trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
105869690,06:02:55,06:02:55,RF995,1,,,1,0,
105869690,06:05:05,06:05:05,RF990,2,,,,0,
105869690,06:07:40,06:07:40,RC990,3,,,,0,
105869690,06:11:26,06:11:26,RA990,4,,,,0,
105869690,06:16:14,06:16:14,CG990,5,,,,0,
105869690,06:19:31,06:19:31,NB990,6,,,,0,
105869690,06:21:55,06:21:55,NB995,7,,,,0,
105869690,06:23:44,06:23:44,NA997,8,,1,,0,
105869692,07:13:00,07:13:00,RR990,1,,,1,0,
105869692,07:17:48,07:17:48,RE996,2,,,,0,
105869692,07:21:56,07:21:56,RE995,3,,,,0,
105869692,07:28:36,07:28:36,RF995,4,,,,0,
105869692,07:30:46,07:30:46,RF990,5,,,,0,
105869692,07:33:21,07:33:21,RC990,6,,,,0,
105869692,07:37:07,07:37:07,RA990,7,,,,0,
105869692,07:41:55,07:41:55,CG990,8,,,,0,
105869692,07:45:12,07:45:12,NB990,9,,,,0,
105869692,07:47:36,07:47:36,NB995,10,,,,0,
105869692,07:49:25,07:49:25,NA997,11,,1,,0,
105869694,08:37:00,08:37:00,RR990,1,,,1,0,
105869694,08:41:48,08:41:48,RE996,2,,,,0,
105869694,08:45:56,08:45:56,RE995,3,,,,0,
105869694,08:52:36,08:52:36,RF995,4,,,,0,
105869694,08:54:46,08:54:46,RF990,5,,,,0,
105869694,08:57:21,08:57:21,RC990,6,,,,0,
105869694,09:01:07,09:01:07,RA990,7,,,,0,
105869694,09:05:55,09:05:55,CG990,8,,,,0,
105869694,09:09:12,09:09:12,NB990,9,,,,0,
105869694,09:11:36,09:11:36,NB995,10,,,,0,
105869694,09:13:25,09:13:25,NA997,11,,1,,0,
105869696,10:01:00,10:01:00,RR990,1,,,1,0,
105869696,10:05:48,10:05:48,RE996,2,,,,0,
105869696,10:09:56,10:09:56,RE995,3,,,,0,
105869696,10:16:36,10:16:36,RF995,4,,,,0,
105869696,10:18:46,10:18:46,RF990,5,,,,0,
105869696,10:21:21,10:21:21,RC990,6,,,,0,
105869696,10:25:07,10:25:07,RA990,7,,,,0,
105869696,10:29:55,10:29:55,CG990,8,,,,0,
105869696,10:33:12,10:33:12,NB990,9,,,,0,
105869696,10:35:36,10:35:36,NB995,10,,,,0,
105869696,10:37:25,10:37:25,NA997,11,,1,,0,
105869698,11:25:00,11:25:00,RR990,1,,,1,0,
105869698,11:29:48,11:29:48,RE996,2,,,,0,
105869698,11:33:56,11:33:56,RE995,3,,,,0,
105869698,11:40:36,11:40:36,RF995,4,,,,0,
105869698,11:42:46,11:42:46,RF990,5,,,,0,
105869698,11:45:21,11:45:21,RC990,6,,,,0,
105869698,11:49:07,11:49:07,RA990,7,,,,0,
105869698,11:53:55,11:53:55,CG990,8,,,,0,
105869698,11:57:12,11:57:12,NB990,9,,,,0,
105869698,11:59:36,11:59:36,NB995,10,,,,0,
105869698,12:01:25,12:01:25,NA997,11,,1,,0,
105869700,12:49:00,12:49:00,RR990,1,,,1,0,
105869700,12:53:48,12:53:48,RE996,2,,,,0,
105869700,12:57:56,12:57:56,RE995,3,,,,0,
105869700,13:04:36,13:04:36,RF995,4,,,,0,
105869700,13:06:46,13:06:46,RF990,5,,,,0,
105869700,13:09:21,13:09:21,RC990,6,,,,0,
105869700,13:13:07,13:13:07,RA990,7,,,,0,
105869700,13:17:55,13:17:55,CG990,8,,,,0,
105869700,13:21:12,13:21:12,NB990,9,,,,0,
105869700,13:23:36,13:23:36,NB995,10,,,,0,
105869700,13:25:25,13:25:25,NA997,11,,1,,0,
105869702,14:13:00,14:13:00,RR990,1,,,1,0,
105869702,14:17:48,14:17:48,RE996,2,,,,0,
105869702,14:21:56,14:21:56,RE995,3,,,,0,
105869702,14:28:36,14:28:36,RF995,4,,,,0,
105869702,14:30:46,14:30:46,RF990,5,,,,0,
105869702,14:33:21,14:33:21,RC990,6,,,,0,
105869702,14:37:07,14:37:07,RA990,7,,,,0,
105869702,14:41:55,14:41:55,CG990,8,,,,0,
105869702,14:45:12,14:45:12,NB990,9,,,,0,
105869702,14:47:36,14:47:36,NB995,10,,,,0,
105869702,14:49:25,14:49:25,NA997,11,,1,,0,
105869704,15:37:00,15:37:00,RR990,1,,,1,0,
105869704,15:41:48,15:41:48,RE996,2,,,,0,
105869704,15:45:56,15:45:56,RE995,3,,,,0,
105869704,15:52:36,15:52:36,RF995,4,,,,0,
105869704,15:54:46,15:54:46,RF990,5,,,,0,
105869704,15:57:21,15:57:21,RC990,6,,,,0,
105869704,16:01:07,16:01:07,RA990,7,,,,0,
105869704,16:05:55,16:05:55,CG990,8,,,,0,
105869704,16:09:12,16:09:12,NB990,9,,,,0,
105869704,16:11:36,16:11:36,NB995,10,,,,0,
105869704,16:13:25,16:13:25,NA997,11,,1,,0,
105869706,17:01:00,17:01:00,RR990,1,,,1,0,
105869706,17:05:48,17:05:48,RE996,2,,,,0,
105869706,17:09:56,17:09:56,RE995,3,,,,0,
105869706,17:16:36,17:16:36,RF995,4,,,,0,
105869706,17:18:46,17:18:46,RF990,5,,,,0,
105869706,17:21:21,17:21:21,RC990,6,,,,0,
105869706,17:25:07,17:25:07,RA990,7,,,,0,
105869706,17:29:55,17:29:55,CG990,8,,,,0,
105869706,17:33:12,17:33:12,NB990,9,,,,0,
105869706,17:35:36,17:35:36,NB995,10,,,,0,
105869706,17:37:25,17:37:25,NA997,11,,1,,0,
105869708,18:25:00,18:25:00,RR990,1,,,1,0,
105869708,18:29:48,18:29:48,RE996,2,,,,0,
105869708,18:33:56,18:33:56,RE995,3,,,,0,
105869708,18:40:36,18:40:36,RF995,4,,,,0,
105869708,18:42:46,18:42:46,RF990,5,,,,0,
105869708,18:45:21,18:45:21,RC990,6,,,,0,
105869708,18:49:07,18:49:07,RA990,7,,,,0,
105869708,18:53:55,18:53:55,CG990,8,,,,0,
105869708,18:57:12,18:57:12,NB990,9,,,,0,
105869708,18:59:36,18:59:36,NB995,10,,,,0,
105869708,19:01:25,19:01:25,NA997,11,,1,,0,
105869710,19:49:00,19:49:00,RR990,1,,,1,0,
105869710,19:53:48,19:53:48,RE996,2,,,,0,
105869710,19:57:56,19:57:56,RE995,3,,,,0,
105869710,20:04:36,20:04:36,RF995,4,,,,0,
105869710,20:06:46,20:06:46,RF990,5,,,,0,
105869710,20:09:21,20:09:21,RC990,6,,,,0,
105869710,20:13:07,20:13:07,RA990,7,,,,0,
105869710,20:17:55,20:17:55,CG990,8,,,,0,
105869710,20:21:12,20:21:12,NB990,9,,,,0,
105869710,20:23:36,20:23:36,NB995,10,,,,0,
105869710,20:25:25,20:25:25,NA997,11,,1,,0,
105869712,21:13:00,21:13:00,RR990,1,,,1,0,
105869712,21:17:48,21:17:48,RE996,2,,,,0,
105869712,21:21:56,21:21:56,RE995,3,,,,0,
105869712,21:28:36,21:28:36,RF995,4,,,,0,
105869712,21:30:46,21:30:46,RF990,5,,,,0,
105869712,21:33:21,21:33:21,RC990,6,,,,0,
105869712,21:37:07,21:37:07,RA990,7,,,,0,
105869712,21:41:55,21:41:55,CG990,8,,,,0,
105869712,21:45:12,21:45:12,NB990,9,,,,0,
105869712,21:47:36,21:47:36,NB995,10,,,,0,
105869712,21:49:25,21:49:25,NA997,11,,1,,0,
105869714,22:37:00,22:37:00,RR990,1,,,1,0,
105869714,22:41:48,22:41:48,RE996,2,,,,0,
105869714,22:45:56,22:45:56,RE995,3,,,,0,
105869714,22:52:36,22:52:36,RF995,4,,,,0,
105869714,22:54:46,22:54:46,RF990,5,,,,0,
105869714,22:57:21,22:57:21,RC990,6,,,,0,
105869714,23:01:07,23:01:07,RA990,7,,,,0,
105869714,23:05:55,23:05:55,CG990,8,,,,0,
105869714,23:09:12,23:09:12,NB990,9,,,,0,
105869714,23:11:36,23:11:36,NB995,10,,,,0,
105869714,23:13:25,23:13:25,NA997,11,,1,,0,
105869716,23:59:00,23:59:00,RR990,1,,,1,0,
105869716,24:03:48,24:03:48,RE996,2,,,,0,
105869716,24:07:56,24:07:56,RE995,3,,,,0,
105869716,24:14:36,24:14:36,RF995,4,,,,0,
105869716,24:16:46,24:16:46,RF990,5,,,,0,
105869716,24:19:21,24:19:21,RC990,6,,,,0,
105869716,24:23:07,24:23:07,RA990,7,,,,0,
105869716,24:27:55,24:27:55,CG990,8,,,,0,
105869716,24:31:12,24:31:12,NB990,9,,,,0,
105869716,24:33:36,24:33:36,NB995,10,,,,0,
105869716,24:35:25,24:35:25,NA997,11,,1,,0,
105869721,06:37:00,06:37:00,RR990,1,,,1,0,
105869721,06:41:48,06:41:48,RE996,2,,,,0,
105869721,06:45:56,06:45:56,RE995,3,,,,0,
105869721,06:52:36,06:52:36,RF995,4,,,,0,
105869721,06:54:46,06:54:46,RF990,5,,,,0,
105869721,06:57:21,06:57:21,RC990,6,,,,0,
105869721,07:01:07,07:01:07,RA990,7,,,,0,
105869721,07:05:55,07:05:55,CG990,8,,,,0,
105869721,07:09:12,07:09:12,NB990,9,,,,0,
105869721,07:11:36,07:11:36,NB995,10,,,,0,
105869721,07:13:25,07:13:25,NA997,11,,1,,0,
105869723,08:01:00,08:01:00,RR990,1,,,1,0,
105869723,08:05:48,08:05:48,RE996,2,,,,0,
105869723,08:09:56,08:09:56,RE995,3,,,,0,
105869723,08:16:36,08:16:36,RF995,4,,,,0,
105869723,08:18:46,08:18:46,RF990,5,,,,0,
105869723,08:21:21,08:21:21,RC990,6,,,,0,
105869723,08:25:07,08:25:07,RA990,7,,,,0,
105869723,08:29:55,08:29:55,CG990,8,,,,0,
105869723,08:33:12,08:33:12,NB990,9,,,,0,
105869723,08:35:36,08:35:36,NB995,10,,,,0,
105869723,08:37:25,08:37:25,NA997,11,,1,,0,
105869725,09:25:00,09:25:00,RR990,1,,,1,0,
105869725,09:29:48,09:29:48,RE996,2,,,,0,
105869725,09:33:56,09:33:56,RE995,3,,,,0,
105869725,09:40:36,09:40:36,RF995,4,,,,0,
105869725,09:42:46,09:42:46,RF990,5,,,,0,
105869725,09:45:21,09:45:21,RC990,6,,,,0,
105869725,09:49:07,09:49:07,RA990,7,,,,0,
105869725,09:53:55,09:53:55,CG990,8,,,,0,
105869725,09:57:12,09:57:12,NB990,9,,,,0,
105869725,09:59:36,09:59:36,NB995,10,,,,0,
105869725,10:01:25,10:01:25,NA997,11,,1,,0,
105869727,10:49:00,10:49:00,RR990,1,,,1,0,
105869727,10:53:48,10:53:48,RE996,2,,,,0,
105869727,10:57:56,10:57:56,RE995,3,,,,0,
105869727,11:04:36,11:04:36,RF995,4,,,,0,
105869727,11:06:46,11:06:46,RF990,5,,,,0,
105869727,11:09:21,11:09:21,RC990,6,,,,0,
105869727,11:13:07,11:13:07,RA990,7,,,,0,
105869727,11:17:55,11:17:55,CG990,8,,,,0,
105869727,11:21:12,11:21:12,NB990,9,,,,0,
105869727,11:23:36,11:23:36,NB995,10,,,,0,
105869727,11:25:25,11:25:25,NA997,11,,1,,0,
105869729,12:13:00,12:13:00,RR990,1,,,1,0,
105869729,12:17:48,12:17:48,RE996,2,,,,0,
105869729,12:21:56,12:21:56,RE995,3,,,,0,
105869729,12:28:36,12:28:36,RF995,4,,,,0,
105869729,12:30:46,12:30:46,RF990,5,,,,0,
105869729,12:33:21,12:33:21,RC990,6,,,,0,
105869729,12:37:07,12:37:07,RA990,7,,,,0,
105869729,12:41:55,12:41:55,CG990,8,,,,0,
105869729,12:45:12,12:45:12,NB990,9,,,,0,
105869729,12:47:36,12:47:36,NB995,10,,,,0,
105869729,12:49:25,12:49:25,NA997,11,,1,,0,
105869731,13:37:00,13:37:00,RR990,1,,,1,0,
105869731,13:41:48,13:41:48,RE996,2,,,,0,
105869731,13:45:56,13:45:56,RE995,3,,,,0,
105869731,13:52:36,13:52:36,RF995,4,,,,0,
105869731,13:54:46,13:54:46,RF990,5,,,,0,
105869731,13:57:21,13:57:21,RC990,6,,,,0,
105869731,14:01:07,14:01:07,RA990,7,,,,0,
105869731,14:05:55,14:05:55,CG990,8,,,,0,
105869731,14:09:12,14:09:12,NB990,9,,,,0,
105869731,14:11:36,14:11:36,NB995,10,,,,0,
105869731,14:13:25,14:13:25,NA997,11,,1,,0,
105869733,15:01:00,15:01:00,RR990,1,,,1,0,
105869733,15:05:48,15:05:48,RE996,2,,,,0,
105869733,15:09:56,15:09:56,RE995,3,,,,0,
105869733,15:16:36,15:16:36,RF995,4,,,,0,
105869733,15:18:46,15:18:46,RF990,5,,,,0,
105869733,15:21:21,15:21:21,RC990,6,,,,0,
105869733,15:25:07,15:25:07,RA990,7,,,,0,
105869733,15:29:55,15:29:55,CG990,8,,,,0,
105869733,15:33:12,15:33:12,NB990,9,,,,0,
105869733,15:35:36,15:35:36,NB995,10,,,,0,
105869733,15:37:25,15:37:25,NA997,11,,1,,0,
105869735,16:25:00,16:25:00,RR990,1,,,1,0,
105869735,16:29:48,16:29:48,RE996,2,,,,0,
105869735,16:33:56,16:33:56,RE995,3,,,,0,
105869735,16:40:36,16:40:36,RF995,4,,,,0,
105869735,16:42:46,16:42:46,RF990,5,,,,0,
105869735,16:45:21,16:45:21,RC990,6,,,,0,
105869735,16:49:07,16:49:07,RA990,7,,,,0,
105869735,16:53:55,16:53:55,CG990,8,,,,0,
105869735,16:57:12,16:57:12,NB990,9,,,,0,
105869735,16:59:36,16:59:36,NB995,10,,,,0,
105869735,17:01:25,17:01:25,NA997,11,,1,,0,
105869737,17:49:00,17:49:00,RR990,1,,,1,0,
105869737,17:53:48,17:53:48,RE996,2,,,,0,
105869737,17:57:56,17:57:56,RE995,3,,,,0,
105869737,18:04:36,18:04:36,RF995,4,,,,0,
105869737,18:06:46,18:06:46,RF990,5,,,,0,
105869737,18:09:21,18:09:21,RC990,6,,,,0,
105869737,18:13:07,18:13:07,RA990,7,,,,0,
105869737,18:17:55,18:17:55,CG990,8,,,,0,
105869737,18:21:12,18:21:12,NB990,9,,,,0,
105869737,18:23:36,18:23:36,NB995,10,,,,0,
105869737,18:25:25,18:25:25,NA997,11,,1,,0,
105869739,19:13:00,19:13:00,RR990,1,,,1,0,
105869739,19:17:48,19:17:48,RE996,2,,,,0,
105869739,19:21:56,19:21:56,RE995,3,,,,0,
105869739,19:28:36,19:28:36,RF995,4,,,,0,
105869739,19:30:46,19:30:46,RF990,5,,,,0,
105869739,19:33:21,19:33:21,RC990,6,,,,0,
105869739,19:37:07,19:37:07,RA990,7,,,,0,
105869739,19:41:55,19:41:55,CG990,8,,,,0,
105869739,19:45:12,19:45:12,NB990,9,,,,0,
105869739,19:47:36,19:47:36,NB995,10,,,,0,
105869739,19:49:25,19:49:25,NA997,11,,1,,0,
105869741,20:37:00,20:37:00,RR990,1,,,1,0,
105869741,20:41:48,20:41:48,RE996,2,,,,0,
105869741,20:45:56,20:45:56,RE995,3,,,,0,
105869741,20:52:36,20:52:36,RF995,4,,,,0,
105869741,20:54:46,20:54:46,RF990,5,,,,0,
105869741,20:57:21,20:57:21,RC990,6,,,,0,
105869741,21:01:07,21:01:07,RA990,7,,,,0,
105869741,21:05:55,21:05:55,CG990,8,,,,0,
105869741,21:09:12,21:09:12,NB990,9,,,,0,
105869741,21:11:36,21:11:36,NB995,10,,,,0,
105869741,21:13:25,21:13:25,NA997,11,,1,,0,
105869743,22:01:00,22:01:00,RR990,1,,,1,0,
105869743,22:05:48,22:05:48,RE996,2,,,,0,
105869743,22:09:56,22:09:56,RE995,3,,,,0,
105869743,22:16:36,22:16:36,RF995,4,,,,0,
105869743,22:18:46,22:18:46,RF990,5,,,,0,
105869743,22:21:21,22:21:21,RC990,6,,,,0,
105869743,22:25:07,22:25:07,RA990,7,,,,0,
105869743,22:29:55,22:29:55,CG990,8,,,,0,
105869743,22:33:12,22:33:12,NB990,9,,,,0,
105869743,22:35:36,22:35:36,NB995,10,,,,0,
105869743,22:37:25,22:37:25,NA997,11,,1,,0,
105869748,06:08:38,06:08:38,RE995,1,,,1,0,
105869748,06:15:18,06:15:18,RF995,2,,,,0,
105869748,06:17:13,06:17:13,RF990,3,,,,0,
105869748,06:19:36,06:19:36,RC990,4,,,,0,
105869748,06:23:22,06:23:22,RA990,5,,,,0,
105869748,06:28:10,06:28:10,CG990,6,,,,0,
105869748,06:31:27,06:31:27,NB990,7,,,,0,
105869748,06:33:51,06:33:51,NB995,8,,,,0,
105869748,06:35:40,06:35:40,NA997,9,,1,,0,
105869750,07:25:00,07:25:00,RR990,1,,,1,0,
105869750,07:29:48,07:29:48,RE996,2,,,,0,
105869750,07:33:56,07:33:56,RE995,3,,,,0,
105869750,07:40:36,07:40:36,RF995,4,,,,0,
105869750,07:42:46,07:42:46,RF990,5,,,,0,
105869750,07:45:21,07:45:21,RC990,6,,,,0,
105869750,07:49:07,07:49:07,RA990,7,,,,0,
105869750,07:53:55,07:53:55,CG990,8,,,,0,
105869750,07:57:12,07:57:12,NB990,9,,,,0,
105869750,07:59:36,07:59:36,NB995,10,,,,0,
105869750,08:01:25,08:01:25,NA997,11,,1,,0,
105869752,08:49:00,08:49:00,RR990,1,,,1,0,
105869752,08:53:48,08:53:48,RE996,2,,,,0,
105869752,08:57:56,08:57:56,RE995,3,,,,0,
105869752,09:04:36,09:04:36,RF995,4,,,,0,
105869752,09:06:46,09:06:46,RF990,5,,,,0,
105869752,09:09:21,09:09:21,RC990,6,,,,0,
105869752,09:13:07,09:13:07,RA990,7,,,,0,
105869752,09:17:55,09:17:55,CG990,8,,,,0,
105869752,09:21:12,09:21:12,NB990,9,,,,0,
105869752,09:23:36,09:23:36,NB995,10,,,,0,
105869752,09:25:25,09:25:25,NA997,11,,1,,0,
105869754,10:13:00,10:13:00,RR990,1,,,1,0,
105869754,10:17:48,10:17:48,RE996,2,,,,0,
105869754,10:21:56,10:21:56,RE995,3,,,,0,
105869754,10:28:36,10:28:36,RF995,4,,,,0,
105869754,10:30:46,10:30:46,RF990,5,,,,0,
105869754,10:33:21,10:33:21,RC990,6,,,,0,
105869754,10:37:07,10:37:07,RA990,7,,,,0,
105869754,10:41:55,10:41:55,CG990,8,,,,0,
105869754,10:45:12,10:45:12,NB990,9,,,,0,
105869754,10:47:36,10:47:36,NB995,10,,,,0,
105869754,10:49:25,10:49:25,NA997,11,,1,,0,
105869756,11:37:00,11:37:00,RR990,1,,,1,0,
105869756,11:41:48,11:41:48,RE996,2,,,,0,
105869756,11:45:56,11:45:56,RE995,3,,,,0,
105869756,11:52:36,11:52:36,RF995,4,,,,0,
105869756,11:54:46,11:54:46,RF990,5,,,,0,
105869756,11:57:21,11:57:21,RC990,6,,,,0,
105869756,12:01:07,12:01:07,RA990,7,,,,0,
105869756,12:05:55,12:05:55,CG990,8,,,,0,
105869756,12:09:12,12:09:12,NB990,9,,,,0,
105869756,12:11:36,12:11:36,NB995,10,,,,0,
105869756,12:13:25,12:13:25,NA997,11,,1,,0,
105869758,13:01:00,13:01:00,RR990,1,,,1,0,
105869758,13:05:48,13:05:48,RE996,2,,,,0,
105869758,13:09:56,13:09:56,RE995,3,,,,0,
105869758,13:16:36,13:16:36,RF995,4,,,,0,
105869758,13:18:46,13:18:46,RF990,5,,,,0,
105869758,13:21:21,13:21:21,RC990,6,,,,0,
105869758,13:25:07,13:25:07,RA990,7,,,,0,
105869758,13:29:55,13:29:55,CG990,8,,,,0,
105869758,13:33:12,13:33:12,NB990,9,,,,0,
105869758,13:35:36,13:35:36,NB995,10,,,,0,
105869758,13:37:25,13:37:25,NA997,11,,1,,0,
105869760,14:25:00,14:25:00,RR990,1,,,1,0,
105869760,14:29:48,14:29:48,RE996,2,,,,0,
105869760,14:33:56,14:33:56,RE995,3,,,,0,
105869760,14:40:36,14:40:36,RF995,4,,,,0,
105869760,14:42:46,14:42:46,RF990,5,,,,0,
105869760,14:45:21,14:45:21,RC990,6,,,,0,
105869760,14:49:07,14:49:07,RA990,7,,,,0,
105869760,14:53:55,14:53:55,CG990,8,,,,0,
105869760,14:57:12,14:57:12,NB990,9,,,,0,
105869760,14:59:36,14:59:36,NB995,10,,,,0,
105869760,15:01:25,15:01:25,NA997,11,,1,,0,
105869762,15:49:00,15:49:00,RR990,1,,,1,0,
105869762,15:53:48,15:53:48,RE996,2,,,,0,
105869762,15:57:56,15:57:56,RE995,3,,,,0,
105869762,16:04:36,16:04:36,RF995,4,,,,0,
105869762,16:06:46,16:06:46,RF990,5,,,,0,
105869762,16:09:21,16:09:21,RC990,6,,,,0,
105869762,16:13:07,16:13:07,RA990,7,,,,0,
105869762,16:17:55,16:17:55,CG990,8,,,,0,
105869762,16:21:12,16:21:12,NB990,9,,,,0,
105869762,16:23:36,16:23:36,NB995,10,,,,0,
105869762,16:25:25,16:25:25,NA997,11,,1,,0,
105869764,17:13:00,17:13:00,RR990,1,,,1,0,
105869764,17:17:48,17:17:48,RE996,2,,,,0,
105869764,17:21:56,17:21:56,RE995,3,,,,0,
105869764,17:28:36,17:28:36,RF995,4,,,,0,
105869764,17:30:46,17:30:46,RF990,5,,,,0,
105869764,17:33:21,17:33:21,RC990,6,,,,0,
105869764,17:37:07,17:37:07,RA990,7,,,,0,
105869764,17:41:55,17:41:55,CG990,8,,,,0,
105869764,17:45:12,17:45:12,NB990,9,,,,0,
105869764,17:47:36,17:47:36,NB995,10,,,,0,
105869764,17:49:25,17:49:25,NA997,11,,1,,0,
105869766,18:37:00,18:37:00,RR990,1,,,1,0,
105869766,18:41:48,18:41:48,RE996,2,,,,0,
105869766,18:45:56,18:45:56,RE995,3,,,,0,
105869766,18:52:36,18:52:36,RF995,4,,,,0,
105869766,18:54:46,18:54:46,RF990,5,,,,0,
105869766,18:57:21,18:57:21,RC990,6,,,,0,
105869766,19:01:07,19:01:07,RA990,7,,,,0,
105869766,19:05:55,19:05:55,CG990,8,,,,0,
105869766,19:09:12,19:09:12,NB990,9,,,,0,
105869766,19:11:36,19:11:36,NB995,10,,,,0,
105869766,19:13:25,19:13:25,NA997,11,,1,,0,
105869768,20:01:00,20:01:00,RR990,1,,,1,0,
105869768,20:05:48,20:05:48,RE996,2,,,,0,
105869768,20:09:56,20:09:56,RE995,3,,,,0,
105869768,20:16:36,20:16:36,RF995,4,,,,0,
105869768,20:18:46,20:18:46,RF990,5,,,,0,
105869768,20:21:21,20:21:21,RC990,6,,,,0,
105869768,20:25:07,20:25:07,RA990,7,,,,0,
105869768,20:29:55,20:29:55,CG990,8,,,,0,
105869768,20:33:12,20:33:12,NB990,9,,,,0,
105869768,20:35:36,20:35:36,NB995,10,,,,0,
105869768,20:37:25,20:37:25,NA997,11,,1,,0,
105869770,21:25:00,21:25:00,RR990,1,,,1,0,
105869770,21:29:48,21:29:48,RE996,2,,,,0,
105869770,21:33:56,21:33:56,RE995,3,,,,0,
105869770,21:40:36,21:40:36,RF995,4,,,,0,
105869770,21:42:46,21:42:46,RF990,5,,,,0,
105869770,21:45:21,21:45:21,RC990,6,,,,0,
105869770,21:49:07,21:49:07,RA990,7,,,,0,
105869770,21:53:55,21:53:55,CG990,8,,,,0,
105869770,21:57:12,21:57:12,NB990,9,,,,0,
105869770,21:59:36,21:59:36,NB995,10,,,,0,
105869770,22:01:25,22:01:25,NA997,11,,1,,0,
105869772,22:49:00,22:49:00,RR990,1,,,1,0,
105869772,22:53:48,22:53:48,RE996,2,,,,0,
105869772,22:57:56,22:57:56,RE995,3,,,,0,
105869772,23:04:36,23:04:36,RF995,4,,,,0,
105869772,23:06:46,23:06:46,RF990,5,,,,0,
105869772,23:09:21,23:09:21,RC990,6,,,,0,
105869772,23:13:07,23:13:07,RA990,7,,,,0,
105869772,23:17:55,23:17:55,CG990,8,,,,0,
105869772,23:21:12,23:21:12,NB990,9,,,,0,
105869772,23:23:36,23:23:36,NB995,10,,,,0,
105869772,23:25:25,23:25:25,NA997,11,,1,,0,
105869777,06:13:00,06:13:00,RR990,1,,,1,0,
105869777,06:17:48,06:17:48,RE996,2,,,,0,
105869777,06:21:56,06:21:56,RE995,3,,,,0,
105869777,06:28:36,06:28:36,RF995,4,,,,0,
105869777,06:30:46,06:30:46,RF990,5,,,,0,
105869777,06:33:21,06:33:21,RC990,6,,,,0,
105869777,06:37:07,06:37:07,RA990,7,,,,0,
105869777,06:41:55,06:41:55,CG990,8,,,,0,
105869777,06:45:12,06:45:12,NB990,9,,,,0,
105869777,06:47:36,06:47:36,NB995,10,,,,0,
105869777,06:49:25,06:49:25,NA997,11,,1,,0,
105869779,07:37:00,07:37:00,RR990,1,,,1,0,
105869779,07:41:48,07:41:48,RE996,2,,,,0,
105869779,07:45:56,07:45:56,RE995,3,,,,0,
105869779,07:52:36,07:52:36,RF995,4,,,,0,
105869779,07:54:46,07:54:46,RF990,5,,,,0,
105869779,07:57:21,07:57:21,RC990,6,,,,0,
105869779,08:01:07,08:01:07,RA990,7,,,,0,
105869779,08:05:55,08:05:55,CG990,8,,,,0,
105869779,08:09:12,08:09:12,NB990,9,,,,0,
105869779,08:11:36,08:11:36,NB995,10,,,,0,
105869779,08:13:25,08:13:25,NA997,11,,1,,0,
105869781,09:01:00,09:01:00,RR990,1,,,1,0,
105869781,09:05:48,09:05:48,RE996,2,,,,0,
105869781,09:09:56,09:09:56,RE995,3,,,,0,
105869781,09:16:36,09:16:36,RF995,4,,,,0,
105869781,09:18:46,09:18:46,RF990,5,,,,0,
105869781,09:21:21,09:21:21,RC990,6,,,,0,
105869781,09:25:07,09:25:07,RA990,7,,,,0,
105869781,09:29:55,09:29:55,CG990,8,,,,0,
105869781,09:33:12,09:33:12,NB990,9,,,,0,
105869781,09:35:36,09:35:36,NB995,10,,,,0,
105869781,09:37:25,09:37:25,NA997,11,,1,,0,
105869783,10:25:00,10:25:00,RR990,1,,,1,0,
105869783,10:29:48,10:29:48,RE996,2,,,,0,
105869783,10:33:56,10:33:56,RE995,3,,,,0,
105869783,10:40:36,10:40:36,RF995,4,,,,0,
105869783,10:42:46,10:42:46,RF990,5,,,,0,
105869783,10:45:21,10:45:21,RC990,6,,,,0,
105869783,10:49:07,10:49:07,RA990,7,,,,0,
105869783,10:53:55,10:53:55,CG990,8,,,,0,
105869783,10:57:12,10:57:12,NB990,9,,,,0,
105869783,10:59:36,10:59:36,NB995,10,,,,0,
105869783,11:01:25,11:01:25,NA997,11,,1,,0,
105869785,11:49:00,11:49:00,RR990,1,,,1,0,
105869785,11:53:48,11:53:48,RE996,2,,,,0,
105869785,11:57:56,11:57:56,RE995,3,,,,0,
105869785,12:04:36,12:04:36,RF995,4,,,,0,
105869785,12:06:46,12:06:46,RF990,5,,,,0,
105869785,12:09:21,12:09:21,RC990,6,,,,0,
105869785,12:13:07,12:13:07,RA990,7,,,,0,
105869785,12:17:55,12:17:55,CG990,8,,,,0,
105869785,12:21:12,12:21:12,NB990,9,,,,0,
105869785,12:23:36,12:23:36,NB995,10,,,,0,
105869785,12:25:25,12:25:25,NA997,11,,1,,0,
105869787,13:13:00,13:13:00,RR990,1,,,1,0,
105869787,13:17:48,13:17:48,RE996,2,,,,0,
105869787,13:21:56,13:21:56,RE995,3,,,,0,
105869787,13:28:36,13:28:36,RF995,4,,,,0,
105869787,13:30:46,13:30:46,RF990,5,,,,0,
105869787,13:33:21,13:33:21,RC990,6,,,,0,
105869787,13:37:07,13:37:07,RA990,7,,,,0,
105869787,13:41:55,13:41:55,CG990,8,,,,0,
105869787,13:45:12,13:45:12,NB990,9,,,,0,
105869787,13:47:36,13:47:36,NB995,10,,,,0,
105869787,13:49:25,13:49:25,NA997,11,,1,,0,
105869789,14:37:00,14:37:00,RR990,1,,,1,0,
105869789,14:41:48,14:41:48,RE996,2,,,,0,
105869789,14:45:56,14:45:56,RE995,3,,,,0,
105869789,14:52:36,14:52:36,RF995,4,,,,0,
105869789,14:54:46,14:54:46,RF990,5,,,,0,
105869789,14:57:21,14:57:21,RC990,6,,,,0,
105869789,15:01:07,15:01:07,RA990,7,,,,0,
105869789,15:05:55,15:05:55,CG990,8,,,,0,
105869789,15:09:12,15:09:12,NB990,9,,,,0,
105869789,15:11:36,15:11:36,NB995,10,,,,0,
105869789,15:13:25,15:13:25,NA997,11,,1,,0,
105869791,16:01:00,16:01:00,RR990,1,,,1,0,
105869791,16:05:48,16:05:48,RE996,2,,,,0,
105869791,16:09:56,16:09:56,RE995,3,,,,0,
105869791,16:16:36,16:16:36,RF995,4,,,,0,
105869791,16:18:46,16:18:46,RF990,5,,,,0,
105869791,16:21:21,16:21:21,RC990,6,,,,0,
105869791,16:25:07,16:25:07,RA990,7,,,,0,
105869791,16:29:55,16:29:55,CG990,8,,,,0,
105869791,16:33:12,16:33:12,NB990,9,,,,0,
105869791,16:35:36,16:35:36,NB995,10,,,,0,
105869791,16:37:25,16:37:25,NA997,11,,1,,0,
105869793,17:25:00,17:25:00,RR990,1,,,1,0,
105869793,17:29:48,17:29:48,RE996,2,,,,0,
105869793,17:33:56,17:33:56,RE995,3,,,,0,
105869793,17:40:36,17:40:36,RF995,4,,,,0,
105869793,17:42:46,17:42:46,RF990,5,,,,0,
105869793,17:45:21,17:45:21,RC990,6,,,,0,
105869793,17:49:07,17:49:07,RA990,7,,,,0,
105869793,17:53:55,17:53:55,CG990,8,,,,0,
105869793,17:57:12,17:57:12,NB990,9,,,,0,
105869793,17:59:36,17:59:36,NB995,10,,,,0,
105869793,18:01:25,18:01:25,NA997,11,,1,,0,
105869795,18:49:00,18:49:00,RR990,1,,,1,0,
105869795,18:53:48,18:53:48,RE996,2,,,,0,
105869795,18:57:56,18:57:56,RE995,3,,,,0,
105869795,19:04:36,19:04:36,RF995,4,,,,0,
105869795,19:06:46,19:06:46,RF990,5,,,,0,
105869795,19:09:21,19:09:21,RC990,6,,,,0,
105869795,19:13:07,19:13:07,RA990,7,,,,0,
105869795,19:17:55,19:17:55,CG990,8,,,,0,
105869795,19:21:12,19:21:12,NB990,9,,,,0,
105869795,19:23:36,19:23:36,NB995,10,,,,0,
105869795,19:25:25,19:25:25,NA997,11,,1,,0,
105869797,20:13:00,20:13:00,RR990,1,,,1,0,
105869797,20:17:48,20:17:48,RE996,2,,,,0,
105869797,20:21:56,20:21:56,RE995,3,,,,0,
105869797,20:28:36,20:28:36,RF995,4,,,,0,
105869797,20:30:46,20:30:46,RF990,5,,,,0,
105869797,20:33:21,20:33:21,RC990,6,,,,0,
105869797,20:37:07,20:37:07,RA990,7,,,,0,
105869797,20:41:55,20:41:55,CG990,8,,,,0,
105869797,20:45:12,20:45:12,NB990,9,,,,0,
105869797,20:47:36,20:47:36,NB995,10,,,,0,
105869797,20:49:25,20:49:25,NA997,11,,1,,0,
105869799,21:37:00,21:37:00,RR990,1,,,1,0,
105869799,21:41:48,21:41:48,RE996,2,,,,0,
105869799,21:45:56,21:45:56,RE995,3,,,,0,
105869799,21:52:36,21:52:36,RF995,4,,,,0,
105869799,21:54:46,21:54:46,RF990,5,,,,0,
105869799,21:57:21,21:57:21,RC990,6,,,,0,
105869799,22:01:07,22:01:07,RA990,7,,,,0,
105869799,22:05:55,22:05:55,CG990,8,,,,0,
105869799,22:09:12,22:09:12,NB990,9,,,,0,
105869799,22:11:36,22:11:36,NB995,10,,,,0,
105869799,22:13:25,22:13:25,NA997,11,,1,,0,
105869801,23:01:00,23:01:00,RR990,1,,,1,0,
105869801,23:05:48,23:05:48,RE996,2,,,,0,
105869801,23:09:56,23:09:56,RE995,3,,,,0,
105869801,23:16:36,23:16:36,RF995,4,,,,0,
105869801,23:18:46,23:18:46,RF990,5,,,,0,
105869801,23:21:21,23:21:21,RC990,6,,,,0,
105869801,23:25:07,23:25:07,RA990,7,,,,0,
105869801,23:29:55,23:29:55,CG990,8,,,,0,
105869801,23:33:12,23:33:12,NB990,9,,,,0,
105869801,23:35:36,23:35:36,NB995,10,,,,0,
105869801,23:37:25,23:37:25,NA997,11,,1,,0,
105869806,06:49:00,06:49:00,RR990,1,,,1,0,
105869806,06:53:48,06:53:48,RE996,2,,,,0,
105869806,06:57:56,06:57:56,RE995,3,,,,0,
105869806,07:04:36,07:04:36,RF995,4,,,,0,
105869806,07:06:46,07:06:46,RF990,5,,,,0,
105869806,07:09:21,07:09:21,RC990,6,,,,0,
105869806,07:13:07,07:13:07,RA990,7,,,,0,
105869806,07:17:55,07:17:55,CG990,8,,,,0,
105869806,07:21:12,07:21:12,NB990,9,,,,0,
105869806,07:23:36,07:23:36,NB995,10,,,,0,
105869806,07:25:25,07:25:25,NA997,11,,1,,0,
105869808,08:13:00,08:13:00,RR990,1,,,1,0,
105869808,08:17:48,08:17:48,RE996,2,,,,0,
105869808,08:21:56,08:21:56,RE995,3,,,,0,
105869808,08:28:36,08:28:36,RF995,4,,,,0,
105869808,08:30:46,08:30:46,RF990,5,,,,0,
105869808,08:33:21,08:33:21,RC990,6,,,,0,
105869808,08:37:07,08:37:07,RA990,7,,,,0,
105869808,08:41:55,08:41:55,CG990,8,,,,0,
105869808,08:45:12,08:45:12,NB990,9,,,,0,
105869808,08:47:36,08:47:36,NB995,10,,,,0,
105869808,08:49:25,08:49:25,NA997,11,,1,,0,
105869810,09:37:00,09:37:00,RR990,1,,,1,0,
105869810,09:41:48,09:41:48,RE996,2,,,,0,
105869810,09:45:56,09:45:56,RE995,3,,,,0,
105869810,09:52:36,09:52:36,RF995,4,,,,0,
105869810,09:54:46,09:54:46,RF990,5,,,,0,
105869810,09:57:21,09:57:21,RC990,6,,,,0,
105869810,10:01:07,10:01:07,RA990,7,,,,0,
105869810,10:05:55,10:05:55,CG990,8,,,,0,
105869810,10:09:12,10:09:12,NB990,9,,,,0,
105869810,10:11:36,10:11:36,NB995,10,,,,0,
105869810,10:13:25,10:13:25,NA997,11,,1,,0,
105869812,11:01:00,11:01:00,RR990,1,,,1,0,
105869812,11:05:48,11:05:48,RE996,2,,,,0,
105869812,11:09:56,11:09:56,RE995,3,,,,0,
105869812,11:16:36,11:16:36,RF995,4,,,,0,
105869812,11:18:46,11:18:46,RF990,5,,,,0,
105869812,11:21:21,11:21:21,RC990,6,,,,0,
105869812,11:25:07,11:25:07,RA990,7,,,,0,
105869812,11:29:55,11:29:55,CG990,8,,,,0,
105869812,11:33:12,11:33:12,NB990,9,,,,0,
105869812,11:35:36,11:35:36,NB995,10,,,,0,
105869812,11:37:25,11:37:25,NA997,11,,1,,0,
105869814,12:25:00,12:25:00,RR990,1,,,1,0,
105869814,12:29:48,12:29:48,RE996,2,,,,0,
105869814,12:33:56,12:33:56,RE995,3,,,,0,
105869814,12:40:36,12:40:36,RF995,4,,,,0,
105869814,12:42:46,12:42:46,RF990,5,,,,0,
105869814,12:45:21,12:45:21,RC990,6,,,,0,
105869814,12:49:07,12:49:07,RA990,7,,,,0,
105869814,12:53:55,12:53:55,CG990,8,,,,0,
105869814,12:57:12,12:57:12,NB990,9,,,,0,
105869814,12:59:36,12:59:36,NB995,10,,,,0,
105869814,13:01:25,13:01:25,NA997,11,,1,,0,
105869816,13:49:00,13:49:00,RR990,1,,,1,0,
105869816,13:53:48,13:53:48,RE996,2,,,,0,
105869816,13:57:56,13:57:56,RE995,3,,,,0,
105869816,14:04:36,14:04:36,RF995,4,,,,0,
105869816,14:06:46,14:06:46,RF990,5,,,,0,
105869816,14:09:21,14:09:21,RC990,6,,,,0,
105869816,14:13:07,14:13:07,RA990,7,,,,0,
105869816,14:17:55,14:17:55,CG990,8,,,,0,
105869816,14:21:12,14:21:12,NB990,9,,,,0,
105869816,14:23:36,14:23:36,NB995,10,,,,0,
105869816,14:25:25,14:25:25,NA997,11,,1,,0,
105869818,15:13:00,15:13:00,RR990,1,,,1,0,
105869818,15:17:48,15:17:48,RE996,2,,,,0,
105869818,15:21:56,15:21:56,RE995,3,,,,0,
105869818,15:28:36,15:28:36,RF995,4,,,,0,
105869818,15:30:46,15:30:46,RF990,5,,,,0,
105869818,15:33:21,15:33:21,RC990,6,,,,0,
105869818,15:37:07,15:37:07,RA990,7,,,,0,
105869818,15:41:55,15:41:55,CG990,8,,,,0,
105869818,15:45:12,15:45:12,NB990,9,,,,0,
105869818,15:47:36,15:47:36,NB995,10,,,,0,
105869818,15:49:25,15:49:25,NA997,11,,1,,0,
105869820,16:37:00,16:37:00,RR990,1,,,1,0,
105869820,16:41:48,16:41:48,RE996,2,,,,0,
105869820,16:45:56,16:45:56,RE995,3,,,,0,
105869820,16:52:36,16:52:36,RF995,4,,,,0,
105869820,16:54:46,16:54:46,RF990,5,,,,0,
105869820,16:57:21,16:57:21,RC990,6,,,,0,
105869820,17:01:07,17:01:07,RA990,7,,,,0,
105869820,17:05:55,17:05:55,CG990,8,,,,0,
105869820,17:09:12,17:09:12,NB990,9,,,,0,
105869820,17:11:36,17:11:36,NB995,10,,,,0,
105869820,17:13:25,17:13:25,NA997,11,,1,,0,
105869822,18:01:00,18:01:00,RR990,1,,,1,0,
105869822,18:05:48,18:05:48,RE996,2,,,,0,
105869822,18:09:56,18:09:56,RE995,3,,,,0,
105869822,18:16:36,18:16:36,RF995,4,,,,0,
105869822,18:18:46,18:18:46,RF990,5,,,,0,
105869822,18:21:21,18:21:21,RC990,6,,,,0,
105869822,18:25:07,18:25:07,RA990,7,,,,0,
105869822,18:29:55,18:29:55,CG990,8,,,,0,
105869822,18:33:12,18:33:12,NB990,9,,,,0,
105869822,18:35:36,18:35:36,NB995,10,,,,0,
105869822,18:37:25,18:37:25,NA997,11,,1,,0,
105869824,19:25:00,19:25:00,RR990,1,,,1,0,
105869824,19:29:48,19:29:48,RE996,2,,,,0,
105869824,19:33:56,19:33:56,RE995,3,,,,0,
105869824,19:40:36,19:40:36,RF995,4,,,,0,
105869824,19:42:46,19:42:46,RF990,5,,,,0,
105869824,19:45:21,19:45:21,RC990,6,,,,0,
105869824,19:49:07,19:49:07,RA990,7,,,,0,
105869824,19:53:55,19:53:55,CG990,8,,,,0,
105869824,19:57:12,19:57:12,NB990,9,,,,0,
105869824,19:59:36,19:59:36,NB995,10,,,,0,
105869824,20:01:25,20:01:25,NA997,11,,1,,0,
105869826,20:49:00,20:49:00,RR990,1,,,1,0,
105869826,20:53:48,20:53:48,RE996,2,,,,0,
105869826,20:57:56,20:57:56,RE995,3,,,,0,
105869826,21:04:36,21:04:36,RF995,4,,,,0,
105869826,21:06:46,21:06:46,RF990,5,,,,0,
105869826,21:09:21,21:09:21,RC990,6,,,,0,
105869826,21:13:07,21:13:07,RA990,7,,,,0,
105869826,21:17:55,21:17:55,CG990,8,,,,0,
105869826,21:21:12,21:21:12,NB990,9,,,,0,
105869826,21:23:36,21:23:36,NB995,10,,,,0,
105869826,21:25:25,21:25:25,NA997,11,,1,,0,
105869828,22:13:00,22:13:00,RR990,1,,,1,0,
105869828,22:17:48,22:17:48,RE996,2,,,,0,
105869828,22:21:56,22:21:56,RE995,3,,,,0,
105869828,22:28:36,22:28:36,RF995,4,,,,0,
105869828,22:30:46,22:30:46,RF990,5,,,,0,
105869828,22:33:21,22:33:21,RC990,6,,,,0,
105869828,22:37:07,22:37:07,RA990,7,,,,0,
105869828,22:41:55,22:41:55,CG990,8,,,,0,
105869828,22:45:12,22:45:12,NB990,9,,,,0,
105869828,22:47:36,22:47:36,NB995,10,,,,0,
105869828,22:49:25,22:49:25,NA997,11,,1,,0,
105869830,23:37:00,23:37:00,RR990,1,,,1,0,
105869830,23:41:48,23:41:48,RE996,2,,,,0,
105869830,23:45:56,23:45:56,RE995,3,,,,0,
105869830,23:52:36,23:52:36,RF995,4,,,,0,
105869830,23:54:46,23:54:46,RF990,5,,,,0,
105869830,23:57:21,23:57:21,RC990,6,,,,0,
105869830,24:01:07,24:01:07,RA990,7,,,,0,
105869830,24:05:55,24:05:55,CG990,8,,,,0,
105869830,24:09:12,24:09:12,NB990,9,,,,0,
105869830,24:11:36,24:11:36,NB995,10,,,,0,
105869830,24:13:25,24:13:25,NA997,11,,1,,0,
105869930,06:25:00,06:25:00,RR990,1,,,1,0,
105869930,06:29:48,06:29:48,RE996,2,,,,0,
105869930,06:33:56,06:33:56,RE995,3,,,,0,
105869930,06:40:36,06:40:36,RF995,4,,,,0,
105869930,06:42:46,06:42:46,RF990,5,,,,0,
105869930,06:45:21,06:45:21,RC990,6,,,,0,
105869930,06:49:07,06:49:07,RA990,7,,,,0,
105869930,06:53:55,06:53:55,CG990,8,,,,0,
105869930,06:57:12,06:57:12,NB990,9,,,,0,
105869930,06:59:36,06:59:36,NB995,10,,,,0,
105869930,07:01:25,07:01:25,NA997,11,,1,,0,
105869932,07:49:00,07:49:00,RR990,1,,,1,0,
105869932,07:53:48,07:53:48,RE996,2,,,,0,
105869932,07:57:56,07:57:56,RE995,3,,,,0,
105869932,08:04:36,08:04:36,RF995,4,,,,0,
105869932,08:06:46,08:06:46,RF990,5,,,,0,
105869932,08:09:21,08:09:21,RC990,6,,,,0,
105869932,08:13:07,08:13:07,RA990,7,,,,0,
105869932,08:17:55,08:17:55,CG990,8,,,,0,
105869932,08:21:12,08:21:12,NB990,9,,,,0,
105869932,08:23:36,08:23:36,NB995,10,,,,0,
105869932,08:25:25,08:25:25,NA997,11,,1,,0,
105869934,09:13:00,09:13:00,RR990,1,,,1,0,
105869934,09:17:48,09:17:48,RE996,2,,,,0,
105869934,09:21:56,09:21:56,RE995,3,,,,0,
105869934,09:28:36,09:28:36,RF995,4,,,,0,
105869934,09:30:46,09:30:46,RF990,5,,,,0,
105869934,09:33:21,09:33:21,RC990,6,,,,0,
105869934,09:37:07,09:37:07,RA990,7,,,,0,
105869934,09:41:55,09:41:55,CG990,8,,,,0,
105869934,09:45:12,09:45:12,NB990,9,,,,0,
105869934,09:47:36,09:47:36,NB995,10,,,,0,
105869934,09:49:25,09:49:25,NA997,11,,1,,0,
105869936,10:37:00,10:37:00,RR990,1,,,1,0,
105869936,10:41:48,10:41:48,RE996,2,,,,0,
105869936,10:45:56,10:45:56,RE995,3,,,,0,
105869936,10:52:36,10:52:36,RF995,4,,,,0,
105869936,10:54:46,10:54:46,RF990,5,,,,0,
105869936,10:57:21,10:57:21,RC990,6,,,,0,
105869936,11:01:07,11:01:07,RA990,7,,,,0,
105869936,11:05:55,11:05:55,CG990,8,,,,0,
105869936,11:09:12,11:09:12,NB990,9,,,,0,
105869936,11:11:36,11:11:36,NB995,10,,,,0,
105869936,11:13:25,11:13:25,NA997,11,,1,,0,
105869938,12:01:00,12:01:00,RR990,1,,,1,0,
105869938,12:05:48,12:05:48,RE996,2,,,,0,
105869938,12:09:56,12:09:56,RE995,3,,,,0,
105869938,12:16:36,12:16:36,RF995,4,,,,0,
105869938,12:18:46,12:18:46,RF990,5,,,,0,
105869938,12:21:21,12:21:21,RC990,6,,,,0,
105869938,12:25:07,12:25:07,RA990,7,,,,0,
105869938,12:29:55,12:29:55,CG990,8,,,,0,
105869938,12:33:12,12:33:12,NB990,9,,,,0,
105869938,12:35:36,12:35:36,NB995,10,,,,0,
105869938,12:37:25,12:37:25,NA997,11,,1,,0,
105869940,13:25:00,13:25:00,RR990,1,,,1,0,
105869940,13:29:48,13:29:48,RE996,2,,,,0,
105869940,13:33:56,13:33:56,RE995,3,,,,0,
105869940,13:40:36,13:40:36,RF995,4,,,,0,
105869940,13:42:46,13:42:46,RF990,5,,,,0,
105869940,13:45:21,13:45:21,RC990,6,,,,0,
105869940,13:49:07,13:49:07,RA990,7,,,,0,
105869940,13:53:55,13:53:55,CG990,8,,,,0,
105869940,13:57:12,13:57:12,NB990,9,,,,0,
105869940,13:59:36,13:59:36,NB995,10,,,,0,
105869940,14:01:25,14:01:25,NA997,11,,1,,0,
105869942,14:49:00,14:49:00,RR990,1,,,1,0,
105869942,14:53:48,14:53:48,RE996,2,,,,0,
105869942,14:57:56,14:57:56,RE995,3,,,,0,
105869942,15:04:36,15:04:36,RF995,4,,,,0,
105869942,15:06:46,15:06:46,RF990,5,,,,0,
105869942,15:09:21,15:09:21,RC990,6,,,,0,
105869942,15:13:07,15:13:07,RA990,7,,,,0,
105869942,15:17:55,15:17:55,CG990,8,,,,0,
105869942,15:21:12,15:21:12,NB990,9,,,,0,
105869942,15:23:36,15:23:36,NB995,10,,,,0,
105869942,15:25:25,15:25:25,NA997,11,,1,,0,
105869944,16:13:00,16:13:00,RR990,1,,,1,0,
105869944,16:17:48,16:17:48,RE996,2,,,,0,
105869944,16:21:56,16:21:56,RE995,3,,,,0,
105869944,16:28:36,16:28:36,RF995,4,,,,0,
105869944,16:30:46,16:30:46,RF990,5,,,,0,
105869944,16:33:21,16:33:21,RC990,6,,,,0,
105869944,16:37:07,16:37:07,RA990,7,,,,0,
105869944,16:41:55,16:41:55,CG990,8,,,,0,
105869944,16:45:12,16:45:12,NB990,9,,,,0,
105869944,16:47:36,16:47:36,NB995,10,,,,0,
105869944,16:49:25,16:49:25,NA997,11,,1,,0,
105869946,17:37:00,17:37:00,RR990,1,,,1,0,
105869946,17:41:48,17:41:48,RE996,2,,,,0,
105869946,17:45:56,17:45:56,RE995,3,,,,0,
105869946,17:52:36,17:52:36,RF995,4,,,,0,
105869946,17:54:46,17:54:46,RF990,5,,,,0,
105869946,17:57:21,17:57:21,RC990,6,,,,0,
105869946,18:01:07,18:01:07,RA990,7,,,,0,
105869946,18:05:55,18:05:55,CG990,8,,,,0,
105869946,18:09:12,18:09:12,NB990,9,,,,0,
105869946,18:11:36,18:11:36,NB995,10,,,,0,
105869946,18:13:25,18:13:25,NA997,11,,1,,0,
105869948,19:01:00,19:01:00,RR990,1,,,1,0,
105869948,19:05:48,19:05:48,RE996,2,,,,0,
105869948,19:09:56,19:09:56,RE995,3,,,,0,
105869948,19:16:36,19:16:36,RF995,4,,,,0,
105869948,19:18:46,19:18:46,RF990,5,,,,0,
105869948,19:21:21,19:21:21,RC990,6,,,,0,
105869948,19:25:07,19:25:07,RA990,7,,,,0,
105869948,19:29:55,19:29:55,CG990,8,,,,0,
105869948,19:33:12,19:33:12,NB990,9,,,,0,
105869948,19:35:36,19:35:36,NB995,10,,,,0,
105869948,19:37:25,19:37:25,NA997,11,,1,,0,
105869950,20:25:00,20:25:00,RR990,1,,,1,0,
105869950,20:29:48,20:29:48,RE996,2,,,,0,
105869950,20:33:56,20:33:56,RE995,3,,,,0,
105869950,20:40:36,20:40:36,RF995,4,,,,0,
105869950,20:42:46,20:42:46,RF990,5,,,,0,
105869950,20:45:21,20:45:21,RC990,6,,,,0,
105869950,20:49:07,20:49:07,RA990,7,,,,0,
105869950,20:53:55,20:53:55,CG990,8,,,,0,
105869950,20:57:12,20:57:12,NB990,9,,,,0,
105869950,20:59:36,20:59:36,NB995,10,,,,0,
105869950,21:01:25,21:01:25,NA997,11,,1,,0,
105869952,21:49:00,21:49:00,RR990,1,,,1,0,
105869952,21:53:48,21:53:48,RE996,2,,,,0,
105869952,21:57:56,21:57:56,RE995,3,,,,0,
105869952,22:04:36,22:04:36,RF995,4,,,,0,
105869952,22:06:46,22:06:46,RF990,5,,,,0,
105869952,22:09:21,22:09:21,RC990,6,,,,0,
105869952,22:13:07,22:13:07,RA990,7,,,,0,
105869952,22:17:55,22:17:55,CG990,8,,,,0,
105869952,22:21:12,22:21:12,NB990,9,,,,0,
105869952,22:23:36,22:23:36,NB995,10,,,,0,
105869952,22:25:25,22:25:25,NA997,11,,1,,0,
105869954,23:13:00,23:13:00,RR990,1,,,1,0,
105869954,23:17:48,23:17:48,RE996,2,,,,0,
105869954,23:21:56,23:21:56,RE995,3,,,,0,
105869954,23:28:36,23:28:36,RF995,4,,,,0,
105869954,23:30:46,23:30:46,RF990,5,,,,0,
105869954,23:33:21,23:33:21,RC990,6,,,,0,
105869954,23:37:07,23:37:07,RA990,7,,,,0,
105869954,23:41:55,23:41:55,CG990,8,,,,0,
105869954,23:45:12,23:45:12,NB990,9,,,,0,
105869954,23:47:36,23:47:36,NB995,10,,,,0,
105869954,23:49:25,23:49:25,NA997,11,,1,,0,
105869957,06:12:11,06:12:11,NB995,1,,,1,0,
105869957,06:14:00,06:14:00,NA997,2,,1,,0,
105869959,07:01:00,07:01:00,RR990,1,,,1,0,
105869959,07:05:48,07:05:48,RE996,2,,,,0,
105869959,07:09:56,07:09:56,RE995,3,,,,0,
105869959,07:16:36,07:16:36,RF995,4,,,,0,
105869959,07:18:46,07:18:46,RF990,5,,,,0,
105869959,07:21:21,07:21:21,RC990,6,,,,0,
105869959,07:25:07,07:25:07,RA990,7,,,,0,
105869959,07:29:55,07:29:55,CG990,8,,,,0,
105869959,07:33:12,07:33:12,NB990,9,,,,0,
105869959,07:35:36,07:35:36,NB995,10,,,,0,
105869959,07:37:25,07:37:25,NA997,11,,1,,0,
105869961,08:25:00,08:25:00,RR990,1,,,1,0,
105869961,08:29:48,08:29:48,RE996,2,,,,0,
105869961,08:33:56,08:33:56,RE995,3,,,,0,
105869961,08:40:36,08:40:36,RF995,4,,,,0,
105869961,08:42:46,08:42:46,RF990,5,,,,0,
105869961,08:45:21,08:45:21,RC990,6,,,,0,
105869961,08:49:07,08:49:07,RA990,7,,,,0,
105869961,08:53:55,08:53:55,CG990,8,,,,0,
105869961,08:57:12,08:57:12,NB990,9,,,,0,
105869961,08:59:36,08:59:36,NB995,10,,,,0,
105869961,09:01:25,09:01:25,NA997,11,,1,,0,
105869963,09:49:00,09:49:00,RR990,1,,,1,0,
105869963,09:53:48,09:53:48,RE996,2,,,,0,
105869963,09:57:56,09:57:56,RE995,3,,,,0,
105869963,10:04:36,10:04:36,RF995,4,,,,0,
105869963,10:06:46,10:06:46,RF990,5,,,,0,
105869963,10:09:21,10:09:21,RC990,6,,,,0,
105869963,10:13:07,10:13:07,RA990,7,,,,0,
105869963,10:17:55,10:17:55,CG990,8,,,,0,
105869963,10:21:12,10:21:12,NB990,9,,,,0,
105869963,10:23:36,10:23:36,NB995,10,,,,0,
105869963,10:25:25,10:25:25,NA997,11,,1,,0,
105869965,11:13:00,11:13:00,RR990,1,,,1,0,
105869965,11:17:48,11:17:48,RE996,2,,,,0,
105869965,11:21:56,11:21:56,RE995,3,,,,0,
105869965,11:28:36,11:28:36,RF995,4,,,,0,
105869965,11:30:46,11:30:46,RF990,5,,,,0,
105869965,11:33:21,11:33:21,RC990,6,,,,0,
105869965,11:37:07,11:37:07,RA990,7,,,,0,
105869965,11:41:55,11:41:55,CG990,8,,,,0,
105869965,11:45:12,11:45:12,NB990,9,,,,0,
105869965,11:47:36,11:47:36,NB995,10,,,,0,
105869965,11:49:25,11:49:25,NA997,11,,1,,0,
105869967,12:37:00,12:37:00,RR990,1,,,1,0,
105869967,12:41:48,12:41:48,RE996,2,,,,0,
105869967,12:45:56,12:45:56,RE995,3,,,,0,
105869967,12:52:36,12:52:36,RF995,4,,,,0,
105869967,12:54:46,12:54:46,RF990,5,,,,0,
105869967,12:57:21,12:57:21,RC990,6,,,,0,
105869967,13:01:07,13:01:07,RA990,7,,,,0,
105869967,13:05:55,13:05:55,CG990,8,,,,0,
105869967,13:09:12,13:09:12,NB990,9,,,,0,
105869967,13:11:36,13:11:36,NB995,10,,,,0,
105869967,13:13:25,13:13:25,NA997,11,,1,,0,
105869969,14:01:00,14:01:00,RR990,1,,,1,0,
105869969,14:05:48,14:05:48,RE996,2,,,,0,
105869969,14:09:56,14:09:56,RE995,3,,,,0,
105869969,14:16:36,14:16:36,RF995,4,,,,0,
105869969,14:18:46,14:18:46,RF990,5,,,,0,
105869969,14:21:21,14:21:21,RC990,6,,,,0,
105869969,14:25:07,14:25:07,RA990,7,,,,0,
105869969,14:29:55,14:29:55,CG990,8,,,,0,
105869969,14:33:12,14:33:12,NB990,9,,,,0,
105869969,14:35:36,14:35:36,NB995,10,,,,0,
105869969,14:37:25,14:37:25,NA997,11,,1,,0,
105869971,15:25:00,15:25:00,RR990,1,,,1,0,
105869971,15:29:48,15:29:48,RE996,2,,,,0,
105869971,15:33:56,15:33:56,RE995,3,,,,0,
105869971,15:40:36,15:40:36,RF995,4,,,,0,
105869971,15:42:46,15:42:46,RF990,5,,,,0,
105869971,15:45:21,15:45:21,RC990,6,,,,0,
105869971,15:49:07,15:49:07,RA990,7,,,,0,
105869971,15:53:55,15:53:55,CG990,8,,,,0,
105869971,15:57:12,15:57:12,NB990,9,,,,0,
105869971,15:59:36,15:59:36,NB995,10,,,,0,
105869971,16:01:25,16:01:25,NA997,11,,1,,0,
105869973,16:49:00,16:49:00,RR990,1,,,1,0,
105869973,16:53:48,16:53:48,RE996,2,,,,0,
105869973,16:57:56,16:57:56,RE995,3,,,,0,
105869973,17:04:36,17:04:36,RF995,4,,,,0,
105869973,17:06:46,17:06:46,RF990,5,,,,0,
105869973,17:09:21,17:09:21,RC990,6,,,,0,
105869973,17:13:07,17:13:07,RA990,7,,,,0,
105869973,17:17:55,17:17:55,CG990,8,,,,0,
105869973,17:21:12,17:21:12,NB990,9,,,,0,
105869973,17:23:36,17:23:36,NB995,10,,,,0,
105869973,17:25:25,17:25:25,NA997,11,,1,,0,
105869975,18:13:00,18:13:00,RR990,1,,,1,0,
105869975,18:17:48,18:17:48,RE996,2,,,,0,
105869975,18:21:56,18:21:56,RE995,3,,,,0,
105869975,18:28:36,18:28:36,RF995,4,,,,0,
105869975,18:30:46,18:30:46,RF990,5,,,,0,
105869975,18:33:21,18:33:21,RC990,6,,,,0,
105869975,18:37:07,18:37:07,RA990,7,,,,0,
105869975,18:41:55,18:41:55,CG990,8,,,,0,
105869975,18:45:12,18:45:12,NB990,9,,,,0,
105869975,18:47:36,18:47:36,NB995,10,,,,0,
105869975,18:49:25,18:49:25,NA997,11,,1,,0,
105869977,19:37:00,19:37:00,RR990,1,,,1,0,
105869977,19:41:48,19:41:48,RE996,2,,,,0,
105869977,19:45:56,19:45:56,RE995,3,,,,0,
105869977,19:52:36,19:52:36,RF995,4,,,,0,
105869977,19:54:46,19:54:46,RF990,5,,,,0,
105869977,19:57:21,19:57:21,RC990,6,,,,0,
105869977,20:01:07,20:01:07,RA990,7,,,,0,
105869977,20:05:55,20:05:55,CG990,8,,,,0,
105869977,20:09:12,20:09:12,NB990,9,,,,0,
105869977,20:11:36,20:11:36,NB995,10,,,,0,
105869977,20:13:25,20:13:25,NA997,11,,1,,0,
105869979,21:01:00,21:01:00,RR990,1,,,1,0,
105869979,21:05:48,21:05:48,RE996,2,,,,0,
105869979,21:09:56,21:09:56,RE995,3,,,,0,
105869979,21:16:36,21:16:36,RF995,4,,,,0,
105869979,21:18:46,21:18:46,RF990,5,,,,0,
105869979,21:21:21,21:21:21,RC990,6,,,,0,
105869979,21:25:07,21:25:07,RA990,7,,,,0,
105869979,21:29:55,21:29:55,CG990,8,,,,0,
105869979,21:33:12,21:33:12,NB990,9,,,,0,
105869979,21:35:36,21:35:36,NB995,10,,,,0,
105869979,21:37:25,21:37:25,NA997,11,,1,,0,
105869981,22:25:00,22:25:00,RR990,1,,,1,0,
105869981,22:29:48,22:29:48,RE996,2,,,,0,
105869981,22:33:56,22:33:56,RE995,3,,,,0,
105869981,22:40:36,22:40:36,RF995,4,,,,0,
105869981,22:42:46,22:42:46,RF990,5,,,,0,
105869981,22:45:21,22:45:21,RC990,6,,,,0,
105869981,22:49:07,22:49:07,RA990,7,,,,0,
105869981,22:53:55,22:53:55,CG990,8,,,,0,
105869981,22:57:12,22:57:12,NB990,9,,,,0,
105869981,22:59:36,22:59:36,NB995,10,,,,0,
105869981,23:01:25,23:01:25,NA997,11,,1,,0,
106337647,06:38:35,06:38:35,RF995,1,,,1,0,
106337647,06:40:45,06:40:45,RF990,2,,,,0,
106337647,06:43:20,06:43:20,RC990,3,,,,0,
106337647,06:47:06,06:47:06,RA990,4,,,,0,
106337647,06:50:49,06:50:49,CG990,5,,,,0,
106337647,06:54:06,06:54:06,NB990,6,,,,0,
106337647,06:56:30,06:56:30,NB995,7,,,,0,
106337647,06:58:19,06:58:19,NA997,8,,1,,0,
106337649,07:49:00,07:49:00,RR990,1,,,1,0,
106337649,07:53:48,07:53:48,RE996,2,,,,0,
106337649,07:57:56,07:57:56,RE995,3,,,,0,
106337649,08:03:36,08:03:36,RF995,4,,,,0,
106337649,08:05:46,08:05:46,RF990,5,,,,0,
106337649,08:08:21,08:08:21,RC990,6,,,,0,
106337649,08:12:07,08:12:07,RA990,7,,,,0,
106337649,08:15:50,08:15:50,CG990,8,,,,0,
106337649,08:19:07,08:19:07,NB990,9,,,,0,
106337649,08:21:31,08:21:31,NB995,10,,,,0,
106337649,08:23:20,08:23:20,NA997,11,,1,,0,
106337651,09:13:00,09:13:00,RR990,1,,,1,0,
106337651,09:17:48,09:17:48,RE996,2,,,,0,
106337651,09:21:56,09:21:56,RE995,3,,,,0,
106337651,09:27:36,09:27:36,RF995,4,,,,0,
106337651,09:29:46,09:29:46,RF990,5,,,,0,
106337651,09:32:21,09:32:21,RC990,6,,,,0,
106337651,09:36:07,09:36:07,RA990,7,,,,0,
106337651,09:39:50,09:39:50,CG990,8,,,,0,
106337651,09:43:07,09:43:07,NB990,9,,,,0,
106337651,09:45:31,09:45:31,NB995,10,,,,0,
106337651,09:47:20,09:47:20,NA997,11,,1,,0,
106337653,10:37:00,10:37:00,RR990,1,,,1,0,
106337653,10:41:48,10:41:48,RE996,2,,,,0,
106337653,10:45:56,10:45:56,RE995,3,,,,0,
106337653,10:51:36,10:51:36,RF995,4,,,,0,
106337653,10:53:46,10:53:46,RF990,5,,,,0,
106337653,10:56:21,10:56:21,RC990,6,,,,0,
106337653,11:00:07,11:00:07,RA990,7,,,,0,
106337653,11:03:50,11:03:50,CG990,8,,,,0,
106337653,11:07:07,11:07:07,NB990,9,,,,0,
106337653,11:09:31,11:09:31,NB995,10,,,,0,
106337653,11:11:20,11:11:20,NA997,11,,1,,0,
106337655,12:01:00,12:01:00,RR990,1,,,1,0,
106337655,12:05:48,12:05:48,RE996,2,,,,0,
106337655,12:09:56,12:09:56,RE995,3,,,,0,
106337655,12:15:36,12:15:36,RF995,4,,,,0,
106337655,12:17:46,12:17:46,RF990,5,,,,0,
106337655,12:20:21,12:20:21,RC990,6,,,,0,
106337655,12:24:07,12:24:07,RA990,7,,,,0,
106337655,12:27:50,12:27:50,CG990,8,,,,0,
106337655,12:31:07,12:31:07,NB990,9,,,,0,
106337655,12:33:31,12:33:31,NB995,10,,,,0,
106337655,12:35:20,12:35:20,NA997,11,,1,,0,
106337657,13:25:00,13:25:00,RR990,1,,,1,0,
106337657,13:29:48,13:29:48,RE996,2,,,,0,
106337657,13:33:56,13:33:56,RE995,3,,,,0,
106337657,13:39:36,13:39:36,RF995,4,,,,0,
106337657,13:41:46,13:41:46,RF990,5,,,,0,
106337657,13:44:21,13:44:21,RC990,6,,,,0,
106337657,13:48:07,13:48:07,RA990,7,,,,0,
106337657,13:51:50,13:51:50,CG990,8,,,,0,
106337657,13:55:07,13:55:07,NB990,9,,,,0,
106337657,13:57:31,13:57:31,NB995,10,,,,0,
106337657,13:59:20,13:59:20,NA997,11,,1,,0,
106337659,14:49:00,14:49:00,RR990,1,,,1,0,
106337659,14:53:48,14:53:48,RE996,2,,,,0,
106337659,14:57:56,14:57:56,RE995,3,,,,0,
106337659,15:03:36,15:03:36,RF995,4,,,,0,
106337659,15:05:46,15:05:46,RF990,5,,,,0,
106337659,15:08:21,15:08:21,RC990,6,,,,0,
106337659,15:12:07,15:12:07,RA990,7,,,,0,
106337659,15:15:50,15:15:50,CG990,8,,,,0,
106337659,15:19:07,15:19:07,NB990,9,,,,0,
106337659,15:21:31,15:21:31,NB995,10,,,,0,
106337659,15:23:20,15:23:20,NA997,11,,1,,0,
106337661,16:13:00,16:13:00,RR990,1,,,1,0,
106337661,16:17:48,16:17:48,RE996,2,,,,0,
106337661,16:21:56,16:21:56,RE995,3,,,,0,
106337661,16:27:36,16:27:36,RF995,4,,,,0,
106337661,16:29:46,16:29:46,RF990,5,,,,0,
106337661,16:32:21,16:32:21,RC990,6,,,,0,
106337661,16:36:07,16:36:07,RA990,7,,,,0,
106337661,16:39:50,16:39:50,CG990,8,,,,0,
106337661,16:43:07,16:43:07,NB990,9,,,,0,
106337661,16:45:31,16:45:31,NB995,10,,,,0,
106337661,16:47:20,16:47:20,NA997,11,,1,,0,
106337663,17:37:00,17:37:00,RR990,1,,,1,0,
106337663,17:41:48,17:41:48,RE996,2,,,,0,
106337663,17:45:56,17:45:56,RE995,3,,,,0,
106337663,17:51:36,17:51:36,RF995,4,,,,0,
106337663,17:53:46,17:53:46,RF990,5,,,,0,
106337663,17:56:21,17:56:21,RC990,6,,,,0,
106337663,18:00:07,18:00:07,RA990,7,,,,0,
106337663,18:03:50,18:03:50,CG990,8,,,,0,
106337663,18:07:07,18:07:07,NB990,9,,,,0,
106337663,18:09:31,18:09:31,NB995,10,,,,0,
106337663,18:11:20,18:11:20,NA997,11,,1,,0,
106337665,19:01:00,19:01:00,RR990,1,,,1,0,
106337665,19:05:48,19:05:48,RE996,2,,,,0,
106337665,19:09:56,19:09:56,RE995,3,,,,0,
106337665,19:15:36,19:15:36,RF995,4,,,,0,
106337665,19:17:46,19:17:46,RF990,5,,,,0,
106337665,19:20:21,19:20:21,RC990,6,,,,0,
106337665,19:24:07,19:24:07,RA990,7,,,,0,
106337665,19:27:50,19:27:50,CG990,8,,,,0,
106337665,19:31:07,19:31:07,NB990,9,,,,0,
106337665,19:33:31,19:33:31,NB995,10,,,,0,
106337665,19:35:20,19:35:20,NA997,11,,1,,0,
106337667,20:25:00,20:25:00,RR990,1,,,1,0,
106337667,20:29:48,20:29:48,RE996,2,,,,0,
106337667,20:33:56,20:33:56,RE995,3,,,,0,
106337667,20:39:36,20:39:36,RF995,4,,,,0,
106337667,20:41:46,20:41:46,RF990,5,,,,0,
106337667,20:44:21,20:44:21,RC990,6,,,,0,
106337667,20:48:07,20:48:07,RA990,7,,,,0,
106337667,20:51:50,20:51:50,CG990,8,,,,0,
106337667,20:55:07,20:55:07,NB990,9,,,,0,
106337667,20:57:31,20:57:31,NB995,10,,,,0,
106337667,20:59:20,20:59:20,NA997,11,,1,,0,
106337669,21:49:00,21:49:00,RR990,1,,,1,0,
106337669,21:53:48,21:53:48,RE996,2,,,,0,
106337669,21:57:56,21:57:56,RE995,3,,,,0,
106337669,22:03:36,22:03:36,RF995,4,,,,0,
106337669,22:05:46,22:05:46,RF990,5,,,,0,
106337669,22:08:21,22:08:21,RC990,6,,,,0,
106337669,22:12:07,22:12:07,RA990,7,,,,0,
106337669,22:15:50,22:15:50,CG990,8,,,,0,
106337669,22:19:07,22:19:07,NB990,9,,,,0,
106337669,22:21:31,22:21:31,NB995,10,,,,0,
106337669,22:23:20,22:23:20,NA997,11,,1,,0,
106337671,23:13:00,23:13:00,RR990,1,,,1,0,
106337671,23:17:48,23:17:48,RE996,2,,,,0,
106337671,23:21:56,23:21:56,RE995,3,,,,0,
106337671,23:27:36,23:27:36,RF995,4,,,,0,
106337671,23:29:46,23:29:46,RF990,5,,,,0,
106337671,23:32:21,23:32:21,RC990,6,,,,0,
106337671,23:36:07,23:36:07,RA990,7,,,,0,
106337671,23:39:50,23:39:50,CG990,8,,,,0,
106337671,23:43:07,23:43:07,NB990,9,,,,0,
106337671,23:45:31,23:45:31,NB995,10,,,,0,
106337671,23:47:20,23:47:20,NA997,11,,1,,0,
106337675,07:13:00,07:13:00,RR990,1,,,1,0,
106337675,07:17:48,07:17:48,RE996,2,,,,0,
106337675,07:21:56,07:21:56,RE995,3,,,,0,
106337675,07:27:36,07:27:36,RF995,4,,,,0,
106337675,07:29:46,07:29:46,RF990,5,,,,0,
106337675,07:32:21,07:32:21,RC990,6,,,,0,
106337675,07:36:07,07:36:07,RA990,7,,,,0,
106337675,07:39:50,07:39:50,CG990,8,,,,0,
106337675,07:43:07,07:43:07,NB990,9,,,,0,
106337675,07:45:31,07:45:31,NB995,10,,,,0,
106337675,07:47:20,07:47:20,NA997,11,,1,,0,
106337677,08:37:00,08:37:00,RR990,1,,,1,0,
106337677,08:41:48,08:41:48,RE996,2,,,,0,
106337677,08:45:56,08:45:56,RE995,3,,,,0,
106337677,08:51:36,08:51:36,RF995,4,,,,0,
106337677,08:53:46,08:53:46,RF990,5,,,,0,
106337677,08:56:21,08:56:21,RC990,6,,,,0,
106337677,09:00:07,09:00:07,RA990,7,,,,0,
106337677,09:03:50,09:03:50,CG990,8,,,,0,
106337677,09:07:07,09:07:07,NB990,9,,,,0,
106337677,09:09:31,09:09:31,NB995,10,,,,0,
106337677,09:11:20,09:11:20,NA997,11,,1,,0,
106337679,10:01:00,10:01:00,RR990,1,,,1,0,
106337679,10:05:48,10:05:48,RE996,2,,,,0,
106337679,10:09:56,10:09:56,RE995,3,,,,0,
106337679,10:15:36,10:15:36,RF995,4,,,,0,
106337679,10:17:46,10:17:46,RF990,5,,,,0,
106337679,10:20:21,10:20:21,RC990,6,,,,0,
106337679,10:24:07,10:24:07,RA990,7,,,,0,
106337679,10:27:50,10:27:50,CG990,8,,,,0,
106337679,10:31:07,10:31:07,NB990,9,,,,0,
106337679,10:33:31,10:33:31,NB995,10,,,,0,
106337679,10:35:20,10:35:20,NA997,11,,1,,0,
106337681,11:25:00,11:25:00,RR990,1,,,1,0,
106337681,11:29:48,11:29:48,RE996,2,,,,0,
106337681,11:33:56,11:33:56,RE995,3,,,,0,
106337681,11:39:36,11:39:36,RF995,4,,,,0,
106337681,11:41:46,11:41:46,RF990,5,,,,0,
106337681,11:44:21,11:44:21,RC990,6,,,,0,
106337681,11:48:07,11:48:07,RA990,7,,,,0,
106337681,11:51:50,11:51:50,CG990,8,,,,0,
106337681,11:55:07,11:55:07,NB990,9,,,,0,
106337681,11:57:31,11:57:31,NB995,10,,,,0,
106337681,11:59:20,11:59:20,NA997,11,,1,,0,
106337683,12:49:00,12:49:00,RR990,1,,,1,0,
106337683,12:53:48,12:53:48,RE996,2,,,,0,
106337683,12:57:56,12:57:56,RE995,3,,,,0,
106337683,13:03:36,13:03:36,RF995,4,,,,0,
106337683,13:05:46,13:05:46,RF990,5,,,,0,
106337683,13:08:21,13:08:21,RC990,6,,,,0,
106337683,13:12:07,13:12:07,RA990,7,,,,0,
106337683,13:15:50,13:15:50,CG990,8,,,,0,
106337683,13:19:07,13:19:07,NB990,9,,,,0,
106337683,13:21:31,13:21:31,NB995,10,,,,0,
106337683,13:23:20,13:23:20,NA997,11,,1,,0,
106337685,14:13:00,14:13:00,RR990,1,,,1,0,
106337685,14:17:48,14:17:48,RE996,2,,,,0,
106337685,14:21:56,14:21:56,RE995,3,,,,0,
106337685,14:27:36,14:27:36,RF995,4,,,,0,
106337685,14:29:46,14:29:46,RF990,5,,,,0,
106337685,14:32:21,14:32:21,RC990,6,,,,0,
106337685,14:36:07,14:36:07,RA990,7,,,,0,
106337685,14:39:50,14:39:50,CG990,8,,,,0,
106337685,14:43:07,14:43:07,NB990,9,,,,0,
106337685,14:45:31,14:45:31,NB995,10,,,,0,
106337685,14:47:20,14:47:20,NA997,11,,1,,0,
106337687,15:37:00,15:37:00,RR990,1,,,1,0,
106337687,15:41:48,15:41:48,RE996,2,,,,0,
106337687,15:45:56,15:45:56,RE995,3,,,,0,
106337687,15:51:36,15:51:36,RF995,4,,,,0,
106337687,15:53:46,15:53:46,RF990,5,,,,0,
106337687,15:56:21,15:56:21,RC990,6,,,,0,
106337687,16:00:07,16:00:07,RA990,7,,,,0,
106337687,16:03:50,16:03:50,CG990,8,,,,0,
106337687,16:07:07,16:07:07,NB990,9,,,,0,
106337687,16:09:31,16:09:31,NB995,10,,,,0,
106337687,16:11:20,16:11:20,NA997,11,,1,,0,
106337689,17:01:00,17:01:00,RR990,1,,,1,0,
106337689,17:05:48,17:05:48,RE996,2,,,,0,
106337689,17:09:56,17:09:56,RE995,3,,,,0,
106337689,17:15:36,17:15:36,RF995,4,,,,0,
106337689,17:17:46,17:17:46,RF990,5,,,,0,
106337689,17:20:21,17:20:21,RC990,6,,,,0,
106337689,17:24:07,17:24:07,RA990,7,,,,0,
106337689,17:27:50,17:27:50,CG990,8,,,,0,
106337689,17:31:07,17:31:07,NB990,9,,,,0,
106337689,17:33:31,17:33:31,NB995,10,,,,0,
106337689,17:35:20,17:35:20,NA997,11,,1,,0,
106337691,18:25:00,18:25:00,RR990,1,,,1,0,
106337691,18:29:48,18:29:48,RE996,2,,,,0,
106337691,18:33:56,18:33:56,RE995,3,,,,0,
106337691,18:39:36,18:39:36,RF995,4,,,,0,
106337691,18:41:46,18:41:46,RF990,5,,,,0,
106337691,18:44:21,18:44:21,RC990,6,,,,0,
106337691,18:48:07,18:48:07,RA990,7,,,,0,
106337691,18:51:50,18:51:50,CG990,8,,,,0,
106337691,18:55:07,18:55:07,NB990,9,,,,0,
106337691,18:57:31,18:57:31,NB995,10,,,,0,
106337691,18:59:20,18:59:20,NA997,11,,1,,0,
106337693,19:49:00,19:49:00,RR990,1,,,1,0,
106337693,19:53:48,19:53:48,RE996,2,,,,0,
106337693,19:57:56,19:57:56,RE995,3,,,,0,
106337693,20:03:36,20:03:36,RF995,4,,,,0,
106337693,20:05:46,20:05:46,RF990,5,,,,0,
106337693,20:08:21,20:08:21,RC990,6,,,,0,
106337693,20:12:07,20:12:07,RA990,7,,,,0,
106337693,20:15:50,20:15:50,CG990,8,,,,0,
106337693,20:19:07,20:19:07,NB990,9,,,,0,
106337693,20:21:31,20:21:31,NB995,10,,,,0,
106337693,20:23:20,20:23:20,NA997,11,,1,,0,
106337695,21:13:00,21:13:00,RR990,1,,,1,0,
106337695,21:17:48,21:17:48,RE996,2,,,,0,
106337695,21:21:56,21:21:56,RE995,3,,,,0,
106337695,21:27:36,21:27:36,RF995,4,,,,0,
106337695,21:29:46,21:29:46,RF990,5,,,,0,
106337695,21:32:21,21:32:21,RC990,6,,,,0,
106337695,21:36:07,21:36:07,RA990,7,,,,0,
106337695,21:39:50,21:39:50,CG990,8,,,,0,
106337695,21:43:07,21:43:07,NB990,9,,,,0,
106337695,21:45:31,21:45:31,NB995,10,,,,0,
106337695,21:47:20,21:47:20,NA997,11,,1,,0,
106337697,22:37:00,22:37:00,RR990,1,,,1,0,
106337697,22:41:48,22:41:48,RE996,2,,,,0,
106337697,22:45:56,22:45:56,RE995,3,,,,0,
106337697,22:51:36,22:51:36,RF995,4,,,,0,
106337697,22:53:46,22:53:46,RF990,5,,,,0,
106337697,22:56:21,22:56:21,RC990,6,,,,0,
106337697,23:00:07,23:00:07,RA990,7,,,,0,
106337697,23:03:50,23:03:50,CG990,8,,,,0,
106337697,23:07:07,23:07:07,NB990,9,,,,0,
106337697,23:09:31,23:09:31,NB995,10,,,,0,
106337697,23:11:20,23:11:20,NA997,11,,1,,0,
106337701,06:44:38,06:44:38,RE995,1,,,1,0,
106337701,06:50:18,06:50:18,RF995,2,,,,0,
106337701,06:52:28,06:52:28,RF990,3,,,,0,
106337701,06:55:03,06:55:03,RC990,4,,,,0,
106337701,06:58:49,06:58:49,RA990,5,,,,0,
106337701,07:02:32,07:02:32,CG990,6,,,,0,
106337701,07:05:49,07:05:49,NB990,7,,,,0,
106337701,07:08:13,07:08:13,NB995,8,,,,0,
106337701,07:10:02,07:10:02,NA997,9,,1,,0,
106337703,08:01:00,08:01:00,RR990,1,,,1,0,
106337703,08:05:48,08:05:48,RE996,2,,,,0,
106337703,08:09:56,08:09:56,RE995,3,,,,0,
106337703,08:15:36,08:15:36,RF995,4,,,,0,
106337703,08:17:46,08:17:46,RF990,5,,,,0,
106337703,08:20:21,08:20:21,RC990,6,,,,0,
106337703,08:24:07,08:24:07,RA990,7,,,,0,
106337703,08:27:50,08:27:50,CG990,8,,,,0,
106337703,08:31:07,08:31:07,NB990,9,,,,0,
106337703,08:33:31,08:33:31,NB995,10,,,,0,
106337703,08:35:20,08:35:20,NA997,11,,1,,0,
106337705,09:25:00,09:25:00,RR990,1,,,1,0,
106337705,09:29:48,09:29:48,RE996,2,,,,0,
106337705,09:33:56,09:33:56,RE995,3,,,,0,
106337705,09:39:36,09:39:36,RF995,4,,,,0,
106337705,09:41:46,09:41:46,RF990,5,,,,0,
106337705,09:44:21,09:44:21,RC990,6,,,,0,
106337705,09:48:07,09:48:07,RA990,7,,,,0,
106337705,09:51:50,09:51:50,CG990,8,,,,0,
106337705,09:55:07,09:55:07,NB990,9,,,,0,
106337705,09:57:31,09:57:31,NB995,10,,,,0,
106337705,09:59:20,09:59:20,NA997,11,,1,,0,
106337707,10:49:00,10:49:00,RR990,1,,,1,0,
106337707,10:53:48,10:53:48,RE996,2,,,,0,
106337707,10:57:56,10:57:56,RE995,3,,,,0,
106337707,11:03:36,11:03:36,RF995,4,,,,0,
106337707,11:05:46,11:05:46,RF990,5,,,,0,
106337707,11:08:21,11:08:21,RC990,6,,,,0,
106337707,11:12:07,11:12:07,RA990,7,,,,0,
106337707,11:15:50,11:15:50,CG990,8,,,,0,
106337707,11:19:07,11:19:07,NB990,9,,,,0,
106337707,11:21:31,11:21:31,NB995,10,,,,0,
106337707,11:23:20,11:23:20,NA997,11,,1,,0,
106337709,12:13:00,12:13:00,RR990,1,,,1,0,
106337709,12:17:48,12:17:48,RE996,2,,,,0,
106337709,12:21:56,12:21:56,RE995,3,,,,0,
106337709,12:27:36,12:27:36,RF995,4,,,,0,
106337709,12:29:46,12:29:46,RF990,5,,,,0,
106337709,12:32:21,12:32:21,RC990,6,,,,0,
106337709,12:36:07,12:36:07,RA990,7,,,,0,
106337709,12:39:50,12:39:50,CG990,8,,,,0,
106337709,12:43:07,12:43:07,NB990,9,,,,0,
106337709,12:45:31,12:45:31,NB995,10,,,,0,
106337709,12:47:20,12:47:20,NA997,11,,1,,0,
106337711,13:37:00,13:37:00,RR990,1,,,1,0,
106337711,13:41:48,13:41:48,RE996,2,,,,0,
106337711,13:45:56,13:45:56,RE995,3,,,,0,
106337711,13:51:36,13:51:36,RF995,4,,,,0,
106337711,13:53:46,13:53:46,RF990,5,,,,0,
106337711,13:56:21,13:56:21,RC990,6,,,,0,
106337711,14:00:07,14:00:07,RA990,7,,,,0,
106337711,14:03:50,14:03:50,CG990,8,,,,0,
106337711,14:07:07,14:07:07,NB990,9,,,,0,
106337711,14:09:31,14:09:31,NB995,10,,,,0,
106337711,14:11:20,14:11:20,NA997,11,,1,,0,
106337713,15:01:00,15:01:00,RR990,1,,,1,0,
106337713,15:05:48,15:05:48,RE996,2,,,,0,
106337713,15:09:56,15:09:56,RE995,3,,,,0,
106337713,15:15:36,15:15:36,RF995,4,,,,0,
106337713,15:17:46,15:17:46,RF990,5,,,,0,
106337713,15:20:21,15:20:21,RC990,6,,,,0,
106337713,15:24:07,15:24:07,RA990,7,,,,0,
106337713,15:27:50,15:27:50,CG990,8,,,,0,
106337713,15:31:07,15:31:07,NB990,9,,,,0,
106337713,15:33:31,15:33:31,NB995,10,,,,0,
106337713,15:35:20,15:35:20,NA997,11,,1,,0,
106337715,16:25:00,16:25:00,RR990,1,,,1,0,
106337715,16:29:48,16:29:48,RE996,2,,,,0,
106337715,16:33:56,16:33:56,RE995,3,,,,0,
106337715,16:39:36,16:39:36,RF995,4,,,,0,
106337715,16:41:46,16:41:46,RF990,5,,,,0,
106337715,16:44:21,16:44:21,RC990,6,,,,0,
106337715,16:48:07,16:48:07,RA990,7,,,,0,
106337715,16:51:50,16:51:50,CG990,8,,,,0,
106337715,16:55:07,16:55:07,NB990,9,,,,0,
106337715,16:57:31,16:57:31,NB995,10,,,,0,
106337715,16:59:20,16:59:20,NA997,11,,1,,0,
106337717,17:49:00,17:49:00,RR990,1,,,1,0,
106337717,17:53:48,17:53:48,RE996,2,,,,0,
106337717,17:57:56,17:57:56,RE995,3,,,,0,
106337717,18:03:36,18:03:36,RF995,4,,,,0,
106337717,18:05:46,18:05:46,RF990,5,,,,0,
106337717,18:08:21,18:08:21,RC990,6,,,,0,
106337717,18:12:07,18:12:07,RA990,7,,,,0,
106337717,18:15:50,18:15:50,CG990,8,,,,0,
106337717,18:19:07,18:19:07,NB990,9,,,,0,
106337717,18:21:31,18:21:31,NB995,10,,,,0,
106337717,18:23:20,18:23:20,NA997,11,,1,,0,
106337719,19:13:00,19:13:00,RR990,1,,,1,0,
106337719,19:17:48,19:17:48,RE996,2,,,,0,
106337719,19:21:56,19:21:56,RE995,3,,,,0,
106337719,19:27:36,19:27:36,RF995,4,,,,0,
106337719,19:29:46,19:29:46,RF990,5,,,,0,
106337719,19:32:21,19:32:21,RC990,6,,,,0,
106337719,19:36:07,19:36:07,RA990,7,,,,0,
106337719,19:39:50,19:39:50,CG990,8,,,,0,
106337719,19:43:07,19:43:07,NB990,9,,,,0,
106337719,19:45:31,19:45:31,NB995,10,,,,0,
106337719,19:47:20,19:47:20,NA997,11,,1,,0,
106337721,20:37:00,20:37:00,RR990,1,,,1,0,
106337721,20:41:48,20:41:48,RE996,2,,,,0,
106337721,20:45:56,20:45:56,RE995,3,,,,0,
106337721,20:51:36,20:51:36,RF995,4,,,,0,
106337721,20:53:46,20:53:46,RF990,5,,,,0,
106337721,20:56:21,20:56:21,RC990,6,,,,0,
106337721,21:00:07,21:00:07,RA990,7,,,,0,
106337721,21:03:50,21:03:50,CG990,8,,,,0,
106337721,21:07:07,21:07:07,NB990,9,,,,0,
106337721,21:09:31,21:09:31,NB995,10,,,,0,
106337721,21:11:20,21:11:20,NA997,11,,1,,0,
106337723,22:01:00,22:01:00,RR990,1,,,1,0,
106337723,22:05:48,22:05:48,RE996,2,,,,0,
106337723,22:09:56,22:09:56,RE995,3,,,,0,
106337723,22:15:36,22:15:36,RF995,4,,,,0,
106337723,22:17:46,22:17:46,RF990,5,,,,0,
106337723,22:20:21,22:20:21,RC990,6,,,,0,
106337723,22:24:07,22:24:07,RA990,7,,,,0,
106337723,22:27:50,22:27:50,CG990,8,,,,0,
106337723,22:31:07,22:31:07,NB990,9,,,,0,
106337723,22:33:31,22:33:31,NB995,10,,,,0,
106337723,22:35:20,22:35:20,NA997,11,,1,,0,
106337725,23:25:00,23:25:00,RR990,1,,,1,0,
106337725,23:29:48,23:29:48,RE996,2,,,,0,
106337725,23:33:56,23:33:56,RE995,3,,,,0,
106337725,23:39:36,23:39:36,RF995,4,,,,0,
106337725,23:41:46,23:41:46,RF990,5,,,,0,
106337725,23:44:21,23:44:21,RC990,6,,,,0,
106337725,23:48:07,23:48:07,RA990,7,,,,0,
106337725,23:51:50,23:51:50,CG990,8,,,,0,
106337725,23:55:07,23:55:07,NB990,9,,,,0,
106337725,23:57:31,23:57:31,NB995,10,,,,0,
106337725,23:59:20,23:59:20,NA997,11,,1,,0,
106337728,06:53:48,06:53:48,RE996,1,,,1,0,
106337728,06:57:56,06:57:56,RE995,2,,,,0,
106337728,07:03:36,07:03:36,RF995,3,,,,0,
106337728,07:05:46,07:05:46,RF990,4,,,,0,
106337728,07:08:21,07:08:21,RC990,5,,,,0,
106337728,07:12:07,07:12:07,RA990,6,,,,0,
106337728,07:15:50,07:15:50,CG990,7,,,,0,
106337728,07:19:07,07:19:07,NB990,8,,,,0,
106337728,07:21:31,07:21:31,NB995,9,,,,0,
106337728,07:23:20,07:23:20,NA997,10,,1,,0,
106337730,08:13:00,08:13:00,RR990,1,,,1,0,
106337730,08:17:48,08:17:48,RE996,2,,,,0,
106337730,08:21:56,08:21:56,RE995,3,,,,0,
106337730,08:27:36,08:27:36,RF995,4,,,,0,
106337730,08:29:46,08:29:46,RF990,5,,,,0,
106337730,08:32:21,08:32:21,RC990,6,,,,0,
106337730,08:36:07,08:36:07,RA990,7,,,,0,
106337730,08:39:50,08:39:50,CG990,8,,,,0,
106337730,08:43:07,08:43:07,NB990,9,,,,0,
106337730,08:45:31,08:45:31,NB995,10,,,,0,
106337730,08:47:20,08:47:20,NA997,11,,1,,0,
106337732,09:37:00,09:37:00,RR990,1,,,1,0,
106337732,09:41:48,09:41:48,RE996,2,,,,0,
106337732,09:45:56,09:45:56,RE995,3,,,,0,
106337732,09:51:36,09:51:36,RF995,4,,,,0,
106337732,09:53:46,09:53:46,RF990,5,,,,0,
106337732,09:56:21,09:56:21,RC990,6,,,,0,
106337732,10:00:07,10:00:07,RA990,7,,,,0,
106337732,10:03:50,10:03:50,CG990,8,,,,0,
106337732,10:07:07,10:07:07,NB990,9,,,,0,
106337732,10:09:31,10:09:31,NB995,10,,,,0,
106337732,10:11:20,10:11:20,NA997,11,,1,,0,
106337734,11:01:00,11:01:00,RR990,1,,,1,0,
106337734,11:05:48,11:05:48,RE996,2,,,,0,
106337734,11:09:56,11:09:56,RE995,3,,,,0,
106337734,11:15:36,11:15:36,RF995,4,,,,0,
106337734,11:17:46,11:17:46,RF990,5,,,,0,
106337734,11:20:21,11:20:21,RC990,6,,,,0,
106337734,11:24:07,11:24:07,RA990,7,,,,0,
106337734,11:27:50,11:27:50,CG990,8,,,,0,
106337734,11:31:07,11:31:07,NB990,9,,,,0,
106337734,11:33:31,11:33:31,NB995,10,,,,0,
106337734,11:35:20,11:35:20,NA997,11,,1,,0,
106337736,12:25:00,12:25:00,RR990,1,,,1,0,
106337736,12:29:48,12:29:48,RE996,2,,,,0,
106337736,12:33:56,12:33:56,RE995,3,,,,0,
106337736,12:39:36,12:39:36,RF995,4,,,,0,
106337736,12:41:46,12:41:46,RF990,5,,,,0,
106337736,12:44:21,12:44:21,RC990,6,,,,0,
106337736,12:48:07,12:48:07,RA990,7,,,,0,
106337736,12:51:50,12:51:50,CG990,8,,,,0,
106337736,12:55:07,12:55:07,NB990,9,,,,0,
106337736,12:57:31,12:57:31,NB995,10,,,,0,
106337736,12:59:20,12:59:20,NA997,11,,1,,0,
106337738,13:49:00,13:49:00,RR990,1,,,1,0,
106337738,13:53:48,13:53:48,RE996,2,,,,0,
106337738,13:57:56,13:57:56,RE995,3,,,,0,
106337738,14:03:36,14:03:36,RF995,4,,,,0,
106337738,14:05:46,14:05:46,RF990,5,,,,0,
106337738,14:08:21,14:08:21,RC990,6,,,,0,
106337738,14:12:07,14:12:07,RA990,7,,,,0,
106337738,14:15:50,14:15:50,CG990,8,,,,0,
106337738,14:19:07,14:19:07,NB990,9,,,,0,
106337738,14:21:31,14:21:31,NB995,10,,,,0,
106337738,14:23:20,14:23:20,NA997,11,,1,,0,
106337740,15:13:00,15:13:00,RR990,1,,,1,0,
106337740,15:17:48,15:17:48,RE996,2,,,,0,
106337740,15:21:56,15:21:56,RE995,3,,,,0,
106337740,15:27:36,15:27:36,RF995,4,,,,0,
106337740,15:29:46,15:29:46,RF990,5,,,,0,
106337740,15:32:21,15:32:21,RC990,6,,,,0,
106337740,15:36:07,15:36:07,RA990,7,,,,0,
106337740,15:39:50,15:39:50,CG990,8,,,,0,
106337740,15:43:07,15:43:07,NB990,9,,,,0,
106337740,15:45:31,15:45:31,NB995,10,,,,0,
106337740,15:47:20,15:47:20,NA997,11,,1,,0,
106337742,16:37:00,16:37:00,RR990,1,,,1,0,
106337742,16:41:48,16:41:48,RE996,2,,,,0,
106337742,16:45:56,16:45:56,RE995,3,,,,0,
106337742,16:51:36,16:51:36,RF995,4,,,,0,
106337742,16:53:46,16:53:46,RF990,5,,,,0,
106337742,16:56:21,16:56:21,RC990,6,,,,0,
106337742,17:00:07,17:00:07,RA990,7,,,,0,
106337742,17:03:50,17:03:50,CG990,8,,,,0,
106337742,17:07:07,17:07:07,NB990,9,,,,0,
106337742,17:09:31,17:09:31,NB995,10,,,,0,
106337742,17:11:20,17:11:20,NA997,11,,1,,0,
106337744,18:01:00,18:01:00,RR990,1,,,1,0,
106337744,18:05:48,18:05:48,RE996,2,,,,0,
106337744,18:09:56,18:09:56,RE995,3,,,,0,
106337744,18:15:36,18:15:36,RF995,4,,,,0,
106337744,18:17:46,18:17:46,RF990,5,,,,0,
106337744,18:20:21,18:20:21,RC990,6,,,,0,
106337744,18:24:07,18:24:07,RA990,7,,,,0,
106337744,18:27:50,18:27:50,CG990,8,,,,0,
106337744,18:31:07,18:31:07,NB990,9,,,,0,
106337744,18:33:31,18:33:31,NB995,10,,,,0,
106337744,18:35:20,18:35:20,NA997,11,,1,,0,
106337746,19:25:00,19:25:00,RR990,1,,,1,0,
106337746,19:29:48,19:29:48,RE996,2,,,,0,
106337746,19:33:56,19:33:56,RE995,3,,,,0,
106337746,19:39:36,19:39:36,RF995,4,,,,0,
106337746,19:41:46,19:41:46,RF990,5,,,,0,
106337746,19:44:21,19:44:21,RC990,6,,,,0,
106337746,19:48:07,19:48:07,RA990,7,,,,0,
106337746,19:51:50,19:51:50,CG990,8,,,,0,
106337746,19:55:07,19:55:07,NB990,9,,,,0,
106337746,19:57:31,19:57:31,NB995,10,,,,0,
106337746,19:59:20,19:59:20,NA997,11,,1,,0,
106337748,20:49:00,20:49:00,RR990,1,,,1,0,
106337748,20:53:48,20:53:48,RE996,2,,,,0,
106337748,20:57:56,20:57:56,RE995,3,,,,0,
106337748,21:03:36,21:03:36,RF995,4,,,,0,
106337748,21:05:46,21:05:46,RF990,5,,,,0,
106337748,21:08:21,21:08:21,RC990,6,,,,0,
106337748,21:12:07,21:12:07,RA990,7,,,,0,
106337748,21:15:50,21:15:50,CG990,8,,,,0,
106337748,21:19:07,21:19:07,NB990,9,,,,0,
106337748,21:21:31,21:21:31,NB995,10,,,,0,
106337748,21:23:20,21:23:20,NA997,11,,1,,0,
106337750,22:13:00,22:13:00,RR990,1,,,1,0,
106337750,22:17:48,22:17:48,RE996,2,,,,0,
106337750,22:21:56,22:21:56,RE995,3,,,,0,
106337750,22:27:36,22:27:36,RF995,4,,,,0,
106337750,22:29:46,22:29:46,RF990,5,,,,0,
106337750,22:32:21,22:32:21,RC990,6,,,,0,
106337750,22:36:07,22:36:07,RA990,7,,,,0,
106337750,22:39:50,22:39:50,CG990,8,,,,0,
106337750,22:43:07,22:43:07,NB990,9,,,,0,
106337750,22:45:31,22:45:31,NB995,10,,,,0,
106337750,22:47:20,22:47:20,NA997,11,,1,,0,
106337752,23:37:00,23:37:00,RR990,1,,,1,0,
106337752,23:41:48,23:41:48,RE996,2,,,,0,
106337752,23:45:56,23:45:56,RE995,3,,,,0,
106337752,23:51:36,23:51:36,RF995,4,,,,0,
106337752,23:53:46,23:53:46,RF990,5,,,,0,
106337752,23:56:21,23:56:21,RC990,6,,,,0,
106337752,24:00:07,24:00:07,RA990,7,,,,0,
106337752,24:03:50,24:03:50,CG990,8,,,,0,
106337752,24:07:07,24:07:07,NB990,9,,,,0,
106337752,24:09:31,24:09:31,NB995,10,,,,0,
106337752,24:11:20,24:11:20,NA997,11,,1,,0,
106337756,07:25:00,07:25:00,RR990,1,,,1,0,
106337756,07:29:48,07:29:48,RE996,2,,,,0,
106337756,07:33:56,07:33:56,RE995,3,,,,0,
106337756,07:39:36,07:39:36,RF995,4,,,,0,
106337756,07:41:46,07:41:46,RF990,5,,,,0,
106337756,07:44:21,07:44:21,RC990,6,,,,0,
106337756,07:48:07,07:48:07,RA990,7,,,,0,
106337756,07:51:50,07:51:50,CG990,8,,,,0,
106337756,07:55:07,07:55:07,NB990,9,,,,0,
106337756,07:57:31,07:57:31,NB995,10,,,,0,
106337756,07:59:20,07:59:20,NA997,11,,1,,0,
106337758,08:49:00,08:49:00,RR990,1,,,1,0,
106337758,08:53:48,08:53:48,RE996,2,,,,0,
106337758,08:57:56,08:57:56,RE995,3,,,,0,
106337758,09:03:36,09:03:36,RF995,4,,,,0,
106337758,09:05:46,09:05:46,RF990,5,,,,0,
106337758,09:08:21,09:08:21,RC990,6,,,,0,
106337758,09:12:07,09:12:07,RA990,7,,,,0,
106337758,09:15:50,09:15:50,CG990,8,,,,0,
106337758,09:19:07,09:19:07,NB990,9,,,,0,
106337758,09:21:31,09:21:31,NB995,10,,,,0,
106337758,09:23:20,09:23:20,NA997,11,,1,,0,
106337760,10:13:00,10:13:00,RR990,1,,,1,0,
106337760,10:17:48,10:17:48,RE996,2,,,,0,
106337760,10:21:56,10:21:56,RE995,3,,,,0,
106337760,10:27:36,10:27:36,RF995,4,,,,0,
106337760,10:29:46,10:29:46,RF990,5,,,,0,
106337760,10:32:21,10:32:21,RC990,6,,,,0,
106337760,10:36:07,10:36:07,RA990,7,,,,0,
106337760,10:39:50,10:39:50,CG990,8,,,,0,
106337760,10:43:07,10:43:07,NB990,9,,,,0,
106337760,10:45:31,10:45:31,NB995,10,,,,0,
106337760,10:47:20,10:47:20,NA997,11,,1,,0,
106337762,11:37:00,11:37:00,RR990,1,,,1,0,
106337762,11:41:48,11:41:48,RE996,2,,,,0,
106337762,11:45:56,11:45:56,RE995,3,,,,0,
106337762,11:51:36,11:51:36,RF995,4,,,,0,
106337762,11:53:46,11:53:46,RF990,5,,,,0,
106337762,11:56:21,11:56:21,RC990,6,,,,0,
106337762,12:00:07,12:00:07,RA990,7,,,,0,
106337762,12:03:50,12:03:50,CG990,8,,,,0,
106337762,12:07:07,12:07:07,NB990,9,,,,0,
106337762,12:09:31,12:09:31,NB995,10,,,,0,
106337762,12:11:20,12:11:20,NA997,11,,1,,0,
106337764,13:01:00,13:01:00,RR990,1,,,1,0,
106337764,13:05:48,13:05:48,RE996,2,,,,0,
106337764,13:09:56,13:09:56,RE995,3,,,,0,
106337764,13:15:36,13:15:36,RF995,4,,,,0,
106337764,13:17:46,13:17:46,RF990,5,,,,0,
106337764,13:20:21,13:20:21,RC990,6,,,,0,
106337764,13:24:07,13:24:07,RA990,7,,,,0,
106337764,13:27:50,13:27:50,CG990,8,,,,0,
106337764,13:31:07,13:31:07,NB990,9,,,,0,
106337764,13:33:31,13:33:31,NB995,10,,,,0,
106337764,13:35:20,13:35:20,NA997,11,,1,,0,
106337766,14:25:00,14:25:00,RR990,1,,,1,0,
106337766,14:29:48,14:29:48,RE996,2,,,,0,
106337766,14:33:56,14:33:56,RE995,3,,,,0,
106337766,14:39:36,14:39:36,RF995,4,,,,0,
106337766,14:41:46,14:41:46,RF990,5,,,,0,
106337766,14:44:21,14:44:21,RC990,6,,,,0,
106337766,14:48:07,14:48:07,RA990,7,,,,0,
106337766,14:51:50,14:51:50,CG990,8,,,,0,
106337766,14:55:07,14:55:07,NB990,9,,,,0,
106337766,14:57:31,14:57:31,NB995,10,,,,0,
106337766,14:59:20,14:59:20,NA997,11,,1,,0,
106337768,15:49:00,15:49:00,RR990,1,,,1,0,
106337768,15:53:48,15:53:48,RE996,2,,,,0,
106337768,15:57:56,15:57:56,RE995,3,,,,0,
106337768,16:03:36,16:03:36,RF995,4,,,,0,
106337768,16:05:46,16:05:46,RF990,5,,,,0,
106337768,16:08:21,16:08:21,RC990,6,,,,0,
106337768,16:12:07,16:12:07,RA990,7,,,,0,
106337768,16:15:50,16:15:50,CG990,8,,,,0,
106337768,16:19:07,16:19:07,NB990,9,,,,0,
106337768,16:21:31,16:21:31,NB995,10,,,,0,
106337768,16:23:20,16:23:20,NA997,11,,1,,0,
106337770,17:13:00,17:13:00,RR990,1,,,1,0,
106337770,17:17:48,17:17:48,RE996,2,,,,0,
106337770,17:21:56,17:21:56,RE995,3,,,,0,
106337770,17:27:36,17:27:36,RF995,4,,,,0,
106337770,17:29:46,17:29:46,RF990,5,,,,0,
106337770,17:32:21,17:32:21,RC990,6,,,,0,
106337770,17:36:07,17:36:07,RA990,7,,,,0,
106337770,17:39:50,17:39:50,CG990,8,,,,0,
106337770,17:43:07,17:43:07,NB990,9,,,,0,
106337770,17:45:31,17:45:31,NB995,10,,,,0,
106337770,17:47:20,17:47:20,NA997,11,,1,,0,
106337772,18:37:00,18:37:00,RR990,1,,,1,0,
106337772,18:41:48,18:41:48,RE996,2,,,,0,
106337772,18:45:56,18:45:56,RE995,3,,,,0,
106337772,18:51:36,18:51:36,RF995,4,,,,0,
106337772,18:53:46,18:53:46,RF990,5,,,,0,
106337772,18:56:21,18:56:21,RC990,6,,,,0,
106337772,19:00:07,19:00:07,RA990,7,,,,0,
106337772,19:03:50,19:03:50,CG990,8,,,,0,
106337772,19:07:07,19:07:07,NB990,9,,,,0,
106337772,19:09:31,19:09:31,NB995,10,,,,0,
106337772,19:11:20,19:11:20,NA997,11,,1,,0,
106337774,20:01:00,20:01:00,RR990,1,,,1,0,
106337774,20:05:48,20:05:48,RE996,2,,,,0,
106337774,20:09:56,20:09:56,RE995,3,,,,0,
106337774,20:15:36,20:15:36,RF995,4,,,,0,
106337774,20:17:46,20:17:46,RF990,5,,,,0,
106337774,20:20:21,20:20:21,RC990,6,,,,0,
106337774,20:24:07,20:24:07,RA990,7,,,,0,
106337774,20:27:50,20:27:50,CG990,8,,,,0,
106337774,20:31:07,20:31:07,NB990,9,,,,0,
106337774,20:33:31,20:33:31,NB995,10,,,,0,
106337774,20:35:20,20:35:20,NA997,11,,1,,0,
106337776,21:25:00,21:25:00,RR990,1,,,1,0,
106337776,21:29:48,21:29:48,RE996,2,,,,0,
106337776,21:33:56,21:33:56,RE995,3,,,,0,
106337776,21:39:36,21:39:36,RF995,4,,,,0,
106337776,21:41:46,21:41:46,RF990,5,,,,0,
106337776,21:44:21,21:44:21,RC990,6,,,,0,
106337776,21:48:07,21:48:07,RA990,7,,,,0,
106337776,21:51:50,21:51:50,CG990,8,,,,0,
106337776,21:55:07,21:55:07,NB990,9,,,,0,
106337776,21:57:31,21:57:31,NB995,10,,,,0,
106337776,21:59:20,21:59:20,NA997,11,,1,,0,
106337778,22:49:00,22:49:00,RR990,1,,,1,0,
106337778,22:53:48,22:53:48,RE996,2,,,,0,
106337778,22:57:56,22:57:56,RE995,3,,,,0,
106337778,23:03:36,23:03:36,RF995,4,,,,0,
106337778,23:05:46,23:05:46,RF990,5,,,,0,
106337778,23:08:21,23:08:21,RC990,6,,,,0,
106337778,23:12:07,23:12:07,RA990,7,,,,0,
106337778,23:15:50,23:15:50,CG990,8,,,,0,
106337778,23:19:07,23:19:07,NB990,9,,,,0,
106337778,23:21:31,23:21:31,NB995,10,,,,0,
106337778,23:23:20,23:23:20,NA997,11,,1,,0,
106337873,07:01:00,07:01:00,RR990,1,,,1,0,
106337873,07:05:48,07:05:48,RE996,2,,,,0,
106337873,07:09:56,07:09:56,RE995,3,,,,0,
106337873,07:15:36,07:15:36,RF995,4,,,,0,
106337873,07:17:46,07:17:46,RF990,5,,,,0,
106337873,07:20:21,07:20:21,RC990,6,,,,0,
106337873,07:24:07,07:24:07,RA990,7,,,,0,
106337873,07:27:50,07:27:50,CG990,8,,,,0,
106337873,07:31:07,07:31:07,NB990,9,,,,0,
106337873,07:33:31,07:33:31,NB995,10,,,,0,
106337873,07:35:20,07:35:20,NA997,11,,1,,0,
106337875,08:25:00,08:25:00,RR990,1,,,1,0,
106337875,08:29:48,08:29:48,RE996,2,,,,0,
106337875,08:33:56,08:33:56,RE995,3,,,,0,
106337875,08:39:36,08:39:36,RF995,4,,,,0,
106337875,08:41:46,08:41:46,RF990,5,,,,0,
106337875,08:44:21,08:44:21,RC990,6,,,,0,
106337875,08:48:07,08:48:07,RA990,7,,,,0,
106337875,08:51:50,08:51:50,CG990,8,,,,0,
106337875,08:55:07,08:55:07,NB990,9,,,,0,
106337875,08:57:31,08:57:31,NB995,10,,,,0,
106337875,08:59:20,08:59:20,NA997,11,,1,,0,
106337877,09:49:00,09:49:00,RR990,1,,,1,0,
106337877,09:53:48,09:53:48,RE996,2,,,,0,
106337877,09:57:56,09:57:56,RE995,3,,,,0,
106337877,10:03:36,10:03:36,RF995,4,,,,0,
106337877,10:05:46,10:05:46,RF990,5,,,,0,
106337877,10:08:21,10:08:21,RC990,6,,,,0,
106337877,10:12:07,10:12:07,RA990,7,,,,0,
106337877,10:15:50,10:15:50,CG990,8,,,,0,
106337877,10:19:07,10:19:07,NB990,9,,,,0,
106337877,10:21:31,10:21:31,NB995,10,,,,0,
106337877,10:23:20,10:23:20,NA997,11,,1,,0,
106337879,11:13:00,11:13:00,RR990,1,,,1,0,
106337879,11:17:48,11:17:48,RE996,2,,,,0,
106337879,11:21:56,11:21:56,RE995,3,,,,0,
106337879,11:27:36,11:27:36,RF995,4,,,,0,
106337879,11:29:46,11:29:46,RF990,5,,,,0,
106337879,11:32:21,11:32:21,RC990,6,,,,0,
106337879,11:36:07,11:36:07,RA990,7,,,,0,
106337879,11:39:50,11:39:50,CG990,8,,,,0,
106337879,11:43:07,11:43:07,NB990,9,,,,0,
106337879,11:45:31,11:45:31,NB995,10,,,,0,
106337879,11:47:20,11:47:20,NA997,11,,1,,0,
106337881,12:37:00,12:37:00,RR990,1,,,1,0,
106337881,12:41:48,12:41:48,RE996,2,,,,0,
106337881,12:45:56,12:45:56,RE995,3,,,,0,
106337881,12:51:36,12:51:36,RF995,4,,,,0,
106337881,12:53:46,12:53:46,RF990,5,,,,0,
106337881,12:56:21,12:56:21,RC990,6,,,,0,
106337881,13:00:07,13:00:07,RA990,7,,,,0,
106337881,13:03:50,13:03:50,CG990,8,,,,0,
106337881,13:07:07,13:07:07,NB990,9,,,,0,
106337881,13:09:31,13:09:31,NB995,10,,,,0,
106337881,13:11:20,13:11:20,NA997,11,,1,,0,
106337883,14:01:00,14:01:00,RR990,1,,,1,0,
106337883,14:05:48,14:05:48,RE996,2,,,,0,
106337883,14:09:56,14:09:56,RE995,3,,,,0,
106337883,14:15:36,14:15:36,RF995,4,,,,0,
106337883,14:17:46,14:17:46,RF990,5,,,,0,
106337883,14:20:21,14:20:21,RC990,6,,,,0,
106337883,14:24:07,14:24:07,RA990,7,,,,0,
106337883,14:27:50,14:27:50,CG990,8,,,,0,
106337883,14:31:07,14:31:07,NB990,9,,,,0,
106337883,14:33:31,14:33:31,NB995,10,,,,0,
106337883,14:35:20,14:35:20,NA997,11,,1,,0,
106337885,15:25:00,15:25:00,RR990,1,,,1,0,
106337885,15:29:48,15:29:48,RE996,2,,,,0,
106337885,15:33:56,15:33:56,RE995,3,,,,0,
106337885,15:39:36,15:39:36,RF995,4,,,,0,
106337885,15:41:46,15:41:46,RF990,5,,,,0,
106337885,15:44:21,15:44:21,RC990,6,,,,0,
106337885,15:48:07,15:48:07,RA990,7,,,,0,
106337885,15:51:50,15:51:50,CG990,8,,,,0,
106337885,15:55:07,15:55:07,NB990,9,,,,0,
106337885,15:57:31,15:57:31,NB995,10,,,,0,
106337885,15:59:20,15:59:20,NA997,11,,1,,0,
106337887,16:49:00,16:49:00,RR990,1,,,1,0,
106337887,16:53:48,16:53:48,RE996,2,,,,0,
106337887,16:57:56,16:57:56,RE995,3,,,,0,
106337887,17:03:36,17:03:36,RF995,4,,,,0,
106337887,17:05:46,17:05:46,RF990,5,,,,0,
106337887,17:08:21,17:08:21,RC990,6,,,,0,
106337887,17:12:07,17:12:07,RA990,7,,,,0,
106337887,17:15:50,17:15:50,CG990,8,,,,0,
106337887,17:19:07,17:19:07,NB990,9,,,,0,
106337887,17:21:31,17:21:31,NB995,10,,,,0,
106337887,17:23:20,17:23:20,NA997,11,,1,,0,
106337889,18:13:00,18:13:00,RR990,1,,,1,0,
106337889,18:17:48,18:17:48,RE996,2,,,,0,
106337889,18:21:56,18:21:56,RE995,3,,,,0,
106337889,18:27:36,18:27:36,RF995,4,,,,0,
106337889,18:29:46,18:29:46,RF990,5,,,,0,
106337889,18:32:21,18:32:21,RC990,6,,,,0,
106337889,18:36:07,18:36:07,RA990,7,,,,0,
106337889,18:39:50,18:39:50,CG990,8,,,,0,
106337889,18:43:07,18:43:07,NB990,9,,,,0,
106337889,18:45:31,18:45:31,NB995,10,,,,0,
106337889,18:47:20,18:47:20,NA997,11,,1,,0,
106337891,19:37:00,19:37:00,RR990,1,,,1,0,
106337891,19:41:48,19:41:48,RE996,2,,,,0,
106337891,19:45:56,19:45:56,RE995,3,,,,0,
106337891,19:51:36,19:51:36,RF995,4,,,,0,
106337891,19:53:46,19:53:46,RF990,5,,,,0,
106337891,19:56:21,19:56:21,RC990,6,,,,0,
106337891,20:00:07,20:00:07,RA990,7,,,,0,
106337891,20:03:50,20:03:50,CG990,8,,,,0,
106337891,20:07:07,20:07:07,NB990,9,,,,0,
106337891,20:09:31,20:09:31,NB995,10,,,,0,
106337891,20:11:20,20:11:20,NA997,11,,1,,0,
106337893,21:01:00,21:01:00,RR990,1,,,1,0,
106337893,21:05:48,21:05:48,RE996,2,,,,0,
106337893,21:09:56,21:09:56,RE995,3,,,,0,
106337893,21:15:36,21:15:36,RF995,4,,,,0,
106337893,21:17:46,21:17:46,RF990,5,,,,0,
106337893,21:20:21,21:20:21,RC990,6,,,,0,
106337893,21:24:07,21:24:07,RA990,7,,,,0,
106337893,21:27:50,21:27:50,CG990,8,,,,0,
106337893,21:31:07,21:31:07,NB990,9,,,,0,
106337893,21:33:31,21:33:31,NB995,10,,,,0,
106337893,21:35:20,21:35:20,NA997,11,,1,,0,
106337895,22:25:00,22:25:00,RR990,1,,,1,0,
106337895,22:29:48,22:29:48,RE996,2,,,,0,
106337895,22:33:56,22:33:56,RE995,3,,,,0,
106337895,22:39:36,22:39:36,RF995,4,,,,0,
106337895,22:41:46,22:41:46,RF990,5,,,,0,
106337895,22:44:21,22:44:21,RC990,6,,,,0,
106337895,22:48:07,22:48:07,RA990,7,,,,0,
106337895,22:51:50,22:51:50,CG990,8,,,,0,
106337895,22:55:07,22:55:07,NB990,9,,,,0,
106337895,22:57:31,22:57:31,NB995,10,,,,0,
106337895,22:59:20,22:59:20,NA997,11,,1,,0,
106337897,23:49:00,23:49:00,RR990,1,,,1,0,
106337897,23:53:48,23:53:48,RE996,2,,,,0,
106337897,23:57:56,23:57:56,RE995,3,,,,0,
106337897,24:03:36,24:03:36,RF995,4,,,,0,
106337897,24:05:46,24:05:46,RF990,5,,,,0,
106337897,24:08:21,24:08:21,RC990,6,,,,0,
106337897,24:12:07,24:12:07,RA990,7,,,,0,
106337897,24:15:50,24:15:50,CG990,8,,,,0,
106337897,24:19:07,24:19:07,NB990,9,,,,0,
106337897,24:21:31,24:21:31,NB995,10,,,,0,
106337897,24:23:20,24:23:20,NA997,11,,1,,0,
106337900,06:48:11,06:48:11,NB995,1,,,1,0,
106337900,06:50:00,06:50:00,NA997,2,,1,,0,
106337902,07:37:00,07:37:00,RR990,1,,,1,0,
106337902,07:41:48,07:41:48,RE996,2,,,,0,
106337902,07:45:56,07:45:56,RE995,3,,,,0,
106337902,07:51:36,07:51:36,RF995,4,,,,0,
106337902,07:53:46,07:53:46,RF990,5,,,,0,
106337902,07:56:21,07:56:21,RC990,6,,,,0,
106337902,08:00:07,08:00:07,RA990,7,,,,0,
106337902,08:03:50,08:03:50,CG990,8,,,,0,
106337902,08:07:07,08:07:07,NB990,9,,,,0,
106337902,08:09:31,08:09:31,NB995,10,,,,0,
106337902,08:11:20,08:11:20,NA997,11,,1,,0,
106337904,09:01:00,09:01:00,RR990,1,,,1,0,
106337904,09:05:48,09:05:48,RE996,2,,,,0,
106337904,09:09:56,09:09:56,RE995,3,,,,0,
106337904,09:15:36,09:15:36,RF995,4,,,,0,
106337904,09:17:46,09:17:46,RF990,5,,,,0,
106337904,09:20:21,09:20:21,RC990,6,,,,0,
106337904,09:24:07,09:24:07,RA990,7,,,,0,
106337904,09:27:50,09:27:50,CG990,8,,,,0,
106337904,09:31:07,09:31:07,NB990,9,,,,0,
106337904,09:33:31,09:33:31,NB995,10,,,,0,
106337904,09:35:20,09:35:20,NA997,11,,1,,0,
106337906,10:25:00,10:25:00,RR990,1,,,1,0,
106337906,10:29:48,10:29:48,RE996,2,,,,0,
106337906,10:33:56,10:33:56,RE995,3,,,,0,
106337906,10:39:36,10:39:36,RF995,4,,,,0,
106337906,10:41:46,10:41:46,RF990,5,,,,0,
106337906,10:44:21,10:44:21,RC990,6,,,,0,
106337906,10:48:07,10:48:07,RA990,7,,,,0,
106337906,10:51:50,10:51:50,CG990,8,,,,0,
106337906,10:55:07,10:55:07,NB990,9,,,,0,
106337906,10:57:31,10:57:31,NB995,10,,,,0,
106337906,10:59:20,10:59:20,NA997,11,,1,,0,
106337908,11:49:00,11:49:00,RR990,1,,,1,0,
106337908,11:53:48,11:53:48,RE996,2,,,,0,
106337908,11:57:56,11:57:56,RE995,3,,,,0,
106337908,12:03:36,12:03:36,RF995,4,,,,0,
106337908,12:05:46,12:05:46,RF990,5,,,,0,
106337908,12:08:21,12:08:21,RC990,6,,,,0,
106337908,12:12:07,12:12:07,RA990,7,,,,0,
106337908,12:15:50,12:15:50,CG990,8,,,,0,
106337908,12:19:07,12:19:07,NB990,9,,,,0,
106337908,12:21:31,12:21:31,NB995,10,,,,0,
106337908,12:23:20,12:23:20,NA997,11,,1,,0,
106337910,13:13:00,13:13:00,RR990,1,,,1,0,
106337910,13:17:48,13:17:48,RE996,2,,,,0,
106337910,13:21:56,13:21:56,RE995,3,,,,0,
106337910,13:27:36,13:27:36,RF995,4,,,,0,
106337910,13:29:46,13:29:46,RF990,5,,,,0,
106337910,13:32:21,13:32:21,RC990,6,,,,0,
106337910,13:36:07,13:36:07,RA990,7,,,,0,
106337910,13:39:50,13:39:50,CG990,8,,,,0,
106337910,13:43:07,13:43:07,NB990,9,,,,0,
106337910,13:45:31,13:45:31,NB995,10,,,,0,
106337910,13:47:20,13:47:20,NA997,11,,1,,0,
106337912,14:37:00,14:37:00,RR990,1,,,1,0,
106337912,14:41:48,14:41:48,RE996,2,,,,0,
106337912,14:45:56,14:45:56,RE995,3,,,,0,
106337912,14:51:36,14:51:36,RF995,4,,,,0,
106337912,14:53:46,14:53:46,RF990,5,,,,0,
106337912,14:56:21,14:56:21,RC990,6,,,,0,
106337912,15:00:07,15:00:07,RA990,7,,,,0,
106337912,15:03:50,15:03:50,CG990,8,,,,0,
106337912,15:07:07,15:07:07,NB990,9,,,,0,
106337912,15:09:31,15:09:31,NB995,10,,,,0,
106337912,15:11:20,15:11:20,NA997,11,,1,,0,
106337914,16:01:00,16:01:00,RR990,1,,,1,0,
106337914,16:05:48,16:05:48,RE996,2,,,,0,
106337914,16:09:56,16:09:56,RE995,3,,,,0,
106337914,16:15:36,16:15:36,RF995,4,,,,0,
106337914,16:17:46,16:17:46,RF990,5,,,,0,
106337914,16:20:21,16:20:21,RC990,6,,,,0,
106337914,16:24:07,16:24:07,RA990,7,,,,0,
106337914,16:27:50,16:27:50,CG990,8,,,,0,
106337914,16:31:07,16:31:07,NB990,9,,,,0,
106337914,16:33:31,16:33:31,NB995,10,,,,0,
106337914,16:35:20,16:35:20,NA997,11,,1,,0,
106337916,17:25:00,17:25:00,RR990,1,,,1,0,
106337916,17:29:48,17:29:48,RE996,2,,,,0,
106337916,17:33:56,17:33:56,RE995,3,,,,0,
106337916,17:39:36,17:39:36,RF995,4,,,,0,
106337916,17:41:46,17:41:46,RF990,5,,,,0,
106337916,17:44:21,17:44:21,RC990,6,,,,0,
106337916,17:48:07,17:48:07,RA990,7,,,,0,
106337916,17:51:50,17:51:50,CG990,8,,,,0,
106337916,17:55:07,17:55:07,NB990,9,,,,0,
106337916,17:57:31,17:57:31,NB995,10,,,,0,
106337916,17:59:20,17:59:20,NA997,11,,1,,0,
106337918,18:49:00,18:49:00,RR990,1,,,1,0,
106337918,18:53:48,18:53:48,RE996,2,,,,0,
106337918,18:57:56,18:57:56,RE995,3,,,,0,
106337918,19:03:36,19:03:36,RF995,4,,,,0,
106337918,19:05:46,19:05:46,RF990,5,,,,0,
106337918,19:08:21,19:08:21,RC990,6,,,,0,
106337918,19:12:07,19:12:07,RA990,7,,,,0,
106337918,19:15:50,19:15:50,CG990,8,,,,0,
106337918,19:19:07,19:19:07,NB990,9,,,,0,
106337918,19:21:31,19:21:31,NB995,10,,,,0,
106337918,19:23:20,19:23:20,NA997,11,,1,,0,
106337920,20:13:00,20:13:00,RR990,1,,,1,0,
106337920,20:17:48,20:17:48,RE996,2,,,,0,
106337920,20:21:56,20:21:56,RE995,3,,,,0,
106337920,20:27:36,20:27:36,RF995,4,,,,0,
106337920,20:29:46,20:29:46,RF990,5,,,,0,
106337920,20:32:21,20:32:21,RC990,6,,,,0,
106337920,20:36:07,20:36:07,RA990,7,,,,0,
106337920,20:39:50,20:39:50,CG990,8,,,,0,
106337920,20:43:07,20:43:07,NB990,9,,,,0,
106337920,20:45:31,20:45:31,NB995,10,,,,0,
106337920,20:47:20,20:47:20,NA997,11,,1,,0,
106337922,21:37:00,21:37:00,RR990,1,,,1,0,
106337922,21:41:48,21:41:48,RE996,2,,,,0,
106337922,21:45:56,21:45:56,RE995,3,,,,0,
106337922,21:51:36,21:51:36,RF995,4,,,,0,
106337922,21:53:46,21:53:46,RF990,5,,,,0,
106337922,21:56:21,21:56:21,RC990,6,,,,0,
106337922,22:00:07,22:00:07,RA990,7,,,,0,
106337922,22:03:50,22:03:50,CG990,8,,,,0,
106337922,22:07:07,22:07:07,NB990,9,,,,0,
106337922,22:09:31,22:09:31,NB995,10,,,,0,
106337922,22:11:20,22:11:20,NA997,11,,1,,0,
106337924,23:01:00,23:01:00,RR990,1,,,1,0,
106337924,23:05:48,23:05:48,RE996,2,,,,0,
106337924,23:09:56,23:09:56,RE995,3,,,,0,
106337924,23:15:36,23:15:36,RF995,4,,,,0,
106337924,23:17:46,23:17:46,RF990,5,,,,0,
106337924,23:20:21,23:20:21,RC990,6,,,,0,
106337924,23:24:07,23:24:07,RA990,7,,,,0,
106337924,23:27:50,23:27:50,CG990,8,,,,0,
106337924,23:31:07,23:31:07,NB990,9,,,,0,
106337924,23:33:31,23:33:31,NB995,10,,,,0,
106337924,23:35:20,23:35:20,NA997,11,,1,,0,
106338019,07:32:35,07:32:35,RF995,1,,,1,0,
106338019,07:34:45,07:34:45,RF990,2,,,,0,
106338019,07:37:20,07:37:20,RC990,3,,,,0,
106338019,07:41:06,07:41:06,RA990,4,,,,0,
106338019,07:44:49,07:44:49,CG990,5,,,,0,
106338019,07:48:06,07:48:06,NB990,6,,,,0,
106338019,07:50:30,07:50:30,NB995,7,,,,0,
106338019,07:52:19,07:52:19,NA997,8,,1,,0,
106338021,08:43:00,08:43:00,RR990,1,,,1,0,
106338021,08:47:48,08:47:48,RE996,2,,,,0,
106338021,08:51:56,08:51:56,RE995,3,,,,0,
106338021,08:57:36,08:57:36,RF995,4,,,,0,
106338021,08:59:46,08:59:46,RF990,5,,,,0,
106338021,09:02:21,09:02:21,RC990,6,,,,0,
106338021,09:06:07,09:06:07,RA990,7,,,,0,
106338021,09:09:50,09:09:50,CG990,8,,,,0,
106338021,09:13:07,09:13:07,NB990,9,,,,0,
106338021,09:15:31,09:15:31,NB995,10,,,,0,
106338021,09:17:20,09:17:20,NA997,11,,1,,0,
106338023,10:07:00,10:07:00,RR990,1,,,1,0,
106338023,10:11:48,10:11:48,RE996,2,,,,0,
106338023,10:15:56,10:15:56,RE995,3,,,,0,
106338023,10:21:36,10:21:36,RF995,4,,,,0,
106338023,10:23:46,10:23:46,RF990,5,,,,0,
106338023,10:26:21,10:26:21,RC990,6,,,,0,
106338023,10:30:07,10:30:07,RA990,7,,,,0,
106338023,10:33:50,10:33:50,CG990,8,,,,0,
106338023,10:37:07,10:37:07,NB990,9,,,,0,
106338023,10:39:31,10:39:31,NB995,10,,,,0,
106338023,10:41:20,10:41:20,NA997,11,,1,,0,
106338025,11:31:00,11:31:00,RR990,1,,,1,0,
106338025,11:35:48,11:35:48,RE996,2,,,,0,
106338025,11:39:56,11:39:56,RE995,3,,,,0,
106338025,11:45:36,11:45:36,RF995,4,,,,0,
106338025,11:47:46,11:47:46,RF990,5,,,,0,
106338025,11:50:21,11:50:21,RC990,6,,,,0,
106338025,11:54:07,11:54:07,RA990,7,,,,0,
106338025,11:57:50,11:57:50,CG990,8,,,,0,
106338025,12:01:07,12:01:07,NB990,9,,,,0,
106338025,12:03:31,12:03:31,NB995,10,,,,0,
106338025,12:05:20,12:05:20,NA997,11,,1,,0,
106338027,12:55:00,12:55:00,RR990,1,,,1,0,
106338027,12:59:48,12:59:48,RE996,2,,,,0,
106338027,13:03:56,13:03:56,RE995,3,,,,0,
106338027,13:09:36,13:09:36,RF995,4,,,,0,
106338027,13:11:46,13:11:46,RF990,5,,,,0,
106338027,13:14:21,13:14:21,RC990,6,,,,0,
106338027,13:18:07,13:18:07,RA990,7,,,,0,
106338027,13:21:50,13:21:50,CG990,8,,,,0,
106338027,13:25:07,13:25:07,NB990,9,,,,0,
106338027,13:27:31,13:27:31,NB995,10,,,,0,
106338027,13:29:20,13:29:20,NA997,11,,1,,0,
106338029,14:19:00,14:19:00,RR990,1,,,1,0,
106338029,14:23:48,14:23:48,RE996,2,,,,0,
106338029,14:27:56,14:27:56,RE995,3,,,,0,
106338029,14:33:36,14:33:36,RF995,4,,,,0,
106338029,14:35:46,14:35:46,RF990,5,,,,0,
106338029,14:38:21,14:38:21,RC990,6,,,,0,
106338029,14:42:07,14:42:07,RA990,7,,,,0,
106338029,14:45:50,14:45:50,CG990,8,,,,0,
106338029,14:49:07,14:49:07,NB990,9,,,,0,
106338029,14:51:31,14:51:31,NB995,10,,,,0,
106338029,14:53:20,14:53:20,NA997,11,,1,,0,
106338031,15:43:00,15:43:00,RR990,1,,,1,0,
106338031,15:47:48,15:47:48,RE996,2,,,,0,
106338031,15:51:56,15:51:56,RE995,3,,,,0,
106338031,15:57:36,15:57:36,RF995,4,,,,0,
106338031,15:59:46,15:59:46,RF990,5,,,,0,
106338031,16:02:21,16:02:21,RC990,6,,,,0,
106338031,16:06:07,16:06:07,RA990,7,,,,0,
106338031,16:09:50,16:09:50,CG990,8,,,,0,
106338031,16:13:07,16:13:07,NB990,9,,,,0,
106338031,16:15:31,16:15:31,NB995,10,,,,0,
106338031,16:17:20,16:17:20,NA997,11,,1,,0,
106338033,17:07:00,17:07:00,RR990,1,,,1,0,
106338033,17:11:48,17:11:48,RE996,2,,,,0,
106338033,17:15:56,17:15:56,RE995,3,,,,0,
106338033,17:21:36,17:21:36,RF995,4,,,,0,
106338033,17:23:46,17:23:46,RF990,5,,,,0,
106338033,17:26:21,17:26:21,RC990,6,,,,0,
106338033,17:30:07,17:30:07,RA990,7,,,,0,
106338033,17:33:50,17:33:50,CG990,8,,,,0,
106338033,17:37:07,17:37:07,NB990,9,,,,0,
106338033,17:39:31,17:39:31,NB995,10,,,,0,
106338033,17:41:20,17:41:20,NA997,11,,1,,0,
106338035,18:31:00,18:31:00,RR990,1,,,1,0,
106338035,18:35:48,18:35:48,RE996,2,,,,0,
106338035,18:39:56,18:39:56,RE995,3,,,,0,
106338035,18:45:36,18:45:36,RF995,4,,,,0,
106338035,18:47:46,18:47:46,RF990,5,,,,0,
106338035,18:50:21,18:50:21,RC990,6,,,,0,
106338035,18:54:07,18:54:07,RA990,7,,,,0,
106338035,18:57:50,18:57:50,CG990,8,,,,0,
106338035,19:01:07,19:01:07,NB990,9,,,,0,
106338035,19:03:31,19:03:31,NB995,10,,,,0,
106338035,19:05:20,19:05:20,NA997,11,,1,,0,
106338037,19:55:00,19:55:00,RR990,1,,,1,0,
106338037,19:59:48,19:59:48,RE996,2,,,,0,
106338037,20:03:56,20:03:56,RE995,3,,,,0,
106338037,20:09:36,20:09:36,RF995,4,,,,0,
106338037,20:11:46,20:11:46,RF990,5,,,,0,
106338037,20:14:21,20:14:21,RC990,6,,,,0,
106338037,20:18:07,20:18:07,RA990,7,,,,0,
106338037,20:21:50,20:21:50,CG990,8,,,,0,
106338037,20:25:07,20:25:07,NB990,9,,,,0,
106338037,20:27:31,20:27:31,NB995,10,,,,0,
106338037,20:29:20,20:29:20,NA997,11,,1,,0,
106338039,21:19:00,21:19:00,RR990,1,,,1,0,
106338039,21:23:48,21:23:48,RE996,2,,,,0,
106338039,21:27:56,21:27:56,RE995,3,,,,0,
106338039,21:33:36,21:33:36,RF995,4,,,,0,
106338039,21:35:46,21:35:46,RF990,5,,,,0,
106338039,21:38:21,21:38:21,RC990,6,,,,0,
106338039,21:42:07,21:42:07,RA990,7,,,,0,
106338039,21:45:50,21:45:50,CG990,8,,,,0,
106338039,21:49:07,21:49:07,NB990,9,,,,0,
106338039,21:51:31,21:51:31,NB995,10,,,,0,
106338039,21:53:20,21:53:20,NA997,11,,1,,0,
106338041,22:43:00,22:43:00,RR990,1,,,1,0,
106338041,22:47:48,22:47:48,RE996,2,,,,0,
106338041,22:51:56,22:51:56,RE995,3,,,,0,
106338041,22:57:36,22:57:36,RF995,4,,,,0,
106338041,22:59:46,22:59:46,RF990,5,,,,0,
106338041,23:02:21,23:02:21,RC990,6,,,,0,
106338041,23:06:07,23:06:07,RA990,7,,,,0,
106338041,23:09:50,23:09:50,CG990,8,,,,0,
106338041,23:13:07,23:13:07,NB990,9,,,,0,
106338041,23:15:31,23:15:31,NB995,10,,,,0,
106338041,23:17:20,23:17:20,NA997,11,,1,,0,
106338045,08:07:00,08:07:00,RR990,1,,,1,0,
106338045,08:11:48,08:11:48,RE996,2,,,,0,
106338045,08:15:56,08:15:56,RE995,3,,,,0,
106338045,08:21:36,08:21:36,RF995,4,,,,0,
106338045,08:23:46,08:23:46,RF990,5,,,,0,
106338045,08:26:21,08:26:21,RC990,6,,,,0,
106338045,08:30:07,08:30:07,RA990,7,,,,0,
106338045,08:33:50,08:33:50,CG990,8,,,,0,
106338045,08:37:07,08:37:07,NB990,9,,,,0,
106338045,08:39:31,08:39:31,NB995,10,,,,0,
106338045,08:41:20,08:41:20,NA997,11,,1,,0,
106338047,09:31:00,09:31:00,RR990,1,,,1,0,
106338047,09:35:48,09:35:48,RE996,2,,,,0,
106338047,09:39:56,09:39:56,RE995,3,,,,0,
106338047,09:45:36,09:45:36,RF995,4,,,,0,
106338047,09:47:46,09:47:46,RF990,5,,,,0,
106338047,09:50:21,09:50:21,RC990,6,,,,0,
106338047,09:54:07,09:54:07,RA990,7,,,,0,
106338047,09:57:50,09:57:50,CG990,8,,,,0,
106338047,10:01:07,10:01:07,NB990,9,,,,0,
106338047,10:03:31,10:03:31,NB995,10,,,,0,
106338047,10:05:20,10:05:20,NA997,11,,1,,0,
106338049,10:55:00,10:55:00,RR990,1,,,1,0,
106338049,10:59:48,10:59:48,RE996,2,,,,0,
106338049,11:03:56,11:03:56,RE995,3,,,,0,
106338049,11:09:36,11:09:36,RF995,4,,,,0,
106338049,11:11:46,11:11:46,RF990,5,,,,0,
106338049,11:14:21,11:14:21,RC990,6,,,,0,
106338049,11:18:07,11:18:07,RA990,7,,,,0,
106338049,11:21:50,11:21:50,CG990,8,,,,0,
106338049,11:25:07,11:25:07,NB990,9,,,,0,
106338049,11:27:31,11:27:31,NB995,10,,,,0,
106338049,11:29:20,11:29:20,NA997,11,,1,,0,
106338051,12:19:00,12:19:00,RR990,1,,,1,0,
106338051,12:23:48,12:23:48,RE996,2,,,,0,
106338051,12:27:56,12:27:56,RE995,3,,,,0,
106338051,12:33:36,12:33:36,RF995,4,,,,0,
106338051,12:35:46,12:35:46,RF990,5,,,,0,
106338051,12:38:21,12:38:21,RC990,6,,,,0,
106338051,12:42:07,12:42:07,RA990,7,,,,0,
106338051,12:45:50,12:45:50,CG990,8,,,,0,
106338051,12:49:07,12:49:07,NB990,9,,,,0,
106338051,12:51:31,12:51:31,NB995,10,,,,0,
106338051,12:53:20,12:53:20,NA997,11,,1,,0,
106338053,13:43:00,13:43:00,RR990,1,,,1,0,
106338053,13:47:48,13:47:48,RE996,2,,,,0,
106338053,13:51:56,13:51:56,RE995,3,,,,0,
106338053,13:57:36,13:57:36,RF995,4,,,,0,
106338053,13:59:46,13:59:46,RF990,5,,,,0,
106338053,14:02:21,14:02:21,RC990,6,,,,0,
106338053,14:06:07,14:06:07,RA990,7,,,,0,
106338053,14:09:50,14:09:50,CG990,8,,,,0,
106338053,14:13:07,14:13:07,NB990,9,,,,0,
106338053,14:15:31,14:15:31,NB995,10,,,,0,
106338053,14:17:20,14:17:20,NA997,11,,1,,0,
106338055,15:07:00,15:07:00,RR990,1,,,1,0,
106338055,15:11:48,15:11:48,RE996,2,,,,0,
106338055,15:15:56,15:15:56,RE995,3,,,,0,
106338055,15:21:36,15:21:36,RF995,4,,,,0,
106338055,15:23:46,15:23:46,RF990,5,,,,0,
106338055,15:26:21,15:26:21,RC990,6,,,,0,
106338055,15:30:07,15:30:07,RA990,7,,,,0,
106338055,15:33:50,15:33:50,CG990,8,,,,0,
106338055,15:37:07,15:37:07,NB990,9,,,,0,
106338055,15:39:31,15:39:31,NB995,10,,,,0,
106338055,15:41:20,15:41:20,NA997,11,,1,,0,
106338057,16:31:00,16:31:00,RR990,1,,,1,0,
106338057,16:35:48,16:35:48,RE996,2,,,,0,
106338057,16:39:56,16:39:56,RE995,3,,,,0,
106338057,16:45:36,16:45:36,RF995,4,,,,0,
106338057,16:47:46,16:47:46,RF990,5,,,,0,
106338057,16:50:21,16:50:21,RC990,6,,,,0,
106338057,16:54:07,16:54:07,RA990,7,,,,0,
106338057,16:57:50,16:57:50,CG990,8,,,,0,
106338057,17:01:07,17:01:07,NB990,9,,,,0,
106338057,17:03:31,17:03:31,NB995,10,,,,0,
106338057,17:05:20,17:05:20,NA997,11,,1,,0,
106338059,17:55:00,17:55:00,RR990,1,,,1,0,
106338059,17:59:48,17:59:48,RE996,2,,,,0,
106338059,18:03:56,18:03:56,RE995,3,,,,0,
106338059,18:09:36,18:09:36,RF995,4,,,,0,
106338059,18:11:46,18:11:46,RF990,5,,,,0,
106338059,18:14:21,18:14:21,RC990,6,,,,0,
106338059,18:18:07,18:18:07,RA990,7,,,,0,
106338059,18:21:50,18:21:50,CG990,8,,,,0,
106338059,18:25:07,18:25:07,NB990,9,,,,0,
106338059,18:27:31,18:27:31,NB995,10,,,,0,
106338059,18:29:20,18:29:20,NA997,11,,1,,0,
106338061,19:19:00,19:19:00,RR990,1,,,1,0,
106338061,19:23:48,19:23:48,RE996,2,,,,0,
106338061,19:27:56,19:27:56,RE995,3,,,,0,
106338061,19:33:36,19:33:36,RF995,4,,,,0,
106338061,19:35:46,19:35:46,RF990,5,,,,0,
106338061,19:38:21,19:38:21,RC990,6,,,,0,
106338061,19:42:07,19:42:07,RA990,7,,,,0,
106338061,19:45:50,19:45:50,CG990,8,,,,0,
106338061,19:49:07,19:49:07,NB990,9,,,,0,
106338061,19:51:31,19:51:31,NB995,10,,,,0,
106338061,19:53:20,19:53:20,NA997,11,,1,,0,
106338063,20:43:00,20:43:00,RR990,1,,,1,0,
106338063,20:47:48,20:47:48,RE996,2,,,,0,
106338063,20:51:56,20:51:56,RE995,3,,,,0,
106338063,20:57:36,20:57:36,RF995,4,,,,0,
106338063,20:59:46,20:59:46,RF990,5,,,,0,
106338063,21:02:21,21:02:21,RC990,6,,,,0,
106338063,21:06:07,21:06:07,RA990,7,,,,0,
106338063,21:09:50,21:09:50,CG990,8,,,,0,
106338063,21:13:07,21:13:07,NB990,9,,,,0,
106338063,21:15:31,21:15:31,NB995,10,,,,0,
106338063,21:17:20,21:17:20,NA997,11,,1,,0,
106338065,22:07:00,22:07:00,RR990,1,,,1,0,
106338065,22:11:48,22:11:48,RE996,2,,,,0,
106338065,22:15:56,22:15:56,RE995,3,,,,0,
106338065,22:21:36,22:21:36,RF995,4,,,,0,
106338065,22:23:46,22:23:46,RF990,5,,,,0,
106338065,22:26:21,22:26:21,RC990,6,,,,0,
106338065,22:30:07,22:30:07,RA990,7,,,,0,
106338065,22:33:50,22:33:50,CG990,8,,,,0,
106338065,22:37:07,22:37:07,NB990,9,,,,0,
106338065,22:39:31,22:39:31,NB995,10,,,,0,
106338065,22:41:20,22:41:20,NA997,11,,1,,0,
106338069,07:38:38,07:38:38,RE995,1,,,1,0,
106338069,07:44:18,07:44:18,RF995,2,,,,0,
106338069,07:46:28,07:46:28,RF990,3,,,,0,
106338069,07:49:03,07:49:03,RC990,4,,,,0,
106338069,07:52:49,07:52:49,RA990,5,,,,0,
106338069,07:56:32,07:56:32,CG990,6,,,,0,
106338069,07:59:49,07:59:49,NB990,7,,,,0,
106338069,08:02:13,08:02:13,NB995,8,,,,0,
106338069,08:04:02,08:04:02,NA997,9,,1,,0,
106338071,08:55:00,08:55:00,RR990,1,,,1,0,
106338071,08:59:48,08:59:48,RE996,2,,,,0,
106338071,09:03:56,09:03:56,RE995,3,,,,0,
106338071,09:09:36,09:09:36,RF995,4,,,,0,
106338071,09:11:46,09:11:46,RF990,5,,,,0,
106338071,09:14:21,09:14:21,RC990,6,,,,0,
106338071,09:18:07,09:18:07,RA990,7,,,,0,
106338071,09:21:50,09:21:50,CG990,8,,,,0,
106338071,09:25:07,09:25:07,NB990,9,,,,0,
106338071,09:27:31,09:27:31,NB995,10,,,,0,
106338071,09:29:20,09:29:20,NA997,11,,1,,0,
106338073,10:19:00,10:19:00,RR990,1,,,1,0,
106338073,10:23:48,10:23:48,RE996,2,,,,0,
106338073,10:27:56,10:27:56,RE995,3,,,,0,
106338073,10:33:36,10:33:36,RF995,4,,,,0,
106338073,10:35:46,10:35:46,RF990,5,,,,0,
106338073,10:38:21,10:38:21,RC990,6,,,,0,
106338073,10:42:07,10:42:07,RA990,7,,,,0,
106338073,10:45:50,10:45:50,CG990,8,,,,0,
106338073,10:49:07,10:49:07,NB990,9,,,,0,
106338073,10:51:31,10:51:31,NB995,10,,,,0,
106338073,10:53:20,10:53:20,NA997,11,,1,,0,
106338075,11:43:00,11:43:00,RR990,1,,,1,0,
106338075,11:47:48,11:47:48,RE996,2,,,,0,
106338075,11:51:56,11:51:56,RE995,3,,,,0,
106338075,11:57:36,11:57:36,RF995,4,,,,0,
106338075,11:59:46,11:59:46,RF990,5,,,,0,
106338075,12:02:21,12:02:21,RC990,6,,,,0,
106338075,12:06:07,12:06:07,RA990,7,,,,0,
106338075,12:09:50,12:09:50,CG990,8,,,,0,
106338075,12:13:07,12:13:07,NB990,9,,,,0,
106338075,12:15:31,12:15:31,NB995,10,,,,0,
106338075,12:17:20,12:17:20,NA997,11,,1,,0,
106338077,13:07:00,13:07:00,RR990,1,,,1,0,
106338077,13:11:48,13:11:48,RE996,2,,,,0,
106338077,13:15:56,13:15:56,RE995,3,,,,0,
106338077,13:21:36,13:21:36,RF995,4,,,,0,
106338077,13:23:46,13:23:46,RF990,5,,,,0,
106338077,13:26:21,13:26:21,RC990,6,,,,0,
106338077,13:30:07,13:30:07,RA990,7,,,,0,
106338077,13:33:50,13:33:50,CG990,8,,,,0,
106338077,13:37:07,13:37:07,NB990,9,,,,0,
106338077,13:39:31,13:39:31,NB995,10,,,,0,
106338077,13:41:20,13:41:20,NA997,11,,1,,0,
106338079,14:31:00,14:31:00,RR990,1,,,1,0,
106338079,14:35:48,14:35:48,RE996,2,,,,0,
106338079,14:39:56,14:39:56,RE995,3,,,,0,
106338079,14:45:36,14:45:36,RF995,4,,,,0,
106338079,14:47:46,14:47:46,RF990,5,,,,0,
106338079,14:50:21,14:50:21,RC990,6,,,,0,
106338079,14:54:07,14:54:07,RA990,7,,,,0,
106338079,14:57:50,14:57:50,CG990,8,,,,0,
106338079,15:01:07,15:01:07,NB990,9,,,,0,
106338079,15:03:31,15:03:31,NB995,10,,,,0,
106338079,15:05:20,15:05:20,NA997,11,,1,,0,
106338081,15:55:00,15:55:00,RR990,1,,,1,0,
106338081,15:59:48,15:59:48,RE996,2,,,,0,
106338081,16:03:56,16:03:56,RE995,3,,,,0,
106338081,16:09:36,16:09:36,RF995,4,,,,0,
106338081,16:11:46,16:11:46,RF990,5,,,,0,
106338081,16:14:21,16:14:21,RC990,6,,,,0,
106338081,16:18:07,16:18:07,RA990,7,,,,0,
106338081,16:21:50,16:21:50,CG990,8,,,,0,
106338081,16:25:07,16:25:07,NB990,9,,,,0,
106338081,16:27:31,16:27:31,NB995,10,,,,0,
106338081,16:29:20,16:29:20,NA997,11,,1,,0,
106338083,17:19:00,17:19:00,RR990,1,,,1,0,
106338083,17:23:48,17:23:48,RE996,2,,,,0,
106338083,17:27:56,17:27:56,RE995,3,,,,0,
106338083,17:33:36,17:33:36,RF995,4,,,,0,
106338083,17:35:46,17:35:46,RF990,5,,,,0,
106338083,17:38:21,17:38:21,RC990,6,,,,0,
106338083,17:42:07,17:42:07,RA990,7,,,,0,
106338083,17:45:50,17:45:50,CG990,8,,,,0,
106338083,17:49:07,17:49:07,NB990,9,,,,0,
106338083,17:51:31,17:51:31,NB995,10,,,,0,
106338083,17:53:20,17:53:20,NA997,11,,1,,0,
106338085,18:43:00,18:43:00,RR990,1,,,1,0,
106338085,18:47:48,18:47:48,RE996,2,,,,0,
106338085,18:51:56,18:51:56,RE995,3,,,,0,
106338085,18:57:36,18:57:36,RF995,4,,,,0,
106338085,18:59:46,18:59:46,RF990,5,,,,0,
106338085,19:02:21,19:02:21,RC990,6,,,,0,
106338085,19:06:07,19:06:07,RA990,7,,,,0,
106338085,19:09:50,19:09:50,CG990,8,,,,0,
106338085,19:13:07,19:13:07,NB990,9,,,,0,
106338085,19:15:31,19:15:31,NB995,10,,,,0,
106338085,19:17:20,19:17:20,NA997,11,,1,,0,
106338087,20:07:00,20:07:00,RR990,1,,,1,0,
106338087,20:11:48,20:11:48,RE996,2,,,,0,
106338087,20:15:56,20:15:56,RE995,3,,,,0,
106338087,20:21:36,20:21:36,RF995,4,,,,0,
106338087,20:23:46,20:23:46,RF990,5,,,,0,
106338087,20:26:21,20:26:21,RC990,6,,,,0,
106338087,20:30:07,20:30:07,RA990,7,,,,0,
106338087,20:33:50,20:33:50,CG990,8,,,,0,
106338087,20:37:07,20:37:07,NB990,9,,,,0,
106338087,20:39:31,20:39:31,NB995,10,,,,0,
106338087,20:41:20,20:41:20,NA997,11,,1,,0,
106338089,21:31:00,21:31:00,RR990,1,,,1,0,
106338089,21:35:48,21:35:48,RE996,2,,,,0,
106338089,21:39:56,21:39:56,RE995,3,,,,0,
106338089,21:45:36,21:45:36,RF995,4,,,,0,
106338089,21:47:46,21:47:46,RF990,5,,,,0,
106338089,21:50:21,21:50:21,RC990,6,,,,0,
106338089,21:54:07,21:54:07,RA990,7,,,,0,
106338089,21:57:50,21:57:50,CG990,8,,,,0,
106338089,22:01:07,22:01:07,NB990,9,,,,0,
106338089,22:03:31,22:03:31,NB995,10,,,,0,
106338089,22:05:20,22:05:20,NA997,11,,1,,0,
106338091,22:55:00,22:55:00,RR990,1,,,1,0,
106338091,22:59:48,22:59:48,RE996,2,,,,0,
106338091,23:03:56,23:03:56,RE995,3,,,,0,
106338091,23:09:36,23:09:36,RF995,4,,,,0,
106338091,23:11:46,23:11:46,RF990,5,,,,0,
106338091,23:14:21,23:14:21,RC990,6,,,,0,
106338091,23:18:07,23:18:07,RA990,7,,,,0,
106338091,23:21:50,23:21:50,CG990,8,,,,0,
106338091,23:25:07,23:25:07,NB990,9,,,,0,
106338091,23:27:31,23:27:31,NB995,10,,,,0,
106338091,23:29:20,23:29:20,NA997,11,,1,,0,
106338094,07:47:48,07:47:48,RE996,1,,,1,0,
106338094,07:51:56,07:51:56,RE995,2,,,,0,
106338094,07:57:36,07:57:36,RF995,3,,,,0,
106338094,07:59:46,07:59:46,RF990,4,,,,0,
106338094,08:02:21,08:02:21,RC990,5,,,,0,
106338094,08:06:07,08:06:07,RA990,6,,,,0,
106338094,08:09:50,08:09:50,CG990,7,,,,0,
106338094,08:13:07,08:13:07,NB990,8,,,,0,
106338094,08:15:31,08:15:31,NB995,9,,,,0,
106338094,08:17:20,08:17:20,NA997,10,,1,,0,
106338096,09:07:00,09:07:00,RR990,1,,,1,0,
106338096,09:11:48,09:11:48,RE996,2,,,,0,
106338096,09:15:56,09:15:56,RE995,3,,,,0,
106338096,09:21:36,09:21:36,RF995,4,,,,0,
106338096,09:23:46,09:23:46,RF990,5,,,,0,
106338096,09:26:21,09:26:21,RC990,6,,,,0,
106338096,09:30:07,09:30:07,RA990,7,,,,0,
106338096,09:33:50,09:33:50,CG990,8,,,,0,
106338096,09:37:07,09:37:07,NB990,9,,,,0,
106338096,09:39:31,09:39:31,NB995,10,,,,0,
106338096,09:41:20,09:41:20,NA997,11,,1,,0,
106338098,10:31:00,10:31:00,RR990,1,,,1,0,
106338098,10:35:48,10:35:48,RE996,2,,,,0,
106338098,10:39:56,10:39:56,RE995,3,,,,0,
106338098,10:45:36,10:45:36,RF995,4,,,,0,
106338098,10:47:46,10:47:46,RF990,5,,,,0,
106338098,10:50:21,10:50:21,RC990,6,,,,0,
106338098,10:54:07,10:54:07,RA990,7,,,,0,
106338098,10:57:50,10:57:50,CG990,8,,,,0,
106338098,11:01:07,11:01:07,NB990,9,,,,0,
106338098,11:03:31,11:03:31,NB995,10,,,,0,
106338098,11:05:20,11:05:20,NA997,11,,1,,0,
106338100,11:55:00,11:55:00,RR990,1,,,1,0,
106338100,11:59:48,11:59:48,RE996,2,,,,0,
106338100,12:03:56,12:03:56,RE995,3,,,,0,
106338100,12:09:36,12:09:36,RF995,4,,,,0,
106338100,12:11:46,12:11:46,RF990,5,,,,0,
106338100,12:14:21,12:14:21,RC990,6,,,,0,
106338100,12:18:07,12:18:07,RA990,7,,,,0,
106338100,12:21:50,12:21:50,CG990,8,,,,0,
106338100,12:25:07,12:25:07,NB990,9,,,,0,
106338100,12:27:31,12:27:31,NB995,10,,,,0,
106338100,12:29:20,12:29:20,NA997,11,,1,,0,
106338102,13:19:00,13:19:00,RR990,1,,,1,0,
106338102,13:23:48,13:23:48,RE996,2,,,,0,
106338102,13:27:56,13:27:56,RE995,3,,,,0,
106338102,13:33:36,13:33:36,RF995,4,,,,0,
106338102,13:35:46,13:35:46,RF990,5,,,,0,
106338102,13:38:21,13:38:21,RC990,6,,,,0,
106338102,13:42:07,13:42:07,RA990,7,,,,0,
106338102,13:45:50,13:45:50,CG990,8,,,,0,
106338102,13:49:07,13:49:07,NB990,9,,,,0,
106338102,13:51:31,13:51:31,NB995,10,,,,0,
106338102,13:53:20,13:53:20,NA997,11,,1,,0,
106338104,14:43:00,14:43:00,RR990,1,,,1,0,
106338104,14:47:48,14:47:48,RE996,2,,,,0,
106338104,14:51:56,14:51:56,RE995,3,,,,0,
106338104,14:57:36,14:57:36,RF995,4,,,,0,
106338104,14:59:46,14:59:46,RF990,5,,,,0,
106338104,15:02:21,15:02:21,RC990,6,,,,0,
106338104,15:06:07,15:06:07,RA990,7,,,,0,
106338104,15:09:50,15:09:50,CG990,8,,,,0,
106338104,15:13:07,15:13:07,NB990,9,,,,0,
106338104,15:15:31,15:15:31,NB995,10,,,,0,
106338104,15:17:20,15:17:20,NA997,11,,1,,0,
106338106,16:07:00,16:07:00,RR990,1,,,1,0,
106338106,16:11:48,16:11:48,RE996,2,,,,0,
106338106,16:15:56,16:15:56,RE995,3,,,,0,
106338106,16:21:36,16:21:36,RF995,4,,,,0,
106338106,16:23:46,16:23:46,RF990,5,,,,0,
106338106,16:26:21,16:26:21,RC990,6,,,,0,
106338106,16:30:07,16:30:07,RA990,7,,,,0,
106338106,16:33:50,16:33:50,CG990,8,,,,0,
106338106,16:37:07,16:37:07,NB990,9,,,,0,
106338106,16:39:31,16:39:31,NB995,10,,,,0,
106338106,16:41:20,16:41:20,NA997,11,,1,,0,
106338108,17:31:00,17:31:00,RR990,1,,,1,0,
106338108,17:35:48,17:35:48,RE996,2,,,,0,
106338108,17:39:56,17:39:56,RE995,3,,,,0,
106338108,17:45:36,17:45:36,RF995,4,,,,0,
106338108,17:47:46,17:47:46,RF990,5,,,,0,
106338108,17:50:21,17:50:21,RC990,6,,,,0,
106338108,17:54:07,17:54:07,RA990,7,,,,0,
106338108,17:57:50,17:57:50,CG990,8,,,,0,
106338108,18:01:07,18:01:07,NB990,9,,,,0,
106338108,18:03:31,18:03:31,NB995,10,,,,0,
106338108,18:05:20,18:05:20,NA997,11,,1,,0,
106338110,18:55:00,18:55:00,RR990,1,,,1,0,
106338110,18:59:48,18:59:48,RE996,2,,,,0,
106338110,19:03:56,19:03:56,RE995,3,,,,0,
106338110,19:09:36,19:09:36,RF995,4,,,,0,
106338110,19:11:46,19:11:46,RF990,5,,,,0,
106338110,19:14:21,19:14:21,RC990,6,,,,0,
106338110,19:18:07,19:18:07,RA990,7,,,,0,
106338110,19:21:50,19:21:50,CG990,8,,,,0,
106338110,19:25:07,19:25:07,NB990,9,,,,0,
106338110,19:27:31,19:27:31,NB995,10,,,,0,
106338110,19:29:20,19:29:20,NA997,11,,1,,0,
106338112,20:19:00,20:19:00,RR990,1,,,1,0,
106338112,20:23:48,20:23:48,RE996,2,,,,0,
106338112,20:27:56,20:27:56,RE995,3,,,,0,
106338112,20:33:36,20:33:36,RF995,4,,,,0,
106338112,20:35:46,20:35:46,RF990,5,,,,0,
106338112,20:38:21,20:38:21,RC990,6,,,,0,
106338112,20:42:07,20:42:07,RA990,7,,,,0,
106338112,20:45:50,20:45:50,CG990,8,,,,0,
106338112,20:49:07,20:49:07,NB990,9,,,,0,
106338112,20:51:31,20:51:31,NB995,10,,,,0,
106338112,20:53:20,20:53:20,NA997,11,,1,,0,
106338114,21:43:00,21:43:00,RR990,1,,,1,0,
106338114,21:47:48,21:47:48,RE996,2,,,,0,
106338114,21:51:56,21:51:56,RE995,3,,,,0,
106338114,21:57:36,21:57:36,RF995,4,,,,0,
106338114,21:59:46,21:59:46,RF990,5,,,,0,
106338114,22:02:21,22:02:21,RC990,6,,,,0,
106338114,22:06:07,22:06:07,RA990,7,,,,0,
106338114,22:09:50,22:09:50,CG990,8,,,,0,
106338114,22:13:07,22:13:07,NB990,9,,,,0,
106338114,22:15:31,22:15:31,NB995,10,,,,0,
106338114,22:17:20,22:17:20,NA997,11,,1,,0,
106338116,23:07:00,23:07:00,RR990,1,,,1,0,
106338116,23:11:48,23:11:48,RE996,2,,,,0,
106338116,23:15:56,23:15:56,RE995,3,,,,0,
106338116,23:21:36,23:21:36,RF995,4,,,,0,
106338116,23:23:46,23:23:46,RF990,5,,,,0,
106338116,23:26:21,23:26:21,RC990,6,,,,0,
106338116,23:30:07,23:30:07,RA990,7,,,,0,
106338116,23:33:50,23:33:50,CG990,8,,,,0,
106338116,23:37:07,23:37:07,NB990,9,,,,0,
106338116,23:39:31,23:39:31,NB995,10,,,,0,
106338116,23:41:20,23:41:20,NA997,11,,1,,0,
106338120,08:19:00,08:19:00,RR990,1,,,1,0,
106338120,08:23:48,08:23:48,RE996,2,,,,0,
106338120,08:27:56,08:27:56,RE995,3,,,,0,
106338120,08:33:36,08:33:36,RF995,4,,,,0,
106338120,08:35:46,08:35:46,RF990,5,,,,0,
106338120,08:38:21,08:38:21,RC990,6,,,,0,
106338120,08:42:07,08:42:07,RA990,7,,,,0,
106338120,08:45:50,08:45:50,CG990,8,,,,0,
106338120,08:49:07,08:49:07,NB990,9,,,,0,
106338120,08:51:31,08:51:31,NB995,10,,,,0,
106338120,08:53:20,08:53:20,NA997,11,,1,,0,
106338122,09:43:00,09:43:00,RR990,1,,,1,0,
106338122,09:47:48,09:47:48,RE996,2,,,,0,
106338122,09:51:56,09:51:56,RE995,3,,,,0,
106338122,09:57:36,09:57:36,RF995,4,,,,0,
106338122,09:59:46,09:59:46,RF990,5,,,,0,
106338122,10:02:21,10:02:21,RC990,6,,,,0,
106338122,10:06:07,10:06:07,RA990,7,,,,0,
106338122,10:09:50,10:09:50,CG990,8,,,,0,
106338122,10:13:07,10:13:07,NB990,9,,,,0,
106338122,10:15:31,10:15:31,NB995,10,,,,0,
106338122,10:17:20,10:17:20,NA997,11,,1,,0,
106338124,11:07:00,11:07:00,RR990,1,,,1,0,
106338124,11:11:48,11:11:48,RE996,2,,,,0,
106338124,11:15:56,11:15:56,RE995,3,,,,0,
106338124,11:21:36,11:21:36,RF995,4,,,,0,
106338124,11:23:46,11:23:46,RF990,5,,,,0,
106338124,11:26:21,11:26:21,RC990,6,,,,0,
106338124,11:30:07,11:30:07,RA990,7,,,,0,
106338124,11:33:50,11:33:50,CG990,8,,,,0,
106338124,11:37:07,11:37:07,NB990,9,,,,0,
106338124,11:39:31,11:39:31,NB995,10,,,,0,
106338124,11:41:20,11:41:20,NA997,11,,1,,0,
106338126,12:31:00,12:31:00,RR990,1,,,1,0,
106338126,12:35:48,12:35:48,RE996,2,,,,0,
106338126,12:39:56,12:39:56,RE995,3,,,,0,
106338126,12:45:36,12:45:36,RF995,4,,,,0,
106338126,12:47:46,12:47:46,RF990,5,,,,0,
106338126,12:50:21,12:50:21,RC990,6,,,,0,
106338126,12:54:07,12:54:07,RA990,7,,,,0,
106338126,12:57:50,12:57:50,CG990,8,,,,0,
106338126,13:01:07,13:01:07,NB990,9,,,,0,
106338126,13:03:31,13:03:31,NB995,10,,,,0,
106338126,13:05:20,13:05:20,NA997,11,,1,,0,
106338128,13:55:00,13:55:00,RR990,1,,,1,0,
106338128,13:59:48,13:59:48,RE996,2,,,,0,
106338128,14:03:56,14:03:56,RE995,3,,,,0,
106338128,14:09:36,14:09:36,RF995,4,,,,0,
106338128,14:11:46,14:11:46,RF990,5,,,,0,
106338128,14:14:21,14:14:21,RC990,6,,,,0,
106338128,14:18:07,14:18:07,RA990,7,,,,0,
106338128,14:21:50,14:21:50,CG990,8,,,,0,
106338128,14:25:07,14:25:07,NB990,9,,,,0,
106338128,14:27:31,14:27:31,NB995,10,,,,0,
106338128,14:29:20,14:29:20,NA997,11,,1,,0,
106338130,15:19:00,15:19:00,RR990,1,,,1,0,
106338130,15:23:48,15:23:48,RE996,2,,,,0,
106338130,15:27:56,15:27:56,RE995,3,,,,0,
106338130,15:33:36,15:33:36,RF995,4,,,,0,
106338130,15:35:46,15:35:46,RF990,5,,,,0,
106338130,15:38:21,15:38:21,RC990,6,,,,0,
106338130,15:42:07,15:42:07,RA990,7,,,,0,
106338130,15:45:50,15:45:50,CG990,8,,,,0,
106338130,15:49:07,15:49:07,NB990,9,,,,0,
106338130,15:51:31,15:51:31,NB995,10,,,,0,
106338130,15:53:20,15:53:20,NA997,11,,1,,0,
106338132,16:43:00,16:43:00,RR990,1,,,1,0,
106338132,16:47:48,16:47:48,RE996,2,,,,0,
106338132,16:51:56,16:51:56,RE995,3,,,,0,
106338132,16:57:36,16:57:36,RF995,4,,,,0,
106338132,16:59:46,16:59:46,RF990,5,,,,0,
106338132,17:02:21,17:02:21,RC990,6,,,,0,
106338132,17:06:07,17:06:07,RA990,7,,,,0,
106338132,17:09:50,17:09:50,CG990,8,,,,0,
106338132,17:13:07,17:13:07,NB990,9,,,,0,
106338132,17:15:31,17:15:31,NB995,10,,,,0,
106338132,17:17:20,17:17:20,NA997,11,,1,,0,
106338134,18:07:00,18:07:00,RR990,1,,,1,0,
106338134,18:11:48,18:11:48,RE996,2,,,,0,
106338134,18:15:56,18:15:56,RE995,3,,,,0,
106338134,18:21:36,18:21:36,RF995,4,,,,0,
106338134,18:23:46,18:23:46,RF990,5,,,,0,
106338134,18:26:21,18:26:21,RC990,6,,,,0,
106338134,18:30:07,18:30:07,RA990,7,,,,0,
106338134,18:33:50,18:33:50,CG990,8,,,,0,
106338134,18:37:07,18:37:07,NB990,9,,,,0,
106338134,18:39:31,18:39:31,NB995,10,,,,0,
106338134,18:41:20,18:41:20,NA997,11,,1,,0,
106338136,19:31:00,19:31:00,RR990,1,,,1,0,
106338136,19:35:48,19:35:48,RE996,2,,,,0,
106338136,19:39:56,19:39:56,RE995,3,,,,0,
106338136,19:45:36,19:45:36,RF995,4,,,,0,
106338136,19:47:46,19:47:46,RF990,5,,,,0,
106338136,19:50:21,19:50:21,RC990,6,,,,0,
106338136,19:54:07,19:54:07,RA990,7,,,,0,
106338136,19:57:50,19:57:50,CG990,8,,,,0,
106338136,20:01:07,20:01:07,NB990,9,,,,0,
106338136,20:03:31,20:03:31,NB995,10,,,,0,
106338136,20:05:20,20:05:20,NA997,11,,1,,0,
106338138,20:55:00,20:55:00,RR990,1,,,1,0,
106338138,20:59:48,20:59:48,RE996,2,,,,0,
106338138,21:03:56,21:03:56,RE995,3,,,,0,
106338138,21:09:36,21:09:36,RF995,4,,,,0,
106338138,21:11:46,21:11:46,RF990,5,,,,0,
106338138,21:14:21,21:14:21,RC990,6,,,,0,
106338138,21:18:07,21:18:07,RA990,7,,,,0,
106338138,21:21:50,21:21:50,CG990,8,,,,0,
106338138,21:25:07,21:25:07,NB990,9,,,,0,
106338138,21:27:31,21:27:31,NB995,10,,,,0,
106338138,21:29:20,21:29:20,NA997,11,,1,,0,
106338140,22:19:00,22:19:00,RR990,1,,,1,0,
106338140,22:23:48,22:23:48,RE996,2,,,,0,
106338140,22:27:56,22:27:56,RE995,3,,,,0,
106338140,22:33:36,22:33:36,RF995,4,,,,0,
106338140,22:35:46,22:35:46,RF990,5,,,,0,
106338140,22:38:21,22:38:21,RC990,6,,,,0,
106338140,22:42:07,22:42:07,RA990,7,,,,0,
106338140,22:45:50,22:45:50,CG990,8,,,,0,
106338140,22:49:07,22:49:07,NB990,9,,,,0,
106338140,22:51:31,22:51:31,NB995,10,,,,0,
106338140,22:53:20,22:53:20,NA997,11,,1,,0,
106338228,07:55:00,07:55:00,RR990,1,,,1,0,
106338228,07:59:48,07:59:48,RE996,2,,,,0,
106338228,08:03:56,08:03:56,RE995,3,,,,0,
106338228,08:09:36,08:09:36,RF995,4,,,,0,
106338228,08:11:46,08:11:46,RF990,5,,,,0,
106338228,08:14:21,08:14:21,RC990,6,,,,0,
106338228,08:18:07,08:18:07,RA990,7,,,,0,
106338228,08:21:50,08:21:50,CG990,8,,,,0,
106338228,08:25:07,08:25:07,NB990,9,,,,0,
106338228,08:27:31,08:27:31,NB995,10,,,,0,
106338228,08:29:20,08:29:20,NA997,11,,1,,0,
106338230,09:19:00,09:19:00,RR990,1,,,1,0,
106338230,09:23:48,09:23:48,RE996,2,,,,0,
106338230,09:27:56,09:27:56,RE995,3,,,,0,
106338230,09:33:36,09:33:36,RF995,4,,,,0,
106338230,09:35:46,09:35:46,RF990,5,,,,0,
106338230,09:38:21,09:38:21,RC990,6,,,,0,
106338230,09:42:07,09:42:07,RA990,7,,,,0,
106338230,09:45:50,09:45:50,CG990,8,,,,0,
106338230,09:49:07,09:49:07,NB990,9,,,,0,
106338230,09:51:31,09:51:31,NB995,10,,,,0,
106338230,09:53:20,09:53:20,NA997,11,,1,,0,
106338232,10:43:00,10:43:00,RR990,1,,,1,0,
106338232,10:47:48,10:47:48,RE996,2,,,,0,
106338232,10:51:56,10:51:56,RE995,3,,,,0,
106338232,10:57:36,10:57:36,RF995,4,,,,0,
106338232,10:59:46,10:59:46,RF990,5,,,,0,
106338232,11:02:21,11:02:21,RC990,6,,,,0,
106338232,11:06:07,11:06:07,RA990,7,,,,0,
106338232,11:09:50,11:09:50,CG990,8,,,,0,
106338232,11:13:07,11:13:07,NB990,9,,,,0,
106338232,11:15:31,11:15:31,NB995,10,,,,0,
106338232,11:17:20,11:17:20,NA997,11,,1,,0,
106338234,12:07:00,12:07:00,RR990,1,,,1,0,
106338234,12:11:48,12:11:48,RE996,2,,,,0,
106338234,12:15:56,12:15:56,RE995,3,,,,0,
106338234,12:21:36,12:21:36,RF995,4,,,,0,
106338234,12:23:46,12:23:46,RF990,5,,,,0,
106338234,12:26:21,12:26:21,RC990,6,,,,0,
106338234,12:30:07,12:30:07,RA990,7,,,,0,
106338234,12:33:50,12:33:50,CG990,8,,,,0,
106338234,12:37:07,12:37:07,NB990,9,,,,0,
106338234,12:39:31,12:39:31,NB995,10,,,,0,
106338234,12:41:20,12:41:20,NA997,11,,1,,0,
106338236,13:31:00,13:31:00,RR990,1,,,1,0,
106338236,13:35:48,13:35:48,RE996,2,,,,0,
106338236,13:39:56,13:39:56,RE995,3,,,,0,
106338236,13:45:36,13:45:36,RF995,4,,,,0,
106338236,13:47:46,13:47:46,RF990,5,,,,0,
106338236,13:50:21,13:50:21,RC990,6,,,,0,
106338236,13:54:07,13:54:07,RA990,7,,,,0,
106338236,13:57:50,13:57:50,CG990,8,,,,0,
106338236,14:01:07,14:01:07,NB990,9,,,,0,
106338236,14:03:31,14:03:31,NB995,10,,,,0,
106338236,14:05:20,14:05:20,NA997,11,,1,,0,
106338238,14:55:00,14:55:00,RR990,1,,,1,0,
106338238,14:59:48,14:59:48,RE996,2,,,,0,
106338238,15:03:56,15:03:56,RE995,3,,,,0,
106338238,15:09:36,15:09:36,RF995,4,,,,0,
106338238,15:11:46,15:11:46,RF990,5,,,,0,
106338238,15:14:21,15:14:21,RC990,6,,,,0,
106338238,15:18:07,15:18:07,RA990,7,,,,0,
106338238,15:21:50,15:21:50,CG990,8,,,,0,
106338238,15:25:07,15:25:07,NB990,9,,,,0,
106338238,15:27:31,15:27:31,NB995,10,,,,0,
106338238,15:29:20,15:29:20,NA997,11,,1,,0,
106338240,16:19:00,16:19:00,RR990,1,,,1,0,
106338240,16:23:48,16:23:48,RE996,2,,,,0,
106338240,16:27:56,16:27:56,RE995,3,,,,0,
106338240,16:33:36,16:33:36,RF995,4,,,,0,
106338240,16:35:46,16:35:46,RF990,5,,,,0,
106338240,16:38:21,16:38:21,RC990,6,,,,0,
106338240,16:42:07,16:42:07,RA990,7,,,,0,
106338240,16:45:50,16:45:50,CG990,8,,,,0,
106338240,16:49:07,16:49:07,NB990,9,,,,0,
106338240,16:51:31,16:51:31,NB995,10,,,,0,
106338240,16:53:20,16:53:20,NA997,11,,1,,0,
106338242,17:43:00,17:43:00,RR990,1,,,1,0,
106338242,17:47:48,17:47:48,RE996,2,,,,0,
106338242,17:51:56,17:51:56,RE995,3,,,,0,
106338242,17:57:36,17:57:36,RF995,4,,,,0,
106338242,17:59:46,17:59:46,RF990,5,,,,0,
106338242,18:02:21,18:02:21,RC990,6,,,,0,
106338242,18:06:07,18:06:07,RA990,7,,,,0,
106338242,18:09:50,18:09:50,CG990,8,,,,0,
106338242,18:13:07,18:13:07,NB990,9,,,,0,
106338242,18:15:31,18:15:31,NB995,10,,,,0,
106338242,18:17:20,18:17:20,NA997,11,,1,,0,
106338244,19:07:00,19:07:00,RR990,1,,,1,0,
106338244,19:11:48,19:11:48,RE996,2,,,,0,
106338244,19:15:56,19:15:56,RE995,3,,,,0,
106338244,19:21:36,19:21:36,RF995,4,,,,0,
106338244,19:23:46,19:23:46,RF990,5,,,,0,
106338244,19:26:21,19:26:21,RC990,6,,,,0,
106338244,19:30:07,19:30:07,RA990,7,,,,0,
106338244,19:33:50,19:33:50,CG990,8,,,,0,
106338244,19:37:07,19:37:07,NB990,9,,,,0,
106338244,19:39:31,19:39:31,NB995,10,,,,0,
106338244,19:41:20,19:41:20,NA997,11,,1,,0,
106338246,20:31:00,20:31:00,RR990,1,,,1,0,
106338246,20:35:48,20:35:48,RE996,2,,,,0,
106338246,20:39:56,20:39:56,RE995,3,,,,0,
106338246,20:45:36,20:45:36,RF995,4,,,,0,
106338246,20:47:46,20:47:46,RF990,5,,,,0,
106338246,20:50:21,20:50:21,RC990,6,,,,0,
106338246,20:54:07,20:54:07,RA990,7,,,,0,
106338246,20:57:50,20:57:50,CG990,8,,,,0,
106338246,21:01:07,21:01:07,NB990,9,,,,0,
106338246,21:03:31,21:03:31,NB995,10,,,,0,
106338246,21:05:20,21:05:20,NA997,11,,1,,0,
106338248,21:55:00,21:55:00,RR990,1,,,1,0,
106338248,21:59:48,21:59:48,RE996,2,,,,0,
106338248,22:03:56,22:03:56,RE995,3,,,,0,
106338248,22:09:36,22:09:36,RF995,4,,,,0,
106338248,22:11:46,22:11:46,RF990,5,,,,0,
106338248,22:14:21,22:14:21,RC990,6,,,,0,
106338248,22:18:07,22:18:07,RA990,7,,,,0,
106338248,22:21:50,22:21:50,CG990,8,,,,0,
106338248,22:25:07,22:25:07,NB990,9,,,,0,
106338248,22:27:31,22:27:31,NB995,10,,,,0,
106338248,22:29:20,22:29:20,NA997,11,,1,,0,
106338250,23:19:00,23:19:00,RR990,1,,,1,0,
106338250,23:23:48,23:23:48,RE996,2,,,,0,
106338250,23:27:56,23:27:56,RE995,3,,,,0,
106338250,23:33:36,23:33:36,RF995,4,,,,0,
106338250,23:35:46,23:35:46,RF990,5,,,,0,
106338250,23:38:21,23:38:21,RC990,6,,,,0,
106338250,23:42:07,23:42:07,RA990,7,,,,0,
106338250,23:45:50,23:45:50,CG990,8,,,,0,
106338250,23:49:07,23:49:07,NB990,9,,,,0,
106338250,23:51:31,23:51:31,NB995,10,,,,0,
106338250,23:53:20,23:53:20,NA997,11,,1,,0,
106338253,07:42:11,07:42:11,NB995,1,,,1,0,
106338253,07:44:00,07:44:00,NA997,2,,1,,0,
106338255,08:31:00,08:31:00,RR990,1,,,1,0,
106338255,08:35:48,08:35:48,RE996,2,,,,0,
106338255,08:39:56,08:39:56,RE995,3,,,,0,
106338255,08:45:36,08:45:36,RF995,4,,,,0,
106338255,08:47:46,08:47:46,RF990,5,,,,0,
106338255,08:50:21,08:50:21,RC990,6,,,,0,
106338255,08:54:07,08:54:07,RA990,7,,,,0,
106338255,08:57:50,08:57:50,CG990,8,,,,0,
106338255,09:01:07,09:01:07,NB990,9,,,,0,
106338255,09:03:31,09:03:31,NB995,10,,,,0,
106338255,09:05:20,09:05:20,NA997,11,,1,,0,
106338257,09:55:00,09:55:00,RR990,1,,,1,0,
106338257,09:59:48,09:59:48,RE996,2,,,,0,
106338257,10:03:56,10:03:56,RE995,3,,,,0,
106338257,10:09:36,10:09:36,RF995,4,,,,0,
106338257,10:11:46,10:11:46,RF990,5,,,,0,
106338257,10:14:21,10:14:21,RC990,6,,,,0,
106338257,10:18:07,10:18:07,RA990,7,,,,0,
106338257,10:21:50,10:21:50,CG990,8,,,,0,
106338257,10:25:07,10:25:07,NB990,9,,,,0,
106338257,10:27:31,10:27:31,NB995,10,,,,0,
106338257,10:29:20,10:29:20,NA997,11,,1,,0,
106338259,11:19:00,11:19:00,RR990,1,,,1,0,
106338259,11:23:48,11:23:48,RE996,2,,,,0,
106338259,11:27:56,11:27:56,RE995,3,,,,0,
106338259,11:33:36,11:33:36,RF995,4,,,,0,
106338259,11:35:46,11:35:46,RF990,5,,,,0,
106338259,11:38:21,11:38:21,RC990,6,,,,0,
106338259,11:42:07,11:42:07,RA990,7,,,,0,
106338259,11:45:50,11:45:50,CG990,8,,,,0,
106338259,11:49:07,11:49:07,NB990,9,,,,0,
106338259,11:51:31,11:51:31,NB995,10,,,,0,
106338259,11:53:20,11:53:20,NA997,11,,1,,0,
106338261,12:43:00,12:43:00,RR990,1,,,1,0,
106338261,12:47:48,12:47:48,RE996,2,,,,0,
106338261,12:51:56,12:51:56,RE995,3,,,,0,
106338261,12:57:36,12:57:36,RF995,4,,,,0,
106338261,12:59:46,12:59:46,RF990,5,,,,0,
106338261,13:02:21,13:02:21,RC990,6,,,,0,
106338261,13:06:07,13:06:07,RA990,7,,,,0,
106338261,13:09:50,13:09:50,CG990,8,,,,0,
106338261,13:13:07,13:13:07,NB990,9,,,,0,
106338261,13:15:31,13:15:31,NB995,10,,,,0,
106338261,13:17:20,13:17:20,NA997,11,,1,,0,
106338263,14:07:00,14:07:00,RR990,1,,,1,0,
106338263,14:11:48,14:11:48,RE996,2,,,,0,
106338263,14:15:56,14:15:56,RE995,3,,,,0,
106338263,14:21:36,14:21:36,RF995,4,,,,0,
106338263,14:23:46,14:23:46,RF990,5,,,,0,
106338263,14:26:21,14:26:21,RC990,6,,,,0,
106338263,14:30:07,14:30:07,RA990,7,,,,0,
106338263,14:33:50,14:33:50,CG990,8,,,,0,
106338263,14:37:07,14:37:07,NB990,9,,,,0,
106338263,14:39:31,14:39:31,NB995,10,,,,0,
106338263,14:41:20,14:41:20,NA997,11,,1,,0,
106338265,15:31:00,15:31:00,RR990,1,,,1,0,
106338265,15:35:48,15:35:48,RE996,2,,,,0,
106338265,15:39:56,15:39:56,RE995,3,,,,0,
106338265,15:45:36,15:45:36,RF995,4,,,,0,
106338265,15:47:46,15:47:46,RF990,5,,,,0,
106338265,15:50:21,15:50:21,RC990,6,,,,0,
106338265,15:54:07,15:54:07,RA990,7,,,,0,
106338265,15:57:50,15:57:50,CG990,8,,,,0,
106338265,16:01:07,16:01:07,NB990,9,,,,0,
106338265,16:03:31,16:03:31,NB995,10,,,,0,
106338265,16:05:20,16:05:20,NA997,11,,1,,0,
106338267,16:55:00,16:55:00,RR990,1,,,1,0,
106338267,16:59:48,16:59:48,RE996,2,,,,0,
106338267,17:03:56,17:03:56,RE995,3,,,,0,
106338267,17:09:36,17:09:36,RF995,4,,,,0,
106338267,17:11:46,17:11:46,RF990,5,,,,0,
106338267,17:14:21,17:14:21,RC990,6,,,,0,
106338267,17:18:07,17:18:07,RA990,7,,,,0,
106338267,17:21:50,17:21:50,CG990,8,,,,0,
106338267,17:25:07,17:25:07,NB990,9,,,,0,
106338267,17:27:31,17:27:31,NB995,10,,,,0,
106338267,17:29:20,17:29:20,NA997,11,,1,,0,
106338269,18:19:00,18:19:00,RR990,1,,,1,0,
106338269,18:23:48,18:23:48,RE996,2,,,,0,
106338269,18:27:56,18:27:56,RE995,3,,,,0,
106338269,18:33:36,18:33:36,RF995,4,,,,0,
106338269,18:35:46,18:35:46,RF990,5,,,,0,
106338269,18:38:21,18:38:21,RC990,6,,,,0,
106338269,18:42:07,18:42:07,RA990,7,,,,0,
106338269,18:45:50,18:45:50,CG990,8,,,,0,
106338269,18:49:07,18:49:07,NB990,9,,,,0,
106338269,18:51:31,18:51:31,NB995,10,,,,0,
106338269,18:53:20,18:53:20,NA997,11,,1,,0,
106338271,19:43:00,19:43:00,RR990,1,,,1,0,
106338271,19:47:48,19:47:48,RE996,2,,,,0,
106338271,19:51:56,19:51:56,RE995,3,,,,0,
106338271,19:57:36,19:57:36,RF995,4,,,,0,
106338271,19:59:46,19:59:46,RF990,5,,,,0,
106338271,20:02:21,20:02:21,RC990,6,,,,0,
106338271,20:06:07,20:06:07,RA990,7,,,,0,
106338271,20:09:50,20:09:50,CG990,8,,,,0,
106338271,20:13:07,20:13:07,NB990,9,,,,0,
106338271,20:15:31,20:15:31,NB995,10,,,,0,
106338271,20:17:20,20:17:20,NA997,11,,1,,0,
106338273,21:07:00,21:07:00,RR990,1,,,1,0,
106338273,21:11:48,21:11:48,RE996,2,,,,0,
106338273,21:15:56,21:15:56,RE995,3,,,,0,
106338273,21:21:36,21:21:36,RF995,4,,,,0,
106338273,21:23:46,21:23:46,RF990,5,,,,0,
106338273,21:26:21,21:26:21,RC990,6,,,,0,
106338273,21:30:07,21:30:07,RA990,7,,,,0,
106338273,21:33:50,21:33:50,CG990,8,,,,0,
106338273,21:37:07,21:37:07,NB990,9,,,,0,
106338273,21:39:31,21:39:31,NB995,10,,,,0,
106338273,21:41:20,21:41:20,NA997,11,,1,,0,
106338275,22:31:00,22:31:00,RR990,1,,,1,0,
106338275,22:35:48,22:35:48,RE996,2,,,,0,
106338275,22:39:56,22:39:56,RE995,3,,,,0,
106338275,22:45:36,22:45:36,RF995,4,,,,0,
106338275,22:47:46,22:47:46,RF990,5,,,,0,
106338275,22:50:21,22:50:21,RC990,6,,,,0,
106338275,22:54:07,22:54:07,RA990,7,,,,0,
106338275,22:57:50,22:57:50,CG990,8,,,,0,
106338275,23:01:07,23:01:07,NB990,9,,,,0,
106338275,23:03:31,23:03:31,NB995,10,,,,0,
106338275,23:05:20,23:05:20,NA997,11,,1,,0,
105869691,06:31:00,06:31:00,NA996,1,,,1,0,
105869691,06:33:28,06:33:28,NB996,2,,,,0,
105869691,06:35:50,06:35:50,NB990,3,,,,0,
105869691,06:39:44,06:39:44,CG995,4,,,,0,
105869691,06:43:13,06:43:13,RA990,5,,,,0,
105869691,06:47:35,06:47:35,RC990,6,,,,0,
105869691,06:50:17,06:50:17,RF990,7,,,,0,
105869691,06:53:24,06:53:24,RF996,8,,,,0,
105869691,06:59:11,06:59:11,RE994,9,,,,0,
105869691,07:03:14,07:03:14,RE997,10,,,,0,
105869691,07:07:29,07:07:29,RR991,11,,1,,0,
105869693,07:55:00,07:55:00,NA996,1,,,1,0,
105869693,07:57:28,07:57:28,NB996,2,,,,0,
105869693,07:59:50,07:59:50,NB990,3,,,,0,
105869693,08:03:44,08:03:44,CG995,4,,,,0,
105869693,08:07:13,08:07:13,RA990,5,,,,0,
105869693,08:11:35,08:11:35,RC990,6,,,,0,
105869693,08:14:17,08:14:17,RF990,7,,,,0,
105869693,08:17:24,08:17:24,RF996,8,,,,0,
105869693,08:23:11,08:23:11,RE994,9,,,,0,
105869693,08:27:14,08:27:14,RE997,10,,,,0,
105869693,08:31:29,08:31:29,RR991,11,,1,,0,
105869695,09:19:00,09:19:00,NA996,1,,,1,0,
105869695,09:21:28,09:21:28,NB996,2,,,,0,
105869695,09:23:50,09:23:50,NB990,3,,,,0,
105869695,09:27:44,09:27:44,CG995,4,,,,0,
105869695,09:31:13,09:31:13,RA990,5,,,,0,
105869695,09:35:35,09:35:35,RC990,6,,,,0,
105869695,09:38:17,09:38:17,RF990,7,,,,0,
105869695,09:41:24,09:41:24,RF996,8,,,,0,
105869695,09:47:11,09:47:11,RE994,9,,,,0,
105869695,09:51:14,09:51:14,RE997,10,,,,0,
105869695,09:55:29,09:55:29,RR991,11,,1,,0,
105869697,10:43:00,10:43:00,NA996,1,,,1,0,
105869697,10:45:28,10:45:28,NB996,2,,,,0,
105869697,10:47:50,10:47:50,NB990,3,,,,0,
105869697,10:51:44,10:51:44,CG995,4,,,,0,
105869697,10:55:13,10:55:13,RA990,5,,,,0,
105869697,10:59:35,10:59:35,RC990,6,,,,0,
105869697,11:02:17,11:02:17,RF990,7,,,,0,
105869697,11:05:24,11:05:24,RF996,8,,,,0,
105869697,11:11:11,11:11:11,RE994,9,,,,0,
105869697,11:15:14,11:15:14,RE997,10,,,,0,
105869697,11:19:29,11:19:29,RR991,11,,1,,0,
105869699,12:07:00,12:07:00,NA996,1,,,1,0,
105869699,12:09:28,12:09:28,NB996,2,,,,0,
105869699,12:11:50,12:11:50,NB990,3,,,,0,
105869699,12:15:44,12:15:44,CG995,4,,,,0,
105869699,12:19:13,12:19:13,RA990,5,,,,0,
105869699,12:23:35,12:23:35,RC990,6,,,,0,
105869699,12:26:17,12:26:17,RF990,7,,,,0,
105869699,12:29:24,12:29:24,RF996,8,,,,0,
105869699,12:35:11,12:35:11,RE994,9,,,,0,
105869699,12:39:14,12:39:14,RE997,10,,,,0,
105869699,12:43:29,12:43:29,RR991,11,,1,,0,
105869701,13:31:00,13:31:00,NA996,1,,,1,0,
105869701,13:33:28,13:33:28,NB996,2,,,,0,
105869701,13:35:50,13:35:50,NB990,3,,,,0,
105869701,13:39:44,13:39:44,CG995,4,,,,0,
105869701,13:43:13,13:43:13,RA990,5,,,,0,
105869701,13:47:35,13:47:35,RC990,6,,,,0,
105869701,13:50:17,13:50:17,RF990,7,,,,0,
105869701,13:53:24,13:53:24,RF996,8,,,,0,
105869701,13:59:11,13:59:11,RE994,9,,,,0,
105869701,14:03:14,14:03:14,RE997,10,,,,0,
105869701,14:07:29,14:07:29,RR991,11,,1,,0,
105869703,14:55:00,14:55:00,NA996,1,,,1,0,
105869703,14:57:28,14:57:28,NB996,2,,,,0,
105869703,14:59:50,14:59:50,NB990,3,,,,0,
105869703,15:03:44,15:03:44,CG995,4,,,,0,
105869703,15:07:13,15:07:13,RA990,5,,,,0,
105869703,15:11:35,15:11:35,RC990,6,,,,0,
105869703,15:14:17,15:14:17,RF990,7,,,,0,
105869703,15:17:24,15:17:24,RF996,8,,,,0,
105869703,15:23:11,15:23:11,RE994,9,,,,0,
105869703,15:27:14,15:27:14,RE997,10,,,,0,
105869703,15:31:29,15:31:29,RR991,11,,1,,0,
105869705,16:19:00,16:19:00,NA996,1,,,1,0,
105869705,16:21:28,16:21:28,NB996,2,,,,0,
105869705,16:23:50,16:23:50,NB990,3,,,,0,
105869705,16:27:44,16:27:44,CG995,4,,,,0,
105869705,16:31:13,16:31:13,RA990,5,,,,0,
105869705,16:35:35,16:35:35,RC990,6,,,,0,
105869705,16:38:17,16:38:17,RF990,7,,,,0,
105869705,16:41:24,16:41:24,RF996,8,,,,0,
105869705,16:47:11,16:47:11,RE994,9,,,,0,
105869705,16:51:14,16:51:14,RE997,10,,,,0,
105869705,16:55:29,16:55:29,RR991,11,,1,,0,
105869707,17:43:00,17:43:00,NA996,1,,,1,0,
105869707,17:45:28,17:45:28,NB996,2,,,,0,
105869707,17:47:50,17:47:50,NB990,3,,,,0,
105869707,17:51:44,17:51:44,CG995,4,,,,0,
105869707,17:55:13,17:55:13,RA990,5,,,,0,
105869707,17:59:35,17:59:35,RC990,6,,,,0,
105869707,18:02:17,18:02:17,RF990,7,,,,0,
105869707,18:05:24,18:05:24,RF996,8,,,,0,
105869707,18:11:11,18:11:11,RE994,9,,,,0,
105869707,18:15:14,18:15:14,RE997,10,,,,0,
105869707,18:19:29,18:19:29,RR991,11,,1,,0,
105869709,19:07:00,19:07:00,NA996,1,,,1,0,
105869709,19:09:28,19:09:28,NB996,2,,,,0,
105869709,19:11:50,19:11:50,NB990,3,,,,0,
105869709,19:15:44,19:15:44,CG995,4,,,,0,
105869709,19:19:13,19:19:13,RA990,5,,,,0,
105869709,19:23:35,19:23:35,RC990,6,,,,0,
105869709,19:26:17,19:26:17,RF990,7,,,,0,
105869709,19:29:24,19:29:24,RF996,8,,,,0,
105869709,19:35:11,19:35:11,RE994,9,,,,0,
105869709,19:39:14,19:39:14,RE997,10,,,,0,
105869709,19:43:29,19:43:29,RR991,11,,1,,0,
105869711,20:31:00,20:31:00,NA996,1,,,1,0,
105869711,20:33:28,20:33:28,NB996,2,,,,0,
105869711,20:35:50,20:35:50,NB990,3,,,,0,
105869711,20:39:44,20:39:44,CG995,4,,,,0,
105869711,20:43:13,20:43:13,RA990,5,,,,0,
105869711,20:47:35,20:47:35,RC990,6,,,,0,
105869711,20:50:17,20:50:17,RF990,7,,,,0,
105869711,20:53:24,20:53:24,RF996,8,,,,0,
105869711,20:59:11,20:59:11,RE994,9,,,,0,
105869711,21:03:14,21:03:14,RE997,10,,,,0,
105869711,21:07:29,21:07:29,RR991,11,,1,,0,
105869713,21:55:00,21:55:00,NA996,1,,,1,0,
105869713,21:57:28,21:57:28,NB996,2,,,,0,
105869713,21:59:50,21:59:50,NB990,3,,,,0,
105869713,22:03:44,22:03:44,CG995,4,,,,0,
105869713,22:07:13,22:07:13,RA990,5,,,,0,
105869713,22:11:35,22:11:35,RC990,6,,,,0,
105869713,22:14:17,22:14:17,RF990,7,,,,0,
105869713,22:17:24,22:17:24,RF996,8,,,,0,
105869713,22:23:11,22:23:11,RE994,9,,,,0,
105869713,22:27:14,22:27:14,RE997,10,,,,0,
105869713,22:31:29,22:31:29,RR991,11,,1,,0,
105869715,23:19:00,23:19:00,NA996,1,,,1,0,
105869715,23:21:28,23:21:28,NB996,2,,,,0,
105869715,23:23:50,23:23:50,NB990,3,,,,0,
105869715,23:27:44,23:27:44,CG995,4,,,,0,
105869715,23:31:13,23:31:13,RA990,5,,,,0,
105869715,23:35:35,23:35:35,RC990,6,,,,0,
105869715,23:38:17,23:38:17,RF990,7,,,,0,
105869715,23:41:24,23:41:24,RF996,8,,,,0,
105869715,23:47:11,23:47:11,RE994,9,,,,0,
105869715,23:51:14,23:51:14,RE997,10,,,,0,
105869715,23:55:29,23:55:29,RR991,11,,1,,0,
105869720,06:06:51,06:06:51,RA990,1,,,1,0,
105869720,06:10:22,06:10:22,RC990,2,,,,0,
105869720,06:12:57,06:12:57,RF990,3,,,,0,
105869720,06:16:04,06:16:04,RF996,4,,,,0,
105869720,06:21:51,06:21:51,RE994,5,,,,0,
105869720,06:25:55,06:25:55,RE997,6,,,,0,
105869720,06:30:10,06:30:10,RR991,7,,1,,0,
105869722,07:19:00,07:19:00,NA996,1,,,1,0,
105869722,07:21:28,07:21:28,NB996,2,,,,0,
105869722,07:23:50,07:23:50,NB990,3,,,,0,
105869722,07:27:44,07:27:44,CG995,4,,,,0,
105869722,07:31:13,07:31:13,RA990,5,,,,0,
105869722,07:35:35,07:35:35,RC990,6,,,,0,
105869722,07:38:17,07:38:17,RF990,7,,,,0,
105869722,07:41:24,07:41:24,RF996,8,,,,0,
105869722,07:47:11,07:47:11,RE994,9,,,,0,
105869722,07:51:14,07:51:14,RE997,10,,,,0,
105869722,07:55:29,07:55:29,RR991,11,,1,,0,
105869724,08:43:00,08:43:00,NA996,1,,,1,0,
105869724,08:45:28,08:45:28,NB996,2,,,,0,
105869724,08:47:50,08:47:50,NB990,3,,,,0,
105869724,08:51:44,08:51:44,CG995,4,,,,0,
105869724,08:55:13,08:55:13,RA990,5,,,,0,
105869724,08:59:35,08:59:35,RC990,6,,,,0,
105869724,09:02:17,09:02:17,RF990,7,,,,0,
105869724,09:05:24,09:05:24,RF996,8,,,,0,
105869724,09:11:11,09:11:11,RE994,9,,,,0,
105869724,09:15:14,09:15:14,RE997,10,,,,0,
105869724,09:19:29,09:19:29,RR991,11,,1,,0,
105869726,10:07:00,10:07:00,NA996,1,,,1,0,
105869726,10:09:28,10:09:28,NB996,2,,,,0,
105869726,10:11:50,10:11:50,NB990,3,,,,0,
105869726,10:15:44,10:15:44,CG995,4,,,,0,
105869726,10:19:13,10:19:13,RA990,5,,,,0,
105869726,10:23:35,10:23:35,RC990,6,,,,0,
105869726,10:26:17,10:26:17,RF990,7,,,,0,
105869726,10:29:24,10:29:24,RF996,8,,,,0,
105869726,10:35:11,10:35:11,RE994,9,,,,0,
105869726,10:39:14,10:39:14,RE997,10,,,,0,
105869726,10:43:29,10:43:29,RR991,11,,1,,0,
105869728,11:31:00,11:31:00,NA996,1,,,1,0,
105869728,11:33:28,11:33:28,NB996,2,,,,0,
105869728,11:35:50,11:35:50,NB990,3,,,,0,
105869728,11:39:44,11:39:44,CG995,4,,,,0,
105869728,11:43:13,11:43:13,RA990,5,,,,0,
105869728,11:47:35,11:47:35,RC990,6,,,,0,
105869728,11:50:17,11:50:17,RF990,7,,,,0,
105869728,11:53:24,11:53:24,RF996,8,,,,0,
105869728,11:59:11,11:59:11,RE994,9,,,,0,
105869728,12:03:14,12:03:14,RE997,10,,,,0,
105869728,12:07:29,12:07:29,RR991,11,,1,,0,
105869730,12:55:00,12:55:00,NA996,1,,,1,0,
105869730,12:57:28,12:57:28,NB996,2,,,,0,
105869730,12:59:50,12:59:50,NB990,3,,,,0,
105869730,13:03:44,13:03:44,CG995,4,,,,0,
105869730,13:07:13,13:07:13,RA990,5,,,,0,
105869730,13:11:35,13:11:35,RC990,6,,,,0,
105869730,13:14:17,13:14:17,RF990,7,,,,0,
105869730,13:17:24,13:17:24,RF996,8,,,,0,
105869730,13:23:11,13:23:11,RE994,9,,,,0,
105869730,13:27:14,13:27:14,RE997,10,,,,0,
105869730,13:31:29,13:31:29,RR991,11,,1,,0,
105869732,14:19:00,14:19:00,NA996,1,,,1,0,
105869732,14:21:28,14:21:28,NB996,2,,,,0,
105869732,14:23:50,14:23:50,NB990,3,,,,0,
105869732,14:27:44,14:27:44,CG995,4,,,,0,
105869732,14:31:13,14:31:13,RA990,5,,,,0,
105869732,14:35:35,14:35:35,RC990,6,,,,0,
105869732,14:38:17,14:38:17,RF990,7,,,,0,
105869732,14:41:24,14:41:24,RF996,8,,,,0,
105869732,14:47:11,14:47:11,RE994,9,,,,0,
105869732,14:51:14,14:51:14,RE997,10,,,,0,
105869732,14:55:29,14:55:29,RR991,11,,1,,0,
105869734,15:43:00,15:43:00,NA996,1,,,1,0,
105869734,15:45:28,15:45:28,NB996,2,,,,0,
105869734,15:47:50,15:47:50,NB990,3,,,,0,
105869734,15:51:44,15:51:44,CG995,4,,,,0,
105869734,15:55:13,15:55:13,RA990,5,,,,0,
105869734,15:59:35,15:59:35,RC990,6,,,,0,
105869734,16:02:17,16:02:17,RF990,7,,,,0,
105869734,16:05:24,16:05:24,RF996,8,,,,0,
105869734,16:11:11,16:11:11,RE994,9,,,,0,
105869734,16:15:14,16:15:14,RE997,10,,,,0,
105869734,16:19:29,16:19:29,RR991,11,,1,,0,
105869736,17:07:00,17:07:00,NA996,1,,,1,0,
105869736,17:09:28,17:09:28,NB996,2,,,,0,
105869736,17:11:50,17:11:50,NB990,3,,,,0,
105869736,17:15:44,17:15:44,CG995,4,,,,0,
105869736,17:19:13,17:19:13,RA990,5,,,,0,
105869736,17:23:35,17:23:35,RC990,6,,,,0,
105869736,17:26:17,17:26:17,RF990,7,,,,0,
105869736,17:29:24,17:29:24,RF996,8,,,,0,
105869736,17:35:11,17:35:11,RE994,9,,,,0,
105869736,17:39:14,17:39:14,RE997,10,,,,0,
105869736,17:43:29,17:43:29,RR991,11,,1,,0,
105869738,18:31:00,18:31:00,NA996,1,,,1,0,
105869738,18:33:28,18:33:28,NB996,2,,,,0,
105869738,18:35:50,18:35:50,NB990,3,,,,0,
105869738,18:39:44,18:39:44,CG995,4,,,,0,
105869738,18:43:13,18:43:13,RA990,5,,,,0,
105869738,18:47:35,18:47:35,RC990,6,,,,0,
105869738,18:50:17,18:50:17,RF990,7,,,,0,
105869738,18:53:24,18:53:24,RF996,8,,,,0,
105869738,18:59:11,18:59:11,RE994,9,,,,0,
105869738,19:03:14,19:03:14,RE997,10,,,,0,
105869738,19:07:29,19:07:29,RR991,11,,1,,0,
105869740,19:55:00,19:55:00,NA996,1,,,1,0,
105869740,19:57:28,19:57:28,NB996,2,,,,0,
105869740,19:59:50,19:59:50,NB990,3,,,,0,
105869740,20:03:44,20:03:44,CG995,4,,,,0,
105869740,20:07:13,20:07:13,RA990,5,,,,0,
105869740,20:11:35,20:11:35,RC990,6,,,,0,
105869740,20:14:17,20:14:17,RF990,7,,,,0,
105869740,20:17:24,20:17:24,RF996,8,,,,0,
105869740,20:23:11,20:23:11,RE994,9,,,,0,
105869740,20:27:14,20:27:14,RE997,10,,,,0,
105869740,20:31:29,20:31:29,RR991,11,,1,,0,
105869742,21:19:00,21:19:00,NA996,1,,,1,0,
105869742,21:21:28,21:21:28,NB996,2,,,,0,
105869742,21:23:50,21:23:50,NB990,3,,,,0,
105869742,21:27:44,21:27:44,CG995,4,,,,0,
105869742,21:31:13,21:31:13,RA990,5,,,,0,
105869742,21:35:35,21:35:35,RC990,6,,,,0,
105869742,21:38:17,21:38:17,RF990,7,,,,0,
105869742,21:41:24,21:41:24,RF996,8,,,,0,
105869742,21:47:11,21:47:11,RE994,9,,,,0,
105869742,21:51:14,21:51:14,RE997,10,,,,0,
105869742,21:55:29,21:55:29,RR991,11,,1,,0,
105869744,22:43:00,22:43:00,NA996,1,,,1,0,
105869744,22:45:28,22:45:28,NB996,2,,,,0,
105869744,22:47:50,22:47:50,NB990,3,,,,0,
105869744,22:51:44,22:51:44,CG995,4,,,,0,
105869744,22:55:13,22:55:13,RA990,5,,,,0,
105869744,22:59:35,22:59:35,RC990,6,,,,0,
105869744,23:02:17,23:02:17,RF990,7,,,,0,
105869744,23:05:24,23:05:24,RF996,8,,,,0,
105869744,23:11:11,23:11:11,RE994,9,,,,0,
105869744,23:15:14,23:15:14,RE997,10,,,,0,
105869744,23:19:29,23:19:29,RR991,11,,1,,0,
105869749,06:43:00,06:43:00,NA996,1,,,1,0,
105869749,06:45:28,06:45:28,NB996,2,,,,0,
105869749,06:47:50,06:47:50,NB990,3,,,,0,
105869749,06:51:44,06:51:44,CG995,4,,,,0,
105869749,06:55:13,06:55:13,RA990,5,,,,0,
105869749,06:59:35,06:59:35,RC990,6,,,,0,
105869749,07:02:17,07:02:17,RF990,7,,,,0,
105869749,07:05:24,07:05:24,RF996,8,,,,0,
105869749,07:11:11,07:11:11,RE994,9,,,,0,
105869749,07:15:14,07:15:14,RE997,10,,,,0,
105869749,07:19:29,07:19:29,RR991,11,,1,,0,
105869751,08:07:00,08:07:00,NA996,1,,,1,0,
105869751,08:09:28,08:09:28,NB996,2,,,,0,
105869751,08:11:50,08:11:50,NB990,3,,,,0,
105869751,08:15:44,08:15:44,CG995,4,,,,0,
105869751,08:19:13,08:19:13,RA990,5,,,,0,
105869751,08:23:35,08:23:35,RC990,6,,,,0,
105869751,08:26:17,08:26:17,RF990,7,,,,0,
105869751,08:29:24,08:29:24,RF996,8,,,,0,
105869751,08:35:11,08:35:11,RE994,9,,,,0,
105869751,08:39:14,08:39:14,RE997,10,,,,0,
105869751,08:43:29,08:43:29,RR991,11,,1,,0,
105869753,09:31:00,09:31:00,NA996,1,,,1,0,
105869753,09:33:28,09:33:28,NB996,2,,,,0,
105869753,09:35:50,09:35:50,NB990,3,,,,0,
105869753,09:39:44,09:39:44,CG995,4,,,,0,
105869753,09:43:13,09:43:13,RA990,5,,,,0,
105869753,09:47:35,09:47:35,RC990,6,,,,0,
105869753,09:50:17,09:50:17,RF990,7,,,,0,
105869753,09:53:24,09:53:24,RF996,8,,,,0,
105869753,09:59:11,09:59:11,RE994,9,,,,0,
105869753,10:03:14,10:03:14,RE997,10,,,,0,
105869753,10:07:29,10:07:29,RR991,11,,1,,0,
105869755,10:55:00,10:55:00,NA996,1,,,1,0,
105869755,10:57:28,10:57:28,NB996,2,,,,0,
105869755,10:59:50,10:59:50,NB990,3,,,,0,
105869755,11:03:44,11:03:44,CG995,4,,,,0,
105869755,11:07:13,11:07:13,RA990,5,,,,0,
105869755,11:11:35,11:11:35,RC990,6,,,,0,
105869755,11:14:17,11:14:17,RF990,7,,,,0,
105869755,11:17:24,11:17:24,RF996,8,,,,0,
105869755,11:23:11,11:23:11,RE994,9,,,,0,
105869755,11:27:14,11:27:14,RE997,10,,,,0,
105869755,11:31:29,11:31:29,RR991,11,,1,,0,
105869757,12:19:00,12:19:00,NA996,1,,,1,0,
105869757,12:21:28,12:21:28,NB996,2,,,,0,
105869757,12:23:50,12:23:50,NB990,3,,,,0,
105869757,12:27:44,12:27:44,CG995,4,,,,0,
105869757,12:31:13,12:31:13,RA990,5,,,,0,
105869757,12:35:35,12:35:35,RC990,6,,,,0,
105869757,12:38:17,12:38:17,RF990,7,,,,0,
105869757,12:41:24,12:41:24,RF996,8,,,,0,
105869757,12:47:11,12:47:11,RE994,9,,,,0,
105869757,12:51:14,12:51:14,RE997,10,,,,0,
105869757,12:55:29,12:55:29,RR991,11,,1,,0,
105869759,13:43:00,13:43:00,NA996,1,,,1,0,
105869759,13:45:28,13:45:28,NB996,2,,,,0,
105869759,13:47:50,13:47:50,NB990,3,,,,0,
105869759,13:51:44,13:51:44,CG995,4,,,,0,
105869759,13:55:13,13:55:13,RA990,5,,,,0,
105869759,13:59:35,13:59:35,RC990,6,,,,0,
105869759,14:02:17,14:02:17,RF990,7,,,,0,
105869759,14:05:24,14:05:24,RF996,8,,,,0,
105869759,14:11:11,14:11:11,RE994,9,,,,0,
105869759,14:15:14,14:15:14,RE997,10,,,,0,
105869759,14:19:29,14:19:29,RR991,11,,1,,0,
105869761,15:07:00,15:07:00,NA996,1,,,1,0,
105869761,15:09:28,15:09:28,NB996,2,,,,0,
105869761,15:11:50,15:11:50,NB990,3,,,,0,
105869761,15:15:44,15:15:44,CG995,4,,,,0,
105869761,15:19:13,15:19:13,RA990,5,,,,0,
105869761,15:23:35,15:23:35,RC990,6,,,,0,
105869761,15:26:17,15:26:17,RF990,7,,,,0,
105869761,15:29:24,15:29:24,RF996,8,,,,0,
105869761,15:35:11,15:35:11,RE994,9,,,,0,
105869761,15:39:14,15:39:14,RE997,10,,,,0,
105869761,15:43:29,15:43:29,RR991,11,,1,,0,
105869763,16:31:00,16:31:00,NA996,1,,,1,0,
105869763,16:33:28,16:33:28,NB996,2,,,,0,
105869763,16:35:50,16:35:50,NB990,3,,,,0,
105869763,16:39:44,16:39:44,CG995,4,,,,0,
105869763,16:43:13,16:43:13,RA990,5,,,,0,
105869763,16:47:35,16:47:35,RC990,6,,,,0,
105869763,16:50:17,16:50:17,RF990,7,,,,0,
105869763,16:53:24,16:53:24,RF996,8,,,,0,
105869763,16:59:11,16:59:11,RE994,9,,,,0,
105869763,17:03:14,17:03:14,RE997,10,,,,0,
105869763,17:07:29,17:07:29,RR991,11,,1,,0,
105869765,17:55:00,17:55:00,NA996,1,,,1,0,
105869765,17:57:28,17:57:28,NB996,2,,,,0,
105869765,17:59:50,17:59:50,NB990,3,,,,0,
105869765,18:03:44,18:03:44,CG995,4,,,,0,
105869765,18:07:13,18:07:13,RA990,5,,,,0,
105869765,18:11:35,18:11:35,RC990,6,,,,0,
105869765,18:14:17,18:14:17,RF990,7,,,,0,
105869765,18:17:24,18:17:24,RF996,8,,,,0,
105869765,18:23:11,18:23:11,RE994,9,,,,0,
105869765,18:27:14,18:27:14,RE997,10,,,,0,
105869765,18:31:29,18:31:29,RR991,11,,1,,0,
105869767,19:19:00,19:19:00,NA996,1,,,1,0,
105869767,19:21:28,19:21:28,NB996,2,,,,0,
105869767,19:23:50,19:23:50,NB990,3,,,,0,
105869767,19:27:44,19:27:44,CG995,4,,,,0,
105869767,19:31:13,19:31:13,RA990,5,,,,0,
105869767,19:35:35,19:35:35,RC990,6,,,,0,
105869767,19:38:17,19:38:17,RF990,7,,,,0,
105869767,19:41:24,19:41:24,RF996,8,,,,0,
105869767,19:47:11,19:47:11,RE994,9,,,,0,
105869767,19:51:14,19:51:14,RE997,10,,,,0,
105869767,19:55:29,19:55:29,RR991,11,,1,,0,
105869769,20:43:00,20:43:00,NA996,1,,,1,0,
105869769,20:45:28,20:45:28,NB996,2,,,,0,
105869769,20:47:50,20:47:50,NB990,3,,,,0,
105869769,20:51:44,20:51:44,CG995,4,,,,0,
105869769,20:55:13,20:55:13,RA990,5,,,,0,
105869769,20:59:35,20:59:35,RC990,6,,,,0,
105869769,21:02:17,21:02:17,RF990,7,,,,0,
105869769,21:05:24,21:05:24,RF996,8,,,,0,
105869769,21:11:11,21:11:11,RE994,9,,,,0,
105869769,21:15:14,21:15:14,RE997,10,,,,0,
105869769,21:19:29,21:19:29,RR991,11,,1,,0,
105869771,22:07:00,22:07:00,NA996,1,,,1,0,
105869771,22:09:28,22:09:28,NB996,2,,,,0,
105869771,22:11:50,22:11:50,NB990,3,,,,0,
105869771,22:15:44,22:15:44,CG995,4,,,,0,
105869771,22:19:13,22:19:13,RA990,5,,,,0,
105869771,22:23:35,22:23:35,RC990,6,,,,0,
105869771,22:26:17,22:26:17,RF990,7,,,,0,
105869771,22:29:24,22:29:24,RF996,8,,,,0,
105869771,22:35:11,22:35:11,RE994,9,,,,0,
105869771,22:39:14,22:39:14,RE997,10,,,,0,
105869771,22:43:29,22:43:29,RR991,11,,1,,0,
105869773,23:31:00,23:31:00,NA996,1,,,1,0,
105869773,23:33:28,23:33:28,NB996,2,,,,0,
105869773,23:35:50,23:35:50,NB990,3,,,,0,
105869773,23:39:44,23:39:44,CG995,4,,,,0,
105869773,23:43:13,23:43:13,RA990,5,,,,0,
105869773,23:47:35,23:47:35,RC990,6,,,,0,
105869773,23:50:17,23:50:17,RF990,7,,,,0,
105869773,23:53:24,23:53:24,RF996,8,,,,0,
105869773,23:59:11,23:59:11,RE994,9,,,,0,
105869773,24:03:14,24:03:14,RE997,10,,,,0,
105869773,24:07:29,24:07:29,RR991,11,,1,,0,
105869778,06:55:00,06:55:00,NA996,1,,,1,0,
105869778,06:57:28,06:57:28,NB996,2,,,,0,
105869778,06:59:50,06:59:50,NB990,3,,,,0,
105869778,07:03:44,07:03:44,CG995,4,,,,0,
105869778,07:07:13,07:07:13,RA990,5,,,,0,
105869778,07:11:35,07:11:35,RC990,6,,,,0,
105869778,07:14:17,07:14:17,RF990,7,,,,0,
105869778,07:17:24,07:17:24,RF996,8,,,,0,
105869778,07:23:11,07:23:11,RE994,9,,,,0,
105869778,07:27:14,07:27:14,RE997,10,,,,0,
105869778,07:31:29,07:31:29,RR991,11,,1,,0,
105869780,08:19:00,08:19:00,NA996,1,,,1,0,
105869780,08:21:28,08:21:28,NB996,2,,,,0,
105869780,08:23:50,08:23:50,NB990,3,,,,0,
105869780,08:27:44,08:27:44,CG995,4,,,,0,
105869780,08:31:13,08:31:13,RA990,5,,,,0,
105869780,08:35:35,08:35:35,RC990,6,,,,0,
105869780,08:38:17,08:38:17,RF990,7,,,,0,
105869780,08:41:24,08:41:24,RF996,8,,,,0,
105869780,08:47:11,08:47:11,RE994,9,,,,0,
105869780,08:51:14,08:51:14,RE997,10,,,,0,
105869780,08:55:29,08:55:29,RR991,11,,1,,0,
105869782,09:43:00,09:43:00,NA996,1,,,1,0,
105869782,09:45:28,09:45:28,NB996,2,,,,0,
105869782,09:47:50,09:47:50,NB990,3,,,,0,
105869782,09:51:44,09:51:44,CG995,4,,,,0,
105869782,09:55:13,09:55:13,RA990,5,,,,0,
105869782,09:59:35,09:59:35,RC990,6,,,,0,
105869782,10:02:17,10:02:17,RF990,7,,,,0,
105869782,10:05:24,10:05:24,RF996,8,,,,0,
105869782,10:11:11,10:11:11,RE994,9,,,,0,
105869782,10:15:14,10:15:14,RE997,10,,,,0,
105869782,10:19:29,10:19:29,RR991,11,,1,,0,
105869784,11:07:00,11:07:00,NA996,1,,,1,0,
105869784,11:09:28,11:09:28,NB996,2,,,,0,
105869784,11:11:50,11:11:50,NB990,3,,,,0,
105869784,11:15:44,11:15:44,CG995,4,,,,0,
105869784,11:19:13,11:19:13,RA990,5,,,,0,
105869784,11:23:35,11:23:35,RC990,6,,,,0,
105869784,11:26:17,11:26:17,RF990,7,,,,0,
105869784,11:29:24,11:29:24,RF996,8,,,,0,
105869784,11:35:11,11:35:11,RE994,9,,,,0,
105869784,11:39:14,11:39:14,RE997,10,,,,0,
105869784,11:43:29,11:43:29,RR991,11,,1,,0,
105869786,12:31:00,12:31:00,NA996,1,,,1,0,
105869786,12:33:28,12:33:28,NB996,2,,,,0,
105869786,12:35:50,12:35:50,NB990,3,,,,0,
105869786,12:39:44,12:39:44,CG995,4,,,,0,
105869786,12:43:13,12:43:13,RA990,5,,,,0,
105869786,12:47:35,12:47:35,RC990,6,,,,0,
105869786,12:50:17,12:50:17,RF990,7,,,,0,
105869786,12:53:24,12:53:24,RF996,8,,,,0,
105869786,12:59:11,12:59:11,RE994,9,,,,0,
105869786,13:03:14,13:03:14,RE997,10,,,,0,
105869786,13:07:29,13:07:29,RR991,11,,1,,0,
105869788,13:55:00,13:55:00,NA996,1,,,1,0,
105869788,13:57:28,13:57:28,NB996,2,,,,0,
105869788,13:59:50,13:59:50,NB990,3,,,,0,
105869788,14:03:44,14:03:44,CG995,4,,,,0,
105869788,14:07:13,14:07:13,RA990,5,,,,0,
105869788,14:11:35,14:11:35,RC990,6,,,,0,
105869788,14:14:17,14:14:17,RF990,7,,,,0,
105869788,14:17:24,14:17:24,RF996,8,,,,0,
105869788,14:23:11,14:23:11,RE994,9,,,,0,
105869788,14:27:14,14:27:14,RE997,10,,,,0,
105869788,14:31:29,14:31:29,RR991,11,,1,,0,
105869790,15:19:00,15:19:00,NA996,1,,,1,0,
105869790,15:21:28,15:21:28,NB996,2,,,,0,
105869790,15:23:50,15:23:50,NB990,3,,,,0,
105869790,15:27:44,15:27:44,CG995,4,,,,0,
105869790,15:31:13,15:31:13,RA990,5,,,,0,
105869790,15:35:35,15:35:35,RC990,6,,,,0,
105869790,15:38:17,15:38:17,RF990,7,,,,0,
105869790,15:41:24,15:41:24,RF996,8,,,,0,
105869790,15:47:11,15:47:11,RE994,9,,,,0,
105869790,15:51:14,15:51:14,RE997,10,,,,0,
105869790,15:55:29,15:55:29,RR991,11,,1,,0,
105869792,16:43:00,16:43:00,NA996,1,,,1,0,
105869792,16:45:28,16:45:28,NB996,2,,,,0,
105869792,16:47:50,16:47:50,NB990,3,,,,0,
105869792,16:51:44,16:51:44,CG995,4,,,,0,
105869792,16:55:13,16:55:13,RA990,5,,,,0,
105869792,16:59:35,16:59:35,RC990,6,,,,0,
105869792,17:02:17,17:02:17,RF990,7,,,,0,
105869792,17:05:24,17:05:24,RF996,8,,,,0,
105869792,17:11:11,17:11:11,RE994,9,,,,0,
105869792,17:15:14,17:15:14,RE997,10,,,,0,
105869792,17:19:29,17:19:29,RR991,11,,1,,0,
105869794,18:07:00,18:07:00,NA996,1,,,1,0,
105869794,18:09:28,18:09:28,NB996,2,,,,0,
105869794,18:11:50,18:11:50,NB990,3,,,,0,
105869794,18:15:44,18:15:44,CG995,4,,,,0,
105869794,18:19:13,18:19:13,RA990,5,,,,0,
105869794,18:23:35,18:23:35,RC990,6,,,,0,
105869794,18:26:17,18:26:17,RF990,7,,,,0,
105869794,18:29:24,18:29:24,RF996,8,,,,0,
105869794,18:35:11,18:35:11,RE994,9,,,,0,
105869794,18:39:14,18:39:14,RE997,10,,,,0,
105869794,18:43:29,18:43:29,RR991,11,,1,,0,
105869796,19:31:00,19:31:00,NA996,1,,,1,0,
105869796,19:33:28,19:33:28,NB996,2,,,,0,
105869796,19:35:50,19:35:50,NB990,3,,,,0,
105869796,19:39:44,19:39:44,CG995,4,,,,0,
105869796,19:43:13,19:43:13,RA990,5,,,,0,
105869796,19:47:35,19:47:35,RC990,6,,,,0,
105869796,19:50:17,19:50:17,RF990,7,,,,0,
105869796,19:53:24,19:53:24,RF996,8,,,,0,
105869796,19:59:11,19:59:11,RE994,9,,,,0,
105869796,20:03:14,20:03:14,RE997,10,,,,0,
105869796,20:07:29,20:07:29,RR991,11,,1,,0,
105869798,20:55:00,20:55:00,NA996,1,,,1,0,
105869798,20:57:28,20:57:28,NB996,2,,,,0,
105869798,20:59:50,20:59:50,NB990,3,,,,0,
105869798,21:03:44,21:03:44,CG995,4,,,,0,
105869798,21:07:13,21:07:13,RA990,5,,,,0,
105869798,21:11:35,21:11:35,RC990,6,,,,0,
105869798,21:14:17,21:14:17,RF990,7,,,,0,
105869798,21:17:24,21:17:24,RF996,8,,,,0,
105869798,21:23:11,21:23:11,RE994,9,,,,0,
105869798,21:27:14,21:27:14,RE997,10,,,,0,
105869798,21:31:29,21:31:29,RR991,11,,1,,0,
105869800,22:19:00,22:19:00,NA996,1,,,1,0,
105869800,22:21:28,22:21:28,NB996,2,,,,0,
105869800,22:23:50,22:23:50,NB990,3,,,,0,
105869800,22:27:44,22:27:44,CG995,4,,,,0,
105869800,22:31:13,22:31:13,RA990,5,,,,0,
105869800,22:35:35,22:35:35,RC990,6,,,,0,
105869800,22:38:17,22:38:17,RF990,7,,,,0,
105869800,22:41:24,22:41:24,RF996,8,,,,0,
105869800,22:47:11,22:47:11,RE994,9,,,,0,
105869800,22:51:14,22:51:14,RE997,10,,,,0,
105869800,22:55:29,22:55:29,RR991,11,,1,,0,
105869805,06:07:00,06:07:00,NA996,1,,,1,0,
105869805,06:09:28,06:09:28,NB996,2,,,,0,
105869805,06:11:50,06:11:50,NB990,3,,,,0,
105869805,06:15:44,06:15:44,CG995,4,,,,0,
105869805,06:19:13,06:19:13,RA990,5,,,,0,
105869805,06:23:35,06:23:35,RC990,6,,,,0,
105869805,06:26:17,06:26:17,RF990,7,,,,0,
105869805,06:29:24,06:29:24,RF996,8,,,,0,
105869805,06:35:11,06:35:11,RE994,9,,,,0,
105869805,06:39:14,06:39:14,RE997,10,,,,0,
105869805,06:43:29,06:43:29,RR991,11,,1,,0,
105869807,07:31:00,07:31:00,NA996,1,,,1,0,
105869807,07:33:28,07:33:28,NB996,2,,,,0,
105869807,07:35:50,07:35:50,NB990,3,,,,0,
105869807,07:39:44,07:39:44,CG995,4,,,,0,
105869807,07:43:13,07:43:13,RA990,5,,,,0,
105869807,07:47:35,07:47:35,RC990,6,,,,0,
105869807,07:50:17,07:50:17,RF990,7,,,,0,
105869807,07:53:24,07:53:24,RF996,8,,,,0,
105869807,07:59:11,07:59:11,RE994,9,,,,0,
105869807,08:03:14,08:03:14,RE997,10,,,,0,
105869807,08:07:29,08:07:29,RR991,11,,1,,0,
105869809,08:55:00,08:55:00,NA996,1,,,1,0,
105869809,08:57:28,08:57:28,NB996,2,,,,0,
105869809,08:59:50,08:59:50,NB990,3,,,,0,
105869809,09:03:44,09:03:44,CG995,4,,,,0,
105869809,09:07:13,09:07:13,RA990,5,,,,0,
105869809,09:11:35,09:11:35,RC990,6,,,,0,
105869809,09:14:17,09:14:17,RF990,7,,,,0,
105869809,09:17:24,09:17:24,RF996,8,,,,0,
105869809,09:23:11,09:23:11,RE994,9,,,,0,
105869809,09:27:14,09:27:14,RE997,10,,,,0,
105869809,09:31:29,09:31:29,RR991,11,,1,,0,
105869811,10:19:00,10:19:00,NA996,1,,,1,0,
105869811,10:21:28,10:21:28,NB996,2,,,,0,
105869811,10:23:50,10:23:50,NB990,3,,,,0,
105869811,10:27:44,10:27:44,CG995,4,,,,0,
105869811,10:31:13,10:31:13,RA990,5,,,,0,
105869811,10:35:35,10:35:35,RC990,6,,,,0,
105869811,10:38:17,10:38:17,RF990,7,,,,0,
105869811,10:41:24,10:41:24,RF996,8,,,,0,
105869811,10:47:11,10:47:11,RE994,9,,,,0,
105869811,10:51:14,10:51:14,RE997,10,,,,0,
105869811,10:55:29,10:55:29,RR991,11,,1,,0,
105869813,11:43:00,11:43:00,NA996,1,,,1,0,
105869813,11:45:28,11:45:28,NB996,2,,,,0,
105869813,11:47:50,11:47:50,NB990,3,,,,0,
105869813,11:51:44,11:51:44,CG995,4,,,,0,
105869813,11:55:13,11:55:13,RA990,5,,,,0,
105869813,11:59:35,11:59:35,RC990,6,,,,0,
105869813,12:02:17,12:02:17,RF990,7,,,,0,
105869813,12:05:24,12:05:24,RF996,8,,,,0,
105869813,12:11:11,12:11:11,RE994,9,,,,0,
105869813,12:15:14,12:15:14,RE997,10,,,,0,
105869813,12:19:29,12:19:29,RR991,11,,1,,0,
105869815,13:07:00,13:07:00,NA996,1,,,1,0,
105869815,13:09:28,13:09:28,NB996,2,,,,0,
105869815,13:11:50,13:11:50,NB990,3,,,,0,
105869815,13:15:44,13:15:44,CG995,4,,,,0,
105869815,13:19:13,13:19:13,RA990,5,,,,0,
105869815,13:23:35,13:23:35,RC990,6,,,,0,
105869815,13:26:17,13:26:17,RF990,7,,,,0,
105869815,13:29:24,13:29:24,RF996,8,,,,0,
105869815,13:35:11,13:35:11,RE994,9,,,,0,
105869815,13:39:14,13:39:14,RE997,10,,,,0,
105869815,13:43:29,13:43:29,RR991,11,,1,,0,
105869817,14:31:00,14:31:00,NA996,1,,,1,0,
105869817,14:33:28,14:33:28,NB996,2,,,,0,
105869817,14:35:50,14:35:50,NB990,3,,,,0,
105869817,14:39:44,14:39:44,CG995,4,,,,0,
105869817,14:43:13,14:43:13,RA990,5,,,,0,
105869817,14:47:35,14:47:35,RC990,6,,,,0,
105869817,14:50:17,14:50:17,RF990,7,,,,0,
105869817,14:53:24,14:53:24,RF996,8,,,,0,
105869817,14:59:11,14:59:11,RE994,9,,,,0,
105869817,15:03:14,15:03:14,RE997,10,,,,0,
105869817,15:07:29,15:07:29,RR991,11,,1,,0,
105869819,15:55:00,15:55:00,NA996,1,,,1,0,
105869819,15:57:28,15:57:28,NB996,2,,,,0,
105869819,15:59:50,15:59:50,NB990,3,,,,0,
105869819,16:03:44,16:03:44,CG995,4,,,,0,
105869819,16:07:13,16:07:13,RA990,5,,,,0,
105869819,16:11:35,16:11:35,RC990,6,,,,0,
105869819,16:14:17,16:14:17,RF990,7,,,,0,
105869819,16:17:24,16:17:24,RF996,8,,,,0,
105869819,16:23:11,16:23:11,RE994,9,,,,0,
105869819,16:27:14,16:27:14,RE997,10,,,,0,
105869819,16:31:29,16:31:29,RR991,11,,1,,0,
105869821,17:19:00,17:19:00,NA996,1,,,1,0,
105869821,17:21:28,17:21:28,NB996,2,,,,0,
105869821,17:23:50,17:23:50,NB990,3,,,,0,
105869821,17:27:44,17:27:44,CG995,4,,,,0,
105869821,17:31:13,17:31:13,RA990,5,,,,0,
105869821,17:35:35,17:35:35,RC990,6,,,,0,
105869821,17:38:17,17:38:17,RF990,7,,,,0,
105869821,17:41:24,17:41:24,RF996,8,,,,0,
105869821,17:47:11,17:47:11,RE994,9,,,,0,
105869821,17:51:14,17:51:14,RE997,10,,,,0,
105869821,17:55:29,17:55:29,RR991,11,,1,,0,
105869823,18:43:00,18:43:00,NA996,1,,,1,0,
105869823,18:45:28,18:45:28,NB996,2,,,,0,
105869823,18:47:50,18:47:50,NB990,3,,,,0,
105869823,18:51:44,18:51:44,CG995,4,,,,0,
105869823,18:55:13,18:55:13,RA990,5,,,,0,
105869823,18:59:35,18:59:35,RC990,6,,,,0,
105869823,19:02:17,19:02:17,RF990,7,,,,0,
105869823,19:05:24,19:05:24,RF996,8,,,,0,
105869823,19:11:11,19:11:11,RE994,9,,,,0,
105869823,19:15:14,19:15:14,RE997,10,,,,0,
105869823,19:19:29,19:19:29,RR991,11,,1,,0,
105869825,20:07:00,20:07:00,NA996,1,,,1,0,
105869825,20:09:28,20:09:28,NB996,2,,,,0,
105869825,20:11:50,20:11:50,NB990,3,,,,0,
105869825,20:15:44,20:15:44,CG995,4,,,,0,
105869825,20:19:13,20:19:13,RA990,5,,,,0,
105869825,20:23:35,20:23:35,RC990,6,,,,0,
105869825,20:26:17,20:26:17,RF990,7,,,,0,
105869825,20:29:24,20:29:24,RF996,8,,,,0,
105869825,20:35:11,20:35:11,RE994,9,,,,0,
105869825,20:39:14,20:39:14,RE997,10,,,,0,
105869825,20:43:29,20:43:29,RR991,11,,1,,0,
105869827,21:31:00,21:31:00,NA996,1,,,1,0,
105869827,21:33:28,21:33:28,NB996,2,,,,0,
105869827,21:35:50,21:35:50,NB990,3,,,,0,
105869827,21:39:44,21:39:44,CG995,4,,,,0,
105869827,21:43:13,21:43:13,RA990,5,,,,0,
105869827,21:47:35,21:47:35,RC990,6,,,,0,
105869827,21:50:17,21:50:17,RF990,7,,,,0,
105869827,21:53:24,21:53:24,RF996,8,,,,0,
105869827,21:59:11,21:59:11,RE994,9,,,,0,
105869827,22:03:14,22:03:14,RE997,10,,,,0,
105869827,22:07:29,22:07:29,RR991,11,,1,,0,
105869829,22:55:00,22:55:00,NA996,1,,,1,0,
105869829,22:57:28,22:57:28,NB996,2,,,,0,
105869829,22:59:50,22:59:50,NB990,3,,,,0,
105869829,23:03:44,23:03:44,CG995,4,,,,0,
105869829,23:07:13,23:07:13,RA990,5,,,,0,
105869829,23:11:35,23:11:35,RC990,6,,,,0,
105869829,23:14:17,23:14:17,RF990,7,,,,0,
105869829,23:17:24,23:17:24,RF996,8,,,,0,
105869829,23:23:11,23:23:11,RE994,9,,,,0,
105869829,23:27:14,23:27:14,RE997,10,,,,0,
105869829,23:31:29,23:31:29,RR991,11,,1,,0,
105869929,06:11:42,06:11:42,RE994,1,,,1,0,
105869929,06:15:45,06:15:45,RE997,2,,,,0,
105869929,06:20:00,06:20:00,RR991,3,,1,,0,
105869931,07:07:00,07:07:00,NA996,1,,,1,0,
105869931,07:09:28,07:09:28,NB996,2,,,,0,
105869931,07:11:50,07:11:50,NB990,3,,,,0,
105869931,07:15:44,07:15:44,CG995,4,,,,0,
105869931,07:19:13,07:19:13,RA990,5,,,,0,
105869931,07:23:35,07:23:35,RC990,6,,,,0,
105869931,07:26:17,07:26:17,RF990,7,,,,0,
105869931,07:29:24,07:29:24,RF996,8,,,,0,
105869931,07:35:11,07:35:11,RE994,9,,,,0,
105869931,07:39:14,07:39:14,RE997,10,,,,0,
105869931,07:43:29,07:43:29,RR991,11,,1,,0,
105869933,08:31:00,08:31:00,NA996,1,,,1,0,
105869933,08:33:28,08:33:28,NB996,2,,,,0,
105869933,08:35:50,08:35:50,NB990,3,,,,0,
105869933,08:39:44,08:39:44,CG995,4,,,,0,
105869933,08:43:13,08:43:13,RA990,5,,,,0,
105869933,08:47:35,08:47:35,RC990,6,,,,0,
105869933,08:50:17,08:50:17,RF990,7,,,,0,
105869933,08:53:24,08:53:24,RF996,8,,,,0,
105869933,08:59:11,08:59:11,RE994,9,,,,0,
105869933,09:03:14,09:03:14,RE997,10,,,,0,
105869933,09:07:29,09:07:29,RR991,11,,1,,0,
105869935,09:55:00,09:55:00,NA996,1,,,1,0,
105869935,09:57:28,09:57:28,NB996,2,,,,0,
105869935,09:59:50,09:59:50,NB990,3,,,,0,
105869935,10:03:44,10:03:44,CG995,4,,,,0,
105869935,10:07:13,10:07:13,RA990,5,,,,0,
105869935,10:11:35,10:11:35,RC990,6,,,,0,
105869935,10:14:17,10:14:17,RF990,7,,,,0,
105869935,10:17:24,10:17:24,RF996,8,,,,0,
105869935,10:23:11,10:23:11,RE994,9,,,,0,
105869935,10:27:14,10:27:14,RE997,10,,,,0,
105869935,10:31:29,10:31:29,RR991,11,,1,,0,
105869937,11:19:00,11:19:00,NA996,1,,,1,0,
105869937,11:21:28,11:21:28,NB996,2,,,,0,
105869937,11:23:50,11:23:50,NB990,3,,,,0,
105869937,11:27:44,11:27:44,CG995,4,,,,0,
105869937,11:31:13,11:31:13,RA990,5,,,,0,
105869937,11:35:35,11:35:35,RC990,6,,,,0,
105869937,11:38:17,11:38:17,RF990,7,,,,0,
105869937,11:41:24,11:41:24,RF996,8,,,,0,
105869937,11:47:11,11:47:11,RE994,9,,,,0,
105869937,11:51:14,11:51:14,RE997,10,,,,0,
105869937,11:55:29,11:55:29,RR991,11,,1,,0,
105869939,12:43:00,12:43:00,NA996,1,,,1,0,
105869939,12:45:28,12:45:28,NB996,2,,,,0,
105869939,12:47:50,12:47:50,NB990,3,,,,0,
105869939,12:51:44,12:51:44,CG995,4,,,,0,
105869939,12:55:13,12:55:13,RA990,5,,,,0,
105869939,12:59:35,12:59:35,RC990,6,,,,0,
105869939,13:02:17,13:02:17,RF990,7,,,,0,
105869939,13:05:24,13:05:24,RF996,8,,,,0,
105869939,13:11:11,13:11:11,RE994,9,,,,0,
105869939,13:15:14,13:15:14,RE997,10,,,,0,
105869939,13:19:29,13:19:29,RR991,11,,1,,0,
105869941,14:07:00,14:07:00,NA996,1,,,1,0,
105869941,14:09:28,14:09:28,NB996,2,,,,0,
105869941,14:11:50,14:11:50,NB990,3,,,,0,
105869941,14:15:44,14:15:44,CG995,4,,,,0,
105869941,14:19:13,14:19:13,RA990,5,,,,0,
105869941,14:23:35,14:23:35,RC990,6,,,,0,
105869941,14:26:17,14:26:17,RF990,7,,,,0,
105869941,14:29:24,14:29:24,RF996,8,,,,0,
105869941,14:35:11,14:35:11,RE994,9,,,,0,
105869941,14:39:14,14:39:14,RE997,10,,,,0,
105869941,14:43:29,14:43:29,RR991,11,,1,,0,
105869943,15:31:00,15:31:00,NA996,1,,,1,0,
105869943,15:33:28,15:33:28,NB996,2,,,,0,
105869943,15:35:50,15:35:50,NB990,3,,,,0,
105869943,15:39:44,15:39:44,CG995,4,,,,0,
105869943,15:43:13,15:43:13,RA990,5,,,,0,
105869943,15:47:35,15:47:35,RC990,6,,,,0,
105869943,15:50:17,15:50:17,RF990,7,,,,0,
105869943,15:53:24,15:53:24,RF996,8,,,,0,
105869943,15:59:11,15:59:11,RE994,9,,,,0,
105869943,16:03:14,16:03:14,RE997,10,,,,0,
105869943,16:07:29,16:07:29,RR991,11,,1,,0,
105869945,16:55:00,16:55:00,NA996,1,,,1,0,
105869945,16:57:28,16:57:28,NB996,2,,,,0,
105869945,16:59:50,16:59:50,NB990,3,,,,0,
105869945,17:03:44,17:03:44,CG995,4,,,,0,
105869945,17:07:13,17:07:13,RA990,5,,,,0,
105869945,17:11:35,17:11:35,RC990,6,,,,0,
105869945,17:14:17,17:14:17,RF990,7,,,,0,
105869945,17:17:24,17:17:24,RF996,8,,,,0,
105869945,17:23:11,17:23:11,RE994,9,,,,0,
105869945,17:27:14,17:27:14,RE997,10,,,,0,
105869945,17:31:29,17:31:29,RR991,11,,1,,0,
105869947,18:19:00,18:19:00,NA996,1,,,1,0,
105869947,18:21:28,18:21:28,NB996,2,,,,0,
105869947,18:23:50,18:23:50,NB990,3,,,,0,
105869947,18:27:44,18:27:44,CG995,4,,,,0,
105869947,18:31:13,18:31:13,RA990,5,,,,0,
105869947,18:35:35,18:35:35,RC990,6,,,,0,
105869947,18:38:17,18:38:17,RF990,7,,,,0,
105869947,18:41:24,18:41:24,RF996,8,,,,0,
105869947,18:47:11,18:47:11,RE994,9,,,,0,
105869947,18:51:14,18:51:14,RE997,10,,,,0,
105869947,18:55:29,18:55:29,RR991,11,,1,,0,
105869949,19:43:00,19:43:00,NA996,1,,,1,0,
105869949,19:45:28,19:45:28,NB996,2,,,,0,
105869949,19:47:50,19:47:50,NB990,3,,,,0,
105869949,19:51:44,19:51:44,CG995,4,,,,0,
105869949,19:55:13,19:55:13,RA990,5,,,,0,
105869949,19:59:35,19:59:35,RC990,6,,,,0,
105869949,20:02:17,20:02:17,RF990,7,,,,0,
105869949,20:05:24,20:05:24,RF996,8,,,,0,
105869949,20:11:11,20:11:11,RE994,9,,,,0,
105869949,20:15:14,20:15:14,RE997,10,,,,0,
105869949,20:19:29,20:19:29,RR991,11,,1,,0,
105869951,21:07:00,21:07:00,NA996,1,,,1,0,
105869951,21:09:28,21:09:28,NB996,2,,,,0,
105869951,21:11:50,21:11:50,NB990,3,,,,0,
105869951,21:15:44,21:15:44,CG995,4,,,,0,
105869951,21:19:13,21:19:13,RA990,5,,,,0,
105869951,21:23:35,21:23:35,RC990,6,,,,0,
105869951,21:26:17,21:26:17,RF990,7,,,,0,
105869951,21:29:24,21:29:24,RF996,8,,,,0,
105869951,21:35:11,21:35:11,RE994,9,,,,0,
105869951,21:39:14,21:39:14,RE997,10,,,,0,
105869951,21:43:29,21:43:29,RR991,11,,1,,0,
105869953,22:31:00,22:31:00,NA996,1,,,1,0,
105869953,22:33:28,22:33:28,NB996,2,,,,0,
105869953,22:35:50,22:35:50,NB990,3,,,,0,
105869953,22:39:44,22:39:44,CG995,4,,,,0,
105869953,22:43:13,22:43:13,RA990,5,,,,0,
105869953,22:47:35,22:47:35,RC990,6,,,,0,
105869953,22:50:17,22:50:17,RF990,7,,,,0,
105869953,22:53:24,22:53:24,RF996,8,,,,0,
105869953,22:59:11,22:59:11,RE994,9,,,,0,
105869953,23:03:14,23:03:14,RE997,10,,,,0,
105869953,23:07:29,23:07:29,RR991,11,,1,,0,
105869955,23:55:00,23:55:00,NA996,1,,,1,0,
105869955,23:57:28,23:57:28,NB996,2,,,,0,
105869955,23:59:50,23:59:50,NB990,3,,,,0,
105869955,24:03:44,24:03:44,CG995,4,,,,0,
105869955,24:07:13,24:07:13,RA990,5,,,,0,
105869955,24:11:35,24:11:35,RC990,6,,,,0,
105869955,24:14:17,24:14:17,RF990,7,,,,0,
105869955,24:17:24,24:17:24,RF996,8,,,,0,
105869955,24:23:11,24:23:11,RE994,9,,,,0,
105869955,24:27:14,24:27:14,RE997,10,,,,0,
105869955,24:31:29,24:31:29,RR991,11,,1,,0,
105869958,06:19:00,06:19:00,NA996,1,,,1,0,
105869958,06:21:28,06:21:28,NB996,2,,,,0,
105869958,06:23:50,06:23:50,NB990,3,,,,0,
105869958,06:27:44,06:27:44,CG995,4,,,,0,
105869958,06:31:13,06:31:13,RA990,5,,,,0,
105869958,06:35:35,06:35:35,RC990,6,,,,0,
105869958,06:38:17,06:38:17,RF990,7,,,,0,
105869958,06:41:24,06:41:24,RF996,8,,,,0,
105869958,06:47:11,06:47:11,RE994,9,,,,0,
105869958,06:51:14,06:51:14,RE997,10,,,,0,
105869958,06:55:29,06:55:29,RR991,11,,1,,0,
105869960,07:43:00,07:43:00,NA996,1,,,1,0,
105869960,07:45:28,07:45:28,NB996,2,,,,0,
105869960,07:47:50,07:47:50,NB990,3,,,,0,
105869960,07:51:44,07:51:44,CG995,4,,,,0,
105869960,07:55:13,07:55:13,RA990,5,,,,0,
105869960,07:59:35,07:59:35,RC990,6,,,,0,
105869960,08:02:17,08:02:17,RF990,7,,,,0,
105869960,08:05:24,08:05:24,RF996,8,,,,0,
105869960,08:11:11,08:11:11,RE994,9,,,,0,
105869960,08:15:14,08:15:14,RE997,10,,,,0,
105869960,08:19:29,08:19:29,RR991,11,,1,,0,
105869962,09:07:00,09:07:00,NA996,1,,,1,0,
105869962,09:09:28,09:09:28,NB996,2,,,,0,
105869962,09:11:50,09:11:50,NB990,3,,,,0,
105869962,09:15:44,09:15:44,CG995,4,,,,0,
105869962,09:19:13,09:19:13,RA990,5,,,,0,
105869962,09:23:35,09:23:35,RC990,6,,,,0,
105869962,09:26:17,09:26:17,RF990,7,,,,0,
105869962,09:29:24,09:29:24,RF996,8,,,,0,
105869962,09:35:11,09:35:11,RE994,9,,,,0,
105869962,09:39:14,09:39:14,RE997,10,,,,0,
105869962,09:43:29,09:43:29,RR991,11,,1,,0,
105869964,10:31:00,10:31:00,NA996,1,,,1,0,
105869964,10:33:28,10:33:28,NB996,2,,,,0,
105869964,10:35:50,10:35:50,NB990,3,,,,0,
105869964,10:39:44,10:39:44,CG995,4,,,,0,
105869964,10:43:13,10:43:13,RA990,5,,,,0,
105869964,10:47:35,10:47:35,RC990,6,,,,0,
105869964,10:50:17,10:50:17,RF990,7,,,,0,
105869964,10:53:24,10:53:24,RF996,8,,,,0,
105869964,10:59:11,10:59:11,RE994,9,,,,0,
105869964,11:03:14,11:03:14,RE997,10,,,,0,
105869964,11:07:29,11:07:29,RR991,11,,1,,0,
105869966,11:55:00,11:55:00,NA996,1,,,1,0,
105869966,11:57:28,11:57:28,NB996,2,,,,0,
105869966,11:59:50,11:59:50,NB990,3,,,,0,
105869966,12:03:44,12:03:44,CG995,4,,,,0,
105869966,12:07:13,12:07:13,RA990,5,,,,0,
105869966,12:11:35,12:11:35,RC990,6,,,,0,
105869966,12:14:17,12:14:17,RF990,7,,,,0,
105869966,12:17:24,12:17:24,RF996,8,,,,0,
105869966,12:23:11,12:23:11,RE994,9,,,,0,
105869966,12:27:14,12:27:14,RE997,10,,,,0,
105869966,12:31:29,12:31:29,RR991,11,,1,,0,
105869968,13:19:00,13:19:00,NA996,1,,,1,0,
105869968,13:21:28,13:21:28,NB996,2,,,,0,
105869968,13:23:50,13:23:50,NB990,3,,,,0,
105869968,13:27:44,13:27:44,CG995,4,,,,0,
105869968,13:31:13,13:31:13,RA990,5,,,,0,
105869968,13:35:35,13:35:35,RC990,6,,,,0,
105869968,13:38:17,13:38:17,RF990,7,,,,0,
105869968,13:41:24,13:41:24,RF996,8,,,,0,
105869968,13:47:11,13:47:11,RE994,9,,,,0,
105869968,13:51:14,13:51:14,RE997,10,,,,0,
105869968,13:55:29,13:55:29,RR991,11,,1,,0,
105869970,14:43:00,14:43:00,NA996,1,,,1,0,
105869970,14:45:28,14:45:28,NB996,2,,,,0,
105869970,14:47:50,14:47:50,NB990,3,,,,0,
105869970,14:51:44,14:51:44,CG995,4,,,,0,
105869970,14:55:13,14:55:13,RA990,5,,,,0,
105869970,14:59:35,14:59:35,RC990,6,,,,0,
105869970,15:02:17,15:02:17,RF990,7,,,,0,
105869970,15:05:24,15:05:24,RF996,8,,,,0,
105869970,15:11:11,15:11:11,RE994,9,,,,0,
105869970,15:15:14,15:15:14,RE997,10,,,,0,
105869970,15:19:29,15:19:29,RR991,11,,1,,0,
105869972,16:07:00,16:07:00,NA996,1,,,1,0,
105869972,16:09:28,16:09:28,NB996,2,,,,0,
105869972,16:11:50,16:11:50,NB990,3,,,,0,
105869972,16:15:44,16:15:44,CG995,4,,,,0,
105869972,16:19:13,16:19:13,RA990,5,,,,0,
105869972,16:23:35,16:23:35,RC990,6,,,,0,
105869972,16:26:17,16:26:17,RF990,7,,,,0,
105869972,16:29:24,16:29:24,RF996,8,,,,0,
105869972,16:35:11,16:35:11,RE994,9,,,,0,
105869972,16:39:14,16:39:14,RE997,10,,,,0,
105869972,16:43:29,16:43:29,RR991,11,,1,,0,
105869974,17:31:00,17:31:00,NA996,1,,,1,0,
105869974,17:33:28,17:33:28,NB996,2,,,,0,
105869974,17:35:50,17:35:50,NB990,3,,,,0,
105869974,17:39:44,17:39:44,CG995,4,,,,0,
105869974,17:43:13,17:43:13,RA990,5,,,,0,
105869974,17:47:35,17:47:35,RC990,6,,,,0,
105869974,17:50:17,17:50:17,RF990,7,,,,0,
105869974,17:53:24,17:53:24,RF996,8,,,,0,
105869974,17:59:11,17:59:11,RE994,9,,,,0,
105869974,18:03:14,18:03:14,RE997,10,,,,0,
105869974,18:07:29,18:07:29,RR991,11,,1,,0,
105869976,18:55:00,18:55:00,NA996,1,,,1,0,
105869976,18:57:28,18:57:28,NB996,2,,,,0,
105869976,18:59:50,18:59:50,NB990,3,,,,0,
105869976,19:03:44,19:03:44,CG995,4,,,,0,
105869976,19:07:13,19:07:13,RA990,5,,,,0,
105869976,19:11:35,19:11:35,RC990,6,,,,0,
105869976,19:14:17,19:14:17,RF990,7,,,,0,
105869976,19:17:24,19:17:24,RF996,8,,,,0,
105869976,19:23:11,19:23:11,RE994,9,,,,0,
105869976,19:27:14,19:27:14,RE997,10,,,,0,
105869976,19:31:29,19:31:29,RR991,11,,1,,0,
105869978,20:19:00,20:19:00,NA996,1,,,1,0,
105869978,20:21:28,20:21:28,NB996,2,,,,0,
105869978,20:23:50,20:23:50,NB990,3,,,,0,
105869978,20:27:44,20:27:44,CG995,4,,,,0,
105869978,20:31:13,20:31:13,RA990,5,,,,0,
105869978,20:35:35,20:35:35,RC990,6,,,,0,
105869978,20:38:17,20:38:17,RF990,7,,,,0,
105869978,20:41:24,20:41:24,RF996,8,,,,0,
105869978,20:47:11,20:47:11,RE994,9,,,,0,
105869978,20:51:14,20:51:14,RE997,10,,,,0,
105869978,20:55:29,20:55:29,RR991,11,,1,,0,
105869980,21:43:00,21:43:00,NA996,1,,,1,0,
105869980,21:45:28,21:45:28,NB996,2,,,,0,
105869980,21:47:50,21:47:50,NB990,3,,,,0,
105869980,21:51:44,21:51:44,CG995,4,,,,0,
105869980,21:55:13,21:55:13,RA990,5,,,,0,
105869980,21:59:35,21:59:35,RC990,6,,,,0,
105869980,22:02:17,22:02:17,RF990,7,,,,0,
105869980,22:05:24,22:05:24,RF996,8,,,,0,
105869980,22:11:11,22:11:11,RE994,9,,,,0,
105869980,22:15:14,22:15:14,RE997,10,,,,0,
105869980,22:19:29,22:19:29,RR991,11,,1,,0,
105869982,23:07:00,23:07:00,NA996,1,,,1,0,
105869982,23:09:28,23:09:28,NB996,2,,,,0,
105869982,23:11:50,23:11:50,NB990,3,,,,0,
105869982,23:15:44,23:15:44,CG995,4,,,,0,
105869982,23:19:13,23:19:13,RA990,5,,,,0,
105869982,23:23:35,23:23:35,RC990,6,,,,0,
105869982,23:26:17,23:26:17,RF990,7,,,,0,
105869982,23:29:24,23:29:24,RF996,8,,,,0,
105869982,23:35:11,23:35:11,RE994,9,,,,0,
105869982,23:39:14,23:39:14,RE997,10,,,,0,
105869982,23:43:29,23:43:29,RR991,11,,1,,0,
106337648,07:07:00,07:07:00,NA996,1,,,1,0,
106337648,07:09:28,07:09:28,NB996,2,,,,0,
106337648,07:11:50,07:11:50,NB990,3,,,,0,
106337648,07:15:44,07:15:44,CG995,4,,,,0,
106337648,07:19:13,07:19:13,RA990,5,,,,0,
106337648,07:23:35,07:23:35,RC990,6,,,,0,
106337648,07:26:17,07:26:17,RF990,7,,,,0,
106337648,07:29:24,07:29:24,RF996,8,,,,0,
106337648,07:35:11,07:35:11,RE994,9,,,,0,
106337648,07:39:14,07:39:14,RE997,10,,,,0,
106337648,07:43:29,07:43:29,RR991,11,,1,,0,
106337650,08:31:00,08:31:00,NA996,1,,,1,0,
106337650,08:33:28,08:33:28,NB996,2,,,,0,
106337650,08:35:50,08:35:50,NB990,3,,,,0,
106337650,08:39:44,08:39:44,CG995,4,,,,0,
106337650,08:43:13,08:43:13,RA990,5,,,,0,
106337650,08:47:35,08:47:35,RC990,6,,,,0,
106337650,08:50:17,08:50:17,RF990,7,,,,0,
106337650,08:53:24,08:53:24,RF996,8,,,,0,
106337650,08:59:11,08:59:11,RE994,9,,,,0,
106337650,09:03:14,09:03:14,RE997,10,,,,0,
106337650,09:07:29,09:07:29,RR991,11,,1,,0,
106337652,09:55:00,09:55:00,NA996,1,,,1,0,
106337652,09:57:28,09:57:28,NB996,2,,,,0,
106337652,09:59:50,09:59:50,NB990,3,,,,0,
106337652,10:03:44,10:03:44,CG995,4,,,,0,
106337652,10:07:13,10:07:13,RA990,5,,,,0,
106337652,10:11:35,10:11:35,RC990,6,,,,0,
106337652,10:14:17,10:14:17,RF990,7,,,,0,
106337652,10:17:24,10:17:24,RF996,8,,,,0,
106337652,10:23:11,10:23:11,RE994,9,,,,0,
106337652,10:27:14,10:27:14,RE997,10,,,,0,
106337652,10:31:29,10:31:29,RR991,11,,1,,0,
106337654,11:19:00,11:19:00,NA996,1,,,1,0,
106337654,11:21:28,11:21:28,NB996,2,,,,0,
106337654,11:23:50,11:23:50,NB990,3,,,,0,
106337654,11:27:44,11:27:44,CG995,4,,,,0,
106337654,11:31:13,11:31:13,RA990,5,,,,0,
106337654,11:35:35,11:35:35,RC990,6,,,,0,
106337654,11:38:17,11:38:17,RF990,7,,,,0,
106337654,11:41:24,11:41:24,RF996,8,,,,0,
106337654,11:47:11,11:47:11,RE994,9,,,,0,
106337654,11:51:14,11:51:14,RE997,10,,,,0,
106337654,11:55:29,11:55:29,RR991,11,,1,,0,
106337656,12:43:00,12:43:00,NA996,1,,,1,0,
106337656,12:45:28,12:45:28,NB996,2,,,,0,
106337656,12:47:50,12:47:50,NB990,3,,,,0,
106337656,12:51:44,12:51:44,CG995,4,,,,0,
106337656,12:55:13,12:55:13,RA990,5,,,,0,
106337656,12:59:35,12:59:35,RC990,6,,,,0,
106337656,13:02:17,13:02:17,RF990,7,,,,0,
106337656,13:05:24,13:05:24,RF996,8,,,,0,
106337656,13:11:11,13:11:11,RE994,9,,,,0,
106337656,13:15:14,13:15:14,RE997,10,,,,0,
106337656,13:19:29,13:19:29,RR991,11,,1,,0,
106337658,14:07:00,14:07:00,NA996,1,,,1,0,
106337658,14:09:28,14:09:28,NB996,2,,,,0,
106337658,14:11:50,14:11:50,NB990,3,,,,0,
106337658,14:15:44,14:15:44,CG995,4,,,,0,
106337658,14:19:13,14:19:13,RA990,5,,,,0,
106337658,14:23:35,14:23:35,RC990,6,,,,0,
106337658,14:26:17,14:26:17,RF990,7,,,,0,
106337658,14:29:24,14:29:24,RF996,8,,,,0,
106337658,14:35:11,14:35:11,RE994,9,,,,0,
106337658,14:39:14,14:39:14,RE997,10,,,,0,
106337658,14:43:29,14:43:29,RR991,11,,1,,0,
106337660,15:31:00,15:31:00,NA996,1,,,1,0,
106337660,15:33:28,15:33:28,NB996,2,,,,0,
106337660,15:35:50,15:35:50,NB990,3,,,,0,
106337660,15:39:44,15:39:44,CG995,4,,,,0,
106337660,15:43:13,15:43:13,RA990,5,,,,0,
106337660,15:47:35,15:47:35,RC990,6,,,,0,
106337660,15:50:17,15:50:17,RF990,7,,,,0,
106337660,15:53:24,15:53:24,RF996,8,,,,0,
106337660,15:59:11,15:59:11,RE994,9,,,,0,
106337660,16:03:14,16:03:14,RE997,10,,,,0,
106337660,16:07:29,16:07:29,RR991,11,,1,,0,
106337662,16:55:00,16:55:00,NA996,1,,,1,0,
106337662,16:57:28,16:57:28,NB996,2,,,,0,
106337662,16:59:50,16:59:50,NB990,3,,,,0,
106337662,17:03:44,17:03:44,CG995,4,,,,0,
106337662,17:07:13,17:07:13,RA990,5,,,,0,
106337662,17:11:35,17:11:35,RC990,6,,,,0,
106337662,17:14:17,17:14:17,RF990,7,,,,0,
106337662,17:17:24,17:17:24,RF996,8,,,,0,
106337662,17:23:11,17:23:11,RE994,9,,,,0,
106337662,17:27:14,17:27:14,RE997,10,,,,0,
106337662,17:31:29,17:31:29,RR991,11,,1,,0,
106337664,18:19:00,18:19:00,NA996,1,,,1,0,
106337664,18:21:28,18:21:28,NB996,2,,,,0,
106337664,18:23:50,18:23:50,NB990,3,,,,0,
106337664,18:27:44,18:27:44,CG995,4,,,,0,
106337664,18:31:13,18:31:13,RA990,5,,,,0,
106337664,18:35:35,18:35:35,RC990,6,,,,0,
106337664,18:38:17,18:38:17,RF990,7,,,,0,
106337664,18:41:24,18:41:24,RF996,8,,,,0,
106337664,18:47:11,18:47:11,RE994,9,,,,0,
106337664,18:51:14,18:51:14,RE997,10,,,,0,
106337664,18:55:29,18:55:29,RR991,11,,1,,0,
106337666,19:43:00,19:43:00,NA996,1,,,1,0,
106337666,19:45:28,19:45:28,NB996,2,,,,0,
106337666,19:47:50,19:47:50,NB990,3,,,,0,
106337666,19:51:44,19:51:44,CG995,4,,,,0,
106337666,19:55:13,19:55:13,RA990,5,,,,0,
106337666,19:59:35,19:59:35,RC990,6,,,,0,
106337666,20:02:17,20:02:17,RF990,7,,,,0,
106337666,20:05:24,20:05:24,RF996,8,,,,0,
106337666,20:11:11,20:11:11,RE994,9,,,,0,
106337666,20:15:14,20:15:14,RE997,10,,,,0,
106337666,20:19:29,20:19:29,RR991,11,,1,,0,
106337668,21:07:00,21:07:00,NA996,1,,,1,0,
106337668,21:09:28,21:09:28,NB996,2,,,,0,
106337668,21:11:50,21:11:50,NB990,3,,,,0,
106337668,21:15:44,21:15:44,CG995,4,,,,0,
106337668,21:19:13,21:19:13,RA990,5,,,,0,
106337668,21:23:35,21:23:35,RC990,6,,,,0,
106337668,21:26:17,21:26:17,RF990,7,,,,0,
106337668,21:29:24,21:29:24,RF996,8,,,,0,
106337668,21:35:11,21:35:11,RE994,9,,,,0,
106337668,21:39:14,21:39:14,RE997,10,,,,0,
106337668,21:43:29,21:43:29,RR991,11,,1,,0,
106337670,22:31:00,22:31:00,NA996,1,,,1,0,
106337670,22:33:28,22:33:28,NB996,2,,,,0,
106337670,22:35:50,22:35:50,NB990,3,,,,0,
106337670,22:39:44,22:39:44,CG995,4,,,,0,
106337670,22:43:13,22:43:13,RA990,5,,,,0,
106337670,22:47:35,22:47:35,RC990,6,,,,0,
106337670,22:50:17,22:50:17,RF990,7,,,,0,
106337670,22:53:24,22:53:24,RF996,8,,,,0,
106337670,22:59:11,22:59:11,RE994,9,,,,0,
106337670,23:03:14,23:03:14,RE997,10,,,,0,
106337670,23:07:29,23:07:29,RR991,11,,1,,0,
106337674,06:42:21,06:42:21,RA990,1,,,1,0,
106337674,06:46:43,06:46:43,RC990,2,,,,0,
106337674,06:49:25,06:49:25,RF990,3,,,,0,
106337674,06:52:32,06:52:32,RF996,4,,,,0,
106337674,06:58:19,06:58:19,RE994,5,,,,0,
106337674,07:02:22,07:02:22,RE997,6,,,,0,
106337674,07:06:37,07:06:37,RR991,7,,1,,0,
106337676,07:55:00,07:55:00,NA996,1,,,1,0,
106337676,07:57:28,07:57:28,NB996,2,,,,0,
106337676,07:59:50,07:59:50,NB990,3,,,,0,
106337676,08:03:44,08:03:44,CG995,4,,,,0,
106337676,08:07:13,08:07:13,RA990,5,,,,0,
106337676,08:11:35,08:11:35,RC990,6,,,,0,
106337676,08:14:17,08:14:17,RF990,7,,,,0,
106337676,08:17:24,08:17:24,RF996,8,,,,0,
106337676,08:23:11,08:23:11,RE994,9,,,,0,
106337676,08:27:14,08:27:14,RE997,10,,,,0,
106337676,08:31:29,08:31:29,RR991,11,,1,,0,
106337678,09:19:00,09:19:00,NA996,1,,,1,0,
106337678,09:21:28,09:21:28,NB996,2,,,,0,
106337678,09:23:50,09:23:50,NB990,3,,,,0,
106337678,09:27:44,09:27:44,CG995,4,,,,0,
106337678,09:31:13,09:31:13,RA990,5,,,,0,
106337678,09:35:35,09:35:35,RC990,6,,,,0,
106337678,09:38:17,09:38:17,RF990,7,,,,0,
106337678,09:41:24,09:41:24,RF996,8,,,,0,
106337678,09:47:11,09:47:11,RE994,9,,,,0,
106337678,09:51:14,09:51:14,RE997,10,,,,0,
106337678,09:55:29,09:55:29,RR991,11,,1,,0,
106337680,10:43:00,10:43:00,NA996,1,,,1,0,
106337680,10:45:28,10:45:28,NB996,2,,,,0,
106337680,10:47:50,10:47:50,NB990,3,,,,0,
106337680,10:51:44,10:51:44,CG995,4,,,,0,
106337680,10:55:13,10:55:13,RA990,5,,,,0,
106337680,10:59:35,10:59:35,RC990,6,,,,0,
106337680,11:02:17,11:02:17,RF990,7,,,,0,
106337680,11:05:24,11:05:24,RF996,8,,,,0,
106337680,11:11:11,11:11:11,RE994,9,,,,0,
106337680,11:15:14,11:15:14,RE997,10,,,,0,
106337680,11:19:29,11:19:29,RR991,11,,1,,0,
106337682,12:07:00,12:07:00,NA996,1,,,1,0,
106337682,12:09:28,12:09:28,NB996,2,,,,0,
106337682,12:11:50,12:11:50,NB990,3,,,,0,
106337682,12:15:44,12:15:44,CG995,4,,,,0,
106337682,12:19:13,12:19:13,RA990,5,,,,0,
106337682,12:23:35,12:23:35,RC990,6,,,,0,
106337682,12:26:17,12:26:17,RF990,7,,,,0,
106337682,12:29:24,12:29:24,RF996,8,,,,0,
106337682,12:35:11,12:35:11,RE994,9,,,,0,
106337682,12:39:14,12:39:14,RE997,10,,,,0,
106337682,12:43:29,12:43:29,RR991,11,,1,,0,
106337684,13:31:00,13:31:00,NA996,1,,,1,0,
106337684,13:33:28,13:33:28,NB996,2,,,,0,
106337684,13:35:50,13:35:50,NB990,3,,,,0,
106337684,13:39:44,13:39:44,CG995,4,,,,0,
106337684,13:43:13,13:43:13,RA990,5,,,,0,
106337684,13:47:35,13:47:35,RC990,6,,,,0,
106337684,13:50:17,13:50:17,RF990,7,,,,0,
106337684,13:53:24,13:53:24,RF996,8,,,,0,
106337684,13:59:11,13:59:11,RE994,9,,,,0,
106337684,14:03:14,14:03:14,RE997,10,,,,0,
106337684,14:07:29,14:07:29,RR991,11,,1,,0,
106337686,14:55:00,14:55:00,NA996,1,,,1,0,
106337686,14:57:28,14:57:28,NB996,2,,,,0,
106337686,14:59:50,14:59:50,NB990,3,,,,0,
106337686,15:03:44,15:03:44,CG995,4,,,,0,
106337686,15:07:13,15:07:13,RA990,5,,,,0,
106337686,15:11:35,15:11:35,RC990,6,,,,0,
106337686,15:14:17,15:14:17,RF990,7,,,,0,
106337686,15:17:24,15:17:24,RF996,8,,,,0,
106337686,15:23:11,15:23:11,RE994,9,,,,0,
106337686,15:27:14,15:27:14,RE997,10,,,,0,
106337686,15:31:29,15:31:29,RR991,11,,1,,0,
106337688,16:19:00,16:19:00,NA996,1,,,1,0,
106337688,16:21:28,16:21:28,NB996,2,,,,0,
106337688,16:23:50,16:23:50,NB990,3,,,,0,
106337688,16:27:44,16:27:44,CG995,4,,,,0,
106337688,16:31:13,16:31:13,RA990,5,,,,0,
106337688,16:35:35,16:35:35,RC990,6,,,,0,
106337688,16:38:17,16:38:17,RF990,7,,,,0,
106337688,16:41:24,16:41:24,RF996,8,,,,0,
106337688,16:47:11,16:47:11,RE994,9,,,,0,
106337688,16:51:14,16:51:14,RE997,10,,,,0,
106337688,16:55:29,16:55:29,RR991,11,,1,,0,
106337690,17:43:00,17:43:00,NA996,1,,,1,0,
106337690,17:45:28,17:45:28,NB996,2,,,,0,
106337690,17:47:50,17:47:50,NB990,3,,,,0,
106337690,17:51:44,17:51:44,CG995,4,,,,0,
106337690,17:55:13,17:55:13,RA990,5,,,,0,
106337690,17:59:35,17:59:35,RC990,6,,,,0,
106337690,18:02:17,18:02:17,RF990,7,,,,0,
106337690,18:05:24,18:05:24,RF996,8,,,,0,
106337690,18:11:11,18:11:11,RE994,9,,,,0,
106337690,18:15:14,18:15:14,RE997,10,,,,0,
106337690,18:19:29,18:19:29,RR991,11,,1,,0,
106337692,19:07:00,19:07:00,NA996,1,,,1,0,
106337692,19:09:28,19:09:28,NB996,2,,,,0,
106337692,19:11:50,19:11:50,NB990,3,,,,0,
106337692,19:15:44,19:15:44,CG995,4,,,,0,
106337692,19:19:13,19:19:13,RA990,5,,,,0,
106337692,19:23:35,19:23:35,RC990,6,,,,0,
106337692,19:26:17,19:26:17,RF990,7,,,,0,
106337692,19:29:24,19:29:24,RF996,8,,,,0,
106337692,19:35:11,19:35:11,RE994,9,,,,0,
106337692,19:39:14,19:39:14,RE997,10,,,,0,
106337692,19:43:29,19:43:29,RR991,11,,1,,0,
106337694,20:31:00,20:31:00,NA996,1,,,1,0,
106337694,20:33:28,20:33:28,NB996,2,,,,0,
106337694,20:35:50,20:35:50,NB990,3,,,,0,
106337694,20:39:44,20:39:44,CG995,4,,,,0,
106337694,20:43:13,20:43:13,RA990,5,,,,0,
106337694,20:47:35,20:47:35,RC990,6,,,,0,
106337694,20:50:17,20:50:17,RF990,7,,,,0,
106337694,20:53:24,20:53:24,RF996,8,,,,0,
106337694,20:59:11,20:59:11,RE994,9,,,,0,
106337694,21:03:14,21:03:14,RE997,10,,,,0,
106337694,21:07:29,21:07:29,RR991,11,,1,,0,
106337696,21:55:00,21:55:00,NA996,1,,,1,0,
106337696,21:57:28,21:57:28,NB996,2,,,,0,
106337696,21:59:50,21:59:50,NB990,3,,,,0,
106337696,22:03:44,22:03:44,CG995,4,,,,0,
106337696,22:07:13,22:07:13,RA990,5,,,,0,
106337696,22:11:35,22:11:35,RC990,6,,,,0,
106337696,22:14:17,22:14:17,RF990,7,,,,0,
106337696,22:17:24,22:17:24,RF996,8,,,,0,
106337696,22:23:11,22:23:11,RE994,9,,,,0,
106337696,22:27:14,22:27:14,RE997,10,,,,0,
106337696,22:31:29,22:31:29,RR991,11,,1,,0,
106337698,23:19:00,23:19:00,NA996,1,,,1,0,
106337698,23:21:28,23:21:28,NB996,2,,,,0,
106337698,23:23:50,23:23:50,NB990,3,,,,0,
106337698,23:27:44,23:27:44,CG995,4,,,,0,
106337698,23:31:13,23:31:13,RA990,5,,,,0,
106337698,23:35:35,23:35:35,RC990,6,,,,0,
106337698,23:38:17,23:38:17,RF990,7,,,,0,
106337698,23:41:24,23:41:24,RF996,8,,,,0,
106337698,23:47:11,23:47:11,RE994,9,,,,0,
106337698,23:51:14,23:51:14,RE997,10,,,,0,
106337698,23:55:29,23:55:29,RR991,11,,1,,0,
106337702,07:19:00,07:19:00,NA996,1,,,1,0,
106337702,07:21:28,07:21:28,NB996,2,,,,0,
106337702,07:23:50,07:23:50,NB990,3,,,,0,
106337702,07:27:44,07:27:44,CG995,4,,,,0,
106337702,07:31:13,07:31:13,RA990,5,,,,0,
106337702,07:35:35,07:35:35,RC990,6,,,,0,
106337702,07:38:17,07:38:17,RF990,7,,,,0,
106337702,07:41:24,07:41:24,RF996,8,,,,0,
106337702,07:47:11,07:47:11,RE994,9,,,,0,
106337702,07:51:14,07:51:14,RE997,10,,,,0,
106337702,07:55:29,07:55:29,RR991,11,,1,,0,
106337704,08:43:00,08:43:00,NA996,1,,,1,0,
106337704,08:45:28,08:45:28,NB996,2,,,,0,
106337704,08:47:50,08:47:50,NB990,3,,,,0,
106337704,08:51:44,08:51:44,CG995,4,,,,0,
106337704,08:55:13,08:55:13,RA990,5,,,,0,
106337704,08:59:35,08:59:35,RC990,6,,,,0,
106337704,09:02:17,09:02:17,RF990,7,,,,0,
106337704,09:05:24,09:05:24,RF996,8,,,,0,
106337704,09:11:11,09:11:11,RE994,9,,,,0,
106337704,09:15:14,09:15:14,RE997,10,,,,0,
106337704,09:19:29,09:19:29,RR991,11,,1,,0,
106337706,10:07:00,10:07:00,NA996,1,,,1,0,
106337706,10:09:28,10:09:28,NB996,2,,,,0,
106337706,10:11:50,10:11:50,NB990,3,,,,0,
106337706,10:15:44,10:15:44,CG995,4,,,,0,
106337706,10:19:13,10:19:13,RA990,5,,,,0,
106337706,10:23:35,10:23:35,RC990,6,,,,0,
106337706,10:26:17,10:26:17,RF990,7,,,,0,
106337706,10:29:24,10:29:24,RF996,8,,,,0,
106337706,10:35:11,10:35:11,RE994,9,,,,0,
106337706,10:39:14,10:39:14,RE997,10,,,,0,
106337706,10:43:29,10:43:29,RR991,11,,1,,0,
106337708,11:31:00,11:31:00,NA996,1,,,1,0,
106337708,11:33:28,11:33:28,NB996,2,,,,0,
106337708,11:35:50,11:35:50,NB990,3,,,,0,
106337708,11:39:44,11:39:44,CG995,4,,,,0,
106337708,11:43:13,11:43:13,RA990,5,,,,0,
106337708,11:47:35,11:47:35,RC990,6,,,,0,
106337708,11:50:17,11:50:17,RF990,7,,,,0,
106337708,11:53:24,11:53:24,RF996,8,,,,0,
106337708,11:59:11,11:59:11,RE994,9,,,,0,
106337708,12:03:14,12:03:14,RE997,10,,,,0,
106337708,12:07:29,12:07:29,RR991,11,,1,,0,
106337710,12:55:00,12:55:00,NA996,1,,,1,0,
106337710,12:57:28,12:57:28,NB996,2,,,,0,
106337710,12:59:50,12:59:50,NB990,3,,,,0,
106337710,13:03:44,13:03:44,CG995,4,,,,0,
106337710,13:07:13,13:07:13,RA990,5,,,,0,
106337710,13:11:35,13:11:35,RC990,6,,,,0,
106337710,13:14:17,13:14:17,RF990,7,,,,0,
106337710,13:17:24,13:17:24,RF996,8,,,,0,
106337710,13:23:11,13:23:11,RE994,9,,,,0,
106337710,13:27:14,13:27:14,RE997,10,,,,0,
106337710,13:31:29,13:31:29,RR991,11,,1,,0,
106337712,14:19:00,14:19:00,NA996,1,,,1,0,
106337712,14:21:28,14:21:28,NB996,2,,,,0,
106337712,14:23:50,14:23:50,NB990,3,,,,0,
106337712,14:27:44,14:27:44,CG995,4,,,,0,
106337712,14:31:13,14:31:13,RA990,5,,,,0,
106337712,14:35:35,14:35:35,RC990,6,,,,0,
106337712,14:38:17,14:38:17,RF990,7,,,,0,
106337712,14:41:24,14:41:24,RF996,8,,,,0,
106337712,14:47:11,14:47:11,RE994,9,,,,0,
106337712,14:51:14,14:51:14,RE997,10,,,,0,
106337712,14:55:29,14:55:29,RR991,11,,1,,0,
106337714,15:43:00,15:43:00,NA996,1,,,1,0,
106337714,15:45:28,15:45:28,NB996,2,,,,0,
106337714,15:47:50,15:47:50,NB990,3,,,,0,
106337714,15:51:44,15:51:44,CG995,4,,,,0,
106337714,15:55:13,15:55:13,RA990,5,,,,0,
106337714,15:59:35,15:59:35,RC990,6,,,,0,
106337714,16:02:17,16:02:17,RF990,7,,,,0,
106337714,16:05:24,16:05:24,RF996,8,,,,0,
106337714,16:11:11,16:11:11,RE994,9,,,,0,
106337714,16:15:14,16:15:14,RE997,10,,,,0,
106337714,16:19:29,16:19:29,RR991,11,,1,,0,
106337716,17:07:00,17:07:00,NA996,1,,,1,0,
106337716,17:09:28,17:09:28,NB996,2,,,,0,
106337716,17:11:50,17:11:50,NB990,3,,,,0,
106337716,17:15:44,17:15:44,CG995,4,,,,0,
106337716,17:19:13,17:19:13,RA990,5,,,,0,
106337716,17:23:35,17:23:35,RC990,6,,,,0,
106337716,17:26:17,17:26:17,RF990,7,,,,0,
106337716,17:29:24,17:29:24,RF996,8,,,,0,
106337716,17:35:11,17:35:11,RE994,9,,,,0,
106337716,17:39:14,17:39:14,RE997,10,,,,0,
106337716,17:43:29,17:43:29,RR991,11,,1,,0,
106337718,18:31:00,18:31:00,NA996,1,,,1,0,
106337718,18:33:28,18:33:28,NB996,2,,,,0,
106337718,18:35:50,18:35:50,NB990,3,,,,0,
106337718,18:39:44,18:39:44,CG995,4,,,,0,
106337718,18:43:13,18:43:13,RA990,5,,,,0,
106337718,18:47:35,18:47:35,RC990,6,,,,0,
106337718,18:50:17,18:50:17,RF990,7,,,,0,
106337718,18:53:24,18:53:24,RF996,8,,,,0,
106337718,18:59:11,18:59:11,RE994,9,,,,0,
106337718,19:03:14,19:03:14,RE997,10,,,,0,
106337718,19:07:29,19:07:29,RR991,11,,1,,0,
106337720,19:55:00,19:55:00,NA996,1,,,1,0,
106337720,19:57:28,19:57:28,NB996,2,,,,0,
106337720,19:59:50,19:59:50,NB990,3,,,,0,
106337720,20:03:44,20:03:44,CG995,4,,,,0,
106337720,20:07:13,20:07:13,RA990,5,,,,0,
106337720,20:11:35,20:11:35,RC990,6,,,,0,
106337720,20:14:17,20:14:17,RF990,7,,,,0,
106337720,20:17:24,20:17:24,RF996,8,,,,0,
106337720,20:23:11,20:23:11,RE994,9,,,,0,
106337720,20:27:14,20:27:14,RE997,10,,,,0,
106337720,20:31:29,20:31:29,RR991,11,,1,,0,
106337722,21:19:00,21:19:00,NA996,1,,,1,0,
106337722,21:21:28,21:21:28,NB996,2,,,,0,
106337722,21:23:50,21:23:50,NB990,3,,,,0,
106337722,21:27:44,21:27:44,CG995,4,,,,0,
106337722,21:31:13,21:31:13,RA990,5,,,,0,
106337722,21:35:35,21:35:35,RC990,6,,,,0,
106337722,21:38:17,21:38:17,RF990,7,,,,0,
106337722,21:41:24,21:41:24,RF996,8,,,,0,
106337722,21:47:11,21:47:11,RE994,9,,,,0,
106337722,21:51:14,21:51:14,RE997,10,,,,0,
106337722,21:55:29,21:55:29,RR991,11,,1,,0,
106337724,22:43:00,22:43:00,NA996,1,,,1,0,
106337724,22:45:28,22:45:28,NB996,2,,,,0,
106337724,22:47:50,22:47:50,NB990,3,,,,0,
106337724,22:51:44,22:51:44,CG995,4,,,,0,
106337724,22:55:13,22:55:13,RA990,5,,,,0,
106337724,22:59:35,22:59:35,RC990,6,,,,0,
106337724,23:02:17,23:02:17,RF990,7,,,,0,
106337724,23:05:24,23:05:24,RF996,8,,,,0,
106337724,23:11:11,23:11:11,RE994,9,,,,0,
106337724,23:15:14,23:15:14,RE997,10,,,,0,
106337724,23:19:29,23:19:29,RR991,11,,1,,0,
106337729,07:31:00,07:31:00,NA996,1,,,1,0,
106337729,07:33:28,07:33:28,NB996,2,,,,0,
106337729,07:35:50,07:35:50,NB990,3,,,,0,
106337729,07:39:44,07:39:44,CG995,4,,,,0,
106337729,07:43:13,07:43:13,RA990,5,,,,0,
106337729,07:47:35,07:47:35,RC990,6,,,,0,
106337729,07:50:17,07:50:17,RF990,7,,,,0,
106337729,07:53:24,07:53:24,RF996,8,,,,0,
106337729,07:59:11,07:59:11,RE994,9,,,,0,
106337729,08:03:14,08:03:14,RE997,10,,,,0,
106337729,08:07:29,08:07:29,RR991,11,,1,,0,
106337731,08:55:00,08:55:00,NA996,1,,,1,0,
106337731,08:57:28,08:57:28,NB996,2,,,,0,
106337731,08:59:50,08:59:50,NB990,3,,,,0,
106337731,09:03:44,09:03:44,CG995,4,,,,0,
106337731,09:07:13,09:07:13,RA990,5,,,,0,
106337731,09:11:35,09:11:35,RC990,6,,,,0,
106337731,09:14:17,09:14:17,RF990,7,,,,0,
106337731,09:17:24,09:17:24,RF996,8,,,,0,
106337731,09:23:11,09:23:11,RE994,9,,,,0,
106337731,09:27:14,09:27:14,RE997,10,,,,0,
106337731,09:31:29,09:31:29,RR991,11,,1,,0,
106337733,10:19:00,10:19:00,NA996,1,,,1,0,
106337733,10:21:28,10:21:28,NB996,2,,,,0,
106337733,10:23:50,10:23:50,NB990,3,,,,0,
106337733,10:27:44,10:27:44,CG995,4,,,,0,
106337733,10:31:13,10:31:13,RA990,5,,,,0,
106337733,10:35:35,10:35:35,RC990,6,,,,0,
106337733,10:38:17,10:38:17,RF990,7,,,,0,
106337733,10:41:24,10:41:24,RF996,8,,,,0,
106337733,10:47:11,10:47:11,RE994,9,,,,0,
106337733,10:51:14,10:51:14,RE997,10,,,,0,
106337733,10:55:29,10:55:29,RR991,11,,1,,0,
106337735,11:43:00,11:43:00,NA996,1,,,1,0,
106337735,11:45:28,11:45:28,NB996,2,,,,0,
106337735,11:47:50,11:47:50,NB990,3,,,,0,
106337735,11:51:44,11:51:44,CG995,4,,,,0,
106337735,11:55:13,11:55:13,RA990,5,,,,0,
106337735,11:59:35,11:59:35,RC990,6,,,,0,
106337735,12:02:17,12:02:17,RF990,7,,,,0,
106337735,12:05:24,12:05:24,RF996,8,,,,0,
106337735,12:11:11,12:11:11,RE994,9,,,,0,
106337735,12:15:14,12:15:14,RE997,10,,,,0,
106337735,12:19:29,12:19:29,RR991,11,,1,,0,
106337737,13:07:00,13:07:00,NA996,1,,,1,0,
106337737,13:09:28,13:09:28,NB996,2,,,,0,
106337737,13:11:50,13:11:50,NB990,3,,,,0,
106337737,13:15:44,13:15:44,CG995,4,,,,0,
106337737,13:19:13,13:19:13,RA990,5,,,,0,
106337737,13:23:35,13:23:35,RC990,6,,,,0,
106337737,13:26:17,13:26:17,RF990,7,,,,0,
106337737,13:29:24,13:29:24,RF996,8,,,,0,
106337737,13:35:11,13:35:11,RE994,9,,,,0,
106337737,13:39:14,13:39:14,RE997,10,,,,0,
106337737,13:43:29,13:43:29,RR991,11,,1,,0,
106337739,14:31:00,14:31:00,NA996,1,,,1,0,
106337739,14:33:28,14:33:28,NB996,2,,,,0,
106337739,14:35:50,14:35:50,NB990,3,,,,0,
106337739,14:39:44,14:39:44,CG995,4,,,,0,
106337739,14:43:13,14:43:13,RA990,5,,,,0,
106337739,14:47:35,14:47:35,RC990,6,,,,0,
106337739,14:50:17,14:50:17,RF990,7,,,,0,
106337739,14:53:24,14:53:24,RF996,8,,,,0,
106337739,14:59:11,14:59:11,RE994,9,,,,0,
106337739,15:03:14,15:03:14,RE997,10,,,,0,
106337739,15:07:29,15:07:29,RR991,11,,1,,0,
106337741,15:55:00,15:55:00,NA996,1,,,1,0,
106337741,15:57:28,15:57:28,NB996,2,,,,0,
106337741,15:59:50,15:59:50,NB990,3,,,,0,
106337741,16:03:44,16:03:44,CG995,4,,,,0,
106337741,16:07:13,16:07:13,RA990,5,,,,0,
106337741,16:11:35,16:11:35,RC990,6,,,,0,
106337741,16:14:17,16:14:17,RF990,7,,,,0,
106337741,16:17:24,16:17:24,RF996,8,,,,0,
106337741,16:23:11,16:23:11,RE994,9,,,,0,
106337741,16:27:14,16:27:14,RE997,10,,,,0,
106337741,16:31:29,16:31:29,RR991,11,,1,,0,
106337743,17:19:00,17:19:00,NA996,1,,,1,0,
106337743,17:21:28,17:21:28,NB996,2,,,,0,
106337743,17:23:50,17:23:50,NB990,3,,,,0,
106337743,17:27:44,17:27:44,CG995,4,,,,0,
106337743,17:31:13,17:31:13,RA990,5,,,,0,
106337743,17:35:35,17:35:35,RC990,6,,,,0,
106337743,17:38:17,17:38:17,RF990,7,,,,0,
106337743,17:41:24,17:41:24,RF996,8,,,,0,
106337743,17:47:11,17:47:11,RE994,9,,,,0,
106337743,17:51:14,17:51:14,RE997,10,,,,0,
106337743,17:55:29,17:55:29,RR991,11,,1,,0,
106337745,18:43:00,18:43:00,NA996,1,,,1,0,
106337745,18:45:28,18:45:28,NB996,2,,,,0,
106337745,18:47:50,18:47:50,NB990,3,,,,0,
106337745,18:51:44,18:51:44,CG995,4,,,,0,
106337745,18:55:13,18:55:13,RA990,5,,,,0,
106337745,18:59:35,18:59:35,RC990,6,,,,0,
106337745,19:02:17,19:02:17,RF990,7,,,,0,
106337745,19:05:24,19:05:24,RF996,8,,,,0,
106337745,19:11:11,19:11:11,RE994,9,,,,0,
106337745,19:15:14,19:15:14,RE997,10,,,,0,
106337745,19:19:29,19:19:29,RR991,11,,1,,0,
106337747,20:07:00,20:07:00,NA996,1,,,1,0,
106337747,20:09:28,20:09:28,NB996,2,,,,0,
106337747,20:11:50,20:11:50,NB990,3,,,,0,
106337747,20:15:44,20:15:44,CG995,4,,,,0,
106337747,20:19:13,20:19:13,RA990,5,,,,0,
106337747,20:23:35,20:23:35,RC990,6,,,,0,
106337747,20:26:17,20:26:17,RF990,7,,,,0,
106337747,20:29:24,20:29:24,RF996,8,,,,0,
106337747,20:35:11,20:35:11,RE994,9,,,,0,
106337747,20:39:14,20:39:14,RE997,10,,,,0,
106337747,20:43:29,20:43:29,RR991,11,,1,,0,
106337749,21:31:00,21:31:00,NA996,1,,,1,0,
106337749,21:33:28,21:33:28,NB996,2,,,,0,
106337749,21:35:50,21:35:50,NB990,3,,,,0,
106337749,21:39:44,21:39:44,CG995,4,,,,0,
106337749,21:43:13,21:43:13,RA990,5,,,,0,
106337749,21:47:35,21:47:35,RC990,6,,,,0,
106337749,21:50:17,21:50:17,RF990,7,,,,0,
106337749,21:53:24,21:53:24,RF996,8,,,,0,
106337749,21:59:11,21:59:11,RE994,9,,,,0,
106337749,22:03:14,22:03:14,RE997,10,,,,0,
106337749,22:07:29,22:07:29,RR991,11,,1,,0,
106337751,22:55:00,22:55:00,NA996,1,,,1,0,
106337751,22:57:28,22:57:28,NB996,2,,,,0,
106337751,22:59:50,22:59:50,NB990,3,,,,0,
106337751,23:03:44,23:03:44,CG995,4,,,,0,
106337751,23:07:13,23:07:13,RA990,5,,,,0,
106337751,23:11:35,23:11:35,RC990,6,,,,0,
106337751,23:14:17,23:14:17,RF990,7,,,,0,
106337751,23:17:24,23:17:24,RF996,8,,,,0,
106337751,23:23:11,23:23:11,RE994,9,,,,0,
106337751,23:27:14,23:27:14,RE997,10,,,,0,
106337751,23:31:29,23:31:29,RR991,11,,1,,0,
106337755,06:45:28,06:45:28,NB996,1,,,1,0,
106337755,06:47:50,06:47:50,NB990,2,,,,0,
106337755,06:51:44,06:51:44,CG995,3,,,,0,
106337755,06:55:13,06:55:13,RA990,4,,,,0,
106337755,06:59:35,06:59:35,RC990,5,,,,0,
106337755,07:02:17,07:02:17,RF990,6,,,,0,
106337755,07:05:24,07:05:24,RF996,7,,,,0,
106337755,07:11:11,07:11:11,RE994,8,,,,0,
106337755,07:15:14,07:15:14,RE997,9,,,,0,
106337755,07:19:29,07:19:29,RR991,10,,1,,0,
106337757,08:07:00,08:07:00,NA996,1,,,1,0,
106337757,08:09:28,08:09:28,NB996,2,,,,0,
106337757,08:11:50,08:11:50,NB990,3,,,,0,
106337757,08:15:44,08:15:44,CG995,4,,,,0,
106337757,08:19:13,08:19:13,RA990,5,,,,0,
106337757,08:23:35,08:23:35,RC990,6,,,,0,
106337757,08:26:17,08:26:17,RF990,7,,,,0,
106337757,08:29:24,08:29:24,RF996,8,,,,0,
106337757,08:35:11,08:35:11,RE994,9,,,,0,
106337757,08:39:14,08:39:14,RE997,10,,,,0,
106337757,08:43:29,08:43:29,RR991,11,,1,,0,
106337759,09:31:00,09:31:00,NA996,1,,,1,0,
106337759,09:33:28,09:33:28,NB996,2,,,,0,
106337759,09:35:50,09:35:50,NB990,3,,,,0,
106337759,09:39:44,09:39:44,CG995,4,,,,0,
106337759,09:43:13,09:43:13,RA990,5,,,,0,
106337759,09:47:35,09:47:35,RC990,6,,,,0,
106337759,09:50:17,09:50:17,RF990,7,,,,0,
106337759,09:53:24,09:53:24,RF996,8,,,,0,
106337759,09:59:11,09:59:11,RE994,9,,,,0,
106337759,10:03:14,10:03:14,RE997,10,,,,0,
106337759,10:07:29,10:07:29,RR991,11,,1,,0,
106337761,10:55:00,10:55:00,NA996,1,,,1,0,
106337761,10:57:28,10:57:28,NB996,2,,,,0,
106337761,10:59:50,10:59:50,NB990,3,,,,0,
106337761,11:03:44,11:03:44,CG995,4,,,,0,
106337761,11:07:13,11:07:13,RA990,5,,,,0,
106337761,11:11:35,11:11:35,RC990,6,,,,0,
106337761,11:14:17,11:14:17,RF990,7,,,,0,
106337761,11:17:24,11:17:24,RF996,8,,,,0,
106337761,11:23:11,11:23:11,RE994,9,,,,0,
106337761,11:27:14,11:27:14,RE997,10,,,,0,
106337761,11:31:29,11:31:29,RR991,11,,1,,0,
106337763,12:19:00,12:19:00,NA996,1,,,1,0,
106337763,12:21:28,12:21:28,NB996,2,,,,0,
106337763,12:23:50,12:23:50,NB990,3,,,,0,
106337763,12:27:44,12:27:44,CG995,4,,,,0,
106337763,12:31:13,12:31:13,RA990,5,,,,0,
106337763,12:35:35,12:35:35,RC990,6,,,,0,
106337763,12:38:17,12:38:17,RF990,7,,,,0,
106337763,12:41:24,12:41:24,RF996,8,,,,0,
106337763,12:47:11,12:47:11,RE994,9,,,,0,
106337763,12:51:14,12:51:14,RE997,10,,,,0,
106337763,12:55:29,12:55:29,RR991,11,,1,,0,
106337765,13:43:00,13:43:00,NA996,1,,,1,0,
106337765,13:45:28,13:45:28,NB996,2,,,,0,
106337765,13:47:50,13:47:50,NB990,3,,,,0,
106337765,13:51:44,13:51:44,CG995,4,,,,0,
106337765,13:55:13,13:55:13,RA990,5,,,,0,
106337765,13:59:35,13:59:35,RC990,6,,,,0,
106337765,14:02:17,14:02:17,RF990,7,,,,0,
106337765,14:05:24,14:05:24,RF996,8,,,,0,
106337765,14:11:11,14:11:11,RE994,9,,,,0,
106337765,14:15:14,14:15:14,RE997,10,,,,0,
106337765,14:19:29,14:19:29,RR991,11,,1,,0,
106337767,15:07:00,15:07:00,NA996,1,,,1,0,
106337767,15:09:28,15:09:28,NB996,2,,,,0,
106337767,15:11:50,15:11:50,NB990,3,,,,0,
106337767,15:15:44,15:15:44,CG995,4,,,,0,
106337767,15:19:13,15:19:13,RA990,5,,,,0,
106337767,15:23:35,15:23:35,RC990,6,,,,0,
106337767,15:26:17,15:26:17,RF990,7,,,,0,
106337767,15:29:24,15:29:24,RF996,8,,,,0,
106337767,15:35:11,15:35:11,RE994,9,,,,0,
106337767,15:39:14,15:39:14,RE997,10,,,,0,
106337767,15:43:29,15:43:29,RR991,11,,1,,0,
106337769,16:31:00,16:31:00,NA996,1,,,1,0,
106337769,16:33:28,16:33:28,NB996,2,,,,0,
106337769,16:35:50,16:35:50,NB990,3,,,,0,
106337769,16:39:44,16:39:44,CG995,4,,,,0,
106337769,16:43:13,16:43:13,RA990,5,,,,0,
106337769,16:47:35,16:47:35,RC990,6,,,,0,
106337769,16:50:17,16:50:17,RF990,7,,,,0,
106337769,16:53:24,16:53:24,RF996,8,,,,0,
106337769,16:59:11,16:59:11,RE994,9,,,,0,
106337769,17:03:14,17:03:14,RE997,10,,,,0,
106337769,17:07:29,17:07:29,RR991,11,,1,,0,
106337771,17:55:00,17:55:00,NA996,1,,,1,0,
106337771,17:57:28,17:57:28,NB996,2,,,,0,
106337771,17:59:50,17:59:50,NB990,3,,,,0,
106337771,18:03:44,18:03:44,CG995,4,,,,0,
106337771,18:07:13,18:07:13,RA990,5,,,,0,
106337771,18:11:35,18:11:35,RC990,6,,,,0,
106337771,18:14:17,18:14:17,RF990,7,,,,0,
106337771,18:17:24,18:17:24,RF996,8,,,,0,
106337771,18:23:11,18:23:11,RE994,9,,,,0,
106337771,18:27:14,18:27:14,RE997,10,,,,0,
106337771,18:31:29,18:31:29,RR991,11,,1,,0,
106337773,19:19:00,19:19:00,NA996,1,,,1,0,
106337773,19:21:28,19:21:28,NB996,2,,,,0,
106337773,19:23:50,19:23:50,NB990,3,,,,0,
106337773,19:27:44,19:27:44,CG995,4,,,,0,
106337773,19:31:13,19:31:13,RA990,5,,,,0,
106337773,19:35:35,19:35:35,RC990,6,,,,0,
106337773,19:38:17,19:38:17,RF990,7,,,,0,
106337773,19:41:24,19:41:24,RF996,8,,,,0,
106337773,19:47:11,19:47:11,RE994,9,,,,0,
106337773,19:51:14,19:51:14,RE997,10,,,,0,
106337773,19:55:29,19:55:29,RR991,11,,1,,0,
106337775,20:43:00,20:43:00,NA996,1,,,1,0,
106337775,20:45:28,20:45:28,NB996,2,,,,0,
106337775,20:47:50,20:47:50,NB990,3,,,,0,
106337775,20:51:44,20:51:44,CG995,4,,,,0,
106337775,20:55:13,20:55:13,RA990,5,,,,0,
106337775,20:59:35,20:59:35,RC990,6,,,,0,
106337775,21:02:17,21:02:17,RF990,7,,,,0,
106337775,21:05:24,21:05:24,RF996,8,,,,0,
106337775,21:11:11,21:11:11,RE994,9,,,,0,
106337775,21:15:14,21:15:14,RE997,10,,,,0,
106337775,21:19:29,21:19:29,RR991,11,,1,,0,
106337777,22:07:00,22:07:00,NA996,1,,,1,0,
106337777,22:09:28,22:09:28,NB996,2,,,,0,
106337777,22:11:50,22:11:50,NB990,3,,,,0,
106337777,22:15:44,22:15:44,CG995,4,,,,0,
106337777,22:19:13,22:19:13,RA990,5,,,,0,
106337777,22:23:35,22:23:35,RC990,6,,,,0,
106337777,22:26:17,22:26:17,RF990,7,,,,0,
106337777,22:29:24,22:29:24,RF996,8,,,,0,
106337777,22:35:11,22:35:11,RE994,9,,,,0,
106337777,22:39:14,22:39:14,RE997,10,,,,0,
106337777,22:43:29,22:43:29,RR991,11,,1,,0,
106337779,23:31:00,23:31:00,NA996,1,,,1,0,
106337779,23:33:28,23:33:28,NB996,2,,,,0,
106337779,23:35:50,23:35:50,NB990,3,,,,0,
106337779,23:39:44,23:39:44,CG995,4,,,,0,
106337779,23:43:13,23:43:13,RA990,5,,,,0,
106337779,23:47:35,23:47:35,RC990,6,,,,0,
106337779,23:50:17,23:50:17,RF990,7,,,,0,
106337779,23:53:24,23:53:24,RF996,8,,,,0,
106337779,23:59:11,23:59:11,RE994,9,,,,0,
106337779,24:03:14,24:03:14,RE997,10,,,,0,
106337779,24:07:29,24:07:29,RR991,11,,1,,0,
106337872,06:47:42,06:47:42,RE994,1,,,1,0,
106337872,06:51:45,06:51:45,RE997,2,,,,0,
106337872,06:56:00,06:56:00,RR991,3,,1,,0,
106337874,07:43:00,07:43:00,NA996,1,,,1,0,
106337874,07:45:28,07:45:28,NB996,2,,,,0,
106337874,07:47:50,07:47:50,NB990,3,,,,0,
106337874,07:51:44,07:51:44,CG995,4,,,,0,
106337874,07:55:13,07:55:13,RA990,5,,,,0,
106337874,07:59:35,07:59:35,RC990,6,,,,0,
106337874,08:02:17,08:02:17,RF990,7,,,,0,
106337874,08:05:24,08:05:24,RF996,8,,,,0,
106337874,08:11:11,08:11:11,RE994,9,,,,0,
106337874,08:15:14,08:15:14,RE997,10,,,,0,
106337874,08:19:29,08:19:29,RR991,11,,1,,0,
106337876,09:07:00,09:07:00,NA996,1,,,1,0,
106337876,09:09:28,09:09:28,NB996,2,,,,0,
106337876,09:11:50,09:11:50,NB990,3,,,,0,
106337876,09:15:44,09:15:44,CG995,4,,,,0,
106337876,09:19:13,09:19:13,RA990,5,,,,0,
106337876,09:23:35,09:23:35,RC990,6,,,,0,
106337876,09:26:17,09:26:17,RF990,7,,,,0,
106337876,09:29:24,09:29:24,RF996,8,,,,0,
106337876,09:35:11,09:35:11,RE994,9,,,,0,
106337876,09:39:14,09:39:14,RE997,10,,,,0,
106337876,09:43:29,09:43:29,RR991,11,,1,,0,
106337878,10:31:00,10:31:00,NA996,1,,,1,0,
106337878,10:33:28,10:33:28,NB996,2,,,,0,
106337878,10:35:50,10:35:50,NB990,3,,,,0,
106337878,10:39:44,10:39:44,CG995,4,,,,0,
106337878,10:43:13,10:43:13,RA990,5,,,,0,
106337878,10:47:35,10:47:35,RC990,6,,,,0,
106337878,10:50:17,10:50:17,RF990,7,,,,0,
106337878,10:53:24,10:53:24,RF996,8,,,,0,
106337878,10:59:11,10:59:11,RE994,9,,,,0,
106337878,11:03:14,11:03:14,RE997,10,,,,0,
106337878,11:07:29,11:07:29,RR991,11,,1,,0,
106337880,11:55:00,11:55:00,NA996,1,,,1,0,
106337880,11:57:28,11:57:28,NB996,2,,,,0,
106337880,11:59:50,11:59:50,NB990,3,,,,0,
106337880,12:03:44,12:03:44,CG995,4,,,,0,
106337880,12:07:13,12:07:13,RA990,5,,,,0,
106337880,12:11:35,12:11:35,RC990,6,,,,0,
106337880,12:14:17,12:14:17,RF990,7,,,,0,
106337880,12:17:24,12:17:24,RF996,8,,,,0,
106337880,12:23:11,12:23:11,RE994,9,,,,0,
106337880,12:27:14,12:27:14,RE997,10,,,,0,
106337880,12:31:29,12:31:29,RR991,11,,1,,0,
106337882,13:19:00,13:19:00,NA996,1,,,1,0,
106337882,13:21:28,13:21:28,NB996,2,,,,0,
106337882,13:23:50,13:23:50,NB990,3,,,,0,
106337882,13:27:44,13:27:44,CG995,4,,,,0,
106337882,13:31:13,13:31:13,RA990,5,,,,0,
106337882,13:35:35,13:35:35,RC990,6,,,,0,
106337882,13:38:17,13:38:17,RF990,7,,,,0,
106337882,13:41:24,13:41:24,RF996,8,,,,0,
106337882,13:47:11,13:47:11,RE994,9,,,,0,
106337882,13:51:14,13:51:14,RE997,10,,,,0,
106337882,13:55:29,13:55:29,RR991,11,,1,,0,
106337884,14:43:00,14:43:00,NA996,1,,,1,0,
106337884,14:45:28,14:45:28,NB996,2,,,,0,
106337884,14:47:50,14:47:50,NB990,3,,,,0,
106337884,14:51:44,14:51:44,CG995,4,,,,0,
106337884,14:55:13,14:55:13,RA990,5,,,,0,
106337884,14:59:35,14:59:35,RC990,6,,,,0,
106337884,15:02:17,15:02:17,RF990,7,,,,0,
106337884,15:05:24,15:05:24,RF996,8,,,,0,
106337884,15:11:11,15:11:11,RE994,9,,,,0,
106337884,15:15:14,15:15:14,RE997,10,,,,0,
106337884,15:19:29,15:19:29,RR991,11,,1,,0,
106337886,16:07:00,16:07:00,NA996,1,,,1,0,
106337886,16:09:28,16:09:28,NB996,2,,,,0,
106337886,16:11:50,16:11:50,NB990,3,,,,0,
106337886,16:15:44,16:15:44,CG995,4,,,,0,
106337886,16:19:13,16:19:13,RA990,5,,,,0,
106337886,16:23:35,16:23:35,RC990,6,,,,0,
106337886,16:26:17,16:26:17,RF990,7,,,,0,
106337886,16:29:24,16:29:24,RF996,8,,,,0,
106337886,16:35:11,16:35:11,RE994,9,,,,0,
106337886,16:39:14,16:39:14,RE997,10,,,,0,
106337886,16:43:29,16:43:29,RR991,11,,1,,0,
106337888,17:31:00,17:31:00,NA996,1,,,1,0,
106337888,17:33:28,17:33:28,NB996,2,,,,0,
106337888,17:35:50,17:35:50,NB990,3,,,,0,
106337888,17:39:44,17:39:44,CG995,4,,,,0,
106337888,17:43:13,17:43:13,RA990,5,,,,0,
106337888,17:47:35,17:47:35,RC990,6,,,,0,
106337888,17:50:17,17:50:17,RF990,7,,,,0,
106337888,17:53:24,17:53:24,RF996,8,,,,0,
106337888,17:59:11,17:59:11,RE994,9,,,,0,
106337888,18:03:14,18:03:14,RE997,10,,,,0,
106337888,18:07:29,18:07:29,RR991,11,,1,,0,
106337890,18:55:00,18:55:00,NA996,1,,,1,0,
106337890,18:57:28,18:57:28,NB996,2,,,,0,
106337890,18:59:50,18:59:50,NB990,3,,,,0,
106337890,19:03:44,19:03:44,CG995,4,,,,0,
106337890,19:07:13,19:07:13,RA990,5,,,,0,
106337890,19:11:35,19:11:35,RC990,6,,,,0,
106337890,19:14:17,19:14:17,RF990,7,,,,0,
106337890,19:17:24,19:17:24,RF996,8,,,,0,
106337890,19:23:11,19:23:11,RE994,9,,,,0,
106337890,19:27:14,19:27:14,RE997,10,,,,0,
106337890,19:31:29,19:31:29,RR991,11,,1,,0,
106337892,20:19:00,20:19:00,NA996,1,,,1,0,
106337892,20:21:28,20:21:28,NB996,2,,,,0,
106337892,20:23:50,20:23:50,NB990,3,,,,0,
106337892,20:27:44,20:27:44,CG995,4,,,,0,
106337892,20:31:13,20:31:13,RA990,5,,,,0,
106337892,20:35:35,20:35:35,RC990,6,,,,0,
106337892,20:38:17,20:38:17,RF990,7,,,,0,
106337892,20:41:24,20:41:24,RF996,8,,,,0,
106337892,20:47:11,20:47:11,RE994,9,,,,0,
106337892,20:51:14,20:51:14,RE997,10,,,,0,
106337892,20:55:29,20:55:29,RR991,11,,1,,0,
106337894,21:43:00,21:43:00,NA996,1,,,1,0,
106337894,21:45:28,21:45:28,NB996,2,,,,0,
106337894,21:47:50,21:47:50,NB990,3,,,,0,
106337894,21:51:44,21:51:44,CG995,4,,,,0,
106337894,21:55:13,21:55:13,RA990,5,,,,0,
106337894,21:59:35,21:59:35,RC990,6,,,,0,
106337894,22:02:17,22:02:17,RF990,7,,,,0,
106337894,22:05:24,22:05:24,RF996,8,,,,0,
106337894,22:11:11,22:11:11,RE994,9,,,,0,
106337894,22:15:14,22:15:14,RE997,10,,,,0,
106337894,22:19:29,22:19:29,RR991,11,,1,,0,
106337896,23:07:00,23:07:00,NA996,1,,,1,0,
106337896,23:09:28,23:09:28,NB996,2,,,,0,
106337896,23:11:50,23:11:50,NB990,3,,,,0,
106337896,23:15:44,23:15:44,CG995,4,,,,0,
106337896,23:19:13,23:19:13,RA990,5,,,,0,
106337896,23:23:35,23:23:35,RC990,6,,,,0,
106337896,23:26:17,23:26:17,RF990,7,,,,0,
106337896,23:29:24,23:29:24,RF996,8,,,,0,
106337896,23:35:11,23:35:11,RE994,9,,,,0,
106337896,23:39:14,23:39:14,RE997,10,,,,0,
106337896,23:43:29,23:43:29,RR991,11,,1,,0,
106337901,06:55:00,06:55:00,NA996,1,,,1,0,
106337901,06:57:28,06:57:28,NB996,2,,,,0,
106337901,06:59:50,06:59:50,NB990,3,,,,0,
106337901,07:03:44,07:03:44,CG995,4,,,,0,
106337901,07:07:13,07:07:13,RA990,5,,,,0,
106337901,07:11:35,07:11:35,RC990,6,,,,0,
106337901,07:14:17,07:14:17,RF990,7,,,,0,
106337901,07:17:24,07:17:24,RF996,8,,,,0,
106337901,07:23:11,07:23:11,RE994,9,,,,0,
106337901,07:27:14,07:27:14,RE997,10,,,,0,
106337901,07:31:29,07:31:29,RR991,11,,1,,0,
106337903,08:19:00,08:19:00,NA996,1,,,1,0,
106337903,08:21:28,08:21:28,NB996,2,,,,0,
106337903,08:23:50,08:23:50,NB990,3,,,,0,
106337903,08:27:44,08:27:44,CG995,4,,,,0,
106337903,08:31:13,08:31:13,RA990,5,,,,0,
106337903,08:35:35,08:35:35,RC990,6,,,,0,
106337903,08:38:17,08:38:17,RF990,7,,,,0,
106337903,08:41:24,08:41:24,RF996,8,,,,0,
106337903,08:47:11,08:47:11,RE994,9,,,,0,
106337903,08:51:14,08:51:14,RE997,10,,,,0,
106337903,08:55:29,08:55:29,RR991,11,,1,,0,
106337905,09:43:00,09:43:00,NA996,1,,,1,0,
106337905,09:45:28,09:45:28,NB996,2,,,,0,
106337905,09:47:50,09:47:50,NB990,3,,,,0,
106337905,09:51:44,09:51:44,CG995,4,,,,0,
106337905,09:55:13,09:55:13,RA990,5,,,,0,
106337905,09:59:35,09:59:35,RC990,6,,,,0,
106337905,10:02:17,10:02:17,RF990,7,,,,0,
106337905,10:05:24,10:05:24,RF996,8,,,,0,
106337905,10:11:11,10:11:11,RE994,9,,,,0,
106337905,10:15:14,10:15:14,RE997,10,,,,0,
106337905,10:19:29,10:19:29,RR991,11,,1,,0,
106337907,11:07:00,11:07:00,NA996,1,,,1,0,
106337907,11:09:28,11:09:28,NB996,2,,,,0,
106337907,11:11:50,11:11:50,NB990,3,,,,0,
106337907,11:15:44,11:15:44,CG995,4,,,,0,
106337907,11:19:13,11:19:13,RA990,5,,,,0,
106337907,11:23:35,11:23:35,RC990,6,,,,0,
106337907,11:26:17,11:26:17,RF990,7,,,,0,
106337907,11:29:24,11:29:24,RF996,8,,,,0,
106337907,11:35:11,11:35:11,RE994,9,,,,0,
106337907,11:39:14,11:39:14,RE997,10,,,,0,
106337907,11:43:29,11:43:29,RR991,11,,1,,0,
106337909,12:31:00,12:31:00,NA996,1,,,1,0,
106337909,12:33:28,12:33:28,NB996,2,,,,0,
106337909,12:35:50,12:35:50,NB990,3,,,,0,
106337909,12:39:44,12:39:44,CG995,4,,,,0,
106337909,12:43:13,12:43:13,RA990,5,,,,0,
106337909,12:47:35,12:47:35,RC990,6,,,,0,
106337909,12:50:17,12:50:17,RF990,7,,,,0,
106337909,12:53:24,12:53:24,RF996,8,,,,0,
106337909,12:59:11,12:59:11,RE994,9,,,,0,
106337909,13:03:14,13:03:14,RE997,10,,,,0,
106337909,13:07:29,13:07:29,RR991,11,,1,,0,
106337911,13:55:00,13:55:00,NA996,1,,,1,0,
106337911,13:57:28,13:57:28,NB996,2,,,,0,
106337911,13:59:50,13:59:50,NB990,3,,,,0,
106337911,14:03:44,14:03:44,CG995,4,,,,0,
106337911,14:07:13,14:07:13,RA990,5,,,,0,
106337911,14:11:35,14:11:35,RC990,6,,,,0,
106337911,14:14:17,14:14:17,RF990,7,,,,0,
106337911,14:17:24,14:17:24,RF996,8,,,,0,
106337911,14:23:11,14:23:11,RE994,9,,,,0,
106337911,14:27:14,14:27:14,RE997,10,,,,0,
106337911,14:31:29,14:31:29,RR991,11,,1,,0,
106337913,15:19:00,15:19:00,NA996,1,,,1,0,
106337913,15:21:28,15:21:28,NB996,2,,,,0,
106337913,15:23:50,15:23:50,NB990,3,,,,0,
106337913,15:27:44,15:27:44,CG995,4,,,,0,
106337913,15:31:13,15:31:13,RA990,5,,,,0,
106337913,15:35:35,15:35:35,RC990,6,,,,0,
106337913,15:38:17,15:38:17,RF990,7,,,,0,
106337913,15:41:24,15:41:24,RF996,8,,,,0,
106337913,15:47:11,15:47:11,RE994,9,,,,0,
106337913,15:51:14,15:51:14,RE997,10,,,,0,
106337913,15:55:29,15:55:29,RR991,11,,1,,0,
106337915,16:43:00,16:43:00,NA996,1,,,1,0,
106337915,16:45:28,16:45:28,NB996,2,,,,0,
106337915,16:47:50,16:47:50,NB990,3,,,,0,
106337915,16:51:44,16:51:44,CG995,4,,,,0,
106337915,16:55:13,16:55:13,RA990,5,,,,0,
106337915,16:59:35,16:59:35,RC990,6,,,,0,
106337915,17:02:17,17:02:17,RF990,7,,,,0,
106337915,17:05:24,17:05:24,RF996,8,,,,0,
106337915,17:11:11,17:11:11,RE994,9,,,,0,
106337915,17:15:14,17:15:14,RE997,10,,,,0,
106337915,17:19:29,17:19:29,RR991,11,,1,,0,
106337917,18:07:00,18:07:00,NA996,1,,,1,0,
106337917,18:09:28,18:09:28,NB996,2,,,,0,
106337917,18:11:50,18:11:50,NB990,3,,,,0,
106337917,18:15:44,18:15:44,CG995,4,,,,0,
106337917,18:19:13,18:19:13,RA990,5,,,,0,
106337917,18:23:35,18:23:35,RC990,6,,,,0,
106337917,18:26:17,18:26:17,RF990,7,,,,0,
106337917,18:29:24,18:29:24,RF996,8,,,,0,
106337917,18:35:11,18:35:11,RE994,9,,,,0,
106337917,18:39:14,18:39:14,RE997,10,,,,0,
106337917,18:43:29,18:43:29,RR991,11,,1,,0,
106337919,19:31:00,19:31:00,NA996,1,,,1,0,
106337919,19:33:28,19:33:28,NB996,2,,,,0,
106337919,19:35:50,19:35:50,NB990,3,,,,0,
106337919,19:39:44,19:39:44,CG995,4,,,,0,
106337919,19:43:13,19:43:13,RA990,5,,,,0,
106337919,19:47:35,19:47:35,RC990,6,,,,0,
106337919,19:50:17,19:50:17,RF990,7,,,,0,
106337919,19:53:24,19:53:24,RF996,8,,,,0,
106337919,19:59:11,19:59:11,RE994,9,,,,0,
106337919,20:03:14,20:03:14,RE997,10,,,,0,
106337919,20:07:29,20:07:29,RR991,11,,1,,0,
106337921,20:55:00,20:55:00,NA996,1,,,1,0,
106337921,20:57:28,20:57:28,NB996,2,,,,0,
106337921,20:59:50,20:59:50,NB990,3,,,,0,
106337921,21:03:44,21:03:44,CG995,4,,,,0,
106337921,21:07:13,21:07:13,RA990,5,,,,0,
106337921,21:11:35,21:11:35,RC990,6,,,,0,
106337921,21:14:17,21:14:17,RF990,7,,,,0,
106337921,21:17:24,21:17:24,RF996,8,,,,0,
106337921,21:23:11,21:23:11,RE994,9,,,,0,
106337921,21:27:14,21:27:14,RE997,10,,,,0,
106337921,21:31:29,21:31:29,RR991,11,,1,,0,
106337923,22:19:00,22:19:00,NA996,1,,,1,0,
106337923,22:21:28,22:21:28,NB996,2,,,,0,
106337923,22:23:50,22:23:50,NB990,3,,,,0,
106337923,22:27:44,22:27:44,CG995,4,,,,0,
106337923,22:31:13,22:31:13,RA990,5,,,,0,
106337923,22:35:35,22:35:35,RC990,6,,,,0,
106337923,22:38:17,22:38:17,RF990,7,,,,0,
106337923,22:41:24,22:41:24,RF996,8,,,,0,
106337923,22:47:11,22:47:11,RE994,9,,,,0,
106337923,22:51:14,22:51:14,RE997,10,,,,0,
106337923,22:55:29,22:55:29,RR991,11,,1,,0,
106337925,23:43:00,23:43:00,NA996,1,,,1,0,
106337925,23:45:28,23:45:28,NB996,2,,,,0,
106337925,23:47:50,23:47:50,NB990,3,,,,0,
106337925,23:51:44,23:51:44,CG995,4,,,,0,
106337925,23:55:13,23:55:13,RA990,5,,,,0,
106337925,23:59:35,23:59:35,RC990,6,,,,0,
106337925,24:02:17,24:02:17,RF990,7,,,,0,
106337925,24:05:24,24:05:24,RF996,8,,,,0,
106337925,24:11:11,24:11:11,RE994,9,,,,0,
106337925,24:15:14,24:15:14,RE997,10,,,,0,
106337925,24:19:29,24:19:29,RR991,11,,1,,0,
106338020,08:01:00,08:01:00,NA996,1,,,1,0,
106338020,08:03:28,08:03:28,NB996,2,,,,0,
106338020,08:05:50,08:05:50,NB990,3,,,,0,
106338020,08:09:44,08:09:44,CG995,4,,,,0,
106338020,08:13:13,08:13:13,RA990,5,,,,0,
106338020,08:17:35,08:17:35,RC990,6,,,,0,
106338020,08:20:17,08:20:17,RF990,7,,,,0,
106338020,08:23:24,08:23:24,RF996,8,,,,0,
106338020,08:29:11,08:29:11,RE994,9,,,,0,
106338020,08:33:14,08:33:14,RE997,10,,,,0,
106338020,08:37:29,08:37:29,RR991,11,,1,,0,
106338022,09:25:00,09:25:00,NA996,1,,,1,0,
106338022,09:27:28,09:27:28,NB996,2,,,,0,
106338022,09:29:50,09:29:50,NB990,3,,,,0,
106338022,09:33:44,09:33:44,CG995,4,,,,0,
106338022,09:37:13,09:37:13,RA990,5,,,,0,
106338022,09:41:35,09:41:35,RC990,6,,,,0,
106338022,09:44:17,09:44:17,RF990,7,,,,0,
106338022,09:47:24,09:47:24,RF996,8,,,,0,
106338022,09:53:11,09:53:11,RE994,9,,,,0,
106338022,09:57:14,09:57:14,RE997,10,,,,0,
106338022,10:01:29,10:01:29,RR991,11,,1,,0,
106338024,10:49:00,10:49:00,NA996,1,,,1,0,
106338024,10:51:28,10:51:28,NB996,2,,,,0,
106338024,10:53:50,10:53:50,NB990,3,,,,0,
106338024,10:57:44,10:57:44,CG995,4,,,,0,
106338024,11:01:13,11:01:13,RA990,5,,,,0,
106338024,11:05:35,11:05:35,RC990,6,,,,0,
106338024,11:08:17,11:08:17,RF990,7,,,,0,
106338024,11:11:24,11:11:24,RF996,8,,,,0,
106338024,11:17:11,11:17:11,RE994,9,,,,0,
106338024,11:21:14,11:21:14,RE997,10,,,,0,
106338024,11:25:29,11:25:29,RR991,11,,1,,0,
106338026,12:13:00,12:13:00,NA996,1,,,1,0,
106338026,12:15:28,12:15:28,NB996,2,,,,0,
106338026,12:17:50,12:17:50,NB990,3,,,,0,
106338026,12:21:44,12:21:44,CG995,4,,,,0,
106338026,12:25:13,12:25:13,RA990,5,,,,0,
106338026,12:29:35,12:29:35,RC990,6,,,,0,
106338026,12:32:17,12:32:17,RF990,7,,,,0,
106338026,12:35:24,12:35:24,RF996,8,,,,0,
106338026,12:41:11,12:41:11,RE994,9,,,,0,
106338026,12:45:14,12:45:14,RE997,10,,,,0,
106338026,12:49:29,12:49:29,RR991,11,,1,,0,
106338028,13:37:00,13:37:00,NA996,1,,,1,0,
106338028,13:39:28,13:39:28,NB996,2,,,,0,
106338028,13:41:50,13:41:50,NB990,3,,,,0,
106338028,13:45:44,13:45:44,CG995,4,,,,0,
106338028,13:49:13,13:49:13,RA990,5,,,,0,
106338028,13:53:35,13:53:35,RC990,6,,,,0,
106338028,13:56:17,13:56:17,RF990,7,,,,0,
106338028,13:59:24,13:59:24,RF996,8,,,,0,
106338028,14:05:11,14:05:11,RE994,9,,,,0,
106338028,14:09:14,14:09:14,RE997,10,,,,0,
106338028,14:13:29,14:13:29,RR991,11,,1,,0,
106338030,15:01:00,15:01:00,NA996,1,,,1,0,
106338030,15:03:28,15:03:28,NB996,2,,,,0,
106338030,15:05:50,15:05:50,NB990,3,,,,0,
106338030,15:09:44,15:09:44,CG995,4,,,,0,
106338030,15:13:13,15:13:13,RA990,5,,,,0,
106338030,15:17:35,15:17:35,RC990,6,,,,0,
106338030,15:20:17,15:20:17,RF990,7,,,,0,
106338030,15:23:24,15:23:24,RF996,8,,,,0,
106338030,15:29:11,15:29:11,RE994,9,,,,0,
106338030,15:33:14,15:33:14,RE997,10,,,,0,
106338030,15:37:29,15:37:29,RR991,11,,1,,0,
106338032,16:25:00,16:25:00,NA996,1,,,1,0,
106338032,16:27:28,16:27:28,NB996,2,,,,0,
106338032,16:29:50,16:29:50,NB990,3,,,,0,
106338032,16:33:44,16:33:44,CG995,4,,,,0,
106338032,16:37:13,16:37:13,RA990,5,,,,0,
106338032,16:41:35,16:41:35,RC990,6,,,,0,
106338032,16:44:17,16:44:17,RF990,7,,,,0,
106338032,16:47:24,16:47:24,RF996,8,,,,0,
106338032,16:53:11,16:53:11,RE994,9,,,,0,
106338032,16:57:14,16:57:14,RE997,10,,,,0,
106338032,17:01:29,17:01:29,RR991,11,,1,,0,
106338034,17:49:00,17:49:00,NA996,1,,,1,0,
106338034,17:51:28,17:51:28,NB996,2,,,,0,
106338034,17:53:50,17:53:50,NB990,3,,,,0,
106338034,17:57:44,17:57:44,CG995,4,,,,0,
106338034,18:01:13,18:01:13,RA990,5,,,,0,
106338034,18:05:35,18:05:35,RC990,6,,,,0,
106338034,18:08:17,18:08:17,RF990,7,,,,0,
106338034,18:11:24,18:11:24,RF996,8,,,,0,
106338034,18:17:11,18:17:11,RE994,9,,,,0,
106338034,18:21:14,18:21:14,RE997,10,,,,0,
106338034,18:25:29,18:25:29,RR991,11,,1,,0,
106338036,19:13:00,19:13:00,NA996,1,,,1,0,
106338036,19:15:28,19:15:28,NB996,2,,,,0,
106338036,19:17:50,19:17:50,NB990,3,,,,0,
106338036,19:21:44,19:21:44,CG995,4,,,,0,
106338036,19:25:13,19:25:13,RA990,5,,,,0,
106338036,19:29:35,19:29:35,RC990,6,,,,0,
106338036,19:32:17,19:32:17,RF990,7,,,,0,
106338036,19:35:24,19:35:24,RF996,8,,,,0,
106338036,19:41:11,19:41:11,RE994,9,,,,0,
106338036,19:45:14,19:45:14,RE997,10,,,,0,
106338036,19:49:29,19:49:29,RR991,11,,1,,0,
106338038,20:37:00,20:37:00,NA996,1,,,1,0,
106338038,20:39:28,20:39:28,NB996,2,,,,0,
106338038,20:41:50,20:41:50,NB990,3,,,,0,
106338038,20:45:44,20:45:44,CG995,4,,,,0,
106338038,20:49:13,20:49:13,RA990,5,,,,0,
106338038,20:53:35,20:53:35,RC990,6,,,,0,
106338038,20:56:17,20:56:17,RF990,7,,,,0,
106338038,20:59:24,20:59:24,RF996,8,,,,0,
106338038,21:05:11,21:05:11,RE994,9,,,,0,
106338038,21:09:14,21:09:14,RE997,10,,,,0,
106338038,21:13:29,21:13:29,RR991,11,,1,,0,
106338040,22:01:00,22:01:00,NA996,1,,,1,0,
106338040,22:03:28,22:03:28,NB996,2,,,,0,
106338040,22:05:50,22:05:50,NB990,3,,,,0,
106338040,22:09:44,22:09:44,CG995,4,,,,0,
106338040,22:13:13,22:13:13,RA990,5,,,,0,
106338040,22:17:35,22:17:35,RC990,6,,,,0,
106338040,22:20:17,22:20:17,RF990,7,,,,0,
106338040,22:23:24,22:23:24,RF996,8,,,,0,
106338040,22:29:11,22:29:11,RE994,9,,,,0,
106338040,22:33:14,22:33:14,RE997,10,,,,0,
106338040,22:37:29,22:37:29,RR991,11,,1,,0,
106338044,07:36:21,07:36:21,RA990,1,,,1,0,
106338044,07:40:43,07:40:43,RC990,2,,,,0,
106338044,07:43:25,07:43:25,RF990,3,,,,0,
106338044,07:46:32,07:46:32,RF996,4,,,,0,
106338044,07:52:19,07:52:19,RE994,5,,,,0,
106338044,07:56:22,07:56:22,RE997,6,,,,0,
106338044,08:00:37,08:00:37,RR991,7,,1,,0,
106338046,08:49:00,08:49:00,NA996,1,,,1,0,
106338046,08:51:28,08:51:28,NB996,2,,,,0,
106338046,08:53:50,08:53:50,NB990,3,,,,0,
106338046,08:57:44,08:57:44,CG995,4,,,,0,
106338046,09:01:13,09:01:13,RA990,5,,,,0,
106338046,09:05:35,09:05:35,RC990,6,,,,0,
106338046,09:08:17,09:08:17,RF990,7,,,,0,
106338046,09:11:24,09:11:24,RF996,8,,,,0,
106338046,09:17:11,09:17:11,RE994,9,,,,0,
106338046,09:21:14,09:21:14,RE997,10,,,,0,
106338046,09:25:29,09:25:29,RR991,11,,1,,0,
106338048,10:13:00,10:13:00,NA996,1,,,1,0,
106338048,10:15:28,10:15:28,NB996,2,,,,0,
106338048,10:17:50,10:17:50,NB990,3,,,,0,
106338048,10:21:44,10:21:44,CG995,4,,,,0,
106338048,10:25:13,10:25:13,RA990,5,,,,0,
106338048,10:29:35,10:29:35,RC990,6,,,,0,
106338048,10:32:17,10:32:17,RF990,7,,,,0,
106338048,10:35:24,10:35:24,RF996,8,,,,0,
106338048,10:41:11,10:41:11,RE994,9,,,,0,
106338048,10:45:14,10:45:14,RE997,10,,,,0,
106338048,10:49:29,10:49:29,RR991,11,,1,,0,
106338050,11:37:00,11:37:00,NA996,1,,,1,0,
106338050,11:39:28,11:39:28,NB996,2,,,,0,
106338050,11:41:50,11:41:50,NB990,3,,,,0,
106338050,11:45:44,11:45:44,CG995,4,,,,0,
106338050,11:49:13,11:49:13,RA990,5,,,,0,
106338050,11:53:35,11:53:35,RC990,6,,,,0,
106338050,11:56:17,11:56:17,RF990,7,,,,0,
106338050,11:59:24,11:59:24,RF996,8,,,,0,
106338050,12:05:11,12:05:11,RE994,9,,,,0,
106338050,12:09:14,12:09:14,RE997,10,,,,0,
106338050,12:13:29,12:13:29,RR991,11,,1,,0,
106338052,13:01:00,13:01:00,NA996,1,,,1,0,
106338052,13:03:28,13:03:28,NB996,2,,,,0,
106338052,13:05:50,13:05:50,NB990,3,,,,0,
106338052,13:09:44,13:09:44,CG995,4,,,,0,
106338052,13:13:13,13:13:13,RA990,5,,,,0,
106338052,13:17:35,13:17:35,RC990,6,,,,0,
106338052,13:20:17,13:20:17,RF990,7,,,,0,
106338052,13:23:24,13:23:24,RF996,8,,,,0,
106338052,13:29:11,13:29:11,RE994,9,,,,0,
106338052,13:33:14,13:33:14,RE997,10,,,,0,
106338052,13:37:29,13:37:29,RR991,11,,1,,0,
106338054,14:25:00,14:25:00,NA996,1,,,1,0,
106338054,14:27:28,14:27:28,NB996,2,,,,0,
106338054,14:29:50,14:29:50,NB990,3,,,,0,
106338054,14:33:44,14:33:44,CG995,4,,,,0,
106338054,14:37:13,14:37:13,RA990,5,,,,0,
106338054,14:41:35,14:41:35,RC990,6,,,,0,
106338054,14:44:17,14:44:17,RF990,7,,,,0,
106338054,14:47:24,14:47:24,RF996,8,,,,0,
106338054,14:53:11,14:53:11,RE994,9,,,,0,
106338054,14:57:14,14:57:14,RE997,10,,,,0,
106338054,15:01:29,15:01:29,RR991,11,,1,,0,
106338056,15:49:00,15:49:00,NA996,1,,,1,0,
106338056,15:51:28,15:51:28,NB996,2,,,,0,
106338056,15:53:50,15:53:50,NB990,3,,,,0,
106338056,15:57:44,15:57:44,CG995,4,,,,0,
106338056,16:01:13,16:01:13,RA990,5,,,,0,
106338056,16:05:35,16:05:35,RC990,6,,,,0,
106338056,16:08:17,16:08:17,RF990,7,,,,0,
106338056,16:11:24,16:11:24,RF996,8,,,,0,
106338056,16:17:11,16:17:11,RE994,9,,,,0,
106338056,16:21:14,16:21:14,RE997,10,,,,0,
106338056,16:25:29,16:25:29,RR991,11,,1,,0,
106338058,17:13:00,17:13:00,NA996,1,,,1,0,
106338058,17:15:28,17:15:28,NB996,2,,,,0,
106338058,17:17:50,17:17:50,NB990,3,,,,0,
106338058,17:21:44,17:21:44,CG995,4,,,,0,
106338058,17:25:13,17:25:13,RA990,5,,,,0,
106338058,17:29:35,17:29:35,RC990,6,,,,0,
106338058,17:32:17,17:32:17,RF990,7,,,,0,
106338058,17:35:24,17:35:24,RF996,8,,,,0,
106338058,17:41:11,17:41:11,RE994,9,,,,0,
106338058,17:45:14,17:45:14,RE997,10,,,,0,
106338058,17:49:29,17:49:29,RR991,11,,1,,0,
106338060,18:37:00,18:37:00,NA996,1,,,1,0,
106338060,18:39:28,18:39:28,NB996,2,,,,0,
106338060,18:41:50,18:41:50,NB990,3,,,,0,
106338060,18:45:44,18:45:44,CG995,4,,,,0,
106338060,18:49:13,18:49:13,RA990,5,,,,0,
106338060,18:53:35,18:53:35,RC990,6,,,,0,
106338060,18:56:17,18:56:17,RF990,7,,,,0,
106338060,18:59:24,18:59:24,RF996,8,,,,0,
106338060,19:05:11,19:05:11,RE994,9,,,,0,
106338060,19:09:14,19:09:14,RE997,10,,,,0,
106338060,19:13:29,19:13:29,RR991,11,,1,,0,
106338062,20:01:00,20:01:00,NA996,1,,,1,0,
106338062,20:03:28,20:03:28,NB996,2,,,,0,
106338062,20:05:50,20:05:50,NB990,3,,,,0,
106338062,20:09:44,20:09:44,CG995,4,,,,0,
106338062,20:13:13,20:13:13,RA990,5,,,,0,
106338062,20:17:35,20:17:35,RC990,6,,,,0,
106338062,20:20:17,20:20:17,RF990,7,,,,0,
106338062,20:23:24,20:23:24,RF996,8,,,,0,
106338062,20:29:11,20:29:11,RE994,9,,,,0,
106338062,20:33:14,20:33:14,RE997,10,,,,0,
106338062,20:37:29,20:37:29,RR991,11,,1,,0,
106338064,21:25:00,21:25:00,NA996,1,,,1,0,
106338064,21:27:28,21:27:28,NB996,2,,,,0,
106338064,21:29:50,21:29:50,NB990,3,,,,0,
106338064,21:33:44,21:33:44,CG995,4,,,,0,
106338064,21:37:13,21:37:13,RA990,5,,,,0,
106338064,21:41:35,21:41:35,RC990,6,,,,0,
106338064,21:44:17,21:44:17,RF990,7,,,,0,
106338064,21:47:24,21:47:24,RF996,8,,,,0,
106338064,21:53:11,21:53:11,RE994,9,,,,0,
106338064,21:57:14,21:57:14,RE997,10,,,,0,
106338064,22:01:29,22:01:29,RR991,11,,1,,0,
106338066,22:49:00,22:49:00,NA996,1,,,1,0,
106338066,22:51:28,22:51:28,NB996,2,,,,0,
106338066,22:53:50,22:53:50,NB990,3,,,,0,
106338066,22:57:44,22:57:44,CG995,4,,,,0,
106338066,23:01:13,23:01:13,RA990,5,,,,0,
106338066,23:05:35,23:05:35,RC990,6,,,,0,
106338066,23:08:17,23:08:17,RF990,7,,,,0,
106338066,23:11:24,23:11:24,RF996,8,,,,0,
106338066,23:17:11,23:17:11,RE994,9,,,,0,
106338066,23:21:14,23:21:14,RE997,10,,,,0,
106338066,23:25:29,23:25:29,RR991,11,,1,,0,
106338070,08:13:00,08:13:00,NA996,1,,,1,0,
106338070,08:15:28,08:15:28,NB996,2,,,,0,
106338070,08:17:50,08:17:50,NB990,3,,,,0,
106338070,08:21:44,08:21:44,CG995,4,,,,0,
106338070,08:25:13,08:25:13,RA990,5,,,,0,
106338070,08:29:35,08:29:35,RC990,6,,,,0,
106338070,08:32:17,08:32:17,RF990,7,,,,0,
106338070,08:35:24,08:35:24,RF996,8,,,,0,
106338070,08:41:11,08:41:11,RE994,9,,,,0,
106338070,08:45:14,08:45:14,RE997,10,,,,0,
106338070,08:49:29,08:49:29,RR991,11,,1,,0,
106338072,09:37:00,09:37:00,NA996,1,,,1,0,
106338072,09:39:28,09:39:28,NB996,2,,,,0,
106338072,09:41:50,09:41:50,NB990,3,,,,0,
106338072,09:45:44,09:45:44,CG995,4,,,,0,
106338072,09:49:13,09:49:13,RA990,5,,,,0,
106338072,09:53:35,09:53:35,RC990,6,,,,0,
106338072,09:56:17,09:56:17,RF990,7,,,,0,
106338072,09:59:24,09:59:24,RF996,8,,,,0,
106338072,10:05:11,10:05:11,RE994,9,,,,0,
106338072,10:09:14,10:09:14,RE997,10,,,,0,
106338072,10:13:29,10:13:29,RR991,11,,1,,0,
106338074,11:01:00,11:01:00,NA996,1,,,1,0,
106338074,11:03:28,11:03:28,NB996,2,,,,0,
106338074,11:05:50,11:05:50,NB990,3,,,,0,
106338074,11:09:44,11:09:44,CG995,4,,,,0,
106338074,11:13:13,11:13:13,RA990,5,,,,0,
106338074,11:17:35,11:17:35,RC990,6,,,,0,
106338074,11:20:17,11:20:17,RF990,7,,,,0,
106338074,11:23:24,11:23:24,RF996,8,,,,0,
106338074,11:29:11,11:29:11,RE994,9,,,,0,
106338074,11:33:14,11:33:14,RE997,10,,,,0,
106338074,11:37:29,11:37:29,RR991,11,,1,,0,
106338076,12:25:00,12:25:00,NA996,1,,,1,0,
106338076,12:27:28,12:27:28,NB996,2,,,,0,
106338076,12:29:50,12:29:50,NB990,3,,,,0,
106338076,12:33:44,12:33:44,CG995,4,,,,0,
106338076,12:37:13,12:37:13,RA990,5,,,,0,
106338076,12:41:35,12:41:35,RC990,6,,,,0,
106338076,12:44:17,12:44:17,RF990,7,,,,0,
106338076,12:47:24,12:47:24,RF996,8,,,,0,
106338076,12:53:11,12:53:11,RE994,9,,,,0,
106338076,12:57:14,12:57:14,RE997,10,,,,0,
106338076,13:01:29,13:01:29,RR991,11,,1,,0,
106338078,13:49:00,13:49:00,NA996,1,,,1,0,
106338078,13:51:28,13:51:28,NB996,2,,,,0,
106338078,13:53:50,13:53:50,NB990,3,,,,0,
106338078,13:57:44,13:57:44,CG995,4,,,,0,
106338078,14:01:13,14:01:13,RA990,5,,,,0,
106338078,14:05:35,14:05:35,RC990,6,,,,0,
106338078,14:08:17,14:08:17,RF990,7,,,,0,
106338078,14:11:24,14:11:24,RF996,8,,,,0,
106338078,14:17:11,14:17:11,RE994,9,,,,0,
106338078,14:21:14,14:21:14,RE997,10,,,,0,
106338078,14:25:29,14:25:29,RR991,11,,1,,0,
106338080,15:13:00,15:13:00,NA996,1,,,1,0,
106338080,15:15:28,15:15:28,NB996,2,,,,0,
106338080,15:17:50,15:17:50,NB990,3,,,,0,
106338080,15:21:44,15:21:44,CG995,4,,,,0,
106338080,15:25:13,15:25:13,RA990,5,,,,0,
106338080,15:29:35,15:29:35,RC990,6,,,,0,
106338080,15:32:17,15:32:17,RF990,7,,,,0,
106338080,15:35:24,15:35:24,RF996,8,,,,0,
106338080,15:41:11,15:41:11,RE994,9,,,,0,
106338080,15:45:14,15:45:14,RE997,10,,,,0,
106338080,15:49:29,15:49:29,RR991,11,,1,,0,
106338082,16:37:00,16:37:00,NA996,1,,,1,0,
106338082,16:39:28,16:39:28,NB996,2,,,,0,
106338082,16:41:50,16:41:50,NB990,3,,,,0,
106338082,16:45:44,16:45:44,CG995,4,,,,0,
106338082,16:49:13,16:49:13,RA990,5,,,,0,
106338082,16:53:35,16:53:35,RC990,6,,,,0,
106338082,16:56:17,16:56:17,RF990,7,,,,0,
106338082,16:59:24,16:59:24,RF996,8,,,,0,
106338082,17:05:11,17:05:11,RE994,9,,,,0,
106338082,17:09:14,17:09:14,RE997,10,,,,0,
106338082,17:13:29,17:13:29,RR991,11,,1,,0,
106338084,18:01:00,18:01:00,NA996,1,,,1,0,
106338084,18:03:28,18:03:28,NB996,2,,,,0,
106338084,18:05:50,18:05:50,NB990,3,,,,0,
106338084,18:09:44,18:09:44,CG995,4,,,,0,
106338084,18:13:13,18:13:13,RA990,5,,,,0,
106338084,18:17:35,18:17:35,RC990,6,,,,0,
106338084,18:20:17,18:20:17,RF990,7,,,,0,
106338084,18:23:24,18:23:24,RF996,8,,,,0,
106338084,18:29:11,18:29:11,RE994,9,,,,0,
106338084,18:33:14,18:33:14,RE997,10,,,,0,
106338084,18:37:29,18:37:29,RR991,11,,1,,0,
106338086,19:25:00,19:25:00,NA996,1,,,1,0,
106338086,19:27:28,19:27:28,NB996,2,,,,0,
106338086,19:29:50,19:29:50,NB990,3,,,,0,
106338086,19:33:44,19:33:44,CG995,4,,,,0,
106338086,19:37:13,19:37:13,RA990,5,,,,0,
106338086,19:41:35,19:41:35,RC990,6,,,,0,
106338086,19:44:17,19:44:17,RF990,7,,,,0,
106338086,19:47:24,19:47:24,RF996,8,,,,0,
106338086,19:53:11,19:53:11,RE994,9,,,,0,
106338086,19:57:14,19:57:14,RE997,10,,,,0,
106338086,20:01:29,20:01:29,RR991,11,,1,,0,
106338088,20:49:00,20:49:00,NA996,1,,,1,0,
106338088,20:51:28,20:51:28,NB996,2,,,,0,
106338088,20:53:50,20:53:50,NB990,3,,,,0,
106338088,20:57:44,20:57:44,CG995,4,,,,0,
106338088,21:01:13,21:01:13,RA990,5,,,,0,
106338088,21:05:35,21:05:35,RC990,6,,,,0,
106338088,21:08:17,21:08:17,RF990,7,,,,0,
106338088,21:11:24,21:11:24,RF996,8,,,,0,
106338088,21:17:11,21:17:11,RE994,9,,,,0,
106338088,21:21:14,21:21:14,RE997,10,,,,0,
106338088,21:25:29,21:25:29,RR991,11,,1,,0,
106338090,22:13:00,22:13:00,NA996,1,,,1,0,
106338090,22:15:28,22:15:28,NB996,2,,,,0,
106338090,22:17:50,22:17:50,NB990,3,,,,0,
106338090,22:21:44,22:21:44,CG995,4,,,,0,
106338090,22:25:13,22:25:13,RA990,5,,,,0,
106338090,22:29:35,22:29:35,RC990,6,,,,0,
106338090,22:32:17,22:32:17,RF990,7,,,,0,
106338090,22:35:24,22:35:24,RF996,8,,,,0,
106338090,22:41:11,22:41:11,RE994,9,,,,0,
106338090,22:45:14,22:45:14,RE997,10,,,,0,
106338090,22:49:29,22:49:29,RR991,11,,1,,0,
106338095,08:25:00,08:25:00,NA996,1,,,1,0,
106338095,08:27:28,08:27:28,NB996,2,,,,0,
106338095,08:29:50,08:29:50,NB990,3,,,,0,
106338095,08:33:44,08:33:44,CG995,4,,,,0,
106338095,08:37:13,08:37:13,RA990,5,,,,0,
106338095,08:41:35,08:41:35,RC990,6,,,,0,
106338095,08:44:17,08:44:17,RF990,7,,,,0,
106338095,08:47:24,08:47:24,RF996,8,,,,0,
106338095,08:53:11,08:53:11,RE994,9,,,,0,
106338095,08:57:14,08:57:14,RE997,10,,,,0,
106338095,09:01:29,09:01:29,RR991,11,,1,,0,
106338097,09:49:00,09:49:00,NA996,1,,,1,0,
106338097,09:51:28,09:51:28,NB996,2,,,,0,
106338097,09:53:50,09:53:50,NB990,3,,,,0,
106338097,09:57:44,09:57:44,CG995,4,,,,0,
106338097,10:01:13,10:01:13,RA990,5,,,,0,
106338097,10:05:35,10:05:35,RC990,6,,,,0,
106338097,10:08:17,10:08:17,RF990,7,,,,0,
106338097,10:11:24,10:11:24,RF996,8,,,,0,
106338097,10:17:11,10:17:11,RE994,9,,,,0,
106338097,10:21:14,10:21:14,RE997,10,,,,0,
106338097,10:25:29,10:25:29,RR991,11,,1,,0,
106338099,11:13:00,11:13:00,NA996,1,,,1,0,
106338099,11:15:28,11:15:28,NB996,2,,,,0,
106338099,11:17:50,11:17:50,NB990,3,,,,0,
106338099,11:21:44,11:21:44,CG995,4,,,,0,
106338099,11:25:13,11:25:13,RA990,5,,,,0,
106338099,11:29:35,11:29:35,RC990,6,,,,0,
106338099,11:32:17,11:32:17,RF990,7,,,,0,
106338099,11:35:24,11:35:24,RF996,8,,,,0,
106338099,11:41:11,11:41:11,RE994,9,,,,0,
106338099,11:45:14,11:45:14,RE997,10,,,,0,
106338099,11:49:29,11:49:29,RR991,11,,1,,0,
106338101,12:37:00,12:37:00,NA996,1,,,1,0,
106338101,12:39:28,12:39:28,NB996,2,,,,0,
106338101,12:41:50,12:41:50,NB990,3,,,,0,
106338101,12:45:44,12:45:44,CG995,4,,,,0,
106338101,12:49:13,12:49:13,RA990,5,,,,0,
106338101,12:53:35,12:53:35,RC990,6,,,,0,
106338101,12:56:17,12:56:17,RF990,7,,,,0,
106338101,12:59:24,12:59:24,RF996,8,,,,0,
106338101,13:05:11,13:05:11,RE994,9,,,,0,
106338101,13:09:14,13:09:14,RE997,10,,,,0,
106338101,13:13:29,13:13:29,RR991,11,,1,,0,
106338103,14:01:00,14:01:00,NA996,1,,,1,0,
106338103,14:03:28,14:03:28,NB996,2,,,,0,
106338103,14:05:50,14:05:50,NB990,3,,,,0,
106338103,14:09:44,14:09:44,CG995,4,,,,0,
106338103,14:13:13,14:13:13,RA990,5,,,,0,
106338103,14:17:35,14:17:35,RC990,6,,,,0,
106338103,14:20:17,14:20:17,RF990,7,,,,0,
106338103,14:23:24,14:23:24,RF996,8,,,,0,
106338103,14:29:11,14:29:11,RE994,9,,,,0,
106338103,14:33:14,14:33:14,RE997,10,,,,0,
106338103,14:37:29,14:37:29,RR991,11,,1,,0,
106338105,15:25:00,15:25:00,NA996,1,,,1,0,
106338105,15:27:28,15:27:28,NB996,2,,,,0,
106338105,15:29:50,15:29:50,NB990,3,,,,0,
106338105,15:33:44,15:33:44,CG995,4,,,,0,
106338105,15:37:13,15:37:13,RA990,5,,,,0,
106338105,15:41:35,15:41:35,RC990,6,,,,0,
106338105,15:44:17,15:44:17,RF990,7,,,,0,
106338105,15:47:24,15:47:24,RF996,8,,,,0,
106338105,15:53:11,15:53:11,RE994,9,,,,0,
106338105,15:57:14,15:57:14,RE997,10,,,,0,
106338105,16:01:29,16:01:29,RR991,11,,1,,0,
106338107,16:49:00,16:49:00,NA996,1,,,1,0,
106338107,16:51:28,16:51:28,NB996,2,,,,0,
106338107,16:53:50,16:53:50,NB990,3,,,,0,
106338107,16:57:44,16:57:44,CG995,4,,,,0,
106338107,17:01:13,17:01:13,RA990,5,,,,0,
106338107,17:05:35,17:05:35,RC990,6,,,,0,
106338107,17:08:17,17:08:17,RF990,7,,,,0,
106338107,17:11:24,17:11:24,RF996,8,,,,0,
106338107,17:17:11,17:17:11,RE994,9,,,,0,
106338107,17:21:14,17:21:14,RE997,10,,,,0,
106338107,17:25:29,17:25:29,RR991,11,,1,,0,
106338109,18:13:00,18:13:00,NA996,1,,,1,0,
106338109,18:15:28,18:15:28,NB996,2,,,,0,
106338109,18:17:50,18:17:50,NB990,3,,,,0,
106338109,18:21:44,18:21:44,CG995,4,,,,0,
106338109,18:25:13,18:25:13,RA990,5,,,,0,
106338109,18:29:35,18:29:35,RC990,6,,,,0,
106338109,18:32:17,18:32:17,RF990,7,,,,0,
106338109,18:35:24,18:35:24,RF996,8,,,,0,
106338109,18:41:11,18:41:11,RE994,9,,,,0,
106338109,18:45:14,18:45:14,RE997,10,,,,0,
106338109,18:49:29,18:49:29,RR991,11,,1,,0,
106338111,19:37:00,19:37:00,NA996,1,,,1,0,
106338111,19:39:28,19:39:28,NB996,2,,,,0,
106338111,19:41:50,19:41:50,NB990,3,,,,0,
106338111,19:45:44,19:45:44,CG995,4,,,,0,
106338111,19:49:13,19:49:13,RA990,5,,,,0,
106338111,19:53:35,19:53:35,RC990,6,,,,0,
106338111,19:56:17,19:56:17,RF990,7,,,,0,
106338111,19:59:24,19:59:24,RF996,8,,,,0,
106338111,20:05:11,20:05:11,RE994,9,,,,0,
106338111,20:09:14,20:09:14,RE997,10,,,,0,
106338111,20:13:29,20:13:29,RR991,11,,1,,0,
106338113,21:01:00,21:01:00,NA996,1,,,1,0,
106338113,21:03:28,21:03:28,NB996,2,,,,0,
106338113,21:05:50,21:05:50,NB990,3,,,,0,
106338113,21:09:44,21:09:44,CG995,4,,,,0,
106338113,21:13:13,21:13:13,RA990,5,,,,0,
106338113,21:17:35,21:17:35,RC990,6,,,,0,
106338113,21:20:17,21:20:17,RF990,7,,,,0,
106338113,21:23:24,21:23:24,RF996,8,,,,0,
106338113,21:29:11,21:29:11,RE994,9,,,,0,
106338113,21:33:14,21:33:14,RE997,10,,,,0,
106338113,21:37:29,21:37:29,RR991,11,,1,,0,
106338115,22:25:00,22:25:00,NA996,1,,,1,0,
106338115,22:27:28,22:27:28,NB996,2,,,,0,
106338115,22:29:50,22:29:50,NB990,3,,,,0,
106338115,22:33:44,22:33:44,CG995,4,,,,0,
106338115,22:37:13,22:37:13,RA990,5,,,,0,
106338115,22:41:35,22:41:35,RC990,6,,,,0,
106338115,22:44:17,22:44:17,RF990,7,,,,0,
106338115,22:47:24,22:47:24,RF996,8,,,,0,
106338115,22:53:11,22:53:11,RE994,9,,,,0,
106338115,22:57:14,22:57:14,RE997,10,,,,0,
106338115,23:01:29,23:01:29,RR991,11,,1,,0,
106338119,07:39:28,07:39:28,NB996,1,,,1,0,
106338119,07:41:50,07:41:50,NB990,2,,,,0,
106338119,07:45:44,07:45:44,CG995,3,,,,0,
106338119,07:49:13,07:49:13,RA990,4,,,,0,
106338119,07:53:35,07:53:35,RC990,5,,,,0,
106338119,07:56:17,07:56:17,RF990,6,,,,0,
106338119,07:59:24,07:59:24,RF996,7,,,,0,
106338119,08:05:11,08:05:11,RE994,8,,,,0,
106338119,08:09:14,08:09:14,RE997,9,,,,0,
106338119,08:13:29,08:13:29,RR991,10,,1,,0,
106338121,09:01:00,09:01:00,NA996,1,,,1,0,
106338121,09:03:28,09:03:28,NB996,2,,,,0,
106338121,09:05:50,09:05:50,NB990,3,,,,0,
106338121,09:09:44,09:09:44,CG995,4,,,,0,
106338121,09:13:13,09:13:13,RA990,5,,,,0,
106338121,09:17:35,09:17:35,RC990,6,,,,0,
106338121,09:20:17,09:20:17,RF990,7,,,,0,
106338121,09:23:24,09:23:24,RF996,8,,,,0,
106338121,09:29:11,09:29:11,RE994,9,,,,0,
106338121,09:33:14,09:33:14,RE997,10,,,,0,
106338121,09:37:29,09:37:29,RR991,11,,1,,0,
106338123,10:25:00,10:25:00,NA996,1,,,1,0,
106338123,10:27:28,10:27:28,NB996,2,,,,0,
106338123,10:29:50,10:29:50,NB990,3,,,,0,
106338123,10:33:44,10:33:44,CG995,4,,,,0,
106338123,10:37:13,10:37:13,RA990,5,,,,0,
106338123,10:41:35,10:41:35,RC990,6,,,,0,
106338123,10:44:17,10:44:17,RF990,7,,,,0,
106338123,10:47:24,10:47:24,RF996,8,,,,0,
106338123,10:53:11,10:53:11,RE994,9,,,,0,
106338123,10:57:14,10:57:14,RE997,10,,,,0,
106338123,11:01:29,11:01:29,RR991,11,,1,,0,
106338125,11:49:00,11:49:00,NA996,1,,,1,0,
106338125,11:51:28,11:51:28,NB996,2,,,,0,
106338125,11:53:50,11:53:50,NB990,3,,,,0,
106338125,11:57:44,11:57:44,CG995,4,,,,0,
106338125,12:01:13,12:01:13,RA990,5,,,,0,
106338125,12:05:35,12:05:35,RC990,6,,,,0,
106338125,12:08:17,12:08:17,RF990,7,,,,0,
106338125,12:11:24,12:11:24,RF996,8,,,,0,
106338125,12:17:11,12:17:11,RE994,9,,,,0,
106338125,12:21:14,12:21:14,RE997,10,,,,0,
106338125,12:25:29,12:25:29,RR991,11,,1,,0,
106338127,13:13:00,13:13:00,NA996,1,,,1,0,
106338127,13:15:28,13:15:28,NB996,2,,,,0,
106338127,13:17:50,13:17:50,NB990,3,,,,0,
106338127,13:21:44,13:21:44,CG995,4,,,,0,
106338127,13:25:13,13:25:13,RA990,5,,,,0,
106338127,13:29:35,13:29:35,RC990,6,,,,0,
106338127,13:32:17,13:32:17,RF990,7,,,,0,
106338127,13:35:24,13:35:24,RF996,8,,,,0,
106338127,13:41:11,13:41:11,RE994,9,,,,0,
106338127,13:45:14,13:45:14,RE997,10,,,,0,
106338127,13:49:29,13:49:29,RR991,11,,1,,0,
106338129,14:37:00,14:37:00,NA996,1,,,1,0,
106338129,14:39:28,14:39:28,NB996,2,,,,0,
106338129,14:41:50,14:41:50,NB990,3,,,,0,
106338129,14:45:44,14:45:44,CG995,4,,,,0,
106338129,14:49:13,14:49:13,RA990,5,,,,0,
106338129,14:53:35,14:53:35,RC990,6,,,,0,
106338129,14:56:17,14:56:17,RF990,7,,,,0,
106338129,14:59:24,14:59:24,RF996,8,,,,0,
106338129,15:05:11,15:05:11,RE994,9,,,,0,
106338129,15:09:14,15:09:14,RE997,10,,,,0,
106338129,15:13:29,15:13:29,RR991,11,,1,,0,
106338131,16:01:00,16:01:00,NA996,1,,,1,0,
106338131,16:03:28,16:03:28,NB996,2,,,,0,
106338131,16:05:50,16:05:50,NB990,3,,,,0,
106338131,16:09:44,16:09:44,CG995,4,,,,0,
106338131,16:13:13,16:13:13,RA990,5,,,,0,
106338131,16:17:35,16:17:35,RC990,6,,,,0,
106338131,16:20:17,16:20:17,RF990,7,,,,0,
106338131,16:23:24,16:23:24,RF996,8,,,,0,
106338131,16:29:11,16:29:11,RE994,9,,,,0,
106338131,16:33:14,16:33:14,RE997,10,,,,0,
106338131,16:37:29,16:37:29,RR991,11,,1,,0,
106338133,17:25:00,17:25:00,NA996,1,,,1,0,
106338133,17:27:28,17:27:28,NB996,2,,,,0,
106338133,17:29:50,17:29:50,NB990,3,,,,0,
106338133,17:33:44,17:33:44,CG995,4,,,,0,
106338133,17:37:13,17:37:13,RA990,5,,,,0,
106338133,17:41:35,17:41:35,RC990,6,,,,0,
106338133,17:44:17,17:44:17,RF990,7,,,,0,
106338133,17:47:24,17:47:24,RF996,8,,,,0,
106338133,17:53:11,17:53:11,RE994,9,,,,0,
106338133,17:57:14,17:57:14,RE997,10,,,,0,
106338133,18:01:29,18:01:29,RR991,11,,1,,0,
106338135,18:49:00,18:49:00,NA996,1,,,1,0,
106338135,18:51:28,18:51:28,NB996,2,,,,0,
106338135,18:53:50,18:53:50,NB990,3,,,,0,
106338135,18:57:44,18:57:44,CG995,4,,,,0,
106338135,19:01:13,19:01:13,RA990,5,,,,0,
106338135,19:05:35,19:05:35,RC990,6,,,,0,
106338135,19:08:17,19:08:17,RF990,7,,,,0,
106338135,19:11:24,19:11:24,RF996,8,,,,0,
106338135,19:17:11,19:17:11,RE994,9,,,,0,
106338135,19:21:14,19:21:14,RE997,10,,,,0,
106338135,19:25:29,19:25:29,RR991,11,,1,,0,
106338137,20:13:00,20:13:00,NA996,1,,,1,0,
106338137,20:15:28,20:15:28,NB996,2,,,,0,
106338137,20:17:50,20:17:50,NB990,3,,,,0,
106338137,20:21:44,20:21:44,CG995,4,,,,0,
106338137,20:25:13,20:25:13,RA990,5,,,,0,
106338137,20:29:35,20:29:35,RC990,6,,,,0,
106338137,20:32:17,20:32:17,RF990,7,,,,0,
106338137,20:35:24,20:35:24,RF996,8,,,,0,
106338137,20:41:11,20:41:11,RE994,9,,,,0,
106338137,20:45:14,20:45:14,RE997,10,,,,0,
106338137,20:49:29,20:49:29,RR991,11,,1,,0,
106338139,21:37:00,21:37:00,NA996,1,,,1,0,
106338139,21:39:28,21:39:28,NB996,2,,,,0,
106338139,21:41:50,21:41:50,NB990,3,,,,0,
106338139,21:45:44,21:45:44,CG995,4,,,,0,
106338139,21:49:13,21:49:13,RA990,5,,,,0,
106338139,21:53:35,21:53:35,RC990,6,,,,0,
106338139,21:56:17,21:56:17,RF990,7,,,,0,
106338139,21:59:24,21:59:24,RF996,8,,,,0,
106338139,22:05:11,22:05:11,RE994,9,,,,0,
106338139,22:09:14,22:09:14,RE997,10,,,,0,
106338139,22:13:29,22:13:29,RR991,11,,1,,0,
106338141,23:01:00,23:01:00,NA996,1,,,1,0,
106338141,23:03:28,23:03:28,NB996,2,,,,0,
106338141,23:05:50,23:05:50,NB990,3,,,,0,
106338141,23:09:44,23:09:44,CG995,4,,,,0,
106338141,23:13:13,23:13:13,RA990,5,,,,0,
106338141,23:17:35,23:17:35,RC990,6,,,,0,
106338141,23:20:17,23:20:17,RF990,7,,,,0,
106338141,23:23:24,23:23:24,RF996,8,,,,0,
106338141,23:29:11,23:29:11,RE994,9,,,,0,
106338141,23:33:14,23:33:14,RE997,10,,,,0,
106338141,23:37:29,23:37:29,RR991,11,,1,,0,
106338227,07:41:42,07:41:42,RE994,1,,,1,0,
106338227,07:45:45,07:45:45,RE997,2,,,,0,
106338227,07:50:00,07:50:00,RR991,3,,1,,0,
106338229,08:37:00,08:37:00,NA996,1,,,1,0,
106338229,08:39:28,08:39:28,NB996,2,,,,0,
106338229,08:41:50,08:41:50,NB990,3,,,,0,
106338229,08:45:44,08:45:44,CG995,4,,,,0,
106338229,08:49:13,08:49:13,RA990,5,,,,0,
106338229,08:53:35,08:53:35,RC990,6,,,,0,
106338229,08:56:17,08:56:17,RF990,7,,,,0,
106338229,08:59:24,08:59:24,RF996,8,,,,0,
106338229,09:05:11,09:05:11,RE994,9,,,,0,
106338229,09:09:14,09:09:14,RE997,10,,,,0,
106338229,09:13:29,09:13:29,RR991,11,,1,,0,
106338231,10:01:00,10:01:00,NA996,1,,,1,0,
106338231,10:03:28,10:03:28,NB996,2,,,,0,
106338231,10:05:50,10:05:50,NB990,3,,,,0,
106338231,10:09:44,10:09:44,CG995,4,,,,0,
106338231,10:13:13,10:13:13,RA990,5,,,,0,
106338231,10:17:35,10:17:35,RC990,6,,,,0,
106338231,10:20:17,10:20:17,RF990,7,,,,0,
106338231,10:23:24,10:23:24,RF996,8,,,,0,
106338231,10:29:11,10:29:11,RE994,9,,,,0,
106338231,10:33:14,10:33:14,RE997,10,,,,0,
106338231,10:37:29,10:37:29,RR991,11,,1,,0,
106338233,11:25:00,11:25:00,NA996,1,,,1,0,
106338233,11:27:28,11:27:28,NB996,2,,,,0,
106338233,11:29:50,11:29:50,NB990,3,,,,0,
106338233,11:33:44,11:33:44,CG995,4,,,,0,
106338233,11:37:13,11:37:13,RA990,5,,,,0,
106338233,11:41:35,11:41:35,RC990,6,,,,0,
106338233,11:44:17,11:44:17,RF990,7,,,,0,
106338233,11:47:24,11:47:24,RF996,8,,,,0,
106338233,11:53:11,11:53:11,RE994,9,,,,0,
106338233,11:57:14,11:57:14,RE997,10,,,,0,
106338233,12:01:29,12:01:29,RR991,11,,1,,0,
106338235,12:49:00,12:49:00,NA996,1,,,1,0,
106338235,12:51:28,12:51:28,NB996,2,,,,0,
106338235,12:53:50,12:53:50,NB990,3,,,,0,
106338235,12:57:44,12:57:44,CG995,4,,,,0,
106338235,13:01:13,13:01:13,RA990,5,,,,0,
106338235,13:05:35,13:05:35,RC990,6,,,,0,
106338235,13:08:17,13:08:17,RF990,7,,,,0,
106338235,13:11:24,13:11:24,RF996,8,,,,0,
106338235,13:17:11,13:17:11,RE994,9,,,,0,
106338235,13:21:14,13:21:14,RE997,10,,,,0,
106338235,13:25:29,13:25:29,RR991,11,,1,,0,
106338237,14:13:00,14:13:00,NA996,1,,,1,0,
106338237,14:15:28,14:15:28,NB996,2,,,,0,
106338237,14:17:50,14:17:50,NB990,3,,,,0,
106338237,14:21:44,14:21:44,CG995,4,,,,0,
106338237,14:25:13,14:25:13,RA990,5,,,,0,
106338237,14:29:35,14:29:35,RC990,6,,,,0,
106338237,14:32:17,14:32:17,RF990,7,,,,0,
106338237,14:35:24,14:35:24,RF996,8,,,,0,
106338237,14:41:11,14:41:11,RE994,9,,,,0,
106338237,14:45:14,14:45:14,RE997,10,,,,0,
106338237,14:49:29,14:49:29,RR991,11,,1,,0,
106338239,15:37:00,15:37:00,NA996,1,,,1,0,
106338239,15:39:28,15:39:28,NB996,2,,,,0,
106338239,15:41:50,15:41:50,NB990,3,,,,0,
106338239,15:45:44,15:45:44,CG995,4,,,,0,
106338239,15:49:13,15:49:13,RA990,5,,,,0,
106338239,15:53:35,15:53:35,RC990,6,,,,0,
106338239,15:56:17,15:56:17,RF990,7,,,,0,
106338239,15:59:24,15:59:24,RF996,8,,,,0,
106338239,16:05:11,16:05:11,RE994,9,,,,0,
106338239,16:09:14,16:09:14,RE997,10,,,,0,
106338239,16:13:29,16:13:29,RR991,11,,1,,0,
106338241,17:01:00,17:01:00,NA996,1,,,1,0,
106338241,17:03:28,17:03:28,NB996,2,,,,0,
106338241,17:05:50,17:05:50,NB990,3,,,,0,
106338241,17:09:44,17:09:44,CG995,4,,,,0,
106338241,17:13:13,17:13:13,RA990,5,,,,0,
106338241,17:17:35,17:17:35,RC990,6,,,,0,
106338241,17:20:17,17:20:17,RF990,7,,,,0,
106338241,17:23:24,17:23:24,RF996,8,,,,0,
106338241,17:29:11,17:29:11,RE994,9,,,,0,
106338241,17:33:14,17:33:14,RE997,10,,,,0,
106338241,17:37:29,17:37:29,RR991,11,,1,,0,
106338243,18:25:00,18:25:00,NA996,1,,,1,0,
106338243,18:27:28,18:27:28,NB996,2,,,,0,
106338243,18:29:50,18:29:50,NB990,3,,,,0,
106338243,18:33:44,18:33:44,CG995,4,,,,0,
106338243,18:37:13,18:37:13,RA990,5,,,,0,
106338243,18:41:35,18:41:35,RC990,6,,,,0,
106338243,18:44:17,18:44:17,RF990,7,,,,0,
106338243,18:47:24,18:47:24,RF996,8,,,,0,
106338243,18:53:11,18:53:11,RE994,9,,,,0,
106338243,18:57:14,18:57:14,RE997,10,,,,0,
106338243,19:01:29,19:01:29,RR991,11,,1,,0,
106338245,19:49:00,19:49:00,NA996,1,,,1,0,
106338245,19:51:28,19:51:28,NB996,2,,,,0,
106338245,19:53:50,19:53:50,NB990,3,,,,0,
106338245,19:57:44,19:57:44,CG995,4,,,,0,
106338245,20:01:13,20:01:13,RA990,5,,,,0,
106338245,20:05:35,20:05:35,RC990,6,,,,0,
106338245,20:08:17,20:08:17,RF990,7,,,,0,
106338245,20:11:24,20:11:24,RF996,8,,,,0,
106338245,20:17:11,20:17:11,RE994,9,,,,0,
106338245,20:21:14,20:21:14,RE997,10,,,,0,
106338245,20:25:29,20:25:29,RR991,11,,1,,0,
106338247,21:13:00,21:13:00,NA996,1,,,1,0,
106338247,21:15:28,21:15:28,NB996,2,,,,0,
106338247,21:17:50,21:17:50,NB990,3,,,,0,
106338247,21:21:44,21:21:44,CG995,4,,,,0,
106338247,21:25:13,21:25:13,RA990,5,,,,0,
106338247,21:29:35,21:29:35,RC990,6,,,,0,
106338247,21:32:17,21:32:17,RF990,7,,,,0,
106338247,21:35:24,21:35:24,RF996,8,,,,0,
106338247,21:41:11,21:41:11,RE994,9,,,,0,
106338247,21:45:14,21:45:14,RE997,10,,,,0,
106338247,21:49:29,21:49:29,RR991,11,,1,,0,
106338249,22:37:00,22:37:00,NA996,1,,,1,0,
106338249,22:39:28,22:39:28,NB996,2,,,,0,
106338249,22:41:50,22:41:50,NB990,3,,,,0,
106338249,22:45:44,22:45:44,CG995,4,,,,0,
106338249,22:49:13,22:49:13,RA990,5,,,,0,
106338249,22:53:35,22:53:35,RC990,6,,,,0,
106338249,22:56:17,22:56:17,RF990,7,,,,0,
106338249,22:59:24,22:59:24,RF996,8,,,,0,
106338249,23:05:11,23:05:11,RE994,9,,,,0,
106338249,23:09:14,23:09:14,RE997,10,,,,0,
106338249,23:13:29,23:13:29,RR991,11,,1,,0,
106338254,07:49:00,07:49:00,NA996,1,,,1,0,
106338254,07:51:28,07:51:28,NB996,2,,,,0,
106338254,07:53:50,07:53:50,NB990,3,,,,0,
106338254,07:57:44,07:57:44,CG995,4,,,,0,
106338254,08:01:13,08:01:13,RA990,5,,,,0,
106338254,08:05:35,08:05:35,RC990,6,,,,0,
106338254,08:08:17,08:08:17,RF990,7,,,,0,
106338254,08:11:24,08:11:24,RF996,8,,,,0,
106338254,08:17:11,08:17:11,RE994,9,,,,0,
106338254,08:21:14,08:21:14,RE997,10,,,,0,
106338254,08:25:29,08:25:29,RR991,11,,1,,0,
106338256,09:13:00,09:13:00,NA996,1,,,1,0,
106338256,09:15:28,09:15:28,NB996,2,,,,0,
106338256,09:17:50,09:17:50,NB990,3,,,,0,
106338256,09:21:44,09:21:44,CG995,4,,,,0,
106338256,09:25:13,09:25:13,RA990,5,,,,0,
106338256,09:29:35,09:29:35,RC990,6,,,,0,
106338256,09:32:17,09:32:17,RF990,7,,,,0,
106338256,09:35:24,09:35:24,RF996,8,,,,0,
106338256,09:41:11,09:41:11,RE994,9,,,,0,
106338256,09:45:14,09:45:14,RE997,10,,,,0,
106338256,09:49:29,09:49:29,RR991,11,,1,,0,
106338258,10:37:00,10:37:00,NA996,1,,,1,0,
106338258,10:39:28,10:39:28,NB996,2,,,,0,
106338258,10:41:50,10:41:50,NB990,3,,,,0,
106338258,10:45:44,10:45:44,CG995,4,,,,0,
106338258,10:49:13,10:49:13,RA990,5,,,,0,
106338258,10:53:35,10:53:35,RC990,6,,,,0,
106338258,10:56:17,10:56:17,RF990,7,,,,0,
106338258,10:59:24,10:59:24,RF996,8,,,,0,
106338258,11:05:11,11:05:11,RE994,9,,,,0,
106338258,11:09:14,11:09:14,RE997,10,,,,0,
106338258,11:13:29,11:13:29,RR991,11,,1,,0,
106338260,12:01:00,12:01:00,NA996,1,,,1,0,
106338260,12:03:28,12:03:28,NB996,2,,,,0,
106338260,12:05:50,12:05:50,NB990,3,,,,0,
106338260,12:09:44,12:09:44,CG995,4,,,,0,
106338260,12:13:13,12:13:13,RA990,5,,,,0,
106338260,12:17:35,12:17:35,RC990,6,,,,0,
106338260,12:20:17,12:20:17,RF990,7,,,,0,
106338260,12:23:24,12:23:24,RF996,8,,,,0,
106338260,12:29:11,12:29:11,RE994,9,,,,0,
106338260,12:33:14,12:33:14,RE997,10,,,,0,
106338260,12:37:29,12:37:29,RR991,11,,1,,0,
106338262,13:25:00,13:25:00,NA996,1,,,1,0,
106338262,13:27:28,13:27:28,NB996,2,,,,0,
106338262,13:29:50,13:29:50,NB990,3,,,,0,
106338262,13:33:44,13:33:44,CG995,4,,,,0,
106338262,13:37:13,13:37:13,RA990,5,,,,0,
106338262,13:41:35,13:41:35,RC990,6,,,,0,
106338262,13:44:17,13:44:17,RF990,7,,,,0,
106338262,13:47:24,13:47:24,RF996,8,,,,0,
106338262,13:53:11,13:53:11,RE994,9,,,,0,
106338262,13:57:14,13:57:14,RE997,10,,,,0,
106338262,14:01:29,14:01:29,RR991,11,,1,,0,
106338264,14:49:00,14:49:00,NA996,1,,,1,0,
106338264,14:51:28,14:51:28,NB996,2,,,,0,
106338264,14:53:50,14:53:50,NB990,3,,,,0,
106338264,14:57:44,14:57:44,CG995,4,,,,0,
106338264,15:01:13,15:01:13,RA990,5,,,,0,
106338264,15:05:35,15:05:35,RC990,6,,,,0,
106338264,15:08:17,15:08:17,RF990,7,,,,0,
106338264,15:11:24,15:11:24,RF996,8,,,,0,
106338264,15:17:11,15:17:11,RE994,9,,,,0,
106338264,15:21:14,15:21:14,RE997,10,,,,0,
106338264,15:25:29,15:25:29,RR991,11,,1,,0,
106338266,16:13:00,16:13:00,NA996,1,,,1,0,
106338266,16:15:28,16:15:28,NB996,2,,,,0,
106338266,16:17:50,16:17:50,NB990,3,,,,0,
106338266,16:21:44,16:21:44,CG995,4,,,,0,
106338266,16:25:13,16:25:13,RA990,5,,,,0,
106338266,16:29:35,16:29:35,RC990,6,,,,0,
106338266,16:32:17,16:32:17,RF990,7,,,,0,
106338266,16:35:24,16:35:24,RF996,8,,,,0,
106338266,16:41:11,16:41:11,RE994,9,,,,0,
106338266,16:45:14,16:45:14,RE997,10,,,,0,
106338266,16:49:29,16:49:29,RR991,11,,1,,0,
106338268,17:37:00,17:37:00,NA996,1,,,1,0,
106338268,17:39:28,17:39:28,NB996,2,,,,0,
106338268,17:41:50,17:41:50,NB990,3,,,,0,
106338268,17:45:44,17:45:44,CG995,4,,,,0,
106338268,17:49:13,17:49:13,RA990,5,,,,0,
106338268,17:53:35,17:53:35,RC990,6,,,,0,
106338268,17:56:17,17:56:17,RF990,7,,,,0,
106338268,17:59:24,17:59:24,RF996,8,,,,0,
106338268,18:05:11,18:05:11,RE994,9,,,,0,
106338268,18:09:14,18:09:14,RE997,10,,,,0,
106338268,18:13:29,18:13:29,RR991,11,,1,,0,
106338270,19:01:00,19:01:00,NA996,1,,,1,0,
106338270,19:03:28,19:03:28,NB996,2,,,,0,
106338270,19:05:50,19:05:50,NB990,3,,,,0,
106338270,19:09:44,19:09:44,CG995,4,,,,0,
106338270,19:13:13,19:13:13,RA990,5,,,,0,
106338270,19:17:35,19:17:35,RC990,6,,,,0,
106338270,19:20:17,19:20:17,RF990,7,,,,0,
106338270,19:23:24,19:23:24,RF996,8,,,,0,
106338270,19:29:11,19:29:11,RE994,9,,,,0,
106338270,19:33:14,19:33:14,RE997,10,,,,0,
106338270,19:37:29,19:37:29,RR991,11,,1,,0,
106338272,20:25:00,20:25:00,NA996,1,,,1,0,
106338272,20:27:28,20:27:28,NB996,2,,,,0,
106338272,20:29:50,20:29:50,NB990,3,,,,0,
106338272,20:33:44,20:33:44,CG995,4,,,,0,
106338272,20:37:13,20:37:13,RA990,5,,,,0,
106338272,20:41:35,20:41:35,RC990,6,,,,0,
106338272,20:44:17,20:44:17,RF990,7,,,,0,
106338272,20:47:24,20:47:24,RF996,8,,,,0,
106338272,20:53:11,20:53:11,RE994,9,,,,0,
106338272,20:57:14,20:57:14,RE997,10,,,,0,
106338272,21:01:29,21:01:29,RR991,11,,1,,0,
106338274,21:49:00,21:49:00,NA996,1,,,1,0,
106338274,21:51:28,21:51:28,NB996,2,,,,0,
106338274,21:53:50,21:53:50,NB990,3,,,,0,
106338274,21:57:44,21:57:44,CG995,4,,,,0,
106338274,22:01:13,22:01:13,RA990,5,,,,0,
106338274,22:05:35,22:05:35,RC990,6,,,,0,
106338274,22:08:17,22:08:17,RF990,7,,,,0,
106338274,22:11:24,22:11:24,RF996,8,,,,0,
106338274,22:17:11,22:17:11,RE994,9,,,,0,
106338274,22:21:14,22:21:14,RE997,10,,,,0,
106338274,22:25:29,22:25:29,RR991,11,,1,,0,
105870789,04:56:18,04:56:18,NA999,1,,,1,0,
105870789,04:59:18,04:59:18,NA995,2,,,,0,
105870789,05:01:18,05:01:18,CJ995,3,,,,0,
105870789,05:03:18,05:03:18,CA995,4,,,,0,
105870789,05:05:18,05:05:18,CB995,5,,,,0,
105870789,05:07:18,05:07:18,CD995,6,,,,0,
105870789,05:10:18,05:10:18,CD999,7,,,,0,
105870789,05:12:18,05:12:18,CE995,8,,,,0,
105870789,05:14:18,05:14:18,AF995,9,,,,0,
105870789,05:17:18,05:17:18,AE995,10,,,,0,
105870789,05:20:18,05:20:18,EB995,11,,,,0,
105870789,05:22:18,05:22:18,EC995,12,,,,0,
105870789,05:24:18,05:24:18,EE995,13,,1,,0,
105870791,06:00:06,06:00:06,NA999,1,,,1,0,
105870791,06:03:06,06:03:06,NA995,2,,,,0,
105870791,06:05:06,06:05:06,CJ995,3,,,,0,
105870791,06:07:06,06:07:06,CA995,4,,,,0,
105870791,06:09:06,06:09:06,CB995,5,,,,0,
105870791,06:11:06,06:11:06,CD995,6,,,,0,
105870791,06:14:06,06:14:06,CD999,7,,,,0,
105870791,06:16:06,06:16:06,CE995,8,,,,0,
105870791,06:18:06,06:18:06,AF995,9,,,,0,
105870791,06:21:06,06:21:06,AE995,10,,,,0,
105870791,06:24:06,06:24:06,EB995,11,,,,0,
105870791,06:26:06,06:26:06,EC995,12,,,,0,
105870791,06:28:06,06:28:06,EE995,13,,1,,0,
105870793,07:06:57,07:06:57,NA999,1,,,1,0,
105870793,07:09:57,07:09:57,NA995,2,,,,0,
105870793,07:11:57,07:11:57,CJ995,3,,,,0,
105870793,07:13:57,07:13:57,CA995,4,,,,0,
105870793,07:15:57,07:15:57,CB995,5,,,,0,
105870793,07:17:57,07:17:57,CD995,6,,,,0,
105870793,07:20:57,07:20:57,CD999,7,,,,0,
105870793,07:22:57,07:22:57,CE995,8,,,,0,
105870793,07:24:57,07:24:57,AF995,9,,,,0,
105870793,07:27:57,07:27:57,AE995,10,,,,0,
105870793,07:31:57,07:31:57,EB995,11,,,,0,
105870793,07:33:57,07:33:57,EC995,12,,,,0,
105870793,07:35:57,07:35:57,EE995,13,,1,,0,
105870795,08:11:57,08:11:57,NA999,1,,,1,0,
105870795,08:14:57,08:14:57,NA995,2,,,,0,
105870795,08:16:57,08:16:57,CJ995,3,,,,0,
105870795,08:18:57,08:18:57,CA995,4,,,,0,
105870795,08:20:57,08:20:57,CB995,5,,,,0,
105870795,08:22:57,08:22:57,CD995,6,,,,0,
105870795,08:25:57,08:25:57,CD999,7,,,,0,
105870795,08:27:57,08:27:57,CE995,8,,,,0,
105870795,08:29:57,08:29:57,AF995,9,,,,0,
105870795,08:32:57,08:32:57,AE995,10,,,,0,
105870795,08:36:57,08:36:57,EB995,11,,,,0,
105870795,08:38:57,08:38:57,EC995,12,,,,0,
105870795,08:40:57,08:40:57,EE995,13,,1,,0,
105870797,09:16:57,09:16:57,NA999,1,,,1,0,
105870797,09:19:57,09:19:57,NA995,2,,,,0,
105870797,09:21:57,09:21:57,CJ995,3,,,,0,
105870797,09:23:57,09:23:57,CA995,4,,,,0,
105870797,09:25:57,09:25:57,CB995,5,,,,0,
105870797,09:27:57,09:27:57,CD995,6,,,,0,
105870797,09:30:57,09:30:57,CD999,7,,,,0,
105870797,09:32:57,09:32:57,CE995,8,,,,0,
105870797,09:34:57,09:34:57,AF995,9,,,,0,
105870797,09:37:57,09:37:57,AE995,10,,,,0,
105870797,09:41:57,09:41:57,EB995,11,,,,0,
105870797,09:43:57,09:43:57,EC995,12,,,,0,
105870797,09:45:57,09:45:57,EE995,13,,1,,0,
105870799,10:23:10,10:23:10,NA999,1,,,1,0,
105870799,10:26:10,10:26:10,NA995,2,,,,0,
105870799,10:28:10,10:28:10,CJ995,3,,,,0,
105870799,10:30:10,10:30:10,CA995,4,,,,0,
105870799,10:32:10,10:32:10,CB995,5,,,,0,
105870799,10:34:10,10:34:10,CD995,6,,,,0,
105870799,10:37:10,10:37:10,CD999,7,,,,0,
105870799,10:39:10,10:39:10,CE995,8,,,,0,
105870799,10:41:10,10:41:10,AF995,9,,,,0,
105870799,10:44:10,10:44:10,AE995,10,,,,0,
105870799,10:47:10,10:47:10,EB995,11,,,,0,
105870799,10:49:10,10:49:10,EC995,12,,,,0,
105870799,10:51:10,10:51:10,EE995,13,,1,,0,
105870801,11:33:10,11:33:10,NA999,1,,,1,0,
105870801,11:36:10,11:36:10,NA995,2,,,,0,
105870801,11:38:10,11:38:10,CJ995,3,,,,0,
105870801,11:40:10,11:40:10,CA995,4,,,,0,
105870801,11:42:10,11:42:10,CB995,5,,,,0,
105870801,11:44:10,11:44:10,CD995,6,,,,0,
105870801,11:47:10,11:47:10,CD999,7,,,,0,
105870801,11:49:10,11:49:10,CE995,8,,,,0,
105870801,11:51:10,11:51:10,AF995,9,,,,0,
105870801,11:54:10,11:54:10,AE995,10,,,,0,
105870801,11:57:10,11:57:10,EB995,11,,,,0,
105870801,11:59:10,11:59:10,EC995,12,,,,0,
105870801,12:01:10,12:01:10,EE995,13,,1,,0,
105870803,12:43:10,12:43:10,NA999,1,,,1,0,
105870803,12:46:10,12:46:10,NA995,2,,,,0,
105870803,12:48:10,12:48:10,CJ995,3,,,,0,
105870803,12:50:10,12:50:10,CA995,4,,,,0,
105870803,12:52:10,12:52:10,CB995,5,,,,0,
105870803,12:54:10,12:54:10,CD995,6,,,,0,
105870803,12:57:10,12:57:10,CD999,7,,,,0,
105870803,12:59:10,12:59:10,CE995,8,,,,0,
105870803,13:01:10,13:01:10,AF995,9,,,,0,
105870803,13:04:10,13:04:10,AE995,10,,,,0,
105870803,13:07:10,13:07:10,EB995,11,,,,0,
105870803,13:09:10,13:09:10,EC995,12,,,,0,
105870803,13:11:10,13:11:10,EE995,13,,1,,0,
105870805,13:53:10,13:53:10,NA999,1,,,1,0,
105870805,13:56:10,13:56:10,NA995,2,,,,0,
105870805,13:58:10,13:58:10,CJ995,3,,,,0,
105870805,14:00:10,14:00:10,CA995,4,,,,0,
105870805,14:02:10,14:02:10,CB995,5,,,,0,
105870805,14:04:10,14:04:10,CD995,6,,,,0,
105870805,14:07:10,14:07:10,CD999,7,,,,0,
105870805,14:09:10,14:09:10,CE995,8,,,,0,
105870805,14:11:10,14:11:10,AF995,9,,,,0,
105870805,14:14:10,14:14:10,AE995,10,,,,0,
105870805,14:17:10,14:17:10,EB995,11,,,,0,
105870805,14:19:10,14:19:10,EC995,12,,,,0,
105870805,14:21:10,14:21:10,EE995,13,,1,,0,
105870807,15:01:57,15:01:57,NA999,1,,,1,0,
105870807,15:04:57,15:04:57,NA995,2,,,,0,
105870807,15:06:57,15:06:57,CJ995,3,,,,0,
105870807,15:08:57,15:08:57,CA995,4,,,,0,
105870807,15:10:57,15:10:57,CB995,5,,,,0,
105870807,15:12:57,15:12:57,CD995,6,,,,0,
105870807,15:15:57,15:15:57,CD999,7,,,,0,
105870807,15:17:57,15:17:57,CE995,8,,,,0,
105870807,15:19:57,15:19:57,AF995,9,,,,0,
105870807,15:22:57,15:22:57,AE995,10,,,,0,
105870807,15:26:57,15:26:57,EB995,11,,,,0,
105870807,15:28:57,15:28:57,EC995,12,,,,0,
105870807,15:30:57,15:30:57,EE995,13,,1,,0,
105870809,16:06:57,16:06:57,NA999,1,,,1,0,
105870809,16:09:57,16:09:57,NA995,2,,,,0,
105870809,16:11:57,16:11:57,CJ995,3,,,,0,
105870809,16:13:57,16:13:57,CA995,4,,,,0,
105870809,16:15:57,16:15:57,CB995,5,,,,0,
105870809,16:17:57,16:17:57,CD995,6,,,,0,
105870809,16:20:57,16:20:57,CD999,7,,,,0,
105870809,16:22:57,16:22:57,CE995,8,,,,0,
105870809,16:24:57,16:24:57,AF995,9,,,,0,
105870809,16:27:57,16:27:57,AE995,10,,,,0,
105870809,16:31:57,16:31:57,EB995,11,,,,0,
105870809,16:33:57,16:33:57,EC995,12,,,,0,
105870809,16:35:57,16:35:57,EE995,13,,1,,0,
105870811,17:11:57,17:11:57,NA999,1,,,1,0,
105870811,17:14:57,17:14:57,NA995,2,,,,0,
105870811,17:16:57,17:16:57,CJ995,3,,,,0,
105870811,17:18:57,17:18:57,CA995,4,,,,0,
105870811,17:20:57,17:20:57,CB995,5,,,,0,
105870811,17:22:57,17:22:57,CD995,6,,,,0,
105870811,17:25:57,17:25:57,CD999,7,,,,0,
105870811,17:27:57,17:27:57,CE995,8,,,,0,
105870811,17:29:57,17:29:57,AF995,9,,,,0,
105870811,17:32:57,17:32:57,AE995,10,,,,0,
105870811,17:36:57,17:36:57,EB995,11,,,,0,
105870811,17:38:57,17:38:57,EC995,12,,,,0,
105870811,17:40:57,17:40:57,EE995,13,,1,,0,
105870813,18:16:57,18:16:57,NA999,1,,,1,0,
105870813,18:19:57,18:19:57,NA995,2,,,,0,
105870813,18:21:57,18:21:57,CJ995,3,,,,0,
105870813,18:23:57,18:23:57,CA995,4,,,,0,
105870813,18:25:57,18:25:57,CB995,5,,,,0,
105870813,18:27:57,18:27:57,CD995,6,,,,0,
105870813,18:30:57,18:30:57,CD999,7,,,,0,
105870813,18:32:57,18:32:57,CE995,8,,,,0,
105870813,18:34:57,18:34:57,AF995,9,,,,0,
105870813,18:37:57,18:37:57,AE995,10,,,,0,
105870813,18:41:57,18:41:57,EB995,11,,,,0,
105870813,18:43:57,18:43:57,EC995,12,,,,0,
105870813,18:45:57,18:45:57,EE995,13,,1,,0,
105870814,05:04:06,05:04:06,NA999,1,,,1,0,
105870814,05:07:06,05:07:06,NA995,2,,,,0,
105870814,05:09:06,05:09:06,CJ995,3,,,,0,
105870814,05:11:06,05:11:06,CA995,4,,,,0,
105870814,05:13:06,05:13:06,CB995,5,,,,0,
105870814,05:15:06,05:15:06,CD995,6,,,,0,
105870814,05:18:06,05:18:06,CD999,7,,,,0,
105870814,05:20:06,05:20:06,CE995,8,,,,0,
105870814,05:22:06,05:22:06,AF995,9,,,,0,
105870814,05:25:06,05:25:06,AE995,10,,,,0,
105870814,05:28:06,05:28:06,EB995,11,,,,0,
105870814,05:30:06,05:30:06,EC995,12,,,,0,
105870814,05:32:06,05:32:06,EE995,13,,1,,0,
105870816,06:09:26,06:09:26,NA999,1,,,1,0,
105870816,06:12:26,06:12:26,NA995,2,,,,0,
105870816,06:14:26,06:14:26,CJ995,3,,,,0,
105870816,06:16:26,06:16:26,CA995,4,,,,0,
105870816,06:18:26,06:18:26,CB995,5,,,,0,
105870816,06:20:26,06:20:26,CD995,6,,,,0,
105870816,06:23:26,06:23:26,CD999,7,,,,0,
105870816,06:25:26,06:25:26,CE995,8,,,,0,
105870816,06:27:26,06:27:26,AF995,9,,,,0,
105870816,06:30:26,06:30:26,AE995,10,,,,0,
105870816,06:33:26,06:33:26,EB995,11,,,,0,
105870816,06:35:26,06:35:26,EC995,12,,,,0,
105870816,06:37:26,06:37:26,EE995,13,,1,,0,
105870818,07:16:57,07:16:57,NA999,1,,,1,0,
105870818,07:19:57,07:19:57,NA995,2,,,,0,
105870818,07:21:57,07:21:57,CJ995,3,,,,0,
105870818,07:23:57,07:23:57,CA995,4,,,,0,
105870818,07:25:57,07:25:57,CB995,5,,,,0,
105870818,07:27:57,07:27:57,CD995,6,,,,0,
105870818,07:30:57,07:30:57,CD999,7,,,,0,
105870818,07:32:57,07:32:57,CE995,8,,,,0,
105870818,07:34:57,07:34:57,AF995,9,,,,0,
105870818,07:37:57,07:37:57,AE995,10,,,,0,
105870818,07:41:57,07:41:57,EB995,11,,,,0,
105870818,07:43:57,07:43:57,EC995,12,,,,0,
105870818,07:45:57,07:45:57,EE995,13,,1,,0,
105870820,08:21:57,08:21:57,NA999,1,,,1,0,
105870820,08:24:57,08:24:57,NA995,2,,,,0,
105870820,08:26:57,08:26:57,CJ995,3,,,,0,
105870820,08:28:57,08:28:57,CA995,4,,,,0,
105870820,08:30:57,08:30:57,CB995,5,,,,0,
105870820,08:32:57,08:32:57,CD995,6,,,,0,
105870820,08:35:57,08:35:57,CD999,7,,,,0,
105870820,08:37:57,08:37:57,CE995,8,,,,0,
105870820,08:39:57,08:39:57,AF995,9,,,,0,
105870820,08:42:57,08:42:57,AE995,10,,,,0,
105870820,08:46:57,08:46:57,EB995,11,,,,0,
105870820,08:48:57,08:48:57,EC995,12,,,,0,
105870820,08:50:57,08:50:57,EE995,13,,1,,0,
105870822,09:28:26,09:28:26,NA999,1,,,1,0,
105870822,09:31:26,09:31:26,NA995,2,,,,0,
105870822,09:33:26,09:33:26,CJ995,3,,,,0,
105870822,09:35:26,09:35:26,CA995,4,,,,0,
105870822,09:37:26,09:37:26,CB995,5,,,,0,
105870822,09:39:26,09:39:26,CD995,6,,,,0,
105870822,09:42:26,09:42:26,CD999,7,,,,0,
105870822,09:44:26,09:44:26,CE995,8,,,,0,
105870822,09:46:26,09:46:26,AF995,9,,,,0,
105870822,09:49:26,09:49:26,AE995,10,,,,0,
105870822,09:53:26,09:53:26,EB995,11,,,,0,
105870822,09:55:26,09:55:26,EC995,12,,,,0,
105870822,09:57:26,09:57:26,EE995,13,,1,,0,
105870824,05:32:06,05:32:06,NA999,1,,,1,0,
105870824,05:35:06,05:35:06,NA995,2,,,,0,
105870824,05:37:06,05:37:06,CJ995,3,,,,0,
105870824,05:39:06,05:39:06,CA995,4,,,,0,
105870824,05:41:06,05:41:06,CB995,5,,,,0,
105870824,05:43:06,05:43:06,CD995,6,,,,0,
105870824,05:46:06,05:46:06,CD999,7,,,,0,
105870824,05:48:06,05:48:06,CE995,8,,,,0,
105870824,05:50:06,05:50:06,AF995,9,,,,0,
105870824,05:53:06,05:53:06,AE995,10,,,,0,
105870824,05:56:06,05:56:06,EB995,11,,,,0,
105870824,05:58:06,05:58:06,EC995,12,,,,0,
105870824,06:00:06,06:00:06,EE995,13,,1,,0,
105870826,06:36:57,06:36:57,NA999,1,,,1,0,
105870826,06:39:57,06:39:57,NA995,2,,,,0,
105870826,06:41:57,06:41:57,CJ995,3,,,,0,
105870826,06:43:57,06:43:57,CA995,4,,,,0,
105870826,06:45:57,06:45:57,CB995,5,,,,0,
105870826,06:47:57,06:47:57,CD995,6,,,,0,
105870826,06:50:57,06:50:57,CD999,7,,,,0,
105870826,06:52:57,06:52:57,CE995,8,,,,0,
105870826,06:54:57,06:54:57,AF995,9,,,,0,
105870826,06:57:57,06:57:57,AE995,10,,,,0,
105870826,07:01:57,07:01:57,EB995,11,,,,0,
105870826,07:03:57,07:03:57,EC995,12,,,,0,
105870826,07:05:57,07:05:57,EE995,13,,1,,0,
105870828,07:41:57,07:41:57,NA999,1,,,1,0,
105870828,07:44:57,07:44:57,NA995,2,,,,0,
105870828,07:46:57,07:46:57,CJ995,3,,,,0,
105870828,07:48:57,07:48:57,CA995,4,,,,0,
105870828,07:50:57,07:50:57,CB995,5,,,,0,
105870828,07:52:57,07:52:57,CD995,6,,,,0,
105870828,07:55:57,07:55:57,CD999,7,,,,0,
105870828,07:57:57,07:57:57,CE995,8,,,,0,
105870828,07:59:57,07:59:57,AF995,9,,,,0,
105870828,08:02:57,08:02:57,AE995,10,,,,0,
105870828,08:06:57,08:06:57,EB995,11,,,,0,
105870828,08:08:57,08:08:57,EC995,12,,,,0,
105870828,08:10:57,08:10:57,EE995,13,,1,,0,
105870830,08:46:57,08:46:57,NA999,1,,,1,0,
105870830,08:49:57,08:49:57,NA995,2,,,,0,
105870830,08:51:57,08:51:57,CJ995,3,,,,0,
105870830,08:53:57,08:53:57,CA995,4,,,,0,
105870830,08:55:57,08:55:57,CB995,5,,,,0,
105870830,08:57:57,08:57:57,CD995,6,,,,0,
105870830,09:00:57,09:00:57,CD999,7,,,,0,
105870830,09:02:57,09:02:57,CE995,8,,,,0,
105870830,09:04:57,09:04:57,AF995,9,,,,0,
105870830,09:07:57,09:07:57,AE995,10,,,,0,
105870830,09:11:57,09:11:57,EB995,11,,,,0,
105870830,09:13:57,09:13:57,EC995,12,,,,0,
105870830,09:15:57,09:15:57,EE995,13,,1,,0,
105870832,09:53:10,09:53:10,NA999,1,,,1,0,
105870832,09:56:10,09:56:10,NA995,2,,,,0,
105870832,09:58:10,09:58:10,CJ995,3,,,,0,
105870832,10:00:10,10:00:10,CA995,4,,,,0,
105870832,10:02:10,10:02:10,CB995,5,,,,0,
105870832,10:04:10,10:04:10,CD995,6,,,,0,
105870832,10:07:10,10:07:10,CD999,7,,,,0,
105870832,10:09:10,10:09:10,CE995,8,,,,0,
105870832,10:11:10,10:11:10,AF995,9,,,,0,
105870832,10:14:10,10:14:10,AE995,10,,,,0,
105870832,10:17:10,10:17:10,EB995,11,,,,0,
105870832,10:19:10,10:19:10,EC995,12,,,,0,
105870832,10:21:10,10:21:10,EE995,13,,1,,0,
105870834,11:03:10,11:03:10,NA999,1,,,1,0,
105870834,11:06:10,11:06:10,NA995,2,,,,0,
105870834,11:08:10,11:08:10,CJ995,3,,,,0,
105870834,11:10:10,11:10:10,CA995,4,,,,0,
105870834,11:12:10,11:12:10,CB995,5,,,,0,
105870834,11:14:10,11:14:10,CD995,6,,,,0,
105870834,11:17:10,11:17:10,CD999,7,,,,0,
105870834,11:19:10,11:19:10,CE995,8,,,,0,
105870834,11:21:10,11:21:10,AF995,9,,,,0,
105870834,11:24:10,11:24:10,AE995,10,,,,0,
105870834,11:27:10,11:27:10,EB995,11,,,,0,
105870834,11:29:10,11:29:10,EC995,12,,,,0,
105870834,11:31:10,11:31:10,EE995,13,,1,,0,
105870836,12:13:10,12:13:10,NA999,1,,,1,0,
105870836,12:16:10,12:16:10,NA995,2,,,,0,
105870836,12:18:10,12:18:10,CJ995,3,,,,0,
105870836,12:20:10,12:20:10,CA995,4,,,,0,
105870836,12:22:10,12:22:10,CB995,5,,,,0,
105870836,12:24:10,12:24:10,CD995,6,,,,0,
105870836,12:27:10,12:27:10,CD999,7,,,,0,
105870836,12:29:10,12:29:10,CE995,8,,,,0,
105870836,12:31:10,12:31:10,AF995,9,,,,0,
105870836,12:34:10,12:34:10,AE995,10,,,,0,
105870836,12:37:10,12:37:10,EB995,11,,,,0,
105870836,12:39:10,12:39:10,EC995,12,,,,0,
105870836,12:41:10,12:41:10,EE995,13,,1,,0,
105870838,13:23:10,13:23:10,NA999,1,,,1,0,
105870838,13:26:10,13:26:10,NA995,2,,,,0,
105870838,13:28:10,13:28:10,CJ995,3,,,,0,
105870838,13:30:10,13:30:10,CA995,4,,,,0,
105870838,13:32:10,13:32:10,CB995,5,,,,0,
105870838,13:34:10,13:34:10,CD995,6,,,,0,
105870838,13:37:10,13:37:10,CD999,7,,,,0,
105870838,13:39:10,13:39:10,CE995,8,,,,0,
105870838,13:41:10,13:41:10,AF995,9,,,,0,
105870838,13:44:10,13:44:10,AE995,10,,,,0,
105870838,13:47:10,13:47:10,EB995,11,,,,0,
105870838,13:49:10,13:49:10,EC995,12,,,,0,
105870838,13:51:10,13:51:10,EE995,13,,1,,0,
105870840,14:33:10,14:33:10,NA999,1,,,1,0,
105870840,14:36:10,14:36:10,NA995,2,,,,0,
105870840,14:38:10,14:38:10,CJ995,3,,,,0,
105870840,14:40:10,14:40:10,CA995,4,,,,0,
105870840,14:42:10,14:42:10,CB995,5,,,,0,
105870840,14:44:10,14:44:10,CD995,6,,,,0,
105870840,14:47:10,14:47:10,CD999,7,,,,0,
105870840,14:49:10,14:49:10,CE995,8,,,,0,
105870840,14:51:10,14:51:10,AF995,9,,,,0,
105870840,14:54:10,14:54:10,AE995,10,,,,0,
105870840,14:57:10,14:57:10,EB995,11,,,,0,
105870840,14:59:10,14:59:10,EC995,12,,,,0,
105870840,15:01:10,15:01:10,EE995,13,,1,,0,
105870842,15:36:57,15:36:57,NA999,1,,,1,0,
105870842,15:39:57,15:39:57,NA995,2,,,,0,
105870842,15:41:57,15:41:57,CJ995,3,,,,0,
105870842,15:43:57,15:43:57,CA995,4,,,,0,
105870842,15:45:57,15:45:57,CB995,5,,,,0,
105870842,15:47:57,15:47:57,CD995,6,,,,0,
105870842,15:50:57,15:50:57,CD999,7,,,,0,
105870842,15:52:57,15:52:57,CE995,8,,,,0,
105870842,15:54:57,15:54:57,AF995,9,,,,0,
105870842,15:57:57,15:57:57,AE995,10,,,,0,
105870842,16:01:57,16:01:57,EB995,11,,,,0,
105870842,16:03:57,16:03:57,EC995,12,,,,0,
105870842,16:05:57,16:05:57,EE995,13,,1,,0,
105870844,16:41:57,16:41:57,NA999,1,,,1,0,
105870844,16:44:57,16:44:57,NA995,2,,,,0,
105870844,16:46:57,16:46:57,CJ995,3,,,,0,
105870844,16:48:57,16:48:57,CA995,4,,,,0,
105870844,16:50:57,16:50:57,CB995,5,,,,0,
105870844,16:52:57,16:52:57,CD995,6,,,,0,
105870844,16:55:57,16:55:57,CD999,7,,,,0,
105870844,16:57:57,16:57:57,CE995,8,,,,0,
105870844,16:59:57,16:59:57,AF995,9,,,,0,
105870844,17:02:57,17:02:57,AE995,10,,,,0,
105870844,17:06:57,17:06:57,EB995,11,,,,0,
105870844,17:08:57,17:08:57,EC995,12,,,,0,
105870844,17:10:57,17:10:57,EE995,13,,1,,0,
105870846,17:46:57,17:46:57,NA999,1,,,1,0,
105870846,17:49:57,17:49:57,NA995,2,,,,0,
105870846,17:51:57,17:51:57,CJ995,3,,,,0,
105870846,17:53:57,17:53:57,CA995,4,,,,0,
105870846,17:55:57,17:55:57,CB995,5,,,,0,
105870846,17:57:57,17:57:57,CD995,6,,,,0,
105870846,18:00:57,18:00:57,CD999,7,,,,0,
105870846,18:02:57,18:02:57,CE995,8,,,,0,
105870846,18:04:57,18:04:57,AF995,9,,,,0,
105870846,18:07:57,18:07:57,AE995,10,,,,0,
105870846,18:11:57,18:11:57,EB995,11,,,,0,
105870846,18:13:57,18:13:57,EC995,12,,,,0,
105870846,18:15:57,18:15:57,EE995,13,,1,,0,
105870848,05:12:26,05:12:26,NA999,1,,,1,0,
105870848,05:15:26,05:15:26,NA995,2,,,,0,
105870848,05:17:26,05:17:26,CJ995,3,,,,0,
105870848,05:19:26,05:19:26,CA995,4,,,,0,
105870848,05:21:26,05:21:26,CB995,5,,,,0,
105870848,05:23:26,05:23:26,CD995,6,,,,0,
105870848,05:26:26,05:26:26,CD999,7,,,,0,
105870848,05:28:26,05:28:26,CE995,8,,,,0,
105870848,05:30:26,05:30:26,AF995,9,,,,0,
105870848,05:33:26,05:33:26,AE995,10,,,,0,
105870848,05:36:26,05:36:26,EB995,11,,,,0,
105870848,05:38:26,05:38:26,EC995,12,,,,0,
105870848,05:40:26,05:40:26,EE995,13,,1,,0,
105870850,06:15:45,06:15:45,NA999,1,,,1,0,
105870850,06:18:45,06:18:45,NA995,2,,,,0,
105870850,06:20:45,06:20:45,CJ995,3,,,,0,
105870850,06:22:45,06:22:45,CA995,4,,,,0,
105870850,06:24:45,06:24:45,CB995,5,,,,0,
105870850,06:26:45,06:26:45,CD995,6,,,,0,
105870850,06:29:45,06:29:45,CD999,7,,,,0,
105870850,06:31:45,06:31:45,CE995,8,,,,0,
105870850,06:33:45,06:33:45,AF995,9,,,,0,
105870850,06:36:45,06:36:45,AE995,10,,,,0,
105870850,06:39:45,06:39:45,EB995,11,,,,0,
105870850,06:41:45,06:41:45,EC995,12,,,,0,
105870850,06:43:45,06:43:45,EE995,13,,1,,0,
105870852,07:21:57,07:21:57,NA999,1,,,1,0,
105870852,07:24:57,07:24:57,NA995,2,,,,0,
105870852,07:26:57,07:26:57,CJ995,3,,,,0,
105870852,07:28:57,07:28:57,CA995,4,,,,0,
105870852,07:30:57,07:30:57,CB995,5,,,,0,
105870852,07:32:57,07:32:57,CD995,6,,,,0,
105870852,07:35:57,07:35:57,CD999,7,,,,0,
105870852,07:37:57,07:37:57,CE995,8,,,,0,
105870852,07:39:57,07:39:57,AF995,9,,,,0,
105870852,07:42:57,07:42:57,AE995,10,,,,0,
105870852,07:46:57,07:46:57,EB995,11,,,,0,
105870852,07:48:57,07:48:57,EC995,12,,,,0,
105870852,07:50:57,07:50:57,EE995,13,,1,,0,
105870854,08:26:57,08:26:57,NA999,1,,,1,0,
105870854,08:29:57,08:29:57,NA995,2,,,,0,
105870854,08:31:57,08:31:57,CJ995,3,,,,0,
105870854,08:33:57,08:33:57,CA995,4,,,,0,
105870854,08:35:57,08:35:57,CB995,5,,,,0,
105870854,08:37:57,08:37:57,CD995,6,,,,0,
105870854,08:40:57,08:40:57,CD999,7,,,,0,
105870854,08:42:57,08:42:57,CE995,8,,,,0,
105870854,08:44:57,08:44:57,AF995,9,,,,0,
105870854,08:47:57,08:47:57,AE995,10,,,,0,
105870854,08:51:57,08:51:57,EB995,11,,,,0,
105870854,08:53:57,08:53:57,EC995,12,,,,0,
105870854,08:55:57,08:55:57,EE995,13,,1,,0,
105870856,09:33:10,09:33:10,NA999,1,,,1,0,
105870856,09:36:10,09:36:10,NA995,2,,,,0,
105870856,09:38:10,09:38:10,CJ995,3,,,,0,
105870856,09:40:10,09:40:10,CA995,4,,,,0,
105870856,09:42:10,09:42:10,CB995,5,,,,0,
105870856,09:44:10,09:44:10,CD995,6,,,,0,
105870856,09:47:10,09:47:10,CD999,7,,,,0,
105870856,09:49:10,09:49:10,CE995,8,,,,0,
105870856,09:51:10,09:51:10,AF995,9,,,,0,
105870856,09:54:10,09:54:10,AE995,10,,,,0,
105870856,09:57:10,09:57:10,EB995,11,,,,0,
105870856,09:59:10,09:59:10,EC995,12,,,,0,
105870856,10:01:10,10:01:10,EE995,13,,1,,0,
105870858,10:43:10,10:43:10,NA999,1,,,1,0,
105870858,10:46:10,10:46:10,NA995,2,,,,0,
105870858,10:48:10,10:48:10,CJ995,3,,,,0,
105870858,10:50:10,10:50:10,CA995,4,,,,0,
105870858,10:52:10,10:52:10,CB995,5,,,,0,
105870858,10:54:10,10:54:10,CD995,6,,,,0,
105870858,10:57:10,10:57:10,CD999,7,,,,0,
105870858,10:59:10,10:59:10,CE995,8,,,,0,
105870858,11:01:10,11:01:10,AF995,9,,,,0,
105870858,11:04:10,11:04:10,AE995,10,,,,0,
105870858,11:07:10,11:07:10,EB995,11,,,,0,
105870858,11:09:10,11:09:10,EC995,12,,,,0,
105870858,11:11:10,11:11:10,EE995,13,,1,,0,
105870860,11:53:10,11:53:10,NA999,1,,,1,0,
105870860,11:56:10,11:56:10,NA995,2,,,,0,
105870860,11:58:10,11:58:10,CJ995,3,,,,0,
105870860,12:00:10,12:00:10,CA995,4,,,,0,
105870860,12:02:10,12:02:10,CB995,5,,,,0,
105870860,12:04:10,12:04:10,CD995,6,,,,0,
105870860,12:07:10,12:07:10,CD999,7,,,,0,
105870860,12:09:10,12:09:10,CE995,8,,,,0,
105870860,12:11:10,12:11:10,AF995,9,,,,0,
105870860,12:14:10,12:14:10,AE995,10,,,,0,
105870860,12:17:10,12:17:10,EB995,11,,,,0,
105870860,12:19:10,12:19:10,EC995,12,,,,0,
105870860,12:21:10,12:21:10,EE995,13,,1,,0,
105870862,13:03:10,13:03:10,NA999,1,,,1,0,
105870862,13:06:10,13:06:10,NA995,2,,,,0,
105870862,13:08:10,13:08:10,CJ995,3,,,,0,
105870862,13:10:10,13:10:10,CA995,4,,,,0,
105870862,13:12:10,13:12:10,CB995,5,,,,0,
105870862,13:14:10,13:14:10,CD995,6,,,,0,
105870862,13:17:10,13:17:10,CD999,7,,,,0,
105870862,13:19:10,13:19:10,CE995,8,,,,0,
105870862,13:21:10,13:21:10,AF995,9,,,,0,
105870862,13:24:10,13:24:10,AE995,10,,,,0,
105870862,13:27:10,13:27:10,EB995,11,,,,0,
105870862,13:29:10,13:29:10,EC995,12,,,,0,
105870862,13:31:10,13:31:10,EE995,13,,1,,0,
105870864,14:13:10,14:13:10,NA999,1,,,1,0,
105870864,14:16:10,14:16:10,NA995,2,,,,0,
105870864,14:18:10,14:18:10,CJ995,3,,,,0,
105870864,14:20:10,14:20:10,CA995,4,,,,0,
105870864,14:22:10,14:22:10,CB995,5,,,,0,
105870864,14:24:10,14:24:10,CD995,6,,,,0,
105870864,14:27:10,14:27:10,CD999,7,,,,0,
105870864,14:29:10,14:29:10,CE995,8,,,,0,
105870864,14:31:10,14:31:10,AF995,9,,,,0,
105870864,14:34:10,14:34:10,AE995,10,,,,0,
105870864,14:37:10,14:37:10,EB995,11,,,,0,
105870864,14:39:10,14:39:10,EC995,12,,,,0,
105870864,14:41:10,14:41:10,EE995,13,,1,,0,
105870866,15:16:57,15:16:57,NA999,1,,,1,0,
105870866,15:19:57,15:19:57,NA995,2,,,,0,
105870866,15:21:57,15:21:57,CJ995,3,,,,0,
105870866,15:23:57,15:23:57,CA995,4,,,,0,
105870866,15:25:57,15:25:57,CB995,5,,,,0,
105870866,15:27:57,15:27:57,CD995,6,,,,0,
105870866,15:30:57,15:30:57,CD999,7,,,,0,
105870866,15:32:57,15:32:57,CE995,8,,,,0,
105870866,15:34:57,15:34:57,AF995,9,,,,0,
105870866,15:37:57,15:37:57,AE995,10,,,,0,
105870866,15:41:57,15:41:57,EB995,11,,,,0,
105870866,15:43:57,15:43:57,EC995,12,,,,0,
105870866,15:45:57,15:45:57,EE995,13,,1,,0,
105870868,16:21:57,16:21:57,NA999,1,,,1,0,
105870868,16:24:57,16:24:57,NA995,2,,,,0,
105870868,16:26:57,16:26:57,CJ995,3,,,,0,
105870868,16:28:57,16:28:57,CA995,4,,,,0,
105870868,16:30:57,16:30:57,CB995,5,,,,0,
105870868,16:32:57,16:32:57,CD995,6,,,,0,
105870868,16:35:57,16:35:57,CD999,7,,,,0,
105870868,16:37:57,16:37:57,CE995,8,,,,0,
105870868,16:39:57,16:39:57,AF995,9,,,,0,
105870868,16:42:57,16:42:57,AE995,10,,,,0,
105870868,16:46:57,16:46:57,EB995,11,,,,0,
105870868,16:48:57,16:48:57,EC995,12,,,,0,
105870868,16:50:57,16:50:57,EE995,13,,1,,0,
105870870,17:26:57,17:26:57,NA999,1,,,1,0,
105870870,17:29:57,17:29:57,NA995,2,,,,0,
105870870,17:31:57,17:31:57,CJ995,3,,,,0,
105870870,17:33:57,17:33:57,CA995,4,,,,0,
105870870,17:35:57,17:35:57,CB995,5,,,,0,
105870870,17:37:57,17:37:57,CD995,6,,,,0,
105870870,17:40:57,17:40:57,CD999,7,,,,0,
105870870,17:42:57,17:42:57,CE995,8,,,,0,
105870870,17:44:57,17:44:57,AF995,9,,,,0,
105870870,17:47:57,17:47:57,AE995,10,,,,0,
105870870,17:51:57,17:51:57,EB995,11,,,,0,
105870870,17:53:57,17:53:57,EC995,12,,,,0,
105870870,17:55:57,17:55:57,EE995,13,,1,,0,
105870872,18:33:12,18:33:12,NA999,1,,,1,0,
105870872,18:36:12,18:36:12,NA995,2,,,,0,
105870872,18:38:12,18:38:12,CJ995,3,,,,0,
105870872,18:40:12,18:40:12,CA995,4,,,,0,
105870872,18:42:12,18:42:12,CB995,5,,,,0,
105870872,18:44:12,18:44:12,CD995,6,,,,0,
105870872,18:47:12,18:47:12,CD999,7,,,,0,
105870872,18:49:12,18:49:12,CE995,8,,,,0,
105870872,18:51:12,18:51:12,AF995,9,,,,0,
105870872,18:54:12,18:54:12,AE995,10,,,,0,
105870872,18:57:12,18:57:12,EB995,11,,,,0,
105870872,18:59:12,18:59:12,EC995,12,,,,0,
105870872,19:01:12,19:01:12,EE995,13,,1,,0,
105870874,19:43:12,19:43:12,NA999,1,,,1,0,
105870874,19:46:12,19:46:12,NA995,2,,,,0,
105870874,19:48:12,19:48:12,CJ995,3,,,,0,
105870874,19:50:12,19:50:12,CA995,4,,,,0,
105870874,19:52:12,19:52:12,CB995,5,,,,0,
105870874,19:54:12,19:54:12,CD995,6,,,,0,
105870874,19:57:12,19:57:12,CD999,7,,,,0,
105870874,19:59:12,19:59:12,CE995,8,,,,0,
105870874,20:01:12,20:01:12,AF995,9,,,,0,
105870874,20:04:12,20:04:12,AE995,10,,,,0,
105870874,20:07:12,20:07:12,EB995,11,,,,0,
105870874,20:09:12,20:09:12,EC995,12,,,,0,
105870874,20:11:12,20:11:12,EE995,13,,1,,0,
105870876,20:53:12,20:53:12,NA999,1,,,1,0,
105870876,20:56:12,20:56:12,NA995,2,,,,0,
105870876,20:58:12,20:58:12,CJ995,3,,,,0,
105870876,21:00:12,21:00:12,CA995,4,,,,0,
105870876,21:02:12,21:02:12,CB995,5,,,,0,
105870876,21:04:12,21:04:12,CD995,6,,,,0,
105870876,21:07:12,21:07:12,CD999,7,,,,0,
105870876,21:09:12,21:09:12,CE995,8,,,,0,
105870876,21:11:12,21:11:12,AF995,9,,,,0,
105870876,21:14:12,21:14:12,AE995,10,,,,0,
105870876,21:17:12,21:17:12,EB995,11,,,,0,
105870876,21:19:12,21:19:12,EC995,12,,,,0,
105870876,21:21:12,21:21:12,EE995,13,,1,,0,
105870878,22:03:12,22:03:12,NA999,1,,,1,0,
105870878,22:06:12,22:06:12,NA995,2,,,,0,
105870878,22:08:12,22:08:12,CJ995,3,,,,0,
105870878,22:10:12,22:10:12,CA995,4,,,,0,
105870878,22:12:12,22:12:12,CB995,5,,,,0,
105870878,22:14:12,22:14:12,CD995,6,,,,0,
105870878,22:17:12,22:17:12,CD999,7,,,,0,
105870878,22:19:12,22:19:12,CE995,8,,,,0,
105870878,22:21:12,22:21:12,AF995,9,,,,0,
105870878,22:24:12,22:24:12,AE995,10,,,,0,
105870878,22:27:12,22:27:12,EB995,11,,,,0,
105870878,22:29:12,22:29:12,EC995,12,,,,0,
105870878,22:31:12,22:31:12,EE995,13,,1,,0,
105870880,23:13:12,23:13:12,NA999,1,,,1,0,
105870880,23:16:12,23:16:12,NA995,2,,,,0,
105870880,23:18:12,23:18:12,CJ995,3,,,,0,
105870880,23:20:12,23:20:12,CA995,4,,,,0,
105870880,23:22:12,23:22:12,CB995,5,,,,0,
105870880,23:24:12,23:24:12,CD995,6,,,,0,
105870880,23:27:12,23:27:12,CD999,7,,,,0,
105870880,23:29:12,23:29:12,CE995,8,,,,0,
105870880,23:31:12,23:31:12,AF995,9,,,,0,
105870880,23:34:12,23:34:12,AE995,10,,,,0,
105870880,23:37:12,23:37:12,EB995,11,,,,0,
105870880,23:39:12,23:39:12,EC995,12,,,,0,
105870880,23:41:12,23:41:12,EE995,13,,1,,0,
105870882,24:23:12,24:23:12,NA999,1,,,1,0,
105870882,24:26:12,24:26:12,NA995,2,,,,0,
105870882,24:28:12,24:28:12,CJ995,3,,,,0,
105870882,24:30:12,24:30:12,CA995,4,,,,0,
105870882,24:32:12,24:32:12,CB995,5,,,,0,
105870882,24:34:12,24:34:12,CD995,6,,,,0,
105870882,24:37:12,24:37:12,CD999,7,,,,0,
105870882,24:39:12,24:39:12,CE995,8,,,,0,
105870882,24:41:12,24:41:12,AF995,9,,,,0,
105870882,24:44:12,24:44:12,AE995,10,,,,0,
105870882,24:47:12,24:47:12,EB995,11,,,,0,
105870882,24:49:12,24:49:12,EC995,12,,,,0,
105870882,24:51:12,24:51:12,EE995,13,,1,,0,
105870884,25:33:12,25:33:12,NA999,1,,,1,0,
105870884,25:36:12,25:36:12,NA995,2,,,,0,
105870884,25:38:12,25:38:12,CJ995,3,,,,0,
105870884,25:40:12,25:40:12,CA995,4,,,,0,
105870884,25:42:12,25:42:12,CB995,5,,,,0,
105870884,25:44:12,25:44:12,CD995,6,,,,0,
105870884,25:47:12,25:47:12,CD999,7,,,,0,
105870884,25:49:12,25:49:12,CE995,8,,,,0,
105870884,25:51:12,25:51:12,AF995,9,,,,0,
105870884,25:54:12,25:54:12,AE995,10,,,,0,
105870884,25:57:12,25:57:12,EB995,11,,,,0,
105870884,25:59:12,25:59:12,EC995,12,,,,0,
105870884,26:01:12,26:01:12,EE995,13,,1,,0,
105870886,05:41:26,05:41:26,NA999,1,,,1,0,
105870886,05:44:26,05:44:26,NA995,2,,,,0,
105870886,05:46:26,05:46:26,CJ995,3,,,,0,
105870886,05:48:26,05:48:26,CA995,4,,,,0,
105870886,05:50:26,05:50:26,CB995,5,,,,0,
105870886,05:52:26,05:52:26,CD995,6,,,,0,
105870886,05:55:26,05:55:26,CD999,7,,,,0,
105870886,05:57:26,05:57:26,CE995,8,,,,0,
105870886,05:59:26,05:59:26,AF995,9,,,,0,
105870886,06:02:26,06:02:26,AE995,10,,,,0,
105870886,06:05:26,06:05:26,EB995,11,,,,0,
105870886,06:07:26,06:07:26,EC995,12,,,,0,
105870886,06:09:26,06:09:26,EE995,13,,1,,0,
105870888,06:46:57,06:46:57,NA999,1,,,1,0,
105870888,06:49:57,06:49:57,NA995,2,,,,0,
105870888,06:51:57,06:51:57,CJ995,3,,,,0,
105870888,06:53:57,06:53:57,CA995,4,,,,0,
105870888,06:55:57,06:55:57,CB995,5,,,,0,
105870888,06:57:57,06:57:57,CD995,6,,,,0,
105870888,07:00:57,07:00:57,CD999,7,,,,0,
105870888,07:02:57,07:02:57,CE995,8,,,,0,
105870888,07:04:57,07:04:57,AF995,9,,,,0,
105870888,07:07:57,07:07:57,AE995,10,,,,0,
105870888,07:11:57,07:11:57,EB995,11,,,,0,
105870888,07:13:57,07:13:57,EC995,12,,,,0,
105870888,07:15:57,07:15:57,EE995,13,,1,,0,
105870890,07:51:57,07:51:57,NA999,1,,,1,0,
105870890,07:54:57,07:54:57,NA995,2,,,,0,
105870890,07:56:57,07:56:57,CJ995,3,,,,0,
105870890,07:58:57,07:58:57,CA995,4,,,,0,
105870890,08:00:57,08:00:57,CB995,5,,,,0,
105870890,08:02:57,08:02:57,CD995,6,,,,0,
105870890,08:05:57,08:05:57,CD999,7,,,,0,
105870890,08:07:57,08:07:57,CE995,8,,,,0,
105870890,08:09:57,08:09:57,AF995,9,,,,0,
105870890,08:12:57,08:12:57,AE995,10,,,,0,
105870890,08:16:57,08:16:57,EB995,11,,,,0,
105870890,08:18:57,08:18:57,EC995,12,,,,0,
105870890,08:20:57,08:20:57,EE995,13,,1,,0,
105870892,08:56:57,08:56:57,NA999,1,,,1,0,
105870892,08:59:57,08:59:57,NA995,2,,,,0,
105870892,09:01:57,09:01:57,CJ995,3,,,,0,
105870892,09:03:57,09:03:57,CA995,4,,,,0,
105870892,09:05:57,09:05:57,CB995,5,,,,0,
105870892,09:07:57,09:07:57,CD995,6,,,,0,
105870892,09:10:57,09:10:57,CD999,7,,,,0,
105870892,09:12:57,09:12:57,CE995,8,,,,0,
105870892,09:14:57,09:14:57,AF995,9,,,,0,
105870892,09:17:57,09:17:57,AE995,10,,,,0,
105870892,09:21:57,09:21:57,EB995,11,,,,0,
105870892,09:23:57,09:23:57,EC995,12,,,,0,
105870892,09:25:57,09:25:57,EE995,13,,1,,0,
105870894,10:03:10,10:03:10,NA999,1,,,1,0,
105870894,10:06:10,10:06:10,NA995,2,,,,0,
105870894,10:08:10,10:08:10,CJ995,3,,,,0,
105870894,10:10:10,10:10:10,CA995,4,,,,0,
105870894,10:12:10,10:12:10,CB995,5,,,,0,
105870894,10:14:10,10:14:10,CD995,6,,,,0,
105870894,10:17:10,10:17:10,CD999,7,,,,0,
105870894,10:19:10,10:19:10,CE995,8,,,,0,
105870894,10:21:10,10:21:10,AF995,9,,,,0,
105870894,10:24:10,10:24:10,AE995,10,,,,0,
105870894,10:27:10,10:27:10,EB995,11,,,,0,
105870894,10:29:10,10:29:10,EC995,12,,,,0,
105870894,10:31:10,10:31:10,EE995,13,,1,,0,
105870896,11:13:10,11:13:10,NA999,1,,,1,0,
105870896,11:16:10,11:16:10,NA995,2,,,,0,
105870896,11:18:10,11:18:10,CJ995,3,,,,0,
105870896,11:20:10,11:20:10,CA995,4,,,,0,
105870896,11:22:10,11:22:10,CB995,5,,,,0,
105870896,11:24:10,11:24:10,CD995,6,,,,0,
105870896,11:27:10,11:27:10,CD999,7,,,,0,
105870896,11:29:10,11:29:10,CE995,8,,,,0,
105870896,11:31:10,11:31:10,AF995,9,,,,0,
105870896,11:34:10,11:34:10,AE995,10,,,,0,
105870896,11:37:10,11:37:10,EB995,11,,,,0,
105870896,11:39:10,11:39:10,EC995,12,,,,0,
105870896,11:41:10,11:41:10,EE995,13,,1,,0,
105870898,12:23:10,12:23:10,NA999,1,,,1,0,
105870898,12:26:10,12:26:10,NA995,2,,,,0,
105870898,12:28:10,12:28:10,CJ995,3,,,,0,
105870898,12:30:10,12:30:10,CA995,4,,,,0,
105870898,12:32:10,12:32:10,CB995,5,,,,0,
105870898,12:34:10,12:34:10,CD995,6,,,,0,
105870898,12:37:10,12:37:10,CD999,7,,,,0,
105870898,12:39:10,12:39:10,CE995,8,,,,0,
105870898,12:41:10,12:41:10,AF995,9,,,,0,
105870898,12:44:10,12:44:10,AE995,10,,,,0,
105870898,12:47:10,12:47:10,EB995,11,,,,0,
105870898,12:49:10,12:49:10,EC995,12,,,,0,
105870898,12:51:10,12:51:10,EE995,13,,1,,0,
105870900,13:33:10,13:33:10,NA999,1,,,1,0,
105870900,13:36:10,13:36:10,NA995,2,,,,0,
105870900,13:38:10,13:38:10,CJ995,3,,,,0,
105870900,13:40:10,13:40:10,CA995,4,,,,0,
105870900,13:42:10,13:42:10,CB995,5,,,,0,
105870900,13:44:10,13:44:10,CD995,6,,,,0,
105870900,13:47:10,13:47:10,CD999,7,,,,0,
105870900,13:49:10,13:49:10,CE995,8,,,,0,
105870900,13:51:10,13:51:10,AF995,9,,,,0,
105870900,13:54:10,13:54:10,AE995,10,,,,0,
105870900,13:57:10,13:57:10,EB995,11,,,,0,
105870900,13:59:10,13:59:10,EC995,12,,,,0,
105870900,14:01:10,14:01:10,EE995,13,,1,,0,
105870902,14:43:10,14:43:10,NA999,1,,,1,0,
105870902,14:46:10,14:46:10,NA995,2,,,,0,
105870902,14:48:10,14:48:10,CJ995,3,,,,0,
105870902,14:50:10,14:50:10,CA995,4,,,,0,
105870902,14:52:10,14:52:10,CB995,5,,,,0,
105870902,14:54:10,14:54:10,CD995,6,,,,0,
105870902,14:57:10,14:57:10,CD999,7,,,,0,
105870902,14:59:10,14:59:10,CE995,8,,,,0,
105870902,15:01:10,15:01:10,AF995,9,,,,0,
105870902,15:04:10,15:04:10,AE995,10,,,,0,
105870902,15:07:10,15:07:10,EB995,11,,,,0,
105870902,15:09:10,15:09:10,EC995,12,,,,0,
105870902,15:11:10,15:11:10,EE995,13,,1,,0,
105870904,15:46:57,15:46:57,NA999,1,,,1,0,
105870904,15:49:57,15:49:57,NA995,2,,,,0,
105870904,15:51:57,15:51:57,CJ995,3,,,,0,
105870904,15:53:57,15:53:57,CA995,4,,,,0,
105870904,15:55:57,15:55:57,CB995,5,,,,0,
105870904,15:57:57,15:57:57,CD995,6,,,,0,
105870904,16:00:57,16:00:57,CD999,7,,,,0,
105870904,16:02:57,16:02:57,CE995,8,,,,0,
105870904,16:04:57,16:04:57,AF995,9,,,,0,
105870904,16:07:57,16:07:57,AE995,10,,,,0,
105870904,16:11:57,16:11:57,EB995,11,,,,0,
105870904,16:13:57,16:13:57,EC995,12,,,,0,
105870904,16:15:57,16:15:57,EE995,13,,1,,0,
105870906,16:51:57,16:51:57,NA999,1,,,1,0,
105870906,16:54:57,16:54:57,NA995,2,,,,0,
105870906,16:56:57,16:56:57,CJ995,3,,,,0,
105870906,16:58:57,16:58:57,CA995,4,,,,0,
105870906,17:00:57,17:00:57,CB995,5,,,,0,
105870906,17:02:57,17:02:57,CD995,6,,,,0,
105870906,17:05:57,17:05:57,CD999,7,,,,0,
105870906,17:07:57,17:07:57,CE995,8,,,,0,
105870906,17:09:57,17:09:57,AF995,9,,,,0,
105870906,17:12:57,17:12:57,AE995,10,,,,0,
105870906,17:16:57,17:16:57,EB995,11,,,,0,
105870906,17:18:57,17:18:57,EC995,12,,,,0,
105870906,17:20:57,17:20:57,EE995,13,,1,,0,
105870908,17:56:57,17:56:57,NA999,1,,,1,0,
105870908,17:59:57,17:59:57,NA995,2,,,,0,
105870908,18:01:57,18:01:57,CJ995,3,,,,0,
105870908,18:03:57,18:03:57,CA995,4,,,,0,
105870908,18:05:57,18:05:57,CB995,5,,,,0,
105870908,18:07:57,18:07:57,CD995,6,,,,0,
105870908,18:10:57,18:10:57,CD999,7,,,,0,
105870908,18:12:57,18:12:57,CE995,8,,,,0,
105870908,18:14:57,18:14:57,AF995,9,,,,0,
105870908,18:17:57,18:17:57,AE995,10,,,,0,
105870908,18:21:57,18:21:57,EB995,11,,,,0,
105870908,18:23:57,18:23:57,EC995,12,,,,0,
105870908,18:25:57,18:25:57,EE995,13,,1,,0,
105870910,05:22:46,05:22:46,NA999,1,,,1,0,
105870910,05:25:46,05:25:46,NA995,2,,,,0,
105870910,05:27:46,05:27:46,CJ995,3,,,,0,
105870910,05:29:46,05:29:46,CA995,4,,,,0,
105870910,05:31:46,05:31:46,CB995,5,,,,0,
105870910,05:33:46,05:33:46,CD995,6,,,,0,
105870910,05:36:46,05:36:46,CD999,7,,,,0,
105870910,05:38:46,05:38:46,CE995,8,,,,0,
105870910,05:40:46,05:40:46,AF995,9,,,,0,
105870910,05:43:46,05:43:46,AE995,10,,,,0,
105870910,05:46:46,05:46:46,EB995,11,,,,0,
105870910,05:48:46,05:48:46,EC995,12,,,,0,
105870910,05:50:46,05:50:46,EE995,13,,1,,0,
105870912,06:28:16,06:28:16,NA999,1,,,1,0,
105870912,06:31:16,06:31:16,NA995,2,,,,0,
105870912,06:33:16,06:33:16,CJ995,3,,,,0,
105870912,06:35:16,06:35:16,CA995,4,,,,0,
105870912,06:37:16,06:37:16,CB995,5,,,,0,
105870912,06:39:16,06:39:16,CD995,6,,,,0,
105870912,06:42:16,06:42:16,CD999,7,,,,0,
105870912,06:44:16,06:44:16,CE995,8,,,,0,
105870912,06:46:16,06:46:16,AF995,9,,,,0,
105870912,06:49:16,06:49:16,AE995,10,,,,0,
105870912,06:52:16,06:52:16,EB995,11,,,,0,
105870912,06:54:16,06:54:16,EC995,12,,,,0,
105870912,06:56:16,06:56:16,EE995,13,,1,,0,
105870914,07:31:57,07:31:57,NA999,1,,,1,0,
105870914,07:34:57,07:34:57,NA995,2,,,,0,
105870914,07:36:57,07:36:57,CJ995,3,,,,0,
105870914,07:38:57,07:38:57,CA995,4,,,,0,
105870914,07:40:57,07:40:57,CB995,5,,,,0,
105870914,07:42:57,07:42:57,CD995,6,,,,0,
105870914,07:45:57,07:45:57,CD999,7,,,,0,
105870914,07:47:57,07:47:57,CE995,8,,,,0,
105870914,07:49:57,07:49:57,AF995,9,,,,0,
105870914,07:52:57,07:52:57,AE995,10,,,,0,
105870914,07:56:57,07:56:57,EB995,11,,,,0,
105870914,07:58:57,07:58:57,EC995,12,,,,0,
105870914,08:00:57,08:00:57,EE995,13,,1,,0,
105870916,08:36:57,08:36:57,NA999,1,,,1,0,
105870916,08:39:57,08:39:57,NA995,2,,,,0,
105870916,08:41:57,08:41:57,CJ995,3,,,,0,
105870916,08:43:57,08:43:57,CA995,4,,,,0,
105870916,08:45:57,08:45:57,CB995,5,,,,0,
105870916,08:47:57,08:47:57,CD995,6,,,,0,
105870916,08:50:57,08:50:57,CD999,7,,,,0,
105870916,08:52:57,08:52:57,CE995,8,,,,0,
105870916,08:54:57,08:54:57,AF995,9,,,,0,
105870916,08:57:57,08:57:57,AE995,10,,,,0,
105870916,09:01:57,09:01:57,EB995,11,,,,0,
105870916,09:03:57,09:03:57,EC995,12,,,,0,
105870916,09:05:57,09:05:57,EE995,13,,1,,0,
105870918,09:43:10,09:43:10,NA999,1,,,1,0,
105870918,09:46:10,09:46:10,NA995,2,,,,0,
105870918,09:48:10,09:48:10,CJ995,3,,,,0,
105870918,09:50:10,09:50:10,CA995,4,,,,0,
105870918,09:52:10,09:52:10,CB995,5,,,,0,
105870918,09:54:10,09:54:10,CD995,6,,,,0,
105870918,09:57:10,09:57:10,CD999,7,,,,0,
105870918,09:59:10,09:59:10,CE995,8,,,,0,
105870918,10:01:10,10:01:10,AF995,9,,,,0,
105870918,10:04:10,10:04:10,AE995,10,,,,0,
105870918,10:07:10,10:07:10,EB995,11,,,,0,
105870918,10:09:10,10:09:10,EC995,12,,,,0,
105870918,10:11:10,10:11:10,EE995,13,,1,,0,
105870920,10:53:10,10:53:10,NA999,1,,,1,0,
105870920,10:56:10,10:56:10,NA995,2,,,,0,
105870920,10:58:10,10:58:10,CJ995,3,,,,0,
105870920,11:00:10,11:00:10,CA995,4,,,,0,
105870920,11:02:10,11:02:10,CB995,5,,,,0,
105870920,11:04:10,11:04:10,CD995,6,,,,0,
105870920,11:07:10,11:07:10,CD999,7,,,,0,
105870920,11:09:10,11:09:10,CE995,8,,,,0,
105870920,11:11:10,11:11:10,AF995,9,,,,0,
105870920,11:14:10,11:14:10,AE995,10,,,,0,
105870920,11:17:10,11:17:10,EB995,11,,,,0,
105870920,11:19:10,11:19:10,EC995,12,,,,0,
105870920,11:21:10,11:21:10,EE995,13,,1,,0,
105870922,12:03:10,12:03:10,NA999,1,,,1,0,
105870922,12:06:10,12:06:10,NA995,2,,,,0,
105870922,12:08:10,12:08:10,CJ995,3,,,,0,
105870922,12:10:10,12:10:10,CA995,4,,,,0,
105870922,12:12:10,12:12:10,CB995,5,,,,0,
105870922,12:14:10,12:14:10,CD995,6,,,,0,
105870922,12:17:10,12:17:10,CD999,7,,,,0,
105870922,12:19:10,12:19:10,CE995,8,,,,0,
105870922,12:21:10,12:21:10,AF995,9,,,,0,
105870922,12:24:10,12:24:10,AE995,10,,,,0,
105870922,12:27:10,12:27:10,EB995,11,,,,0,
105870922,12:29:10,12:29:10,EC995,12,,,,0,
105870922,12:31:10,12:31:10,EE995,13,,1,,0,
105870924,13:13:10,13:13:10,NA999,1,,,1,0,
105870924,13:16:10,13:16:10,NA995,2,,,,0,
105870924,13:18:10,13:18:10,CJ995,3,,,,0,
105870924,13:20:10,13:20:10,CA995,4,,,,0,
105870924,13:22:10,13:22:10,CB995,5,,,,0,
105870924,13:24:10,13:24:10,CD995,6,,,,0,
105870924,13:27:10,13:27:10,CD999,7,,,,0,
105870924,13:29:10,13:29:10,CE995,8,,,,0,
105870924,13:31:10,13:31:10,AF995,9,,,,0,
105870924,13:34:10,13:34:10,AE995,10,,,,0,
105870924,13:37:10,13:37:10,EB995,11,,,,0,
105870924,13:39:10,13:39:10,EC995,12,,,,0,
105870924,13:41:10,13:41:10,EE995,13,,1,,0,
105870926,14:23:10,14:23:10,NA999,1,,,1,0,
105870926,14:26:10,14:26:10,NA995,2,,,,0,
105870926,14:28:10,14:28:10,CJ995,3,,,,0,
105870926,14:30:10,14:30:10,CA995,4,,,,0,
105870926,14:32:10,14:32:10,CB995,5,,,,0,
105870926,14:34:10,14:34:10,CD995,6,,,,0,
105870926,14:37:10,14:37:10,CD999,7,,,,0,
105870926,14:39:10,14:39:10,CE995,8,,,,0,
105870926,14:41:10,14:41:10,AF995,9,,,,0,
105870926,14:44:10,14:44:10,AE995,10,,,,0,
105870926,14:47:10,14:47:10,EB995,11,,,,0,
105870926,14:49:10,14:49:10,EC995,12,,,,0,
105870926,14:51:10,14:51:10,EE995,13,,1,,0,
105870928,15:26:57,15:26:57,NA999,1,,,1,0,
105870928,15:29:57,15:29:57,NA995,2,,,,0,
105870928,15:31:57,15:31:57,CJ995,3,,,,0,
105870928,15:33:57,15:33:57,CA995,4,,,,0,
105870928,15:35:57,15:35:57,CB995,5,,,,0,
105870928,15:37:57,15:37:57,CD995,6,,,,0,
105870928,15:40:57,15:40:57,CD999,7,,,,0,
105870928,15:42:57,15:42:57,CE995,8,,,,0,
105870928,15:44:57,15:44:57,AF995,9,,,,0,
105870928,15:47:57,15:47:57,AE995,10,,,,0,
105870928,15:51:57,15:51:57,EB995,11,,,,0,
105870928,15:53:57,15:53:57,EC995,12,,,,0,
105870928,15:55:57,15:55:57,EE995,13,,1,,0,
105870930,16:31:57,16:31:57,NA999,1,,,1,0,
105870930,16:34:57,16:34:57,NA995,2,,,,0,
105870930,16:36:57,16:36:57,CJ995,3,,,,0,
105870930,16:38:57,16:38:57,CA995,4,,,,0,
105870930,16:40:57,16:40:57,CB995,5,,,,0,
105870930,16:42:57,16:42:57,CD995,6,,,,0,
105870930,16:45:57,16:45:57,CD999,7,,,,0,
105870930,16:47:57,16:47:57,CE995,8,,,,0,
105870930,16:49:57,16:49:57,AF995,9,,,,0,
105870930,16:52:57,16:52:57,AE995,10,,,,0,
105870930,16:56:57,16:56:57,EB995,11,,,,0,
105870930,16:58:57,16:58:57,EC995,12,,,,0,
105870930,17:00:57,17:00:57,EE995,13,,1,,0,
105870932,17:36:57,17:36:57,NA999,1,,,1,0,
105870932,17:39:57,17:39:57,NA995,2,,,,0,
105870932,17:41:57,17:41:57,CJ995,3,,,,0,
105870932,17:43:57,17:43:57,CA995,4,,,,0,
105870932,17:45:57,17:45:57,CB995,5,,,,0,
105870932,17:47:57,17:47:57,CD995,6,,,,0,
105870932,17:50:57,17:50:57,CD999,7,,,,0,
105870932,17:52:57,17:52:57,CE995,8,,,,0,
105870932,17:54:57,17:54:57,AF995,9,,,,0,
105870932,17:57:57,17:57:57,AE995,10,,,,0,
105870932,18:01:57,18:01:57,EB995,11,,,,0,
105870932,18:03:57,18:03:57,EC995,12,,,,0,
105870932,18:05:57,18:05:57,EE995,13,,1,,0,
105870934,18:43:12,18:43:12,NA999,1,,,1,0,
105870934,18:46:12,18:46:12,NA995,2,,,,0,
105870934,18:48:12,18:48:12,CJ995,3,,,,0,
105870934,18:50:12,18:50:12,CA995,4,,,,0,
105870934,18:52:12,18:52:12,CB995,5,,,,0,
105870934,18:54:12,18:54:12,CD995,6,,,,0,
105870934,18:57:12,18:57:12,CD999,7,,,,0,
105870934,18:59:12,18:59:12,CE995,8,,,,0,
105870934,19:01:12,19:01:12,AF995,9,,,,0,
105870934,19:04:12,19:04:12,AE995,10,,,,0,
105870934,19:07:12,19:07:12,EB995,11,,,,0,
105870934,19:09:12,19:09:12,EC995,12,,,,0,
105870934,19:11:12,19:11:12,EE995,13,,1,,0,
105870936,19:53:12,19:53:12,NA999,1,,,1,0,
105870936,19:56:12,19:56:12,NA995,2,,,,0,
105870936,19:58:12,19:58:12,CJ995,3,,,,0,
105870936,20:00:12,20:00:12,CA995,4,,,,0,
105870936,20:02:12,20:02:12,CB995,5,,,,0,
105870936,20:04:12,20:04:12,CD995,6,,,,0,
105870936,20:07:12,20:07:12,CD999,7,,,,0,
105870936,20:09:12,20:09:12,CE995,8,,,,0,
105870936,20:11:12,20:11:12,AF995,9,,,,0,
105870936,20:14:12,20:14:12,AE995,10,,,,0,
105870936,20:17:12,20:17:12,EB995,11,,,,0,
105870936,20:19:12,20:19:12,EC995,12,,,,0,
105870936,20:21:12,20:21:12,EE995,13,,1,,0,
105870938,21:03:12,21:03:12,NA999,1,,,1,0,
105870938,21:06:12,21:06:12,NA995,2,,,,0,
105870938,21:08:12,21:08:12,CJ995,3,,,,0,
105870938,21:10:12,21:10:12,CA995,4,,,,0,
105870938,21:12:12,21:12:12,CB995,5,,,,0,
105870938,21:14:12,21:14:12,CD995,6,,,,0,
105870938,21:17:12,21:17:12,CD999,7,,,,0,
105870938,21:19:12,21:19:12,CE995,8,,,,0,
105870938,21:21:12,21:21:12,AF995,9,,,,0,
105870938,21:24:12,21:24:12,AE995,10,,,,0,
105870938,21:27:12,21:27:12,EB995,11,,,,0,
105870938,21:29:12,21:29:12,EC995,12,,,,0,
105870938,21:31:12,21:31:12,EE995,13,,1,,0,
105870940,22:13:12,22:13:12,NA999,1,,,1,0,
105870940,22:16:12,22:16:12,NA995,2,,,,0,
105870940,22:18:12,22:18:12,CJ995,3,,,,0,
105870940,22:20:12,22:20:12,CA995,4,,,,0,
105870940,22:22:12,22:22:12,CB995,5,,,,0,
105870940,22:24:12,22:24:12,CD995,6,,,,0,
105870940,22:27:12,22:27:12,CD999,7,,,,0,
105870940,22:29:12,22:29:12,CE995,8,,,,0,
105870940,22:31:12,22:31:12,AF995,9,,,,0,
105870940,22:34:12,22:34:12,AE995,10,,,,0,
105870940,22:37:12,22:37:12,EB995,11,,,,0,
105870940,22:39:12,22:39:12,EC995,12,,,,0,
105870940,22:41:12,22:41:12,EE995,13,,1,,0,
105870942,23:23:12,23:23:12,NA999,1,,,1,0,
105870942,23:26:12,23:26:12,NA995,2,,,,0,
105870942,23:28:12,23:28:12,CJ995,3,,,,0,
105870942,23:30:12,23:30:12,CA995,4,,,,0,
105870942,23:32:12,23:32:12,CB995,5,,,,0,
105870942,23:34:12,23:34:12,CD995,6,,,,0,
105870942,23:37:12,23:37:12,CD999,7,,,,0,
105870942,23:39:12,23:39:12,CE995,8,,,,0,
105870942,23:41:12,23:41:12,AF995,9,,,,0,
105870942,23:44:12,23:44:12,AE995,10,,,,0,
105870942,23:47:12,23:47:12,EB995,11,,,,0,
105870942,23:49:12,23:49:12,EC995,12,,,,0,
105870942,23:51:12,23:51:12,EE995,13,,1,,0,
105870944,24:33:12,24:33:12,NA999,1,,,1,0,
105870944,24:36:12,24:36:12,NA995,2,,,,0,
105870944,24:38:12,24:38:12,CJ995,3,,,,0,
105870944,24:40:12,24:40:12,CA995,4,,,,0,
105870944,24:42:12,24:42:12,CB995,5,,,,0,
105870944,24:44:12,24:44:12,CD995,6,,,,0,
105870944,24:47:12,24:47:12,CD999,7,,,,0,
105870944,24:49:12,24:49:12,CE995,8,,,,0,
105870944,24:51:12,24:51:12,AF995,9,,,,0,
105870944,24:54:12,24:54:12,AE995,10,,,,0,
105870944,24:57:12,24:57:12,EB995,11,,,,0,
105870944,24:59:12,24:59:12,EC995,12,,,,0,
105870944,25:01:12,25:01:12,EE995,13,,1,,0,
105870946,25:43:12,25:43:12,NA999,1,,,1,0,
105870946,25:46:12,25:46:12,NA995,2,,,,0,
105870946,25:48:12,25:48:12,CJ995,3,,,,0,
105870946,25:50:12,25:50:12,CA995,4,,,,0,
105870946,25:52:12,25:52:12,CB995,5,,,,0,
105870946,25:54:12,25:54:12,CD995,6,,,,0,
105870946,25:57:12,25:57:12,CD999,7,,,,0,
105870946,25:59:12,25:59:12,CE995,8,,,,0,
105870946,26:01:12,26:01:12,AF995,9,,,,0,
105870946,26:04:12,26:04:12,AE995,10,,,,0,
105870946,26:07:12,26:07:12,EB995,11,,,,0,
105870946,26:09:12,26:09:12,EC995,12,,,,0,
105870946,26:11:12,26:11:12,EE995,13,,1,,0,
105870947,05:06:54,05:06:54,EB995,1,,,1,0,
105870947,05:08:54,05:08:54,EC995,2,,,,0,
105870947,05:10:54,05:10:54,EE995,3,,1,,0,
105870949,05:50:46,05:50:46,NA999,1,,,1,0,
105870949,05:53:46,05:53:46,NA995,2,,,,0,
105870949,05:55:46,05:55:46,CJ995,3,,,,0,
105870949,05:57:46,05:57:46,CA995,4,,,,0,
105870949,05:59:46,05:59:46,CB995,5,,,,0,
105870949,06:01:46,06:01:46,CD995,6,,,,0,
105870949,06:04:46,06:04:46,CD999,7,,,,0,
105870949,06:06:46,06:06:46,CE995,8,,,,0,
105870949,06:08:46,06:08:46,AF995,9,,,,0,
105870949,06:11:46,06:11:46,AE995,10,,,,0,
105870949,06:14:46,06:14:46,EB995,11,,,,0,
105870949,06:16:46,06:16:46,EC995,12,,,,0,
105870949,06:18:46,06:18:46,EE995,13,,1,,0,
105870951,06:56:57,06:56:57,NA999,1,,,1,0,
105870951,06:59:57,06:59:57,NA995,2,,,,0,
105870951,07:01:57,07:01:57,CJ995,3,,,,0,
105870951,07:03:57,07:03:57,CA995,4,,,,0,
105870951,07:05:57,07:05:57,CB995,5,,,,0,
105870951,07:07:57,07:07:57,CD995,6,,,,0,
105870951,07:10:57,07:10:57,CD999,7,,,,0,
105870951,07:12:57,07:12:57,CE995,8,,,,0,
105870951,07:14:57,07:14:57,AF995,9,,,,0,
105870951,07:17:57,07:17:57,AE995,10,,,,0,
105870951,07:21:57,07:21:57,EB995,11,,,,0,
105870951,07:23:57,07:23:57,EC995,12,,,,0,
105870951,07:25:57,07:25:57,EE995,13,,1,,0,
105870953,08:01:57,08:01:57,NA999,1,,,1,0,
105870953,08:04:57,08:04:57,NA995,2,,,,0,
105870953,08:06:57,08:06:57,CJ995,3,,,,0,
105870953,08:08:57,08:08:57,CA995,4,,,,0,
105870953,08:10:57,08:10:57,CB995,5,,,,0,
105870953,08:12:57,08:12:57,CD995,6,,,,0,
105870953,08:15:57,08:15:57,CD999,7,,,,0,
105870953,08:17:57,08:17:57,CE995,8,,,,0,
105870953,08:19:57,08:19:57,AF995,9,,,,0,
105870953,08:22:57,08:22:57,AE995,10,,,,0,
105870953,08:26:57,08:26:57,EB995,11,,,,0,
105870953,08:28:57,08:28:57,EC995,12,,,,0,
105870953,08:30:57,08:30:57,EE995,13,,1,,0,
105870955,09:06:57,09:06:57,NA999,1,,,1,0,
105870955,09:09:57,09:09:57,NA995,2,,,,0,
105870955,09:11:57,09:11:57,CJ995,3,,,,0,
105870955,09:13:57,09:13:57,CA995,4,,,,0,
105870955,09:15:57,09:15:57,CB995,5,,,,0,
105870955,09:17:57,09:17:57,CD995,6,,,,0,
105870955,09:20:57,09:20:57,CD999,7,,,,0,
105870955,09:22:57,09:22:57,CE995,8,,,,0,
105870955,09:24:57,09:24:57,AF995,9,,,,0,
105870955,09:27:57,09:27:57,AE995,10,,,,0,
105870955,09:31:57,09:31:57,EB995,11,,,,0,
105870955,09:33:57,09:33:57,EC995,12,,,,0,
105870955,09:35:57,09:35:57,EE995,13,,1,,0,
105870957,10:13:10,10:13:10,NA999,1,,,1,0,
105870957,10:16:10,10:16:10,NA995,2,,,,0,
105870957,10:18:10,10:18:10,CJ995,3,,,,0,
105870957,10:20:10,10:20:10,CA995,4,,,,0,
105870957,10:22:10,10:22:10,CB995,5,,,,0,
105870957,10:24:10,10:24:10,CD995,6,,,,0,
105870957,10:27:10,10:27:10,CD999,7,,,,0,
105870957,10:29:10,10:29:10,CE995,8,,,,0,
105870957,10:31:10,10:31:10,AF995,9,,,,0,
105870957,10:34:10,10:34:10,AE995,10,,,,0,
105870957,10:37:10,10:37:10,EB995,11,,,,0,
105870957,10:39:10,10:39:10,EC995,12,,,,0,
105870957,10:41:10,10:41:10,EE995,13,,1,,0,
105870959,11:23:10,11:23:10,NA999,1,,,1,0,
105870959,11:26:10,11:26:10,NA995,2,,,,0,
105870959,11:28:10,11:28:10,CJ995,3,,,,0,
105870959,11:30:10,11:30:10,CA995,4,,,,0,
105870959,11:32:10,11:32:10,CB995,5,,,,0,
105870959,11:34:10,11:34:10,CD995,6,,,,0,
105870959,11:37:10,11:37:10,CD999,7,,,,0,
105870959,11:39:10,11:39:10,CE995,8,,,,0,
105870959,11:41:10,11:41:10,AF995,9,,,,0,
105870959,11:44:10,11:44:10,AE995,10,,,,0,
105870959,11:47:10,11:47:10,EB995,11,,,,0,
105870959,11:49:10,11:49:10,EC995,12,,,,0,
105870959,11:51:10,11:51:10,EE995,13,,1,,0,
105870961,12:33:10,12:33:10,NA999,1,,,1,0,
105870961,12:36:10,12:36:10,NA995,2,,,,0,
105870961,12:38:10,12:38:10,CJ995,3,,,,0,
105870961,12:40:10,12:40:10,CA995,4,,,,0,
105870961,12:42:10,12:42:10,CB995,5,,,,0,
105870961,12:44:10,12:44:10,CD995,6,,,,0,
105870961,12:47:10,12:47:10,CD999,7,,,,0,
105870961,12:49:10,12:49:10,CE995,8,,,,0,
105870961,12:51:10,12:51:10,AF995,9,,,,0,
105870961,12:54:10,12:54:10,AE995,10,,,,0,
105870961,12:57:10,12:57:10,EB995,11,,,,0,
105870961,12:59:10,12:59:10,EC995,12,,,,0,
105870961,13:01:10,13:01:10,EE995,13,,1,,0,
105870963,13:43:10,13:43:10,NA999,1,,,1,0,
105870963,13:46:10,13:46:10,NA995,2,,,,0,
105870963,13:48:10,13:48:10,CJ995,3,,,,0,
105870963,13:50:10,13:50:10,CA995,4,,,,0,
105870963,13:52:10,13:52:10,CB995,5,,,,0,
105870963,13:54:10,13:54:10,CD995,6,,,,0,
105870963,13:57:10,13:57:10,CD999,7,,,,0,
105870963,13:59:10,13:59:10,CE995,8,,,,0,
105870963,14:01:10,14:01:10,AF995,9,,,,0,
105870963,14:04:10,14:04:10,AE995,10,,,,0,
105870963,14:07:10,14:07:10,EB995,11,,,,0,
105870963,14:09:10,14:09:10,EC995,12,,,,0,
105870963,14:11:10,14:11:10,EE995,13,,1,,0,
105870965,14:53:10,14:53:10,NA999,1,,,1,0,
105870965,14:56:10,14:56:10,NA995,2,,,,0,
105870965,14:58:10,14:58:10,CJ995,3,,,,0,
105870965,15:00:10,15:00:10,CA995,4,,,,0,
105870965,15:02:10,15:02:10,CB995,5,,,,0,
105870965,15:04:10,15:04:10,CD995,6,,,,0,
105870965,15:07:10,15:07:10,CD999,7,,,,0,
105870965,15:09:10,15:09:10,CE995,8,,,,0,
105870965,15:11:10,15:11:10,AF995,9,,,,0,
105870965,15:14:10,15:14:10,AE995,10,,,,0,
105870965,15:17:10,15:17:10,EB995,11,,,,0,
105870965,15:19:10,15:19:10,EC995,12,,,,0,
105870965,15:21:10,15:21:10,EE995,13,,1,,0,
105870967,15:56:57,15:56:57,NA999,1,,,1,0,
105870967,15:59:57,15:59:57,NA995,2,,,,0,
105870967,16:01:57,16:01:57,CJ995,3,,,,0,
105870967,16:03:57,16:03:57,CA995,4,,,,0,
105870967,16:05:57,16:05:57,CB995,5,,,,0,
105870967,16:07:57,16:07:57,CD995,6,,,,0,
105870967,16:10:57,16:10:57,CD999,7,,,,0,
105870967,16:12:57,16:12:57,CE995,8,,,,0,
105870967,16:14:57,16:14:57,AF995,9,,,,0,
105870967,16:17:57,16:17:57,AE995,10,,,,0,
105870967,16:21:57,16:21:57,EB995,11,,,,0,
105870967,16:23:57,16:23:57,EC995,12,,,,0,
105870967,16:25:57,16:25:57,EE995,13,,1,,0,
105870969,17:01:57,17:01:57,NA999,1,,,1,0,
105870969,17:04:57,17:04:57,NA995,2,,,,0,
105870969,17:06:57,17:06:57,CJ995,3,,,,0,
105870969,17:08:57,17:08:57,CA995,4,,,,0,
105870969,17:10:57,17:10:57,CB995,5,,,,0,
105870969,17:12:57,17:12:57,CD995,6,,,,0,
105870969,17:15:57,17:15:57,CD999,7,,,,0,
105870969,17:17:57,17:17:57,CE995,8,,,,0,
105870969,17:19:57,17:19:57,AF995,9,,,,0,
105870969,17:22:57,17:22:57,AE995,10,,,,0,
105870969,17:26:57,17:26:57,EB995,11,,,,0,
105870969,17:28:57,17:28:57,EC995,12,,,,0,
105870969,17:30:57,17:30:57,EE995,13,,1,,0,
105870971,18:06:57,18:06:57,NA999,1,,,1,0,
105870971,18:09:57,18:09:57,NA995,2,,,,0,
105870971,18:11:57,18:11:57,CJ995,3,,,,0,
105870971,18:13:57,18:13:57,CA995,4,,,,0,
105870971,18:15:57,18:15:57,CB995,5,,,,0,
105870971,18:17:57,18:17:57,CD995,6,,,,0,
105870971,18:20:57,18:20:57,CD999,7,,,,0,
105870971,18:22:57,18:22:57,CE995,8,,,,0,
105870971,18:24:57,18:24:57,AF995,9,,,,0,
105870971,18:27:57,18:27:57,AE995,10,,,,0,
105870971,18:31:57,18:31:57,EB995,11,,,,0,
105870971,18:33:57,18:33:57,EC995,12,,,,0,
105870971,18:35:57,18:35:57,EE995,13,,1,,0,
105870973,06:22:18,06:22:18,NA999,1,,,1,0,
105870973,06:25:18,06:25:18,NA995,2,,,,0,
105870973,06:27:18,06:27:18,CJ995,3,,,,0,
105870973,06:29:18,06:29:18,CA995,4,,,,0,
105870973,06:31:18,06:31:18,CB995,5,,,,0,
105870973,06:33:18,06:33:18,CD995,6,,,,0,
105870973,06:36:18,06:36:18,CD999,7,,,,0,
105870973,06:38:18,06:38:18,CE995,8,,,,0,
105870973,06:40:18,06:40:18,AF995,9,,,,0,
105870973,06:43:18,06:43:18,AE995,10,,,,0,
105870973,06:46:18,06:46:18,EB995,11,,,,0,
105870973,06:48:18,06:48:18,EC995,12,,,,0,
105870973,06:50:18,06:50:18,EE995,13,,1,,0,
105870975,07:26:57,07:26:57,NA999,1,,,1,0,
105870975,07:29:57,07:29:57,NA995,2,,,,0,
105870975,07:31:57,07:31:57,CJ995,3,,,,0,
105870975,07:33:57,07:33:57,CA995,4,,,,0,
105870975,07:35:57,07:35:57,CB995,5,,,,0,
105870975,07:37:57,07:37:57,CD995,6,,,,0,
105870975,07:40:57,07:40:57,CD999,7,,,,0,
105870975,07:42:57,07:42:57,CE995,8,,,,0,
105870975,07:44:57,07:44:57,AF995,9,,,,0,
105870975,07:47:57,07:47:57,AE995,10,,,,0,
105870975,07:51:57,07:51:57,EB995,11,,,,0,
105870975,07:53:57,07:53:57,EC995,12,,,,0,
105870975,07:55:57,07:55:57,EE995,13,,1,,0,
105870977,08:31:57,08:31:57,NA999,1,,,1,0,
105870977,08:34:57,08:34:57,NA995,2,,,,0,
105870977,08:36:57,08:36:57,CJ995,3,,,,0,
105870977,08:38:57,08:38:57,CA995,4,,,,0,
105870977,08:40:57,08:40:57,CB995,5,,,,0,
105870977,08:42:57,08:42:57,CD995,6,,,,0,
105870977,08:45:57,08:45:57,CD999,7,,,,0,
105870977,08:47:57,08:47:57,CE995,8,,,,0,
105870977,08:49:57,08:49:57,AF995,9,,,,0,
105870977,08:52:57,08:52:57,AE995,10,,,,0,
105870977,08:56:57,08:56:57,EB995,11,,,,0,
105870977,08:58:57,08:58:57,EC995,12,,,,0,
105870977,09:00:57,09:00:57,EE995,13,,1,,0,
105870979,06:31:57,06:31:57,NA999,1,,,1,0,
105870979,06:34:57,06:34:57,NA995,2,,,,0,
105870979,06:36:57,06:36:57,CJ995,3,,,,0,
105870979,06:38:57,06:38:57,CA995,4,,,,0,
105870979,06:40:57,06:40:57,CB995,5,,,,0,
105870979,06:42:57,06:42:57,CD995,6,,,,0,
105870979,06:45:57,06:45:57,CD999,7,,,,0,
105870979,06:47:57,06:47:57,CE995,8,,,,0,
105870979,06:49:57,06:49:57,AF995,9,,,,0,
105870979,06:52:57,06:52:57,AE995,10,,,,0,
105870979,06:56:57,06:56:57,EB995,11,,,,0,
105870979,06:58:57,06:58:57,EC995,12,,,,0,
105870979,07:00:57,07:00:57,EE995,13,,1,,0,
105870981,07:36:57,07:36:57,NA999,1,,,1,0,
105870981,07:39:57,07:39:57,NA995,2,,,,0,
105870981,07:41:57,07:41:57,CJ995,3,,,,0,
105870981,07:43:57,07:43:57,CA995,4,,,,0,
105870981,07:45:57,07:45:57,CB995,5,,,,0,
105870981,07:47:57,07:47:57,CD995,6,,,,0,
105870981,07:50:57,07:50:57,CD999,7,,,,0,
105870981,07:52:57,07:52:57,CE995,8,,,,0,
105870981,07:54:57,07:54:57,AF995,9,,,,0,
105870981,07:57:57,07:57:57,AE995,10,,,,0,
105870981,08:01:57,08:01:57,EB995,11,,,,0,
105870981,08:03:57,08:03:57,EC995,12,,,,0,
105870981,08:05:57,08:05:57,EE995,13,,1,,0,
105870983,08:41:57,08:41:57,NA999,1,,,1,0,
105870983,08:44:57,08:44:57,NA995,2,,,,0,
105870983,08:46:57,08:46:57,CJ995,3,,,,0,
105870983,08:48:57,08:48:57,CA995,4,,,,0,
105870983,08:50:57,08:50:57,CB995,5,,,,0,
105870983,08:52:57,08:52:57,CD995,6,,,,0,
105870983,08:55:57,08:55:57,CD999,7,,,,0,
105870983,08:57:57,08:57:57,CE995,8,,,,0,
105870983,08:59:57,08:59:57,AF995,9,,,,0,
105870983,09:02:57,09:02:57,AE995,10,,,,0,
105870983,09:06:57,09:06:57,EB995,11,,,,0,
105870983,09:08:57,09:08:57,EC995,12,,,,0,
105870983,09:10:57,09:10:57,EE995,13,,1,,0,
105870984,06:09:04,06:09:04,EB995,1,,,1,0,
105870984,06:11:04,06:11:04,EC995,2,,,,0,
105870984,06:13:04,06:13:04,EE995,3,,1,,0,
105870986,06:51:57,06:51:57,NA999,1,,,1,0,
105870986,06:54:57,06:54:57,NA995,2,,,,0,
105870986,06:56:57,06:56:57,CJ995,3,,,,0,
105870986,06:58:57,06:58:57,CA995,4,,,,0,
105870986,07:00:57,07:00:57,CB995,5,,,,0,
105870986,07:02:57,07:02:57,CD995,6,,,,0,
105870986,07:05:57,07:05:57,CD999,7,,,,0,
105870986,07:07:57,07:07:57,CE995,8,,,,0,
105870986,07:09:57,07:09:57,AF995,9,,,,0,
105870986,07:12:57,07:12:57,AE995,10,,,,0,
105870986,07:16:57,07:16:57,EB995,11,,,,0,
105870986,07:18:57,07:18:57,EC995,12,,,,0,
105870986,07:20:57,07:20:57,EE995,13,,1,,0,
105870988,07:56:57,07:56:57,NA999,1,,,1,0,
105870988,07:59:57,07:59:57,NA995,2,,,,0,
105870988,08:01:57,08:01:57,CJ995,3,,,,0,
105870988,08:03:57,08:03:57,CA995,4,,,,0,
105870988,08:05:57,08:05:57,CB995,5,,,,0,
105870988,08:07:57,08:07:57,CD995,6,,,,0,
105870988,08:10:57,08:10:57,CD999,7,,,,0,
105870988,08:12:57,08:12:57,CE995,8,,,,0,
105870988,08:14:57,08:14:57,AF995,9,,,,0,
105870988,08:17:57,08:17:57,AE995,10,,,,0,
105870988,08:21:57,08:21:57,EB995,11,,,,0,
105870988,08:23:57,08:23:57,EC995,12,,,,0,
105870988,08:25:57,08:25:57,EE995,13,,1,,0,
105870990,09:01:57,09:01:57,NA999,1,,,1,0,
105870990,09:04:57,09:04:57,NA995,2,,,,0,
105870990,09:06:57,09:06:57,CJ995,3,,,,0,
105870990,09:08:57,09:08:57,CA995,4,,,,0,
105870990,09:10:57,09:10:57,CB995,5,,,,0,
105870990,09:12:57,09:12:57,CD995,6,,,,0,
105870990,09:15:57,09:15:57,CD999,7,,,,0,
105870990,09:17:57,09:17:57,CE995,8,,,,0,
105870990,09:19:57,09:19:57,AF995,9,,,,0,
105870990,09:22:57,09:22:57,AE995,10,,,,0,
105870990,09:26:57,09:26:57,EB995,11,,,,0,
105870990,09:28:57,09:28:57,EC995,12,,,,0,
105870990,09:30:57,09:30:57,EE995,13,,1,,0,
105870992,06:41:57,06:41:57,NA999,1,,,1,0,
105870992,06:44:57,06:44:57,NA995,2,,,,0,
105870992,06:46:57,06:46:57,CJ995,3,,,,0,
105870992,06:48:57,06:48:57,CA995,4,,,,0,
105870992,06:50:57,06:50:57,CB995,5,,,,0,
105870992,06:52:57,06:52:57,CD995,6,,,,0,
105870992,06:55:57,06:55:57,CD999,7,,,,0,
105870992,06:57:57,06:57:57,CE995,8,,,,0,
105870992,06:59:57,06:59:57,AF995,9,,,,0,
105870992,07:02:57,07:02:57,AE995,10,,,,0,
105870992,07:06:57,07:06:57,EB995,11,,,,0,
105870992,07:08:57,07:08:57,EC995,12,,,,0,
105870992,07:10:57,07:10:57,EE995,13,,1,,0,
105870994,07:46:57,07:46:57,NA999,1,,,1,0,
105870994,07:49:57,07:49:57,NA995,2,,,,0,
105870994,07:51:57,07:51:57,CJ995,3,,,,0,
105870994,07:53:57,07:53:57,CA995,4,,,,0,
105870994,07:55:57,07:55:57,CB995,5,,,,0,
105870994,07:57:57,07:57:57,CD995,6,,,,0,
105870994,08:00:57,08:00:57,CD999,7,,,,0,
105870994,08:02:57,08:02:57,CE995,8,,,,0,
105870994,08:04:57,08:04:57,AF995,9,,,,0,
105870994,08:07:57,08:07:57,AE995,10,,,,0,
105870994,08:11:57,08:11:57,EB995,11,,,,0,
105870994,08:13:57,08:13:57,EC995,12,,,,0,
105870994,08:15:57,08:15:57,EE995,13,,1,,0,
105870996,08:51:57,08:51:57,NA999,1,,,1,0,
105870996,08:54:57,08:54:57,NA995,2,,,,0,
105870996,08:56:57,08:56:57,CJ995,3,,,,0,
105870996,08:58:57,08:58:57,CA995,4,,,,0,
105870996,09:00:57,09:00:57,CB995,5,,,,0,
105870996,09:02:57,09:02:57,CD995,6,,,,0,
105870996,09:05:57,09:05:57,CD999,7,,,,0,
105870996,09:07:57,09:07:57,CE995,8,,,,0,
105870996,09:09:57,09:09:57,AF995,9,,,,0,
105870996,09:12:57,09:12:57,AE995,10,,,,0,
105870996,09:16:57,09:16:57,EB995,11,,,,0,
105870996,09:18:57,09:18:57,EC995,12,,,,0,
105870996,09:20:57,09:20:57,EE995,13,,1,,0,
105870997,06:20:03,06:20:03,EB995,1,,,1,0,
105870997,06:22:03,06:22:03,EC995,2,,,,0,
105870997,06:24:03,06:24:03,EE995,3,,1,,0,
105870999,07:01:57,07:01:57,NA999,1,,,1,0,
105870999,07:04:57,07:04:57,NA995,2,,,,0,
105870999,07:06:57,07:06:57,CJ995,3,,,,0,
105870999,07:08:57,07:08:57,CA995,4,,,,0,
105870999,07:10:57,07:10:57,CB995,5,,,,0,
105870999,07:12:57,07:12:57,CD995,6,,,,0,
105870999,07:15:57,07:15:57,CD999,7,,,,0,
105870999,07:17:57,07:17:57,CE995,8,,,,0,
105870999,07:19:57,07:19:57,AF995,9,,,,0,
105870999,07:22:57,07:22:57,AE995,10,,,,0,
105870999,07:26:57,07:26:57,EB995,11,,,,0,
105870999,07:28:57,07:28:57,EC995,12,,,,0,
105870999,07:30:57,07:30:57,EE995,13,,1,,0,
105871001,08:06:57,08:06:57,NA999,1,,,1,0,
105871001,08:09:57,08:09:57,NA995,2,,,,0,
105871001,08:11:57,08:11:57,CJ995,3,,,,0,
105871001,08:13:57,08:13:57,CA995,4,,,,0,
105871001,08:15:57,08:15:57,CB995,5,,,,0,
105871001,08:17:57,08:17:57,CD995,6,,,,0,
105871001,08:20:57,08:20:57,CD999,7,,,,0,
105871001,08:22:57,08:22:57,CE995,8,,,,0,
105871001,08:24:57,08:24:57,AF995,9,,,,0,
105871001,08:27:57,08:27:57,AE995,10,,,,0,
105871001,08:31:57,08:31:57,EB995,11,,,,0,
105871001,08:33:57,08:33:57,EC995,12,,,,0,
105871001,08:35:57,08:35:57,EE995,13,,1,,0,
105871003,09:11:57,09:11:57,NA999,1,,,1,0,
105871003,09:14:57,09:14:57,NA995,2,,,,0,
105871003,09:16:57,09:16:57,CJ995,3,,,,0,
105871003,09:18:57,09:18:57,CA995,4,,,,0,
105871003,09:20:57,09:20:57,CB995,5,,,,0,
105871003,09:22:57,09:22:57,CD995,6,,,,0,
105871003,09:25:57,09:25:57,CD999,7,,,,0,
105871003,09:27:57,09:27:57,CE995,8,,,,0,
105871003,09:29:57,09:29:57,AF995,9,,,,0,
105871003,09:32:57,09:32:57,AE995,10,,,,0,
105871003,09:36:57,09:36:57,EB995,11,,,,0,
105871003,09:38:57,09:38:57,EC995,12,,,,0,
105871003,09:40:57,09:40:57,EE995,13,,1,,0,
105871004,06:29:03,06:29:03,EB995,1,,,1,0,
105871004,06:31:03,06:31:03,EC995,2,,,,0,
105871004,06:33:03,06:33:03,EE995,3,,1,,0,
105871006,07:11:57,07:11:57,NA999,1,,,1,0,
105871006,07:14:57,07:14:57,NA995,2,,,,0,
105871006,07:16:57,07:16:57,CJ995,3,,,,0,
105871006,07:18:57,07:18:57,CA995,4,,,,0,
105871006,07:20:57,07:20:57,CB995,5,,,,0,
105871006,07:22:57,07:22:57,CD995,6,,,,0,
105871006,07:25:57,07:25:57,CD999,7,,,,0,
105871006,07:27:57,07:27:57,CE995,8,,,,0,
105871006,07:29:57,07:29:57,AF995,9,,,,0,
105871006,07:32:57,07:32:57,AE995,10,,,,0,
105871006,07:36:57,07:36:57,EB995,11,,,,0,
105871006,07:38:57,07:38:57,EC995,12,,,,0,
105871006,07:40:57,07:40:57,EE995,13,,1,,0,
105871008,08:16:57,08:16:57,NA999,1,,,1,0,
105871008,08:19:57,08:19:57,NA995,2,,,,0,
105871008,08:21:57,08:21:57,CJ995,3,,,,0,
105871008,08:23:57,08:23:57,CA995,4,,,,0,
105871008,08:25:57,08:25:57,CB995,5,,,,0,
105871008,08:27:57,08:27:57,CD995,6,,,,0,
105871008,08:30:57,08:30:57,CD999,7,,,,0,
105871008,08:32:57,08:32:57,CE995,8,,,,0,
105871008,08:34:57,08:34:57,AF995,9,,,,0,
105871008,08:37:57,08:37:57,AE995,10,,,,0,
105871008,08:41:57,08:41:57,EB995,11,,,,0,
105871008,08:43:57,08:43:57,EC995,12,,,,0,
105871008,08:45:57,08:45:57,EE995,13,,1,,0,
105871010,09:22:57,09:22:57,NA999,1,,,1,0,
105871010,09:25:57,09:25:57,NA995,2,,,,0,
105871010,09:27:57,09:27:57,CJ995,3,,,,0,
105871010,09:29:57,09:29:57,CA995,4,,,,0,
105871010,09:31:57,09:31:57,CB995,5,,,,0,
105871010,09:33:57,09:33:57,CD995,6,,,,0,
105871010,09:36:57,09:36:57,CD999,7,,,,0,
105871010,09:38:57,09:38:57,CE995,8,,,,0,
105871010,09:40:57,09:40:57,AF995,9,,,,0,
105871010,09:43:57,09:43:57,AE995,10,,,,0,
105871010,09:47:57,09:47:57,EB995,11,,,,0,
105871010,09:49:57,09:49:57,EC995,12,,,,0,
105871010,09:51:57,09:51:57,EE995,13,,1,,0,
105871012,10:33:10,10:33:10,NA999,1,,,1,0,
105871012,10:36:10,10:36:10,NA995,2,,,,0,
105871012,10:38:10,10:38:10,CJ995,3,,,,0,
105871012,10:40:10,10:40:10,CA995,4,,,,0,
105871012,10:42:10,10:42:10,CB995,5,,,,0,
105871012,10:44:10,10:44:10,CD995,6,,,,0,
105871012,10:47:10,10:47:10,CD999,7,,,,0,
105871012,10:49:10,10:49:10,CE995,8,,,,0,
105871012,10:51:10,10:51:10,AF995,9,,,,0,
105871012,10:54:10,10:54:10,AE995,10,,,,0,
105871012,10:57:10,10:57:10,EB995,11,,,,0,
105871012,10:59:10,10:59:10,EC995,12,,,,0,
105871012,11:01:10,11:01:10,EE995,13,,1,,0,
105871014,11:43:10,11:43:10,NA999,1,,,1,0,
105871014,11:46:10,11:46:10,NA995,2,,,,0,
105871014,11:48:10,11:48:10,CJ995,3,,,,0,
105871014,11:50:10,11:50:10,CA995,4,,,,0,
105871014,11:52:10,11:52:10,CB995,5,,,,0,
105871014,11:54:10,11:54:10,CD995,6,,,,0,
105871014,11:57:10,11:57:10,CD999,7,,,,0,
105871014,11:59:10,11:59:10,CE995,8,,,,0,
105871014,12:01:10,12:01:10,AF995,9,,,,0,
105871014,12:04:10,12:04:10,AE995,10,,,,0,
105871014,12:07:10,12:07:10,EB995,11,,,,0,
105871014,12:09:10,12:09:10,EC995,12,,,,0,
105871014,12:11:10,12:11:10,EE995,13,,1,,0,
105871016,12:53:10,12:53:10,NA999,1,,,1,0,
105871016,12:56:10,12:56:10,NA995,2,,,,0,
105871016,12:58:10,12:58:10,CJ995,3,,,,0,
105871016,13:00:10,13:00:10,CA995,4,,,,0,
105871016,13:02:10,13:02:10,CB995,5,,,,0,
105871016,13:04:10,13:04:10,CD995,6,,,,0,
105871016,13:07:10,13:07:10,CD999,7,,,,0,
105871016,13:09:10,13:09:10,CE995,8,,,,0,
105871016,13:11:10,13:11:10,AF995,9,,,,0,
105871016,13:14:10,13:14:10,AE995,10,,,,0,
105871016,13:17:10,13:17:10,EB995,11,,,,0,
105871016,13:19:10,13:19:10,EC995,12,,,,0,
105871016,13:21:10,13:21:10,EE995,13,,1,,0,
105871018,14:03:10,14:03:10,NA999,1,,,1,0,
105871018,14:06:10,14:06:10,NA995,2,,,,0,
105871018,14:08:10,14:08:10,CJ995,3,,,,0,
105871018,14:10:10,14:10:10,CA995,4,,,,0,
105871018,14:12:10,14:12:10,CB995,5,,,,0,
105871018,14:14:10,14:14:10,CD995,6,,,,0,
105871018,14:17:10,14:17:10,CD999,7,,,,0,
105871018,14:19:10,14:19:10,CE995,8,,,,0,
105871018,14:21:10,14:21:10,AF995,9,,,,0,
105871018,14:24:10,14:24:10,AE995,10,,,,0,
105871018,14:27:10,14:27:10,EB995,11,,,,0,
105871018,14:29:10,14:29:10,EC995,12,,,,0,
105871018,14:31:10,14:31:10,EE995,13,,1,,0,
105871020,15:11:57,15:11:57,NA999,1,,,1,0,
105871020,15:14:57,15:14:57,NA995,2,,,,0,
105871020,15:16:57,15:16:57,CJ995,3,,,,0,
105871020,15:18:57,15:18:57,CA995,4,,,,0,
105871020,15:20:57,15:20:57,CB995,5,,,,0,
105871020,15:22:57,15:22:57,CD995,6,,,,0,
105871020,15:25:57,15:25:57,CD999,7,,,,0,
105871020,15:27:57,15:27:57,CE995,8,,,,0,
105871020,15:29:57,15:29:57,AF995,9,,,,0,
105871020,15:32:57,15:32:57,AE995,10,,,,0,
105871020,15:36:57,15:36:57,EB995,11,,,,0,
105871020,15:38:57,15:38:57,EC995,12,,,,0,
105871020,15:40:57,15:40:57,EE995,13,,1,,0,
105871022,16:16:57,16:16:57,NA999,1,,,1,0,
105871022,16:19:57,16:19:57,NA995,2,,,,0,
105871022,16:21:57,16:21:57,CJ995,3,,,,0,
105871022,16:23:57,16:23:57,CA995,4,,,,0,
105871022,16:25:57,16:25:57,CB995,5,,,,0,
105871022,16:27:57,16:27:57,CD995,6,,,,0,
105871022,16:30:57,16:30:57,CD999,7,,,,0,
105871022,16:32:57,16:32:57,CE995,8,,,,0,
105871022,16:34:57,16:34:57,AF995,9,,,,0,
105871022,16:37:57,16:37:57,AE995,10,,,,0,
105871022,16:41:57,16:41:57,EB995,11,,,,0,
105871022,16:43:57,16:43:57,EC995,12,,,,0,
105871022,16:45:57,16:45:57,EE995,13,,1,,0,
105871024,17:21:57,17:21:57,NA999,1,,,1,0,
105871024,17:24:57,17:24:57,NA995,2,,,,0,
105871024,17:26:57,17:26:57,CJ995,3,,,,0,
105871024,17:28:57,17:28:57,CA995,4,,,,0,
105871024,17:30:57,17:30:57,CB995,5,,,,0,
105871024,17:32:57,17:32:57,CD995,6,,,,0,
105871024,17:35:57,17:35:57,CD999,7,,,,0,
105871024,17:37:57,17:37:57,CE995,8,,,,0,
105871024,17:39:57,17:39:57,AF995,9,,,,0,
105871024,17:42:57,17:42:57,AE995,10,,,,0,
105871024,17:46:57,17:46:57,EB995,11,,,,0,
105871024,17:48:57,17:48:57,EC995,12,,,,0,
105871024,17:50:57,17:50:57,EE995,13,,1,,0,
105871026,18:28:57,18:28:57,NA999,1,,,1,0,
105871026,18:31:57,18:31:57,NA995,2,,,,0,
105871026,18:33:57,18:33:57,CJ995,3,,,,0,
105871026,18:35:57,18:35:57,CA995,4,,,,0,
105871026,18:37:57,18:37:57,CB995,5,,,,0,
105871026,18:39:57,18:39:57,CD995,6,,,,0,
105871026,18:42:57,18:42:57,CD999,7,,,,0,
105871026,18:44:57,18:44:57,CE995,8,,,,0,
105871026,18:46:57,18:46:57,AF995,9,,,,0,
105871026,18:49:57,18:49:57,AE995,10,,,,0,
105871026,18:53:57,18:53:57,EB995,11,,,,0,
105871026,18:55:57,18:55:57,EC995,12,,,,0,
105871026,18:57:57,18:57:57,EE995,13,,1,,0,
105871028,14:37:07,14:37:07,NA999,1,,,1,0,
105871028,14:40:07,14:40:07,NA995,2,,,,0,
105871028,14:42:07,14:42:07,CJ995,3,,,,0,
105871028,14:44:07,14:44:07,CA995,4,,,,0,
105871028,14:46:07,14:46:07,CB995,5,,,,0,
105871028,14:48:07,14:48:07,CD995,6,,,,0,
105871028,14:51:07,14:51:07,CD999,7,,,,0,
105871028,14:53:07,14:53:07,CE995,8,,,,0,
105871028,14:55:07,14:55:07,AF995,9,,,,0,
105871028,14:58:07,14:58:07,AE995,10,,,,0,
105871028,15:01:07,15:01:07,EB995,11,,,,0,
105871028,15:03:07,15:03:07,EC995,12,,,,0,
105871028,15:05:07,15:05:07,EE995,13,,1,,0,
105871030,15:41:57,15:41:57,NA999,1,,,1,0,
105871030,15:44:57,15:44:57,NA995,2,,,,0,
105871030,15:46:57,15:46:57,CJ995,3,,,,0,
105871030,15:48:57,15:48:57,CA995,4,,,,0,
105871030,15:50:57,15:50:57,CB995,5,,,,0,
105871030,15:52:57,15:52:57,CD995,6,,,,0,
105871030,15:55:57,15:55:57,CD999,7,,,,0,
105871030,15:57:57,15:57:57,CE995,8,,,,0,
105871030,15:59:57,15:59:57,AF995,9,,,,0,
105871030,16:02:57,16:02:57,AE995,10,,,,0,
105871030,16:06:57,16:06:57,EB995,11,,,,0,
105871030,16:08:57,16:08:57,EC995,12,,,,0,
105871030,16:10:57,16:10:57,EE995,13,,1,,0,
105871032,16:46:57,16:46:57,NA999,1,,,1,0,
105871032,16:49:57,16:49:57,NA995,2,,,,0,
105871032,16:51:57,16:51:57,CJ995,3,,,,0,
105871032,16:53:57,16:53:57,CA995,4,,,,0,
105871032,16:55:57,16:55:57,CB995,5,,,,0,
105871032,16:57:57,16:57:57,CD995,6,,,,0,
105871032,17:00:57,17:00:57,CD999,7,,,,0,
105871032,17:02:57,17:02:57,CE995,8,,,,0,
105871032,17:04:57,17:04:57,AF995,9,,,,0,
105871032,17:07:57,17:07:57,AE995,10,,,,0,
105871032,17:11:57,17:11:57,EB995,11,,,,0,
105871032,17:13:57,17:13:57,EC995,12,,,,0,
105871032,17:15:57,17:15:57,EE995,13,,1,,0,
105871034,17:51:57,17:51:57,NA999,1,,,1,0,
105871034,17:54:57,17:54:57,NA995,2,,,,0,
105871034,17:56:57,17:56:57,CJ995,3,,,,0,
105871034,17:58:57,17:58:57,CA995,4,,,,0,
105871034,18:00:57,18:00:57,CB995,5,,,,0,
105871034,18:02:57,18:02:57,CD995,6,,,,0,
105871034,18:05:57,18:05:57,CD999,7,,,,0,
105871034,18:07:57,18:07:57,CE995,8,,,,0,
105871034,18:09:57,18:09:57,AF995,9,,,,0,
105871034,18:12:57,18:12:57,AE995,10,,,,0,
105871034,18:16:57,18:16:57,EB995,11,,,,0,
105871034,18:18:57,18:18:57,EC995,12,,,,0,
105871034,18:20:57,18:20:57,EE995,13,,1,,0,
105871036,19:03:12,19:03:12,NA999,1,,,1,0,
105871036,19:06:12,19:06:12,NA995,2,,,,0,
105871036,19:08:12,19:08:12,CJ995,3,,,,0,
105871036,19:10:12,19:10:12,CA995,4,,,,0,
105871036,19:12:12,19:12:12,CB995,5,,,,0,
105871036,19:14:12,19:14:12,CD995,6,,,,0,
105871036,19:17:12,19:17:12,CD999,7,,,,0,
105871036,19:19:12,19:19:12,CE995,8,,,,0,
105871036,19:21:12,19:21:12,AF995,9,,,,0,
105871036,19:24:12,19:24:12,AE995,10,,,,0,
105871036,19:27:12,19:27:12,EB995,11,,,,0,
105871036,19:29:12,19:29:12,EC995,12,,,,0,
105871036,19:31:12,19:31:12,EE995,13,,1,,0,
105871038,20:13:12,20:13:12,NA999,1,,,1,0,
105871038,20:16:12,20:16:12,NA995,2,,,,0,
105871038,20:18:12,20:18:12,CJ995,3,,,,0,
105871038,20:20:12,20:20:12,CA995,4,,,,0,
105871038,20:22:12,20:22:12,CB995,5,,,,0,
105871038,20:24:12,20:24:12,CD995,6,,,,0,
105871038,20:27:12,20:27:12,CD999,7,,,,0,
105871038,20:29:12,20:29:12,CE995,8,,,,0,
105871038,20:31:12,20:31:12,AF995,9,,,,0,
105871038,20:34:12,20:34:12,AE995,10,,,,0,
105871038,20:37:12,20:37:12,EB995,11,,,,0,
105871038,20:39:12,20:39:12,EC995,12,,,,0,
105871038,20:41:12,20:41:12,EE995,13,,1,,0,
105871040,21:23:12,21:23:12,NA999,1,,,1,0,
105871040,21:26:12,21:26:12,NA995,2,,,,0,
105871040,21:28:12,21:28:12,CJ995,3,,,,0,
105871040,21:30:12,21:30:12,CA995,4,,,,0,
105871040,21:32:12,21:32:12,CB995,5,,,,0,
105871040,21:34:12,21:34:12,CD995,6,,,,0,
105871040,21:37:12,21:37:12,CD999,7,,,,0,
105871040,21:39:12,21:39:12,CE995,8,,,,0,
105871040,21:41:12,21:41:12,AF995,9,,,,0,
105871040,21:44:12,21:44:12,AE995,10,,,,0,
105871040,21:47:12,21:47:12,EB995,11,,,,0,
105871040,21:49:12,21:49:12,EC995,12,,,,0,
105871040,21:51:12,21:51:12,EE995,13,,1,,0,
105871042,22:33:12,22:33:12,NA999,1,,,1,0,
105871042,22:36:12,22:36:12,NA995,2,,,,0,
105871042,22:38:12,22:38:12,CJ995,3,,,,0,
105871042,22:40:12,22:40:12,CA995,4,,,,0,
105871042,22:42:12,22:42:12,CB995,5,,,,0,
105871042,22:44:12,22:44:12,CD995,6,,,,0,
105871042,22:47:12,22:47:12,CD999,7,,,,0,
105871042,22:49:12,22:49:12,CE995,8,,,,0,
105871042,22:51:12,22:51:12,AF995,9,,,,0,
105871042,22:54:12,22:54:12,AE995,10,,,,0,
105871042,22:57:12,22:57:12,EB995,11,,,,0,
105871042,22:59:12,22:59:12,EC995,12,,,,0,
105871042,23:01:12,23:01:12,EE995,13,,1,,0,
105871044,23:43:12,23:43:12,NA999,1,,,1,0,
105871044,23:46:12,23:46:12,NA995,2,,,,0,
105871044,23:48:12,23:48:12,CJ995,3,,,,0,
105871044,23:50:12,23:50:12,CA995,4,,,,0,
105871044,23:52:12,23:52:12,CB995,5,,,,0,
105871044,23:54:12,23:54:12,CD995,6,,,,0,
105871044,23:57:12,23:57:12,CD999,7,,,,0,
105871044,23:59:12,23:59:12,CE995,8,,,,0,
105871044,24:01:12,24:01:12,AF995,9,,,,0,
105871044,24:04:12,24:04:12,AE995,10,,,,0,
105871044,24:07:12,24:07:12,EB995,11,,,,0,
105871044,24:09:12,24:09:12,EC995,12,,,,0,
105871044,24:11:12,24:11:12,EE995,13,,1,,0,
105871046,24:53:12,24:53:12,NA999,1,,,1,0,
105871046,24:56:12,24:56:12,NA995,2,,,,0,
105871046,24:58:12,24:58:12,CJ995,3,,,,0,
105871046,25:00:12,25:00:12,CA995,4,,,,0,
105871046,25:02:12,25:02:12,CB995,5,,,,0,
105871046,25:04:12,25:04:12,CD995,6,,,,0,
105871046,25:07:12,25:07:12,CD999,7,,,,0,
105871046,25:09:12,25:09:12,CE995,8,,,,0,
105871046,25:11:12,25:11:12,AF995,9,,,,0,
105871046,25:14:12,25:14:12,AE995,10,,,,0,
105871046,25:17:12,25:17:12,EB995,11,,,,0,
105871046,25:19:12,25:19:12,EC995,12,,,,0,
105871046,25:21:12,25:21:12,EE995,13,,1,,0,
105871048,26:03:12,26:03:12,NA999,1,,,1,0,
105871048,26:06:12,26:06:12,NA995,2,,,,0,
105871048,26:08:12,26:08:12,CJ995,3,,,,0,
105871048,26:10:12,26:10:12,CA995,4,,,,0,
105871048,26:12:12,26:12:12,CB995,5,,,,0,
105871048,26:14:12,26:14:12,CD995,6,,,,0,
105871048,26:17:12,26:17:12,CD999,7,,,,0,
105871048,26:19:12,26:19:12,CE995,8,,,,0,
105871048,26:21:12,26:21:12,AF995,9,,,,0,
105871048,26:24:12,26:24:12,AE995,10,,,,0,
105871048,26:27:12,26:27:12,EB995,11,,,,0,
105871048,26:29:12,26:29:12,EC995,12,,,,0,
105871048,26:31:12,26:31:12,EE995,13,,1,,0,
105871050,14:47:07,14:47:07,NA999,1,,,1,0,
105871050,14:50:07,14:50:07,NA995,2,,,,0,
105871050,14:52:07,14:52:07,CJ995,3,,,,0,
105871050,14:54:07,14:54:07,CA995,4,,,,0,
105871050,14:56:07,14:56:07,CB995,5,,,,0,
105871050,14:58:07,14:58:07,CD995,6,,,,0,
105871050,15:01:07,15:01:07,CD999,7,,,,0,
105871050,15:03:07,15:03:07,CE995,8,,,,0,
105871050,15:05:07,15:05:07,AF995,9,,,,0,
105871050,15:08:07,15:08:07,AE995,10,,,,0,
105871050,15:11:07,15:11:07,EB995,11,,,,0,
105871050,15:13:07,15:13:07,EC995,12,,,,0,
105871050,15:15:07,15:15:07,EE995,13,,1,,0,
105871052,15:51:57,15:51:57,NA999,1,,,1,0,
105871052,15:54:57,15:54:57,NA995,2,,,,0,
105871052,15:56:57,15:56:57,CJ995,3,,,,0,
105871052,15:58:57,15:58:57,CA995,4,,,,0,
105871052,16:00:57,16:00:57,CB995,5,,,,0,
105871052,16:02:57,16:02:57,CD995,6,,,,0,
105871052,16:05:57,16:05:57,CD999,7,,,,0,
105871052,16:07:57,16:07:57,CE995,8,,,,0,
105871052,16:09:57,16:09:57,AF995,9,,,,0,
105871052,16:12:57,16:12:57,AE995,10,,,,0,
105871052,16:16:57,16:16:57,EB995,11,,,,0,
105871052,16:18:57,16:18:57,EC995,12,,,,0,
105871052,16:20:57,16:20:57,EE995,13,,1,,0,
105871054,16:56:57,16:56:57,NA999,1,,,1,0,
105871054,16:59:57,16:59:57,NA995,2,,,,0,
105871054,17:01:57,17:01:57,CJ995,3,,,,0,
105871054,17:03:57,17:03:57,CA995,4,,,,0,
105871054,17:05:57,17:05:57,CB995,5,,,,0,
105871054,17:07:57,17:07:57,CD995,6,,,,0,
105871054,17:10:57,17:10:57,CD999,7,,,,0,
105871054,17:12:57,17:12:57,CE995,8,,,,0,
105871054,17:14:57,17:14:57,AF995,9,,,,0,
105871054,17:17:57,17:17:57,AE995,10,,,,0,
105871054,17:21:57,17:21:57,EB995,11,,,,0,
105871054,17:23:57,17:23:57,EC995,12,,,,0,
105871054,17:25:57,17:25:57,EE995,13,,1,,0,
105871056,18:01:57,18:01:57,NA999,1,,,1,0,
105871056,18:04:57,18:04:57,NA995,2,,,,0,
105871056,18:06:57,18:06:57,CJ995,3,,,,0,
105871056,18:08:57,18:08:57,CA995,4,,,,0,
105871056,18:10:57,18:10:57,CB995,5,,,,0,
105871056,18:12:57,18:12:57,CD995,6,,,,0,
105871056,18:15:57,18:15:57,CD999,7,,,,0,
105871056,18:17:57,18:17:57,CE995,8,,,,0,
105871056,18:19:57,18:19:57,AF995,9,,,,0,
105871056,18:22:57,18:22:57,AE995,10,,,,0,
105871056,18:26:57,18:26:57,EB995,11,,,,0,
105871056,18:28:57,18:28:57,EC995,12,,,,0,
105871056,18:30:57,18:30:57,EE995,13,,1,,0,
105871058,19:13:12,19:13:12,NA999,1,,,1,0,
105871058,19:16:12,19:16:12,NA995,2,,,,0,
105871058,19:18:12,19:18:12,CJ995,3,,,,0,
105871058,19:20:12,19:20:12,CA995,4,,,,0,
105871058,19:22:12,19:22:12,CB995,5,,,,0,
105871058,19:24:12,19:24:12,CD995,6,,,,0,
105871058,19:27:12,19:27:12,CD999,7,,,,0,
105871058,19:29:12,19:29:12,CE995,8,,,,0,
105871058,19:31:12,19:31:12,AF995,9,,,,0,
105871058,19:34:12,19:34:12,AE995,10,,,,0,
105871058,19:37:12,19:37:12,EB995,11,,,,0,
105871058,19:39:12,19:39:12,EC995,12,,,,0,
105871058,19:41:12,19:41:12,EE995,13,,1,,0,
105871060,20:23:12,20:23:12,NA999,1,,,1,0,
105871060,20:26:12,20:26:12,NA995,2,,,,0,
105871060,20:28:12,20:28:12,CJ995,3,,,,0,
105871060,20:30:12,20:30:12,CA995,4,,,,0,
105871060,20:32:12,20:32:12,CB995,5,,,,0,
105871060,20:34:12,20:34:12,CD995,6,,,,0,
105871060,20:37:12,20:37:12,CD999,7,,,,0,
105871060,20:39:12,20:39:12,CE995,8,,,,0,
105871060,20:41:12,20:41:12,AF995,9,,,,0,
105871060,20:44:12,20:44:12,AE995,10,,,,0,
105871060,20:47:12,20:47:12,EB995,11,,,,0,
105871060,20:49:12,20:49:12,EC995,12,,,,0,
105871060,20:51:12,20:51:12,EE995,13,,1,,0,
105871062,21:33:12,21:33:12,NA999,1,,,1,0,
105871062,21:36:12,21:36:12,NA995,2,,,,0,
105871062,21:38:12,21:38:12,CJ995,3,,,,0,
105871062,21:40:12,21:40:12,CA995,4,,,,0,
105871062,21:42:12,21:42:12,CB995,5,,,,0,
105871062,21:44:12,21:44:12,CD995,6,,,,0,
105871062,21:47:12,21:47:12,CD999,7,,,,0,
105871062,21:49:12,21:49:12,CE995,8,,,,0,
105871062,21:51:12,21:51:12,AF995,9,,,,0,
105871062,21:54:12,21:54:12,AE995,10,,,,0,
105871062,21:57:12,21:57:12,EB995,11,,,,0,
105871062,21:59:12,21:59:12,EC995,12,,,,0,
105871062,22:01:12,22:01:12,EE995,13,,1,,0,
105871064,22:43:12,22:43:12,NA999,1,,,1,0,
105871064,22:46:12,22:46:12,NA995,2,,,,0,
105871064,22:48:12,22:48:12,CJ995,3,,,,0,
105871064,22:50:12,22:50:12,CA995,4,,,,0,
105871064,22:52:12,22:52:12,CB995,5,,,,0,
105871064,22:54:12,22:54:12,CD995,6,,,,0,
105871064,22:57:12,22:57:12,CD999,7,,,,0,
105871064,22:59:12,22:59:12,CE995,8,,,,0,
105871064,23:01:12,23:01:12,AF995,9,,,,0,
105871064,23:04:12,23:04:12,AE995,10,,,,0,
105871064,23:07:12,23:07:12,EB995,11,,,,0,
105871064,23:09:12,23:09:12,EC995,12,,,,0,
105871064,23:11:12,23:11:12,EE995,13,,1,,0,
105871066,23:53:12,23:53:12,NA999,1,,,1,0,
105871066,23:56:12,23:56:12,NA995,2,,,,0,
105871066,23:58:12,23:58:12,CJ995,3,,,,0,
105871066,24:00:12,24:00:12,CA995,4,,,,0,
105871066,24:02:12,24:02:12,CB995,5,,,,0,
105871066,24:04:12,24:04:12,CD995,6,,,,0,
105871066,24:07:12,24:07:12,CD999,7,,,,0,
105871066,24:09:12,24:09:12,CE995,8,,,,0,
105871066,24:11:12,24:11:12,AF995,9,,,,0,
105871066,24:14:12,24:14:12,AE995,10,,,,0,
105871066,24:17:12,24:17:12,EB995,11,,,,0,
105871066,24:19:12,24:19:12,EC995,12,,,,0,
105871066,24:21:12,24:21:12,EE995,13,,1,,0,
105871068,25:03:12,25:03:12,NA999,1,,,1,0,
105871068,25:06:12,25:06:12,NA995,2,,,,0,
105871068,25:08:12,25:08:12,CJ995,3,,,,0,
105871068,25:10:12,25:10:12,CA995,4,,,,0,
105871068,25:12:12,25:12:12,CB995,5,,,,0,
105871068,25:14:12,25:14:12,CD995,6,,,,0,
105871068,25:17:12,25:17:12,CD999,7,,,,0,
105871068,25:19:12,25:19:12,CE995,8,,,,0,
105871068,25:21:12,25:21:12,AF995,9,,,,0,
105871068,25:24:12,25:24:12,AE995,10,,,,0,
105871068,25:27:12,25:27:12,EB995,11,,,,0,
105871068,25:29:12,25:29:12,EC995,12,,,,0,
105871068,25:31:12,25:31:12,EE995,13,,1,,0,
105871071,14:57:55,14:57:55,NA999,1,,,1,0,
105871071,15:00:55,15:00:55,NA995,2,,,,0,
105871071,15:02:55,15:02:55,CJ995,3,,,,0,
105871071,15:04:55,15:04:55,CA995,4,,,,0,
105871071,15:06:55,15:06:55,CB995,5,,,,0,
105871071,15:08:55,15:08:55,CD995,6,,,,0,
105871071,15:11:55,15:11:55,CD999,7,,,,0,
105871071,15:13:55,15:13:55,CE995,8,,,,0,
105871071,15:15:55,15:15:55,AF995,9,,,,0,
105871071,15:18:55,15:18:55,AE995,10,,,,0,
105871071,15:21:55,15:21:55,EB995,11,,,,0,
105871071,15:23:55,15:23:55,EC995,12,,,,0,
105871071,15:25:55,15:25:55,EE995,13,,1,,0,
105871073,16:01:57,16:01:57,NA999,1,,,1,0,
105871073,16:04:57,16:04:57,NA995,2,,,,0,
105871073,16:06:57,16:06:57,CJ995,3,,,,0,
105871073,16:08:57,16:08:57,CA995,4,,,,0,
105871073,16:10:57,16:10:57,CB995,5,,,,0,
105871073,16:12:57,16:12:57,CD995,6,,,,0,
105871073,16:15:57,16:15:57,CD999,7,,,,0,
105871073,16:17:57,16:17:57,CE995,8,,,,0,
105871073,16:19:57,16:19:57,AF995,9,,,,0,
105871073,16:22:57,16:22:57,AE995,10,,,,0,
105871073,16:26:57,16:26:57,EB995,11,,,,0,
105871073,16:28:57,16:28:57,EC995,12,,,,0,
105871073,16:30:57,16:30:57,EE995,13,,1,,0,
105871075,17:06:57,17:06:57,NA999,1,,,1,0,
105871075,17:09:57,17:09:57,NA995,2,,,,0,
105871075,17:11:57,17:11:57,CJ995,3,,,,0,
105871075,17:13:57,17:13:57,CA995,4,,,,0,
105871075,17:15:57,17:15:57,CB995,5,,,,0,
105871075,17:17:57,17:17:57,CD995,6,,,,0,
105871075,17:20:57,17:20:57,CD999,7,,,,0,
105871075,17:22:57,17:22:57,CE995,8,,,,0,
105871075,17:24:57,17:24:57,AF995,9,,,,0,
105871075,17:27:57,17:27:57,AE995,10,,,,0,
105871075,17:31:57,17:31:57,EB995,11,,,,0,
105871075,17:33:57,17:33:57,EC995,12,,,,0,
105871075,17:35:57,17:35:57,EE995,13,,1,,0,
105871077,18:11:57,18:11:57,NA999,1,,,1,0,
105871077,18:14:57,18:14:57,NA995,2,,,,0,
105871077,18:16:57,18:16:57,CJ995,3,,,,0,
105871077,18:18:57,18:18:57,CA995,4,,,,0,
105871077,18:20:57,18:20:57,CB995,5,,,,0,
105871077,18:22:57,18:22:57,CD995,6,,,,0,
105871077,18:25:57,18:25:57,CD999,7,,,,0,
105871077,18:27:57,18:27:57,CE995,8,,,,0,
105871077,18:29:57,18:29:57,AF995,9,,,,0,
105871077,18:32:57,18:32:57,AE995,10,,,,0,
105871077,18:36:57,18:36:57,EB995,11,,,,0,
105871077,18:38:57,18:38:57,EC995,12,,,,0,
105871077,18:40:57,18:40:57,EE995,13,,1,,0,
105871079,19:23:12,19:23:12,NA999,1,,,1,0,
105871079,19:26:12,19:26:12,NA995,2,,,,0,
105871079,19:28:12,19:28:12,CJ995,3,,,,0,
105871079,19:30:12,19:30:12,CA995,4,,,,0,
105871079,19:32:12,19:32:12,CB995,5,,,,0,
105871079,19:34:12,19:34:12,CD995,6,,,,0,
105871079,19:37:12,19:37:12,CD999,7,,,,0,
105871079,19:39:12,19:39:12,CE995,8,,,,0,
105871079,19:41:12,19:41:12,AF995,9,,,,0,
105871079,19:44:12,19:44:12,AE995,10,,,,0,
105871079,19:47:12,19:47:12,EB995,11,,,,0,
105871079,19:49:12,19:49:12,EC995,12,,,,0,
105871079,19:51:12,19:51:12,EE995,13,,1,,0,
105871081,20:33:12,20:33:12,NA999,1,,,1,0,
105871081,20:36:12,20:36:12,NA995,2,,,,0,
105871081,20:38:12,20:38:12,CJ995,3,,,,0,
105871081,20:40:12,20:40:12,CA995,4,,,,0,
105871081,20:42:12,20:42:12,CB995,5,,,,0,
105871081,20:44:12,20:44:12,CD995,6,,,,0,
105871081,20:47:12,20:47:12,CD999,7,,,,0,
105871081,20:49:12,20:49:12,CE995,8,,,,0,
105871081,20:51:12,20:51:12,AF995,9,,,,0,
105871081,20:54:12,20:54:12,AE995,10,,,,0,
105871081,20:57:12,20:57:12,EB995,11,,,,0,
105871081,20:59:12,20:59:12,EC995,12,,,,0,
105871081,21:01:12,21:01:12,EE995,13,,1,,0,
105871083,21:43:12,21:43:12,NA999,1,,,1,0,
105871083,21:46:12,21:46:12,NA995,2,,,,0,
105871083,21:48:12,21:48:12,CJ995,3,,,,0,
105871083,21:50:12,21:50:12,CA995,4,,,,0,
105871083,21:52:12,21:52:12,CB995,5,,,,0,
105871083,21:54:12,21:54:12,CD995,6,,,,0,
105871083,21:57:12,21:57:12,CD999,7,,,,0,
105871083,21:59:12,21:59:12,CE995,8,,,,0,
105871083,22:01:12,22:01:12,AF995,9,,,,0,
105871083,22:04:12,22:04:12,AE995,10,,,,0,
105871083,22:07:12,22:07:12,EB995,11,,,,0,
105871083,22:09:12,22:09:12,EC995,12,,,,0,
105871083,22:11:12,22:11:12,EE995,13,,1,,0,
105871085,22:53:12,22:53:12,NA999,1,,,1,0,
105871085,22:56:12,22:56:12,NA995,2,,,,0,
105871085,22:58:12,22:58:12,CJ995,3,,,,0,
105871085,23:00:12,23:00:12,CA995,4,,,,0,
105871085,23:02:12,23:02:12,CB995,5,,,,0,
105871085,23:04:12,23:04:12,CD995,6,,,,0,
105871085,23:07:12,23:07:12,CD999,7,,,,0,
105871085,23:09:12,23:09:12,CE995,8,,,,0,
105871085,23:11:12,23:11:12,AF995,9,,,,0,
105871085,23:14:12,23:14:12,AE995,10,,,,0,
105871085,23:17:12,23:17:12,EB995,11,,,,0,
105871085,23:19:12,23:19:12,EC995,12,,,,0,
105871085,23:21:12,23:21:12,EE995,13,,1,,0,
105871087,24:03:12,24:03:12,NA999,1,,,1,0,
105871087,24:06:12,24:06:12,NA995,2,,,,0,
105871087,24:08:12,24:08:12,CJ995,3,,,,0,
105871087,24:10:12,24:10:12,CA995,4,,,,0,
105871087,24:12:12,24:12:12,CB995,5,,,,0,
105871087,24:14:12,24:14:12,CD995,6,,,,0,
105871087,24:17:12,24:17:12,CD999,7,,,,0,
105871087,24:19:12,24:19:12,CE995,8,,,,0,
105871087,24:21:12,24:21:12,AF995,9,,,,0,
105871087,24:24:12,24:24:12,AE995,10,,,,0,
105871087,24:27:12,24:27:12,EB995,11,,,,0,
105871087,24:29:12,24:29:12,EC995,12,,,,0,
105871087,24:31:12,24:31:12,EE995,13,,1,,0,
105871089,25:13:12,25:13:12,NA999,1,,,1,0,
105871089,25:16:12,25:16:12,NA995,2,,,,0,
105871089,25:18:12,25:18:12,CJ995,3,,,,0,
105871089,25:20:12,25:20:12,CA995,4,,,,0,
105871089,25:22:12,25:22:12,CB995,5,,,,0,
105871089,25:24:12,25:24:12,CD995,6,,,,0,
105871089,25:27:12,25:27:12,CD999,7,,,,0,
105871089,25:29:12,25:29:12,CE995,8,,,,0,
105871089,25:31:12,25:31:12,AF995,9,,,,0,
105871089,25:34:12,25:34:12,AE995,10,,,,0,
105871089,25:37:12,25:37:12,EB995,11,,,,0,
105871089,25:39:12,25:39:12,EC995,12,,,,0,
105871089,25:41:12,25:41:12,EE995,13,,1,,0,
105871091,14:41:35,14:41:35,EB995,1,,,1,0,
105871091,14:43:35,14:43:35,EC995,2,,,,0,
105871091,14:45:35,14:45:35,EE995,3,,1,,0,
105871093,15:21:57,15:21:57,NA999,1,,,1,0,
105871093,15:24:57,15:24:57,NA995,2,,,,0,
105871093,15:26:57,15:26:57,CJ995,3,,,,0,
105871093,15:28:57,15:28:57,CA995,4,,,,0,
105871093,15:30:57,15:30:57,CB995,5,,,,0,
105871093,15:32:57,15:32:57,CD995,6,,,,0,
105871093,15:35:57,15:35:57,CD999,7,,,,0,
105871093,15:37:57,15:37:57,CE995,8,,,,0,
105871093,15:39:57,15:39:57,AF995,9,,,,0,
105871093,15:42:57,15:42:57,AE995,10,,,,0,
105871093,15:46:57,15:46:57,EB995,11,,,,0,
105871093,15:48:57,15:48:57,EC995,12,,,,0,
105871093,15:50:57,15:50:57,EE995,13,,1,,0,
105871095,16:26:57,16:26:57,NA999,1,,,1,0,
105871095,16:29:57,16:29:57,NA995,2,,,,0,
105871095,16:31:57,16:31:57,CJ995,3,,,,0,
105871095,16:33:57,16:33:57,CA995,4,,,,0,
105871095,16:35:57,16:35:57,CB995,5,,,,0,
105871095,16:37:57,16:37:57,CD995,6,,,,0,
105871095,16:40:57,16:40:57,CD999,7,,,,0,
105871095,16:42:57,16:42:57,CE995,8,,,,0,
105871095,16:44:57,16:44:57,AF995,9,,,,0,
105871095,16:47:57,16:47:57,AE995,10,,,,0,
105871095,16:51:57,16:51:57,EB995,11,,,,0,
105871095,16:53:57,16:53:57,EC995,12,,,,0,
105871095,16:55:57,16:55:57,EE995,13,,1,,0,
105871097,17:31:57,17:31:57,NA999,1,,,1,0,
105871097,17:34:57,17:34:57,NA995,2,,,,0,
105871097,17:36:57,17:36:57,CJ995,3,,,,0,
105871097,17:38:57,17:38:57,CA995,4,,,,0,
105871097,17:40:57,17:40:57,CB995,5,,,,0,
105871097,17:42:57,17:42:57,CD995,6,,,,0,
105871097,17:45:57,17:45:57,CD999,7,,,,0,
105871097,17:47:57,17:47:57,CE995,8,,,,0,
105871097,17:49:57,17:49:57,AF995,9,,,,0,
105871097,17:52:57,17:52:57,AE995,10,,,,0,
105871097,17:56:57,17:56:57,EB995,11,,,,0,
105871097,17:58:57,17:58:57,EC995,12,,,,0,
105871097,18:00:57,18:00:57,EE995,13,,1,,0,
105871099,15:07:07,15:07:07,NA999,1,,,1,0,
105871099,15:10:07,15:10:07,NA995,2,,,,0,
105871099,15:12:07,15:12:07,CJ995,3,,,,0,
105871099,15:14:07,15:14:07,CA995,4,,,,0,
105871099,15:16:07,15:16:07,CB995,5,,,,0,
105871099,15:18:07,15:18:07,CD995,6,,,,0,
105871099,15:21:07,15:21:07,CD999,7,,,,0,
105871099,15:23:07,15:23:07,CE995,8,,,,0,
105871099,15:25:07,15:25:07,AF995,9,,,,0,
105871099,15:28:07,15:28:07,AE995,10,,,,0,
105871099,15:32:07,15:32:07,EB995,11,,,,0,
105871099,15:34:07,15:34:07,EC995,12,,,,0,
105871099,15:36:07,15:36:07,EE995,13,,1,,0,
105871101,16:11:57,16:11:57,NA999,1,,,1,0,
105871101,16:14:57,16:14:57,NA995,2,,,,0,
105871101,16:16:57,16:16:57,CJ995,3,,,,0,
105871101,16:18:57,16:18:57,CA995,4,,,,0,
105871101,16:20:57,16:20:57,CB995,5,,,,0,
105871101,16:22:57,16:22:57,CD995,6,,,,0,
105871101,16:25:57,16:25:57,CD999,7,,,,0,
105871101,16:27:57,16:27:57,CE995,8,,,,0,
105871101,16:29:57,16:29:57,AF995,9,,,,0,
105871101,16:32:57,16:32:57,AE995,10,,,,0,
105871101,16:36:57,16:36:57,EB995,11,,,,0,
105871101,16:38:57,16:38:57,EC995,12,,,,0,
105871101,16:40:57,16:40:57,EE995,13,,1,,0,
105871103,17:16:57,17:16:57,NA999,1,,,1,0,
105871103,17:19:57,17:19:57,NA995,2,,,,0,
105871103,17:21:57,17:21:57,CJ995,3,,,,0,
105871103,17:23:57,17:23:57,CA995,4,,,,0,
105871103,17:25:57,17:25:57,CB995,5,,,,0,
105871103,17:27:57,17:27:57,CD995,6,,,,0,
105871103,17:30:57,17:30:57,CD999,7,,,,0,
105871103,17:32:57,17:32:57,CE995,8,,,,0,
105871103,17:34:57,17:34:57,AF995,9,,,,0,
105871103,17:37:57,17:37:57,AE995,10,,,,0,
105871103,17:41:57,17:41:57,EB995,11,,,,0,
105871103,17:43:57,17:43:57,EC995,12,,,,0,
105871103,17:45:57,17:45:57,EE995,13,,1,,0,
105871105,18:22:33,18:22:33,NA999,1,,,1,0,
105871105,18:25:33,18:25:33,NA995,2,,,,0,
105871105,18:27:33,18:27:33,CJ995,3,,,,0,
105871105,18:29:33,18:29:33,CA995,4,,,,0,
105871105,18:31:33,18:31:33,CB995,5,,,,0,
105871105,18:33:33,18:33:33,CD995,6,,,,0,
105871105,18:36:33,18:36:33,CD999,7,,,,0,
105871105,18:38:33,18:38:33,CE995,8,,,,0,
105871105,18:40:33,18:40:33,AF995,9,,,,0,
105871105,18:43:33,18:43:33,AE995,10,,,,0,
105871105,18:47:33,18:47:33,EB995,11,,,,0,
105871105,18:49:33,18:49:33,EC995,12,,,,0,
105871105,18:51:33,18:51:33,EE995,13,,1,,0,
105871107,19:33:12,19:33:12,NA999,1,,,1,0,
105871107,19:36:12,19:36:12,NA995,2,,,,0,
105871107,19:38:12,19:38:12,CJ995,3,,,,0,
105871107,19:40:12,19:40:12,CA995,4,,,,0,
105871107,19:42:12,19:42:12,CB995,5,,,,0,
105871107,19:44:12,19:44:12,CD995,6,,,,0,
105871107,19:47:12,19:47:12,CD999,7,,,,0,
105871107,19:49:12,19:49:12,CE995,8,,,,0,
105871107,19:51:12,19:51:12,AF995,9,,,,0,
105871107,19:54:12,19:54:12,AE995,10,,,,0,
105871107,19:57:12,19:57:12,EB995,11,,,,0,
105871107,19:59:12,19:59:12,EC995,12,,,,0,
105871107,20:01:12,20:01:12,EE995,13,,1,,0,
105871109,20:43:12,20:43:12,NA999,1,,,1,0,
105871109,20:46:12,20:46:12,NA995,2,,,,0,
105871109,20:48:12,20:48:12,CJ995,3,,,,0,
105871109,20:50:12,20:50:12,CA995,4,,,,0,
105871109,20:52:12,20:52:12,CB995,5,,,,0,
105871109,20:54:12,20:54:12,CD995,6,,,,0,
105871109,20:57:12,20:57:12,CD999,7,,,,0,
105871109,20:59:12,20:59:12,CE995,8,,,,0,
105871109,21:01:12,21:01:12,AF995,9,,,,0,
105871109,21:04:12,21:04:12,AE995,10,,,,0,
105871109,21:07:12,21:07:12,EB995,11,,,,0,
105871109,21:09:12,21:09:12,EC995,12,,,,0,
105871109,21:11:12,21:11:12,EE995,13,,1,,0,
105871111,21:53:12,21:53:12,NA999,1,,,1,0,
105871111,21:56:12,21:56:12,NA995,2,,,,0,
105871111,21:58:12,21:58:12,CJ995,3,,,,0,
105871111,22:00:12,22:00:12,CA995,4,,,,0,
105871111,22:02:12,22:02:12,CB995,5,,,,0,
105871111,22:04:12,22:04:12,CD995,6,,,,0,
105871111,22:07:12,22:07:12,CD999,7,,,,0,
105871111,22:09:12,22:09:12,CE995,8,,,,0,
105871111,22:11:12,22:11:12,AF995,9,,,,0,
105871111,22:14:12,22:14:12,AE995,10,,,,0,
105871111,22:17:12,22:17:12,EB995,11,,,,0,
105871111,22:19:12,22:19:12,EC995,12,,,,0,
105871111,22:21:12,22:21:12,EE995,13,,1,,0,
105871113,23:03:12,23:03:12,NA999,1,,,1,0,
105871113,23:06:12,23:06:12,NA995,2,,,,0,
105871113,23:08:12,23:08:12,CJ995,3,,,,0,
105871113,23:10:12,23:10:12,CA995,4,,,,0,
105871113,23:12:12,23:12:12,CB995,5,,,,0,
105871113,23:14:12,23:14:12,CD995,6,,,,0,
105871113,23:17:12,23:17:12,CD999,7,,,,0,
105871113,23:19:12,23:19:12,CE995,8,,,,0,
105871113,23:21:12,23:21:12,AF995,9,,,,0,
105871113,23:24:12,23:24:12,AE995,10,,,,0,
105871113,23:27:12,23:27:12,EB995,11,,,,0,
105871113,23:29:12,23:29:12,EC995,12,,,,0,
105871113,23:31:12,23:31:12,EE995,13,,1,,0,
105871115,24:13:12,24:13:12,NA999,1,,,1,0,
105871115,24:16:12,24:16:12,NA995,2,,,,0,
105871115,24:18:12,24:18:12,CJ995,3,,,,0,
105871115,24:20:12,24:20:12,CA995,4,,,,0,
105871115,24:22:12,24:22:12,CB995,5,,,,0,
105871115,24:24:12,24:24:12,CD995,6,,,,0,
105871115,24:27:12,24:27:12,CD999,7,,,,0,
105871115,24:29:12,24:29:12,CE995,8,,,,0,
105871115,24:31:12,24:31:12,AF995,9,,,,0,
105871115,24:34:12,24:34:12,AE995,10,,,,0,
105871115,24:37:12,24:37:12,EB995,11,,,,0,
105871115,24:39:12,24:39:12,EC995,12,,,,0,
105871115,24:41:12,24:41:12,EE995,13,,1,,0,
105871117,25:23:12,25:23:12,NA999,1,,,1,0,
105871117,25:26:12,25:26:12,NA995,2,,,,0,
105871117,25:28:12,25:28:12,CJ995,3,,,,0,
105871117,25:30:12,25:30:12,CA995,4,,,,0,
105871117,25:32:12,25:32:12,CB995,5,,,,0,
105871117,25:34:12,25:34:12,CD995,6,,,,0,
105871117,25:37:12,25:37:12,CD999,7,,,,0,
105871117,25:39:12,25:39:12,CE995,8,,,,0,
105871117,25:41:12,25:41:12,AF995,9,,,,0,
105871117,25:44:12,25:44:12,AE995,10,,,,0,
105871117,25:47:12,25:47:12,EB995,11,,,,0,
105871117,25:49:12,25:49:12,EC995,12,,,,0,
105871117,25:51:12,25:51:12,EE995,13,,1,,0,
105871119,14:51:35,14:51:35,EB995,1,,,1,0,
105871119,14:53:35,14:53:35,EC995,2,,,,0,
105871119,14:55:35,14:55:35,EE995,3,,1,,0,
105871121,15:31:57,15:31:57,NA999,1,,,1,0,
105871121,15:34:57,15:34:57,NA995,2,,,,0,
105871121,15:36:57,15:36:57,CJ995,3,,,,0,
105871121,15:38:57,15:38:57,CA995,4,,,,0,
105871121,15:40:57,15:40:57,CB995,5,,,,0,
105871121,15:42:57,15:42:57,CD995,6,,,,0,
105871121,15:45:57,15:45:57,CD999,7,,,,0,
105871121,15:47:57,15:47:57,CE995,8,,,,0,
105871121,15:49:57,15:49:57,AF995,9,,,,0,
105871121,15:52:57,15:52:57,AE995,10,,,,0,
105871121,15:56:57,15:56:57,EB995,11,,,,0,
105871121,15:58:57,15:58:57,EC995,12,,,,0,
105871121,16:00:57,16:00:57,EE995,13,,1,,0,
105871123,16:36:57,16:36:57,NA999,1,,,1,0,
105871123,16:39:57,16:39:57,NA995,2,,,,0,
105871123,16:41:57,16:41:57,CJ995,3,,,,0,
105871123,16:43:57,16:43:57,CA995,4,,,,0,
105871123,16:45:57,16:45:57,CB995,5,,,,0,
105871123,16:47:57,16:47:57,CD995,6,,,,0,
105871123,16:50:57,16:50:57,CD999,7,,,,0,
105871123,16:52:57,16:52:57,CE995,8,,,,0,
105871123,16:54:57,16:54:57,AF995,9,,,,0,
105871123,16:57:57,16:57:57,AE995,10,,,,0,
105871123,17:01:57,17:01:57,EB995,11,,,,0,
105871123,17:03:57,17:03:57,EC995,12,,,,0,
105871123,17:05:57,17:05:57,EE995,13,,1,,0,
105871125,17:41:57,17:41:57,NA999,1,,,1,0,
105871125,17:44:57,17:44:57,NA995,2,,,,0,
105871125,17:46:57,17:46:57,CJ995,3,,,,0,
105871125,17:48:57,17:48:57,CA995,4,,,,0,
105871125,17:50:57,17:50:57,CB995,5,,,,0,
105871125,17:52:57,17:52:57,CD995,6,,,,0,
105871125,17:55:57,17:55:57,CD999,7,,,,0,
105871125,17:57:57,17:57:57,CE995,8,,,,0,
105871125,17:59:57,17:59:57,AF995,9,,,,0,
105871125,18:02:57,18:02:57,AE995,10,,,,0,
105871125,18:06:57,18:06:57,EB995,11,,,,0,
105871125,18:08:57,18:08:57,EC995,12,,,,0,
105871125,18:10:57,18:10:57,EE995,13,,1,,0,
105871127,18:53:12,18:53:12,NA999,1,,,1,0,
105871127,18:56:12,18:56:12,NA995,2,,,,0,
105871127,18:58:12,18:58:12,CJ995,3,,,,0,
105871127,19:00:12,19:00:12,CA995,4,,,,0,
105871127,19:02:12,19:02:12,CB995,5,,,,0,
105871127,19:04:12,19:04:12,CD995,6,,,,0,
105871127,19:07:12,19:07:12,CD999,7,,,,0,
105871127,19:09:12,19:09:12,CE995,8,,,,0,
105871127,19:11:12,19:11:12,AF995,9,,,,0,
105871127,19:14:12,19:14:12,AE995,10,,,,0,
105871127,19:17:12,19:17:12,EB995,11,,,,0,
105871127,19:19:12,19:19:12,EC995,12,,,,0,
105871127,19:21:12,19:21:12,EE995,13,,1,,0,
105871129,20:03:12,20:03:12,NA999,1,,,1,0,
105871129,20:06:12,20:06:12,NA995,2,,,,0,
105871129,20:08:12,20:08:12,CJ995,3,,,,0,
105871129,20:10:12,20:10:12,CA995,4,,,,0,
105871129,20:12:12,20:12:12,CB995,5,,,,0,
105871129,20:14:12,20:14:12,CD995,6,,,,0,
105871129,20:17:12,20:17:12,CD999,7,,,,0,
105871129,20:19:12,20:19:12,CE995,8,,,,0,
105871129,20:21:12,20:21:12,AF995,9,,,,0,
105871129,20:24:12,20:24:12,AE995,10,,,,0,
105871129,20:27:12,20:27:12,EB995,11,,,,0,
105871129,20:29:12,20:29:12,EC995,12,,,,0,
105871129,20:31:12,20:31:12,EE995,13,,1,,0,
105871131,21:13:12,21:13:12,NA999,1,,,1,0,
105871131,21:16:12,21:16:12,NA995,2,,,,0,
105871131,21:18:12,21:18:12,CJ995,3,,,,0,
105871131,21:20:12,21:20:12,CA995,4,,,,0,
105871131,21:22:12,21:22:12,CB995,5,,,,0,
105871131,21:24:12,21:24:12,CD995,6,,,,0,
105871131,21:27:12,21:27:12,CD999,7,,,,0,
105871131,21:29:12,21:29:12,CE995,8,,,,0,
105871131,21:31:12,21:31:12,AF995,9,,,,0,
105871131,21:34:12,21:34:12,AE995,10,,,,0,
105871131,21:37:12,21:37:12,EB995,11,,,,0,
105871131,21:39:12,21:39:12,EC995,12,,,,0,
105871131,21:41:12,21:41:12,EE995,13,,1,,0,
105871133,22:23:12,22:23:12,NA999,1,,,1,0,
105871133,22:26:12,22:26:12,NA995,2,,,,0,
105871133,22:28:12,22:28:12,CJ995,3,,,,0,
105871133,22:30:12,22:30:12,CA995,4,,,,0,
105871133,22:32:12,22:32:12,CB995,5,,,,0,
105871133,22:34:12,22:34:12,CD995,6,,,,0,
105871133,22:37:12,22:37:12,CD999,7,,,,0,
105871133,22:39:12,22:39:12,CE995,8,,,,0,
105871133,22:41:12,22:41:12,AF995,9,,,,0,
105871133,22:44:12,22:44:12,AE995,10,,,,0,
105871133,22:47:12,22:47:12,EB995,11,,,,0,
105871133,22:49:12,22:49:12,EC995,12,,,,0,
105871133,22:51:12,22:51:12,EE995,13,,1,,0,
105871135,23:33:12,23:33:12,NA999,1,,,1,0,
105871135,23:36:12,23:36:12,NA995,2,,,,0,
105871135,23:38:12,23:38:12,CJ995,3,,,,0,
105871135,23:40:12,23:40:12,CA995,4,,,,0,
105871135,23:42:12,23:42:12,CB995,5,,,,0,
105871135,23:44:12,23:44:12,CD995,6,,,,0,
105871135,23:47:12,23:47:12,CD999,7,,,,0,
105871135,23:49:12,23:49:12,CE995,8,,,,0,
105871135,23:51:12,23:51:12,AF995,9,,,,0,
105871135,23:54:12,23:54:12,AE995,10,,,,0,
105871135,23:57:12,23:57:12,EB995,11,,,,0,
105871135,23:59:12,23:59:12,EC995,12,,,,0,
105871135,24:01:12,24:01:12,EE995,13,,1,,0,
105871137,24:43:12,24:43:12,NA999,1,,,1,0,
105871137,24:46:12,24:46:12,NA995,2,,,,0,
105871137,24:48:12,24:48:12,CJ995,3,,,,0,
105871137,24:50:12,24:50:12,CA995,4,,,,0,
105871137,24:52:12,24:52:12,CB995,5,,,,0,
105871137,24:54:12,24:54:12,CD995,6,,,,0,
105871137,24:57:12,24:57:12,CD999,7,,,,0,
105871137,24:59:12,24:59:12,CE995,8,,,,0,
105871137,25:01:12,25:01:12,AF995,9,,,,0,
105871137,25:04:12,25:04:12,AE995,10,,,,0,
105871137,25:07:12,25:07:12,EB995,11,,,,0,
105871137,25:09:12,25:09:12,EC995,12,,,,0,
105871137,25:11:12,25:11:12,EE995,13,,1,,0,
105871139,25:53:12,25:53:12,NA999,1,,,1,0,
105871139,25:56:12,25:56:12,NA995,2,,,,0,
105871139,25:58:12,25:58:12,CJ995,3,,,,0,
105871139,26:00:12,26:00:12,CA995,4,,,,0,
105871139,26:02:12,26:02:12,CB995,5,,,,0,
105871139,26:04:12,26:04:12,CD995,6,,,,0,
105871139,26:07:12,26:07:12,CD999,7,,,,0,
105871139,26:09:12,26:09:12,CE995,8,,,,0,
105871139,26:11:12,26:11:12,AF995,9,,,,0,
105871139,26:14:12,26:14:12,AE995,10,,,,0,
105871139,26:17:12,26:17:12,EB995,11,,,,0,
105871139,26:19:12,26:19:12,EC995,12,,,,0,
105871139,26:21:12,26:21:12,EE995,13,,1,,0,
105871340,04:56:18,04:56:18,NA999,1,,,1,0,
105871340,04:59:18,04:59:18,NA995,2,,,,0,
105871340,05:01:18,05:01:18,CJ995,3,,,,0,
105871340,05:03:18,05:03:18,CA995,4,,,,0,
105871340,05:05:18,05:05:18,CB995,5,,,,0,
105871340,05:07:18,05:07:18,CD995,6,,,,0,
105871340,05:10:18,05:10:18,CD999,7,,,,0,
105871340,05:12:18,05:12:18,CE995,8,,,,0,
105871340,05:14:18,05:14:18,AF995,9,,,,0,
105871340,05:17:18,05:17:18,AE995,10,,,,0,
105871340,05:20:18,05:20:18,EB995,11,,,,0,
105871340,05:22:18,05:22:18,EC995,12,,,,0,
105871340,05:24:18,05:24:18,EE995,13,,1,,0,
105871342,06:00:06,06:00:06,NA999,1,,,1,0,
105871342,06:03:06,06:03:06,NA995,2,,,,0,
105871342,06:05:06,06:05:06,CJ995,3,,,,0,
105871342,06:07:06,06:07:06,CA995,4,,,,0,
105871342,06:09:06,06:09:06,CB995,5,,,,0,
105871342,06:11:06,06:11:06,CD995,6,,,,0,
105871342,06:14:06,06:14:06,CD999,7,,,,0,
105871342,06:16:06,06:16:06,CE995,8,,,,0,
105871342,06:18:06,06:18:06,AF995,9,,,,0,
105871342,06:21:06,06:21:06,AE995,10,,,,0,
105871342,06:24:06,06:24:06,EB995,11,,,,0,
105871342,06:26:06,06:26:06,EC995,12,,,,0,
105871342,06:28:06,06:28:06,EE995,13,,1,,0,
105871344,07:06:57,07:06:57,NA999,1,,,1,0,
105871344,07:09:57,07:09:57,NA995,2,,,,0,
105871344,07:11:57,07:11:57,CJ995,3,,,,0,
105871344,07:13:57,07:13:57,CA995,4,,,,0,
105871344,07:15:57,07:15:57,CB995,5,,,,0,
105871344,07:17:57,07:17:57,CD995,6,,,,0,
105871344,07:20:57,07:20:57,CD999,7,,,,0,
105871344,07:22:57,07:22:57,CE995,8,,,,0,
105871344,07:24:57,07:24:57,AF995,9,,,,0,
105871344,07:27:57,07:27:57,AE995,10,,,,0,
105871344,07:31:57,07:31:57,EB995,11,,,,0,
105871344,07:33:57,07:33:57,EC995,12,,,,0,
105871344,07:35:57,07:35:57,EE995,13,,1,,0,
105871346,08:11:57,08:11:57,NA999,1,,,1,0,
105871346,08:14:57,08:14:57,NA995,2,,,,0,
105871346,08:16:57,08:16:57,CJ995,3,,,,0,
105871346,08:18:57,08:18:57,CA995,4,,,,0,
105871346,08:20:57,08:20:57,CB995,5,,,,0,
105871346,08:22:57,08:22:57,CD995,6,,,,0,
105871346,08:25:57,08:25:57,CD999,7,,,,0,
105871346,08:27:57,08:27:57,CE995,8,,,,0,
105871346,08:29:57,08:29:57,AF995,9,,,,0,
105871346,08:32:57,08:32:57,AE995,10,,,,0,
105871346,08:36:57,08:36:57,EB995,11,,,,0,
105871346,08:38:57,08:38:57,EC995,12,,,,0,
105871346,08:40:57,08:40:57,EE995,13,,1,,0,
105871348,09:16:57,09:16:57,NA999,1,,,1,0,
105871348,09:19:57,09:19:57,NA995,2,,,,0,
105871348,09:21:57,09:21:57,CJ995,3,,,,0,
105871348,09:23:57,09:23:57,CA995,4,,,,0,
105871348,09:25:57,09:25:57,CB995,5,,,,0,
105871348,09:27:57,09:27:57,CD995,6,,,,0,
105871348,09:30:57,09:30:57,CD999,7,,,,0,
105871348,09:32:57,09:32:57,CE995,8,,,,0,
105871348,09:34:57,09:34:57,AF995,9,,,,0,
105871348,09:37:57,09:37:57,AE995,10,,,,0,
105871348,09:41:57,09:41:57,EB995,11,,,,0,
105871348,09:43:57,09:43:57,EC995,12,,,,0,
105871348,09:45:57,09:45:57,EE995,13,,1,,0,
105871350,10:23:10,10:23:10,NA999,1,,,1,0,
105871350,10:26:10,10:26:10,NA995,2,,,,0,
105871350,10:28:10,10:28:10,CJ995,3,,,,0,
105871350,10:30:10,10:30:10,CA995,4,,,,0,
105871350,10:32:10,10:32:10,CB995,5,,,,0,
105871350,10:34:10,10:34:10,CD995,6,,,,0,
105871350,10:37:10,10:37:10,CD999,7,,,,0,
105871350,10:39:10,10:39:10,CE995,8,,,,0,
105871350,10:41:10,10:41:10,AF995,9,,,,0,
105871350,10:44:10,10:44:10,AE995,10,,,,0,
105871350,10:47:10,10:47:10,EB995,11,,,,0,
105871350,10:49:10,10:49:10,EC995,12,,,,0,
105871350,10:51:10,10:51:10,EE995,13,,1,,0,
105871352,11:33:10,11:33:10,NA999,1,,,1,0,
105871352,11:36:10,11:36:10,NA995,2,,,,0,
105871352,11:38:10,11:38:10,CJ995,3,,,,0,
105871352,11:40:10,11:40:10,CA995,4,,,,0,
105871352,11:42:10,11:42:10,CB995,5,,,,0,
105871352,11:44:10,11:44:10,CD995,6,,,,0,
105871352,11:47:10,11:47:10,CD999,7,,,,0,
105871352,11:49:10,11:49:10,CE995,8,,,,0,
105871352,11:51:10,11:51:10,AF995,9,,,,0,
105871352,11:54:10,11:54:10,AE995,10,,,,0,
105871352,11:57:10,11:57:10,EB995,11,,,,0,
105871352,11:59:10,11:59:10,EC995,12,,,,0,
105871352,12:01:10,12:01:10,EE995,13,,1,,0,
105871354,12:43:10,12:43:10,NA999,1,,,1,0,
105871354,12:46:10,12:46:10,NA995,2,,,,0,
105871354,12:48:10,12:48:10,CJ995,3,,,,0,
105871354,12:50:10,12:50:10,CA995,4,,,,0,
105871354,12:52:10,12:52:10,CB995,5,,,,0,
105871354,12:54:10,12:54:10,CD995,6,,,,0,
105871354,12:57:10,12:57:10,CD999,7,,,,0,
105871354,12:59:10,12:59:10,CE995,8,,,,0,
105871354,13:01:10,13:01:10,AF995,9,,,,0,
105871354,13:04:10,13:04:10,AE995,10,,,,0,
105871354,13:07:10,13:07:10,EB995,11,,,,0,
105871354,13:09:10,13:09:10,EC995,12,,,,0,
105871354,13:11:10,13:11:10,EE995,13,,1,,0,
105871356,13:53:10,13:53:10,NA999,1,,,1,0,
105871356,13:56:10,13:56:10,NA995,2,,,,0,
105871356,13:58:10,13:58:10,CJ995,3,,,,0,
105871356,14:00:10,14:00:10,CA995,4,,,,0,
105871356,14:02:10,14:02:10,CB995,5,,,,0,
105871356,14:04:10,14:04:10,CD995,6,,,,0,
105871356,14:07:10,14:07:10,CD999,7,,,,0,
105871356,14:09:10,14:09:10,CE995,8,,,,0,
105871356,14:11:10,14:11:10,AF995,9,,,,0,
105871356,14:14:10,14:14:10,AE995,10,,,,0,
105871356,14:17:10,14:17:10,EB995,11,,,,0,
105871356,14:19:10,14:19:10,EC995,12,,,,0,
105871356,14:21:10,14:21:10,EE995,13,,1,,0,
105871358,15:01:57,15:01:57,NA999,1,,,1,0,
105871358,15:04:57,15:04:57,NA995,2,,,,0,
105871358,15:06:57,15:06:57,CJ995,3,,,,0,
105871358,15:08:57,15:08:57,CA995,4,,,,0,
105871358,15:10:57,15:10:57,CB995,5,,,,0,
105871358,15:12:57,15:12:57,CD995,6,,,,0,
105871358,15:15:57,15:15:57,CD999,7,,,,0,
105871358,15:17:57,15:17:57,CE995,8,,,,0,
105871358,15:19:57,15:19:57,AF995,9,,,,0,
105871358,15:22:57,15:22:57,AE995,10,,,,0,
105871358,15:26:57,15:26:57,EB995,11,,,,0,
105871358,15:28:57,15:28:57,EC995,12,,,,0,
105871358,15:30:57,15:30:57,EE995,13,,1,,0,
105871360,16:06:57,16:06:57,NA999,1,,,1,0,
105871360,16:09:57,16:09:57,NA995,2,,,,0,
105871360,16:11:57,16:11:57,CJ995,3,,,,0,
105871360,16:13:57,16:13:57,CA995,4,,,,0,
105871360,16:15:57,16:15:57,CB995,5,,,,0,
105871360,16:17:57,16:17:57,CD995,6,,,,0,
105871360,16:20:57,16:20:57,CD999,7,,,,0,
105871360,16:22:57,16:22:57,CE995,8,,,,0,
105871360,16:24:57,16:24:57,AF995,9,,,,0,
105871360,16:27:57,16:27:57,AE995,10,,,,0,
105871360,16:31:57,16:31:57,EB995,11,,,,0,
105871360,16:33:57,16:33:57,EC995,12,,,,0,
105871360,16:35:57,16:35:57,EE995,13,,1,,0,
105871362,17:11:57,17:11:57,NA999,1,,,1,0,
105871362,17:14:57,17:14:57,NA995,2,,,,0,
105871362,17:16:57,17:16:57,CJ995,3,,,,0,
105871362,17:18:57,17:18:57,CA995,4,,,,0,
105871362,17:20:57,17:20:57,CB995,5,,,,0,
105871362,17:22:57,17:22:57,CD995,6,,,,0,
105871362,17:25:57,17:25:57,CD999,7,,,,0,
105871362,17:27:57,17:27:57,CE995,8,,,,0,
105871362,17:29:57,17:29:57,AF995,9,,,,0,
105871362,17:32:57,17:32:57,AE995,10,,,,0,
105871362,17:36:57,17:36:57,EB995,11,,,,0,
105871362,17:38:57,17:38:57,EC995,12,,,,0,
105871362,17:40:57,17:40:57,EE995,13,,1,,0,
105871364,18:16:57,18:16:57,NA999,1,,,1,0,
105871364,18:19:57,18:19:57,NA995,2,,,,0,
105871364,18:21:57,18:21:57,CJ995,3,,,,0,
105871364,18:23:57,18:23:57,CA995,4,,,,0,
105871364,18:25:57,18:25:57,CB995,5,,,,0,
105871364,18:27:57,18:27:57,CD995,6,,,,0,
105871364,18:30:57,18:30:57,CD999,7,,,,0,
105871364,18:32:57,18:32:57,CE995,8,,,,0,
105871364,18:34:57,18:34:57,AF995,9,,,,0,
105871364,18:37:57,18:37:57,AE995,10,,,,0,
105871364,18:41:57,18:41:57,EB995,11,,,,0,
105871364,18:43:57,18:43:57,EC995,12,,,,0,
105871364,18:45:57,18:45:57,EE995,13,,1,,0,
105871365,05:04:06,05:04:06,NA999,1,,,1,0,
105871365,05:07:06,05:07:06,NA995,2,,,,0,
105871365,05:09:06,05:09:06,CJ995,3,,,,0,
105871365,05:11:06,05:11:06,CA995,4,,,,0,
105871365,05:13:06,05:13:06,CB995,5,,,,0,
105871365,05:15:06,05:15:06,CD995,6,,,,0,
105871365,05:18:06,05:18:06,CD999,7,,,,0,
105871365,05:20:06,05:20:06,CE995,8,,,,0,
105871365,05:22:06,05:22:06,AF995,9,,,,0,
105871365,05:25:06,05:25:06,AE995,10,,,,0,
105871365,05:28:06,05:28:06,EB995,11,,,,0,
105871365,05:30:06,05:30:06,EC995,12,,,,0,
105871365,05:32:06,05:32:06,EE995,13,,1,,0,
105871367,06:09:26,06:09:26,NA999,1,,,1,0,
105871367,06:12:26,06:12:26,NA995,2,,,,0,
105871367,06:14:26,06:14:26,CJ995,3,,,,0,
105871367,06:16:26,06:16:26,CA995,4,,,,0,
105871367,06:18:26,06:18:26,CB995,5,,,,0,
105871367,06:20:26,06:20:26,CD995,6,,,,0,
105871367,06:23:26,06:23:26,CD999,7,,,,0,
105871367,06:25:26,06:25:26,CE995,8,,,,0,
105871367,06:27:26,06:27:26,AF995,9,,,,0,
105871367,06:30:26,06:30:26,AE995,10,,,,0,
105871367,06:33:26,06:33:26,EB995,11,,,,0,
105871367,06:35:26,06:35:26,EC995,12,,,,0,
105871367,06:37:26,06:37:26,EE995,13,,1,,0,
105871369,07:16:57,07:16:57,NA999,1,,,1,0,
105871369,07:19:57,07:19:57,NA995,2,,,,0,
105871369,07:21:57,07:21:57,CJ995,3,,,,0,
105871369,07:23:57,07:23:57,CA995,4,,,,0,
105871369,07:25:57,07:25:57,CB995,5,,,,0,
105871369,07:27:57,07:27:57,CD995,6,,,,0,
105871369,07:30:57,07:30:57,CD999,7,,,,0,
105871369,07:32:57,07:32:57,CE995,8,,,,0,
105871369,07:34:57,07:34:57,AF995,9,,,,0,
105871369,07:37:57,07:37:57,AE995,10,,,,0,
105871369,07:41:57,07:41:57,EB995,11,,,,0,
105871369,07:43:57,07:43:57,EC995,12,,,,0,
105871369,07:45:57,07:45:57,EE995,13,,1,,0,
105871371,08:21:57,08:21:57,NA999,1,,,1,0,
105871371,08:24:57,08:24:57,NA995,2,,,,0,
105871371,08:26:57,08:26:57,CJ995,3,,,,0,
105871371,08:28:57,08:28:57,CA995,4,,,,0,
105871371,08:30:57,08:30:57,CB995,5,,,,0,
105871371,08:32:57,08:32:57,CD995,6,,,,0,
105871371,08:35:57,08:35:57,CD999,7,,,,0,
105871371,08:37:57,08:37:57,CE995,8,,,,0,
105871371,08:39:57,08:39:57,AF995,9,,,,0,
105871371,08:42:57,08:42:57,AE995,10,,,,0,
105871371,08:46:57,08:46:57,EB995,11,,,,0,
105871371,08:48:57,08:48:57,EC995,12,,,,0,
105871371,08:50:57,08:50:57,EE995,13,,1,,0,
105871373,09:28:26,09:28:26,NA999,1,,,1,0,
105871373,09:31:26,09:31:26,NA995,2,,,,0,
105871373,09:33:26,09:33:26,CJ995,3,,,,0,
105871373,09:35:26,09:35:26,CA995,4,,,,0,
105871373,09:37:26,09:37:26,CB995,5,,,,0,
105871373,09:39:26,09:39:26,CD995,6,,,,0,
105871373,09:42:26,09:42:26,CD999,7,,,,0,
105871373,09:44:26,09:44:26,CE995,8,,,,0,
105871373,09:46:26,09:46:26,AF995,9,,,,0,
105871373,09:49:26,09:49:26,AE995,10,,,,0,
105871373,09:53:26,09:53:26,EB995,11,,,,0,
105871373,09:55:26,09:55:26,EC995,12,,,,0,
105871373,09:57:26,09:57:26,EE995,13,,1,,0,
105871375,05:32:06,05:32:06,NA999,1,,,1,0,
105871375,05:35:06,05:35:06,NA995,2,,,,0,
105871375,05:37:06,05:37:06,CJ995,3,,,,0,
105871375,05:39:06,05:39:06,CA995,4,,,,0,
105871375,05:41:06,05:41:06,CB995,5,,,,0,
105871375,05:43:06,05:43:06,CD995,6,,,,0,
105871375,05:46:06,05:46:06,CD999,7,,,,0,
105871375,05:48:06,05:48:06,CE995,8,,,,0,
105871375,05:50:06,05:50:06,AF995,9,,,,0,
105871375,05:53:06,05:53:06,AE995,10,,,,0,
105871375,05:56:06,05:56:06,EB995,11,,,,0,
105871375,05:58:06,05:58:06,EC995,12,,,,0,
105871375,06:00:06,06:00:06,EE995,13,,1,,0,
105871377,06:36:57,06:36:57,NA999,1,,,1,0,
105871377,06:39:57,06:39:57,NA995,2,,,,0,
105871377,06:41:57,06:41:57,CJ995,3,,,,0,
105871377,06:43:57,06:43:57,CA995,4,,,,0,
105871377,06:45:57,06:45:57,CB995,5,,,,0,
105871377,06:47:57,06:47:57,CD995,6,,,,0,
105871377,06:50:57,06:50:57,CD999,7,,,,0,
105871377,06:52:57,06:52:57,CE995,8,,,,0,
105871377,06:54:57,06:54:57,AF995,9,,,,0,
105871377,06:57:57,06:57:57,AE995,10,,,,0,
105871377,07:01:57,07:01:57,EB995,11,,,,0,
105871377,07:03:57,07:03:57,EC995,12,,,,0,
105871377,07:05:57,07:05:57,EE995,13,,1,,0,
105871379,07:41:57,07:41:57,NA999,1,,,1,0,
105871379,07:44:57,07:44:57,NA995,2,,,,0,
105871379,07:46:57,07:46:57,CJ995,3,,,,0,
105871379,07:48:57,07:48:57,CA995,4,,,,0,
105871379,07:50:57,07:50:57,CB995,5,,,,0,
105871379,07:52:57,07:52:57,CD995,6,,,,0,
105871379,07:55:57,07:55:57,CD999,7,,,,0,
105871379,07:57:57,07:57:57,CE995,8,,,,0,
105871379,07:59:57,07:59:57,AF995,9,,,,0,
105871379,08:02:57,08:02:57,AE995,10,,,,0,
105871379,08:06:57,08:06:57,EB995,11,,,,0,
105871379,08:08:57,08:08:57,EC995,12,,,,0,
105871379,08:10:57,08:10:57,EE995,13,,1,,0,
105871381,08:46:57,08:46:57,NA999,1,,,1,0,
105871381,08:49:57,08:49:57,NA995,2,,,,0,
105871381,08:51:57,08:51:57,CJ995,3,,,,0,
105871381,08:53:57,08:53:57,CA995,4,,,,0,
105871381,08:55:57,08:55:57,CB995,5,,,,0,
105871381,08:57:57,08:57:57,CD995,6,,,,0,
105871381,09:00:57,09:00:57,CD999,7,,,,0,
105871381,09:02:57,09:02:57,CE995,8,,,,0,
105871381,09:04:57,09:04:57,AF995,9,,,,0,
105871381,09:07:57,09:07:57,AE995,10,,,,0,
105871381,09:11:57,09:11:57,EB995,11,,,,0,
105871381,09:13:57,09:13:57,EC995,12,,,,0,
105871381,09:15:57,09:15:57,EE995,13,,1,,0,
105871383,09:53:10,09:53:10,NA999,1,,,1,0,
105871383,09:56:10,09:56:10,NA995,2,,,,0,
105871383,09:58:10,09:58:10,CJ995,3,,,,0,
105871383,10:00:10,10:00:10,CA995,4,,,,0,
105871383,10:02:10,10:02:10,CB995,5,,,,0,
105871383,10:04:10,10:04:10,CD995,6,,,,0,
105871383,10:07:10,10:07:10,CD999,7,,,,0,
105871383,10:09:10,10:09:10,CE995,8,,,,0,
105871383,10:11:10,10:11:10,AF995,9,,,,0,
105871383,10:14:10,10:14:10,AE995,10,,,,0,
105871383,10:17:10,10:17:10,EB995,11,,,,0,
105871383,10:19:10,10:19:10,EC995,12,,,,0,
105871383,10:21:10,10:21:10,EE995,13,,1,,0,
105871385,11:03:10,11:03:10,NA999,1,,,1,0,
105871385,11:06:10,11:06:10,NA995,2,,,,0,
105871385,11:08:10,11:08:10,CJ995,3,,,,0,
105871385,11:10:10,11:10:10,CA995,4,,,,0,
105871385,11:12:10,11:12:10,CB995,5,,,,0,
105871385,11:14:10,11:14:10,CD995,6,,,,0,
105871385,11:17:10,11:17:10,CD999,7,,,,0,
105871385,11:19:10,11:19:10,CE995,8,,,,0,
105871385,11:21:10,11:21:10,AF995,9,,,,0,
105871385,11:24:10,11:24:10,AE995,10,,,,0,
105871385,11:27:10,11:27:10,EB995,11,,,,0,
105871385,11:29:10,11:29:10,EC995,12,,,,0,
105871385,11:31:10,11:31:10,EE995,13,,1,,0,
105871387,12:13:10,12:13:10,NA999,1,,,1,0,
105871387,12:16:10,12:16:10,NA995,2,,,,0,
105871387,12:18:10,12:18:10,CJ995,3,,,,0,
105871387,12:20:10,12:20:10,CA995,4,,,,0,
105871387,12:22:10,12:22:10,CB995,5,,,,0,
105871387,12:24:10,12:24:10,CD995,6,,,,0,
105871387,12:27:10,12:27:10,CD999,7,,,,0,
105871387,12:29:10,12:29:10,CE995,8,,,,0,
105871387,12:31:10,12:31:10,AF995,9,,,,0,
105871387,12:34:10,12:34:10,AE995,10,,,,0,
105871387,12:37:10,12:37:10,EB995,11,,,,0,
105871387,12:39:10,12:39:10,EC995,12,,,,0,
105871387,12:41:10,12:41:10,EE995,13,,1,,0,
105871389,13:23:10,13:23:10,NA999,1,,,1,0,
105871389,13:26:10,13:26:10,NA995,2,,,,0,
105871389,13:28:10,13:28:10,CJ995,3,,,,0,
105871389,13:30:10,13:30:10,CA995,4,,,,0,
105871389,13:32:10,13:32:10,CB995,5,,,,0,
105871389,13:34:10,13:34:10,CD995,6,,,,0,
105871389,13:37:10,13:37:10,CD999,7,,,,0,
105871389,13:39:10,13:39:10,CE995,8,,,,0,
105871389,13:41:10,13:41:10,AF995,9,,,,0,
105871389,13:44:10,13:44:10,AE995,10,,,,0,
105871389,13:47:10,13:47:10,EB995,11,,,,0,
105871389,13:49:10,13:49:10,EC995,12,,,,0,
105871389,13:51:10,13:51:10,EE995,13,,1,,0,
105871391,14:33:10,14:33:10,NA999,1,,,1,0,
105871391,14:36:10,14:36:10,NA995,2,,,,0,
105871391,14:38:10,14:38:10,CJ995,3,,,,0,
105871391,14:40:10,14:40:10,CA995,4,,,,0,
105871391,14:42:10,14:42:10,CB995,5,,,,0,
105871391,14:44:10,14:44:10,CD995,6,,,,0,
105871391,14:47:10,14:47:10,CD999,7,,,,0,
105871391,14:49:10,14:49:10,CE995,8,,,,0,
105871391,14:51:10,14:51:10,AF995,9,,,,0,
105871391,14:54:10,14:54:10,AE995,10,,,,0,
105871391,14:57:10,14:57:10,EB995,11,,,,0,
105871391,14:59:10,14:59:10,EC995,12,,,,0,
105871391,15:01:10,15:01:10,EE995,13,,1,,0,
105871393,15:36:57,15:36:57,NA999,1,,,1,0,
105871393,15:39:57,15:39:57,NA995,2,,,,0,
105871393,15:41:57,15:41:57,CJ995,3,,,,0,
105871393,15:43:57,15:43:57,CA995,4,,,,0,
105871393,15:45:57,15:45:57,CB995,5,,,,0,
105871393,15:47:57,15:47:57,CD995,6,,,,0,
105871393,15:50:57,15:50:57,CD999,7,,,,0,
105871393,15:52:57,15:52:57,CE995,8,,,,0,
105871393,15:54:57,15:54:57,AF995,9,,,,0,
105871393,15:57:57,15:57:57,AE995,10,,,,0,
105871393,16:01:57,16:01:57,EB995,11,,,,0,
105871393,16:03:57,16:03:57,EC995,12,,,,0,
105871393,16:05:57,16:05:57,EE995,13,,1,,0,
105871395,16:41:57,16:41:57,NA999,1,,,1,0,
105871395,16:44:57,16:44:57,NA995,2,,,,0,
105871395,16:46:57,16:46:57,CJ995,3,,,,0,
105871395,16:48:57,16:48:57,CA995,4,,,,0,
105871395,16:50:57,16:50:57,CB995,5,,,,0,
105871395,16:52:57,16:52:57,CD995,6,,,,0,
105871395,16:55:57,16:55:57,CD999,7,,,,0,
105871395,16:57:57,16:57:57,CE995,8,,,,0,
105871395,16:59:57,16:59:57,AF995,9,,,,0,
105871395,17:02:57,17:02:57,AE995,10,,,,0,
105871395,17:06:57,17:06:57,EB995,11,,,,0,
105871395,17:08:57,17:08:57,EC995,12,,,,0,
105871395,17:10:57,17:10:57,EE995,13,,1,,0,
105871397,17:46:57,17:46:57,NA999,1,,,1,0,
105871397,17:49:57,17:49:57,NA995,2,,,,0,
105871397,17:51:57,17:51:57,CJ995,3,,,,0,
105871397,17:53:57,17:53:57,CA995,4,,,,0,
105871397,17:55:57,17:55:57,CB995,5,,,,0,
105871397,17:57:57,17:57:57,CD995,6,,,,0,
105871397,18:00:57,18:00:57,CD999,7,,,,0,
105871397,18:02:57,18:02:57,CE995,8,,,,0,
105871397,18:04:57,18:04:57,AF995,9,,,,0,
105871397,18:07:57,18:07:57,AE995,10,,,,0,
105871397,18:11:57,18:11:57,EB995,11,,,,0,
105871397,18:13:57,18:13:57,EC995,12,,,,0,
105871397,18:15:57,18:15:57,EE995,13,,1,,0,
105871399,05:12:26,05:12:26,NA999,1,,,1,0,
105871399,05:15:26,05:15:26,NA995,2,,,,0,
105871399,05:17:26,05:17:26,CJ995,3,,,,0,
105871399,05:19:26,05:19:26,CA995,4,,,,0,
105871399,05:21:26,05:21:26,CB995,5,,,,0,
105871399,05:23:26,05:23:26,CD995,6,,,,0,
105871399,05:26:26,05:26:26,CD999,7,,,,0,
105871399,05:28:26,05:28:26,CE995,8,,,,0,
105871399,05:30:26,05:30:26,AF995,9,,,,0,
105871399,05:33:26,05:33:26,AE995,10,,,,0,
105871399,05:36:26,05:36:26,EB995,11,,,,0,
105871399,05:38:26,05:38:26,EC995,12,,,,0,
105871399,05:40:26,05:40:26,EE995,13,,1,,0,
105871401,06:15:45,06:15:45,NA999,1,,,1,0,
105871401,06:18:45,06:18:45,NA995,2,,,,0,
105871401,06:20:45,06:20:45,CJ995,3,,,,0,
105871401,06:22:45,06:22:45,CA995,4,,,,0,
105871401,06:24:45,06:24:45,CB995,5,,,,0,
105871401,06:26:45,06:26:45,CD995,6,,,,0,
105871401,06:29:45,06:29:45,CD999,7,,,,0,
105871401,06:31:45,06:31:45,CE995,8,,,,0,
105871401,06:33:45,06:33:45,AF995,9,,,,0,
105871401,06:36:45,06:36:45,AE995,10,,,,0,
105871401,06:39:45,06:39:45,EB995,11,,,,0,
105871401,06:41:45,06:41:45,EC995,12,,,,0,
105871401,06:43:45,06:43:45,EE995,13,,1,,0,
105871403,07:21:57,07:21:57,NA999,1,,,1,0,
105871403,07:24:57,07:24:57,NA995,2,,,,0,
105871403,07:26:57,07:26:57,CJ995,3,,,,0,
105871403,07:28:57,07:28:57,CA995,4,,,,0,
105871403,07:30:57,07:30:57,CB995,5,,,,0,
105871403,07:32:57,07:32:57,CD995,6,,,,0,
105871403,07:35:57,07:35:57,CD999,7,,,,0,
105871403,07:37:57,07:37:57,CE995,8,,,,0,
105871403,07:39:57,07:39:57,AF995,9,,,,0,
105871403,07:42:57,07:42:57,AE995,10,,,,0,
105871403,07:46:57,07:46:57,EB995,11,,,,0,
105871403,07:48:57,07:48:57,EC995,12,,,,0,
105871403,07:50:57,07:50:57,EE995,13,,1,,0,
105871405,08:26:57,08:26:57,NA999,1,,,1,0,
105871405,08:29:57,08:29:57,NA995,2,,,,0,
105871405,08:31:57,08:31:57,CJ995,3,,,,0,
105871405,08:33:57,08:33:57,CA995,4,,,,0,
105871405,08:35:57,08:35:57,CB995,5,,,,0,
105871405,08:37:57,08:37:57,CD995,6,,,,0,
105871405,08:40:57,08:40:57,CD999,7,,,,0,
105871405,08:42:57,08:42:57,CE995,8,,,,0,
105871405,08:44:57,08:44:57,AF995,9,,,,0,
105871405,08:47:57,08:47:57,AE995,10,,,,0,
105871405,08:51:57,08:51:57,EB995,11,,,,0,
105871405,08:53:57,08:53:57,EC995,12,,,,0,
105871405,08:55:57,08:55:57,EE995,13,,1,,0,
105871407,09:33:10,09:33:10,NA999,1,,,1,0,
105871407,09:36:10,09:36:10,NA995,2,,,,0,
105871407,09:38:10,09:38:10,CJ995,3,,,,0,
105871407,09:40:10,09:40:10,CA995,4,,,,0,
105871407,09:42:10,09:42:10,CB995,5,,,,0,
105871407,09:44:10,09:44:10,CD995,6,,,,0,
105871407,09:47:10,09:47:10,CD999,7,,,,0,
105871407,09:49:10,09:49:10,CE995,8,,,,0,
105871407,09:51:10,09:51:10,AF995,9,,,,0,
105871407,09:54:10,09:54:10,AE995,10,,,,0,
105871407,09:57:10,09:57:10,EB995,11,,,,0,
105871407,09:59:10,09:59:10,EC995,12,,,,0,
105871407,10:01:10,10:01:10,EE995,13,,1,,0,
105871409,10:43:10,10:43:10,NA999,1,,,1,0,
105871409,10:46:10,10:46:10,NA995,2,,,,0,
105871409,10:48:10,10:48:10,CJ995,3,,,,0,
105871409,10:50:10,10:50:10,CA995,4,,,,0,
105871409,10:52:10,10:52:10,CB995,5,,,,0,
105871409,10:54:10,10:54:10,CD995,6,,,,0,
105871409,10:57:10,10:57:10,CD999,7,,,,0,
105871409,10:59:10,10:59:10,CE995,8,,,,0,
105871409,11:01:10,11:01:10,AF995,9,,,,0,
105871409,11:04:10,11:04:10,AE995,10,,,,0,
105871409,11:07:10,11:07:10,EB995,11,,,,0,
105871409,11:09:10,11:09:10,EC995,12,,,,0,
105871409,11:11:10,11:11:10,EE995,13,,1,,0,
105871411,11:53:10,11:53:10,NA999,1,,,1,0,
105871411,11:56:10,11:56:10,NA995,2,,,,0,
105871411,11:58:10,11:58:10,CJ995,3,,,,0,
105871411,12:00:10,12:00:10,CA995,4,,,,0,
105871411,12:02:10,12:02:10,CB995,5,,,,0,
105871411,12:04:10,12:04:10,CD995,6,,,,0,
105871411,12:07:10,12:07:10,CD999,7,,,,0,
105871411,12:09:10,12:09:10,CE995,8,,,,0,
105871411,12:11:10,12:11:10,AF995,9,,,,0,
105871411,12:14:10,12:14:10,AE995,10,,,,0,
105871411,12:17:10,12:17:10,EB995,11,,,,0,
105871411,12:19:10,12:19:10,EC995,12,,,,0,
105871411,12:21:10,12:21:10,EE995,13,,1,,0,
105871413,13:03:10,13:03:10,NA999,1,,,1,0,
105871413,13:06:10,13:06:10,NA995,2,,,,0,
105871413,13:08:10,13:08:10,CJ995,3,,,,0,
105871413,13:10:10,13:10:10,CA995,4,,,,0,
105871413,13:12:10,13:12:10,CB995,5,,,,0,
105871413,13:14:10,13:14:10,CD995,6,,,,0,
105871413,13:17:10,13:17:10,CD999,7,,,,0,
105871413,13:19:10,13:19:10,CE995,8,,,,0,
105871413,13:21:10,13:21:10,AF995,9,,,,0,
105871413,13:24:10,13:24:10,AE995,10,,,,0,
105871413,13:27:10,13:27:10,EB995,11,,,,0,
105871413,13:29:10,13:29:10,EC995,12,,,,0,
105871413,13:31:10,13:31:10,EE995,13,,1,,0,
105871415,14:13:10,14:13:10,NA999,1,,,1,0,
105871415,14:16:10,14:16:10,NA995,2,,,,0,
105871415,14:18:10,14:18:10,CJ995,3,,,,0,
105871415,14:20:10,14:20:10,CA995,4,,,,0,
105871415,14:22:10,14:22:10,CB995,5,,,,0,
105871415,14:24:10,14:24:10,CD995,6,,,,0,
105871415,14:27:10,14:27:10,CD999,7,,,,0,
105871415,14:29:10,14:29:10,CE995,8,,,,0,
105871415,14:31:10,14:31:10,AF995,9,,,,0,
105871415,14:34:10,14:34:10,AE995,10,,,,0,
105871415,14:37:10,14:37:10,EB995,11,,,,0,
105871415,14:39:10,14:39:10,EC995,12,,,,0,
105871415,14:41:10,14:41:10,EE995,13,,1,,0,
105871417,15:16:57,15:16:57,NA999,1,,,1,0,
105871417,15:19:57,15:19:57,NA995,2,,,,0,
105871417,15:21:57,15:21:57,CJ995,3,,,,0,
105871417,15:23:57,15:23:57,CA995,4,,,,0,
105871417,15:25:57,15:25:57,CB995,5,,,,0,
105871417,15:27:57,15:27:57,CD995,6,,,,0,
105871417,15:30:57,15:30:57,CD999,7,,,,0,
105871417,15:32:57,15:32:57,CE995,8,,,,0,
105871417,15:34:57,15:34:57,AF995,9,,,,0,
105871417,15:37:57,15:37:57,AE995,10,,,,0,
105871417,15:41:57,15:41:57,EB995,11,,,,0,
105871417,15:43:57,15:43:57,EC995,12,,,,0,
105871417,15:45:57,15:45:57,EE995,13,,1,,0,
105871419,16:21:57,16:21:57,NA999,1,,,1,0,
105871419,16:24:57,16:24:57,NA995,2,,,,0,
105871419,16:26:57,16:26:57,CJ995,3,,,,0,
105871419,16:28:57,16:28:57,CA995,4,,,,0,
105871419,16:30:57,16:30:57,CB995,5,,,,0,
105871419,16:32:57,16:32:57,CD995,6,,,,0,
105871419,16:35:57,16:35:57,CD999,7,,,,0,
105871419,16:37:57,16:37:57,CE995,8,,,,0,
105871419,16:39:57,16:39:57,AF995,9,,,,0,
105871419,16:42:57,16:42:57,AE995,10,,,,0,
105871419,16:46:57,16:46:57,EB995,11,,,,0,
105871419,16:48:57,16:48:57,EC995,12,,,,0,
105871419,16:50:57,16:50:57,EE995,13,,1,,0,
105871421,17:26:57,17:26:57,NA999,1,,,1,0,
105871421,17:29:57,17:29:57,NA995,2,,,,0,
105871421,17:31:57,17:31:57,CJ995,3,,,,0,
105871421,17:33:57,17:33:57,CA995,4,,,,0,
105871421,17:35:57,17:35:57,CB995,5,,,,0,
105871421,17:37:57,17:37:57,CD995,6,,,,0,
105871421,17:40:57,17:40:57,CD999,7,,,,0,
105871421,17:42:57,17:42:57,CE995,8,,,,0,
105871421,17:44:57,17:44:57,AF995,9,,,,0,
105871421,17:47:57,17:47:57,AE995,10,,,,0,
105871421,17:51:57,17:51:57,EB995,11,,,,0,
105871421,17:53:57,17:53:57,EC995,12,,,,0,
105871421,17:55:57,17:55:57,EE995,13,,1,,0,
105871423,18:33:12,18:33:12,NA999,1,,,1,0,
105871423,18:36:12,18:36:12,NA995,2,,,,0,
105871423,18:38:12,18:38:12,CJ995,3,,,,0,
105871423,18:40:12,18:40:12,CA995,4,,,,0,
105871423,18:42:12,18:42:12,CB995,5,,,,0,
105871423,18:44:12,18:44:12,CD995,6,,,,0,
105871423,18:47:12,18:47:12,CD999,7,,,,0,
105871423,18:49:12,18:49:12,CE995,8,,,,0,
105871423,18:51:12,18:51:12,AF995,9,,,,0,
105871423,18:54:12,18:54:12,AE995,10,,,,0,
105871423,18:57:12,18:57:12,EB995,11,,,,0,
105871423,18:59:12,18:59:12,EC995,12,,,,0,
105871423,19:01:12,19:01:12,EE995,13,,1,,0,
105871425,19:43:12,19:43:12,NA999,1,,,1,0,
105871425,19:46:12,19:46:12,NA995,2,,,,0,
105871425,19:48:12,19:48:12,CJ995,3,,,,0,
105871425,19:50:12,19:50:12,CA995,4,,,,0,
105871425,19:52:12,19:52:12,CB995,5,,,,0,
105871425,19:54:12,19:54:12,CD995,6,,,,0,
105871425,19:57:12,19:57:12,CD999,7,,,,0,
105871425,19:59:12,19:59:12,CE995,8,,,,0,
105871425,20:01:12,20:01:12,AF995,9,,,,0,
105871425,20:04:12,20:04:12,AE995,10,,,,0,
105871425,20:07:12,20:07:12,EB995,11,,,,0,
105871425,20:09:12,20:09:12,EC995,12,,,,0,
105871425,20:11:12,20:11:12,EE995,13,,1,,0,
105871427,20:53:12,20:53:12,NA999,1,,,1,0,
105871427,20:56:12,20:56:12,NA995,2,,,,0,
105871427,20:58:12,20:58:12,CJ995,3,,,,0,
105871427,21:00:12,21:00:12,CA995,4,,,,0,
105871427,21:02:12,21:02:12,CB995,5,,,,0,
105871427,21:04:12,21:04:12,CD995,6,,,,0,
105871427,21:07:12,21:07:12,CD999,7,,,,0,
105871427,21:09:12,21:09:12,CE995,8,,,,0,
105871427,21:11:12,21:11:12,AF995,9,,,,0,
105871427,21:14:12,21:14:12,AE995,10,,,,0,
105871427,21:17:12,21:17:12,EB995,11,,,,0,
105871427,21:19:12,21:19:12,EC995,12,,,,0,
105871427,21:21:12,21:21:12,EE995,13,,1,,0,
105871429,22:01:59,22:01:59,NA999,1,,,1,0,
105871429,22:04:59,22:04:59,NA995,2,,,,0,
105871429,22:06:59,22:06:59,CJ995,3,,,,0,
105871429,22:08:59,22:08:59,CA995,4,,,,0,
105871429,22:10:59,22:10:59,CB995,5,,,,0,
105871429,22:12:59,22:12:59,CD995,6,,,,0,
105871429,22:15:59,22:15:59,CD999,7,,,,0,
105871429,22:17:59,22:17:59,CE995,8,,,,0,
105871429,22:19:59,22:19:59,AF995,9,,,,0,
105871429,22:22:59,22:22:59,AE995,10,,,,0,
105871429,22:25:59,22:25:59,EB995,11,,,,0,
105871429,22:27:59,22:27:59,EC995,12,,,,0,
105871429,22:29:59,22:29:59,EE995,13,,1,,0,
105871431,23:07:19,23:07:19,NA999,1,,,1,0,
105871431,23:10:19,23:10:19,NA995,2,,,,0,
105871431,23:12:19,23:12:19,CJ995,3,,,,0,
105871431,23:14:19,23:14:19,CA995,4,,,,0,
105871431,23:16:19,23:16:19,CB995,5,,,,0,
105871431,23:18:19,23:18:19,CD995,6,,,,0,
105871431,23:21:19,23:21:19,CD999,7,,,,0,
105871431,23:23:19,23:23:19,CE995,8,,,,0,
105871431,23:25:19,23:25:19,AF995,9,,,,0,
105871431,23:28:19,23:28:19,AE995,10,,,,0,
105871431,23:31:19,23:31:19,EB995,11,,,,0,
105871431,23:33:19,23:33:19,EC995,12,,,,0,
105871431,23:35:19,23:35:19,EE995,13,,1,,0,
105871433,05:41:26,05:41:26,NA999,1,,,1,0,
105871433,05:44:26,05:44:26,NA995,2,,,,0,
105871433,05:46:26,05:46:26,CJ995,3,,,,0,
105871433,05:48:26,05:48:26,CA995,4,,,,0,
105871433,05:50:26,05:50:26,CB995,5,,,,0,
105871433,05:52:26,05:52:26,CD995,6,,,,0,
105871433,05:55:26,05:55:26,CD999,7,,,,0,
105871433,05:57:26,05:57:26,CE995,8,,,,0,
105871433,05:59:26,05:59:26,AF995,9,,,,0,
105871433,06:02:26,06:02:26,AE995,10,,,,0,
105871433,06:05:26,06:05:26,EB995,11,,,,0,
105871433,06:07:26,06:07:26,EC995,12,,,,0,
105871433,06:09:26,06:09:26,EE995,13,,1,,0,
105871435,06:46:57,06:46:57,NA999,1,,,1,0,
105871435,06:49:57,06:49:57,NA995,2,,,,0,
105871435,06:51:57,06:51:57,CJ995,3,,,,0,
105871435,06:53:57,06:53:57,CA995,4,,,,0,
105871435,06:55:57,06:55:57,CB995,5,,,,0,
105871435,06:57:57,06:57:57,CD995,6,,,,0,
105871435,07:00:57,07:00:57,CD999,7,,,,0,
105871435,07:02:57,07:02:57,CE995,8,,,,0,
105871435,07:04:57,07:04:57,AF995,9,,,,0,
105871435,07:07:57,07:07:57,AE995,10,,,,0,
105871435,07:11:57,07:11:57,EB995,11,,,,0,
105871435,07:13:57,07:13:57,EC995,12,,,,0,
105871435,07:15:57,07:15:57,EE995,13,,1,,0,
105871437,07:51:57,07:51:57,NA999,1,,,1,0,
105871437,07:54:57,07:54:57,NA995,2,,,,0,
105871437,07:56:57,07:56:57,CJ995,3,,,,0,
105871437,07:58:57,07:58:57,CA995,4,,,,0,
105871437,08:00:57,08:00:57,CB995,5,,,,0,
105871437,08:02:57,08:02:57,CD995,6,,,,0,
105871437,08:05:57,08:05:57,CD999,7,,,,0,
105871437,08:07:57,08:07:57,CE995,8,,,,0,
105871437,08:09:57,08:09:57,AF995,9,,,,0,
105871437,08:12:57,08:12:57,AE995,10,,,,0,
105871437,08:16:57,08:16:57,EB995,11,,,,0,
105871437,08:18:57,08:18:57,EC995,12,,,,0,
105871437,08:20:57,08:20:57,EE995,13,,1,,0,
105871439,08:56:57,08:56:57,NA999,1,,,1,0,
105871439,08:59:57,08:59:57,NA995,2,,,,0,
105871439,09:01:57,09:01:57,CJ995,3,,,,0,
105871439,09:03:57,09:03:57,CA995,4,,,,0,
105871439,09:05:57,09:05:57,CB995,5,,,,0,
105871439,09:07:57,09:07:57,CD995,6,,,,0,
105871439,09:10:57,09:10:57,CD999,7,,,,0,
105871439,09:12:57,09:12:57,CE995,8,,,,0,
105871439,09:14:57,09:14:57,AF995,9,,,,0,
105871439,09:17:57,09:17:57,AE995,10,,,,0,
105871439,09:21:57,09:21:57,EB995,11,,,,0,
105871439,09:23:57,09:23:57,EC995,12,,,,0,
105871439,09:25:57,09:25:57,EE995,13,,1,,0,
105871441,10:03:10,10:03:10,NA999,1,,,1,0,
105871441,10:06:10,10:06:10,NA995,2,,,,0,
105871441,10:08:10,10:08:10,CJ995,3,,,,0,
105871441,10:10:10,10:10:10,CA995,4,,,,0,
105871441,10:12:10,10:12:10,CB995,5,,,,0,
105871441,10:14:10,10:14:10,CD995,6,,,,0,
105871441,10:17:10,10:17:10,CD999,7,,,,0,
105871441,10:19:10,10:19:10,CE995,8,,,,0,
105871441,10:21:10,10:21:10,AF995,9,,,,0,
105871441,10:24:10,10:24:10,AE995,10,,,,0,
105871441,10:27:10,10:27:10,EB995,11,,,,0,
105871441,10:29:10,10:29:10,EC995,12,,,,0,
105871441,10:31:10,10:31:10,EE995,13,,1,,0,
105871443,11:13:10,11:13:10,NA999,1,,,1,0,
105871443,11:16:10,11:16:10,NA995,2,,,,0,
105871443,11:18:10,11:18:10,CJ995,3,,,,0,
105871443,11:20:10,11:20:10,CA995,4,,,,0,
105871443,11:22:10,11:22:10,CB995,5,,,,0,
105871443,11:24:10,11:24:10,CD995,6,,,,0,
105871443,11:27:10,11:27:10,CD999,7,,,,0,
105871443,11:29:10,11:29:10,CE995,8,,,,0,
105871443,11:31:10,11:31:10,AF995,9,,,,0,
105871443,11:34:10,11:34:10,AE995,10,,,,0,
105871443,11:37:10,11:37:10,EB995,11,,,,0,
105871443,11:39:10,11:39:10,EC995,12,,,,0,
105871443,11:41:10,11:41:10,EE995,13,,1,,0,
105871445,12:23:10,12:23:10,NA999,1,,,1,0,
105871445,12:26:10,12:26:10,NA995,2,,,,0,
105871445,12:28:10,12:28:10,CJ995,3,,,,0,
105871445,12:30:10,12:30:10,CA995,4,,,,0,
105871445,12:32:10,12:32:10,CB995,5,,,,0,
105871445,12:34:10,12:34:10,CD995,6,,,,0,
105871445,12:37:10,12:37:10,CD999,7,,,,0,
105871445,12:39:10,12:39:10,CE995,8,,,,0,
105871445,12:41:10,12:41:10,AF995,9,,,,0,
105871445,12:44:10,12:44:10,AE995,10,,,,0,
105871445,12:47:10,12:47:10,EB995,11,,,,0,
105871445,12:49:10,12:49:10,EC995,12,,,,0,
105871445,12:51:10,12:51:10,EE995,13,,1,,0,
105871447,13:33:10,13:33:10,NA999,1,,,1,0,
105871447,13:36:10,13:36:10,NA995,2,,,,0,
105871447,13:38:10,13:38:10,CJ995,3,,,,0,
105871447,13:40:10,13:40:10,CA995,4,,,,0,
105871447,13:42:10,13:42:10,CB995,5,,,,0,
105871447,13:44:10,13:44:10,CD995,6,,,,0,
105871447,13:47:10,13:47:10,CD999,7,,,,0,
105871447,13:49:10,13:49:10,CE995,8,,,,0,
105871447,13:51:10,13:51:10,AF995,9,,,,0,
105871447,13:54:10,13:54:10,AE995,10,,,,0,
105871447,13:57:10,13:57:10,EB995,11,,,,0,
105871447,13:59:10,13:59:10,EC995,12,,,,0,
105871447,14:01:10,14:01:10,EE995,13,,1,,0,
105871449,14:43:10,14:43:10,NA999,1,,,1,0,
105871449,14:46:10,14:46:10,NA995,2,,,,0,
105871449,14:48:10,14:48:10,CJ995,3,,,,0,
105871449,14:50:10,14:50:10,CA995,4,,,,0,
105871449,14:52:10,14:52:10,CB995,5,,,,0,
105871449,14:54:10,14:54:10,CD995,6,,,,0,
105871449,14:57:10,14:57:10,CD999,7,,,,0,
105871449,14:59:10,14:59:10,CE995,8,,,,0,
105871449,15:01:10,15:01:10,AF995,9,,,,0,
105871449,15:04:10,15:04:10,AE995,10,,,,0,
105871449,15:07:10,15:07:10,EB995,11,,,,0,
105871449,15:09:10,15:09:10,EC995,12,,,,0,
105871449,15:11:10,15:11:10,EE995,13,,1,,0,
105871451,15:46:57,15:46:57,NA999,1,,,1,0,
105871451,15:49:57,15:49:57,NA995,2,,,,0,
105871451,15:51:57,15:51:57,CJ995,3,,,,0,
105871451,15:53:57,15:53:57,CA995,4,,,,0,
105871451,15:55:57,15:55:57,CB995,5,,,,0,
105871451,15:57:57,15:57:57,CD995,6,,,,0,
105871451,16:00:57,16:00:57,CD999,7,,,,0,
105871451,16:02:57,16:02:57,CE995,8,,,,0,
105871451,16:04:57,16:04:57,AF995,9,,,,0,
105871451,16:07:57,16:07:57,AE995,10,,,,0,
105871451,16:11:57,16:11:57,EB995,11,,,,0,
105871451,16:13:57,16:13:57,EC995,12,,,,0,
105871451,16:15:57,16:15:57,EE995,13,,1,,0,
105871453,16:51:57,16:51:57,NA999,1,,,1,0,
105871453,16:54:57,16:54:57,NA995,2,,,,0,
105871453,16:56:57,16:56:57,CJ995,3,,,,0,
105871453,16:58:57,16:58:57,CA995,4,,,,0,
105871453,17:00:57,17:00:57,CB995,5,,,,0,
105871453,17:02:57,17:02:57,CD995,6,,,,0,
105871453,17:05:57,17:05:57,CD999,7,,,,0,
105871453,17:07:57,17:07:57,CE995,8,,,,0,
105871453,17:09:57,17:09:57,AF995,9,,,,0,
105871453,17:12:57,17:12:57,AE995,10,,,,0,
105871453,17:16:57,17:16:57,EB995,11,,,,0,
105871453,17:18:57,17:18:57,EC995,12,,,,0,
105871453,17:20:57,17:20:57,EE995,13,,1,,0,
105871455,17:56:57,17:56:57,NA999,1,,,1,0,
105871455,17:59:57,17:59:57,NA995,2,,,,0,
105871455,18:01:57,18:01:57,CJ995,3,,,,0,
105871455,18:03:57,18:03:57,CA995,4,,,,0,
105871455,18:05:57,18:05:57,CB995,5,,,,0,
105871455,18:07:57,18:07:57,CD995,6,,,,0,
105871455,18:10:57,18:10:57,CD999,7,,,,0,
105871455,18:12:57,18:12:57,CE995,8,,,,0,
105871455,18:14:57,18:14:57,AF995,9,,,,0,
105871455,18:17:57,18:17:57,AE995,10,,,,0,
105871455,18:21:57,18:21:57,EB995,11,,,,0,
105871455,18:23:57,18:23:57,EC995,12,,,,0,
105871455,18:25:57,18:25:57,EE995,13,,1,,0,
105871457,05:22:46,05:22:46,NA999,1,,,1,0,
105871457,05:25:46,05:25:46,NA995,2,,,,0,
105871457,05:27:46,05:27:46,CJ995,3,,,,0,
105871457,05:29:46,05:29:46,CA995,4,,,,0,
105871457,05:31:46,05:31:46,CB995,5,,,,0,
105871457,05:33:46,05:33:46,CD995,6,,,,0,
105871457,05:36:46,05:36:46,CD999,7,,,,0,
105871457,05:38:46,05:38:46,CE995,8,,,,0,
105871457,05:40:46,05:40:46,AF995,9,,,,0,
105871457,05:43:46,05:43:46,AE995,10,,,,0,
105871457,05:46:46,05:46:46,EB995,11,,,,0,
105871457,05:48:46,05:48:46,EC995,12,,,,0,
105871457,05:50:46,05:50:46,EE995,13,,1,,0,
105871459,06:28:16,06:28:16,NA999,1,,,1,0,
105871459,06:31:16,06:31:16,NA995,2,,,,0,
105871459,06:33:16,06:33:16,CJ995,3,,,,0,
105871459,06:35:16,06:35:16,CA995,4,,,,0,
105871459,06:37:16,06:37:16,CB995,5,,,,0,
105871459,06:39:16,06:39:16,CD995,6,,,,0,
105871459,06:42:16,06:42:16,CD999,7,,,,0,
105871459,06:44:16,06:44:16,CE995,8,,,,0,
105871459,06:46:16,06:46:16,AF995,9,,,,0,
105871459,06:49:16,06:49:16,AE995,10,,,,0,
105871459,06:52:16,06:52:16,EB995,11,,,,0,
105871459,06:54:16,06:54:16,EC995,12,,,,0,
105871459,06:56:16,06:56:16,EE995,13,,1,,0,
105871461,07:31:57,07:31:57,NA999,1,,,1,0,
105871461,07:34:57,07:34:57,NA995,2,,,,0,
105871461,07:36:57,07:36:57,CJ995,3,,,,0,
105871461,07:38:57,07:38:57,CA995,4,,,,0,
105871461,07:40:57,07:40:57,CB995,5,,,,0,
105871461,07:42:57,07:42:57,CD995,6,,,,0,
105871461,07:45:57,07:45:57,CD999,7,,,,0,
105871461,07:47:57,07:47:57,CE995,8,,,,0,
105871461,07:49:57,07:49:57,AF995,9,,,,0,
105871461,07:52:57,07:52:57,AE995,10,,,,0,
105871461,07:56:57,07:56:57,EB995,11,,,,0,
105871461,07:58:57,07:58:57,EC995,12,,,,0,
105871461,08:00:57,08:00:57,EE995,13,,1,,0,
105871463,08:36:57,08:36:57,NA999,1,,,1,0,
105871463,08:39:57,08:39:57,NA995,2,,,,0,
105871463,08:41:57,08:41:57,CJ995,3,,,,0,
105871463,08:43:57,08:43:57,CA995,4,,,,0,
105871463,08:45:57,08:45:57,CB995,5,,,,0,
105871463,08:47:57,08:47:57,CD995,6,,,,0,
105871463,08:50:57,08:50:57,CD999,7,,,,0,
105871463,08:52:57,08:52:57,CE995,8,,,,0,
105871463,08:54:57,08:54:57,AF995,9,,,,0,
105871463,08:57:57,08:57:57,AE995,10,,,,0,
105871463,09:01:57,09:01:57,EB995,11,,,,0,
105871463,09:03:57,09:03:57,EC995,12,,,,0,
105871463,09:05:57,09:05:57,EE995,13,,1,,0,
105871465,09:43:10,09:43:10,NA999,1,,,1,0,
105871465,09:46:10,09:46:10,NA995,2,,,,0,
105871465,09:48:10,09:48:10,CJ995,3,,,,0,
105871465,09:50:10,09:50:10,CA995,4,,,,0,
105871465,09:52:10,09:52:10,CB995,5,,,,0,
105871465,09:54:10,09:54:10,CD995,6,,,,0,
105871465,09:57:10,09:57:10,CD999,7,,,,0,
105871465,09:59:10,09:59:10,CE995,8,,,,0,
105871465,10:01:10,10:01:10,AF995,9,,,,0,
105871465,10:04:10,10:04:10,AE995,10,,,,0,
105871465,10:07:10,10:07:10,EB995,11,,,,0,
105871465,10:09:10,10:09:10,EC995,12,,,,0,
105871465,10:11:10,10:11:10,EE995,13,,1,,0,
105871467,10:53:10,10:53:10,NA999,1,,,1,0,
105871467,10:56:10,10:56:10,NA995,2,,,,0,
105871467,10:58:10,10:58:10,CJ995,3,,,,0,
105871467,11:00:10,11:00:10,CA995,4,,,,0,
105871467,11:02:10,11:02:10,CB995,5,,,,0,
105871467,11:04:10,11:04:10,CD995,6,,,,0,
105871467,11:07:10,11:07:10,CD999,7,,,,0,
105871467,11:09:10,11:09:10,CE995,8,,,,0,
105871467,11:11:10,11:11:10,AF995,9,,,,0,
105871467,11:14:10,11:14:10,AE995,10,,,,0,
105871467,11:17:10,11:17:10,EB995,11,,,,0,
105871467,11:19:10,11:19:10,EC995,12,,,,0,
105871467,11:21:10,11:21:10,EE995,13,,1,,0,
105871469,12:03:10,12:03:10,NA999,1,,,1,0,
105871469,12:06:10,12:06:10,NA995,2,,,,0,
105871469,12:08:10,12:08:10,CJ995,3,,,,0,
105871469,12:10:10,12:10:10,CA995,4,,,,0,
105871469,12:12:10,12:12:10,CB995,5,,,,0,
105871469,12:14:10,12:14:10,CD995,6,,,,0,
105871469,12:17:10,12:17:10,CD999,7,,,,0,
105871469,12:19:10,12:19:10,CE995,8,,,,0,
105871469,12:21:10,12:21:10,AF995,9,,,,0,
105871469,12:24:10,12:24:10,AE995,10,,,,0,
105871469,12:27:10,12:27:10,EB995,11,,,,0,
105871469,12:29:10,12:29:10,EC995,12,,,,0,
105871469,12:31:10,12:31:10,EE995,13,,1,,0,
105871471,13:13:10,13:13:10,NA999,1,,,1,0,
105871471,13:16:10,13:16:10,NA995,2,,,,0,
105871471,13:18:10,13:18:10,CJ995,3,,,,0,
105871471,13:20:10,13:20:10,CA995,4,,,,0,
105871471,13:22:10,13:22:10,CB995,5,,,,0,
105871471,13:24:10,13:24:10,CD995,6,,,,0,
105871471,13:27:10,13:27:10,CD999,7,,,,0,
105871471,13:29:10,13:29:10,CE995,8,,,,0,
105871471,13:31:10,13:31:10,AF995,9,,,,0,
105871471,13:34:10,13:34:10,AE995,10,,,,0,
105871471,13:37:10,13:37:10,EB995,11,,,,0,
105871471,13:39:10,13:39:10,EC995,12,,,,0,
105871471,13:41:10,13:41:10,EE995,13,,1,,0,
105871473,14:23:10,14:23:10,NA999,1,,,1,0,
105871473,14:26:10,14:26:10,NA995,2,,,,0,
105871473,14:28:10,14:28:10,CJ995,3,,,,0,
105871473,14:30:10,14:30:10,CA995,4,,,,0,
105871473,14:32:10,14:32:10,CB995,5,,,,0,
105871473,14:34:10,14:34:10,CD995,6,,,,0,
105871473,14:37:10,14:37:10,CD999,7,,,,0,
105871473,14:39:10,14:39:10,CE995,8,,,,0,
105871473,14:41:10,14:41:10,AF995,9,,,,0,
105871473,14:44:10,14:44:10,AE995,10,,,,0,
105871473,14:47:10,14:47:10,EB995,11,,,,0,
105871473,14:49:10,14:49:10,EC995,12,,,,0,
105871473,14:51:10,14:51:10,EE995,13,,1,,0,
105871475,15:26:57,15:26:57,NA999,1,,,1,0,
105871475,15:29:57,15:29:57,NA995,2,,,,0,
105871475,15:31:57,15:31:57,CJ995,3,,,,0,
105871475,15:33:57,15:33:57,CA995,4,,,,0,
105871475,15:35:57,15:35:57,CB995,5,,,,0,
105871475,15:37:57,15:37:57,CD995,6,,,,0,
105871475,15:40:57,15:40:57,CD999,7,,,,0,
105871475,15:42:57,15:42:57,CE995,8,,,,0,
105871475,15:44:57,15:44:57,AF995,9,,,,0,
105871475,15:47:57,15:47:57,AE995,10,,,,0,
105871475,15:51:57,15:51:57,EB995,11,,,,0,
105871475,15:53:57,15:53:57,EC995,12,,,,0,
105871475,15:55:57,15:55:57,EE995,13,,1,,0,
105871477,16:31:57,16:31:57,NA999,1,,,1,0,
105871477,16:34:57,16:34:57,NA995,2,,,,0,
105871477,16:36:57,16:36:57,CJ995,3,,,,0,
105871477,16:38:57,16:38:57,CA995,4,,,,0,
105871477,16:40:57,16:40:57,CB995,5,,,,0,
105871477,16:42:57,16:42:57,CD995,6,,,,0,
105871477,16:45:57,16:45:57,CD999,7,,,,0,
105871477,16:47:57,16:47:57,CE995,8,,,,0,
105871477,16:49:57,16:49:57,AF995,9,,,,0,
105871477,16:52:57,16:52:57,AE995,10,,,,0,
105871477,16:56:57,16:56:57,EB995,11,,,,0,
105871477,16:58:57,16:58:57,EC995,12,,,,0,
105871477,17:00:57,17:00:57,EE995,13,,1,,0,
105871479,17:36:57,17:36:57,NA999,1,,,1,0,
105871479,17:39:57,17:39:57,NA995,2,,,,0,
105871479,17:41:57,17:41:57,CJ995,3,,,,0,
105871479,17:43:57,17:43:57,CA995,4,,,,0,
105871479,17:45:57,17:45:57,CB995,5,,,,0,
105871479,17:47:57,17:47:57,CD995,6,,,,0,
105871479,17:50:57,17:50:57,CD999,7,,,,0,
105871479,17:52:57,17:52:57,CE995,8,,,,0,
105871479,17:54:57,17:54:57,AF995,9,,,,0,
105871479,17:57:57,17:57:57,AE995,10,,,,0,
105871479,18:01:57,18:01:57,EB995,11,,,,0,
105871479,18:03:57,18:03:57,EC995,12,,,,0,
105871479,18:05:57,18:05:57,EE995,13,,1,,0,
105871481,18:43:12,18:43:12,NA999,1,,,1,0,
105871481,18:46:12,18:46:12,NA995,2,,,,0,
105871481,18:48:12,18:48:12,CJ995,3,,,,0,
105871481,18:50:12,18:50:12,CA995,4,,,,0,
105871481,18:52:12,18:52:12,CB995,5,,,,0,
105871481,18:54:12,18:54:12,CD995,6,,,,0,
105871481,18:57:12,18:57:12,CD999,7,,,,0,
105871481,18:59:12,18:59:12,CE995,8,,,,0,
105871481,19:01:12,19:01:12,AF995,9,,,,0,
105871481,19:04:12,19:04:12,AE995,10,,,,0,
105871481,19:07:12,19:07:12,EB995,11,,,,0,
105871481,19:09:12,19:09:12,EC995,12,,,,0,
105871481,19:11:12,19:11:12,EE995,13,,1,,0,
105871483,19:53:12,19:53:12,NA999,1,,,1,0,
105871483,19:56:12,19:56:12,NA995,2,,,,0,
105871483,19:58:12,19:58:12,CJ995,3,,,,0,
105871483,20:00:12,20:00:12,CA995,4,,,,0,
105871483,20:02:12,20:02:12,CB995,5,,,,0,
105871483,20:04:12,20:04:12,CD995,6,,,,0,
105871483,20:07:12,20:07:12,CD999,7,,,,0,
105871483,20:09:12,20:09:12,CE995,8,,,,0,
105871483,20:11:12,20:11:12,AF995,9,,,,0,
105871483,20:14:12,20:14:12,AE995,10,,,,0,
105871483,20:17:12,20:17:12,EB995,11,,,,0,
105871483,20:19:12,20:19:12,EC995,12,,,,0,
105871483,20:21:12,20:21:12,EE995,13,,1,,0,
105871485,21:03:12,21:03:12,NA999,1,,,1,0,
105871485,21:06:12,21:06:12,NA995,2,,,,0,
105871485,21:08:12,21:08:12,CJ995,3,,,,0,
105871485,21:10:12,21:10:12,CA995,4,,,,0,
105871485,21:12:12,21:12:12,CB995,5,,,,0,
105871485,21:14:12,21:14:12,CD995,6,,,,0,
105871485,21:17:12,21:17:12,CD999,7,,,,0,
105871485,21:19:12,21:19:12,CE995,8,,,,0,
105871485,21:21:12,21:21:12,AF995,9,,,,0,
105871485,21:24:12,21:24:12,AE995,10,,,,0,
105871485,21:27:12,21:27:12,EB995,11,,,,0,
105871485,21:29:12,21:29:12,EC995,12,,,,0,
105871485,21:31:12,21:31:12,EE995,13,,1,,0,
105871487,22:11:19,22:11:19,NA999,1,,,1,0,
105871487,22:14:19,22:14:19,NA995,2,,,,0,
105871487,22:16:19,22:16:19,CJ995,3,,,,0,
105871487,22:18:19,22:18:19,CA995,4,,,,0,
105871487,22:20:19,22:20:19,CB995,5,,,,0,
105871487,22:22:19,22:22:19,CD995,6,,,,0,
105871487,22:25:19,22:25:19,CD999,7,,,,0,
105871487,22:27:19,22:27:19,CE995,8,,,,0,
105871487,22:29:19,22:29:19,AF995,9,,,,0,
105871487,22:32:19,22:32:19,AE995,10,,,,0,
105871487,22:35:19,22:35:19,EB995,11,,,,0,
105871487,22:37:19,22:37:19,EC995,12,,,,0,
105871487,22:39:19,22:39:19,EE995,13,,1,,0,
105871489,23:16:39,23:16:39,NA999,1,,,1,0,
105871489,23:19:39,23:19:39,NA995,2,,,,0,
105871489,23:21:39,23:21:39,CJ995,3,,,,0,
105871489,23:23:39,23:23:39,CA995,4,,,,0,
105871489,23:25:39,23:25:39,CB995,5,,,,0,
105871489,23:27:39,23:27:39,CD995,6,,,,0,
105871489,23:30:39,23:30:39,CD999,7,,,,0,
105871489,23:32:39,23:32:39,CE995,8,,,,0,
105871489,23:34:39,23:34:39,AF995,9,,,,0,
105871489,23:37:39,23:37:39,AE995,10,,,,0,
105871489,23:40:39,23:40:39,EB995,11,,,,0,
105871489,23:42:39,23:42:39,EC995,12,,,,0,
105871489,23:44:39,23:44:39,EE995,13,,1,,0,
105871491,24:22:47,24:22:47,NA999,1,,,1,0,
105871491,24:25:47,24:25:47,NA995,2,,,,0,
105871491,24:27:47,24:27:47,CJ995,3,,,,0,
105871491,24:29:47,24:29:47,CA995,4,,,,0,
105871491,24:31:47,24:31:47,CB995,5,,,,0,
105871491,24:33:47,24:33:47,CD995,6,,,,0,
105871491,24:36:47,24:36:47,CD999,7,,,,0,
105871491,24:38:47,24:38:47,CE995,8,,,,0,
105871491,24:40:47,24:40:47,AF995,9,,,,0,
105871491,24:43:47,24:43:47,AE995,10,,,,0,
105871491,24:46:47,24:46:47,EB995,11,,,,0,
105871491,24:48:47,24:48:47,EC995,12,,,,0,
105871491,24:50:47,24:50:47,EE995,13,,1,,0,
105871493,05:06:54,05:06:54,EB995,1,,,1,0,
105871493,05:08:54,05:08:54,EC995,2,,,,0,
105871493,05:10:54,05:10:54,EE995,3,,1,,0,
105871495,05:50:46,05:50:46,NA999,1,,,1,0,
105871495,05:53:46,05:53:46,NA995,2,,,,0,
105871495,05:55:46,05:55:46,CJ995,3,,,,0,
105871495,05:57:46,05:57:46,CA995,4,,,,0,
105871495,05:59:46,05:59:46,CB995,5,,,,0,
105871495,06:01:46,06:01:46,CD995,6,,,,0,
105871495,06:04:46,06:04:46,CD999,7,,,,0,
105871495,06:06:46,06:06:46,CE995,8,,,,0,
105871495,06:08:46,06:08:46,AF995,9,,,,0,
105871495,06:11:46,06:11:46,AE995,10,,,,0,
105871495,06:14:46,06:14:46,EB995,11,,,,0,
105871495,06:16:46,06:16:46,EC995,12,,,,0,
105871495,06:18:46,06:18:46,EE995,13,,1,,0,
105871497,06:56:57,06:56:57,NA999,1,,,1,0,
105871497,06:59:57,06:59:57,NA995,2,,,,0,
105871497,07:01:57,07:01:57,CJ995,3,,,,0,
105871497,07:03:57,07:03:57,CA995,4,,,,0,
105871497,07:05:57,07:05:57,CB995,5,,,,0,
105871497,07:07:57,07:07:57,CD995,6,,,,0,
105871497,07:10:57,07:10:57,CD999,7,,,,0,
105871497,07:12:57,07:12:57,CE995,8,,,,0,
105871497,07:14:57,07:14:57,AF995,9,,,,0,
105871497,07:17:57,07:17:57,AE995,10,,,,0,
105871497,07:21:57,07:21:57,EB995,11,,,,0,
105871497,07:23:57,07:23:57,EC995,12,,,,0,
105871497,07:25:57,07:25:57,EE995,13,,1,,0,
105871499,08:01:57,08:01:57,NA999,1,,,1,0,
105871499,08:04:57,08:04:57,NA995,2,,,,0,
105871499,08:06:57,08:06:57,CJ995,3,,,,0,
105871499,08:08:57,08:08:57,CA995,4,,,,0,
105871499,08:10:57,08:10:57,CB995,5,,,,0,
105871499,08:12:57,08:12:57,CD995,6,,,,0,
105871499,08:15:57,08:15:57,CD999,7,,,,0,
105871499,08:17:57,08:17:57,CE995,8,,,,0,
105871499,08:19:57,08:19:57,AF995,9,,,,0,
105871499,08:22:57,08:22:57,AE995,10,,,,0,
105871499,08:26:57,08:26:57,EB995,11,,,,0,
105871499,08:28:57,08:28:57,EC995,12,,,,0,
105871499,08:30:57,08:30:57,EE995,13,,1,,0,
105871501,09:06:57,09:06:57,NA999,1,,,1,0,
105871501,09:09:57,09:09:57,NA995,2,,,,0,
105871501,09:11:57,09:11:57,CJ995,3,,,,0,
105871501,09:13:57,09:13:57,CA995,4,,,,0,
105871501,09:15:57,09:15:57,CB995,5,,,,0,
105871501,09:17:57,09:17:57,CD995,6,,,,0,
105871501,09:20:57,09:20:57,CD999,7,,,,0,
105871501,09:22:57,09:22:57,CE995,8,,,,0,
105871501,09:24:57,09:24:57,AF995,9,,,,0,
105871501,09:27:57,09:27:57,AE995,10,,,,0,
105871501,09:31:57,09:31:57,EB995,11,,,,0,
105871501,09:33:57,09:33:57,EC995,12,,,,0,
105871501,09:35:57,09:35:57,EE995,13,,1,,0,
105871503,10:13:10,10:13:10,NA999,1,,,1,0,
105871503,10:16:10,10:16:10,NA995,2,,,,0,
105871503,10:18:10,10:18:10,CJ995,3,,,,0,
105871503,10:20:10,10:20:10,CA995,4,,,,0,
105871503,10:22:10,10:22:10,CB995,5,,,,0,
105871503,10:24:10,10:24:10,CD995,6,,,,0,
105871503,10:27:10,10:27:10,CD999,7,,,,0,
105871503,10:29:10,10:29:10,CE995,8,,,,0,
105871503,10:31:10,10:31:10,AF995,9,,,,0,
105871503,10:34:10,10:34:10,AE995,10,,,,0,
105871503,10:37:10,10:37:10,EB995,11,,,,0,
105871503,10:39:10,10:39:10,EC995,12,,,,0,
105871503,10:41:10,10:41:10,EE995,13,,1,,0,
105871505,11:23:10,11:23:10,NA999,1,,,1,0,
105871505,11:26:10,11:26:10,NA995,2,,,,0,
105871505,11:28:10,11:28:10,CJ995,3,,,,0,
105871505,11:30:10,11:30:10,CA995,4,,,,0,
105871505,11:32:10,11:32:10,CB995,5,,,,0,
105871505,11:34:10,11:34:10,CD995,6,,,,0,
105871505,11:37:10,11:37:10,CD999,7,,,,0,
105871505,11:39:10,11:39:10,CE995,8,,,,0,
105871505,11:41:10,11:41:10,AF995,9,,,,0,
105871505,11:44:10,11:44:10,AE995,10,,,,0,
105871505,11:47:10,11:47:10,EB995,11,,,,0,
105871505,11:49:10,11:49:10,EC995,12,,,,0,
105871505,11:51:10,11:51:10,EE995,13,,1,,0,
105871507,12:33:10,12:33:10,NA999,1,,,1,0,
105871507,12:36:10,12:36:10,NA995,2,,,,0,
105871507,12:38:10,12:38:10,CJ995,3,,,,0,
105871507,12:40:10,12:40:10,CA995,4,,,,0,
105871507,12:42:10,12:42:10,CB995,5,,,,0,
105871507,12:44:10,12:44:10,CD995,6,,,,0,
105871507,12:47:10,12:47:10,CD999,7,,,,0,
105871507,12:49:10,12:49:10,CE995,8,,,,0,
105871507,12:51:10,12:51:10,AF995,9,,,,0,
105871507,12:54:10,12:54:10,AE995,10,,,,0,
105871507,12:57:10,12:57:10,EB995,11,,,,0,
105871507,12:59:10,12:59:10,EC995,12,,,,0,
105871507,13:01:10,13:01:10,EE995,13,,1,,0,
105871509,13:43:10,13:43:10,NA999,1,,,1,0,
105871509,13:46:10,13:46:10,NA995,2,,,,0,
105871509,13:48:10,13:48:10,CJ995,3,,,,0,
105871509,13:50:10,13:50:10,CA995,4,,,,0,
105871509,13:52:10,13:52:10,CB995,5,,,,0,
105871509,13:54:10,13:54:10,CD995,6,,,,0,
105871509,13:57:10,13:57:10,CD999,7,,,,0,
105871509,13:59:10,13:59:10,CE995,8,,,,0,
105871509,14:01:10,14:01:10,AF995,9,,,,0,
105871509,14:04:10,14:04:10,AE995,10,,,,0,
105871509,14:07:10,14:07:10,EB995,11,,,,0,
105871509,14:09:10,14:09:10,EC995,12,,,,0,
105871509,14:11:10,14:11:10,EE995,13,,1,,0,
105871511,14:53:10,14:53:10,NA999,1,,,1,0,
105871511,14:56:10,14:56:10,NA995,2,,,,0,
105871511,14:58:10,14:58:10,CJ995,3,,,,0,
105871511,15:00:10,15:00:10,CA995,4,,,,0,
105871511,15:02:10,15:02:10,CB995,5,,,,0,
105871511,15:04:10,15:04:10,CD995,6,,,,0,
105871511,15:07:10,15:07:10,CD999,7,,,,0,
105871511,15:09:10,15:09:10,CE995,8,,,,0,
105871511,15:11:10,15:11:10,AF995,9,,,,0,
105871511,15:14:10,15:14:10,AE995,10,,,,0,
105871511,15:17:10,15:17:10,EB995,11,,,,0,
105871511,15:19:10,15:19:10,EC995,12,,,,0,
105871511,15:21:10,15:21:10,EE995,13,,1,,0,
105871513,15:56:57,15:56:57,NA999,1,,,1,0,
105871513,15:59:57,15:59:57,NA995,2,,,,0,
105871513,16:01:57,16:01:57,CJ995,3,,,,0,
105871513,16:03:57,16:03:57,CA995,4,,,,0,
105871513,16:05:57,16:05:57,CB995,5,,,,0,
105871513,16:07:57,16:07:57,CD995,6,,,,0,
105871513,16:10:57,16:10:57,CD999,7,,,,0,
105871513,16:12:57,16:12:57,CE995,8,,,,0,
105871513,16:14:57,16:14:57,AF995,9,,,,0,
105871513,16:17:57,16:17:57,AE995,10,,,,0,
105871513,16:21:57,16:21:57,EB995,11,,,,0,
105871513,16:23:57,16:23:57,EC995,12,,,,0,
105871513,16:25:57,16:25:57,EE995,13,,1,,0,
105871515,17:01:57,17:01:57,NA999,1,,,1,0,
105871515,17:04:57,17:04:57,NA995,2,,,,0,
105871515,17:06:57,17:06:57,CJ995,3,,,,0,
105871515,17:08:57,17:08:57,CA995,4,,,,0,
105871515,17:10:57,17:10:57,CB995,5,,,,0,
105871515,17:12:57,17:12:57,CD995,6,,,,0,
105871515,17:15:57,17:15:57,CD999,7,,,,0,
105871515,17:17:57,17:17:57,CE995,8,,,,0,
105871515,17:19:57,17:19:57,AF995,9,,,,0,
105871515,17:22:57,17:22:57,AE995,10,,,,0,
105871515,17:26:57,17:26:57,EB995,11,,,,0,
105871515,17:28:57,17:28:57,EC995,12,,,,0,
105871515,17:30:57,17:30:57,EE995,13,,1,,0,
105871517,18:06:57,18:06:57,NA999,1,,,1,0,
105871517,18:09:57,18:09:57,NA995,2,,,,0,
105871517,18:11:57,18:11:57,CJ995,3,,,,0,
105871517,18:13:57,18:13:57,CA995,4,,,,0,
105871517,18:15:57,18:15:57,CB995,5,,,,0,
105871517,18:17:57,18:17:57,CD995,6,,,,0,
105871517,18:20:57,18:20:57,CD999,7,,,,0,
105871517,18:22:57,18:22:57,CE995,8,,,,0,
105871517,18:24:57,18:24:57,AF995,9,,,,0,
105871517,18:27:57,18:27:57,AE995,10,,,,0,
105871517,18:31:57,18:31:57,EB995,11,,,,0,
105871517,18:33:57,18:33:57,EC995,12,,,,0,
105871517,18:35:57,18:35:57,EE995,13,,1,,0,
105871519,06:22:18,06:22:18,NA999,1,,,1,0,
105871519,06:25:18,06:25:18,NA995,2,,,,0,
105871519,06:27:18,06:27:18,CJ995,3,,,,0,
105871519,06:29:18,06:29:18,CA995,4,,,,0,
105871519,06:31:18,06:31:18,CB995,5,,,,0,
105871519,06:33:18,06:33:18,CD995,6,,,,0,
105871519,06:36:18,06:36:18,CD999,7,,,,0,
105871519,06:38:18,06:38:18,CE995,8,,,,0,
105871519,06:40:18,06:40:18,AF995,9,,,,0,
105871519,06:43:18,06:43:18,AE995,10,,,,0,
105871519,06:46:18,06:46:18,EB995,11,,,,0,
105871519,06:48:18,06:48:18,EC995,12,,,,0,
105871519,06:50:18,06:50:18,EE995,13,,1,,0,
105871521,07:26:57,07:26:57,NA999,1,,,1,0,
105871521,07:29:57,07:29:57,NA995,2,,,,0,
105871521,07:31:57,07:31:57,CJ995,3,,,,0,
105871521,07:33:57,07:33:57,CA995,4,,,,0,
105871521,07:35:57,07:35:57,CB995,5,,,,0,
105871521,07:37:57,07:37:57,CD995,6,,,,0,
105871521,07:40:57,07:40:57,CD999,7,,,,0,
105871521,07:42:57,07:42:57,CE995,8,,,,0,
105871521,07:44:57,07:44:57,AF995,9,,,,0,
105871521,07:47:57,07:47:57,AE995,10,,,,0,
105871521,07:51:57,07:51:57,EB995,11,,,,0,
105871521,07:53:57,07:53:57,EC995,12,,,,0,
105871521,07:55:57,07:55:57,EE995,13,,1,,0,
105871523,08:31:57,08:31:57,NA999,1,,,1,0,
105871523,08:34:57,08:34:57,NA995,2,,,,0,
105871523,08:36:57,08:36:57,CJ995,3,,,,0,
105871523,08:38:57,08:38:57,CA995,4,,,,0,
105871523,08:40:57,08:40:57,CB995,5,,,,0,
105871523,08:42:57,08:42:57,CD995,6,,,,0,
105871523,08:45:57,08:45:57,CD999,7,,,,0,
105871523,08:47:57,08:47:57,CE995,8,,,,0,
105871523,08:49:57,08:49:57,AF995,9,,,,0,
105871523,08:52:57,08:52:57,AE995,10,,,,0,
105871523,08:56:57,08:56:57,EB995,11,,,,0,
105871523,08:58:57,08:58:57,EC995,12,,,,0,
105871523,09:00:57,09:00:57,EE995,13,,1,,0,
105871525,06:31:57,06:31:57,NA999,1,,,1,0,
105871525,06:34:57,06:34:57,NA995,2,,,,0,
105871525,06:36:57,06:36:57,CJ995,3,,,,0,
105871525,06:38:57,06:38:57,CA995,4,,,,0,
105871525,06:40:57,06:40:57,CB995,5,,,,0,
105871525,06:42:57,06:42:57,CD995,6,,,,0,
105871525,06:45:57,06:45:57,CD999,7,,,,0,
105871525,06:47:57,06:47:57,CE995,8,,,,0,
105871525,06:49:57,06:49:57,AF995,9,,,,0,
105871525,06:52:57,06:52:57,AE995,10,,,,0,
105871525,06:56:57,06:56:57,EB995,11,,,,0,
105871525,06:58:57,06:58:57,EC995,12,,,,0,
105871525,07:00:57,07:00:57,EE995,13,,1,,0,
105871527,07:36:57,07:36:57,NA999,1,,,1,0,
105871527,07:39:57,07:39:57,NA995,2,,,,0,
105871527,07:41:57,07:41:57,CJ995,3,,,,0,
105871527,07:43:57,07:43:57,CA995,4,,,,0,
105871527,07:45:57,07:45:57,CB995,5,,,,0,
105871527,07:47:57,07:47:57,CD995,6,,,,0,
105871527,07:50:57,07:50:57,CD999,7,,,,0,
105871527,07:52:57,07:52:57,CE995,8,,,,0,
105871527,07:54:57,07:54:57,AF995,9,,,,0,
105871527,07:57:57,07:57:57,AE995,10,,,,0,
105871527,08:01:57,08:01:57,EB995,11,,,,0,
105871527,08:03:57,08:03:57,EC995,12,,,,0,
105871527,08:05:57,08:05:57,EE995,13,,1,,0,
105871529,08:41:57,08:41:57,NA999,1,,,1,0,
105871529,08:44:57,08:44:57,NA995,2,,,,0,
105871529,08:46:57,08:46:57,CJ995,3,,,,0,
105871529,08:48:57,08:48:57,CA995,4,,,,0,
105871529,08:50:57,08:50:57,CB995,5,,,,0,
105871529,08:52:57,08:52:57,CD995,6,,,,0,
105871529,08:55:57,08:55:57,CD999,7,,,,0,
105871529,08:57:57,08:57:57,CE995,8,,,,0,
105871529,08:59:57,08:59:57,AF995,9,,,,0,
105871529,09:02:57,09:02:57,AE995,10,,,,0,
105871529,09:06:57,09:06:57,EB995,11,,,,0,
105871529,09:08:57,09:08:57,EC995,12,,,,0,
105871529,09:10:57,09:10:57,EE995,13,,1,,0,
105871530,06:09:04,06:09:04,EB995,1,,,1,0,
105871530,06:11:04,06:11:04,EC995,2,,,,0,
105871530,06:13:04,06:13:04,EE995,3,,1,,0,
105871532,06:51:57,06:51:57,NA999,1,,,1,0,
105871532,06:54:57,06:54:57,NA995,2,,,,0,
105871532,06:56:57,06:56:57,CJ995,3,,,,0,
105871532,06:58:57,06:58:57,CA995,4,,,,0,
105871532,07:00:57,07:00:57,CB995,5,,,,0,
105871532,07:02:57,07:02:57,CD995,6,,,,0,
105871532,07:05:57,07:05:57,CD999,7,,,,0,
105871532,07:07:57,07:07:57,CE995,8,,,,0,
105871532,07:09:57,07:09:57,AF995,9,,,,0,
105871532,07:12:57,07:12:57,AE995,10,,,,0,
105871532,07:16:57,07:16:57,EB995,11,,,,0,
105871532,07:18:57,07:18:57,EC995,12,,,,0,
105871532,07:20:57,07:20:57,EE995,13,,1,,0,
105871534,07:56:57,07:56:57,NA999,1,,,1,0,
105871534,07:59:57,07:59:57,NA995,2,,,,0,
105871534,08:01:57,08:01:57,CJ995,3,,,,0,
105871534,08:03:57,08:03:57,CA995,4,,,,0,
105871534,08:05:57,08:05:57,CB995,5,,,,0,
105871534,08:07:57,08:07:57,CD995,6,,,,0,
105871534,08:10:57,08:10:57,CD999,7,,,,0,
105871534,08:12:57,08:12:57,CE995,8,,,,0,
105871534,08:14:57,08:14:57,AF995,9,,,,0,
105871534,08:17:57,08:17:57,AE995,10,,,,0,
105871534,08:21:57,08:21:57,EB995,11,,,,0,
105871534,08:23:57,08:23:57,EC995,12,,,,0,
105871534,08:25:57,08:25:57,EE995,13,,1,,0,
105871536,09:01:57,09:01:57,NA999,1,,,1,0,
105871536,09:04:57,09:04:57,NA995,2,,,,0,
105871536,09:06:57,09:06:57,CJ995,3,,,,0,
105871536,09:08:57,09:08:57,CA995,4,,,,0,
105871536,09:10:57,09:10:57,CB995,5,,,,0,
105871536,09:12:57,09:12:57,CD995,6,,,,0,
105871536,09:15:57,09:15:57,CD999,7,,,,0,
105871536,09:17:57,09:17:57,CE995,8,,,,0,
105871536,09:19:57,09:19:57,AF995,9,,,,0,
105871536,09:22:57,09:22:57,AE995,10,,,,0,
105871536,09:26:57,09:26:57,EB995,11,,,,0,
105871536,09:28:57,09:28:57,EC995,12,,,,0,
105871536,09:30:57,09:30:57,EE995,13,,1,,0,
105871538,06:41:57,06:41:57,NA999,1,,,1,0,
105871538,06:44:57,06:44:57,NA995,2,,,,0,
105871538,06:46:57,06:46:57,CJ995,3,,,,0,
105871538,06:48:57,06:48:57,CA995,4,,,,0,
105871538,06:50:57,06:50:57,CB995,5,,,,0,
105871538,06:52:57,06:52:57,CD995,6,,,,0,
105871538,06:55:57,06:55:57,CD999,7,,,,0,
105871538,06:57:57,06:57:57,CE995,8,,,,0,
105871538,06:59:57,06:59:57,AF995,9,,,,0,
105871538,07:02:57,07:02:57,AE995,10,,,,0,
105871538,07:06:57,07:06:57,EB995,11,,,,0,
105871538,07:08:57,07:08:57,EC995,12,,,,0,
105871538,07:10:57,07:10:57,EE995,13,,1,,0,
105871540,07:46:57,07:46:57,NA999,1,,,1,0,
105871540,07:49:57,07:49:57,NA995,2,,,,0,
105871540,07:51:57,07:51:57,CJ995,3,,,,0,
105871540,07:53:57,07:53:57,CA995,4,,,,0,
105871540,07:55:57,07:55:57,CB995,5,,,,0,
105871540,07:57:57,07:57:57,CD995,6,,,,0,
105871540,08:00:57,08:00:57,CD999,7,,,,0,
105871540,08:02:57,08:02:57,CE995,8,,,,0,
105871540,08:04:57,08:04:57,AF995,9,,,,0,
105871540,08:07:57,08:07:57,AE995,10,,,,0,
105871540,08:11:57,08:11:57,EB995,11,,,,0,
105871540,08:13:57,08:13:57,EC995,12,,,,0,
105871540,08:15:57,08:15:57,EE995,13,,1,,0,
105871542,08:51:57,08:51:57,NA999,1,,,1,0,
105871542,08:54:57,08:54:57,NA995,2,,,,0,
105871542,08:56:57,08:56:57,CJ995,3,,,,0,
105871542,08:58:57,08:58:57,CA995,4,,,,0,
105871542,09:00:57,09:00:57,CB995,5,,,,0,
105871542,09:02:57,09:02:57,CD995,6,,,,0,
105871542,09:05:57,09:05:57,CD999,7,,,,0,
105871542,09:07:57,09:07:57,CE995,8,,,,0,
105871542,09:09:57,09:09:57,AF995,9,,,,0,
105871542,09:12:57,09:12:57,AE995,10,,,,0,
105871542,09:16:57,09:16:57,EB995,11,,,,0,
105871542,09:18:57,09:18:57,EC995,12,,,,0,
105871542,09:20:57,09:20:57,EE995,13,,1,,0,
105871543,06:20:03,06:20:03,EB995,1,,,1,0,
105871543,06:22:03,06:22:03,EC995,2,,,,0,
105871543,06:24:03,06:24:03,EE995,3,,1,,0,
105871545,07:01:57,07:01:57,NA999,1,,,1,0,
105871545,07:04:57,07:04:57,NA995,2,,,,0,
105871545,07:06:57,07:06:57,CJ995,3,,,,0,
105871545,07:08:57,07:08:57,CA995,4,,,,0,
105871545,07:10:57,07:10:57,CB995,5,,,,0,
105871545,07:12:57,07:12:57,CD995,6,,,,0,
105871545,07:15:57,07:15:57,CD999,7,,,,0,
105871545,07:17:57,07:17:57,CE995,8,,,,0,
105871545,07:19:57,07:19:57,AF995,9,,,,0,
105871545,07:22:57,07:22:57,AE995,10,,,,0,
105871545,07:26:57,07:26:57,EB995,11,,,,0,
105871545,07:28:57,07:28:57,EC995,12,,,,0,
105871545,07:30:57,07:30:57,EE995,13,,1,,0,
105871547,08:06:57,08:06:57,NA999,1,,,1,0,
105871547,08:09:57,08:09:57,NA995,2,,,,0,
105871547,08:11:57,08:11:57,CJ995,3,,,,0,
105871547,08:13:57,08:13:57,CA995,4,,,,0,
105871547,08:15:57,08:15:57,CB995,5,,,,0,
105871547,08:17:57,08:17:57,CD995,6,,,,0,
105871547,08:20:57,08:20:57,CD999,7,,,,0,
105871547,08:22:57,08:22:57,CE995,8,,,,0,
105871547,08:24:57,08:24:57,AF995,9,,,,0,
105871547,08:27:57,08:27:57,AE995,10,,,,0,
105871547,08:31:57,08:31:57,EB995,11,,,,0,
105871547,08:33:57,08:33:57,EC995,12,,,,0,
105871547,08:35:57,08:35:57,EE995,13,,1,,0,
105871549,09:11:57,09:11:57,NA999,1,,,1,0,
105871549,09:14:57,09:14:57,NA995,2,,,,0,
105871549,09:16:57,09:16:57,CJ995,3,,,,0,
105871549,09:18:57,09:18:57,CA995,4,,,,0,
105871549,09:20:57,09:20:57,CB995,5,,,,0,
105871549,09:22:57,09:22:57,CD995,6,,,,0,
105871549,09:25:57,09:25:57,CD999,7,,,,0,
105871549,09:27:57,09:27:57,CE995,8,,,,0,
105871549,09:29:57,09:29:57,AF995,9,,,,0,
105871549,09:32:57,09:32:57,AE995,10,,,,0,
105871549,09:36:57,09:36:57,EB995,11,,,,0,
105871549,09:38:57,09:38:57,EC995,12,,,,0,
105871549,09:40:57,09:40:57,EE995,13,,1,,0,
105871550,06:29:03,06:29:03,EB995,1,,,1,0,
105871550,06:31:03,06:31:03,EC995,2,,,,0,
105871550,06:33:03,06:33:03,EE995,3,,1,,0,
105871552,07:11:57,07:11:57,NA999,1,,,1,0,
105871552,07:14:57,07:14:57,NA995,2,,,,0,
105871552,07:16:57,07:16:57,CJ995,3,,,,0,
105871552,07:18:57,07:18:57,CA995,4,,,,0,
105871552,07:20:57,07:20:57,CB995,5,,,,0,
105871552,07:22:57,07:22:57,CD995,6,,,,0,
105871552,07:25:57,07:25:57,CD999,7,,,,0,
105871552,07:27:57,07:27:57,CE995,8,,,,0,
105871552,07:29:57,07:29:57,AF995,9,,,,0,
105871552,07:32:57,07:32:57,AE995,10,,,,0,
105871552,07:36:57,07:36:57,EB995,11,,,,0,
105871552,07:38:57,07:38:57,EC995,12,,,,0,
105871552,07:40:57,07:40:57,EE995,13,,1,,0,
105871554,08:16:57,08:16:57,NA999,1,,,1,0,
105871554,08:19:57,08:19:57,NA995,2,,,,0,
105871554,08:21:57,08:21:57,CJ995,3,,,,0,
105871554,08:23:57,08:23:57,CA995,4,,,,0,
105871554,08:25:57,08:25:57,CB995,5,,,,0,
105871554,08:27:57,08:27:57,CD995,6,,,,0,
105871554,08:30:57,08:30:57,CD999,7,,,,0,
105871554,08:32:57,08:32:57,CE995,8,,,,0,
105871554,08:34:57,08:34:57,AF995,9,,,,0,
105871554,08:37:57,08:37:57,AE995,10,,,,0,
105871554,08:41:57,08:41:57,EB995,11,,,,0,
105871554,08:43:57,08:43:57,EC995,12,,,,0,
105871554,08:45:57,08:45:57,EE995,13,,1,,0,
105871556,09:22:57,09:22:57,NA999,1,,,1,0,
105871556,09:25:57,09:25:57,NA995,2,,,,0,
105871556,09:27:57,09:27:57,CJ995,3,,,,0,
105871556,09:29:57,09:29:57,CA995,4,,,,0,
105871556,09:31:57,09:31:57,CB995,5,,,,0,
105871556,09:33:57,09:33:57,CD995,6,,,,0,
105871556,09:36:57,09:36:57,CD999,7,,,,0,
105871556,09:38:57,09:38:57,CE995,8,,,,0,
105871556,09:40:57,09:40:57,AF995,9,,,,0,
105871556,09:43:57,09:43:57,AE995,10,,,,0,
105871556,09:47:57,09:47:57,EB995,11,,,,0,
105871556,09:49:57,09:49:57,EC995,12,,,,0,
105871556,09:51:57,09:51:57,EE995,13,,1,,0,
105871558,10:33:10,10:33:10,NA999,1,,,1,0,
105871558,10:36:10,10:36:10,NA995,2,,,,0,
105871558,10:38:10,10:38:10,CJ995,3,,,,0,
105871558,10:40:10,10:40:10,CA995,4,,,,0,
105871558,10:42:10,10:42:10,CB995,5,,,,0,
105871558,10:44:10,10:44:10,CD995,6,,,,0,
105871558,10:47:10,10:47:10,CD999,7,,,,0,
105871558,10:49:10,10:49:10,CE995,8,,,,0,
105871558,10:51:10,10:51:10,AF995,9,,,,0,
105871558,10:54:10,10:54:10,AE995,10,,,,0,
105871558,10:57:10,10:57:10,EB995,11,,,,0,
105871558,10:59:10,10:59:10,EC995,12,,,,0,
105871558,11:01:10,11:01:10,EE995,13,,1,,0,
105871560,11:43:10,11:43:10,NA999,1,,,1,0,
105871560,11:46:10,11:46:10,NA995,2,,,,0,
105871560,11:48:10,11:48:10,CJ995,3,,,,0,
105871560,11:50:10,11:50:10,CA995,4,,,,0,
105871560,11:52:10,11:52:10,CB995,5,,,,0,
105871560,11:54:10,11:54:10,CD995,6,,,,0,
105871560,11:57:10,11:57:10,CD999,7,,,,0,
105871560,11:59:10,11:59:10,CE995,8,,,,0,
105871560,12:01:10,12:01:10,AF995,9,,,,0,
105871560,12:04:10,12:04:10,AE995,10,,,,0,
105871560,12:07:10,12:07:10,EB995,11,,,,0,
105871560,12:09:10,12:09:10,EC995,12,,,,0,
105871560,12:11:10,12:11:10,EE995,13,,1,,0,
105871562,12:53:10,12:53:10,NA999,1,,,1,0,
105871562,12:56:10,12:56:10,NA995,2,,,,0,
105871562,12:58:10,12:58:10,CJ995,3,,,,0,
105871562,13:00:10,13:00:10,CA995,4,,,,0,
105871562,13:02:10,13:02:10,CB995,5,,,,0,
105871562,13:04:10,13:04:10,CD995,6,,,,0,
105871562,13:07:10,13:07:10,CD999,7,,,,0,
105871562,13:09:10,13:09:10,CE995,8,,,,0,
105871562,13:11:10,13:11:10,AF995,9,,,,0,
105871562,13:14:10,13:14:10,AE995,10,,,,0,
105871562,13:17:10,13:17:10,EB995,11,,,,0,
105871562,13:19:10,13:19:10,EC995,12,,,,0,
105871562,13:21:10,13:21:10,EE995,13,,1,,0,
105871564,14:03:10,14:03:10,NA999,1,,,1,0,
105871564,14:06:10,14:06:10,NA995,2,,,,0,
105871564,14:08:10,14:08:10,CJ995,3,,,,0,
105871564,14:10:10,14:10:10,CA995,4,,,,0,
105871564,14:12:10,14:12:10,CB995,5,,,,0,
105871564,14:14:10,14:14:10,CD995,6,,,,0,
105871564,14:17:10,14:17:10,CD999,7,,,,0,
105871564,14:19:10,14:19:10,CE995,8,,,,0,
105871564,14:21:10,14:21:10,AF995,9,,,,0,
105871564,14:24:10,14:24:10,AE995,10,,,,0,
105871564,14:27:10,14:27:10,EB995,11,,,,0,
105871564,14:29:10,14:29:10,EC995,12,,,,0,
105871564,14:31:10,14:31:10,EE995,13,,1,,0,
105871566,15:11:57,15:11:57,NA999,1,,,1,0,
105871566,15:14:57,15:14:57,NA995,2,,,,0,
105871566,15:16:57,15:16:57,CJ995,3,,,,0,
105871566,15:18:57,15:18:57,CA995,4,,,,0,
105871566,15:20:57,15:20:57,CB995,5,,,,0,
105871566,15:22:57,15:22:57,CD995,6,,,,0,
105871566,15:25:57,15:25:57,CD999,7,,,,0,
105871566,15:27:57,15:27:57,CE995,8,,,,0,
105871566,15:29:57,15:29:57,AF995,9,,,,0,
105871566,15:32:57,15:32:57,AE995,10,,,,0,
105871566,15:36:57,15:36:57,EB995,11,,,,0,
105871566,15:38:57,15:38:57,EC995,12,,,,0,
105871566,15:40:57,15:40:57,EE995,13,,1,,0,
105871568,16:16:57,16:16:57,NA999,1,,,1,0,
105871568,16:19:57,16:19:57,NA995,2,,,,0,
105871568,16:21:57,16:21:57,CJ995,3,,,,0,
105871568,16:23:57,16:23:57,CA995,4,,,,0,
105871568,16:25:57,16:25:57,CB995,5,,,,0,
105871568,16:27:57,16:27:57,CD995,6,,,,0,
105871568,16:30:57,16:30:57,CD999,7,,,,0,
105871568,16:32:57,16:32:57,CE995,8,,,,0,
105871568,16:34:57,16:34:57,AF995,9,,,,0,
105871568,16:37:57,16:37:57,AE995,10,,,,0,
105871568,16:41:57,16:41:57,EB995,11,,,,0,
105871568,16:43:57,16:43:57,EC995,12,,,,0,
105871568,16:45:57,16:45:57,EE995,13,,1,,0,
105871570,17:21:57,17:21:57,NA999,1,,,1,0,
105871570,17:24:57,17:24:57,NA995,2,,,,0,
105871570,17:26:57,17:26:57,CJ995,3,,,,0,
105871570,17:28:57,17:28:57,CA995,4,,,,0,
105871570,17:30:57,17:30:57,CB995,5,,,,0,
105871570,17:32:57,17:32:57,CD995,6,,,,0,
105871570,17:35:57,17:35:57,CD999,7,,,,0,
105871570,17:37:57,17:37:57,CE995,8,,,,0,
105871570,17:39:57,17:39:57,AF995,9,,,,0,
105871570,17:42:57,17:42:57,AE995,10,,,,0,
105871570,17:46:57,17:46:57,EB995,11,,,,0,
105871570,17:48:57,17:48:57,EC995,12,,,,0,
105871570,17:50:57,17:50:57,EE995,13,,1,,0,
105871572,18:28:57,18:28:57,NA999,1,,,1,0,
105871572,18:31:57,18:31:57,NA995,2,,,,0,
105871572,18:33:57,18:33:57,CJ995,3,,,,0,
105871572,18:35:57,18:35:57,CA995,4,,,,0,
105871572,18:37:57,18:37:57,CB995,5,,,,0,
105871572,18:39:57,18:39:57,CD995,6,,,,0,
105871572,18:42:57,18:42:57,CD999,7,,,,0,
105871572,18:44:57,18:44:57,CE995,8,,,,0,
105871572,18:46:57,18:46:57,AF995,9,,,,0,
105871572,18:49:57,18:49:57,AE995,10,,,,0,
105871572,18:53:57,18:53:57,EB995,11,,,,0,
105871572,18:55:57,18:55:57,EC995,12,,,,0,
105871572,18:57:57,18:57:57,EE995,13,,1,,0,
105871574,14:37:07,14:37:07,NA999,1,,,1,0,
105871574,14:40:07,14:40:07,NA995,2,,,,0,
105871574,14:42:07,14:42:07,CJ995,3,,,,0,
105871574,14:44:07,14:44:07,CA995,4,,,,0,
105871574,14:46:07,14:46:07,CB995,5,,,,0,
105871574,14:48:07,14:48:07,CD995,6,,,,0,
105871574,14:51:07,14:51:07,CD999,7,,,,0,
105871574,14:53:07,14:53:07,CE995,8,,,,0,
105871574,14:55:07,14:55:07,AF995,9,,,,0,
105871574,14:58:07,14:58:07,AE995,10,,,,0,
105871574,15:01:07,15:01:07,EB995,11,,,,0,
105871574,15:03:07,15:03:07,EC995,12,,,,0,
105871574,15:05:07,15:05:07,EE995,13,,1,,0,
105871576,15:41:57,15:41:57,NA999,1,,,1,0,
105871576,15:44:57,15:44:57,NA995,2,,,,0,
105871576,15:46:57,15:46:57,CJ995,3,,,,0,
105871576,15:48:57,15:48:57,CA995,4,,,,0,
105871576,15:50:57,15:50:57,CB995,5,,,,0,
105871576,15:52:57,15:52:57,CD995,6,,,,0,
105871576,15:55:57,15:55:57,CD999,7,,,,0,
105871576,15:57:57,15:57:57,CE995,8,,,,0,
105871576,15:59:57,15:59:57,AF995,9,,,,0,
105871576,16:02:57,16:02:57,AE995,10,,,,0,
105871576,16:06:57,16:06:57,EB995,11,,,,0,
105871576,16:08:57,16:08:57,EC995,12,,,,0,
105871576,16:10:57,16:10:57,EE995,13,,1,,0,
105871578,16:46:57,16:46:57,NA999,1,,,1,0,
105871578,16:49:57,16:49:57,NA995,2,,,,0,
105871578,16:51:57,16:51:57,CJ995,3,,,,0,
105871578,16:53:57,16:53:57,CA995,4,,,,0,
105871578,16:55:57,16:55:57,CB995,5,,,,0,
105871578,16:57:57,16:57:57,CD995,6,,,,0,
105871578,17:00:57,17:00:57,CD999,7,,,,0,
105871578,17:02:57,17:02:57,CE995,8,,,,0,
105871578,17:04:57,17:04:57,AF995,9,,,,0,
105871578,17:07:57,17:07:57,AE995,10,,,,0,
105871578,17:11:57,17:11:57,EB995,11,,,,0,
105871578,17:13:57,17:13:57,EC995,12,,,,0,
105871578,17:15:57,17:15:57,EE995,13,,1,,0,
105871580,17:51:57,17:51:57,NA999,1,,,1,0,
105871580,17:54:57,17:54:57,NA995,2,,,,0,
105871580,17:56:57,17:56:57,CJ995,3,,,,0,
105871580,17:58:57,17:58:57,CA995,4,,,,0,
105871580,18:00:57,18:00:57,CB995,5,,,,0,
105871580,18:02:57,18:02:57,CD995,6,,,,0,
105871580,18:05:57,18:05:57,CD999,7,,,,0,
105871580,18:07:57,18:07:57,CE995,8,,,,0,
105871580,18:09:57,18:09:57,AF995,9,,,,0,
105871580,18:12:57,18:12:57,AE995,10,,,,0,
105871580,18:16:57,18:16:57,EB995,11,,,,0,
105871580,18:18:57,18:18:57,EC995,12,,,,0,
105871580,18:20:57,18:20:57,EE995,13,,1,,0,
105871582,19:03:12,19:03:12,NA999,1,,,1,0,
105871582,19:06:12,19:06:12,NA995,2,,,,0,
105871582,19:08:12,19:08:12,CJ995,3,,,,0,
105871582,19:10:12,19:10:12,CA995,4,,,,0,
105871582,19:12:12,19:12:12,CB995,5,,,,0,
105871582,19:14:12,19:14:12,CD995,6,,,,0,
105871582,19:17:12,19:17:12,CD999,7,,,,0,
105871582,19:19:12,19:19:12,CE995,8,,,,0,
105871582,19:21:12,19:21:12,AF995,9,,,,0,
105871582,19:24:12,19:24:12,AE995,10,,,,0,
105871582,19:27:12,19:27:12,EB995,11,,,,0,
105871582,19:29:12,19:29:12,EC995,12,,,,0,
105871582,19:31:12,19:31:12,EE995,13,,1,,0,
105871584,20:13:12,20:13:12,NA999,1,,,1,0,
105871584,20:16:12,20:16:12,NA995,2,,,,0,
105871584,20:18:12,20:18:12,CJ995,3,,,,0,
105871584,20:20:12,20:20:12,CA995,4,,,,0,
105871584,20:22:12,20:22:12,CB995,5,,,,0,
105871584,20:24:12,20:24:12,CD995,6,,,,0,
105871584,20:27:12,20:27:12,CD999,7,,,,0,
105871584,20:29:12,20:29:12,CE995,8,,,,0,
105871584,20:31:12,20:31:12,AF995,9,,,,0,
105871584,20:34:12,20:34:12,AE995,10,,,,0,
105871584,20:37:12,20:37:12,EB995,11,,,,0,
105871584,20:39:12,20:39:12,EC995,12,,,,0,
105871584,20:41:12,20:41:12,EE995,13,,1,,0,
105871586,21:23:12,21:23:12,NA999,1,,,1,0,
105871586,21:26:12,21:26:12,NA995,2,,,,0,
105871586,21:28:12,21:28:12,CJ995,3,,,,0,
105871586,21:30:12,21:30:12,CA995,4,,,,0,
105871586,21:32:12,21:32:12,CB995,5,,,,0,
105871586,21:34:12,21:34:12,CD995,6,,,,0,
105871586,21:37:12,21:37:12,CD999,7,,,,0,
105871586,21:39:12,21:39:12,CE995,8,,,,0,
105871586,21:41:12,21:41:12,AF995,9,,,,0,
105871586,21:44:12,21:44:12,AE995,10,,,,0,
105871586,21:47:12,21:47:12,EB995,11,,,,0,
105871586,21:49:12,21:49:12,EC995,12,,,,0,
105871586,21:51:12,21:51:12,EE995,13,,1,,0,
105871588,22:29:09,22:29:09,NA999,1,,,1,0,
105871588,22:32:09,22:32:09,NA995,2,,,,0,
105871588,22:34:09,22:34:09,CJ995,3,,,,0,
105871588,22:36:09,22:36:09,CA995,4,,,,0,
105871588,22:38:09,22:38:09,CB995,5,,,,0,
105871588,22:40:09,22:40:09,CD995,6,,,,0,
105871588,22:43:09,22:43:09,CD999,7,,,,0,
105871588,22:45:09,22:45:09,CE995,8,,,,0,
105871588,22:47:09,22:47:09,AF995,9,,,,0,
105871588,22:50:09,22:50:09,AE995,10,,,,0,
105871588,22:53:09,22:53:09,EB995,11,,,,0,
105871588,22:55:09,22:55:09,EC995,12,,,,0,
105871588,22:57:09,22:57:09,EE995,13,,1,,0,
105871590,23:37:06,23:37:06,NA999,1,,,1,0,
105871590,23:40:06,23:40:06,NA995,2,,,,0,
105871590,23:42:06,23:42:06,CJ995,3,,,,0,
105871590,23:44:06,23:44:06,CA995,4,,,,0,
105871590,23:46:06,23:46:06,CB995,5,,,,0,
105871590,23:48:06,23:48:06,CD995,6,,,,0,
105871590,23:51:06,23:51:06,CD999,7,,,,0,
105871590,23:53:06,23:53:06,CE995,8,,,,0,
105871590,23:55:06,23:55:06,AF995,9,,,,0,
105871590,23:58:06,23:58:06,AE995,10,,,,0,
105871590,24:01:06,24:01:06,EB995,11,,,,0,
105871590,24:03:06,24:03:06,EC995,12,,,,0,
105871590,24:05:06,24:05:06,EE995,13,,1,,0,
105871592,24:45:00,24:45:00,NA999,1,,,1,0,
105871592,24:48:00,24:48:00,NA995,2,,,,0,
105871592,24:50:00,24:50:00,CJ995,3,,,,0,
105871592,24:52:00,24:52:00,CA995,4,,,,0,
105871592,24:54:00,24:54:00,CB995,5,,,,0,
105871592,24:56:00,24:56:00,CD995,6,,,,0,
105871592,24:59:00,24:59:00,CD999,7,,,,0,
105871592,25:01:00,25:01:00,CE995,8,,,,0,
105871592,25:03:00,25:03:00,AF995,9,,,,0,
105871592,25:06:00,25:06:00,AE995,10,,,,0,
105871592,25:09:00,25:09:00,EB995,11,,,,0,
105871592,25:11:00,25:11:00,EC995,12,,,,0,
105871592,25:13:00,25:13:00,EE995,13,,1,,0,
105871594,14:47:07,14:47:07,NA999,1,,,1,0,
105871594,14:50:07,14:50:07,NA995,2,,,,0,
105871594,14:52:07,14:52:07,CJ995,3,,,,0,
105871594,14:54:07,14:54:07,CA995,4,,,,0,
105871594,14:56:07,14:56:07,CB995,5,,,,0,
105871594,14:58:07,14:58:07,CD995,6,,,,0,
105871594,15:01:07,15:01:07,CD999,7,,,,0,
105871594,15:03:07,15:03:07,CE995,8,,,,0,
105871594,15:05:07,15:05:07,AF995,9,,,,0,
105871594,15:08:07,15:08:07,AE995,10,,,,0,
105871594,15:11:07,15:11:07,EB995,11,,,,0,
105871594,15:13:07,15:13:07,EC995,12,,,,0,
105871594,15:15:07,15:15:07,EE995,13,,1,,0,
105871596,15:51:57,15:51:57,NA999,1,,,1,0,
105871596,15:54:57,15:54:57,NA995,2,,,,0,
105871596,15:56:57,15:56:57,CJ995,3,,,,0,
105871596,15:58:57,15:58:57,CA995,4,,,,0,
105871596,16:00:57,16:00:57,CB995,5,,,,0,
105871596,16:02:57,16:02:57,CD995,6,,,,0,
105871596,16:05:57,16:05:57,CD999,7,,,,0,
105871596,16:07:57,16:07:57,CE995,8,,,,0,
105871596,16:09:57,16:09:57,AF995,9,,,,0,
105871596,16:12:57,16:12:57,AE995,10,,,,0,
105871596,16:16:57,16:16:57,EB995,11,,,,0,
105871596,16:18:57,16:18:57,EC995,12,,,,0,
105871596,16:20:57,16:20:57,EE995,13,,1,,0,
105871598,16:56:57,16:56:57,NA999,1,,,1,0,
105871598,16:59:57,16:59:57,NA995,2,,,,0,
105871598,17:01:57,17:01:57,CJ995,3,,,,0,
105871598,17:03:57,17:03:57,CA995,4,,,,0,
105871598,17:05:57,17:05:57,CB995,5,,,,0,
105871598,17:07:57,17:07:57,CD995,6,,,,0,
105871598,17:10:57,17:10:57,CD999,7,,,,0,
105871598,17:12:57,17:12:57,CE995,8,,,,0,
105871598,17:14:57,17:14:57,AF995,9,,,,0,
105871598,17:17:57,17:17:57,AE995,10,,,,0,
105871598,17:21:57,17:21:57,EB995,11,,,,0,
105871598,17:23:57,17:23:57,EC995,12,,,,0,
105871598,17:25:57,17:25:57,EE995,13,,1,,0,
105871600,18:01:57,18:01:57,NA999,1,,,1,0,
105871600,18:04:57,18:04:57,NA995,2,,,,0,
105871600,18:06:57,18:06:57,CJ995,3,,,,0,
105871600,18:08:57,18:08:57,CA995,4,,,,0,
105871600,18:10:57,18:10:57,CB995,5,,,,0,
105871600,18:12:57,18:12:57,CD995,6,,,,0,
105871600,18:15:57,18:15:57,CD999,7,,,,0,
105871600,18:17:57,18:17:57,CE995,8,,,,0,
105871600,18:19:57,18:19:57,AF995,9,,,,0,
105871600,18:22:57,18:22:57,AE995,10,,,,0,
105871600,18:26:57,18:26:57,EB995,11,,,,0,
105871600,18:28:57,18:28:57,EC995,12,,,,0,
105871600,18:30:57,18:30:57,EE995,13,,1,,0,
105871602,19:13:12,19:13:12,NA999,1,,,1,0,
105871602,19:16:12,19:16:12,NA995,2,,,,0,
105871602,19:18:12,19:18:12,CJ995,3,,,,0,
105871602,19:20:12,19:20:12,CA995,4,,,,0,
105871602,19:22:12,19:22:12,CB995,5,,,,0,
105871602,19:24:12,19:24:12,CD995,6,,,,0,
105871602,19:27:12,19:27:12,CD999,7,,,,0,
105871602,19:29:12,19:29:12,CE995,8,,,,0,
105871602,19:31:12,19:31:12,AF995,9,,,,0,
105871602,19:34:12,19:34:12,AE995,10,,,,0,
105871602,19:37:12,19:37:12,EB995,11,,,,0,
105871602,19:39:12,19:39:12,EC995,12,,,,0,
105871602,19:41:12,19:41:12,EE995,13,,1,,0,
105871604,20:23:12,20:23:12,NA999,1,,,1,0,
105871604,20:26:12,20:26:12,NA995,2,,,,0,
105871604,20:28:12,20:28:12,CJ995,3,,,,0,
105871604,20:30:12,20:30:12,CA995,4,,,,0,
105871604,20:32:12,20:32:12,CB995,5,,,,0,
105871604,20:34:12,20:34:12,CD995,6,,,,0,
105871604,20:37:12,20:37:12,CD999,7,,,,0,
105871604,20:39:12,20:39:12,CE995,8,,,,0,
105871604,20:41:12,20:41:12,AF995,9,,,,0,
105871604,20:44:12,20:44:12,AE995,10,,,,0,
105871604,20:47:12,20:47:12,EB995,11,,,,0,
105871604,20:49:12,20:49:12,EC995,12,,,,0,
105871604,20:51:12,20:51:12,EE995,13,,1,,0,
105871606,21:33:12,21:33:12,NA999,1,,,1,0,
105871606,21:36:12,21:36:12,NA995,2,,,,0,
105871606,21:38:12,21:38:12,CJ995,3,,,,0,
105871606,21:40:12,21:40:12,CA995,4,,,,0,
105871606,21:42:12,21:42:12,CB995,5,,,,0,
105871606,21:44:12,21:44:12,CD995,6,,,,0,
105871606,21:47:12,21:47:12,CD999,7,,,,0,
105871606,21:49:12,21:49:12,CE995,8,,,,0,
105871606,21:51:12,21:51:12,AF995,9,,,,0,
105871606,21:54:12,21:54:12,AE995,10,,,,0,
105871606,21:57:12,21:57:12,EB995,11,,,,0,
105871606,21:59:12,21:59:12,EC995,12,,,,0,
105871606,22:01:12,22:01:12,EE995,13,,1,,0,
105871608,22:39:19,22:39:19,NA999,1,,,1,0,
105871608,22:42:19,22:42:19,NA995,2,,,,0,
105871608,22:44:19,22:44:19,CJ995,3,,,,0,
105871608,22:46:19,22:46:19,CA995,4,,,,0,
105871608,22:48:19,22:48:19,CB995,5,,,,0,
105871608,22:50:19,22:50:19,CD995,6,,,,0,
105871608,22:53:19,22:53:19,CD999,7,,,,0,
105871608,22:55:19,22:55:19,CE995,8,,,,0,
105871608,22:57:19,22:57:19,AF995,9,,,,0,
105871608,23:00:19,23:00:19,AE995,10,,,,0,
105871608,23:03:19,23:03:19,EB995,11,,,,0,
105871608,23:05:19,23:05:19,EC995,12,,,,0,
105871608,23:07:19,23:07:19,EE995,13,,1,,0,
105871610,23:50:06,23:50:06,NA999,1,,,1,0,
105871610,23:53:06,23:53:06,NA995,2,,,,0,
105871610,23:55:06,23:55:06,CJ995,3,,,,0,
105871610,23:57:06,23:57:06,CA995,4,,,,0,
105871610,23:59:06,23:59:06,CB995,5,,,,0,
105871610,24:01:06,24:01:06,CD995,6,,,,0,
105871610,24:04:06,24:04:06,CD999,7,,,,0,
105871610,24:06:06,24:06:06,CE995,8,,,,0,
105871610,24:08:06,24:08:06,AF995,9,,,,0,
105871610,24:11:06,24:11:06,AE995,10,,,,0,
105871610,24:14:06,24:14:06,EB995,11,,,,0,
105871610,24:16:06,24:16:06,EC995,12,,,,0,
105871610,24:18:06,24:18:06,EE995,13,,1,,0,
105871612,25:00:00,25:00:00,NA999,1,,,1,0,
105871612,25:03:00,25:03:00,NA995,2,,,,0,
105871612,25:05:00,25:05:00,CJ995,3,,,,0,
105871612,25:07:00,25:07:00,CA995,4,,,,0,
105871612,25:09:00,25:09:00,CB995,5,,,,0,
105871612,25:11:00,25:11:00,CD995,6,,,,0,
105871612,25:14:00,25:14:00,CD999,7,,,,0,
105871612,25:16:00,25:16:00,CE995,8,,,,0,
105871612,25:18:00,25:18:00,AF995,9,,,,0,
105871612,25:21:00,25:21:00,AE995,10,,,,0,
105871612,25:24:00,25:24:00,EB995,11,,,,0,
105871612,25:26:00,25:26:00,EC995,12,,,,0,
105871612,25:28:00,25:28:00,EE995,13,,1,,0,
105871614,14:57:55,14:57:55,NA999,1,,,1,0,
105871614,15:00:55,15:00:55,NA995,2,,,,0,
105871614,15:02:55,15:02:55,CJ995,3,,,,0,
105871614,15:04:55,15:04:55,CA995,4,,,,0,
105871614,15:06:55,15:06:55,CB995,5,,,,0,
105871614,15:08:55,15:08:55,CD995,6,,,,0,
105871614,15:11:55,15:11:55,CD999,7,,,,0,
105871614,15:13:55,15:13:55,CE995,8,,,,0,
105871614,15:15:55,15:15:55,AF995,9,,,,0,
105871614,15:18:55,15:18:55,AE995,10,,,,0,
105871614,15:21:55,15:21:55,EB995,11,,,,0,
105871614,15:23:55,15:23:55,EC995,12,,,,0,
105871614,15:25:55,15:25:55,EE995,13,,1,,0,
105871616,16:01:57,16:01:57,NA999,1,,,1,0,
105871616,16:04:57,16:04:57,NA995,2,,,,0,
105871616,16:06:57,16:06:57,CJ995,3,,,,0,
105871616,16:08:57,16:08:57,CA995,4,,,,0,
105871616,16:10:57,16:10:57,CB995,5,,,,0,
105871616,16:12:57,16:12:57,CD995,6,,,,0,
105871616,16:15:57,16:15:57,CD999,7,,,,0,
105871616,16:17:57,16:17:57,CE995,8,,,,0,
105871616,16:19:57,16:19:57,AF995,9,,,,0,
105871616,16:22:57,16:22:57,AE995,10,,,,0,
105871616,16:26:57,16:26:57,EB995,11,,,,0,
105871616,16:28:57,16:28:57,EC995,12,,,,0,
105871616,16:30:57,16:30:57,EE995,13,,1,,0,
105871618,17:06:57,17:06:57,NA999,1,,,1,0,
105871618,17:09:57,17:09:57,NA995,2,,,,0,
105871618,17:11:57,17:11:57,CJ995,3,,,,0,
105871618,17:13:57,17:13:57,CA995,4,,,,0,
105871618,17:15:57,17:15:57,CB995,5,,,,0,
105871618,17:17:57,17:17:57,CD995,6,,,,0,
105871618,17:20:57,17:20:57,CD999,7,,,,0,
105871618,17:22:57,17:22:57,CE995,8,,,,0,
105871618,17:24:57,17:24:57,AF995,9,,,,0,
105871618,17:27:57,17:27:57,AE995,10,,,,0,
105871618,17:31:57,17:31:57,EB995,11,,,,0,
105871618,17:33:57,17:33:57,EC995,12,,,,0,
105871618,17:35:57,17:35:57,EE995,13,,1,,0,
105871620,18:11:57,18:11:57,NA999,1,,,1,0,
105871620,18:14:57,18:14:57,NA995,2,,,,0,
105871620,18:16:57,18:16:57,CJ995,3,,,,0,
105871620,18:18:57,18:18:57,CA995,4,,,,0,
105871620,18:20:57,18:20:57,CB995,5,,,,0,
105871620,18:22:57,18:22:57,CD995,6,,,,0,
105871620,18:25:57,18:25:57,CD999,7,,,,0,
105871620,18:27:57,18:27:57,CE995,8,,,,0,
105871620,18:29:57,18:29:57,AF995,9,,,,0,
105871620,18:32:57,18:32:57,AE995,10,,,,0,
105871620,18:36:57,18:36:57,EB995,11,,,,0,
105871620,18:38:57,18:38:57,EC995,12,,,,0,
105871620,18:40:57,18:40:57,EE995,13,,1,,0,
105871622,19:23:12,19:23:12,NA999,1,,,1,0,
105871622,19:26:12,19:26:12,NA995,2,,,,0,
105871622,19:28:12,19:28:12,CJ995,3,,,,0,
105871622,19:30:12,19:30:12,CA995,4,,,,0,
105871622,19:32:12,19:32:12,CB995,5,,,,0,
105871622,19:34:12,19:34:12,CD995,6,,,,0,
105871622,19:37:12,19:37:12,CD999,7,,,,0,
105871622,19:39:12,19:39:12,CE995,8,,,,0,
105871622,19:41:12,19:41:12,AF995,9,,,,0,
105871622,19:44:12,19:44:12,AE995,10,,,,0,
105871622,19:47:12,19:47:12,EB995,11,,,,0,
105871622,19:49:12,19:49:12,EC995,12,,,,0,
105871622,19:51:12,19:51:12,EE995,13,,1,,0,
105871624,20:33:12,20:33:12,NA999,1,,,1,0,
105871624,20:36:12,20:36:12,NA995,2,,,,0,
105871624,20:38:12,20:38:12,CJ995,3,,,,0,
105871624,20:40:12,20:40:12,CA995,4,,,,0,
105871624,20:42:12,20:42:12,CB995,5,,,,0,
105871624,20:44:12,20:44:12,CD995,6,,,,0,
105871624,20:47:12,20:47:12,CD999,7,,,,0,
105871624,20:49:12,20:49:12,CE995,8,,,,0,
105871624,20:51:12,20:51:12,AF995,9,,,,0,
105871624,20:54:12,20:54:12,AE995,10,,,,0,
105871624,20:57:12,20:57:12,EB995,11,,,,0,
105871624,20:59:12,20:59:12,EC995,12,,,,0,
105871624,21:01:12,21:01:12,EE995,13,,1,,0,
105871626,21:43:12,21:43:12,NA999,1,,,1,0,
105871626,21:46:12,21:46:12,NA995,2,,,,0,
105871626,21:48:12,21:48:12,CJ995,3,,,,0,
105871626,21:50:12,21:50:12,CA995,4,,,,0,
105871626,21:52:12,21:52:12,CB995,5,,,,0,
105871626,21:54:12,21:54:12,CD995,6,,,,0,
105871626,21:57:12,21:57:12,CD999,7,,,,0,
105871626,21:59:12,21:59:12,CE995,8,,,,0,
105871626,22:01:12,22:01:12,AF995,9,,,,0,
105871626,22:04:12,22:04:12,AE995,10,,,,0,
105871626,22:07:12,22:07:12,EB995,11,,,,0,
105871626,22:09:12,22:09:12,EC995,12,,,,0,
105871626,22:11:12,22:11:12,EE995,13,,1,,0,
105871628,22:48:39,22:48:39,NA999,1,,,1,0,
105871628,22:51:39,22:51:39,NA995,2,,,,0,
105871628,22:53:39,22:53:39,CJ995,3,,,,0,
105871628,22:55:39,22:55:39,CA995,4,,,,0,
105871628,22:57:39,22:57:39,CB995,5,,,,0,
105871628,22:59:39,22:59:39,CD995,6,,,,0,
105871628,23:02:39,23:02:39,CD999,7,,,,0,
105871628,23:04:39,23:04:39,CE995,8,,,,0,
105871628,23:06:39,23:06:39,AF995,9,,,,0,
105871628,23:09:39,23:09:39,AE995,10,,,,0,
105871628,23:12:39,23:12:39,EB995,11,,,,0,
105871628,23:14:39,23:14:39,EC995,12,,,,0,
105871628,23:16:39,23:16:39,EE995,13,,1,,0,
105871629,14:41:35,14:41:35,EB995,1,,,1,0,
105871629,14:43:35,14:43:35,EC995,2,,,,0,
105871629,14:45:35,14:45:35,EE995,3,,1,,0,
105871631,15:21:57,15:21:57,NA999,1,,,1,0,
105871631,15:24:57,15:24:57,NA995,2,,,,0,
105871631,15:26:57,15:26:57,CJ995,3,,,,0,
105871631,15:28:57,15:28:57,CA995,4,,,,0,
105871631,15:30:57,15:30:57,CB995,5,,,,0,
105871631,15:32:57,15:32:57,CD995,6,,,,0,
105871631,15:35:57,15:35:57,CD999,7,,,,0,
105871631,15:37:57,15:37:57,CE995,8,,,,0,
105871631,15:39:57,15:39:57,AF995,9,,,,0,
105871631,15:42:57,15:42:57,AE995,10,,,,0,
105871631,15:46:57,15:46:57,EB995,11,,,,0,
105871631,15:48:57,15:48:57,EC995,12,,,,0,
105871631,15:50:57,15:50:57,EE995,13,,1,,0,
105871633,16:26:57,16:26:57,NA999,1,,,1,0,
105871633,16:29:57,16:29:57,NA995,2,,,,0,
105871633,16:31:57,16:31:57,CJ995,3,,,,0,
105871633,16:33:57,16:33:57,CA995,4,,,,0,
105871633,16:35:57,16:35:57,CB995,5,,,,0,
105871633,16:37:57,16:37:57,CD995,6,,,,0,
105871633,16:40:57,16:40:57,CD999,7,,,,0,
105871633,16:42:57,16:42:57,CE995,8,,,,0,
105871633,16:44:57,16:44:57,AF995,9,,,,0,
105871633,16:47:57,16:47:57,AE995,10,,,,0,
105871633,16:51:57,16:51:57,EB995,11,,,,0,
105871633,16:53:57,16:53:57,EC995,12,,,,0,
105871633,16:55:57,16:55:57,EE995,13,,1,,0,
105871635,17:31:57,17:31:57,NA999,1,,,1,0,
105871635,17:34:57,17:34:57,NA995,2,,,,0,
105871635,17:36:57,17:36:57,CJ995,3,,,,0,
105871635,17:38:57,17:38:57,CA995,4,,,,0,
105871635,17:40:57,17:40:57,CB995,5,,,,0,
105871635,17:42:57,17:42:57,CD995,6,,,,0,
105871635,17:45:57,17:45:57,CD999,7,,,,0,
105871635,17:47:57,17:47:57,CE995,8,,,,0,
105871635,17:49:57,17:49:57,AF995,9,,,,0,
105871635,17:52:57,17:52:57,AE995,10,,,,0,
105871635,17:56:57,17:56:57,EB995,11,,,,0,
105871635,17:58:57,17:58:57,EC995,12,,,,0,
105871635,18:00:57,18:00:57,EE995,13,,1,,0,
105871637,15:07:07,15:07:07,NA999,1,,,1,0,
105871637,15:10:07,15:10:07,NA995,2,,,,0,
105871637,15:12:07,15:12:07,CJ995,3,,,,0,
105871637,15:14:07,15:14:07,CA995,4,,,,0,
105871637,15:16:07,15:16:07,CB995,5,,,,0,
105871637,15:18:07,15:18:07,CD995,6,,,,0,
105871637,15:21:07,15:21:07,CD999,7,,,,0,
105871637,15:23:07,15:23:07,CE995,8,,,,0,
105871637,15:25:07,15:25:07,AF995,9,,,,0,
105871637,15:28:07,15:28:07,AE995,10,,,,0,
105871637,15:32:07,15:32:07,EB995,11,,,,0,
105871637,15:34:07,15:34:07,EC995,12,,,,0,
105871637,15:36:07,15:36:07,EE995,13,,1,,0,
105871639,16:11:57,16:11:57,NA999,1,,,1,0,
105871639,16:14:57,16:14:57,NA995,2,,,,0,
105871639,16:16:57,16:16:57,CJ995,3,,,,0,
105871639,16:18:57,16:18:57,CA995,4,,,,0,
105871639,16:20:57,16:20:57,CB995,5,,,,0,
105871639,16:22:57,16:22:57,CD995,6,,,,0,
105871639,16:25:57,16:25:57,CD999,7,,,,0,
105871639,16:27:57,16:27:57,CE995,8,,,,0,
105871639,16:29:57,16:29:57,AF995,9,,,,0,
105871639,16:32:57,16:32:57,AE995,10,,,,0,
105871639,16:36:57,16:36:57,EB995,11,,,,0,
105871639,16:38:57,16:38:57,EC995,12,,,,0,
105871639,16:40:57,16:40:57,EE995,13,,1,,0,
105871641,17:16:57,17:16:57,NA999,1,,,1,0,
105871641,17:19:57,17:19:57,NA995,2,,,,0,
105871641,17:21:57,17:21:57,CJ995,3,,,,0,
105871641,17:23:57,17:23:57,CA995,4,,,,0,
105871641,17:25:57,17:25:57,CB995,5,,,,0,
105871641,17:27:57,17:27:57,CD995,6,,,,0,
105871641,17:30:57,17:30:57,CD999,7,,,,0,
105871641,17:32:57,17:32:57,CE995,8,,,,0,
105871641,17:34:57,17:34:57,AF995,9,,,,0,
105871641,17:37:57,17:37:57,AE995,10,,,,0,
105871641,17:41:57,17:41:57,EB995,11,,,,0,
105871641,17:43:57,17:43:57,EC995,12,,,,0,
105871641,17:45:57,17:45:57,EE995,13,,1,,0,
105871643,18:22:33,18:22:33,NA999,1,,,1,0,
105871643,18:25:33,18:25:33,NA995,2,,,,0,
105871643,18:27:33,18:27:33,CJ995,3,,,,0,
105871643,18:29:33,18:29:33,CA995,4,,,,0,
105871643,18:31:33,18:31:33,CB995,5,,,,0,
105871643,18:33:33,18:33:33,CD995,6,,,,0,
105871643,18:36:33,18:36:33,CD999,7,,,,0,
105871643,18:38:33,18:38:33,CE995,8,,,,0,
105871643,18:40:33,18:40:33,AF995,9,,,,0,
105871643,18:43:33,18:43:33,AE995,10,,,,0,
105871643,18:47:33,18:47:33,EB995,11,,,,0,
105871643,18:49:33,18:49:33,EC995,12,,,,0,
105871643,18:51:33,18:51:33,EE995,13,,1,,0,
105871645,19:33:12,19:33:12,NA999,1,,,1,0,
105871645,19:36:12,19:36:12,NA995,2,,,,0,
105871645,19:38:12,19:38:12,CJ995,3,,,,0,
105871645,19:40:12,19:40:12,CA995,4,,,,0,
105871645,19:42:12,19:42:12,CB995,5,,,,0,
105871645,19:44:12,19:44:12,CD995,6,,,,0,
105871645,19:47:12,19:47:12,CD999,7,,,,0,
105871645,19:49:12,19:49:12,CE995,8,,,,0,
105871645,19:51:12,19:51:12,AF995,9,,,,0,
105871645,19:54:12,19:54:12,AE995,10,,,,0,
105871645,19:57:12,19:57:12,EB995,11,,,,0,
105871645,19:59:12,19:59:12,EC995,12,,,,0,
105871645,20:01:12,20:01:12,EE995,13,,1,,0,
105871647,20:43:12,20:43:12,NA999,1,,,1,0,
105871647,20:46:12,20:46:12,NA995,2,,,,0,
105871647,20:48:12,20:48:12,CJ995,3,,,,0,
105871647,20:50:12,20:50:12,CA995,4,,,,0,
105871647,20:52:12,20:52:12,CB995,5,,,,0,
105871647,20:54:12,20:54:12,CD995,6,,,,0,
105871647,20:57:12,20:57:12,CD999,7,,,,0,
105871647,20:59:12,20:59:12,CE995,8,,,,0,
105871647,21:01:12,21:01:12,AF995,9,,,,0,
105871647,21:04:12,21:04:12,AE995,10,,,,0,
105871647,21:07:12,21:07:12,EB995,11,,,,0,
105871647,21:09:12,21:09:12,EC995,12,,,,0,
105871647,21:11:12,21:11:12,EE995,13,,1,,0,
105871649,21:53:12,21:53:12,NA999,1,,,1,0,
105871649,21:56:12,21:56:12,NA995,2,,,,0,
105871649,21:58:12,21:58:12,CJ995,3,,,,0,
105871649,22:00:12,22:00:12,CA995,4,,,,0,
105871649,22:02:12,22:02:12,CB995,5,,,,0,
105871649,22:04:12,22:04:12,CD995,6,,,,0,
105871649,22:07:12,22:07:12,CD999,7,,,,0,
105871649,22:09:12,22:09:12,CE995,8,,,,0,
105871649,22:11:12,22:11:12,AF995,9,,,,0,
105871649,22:14:12,22:14:12,AE995,10,,,,0,
105871649,22:17:12,22:17:12,EB995,11,,,,0,
105871649,22:19:12,22:19:12,EC995,12,,,,0,
105871649,22:21:12,22:21:12,EE995,13,,1,,0,
105871651,22:57:59,22:57:59,NA999,1,,,1,0,
105871651,23:00:59,23:00:59,NA995,2,,,,0,
105871651,23:02:59,23:02:59,CJ995,3,,,,0,
105871651,23:04:59,23:04:59,CA995,4,,,,0,
105871651,23:06:59,23:06:59,CB995,5,,,,0,
105871651,23:08:59,23:08:59,CD995,6,,,,0,
105871651,23:11:59,23:11:59,CD999,7,,,,0,
105871651,23:13:59,23:13:59,CE995,8,,,,0,
105871651,23:15:59,23:15:59,AF995,9,,,,0,
105871651,23:18:59,23:18:59,AE995,10,,,,0,
105871651,23:21:59,23:21:59,EB995,11,,,,0,
105871651,23:23:59,23:23:59,EC995,12,,,,0,
105871651,23:25:59,23:25:59,EE995,13,,1,,0,
105871653,24:04:26,24:04:26,NA999,1,,,1,0,
105871653,24:07:26,24:07:26,NA995,2,,,,0,
105871653,24:09:26,24:09:26,CJ995,3,,,,0,
105871653,24:11:26,24:11:26,CA995,4,,,,0,
105871653,24:13:26,24:13:26,CB995,5,,,,0,
105871653,24:15:26,24:15:26,CD995,6,,,,0,
105871653,24:18:26,24:18:26,CD999,7,,,,0,
105871653,24:20:26,24:20:26,CE995,8,,,,0,
105871653,24:22:26,24:22:26,AF995,9,,,,0,
105871653,24:25:26,24:25:26,AE995,10,,,,0,
105871653,24:28:26,24:28:26,EB995,11,,,,0,
105871653,24:30:26,24:30:26,EC995,12,,,,0,
105871653,24:32:26,24:32:26,EE995,13,,1,,0,
105871655,14:51:35,14:51:35,EB995,1,,,1,0,
105871655,14:53:35,14:53:35,EC995,2,,,,0,
105871655,14:55:35,14:55:35,EE995,3,,1,,0,
105871657,15:31:57,15:31:57,NA999,1,,,1,0,
105871657,15:34:57,15:34:57,NA995,2,,,,0,
105871657,15:36:57,15:36:57,CJ995,3,,,,0,
105871657,15:38:57,15:38:57,CA995,4,,,,0,
105871657,15:40:57,15:40:57,CB995,5,,,,0,
105871657,15:42:57,15:42:57,CD995,6,,,,0,
105871657,15:45:57,15:45:57,CD999,7,,,,0,
105871657,15:47:57,15:47:57,CE995,8,,,,0,
105871657,15:49:57,15:49:57,AF995,9,,,,0,
105871657,15:52:57,15:52:57,AE995,10,,,,0,
105871657,15:56:57,15:56:57,EB995,11,,,,0,
105871657,15:58:57,15:58:57,EC995,12,,,,0,
105871657,16:00:57,16:00:57,EE995,13,,1,,0,
105871659,16:36:57,16:36:57,NA999,1,,,1,0,
105871659,16:39:57,16:39:57,NA995,2,,,,0,
105871659,16:41:57,16:41:57,CJ995,3,,,,0,
105871659,16:43:57,16:43:57,CA995,4,,,,0,
105871659,16:45:57,16:45:57,CB995,5,,,,0,
105871659,16:47:57,16:47:57,CD995,6,,,,0,
105871659,16:50:57,16:50:57,CD999,7,,,,0,
105871659,16:52:57,16:52:57,CE995,8,,,,0,
105871659,16:54:57,16:54:57,AF995,9,,,,0,
105871659,16:57:57,16:57:57,AE995,10,,,,0,
105871659,17:01:57,17:01:57,EB995,11,,,,0,
105871659,17:03:57,17:03:57,EC995,12,,,,0,
105871659,17:05:57,17:05:57,EE995,13,,1,,0,
105871661,17:41:57,17:41:57,NA999,1,,,1,0,
105871661,17:44:57,17:44:57,NA995,2,,,,0,
105871661,17:46:57,17:46:57,CJ995,3,,,,0,
105871661,17:48:57,17:48:57,CA995,4,,,,0,
105871661,17:50:57,17:50:57,CB995,5,,,,0,
105871661,17:52:57,17:52:57,CD995,6,,,,0,
105871661,17:55:57,17:55:57,CD999,7,,,,0,
105871661,17:57:57,17:57:57,CE995,8,,,,0,
105871661,17:59:57,17:59:57,AF995,9,,,,0,
105871661,18:02:57,18:02:57,AE995,10,,,,0,
105871661,18:06:57,18:06:57,EB995,11,,,,0,
105871661,18:08:57,18:08:57,EC995,12,,,,0,
105871661,18:10:57,18:10:57,EE995,13,,1,,0,
105871663,18:53:12,18:53:12,NA999,1,,,1,0,
105871663,18:56:12,18:56:12,NA995,2,,,,0,
105871663,18:58:12,18:58:12,CJ995,3,,,,0,
105871663,19:00:12,19:00:12,CA995,4,,,,0,
105871663,19:02:12,19:02:12,CB995,5,,,,0,
105871663,19:04:12,19:04:12,CD995,6,,,,0,
105871663,19:07:12,19:07:12,CD999,7,,,,0,
105871663,19:09:12,19:09:12,CE995,8,,,,0,
105871663,19:11:12,19:11:12,AF995,9,,,,0,
105871663,19:14:12,19:14:12,AE995,10,,,,0,
105871663,19:17:12,19:17:12,EB995,11,,,,0,
105871663,19:19:12,19:19:12,EC995,12,,,,0,
105871663,19:21:12,19:21:12,EE995,13,,1,,0,
105871665,20:03:12,20:03:12,NA999,1,,,1,0,
105871665,20:06:12,20:06:12,NA995,2,,,,0,
105871665,20:08:12,20:08:12,CJ995,3,,,,0,
105871665,20:10:12,20:10:12,CA995,4,,,,0,
105871665,20:12:12,20:12:12,CB995,5,,,,0,
105871665,20:14:12,20:14:12,CD995,6,,,,0,
105871665,20:17:12,20:17:12,CD999,7,,,,0,
105871665,20:19:12,20:19:12,CE995,8,,,,0,
105871665,20:21:12,20:21:12,AF995,9,,,,0,
105871665,20:24:12,20:24:12,AE995,10,,,,0,
105871665,20:27:12,20:27:12,EB995,11,,,,0,
105871665,20:29:12,20:29:12,EC995,12,,,,0,
105871665,20:31:12,20:31:12,EE995,13,,1,,0,
105871667,21:13:12,21:13:12,NA999,1,,,1,0,
105871667,21:16:12,21:16:12,NA995,2,,,,0,
105871667,21:18:12,21:18:12,CJ995,3,,,,0,
105871667,21:20:12,21:20:12,CA995,4,,,,0,
105871667,21:22:12,21:22:12,CB995,5,,,,0,
105871667,21:24:12,21:24:12,CD995,6,,,,0,
105871667,21:27:12,21:27:12,CD999,7,,,,0,
105871667,21:29:12,21:29:12,CE995,8,,,,0,
105871667,21:31:12,21:31:12,AF995,9,,,,0,
105871667,21:34:12,21:34:12,AE995,10,,,,0,
105871667,21:37:12,21:37:12,EB995,11,,,,0,
105871667,21:39:12,21:39:12,EC995,12,,,,0,
105871667,21:41:12,21:41:12,EE995,13,,1,,0,
105871669,22:20:39,22:20:39,NA999,1,,,1,0,
105871669,22:23:39,22:23:39,NA995,2,,,,0,
105871669,22:25:39,22:25:39,CJ995,3,,,,0,
105871669,22:27:39,22:27:39,CA995,4,,,,0,
105871669,22:29:39,22:29:39,CB995,5,,,,0,
105871669,22:31:39,22:31:39,CD995,6,,,,0,
105871669,22:34:39,22:34:39,CD999,7,,,,0,
105871669,22:36:39,22:36:39,CE995,8,,,,0,
105871669,22:38:39,22:38:39,AF995,9,,,,0,
105871669,22:41:39,22:41:39,AE995,10,,,,0,
105871669,22:44:39,22:44:39,EB995,11,,,,0,
105871669,22:46:39,22:46:39,EC995,12,,,,0,
105871669,22:48:39,22:48:39,EE995,13,,1,,0,
105871671,23:25:59,23:25:59,NA999,1,,,1,0,
105871671,23:28:59,23:28:59,NA995,2,,,,0,
105871671,23:30:59,23:30:59,CJ995,3,,,,0,
105871671,23:32:59,23:32:59,CA995,4,,,,0,
105871671,23:34:59,23:34:59,CB995,5,,,,0,
105871671,23:36:59,23:36:59,CD995,6,,,,0,
105871671,23:39:59,23:39:59,CD999,7,,,,0,
105871671,23:41:59,23:41:59,CE995,8,,,,0,
105871671,23:43:59,23:43:59,AF995,9,,,,0,
105871671,23:46:59,23:46:59,AE995,10,,,,0,
105871671,23:49:59,23:49:59,EB995,11,,,,0,
105871671,23:51:59,23:51:59,EC995,12,,,,0,
105871671,23:53:59,23:53:59,EE995,13,,1,,0,
105871862,06:02:10,06:02:10,NA999,1,,,1,0,
105871862,06:05:10,06:05:10,NA995,2,,,,0,
105871862,06:07:10,06:07:10,CJ995,3,,,,0,
105871862,06:09:10,06:09:10,CA995,4,,,,0,
105871862,06:11:10,06:11:10,CB995,5,,,,0,
105871862,06:13:10,06:13:10,CD995,6,,,,0,
105871862,06:16:10,06:16:10,CD999,7,,,,0,
105871862,06:18:10,06:18:10,CE995,8,,,,0,
105871862,06:20:10,06:20:10,AF995,9,,,,0,
105871862,06:23:10,06:23:10,AE995,10,,,,0,
105871862,06:26:10,06:26:10,EB995,11,,,,0,
105871862,06:28:10,06:28:10,EC995,12,,,,0,
105871862,06:30:10,06:30:10,EE995,13,,1,,0,
105871864,07:08:24,07:08:24,NA999,1,,,1,0,
105871864,07:11:24,07:11:24,NA995,2,,,,0,
105871864,07:13:24,07:13:24,CJ995,3,,,,0,
105871864,07:15:24,07:15:24,CA995,4,,,,0,
105871864,07:17:24,07:17:24,CB995,5,,,,0,
105871864,07:19:24,07:19:24,CD995,6,,,,0,
105871864,07:22:24,07:22:24,CD999,7,,,,0,
105871864,07:24:24,07:24:24,CE995,8,,,,0,
105871864,07:26:24,07:26:24,AF995,9,,,,0,
105871864,07:29:24,07:29:24,AE995,10,,,,0,
105871864,07:33:24,07:33:24,EB995,11,,,,0,
105871864,07:35:24,07:35:24,EC995,12,,,,0,
105871864,07:37:24,07:37:24,EE995,13,,1,,0,
105871866,08:13:44,08:13:44,NA999,1,,,1,0,
105871866,08:16:44,08:16:44,NA995,2,,,,0,
105871866,08:18:44,08:18:44,CJ995,3,,,,0,
105871866,08:20:44,08:20:44,CA995,4,,,,0,
105871866,08:22:44,08:22:44,CB995,5,,,,0,
105871866,08:24:44,08:24:44,CD995,6,,,,0,
105871866,08:27:44,08:27:44,CD999,7,,,,0,
105871866,08:29:44,08:29:44,CE995,8,,,,0,
105871866,08:31:44,08:31:44,AF995,9,,,,0,
105871866,08:34:44,08:34:44,AE995,10,,,,0,
105871866,08:38:44,08:38:44,EB995,11,,,,0,
105871866,08:40:44,08:40:44,EC995,12,,,,0,
105871866,08:42:44,08:42:44,EE995,13,,1,,0,
105871868,09:18:29,09:18:29,NA999,1,,,1,0,
105871868,09:21:29,09:21:29,NA995,2,,,,0,
105871868,09:23:29,09:23:29,CJ995,3,,,,0,
105871868,09:25:29,09:25:29,CA995,4,,,,0,
105871868,09:27:29,09:27:29,CB995,5,,,,0,
105871868,09:29:29,09:29:29,CD995,6,,,,0,
105871868,09:32:29,09:32:29,CD999,7,,,,0,
105871868,09:34:29,09:34:29,CE995,8,,,,0,
105871868,09:36:29,09:36:29,AF995,9,,,,0,
105871868,09:39:29,09:39:29,AE995,10,,,,0,
105871868,09:43:29,09:43:29,EB995,11,,,,0,
105871868,09:45:29,09:45:29,EC995,12,,,,0,
105871868,09:47:29,09:47:29,EE995,13,,1,,0,
105871870,10:23:14,10:23:14,NA999,1,,,1,0,
105871870,10:26:14,10:26:14,NA995,2,,,,0,
105871870,10:28:14,10:28:14,CJ995,3,,,,0,
105871870,10:30:14,10:30:14,CA995,4,,,,0,
105871870,10:32:14,10:32:14,CB995,5,,,,0,
105871870,10:34:14,10:34:14,CD995,6,,,,0,
105871870,10:37:14,10:37:14,CD999,7,,,,0,
105871870,10:39:14,10:39:14,CE995,8,,,,0,
105871870,10:41:14,10:41:14,AF995,9,,,,0,
105871870,10:44:14,10:44:14,AE995,10,,,,0,
105871870,10:47:14,10:47:14,EB995,11,,,,0,
105871870,10:49:14,10:49:14,EC995,12,,,,0,
105871870,10:51:14,10:51:14,EE995,13,,1,,0,
105871872,11:27:59,11:27:59,NA999,1,,,1,0,
105871872,11:30:59,11:30:59,NA995,2,,,,0,
105871872,11:32:59,11:32:59,CJ995,3,,,,0,
105871872,11:34:59,11:34:59,CA995,4,,,,0,
105871872,11:36:59,11:36:59,CB995,5,,,,0,
105871872,11:38:59,11:38:59,CD995,6,,,,0,
105871872,11:41:59,11:41:59,CD999,7,,,,0,
105871872,11:43:59,11:43:59,CE995,8,,,,0,
105871872,11:45:59,11:45:59,AF995,9,,,,0,
105871872,11:48:59,11:48:59,AE995,10,,,,0,
105871872,11:51:59,11:51:59,EB995,11,,,,0,
105871872,11:53:59,11:53:59,EC995,12,,,,0,
105871872,11:55:59,11:55:59,EE995,13,,1,,0,
105871874,12:32:44,12:32:44,NA999,1,,,1,0,
105871874,12:35:44,12:35:44,NA995,2,,,,0,
105871874,12:37:44,12:37:44,CJ995,3,,,,0,
105871874,12:39:44,12:39:44,CA995,4,,,,0,
105871874,12:41:44,12:41:44,CB995,5,,,,0,
105871874,12:43:44,12:43:44,CD995,6,,,,0,
105871874,12:46:44,12:46:44,CD999,7,,,,0,
105871874,12:48:44,12:48:44,CE995,8,,,,0,
105871874,12:50:44,12:50:44,AF995,9,,,,0,
105871874,12:53:44,12:53:44,AE995,10,,,,0,
105871874,12:56:44,12:56:44,EB995,11,,,,0,
105871874,12:58:44,12:58:44,EC995,12,,,,0,
105871874,13:00:44,13:00:44,EE995,13,,1,,0,
105871876,13:37:29,13:37:29,NA999,1,,,1,0,
105871876,13:40:29,13:40:29,NA995,2,,,,0,
105871876,13:42:29,13:42:29,CJ995,3,,,,0,
105871876,13:44:29,13:44:29,CA995,4,,,,0,
105871876,13:46:29,13:46:29,CB995,5,,,,0,
105871876,13:48:29,13:48:29,CD995,6,,,,0,
105871876,13:51:29,13:51:29,CD999,7,,,,0,
105871876,13:53:29,13:53:29,CE995,8,,,,0,
105871876,13:55:29,13:55:29,AF995,9,,,,0,
105871876,13:58:29,13:58:29,AE995,10,,,,0,
105871876,14:01:29,14:01:29,EB995,11,,,,0,
105871876,14:03:29,14:03:29,EC995,12,,,,0,
105871876,14:05:29,14:05:29,EE995,13,,1,,0,
105871878,14:42:14,14:42:14,NA999,1,,,1,0,
105871878,14:45:14,14:45:14,NA995,2,,,,0,
105871878,14:47:14,14:47:14,CJ995,3,,,,0,
105871878,14:49:14,14:49:14,CA995,4,,,,0,
105871878,14:51:14,14:51:14,CB995,5,,,,0,
105871878,14:53:14,14:53:14,CD995,6,,,,0,
105871878,14:56:14,14:56:14,CD999,7,,,,0,
105871878,14:58:14,14:58:14,CE995,8,,,,0,
105871878,15:00:14,15:00:14,AF995,9,,,,0,
105871878,15:03:14,15:03:14,AE995,10,,,,0,
105871878,15:06:14,15:06:14,EB995,11,,,,0,
105871878,15:08:14,15:08:14,EC995,12,,,,0,
105871878,15:10:14,15:10:14,EE995,13,,1,,0,
105871880,15:46:59,15:46:59,NA999,1,,,1,0,
105871880,15:49:59,15:49:59,NA995,2,,,,0,
105871880,15:51:59,15:51:59,CJ995,3,,,,0,
105871880,15:53:59,15:53:59,CA995,4,,,,0,
105871880,15:55:59,15:55:59,CB995,5,,,,0,
105871880,15:57:59,15:57:59,CD995,6,,,,0,
105871880,16:00:59,16:00:59,CD999,7,,,,0,
105871880,16:02:59,16:02:59,CE995,8,,,,0,
105871880,16:04:59,16:04:59,AF995,9,,,,0,
105871880,16:07:59,16:07:59,AE995,10,,,,0,
105871880,16:11:59,16:11:59,EB995,11,,,,0,
105871880,16:13:59,16:13:59,EC995,12,,,,0,
105871880,16:15:59,16:15:59,EE995,13,,1,,0,
105871882,16:51:44,16:51:44,NA999,1,,,1,0,
105871882,16:54:44,16:54:44,NA995,2,,,,0,
105871882,16:56:44,16:56:44,CJ995,3,,,,0,
105871882,16:58:44,16:58:44,CA995,4,,,,0,
105871882,17:00:44,17:00:44,CB995,5,,,,0,
105871882,17:02:44,17:02:44,CD995,6,,,,0,
105871882,17:05:44,17:05:44,CD999,7,,,,0,
105871882,17:07:44,17:07:44,CE995,8,,,,0,
105871882,17:09:44,17:09:44,AF995,9,,,,0,
105871882,17:12:44,17:12:44,AE995,10,,,,0,
105871882,17:16:44,17:16:44,EB995,11,,,,0,
105871882,17:18:44,17:18:44,EC995,12,,,,0,
105871882,17:20:44,17:20:44,EE995,13,,1,,0,
105871884,17:56:29,17:56:29,NA999,1,,,1,0,
105871884,17:59:29,17:59:29,NA995,2,,,,0,
105871884,18:01:29,18:01:29,CJ995,3,,,,0,
105871884,18:03:29,18:03:29,CA995,4,,,,0,
105871884,18:05:29,18:05:29,CB995,5,,,,0,
105871884,18:07:29,18:07:29,CD995,6,,,,0,
105871884,18:10:29,18:10:29,CD999,7,,,,0,
105871884,18:12:29,18:12:29,CE995,8,,,,0,
105871884,18:14:29,18:14:29,AF995,9,,,,0,
105871884,18:17:29,18:17:29,AE995,10,,,,0,
105871884,18:21:29,18:21:29,EB995,11,,,,0,
105871884,18:23:29,18:23:29,EC995,12,,,,0,
105871884,18:25:29,18:25:29,EE995,13,,1,,0,
105871886,19:01:14,19:01:14,NA999,1,,,1,0,
105871886,19:04:14,19:04:14,NA995,2,,,,0,
105871886,19:06:14,19:06:14,CJ995,3,,,,0,
105871886,19:08:14,19:08:14,CA995,4,,,,0,
105871886,19:10:14,19:10:14,CB995,5,,,,0,
105871886,19:12:14,19:12:14,CD995,6,,,,0,
105871886,19:15:14,19:15:14,CD999,7,,,,0,
105871886,19:17:14,19:17:14,CE995,8,,,,0,
105871886,19:19:14,19:19:14,AF995,9,,,,0,
105871886,19:22:14,19:22:14,AE995,10,,,,0,
105871886,19:25:14,19:25:14,EB995,11,,,,0,
105871886,19:27:14,19:27:14,EC995,12,,,,0,
105871886,19:29:14,19:29:14,EE995,13,,1,,0,
105871888,20:05:59,20:05:59,NA999,1,,,1,0,
105871888,20:08:59,20:08:59,NA995,2,,,,0,
105871888,20:10:59,20:10:59,CJ995,3,,,,0,
105871888,20:12:59,20:12:59,CA995,4,,,,0,
105871888,20:14:59,20:14:59,CB995,5,,,,0,
105871888,20:16:59,20:16:59,CD995,6,,,,0,
105871888,20:19:59,20:19:59,CD999,7,,,,0,
105871888,20:21:59,20:21:59,CE995,8,,,,0,
105871888,20:23:59,20:23:59,AF995,9,,,,0,
105871888,20:26:59,20:26:59,AE995,10,,,,0,
105871888,20:29:59,20:29:59,EB995,11,,,,0,
105871888,20:31:59,20:31:59,EC995,12,,,,0,
105871888,20:33:59,20:33:59,EE995,13,,1,,0,
105871890,21:10:44,21:10:44,NA999,1,,,1,0,
105871890,21:13:44,21:13:44,NA995,2,,,,0,
105871890,21:15:44,21:15:44,CJ995,3,,,,0,
105871890,21:17:44,21:17:44,CA995,4,,,,0,
105871890,21:19:44,21:19:44,CB995,5,,,,0,
105871890,21:21:44,21:21:44,CD995,6,,,,0,
105871890,21:24:44,21:24:44,CD999,7,,,,0,
105871890,21:26:44,21:26:44,CE995,8,,,,0,
105871890,21:28:44,21:28:44,AF995,9,,,,0,
105871890,21:31:44,21:31:44,AE995,10,,,,0,
105871890,21:34:44,21:34:44,EB995,11,,,,0,
105871890,21:36:44,21:36:44,EC995,12,,,,0,
105871890,21:38:44,21:38:44,EE995,13,,1,,0,
105871892,22:15:29,22:15:29,NA999,1,,,1,0,
105871892,22:18:29,22:18:29,NA995,2,,,,0,
105871892,22:20:29,22:20:29,CJ995,3,,,,0,
105871892,22:22:29,22:22:29,CA995,4,,,,0,
105871892,22:24:29,22:24:29,CB995,5,,,,0,
105871892,22:26:29,22:26:29,CD995,6,,,,0,
105871892,22:29:29,22:29:29,CD999,7,,,,0,
105871892,22:31:29,22:31:29,CE995,8,,,,0,
105871892,22:33:29,22:33:29,AF995,9,,,,0,
105871892,22:36:29,22:36:29,AE995,10,,,,0,
105871892,22:39:29,22:39:29,EB995,11,,,,0,
105871892,22:41:29,22:41:29,EC995,12,,,,0,
105871892,22:43:29,22:43:29,EE995,13,,1,,0,
105871894,23:20:14,23:20:14,NA999,1,,,1,0,
105871894,23:23:14,23:23:14,NA995,2,,,,0,
105871894,23:25:14,23:25:14,CJ995,3,,,,0,
105871894,23:27:14,23:27:14,CA995,4,,,,0,
105871894,23:29:14,23:29:14,CB995,5,,,,0,
105871894,23:31:14,23:31:14,CD995,6,,,,0,
105871894,23:34:14,23:34:14,CD999,7,,,,0,
105871894,23:36:14,23:36:14,CE995,8,,,,0,
105871894,23:38:14,23:38:14,AF995,9,,,,0,
105871894,23:41:14,23:41:14,AE995,10,,,,0,
105871894,23:44:14,23:44:14,EB995,11,,,,0,
105871894,23:46:14,23:46:14,EC995,12,,,,0,
105871894,23:48:14,23:48:14,EE995,13,,1,,0,
105871896,24:24:59,24:24:59,NA999,1,,,1,0,
105871896,24:27:59,24:27:59,NA995,2,,,,0,
105871896,24:29:59,24:29:59,CJ995,3,,,,0,
105871896,24:31:59,24:31:59,CA995,4,,,,0,
105871896,24:33:59,24:33:59,CB995,5,,,,0,
105871896,24:35:59,24:35:59,CD995,6,,,,0,
105871896,24:38:59,24:38:59,CD999,7,,,,0,
105871896,24:40:59,24:40:59,CE995,8,,,,0,
105871896,24:42:59,24:42:59,AF995,9,,,,0,
105871896,24:45:59,24:45:59,AE995,10,,,,0,
105871896,24:48:59,24:48:59,EB995,11,,,,0,
105871896,24:50:59,24:50:59,EC995,12,,,,0,
105871896,24:52:59,24:52:59,EE995,13,,1,,0,
105871898,25:29:44,25:29:44,NA999,1,,,1,0,
105871898,25:32:44,25:32:44,NA995,2,,,,0,
105871898,25:34:44,25:34:44,CJ995,3,,,,0,
105871898,25:36:44,25:36:44,CA995,4,,,,0,
105871898,25:38:44,25:38:44,CB995,5,,,,0,
105871898,25:40:44,25:40:44,CD995,6,,,,0,
105871898,25:43:44,25:43:44,CD999,7,,,,0,
105871898,25:45:44,25:45:44,CE995,8,,,,0,
105871898,25:47:44,25:47:44,AF995,9,,,,0,
105871898,25:50:44,25:50:44,AE995,10,,,,0,
105871898,25:53:44,25:53:44,EB995,11,,,,0,
105871898,25:55:44,25:55:44,EC995,12,,,,0,
105871898,25:57:44,25:57:44,EE995,13,,1,,0,
105871900,06:12:24,06:12:24,NA999,1,,,1,0,
105871900,06:15:24,06:15:24,NA995,2,,,,0,
105871900,06:17:24,06:17:24,CJ995,3,,,,0,
105871900,06:19:24,06:19:24,CA995,4,,,,0,
105871900,06:21:24,06:21:24,CB995,5,,,,0,
105871900,06:23:24,06:23:24,CD995,6,,,,0,
105871900,06:26:24,06:26:24,CD999,7,,,,0,
105871900,06:28:24,06:28:24,CE995,8,,,,0,
105871900,06:30:24,06:30:24,AF995,9,,,,0,
105871900,06:33:24,06:33:24,AE995,10,,,,0,
105871900,06:36:24,06:36:24,EB995,11,,,,0,
105871900,06:38:24,06:38:24,EC995,12,,,,0,
105871900,06:40:24,06:40:24,EE995,13,,1,,0,
105871902,07:17:44,07:17:44,NA999,1,,,1,0,
105871902,07:20:44,07:20:44,NA995,2,,,,0,
105871902,07:22:44,07:22:44,CJ995,3,,,,0,
105871902,07:24:44,07:24:44,CA995,4,,,,0,
105871902,07:26:44,07:26:44,CB995,5,,,,0,
105871902,07:28:44,07:28:44,CD995,6,,,,0,
105871902,07:31:44,07:31:44,CD999,7,,,,0,
105871902,07:33:44,07:33:44,CE995,8,,,,0,
105871902,07:35:44,07:35:44,AF995,9,,,,0,
105871902,07:38:44,07:38:44,AE995,10,,,,0,
105871902,07:42:44,07:42:44,EB995,11,,,,0,
105871902,07:44:44,07:44:44,EC995,12,,,,0,
105871902,07:46:44,07:46:44,EE995,13,,1,,0,
105871904,08:22:59,08:22:59,NA999,1,,,1,0,
105871904,08:25:59,08:25:59,NA995,2,,,,0,
105871904,08:27:59,08:27:59,CJ995,3,,,,0,
105871904,08:29:59,08:29:59,CA995,4,,,,0,
105871904,08:31:59,08:31:59,CB995,5,,,,0,
105871904,08:33:59,08:33:59,CD995,6,,,,0,
105871904,08:36:59,08:36:59,CD999,7,,,,0,
105871904,08:38:59,08:38:59,CE995,8,,,,0,
105871904,08:40:59,08:40:59,AF995,9,,,,0,
105871904,08:43:59,08:43:59,AE995,10,,,,0,
105871904,08:47:59,08:47:59,EB995,11,,,,0,
105871904,08:49:59,08:49:59,EC995,12,,,,0,
105871904,08:51:59,08:51:59,EE995,13,,1,,0,
105871906,09:27:44,09:27:44,NA999,1,,,1,0,
105871906,09:30:44,09:30:44,NA995,2,,,,0,
105871906,09:32:44,09:32:44,CJ995,3,,,,0,
105871906,09:34:44,09:34:44,CA995,4,,,,0,
105871906,09:36:44,09:36:44,CB995,5,,,,0,
105871906,09:38:44,09:38:44,CD995,6,,,,0,
105871906,09:41:44,09:41:44,CD999,7,,,,0,
105871906,09:43:44,09:43:44,CE995,8,,,,0,
105871906,09:45:44,09:45:44,AF995,9,,,,0,
105871906,09:48:44,09:48:44,AE995,10,,,,0,
105871906,09:52:44,09:52:44,EB995,11,,,,0,
105871906,09:54:44,09:54:44,EC995,12,,,,0,
105871906,09:56:44,09:56:44,EE995,13,,1,,0,
105871908,10:32:29,10:32:29,NA999,1,,,1,0,
105871908,10:35:29,10:35:29,NA995,2,,,,0,
105871908,10:37:29,10:37:29,CJ995,3,,,,0,
105871908,10:39:29,10:39:29,CA995,4,,,,0,
105871908,10:41:29,10:41:29,CB995,5,,,,0,
105871908,10:43:29,10:43:29,CD995,6,,,,0,
105871908,10:46:29,10:46:29,CD999,7,,,,0,
105871908,10:48:29,10:48:29,CE995,8,,,,0,
105871908,10:50:29,10:50:29,AF995,9,,,,0,
105871908,10:53:29,10:53:29,AE995,10,,,,0,
105871908,10:56:29,10:56:29,EB995,11,,,,0,
105871908,10:58:29,10:58:29,EC995,12,,,,0,
105871908,11:00:29,11:00:29,EE995,13,,1,,0,
105871910,11:37:14,11:37:14,NA999,1,,,1,0,
105871910,11:40:14,11:40:14,NA995,2,,,,0,
105871910,11:42:14,11:42:14,CJ995,3,,,,0,
105871910,11:44:14,11:44:14,CA995,4,,,,0,
105871910,11:46:14,11:46:14,CB995,5,,,,0,
105871910,11:48:14,11:48:14,CD995,6,,,,0,
105871910,11:51:14,11:51:14,CD999,7,,,,0,
105871910,11:53:14,11:53:14,CE995,8,,,,0,
105871910,11:55:14,11:55:14,AF995,9,,,,0,
105871910,11:58:14,11:58:14,AE995,10,,,,0,
105871910,12:01:14,12:01:14,EB995,11,,,,0,
105871910,12:03:14,12:03:14,EC995,12,,,,0,
105871910,12:05:14,12:05:14,EE995,13,,1,,0,
105871912,12:41:59,12:41:59,NA999,1,,,1,0,
105871912,12:44:59,12:44:59,NA995,2,,,,0,
105871912,12:46:59,12:46:59,CJ995,3,,,,0,
105871912,12:48:59,12:48:59,CA995,4,,,,0,
105871912,12:50:59,12:50:59,CB995,5,,,,0,
105871912,12:52:59,12:52:59,CD995,6,,,,0,
105871912,12:55:59,12:55:59,CD999,7,,,,0,
105871912,12:57:59,12:57:59,CE995,8,,,,0,
105871912,12:59:59,12:59:59,AF995,9,,,,0,
105871912,13:02:59,13:02:59,AE995,10,,,,0,
105871912,13:05:59,13:05:59,EB995,11,,,,0,
105871912,13:07:59,13:07:59,EC995,12,,,,0,
105871912,13:09:59,13:09:59,EE995,13,,1,,0,
105871914,13:46:44,13:46:44,NA999,1,,,1,0,
105871914,13:49:44,13:49:44,NA995,2,,,,0,
105871914,13:51:44,13:51:44,CJ995,3,,,,0,
105871914,13:53:44,13:53:44,CA995,4,,,,0,
105871914,13:55:44,13:55:44,CB995,5,,,,0,
105871914,13:57:44,13:57:44,CD995,6,,,,0,
105871914,14:00:44,14:00:44,CD999,7,,,,0,
105871914,14:02:44,14:02:44,CE995,8,,,,0,
105871914,14:04:44,14:04:44,AF995,9,,,,0,
105871914,14:07:44,14:07:44,AE995,10,,,,0,
105871914,14:10:44,14:10:44,EB995,11,,,,0,
105871914,14:12:44,14:12:44,EC995,12,,,,0,
105871914,14:14:44,14:14:44,EE995,13,,1,,0,
105871916,14:51:29,14:51:29,NA999,1,,,1,0,
105871916,14:54:29,14:54:29,NA995,2,,,,0,
105871916,14:56:29,14:56:29,CJ995,3,,,,0,
105871916,14:58:29,14:58:29,CA995,4,,,,0,
105871916,15:00:29,15:00:29,CB995,5,,,,0,
105871916,15:02:29,15:02:29,CD995,6,,,,0,
105871916,15:05:29,15:05:29,CD999,7,,,,0,
105871916,15:07:29,15:07:29,CE995,8,,,,0,
105871916,15:09:29,15:09:29,AF995,9,,,,0,
105871916,15:12:29,15:12:29,AE995,10,,,,0,
105871916,15:15:29,15:15:29,EB995,11,,,,0,
105871916,15:17:29,15:17:29,EC995,12,,,,0,
105871916,15:19:29,15:19:29,EE995,13,,1,,0,
105871918,15:56:14,15:56:14,NA999,1,,,1,0,
105871918,15:59:14,15:59:14,NA995,2,,,,0,
105871918,16:01:14,16:01:14,CJ995,3,,,,0,
105871918,16:03:14,16:03:14,CA995,4,,,,0,
105871918,16:05:14,16:05:14,CB995,5,,,,0,
105871918,16:07:14,16:07:14,CD995,6,,,,0,
105871918,16:10:14,16:10:14,CD999,7,,,,0,
105871918,16:12:14,16:12:14,CE995,8,,,,0,
105871918,16:14:14,16:14:14,AF995,9,,,,0,
105871918,16:17:14,16:17:14,AE995,10,,,,0,
105871918,16:21:14,16:21:14,EB995,11,,,,0,
105871918,16:23:14,16:23:14,EC995,12,,,,0,
105871918,16:25:14,16:25:14,EE995,13,,1,,0,
105871920,17:00:59,17:00:59,NA999,1,,,1,0,
105871920,17:03:59,17:03:59,NA995,2,,,,0,
105871920,17:05:59,17:05:59,CJ995,3,,,,0,
105871920,17:07:59,17:07:59,CA995,4,,,,0,
105871920,17:09:59,17:09:59,CB995,5,,,,0,
105871920,17:11:59,17:11:59,CD995,6,,,,0,
105871920,17:14:59,17:14:59,CD999,7,,,,0,
105871920,17:16:59,17:16:59,CE995,8,,,,0,
105871920,17:18:59,17:18:59,AF995,9,,,,0,
105871920,17:21:59,17:21:59,AE995,10,,,,0,
105871920,17:25:59,17:25:59,EB995,11,,,,0,
105871920,17:27:59,17:27:59,EC995,12,,,,0,
105871920,17:29:59,17:29:59,EE995,13,,1,,0,
105871922,18:05:44,18:05:44,NA999,1,,,1,0,
105871922,18:08:44,18:08:44,NA995,2,,,,0,
105871922,18:10:44,18:10:44,CJ995,3,,,,0,
105871922,18:12:44,18:12:44,CA995,4,,,,0,
105871922,18:14:44,18:14:44,CB995,5,,,,0,
105871922,18:16:44,18:16:44,CD995,6,,,,0,
105871922,18:19:44,18:19:44,CD999,7,,,,0,
105871922,18:21:44,18:21:44,CE995,8,,,,0,
105871922,18:23:44,18:23:44,AF995,9,,,,0,
105871922,18:26:44,18:26:44,AE995,10,,,,0,
105871922,18:30:44,18:30:44,EB995,11,,,,0,
105871922,18:32:44,18:32:44,EC995,12,,,,0,
105871922,18:34:44,18:34:44,EE995,13,,1,,0,
105871924,19:10:29,19:10:29,NA999,1,,,1,0,
105871924,19:13:29,19:13:29,NA995,2,,,,0,
105871924,19:15:29,19:15:29,CJ995,3,,,,0,
105871924,19:17:29,19:17:29,CA995,4,,,,0,
105871924,19:19:29,19:19:29,CB995,5,,,,0,
105871924,19:21:29,19:21:29,CD995,6,,,,0,
105871924,19:24:29,19:24:29,CD999,7,,,,0,
105871924,19:26:29,19:26:29,CE995,8,,,,0,
105871924,19:28:29,19:28:29,AF995,9,,,,0,
105871924,19:31:29,19:31:29,AE995,10,,,,0,
105871924,19:34:29,19:34:29,EB995,11,,,,0,
105871924,19:36:29,19:36:29,EC995,12,,,,0,
105871924,19:38:29,19:38:29,EE995,13,,1,,0,
105871926,20:15:14,20:15:14,NA999,1,,,1,0,
105871926,20:18:14,20:18:14,NA995,2,,,,0,
105871926,20:20:14,20:20:14,CJ995,3,,,,0,
105871926,20:22:14,20:22:14,CA995,4,,,,0,
105871926,20:24:14,20:24:14,CB995,5,,,,0,
105871926,20:26:14,20:26:14,CD995,6,,,,0,
105871926,20:29:14,20:29:14,CD999,7,,,,0,
105871926,20:31:14,20:31:14,CE995,8,,,,0,
105871926,20:33:14,20:33:14,AF995,9,,,,0,
105871926,20:36:14,20:36:14,AE995,10,,,,0,
105871926,20:39:14,20:39:14,EB995,11,,,,0,
105871926,20:41:14,20:41:14,EC995,12,,,,0,
105871926,20:43:14,20:43:14,EE995,13,,1,,0,
105871928,21:19:59,21:19:59,NA999,1,,,1,0,
105871928,21:22:59,21:22:59,NA995,2,,,,0,
105871928,21:24:59,21:24:59,CJ995,3,,,,0,
105871928,21:26:59,21:26:59,CA995,4,,,,0,
105871928,21:28:59,21:28:59,CB995,5,,,,0,
105871928,21:30:59,21:30:59,CD995,6,,,,0,
105871928,21:33:59,21:33:59,CD999,7,,,,0,
105871928,21:35:59,21:35:59,CE995,8,,,,0,
105871928,21:37:59,21:37:59,AF995,9,,,,0,
105871928,21:40:59,21:40:59,AE995,10,,,,0,
105871928,21:43:59,21:43:59,EB995,11,,,,0,
105871928,21:45:59,21:45:59,EC995,12,,,,0,
105871928,21:47:59,21:47:59,EE995,13,,1,,0,
105871930,22:24:44,22:24:44,NA999,1,,,1,0,
105871930,22:27:44,22:27:44,NA995,2,,,,0,
105871930,22:29:44,22:29:44,CJ995,3,,,,0,
105871930,22:31:44,22:31:44,CA995,4,,,,0,
105871930,22:33:44,22:33:44,CB995,5,,,,0,
105871930,22:35:44,22:35:44,CD995,6,,,,0,
105871930,22:38:44,22:38:44,CD999,7,,,,0,
105871930,22:40:44,22:40:44,CE995,8,,,,0,
105871930,22:42:44,22:42:44,AF995,9,,,,0,
105871930,22:45:44,22:45:44,AE995,10,,,,0,
105871930,22:48:44,22:48:44,EB995,11,,,,0,
105871930,22:50:44,22:50:44,EC995,12,,,,0,
105871930,22:52:44,22:52:44,EE995,13,,1,,0,
105871932,23:29:29,23:29:29,NA999,1,,,1,0,
105871932,23:32:29,23:32:29,NA995,2,,,,0,
105871932,23:34:29,23:34:29,CJ995,3,,,,0,
105871932,23:36:29,23:36:29,CA995,4,,,,0,
105871932,23:38:29,23:38:29,CB995,5,,,,0,
105871932,23:40:29,23:40:29,CD995,6,,,,0,
105871932,23:43:29,23:43:29,CD999,7,,,,0,
105871932,23:45:29,23:45:29,CE995,8,,,,0,
105871932,23:47:29,23:47:29,AF995,9,,,,0,
105871932,23:50:29,23:50:29,AE995,10,,,,0,
105871932,23:53:29,23:53:29,EB995,11,,,,0,
105871932,23:55:29,23:55:29,EC995,12,,,,0,
105871932,23:57:29,23:57:29,EE995,13,,1,,0,
105871934,24:34:14,24:34:14,NA999,1,,,1,0,
105871934,24:37:14,24:37:14,NA995,2,,,,0,
105871934,24:39:14,24:39:14,CJ995,3,,,,0,
105871934,24:41:14,24:41:14,CA995,4,,,,0,
105871934,24:43:14,24:43:14,CB995,5,,,,0,
105871934,24:45:14,24:45:14,CD995,6,,,,0,
105871934,24:48:14,24:48:14,CD999,7,,,,0,
105871934,24:50:14,24:50:14,CE995,8,,,,0,
105871934,24:52:14,24:52:14,AF995,9,,,,0,
105871934,24:55:14,24:55:14,AE995,10,,,,0,
105871934,24:58:14,24:58:14,EB995,11,,,,0,
105871934,25:00:14,25:00:14,EC995,12,,,,0,
105871934,25:02:14,25:02:14,EE995,13,,1,,0,
105871936,25:40:00,25:40:00,NA999,1,,,1,0,
105871936,25:43:00,25:43:00,NA995,2,,,,0,
105871936,25:45:00,25:45:00,CJ995,3,,,,0,
105871936,25:47:00,25:47:00,CA995,4,,,,0,
105871936,25:49:00,25:49:00,CB995,5,,,,0,
105871936,25:51:00,25:51:00,CD995,6,,,,0,
105871936,25:54:00,25:54:00,CD999,7,,,,0,
105871936,25:56:00,25:56:00,CE995,8,,,,0,
105871936,25:58:00,25:58:00,AF995,9,,,,0,
105871936,26:01:00,26:01:00,AE995,10,,,,0,
105871936,26:04:00,26:04:00,EB995,11,,,,0,
105871936,26:06:00,26:06:00,EC995,12,,,,0,
105871936,26:08:00,26:08:00,EE995,13,,1,,0,
105871938,06:32:04,06:32:04,NA999,1,,,1,0,
105871938,06:35:04,06:35:04,NA995,2,,,,0,
105871938,06:37:04,06:37:04,CJ995,3,,,,0,
105871938,06:39:04,06:39:04,CA995,4,,,,0,
105871938,06:41:04,06:41:04,CB995,5,,,,0,
105871938,06:43:04,06:43:04,CD995,6,,,,0,
105871938,06:46:04,06:46:04,CD999,7,,,,0,
105871938,06:48:04,06:48:04,CE995,8,,,,0,
105871938,06:50:04,06:50:04,AF995,9,,,,0,
105871938,06:53:04,06:53:04,AE995,10,,,,0,
105871938,06:57:04,06:57:04,EB995,11,,,,0,
105871938,06:59:04,06:59:04,EC995,12,,,,0,
105871938,07:01:04,07:01:04,EE995,13,,1,,0,
105871940,07:36:24,07:36:24,NA999,1,,,1,0,
105871940,07:39:24,07:39:24,NA995,2,,,,0,
105871940,07:41:24,07:41:24,CJ995,3,,,,0,
105871940,07:43:24,07:43:24,CA995,4,,,,0,
105871940,07:45:24,07:45:24,CB995,5,,,,0,
105871940,07:47:24,07:47:24,CD995,6,,,,0,
105871940,07:50:24,07:50:24,CD999,7,,,,0,
105871940,07:52:24,07:52:24,CE995,8,,,,0,
105871940,07:54:24,07:54:24,AF995,9,,,,0,
105871940,07:57:24,07:57:24,AE995,10,,,,0,
105871940,08:01:24,08:01:24,EB995,11,,,,0,
105871940,08:03:24,08:03:24,EC995,12,,,,0,
105871940,08:05:24,08:05:24,EE995,13,,1,,0,
105871942,08:41:29,08:41:29,NA999,1,,,1,0,
105871942,08:44:29,08:44:29,NA995,2,,,,0,
105871942,08:46:29,08:46:29,CJ995,3,,,,0,
105871942,08:48:29,08:48:29,CA995,4,,,,0,
105871942,08:50:29,08:50:29,CB995,5,,,,0,
105871942,08:52:29,08:52:29,CD995,6,,,,0,
105871942,08:55:29,08:55:29,CD999,7,,,,0,
105871942,08:57:29,08:57:29,CE995,8,,,,0,
105871942,08:59:29,08:59:29,AF995,9,,,,0,
105871942,09:02:29,09:02:29,AE995,10,,,,0,
105871942,09:06:29,09:06:29,EB995,11,,,,0,
105871942,09:08:29,09:08:29,EC995,12,,,,0,
105871942,09:10:29,09:10:29,EE995,13,,1,,0,
105871944,09:46:14,09:46:14,NA999,1,,,1,0,
105871944,09:49:14,09:49:14,NA995,2,,,,0,
105871944,09:51:14,09:51:14,CJ995,3,,,,0,
105871944,09:53:14,09:53:14,CA995,4,,,,0,
105871944,09:55:14,09:55:14,CB995,5,,,,0,
105871944,09:57:14,09:57:14,CD995,6,,,,0,
105871944,10:00:14,10:00:14,CD999,7,,,,0,
105871944,10:02:14,10:02:14,CE995,8,,,,0,
105871944,10:04:14,10:04:14,AF995,9,,,,0,
105871944,10:07:14,10:07:14,AE995,10,,,,0,
105871944,10:10:14,10:10:14,EB995,11,,,,0,
105871944,10:12:14,10:12:14,EC995,12,,,,0,
105871944,10:14:14,10:14:14,EE995,13,,1,,0,
105871946,10:50:59,10:50:59,NA999,1,,,1,0,
105871946,10:53:59,10:53:59,NA995,2,,,,0,
105871946,10:55:59,10:55:59,CJ995,3,,,,0,
105871946,10:57:59,10:57:59,CA995,4,,,,0,
105871946,10:59:59,10:59:59,CB995,5,,,,0,
105871946,11:01:59,11:01:59,CD995,6,,,,0,
105871946,11:04:59,11:04:59,CD999,7,,,,0,
105871946,11:06:59,11:06:59,CE995,8,,,,0,
105871946,11:08:59,11:08:59,AF995,9,,,,0,
105871946,11:11:59,11:11:59,AE995,10,,,,0,
105871946,11:14:59,11:14:59,EB995,11,,,,0,
105871946,11:16:59,11:16:59,EC995,12,,,,0,
105871946,11:18:59,11:18:59,EE995,13,,1,,0,
105871948,11:55:44,11:55:44,NA999,1,,,1,0,
105871948,11:58:44,11:58:44,NA995,2,,,,0,
105871948,12:00:44,12:00:44,CJ995,3,,,,0,
105871948,12:02:44,12:02:44,CA995,4,,,,0,
105871948,12:04:44,12:04:44,CB995,5,,,,0,
105871948,12:06:44,12:06:44,CD995,6,,,,0,
105871948,12:09:44,12:09:44,CD999,7,,,,0,
105871948,12:11:44,12:11:44,CE995,8,,,,0,
105871948,12:13:44,12:13:44,AF995,9,,,,0,
105871948,12:16:44,12:16:44,AE995,10,,,,0,
105871948,12:19:44,12:19:44,EB995,11,,,,0,
105871948,12:21:44,12:21:44,EC995,12,,,,0,
105871948,12:23:44,12:23:44,EE995,13,,1,,0,
105871950,13:00:29,13:00:29,NA999,1,,,1,0,
105871950,13:03:29,13:03:29,NA995,2,,,,0,
105871950,13:05:29,13:05:29,CJ995,3,,,,0,
105871950,13:07:29,13:07:29,CA995,4,,,,0,
105871950,13:09:29,13:09:29,CB995,5,,,,0,
105871950,13:11:29,13:11:29,CD995,6,,,,0,
105871950,13:14:29,13:14:29,CD999,7,,,,0,
105871950,13:16:29,13:16:29,CE995,8,,,,0,
105871950,13:18:29,13:18:29,AF995,9,,,,0,
105871950,13:21:29,13:21:29,AE995,10,,,,0,
105871950,13:24:29,13:24:29,EB995,11,,,,0,
105871950,13:26:29,13:26:29,EC995,12,,,,0,
105871950,13:28:29,13:28:29,EE995,13,,1,,0,
105871952,14:05:14,14:05:14,NA999,1,,,1,0,
105871952,14:08:14,14:08:14,NA995,2,,,,0,
105871952,14:10:14,14:10:14,CJ995,3,,,,0,
105871952,14:12:14,14:12:14,CA995,4,,,,0,
105871952,14:14:14,14:14:14,CB995,5,,,,0,
105871952,14:16:14,14:16:14,CD995,6,,,,0,
105871952,14:19:14,14:19:14,CD999,7,,,,0,
105871952,14:21:14,14:21:14,CE995,8,,,,0,
105871952,14:23:14,14:23:14,AF995,9,,,,0,
105871952,14:26:14,14:26:14,AE995,10,,,,0,
105871952,14:29:14,14:29:14,EB995,11,,,,0,
105871952,14:31:14,14:31:14,EC995,12,,,,0,
105871952,14:33:14,14:33:14,EE995,13,,1,,0,
105871954,15:09:59,15:09:59,NA999,1,,,1,0,
105871954,15:12:59,15:12:59,NA995,2,,,,0,
105871954,15:14:59,15:14:59,CJ995,3,,,,0,
105871954,15:16:59,15:16:59,CA995,4,,,,0,
105871954,15:18:59,15:18:59,CB995,5,,,,0,
105871954,15:20:59,15:20:59,CD995,6,,,,0,
105871954,15:23:59,15:23:59,CD999,7,,,,0,
105871954,15:25:59,15:25:59,CE995,8,,,,0,
105871954,15:27:59,15:27:59,AF995,9,,,,0,
105871954,15:30:59,15:30:59,AE995,10,,,,0,
105871954,15:34:59,15:34:59,EB995,11,,,,0,
105871954,15:36:59,15:36:59,EC995,12,,,,0,
105871954,15:38:59,15:38:59,EE995,13,,1,,0,
105871956,16:14:44,16:14:44,NA999,1,,,1,0,
105871956,16:17:44,16:17:44,NA995,2,,,,0,
105871956,16:19:44,16:19:44,CJ995,3,,,,0,
105871956,16:21:44,16:21:44,CA995,4,,,,0,
105871956,16:23:44,16:23:44,CB995,5,,,,0,
105871956,16:25:44,16:25:44,CD995,6,,,,0,
105871956,16:28:44,16:28:44,CD999,7,,,,0,
105871956,16:30:44,16:30:44,CE995,8,,,,0,
105871956,16:32:44,16:32:44,AF995,9,,,,0,
105871956,16:35:44,16:35:44,AE995,10,,,,0,
105871956,16:39:44,16:39:44,EB995,11,,,,0,
105871956,16:41:44,16:41:44,EC995,12,,,,0,
105871956,16:43:44,16:43:44,EE995,13,,1,,0,
105871958,17:19:29,17:19:29,NA999,1,,,1,0,
105871958,17:22:29,17:22:29,NA995,2,,,,0,
105871958,17:24:29,17:24:29,CJ995,3,,,,0,
105871958,17:26:29,17:26:29,CA995,4,,,,0,
105871958,17:28:29,17:28:29,CB995,5,,,,0,
105871958,17:30:29,17:30:29,CD995,6,,,,0,
105871958,17:33:29,17:33:29,CD999,7,,,,0,
105871958,17:35:29,17:35:29,CE995,8,,,,0,
105871958,17:37:29,17:37:29,AF995,9,,,,0,
105871958,17:40:29,17:40:29,AE995,10,,,,0,
105871958,17:44:29,17:44:29,EB995,11,,,,0,
105871958,17:46:29,17:46:29,EC995,12,,,,0,
105871958,17:48:29,17:48:29,EE995,13,,1,,0,
105871960,18:24:14,18:24:14,NA999,1,,,1,0,
105871960,18:27:14,18:27:14,NA995,2,,,,0,
105871960,18:29:14,18:29:14,CJ995,3,,,,0,
105871960,18:31:14,18:31:14,CA995,4,,,,0,
105871960,18:33:14,18:33:14,CB995,5,,,,0,
105871960,18:35:14,18:35:14,CD995,6,,,,0,
105871960,18:38:14,18:38:14,CD999,7,,,,0,
105871960,18:40:14,18:40:14,CE995,8,,,,0,
105871960,18:42:14,18:42:14,AF995,9,,,,0,
105871960,18:45:14,18:45:14,AE995,10,,,,0,
105871960,18:49:14,18:49:14,EB995,11,,,,0,
105871960,18:51:14,18:51:14,EC995,12,,,,0,
105871960,18:53:14,18:53:14,EE995,13,,1,,0,
105871962,19:28:59,19:28:59,NA999,1,,,1,0,
105871962,19:31:59,19:31:59,NA995,2,,,,0,
105871962,19:33:59,19:33:59,CJ995,3,,,,0,
105871962,19:35:59,19:35:59,CA995,4,,,,0,
105871962,19:37:59,19:37:59,CB995,5,,,,0,
105871962,19:39:59,19:39:59,CD995,6,,,,0,
105871962,19:42:59,19:42:59,CD999,7,,,,0,
105871962,19:44:59,19:44:59,CE995,8,,,,0,
105871962,19:46:59,19:46:59,AF995,9,,,,0,
105871962,19:49:59,19:49:59,AE995,10,,,,0,
105871962,19:52:59,19:52:59,EB995,11,,,,0,
105871962,19:54:59,19:54:59,EC995,12,,,,0,
105871962,19:56:59,19:56:59,EE995,13,,1,,0,
105871964,20:33:44,20:33:44,NA999,1,,,1,0,
105871964,20:36:44,20:36:44,NA995,2,,,,0,
105871964,20:38:44,20:38:44,CJ995,3,,,,0,
105871964,20:40:44,20:40:44,CA995,4,,,,0,
105871964,20:42:44,20:42:44,CB995,5,,,,0,
105871964,20:44:44,20:44:44,CD995,6,,,,0,
105871964,20:47:44,20:47:44,CD999,7,,,,0,
105871964,20:49:44,20:49:44,CE995,8,,,,0,
105871964,20:51:44,20:51:44,AF995,9,,,,0,
105871964,20:54:44,20:54:44,AE995,10,,,,0,
105871964,20:57:44,20:57:44,EB995,11,,,,0,
105871964,20:59:44,20:59:44,EC995,12,,,,0,
105871964,21:01:44,21:01:44,EE995,13,,1,,0,
105871966,21:38:29,21:38:29,NA999,1,,,1,0,
105871966,21:41:29,21:41:29,NA995,2,,,,0,
105871966,21:43:29,21:43:29,CJ995,3,,,,0,
105871966,21:45:29,21:45:29,CA995,4,,,,0,
105871966,21:47:29,21:47:29,CB995,5,,,,0,
105871966,21:49:29,21:49:29,CD995,6,,,,0,
105871966,21:52:29,21:52:29,CD999,7,,,,0,
105871966,21:54:29,21:54:29,CE995,8,,,,0,
105871966,21:56:29,21:56:29,AF995,9,,,,0,
105871966,21:59:29,21:59:29,AE995,10,,,,0,
105871966,22:02:29,22:02:29,EB995,11,,,,0,
105871966,22:04:29,22:04:29,EC995,12,,,,0,
105871966,22:06:29,22:06:29,EE995,13,,1,,0,
105871968,22:43:14,22:43:14,NA999,1,,,1,0,
105871968,22:46:14,22:46:14,NA995,2,,,,0,
105871968,22:48:14,22:48:14,CJ995,3,,,,0,
105871968,22:50:14,22:50:14,CA995,4,,,,0,
105871968,22:52:14,22:52:14,CB995,5,,,,0,
105871968,22:54:14,22:54:14,CD995,6,,,,0,
105871968,22:57:14,22:57:14,CD999,7,,,,0,
105871968,22:59:14,22:59:14,CE995,8,,,,0,
105871968,23:01:14,23:01:14,AF995,9,,,,0,
105871968,23:04:14,23:04:14,AE995,10,,,,0,
105871968,23:07:14,23:07:14,EB995,11,,,,0,
105871968,23:09:14,23:09:14,EC995,12,,,,0,
105871968,23:11:14,23:11:14,EE995,13,,1,,0,
105871970,23:47:59,23:47:59,NA999,1,,,1,0,
105871970,23:50:59,23:50:59,NA995,2,,,,0,
105871970,23:52:59,23:52:59,CJ995,3,,,,0,
105871970,23:54:59,23:54:59,CA995,4,,,,0,
105871970,23:56:59,23:56:59,CB995,5,,,,0,
105871970,23:58:59,23:58:59,CD995,6,,,,0,
105871970,24:01:59,24:01:59,CD999,7,,,,0,
105871970,24:03:59,24:03:59,CE995,8,,,,0,
105871970,24:05:59,24:05:59,AF995,9,,,,0,
105871970,24:08:59,24:08:59,AE995,10,,,,0,
105871970,24:11:59,24:11:59,EB995,11,,,,0,
105871970,24:13:59,24:13:59,EC995,12,,,,0,
105871970,24:15:59,24:15:59,EE995,13,,1,,0,
105871972,24:52:44,24:52:44,NA999,1,,,1,0,
105871972,24:55:44,24:55:44,NA995,2,,,,0,
105871972,24:57:44,24:57:44,CJ995,3,,,,0,
105871972,24:59:44,24:59:44,CA995,4,,,,0,
105871972,25:01:44,25:01:44,CB995,5,,,,0,
105871972,25:03:44,25:03:44,CD995,6,,,,0,
105871972,25:06:44,25:06:44,CD999,7,,,,0,
105871972,25:08:44,25:08:44,CE995,8,,,,0,
105871972,25:10:44,25:10:44,AF995,9,,,,0,
105871972,25:13:44,25:13:44,AE995,10,,,,0,
105871972,25:16:44,25:16:44,EB995,11,,,,0,
105871972,25:18:44,25:18:44,EC995,12,,,,0,
105871972,25:20:44,25:20:44,EE995,13,,1,,0,
105871974,26:00:00,26:00:00,NA999,1,,,1,0,
105871974,26:03:00,26:03:00,NA995,2,,,,0,
105871974,26:05:00,26:05:00,CJ995,3,,,,0,
105871974,26:07:00,26:07:00,CA995,4,,,,0,
105871974,26:09:00,26:09:00,CB995,5,,,,0,
105871974,26:11:00,26:11:00,CD995,6,,,,0,
105871974,26:14:00,26:14:00,CD999,7,,,,0,
105871974,26:16:00,26:16:00,CE995,8,,,,0,
105871974,26:18:00,26:18:00,AF995,9,,,,0,
105871974,26:21:00,26:21:00,AE995,10,,,,0,
105871974,26:24:00,26:24:00,EB995,11,,,,0,
105871974,26:26:00,26:26:00,EC995,12,,,,0,
105871974,26:28:00,26:28:00,EE995,13,,1,,0,
105871975,06:01:51,06:01:51,CB995,1,,,1,0,
105871975,06:03:51,06:03:51,CD995,2,,,,0,
105871975,06:06:51,06:06:51,CD999,3,,,,0,
105871975,06:08:51,06:08:51,CE995,4,,,,0,
105871975,06:10:51,06:10:51,AF995,5,,,,0,
105871975,06:13:51,06:13:51,AE995,6,,,,0,
105871975,06:16:51,06:16:51,EB995,7,,,,0,
105871975,06:18:51,06:18:51,EC995,8,,,,0,
105871975,06:20:51,06:20:51,EE995,9,,1,,0,
105871977,06:59:04,06:59:04,NA999,1,,,1,0,
105871977,07:02:04,07:02:04,NA995,2,,,,0,
105871977,07:04:04,07:04:04,CJ995,3,,,,0,
105871977,07:06:04,07:06:04,CA995,4,,,,0,
105871977,07:08:04,07:08:04,CB995,5,,,,0,
105871977,07:10:04,07:10:04,CD995,6,,,,0,
105871977,07:13:04,07:13:04,CD999,7,,,,0,
105871977,07:15:04,07:15:04,CE995,8,,,,0,
105871977,07:17:04,07:17:04,AF995,9,,,,0,
105871977,07:20:04,07:20:04,AE995,10,,,,0,
105871977,07:24:04,07:24:04,EB995,11,,,,0,
105871977,07:26:04,07:26:04,EC995,12,,,,0,
105871977,07:28:04,07:28:04,EE995,13,,1,,0,
105871979,08:04:29,08:04:29,NA999,1,,,1,0,
105871979,08:07:29,08:07:29,NA995,2,,,,0,
105871979,08:09:29,08:09:29,CJ995,3,,,,0,
105871979,08:11:29,08:11:29,CA995,4,,,,0,
105871979,08:13:29,08:13:29,CB995,5,,,,0,
105871979,08:15:29,08:15:29,CD995,6,,,,0,
105871979,08:18:29,08:18:29,CD999,7,,,,0,
105871979,08:20:29,08:20:29,CE995,8,,,,0,
105871979,08:22:29,08:22:29,AF995,9,,,,0,
105871979,08:25:29,08:25:29,AE995,10,,,,0,
105871979,08:29:29,08:29:29,EB995,11,,,,0,
105871979,08:31:29,08:31:29,EC995,12,,,,0,
105871979,08:33:29,08:33:29,EE995,13,,1,,0,
105871981,09:09:14,09:09:14,NA999,1,,,1,0,
105871981,09:12:14,09:12:14,NA995,2,,,,0,
105871981,09:14:14,09:14:14,CJ995,3,,,,0,
105871981,09:16:14,09:16:14,CA995,4,,,,0,
105871981,09:18:14,09:18:14,CB995,5,,,,0,
105871981,09:20:14,09:20:14,CD995,6,,,,0,
105871981,09:23:14,09:23:14,CD999,7,,,,0,
105871981,09:25:14,09:25:14,CE995,8,,,,0,
105871981,09:27:14,09:27:14,AF995,9,,,,0,
105871981,09:30:14,09:30:14,AE995,10,,,,0,
105871981,09:34:14,09:34:14,EB995,11,,,,0,
105871981,09:36:14,09:36:14,EC995,12,,,,0,
105871981,09:38:14,09:38:14,EE995,13,,1,,0,
105871983,10:13:59,10:13:59,NA999,1,,,1,0,
105871983,10:16:59,10:16:59,NA995,2,,,,0,
105871983,10:18:59,10:18:59,CJ995,3,,,,0,
105871983,10:20:59,10:20:59,CA995,4,,,,0,
105871983,10:22:59,10:22:59,CB995,5,,,,0,
105871983,10:24:59,10:24:59,CD995,6,,,,0,
105871983,10:27:59,10:27:59,CD999,7,,,,0,
105871983,10:29:59,10:29:59,CE995,8,,,,0,
105871983,10:31:59,10:31:59,AF995,9,,,,0,
105871983,10:34:59,10:34:59,AE995,10,,,,0,
105871983,10:37:59,10:37:59,EB995,11,,,,0,
105871983,10:39:59,10:39:59,EC995,12,,,,0,
105871983,10:41:59,10:41:59,EE995,13,,1,,0,
105871985,11:18:44,11:18:44,NA999,1,,,1,0,
105871985,11:21:44,11:21:44,NA995,2,,,,0,
105871985,11:23:44,11:23:44,CJ995,3,,,,0,
105871985,11:25:44,11:25:44,CA995,4,,,,0,
105871985,11:27:44,11:27:44,CB995,5,,,,0,
105871985,11:29:44,11:29:44,CD995,6,,,,0,
105871985,11:32:44,11:32:44,CD999,7,,,,0,
105871985,11:34:44,11:34:44,CE995,8,,,,0,
105871985,11:36:44,11:36:44,AF995,9,,,,0,
105871985,11:39:44,11:39:44,AE995,10,,,,0,
105871985,11:42:44,11:42:44,EB995,11,,,,0,
105871985,11:44:44,11:44:44,EC995,12,,,,0,
105871985,11:46:44,11:46:44,EE995,13,,1,,0,
105871987,12:23:29,12:23:29,NA999,1,,,1,0,
105871987,12:26:29,12:26:29,NA995,2,,,,0,
105871987,12:28:29,12:28:29,CJ995,3,,,,0,
105871987,12:30:29,12:30:29,CA995,4,,,,0,
105871987,12:32:29,12:32:29,CB995,5,,,,0,
105871987,12:34:29,12:34:29,CD995,6,,,,0,
105871987,12:37:29,12:37:29,CD999,7,,,,0,
105871987,12:39:29,12:39:29,CE995,8,,,,0,
105871987,12:41:29,12:41:29,AF995,9,,,,0,
105871987,12:44:29,12:44:29,AE995,10,,,,0,
105871987,12:47:29,12:47:29,EB995,11,,,,0,
105871987,12:49:29,12:49:29,EC995,12,,,,0,
105871987,12:51:29,12:51:29,EE995,13,,1,,0,
105871989,13:28:14,13:28:14,NA999,1,,,1,0,
105871989,13:31:14,13:31:14,NA995,2,,,,0,
105871989,13:33:14,13:33:14,CJ995,3,,,,0,
105871989,13:35:14,13:35:14,CA995,4,,,,0,
105871989,13:37:14,13:37:14,CB995,5,,,,0,
105871989,13:39:14,13:39:14,CD995,6,,,,0,
105871989,13:42:14,13:42:14,CD999,7,,,,0,
105871989,13:44:14,13:44:14,CE995,8,,,,0,
105871989,13:46:14,13:46:14,AF995,9,,,,0,
105871989,13:49:14,13:49:14,AE995,10,,,,0,
105871989,13:52:14,13:52:14,EB995,11,,,,0,
105871989,13:54:14,13:54:14,EC995,12,,,,0,
105871989,13:56:14,13:56:14,EE995,13,,1,,0,
105871991,14:32:59,14:32:59,NA999,1,,,1,0,
105871991,14:35:59,14:35:59,NA995,2,,,,0,
105871991,14:37:59,14:37:59,CJ995,3,,,,0,
105871991,14:39:59,14:39:59,CA995,4,,,,0,
105871991,14:41:59,14:41:59,CB995,5,,,,0,
105871991,14:43:59,14:43:59,CD995,6,,,,0,
105871991,14:46:59,14:46:59,CD999,7,,,,0,
105871991,14:48:59,14:48:59,CE995,8,,,,0,
105871991,14:50:59,14:50:59,AF995,9,,,,0,
105871991,14:53:59,14:53:59,AE995,10,,,,0,
105871991,14:56:59,14:56:59,EB995,11,,,,0,
105871991,14:58:59,14:58:59,EC995,12,,,,0,
105871991,15:00:59,15:00:59,EE995,13,,1,,0,
105871993,15:37:44,15:37:44,NA999,1,,,1,0,
105871993,15:40:44,15:40:44,NA995,2,,,,0,
105871993,15:42:44,15:42:44,CJ995,3,,,,0,
105871993,15:44:44,15:44:44,CA995,4,,,,0,
105871993,15:46:44,15:46:44,CB995,5,,,,0,
105871993,15:48:44,15:48:44,CD995,6,,,,0,
105871993,15:51:44,15:51:44,CD999,7,,,,0,
105871993,15:53:44,15:53:44,CE995,8,,,,0,
105871993,15:55:44,15:55:44,AF995,9,,,,0,
105871993,15:58:44,15:58:44,AE995,10,,,,0,
105871993,16:02:44,16:02:44,EB995,11,,,,0,
105871993,16:04:44,16:04:44,EC995,12,,,,0,
105871993,16:06:44,16:06:44,EE995,13,,1,,0,
105871995,16:42:29,16:42:29,NA999,1,,,1,0,
105871995,16:45:29,16:45:29,NA995,2,,,,0,
105871995,16:47:29,16:47:29,CJ995,3,,,,0,
105871995,16:49:29,16:49:29,CA995,4,,,,0,
105871995,16:51:29,16:51:29,CB995,5,,,,0,
105871995,16:53:29,16:53:29,CD995,6,,,,0,
105871995,16:56:29,16:56:29,CD999,7,,,,0,
105871995,16:58:29,16:58:29,CE995,8,,,,0,
105871995,17:00:29,17:00:29,AF995,9,,,,0,
105871995,17:03:29,17:03:29,AE995,10,,,,0,
105871995,17:07:29,17:07:29,EB995,11,,,,0,
105871995,17:09:29,17:09:29,EC995,12,,,,0,
105871995,17:11:29,17:11:29,EE995,13,,1,,0,
105871997,17:47:14,17:47:14,NA999,1,,,1,0,
105871997,17:50:14,17:50:14,NA995,2,,,,0,
105871997,17:52:14,17:52:14,CJ995,3,,,,0,
105871997,17:54:14,17:54:14,CA995,4,,,,0,
105871997,17:56:14,17:56:14,CB995,5,,,,0,
105871997,17:58:14,17:58:14,CD995,6,,,,0,
105871997,18:01:14,18:01:14,CD999,7,,,,0,
105871997,18:03:14,18:03:14,CE995,8,,,,0,
105871997,18:05:14,18:05:14,AF995,9,,,,0,
105871997,18:08:14,18:08:14,AE995,10,,,,0,
105871997,18:12:14,18:12:14,EB995,11,,,,0,
105871997,18:14:14,18:14:14,EC995,12,,,,0,
105871997,18:16:14,18:16:14,EE995,13,,1,,0,
105871999,18:51:59,18:51:59,NA999,1,,,1,0,
105871999,18:54:59,18:54:59,NA995,2,,,,0,
105871999,18:56:59,18:56:59,CJ995,3,,,,0,
105871999,18:58:59,18:58:59,CA995,4,,,,0,
105871999,19:00:59,19:00:59,CB995,5,,,,0,
105871999,19:02:59,19:02:59,CD995,6,,,,0,
105871999,19:05:59,19:05:59,CD999,7,,,,0,
105871999,19:07:59,19:07:59,CE995,8,,,,0,
105871999,19:09:59,19:09:59,AF995,9,,,,0,
105871999,19:12:59,19:12:59,AE995,10,,,,0,
105871999,19:15:59,19:15:59,EB995,11,,,,0,
105871999,19:17:59,19:17:59,EC995,12,,,,0,
105871999,19:19:59,19:19:59,EE995,13,,1,,0,
105872001,19:56:44,19:56:44,NA999,1,,,1,0,
105872001,19:59:44,19:59:44,NA995,2,,,,0,
105872001,20:01:44,20:01:44,CJ995,3,,,,0,
105872001,20:03:44,20:03:44,CA995,4,,,,0,
105872001,20:05:44,20:05:44,CB995,5,,,,0,
105872001,20:07:44,20:07:44,CD995,6,,,,0,
105872001,20:10:44,20:10:44,CD999,7,,,,0,
105872001,20:12:44,20:12:44,CE995,8,,,,0,
105872001,20:14:44,20:14:44,AF995,9,,,,0,
105872001,20:17:44,20:17:44,AE995,10,,,,0,
105872001,20:20:44,20:20:44,EB995,11,,,,0,
105872001,20:22:44,20:22:44,EC995,12,,,,0,
105872001,20:24:44,20:24:44,EE995,13,,1,,0,
105872003,21:01:29,21:01:29,NA999,1,,,1,0,
105872003,21:04:29,21:04:29,NA995,2,,,,0,
105872003,21:06:29,21:06:29,CJ995,3,,,,0,
105872003,21:08:29,21:08:29,CA995,4,,,,0,
105872003,21:10:29,21:10:29,CB995,5,,,,0,
105872003,21:12:29,21:12:29,CD995,6,,,,0,
105872003,21:15:29,21:15:29,CD999,7,,,,0,
105872003,21:17:29,21:17:29,CE995,8,,,,0,
105872003,21:19:29,21:19:29,AF995,9,,,,0,
105872003,21:22:29,21:22:29,AE995,10,,,,0,
105872003,21:25:29,21:25:29,EB995,11,,,,0,
105872003,21:27:29,21:27:29,EC995,12,,,,0,
105872003,21:29:29,21:29:29,EE995,13,,1,,0,
105872005,22:06:14,22:06:14,NA999,1,,,1,0,
105872005,22:09:14,22:09:14,NA995,2,,,,0,
105872005,22:11:14,22:11:14,CJ995,3,,,,0,
105872005,22:13:14,22:13:14,CA995,4,,,,0,
105872005,22:15:14,22:15:14,CB995,5,,,,0,
105872005,22:17:14,22:17:14,CD995,6,,,,0,
105872005,22:20:14,22:20:14,CD999,7,,,,0,
105872005,22:22:14,22:22:14,CE995,8,,,,0,
105872005,22:24:14,22:24:14,AF995,9,,,,0,
105872005,22:27:14,22:27:14,AE995,10,,,,0,
105872005,22:30:14,22:30:14,EB995,11,,,,0,
105872005,22:32:14,22:32:14,EC995,12,,,,0,
105872005,22:34:14,22:34:14,EE995,13,,1,,0,
105872007,23:10:59,23:10:59,NA999,1,,,1,0,
105872007,23:13:59,23:13:59,NA995,2,,,,0,
105872007,23:15:59,23:15:59,CJ995,3,,,,0,
105872007,23:17:59,23:17:59,CA995,4,,,,0,
105872007,23:19:59,23:19:59,CB995,5,,,,0,
105872007,23:21:59,23:21:59,CD995,6,,,,0,
105872007,23:24:59,23:24:59,CD999,7,,,,0,
105872007,23:26:59,23:26:59,CE995,8,,,,0,
105872007,23:28:59,23:28:59,AF995,9,,,,0,
105872007,23:31:59,23:31:59,AE995,10,,,,0,
105872007,23:34:59,23:34:59,EB995,11,,,,0,
105872007,23:36:59,23:36:59,EC995,12,,,,0,
105872007,23:38:59,23:38:59,EE995,13,,1,,0,
105872009,24:15:44,24:15:44,NA999,1,,,1,0,
105872009,24:18:44,24:18:44,NA995,2,,,,0,
105872009,24:20:44,24:20:44,CJ995,3,,,,0,
105872009,24:22:44,24:22:44,CA995,4,,,,0,
105872009,24:24:44,24:24:44,CB995,5,,,,0,
105872009,24:26:44,24:26:44,CD995,6,,,,0,
105872009,24:29:44,24:29:44,CD999,7,,,,0,
105872009,24:31:44,24:31:44,CE995,8,,,,0,
105872009,24:33:44,24:33:44,AF995,9,,,,0,
105872009,24:36:44,24:36:44,AE995,10,,,,0,
105872009,24:39:44,24:39:44,EB995,11,,,,0,
105872009,24:41:44,24:41:44,EC995,12,,,,0,
105872009,24:43:44,24:43:44,EE995,13,,1,,0,
105872011,25:20:29,25:20:29,NA999,1,,,1,0,
105872011,25:23:29,25:23:29,NA995,2,,,,0,
105872011,25:25:29,25:25:29,CJ995,3,,,,0,
105872011,25:27:29,25:27:29,CA995,4,,,,0,
105872011,25:29:29,25:29:29,CB995,5,,,,0,
105872011,25:31:29,25:31:29,CD995,6,,,,0,
105872011,25:34:29,25:34:29,CD999,7,,,,0,
105872011,25:36:29,25:36:29,CE995,8,,,,0,
105872011,25:38:29,25:38:29,AF995,9,,,,0,
105872011,25:41:29,25:41:29,AE995,10,,,,0,
105872011,25:44:29,25:44:29,EB995,11,,,,0,
105872011,25:46:29,25:46:29,EC995,12,,,,0,
105872011,25:48:29,25:48:29,EE995,13,,1,,0,
105872014,06:40:24,06:40:24,NA999,1,,,1,0,
105872014,06:43:24,06:43:24,NA995,2,,,,0,
105872014,06:45:24,06:45:24,CJ995,3,,,,0,
105872014,06:47:24,06:47:24,CA995,4,,,,0,
105872014,06:49:24,06:49:24,CB995,5,,,,0,
105872014,06:51:24,06:51:24,CD995,6,,,,0,
105872014,06:54:24,06:54:24,CD999,7,,,,0,
105872014,06:56:24,06:56:24,CE995,8,,,,0,
105872014,06:58:24,06:58:24,AF995,9,,,,0,
105872014,07:01:24,07:01:24,AE995,10,,,,0,
105872014,07:05:24,07:05:24,EB995,11,,,,0,
105872014,07:07:24,07:07:24,EC995,12,,,,0,
105872014,07:09:24,07:09:24,EE995,13,,1,,0,
105872016,07:45:44,07:45:44,NA999,1,,,1,0,
105872016,07:48:44,07:48:44,NA995,2,,,,0,
105872016,07:50:44,07:50:44,CJ995,3,,,,0,
105872016,07:52:44,07:52:44,CA995,4,,,,0,
105872016,07:54:44,07:54:44,CB995,5,,,,0,
105872016,07:56:44,07:56:44,CD995,6,,,,0,
105872016,07:59:44,07:59:44,CD999,7,,,,0,
105872016,08:01:44,08:01:44,CE995,8,,,,0,
105872016,08:03:44,08:03:44,AF995,9,,,,0,
105872016,08:06:44,08:06:44,AE995,10,,,,0,
105872016,08:10:44,08:10:44,EB995,11,,,,0,
105872016,08:12:44,08:12:44,EC995,12,,,,0,
105872016,08:14:44,08:14:44,EE995,13,,1,,0,
105872018,08:50:44,08:50:44,NA999,1,,,1,0,
105872018,08:53:44,08:53:44,NA995,2,,,,0,
105872018,08:55:44,08:55:44,CJ995,3,,,,0,
105872018,08:57:44,08:57:44,CA995,4,,,,0,
105872018,08:59:44,08:59:44,CB995,5,,,,0,
105872018,09:01:44,09:01:44,CD995,6,,,,0,
105872018,09:04:44,09:04:44,CD999,7,,,,0,
105872018,09:06:44,09:06:44,CE995,8,,,,0,
105872018,09:08:44,09:08:44,AF995,9,,,,0,
105872018,09:11:44,09:11:44,AE995,10,,,,0,
105872018,09:15:44,09:15:44,EB995,11,,,,0,
105872018,09:17:44,09:17:44,EC995,12,,,,0,
105872018,09:19:44,09:19:44,EE995,13,,1,,0,
105872020,09:55:29,09:55:29,NA999,1,,,1,0,
105872020,09:58:29,09:58:29,NA995,2,,,,0,
105872020,10:00:29,10:00:29,CJ995,3,,,,0,
105872020,10:02:29,10:02:29,CA995,4,,,,0,
105872020,10:04:29,10:04:29,CB995,5,,,,0,
105872020,10:06:29,10:06:29,CD995,6,,,,0,
105872020,10:09:29,10:09:29,CD999,7,,,,0,
105872020,10:11:29,10:11:29,CE995,8,,,,0,
105872020,10:13:29,10:13:29,AF995,9,,,,0,
105872020,10:16:29,10:16:29,AE995,10,,,,0,
105872020,10:19:29,10:19:29,EB995,11,,,,0,
105872020,10:21:29,10:21:29,EC995,12,,,,0,
105872020,10:23:29,10:23:29,EE995,13,,1,,0,
105872022,11:00:14,11:00:14,NA999,1,,,1,0,
105872022,11:03:14,11:03:14,NA995,2,,,,0,
105872022,11:05:14,11:05:14,CJ995,3,,,,0,
105872022,11:07:14,11:07:14,CA995,4,,,,0,
105872022,11:09:14,11:09:14,CB995,5,,,,0,
105872022,11:11:14,11:11:14,CD995,6,,,,0,
105872022,11:14:14,11:14:14,CD999,7,,,,0,
105872022,11:16:14,11:16:14,CE995,8,,,,0,
105872022,11:18:14,11:18:14,AF995,9,,,,0,
105872022,11:21:14,11:21:14,AE995,10,,,,0,
105872022,11:24:14,11:24:14,EB995,11,,,,0,
105872022,11:26:14,11:26:14,EC995,12,,,,0,
105872022,11:28:14,11:28:14,EE995,13,,1,,0,
105872024,12:04:59,12:04:59,NA999,1,,,1,0,
105872024,12:07:59,12:07:59,NA995,2,,,,0,
105872024,12:09:59,12:09:59,CJ995,3,,,,0,
105872024,12:11:59,12:11:59,CA995,4,,,,0,
105872024,12:13:59,12:13:59,CB995,5,,,,0,
105872024,12:15:59,12:15:59,CD995,6,,,,0,
105872024,12:18:59,12:18:59,CD999,7,,,,0,
105872024,12:20:59,12:20:59,CE995,8,,,,0,
105872024,12:22:59,12:22:59,AF995,9,,,,0,
105872024,12:25:59,12:25:59,AE995,10,,,,0,
105872024,12:28:59,12:28:59,EB995,11,,,,0,
105872024,12:30:59,12:30:59,EC995,12,,,,0,
105872024,12:32:59,12:32:59,EE995,13,,1,,0,
105872026,13:09:44,13:09:44,NA999,1,,,1,0,
105872026,13:12:44,13:12:44,NA995,2,,,,0,
105872026,13:14:44,13:14:44,CJ995,3,,,,0,
105872026,13:16:44,13:16:44,CA995,4,,,,0,
105872026,13:18:44,13:18:44,CB995,5,,,,0,
105872026,13:20:44,13:20:44,CD995,6,,,,0,
105872026,13:23:44,13:23:44,CD999,7,,,,0,
105872026,13:25:44,13:25:44,CE995,8,,,,0,
105872026,13:27:44,13:27:44,AF995,9,,,,0,
105872026,13:30:44,13:30:44,AE995,10,,,,0,
105872026,13:33:44,13:33:44,EB995,11,,,,0,
105872026,13:35:44,13:35:44,EC995,12,,,,0,
105872026,13:37:44,13:37:44,EE995,13,,1,,0,
105872028,14:14:29,14:14:29,NA999,1,,,1,0,
105872028,14:17:29,14:17:29,NA995,2,,,,0,
105872028,14:19:29,14:19:29,CJ995,3,,,,0,
105872028,14:21:29,14:21:29,CA995,4,,,,0,
105872028,14:23:29,14:23:29,CB995,5,,,,0,
105872028,14:25:29,14:25:29,CD995,6,,,,0,
105872028,14:28:29,14:28:29,CD999,7,,,,0,
105872028,14:30:29,14:30:29,CE995,8,,,,0,
105872028,14:32:29,14:32:29,AF995,9,,,,0,
105872028,14:35:29,14:35:29,AE995,10,,,,0,
105872028,14:38:29,14:38:29,EB995,11,,,,0,
105872028,14:40:29,14:40:29,EC995,12,,,,0,
105872028,14:42:29,14:42:29,EE995,13,,1,,0,
105872030,15:19:14,15:19:14,NA999,1,,,1,0,
105872030,15:22:14,15:22:14,NA995,2,,,,0,
105872030,15:24:14,15:24:14,CJ995,3,,,,0,
105872030,15:26:14,15:26:14,CA995,4,,,,0,
105872030,15:28:14,15:28:14,CB995,5,,,,0,
105872030,15:30:14,15:30:14,CD995,6,,,,0,
105872030,15:33:14,15:33:14,CD999,7,,,,0,
105872030,15:35:14,15:35:14,CE995,8,,,,0,
105872030,15:37:14,15:37:14,AF995,9,,,,0,
105872030,15:40:14,15:40:14,AE995,10,,,,0,
105872030,15:44:14,15:44:14,EB995,11,,,,0,
105872030,15:46:14,15:46:14,EC995,12,,,,0,
105872030,15:48:14,15:48:14,EE995,13,,1,,0,
105872032,16:23:59,16:23:59,NA999,1,,,1,0,
105872032,16:26:59,16:26:59,NA995,2,,,,0,
105872032,16:28:59,16:28:59,CJ995,3,,,,0,
105872032,16:30:59,16:30:59,CA995,4,,,,0,
105872032,16:32:59,16:32:59,CB995,5,,,,0,
105872032,16:34:59,16:34:59,CD995,6,,,,0,
105872032,16:37:59,16:37:59,CD999,7,,,,0,
105872032,16:39:59,16:39:59,CE995,8,,,,0,
105872032,16:41:59,16:41:59,AF995,9,,,,0,
105872032,16:44:59,16:44:59,AE995,10,,,,0,
105872032,16:48:59,16:48:59,EB995,11,,,,0,
105872032,16:50:59,16:50:59,EC995,12,,,,0,
105872032,16:52:59,16:52:59,EE995,13,,1,,0,
105872034,17:28:44,17:28:44,NA999,1,,,1,0,
105872034,17:31:44,17:31:44,NA995,2,,,,0,
105872034,17:33:44,17:33:44,CJ995,3,,,,0,
105872034,17:35:44,17:35:44,CA995,4,,,,0,
105872034,17:37:44,17:37:44,CB995,5,,,,0,
105872034,17:39:44,17:39:44,CD995,6,,,,0,
105872034,17:42:44,17:42:44,CD999,7,,,,0,
105872034,17:44:44,17:44:44,CE995,8,,,,0,
105872034,17:46:44,17:46:44,AF995,9,,,,0,
105872034,17:49:44,17:49:44,AE995,10,,,,0,
105872034,17:53:44,17:53:44,EB995,11,,,,0,
105872034,17:55:44,17:55:44,EC995,12,,,,0,
105872034,17:57:44,17:57:44,EE995,13,,1,,0,
105872036,18:33:29,18:33:29,NA999,1,,,1,0,
105872036,18:36:29,18:36:29,NA995,2,,,,0,
105872036,18:38:29,18:38:29,CJ995,3,,,,0,
105872036,18:40:29,18:40:29,CA995,4,,,,0,
105872036,18:42:29,18:42:29,CB995,5,,,,0,
105872036,18:44:29,18:44:29,CD995,6,,,,0,
105872036,18:47:29,18:47:29,CD999,7,,,,0,
105872036,18:49:29,18:49:29,CE995,8,,,,0,
105872036,18:51:29,18:51:29,AF995,9,,,,0,
105872036,18:54:29,18:54:29,AE995,10,,,,0,
105872036,18:57:29,18:57:29,EB995,11,,,,0,
105872036,18:59:29,18:59:29,EC995,12,,,,0,
105872036,19:01:29,19:01:29,EE995,13,,1,,0,
105872038,19:38:14,19:38:14,NA999,1,,,1,0,
105872038,19:41:14,19:41:14,NA995,2,,,,0,
105872038,19:43:14,19:43:14,CJ995,3,,,,0,
105872038,19:45:14,19:45:14,CA995,4,,,,0,
105872038,19:47:14,19:47:14,CB995,5,,,,0,
105872038,19:49:14,19:49:14,CD995,6,,,,0,
105872038,19:52:14,19:52:14,CD999,7,,,,0,
105872038,19:54:14,19:54:14,CE995,8,,,,0,
105872038,19:56:14,19:56:14,AF995,9,,,,0,
105872038,19:59:14,19:59:14,AE995,10,,,,0,
105872038,20:02:14,20:02:14,EB995,11,,,,0,
105872038,20:04:14,20:04:14,EC995,12,,,,0,
105872038,20:06:14,20:06:14,EE995,13,,1,,0,
105872040,20:42:59,20:42:59,NA999,1,,,1,0,
105872040,20:45:59,20:45:59,NA995,2,,,,0,
105872040,20:47:59,20:47:59,CJ995,3,,,,0,
105872040,20:49:59,20:49:59,CA995,4,,,,0,
105872040,20:51:59,20:51:59,CB995,5,,,,0,
105872040,20:53:59,20:53:59,CD995,6,,,,0,
105872040,20:56:59,20:56:59,CD999,7,,,,0,
105872040,20:58:59,20:58:59,CE995,8,,,,0,
105872040,21:00:59,21:00:59,AF995,9,,,,0,
105872040,21:03:59,21:03:59,AE995,10,,,,0,
105872040,21:06:59,21:06:59,EB995,11,,,,0,
105872040,21:08:59,21:08:59,EC995,12,,,,0,
105872040,21:10:59,21:10:59,EE995,13,,1,,0,
105872042,21:47:44,21:47:44,NA999,1,,,1,0,
105872042,21:50:44,21:50:44,NA995,2,,,,0,
105872042,21:52:44,21:52:44,CJ995,3,,,,0,
105872042,21:54:44,21:54:44,CA995,4,,,,0,
105872042,21:56:44,21:56:44,CB995,5,,,,0,
105872042,21:58:44,21:58:44,CD995,6,,,,0,
105872042,22:01:44,22:01:44,CD999,7,,,,0,
105872042,22:03:44,22:03:44,CE995,8,,,,0,
105872042,22:05:44,22:05:44,AF995,9,,,,0,
105872042,22:08:44,22:08:44,AE995,10,,,,0,
105872042,22:11:44,22:11:44,EB995,11,,,,0,
105872042,22:13:44,22:13:44,EC995,12,,,,0,
105872042,22:15:44,22:15:44,EE995,13,,1,,0,
105872044,22:52:29,22:52:29,NA999,1,,,1,0,
105872044,22:55:29,22:55:29,NA995,2,,,,0,
105872044,22:57:29,22:57:29,CJ995,3,,,,0,
105872044,22:59:29,22:59:29,CA995,4,,,,0,
105872044,23:01:29,23:01:29,CB995,5,,,,0,
105872044,23:03:29,23:03:29,CD995,6,,,,0,
105872044,23:06:29,23:06:29,CD999,7,,,,0,
105872044,23:08:29,23:08:29,CE995,8,,,,0,
105872044,23:10:29,23:10:29,AF995,9,,,,0,
105872044,23:13:29,23:13:29,AE995,10,,,,0,
105872044,23:16:29,23:16:29,EB995,11,,,,0,
105872044,23:18:29,23:18:29,EC995,12,,,,0,
105872044,23:20:29,23:20:29,EE995,13,,1,,0,
105872046,23:57:14,23:57:14,NA999,1,,,1,0,
105872046,24:00:14,24:00:14,NA995,2,,,,0,
105872046,24:02:14,24:02:14,CJ995,3,,,,0,
105872046,24:04:14,24:04:14,CA995,4,,,,0,
105872046,24:06:14,24:06:14,CB995,5,,,,0,
105872046,24:08:14,24:08:14,CD995,6,,,,0,
105872046,24:11:14,24:11:14,CD999,7,,,,0,
105872046,24:13:14,24:13:14,CE995,8,,,,0,
105872046,24:15:14,24:15:14,AF995,9,,,,0,
105872046,24:18:14,24:18:14,AE995,10,,,,0,
105872046,24:21:14,24:21:14,EB995,11,,,,0,
105872046,24:23:14,24:23:14,EC995,12,,,,0,
105872046,24:25:14,24:25:14,EE995,13,,1,,0,
105872048,25:01:59,25:01:59,NA999,1,,,1,0,
105872048,25:04:59,25:04:59,NA995,2,,,,0,
105872048,25:06:59,25:06:59,CJ995,3,,,,0,
105872048,25:08:59,25:08:59,CA995,4,,,,0,
105872048,25:10:59,25:10:59,CB995,5,,,,0,
105872048,25:12:59,25:12:59,CD995,6,,,,0,
105872048,25:15:59,25:15:59,CD999,7,,,,0,
105872048,25:17:59,25:17:59,CE995,8,,,,0,
105872048,25:19:59,25:19:59,AF995,9,,,,0,
105872048,25:22:59,25:22:59,AE995,10,,,,0,
105872048,25:25:59,25:25:59,EB995,11,,,,0,
105872048,25:27:59,25:27:59,EC995,12,,,,0,
105872048,25:29:59,25:29:59,EE995,13,,1,,0,
105872051,06:22:12,06:22:12,NA999,1,,,1,0,
105872051,06:25:12,06:25:12,NA995,2,,,,0,
105872051,06:27:12,06:27:12,CJ995,3,,,,0,
105872051,06:29:12,06:29:12,CA995,4,,,,0,
105872051,06:31:12,06:31:12,CB995,5,,,,0,
105872051,06:33:12,06:33:12,CD995,6,,,,0,
105872051,06:36:12,06:36:12,CD999,7,,,,0,
105872051,06:38:12,06:38:12,CE995,8,,,,0,
105872051,06:40:12,06:40:12,AF995,9,,,,0,
105872051,06:43:12,06:43:12,AE995,10,,,,0,
105872051,06:46:12,06:46:12,EB995,11,,,,0,
105872051,06:48:12,06:48:12,EC995,12,,,,0,
105872051,06:50:12,06:50:12,EE995,13,,1,,0,
105872053,07:27:04,07:27:04,NA999,1,,,1,0,
105872053,07:30:04,07:30:04,NA995,2,,,,0,
105872053,07:32:04,07:32:04,CJ995,3,,,,0,
105872053,07:34:04,07:34:04,CA995,4,,,,0,
105872053,07:36:04,07:36:04,CB995,5,,,,0,
105872053,07:38:04,07:38:04,CD995,6,,,,0,
105872053,07:41:04,07:41:04,CD999,7,,,,0,
105872053,07:43:04,07:43:04,CE995,8,,,,0,
105872053,07:45:04,07:45:04,AF995,9,,,,0,
105872053,07:48:04,07:48:04,AE995,10,,,,0,
105872053,07:52:04,07:52:04,EB995,11,,,,0,
105872053,07:54:04,07:54:04,EC995,12,,,,0,
105872053,07:56:04,07:56:04,EE995,13,,1,,0,
105872055,08:32:14,08:32:14,NA999,1,,,1,0,
105872055,08:35:14,08:35:14,NA995,2,,,,0,
105872055,08:37:14,08:37:14,CJ995,3,,,,0,
105872055,08:39:14,08:39:14,CA995,4,,,,0,
105872055,08:41:14,08:41:14,CB995,5,,,,0,
105872055,08:43:14,08:43:14,CD995,6,,,,0,
105872055,08:46:14,08:46:14,CD999,7,,,,0,
105872055,08:48:14,08:48:14,CE995,8,,,,0,
105872055,08:50:14,08:50:14,AF995,9,,,,0,
105872055,08:53:14,08:53:14,AE995,10,,,,0,
105872055,08:57:14,08:57:14,EB995,11,,,,0,
105872055,08:59:14,08:59:14,EC995,12,,,,0,
105872055,09:01:14,09:01:14,EE995,13,,1,,0,
105872057,09:36:59,09:36:59,NA999,1,,,1,0,
105872057,09:39:59,09:39:59,NA995,2,,,,0,
105872057,09:41:59,09:41:59,CJ995,3,,,,0,
105872057,09:43:59,09:43:59,CA995,4,,,,0,
105872057,09:45:59,09:45:59,CB995,5,,,,0,
105872057,09:47:59,09:47:59,CD995,6,,,,0,
105872057,09:50:59,09:50:59,CD999,7,,,,0,
105872057,09:52:59,09:52:59,CE995,8,,,,0,
105872057,09:54:59,09:54:59,AF995,9,,,,0,
105872057,09:57:59,09:57:59,AE995,10,,,,0,
105872057,10:00:59,10:00:59,EB995,11,,,,0,
105872057,10:02:59,10:02:59,EC995,12,,,,0,
105872057,10:04:59,10:04:59,EE995,13,,1,,0,
105872059,10:41:44,10:41:44,NA999,1,,,1,0,
105872059,10:44:44,10:44:44,NA995,2,,,,0,
105872059,10:46:44,10:46:44,CJ995,3,,,,0,
105872059,10:48:44,10:48:44,CA995,4,,,,0,
105872059,10:50:44,10:50:44,CB995,5,,,,0,
105872059,10:52:44,10:52:44,CD995,6,,,,0,
105872059,10:55:44,10:55:44,CD999,7,,,,0,
105872059,10:57:44,10:57:44,CE995,8,,,,0,
105872059,10:59:44,10:59:44,AF995,9,,,,0,
105872059,11:02:44,11:02:44,AE995,10,,,,0,
105872059,11:05:44,11:05:44,EB995,11,,,,0,
105872059,11:07:44,11:07:44,EC995,12,,,,0,
105872059,11:09:44,11:09:44,EE995,13,,1,,0,
105872061,11:46:29,11:46:29,NA999,1,,,1,0,
105872061,11:49:29,11:49:29,NA995,2,,,,0,
105872061,11:51:29,11:51:29,CJ995,3,,,,0,
105872061,11:53:29,11:53:29,CA995,4,,,,0,
105872061,11:55:29,11:55:29,CB995,5,,,,0,
105872061,11:57:29,11:57:29,CD995,6,,,,0,
105872061,12:00:29,12:00:29,CD999,7,,,,0,
105872061,12:02:29,12:02:29,CE995,8,,,,0,
105872061,12:04:29,12:04:29,AF995,9,,,,0,
105872061,12:07:29,12:07:29,AE995,10,,,,0,
105872061,12:10:29,12:10:29,EB995,11,,,,0,
105872061,12:12:29,12:12:29,EC995,12,,,,0,
105872061,12:14:29,12:14:29,EE995,13,,1,,0,
105872063,12:51:14,12:51:14,NA999,1,,,1,0,
105872063,12:54:14,12:54:14,NA995,2,,,,0,
105872063,12:56:14,12:56:14,CJ995,3,,,,0,
105872063,12:58:14,12:58:14,CA995,4,,,,0,
105872063,13:00:14,13:00:14,CB995,5,,,,0,
105872063,13:02:14,13:02:14,CD995,6,,,,0,
105872063,13:05:14,13:05:14,CD999,7,,,,0,
105872063,13:07:14,13:07:14,CE995,8,,,,0,
105872063,13:09:14,13:09:14,AF995,9,,,,0,
105872063,13:12:14,13:12:14,AE995,10,,,,0,
105872063,13:15:14,13:15:14,EB995,11,,,,0,
105872063,13:17:14,13:17:14,EC995,12,,,,0,
105872063,13:19:14,13:19:14,EE995,13,,1,,0,
105872065,13:55:59,13:55:59,NA999,1,,,1,0,
105872065,13:58:59,13:58:59,NA995,2,,,,0,
105872065,14:00:59,14:00:59,CJ995,3,,,,0,
105872065,14:02:59,14:02:59,CA995,4,,,,0,
105872065,14:04:59,14:04:59,CB995,5,,,,0,
105872065,14:06:59,14:06:59,CD995,6,,,,0,
105872065,14:09:59,14:09:59,CD999,7,,,,0,
105872065,14:11:59,14:11:59,CE995,8,,,,0,
105872065,14:13:59,14:13:59,AF995,9,,,,0,
105872065,14:16:59,14:16:59,AE995,10,,,,0,
105872065,14:19:59,14:19:59,EB995,11,,,,0,
105872065,14:21:59,14:21:59,EC995,12,,,,0,
105872065,14:23:59,14:23:59,EE995,13,,1,,0,
105872067,15:00:44,15:00:44,NA999,1,,,1,0,
105872067,15:03:44,15:03:44,NA995,2,,,,0,
105872067,15:05:44,15:05:44,CJ995,3,,,,0,
105872067,15:07:44,15:07:44,CA995,4,,,,0,
105872067,15:09:44,15:09:44,CB995,5,,,,0,
105872067,15:11:44,15:11:44,CD995,6,,,,0,
105872067,15:14:44,15:14:44,CD999,7,,,,0,
105872067,15:16:44,15:16:44,CE995,8,,,,0,
105872067,15:18:44,15:18:44,AF995,9,,,,0,
105872067,15:21:44,15:21:44,AE995,10,,,,0,
105872067,15:25:44,15:25:44,EB995,11,,,,0,
105872067,15:27:44,15:27:44,EC995,12,,,,0,
105872067,15:29:44,15:29:44,EE995,13,,1,,0,
105872069,16:05:29,16:05:29,NA999,1,,,1,0,
105872069,16:08:29,16:08:29,NA995,2,,,,0,
105872069,16:10:29,16:10:29,CJ995,3,,,,0,
105872069,16:12:29,16:12:29,CA995,4,,,,0,
105872069,16:14:29,16:14:29,CB995,5,,,,0,
105872069,16:16:29,16:16:29,CD995,6,,,,0,
105872069,16:19:29,16:19:29,CD999,7,,,,0,
105872069,16:21:29,16:21:29,CE995,8,,,,0,
105872069,16:23:29,16:23:29,AF995,9,,,,0,
105872069,16:26:29,16:26:29,AE995,10,,,,0,
105872069,16:30:29,16:30:29,EB995,11,,,,0,
105872069,16:32:29,16:32:29,EC995,12,,,,0,
105872069,16:34:29,16:34:29,EE995,13,,1,,0,
105872071,17:10:14,17:10:14,NA999,1,,,1,0,
105872071,17:13:14,17:13:14,NA995,2,,,,0,
105872071,17:15:14,17:15:14,CJ995,3,,,,0,
105872071,17:17:14,17:17:14,CA995,4,,,,0,
105872071,17:19:14,17:19:14,CB995,5,,,,0,
105872071,17:21:14,17:21:14,CD995,6,,,,0,
105872071,17:24:14,17:24:14,CD999,7,,,,0,
105872071,17:26:14,17:26:14,CE995,8,,,,0,
105872071,17:28:14,17:28:14,AF995,9,,,,0,
105872071,17:31:14,17:31:14,AE995,10,,,,0,
105872071,17:35:14,17:35:14,EB995,11,,,,0,
105872071,17:37:14,17:37:14,EC995,12,,,,0,
105872071,17:39:14,17:39:14,EE995,13,,1,,0,
105872073,18:14:59,18:14:59,NA999,1,,,1,0,
105872073,18:17:59,18:17:59,NA995,2,,,,0,
105872073,18:19:59,18:19:59,CJ995,3,,,,0,
105872073,18:21:59,18:21:59,CA995,4,,,,0,
105872073,18:23:59,18:23:59,CB995,5,,,,0,
105872073,18:25:59,18:25:59,CD995,6,,,,0,
105872073,18:28:59,18:28:59,CD999,7,,,,0,
105872073,18:30:59,18:30:59,CE995,8,,,,0,
105872073,18:32:59,18:32:59,AF995,9,,,,0,
105872073,18:35:59,18:35:59,AE995,10,,,,0,
105872073,18:39:59,18:39:59,EB995,11,,,,0,
105872073,18:41:59,18:41:59,EC995,12,,,,0,
105872073,18:43:59,18:43:59,EE995,13,,1,,0,
105872075,19:19:44,19:19:44,NA999,1,,,1,0,
105872075,19:22:44,19:22:44,NA995,2,,,,0,
105872075,19:24:44,19:24:44,CJ995,3,,,,0,
105872075,19:26:44,19:26:44,CA995,4,,,,0,
105872075,19:28:44,19:28:44,CB995,5,,,,0,
105872075,19:30:44,19:30:44,CD995,6,,,,0,
105872075,19:33:44,19:33:44,CD999,7,,,,0,
105872075,19:35:44,19:35:44,CE995,8,,,,0,
105872075,19:37:44,19:37:44,AF995,9,,,,0,
105872075,19:40:44,19:40:44,AE995,10,,,,0,
105872075,19:43:44,19:43:44,EB995,11,,,,0,
105872075,19:45:44,19:45:44,EC995,12,,,,0,
105872075,19:47:44,19:47:44,EE995,13,,1,,0,
105872077,20:24:29,20:24:29,NA999,1,,,1,0,
105872077,20:27:29,20:27:29,NA995,2,,,,0,
105872077,20:29:29,20:29:29,CJ995,3,,,,0,
105872077,20:31:29,20:31:29,CA995,4,,,,0,
105872077,20:33:29,20:33:29,CB995,5,,,,0,
105872077,20:35:29,20:35:29,CD995,6,,,,0,
105872077,20:38:29,20:38:29,CD999,7,,,,0,
105872077,20:40:29,20:40:29,CE995,8,,,,0,
105872077,20:42:29,20:42:29,AF995,9,,,,0,
105872077,20:45:29,20:45:29,AE995,10,,,,0,
105872077,20:48:29,20:48:29,EB995,11,,,,0,
105872077,20:50:29,20:50:29,EC995,12,,,,0,
105872077,20:52:29,20:52:29,EE995,13,,1,,0,
105872079,21:29:14,21:29:14,NA999,1,,,1,0,
105872079,21:32:14,21:32:14,NA995,2,,,,0,
105872079,21:34:14,21:34:14,CJ995,3,,,,0,
105872079,21:36:14,21:36:14,CA995,4,,,,0,
105872079,21:38:14,21:38:14,CB995,5,,,,0,
105872079,21:40:14,21:40:14,CD995,6,,,,0,
105872079,21:43:14,21:43:14,CD999,7,,,,0,
105872079,21:45:14,21:45:14,CE995,8,,,,0,
105872079,21:47:14,21:47:14,AF995,9,,,,0,
105872079,21:50:14,21:50:14,AE995,10,,,,0,
105872079,21:53:14,21:53:14,EB995,11,,,,0,
105872079,21:55:14,21:55:14,EC995,12,,,,0,
105872079,21:57:14,21:57:14,EE995,13,,1,,0,
105872081,22:33:59,22:33:59,NA999,1,,,1,0,
105872081,22:36:59,22:36:59,NA995,2,,,,0,
105872081,22:38:59,22:38:59,CJ995,3,,,,0,
105872081,22:40:59,22:40:59,CA995,4,,,,0,
105872081,22:42:59,22:42:59,CB995,5,,,,0,
105872081,22:44:59,22:44:59,CD995,6,,,,0,
105872081,22:47:59,22:47:59,CD999,7,,,,0,
105872081,22:49:59,22:49:59,CE995,8,,,,0,
105872081,22:51:59,22:51:59,AF995,9,,,,0,
105872081,22:54:59,22:54:59,AE995,10,,,,0,
105872081,22:57:59,22:57:59,EB995,11,,,,0,
105872081,22:59:59,22:59:59,EC995,12,,,,0,
105872081,23:01:59,23:01:59,EE995,13,,1,,0,
105872083,23:38:44,23:38:44,NA999,1,,,1,0,
105872083,23:41:44,23:41:44,NA995,2,,,,0,
105872083,23:43:44,23:43:44,CJ995,3,,,,0,
105872083,23:45:44,23:45:44,CA995,4,,,,0,
105872083,23:47:44,23:47:44,CB995,5,,,,0,
105872083,23:49:44,23:49:44,CD995,6,,,,0,
105872083,23:52:44,23:52:44,CD999,7,,,,0,
105872083,23:54:44,23:54:44,CE995,8,,,,0,
105872083,23:56:44,23:56:44,AF995,9,,,,0,
105872083,23:59:44,23:59:44,AE995,10,,,,0,
105872083,24:02:44,24:02:44,EB995,11,,,,0,
105872083,24:04:44,24:04:44,EC995,12,,,,0,
105872083,24:06:44,24:06:44,EE995,13,,1,,0,
105872085,24:43:29,24:43:29,NA999,1,,,1,0,
105872085,24:46:29,24:46:29,NA995,2,,,,0,
105872085,24:48:29,24:48:29,CJ995,3,,,,0,
105872085,24:50:29,24:50:29,CA995,4,,,,0,
105872085,24:52:29,24:52:29,CB995,5,,,,0,
105872085,24:54:29,24:54:29,CD995,6,,,,0,
105872085,24:57:29,24:57:29,CD999,7,,,,0,
105872085,24:59:29,24:59:29,CE995,8,,,,0,
105872085,25:01:29,25:01:29,AF995,9,,,,0,
105872085,25:04:29,25:04:29,AE995,10,,,,0,
105872085,25:07:29,25:07:29,EB995,11,,,,0,
105872085,25:09:29,25:09:29,EC995,12,,,,0,
105872085,25:11:29,25:11:29,EE995,13,,1,,0,
105872087,25:50:00,25:50:00,NA999,1,,,1,0,
105872087,25:53:00,25:53:00,NA995,2,,,,0,
105872087,25:55:00,25:55:00,CJ995,3,,,,0,
105872087,25:57:00,25:57:00,CA995,4,,,,0,
105872087,25:59:00,25:59:00,CB995,5,,,,0,
105872087,26:01:00,26:01:00,CD995,6,,,,0,
105872087,26:04:00,26:04:00,CD999,7,,,,0,
105872087,26:06:00,26:06:00,CE995,8,,,,0,
105872087,26:08:00,26:08:00,AF995,9,,,,0,
105872087,26:11:00,26:11:00,AE995,10,,,,0,
105872087,26:14:00,26:14:00,EB995,11,,,,0,
105872087,26:16:00,26:16:00,EC995,12,,,,0,
105872087,26:18:00,26:18:00,EE995,13,,1,,0,
105872088,06:08:17,06:08:17,EB995,1,,,1,0,
105872088,06:10:17,06:10:17,EC995,2,,,,0,
105872088,06:12:17,06:12:17,EE995,3,,1,,0,
105872090,06:49:44,06:49:44,NA999,1,,,1,0,
105872090,06:52:44,06:52:44,NA995,2,,,,0,
105872090,06:54:44,06:54:44,CJ995,3,,,,0,
105872090,06:56:44,06:56:44,CA995,4,,,,0,
105872090,06:58:44,06:58:44,CB995,5,,,,0,
105872090,07:00:44,07:00:44,CD995,6,,,,0,
105872090,07:03:44,07:03:44,CD999,7,,,,0,
105872090,07:05:44,07:05:44,CE995,8,,,,0,
105872090,07:07:44,07:07:44,AF995,9,,,,0,
105872090,07:10:44,07:10:44,AE995,10,,,,0,
105872090,07:14:44,07:14:44,EB995,11,,,,0,
105872090,07:16:44,07:16:44,EC995,12,,,,0,
105872090,07:18:44,07:18:44,EE995,13,,1,,0,
105872092,07:55:04,07:55:04,NA999,1,,,1,0,
105872092,07:58:04,07:58:04,NA995,2,,,,0,
105872092,08:00:04,08:00:04,CJ995,3,,,,0,
105872092,08:02:04,08:02:04,CA995,4,,,,0,
105872092,08:04:04,08:04:04,CB995,5,,,,0,
105872092,08:06:04,08:06:04,CD995,6,,,,0,
105872092,08:09:04,08:09:04,CD999,7,,,,0,
105872092,08:11:04,08:11:04,CE995,8,,,,0,
105872092,08:13:04,08:13:04,AF995,9,,,,0,
105872092,08:16:04,08:16:04,AE995,10,,,,0,
105872092,08:20:04,08:20:04,EB995,11,,,,0,
105872092,08:22:04,08:22:04,EC995,12,,,,0,
105872092,08:24:04,08:24:04,EE995,13,,1,,0,
105872094,08:59:59,08:59:59,NA999,1,,,1,0,
105872094,09:02:59,09:02:59,NA995,2,,,,0,
105872094,09:04:59,09:04:59,CJ995,3,,,,0,
105872094,09:06:59,09:06:59,CA995,4,,,,0,
105872094,09:08:59,09:08:59,CB995,5,,,,0,
105872094,09:10:59,09:10:59,CD995,6,,,,0,
105872094,09:13:59,09:13:59,CD999,7,,,,0,
105872094,09:15:59,09:15:59,CE995,8,,,,0,
105872094,09:17:59,09:17:59,AF995,9,,,,0,
105872094,09:20:59,09:20:59,AE995,10,,,,0,
105872094,09:24:59,09:24:59,EB995,11,,,,0,
105872094,09:26:59,09:26:59,EC995,12,,,,0,
105872094,09:28:59,09:28:59,EE995,13,,1,,0,
105872096,10:04:44,10:04:44,NA999,1,,,1,0,
105872096,10:07:44,10:07:44,NA995,2,,,,0,
105872096,10:09:44,10:09:44,CJ995,3,,,,0,
105872096,10:11:44,10:11:44,CA995,4,,,,0,
105872096,10:13:44,10:13:44,CB995,5,,,,0,
105872096,10:15:44,10:15:44,CD995,6,,,,0,
105872096,10:18:44,10:18:44,CD999,7,,,,0,
105872096,10:20:44,10:20:44,CE995,8,,,,0,
105872096,10:22:44,10:22:44,AF995,9,,,,0,
105872096,10:25:44,10:25:44,AE995,10,,,,0,
105872096,10:28:44,10:28:44,EB995,11,,,,0,
105872096,10:30:44,10:30:44,EC995,12,,,,0,
105872096,10:32:44,10:32:44,EE995,13,,1,,0,
105872098,11:09:29,11:09:29,NA999,1,,,1,0,
105872098,11:12:29,11:12:29,NA995,2,,,,0,
105872098,11:14:29,11:14:29,CJ995,3,,,,0,
105872098,11:16:29,11:16:29,CA995,4,,,,0,
105872098,11:18:29,11:18:29,CB995,5,,,,0,
105872098,11:20:29,11:20:29,CD995,6,,,,0,
105872098,11:23:29,11:23:29,CD999,7,,,,0,
105872098,11:25:29,11:25:29,CE995,8,,,,0,
105872098,11:27:29,11:27:29,AF995,9,,,,0,
105872098,11:30:29,11:30:29,AE995,10,,,,0,
105872098,11:33:29,11:33:29,EB995,11,,,,0,
105872098,11:35:29,11:35:29,EC995,12,,,,0,
105872098,11:37:29,11:37:29,EE995,13,,1,,0,
105872100,12:14:14,12:14:14,NA999,1,,,1,0,
105872100,12:17:14,12:17:14,NA995,2,,,,0,
105872100,12:19:14,12:19:14,CJ995,3,,,,0,
105872100,12:21:14,12:21:14,CA995,4,,,,0,
105872100,12:23:14,12:23:14,CB995,5,,,,0,
105872100,12:25:14,12:25:14,CD995,6,,,,0,
105872100,12:28:14,12:28:14,CD999,7,,,,0,
105872100,12:30:14,12:30:14,CE995,8,,,,0,
105872100,12:32:14,12:32:14,AF995,9,,,,0,
105872100,12:35:14,12:35:14,AE995,10,,,,0,
105872100,12:38:14,12:38:14,EB995,11,,,,0,
105872100,12:40:14,12:40:14,EC995,12,,,,0,
105872100,12:42:14,12:42:14,EE995,13,,1,,0,
105872102,13:18:59,13:18:59,NA999,1,,,1,0,
105872102,13:21:59,13:21:59,NA995,2,,,,0,
105872102,13:23:59,13:23:59,CJ995,3,,,,0,
105872102,13:25:59,13:25:59,CA995,4,,,,0,
105872102,13:27:59,13:27:59,CB995,5,,,,0,
105872102,13:29:59,13:29:59,CD995,6,,,,0,
105872102,13:32:59,13:32:59,CD999,7,,,,0,
105872102,13:34:59,13:34:59,CE995,8,,,,0,
105872102,13:36:59,13:36:59,AF995,9,,,,0,
105872102,13:39:59,13:39:59,AE995,10,,,,0,
105872102,13:42:59,13:42:59,EB995,11,,,,0,
105872102,13:44:59,13:44:59,EC995,12,,,,0,
105872102,13:46:59,13:46:59,EE995,13,,1,,0,
105872104,14:23:44,14:23:44,NA999,1,,,1,0,
105872104,14:26:44,14:26:44,NA995,2,,,,0,
105872104,14:28:44,14:28:44,CJ995,3,,,,0,
105872104,14:30:44,14:30:44,CA995,4,,,,0,
105872104,14:32:44,14:32:44,CB995,5,,,,0,
105872104,14:34:44,14:34:44,CD995,6,,,,0,
105872104,14:37:44,14:37:44,CD999,7,,,,0,
105872104,14:39:44,14:39:44,CE995,8,,,,0,
105872104,14:41:44,14:41:44,AF995,9,,,,0,
105872104,14:44:44,14:44:44,AE995,10,,,,0,
105872104,14:47:44,14:47:44,EB995,11,,,,0,
105872104,14:49:44,14:49:44,EC995,12,,,,0,
105872104,14:51:44,14:51:44,EE995,13,,1,,0,
105872106,15:28:29,15:28:29,NA999,1,,,1,0,
105872106,15:31:29,15:31:29,NA995,2,,,,0,
105872106,15:33:29,15:33:29,CJ995,3,,,,0,
105872106,15:35:29,15:35:29,CA995,4,,,,0,
105872106,15:37:29,15:37:29,CB995,5,,,,0,
105872106,15:39:29,15:39:29,CD995,6,,,,0,
105872106,15:42:29,15:42:29,CD999,7,,,,0,
105872106,15:44:29,15:44:29,CE995,8,,,,0,
105872106,15:46:29,15:46:29,AF995,9,,,,0,
105872106,15:49:29,15:49:29,AE995,10,,,,0,
105872106,15:53:29,15:53:29,EB995,11,,,,0,
105872106,15:55:29,15:55:29,EC995,12,,,,0,
105872106,15:57:29,15:57:29,EE995,13,,1,,0,
105872108,16:33:14,16:33:14,NA999,1,,,1,0,
105872108,16:36:14,16:36:14,NA995,2,,,,0,
105872108,16:38:14,16:38:14,CJ995,3,,,,0,
105872108,16:40:14,16:40:14,CA995,4,,,,0,
105872108,16:42:14,16:42:14,CB995,5,,,,0,
105872108,16:44:14,16:44:14,CD995,6,,,,0,
105872108,16:47:14,16:47:14,CD999,7,,,,0,
105872108,16:49:14,16:49:14,CE995,8,,,,0,
105872108,16:51:14,16:51:14,AF995,9,,,,0,
105872108,16:54:14,16:54:14,AE995,10,,,,0,
105872108,16:58:14,16:58:14,EB995,11,,,,0,
105872108,17:00:14,17:00:14,EC995,12,,,,0,
105872108,17:02:14,17:02:14,EE995,13,,1,,0,
105872110,17:37:59,17:37:59,NA999,1,,,1,0,
105872110,17:40:59,17:40:59,NA995,2,,,,0,
105872110,17:42:59,17:42:59,CJ995,3,,,,0,
105872110,17:44:59,17:44:59,CA995,4,,,,0,
105872110,17:46:59,17:46:59,CB995,5,,,,0,
105872110,17:48:59,17:48:59,CD995,6,,,,0,
105872110,17:51:59,17:51:59,CD999,7,,,,0,
105872110,17:53:59,17:53:59,CE995,8,,,,0,
105872110,17:55:59,17:55:59,AF995,9,,,,0,
105872110,17:58:59,17:58:59,AE995,10,,,,0,
105872110,18:02:59,18:02:59,EB995,11,,,,0,
105872110,18:04:59,18:04:59,EC995,12,,,,0,
105872110,18:06:59,18:06:59,EE995,13,,1,,0,
105872112,18:42:44,18:42:44,NA999,1,,,1,0,
105872112,18:45:44,18:45:44,NA995,2,,,,0,
105872112,18:47:44,18:47:44,CJ995,3,,,,0,
105872112,18:49:44,18:49:44,CA995,4,,,,0,
105872112,18:51:44,18:51:44,CB995,5,,,,0,
105872112,18:53:44,18:53:44,CD995,6,,,,0,
105872112,18:56:44,18:56:44,CD999,7,,,,0,
105872112,18:58:44,18:58:44,CE995,8,,,,0,
105872112,19:00:44,19:00:44,AF995,9,,,,0,
105872112,19:03:44,19:03:44,AE995,10,,,,0,
105872112,19:06:44,19:06:44,EB995,11,,,,0,
105872112,19:08:44,19:08:44,EC995,12,,,,0,
105872112,19:10:44,19:10:44,EE995,13,,1,,0,
105872114,19:47:29,19:47:29,NA999,1,,,1,0,
105872114,19:50:29,19:50:29,NA995,2,,,,0,
105872114,19:52:29,19:52:29,CJ995,3,,,,0,
105872114,19:54:29,19:54:29,CA995,4,,,,0,
105872114,19:56:29,19:56:29,CB995,5,,,,0,
105872114,19:58:29,19:58:29,CD995,6,,,,0,
105872114,20:01:29,20:01:29,CD999,7,,,,0,
105872114,20:03:29,20:03:29,CE995,8,,,,0,
105872114,20:05:29,20:05:29,AF995,9,,,,0,
105872114,20:08:29,20:08:29,AE995,10,,,,0,
105872114,20:11:29,20:11:29,EB995,11,,,,0,
105872114,20:13:29,20:13:29,EC995,12,,,,0,
105872114,20:15:29,20:15:29,EE995,13,,1,,0,
105872116,20:52:14,20:52:14,NA999,1,,,1,0,
105872116,20:55:14,20:55:14,NA995,2,,,,0,
105872116,20:57:14,20:57:14,CJ995,3,,,,0,
105872116,20:59:14,20:59:14,CA995,4,,,,0,
105872116,21:01:14,21:01:14,CB995,5,,,,0,
105872116,21:03:14,21:03:14,CD995,6,,,,0,
105872116,21:06:14,21:06:14,CD999,7,,,,0,
105872116,21:08:14,21:08:14,CE995,8,,,,0,
105872116,21:10:14,21:10:14,AF995,9,,,,0,
105872116,21:13:14,21:13:14,AE995,10,,,,0,
105872116,21:16:14,21:16:14,EB995,11,,,,0,
105872116,21:18:14,21:18:14,EC995,12,,,,0,
105872116,21:20:14,21:20:14,EE995,13,,1,,0,
105872118,21:56:59,21:56:59,NA999,1,,,1,0,
105872118,21:59:59,21:59:59,NA995,2,,,,0,
105872118,22:01:59,22:01:59,CJ995,3,,,,0,
105872118,22:03:59,22:03:59,CA995,4,,,,0,
105872118,22:05:59,22:05:59,CB995,5,,,,0,
105872118,22:07:59,22:07:59,CD995,6,,,,0,
105872118,22:10:59,22:10:59,CD999,7,,,,0,
105872118,22:12:59,22:12:59,CE995,8,,,,0,
105872118,22:14:59,22:14:59,AF995,9,,,,0,
105872118,22:17:59,22:17:59,AE995,10,,,,0,
105872118,22:20:59,22:20:59,EB995,11,,,,0,
105872118,22:22:59,22:22:59,EC995,12,,,,0,
105872118,22:24:59,22:24:59,EE995,13,,1,,0,
105872120,23:01:44,23:01:44,NA999,1,,,1,0,
105872120,23:04:44,23:04:44,NA995,2,,,,0,
105872120,23:06:44,23:06:44,CJ995,3,,,,0,
105872120,23:08:44,23:08:44,CA995,4,,,,0,
105872120,23:10:44,23:10:44,CB995,5,,,,0,
105872120,23:12:44,23:12:44,CD995,6,,,,0,
105872120,23:15:44,23:15:44,CD999,7,,,,0,
105872120,23:17:44,23:17:44,CE995,8,,,,0,
105872120,23:19:44,23:19:44,AF995,9,,,,0,
105872120,23:22:44,23:22:44,AE995,10,,,,0,
105872120,23:25:44,23:25:44,EB995,11,,,,0,
105872120,23:27:44,23:27:44,EC995,12,,,,0,
105872120,23:29:44,23:29:44,EE995,13,,1,,0,
105872122,24:06:29,24:06:29,NA999,1,,,1,0,
105872122,24:09:29,24:09:29,NA995,2,,,,0,
105872122,24:11:29,24:11:29,CJ995,3,,,,0,
105872122,24:13:29,24:13:29,CA995,4,,,,0,
105872122,24:15:29,24:15:29,CB995,5,,,,0,
105872122,24:17:29,24:17:29,CD995,6,,,,0,
105872122,24:20:29,24:20:29,CD999,7,,,,0,
105872122,24:22:29,24:22:29,CE995,8,,,,0,
105872122,24:24:29,24:24:29,AF995,9,,,,0,
105872122,24:27:29,24:27:29,AE995,10,,,,0,
105872122,24:30:29,24:30:29,EB995,11,,,,0,
105872122,24:32:29,24:32:29,EC995,12,,,,0,
105872122,24:34:29,24:34:29,EE995,13,,1,,0,
105872124,25:11:14,25:11:14,NA999,1,,,1,0,
105872124,25:14:14,25:14:14,NA995,2,,,,0,
105872124,25:16:14,25:16:14,CJ995,3,,,,0,
105872124,25:18:14,25:18:14,CA995,4,,,,0,
105872124,25:20:14,25:20:14,CB995,5,,,,0,
105872124,25:22:14,25:22:14,CD995,6,,,,0,
105872124,25:25:14,25:25:14,CD999,7,,,,0,
105872124,25:27:14,25:27:14,CE995,8,,,,0,
105872124,25:29:14,25:29:14,AF995,9,,,,0,
105872124,25:32:14,25:32:14,AE995,10,,,,0,
105872124,25:35:14,25:35:14,EB995,11,,,,0,
105872124,25:37:14,25:37:14,EC995,12,,,,0,
105872124,25:39:14,25:39:14,EE995,13,,1,,0,
105872269,08:13:54,08:13:54,NA999,1,,,1,0,
105872269,08:16:54,08:16:54,NA995,2,,,,0,
105872269,08:18:54,08:18:54,CJ995,3,,,,0,
105872269,08:20:54,08:20:54,CA995,4,,,,0,
105872269,08:22:54,08:22:54,CB995,5,,,,0,
105872269,08:24:54,08:24:54,CD995,6,,,,0,
105872269,08:27:54,08:27:54,CD999,7,,,,0,
105872269,08:29:54,08:29:54,CE995,8,,,,0,
105872269,08:31:54,08:31:54,AF995,9,,,,0,
105872269,08:34:54,08:34:54,AE995,10,,,,0,
105872269,08:38:54,08:38:54,EB995,11,,,,0,
105872269,08:40:54,08:40:54,EC995,12,,,,0,
105872269,08:42:54,08:42:54,EE995,13,,1,,0,
105872271,09:18:29,09:18:29,NA999,1,,,1,0,
105872271,09:21:29,09:21:29,NA995,2,,,,0,
105872271,09:23:29,09:23:29,CJ995,3,,,,0,
105872271,09:25:29,09:25:29,CA995,4,,,,0,
105872271,09:27:29,09:27:29,CB995,5,,,,0,
105872271,09:29:29,09:29:29,CD995,6,,,,0,
105872271,09:32:29,09:32:29,CD999,7,,,,0,
105872271,09:34:29,09:34:29,CE995,8,,,,0,
105872271,09:36:29,09:36:29,AF995,9,,,,0,
105872271,09:39:29,09:39:29,AE995,10,,,,0,
105872271,09:43:29,09:43:29,EB995,11,,,,0,
105872271,09:45:29,09:45:29,EC995,12,,,,0,
105872271,09:47:29,09:47:29,EE995,13,,1,,0,
105872273,10:23:14,10:23:14,NA999,1,,,1,0,
105872273,10:26:14,10:26:14,NA995,2,,,,0,
105872273,10:28:14,10:28:14,CJ995,3,,,,0,
105872273,10:30:14,10:30:14,CA995,4,,,,0,
105872273,10:32:14,10:32:14,CB995,5,,,,0,
105872273,10:34:14,10:34:14,CD995,6,,,,0,
105872273,10:37:14,10:37:14,CD999,7,,,,0,
105872273,10:39:14,10:39:14,CE995,8,,,,0,
105872273,10:41:14,10:41:14,AF995,9,,,,0,
105872273,10:44:14,10:44:14,AE995,10,,,,0,
105872273,10:47:14,10:47:14,EB995,11,,,,0,
105872273,10:49:14,10:49:14,EC995,12,,,,0,
105872273,10:51:14,10:51:14,EE995,13,,1,,0,
105872275,11:27:59,11:27:59,NA999,1,,,1,0,
105872275,11:30:59,11:30:59,NA995,2,,,,0,
105872275,11:32:59,11:32:59,CJ995,3,,,,0,
105872275,11:34:59,11:34:59,CA995,4,,,,0,
105872275,11:36:59,11:36:59,CB995,5,,,,0,
105872275,11:38:59,11:38:59,CD995,6,,,,0,
105872275,11:41:59,11:41:59,CD999,7,,,,0,
105872275,11:43:59,11:43:59,CE995,8,,,,0,
105872275,11:45:59,11:45:59,AF995,9,,,,0,
105872275,11:48:59,11:48:59,AE995,10,,,,0,
105872275,11:51:59,11:51:59,EB995,11,,,,0,
105872275,11:53:59,11:53:59,EC995,12,,,,0,
105872275,11:55:59,11:55:59,EE995,13,,1,,0,
105872277,12:32:44,12:32:44,NA999,1,,,1,0,
105872277,12:35:44,12:35:44,NA995,2,,,,0,
105872277,12:37:44,12:37:44,CJ995,3,,,,0,
105872277,12:39:44,12:39:44,CA995,4,,,,0,
105872277,12:41:44,12:41:44,CB995,5,,,,0,
105872277,12:43:44,12:43:44,CD995,6,,,,0,
105872277,12:46:44,12:46:44,CD999,7,,,,0,
105872277,12:48:44,12:48:44,CE995,8,,,,0,
105872277,12:50:44,12:50:44,AF995,9,,,,0,
105872277,12:53:44,12:53:44,AE995,10,,,,0,
105872277,12:56:44,12:56:44,EB995,11,,,,0,
105872277,12:58:44,12:58:44,EC995,12,,,,0,
105872277,13:00:44,13:00:44,EE995,13,,1,,0,
105872279,13:37:29,13:37:29,NA999,1,,,1,0,
105872279,13:40:29,13:40:29,NA995,2,,,,0,
105872279,13:42:29,13:42:29,CJ995,3,,,,0,
105872279,13:44:29,13:44:29,CA995,4,,,,0,
105872279,13:46:29,13:46:29,CB995,5,,,,0,
105872279,13:48:29,13:48:29,CD995,6,,,,0,
105872279,13:51:29,13:51:29,CD999,7,,,,0,
105872279,13:53:29,13:53:29,CE995,8,,,,0,
105872279,13:55:29,13:55:29,AF995,9,,,,0,
105872279,13:58:29,13:58:29,AE995,10,,,,0,
105872279,14:01:29,14:01:29,EB995,11,,,,0,
105872279,14:03:29,14:03:29,EC995,12,,,,0,
105872279,14:05:29,14:05:29,EE995,13,,1,,0,
105872281,14:42:14,14:42:14,NA999,1,,,1,0,
105872281,14:45:14,14:45:14,NA995,2,,,,0,
105872281,14:47:14,14:47:14,CJ995,3,,,,0,
105872281,14:49:14,14:49:14,CA995,4,,,,0,
105872281,14:51:14,14:51:14,CB995,5,,,,0,
105872281,14:53:14,14:53:14,CD995,6,,,,0,
105872281,14:56:14,14:56:14,CD999,7,,,,0,
105872281,14:58:14,14:58:14,CE995,8,,,,0,
105872281,15:00:14,15:00:14,AF995,9,,,,0,
105872281,15:03:14,15:03:14,AE995,10,,,,0,
105872281,15:06:14,15:06:14,EB995,11,,,,0,
105872281,15:08:14,15:08:14,EC995,12,,,,0,
105872281,15:10:14,15:10:14,EE995,13,,1,,0,
105872283,15:46:59,15:46:59,NA999,1,,,1,0,
105872283,15:49:59,15:49:59,NA995,2,,,,0,
105872283,15:51:59,15:51:59,CJ995,3,,,,0,
105872283,15:53:59,15:53:59,CA995,4,,,,0,
105872283,15:55:59,15:55:59,CB995,5,,,,0,
105872283,15:57:59,15:57:59,CD995,6,,,,0,
105872283,16:00:59,16:00:59,CD999,7,,,,0,
105872283,16:02:59,16:02:59,CE995,8,,,,0,
105872283,16:04:59,16:04:59,AF995,9,,,,0,
105872283,16:07:59,16:07:59,AE995,10,,,,0,
105872283,16:11:59,16:11:59,EB995,11,,,,0,
105872283,16:13:59,16:13:59,EC995,12,,,,0,
105872283,16:15:59,16:15:59,EE995,13,,1,,0,
105872285,16:51:44,16:51:44,NA999,1,,,1,0,
105872285,16:54:44,16:54:44,NA995,2,,,,0,
105872285,16:56:44,16:56:44,CJ995,3,,,,0,
105872285,16:58:44,16:58:44,CA995,4,,,,0,
105872285,17:00:44,17:00:44,CB995,5,,,,0,
105872285,17:02:44,17:02:44,CD995,6,,,,0,
105872285,17:05:44,17:05:44,CD999,7,,,,0,
105872285,17:07:44,17:07:44,CE995,8,,,,0,
105872285,17:09:44,17:09:44,AF995,9,,,,0,
105872285,17:12:44,17:12:44,AE995,10,,,,0,
105872285,17:16:44,17:16:44,EB995,11,,,,0,
105872285,17:18:44,17:18:44,EC995,12,,,,0,
105872285,17:20:44,17:20:44,EE995,13,,1,,0,
105872287,17:56:29,17:56:29,NA999,1,,,1,0,
105872287,17:59:29,17:59:29,NA995,2,,,,0,
105872287,18:01:29,18:01:29,CJ995,3,,,,0,
105872287,18:03:29,18:03:29,CA995,4,,,,0,
105872287,18:05:29,18:05:29,CB995,5,,,,0,
105872287,18:07:29,18:07:29,CD995,6,,,,0,
105872287,18:10:29,18:10:29,CD999,7,,,,0,
105872287,18:12:29,18:12:29,CE995,8,,,,0,
105872287,18:14:29,18:14:29,AF995,9,,,,0,
105872287,18:17:29,18:17:29,AE995,10,,,,0,
105872287,18:21:29,18:21:29,EB995,11,,,,0,
105872287,18:23:29,18:23:29,EC995,12,,,,0,
105872287,18:25:29,18:25:29,EE995,13,,1,,0,
105872289,19:01:14,19:01:14,NA999,1,,,1,0,
105872289,19:04:14,19:04:14,NA995,2,,,,0,
105872289,19:06:14,19:06:14,CJ995,3,,,,0,
105872289,19:08:14,19:08:14,CA995,4,,,,0,
105872289,19:10:14,19:10:14,CB995,5,,,,0,
105872289,19:12:14,19:12:14,CD995,6,,,,0,
105872289,19:15:14,19:15:14,CD999,7,,,,0,
105872289,19:17:14,19:17:14,CE995,8,,,,0,
105872289,19:19:14,19:19:14,AF995,9,,,,0,
105872289,19:22:14,19:22:14,AE995,10,,,,0,
105872289,19:25:14,19:25:14,EB995,11,,,,0,
105872289,19:27:14,19:27:14,EC995,12,,,,0,
105872289,19:29:14,19:29:14,EE995,13,,1,,0,
105872291,20:05:59,20:05:59,NA999,1,,,1,0,
105872291,20:08:59,20:08:59,NA995,2,,,,0,
105872291,20:10:59,20:10:59,CJ995,3,,,,0,
105872291,20:12:59,20:12:59,CA995,4,,,,0,
105872291,20:14:59,20:14:59,CB995,5,,,,0,
105872291,20:16:59,20:16:59,CD995,6,,,,0,
105872291,20:19:59,20:19:59,CD999,7,,,,0,
105872291,20:21:59,20:21:59,CE995,8,,,,0,
105872291,20:23:59,20:23:59,AF995,9,,,,0,
105872291,20:26:59,20:26:59,AE995,10,,,,0,
105872291,20:29:59,20:29:59,EB995,11,,,,0,
105872291,20:31:59,20:31:59,EC995,12,,,,0,
105872291,20:33:59,20:33:59,EE995,13,,1,,0,
105872293,21:10:44,21:10:44,NA999,1,,,1,0,
105872293,21:13:44,21:13:44,NA995,2,,,,0,
105872293,21:15:44,21:15:44,CJ995,3,,,,0,
105872293,21:17:44,21:17:44,CA995,4,,,,0,
105872293,21:19:44,21:19:44,CB995,5,,,,0,
105872293,21:21:44,21:21:44,CD995,6,,,,0,
105872293,21:24:44,21:24:44,CD999,7,,,,0,
105872293,21:26:44,21:26:44,CE995,8,,,,0,
105872293,21:28:44,21:28:44,AF995,9,,,,0,
105872293,21:31:44,21:31:44,AE995,10,,,,0,
105872293,21:34:44,21:34:44,EB995,11,,,,0,
105872293,21:36:44,21:36:44,EC995,12,,,,0,
105872293,21:38:44,21:38:44,EE995,13,,1,,0,
105872295,22:15:29,22:15:29,NA999,1,,,1,0,
105872295,22:18:29,22:18:29,NA995,2,,,,0,
105872295,22:20:29,22:20:29,CJ995,3,,,,0,
105872295,22:22:29,22:22:29,CA995,4,,,,0,
105872295,22:24:29,22:24:29,CB995,5,,,,0,
105872295,22:26:29,22:26:29,CD995,6,,,,0,
105872295,22:29:29,22:29:29,CD999,7,,,,0,
105872295,22:31:29,22:31:29,CE995,8,,,,0,
105872295,22:33:29,22:33:29,AF995,9,,,,0,
105872295,22:36:29,22:36:29,AE995,10,,,,0,
105872295,22:39:29,22:39:29,EB995,11,,,,0,
105872295,22:41:29,22:41:29,EC995,12,,,,0,
105872295,22:43:29,22:43:29,EE995,13,,1,,0,
105872297,08:04:29,08:04:29,NA999,1,,,1,0,
105872297,08:07:29,08:07:29,NA995,2,,,,0,
105872297,08:09:29,08:09:29,CJ995,3,,,,0,
105872297,08:11:29,08:11:29,CA995,4,,,,0,
105872297,08:13:29,08:13:29,CB995,5,,,,0,
105872297,08:15:29,08:15:29,CD995,6,,,,0,
105872297,08:18:29,08:18:29,CD999,7,,,,0,
105872297,08:20:29,08:20:29,CE995,8,,,,0,
105872297,08:22:29,08:22:29,AF995,9,,,,0,
105872297,08:25:29,08:25:29,AE995,10,,,,0,
105872297,08:29:29,08:29:29,EB995,11,,,,0,
105872297,08:31:29,08:31:29,EC995,12,,,,0,
105872297,08:33:29,08:33:29,EE995,13,,1,,0,
105872299,09:09:14,09:09:14,NA999,1,,,1,0,
105872299,09:12:14,09:12:14,NA995,2,,,,0,
105872299,09:14:14,09:14:14,CJ995,3,,,,0,
105872299,09:16:14,09:16:14,CA995,4,,,,0,
105872299,09:18:14,09:18:14,CB995,5,,,,0,
105872299,09:20:14,09:20:14,CD995,6,,,,0,
105872299,09:23:14,09:23:14,CD999,7,,,,0,
105872299,09:25:14,09:25:14,CE995,8,,,,0,
105872299,09:27:14,09:27:14,AF995,9,,,,0,
105872299,09:30:14,09:30:14,AE995,10,,,,0,
105872299,09:34:14,09:34:14,EB995,11,,,,0,
105872299,09:36:14,09:36:14,EC995,12,,,,0,
105872299,09:38:14,09:38:14,EE995,13,,1,,0,
105872301,10:13:59,10:13:59,NA999,1,,,1,0,
105872301,10:16:59,10:16:59,NA995,2,,,,0,
105872301,10:18:59,10:18:59,CJ995,3,,,,0,
105872301,10:20:59,10:20:59,CA995,4,,,,0,
105872301,10:22:59,10:22:59,CB995,5,,,,0,
105872301,10:24:59,10:24:59,CD995,6,,,,0,
105872301,10:27:59,10:27:59,CD999,7,,,,0,
105872301,10:29:59,10:29:59,CE995,8,,,,0,
105872301,10:31:59,10:31:59,AF995,9,,,,0,
105872301,10:34:59,10:34:59,AE995,10,,,,0,
105872301,10:37:59,10:37:59,EB995,11,,,,0,
105872301,10:39:59,10:39:59,EC995,12,,,,0,
105872301,10:41:59,10:41:59,EE995,13,,1,,0,
105872303,11:18:44,11:18:44,NA999,1,,,1,0,
105872303,11:21:44,11:21:44,NA995,2,,,,0,
105872303,11:23:44,11:23:44,CJ995,3,,,,0,
105872303,11:25:44,11:25:44,CA995,4,,,,0,
105872303,11:27:44,11:27:44,CB995,5,,,,0,
105872303,11:29:44,11:29:44,CD995,6,,,,0,
105872303,11:32:44,11:32:44,CD999,7,,,,0,
105872303,11:34:44,11:34:44,CE995,8,,,,0,
105872303,11:36:44,11:36:44,AF995,9,,,,0,
105872303,11:39:44,11:39:44,AE995,10,,,,0,
105872303,11:42:44,11:42:44,EB995,11,,,,0,
105872303,11:44:44,11:44:44,EC995,12,,,,0,
105872303,11:46:44,11:46:44,EE995,13,,1,,0,
105872305,12:23:29,12:23:29,NA999,1,,,1,0,
105872305,12:26:29,12:26:29,NA995,2,,,,0,
105872305,12:28:29,12:28:29,CJ995,3,,,,0,
105872305,12:30:29,12:30:29,CA995,4,,,,0,
105872305,12:32:29,12:32:29,CB995,5,,,,0,
105872305,12:34:29,12:34:29,CD995,6,,,,0,
105872305,12:37:29,12:37:29,CD999,7,,,,0,
105872305,12:39:29,12:39:29,CE995,8,,,,0,
105872305,12:41:29,12:41:29,AF995,9,,,,0,
105872305,12:44:29,12:44:29,AE995,10,,,,0,
105872305,12:47:29,12:47:29,EB995,11,,,,0,
105872305,12:49:29,12:49:29,EC995,12,,,,0,
105872305,12:51:29,12:51:29,EE995,13,,1,,0,
105872307,13:28:14,13:28:14,NA999,1,,,1,0,
105872307,13:31:14,13:31:14,NA995,2,,,,0,
105872307,13:33:14,13:33:14,CJ995,3,,,,0,
105872307,13:35:14,13:35:14,CA995,4,,,,0,
105872307,13:37:14,13:37:14,CB995,5,,,,0,
105872307,13:39:14,13:39:14,CD995,6,,,,0,
105872307,13:42:14,13:42:14,CD999,7,,,,0,
105872307,13:44:14,13:44:14,CE995,8,,,,0,
105872307,13:46:14,13:46:14,AF995,9,,,,0,
105872307,13:49:14,13:49:14,AE995,10,,,,0,
105872307,13:52:14,13:52:14,EB995,11,,,,0,
105872307,13:54:14,13:54:14,EC995,12,,,,0,
105872307,13:56:14,13:56:14,EE995,13,,1,,0,
105872309,14:32:59,14:32:59,NA999,1,,,1,0,
105872309,14:35:59,14:35:59,NA995,2,,,,0,
105872309,14:37:59,14:37:59,CJ995,3,,,,0,
105872309,14:39:59,14:39:59,CA995,4,,,,0,
105872309,14:41:59,14:41:59,CB995,5,,,,0,
105872309,14:43:59,14:43:59,CD995,6,,,,0,
105872309,14:46:59,14:46:59,CD999,7,,,,0,
105872309,14:48:59,14:48:59,CE995,8,,,,0,
105872309,14:50:59,14:50:59,AF995,9,,,,0,
105872309,14:53:59,14:53:59,AE995,10,,,,0,
105872309,14:56:59,14:56:59,EB995,11,,,,0,
105872309,14:58:59,14:58:59,EC995,12,,,,0,
105872309,15:00:59,15:00:59,EE995,13,,1,,0,
105872311,15:37:44,15:37:44,NA999,1,,,1,0,
105872311,15:40:44,15:40:44,NA995,2,,,,0,
105872311,15:42:44,15:42:44,CJ995,3,,,,0,
105872311,15:44:44,15:44:44,CA995,4,,,,0,
105872311,15:46:44,15:46:44,CB995,5,,,,0,
105872311,15:48:44,15:48:44,CD995,6,,,,0,
105872311,15:51:44,15:51:44,CD999,7,,,,0,
105872311,15:53:44,15:53:44,CE995,8,,,,0,
105872311,15:55:44,15:55:44,AF995,9,,,,0,
105872311,15:58:44,15:58:44,AE995,10,,,,0,
105872311,16:02:44,16:02:44,EB995,11,,,,0,
105872311,16:04:44,16:04:44,EC995,12,,,,0,
105872311,16:06:44,16:06:44,EE995,13,,1,,0,
105872313,16:42:29,16:42:29,NA999,1,,,1,0,
105872313,16:45:29,16:45:29,NA995,2,,,,0,
105872313,16:47:29,16:47:29,CJ995,3,,,,0,
105872313,16:49:29,16:49:29,CA995,4,,,,0,
105872313,16:51:29,16:51:29,CB995,5,,,,0,
105872313,16:53:29,16:53:29,CD995,6,,,,0,
105872313,16:56:29,16:56:29,CD999,7,,,,0,
105872313,16:58:29,16:58:29,CE995,8,,,,0,
105872313,17:00:29,17:00:29,AF995,9,,,,0,
105872313,17:03:29,17:03:29,AE995,10,,,,0,
105872313,17:07:29,17:07:29,EB995,11,,,,0,
105872313,17:09:29,17:09:29,EC995,12,,,,0,
105872313,17:11:29,17:11:29,EE995,13,,1,,0,
105872315,17:47:14,17:47:14,NA999,1,,,1,0,
105872315,17:50:14,17:50:14,NA995,2,,,,0,
105872315,17:52:14,17:52:14,CJ995,3,,,,0,
105872315,17:54:14,17:54:14,CA995,4,,,,0,
105872315,17:56:14,17:56:14,CB995,5,,,,0,
105872315,17:58:14,17:58:14,CD995,6,,,,0,
105872315,18:01:14,18:01:14,CD999,7,,,,0,
105872315,18:03:14,18:03:14,CE995,8,,,,0,
105872315,18:05:14,18:05:14,AF995,9,,,,0,
105872315,18:08:14,18:08:14,AE995,10,,,,0,
105872315,18:12:14,18:12:14,EB995,11,,,,0,
105872315,18:14:14,18:14:14,EC995,12,,,,0,
105872315,18:16:14,18:16:14,EE995,13,,1,,0,
105872317,18:51:59,18:51:59,NA999,1,,,1,0,
105872317,18:54:59,18:54:59,NA995,2,,,,0,
105872317,18:56:59,18:56:59,CJ995,3,,,,0,
105872317,18:58:59,18:58:59,CA995,4,,,,0,
105872317,19:00:59,19:00:59,CB995,5,,,,0,
105872317,19:02:59,19:02:59,CD995,6,,,,0,
105872317,19:05:59,19:05:59,CD999,7,,,,0,
105872317,19:07:59,19:07:59,CE995,8,,,,0,
105872317,19:09:59,19:09:59,AF995,9,,,,0,
105872317,19:12:59,19:12:59,AE995,10,,,,0,
105872317,19:15:59,19:15:59,EB995,11,,,,0,
105872317,19:17:59,19:17:59,EC995,12,,,,0,
105872317,19:19:59,19:19:59,EE995,13,,1,,0,
105872319,19:56:44,19:56:44,NA999,1,,,1,0,
105872319,19:59:44,19:59:44,NA995,2,,,,0,
105872319,20:01:44,20:01:44,CJ995,3,,,,0,
105872319,20:03:44,20:03:44,CA995,4,,,,0,
105872319,20:05:44,20:05:44,CB995,5,,,,0,
105872319,20:07:44,20:07:44,CD995,6,,,,0,
105872319,20:10:44,20:10:44,CD999,7,,,,0,
105872319,20:12:44,20:12:44,CE995,8,,,,0,
105872319,20:14:44,20:14:44,AF995,9,,,,0,
105872319,20:17:44,20:17:44,AE995,10,,,,0,
105872319,20:20:44,20:20:44,EB995,11,,,,0,
105872319,20:22:44,20:22:44,EC995,12,,,,0,
105872319,20:24:44,20:24:44,EE995,13,,1,,0,
105872321,21:01:29,21:01:29,NA999,1,,,1,0,
105872321,21:04:29,21:04:29,NA995,2,,,,0,
105872321,21:06:29,21:06:29,CJ995,3,,,,0,
105872321,21:08:29,21:08:29,CA995,4,,,,0,
105872321,21:10:29,21:10:29,CB995,5,,,,0,
105872321,21:12:29,21:12:29,CD995,6,,,,0,
105872321,21:15:29,21:15:29,CD999,7,,,,0,
105872321,21:17:29,21:17:29,CE995,8,,,,0,
105872321,21:19:29,21:19:29,AF995,9,,,,0,
105872321,21:22:29,21:22:29,AE995,10,,,,0,
105872321,21:25:29,21:25:29,EB995,11,,,,0,
105872321,21:27:29,21:27:29,EC995,12,,,,0,
105872321,21:29:29,21:29:29,EE995,13,,1,,0,
105872323,22:06:14,22:06:14,NA999,1,,,1,0,
105872323,22:09:14,22:09:14,NA995,2,,,,0,
105872323,22:11:14,22:11:14,CJ995,3,,,,0,
105872323,22:13:14,22:13:14,CA995,4,,,,0,
105872323,22:15:14,22:15:14,CB995,5,,,,0,
105872323,22:17:14,22:17:14,CD995,6,,,,0,
105872323,22:20:14,22:20:14,CD999,7,,,,0,
105872323,22:22:14,22:22:14,CE995,8,,,,0,
105872323,22:24:14,22:24:14,AF995,9,,,,0,
105872323,22:27:14,22:27:14,AE995,10,,,,0,
105872323,22:30:14,22:30:14,EB995,11,,,,0,
105872323,22:32:14,22:32:14,EC995,12,,,,0,
105872323,22:34:14,22:34:14,EE995,13,,1,,0,
105872326,08:32:14,08:32:14,NA999,1,,,1,0,
105872326,08:35:14,08:35:14,NA995,2,,,,0,
105872326,08:37:14,08:37:14,CJ995,3,,,,0,
105872326,08:39:14,08:39:14,CA995,4,,,,0,
105872326,08:41:14,08:41:14,CB995,5,,,,0,
105872326,08:43:14,08:43:14,CD995,6,,,,0,
105872326,08:46:14,08:46:14,CD999,7,,,,0,
105872326,08:48:14,08:48:14,CE995,8,,,,0,
105872326,08:50:14,08:50:14,AF995,9,,,,0,
105872326,08:53:14,08:53:14,AE995,10,,,,0,
105872326,08:57:14,08:57:14,EB995,11,,,,0,
105872326,08:59:14,08:59:14,EC995,12,,,,0,
105872326,09:01:14,09:01:14,EE995,13,,1,,0,
105872328,09:36:59,09:36:59,NA999,1,,,1,0,
105872328,09:39:59,09:39:59,NA995,2,,,,0,
105872328,09:41:59,09:41:59,CJ995,3,,,,0,
105872328,09:43:59,09:43:59,CA995,4,,,,0,
105872328,09:45:59,09:45:59,CB995,5,,,,0,
105872328,09:47:59,09:47:59,CD995,6,,,,0,
105872328,09:50:59,09:50:59,CD999,7,,,,0,
105872328,09:52:59,09:52:59,CE995,8,,,,0,
105872328,09:54:59,09:54:59,AF995,9,,,,0,
105872328,09:57:59,09:57:59,AE995,10,,,,0,
105872328,10:00:59,10:00:59,EB995,11,,,,0,
105872328,10:02:59,10:02:59,EC995,12,,,,0,
105872328,10:04:59,10:04:59,EE995,13,,1,,0,
105872330,10:41:44,10:41:44,NA999,1,,,1,0,
105872330,10:44:44,10:44:44,NA995,2,,,,0,
105872330,10:46:44,10:46:44,CJ995,3,,,,0,
105872330,10:48:44,10:48:44,CA995,4,,,,0,
105872330,10:50:44,10:50:44,CB995,5,,,,0,
105872330,10:52:44,10:52:44,CD995,6,,,,0,
105872330,10:55:44,10:55:44,CD999,7,,,,0,
105872330,10:57:44,10:57:44,CE995,8,,,,0,
105872330,10:59:44,10:59:44,AF995,9,,,,0,
105872330,11:02:44,11:02:44,AE995,10,,,,0,
105872330,11:05:44,11:05:44,EB995,11,,,,0,
105872330,11:07:44,11:07:44,EC995,12,,,,0,
105872330,11:09:44,11:09:44,EE995,13,,1,,0,
105872332,11:46:29,11:46:29,NA999,1,,,1,0,
105872332,11:49:29,11:49:29,NA995,2,,,,0,
105872332,11:51:29,11:51:29,CJ995,3,,,,0,
105872332,11:53:29,11:53:29,CA995,4,,,,0,
105872332,11:55:29,11:55:29,CB995,5,,,,0,
105872332,11:57:29,11:57:29,CD995,6,,,,0,
105872332,12:00:29,12:00:29,CD999,7,,,,0,
105872332,12:02:29,12:02:29,CE995,8,,,,0,
105872332,12:04:29,12:04:29,AF995,9,,,,0,
105872332,12:07:29,12:07:29,AE995,10,,,,0,
105872332,12:10:29,12:10:29,EB995,11,,,,0,
105872332,12:12:29,12:12:29,EC995,12,,,,0,
105872332,12:14:29,12:14:29,EE995,13,,1,,0,
105872334,12:51:14,12:51:14,NA999,1,,,1,0,
105872334,12:54:14,12:54:14,NA995,2,,,,0,
105872334,12:56:14,12:56:14,CJ995,3,,,,0,
105872334,12:58:14,12:58:14,CA995,4,,,,0,
105872334,13:00:14,13:00:14,CB995,5,,,,0,
105872334,13:02:14,13:02:14,CD995,6,,,,0,
105872334,13:05:14,13:05:14,CD999,7,,,,0,
105872334,13:07:14,13:07:14,CE995,8,,,,0,
105872334,13:09:14,13:09:14,AF995,9,,,,0,
105872334,13:12:14,13:12:14,AE995,10,,,,0,
105872334,13:15:14,13:15:14,EB995,11,,,,0,
105872334,13:17:14,13:17:14,EC995,12,,,,0,
105872334,13:19:14,13:19:14,EE995,13,,1,,0,
105872336,13:55:59,13:55:59,NA999,1,,,1,0,
105872336,13:58:59,13:58:59,NA995,2,,,,0,
105872336,14:00:59,14:00:59,CJ995,3,,,,0,
105872336,14:02:59,14:02:59,CA995,4,,,,0,
105872336,14:04:59,14:04:59,CB995,5,,,,0,
105872336,14:06:59,14:06:59,CD995,6,,,,0,
105872336,14:09:59,14:09:59,CD999,7,,,,0,
105872336,14:11:59,14:11:59,CE995,8,,,,0,
105872336,14:13:59,14:13:59,AF995,9,,,,0,
105872336,14:16:59,14:16:59,AE995,10,,,,0,
105872336,14:19:59,14:19:59,EB995,11,,,,0,
105872336,14:21:59,14:21:59,EC995,12,,,,0,
105872336,14:23:59,14:23:59,EE995,13,,1,,0,
105872338,15:00:44,15:00:44,NA999,1,,,1,0,
105872338,15:03:44,15:03:44,NA995,2,,,,0,
105872338,15:05:44,15:05:44,CJ995,3,,,,0,
105872338,15:07:44,15:07:44,CA995,4,,,,0,
105872338,15:09:44,15:09:44,CB995,5,,,,0,
105872338,15:11:44,15:11:44,CD995,6,,,,0,
105872338,15:14:44,15:14:44,CD999,7,,,,0,
105872338,15:16:44,15:16:44,CE995,8,,,,0,
105872338,15:18:44,15:18:44,AF995,9,,,,0,
105872338,15:21:44,15:21:44,AE995,10,,,,0,
105872338,15:25:44,15:25:44,EB995,11,,,,0,
105872338,15:27:44,15:27:44,EC995,12,,,,0,
105872338,15:29:44,15:29:44,EE995,13,,1,,0,
105872340,16:05:29,16:05:29,NA999,1,,,1,0,
105872340,16:08:29,16:08:29,NA995,2,,,,0,
105872340,16:10:29,16:10:29,CJ995,3,,,,0,
105872340,16:12:29,16:12:29,CA995,4,,,,0,
105872340,16:14:29,16:14:29,CB995,5,,,,0,
105872340,16:16:29,16:16:29,CD995,6,,,,0,
105872340,16:19:29,16:19:29,CD999,7,,,,0,
105872340,16:21:29,16:21:29,CE995,8,,,,0,
105872340,16:23:29,16:23:29,AF995,9,,,,0,
105872340,16:26:29,16:26:29,AE995,10,,,,0,
105872340,16:30:29,16:30:29,EB995,11,,,,0,
105872340,16:32:29,16:32:29,EC995,12,,,,0,
105872340,16:34:29,16:34:29,EE995,13,,1,,0,
105872342,17:10:14,17:10:14,NA999,1,,,1,0,
105872342,17:13:14,17:13:14,NA995,2,,,,0,
105872342,17:15:14,17:15:14,CJ995,3,,,,0,
105872342,17:17:14,17:17:14,CA995,4,,,,0,
105872342,17:19:14,17:19:14,CB995,5,,,,0,
105872342,17:21:14,17:21:14,CD995,6,,,,0,
105872342,17:24:14,17:24:14,CD999,7,,,,0,
105872342,17:26:14,17:26:14,CE995,8,,,,0,
105872342,17:28:14,17:28:14,AF995,9,,,,0,
105872342,17:31:14,17:31:14,AE995,10,,,,0,
105872342,17:35:14,17:35:14,EB995,11,,,,0,
105872342,17:37:14,17:37:14,EC995,12,,,,0,
105872342,17:39:14,17:39:14,EE995,13,,1,,0,
105872344,18:14:59,18:14:59,NA999,1,,,1,0,
105872344,18:17:59,18:17:59,NA995,2,,,,0,
105872344,18:19:59,18:19:59,CJ995,3,,,,0,
105872344,18:21:59,18:21:59,CA995,4,,,,0,
105872344,18:23:59,18:23:59,CB995,5,,,,0,
105872344,18:25:59,18:25:59,CD995,6,,,,0,
105872344,18:28:59,18:28:59,CD999,7,,,,0,
105872344,18:30:59,18:30:59,CE995,8,,,,0,
105872344,18:32:59,18:32:59,AF995,9,,,,0,
105872344,18:35:59,18:35:59,AE995,10,,,,0,
105872344,18:39:59,18:39:59,EB995,11,,,,0,
105872344,18:41:59,18:41:59,EC995,12,,,,0,
105872344,18:43:59,18:43:59,EE995,13,,1,,0,
105872346,19:19:44,19:19:44,NA999,1,,,1,0,
105872346,19:22:44,19:22:44,NA995,2,,,,0,
105872346,19:24:44,19:24:44,CJ995,3,,,,0,
105872346,19:26:44,19:26:44,CA995,4,,,,0,
105872346,19:28:44,19:28:44,CB995,5,,,,0,
105872346,19:30:44,19:30:44,CD995,6,,,,0,
105872346,19:33:44,19:33:44,CD999,7,,,,0,
105872346,19:35:44,19:35:44,CE995,8,,,,0,
105872346,19:37:44,19:37:44,AF995,9,,,,0,
105872346,19:40:44,19:40:44,AE995,10,,,,0,
105872346,19:43:44,19:43:44,EB995,11,,,,0,
105872346,19:45:44,19:45:44,EC995,12,,,,0,
105872346,19:47:44,19:47:44,EE995,13,,1,,0,
105872348,20:24:29,20:24:29,NA999,1,,,1,0,
105872348,20:27:29,20:27:29,NA995,2,,,,0,
105872348,20:29:29,20:29:29,CJ995,3,,,,0,
105872348,20:31:29,20:31:29,CA995,4,,,,0,
105872348,20:33:29,20:33:29,CB995,5,,,,0,
105872348,20:35:29,20:35:29,CD995,6,,,,0,
105872348,20:38:29,20:38:29,CD999,7,,,,0,
105872348,20:40:29,20:40:29,CE995,8,,,,0,
105872348,20:42:29,20:42:29,AF995,9,,,,0,
105872348,20:45:29,20:45:29,AE995,10,,,,0,
105872348,20:48:29,20:48:29,EB995,11,,,,0,
105872348,20:50:29,20:50:29,EC995,12,,,,0,
105872348,20:52:29,20:52:29,EE995,13,,1,,0,
105872350,21:29:14,21:29:14,NA999,1,,,1,0,
105872350,21:32:14,21:32:14,NA995,2,,,,0,
105872350,21:34:14,21:34:14,CJ995,3,,,,0,
105872350,21:36:14,21:36:14,CA995,4,,,,0,
105872350,21:38:14,21:38:14,CB995,5,,,,0,
105872350,21:40:14,21:40:14,CD995,6,,,,0,
105872350,21:43:14,21:43:14,CD999,7,,,,0,
105872350,21:45:14,21:45:14,CE995,8,,,,0,
105872350,21:47:14,21:47:14,AF995,9,,,,0,
105872350,21:50:14,21:50:14,AE995,10,,,,0,
105872350,21:53:14,21:53:14,EB995,11,,,,0,
105872350,21:55:14,21:55:14,EC995,12,,,,0,
105872350,21:57:14,21:57:14,EE995,13,,1,,0,
105872352,22:33:59,22:33:59,NA999,1,,,1,0,
105872352,22:36:59,22:36:59,NA995,2,,,,0,
105872352,22:38:59,22:38:59,CJ995,3,,,,0,
105872352,22:40:59,22:40:59,CA995,4,,,,0,
105872352,22:42:59,22:42:59,CB995,5,,,,0,
105872352,22:44:59,22:44:59,CD995,6,,,,0,
105872352,22:47:59,22:47:59,CD999,7,,,,0,
105872352,22:49:59,22:49:59,CE995,8,,,,0,
105872352,22:51:59,22:51:59,AF995,9,,,,0,
105872352,22:54:59,22:54:59,AE995,10,,,,0,
105872352,22:57:59,22:57:59,EB995,11,,,,0,
105872352,22:59:59,22:59:59,EC995,12,,,,0,
105872352,23:01:59,23:01:59,EE995,13,,1,,0,
105872353,08:01:51,08:01:51,CA995,1,,,1,0,
105872353,08:03:51,08:03:51,CB995,2,,,,0,
105872353,08:05:51,08:05:51,CD995,3,,,,0,
105872353,08:08:51,08:08:51,CD999,4,,,,0,
105872353,08:10:51,08:10:51,CE995,5,,,,0,
105872353,08:12:51,08:12:51,AF995,6,,,,0,
105872353,08:15:51,08:15:51,AE995,7,,,,0,
105872353,08:19:51,08:19:51,EB995,8,,,,0,
105872353,08:21:51,08:21:51,EC995,9,,,,0,
105872353,08:23:51,08:23:51,EE995,10,,1,,0,
105872355,08:59:59,08:59:59,NA999,1,,,1,0,
105872355,09:02:59,09:02:59,NA995,2,,,,0,
105872355,09:04:59,09:04:59,CJ995,3,,,,0,
105872355,09:06:59,09:06:59,CA995,4,,,,0,
105872355,09:08:59,09:08:59,CB995,5,,,,0,
105872355,09:10:59,09:10:59,CD995,6,,,,0,
105872355,09:13:59,09:13:59,CD999,7,,,,0,
105872355,09:15:59,09:15:59,CE995,8,,,,0,
105872355,09:17:59,09:17:59,AF995,9,,,,0,
105872355,09:20:59,09:20:59,AE995,10,,,,0,
105872355,09:24:59,09:24:59,EB995,11,,,,0,
105872355,09:26:59,09:26:59,EC995,12,,,,0,
105872355,09:28:59,09:28:59,EE995,13,,1,,0,
105872357,10:04:44,10:04:44,NA999,1,,,1,0,
105872357,10:07:44,10:07:44,NA995,2,,,,0,
105872357,10:09:44,10:09:44,CJ995,3,,,,0,
105872357,10:11:44,10:11:44,CA995,4,,,,0,
105872357,10:13:44,10:13:44,CB995,5,,,,0,
105872357,10:15:44,10:15:44,CD995,6,,,,0,
105872357,10:18:44,10:18:44,CD999,7,,,,0,
105872357,10:20:44,10:20:44,CE995,8,,,,0,
105872357,10:22:44,10:22:44,AF995,9,,,,0,
105872357,10:25:44,10:25:44,AE995,10,,,,0,
105872357,10:28:44,10:28:44,EB995,11,,,,0,
105872357,10:30:44,10:30:44,EC995,12,,,,0,
105872357,10:32:44,10:32:44,EE995,13,,1,,0,
105872359,11:09:29,11:09:29,NA999,1,,,1,0,
105872359,11:12:29,11:12:29,NA995,2,,,,0,
105872359,11:14:29,11:14:29,CJ995,3,,,,0,
105872359,11:16:29,11:16:29,CA995,4,,,,0,
105872359,11:18:29,11:18:29,CB995,5,,,,0,
105872359,11:20:29,11:20:29,CD995,6,,,,0,
105872359,11:23:29,11:23:29,CD999,7,,,,0,
105872359,11:25:29,11:25:29,CE995,8,,,,0,
105872359,11:27:29,11:27:29,AF995,9,,,,0,
105872359,11:30:29,11:30:29,AE995,10,,,,0,
105872359,11:33:29,11:33:29,EB995,11,,,,0,
105872359,11:35:29,11:35:29,EC995,12,,,,0,
105872359,11:37:29,11:37:29,EE995,13,,1,,0,
105872361,12:14:14,12:14:14,NA999,1,,,1,0,
105872361,12:17:14,12:17:14,NA995,2,,,,0,
105872361,12:19:14,12:19:14,CJ995,3,,,,0,
105872361,12:21:14,12:21:14,CA995,4,,,,0,
105872361,12:23:14,12:23:14,CB995,5,,,,0,
105872361,12:25:14,12:25:14,CD995,6,,,,0,
105872361,12:28:14,12:28:14,CD999,7,,,,0,
105872361,12:30:14,12:30:14,CE995,8,,,,0,
105872361,12:32:14,12:32:14,AF995,9,,,,0,
105872361,12:35:14,12:35:14,AE995,10,,,,0,
105872361,12:38:14,12:38:14,EB995,11,,,,0,
105872361,12:40:14,12:40:14,EC995,12,,,,0,
105872361,12:42:14,12:42:14,EE995,13,,1,,0,
105872363,13:18:59,13:18:59,NA999,1,,,1,0,
105872363,13:21:59,13:21:59,NA995,2,,,,0,
105872363,13:23:59,13:23:59,CJ995,3,,,,0,
105872363,13:25:59,13:25:59,CA995,4,,,,0,
105872363,13:27:59,13:27:59,CB995,5,,,,0,
105872363,13:29:59,13:29:59,CD995,6,,,,0,
105872363,13:32:59,13:32:59,CD999,7,,,,0,
105872363,13:34:59,13:34:59,CE995,8,,,,0,
105872363,13:36:59,13:36:59,AF995,9,,,,0,
105872363,13:39:59,13:39:59,AE995,10,,,,0,
105872363,13:42:59,13:42:59,EB995,11,,,,0,
105872363,13:44:59,13:44:59,EC995,12,,,,0,
105872363,13:46:59,13:46:59,EE995,13,,1,,0,
105872365,14:23:44,14:23:44,NA999,1,,,1,0,
105872365,14:26:44,14:26:44,NA995,2,,,,0,
105872365,14:28:44,14:28:44,CJ995,3,,,,0,
105872365,14:30:44,14:30:44,CA995,4,,,,0,
105872365,14:32:44,14:32:44,CB995,5,,,,0,
105872365,14:34:44,14:34:44,CD995,6,,,,0,
105872365,14:37:44,14:37:44,CD999,7,,,,0,
105872365,14:39:44,14:39:44,CE995,8,,,,0,
105872365,14:41:44,14:41:44,AF995,9,,,,0,
105872365,14:44:44,14:44:44,AE995,10,,,,0,
105872365,14:47:44,14:47:44,EB995,11,,,,0,
105872365,14:49:44,14:49:44,EC995,12,,,,0,
105872365,14:51:44,14:51:44,EE995,13,,1,,0,
105872367,15:28:29,15:28:29,NA999,1,,,1,0,
105872367,15:31:29,15:31:29,NA995,2,,,,0,
105872367,15:33:29,15:33:29,CJ995,3,,,,0,
105872367,15:35:29,15:35:29,CA995,4,,,,0,
105872367,15:37:29,15:37:29,CB995,5,,,,0,
105872367,15:39:29,15:39:29,CD995,6,,,,0,
105872367,15:42:29,15:42:29,CD999,7,,,,0,
105872367,15:44:29,15:44:29,CE995,8,,,,0,
105872367,15:46:29,15:46:29,AF995,9,,,,0,
105872367,15:49:29,15:49:29,AE995,10,,,,0,
105872367,15:53:29,15:53:29,EB995,11,,,,0,
105872367,15:55:29,15:55:29,EC995,12,,,,0,
105872367,15:57:29,15:57:29,EE995,13,,1,,0,
105872369,16:33:14,16:33:14,NA999,1,,,1,0,
105872369,16:36:14,16:36:14,NA995,2,,,,0,
105872369,16:38:14,16:38:14,CJ995,3,,,,0,
105872369,16:40:14,16:40:14,CA995,4,,,,0,
105872369,16:42:14,16:42:14,CB995,5,,,,0,
105872369,16:44:14,16:44:14,CD995,6,,,,0,
105872369,16:47:14,16:47:14,CD999,7,,,,0,
105872369,16:49:14,16:49:14,CE995,8,,,,0,
105872369,16:51:14,16:51:14,AF995,9,,,,0,
105872369,16:54:14,16:54:14,AE995,10,,,,0,
105872369,16:58:14,16:58:14,EB995,11,,,,0,
105872369,17:00:14,17:00:14,EC995,12,,,,0,
105872369,17:02:14,17:02:14,EE995,13,,1,,0,
105872371,17:37:59,17:37:59,NA999,1,,,1,0,
105872371,17:40:59,17:40:59,NA995,2,,,,0,
105872371,17:42:59,17:42:59,CJ995,3,,,,0,
105872371,17:44:59,17:44:59,CA995,4,,,,0,
105872371,17:46:59,17:46:59,CB995,5,,,,0,
105872371,17:48:59,17:48:59,CD995,6,,,,0,
105872371,17:51:59,17:51:59,CD999,7,,,,0,
105872371,17:53:59,17:53:59,CE995,8,,,,0,
105872371,17:55:59,17:55:59,AF995,9,,,,0,
105872371,17:58:59,17:58:59,AE995,10,,,,0,
105872371,18:02:59,18:02:59,EB995,11,,,,0,
105872371,18:04:59,18:04:59,EC995,12,,,,0,
105872371,18:06:59,18:06:59,EE995,13,,1,,0,
105872373,18:42:44,18:42:44,NA999,1,,,1,0,
105872373,18:45:44,18:45:44,NA995,2,,,,0,
105872373,18:47:44,18:47:44,CJ995,3,,,,0,
105872373,18:49:44,18:49:44,CA995,4,,,,0,
105872373,18:51:44,18:51:44,CB995,5,,,,0,
105872373,18:53:44,18:53:44,CD995,6,,,,0,
105872373,18:56:44,18:56:44,CD999,7,,,,0,
105872373,18:58:44,18:58:44,CE995,8,,,,0,
105872373,19:00:44,19:00:44,AF995,9,,,,0,
105872373,19:03:44,19:03:44,AE995,10,,,,0,
105872373,19:06:44,19:06:44,EB995,11,,,,0,
105872373,19:08:44,19:08:44,EC995,12,,,,0,
105872373,19:10:44,19:10:44,EE995,13,,1,,0,
105872375,19:47:29,19:47:29,NA999,1,,,1,0,
105872375,19:50:29,19:50:29,NA995,2,,,,0,
105872375,19:52:29,19:52:29,CJ995,3,,,,0,
105872375,19:54:29,19:54:29,CA995,4,,,,0,
105872375,19:56:29,19:56:29,CB995,5,,,,0,
105872375,19:58:29,19:58:29,CD995,6,,,,0,
105872375,20:01:29,20:01:29,CD999,7,,,,0,
105872375,20:03:29,20:03:29,CE995,8,,,,0,
105872375,20:05:29,20:05:29,AF995,9,,,,0,
105872375,20:08:29,20:08:29,AE995,10,,,,0,
105872375,20:11:29,20:11:29,EB995,11,,,,0,
105872375,20:13:29,20:13:29,EC995,12,,,,0,
105872375,20:15:29,20:15:29,EE995,13,,1,,0,
105872377,20:52:14,20:52:14,NA999,1,,,1,0,
105872377,20:55:14,20:55:14,NA995,2,,,,0,
105872377,20:57:14,20:57:14,CJ995,3,,,,0,
105872377,20:59:14,20:59:14,CA995,4,,,,0,
105872377,21:01:14,21:01:14,CB995,5,,,,0,
105872377,21:03:14,21:03:14,CD995,6,,,,0,
105872377,21:06:14,21:06:14,CD999,7,,,,0,
105872377,21:08:14,21:08:14,CE995,8,,,,0,
105872377,21:10:14,21:10:14,AF995,9,,,,0,
105872377,21:13:14,21:13:14,AE995,10,,,,0,
105872377,21:16:14,21:16:14,EB995,11,,,,0,
105872377,21:18:14,21:18:14,EC995,12,,,,0,
105872377,21:20:14,21:20:14,EE995,13,,1,,0,
105872379,21:56:59,21:56:59,NA999,1,,,1,0,
105872379,21:59:59,21:59:59,NA995,2,,,,0,
105872379,22:01:59,22:01:59,CJ995,3,,,,0,
105872379,22:03:59,22:03:59,CA995,4,,,,0,
105872379,22:05:59,22:05:59,CB995,5,,,,0,
105872379,22:07:59,22:07:59,CD995,6,,,,0,
105872379,22:10:59,22:10:59,CD999,7,,,,0,
105872379,22:12:59,22:12:59,CE995,8,,,,0,
105872379,22:14:59,22:14:59,AF995,9,,,,0,
105872379,22:17:59,22:17:59,AE995,10,,,,0,
105872379,22:20:59,22:20:59,EB995,11,,,,0,
105872379,22:22:59,22:22:59,EC995,12,,,,0,
105872379,22:24:59,22:24:59,EE995,13,,1,,0,
105872381,23:01:44,23:01:44,NA999,1,,,1,0,
105872381,23:04:44,23:04:44,NA995,2,,,,0,
105872381,23:06:44,23:06:44,CJ995,3,,,,0,
105872381,23:08:44,23:08:44,CA995,4,,,,0,
105872381,23:10:44,23:10:44,CB995,5,,,,0,
105872381,23:12:44,23:12:44,CD995,6,,,,0,
105872381,23:15:44,23:15:44,CD999,7,,,,0,
105872381,23:17:44,23:17:44,CE995,8,,,,0,
105872381,23:19:44,23:19:44,AF995,9,,,,0,
105872381,23:22:44,23:22:44,AE995,10,,,,0,
105872381,23:25:44,23:25:44,EB995,11,,,,0,
105872381,23:27:44,23:27:44,EC995,12,,,,0,
105872381,23:29:44,23:29:44,EE995,13,,1,,0,
105872382,08:00:46,08:00:46,CE995,1,,,1,0,
105872382,08:02:46,08:02:46,AF995,2,,,,0,
105872382,08:05:46,08:05:46,AE995,3,,,,0,
105872382,08:09:46,08:09:46,EB995,4,,,,0,
105872382,08:11:46,08:11:46,EC995,5,,,,0,
105872382,08:13:46,08:13:46,EE995,6,,1,,0,
105872384,08:50:44,08:50:44,NA999,1,,,1,0,
105872384,08:53:44,08:53:44,NA995,2,,,,0,
105872384,08:55:44,08:55:44,CJ995,3,,,,0,
105872384,08:57:44,08:57:44,CA995,4,,,,0,
105872384,08:59:44,08:59:44,CB995,5,,,,0,
105872384,09:01:44,09:01:44,CD995,6,,,,0,
105872384,09:04:44,09:04:44,CD999,7,,,,0,
105872384,09:06:44,09:06:44,CE995,8,,,,0,
105872384,09:08:44,09:08:44,AF995,9,,,,0,
105872384,09:11:44,09:11:44,AE995,10,,,,0,
105872384,09:15:44,09:15:44,EB995,11,,,,0,
105872384,09:17:44,09:17:44,EC995,12,,,,0,
105872384,09:19:44,09:19:44,EE995,13,,1,,0,
105872386,09:55:29,09:55:29,NA999,1,,,1,0,
105872386,09:58:29,09:58:29,NA995,2,,,,0,
105872386,10:00:29,10:00:29,CJ995,3,,,,0,
105872386,10:02:29,10:02:29,CA995,4,,,,0,
105872386,10:04:29,10:04:29,CB995,5,,,,0,
105872386,10:06:29,10:06:29,CD995,6,,,,0,
105872386,10:09:29,10:09:29,CD999,7,,,,0,
105872386,10:11:29,10:11:29,CE995,8,,,,0,
105872386,10:13:29,10:13:29,AF995,9,,,,0,
105872386,10:16:29,10:16:29,AE995,10,,,,0,
105872386,10:19:29,10:19:29,EB995,11,,,,0,
105872386,10:21:29,10:21:29,EC995,12,,,,0,
105872386,10:23:29,10:23:29,EE995,13,,1,,0,
105872388,11:00:14,11:00:14,NA999,1,,,1,0,
105872388,11:03:14,11:03:14,NA995,2,,,,0,
105872388,11:05:14,11:05:14,CJ995,3,,,,0,
105872388,11:07:14,11:07:14,CA995,4,,,,0,
105872388,11:09:14,11:09:14,CB995,5,,,,0,
105872388,11:11:14,11:11:14,CD995,6,,,,0,
105872388,11:14:14,11:14:14,CD999,7,,,,0,
105872388,11:16:14,11:16:14,CE995,8,,,,0,
105872388,11:18:14,11:18:14,AF995,9,,,,0,
105872388,11:21:14,11:21:14,AE995,10,,,,0,
105872388,11:24:14,11:24:14,EB995,11,,,,0,
105872388,11:26:14,11:26:14,EC995,12,,,,0,
105872388,11:28:14,11:28:14,EE995,13,,1,,0,
105872390,12:04:59,12:04:59,NA999,1,,,1,0,
105872390,12:07:59,12:07:59,NA995,2,,,,0,
105872390,12:09:59,12:09:59,CJ995,3,,,,0,
105872390,12:11:59,12:11:59,CA995,4,,,,0,
105872390,12:13:59,12:13:59,CB995,5,,,,0,
105872390,12:15:59,12:15:59,CD995,6,,,,0,
105872390,12:18:59,12:18:59,CD999,7,,,,0,
105872390,12:20:59,12:20:59,CE995,8,,,,0,
105872390,12:22:59,12:22:59,AF995,9,,,,0,
105872390,12:25:59,12:25:59,AE995,10,,,,0,
105872390,12:28:59,12:28:59,EB995,11,,,,0,
105872390,12:30:59,12:30:59,EC995,12,,,,0,
105872390,12:32:59,12:32:59,EE995,13,,1,,0,
105872392,13:09:44,13:09:44,NA999,1,,,1,0,
105872392,13:12:44,13:12:44,NA995,2,,,,0,
105872392,13:14:44,13:14:44,CJ995,3,,,,0,
105872392,13:16:44,13:16:44,CA995,4,,,,0,
105872392,13:18:44,13:18:44,CB995,5,,,,0,
105872392,13:20:44,13:20:44,CD995,6,,,,0,
105872392,13:23:44,13:23:44,CD999,7,,,,0,
105872392,13:25:44,13:25:44,CE995,8,,,,0,
105872392,13:27:44,13:27:44,AF995,9,,,,0,
105872392,13:30:44,13:30:44,AE995,10,,,,0,
105872392,13:33:44,13:33:44,EB995,11,,,,0,
105872392,13:35:44,13:35:44,EC995,12,,,,0,
105872392,13:37:44,13:37:44,EE995,13,,1,,0,
105872394,14:14:29,14:14:29,NA999,1,,,1,0,
105872394,14:17:29,14:17:29,NA995,2,,,,0,
105872394,14:19:29,14:19:29,CJ995,3,,,,0,
105872394,14:21:29,14:21:29,CA995,4,,,,0,
105872394,14:23:29,14:23:29,CB995,5,,,,0,
105872394,14:25:29,14:25:29,CD995,6,,,,0,
105872394,14:28:29,14:28:29,CD999,7,,,,0,
105872394,14:30:29,14:30:29,CE995,8,,,,0,
105872394,14:32:29,14:32:29,AF995,9,,,,0,
105872394,14:35:29,14:35:29,AE995,10,,,,0,
105872394,14:38:29,14:38:29,EB995,11,,,,0,
105872394,14:40:29,14:40:29,EC995,12,,,,0,
105872394,14:42:29,14:42:29,EE995,13,,1,,0,
105872396,15:19:14,15:19:14,NA999,1,,,1,0,
105872396,15:22:14,15:22:14,NA995,2,,,,0,
105872396,15:24:14,15:24:14,CJ995,3,,,,0,
105872396,15:26:14,15:26:14,CA995,4,,,,0,
105872396,15:28:14,15:28:14,CB995,5,,,,0,
105872396,15:30:14,15:30:14,CD995,6,,,,0,
105872396,15:33:14,15:33:14,CD999,7,,,,0,
105872396,15:35:14,15:35:14,CE995,8,,,,0,
105872396,15:37:14,15:37:14,AF995,9,,,,0,
105872396,15:40:14,15:40:14,AE995,10,,,,0,
105872396,15:44:14,15:44:14,EB995,11,,,,0,
105872396,15:46:14,15:46:14,EC995,12,,,,0,
105872396,15:48:14,15:48:14,EE995,13,,1,,0,
105872398,16:23:59,16:23:59,NA999,1,,,1,0,
105872398,16:26:59,16:26:59,NA995,2,,,,0,
105872398,16:28:59,16:28:59,CJ995,3,,,,0,
105872398,16:30:59,16:30:59,CA995,4,,,,0,
105872398,16:32:59,16:32:59,CB995,5,,,,0,
105872398,16:34:59,16:34:59,CD995,6,,,,0,
105872398,16:37:59,16:37:59,CD999,7,,,,0,
105872398,16:39:59,16:39:59,CE995,8,,,,0,
105872398,16:41:59,16:41:59,AF995,9,,,,0,
105872398,16:44:59,16:44:59,AE995,10,,,,0,
105872398,16:48:59,16:48:59,EB995,11,,,,0,
105872398,16:50:59,16:50:59,EC995,12,,,,0,
105872398,16:52:59,16:52:59,EE995,13,,1,,0,
105872400,17:28:44,17:28:44,NA999,1,,,1,0,
105872400,17:31:44,17:31:44,NA995,2,,,,0,
105872400,17:33:44,17:33:44,CJ995,3,,,,0,
105872400,17:35:44,17:35:44,CA995,4,,,,0,
105872400,17:37:44,17:37:44,CB995,5,,,,0,
105872400,17:39:44,17:39:44,CD995,6,,,,0,
105872400,17:42:44,17:42:44,CD999,7,,,,0,
105872400,17:44:44,17:44:44,CE995,8,,,,0,
105872400,17:46:44,17:46:44,AF995,9,,,,0,
105872400,17:49:44,17:49:44,AE995,10,,,,0,
105872400,17:53:44,17:53:44,EB995,11,,,,0,
105872400,17:55:44,17:55:44,EC995,12,,,,0,
105872400,17:57:44,17:57:44,EE995,13,,1,,0,
105872402,18:33:29,18:33:29,NA999,1,,,1,0,
105872402,18:36:29,18:36:29,NA995,2,,,,0,
105872402,18:38:29,18:38:29,CJ995,3,,,,0,
105872402,18:40:29,18:40:29,CA995,4,,,,0,
105872402,18:42:29,18:42:29,CB995,5,,,,0,
105872402,18:44:29,18:44:29,CD995,6,,,,0,
105872402,18:47:29,18:47:29,CD999,7,,,,0,
105872402,18:49:29,18:49:29,CE995,8,,,,0,
105872402,18:51:29,18:51:29,AF995,9,,,,0,
105872402,18:54:29,18:54:29,AE995,10,,,,0,
105872402,18:57:29,18:57:29,EB995,11,,,,0,
105872402,18:59:29,18:59:29,EC995,12,,,,0,
105872402,19:01:29,19:01:29,EE995,13,,1,,0,
105872404,19:38:14,19:38:14,NA999,1,,,1,0,
105872404,19:41:14,19:41:14,NA995,2,,,,0,
105872404,19:43:14,19:43:14,CJ995,3,,,,0,
105872404,19:45:14,19:45:14,CA995,4,,,,0,
105872404,19:47:14,19:47:14,CB995,5,,,,0,
105872404,19:49:14,19:49:14,CD995,6,,,,0,
105872404,19:52:14,19:52:14,CD999,7,,,,0,
105872404,19:54:14,19:54:14,CE995,8,,,,0,
105872404,19:56:14,19:56:14,AF995,9,,,,0,
105872404,19:59:14,19:59:14,AE995,10,,,,0,
105872404,20:02:14,20:02:14,EB995,11,,,,0,
105872404,20:04:14,20:04:14,EC995,12,,,,0,
105872404,20:06:14,20:06:14,EE995,13,,1,,0,
105872406,20:42:59,20:42:59,NA999,1,,,1,0,
105872406,20:45:59,20:45:59,NA995,2,,,,0,
105872406,20:47:59,20:47:59,CJ995,3,,,,0,
105872406,20:49:59,20:49:59,CA995,4,,,,0,
105872406,20:51:59,20:51:59,CB995,5,,,,0,
105872406,20:53:59,20:53:59,CD995,6,,,,0,
105872406,20:56:59,20:56:59,CD999,7,,,,0,
105872406,20:58:59,20:58:59,CE995,8,,,,0,
105872406,21:00:59,21:00:59,AF995,9,,,,0,
105872406,21:03:59,21:03:59,AE995,10,,,,0,
105872406,21:06:59,21:06:59,EB995,11,,,,0,
105872406,21:08:59,21:08:59,EC995,12,,,,0,
105872406,21:10:59,21:10:59,EE995,13,,1,,0,
105872408,21:47:44,21:47:44,NA999,1,,,1,0,
105872408,21:50:44,21:50:44,NA995,2,,,,0,
105872408,21:52:44,21:52:44,CJ995,3,,,,0,
105872408,21:54:44,21:54:44,CA995,4,,,,0,
105872408,21:56:44,21:56:44,CB995,5,,,,0,
105872408,21:58:44,21:58:44,CD995,6,,,,0,
105872408,22:01:44,22:01:44,CD999,7,,,,0,
105872408,22:03:44,22:03:44,CE995,8,,,,0,
105872408,22:05:44,22:05:44,AF995,9,,,,0,
105872408,22:08:44,22:08:44,AE995,10,,,,0,
105872408,22:11:44,22:11:44,EB995,11,,,,0,
105872408,22:13:44,22:13:44,EC995,12,,,,0,
105872408,22:15:44,22:15:44,EE995,13,,1,,0,
105872410,22:52:29,22:52:29,NA999,1,,,1,0,
105872410,22:55:29,22:55:29,NA995,2,,,,0,
105872410,22:57:29,22:57:29,CJ995,3,,,,0,
105872410,22:59:29,22:59:29,CA995,4,,,,0,
105872410,23:01:29,23:01:29,CB995,5,,,,0,
105872410,23:03:29,23:03:29,CD995,6,,,,0,
105872410,23:06:29,23:06:29,CD999,7,,,,0,
105872410,23:08:29,23:08:29,CE995,8,,,,0,
105872410,23:10:29,23:10:29,AF995,9,,,,0,
105872410,23:13:29,23:13:29,AE995,10,,,,0,
105872410,23:16:29,23:16:29,EB995,11,,,,0,
105872410,23:18:29,23:18:29,EC995,12,,,,0,
105872410,23:20:29,23:20:29,EE995,13,,1,,0,
105872412,08:41:29,08:41:29,NA999,1,,,1,0,
105872412,08:44:29,08:44:29,NA995,2,,,,0,
105872412,08:46:29,08:46:29,CJ995,3,,,,0,
105872412,08:48:29,08:48:29,CA995,4,,,,0,
105872412,08:50:29,08:50:29,CB995,5,,,,0,
105872412,08:52:29,08:52:29,CD995,6,,,,0,
105872412,08:55:29,08:55:29,CD999,7,,,,0,
105872412,08:57:29,08:57:29,CE995,8,,,,0,
105872412,08:59:29,08:59:29,AF995,9,,,,0,
105872412,09:02:29,09:02:29,AE995,10,,,,0,
105872412,09:06:29,09:06:29,EB995,11,,,,0,
105872412,09:08:29,09:08:29,EC995,12,,,,0,
105872412,09:10:29,09:10:29,EE995,13,,1,,0,
105872414,09:46:14,09:46:14,NA999,1,,,1,0,
105872414,09:49:14,09:49:14,NA995,2,,,,0,
105872414,09:51:14,09:51:14,CJ995,3,,,,0,
105872414,09:53:14,09:53:14,CA995,4,,,,0,
105872414,09:55:14,09:55:14,CB995,5,,,,0,
105872414,09:57:14,09:57:14,CD995,6,,,,0,
105872414,10:00:14,10:00:14,CD999,7,,,,0,
105872414,10:02:14,10:02:14,CE995,8,,,,0,
105872414,10:04:14,10:04:14,AF995,9,,,,0,
105872414,10:07:14,10:07:14,AE995,10,,,,0,
105872414,10:10:14,10:10:14,EB995,11,,,,0,
105872414,10:12:14,10:12:14,EC995,12,,,,0,
105872414,10:14:14,10:14:14,EE995,13,,1,,0,
105872416,10:50:59,10:50:59,NA999,1,,,1,0,
105872416,10:53:59,10:53:59,NA995,2,,,,0,
105872416,10:55:59,10:55:59,CJ995,3,,,,0,
105872416,10:57:59,10:57:59,CA995,4,,,,0,
105872416,10:59:59,10:59:59,CB995,5,,,,0,
105872416,11:01:59,11:01:59,CD995,6,,,,0,
105872416,11:04:59,11:04:59,CD999,7,,,,0,
105872416,11:06:59,11:06:59,CE995,8,,,,0,
105872416,11:08:59,11:08:59,AF995,9,,,,0,
105872416,11:11:59,11:11:59,AE995,10,,,,0,
105872416,11:14:59,11:14:59,EB995,11,,,,0,
105872416,11:16:59,11:16:59,EC995,12,,,,0,
105872416,11:18:59,11:18:59,EE995,13,,1,,0,
105872418,11:55:44,11:55:44,NA999,1,,,1,0,
105872418,11:58:44,11:58:44,NA995,2,,,,0,
105872418,12:00:44,12:00:44,CJ995,3,,,,0,
105872418,12:02:44,12:02:44,CA995,4,,,,0,
105872418,12:04:44,12:04:44,CB995,5,,,,0,
105872418,12:06:44,12:06:44,CD995,6,,,,0,
105872418,12:09:44,12:09:44,CD999,7,,,,0,
105872418,12:11:44,12:11:44,CE995,8,,,,0,
105872418,12:13:44,12:13:44,AF995,9,,,,0,
105872418,12:16:44,12:16:44,AE995,10,,,,0,
105872418,12:19:44,12:19:44,EB995,11,,,,0,
105872418,12:21:44,12:21:44,EC995,12,,,,0,
105872418,12:23:44,12:23:44,EE995,13,,1,,0,
105872420,13:00:29,13:00:29,NA999,1,,,1,0,
105872420,13:03:29,13:03:29,NA995,2,,,,0,
105872420,13:05:29,13:05:29,CJ995,3,,,,0,
105872420,13:07:29,13:07:29,CA995,4,,,,0,
105872420,13:09:29,13:09:29,CB995,5,,,,0,
105872420,13:11:29,13:11:29,CD995,6,,,,0,
105872420,13:14:29,13:14:29,CD999,7,,,,0,
105872420,13:16:29,13:16:29,CE995,8,,,,0,
105872420,13:18:29,13:18:29,AF995,9,,,,0,
105872420,13:21:29,13:21:29,AE995,10,,,,0,
105872420,13:24:29,13:24:29,EB995,11,,,,0,
105872420,13:26:29,13:26:29,EC995,12,,,,0,
105872420,13:28:29,13:28:29,EE995,13,,1,,0,
105872422,14:05:14,14:05:14,NA999,1,,,1,0,
105872422,14:08:14,14:08:14,NA995,2,,,,0,
105872422,14:10:14,14:10:14,CJ995,3,,,,0,
105872422,14:12:14,14:12:14,CA995,4,,,,0,
105872422,14:14:14,14:14:14,CB995,5,,,,0,
105872422,14:16:14,14:16:14,CD995,6,,,,0,
105872422,14:19:14,14:19:14,CD999,7,,,,0,
105872422,14:21:14,14:21:14,CE995,8,,,,0,
105872422,14:23:14,14:23:14,AF995,9,,,,0,
105872422,14:26:14,14:26:14,AE995,10,,,,0,
105872422,14:29:14,14:29:14,EB995,11,,,,0,
105872422,14:31:14,14:31:14,EC995,12,,,,0,
105872422,14:33:14,14:33:14,EE995,13,,1,,0,
105872424,15:09:59,15:09:59,NA999,1,,,1,0,
105872424,15:12:59,15:12:59,NA995,2,,,,0,
105872424,15:14:59,15:14:59,CJ995,3,,,,0,
105872424,15:16:59,15:16:59,CA995,4,,,,0,
105872424,15:18:59,15:18:59,CB995,5,,,,0,
105872424,15:20:59,15:20:59,CD995,6,,,,0,
105872424,15:23:59,15:23:59,CD999,7,,,,0,
105872424,15:25:59,15:25:59,CE995,8,,,,0,
105872424,15:27:59,15:27:59,AF995,9,,,,0,
105872424,15:30:59,15:30:59,AE995,10,,,,0,
105872424,15:34:59,15:34:59,EB995,11,,,,0,
105872424,15:36:59,15:36:59,EC995,12,,,,0,
105872424,15:38:59,15:38:59,EE995,13,,1,,0,
105872426,16:14:44,16:14:44,NA999,1,,,1,0,
105872426,16:17:44,16:17:44,NA995,2,,,,0,
105872426,16:19:44,16:19:44,CJ995,3,,,,0,
105872426,16:21:44,16:21:44,CA995,4,,,,0,
105872426,16:23:44,16:23:44,CB995,5,,,,0,
105872426,16:25:44,16:25:44,CD995,6,,,,0,
105872426,16:28:44,16:28:44,CD999,7,,,,0,
105872426,16:30:44,16:30:44,CE995,8,,,,0,
105872426,16:32:44,16:32:44,AF995,9,,,,0,
105872426,16:35:44,16:35:44,AE995,10,,,,0,
105872426,16:39:44,16:39:44,EB995,11,,,,0,
105872426,16:41:44,16:41:44,EC995,12,,,,0,
105872426,16:43:44,16:43:44,EE995,13,,1,,0,
105872428,17:19:29,17:19:29,NA999,1,,,1,0,
105872428,17:22:29,17:22:29,NA995,2,,,,0,
105872428,17:24:29,17:24:29,CJ995,3,,,,0,
105872428,17:26:29,17:26:29,CA995,4,,,,0,
105872428,17:28:29,17:28:29,CB995,5,,,,0,
105872428,17:30:29,17:30:29,CD995,6,,,,0,
105872428,17:33:29,17:33:29,CD999,7,,,,0,
105872428,17:35:29,17:35:29,CE995,8,,,,0,
105872428,17:37:29,17:37:29,AF995,9,,,,0,
105872428,17:40:29,17:40:29,AE995,10,,,,0,
105872428,17:44:29,17:44:29,EB995,11,,,,0,
105872428,17:46:29,17:46:29,EC995,12,,,,0,
105872428,17:48:29,17:48:29,EE995,13,,1,,0,
105872430,18:24:14,18:24:14,NA999,1,,,1,0,
105872430,18:27:14,18:27:14,NA995,2,,,,0,
105872430,18:29:14,18:29:14,CJ995,3,,,,0,
105872430,18:31:14,18:31:14,CA995,4,,,,0,
105872430,18:33:14,18:33:14,CB995,5,,,,0,
105872430,18:35:14,18:35:14,CD995,6,,,,0,
105872430,18:38:14,18:38:14,CD999,7,,,,0,
105872430,18:40:14,18:40:14,CE995,8,,,,0,
105872430,18:42:14,18:42:14,AF995,9,,,,0,
105872430,18:45:14,18:45:14,AE995,10,,,,0,
105872430,18:49:14,18:49:14,EB995,11,,,,0,
105872430,18:51:14,18:51:14,EC995,12,,,,0,
105872430,18:53:14,18:53:14,EE995,13,,1,,0,
105872432,19:28:59,19:28:59,NA999,1,,,1,0,
105872432,19:31:59,19:31:59,NA995,2,,,,0,
105872432,19:33:59,19:33:59,CJ995,3,,,,0,
105872432,19:35:59,19:35:59,CA995,4,,,,0,
105872432,19:37:59,19:37:59,CB995,5,,,,0,
105872432,19:39:59,19:39:59,CD995,6,,,,0,
105872432,19:42:59,19:42:59,CD999,7,,,,0,
105872432,19:44:59,19:44:59,CE995,8,,,,0,
105872432,19:46:59,19:46:59,AF995,9,,,,0,
105872432,19:49:59,19:49:59,AE995,10,,,,0,
105872432,19:52:59,19:52:59,EB995,11,,,,0,
105872432,19:54:59,19:54:59,EC995,12,,,,0,
105872432,19:56:59,19:56:59,EE995,13,,1,,0,
105872434,20:33:44,20:33:44,NA999,1,,,1,0,
105872434,20:36:44,20:36:44,NA995,2,,,,0,
105872434,20:38:44,20:38:44,CJ995,3,,,,0,
105872434,20:40:44,20:40:44,CA995,4,,,,0,
105872434,20:42:44,20:42:44,CB995,5,,,,0,
105872434,20:44:44,20:44:44,CD995,6,,,,0,
105872434,20:47:44,20:47:44,CD999,7,,,,0,
105872434,20:49:44,20:49:44,CE995,8,,,,0,
105872434,20:51:44,20:51:44,AF995,9,,,,0,
105872434,20:54:44,20:54:44,AE995,10,,,,0,
105872434,20:57:44,20:57:44,EB995,11,,,,0,
105872434,20:59:44,20:59:44,EC995,12,,,,0,
105872434,21:01:44,21:01:44,EE995,13,,1,,0,
105872436,21:38:29,21:38:29,NA999,1,,,1,0,
105872436,21:41:29,21:41:29,NA995,2,,,,0,
105872436,21:43:29,21:43:29,CJ995,3,,,,0,
105872436,21:45:29,21:45:29,CA995,4,,,,0,
105872436,21:47:29,21:47:29,CB995,5,,,,0,
105872436,21:49:29,21:49:29,CD995,6,,,,0,
105872436,21:52:29,21:52:29,CD999,7,,,,0,
105872436,21:54:29,21:54:29,CE995,8,,,,0,
105872436,21:56:29,21:56:29,AF995,9,,,,0,
105872436,21:59:29,21:59:29,AE995,10,,,,0,
105872436,22:02:29,22:02:29,EB995,11,,,,0,
105872436,22:04:29,22:04:29,EC995,12,,,,0,
105872436,22:06:29,22:06:29,EE995,13,,1,,0,
105872438,22:43:14,22:43:14,NA999,1,,,1,0,
105872438,22:46:14,22:46:14,NA995,2,,,,0,
105872438,22:48:14,22:48:14,CJ995,3,,,,0,
105872438,22:50:14,22:50:14,CA995,4,,,,0,
105872438,22:52:14,22:52:14,CB995,5,,,,0,
105872438,22:54:14,22:54:14,CD995,6,,,,0,
105872438,22:57:14,22:57:14,CD999,7,,,,0,
105872438,22:59:14,22:59:14,CE995,8,,,,0,
105872438,23:01:14,23:01:14,AF995,9,,,,0,
105872438,23:04:14,23:04:14,AE995,10,,,,0,
105872438,23:07:14,23:07:14,EB995,11,,,,0,
105872438,23:09:14,23:09:14,EC995,12,,,,0,
105872438,23:11:14,23:11:14,EE995,13,,1,,0,
105872440,08:22:59,08:22:59,NA999,1,,,1,0,
105872440,08:25:59,08:25:59,NA995,2,,,,0,
105872440,08:27:59,08:27:59,CJ995,3,,,,0,
105872440,08:29:59,08:29:59,CA995,4,,,,0,
105872440,08:31:59,08:31:59,CB995,5,,,,0,
105872440,08:33:59,08:33:59,CD995,6,,,,0,
105872440,08:36:59,08:36:59,CD999,7,,,,0,
105872440,08:38:59,08:38:59,CE995,8,,,,0,
105872440,08:40:59,08:40:59,AF995,9,,,,0,
105872440,08:43:59,08:43:59,AE995,10,,,,0,
105872440,08:47:59,08:47:59,EB995,11,,,,0,
105872440,08:49:59,08:49:59,EC995,12,,,,0,
105872440,08:51:59,08:51:59,EE995,13,,1,,0,
105872442,09:27:44,09:27:44,NA999,1,,,1,0,
105872442,09:30:44,09:30:44,NA995,2,,,,0,
105872442,09:32:44,09:32:44,CJ995,3,,,,0,
105872442,09:34:44,09:34:44,CA995,4,,,,0,
105872442,09:36:44,09:36:44,CB995,5,,,,0,
105872442,09:38:44,09:38:44,CD995,6,,,,0,
105872442,09:41:44,09:41:44,CD999,7,,,,0,
105872442,09:43:44,09:43:44,CE995,8,,,,0,
105872442,09:45:44,09:45:44,AF995,9,,,,0,
105872442,09:48:44,09:48:44,AE995,10,,,,0,
105872442,09:52:44,09:52:44,EB995,11,,,,0,
105872442,09:54:44,09:54:44,EC995,12,,,,0,
105872442,09:56:44,09:56:44,EE995,13,,1,,0,
105872444,10:32:29,10:32:29,NA999,1,,,1,0,
105872444,10:35:29,10:35:29,NA995,2,,,,0,
105872444,10:37:29,10:37:29,CJ995,3,,,,0,
105872444,10:39:29,10:39:29,CA995,4,,,,0,
105872444,10:41:29,10:41:29,CB995,5,,,,0,
105872444,10:43:29,10:43:29,CD995,6,,,,0,
105872444,10:46:29,10:46:29,CD999,7,,,,0,
105872444,10:48:29,10:48:29,CE995,8,,,,0,
105872444,10:50:29,10:50:29,AF995,9,,,,0,
105872444,10:53:29,10:53:29,AE995,10,,,,0,
105872444,10:56:29,10:56:29,EB995,11,,,,0,
105872444,10:58:29,10:58:29,EC995,12,,,,0,
105872444,11:00:29,11:00:29,EE995,13,,1,,0,
105872446,11:37:14,11:37:14,NA999,1,,,1,0,
105872446,11:40:14,11:40:14,NA995,2,,,,0,
105872446,11:42:14,11:42:14,CJ995,3,,,,0,
105872446,11:44:14,11:44:14,CA995,4,,,,0,
105872446,11:46:14,11:46:14,CB995,5,,,,0,
105872446,11:48:14,11:48:14,CD995,6,,,,0,
105872446,11:51:14,11:51:14,CD999,7,,,,0,
105872446,11:53:14,11:53:14,CE995,8,,,,0,
105872446,11:55:14,11:55:14,AF995,9,,,,0,
105872446,11:58:14,11:58:14,AE995,10,,,,0,
105872446,12:01:14,12:01:14,EB995,11,,,,0,
105872446,12:03:14,12:03:14,EC995,12,,,,0,
105872446,12:05:14,12:05:14,EE995,13,,1,,0,
105872448,12:41:59,12:41:59,NA999,1,,,1,0,
105872448,12:44:59,12:44:59,NA995,2,,,,0,
105872448,12:46:59,12:46:59,CJ995,3,,,,0,
105872448,12:48:59,12:48:59,CA995,4,,,,0,
105872448,12:50:59,12:50:59,CB995,5,,,,0,
105872448,12:52:59,12:52:59,CD995,6,,,,0,
105872448,12:55:59,12:55:59,CD999,7,,,,0,
105872448,12:57:59,12:57:59,CE995,8,,,,0,
105872448,12:59:59,12:59:59,AF995,9,,,,0,
105872448,13:02:59,13:02:59,AE995,10,,,,0,
105872448,13:05:59,13:05:59,EB995,11,,,,0,
105872448,13:07:59,13:07:59,EC995,12,,,,0,
105872448,13:09:59,13:09:59,EE995,13,,1,,0,
105872450,13:46:44,13:46:44,NA999,1,,,1,0,
105872450,13:49:44,13:49:44,NA995,2,,,,0,
105872450,13:51:44,13:51:44,CJ995,3,,,,0,
105872450,13:53:44,13:53:44,CA995,4,,,,0,
105872450,13:55:44,13:55:44,CB995,5,,,,0,
105872450,13:57:44,13:57:44,CD995,6,,,,0,
105872450,14:00:44,14:00:44,CD999,7,,,,0,
105872450,14:02:44,14:02:44,CE995,8,,,,0,
105872450,14:04:44,14:04:44,AF995,9,,,,0,
105872450,14:07:44,14:07:44,AE995,10,,,,0,
105872450,14:10:44,14:10:44,EB995,11,,,,0,
105872450,14:12:44,14:12:44,EC995,12,,,,0,
105872450,14:14:44,14:14:44,EE995,13,,1,,0,
105872452,14:51:29,14:51:29,NA999,1,,,1,0,
105872452,14:54:29,14:54:29,NA995,2,,,,0,
105872452,14:56:29,14:56:29,CJ995,3,,,,0,
105872452,14:58:29,14:58:29,CA995,4,,,,0,
105872452,15:00:29,15:00:29,CB995,5,,,,0,
105872452,15:02:29,15:02:29,CD995,6,,,,0,
105872452,15:05:29,15:05:29,CD999,7,,,,0,
105872452,15:07:29,15:07:29,CE995,8,,,,0,
105872452,15:09:29,15:09:29,AF995,9,,,,0,
105872452,15:12:29,15:12:29,AE995,10,,,,0,
105872452,15:15:29,15:15:29,EB995,11,,,,0,
105872452,15:17:29,15:17:29,EC995,12,,,,0,
105872452,15:19:29,15:19:29,EE995,13,,1,,0,
105872454,15:56:14,15:56:14,NA999,1,,,1,0,
105872454,15:59:14,15:59:14,NA995,2,,,,0,
105872454,16:01:14,16:01:14,CJ995,3,,,,0,
105872454,16:03:14,16:03:14,CA995,4,,,,0,
105872454,16:05:14,16:05:14,CB995,5,,,,0,
105872454,16:07:14,16:07:14,CD995,6,,,,0,
105872454,16:10:14,16:10:14,CD999,7,,,,0,
105872454,16:12:14,16:12:14,CE995,8,,,,0,
105872454,16:14:14,16:14:14,AF995,9,,,,0,
105872454,16:17:14,16:17:14,AE995,10,,,,0,
105872454,16:21:14,16:21:14,EB995,11,,,,0,
105872454,16:23:14,16:23:14,EC995,12,,,,0,
105872454,16:25:14,16:25:14,EE995,13,,1,,0,
105872456,17:00:59,17:00:59,NA999,1,,,1,0,
105872456,17:03:59,17:03:59,NA995,2,,,,0,
105872456,17:05:59,17:05:59,CJ995,3,,,,0,
105872456,17:07:59,17:07:59,CA995,4,,,,0,
105872456,17:09:59,17:09:59,CB995,5,,,,0,
105872456,17:11:59,17:11:59,CD995,6,,,,0,
105872456,17:14:59,17:14:59,CD999,7,,,,0,
105872456,17:16:59,17:16:59,CE995,8,,,,0,
105872456,17:18:59,17:18:59,AF995,9,,,,0,
105872456,17:21:59,17:21:59,AE995,10,,,,0,
105872456,17:25:59,17:25:59,EB995,11,,,,0,
105872456,17:27:59,17:27:59,EC995,12,,,,0,
105872456,17:29:59,17:29:59,EE995,13,,1,,0,
105872458,18:05:44,18:05:44,NA999,1,,,1,0,
105872458,18:08:44,18:08:44,NA995,2,,,,0,
105872458,18:10:44,18:10:44,CJ995,3,,,,0,
105872458,18:12:44,18:12:44,CA995,4,,,,0,
105872458,18:14:44,18:14:44,CB995,5,,,,0,
105872458,18:16:44,18:16:44,CD995,6,,,,0,
105872458,18:19:44,18:19:44,CD999,7,,,,0,
105872458,18:21:44,18:21:44,CE995,8,,,,0,
105872458,18:23:44,18:23:44,AF995,9,,,,0,
105872458,18:26:44,18:26:44,AE995,10,,,,0,
105872458,18:30:44,18:30:44,EB995,11,,,,0,
105872458,18:32:44,18:32:44,EC995,12,,,,0,
105872458,18:34:44,18:34:44,EE995,13,,1,,0,
105872460,19:10:29,19:10:29,NA999,1,,,1,0,
105872460,19:13:29,19:13:29,NA995,2,,,,0,
105872460,19:15:29,19:15:29,CJ995,3,,,,0,
105872460,19:17:29,19:17:29,CA995,4,,,,0,
105872460,19:19:29,19:19:29,CB995,5,,,,0,
105872460,19:21:29,19:21:29,CD995,6,,,,0,
105872460,19:24:29,19:24:29,CD999,7,,,,0,
105872460,19:26:29,19:26:29,CE995,8,,,,0,
105872460,19:28:29,19:28:29,AF995,9,,,,0,
105872460,19:31:29,19:31:29,AE995,10,,,,0,
105872460,19:34:29,19:34:29,EB995,11,,,,0,
105872460,19:36:29,19:36:29,EC995,12,,,,0,
105872460,19:38:29,19:38:29,EE995,13,,1,,0,
105872462,20:15:14,20:15:14,NA999,1,,,1,0,
105872462,20:18:14,20:18:14,NA995,2,,,,0,
105872462,20:20:14,20:20:14,CJ995,3,,,,0,
105872462,20:22:14,20:22:14,CA995,4,,,,0,
105872462,20:24:14,20:24:14,CB995,5,,,,0,
105872462,20:26:14,20:26:14,CD995,6,,,,0,
105872462,20:29:14,20:29:14,CD999,7,,,,0,
105872462,20:31:14,20:31:14,CE995,8,,,,0,
105872462,20:33:14,20:33:14,AF995,9,,,,0,
105872462,20:36:14,20:36:14,AE995,10,,,,0,
105872462,20:39:14,20:39:14,EB995,11,,,,0,
105872462,20:41:14,20:41:14,EC995,12,,,,0,
105872462,20:43:14,20:43:14,EE995,13,,1,,0,
105872464,21:19:59,21:19:59,NA999,1,,,1,0,
105872464,21:22:59,21:22:59,NA995,2,,,,0,
105872464,21:24:59,21:24:59,CJ995,3,,,,0,
105872464,21:26:59,21:26:59,CA995,4,,,,0,
105872464,21:28:59,21:28:59,CB995,5,,,,0,
105872464,21:30:59,21:30:59,CD995,6,,,,0,
105872464,21:33:59,21:33:59,CD999,7,,,,0,
105872464,21:35:59,21:35:59,CE995,8,,,,0,
105872464,21:37:59,21:37:59,AF995,9,,,,0,
105872464,21:40:59,21:40:59,AE995,10,,,,0,
105872464,21:43:59,21:43:59,EB995,11,,,,0,
105872464,21:45:59,21:45:59,EC995,12,,,,0,
105872464,21:47:59,21:47:59,EE995,13,,1,,0,
105872466,22:24:44,22:24:44,NA999,1,,,1,0,
105872466,22:27:44,22:27:44,NA995,2,,,,0,
105872466,22:29:44,22:29:44,CJ995,3,,,,0,
105872466,22:31:44,22:31:44,CA995,4,,,,0,
105872466,22:33:44,22:33:44,CB995,5,,,,0,
105872466,22:35:44,22:35:44,CD995,6,,,,0,
105872466,22:38:44,22:38:44,CD999,7,,,,0,
105872466,22:40:44,22:40:44,CE995,8,,,,0,
105872466,22:42:44,22:42:44,AF995,9,,,,0,
105872466,22:45:44,22:45:44,AE995,10,,,,0,
105872466,22:48:44,22:48:44,EB995,11,,,,0,
105872466,22:50:44,22:50:44,EC995,12,,,,0,
105872466,22:52:44,22:52:44,EE995,13,,1,,0,
106339553,04:56:18,04:56:18,NA999,1,,,1,0,
106339553,04:59:18,04:59:18,NA995,2,,,,0,
106339553,05:01:18,05:01:18,CJ995,3,,,,0,
106339553,05:03:18,05:03:18,CA995,4,,,,0,
106339553,05:05:18,05:05:18,CB995,5,,,,0,
106339553,05:07:18,05:07:18,CD995,6,,,,0,
106339553,05:10:18,05:10:18,CD999,7,,,,0,
106339553,05:12:18,05:12:18,CE995,8,,,,0,
106339553,05:14:18,05:14:18,AF995,9,,,,0,
106339553,05:17:18,05:17:18,AE995,10,,,,0,
106339553,05:20:18,05:20:18,EB995,11,,,,0,
106339553,05:22:18,05:22:18,EC995,12,,,,0,
106339553,05:24:18,05:24:18,EE995,13,,1,,0,
106339555,06:00:06,06:00:06,NA999,1,,,1,0,
106339555,06:03:06,06:03:06,NA995,2,,,,0,
106339555,06:05:06,06:05:06,CJ995,3,,,,0,
106339555,06:07:06,06:07:06,CA995,4,,,,0,
106339555,06:09:06,06:09:06,CB995,5,,,,0,
106339555,06:11:06,06:11:06,CD995,6,,,,0,
106339555,06:14:06,06:14:06,CD999,7,,,,0,
106339555,06:16:06,06:16:06,CE995,8,,,,0,
106339555,06:18:06,06:18:06,AF995,9,,,,0,
106339555,06:21:06,06:21:06,AE995,10,,,,0,
106339555,06:24:06,06:24:06,EB995,11,,,,0,
106339555,06:26:06,06:26:06,EC995,12,,,,0,
106339555,06:28:06,06:28:06,EE995,13,,1,,0,
106339557,07:08:23,07:08:23,NA999,1,,,1,0,
106339557,07:11:23,07:11:23,NA995,2,,,,0,
106339557,07:13:23,07:13:23,CJ995,3,,,,0,
106339557,07:15:23,07:15:23,CA995,4,,,,0,
106339557,07:17:23,07:17:23,CB995,5,,,,0,
106339557,07:19:23,07:19:23,CD995,6,,,,0,
106339557,07:22:23,07:22:23,CD999,7,,,,0,
106339557,07:24:23,07:24:23,CE995,8,,,,0,
106339557,07:26:23,07:26:23,AF995,9,,,,0,
106339557,07:29:23,07:29:23,AE995,10,,,,0,
106339557,07:33:23,07:33:23,EB995,11,,,,0,
106339557,07:35:23,07:35:23,EC995,12,,,,0,
106339557,07:37:23,07:37:23,EE995,13,,1,,0,
106339559,08:14:23,08:14:23,NA999,1,,,1,0,
106339559,08:17:23,08:17:23,NA995,2,,,,0,
106339559,08:19:23,08:19:23,CJ995,3,,,,0,
106339559,08:21:23,08:21:23,CA995,4,,,,0,
106339559,08:23:23,08:23:23,CB995,5,,,,0,
106339559,08:25:23,08:25:23,CD995,6,,,,0,
106339559,08:28:23,08:28:23,CD999,7,,,,0,
106339559,08:30:23,08:30:23,CE995,8,,,,0,
106339559,08:32:23,08:32:23,AF995,9,,,,0,
106339559,08:35:23,08:35:23,AE995,10,,,,0,
106339559,08:39:23,08:39:23,EB995,11,,,,0,
106339559,08:41:23,08:41:23,EC995,12,,,,0,
106339559,08:43:23,08:43:23,EE995,13,,1,,0,
106339561,09:20:23,09:20:23,NA999,1,,,1,0,
106339561,09:23:23,09:23:23,NA995,2,,,,0,
106339561,09:25:23,09:25:23,CJ995,3,,,,0,
106339561,09:27:23,09:27:23,CA995,4,,,,0,
106339561,09:29:23,09:29:23,CB995,5,,,,0,
106339561,09:31:23,09:31:23,CD995,6,,,,0,
106339561,09:34:23,09:34:23,CD999,7,,,,0,
106339561,09:36:23,09:36:23,CE995,8,,,,0,
106339561,09:38:23,09:38:23,AF995,9,,,,0,
106339561,09:41:23,09:41:23,AE995,10,,,,0,
106339561,09:45:23,09:45:23,EB995,11,,,,0,
106339561,09:47:23,09:47:23,EC995,12,,,,0,
106339561,09:49:23,09:49:23,EE995,13,,1,,0,
106339562,05:04:06,05:04:06,NA999,1,,,1,0,
106339562,05:07:06,05:07:06,NA995,2,,,,0,
106339562,05:09:06,05:09:06,CJ995,3,,,,0,
106339562,05:11:06,05:11:06,CA995,4,,,,0,
106339562,05:13:06,05:13:06,CB995,5,,,,0,
106339562,05:15:06,05:15:06,CD995,6,,,,0,
106339562,05:18:06,05:18:06,CD999,7,,,,0,
106339562,05:20:06,05:20:06,CE995,8,,,,0,
106339562,05:22:06,05:22:06,AF995,9,,,,0,
106339562,05:25:06,05:25:06,AE995,10,,,,0,
106339562,05:28:06,05:28:06,EB995,11,,,,0,
106339562,05:30:06,05:30:06,EC995,12,,,,0,
106339562,05:32:06,05:32:06,EE995,13,,1,,0,
106339564,06:09:26,06:09:26,NA999,1,,,1,0,
106339564,06:12:26,06:12:26,NA995,2,,,,0,
106339564,06:14:26,06:14:26,CJ995,3,,,,0,
106339564,06:16:26,06:16:26,CA995,4,,,,0,
106339564,06:18:26,06:18:26,CB995,5,,,,0,
106339564,06:20:26,06:20:26,CD995,6,,,,0,
106339564,06:23:26,06:23:26,CD999,7,,,,0,
106339564,06:25:26,06:25:26,CE995,8,,,,0,
106339564,06:27:26,06:27:26,AF995,9,,,,0,
106339564,06:30:26,06:30:26,AE995,10,,,,0,
106339564,06:33:26,06:33:26,EB995,11,,,,0,
106339564,06:35:26,06:35:26,EC995,12,,,,0,
106339564,06:37:26,06:37:26,EE995,13,,1,,0,
106339566,07:14:23,07:14:23,NA999,1,,,1,0,
106339566,07:17:23,07:17:23,NA995,2,,,,0,
106339566,07:19:23,07:19:23,CJ995,3,,,,0,
106339566,07:21:23,07:21:23,CA995,4,,,,0,
106339566,07:23:23,07:23:23,CB995,5,,,,0,
106339566,07:25:23,07:25:23,CD995,6,,,,0,
106339566,07:28:23,07:28:23,CD999,7,,,,0,
106339566,07:30:23,07:30:23,CE995,8,,,,0,
106339566,07:32:23,07:32:23,AF995,9,,,,0,
106339566,07:35:23,07:35:23,AE995,10,,,,0,
106339566,07:39:23,07:39:23,EB995,11,,,,0,
106339566,07:41:23,07:41:23,EC995,12,,,,0,
106339566,07:43:23,07:43:23,EE995,13,,1,,0,
106339568,08:20:23,08:20:23,NA999,1,,,1,0,
106339568,08:23:23,08:23:23,NA995,2,,,,0,
106339568,08:25:23,08:25:23,CJ995,3,,,,0,
106339568,08:27:23,08:27:23,CA995,4,,,,0,
106339568,08:29:23,08:29:23,CB995,5,,,,0,
106339568,08:31:23,08:31:23,CD995,6,,,,0,
106339568,08:34:23,08:34:23,CD999,7,,,,0,
106339568,08:36:23,08:36:23,CE995,8,,,,0,
106339568,08:38:23,08:38:23,AF995,9,,,,0,
106339568,08:41:23,08:41:23,AE995,10,,,,0,
106339568,08:45:23,08:45:23,EB995,11,,,,0,
106339568,08:47:23,08:47:23,EC995,12,,,,0,
106339568,08:49:23,08:49:23,EE995,13,,1,,0,
106339570,09:26:23,09:26:23,NA999,1,,,1,0,
106339570,09:29:23,09:29:23,NA995,2,,,,0,
106339570,09:31:23,09:31:23,CJ995,3,,,,0,
106339570,09:33:23,09:33:23,CA995,4,,,,0,
106339570,09:35:23,09:35:23,CB995,5,,,,0,
106339570,09:37:23,09:37:23,CD995,6,,,,0,
106339570,09:40:23,09:40:23,CD999,7,,,,0,
106339570,09:42:23,09:42:23,CE995,8,,,,0,
106339570,09:44:23,09:44:23,AF995,9,,,,0,
106339570,09:47:23,09:47:23,AE995,10,,,,0,
106339570,09:51:23,09:51:23,EB995,11,,,,0,
106339570,09:53:23,09:53:23,EC995,12,,,,0,
106339570,09:55:23,09:55:23,EE995,13,,1,,0,
106339572,10:33:10,10:33:10,NA999,1,,,1,0,
106339572,10:36:10,10:36:10,NA995,2,,,,0,
106339572,10:38:10,10:38:10,CJ995,3,,,,0,
106339572,10:40:10,10:40:10,CA995,4,,,,0,
106339572,10:42:10,10:42:10,CB995,5,,,,0,
106339572,10:44:10,10:44:10,CD995,6,,,,0,
106339572,10:47:10,10:47:10,CD999,7,,,,0,
106339572,10:49:10,10:49:10,CE995,8,,,,0,
106339572,10:51:10,10:51:10,AF995,9,,,,0,
106339572,10:54:10,10:54:10,AE995,10,,,,0,
106339572,10:57:10,10:57:10,EB995,11,,,,0,
106339572,10:59:10,10:59:10,EC995,12,,,,0,
106339572,11:01:10,11:01:10,EE995,13,,1,,0,
106339574,11:43:10,11:43:10,NA999,1,,,1,0,
106339574,11:46:10,11:46:10,NA995,2,,,,0,
106339574,11:48:10,11:48:10,CJ995,3,,,,0,
106339574,11:50:10,11:50:10,CA995,4,,,,0,
106339574,11:52:10,11:52:10,CB995,5,,,,0,
106339574,11:54:10,11:54:10,CD995,6,,,,0,
106339574,11:57:10,11:57:10,CD999,7,,,,0,
106339574,11:59:10,11:59:10,CE995,8,,,,0,
106339574,12:01:10,12:01:10,AF995,9,,,,0,
106339574,12:04:10,12:04:10,AE995,10,,,,0,
106339574,12:07:10,12:07:10,EB995,11,,,,0,
106339574,12:09:10,12:09:10,EC995,12,,,,0,
106339574,12:11:10,12:11:10,EE995,13,,1,,0,
106339576,12:53:10,12:53:10,NA999,1,,,1,0,
106339576,12:56:10,12:56:10,NA995,2,,,,0,
106339576,12:58:10,12:58:10,CJ995,3,,,,0,
106339576,13:00:10,13:00:10,CA995,4,,,,0,
106339576,13:02:10,13:02:10,CB995,5,,,,0,
106339576,13:04:10,13:04:10,CD995,6,,,,0,
106339576,13:07:10,13:07:10,CD999,7,,,,0,
106339576,13:09:10,13:09:10,CE995,8,,,,0,
106339576,13:11:10,13:11:10,AF995,9,,,,0,
106339576,13:14:10,13:14:10,AE995,10,,,,0,
106339576,13:17:10,13:17:10,EB995,11,,,,0,
106339576,13:19:10,13:19:10,EC995,12,,,,0,
106339576,13:21:10,13:21:10,EE995,13,,1,,0,
106339578,14:03:10,14:03:10,NA999,1,,,1,0,
106339578,14:06:10,14:06:10,NA995,2,,,,0,
106339578,14:08:10,14:08:10,CJ995,3,,,,0,
106339578,14:10:10,14:10:10,CA995,4,,,,0,
106339578,14:12:10,14:12:10,CB995,5,,,,0,
106339578,14:14:10,14:14:10,CD995,6,,,,0,
106339578,14:17:10,14:17:10,CD999,7,,,,0,
106339578,14:19:10,14:19:10,CE995,8,,,,0,
106339578,14:21:10,14:21:10,AF995,9,,,,0,
106339578,14:24:10,14:24:10,AE995,10,,,,0,
106339578,14:27:10,14:27:10,EB995,11,,,,0,
106339578,14:29:10,14:29:10,EC995,12,,,,0,
106339578,14:31:10,14:31:10,EE995,13,,1,,0,
106339580,15:08:23,15:08:23,NA999,1,,,1,0,
106339580,15:11:23,15:11:23,NA995,2,,,,0,
106339580,15:13:23,15:13:23,CJ995,3,,,,0,
106339580,15:15:23,15:15:23,CA995,4,,,,0,
106339580,15:17:23,15:17:23,CB995,5,,,,0,
106339580,15:19:23,15:19:23,CD995,6,,,,0,
106339580,15:22:23,15:22:23,CD999,7,,,,0,
106339580,15:24:23,15:24:23,CE995,8,,,,0,
106339580,15:26:23,15:26:23,AF995,9,,,,0,
106339580,15:29:23,15:29:23,AE995,10,,,,0,
106339580,15:33:23,15:33:23,EB995,11,,,,0,
106339580,15:35:23,15:35:23,EC995,12,,,,0,
106339580,15:37:23,15:37:23,EE995,13,,1,,0,
106339582,16:14:23,16:14:23,NA999,1,,,1,0,
106339582,16:17:23,16:17:23,NA995,2,,,,0,
106339582,16:19:23,16:19:23,CJ995,3,,,,0,
106339582,16:21:23,16:21:23,CA995,4,,,,0,
106339582,16:23:23,16:23:23,CB995,5,,,,0,
106339582,16:25:23,16:25:23,CD995,6,,,,0,
106339582,16:28:23,16:28:23,CD999,7,,,,0,
106339582,16:30:23,16:30:23,CE995,8,,,,0,
106339582,16:32:23,16:32:23,AF995,9,,,,0,
106339582,16:35:23,16:35:23,AE995,10,,,,0,
106339582,16:39:23,16:39:23,EB995,11,,,,0,
106339582,16:41:23,16:41:23,EC995,12,,,,0,
106339582,16:43:23,16:43:23,EE995,13,,1,,0,
106339584,17:20:23,17:20:23,NA999,1,,,1,0,
106339584,17:23:23,17:23:23,NA995,2,,,,0,
106339584,17:25:23,17:25:23,CJ995,3,,,,0,
106339584,17:27:23,17:27:23,CA995,4,,,,0,
106339584,17:29:23,17:29:23,CB995,5,,,,0,
106339584,17:31:23,17:31:23,CD995,6,,,,0,
106339584,17:34:23,17:34:23,CD999,7,,,,0,
106339584,17:36:23,17:36:23,CE995,8,,,,0,
106339584,17:38:23,17:38:23,AF995,9,,,,0,
106339584,17:41:23,17:41:23,AE995,10,,,,0,
106339584,17:45:23,17:45:23,EB995,11,,,,0,
106339584,17:47:23,17:47:23,EC995,12,,,,0,
106339584,17:49:23,17:49:23,EE995,13,,1,,0,
106339586,18:27:12,18:27:12,NA999,1,,,1,0,
106339586,18:30:12,18:30:12,NA995,2,,,,0,
106339586,18:32:12,18:32:12,CJ995,3,,,,0,
106339586,18:34:12,18:34:12,CA995,4,,,,0,
106339586,18:36:12,18:36:12,CB995,5,,,,0,
106339586,18:38:12,18:38:12,CD995,6,,,,0,
106339586,18:41:12,18:41:12,CD999,7,,,,0,
106339586,18:43:12,18:43:12,CE995,8,,,,0,
106339586,18:45:12,18:45:12,AF995,9,,,,0,
106339586,18:48:12,18:48:12,AE995,10,,,,0,
106339586,18:52:12,18:52:12,EB995,11,,,,0,
106339586,18:54:12,18:54:12,EC995,12,,,,0,
106339586,18:56:12,18:56:12,EE995,13,,1,,0,
106339588,19:33:12,19:33:12,NA999,1,,,1,0,
106339588,19:36:12,19:36:12,NA995,2,,,,0,
106339588,19:38:12,19:38:12,CJ995,3,,,,0,
106339588,19:40:12,19:40:12,CA995,4,,,,0,
106339588,19:42:12,19:42:12,CB995,5,,,,0,
106339588,19:44:12,19:44:12,CD995,6,,,,0,
106339588,19:47:12,19:47:12,CD999,7,,,,0,
106339588,19:49:12,19:49:12,CE995,8,,,,0,
106339588,19:51:12,19:51:12,AF995,9,,,,0,
106339588,19:54:12,19:54:12,AE995,10,,,,0,
106339588,19:57:12,19:57:12,EB995,11,,,,0,
106339588,19:59:12,19:59:12,EC995,12,,,,0,
106339588,20:01:12,20:01:12,EE995,13,,1,,0,
106339590,20:43:12,20:43:12,NA999,1,,,1,0,
106339590,20:46:12,20:46:12,NA995,2,,,,0,
106339590,20:48:12,20:48:12,CJ995,3,,,,0,
106339590,20:50:12,20:50:12,CA995,4,,,,0,
106339590,20:52:12,20:52:12,CB995,5,,,,0,
106339590,20:54:12,20:54:12,CD995,6,,,,0,
106339590,20:57:12,20:57:12,CD999,7,,,,0,
106339590,20:59:12,20:59:12,CE995,8,,,,0,
106339590,21:01:12,21:01:12,AF995,9,,,,0,
106339590,21:04:12,21:04:12,AE995,10,,,,0,
106339590,21:07:12,21:07:12,EB995,11,,,,0,
106339590,21:09:12,21:09:12,EC995,12,,,,0,
106339590,21:11:12,21:11:12,EE995,13,,1,,0,
106339592,21:53:12,21:53:12,NA999,1,,,1,0,
106339592,21:56:12,21:56:12,NA995,2,,,,0,
106339592,21:58:12,21:58:12,CJ995,3,,,,0,
106339592,22:00:12,22:00:12,CA995,4,,,,0,
106339592,22:02:12,22:02:12,CB995,5,,,,0,
106339592,22:04:12,22:04:12,CD995,6,,,,0,
106339592,22:07:12,22:07:12,CD999,7,,,,0,
106339592,22:09:12,22:09:12,CE995,8,,,,0,
106339592,22:11:12,22:11:12,AF995,9,,,,0,
106339592,22:14:12,22:14:12,AE995,10,,,,0,
106339592,22:17:12,22:17:12,EB995,11,,,,0,
106339592,22:19:12,22:19:12,EC995,12,,,,0,
106339592,22:21:12,22:21:12,EE995,13,,1,,0,
106339594,22:57:59,22:57:59,NA999,1,,,1,0,
106339594,23:00:59,23:00:59,NA995,2,,,,0,
106339594,23:02:59,23:02:59,CJ995,3,,,,0,
106339594,23:04:59,23:04:59,CA995,4,,,,0,
106339594,23:06:59,23:06:59,CB995,5,,,,0,
106339594,23:08:59,23:08:59,CD995,6,,,,0,
106339594,23:11:59,23:11:59,CD999,7,,,,0,
106339594,23:13:59,23:13:59,CE995,8,,,,0,
106339594,23:15:59,23:15:59,AF995,9,,,,0,
106339594,23:18:59,23:18:59,AE995,10,,,,0,
106339594,23:21:59,23:21:59,EB995,11,,,,0,
106339594,23:23:59,23:23:59,EC995,12,,,,0,
106339594,23:25:59,23:25:59,EE995,13,,1,,0,
106339596,24:04:26,24:04:26,NA999,1,,,1,0,
106339596,24:07:26,24:07:26,NA995,2,,,,0,
106339596,24:09:26,24:09:26,CJ995,3,,,,0,
106339596,24:11:26,24:11:26,CA995,4,,,,0,
106339596,24:13:26,24:13:26,CB995,5,,,,0,
106339596,24:15:26,24:15:26,CD995,6,,,,0,
106339596,24:18:26,24:18:26,CD999,7,,,,0,
106339596,24:20:26,24:20:26,CE995,8,,,,0,
106339596,24:22:26,24:22:26,AF995,9,,,,0,
106339596,24:25:26,24:25:26,AE995,10,,,,0,
106339596,24:28:26,24:28:26,EB995,11,,,,0,
106339596,24:30:26,24:30:26,EC995,12,,,,0,
106339596,24:32:26,24:32:26,EE995,13,,1,,0,
106339599,05:32:06,05:32:06,NA999,1,,,1,0,
106339599,05:35:06,05:35:06,NA995,2,,,,0,
106339599,05:37:06,05:37:06,CJ995,3,,,,0,
106339599,05:39:06,05:39:06,CA995,4,,,,0,
106339599,05:41:06,05:41:06,CB995,5,,,,0,
106339599,05:43:06,05:43:06,CD995,6,,,,0,
106339599,05:46:06,05:46:06,CD999,7,,,,0,
106339599,05:48:06,05:48:06,CE995,8,,,,0,
106339599,05:50:06,05:50:06,AF995,9,,,,0,
106339599,05:53:06,05:53:06,AE995,10,,,,0,
106339599,05:56:06,05:56:06,EB995,11,,,,0,
106339599,05:58:06,05:58:06,EC995,12,,,,0,
106339599,06:00:06,06:00:06,EE995,13,,1,,0,
106339601,06:38:23,06:38:23,NA999,1,,,1,0,
106339601,06:41:23,06:41:23,NA995,2,,,,0,
106339601,06:43:23,06:43:23,CJ995,3,,,,0,
106339601,06:45:23,06:45:23,CA995,4,,,,0,
106339601,06:47:23,06:47:23,CB995,5,,,,0,
106339601,06:49:23,06:49:23,CD995,6,,,,0,
106339601,06:52:23,06:52:23,CD999,7,,,,0,
106339601,06:54:23,06:54:23,CE995,8,,,,0,
106339601,06:56:23,06:56:23,AF995,9,,,,0,
106339601,06:59:23,06:59:23,AE995,10,,,,0,
106339601,07:03:23,07:03:23,EB995,11,,,,0,
106339601,07:05:23,07:05:23,EC995,12,,,,0,
106339601,07:07:23,07:07:23,EE995,13,,1,,0,
106339603,07:44:23,07:44:23,NA999,1,,,1,0,
106339603,07:47:23,07:47:23,NA995,2,,,,0,
106339603,07:49:23,07:49:23,CJ995,3,,,,0,
106339603,07:51:23,07:51:23,CA995,4,,,,0,
106339603,07:53:23,07:53:23,CB995,5,,,,0,
106339603,07:55:23,07:55:23,CD995,6,,,,0,
106339603,07:58:23,07:58:23,CD999,7,,,,0,
106339603,08:00:23,08:00:23,CE995,8,,,,0,
106339603,08:02:23,08:02:23,AF995,9,,,,0,
106339603,08:05:23,08:05:23,AE995,10,,,,0,
106339603,08:09:23,08:09:23,EB995,11,,,,0,
106339603,08:11:23,08:11:23,EC995,12,,,,0,
106339603,08:13:23,08:13:23,EE995,13,,1,,0,
106339605,08:50:23,08:50:23,NA999,1,,,1,0,
106339605,08:53:23,08:53:23,NA995,2,,,,0,
106339605,08:55:23,08:55:23,CJ995,3,,,,0,
106339605,08:57:23,08:57:23,CA995,4,,,,0,
106339605,08:59:23,08:59:23,CB995,5,,,,0,
106339605,09:01:23,09:01:23,CD995,6,,,,0,
106339605,09:04:23,09:04:23,CD999,7,,,,0,
106339605,09:06:23,09:06:23,CE995,8,,,,0,
106339605,09:08:23,09:08:23,AF995,9,,,,0,
106339605,09:11:23,09:11:23,AE995,10,,,,0,
106339605,09:15:23,09:15:23,EB995,11,,,,0,
106339605,09:17:23,09:17:23,EC995,12,,,,0,
106339605,09:19:23,09:19:23,EE995,13,,1,,0,
106339607,05:12:26,05:12:26,NA999,1,,,1,0,
106339607,05:15:26,05:15:26,NA995,2,,,,0,
106339607,05:17:26,05:17:26,CJ995,3,,,,0,
106339607,05:19:26,05:19:26,CA995,4,,,,0,
106339607,05:21:26,05:21:26,CB995,5,,,,0,
106339607,05:23:26,05:23:26,CD995,6,,,,0,
106339607,05:26:26,05:26:26,CD999,7,,,,0,
106339607,05:28:26,05:28:26,CE995,8,,,,0,
106339607,05:30:26,05:30:26,AF995,9,,,,0,
106339607,05:33:26,05:33:26,AE995,10,,,,0,
106339607,05:36:26,05:36:26,EB995,11,,,,0,
106339607,05:38:26,05:38:26,EC995,12,,,,0,
106339607,05:40:26,05:40:26,EE995,13,,1,,0,
106339609,06:15:35,06:15:35,NA999,1,,,1,0,
106339609,06:18:35,06:18:35,NA995,2,,,,0,
106339609,06:20:35,06:20:35,CJ995,3,,,,0,
106339609,06:22:35,06:22:35,CA995,4,,,,0,
106339609,06:24:35,06:24:35,CB995,5,,,,0,
106339609,06:26:35,06:26:35,CD995,6,,,,0,
106339609,06:29:35,06:29:35,CD999,7,,,,0,
106339609,06:31:35,06:31:35,CE995,8,,,,0,
106339609,06:33:35,06:33:35,AF995,9,,,,0,
106339609,06:36:35,06:36:35,AE995,10,,,,0,
106339609,06:39:35,06:39:35,EB995,11,,,,0,
106339609,06:41:35,06:41:35,EC995,12,,,,0,
106339609,06:43:35,06:43:35,EE995,13,,1,,0,
106339611,07:20:23,07:20:23,NA999,1,,,1,0,
106339611,07:23:23,07:23:23,NA995,2,,,,0,
106339611,07:25:23,07:25:23,CJ995,3,,,,0,
106339611,07:27:23,07:27:23,CA995,4,,,,0,
106339611,07:29:23,07:29:23,CB995,5,,,,0,
106339611,07:31:23,07:31:23,CD995,6,,,,0,
106339611,07:34:23,07:34:23,CD999,7,,,,0,
106339611,07:36:23,07:36:23,CE995,8,,,,0,
106339611,07:38:23,07:38:23,AF995,9,,,,0,
106339611,07:41:23,07:41:23,AE995,10,,,,0,
106339611,07:45:23,07:45:23,EB995,11,,,,0,
106339611,07:47:23,07:47:23,EC995,12,,,,0,
106339611,07:49:23,07:49:23,EE995,13,,1,,0,
106339613,08:26:23,08:26:23,NA999,1,,,1,0,
106339613,08:29:23,08:29:23,NA995,2,,,,0,
106339613,08:31:23,08:31:23,CJ995,3,,,,0,
106339613,08:33:23,08:33:23,CA995,4,,,,0,
106339613,08:35:23,08:35:23,CB995,5,,,,0,
106339613,08:37:23,08:37:23,CD995,6,,,,0,
106339613,08:40:23,08:40:23,CD999,7,,,,0,
106339613,08:42:23,08:42:23,CE995,8,,,,0,
106339613,08:44:23,08:44:23,AF995,9,,,,0,
106339613,08:47:23,08:47:23,AE995,10,,,,0,
106339613,08:51:23,08:51:23,EB995,11,,,,0,
106339613,08:53:23,08:53:23,EC995,12,,,,0,
106339613,08:55:23,08:55:23,EE995,13,,1,,0,
106339615,09:33:10,09:33:10,NA999,1,,,1,0,
106339615,09:36:10,09:36:10,NA995,2,,,,0,
106339615,09:38:10,09:38:10,CJ995,3,,,,0,
106339615,09:40:10,09:40:10,CA995,4,,,,0,
106339615,09:42:10,09:42:10,CB995,5,,,,0,
106339615,09:44:10,09:44:10,CD995,6,,,,0,
106339615,09:47:10,09:47:10,CD999,7,,,,0,
106339615,09:49:10,09:49:10,CE995,8,,,,0,
106339615,09:51:10,09:51:10,AF995,9,,,,0,
106339615,09:54:10,09:54:10,AE995,10,,,,0,
106339615,09:57:10,09:57:10,EB995,11,,,,0,
106339615,09:59:10,09:59:10,EC995,12,,,,0,
106339615,10:01:10,10:01:10,EE995,13,,1,,0,
106339617,10:43:10,10:43:10,NA999,1,,,1,0,
106339617,10:46:10,10:46:10,NA995,2,,,,0,
106339617,10:48:10,10:48:10,CJ995,3,,,,0,
106339617,10:50:10,10:50:10,CA995,4,,,,0,
106339617,10:52:10,10:52:10,CB995,5,,,,0,
106339617,10:54:10,10:54:10,CD995,6,,,,0,
106339617,10:57:10,10:57:10,CD999,7,,,,0,
106339617,10:59:10,10:59:10,CE995,8,,,,0,
106339617,11:01:10,11:01:10,AF995,9,,,,0,
106339617,11:04:10,11:04:10,AE995,10,,,,0,
106339617,11:07:10,11:07:10,EB995,11,,,,0,
106339617,11:09:10,11:09:10,EC995,12,,,,0,
106339617,11:11:10,11:11:10,EE995,13,,1,,0,
106339619,11:53:10,11:53:10,NA999,1,,,1,0,
106339619,11:56:10,11:56:10,NA995,2,,,,0,
106339619,11:58:10,11:58:10,CJ995,3,,,,0,
106339619,12:00:10,12:00:10,CA995,4,,,,0,
106339619,12:02:10,12:02:10,CB995,5,,,,0,
106339619,12:04:10,12:04:10,CD995,6,,,,0,
106339619,12:07:10,12:07:10,CD999,7,,,,0,
106339619,12:09:10,12:09:10,CE995,8,,,,0,
106339619,12:11:10,12:11:10,AF995,9,,,,0,
106339619,12:14:10,12:14:10,AE995,10,,,,0,
106339619,12:17:10,12:17:10,EB995,11,,,,0,
106339619,12:19:10,12:19:10,EC995,12,,,,0,
106339619,12:21:10,12:21:10,EE995,13,,1,,0,
106339621,13:03:10,13:03:10,NA999,1,,,1,0,
106339621,13:06:10,13:06:10,NA995,2,,,,0,
106339621,13:08:10,13:08:10,CJ995,3,,,,0,
106339621,13:10:10,13:10:10,CA995,4,,,,0,
106339621,13:12:10,13:12:10,CB995,5,,,,0,
106339621,13:14:10,13:14:10,CD995,6,,,,0,
106339621,13:17:10,13:17:10,CD999,7,,,,0,
106339621,13:19:10,13:19:10,CE995,8,,,,0,
106339621,13:21:10,13:21:10,AF995,9,,,,0,
106339621,13:24:10,13:24:10,AE995,10,,,,0,
106339621,13:27:10,13:27:10,EB995,11,,,,0,
106339621,13:29:10,13:29:10,EC995,12,,,,0,
106339621,13:31:10,13:31:10,EE995,13,,1,,0,
106339623,14:13:10,14:13:10,NA999,1,,,1,0,
106339623,14:16:10,14:16:10,NA995,2,,,,0,
106339623,14:18:10,14:18:10,CJ995,3,,,,0,
106339623,14:20:10,14:20:10,CA995,4,,,,0,
106339623,14:22:10,14:22:10,CB995,5,,,,0,
106339623,14:24:10,14:24:10,CD995,6,,,,0,
106339623,14:27:10,14:27:10,CD999,7,,,,0,
106339623,14:29:10,14:29:10,CE995,8,,,,0,
106339623,14:31:10,14:31:10,AF995,9,,,,0,
106339623,14:34:10,14:34:10,AE995,10,,,,0,
106339623,14:37:10,14:37:10,EB995,11,,,,0,
106339623,14:39:10,14:39:10,EC995,12,,,,0,
106339623,14:41:10,14:41:10,EE995,13,,1,,0,
106339625,15:20:23,15:20:23,NA999,1,,,1,0,
106339625,15:23:23,15:23:23,NA995,2,,,,0,
106339625,15:25:23,15:25:23,CJ995,3,,,,0,
106339625,15:27:23,15:27:23,CA995,4,,,,0,
106339625,15:29:23,15:29:23,CB995,5,,,,0,
106339625,15:31:23,15:31:23,CD995,6,,,,0,
106339625,15:34:23,15:34:23,CD999,7,,,,0,
106339625,15:36:23,15:36:23,CE995,8,,,,0,
106339625,15:38:23,15:38:23,AF995,9,,,,0,
106339625,15:41:23,15:41:23,AE995,10,,,,0,
106339625,15:45:23,15:45:23,EB995,11,,,,0,
106339625,15:47:23,15:47:23,EC995,12,,,,0,
106339625,15:49:23,15:49:23,EE995,13,,1,,0,
106339627,16:26:23,16:26:23,NA999,1,,,1,0,
106339627,16:29:23,16:29:23,NA995,2,,,,0,
106339627,16:31:23,16:31:23,CJ995,3,,,,0,
106339627,16:33:23,16:33:23,CA995,4,,,,0,
106339627,16:35:23,16:35:23,CB995,5,,,,0,
106339627,16:37:23,16:37:23,CD995,6,,,,0,
106339627,16:40:23,16:40:23,CD999,7,,,,0,
106339627,16:42:23,16:42:23,CE995,8,,,,0,
106339627,16:44:23,16:44:23,AF995,9,,,,0,
106339627,16:47:23,16:47:23,AE995,10,,,,0,
106339627,16:51:23,16:51:23,EB995,11,,,,0,
106339627,16:53:23,16:53:23,EC995,12,,,,0,
106339627,16:55:23,16:55:23,EE995,13,,1,,0,
106339629,17:32:23,17:32:23,NA999,1,,,1,0,
106339629,17:35:23,17:35:23,NA995,2,,,,0,
106339629,17:37:23,17:37:23,CJ995,3,,,,0,
106339629,17:39:23,17:39:23,CA995,4,,,,0,
106339629,17:41:23,17:41:23,CB995,5,,,,0,
106339629,17:43:23,17:43:23,CD995,6,,,,0,
106339629,17:46:23,17:46:23,CD999,7,,,,0,
106339629,17:48:23,17:48:23,CE995,8,,,,0,
106339629,17:50:23,17:50:23,AF995,9,,,,0,
106339629,17:53:23,17:53:23,AE995,10,,,,0,
106339629,17:57:23,17:57:23,EB995,11,,,,0,
106339629,17:59:23,17:59:23,EC995,12,,,,0,
106339629,18:01:23,18:01:23,EE995,13,,1,,0,
106339631,18:43:12,18:43:12,NA999,1,,,1,0,
106339631,18:46:12,18:46:12,NA995,2,,,,0,
106339631,18:48:12,18:48:12,CJ995,3,,,,0,
106339631,18:50:12,18:50:12,CA995,4,,,,0,
106339631,18:52:12,18:52:12,CB995,5,,,,0,
106339631,18:54:12,18:54:12,CD995,6,,,,0,
106339631,18:57:12,18:57:12,CD999,7,,,,0,
106339631,18:59:12,18:59:12,CE995,8,,,,0,
106339631,19:01:12,19:01:12,AF995,9,,,,0,
106339631,19:04:12,19:04:12,AE995,10,,,,0,
106339631,19:07:12,19:07:12,EB995,11,,,,0,
106339631,19:09:12,19:09:12,EC995,12,,,,0,
106339631,19:11:12,19:11:12,EE995,13,,1,,0,
106339633,19:53:12,19:53:12,NA999,1,,,1,0,
106339633,19:56:12,19:56:12,NA995,2,,,,0,
106339633,19:58:12,19:58:12,CJ995,3,,,,0,
106339633,20:00:12,20:00:12,CA995,4,,,,0,
106339633,20:02:12,20:02:12,CB995,5,,,,0,
106339633,20:04:12,20:04:12,CD995,6,,,,0,
106339633,20:07:12,20:07:12,CD999,7,,,,0,
106339633,20:09:12,20:09:12,CE995,8,,,,0,
106339633,20:11:12,20:11:12,AF995,9,,,,0,
106339633,20:14:12,20:14:12,AE995,10,,,,0,
106339633,20:17:12,20:17:12,EB995,11,,,,0,
106339633,20:19:12,20:19:12,EC995,12,,,,0,
106339633,20:21:12,20:21:12,EE995,13,,1,,0,
106339635,21:03:12,21:03:12,NA999,1,,,1,0,
106339635,21:06:12,21:06:12,NA995,2,,,,0,
106339635,21:08:12,21:08:12,CJ995,3,,,,0,
106339635,21:10:12,21:10:12,CA995,4,,,,0,
106339635,21:12:12,21:12:12,CB995,5,,,,0,
106339635,21:14:12,21:14:12,CD995,6,,,,0,
106339635,21:17:12,21:17:12,CD999,7,,,,0,
106339635,21:19:12,21:19:12,CE995,8,,,,0,
106339635,21:21:12,21:21:12,AF995,9,,,,0,
106339635,21:24:12,21:24:12,AE995,10,,,,0,
106339635,21:27:12,21:27:12,EB995,11,,,,0,
106339635,21:29:12,21:29:12,EC995,12,,,,0,
106339635,21:31:12,21:31:12,EE995,13,,1,,0,
106339637,22:11:19,22:11:19,NA999,1,,,1,0,
106339637,22:14:19,22:14:19,NA995,2,,,,0,
106339637,22:16:19,22:16:19,CJ995,3,,,,0,
106339637,22:18:19,22:18:19,CA995,4,,,,0,
106339637,22:20:19,22:20:19,CB995,5,,,,0,
106339637,22:22:19,22:22:19,CD995,6,,,,0,
106339637,22:25:19,22:25:19,CD999,7,,,,0,
106339637,22:27:19,22:27:19,CE995,8,,,,0,
106339637,22:29:19,22:29:19,AF995,9,,,,0,
106339637,22:32:19,22:32:19,AE995,10,,,,0,
106339637,22:35:19,22:35:19,EB995,11,,,,0,
106339637,22:37:19,22:37:19,EC995,12,,,,0,
106339637,22:39:19,22:39:19,EE995,13,,1,,0,
106339639,23:16:39,23:16:39,NA999,1,,,1,0,
106339639,23:19:39,23:19:39,NA995,2,,,,0,
106339639,23:21:39,23:21:39,CJ995,3,,,,0,
106339639,23:23:39,23:23:39,CA995,4,,,,0,
106339639,23:25:39,23:25:39,CB995,5,,,,0,
106339639,23:27:39,23:27:39,CD995,6,,,,0,
106339639,23:30:39,23:30:39,CD999,7,,,,0,
106339639,23:32:39,23:32:39,CE995,8,,,,0,
106339639,23:34:39,23:34:39,AF995,9,,,,0,
106339639,23:37:39,23:37:39,AE995,10,,,,0,
106339639,23:40:39,23:40:39,EB995,11,,,,0,
106339639,23:42:39,23:42:39,EC995,12,,,,0,
106339639,23:44:39,23:44:39,EE995,13,,1,,0,
106339641,24:22:47,24:22:47,NA999,1,,,1,0,
106339641,24:25:47,24:25:47,NA995,2,,,,0,
106339641,24:27:47,24:27:47,CJ995,3,,,,0,
106339641,24:29:47,24:29:47,CA995,4,,,,0,
106339641,24:31:47,24:31:47,CB995,5,,,,0,
106339641,24:33:47,24:33:47,CD995,6,,,,0,
106339641,24:36:47,24:36:47,CD999,7,,,,0,
106339641,24:38:47,24:38:47,CE995,8,,,,0,
106339641,24:40:47,24:40:47,AF995,9,,,,0,
106339641,24:43:47,24:43:47,AE995,10,,,,0,
106339641,24:46:47,24:46:47,EB995,11,,,,0,
106339641,24:48:47,24:48:47,EC995,12,,,,0,
106339641,24:50:47,24:50:47,EE995,13,,1,,0,
106339644,05:41:57,05:41:57,NA999,1,,,1,0,
106339644,05:44:57,05:44:57,NA995,2,,,,0,
106339644,05:46:57,05:46:57,CJ995,3,,,,0,
106339644,05:48:57,05:48:57,CA995,4,,,,0,
106339644,05:50:57,05:50:57,CB995,5,,,,0,
106339644,05:52:57,05:52:57,CD995,6,,,,0,
106339644,05:55:57,05:55:57,CD999,7,,,,0,
106339644,05:57:57,05:57:57,CE995,8,,,,0,
106339644,05:59:57,05:59:57,AF995,9,,,,0,
106339644,06:02:57,06:02:57,AE995,10,,,,0,
106339644,06:05:57,06:05:57,EB995,11,,,,0,
106339644,06:07:57,06:07:57,EC995,12,,,,0,
106339644,06:09:57,06:09:57,EE995,13,,1,,0,
106339646,06:50:23,06:50:23,NA999,1,,,1,0,
106339646,06:53:23,06:53:23,NA995,2,,,,0,
106339646,06:55:23,06:55:23,CJ995,3,,,,0,
106339646,06:57:23,06:57:23,CA995,4,,,,0,
106339646,06:59:23,06:59:23,CB995,5,,,,0,
106339646,07:01:23,07:01:23,CD995,6,,,,0,
106339646,07:04:23,07:04:23,CD999,7,,,,0,
106339646,07:06:23,07:06:23,CE995,8,,,,0,
106339646,07:08:23,07:08:23,AF995,9,,,,0,
106339646,07:11:23,07:11:23,AE995,10,,,,0,
106339646,07:15:23,07:15:23,EB995,11,,,,0,
106339646,07:17:23,07:17:23,EC995,12,,,,0,
106339646,07:19:23,07:19:23,EE995,13,,1,,0,
106339648,07:56:23,07:56:23,NA999,1,,,1,0,
106339648,07:59:23,07:59:23,NA995,2,,,,0,
106339648,08:01:23,08:01:23,CJ995,3,,,,0,
106339648,08:03:23,08:03:23,CA995,4,,,,0,
106339648,08:05:23,08:05:23,CB995,5,,,,0,
106339648,08:07:23,08:07:23,CD995,6,,,,0,
106339648,08:10:23,08:10:23,CD999,7,,,,0,
106339648,08:12:23,08:12:23,CE995,8,,,,0,
106339648,08:14:23,08:14:23,AF995,9,,,,0,
106339648,08:17:23,08:17:23,AE995,10,,,,0,
106339648,08:21:23,08:21:23,EB995,11,,,,0,
106339648,08:23:23,08:23:23,EC995,12,,,,0,
106339648,08:25:23,08:25:23,EE995,13,,1,,0,
106339650,09:02:23,09:02:23,NA999,1,,,1,0,
106339650,09:05:23,09:05:23,NA995,2,,,,0,
106339650,09:07:23,09:07:23,CJ995,3,,,,0,
106339650,09:09:23,09:09:23,CA995,4,,,,0,
106339650,09:11:23,09:11:23,CB995,5,,,,0,
106339650,09:13:23,09:13:23,CD995,6,,,,0,
106339650,09:16:23,09:16:23,CD999,7,,,,0,
106339650,09:18:23,09:18:23,CE995,8,,,,0,
106339650,09:20:23,09:20:23,AF995,9,,,,0,
106339650,09:23:23,09:23:23,AE995,10,,,,0,
106339650,09:27:23,09:27:23,EB995,11,,,,0,
106339650,09:29:23,09:29:23,EC995,12,,,,0,
106339650,09:31:23,09:31:23,EE995,13,,1,,0,
106339652,10:13:10,10:13:10,NA999,1,,,1,0,
106339652,10:16:10,10:16:10,NA995,2,,,,0,
106339652,10:18:10,10:18:10,CJ995,3,,,,0,
106339652,10:20:10,10:20:10,CA995,4,,,,0,
106339652,10:22:10,10:22:10,CB995,5,,,,0,
106339652,10:24:10,10:24:10,CD995,6,,,,0,
106339652,10:27:10,10:27:10,CD999,7,,,,0,
106339652,10:29:10,10:29:10,CE995,8,,,,0,
106339652,10:31:10,10:31:10,AF995,9,,,,0,
106339652,10:34:10,10:34:10,AE995,10,,,,0,
106339652,10:37:10,10:37:10,EB995,11,,,,0,
106339652,10:39:10,10:39:10,EC995,12,,,,0,
106339652,10:41:10,10:41:10,EE995,13,,1,,0,
106339654,11:23:10,11:23:10,NA999,1,,,1,0,
106339654,11:26:10,11:26:10,NA995,2,,,,0,
106339654,11:28:10,11:28:10,CJ995,3,,,,0,
106339654,11:30:10,11:30:10,CA995,4,,,,0,
106339654,11:32:10,11:32:10,CB995,5,,,,0,
106339654,11:34:10,11:34:10,CD995,6,,,,0,
106339654,11:37:10,11:37:10,CD999,7,,,,0,
106339654,11:39:10,11:39:10,CE995,8,,,,0,
106339654,11:41:10,11:41:10,AF995,9,,,,0,
106339654,11:44:10,11:44:10,AE995,10,,,,0,
106339654,11:47:10,11:47:10,EB995,11,,,,0,
106339654,11:49:10,11:49:10,EC995,12,,,,0,
106339654,11:51:10,11:51:10,EE995,13,,1,,0,
106339656,12:33:10,12:33:10,NA999,1,,,1,0,
106339656,12:36:10,12:36:10,NA995,2,,,,0,
106339656,12:38:10,12:38:10,CJ995,3,,,,0,
106339656,12:40:10,12:40:10,CA995,4,,,,0,
106339656,12:42:10,12:42:10,CB995,5,,,,0,
106339656,12:44:10,12:44:10,CD995,6,,,,0,
106339656,12:47:10,12:47:10,CD999,7,,,,0,
106339656,12:49:10,12:49:10,CE995,8,,,,0,
106339656,12:51:10,12:51:10,AF995,9,,,,0,
106339656,12:54:10,12:54:10,AE995,10,,,,0,
106339656,12:57:10,12:57:10,EB995,11,,,,0,
106339656,12:59:10,12:59:10,EC995,12,,,,0,
106339656,13:01:10,13:01:10,EE995,13,,1,,0,
106339658,13:43:10,13:43:10,NA999,1,,,1,0,
106339658,13:46:10,13:46:10,NA995,2,,,,0,
106339658,13:48:10,13:48:10,CJ995,3,,,,0,
106339658,13:50:10,13:50:10,CA995,4,,,,0,
106339658,13:52:10,13:52:10,CB995,5,,,,0,
106339658,13:54:10,13:54:10,CD995,6,,,,0,
106339658,13:57:10,13:57:10,CD999,7,,,,0,
106339658,13:59:10,13:59:10,CE995,8,,,,0,
106339658,14:01:10,14:01:10,AF995,9,,,,0,
106339658,14:04:10,14:04:10,AE995,10,,,,0,
106339658,14:07:10,14:07:10,EB995,11,,,,0,
106339658,14:09:10,14:09:10,EC995,12,,,,0,
106339658,14:11:10,14:11:10,EE995,13,,1,,0,
106339660,14:56:10,14:56:10,NA999,1,,,1,0,
106339660,14:59:10,14:59:10,NA995,2,,,,0,
106339660,15:01:10,15:01:10,CJ995,3,,,,0,
106339660,15:03:10,15:03:10,CA995,4,,,,0,
106339660,15:05:10,15:05:10,CB995,5,,,,0,
106339660,15:07:10,15:07:10,CD995,6,,,,0,
106339660,15:10:10,15:10:10,CD999,7,,,,0,
106339660,15:12:10,15:12:10,CE995,8,,,,0,
106339660,15:14:10,15:14:10,AF995,9,,,,0,
106339660,15:17:10,15:17:10,AE995,10,,,,0,
106339660,15:20:10,15:20:10,EB995,11,,,,0,
106339660,15:22:10,15:22:10,EC995,12,,,,0,
106339660,15:24:10,15:24:10,EE995,13,,1,,0,
106339662,16:02:23,16:02:23,NA999,1,,,1,0,
106339662,16:05:23,16:05:23,NA995,2,,,,0,
106339662,16:07:23,16:07:23,CJ995,3,,,,0,
106339662,16:09:23,16:09:23,CA995,4,,,,0,
106339662,16:11:23,16:11:23,CB995,5,,,,0,
106339662,16:13:23,16:13:23,CD995,6,,,,0,
106339662,16:16:23,16:16:23,CD999,7,,,,0,
106339662,16:18:23,16:18:23,CE995,8,,,,0,
106339662,16:20:23,16:20:23,AF995,9,,,,0,
106339662,16:23:23,16:23:23,AE995,10,,,,0,
106339662,16:27:23,16:27:23,EB995,11,,,,0,
106339662,16:29:23,16:29:23,EC995,12,,,,0,
106339662,16:31:23,16:31:23,EE995,13,,1,,0,
106339664,17:08:23,17:08:23,NA999,1,,,1,0,
106339664,17:11:23,17:11:23,NA995,2,,,,0,
106339664,17:13:23,17:13:23,CJ995,3,,,,0,
106339664,17:15:23,17:15:23,CA995,4,,,,0,
106339664,17:17:23,17:17:23,CB995,5,,,,0,
106339664,17:19:23,17:19:23,CD995,6,,,,0,
106339664,17:22:23,17:22:23,CD999,7,,,,0,
106339664,17:24:23,17:24:23,CE995,8,,,,0,
106339664,17:26:23,17:26:23,AF995,9,,,,0,
106339664,17:29:23,17:29:23,AE995,10,,,,0,
106339664,17:33:23,17:33:23,EB995,11,,,,0,
106339664,17:35:23,17:35:23,EC995,12,,,,0,
106339664,17:37:23,17:37:23,EE995,13,,1,,0,
106339666,18:14:23,18:14:23,NA999,1,,,1,0,
106339666,18:17:23,18:17:23,NA995,2,,,,0,
106339666,18:19:23,18:19:23,CJ995,3,,,,0,
106339666,18:21:23,18:21:23,CA995,4,,,,0,
106339666,18:23:23,18:23:23,CB995,5,,,,0,
106339666,18:25:23,18:25:23,CD995,6,,,,0,
106339666,18:28:23,18:28:23,CD999,7,,,,0,
106339666,18:30:23,18:30:23,CE995,8,,,,0,
106339666,18:32:23,18:32:23,AF995,9,,,,0,
106339666,18:35:23,18:35:23,AE995,10,,,,0,
106339666,18:39:23,18:39:23,EB995,11,,,,0,
106339666,18:41:23,18:41:23,EC995,12,,,,0,
106339666,18:43:23,18:43:23,EE995,13,,1,,0,
106339668,19:23:12,19:23:12,NA999,1,,,1,0,
106339668,19:26:12,19:26:12,NA995,2,,,,0,
106339668,19:28:12,19:28:12,CJ995,3,,,,0,
106339668,19:30:12,19:30:12,CA995,4,,,,0,
106339668,19:32:12,19:32:12,CB995,5,,,,0,
106339668,19:34:12,19:34:12,CD995,6,,,,0,
106339668,19:37:12,19:37:12,CD999,7,,,,0,
106339668,19:39:12,19:39:12,CE995,8,,,,0,
106339668,19:41:12,19:41:12,AF995,9,,,,0,
106339668,19:44:12,19:44:12,AE995,10,,,,0,
106339668,19:47:12,19:47:12,EB995,11,,,,0,
106339668,19:49:12,19:49:12,EC995,12,,,,0,
106339668,19:51:12,19:51:12,EE995,13,,1,,0,
106339670,20:33:12,20:33:12,NA999,1,,,1,0,
106339670,20:36:12,20:36:12,NA995,2,,,,0,
106339670,20:38:12,20:38:12,CJ995,3,,,,0,
106339670,20:40:12,20:40:12,CA995,4,,,,0,
106339670,20:42:12,20:42:12,CB995,5,,,,0,
106339670,20:44:12,20:44:12,CD995,6,,,,0,
106339670,20:47:12,20:47:12,CD999,7,,,,0,
106339670,20:49:12,20:49:12,CE995,8,,,,0,
106339670,20:51:12,20:51:12,AF995,9,,,,0,
106339670,20:54:12,20:54:12,AE995,10,,,,0,
106339670,20:57:12,20:57:12,EB995,11,,,,0,
106339670,20:59:12,20:59:12,EC995,12,,,,0,
106339670,21:01:12,21:01:12,EE995,13,,1,,0,
106339672,21:43:12,21:43:12,NA999,1,,,1,0,
106339672,21:46:12,21:46:12,NA995,2,,,,0,
106339672,21:48:12,21:48:12,CJ995,3,,,,0,
106339672,21:50:12,21:50:12,CA995,4,,,,0,
106339672,21:52:12,21:52:12,CB995,5,,,,0,
106339672,21:54:12,21:54:12,CD995,6,,,,0,
106339672,21:57:12,21:57:12,CD999,7,,,,0,
106339672,21:59:12,21:59:12,CE995,8,,,,0,
106339672,22:01:12,22:01:12,AF995,9,,,,0,
106339672,22:04:12,22:04:12,AE995,10,,,,0,
106339672,22:07:12,22:07:12,EB995,11,,,,0,
106339672,22:09:12,22:09:12,EC995,12,,,,0,
106339672,22:11:12,22:11:12,EE995,13,,1,,0,
106339674,22:48:39,22:48:39,NA999,1,,,1,0,
106339674,22:51:39,22:51:39,NA995,2,,,,0,
106339674,22:53:39,22:53:39,CJ995,3,,,,0,
106339674,22:55:39,22:55:39,CA995,4,,,,0,
106339674,22:57:39,22:57:39,CB995,5,,,,0,
106339674,22:59:39,22:59:39,CD995,6,,,,0,
106339674,23:02:39,23:02:39,CD999,7,,,,0,
106339674,23:04:39,23:04:39,CE995,8,,,,0,
106339674,23:06:39,23:06:39,AF995,9,,,,0,
106339674,23:09:39,23:09:39,AE995,10,,,,0,
106339674,23:12:39,23:12:39,EB995,11,,,,0,
106339674,23:14:39,23:14:39,EC995,12,,,,0,
106339674,23:16:39,23:16:39,EE995,13,,1,,0,
106339676,05:22:46,05:22:46,NA999,1,,,1,0,
106339676,05:25:46,05:25:46,NA995,2,,,,0,
106339676,05:27:46,05:27:46,CJ995,3,,,,0,
106339676,05:29:46,05:29:46,CA995,4,,,,0,
106339676,05:31:46,05:31:46,CB995,5,,,,0,
106339676,05:33:46,05:33:46,CD995,6,,,,0,
106339676,05:36:46,05:36:46,CD999,7,,,,0,
106339676,05:38:46,05:38:46,CE995,8,,,,0,
106339676,05:40:46,05:40:46,AF995,9,,,,0,
106339676,05:43:46,05:43:46,AE995,10,,,,0,
106339676,05:46:46,05:46:46,EB995,11,,,,0,
106339676,05:48:46,05:48:46,EC995,12,,,,0,
106339676,05:50:46,05:50:46,EE995,13,,1,,0,
106339678,06:27:33,06:27:33,NA999,1,,,1,0,
106339678,06:30:33,06:30:33,NA995,2,,,,0,
106339678,06:32:33,06:32:33,CJ995,3,,,,0,
106339678,06:34:33,06:34:33,CA995,4,,,,0,
106339678,06:36:33,06:36:33,CB995,5,,,,0,
106339678,06:38:33,06:38:33,CD995,6,,,,0,
106339678,06:41:33,06:41:33,CD999,7,,,,0,
106339678,06:43:33,06:43:33,CE995,8,,,,0,
106339678,06:45:33,06:45:33,AF995,9,,,,0,
106339678,06:48:33,06:48:33,AE995,10,,,,0,
106339678,06:51:33,06:51:33,EB995,11,,,,0,
106339678,06:53:33,06:53:33,EC995,12,,,,0,
106339678,06:55:33,06:55:33,EE995,13,,1,,0,
106339680,07:32:23,07:32:23,NA999,1,,,1,0,
106339680,07:35:23,07:35:23,NA995,2,,,,0,
106339680,07:37:23,07:37:23,CJ995,3,,,,0,
106339680,07:39:23,07:39:23,CA995,4,,,,0,
106339680,07:41:23,07:41:23,CB995,5,,,,0,
106339680,07:43:23,07:43:23,CD995,6,,,,0,
106339680,07:46:23,07:46:23,CD999,7,,,,0,
106339680,07:48:23,07:48:23,CE995,8,,,,0,
106339680,07:50:23,07:50:23,AF995,9,,,,0,
106339680,07:53:23,07:53:23,AE995,10,,,,0,
106339680,07:57:23,07:57:23,EB995,11,,,,0,
106339680,07:59:23,07:59:23,EC995,12,,,,0,
106339680,08:01:23,08:01:23,EE995,13,,1,,0,
106339682,08:38:23,08:38:23,NA999,1,,,1,0,
106339682,08:41:23,08:41:23,NA995,2,,,,0,
106339682,08:43:23,08:43:23,CJ995,3,,,,0,
106339682,08:45:23,08:45:23,CA995,4,,,,0,
106339682,08:47:23,08:47:23,CB995,5,,,,0,
106339682,08:49:23,08:49:23,CD995,6,,,,0,
106339682,08:52:23,08:52:23,CD999,7,,,,0,
106339682,08:54:23,08:54:23,CE995,8,,,,0,
106339682,08:56:23,08:56:23,AF995,9,,,,0,
106339682,08:59:23,08:59:23,AE995,10,,,,0,
106339682,09:03:23,09:03:23,EB995,11,,,,0,
106339682,09:05:23,09:05:23,EC995,12,,,,0,
106339682,09:07:23,09:07:23,EE995,13,,1,,0,
106339683,05:06:54,05:06:54,EB995,1,,,1,0,
106339683,05:08:54,05:08:54,EC995,2,,,,0,
106339683,05:10:54,05:10:54,EE995,3,,1,,0,
106339685,05:50:46,05:50:46,NA999,1,,,1,0,
106339685,05:53:46,05:53:46,NA995,2,,,,0,
106339685,05:55:46,05:55:46,CJ995,3,,,,0,
106339685,05:57:46,05:57:46,CA995,4,,,,0,
106339685,05:59:46,05:59:46,CB995,5,,,,0,
106339685,06:01:46,06:01:46,CD995,6,,,,0,
106339685,06:04:46,06:04:46,CD999,7,,,,0,
106339685,06:06:46,06:06:46,CE995,8,,,,0,
106339685,06:08:46,06:08:46,AF995,9,,,,0,
106339685,06:11:46,06:11:46,AE995,10,,,,0,
106339685,06:14:46,06:14:46,EB995,11,,,,0,
106339685,06:16:46,06:16:46,EC995,12,,,,0,
106339685,06:18:46,06:18:46,EE995,13,,1,,0,
106339687,06:56:23,06:56:23,NA999,1,,,1,0,
106339687,06:59:23,06:59:23,NA995,2,,,,0,
106339687,07:01:23,07:01:23,CJ995,3,,,,0,
106339687,07:03:23,07:03:23,CA995,4,,,,0,
106339687,07:05:23,07:05:23,CB995,5,,,,0,
106339687,07:07:23,07:07:23,CD995,6,,,,0,
106339687,07:10:23,07:10:23,CD999,7,,,,0,
106339687,07:12:23,07:12:23,CE995,8,,,,0,
106339687,07:14:23,07:14:23,AF995,9,,,,0,
106339687,07:17:23,07:17:23,AE995,10,,,,0,
106339687,07:21:23,07:21:23,EB995,11,,,,0,
106339687,07:23:23,07:23:23,EC995,12,,,,0,
106339687,07:25:23,07:25:23,EE995,13,,1,,0,
106339689,08:02:23,08:02:23,NA999,1,,,1,0,
106339689,08:05:23,08:05:23,NA995,2,,,,0,
106339689,08:07:23,08:07:23,CJ995,3,,,,0,
106339689,08:09:23,08:09:23,CA995,4,,,,0,
106339689,08:11:23,08:11:23,CB995,5,,,,0,
106339689,08:13:23,08:13:23,CD995,6,,,,0,
106339689,08:16:23,08:16:23,CD999,7,,,,0,
106339689,08:18:23,08:18:23,CE995,8,,,,0,
106339689,08:20:23,08:20:23,AF995,9,,,,0,
106339689,08:23:23,08:23:23,AE995,10,,,,0,
106339689,08:27:23,08:27:23,EB995,11,,,,0,
106339689,08:29:23,08:29:23,EC995,12,,,,0,
106339689,08:31:23,08:31:23,EE995,13,,1,,0,
106339691,09:08:23,09:08:23,NA999,1,,,1,0,
106339691,09:11:23,09:11:23,NA995,2,,,,0,
106339691,09:13:23,09:13:23,CJ995,3,,,,0,
106339691,09:15:23,09:15:23,CA995,4,,,,0,
106339691,09:17:23,09:17:23,CB995,5,,,,0,
106339691,09:19:23,09:19:23,CD995,6,,,,0,
106339691,09:22:23,09:22:23,CD999,7,,,,0,
106339691,09:24:23,09:24:23,CE995,8,,,,0,
106339691,09:26:23,09:26:23,AF995,9,,,,0,
106339691,09:29:23,09:29:23,AE995,10,,,,0,
106339691,09:33:23,09:33:23,EB995,11,,,,0,
106339691,09:35:23,09:35:23,EC995,12,,,,0,
106339691,09:37:23,09:37:23,EE995,13,,1,,0,
106339693,06:22:18,06:22:18,NA999,1,,,1,0,
106339693,06:25:18,06:25:18,NA995,2,,,,0,
106339693,06:27:18,06:27:18,CJ995,3,,,,0,
106339693,06:29:18,06:29:18,CA995,4,,,,0,
106339693,06:31:18,06:31:18,CB995,5,,,,0,
106339693,06:33:18,06:33:18,CD995,6,,,,0,
106339693,06:36:18,06:36:18,CD999,7,,,,0,
106339693,06:38:18,06:38:18,CE995,8,,,,0,
106339693,06:40:18,06:40:18,AF995,9,,,,0,
106339693,06:43:18,06:43:18,AE995,10,,,,0,
106339693,06:46:18,06:46:18,EB995,11,,,,0,
106339693,06:48:18,06:48:18,EC995,12,,,,0,
106339693,06:50:18,06:50:18,EE995,13,,1,,0,
106339695,07:26:23,07:26:23,NA999,1,,,1,0,
106339695,07:29:23,07:29:23,NA995,2,,,,0,
106339695,07:31:23,07:31:23,CJ995,3,,,,0,
106339695,07:33:23,07:33:23,CA995,4,,,,0,
106339695,07:35:23,07:35:23,CB995,5,,,,0,
106339695,07:37:23,07:37:23,CD995,6,,,,0,
106339695,07:40:23,07:40:23,CD999,7,,,,0,
106339695,07:42:23,07:42:23,CE995,8,,,,0,
106339695,07:44:23,07:44:23,AF995,9,,,,0,
106339695,07:47:23,07:47:23,AE995,10,,,,0,
106339695,07:51:23,07:51:23,EB995,11,,,,0,
106339695,07:53:23,07:53:23,EC995,12,,,,0,
106339695,07:55:23,07:55:23,EE995,13,,1,,0,
106339697,08:32:23,08:32:23,NA999,1,,,1,0,
106339697,08:35:23,08:35:23,NA995,2,,,,0,
106339697,08:37:23,08:37:23,CJ995,3,,,,0,
106339697,08:39:23,08:39:23,CA995,4,,,,0,
106339697,08:41:23,08:41:23,CB995,5,,,,0,
106339697,08:43:23,08:43:23,CD995,6,,,,0,
106339697,08:46:23,08:46:23,CD999,7,,,,0,
106339697,08:48:23,08:48:23,CE995,8,,,,0,
106339697,08:50:23,08:50:23,AF995,9,,,,0,
106339697,08:53:23,08:53:23,AE995,10,,,,0,
106339697,08:57:23,08:57:23,EB995,11,,,,0,
106339697,08:59:23,08:59:23,EC995,12,,,,0,
106339697,09:01:23,09:01:23,EE995,13,,1,,0,
106339699,09:43:10,09:43:10,NA999,1,,,1,0,
106339699,09:46:10,09:46:10,NA995,2,,,,0,
106339699,09:48:10,09:48:10,CJ995,3,,,,0,
106339699,09:50:10,09:50:10,CA995,4,,,,0,
106339699,09:52:10,09:52:10,CB995,5,,,,0,
106339699,09:54:10,09:54:10,CD995,6,,,,0,
106339699,09:57:10,09:57:10,CD999,7,,,,0,
106339699,09:59:10,09:59:10,CE995,8,,,,0,
106339699,10:01:10,10:01:10,AF995,9,,,,0,
106339699,10:04:10,10:04:10,AE995,10,,,,0,
106339699,10:07:10,10:07:10,EB995,11,,,,0,
106339699,10:09:10,10:09:10,EC995,12,,,,0,
106339699,10:11:10,10:11:10,EE995,13,,1,,0,
106339701,10:53:10,10:53:10,NA999,1,,,1,0,
106339701,10:56:10,10:56:10,NA995,2,,,,0,
106339701,10:58:10,10:58:10,CJ995,3,,,,0,
106339701,11:00:10,11:00:10,CA995,4,,,,0,
106339701,11:02:10,11:02:10,CB995,5,,,,0,
106339701,11:04:10,11:04:10,CD995,6,,,,0,
106339701,11:07:10,11:07:10,CD999,7,,,,0,
106339701,11:09:10,11:09:10,CE995,8,,,,0,
106339701,11:11:10,11:11:10,AF995,9,,,,0,
106339701,11:14:10,11:14:10,AE995,10,,,,0,
106339701,11:17:10,11:17:10,EB995,11,,,,0,
106339701,11:19:10,11:19:10,EC995,12,,,,0,
106339701,11:21:10,11:21:10,EE995,13,,1,,0,
106339703,12:03:10,12:03:10,NA999,1,,,1,0,
106339703,12:06:10,12:06:10,NA995,2,,,,0,
106339703,12:08:10,12:08:10,CJ995,3,,,,0,
106339703,12:10:10,12:10:10,CA995,4,,,,0,
106339703,12:12:10,12:12:10,CB995,5,,,,0,
106339703,12:14:10,12:14:10,CD995,6,,,,0,
106339703,12:17:10,12:17:10,CD999,7,,,,0,
106339703,12:19:10,12:19:10,CE995,8,,,,0,
106339703,12:21:10,12:21:10,AF995,9,,,,0,
106339703,12:24:10,12:24:10,AE995,10,,,,0,
106339703,12:27:10,12:27:10,EB995,11,,,,0,
106339703,12:29:10,12:29:10,EC995,12,,,,0,
106339703,12:31:10,12:31:10,EE995,13,,1,,0,
106339705,13:13:10,13:13:10,NA999,1,,,1,0,
106339705,13:16:10,13:16:10,NA995,2,,,,0,
106339705,13:18:10,13:18:10,CJ995,3,,,,0,
106339705,13:20:10,13:20:10,CA995,4,,,,0,
106339705,13:22:10,13:22:10,CB995,5,,,,0,
106339705,13:24:10,13:24:10,CD995,6,,,,0,
106339705,13:27:10,13:27:10,CD999,7,,,,0,
106339705,13:29:10,13:29:10,CE995,8,,,,0,
106339705,13:31:10,13:31:10,AF995,9,,,,0,
106339705,13:34:10,13:34:10,AE995,10,,,,0,
106339705,13:37:10,13:37:10,EB995,11,,,,0,
106339705,13:39:10,13:39:10,EC995,12,,,,0,
106339705,13:41:10,13:41:10,EE995,13,,1,,0,
106339707,14:23:10,14:23:10,NA999,1,,,1,0,
106339707,14:26:10,14:26:10,NA995,2,,,,0,
106339707,14:28:10,14:28:10,CJ995,3,,,,0,
106339707,14:30:10,14:30:10,CA995,4,,,,0,
106339707,14:32:10,14:32:10,CB995,5,,,,0,
106339707,14:34:10,14:34:10,CD995,6,,,,0,
106339707,14:37:10,14:37:10,CD999,7,,,,0,
106339707,14:39:10,14:39:10,CE995,8,,,,0,
106339707,14:41:10,14:41:10,AF995,9,,,,0,
106339707,14:44:10,14:44:10,AE995,10,,,,0,
106339707,14:47:10,14:47:10,EB995,11,,,,0,
106339707,14:49:10,14:49:10,EC995,12,,,,0,
106339707,14:51:10,14:51:10,EE995,13,,1,,0,
106339709,15:32:23,15:32:23,NA999,1,,,1,0,
106339709,15:35:23,15:35:23,NA995,2,,,,0,
106339709,15:37:23,15:37:23,CJ995,3,,,,0,
106339709,15:39:23,15:39:23,CA995,4,,,,0,
106339709,15:41:23,15:41:23,CB995,5,,,,0,
106339709,15:43:23,15:43:23,CD995,6,,,,0,
106339709,15:46:23,15:46:23,CD999,7,,,,0,
106339709,15:48:23,15:48:23,CE995,8,,,,0,
106339709,15:50:23,15:50:23,AF995,9,,,,0,
106339709,15:53:23,15:53:23,AE995,10,,,,0,
106339709,15:57:23,15:57:23,EB995,11,,,,0,
106339709,15:59:23,15:59:23,EC995,12,,,,0,
106339709,16:01:23,16:01:23,EE995,13,,1,,0,
106339711,16:38:23,16:38:23,NA999,1,,,1,0,
106339711,16:41:23,16:41:23,NA995,2,,,,0,
106339711,16:43:23,16:43:23,CJ995,3,,,,0,
106339711,16:45:23,16:45:23,CA995,4,,,,0,
106339711,16:47:23,16:47:23,CB995,5,,,,0,
106339711,16:49:23,16:49:23,CD995,6,,,,0,
106339711,16:52:23,16:52:23,CD999,7,,,,0,
106339711,16:54:23,16:54:23,CE995,8,,,,0,
106339711,16:56:23,16:56:23,AF995,9,,,,0,
106339711,16:59:23,16:59:23,AE995,10,,,,0,
106339711,17:03:23,17:03:23,EB995,11,,,,0,
106339711,17:05:23,17:05:23,EC995,12,,,,0,
106339711,17:07:23,17:07:23,EE995,13,,1,,0,
106339713,17:44:23,17:44:23,NA999,1,,,1,0,
106339713,17:47:23,17:47:23,NA995,2,,,,0,
106339713,17:49:23,17:49:23,CJ995,3,,,,0,
106339713,17:51:23,17:51:23,CA995,4,,,,0,
106339713,17:53:23,17:53:23,CB995,5,,,,0,
106339713,17:55:23,17:55:23,CD995,6,,,,0,
106339713,17:58:23,17:58:23,CD999,7,,,,0,
106339713,18:00:23,18:00:23,CE995,8,,,,0,
106339713,18:02:23,18:02:23,AF995,9,,,,0,
106339713,18:05:23,18:05:23,AE995,10,,,,0,
106339713,18:09:23,18:09:23,EB995,11,,,,0,
106339713,18:11:23,18:11:23,EC995,12,,,,0,
106339713,18:13:23,18:13:23,EE995,13,,1,,0,
106339715,18:53:12,18:53:12,NA999,1,,,1,0,
106339715,18:56:12,18:56:12,NA995,2,,,,0,
106339715,18:58:12,18:58:12,CJ995,3,,,,0,
106339715,19:00:12,19:00:12,CA995,4,,,,0,
106339715,19:02:12,19:02:12,CB995,5,,,,0,
106339715,19:04:12,19:04:12,CD995,6,,,,0,
106339715,19:07:12,19:07:12,CD999,7,,,,0,
106339715,19:09:12,19:09:12,CE995,8,,,,0,
106339715,19:11:12,19:11:12,AF995,9,,,,0,
106339715,19:14:12,19:14:12,AE995,10,,,,0,
106339715,19:17:12,19:17:12,EB995,11,,,,0,
106339715,19:19:12,19:19:12,EC995,12,,,,0,
106339715,19:21:12,19:21:12,EE995,13,,1,,0,
106339717,20:03:12,20:03:12,NA999,1,,,1,0,
106339717,20:06:12,20:06:12,NA995,2,,,,0,
106339717,20:08:12,20:08:12,CJ995,3,,,,0,
106339717,20:10:12,20:10:12,CA995,4,,,,0,
106339717,20:12:12,20:12:12,CB995,5,,,,0,
106339717,20:14:12,20:14:12,CD995,6,,,,0,
106339717,20:17:12,20:17:12,CD999,7,,,,0,
106339717,20:19:12,20:19:12,CE995,8,,,,0,
106339717,20:21:12,20:21:12,AF995,9,,,,0,
106339717,20:24:12,20:24:12,AE995,10,,,,0,
106339717,20:27:12,20:27:12,EB995,11,,,,0,
106339717,20:29:12,20:29:12,EC995,12,,,,0,
106339717,20:31:12,20:31:12,EE995,13,,1,,0,
106339719,21:13:12,21:13:12,NA999,1,,,1,0,
106339719,21:16:12,21:16:12,NA995,2,,,,0,
106339719,21:18:12,21:18:12,CJ995,3,,,,0,
106339719,21:20:12,21:20:12,CA995,4,,,,0,
106339719,21:22:12,21:22:12,CB995,5,,,,0,
106339719,21:24:12,21:24:12,CD995,6,,,,0,
106339719,21:27:12,21:27:12,CD999,7,,,,0,
106339719,21:29:12,21:29:12,CE995,8,,,,0,
106339719,21:31:12,21:31:12,AF995,9,,,,0,
106339719,21:34:12,21:34:12,AE995,10,,,,0,
106339719,21:37:12,21:37:12,EB995,11,,,,0,
106339719,21:39:12,21:39:12,EC995,12,,,,0,
106339719,21:41:12,21:41:12,EE995,13,,1,,0,
106339721,22:20:39,22:20:39,NA999,1,,,1,0,
106339721,22:23:39,22:23:39,NA995,2,,,,0,
106339721,22:25:39,22:25:39,CJ995,3,,,,0,
106339721,22:27:39,22:27:39,CA995,4,,,,0,
106339721,22:29:39,22:29:39,CB995,5,,,,0,
106339721,22:31:39,22:31:39,CD995,6,,,,0,
106339721,22:34:39,22:34:39,CD999,7,,,,0,
106339721,22:36:39,22:36:39,CE995,8,,,,0,
106339721,22:38:39,22:38:39,AF995,9,,,,0,
106339721,22:41:39,22:41:39,AE995,10,,,,0,
106339721,22:44:39,22:44:39,EB995,11,,,,0,
106339721,22:46:39,22:46:39,EC995,12,,,,0,
106339721,22:48:39,22:48:39,EE995,13,,1,,0,
106339723,23:25:59,23:25:59,NA999,1,,,1,0,
106339723,23:28:59,23:28:59,NA995,2,,,,0,
106339723,23:30:59,23:30:59,CJ995,3,,,,0,
106339723,23:32:59,23:32:59,CA995,4,,,,0,
106339723,23:34:59,23:34:59,CB995,5,,,,0,
106339723,23:36:59,23:36:59,CD995,6,,,,0,
106339723,23:39:59,23:39:59,CD999,7,,,,0,
106339723,23:41:59,23:41:59,CE995,8,,,,0,
106339723,23:43:59,23:43:59,AF995,9,,,,0,
106339723,23:46:59,23:46:59,AE995,10,,,,0,
106339723,23:49:59,23:49:59,EB995,11,,,,0,
106339723,23:51:59,23:51:59,EC995,12,,,,0,
106339723,23:53:59,23:53:59,EE995,13,,1,,0,
106339724,06:02:19,06:02:19,EB995,1,,,1,0,
106339724,06:04:19,06:04:19,EC995,2,,,,0,
106339724,06:06:19,06:06:19,EE995,3,,1,,0,
106339726,06:44:23,06:44:23,NA999,1,,,1,0,
106339726,06:47:23,06:47:23,NA995,2,,,,0,
106339726,06:49:23,06:49:23,CJ995,3,,,,0,
106339726,06:51:23,06:51:23,CA995,4,,,,0,
106339726,06:53:23,06:53:23,CB995,5,,,,0,
106339726,06:55:23,06:55:23,CD995,6,,,,0,
106339726,06:58:23,06:58:23,CD999,7,,,,0,
106339726,07:00:23,07:00:23,CE995,8,,,,0,
106339726,07:02:23,07:02:23,AF995,9,,,,0,
106339726,07:05:23,07:05:23,AE995,10,,,,0,
106339726,07:09:23,07:09:23,EB995,11,,,,0,
106339726,07:11:23,07:11:23,EC995,12,,,,0,
106339726,07:13:23,07:13:23,EE995,13,,1,,0,
106339728,07:50:23,07:50:23,NA999,1,,,1,0,
106339728,07:53:23,07:53:23,NA995,2,,,,0,
106339728,07:55:23,07:55:23,CJ995,3,,,,0,
106339728,07:57:23,07:57:23,CA995,4,,,,0,
106339728,07:59:23,07:59:23,CB995,5,,,,0,
106339728,08:01:23,08:01:23,CD995,6,,,,0,
106339728,08:04:23,08:04:23,CD999,7,,,,0,
106339728,08:06:23,08:06:23,CE995,8,,,,0,
106339728,08:08:23,08:08:23,AF995,9,,,,0,
106339728,08:11:23,08:11:23,AE995,10,,,,0,
106339728,08:15:23,08:15:23,EB995,11,,,,0,
106339728,08:17:23,08:17:23,EC995,12,,,,0,
106339728,08:19:23,08:19:23,EE995,13,,1,,0,
106339730,08:56:23,08:56:23,NA999,1,,,1,0,
106339730,08:59:23,08:59:23,NA995,2,,,,0,
106339730,09:01:23,09:01:23,CJ995,3,,,,0,
106339730,09:03:23,09:03:23,CA995,4,,,,0,
106339730,09:05:23,09:05:23,CB995,5,,,,0,
106339730,09:07:23,09:07:23,CD995,6,,,,0,
106339730,09:10:23,09:10:23,CD999,7,,,,0,
106339730,09:12:23,09:12:23,CE995,8,,,,0,
106339730,09:14:23,09:14:23,AF995,9,,,,0,
106339730,09:17:23,09:17:23,AE995,10,,,,0,
106339730,09:21:23,09:21:23,EB995,11,,,,0,
106339730,09:23:23,09:23:23,EC995,12,,,,0,
106339730,09:25:23,09:25:23,EE995,13,,1,,0,
106339732,10:03:10,10:03:10,NA999,1,,,1,0,
106339732,10:06:10,10:06:10,NA995,2,,,,0,
106339732,10:08:10,10:08:10,CJ995,3,,,,0,
106339732,10:10:10,10:10:10,CA995,4,,,,0,
106339732,10:12:10,10:12:10,CB995,5,,,,0,
106339732,10:14:10,10:14:10,CD995,6,,,,0,
106339732,10:17:10,10:17:10,CD999,7,,,,0,
106339732,10:19:10,10:19:10,CE995,8,,,,0,
106339732,10:21:10,10:21:10,AF995,9,,,,0,
106339732,10:24:10,10:24:10,AE995,10,,,,0,
106339732,10:27:10,10:27:10,EB995,11,,,,0,
106339732,10:29:10,10:29:10,EC995,12,,,,0,
106339732,10:31:10,10:31:10,EE995,13,,1,,0,
106339734,11:13:10,11:13:10,NA999,1,,,1,0,
106339734,11:16:10,11:16:10,NA995,2,,,,0,
106339734,11:18:10,11:18:10,CJ995,3,,,,0,
106339734,11:20:10,11:20:10,CA995,4,,,,0,
106339734,11:22:10,11:22:10,CB995,5,,,,0,
106339734,11:24:10,11:24:10,CD995,6,,,,0,
106339734,11:27:10,11:27:10,CD999,7,,,,0,
106339734,11:29:10,11:29:10,CE995,8,,,,0,
106339734,11:31:10,11:31:10,AF995,9,,,,0,
106339734,11:34:10,11:34:10,AE995,10,,,,0,
106339734,11:37:10,11:37:10,EB995,11,,,,0,
106339734,11:39:10,11:39:10,EC995,12,,,,0,
106339734,11:41:10,11:41:10,EE995,13,,1,,0,
106339736,12:23:10,12:23:10,NA999,1,,,1,0,
106339736,12:26:10,12:26:10,NA995,2,,,,0,
106339736,12:28:10,12:28:10,CJ995,3,,,,0,
106339736,12:30:10,12:30:10,CA995,4,,,,0,
106339736,12:32:10,12:32:10,CB995,5,,,,0,
106339736,12:34:10,12:34:10,CD995,6,,,,0,
106339736,12:37:10,12:37:10,CD999,7,,,,0,
106339736,12:39:10,12:39:10,CE995,8,,,,0,
106339736,12:41:10,12:41:10,AF995,9,,,,0,
106339736,12:44:10,12:44:10,AE995,10,,,,0,
106339736,12:47:10,12:47:10,EB995,11,,,,0,
106339736,12:49:10,12:49:10,EC995,12,,,,0,
106339736,12:51:10,12:51:10,EE995,13,,1,,0,
106339738,13:33:10,13:33:10,NA999,1,,,1,0,
106339738,13:36:10,13:36:10,NA995,2,,,,0,
106339738,13:38:10,13:38:10,CJ995,3,,,,0,
106339738,13:40:10,13:40:10,CA995,4,,,,0,
106339738,13:42:10,13:42:10,CB995,5,,,,0,
106339738,13:44:10,13:44:10,CD995,6,,,,0,
106339738,13:47:10,13:47:10,CD999,7,,,,0,
106339738,13:49:10,13:49:10,CE995,8,,,,0,
106339738,13:51:10,13:51:10,AF995,9,,,,0,
106339738,13:54:10,13:54:10,AE995,10,,,,0,
106339738,13:57:10,13:57:10,EB995,11,,,,0,
106339738,13:59:10,13:59:10,EC995,12,,,,0,
106339738,14:01:10,14:01:10,EE995,13,,1,,0,
106339740,14:43:10,14:43:10,NA999,1,,,1,0,
106339740,14:46:10,14:46:10,NA995,2,,,,0,
106339740,14:48:10,14:48:10,CJ995,3,,,,0,
106339740,14:50:10,14:50:10,CA995,4,,,,0,
106339740,14:52:10,14:52:10,CB995,5,,,,0,
106339740,14:54:10,14:54:10,CD995,6,,,,0,
106339740,14:57:10,14:57:10,CD999,7,,,,0,
106339740,14:59:10,14:59:10,CE995,8,,,,0,
106339740,15:01:10,15:01:10,AF995,9,,,,0,
106339740,15:04:10,15:04:10,AE995,10,,,,0,
106339740,15:07:10,15:07:10,EB995,11,,,,0,
106339740,15:09:10,15:09:10,EC995,12,,,,0,
106339740,15:11:10,15:11:10,EE995,13,,1,,0,
106339742,15:50:23,15:50:23,NA999,1,,,1,0,
106339742,15:53:23,15:53:23,NA995,2,,,,0,
106339742,15:55:23,15:55:23,CJ995,3,,,,0,
106339742,15:57:23,15:57:23,CA995,4,,,,0,
106339742,15:59:23,15:59:23,CB995,5,,,,0,
106339742,16:01:23,16:01:23,CD995,6,,,,0,
106339742,16:04:23,16:04:23,CD999,7,,,,0,
106339742,16:06:23,16:06:23,CE995,8,,,,0,
106339742,16:08:23,16:08:23,AF995,9,,,,0,
106339742,16:11:23,16:11:23,AE995,10,,,,0,
106339742,16:15:23,16:15:23,EB995,11,,,,0,
106339742,16:17:23,16:17:23,EC995,12,,,,0,
106339742,16:19:23,16:19:23,EE995,13,,1,,0,
106339744,16:56:23,16:56:23,NA999,1,,,1,0,
106339744,16:59:23,16:59:23,NA995,2,,,,0,
106339744,17:01:23,17:01:23,CJ995,3,,,,0,
106339744,17:03:23,17:03:23,CA995,4,,,,0,
106339744,17:05:23,17:05:23,CB995,5,,,,0,
106339744,17:07:23,17:07:23,CD995,6,,,,0,
106339744,17:10:23,17:10:23,CD999,7,,,,0,
106339744,17:12:23,17:12:23,CE995,8,,,,0,
106339744,17:14:23,17:14:23,AF995,9,,,,0,
106339744,17:17:23,17:17:23,AE995,10,,,,0,
106339744,17:21:23,17:21:23,EB995,11,,,,0,
106339744,17:23:23,17:23:23,EC995,12,,,,0,
106339744,17:25:23,17:25:23,EE995,13,,1,,0,
106339746,18:02:23,18:02:23,NA999,1,,,1,0,
106339746,18:05:23,18:05:23,NA995,2,,,,0,
106339746,18:07:23,18:07:23,CJ995,3,,,,0,
106339746,18:09:23,18:09:23,CA995,4,,,,0,
106339746,18:11:23,18:11:23,CB995,5,,,,0,
106339746,18:13:23,18:13:23,CD995,6,,,,0,
106339746,18:16:23,18:16:23,CD999,7,,,,0,
106339746,18:18:23,18:18:23,CE995,8,,,,0,
106339746,18:20:23,18:20:23,AF995,9,,,,0,
106339746,18:23:23,18:23:23,AE995,10,,,,0,
106339746,18:27:23,18:27:23,EB995,11,,,,0,
106339746,18:29:23,18:29:23,EC995,12,,,,0,
106339746,18:31:23,18:31:23,EE995,13,,1,,0,
106339748,19:13:12,19:13:12,NA999,1,,,1,0,
106339748,19:16:12,19:16:12,NA995,2,,,,0,
106339748,19:18:12,19:18:12,CJ995,3,,,,0,
106339748,19:20:12,19:20:12,CA995,4,,,,0,
106339748,19:22:12,19:22:12,CB995,5,,,,0,
106339748,19:24:12,19:24:12,CD995,6,,,,0,
106339748,19:27:12,19:27:12,CD999,7,,,,0,
106339748,19:29:12,19:29:12,CE995,8,,,,0,
106339748,19:31:12,19:31:12,AF995,9,,,,0,
106339748,19:34:12,19:34:12,AE995,10,,,,0,
106339748,19:37:12,19:37:12,EB995,11,,,,0,
106339748,19:39:12,19:39:12,EC995,12,,,,0,
106339748,19:41:12,19:41:12,EE995,13,,1,,0,
106339750,20:23:12,20:23:12,NA999,1,,,1,0,
106339750,20:26:12,20:26:12,NA995,2,,,,0,
106339750,20:28:12,20:28:12,CJ995,3,,,,0,
106339750,20:30:12,20:30:12,CA995,4,,,,0,
106339750,20:32:12,20:32:12,CB995,5,,,,0,
106339750,20:34:12,20:34:12,CD995,6,,,,0,
106339750,20:37:12,20:37:12,CD999,7,,,,0,
106339750,20:39:12,20:39:12,CE995,8,,,,0,
106339750,20:41:12,20:41:12,AF995,9,,,,0,
106339750,20:44:12,20:44:12,AE995,10,,,,0,
106339750,20:47:12,20:47:12,EB995,11,,,,0,
106339750,20:49:12,20:49:12,EC995,12,,,,0,
106339750,20:51:12,20:51:12,EE995,13,,1,,0,
106339752,21:33:12,21:33:12,NA999,1,,,1,0,
106339752,21:36:12,21:36:12,NA995,2,,,,0,
106339752,21:38:12,21:38:12,CJ995,3,,,,0,
106339752,21:40:12,21:40:12,CA995,4,,,,0,
106339752,21:42:12,21:42:12,CB995,5,,,,0,
106339752,21:44:12,21:44:12,CD995,6,,,,0,
106339752,21:47:12,21:47:12,CD999,7,,,,0,
106339752,21:49:12,21:49:12,CE995,8,,,,0,
106339752,21:51:12,21:51:12,AF995,9,,,,0,
106339752,21:54:12,21:54:12,AE995,10,,,,0,
106339752,21:57:12,21:57:12,EB995,11,,,,0,
106339752,21:59:12,21:59:12,EC995,12,,,,0,
106339752,22:01:12,22:01:12,EE995,13,,1,,0,
106339754,22:39:19,22:39:19,NA999,1,,,1,0,
106339754,22:42:19,22:42:19,NA995,2,,,,0,
106339754,22:44:19,22:44:19,CJ995,3,,,,0,
106339754,22:46:19,22:46:19,CA995,4,,,,0,
106339754,22:48:19,22:48:19,CB995,5,,,,0,
106339754,22:50:19,22:50:19,CD995,6,,,,0,
106339754,22:53:19,22:53:19,CD999,7,,,,0,
106339754,22:55:19,22:55:19,CE995,8,,,,0,
106339754,22:57:19,22:57:19,AF995,9,,,,0,
106339754,23:00:19,23:00:19,AE995,10,,,,0,
106339754,23:03:19,23:03:19,EB995,11,,,,0,
106339754,23:05:19,23:05:19,EC995,12,,,,0,
106339754,23:07:19,23:07:19,EE995,13,,1,,0,
106339756,23:50:06,23:50:06,NA999,1,,,1,0,
106339756,23:53:06,23:53:06,NA995,2,,,,0,
106339756,23:55:06,23:55:06,CJ995,3,,,,0,
106339756,23:57:06,23:57:06,CA995,4,,,,0,
106339756,23:59:06,23:59:06,CB995,5,,,,0,
106339756,24:01:06,24:01:06,CD995,6,,,,0,
106339756,24:04:06,24:04:06,CD999,7,,,,0,
106339756,24:06:06,24:06:06,CE995,8,,,,0,
106339756,24:08:06,24:08:06,AF995,9,,,,0,
106339756,24:11:06,24:11:06,AE995,10,,,,0,
106339756,24:14:06,24:14:06,EB995,11,,,,0,
106339756,24:16:06,24:16:06,EC995,12,,,,0,
106339756,24:18:06,24:18:06,EE995,13,,1,,0,
106339758,25:00:00,25:00:00,NA999,1,,,1,0,
106339758,25:03:00,25:03:00,NA995,2,,,,0,
106339758,25:05:00,25:05:00,CJ995,3,,,,0,
106339758,25:07:00,25:07:00,CA995,4,,,,0,
106339758,25:09:00,25:09:00,CB995,5,,,,0,
106339758,25:11:00,25:11:00,CD995,6,,,,0,
106339758,25:14:00,25:14:00,CD999,7,,,,0,
106339758,25:16:00,25:16:00,CE995,8,,,,0,
106339758,25:18:00,25:18:00,AF995,9,,,,0,
106339758,25:21:00,25:21:00,AE995,10,,,,0,
106339758,25:24:00,25:24:00,EB995,11,,,,0,
106339758,25:26:00,25:26:00,EC995,12,,,,0,
106339758,25:28:00,25:28:00,EE995,13,,1,,0,
106339760,06:32:23,06:32:23,NA999,1,,,1,0,
106339760,06:35:23,06:35:23,NA995,2,,,,0,
106339760,06:37:23,06:37:23,CJ995,3,,,,0,
106339760,06:39:23,06:39:23,CA995,4,,,,0,
106339760,06:41:23,06:41:23,CB995,5,,,,0,
106339760,06:43:23,06:43:23,CD995,6,,,,0,
106339760,06:46:23,06:46:23,CD999,7,,,,0,
106339760,06:48:23,06:48:23,CE995,8,,,,0,
106339760,06:50:23,06:50:23,AF995,9,,,,0,
106339760,06:53:23,06:53:23,AE995,10,,,,0,
106339760,06:57:23,06:57:23,EB995,11,,,,0,
106339760,06:59:23,06:59:23,EC995,12,,,,0,
106339760,07:01:23,07:01:23,EE995,13,,1,,0,
106339762,07:38:23,07:38:23,NA999,1,,,1,0,
106339762,07:41:23,07:41:23,NA995,2,,,,0,
106339762,07:43:23,07:43:23,CJ995,3,,,,0,
106339762,07:45:23,07:45:23,CA995,4,,,,0,
106339762,07:47:23,07:47:23,CB995,5,,,,0,
106339762,07:49:23,07:49:23,CD995,6,,,,0,
106339762,07:52:23,07:52:23,CD999,7,,,,0,
106339762,07:54:23,07:54:23,CE995,8,,,,0,
106339762,07:56:23,07:56:23,AF995,9,,,,0,
106339762,07:59:23,07:59:23,AE995,10,,,,0,
106339762,08:03:23,08:03:23,EB995,11,,,,0,
106339762,08:05:23,08:05:23,EC995,12,,,,0,
106339762,08:07:23,08:07:23,EE995,13,,1,,0,
106339764,08:44:23,08:44:23,NA999,1,,,1,0,
106339764,08:47:23,08:47:23,NA995,2,,,,0,
106339764,08:49:23,08:49:23,CJ995,3,,,,0,
106339764,08:51:23,08:51:23,CA995,4,,,,0,
106339764,08:53:23,08:53:23,CB995,5,,,,0,
106339764,08:55:23,08:55:23,CD995,6,,,,0,
106339764,08:58:23,08:58:23,CD999,7,,,,0,
106339764,09:00:23,09:00:23,CE995,8,,,,0,
106339764,09:02:23,09:02:23,AF995,9,,,,0,
106339764,09:05:23,09:05:23,AE995,10,,,,0,
106339764,09:09:23,09:09:23,EB995,11,,,,0,
106339764,09:11:23,09:11:23,EC995,12,,,,0,
106339764,09:13:23,09:13:23,EE995,13,,1,,0,
106339766,09:53:10,09:53:10,NA999,1,,,1,0,
106339766,09:56:10,09:56:10,NA995,2,,,,0,
106339766,09:58:10,09:58:10,CJ995,3,,,,0,
106339766,10:00:10,10:00:10,CA995,4,,,,0,
106339766,10:02:10,10:02:10,CB995,5,,,,0,
106339766,10:04:10,10:04:10,CD995,6,,,,0,
106339766,10:07:10,10:07:10,CD999,7,,,,0,
106339766,10:09:10,10:09:10,CE995,8,,,,0,
106339766,10:11:10,10:11:10,AF995,9,,,,0,
106339766,10:14:10,10:14:10,AE995,10,,,,0,
106339766,10:17:10,10:17:10,EB995,11,,,,0,
106339766,10:19:10,10:19:10,EC995,12,,,,0,
106339766,10:21:10,10:21:10,EE995,13,,1,,0,
106339768,11:03:10,11:03:10,NA999,1,,,1,0,
106339768,11:06:10,11:06:10,NA995,2,,,,0,
106339768,11:08:10,11:08:10,CJ995,3,,,,0,
106339768,11:10:10,11:10:10,CA995,4,,,,0,
106339768,11:12:10,11:12:10,CB995,5,,,,0,
106339768,11:14:10,11:14:10,CD995,6,,,,0,
106339768,11:17:10,11:17:10,CD999,7,,,,0,
106339768,11:19:10,11:19:10,CE995,8,,,,0,
106339768,11:21:10,11:21:10,AF995,9,,,,0,
106339768,11:24:10,11:24:10,AE995,10,,,,0,
106339768,11:27:10,11:27:10,EB995,11,,,,0,
106339768,11:29:10,11:29:10,EC995,12,,,,0,
106339768,11:31:10,11:31:10,EE995,13,,1,,0,
106339770,12:13:10,12:13:10,NA999,1,,,1,0,
106339770,12:16:10,12:16:10,NA995,2,,,,0,
106339770,12:18:10,12:18:10,CJ995,3,,,,0,
106339770,12:20:10,12:20:10,CA995,4,,,,0,
106339770,12:22:10,12:22:10,CB995,5,,,,0,
106339770,12:24:10,12:24:10,CD995,6,,,,0,
106339770,12:27:10,12:27:10,CD999,7,,,,0,
106339770,12:29:10,12:29:10,CE995,8,,,,0,
106339770,12:31:10,12:31:10,AF995,9,,,,0,
106339770,12:34:10,12:34:10,AE995,10,,,,0,
106339770,12:37:10,12:37:10,EB995,11,,,,0,
106339770,12:39:10,12:39:10,EC995,12,,,,0,
106339770,12:41:10,12:41:10,EE995,13,,1,,0,
106339772,13:23:10,13:23:10,NA999,1,,,1,0,
106339772,13:26:10,13:26:10,NA995,2,,,,0,
106339772,13:28:10,13:28:10,CJ995,3,,,,0,
106339772,13:30:10,13:30:10,CA995,4,,,,0,
106339772,13:32:10,13:32:10,CB995,5,,,,0,
106339772,13:34:10,13:34:10,CD995,6,,,,0,
106339772,13:37:10,13:37:10,CD999,7,,,,0,
106339772,13:39:10,13:39:10,CE995,8,,,,0,
106339772,13:41:10,13:41:10,AF995,9,,,,0,
106339772,13:44:10,13:44:10,AE995,10,,,,0,
106339772,13:47:10,13:47:10,EB995,11,,,,0,
106339772,13:49:10,13:49:10,EC995,12,,,,0,
106339772,13:51:10,13:51:10,EE995,13,,1,,0,
106339774,14:33:10,14:33:10,NA999,1,,,1,0,
106339774,14:36:10,14:36:10,NA995,2,,,,0,
106339774,14:38:10,14:38:10,CJ995,3,,,,0,
106339774,14:40:10,14:40:10,CA995,4,,,,0,
106339774,14:42:10,14:42:10,CB995,5,,,,0,
106339774,14:44:10,14:44:10,CD995,6,,,,0,
106339774,14:47:10,14:47:10,CD999,7,,,,0,
106339774,14:49:10,14:49:10,CE995,8,,,,0,
106339774,14:51:10,14:51:10,AF995,9,,,,0,
106339774,14:54:10,14:54:10,AE995,10,,,,0,
106339774,14:57:10,14:57:10,EB995,11,,,,0,
106339774,14:59:10,14:59:10,EC995,12,,,,0,
106339774,15:01:10,15:01:10,EE995,13,,1,,0,
106339776,15:38:23,15:38:23,NA999,1,,,1,0,
106339776,15:41:23,15:41:23,NA995,2,,,,0,
106339776,15:43:23,15:43:23,CJ995,3,,,,0,
106339776,15:45:23,15:45:23,CA995,4,,,,0,
106339776,15:47:23,15:47:23,CB995,5,,,,0,
106339776,15:49:23,15:49:23,CD995,6,,,,0,
106339776,15:52:23,15:52:23,CD999,7,,,,0,
106339776,15:54:23,15:54:23,CE995,8,,,,0,
106339776,15:56:23,15:56:23,AF995,9,,,,0,
106339776,15:59:23,15:59:23,AE995,10,,,,0,
106339776,16:03:23,16:03:23,EB995,11,,,,0,
106339776,16:05:23,16:05:23,EC995,12,,,,0,
106339776,16:07:23,16:07:23,EE995,13,,1,,0,
106339778,16:44:23,16:44:23,NA999,1,,,1,0,
106339778,16:47:23,16:47:23,NA995,2,,,,0,
106339778,16:49:23,16:49:23,CJ995,3,,,,0,
106339778,16:51:23,16:51:23,CA995,4,,,,0,
106339778,16:53:23,16:53:23,CB995,5,,,,0,
106339778,16:55:23,16:55:23,CD995,6,,,,0,
106339778,16:58:23,16:58:23,CD999,7,,,,0,
106339778,17:00:23,17:00:23,CE995,8,,,,0,
106339778,17:02:23,17:02:23,AF995,9,,,,0,
106339778,17:05:23,17:05:23,AE995,10,,,,0,
106339778,17:09:23,17:09:23,EB995,11,,,,0,
106339778,17:11:23,17:11:23,EC995,12,,,,0,
106339778,17:13:23,17:13:23,EE995,13,,1,,0,
106339780,17:50:23,17:50:23,NA999,1,,,1,0,
106339780,17:53:23,17:53:23,NA995,2,,,,0,
106339780,17:55:23,17:55:23,CJ995,3,,,,0,
106339780,17:57:23,17:57:23,CA995,4,,,,0,
106339780,17:59:23,17:59:23,CB995,5,,,,0,
106339780,18:01:23,18:01:23,CD995,6,,,,0,
106339780,18:04:23,18:04:23,CD999,7,,,,0,
106339780,18:06:23,18:06:23,CE995,8,,,,0,
106339780,18:08:23,18:08:23,AF995,9,,,,0,
106339780,18:11:23,18:11:23,AE995,10,,,,0,
106339780,18:15:23,18:15:23,EB995,11,,,,0,
106339780,18:17:23,18:17:23,EC995,12,,,,0,
106339780,18:19:23,18:19:23,EE995,13,,1,,0,
106339781,06:20:03,06:20:03,EB995,1,,,1,0,
106339781,06:22:03,06:22:03,EC995,2,,,,0,
106339781,06:24:03,06:24:03,EE995,3,,1,,0,
106339783,07:02:23,07:02:23,NA999,1,,,1,0,
106339783,07:05:23,07:05:23,NA995,2,,,,0,
106339783,07:07:23,07:07:23,CJ995,3,,,,0,
106339783,07:09:23,07:09:23,CA995,4,,,,0,
106339783,07:11:23,07:11:23,CB995,5,,,,0,
106339783,07:13:23,07:13:23,CD995,6,,,,0,
106339783,07:16:23,07:16:23,CD999,7,,,,0,
106339783,07:18:23,07:18:23,CE995,8,,,,0,
106339783,07:20:23,07:20:23,AF995,9,,,,0,
106339783,07:23:23,07:23:23,AE995,10,,,,0,
106339783,07:27:23,07:27:23,EB995,11,,,,0,
106339783,07:29:23,07:29:23,EC995,12,,,,0,
106339783,07:31:23,07:31:23,EE995,13,,1,,0,
106339785,08:08:23,08:08:23,NA999,1,,,1,0,
106339785,08:11:23,08:11:23,NA995,2,,,,0,
106339785,08:13:23,08:13:23,CJ995,3,,,,0,
106339785,08:15:23,08:15:23,CA995,4,,,,0,
106339785,08:17:23,08:17:23,CB995,5,,,,0,
106339785,08:19:23,08:19:23,CD995,6,,,,0,
106339785,08:22:23,08:22:23,CD999,7,,,,0,
106339785,08:24:23,08:24:23,CE995,8,,,,0,
106339785,08:26:23,08:26:23,AF995,9,,,,0,
106339785,08:29:23,08:29:23,AE995,10,,,,0,
106339785,08:33:23,08:33:23,EB995,11,,,,0,
106339785,08:35:23,08:35:23,EC995,12,,,,0,
106339785,08:37:23,08:37:23,EE995,13,,1,,0,
106339787,09:14:23,09:14:23,NA999,1,,,1,0,
106339787,09:17:23,09:17:23,NA995,2,,,,0,
106339787,09:19:23,09:19:23,CJ995,3,,,,0,
106339787,09:21:23,09:21:23,CA995,4,,,,0,
106339787,09:23:23,09:23:23,CB995,5,,,,0,
106339787,09:25:23,09:25:23,CD995,6,,,,0,
106339787,09:28:23,09:28:23,CD999,7,,,,0,
106339787,09:30:23,09:30:23,CE995,8,,,,0,
106339787,09:32:23,09:32:23,AF995,9,,,,0,
106339787,09:35:23,09:35:23,AE995,10,,,,0,
106339787,09:39:23,09:39:23,EB995,11,,,,0,
106339787,09:41:23,09:41:23,EC995,12,,,,0,
106339787,09:43:23,09:43:23,EE995,13,,1,,0,
106339789,10:23:10,10:23:10,NA999,1,,,1,0,
106339789,10:26:10,10:26:10,NA995,2,,,,0,
106339789,10:28:10,10:28:10,CJ995,3,,,,0,
106339789,10:30:10,10:30:10,CA995,4,,,,0,
106339789,10:32:10,10:32:10,CB995,5,,,,0,
106339789,10:34:10,10:34:10,CD995,6,,,,0,
106339789,10:37:10,10:37:10,CD999,7,,,,0,
106339789,10:39:10,10:39:10,CE995,8,,,,0,
106339789,10:41:10,10:41:10,AF995,9,,,,0,
106339789,10:44:10,10:44:10,AE995,10,,,,0,
106339789,10:47:10,10:47:10,EB995,11,,,,0,
106339789,10:49:10,10:49:10,EC995,12,,,,0,
106339789,10:51:10,10:51:10,EE995,13,,1,,0,
106339791,11:33:10,11:33:10,NA999,1,,,1,0,
106339791,11:36:10,11:36:10,NA995,2,,,,0,
106339791,11:38:10,11:38:10,CJ995,3,,,,0,
106339791,11:40:10,11:40:10,CA995,4,,,,0,
106339791,11:42:10,11:42:10,CB995,5,,,,0,
106339791,11:44:10,11:44:10,CD995,6,,,,0,
106339791,11:47:10,11:47:10,CD999,7,,,,0,
106339791,11:49:10,11:49:10,CE995,8,,,,0,
106339791,11:51:10,11:51:10,AF995,9,,,,0,
106339791,11:54:10,11:54:10,AE995,10,,,,0,
106339791,11:57:10,11:57:10,EB995,11,,,,0,
106339791,11:59:10,11:59:10,EC995,12,,,,0,
106339791,12:01:10,12:01:10,EE995,13,,1,,0,
106339793,12:43:10,12:43:10,NA999,1,,,1,0,
106339793,12:46:10,12:46:10,NA995,2,,,,0,
106339793,12:48:10,12:48:10,CJ995,3,,,,0,
106339793,12:50:10,12:50:10,CA995,4,,,,0,
106339793,12:52:10,12:52:10,CB995,5,,,,0,
106339793,12:54:10,12:54:10,CD995,6,,,,0,
106339793,12:57:10,12:57:10,CD999,7,,,,0,
106339793,12:59:10,12:59:10,CE995,8,,,,0,
106339793,13:01:10,13:01:10,AF995,9,,,,0,
106339793,13:04:10,13:04:10,AE995,10,,,,0,
106339793,13:07:10,13:07:10,EB995,11,,,,0,
106339793,13:09:10,13:09:10,EC995,12,,,,0,
106339793,13:11:10,13:11:10,EE995,13,,1,,0,
106339795,13:53:10,13:53:10,NA999,1,,,1,0,
106339795,13:56:10,13:56:10,NA995,2,,,,0,
106339795,13:58:10,13:58:10,CJ995,3,,,,0,
106339795,14:00:10,14:00:10,CA995,4,,,,0,
106339795,14:02:10,14:02:10,CB995,5,,,,0,
106339795,14:04:10,14:04:10,CD995,6,,,,0,
106339795,14:07:10,14:07:10,CD999,7,,,,0,
106339795,14:09:10,14:09:10,CE995,8,,,,0,
106339795,14:11:10,14:11:10,AF995,9,,,,0,
106339795,14:14:10,14:14:10,AE995,10,,,,0,
106339795,14:17:10,14:17:10,EB995,11,,,,0,
106339795,14:19:10,14:19:10,EC995,12,,,,0,
106339795,14:21:10,14:21:10,EE995,13,,1,,0,
106339797,15:02:23,15:02:23,NA999,1,,,1,0,
106339797,15:05:23,15:05:23,NA995,2,,,,0,
106339797,15:07:23,15:07:23,CJ995,3,,,,0,
106339797,15:09:23,15:09:23,CA995,4,,,,0,
106339797,15:11:23,15:11:23,CB995,5,,,,0,
106339797,15:13:23,15:13:23,CD995,6,,,,0,
106339797,15:16:23,15:16:23,CD999,7,,,,0,
106339797,15:18:23,15:18:23,CE995,8,,,,0,
106339797,15:20:23,15:20:23,AF995,9,,,,0,
106339797,15:23:23,15:23:23,AE995,10,,,,0,
106339797,15:27:23,15:27:23,EB995,11,,,,0,
106339797,15:29:23,15:29:23,EC995,12,,,,0,
106339797,15:31:23,15:31:23,EE995,13,,1,,0,
106339799,16:08:23,16:08:23,NA999,1,,,1,0,
106339799,16:11:23,16:11:23,NA995,2,,,,0,
106339799,16:13:23,16:13:23,CJ995,3,,,,0,
106339799,16:15:23,16:15:23,CA995,4,,,,0,
106339799,16:17:23,16:17:23,CB995,5,,,,0,
106339799,16:19:23,16:19:23,CD995,6,,,,0,
106339799,16:22:23,16:22:23,CD999,7,,,,0,
106339799,16:24:23,16:24:23,CE995,8,,,,0,
106339799,16:26:23,16:26:23,AF995,9,,,,0,
106339799,16:29:23,16:29:23,AE995,10,,,,0,
106339799,16:33:23,16:33:23,EB995,11,,,,0,
106339799,16:35:23,16:35:23,EC995,12,,,,0,
106339799,16:37:23,16:37:23,EE995,13,,1,,0,
106339801,17:14:23,17:14:23,NA999,1,,,1,0,
106339801,17:17:23,17:17:23,NA995,2,,,,0,
106339801,17:19:23,17:19:23,CJ995,3,,,,0,
106339801,17:21:23,17:21:23,CA995,4,,,,0,
106339801,17:23:23,17:23:23,CB995,5,,,,0,
106339801,17:25:23,17:25:23,CD995,6,,,,0,
106339801,17:28:23,17:28:23,CD999,7,,,,0,
106339801,17:30:23,17:30:23,CE995,8,,,,0,
106339801,17:32:23,17:32:23,AF995,9,,,,0,
106339801,17:35:23,17:35:23,AE995,10,,,,0,
106339801,17:39:23,17:39:23,EB995,11,,,,0,
106339801,17:41:23,17:41:23,EC995,12,,,,0,
106339801,17:43:23,17:43:23,EE995,13,,1,,0,
106339803,18:20:23,18:20:23,NA999,1,,,1,0,
106339803,18:23:23,18:23:23,NA995,2,,,,0,
106339803,18:25:23,18:25:23,CJ995,3,,,,0,
106339803,18:27:23,18:27:23,CA995,4,,,,0,
106339803,18:29:23,18:29:23,CB995,5,,,,0,
106339803,18:31:23,18:31:23,CD995,6,,,,0,
106339803,18:34:23,18:34:23,CD999,7,,,,0,
106339803,18:36:23,18:36:23,CE995,8,,,,0,
106339803,18:38:23,18:38:23,AF995,9,,,,0,
106339803,18:41:23,18:41:23,AE995,10,,,,0,
106339803,18:45:23,18:45:23,EB995,11,,,,0,
106339803,18:47:23,18:47:23,EC995,12,,,,0,
106339803,18:49:23,18:49:23,EE995,13,,1,,0,
106339805,14:49:27,14:49:27,NA999,1,,,1,0,
106339805,14:52:27,14:52:27,NA995,2,,,,0,
106339805,14:54:27,14:54:27,CJ995,3,,,,0,
106339805,14:56:27,14:56:27,CA995,4,,,,0,
106339805,14:58:27,14:58:27,CB995,5,,,,0,
106339805,15:00:27,15:00:27,CD995,6,,,,0,
106339805,15:03:27,15:03:27,CD999,7,,,,0,
106339805,15:05:27,15:05:27,CE995,8,,,,0,
106339805,15:07:27,15:07:27,AF995,9,,,,0,
106339805,15:10:27,15:10:27,AE995,10,,,,0,
106339805,15:13:27,15:13:27,EB995,11,,,,0,
106339805,15:15:27,15:15:27,EC995,12,,,,0,
106339805,15:17:27,15:17:27,EE995,13,,1,,0,
106339807,15:56:23,15:56:23,NA999,1,,,1,0,
106339807,15:59:23,15:59:23,NA995,2,,,,0,
106339807,16:01:23,16:01:23,CJ995,3,,,,0,
106339807,16:03:23,16:03:23,CA995,4,,,,0,
106339807,16:05:23,16:05:23,CB995,5,,,,0,
106339807,16:07:23,16:07:23,CD995,6,,,,0,
106339807,16:10:23,16:10:23,CD999,7,,,,0,
106339807,16:12:23,16:12:23,CE995,8,,,,0,
106339807,16:14:23,16:14:23,AF995,9,,,,0,
106339807,16:17:23,16:17:23,AE995,10,,,,0,
106339807,16:21:23,16:21:23,EB995,11,,,,0,
106339807,16:23:23,16:23:23,EC995,12,,,,0,
106339807,16:25:23,16:25:23,EE995,13,,1,,0,
106339809,17:02:23,17:02:23,NA999,1,,,1,0,
106339809,17:05:23,17:05:23,NA995,2,,,,0,
106339809,17:07:23,17:07:23,CJ995,3,,,,0,
106339809,17:09:23,17:09:23,CA995,4,,,,0,
106339809,17:11:23,17:11:23,CB995,5,,,,0,
106339809,17:13:23,17:13:23,CD995,6,,,,0,
106339809,17:16:23,17:16:23,CD999,7,,,,0,
106339809,17:18:23,17:18:23,CE995,8,,,,0,
106339809,17:20:23,17:20:23,AF995,9,,,,0,
106339809,17:23:23,17:23:23,AE995,10,,,,0,
106339809,17:27:23,17:27:23,EB995,11,,,,0,
106339809,17:29:23,17:29:23,EC995,12,,,,0,
106339809,17:31:23,17:31:23,EE995,13,,1,,0,
106339811,18:08:23,18:08:23,NA999,1,,,1,0,
106339811,18:11:23,18:11:23,NA995,2,,,,0,
106339811,18:13:23,18:13:23,CJ995,3,,,,0,
106339811,18:15:23,18:15:23,CA995,4,,,,0,
106339811,18:17:23,18:17:23,CB995,5,,,,0,
106339811,18:19:23,18:19:23,CD995,6,,,,0,
106339811,18:22:23,18:22:23,CD999,7,,,,0,
106339811,18:24:23,18:24:23,CE995,8,,,,0,
106339811,18:26:23,18:26:23,AF995,9,,,,0,
106339811,18:29:23,18:29:23,AE995,10,,,,0,
106339811,18:33:23,18:33:23,EB995,11,,,,0,
106339811,18:35:23,18:35:23,EC995,12,,,,0,
106339811,18:37:23,18:37:23,EE995,13,,1,,0,
106339812,14:44:04,14:44:04,EB995,1,,,1,0,
106339812,14:46:04,14:46:04,EC995,2,,,,0,
106339812,14:48:04,14:48:04,EE995,3,,1,,0,
106339814,15:26:23,15:26:23,NA999,1,,,1,0,
106339814,15:29:23,15:29:23,NA995,2,,,,0,
106339814,15:31:23,15:31:23,CJ995,3,,,,0,
106339814,15:33:23,15:33:23,CA995,4,,,,0,
106339814,15:35:23,15:35:23,CB995,5,,,,0,
106339814,15:37:23,15:37:23,CD995,6,,,,0,
106339814,15:40:23,15:40:23,CD999,7,,,,0,
106339814,15:42:23,15:42:23,CE995,8,,,,0,
106339814,15:44:23,15:44:23,AF995,9,,,,0,
106339814,15:47:23,15:47:23,AE995,10,,,,0,
106339814,15:51:23,15:51:23,EB995,11,,,,0,
106339814,15:53:23,15:53:23,EC995,12,,,,0,
106339814,15:55:23,15:55:23,EE995,13,,1,,0,
106339816,16:32:23,16:32:23,NA999,1,,,1,0,
106339816,16:35:23,16:35:23,NA995,2,,,,0,
106339816,16:37:23,16:37:23,CJ995,3,,,,0,
106339816,16:39:23,16:39:23,CA995,4,,,,0,
106339816,16:41:23,16:41:23,CB995,5,,,,0,
106339816,16:43:23,16:43:23,CD995,6,,,,0,
106339816,16:46:23,16:46:23,CD999,7,,,,0,
106339816,16:48:23,16:48:23,CE995,8,,,,0,
106339816,16:50:23,16:50:23,AF995,9,,,,0,
106339816,16:53:23,16:53:23,AE995,10,,,,0,
106339816,16:57:23,16:57:23,EB995,11,,,,0,
106339816,16:59:23,16:59:23,EC995,12,,,,0,
106339816,17:01:23,17:01:23,EE995,13,,1,,0,
106339818,17:38:23,17:38:23,NA999,1,,,1,0,
106339818,17:41:23,17:41:23,NA995,2,,,,0,
106339818,17:43:23,17:43:23,CJ995,3,,,,0,
106339818,17:45:23,17:45:23,CA995,4,,,,0,
106339818,17:47:23,17:47:23,CB995,5,,,,0,
106339818,17:49:23,17:49:23,CD995,6,,,,0,
106339818,17:52:23,17:52:23,CD999,7,,,,0,
106339818,17:54:23,17:54:23,CE995,8,,,,0,
106339818,17:56:23,17:56:23,AF995,9,,,,0,
106339818,17:59:23,17:59:23,AE995,10,,,,0,
106339818,18:03:23,18:03:23,EB995,11,,,,0,
106339818,18:05:23,18:05:23,EC995,12,,,,0,
106339818,18:07:23,18:07:23,EE995,13,,1,,0,
106339820,15:14:23,15:14:23,NA999,1,,,1,0,
106339820,15:17:23,15:17:23,NA995,2,,,,0,
106339820,15:19:23,15:19:23,CJ995,3,,,,0,
106339820,15:21:23,15:21:23,CA995,4,,,,0,
106339820,15:23:23,15:23:23,CB995,5,,,,0,
106339820,15:25:23,15:25:23,CD995,6,,,,0,
106339820,15:28:23,15:28:23,CD999,7,,,,0,
106339820,15:30:23,15:30:23,CE995,8,,,,0,
106339820,15:32:23,15:32:23,AF995,9,,,,0,
106339820,15:35:23,15:35:23,AE995,10,,,,0,
106339820,15:39:23,15:39:23,EB995,11,,,,0,
106339820,15:41:23,15:41:23,EC995,12,,,,0,
106339820,15:43:23,15:43:23,EE995,13,,1,,0,
106339822,16:20:23,16:20:23,NA999,1,,,1,0,
106339822,16:23:23,16:23:23,NA995,2,,,,0,
106339822,16:25:23,16:25:23,CJ995,3,,,,0,
106339822,16:27:23,16:27:23,CA995,4,,,,0,
106339822,16:29:23,16:29:23,CB995,5,,,,0,
106339822,16:31:23,16:31:23,CD995,6,,,,0,
106339822,16:34:23,16:34:23,CD999,7,,,,0,
106339822,16:36:23,16:36:23,CE995,8,,,,0,
106339822,16:38:23,16:38:23,AF995,9,,,,0,
106339822,16:41:23,16:41:23,AE995,10,,,,0,
106339822,16:45:23,16:45:23,EB995,11,,,,0,
106339822,16:47:23,16:47:23,EC995,12,,,,0,
106339822,16:49:23,16:49:23,EE995,13,,1,,0,
106339824,17:26:23,17:26:23,NA999,1,,,1,0,
106339824,17:29:23,17:29:23,NA995,2,,,,0,
106339824,17:31:23,17:31:23,CJ995,3,,,,0,
106339824,17:33:23,17:33:23,CA995,4,,,,0,
106339824,17:35:23,17:35:23,CB995,5,,,,0,
106339824,17:37:23,17:37:23,CD995,6,,,,0,
106339824,17:40:23,17:40:23,CD999,7,,,,0,
106339824,17:42:23,17:42:23,CE995,8,,,,0,
106339824,17:44:23,17:44:23,AF995,9,,,,0,
106339824,17:47:23,17:47:23,AE995,10,,,,0,
106339824,17:51:23,17:51:23,EB995,11,,,,0,
106339824,17:53:23,17:53:23,EC995,12,,,,0,
106339824,17:55:23,17:55:23,EE995,13,,1,,0,
106339826,18:35:23,18:35:23,NA999,1,,,1,0,
106339826,18:38:23,18:38:23,NA995,2,,,,0,
106339826,18:40:23,18:40:23,CJ995,3,,,,0,
106339826,18:42:23,18:42:23,CA995,4,,,,0,
106339826,18:44:23,18:44:23,CB995,5,,,,0,
106339826,18:46:23,18:46:23,CD995,6,,,,0,
106339826,18:49:23,18:49:23,CD999,7,,,,0,
106339826,18:51:23,18:51:23,CE995,8,,,,0,
106339826,18:53:23,18:53:23,AF995,9,,,,0,
106339826,18:56:23,18:56:23,AE995,10,,,,0,
106339826,18:59:23,18:59:23,EB995,11,,,,0,
106339826,19:01:23,19:01:23,EC995,12,,,,0,
106339826,19:03:23,19:03:23,EE995,13,,1,,0,
106339828,19:43:12,19:43:12,NA999,1,,,1,0,
106339828,19:46:12,19:46:12,NA995,2,,,,0,
106339828,19:48:12,19:48:12,CJ995,3,,,,0,
106339828,19:50:12,19:50:12,CA995,4,,,,0,
106339828,19:52:12,19:52:12,CB995,5,,,,0,
106339828,19:54:12,19:54:12,CD995,6,,,,0,
106339828,19:57:12,19:57:12,CD999,7,,,,0,
106339828,19:59:12,19:59:12,CE995,8,,,,0,
106339828,20:01:12,20:01:12,AF995,9,,,,0,
106339828,20:04:12,20:04:12,AE995,10,,,,0,
106339828,20:07:12,20:07:12,EB995,11,,,,0,
106339828,20:09:12,20:09:12,EC995,12,,,,0,
106339828,20:11:12,20:11:12,EE995,13,,1,,0,
106339830,20:53:12,20:53:12,NA999,1,,,1,0,
106339830,20:56:12,20:56:12,NA995,2,,,,0,
106339830,20:58:12,20:58:12,CJ995,3,,,,0,
106339830,21:00:12,21:00:12,CA995,4,,,,0,
106339830,21:02:12,21:02:12,CB995,5,,,,0,
106339830,21:04:12,21:04:12,CD995,6,,,,0,
106339830,21:07:12,21:07:12,CD999,7,,,,0,
106339830,21:09:12,21:09:12,CE995,8,,,,0,
106339830,21:11:12,21:11:12,AF995,9,,,,0,
106339830,21:14:12,21:14:12,AE995,10,,,,0,
106339830,21:17:12,21:17:12,EB995,11,,,,0,
106339830,21:19:12,21:19:12,EC995,12,,,,0,
106339830,21:21:12,21:21:12,EE995,13,,1,,0,
106339832,22:01:59,22:01:59,NA999,1,,,1,0,
106339832,22:04:59,22:04:59,NA995,2,,,,0,
106339832,22:06:59,22:06:59,CJ995,3,,,,0,
106339832,22:08:59,22:08:59,CA995,4,,,,0,
106339832,22:10:59,22:10:59,CB995,5,,,,0,
106339832,22:12:59,22:12:59,CD995,6,,,,0,
106339832,22:15:59,22:15:59,CD999,7,,,,0,
106339832,22:17:59,22:17:59,CE995,8,,,,0,
106339832,22:19:59,22:19:59,AF995,9,,,,0,
106339832,22:22:59,22:22:59,AE995,10,,,,0,
106339832,22:25:59,22:25:59,EB995,11,,,,0,
106339832,22:27:59,22:27:59,EC995,12,,,,0,
106339832,22:29:59,22:29:59,EE995,13,,1,,0,
106339834,23:07:19,23:07:19,NA999,1,,,1,0,
106339834,23:10:19,23:10:19,NA995,2,,,,0,
106339834,23:12:19,23:12:19,CJ995,3,,,,0,
106339834,23:14:19,23:14:19,CA995,4,,,,0,
106339834,23:16:19,23:16:19,CB995,5,,,,0,
106339834,23:18:19,23:18:19,CD995,6,,,,0,
106339834,23:21:19,23:21:19,CD999,7,,,,0,
106339834,23:23:19,23:23:19,CE995,8,,,,0,
106339834,23:25:19,23:25:19,AF995,9,,,,0,
106339834,23:28:19,23:28:19,AE995,10,,,,0,
106339834,23:31:19,23:31:19,EB995,11,,,,0,
106339834,23:33:19,23:33:19,EC995,12,,,,0,
106339834,23:35:19,23:35:19,EE995,13,,1,,0,
106339835,15:03:43,15:03:43,EB995,1,,,1,0,
106339835,15:05:43,15:05:43,EC995,2,,,,0,
106339835,15:07:43,15:07:43,EE995,3,,1,,0,
106339837,15:44:23,15:44:23,NA999,1,,,1,0,
106339837,15:47:23,15:47:23,NA995,2,,,,0,
106339837,15:49:23,15:49:23,CJ995,3,,,,0,
106339837,15:51:23,15:51:23,CA995,4,,,,0,
106339837,15:53:23,15:53:23,CB995,5,,,,0,
106339837,15:55:23,15:55:23,CD995,6,,,,0,
106339837,15:58:23,15:58:23,CD999,7,,,,0,
106339837,16:00:23,16:00:23,CE995,8,,,,0,
106339837,16:02:23,16:02:23,AF995,9,,,,0,
106339837,16:05:23,16:05:23,AE995,10,,,,0,
106339837,16:09:23,16:09:23,EB995,11,,,,0,
106339837,16:11:23,16:11:23,EC995,12,,,,0,
106339837,16:13:23,16:13:23,EE995,13,,1,,0,
106339839,16:50:23,16:50:23,NA999,1,,,1,0,
106339839,16:53:23,16:53:23,NA995,2,,,,0,
106339839,16:55:23,16:55:23,CJ995,3,,,,0,
106339839,16:57:23,16:57:23,CA995,4,,,,0,
106339839,16:59:23,16:59:23,CB995,5,,,,0,
106339839,17:01:23,17:01:23,CD995,6,,,,0,
106339839,17:04:23,17:04:23,CD999,7,,,,0,
106339839,17:06:23,17:06:23,CE995,8,,,,0,
106339839,17:08:23,17:08:23,AF995,9,,,,0,
106339839,17:11:23,17:11:23,AE995,10,,,,0,
106339839,17:15:23,17:15:23,EB995,11,,,,0,
106339839,17:17:23,17:17:23,EC995,12,,,,0,
106339839,17:19:23,17:19:23,EE995,13,,1,,0,
106339841,17:56:23,17:56:23,NA999,1,,,1,0,
106339841,17:59:23,17:59:23,NA995,2,,,,0,
106339841,18:01:23,18:01:23,CJ995,3,,,,0,
106339841,18:03:23,18:03:23,CA995,4,,,,0,
106339841,18:05:23,18:05:23,CB995,5,,,,0,
106339841,18:07:23,18:07:23,CD995,6,,,,0,
106339841,18:10:23,18:10:23,CD999,7,,,,0,
106339841,18:12:23,18:12:23,CE995,8,,,,0,
106339841,18:14:23,18:14:23,AF995,9,,,,0,
106339841,18:17:23,18:17:23,AE995,10,,,,0,
106339841,18:21:23,18:21:23,EB995,11,,,,0,
106339841,18:23:23,18:23:23,EC995,12,,,,0,
106339841,18:25:23,18:25:23,EE995,13,,1,,0,
106339843,19:03:12,19:03:12,NA999,1,,,1,0,
106339843,19:06:12,19:06:12,NA995,2,,,,0,
106339843,19:08:12,19:08:12,CJ995,3,,,,0,
106339843,19:10:12,19:10:12,CA995,4,,,,0,
106339843,19:12:12,19:12:12,CB995,5,,,,0,
106339843,19:14:12,19:14:12,CD995,6,,,,0,
106339843,19:17:12,19:17:12,CD999,7,,,,0,
106339843,19:19:12,19:19:12,CE995,8,,,,0,
106339843,19:21:12,19:21:12,AF995,9,,,,0,
106339843,19:24:12,19:24:12,AE995,10,,,,0,
106339843,19:27:12,19:27:12,EB995,11,,,,0,
106339843,19:29:12,19:29:12,EC995,12,,,,0,
106339843,19:31:12,19:31:12,EE995,13,,1,,0,
106339845,20:13:12,20:13:12,NA999,1,,,1,0,
106339845,20:16:12,20:16:12,NA995,2,,,,0,
106339845,20:18:12,20:18:12,CJ995,3,,,,0,
106339845,20:20:12,20:20:12,CA995,4,,,,0,
106339845,20:22:12,20:22:12,CB995,5,,,,0,
106339845,20:24:12,20:24:12,CD995,6,,,,0,
106339845,20:27:12,20:27:12,CD999,7,,,,0,
106339845,20:29:12,20:29:12,CE995,8,,,,0,
106339845,20:31:12,20:31:12,AF995,9,,,,0,
106339845,20:34:12,20:34:12,AE995,10,,,,0,
106339845,20:37:12,20:37:12,EB995,11,,,,0,
106339845,20:39:12,20:39:12,EC995,12,,,,0,
106339845,20:41:12,20:41:12,EE995,13,,1,,0,
106339847,21:23:12,21:23:12,NA999,1,,,1,0,
106339847,21:26:12,21:26:12,NA995,2,,,,0,
106339847,21:28:12,21:28:12,CJ995,3,,,,0,
106339847,21:30:12,21:30:12,CA995,4,,,,0,
106339847,21:32:12,21:32:12,CB995,5,,,,0,
106339847,21:34:12,21:34:12,CD995,6,,,,0,
106339847,21:37:12,21:37:12,CD999,7,,,,0,
106339847,21:39:12,21:39:12,CE995,8,,,,0,
106339847,21:41:12,21:41:12,AF995,9,,,,0,
106339847,21:44:12,21:44:12,AE995,10,,,,0,
106339847,21:47:12,21:47:12,EB995,11,,,,0,
106339847,21:49:12,21:49:12,EC995,12,,,,0,
106339847,21:51:12,21:51:12,EE995,13,,1,,0,
106339849,22:29:09,22:29:09,NA999,1,,,1,0,
106339849,22:32:09,22:32:09,NA995,2,,,,0,
106339849,22:34:09,22:34:09,CJ995,3,,,,0,
106339849,22:36:09,22:36:09,CA995,4,,,,0,
106339849,22:38:09,22:38:09,CB995,5,,,,0,
106339849,22:40:09,22:40:09,CD995,6,,,,0,
106339849,22:43:09,22:43:09,CD999,7,,,,0,
106339849,22:45:09,22:45:09,CE995,8,,,,0,
106339849,22:47:09,22:47:09,AF995,9,,,,0,
106339849,22:50:09,22:50:09,AE995,10,,,,0,
106339849,22:53:09,22:53:09,EB995,11,,,,0,
106339849,22:55:09,22:55:09,EC995,12,,,,0,
106339849,22:57:09,22:57:09,EE995,13,,1,,0,
106339851,23:37:06,23:37:06,NA999,1,,,1,0,
106339851,23:40:06,23:40:06,NA995,2,,,,0,
106339851,23:42:06,23:42:06,CJ995,3,,,,0,
106339851,23:44:06,23:44:06,CA995,4,,,,0,
106339851,23:46:06,23:46:06,CB995,5,,,,0,
106339851,23:48:06,23:48:06,CD995,6,,,,0,
106339851,23:51:06,23:51:06,CD999,7,,,,0,
106339851,23:53:06,23:53:06,CE995,8,,,,0,
106339851,23:55:06,23:55:06,AF995,9,,,,0,
106339851,23:58:06,23:58:06,AE995,10,,,,0,
106339851,24:01:06,24:01:06,EB995,11,,,,0,
106339851,24:03:06,24:03:06,EC995,12,,,,0,
106339851,24:05:06,24:05:06,EE995,13,,1,,0,
106339853,24:45:00,24:45:00,NA999,1,,,1,0,
106339853,24:48:00,24:48:00,NA995,2,,,,0,
106339853,24:50:00,24:50:00,CJ995,3,,,,0,
106339853,24:52:00,24:52:00,CA995,4,,,,0,
106339853,24:54:00,24:54:00,CB995,5,,,,0,
106339853,24:56:00,24:56:00,CD995,6,,,,0,
106339853,24:59:00,24:59:00,CD999,7,,,,0,
106339853,25:01:00,25:01:00,CE995,8,,,,0,
106339853,25:03:00,25:03:00,AF995,9,,,,0,
106339853,25:06:00,25:06:00,AE995,10,,,,0,
106339853,25:09:00,25:09:00,EB995,11,,,,0,
106339853,25:11:00,25:11:00,EC995,12,,,,0,
106339853,25:13:00,25:13:00,EE995,13,,1,,0,
105870790,05:28:00,05:28:00,EE990,1,,,1,0,
105870790,05:30:00,05:30:00,EC990,2,,,,0,
105870790,05:32:00,05:32:00,EB990,3,,,,0,
105870790,05:35:00,05:35:00,AE990,4,,,,0,
105870790,05:38:00,05:38:00,AF990,5,,,,0,
105870790,05:41:00,05:41:00,CE990,6,,,,0,
105870790,05:43:00,05:43:00,CD998,7,,,,0,
105870790,05:46:00,05:46:00,CD990,8,,,,0,
105870790,05:48:00,05:48:00,CB990,9,,,,0,
105870790,05:50:00,05:50:00,CA990,10,,,,0,
105870790,05:52:00,05:52:00,CJ990,11,,,,0,
105870790,05:54:00,05:54:00,NA990,12,,,,0,
105870790,05:56:00,05:56:00,NA998,13,,1,,0,
105870792,06:35:00,06:35:00,EE990,1,,,1,0,
105870792,06:37:00,06:37:00,EC990,2,,,,0,
105870792,06:39:00,06:39:00,EB990,3,,,,0,
105870792,06:42:00,06:42:00,AE990,4,,,,0,
105870792,06:45:00,06:45:00,AF990,5,,,,0,
105870792,06:48:00,06:48:00,CE990,6,,,,0,
105870792,06:50:00,06:50:00,CD998,7,,,,0,
105870792,06:53:00,06:53:00,CD990,8,,,,0,
105870792,06:55:00,06:55:00,CB990,9,,,,0,
105870792,06:57:00,06:57:00,CA990,10,,,,0,
105870792,06:59:00,06:59:00,CJ990,11,,,,0,
105870792,07:01:00,07:01:00,NA990,12,,,,0,
105870792,07:03:00,07:03:00,NA998,13,,1,,0,
105870794,07:40:00,07:40:00,EE990,1,,,1,0,
105870794,07:42:00,07:42:00,EC990,2,,,,0,
105870794,07:44:00,07:44:00,EB990,3,,,,0,
105870794,07:47:00,07:47:00,AE990,4,,,,0,
105870794,07:50:00,07:50:00,AF990,5,,,,0,
105870794,07:53:00,07:53:00,CE990,6,,,,0,
105870794,07:55:00,07:55:00,CD998,7,,,,0,
105870794,07:58:00,07:58:00,CD990,8,,,,0,
105870794,08:00:00,08:00:00,CB990,9,,,,0,
105870794,08:02:00,08:02:00,CA990,10,,,,0,
105870794,08:04:00,08:04:00,CJ990,11,,,,0,
105870794,08:06:00,08:06:00,NA990,12,,,,0,
105870794,08:08:00,08:08:00,NA998,13,,1,,0,
105870796,08:45:00,08:45:00,EE990,1,,,1,0,
105870796,08:47:00,08:47:00,EC990,2,,,,0,
105870796,08:49:00,08:49:00,EB990,3,,,,0,
105870796,08:52:00,08:52:00,AE990,4,,,,0,
105870796,08:55:00,08:55:00,AF990,5,,,,0,
105870796,08:58:00,08:58:00,CE990,6,,,,0,
105870796,09:00:00,09:00:00,CD998,7,,,,0,
105870796,09:03:00,09:03:00,CD990,8,,,,0,
105870796,09:05:00,09:05:00,CB990,9,,,,0,
105870796,09:07:00,09:07:00,CA990,10,,,,0,
105870796,09:09:00,09:09:00,CJ990,11,,,,0,
105870796,09:11:00,09:11:00,NA990,12,,,,0,
105870796,09:13:00,09:13:00,NA998,13,,1,,0,
105870798,09:50:00,09:50:00,EE990,1,,,1,0,
105870798,09:52:00,09:52:00,EC990,2,,,,0,
105870798,09:54:00,09:54:00,EB990,3,,,,0,
105870798,09:57:00,09:57:00,AE990,4,,,,0,
105870798,10:00:00,10:00:00,AF990,5,,,,0,
105870798,10:03:00,10:03:00,CE990,6,,,,0,
105870798,10:05:00,10:05:00,CD998,7,,,,0,
105870798,10:07:00,10:07:00,CD990,8,,,,0,
105870798,10:09:00,10:09:00,CB990,9,,,,0,
105870798,10:11:00,10:11:00,CA990,10,,,,0,
105870798,10:13:00,10:13:00,CJ990,11,,,,0,
105870798,10:15:00,10:15:00,NA990,12,,,,0,
105870798,10:17:00,10:17:00,NA998,13,,1,,0,
105870800,11:00:00,11:00:00,EE990,1,,,1,0,
105870800,11:02:00,11:02:00,EC990,2,,,,0,
105870800,11:04:00,11:04:00,EB990,3,,,,0,
105870800,11:07:00,11:07:00,AE990,4,,,,0,
105870800,11:10:00,11:10:00,AF990,5,,,,0,
105870800,11:13:00,11:13:00,CE990,6,,,,0,
105870800,11:15:00,11:15:00,CD998,7,,,,0,
105870800,11:17:00,11:17:00,CD990,8,,,,0,
105870800,11:19:00,11:19:00,CB990,9,,,,0,
105870800,11:21:00,11:21:00,CA990,10,,,,0,
105870800,11:23:00,11:23:00,CJ990,11,,,,0,
105870800,11:25:00,11:25:00,NA990,12,,,,0,
105870800,11:27:00,11:27:00,NA998,13,,1,,0,
105870802,12:10:00,12:10:00,EE990,1,,,1,0,
105870802,12:12:00,12:12:00,EC990,2,,,,0,
105870802,12:14:00,12:14:00,EB990,3,,,,0,
105870802,12:17:00,12:17:00,AE990,4,,,,0,
105870802,12:20:00,12:20:00,AF990,5,,,,0,
105870802,12:23:00,12:23:00,CE990,6,,,,0,
105870802,12:25:00,12:25:00,CD998,7,,,,0,
105870802,12:27:00,12:27:00,CD990,8,,,,0,
105870802,12:29:00,12:29:00,CB990,9,,,,0,
105870802,12:31:00,12:31:00,CA990,10,,,,0,
105870802,12:33:00,12:33:00,CJ990,11,,,,0,
105870802,12:35:00,12:35:00,NA990,12,,,,0,
105870802,12:37:00,12:37:00,NA998,13,,1,,0,
105870804,13:20:00,13:20:00,EE990,1,,,1,0,
105870804,13:22:00,13:22:00,EC990,2,,,,0,
105870804,13:24:00,13:24:00,EB990,3,,,,0,
105870804,13:27:00,13:27:00,AE990,4,,,,0,
105870804,13:30:00,13:30:00,AF990,5,,,,0,
105870804,13:33:00,13:33:00,CE990,6,,,,0,
105870804,13:35:00,13:35:00,CD998,7,,,,0,
105870804,13:37:00,13:37:00,CD990,8,,,,0,
105870804,13:39:00,13:39:00,CB990,9,,,,0,
105870804,13:41:00,13:41:00,CA990,10,,,,0,
105870804,13:43:00,13:43:00,CJ990,11,,,,0,
105870804,13:45:00,13:45:00,NA990,12,,,,0,
105870804,13:47:00,13:47:00,NA998,13,,1,,0,
105870806,14:29:04,14:29:04,EE990,1,,,1,0,
105870806,14:31:04,14:31:04,EC990,2,,,,0,
105870806,14:33:04,14:33:04,EB990,3,,,,0,
105870806,14:36:04,14:36:04,AE990,4,,,,0,
105870806,14:39:04,14:39:04,AF990,5,,,,0,
105870806,14:42:04,14:42:04,CE990,6,,,,0,
105870806,14:44:04,14:44:04,CD998,7,,,,0,
105870806,14:46:04,14:46:04,CD990,8,,,,0,
105870806,14:48:04,14:48:04,CB990,9,,,,0,
105870806,14:50:04,14:50:04,CA990,10,,,,0,
105870806,14:52:04,14:52:04,CJ990,11,,,,0,
105870806,14:54:04,14:54:04,NA990,12,,,,0,
105870806,14:56:04,14:56:04,NA998,13,,1,,0,
105870808,15:35:00,15:35:00,EE990,1,,,1,0,
105870808,15:37:00,15:37:00,EC990,2,,,,0,
105870808,15:39:00,15:39:00,EB990,3,,,,0,
105870808,15:42:00,15:42:00,AE990,4,,,,0,
105870808,15:45:00,15:45:00,AF990,5,,,,0,
105870808,15:48:00,15:48:00,CE990,6,,,,0,
105870808,15:50:00,15:50:00,CD998,7,,,,0,
105870808,15:53:00,15:53:00,CD990,8,,,,0,
105870808,15:55:00,15:55:00,CB990,9,,,,0,
105870808,15:57:00,15:57:00,CA990,10,,,,0,
105870808,15:59:00,15:59:00,CJ990,11,,,,0,
105870808,16:01:00,16:01:00,NA990,12,,,,0,
105870808,16:03:00,16:03:00,NA998,13,,1,,0,
105870810,16:40:00,16:40:00,EE990,1,,,1,0,
105870810,16:42:00,16:42:00,EC990,2,,,,0,
105870810,16:44:00,16:44:00,EB990,3,,,,0,
105870810,16:47:00,16:47:00,AE990,4,,,,0,
105870810,16:50:00,16:50:00,AF990,5,,,,0,
105870810,16:53:00,16:53:00,CE990,6,,,,0,
105870810,16:55:00,16:55:00,CD998,7,,,,0,
105870810,16:58:00,16:58:00,CD990,8,,,,0,
105870810,17:00:00,17:00:00,CB990,9,,,,0,
105870810,17:02:00,17:02:00,CA990,10,,,,0,
105870810,17:04:00,17:04:00,CJ990,11,,,,0,
105870810,17:06:00,17:06:00,NA990,12,,,,0,
105870810,17:08:00,17:08:00,NA998,13,,1,,0,
105870812,17:45:00,17:45:00,EE990,1,,,1,0,
105870812,17:47:00,17:47:00,EC990,2,,,,0,
105870812,17:49:00,17:49:00,EB990,3,,,,0,
105870812,17:52:00,17:52:00,AE990,4,,,,0,
105870812,17:55:00,17:55:00,AF990,5,,,,0,
105870812,17:58:00,17:58:00,CE990,6,,,,0,
105870812,18:00:00,18:00:00,CD998,7,,,,0,
105870812,18:03:00,18:03:00,CD990,8,,,,0,
105870812,18:05:00,18:05:00,CB990,9,,,,0,
105870812,18:07:00,18:07:00,CA990,10,,,,0,
105870812,18:09:00,18:09:00,CJ990,11,,,,0,
105870812,18:11:00,18:11:00,NA990,12,,,,0,
105870812,18:13:00,18:13:00,NA998,13,,1,,0,
105870815,05:37:20,05:37:20,EE990,1,,,1,0,
105870815,05:39:20,05:39:20,EC990,2,,,,0,
105870815,05:41:20,05:41:20,EB990,3,,,,0,
105870815,05:44:20,05:44:20,AE990,4,,,,0,
105870815,05:47:20,05:47:20,AF990,5,,,,0,
105870815,05:50:20,05:50:20,CE990,6,,,,0,
105870815,05:52:20,05:52:20,CD998,7,,,,0,
105870815,05:55:20,05:55:20,CD990,8,,,,0,
105870815,05:57:20,05:57:20,CB990,9,,,,0,
105870815,05:59:20,05:59:20,CA990,10,,,,0,
105870815,06:01:20,06:01:20,CJ990,11,,,,0,
105870815,06:03:20,06:03:20,NA990,12,,,,0,
105870815,06:05:20,06:05:20,NA998,13,,1,,0,
105870817,06:45:00,06:45:00,EE990,1,,,1,0,
105870817,06:47:00,06:47:00,EC990,2,,,,0,
105870817,06:49:00,06:49:00,EB990,3,,,,0,
105870817,06:52:00,06:52:00,AE990,4,,,,0,
105870817,06:55:00,06:55:00,AF990,5,,,,0,
105870817,06:58:00,06:58:00,CE990,6,,,,0,
105870817,07:00:00,07:00:00,CD998,7,,,,0,
105870817,07:03:00,07:03:00,CD990,8,,,,0,
105870817,07:05:00,07:05:00,CB990,9,,,,0,
105870817,07:07:00,07:07:00,CA990,10,,,,0,
105870817,07:09:00,07:09:00,CJ990,11,,,,0,
105870817,07:11:00,07:11:00,NA990,12,,,,0,
105870817,07:13:00,07:13:00,NA998,13,,1,,0,
105870819,07:50:00,07:50:00,EE990,1,,,1,0,
105870819,07:52:00,07:52:00,EC990,2,,,,0,
105870819,07:54:00,07:54:00,EB990,3,,,,0,
105870819,07:57:00,07:57:00,AE990,4,,,,0,
105870819,08:00:00,08:00:00,AF990,5,,,,0,
105870819,08:03:00,08:03:00,CE990,6,,,,0,
105870819,08:05:00,08:05:00,CD998,7,,,,0,
105870819,08:08:00,08:08:00,CD990,8,,,,0,
105870819,08:10:00,08:10:00,CB990,9,,,,0,
105870819,08:12:00,08:12:00,CA990,10,,,,0,
105870819,08:14:00,08:14:00,CJ990,11,,,,0,
105870819,08:16:00,08:16:00,NA990,12,,,,0,
105870819,08:18:00,08:18:00,NA998,13,,1,,0,
105870821,08:56:28,08:56:28,EE990,1,,,1,0,
105870821,08:58:28,08:58:28,EC990,2,,,,0,
105870821,09:00:28,09:00:28,EB990,3,,,,0,
105870821,09:03:28,09:03:28,AE990,4,,,,0,
105870821,09:06:28,09:06:28,AF990,5,,,,0,
105870821,09:09:28,09:09:28,CE990,6,,,,0,
105870821,09:11:28,09:11:28,CD998,7,,,,0,
105870821,09:14:28,09:14:28,CD990,8,,,,0,
105870821,09:16:28,09:16:28,CB990,9,,,,0,
105870821,09:18:28,09:18:28,CA990,10,,,,0,
105870821,09:20:28,09:20:28,CJ990,11,,,,0,
105870821,09:22:28,09:22:28,NA990,12,,,,0,
105870821,09:24:28,09:24:28,NA998,13,,1,,0,
105870823,05:00:00,05:00:00,EE990,1,,,1,0,
105870823,05:02:00,05:02:00,EC990,2,,,,0,
105870823,05:04:00,05:04:00,EB990,3,,,,0,
105870823,05:07:00,05:07:00,AE990,4,,,,0,
105870823,05:10:00,05:10:00,AF990,5,,,,0,
105870823,05:13:00,05:13:00,CE990,6,,,,0,
105870823,05:15:00,05:15:00,CD998,7,,,,0,
105870823,05:18:00,05:18:00,CD990,8,,,,0,
105870823,05:20:00,05:20:00,CB990,9,,,,0,
105870823,05:22:00,05:22:00,CA990,10,,,,0,
105870823,05:24:00,05:24:00,CJ990,11,,,,0,
105870823,05:26:00,05:26:00,NA990,12,,,,0,
105870823,05:28:00,05:28:00,NA998,13,,1,,0,
105870825,06:05:00,06:05:00,EE990,1,,,1,0,
105870825,06:07:00,06:07:00,EC990,2,,,,0,
105870825,06:09:00,06:09:00,EB990,3,,,,0,
105870825,06:12:00,06:12:00,AE990,4,,,,0,
105870825,06:15:00,06:15:00,AF990,5,,,,0,
105870825,06:18:00,06:18:00,CE990,6,,,,0,
105870825,06:20:00,06:20:00,CD998,7,,,,0,
105870825,06:23:00,06:23:00,CD990,8,,,,0,
105870825,06:25:00,06:25:00,CB990,9,,,,0,
105870825,06:27:00,06:27:00,CA990,10,,,,0,
105870825,06:29:00,06:29:00,CJ990,11,,,,0,
105870825,06:31:00,06:31:00,NA990,12,,,,0,
105870825,06:33:00,06:33:00,NA998,13,,1,,0,
105870827,07:10:00,07:10:00,EE990,1,,,1,0,
105870827,07:12:00,07:12:00,EC990,2,,,,0,
105870827,07:14:00,07:14:00,EB990,3,,,,0,
105870827,07:17:00,07:17:00,AE990,4,,,,0,
105870827,07:20:00,07:20:00,AF990,5,,,,0,
105870827,07:23:00,07:23:00,CE990,6,,,,0,
105870827,07:25:00,07:25:00,CD998,7,,,,0,
105870827,07:28:00,07:28:00,CD990,8,,,,0,
105870827,07:30:00,07:30:00,CB990,9,,,,0,
105870827,07:32:00,07:32:00,CA990,10,,,,0,
105870827,07:34:00,07:34:00,CJ990,11,,,,0,
105870827,07:36:00,07:36:00,NA990,12,,,,0,
105870827,07:38:00,07:38:00,NA998,13,,1,,0,
105870829,08:15:00,08:15:00,EE990,1,,,1,0,
105870829,08:17:00,08:17:00,EC990,2,,,,0,
105870829,08:19:00,08:19:00,EB990,3,,,,0,
105870829,08:22:00,08:22:00,AE990,4,,,,0,
105870829,08:25:00,08:25:00,AF990,5,,,,0,
105870829,08:28:00,08:28:00,CE990,6,,,,0,
105870829,08:30:00,08:30:00,CD998,7,,,,0,
105870829,08:33:00,08:33:00,CD990,8,,,,0,
105870829,08:35:00,08:35:00,CB990,9,,,,0,
105870829,08:37:00,08:37:00,CA990,10,,,,0,
105870829,08:39:00,08:39:00,CJ990,11,,,,0,
105870829,08:41:00,08:41:00,NA990,12,,,,0,
105870829,08:43:00,08:43:00,NA998,13,,1,,0,
105870831,09:20:00,09:20:00,EE990,1,,,1,0,
105870831,09:22:00,09:22:00,EC990,2,,,,0,
105870831,09:24:00,09:24:00,EB990,3,,,,0,
105870831,09:27:00,09:27:00,AE990,4,,,,0,
105870831,09:30:00,09:30:00,AF990,5,,,,0,
105870831,09:33:00,09:33:00,CE990,6,,,,0,
105870831,09:35:00,09:35:00,CD998,7,,,,0,
105870831,09:37:00,09:37:00,CD990,8,,,,0,
105870831,09:39:00,09:39:00,CB990,9,,,,0,
105870831,09:41:00,09:41:00,CA990,10,,,,0,
105870831,09:43:00,09:43:00,CJ990,11,,,,0,
105870831,09:45:00,09:45:00,NA990,12,,,,0,
105870831,09:47:00,09:47:00,NA998,13,,1,,0,
105870833,10:30:00,10:30:00,EE990,1,,,1,0,
105870833,10:32:00,10:32:00,EC990,2,,,,0,
105870833,10:34:00,10:34:00,EB990,3,,,,0,
105870833,10:37:00,10:37:00,AE990,4,,,,0,
105870833,10:40:00,10:40:00,AF990,5,,,,0,
105870833,10:43:00,10:43:00,CE990,6,,,,0,
105870833,10:45:00,10:45:00,CD998,7,,,,0,
105870833,10:47:00,10:47:00,CD990,8,,,,0,
105870833,10:49:00,10:49:00,CB990,9,,,,0,
105870833,10:51:00,10:51:00,CA990,10,,,,0,
105870833,10:53:00,10:53:00,CJ990,11,,,,0,
105870833,10:55:00,10:55:00,NA990,12,,,,0,
105870833,10:57:00,10:57:00,NA998,13,,1,,0,
105870835,11:40:00,11:40:00,EE990,1,,,1,0,
105870835,11:42:00,11:42:00,EC990,2,,,,0,
105870835,11:44:00,11:44:00,EB990,3,,,,0,
105870835,11:47:00,11:47:00,AE990,4,,,,0,
105870835,11:50:00,11:50:00,AF990,5,,,,0,
105870835,11:53:00,11:53:00,CE990,6,,,,0,
105870835,11:55:00,11:55:00,CD998,7,,,,0,
105870835,11:57:00,11:57:00,CD990,8,,,,0,
105870835,11:59:00,11:59:00,CB990,9,,,,0,
105870835,12:01:00,12:01:00,CA990,10,,,,0,
105870835,12:03:00,12:03:00,CJ990,11,,,,0,
105870835,12:05:00,12:05:00,NA990,12,,,,0,
105870835,12:07:00,12:07:00,NA998,13,,1,,0,
105870837,12:50:00,12:50:00,EE990,1,,,1,0,
105870837,12:52:00,12:52:00,EC990,2,,,,0,
105870837,12:54:00,12:54:00,EB990,3,,,,0,
105870837,12:57:00,12:57:00,AE990,4,,,,0,
105870837,13:00:00,13:00:00,AF990,5,,,,0,
105870837,13:03:00,13:03:00,CE990,6,,,,0,
105870837,13:05:00,13:05:00,CD998,7,,,,0,
105870837,13:07:00,13:07:00,CD990,8,,,,0,
105870837,13:09:00,13:09:00,CB990,9,,,,0,
105870837,13:11:00,13:11:00,CA990,10,,,,0,
105870837,13:13:00,13:13:00,CJ990,11,,,,0,
105870837,13:15:00,13:15:00,NA990,12,,,,0,
105870837,13:17:00,13:17:00,NA998,13,,1,,0,
105870839,14:00:00,14:00:00,EE990,1,,,1,0,
105870839,14:02:00,14:02:00,EC990,2,,,,0,
105870839,14:04:00,14:04:00,EB990,3,,,,0,
105870839,14:07:00,14:07:00,AE990,4,,,,0,
105870839,14:10:00,14:10:00,AF990,5,,,,0,
105870839,14:13:00,14:13:00,CE990,6,,,,0,
105870839,14:15:00,14:15:00,CD998,7,,,,0,
105870839,14:17:00,14:17:00,CD990,8,,,,0,
105870839,14:19:00,14:19:00,CB990,9,,,,0,
105870839,14:21:00,14:21:00,CA990,10,,,,0,
105870839,14:23:00,14:23:00,CJ990,11,,,,0,
105870839,14:25:00,14:25:00,NA990,12,,,,0,
105870839,14:27:00,14:27:00,NA998,13,,1,,0,
105870841,15:05:04,15:05:04,EE990,1,,,1,0,
105870841,15:07:04,15:07:04,EC990,2,,,,0,
105870841,15:09:04,15:09:04,EB990,3,,,,0,
105870841,15:12:04,15:12:04,AE990,4,,,,0,
105870841,15:15:04,15:15:04,AF990,5,,,,0,
105870841,15:18:04,15:18:04,CE990,6,,,,0,
105870841,15:20:04,15:20:04,CD998,7,,,,0,
105870841,15:23:04,15:23:04,CD990,8,,,,0,
105870841,15:25:04,15:25:04,CB990,9,,,,0,
105870841,15:27:04,15:27:04,CA990,10,,,,0,
105870841,15:29:04,15:29:04,CJ990,11,,,,0,
105870841,15:31:04,15:31:04,NA990,12,,,,0,
105870841,15:33:04,15:33:04,NA998,13,,1,,0,
105870843,16:10:00,16:10:00,EE990,1,,,1,0,
105870843,16:12:00,16:12:00,EC990,2,,,,0,
105870843,16:14:00,16:14:00,EB990,3,,,,0,
105870843,16:17:00,16:17:00,AE990,4,,,,0,
105870843,16:20:00,16:20:00,AF990,5,,,,0,
105870843,16:23:00,16:23:00,CE990,6,,,,0,
105870843,16:25:00,16:25:00,CD998,7,,,,0,
105870843,16:28:00,16:28:00,CD990,8,,,,0,
105870843,16:30:00,16:30:00,CB990,9,,,,0,
105870843,16:32:00,16:32:00,CA990,10,,,,0,
105870843,16:34:00,16:34:00,CJ990,11,,,,0,
105870843,16:36:00,16:36:00,NA990,12,,,,0,
105870843,16:38:00,16:38:00,NA998,13,,1,,0,
105870845,17:15:00,17:15:00,EE990,1,,,1,0,
105870845,17:17:00,17:17:00,EC990,2,,,,0,
105870845,17:19:00,17:19:00,EB990,3,,,,0,
105870845,17:22:00,17:22:00,AE990,4,,,,0,
105870845,17:25:00,17:25:00,AF990,5,,,,0,
105870845,17:28:00,17:28:00,CE990,6,,,,0,
105870845,17:30:00,17:30:00,CD998,7,,,,0,
105870845,17:33:00,17:33:00,CD990,8,,,,0,
105870845,17:35:00,17:35:00,CB990,9,,,,0,
105870845,17:37:00,17:37:00,CA990,10,,,,0,
105870845,17:39:00,17:39:00,CJ990,11,,,,0,
105870845,17:41:00,17:41:00,NA990,12,,,,0,
105870845,17:43:00,17:43:00,NA998,13,,1,,0,
105870847,05:00:00,05:00:00,CD990,1,,,1,0,
105870847,05:02:00,05:02:00,CB990,2,,,,0,
105870847,05:04:00,05:04:00,CA990,3,,,,0,
105870847,05:06:00,05:06:00,CJ990,4,,,,0,
105870847,05:08:00,05:08:00,NA990,5,,,,0,
105870847,05:10:00,05:10:00,NA998,6,,1,,0,
105870849,05:44:18,05:44:18,EE990,1,,,1,0,
105870849,05:46:18,05:46:18,EC990,2,,,,0,
105870849,05:48:18,05:48:18,EB990,3,,,,0,
105870849,05:51:18,05:51:18,AE990,4,,,,0,
105870849,05:54:18,05:54:18,AF990,5,,,,0,
105870849,05:57:18,05:57:18,CE990,6,,,,0,
105870849,05:59:18,05:59:18,CD998,7,,,,0,
105870849,06:02:18,06:02:18,CD990,8,,,,0,
105870849,06:04:18,06:04:18,CB990,9,,,,0,
105870849,06:06:18,06:06:18,CA990,10,,,,0,
105870849,06:08:18,06:08:18,CJ990,11,,,,0,
105870849,06:10:18,06:10:18,NA990,12,,,,0,
105870849,06:12:18,06:12:18,NA998,13,,1,,0,
105870851,06:49:59,06:49:59,EE990,1,,,1,0,
105870851,06:51:59,06:51:59,EC990,2,,,,0,
105870851,06:53:59,06:53:59,EB990,3,,,,0,
105870851,06:56:59,06:56:59,AE990,4,,,,0,
105870851,06:59:59,06:59:59,AF990,5,,,,0,
105870851,07:02:59,07:02:59,CE990,6,,,,0,
105870851,07:04:59,07:04:59,CD998,7,,,,0,
105870851,07:07:59,07:07:59,CD990,8,,,,0,
105870851,07:09:59,07:09:59,CB990,9,,,,0,
105870851,07:11:59,07:11:59,CA990,10,,,,0,
105870851,07:13:59,07:13:59,CJ990,11,,,,0,
105870851,07:15:59,07:15:59,NA990,12,,,,0,
105870851,07:17:59,07:17:59,NA998,13,,1,,0,
105870853,07:55:00,07:55:00,EE990,1,,,1,0,
105870853,07:57:00,07:57:00,EC990,2,,,,0,
105870853,07:59:00,07:59:00,EB990,3,,,,0,
105870853,08:02:00,08:02:00,AE990,4,,,,0,
105870853,08:05:00,08:05:00,AF990,5,,,,0,
105870853,08:08:00,08:08:00,CE990,6,,,,0,
105870853,08:10:00,08:10:00,CD998,7,,,,0,
105870853,08:13:00,08:13:00,CD990,8,,,,0,
105870853,08:15:00,08:15:00,CB990,9,,,,0,
105870853,08:17:00,08:17:00,CA990,10,,,,0,
105870853,08:19:00,08:19:00,CJ990,11,,,,0,
105870853,08:21:00,08:21:00,NA990,12,,,,0,
105870853,08:23:00,08:23:00,NA998,13,,1,,0,
105870855,09:01:19,09:01:19,EE990,1,,,1,0,
105870855,09:03:19,09:03:19,EC990,2,,,,0,
105870855,09:05:19,09:05:19,EB990,3,,,,0,
105870855,09:08:19,09:08:19,AE990,4,,,,0,
105870855,09:11:19,09:11:19,AF990,5,,,,0,
105870855,09:14:19,09:14:19,CE990,6,,,,0,
105870855,09:16:19,09:16:19,CD998,7,,,,0,
105870855,09:18:19,09:18:19,CD990,8,,,,0,
105870855,09:20:19,09:20:19,CB990,9,,,,0,
105870855,09:22:19,09:22:19,CA990,10,,,,0,
105870855,09:24:19,09:24:19,CJ990,11,,,,0,
105870855,09:26:19,09:26:19,NA990,12,,,,0,
105870855,09:28:19,09:28:19,NA998,13,,1,,0,
105870857,10:10:00,10:10:00,EE990,1,,,1,0,
105870857,10:12:00,10:12:00,EC990,2,,,,0,
105870857,10:14:00,10:14:00,EB990,3,,,,0,
105870857,10:17:00,10:17:00,AE990,4,,,,0,
105870857,10:20:00,10:20:00,AF990,5,,,,0,
105870857,10:23:00,10:23:00,CE990,6,,,,0,
105870857,10:25:00,10:25:00,CD998,7,,,,0,
105870857,10:27:00,10:27:00,CD990,8,,,,0,
105870857,10:29:00,10:29:00,CB990,9,,,,0,
105870857,10:31:00,10:31:00,CA990,10,,,,0,
105870857,10:33:00,10:33:00,CJ990,11,,,,0,
105870857,10:35:00,10:35:00,NA990,12,,,,0,
105870857,10:37:00,10:37:00,NA998,13,,1,,0,
105870859,11:20:00,11:20:00,EE990,1,,,1,0,
105870859,11:22:00,11:22:00,EC990,2,,,,0,
105870859,11:24:00,11:24:00,EB990,3,,,,0,
105870859,11:27:00,11:27:00,AE990,4,,,,0,
105870859,11:30:00,11:30:00,AF990,5,,,,0,
105870859,11:33:00,11:33:00,CE990,6,,,,0,
105870859,11:35:00,11:35:00,CD998,7,,,,0,
105870859,11:37:00,11:37:00,CD990,8,,,,0,
105870859,11:39:00,11:39:00,CB990,9,,,,0,
105870859,11:41:00,11:41:00,CA990,10,,,,0,
105870859,11:43:00,11:43:00,CJ990,11,,,,0,
105870859,11:45:00,11:45:00,NA990,12,,,,0,
105870859,11:47:00,11:47:00,NA998,13,,1,,0,
105870861,12:30:00,12:30:00,EE990,1,,,1,0,
105870861,12:32:00,12:32:00,EC990,2,,,,0,
105870861,12:34:00,12:34:00,EB990,3,,,,0,
105870861,12:37:00,12:37:00,AE990,4,,,,0,
105870861,12:40:00,12:40:00,AF990,5,,,,0,
105870861,12:43:00,12:43:00,CE990,6,,,,0,
105870861,12:45:00,12:45:00,CD998,7,,,,0,
105870861,12:47:00,12:47:00,CD990,8,,,,0,
105870861,12:49:00,12:49:00,CB990,9,,,,0,
105870861,12:51:00,12:51:00,CA990,10,,,,0,
105870861,12:53:00,12:53:00,CJ990,11,,,,0,
105870861,12:55:00,12:55:00,NA990,12,,,,0,
105870861,12:57:00,12:57:00,NA998,13,,1,,0,
105870863,13:40:00,13:40:00,EE990,1,,,1,0,
105870863,13:42:00,13:42:00,EC990,2,,,,0,
105870863,13:44:00,13:44:00,EB990,3,,,,0,
105870863,13:47:00,13:47:00,AE990,4,,,,0,
105870863,13:50:00,13:50:00,AF990,5,,,,0,
105870863,13:53:00,13:53:00,CE990,6,,,,0,
105870863,13:55:00,13:55:00,CD998,7,,,,0,
105870863,13:57:00,13:57:00,CD990,8,,,,0,
105870863,13:59:00,13:59:00,CB990,9,,,,0,
105870863,14:01:00,14:01:00,CA990,10,,,,0,
105870863,14:03:00,14:03:00,CJ990,11,,,,0,
105870863,14:05:00,14:05:00,NA990,12,,,,0,
105870863,14:07:00,14:07:00,NA998,13,,1,,0,
105870865,14:45:04,14:45:04,EE990,1,,,1,0,
105870865,14:47:04,14:47:04,EC990,2,,,,0,
105870865,14:49:04,14:49:04,EB990,3,,,,0,
105870865,14:52:04,14:52:04,AE990,4,,,,0,
105870865,14:55:04,14:55:04,AF990,5,,,,0,
105870865,14:58:04,14:58:04,CE990,6,,,,0,
105870865,15:00:04,15:00:04,CD998,7,,,,0,
105870865,15:03:04,15:03:04,CD990,8,,,,0,
105870865,15:05:04,15:05:04,CB990,9,,,,0,
105870865,15:07:04,15:07:04,CA990,10,,,,0,
105870865,15:09:04,15:09:04,CJ990,11,,,,0,
105870865,15:11:04,15:11:04,NA990,12,,,,0,
105870865,15:13:04,15:13:04,NA998,13,,1,,0,
105870867,15:50:00,15:50:00,EE990,1,,,1,0,
105870867,15:52:00,15:52:00,EC990,2,,,,0,
105870867,15:54:00,15:54:00,EB990,3,,,,0,
105870867,15:57:00,15:57:00,AE990,4,,,,0,
105870867,16:00:00,16:00:00,AF990,5,,,,0,
105870867,16:03:00,16:03:00,CE990,6,,,,0,
105870867,16:05:00,16:05:00,CD998,7,,,,0,
105870867,16:08:00,16:08:00,CD990,8,,,,0,
105870867,16:10:00,16:10:00,CB990,9,,,,0,
105870867,16:12:00,16:12:00,CA990,10,,,,0,
105870867,16:14:00,16:14:00,CJ990,11,,,,0,
105870867,16:16:00,16:16:00,NA990,12,,,,0,
105870867,16:18:00,16:18:00,NA998,13,,1,,0,
105870869,16:55:00,16:55:00,EE990,1,,,1,0,
105870869,16:57:00,16:57:00,EC990,2,,,,0,
105870869,16:59:00,16:59:00,EB990,3,,,,0,
105870869,17:02:00,17:02:00,AE990,4,,,,0,
105870869,17:05:00,17:05:00,AF990,5,,,,0,
105870869,17:08:00,17:08:00,CE990,6,,,,0,
105870869,17:10:00,17:10:00,CD998,7,,,,0,
105870869,17:13:00,17:13:00,CD990,8,,,,0,
105870869,17:15:00,17:15:00,CB990,9,,,,0,
105870869,17:17:00,17:17:00,CA990,10,,,,0,
105870869,17:19:00,17:19:00,CJ990,11,,,,0,
105870869,17:21:00,17:21:00,NA990,12,,,,0,
105870869,17:23:00,17:23:00,NA998,13,,1,,0,
105870871,18:02:09,18:02:09,EE990,1,,,1,0,
105870871,18:04:09,18:04:09,EC990,2,,,,0,
105870871,18:06:09,18:06:09,EB990,3,,,,0,
105870871,18:09:09,18:09:09,AE990,4,,,,0,
105870871,18:12:09,18:12:09,AF990,5,,,,0,
105870871,18:15:09,18:15:09,CE990,6,,,,0,
105870871,18:17:09,18:17:09,CD998,7,,,,0,
105870871,18:20:09,18:20:09,CD990,8,,,,0,
105870871,18:22:09,18:22:09,CB990,9,,,,0,
105870871,18:24:09,18:24:09,CA990,10,,,,0,
105870871,18:26:09,18:26:09,CJ990,11,,,,0,
105870871,18:28:09,18:28:09,NA990,12,,,,0,
105870871,18:30:09,18:30:09,NA998,13,,1,,0,
105870873,19:10:00,19:10:00,EE990,1,,,1,0,
105870873,19:12:00,19:12:00,EC990,2,,,,0,
105870873,19:14:00,19:14:00,EB990,3,,,,0,
105870873,19:17:00,19:17:00,AE990,4,,,,0,
105870873,19:20:00,19:20:00,AF990,5,,,,0,
105870873,19:23:00,19:23:00,CE990,6,,,,0,
105870873,19:25:00,19:25:00,CD998,7,,,,0,
105870873,19:28:00,19:28:00,CD990,8,,,,0,
105870873,19:30:00,19:30:00,CB990,9,,,,0,
105870873,19:32:00,19:32:00,CA990,10,,,,0,
105870873,19:34:00,19:34:00,CJ990,11,,,,0,
105870873,19:36:00,19:36:00,NA990,12,,,,0,
105870873,19:38:00,19:38:00,NA998,13,,1,,0,
105870875,20:20:00,20:20:00,EE990,1,,,1,0,
105870875,20:22:00,20:22:00,EC990,2,,,,0,
105870875,20:24:00,20:24:00,EB990,3,,,,0,
105870875,20:27:00,20:27:00,AE990,4,,,,0,
105870875,20:30:00,20:30:00,AF990,5,,,,0,
105870875,20:33:00,20:33:00,CE990,6,,,,0,
105870875,20:35:00,20:35:00,CD998,7,,,,0,
105870875,20:38:00,20:38:00,CD990,8,,,,0,
105870875,20:40:00,20:40:00,CB990,9,,,,0,
105870875,20:42:00,20:42:00,CA990,10,,,,0,
105870875,20:44:00,20:44:00,CJ990,11,,,,0,
105870875,20:46:00,20:46:00,NA990,12,,,,0,
105870875,20:48:00,20:48:00,NA998,13,,1,,0,
105870877,21:30:00,21:30:00,EE990,1,,,1,0,
105870877,21:32:00,21:32:00,EC990,2,,,,0,
105870877,21:34:00,21:34:00,EB990,3,,,,0,
105870877,21:37:00,21:37:00,AE990,4,,,,0,
105870877,21:40:00,21:40:00,AF990,5,,,,0,
105870877,21:43:00,21:43:00,CE990,6,,,,0,
105870877,21:45:00,21:45:00,CD998,7,,,,0,
105870877,21:48:00,21:48:00,CD990,8,,,,0,
105870877,21:50:00,21:50:00,CB990,9,,,,0,
105870877,21:52:00,21:52:00,CA990,10,,,,0,
105870877,21:54:00,21:54:00,CJ990,11,,,,0,
105870877,21:56:00,21:56:00,NA990,12,,,,0,
105870877,21:58:00,21:58:00,NA998,13,,1,,0,
105870879,22:40:00,22:40:00,EE990,1,,,1,0,
105870879,22:42:00,22:42:00,EC990,2,,,,0,
105870879,22:44:00,22:44:00,EB990,3,,,,0,
105870879,22:47:00,22:47:00,AE990,4,,,,0,
105870879,22:50:00,22:50:00,AF990,5,,,,0,
105870879,22:53:00,22:53:00,CE990,6,,,,0,
105870879,22:55:00,22:55:00,CD998,7,,,,0,
105870879,22:58:00,22:58:00,CD990,8,,,,0,
105870879,23:00:00,23:00:00,CB990,9,,,,0,
105870879,23:02:00,23:02:00,CA990,10,,,,0,
105870879,23:04:00,23:04:00,CJ990,11,,,,0,
105870879,23:06:00,23:06:00,NA990,12,,,,0,
105870879,23:08:00,23:08:00,NA998,13,,1,,0,
105870881,23:50:00,23:50:00,EE990,1,,,1,0,
105870881,23:52:00,23:52:00,EC990,2,,,,0,
105870881,23:54:00,23:54:00,EB990,3,,,,0,
105870881,23:57:00,23:57:00,AE990,4,,,,0,
105870881,24:00:00,24:00:00,AF990,5,,,,0,
105870881,24:03:00,24:03:00,CE990,6,,,,0,
105870881,24:05:00,24:05:00,CD998,7,,,,0,
105870881,24:08:00,24:08:00,CD990,8,,,,0,
105870881,24:10:00,24:10:00,CB990,9,,,,0,
105870881,24:12:00,24:12:00,CA990,10,,,,0,
105870881,24:14:00,24:14:00,CJ990,11,,,,0,
105870881,24:16:00,24:16:00,NA990,12,,,,0,
105870881,24:18:00,24:18:00,NA998,13,,1,,0,
105870883,25:00:00,25:00:00,EE990,1,,,1,0,
105870883,25:02:00,25:02:00,EC990,2,,,,0,
105870883,25:04:00,25:04:00,EB990,3,,,,0,
105870883,25:07:00,25:07:00,AE990,4,,,,0,
105870883,25:10:00,25:10:00,AF990,5,,,,0,
105870883,25:13:00,25:13:00,CE990,6,,,,0,
105870883,25:15:00,25:15:00,CD998,7,,,,0,
105870883,25:18:00,25:18:00,CD990,8,,,,0,
105870883,25:20:00,25:20:00,CB990,9,,,,0,
105870883,25:22:00,25:22:00,CA990,10,,,,0,
105870883,25:24:00,25:24:00,CJ990,11,,,,0,
105870883,25:26:00,25:26:00,NA990,12,,,,0,
105870883,25:28:00,25:28:00,NA998,13,,1,,0,
105870885,05:09:19,05:09:19,EE990,1,,,1,0,
105870885,05:11:19,05:11:19,EC990,2,,,,0,
105870885,05:13:19,05:13:19,EB990,3,,,,0,
105870885,05:16:19,05:16:19,AE990,4,,,,0,
105870885,05:19:19,05:19:19,AF990,5,,,,0,
105870885,05:22:19,05:22:19,CE990,6,,,,0,
105870885,05:24:19,05:24:19,CD998,7,,,,0,
105870885,05:27:19,05:27:19,CD990,8,,,,0,
105870885,05:29:19,05:29:19,CB990,9,,,,0,
105870885,05:31:19,05:31:19,CA990,10,,,,0,
105870885,05:33:19,05:33:19,CJ990,11,,,,0,
105870885,05:35:19,05:35:19,NA990,12,,,,0,
105870885,05:37:19,05:37:19,NA998,13,,1,,0,
105870887,06:15:00,06:15:00,EE990,1,,,1,0,
105870887,06:17:00,06:17:00,EC990,2,,,,0,
105870887,06:19:00,06:19:00,EB990,3,,,,0,
105870887,06:22:00,06:22:00,AE990,4,,,,0,
105870887,06:25:00,06:25:00,AF990,5,,,,0,
105870887,06:28:00,06:28:00,CE990,6,,,,0,
105870887,06:30:00,06:30:00,CD998,7,,,,0,
105870887,06:33:00,06:33:00,CD990,8,,,,0,
105870887,06:35:00,06:35:00,CB990,9,,,,0,
105870887,06:37:00,06:37:00,CA990,10,,,,0,
105870887,06:39:00,06:39:00,CJ990,11,,,,0,
105870887,06:41:00,06:41:00,NA990,12,,,,0,
105870887,06:43:00,06:43:00,NA998,13,,1,,0,
105870889,07:20:00,07:20:00,EE990,1,,,1,0,
105870889,07:22:00,07:22:00,EC990,2,,,,0,
105870889,07:24:00,07:24:00,EB990,3,,,,0,
105870889,07:27:00,07:27:00,AE990,4,,,,0,
105870889,07:30:00,07:30:00,AF990,5,,,,0,
105870889,07:33:00,07:33:00,CE990,6,,,,0,
105870889,07:35:00,07:35:00,CD998,7,,,,0,
105870889,07:38:00,07:38:00,CD990,8,,,,0,
105870889,07:40:00,07:40:00,CB990,9,,,,0,
105870889,07:42:00,07:42:00,CA990,10,,,,0,
105870889,07:44:00,07:44:00,CJ990,11,,,,0,
105870889,07:46:00,07:46:00,NA990,12,,,,0,
105870889,07:48:00,07:48:00,NA998,13,,1,,0,
105870891,08:25:00,08:25:00,EE990,1,,,1,0,
105870891,08:27:00,08:27:00,EC990,2,,,,0,
105870891,08:29:00,08:29:00,EB990,3,,,,0,
105870891,08:32:00,08:32:00,AE990,4,,,,0,
105870891,08:35:00,08:35:00,AF990,5,,,,0,
105870891,08:38:00,08:38:00,CE990,6,,,,0,
105870891,08:40:00,08:40:00,CD998,7,,,,0,
105870891,08:43:00,08:43:00,CD990,8,,,,0,
105870891,08:45:00,08:45:00,CB990,9,,,,0,
105870891,08:47:00,08:47:00,CA990,10,,,,0,
105870891,08:49:00,08:49:00,CJ990,11,,,,0,
105870891,08:51:00,08:51:00,NA990,12,,,,0,
105870891,08:53:00,08:53:00,NA998,13,,1,,0,
105870893,09:30:00,09:30:00,EE990,1,,,1,0,
105870893,09:32:00,09:32:00,EC990,2,,,,0,
105870893,09:34:00,09:34:00,EB990,3,,,,0,
105870893,09:37:00,09:37:00,AE990,4,,,,0,
105870893,09:40:00,09:40:00,AF990,5,,,,0,
105870893,09:43:00,09:43:00,CE990,6,,,,0,
105870893,09:45:00,09:45:00,CD998,7,,,,0,
105870893,09:47:00,09:47:00,CD990,8,,,,0,
105870893,09:49:00,09:49:00,CB990,9,,,,0,
105870893,09:51:00,09:51:00,CA990,10,,,,0,
105870893,09:53:00,09:53:00,CJ990,11,,,,0,
105870893,09:55:00,09:55:00,NA990,12,,,,0,
105870893,09:57:00,09:57:00,NA998,13,,1,,0,
105870895,10:40:00,10:40:00,EE990,1,,,1,0,
105870895,10:42:00,10:42:00,EC990,2,,,,0,
105870895,10:44:00,10:44:00,EB990,3,,,,0,
105870895,10:47:00,10:47:00,AE990,4,,,,0,
105870895,10:50:00,10:50:00,AF990,5,,,,0,
105870895,10:53:00,10:53:00,CE990,6,,,,0,
105870895,10:55:00,10:55:00,CD998,7,,,,0,
105870895,10:57:00,10:57:00,CD990,8,,,,0,
105870895,10:59:00,10:59:00,CB990,9,,,,0,
105870895,11:01:00,11:01:00,CA990,10,,,,0,
105870895,11:03:00,11:03:00,CJ990,11,,,,0,
105870895,11:05:00,11:05:00,NA990,12,,,,0,
105870895,11:07:00,11:07:00,NA998,13,,1,,0,
105870897,11:50:00,11:50:00,EE990,1,,,1,0,
105870897,11:52:00,11:52:00,EC990,2,,,,0,
105870897,11:54:00,11:54:00,EB990,3,,,,0,
105870897,11:57:00,11:57:00,AE990,4,,,,0,
105870897,12:00:00,12:00:00,AF990,5,,,,0,
105870897,12:03:00,12:03:00,CE990,6,,,,0,
105870897,12:05:00,12:05:00,CD998,7,,,,0,
105870897,12:07:00,12:07:00,CD990,8,,,,0,
105870897,12:09:00,12:09:00,CB990,9,,,,0,
105870897,12:11:00,12:11:00,CA990,10,,,,0,
105870897,12:13:00,12:13:00,CJ990,11,,,,0,
105870897,12:15:00,12:15:00,NA990,12,,,,0,
105870897,12:17:00,12:17:00,NA998,13,,1,,0,
105870899,13:00:00,13:00:00,EE990,1,,,1,0,
105870899,13:02:00,13:02:00,EC990,2,,,,0,
105870899,13:04:00,13:04:00,EB990,3,,,,0,
105870899,13:07:00,13:07:00,AE990,4,,,,0,
105870899,13:10:00,13:10:00,AF990,5,,,,0,
105870899,13:13:00,13:13:00,CE990,6,,,,0,
105870899,13:15:00,13:15:00,CD998,7,,,,0,
105870899,13:17:00,13:17:00,CD990,8,,,,0,
105870899,13:19:00,13:19:00,CB990,9,,,,0,
105870899,13:21:00,13:21:00,CA990,10,,,,0,
105870899,13:23:00,13:23:00,CJ990,11,,,,0,
105870899,13:25:00,13:25:00,NA990,12,,,,0,
105870899,13:27:00,13:27:00,NA998,13,,1,,0,
105870901,14:10:00,14:10:00,EE990,1,,,1,0,
105870901,14:12:00,14:12:00,EC990,2,,,,0,
105870901,14:14:00,14:14:00,EB990,3,,,,0,
105870901,14:17:00,14:17:00,AE990,4,,,,0,
105870901,14:20:00,14:20:00,AF990,5,,,,0,
105870901,14:23:00,14:23:00,CE990,6,,,,0,
105870901,14:25:00,14:25:00,CD998,7,,,,0,
105870901,14:27:00,14:27:00,CD990,8,,,,0,
105870901,14:29:00,14:29:00,CB990,9,,,,0,
105870901,14:31:00,14:31:00,CA990,10,,,,0,
105870901,14:33:00,14:33:00,CJ990,11,,,,0,
105870901,14:35:00,14:35:00,NA990,12,,,,0,
105870901,14:37:00,14:37:00,NA998,13,,1,,0,
105870903,15:15:00,15:15:00,EE990,1,,,1,0,
105870903,15:17:00,15:17:00,EC990,2,,,,0,
105870903,15:19:00,15:19:00,EB990,3,,,,0,
105870903,15:22:00,15:22:00,AE990,4,,,,0,
105870903,15:25:00,15:25:00,AF990,5,,,,0,
105870903,15:28:00,15:28:00,CE990,6,,,,0,
105870903,15:30:00,15:30:00,CD998,7,,,,0,
105870903,15:33:00,15:33:00,CD990,8,,,,0,
105870903,15:35:00,15:35:00,CB990,9,,,,0,
105870903,15:37:00,15:37:00,CA990,10,,,,0,
105870903,15:39:00,15:39:00,CJ990,11,,,,0,
105870903,15:41:00,15:41:00,NA990,12,,,,0,
105870903,15:43:00,15:43:00,NA998,13,,1,,0,
105870905,16:20:00,16:20:00,EE990,1,,,1,0,
105870905,16:22:00,16:22:00,EC990,2,,,,0,
105870905,16:24:00,16:24:00,EB990,3,,,,0,
105870905,16:27:00,16:27:00,AE990,4,,,,0,
105870905,16:30:00,16:30:00,AF990,5,,,,0,
105870905,16:33:00,16:33:00,CE990,6,,,,0,
105870905,16:35:00,16:35:00,CD998,7,,,,0,
105870905,16:38:00,16:38:00,CD990,8,,,,0,
105870905,16:40:00,16:40:00,CB990,9,,,,0,
105870905,16:42:00,16:42:00,CA990,10,,,,0,
105870905,16:44:00,16:44:00,CJ990,11,,,,0,
105870905,16:46:00,16:46:00,NA990,12,,,,0,
105870905,16:48:00,16:48:00,NA998,13,,1,,0,
105870907,17:25:00,17:25:00,EE990,1,,,1,0,
105870907,17:27:00,17:27:00,EC990,2,,,,0,
105870907,17:29:00,17:29:00,EB990,3,,,,0,
105870907,17:32:00,17:32:00,AE990,4,,,,0,
105870907,17:35:00,17:35:00,AF990,5,,,,0,
105870907,17:38:00,17:38:00,CE990,6,,,,0,
105870907,17:40:00,17:40:00,CD998,7,,,,0,
105870907,17:43:00,17:43:00,CD990,8,,,,0,
105870907,17:45:00,17:45:00,CB990,9,,,,0,
105870907,17:47:00,17:47:00,CA990,10,,,,0,
105870907,17:49:00,17:49:00,CJ990,11,,,,0,
105870907,17:51:00,17:51:00,NA990,12,,,,0,
105870907,17:53:00,17:53:00,NA998,13,,1,,0,
105870909,05:00:00,05:00:00,AE990,1,,,1,0,
105870909,05:03:00,05:03:00,AF990,2,,,,0,
105870909,05:06:00,05:06:00,CE990,3,,,,0,
105870909,05:08:00,05:08:00,CD998,4,,,,0,
105870909,05:11:00,05:11:00,CD990,5,,,,0,
105870909,05:13:00,05:13:00,CB990,6,,,,0,
105870909,05:15:00,05:15:00,CA990,7,,,,0,
105870909,05:17:00,05:17:00,CJ990,8,,,,0,
105870909,05:19:00,05:19:00,NA990,9,,,,0,
105870909,05:21:00,05:21:00,NA998,10,,1,,0,
105870911,05:56:00,05:56:00,EE990,1,,,1,0,
105870911,05:58:00,05:58:00,EC990,2,,,,0,
105870911,06:00:00,06:00:00,EB990,3,,,,0,
105870911,06:03:00,06:03:00,AE990,4,,,,0,
105870911,06:06:00,06:06:00,AF990,5,,,,0,
105870911,06:09:00,06:09:00,CE990,6,,,,0,
105870911,06:11:00,06:11:00,CD998,7,,,,0,
105870911,06:14:00,06:14:00,CD990,8,,,,0,
105870911,06:16:00,06:16:00,CB990,9,,,,0,
105870911,06:18:00,06:18:00,CA990,10,,,,0,
105870911,06:20:00,06:20:00,CJ990,11,,,,0,
105870911,06:22:00,06:22:00,NA990,12,,,,0,
105870911,06:24:00,06:24:00,NA998,13,,1,,0,
105870913,07:00:00,07:00:00,EE990,1,,,1,0,
105870913,07:02:00,07:02:00,EC990,2,,,,0,
105870913,07:04:00,07:04:00,EB990,3,,,,0,
105870913,07:07:00,07:07:00,AE990,4,,,,0,
105870913,07:10:00,07:10:00,AF990,5,,,,0,
105870913,07:13:00,07:13:00,CE990,6,,,,0,
105870913,07:15:00,07:15:00,CD998,7,,,,0,
105870913,07:18:00,07:18:00,CD990,8,,,,0,
105870913,07:20:00,07:20:00,CB990,9,,,,0,
105870913,07:22:00,07:22:00,CA990,10,,,,0,
105870913,07:24:00,07:24:00,CJ990,11,,,,0,
105870913,07:26:00,07:26:00,NA990,12,,,,0,
105870913,07:28:00,07:28:00,NA998,13,,1,,0,
105870915,08:05:00,08:05:00,EE990,1,,,1,0,
105870915,08:07:00,08:07:00,EC990,2,,,,0,
105870915,08:09:00,08:09:00,EB990,3,,,,0,
105870915,08:12:00,08:12:00,AE990,4,,,,0,
105870915,08:15:00,08:15:00,AF990,5,,,,0,
105870915,08:18:00,08:18:00,CE990,6,,,,0,
105870915,08:20:00,08:20:00,CD998,7,,,,0,
105870915,08:23:00,08:23:00,CD990,8,,,,0,
105870915,08:25:00,08:25:00,CB990,9,,,,0,
105870915,08:27:00,08:27:00,CA990,10,,,,0,
105870915,08:29:00,08:29:00,CJ990,11,,,,0,
105870915,08:31:00,08:31:00,NA990,12,,,,0,
105870915,08:33:00,08:33:00,NA998,13,,1,,0,
105870917,09:10:00,09:10:00,EE990,1,,,1,0,
105870917,09:12:00,09:12:00,EC990,2,,,,0,
105870917,09:14:00,09:14:00,EB990,3,,,,0,
105870917,09:17:00,09:17:00,AE990,4,,,,0,
105870917,09:20:00,09:20:00,AF990,5,,,,0,
105870917,09:23:00,09:23:00,CE990,6,,,,0,
105870917,09:25:00,09:25:00,CD998,7,,,,0,
105870917,09:27:00,09:27:00,CD990,8,,,,0,
105870917,09:29:00,09:29:00,CB990,9,,,,0,
105870917,09:31:00,09:31:00,CA990,10,,,,0,
105870917,09:33:00,09:33:00,CJ990,11,,,,0,
105870917,09:35:00,09:35:00,NA990,12,,,,0,
105870917,09:37:00,09:37:00,NA998,13,,1,,0,
105870919,10:20:00,10:20:00,EE990,1,,,1,0,
105870919,10:22:00,10:22:00,EC990,2,,,,0,
105870919,10:24:00,10:24:00,EB990,3,,,,0,
105870919,10:27:00,10:27:00,AE990,4,,,,0,
105870919,10:30:00,10:30:00,AF990,5,,,,0,
105870919,10:33:00,10:33:00,CE990,6,,,,0,
105870919,10:35:00,10:35:00,CD998,7,,,,0,
105870919,10:37:00,10:37:00,CD990,8,,,,0,
105870919,10:39:00,10:39:00,CB990,9,,,,0,
105870919,10:41:00,10:41:00,CA990,10,,,,0,
105870919,10:43:00,10:43:00,CJ990,11,,,,0,
105870919,10:45:00,10:45:00,NA990,12,,,,0,
105870919,10:47:00,10:47:00,NA998,13,,1,,0,
105870921,11:30:00,11:30:00,EE990,1,,,1,0,
105870921,11:32:00,11:32:00,EC990,2,,,,0,
105870921,11:34:00,11:34:00,EB990,3,,,,0,
105870921,11:37:00,11:37:00,AE990,4,,,,0,
105870921,11:40:00,11:40:00,AF990,5,,,,0,
105870921,11:43:00,11:43:00,CE990,6,,,,0,
105870921,11:45:00,11:45:00,CD998,7,,,,0,
105870921,11:47:00,11:47:00,CD990,8,,,,0,
105870921,11:49:00,11:49:00,CB990,9,,,,0,
105870921,11:51:00,11:51:00,CA990,10,,,,0,
105870921,11:53:00,11:53:00,CJ990,11,,,,0,
105870921,11:55:00,11:55:00,NA990,12,,,,0,
105870921,11:57:00,11:57:00,NA998,13,,1,,0,
105870923,12:40:00,12:40:00,EE990,1,,,1,0,
105870923,12:42:00,12:42:00,EC990,2,,,,0,
105870923,12:44:00,12:44:00,EB990,3,,,,0,
105870923,12:47:00,12:47:00,AE990,4,,,,0,
105870923,12:50:00,12:50:00,AF990,5,,,,0,
105870923,12:53:00,12:53:00,CE990,6,,,,0,
105870923,12:55:00,12:55:00,CD998,7,,,,0,
105870923,12:57:00,12:57:00,CD990,8,,,,0,
105870923,12:59:00,12:59:00,CB990,9,,,,0,
105870923,13:01:00,13:01:00,CA990,10,,,,0,
105870923,13:03:00,13:03:00,CJ990,11,,,,0,
105870923,13:05:00,13:05:00,NA990,12,,,,0,
105870923,13:07:00,13:07:00,NA998,13,,1,,0,
105870925,13:50:00,13:50:00,EE990,1,,,1,0,
105870925,13:52:00,13:52:00,EC990,2,,,,0,
105870925,13:54:00,13:54:00,EB990,3,,,,0,
105870925,13:57:00,13:57:00,AE990,4,,,,0,
105870925,14:00:00,14:00:00,AF990,5,,,,0,
105870925,14:03:00,14:03:00,CE990,6,,,,0,
105870925,14:05:00,14:05:00,CD998,7,,,,0,
105870925,14:07:00,14:07:00,CD990,8,,,,0,
105870925,14:09:00,14:09:00,CB990,9,,,,0,
105870925,14:11:00,14:11:00,CA990,10,,,,0,
105870925,14:13:00,14:13:00,CJ990,11,,,,0,
105870925,14:15:00,14:15:00,NA990,12,,,,0,
105870925,14:17:00,14:17:00,NA998,13,,1,,0,
105870927,14:55:04,14:55:04,EE990,1,,,1,0,
105870927,14:57:04,14:57:04,EC990,2,,,,0,
105870927,14:59:04,14:59:04,EB990,3,,,,0,
105870927,15:02:04,15:02:04,AE990,4,,,,0,
105870927,15:05:04,15:05:04,AF990,5,,,,0,
105870927,15:08:04,15:08:04,CE990,6,,,,0,
105870927,15:10:04,15:10:04,CD998,7,,,,0,
105870927,15:13:04,15:13:04,CD990,8,,,,0,
105870927,15:15:04,15:15:04,CB990,9,,,,0,
105870927,15:17:04,15:17:04,CA990,10,,,,0,
105870927,15:19:04,15:19:04,CJ990,11,,,,0,
105870927,15:21:04,15:21:04,NA990,12,,,,0,
105870927,15:23:04,15:23:04,NA998,13,,1,,0,
105870929,16:00:00,16:00:00,EE990,1,,,1,0,
105870929,16:02:00,16:02:00,EC990,2,,,,0,
105870929,16:04:00,16:04:00,EB990,3,,,,0,
105870929,16:07:00,16:07:00,AE990,4,,,,0,
105870929,16:10:00,16:10:00,AF990,5,,,,0,
105870929,16:13:00,16:13:00,CE990,6,,,,0,
105870929,16:15:00,16:15:00,CD998,7,,,,0,
105870929,16:18:00,16:18:00,CD990,8,,,,0,
105870929,16:20:00,16:20:00,CB990,9,,,,0,
105870929,16:22:00,16:22:00,CA990,10,,,,0,
105870929,16:24:00,16:24:00,CJ990,11,,,,0,
105870929,16:26:00,16:26:00,NA990,12,,,,0,
105870929,16:28:00,16:28:00,NA998,13,,1,,0,
105870931,17:05:00,17:05:00,EE990,1,,,1,0,
105870931,17:07:00,17:07:00,EC990,2,,,,0,
105870931,17:09:00,17:09:00,EB990,3,,,,0,
105870931,17:12:00,17:12:00,AE990,4,,,,0,
105870931,17:15:00,17:15:00,AF990,5,,,,0,
105870931,17:18:00,17:18:00,CE990,6,,,,0,
105870931,17:20:00,17:20:00,CD998,7,,,,0,
105870931,17:23:00,17:23:00,CD990,8,,,,0,
105870931,17:25:00,17:25:00,CB990,9,,,,0,
105870931,17:27:00,17:27:00,CA990,10,,,,0,
105870931,17:29:00,17:29:00,CJ990,11,,,,0,
105870931,17:31:00,17:31:00,NA990,12,,,,0,
105870931,17:33:00,17:33:00,NA998,13,,1,,0,
105870933,18:10:00,18:10:00,EE990,1,,,1,0,
105870933,18:12:00,18:12:00,EC990,2,,,,0,
105870933,18:14:00,18:14:00,EB990,3,,,,0,
105870933,18:17:00,18:17:00,AE990,4,,,,0,
105870933,18:20:00,18:20:00,AF990,5,,,,0,
105870933,18:23:00,18:23:00,CE990,6,,,,0,
105870933,18:25:00,18:25:00,CD998,7,,,,0,
105870933,18:28:00,18:28:00,CD990,8,,,,0,
105870933,18:30:00,18:30:00,CB990,9,,,,0,
105870933,18:32:00,18:32:00,CA990,10,,,,0,
105870933,18:34:00,18:34:00,CJ990,11,,,,0,
105870933,18:36:00,18:36:00,NA990,12,,,,0,
105870933,18:38:00,18:38:00,NA998,13,,1,,0,
105870935,19:20:00,19:20:00,EE990,1,,,1,0,
105870935,19:22:00,19:22:00,EC990,2,,,,0,
105870935,19:24:00,19:24:00,EB990,3,,,,0,
105870935,19:27:00,19:27:00,AE990,4,,,,0,
105870935,19:30:00,19:30:00,AF990,5,,,,0,
105870935,19:33:00,19:33:00,CE990,6,,,,0,
105870935,19:35:00,19:35:00,CD998,7,,,,0,
105870935,19:38:00,19:38:00,CD990,8,,,,0,
105870935,19:40:00,19:40:00,CB990,9,,,,0,
105870935,19:42:00,19:42:00,CA990,10,,,,0,
105870935,19:44:00,19:44:00,CJ990,11,,,,0,
105870935,19:46:00,19:46:00,NA990,12,,,,0,
105870935,19:48:00,19:48:00,NA998,13,,1,,0,
105870937,20:30:00,20:30:00,EE990,1,,,1,0,
105870937,20:32:00,20:32:00,EC990,2,,,,0,
105870937,20:34:00,20:34:00,EB990,3,,,,0,
105870937,20:37:00,20:37:00,AE990,4,,,,0,
105870937,20:40:00,20:40:00,AF990,5,,,,0,
105870937,20:43:00,20:43:00,CE990,6,,,,0,
105870937,20:45:00,20:45:00,CD998,7,,,,0,
105870937,20:48:00,20:48:00,CD990,8,,,,0,
105870937,20:50:00,20:50:00,CB990,9,,,,0,
105870937,20:52:00,20:52:00,CA990,10,,,,0,
105870937,20:54:00,20:54:00,CJ990,11,,,,0,
105870937,20:56:00,20:56:00,NA990,12,,,,0,
105870937,20:58:00,20:58:00,NA998,13,,1,,0,
105870939,21:40:00,21:40:00,EE990,1,,,1,0,
105870939,21:42:00,21:42:00,EC990,2,,,,0,
105870939,21:44:00,21:44:00,EB990,3,,,,0,
105870939,21:47:00,21:47:00,AE990,4,,,,0,
105870939,21:50:00,21:50:00,AF990,5,,,,0,
105870939,21:53:00,21:53:00,CE990,6,,,,0,
105870939,21:55:00,21:55:00,CD998,7,,,,0,
105870939,21:58:00,21:58:00,CD990,8,,,,0,
105870939,22:00:00,22:00:00,CB990,9,,,,0,
105870939,22:02:00,22:02:00,CA990,10,,,,0,
105870939,22:04:00,22:04:00,CJ990,11,,,,0,
105870939,22:06:00,22:06:00,NA990,12,,,,0,
105870939,22:08:00,22:08:00,NA998,13,,1,,0,
105870941,22:50:00,22:50:00,EE990,1,,,1,0,
105870941,22:52:00,22:52:00,EC990,2,,,,0,
105870941,22:54:00,22:54:00,EB990,3,,,,0,
105870941,22:57:00,22:57:00,AE990,4,,,,0,
105870941,23:00:00,23:00:00,AF990,5,,,,0,
105870941,23:03:00,23:03:00,CE990,6,,,,0,
105870941,23:05:00,23:05:00,CD998,7,,,,0,
105870941,23:08:00,23:08:00,CD990,8,,,,0,
105870941,23:10:00,23:10:00,CB990,9,,,,0,
105870941,23:12:00,23:12:00,CA990,10,,,,0,
105870941,23:14:00,23:14:00,CJ990,11,,,,0,
105870941,23:16:00,23:16:00,NA990,12,,,,0,
105870941,23:18:00,23:18:00,NA998,13,,1,,0,
105870943,24:00:00,24:00:00,EE990,1,,,1,0,
105870943,24:02:00,24:02:00,EC990,2,,,,0,
105870943,24:04:00,24:04:00,EB990,3,,,,0,
105870943,24:07:00,24:07:00,AE990,4,,,,0,
105870943,24:10:00,24:10:00,AF990,5,,,,0,
105870943,24:13:00,24:13:00,CE990,6,,,,0,
105870943,24:15:00,24:15:00,CD998,7,,,,0,
105870943,24:18:00,24:18:00,CD990,8,,,,0,
105870943,24:20:00,24:20:00,CB990,9,,,,0,
105870943,24:22:00,24:22:00,CA990,10,,,,0,
105870943,24:24:00,24:24:00,CJ990,11,,,,0,
105870943,24:26:00,24:26:00,NA990,12,,,,0,
105870943,24:28:00,24:28:00,NA998,13,,1,,0,
105870945,25:10:00,25:10:00,EE990,1,,,1,0,
105870945,25:12:00,25:12:00,EC990,2,,,,0,
105870945,25:14:00,25:14:00,EB990,3,,,,0,
105870945,25:17:00,25:17:00,AE990,4,,,,0,
105870945,25:20:00,25:20:00,AF990,5,,,,0,
105870945,25:23:00,25:23:00,CE990,6,,,,0,
105870945,25:25:00,25:25:00,CD998,7,,,,0,
105870945,25:28:00,25:28:00,CD990,8,,,,0,
105870945,25:30:00,25:30:00,CB990,9,,,,0,
105870945,25:32:00,25:32:00,CA990,10,,,,0,
105870945,25:34:00,25:34:00,CJ990,11,,,,0,
105870945,25:36:00,25:36:00,NA990,12,,,,0,
105870945,25:38:00,25:38:00,NA998,13,,1,,0,
105870948,05:18:40,05:18:40,EE990,1,,,1,0,
105870948,05:20:40,05:20:40,EC990,2,,,,0,
105870948,05:22:40,05:22:40,EB990,3,,,,0,
105870948,05:25:40,05:25:40,AE990,4,,,,0,
105870948,05:28:40,05:28:40,AF990,5,,,,0,
105870948,05:31:40,05:31:40,CE990,6,,,,0,
105870948,05:33:40,05:33:40,CD998,7,,,,0,
105870948,05:36:40,05:36:40,CD990,8,,,,0,
105870948,05:38:40,05:38:40,CB990,9,,,,0,
105870948,05:40:40,05:40:40,CA990,10,,,,0,
105870948,05:42:40,05:42:40,CJ990,11,,,,0,
105870948,05:44:40,05:44:40,NA990,12,,,,0,
105870948,05:46:40,05:46:40,NA998,13,,1,,0,
105870950,06:25:00,06:25:00,EE990,1,,,1,0,
105870950,06:27:00,06:27:00,EC990,2,,,,0,
105870950,06:29:00,06:29:00,EB990,3,,,,0,
105870950,06:32:00,06:32:00,AE990,4,,,,0,
105870950,06:35:00,06:35:00,AF990,5,,,,0,
105870950,06:38:00,06:38:00,CE990,6,,,,0,
105870950,06:40:00,06:40:00,CD998,7,,,,0,
105870950,06:43:00,06:43:00,CD990,8,,,,0,
105870950,06:45:00,06:45:00,CB990,9,,,,0,
105870950,06:47:00,06:47:00,CA990,10,,,,0,
105870950,06:49:00,06:49:00,CJ990,11,,,,0,
105870950,06:51:00,06:51:00,NA990,12,,,,0,
105870950,06:53:00,06:53:00,NA998,13,,1,,0,
105870952,07:30:00,07:30:00,EE990,1,,,1,0,
105870952,07:32:00,07:32:00,EC990,2,,,,0,
105870952,07:34:00,07:34:00,EB990,3,,,,0,
105870952,07:37:00,07:37:00,AE990,4,,,,0,
105870952,07:40:00,07:40:00,AF990,5,,,,0,
105870952,07:43:00,07:43:00,CE990,6,,,,0,
105870952,07:45:00,07:45:00,CD998,7,,,,0,
105870952,07:48:00,07:48:00,CD990,8,,,,0,
105870952,07:50:00,07:50:00,CB990,9,,,,0,
105870952,07:52:00,07:52:00,CA990,10,,,,0,
105870952,07:54:00,07:54:00,CJ990,11,,,,0,
105870952,07:56:00,07:56:00,NA990,12,,,,0,
105870952,07:58:00,07:58:00,NA998,13,,1,,0,
105870954,08:35:00,08:35:00,EE990,1,,,1,0,
105870954,08:37:00,08:37:00,EC990,2,,,,0,
105870954,08:39:00,08:39:00,EB990,3,,,,0,
105870954,08:42:00,08:42:00,AE990,4,,,,0,
105870954,08:45:00,08:45:00,AF990,5,,,,0,
105870954,08:48:00,08:48:00,CE990,6,,,,0,
105870954,08:50:00,08:50:00,CD998,7,,,,0,
105870954,08:53:00,08:53:00,CD990,8,,,,0,
105870954,08:55:00,08:55:00,CB990,9,,,,0,
105870954,08:57:00,08:57:00,CA990,10,,,,0,
105870954,08:59:00,08:59:00,CJ990,11,,,,0,
105870954,09:01:00,09:01:00,NA990,12,,,,0,
105870954,09:03:00,09:03:00,NA998,13,,1,,0,
105870956,09:40:00,09:40:00,EE990,1,,,1,0,
105870956,09:42:00,09:42:00,EC990,2,,,,0,
105870956,09:44:00,09:44:00,EB990,3,,,,0,
105870956,09:47:00,09:47:00,AE990,4,,,,0,
105870956,09:50:00,09:50:00,AF990,5,,,,0,
105870956,09:53:00,09:53:00,CE990,6,,,,0,
105870956,09:55:00,09:55:00,CD998,7,,,,0,
105870956,09:57:00,09:57:00,CD990,8,,,,0,
105870956,09:59:00,09:59:00,CB990,9,,,,0,
105870956,10:01:00,10:01:00,CA990,10,,,,0,
105870956,10:03:00,10:03:00,CJ990,11,,,,0,
105870956,10:05:00,10:05:00,NA990,12,,,,0,
105870956,10:07:00,10:07:00,NA998,13,,1,,0,
105870958,10:50:00,10:50:00,EE990,1,,,1,0,
105870958,10:52:00,10:52:00,EC990,2,,,,0,
105870958,10:54:00,10:54:00,EB990,3,,,,0,
105870958,10:57:00,10:57:00,AE990,4,,,,0,
105870958,11:00:00,11:00:00,AF990,5,,,,0,
105870958,11:03:00,11:03:00,CE990,6,,,,0,
105870958,11:05:00,11:05:00,CD998,7,,,,0,
105870958,11:07:00,11:07:00,CD990,8,,,,0,
105870958,11:09:00,11:09:00,CB990,9,,,,0,
105870958,11:11:00,11:11:00,CA990,10,,,,0,
105870958,11:13:00,11:13:00,CJ990,11,,,,0,
105870958,11:15:00,11:15:00,NA990,12,,,,0,
105870958,11:17:00,11:17:00,NA998,13,,1,,0,
105870960,12:00:00,12:00:00,EE990,1,,,1,0,
105870960,12:02:00,12:02:00,EC990,2,,,,0,
105870960,12:04:00,12:04:00,EB990,3,,,,0,
105870960,12:07:00,12:07:00,AE990,4,,,,0,
105870960,12:10:00,12:10:00,AF990,5,,,,0,
105870960,12:13:00,12:13:00,CE990,6,,,,0,
105870960,12:15:00,12:15:00,CD998,7,,,,0,
105870960,12:17:00,12:17:00,CD990,8,,,,0,
105870960,12:19:00,12:19:00,CB990,9,,,,0,
105870960,12:21:00,12:21:00,CA990,10,,,,0,
105870960,12:23:00,12:23:00,CJ990,11,,,,0,
105870960,12:25:00,12:25:00,NA990,12,,,,0,
105870960,12:27:00,12:27:00,NA998,13,,1,,0,
105870962,13:10:00,13:10:00,EE990,1,,,1,0,
105870962,13:12:00,13:12:00,EC990,2,,,,0,
105870962,13:14:00,13:14:00,EB990,3,,,,0,
105870962,13:17:00,13:17:00,AE990,4,,,,0,
105870962,13:20:00,13:20:00,AF990,5,,,,0,
105870962,13:23:00,13:23:00,CE990,6,,,,0,
105870962,13:25:00,13:25:00,CD998,7,,,,0,
105870962,13:27:00,13:27:00,CD990,8,,,,0,
105870962,13:29:00,13:29:00,CB990,9,,,,0,
105870962,13:31:00,13:31:00,CA990,10,,,,0,
105870962,13:33:00,13:33:00,CJ990,11,,,,0,
105870962,13:35:00,13:35:00,NA990,12,,,,0,
105870962,13:37:00,13:37:00,NA998,13,,1,,0,
105870964,14:20:20,14:20:20,EE990,1,,,1,0,
105870964,14:22:20,14:22:20,EC990,2,,,,0,
105870964,14:24:20,14:24:20,EB990,3,,,,0,
105870964,14:27:20,14:27:20,AE990,4,,,,0,
105870964,14:30:20,14:30:20,AF990,5,,,,0,
105870964,14:33:20,14:33:20,CE990,6,,,,0,
105870964,14:35:20,14:35:20,CD998,7,,,,0,
105870964,14:37:20,14:37:20,CD990,8,,,,0,
105870964,14:39:20,14:39:20,CB990,9,,,,0,
105870964,14:41:20,14:41:20,CA990,10,,,,0,
105870964,14:43:20,14:43:20,CJ990,11,,,,0,
105870964,14:45:20,14:45:20,NA990,12,,,,0,
105870964,14:47:20,14:47:20,NA998,13,,1,,0,
105870966,15:25:00,15:25:00,EE990,1,,,1,0,
105870966,15:27:00,15:27:00,EC990,2,,,,0,
105870966,15:29:00,15:29:00,EB990,3,,,,0,
105870966,15:32:00,15:32:00,AE990,4,,,,0,
105870966,15:35:00,15:35:00,AF990,5,,,,0,
105870966,15:38:00,15:38:00,CE990,6,,,,0,
105870966,15:40:00,15:40:00,CD998,7,,,,0,
105870966,15:43:00,15:43:00,CD990,8,,,,0,
105870966,15:45:00,15:45:00,CB990,9,,,,0,
105870966,15:47:00,15:47:00,CA990,10,,,,0,
105870966,15:49:00,15:49:00,CJ990,11,,,,0,
105870966,15:51:00,15:51:00,NA990,12,,,,0,
105870966,15:53:00,15:53:00,NA998,13,,1,,0,
105870968,16:30:00,16:30:00,EE990,1,,,1,0,
105870968,16:32:00,16:32:00,EC990,2,,,,0,
105870968,16:34:00,16:34:00,EB990,3,,,,0,
105870968,16:37:00,16:37:00,AE990,4,,,,0,
105870968,16:40:00,16:40:00,AF990,5,,,,0,
105870968,16:43:00,16:43:00,CE990,6,,,,0,
105870968,16:45:00,16:45:00,CD998,7,,,,0,
105870968,16:48:00,16:48:00,CD990,8,,,,0,
105870968,16:50:00,16:50:00,CB990,9,,,,0,
105870968,16:52:00,16:52:00,CA990,10,,,,0,
105870968,16:54:00,16:54:00,CJ990,11,,,,0,
105870968,16:56:00,16:56:00,NA990,12,,,,0,
105870968,16:58:00,16:58:00,NA998,13,,1,,0,
105870970,17:35:00,17:35:00,EE990,1,,,1,0,
105870970,17:37:00,17:37:00,EC990,2,,,,0,
105870970,17:39:00,17:39:00,EB990,3,,,,0,
105870970,17:42:00,17:42:00,AE990,4,,,,0,
105870970,17:45:00,17:45:00,AF990,5,,,,0,
105870970,17:48:00,17:48:00,CE990,6,,,,0,
105870970,17:50:00,17:50:00,CD998,7,,,,0,
105870970,17:53:00,17:53:00,CD990,8,,,,0,
105870970,17:55:00,17:55:00,CB990,9,,,,0,
105870970,17:57:00,17:57:00,CA990,10,,,,0,
105870970,17:59:00,17:59:00,CJ990,11,,,,0,
105870970,18:01:00,18:01:00,NA990,12,,,,0,
105870970,18:03:00,18:03:00,NA998,13,,1,,0,
105870972,05:59:04,05:59:04,AE990,1,,,1,0,
105870972,06:02:04,06:02:04,AF990,2,,,,0,
105870972,06:05:04,06:05:04,CE990,3,,,,0,
105870972,06:07:04,06:07:04,CD998,4,,,,0,
105870972,06:10:04,06:10:04,CD990,5,,,,0,
105870972,06:12:04,06:12:04,CB990,6,,,,0,
105870972,06:14:04,06:14:04,CA990,7,,,,0,
105870972,06:16:04,06:16:04,CJ990,8,,,,0,
105870972,06:18:04,06:18:04,NA990,9,,,,0,
105870972,06:20:04,06:20:04,NA998,10,,1,,0,
105870974,06:55:00,06:55:00,EE990,1,,,1,0,
105870974,06:57:00,06:57:00,EC990,2,,,,0,
105870974,06:59:00,06:59:00,EB990,3,,,,0,
105870974,07:02:00,07:02:00,AE990,4,,,,0,
105870974,07:05:00,07:05:00,AF990,5,,,,0,
105870974,07:08:00,07:08:00,CE990,6,,,,0,
105870974,07:10:00,07:10:00,CD998,7,,,,0,
105870974,07:13:00,07:13:00,CD990,8,,,,0,
105870974,07:15:00,07:15:00,CB990,9,,,,0,
105870974,07:17:00,07:17:00,CA990,10,,,,0,
105870974,07:19:00,07:19:00,CJ990,11,,,,0,
105870974,07:21:00,07:21:00,NA990,12,,,,0,
105870974,07:23:00,07:23:00,NA998,13,,1,,0,
105870976,08:00:00,08:00:00,EE990,1,,,1,0,
105870976,08:02:00,08:02:00,EC990,2,,,,0,
105870976,08:04:00,08:04:00,EB990,3,,,,0,
105870976,08:07:00,08:07:00,AE990,4,,,,0,
105870976,08:10:00,08:10:00,AF990,5,,,,0,
105870976,08:13:00,08:13:00,CE990,6,,,,0,
105870976,08:15:00,08:15:00,CD998,7,,,,0,
105870976,08:18:00,08:18:00,CD990,8,,,,0,
105870976,08:20:00,08:20:00,CB990,9,,,,0,
105870976,08:22:00,08:22:00,CA990,10,,,,0,
105870976,08:24:00,08:24:00,CJ990,11,,,,0,
105870976,08:26:00,08:26:00,NA990,12,,,,0,
105870976,08:28:00,08:28:00,NA998,13,,1,,0,
105870978,06:08:52,06:08:52,AE990,1,,,1,0,
105870978,06:11:52,06:11:52,AF990,2,,,,0,
105870978,06:14:52,06:14:52,CE990,3,,,,0,
105870978,06:16:52,06:16:52,CD998,4,,,,0,
105870978,06:19:52,06:19:52,CD990,5,,,,0,
105870978,06:21:52,06:21:52,CB990,6,,,,0,
105870978,06:23:52,06:23:52,CA990,7,,,,0,
105870978,06:25:52,06:25:52,CJ990,8,,,,0,
105870978,06:27:52,06:27:52,NA990,9,,,,0,
105870978,06:29:52,06:29:52,NA998,10,,1,,0,
105870980,07:05:00,07:05:00,EE990,1,,,1,0,
105870980,07:07:00,07:07:00,EC990,2,,,,0,
105870980,07:09:00,07:09:00,EB990,3,,,,0,
105870980,07:12:00,07:12:00,AE990,4,,,,0,
105870980,07:15:00,07:15:00,AF990,5,,,,0,
105870980,07:18:00,07:18:00,CE990,6,,,,0,
105870980,07:20:00,07:20:00,CD998,7,,,,0,
105870980,07:23:00,07:23:00,CD990,8,,,,0,
105870980,07:25:00,07:25:00,CB990,9,,,,0,
105870980,07:27:00,07:27:00,CA990,10,,,,0,
105870980,07:29:00,07:29:00,CJ990,11,,,,0,
105870980,07:31:00,07:31:00,NA990,12,,,,0,
105870980,07:33:00,07:33:00,NA998,13,,1,,0,
105870982,08:10:00,08:10:00,EE990,1,,,1,0,
105870982,08:12:00,08:12:00,EC990,2,,,,0,
105870982,08:14:00,08:14:00,EB990,3,,,,0,
105870982,08:17:00,08:17:00,AE990,4,,,,0,
105870982,08:20:00,08:20:00,AF990,5,,,,0,
105870982,08:23:00,08:23:00,CE990,6,,,,0,
105870982,08:25:00,08:25:00,CD998,7,,,,0,
105870982,08:28:00,08:28:00,CD990,8,,,,0,
105870982,08:30:00,08:30:00,CB990,9,,,,0,
105870982,08:32:00,08:32:00,CA990,10,,,,0,
105870982,08:34:00,08:34:00,CJ990,11,,,,0,
105870982,08:36:00,08:36:00,NA990,12,,,,0,
105870982,08:38:00,08:38:00,NA998,13,,1,,0,
105870985,06:19:59,06:19:59,EE990,1,,,1,0,
105870985,06:21:59,06:21:59,EC990,2,,,,0,
105870985,06:23:59,06:23:59,EB990,3,,,,0,
105870985,06:26:59,06:26:59,AE990,4,,,,0,
105870985,06:29:59,06:29:59,AF990,5,,,,0,
105870985,06:32:59,06:32:59,CE990,6,,,,0,
105870985,06:34:59,06:34:59,CD998,7,,,,0,
105870985,06:37:59,06:37:59,CD990,8,,,,0,
105870985,06:39:59,06:39:59,CB990,9,,,,0,
105870985,06:41:59,06:41:59,CA990,10,,,,0,
105870985,06:43:59,06:43:59,CJ990,11,,,,0,
105870985,06:45:59,06:45:59,NA990,12,,,,0,
105870985,06:47:59,06:47:59,NA998,13,,1,,0,
105870987,07:25:00,07:25:00,EE990,1,,,1,0,
105870987,07:27:00,07:27:00,EC990,2,,,,0,
105870987,07:29:00,07:29:00,EB990,3,,,,0,
105870987,07:32:00,07:32:00,AE990,4,,,,0,
105870987,07:35:00,07:35:00,AF990,5,,,,0,
105870987,07:38:00,07:38:00,CE990,6,,,,0,
105870987,07:40:00,07:40:00,CD998,7,,,,0,
105870987,07:43:00,07:43:00,CD990,8,,,,0,
105870987,07:45:00,07:45:00,CB990,9,,,,0,
105870987,07:47:00,07:47:00,CA990,10,,,,0,
105870987,07:49:00,07:49:00,CJ990,11,,,,0,
105870987,07:51:00,07:51:00,NA990,12,,,,0,
105870987,07:53:00,07:53:00,NA998,13,,1,,0,
105870989,08:30:00,08:30:00,EE990,1,,,1,0,
105870989,08:32:00,08:32:00,EC990,2,,,,0,
105870989,08:34:00,08:34:00,EB990,3,,,,0,
105870989,08:37:00,08:37:00,AE990,4,,,,0,
105870989,08:40:00,08:40:00,AF990,5,,,,0,
105870989,08:43:00,08:43:00,CE990,6,,,,0,
105870989,08:45:00,08:45:00,CD998,7,,,,0,
105870989,08:48:00,08:48:00,CD990,8,,,,0,
105870989,08:50:00,08:50:00,CB990,9,,,,0,
105870989,08:52:00,08:52:00,CA990,10,,,,0,
105870989,08:54:00,08:54:00,CJ990,11,,,,0,
105870989,08:56:00,08:56:00,NA990,12,,,,0,
105870989,08:58:00,08:58:00,NA998,13,,1,,0,
105870991,06:18:52,06:18:52,AE990,1,,,1,0,
105870991,06:21:52,06:21:52,AF990,2,,,,0,
105870991,06:24:52,06:24:52,CE990,3,,,,0,
105870991,06:26:52,06:26:52,CD998,4,,,,0,
105870991,06:29:52,06:29:52,CD990,5,,,,0,
105870991,06:31:52,06:31:52,CB990,6,,,,0,
105870991,06:33:52,06:33:52,CA990,7,,,,0,
105870991,06:35:52,06:35:52,CJ990,8,,,,0,
105870991,06:37:52,06:37:52,NA990,9,,,,0,
105870991,06:39:52,06:39:52,NA998,10,,1,,0,
105870993,07:15:00,07:15:00,EE990,1,,,1,0,
105870993,07:17:00,07:17:00,EC990,2,,,,0,
105870993,07:19:00,07:19:00,EB990,3,,,,0,
105870993,07:22:00,07:22:00,AE990,4,,,,0,
105870993,07:25:00,07:25:00,AF990,5,,,,0,
105870993,07:28:00,07:28:00,CE990,6,,,,0,
105870993,07:30:00,07:30:00,CD998,7,,,,0,
105870993,07:33:00,07:33:00,CD990,8,,,,0,
105870993,07:35:00,07:35:00,CB990,9,,,,0,
105870993,07:37:00,07:37:00,CA990,10,,,,0,
105870993,07:39:00,07:39:00,CJ990,11,,,,0,
105870993,07:41:00,07:41:00,NA990,12,,,,0,
105870993,07:43:00,07:43:00,NA998,13,,1,,0,
105870995,08:20:00,08:20:00,EE990,1,,,1,0,
105870995,08:22:00,08:22:00,EC990,2,,,,0,
105870995,08:24:00,08:24:00,EB990,3,,,,0,
105870995,08:27:00,08:27:00,AE990,4,,,,0,
105870995,08:30:00,08:30:00,AF990,5,,,,0,
105870995,08:33:00,08:33:00,CE990,6,,,,0,
105870995,08:35:00,08:35:00,CD998,7,,,,0,
105870995,08:38:00,08:38:00,CD990,8,,,,0,
105870995,08:40:00,08:40:00,CB990,9,,,,0,
105870995,08:42:00,08:42:00,CA990,10,,,,0,
105870995,08:44:00,08:44:00,CJ990,11,,,,0,
105870995,08:46:00,08:46:00,NA990,12,,,,0,
105870995,08:48:00,08:48:00,NA998,13,,1,,0,
105870998,06:29:59,06:29:59,EE990,1,,,1,0,
105870998,06:31:59,06:31:59,EC990,2,,,,0,
105870998,06:33:59,06:33:59,EB990,3,,,,0,
105870998,06:36:59,06:36:59,AE990,4,,,,0,
105870998,06:39:59,06:39:59,AF990,5,,,,0,
105870998,06:42:59,06:42:59,CE990,6,,,,0,
105870998,06:44:59,06:44:59,CD998,7,,,,0,
105870998,06:47:59,06:47:59,CD990,8,,,,0,
105870998,06:49:59,06:49:59,CB990,9,,,,0,
105870998,06:51:59,06:51:59,CA990,10,,,,0,
105870998,06:53:59,06:53:59,CJ990,11,,,,0,
105870998,06:55:59,06:55:59,NA990,12,,,,0,
105870998,06:57:59,06:57:59,NA998,13,,1,,0,
105871000,07:35:00,07:35:00,EE990,1,,,1,0,
105871000,07:37:00,07:37:00,EC990,2,,,,0,
105871000,07:39:00,07:39:00,EB990,3,,,,0,
105871000,07:42:00,07:42:00,AE990,4,,,,0,
105871000,07:45:00,07:45:00,AF990,5,,,,0,
105871000,07:48:00,07:48:00,CE990,6,,,,0,
105871000,07:50:00,07:50:00,CD998,7,,,,0,
105871000,07:53:00,07:53:00,CD990,8,,,,0,
105871000,07:55:00,07:55:00,CB990,9,,,,0,
105871000,07:57:00,07:57:00,CA990,10,,,,0,
105871000,07:59:00,07:59:00,CJ990,11,,,,0,
105871000,08:01:00,08:01:00,NA990,12,,,,0,
105871000,08:03:00,08:03:00,NA998,13,,1,,0,
105871002,08:40:00,08:40:00,EE990,1,,,1,0,
105871002,08:42:00,08:42:00,EC990,2,,,,0,
105871002,08:44:00,08:44:00,EB990,3,,,,0,
105871002,08:47:00,08:47:00,AE990,4,,,,0,
105871002,08:50:00,08:50:00,AF990,5,,,,0,
105871002,08:53:00,08:53:00,CE990,6,,,,0,
105871002,08:55:00,08:55:00,CD998,7,,,,0,
105871002,08:58:00,08:58:00,CD990,8,,,,0,
105871002,09:00:00,09:00:00,CB990,9,,,,0,
105871002,09:02:00,09:02:00,CA990,10,,,,0,
105871002,09:04:00,09:04:00,CJ990,11,,,,0,
105871002,09:06:00,09:06:00,NA990,12,,,,0,
105871002,09:08:00,09:08:00,NA998,13,,1,,0,
105871005,06:39:59,06:39:59,EE990,1,,,1,0,
105871005,06:41:59,06:41:59,EC990,2,,,,0,
105871005,06:43:59,06:43:59,EB990,3,,,,0,
105871005,06:46:59,06:46:59,AE990,4,,,,0,
105871005,06:49:59,06:49:59,AF990,5,,,,0,
105871005,06:52:59,06:52:59,CE990,6,,,,0,
105871005,06:54:59,06:54:59,CD998,7,,,,0,
105871005,06:57:59,06:57:59,CD990,8,,,,0,
105871005,06:59:59,06:59:59,CB990,9,,,,0,
105871005,07:01:59,07:01:59,CA990,10,,,,0,
105871005,07:03:59,07:03:59,CJ990,11,,,,0,
105871005,07:05:59,07:05:59,NA990,12,,,,0,
105871005,07:07:59,07:07:59,NA998,13,,1,,0,
105871007,07:45:00,07:45:00,EE990,1,,,1,0,
105871007,07:47:00,07:47:00,EC990,2,,,,0,
105871007,07:49:00,07:49:00,EB990,3,,,,0,
105871007,07:52:00,07:52:00,AE990,4,,,,0,
105871007,07:55:00,07:55:00,AF990,5,,,,0,
105871007,07:58:00,07:58:00,CE990,6,,,,0,
105871007,08:00:00,08:00:00,CD998,7,,,,0,
105871007,08:03:00,08:03:00,CD990,8,,,,0,
105871007,08:05:00,08:05:00,CB990,9,,,,0,
105871007,08:07:00,08:07:00,CA990,10,,,,0,
105871007,08:09:00,08:09:00,CJ990,11,,,,0,
105871007,08:11:00,08:11:00,NA990,12,,,,0,
105871007,08:13:00,08:13:00,NA998,13,,1,,0,
105871009,08:50:00,08:50:00,EE990,1,,,1,0,
105871009,08:52:00,08:52:00,EC990,2,,,,0,
105871009,08:54:00,08:54:00,EB990,3,,,,0,
105871009,08:57:00,08:57:00,AE990,4,,,,0,
105871009,09:00:00,09:00:00,AF990,5,,,,0,
105871009,09:03:00,09:03:00,CE990,6,,,,0,
105871009,09:05:00,09:05:00,CD998,7,,,,0,
105871009,09:08:00,09:08:00,CD990,8,,,,0,
105871009,09:10:00,09:10:00,CB990,9,,,,0,
105871009,09:12:00,09:12:00,CA990,10,,,,0,
105871009,09:14:00,09:14:00,CJ990,11,,,,0,
105871009,09:16:00,09:16:00,NA990,12,,,,0,
105871009,09:18:00,09:18:00,NA998,13,,1,,0,
105871011,09:58:49,09:58:49,EE990,1,,,1,0,
105871011,10:00:49,10:00:49,EC990,2,,,,0,
105871011,10:02:49,10:02:49,EB990,3,,,,0,
105871011,10:05:49,10:05:49,AE990,4,,,,0,
105871011,10:08:49,10:08:49,AF990,5,,,,0,
105871011,10:11:49,10:11:49,CE990,6,,,,0,
105871011,10:13:49,10:13:49,CD998,7,,,,0,
105871011,10:15:49,10:15:49,CD990,8,,,,0,
105871011,10:17:49,10:17:49,CB990,9,,,,0,
105871011,10:19:49,10:19:49,CA990,10,,,,0,
105871011,10:21:49,10:21:49,CJ990,11,,,,0,
105871011,10:23:49,10:23:49,NA990,12,,,,0,
105871011,10:25:49,10:25:49,NA998,13,,1,,0,
105871013,11:10:00,11:10:00,EE990,1,,,1,0,
105871013,11:12:00,11:12:00,EC990,2,,,,0,
105871013,11:14:00,11:14:00,EB990,3,,,,0,
105871013,11:17:00,11:17:00,AE990,4,,,,0,
105871013,11:20:00,11:20:00,AF990,5,,,,0,
105871013,11:23:00,11:23:00,CE990,6,,,,0,
105871013,11:25:00,11:25:00,CD998,7,,,,0,
105871013,11:27:00,11:27:00,CD990,8,,,,0,
105871013,11:29:00,11:29:00,CB990,9,,,,0,
105871013,11:31:00,11:31:00,CA990,10,,,,0,
105871013,11:33:00,11:33:00,CJ990,11,,,,0,
105871013,11:35:00,11:35:00,NA990,12,,,,0,
105871013,11:37:00,11:37:00,NA998,13,,1,,0,
105871015,12:20:00,12:20:00,EE990,1,,,1,0,
105871015,12:22:00,12:22:00,EC990,2,,,,0,
105871015,12:24:00,12:24:00,EB990,3,,,,0,
105871015,12:27:00,12:27:00,AE990,4,,,,0,
105871015,12:30:00,12:30:00,AF990,5,,,,0,
105871015,12:33:00,12:33:00,CE990,6,,,,0,
105871015,12:35:00,12:35:00,CD998,7,,,,0,
105871015,12:37:00,12:37:00,CD990,8,,,,0,
105871015,12:39:00,12:39:00,CB990,9,,,,0,
105871015,12:41:00,12:41:00,CA990,10,,,,0,
105871015,12:43:00,12:43:00,CJ990,11,,,,0,
105871015,12:45:00,12:45:00,NA990,12,,,,0,
105871015,12:47:00,12:47:00,NA998,13,,1,,0,
105871017,13:30:00,13:30:00,EE990,1,,,1,0,
105871017,13:32:00,13:32:00,EC990,2,,,,0,
105871017,13:34:00,13:34:00,EB990,3,,,,0,
105871017,13:37:00,13:37:00,AE990,4,,,,0,
105871017,13:40:00,13:40:00,AF990,5,,,,0,
105871017,13:43:00,13:43:00,CE990,6,,,,0,
105871017,13:45:00,13:45:00,CD998,7,,,,0,
105871017,13:47:00,13:47:00,CD990,8,,,,0,
105871017,13:49:00,13:49:00,CB990,9,,,,0,
105871017,13:51:00,13:51:00,CA990,10,,,,0,
105871017,13:53:00,13:53:00,CJ990,11,,,,0,
105871017,13:55:00,13:55:00,NA990,12,,,,0,
105871017,13:57:00,13:57:00,NA998,13,,1,,0,
105871019,14:40:00,14:40:00,EE990,1,,,1,0,
105871019,14:42:00,14:42:00,EC990,2,,,,0,
105871019,14:44:00,14:44:00,EB990,3,,,,0,
105871019,14:47:00,14:47:00,AE990,4,,,,0,
105871019,14:50:00,14:50:00,AF990,5,,,,0,
105871019,14:53:00,14:53:00,CE990,6,,,,0,
105871019,14:55:00,14:55:00,CD998,7,,,,0,
105871019,14:58:00,14:58:00,CD990,8,,,,0,
105871019,15:00:00,15:00:00,CB990,9,,,,0,
105871019,15:02:00,15:02:00,CA990,10,,,,0,
105871019,15:04:00,15:04:00,CJ990,11,,,,0,
105871019,15:06:00,15:06:00,NA990,12,,,,0,
105871019,15:08:00,15:08:00,NA998,13,,1,,0,
105871021,15:45:00,15:45:00,EE990,1,,,1,0,
105871021,15:47:00,15:47:00,EC990,2,,,,0,
105871021,15:49:00,15:49:00,EB990,3,,,,0,
105871021,15:52:00,15:52:00,AE990,4,,,,0,
105871021,15:55:00,15:55:00,AF990,5,,,,0,
105871021,15:58:00,15:58:00,CE990,6,,,,0,
105871021,16:00:00,16:00:00,CD998,7,,,,0,
105871021,16:03:00,16:03:00,CD990,8,,,,0,
105871021,16:05:00,16:05:00,CB990,9,,,,0,
105871021,16:07:00,16:07:00,CA990,10,,,,0,
105871021,16:09:00,16:09:00,CJ990,11,,,,0,
105871021,16:11:00,16:11:00,NA990,12,,,,0,
105871021,16:13:00,16:13:00,NA998,13,,1,,0,
105871023,16:50:00,16:50:00,EE990,1,,,1,0,
105871023,16:52:00,16:52:00,EC990,2,,,,0,
105871023,16:54:00,16:54:00,EB990,3,,,,0,
105871023,16:57:00,16:57:00,AE990,4,,,,0,
105871023,17:00:00,17:00:00,AF990,5,,,,0,
105871023,17:03:00,17:03:00,CE990,6,,,,0,
105871023,17:05:00,17:05:00,CD998,7,,,,0,
105871023,17:08:00,17:08:00,CD990,8,,,,0,
105871023,17:10:00,17:10:00,CB990,9,,,,0,
105871023,17:12:00,17:12:00,CA990,10,,,,0,
105871023,17:14:00,17:14:00,CJ990,11,,,,0,
105871023,17:16:00,17:16:00,NA990,12,,,,0,
105871023,17:18:00,17:18:00,NA998,13,,1,,0,
105871025,17:56:00,17:56:00,EE990,1,,,1,0,
105871025,17:58:00,17:58:00,EC990,2,,,,0,
105871025,18:00:00,18:00:00,EB990,3,,,,0,
105871025,18:03:00,18:03:00,AE990,4,,,,0,
105871025,18:06:00,18:06:00,AF990,5,,,,0,
105871025,18:09:00,18:09:00,CE990,6,,,,0,
105871025,18:11:00,18:11:00,CD998,7,,,,0,
105871025,18:14:00,18:14:00,CD990,8,,,,0,
105871025,18:16:00,18:16:00,CB990,9,,,,0,
105871025,18:18:00,18:18:00,CA990,10,,,,0,
105871025,18:20:00,18:20:00,CJ990,11,,,,0,
105871025,18:22:00,18:22:00,NA990,12,,,,0,
105871025,18:24:00,18:24:00,NA998,13,,1,,0,
105871027,14:13:52,14:13:52,AE990,1,,,1,0,
105871027,14:16:52,14:16:52,AF990,2,,,,0,
105871027,14:19:52,14:19:52,CE990,3,,,,0,
105871027,14:21:52,14:21:52,CD998,4,,,,0,
105871027,14:23:52,14:23:52,CD990,5,,,,0,
105871027,14:25:52,14:25:52,CB990,6,,,,0,
105871027,14:27:52,14:27:52,CA990,7,,,,0,
105871027,14:29:52,14:29:52,CJ990,8,,,,0,
105871027,14:31:52,14:31:52,NA990,9,,,,0,
105871027,14:33:52,14:33:52,NA998,10,,1,,0,
105871029,15:10:00,15:10:00,EE990,1,,,1,0,
105871029,15:12:00,15:12:00,EC990,2,,,,0,
105871029,15:14:00,15:14:00,EB990,3,,,,0,
105871029,15:17:00,15:17:00,AE990,4,,,,0,
105871029,15:20:00,15:20:00,AF990,5,,,,0,
105871029,15:23:00,15:23:00,CE990,6,,,,0,
105871029,15:25:00,15:25:00,CD998,7,,,,0,
105871029,15:28:00,15:28:00,CD990,8,,,,0,
105871029,15:30:00,15:30:00,CB990,9,,,,0,
105871029,15:32:00,15:32:00,CA990,10,,,,0,
105871029,15:34:00,15:34:00,CJ990,11,,,,0,
105871029,15:36:00,15:36:00,NA990,12,,,,0,
105871029,15:38:00,15:38:00,NA998,13,,1,,0,
105871031,16:15:00,16:15:00,EE990,1,,,1,0,
105871031,16:17:00,16:17:00,EC990,2,,,,0,
105871031,16:19:00,16:19:00,EB990,3,,,,0,
105871031,16:22:00,16:22:00,AE990,4,,,,0,
105871031,16:25:00,16:25:00,AF990,5,,,,0,
105871031,16:28:00,16:28:00,CE990,6,,,,0,
105871031,16:30:00,16:30:00,CD998,7,,,,0,
105871031,16:33:00,16:33:00,CD990,8,,,,0,
105871031,16:35:00,16:35:00,CB990,9,,,,0,
105871031,16:37:00,16:37:00,CA990,10,,,,0,
105871031,16:39:00,16:39:00,CJ990,11,,,,0,
105871031,16:41:00,16:41:00,NA990,12,,,,0,
105871031,16:43:00,16:43:00,NA998,13,,1,,0,
105871033,17:20:00,17:20:00,EE990,1,,,1,0,
105871033,17:22:00,17:22:00,EC990,2,,,,0,
105871033,17:24:00,17:24:00,EB990,3,,,,0,
105871033,17:27:00,17:27:00,AE990,4,,,,0,
105871033,17:30:00,17:30:00,AF990,5,,,,0,
105871033,17:33:00,17:33:00,CE990,6,,,,0,
105871033,17:35:00,17:35:00,CD998,7,,,,0,
105871033,17:38:00,17:38:00,CD990,8,,,,0,
105871033,17:40:00,17:40:00,CB990,9,,,,0,
105871033,17:42:00,17:42:00,CA990,10,,,,0,
105871033,17:44:00,17:44:00,CJ990,11,,,,0,
105871033,17:46:00,17:46:00,NA990,12,,,,0,
105871033,17:48:00,17:48:00,NA998,13,,1,,0,
105871035,18:28:34,18:28:34,EE990,1,,,1,0,
105871035,18:30:34,18:30:34,EC990,2,,,,0,
105871035,18:32:34,18:32:34,EB990,3,,,,0,
105871035,18:35:34,18:35:34,AE990,4,,,,0,
105871035,18:38:34,18:38:34,AF990,5,,,,0,
105871035,18:41:34,18:41:34,CE990,6,,,,0,
105871035,18:43:34,18:43:34,CD998,7,,,,0,
105871035,18:46:34,18:46:34,CD990,8,,,,0,
105871035,18:48:34,18:48:34,CB990,9,,,,0,
105871035,18:50:34,18:50:34,CA990,10,,,,0,
105871035,18:52:34,18:52:34,CJ990,11,,,,0,
105871035,18:54:34,18:54:34,NA990,12,,,,0,
105871035,18:56:34,18:56:34,NA998,13,,1,,0,
105871037,19:40:00,19:40:00,EE990,1,,,1,0,
105871037,19:42:00,19:42:00,EC990,2,,,,0,
105871037,19:44:00,19:44:00,EB990,3,,,,0,
105871037,19:47:00,19:47:00,AE990,4,,,,0,
105871037,19:50:00,19:50:00,AF990,5,,,,0,
105871037,19:53:00,19:53:00,CE990,6,,,,0,
105871037,19:55:00,19:55:00,CD998,7,,,,0,
105871037,19:58:00,19:58:00,CD990,8,,,,0,
105871037,20:00:00,20:00:00,CB990,9,,,,0,
105871037,20:02:00,20:02:00,CA990,10,,,,0,
105871037,20:04:00,20:04:00,CJ990,11,,,,0,
105871037,20:06:00,20:06:00,NA990,12,,,,0,
105871037,20:08:00,20:08:00,NA998,13,,1,,0,
105871039,20:50:00,20:50:00,EE990,1,,,1,0,
105871039,20:52:00,20:52:00,EC990,2,,,,0,
105871039,20:54:00,20:54:00,EB990,3,,,,0,
105871039,20:57:00,20:57:00,AE990,4,,,,0,
105871039,21:00:00,21:00:00,AF990,5,,,,0,
105871039,21:03:00,21:03:00,CE990,6,,,,0,
105871039,21:05:00,21:05:00,CD998,7,,,,0,
105871039,21:08:00,21:08:00,CD990,8,,,,0,
105871039,21:10:00,21:10:00,CB990,9,,,,0,
105871039,21:12:00,21:12:00,CA990,10,,,,0,
105871039,21:14:00,21:14:00,CJ990,11,,,,0,
105871039,21:16:00,21:16:00,NA990,12,,,,0,
105871039,21:18:00,21:18:00,NA998,13,,1,,0,
105871041,22:00:00,22:00:00,EE990,1,,,1,0,
105871041,22:02:00,22:02:00,EC990,2,,,,0,
105871041,22:04:00,22:04:00,EB990,3,,,,0,
105871041,22:07:00,22:07:00,AE990,4,,,,0,
105871041,22:10:00,22:10:00,AF990,5,,,,0,
105871041,22:13:00,22:13:00,CE990,6,,,,0,
105871041,22:15:00,22:15:00,CD998,7,,,,0,
105871041,22:18:00,22:18:00,CD990,8,,,,0,
105871041,22:20:00,22:20:00,CB990,9,,,,0,
105871041,22:22:00,22:22:00,CA990,10,,,,0,
105871041,22:24:00,22:24:00,CJ990,11,,,,0,
105871041,22:26:00,22:26:00,NA990,12,,,,0,
105871041,22:28:00,22:28:00,NA998,13,,1,,0,
105871043,23:10:00,23:10:00,EE990,1,,,1,0,
105871043,23:12:00,23:12:00,EC990,2,,,,0,
105871043,23:14:00,23:14:00,EB990,3,,,,0,
105871043,23:17:00,23:17:00,AE990,4,,,,0,
105871043,23:20:00,23:20:00,AF990,5,,,,0,
105871043,23:23:00,23:23:00,CE990,6,,,,0,
105871043,23:25:00,23:25:00,CD998,7,,,,0,
105871043,23:28:00,23:28:00,CD990,8,,,,0,
105871043,23:30:00,23:30:00,CB990,9,,,,0,
105871043,23:32:00,23:32:00,CA990,10,,,,0,
105871043,23:34:00,23:34:00,CJ990,11,,,,0,
105871043,23:36:00,23:36:00,NA990,12,,,,0,
105871043,23:38:00,23:38:00,NA998,13,,1,,0,
105871045,24:20:00,24:20:00,EE990,1,,,1,0,
105871045,24:22:00,24:22:00,EC990,2,,,,0,
105871045,24:24:00,24:24:00,EB990,3,,,,0,
105871045,24:27:00,24:27:00,AE990,4,,,,0,
105871045,24:30:00,24:30:00,AF990,5,,,,0,
105871045,24:33:00,24:33:00,CE990,6,,,,0,
105871045,24:35:00,24:35:00,CD998,7,,,,0,
105871045,24:38:00,24:38:00,CD990,8,,,,0,
105871045,24:40:00,24:40:00,CB990,9,,,,0,
105871045,24:42:00,24:42:00,CA990,10,,,,0,
105871045,24:44:00,24:44:00,CJ990,11,,,,0,
105871045,24:46:00,24:46:00,NA990,12,,,,0,
105871045,24:48:00,24:48:00,NA998,13,,1,,0,
105871047,25:30:00,25:30:00,EE990,1,,,1,0,
105871047,25:32:00,25:32:00,EC990,2,,,,0,
105871047,25:34:00,25:34:00,EB990,3,,,,0,
105871047,25:37:00,25:37:00,AE990,4,,,,0,
105871047,25:40:00,25:40:00,AF990,5,,,,0,
105871047,25:43:00,25:43:00,CE990,6,,,,0,
105871047,25:45:00,25:45:00,CD998,7,,,,0,
105871047,25:48:00,25:48:00,CD990,8,,,,0,
105871047,25:50:00,25:50:00,CB990,9,,,,0,
105871047,25:52:00,25:52:00,CA990,10,,,,0,
105871047,25:54:00,25:54:00,CJ990,11,,,,0,
105871047,25:56:00,25:56:00,NA990,12,,,,0,
105871047,25:58:00,25:58:00,NA998,13,,1,,0,
105871049,14:23:52,14:23:52,AE990,1,,,1,0,
105871049,14:26:52,14:26:52,AF990,2,,,,0,
105871049,14:29:52,14:29:52,CE990,3,,,,0,
105871049,14:31:52,14:31:52,CD998,4,,,,0,
105871049,14:33:52,14:33:52,CD990,5,,,,0,
105871049,14:35:52,14:35:52,CB990,6,,,,0,
105871049,14:37:52,14:37:52,CA990,7,,,,0,
105871049,14:39:52,14:39:52,CJ990,8,,,,0,
105871049,14:41:52,14:41:52,NA990,9,,,,0,
105871049,14:43:52,14:43:52,NA998,10,,1,,0,
105871051,15:20:00,15:20:00,EE990,1,,,1,0,
105871051,15:22:00,15:22:00,EC990,2,,,,0,
105871051,15:24:00,15:24:00,EB990,3,,,,0,
105871051,15:27:00,15:27:00,AE990,4,,,,0,
105871051,15:30:00,15:30:00,AF990,5,,,,0,
105871051,15:33:00,15:33:00,CE990,6,,,,0,
105871051,15:35:00,15:35:00,CD998,7,,,,0,
105871051,15:38:00,15:38:00,CD990,8,,,,0,
105871051,15:40:00,15:40:00,CB990,9,,,,0,
105871051,15:42:00,15:42:00,CA990,10,,,,0,
105871051,15:44:00,15:44:00,CJ990,11,,,,0,
105871051,15:46:00,15:46:00,NA990,12,,,,0,
105871051,15:48:00,15:48:00,NA998,13,,1,,0,
105871053,16:25:00,16:25:00,EE990,1,,,1,0,
105871053,16:27:00,16:27:00,EC990,2,,,,0,
105871053,16:29:00,16:29:00,EB990,3,,,,0,
105871053,16:32:00,16:32:00,AE990,4,,,,0,
105871053,16:35:00,16:35:00,AF990,5,,,,0,
105871053,16:38:00,16:38:00,CE990,6,,,,0,
105871053,16:40:00,16:40:00,CD998,7,,,,0,
105871053,16:43:00,16:43:00,CD990,8,,,,0,
105871053,16:45:00,16:45:00,CB990,9,,,,0,
105871053,16:47:00,16:47:00,CA990,10,,,,0,
105871053,16:49:00,16:49:00,CJ990,11,,,,0,
105871053,16:51:00,16:51:00,NA990,12,,,,0,
105871053,16:53:00,16:53:00,NA998,13,,1,,0,
105871055,17:30:00,17:30:00,EE990,1,,,1,0,
105871055,17:32:00,17:32:00,EC990,2,,,,0,
105871055,17:34:00,17:34:00,EB990,3,,,,0,
105871055,17:37:00,17:37:00,AE990,4,,,,0,
105871055,17:40:00,17:40:00,AF990,5,,,,0,
105871055,17:43:00,17:43:00,CE990,6,,,,0,
105871055,17:45:00,17:45:00,CD998,7,,,,0,
105871055,17:48:00,17:48:00,CD990,8,,,,0,
105871055,17:50:00,17:50:00,CB990,9,,,,0,
105871055,17:52:00,17:52:00,CA990,10,,,,0,
105871055,17:54:00,17:54:00,CJ990,11,,,,0,
105871055,17:56:00,17:56:00,NA990,12,,,,0,
105871055,17:58:00,17:58:00,NA998,13,,1,,0,
105871057,18:37:20,18:37:20,EE990,1,,,1,0,
105871057,18:39:20,18:39:20,EC990,2,,,,0,
105871057,18:41:20,18:41:20,EB990,3,,,,0,
105871057,18:44:20,18:44:20,AE990,4,,,,0,
105871057,18:47:20,18:47:20,AF990,5,,,,0,
105871057,18:50:20,18:50:20,CE990,6,,,,0,
105871057,18:52:20,18:52:20,CD998,7,,,,0,
105871057,18:55:20,18:55:20,CD990,8,,,,0,
105871057,18:57:20,18:57:20,CB990,9,,,,0,
105871057,18:59:20,18:59:20,CA990,10,,,,0,
105871057,19:01:20,19:01:20,CJ990,11,,,,0,
105871057,19:03:20,19:03:20,NA990,12,,,,0,
105871057,19:05:20,19:05:20,NA998,13,,1,,0,
105871059,19:50:00,19:50:00,EE990,1,,,1,0,
105871059,19:52:00,19:52:00,EC990,2,,,,0,
105871059,19:54:00,19:54:00,EB990,3,,,,0,
105871059,19:57:00,19:57:00,AE990,4,,,,0,
105871059,20:00:00,20:00:00,AF990,5,,,,0,
105871059,20:03:00,20:03:00,CE990,6,,,,0,
105871059,20:05:00,20:05:00,CD998,7,,,,0,
105871059,20:08:00,20:08:00,CD990,8,,,,0,
105871059,20:10:00,20:10:00,CB990,9,,,,0,
105871059,20:12:00,20:12:00,CA990,10,,,,0,
105871059,20:14:00,20:14:00,CJ990,11,,,,0,
105871059,20:16:00,20:16:00,NA990,12,,,,0,
105871059,20:18:00,20:18:00,NA998,13,,1,,0,
105871061,21:00:00,21:00:00,EE990,1,,,1,0,
105871061,21:02:00,21:02:00,EC990,2,,,,0,
105871061,21:04:00,21:04:00,EB990,3,,,,0,
105871061,21:07:00,21:07:00,AE990,4,,,,0,
105871061,21:10:00,21:10:00,AF990,5,,,,0,
105871061,21:13:00,21:13:00,CE990,6,,,,0,
105871061,21:15:00,21:15:00,CD998,7,,,,0,
105871061,21:18:00,21:18:00,CD990,8,,,,0,
105871061,21:20:00,21:20:00,CB990,9,,,,0,
105871061,21:22:00,21:22:00,CA990,10,,,,0,
105871061,21:24:00,21:24:00,CJ990,11,,,,0,
105871061,21:26:00,21:26:00,NA990,12,,,,0,
105871061,21:28:00,21:28:00,NA998,13,,1,,0,
105871063,22:10:00,22:10:00,EE990,1,,,1,0,
105871063,22:12:00,22:12:00,EC990,2,,,,0,
105871063,22:14:00,22:14:00,EB990,3,,,,0,
105871063,22:17:00,22:17:00,AE990,4,,,,0,
105871063,22:20:00,22:20:00,AF990,5,,,,0,
105871063,22:23:00,22:23:00,CE990,6,,,,0,
105871063,22:25:00,22:25:00,CD998,7,,,,0,
105871063,22:28:00,22:28:00,CD990,8,,,,0,
105871063,22:30:00,22:30:00,CB990,9,,,,0,
105871063,22:32:00,22:32:00,CA990,10,,,,0,
105871063,22:34:00,22:34:00,CJ990,11,,,,0,
105871063,22:36:00,22:36:00,NA990,12,,,,0,
105871063,22:38:00,22:38:00,NA998,13,,1,,0,
105871065,23:20:00,23:20:00,EE990,1,,,1,0,
105871065,23:22:00,23:22:00,EC990,2,,,,0,
105871065,23:24:00,23:24:00,EB990,3,,,,0,
105871065,23:27:00,23:27:00,AE990,4,,,,0,
105871065,23:30:00,23:30:00,AF990,5,,,,0,
105871065,23:33:00,23:33:00,CE990,6,,,,0,
105871065,23:35:00,23:35:00,CD998,7,,,,0,
105871065,23:38:00,23:38:00,CD990,8,,,,0,
105871065,23:40:00,23:40:00,CB990,9,,,,0,
105871065,23:42:00,23:42:00,CA990,10,,,,0,
105871065,23:44:00,23:44:00,CJ990,11,,,,0,
105871065,23:46:00,23:46:00,NA990,12,,,,0,
105871065,23:48:00,23:48:00,NA998,13,,1,,0,
105871067,24:30:00,24:30:00,EE990,1,,,1,0,
105871067,24:32:00,24:32:00,EC990,2,,,,0,
105871067,24:34:00,24:34:00,EB990,3,,,,0,
105871067,24:37:00,24:37:00,AE990,4,,,,0,
105871067,24:40:00,24:40:00,AF990,5,,,,0,
105871067,24:43:00,24:43:00,CE990,6,,,,0,
105871067,24:45:00,24:45:00,CD998,7,,,,0,
105871067,24:48:00,24:48:00,CD990,8,,,,0,
105871067,24:50:00,24:50:00,CB990,9,,,,0,
105871067,24:52:00,24:52:00,CA990,10,,,,0,
105871067,24:54:00,24:54:00,CJ990,11,,,,0,
105871067,24:56:00,24:56:00,NA990,12,,,,0,
105871067,24:58:00,24:58:00,NA998,13,,1,,0,
105871069,25:40:00,25:40:00,EE990,1,,,1,0,
105871069,25:42:00,25:42:00,EC990,2,,,,0,
105871069,25:44:00,25:44:00,EB990,3,,,,0,
105871069,25:47:00,25:47:00,AE990,4,,,,0,
105871069,25:50:00,25:50:00,AF990,5,,,,0,
105871069,25:53:00,25:53:00,CE990,6,,,,0,
105871069,25:55:00,25:55:00,CD998,7,,,,0,
105871069,25:58:00,25:58:00,CD990,8,,,,0,
105871069,26:00:00,26:00:00,CB990,9,,,,0,
105871069,26:02:00,26:02:00,CA990,10,,,,0,
105871069,26:04:00,26:04:00,CJ990,11,,,,0,
105871069,26:06:00,26:06:00,NA990,12,,,,0,
105871069,26:08:00,26:08:00,NA998,13,,1,,0,
105871070,14:32:52,14:32:52,AE990,1,,,1,0,
105871070,14:35:52,14:35:52,AF990,2,,,,0,
105871070,14:38:52,14:38:52,CE990,3,,,,0,
105871070,14:40:52,14:40:52,CD998,4,,,,0,
105871070,14:43:52,14:43:52,CD990,5,,,,0,
105871070,14:45:52,14:45:52,CB990,6,,,,0,
105871070,14:47:52,14:47:52,CA990,7,,,,0,
105871070,14:49:52,14:49:52,CJ990,8,,,,0,
105871070,14:51:52,14:51:52,NA990,9,,,,0,
105871070,14:53:52,14:53:52,NA998,10,,1,,0,
105871072,15:30:00,15:30:00,EE990,1,,,1,0,
105871072,15:32:00,15:32:00,EC990,2,,,,0,
105871072,15:34:00,15:34:00,EB990,3,,,,0,
105871072,15:37:00,15:37:00,AE990,4,,,,0,
105871072,15:40:00,15:40:00,AF990,5,,,,0,
105871072,15:43:00,15:43:00,CE990,6,,,,0,
105871072,15:45:00,15:45:00,CD998,7,,,,0,
105871072,15:48:00,15:48:00,CD990,8,,,,0,
105871072,15:50:00,15:50:00,CB990,9,,,,0,
105871072,15:52:00,15:52:00,CA990,10,,,,0,
105871072,15:54:00,15:54:00,CJ990,11,,,,0,
105871072,15:56:00,15:56:00,NA990,12,,,,0,
105871072,15:58:00,15:58:00,NA998,13,,1,,0,
105871074,16:35:00,16:35:00,EE990,1,,,1,0,
105871074,16:37:00,16:37:00,EC990,2,,,,0,
105871074,16:39:00,16:39:00,EB990,3,,,,0,
105871074,16:42:00,16:42:00,AE990,4,,,,0,
105871074,16:45:00,16:45:00,AF990,5,,,,0,
105871074,16:48:00,16:48:00,CE990,6,,,,0,
105871074,16:50:00,16:50:00,CD998,7,,,,0,
105871074,16:53:00,16:53:00,CD990,8,,,,0,
105871074,16:55:00,16:55:00,CB990,9,,,,0,
105871074,16:57:00,16:57:00,CA990,10,,,,0,
105871074,16:59:00,16:59:00,CJ990,11,,,,0,
105871074,17:01:00,17:01:00,NA990,12,,,,0,
105871074,17:03:00,17:03:00,NA998,13,,1,,0,
105871076,17:40:00,17:40:00,EE990,1,,,1,0,
105871076,17:42:00,17:42:00,EC990,2,,,,0,
105871076,17:44:00,17:44:00,EB990,3,,,,0,
105871076,17:47:00,17:47:00,AE990,4,,,,0,
105871076,17:50:00,17:50:00,AF990,5,,,,0,
105871076,17:53:00,17:53:00,CE990,6,,,,0,
105871076,17:55:00,17:55:00,CD998,7,,,,0,
105871076,17:58:00,17:58:00,CD990,8,,,,0,
105871076,18:00:00,18:00:00,CB990,9,,,,0,
105871076,18:02:00,18:02:00,CA990,10,,,,0,
105871076,18:04:00,18:04:00,CJ990,11,,,,0,
105871076,18:06:00,18:06:00,NA990,12,,,,0,
105871076,18:08:00,18:08:00,NA998,13,,1,,0,
105871078,18:50:00,18:50:00,EE990,1,,,1,0,
105871078,18:52:00,18:52:00,EC990,2,,,,0,
105871078,18:54:00,18:54:00,EB990,3,,,,0,
105871078,18:57:00,18:57:00,AE990,4,,,,0,
105871078,19:00:00,19:00:00,AF990,5,,,,0,
105871078,19:03:00,19:03:00,CE990,6,,,,0,
105871078,19:05:00,19:05:00,CD998,7,,,,0,
105871078,19:08:00,19:08:00,CD990,8,,,,0,
105871078,19:10:00,19:10:00,CB990,9,,,,0,
105871078,19:12:00,19:12:00,CA990,10,,,,0,
105871078,19:14:00,19:14:00,CJ990,11,,,,0,
105871078,19:16:00,19:16:00,NA990,12,,,,0,
105871078,19:18:00,19:18:00,NA998,13,,1,,0,
105871080,20:00:00,20:00:00,EE990,1,,,1,0,
105871080,20:02:00,20:02:00,EC990,2,,,,0,
105871080,20:04:00,20:04:00,EB990,3,,,,0,
105871080,20:07:00,20:07:00,AE990,4,,,,0,
105871080,20:10:00,20:10:00,AF990,5,,,,0,
105871080,20:13:00,20:13:00,CE990,6,,,,0,
105871080,20:15:00,20:15:00,CD998,7,,,,0,
105871080,20:18:00,20:18:00,CD990,8,,,,0,
105871080,20:20:00,20:20:00,CB990,9,,,,0,
105871080,20:22:00,20:22:00,CA990,10,,,,0,
105871080,20:24:00,20:24:00,CJ990,11,,,,0,
105871080,20:26:00,20:26:00,NA990,12,,,,0,
105871080,20:28:00,20:28:00,NA998,13,,1,,0,
105871082,21:10:00,21:10:00,EE990,1,,,1,0,
105871082,21:12:00,21:12:00,EC990,2,,,,0,
105871082,21:14:00,21:14:00,EB990,3,,,,0,
105871082,21:17:00,21:17:00,AE990,4,,,,0,
105871082,21:20:00,21:20:00,AF990,5,,,,0,
105871082,21:23:00,21:23:00,CE990,6,,,,0,
105871082,21:25:00,21:25:00,CD998,7,,,,0,
105871082,21:28:00,21:28:00,CD990,8,,,,0,
105871082,21:30:00,21:30:00,CB990,9,,,,0,
105871082,21:32:00,21:32:00,CA990,10,,,,0,
105871082,21:34:00,21:34:00,CJ990,11,,,,0,
105871082,21:36:00,21:36:00,NA990,12,,,,0,
105871082,21:38:00,21:38:00,NA998,13,,1,,0,
105871084,22:20:00,22:20:00,EE990,1,,,1,0,
105871084,22:22:00,22:22:00,EC990,2,,,,0,
105871084,22:24:00,22:24:00,EB990,3,,,,0,
105871084,22:27:00,22:27:00,AE990,4,,,,0,
105871084,22:30:00,22:30:00,AF990,5,,,,0,
105871084,22:33:00,22:33:00,CE990,6,,,,0,
105871084,22:35:00,22:35:00,CD998,7,,,,0,
105871084,22:38:00,22:38:00,CD990,8,,,,0,
105871084,22:40:00,22:40:00,CB990,9,,,,0,
105871084,22:42:00,22:42:00,CA990,10,,,,0,
105871084,22:44:00,22:44:00,CJ990,11,,,,0,
105871084,22:46:00,22:46:00,NA990,12,,,,0,
105871084,22:48:00,22:48:00,NA998,13,,1,,0,
105871086,23:30:00,23:30:00,EE990,1,,,1,0,
105871086,23:32:00,23:32:00,EC990,2,,,,0,
105871086,23:34:00,23:34:00,EB990,3,,,,0,
105871086,23:37:00,23:37:00,AE990,4,,,,0,
105871086,23:40:00,23:40:00,AF990,5,,,,0,
105871086,23:43:00,23:43:00,CE990,6,,,,0,
105871086,23:45:00,23:45:00,CD998,7,,,,0,
105871086,23:48:00,23:48:00,CD990,8,,,,0,
105871086,23:50:00,23:50:00,CB990,9,,,,0,
105871086,23:52:00,23:52:00,CA990,10,,,,0,
105871086,23:54:00,23:54:00,CJ990,11,,,,0,
105871086,23:56:00,23:56:00,NA990,12,,,,0,
105871086,23:58:00,23:58:00,NA998,13,,1,,0,
105871088,24:40:00,24:40:00,EE990,1,,,1,0,
105871088,24:42:00,24:42:00,EC990,2,,,,0,
105871088,24:44:00,24:44:00,EB990,3,,,,0,
105871088,24:47:00,24:47:00,AE990,4,,,,0,
105871088,24:50:00,24:50:00,AF990,5,,,,0,
105871088,24:53:00,24:53:00,CE990,6,,,,0,
105871088,24:55:00,24:55:00,CD998,7,,,,0,
105871088,24:58:00,24:58:00,CD990,8,,,,0,
105871088,25:00:00,25:00:00,CB990,9,,,,0,
105871088,25:02:00,25:02:00,CA990,10,,,,0,
105871088,25:04:00,25:04:00,CJ990,11,,,,0,
105871088,25:06:00,25:06:00,NA990,12,,,,0,
105871088,25:08:00,25:08:00,NA998,13,,1,,0,
105871090,25:50:00,25:50:00,EE990,1,,,1,0,
105871090,25:52:00,25:52:00,EC990,2,,,,0,
105871090,25:54:00,25:54:00,EB990,3,,,,0,
105871090,25:57:00,25:57:00,AE990,4,,,,0,
105871090,26:00:00,26:00:00,AF990,5,,,,0,
105871090,26:03:00,26:03:00,CE990,6,,,,0,
105871090,26:05:00,26:05:00,CD998,7,,,,0,
105871090,26:08:00,26:08:00,CD990,8,,,,0,
105871090,26:10:00,26:10:00,CB990,9,,,,0,
105871090,26:12:00,26:12:00,CA990,10,,,,0,
105871090,26:14:00,26:14:00,CJ990,11,,,,0,
105871090,26:16:00,26:16:00,NA990,12,,,,0,
105871090,26:18:00,26:18:00,NA998,13,,1,,0,
105871092,14:49:55,14:49:55,EE990,1,,,1,0,
105871092,14:51:55,14:51:55,EC990,2,,,,0,
105871092,14:53:55,14:53:55,EB990,3,,,,0,
105871092,14:56:55,14:56:55,AE990,4,,,,0,
105871092,14:59:55,14:59:55,AF990,5,,,,0,
105871092,15:02:55,15:02:55,CE990,6,,,,0,
105871092,15:04:55,15:04:55,CD998,7,,,,0,
105871092,15:07:55,15:07:55,CD990,8,,,,0,
105871092,15:09:55,15:09:55,CB990,9,,,,0,
105871092,15:11:55,15:11:55,CA990,10,,,,0,
105871092,15:13:55,15:13:55,CJ990,11,,,,0,
105871092,15:15:55,15:15:55,NA990,12,,,,0,
105871092,15:17:55,15:17:55,NA998,13,,1,,0,
105871094,15:55:00,15:55:00,EE990,1,,,1,0,
105871094,15:57:00,15:57:00,EC990,2,,,,0,
105871094,15:59:00,15:59:00,EB990,3,,,,0,
105871094,16:02:00,16:02:00,AE990,4,,,,0,
105871094,16:05:00,16:05:00,AF990,5,,,,0,
105871094,16:08:00,16:08:00,CE990,6,,,,0,
105871094,16:10:00,16:10:00,CD998,7,,,,0,
105871094,16:13:00,16:13:00,CD990,8,,,,0,
105871094,16:15:00,16:15:00,CB990,9,,,,0,
105871094,16:17:00,16:17:00,CA990,10,,,,0,
105871094,16:19:00,16:19:00,CJ990,11,,,,0,
105871094,16:21:00,16:21:00,NA990,12,,,,0,
105871094,16:23:00,16:23:00,NA998,13,,1,,0,
105871096,17:00:00,17:00:00,EE990,1,,,1,0,
105871096,17:02:00,17:02:00,EC990,2,,,,0,
105871096,17:04:00,17:04:00,EB990,3,,,,0,
105871096,17:07:00,17:07:00,AE990,4,,,,0,
105871096,17:10:00,17:10:00,AF990,5,,,,0,
105871096,17:13:00,17:13:00,CE990,6,,,,0,
105871096,17:15:00,17:15:00,CD998,7,,,,0,
105871096,17:18:00,17:18:00,CD990,8,,,,0,
105871096,17:20:00,17:20:00,CB990,9,,,,0,
105871096,17:22:00,17:22:00,CA990,10,,,,0,
105871096,17:24:00,17:24:00,CJ990,11,,,,0,
105871096,17:26:00,17:26:00,NA990,12,,,,0,
105871096,17:28:00,17:28:00,NA998,13,,1,,0,
105871098,14:42:51,14:42:51,AE990,1,,,1,0,
105871098,14:45:51,14:45:51,AF990,2,,,,0,
105871098,14:48:51,14:48:51,CE990,3,,,,0,
105871098,14:50:51,14:50:51,CD998,4,,,,0,
105871098,14:53:51,14:53:51,CD990,5,,,,0,
105871098,14:55:51,14:55:51,CB990,6,,,,0,
105871098,14:57:51,14:57:51,CA990,7,,,,0,
105871098,14:59:51,14:59:51,CJ990,8,,,,0,
105871098,15:01:51,15:01:51,NA990,9,,,,0,
105871098,15:03:51,15:03:51,NA998,10,,1,,0,
105871100,15:40:00,15:40:00,EE990,1,,,1,0,
105871100,15:42:00,15:42:00,EC990,2,,,,0,
105871100,15:44:00,15:44:00,EB990,3,,,,0,
105871100,15:47:00,15:47:00,AE990,4,,,,0,
105871100,15:50:00,15:50:00,AF990,5,,,,0,
105871100,15:53:00,15:53:00,CE990,6,,,,0,
105871100,15:55:00,15:55:00,CD998,7,,,,0,
105871100,15:58:00,15:58:00,CD990,8,,,,0,
105871100,16:00:00,16:00:00,CB990,9,,,,0,
105871100,16:02:00,16:02:00,CA990,10,,,,0,
105871100,16:04:00,16:04:00,CJ990,11,,,,0,
105871100,16:06:00,16:06:00,NA990,12,,,,0,
105871100,16:08:00,16:08:00,NA998,13,,1,,0,
105871102,16:45:00,16:45:00,EE990,1,,,1,0,
105871102,16:47:00,16:47:00,EC990,2,,,,0,
105871102,16:49:00,16:49:00,EB990,3,,,,0,
105871102,16:52:00,16:52:00,AE990,4,,,,0,
105871102,16:55:00,16:55:00,AF990,5,,,,0,
105871102,16:58:00,16:58:00,CE990,6,,,,0,
105871102,17:00:00,17:00:00,CD998,7,,,,0,
105871102,17:03:00,17:03:00,CD990,8,,,,0,
105871102,17:05:00,17:05:00,CB990,9,,,,0,
105871102,17:07:00,17:07:00,CA990,10,,,,0,
105871102,17:09:00,17:09:00,CJ990,11,,,,0,
105871102,17:11:00,17:11:00,NA990,12,,,,0,
105871102,17:13:00,17:13:00,NA998,13,,1,,0,
105871104,17:50:00,17:50:00,EE990,1,,,1,0,
105871104,17:52:00,17:52:00,EC990,2,,,,0,
105871104,17:54:00,17:54:00,EB990,3,,,,0,
105871104,17:57:00,17:57:00,AE990,4,,,,0,
105871104,18:00:00,18:00:00,AF990,5,,,,0,
105871104,18:03:00,18:03:00,CE990,6,,,,0,
105871104,18:05:00,18:05:00,CD998,7,,,,0,
105871104,18:08:00,18:08:00,CD990,8,,,,0,
105871104,18:10:00,18:10:00,CB990,9,,,,0,
105871104,18:12:00,18:12:00,CA990,10,,,,0,
105871104,18:14:00,18:14:00,CJ990,11,,,,0,
105871104,18:16:00,18:16:00,NA990,12,,,,0,
105871104,18:18:00,18:18:00,NA998,13,,1,,0,
105871106,19:00:00,19:00:00,EE990,1,,,1,0,
105871106,19:02:00,19:02:00,EC990,2,,,,0,
105871106,19:04:00,19:04:00,EB990,3,,,,0,
105871106,19:07:00,19:07:00,AE990,4,,,,0,
105871106,19:10:00,19:10:00,AF990,5,,,,0,
105871106,19:13:00,19:13:00,CE990,6,,,,0,
105871106,19:15:00,19:15:00,CD998,7,,,,0,
105871106,19:18:00,19:18:00,CD990,8,,,,0,
105871106,19:20:00,19:20:00,CB990,9,,,,0,
105871106,19:22:00,19:22:00,CA990,10,,,,0,
105871106,19:24:00,19:24:00,CJ990,11,,,,0,
105871106,19:26:00,19:26:00,NA990,12,,,,0,
105871106,19:28:00,19:28:00,NA998,13,,1,,0,
105871108,20:10:00,20:10:00,EE990,1,,,1,0,
105871108,20:12:00,20:12:00,EC990,2,,,,0,
105871108,20:14:00,20:14:00,EB990,3,,,,0,
105871108,20:17:00,20:17:00,AE990,4,,,,0,
105871108,20:20:00,20:20:00,AF990,5,,,,0,
105871108,20:23:00,20:23:00,CE990,6,,,,0,
105871108,20:25:00,20:25:00,CD998,7,,,,0,
105871108,20:28:00,20:28:00,CD990,8,,,,0,
105871108,20:30:00,20:30:00,CB990,9,,,,0,
105871108,20:32:00,20:32:00,CA990,10,,,,0,
105871108,20:34:00,20:34:00,CJ990,11,,,,0,
105871108,20:36:00,20:36:00,NA990,12,,,,0,
105871108,20:38:00,20:38:00,NA998,13,,1,,0,
105871110,21:20:00,21:20:00,EE990,1,,,1,0,
105871110,21:22:00,21:22:00,EC990,2,,,,0,
105871110,21:24:00,21:24:00,EB990,3,,,,0,
105871110,21:27:00,21:27:00,AE990,4,,,,0,
105871110,21:30:00,21:30:00,AF990,5,,,,0,
105871110,21:33:00,21:33:00,CE990,6,,,,0,
105871110,21:35:00,21:35:00,CD998,7,,,,0,
105871110,21:38:00,21:38:00,CD990,8,,,,0,
105871110,21:40:00,21:40:00,CB990,9,,,,0,
105871110,21:42:00,21:42:00,CA990,10,,,,0,
105871110,21:44:00,21:44:00,CJ990,11,,,,0,
105871110,21:46:00,21:46:00,NA990,12,,,,0,
105871110,21:48:00,21:48:00,NA998,13,,1,,0,
105871112,22:30:00,22:30:00,EE990,1,,,1,0,
105871112,22:32:00,22:32:00,EC990,2,,,,0,
105871112,22:34:00,22:34:00,EB990,3,,,,0,
105871112,22:37:00,22:37:00,AE990,4,,,,0,
105871112,22:40:00,22:40:00,AF990,5,,,,0,
105871112,22:43:00,22:43:00,CE990,6,,,,0,
105871112,22:45:00,22:45:00,CD998,7,,,,0,
105871112,22:48:00,22:48:00,CD990,8,,,,0,
105871112,22:50:00,22:50:00,CB990,9,,,,0,
105871112,22:52:00,22:52:00,CA990,10,,,,0,
105871112,22:54:00,22:54:00,CJ990,11,,,,0,
105871112,22:56:00,22:56:00,NA990,12,,,,0,
105871112,22:58:00,22:58:00,NA998,13,,1,,0,
105871114,23:40:00,23:40:00,EE990,1,,,1,0,
105871114,23:42:00,23:42:00,EC990,2,,,,0,
105871114,23:44:00,23:44:00,EB990,3,,,,0,
105871114,23:47:00,23:47:00,AE990,4,,,,0,
105871114,23:50:00,23:50:00,AF990,5,,,,0,
105871114,23:53:00,23:53:00,CE990,6,,,,0,
105871114,23:55:00,23:55:00,CD998,7,,,,0,
105871114,23:58:00,23:58:00,CD990,8,,,,0,
105871114,24:00:00,24:00:00,CB990,9,,,,0,
105871114,24:02:00,24:02:00,CA990,10,,,,0,
105871114,24:04:00,24:04:00,CJ990,11,,,,0,
105871114,24:06:00,24:06:00,NA990,12,,,,0,
105871114,24:08:00,24:08:00,NA998,13,,1,,0,
105871116,24:50:00,24:50:00,EE990,1,,,1,0,
105871116,24:52:00,24:52:00,EC990,2,,,,0,
105871116,24:54:00,24:54:00,EB990,3,,,,0,
105871116,24:57:00,24:57:00,AE990,4,,,,0,
105871116,25:00:00,25:00:00,AF990,5,,,,0,
105871116,25:03:00,25:03:00,CE990,6,,,,0,
105871116,25:05:00,25:05:00,CD998,7,,,,0,
105871116,25:08:00,25:08:00,CD990,8,,,,0,
105871116,25:10:00,25:10:00,CB990,9,,,,0,
105871116,25:12:00,25:12:00,CA990,10,,,,0,
105871116,25:14:00,25:14:00,CJ990,11,,,,0,
105871116,25:16:00,25:16:00,NA990,12,,,,0,
105871116,25:18:00,25:18:00,NA998,13,,1,,0,
105871118,26:00:00,26:00:00,EE990,1,,,1,0,
105871118,26:02:00,26:02:00,EC990,2,,,,0,
105871118,26:04:00,26:04:00,EB990,3,,,,0,
105871118,26:07:00,26:07:00,AE990,4,,,,0,
105871118,26:10:00,26:10:00,AF990,5,,,,0,
105871118,26:13:00,26:13:00,CE990,6,,,,0,
105871118,26:15:00,26:15:00,CD998,7,,,,0,
105871118,26:18:00,26:18:00,CD990,8,,,,0,
105871118,26:20:00,26:20:00,CB990,9,,,,0,
105871118,26:22:00,26:22:00,CA990,10,,,,0,
105871118,26:24:00,26:24:00,CJ990,11,,,,0,
105871118,26:26:00,26:26:00,NA990,12,,,,0,
105871118,26:28:00,26:28:00,NA998,13,,1,,0,
105871120,14:59:55,14:59:55,EE990,1,,,1,0,
105871120,15:01:55,15:01:55,EC990,2,,,,0,
105871120,15:03:55,15:03:55,EB990,3,,,,0,
105871120,15:06:55,15:06:55,AE990,4,,,,0,
105871120,15:09:55,15:09:55,AF990,5,,,,0,
105871120,15:12:55,15:12:55,CE990,6,,,,0,
105871120,15:14:55,15:14:55,CD998,7,,,,0,
105871120,15:17:55,15:17:55,CD990,8,,,,0,
105871120,15:19:55,15:19:55,CB990,9,,,,0,
105871120,15:21:55,15:21:55,CA990,10,,,,0,
105871120,15:23:55,15:23:55,CJ990,11,,,,0,
105871120,15:25:55,15:25:55,NA990,12,,,,0,
105871120,15:27:55,15:27:55,NA998,13,,1,,0,
105871122,16:05:00,16:05:00,EE990,1,,,1,0,
105871122,16:07:00,16:07:00,EC990,2,,,,0,
105871122,16:09:00,16:09:00,EB990,3,,,,0,
105871122,16:12:00,16:12:00,AE990,4,,,,0,
105871122,16:15:00,16:15:00,AF990,5,,,,0,
105871122,16:18:00,16:18:00,CE990,6,,,,0,
105871122,16:20:00,16:20:00,CD998,7,,,,0,
105871122,16:23:00,16:23:00,CD990,8,,,,0,
105871122,16:25:00,16:25:00,CB990,9,,,,0,
105871122,16:27:00,16:27:00,CA990,10,,,,0,
105871122,16:29:00,16:29:00,CJ990,11,,,,0,
105871122,16:31:00,16:31:00,NA990,12,,,,0,
105871122,16:33:00,16:33:00,NA998,13,,1,,0,
105871124,17:10:00,17:10:00,EE990,1,,,1,0,
105871124,17:12:00,17:12:00,EC990,2,,,,0,
105871124,17:14:00,17:14:00,EB990,3,,,,0,
105871124,17:17:00,17:17:00,AE990,4,,,,0,
105871124,17:20:00,17:20:00,AF990,5,,,,0,
105871124,17:23:00,17:23:00,CE990,6,,,,0,
105871124,17:25:00,17:25:00,CD998,7,,,,0,
105871124,17:28:00,17:28:00,CD990,8,,,,0,
105871124,17:30:00,17:30:00,CB990,9,,,,0,
105871124,17:32:00,17:32:00,CA990,10,,,,0,
105871124,17:34:00,17:34:00,CJ990,11,,,,0,
105871124,17:36:00,17:36:00,NA990,12,,,,0,
105871124,17:38:00,17:38:00,NA998,13,,1,,0,
105871126,18:20:00,18:20:00,EE990,1,,,1,0,
105871126,18:22:00,18:22:00,EC990,2,,,,0,
105871126,18:24:00,18:24:00,EB990,3,,,,0,
105871126,18:27:00,18:27:00,AE990,4,,,,0,
105871126,18:30:00,18:30:00,AF990,5,,,,0,
105871126,18:33:00,18:33:00,CE990,6,,,,0,
105871126,18:35:00,18:35:00,CD998,7,,,,0,
105871126,18:38:00,18:38:00,CD990,8,,,,0,
105871126,18:40:00,18:40:00,CB990,9,,,,0,
105871126,18:42:00,18:42:00,CA990,10,,,,0,
105871126,18:44:00,18:44:00,CJ990,11,,,,0,
105871126,18:46:00,18:46:00,NA990,12,,,,0,
105871126,18:48:00,18:48:00,NA998,13,,1,,0,
105871128,19:30:00,19:30:00,EE990,1,,,1,0,
105871128,19:32:00,19:32:00,EC990,2,,,,0,
105871128,19:34:00,19:34:00,EB990,3,,,,0,
105871128,19:37:00,19:37:00,AE990,4,,,,0,
105871128,19:40:00,19:40:00,AF990,5,,,,0,
105871128,19:43:00,19:43:00,CE990,6,,,,0,
105871128,19:45:00,19:45:00,CD998,7,,,,0,
105871128,19:48:00,19:48:00,CD990,8,,,,0,
105871128,19:50:00,19:50:00,CB990,9,,,,0,
105871128,19:52:00,19:52:00,CA990,10,,,,0,
105871128,19:54:00,19:54:00,CJ990,11,,,,0,
105871128,19:56:00,19:56:00,NA990,12,,,,0,
105871128,19:58:00,19:58:00,NA998,13,,1,,0,
105871130,20:40:00,20:40:00,EE990,1,,,1,0,
105871130,20:42:00,20:42:00,EC990,2,,,,0,
105871130,20:44:00,20:44:00,EB990,3,,,,0,
105871130,20:47:00,20:47:00,AE990,4,,,,0,
105871130,20:50:00,20:50:00,AF990,5,,,,0,
105871130,20:53:00,20:53:00,CE990,6,,,,0,
105871130,20:55:00,20:55:00,CD998,7,,,,0,
105871130,20:58:00,20:58:00,CD990,8,,,,0,
105871130,21:00:00,21:00:00,CB990,9,,,,0,
105871130,21:02:00,21:02:00,CA990,10,,,,0,
105871130,21:04:00,21:04:00,CJ990,11,,,,0,
105871130,21:06:00,21:06:00,NA990,12,,,,0,
105871130,21:08:00,21:08:00,NA998,13,,1,,0,
105871132,21:50:00,21:50:00,EE990,1,,,1,0,
105871132,21:52:00,21:52:00,EC990,2,,,,0,
105871132,21:54:00,21:54:00,EB990,3,,,,0,
105871132,21:57:00,21:57:00,AE990,4,,,,0,
105871132,22:00:00,22:00:00,AF990,5,,,,0,
105871132,22:03:00,22:03:00,CE990,6,,,,0,
105871132,22:05:00,22:05:00,CD998,7,,,,0,
105871132,22:08:00,22:08:00,CD990,8,,,,0,
105871132,22:10:00,22:10:00,CB990,9,,,,0,
105871132,22:12:00,22:12:00,CA990,10,,,,0,
105871132,22:14:00,22:14:00,CJ990,11,,,,0,
105871132,22:16:00,22:16:00,NA990,12,,,,0,
105871132,22:18:00,22:18:00,NA998,13,,1,,0,
105871134,23:00:00,23:00:00,EE990,1,,,1,0,
105871134,23:02:00,23:02:00,EC990,2,,,,0,
105871134,23:04:00,23:04:00,EB990,3,,,,0,
105871134,23:07:00,23:07:00,AE990,4,,,,0,
105871134,23:10:00,23:10:00,AF990,5,,,,0,
105871134,23:13:00,23:13:00,CE990,6,,,,0,
105871134,23:15:00,23:15:00,CD998,7,,,,0,
105871134,23:18:00,23:18:00,CD990,8,,,,0,
105871134,23:20:00,23:20:00,CB990,9,,,,0,
105871134,23:22:00,23:22:00,CA990,10,,,,0,
105871134,23:24:00,23:24:00,CJ990,11,,,,0,
105871134,23:26:00,23:26:00,NA990,12,,,,0,
105871134,23:28:00,23:28:00,NA998,13,,1,,0,
105871136,24:10:00,24:10:00,EE990,1,,,1,0,
105871136,24:12:00,24:12:00,EC990,2,,,,0,
105871136,24:14:00,24:14:00,EB990,3,,,,0,
105871136,24:17:00,24:17:00,AE990,4,,,,0,
105871136,24:20:00,24:20:00,AF990,5,,,,0,
105871136,24:23:00,24:23:00,CE990,6,,,,0,
105871136,24:25:00,24:25:00,CD998,7,,,,0,
105871136,24:28:00,24:28:00,CD990,8,,,,0,
105871136,24:30:00,24:30:00,CB990,9,,,,0,
105871136,24:32:00,24:32:00,CA990,10,,,,0,
105871136,24:34:00,24:34:00,CJ990,11,,,,0,
105871136,24:36:00,24:36:00,NA990,12,,,,0,
105871136,24:38:00,24:38:00,NA998,13,,1,,0,
105871138,25:20:00,25:20:00,EE990,1,,,1,0,
105871138,25:22:00,25:22:00,EC990,2,,,,0,
105871138,25:24:00,25:24:00,EB990,3,,,,0,
105871138,25:27:00,25:27:00,AE990,4,,,,0,
105871138,25:30:00,25:30:00,AF990,5,,,,0,
105871138,25:33:00,25:33:00,CE990,6,,,,0,
105871138,25:35:00,25:35:00,CD998,7,,,,0,
105871138,25:38:00,25:38:00,CD990,8,,,,0,
105871138,25:40:00,25:40:00,CB990,9,,,,0,
105871138,25:42:00,25:42:00,CA990,10,,,,0,
105871138,25:44:00,25:44:00,CJ990,11,,,,0,
105871138,25:46:00,25:46:00,NA990,12,,,,0,
105871138,25:48:00,25:48:00,NA998,13,,1,,0,
105871341,05:28:00,05:28:00,EE990,1,,,1,0,
105871341,05:30:00,05:30:00,EC990,2,,,,0,
105871341,05:32:00,05:32:00,EB990,3,,,,0,
105871341,05:35:00,05:35:00,AE990,4,,,,0,
105871341,05:38:00,05:38:00,AF990,5,,,,0,
105871341,05:41:00,05:41:00,CE990,6,,,,0,
105871341,05:43:00,05:43:00,CD998,7,,,,0,
105871341,05:46:00,05:46:00,CD990,8,,,,0,
105871341,05:48:00,05:48:00,CB990,9,,,,0,
105871341,05:50:00,05:50:00,CA990,10,,,,0,
105871341,05:52:00,05:52:00,CJ990,11,,,,0,
105871341,05:54:00,05:54:00,NA990,12,,,,0,
105871341,05:56:00,05:56:00,NA998,13,,1,,0,
105871343,06:35:00,06:35:00,EE990,1,,,1,0,
105871343,06:37:00,06:37:00,EC990,2,,,,0,
105871343,06:39:00,06:39:00,EB990,3,,,,0,
105871343,06:42:00,06:42:00,AE990,4,,,,0,
105871343,06:45:00,06:45:00,AF990,5,,,,0,
105871343,06:48:00,06:48:00,CE990,6,,,,0,
105871343,06:50:00,06:50:00,CD998,7,,,,0,
105871343,06:53:00,06:53:00,CD990,8,,,,0,
105871343,06:55:00,06:55:00,CB990,9,,,,0,
105871343,06:57:00,06:57:00,CA990,10,,,,0,
105871343,06:59:00,06:59:00,CJ990,11,,,,0,
105871343,07:01:00,07:01:00,NA990,12,,,,0,
105871343,07:03:00,07:03:00,NA998,13,,1,,0,
105871345,07:40:00,07:40:00,EE990,1,,,1,0,
105871345,07:42:00,07:42:00,EC990,2,,,,0,
105871345,07:44:00,07:44:00,EB990,3,,,,0,
105871345,07:47:00,07:47:00,AE990,4,,,,0,
105871345,07:50:00,07:50:00,AF990,5,,,,0,
105871345,07:53:00,07:53:00,CE990,6,,,,0,
105871345,07:55:00,07:55:00,CD998,7,,,,0,
105871345,07:58:00,07:58:00,CD990,8,,,,0,
105871345,08:00:00,08:00:00,CB990,9,,,,0,
105871345,08:02:00,08:02:00,CA990,10,,,,0,
105871345,08:04:00,08:04:00,CJ990,11,,,,0,
105871345,08:06:00,08:06:00,NA990,12,,,,0,
105871345,08:08:00,08:08:00,NA998,13,,1,,0,
105871347,08:45:00,08:45:00,EE990,1,,,1,0,
105871347,08:47:00,08:47:00,EC990,2,,,,0,
105871347,08:49:00,08:49:00,EB990,3,,,,0,
105871347,08:52:00,08:52:00,AE990,4,,,,0,
105871347,08:55:00,08:55:00,AF990,5,,,,0,
105871347,08:58:00,08:58:00,CE990,6,,,,0,
105871347,09:00:00,09:00:00,CD998,7,,,,0,
105871347,09:03:00,09:03:00,CD990,8,,,,0,
105871347,09:05:00,09:05:00,CB990,9,,,,0,
105871347,09:07:00,09:07:00,CA990,10,,,,0,
105871347,09:09:00,09:09:00,CJ990,11,,,,0,
105871347,09:11:00,09:11:00,NA990,12,,,,0,
105871347,09:13:00,09:13:00,NA998,13,,1,,0,
105871349,09:50:00,09:50:00,EE990,1,,,1,0,
105871349,09:52:00,09:52:00,EC990,2,,,,0,
105871349,09:54:00,09:54:00,EB990,3,,,,0,
105871349,09:57:00,09:57:00,AE990,4,,,,0,
105871349,10:00:00,10:00:00,AF990,5,,,,0,
105871349,10:03:00,10:03:00,CE990,6,,,,0,
105871349,10:05:00,10:05:00,CD998,7,,,,0,
105871349,10:07:00,10:07:00,CD990,8,,,,0,
105871349,10:09:00,10:09:00,CB990,9,,,,0,
105871349,10:11:00,10:11:00,CA990,10,,,,0,
105871349,10:13:00,10:13:00,CJ990,11,,,,0,
105871349,10:15:00,10:15:00,NA990,12,,,,0,
105871349,10:17:00,10:17:00,NA998,13,,1,,0,
105871351,11:00:00,11:00:00,EE990,1,,,1,0,
105871351,11:02:00,11:02:00,EC990,2,,,,0,
105871351,11:04:00,11:04:00,EB990,3,,,,0,
105871351,11:07:00,11:07:00,AE990,4,,,,0,
105871351,11:10:00,11:10:00,AF990,5,,,,0,
105871351,11:13:00,11:13:00,CE990,6,,,,0,
105871351,11:15:00,11:15:00,CD998,7,,,,0,
105871351,11:17:00,11:17:00,CD990,8,,,,0,
105871351,11:19:00,11:19:00,CB990,9,,,,0,
105871351,11:21:00,11:21:00,CA990,10,,,,0,
105871351,11:23:00,11:23:00,CJ990,11,,,,0,
105871351,11:25:00,11:25:00,NA990,12,,,,0,
105871351,11:27:00,11:27:00,NA998,13,,1,,0,
105871353,12:10:00,12:10:00,EE990,1,,,1,0,
105871353,12:12:00,12:12:00,EC990,2,,,,0,
105871353,12:14:00,12:14:00,EB990,3,,,,0,
105871353,12:17:00,12:17:00,AE990,4,,,,0,
105871353,12:20:00,12:20:00,AF990,5,,,,0,
105871353,12:23:00,12:23:00,CE990,6,,,,0,
105871353,12:25:00,12:25:00,CD998,7,,,,0,
105871353,12:27:00,12:27:00,CD990,8,,,,0,
105871353,12:29:00,12:29:00,CB990,9,,,,0,
105871353,12:31:00,12:31:00,CA990,10,,,,0,
105871353,12:33:00,12:33:00,CJ990,11,,,,0,
105871353,12:35:00,12:35:00,NA990,12,,,,0,
105871353,12:37:00,12:37:00,NA998,13,,1,,0,
105871355,13:20:00,13:20:00,EE990,1,,,1,0,
105871355,13:22:00,13:22:00,EC990,2,,,,0,
105871355,13:24:00,13:24:00,EB990,3,,,,0,
105871355,13:27:00,13:27:00,AE990,4,,,,0,
105871355,13:30:00,13:30:00,AF990,5,,,,0,
105871355,13:33:00,13:33:00,CE990,6,,,,0,
105871355,13:35:00,13:35:00,CD998,7,,,,0,
105871355,13:37:00,13:37:00,CD990,8,,,,0,
105871355,13:39:00,13:39:00,CB990,9,,,,0,
105871355,13:41:00,13:41:00,CA990,10,,,,0,
105871355,13:43:00,13:43:00,CJ990,11,,,,0,
105871355,13:45:00,13:45:00,NA990,12,,,,0,
105871355,13:47:00,13:47:00,NA998,13,,1,,0,
105871357,14:29:04,14:29:04,EE990,1,,,1,0,
105871357,14:31:04,14:31:04,EC990,2,,,,0,
105871357,14:33:04,14:33:04,EB990,3,,,,0,
105871357,14:36:04,14:36:04,AE990,4,,,,0,
105871357,14:39:04,14:39:04,AF990,5,,,,0,
105871357,14:42:04,14:42:04,CE990,6,,,,0,
105871357,14:44:04,14:44:04,CD998,7,,,,0,
105871357,14:46:04,14:46:04,CD990,8,,,,0,
105871357,14:48:04,14:48:04,CB990,9,,,,0,
105871357,14:50:04,14:50:04,CA990,10,,,,0,
105871357,14:52:04,14:52:04,CJ990,11,,,,0,
105871357,14:54:04,14:54:04,NA990,12,,,,0,
105871357,14:56:04,14:56:04,NA998,13,,1,,0,
105871359,15:35:00,15:35:00,EE990,1,,,1,0,
105871359,15:37:00,15:37:00,EC990,2,,,,0,
105871359,15:39:00,15:39:00,EB990,3,,,,0,
105871359,15:42:00,15:42:00,AE990,4,,,,0,
105871359,15:45:00,15:45:00,AF990,5,,,,0,
105871359,15:48:00,15:48:00,CE990,6,,,,0,
105871359,15:50:00,15:50:00,CD998,7,,,,0,
105871359,15:53:00,15:53:00,CD990,8,,,,0,
105871359,15:55:00,15:55:00,CB990,9,,,,0,
105871359,15:57:00,15:57:00,CA990,10,,,,0,
105871359,15:59:00,15:59:00,CJ990,11,,,,0,
105871359,16:01:00,16:01:00,NA990,12,,,,0,
105871359,16:03:00,16:03:00,NA998,13,,1,,0,
105871361,16:40:00,16:40:00,EE990,1,,,1,0,
105871361,16:42:00,16:42:00,EC990,2,,,,0,
105871361,16:44:00,16:44:00,EB990,3,,,,0,
105871361,16:47:00,16:47:00,AE990,4,,,,0,
105871361,16:50:00,16:50:00,AF990,5,,,,0,
105871361,16:53:00,16:53:00,CE990,6,,,,0,
105871361,16:55:00,16:55:00,CD998,7,,,,0,
105871361,16:58:00,16:58:00,CD990,8,,,,0,
105871361,17:00:00,17:00:00,CB990,9,,,,0,
105871361,17:02:00,17:02:00,CA990,10,,,,0,
105871361,17:04:00,17:04:00,CJ990,11,,,,0,
105871361,17:06:00,17:06:00,NA990,12,,,,0,
105871361,17:08:00,17:08:00,NA998,13,,1,,0,
105871363,17:45:00,17:45:00,EE990,1,,,1,0,
105871363,17:47:00,17:47:00,EC990,2,,,,0,
105871363,17:49:00,17:49:00,EB990,3,,,,0,
105871363,17:52:00,17:52:00,AE990,4,,,,0,
105871363,17:55:00,17:55:00,AF990,5,,,,0,
105871363,17:58:00,17:58:00,CE990,6,,,,0,
105871363,18:00:00,18:00:00,CD998,7,,,,0,
105871363,18:03:00,18:03:00,CD990,8,,,,0,
105871363,18:05:00,18:05:00,CB990,9,,,,0,
105871363,18:07:00,18:07:00,CA990,10,,,,0,
105871363,18:09:00,18:09:00,CJ990,11,,,,0,
105871363,18:11:00,18:11:00,NA990,12,,,,0,
105871363,18:13:00,18:13:00,NA998,13,,1,,0,
105871366,05:37:20,05:37:20,EE990,1,,,1,0,
105871366,05:39:20,05:39:20,EC990,2,,,,0,
105871366,05:41:20,05:41:20,EB990,3,,,,0,
105871366,05:44:20,05:44:20,AE990,4,,,,0,
105871366,05:47:20,05:47:20,AF990,5,,,,0,
105871366,05:50:20,05:50:20,CE990,6,,,,0,
105871366,05:52:20,05:52:20,CD998,7,,,,0,
105871366,05:55:20,05:55:20,CD990,8,,,,0,
105871366,05:57:20,05:57:20,CB990,9,,,,0,
105871366,05:59:20,05:59:20,CA990,10,,,,0,
105871366,06:01:20,06:01:20,CJ990,11,,,,0,
105871366,06:03:20,06:03:20,NA990,12,,,,0,
105871366,06:05:20,06:05:20,NA998,13,,1,,0,
105871368,06:45:00,06:45:00,EE990,1,,,1,0,
105871368,06:47:00,06:47:00,EC990,2,,,,0,
105871368,06:49:00,06:49:00,EB990,3,,,,0,
105871368,06:52:00,06:52:00,AE990,4,,,,0,
105871368,06:55:00,06:55:00,AF990,5,,,,0,
105871368,06:58:00,06:58:00,CE990,6,,,,0,
105871368,07:00:00,07:00:00,CD998,7,,,,0,
105871368,07:03:00,07:03:00,CD990,8,,,,0,
105871368,07:05:00,07:05:00,CB990,9,,,,0,
105871368,07:07:00,07:07:00,CA990,10,,,,0,
105871368,07:09:00,07:09:00,CJ990,11,,,,0,
105871368,07:11:00,07:11:00,NA990,12,,,,0,
105871368,07:13:00,07:13:00,NA998,13,,1,,0,
105871370,07:50:00,07:50:00,EE990,1,,,1,0,
105871370,07:52:00,07:52:00,EC990,2,,,,0,
105871370,07:54:00,07:54:00,EB990,3,,,,0,
105871370,07:57:00,07:57:00,AE990,4,,,,0,
105871370,08:00:00,08:00:00,AF990,5,,,,0,
105871370,08:03:00,08:03:00,CE990,6,,,,0,
105871370,08:05:00,08:05:00,CD998,7,,,,0,
105871370,08:08:00,08:08:00,CD990,8,,,,0,
105871370,08:10:00,08:10:00,CB990,9,,,,0,
105871370,08:12:00,08:12:00,CA990,10,,,,0,
105871370,08:14:00,08:14:00,CJ990,11,,,,0,
105871370,08:16:00,08:16:00,NA990,12,,,,0,
105871370,08:18:00,08:18:00,NA998,13,,1,,0,
105871372,08:56:28,08:56:28,EE990,1,,,1,0,
105871372,08:58:28,08:58:28,EC990,2,,,,0,
105871372,09:00:28,09:00:28,EB990,3,,,,0,
105871372,09:03:28,09:03:28,AE990,4,,,,0,
105871372,09:06:28,09:06:28,AF990,5,,,,0,
105871372,09:09:28,09:09:28,CE990,6,,,,0,
105871372,09:11:28,09:11:28,CD998,7,,,,0,
105871372,09:14:28,09:14:28,CD990,8,,,,0,
105871372,09:16:28,09:16:28,CB990,9,,,,0,
105871372,09:18:28,09:18:28,CA990,10,,,,0,
105871372,09:20:28,09:20:28,CJ990,11,,,,0,
105871372,09:22:28,09:22:28,NA990,12,,,,0,
105871372,09:24:28,09:24:28,NA998,13,,1,,0,
105871374,05:00:00,05:00:00,EE990,1,,,1,0,
105871374,05:02:00,05:02:00,EC990,2,,,,0,
105871374,05:04:00,05:04:00,EB990,3,,,,0,
105871374,05:07:00,05:07:00,AE990,4,,,,0,
105871374,05:10:00,05:10:00,AF990,5,,,,0,
105871374,05:13:00,05:13:00,CE990,6,,,,0,
105871374,05:15:00,05:15:00,CD998,7,,,,0,
105871374,05:18:00,05:18:00,CD990,8,,,,0,
105871374,05:20:00,05:20:00,CB990,9,,,,0,
105871374,05:22:00,05:22:00,CA990,10,,,,0,
105871374,05:24:00,05:24:00,CJ990,11,,,,0,
105871374,05:26:00,05:26:00,NA990,12,,,,0,
105871374,05:28:00,05:28:00,NA998,13,,1,,0,
105871376,06:05:00,06:05:00,EE990,1,,,1,0,
105871376,06:07:00,06:07:00,EC990,2,,,,0,
105871376,06:09:00,06:09:00,EB990,3,,,,0,
105871376,06:12:00,06:12:00,AE990,4,,,,0,
105871376,06:15:00,06:15:00,AF990,5,,,,0,
105871376,06:18:00,06:18:00,CE990,6,,,,0,
105871376,06:20:00,06:20:00,CD998,7,,,,0,
105871376,06:23:00,06:23:00,CD990,8,,,,0,
105871376,06:25:00,06:25:00,CB990,9,,,,0,
105871376,06:27:00,06:27:00,CA990,10,,,,0,
105871376,06:29:00,06:29:00,CJ990,11,,,,0,
105871376,06:31:00,06:31:00,NA990,12,,,,0,
105871376,06:33:00,06:33:00,NA998,13,,1,,0,
105871378,07:10:00,07:10:00,EE990,1,,,1,0,
105871378,07:12:00,07:12:00,EC990,2,,,,0,
105871378,07:14:00,07:14:00,EB990,3,,,,0,
105871378,07:17:00,07:17:00,AE990,4,,,,0,
105871378,07:20:00,07:20:00,AF990,5,,,,0,
105871378,07:23:00,07:23:00,CE990,6,,,,0,
105871378,07:25:00,07:25:00,CD998,7,,,,0,
105871378,07:28:00,07:28:00,CD990,8,,,,0,
105871378,07:30:00,07:30:00,CB990,9,,,,0,
105871378,07:32:00,07:32:00,CA990,10,,,,0,
105871378,07:34:00,07:34:00,CJ990,11,,,,0,
105871378,07:36:00,07:36:00,NA990,12,,,,0,
105871378,07:38:00,07:38:00,NA998,13,,1,,0,
105871380,08:15:00,08:15:00,EE990,1,,,1,0,
105871380,08:17:00,08:17:00,EC990,2,,,,0,
105871380,08:19:00,08:19:00,EB990,3,,,,0,
105871380,08:22:00,08:22:00,AE990,4,,,,0,
105871380,08:25:00,08:25:00,AF990,5,,,,0,
105871380,08:28:00,08:28:00,CE990,6,,,,0,
105871380,08:30:00,08:30:00,CD998,7,,,,0,
105871380,08:33:00,08:33:00,CD990,8,,,,0,
105871380,08:35:00,08:35:00,CB990,9,,,,0,
105871380,08:37:00,08:37:00,CA990,10,,,,0,
105871380,08:39:00,08:39:00,CJ990,11,,,,0,
105871380,08:41:00,08:41:00,NA990,12,,,,0,
105871380,08:43:00,08:43:00,NA998,13,,1,,0,
105871382,09:20:00,09:20:00,EE990,1,,,1,0,
105871382,09:22:00,09:22:00,EC990,2,,,,0,
105871382,09:24:00,09:24:00,EB990,3,,,,0,
105871382,09:27:00,09:27:00,AE990,4,,,,0,
105871382,09:30:00,09:30:00,AF990,5,,,,0,
105871382,09:33:00,09:33:00,CE990,6,,,,0,
105871382,09:35:00,09:35:00,CD998,7,,,,0,
105871382,09:37:00,09:37:00,CD990,8,,,,0,
105871382,09:39:00,09:39:00,CB990,9,,,,0,
105871382,09:41:00,09:41:00,CA990,10,,,,0,
105871382,09:43:00,09:43:00,CJ990,11,,,,0,
105871382,09:45:00,09:45:00,NA990,12,,,,0,
105871382,09:47:00,09:47:00,NA998,13,,1,,0,
105871384,10:30:00,10:30:00,EE990,1,,,1,0,
105871384,10:32:00,10:32:00,EC990,2,,,,0,
105871384,10:34:00,10:34:00,EB990,3,,,,0,
105871384,10:37:00,10:37:00,AE990,4,,,,0,
105871384,10:40:00,10:40:00,AF990,5,,,,0,
105871384,10:43:00,10:43:00,CE990,6,,,,0,
105871384,10:45:00,10:45:00,CD998,7,,,,0,
105871384,10:47:00,10:47:00,CD990,8,,,,0,
105871384,10:49:00,10:49:00,CB990,9,,,,0,
105871384,10:51:00,10:51:00,CA990,10,,,,0,
105871384,10:53:00,10:53:00,CJ990,11,,,,0,
105871384,10:55:00,10:55:00,NA990,12,,,,0,
105871384,10:57:00,10:57:00,NA998,13,,1,,0,
105871386,11:40:00,11:40:00,EE990,1,,,1,0,
105871386,11:42:00,11:42:00,EC990,2,,,,0,
105871386,11:44:00,11:44:00,EB990,3,,,,0,
105871386,11:47:00,11:47:00,AE990,4,,,,0,
105871386,11:50:00,11:50:00,AF990,5,,,,0,
105871386,11:53:00,11:53:00,CE990,6,,,,0,
105871386,11:55:00,11:55:00,CD998,7,,,,0,
105871386,11:57:00,11:57:00,CD990,8,,,,0,
105871386,11:59:00,11:59:00,CB990,9,,,,0,
105871386,12:01:00,12:01:00,CA990,10,,,,0,
105871386,12:03:00,12:03:00,CJ990,11,,,,0,
105871386,12:05:00,12:05:00,NA990,12,,,,0,
105871386,12:07:00,12:07:00,NA998,13,,1,,0,
105871388,12:50:00,12:50:00,EE990,1,,,1,0,
105871388,12:52:00,12:52:00,EC990,2,,,,0,
105871388,12:54:00,12:54:00,EB990,3,,,,0,
105871388,12:57:00,12:57:00,AE990,4,,,,0,
105871388,13:00:00,13:00:00,AF990,5,,,,0,
105871388,13:03:00,13:03:00,CE990,6,,,,0,
105871388,13:05:00,13:05:00,CD998,7,,,,0,
105871388,13:07:00,13:07:00,CD990,8,,,,0,
105871388,13:09:00,13:09:00,CB990,9,,,,0,
105871388,13:11:00,13:11:00,CA990,10,,,,0,
105871388,13:13:00,13:13:00,CJ990,11,,,,0,
105871388,13:15:00,13:15:00,NA990,12,,,,0,
105871388,13:17:00,13:17:00,NA998,13,,1,,0,
105871390,14:00:00,14:00:00,EE990,1,,,1,0,
105871390,14:02:00,14:02:00,EC990,2,,,,0,
105871390,14:04:00,14:04:00,EB990,3,,,,0,
105871390,14:07:00,14:07:00,AE990,4,,,,0,
105871390,14:10:00,14:10:00,AF990,5,,,,0,
105871390,14:13:00,14:13:00,CE990,6,,,,0,
105871390,14:15:00,14:15:00,CD998,7,,,,0,
105871390,14:17:00,14:17:00,CD990,8,,,,0,
105871390,14:19:00,14:19:00,CB990,9,,,,0,
105871390,14:21:00,14:21:00,CA990,10,,,,0,
105871390,14:23:00,14:23:00,CJ990,11,,,,0,
105871390,14:25:00,14:25:00,NA990,12,,,,0,
105871390,14:27:00,14:27:00,NA998,13,,1,,0,
105871392,15:05:04,15:05:04,EE990,1,,,1,0,
105871392,15:07:04,15:07:04,EC990,2,,,,0,
105871392,15:09:04,15:09:04,EB990,3,,,,0,
105871392,15:12:04,15:12:04,AE990,4,,,,0,
105871392,15:15:04,15:15:04,AF990,5,,,,0,
105871392,15:18:04,15:18:04,CE990,6,,,,0,
105871392,15:20:04,15:20:04,CD998,7,,,,0,
105871392,15:23:04,15:23:04,CD990,8,,,,0,
105871392,15:25:04,15:25:04,CB990,9,,,,0,
105871392,15:27:04,15:27:04,CA990,10,,,,0,
105871392,15:29:04,15:29:04,CJ990,11,,,,0,
105871392,15:31:04,15:31:04,NA990,12,,,,0,
105871392,15:33:04,15:33:04,NA998,13,,1,,0,
105871394,16:10:00,16:10:00,EE990,1,,,1,0,
105871394,16:12:00,16:12:00,EC990,2,,,,0,
105871394,16:14:00,16:14:00,EB990,3,,,,0,
105871394,16:17:00,16:17:00,AE990,4,,,,0,
105871394,16:20:00,16:20:00,AF990,5,,,,0,
105871394,16:23:00,16:23:00,CE990,6,,,,0,
105871394,16:25:00,16:25:00,CD998,7,,,,0,
105871394,16:28:00,16:28:00,CD990,8,,,,0,
105871394,16:30:00,16:30:00,CB990,9,,,,0,
105871394,16:32:00,16:32:00,CA990,10,,,,0,
105871394,16:34:00,16:34:00,CJ990,11,,,,0,
105871394,16:36:00,16:36:00,NA990,12,,,,0,
105871394,16:38:00,16:38:00,NA998,13,,1,,0,
105871396,17:15:00,17:15:00,EE990,1,,,1,0,
105871396,17:17:00,17:17:00,EC990,2,,,,0,
105871396,17:19:00,17:19:00,EB990,3,,,,0,
105871396,17:22:00,17:22:00,AE990,4,,,,0,
105871396,17:25:00,17:25:00,AF990,5,,,,0,
105871396,17:28:00,17:28:00,CE990,6,,,,0,
105871396,17:30:00,17:30:00,CD998,7,,,,0,
105871396,17:33:00,17:33:00,CD990,8,,,,0,
105871396,17:35:00,17:35:00,CB990,9,,,,0,
105871396,17:37:00,17:37:00,CA990,10,,,,0,
105871396,17:39:00,17:39:00,CJ990,11,,,,0,
105871396,17:41:00,17:41:00,NA990,12,,,,0,
105871396,17:43:00,17:43:00,NA998,13,,1,,0,
105871398,05:00:00,05:00:00,CD990,1,,,1,0,
105871398,05:02:00,05:02:00,CB990,2,,,,0,
105871398,05:04:00,05:04:00,CA990,3,,,,0,
105871398,05:06:00,05:06:00,CJ990,4,,,,0,
105871398,05:08:00,05:08:00,NA990,5,,,,0,
105871398,05:10:00,05:10:00,NA998,6,,1,,0,
105871400,05:44:18,05:44:18,EE990,1,,,1,0,
105871400,05:46:18,05:46:18,EC990,2,,,,0,
105871400,05:48:18,05:48:18,EB990,3,,,,0,
105871400,05:51:18,05:51:18,AE990,4,,,,0,
105871400,05:54:18,05:54:18,AF990,5,,,,0,
105871400,05:57:18,05:57:18,CE990,6,,,,0,
105871400,05:59:18,05:59:18,CD998,7,,,,0,
105871400,06:02:18,06:02:18,CD990,8,,,,0,
105871400,06:04:18,06:04:18,CB990,9,,,,0,
105871400,06:06:18,06:06:18,CA990,10,,,,0,
105871400,06:08:18,06:08:18,CJ990,11,,,,0,
105871400,06:10:18,06:10:18,NA990,12,,,,0,
105871400,06:12:18,06:12:18,NA998,13,,1,,0,
105871402,06:49:59,06:49:59,EE990,1,,,1,0,
105871402,06:51:59,06:51:59,EC990,2,,,,0,
105871402,06:53:59,06:53:59,EB990,3,,,,0,
105871402,06:56:59,06:56:59,AE990,4,,,,0,
105871402,06:59:59,06:59:59,AF990,5,,,,0,
105871402,07:02:59,07:02:59,CE990,6,,,,0,
105871402,07:04:59,07:04:59,CD998,7,,,,0,
105871402,07:07:59,07:07:59,CD990,8,,,,0,
105871402,07:09:59,07:09:59,CB990,9,,,,0,
105871402,07:11:59,07:11:59,CA990,10,,,,0,
105871402,07:13:59,07:13:59,CJ990,11,,,,0,
105871402,07:15:59,07:15:59,NA990,12,,,,0,
105871402,07:17:59,07:17:59,NA998,13,,1,,0,
105871404,07:55:00,07:55:00,EE990,1,,,1,0,
105871404,07:57:00,07:57:00,EC990,2,,,,0,
105871404,07:59:00,07:59:00,EB990,3,,,,0,
105871404,08:02:00,08:02:00,AE990,4,,,,0,
105871404,08:05:00,08:05:00,AF990,5,,,,0,
105871404,08:08:00,08:08:00,CE990,6,,,,0,
105871404,08:10:00,08:10:00,CD998,7,,,,0,
105871404,08:13:00,08:13:00,CD990,8,,,,0,
105871404,08:15:00,08:15:00,CB990,9,,,,0,
105871404,08:17:00,08:17:00,CA990,10,,,,0,
105871404,08:19:00,08:19:00,CJ990,11,,,,0,
105871404,08:21:00,08:21:00,NA990,12,,,,0,
105871404,08:23:00,08:23:00,NA998,13,,1,,0,
105871406,09:01:19,09:01:19,EE990,1,,,1,0,
105871406,09:03:19,09:03:19,EC990,2,,,,0,
105871406,09:05:19,09:05:19,EB990,3,,,,0,
105871406,09:08:19,09:08:19,AE990,4,,,,0,
105871406,09:11:19,09:11:19,AF990,5,,,,0,
105871406,09:14:19,09:14:19,CE990,6,,,,0,
105871406,09:16:19,09:16:19,CD998,7,,,,0,
105871406,09:18:19,09:18:19,CD990,8,,,,0,
105871406,09:20:19,09:20:19,CB990,9,,,,0,
105871406,09:22:19,09:22:19,CA990,10,,,,0,
105871406,09:24:19,09:24:19,CJ990,11,,,,0,
105871406,09:26:19,09:26:19,NA990,12,,,,0,
105871406,09:28:19,09:28:19,NA998,13,,1,,0,
105871408,10:10:00,10:10:00,EE990,1,,,1,0,
105871408,10:12:00,10:12:00,EC990,2,,,,0,
105871408,10:14:00,10:14:00,EB990,3,,,,0,
105871408,10:17:00,10:17:00,AE990,4,,,,0,
105871408,10:20:00,10:20:00,AF990,5,,,,0,
105871408,10:23:00,10:23:00,CE990,6,,,,0,
105871408,10:25:00,10:25:00,CD998,7,,,,0,
105871408,10:27:00,10:27:00,CD990,8,,,,0,
105871408,10:29:00,10:29:00,CB990,9,,,,0,
105871408,10:31:00,10:31:00,CA990,10,,,,0,
105871408,10:33:00,10:33:00,CJ990,11,,,,0,
105871408,10:35:00,10:35:00,NA990,12,,,,0,
105871408,10:37:00,10:37:00,NA998,13,,1,,0,
105871410,11:20:00,11:20:00,EE990,1,,,1,0,
105871410,11:22:00,11:22:00,EC990,2,,,,0,
105871410,11:24:00,11:24:00,EB990,3,,,,0,
105871410,11:27:00,11:27:00,AE990,4,,,,0,
105871410,11:30:00,11:30:00,AF990,5,,,,0,
105871410,11:33:00,11:33:00,CE990,6,,,,0,
105871410,11:35:00,11:35:00,CD998,7,,,,0,
105871410,11:37:00,11:37:00,CD990,8,,,,0,
105871410,11:39:00,11:39:00,CB990,9,,,,0,
105871410,11:41:00,11:41:00,CA990,10,,,,0,
105871410,11:43:00,11:43:00,CJ990,11,,,,0,
105871410,11:45:00,11:45:00,NA990,12,,,,0,
105871410,11:47:00,11:47:00,NA998,13,,1,,0,
105871412,12:30:00,12:30:00,EE990,1,,,1,0,
105871412,12:32:00,12:32:00,EC990,2,,,,0,
105871412,12:34:00,12:34:00,EB990,3,,,,0,
105871412,12:37:00,12:37:00,AE990,4,,,,0,
105871412,12:40:00,12:40:00,AF990,5,,,,0,
105871412,12:43:00,12:43:00,CE990,6,,,,0,
105871412,12:45:00,12:45:00,CD998,7,,,,0,
105871412,12:47:00,12:47:00,CD990,8,,,,0,
105871412,12:49:00,12:49:00,CB990,9,,,,0,
105871412,12:51:00,12:51:00,CA990,10,,,,0,
105871412,12:53:00,12:53:00,CJ990,11,,,,0,
105871412,12:55:00,12:55:00,NA990,12,,,,0,
105871412,12:57:00,12:57:00,NA998,13,,1,,0,
105871414,13:40:00,13:40:00,EE990,1,,,1,0,
105871414,13:42:00,13:42:00,EC990,2,,,,0,
105871414,13:44:00,13:44:00,EB990,3,,,,0,
105871414,13:47:00,13:47:00,AE990,4,,,,0,
105871414,13:50:00,13:50:00,AF990,5,,,,0,
105871414,13:53:00,13:53:00,CE990,6,,,,0,
105871414,13:55:00,13:55:00,CD998,7,,,,0,
105871414,13:57:00,13:57:00,CD990,8,,,,0,
105871414,13:59:00,13:59:00,CB990,9,,,,0,
105871414,14:01:00,14:01:00,CA990,10,,,,0,
105871414,14:03:00,14:03:00,CJ990,11,,,,0,
105871414,14:05:00,14:05:00,NA990,12,,,,0,
105871414,14:07:00,14:07:00,NA998,13,,1,,0,
105871416,14:45:04,14:45:04,EE990,1,,,1,0,
105871416,14:47:04,14:47:04,EC990,2,,,,0,
105871416,14:49:04,14:49:04,EB990,3,,,,0,
105871416,14:52:04,14:52:04,AE990,4,,,,0,
105871416,14:55:04,14:55:04,AF990,5,,,,0,
105871416,14:58:04,14:58:04,CE990,6,,,,0,
105871416,15:00:04,15:00:04,CD998,7,,,,0,
105871416,15:03:04,15:03:04,CD990,8,,,,0,
105871416,15:05:04,15:05:04,CB990,9,,,,0,
105871416,15:07:04,15:07:04,CA990,10,,,,0,
105871416,15:09:04,15:09:04,CJ990,11,,,,0,
105871416,15:11:04,15:11:04,NA990,12,,,,0,
105871416,15:13:04,15:13:04,NA998,13,,1,,0,
105871418,15:50:00,15:50:00,EE990,1,,,1,0,
105871418,15:52:00,15:52:00,EC990,2,,,,0,
105871418,15:54:00,15:54:00,EB990,3,,,,0,
105871418,15:57:00,15:57:00,AE990,4,,,,0,
105871418,16:00:00,16:00:00,AF990,5,,,,0,
105871418,16:03:00,16:03:00,CE990,6,,,,0,
105871418,16:05:00,16:05:00,CD998,7,,,,0,
105871418,16:08:00,16:08:00,CD990,8,,,,0,
105871418,16:10:00,16:10:00,CB990,9,,,,0,
105871418,16:12:00,16:12:00,CA990,10,,,,0,
105871418,16:14:00,16:14:00,CJ990,11,,,,0,
105871418,16:16:00,16:16:00,NA990,12,,,,0,
105871418,16:18:00,16:18:00,NA998,13,,1,,0,
105871420,16:55:00,16:55:00,EE990,1,,,1,0,
105871420,16:57:00,16:57:00,EC990,2,,,,0,
105871420,16:59:00,16:59:00,EB990,3,,,,0,
105871420,17:02:00,17:02:00,AE990,4,,,,0,
105871420,17:05:00,17:05:00,AF990,5,,,,0,
105871420,17:08:00,17:08:00,CE990,6,,,,0,
105871420,17:10:00,17:10:00,CD998,7,,,,0,
105871420,17:13:00,17:13:00,CD990,8,,,,0,
105871420,17:15:00,17:15:00,CB990,9,,,,0,
105871420,17:17:00,17:17:00,CA990,10,,,,0,
105871420,17:19:00,17:19:00,CJ990,11,,,,0,
105871420,17:21:00,17:21:00,NA990,12,,,,0,
105871420,17:23:00,17:23:00,NA998,13,,1,,0,
105871422,18:02:09,18:02:09,EE990,1,,,1,0,
105871422,18:04:09,18:04:09,EC990,2,,,,0,
105871422,18:06:09,18:06:09,EB990,3,,,,0,
105871422,18:09:09,18:09:09,AE990,4,,,,0,
105871422,18:12:09,18:12:09,AF990,5,,,,0,
105871422,18:15:09,18:15:09,CE990,6,,,,0,
105871422,18:17:09,18:17:09,CD998,7,,,,0,
105871422,18:20:09,18:20:09,CD990,8,,,,0,
105871422,18:22:09,18:22:09,CB990,9,,,,0,
105871422,18:24:09,18:24:09,CA990,10,,,,0,
105871422,18:26:09,18:26:09,CJ990,11,,,,0,
105871422,18:28:09,18:28:09,NA990,12,,,,0,
105871422,18:30:09,18:30:09,NA998,13,,1,,0,
105871424,19:10:00,19:10:00,EE990,1,,,1,0,
105871424,19:12:00,19:12:00,EC990,2,,,,0,
105871424,19:14:00,19:14:00,EB990,3,,,,0,
105871424,19:17:00,19:17:00,AE990,4,,,,0,
105871424,19:20:00,19:20:00,AF990,5,,,,0,
105871424,19:23:00,19:23:00,CE990,6,,,,0,
105871424,19:25:00,19:25:00,CD998,7,,,,0,
105871424,19:28:00,19:28:00,CD990,8,,,,0,
105871424,19:30:00,19:30:00,CB990,9,,,,0,
105871424,19:32:00,19:32:00,CA990,10,,,,0,
105871424,19:34:00,19:34:00,CJ990,11,,,,0,
105871424,19:36:00,19:36:00,NA990,12,,,,0,
105871424,19:38:00,19:38:00,NA998,13,,1,,0,
105871426,20:20:00,20:20:00,EE990,1,,,1,0,
105871426,20:22:00,20:22:00,EC990,2,,,,0,
105871426,20:24:00,20:24:00,EB990,3,,,,0,
105871426,20:27:00,20:27:00,AE990,4,,,,0,
105871426,20:30:00,20:30:00,AF990,5,,,,0,
105871426,20:33:00,20:33:00,CE990,6,,,,0,
105871426,20:35:00,20:35:00,CD998,7,,,,0,
105871426,20:38:00,20:38:00,CD990,8,,,,0,
105871426,20:40:00,20:40:00,CB990,9,,,,0,
105871426,20:42:00,20:42:00,CA990,10,,,,0,
105871426,20:44:00,20:44:00,CJ990,11,,,,0,
105871426,20:46:00,20:46:00,NA990,12,,,,0,
105871426,20:48:00,20:48:00,NA998,13,,1,,0,
105871428,21:30:50,21:30:50,EE990,1,,,1,0,
105871428,21:32:50,21:32:50,EC990,2,,,,0,
105871428,21:34:50,21:34:50,EB990,3,,,,0,
105871428,21:37:50,21:37:50,AE990,4,,,,0,
105871428,21:40:50,21:40:50,AF990,5,,,,0,
105871428,21:43:50,21:43:50,CE990,6,,,,0,
105871428,21:45:50,21:45:50,CD998,7,,,,0,
105871428,21:48:50,21:48:50,CD990,8,,,,0,
105871428,21:50:50,21:50:50,CB990,9,,,,0,
105871428,21:52:50,21:52:50,CA990,10,,,,0,
105871428,21:54:50,21:54:50,CJ990,11,,,,0,
105871428,21:56:50,21:56:50,NA990,12,,,,0,
105871428,21:58:50,21:58:50,NA998,13,,1,,0,
105871430,22:35:20,22:35:20,EE990,1,,,1,0,
105871430,22:37:20,22:37:20,EC990,2,,,,0,
105871430,22:39:20,22:39:20,EB990,3,,,,0,
105871430,22:42:20,22:42:20,AE990,4,,,,0,
105871430,22:45:20,22:45:20,AF990,5,,,,0,
105871430,22:48:20,22:48:20,CE990,6,,,,0,
105871430,22:50:20,22:50:20,CD998,7,,,,0,
105871430,22:53:20,22:53:20,CD990,8,,,,0,
105871430,22:55:20,22:55:20,CB990,9,,,,0,
105871430,22:57:20,22:57:20,CA990,10,,,,0,
105871430,22:59:20,22:59:20,CJ990,11,,,,0,
105871430,23:01:20,23:01:20,NA990,12,,,,0,
105871430,23:03:20,23:03:20,NA998,13,,1,,0,
105871432,05:09:19,05:09:19,EE990,1,,,1,0,
105871432,05:11:19,05:11:19,EC990,2,,,,0,
105871432,05:13:19,05:13:19,EB990,3,,,,0,
105871432,05:16:19,05:16:19,AE990,4,,,,0,
105871432,05:19:19,05:19:19,AF990,5,,,,0,
105871432,05:22:19,05:22:19,CE990,6,,,,0,
105871432,05:24:19,05:24:19,CD998,7,,,,0,
105871432,05:27:19,05:27:19,CD990,8,,,,0,
105871432,05:29:19,05:29:19,CB990,9,,,,0,
105871432,05:31:19,05:31:19,CA990,10,,,,0,
105871432,05:33:19,05:33:19,CJ990,11,,,,0,
105871432,05:35:19,05:35:19,NA990,12,,,,0,
105871432,05:37:19,05:37:19,NA998,13,,1,,0,
105871434,06:15:00,06:15:00,EE990,1,,,1,0,
105871434,06:17:00,06:17:00,EC990,2,,,,0,
105871434,06:19:00,06:19:00,EB990,3,,,,0,
105871434,06:22:00,06:22:00,AE990,4,,,,0,
105871434,06:25:00,06:25:00,AF990,5,,,,0,
105871434,06:28:00,06:28:00,CE990,6,,,,0,
105871434,06:30:00,06:30:00,CD998,7,,,,0,
105871434,06:33:00,06:33:00,CD990,8,,,,0,
105871434,06:35:00,06:35:00,CB990,9,,,,0,
105871434,06:37:00,06:37:00,CA990,10,,,,0,
105871434,06:39:00,06:39:00,CJ990,11,,,,0,
105871434,06:41:00,06:41:00,NA990,12,,,,0,
105871434,06:43:00,06:43:00,NA998,13,,1,,0,
105871436,07:20:00,07:20:00,EE990,1,,,1,0,
105871436,07:22:00,07:22:00,EC990,2,,,,0,
105871436,07:24:00,07:24:00,EB990,3,,,,0,
105871436,07:27:00,07:27:00,AE990,4,,,,0,
105871436,07:30:00,07:30:00,AF990,5,,,,0,
105871436,07:33:00,07:33:00,CE990,6,,,,0,
105871436,07:35:00,07:35:00,CD998,7,,,,0,
105871436,07:38:00,07:38:00,CD990,8,,,,0,
105871436,07:40:00,07:40:00,CB990,9,,,,0,
105871436,07:42:00,07:42:00,CA990,10,,,,0,
105871436,07:44:00,07:44:00,CJ990,11,,,,0,
105871436,07:46:00,07:46:00,NA990,12,,,,0,
105871436,07:48:00,07:48:00,NA998,13,,1,,0,
105871438,08:25:00,08:25:00,EE990,1,,,1,0,
105871438,08:27:00,08:27:00,EC990,2,,,,0,
105871438,08:29:00,08:29:00,EB990,3,,,,0,
105871438,08:32:00,08:32:00,AE990,4,,,,0,
105871438,08:35:00,08:35:00,AF990,5,,,,0,
105871438,08:38:00,08:38:00,CE990,6,,,,0,
105871438,08:40:00,08:40:00,CD998,7,,,,0,
105871438,08:43:00,08:43:00,CD990,8,,,,0,
105871438,08:45:00,08:45:00,CB990,9,,,,0,
105871438,08:47:00,08:47:00,CA990,10,,,,0,
105871438,08:49:00,08:49:00,CJ990,11,,,,0,
105871438,08:51:00,08:51:00,NA990,12,,,,0,
105871438,08:53:00,08:53:00,NA998,13,,1,,0,
105871440,09:30:00,09:30:00,EE990,1,,,1,0,
105871440,09:32:00,09:32:00,EC990,2,,,,0,
105871440,09:34:00,09:34:00,EB990,3,,,,0,
105871440,09:37:00,09:37:00,AE990,4,,,,0,
105871440,09:40:00,09:40:00,AF990,5,,,,0,
105871440,09:43:00,09:43:00,CE990,6,,,,0,
105871440,09:45:00,09:45:00,CD998,7,,,,0,
105871440,09:47:00,09:47:00,CD990,8,,,,0,
105871440,09:49:00,09:49:00,CB990,9,,,,0,
105871440,09:51:00,09:51:00,CA990,10,,,,0,
105871440,09:53:00,09:53:00,CJ990,11,,,,0,
105871440,09:55:00,09:55:00,NA990,12,,,,0,
105871440,09:57:00,09:57:00,NA998,13,,1,,0,
105871442,10:40:00,10:40:00,EE990,1,,,1,0,
105871442,10:42:00,10:42:00,EC990,2,,,,0,
105871442,10:44:00,10:44:00,EB990,3,,,,0,
105871442,10:47:00,10:47:00,AE990,4,,,,0,
105871442,10:50:00,10:50:00,AF990,5,,,,0,
105871442,10:53:00,10:53:00,CE990,6,,,,0,
105871442,10:55:00,10:55:00,CD998,7,,,,0,
105871442,10:57:00,10:57:00,CD990,8,,,,0,
105871442,10:59:00,10:59:00,CB990,9,,,,0,
105871442,11:01:00,11:01:00,CA990,10,,,,0,
105871442,11:03:00,11:03:00,CJ990,11,,,,0,
105871442,11:05:00,11:05:00,NA990,12,,,,0,
105871442,11:07:00,11:07:00,NA998,13,,1,,0,
105871444,11:50:00,11:50:00,EE990,1,,,1,0,
105871444,11:52:00,11:52:00,EC990,2,,,,0,
105871444,11:54:00,11:54:00,EB990,3,,,,0,
105871444,11:57:00,11:57:00,AE990,4,,,,0,
105871444,12:00:00,12:00:00,AF990,5,,,,0,
105871444,12:03:00,12:03:00,CE990,6,,,,0,
105871444,12:05:00,12:05:00,CD998,7,,,,0,
105871444,12:07:00,12:07:00,CD990,8,,,,0,
105871444,12:09:00,12:09:00,CB990,9,,,,0,
105871444,12:11:00,12:11:00,CA990,10,,,,0,
105871444,12:13:00,12:13:00,CJ990,11,,,,0,
105871444,12:15:00,12:15:00,NA990,12,,,,0,
105871444,12:17:00,12:17:00,NA998,13,,1,,0,
105871446,13:00:00,13:00:00,EE990,1,,,1,0,
105871446,13:02:00,13:02:00,EC990,2,,,,0,
105871446,13:04:00,13:04:00,EB990,3,,,,0,
105871446,13:07:00,13:07:00,AE990,4,,,,0,
105871446,13:10:00,13:10:00,AF990,5,,,,0,
105871446,13:13:00,13:13:00,CE990,6,,,,0,
105871446,13:15:00,13:15:00,CD998,7,,,,0,
105871446,13:17:00,13:17:00,CD990,8,,,,0,
105871446,13:19:00,13:19:00,CB990,9,,,,0,
105871446,13:21:00,13:21:00,CA990,10,,,,0,
105871446,13:23:00,13:23:00,CJ990,11,,,,0,
105871446,13:25:00,13:25:00,NA990,12,,,,0,
105871446,13:27:00,13:27:00,NA998,13,,1,,0,
105871448,14:10:00,14:10:00,EE990,1,,,1,0,
105871448,14:12:00,14:12:00,EC990,2,,,,0,
105871448,14:14:00,14:14:00,EB990,3,,,,0,
105871448,14:17:00,14:17:00,AE990,4,,,,0,
105871448,14:20:00,14:20:00,AF990,5,,,,0,
105871448,14:23:00,14:23:00,CE990,6,,,,0,
105871448,14:25:00,14:25:00,CD998,7,,,,0,
105871448,14:27:00,14:27:00,CD990,8,,,,0,
105871448,14:29:00,14:29:00,CB990,9,,,,0,
105871448,14:31:00,14:31:00,CA990,10,,,,0,
105871448,14:33:00,14:33:00,CJ990,11,,,,0,
105871448,14:35:00,14:35:00,NA990,12,,,,0,
105871448,14:37:00,14:37:00,NA998,13,,1,,0,
105871450,15:15:00,15:15:00,EE990,1,,,1,0,
105871450,15:17:00,15:17:00,EC990,2,,,,0,
105871450,15:19:00,15:19:00,EB990,3,,,,0,
105871450,15:22:00,15:22:00,AE990,4,,,,0,
105871450,15:25:00,15:25:00,AF990,5,,,,0,
105871450,15:28:00,15:28:00,CE990,6,,,,0,
105871450,15:30:00,15:30:00,CD998,7,,,,0,
105871450,15:33:00,15:33:00,CD990,8,,,,0,
105871450,15:35:00,15:35:00,CB990,9,,,,0,
105871450,15:37:00,15:37:00,CA990,10,,,,0,
105871450,15:39:00,15:39:00,CJ990,11,,,,0,
105871450,15:41:00,15:41:00,NA990,12,,,,0,
105871450,15:43:00,15:43:00,NA998,13,,1,,0,
105871452,16:20:00,16:20:00,EE990,1,,,1,0,
105871452,16:22:00,16:22:00,EC990,2,,,,0,
105871452,16:24:00,16:24:00,EB990,3,,,,0,
105871452,16:27:00,16:27:00,AE990,4,,,,0,
105871452,16:30:00,16:30:00,AF990,5,,,,0,
105871452,16:33:00,16:33:00,CE990,6,,,,0,
105871452,16:35:00,16:35:00,CD998,7,,,,0,
105871452,16:38:00,16:38:00,CD990,8,,,,0,
105871452,16:40:00,16:40:00,CB990,9,,,,0,
105871452,16:42:00,16:42:00,CA990,10,,,,0,
105871452,16:44:00,16:44:00,CJ990,11,,,,0,
105871452,16:46:00,16:46:00,NA990,12,,,,0,
105871452,16:48:00,16:48:00,NA998,13,,1,,0,
105871454,17:25:00,17:25:00,EE990,1,,,1,0,
105871454,17:27:00,17:27:00,EC990,2,,,,0,
105871454,17:29:00,17:29:00,EB990,3,,,,0,
105871454,17:32:00,17:32:00,AE990,4,,,,0,
105871454,17:35:00,17:35:00,AF990,5,,,,0,
105871454,17:38:00,17:38:00,CE990,6,,,,0,
105871454,17:40:00,17:40:00,CD998,7,,,,0,
105871454,17:43:00,17:43:00,CD990,8,,,,0,
105871454,17:45:00,17:45:00,CB990,9,,,,0,
105871454,17:47:00,17:47:00,CA990,10,,,,0,
105871454,17:49:00,17:49:00,CJ990,11,,,,0,
105871454,17:51:00,17:51:00,NA990,12,,,,0,
105871454,17:53:00,17:53:00,NA998,13,,1,,0,
105871456,05:00:00,05:00:00,AE990,1,,,1,0,
105871456,05:03:00,05:03:00,AF990,2,,,,0,
105871456,05:06:00,05:06:00,CE990,3,,,,0,
105871456,05:08:00,05:08:00,CD998,4,,,,0,
105871456,05:11:00,05:11:00,CD990,5,,,,0,
105871456,05:13:00,05:13:00,CB990,6,,,,0,
105871456,05:15:00,05:15:00,CA990,7,,,,0,
105871456,05:17:00,05:17:00,CJ990,8,,,,0,
105871456,05:19:00,05:19:00,NA990,9,,,,0,
105871456,05:21:00,05:21:00,NA998,10,,1,,0,
105871458,05:56:00,05:56:00,EE990,1,,,1,0,
105871458,05:58:00,05:58:00,EC990,2,,,,0,
105871458,06:00:00,06:00:00,EB990,3,,,,0,
105871458,06:03:00,06:03:00,AE990,4,,,,0,
105871458,06:06:00,06:06:00,AF990,5,,,,0,
105871458,06:09:00,06:09:00,CE990,6,,,,0,
105871458,06:11:00,06:11:00,CD998,7,,,,0,
105871458,06:14:00,06:14:00,CD990,8,,,,0,
105871458,06:16:00,06:16:00,CB990,9,,,,0,
105871458,06:18:00,06:18:00,CA990,10,,,,0,
105871458,06:20:00,06:20:00,CJ990,11,,,,0,
105871458,06:22:00,06:22:00,NA990,12,,,,0,
105871458,06:24:00,06:24:00,NA998,13,,1,,0,
105871460,07:00:00,07:00:00,EE990,1,,,1,0,
105871460,07:02:00,07:02:00,EC990,2,,,,0,
105871460,07:04:00,07:04:00,EB990,3,,,,0,
105871460,07:07:00,07:07:00,AE990,4,,,,0,
105871460,07:10:00,07:10:00,AF990,5,,,,0,
105871460,07:13:00,07:13:00,CE990,6,,,,0,
105871460,07:15:00,07:15:00,CD998,7,,,,0,
105871460,07:18:00,07:18:00,CD990,8,,,,0,
105871460,07:20:00,07:20:00,CB990,9,,,,0,
105871460,07:22:00,07:22:00,CA990,10,,,,0,
105871460,07:24:00,07:24:00,CJ990,11,,,,0,
105871460,07:26:00,07:26:00,NA990,12,,,,0,
105871460,07:28:00,07:28:00,NA998,13,,1,,0,
105871462,08:05:00,08:05:00,EE990,1,,,1,0,
105871462,08:07:00,08:07:00,EC990,2,,,,0,
105871462,08:09:00,08:09:00,EB990,3,,,,0,
105871462,08:12:00,08:12:00,AE990,4,,,,0,
105871462,08:15:00,08:15:00,AF990,5,,,,0,
105871462,08:18:00,08:18:00,CE990,6,,,,0,
105871462,08:20:00,08:20:00,CD998,7,,,,0,
105871462,08:23:00,08:23:00,CD990,8,,,,0,
105871462,08:25:00,08:25:00,CB990,9,,,,0,
105871462,08:27:00,08:27:00,CA990,10,,,,0,
105871462,08:29:00,08:29:00,CJ990,11,,,,0,
105871462,08:31:00,08:31:00,NA990,12,,,,0,
105871462,08:33:00,08:33:00,NA998,13,,1,,0,
105871464,09:10:00,09:10:00,EE990,1,,,1,0,
105871464,09:12:00,09:12:00,EC990,2,,,,0,
105871464,09:14:00,09:14:00,EB990,3,,,,0,
105871464,09:17:00,09:17:00,AE990,4,,,,0,
105871464,09:20:00,09:20:00,AF990,5,,,,0,
105871464,09:23:00,09:23:00,CE990,6,,,,0,
105871464,09:25:00,09:25:00,CD998,7,,,,0,
105871464,09:27:00,09:27:00,CD990,8,,,,0,
105871464,09:29:00,09:29:00,CB990,9,,,,0,
105871464,09:31:00,09:31:00,CA990,10,,,,0,
105871464,09:33:00,09:33:00,CJ990,11,,,,0,
105871464,09:35:00,09:35:00,NA990,12,,,,0,
105871464,09:37:00,09:37:00,NA998,13,,1,,0,
105871466,10:20:00,10:20:00,EE990,1,,,1,0,
105871466,10:22:00,10:22:00,EC990,2,,,,0,
105871466,10:24:00,10:24:00,EB990,3,,,,0,
105871466,10:27:00,10:27:00,AE990,4,,,,0,
105871466,10:30:00,10:30:00,AF990,5,,,,0,
105871466,10:33:00,10:33:00,CE990,6,,,,0,
105871466,10:35:00,10:35:00,CD998,7,,,,0,
105871466,10:37:00,10:37:00,CD990,8,,,,0,
105871466,10:39:00,10:39:00,CB990,9,,,,0,
105871466,10:41:00,10:41:00,CA990,10,,,,0,
105871466,10:43:00,10:43:00,CJ990,11,,,,0,
105871466,10:45:00,10:45:00,NA990,12,,,,0,
105871466,10:47:00,10:47:00,NA998,13,,1,,0,
105871468,11:30:00,11:30:00,EE990,1,,,1,0,
105871468,11:32:00,11:32:00,EC990,2,,,,0,
105871468,11:34:00,11:34:00,EB990,3,,,,0,
105871468,11:37:00,11:37:00,AE990,4,,,,0,
105871468,11:40:00,11:40:00,AF990,5,,,,0,
105871468,11:43:00,11:43:00,CE990,6,,,,0,
105871468,11:45:00,11:45:00,CD998,7,,,,0,
105871468,11:47:00,11:47:00,CD990,8,,,,0,
105871468,11:49:00,11:49:00,CB990,9,,,,0,
105871468,11:51:00,11:51:00,CA990,10,,,,0,
105871468,11:53:00,11:53:00,CJ990,11,,,,0,
105871468,11:55:00,11:55:00,NA990,12,,,,0,
105871468,11:57:00,11:57:00,NA998,13,,1,,0,
105871470,12:40:00,12:40:00,EE990,1,,,1,0,
105871470,12:42:00,12:42:00,EC990,2,,,,0,
105871470,12:44:00,12:44:00,EB990,3,,,,0,
105871470,12:47:00,12:47:00,AE990,4,,,,0,
105871470,12:50:00,12:50:00,AF990,5,,,,0,
105871470,12:53:00,12:53:00,CE990,6,,,,0,
105871470,12:55:00,12:55:00,CD998,7,,,,0,
105871470,12:57:00,12:57:00,CD990,8,,,,0,
105871470,12:59:00,12:59:00,CB990,9,,,,0,
105871470,13:01:00,13:01:00,CA990,10,,,,0,
105871470,13:03:00,13:03:00,CJ990,11,,,,0,
105871470,13:05:00,13:05:00,NA990,12,,,,0,
105871470,13:07:00,13:07:00,NA998,13,,1,,0,
105871472,13:50:00,13:50:00,EE990,1,,,1,0,
105871472,13:52:00,13:52:00,EC990,2,,,,0,
105871472,13:54:00,13:54:00,EB990,3,,,,0,
105871472,13:57:00,13:57:00,AE990,4,,,,0,
105871472,14:00:00,14:00:00,AF990,5,,,,0,
105871472,14:03:00,14:03:00,CE990,6,,,,0,
105871472,14:05:00,14:05:00,CD998,7,,,,0,
105871472,14:07:00,14:07:00,CD990,8,,,,0,
105871472,14:09:00,14:09:00,CB990,9,,,,0,
105871472,14:11:00,14:11:00,CA990,10,,,,0,
105871472,14:13:00,14:13:00,CJ990,11,,,,0,
105871472,14:15:00,14:15:00,NA990,12,,,,0,
105871472,14:17:00,14:17:00,NA998,13,,1,,0,
105871474,14:55:04,14:55:04,EE990,1,,,1,0,
105871474,14:57:04,14:57:04,EC990,2,,,,0,
105871474,14:59:04,14:59:04,EB990,3,,,,0,
105871474,15:02:04,15:02:04,AE990,4,,,,0,
105871474,15:05:04,15:05:04,AF990,5,,,,0,
105871474,15:08:04,15:08:04,CE990,6,,,,0,
105871474,15:10:04,15:10:04,CD998,7,,,,0,
105871474,15:13:04,15:13:04,CD990,8,,,,0,
105871474,15:15:04,15:15:04,CB990,9,,,,0,
105871474,15:17:04,15:17:04,CA990,10,,,,0,
105871474,15:19:04,15:19:04,CJ990,11,,,,0,
105871474,15:21:04,15:21:04,NA990,12,,,,0,
105871474,15:23:04,15:23:04,NA998,13,,1,,0,
105871476,16:00:00,16:00:00,EE990,1,,,1,0,
105871476,16:02:00,16:02:00,EC990,2,,,,0,
105871476,16:04:00,16:04:00,EB990,3,,,,0,
105871476,16:07:00,16:07:00,AE990,4,,,,0,
105871476,16:10:00,16:10:00,AF990,5,,,,0,
105871476,16:13:00,16:13:00,CE990,6,,,,0,
105871476,16:15:00,16:15:00,CD998,7,,,,0,
105871476,16:18:00,16:18:00,CD990,8,,,,0,
105871476,16:20:00,16:20:00,CB990,9,,,,0,
105871476,16:22:00,16:22:00,CA990,10,,,,0,
105871476,16:24:00,16:24:00,CJ990,11,,,,0,
105871476,16:26:00,16:26:00,NA990,12,,,,0,
105871476,16:28:00,16:28:00,NA998,13,,1,,0,
105871478,17:05:00,17:05:00,EE990,1,,,1,0,
105871478,17:07:00,17:07:00,EC990,2,,,,0,
105871478,17:09:00,17:09:00,EB990,3,,,,0,
105871478,17:12:00,17:12:00,AE990,4,,,,0,
105871478,17:15:00,17:15:00,AF990,5,,,,0,
105871478,17:18:00,17:18:00,CE990,6,,,,0,
105871478,17:20:00,17:20:00,CD998,7,,,,0,
105871478,17:23:00,17:23:00,CD990,8,,,,0,
105871478,17:25:00,17:25:00,CB990,9,,,,0,
105871478,17:27:00,17:27:00,CA990,10,,,,0,
105871478,17:29:00,17:29:00,CJ990,11,,,,0,
105871478,17:31:00,17:31:00,NA990,12,,,,0,
105871478,17:33:00,17:33:00,NA998,13,,1,,0,
105871480,18:10:00,18:10:00,EE990,1,,,1,0,
105871480,18:12:00,18:12:00,EC990,2,,,,0,
105871480,18:14:00,18:14:00,EB990,3,,,,0,
105871480,18:17:00,18:17:00,AE990,4,,,,0,
105871480,18:20:00,18:20:00,AF990,5,,,,0,
105871480,18:23:00,18:23:00,CE990,6,,,,0,
105871480,18:25:00,18:25:00,CD998,7,,,,0,
105871480,18:28:00,18:28:00,CD990,8,,,,0,
105871480,18:30:00,18:30:00,CB990,9,,,,0,
105871480,18:32:00,18:32:00,CA990,10,,,,0,
105871480,18:34:00,18:34:00,CJ990,11,,,,0,
105871480,18:36:00,18:36:00,NA990,12,,,,0,
105871480,18:38:00,18:38:00,NA998,13,,1,,0,
105871482,19:20:00,19:20:00,EE990,1,,,1,0,
105871482,19:22:00,19:22:00,EC990,2,,,,0,
105871482,19:24:00,19:24:00,EB990,3,,,,0,
105871482,19:27:00,19:27:00,AE990,4,,,,0,
105871482,19:30:00,19:30:00,AF990,5,,,,0,
105871482,19:33:00,19:33:00,CE990,6,,,,0,
105871482,19:35:00,19:35:00,CD998,7,,,,0,
105871482,19:38:00,19:38:00,CD990,8,,,,0,
105871482,19:40:00,19:40:00,CB990,9,,,,0,
105871482,19:42:00,19:42:00,CA990,10,,,,0,
105871482,19:44:00,19:44:00,CJ990,11,,,,0,
105871482,19:46:00,19:46:00,NA990,12,,,,0,
105871482,19:48:00,19:48:00,NA998,13,,1,,0,
105871484,20:30:00,20:30:00,EE990,1,,,1,0,
105871484,20:32:00,20:32:00,EC990,2,,,,0,
105871484,20:34:00,20:34:00,EB990,3,,,,0,
105871484,20:37:00,20:37:00,AE990,4,,,,0,
105871484,20:40:00,20:40:00,AF990,5,,,,0,
105871484,20:43:00,20:43:00,CE990,6,,,,0,
105871484,20:45:00,20:45:00,CD998,7,,,,0,
105871484,20:48:00,20:48:00,CD990,8,,,,0,
105871484,20:50:00,20:50:00,CB990,9,,,,0,
105871484,20:52:00,20:52:00,CA990,10,,,,0,
105871484,20:54:00,20:54:00,CJ990,11,,,,0,
105871484,20:56:00,20:56:00,NA990,12,,,,0,
105871484,20:58:00,20:58:00,NA998,13,,1,,0,
105871486,21:39:20,21:39:20,EE990,1,,,1,0,
105871486,21:41:20,21:41:20,EC990,2,,,,0,
105871486,21:43:20,21:43:20,EB990,3,,,,0,
105871486,21:46:20,21:46:20,AE990,4,,,,0,
105871486,21:49:20,21:49:20,AF990,5,,,,0,
105871486,21:52:20,21:52:20,CE990,6,,,,0,
105871486,21:54:20,21:54:20,CD998,7,,,,0,
105871486,21:57:20,21:57:20,CD990,8,,,,0,
105871486,21:59:20,21:59:20,CB990,9,,,,0,
105871486,22:01:20,22:01:20,CA990,10,,,,0,
105871486,22:03:20,22:03:20,CJ990,11,,,,0,
105871486,22:05:20,22:05:20,NA990,12,,,,0,
105871486,22:07:20,22:07:20,NA998,13,,1,,0,
105871488,22:44:40,22:44:40,EE990,1,,,1,0,
105871488,22:46:40,22:46:40,EC990,2,,,,0,
105871488,22:48:40,22:48:40,EB990,3,,,,0,
105871488,22:51:40,22:51:40,AE990,4,,,,0,
105871488,22:54:40,22:54:40,AF990,5,,,,0,
105871488,22:57:40,22:57:40,CE990,6,,,,0,
105871488,22:59:40,22:59:40,CD998,7,,,,0,
105871488,23:02:40,23:02:40,CD990,8,,,,0,
105871488,23:04:40,23:04:40,CB990,9,,,,0,
105871488,23:06:40,23:06:40,CA990,10,,,,0,
105871488,23:08:40,23:08:40,CJ990,11,,,,0,
105871488,23:10:40,23:10:40,NA990,12,,,,0,
105871488,23:12:40,23:12:40,NA998,13,,1,,0,
105871490,23:49:31,23:49:31,EE990,1,,,1,0,
105871490,23:51:31,23:51:31,EC990,2,,,,0,
105871490,23:53:31,23:53:31,EB990,3,,,,0,
105871490,23:56:31,23:56:31,AE990,4,,,,0,
105871490,23:59:31,23:59:31,AF990,5,,,,0,
105871490,24:02:31,24:02:31,CE990,6,,,,0,
105871490,24:04:31,24:04:31,CD998,7,,,,0,
105871490,24:07:31,24:07:31,CD990,8,,,,0,
105871490,24:09:31,24:09:31,CB990,9,,,,0,
105871490,24:11:31,24:11:31,CA990,10,,,,0,
105871490,24:13:31,24:13:31,CJ990,11,,,,0,
105871490,24:15:31,24:15:31,NA990,12,,,,0,
105871490,24:17:31,24:17:31,NA998,13,,1,,0,
105871492,25:00:00,25:00:00,EE990,1,,,1,0,
105871492,25:02:00,25:02:00,EC990,2,,,,0,
105871492,25:04:00,25:04:00,EB990,3,,,,0,
105871492,25:07:00,25:07:00,AE990,4,,,,0,
105871492,25:10:00,25:10:00,AF990,5,,,,0,
105871492,25:13:00,25:13:00,CE990,6,,,,0,
105871492,25:15:00,25:15:00,CD998,7,,,,0,
105871492,25:18:00,25:18:00,CD990,8,,,,0,
105871492,25:20:00,25:20:00,CB990,9,,,,0,
105871492,25:22:00,25:22:00,CA990,10,,,,0,
105871492,25:24:00,25:24:00,CJ990,11,,,,0,
105871492,25:26:00,25:26:00,NA990,12,,,,0,
105871492,25:28:00,25:28:00,NA998,13,,1,,0,
105871494,05:18:40,05:18:40,EE990,1,,,1,0,
105871494,05:20:40,05:20:40,EC990,2,,,,0,
105871494,05:22:40,05:22:40,EB990,3,,,,0,
105871494,05:25:40,05:25:40,AE990,4,,,,0,
105871494,05:28:40,05:28:40,AF990,5,,,,0,
105871494,05:31:40,05:31:40,CE990,6,,,,0,
105871494,05:33:40,05:33:40,CD998,7,,,,0,
105871494,05:36:40,05:36:40,CD990,8,,,,0,
105871494,05:38:40,05:38:40,CB990,9,,,,0,
105871494,05:40:40,05:40:40,CA990,10,,,,0,
105871494,05:42:40,05:42:40,CJ990,11,,,,0,
105871494,05:44:40,05:44:40,NA990,12,,,,0,
105871494,05:46:40,05:46:40,NA998,13,,1,,0,
105871496,06:25:00,06:25:00,EE990,1,,,1,0,
105871496,06:27:00,06:27:00,EC990,2,,,,0,
105871496,06:29:00,06:29:00,EB990,3,,,,0,
105871496,06:32:00,06:32:00,AE990,4,,,,0,
105871496,06:35:00,06:35:00,AF990,5,,,,0,
105871496,06:38:00,06:38:00,CE990,6,,,,0,
105871496,06:40:00,06:40:00,CD998,7,,,,0,
105871496,06:43:00,06:43:00,CD990,8,,,,0,
105871496,06:45:00,06:45:00,CB990,9,,,,0,
105871496,06:47:00,06:47:00,CA990,10,,,,0,
105871496,06:49:00,06:49:00,CJ990,11,,,,0,
105871496,06:51:00,06:51:00,NA990,12,,,,0,
105871496,06:53:00,06:53:00,NA998,13,,1,,0,
105871498,07:30:00,07:30:00,EE990,1,,,1,0,
105871498,07:32:00,07:32:00,EC990,2,,,,0,
105871498,07:34:00,07:34:00,EB990,3,,,,0,
105871498,07:37:00,07:37:00,AE990,4,,,,0,
105871498,07:40:00,07:40:00,AF990,5,,,,0,
105871498,07:43:00,07:43:00,CE990,6,,,,0,
105871498,07:45:00,07:45:00,CD998,7,,,,0,
105871498,07:48:00,07:48:00,CD990,8,,,,0,
105871498,07:50:00,07:50:00,CB990,9,,,,0,
105871498,07:52:00,07:52:00,CA990,10,,,,0,
105871498,07:54:00,07:54:00,CJ990,11,,,,0,
105871498,07:56:00,07:56:00,NA990,12,,,,0,
105871498,07:58:00,07:58:00,NA998,13,,1,,0,
105871500,08:35:00,08:35:00,EE990,1,,,1,0,
105871500,08:37:00,08:37:00,EC990,2,,,,0,
105871500,08:39:00,08:39:00,EB990,3,,,,0,
105871500,08:42:00,08:42:00,AE990,4,,,,0,
105871500,08:45:00,08:45:00,AF990,5,,,,0,
105871500,08:48:00,08:48:00,CE990,6,,,,0,
105871500,08:50:00,08:50:00,CD998,7,,,,0,
105871500,08:53:00,08:53:00,CD990,8,,,,0,
105871500,08:55:00,08:55:00,CB990,9,,,,0,
105871500,08:57:00,08:57:00,CA990,10,,,,0,
105871500,08:59:00,08:59:00,CJ990,11,,,,0,
105871500,09:01:00,09:01:00,NA990,12,,,,0,
105871500,09:03:00,09:03:00,NA998,13,,1,,0,
105871502,09:40:00,09:40:00,EE990,1,,,1,0,
105871502,09:42:00,09:42:00,EC990,2,,,,0,
105871502,09:44:00,09:44:00,EB990,3,,,,0,
105871502,09:47:00,09:47:00,AE990,4,,,,0,
105871502,09:50:00,09:50:00,AF990,5,,,,0,
105871502,09:53:00,09:53:00,CE990,6,,,,0,
105871502,09:55:00,09:55:00,CD998,7,,,,0,
105871502,09:57:00,09:57:00,CD990,8,,,,0,
105871502,09:59:00,09:59:00,CB990,9,,,,0,
105871502,10:01:00,10:01:00,CA990,10,,,,0,
105871502,10:03:00,10:03:00,CJ990,11,,,,0,
105871502,10:05:00,10:05:00,NA990,12,,,,0,
105871502,10:07:00,10:07:00,NA998,13,,1,,0,
105871504,10:50:00,10:50:00,EE990,1,,,1,0,
105871504,10:52:00,10:52:00,EC990,2,,,,0,
105871504,10:54:00,10:54:00,EB990,3,,,,0,
105871504,10:57:00,10:57:00,AE990,4,,,,0,
105871504,11:00:00,11:00:00,AF990,5,,,,0,
105871504,11:03:00,11:03:00,CE990,6,,,,0,
105871504,11:05:00,11:05:00,CD998,7,,,,0,
105871504,11:07:00,11:07:00,CD990,8,,,,0,
105871504,11:09:00,11:09:00,CB990,9,,,,0,
105871504,11:11:00,11:11:00,CA990,10,,,,0,
105871504,11:13:00,11:13:00,CJ990,11,,,,0,
105871504,11:15:00,11:15:00,NA990,12,,,,0,
105871504,11:17:00,11:17:00,NA998,13,,1,,0,
105871506,12:00:00,12:00:00,EE990,1,,,1,0,
105871506,12:02:00,12:02:00,EC990,2,,,,0,
105871506,12:04:00,12:04:00,EB990,3,,,,0,
105871506,12:07:00,12:07:00,AE990,4,,,,0,
105871506,12:10:00,12:10:00,AF990,5,,,,0,
105871506,12:13:00,12:13:00,CE990,6,,,,0,
105871506,12:15:00,12:15:00,CD998,7,,,,0,
105871506,12:17:00,12:17:00,CD990,8,,,,0,
105871506,12:19:00,12:19:00,CB990,9,,,,0,
105871506,12:21:00,12:21:00,CA990,10,,,,0,
105871506,12:23:00,12:23:00,CJ990,11,,,,0,
105871506,12:25:00,12:25:00,NA990,12,,,,0,
105871506,12:27:00,12:27:00,NA998,13,,1,,0,
105871508,13:10:00,13:10:00,EE990,1,,,1,0,
105871508,13:12:00,13:12:00,EC990,2,,,,0,
105871508,13:14:00,13:14:00,EB990,3,,,,0,
105871508,13:17:00,13:17:00,AE990,4,,,,0,
105871508,13:20:00,13:20:00,AF990,5,,,,0,
105871508,13:23:00,13:23:00,CE990,6,,,,0,
105871508,13:25:00,13:25:00,CD998,7,,,,0,
105871508,13:27:00,13:27:00,CD990,8,,,,0,
105871508,13:29:00,13:29:00,CB990,9,,,,0,
105871508,13:31:00,13:31:00,CA990,10,,,,0,
105871508,13:33:00,13:33:00,CJ990,11,,,,0,
105871508,13:35:00,13:35:00,NA990,12,,,,0,
105871508,13:37:00,13:37:00,NA998,13,,1,,0,
105871510,14:20:20,14:20:20,EE990,1,,,1,0,
105871510,14:22:20,14:22:20,EC990,2,,,,0,
105871510,14:24:20,14:24:20,EB990,3,,,,0,
105871510,14:27:20,14:27:20,AE990,4,,,,0,
105871510,14:30:20,14:30:20,AF990,5,,,,0,
105871510,14:33:20,14:33:20,CE990,6,,,,0,
105871510,14:35:20,14:35:20,CD998,7,,,,0,
105871510,14:37:20,14:37:20,CD990,8,,,,0,
105871510,14:39:20,14:39:20,CB990,9,,,,0,
105871510,14:41:20,14:41:20,CA990,10,,,,0,
105871510,14:43:20,14:43:20,CJ990,11,,,,0,
105871510,14:45:20,14:45:20,NA990,12,,,,0,
105871510,14:47:20,14:47:20,NA998,13,,1,,0,
105871512,15:25:00,15:25:00,EE990,1,,,1,0,
105871512,15:27:00,15:27:00,EC990,2,,,,0,
105871512,15:29:00,15:29:00,EB990,3,,,,0,
105871512,15:32:00,15:32:00,AE990,4,,,,0,
105871512,15:35:00,15:35:00,AF990,5,,,,0,
105871512,15:38:00,15:38:00,CE990,6,,,,0,
105871512,15:40:00,15:40:00,CD998,7,,,,0,
105871512,15:43:00,15:43:00,CD990,8,,,,0,
105871512,15:45:00,15:45:00,CB990,9,,,,0,
105871512,15:47:00,15:47:00,CA990,10,,,,0,
105871512,15:49:00,15:49:00,CJ990,11,,,,0,
105871512,15:51:00,15:51:00,NA990,12,,,,0,
105871512,15:53:00,15:53:00,NA998,13,,1,,0,
105871514,16:30:00,16:30:00,EE990,1,,,1,0,
105871514,16:32:00,16:32:00,EC990,2,,,,0,
105871514,16:34:00,16:34:00,EB990,3,,,,0,
105871514,16:37:00,16:37:00,AE990,4,,,,0,
105871514,16:40:00,16:40:00,AF990,5,,,,0,
105871514,16:43:00,16:43:00,CE990,6,,,,0,
105871514,16:45:00,16:45:00,CD998,7,,,,0,
105871514,16:48:00,16:48:00,CD990,8,,,,0,
105871514,16:50:00,16:50:00,CB990,9,,,,0,
105871514,16:52:00,16:52:00,CA990,10,,,,0,
105871514,16:54:00,16:54:00,CJ990,11,,,,0,
105871514,16:56:00,16:56:00,NA990,12,,,,0,
105871514,16:58:00,16:58:00,NA998,13,,1,,0,
105871516,17:35:00,17:35:00,EE990,1,,,1,0,
105871516,17:37:00,17:37:00,EC990,2,,,,0,
105871516,17:39:00,17:39:00,EB990,3,,,,0,
105871516,17:42:00,17:42:00,AE990,4,,,,0,
105871516,17:45:00,17:45:00,AF990,5,,,,0,
105871516,17:48:00,17:48:00,CE990,6,,,,0,
105871516,17:50:00,17:50:00,CD998,7,,,,0,
105871516,17:53:00,17:53:00,CD990,8,,,,0,
105871516,17:55:00,17:55:00,CB990,9,,,,0,
105871516,17:57:00,17:57:00,CA990,10,,,,0,
105871516,17:59:00,17:59:00,CJ990,11,,,,0,
105871516,18:01:00,18:01:00,NA990,12,,,,0,
105871516,18:03:00,18:03:00,NA998,13,,1,,0,
105871518,05:59:04,05:59:04,AE990,1,,,1,0,
105871518,06:02:04,06:02:04,AF990,2,,,,0,
105871518,06:05:04,06:05:04,CE990,3,,,,0,
105871518,06:07:04,06:07:04,CD998,4,,,,0,
105871518,06:10:04,06:10:04,CD990,5,,,,0,
105871518,06:12:04,06:12:04,CB990,6,,,,0,
105871518,06:14:04,06:14:04,CA990,7,,,,0,
105871518,06:16:04,06:16:04,CJ990,8,,,,0,
105871518,06:18:04,06:18:04,NA990,9,,,,0,
105871518,06:20:04,06:20:04,NA998,10,,1,,0,
105871520,06:55:00,06:55:00,EE990,1,,,1,0,
105871520,06:57:00,06:57:00,EC990,2,,,,0,
105871520,06:59:00,06:59:00,EB990,3,,,,0,
105871520,07:02:00,07:02:00,AE990,4,,,,0,
105871520,07:05:00,07:05:00,AF990,5,,,,0,
105871520,07:08:00,07:08:00,CE990,6,,,,0,
105871520,07:10:00,07:10:00,CD998,7,,,,0,
105871520,07:13:00,07:13:00,CD990,8,,,,0,
105871520,07:15:00,07:15:00,CB990,9,,,,0,
105871520,07:17:00,07:17:00,CA990,10,,,,0,
105871520,07:19:00,07:19:00,CJ990,11,,,,0,
105871520,07:21:00,07:21:00,NA990,12,,,,0,
105871520,07:23:00,07:23:00,NA998,13,,1,,0,
105871522,08:00:00,08:00:00,EE990,1,,,1,0,
105871522,08:02:00,08:02:00,EC990,2,,,,0,
105871522,08:04:00,08:04:00,EB990,3,,,,0,
105871522,08:07:00,08:07:00,AE990,4,,,,0,
105871522,08:10:00,08:10:00,AF990,5,,,,0,
105871522,08:13:00,08:13:00,CE990,6,,,,0,
105871522,08:15:00,08:15:00,CD998,7,,,,0,
105871522,08:18:00,08:18:00,CD990,8,,,,0,
105871522,08:20:00,08:20:00,CB990,9,,,,0,
105871522,08:22:00,08:22:00,CA990,10,,,,0,
105871522,08:24:00,08:24:00,CJ990,11,,,,0,
105871522,08:26:00,08:26:00,NA990,12,,,,0,
105871522,08:28:00,08:28:00,NA998,13,,1,,0,
105871524,06:08:52,06:08:52,AE990,1,,,1,0,
105871524,06:11:52,06:11:52,AF990,2,,,,0,
105871524,06:14:52,06:14:52,CE990,3,,,,0,
105871524,06:16:52,06:16:52,CD998,4,,,,0,
105871524,06:19:52,06:19:52,CD990,5,,,,0,
105871524,06:21:52,06:21:52,CB990,6,,,,0,
105871524,06:23:52,06:23:52,CA990,7,,,,0,
105871524,06:25:52,06:25:52,CJ990,8,,,,0,
105871524,06:27:52,06:27:52,NA990,9,,,,0,
105871524,06:29:52,06:29:52,NA998,10,,1,,0,
105871526,07:05:00,07:05:00,EE990,1,,,1,0,
105871526,07:07:00,07:07:00,EC990,2,,,,0,
105871526,07:09:00,07:09:00,EB990,3,,,,0,
105871526,07:12:00,07:12:00,AE990,4,,,,0,
105871526,07:15:00,07:15:00,AF990,5,,,,0,
105871526,07:18:00,07:18:00,CE990,6,,,,0,
105871526,07:20:00,07:20:00,CD998,7,,,,0,
105871526,07:23:00,07:23:00,CD990,8,,,,0,
105871526,07:25:00,07:25:00,CB990,9,,,,0,
105871526,07:27:00,07:27:00,CA990,10,,,,0,
105871526,07:29:00,07:29:00,CJ990,11,,,,0,
105871526,07:31:00,07:31:00,NA990,12,,,,0,
105871526,07:33:00,07:33:00,NA998,13,,1,,0,
105871528,08:10:00,08:10:00,EE990,1,,,1,0,
105871528,08:12:00,08:12:00,EC990,2,,,,0,
105871528,08:14:00,08:14:00,EB990,3,,,,0,
105871528,08:17:00,08:17:00,AE990,4,,,,0,
105871528,08:20:00,08:20:00,AF990,5,,,,0,
105871528,08:23:00,08:23:00,CE990,6,,,,0,
105871528,08:25:00,08:25:00,CD998,7,,,,0,
105871528,08:28:00,08:28:00,CD990,8,,,,0,
105871528,08:30:00,08:30:00,CB990,9,,,,0,
105871528,08:32:00,08:32:00,CA990,10,,,,0,
105871528,08:34:00,08:34:00,CJ990,11,,,,0,
105871528,08:36:00,08:36:00,NA990,12,,,,0,
105871528,08:38:00,08:38:00,NA998,13,,1,,0,
105871531,06:19:59,06:19:59,EE990,1,,,1,0,
105871531,06:21:59,06:21:59,EC990,2,,,,0,
105871531,06:23:59,06:23:59,EB990,3,,,,0,
105871531,06:26:59,06:26:59,AE990,4,,,,0,
105871531,06:29:59,06:29:59,AF990,5,,,,0,
105871531,06:32:59,06:32:59,CE990,6,,,,0,
105871531,06:34:59,06:34:59,CD998,7,,,,0,
105871531,06:37:59,06:37:59,CD990,8,,,,0,
105871531,06:39:59,06:39:59,CB990,9,,,,0,
105871531,06:41:59,06:41:59,CA990,10,,,,0,
105871531,06:43:59,06:43:59,CJ990,11,,,,0,
105871531,06:45:59,06:45:59,NA990,12,,,,0,
105871531,06:47:59,06:47:59,NA998,13,,1,,0,
105871533,07:25:00,07:25:00,EE990,1,,,1,0,
105871533,07:27:00,07:27:00,EC990,2,,,,0,
105871533,07:29:00,07:29:00,EB990,3,,,,0,
105871533,07:32:00,07:32:00,AE990,4,,,,0,
105871533,07:35:00,07:35:00,AF990,5,,,,0,
105871533,07:38:00,07:38:00,CE990,6,,,,0,
105871533,07:40:00,07:40:00,CD998,7,,,,0,
105871533,07:43:00,07:43:00,CD990,8,,,,0,
105871533,07:45:00,07:45:00,CB990,9,,,,0,
105871533,07:47:00,07:47:00,CA990,10,,,,0,
105871533,07:49:00,07:49:00,CJ990,11,,,,0,
105871533,07:51:00,07:51:00,NA990,12,,,,0,
105871533,07:53:00,07:53:00,NA998,13,,1,,0,
105871535,08:30:00,08:30:00,EE990,1,,,1,0,
105871535,08:32:00,08:32:00,EC990,2,,,,0,
105871535,08:34:00,08:34:00,EB990,3,,,,0,
105871535,08:37:00,08:37:00,AE990,4,,,,0,
105871535,08:40:00,08:40:00,AF990,5,,,,0,
105871535,08:43:00,08:43:00,CE990,6,,,,0,
105871535,08:45:00,08:45:00,CD998,7,,,,0,
105871535,08:48:00,08:48:00,CD990,8,,,,0,
105871535,08:50:00,08:50:00,CB990,9,,,,0,
105871535,08:52:00,08:52:00,CA990,10,,,,0,
105871535,08:54:00,08:54:00,CJ990,11,,,,0,
105871535,08:56:00,08:56:00,NA990,12,,,,0,
105871535,08:58:00,08:58:00,NA998,13,,1,,0,
105871537,06:18:52,06:18:52,AE990,1,,,1,0,
105871537,06:21:52,06:21:52,AF990,2,,,,0,
105871537,06:24:52,06:24:52,CE990,3,,,,0,
105871537,06:26:52,06:26:52,CD998,4,,,,0,
105871537,06:29:52,06:29:52,CD990,5,,,,0,
105871537,06:31:52,06:31:52,CB990,6,,,,0,
105871537,06:33:52,06:33:52,CA990,7,,,,0,
105871537,06:35:52,06:35:52,CJ990,8,,,,0,
105871537,06:37:52,06:37:52,NA990,9,,,,0,
105871537,06:39:52,06:39:52,NA998,10,,1,,0,
105871539,07:15:00,07:15:00,EE990,1,,,1,0,
105871539,07:17:00,07:17:00,EC990,2,,,,0,
105871539,07:19:00,07:19:00,EB990,3,,,,0,
105871539,07:22:00,07:22:00,AE990,4,,,,0,
105871539,07:25:00,07:25:00,AF990,5,,,,0,
105871539,07:28:00,07:28:00,CE990,6,,,,0,
105871539,07:30:00,07:30:00,CD998,7,,,,0,
105871539,07:33:00,07:33:00,CD990,8,,,,0,
105871539,07:35:00,07:35:00,CB990,9,,,,0,
105871539,07:37:00,07:37:00,CA990,10,,,,0,
105871539,07:39:00,07:39:00,CJ990,11,,,,0,
105871539,07:41:00,07:41:00,NA990,12,,,,0,
105871539,07:43:00,07:43:00,NA998,13,,1,,0,
105871541,08:20:00,08:20:00,EE990,1,,,1,0,
105871541,08:22:00,08:22:00,EC990,2,,,,0,
105871541,08:24:00,08:24:00,EB990,3,,,,0,
105871541,08:27:00,08:27:00,AE990,4,,,,0,
105871541,08:30:00,08:30:00,AF990,5,,,,0,
105871541,08:33:00,08:33:00,CE990,6,,,,0,
105871541,08:35:00,08:35:00,CD998,7,,,,0,
105871541,08:38:00,08:38:00,CD990,8,,,,0,
105871541,08:40:00,08:40:00,CB990,9,,,,0,
105871541,08:42:00,08:42:00,CA990,10,,,,0,
105871541,08:44:00,08:44:00,CJ990,11,,,,0,
105871541,08:46:00,08:46:00,NA990,12,,,,0,
105871541,08:48:00,08:48:00,NA998,13,,1,,0,
105871544,06:29:59,06:29:59,EE990,1,,,1,0,
105871544,06:31:59,06:31:59,EC990,2,,,,0,
105871544,06:33:59,06:33:59,EB990,3,,,,0,
105871544,06:36:59,06:36:59,AE990,4,,,,0,
105871544,06:39:59,06:39:59,AF990,5,,,,0,
105871544,06:42:59,06:42:59,CE990,6,,,,0,
105871544,06:44:59,06:44:59,CD998,7,,,,0,
105871544,06:47:59,06:47:59,CD990,8,,,,0,
105871544,06:49:59,06:49:59,CB990,9,,,,0,
105871544,06:51:59,06:51:59,CA990,10,,,,0,
105871544,06:53:59,06:53:59,CJ990,11,,,,0,
105871544,06:55:59,06:55:59,NA990,12,,,,0,
105871544,06:57:59,06:57:59,NA998,13,,1,,0,
105871546,07:35:00,07:35:00,EE990,1,,,1,0,
105871546,07:37:00,07:37:00,EC990,2,,,,0,
105871546,07:39:00,07:39:00,EB990,3,,,,0,
105871546,07:42:00,07:42:00,AE990,4,,,,0,
105871546,07:45:00,07:45:00,AF990,5,,,,0,
105871546,07:48:00,07:48:00,CE990,6,,,,0,
105871546,07:50:00,07:50:00,CD998,7,,,,0,
105871546,07:53:00,07:53:00,CD990,8,,,,0,
105871546,07:55:00,07:55:00,CB990,9,,,,0,
105871546,07:57:00,07:57:00,CA990,10,,,,0,
105871546,07:59:00,07:59:00,CJ990,11,,,,0,
105871546,08:01:00,08:01:00,NA990,12,,,,0,
105871546,08:03:00,08:03:00,NA998,13,,1,,0,
105871548,08:40:00,08:40:00,EE990,1,,,1,0,
105871548,08:42:00,08:42:00,EC990,2,,,,0,
105871548,08:44:00,08:44:00,EB990,3,,,,0,
105871548,08:47:00,08:47:00,AE990,4,,,,0,
105871548,08:50:00,08:50:00,AF990,5,,,,0,
105871548,08:53:00,08:53:00,CE990,6,,,,0,
105871548,08:55:00,08:55:00,CD998,7,,,,0,
105871548,08:58:00,08:58:00,CD990,8,,,,0,
105871548,09:00:00,09:00:00,CB990,9,,,,0,
105871548,09:02:00,09:02:00,CA990,10,,,,0,
105871548,09:04:00,09:04:00,CJ990,11,,,,0,
105871548,09:06:00,09:06:00,NA990,12,,,,0,
105871548,09:08:00,09:08:00,NA998,13,,1,,0,
105871551,06:39:59,06:39:59,EE990,1,,,1,0,
105871551,06:41:59,06:41:59,EC990,2,,,,0,
105871551,06:43:59,06:43:59,EB990,3,,,,0,
105871551,06:46:59,06:46:59,AE990,4,,,,0,
105871551,06:49:59,06:49:59,AF990,5,,,,0,
105871551,06:52:59,06:52:59,CE990,6,,,,0,
105871551,06:54:59,06:54:59,CD998,7,,,,0,
105871551,06:57:59,06:57:59,CD990,8,,,,0,
105871551,06:59:59,06:59:59,CB990,9,,,,0,
105871551,07:01:59,07:01:59,CA990,10,,,,0,
105871551,07:03:59,07:03:59,CJ990,11,,,,0,
105871551,07:05:59,07:05:59,NA990,12,,,,0,
105871551,07:07:59,07:07:59,NA998,13,,1,,0,
105871553,07:45:00,07:45:00,EE990,1,,,1,0,
105871553,07:47:00,07:47:00,EC990,2,,,,0,
105871553,07:49:00,07:49:00,EB990,3,,,,0,
105871553,07:52:00,07:52:00,AE990,4,,,,0,
105871553,07:55:00,07:55:00,AF990,5,,,,0,
105871553,07:58:00,07:58:00,CE990,6,,,,0,
105871553,08:00:00,08:00:00,CD998,7,,,,0,
105871553,08:03:00,08:03:00,CD990,8,,,,0,
105871553,08:05:00,08:05:00,CB990,9,,,,0,
105871553,08:07:00,08:07:00,CA990,10,,,,0,
105871553,08:09:00,08:09:00,CJ990,11,,,,0,
105871553,08:11:00,08:11:00,NA990,12,,,,0,
105871553,08:13:00,08:13:00,NA998,13,,1,,0,
105871555,08:50:00,08:50:00,EE990,1,,,1,0,
105871555,08:52:00,08:52:00,EC990,2,,,,0,
105871555,08:54:00,08:54:00,EB990,3,,,,0,
105871555,08:57:00,08:57:00,AE990,4,,,,0,
105871555,09:00:00,09:00:00,AF990,5,,,,0,
105871555,09:03:00,09:03:00,CE990,6,,,,0,
105871555,09:05:00,09:05:00,CD998,7,,,,0,
105871555,09:08:00,09:08:00,CD990,8,,,,0,
105871555,09:10:00,09:10:00,CB990,9,,,,0,
105871555,09:12:00,09:12:00,CA990,10,,,,0,
105871555,09:14:00,09:14:00,CJ990,11,,,,0,
105871555,09:16:00,09:16:00,NA990,12,,,,0,
105871555,09:18:00,09:18:00,NA998,13,,1,,0,
105871557,09:58:49,09:58:49,EE990,1,,,1,0,
105871557,10:00:49,10:00:49,EC990,2,,,,0,
105871557,10:02:49,10:02:49,EB990,3,,,,0,
105871557,10:05:49,10:05:49,AE990,4,,,,0,
105871557,10:08:49,10:08:49,AF990,5,,,,0,
105871557,10:11:49,10:11:49,CE990,6,,,,0,
105871557,10:13:49,10:13:49,CD998,7,,,,0,
105871557,10:15:49,10:15:49,CD990,8,,,,0,
105871557,10:17:49,10:17:49,CB990,9,,,,0,
105871557,10:19:49,10:19:49,CA990,10,,,,0,
105871557,10:21:49,10:21:49,CJ990,11,,,,0,
105871557,10:23:49,10:23:49,NA990,12,,,,0,
105871557,10:25:49,10:25:49,NA998,13,,1,,0,
105871559,11:10:00,11:10:00,EE990,1,,,1,0,
105871559,11:12:00,11:12:00,EC990,2,,,,0,
105871559,11:14:00,11:14:00,EB990,3,,,,0,
105871559,11:17:00,11:17:00,AE990,4,,,,0,
105871559,11:20:00,11:20:00,AF990,5,,,,0,
105871559,11:23:00,11:23:00,CE990,6,,,,0,
105871559,11:25:00,11:25:00,CD998,7,,,,0,
105871559,11:27:00,11:27:00,CD990,8,,,,0,
105871559,11:29:00,11:29:00,CB990,9,,,,0,
105871559,11:31:00,11:31:00,CA990,10,,,,0,
105871559,11:33:00,11:33:00,CJ990,11,,,,0,
105871559,11:35:00,11:35:00,NA990,12,,,,0,
105871559,11:37:00,11:37:00,NA998,13,,1,,0,
105871561,12:20:00,12:20:00,EE990,1,,,1,0,
105871561,12:22:00,12:22:00,EC990,2,,,,0,
105871561,12:24:00,12:24:00,EB990,3,,,,0,
105871561,12:27:00,12:27:00,AE990,4,,,,0,
105871561,12:30:00,12:30:00,AF990,5,,,,0,
105871561,12:33:00,12:33:00,CE990,6,,,,0,
105871561,12:35:00,12:35:00,CD998,7,,,,0,
105871561,12:37:00,12:37:00,CD990,8,,,,0,
105871561,12:39:00,12:39:00,CB990,9,,,,0,
105871561,12:41:00,12:41:00,CA990,10,,,,0,
105871561,12:43:00,12:43:00,CJ990,11,,,,0,
105871561,12:45:00,12:45:00,NA990,12,,,,0,
105871561,12:47:00,12:47:00,NA998,13,,1,,0,
105871563,13:30:00,13:30:00,EE990,1,,,1,0,
105871563,13:32:00,13:32:00,EC990,2,,,,0,
105871563,13:34:00,13:34:00,EB990,3,,,,0,
105871563,13:37:00,13:37:00,AE990,4,,,,0,
105871563,13:40:00,13:40:00,AF990,5,,,,0,
105871563,13:43:00,13:43:00,CE990,6,,,,0,
105871563,13:45:00,13:45:00,CD998,7,,,,0,
105871563,13:47:00,13:47:00,CD990,8,,,,0,
105871563,13:49:00,13:49:00,CB990,9,,,,0,
105871563,13:51:00,13:51:00,CA990,10,,,,0,
105871563,13:53:00,13:53:00,CJ990,11,,,,0,
105871563,13:55:00,13:55:00,NA990,12,,,,0,
105871563,13:57:00,13:57:00,NA998,13,,1,,0,
105871565,14:40:00,14:40:00,EE990,1,,,1,0,
105871565,14:42:00,14:42:00,EC990,2,,,,0,
105871565,14:44:00,14:44:00,EB990,3,,,,0,
105871565,14:47:00,14:47:00,AE990,4,,,,0,
105871565,14:50:00,14:50:00,AF990,5,,,,0,
105871565,14:53:00,14:53:00,CE990,6,,,,0,
105871565,14:55:00,14:55:00,CD998,7,,,,0,
105871565,14:58:00,14:58:00,CD990,8,,,,0,
105871565,15:00:00,15:00:00,CB990,9,,,,0,
105871565,15:02:00,15:02:00,CA990,10,,,,0,
105871565,15:04:00,15:04:00,CJ990,11,,,,0,
105871565,15:06:00,15:06:00,NA990,12,,,,0,
105871565,15:08:00,15:08:00,NA998,13,,1,,0,
105871567,15:45:00,15:45:00,EE990,1,,,1,0,
105871567,15:47:00,15:47:00,EC990,2,,,,0,
105871567,15:49:00,15:49:00,EB990,3,,,,0,
105871567,15:52:00,15:52:00,AE990,4,,,,0,
105871567,15:55:00,15:55:00,AF990,5,,,,0,
105871567,15:58:00,15:58:00,CE990,6,,,,0,
105871567,16:00:00,16:00:00,CD998,7,,,,0,
105871567,16:03:00,16:03:00,CD990,8,,,,0,
105871567,16:05:00,16:05:00,CB990,9,,,,0,
105871567,16:07:00,16:07:00,CA990,10,,,,0,
105871567,16:09:00,16:09:00,CJ990,11,,,,0,
105871567,16:11:00,16:11:00,NA990,12,,,,0,
105871567,16:13:00,16:13:00,NA998,13,,1,,0,
105871569,16:50:00,16:50:00,EE990,1,,,1,0,
105871569,16:52:00,16:52:00,EC990,2,,,,0,
105871569,16:54:00,16:54:00,EB990,3,,,,0,
105871569,16:57:00,16:57:00,AE990,4,,,,0,
105871569,17:00:00,17:00:00,AF990,5,,,,0,
105871569,17:03:00,17:03:00,CE990,6,,,,0,
105871569,17:05:00,17:05:00,CD998,7,,,,0,
105871569,17:08:00,17:08:00,CD990,8,,,,0,
105871569,17:10:00,17:10:00,CB990,9,,,,0,
105871569,17:12:00,17:12:00,CA990,10,,,,0,
105871569,17:14:00,17:14:00,CJ990,11,,,,0,
105871569,17:16:00,17:16:00,NA990,12,,,,0,
105871569,17:18:00,17:18:00,NA998,13,,1,,0,
105871571,17:56:00,17:56:00,EE990,1,,,1,0,
105871571,17:58:00,17:58:00,EC990,2,,,,0,
105871571,18:00:00,18:00:00,EB990,3,,,,0,
105871571,18:03:00,18:03:00,AE990,4,,,,0,
105871571,18:06:00,18:06:00,AF990,5,,,,0,
105871571,18:09:00,18:09:00,CE990,6,,,,0,
105871571,18:11:00,18:11:00,CD998,7,,,,0,
105871571,18:14:00,18:14:00,CD990,8,,,,0,
105871571,18:16:00,18:16:00,CB990,9,,,,0,
105871571,18:18:00,18:18:00,CA990,10,,,,0,
105871571,18:20:00,18:20:00,CJ990,11,,,,0,
105871571,18:22:00,18:22:00,NA990,12,,,,0,
105871571,18:24:00,18:24:00,NA998,13,,1,,0,
105871573,14:13:52,14:13:52,AE990,1,,,1,0,
105871573,14:16:52,14:16:52,AF990,2,,,,0,
105871573,14:19:52,14:19:52,CE990,3,,,,0,
105871573,14:21:52,14:21:52,CD998,4,,,,0,
105871573,14:23:52,14:23:52,CD990,5,,,,0,
105871573,14:25:52,14:25:52,CB990,6,,,,0,
105871573,14:27:52,14:27:52,CA990,7,,,,0,
105871573,14:29:52,14:29:52,CJ990,8,,,,0,
105871573,14:31:52,14:31:52,NA990,9,,,,0,
105871573,14:33:52,14:33:52,NA998,10,,1,,0,
105871575,15:10:00,15:10:00,EE990,1,,,1,0,
105871575,15:12:00,15:12:00,EC990,2,,,,0,
105871575,15:14:00,15:14:00,EB990,3,,,,0,
105871575,15:17:00,15:17:00,AE990,4,,,,0,
105871575,15:20:00,15:20:00,AF990,5,,,,0,
105871575,15:23:00,15:23:00,CE990,6,,,,0,
105871575,15:25:00,15:25:00,CD998,7,,,,0,
105871575,15:28:00,15:28:00,CD990,8,,,,0,
105871575,15:30:00,15:30:00,CB990,9,,,,0,
105871575,15:32:00,15:32:00,CA990,10,,,,0,
105871575,15:34:00,15:34:00,CJ990,11,,,,0,
105871575,15:36:00,15:36:00,NA990,12,,,,0,
105871575,15:38:00,15:38:00,NA998,13,,1,,0,
105871577,16:15:00,16:15:00,EE990,1,,,1,0,
105871577,16:17:00,16:17:00,EC990,2,,,,0,
105871577,16:19:00,16:19:00,EB990,3,,,,0,
105871577,16:22:00,16:22:00,AE990,4,,,,0,
105871577,16:25:00,16:25:00,AF990,5,,,,0,
105871577,16:28:00,16:28:00,CE990,6,,,,0,
105871577,16:30:00,16:30:00,CD998,7,,,,0,
105871577,16:33:00,16:33:00,CD990,8,,,,0,
105871577,16:35:00,16:35:00,CB990,9,,,,0,
105871577,16:37:00,16:37:00,CA990,10,,,,0,
105871577,16:39:00,16:39:00,CJ990,11,,,,0,
105871577,16:41:00,16:41:00,NA990,12,,,,0,
105871577,16:43:00,16:43:00,NA998,13,,1,,0,
105871579,17:20:00,17:20:00,EE990,1,,,1,0,
105871579,17:22:00,17:22:00,EC990,2,,,,0,
105871579,17:24:00,17:24:00,EB990,3,,,,0,
105871579,17:27:00,17:27:00,AE990,4,,,,0,
105871579,17:30:00,17:30:00,AF990,5,,,,0,
105871579,17:33:00,17:33:00,CE990,6,,,,0,
105871579,17:35:00,17:35:00,CD998,7,,,,0,
105871579,17:38:00,17:38:00,CD990,8,,,,0,
105871579,17:40:00,17:40:00,CB990,9,,,,0,
105871579,17:42:00,17:42:00,CA990,10,,,,0,
105871579,17:44:00,17:44:00,CJ990,11,,,,0,
105871579,17:46:00,17:46:00,NA990,12,,,,0,
105871579,17:48:00,17:48:00,NA998,13,,1,,0,
105871581,18:28:34,18:28:34,EE990,1,,,1,0,
105871581,18:30:34,18:30:34,EC990,2,,,,0,
105871581,18:32:34,18:32:34,EB990,3,,,,0,
105871581,18:35:34,18:35:34,AE990,4,,,,0,
105871581,18:38:34,18:38:34,AF990,5,,,,0,
105871581,18:41:34,18:41:34,CE990,6,,,,0,
105871581,18:43:34,18:43:34,CD998,7,,,,0,
105871581,18:46:34,18:46:34,CD990,8,,,,0,
105871581,18:48:34,18:48:34,CB990,9,,,,0,
105871581,18:50:34,18:50:34,CA990,10,,,,0,
105871581,18:52:34,18:52:34,CJ990,11,,,,0,
105871581,18:54:34,18:54:34,NA990,12,,,,0,
105871581,18:56:34,18:56:34,NA998,13,,1,,0,
105871583,19:40:00,19:40:00,EE990,1,,,1,0,
105871583,19:42:00,19:42:00,EC990,2,,,,0,
105871583,19:44:00,19:44:00,EB990,3,,,,0,
105871583,19:47:00,19:47:00,AE990,4,,,,0,
105871583,19:50:00,19:50:00,AF990,5,,,,0,
105871583,19:53:00,19:53:00,CE990,6,,,,0,
105871583,19:55:00,19:55:00,CD998,7,,,,0,
105871583,19:58:00,19:58:00,CD990,8,,,,0,
105871583,20:00:00,20:00:00,CB990,9,,,,0,
105871583,20:02:00,20:02:00,CA990,10,,,,0,
105871583,20:04:00,20:04:00,CJ990,11,,,,0,
105871583,20:06:00,20:06:00,NA990,12,,,,0,
105871583,20:08:00,20:08:00,NA998,13,,1,,0,
105871585,20:50:00,20:50:00,EE990,1,,,1,0,
105871585,20:52:00,20:52:00,EC990,2,,,,0,
105871585,20:54:00,20:54:00,EB990,3,,,,0,
105871585,20:57:00,20:57:00,AE990,4,,,,0,
105871585,21:00:00,21:00:00,AF990,5,,,,0,
105871585,21:03:00,21:03:00,CE990,6,,,,0,
105871585,21:05:00,21:05:00,CD998,7,,,,0,
105871585,21:08:00,21:08:00,CD990,8,,,,0,
105871585,21:10:00,21:10:00,CB990,9,,,,0,
105871585,21:12:00,21:12:00,CA990,10,,,,0,
105871585,21:14:00,21:14:00,CJ990,11,,,,0,
105871585,21:16:00,21:16:00,NA990,12,,,,0,
105871585,21:18:00,21:18:00,NA998,13,,1,,0,
105871587,21:58:00,21:58:00,EE990,1,,,1,0,
105871587,22:00:00,22:00:00,EC990,2,,,,0,
105871587,22:02:00,22:02:00,EB990,3,,,,0,
105871587,22:05:00,22:05:00,AE990,4,,,,0,
105871587,22:08:00,22:08:00,AF990,5,,,,0,
105871587,22:11:00,22:11:00,CE990,6,,,,0,
105871587,22:13:00,22:13:00,CD998,7,,,,0,
105871587,22:16:00,22:16:00,CD990,8,,,,0,
105871587,22:18:00,22:18:00,CB990,9,,,,0,
105871587,22:20:00,22:20:00,CA990,10,,,,0,
105871587,22:22:00,22:22:00,CJ990,11,,,,0,
105871587,22:24:00,22:24:00,NA990,12,,,,0,
105871587,22:26:00,22:26:00,NA998,13,,1,,0,
105871589,23:05:00,23:05:00,EE990,1,,,1,0,
105871589,23:07:00,23:07:00,EC990,2,,,,0,
105871589,23:09:00,23:09:00,EB990,3,,,,0,
105871589,23:12:00,23:12:00,AE990,4,,,,0,
105871589,23:15:00,23:15:00,AF990,5,,,,0,
105871589,23:18:00,23:18:00,CE990,6,,,,0,
105871589,23:20:00,23:20:00,CD998,7,,,,0,
105871589,23:23:00,23:23:00,CD990,8,,,,0,
105871589,23:25:00,23:25:00,CB990,9,,,,0,
105871589,23:27:00,23:27:00,CA990,10,,,,0,
105871589,23:29:00,23:29:00,CJ990,11,,,,0,
105871589,23:31:00,23:31:00,NA990,12,,,,0,
105871589,23:33:00,23:33:00,NA998,13,,1,,0,
105871591,24:09:58,24:09:58,EE990,1,,,1,0,
105871591,24:11:58,24:11:58,EC990,2,,,,0,
105871591,24:13:58,24:13:58,EB990,3,,,,0,
105871591,24:16:58,24:16:58,AE990,4,,,,0,
105871591,24:19:58,24:19:58,AF990,5,,,,0,
105871591,24:22:58,24:22:58,CE990,6,,,,0,
105871591,24:24:58,24:24:58,CD998,7,,,,0,
105871591,24:27:58,24:27:58,CD990,8,,,,0,
105871591,24:29:58,24:29:58,CB990,9,,,,0,
105871591,24:31:58,24:31:58,CA990,10,,,,0,
105871591,24:33:58,24:33:58,CJ990,11,,,,0,
105871591,24:35:58,24:35:58,NA990,12,,,,0,
105871591,24:37:58,24:37:58,NA998,13,,1,,0,
105871593,14:23:52,14:23:52,AE990,1,,,1,0,
105871593,14:26:52,14:26:52,AF990,2,,,,0,
105871593,14:29:52,14:29:52,CE990,3,,,,0,
105871593,14:31:52,14:31:52,CD998,4,,,,0,
105871593,14:33:52,14:33:52,CD990,5,,,,0,
105871593,14:35:52,14:35:52,CB990,6,,,,0,
105871593,14:37:52,14:37:52,CA990,7,,,,0,
105871593,14:39:52,14:39:52,CJ990,8,,,,0,
105871593,14:41:52,14:41:52,NA990,9,,,,0,
105871593,14:43:52,14:43:52,NA998,10,,1,,0,
105871595,15:20:00,15:20:00,EE990,1,,,1,0,
105871595,15:22:00,15:22:00,EC990,2,,,,0,
105871595,15:24:00,15:24:00,EB990,3,,,,0,
105871595,15:27:00,15:27:00,AE990,4,,,,0,
105871595,15:30:00,15:30:00,AF990,5,,,,0,
105871595,15:33:00,15:33:00,CE990,6,,,,0,
105871595,15:35:00,15:35:00,CD998,7,,,,0,
105871595,15:38:00,15:38:00,CD990,8,,,,0,
105871595,15:40:00,15:40:00,CB990,9,,,,0,
105871595,15:42:00,15:42:00,CA990,10,,,,0,
105871595,15:44:00,15:44:00,CJ990,11,,,,0,
105871595,15:46:00,15:46:00,NA990,12,,,,0,
105871595,15:48:00,15:48:00,NA998,13,,1,,0,
105871597,16:25:00,16:25:00,EE990,1,,,1,0,
105871597,16:27:00,16:27:00,EC990,2,,,,0,
105871597,16:29:00,16:29:00,EB990,3,,,,0,
105871597,16:32:00,16:32:00,AE990,4,,,,0,
105871597,16:35:00,16:35:00,AF990,5,,,,0,
105871597,16:38:00,16:38:00,CE990,6,,,,0,
105871597,16:40:00,16:40:00,CD998,7,,,,0,
105871597,16:43:00,16:43:00,CD990,8,,,,0,
105871597,16:45:00,16:45:00,CB990,9,,,,0,
105871597,16:47:00,16:47:00,CA990,10,,,,0,
105871597,16:49:00,16:49:00,CJ990,11,,,,0,
105871597,16:51:00,16:51:00,NA990,12,,,,0,
105871597,16:53:00,16:53:00,NA998,13,,1,,0,
105871599,17:30:00,17:30:00,EE990,1,,,1,0,
105871599,17:32:00,17:32:00,EC990,2,,,,0,
105871599,17:34:00,17:34:00,EB990,3,,,,0,
105871599,17:37:00,17:37:00,AE990,4,,,,0,
105871599,17:40:00,17:40:00,AF990,5,,,,0,
105871599,17:43:00,17:43:00,CE990,6,,,,0,
105871599,17:45:00,17:45:00,CD998,7,,,,0,
105871599,17:48:00,17:48:00,CD990,8,,,,0,
105871599,17:50:00,17:50:00,CB990,9,,,,0,
105871599,17:52:00,17:52:00,CA990,10,,,,0,
105871599,17:54:00,17:54:00,CJ990,11,,,,0,
105871599,17:56:00,17:56:00,NA990,12,,,,0,
105871599,17:58:00,17:58:00,NA998,13,,1,,0,
105871601,18:37:20,18:37:20,EE990,1,,,1,0,
105871601,18:39:20,18:39:20,EC990,2,,,,0,
105871601,18:41:20,18:41:20,EB990,3,,,,0,
105871601,18:44:20,18:44:20,AE990,4,,,,0,
105871601,18:47:20,18:47:20,AF990,5,,,,0,
105871601,18:50:20,18:50:20,CE990,6,,,,0,
105871601,18:52:20,18:52:20,CD998,7,,,,0,
105871601,18:55:20,18:55:20,CD990,8,,,,0,
105871601,18:57:20,18:57:20,CB990,9,,,,0,
105871601,18:59:20,18:59:20,CA990,10,,,,0,
105871601,19:01:20,19:01:20,CJ990,11,,,,0,
105871601,19:03:20,19:03:20,NA990,12,,,,0,
105871601,19:05:20,19:05:20,NA998,13,,1,,0,
105871603,19:50:00,19:50:00,EE990,1,,,1,0,
105871603,19:52:00,19:52:00,EC990,2,,,,0,
105871603,19:54:00,19:54:00,EB990,3,,,,0,
105871603,19:57:00,19:57:00,AE990,4,,,,0,
105871603,20:00:00,20:00:00,AF990,5,,,,0,
105871603,20:03:00,20:03:00,CE990,6,,,,0,
105871603,20:05:00,20:05:00,CD998,7,,,,0,
105871603,20:08:00,20:08:00,CD990,8,,,,0,
105871603,20:10:00,20:10:00,CB990,9,,,,0,
105871603,20:12:00,20:12:00,CA990,10,,,,0,
105871603,20:14:00,20:14:00,CJ990,11,,,,0,
105871603,20:16:00,20:16:00,NA990,12,,,,0,
105871603,20:18:00,20:18:00,NA998,13,,1,,0,
105871605,21:00:00,21:00:00,EE990,1,,,1,0,
105871605,21:02:00,21:02:00,EC990,2,,,,0,
105871605,21:04:00,21:04:00,EB990,3,,,,0,
105871605,21:07:00,21:07:00,AE990,4,,,,0,
105871605,21:10:00,21:10:00,AF990,5,,,,0,
105871605,21:13:00,21:13:00,CE990,6,,,,0,
105871605,21:15:00,21:15:00,CD998,7,,,,0,
105871605,21:18:00,21:18:00,CD990,8,,,,0,
105871605,21:20:00,21:20:00,CB990,9,,,,0,
105871605,21:22:00,21:22:00,CA990,10,,,,0,
105871605,21:24:00,21:24:00,CJ990,11,,,,0,
105871605,21:26:00,21:26:00,NA990,12,,,,0,
105871605,21:28:00,21:28:00,NA998,13,,1,,0,
105871607,22:06:20,22:06:20,EE990,1,,,1,0,
105871607,22:08:20,22:08:20,EC990,2,,,,0,
105871607,22:10:20,22:10:20,EB990,3,,,,0,
105871607,22:13:20,22:13:20,AE990,4,,,,0,
105871607,22:16:20,22:16:20,AF990,5,,,,0,
105871607,22:19:20,22:19:20,CE990,6,,,,0,
105871607,22:21:20,22:21:20,CD998,7,,,,0,
105871607,22:24:20,22:24:20,CD990,8,,,,0,
105871607,22:26:20,22:26:20,CB990,9,,,,0,
105871607,22:28:20,22:28:20,CA990,10,,,,0,
105871607,22:30:20,22:30:20,CJ990,11,,,,0,
105871607,22:32:20,22:32:20,NA990,12,,,,0,
105871607,22:34:20,22:34:20,NA998,13,,1,,0,
105871609,23:18:00,23:18:00,EE990,1,,,1,0,
105871609,23:20:00,23:20:00,EC990,2,,,,0,
105871609,23:22:00,23:22:00,EB990,3,,,,0,
105871609,23:25:00,23:25:00,AE990,4,,,,0,
105871609,23:28:00,23:28:00,AF990,5,,,,0,
105871609,23:31:00,23:31:00,CE990,6,,,,0,
105871609,23:33:00,23:33:00,CD998,7,,,,0,
105871609,23:36:00,23:36:00,CD990,8,,,,0,
105871609,23:38:00,23:38:00,CB990,9,,,,0,
105871609,23:40:00,23:40:00,CA990,10,,,,0,
105871609,23:42:00,23:42:00,CJ990,11,,,,0,
105871609,23:44:00,23:44:00,NA990,12,,,,0,
105871609,23:46:00,23:46:00,NA998,13,,1,,0,
105871611,24:25:50,24:25:50,EE990,1,,,1,0,
105871611,24:27:50,24:27:50,EC990,2,,,,0,
105871611,24:29:50,24:29:50,EB990,3,,,,0,
105871611,24:32:50,24:32:50,AE990,4,,,,0,
105871611,24:35:50,24:35:50,AF990,5,,,,0,
105871611,24:38:50,24:38:50,CE990,6,,,,0,
105871611,24:40:50,24:40:50,CD998,7,,,,0,
105871611,24:43:50,24:43:50,CD990,8,,,,0,
105871611,24:45:50,24:45:50,CB990,9,,,,0,
105871611,24:47:50,24:47:50,CA990,10,,,,0,
105871611,24:49:50,24:49:50,CJ990,11,,,,0,
105871611,24:51:50,24:51:50,NA990,12,,,,0,
105871611,24:53:50,24:53:50,NA998,13,,1,,0,
105871613,14:32:52,14:32:52,AE990,1,,,1,0,
105871613,14:35:52,14:35:52,AF990,2,,,,0,
105871613,14:38:52,14:38:52,CE990,3,,,,0,
105871613,14:40:52,14:40:52,CD998,4,,,,0,
105871613,14:43:52,14:43:52,CD990,5,,,,0,
105871613,14:45:52,14:45:52,CB990,6,,,,0,
105871613,14:47:52,14:47:52,CA990,7,,,,0,
105871613,14:49:52,14:49:52,CJ990,8,,,,0,
105871613,14:51:52,14:51:52,NA990,9,,,,0,
105871613,14:53:52,14:53:52,NA998,10,,1,,0,
105871615,15:30:00,15:30:00,EE990,1,,,1,0,
105871615,15:32:00,15:32:00,EC990,2,,,,0,
105871615,15:34:00,15:34:00,EB990,3,,,,0,
105871615,15:37:00,15:37:00,AE990,4,,,,0,
105871615,15:40:00,15:40:00,AF990,5,,,,0,
105871615,15:43:00,15:43:00,CE990,6,,,,0,
105871615,15:45:00,15:45:00,CD998,7,,,,0,
105871615,15:48:00,15:48:00,CD990,8,,,,0,
105871615,15:50:00,15:50:00,CB990,9,,,,0,
105871615,15:52:00,15:52:00,CA990,10,,,,0,
105871615,15:54:00,15:54:00,CJ990,11,,,,0,
105871615,15:56:00,15:56:00,NA990,12,,,,0,
105871615,15:58:00,15:58:00,NA998,13,,1,,0,
105871617,16:35:00,16:35:00,EE990,1,,,1,0,
105871617,16:37:00,16:37:00,EC990,2,,,,0,
105871617,16:39:00,16:39:00,EB990,3,,,,0,
105871617,16:42:00,16:42:00,AE990,4,,,,0,
105871617,16:45:00,16:45:00,AF990,5,,,,0,
105871617,16:48:00,16:48:00,CE990,6,,,,0,
105871617,16:50:00,16:50:00,CD998,7,,,,0,
105871617,16:53:00,16:53:00,CD990,8,,,,0,
105871617,16:55:00,16:55:00,CB990,9,,,,0,
105871617,16:57:00,16:57:00,CA990,10,,,,0,
105871617,16:59:00,16:59:00,CJ990,11,,,,0,
105871617,17:01:00,17:01:00,NA990,12,,,,0,
105871617,17:03:00,17:03:00,NA998,13,,1,,0,
105871619,17:40:00,17:40:00,EE990,1,,,1,0,
105871619,17:42:00,17:42:00,EC990,2,,,,0,
105871619,17:44:00,17:44:00,EB990,3,,,,0,
105871619,17:47:00,17:47:00,AE990,4,,,,0,
105871619,17:50:00,17:50:00,AF990,5,,,,0,
105871619,17:53:00,17:53:00,CE990,6,,,,0,
105871619,17:55:00,17:55:00,CD998,7,,,,0,
105871619,17:58:00,17:58:00,CD990,8,,,,0,
105871619,18:00:00,18:00:00,CB990,9,,,,0,
105871619,18:02:00,18:02:00,CA990,10,,,,0,
105871619,18:04:00,18:04:00,CJ990,11,,,,0,
105871619,18:06:00,18:06:00,NA990,12,,,,0,
105871619,18:08:00,18:08:00,NA998,13,,1,,0,
105871621,18:50:00,18:50:00,EE990,1,,,1,0,
105871621,18:52:00,18:52:00,EC990,2,,,,0,
105871621,18:54:00,18:54:00,EB990,3,,,,0,
105871621,18:57:00,18:57:00,AE990,4,,,,0,
105871621,19:00:00,19:00:00,AF990,5,,,,0,
105871621,19:03:00,19:03:00,CE990,6,,,,0,
105871621,19:05:00,19:05:00,CD998,7,,,,0,
105871621,19:08:00,19:08:00,CD990,8,,,,0,
105871621,19:10:00,19:10:00,CB990,9,,,,0,
105871621,19:12:00,19:12:00,CA990,10,,,,0,
105871621,19:14:00,19:14:00,CJ990,11,,,,0,
105871621,19:16:00,19:16:00,NA990,12,,,,0,
105871621,19:18:00,19:18:00,NA998,13,,1,,0,
105871623,20:00:00,20:00:00,EE990,1,,,1,0,
105871623,20:02:00,20:02:00,EC990,2,,,,0,
105871623,20:04:00,20:04:00,EB990,3,,,,0,
105871623,20:07:00,20:07:00,AE990,4,,,,0,
105871623,20:10:00,20:10:00,AF990,5,,,,0,
105871623,20:13:00,20:13:00,CE990,6,,,,0,
105871623,20:15:00,20:15:00,CD998,7,,,,0,
105871623,20:18:00,20:18:00,CD990,8,,,,0,
105871623,20:20:00,20:20:00,CB990,9,,,,0,
105871623,20:22:00,20:22:00,CA990,10,,,,0,
105871623,20:24:00,20:24:00,CJ990,11,,,,0,
105871623,20:26:00,20:26:00,NA990,12,,,,0,
105871623,20:28:00,20:28:00,NA998,13,,1,,0,
105871625,21:10:00,21:10:00,EE990,1,,,1,0,
105871625,21:12:00,21:12:00,EC990,2,,,,0,
105871625,21:14:00,21:14:00,EB990,3,,,,0,
105871625,21:17:00,21:17:00,AE990,4,,,,0,
105871625,21:20:00,21:20:00,AF990,5,,,,0,
105871625,21:23:00,21:23:00,CE990,6,,,,0,
105871625,21:25:00,21:25:00,CD998,7,,,,0,
105871625,21:28:00,21:28:00,CD990,8,,,,0,
105871625,21:30:00,21:30:00,CB990,9,,,,0,
105871625,21:32:00,21:32:00,CA990,10,,,,0,
105871625,21:34:00,21:34:00,CJ990,11,,,,0,
105871625,21:36:00,21:36:00,NA990,12,,,,0,
105871625,21:38:00,21:38:00,NA998,13,,1,,0,
105871627,22:16:40,22:16:40,EE990,1,,,1,0,
105871627,22:18:40,22:18:40,EC990,2,,,,0,
105871627,22:20:40,22:20:40,EB990,3,,,,0,
105871627,22:23:40,22:23:40,AE990,4,,,,0,
105871627,22:26:40,22:26:40,AF990,5,,,,0,
105871627,22:29:40,22:29:40,CE990,6,,,,0,
105871627,22:31:40,22:31:40,CD998,7,,,,0,
105871627,22:34:40,22:34:40,CD990,8,,,,0,
105871627,22:36:40,22:36:40,CB990,9,,,,0,
105871627,22:38:40,22:38:40,CA990,10,,,,0,
105871627,22:40:40,22:40:40,CJ990,11,,,,0,
105871627,22:42:40,22:42:40,NA990,12,,,,0,
105871627,22:44:40,22:44:40,NA998,13,,1,,0,
105871630,14:49:55,14:49:55,EE990,1,,,1,0,
105871630,14:51:55,14:51:55,EC990,2,,,,0,
105871630,14:53:55,14:53:55,EB990,3,,,,0,
105871630,14:56:55,14:56:55,AE990,4,,,,0,
105871630,14:59:55,14:59:55,AF990,5,,,,0,
105871630,15:02:55,15:02:55,CE990,6,,,,0,
105871630,15:04:55,15:04:55,CD998,7,,,,0,
105871630,15:07:55,15:07:55,CD990,8,,,,0,
105871630,15:09:55,15:09:55,CB990,9,,,,0,
105871630,15:11:55,15:11:55,CA990,10,,,,0,
105871630,15:13:55,15:13:55,CJ990,11,,,,0,
105871630,15:15:55,15:15:55,NA990,12,,,,0,
105871630,15:17:55,15:17:55,NA998,13,,1,,0,
105871632,15:55:00,15:55:00,EE990,1,,,1,0,
105871632,15:57:00,15:57:00,EC990,2,,,,0,
105871632,15:59:00,15:59:00,EB990,3,,,,0,
105871632,16:02:00,16:02:00,AE990,4,,,,0,
105871632,16:05:00,16:05:00,AF990,5,,,,0,
105871632,16:08:00,16:08:00,CE990,6,,,,0,
105871632,16:10:00,16:10:00,CD998,7,,,,0,
105871632,16:13:00,16:13:00,CD990,8,,,,0,
105871632,16:15:00,16:15:00,CB990,9,,,,0,
105871632,16:17:00,16:17:00,CA990,10,,,,0,
105871632,16:19:00,16:19:00,CJ990,11,,,,0,
105871632,16:21:00,16:21:00,NA990,12,,,,0,
105871632,16:23:00,16:23:00,NA998,13,,1,,0,
105871634,17:00:00,17:00:00,EE990,1,,,1,0,
105871634,17:02:00,17:02:00,EC990,2,,,,0,
105871634,17:04:00,17:04:00,EB990,3,,,,0,
105871634,17:07:00,17:07:00,AE990,4,,,,0,
105871634,17:10:00,17:10:00,AF990,5,,,,0,
105871634,17:13:00,17:13:00,CE990,6,,,,0,
105871634,17:15:00,17:15:00,CD998,7,,,,0,
105871634,17:18:00,17:18:00,CD990,8,,,,0,
105871634,17:20:00,17:20:00,CB990,9,,,,0,
105871634,17:22:00,17:22:00,CA990,10,,,,0,
105871634,17:24:00,17:24:00,CJ990,11,,,,0,
105871634,17:26:00,17:26:00,NA990,12,,,,0,
105871634,17:28:00,17:28:00,NA998,13,,1,,0,
105871636,14:42:51,14:42:51,AE990,1,,,1,0,
105871636,14:45:51,14:45:51,AF990,2,,,,0,
105871636,14:48:51,14:48:51,CE990,3,,,,0,
105871636,14:50:51,14:50:51,CD998,4,,,,0,
105871636,14:53:51,14:53:51,CD990,5,,,,0,
105871636,14:55:51,14:55:51,CB990,6,,,,0,
105871636,14:57:51,14:57:51,CA990,7,,,,0,
105871636,14:59:51,14:59:51,CJ990,8,,,,0,
105871636,15:01:51,15:01:51,NA990,9,,,,0,
105871636,15:03:51,15:03:51,NA998,10,,1,,0,
105871638,15:40:00,15:40:00,EE990,1,,,1,0,
105871638,15:42:00,15:42:00,EC990,2,,,,0,
105871638,15:44:00,15:44:00,EB990,3,,,,0,
105871638,15:47:00,15:47:00,AE990,4,,,,0,
105871638,15:50:00,15:50:00,AF990,5,,,,0,
105871638,15:53:00,15:53:00,CE990,6,,,,0,
105871638,15:55:00,15:55:00,CD998,7,,,,0,
105871638,15:58:00,15:58:00,CD990,8,,,,0,
105871638,16:00:00,16:00:00,CB990,9,,,,0,
105871638,16:02:00,16:02:00,CA990,10,,,,0,
105871638,16:04:00,16:04:00,CJ990,11,,,,0,
105871638,16:06:00,16:06:00,NA990,12,,,,0,
105871638,16:08:00,16:08:00,NA998,13,,1,,0,
105871640,16:45:00,16:45:00,EE990,1,,,1,0,
105871640,16:47:00,16:47:00,EC990,2,,,,0,
105871640,16:49:00,16:49:00,EB990,3,,,,0,
105871640,16:52:00,16:52:00,AE990,4,,,,0,
105871640,16:55:00,16:55:00,AF990,5,,,,0,
105871640,16:58:00,16:58:00,CE990,6,,,,0,
105871640,17:00:00,17:00:00,CD998,7,,,,0,
105871640,17:03:00,17:03:00,CD990,8,,,,0,
105871640,17:05:00,17:05:00,CB990,9,,,,0,
105871640,17:07:00,17:07:00,CA990,10,,,,0,
105871640,17:09:00,17:09:00,CJ990,11,,,,0,
105871640,17:11:00,17:11:00,NA990,12,,,,0,
105871640,17:13:00,17:13:00,NA998,13,,1,,0,
105871642,17:50:00,17:50:00,EE990,1,,,1,0,
105871642,17:52:00,17:52:00,EC990,2,,,,0,
105871642,17:54:00,17:54:00,EB990,3,,,,0,
105871642,17:57:00,17:57:00,AE990,4,,,,0,
105871642,18:00:00,18:00:00,AF990,5,,,,0,
105871642,18:03:00,18:03:00,CE990,6,,,,0,
105871642,18:05:00,18:05:00,CD998,7,,,,0,
105871642,18:08:00,18:08:00,CD990,8,,,,0,
105871642,18:10:00,18:10:00,CB990,9,,,,0,
105871642,18:12:00,18:12:00,CA990,10,,,,0,
105871642,18:14:00,18:14:00,CJ990,11,,,,0,
105871642,18:16:00,18:16:00,NA990,12,,,,0,
105871642,18:18:00,18:18:00,NA998,13,,1,,0,
105871644,19:00:00,19:00:00,EE990,1,,,1,0,
105871644,19:02:00,19:02:00,EC990,2,,,,0,
105871644,19:04:00,19:04:00,EB990,3,,,,0,
105871644,19:07:00,19:07:00,AE990,4,,,,0,
105871644,19:10:00,19:10:00,AF990,5,,,,0,
105871644,19:13:00,19:13:00,CE990,6,,,,0,
105871644,19:15:00,19:15:00,CD998,7,,,,0,
105871644,19:18:00,19:18:00,CD990,8,,,,0,
105871644,19:20:00,19:20:00,CB990,9,,,,0,
105871644,19:22:00,19:22:00,CA990,10,,,,0,
105871644,19:24:00,19:24:00,CJ990,11,,,,0,
105871644,19:26:00,19:26:00,NA990,12,,,,0,
105871644,19:28:00,19:28:00,NA998,13,,1,,0,
105871646,20:10:00,20:10:00,EE990,1,,,1,0,
105871646,20:12:00,20:12:00,EC990,2,,,,0,
105871646,20:14:00,20:14:00,EB990,3,,,,0,
105871646,20:17:00,20:17:00,AE990,4,,,,0,
105871646,20:20:00,20:20:00,AF990,5,,,,0,
105871646,20:23:00,20:23:00,CE990,6,,,,0,
105871646,20:25:00,20:25:00,CD998,7,,,,0,
105871646,20:28:00,20:28:00,CD990,8,,,,0,
105871646,20:30:00,20:30:00,CB990,9,,,,0,
105871646,20:32:00,20:32:00,CA990,10,,,,0,
105871646,20:34:00,20:34:00,CJ990,11,,,,0,
105871646,20:36:00,20:36:00,NA990,12,,,,0,
105871646,20:38:00,20:38:00,NA998,13,,1,,0,
105871648,21:20:00,21:20:00,EE990,1,,,1,0,
105871648,21:22:00,21:22:00,EC990,2,,,,0,
105871648,21:24:00,21:24:00,EB990,3,,,,0,
105871648,21:27:00,21:27:00,AE990,4,,,,0,
105871648,21:30:00,21:30:00,AF990,5,,,,0,
105871648,21:33:00,21:33:00,CE990,6,,,,0,
105871648,21:35:00,21:35:00,CD998,7,,,,0,
105871648,21:38:00,21:38:00,CD990,8,,,,0,
105871648,21:40:00,21:40:00,CB990,9,,,,0,
105871648,21:42:00,21:42:00,CA990,10,,,,0,
105871648,21:44:00,21:44:00,CJ990,11,,,,0,
105871648,21:46:00,21:46:00,NA990,12,,,,0,
105871648,21:48:00,21:48:00,NA998,13,,1,,0,
105871650,22:24:28,22:24:28,EE990,1,,,1,0,
105871650,22:26:28,22:26:28,EC990,2,,,,0,
105871650,22:28:28,22:28:28,EB990,3,,,,0,
105871650,22:31:28,22:31:28,AE990,4,,,,0,
105871650,22:34:28,22:34:28,AF990,5,,,,0,
105871650,22:37:28,22:37:28,CE990,6,,,,0,
105871650,22:39:28,22:39:28,CD998,7,,,,0,
105871650,22:42:28,22:42:28,CD990,8,,,,0,
105871650,22:44:28,22:44:28,CB990,9,,,,0,
105871650,22:46:28,22:46:28,CA990,10,,,,0,
105871650,22:48:28,22:48:28,CJ990,11,,,,0,
105871650,22:50:28,22:50:28,NA990,12,,,,0,
105871650,22:52:28,22:52:28,NA998,13,,1,,0,
105871652,23:32:20,23:32:20,EE990,1,,,1,0,
105871652,23:34:20,23:34:20,EC990,2,,,,0,
105871652,23:36:20,23:36:20,EB990,3,,,,0,
105871652,23:39:20,23:39:20,AE990,4,,,,0,
105871652,23:42:20,23:42:20,AF990,5,,,,0,
105871652,23:45:20,23:45:20,CE990,6,,,,0,
105871652,23:47:20,23:47:20,CD998,7,,,,0,
105871652,23:50:20,23:50:20,CD990,8,,,,0,
105871652,23:52:20,23:52:20,CB990,9,,,,0,
105871652,23:54:20,23:54:20,CA990,10,,,,0,
105871652,23:56:20,23:56:20,CJ990,11,,,,0,
105871652,23:58:20,23:58:20,NA990,12,,,,0,
105871652,24:00:20,24:00:20,NA998,13,,1,,0,
105871654,24:40:00,24:40:00,EE990,1,,,1,0,
105871654,24:42:00,24:42:00,EC990,2,,,,0,
105871654,24:44:00,24:44:00,EB990,3,,,,0,
105871654,24:47:00,24:47:00,AE990,4,,,,0,
105871654,24:50:00,24:50:00,AF990,5,,,,0,
105871654,24:53:00,24:53:00,CE990,6,,,,0,
105871654,24:55:00,24:55:00,CD998,7,,,,0,
105871654,24:58:00,24:58:00,CD990,8,,,,0,
105871654,25:00:00,25:00:00,CB990,9,,,,0,
105871654,25:02:00,25:02:00,CA990,10,,,,0,
105871654,25:04:00,25:04:00,CJ990,11,,,,0,
105871654,25:06:00,25:06:00,NA990,12,,,,0,
105871654,25:08:00,25:08:00,NA998,13,,1,,0,
105871656,14:59:55,14:59:55,EE990,1,,,1,0,
105871656,15:01:55,15:01:55,EC990,2,,,,0,
105871656,15:03:55,15:03:55,EB990,3,,,,0,
105871656,15:06:55,15:06:55,AE990,4,,,,0,
105871656,15:09:55,15:09:55,AF990,5,,,,0,
105871656,15:12:55,15:12:55,CE990,6,,,,0,
105871656,15:14:55,15:14:55,CD998,7,,,,0,
105871656,15:17:55,15:17:55,CD990,8,,,,0,
105871656,15:19:55,15:19:55,CB990,9,,,,0,
105871656,15:21:55,15:21:55,CA990,10,,,,0,
105871656,15:23:55,15:23:55,CJ990,11,,,,0,
105871656,15:25:55,15:25:55,NA990,12,,,,0,
105871656,15:27:55,15:27:55,NA998,13,,1,,0,
105871658,16:05:00,16:05:00,EE990,1,,,1,0,
105871658,16:07:00,16:07:00,EC990,2,,,,0,
105871658,16:09:00,16:09:00,EB990,3,,,,0,
105871658,16:12:00,16:12:00,AE990,4,,,,0,
105871658,16:15:00,16:15:00,AF990,5,,,,0,
105871658,16:18:00,16:18:00,CE990,6,,,,0,
105871658,16:20:00,16:20:00,CD998,7,,,,0,
105871658,16:23:00,16:23:00,CD990,8,,,,0,
105871658,16:25:00,16:25:00,CB990,9,,,,0,
105871658,16:27:00,16:27:00,CA990,10,,,,0,
105871658,16:29:00,16:29:00,CJ990,11,,,,0,
105871658,16:31:00,16:31:00,NA990,12,,,,0,
105871658,16:33:00,16:33:00,NA998,13,,1,,0,
105871660,17:10:00,17:10:00,EE990,1,,,1,0,
105871660,17:12:00,17:12:00,EC990,2,,,,0,
105871660,17:14:00,17:14:00,EB990,3,,,,0,
105871660,17:17:00,17:17:00,AE990,4,,,,0,
105871660,17:20:00,17:20:00,AF990,5,,,,0,
105871660,17:23:00,17:23:00,CE990,6,,,,0,
105871660,17:25:00,17:25:00,CD998,7,,,,0,
105871660,17:28:00,17:28:00,CD990,8,,,,0,
105871660,17:30:00,17:30:00,CB990,9,,,,0,
105871660,17:32:00,17:32:00,CA990,10,,,,0,
105871660,17:34:00,17:34:00,CJ990,11,,,,0,
105871660,17:36:00,17:36:00,NA990,12,,,,0,
105871660,17:38:00,17:38:00,NA998,13,,1,,0,
105871662,18:20:00,18:20:00,EE990,1,,,1,0,
105871662,18:22:00,18:22:00,EC990,2,,,,0,
105871662,18:24:00,18:24:00,EB990,3,,,,0,
105871662,18:27:00,18:27:00,AE990,4,,,,0,
105871662,18:30:00,18:30:00,AF990,5,,,,0,
105871662,18:33:00,18:33:00,CE990,6,,,,0,
105871662,18:35:00,18:35:00,CD998,7,,,,0,
105871662,18:38:00,18:38:00,CD990,8,,,,0,
105871662,18:40:00,18:40:00,CB990,9,,,,0,
105871662,18:42:00,18:42:00,CA990,10,,,,0,
105871662,18:44:00,18:44:00,CJ990,11,,,,0,
105871662,18:46:00,18:46:00,NA990,12,,,,0,
105871662,18:48:00,18:48:00,NA998,13,,1,,0,
105871664,19:30:00,19:30:00,EE990,1,,,1,0,
105871664,19:32:00,19:32:00,EC990,2,,,,0,
105871664,19:34:00,19:34:00,EB990,3,,,,0,
105871664,19:37:00,19:37:00,AE990,4,,,,0,
105871664,19:40:00,19:40:00,AF990,5,,,,0,
105871664,19:43:00,19:43:00,CE990,6,,,,0,
105871664,19:45:00,19:45:00,CD998,7,,,,0,
105871664,19:48:00,19:48:00,CD990,8,,,,0,
105871664,19:50:00,19:50:00,CB990,9,,,,0,
105871664,19:52:00,19:52:00,CA990,10,,,,0,
105871664,19:54:00,19:54:00,CJ990,11,,,,0,
105871664,19:56:00,19:56:00,NA990,12,,,,0,
105871664,19:58:00,19:58:00,NA998,13,,1,,0,
105871666,20:40:00,20:40:00,EE990,1,,,1,0,
105871666,20:42:00,20:42:00,EC990,2,,,,0,
105871666,20:44:00,20:44:00,EB990,3,,,,0,
105871666,20:47:00,20:47:00,AE990,4,,,,0,
105871666,20:50:00,20:50:00,AF990,5,,,,0,
105871666,20:53:00,20:53:00,CE990,6,,,,0,
105871666,20:55:00,20:55:00,CD998,7,,,,0,
105871666,20:58:00,20:58:00,CD990,8,,,,0,
105871666,21:00:00,21:00:00,CB990,9,,,,0,
105871666,21:02:00,21:02:00,CA990,10,,,,0,
105871666,21:04:00,21:04:00,CJ990,11,,,,0,
105871666,21:06:00,21:06:00,NA990,12,,,,0,
105871666,21:08:00,21:08:00,NA998,13,,1,,0,
105871668,21:48:40,21:48:40,EE990,1,,,1,0,
105871668,21:50:40,21:50:40,EC990,2,,,,0,
105871668,21:52:40,21:52:40,EB990,3,,,,0,
105871668,21:55:40,21:55:40,AE990,4,,,,0,
105871668,21:58:40,21:58:40,AF990,5,,,,0,
105871668,22:01:40,22:01:40,CE990,6,,,,0,
105871668,22:03:40,22:03:40,CD998,7,,,,0,
105871668,22:06:40,22:06:40,CD990,8,,,,0,
105871668,22:08:40,22:08:40,CB990,9,,,,0,
105871668,22:10:40,22:10:40,CA990,10,,,,0,
105871668,22:12:40,22:12:40,CJ990,11,,,,0,
105871668,22:14:40,22:14:40,NA990,12,,,,0,
105871668,22:16:40,22:16:40,NA998,13,,1,,0,
105871670,22:54:00,22:54:00,EE990,1,,,1,0,
105871670,22:56:00,22:56:00,EC990,2,,,,0,
105871670,22:58:00,22:58:00,EB990,3,,,,0,
105871670,23:01:00,23:01:00,AE990,4,,,,0,
105871670,23:04:00,23:04:00,AF990,5,,,,0,
105871670,23:07:00,23:07:00,CE990,6,,,,0,
105871670,23:09:00,23:09:00,CD998,7,,,,0,
105871670,23:12:00,23:12:00,CD990,8,,,,0,
105871670,23:14:00,23:14:00,CB990,9,,,,0,
105871670,23:16:00,23:16:00,CA990,10,,,,0,
105871670,23:18:00,23:18:00,CJ990,11,,,,0,
105871670,23:20:00,23:20:00,NA990,12,,,,0,
105871670,23:22:00,23:22:00,NA998,13,,1,,0,
105871863,06:35:50,06:35:50,EE990,1,,,1,0,
105871863,06:37:50,06:37:50,EC990,2,,,,0,
105871863,06:39:50,06:39:50,EB990,3,,,,0,
105871863,06:42:50,06:42:50,AE990,4,,,,0,
105871863,06:45:50,06:45:50,AF990,5,,,,0,
105871863,06:48:50,06:48:50,CE990,6,,,,0,
105871863,06:50:50,06:50:50,CD998,7,,,,0,
105871863,06:53:50,06:53:50,CD990,8,,,,0,
105871863,06:55:50,06:55:50,CB990,9,,,,0,
105871863,06:57:50,06:57:50,CA990,10,,,,0,
105871863,06:59:50,06:59:50,CJ990,11,,,,0,
105871863,07:01:50,07:01:50,NA990,12,,,,0,
105871863,07:03:50,07:03:50,NA998,13,,1,,0,
105871865,07:41:10,07:41:10,EE990,1,,,1,0,
105871865,07:43:10,07:43:10,EC990,2,,,,0,
105871865,07:45:10,07:45:10,EB990,3,,,,0,
105871865,07:48:10,07:48:10,AE990,4,,,,0,
105871865,07:51:10,07:51:10,AF990,5,,,,0,
105871865,07:54:10,07:54:10,CE990,6,,,,0,
105871865,07:56:10,07:56:10,CD998,7,,,,0,
105871865,07:59:10,07:59:10,CD990,8,,,,0,
105871865,08:01:10,08:01:10,CB990,9,,,,0,
105871865,08:03:10,08:03:10,CA990,10,,,,0,
105871865,08:05:10,08:05:10,CJ990,11,,,,0,
105871865,08:07:10,08:07:10,NA990,12,,,,0,
105871865,08:09:10,08:09:10,NA998,13,,1,,0,
105871867,08:46:15,08:46:15,EE990,1,,,1,0,
105871867,08:48:15,08:48:15,EC990,2,,,,0,
105871867,08:50:15,08:50:15,EB990,3,,,,0,
105871867,08:53:15,08:53:15,AE990,4,,,,0,
105871867,08:56:15,08:56:15,AF990,5,,,,0,
105871867,08:59:15,08:59:15,CE990,6,,,,0,
105871867,09:01:15,09:01:15,CD998,7,,,,0,
105871867,09:04:15,09:04:15,CD990,8,,,,0,
105871867,09:06:15,09:06:15,CB990,9,,,,0,
105871867,09:08:15,09:08:15,CA990,10,,,,0,
105871867,09:10:15,09:10:15,CJ990,11,,,,0,
105871867,09:12:15,09:12:15,NA990,12,,,,0,
105871867,09:14:15,09:14:15,NA998,13,,1,,0,
105871869,09:51:00,09:51:00,EE990,1,,,1,0,
105871869,09:53:00,09:53:00,EC990,2,,,,0,
105871869,09:55:00,09:55:00,EB990,3,,,,0,
105871869,09:58:00,09:58:00,AE990,4,,,,0,
105871869,10:01:00,10:01:00,AF990,5,,,,0,
105871869,10:04:00,10:04:00,CE990,6,,,,0,
105871869,10:06:00,10:06:00,CD998,7,,,,0,
105871869,10:08:00,10:08:00,CD990,8,,,,0,
105871869,10:10:00,10:10:00,CB990,9,,,,0,
105871869,10:12:00,10:12:00,CA990,10,,,,0,
105871869,10:14:00,10:14:00,CJ990,11,,,,0,
105871869,10:16:00,10:16:00,NA990,12,,,,0,
105871869,10:18:00,10:18:00,NA998,13,,1,,0,
105871871,10:55:45,10:55:45,EE990,1,,,1,0,
105871871,10:57:45,10:57:45,EC990,2,,,,0,
105871871,10:59:45,10:59:45,EB990,3,,,,0,
105871871,11:02:45,11:02:45,AE990,4,,,,0,
105871871,11:05:45,11:05:45,AF990,5,,,,0,
105871871,11:08:45,11:08:45,CE990,6,,,,0,
105871871,11:10:45,11:10:45,CD998,7,,,,0,
105871871,11:12:45,11:12:45,CD990,8,,,,0,
105871871,11:14:45,11:14:45,CB990,9,,,,0,
105871871,11:16:45,11:16:45,CA990,10,,,,0,
105871871,11:18:45,11:18:45,CJ990,11,,,,0,
105871871,11:20:45,11:20:45,NA990,12,,,,0,
105871871,11:22:45,11:22:45,NA998,13,,1,,0,
105871873,12:00:30,12:00:30,EE990,1,,,1,0,
105871873,12:02:30,12:02:30,EC990,2,,,,0,
105871873,12:04:30,12:04:30,EB990,3,,,,0,
105871873,12:07:30,12:07:30,AE990,4,,,,0,
105871873,12:10:30,12:10:30,AF990,5,,,,0,
105871873,12:13:30,12:13:30,CE990,6,,,,0,
105871873,12:15:30,12:15:30,CD998,7,,,,0,
105871873,12:17:30,12:17:30,CD990,8,,,,0,
105871873,12:19:30,12:19:30,CB990,9,,,,0,
105871873,12:21:30,12:21:30,CA990,10,,,,0,
105871873,12:23:30,12:23:30,CJ990,11,,,,0,
105871873,12:25:30,12:25:30,NA990,12,,,,0,
105871873,12:27:30,12:27:30,NA998,13,,1,,0,
105871875,13:05:15,13:05:15,EE990,1,,,1,0,
105871875,13:07:15,13:07:15,EC990,2,,,,0,
105871875,13:09:15,13:09:15,EB990,3,,,,0,
105871875,13:12:15,13:12:15,AE990,4,,,,0,
105871875,13:15:15,13:15:15,AF990,5,,,,0,
105871875,13:18:15,13:18:15,CE990,6,,,,0,
105871875,13:20:15,13:20:15,CD998,7,,,,0,
105871875,13:22:15,13:22:15,CD990,8,,,,0,
105871875,13:24:15,13:24:15,CB990,9,,,,0,
105871875,13:26:15,13:26:15,CA990,10,,,,0,
105871875,13:28:15,13:28:15,CJ990,11,,,,0,
105871875,13:30:15,13:30:15,NA990,12,,,,0,
105871875,13:32:15,13:32:15,NA998,13,,1,,0,
105871877,14:10:00,14:10:00,EE990,1,,,1,0,
105871877,14:12:00,14:12:00,EC990,2,,,,0,
105871877,14:14:00,14:14:00,EB990,3,,,,0,
105871877,14:17:00,14:17:00,AE990,4,,,,0,
105871877,14:20:00,14:20:00,AF990,5,,,,0,
105871877,14:23:00,14:23:00,CE990,6,,,,0,
105871877,14:25:00,14:25:00,CD998,7,,,,0,
105871877,14:27:00,14:27:00,CD990,8,,,,0,
105871877,14:29:00,14:29:00,CB990,9,,,,0,
105871877,14:31:00,14:31:00,CA990,10,,,,0,
105871877,14:33:00,14:33:00,CJ990,11,,,,0,
105871877,14:35:00,14:35:00,NA990,12,,,,0,
105871877,14:37:00,14:37:00,NA998,13,,1,,0,
105871879,15:14:45,15:14:45,EE990,1,,,1,0,
105871879,15:16:45,15:16:45,EC990,2,,,,0,
105871879,15:18:45,15:18:45,EB990,3,,,,0,
105871879,15:21:45,15:21:45,AE990,4,,,,0,
105871879,15:24:45,15:24:45,AF990,5,,,,0,
105871879,15:27:45,15:27:45,CE990,6,,,,0,
105871879,15:29:45,15:29:45,CD998,7,,,,0,
105871879,15:32:45,15:32:45,CD990,8,,,,0,
105871879,15:34:45,15:34:45,CB990,9,,,,0,
105871879,15:36:45,15:36:45,CA990,10,,,,0,
105871879,15:38:45,15:38:45,CJ990,11,,,,0,
105871879,15:40:45,15:40:45,NA990,12,,,,0,
105871879,15:42:45,15:42:45,NA998,13,,1,,0,
105871881,16:19:30,16:19:30,EE990,1,,,1,0,
105871881,16:21:30,16:21:30,EC990,2,,,,0,
105871881,16:23:30,16:23:30,EB990,3,,,,0,
105871881,16:26:30,16:26:30,AE990,4,,,,0,
105871881,16:29:30,16:29:30,AF990,5,,,,0,
105871881,16:32:30,16:32:30,CE990,6,,,,0,
105871881,16:34:30,16:34:30,CD998,7,,,,0,
105871881,16:37:30,16:37:30,CD990,8,,,,0,
105871881,16:39:30,16:39:30,CB990,9,,,,0,
105871881,16:41:30,16:41:30,CA990,10,,,,0,
105871881,16:43:30,16:43:30,CJ990,11,,,,0,
105871881,16:45:30,16:45:30,NA990,12,,,,0,
105871881,16:47:30,16:47:30,NA998,13,,1,,0,
105871883,17:24:15,17:24:15,EE990,1,,,1,0,
105871883,17:26:15,17:26:15,EC990,2,,,,0,
105871883,17:28:15,17:28:15,EB990,3,,,,0,
105871883,17:31:15,17:31:15,AE990,4,,,,0,
105871883,17:34:15,17:34:15,AF990,5,,,,0,
105871883,17:37:15,17:37:15,CE990,6,,,,0,
105871883,17:39:15,17:39:15,CD998,7,,,,0,
105871883,17:42:15,17:42:15,CD990,8,,,,0,
105871883,17:44:15,17:44:15,CB990,9,,,,0,
105871883,17:46:15,17:46:15,CA990,10,,,,0,
105871883,17:48:15,17:48:15,CJ990,11,,,,0,
105871883,17:50:15,17:50:15,NA990,12,,,,0,
105871883,17:52:15,17:52:15,NA998,13,,1,,0,
105871885,18:29:00,18:29:00,EE990,1,,,1,0,
105871885,18:31:00,18:31:00,EC990,2,,,,0,
105871885,18:33:00,18:33:00,EB990,3,,,,0,
105871885,18:36:00,18:36:00,AE990,4,,,,0,
105871885,18:39:00,18:39:00,AF990,5,,,,0,
105871885,18:42:00,18:42:00,CE990,6,,,,0,
105871885,18:44:00,18:44:00,CD998,7,,,,0,
105871885,18:47:00,18:47:00,CD990,8,,,,0,
105871885,18:49:00,18:49:00,CB990,9,,,,0,
105871885,18:51:00,18:51:00,CA990,10,,,,0,
105871885,18:53:00,18:53:00,CJ990,11,,,,0,
105871885,18:55:00,18:55:00,NA990,12,,,,0,
105871885,18:57:00,18:57:00,NA998,13,,1,,0,
105871887,19:33:45,19:33:45,EE990,1,,,1,0,
105871887,19:35:45,19:35:45,EC990,2,,,,0,
105871887,19:37:45,19:37:45,EB990,3,,,,0,
105871887,19:40:45,19:40:45,AE990,4,,,,0,
105871887,19:43:45,19:43:45,AF990,5,,,,0,
105871887,19:46:45,19:46:45,CE990,6,,,,0,
105871887,19:48:45,19:48:45,CD998,7,,,,0,
105871887,19:51:45,19:51:45,CD990,8,,,,0,
105871887,19:53:45,19:53:45,CB990,9,,,,0,
105871887,19:55:45,19:55:45,CA990,10,,,,0,
105871887,19:57:45,19:57:45,CJ990,11,,,,0,
105871887,19:59:45,19:59:45,NA990,12,,,,0,
105871887,20:01:45,20:01:45,NA998,13,,1,,0,
105871889,20:38:30,20:38:30,EE990,1,,,1,0,
105871889,20:40:30,20:40:30,EC990,2,,,,0,
105871889,20:42:30,20:42:30,EB990,3,,,,0,
105871889,20:45:30,20:45:30,AE990,4,,,,0,
105871889,20:48:30,20:48:30,AF990,5,,,,0,
105871889,20:51:30,20:51:30,CE990,6,,,,0,
105871889,20:53:30,20:53:30,CD998,7,,,,0,
105871889,20:56:30,20:56:30,CD990,8,,,,0,
105871889,20:58:30,20:58:30,CB990,9,,,,0,
105871889,21:00:30,21:00:30,CA990,10,,,,0,
105871889,21:02:30,21:02:30,CJ990,11,,,,0,
105871889,21:04:30,21:04:30,NA990,12,,,,0,
105871889,21:06:30,21:06:30,NA998,13,,1,,0,
105871891,21:43:15,21:43:15,EE990,1,,,1,0,
105871891,21:45:15,21:45:15,EC990,2,,,,0,
105871891,21:47:15,21:47:15,EB990,3,,,,0,
105871891,21:50:15,21:50:15,AE990,4,,,,0,
105871891,21:53:15,21:53:15,AF990,5,,,,0,
105871891,21:56:15,21:56:15,CE990,6,,,,0,
105871891,21:58:15,21:58:15,CD998,7,,,,0,
105871891,22:01:15,22:01:15,CD990,8,,,,0,
105871891,22:03:15,22:03:15,CB990,9,,,,0,
105871891,22:05:15,22:05:15,CA990,10,,,,0,
105871891,22:07:15,22:07:15,CJ990,11,,,,0,
105871891,22:09:15,22:09:15,NA990,12,,,,0,
105871891,22:11:15,22:11:15,NA998,13,,1,,0,
105871893,22:48:00,22:48:00,EE990,1,,,1,0,
105871893,22:50:00,22:50:00,EC990,2,,,,0,
105871893,22:52:00,22:52:00,EB990,3,,,,0,
105871893,22:55:00,22:55:00,AE990,4,,,,0,
105871893,22:58:00,22:58:00,AF990,5,,,,0,
105871893,23:01:00,23:01:00,CE990,6,,,,0,
105871893,23:03:00,23:03:00,CD998,7,,,,0,
105871893,23:06:00,23:06:00,CD990,8,,,,0,
105871893,23:08:00,23:08:00,CB990,9,,,,0,
105871893,23:10:00,23:10:00,CA990,10,,,,0,
105871893,23:12:00,23:12:00,CJ990,11,,,,0,
105871893,23:14:00,23:14:00,NA990,12,,,,0,
105871893,23:16:00,23:16:00,NA998,13,,1,,0,
105871895,23:52:45,23:52:45,EE990,1,,,1,0,
105871895,23:54:45,23:54:45,EC990,2,,,,0,
105871895,23:56:45,23:56:45,EB990,3,,,,0,
105871895,23:59:45,23:59:45,AE990,4,,,,0,
105871895,24:02:45,24:02:45,AF990,5,,,,0,
105871895,24:05:45,24:05:45,CE990,6,,,,0,
105871895,24:07:45,24:07:45,CD998,7,,,,0,
105871895,24:10:45,24:10:45,CD990,8,,,,0,
105871895,24:12:45,24:12:45,CB990,9,,,,0,
105871895,24:14:45,24:14:45,CA990,10,,,,0,
105871895,24:16:45,24:16:45,CJ990,11,,,,0,
105871895,24:18:45,24:18:45,NA990,12,,,,0,
105871895,24:20:45,24:20:45,NA998,13,,1,,0,
105871897,24:57:30,24:57:30,EE990,1,,,1,0,
105871897,24:59:30,24:59:30,EC990,2,,,,0,
105871897,25:01:30,25:01:30,EB990,3,,,,0,
105871897,25:04:30,25:04:30,AE990,4,,,,0,
105871897,25:07:30,25:07:30,AF990,5,,,,0,
105871897,25:10:30,25:10:30,CE990,6,,,,0,
105871897,25:12:30,25:12:30,CD998,7,,,,0,
105871897,25:15:30,25:15:30,CD990,8,,,,0,
105871897,25:17:30,25:17:30,CB990,9,,,,0,
105871897,25:19:30,25:19:30,CA990,10,,,,0,
105871897,25:21:30,25:21:30,CJ990,11,,,,0,
105871897,25:23:30,25:23:30,NA990,12,,,,0,
105871897,25:25:30,25:25:30,NA998,13,,1,,0,
105871899,26:02:15,26:02:15,EE990,1,,,1,0,
105871899,26:04:15,26:04:15,EC990,2,,,,0,
105871899,26:06:15,26:06:15,EB990,3,,,,0,
105871899,26:09:15,26:09:15,AE990,4,,,,0,
105871899,26:12:15,26:12:15,AF990,5,,,,0,
105871899,26:15:15,26:15:15,CE990,6,,,,0,
105871899,26:17:15,26:17:15,CD998,7,,,,0,
105871899,26:20:15,26:20:15,CD990,8,,,,0,
105871899,26:22:15,26:22:15,CB990,9,,,,0,
105871899,26:24:15,26:24:15,CA990,10,,,,0,
105871899,26:26:15,26:26:15,CJ990,11,,,,0,
105871899,26:28:15,26:28:15,NA990,12,,,,0,
105871899,26:30:15,26:30:15,NA998,13,,1,,0,
105871901,06:45:10,06:45:10,EE990,1,,,1,0,
105871901,06:47:10,06:47:10,EC990,2,,,,0,
105871901,06:49:10,06:49:10,EB990,3,,,,0,
105871901,06:52:10,06:52:10,AE990,4,,,,0,
105871901,06:55:10,06:55:10,AF990,5,,,,0,
105871901,06:58:10,06:58:10,CE990,6,,,,0,
105871901,07:00:10,07:00:10,CD998,7,,,,0,
105871901,07:03:10,07:03:10,CD990,8,,,,0,
105871901,07:05:10,07:05:10,CB990,9,,,,0,
105871901,07:07:10,07:07:10,CA990,10,,,,0,
105871901,07:09:10,07:09:10,CJ990,11,,,,0,
105871901,07:11:10,07:11:10,NA990,12,,,,0,
105871901,07:13:10,07:13:10,NA998,13,,1,,0,
105871903,07:50:30,07:50:30,EE990,1,,,1,0,
105871903,07:52:30,07:52:30,EC990,2,,,,0,
105871903,07:54:30,07:54:30,EB990,3,,,,0,
105871903,07:57:30,07:57:30,AE990,4,,,,0,
105871903,08:00:30,08:00:30,AF990,5,,,,0,
105871903,08:03:30,08:03:30,CE990,6,,,,0,
105871903,08:05:30,08:05:30,CD998,7,,,,0,
105871903,08:08:30,08:08:30,CD990,8,,,,0,
105871903,08:10:30,08:10:30,CB990,9,,,,0,
105871903,08:12:30,08:12:30,CA990,10,,,,0,
105871903,08:14:30,08:14:30,CJ990,11,,,,0,
105871903,08:16:30,08:16:30,NA990,12,,,,0,
105871903,08:18:30,08:18:30,NA998,13,,1,,0,
105871905,08:55:30,08:55:30,EE990,1,,,1,0,
105871905,08:57:30,08:57:30,EC990,2,,,,0,
105871905,08:59:30,08:59:30,EB990,3,,,,0,
105871905,09:02:30,09:02:30,AE990,4,,,,0,
105871905,09:05:30,09:05:30,AF990,5,,,,0,
105871905,09:08:30,09:08:30,CE990,6,,,,0,
105871905,09:10:30,09:10:30,CD998,7,,,,0,
105871905,09:13:30,09:13:30,CD990,8,,,,0,
105871905,09:15:30,09:15:30,CB990,9,,,,0,
105871905,09:17:30,09:17:30,CA990,10,,,,0,
105871905,09:19:30,09:19:30,CJ990,11,,,,0,
105871905,09:21:30,09:21:30,NA990,12,,,,0,
105871905,09:23:30,09:23:30,NA998,13,,1,,0,
105871907,10:00:15,10:00:15,EE990,1,,,1,0,
105871907,10:02:15,10:02:15,EC990,2,,,,0,
105871907,10:04:15,10:04:15,EB990,3,,,,0,
105871907,10:07:15,10:07:15,AE990,4,,,,0,
105871907,10:10:15,10:10:15,AF990,5,,,,0,
105871907,10:13:15,10:13:15,CE990,6,,,,0,
105871907,10:15:15,10:15:15,CD998,7,,,,0,
105871907,10:17:15,10:17:15,CD990,8,,,,0,
105871907,10:19:15,10:19:15,CB990,9,,,,0,
105871907,10:21:15,10:21:15,CA990,10,,,,0,
105871907,10:23:15,10:23:15,CJ990,11,,,,0,
105871907,10:25:15,10:25:15,NA990,12,,,,0,
105871907,10:27:15,10:27:15,NA998,13,,1,,0,
105871909,11:05:00,11:05:00,EE990,1,,,1,0,
105871909,11:07:00,11:07:00,EC990,2,,,,0,
105871909,11:09:00,11:09:00,EB990,3,,,,0,
105871909,11:12:00,11:12:00,AE990,4,,,,0,
105871909,11:15:00,11:15:00,AF990,5,,,,0,
105871909,11:18:00,11:18:00,CE990,6,,,,0,
105871909,11:20:00,11:20:00,CD998,7,,,,0,
105871909,11:22:00,11:22:00,CD990,8,,,,0,
105871909,11:24:00,11:24:00,CB990,9,,,,0,
105871909,11:26:00,11:26:00,CA990,10,,,,0,
105871909,11:28:00,11:28:00,CJ990,11,,,,0,
105871909,11:30:00,11:30:00,NA990,12,,,,0,
105871909,11:32:00,11:32:00,NA998,13,,1,,0,
105871911,12:09:45,12:09:45,EE990,1,,,1,0,
105871911,12:11:45,12:11:45,EC990,2,,,,0,
105871911,12:13:45,12:13:45,EB990,3,,,,0,
105871911,12:16:45,12:16:45,AE990,4,,,,0,
105871911,12:19:45,12:19:45,AF990,5,,,,0,
105871911,12:22:45,12:22:45,CE990,6,,,,0,
105871911,12:24:45,12:24:45,CD998,7,,,,0,
105871911,12:26:45,12:26:45,CD990,8,,,,0,
105871911,12:28:45,12:28:45,CB990,9,,,,0,
105871911,12:30:45,12:30:45,CA990,10,,,,0,
105871911,12:32:45,12:32:45,CJ990,11,,,,0,
105871911,12:34:45,12:34:45,NA990,12,,,,0,
105871911,12:36:45,12:36:45,NA998,13,,1,,0,
105871913,13:14:30,13:14:30,EE990,1,,,1,0,
105871913,13:16:30,13:16:30,EC990,2,,,,0,
105871913,13:18:30,13:18:30,EB990,3,,,,0,
105871913,13:21:30,13:21:30,AE990,4,,,,0,
105871913,13:24:30,13:24:30,AF990,5,,,,0,
105871913,13:27:30,13:27:30,CE990,6,,,,0,
105871913,13:29:30,13:29:30,CD998,7,,,,0,
105871913,13:31:30,13:31:30,CD990,8,,,,0,
105871913,13:33:30,13:33:30,CB990,9,,,,0,
105871913,13:35:30,13:35:30,CA990,10,,,,0,
105871913,13:37:30,13:37:30,CJ990,11,,,,0,
105871913,13:39:30,13:39:30,NA990,12,,,,0,
105871913,13:41:30,13:41:30,NA998,13,,1,,0,
105871915,14:19:15,14:19:15,EE990,1,,,1,0,
105871915,14:21:15,14:21:15,EC990,2,,,,0,
105871915,14:23:15,14:23:15,EB990,3,,,,0,
105871915,14:26:15,14:26:15,AE990,4,,,,0,
105871915,14:29:15,14:29:15,AF990,5,,,,0,
105871915,14:32:15,14:32:15,CE990,6,,,,0,
105871915,14:34:15,14:34:15,CD998,7,,,,0,
105871915,14:36:15,14:36:15,CD990,8,,,,0,
105871915,14:38:15,14:38:15,CB990,9,,,,0,
105871915,14:40:15,14:40:15,CA990,10,,,,0,
105871915,14:42:15,14:42:15,CJ990,11,,,,0,
105871915,14:44:15,14:44:15,NA990,12,,,,0,
105871915,14:46:15,14:46:15,NA998,13,,1,,0,
105871917,15:24:00,15:24:00,EE990,1,,,1,0,
105871917,15:26:00,15:26:00,EC990,2,,,,0,
105871917,15:28:00,15:28:00,EB990,3,,,,0,
105871917,15:31:00,15:31:00,AE990,4,,,,0,
105871917,15:34:00,15:34:00,AF990,5,,,,0,
105871917,15:37:00,15:37:00,CE990,6,,,,0,
105871917,15:39:00,15:39:00,CD998,7,,,,0,
105871917,15:42:00,15:42:00,CD990,8,,,,0,
105871917,15:44:00,15:44:00,CB990,9,,,,0,
105871917,15:46:00,15:46:00,CA990,10,,,,0,
105871917,15:48:00,15:48:00,CJ990,11,,,,0,
105871917,15:50:00,15:50:00,NA990,12,,,,0,
105871917,15:52:00,15:52:00,NA998,13,,1,,0,
105871919,16:28:45,16:28:45,EE990,1,,,1,0,
105871919,16:30:45,16:30:45,EC990,2,,,,0,
105871919,16:32:45,16:32:45,EB990,3,,,,0,
105871919,16:35:45,16:35:45,AE990,4,,,,0,
105871919,16:38:45,16:38:45,AF990,5,,,,0,
105871919,16:41:45,16:41:45,CE990,6,,,,0,
105871919,16:43:45,16:43:45,CD998,7,,,,0,
105871919,16:46:45,16:46:45,CD990,8,,,,0,
105871919,16:48:45,16:48:45,CB990,9,,,,0,
105871919,16:50:45,16:50:45,CA990,10,,,,0,
105871919,16:52:45,16:52:45,CJ990,11,,,,0,
105871919,16:54:45,16:54:45,NA990,12,,,,0,
105871919,16:56:45,16:56:45,NA998,13,,1,,0,
105871921,17:33:30,17:33:30,EE990,1,,,1,0,
105871921,17:35:30,17:35:30,EC990,2,,,,0,
105871921,17:37:30,17:37:30,EB990,3,,,,0,
105871921,17:40:30,17:40:30,AE990,4,,,,0,
105871921,17:43:30,17:43:30,AF990,5,,,,0,
105871921,17:46:30,17:46:30,CE990,6,,,,0,
105871921,17:48:30,17:48:30,CD998,7,,,,0,
105871921,17:51:30,17:51:30,CD990,8,,,,0,
105871921,17:53:30,17:53:30,CB990,9,,,,0,
105871921,17:55:30,17:55:30,CA990,10,,,,0,
105871921,17:57:30,17:57:30,CJ990,11,,,,0,
105871921,17:59:30,17:59:30,NA990,12,,,,0,
105871921,18:01:30,18:01:30,NA998,13,,1,,0,
105871923,18:38:15,18:38:15,EE990,1,,,1,0,
105871923,18:40:15,18:40:15,EC990,2,,,,0,
105871923,18:42:15,18:42:15,EB990,3,,,,0,
105871923,18:45:15,18:45:15,AE990,4,,,,0,
105871923,18:48:15,18:48:15,AF990,5,,,,0,
105871923,18:51:15,18:51:15,CE990,6,,,,0,
105871923,18:53:15,18:53:15,CD998,7,,,,0,
105871923,18:56:15,18:56:15,CD990,8,,,,0,
105871923,18:58:15,18:58:15,CB990,9,,,,0,
105871923,19:00:15,19:00:15,CA990,10,,,,0,
105871923,19:02:15,19:02:15,CJ990,11,,,,0,
105871923,19:04:15,19:04:15,NA990,12,,,,0,
105871923,19:06:15,19:06:15,NA998,13,,1,,0,
105871925,19:43:00,19:43:00,EE990,1,,,1,0,
105871925,19:45:00,19:45:00,EC990,2,,,,0,
105871925,19:47:00,19:47:00,EB990,3,,,,0,
105871925,19:50:00,19:50:00,AE990,4,,,,0,
105871925,19:53:00,19:53:00,AF990,5,,,,0,
105871925,19:56:00,19:56:00,CE990,6,,,,0,
105871925,19:58:00,19:58:00,CD998,7,,,,0,
105871925,20:01:00,20:01:00,CD990,8,,,,0,
105871925,20:03:00,20:03:00,CB990,9,,,,0,
105871925,20:05:00,20:05:00,CA990,10,,,,0,
105871925,20:07:00,20:07:00,CJ990,11,,,,0,
105871925,20:09:00,20:09:00,NA990,12,,,,0,
105871925,20:11:00,20:11:00,NA998,13,,1,,0,
105871927,20:47:45,20:47:45,EE990,1,,,1,0,
105871927,20:49:45,20:49:45,EC990,2,,,,0,
105871927,20:51:45,20:51:45,EB990,3,,,,0,
105871927,20:54:45,20:54:45,AE990,4,,,,0,
105871927,20:57:45,20:57:45,AF990,5,,,,0,
105871927,21:00:45,21:00:45,CE990,6,,,,0,
105871927,21:02:45,21:02:45,CD998,7,,,,0,
105871927,21:05:45,21:05:45,CD990,8,,,,0,
105871927,21:07:45,21:07:45,CB990,9,,,,0,
105871927,21:09:45,21:09:45,CA990,10,,,,0,
105871927,21:11:45,21:11:45,CJ990,11,,,,0,
105871927,21:13:45,21:13:45,NA990,12,,,,0,
105871927,21:15:45,21:15:45,NA998,13,,1,,0,
105871929,21:52:30,21:52:30,EE990,1,,,1,0,
105871929,21:54:30,21:54:30,EC990,2,,,,0,
105871929,21:56:30,21:56:30,EB990,3,,,,0,
105871929,21:59:30,21:59:30,AE990,4,,,,0,
105871929,22:02:30,22:02:30,AF990,5,,,,0,
105871929,22:05:30,22:05:30,CE990,6,,,,0,
105871929,22:07:30,22:07:30,CD998,7,,,,0,
105871929,22:10:30,22:10:30,CD990,8,,,,0,
105871929,22:12:30,22:12:30,CB990,9,,,,0,
105871929,22:14:30,22:14:30,CA990,10,,,,0,
105871929,22:16:30,22:16:30,CJ990,11,,,,0,
105871929,22:18:30,22:18:30,NA990,12,,,,0,
105871929,22:20:30,22:20:30,NA998,13,,1,,0,
105871931,22:57:15,22:57:15,EE990,1,,,1,0,
105871931,22:59:15,22:59:15,EC990,2,,,,0,
105871931,23:01:15,23:01:15,EB990,3,,,,0,
105871931,23:04:15,23:04:15,AE990,4,,,,0,
105871931,23:07:15,23:07:15,AF990,5,,,,0,
105871931,23:10:15,23:10:15,CE990,6,,,,0,
105871931,23:12:15,23:12:15,CD998,7,,,,0,
105871931,23:15:15,23:15:15,CD990,8,,,,0,
105871931,23:17:15,23:17:15,CB990,9,,,,0,
105871931,23:19:15,23:19:15,CA990,10,,,,0,
105871931,23:21:15,23:21:15,CJ990,11,,,,0,
105871931,23:23:15,23:23:15,NA990,12,,,,0,
105871931,23:25:15,23:25:15,NA998,13,,1,,0,
105871933,24:02:00,24:02:00,EE990,1,,,1,0,
105871933,24:04:00,24:04:00,EC990,2,,,,0,
105871933,24:06:00,24:06:00,EB990,3,,,,0,
105871933,24:09:00,24:09:00,AE990,4,,,,0,
105871933,24:12:00,24:12:00,AF990,5,,,,0,
105871933,24:15:00,24:15:00,CE990,6,,,,0,
105871933,24:17:00,24:17:00,CD998,7,,,,0,
105871933,24:20:00,24:20:00,CD990,8,,,,0,
105871933,24:22:00,24:22:00,CB990,9,,,,0,
105871933,24:24:00,24:24:00,CA990,10,,,,0,
105871933,24:26:00,24:26:00,CJ990,11,,,,0,
105871933,24:28:00,24:28:00,NA990,12,,,,0,
105871933,24:30:00,24:30:00,NA998,13,,1,,0,
105871935,25:06:45,25:06:45,EE990,1,,,1,0,
105871935,25:08:45,25:08:45,EC990,2,,,,0,
105871935,25:10:45,25:10:45,EB990,3,,,,0,
105871935,25:13:45,25:13:45,AE990,4,,,,0,
105871935,25:16:45,25:16:45,AF990,5,,,,0,
105871935,25:19:45,25:19:45,CE990,6,,,,0,
105871935,25:21:45,25:21:45,CD998,7,,,,0,
105871935,25:24:45,25:24:45,CD990,8,,,,0,
105871935,25:26:45,25:26:45,CB990,9,,,,0,
105871935,25:28:45,25:28:45,CA990,10,,,,0,
105871935,25:30:45,25:30:45,CJ990,11,,,,0,
105871935,25:32:45,25:32:45,NA990,12,,,,0,
105871935,25:34:45,25:34:45,NA998,13,,1,,0,
105871937,06:00:00,06:00:00,EE990,1,,,1,0,
105871937,06:02:00,06:02:00,EC990,2,,,,0,
105871937,06:04:00,06:04:00,EB990,3,,,,0,
105871937,06:07:00,06:07:00,AE990,4,,,,0,
105871937,06:10:00,06:10:00,AF990,5,,,,0,
105871937,06:13:00,06:13:00,CE990,6,,,,0,
105871937,06:15:00,06:15:00,CD998,7,,,,0,
105871937,06:18:00,06:18:00,CD990,8,,,,0,
105871937,06:20:00,06:20:00,CB990,9,,,,0,
105871937,06:22:00,06:22:00,CA990,10,,,,0,
105871937,06:24:00,06:24:00,CJ990,11,,,,0,
105871937,06:26:00,06:26:00,NA990,12,,,,0,
105871937,06:28:00,06:28:00,NA998,13,,1,,0,
105871939,07:03:50,07:03:50,EE990,1,,,1,0,
105871939,07:05:50,07:05:50,EC990,2,,,,0,
105871939,07:07:50,07:07:50,EB990,3,,,,0,
105871939,07:10:50,07:10:50,AE990,4,,,,0,
105871939,07:13:50,07:13:50,AF990,5,,,,0,
105871939,07:16:50,07:16:50,CE990,6,,,,0,
105871939,07:18:50,07:18:50,CD998,7,,,,0,
105871939,07:21:50,07:21:50,CD990,8,,,,0,
105871939,07:23:50,07:23:50,CB990,9,,,,0,
105871939,07:25:50,07:25:50,CA990,10,,,,0,
105871939,07:27:50,07:27:50,CJ990,11,,,,0,
105871939,07:29:50,07:29:50,NA990,12,,,,0,
105871939,07:31:50,07:31:50,NA998,13,,1,,0,
105871941,08:09:15,08:09:15,EE990,1,,,1,0,
105871941,08:11:15,08:11:15,EC990,2,,,,0,
105871941,08:13:15,08:13:15,EB990,3,,,,0,
105871941,08:16:15,08:16:15,AE990,4,,,,0,
105871941,08:19:15,08:19:15,AF990,5,,,,0,
105871941,08:22:15,08:22:15,CE990,6,,,,0,
105871941,08:24:15,08:24:15,CD998,7,,,,0,
105871941,08:27:15,08:27:15,CD990,8,,,,0,
105871941,08:29:15,08:29:15,CB990,9,,,,0,
105871941,08:31:15,08:31:15,CA990,10,,,,0,
105871941,08:33:15,08:33:15,CJ990,11,,,,0,
105871941,08:35:15,08:35:15,NA990,12,,,,0,
105871941,08:37:15,08:37:15,NA998,13,,1,,0,
105871943,09:14:00,09:14:00,EE990,1,,,1,0,
105871943,09:16:00,09:16:00,EC990,2,,,,0,
105871943,09:18:00,09:18:00,EB990,3,,,,0,
105871943,09:21:00,09:21:00,AE990,4,,,,0,
105871943,09:24:00,09:24:00,AF990,5,,,,0,
105871943,09:27:00,09:27:00,CE990,6,,,,0,
105871943,09:29:00,09:29:00,CD998,7,,,,0,
105871943,09:31:00,09:31:00,CD990,8,,,,0,
105871943,09:33:00,09:33:00,CB990,9,,,,0,
105871943,09:35:00,09:35:00,CA990,10,,,,0,
105871943,09:37:00,09:37:00,CJ990,11,,,,0,
105871943,09:39:00,09:39:00,NA990,12,,,,0,
105871943,09:41:00,09:41:00,NA998,13,,1,,0,
105871945,10:18:45,10:18:45,EE990,1,,,1,0,
105871945,10:20:45,10:20:45,EC990,2,,,,0,
105871945,10:22:45,10:22:45,EB990,3,,,,0,
105871945,10:25:45,10:25:45,AE990,4,,,,0,
105871945,10:28:45,10:28:45,AF990,5,,,,0,
105871945,10:31:45,10:31:45,CE990,6,,,,0,
105871945,10:33:45,10:33:45,CD998,7,,,,0,
105871945,10:35:45,10:35:45,CD990,8,,,,0,
105871945,10:37:45,10:37:45,CB990,9,,,,0,
105871945,10:39:45,10:39:45,CA990,10,,,,0,
105871945,10:41:45,10:41:45,CJ990,11,,,,0,
105871945,10:43:45,10:43:45,NA990,12,,,,0,
105871945,10:45:45,10:45:45,NA998,13,,1,,0,
105871947,11:23:30,11:23:30,EE990,1,,,1,0,
105871947,11:25:30,11:25:30,EC990,2,,,,0,
105871947,11:27:30,11:27:30,EB990,3,,,,0,
105871947,11:30:30,11:30:30,AE990,4,,,,0,
105871947,11:33:30,11:33:30,AF990,5,,,,0,
105871947,11:36:30,11:36:30,CE990,6,,,,0,
105871947,11:38:30,11:38:30,CD998,7,,,,0,
105871947,11:40:30,11:40:30,CD990,8,,,,0,
105871947,11:42:30,11:42:30,CB990,9,,,,0,
105871947,11:44:30,11:44:30,CA990,10,,,,0,
105871947,11:46:30,11:46:30,CJ990,11,,,,0,
105871947,11:48:30,11:48:30,NA990,12,,,,0,
105871947,11:50:30,11:50:30,NA998,13,,1,,0,
105871949,12:28:15,12:28:15,EE990,1,,,1,0,
105871949,12:30:15,12:30:15,EC990,2,,,,0,
105871949,12:32:15,12:32:15,EB990,3,,,,0,
105871949,12:35:15,12:35:15,AE990,4,,,,0,
105871949,12:38:15,12:38:15,AF990,5,,,,0,
105871949,12:41:15,12:41:15,CE990,6,,,,0,
105871949,12:43:15,12:43:15,CD998,7,,,,0,
105871949,12:45:15,12:45:15,CD990,8,,,,0,
105871949,12:47:15,12:47:15,CB990,9,,,,0,
105871949,12:49:15,12:49:15,CA990,10,,,,0,
105871949,12:51:15,12:51:15,CJ990,11,,,,0,
105871949,12:53:15,12:53:15,NA990,12,,,,0,
105871949,12:55:15,12:55:15,NA998,13,,1,,0,
105871951,13:33:00,13:33:00,EE990,1,,,1,0,
105871951,13:35:00,13:35:00,EC990,2,,,,0,
105871951,13:37:00,13:37:00,EB990,3,,,,0,
105871951,13:40:00,13:40:00,AE990,4,,,,0,
105871951,13:43:00,13:43:00,AF990,5,,,,0,
105871951,13:46:00,13:46:00,CE990,6,,,,0,
105871951,13:48:00,13:48:00,CD998,7,,,,0,
105871951,13:50:00,13:50:00,CD990,8,,,,0,
105871951,13:52:00,13:52:00,CB990,9,,,,0,
105871951,13:54:00,13:54:00,CA990,10,,,,0,
105871951,13:56:00,13:56:00,CJ990,11,,,,0,
105871951,13:58:00,13:58:00,NA990,12,,,,0,
105871951,14:00:00,14:00:00,NA998,13,,1,,0,
105871953,14:37:45,14:37:45,EE990,1,,,1,0,
105871953,14:39:45,14:39:45,EC990,2,,,,0,
105871953,14:41:45,14:41:45,EB990,3,,,,0,
105871953,14:44:45,14:44:45,AE990,4,,,,0,
105871953,14:47:45,14:47:45,AF990,5,,,,0,
105871953,14:50:45,14:50:45,CE990,6,,,,0,
105871953,14:52:45,14:52:45,CD998,7,,,,0,
105871953,14:55:45,14:55:45,CD990,8,,,,0,
105871953,14:57:45,14:57:45,CB990,9,,,,0,
105871953,14:59:45,14:59:45,CA990,10,,,,0,
105871953,15:01:45,15:01:45,CJ990,11,,,,0,
105871953,15:03:45,15:03:45,NA990,12,,,,0,
105871953,15:05:45,15:05:45,NA998,13,,1,,0,
105871955,15:42:30,15:42:30,EE990,1,,,1,0,
105871955,15:44:30,15:44:30,EC990,2,,,,0,
105871955,15:46:30,15:46:30,EB990,3,,,,0,
105871955,15:49:30,15:49:30,AE990,4,,,,0,
105871955,15:52:30,15:52:30,AF990,5,,,,0,
105871955,15:55:30,15:55:30,CE990,6,,,,0,
105871955,15:57:30,15:57:30,CD998,7,,,,0,
105871955,16:00:30,16:00:30,CD990,8,,,,0,
105871955,16:02:30,16:02:30,CB990,9,,,,0,
105871955,16:04:30,16:04:30,CA990,10,,,,0,
105871955,16:06:30,16:06:30,CJ990,11,,,,0,
105871955,16:08:30,16:08:30,NA990,12,,,,0,
105871955,16:10:30,16:10:30,NA998,13,,1,,0,
105871957,16:47:15,16:47:15,EE990,1,,,1,0,
105871957,16:49:15,16:49:15,EC990,2,,,,0,
105871957,16:51:15,16:51:15,EB990,3,,,,0,
105871957,16:54:15,16:54:15,AE990,4,,,,0,
105871957,16:57:15,16:57:15,AF990,5,,,,0,
105871957,17:00:15,17:00:15,CE990,6,,,,0,
105871957,17:02:15,17:02:15,CD998,7,,,,0,
105871957,17:05:15,17:05:15,CD990,8,,,,0,
105871957,17:07:15,17:07:15,CB990,9,,,,0,
105871957,17:09:15,17:09:15,CA990,10,,,,0,
105871957,17:11:15,17:11:15,CJ990,11,,,,0,
105871957,17:13:15,17:13:15,NA990,12,,,,0,
105871957,17:15:15,17:15:15,NA998,13,,1,,0,
105871959,17:52:00,17:52:00,EE990,1,,,1,0,
105871959,17:54:00,17:54:00,EC990,2,,,,0,
105871959,17:56:00,17:56:00,EB990,3,,,,0,
105871959,17:59:00,17:59:00,AE990,4,,,,0,
105871959,18:02:00,18:02:00,AF990,5,,,,0,
105871959,18:05:00,18:05:00,CE990,6,,,,0,
105871959,18:07:00,18:07:00,CD998,7,,,,0,
105871959,18:10:00,18:10:00,CD990,8,,,,0,
105871959,18:12:00,18:12:00,CB990,9,,,,0,
105871959,18:14:00,18:14:00,CA990,10,,,,0,
105871959,18:16:00,18:16:00,CJ990,11,,,,0,
105871959,18:18:00,18:18:00,NA990,12,,,,0,
105871959,18:20:00,18:20:00,NA998,13,,1,,0,
105871961,18:56:45,18:56:45,EE990,1,,,1,0,
105871961,18:58:45,18:58:45,EC990,2,,,,0,
105871961,19:00:45,19:00:45,EB990,3,,,,0,
105871961,19:03:45,19:03:45,AE990,4,,,,0,
105871961,19:06:45,19:06:45,AF990,5,,,,0,
105871961,19:09:45,19:09:45,CE990,6,,,,0,
105871961,19:11:45,19:11:45,CD998,7,,,,0,
105871961,19:14:45,19:14:45,CD990,8,,,,0,
105871961,19:16:45,19:16:45,CB990,9,,,,0,
105871961,19:18:45,19:18:45,CA990,10,,,,0,
105871961,19:20:45,19:20:45,CJ990,11,,,,0,
105871961,19:22:45,19:22:45,NA990,12,,,,0,
105871961,19:24:45,19:24:45,NA998,13,,1,,0,
105871963,20:01:30,20:01:30,EE990,1,,,1,0,
105871963,20:03:30,20:03:30,EC990,2,,,,0,
105871963,20:05:30,20:05:30,EB990,3,,,,0,
105871963,20:08:30,20:08:30,AE990,4,,,,0,
105871963,20:11:30,20:11:30,AF990,5,,,,0,
105871963,20:14:30,20:14:30,CE990,6,,,,0,
105871963,20:16:30,20:16:30,CD998,7,,,,0,
105871963,20:19:30,20:19:30,CD990,8,,,,0,
105871963,20:21:30,20:21:30,CB990,9,,,,0,
105871963,20:23:30,20:23:30,CA990,10,,,,0,
105871963,20:25:30,20:25:30,CJ990,11,,,,0,
105871963,20:27:30,20:27:30,NA990,12,,,,0,
105871963,20:29:30,20:29:30,NA998,13,,1,,0,
105871965,21:06:15,21:06:15,EE990,1,,,1,0,
105871965,21:08:15,21:08:15,EC990,2,,,,0,
105871965,21:10:15,21:10:15,EB990,3,,,,0,
105871965,21:13:15,21:13:15,AE990,4,,,,0,
105871965,21:16:15,21:16:15,AF990,5,,,,0,
105871965,21:19:15,21:19:15,CE990,6,,,,0,
105871965,21:21:15,21:21:15,CD998,7,,,,0,
105871965,21:24:15,21:24:15,CD990,8,,,,0,
105871965,21:26:15,21:26:15,CB990,9,,,,0,
105871965,21:28:15,21:28:15,CA990,10,,,,0,
105871965,21:30:15,21:30:15,CJ990,11,,,,0,
105871965,21:32:15,21:32:15,NA990,12,,,,0,
105871965,21:34:15,21:34:15,NA998,13,,1,,0,
105871967,22:11:00,22:11:00,EE990,1,,,1,0,
105871967,22:13:00,22:13:00,EC990,2,,,,0,
105871967,22:15:00,22:15:00,EB990,3,,,,0,
105871967,22:18:00,22:18:00,AE990,4,,,,0,
105871967,22:21:00,22:21:00,AF990,5,,,,0,
105871967,22:24:00,22:24:00,CE990,6,,,,0,
105871967,22:26:00,22:26:00,CD998,7,,,,0,
105871967,22:29:00,22:29:00,CD990,8,,,,0,
105871967,22:31:00,22:31:00,CB990,9,,,,0,
105871967,22:33:00,22:33:00,CA990,10,,,,0,
105871967,22:35:00,22:35:00,CJ990,11,,,,0,
105871967,22:37:00,22:37:00,NA990,12,,,,0,
105871967,22:39:00,22:39:00,NA998,13,,1,,0,
105871969,23:15:45,23:15:45,EE990,1,,,1,0,
105871969,23:17:45,23:17:45,EC990,2,,,,0,
105871969,23:19:45,23:19:45,EB990,3,,,,0,
105871969,23:22:45,23:22:45,AE990,4,,,,0,
105871969,23:25:45,23:25:45,AF990,5,,,,0,
105871969,23:28:45,23:28:45,CE990,6,,,,0,
105871969,23:30:45,23:30:45,CD998,7,,,,0,
105871969,23:33:45,23:33:45,CD990,8,,,,0,
105871969,23:35:45,23:35:45,CB990,9,,,,0,
105871969,23:37:45,23:37:45,CA990,10,,,,0,
105871969,23:39:45,23:39:45,CJ990,11,,,,0,
105871969,23:41:45,23:41:45,NA990,12,,,,0,
105871969,23:43:45,23:43:45,NA998,13,,1,,0,
105871971,24:20:30,24:20:30,EE990,1,,,1,0,
105871971,24:22:30,24:22:30,EC990,2,,,,0,
105871971,24:24:30,24:24:30,EB990,3,,,,0,
105871971,24:27:30,24:27:30,AE990,4,,,,0,
105871971,24:30:30,24:30:30,AF990,5,,,,0,
105871971,24:33:30,24:33:30,CE990,6,,,,0,
105871971,24:35:30,24:35:30,CD998,7,,,,0,
105871971,24:38:30,24:38:30,CD990,8,,,,0,
105871971,24:40:30,24:40:30,CB990,9,,,,0,
105871971,24:42:30,24:42:30,CA990,10,,,,0,
105871971,24:44:30,24:44:30,CJ990,11,,,,0,
105871971,24:46:30,24:46:30,NA990,12,,,,0,
105871971,24:48:30,24:48:30,NA998,13,,1,,0,
105871973,25:25:15,25:25:15,EE990,1,,,1,0,
105871973,25:27:15,25:27:15,EC990,2,,,,0,
105871973,25:29:15,25:29:15,EB990,3,,,,0,
105871973,25:32:15,25:32:15,AE990,4,,,,0,
105871973,25:35:15,25:35:15,AF990,5,,,,0,
105871973,25:38:15,25:38:15,CE990,6,,,,0,
105871973,25:40:15,25:40:15,CD998,7,,,,0,
105871973,25:43:15,25:43:15,CD990,8,,,,0,
105871973,25:45:15,25:45:15,CB990,9,,,,0,
105871973,25:47:15,25:47:15,CA990,10,,,,0,
105871973,25:49:15,25:49:15,CJ990,11,,,,0,
105871973,25:51:15,25:51:15,NA990,12,,,,0,
105871973,25:53:15,25:53:15,NA998,13,,1,,0,
105871976,06:26:30,06:26:30,EE990,1,,,1,0,
105871976,06:28:30,06:28:30,EC990,2,,,,0,
105871976,06:30:30,06:30:30,EB990,3,,,,0,
105871976,06:33:30,06:33:30,AE990,4,,,,0,
105871976,06:36:30,06:36:30,AF990,5,,,,0,
105871976,06:39:30,06:39:30,CE990,6,,,,0,
105871976,06:41:30,06:41:30,CD998,7,,,,0,
105871976,06:44:30,06:44:30,CD990,8,,,,0,
105871976,06:46:30,06:46:30,CB990,9,,,,0,
105871976,06:48:30,06:48:30,CA990,10,,,,0,
105871976,06:50:30,06:50:30,CJ990,11,,,,0,
105871976,06:52:30,06:52:30,NA990,12,,,,0,
105871976,06:54:30,06:54:30,NA998,13,,1,,0,
105871978,07:31:50,07:31:50,EE990,1,,,1,0,
105871978,07:33:50,07:33:50,EC990,2,,,,0,
105871978,07:35:50,07:35:50,EB990,3,,,,0,
105871978,07:38:50,07:38:50,AE990,4,,,,0,
105871978,07:41:50,07:41:50,AF990,5,,,,0,
105871978,07:44:50,07:44:50,CE990,6,,,,0,
105871978,07:46:50,07:46:50,CD998,7,,,,0,
105871978,07:49:50,07:49:50,CD990,8,,,,0,
105871978,07:51:50,07:51:50,CB990,9,,,,0,
105871978,07:53:50,07:53:50,CA990,10,,,,0,
105871978,07:55:50,07:55:50,CJ990,11,,,,0,
105871978,07:57:50,07:57:50,NA990,12,,,,0,
105871978,07:59:50,07:59:50,NA998,13,,1,,0,
105871980,08:37:00,08:37:00,EE990,1,,,1,0,
105871980,08:39:00,08:39:00,EC990,2,,,,0,
105871980,08:41:00,08:41:00,EB990,3,,,,0,
105871980,08:44:00,08:44:00,AE990,4,,,,0,
105871980,08:47:00,08:47:00,AF990,5,,,,0,
105871980,08:50:00,08:50:00,CE990,6,,,,0,
105871980,08:52:00,08:52:00,CD998,7,,,,0,
105871980,08:55:00,08:55:00,CD990,8,,,,0,
105871980,08:57:00,08:57:00,CB990,9,,,,0,
105871980,08:59:00,08:59:00,CA990,10,,,,0,
105871980,09:01:00,09:01:00,CJ990,11,,,,0,
105871980,09:03:00,09:03:00,NA990,12,,,,0,
105871980,09:05:00,09:05:00,NA998,13,,1,,0,
105871982,09:41:45,09:41:45,EE990,1,,,1,0,
105871982,09:43:45,09:43:45,EC990,2,,,,0,
105871982,09:45:45,09:45:45,EB990,3,,,,0,
105871982,09:48:45,09:48:45,AE990,4,,,,0,
105871982,09:51:45,09:51:45,AF990,5,,,,0,
105871982,09:54:45,09:54:45,CE990,6,,,,0,
105871982,09:56:45,09:56:45,CD998,7,,,,0,
105871982,09:58:45,09:58:45,CD990,8,,,,0,
105871982,10:00:45,10:00:45,CB990,9,,,,0,
105871982,10:02:45,10:02:45,CA990,10,,,,0,
105871982,10:04:45,10:04:45,CJ990,11,,,,0,
105871982,10:06:45,10:06:45,NA990,12,,,,0,
105871982,10:08:45,10:08:45,NA998,13,,1,,0,
105871984,10:46:30,10:46:30,EE990,1,,,1,0,
105871984,10:48:30,10:48:30,EC990,2,,,,0,
105871984,10:50:30,10:50:30,EB990,3,,,,0,
105871984,10:53:30,10:53:30,AE990,4,,,,0,
105871984,10:56:30,10:56:30,AF990,5,,,,0,
105871984,10:59:30,10:59:30,CE990,6,,,,0,
105871984,11:01:30,11:01:30,CD998,7,,,,0,
105871984,11:03:30,11:03:30,CD990,8,,,,0,
105871984,11:05:30,11:05:30,CB990,9,,,,0,
105871984,11:07:30,11:07:30,CA990,10,,,,0,
105871984,11:09:30,11:09:30,CJ990,11,,,,0,
105871984,11:11:30,11:11:30,NA990,12,,,,0,
105871984,11:13:30,11:13:30,NA998,13,,1,,0,
105871986,11:51:15,11:51:15,EE990,1,,,1,0,
105871986,11:53:15,11:53:15,EC990,2,,,,0,
105871986,11:55:15,11:55:15,EB990,3,,,,0,
105871986,11:58:15,11:58:15,AE990,4,,,,0,
105871986,12:01:15,12:01:15,AF990,5,,,,0,
105871986,12:04:15,12:04:15,CE990,6,,,,0,
105871986,12:06:15,12:06:15,CD998,7,,,,0,
105871986,12:08:15,12:08:15,CD990,8,,,,0,
105871986,12:10:15,12:10:15,CB990,9,,,,0,
105871986,12:12:15,12:12:15,CA990,10,,,,0,
105871986,12:14:15,12:14:15,CJ990,11,,,,0,
105871986,12:16:15,12:16:15,NA990,12,,,,0,
105871986,12:18:15,12:18:15,NA998,13,,1,,0,
105871988,12:56:00,12:56:00,EE990,1,,,1,0,
105871988,12:58:00,12:58:00,EC990,2,,,,0,
105871988,13:00:00,13:00:00,EB990,3,,,,0,
105871988,13:03:00,13:03:00,AE990,4,,,,0,
105871988,13:06:00,13:06:00,AF990,5,,,,0,
105871988,13:09:00,13:09:00,CE990,6,,,,0,
105871988,13:11:00,13:11:00,CD998,7,,,,0,
105871988,13:13:00,13:13:00,CD990,8,,,,0,
105871988,13:15:00,13:15:00,CB990,9,,,,0,
105871988,13:17:00,13:17:00,CA990,10,,,,0,
105871988,13:19:00,13:19:00,CJ990,11,,,,0,
105871988,13:21:00,13:21:00,NA990,12,,,,0,
105871988,13:23:00,13:23:00,NA998,13,,1,,0,
105871990,14:00:45,14:00:45,EE990,1,,,1,0,
105871990,14:02:45,14:02:45,EC990,2,,,,0,
105871990,14:04:45,14:04:45,EB990,3,,,,0,
105871990,14:07:45,14:07:45,AE990,4,,,,0,
105871990,14:10:45,14:10:45,AF990,5,,,,0,
105871990,14:13:45,14:13:45,CE990,6,,,,0,
105871990,14:15:45,14:15:45,CD998,7,,,,0,
105871990,14:17:45,14:17:45,CD990,8,,,,0,
105871990,14:19:45,14:19:45,CB990,9,,,,0,
105871990,14:21:45,14:21:45,CA990,10,,,,0,
105871990,14:23:45,14:23:45,CJ990,11,,,,0,
105871990,14:25:45,14:25:45,NA990,12,,,,0,
105871990,14:27:45,14:27:45,NA998,13,,1,,0,
105871992,15:05:30,15:05:30,EE990,1,,,1,0,
105871992,15:07:30,15:07:30,EC990,2,,,,0,
105871992,15:09:30,15:09:30,EB990,3,,,,0,
105871992,15:12:30,15:12:30,AE990,4,,,,0,
105871992,15:15:30,15:15:30,AF990,5,,,,0,
105871992,15:18:30,15:18:30,CE990,6,,,,0,
105871992,15:20:30,15:20:30,CD998,7,,,,0,
105871992,15:23:30,15:23:30,CD990,8,,,,0,
105871992,15:25:30,15:25:30,CB990,9,,,,0,
105871992,15:27:30,15:27:30,CA990,10,,,,0,
105871992,15:29:30,15:29:30,CJ990,11,,,,0,
105871992,15:31:30,15:31:30,NA990,12,,,,0,
105871992,15:33:30,15:33:30,NA998,13,,1,,0,
105871994,16:10:15,16:10:15,EE990,1,,,1,0,
105871994,16:12:15,16:12:15,EC990,2,,,,0,
105871994,16:14:15,16:14:15,EB990,3,,,,0,
105871994,16:17:15,16:17:15,AE990,4,,,,0,
105871994,16:20:15,16:20:15,AF990,5,,,,0,
105871994,16:23:15,16:23:15,CE990,6,,,,0,
105871994,16:25:15,16:25:15,CD998,7,,,,0,
105871994,16:28:15,16:28:15,CD990,8,,,,0,
105871994,16:30:15,16:30:15,CB990,9,,,,0,
105871994,16:32:15,16:32:15,CA990,10,,,,0,
105871994,16:34:15,16:34:15,CJ990,11,,,,0,
105871994,16:36:15,16:36:15,NA990,12,,,,0,
105871994,16:38:15,16:38:15,NA998,13,,1,,0,
105871996,17:15:00,17:15:00,EE990,1,,,1,0,
105871996,17:17:00,17:17:00,EC990,2,,,,0,
105871996,17:19:00,17:19:00,EB990,3,,,,0,
105871996,17:22:00,17:22:00,AE990,4,,,,0,
105871996,17:25:00,17:25:00,AF990,5,,,,0,
105871996,17:28:00,17:28:00,CE990,6,,,,0,
105871996,17:30:00,17:30:00,CD998,7,,,,0,
105871996,17:33:00,17:33:00,CD990,8,,,,0,
105871996,17:35:00,17:35:00,CB990,9,,,,0,
105871996,17:37:00,17:37:00,CA990,10,,,,0,
105871996,17:39:00,17:39:00,CJ990,11,,,,0,
105871996,17:41:00,17:41:00,NA990,12,,,,0,
105871996,17:43:00,17:43:00,NA998,13,,1,,0,
105871998,18:19:45,18:19:45,EE990,1,,,1,0,
105871998,18:21:45,18:21:45,EC990,2,,,,0,
105871998,18:23:45,18:23:45,EB990,3,,,,0,
105871998,18:26:45,18:26:45,AE990,4,,,,0,
105871998,18:29:45,18:29:45,AF990,5,,,,0,
105871998,18:32:45,18:32:45,CE990,6,,,,0,
105871998,18:34:45,18:34:45,CD998,7,,,,0,
105871998,18:37:45,18:37:45,CD990,8,,,,0,
105871998,18:39:45,18:39:45,CB990,9,,,,0,
105871998,18:41:45,18:41:45,CA990,10,,,,0,
105871998,18:43:45,18:43:45,CJ990,11,,,,0,
105871998,18:45:45,18:45:45,NA990,12,,,,0,
105871998,18:47:45,18:47:45,NA998,13,,1,,0,
105872000,19:24:30,19:24:30,EE990,1,,,1,0,
105872000,19:26:30,19:26:30,EC990,2,,,,0,
105872000,19:28:30,19:28:30,EB990,3,,,,0,
105872000,19:31:30,19:31:30,AE990,4,,,,0,
105872000,19:34:30,19:34:30,AF990,5,,,,0,
105872000,19:37:30,19:37:30,CE990,6,,,,0,
105872000,19:39:30,19:39:30,CD998,7,,,,0,
105872000,19:42:30,19:42:30,CD990,8,,,,0,
105872000,19:44:30,19:44:30,CB990,9,,,,0,
105872000,19:46:30,19:46:30,CA990,10,,,,0,
105872000,19:48:30,19:48:30,CJ990,11,,,,0,
105872000,19:50:30,19:50:30,NA990,12,,,,0,
105872000,19:52:30,19:52:30,NA998,13,,1,,0,
105872002,20:29:15,20:29:15,EE990,1,,,1,0,
105872002,20:31:15,20:31:15,EC990,2,,,,0,
105872002,20:33:15,20:33:15,EB990,3,,,,0,
105872002,20:36:15,20:36:15,AE990,4,,,,0,
105872002,20:39:15,20:39:15,AF990,5,,,,0,
105872002,20:42:15,20:42:15,CE990,6,,,,0,
105872002,20:44:15,20:44:15,CD998,7,,,,0,
105872002,20:47:15,20:47:15,CD990,8,,,,0,
105872002,20:49:15,20:49:15,CB990,9,,,,0,
105872002,20:51:15,20:51:15,CA990,10,,,,0,
105872002,20:53:15,20:53:15,CJ990,11,,,,0,
105872002,20:55:15,20:55:15,NA990,12,,,,0,
105872002,20:57:15,20:57:15,NA998,13,,1,,0,
105872004,21:34:00,21:34:00,EE990,1,,,1,0,
105872004,21:36:00,21:36:00,EC990,2,,,,0,
105872004,21:38:00,21:38:00,EB990,3,,,,0,
105872004,21:41:00,21:41:00,AE990,4,,,,0,
105872004,21:44:00,21:44:00,AF990,5,,,,0,
105872004,21:47:00,21:47:00,CE990,6,,,,0,
105872004,21:49:00,21:49:00,CD998,7,,,,0,
105872004,21:52:00,21:52:00,CD990,8,,,,0,
105872004,21:54:00,21:54:00,CB990,9,,,,0,
105872004,21:56:00,21:56:00,CA990,10,,,,0,
105872004,21:58:00,21:58:00,CJ990,11,,,,0,
105872004,22:00:00,22:00:00,NA990,12,,,,0,
105872004,22:02:00,22:02:00,NA998,13,,1,,0,
105872006,22:38:45,22:38:45,EE990,1,,,1,0,
105872006,22:40:45,22:40:45,EC990,2,,,,0,
105872006,22:42:45,22:42:45,EB990,3,,,,0,
105872006,22:45:45,22:45:45,AE990,4,,,,0,
105872006,22:48:45,22:48:45,AF990,5,,,,0,
105872006,22:51:45,22:51:45,CE990,6,,,,0,
105872006,22:53:45,22:53:45,CD998,7,,,,0,
105872006,22:56:45,22:56:45,CD990,8,,,,0,
105872006,22:58:45,22:58:45,CB990,9,,,,0,
105872006,23:00:45,23:00:45,CA990,10,,,,0,
105872006,23:02:45,23:02:45,CJ990,11,,,,0,
105872006,23:04:45,23:04:45,NA990,12,,,,0,
105872006,23:06:45,23:06:45,NA998,13,,1,,0,
105872008,23:43:30,23:43:30,EE990,1,,,1,0,
105872008,23:45:30,23:45:30,EC990,2,,,,0,
105872008,23:47:30,23:47:30,EB990,3,,,,0,
105872008,23:50:30,23:50:30,AE990,4,,,,0,
105872008,23:53:30,23:53:30,AF990,5,,,,0,
105872008,23:56:30,23:56:30,CE990,6,,,,0,
105872008,23:58:30,23:58:30,CD998,7,,,,0,
105872008,24:01:30,24:01:30,CD990,8,,,,0,
105872008,24:03:30,24:03:30,CB990,9,,,,0,
105872008,24:05:30,24:05:30,CA990,10,,,,0,
105872008,24:07:30,24:07:30,CJ990,11,,,,0,
105872008,24:09:30,24:09:30,NA990,12,,,,0,
105872008,24:11:30,24:11:30,NA998,13,,1,,0,
105872010,24:48:15,24:48:15,EE990,1,,,1,0,
105872010,24:50:15,24:50:15,EC990,2,,,,0,
105872010,24:52:15,24:52:15,EB990,3,,,,0,
105872010,24:55:15,24:55:15,AE990,4,,,,0,
105872010,24:58:15,24:58:15,AF990,5,,,,0,
105872010,25:01:15,25:01:15,CE990,6,,,,0,
105872010,25:03:15,25:03:15,CD998,7,,,,0,
105872010,25:06:15,25:06:15,CD990,8,,,,0,
105872010,25:08:15,25:08:15,CB990,9,,,,0,
105872010,25:10:15,25:10:15,CA990,10,,,,0,
105872010,25:12:15,25:12:15,CJ990,11,,,,0,
105872010,25:14:15,25:14:15,NA990,12,,,,0,
105872010,25:16:15,25:16:15,NA998,13,,1,,0,
105872012,25:53:00,25:53:00,EE990,1,,,1,0,
105872012,25:55:00,25:55:00,EC990,2,,,,0,
105872012,25:57:00,25:57:00,EB990,3,,,,0,
105872012,26:00:00,26:00:00,AE990,4,,,,0,
105872012,26:03:00,26:03:00,AF990,5,,,,0,
105872012,26:06:00,26:06:00,CE990,6,,,,0,
105872012,26:08:00,26:08:00,CD998,7,,,,0,
105872012,26:11:00,26:11:00,CD990,8,,,,0,
105872012,26:13:00,26:13:00,CB990,9,,,,0,
105872012,26:15:00,26:15:00,CA990,10,,,,0,
105872012,26:17:00,26:17:00,CJ990,11,,,,0,
105872012,26:19:00,26:19:00,NA990,12,,,,0,
105872012,26:21:00,26:21:00,NA998,13,,1,,0,
105872013,06:07:45,06:07:45,EE990,1,,,1,0,
105872013,06:09:45,06:09:45,EC990,2,,,,0,
105872013,06:11:45,06:11:45,EB990,3,,,,0,
105872013,06:14:45,06:14:45,AE990,4,,,,0,
105872013,06:17:45,06:17:45,AF990,5,,,,0,
105872013,06:20:45,06:20:45,CE990,6,,,,0,
105872013,06:22:45,06:22:45,CD998,7,,,,0,
105872013,06:25:45,06:25:45,CD990,8,,,,0,
105872013,06:27:45,06:27:45,CB990,9,,,,0,
105872013,06:29:45,06:29:45,CA990,10,,,,0,
105872013,06:31:45,06:31:45,CJ990,11,,,,0,
105872013,06:33:45,06:33:45,NA990,12,,,,0,
105872013,06:35:45,06:35:45,NA998,13,,1,,0,
105872015,07:13:10,07:13:10,EE990,1,,,1,0,
105872015,07:15:10,07:15:10,EC990,2,,,,0,
105872015,07:17:10,07:17:10,EB990,3,,,,0,
105872015,07:20:10,07:20:10,AE990,4,,,,0,
105872015,07:23:10,07:23:10,AF990,5,,,,0,
105872015,07:26:10,07:26:10,CE990,6,,,,0,
105872015,07:28:10,07:28:10,CD998,7,,,,0,
105872015,07:31:10,07:31:10,CD990,8,,,,0,
105872015,07:33:10,07:33:10,CB990,9,,,,0,
105872015,07:35:10,07:35:10,CA990,10,,,,0,
105872015,07:37:10,07:37:10,CJ990,11,,,,0,
105872015,07:39:10,07:39:10,NA990,12,,,,0,
105872015,07:41:10,07:41:10,NA998,13,,1,,0,
105872017,08:18:30,08:18:30,EE990,1,,,1,0,
105872017,08:20:30,08:20:30,EC990,2,,,,0,
105872017,08:22:30,08:22:30,EB990,3,,,,0,
105872017,08:25:30,08:25:30,AE990,4,,,,0,
105872017,08:28:30,08:28:30,AF990,5,,,,0,
105872017,08:31:30,08:31:30,CE990,6,,,,0,
105872017,08:33:30,08:33:30,CD998,7,,,,0,
105872017,08:36:30,08:36:30,CD990,8,,,,0,
105872017,08:38:30,08:38:30,CB990,9,,,,0,
105872017,08:40:30,08:40:30,CA990,10,,,,0,
105872017,08:42:30,08:42:30,CJ990,11,,,,0,
105872017,08:44:30,08:44:30,NA990,12,,,,0,
105872017,08:46:30,08:46:30,NA998,13,,1,,0,
105872019,09:23:15,09:23:15,EE990,1,,,1,0,
105872019,09:25:15,09:25:15,EC990,2,,,,0,
105872019,09:27:15,09:27:15,EB990,3,,,,0,
105872019,09:30:15,09:30:15,AE990,4,,,,0,
105872019,09:33:15,09:33:15,AF990,5,,,,0,
105872019,09:36:15,09:36:15,CE990,6,,,,0,
105872019,09:38:15,09:38:15,CD998,7,,,,0,
105872019,09:40:15,09:40:15,CD990,8,,,,0,
105872019,09:42:15,09:42:15,CB990,9,,,,0,
105872019,09:44:15,09:44:15,CA990,10,,,,0,
105872019,09:46:15,09:46:15,CJ990,11,,,,0,
105872019,09:48:15,09:48:15,NA990,12,,,,0,
105872019,09:50:15,09:50:15,NA998,13,,1,,0,
105872021,10:28:00,10:28:00,EE990,1,,,1,0,
105872021,10:30:00,10:30:00,EC990,2,,,,0,
105872021,10:32:00,10:32:00,EB990,3,,,,0,
105872021,10:35:00,10:35:00,AE990,4,,,,0,
105872021,10:38:00,10:38:00,AF990,5,,,,0,
105872021,10:41:00,10:41:00,CE990,6,,,,0,
105872021,10:43:00,10:43:00,CD998,7,,,,0,
105872021,10:45:00,10:45:00,CD990,8,,,,0,
105872021,10:47:00,10:47:00,CB990,9,,,,0,
105872021,10:49:00,10:49:00,CA990,10,,,,0,
105872021,10:51:00,10:51:00,CJ990,11,,,,0,
105872021,10:53:00,10:53:00,NA990,12,,,,0,
105872021,10:55:00,10:55:00,NA998,13,,1,,0,
105872023,11:32:45,11:32:45,EE990,1,,,1,0,
105872023,11:34:45,11:34:45,EC990,2,,,,0,
105872023,11:36:45,11:36:45,EB990,3,,,,0,
105872023,11:39:45,11:39:45,AE990,4,,,,0,
105872023,11:42:45,11:42:45,AF990,5,,,,0,
105872023,11:45:45,11:45:45,CE990,6,,,,0,
105872023,11:47:45,11:47:45,CD998,7,,,,0,
105872023,11:49:45,11:49:45,CD990,8,,,,0,
105872023,11:51:45,11:51:45,CB990,9,,,,0,
105872023,11:53:45,11:53:45,CA990,10,,,,0,
105872023,11:55:45,11:55:45,CJ990,11,,,,0,
105872023,11:57:45,11:57:45,NA990,12,,,,0,
105872023,11:59:45,11:59:45,NA998,13,,1,,0,
105872025,12:37:30,12:37:30,EE990,1,,,1,0,
105872025,12:39:30,12:39:30,EC990,2,,,,0,
105872025,12:41:30,12:41:30,EB990,3,,,,0,
105872025,12:44:30,12:44:30,AE990,4,,,,0,
105872025,12:47:30,12:47:30,AF990,5,,,,0,
105872025,12:50:30,12:50:30,CE990,6,,,,0,
105872025,12:52:30,12:52:30,CD998,7,,,,0,
105872025,12:54:30,12:54:30,CD990,8,,,,0,
105872025,12:56:30,12:56:30,CB990,9,,,,0,
105872025,12:58:30,12:58:30,CA990,10,,,,0,
105872025,13:00:30,13:00:30,CJ990,11,,,,0,
105872025,13:02:30,13:02:30,NA990,12,,,,0,
105872025,13:04:30,13:04:30,NA998,13,,1,,0,
105872027,13:42:15,13:42:15,EE990,1,,,1,0,
105872027,13:44:15,13:44:15,EC990,2,,,,0,
105872027,13:46:15,13:46:15,EB990,3,,,,0,
105872027,13:49:15,13:49:15,AE990,4,,,,0,
105872027,13:52:15,13:52:15,AF990,5,,,,0,
105872027,13:55:15,13:55:15,CE990,6,,,,0,
105872027,13:57:15,13:57:15,CD998,7,,,,0,
105872027,13:59:15,13:59:15,CD990,8,,,,0,
105872027,14:01:15,14:01:15,CB990,9,,,,0,
105872027,14:03:15,14:03:15,CA990,10,,,,0,
105872027,14:05:15,14:05:15,CJ990,11,,,,0,
105872027,14:07:15,14:07:15,NA990,12,,,,0,
105872027,14:09:15,14:09:15,NA998,13,,1,,0,
105872029,14:47:00,14:47:00,EE990,1,,,1,0,
105872029,14:49:00,14:49:00,EC990,2,,,,0,
105872029,14:51:00,14:51:00,EB990,3,,,,0,
105872029,14:54:00,14:54:00,AE990,4,,,,0,
105872029,14:57:00,14:57:00,AF990,5,,,,0,
105872029,15:00:00,15:00:00,CE990,6,,,,0,
105872029,15:02:00,15:02:00,CD998,7,,,,0,
105872029,15:05:00,15:05:00,CD990,8,,,,0,
105872029,15:07:00,15:07:00,CB990,9,,,,0,
105872029,15:09:00,15:09:00,CA990,10,,,,0,
105872029,15:11:00,15:11:00,CJ990,11,,,,0,
105872029,15:13:00,15:13:00,NA990,12,,,,0,
105872029,15:15:00,15:15:00,NA998,13,,1,,0,
105872031,15:51:45,15:51:45,EE990,1,,,1,0,
105872031,15:53:45,15:53:45,EC990,2,,,,0,
105872031,15:55:45,15:55:45,EB990,3,,,,0,
105872031,15:58:45,15:58:45,AE990,4,,,,0,
105872031,16:01:45,16:01:45,AF990,5,,,,0,
105872031,16:04:45,16:04:45,CE990,6,,,,0,
105872031,16:06:45,16:06:45,CD998,7,,,,0,
105872031,16:09:45,16:09:45,CD990,8,,,,0,
105872031,16:11:45,16:11:45,CB990,9,,,,0,
105872031,16:13:45,16:13:45,CA990,10,,,,0,
105872031,16:15:45,16:15:45,CJ990,11,,,,0,
105872031,16:17:45,16:17:45,NA990,12,,,,0,
105872031,16:19:45,16:19:45,NA998,13,,1,,0,
105872033,16:56:30,16:56:30,EE990,1,,,1,0,
105872033,16:58:30,16:58:30,EC990,2,,,,0,
105872033,17:00:30,17:00:30,EB990,3,,,,0,
105872033,17:03:30,17:03:30,AE990,4,,,,0,
105872033,17:06:30,17:06:30,AF990,5,,,,0,
105872033,17:09:30,17:09:30,CE990,6,,,,0,
105872033,17:11:30,17:11:30,CD998,7,,,,0,
105872033,17:14:30,17:14:30,CD990,8,,,,0,
105872033,17:16:30,17:16:30,CB990,9,,,,0,
105872033,17:18:30,17:18:30,CA990,10,,,,0,
105872033,17:20:30,17:20:30,CJ990,11,,,,0,
105872033,17:22:30,17:22:30,NA990,12,,,,0,
105872033,17:24:30,17:24:30,NA998,13,,1,,0,
105872035,18:01:15,18:01:15,EE990,1,,,1,0,
105872035,18:03:15,18:03:15,EC990,2,,,,0,
105872035,18:05:15,18:05:15,EB990,3,,,,0,
105872035,18:08:15,18:08:15,AE990,4,,,,0,
105872035,18:11:15,18:11:15,AF990,5,,,,0,
105872035,18:14:15,18:14:15,CE990,6,,,,0,
105872035,18:16:15,18:16:15,CD998,7,,,,0,
105872035,18:19:15,18:19:15,CD990,8,,,,0,
105872035,18:21:15,18:21:15,CB990,9,,,,0,
105872035,18:23:15,18:23:15,CA990,10,,,,0,
105872035,18:25:15,18:25:15,CJ990,11,,,,0,
105872035,18:27:15,18:27:15,NA990,12,,,,0,
105872035,18:29:15,18:29:15,NA998,13,,1,,0,
105872037,19:06:00,19:06:00,EE990,1,,,1,0,
105872037,19:08:00,19:08:00,EC990,2,,,,0,
105872037,19:10:00,19:10:00,EB990,3,,,,0,
105872037,19:13:00,19:13:00,AE990,4,,,,0,
105872037,19:16:00,19:16:00,AF990,5,,,,0,
105872037,19:19:00,19:19:00,CE990,6,,,,0,
105872037,19:21:00,19:21:00,CD998,7,,,,0,
105872037,19:24:00,19:24:00,CD990,8,,,,0,
105872037,19:26:00,19:26:00,CB990,9,,,,0,
105872037,19:28:00,19:28:00,CA990,10,,,,0,
105872037,19:30:00,19:30:00,CJ990,11,,,,0,
105872037,19:32:00,19:32:00,NA990,12,,,,0,
105872037,19:34:00,19:34:00,NA998,13,,1,,0,
105872039,20:10:45,20:10:45,EE990,1,,,1,0,
105872039,20:12:45,20:12:45,EC990,2,,,,0,
105872039,20:14:45,20:14:45,EB990,3,,,,0,
105872039,20:17:45,20:17:45,AE990,4,,,,0,
105872039,20:20:45,20:20:45,AF990,5,,,,0,
105872039,20:23:45,20:23:45,CE990,6,,,,0,
105872039,20:25:45,20:25:45,CD998,7,,,,0,
105872039,20:28:45,20:28:45,CD990,8,,,,0,
105872039,20:30:45,20:30:45,CB990,9,,,,0,
105872039,20:32:45,20:32:45,CA990,10,,,,0,
105872039,20:34:45,20:34:45,CJ990,11,,,,0,
105872039,20:36:45,20:36:45,NA990,12,,,,0,
105872039,20:38:45,20:38:45,NA998,13,,1,,0,
105872041,21:15:30,21:15:30,EE990,1,,,1,0,
105872041,21:17:30,21:17:30,EC990,2,,,,0,
105872041,21:19:30,21:19:30,EB990,3,,,,0,
105872041,21:22:30,21:22:30,AE990,4,,,,0,
105872041,21:25:30,21:25:30,AF990,5,,,,0,
105872041,21:28:30,21:28:30,CE990,6,,,,0,
105872041,21:30:30,21:30:30,CD998,7,,,,0,
105872041,21:33:30,21:33:30,CD990,8,,,,0,
105872041,21:35:30,21:35:30,CB990,9,,,,0,
105872041,21:37:30,21:37:30,CA990,10,,,,0,
105872041,21:39:30,21:39:30,CJ990,11,,,,0,
105872041,21:41:30,21:41:30,NA990,12,,,,0,
105872041,21:43:30,21:43:30,NA998,13,,1,,0,
105872043,22:20:15,22:20:15,EE990,1,,,1,0,
105872043,22:22:15,22:22:15,EC990,2,,,,0,
105872043,22:24:15,22:24:15,EB990,3,,,,0,
105872043,22:27:15,22:27:15,AE990,4,,,,0,
105872043,22:30:15,22:30:15,AF990,5,,,,0,
105872043,22:33:15,22:33:15,CE990,6,,,,0,
105872043,22:35:15,22:35:15,CD998,7,,,,0,
105872043,22:38:15,22:38:15,CD990,8,,,,0,
105872043,22:40:15,22:40:15,CB990,9,,,,0,
105872043,22:42:15,22:42:15,CA990,10,,,,0,
105872043,22:44:15,22:44:15,CJ990,11,,,,0,
105872043,22:46:15,22:46:15,NA990,12,,,,0,
105872043,22:48:15,22:48:15,NA998,13,,1,,0,
105872045,23:25:00,23:25:00,EE990,1,,,1,0,
105872045,23:27:00,23:27:00,EC990,2,,,,0,
105872045,23:29:00,23:29:00,EB990,3,,,,0,
105872045,23:32:00,23:32:00,AE990,4,,,,0,
105872045,23:35:00,23:35:00,AF990,5,,,,0,
105872045,23:38:00,23:38:00,CE990,6,,,,0,
105872045,23:40:00,23:40:00,CD998,7,,,,0,
105872045,23:43:00,23:43:00,CD990,8,,,,0,
105872045,23:45:00,23:45:00,CB990,9,,,,0,
105872045,23:47:00,23:47:00,CA990,10,,,,0,
105872045,23:49:00,23:49:00,CJ990,11,,,,0,
105872045,23:51:00,23:51:00,NA990,12,,,,0,
105872045,23:53:00,23:53:00,NA998,13,,1,,0,
105872047,24:29:45,24:29:45,EE990,1,,,1,0,
105872047,24:31:45,24:31:45,EC990,2,,,,0,
105872047,24:33:45,24:33:45,EB990,3,,,,0,
105872047,24:36:45,24:36:45,AE990,4,,,,0,
105872047,24:39:45,24:39:45,AF990,5,,,,0,
105872047,24:42:45,24:42:45,CE990,6,,,,0,
105872047,24:44:45,24:44:45,CD998,7,,,,0,
105872047,24:47:45,24:47:45,CD990,8,,,,0,
105872047,24:49:45,24:49:45,CB990,9,,,,0,
105872047,24:51:45,24:51:45,CA990,10,,,,0,
105872047,24:53:45,24:53:45,CJ990,11,,,,0,
105872047,24:55:45,24:55:45,NA990,12,,,,0,
105872047,24:57:45,24:57:45,NA998,13,,1,,0,
105872049,25:34:30,25:34:30,EE990,1,,,1,0,
105872049,25:36:30,25:36:30,EC990,2,,,,0,
105872049,25:38:30,25:38:30,EB990,3,,,,0,
105872049,25:41:30,25:41:30,AE990,4,,,,0,
105872049,25:44:30,25:44:30,AF990,5,,,,0,
105872049,25:47:30,25:47:30,CE990,6,,,,0,
105872049,25:49:30,25:49:30,CD998,7,,,,0,
105872049,25:52:30,25:52:30,CD990,8,,,,0,
105872049,25:54:30,25:54:30,CB990,9,,,,0,
105872049,25:56:30,25:56:30,CA990,10,,,,0,
105872049,25:58:30,25:58:30,CJ990,11,,,,0,
105872049,26:00:30,26:00:30,NA990,12,,,,0,
105872049,26:02:30,26:02:30,NA998,13,,1,,0,
105872050,06:00:00,06:00:00,AF990,1,,,1,0,
105872050,06:03:00,06:03:00,CE990,2,,,,0,
105872050,06:05:00,06:05:00,CD998,3,,,,0,
105872050,06:08:00,06:08:00,CD990,4,,,,0,
105872050,06:10:00,06:10:00,CB990,5,,,,0,
105872050,06:12:00,06:12:00,CA990,6,,,,0,
105872050,06:14:00,06:14:00,CJ990,7,,,,0,
105872050,06:16:00,06:16:00,NA990,8,,,,0,
105872050,06:18:00,06:18:00,NA998,9,,1,,0,
105872052,06:54:30,06:54:30,EE990,1,,,1,0,
105872052,06:56:30,06:56:30,EC990,2,,,,0,
105872052,06:58:30,06:58:30,EB990,3,,,,0,
105872052,07:01:30,07:01:30,AE990,4,,,,0,
105872052,07:04:30,07:04:30,AF990,5,,,,0,
105872052,07:07:30,07:07:30,CE990,6,,,,0,
105872052,07:09:30,07:09:30,CD998,7,,,,0,
105872052,07:12:30,07:12:30,CD990,8,,,,0,
105872052,07:14:30,07:14:30,CB990,9,,,,0,
105872052,07:16:30,07:16:30,CA990,10,,,,0,
105872052,07:18:30,07:18:30,CJ990,11,,,,0,
105872052,07:20:30,07:20:30,NA990,12,,,,0,
105872052,07:22:30,07:22:30,NA998,13,,1,,0,
105872054,08:00:00,08:00:00,EE990,1,,,1,0,
105872054,08:02:00,08:02:00,EC990,2,,,,0,
105872054,08:04:00,08:04:00,EB990,3,,,,0,
105872054,08:07:00,08:07:00,AE990,4,,,,0,
105872054,08:10:00,08:10:00,AF990,5,,,,0,
105872054,08:13:00,08:13:00,CE990,6,,,,0,
105872054,08:15:00,08:15:00,CD998,7,,,,0,
105872054,08:18:00,08:18:00,CD990,8,,,,0,
105872054,08:20:00,08:20:00,CB990,9,,,,0,
105872054,08:22:00,08:22:00,CA990,10,,,,0,
105872054,08:24:00,08:24:00,CJ990,11,,,,0,
105872054,08:26:00,08:26:00,NA990,12,,,,0,
105872054,08:28:00,08:28:00,NA998,13,,1,,0,
105872056,09:04:45,09:04:45,EE990,1,,,1,0,
105872056,09:06:45,09:06:45,EC990,2,,,,0,
105872056,09:08:45,09:08:45,EB990,3,,,,0,
105872056,09:11:45,09:11:45,AE990,4,,,,0,
105872056,09:14:45,09:14:45,AF990,5,,,,0,
105872056,09:17:45,09:17:45,CE990,6,,,,0,
105872056,09:19:45,09:19:45,CD998,7,,,,0,
105872056,09:21:45,09:21:45,CD990,8,,,,0,
105872056,09:23:45,09:23:45,CB990,9,,,,0,
105872056,09:25:45,09:25:45,CA990,10,,,,0,
105872056,09:27:45,09:27:45,CJ990,11,,,,0,
105872056,09:29:45,09:29:45,NA990,12,,,,0,
105872056,09:31:45,09:31:45,NA998,13,,1,,0,
105872058,10:09:30,10:09:30,EE990,1,,,1,0,
105872058,10:11:30,10:11:30,EC990,2,,,,0,
105872058,10:13:30,10:13:30,EB990,3,,,,0,
105872058,10:16:30,10:16:30,AE990,4,,,,0,
105872058,10:19:30,10:19:30,AF990,5,,,,0,
105872058,10:22:30,10:22:30,CE990,6,,,,0,
105872058,10:24:30,10:24:30,CD998,7,,,,0,
105872058,10:26:30,10:26:30,CD990,8,,,,0,
105872058,10:28:30,10:28:30,CB990,9,,,,0,
105872058,10:30:30,10:30:30,CA990,10,,,,0,
105872058,10:32:30,10:32:30,CJ990,11,,,,0,
105872058,10:34:30,10:34:30,NA990,12,,,,0,
105872058,10:36:30,10:36:30,NA998,13,,1,,0,
105872060,11:14:15,11:14:15,EE990,1,,,1,0,
105872060,11:16:15,11:16:15,EC990,2,,,,0,
105872060,11:18:15,11:18:15,EB990,3,,,,0,
105872060,11:21:15,11:21:15,AE990,4,,,,0,
105872060,11:24:15,11:24:15,AF990,5,,,,0,
105872060,11:27:15,11:27:15,CE990,6,,,,0,
105872060,11:29:15,11:29:15,CD998,7,,,,0,
105872060,11:31:15,11:31:15,CD990,8,,,,0,
105872060,11:33:15,11:33:15,CB990,9,,,,0,
105872060,11:35:15,11:35:15,CA990,10,,,,0,
105872060,11:37:15,11:37:15,CJ990,11,,,,0,
105872060,11:39:15,11:39:15,NA990,12,,,,0,
105872060,11:41:15,11:41:15,NA998,13,,1,,0,
105872062,12:19:00,12:19:00,EE990,1,,,1,0,
105872062,12:21:00,12:21:00,EC990,2,,,,0,
105872062,12:23:00,12:23:00,EB990,3,,,,0,
105872062,12:26:00,12:26:00,AE990,4,,,,0,
105872062,12:29:00,12:29:00,AF990,5,,,,0,
105872062,12:32:00,12:32:00,CE990,6,,,,0,
105872062,12:34:00,12:34:00,CD998,7,,,,0,
105872062,12:36:00,12:36:00,CD990,8,,,,0,
105872062,12:38:00,12:38:00,CB990,9,,,,0,
105872062,12:40:00,12:40:00,CA990,10,,,,0,
105872062,12:42:00,12:42:00,CJ990,11,,,,0,
105872062,12:44:00,12:44:00,NA990,12,,,,0,
105872062,12:46:00,12:46:00,NA998,13,,1,,0,
105872064,13:23:45,13:23:45,EE990,1,,,1,0,
105872064,13:25:45,13:25:45,EC990,2,,,,0,
105872064,13:27:45,13:27:45,EB990,3,,,,0,
105872064,13:30:45,13:30:45,AE990,4,,,,0,
105872064,13:33:45,13:33:45,AF990,5,,,,0,
105872064,13:36:45,13:36:45,CE990,6,,,,0,
105872064,13:38:45,13:38:45,CD998,7,,,,0,
105872064,13:40:45,13:40:45,CD990,8,,,,0,
105872064,13:42:45,13:42:45,CB990,9,,,,0,
105872064,13:44:45,13:44:45,CA990,10,,,,0,
105872064,13:46:45,13:46:45,CJ990,11,,,,0,
105872064,13:48:45,13:48:45,NA990,12,,,,0,
105872064,13:50:45,13:50:45,NA998,13,,1,,0,
105872066,14:28:30,14:28:30,EE990,1,,,1,0,
105872066,14:30:30,14:30:30,EC990,2,,,,0,
105872066,14:32:30,14:32:30,EB990,3,,,,0,
105872066,14:35:30,14:35:30,AE990,4,,,,0,
105872066,14:38:30,14:38:30,AF990,5,,,,0,
105872066,14:41:30,14:41:30,CE990,6,,,,0,
105872066,14:43:30,14:43:30,CD998,7,,,,0,
105872066,14:45:30,14:45:30,CD990,8,,,,0,
105872066,14:47:30,14:47:30,CB990,9,,,,0,
105872066,14:49:30,14:49:30,CA990,10,,,,0,
105872066,14:51:30,14:51:30,CJ990,11,,,,0,
105872066,14:53:30,14:53:30,NA990,12,,,,0,
105872066,14:55:30,14:55:30,NA998,13,,1,,0,
105872068,15:33:15,15:33:15,EE990,1,,,1,0,
105872068,15:35:15,15:35:15,EC990,2,,,,0,
105872068,15:37:15,15:37:15,EB990,3,,,,0,
105872068,15:40:15,15:40:15,AE990,4,,,,0,
105872068,15:43:15,15:43:15,AF990,5,,,,0,
105872068,15:46:15,15:46:15,CE990,6,,,,0,
105872068,15:48:15,15:48:15,CD998,7,,,,0,
105872068,15:51:15,15:51:15,CD990,8,,,,0,
105872068,15:53:15,15:53:15,CB990,9,,,,0,
105872068,15:55:15,15:55:15,CA990,10,,,,0,
105872068,15:57:15,15:57:15,CJ990,11,,,,0,
105872068,15:59:15,15:59:15,NA990,12,,,,0,
105872068,16:01:15,16:01:15,NA998,13,,1,,0,
105872070,16:38:00,16:38:00,EE990,1,,,1,0,
105872070,16:40:00,16:40:00,EC990,2,,,,0,
105872070,16:42:00,16:42:00,EB990,3,,,,0,
105872070,16:45:00,16:45:00,AE990,4,,,,0,
105872070,16:48:00,16:48:00,AF990,5,,,,0,
105872070,16:51:00,16:51:00,CE990,6,,,,0,
105872070,16:53:00,16:53:00,CD998,7,,,,0,
105872070,16:56:00,16:56:00,CD990,8,,,,0,
105872070,16:58:00,16:58:00,CB990,9,,,,0,
105872070,17:00:00,17:00:00,CA990,10,,,,0,
105872070,17:02:00,17:02:00,CJ990,11,,,,0,
105872070,17:04:00,17:04:00,NA990,12,,,,0,
105872070,17:06:00,17:06:00,NA998,13,,1,,0,
105872072,17:42:45,17:42:45,EE990,1,,,1,0,
105872072,17:44:45,17:44:45,EC990,2,,,,0,
105872072,17:46:45,17:46:45,EB990,3,,,,0,
105872072,17:49:45,17:49:45,AE990,4,,,,0,
105872072,17:52:45,17:52:45,AF990,5,,,,0,
105872072,17:55:45,17:55:45,CE990,6,,,,0,
105872072,17:57:45,17:57:45,CD998,7,,,,0,
105872072,18:00:45,18:00:45,CD990,8,,,,0,
105872072,18:02:45,18:02:45,CB990,9,,,,0,
105872072,18:04:45,18:04:45,CA990,10,,,,0,
105872072,18:06:45,18:06:45,CJ990,11,,,,0,
105872072,18:08:45,18:08:45,NA990,12,,,,0,
105872072,18:10:45,18:10:45,NA998,13,,1,,0,
105872074,18:47:30,18:47:30,EE990,1,,,1,0,
105872074,18:49:30,18:49:30,EC990,2,,,,0,
105872074,18:51:30,18:51:30,EB990,3,,,,0,
105872074,18:54:30,18:54:30,AE990,4,,,,0,
105872074,18:57:30,18:57:30,AF990,5,,,,0,
105872074,19:00:30,19:00:30,CE990,6,,,,0,
105872074,19:02:30,19:02:30,CD998,7,,,,0,
105872074,19:05:30,19:05:30,CD990,8,,,,0,
105872074,19:07:30,19:07:30,CB990,9,,,,0,
105872074,19:09:30,19:09:30,CA990,10,,,,0,
105872074,19:11:30,19:11:30,CJ990,11,,,,0,
105872074,19:13:30,19:13:30,NA990,12,,,,0,
105872074,19:15:30,19:15:30,NA998,13,,1,,0,
105872076,19:52:15,19:52:15,EE990,1,,,1,0,
105872076,19:54:15,19:54:15,EC990,2,,,,0,
105872076,19:56:15,19:56:15,EB990,3,,,,0,
105872076,19:59:15,19:59:15,AE990,4,,,,0,
105872076,20:02:15,20:02:15,AF990,5,,,,0,
105872076,20:05:15,20:05:15,CE990,6,,,,0,
105872076,20:07:15,20:07:15,CD998,7,,,,0,
105872076,20:10:15,20:10:15,CD990,8,,,,0,
105872076,20:12:15,20:12:15,CB990,9,,,,0,
105872076,20:14:15,20:14:15,CA990,10,,,,0,
105872076,20:16:15,20:16:15,CJ990,11,,,,0,
105872076,20:18:15,20:18:15,NA990,12,,,,0,
105872076,20:20:15,20:20:15,NA998,13,,1,,0,
105872078,20:57:00,20:57:00,EE990,1,,,1,0,
105872078,20:59:00,20:59:00,EC990,2,,,,0,
105872078,21:01:00,21:01:00,EB990,3,,,,0,
105872078,21:04:00,21:04:00,AE990,4,,,,0,
105872078,21:07:00,21:07:00,AF990,5,,,,0,
105872078,21:10:00,21:10:00,CE990,6,,,,0,
105872078,21:12:00,21:12:00,CD998,7,,,,0,
105872078,21:15:00,21:15:00,CD990,8,,,,0,
105872078,21:17:00,21:17:00,CB990,9,,,,0,
105872078,21:19:00,21:19:00,CA990,10,,,,0,
105872078,21:21:00,21:21:00,CJ990,11,,,,0,
105872078,21:23:00,21:23:00,NA990,12,,,,0,
105872078,21:25:00,21:25:00,NA998,13,,1,,0,
105872080,22:01:45,22:01:45,EE990,1,,,1,0,
105872080,22:03:45,22:03:45,EC990,2,,,,0,
105872080,22:05:45,22:05:45,EB990,3,,,,0,
105872080,22:08:45,22:08:45,AE990,4,,,,0,
105872080,22:11:45,22:11:45,AF990,5,,,,0,
105872080,22:14:45,22:14:45,CE990,6,,,,0,
105872080,22:16:45,22:16:45,CD998,7,,,,0,
105872080,22:19:45,22:19:45,CD990,8,,,,0,
105872080,22:21:45,22:21:45,CB990,9,,,,0,
105872080,22:23:45,22:23:45,CA990,10,,,,0,
105872080,22:25:45,22:25:45,CJ990,11,,,,0,
105872080,22:27:45,22:27:45,NA990,12,,,,0,
105872080,22:29:45,22:29:45,NA998,13,,1,,0,
105872082,23:06:30,23:06:30,EE990,1,,,1,0,
105872082,23:08:30,23:08:30,EC990,2,,,,0,
105872082,23:10:30,23:10:30,EB990,3,,,,0,
105872082,23:13:30,23:13:30,AE990,4,,,,0,
105872082,23:16:30,23:16:30,AF990,5,,,,0,
105872082,23:19:30,23:19:30,CE990,6,,,,0,
105872082,23:21:30,23:21:30,CD998,7,,,,0,
105872082,23:24:30,23:24:30,CD990,8,,,,0,
105872082,23:26:30,23:26:30,CB990,9,,,,0,
105872082,23:28:30,23:28:30,CA990,10,,,,0,
105872082,23:30:30,23:30:30,CJ990,11,,,,0,
105872082,23:32:30,23:32:30,NA990,12,,,,0,
105872082,23:34:30,23:34:30,NA998,13,,1,,0,
105872084,24:11:15,24:11:15,EE990,1,,,1,0,
105872084,24:13:15,24:13:15,EC990,2,,,,0,
105872084,24:15:15,24:15:15,EB990,3,,,,0,
105872084,24:18:15,24:18:15,AE990,4,,,,0,
105872084,24:21:15,24:21:15,AF990,5,,,,0,
105872084,24:24:15,24:24:15,CE990,6,,,,0,
105872084,24:26:15,24:26:15,CD998,7,,,,0,
105872084,24:29:15,24:29:15,CD990,8,,,,0,
105872084,24:31:15,24:31:15,CB990,9,,,,0,
105872084,24:33:15,24:33:15,CA990,10,,,,0,
105872084,24:35:15,24:35:15,CJ990,11,,,,0,
105872084,24:37:15,24:37:15,NA990,12,,,,0,
105872084,24:39:15,24:39:15,NA998,13,,1,,0,
105872086,25:16:00,25:16:00,EE990,1,,,1,0,
105872086,25:18:00,25:18:00,EC990,2,,,,0,
105872086,25:20:00,25:20:00,EB990,3,,,,0,
105872086,25:23:00,25:23:00,AE990,4,,,,0,
105872086,25:26:00,25:26:00,AF990,5,,,,0,
105872086,25:29:00,25:29:00,CE990,6,,,,0,
105872086,25:31:00,25:31:00,CD998,7,,,,0,
105872086,25:34:00,25:34:00,CD990,8,,,,0,
105872086,25:36:00,25:36:00,CB990,9,,,,0,
105872086,25:38:00,25:38:00,CA990,10,,,,0,
105872086,25:40:00,25:40:00,CJ990,11,,,,0,
105872086,25:42:00,25:42:00,NA990,12,,,,0,
105872086,25:44:00,25:44:00,NA998,13,,1,,0,
105872089,06:17:10,06:17:10,EE990,1,,,1,0,
105872089,06:19:10,06:19:10,EC990,2,,,,0,
105872089,06:21:10,06:21:10,EB990,3,,,,0,
105872089,06:24:10,06:24:10,AE990,4,,,,0,
105872089,06:27:10,06:27:10,AF990,5,,,,0,
105872089,06:30:10,06:30:10,CE990,6,,,,0,
105872089,06:32:10,06:32:10,CD998,7,,,,0,
105872089,06:35:10,06:35:10,CD990,8,,,,0,
105872089,06:37:10,06:37:10,CB990,9,,,,0,
105872089,06:39:10,06:39:10,CA990,10,,,,0,
105872089,06:41:10,06:41:10,CJ990,11,,,,0,
105872089,06:43:10,06:43:10,NA990,12,,,,0,
105872089,06:45:10,06:45:10,NA998,13,,1,,0,
105872091,07:22:30,07:22:30,EE990,1,,,1,0,
105872091,07:24:30,07:24:30,EC990,2,,,,0,
105872091,07:26:30,07:26:30,EB990,3,,,,0,
105872091,07:29:30,07:29:30,AE990,4,,,,0,
105872091,07:32:30,07:32:30,AF990,5,,,,0,
105872091,07:35:30,07:35:30,CE990,6,,,,0,
105872091,07:37:30,07:37:30,CD998,7,,,,0,
105872091,07:40:30,07:40:30,CD990,8,,,,0,
105872091,07:42:30,07:42:30,CB990,9,,,,0,
105872091,07:44:30,07:44:30,CA990,10,,,,0,
105872091,07:46:30,07:46:30,CJ990,11,,,,0,
105872091,07:48:30,07:48:30,NA990,12,,,,0,
105872091,07:50:30,07:50:30,NA998,13,,1,,0,
105872093,08:27:45,08:27:45,EE990,1,,,1,0,
105872093,08:29:45,08:29:45,EC990,2,,,,0,
105872093,08:31:45,08:31:45,EB990,3,,,,0,
105872093,08:34:45,08:34:45,AE990,4,,,,0,
105872093,08:37:45,08:37:45,AF990,5,,,,0,
105872093,08:40:45,08:40:45,CE990,6,,,,0,
105872093,08:42:45,08:42:45,CD998,7,,,,0,
105872093,08:45:45,08:45:45,CD990,8,,,,0,
105872093,08:47:45,08:47:45,CB990,9,,,,0,
105872093,08:49:45,08:49:45,CA990,10,,,,0,
105872093,08:51:45,08:51:45,CJ990,11,,,,0,
105872093,08:53:45,08:53:45,NA990,12,,,,0,
105872093,08:55:45,08:55:45,NA998,13,,1,,0,
105872095,09:32:30,09:32:30,EE990,1,,,1,0,
105872095,09:34:30,09:34:30,EC990,2,,,,0,
105872095,09:36:30,09:36:30,EB990,3,,,,0,
105872095,09:39:30,09:39:30,AE990,4,,,,0,
105872095,09:42:30,09:42:30,AF990,5,,,,0,
105872095,09:45:30,09:45:30,CE990,6,,,,0,
105872095,09:47:30,09:47:30,CD998,7,,,,0,
105872095,09:49:30,09:49:30,CD990,8,,,,0,
105872095,09:51:30,09:51:30,CB990,9,,,,0,
105872095,09:53:30,09:53:30,CA990,10,,,,0,
105872095,09:55:30,09:55:30,CJ990,11,,,,0,
105872095,09:57:30,09:57:30,NA990,12,,,,0,
105872095,09:59:30,09:59:30,NA998,13,,1,,0,
105872097,10:37:15,10:37:15,EE990,1,,,1,0,
105872097,10:39:15,10:39:15,EC990,2,,,,0,
105872097,10:41:15,10:41:15,EB990,3,,,,0,
105872097,10:44:15,10:44:15,AE990,4,,,,0,
105872097,10:47:15,10:47:15,AF990,5,,,,0,
105872097,10:50:15,10:50:15,CE990,6,,,,0,
105872097,10:52:15,10:52:15,CD998,7,,,,0,
105872097,10:54:15,10:54:15,CD990,8,,,,0,
105872097,10:56:15,10:56:15,CB990,9,,,,0,
105872097,10:58:15,10:58:15,CA990,10,,,,0,
105872097,11:00:15,11:00:15,CJ990,11,,,,0,
105872097,11:02:15,11:02:15,NA990,12,,,,0,
105872097,11:04:15,11:04:15,NA998,13,,1,,0,
105872099,11:42:00,11:42:00,EE990,1,,,1,0,
105872099,11:44:00,11:44:00,EC990,2,,,,0,
105872099,11:46:00,11:46:00,EB990,3,,,,0,
105872099,11:49:00,11:49:00,AE990,4,,,,0,
105872099,11:52:00,11:52:00,AF990,5,,,,0,
105872099,11:55:00,11:55:00,CE990,6,,,,0,
105872099,11:57:00,11:57:00,CD998,7,,,,0,
105872099,11:59:00,11:59:00,CD990,8,,,,0,
105872099,12:01:00,12:01:00,CB990,9,,,,0,
105872099,12:03:00,12:03:00,CA990,10,,,,0,
105872099,12:05:00,12:05:00,CJ990,11,,,,0,
105872099,12:07:00,12:07:00,NA990,12,,,,0,
105872099,12:09:00,12:09:00,NA998,13,,1,,0,
105872101,12:46:45,12:46:45,EE990,1,,,1,0,
105872101,12:48:45,12:48:45,EC990,2,,,,0,
105872101,12:50:45,12:50:45,EB990,3,,,,0,
105872101,12:53:45,12:53:45,AE990,4,,,,0,
105872101,12:56:45,12:56:45,AF990,5,,,,0,
105872101,12:59:45,12:59:45,CE990,6,,,,0,
105872101,13:01:45,13:01:45,CD998,7,,,,0,
105872101,13:03:45,13:03:45,CD990,8,,,,0,
105872101,13:05:45,13:05:45,CB990,9,,,,0,
105872101,13:07:45,13:07:45,CA990,10,,,,0,
105872101,13:09:45,13:09:45,CJ990,11,,,,0,
105872101,13:11:45,13:11:45,NA990,12,,,,0,
105872101,13:13:45,13:13:45,NA998,13,,1,,0,
105872103,13:51:30,13:51:30,EE990,1,,,1,0,
105872103,13:53:30,13:53:30,EC990,2,,,,0,
105872103,13:55:30,13:55:30,EB990,3,,,,0,
105872103,13:58:30,13:58:30,AE990,4,,,,0,
105872103,14:01:30,14:01:30,AF990,5,,,,0,
105872103,14:04:30,14:04:30,CE990,6,,,,0,
105872103,14:06:30,14:06:30,CD998,7,,,,0,
105872103,14:08:30,14:08:30,CD990,8,,,,0,
105872103,14:10:30,14:10:30,CB990,9,,,,0,
105872103,14:12:30,14:12:30,CA990,10,,,,0,
105872103,14:14:30,14:14:30,CJ990,11,,,,0,
105872103,14:16:30,14:16:30,NA990,12,,,,0,
105872103,14:18:30,14:18:30,NA998,13,,1,,0,
105872105,14:56:15,14:56:15,EE990,1,,,1,0,
105872105,14:58:15,14:58:15,EC990,2,,,,0,
105872105,15:00:15,15:00:15,EB990,3,,,,0,
105872105,15:03:15,15:03:15,AE990,4,,,,0,
105872105,15:06:15,15:06:15,AF990,5,,,,0,
105872105,15:09:15,15:09:15,CE990,6,,,,0,
105872105,15:11:15,15:11:15,CD998,7,,,,0,
105872105,15:14:15,15:14:15,CD990,8,,,,0,
105872105,15:16:15,15:16:15,CB990,9,,,,0,
105872105,15:18:15,15:18:15,CA990,10,,,,0,
105872105,15:20:15,15:20:15,CJ990,11,,,,0,
105872105,15:22:15,15:22:15,NA990,12,,,,0,
105872105,15:24:15,15:24:15,NA998,13,,1,,0,
105872107,16:01:00,16:01:00,EE990,1,,,1,0,
105872107,16:03:00,16:03:00,EC990,2,,,,0,
105872107,16:05:00,16:05:00,EB990,3,,,,0,
105872107,16:08:00,16:08:00,AE990,4,,,,0,
105872107,16:11:00,16:11:00,AF990,5,,,,0,
105872107,16:14:00,16:14:00,CE990,6,,,,0,
105872107,16:16:00,16:16:00,CD998,7,,,,0,
105872107,16:19:00,16:19:00,CD990,8,,,,0,
105872107,16:21:00,16:21:00,CB990,9,,,,0,
105872107,16:23:00,16:23:00,CA990,10,,,,0,
105872107,16:25:00,16:25:00,CJ990,11,,,,0,
105872107,16:27:00,16:27:00,NA990,12,,,,0,
105872107,16:29:00,16:29:00,NA998,13,,1,,0,
105872109,17:05:45,17:05:45,EE990,1,,,1,0,
105872109,17:07:45,17:07:45,EC990,2,,,,0,
105872109,17:09:45,17:09:45,EB990,3,,,,0,
105872109,17:12:45,17:12:45,AE990,4,,,,0,
105872109,17:15:45,17:15:45,AF990,5,,,,0,
105872109,17:18:45,17:18:45,CE990,6,,,,0,
105872109,17:20:45,17:20:45,CD998,7,,,,0,
105872109,17:23:45,17:23:45,CD990,8,,,,0,
105872109,17:25:45,17:25:45,CB990,9,,,,0,
105872109,17:27:45,17:27:45,CA990,10,,,,0,
105872109,17:29:45,17:29:45,CJ990,11,,,,0,
105872109,17:31:45,17:31:45,NA990,12,,,,0,
105872109,17:33:45,17:33:45,NA998,13,,1,,0,
105872111,18:10:30,18:10:30,EE990,1,,,1,0,
105872111,18:12:30,18:12:30,EC990,2,,,,0,
105872111,18:14:30,18:14:30,EB990,3,,,,0,
105872111,18:17:30,18:17:30,AE990,4,,,,0,
105872111,18:20:30,18:20:30,AF990,5,,,,0,
105872111,18:23:30,18:23:30,CE990,6,,,,0,
105872111,18:25:30,18:25:30,CD998,7,,,,0,
105872111,18:28:30,18:28:30,CD990,8,,,,0,
105872111,18:30:30,18:30:30,CB990,9,,,,0,
105872111,18:32:30,18:32:30,CA990,10,,,,0,
105872111,18:34:30,18:34:30,CJ990,11,,,,0,
105872111,18:36:30,18:36:30,NA990,12,,,,0,
105872111,18:38:30,18:38:30,NA998,13,,1,,0,
105872113,19:15:15,19:15:15,EE990,1,,,1,0,
105872113,19:17:15,19:17:15,EC990,2,,,,0,
105872113,19:19:15,19:19:15,EB990,3,,,,0,
105872113,19:22:15,19:22:15,AE990,4,,,,0,
105872113,19:25:15,19:25:15,AF990,5,,,,0,
105872113,19:28:15,19:28:15,CE990,6,,,,0,
105872113,19:30:15,19:30:15,CD998,7,,,,0,
105872113,19:33:15,19:33:15,CD990,8,,,,0,
105872113,19:35:15,19:35:15,CB990,9,,,,0,
105872113,19:37:15,19:37:15,CA990,10,,,,0,
105872113,19:39:15,19:39:15,CJ990,11,,,,0,
105872113,19:41:15,19:41:15,NA990,12,,,,0,
105872113,19:43:15,19:43:15,NA998,13,,1,,0,
105872115,20:20:00,20:20:00,EE990,1,,,1,0,
105872115,20:22:00,20:22:00,EC990,2,,,,0,
105872115,20:24:00,20:24:00,EB990,3,,,,0,
105872115,20:27:00,20:27:00,AE990,4,,,,0,
105872115,20:30:00,20:30:00,AF990,5,,,,0,
105872115,20:33:00,20:33:00,CE990,6,,,,0,
105872115,20:35:00,20:35:00,CD998,7,,,,0,
105872115,20:38:00,20:38:00,CD990,8,,,,0,
105872115,20:40:00,20:40:00,CB990,9,,,,0,
105872115,20:42:00,20:42:00,CA990,10,,,,0,
105872115,20:44:00,20:44:00,CJ990,11,,,,0,
105872115,20:46:00,20:46:00,NA990,12,,,,0,
105872115,20:48:00,20:48:00,NA998,13,,1,,0,
105872117,21:24:45,21:24:45,EE990,1,,,1,0,
105872117,21:26:45,21:26:45,EC990,2,,,,0,
105872117,21:28:45,21:28:45,EB990,3,,,,0,
105872117,21:31:45,21:31:45,AE990,4,,,,0,
105872117,21:34:45,21:34:45,AF990,5,,,,0,
105872117,21:37:45,21:37:45,CE990,6,,,,0,
105872117,21:39:45,21:39:45,CD998,7,,,,0,
105872117,21:42:45,21:42:45,CD990,8,,,,0,
105872117,21:44:45,21:44:45,CB990,9,,,,0,
105872117,21:46:45,21:46:45,CA990,10,,,,0,
105872117,21:48:45,21:48:45,CJ990,11,,,,0,
105872117,21:50:45,21:50:45,NA990,12,,,,0,
105872117,21:52:45,21:52:45,NA998,13,,1,,0,
105872119,22:29:30,22:29:30,EE990,1,,,1,0,
105872119,22:31:30,22:31:30,EC990,2,,,,0,
105872119,22:33:30,22:33:30,EB990,3,,,,0,
105872119,22:36:30,22:36:30,AE990,4,,,,0,
105872119,22:39:30,22:39:30,AF990,5,,,,0,
105872119,22:42:30,22:42:30,CE990,6,,,,0,
105872119,22:44:30,22:44:30,CD998,7,,,,0,
105872119,22:47:30,22:47:30,CD990,8,,,,0,
105872119,22:49:30,22:49:30,CB990,9,,,,0,
105872119,22:51:30,22:51:30,CA990,10,,,,0,
105872119,22:53:30,22:53:30,CJ990,11,,,,0,
105872119,22:55:30,22:55:30,NA990,12,,,,0,
105872119,22:57:30,22:57:30,NA998,13,,1,,0,
105872121,23:34:15,23:34:15,EE990,1,,,1,0,
105872121,23:36:15,23:36:15,EC990,2,,,,0,
105872121,23:38:15,23:38:15,EB990,3,,,,0,
105872121,23:41:15,23:41:15,AE990,4,,,,0,
105872121,23:44:15,23:44:15,AF990,5,,,,0,
105872121,23:47:15,23:47:15,CE990,6,,,,0,
105872121,23:49:15,23:49:15,CD998,7,,,,0,
105872121,23:52:15,23:52:15,CD990,8,,,,0,
105872121,23:54:15,23:54:15,CB990,9,,,,0,
105872121,23:56:15,23:56:15,CA990,10,,,,0,
105872121,23:58:15,23:58:15,CJ990,11,,,,0,
105872121,24:00:15,24:00:15,NA990,12,,,,0,
105872121,24:02:15,24:02:15,NA998,13,,1,,0,
105872123,24:39:00,24:39:00,EE990,1,,,1,0,
105872123,24:41:00,24:41:00,EC990,2,,,,0,
105872123,24:43:00,24:43:00,EB990,3,,,,0,
105872123,24:46:00,24:46:00,AE990,4,,,,0,
105872123,24:49:00,24:49:00,AF990,5,,,,0,
105872123,24:52:00,24:52:00,CE990,6,,,,0,
105872123,24:54:00,24:54:00,CD998,7,,,,0,
105872123,24:57:00,24:57:00,CD990,8,,,,0,
105872123,24:59:00,24:59:00,CB990,9,,,,0,
105872123,25:01:00,25:01:00,CA990,10,,,,0,
105872123,25:03:00,25:03:00,CJ990,11,,,,0,
105872123,25:05:00,25:05:00,NA990,12,,,,0,
105872123,25:07:00,25:07:00,NA998,13,,1,,0,
105872125,25:44:00,25:44:00,EE990,1,,,1,0,
105872125,25:46:00,25:46:00,EC990,2,,,,0,
105872125,25:48:00,25:48:00,EB990,3,,,,0,
105872125,25:51:00,25:51:00,AE990,4,,,,0,
105872125,25:54:00,25:54:00,AF990,5,,,,0,
105872125,25:57:00,25:57:00,CE990,6,,,,0,
105872125,25:59:00,25:59:00,CD998,7,,,,0,
105872125,26:02:00,26:02:00,CD990,8,,,,0,
105872125,26:04:00,26:04:00,CB990,9,,,,0,
105872125,26:06:00,26:06:00,CA990,10,,,,0,
105872125,26:08:00,26:08:00,CJ990,11,,,,0,
105872125,26:10:00,26:10:00,NA990,12,,,,0,
105872125,26:12:00,26:12:00,NA998,13,,1,,0,
105872270,08:46:15,08:46:15,EE990,1,,,1,0,
105872270,08:48:15,08:48:15,EC990,2,,,,0,
105872270,08:50:15,08:50:15,EB990,3,,,,0,
105872270,08:53:15,08:53:15,AE990,4,,,,0,
105872270,08:56:15,08:56:15,AF990,5,,,,0,
105872270,08:59:15,08:59:15,CE990,6,,,,0,
105872270,09:01:15,09:01:15,CD998,7,,,,0,
105872270,09:04:15,09:04:15,CD990,8,,,,0,
105872270,09:06:15,09:06:15,CB990,9,,,,0,
105872270,09:08:15,09:08:15,CA990,10,,,,0,
105872270,09:10:15,09:10:15,CJ990,11,,,,0,
105872270,09:12:15,09:12:15,NA990,12,,,,0,
105872270,09:14:15,09:14:15,NA998,13,,1,,0,
105872272,09:51:00,09:51:00,EE990,1,,,1,0,
105872272,09:53:00,09:53:00,EC990,2,,,,0,
105872272,09:55:00,09:55:00,EB990,3,,,,0,
105872272,09:58:00,09:58:00,AE990,4,,,,0,
105872272,10:01:00,10:01:00,AF990,5,,,,0,
105872272,10:04:00,10:04:00,CE990,6,,,,0,
105872272,10:06:00,10:06:00,CD998,7,,,,0,
105872272,10:08:00,10:08:00,CD990,8,,,,0,
105872272,10:10:00,10:10:00,CB990,9,,,,0,
105872272,10:12:00,10:12:00,CA990,10,,,,0,
105872272,10:14:00,10:14:00,CJ990,11,,,,0,
105872272,10:16:00,10:16:00,NA990,12,,,,0,
105872272,10:18:00,10:18:00,NA998,13,,1,,0,
105872274,10:55:45,10:55:45,EE990,1,,,1,0,
105872274,10:57:45,10:57:45,EC990,2,,,,0,
105872274,10:59:45,10:59:45,EB990,3,,,,0,
105872274,11:02:45,11:02:45,AE990,4,,,,0,
105872274,11:05:45,11:05:45,AF990,5,,,,0,
105872274,11:08:45,11:08:45,CE990,6,,,,0,
105872274,11:10:45,11:10:45,CD998,7,,,,0,
105872274,11:12:45,11:12:45,CD990,8,,,,0,
105872274,11:14:45,11:14:45,CB990,9,,,,0,
105872274,11:16:45,11:16:45,CA990,10,,,,0,
105872274,11:18:45,11:18:45,CJ990,11,,,,0,
105872274,11:20:45,11:20:45,NA990,12,,,,0,
105872274,11:22:45,11:22:45,NA998,13,,1,,0,
105872276,12:00:30,12:00:30,EE990,1,,,1,0,
105872276,12:02:30,12:02:30,EC990,2,,,,0,
105872276,12:04:30,12:04:30,EB990,3,,,,0,
105872276,12:07:30,12:07:30,AE990,4,,,,0,
105872276,12:10:30,12:10:30,AF990,5,,,,0,
105872276,12:13:30,12:13:30,CE990,6,,,,0,
105872276,12:15:30,12:15:30,CD998,7,,,,0,
105872276,12:17:30,12:17:30,CD990,8,,,,0,
105872276,12:19:30,12:19:30,CB990,9,,,,0,
105872276,12:21:30,12:21:30,CA990,10,,,,0,
105872276,12:23:30,12:23:30,CJ990,11,,,,0,
105872276,12:25:30,12:25:30,NA990,12,,,,0,
105872276,12:27:30,12:27:30,NA998,13,,1,,0,
105872278,13:05:15,13:05:15,EE990,1,,,1,0,
105872278,13:07:15,13:07:15,EC990,2,,,,0,
105872278,13:09:15,13:09:15,EB990,3,,,,0,
105872278,13:12:15,13:12:15,AE990,4,,,,0,
105872278,13:15:15,13:15:15,AF990,5,,,,0,
105872278,13:18:15,13:18:15,CE990,6,,,,0,
105872278,13:20:15,13:20:15,CD998,7,,,,0,
105872278,13:22:15,13:22:15,CD990,8,,,,0,
105872278,13:24:15,13:24:15,CB990,9,,,,0,
105872278,13:26:15,13:26:15,CA990,10,,,,0,
105872278,13:28:15,13:28:15,CJ990,11,,,,0,
105872278,13:30:15,13:30:15,NA990,12,,,,0,
105872278,13:32:15,13:32:15,NA998,13,,1,,0,
105872280,14:10:00,14:10:00,EE990,1,,,1,0,
105872280,14:12:00,14:12:00,EC990,2,,,,0,
105872280,14:14:00,14:14:00,EB990,3,,,,0,
105872280,14:17:00,14:17:00,AE990,4,,,,0,
105872280,14:20:00,14:20:00,AF990,5,,,,0,
105872280,14:23:00,14:23:00,CE990,6,,,,0,
105872280,14:25:00,14:25:00,CD998,7,,,,0,
105872280,14:27:00,14:27:00,CD990,8,,,,0,
105872280,14:29:00,14:29:00,CB990,9,,,,0,
105872280,14:31:00,14:31:00,CA990,10,,,,0,
105872280,14:33:00,14:33:00,CJ990,11,,,,0,
105872280,14:35:00,14:35:00,NA990,12,,,,0,
105872280,14:37:00,14:37:00,NA998,13,,1,,0,
105872282,15:14:45,15:14:45,EE990,1,,,1,0,
105872282,15:16:45,15:16:45,EC990,2,,,,0,
105872282,15:18:45,15:18:45,EB990,3,,,,0,
105872282,15:21:45,15:21:45,AE990,4,,,,0,
105872282,15:24:45,15:24:45,AF990,5,,,,0,
105872282,15:27:45,15:27:45,CE990,6,,,,0,
105872282,15:29:45,15:29:45,CD998,7,,,,0,
105872282,15:32:45,15:32:45,CD990,8,,,,0,
105872282,15:34:45,15:34:45,CB990,9,,,,0,
105872282,15:36:45,15:36:45,CA990,10,,,,0,
105872282,15:38:45,15:38:45,CJ990,11,,,,0,
105872282,15:40:45,15:40:45,NA990,12,,,,0,
105872282,15:42:45,15:42:45,NA998,13,,1,,0,
105872284,16:19:30,16:19:30,EE990,1,,,1,0,
105872284,16:21:30,16:21:30,EC990,2,,,,0,
105872284,16:23:30,16:23:30,EB990,3,,,,0,
105872284,16:26:30,16:26:30,AE990,4,,,,0,
105872284,16:29:30,16:29:30,AF990,5,,,,0,
105872284,16:32:30,16:32:30,CE990,6,,,,0,
105872284,16:34:30,16:34:30,CD998,7,,,,0,
105872284,16:37:30,16:37:30,CD990,8,,,,0,
105872284,16:39:30,16:39:30,CB990,9,,,,0,
105872284,16:41:30,16:41:30,CA990,10,,,,0,
105872284,16:43:30,16:43:30,CJ990,11,,,,0,
105872284,16:45:30,16:45:30,NA990,12,,,,0,
105872284,16:47:30,16:47:30,NA998,13,,1,,0,
105872286,17:24:15,17:24:15,EE990,1,,,1,0,
105872286,17:26:15,17:26:15,EC990,2,,,,0,
105872286,17:28:15,17:28:15,EB990,3,,,,0,
105872286,17:31:15,17:31:15,AE990,4,,,,0,
105872286,17:34:15,17:34:15,AF990,5,,,,0,
105872286,17:37:15,17:37:15,CE990,6,,,,0,
105872286,17:39:15,17:39:15,CD998,7,,,,0,
105872286,17:42:15,17:42:15,CD990,8,,,,0,
105872286,17:44:15,17:44:15,CB990,9,,,,0,
105872286,17:46:15,17:46:15,CA990,10,,,,0,
105872286,17:48:15,17:48:15,CJ990,11,,,,0,
105872286,17:50:15,17:50:15,NA990,12,,,,0,
105872286,17:52:15,17:52:15,NA998,13,,1,,0,
105872288,18:29:00,18:29:00,EE990,1,,,1,0,
105872288,18:31:00,18:31:00,EC990,2,,,,0,
105872288,18:33:00,18:33:00,EB990,3,,,,0,
105872288,18:36:00,18:36:00,AE990,4,,,,0,
105872288,18:39:00,18:39:00,AF990,5,,,,0,
105872288,18:42:00,18:42:00,CE990,6,,,,0,
105872288,18:44:00,18:44:00,CD998,7,,,,0,
105872288,18:47:00,18:47:00,CD990,8,,,,0,
105872288,18:49:00,18:49:00,CB990,9,,,,0,
105872288,18:51:00,18:51:00,CA990,10,,,,0,
105872288,18:53:00,18:53:00,CJ990,11,,,,0,
105872288,18:55:00,18:55:00,NA990,12,,,,0,
105872288,18:57:00,18:57:00,NA998,13,,1,,0,
105872290,19:33:45,19:33:45,EE990,1,,,1,0,
105872290,19:35:45,19:35:45,EC990,2,,,,0,
105872290,19:37:45,19:37:45,EB990,3,,,,0,
105872290,19:40:45,19:40:45,AE990,4,,,,0,
105872290,19:43:45,19:43:45,AF990,5,,,,0,
105872290,19:46:45,19:46:45,CE990,6,,,,0,
105872290,19:48:45,19:48:45,CD998,7,,,,0,
105872290,19:51:45,19:51:45,CD990,8,,,,0,
105872290,19:53:45,19:53:45,CB990,9,,,,0,
105872290,19:55:45,19:55:45,CA990,10,,,,0,
105872290,19:57:45,19:57:45,CJ990,11,,,,0,
105872290,19:59:45,19:59:45,NA990,12,,,,0,
105872290,20:01:45,20:01:45,NA998,13,,1,,0,
105872292,20:38:30,20:38:30,EE990,1,,,1,0,
105872292,20:40:30,20:40:30,EC990,2,,,,0,
105872292,20:42:30,20:42:30,EB990,3,,,,0,
105872292,20:45:30,20:45:30,AE990,4,,,,0,
105872292,20:48:30,20:48:30,AF990,5,,,,0,
105872292,20:51:30,20:51:30,CE990,6,,,,0,
105872292,20:53:30,20:53:30,CD998,7,,,,0,
105872292,20:56:30,20:56:30,CD990,8,,,,0,
105872292,20:58:30,20:58:30,CB990,9,,,,0,
105872292,21:00:30,21:00:30,CA990,10,,,,0,
105872292,21:02:30,21:02:30,CJ990,11,,,,0,
105872292,21:04:30,21:04:30,NA990,12,,,,0,
105872292,21:06:30,21:06:30,NA998,13,,1,,0,
105872294,21:43:15,21:43:15,EE990,1,,,1,0,
105872294,21:45:15,21:45:15,EC990,2,,,,0,
105872294,21:47:15,21:47:15,EB990,3,,,,0,
105872294,21:50:15,21:50:15,AE990,4,,,,0,
105872294,21:53:15,21:53:15,AF990,5,,,,0,
105872294,21:56:15,21:56:15,CE990,6,,,,0,
105872294,21:58:15,21:58:15,CD998,7,,,,0,
105872294,22:01:15,22:01:15,CD990,8,,,,0,
105872294,22:03:15,22:03:15,CB990,9,,,,0,
105872294,22:05:15,22:05:15,CA990,10,,,,0,
105872294,22:07:15,22:07:15,CJ990,11,,,,0,
105872294,22:09:15,22:09:15,NA990,12,,,,0,
105872294,22:11:15,22:11:15,NA998,13,,1,,0,
105872296,22:48:00,22:48:00,EE990,1,,,1,0,
105872296,22:50:00,22:50:00,EC990,2,,,,0,
105872296,22:52:00,22:52:00,EB990,3,,,,0,
105872296,22:55:00,22:55:00,AE990,4,,,,0,
105872296,22:58:00,22:58:00,AF990,5,,,,0,
105872296,23:01:00,23:01:00,CE990,6,,,,0,
105872296,23:03:00,23:03:00,CD998,7,,,,0,
105872296,23:06:00,23:06:00,CD990,8,,,,0,
105872296,23:08:00,23:08:00,CB990,9,,,,0,
105872296,23:10:00,23:10:00,CA990,10,,,,0,
105872296,23:12:00,23:12:00,CJ990,11,,,,0,
105872296,23:14:00,23:14:00,NA990,12,,,,0,
105872296,23:16:00,23:16:00,NA998,13,,1,,0,
105872298,08:37:00,08:37:00,EE990,1,,,1,0,
105872298,08:39:00,08:39:00,EC990,2,,,,0,
105872298,08:41:00,08:41:00,EB990,3,,,,0,
105872298,08:44:00,08:44:00,AE990,4,,,,0,
105872298,08:47:00,08:47:00,AF990,5,,,,0,
105872298,08:50:00,08:50:00,CE990,6,,,,0,
105872298,08:52:00,08:52:00,CD998,7,,,,0,
105872298,08:55:00,08:55:00,CD990,8,,,,0,
105872298,08:57:00,08:57:00,CB990,9,,,,0,
105872298,08:59:00,08:59:00,CA990,10,,,,0,
105872298,09:01:00,09:01:00,CJ990,11,,,,0,
105872298,09:03:00,09:03:00,NA990,12,,,,0,
105872298,09:05:00,09:05:00,NA998,13,,1,,0,
105872300,09:41:45,09:41:45,EE990,1,,,1,0,
105872300,09:43:45,09:43:45,EC990,2,,,,0,
105872300,09:45:45,09:45:45,EB990,3,,,,0,
105872300,09:48:45,09:48:45,AE990,4,,,,0,
105872300,09:51:45,09:51:45,AF990,5,,,,0,
105872300,09:54:45,09:54:45,CE990,6,,,,0,
105872300,09:56:45,09:56:45,CD998,7,,,,0,
105872300,09:58:45,09:58:45,CD990,8,,,,0,
105872300,10:00:45,10:00:45,CB990,9,,,,0,
105872300,10:02:45,10:02:45,CA990,10,,,,0,
105872300,10:04:45,10:04:45,CJ990,11,,,,0,
105872300,10:06:45,10:06:45,NA990,12,,,,0,
105872300,10:08:45,10:08:45,NA998,13,,1,,0,
105872302,10:46:30,10:46:30,EE990,1,,,1,0,
105872302,10:48:30,10:48:30,EC990,2,,,,0,
105872302,10:50:30,10:50:30,EB990,3,,,,0,
105872302,10:53:30,10:53:30,AE990,4,,,,0,
105872302,10:56:30,10:56:30,AF990,5,,,,0,
105872302,10:59:30,10:59:30,CE990,6,,,,0,
105872302,11:01:30,11:01:30,CD998,7,,,,0,
105872302,11:03:30,11:03:30,CD990,8,,,,0,
105872302,11:05:30,11:05:30,CB990,9,,,,0,
105872302,11:07:30,11:07:30,CA990,10,,,,0,
105872302,11:09:30,11:09:30,CJ990,11,,,,0,
105872302,11:11:30,11:11:30,NA990,12,,,,0,
105872302,11:13:30,11:13:30,NA998,13,,1,,0,
105872304,11:51:15,11:51:15,EE990,1,,,1,0,
105872304,11:53:15,11:53:15,EC990,2,,,,0,
105872304,11:55:15,11:55:15,EB990,3,,,,0,
105872304,11:58:15,11:58:15,AE990,4,,,,0,
105872304,12:01:15,12:01:15,AF990,5,,,,0,
105872304,12:04:15,12:04:15,CE990,6,,,,0,
105872304,12:06:15,12:06:15,CD998,7,,,,0,
105872304,12:08:15,12:08:15,CD990,8,,,,0,
105872304,12:10:15,12:10:15,CB990,9,,,,0,
105872304,12:12:15,12:12:15,CA990,10,,,,0,
105872304,12:14:15,12:14:15,CJ990,11,,,,0,
105872304,12:16:15,12:16:15,NA990,12,,,,0,
105872304,12:18:15,12:18:15,NA998,13,,1,,0,
105872306,12:56:00,12:56:00,EE990,1,,,1,0,
105872306,12:58:00,12:58:00,EC990,2,,,,0,
105872306,13:00:00,13:00:00,EB990,3,,,,0,
105872306,13:03:00,13:03:00,AE990,4,,,,0,
105872306,13:06:00,13:06:00,AF990,5,,,,0,
105872306,13:09:00,13:09:00,CE990,6,,,,0,
105872306,13:11:00,13:11:00,CD998,7,,,,0,
105872306,13:13:00,13:13:00,CD990,8,,,,0,
105872306,13:15:00,13:15:00,CB990,9,,,,0,
105872306,13:17:00,13:17:00,CA990,10,,,,0,
105872306,13:19:00,13:19:00,CJ990,11,,,,0,
105872306,13:21:00,13:21:00,NA990,12,,,,0,
105872306,13:23:00,13:23:00,NA998,13,,1,,0,
105872308,14:00:45,14:00:45,EE990,1,,,1,0,
105872308,14:02:45,14:02:45,EC990,2,,,,0,
105872308,14:04:45,14:04:45,EB990,3,,,,0,
105872308,14:07:45,14:07:45,AE990,4,,,,0,
105872308,14:10:45,14:10:45,AF990,5,,,,0,
105872308,14:13:45,14:13:45,CE990,6,,,,0,
105872308,14:15:45,14:15:45,CD998,7,,,,0,
105872308,14:17:45,14:17:45,CD990,8,,,,0,
105872308,14:19:45,14:19:45,CB990,9,,,,0,
105872308,14:21:45,14:21:45,CA990,10,,,,0,
105872308,14:23:45,14:23:45,CJ990,11,,,,0,
105872308,14:25:45,14:25:45,NA990,12,,,,0,
105872308,14:27:45,14:27:45,NA998,13,,1,,0,
105872310,15:05:30,15:05:30,EE990,1,,,1,0,
105872310,15:07:30,15:07:30,EC990,2,,,,0,
105872310,15:09:30,15:09:30,EB990,3,,,,0,
105872310,15:12:30,15:12:30,AE990,4,,,,0,
105872310,15:15:30,15:15:30,AF990,5,,,,0,
105872310,15:18:30,15:18:30,CE990,6,,,,0,
105872310,15:20:30,15:20:30,CD998,7,,,,0,
105872310,15:23:30,15:23:30,CD990,8,,,,0,
105872310,15:25:30,15:25:30,CB990,9,,,,0,
105872310,15:27:30,15:27:30,CA990,10,,,,0,
105872310,15:29:30,15:29:30,CJ990,11,,,,0,
105872310,15:31:30,15:31:30,NA990,12,,,,0,
105872310,15:33:30,15:33:30,NA998,13,,1,,0,
105872312,16:10:15,16:10:15,EE990,1,,,1,0,
105872312,16:12:15,16:12:15,EC990,2,,,,0,
105872312,16:14:15,16:14:15,EB990,3,,,,0,
105872312,16:17:15,16:17:15,AE990,4,,,,0,
105872312,16:20:15,16:20:15,AF990,5,,,,0,
105872312,16:23:15,16:23:15,CE990,6,,,,0,
105872312,16:25:15,16:25:15,CD998,7,,,,0,
105872312,16:28:15,16:28:15,CD990,8,,,,0,
105872312,16:30:15,16:30:15,CB990,9,,,,0,
105872312,16:32:15,16:32:15,CA990,10,,,,0,
105872312,16:34:15,16:34:15,CJ990,11,,,,0,
105872312,16:36:15,16:36:15,NA990,12,,,,0,
105872312,16:38:15,16:38:15,NA998,13,,1,,0,
105872314,17:15:00,17:15:00,EE990,1,,,1,0,
105872314,17:17:00,17:17:00,EC990,2,,,,0,
105872314,17:19:00,17:19:00,EB990,3,,,,0,
105872314,17:22:00,17:22:00,AE990,4,,,,0,
105872314,17:25:00,17:25:00,AF990,5,,,,0,
105872314,17:28:00,17:28:00,CE990,6,,,,0,
105872314,17:30:00,17:30:00,CD998,7,,,,0,
105872314,17:33:00,17:33:00,CD990,8,,,,0,
105872314,17:35:00,17:35:00,CB990,9,,,,0,
105872314,17:37:00,17:37:00,CA990,10,,,,0,
105872314,17:39:00,17:39:00,CJ990,11,,,,0,
105872314,17:41:00,17:41:00,NA990,12,,,,0,
105872314,17:43:00,17:43:00,NA998,13,,1,,0,
105872316,18:19:45,18:19:45,EE990,1,,,1,0,
105872316,18:21:45,18:21:45,EC990,2,,,,0,
105872316,18:23:45,18:23:45,EB990,3,,,,0,
105872316,18:26:45,18:26:45,AE990,4,,,,0,
105872316,18:29:45,18:29:45,AF990,5,,,,0,
105872316,18:32:45,18:32:45,CE990,6,,,,0,
105872316,18:34:45,18:34:45,CD998,7,,,,0,
105872316,18:37:45,18:37:45,CD990,8,,,,0,
105872316,18:39:45,18:39:45,CB990,9,,,,0,
105872316,18:41:45,18:41:45,CA990,10,,,,0,
105872316,18:43:45,18:43:45,CJ990,11,,,,0,
105872316,18:45:45,18:45:45,NA990,12,,,,0,
105872316,18:47:45,18:47:45,NA998,13,,1,,0,
105872318,19:24:30,19:24:30,EE990,1,,,1,0,
105872318,19:26:30,19:26:30,EC990,2,,,,0,
105872318,19:28:30,19:28:30,EB990,3,,,,0,
105872318,19:31:30,19:31:30,AE990,4,,,,0,
105872318,19:34:30,19:34:30,AF990,5,,,,0,
105872318,19:37:30,19:37:30,CE990,6,,,,0,
105872318,19:39:30,19:39:30,CD998,7,,,,0,
105872318,19:42:30,19:42:30,CD990,8,,,,0,
105872318,19:44:30,19:44:30,CB990,9,,,,0,
105872318,19:46:30,19:46:30,CA990,10,,,,0,
105872318,19:48:30,19:48:30,CJ990,11,,,,0,
105872318,19:50:30,19:50:30,NA990,12,,,,0,
105872318,19:52:30,19:52:30,NA998,13,,1,,0,
105872320,20:29:15,20:29:15,EE990,1,,,1,0,
105872320,20:31:15,20:31:15,EC990,2,,,,0,
105872320,20:33:15,20:33:15,EB990,3,,,,0,
105872320,20:36:15,20:36:15,AE990,4,,,,0,
105872320,20:39:15,20:39:15,AF990,5,,,,0,
105872320,20:42:15,20:42:15,CE990,6,,,,0,
105872320,20:44:15,20:44:15,CD998,7,,,,0,
105872320,20:47:15,20:47:15,CD990,8,,,,0,
105872320,20:49:15,20:49:15,CB990,9,,,,0,
105872320,20:51:15,20:51:15,CA990,10,,,,0,
105872320,20:53:15,20:53:15,CJ990,11,,,,0,
105872320,20:55:15,20:55:15,NA990,12,,,,0,
105872320,20:57:15,20:57:15,NA998,13,,1,,0,
105872322,21:34:00,21:34:00,EE990,1,,,1,0,
105872322,21:36:00,21:36:00,EC990,2,,,,0,
105872322,21:38:00,21:38:00,EB990,3,,,,0,
105872322,21:41:00,21:41:00,AE990,4,,,,0,
105872322,21:44:00,21:44:00,AF990,5,,,,0,
105872322,21:47:00,21:47:00,CE990,6,,,,0,
105872322,21:49:00,21:49:00,CD998,7,,,,0,
105872322,21:52:00,21:52:00,CD990,8,,,,0,
105872322,21:54:00,21:54:00,CB990,9,,,,0,
105872322,21:56:00,21:56:00,CA990,10,,,,0,
105872322,21:58:00,21:58:00,CJ990,11,,,,0,
105872322,22:00:00,22:00:00,NA990,12,,,,0,
105872322,22:02:00,22:02:00,NA998,13,,1,,0,
105872324,22:38:45,22:38:45,EE990,1,,,1,0,
105872324,22:40:45,22:40:45,EC990,2,,,,0,
105872324,22:42:45,22:42:45,EB990,3,,,,0,
105872324,22:45:45,22:45:45,AE990,4,,,,0,
105872324,22:48:45,22:48:45,AF990,5,,,,0,
105872324,22:51:45,22:51:45,CE990,6,,,,0,
105872324,22:53:45,22:53:45,CD998,7,,,,0,
105872324,22:56:45,22:56:45,CD990,8,,,,0,
105872324,22:58:45,22:58:45,CB990,9,,,,0,
105872324,23:00:45,23:00:45,CA990,10,,,,0,
105872324,23:02:45,23:02:45,CJ990,11,,,,0,
105872324,23:04:45,23:04:45,NA990,12,,,,0,
105872324,23:06:45,23:06:45,NA998,13,,1,,0,
105872325,08:00:00,08:00:00,EE990,1,,,1,0,
105872325,08:02:00,08:02:00,EC990,2,,,,0,
105872325,08:04:00,08:04:00,EB990,3,,,,0,
105872325,08:07:00,08:07:00,AE990,4,,,,0,
105872325,08:10:00,08:10:00,AF990,5,,,,0,
105872325,08:13:00,08:13:00,CE990,6,,,,0,
105872325,08:15:00,08:15:00,CD998,7,,,,0,
105872325,08:18:00,08:18:00,CD990,8,,,,0,
105872325,08:20:00,08:20:00,CB990,9,,,,0,
105872325,08:22:00,08:22:00,CA990,10,,,,0,
105872325,08:24:00,08:24:00,CJ990,11,,,,0,
105872325,08:26:00,08:26:00,NA990,12,,,,0,
105872325,08:28:00,08:28:00,NA998,13,,1,,0,
105872327,09:04:45,09:04:45,EE990,1,,,1,0,
105872327,09:06:45,09:06:45,EC990,2,,,,0,
105872327,09:08:45,09:08:45,EB990,3,,,,0,
105872327,09:11:45,09:11:45,AE990,4,,,,0,
105872327,09:14:45,09:14:45,AF990,5,,,,0,
105872327,09:17:45,09:17:45,CE990,6,,,,0,
105872327,09:19:45,09:19:45,CD998,7,,,,0,
105872327,09:21:45,09:21:45,CD990,8,,,,0,
105872327,09:23:45,09:23:45,CB990,9,,,,0,
105872327,09:25:45,09:25:45,CA990,10,,,,0,
105872327,09:27:45,09:27:45,CJ990,11,,,,0,
105872327,09:29:45,09:29:45,NA990,12,,,,0,
105872327,09:31:45,09:31:45,NA998,13,,1,,0,
105872329,10:09:30,10:09:30,EE990,1,,,1,0,
105872329,10:11:30,10:11:30,EC990,2,,,,0,
105872329,10:13:30,10:13:30,EB990,3,,,,0,
105872329,10:16:30,10:16:30,AE990,4,,,,0,
105872329,10:19:30,10:19:30,AF990,5,,,,0,
105872329,10:22:30,10:22:30,CE990,6,,,,0,
105872329,10:24:30,10:24:30,CD998,7,,,,0,
105872329,10:26:30,10:26:30,CD990,8,,,,0,
105872329,10:28:30,10:28:30,CB990,9,,,,0,
105872329,10:30:30,10:30:30,CA990,10,,,,0,
105872329,10:32:30,10:32:30,CJ990,11,,,,0,
105872329,10:34:30,10:34:30,NA990,12,,,,0,
105872329,10:36:30,10:36:30,NA998,13,,1,,0,
105872331,11:14:15,11:14:15,EE990,1,,,1,0,
105872331,11:16:15,11:16:15,EC990,2,,,,0,
105872331,11:18:15,11:18:15,EB990,3,,,,0,
105872331,11:21:15,11:21:15,AE990,4,,,,0,
105872331,11:24:15,11:24:15,AF990,5,,,,0,
105872331,11:27:15,11:27:15,CE990,6,,,,0,
105872331,11:29:15,11:29:15,CD998,7,,,,0,
105872331,11:31:15,11:31:15,CD990,8,,,,0,
105872331,11:33:15,11:33:15,CB990,9,,,,0,
105872331,11:35:15,11:35:15,CA990,10,,,,0,
105872331,11:37:15,11:37:15,CJ990,11,,,,0,
105872331,11:39:15,11:39:15,NA990,12,,,,0,
105872331,11:41:15,11:41:15,NA998,13,,1,,0,
105872333,12:19:00,12:19:00,EE990,1,,,1,0,
105872333,12:21:00,12:21:00,EC990,2,,,,0,
105872333,12:23:00,12:23:00,EB990,3,,,,0,
105872333,12:26:00,12:26:00,AE990,4,,,,0,
105872333,12:29:00,12:29:00,AF990,5,,,,0,
105872333,12:32:00,12:32:00,CE990,6,,,,0,
105872333,12:34:00,12:34:00,CD998,7,,,,0,
105872333,12:36:00,12:36:00,CD990,8,,,,0,
105872333,12:38:00,12:38:00,CB990,9,,,,0,
105872333,12:40:00,12:40:00,CA990,10,,,,0,
105872333,12:42:00,12:42:00,CJ990,11,,,,0,
105872333,12:44:00,12:44:00,NA990,12,,,,0,
105872333,12:46:00,12:46:00,NA998,13,,1,,0,
105872335,13:23:45,13:23:45,EE990,1,,,1,0,
105872335,13:25:45,13:25:45,EC990,2,,,,0,
105872335,13:27:45,13:27:45,EB990,3,,,,0,
105872335,13:30:45,13:30:45,AE990,4,,,,0,
105872335,13:33:45,13:33:45,AF990,5,,,,0,
105872335,13:36:45,13:36:45,CE990,6,,,,0,
105872335,13:38:45,13:38:45,CD998,7,,,,0,
105872335,13:40:45,13:40:45,CD990,8,,,,0,
105872335,13:42:45,13:42:45,CB990,9,,,,0,
105872335,13:44:45,13:44:45,CA990,10,,,,0,
105872335,13:46:45,13:46:45,CJ990,11,,,,0,
105872335,13:48:45,13:48:45,NA990,12,,,,0,
105872335,13:50:45,13:50:45,NA998,13,,1,,0,
105872337,14:28:30,14:28:30,EE990,1,,,1,0,
105872337,14:30:30,14:30:30,EC990,2,,,,0,
105872337,14:32:30,14:32:30,EB990,3,,,,0,
105872337,14:35:30,14:35:30,AE990,4,,,,0,
105872337,14:38:30,14:38:30,AF990,5,,,,0,
105872337,14:41:30,14:41:30,CE990,6,,,,0,
105872337,14:43:30,14:43:30,CD998,7,,,,0,
105872337,14:45:30,14:45:30,CD990,8,,,,0,
105872337,14:47:30,14:47:30,CB990,9,,,,0,
105872337,14:49:30,14:49:30,CA990,10,,,,0,
105872337,14:51:30,14:51:30,CJ990,11,,,,0,
105872337,14:53:30,14:53:30,NA990,12,,,,0,
105872337,14:55:30,14:55:30,NA998,13,,1,,0,
105872339,15:33:15,15:33:15,EE990,1,,,1,0,
105872339,15:35:15,15:35:15,EC990,2,,,,0,
105872339,15:37:15,15:37:15,EB990,3,,,,0,
105872339,15:40:15,15:40:15,AE990,4,,,,0,
105872339,15:43:15,15:43:15,AF990,5,,,,0,
105872339,15:46:15,15:46:15,CE990,6,,,,0,
105872339,15:48:15,15:48:15,CD998,7,,,,0,
105872339,15:51:15,15:51:15,CD990,8,,,,0,
105872339,15:53:15,15:53:15,CB990,9,,,,0,
105872339,15:55:15,15:55:15,CA990,10,,,,0,
105872339,15:57:15,15:57:15,CJ990,11,,,,0,
105872339,15:59:15,15:59:15,NA990,12,,,,0,
105872339,16:01:15,16:01:15,NA998,13,,1,,0,
105872341,16:38:00,16:38:00,EE990,1,,,1,0,
105872341,16:40:00,16:40:00,EC990,2,,,,0,
105872341,16:42:00,16:42:00,EB990,3,,,,0,
105872341,16:45:00,16:45:00,AE990,4,,,,0,
105872341,16:48:00,16:48:00,AF990,5,,,,0,
105872341,16:51:00,16:51:00,CE990,6,,,,0,
105872341,16:53:00,16:53:00,CD998,7,,,,0,
105872341,16:56:00,16:56:00,CD990,8,,,,0,
105872341,16:58:00,16:58:00,CB990,9,,,,0,
105872341,17:00:00,17:00:00,CA990,10,,,,0,
105872341,17:02:00,17:02:00,CJ990,11,,,,0,
105872341,17:04:00,17:04:00,NA990,12,,,,0,
105872341,17:06:00,17:06:00,NA998,13,,1,,0,
105872343,17:42:45,17:42:45,EE990,1,,,1,0,
105872343,17:44:45,17:44:45,EC990,2,,,,0,
105872343,17:46:45,17:46:45,EB990,3,,,,0,
105872343,17:49:45,17:49:45,AE990,4,,,,0,
105872343,17:52:45,17:52:45,AF990,5,,,,0,
105872343,17:55:45,17:55:45,CE990,6,,,,0,
105872343,17:57:45,17:57:45,CD998,7,,,,0,
105872343,18:00:45,18:00:45,CD990,8,,,,0,
105872343,18:02:45,18:02:45,CB990,9,,,,0,
105872343,18:04:45,18:04:45,CA990,10,,,,0,
105872343,18:06:45,18:06:45,CJ990,11,,,,0,
105872343,18:08:45,18:08:45,NA990,12,,,,0,
105872343,18:10:45,18:10:45,NA998,13,,1,,0,
105872345,18:47:30,18:47:30,EE990,1,,,1,0,
105872345,18:49:30,18:49:30,EC990,2,,,,0,
105872345,18:51:30,18:51:30,EB990,3,,,,0,
105872345,18:54:30,18:54:30,AE990,4,,,,0,
105872345,18:57:30,18:57:30,AF990,5,,,,0,
105872345,19:00:30,19:00:30,CE990,6,,,,0,
105872345,19:02:30,19:02:30,CD998,7,,,,0,
105872345,19:05:30,19:05:30,CD990,8,,,,0,
105872345,19:07:30,19:07:30,CB990,9,,,,0,
105872345,19:09:30,19:09:30,CA990,10,,,,0,
105872345,19:11:30,19:11:30,CJ990,11,,,,0,
105872345,19:13:30,19:13:30,NA990,12,,,,0,
105872345,19:15:30,19:15:30,NA998,13,,1,,0,
105872347,19:52:15,19:52:15,EE990,1,,,1,0,
105872347,19:54:15,19:54:15,EC990,2,,,,0,
105872347,19:56:15,19:56:15,EB990,3,,,,0,
105872347,19:59:15,19:59:15,AE990,4,,,,0,
105872347,20:02:15,20:02:15,AF990,5,,,,0,
105872347,20:05:15,20:05:15,CE990,6,,,,0,
105872347,20:07:15,20:07:15,CD998,7,,,,0,
105872347,20:10:15,20:10:15,CD990,8,,,,0,
105872347,20:12:15,20:12:15,CB990,9,,,,0,
105872347,20:14:15,20:14:15,CA990,10,,,,0,
105872347,20:16:15,20:16:15,CJ990,11,,,,0,
105872347,20:18:15,20:18:15,NA990,12,,,,0,
105872347,20:20:15,20:20:15,NA998,13,,1,,0,
105872349,20:57:00,20:57:00,EE990,1,,,1,0,
105872349,20:59:00,20:59:00,EC990,2,,,,0,
105872349,21:01:00,21:01:00,EB990,3,,,,0,
105872349,21:04:00,21:04:00,AE990,4,,,,0,
105872349,21:07:00,21:07:00,AF990,5,,,,0,
105872349,21:10:00,21:10:00,CE990,6,,,,0,
105872349,21:12:00,21:12:00,CD998,7,,,,0,
105872349,21:15:00,21:15:00,CD990,8,,,,0,
105872349,21:17:00,21:17:00,CB990,9,,,,0,
105872349,21:19:00,21:19:00,CA990,10,,,,0,
105872349,21:21:00,21:21:00,CJ990,11,,,,0,
105872349,21:23:00,21:23:00,NA990,12,,,,0,
105872349,21:25:00,21:25:00,NA998,13,,1,,0,
105872351,22:01:45,22:01:45,EE990,1,,,1,0,
105872351,22:03:45,22:03:45,EC990,2,,,,0,
105872351,22:05:45,22:05:45,EB990,3,,,,0,
105872351,22:08:45,22:08:45,AE990,4,,,,0,
105872351,22:11:45,22:11:45,AF990,5,,,,0,
105872351,22:14:45,22:14:45,CE990,6,,,,0,
105872351,22:16:45,22:16:45,CD998,7,,,,0,
105872351,22:19:45,22:19:45,CD990,8,,,,0,
105872351,22:21:45,22:21:45,CB990,9,,,,0,
105872351,22:23:45,22:23:45,CA990,10,,,,0,
105872351,22:25:45,22:25:45,CJ990,11,,,,0,
105872351,22:27:45,22:27:45,NA990,12,,,,0,
105872351,22:29:45,22:29:45,NA998,13,,1,,0,
105872354,08:27:45,08:27:45,EE990,1,,,1,0,
105872354,08:29:45,08:29:45,EC990,2,,,,0,
105872354,08:31:45,08:31:45,EB990,3,,,,0,
105872354,08:34:45,08:34:45,AE990,4,,,,0,
105872354,08:37:45,08:37:45,AF990,5,,,,0,
105872354,08:40:45,08:40:45,CE990,6,,,,0,
105872354,08:42:45,08:42:45,CD998,7,,,,0,
105872354,08:45:45,08:45:45,CD990,8,,,,0,
105872354,08:47:45,08:47:45,CB990,9,,,,0,
105872354,08:49:45,08:49:45,CA990,10,,,,0,
105872354,08:51:45,08:51:45,CJ990,11,,,,0,
105872354,08:53:45,08:53:45,NA990,12,,,,0,
105872354,08:55:45,08:55:45,NA998,13,,1,,0,
105872356,09:32:30,09:32:30,EE990,1,,,1,0,
105872356,09:34:30,09:34:30,EC990,2,,,,0,
105872356,09:36:30,09:36:30,EB990,3,,,,0,
105872356,09:39:30,09:39:30,AE990,4,,,,0,
105872356,09:42:30,09:42:30,AF990,5,,,,0,
105872356,09:45:30,09:45:30,CE990,6,,,,0,
105872356,09:47:30,09:47:30,CD998,7,,,,0,
105872356,09:49:30,09:49:30,CD990,8,,,,0,
105872356,09:51:30,09:51:30,CB990,9,,,,0,
105872356,09:53:30,09:53:30,CA990,10,,,,0,
105872356,09:55:30,09:55:30,CJ990,11,,,,0,
105872356,09:57:30,09:57:30,NA990,12,,,,0,
105872356,09:59:30,09:59:30,NA998,13,,1,,0,
105872358,10:37:15,10:37:15,EE990,1,,,1,0,
105872358,10:39:15,10:39:15,EC990,2,,,,0,
105872358,10:41:15,10:41:15,EB990,3,,,,0,
105872358,10:44:15,10:44:15,AE990,4,,,,0,
105872358,10:47:15,10:47:15,AF990,5,,,,0,
105872358,10:50:15,10:50:15,CE990,6,,,,0,
105872358,10:52:15,10:52:15,CD998,7,,,,0,
105872358,10:54:15,10:54:15,CD990,8,,,,0,
105872358,10:56:15,10:56:15,CB990,9,,,,0,
105872358,10:58:15,10:58:15,CA990,10,,,,0,
105872358,11:00:15,11:00:15,CJ990,11,,,,0,
105872358,11:02:15,11:02:15,NA990,12,,,,0,
105872358,11:04:15,11:04:15,NA998,13,,1,,0,
105872360,11:42:00,11:42:00,EE990,1,,,1,0,
105872360,11:44:00,11:44:00,EC990,2,,,,0,
105872360,11:46:00,11:46:00,EB990,3,,,,0,
105872360,11:49:00,11:49:00,AE990,4,,,,0,
105872360,11:52:00,11:52:00,AF990,5,,,,0,
105872360,11:55:00,11:55:00,CE990,6,,,,0,
105872360,11:57:00,11:57:00,CD998,7,,,,0,
105872360,11:59:00,11:59:00,CD990,8,,,,0,
105872360,12:01:00,12:01:00,CB990,9,,,,0,
105872360,12:03:00,12:03:00,CA990,10,,,,0,
105872360,12:05:00,12:05:00,CJ990,11,,,,0,
105872360,12:07:00,12:07:00,NA990,12,,,,0,
105872360,12:09:00,12:09:00,NA998,13,,1,,0,
105872362,12:46:45,12:46:45,EE990,1,,,1,0,
105872362,12:48:45,12:48:45,EC990,2,,,,0,
105872362,12:50:45,12:50:45,EB990,3,,,,0,
105872362,12:53:45,12:53:45,AE990,4,,,,0,
105872362,12:56:45,12:56:45,AF990,5,,,,0,
105872362,12:59:45,12:59:45,CE990,6,,,,0,
105872362,13:01:45,13:01:45,CD998,7,,,,0,
105872362,13:03:45,13:03:45,CD990,8,,,,0,
105872362,13:05:45,13:05:45,CB990,9,,,,0,
105872362,13:07:45,13:07:45,CA990,10,,,,0,
105872362,13:09:45,13:09:45,CJ990,11,,,,0,
105872362,13:11:45,13:11:45,NA990,12,,,,0,
105872362,13:13:45,13:13:45,NA998,13,,1,,0,
105872364,13:51:30,13:51:30,EE990,1,,,1,0,
105872364,13:53:30,13:53:30,EC990,2,,,,0,
105872364,13:55:30,13:55:30,EB990,3,,,,0,
105872364,13:58:30,13:58:30,AE990,4,,,,0,
105872364,14:01:30,14:01:30,AF990,5,,,,0,
105872364,14:04:30,14:04:30,CE990,6,,,,0,
105872364,14:06:30,14:06:30,CD998,7,,,,0,
105872364,14:08:30,14:08:30,CD990,8,,,,0,
105872364,14:10:30,14:10:30,CB990,9,,,,0,
105872364,14:12:30,14:12:30,CA990,10,,,,0,
105872364,14:14:30,14:14:30,CJ990,11,,,,0,
105872364,14:16:30,14:16:30,NA990,12,,,,0,
105872364,14:18:30,14:18:30,NA998,13,,1,,0,
105872366,14:56:15,14:56:15,EE990,1,,,1,0,
105872366,14:58:15,14:58:15,EC990,2,,,,0,
105872366,15:00:15,15:00:15,EB990,3,,,,0,
105872366,15:03:15,15:03:15,AE990,4,,,,0,
105872366,15:06:15,15:06:15,AF990,5,,,,0,
105872366,15:09:15,15:09:15,CE990,6,,,,0,
105872366,15:11:15,15:11:15,CD998,7,,,,0,
105872366,15:14:15,15:14:15,CD990,8,,,,0,
105872366,15:16:15,15:16:15,CB990,9,,,,0,
105872366,15:18:15,15:18:15,CA990,10,,,,0,
105872366,15:20:15,15:20:15,CJ990,11,,,,0,
105872366,15:22:15,15:22:15,NA990,12,,,,0,
105872366,15:24:15,15:24:15,NA998,13,,1,,0,
105872368,16:01:00,16:01:00,EE990,1,,,1,0,
105872368,16:03:00,16:03:00,EC990,2,,,,0,
105872368,16:05:00,16:05:00,EB990,3,,,,0,
105872368,16:08:00,16:08:00,AE990,4,,,,0,
105872368,16:11:00,16:11:00,AF990,5,,,,0,
105872368,16:14:00,16:14:00,CE990,6,,,,0,
105872368,16:16:00,16:16:00,CD998,7,,,,0,
105872368,16:19:00,16:19:00,CD990,8,,,,0,
105872368,16:21:00,16:21:00,CB990,9,,,,0,
105872368,16:23:00,16:23:00,CA990,10,,,,0,
105872368,16:25:00,16:25:00,CJ990,11,,,,0,
105872368,16:27:00,16:27:00,NA990,12,,,,0,
105872368,16:29:00,16:29:00,NA998,13,,1,,0,
105872370,17:05:45,17:05:45,EE990,1,,,1,0,
105872370,17:07:45,17:07:45,EC990,2,,,,0,
105872370,17:09:45,17:09:45,EB990,3,,,,0,
105872370,17:12:45,17:12:45,AE990,4,,,,0,
105872370,17:15:45,17:15:45,AF990,5,,,,0,
105872370,17:18:45,17:18:45,CE990,6,,,,0,
105872370,17:20:45,17:20:45,CD998,7,,,,0,
105872370,17:23:45,17:23:45,CD990,8,,,,0,
105872370,17:25:45,17:25:45,CB990,9,,,,0,
105872370,17:27:45,17:27:45,CA990,10,,,,0,
105872370,17:29:45,17:29:45,CJ990,11,,,,0,
105872370,17:31:45,17:31:45,NA990,12,,,,0,
105872370,17:33:45,17:33:45,NA998,13,,1,,0,
105872372,18:10:30,18:10:30,EE990,1,,,1,0,
105872372,18:12:30,18:12:30,EC990,2,,,,0,
105872372,18:14:30,18:14:30,EB990,3,,,,0,
105872372,18:17:30,18:17:30,AE990,4,,,,0,
105872372,18:20:30,18:20:30,AF990,5,,,,0,
105872372,18:23:30,18:23:30,CE990,6,,,,0,
105872372,18:25:30,18:25:30,CD998,7,,,,0,
105872372,18:28:30,18:28:30,CD990,8,,,,0,
105872372,18:30:30,18:30:30,CB990,9,,,,0,
105872372,18:32:30,18:32:30,CA990,10,,,,0,
105872372,18:34:30,18:34:30,CJ990,11,,,,0,
105872372,18:36:30,18:36:30,NA990,12,,,,0,
105872372,18:38:30,18:38:30,NA998,13,,1,,0,
105872374,19:15:15,19:15:15,EE990,1,,,1,0,
105872374,19:17:15,19:17:15,EC990,2,,,,0,
105872374,19:19:15,19:19:15,EB990,3,,,,0,
105872374,19:22:15,19:22:15,AE990,4,,,,0,
105872374,19:25:15,19:25:15,AF990,5,,,,0,
105872374,19:28:15,19:28:15,CE990,6,,,,0,
105872374,19:30:15,19:30:15,CD998,7,,,,0,
105872374,19:33:15,19:33:15,CD990,8,,,,0,
105872374,19:35:15,19:35:15,CB990,9,,,,0,
105872374,19:37:15,19:37:15,CA990,10,,,,0,
105872374,19:39:15,19:39:15,CJ990,11,,,,0,
105872374,19:41:15,19:41:15,NA990,12,,,,0,
105872374,19:43:15,19:43:15,NA998,13,,1,,0,
105872376,20:20:00,20:20:00,EE990,1,,,1,0,
105872376,20:22:00,20:22:00,EC990,2,,,,0,
105872376,20:24:00,20:24:00,EB990,3,,,,0,
105872376,20:27:00,20:27:00,AE990,4,,,,0,
105872376,20:30:00,20:30:00,AF990,5,,,,0,
105872376,20:33:00,20:33:00,CE990,6,,,,0,
105872376,20:35:00,20:35:00,CD998,7,,,,0,
105872376,20:38:00,20:38:00,CD990,8,,,,0,
105872376,20:40:00,20:40:00,CB990,9,,,,0,
105872376,20:42:00,20:42:00,CA990,10,,,,0,
105872376,20:44:00,20:44:00,CJ990,11,,,,0,
105872376,20:46:00,20:46:00,NA990,12,,,,0,
105872376,20:48:00,20:48:00,NA998,13,,1,,0,
105872378,21:24:45,21:24:45,EE990,1,,,1,0,
105872378,21:26:45,21:26:45,EC990,2,,,,0,
105872378,21:28:45,21:28:45,EB990,3,,,,0,
105872378,21:31:45,21:31:45,AE990,4,,,,0,
105872378,21:34:45,21:34:45,AF990,5,,,,0,
105872378,21:37:45,21:37:45,CE990,6,,,,0,
105872378,21:39:45,21:39:45,CD998,7,,,,0,
105872378,21:42:45,21:42:45,CD990,8,,,,0,
105872378,21:44:45,21:44:45,CB990,9,,,,0,
105872378,21:46:45,21:46:45,CA990,10,,,,0,
105872378,21:48:45,21:48:45,CJ990,11,,,,0,
105872378,21:50:45,21:50:45,NA990,12,,,,0,
105872378,21:52:45,21:52:45,NA998,13,,1,,0,
105872380,22:29:30,22:29:30,EE990,1,,,1,0,
105872380,22:31:30,22:31:30,EC990,2,,,,0,
105872380,22:33:30,22:33:30,EB990,3,,,,0,
105872380,22:36:30,22:36:30,AE990,4,,,,0,
105872380,22:39:30,22:39:30,AF990,5,,,,0,
105872380,22:42:30,22:42:30,CE990,6,,,,0,
105872380,22:44:30,22:44:30,CD998,7,,,,0,
105872380,22:47:30,22:47:30,CD990,8,,,,0,
105872380,22:49:30,22:49:30,CB990,9,,,,0,
105872380,22:51:30,22:51:30,CA990,10,,,,0,
105872380,22:53:30,22:53:30,CJ990,11,,,,0,
105872380,22:55:30,22:55:30,NA990,12,,,,0,
105872380,22:57:30,22:57:30,NA998,13,,1,,0,
105872383,08:18:30,08:18:30,EE990,1,,,1,0,
105872383,08:20:30,08:20:30,EC990,2,,,,0,
105872383,08:22:30,08:22:30,EB990,3,,,,0,
105872383,08:25:30,08:25:30,AE990,4,,,,0,
105872383,08:28:30,08:28:30,AF990,5,,,,0,
105872383,08:31:30,08:31:30,CE990,6,,,,0,
105872383,08:33:30,08:33:30,CD998,7,,,,0,
105872383,08:36:30,08:36:30,CD990,8,,,,0,
105872383,08:38:30,08:38:30,CB990,9,,,,0,
105872383,08:40:30,08:40:30,CA990,10,,,,0,
105872383,08:42:30,08:42:30,CJ990,11,,,,0,
105872383,08:44:30,08:44:30,NA990,12,,,,0,
105872383,08:46:30,08:46:30,NA998,13,,1,,0,
105872385,09:23:15,09:23:15,EE990,1,,,1,0,
105872385,09:25:15,09:25:15,EC990,2,,,,0,
105872385,09:27:15,09:27:15,EB990,3,,,,0,
105872385,09:30:15,09:30:15,AE990,4,,,,0,
105872385,09:33:15,09:33:15,AF990,5,,,,0,
105872385,09:36:15,09:36:15,CE990,6,,,,0,
105872385,09:38:15,09:38:15,CD998,7,,,,0,
105872385,09:40:15,09:40:15,CD990,8,,,,0,
105872385,09:42:15,09:42:15,CB990,9,,,,0,
105872385,09:44:15,09:44:15,CA990,10,,,,0,
105872385,09:46:15,09:46:15,CJ990,11,,,,0,
105872385,09:48:15,09:48:15,NA990,12,,,,0,
105872385,09:50:15,09:50:15,NA998,13,,1,,0,
105872387,10:28:00,10:28:00,EE990,1,,,1,0,
105872387,10:30:00,10:30:00,EC990,2,,,,0,
105872387,10:32:00,10:32:00,EB990,3,,,,0,
105872387,10:35:00,10:35:00,AE990,4,,,,0,
105872387,10:38:00,10:38:00,AF990,5,,,,0,
105872387,10:41:00,10:41:00,CE990,6,,,,0,
105872387,10:43:00,10:43:00,CD998,7,,,,0,
105872387,10:45:00,10:45:00,CD990,8,,,,0,
105872387,10:47:00,10:47:00,CB990,9,,,,0,
105872387,10:49:00,10:49:00,CA990,10,,,,0,
105872387,10:51:00,10:51:00,CJ990,11,,,,0,
105872387,10:53:00,10:53:00,NA990,12,,,,0,
105872387,10:55:00,10:55:00,NA998,13,,1,,0,
105872389,11:32:45,11:32:45,EE990,1,,,1,0,
105872389,11:34:45,11:34:45,EC990,2,,,,0,
105872389,11:36:45,11:36:45,EB990,3,,,,0,
105872389,11:39:45,11:39:45,AE990,4,,,,0,
105872389,11:42:45,11:42:45,AF990,5,,,,0,
105872389,11:45:45,11:45:45,CE990,6,,,,0,
105872389,11:47:45,11:47:45,CD998,7,,,,0,
105872389,11:49:45,11:49:45,CD990,8,,,,0,
105872389,11:51:45,11:51:45,CB990,9,,,,0,
105872389,11:53:45,11:53:45,CA990,10,,,,0,
105872389,11:55:45,11:55:45,CJ990,11,,,,0,
105872389,11:57:45,11:57:45,NA990,12,,,,0,
105872389,11:59:45,11:59:45,NA998,13,,1,,0,
105872391,12:37:30,12:37:30,EE990,1,,,1,0,
105872391,12:39:30,12:39:30,EC990,2,,,,0,
105872391,12:41:30,12:41:30,EB990,3,,,,0,
105872391,12:44:30,12:44:30,AE990,4,,,,0,
105872391,12:47:30,12:47:30,AF990,5,,,,0,
105872391,12:50:30,12:50:30,CE990,6,,,,0,
105872391,12:52:30,12:52:30,CD998,7,,,,0,
105872391,12:54:30,12:54:30,CD990,8,,,,0,
105872391,12:56:30,12:56:30,CB990,9,,,,0,
105872391,12:58:30,12:58:30,CA990,10,,,,0,
105872391,13:00:30,13:00:30,CJ990,11,,,,0,
105872391,13:02:30,13:02:30,NA990,12,,,,0,
105872391,13:04:30,13:04:30,NA998,13,,1,,0,
105872393,13:42:15,13:42:15,EE990,1,,,1,0,
105872393,13:44:15,13:44:15,EC990,2,,,,0,
105872393,13:46:15,13:46:15,EB990,3,,,,0,
105872393,13:49:15,13:49:15,AE990,4,,,,0,
105872393,13:52:15,13:52:15,AF990,5,,,,0,
105872393,13:55:15,13:55:15,CE990,6,,,,0,
105872393,13:57:15,13:57:15,CD998,7,,,,0,
105872393,13:59:15,13:59:15,CD990,8,,,,0,
105872393,14:01:15,14:01:15,CB990,9,,,,0,
105872393,14:03:15,14:03:15,CA990,10,,,,0,
105872393,14:05:15,14:05:15,CJ990,11,,,,0,
105872393,14:07:15,14:07:15,NA990,12,,,,0,
105872393,14:09:15,14:09:15,NA998,13,,1,,0,
105872395,14:47:00,14:47:00,EE990,1,,,1,0,
105872395,14:49:00,14:49:00,EC990,2,,,,0,
105872395,14:51:00,14:51:00,EB990,3,,,,0,
105872395,14:54:00,14:54:00,AE990,4,,,,0,
105872395,14:57:00,14:57:00,AF990,5,,,,0,
105872395,15:00:00,15:00:00,CE990,6,,,,0,
105872395,15:02:00,15:02:00,CD998,7,,,,0,
105872395,15:05:00,15:05:00,CD990,8,,,,0,
105872395,15:07:00,15:07:00,CB990,9,,,,0,
105872395,15:09:00,15:09:00,CA990,10,,,,0,
105872395,15:11:00,15:11:00,CJ990,11,,,,0,
105872395,15:13:00,15:13:00,NA990,12,,,,0,
105872395,15:15:00,15:15:00,NA998,13,,1,,0,
105872397,15:51:45,15:51:45,EE990,1,,,1,0,
105872397,15:53:45,15:53:45,EC990,2,,,,0,
105872397,15:55:45,15:55:45,EB990,3,,,,0,
105872397,15:58:45,15:58:45,AE990,4,,,,0,
105872397,16:01:45,16:01:45,AF990,5,,,,0,
105872397,16:04:45,16:04:45,CE990,6,,,,0,
105872397,16:06:45,16:06:45,CD998,7,,,,0,
105872397,16:09:45,16:09:45,CD990,8,,,,0,
105872397,16:11:45,16:11:45,CB990,9,,,,0,
105872397,16:13:45,16:13:45,CA990,10,,,,0,
105872397,16:15:45,16:15:45,CJ990,11,,,,0,
105872397,16:17:45,16:17:45,NA990,12,,,,0,
105872397,16:19:45,16:19:45,NA998,13,,1,,0,
105872399,16:56:30,16:56:30,EE990,1,,,1,0,
105872399,16:58:30,16:58:30,EC990,2,,,,0,
105872399,17:00:30,17:00:30,EB990,3,,,,0,
105872399,17:03:30,17:03:30,AE990,4,,,,0,
105872399,17:06:30,17:06:30,AF990,5,,,,0,
105872399,17:09:30,17:09:30,CE990,6,,,,0,
105872399,17:11:30,17:11:30,CD998,7,,,,0,
105872399,17:14:30,17:14:30,CD990,8,,,,0,
105872399,17:16:30,17:16:30,CB990,9,,,,0,
105872399,17:18:30,17:18:30,CA990,10,,,,0,
105872399,17:20:30,17:20:30,CJ990,11,,,,0,
105872399,17:22:30,17:22:30,NA990,12,,,,0,
105872399,17:24:30,17:24:30,NA998,13,,1,,0,
105872401,18:01:15,18:01:15,EE990,1,,,1,0,
105872401,18:03:15,18:03:15,EC990,2,,,,0,
105872401,18:05:15,18:05:15,EB990,3,,,,0,
105872401,18:08:15,18:08:15,AE990,4,,,,0,
105872401,18:11:15,18:11:15,AF990,5,,,,0,
105872401,18:14:15,18:14:15,CE990,6,,,,0,
105872401,18:16:15,18:16:15,CD998,7,,,,0,
105872401,18:19:15,18:19:15,CD990,8,,,,0,
105872401,18:21:15,18:21:15,CB990,9,,,,0,
105872401,18:23:15,18:23:15,CA990,10,,,,0,
105872401,18:25:15,18:25:15,CJ990,11,,,,0,
105872401,18:27:15,18:27:15,NA990,12,,,,0,
105872401,18:29:15,18:29:15,NA998,13,,1,,0,
105872403,19:06:00,19:06:00,EE990,1,,,1,0,
105872403,19:08:00,19:08:00,EC990,2,,,,0,
105872403,19:10:00,19:10:00,EB990,3,,,,0,
105872403,19:13:00,19:13:00,AE990,4,,,,0,
105872403,19:16:00,19:16:00,AF990,5,,,,0,
105872403,19:19:00,19:19:00,CE990,6,,,,0,
105872403,19:21:00,19:21:00,CD998,7,,,,0,
105872403,19:24:00,19:24:00,CD990,8,,,,0,
105872403,19:26:00,19:26:00,CB990,9,,,,0,
105872403,19:28:00,19:28:00,CA990,10,,,,0,
105872403,19:30:00,19:30:00,CJ990,11,,,,0,
105872403,19:32:00,19:32:00,NA990,12,,,,0,
105872403,19:34:00,19:34:00,NA998,13,,1,,0,
105872405,20:10:45,20:10:45,EE990,1,,,1,0,
105872405,20:12:45,20:12:45,EC990,2,,,,0,
105872405,20:14:45,20:14:45,EB990,3,,,,0,
105872405,20:17:45,20:17:45,AE990,4,,,,0,
105872405,20:20:45,20:20:45,AF990,5,,,,0,
105872405,20:23:45,20:23:45,CE990,6,,,,0,
105872405,20:25:45,20:25:45,CD998,7,,,,0,
105872405,20:28:45,20:28:45,CD990,8,,,,0,
105872405,20:30:45,20:30:45,CB990,9,,,,0,
105872405,20:32:45,20:32:45,CA990,10,,,,0,
105872405,20:34:45,20:34:45,CJ990,11,,,,0,
105872405,20:36:45,20:36:45,NA990,12,,,,0,
105872405,20:38:45,20:38:45,NA998,13,,1,,0,
105872407,21:15:30,21:15:30,EE990,1,,,1,0,
105872407,21:17:30,21:17:30,EC990,2,,,,0,
105872407,21:19:30,21:19:30,EB990,3,,,,0,
105872407,21:22:30,21:22:30,AE990,4,,,,0,
105872407,21:25:30,21:25:30,AF990,5,,,,0,
105872407,21:28:30,21:28:30,CE990,6,,,,0,
105872407,21:30:30,21:30:30,CD998,7,,,,0,
105872407,21:33:30,21:33:30,CD990,8,,,,0,
105872407,21:35:30,21:35:30,CB990,9,,,,0,
105872407,21:37:30,21:37:30,CA990,10,,,,0,
105872407,21:39:30,21:39:30,CJ990,11,,,,0,
105872407,21:41:30,21:41:30,NA990,12,,,,0,
105872407,21:43:30,21:43:30,NA998,13,,1,,0,
105872409,22:20:15,22:20:15,EE990,1,,,1,0,
105872409,22:22:15,22:22:15,EC990,2,,,,0,
105872409,22:24:15,22:24:15,EB990,3,,,,0,
105872409,22:27:15,22:27:15,AE990,4,,,,0,
105872409,22:30:15,22:30:15,AF990,5,,,,0,
105872409,22:33:15,22:33:15,CE990,6,,,,0,
105872409,22:35:15,22:35:15,CD998,7,,,,0,
105872409,22:38:15,22:38:15,CD990,8,,,,0,
105872409,22:40:15,22:40:15,CB990,9,,,,0,
105872409,22:42:15,22:42:15,CA990,10,,,,0,
105872409,22:44:15,22:44:15,CJ990,11,,,,0,
105872409,22:46:15,22:46:15,NA990,12,,,,0,
105872409,22:48:15,22:48:15,NA998,13,,1,,0,
105872411,08:09:10,08:09:10,EE990,1,,,1,0,
105872411,08:11:10,08:11:10,EC990,2,,,,0,
105872411,08:13:10,08:13:10,EB990,3,,,,0,
105872411,08:16:10,08:16:10,AE990,4,,,,0,
105872411,08:19:10,08:19:10,AF990,5,,,,0,
105872411,08:22:10,08:22:10,CE990,6,,,,0,
105872411,08:24:10,08:24:10,CD998,7,,,,0,
105872411,08:27:10,08:27:10,CD990,8,,,,0,
105872411,08:29:10,08:29:10,CB990,9,,,,0,
105872411,08:31:10,08:31:10,CA990,10,,,,0,
105872411,08:33:10,08:33:10,CJ990,11,,,,0,
105872411,08:35:10,08:35:10,NA990,12,,,,0,
105872411,08:37:10,08:37:10,NA998,13,,1,,0,
105872413,09:14:00,09:14:00,EE990,1,,,1,0,
105872413,09:16:00,09:16:00,EC990,2,,,,0,
105872413,09:18:00,09:18:00,EB990,3,,,,0,
105872413,09:21:00,09:21:00,AE990,4,,,,0,
105872413,09:24:00,09:24:00,AF990,5,,,,0,
105872413,09:27:00,09:27:00,CE990,6,,,,0,
105872413,09:29:00,09:29:00,CD998,7,,,,0,
105872413,09:31:00,09:31:00,CD990,8,,,,0,
105872413,09:33:00,09:33:00,CB990,9,,,,0,
105872413,09:35:00,09:35:00,CA990,10,,,,0,
105872413,09:37:00,09:37:00,CJ990,11,,,,0,
105872413,09:39:00,09:39:00,NA990,12,,,,0,
105872413,09:41:00,09:41:00,NA998,13,,1,,0,
105872415,10:18:45,10:18:45,EE990,1,,,1,0,
105872415,10:20:45,10:20:45,EC990,2,,,,0,
105872415,10:22:45,10:22:45,EB990,3,,,,0,
105872415,10:25:45,10:25:45,AE990,4,,,,0,
105872415,10:28:45,10:28:45,AF990,5,,,,0,
105872415,10:31:45,10:31:45,CE990,6,,,,0,
105872415,10:33:45,10:33:45,CD998,7,,,,0,
105872415,10:35:45,10:35:45,CD990,8,,,,0,
105872415,10:37:45,10:37:45,CB990,9,,,,0,
105872415,10:39:45,10:39:45,CA990,10,,,,0,
105872415,10:41:45,10:41:45,CJ990,11,,,,0,
105872415,10:43:45,10:43:45,NA990,12,,,,0,
105872415,10:45:45,10:45:45,NA998,13,,1,,0,
105872417,11:23:30,11:23:30,EE990,1,,,1,0,
105872417,11:25:30,11:25:30,EC990,2,,,,0,
105872417,11:27:30,11:27:30,EB990,3,,,,0,
105872417,11:30:30,11:30:30,AE990,4,,,,0,
105872417,11:33:30,11:33:30,AF990,5,,,,0,
105872417,11:36:30,11:36:30,CE990,6,,,,0,
105872417,11:38:30,11:38:30,CD998,7,,,,0,
105872417,11:40:30,11:40:30,CD990,8,,,,0,
105872417,11:42:30,11:42:30,CB990,9,,,,0,
105872417,11:44:30,11:44:30,CA990,10,,,,0,
105872417,11:46:30,11:46:30,CJ990,11,,,,0,
105872417,11:48:30,11:48:30,NA990,12,,,,0,
105872417,11:50:30,11:50:30,NA998,13,,1,,0,
105872419,12:28:15,12:28:15,EE990,1,,,1,0,
105872419,12:30:15,12:30:15,EC990,2,,,,0,
105872419,12:32:15,12:32:15,EB990,3,,,,0,
105872419,12:35:15,12:35:15,AE990,4,,,,0,
105872419,12:38:15,12:38:15,AF990,5,,,,0,
105872419,12:41:15,12:41:15,CE990,6,,,,0,
105872419,12:43:15,12:43:15,CD998,7,,,,0,
105872419,12:45:15,12:45:15,CD990,8,,,,0,
105872419,12:47:15,12:47:15,CB990,9,,,,0,
105872419,12:49:15,12:49:15,CA990,10,,,,0,
105872419,12:51:15,12:51:15,CJ990,11,,,,0,
105872419,12:53:15,12:53:15,NA990,12,,,,0,
105872419,12:55:15,12:55:15,NA998,13,,1,,0,
105872421,13:33:00,13:33:00,EE990,1,,,1,0,
105872421,13:35:00,13:35:00,EC990,2,,,,0,
105872421,13:37:00,13:37:00,EB990,3,,,,0,
105872421,13:40:00,13:40:00,AE990,4,,,,0,
105872421,13:43:00,13:43:00,AF990,5,,,,0,
105872421,13:46:00,13:46:00,CE990,6,,,,0,
105872421,13:48:00,13:48:00,CD998,7,,,,0,
105872421,13:50:00,13:50:00,CD990,8,,,,0,
105872421,13:52:00,13:52:00,CB990,9,,,,0,
105872421,13:54:00,13:54:00,CA990,10,,,,0,
105872421,13:56:00,13:56:00,CJ990,11,,,,0,
105872421,13:58:00,13:58:00,NA990,12,,,,0,
105872421,14:00:00,14:00:00,NA998,13,,1,,0,
105872423,14:37:45,14:37:45,EE990,1,,,1,0,
105872423,14:39:45,14:39:45,EC990,2,,,,0,
105872423,14:41:45,14:41:45,EB990,3,,,,0,
105872423,14:44:45,14:44:45,AE990,4,,,,0,
105872423,14:47:45,14:47:45,AF990,5,,,,0,
105872423,14:50:45,14:50:45,CE990,6,,,,0,
105872423,14:52:45,14:52:45,CD998,7,,,,0,
105872423,14:55:45,14:55:45,CD990,8,,,,0,
105872423,14:57:45,14:57:45,CB990,9,,,,0,
105872423,14:59:45,14:59:45,CA990,10,,,,0,
105872423,15:01:45,15:01:45,CJ990,11,,,,0,
105872423,15:03:45,15:03:45,NA990,12,,,,0,
105872423,15:05:45,15:05:45,NA998,13,,1,,0,
105872425,15:42:30,15:42:30,EE990,1,,,1,0,
105872425,15:44:30,15:44:30,EC990,2,,,,0,
105872425,15:46:30,15:46:30,EB990,3,,,,0,
105872425,15:49:30,15:49:30,AE990,4,,,,0,
105872425,15:52:30,15:52:30,AF990,5,,,,0,
105872425,15:55:30,15:55:30,CE990,6,,,,0,
105872425,15:57:30,15:57:30,CD998,7,,,,0,
105872425,16:00:30,16:00:30,CD990,8,,,,0,
105872425,16:02:30,16:02:30,CB990,9,,,,0,
105872425,16:04:30,16:04:30,CA990,10,,,,0,
105872425,16:06:30,16:06:30,CJ990,11,,,,0,
105872425,16:08:30,16:08:30,NA990,12,,,,0,
105872425,16:10:30,16:10:30,NA998,13,,1,,0,
105872427,16:47:15,16:47:15,EE990,1,,,1,0,
105872427,16:49:15,16:49:15,EC990,2,,,,0,
105872427,16:51:15,16:51:15,EB990,3,,,,0,
105872427,16:54:15,16:54:15,AE990,4,,,,0,
105872427,16:57:15,16:57:15,AF990,5,,,,0,
105872427,17:00:15,17:00:15,CE990,6,,,,0,
105872427,17:02:15,17:02:15,CD998,7,,,,0,
105872427,17:05:15,17:05:15,CD990,8,,,,0,
105872427,17:07:15,17:07:15,CB990,9,,,,0,
105872427,17:09:15,17:09:15,CA990,10,,,,0,
105872427,17:11:15,17:11:15,CJ990,11,,,,0,
105872427,17:13:15,17:13:15,NA990,12,,,,0,
105872427,17:15:15,17:15:15,NA998,13,,1,,0,
105872429,17:52:00,17:52:00,EE990,1,,,1,0,
105872429,17:54:00,17:54:00,EC990,2,,,,0,
105872429,17:56:00,17:56:00,EB990,3,,,,0,
105872429,17:59:00,17:59:00,AE990,4,,,,0,
105872429,18:02:00,18:02:00,AF990,5,,,,0,
105872429,18:05:00,18:05:00,CE990,6,,,,0,
105872429,18:07:00,18:07:00,CD998,7,,,,0,
105872429,18:10:00,18:10:00,CD990,8,,,,0,
105872429,18:12:00,18:12:00,CB990,9,,,,0,
105872429,18:14:00,18:14:00,CA990,10,,,,0,
105872429,18:16:00,18:16:00,CJ990,11,,,,0,
105872429,18:18:00,18:18:00,NA990,12,,,,0,
105872429,18:20:00,18:20:00,NA998,13,,1,,0,
105872431,18:56:45,18:56:45,EE990,1,,,1,0,
105872431,18:58:45,18:58:45,EC990,2,,,,0,
105872431,19:00:45,19:00:45,EB990,3,,,,0,
105872431,19:03:45,19:03:45,AE990,4,,,,0,
105872431,19:06:45,19:06:45,AF990,5,,,,0,
105872431,19:09:45,19:09:45,CE990,6,,,,0,
105872431,19:11:45,19:11:45,CD998,7,,,,0,
105872431,19:14:45,19:14:45,CD990,8,,,,0,
105872431,19:16:45,19:16:45,CB990,9,,,,0,
105872431,19:18:45,19:18:45,CA990,10,,,,0,
105872431,19:20:45,19:20:45,CJ990,11,,,,0,
105872431,19:22:45,19:22:45,NA990,12,,,,0,
105872431,19:24:45,19:24:45,NA998,13,,1,,0,
105872433,20:01:30,20:01:30,EE990,1,,,1,0,
105872433,20:03:30,20:03:30,EC990,2,,,,0,
105872433,20:05:30,20:05:30,EB990,3,,,,0,
105872433,20:08:30,20:08:30,AE990,4,,,,0,
105872433,20:11:30,20:11:30,AF990,5,,,,0,
105872433,20:14:30,20:14:30,CE990,6,,,,0,
105872433,20:16:30,20:16:30,CD998,7,,,,0,
105872433,20:19:30,20:19:30,CD990,8,,,,0,
105872433,20:21:30,20:21:30,CB990,9,,,,0,
105872433,20:23:30,20:23:30,CA990,10,,,,0,
105872433,20:25:30,20:25:30,CJ990,11,,,,0,
105872433,20:27:30,20:27:30,NA990,12,,,,0,
105872433,20:29:30,20:29:30,NA998,13,,1,,0,
105872435,21:06:15,21:06:15,EE990,1,,,1,0,
105872435,21:08:15,21:08:15,EC990,2,,,,0,
105872435,21:10:15,21:10:15,EB990,3,,,,0,
105872435,21:13:15,21:13:15,AE990,4,,,,0,
105872435,21:16:15,21:16:15,AF990,5,,,,0,
105872435,21:19:15,21:19:15,CE990,6,,,,0,
105872435,21:21:15,21:21:15,CD998,7,,,,0,
105872435,21:24:15,21:24:15,CD990,8,,,,0,
105872435,21:26:15,21:26:15,CB990,9,,,,0,
105872435,21:28:15,21:28:15,CA990,10,,,,0,
105872435,21:30:15,21:30:15,CJ990,11,,,,0,
105872435,21:32:15,21:32:15,NA990,12,,,,0,
105872435,21:34:15,21:34:15,NA998,13,,1,,0,
105872437,22:11:00,22:11:00,EE990,1,,,1,0,
105872437,22:13:00,22:13:00,EC990,2,,,,0,
105872437,22:15:00,22:15:00,EB990,3,,,,0,
105872437,22:18:00,22:18:00,AE990,4,,,,0,
105872437,22:21:00,22:21:00,AF990,5,,,,0,
105872437,22:24:00,22:24:00,CE990,6,,,,0,
105872437,22:26:00,22:26:00,CD998,7,,,,0,
105872437,22:29:00,22:29:00,CD990,8,,,,0,
105872437,22:31:00,22:31:00,CB990,9,,,,0,
105872437,22:33:00,22:33:00,CA990,10,,,,0,
105872437,22:35:00,22:35:00,CJ990,11,,,,0,
105872437,22:37:00,22:37:00,NA990,12,,,,0,
105872437,22:39:00,22:39:00,NA998,13,,1,,0,
105872439,07:58:55,07:58:55,AE990,1,,,1,0,
105872439,08:01:55,08:01:55,AF990,2,,,,0,
105872439,08:04:55,08:04:55,CE990,3,,,,0,
105872439,08:06:55,08:06:55,CD998,4,,,,0,
105872439,08:09:55,08:09:55,CD990,5,,,,0,
105872439,08:11:55,08:11:55,CB990,6,,,,0,
105872439,08:13:55,08:13:55,CA990,7,,,,0,
105872439,08:15:55,08:15:55,CJ990,8,,,,0,
105872439,08:17:55,08:17:55,NA990,9,,,,0,
105872439,08:19:55,08:19:55,NA998,10,,1,,0,
105872441,08:55:30,08:55:30,EE990,1,,,1,0,
105872441,08:57:30,08:57:30,EC990,2,,,,0,
105872441,08:59:30,08:59:30,EB990,3,,,,0,
105872441,09:02:30,09:02:30,AE990,4,,,,0,
105872441,09:05:30,09:05:30,AF990,5,,,,0,
105872441,09:08:30,09:08:30,CE990,6,,,,0,
105872441,09:10:30,09:10:30,CD998,7,,,,0,
105872441,09:13:30,09:13:30,CD990,8,,,,0,
105872441,09:15:30,09:15:30,CB990,9,,,,0,
105872441,09:17:30,09:17:30,CA990,10,,,,0,
105872441,09:19:30,09:19:30,CJ990,11,,,,0,
105872441,09:21:30,09:21:30,NA990,12,,,,0,
105872441,09:23:30,09:23:30,NA998,13,,1,,0,
105872443,10:00:15,10:00:15,EE990,1,,,1,0,
105872443,10:02:15,10:02:15,EC990,2,,,,0,
105872443,10:04:15,10:04:15,EB990,3,,,,0,
105872443,10:07:15,10:07:15,AE990,4,,,,0,
105872443,10:10:15,10:10:15,AF990,5,,,,0,
105872443,10:13:15,10:13:15,CE990,6,,,,0,
105872443,10:15:15,10:15:15,CD998,7,,,,0,
105872443,10:17:15,10:17:15,CD990,8,,,,0,
105872443,10:19:15,10:19:15,CB990,9,,,,0,
105872443,10:21:15,10:21:15,CA990,10,,,,0,
105872443,10:23:15,10:23:15,CJ990,11,,,,0,
105872443,10:25:15,10:25:15,NA990,12,,,,0,
105872443,10:27:15,10:27:15,NA998,13,,1,,0,
105872445,11:05:00,11:05:00,EE990,1,,,1,0,
105872445,11:07:00,11:07:00,EC990,2,,,,0,
105872445,11:09:00,11:09:00,EB990,3,,,,0,
105872445,11:12:00,11:12:00,AE990,4,,,,0,
105872445,11:15:00,11:15:00,AF990,5,,,,0,
105872445,11:18:00,11:18:00,CE990,6,,,,0,
105872445,11:20:00,11:20:00,CD998,7,,,,0,
105872445,11:22:00,11:22:00,CD990,8,,,,0,
105872445,11:24:00,11:24:00,CB990,9,,,,0,
105872445,11:26:00,11:26:00,CA990,10,,,,0,
105872445,11:28:00,11:28:00,CJ990,11,,,,0,
105872445,11:30:00,11:30:00,NA990,12,,,,0,
105872445,11:32:00,11:32:00,NA998,13,,1,,0,
105872447,12:09:45,12:09:45,EE990,1,,,1,0,
105872447,12:11:45,12:11:45,EC990,2,,,,0,
105872447,12:13:45,12:13:45,EB990,3,,,,0,
105872447,12:16:45,12:16:45,AE990,4,,,,0,
105872447,12:19:45,12:19:45,AF990,5,,,,0,
105872447,12:22:45,12:22:45,CE990,6,,,,0,
105872447,12:24:45,12:24:45,CD998,7,,,,0,
105872447,12:26:45,12:26:45,CD990,8,,,,0,
105872447,12:28:45,12:28:45,CB990,9,,,,0,
105872447,12:30:45,12:30:45,CA990,10,,,,0,
105872447,12:32:45,12:32:45,CJ990,11,,,,0,
105872447,12:34:45,12:34:45,NA990,12,,,,0,
105872447,12:36:45,12:36:45,NA998,13,,1,,0,
105872449,13:14:30,13:14:30,EE990,1,,,1,0,
105872449,13:16:30,13:16:30,EC990,2,,,,0,
105872449,13:18:30,13:18:30,EB990,3,,,,0,
105872449,13:21:30,13:21:30,AE990,4,,,,0,
105872449,13:24:30,13:24:30,AF990,5,,,,0,
105872449,13:27:30,13:27:30,CE990,6,,,,0,
105872449,13:29:30,13:29:30,CD998,7,,,,0,
105872449,13:31:30,13:31:30,CD990,8,,,,0,
105872449,13:33:30,13:33:30,CB990,9,,,,0,
105872449,13:35:30,13:35:30,CA990,10,,,,0,
105872449,13:37:30,13:37:30,CJ990,11,,,,0,
105872449,13:39:30,13:39:30,NA990,12,,,,0,
105872449,13:41:30,13:41:30,NA998,13,,1,,0,
105872451,14:19:15,14:19:15,EE990,1,,,1,0,
105872451,14:21:15,14:21:15,EC990,2,,,,0,
105872451,14:23:15,14:23:15,EB990,3,,,,0,
105872451,14:26:15,14:26:15,AE990,4,,,,0,
105872451,14:29:15,14:29:15,AF990,5,,,,0,
105872451,14:32:15,14:32:15,CE990,6,,,,0,
105872451,14:34:15,14:34:15,CD998,7,,,,0,
105872451,14:36:15,14:36:15,CD990,8,,,,0,
105872451,14:38:15,14:38:15,CB990,9,,,,0,
105872451,14:40:15,14:40:15,CA990,10,,,,0,
105872451,14:42:15,14:42:15,CJ990,11,,,,0,
105872451,14:44:15,14:44:15,NA990,12,,,,0,
105872451,14:46:15,14:46:15,NA998,13,,1,,0,
105872453,15:24:00,15:24:00,EE990,1,,,1,0,
105872453,15:26:00,15:26:00,EC990,2,,,,0,
105872453,15:28:00,15:28:00,EB990,3,,,,0,
105872453,15:31:00,15:31:00,AE990,4,,,,0,
105872453,15:34:00,15:34:00,AF990,5,,,,0,
105872453,15:37:00,15:37:00,CE990,6,,,,0,
105872453,15:39:00,15:39:00,CD998,7,,,,0,
105872453,15:42:00,15:42:00,CD990,8,,,,0,
105872453,15:44:00,15:44:00,CB990,9,,,,0,
105872453,15:46:00,15:46:00,CA990,10,,,,0,
105872453,15:48:00,15:48:00,CJ990,11,,,,0,
105872453,15:50:00,15:50:00,NA990,12,,,,0,
105872453,15:52:00,15:52:00,NA998,13,,1,,0,
105872455,16:28:45,16:28:45,EE990,1,,,1,0,
105872455,16:30:45,16:30:45,EC990,2,,,,0,
105872455,16:32:45,16:32:45,EB990,3,,,,0,
105872455,16:35:45,16:35:45,AE990,4,,,,0,
105872455,16:38:45,16:38:45,AF990,5,,,,0,
105872455,16:41:45,16:41:45,CE990,6,,,,0,
105872455,16:43:45,16:43:45,CD998,7,,,,0,
105872455,16:46:45,16:46:45,CD990,8,,,,0,
105872455,16:48:45,16:48:45,CB990,9,,,,0,
105872455,16:50:45,16:50:45,CA990,10,,,,0,
105872455,16:52:45,16:52:45,CJ990,11,,,,0,
105872455,16:54:45,16:54:45,NA990,12,,,,0,
105872455,16:56:45,16:56:45,NA998,13,,1,,0,
105872457,17:33:30,17:33:30,EE990,1,,,1,0,
105872457,17:35:30,17:35:30,EC990,2,,,,0,
105872457,17:37:30,17:37:30,EB990,3,,,,0,
105872457,17:40:30,17:40:30,AE990,4,,,,0,
105872457,17:43:30,17:43:30,AF990,5,,,,0,
105872457,17:46:30,17:46:30,CE990,6,,,,0,
105872457,17:48:30,17:48:30,CD998,7,,,,0,
105872457,17:51:30,17:51:30,CD990,8,,,,0,
105872457,17:53:30,17:53:30,CB990,9,,,,0,
105872457,17:55:30,17:55:30,CA990,10,,,,0,
105872457,17:57:30,17:57:30,CJ990,11,,,,0,
105872457,17:59:30,17:59:30,NA990,12,,,,0,
105872457,18:01:30,18:01:30,NA998,13,,1,,0,
105872459,18:38:15,18:38:15,EE990,1,,,1,0,
105872459,18:40:15,18:40:15,EC990,2,,,,0,
105872459,18:42:15,18:42:15,EB990,3,,,,0,
105872459,18:45:15,18:45:15,AE990,4,,,,0,
105872459,18:48:15,18:48:15,AF990,5,,,,0,
105872459,18:51:15,18:51:15,CE990,6,,,,0,
105872459,18:53:15,18:53:15,CD998,7,,,,0,
105872459,18:56:15,18:56:15,CD990,8,,,,0,
105872459,18:58:15,18:58:15,CB990,9,,,,0,
105872459,19:00:15,19:00:15,CA990,10,,,,0,
105872459,19:02:15,19:02:15,CJ990,11,,,,0,
105872459,19:04:15,19:04:15,NA990,12,,,,0,
105872459,19:06:15,19:06:15,NA998,13,,1,,0,
105872461,19:43:00,19:43:00,EE990,1,,,1,0,
105872461,19:45:00,19:45:00,EC990,2,,,,0,
105872461,19:47:00,19:47:00,EB990,3,,,,0,
105872461,19:50:00,19:50:00,AE990,4,,,,0,
105872461,19:53:00,19:53:00,AF990,5,,,,0,
105872461,19:56:00,19:56:00,CE990,6,,,,0,
105872461,19:58:00,19:58:00,CD998,7,,,,0,
105872461,20:01:00,20:01:00,CD990,8,,,,0,
105872461,20:03:00,20:03:00,CB990,9,,,,0,
105872461,20:05:00,20:05:00,CA990,10,,,,0,
105872461,20:07:00,20:07:00,CJ990,11,,,,0,
105872461,20:09:00,20:09:00,NA990,12,,,,0,
105872461,20:11:00,20:11:00,NA998,13,,1,,0,
105872463,20:47:45,20:47:45,EE990,1,,,1,0,
105872463,20:49:45,20:49:45,EC990,2,,,,0,
105872463,20:51:45,20:51:45,EB990,3,,,,0,
105872463,20:54:45,20:54:45,AE990,4,,,,0,
105872463,20:57:45,20:57:45,AF990,5,,,,0,
105872463,21:00:45,21:00:45,CE990,6,,,,0,
105872463,21:02:45,21:02:45,CD998,7,,,,0,
105872463,21:05:45,21:05:45,CD990,8,,,,0,
105872463,21:07:45,21:07:45,CB990,9,,,,0,
105872463,21:09:45,21:09:45,CA990,10,,,,0,
105872463,21:11:45,21:11:45,CJ990,11,,,,0,
105872463,21:13:45,21:13:45,NA990,12,,,,0,
105872463,21:15:45,21:15:45,NA998,13,,1,,0,
105872465,21:52:30,21:52:30,EE990,1,,,1,0,
105872465,21:54:30,21:54:30,EC990,2,,,,0,
105872465,21:56:30,21:56:30,EB990,3,,,,0,
105872465,21:59:30,21:59:30,AE990,4,,,,0,
105872465,22:02:30,22:02:30,AF990,5,,,,0,
105872465,22:05:30,22:05:30,CE990,6,,,,0,
105872465,22:07:30,22:07:30,CD998,7,,,,0,
105872465,22:10:30,22:10:30,CD990,8,,,,0,
105872465,22:12:30,22:12:30,CB990,9,,,,0,
105872465,22:14:30,22:14:30,CA990,10,,,,0,
105872465,22:16:30,22:16:30,CJ990,11,,,,0,
105872465,22:18:30,22:18:30,NA990,12,,,,0,
105872465,22:20:30,22:20:30,NA998,13,,1,,0,
105872467,23:00:00,23:00:00,EE990,1,,,1,0,
105872467,23:02:00,23:02:00,EC990,2,,,,0,
105872467,23:04:00,23:04:00,EB990,3,,,,0,
105872467,23:07:00,23:07:00,AE990,4,,,,0,
105872467,23:10:00,23:10:00,AF990,5,,,,0,
105872467,23:13:00,23:13:00,CE990,6,,,,0,
105872467,23:15:00,23:15:00,CD998,7,,,,0,
105872467,23:18:00,23:18:00,CD990,8,,,,0,
105872467,23:20:00,23:20:00,CB990,9,,,,0,
105872467,23:22:00,23:22:00,CA990,10,,,,0,
105872467,23:24:00,23:24:00,CJ990,11,,,,0,
105872467,23:26:00,23:26:00,NA990,12,,,,0,
105872467,23:28:00,23:28:00,NA998,13,,1,,0,
106339554,05:28:00,05:28:00,EE990,1,,,1,0,
106339554,05:30:00,05:30:00,EC990,2,,,,0,
106339554,05:32:00,05:32:00,EB990,3,,,,0,
106339554,05:35:00,05:35:00,AE990,4,,,,0,
106339554,05:38:00,05:38:00,AF990,5,,,,0,
106339554,05:41:00,05:41:00,CE990,6,,,,0,
106339554,05:43:00,05:43:00,CD998,7,,,,0,
106339554,05:46:00,05:46:00,CD990,8,,,,0,
106339554,05:48:00,05:48:00,CB990,9,,,,0,
106339554,05:50:00,05:50:00,CA990,10,,,,0,
106339554,05:52:00,05:52:00,CJ990,11,,,,0,
106339554,05:54:00,05:54:00,NA990,12,,,,0,
106339554,05:56:00,05:56:00,NA998,13,,1,,0,
106339556,06:35:55,06:35:55,EE990,1,,,1,0,
106339556,06:37:55,06:37:55,EC990,2,,,,0,
106339556,06:39:55,06:39:55,EB990,3,,,,0,
106339556,06:42:55,06:42:55,AE990,4,,,,0,
106339556,06:45:55,06:45:55,AF990,5,,,,0,
106339556,06:48:55,06:48:55,CE990,6,,,,0,
106339556,06:50:55,06:50:55,CD998,7,,,,0,
106339556,06:53:55,06:53:55,CD990,8,,,,0,
106339556,06:55:55,06:55:55,CB990,9,,,,0,
106339556,06:57:55,06:57:55,CA990,10,,,,0,
106339556,06:59:55,06:59:55,CJ990,11,,,,0,
106339556,07:01:55,07:01:55,NA990,12,,,,0,
106339556,07:03:55,07:03:55,NA998,13,,1,,0,
106339558,07:42:00,07:42:00,EE990,1,,,1,0,
106339558,07:44:00,07:44:00,EC990,2,,,,0,
106339558,07:46:00,07:46:00,EB990,3,,,,0,
106339558,07:49:00,07:49:00,AE990,4,,,,0,
106339558,07:52:00,07:52:00,AF990,5,,,,0,
106339558,07:55:00,07:55:00,CE990,6,,,,0,
106339558,07:57:00,07:57:00,CD998,7,,,,0,
106339558,08:00:00,08:00:00,CD990,8,,,,0,
106339558,08:02:00,08:02:00,CB990,9,,,,0,
106339558,08:04:00,08:04:00,CA990,10,,,,0,
106339558,08:06:00,08:06:00,CJ990,11,,,,0,
106339558,08:08:00,08:08:00,NA990,12,,,,0,
106339558,08:10:00,08:10:00,NA998,13,,1,,0,
106339560,08:48:00,08:48:00,EE990,1,,,1,0,
106339560,08:50:00,08:50:00,EC990,2,,,,0,
106339560,08:52:00,08:52:00,EB990,3,,,,0,
106339560,08:55:00,08:55:00,AE990,4,,,,0,
106339560,08:58:00,08:58:00,AF990,5,,,,0,
106339560,09:01:00,09:01:00,CE990,6,,,,0,
106339560,09:03:00,09:03:00,CD998,7,,,,0,
106339560,09:06:00,09:06:00,CD990,8,,,,0,
106339560,09:08:00,09:08:00,CB990,9,,,,0,
106339560,09:10:00,09:10:00,CA990,10,,,,0,
106339560,09:12:00,09:12:00,CJ990,11,,,,0,
106339560,09:14:00,09:14:00,NA990,12,,,,0,
106339560,09:16:00,09:16:00,NA998,13,,1,,0,
106339563,05:37:20,05:37:20,EE990,1,,,1,0,
106339563,05:39:20,05:39:20,EC990,2,,,,0,
106339563,05:41:20,05:41:20,EB990,3,,,,0,
106339563,05:44:20,05:44:20,AE990,4,,,,0,
106339563,05:47:20,05:47:20,AF990,5,,,,0,
106339563,05:50:20,05:50:20,CE990,6,,,,0,
106339563,05:52:20,05:52:20,CD998,7,,,,0,
106339563,05:55:20,05:55:20,CD990,8,,,,0,
106339563,05:57:20,05:57:20,CB990,9,,,,0,
106339563,05:59:20,05:59:20,CA990,10,,,,0,
106339563,06:01:20,06:01:20,CJ990,11,,,,0,
106339563,06:03:20,06:03:20,NA990,12,,,,0,
106339563,06:05:20,06:05:20,NA998,13,,1,,0,
106339565,06:42:00,06:42:00,EE990,1,,,1,0,
106339565,06:44:00,06:44:00,EC990,2,,,,0,
106339565,06:46:00,06:46:00,EB990,3,,,,0,
106339565,06:49:00,06:49:00,AE990,4,,,,0,
106339565,06:52:00,06:52:00,AF990,5,,,,0,
106339565,06:55:00,06:55:00,CE990,6,,,,0,
106339565,06:57:00,06:57:00,CD998,7,,,,0,
106339565,07:00:00,07:00:00,CD990,8,,,,0,
106339565,07:02:00,07:02:00,CB990,9,,,,0,
106339565,07:04:00,07:04:00,CA990,10,,,,0,
106339565,07:06:00,07:06:00,CJ990,11,,,,0,
106339565,07:08:00,07:08:00,NA990,12,,,,0,
106339565,07:10:00,07:10:00,NA998,13,,1,,0,
106339567,07:48:00,07:48:00,EE990,1,,,1,0,
106339567,07:50:00,07:50:00,EC990,2,,,,0,
106339567,07:52:00,07:52:00,EB990,3,,,,0,
106339567,07:55:00,07:55:00,AE990,4,,,,0,
106339567,07:58:00,07:58:00,AF990,5,,,,0,
106339567,08:01:00,08:01:00,CE990,6,,,,0,
106339567,08:03:00,08:03:00,CD998,7,,,,0,
106339567,08:06:00,08:06:00,CD990,8,,,,0,
106339567,08:08:00,08:08:00,CB990,9,,,,0,
106339567,08:10:00,08:10:00,CA990,10,,,,0,
106339567,08:12:00,08:12:00,CJ990,11,,,,0,
106339567,08:14:00,08:14:00,NA990,12,,,,0,
106339567,08:16:00,08:16:00,NA998,13,,1,,0,
106339569,08:54:00,08:54:00,EE990,1,,,1,0,
106339569,08:56:00,08:56:00,EC990,2,,,,0,
106339569,08:58:00,08:58:00,EB990,3,,,,0,
106339569,09:01:00,09:01:00,AE990,4,,,,0,
106339569,09:04:00,09:04:00,AF990,5,,,,0,
106339569,09:07:00,09:07:00,CE990,6,,,,0,
106339569,09:09:00,09:09:00,CD998,7,,,,0,
106339569,09:12:00,09:12:00,CD990,8,,,,0,
106339569,09:14:00,09:14:00,CB990,9,,,,0,
106339569,09:16:00,09:16:00,CA990,10,,,,0,
106339569,09:18:00,09:18:00,CJ990,11,,,,0,
106339569,09:20:00,09:20:00,NA990,12,,,,0,
106339569,09:22:00,09:22:00,NA998,13,,1,,0,
106339571,09:58:49,09:58:49,EE990,1,,,1,0,
106339571,10:00:49,10:00:49,EC990,2,,,,0,
106339571,10:02:49,10:02:49,EB990,3,,,,0,
106339571,10:05:49,10:05:49,AE990,4,,,,0,
106339571,10:08:49,10:08:49,AF990,5,,,,0,
106339571,10:11:49,10:11:49,CE990,6,,,,0,
106339571,10:13:49,10:13:49,CD998,7,,,,0,
106339571,10:15:49,10:15:49,CD990,8,,,,0,
106339571,10:17:49,10:17:49,CB990,9,,,,0,
106339571,10:19:49,10:19:49,CA990,10,,,,0,
106339571,10:21:49,10:21:49,CJ990,11,,,,0,
106339571,10:23:49,10:23:49,NA990,12,,,,0,
106339571,10:25:49,10:25:49,NA998,13,,1,,0,
106339573,11:10:00,11:10:00,EE990,1,,,1,0,
106339573,11:12:00,11:12:00,EC990,2,,,,0,
106339573,11:14:00,11:14:00,EB990,3,,,,0,
106339573,11:17:00,11:17:00,AE990,4,,,,0,
106339573,11:20:00,11:20:00,AF990,5,,,,0,
106339573,11:23:00,11:23:00,CE990,6,,,,0,
106339573,11:25:00,11:25:00,CD998,7,,,,0,
106339573,11:27:00,11:27:00,CD990,8,,,,0,
106339573,11:29:00,11:29:00,CB990,9,,,,0,
106339573,11:31:00,11:31:00,CA990,10,,,,0,
106339573,11:33:00,11:33:00,CJ990,11,,,,0,
106339573,11:35:00,11:35:00,NA990,12,,,,0,
106339573,11:37:00,11:37:00,NA998,13,,1,,0,
106339575,12:20:00,12:20:00,EE990,1,,,1,0,
106339575,12:22:00,12:22:00,EC990,2,,,,0,
106339575,12:24:00,12:24:00,EB990,3,,,,0,
106339575,12:27:00,12:27:00,AE990,4,,,,0,
106339575,12:30:00,12:30:00,AF990,5,,,,0,
106339575,12:33:00,12:33:00,CE990,6,,,,0,
106339575,12:35:00,12:35:00,CD998,7,,,,0,
106339575,12:37:00,12:37:00,CD990,8,,,,0,
106339575,12:39:00,12:39:00,CB990,9,,,,0,
106339575,12:41:00,12:41:00,CA990,10,,,,0,
106339575,12:43:00,12:43:00,CJ990,11,,,,0,
106339575,12:45:00,12:45:00,NA990,12,,,,0,
106339575,12:47:00,12:47:00,NA998,13,,1,,0,
106339577,13:30:00,13:30:00,EE990,1,,,1,0,
106339577,13:32:00,13:32:00,EC990,2,,,,0,
106339577,13:34:00,13:34:00,EB990,3,,,,0,
106339577,13:37:00,13:37:00,AE990,4,,,,0,
106339577,13:40:00,13:40:00,AF990,5,,,,0,
106339577,13:43:00,13:43:00,CE990,6,,,,0,
106339577,13:45:00,13:45:00,CD998,7,,,,0,
106339577,13:47:00,13:47:00,CD990,8,,,,0,
106339577,13:49:00,13:49:00,CB990,9,,,,0,
106339577,13:51:00,13:51:00,CA990,10,,,,0,
106339577,13:53:00,13:53:00,CJ990,11,,,,0,
106339577,13:55:00,13:55:00,NA990,12,,,,0,
106339577,13:57:00,13:57:00,NA998,13,,1,,0,
106339579,14:36:00,14:36:00,EE990,1,,,1,0,
106339579,14:38:00,14:38:00,EC990,2,,,,0,
106339579,14:40:00,14:40:00,EB990,3,,,,0,
106339579,14:43:00,14:43:00,AE990,4,,,,0,
106339579,14:46:00,14:46:00,AF990,5,,,,0,
106339579,14:49:00,14:49:00,CE990,6,,,,0,
106339579,14:51:00,14:51:00,CD998,7,,,,0,
106339579,14:54:00,14:54:00,CD990,8,,,,0,
106339579,14:56:00,14:56:00,CB990,9,,,,0,
106339579,14:58:00,14:58:00,CA990,10,,,,0,
106339579,15:00:00,15:00:00,CJ990,11,,,,0,
106339579,15:02:00,15:02:00,NA990,12,,,,0,
106339579,15:04:00,15:04:00,NA998,13,,1,,0,
106339581,15:42:00,15:42:00,EE990,1,,,1,0,
106339581,15:44:00,15:44:00,EC990,2,,,,0,
106339581,15:46:00,15:46:00,EB990,3,,,,0,
106339581,15:49:00,15:49:00,AE990,4,,,,0,
106339581,15:52:00,15:52:00,AF990,5,,,,0,
106339581,15:55:00,15:55:00,CE990,6,,,,0,
106339581,15:57:00,15:57:00,CD998,7,,,,0,
106339581,16:00:00,16:00:00,CD990,8,,,,0,
106339581,16:02:00,16:02:00,CB990,9,,,,0,
106339581,16:04:00,16:04:00,CA990,10,,,,0,
106339581,16:06:00,16:06:00,CJ990,11,,,,0,
106339581,16:08:00,16:08:00,NA990,12,,,,0,
106339581,16:10:00,16:10:00,NA998,13,,1,,0,
106339583,16:48:00,16:48:00,EE990,1,,,1,0,
106339583,16:50:00,16:50:00,EC990,2,,,,0,
106339583,16:52:00,16:52:00,EB990,3,,,,0,
106339583,16:55:00,16:55:00,AE990,4,,,,0,
106339583,16:58:00,16:58:00,AF990,5,,,,0,
106339583,17:01:00,17:01:00,CE990,6,,,,0,
106339583,17:03:00,17:03:00,CD998,7,,,,0,
106339583,17:06:00,17:06:00,CD990,8,,,,0,
106339583,17:08:00,17:08:00,CB990,9,,,,0,
106339583,17:10:00,17:10:00,CA990,10,,,,0,
106339583,17:12:00,17:12:00,CJ990,11,,,,0,
106339583,17:14:00,17:14:00,NA990,12,,,,0,
106339583,17:16:00,17:16:00,NA998,13,,1,,0,
106339585,17:55:00,17:55:00,EE990,1,,,1,0,
106339585,17:57:00,17:57:00,EC990,2,,,,0,
106339585,17:59:00,17:59:00,EB990,3,,,,0,
106339585,18:02:00,18:02:00,AE990,4,,,,0,
106339585,18:05:00,18:05:00,AF990,5,,,,0,
106339585,18:08:00,18:08:00,CE990,6,,,,0,
106339585,18:10:00,18:10:00,CD998,7,,,,0,
106339585,18:13:00,18:13:00,CD990,8,,,,0,
106339585,18:15:00,18:15:00,CB990,9,,,,0,
106339585,18:17:00,18:17:00,CA990,10,,,,0,
106339585,18:19:00,18:19:00,CJ990,11,,,,0,
106339585,18:21:00,18:21:00,NA990,12,,,,0,
106339585,18:23:00,18:23:00,NA998,13,,1,,0,
106339587,19:01:00,19:01:00,EE990,1,,,1,0,
106339587,19:03:00,19:03:00,EC990,2,,,,0,
106339587,19:05:00,19:05:00,EB990,3,,,,0,
106339587,19:08:00,19:08:00,AE990,4,,,,0,
106339587,19:11:00,19:11:00,AF990,5,,,,0,
106339587,19:14:00,19:14:00,CE990,6,,,,0,
106339587,19:16:00,19:16:00,CD998,7,,,,0,
106339587,19:19:00,19:19:00,CD990,8,,,,0,
106339587,19:21:00,19:21:00,CB990,9,,,,0,
106339587,19:23:00,19:23:00,CA990,10,,,,0,
106339587,19:25:00,19:25:00,CJ990,11,,,,0,
106339587,19:27:00,19:27:00,NA990,12,,,,0,
106339587,19:29:00,19:29:00,NA998,13,,1,,0,
106339589,20:10:00,20:10:00,EE990,1,,,1,0,
106339589,20:12:00,20:12:00,EC990,2,,,,0,
106339589,20:14:00,20:14:00,EB990,3,,,,0,
106339589,20:17:00,20:17:00,AE990,4,,,,0,
106339589,20:20:00,20:20:00,AF990,5,,,,0,
106339589,20:23:00,20:23:00,CE990,6,,,,0,
106339589,20:25:00,20:25:00,CD998,7,,,,0,
106339589,20:28:00,20:28:00,CD990,8,,,,0,
106339589,20:30:00,20:30:00,CB990,9,,,,0,
106339589,20:32:00,20:32:00,CA990,10,,,,0,
106339589,20:34:00,20:34:00,CJ990,11,,,,0,
106339589,20:36:00,20:36:00,NA990,12,,,,0,
106339589,20:38:00,20:38:00,NA998,13,,1,,0,
106339591,21:20:00,21:20:00,EE990,1,,,1,0,
106339591,21:22:00,21:22:00,EC990,2,,,,0,
106339591,21:24:00,21:24:00,EB990,3,,,,0,
106339591,21:27:00,21:27:00,AE990,4,,,,0,
106339591,21:30:00,21:30:00,AF990,5,,,,0,
106339591,21:33:00,21:33:00,CE990,6,,,,0,
106339591,21:35:00,21:35:00,CD998,7,,,,0,
106339591,21:38:00,21:38:00,CD990,8,,,,0,
106339591,21:40:00,21:40:00,CB990,9,,,,0,
106339591,21:42:00,21:42:00,CA990,10,,,,0,
106339591,21:44:00,21:44:00,CJ990,11,,,,0,
106339591,21:46:00,21:46:00,NA990,12,,,,0,
106339591,21:48:00,21:48:00,NA998,13,,1,,0,
106339593,22:24:28,22:24:28,EE990,1,,,1,0,
106339593,22:26:28,22:26:28,EC990,2,,,,0,
106339593,22:28:28,22:28:28,EB990,3,,,,0,
106339593,22:31:28,22:31:28,AE990,4,,,,0,
106339593,22:34:28,22:34:28,AF990,5,,,,0,
106339593,22:37:28,22:37:28,CE990,6,,,,0,
106339593,22:39:28,22:39:28,CD998,7,,,,0,
106339593,22:42:28,22:42:28,CD990,8,,,,0,
106339593,22:44:28,22:44:28,CB990,9,,,,0,
106339593,22:46:28,22:46:28,CA990,10,,,,0,
106339593,22:48:28,22:48:28,CJ990,11,,,,0,
106339593,22:50:28,22:50:28,NA990,12,,,,0,
106339593,22:52:28,22:52:28,NA998,13,,1,,0,
106339595,23:32:20,23:32:20,EE990,1,,,1,0,
106339595,23:34:20,23:34:20,EC990,2,,,,0,
106339595,23:36:20,23:36:20,EB990,3,,,,0,
106339595,23:39:20,23:39:20,AE990,4,,,,0,
106339595,23:42:20,23:42:20,AF990,5,,,,0,
106339595,23:45:20,23:45:20,CE990,6,,,,0,
106339595,23:47:20,23:47:20,CD998,7,,,,0,
106339595,23:50:20,23:50:20,CD990,8,,,,0,
106339595,23:52:20,23:52:20,CB990,9,,,,0,
106339595,23:54:20,23:54:20,CA990,10,,,,0,
106339595,23:56:20,23:56:20,CJ990,11,,,,0,
106339595,23:58:20,23:58:20,NA990,12,,,,0,
106339595,24:00:20,24:00:20,NA998,13,,1,,0,
106339597,24:40:00,24:40:00,EE990,1,,,1,0,
106339597,24:42:00,24:42:00,EC990,2,,,,0,
106339597,24:44:00,24:44:00,EB990,3,,,,0,
106339597,24:47:00,24:47:00,AE990,4,,,,0,
106339597,24:50:00,24:50:00,AF990,5,,,,0,
106339597,24:53:00,24:53:00,CE990,6,,,,0,
106339597,24:55:00,24:55:00,CD998,7,,,,0,
106339597,24:58:00,24:58:00,CD990,8,,,,0,
106339597,25:00:00,25:00:00,CB990,9,,,,0,
106339597,25:02:00,25:02:00,CA990,10,,,,0,
106339597,25:04:00,25:04:00,CJ990,11,,,,0,
106339597,25:06:00,25:06:00,NA990,12,,,,0,
106339597,25:08:00,25:08:00,NA998,13,,1,,0,
106339598,05:00:00,05:00:00,EE990,1,,,1,0,
106339598,05:02:00,05:02:00,EC990,2,,,,0,
106339598,05:04:00,05:04:00,EB990,3,,,,0,
106339598,05:07:00,05:07:00,AE990,4,,,,0,
106339598,05:10:00,05:10:00,AF990,5,,,,0,
106339598,05:13:00,05:13:00,CE990,6,,,,0,
106339598,05:15:00,05:15:00,CD998,7,,,,0,
106339598,05:18:00,05:18:00,CD990,8,,,,0,
106339598,05:20:00,05:20:00,CB990,9,,,,0,
106339598,05:22:00,05:22:00,CA990,10,,,,0,
106339598,05:24:00,05:24:00,CJ990,11,,,,0,
106339598,05:26:00,05:26:00,NA990,12,,,,0,
106339598,05:28:00,05:28:00,NA998,13,,1,,0,
106339600,06:06:00,06:06:00,EE990,1,,,1,0,
106339600,06:08:00,06:08:00,EC990,2,,,,0,
106339600,06:10:00,06:10:00,EB990,3,,,,0,
106339600,06:13:00,06:13:00,AE990,4,,,,0,
106339600,06:16:00,06:16:00,AF990,5,,,,0,
106339600,06:19:00,06:19:00,CE990,6,,,,0,
106339600,06:21:00,06:21:00,CD998,7,,,,0,
106339600,06:24:00,06:24:00,CD990,8,,,,0,
106339600,06:26:00,06:26:00,CB990,9,,,,0,
106339600,06:28:00,06:28:00,CA990,10,,,,0,
106339600,06:30:00,06:30:00,CJ990,11,,,,0,
106339600,06:32:00,06:32:00,NA990,12,,,,0,
106339600,06:34:00,06:34:00,NA998,13,,1,,0,
106339602,07:12:00,07:12:00,EE990,1,,,1,0,
106339602,07:14:00,07:14:00,EC990,2,,,,0,
106339602,07:16:00,07:16:00,EB990,3,,,,0,
106339602,07:19:00,07:19:00,AE990,4,,,,0,
106339602,07:22:00,07:22:00,AF990,5,,,,0,
106339602,07:25:00,07:25:00,CE990,6,,,,0,
106339602,07:27:00,07:27:00,CD998,7,,,,0,
106339602,07:30:00,07:30:00,CD990,8,,,,0,
106339602,07:32:00,07:32:00,CB990,9,,,,0,
106339602,07:34:00,07:34:00,CA990,10,,,,0,
106339602,07:36:00,07:36:00,CJ990,11,,,,0,
106339602,07:38:00,07:38:00,NA990,12,,,,0,
106339602,07:40:00,07:40:00,NA998,13,,1,,0,
106339604,08:18:00,08:18:00,EE990,1,,,1,0,
106339604,08:20:00,08:20:00,EC990,2,,,,0,
106339604,08:22:00,08:22:00,EB990,3,,,,0,
106339604,08:25:00,08:25:00,AE990,4,,,,0,
106339604,08:28:00,08:28:00,AF990,5,,,,0,
106339604,08:31:00,08:31:00,CE990,6,,,,0,
106339604,08:33:00,08:33:00,CD998,7,,,,0,
106339604,08:36:00,08:36:00,CD990,8,,,,0,
106339604,08:38:00,08:38:00,CB990,9,,,,0,
106339604,08:40:00,08:40:00,CA990,10,,,,0,
106339604,08:42:00,08:42:00,CJ990,11,,,,0,
106339604,08:44:00,08:44:00,NA990,12,,,,0,
106339604,08:46:00,08:46:00,NA998,13,,1,,0,
106339606,05:00:00,05:00:00,CD990,1,,,1,0,
106339606,05:02:00,05:02:00,CB990,2,,,,0,
106339606,05:04:00,05:04:00,CA990,3,,,,0,
106339606,05:06:00,05:06:00,CJ990,4,,,,0,
106339606,05:08:00,05:08:00,NA990,5,,,,0,
106339606,05:10:00,05:10:00,NA998,6,,1,,0,
106339608,05:44:18,05:44:18,EE990,1,,,1,0,
106339608,05:46:18,05:46:18,EC990,2,,,,0,
106339608,05:48:18,05:48:18,EB990,3,,,,0,
106339608,05:51:18,05:51:18,AE990,4,,,,0,
106339608,05:54:18,05:54:18,AF990,5,,,,0,
106339608,05:57:18,05:57:18,CE990,6,,,,0,
106339608,05:59:18,05:59:18,CD998,7,,,,0,
106339608,06:02:18,06:02:18,CD990,8,,,,0,
106339608,06:04:18,06:04:18,CB990,9,,,,0,
106339608,06:06:18,06:06:18,CA990,10,,,,0,
106339608,06:08:18,06:08:18,CJ990,11,,,,0,
106339608,06:10:18,06:10:18,NA990,12,,,,0,
106339608,06:12:18,06:12:18,NA998,13,,1,,0,
106339610,06:48:00,06:48:00,EE990,1,,,1,0,
106339610,06:50:00,06:50:00,EC990,2,,,,0,
106339610,06:52:00,06:52:00,EB990,3,,,,0,
106339610,06:55:00,06:55:00,AE990,4,,,,0,
106339610,06:58:00,06:58:00,AF990,5,,,,0,
106339610,07:01:00,07:01:00,CE990,6,,,,0,
106339610,07:03:00,07:03:00,CD998,7,,,,0,
106339610,07:06:00,07:06:00,CD990,8,,,,0,
106339610,07:08:00,07:08:00,CB990,9,,,,0,
106339610,07:10:00,07:10:00,CA990,10,,,,0,
106339610,07:12:00,07:12:00,CJ990,11,,,,0,
106339610,07:14:00,07:14:00,NA990,12,,,,0,
106339610,07:16:00,07:16:00,NA998,13,,1,,0,
106339612,07:54:00,07:54:00,EE990,1,,,1,0,
106339612,07:56:00,07:56:00,EC990,2,,,,0,
106339612,07:58:00,07:58:00,EB990,3,,,,0,
106339612,08:01:00,08:01:00,AE990,4,,,,0,
106339612,08:04:00,08:04:00,AF990,5,,,,0,
106339612,08:07:00,08:07:00,CE990,6,,,,0,
106339612,08:09:00,08:09:00,CD998,7,,,,0,
106339612,08:12:00,08:12:00,CD990,8,,,,0,
106339612,08:14:00,08:14:00,CB990,9,,,,0,
106339612,08:16:00,08:16:00,CA990,10,,,,0,
106339612,08:18:00,08:18:00,CJ990,11,,,,0,
106339612,08:20:00,08:20:00,NA990,12,,,,0,
106339612,08:22:00,08:22:00,NA998,13,,1,,0,
106339614,09:01:19,09:01:19,EE990,1,,,1,0,
106339614,09:03:19,09:03:19,EC990,2,,,,0,
106339614,09:05:19,09:05:19,EB990,3,,,,0,
106339614,09:08:19,09:08:19,AE990,4,,,,0,
106339614,09:11:19,09:11:19,AF990,5,,,,0,
106339614,09:14:19,09:14:19,CE990,6,,,,0,
106339614,09:16:19,09:16:19,CD998,7,,,,0,
106339614,09:18:19,09:18:19,CD990,8,,,,0,
106339614,09:20:19,09:20:19,CB990,9,,,,0,
106339614,09:22:19,09:22:19,CA990,10,,,,0,
106339614,09:24:19,09:24:19,CJ990,11,,,,0,
106339614,09:26:19,09:26:19,NA990,12,,,,0,
106339614,09:28:19,09:28:19,NA998,13,,1,,0,
106339616,10:10:00,10:10:00,EE990,1,,,1,0,
106339616,10:12:00,10:12:00,EC990,2,,,,0,
106339616,10:14:00,10:14:00,EB990,3,,,,0,
106339616,10:17:00,10:17:00,AE990,4,,,,0,
106339616,10:20:00,10:20:00,AF990,5,,,,0,
106339616,10:23:00,10:23:00,CE990,6,,,,0,
106339616,10:25:00,10:25:00,CD998,7,,,,0,
106339616,10:27:00,10:27:00,CD990,8,,,,0,
106339616,10:29:00,10:29:00,CB990,9,,,,0,
106339616,10:31:00,10:31:00,CA990,10,,,,0,
106339616,10:33:00,10:33:00,CJ990,11,,,,0,
106339616,10:35:00,10:35:00,NA990,12,,,,0,
106339616,10:37:00,10:37:00,NA998,13,,1,,0,
106339618,11:20:00,11:20:00,EE990,1,,,1,0,
106339618,11:22:00,11:22:00,EC990,2,,,,0,
106339618,11:24:00,11:24:00,EB990,3,,,,0,
106339618,11:27:00,11:27:00,AE990,4,,,,0,
106339618,11:30:00,11:30:00,AF990,5,,,,0,
106339618,11:33:00,11:33:00,CE990,6,,,,0,
106339618,11:35:00,11:35:00,CD998,7,,,,0,
106339618,11:37:00,11:37:00,CD990,8,,,,0,
106339618,11:39:00,11:39:00,CB990,9,,,,0,
106339618,11:41:00,11:41:00,CA990,10,,,,0,
106339618,11:43:00,11:43:00,CJ990,11,,,,0,
106339618,11:45:00,11:45:00,NA990,12,,,,0,
106339618,11:47:00,11:47:00,NA998,13,,1,,0,
106339620,12:30:00,12:30:00,EE990,1,,,1,0,
106339620,12:32:00,12:32:00,EC990,2,,,,0,
106339620,12:34:00,12:34:00,EB990,3,,,,0,
106339620,12:37:00,12:37:00,AE990,4,,,,0,
106339620,12:40:00,12:40:00,AF990,5,,,,0,
106339620,12:43:00,12:43:00,CE990,6,,,,0,
106339620,12:45:00,12:45:00,CD998,7,,,,0,
106339620,12:47:00,12:47:00,CD990,8,,,,0,
106339620,12:49:00,12:49:00,CB990,9,,,,0,
106339620,12:51:00,12:51:00,CA990,10,,,,0,
106339620,12:53:00,12:53:00,CJ990,11,,,,0,
106339620,12:55:00,12:55:00,NA990,12,,,,0,
106339620,12:57:00,12:57:00,NA998,13,,1,,0,
106339622,13:40:00,13:40:00,EE990,1,,,1,0,
106339622,13:42:00,13:42:00,EC990,2,,,,0,
106339622,13:44:00,13:44:00,EB990,3,,,,0,
106339622,13:47:00,13:47:00,AE990,4,,,,0,
106339622,13:50:00,13:50:00,AF990,5,,,,0,
106339622,13:53:00,13:53:00,CE990,6,,,,0,
106339622,13:55:00,13:55:00,CD998,7,,,,0,
106339622,13:57:00,13:57:00,CD990,8,,,,0,
106339622,13:59:00,13:59:00,CB990,9,,,,0,
106339622,14:01:00,14:01:00,CA990,10,,,,0,
106339622,14:03:00,14:03:00,CJ990,11,,,,0,
106339622,14:05:00,14:05:00,NA990,12,,,,0,
106339622,14:07:00,14:07:00,NA998,13,,1,,0,
106339624,14:48:00,14:48:00,EE990,1,,,1,0,
106339624,14:50:00,14:50:00,EC990,2,,,,0,
106339624,14:52:00,14:52:00,EB990,3,,,,0,
106339624,14:55:00,14:55:00,AE990,4,,,,0,
106339624,14:58:00,14:58:00,AF990,5,,,,0,
106339624,15:01:00,15:01:00,CE990,6,,,,0,
106339624,15:03:00,15:03:00,CD998,7,,,,0,
106339624,15:06:00,15:06:00,CD990,8,,,,0,
106339624,15:08:00,15:08:00,CB990,9,,,,0,
106339624,15:10:00,15:10:00,CA990,10,,,,0,
106339624,15:12:00,15:12:00,CJ990,11,,,,0,
106339624,15:14:00,15:14:00,NA990,12,,,,0,
106339624,15:16:00,15:16:00,NA998,13,,1,,0,
106339626,15:54:00,15:54:00,EE990,1,,,1,0,
106339626,15:56:00,15:56:00,EC990,2,,,,0,
106339626,15:58:00,15:58:00,EB990,3,,,,0,
106339626,16:01:00,16:01:00,AE990,4,,,,0,
106339626,16:04:00,16:04:00,AF990,5,,,,0,
106339626,16:07:00,16:07:00,CE990,6,,,,0,
106339626,16:09:00,16:09:00,CD998,7,,,,0,
106339626,16:12:00,16:12:00,CD990,8,,,,0,
106339626,16:14:00,16:14:00,CB990,9,,,,0,
106339626,16:16:00,16:16:00,CA990,10,,,,0,
106339626,16:18:00,16:18:00,CJ990,11,,,,0,
106339626,16:20:00,16:20:00,NA990,12,,,,0,
106339626,16:22:00,16:22:00,NA998,13,,1,,0,
106339628,17:00:00,17:00:00,EE990,1,,,1,0,
106339628,17:02:00,17:02:00,EC990,2,,,,0,
106339628,17:04:00,17:04:00,EB990,3,,,,0,
106339628,17:07:00,17:07:00,AE990,4,,,,0,
106339628,17:10:00,17:10:00,AF990,5,,,,0,
106339628,17:13:00,17:13:00,CE990,6,,,,0,
106339628,17:15:00,17:15:00,CD998,7,,,,0,
106339628,17:18:00,17:18:00,CD990,8,,,,0,
106339628,17:20:00,17:20:00,CB990,9,,,,0,
106339628,17:22:00,17:22:00,CA990,10,,,,0,
106339628,17:24:00,17:24:00,CJ990,11,,,,0,
106339628,17:26:00,17:26:00,NA990,12,,,,0,
106339628,17:28:00,17:28:00,NA998,13,,1,,0,
106339630,18:10:00,18:10:00,EE990,1,,,1,0,
106339630,18:12:00,18:12:00,EC990,2,,,,0,
106339630,18:14:00,18:14:00,EB990,3,,,,0,
106339630,18:17:00,18:17:00,AE990,4,,,,0,
106339630,18:20:00,18:20:00,AF990,5,,,,0,
106339630,18:23:00,18:23:00,CE990,6,,,,0,
106339630,18:25:00,18:25:00,CD998,7,,,,0,
106339630,18:28:00,18:28:00,CD990,8,,,,0,
106339630,18:30:00,18:30:00,CB990,9,,,,0,
106339630,18:32:00,18:32:00,CA990,10,,,,0,
106339630,18:34:00,18:34:00,CJ990,11,,,,0,
106339630,18:36:00,18:36:00,NA990,12,,,,0,
106339630,18:38:00,18:38:00,NA998,13,,1,,0,
106339632,19:20:00,19:20:00,EE990,1,,,1,0,
106339632,19:22:00,19:22:00,EC990,2,,,,0,
106339632,19:24:00,19:24:00,EB990,3,,,,0,
106339632,19:27:00,19:27:00,AE990,4,,,,0,
106339632,19:30:00,19:30:00,AF990,5,,,,0,
106339632,19:33:00,19:33:00,CE990,6,,,,0,
106339632,19:35:00,19:35:00,CD998,7,,,,0,
106339632,19:38:00,19:38:00,CD990,8,,,,0,
106339632,19:40:00,19:40:00,CB990,9,,,,0,
106339632,19:42:00,19:42:00,CA990,10,,,,0,
106339632,19:44:00,19:44:00,CJ990,11,,,,0,
106339632,19:46:00,19:46:00,NA990,12,,,,0,
106339632,19:48:00,19:48:00,NA998,13,,1,,0,
106339634,20:30:00,20:30:00,EE990,1,,,1,0,
106339634,20:32:00,20:32:00,EC990,2,,,,0,
106339634,20:34:00,20:34:00,EB990,3,,,,0,
106339634,20:37:00,20:37:00,AE990,4,,,,0,
106339634,20:40:00,20:40:00,AF990,5,,,,0,
106339634,20:43:00,20:43:00,CE990,6,,,,0,
106339634,20:45:00,20:45:00,CD998,7,,,,0,
106339634,20:48:00,20:48:00,CD990,8,,,,0,
106339634,20:50:00,20:50:00,CB990,9,,,,0,
106339634,20:52:00,20:52:00,CA990,10,,,,0,
106339634,20:54:00,20:54:00,CJ990,11,,,,0,
106339634,20:56:00,20:56:00,NA990,12,,,,0,
106339634,20:58:00,20:58:00,NA998,13,,1,,0,
106339636,21:39:20,21:39:20,EE990,1,,,1,0,
106339636,21:41:20,21:41:20,EC990,2,,,,0,
106339636,21:43:20,21:43:20,EB990,3,,,,0,
106339636,21:46:20,21:46:20,AE990,4,,,,0,
106339636,21:49:20,21:49:20,AF990,5,,,,0,
106339636,21:52:20,21:52:20,CE990,6,,,,0,
106339636,21:54:20,21:54:20,CD998,7,,,,0,
106339636,21:57:20,21:57:20,CD990,8,,,,0,
106339636,21:59:20,21:59:20,CB990,9,,,,0,
106339636,22:01:20,22:01:20,CA990,10,,,,0,
106339636,22:03:20,22:03:20,CJ990,11,,,,0,
106339636,22:05:20,22:05:20,NA990,12,,,,0,
106339636,22:07:20,22:07:20,NA998,13,,1,,0,
106339638,22:44:40,22:44:40,EE990,1,,,1,0,
106339638,22:46:40,22:46:40,EC990,2,,,,0,
106339638,22:48:40,22:48:40,EB990,3,,,,0,
106339638,22:51:40,22:51:40,AE990,4,,,,0,
106339638,22:54:40,22:54:40,AF990,5,,,,0,
106339638,22:57:40,22:57:40,CE990,6,,,,0,
106339638,22:59:40,22:59:40,CD998,7,,,,0,
106339638,23:02:40,23:02:40,CD990,8,,,,0,
106339638,23:04:40,23:04:40,CB990,9,,,,0,
106339638,23:06:40,23:06:40,CA990,10,,,,0,
106339638,23:08:40,23:08:40,CJ990,11,,,,0,
106339638,23:10:40,23:10:40,NA990,12,,,,0,
106339638,23:12:40,23:12:40,NA998,13,,1,,0,
106339640,23:49:31,23:49:31,EE990,1,,,1,0,
106339640,23:51:31,23:51:31,EC990,2,,,,0,
106339640,23:53:31,23:53:31,EB990,3,,,,0,
106339640,23:56:31,23:56:31,AE990,4,,,,0,
106339640,23:59:31,23:59:31,AF990,5,,,,0,
106339640,24:02:31,24:02:31,CE990,6,,,,0,
106339640,24:04:31,24:04:31,CD998,7,,,,0,
106339640,24:07:31,24:07:31,CD990,8,,,,0,
106339640,24:09:31,24:09:31,CB990,9,,,,0,
106339640,24:11:31,24:11:31,CA990,10,,,,0,
106339640,24:13:31,24:13:31,CJ990,11,,,,0,
106339640,24:15:31,24:15:31,NA990,12,,,,0,
106339640,24:17:31,24:17:31,NA998,13,,1,,0,
106339642,25:00:00,25:00:00,EE990,1,,,1,0,
106339642,25:02:00,25:02:00,EC990,2,,,,0,
106339642,25:04:00,25:04:00,EB990,3,,,,0,
106339642,25:07:00,25:07:00,AE990,4,,,,0,
106339642,25:10:00,25:10:00,AF990,5,,,,0,
106339642,25:13:00,25:13:00,CE990,6,,,,0,
106339642,25:15:00,25:15:00,CD998,7,,,,0,
106339642,25:18:00,25:18:00,CD990,8,,,,0,
106339642,25:20:00,25:20:00,CB990,9,,,,0,
106339642,25:22:00,25:22:00,CA990,10,,,,0,
106339642,25:24:00,25:24:00,CJ990,11,,,,0,
106339642,25:26:00,25:26:00,NA990,12,,,,0,
106339642,25:28:00,25:28:00,NA998,13,,1,,0,
106339643,05:09:19,05:09:19,EE990,1,,,1,0,
106339643,05:11:19,05:11:19,EC990,2,,,,0,
106339643,05:13:19,05:13:19,EB990,3,,,,0,
106339643,05:16:19,05:16:19,AE990,4,,,,0,
106339643,05:19:19,05:19:19,AF990,5,,,,0,
106339643,05:22:19,05:22:19,CE990,6,,,,0,
106339643,05:24:19,05:24:19,CD998,7,,,,0,
106339643,05:27:19,05:27:19,CD990,8,,,,0,
106339643,05:29:19,05:29:19,CB990,9,,,,0,
106339643,05:31:19,05:31:19,CA990,10,,,,0,
106339643,05:33:19,05:33:19,CJ990,11,,,,0,
106339643,05:35:19,05:35:19,NA990,12,,,,0,
106339643,05:37:19,05:37:19,NA998,13,,1,,0,
106339645,06:17:55,06:17:55,EE990,1,,,1,0,
106339645,06:19:55,06:19:55,EC990,2,,,,0,
106339645,06:21:55,06:21:55,EB990,3,,,,0,
106339645,06:24:55,06:24:55,AE990,4,,,,0,
106339645,06:27:55,06:27:55,AF990,5,,,,0,
106339645,06:30:55,06:30:55,CE990,6,,,,0,
106339645,06:32:55,06:32:55,CD998,7,,,,0,
106339645,06:35:55,06:35:55,CD990,8,,,,0,
106339645,06:37:55,06:37:55,CB990,9,,,,0,
106339645,06:39:55,06:39:55,CA990,10,,,,0,
106339645,06:41:55,06:41:55,CJ990,11,,,,0,
106339645,06:43:55,06:43:55,NA990,12,,,,0,
106339645,06:45:55,06:45:55,NA998,13,,1,,0,
106339647,07:24:00,07:24:00,EE990,1,,,1,0,
106339647,07:26:00,07:26:00,EC990,2,,,,0,
106339647,07:28:00,07:28:00,EB990,3,,,,0,
106339647,07:31:00,07:31:00,AE990,4,,,,0,
106339647,07:34:00,07:34:00,AF990,5,,,,0,
106339647,07:37:00,07:37:00,CE990,6,,,,0,
106339647,07:39:00,07:39:00,CD998,7,,,,0,
106339647,07:42:00,07:42:00,CD990,8,,,,0,
106339647,07:44:00,07:44:00,CB990,9,,,,0,
106339647,07:46:00,07:46:00,CA990,10,,,,0,
106339647,07:48:00,07:48:00,CJ990,11,,,,0,
106339647,07:50:00,07:50:00,NA990,12,,,,0,
106339647,07:52:00,07:52:00,NA998,13,,1,,0,
106339649,08:30:00,08:30:00,EE990,1,,,1,0,
106339649,08:32:00,08:32:00,EC990,2,,,,0,
106339649,08:34:00,08:34:00,EB990,3,,,,0,
106339649,08:37:00,08:37:00,AE990,4,,,,0,
106339649,08:40:00,08:40:00,AF990,5,,,,0,
106339649,08:43:00,08:43:00,CE990,6,,,,0,
106339649,08:45:00,08:45:00,CD998,7,,,,0,
106339649,08:48:00,08:48:00,CD990,8,,,,0,
106339649,08:50:00,08:50:00,CB990,9,,,,0,
106339649,08:52:00,08:52:00,CA990,10,,,,0,
106339649,08:54:00,08:54:00,CJ990,11,,,,0,
106339649,08:56:00,08:56:00,NA990,12,,,,0,
106339649,08:58:00,08:58:00,NA998,13,,1,,0,
106339651,09:40:00,09:40:00,EE990,1,,,1,0,
106339651,09:42:00,09:42:00,EC990,2,,,,0,
106339651,09:44:00,09:44:00,EB990,3,,,,0,
106339651,09:47:00,09:47:00,AE990,4,,,,0,
106339651,09:50:00,09:50:00,AF990,5,,,,0,
106339651,09:53:00,09:53:00,CE990,6,,,,0,
106339651,09:55:00,09:55:00,CD998,7,,,,0,
106339651,09:57:00,09:57:00,CD990,8,,,,0,
106339651,09:59:00,09:59:00,CB990,9,,,,0,
106339651,10:01:00,10:01:00,CA990,10,,,,0,
106339651,10:03:00,10:03:00,CJ990,11,,,,0,
106339651,10:05:00,10:05:00,NA990,12,,,,0,
106339651,10:07:00,10:07:00,NA998,13,,1,,0,
106339653,10:50:00,10:50:00,EE990,1,,,1,0,
106339653,10:52:00,10:52:00,EC990,2,,,,0,
106339653,10:54:00,10:54:00,EB990,3,,,,0,
106339653,10:57:00,10:57:00,AE990,4,,,,0,
106339653,11:00:00,11:00:00,AF990,5,,,,0,
106339653,11:03:00,11:03:00,CE990,6,,,,0,
106339653,11:05:00,11:05:00,CD998,7,,,,0,
106339653,11:07:00,11:07:00,CD990,8,,,,0,
106339653,11:09:00,11:09:00,CB990,9,,,,0,
106339653,11:11:00,11:11:00,CA990,10,,,,0,
106339653,11:13:00,11:13:00,CJ990,11,,,,0,
106339653,11:15:00,11:15:00,NA990,12,,,,0,
106339653,11:17:00,11:17:00,NA998,13,,1,,0,
106339655,12:00:00,12:00:00,EE990,1,,,1,0,
106339655,12:02:00,12:02:00,EC990,2,,,,0,
106339655,12:04:00,12:04:00,EB990,3,,,,0,
106339655,12:07:00,12:07:00,AE990,4,,,,0,
106339655,12:10:00,12:10:00,AF990,5,,,,0,
106339655,12:13:00,12:13:00,CE990,6,,,,0,
106339655,12:15:00,12:15:00,CD998,7,,,,0,
106339655,12:17:00,12:17:00,CD990,8,,,,0,
106339655,12:19:00,12:19:00,CB990,9,,,,0,
106339655,12:21:00,12:21:00,CA990,10,,,,0,
106339655,12:23:00,12:23:00,CJ990,11,,,,0,
106339655,12:25:00,12:25:00,NA990,12,,,,0,
106339655,12:27:00,12:27:00,NA998,13,,1,,0,
106339657,13:10:00,13:10:00,EE990,1,,,1,0,
106339657,13:12:00,13:12:00,EC990,2,,,,0,
106339657,13:14:00,13:14:00,EB990,3,,,,0,
106339657,13:17:00,13:17:00,AE990,4,,,,0,
106339657,13:20:00,13:20:00,AF990,5,,,,0,
106339657,13:23:00,13:23:00,CE990,6,,,,0,
106339657,13:25:00,13:25:00,CD998,7,,,,0,
106339657,13:27:00,13:27:00,CD990,8,,,,0,
106339657,13:29:00,13:29:00,CB990,9,,,,0,
106339657,13:31:00,13:31:00,CA990,10,,,,0,
106339657,13:33:00,13:33:00,CJ990,11,,,,0,
106339657,13:35:00,13:35:00,NA990,12,,,,0,
106339657,13:37:00,13:37:00,NA998,13,,1,,0,
106339659,14:20:20,14:20:20,EE990,1,,,1,0,
106339659,14:22:20,14:22:20,EC990,2,,,,0,
106339659,14:24:20,14:24:20,EB990,3,,,,0,
106339659,14:27:20,14:27:20,AE990,4,,,,0,
106339659,14:30:20,14:30:20,AF990,5,,,,0,
106339659,14:33:20,14:33:20,CE990,6,,,,0,
106339659,14:35:20,14:35:20,CD998,7,,,,0,
106339659,14:37:20,14:37:20,CD990,8,,,,0,
106339659,14:39:20,14:39:20,CB990,9,,,,0,
106339659,14:41:20,14:41:20,CA990,10,,,,0,
106339659,14:43:20,14:43:20,CJ990,11,,,,0,
106339659,14:45:20,14:45:20,NA990,12,,,,0,
106339659,14:47:20,14:47:20,NA998,13,,1,,0,
106339661,15:30:00,15:30:00,EE990,1,,,1,0,
106339661,15:32:00,15:32:00,EC990,2,,,,0,
106339661,15:34:00,15:34:00,EB990,3,,,,0,
106339661,15:37:00,15:37:00,AE990,4,,,,0,
106339661,15:40:00,15:40:00,AF990,5,,,,0,
106339661,15:43:00,15:43:00,CE990,6,,,,0,
106339661,15:45:00,15:45:00,CD998,7,,,,0,
106339661,15:48:00,15:48:00,CD990,8,,,,0,
106339661,15:50:00,15:50:00,CB990,9,,,,0,
106339661,15:52:00,15:52:00,CA990,10,,,,0,
106339661,15:54:00,15:54:00,CJ990,11,,,,0,
106339661,15:56:00,15:56:00,NA990,12,,,,0,
106339661,15:58:00,15:58:00,NA998,13,,1,,0,
106339663,16:36:00,16:36:00,EE990,1,,,1,0,
106339663,16:38:00,16:38:00,EC990,2,,,,0,
106339663,16:40:00,16:40:00,EB990,3,,,,0,
106339663,16:43:00,16:43:00,AE990,4,,,,0,
106339663,16:46:00,16:46:00,AF990,5,,,,0,
106339663,16:49:00,16:49:00,CE990,6,,,,0,
106339663,16:51:00,16:51:00,CD998,7,,,,0,
106339663,16:54:00,16:54:00,CD990,8,,,,0,
106339663,16:56:00,16:56:00,CB990,9,,,,0,
106339663,16:58:00,16:58:00,CA990,10,,,,0,
106339663,17:00:00,17:00:00,CJ990,11,,,,0,
106339663,17:02:00,17:02:00,NA990,12,,,,0,
106339663,17:04:00,17:04:00,NA998,13,,1,,0,
106339665,17:42:00,17:42:00,EE990,1,,,1,0,
106339665,17:44:00,17:44:00,EC990,2,,,,0,
106339665,17:46:00,17:46:00,EB990,3,,,,0,
106339665,17:49:00,17:49:00,AE990,4,,,,0,
106339665,17:52:00,17:52:00,AF990,5,,,,0,
106339665,17:55:00,17:55:00,CE990,6,,,,0,
106339665,17:57:00,17:57:00,CD998,7,,,,0,
106339665,18:00:00,18:00:00,CD990,8,,,,0,
106339665,18:02:00,18:02:00,CB990,9,,,,0,
106339665,18:04:00,18:04:00,CA990,10,,,,0,
106339665,18:06:00,18:06:00,CJ990,11,,,,0,
106339665,18:08:00,18:08:00,NA990,12,,,,0,
106339665,18:10:00,18:10:00,NA998,13,,1,,0,
106339667,18:50:00,18:50:00,EE990,1,,,1,0,
106339667,18:52:00,18:52:00,EC990,2,,,,0,
106339667,18:54:00,18:54:00,EB990,3,,,,0,
106339667,18:57:00,18:57:00,AE990,4,,,,0,
106339667,19:00:00,19:00:00,AF990,5,,,,0,
106339667,19:03:00,19:03:00,CE990,6,,,,0,
106339667,19:05:00,19:05:00,CD998,7,,,,0,
106339667,19:08:00,19:08:00,CD990,8,,,,0,
106339667,19:10:00,19:10:00,CB990,9,,,,0,
106339667,19:12:00,19:12:00,CA990,10,,,,0,
106339667,19:14:00,19:14:00,CJ990,11,,,,0,
106339667,19:16:00,19:16:00,NA990,12,,,,0,
106339667,19:18:00,19:18:00,NA998,13,,1,,0,
106339669,20:00:00,20:00:00,EE990,1,,,1,0,
106339669,20:02:00,20:02:00,EC990,2,,,,0,
106339669,20:04:00,20:04:00,EB990,3,,,,0,
106339669,20:07:00,20:07:00,AE990,4,,,,0,
106339669,20:10:00,20:10:00,AF990,5,,,,0,
106339669,20:13:00,20:13:00,CE990,6,,,,0,
106339669,20:15:00,20:15:00,CD998,7,,,,0,
106339669,20:18:00,20:18:00,CD990,8,,,,0,
106339669,20:20:00,20:20:00,CB990,9,,,,0,
106339669,20:22:00,20:22:00,CA990,10,,,,0,
106339669,20:24:00,20:24:00,CJ990,11,,,,0,
106339669,20:26:00,20:26:00,NA990,12,,,,0,
106339669,20:28:00,20:28:00,NA998,13,,1,,0,
106339671,21:10:00,21:10:00,EE990,1,,,1,0,
106339671,21:12:00,21:12:00,EC990,2,,,,0,
106339671,21:14:00,21:14:00,EB990,3,,,,0,
106339671,21:17:00,21:17:00,AE990,4,,,,0,
106339671,21:20:00,21:20:00,AF990,5,,,,0,
106339671,21:23:00,21:23:00,CE990,6,,,,0,
106339671,21:25:00,21:25:00,CD998,7,,,,0,
106339671,21:28:00,21:28:00,CD990,8,,,,0,
106339671,21:30:00,21:30:00,CB990,9,,,,0,
106339671,21:32:00,21:32:00,CA990,10,,,,0,
106339671,21:34:00,21:34:00,CJ990,11,,,,0,
106339671,21:36:00,21:36:00,NA990,12,,,,0,
106339671,21:38:00,21:38:00,NA998,13,,1,,0,
106339673,22:16:40,22:16:40,EE990,1,,,1,0,
106339673,22:18:40,22:18:40,EC990,2,,,,0,
106339673,22:20:40,22:20:40,EB990,3,,,,0,
106339673,22:23:40,22:23:40,AE990,4,,,,0,
106339673,22:26:40,22:26:40,AF990,5,,,,0,
106339673,22:29:40,22:29:40,CE990,6,,,,0,
106339673,22:31:40,22:31:40,CD998,7,,,,0,
106339673,22:34:40,22:34:40,CD990,8,,,,0,
106339673,22:36:40,22:36:40,CB990,9,,,,0,
106339673,22:38:40,22:38:40,CA990,10,,,,0,
106339673,22:40:40,22:40:40,CJ990,11,,,,0,
106339673,22:42:40,22:42:40,NA990,12,,,,0,
106339673,22:44:40,22:44:40,NA998,13,,1,,0,
106339675,05:00:00,05:00:00,AE990,1,,,1,0,
106339675,05:03:00,05:03:00,AF990,2,,,,0,
106339675,05:06:00,05:06:00,CE990,3,,,,0,
106339675,05:08:00,05:08:00,CD998,4,,,,0,
106339675,05:11:00,05:11:00,CD990,5,,,,0,
106339675,05:13:00,05:13:00,CB990,6,,,,0,
106339675,05:15:00,05:15:00,CA990,7,,,,0,
106339675,05:17:00,05:17:00,CJ990,8,,,,0,
106339675,05:19:00,05:19:00,NA990,9,,,,0,
106339675,05:21:00,05:21:00,NA998,10,,1,,0,
106339677,05:56:00,05:56:00,EE990,1,,,1,0,
106339677,05:58:00,05:58:00,EC990,2,,,,0,
106339677,06:00:00,06:00:00,EB990,3,,,,0,
106339677,06:03:00,06:03:00,AE990,4,,,,0,
106339677,06:06:00,06:06:00,AF990,5,,,,0,
106339677,06:09:00,06:09:00,CE990,6,,,,0,
106339677,06:11:00,06:11:00,CD998,7,,,,0,
106339677,06:14:00,06:14:00,CD990,8,,,,0,
106339677,06:16:00,06:16:00,CB990,9,,,,0,
106339677,06:18:00,06:18:00,CA990,10,,,,0,
106339677,06:20:00,06:20:00,CJ990,11,,,,0,
106339677,06:22:00,06:22:00,NA990,12,,,,0,
106339677,06:24:00,06:24:00,NA998,13,,1,,0,
106339679,07:00:00,07:00:00,EE990,1,,,1,0,
106339679,07:02:00,07:02:00,EC990,2,,,,0,
106339679,07:04:00,07:04:00,EB990,3,,,,0,
106339679,07:07:00,07:07:00,AE990,4,,,,0,
106339679,07:10:00,07:10:00,AF990,5,,,,0,
106339679,07:13:00,07:13:00,CE990,6,,,,0,
106339679,07:15:00,07:15:00,CD998,7,,,,0,
106339679,07:18:00,07:18:00,CD990,8,,,,0,
106339679,07:20:00,07:20:00,CB990,9,,,,0,
106339679,07:22:00,07:22:00,CA990,10,,,,0,
106339679,07:24:00,07:24:00,CJ990,11,,,,0,
106339679,07:26:00,07:26:00,NA990,12,,,,0,
106339679,07:28:00,07:28:00,NA998,13,,1,,0,
106339681,08:06:00,08:06:00,EE990,1,,,1,0,
106339681,08:08:00,08:08:00,EC990,2,,,,0,
106339681,08:10:00,08:10:00,EB990,3,,,,0,
106339681,08:13:00,08:13:00,AE990,4,,,,0,
106339681,08:16:00,08:16:00,AF990,5,,,,0,
106339681,08:19:00,08:19:00,CE990,6,,,,0,
106339681,08:21:00,08:21:00,CD998,7,,,,0,
106339681,08:24:00,08:24:00,CD990,8,,,,0,
106339681,08:26:00,08:26:00,CB990,9,,,,0,
106339681,08:28:00,08:28:00,CA990,10,,,,0,
106339681,08:30:00,08:30:00,CJ990,11,,,,0,
106339681,08:32:00,08:32:00,NA990,12,,,,0,
106339681,08:34:00,08:34:00,NA998,13,,1,,0,
106339684,05:18:40,05:18:40,EE990,1,,,1,0,
106339684,05:20:40,05:20:40,EC990,2,,,,0,
106339684,05:22:40,05:22:40,EB990,3,,,,0,
106339684,05:25:40,05:25:40,AE990,4,,,,0,
106339684,05:28:40,05:28:40,AF990,5,,,,0,
106339684,05:31:40,05:31:40,CE990,6,,,,0,
106339684,05:33:40,05:33:40,CD998,7,,,,0,
106339684,05:36:40,05:36:40,CD990,8,,,,0,
106339684,05:38:40,05:38:40,CB990,9,,,,0,
106339684,05:40:40,05:40:40,CA990,10,,,,0,
106339684,05:42:40,05:42:40,CJ990,11,,,,0,
106339684,05:44:40,05:44:40,NA990,12,,,,0,
106339684,05:46:40,05:46:40,NA998,13,,1,,0,
106339686,06:24:00,06:24:00,EE990,1,,,1,0,
106339686,06:26:00,06:26:00,EC990,2,,,,0,
106339686,06:28:00,06:28:00,EB990,3,,,,0,
106339686,06:31:00,06:31:00,AE990,4,,,,0,
106339686,06:34:00,06:34:00,AF990,5,,,,0,
106339686,06:37:00,06:37:00,CE990,6,,,,0,
106339686,06:39:00,06:39:00,CD998,7,,,,0,
106339686,06:42:00,06:42:00,CD990,8,,,,0,
106339686,06:44:00,06:44:00,CB990,9,,,,0,
106339686,06:46:00,06:46:00,CA990,10,,,,0,
106339686,06:48:00,06:48:00,CJ990,11,,,,0,
106339686,06:50:00,06:50:00,NA990,12,,,,0,
106339686,06:52:00,06:52:00,NA998,13,,1,,0,
106339688,07:30:00,07:30:00,EE990,1,,,1,0,
106339688,07:32:00,07:32:00,EC990,2,,,,0,
106339688,07:34:00,07:34:00,EB990,3,,,,0,
106339688,07:37:00,07:37:00,AE990,4,,,,0,
106339688,07:40:00,07:40:00,AF990,5,,,,0,
106339688,07:43:00,07:43:00,CE990,6,,,,0,
106339688,07:45:00,07:45:00,CD998,7,,,,0,
106339688,07:48:00,07:48:00,CD990,8,,,,0,
106339688,07:50:00,07:50:00,CB990,9,,,,0,
106339688,07:52:00,07:52:00,CA990,10,,,,0,
106339688,07:54:00,07:54:00,CJ990,11,,,,0,
106339688,07:56:00,07:56:00,NA990,12,,,,0,
106339688,07:58:00,07:58:00,NA998,13,,1,,0,
106339690,08:36:00,08:36:00,EE990,1,,,1,0,
106339690,08:38:00,08:38:00,EC990,2,,,,0,
106339690,08:40:00,08:40:00,EB990,3,,,,0,
106339690,08:43:00,08:43:00,AE990,4,,,,0,
106339690,08:46:00,08:46:00,AF990,5,,,,0,
106339690,08:49:00,08:49:00,CE990,6,,,,0,
106339690,08:51:00,08:51:00,CD998,7,,,,0,
106339690,08:54:00,08:54:00,CD990,8,,,,0,
106339690,08:56:00,08:56:00,CB990,9,,,,0,
106339690,08:58:00,08:58:00,CA990,10,,,,0,
106339690,09:00:00,09:00:00,CJ990,11,,,,0,
106339690,09:02:00,09:02:00,NA990,12,,,,0,
106339690,09:04:00,09:04:00,NA998,13,,1,,0,
106339692,05:59:04,05:59:04,AE990,1,,,1,0,
106339692,06:02:04,06:02:04,AF990,2,,,,0,
106339692,06:05:04,06:05:04,CE990,3,,,,0,
106339692,06:07:04,06:07:04,CD998,4,,,,0,
106339692,06:10:04,06:10:04,CD990,5,,,,0,
106339692,06:12:04,06:12:04,CB990,6,,,,0,
106339692,06:14:04,06:14:04,CA990,7,,,,0,
106339692,06:16:04,06:16:04,CJ990,8,,,,0,
106339692,06:18:04,06:18:04,NA990,9,,,,0,
106339692,06:20:04,06:20:04,NA998,10,,1,,0,
106339694,06:54:00,06:54:00,EE990,1,,,1,0,
106339694,06:56:00,06:56:00,EC990,2,,,,0,
106339694,06:58:00,06:58:00,EB990,3,,,,0,
106339694,07:01:00,07:01:00,AE990,4,,,,0,
106339694,07:04:00,07:04:00,AF990,5,,,,0,
106339694,07:07:00,07:07:00,CE990,6,,,,0,
106339694,07:09:00,07:09:00,CD998,7,,,,0,
106339694,07:12:00,07:12:00,CD990,8,,,,0,
106339694,07:14:00,07:14:00,CB990,9,,,,0,
106339694,07:16:00,07:16:00,CA990,10,,,,0,
106339694,07:18:00,07:18:00,CJ990,11,,,,0,
106339694,07:20:00,07:20:00,NA990,12,,,,0,
106339694,07:22:00,07:22:00,NA998,13,,1,,0,
106339696,08:00:00,08:00:00,EE990,1,,,1,0,
106339696,08:02:00,08:02:00,EC990,2,,,,0,
106339696,08:04:00,08:04:00,EB990,3,,,,0,
106339696,08:07:00,08:07:00,AE990,4,,,,0,
106339696,08:10:00,08:10:00,AF990,5,,,,0,
106339696,08:13:00,08:13:00,CE990,6,,,,0,
106339696,08:15:00,08:15:00,CD998,7,,,,0,
106339696,08:18:00,08:18:00,CD990,8,,,,0,
106339696,08:20:00,08:20:00,CB990,9,,,,0,
106339696,08:22:00,08:22:00,CA990,10,,,,0,
106339696,08:24:00,08:24:00,CJ990,11,,,,0,
106339696,08:26:00,08:26:00,NA990,12,,,,0,
106339696,08:28:00,08:28:00,NA998,13,,1,,0,
106339698,09:10:00,09:10:00,EE990,1,,,1,0,
106339698,09:12:00,09:12:00,EC990,2,,,,0,
106339698,09:14:00,09:14:00,EB990,3,,,,0,
106339698,09:17:00,09:17:00,AE990,4,,,,0,
106339698,09:20:00,09:20:00,AF990,5,,,,0,
106339698,09:23:00,09:23:00,CE990,6,,,,0,
106339698,09:25:00,09:25:00,CD998,7,,,,0,
106339698,09:27:00,09:27:00,CD990,8,,,,0,
106339698,09:29:00,09:29:00,CB990,9,,,,0,
106339698,09:31:00,09:31:00,CA990,10,,,,0,
106339698,09:33:00,09:33:00,CJ990,11,,,,0,
106339698,09:35:00,09:35:00,NA990,12,,,,0,
106339698,09:37:00,09:37:00,NA998,13,,1,,0,
106339700,10:20:00,10:20:00,EE990,1,,,1,0,
106339700,10:22:00,10:22:00,EC990,2,,,,0,
106339700,10:24:00,10:24:00,EB990,3,,,,0,
106339700,10:27:00,10:27:00,AE990,4,,,,0,
106339700,10:30:00,10:30:00,AF990,5,,,,0,
106339700,10:33:00,10:33:00,CE990,6,,,,0,
106339700,10:35:00,10:35:00,CD998,7,,,,0,
106339700,10:37:00,10:37:00,CD990,8,,,,0,
106339700,10:39:00,10:39:00,CB990,9,,,,0,
106339700,10:41:00,10:41:00,CA990,10,,,,0,
106339700,10:43:00,10:43:00,CJ990,11,,,,0,
106339700,10:45:00,10:45:00,NA990,12,,,,0,
106339700,10:47:00,10:47:00,NA998,13,,1,,0,
106339702,11:30:00,11:30:00,EE990,1,,,1,0,
106339702,11:32:00,11:32:00,EC990,2,,,,0,
106339702,11:34:00,11:34:00,EB990,3,,,,0,
106339702,11:37:00,11:37:00,AE990,4,,,,0,
106339702,11:40:00,11:40:00,AF990,5,,,,0,
106339702,11:43:00,11:43:00,CE990,6,,,,0,
106339702,11:45:00,11:45:00,CD998,7,,,,0,
106339702,11:47:00,11:47:00,CD990,8,,,,0,
106339702,11:49:00,11:49:00,CB990,9,,,,0,
106339702,11:51:00,11:51:00,CA990,10,,,,0,
106339702,11:53:00,11:53:00,CJ990,11,,,,0,
106339702,11:55:00,11:55:00,NA990,12,,,,0,
106339702,11:57:00,11:57:00,NA998,13,,1,,0,
106339704,12:40:00,12:40:00,EE990,1,,,1,0,
106339704,12:42:00,12:42:00,EC990,2,,,,0,
106339704,12:44:00,12:44:00,EB990,3,,,,0,
106339704,12:47:00,12:47:00,AE990,4,,,,0,
106339704,12:50:00,12:50:00,AF990,5,,,,0,
106339704,12:53:00,12:53:00,CE990,6,,,,0,
106339704,12:55:00,12:55:00,CD998,7,,,,0,
106339704,12:57:00,12:57:00,CD990,8,,,,0,
106339704,12:59:00,12:59:00,CB990,9,,,,0,
106339704,13:01:00,13:01:00,CA990,10,,,,0,
106339704,13:03:00,13:03:00,CJ990,11,,,,0,
106339704,13:05:00,13:05:00,NA990,12,,,,0,
106339704,13:07:00,13:07:00,NA998,13,,1,,0,
106339706,13:50:00,13:50:00,EE990,1,,,1,0,
106339706,13:52:00,13:52:00,EC990,2,,,,0,
106339706,13:54:00,13:54:00,EB990,3,,,,0,
106339706,13:57:00,13:57:00,AE990,4,,,,0,
106339706,14:00:00,14:00:00,AF990,5,,,,0,
106339706,14:03:00,14:03:00,CE990,6,,,,0,
106339706,14:05:00,14:05:00,CD998,7,,,,0,
106339706,14:07:00,14:07:00,CD990,8,,,,0,
106339706,14:09:00,14:09:00,CB990,9,,,,0,
106339706,14:11:00,14:11:00,CA990,10,,,,0,
106339706,14:13:00,14:13:00,CJ990,11,,,,0,
106339706,14:15:00,14:15:00,NA990,12,,,,0,
106339706,14:17:00,14:17:00,NA998,13,,1,,0,
106339708,15:00:00,15:00:00,EE990,1,,,1,0,
106339708,15:02:00,15:02:00,EC990,2,,,,0,
106339708,15:04:00,15:04:00,EB990,3,,,,0,
106339708,15:07:00,15:07:00,AE990,4,,,,0,
106339708,15:10:00,15:10:00,AF990,5,,,,0,
106339708,15:13:00,15:13:00,CE990,6,,,,0,
106339708,15:15:00,15:15:00,CD998,7,,,,0,
106339708,15:18:00,15:18:00,CD990,8,,,,0,
106339708,15:20:00,15:20:00,CB990,9,,,,0,
106339708,15:22:00,15:22:00,CA990,10,,,,0,
106339708,15:24:00,15:24:00,CJ990,11,,,,0,
106339708,15:26:00,15:26:00,NA990,12,,,,0,
106339708,15:28:00,15:28:00,NA998,13,,1,,0,
106339710,16:06:00,16:06:00,EE990,1,,,1,0,
106339710,16:08:00,16:08:00,EC990,2,,,,0,
106339710,16:10:00,16:10:00,EB990,3,,,,0,
106339710,16:13:00,16:13:00,AE990,4,,,,0,
106339710,16:16:00,16:16:00,AF990,5,,,,0,
106339710,16:19:00,16:19:00,CE990,6,,,,0,
106339710,16:21:00,16:21:00,CD998,7,,,,0,
106339710,16:24:00,16:24:00,CD990,8,,,,0,
106339710,16:26:00,16:26:00,CB990,9,,,,0,
106339710,16:28:00,16:28:00,CA990,10,,,,0,
106339710,16:30:00,16:30:00,CJ990,11,,,,0,
106339710,16:32:00,16:32:00,NA990,12,,,,0,
106339710,16:34:00,16:34:00,NA998,13,,1,,0,
106339712,17:12:00,17:12:00,EE990,1,,,1,0,
106339712,17:14:00,17:14:00,EC990,2,,,,0,
106339712,17:16:00,17:16:00,EB990,3,,,,0,
106339712,17:19:00,17:19:00,AE990,4,,,,0,
106339712,17:22:00,17:22:00,AF990,5,,,,0,
106339712,17:25:00,17:25:00,CE990,6,,,,0,
106339712,17:27:00,17:27:00,CD998,7,,,,0,
106339712,17:30:00,17:30:00,CD990,8,,,,0,
106339712,17:32:00,17:32:00,CB990,9,,,,0,
106339712,17:34:00,17:34:00,CA990,10,,,,0,
106339712,17:36:00,17:36:00,CJ990,11,,,,0,
106339712,17:38:00,17:38:00,NA990,12,,,,0,
106339712,17:40:00,17:40:00,NA998,13,,1,,0,
106339714,18:20:00,18:20:00,EE990,1,,,1,0,
106339714,18:22:00,18:22:00,EC990,2,,,,0,
106339714,18:24:00,18:24:00,EB990,3,,,,0,
106339714,18:27:00,18:27:00,AE990,4,,,,0,
106339714,18:30:00,18:30:00,AF990,5,,,,0,
106339714,18:33:00,18:33:00,CE990,6,,,,0,
106339714,18:35:00,18:35:00,CD998,7,,,,0,
106339714,18:38:00,18:38:00,CD990,8,,,,0,
106339714,18:40:00,18:40:00,CB990,9,,,,0,
106339714,18:42:00,18:42:00,CA990,10,,,,0,
106339714,18:44:00,18:44:00,CJ990,11,,,,0,
106339714,18:46:00,18:46:00,NA990,12,,,,0,
106339714,18:48:00,18:48:00,NA998,13,,1,,0,
106339716,19:30:00,19:30:00,EE990,1,,,1,0,
106339716,19:32:00,19:32:00,EC990,2,,,,0,
106339716,19:34:00,19:34:00,EB990,3,,,,0,
106339716,19:37:00,19:37:00,AE990,4,,,,0,
106339716,19:40:00,19:40:00,AF990,5,,,,0,
106339716,19:43:00,19:43:00,CE990,6,,,,0,
106339716,19:45:00,19:45:00,CD998,7,,,,0,
106339716,19:48:00,19:48:00,CD990,8,,,,0,
106339716,19:50:00,19:50:00,CB990,9,,,,0,
106339716,19:52:00,19:52:00,CA990,10,,,,0,
106339716,19:54:00,19:54:00,CJ990,11,,,,0,
106339716,19:56:00,19:56:00,NA990,12,,,,0,
106339716,19:58:00,19:58:00,NA998,13,,1,,0,
106339718,20:40:00,20:40:00,EE990,1,,,1,0,
106339718,20:42:00,20:42:00,EC990,2,,,,0,
106339718,20:44:00,20:44:00,EB990,3,,,,0,
106339718,20:47:00,20:47:00,AE990,4,,,,0,
106339718,20:50:00,20:50:00,AF990,5,,,,0,
106339718,20:53:00,20:53:00,CE990,6,,,,0,
106339718,20:55:00,20:55:00,CD998,7,,,,0,
106339718,20:58:00,20:58:00,CD990,8,,,,0,
106339718,21:00:00,21:00:00,CB990,9,,,,0,
106339718,21:02:00,21:02:00,CA990,10,,,,0,
106339718,21:04:00,21:04:00,CJ990,11,,,,0,
106339718,21:06:00,21:06:00,NA990,12,,,,0,
106339718,21:08:00,21:08:00,NA998,13,,1,,0,
106339720,21:48:40,21:48:40,EE990,1,,,1,0,
106339720,21:50:40,21:50:40,EC990,2,,,,0,
106339720,21:52:40,21:52:40,EB990,3,,,,0,
106339720,21:55:40,21:55:40,AE990,4,,,,0,
106339720,21:58:40,21:58:40,AF990,5,,,,0,
106339720,22:01:40,22:01:40,CE990,6,,,,0,
106339720,22:03:40,22:03:40,CD998,7,,,,0,
106339720,22:06:40,22:06:40,CD990,8,,,,0,
106339720,22:08:40,22:08:40,CB990,9,,,,0,
106339720,22:10:40,22:10:40,CA990,10,,,,0,
106339720,22:12:40,22:12:40,CJ990,11,,,,0,
106339720,22:14:40,22:14:40,NA990,12,,,,0,
106339720,22:16:40,22:16:40,NA998,13,,1,,0,
106339722,22:54:00,22:54:00,EE990,1,,,1,0,
106339722,22:56:00,22:56:00,EC990,2,,,,0,
106339722,22:58:00,22:58:00,EB990,3,,,,0,
106339722,23:01:00,23:01:00,AE990,4,,,,0,
106339722,23:04:00,23:04:00,AF990,5,,,,0,
106339722,23:07:00,23:07:00,CE990,6,,,,0,
106339722,23:09:00,23:09:00,CD998,7,,,,0,
106339722,23:12:00,23:12:00,CD990,8,,,,0,
106339722,23:14:00,23:14:00,CB990,9,,,,0,
106339722,23:16:00,23:16:00,CA990,10,,,,0,
106339722,23:18:00,23:18:00,CJ990,11,,,,0,
106339722,23:20:00,23:20:00,NA990,12,,,,0,
106339722,23:22:00,23:22:00,NA998,13,,1,,0,
106339725,06:12:00,06:12:00,EE990,1,,,1,0,
106339725,06:14:00,06:14:00,EC990,2,,,,0,
106339725,06:16:00,06:16:00,EB990,3,,,,0,
106339725,06:19:00,06:19:00,AE990,4,,,,0,
106339725,06:22:00,06:22:00,AF990,5,,,,0,
106339725,06:25:00,06:25:00,CE990,6,,,,0,
106339725,06:27:00,06:27:00,CD998,7,,,,0,
106339725,06:30:00,06:30:00,CD990,8,,,,0,
106339725,06:32:00,06:32:00,CB990,9,,,,0,
106339725,06:34:00,06:34:00,CA990,10,,,,0,
106339725,06:36:00,06:36:00,CJ990,11,,,,0,
106339725,06:38:00,06:38:00,NA990,12,,,,0,
106339725,06:40:00,06:40:00,NA998,13,,1,,0,
106339727,07:18:00,07:18:00,EE990,1,,,1,0,
106339727,07:20:00,07:20:00,EC990,2,,,,0,
106339727,07:22:00,07:22:00,EB990,3,,,,0,
106339727,07:25:00,07:25:00,AE990,4,,,,0,
106339727,07:28:00,07:28:00,AF990,5,,,,0,
106339727,07:31:00,07:31:00,CE990,6,,,,0,
106339727,07:33:00,07:33:00,CD998,7,,,,0,
106339727,07:36:00,07:36:00,CD990,8,,,,0,
106339727,07:38:00,07:38:00,CB990,9,,,,0,
106339727,07:40:00,07:40:00,CA990,10,,,,0,
106339727,07:42:00,07:42:00,CJ990,11,,,,0,
106339727,07:44:00,07:44:00,NA990,12,,,,0,
106339727,07:46:00,07:46:00,NA998,13,,1,,0,
106339729,08:24:00,08:24:00,EE990,1,,,1,0,
106339729,08:26:00,08:26:00,EC990,2,,,,0,
106339729,08:28:00,08:28:00,EB990,3,,,,0,
106339729,08:31:00,08:31:00,AE990,4,,,,0,
106339729,08:34:00,08:34:00,AF990,5,,,,0,
106339729,08:37:00,08:37:00,CE990,6,,,,0,
106339729,08:39:00,08:39:00,CD998,7,,,,0,
106339729,08:42:00,08:42:00,CD990,8,,,,0,
106339729,08:44:00,08:44:00,CB990,9,,,,0,
106339729,08:46:00,08:46:00,CA990,10,,,,0,
106339729,08:48:00,08:48:00,CJ990,11,,,,0,
106339729,08:50:00,08:50:00,NA990,12,,,,0,
106339729,08:52:00,08:52:00,NA998,13,,1,,0,
106339731,09:30:00,09:30:00,EE990,1,,,1,0,
106339731,09:32:00,09:32:00,EC990,2,,,,0,
106339731,09:34:00,09:34:00,EB990,3,,,,0,
106339731,09:37:00,09:37:00,AE990,4,,,,0,
106339731,09:40:00,09:40:00,AF990,5,,,,0,
106339731,09:43:00,09:43:00,CE990,6,,,,0,
106339731,09:45:00,09:45:00,CD998,7,,,,0,
106339731,09:47:00,09:47:00,CD990,8,,,,0,
106339731,09:49:00,09:49:00,CB990,9,,,,0,
106339731,09:51:00,09:51:00,CA990,10,,,,0,
106339731,09:53:00,09:53:00,CJ990,11,,,,0,
106339731,09:55:00,09:55:00,NA990,12,,,,0,
106339731,09:57:00,09:57:00,NA998,13,,1,,0,
106339733,10:40:00,10:40:00,EE990,1,,,1,0,
106339733,10:42:00,10:42:00,EC990,2,,,,0,
106339733,10:44:00,10:44:00,EB990,3,,,,0,
106339733,10:47:00,10:47:00,AE990,4,,,,0,
106339733,10:50:00,10:50:00,AF990,5,,,,0,
106339733,10:53:00,10:53:00,CE990,6,,,,0,
106339733,10:55:00,10:55:00,CD998,7,,,,0,
106339733,10:57:00,10:57:00,CD990,8,,,,0,
106339733,10:59:00,10:59:00,CB990,9,,,,0,
106339733,11:01:00,11:01:00,CA990,10,,,,0,
106339733,11:03:00,11:03:00,CJ990,11,,,,0,
106339733,11:05:00,11:05:00,NA990,12,,,,0,
106339733,11:07:00,11:07:00,NA998,13,,1,,0,
106339735,11:50:00,11:50:00,EE990,1,,,1,0,
106339735,11:52:00,11:52:00,EC990,2,,,,0,
106339735,11:54:00,11:54:00,EB990,3,,,,0,
106339735,11:57:00,11:57:00,AE990,4,,,,0,
106339735,12:00:00,12:00:00,AF990,5,,,,0,
106339735,12:03:00,12:03:00,CE990,6,,,,0,
106339735,12:05:00,12:05:00,CD998,7,,,,0,
106339735,12:07:00,12:07:00,CD990,8,,,,0,
106339735,12:09:00,12:09:00,CB990,9,,,,0,
106339735,12:11:00,12:11:00,CA990,10,,,,0,
106339735,12:13:00,12:13:00,CJ990,11,,,,0,
106339735,12:15:00,12:15:00,NA990,12,,,,0,
106339735,12:17:00,12:17:00,NA998,13,,1,,0,
106339737,13:00:00,13:00:00,EE990,1,,,1,0,
106339737,13:02:00,13:02:00,EC990,2,,,,0,
106339737,13:04:00,13:04:00,EB990,3,,,,0,
106339737,13:07:00,13:07:00,AE990,4,,,,0,
106339737,13:10:00,13:10:00,AF990,5,,,,0,
106339737,13:13:00,13:13:00,CE990,6,,,,0,
106339737,13:15:00,13:15:00,CD998,7,,,,0,
106339737,13:17:00,13:17:00,CD990,8,,,,0,
106339737,13:19:00,13:19:00,CB990,9,,,,0,
106339737,13:21:00,13:21:00,CA990,10,,,,0,
106339737,13:23:00,13:23:00,CJ990,11,,,,0,
106339737,13:25:00,13:25:00,NA990,12,,,,0,
106339737,13:27:00,13:27:00,NA998,13,,1,,0,
106339739,14:10:00,14:10:00,EE990,1,,,1,0,
106339739,14:12:00,14:12:00,EC990,2,,,,0,
106339739,14:14:00,14:14:00,EB990,3,,,,0,
106339739,14:17:00,14:17:00,AE990,4,,,,0,
106339739,14:20:00,14:20:00,AF990,5,,,,0,
106339739,14:23:00,14:23:00,CE990,6,,,,0,
106339739,14:25:00,14:25:00,CD998,7,,,,0,
106339739,14:27:00,14:27:00,CD990,8,,,,0,
106339739,14:29:00,14:29:00,CB990,9,,,,0,
106339739,14:31:00,14:31:00,CA990,10,,,,0,
106339739,14:33:00,14:33:00,CJ990,11,,,,0,
106339739,14:35:00,14:35:00,NA990,12,,,,0,
106339739,14:37:00,14:37:00,NA998,13,,1,,0,
106339741,15:18:00,15:18:00,EE990,1,,,1,0,
106339741,15:20:00,15:20:00,EC990,2,,,,0,
106339741,15:22:00,15:22:00,EB990,3,,,,0,
106339741,15:25:00,15:25:00,AE990,4,,,,0,
106339741,15:28:00,15:28:00,AF990,5,,,,0,
106339741,15:31:00,15:31:00,CE990,6,,,,0,
106339741,15:33:00,15:33:00,CD998,7,,,,0,
106339741,15:36:00,15:36:00,CD990,8,,,,0,
106339741,15:38:00,15:38:00,CB990,9,,,,0,
106339741,15:40:00,15:40:00,CA990,10,,,,0,
106339741,15:42:00,15:42:00,CJ990,11,,,,0,
106339741,15:44:00,15:44:00,NA990,12,,,,0,
106339741,15:46:00,15:46:00,NA998,13,,1,,0,
106339743,16:24:00,16:24:00,EE990,1,,,1,0,
106339743,16:26:00,16:26:00,EC990,2,,,,0,
106339743,16:28:00,16:28:00,EB990,3,,,,0,
106339743,16:31:00,16:31:00,AE990,4,,,,0,
106339743,16:34:00,16:34:00,AF990,5,,,,0,
106339743,16:37:00,16:37:00,CE990,6,,,,0,
106339743,16:39:00,16:39:00,CD998,7,,,,0,
106339743,16:42:00,16:42:00,CD990,8,,,,0,
106339743,16:44:00,16:44:00,CB990,9,,,,0,
106339743,16:46:00,16:46:00,CA990,10,,,,0,
106339743,16:48:00,16:48:00,CJ990,11,,,,0,
106339743,16:50:00,16:50:00,NA990,12,,,,0,
106339743,16:52:00,16:52:00,NA998,13,,1,,0,
106339745,17:30:00,17:30:00,EE990,1,,,1,0,
106339745,17:32:00,17:32:00,EC990,2,,,,0,
106339745,17:34:00,17:34:00,EB990,3,,,,0,
106339745,17:37:00,17:37:00,AE990,4,,,,0,
106339745,17:40:00,17:40:00,AF990,5,,,,0,
106339745,17:43:00,17:43:00,CE990,6,,,,0,
106339745,17:45:00,17:45:00,CD998,7,,,,0,
106339745,17:48:00,17:48:00,CD990,8,,,,0,
106339745,17:50:00,17:50:00,CB990,9,,,,0,
106339745,17:52:00,17:52:00,CA990,10,,,,0,
106339745,17:54:00,17:54:00,CJ990,11,,,,0,
106339745,17:56:00,17:56:00,NA990,12,,,,0,
106339745,17:58:00,17:58:00,NA998,13,,1,,0,
106339747,18:37:20,18:37:20,EE990,1,,,1,0,
106339747,18:39:20,18:39:20,EC990,2,,,,0,
106339747,18:41:20,18:41:20,EB990,3,,,,0,
106339747,18:44:20,18:44:20,AE990,4,,,,0,
106339747,18:47:20,18:47:20,AF990,5,,,,0,
106339747,18:50:20,18:50:20,CE990,6,,,,0,
106339747,18:52:20,18:52:20,CD998,7,,,,0,
106339747,18:55:20,18:55:20,CD990,8,,,,0,
106339747,18:57:20,18:57:20,CB990,9,,,,0,
106339747,18:59:20,18:59:20,CA990,10,,,,0,
106339747,19:01:20,19:01:20,CJ990,11,,,,0,
106339747,19:03:20,19:03:20,NA990,12,,,,0,
106339747,19:05:20,19:05:20,NA998,13,,1,,0,
106339749,19:50:00,19:50:00,EE990,1,,,1,0,
106339749,19:52:00,19:52:00,EC990,2,,,,0,
106339749,19:54:00,19:54:00,EB990,3,,,,0,
106339749,19:57:00,19:57:00,AE990,4,,,,0,
106339749,20:00:00,20:00:00,AF990,5,,,,0,
106339749,20:03:00,20:03:00,CE990,6,,,,0,
106339749,20:05:00,20:05:00,CD998,7,,,,0,
106339749,20:08:00,20:08:00,CD990,8,,,,0,
106339749,20:10:00,20:10:00,CB990,9,,,,0,
106339749,20:12:00,20:12:00,CA990,10,,,,0,
106339749,20:14:00,20:14:00,CJ990,11,,,,0,
106339749,20:16:00,20:16:00,NA990,12,,,,0,
106339749,20:18:00,20:18:00,NA998,13,,1,,0,
106339751,21:00:00,21:00:00,EE990,1,,,1,0,
106339751,21:02:00,21:02:00,EC990,2,,,,0,
106339751,21:04:00,21:04:00,EB990,3,,,,0,
106339751,21:07:00,21:07:00,AE990,4,,,,0,
106339751,21:10:00,21:10:00,AF990,5,,,,0,
106339751,21:13:00,21:13:00,CE990,6,,,,0,
106339751,21:15:00,21:15:00,CD998,7,,,,0,
106339751,21:18:00,21:18:00,CD990,8,,,,0,
106339751,21:20:00,21:20:00,CB990,9,,,,0,
106339751,21:22:00,21:22:00,CA990,10,,,,0,
106339751,21:24:00,21:24:00,CJ990,11,,,,0,
106339751,21:26:00,21:26:00,NA990,12,,,,0,
106339751,21:28:00,21:28:00,NA998,13,,1,,0,
106339753,22:06:20,22:06:20,EE990,1,,,1,0,
106339753,22:08:20,22:08:20,EC990,2,,,,0,
106339753,22:10:20,22:10:20,EB990,3,,,,0,
106339753,22:13:20,22:13:20,AE990,4,,,,0,
106339753,22:16:20,22:16:20,AF990,5,,,,0,
106339753,22:19:20,22:19:20,CE990,6,,,,0,
106339753,22:21:20,22:21:20,CD998,7,,,,0,
106339753,22:24:20,22:24:20,CD990,8,,,,0,
106339753,22:26:20,22:26:20,CB990,9,,,,0,
106339753,22:28:20,22:28:20,CA990,10,,,,0,
106339753,22:30:20,22:30:20,CJ990,11,,,,0,
106339753,22:32:20,22:32:20,NA990,12,,,,0,
106339753,22:34:20,22:34:20,NA998,13,,1,,0,
106339755,23:18:00,23:18:00,EE990,1,,,1,0,
106339755,23:20:00,23:20:00,EC990,2,,,,0,
106339755,23:22:00,23:22:00,EB990,3,,,,0,
106339755,23:25:00,23:25:00,AE990,4,,,,0,
106339755,23:28:00,23:28:00,AF990,5,,,,0,
106339755,23:31:00,23:31:00,CE990,6,,,,0,
106339755,23:33:00,23:33:00,CD998,7,,,,0,
106339755,23:36:00,23:36:00,CD990,8,,,,0,
106339755,23:38:00,23:38:00,CB990,9,,,,0,
106339755,23:40:00,23:40:00,CA990,10,,,,0,
106339755,23:42:00,23:42:00,CJ990,11,,,,0,
106339755,23:44:00,23:44:00,NA990,12,,,,0,
106339755,23:46:00,23:46:00,NA998,13,,1,,0,
106339757,24:25:50,24:25:50,EE990,1,,,1,0,
106339757,24:27:50,24:27:50,EC990,2,,,,0,
106339757,24:29:50,24:29:50,EB990,3,,,,0,
106339757,24:32:50,24:32:50,AE990,4,,,,0,
106339757,24:35:50,24:35:50,AF990,5,,,,0,
106339757,24:38:50,24:38:50,CE990,6,,,,0,
106339757,24:40:50,24:40:50,CD998,7,,,,0,
106339757,24:43:50,24:43:50,CD990,8,,,,0,
106339757,24:45:50,24:45:50,CB990,9,,,,0,
106339757,24:47:50,24:47:50,CA990,10,,,,0,
106339757,24:49:50,24:49:50,CJ990,11,,,,0,
106339757,24:51:50,24:51:50,NA990,12,,,,0,
106339757,24:53:50,24:53:50,NA998,13,,1,,0,
106339759,06:09:13,06:09:13,AE990,1,,,1,0,
106339759,06:12:13,06:12:13,AF990,2,,,,0,
106339759,06:15:13,06:15:13,CE990,3,,,,0,
106339759,06:17:13,06:17:13,CD998,4,,,,0,
106339759,06:20:13,06:20:13,CD990,5,,,,0,
106339759,06:22:13,06:22:13,CB990,6,,,,0,
106339759,06:24:13,06:24:13,CA990,7,,,,0,
106339759,06:26:13,06:26:13,CJ990,8,,,,0,
106339759,06:28:13,06:28:13,NA990,9,,,,0,
106339759,06:30:13,06:30:13,NA998,10,,1,,0,
106339761,07:06:00,07:06:00,EE990,1,,,1,0,
106339761,07:08:00,07:08:00,EC990,2,,,,0,
106339761,07:10:00,07:10:00,EB990,3,,,,0,
106339761,07:13:00,07:13:00,AE990,4,,,,0,
106339761,07:16:00,07:16:00,AF990,5,,,,0,
106339761,07:19:00,07:19:00,CE990,6,,,,0,
106339761,07:21:00,07:21:00,CD998,7,,,,0,
106339761,07:24:00,07:24:00,CD990,8,,,,0,
106339761,07:26:00,07:26:00,CB990,9,,,,0,
106339761,07:28:00,07:28:00,CA990,10,,,,0,
106339761,07:30:00,07:30:00,CJ990,11,,,,0,
106339761,07:32:00,07:32:00,NA990,12,,,,0,
106339761,07:34:00,07:34:00,NA998,13,,1,,0,
106339763,08:12:00,08:12:00,EE990,1,,,1,0,
106339763,08:14:00,08:14:00,EC990,2,,,,0,
106339763,08:16:00,08:16:00,EB990,3,,,,0,
106339763,08:19:00,08:19:00,AE990,4,,,,0,
106339763,08:22:00,08:22:00,AF990,5,,,,0,
106339763,08:25:00,08:25:00,CE990,6,,,,0,
106339763,08:27:00,08:27:00,CD998,7,,,,0,
106339763,08:30:00,08:30:00,CD990,8,,,,0,
106339763,08:32:00,08:32:00,CB990,9,,,,0,
106339763,08:34:00,08:34:00,CA990,10,,,,0,
106339763,08:36:00,08:36:00,CJ990,11,,,,0,
106339763,08:38:00,08:38:00,NA990,12,,,,0,
106339763,08:40:00,08:40:00,NA998,13,,1,,0,
106339765,09:20:00,09:20:00,EE990,1,,,1,0,
106339765,09:22:00,09:22:00,EC990,2,,,,0,
106339765,09:24:00,09:24:00,EB990,3,,,,0,
106339765,09:27:00,09:27:00,AE990,4,,,,0,
106339765,09:30:00,09:30:00,AF990,5,,,,0,
106339765,09:33:00,09:33:00,CE990,6,,,,0,
106339765,09:35:00,09:35:00,CD998,7,,,,0,
106339765,09:37:00,09:37:00,CD990,8,,,,0,
106339765,09:39:00,09:39:00,CB990,9,,,,0,
106339765,09:41:00,09:41:00,CA990,10,,,,0,
106339765,09:43:00,09:43:00,CJ990,11,,,,0,
106339765,09:45:00,09:45:00,NA990,12,,,,0,
106339765,09:47:00,09:47:00,NA998,13,,1,,0,
106339767,10:30:00,10:30:00,EE990,1,,,1,0,
106339767,10:32:00,10:32:00,EC990,2,,,,0,
106339767,10:34:00,10:34:00,EB990,3,,,,0,
106339767,10:37:00,10:37:00,AE990,4,,,,0,
106339767,10:40:00,10:40:00,AF990,5,,,,0,
106339767,10:43:00,10:43:00,CE990,6,,,,0,
106339767,10:45:00,10:45:00,CD998,7,,,,0,
106339767,10:47:00,10:47:00,CD990,8,,,,0,
106339767,10:49:00,10:49:00,CB990,9,,,,0,
106339767,10:51:00,10:51:00,CA990,10,,,,0,
106339767,10:53:00,10:53:00,CJ990,11,,,,0,
106339767,10:55:00,10:55:00,NA990,12,,,,0,
106339767,10:57:00,10:57:00,NA998,13,,1,,0,
106339769,11:40:00,11:40:00,EE990,1,,,1,0,
106339769,11:42:00,11:42:00,EC990,2,,,,0,
106339769,11:44:00,11:44:00,EB990,3,,,,0,
106339769,11:47:00,11:47:00,AE990,4,,,,0,
106339769,11:50:00,11:50:00,AF990,5,,,,0,
106339769,11:53:00,11:53:00,CE990,6,,,,0,
106339769,11:55:00,11:55:00,CD998,7,,,,0,
106339769,11:57:00,11:57:00,CD990,8,,,,0,
106339769,11:59:00,11:59:00,CB990,9,,,,0,
106339769,12:01:00,12:01:00,CA990,10,,,,0,
106339769,12:03:00,12:03:00,CJ990,11,,,,0,
106339769,12:05:00,12:05:00,NA990,12,,,,0,
106339769,12:07:00,12:07:00,NA998,13,,1,,0,
106339771,12:50:00,12:50:00,EE990,1,,,1,0,
106339771,12:52:00,12:52:00,EC990,2,,,,0,
106339771,12:54:00,12:54:00,EB990,3,,,,0,
106339771,12:57:00,12:57:00,AE990,4,,,,0,
106339771,13:00:00,13:00:00,AF990,5,,,,0,
106339771,13:03:00,13:03:00,CE990,6,,,,0,
106339771,13:05:00,13:05:00,CD998,7,,,,0,
106339771,13:07:00,13:07:00,CD990,8,,,,0,
106339771,13:09:00,13:09:00,CB990,9,,,,0,
106339771,13:11:00,13:11:00,CA990,10,,,,0,
106339771,13:13:00,13:13:00,CJ990,11,,,,0,
106339771,13:15:00,13:15:00,NA990,12,,,,0,
106339771,13:17:00,13:17:00,NA998,13,,1,,0,
106339773,14:00:00,14:00:00,EE990,1,,,1,0,
106339773,14:02:00,14:02:00,EC990,2,,,,0,
106339773,14:04:00,14:04:00,EB990,3,,,,0,
106339773,14:07:00,14:07:00,AE990,4,,,,0,
106339773,14:10:00,14:10:00,AF990,5,,,,0,
106339773,14:13:00,14:13:00,CE990,6,,,,0,
106339773,14:15:00,14:15:00,CD998,7,,,,0,
106339773,14:17:00,14:17:00,CD990,8,,,,0,
106339773,14:19:00,14:19:00,CB990,9,,,,0,
106339773,14:21:00,14:21:00,CA990,10,,,,0,
106339773,14:23:00,14:23:00,CJ990,11,,,,0,
106339773,14:25:00,14:25:00,NA990,12,,,,0,
106339773,14:27:00,14:27:00,NA998,13,,1,,0,
106339775,15:06:00,15:06:00,EE990,1,,,1,0,
106339775,15:08:00,15:08:00,EC990,2,,,,0,
106339775,15:10:00,15:10:00,EB990,3,,,,0,
106339775,15:13:00,15:13:00,AE990,4,,,,0,
106339775,15:16:00,15:16:00,AF990,5,,,,0,
106339775,15:19:00,15:19:00,CE990,6,,,,0,
106339775,15:21:00,15:21:00,CD998,7,,,,0,
106339775,15:24:00,15:24:00,CD990,8,,,,0,
106339775,15:26:00,15:26:00,CB990,9,,,,0,
106339775,15:28:00,15:28:00,CA990,10,,,,0,
106339775,15:30:00,15:30:00,CJ990,11,,,,0,
106339775,15:32:00,15:32:00,NA990,12,,,,0,
106339775,15:34:00,15:34:00,NA998,13,,1,,0,
106339777,16:12:00,16:12:00,EE990,1,,,1,0,
106339777,16:14:00,16:14:00,EC990,2,,,,0,
106339777,16:16:00,16:16:00,EB990,3,,,,0,
106339777,16:19:00,16:19:00,AE990,4,,,,0,
106339777,16:22:00,16:22:00,AF990,5,,,,0,
106339777,16:25:00,16:25:00,CE990,6,,,,0,
106339777,16:27:00,16:27:00,CD998,7,,,,0,
106339777,16:30:00,16:30:00,CD990,8,,,,0,
106339777,16:32:00,16:32:00,CB990,9,,,,0,
106339777,16:34:00,16:34:00,CA990,10,,,,0,
106339777,16:36:00,16:36:00,CJ990,11,,,,0,
106339777,16:38:00,16:38:00,NA990,12,,,,0,
106339777,16:40:00,16:40:00,NA998,13,,1,,0,
106339779,17:18:00,17:18:00,EE990,1,,,1,0,
106339779,17:20:00,17:20:00,EC990,2,,,,0,
106339779,17:22:00,17:22:00,EB990,3,,,,0,
106339779,17:25:00,17:25:00,AE990,4,,,,0,
106339779,17:28:00,17:28:00,AF990,5,,,,0,
106339779,17:31:00,17:31:00,CE990,6,,,,0,
106339779,17:33:00,17:33:00,CD998,7,,,,0,
106339779,17:36:00,17:36:00,CD990,8,,,,0,
106339779,17:38:00,17:38:00,CB990,9,,,,0,
106339779,17:40:00,17:40:00,CA990,10,,,,0,
106339779,17:42:00,17:42:00,CJ990,11,,,,0,
106339779,17:44:00,17:44:00,NA990,12,,,,0,
106339779,17:46:00,17:46:00,NA998,13,,1,,0,
106339782,06:30:00,06:30:00,EE990,1,,,1,0,
106339782,06:32:00,06:32:00,EC990,2,,,,0,
106339782,06:34:00,06:34:00,EB990,3,,,,0,
106339782,06:37:00,06:37:00,AE990,4,,,,0,
106339782,06:40:00,06:40:00,AF990,5,,,,0,
106339782,06:43:00,06:43:00,CE990,6,,,,0,
106339782,06:45:00,06:45:00,CD998,7,,,,0,
106339782,06:48:00,06:48:00,CD990,8,,,,0,
106339782,06:50:00,06:50:00,CB990,9,,,,0,
106339782,06:52:00,06:52:00,CA990,10,,,,0,
106339782,06:54:00,06:54:00,CJ990,11,,,,0,
106339782,06:56:00,06:56:00,NA990,12,,,,0,
106339782,06:58:00,06:58:00,NA998,13,,1,,0,
106339784,07:36:00,07:36:00,EE990,1,,,1,0,
106339784,07:38:00,07:38:00,EC990,2,,,,0,
106339784,07:40:00,07:40:00,EB990,3,,,,0,
106339784,07:43:00,07:43:00,AE990,4,,,,0,
106339784,07:46:00,07:46:00,AF990,5,,,,0,
106339784,07:49:00,07:49:00,CE990,6,,,,0,
106339784,07:51:00,07:51:00,CD998,7,,,,0,
106339784,07:54:00,07:54:00,CD990,8,,,,0,
106339784,07:56:00,07:56:00,CB990,9,,,,0,
106339784,07:58:00,07:58:00,CA990,10,,,,0,
106339784,08:00:00,08:00:00,CJ990,11,,,,0,
106339784,08:02:00,08:02:00,NA990,12,,,,0,
106339784,08:04:00,08:04:00,NA998,13,,1,,0,
106339786,08:42:00,08:42:00,EE990,1,,,1,0,
106339786,08:44:00,08:44:00,EC990,2,,,,0,
106339786,08:46:00,08:46:00,EB990,3,,,,0,
106339786,08:49:00,08:49:00,AE990,4,,,,0,
106339786,08:52:00,08:52:00,AF990,5,,,,0,
106339786,08:55:00,08:55:00,CE990,6,,,,0,
106339786,08:57:00,08:57:00,CD998,7,,,,0,
106339786,09:00:00,09:00:00,CD990,8,,,,0,
106339786,09:02:00,09:02:00,CB990,9,,,,0,
106339786,09:04:00,09:04:00,CA990,10,,,,0,
106339786,09:06:00,09:06:00,CJ990,11,,,,0,
106339786,09:08:00,09:08:00,NA990,12,,,,0,
106339786,09:10:00,09:10:00,NA998,13,,1,,0,
106339788,09:50:00,09:50:00,EE990,1,,,1,0,
106339788,09:52:00,09:52:00,EC990,2,,,,0,
106339788,09:54:00,09:54:00,EB990,3,,,,0,
106339788,09:57:00,09:57:00,AE990,4,,,,0,
106339788,10:00:00,10:00:00,AF990,5,,,,0,
106339788,10:03:00,10:03:00,CE990,6,,,,0,
106339788,10:05:00,10:05:00,CD998,7,,,,0,
106339788,10:07:00,10:07:00,CD990,8,,,,0,
106339788,10:09:00,10:09:00,CB990,9,,,,0,
106339788,10:11:00,10:11:00,CA990,10,,,,0,
106339788,10:13:00,10:13:00,CJ990,11,,,,0,
106339788,10:15:00,10:15:00,NA990,12,,,,0,
106339788,10:17:00,10:17:00,NA998,13,,1,,0,
106339790,11:00:00,11:00:00,EE990,1,,,1,0,
106339790,11:02:00,11:02:00,EC990,2,,,,0,
106339790,11:04:00,11:04:00,EB990,3,,,,0,
106339790,11:07:00,11:07:00,AE990,4,,,,0,
106339790,11:10:00,11:10:00,AF990,5,,,,0,
106339790,11:13:00,11:13:00,CE990,6,,,,0,
106339790,11:15:00,11:15:00,CD998,7,,,,0,
106339790,11:17:00,11:17:00,CD990,8,,,,0,
106339790,11:19:00,11:19:00,CB990,9,,,,0,
106339790,11:21:00,11:21:00,CA990,10,,,,0,
106339790,11:23:00,11:23:00,CJ990,11,,,,0,
106339790,11:25:00,11:25:00,NA990,12,,,,0,
106339790,11:27:00,11:27:00,NA998,13,,1,,0,
106339792,12:10:00,12:10:00,EE990,1,,,1,0,
106339792,12:12:00,12:12:00,EC990,2,,,,0,
106339792,12:14:00,12:14:00,EB990,3,,,,0,
106339792,12:17:00,12:17:00,AE990,4,,,,0,
106339792,12:20:00,12:20:00,AF990,5,,,,0,
106339792,12:23:00,12:23:00,CE990,6,,,,0,
106339792,12:25:00,12:25:00,CD998,7,,,,0,
106339792,12:27:00,12:27:00,CD990,8,,,,0,
106339792,12:29:00,12:29:00,CB990,9,,,,0,
106339792,12:31:00,12:31:00,CA990,10,,,,0,
106339792,12:33:00,12:33:00,CJ990,11,,,,0,
106339792,12:35:00,12:35:00,NA990,12,,,,0,
106339792,12:37:00,12:37:00,NA998,13,,1,,0,
106339794,13:20:00,13:20:00,EE990,1,,,1,0,
106339794,13:22:00,13:22:00,EC990,2,,,,0,
106339794,13:24:00,13:24:00,EB990,3,,,,0,
106339794,13:27:00,13:27:00,AE990,4,,,,0,
106339794,13:30:00,13:30:00,AF990,5,,,,0,
106339794,13:33:00,13:33:00,CE990,6,,,,0,
106339794,13:35:00,13:35:00,CD998,7,,,,0,
106339794,13:37:00,13:37:00,CD990,8,,,,0,
106339794,13:39:00,13:39:00,CB990,9,,,,0,
106339794,13:41:00,13:41:00,CA990,10,,,,0,
106339794,13:43:00,13:43:00,CJ990,11,,,,0,
106339794,13:45:00,13:45:00,NA990,12,,,,0,
106339794,13:47:00,13:47:00,NA998,13,,1,,0,
106339796,14:29:00,14:29:00,EE990,1,,,1,0,
106339796,14:31:00,14:31:00,EC990,2,,,,0,
106339796,14:33:00,14:33:00,EB990,3,,,,0,
106339796,14:36:00,14:36:00,AE990,4,,,,0,
106339796,14:39:00,14:39:00,AF990,5,,,,0,
106339796,14:42:00,14:42:00,CE990,6,,,,0,
106339796,14:44:00,14:44:00,CD998,7,,,,0,
106339796,14:46:00,14:46:00,CD990,8,,,,0,
106339796,14:48:00,14:48:00,CB990,9,,,,0,
106339796,14:50:00,14:50:00,CA990,10,,,,0,
106339796,14:52:00,14:52:00,CJ990,11,,,,0,
106339796,14:54:00,14:54:00,NA990,12,,,,0,
106339796,14:56:00,14:56:00,NA998,13,,1,,0,
106339798,15:36:00,15:36:00,EE990,1,,,1,0,
106339798,15:38:00,15:38:00,EC990,2,,,,0,
106339798,15:40:00,15:40:00,EB990,3,,,,0,
106339798,15:43:00,15:43:00,AE990,4,,,,0,
106339798,15:46:00,15:46:00,AF990,5,,,,0,
106339798,15:49:00,15:49:00,CE990,6,,,,0,
106339798,15:51:00,15:51:00,CD998,7,,,,0,
106339798,15:54:00,15:54:00,CD990,8,,,,0,
106339798,15:56:00,15:56:00,CB990,9,,,,0,
106339798,15:58:00,15:58:00,CA990,10,,,,0,
106339798,16:00:00,16:00:00,CJ990,11,,,,0,
106339798,16:02:00,16:02:00,NA990,12,,,,0,
106339798,16:04:00,16:04:00,NA998,13,,1,,0,
106339800,16:42:00,16:42:00,EE990,1,,,1,0,
106339800,16:44:00,16:44:00,EC990,2,,,,0,
106339800,16:46:00,16:46:00,EB990,3,,,,0,
106339800,16:49:00,16:49:00,AE990,4,,,,0,
106339800,16:52:00,16:52:00,AF990,5,,,,0,
106339800,16:55:00,16:55:00,CE990,6,,,,0,
106339800,16:57:00,16:57:00,CD998,7,,,,0,
106339800,17:00:00,17:00:00,CD990,8,,,,0,
106339800,17:02:00,17:02:00,CB990,9,,,,0,
106339800,17:04:00,17:04:00,CA990,10,,,,0,
106339800,17:06:00,17:06:00,CJ990,11,,,,0,
106339800,17:08:00,17:08:00,NA990,12,,,,0,
106339800,17:10:00,17:10:00,NA998,13,,1,,0,
106339802,17:48:00,17:48:00,EE990,1,,,1,0,
106339802,17:50:00,17:50:00,EC990,2,,,,0,
106339802,17:52:00,17:52:00,EB990,3,,,,0,
106339802,17:55:00,17:55:00,AE990,4,,,,0,
106339802,17:58:00,17:58:00,AF990,5,,,,0,
106339802,18:01:00,18:01:00,CE990,6,,,,0,
106339802,18:03:00,18:03:00,CD998,7,,,,0,
106339802,18:06:00,18:06:00,CD990,8,,,,0,
106339802,18:08:00,18:08:00,CB990,9,,,,0,
106339802,18:10:00,18:10:00,CA990,10,,,,0,
106339802,18:12:00,18:12:00,CJ990,11,,,,0,
106339802,18:14:00,18:14:00,NA990,12,,,,0,
106339802,18:16:00,18:16:00,NA998,13,,1,,0,
106339804,14:23:48,14:23:48,AE990,1,,,1,0,
106339804,14:26:48,14:26:48,AF990,2,,,,0,
106339804,14:29:48,14:29:48,CE990,3,,,,0,
106339804,14:31:48,14:31:48,CD998,4,,,,0,
106339804,14:33:48,14:33:48,CD990,5,,,,0,
106339804,14:35:48,14:35:48,CB990,6,,,,0,
106339804,14:37:48,14:37:48,CA990,7,,,,0,
106339804,14:39:48,14:39:48,CJ990,8,,,,0,
106339804,14:41:48,14:41:48,NA990,9,,,,0,
106339804,14:43:48,14:43:48,NA998,10,,1,,0,
106339806,15:23:55,15:23:55,EE990,1,,,1,0,
106339806,15:25:55,15:25:55,EC990,2,,,,0,
106339806,15:27:55,15:27:55,EB990,3,,,,0,
106339806,15:30:55,15:30:55,AE990,4,,,,0,
106339806,15:33:55,15:33:55,AF990,5,,,,0,
106339806,15:36:55,15:36:55,CE990,6,,,,0,
106339806,15:38:55,15:38:55,CD998,7,,,,0,
106339806,15:41:55,15:41:55,CD990,8,,,,0,
106339806,15:43:55,15:43:55,CB990,9,,,,0,
106339806,15:45:55,15:45:55,CA990,10,,,,0,
106339806,15:47:55,15:47:55,CJ990,11,,,,0,
106339806,15:49:55,15:49:55,NA990,12,,,,0,
106339806,15:51:55,15:51:55,NA998,13,,1,,0,
106339808,16:30:00,16:30:00,EE990,1,,,1,0,
106339808,16:32:00,16:32:00,EC990,2,,,,0,
106339808,16:34:00,16:34:00,EB990,3,,,,0,
106339808,16:37:00,16:37:00,AE990,4,,,,0,
106339808,16:40:00,16:40:00,AF990,5,,,,0,
106339808,16:43:00,16:43:00,CE990,6,,,,0,
106339808,16:45:00,16:45:00,CD998,7,,,,0,
106339808,16:48:00,16:48:00,CD990,8,,,,0,
106339808,16:50:00,16:50:00,CB990,9,,,,0,
106339808,16:52:00,16:52:00,CA990,10,,,,0,
106339808,16:54:00,16:54:00,CJ990,11,,,,0,
106339808,16:56:00,16:56:00,NA990,12,,,,0,
106339808,16:58:00,16:58:00,NA998,13,,1,,0,
106339810,17:36:00,17:36:00,EE990,1,,,1,0,
106339810,17:38:00,17:38:00,EC990,2,,,,0,
106339810,17:40:00,17:40:00,EB990,3,,,,0,
106339810,17:43:00,17:43:00,AE990,4,,,,0,
106339810,17:46:00,17:46:00,AF990,5,,,,0,
106339810,17:49:00,17:49:00,CE990,6,,,,0,
106339810,17:51:00,17:51:00,CD998,7,,,,0,
106339810,17:54:00,17:54:00,CD990,8,,,,0,
106339810,17:56:00,17:56:00,CB990,9,,,,0,
106339810,17:58:00,17:58:00,CA990,10,,,,0,
106339810,18:00:00,18:00:00,CJ990,11,,,,0,
106339810,18:02:00,18:02:00,NA990,12,,,,0,
106339810,18:04:00,18:04:00,NA998,13,,1,,0,
106339813,14:53:55,14:53:55,EE990,1,,,1,0,
106339813,14:55:55,14:55:55,EC990,2,,,,0,
106339813,14:57:55,14:57:55,EB990,3,,,,0,
106339813,15:00:55,15:00:55,AE990,4,,,,0,
106339813,15:03:55,15:03:55,AF990,5,,,,0,
106339813,15:06:55,15:06:55,CE990,6,,,,0,
106339813,15:08:55,15:08:55,CD998,7,,,,0,
106339813,15:11:55,15:11:55,CD990,8,,,,0,
106339813,15:13:55,15:13:55,CB990,9,,,,0,
106339813,15:15:55,15:15:55,CA990,10,,,,0,
106339813,15:17:55,15:17:55,CJ990,11,,,,0,
106339813,15:19:55,15:19:55,NA990,12,,,,0,
106339813,15:21:55,15:21:55,NA998,13,,1,,0,
106339815,16:00:00,16:00:00,EE990,1,,,1,0,
106339815,16:02:00,16:02:00,EC990,2,,,,0,
106339815,16:04:00,16:04:00,EB990,3,,,,0,
106339815,16:07:00,16:07:00,AE990,4,,,,0,
106339815,16:10:00,16:10:00,AF990,5,,,,0,
106339815,16:13:00,16:13:00,CE990,6,,,,0,
106339815,16:15:00,16:15:00,CD998,7,,,,0,
106339815,16:18:00,16:18:00,CD990,8,,,,0,
106339815,16:20:00,16:20:00,CB990,9,,,,0,
106339815,16:22:00,16:22:00,CA990,10,,,,0,
106339815,16:24:00,16:24:00,CJ990,11,,,,0,
106339815,16:26:00,16:26:00,NA990,12,,,,0,
106339815,16:28:00,16:28:00,NA998,13,,1,,0,
106339817,17:06:00,17:06:00,EE990,1,,,1,0,
106339817,17:08:00,17:08:00,EC990,2,,,,0,
106339817,17:10:00,17:10:00,EB990,3,,,,0,
106339817,17:13:00,17:13:00,AE990,4,,,,0,
106339817,17:16:00,17:16:00,AF990,5,,,,0,
106339817,17:19:00,17:19:00,CE990,6,,,,0,
106339817,17:21:00,17:21:00,CD998,7,,,,0,
106339817,17:24:00,17:24:00,CD990,8,,,,0,
106339817,17:26:00,17:26:00,CB990,9,,,,0,
106339817,17:28:00,17:28:00,CA990,10,,,,0,
106339817,17:30:00,17:30:00,CJ990,11,,,,0,
106339817,17:32:00,17:32:00,NA990,12,,,,0,
106339817,17:34:00,17:34:00,NA998,13,,1,,0,
106339819,14:50:48,14:50:48,AE990,1,,,1,0,
106339819,14:53:48,14:53:48,AF990,2,,,,0,
106339819,14:56:48,14:56:48,CE990,3,,,,0,
106339819,14:58:48,14:58:48,CD998,4,,,,0,
106339819,15:01:48,15:01:48,CD990,5,,,,0,
106339819,15:03:48,15:03:48,CB990,6,,,,0,
106339819,15:05:48,15:05:48,CA990,7,,,,0,
106339819,15:07:48,15:07:48,CJ990,8,,,,0,
106339819,15:09:48,15:09:48,NA990,9,,,,0,
106339819,15:11:48,15:11:48,NA998,10,,1,,0,
106339821,15:48:00,15:48:00,EE990,1,,,1,0,
106339821,15:50:00,15:50:00,EC990,2,,,,0,
106339821,15:52:00,15:52:00,EB990,3,,,,0,
106339821,15:55:00,15:55:00,AE990,4,,,,0,
106339821,15:58:00,15:58:00,AF990,5,,,,0,
106339821,16:01:00,16:01:00,CE990,6,,,,0,
106339821,16:03:00,16:03:00,CD998,7,,,,0,
106339821,16:06:00,16:06:00,CD990,8,,,,0,
106339821,16:08:00,16:08:00,CB990,9,,,,0,
106339821,16:10:00,16:10:00,CA990,10,,,,0,
106339821,16:12:00,16:12:00,CJ990,11,,,,0,
106339821,16:14:00,16:14:00,NA990,12,,,,0,
106339821,16:16:00,16:16:00,NA998,13,,1,,0,
106339823,16:54:00,16:54:00,EE990,1,,,1,0,
106339823,16:56:00,16:56:00,EC990,2,,,,0,
106339823,16:58:00,16:58:00,EB990,3,,,,0,
106339823,17:01:00,17:01:00,AE990,4,,,,0,
106339823,17:04:00,17:04:00,AF990,5,,,,0,
106339823,17:07:00,17:07:00,CE990,6,,,,0,
106339823,17:09:00,17:09:00,CD998,7,,,,0,
106339823,17:12:00,17:12:00,CD990,8,,,,0,
106339823,17:14:00,17:14:00,CB990,9,,,,0,
106339823,17:16:00,17:16:00,CA990,10,,,,0,
106339823,17:18:00,17:18:00,CJ990,11,,,,0,
106339823,17:20:00,17:20:00,NA990,12,,,,0,
106339823,17:22:00,17:22:00,NA998,13,,1,,0,
106339825,18:02:55,18:02:55,EE990,1,,,1,0,
106339825,18:04:55,18:04:55,EC990,2,,,,0,
106339825,18:06:55,18:06:55,EB990,3,,,,0,
106339825,18:09:55,18:09:55,AE990,4,,,,0,
106339825,18:12:55,18:12:55,AF990,5,,,,0,
106339825,18:15:55,18:15:55,CE990,6,,,,0,
106339825,18:17:55,18:17:55,CD998,7,,,,0,
106339825,18:20:55,18:20:55,CD990,8,,,,0,
106339825,18:22:55,18:22:55,CB990,9,,,,0,
106339825,18:24:55,18:24:55,CA990,10,,,,0,
106339825,18:26:55,18:26:55,CJ990,11,,,,0,
106339825,18:28:55,18:28:55,NA990,12,,,,0,
106339825,18:30:55,18:30:55,NA998,13,,1,,0,
106339827,19:10:00,19:10:00,EE990,1,,,1,0,
106339827,19:12:00,19:12:00,EC990,2,,,,0,
106339827,19:14:00,19:14:00,EB990,3,,,,0,
106339827,19:17:00,19:17:00,AE990,4,,,,0,
106339827,19:20:00,19:20:00,AF990,5,,,,0,
106339827,19:23:00,19:23:00,CE990,6,,,,0,
106339827,19:25:00,19:25:00,CD998,7,,,,0,
106339827,19:28:00,19:28:00,CD990,8,,,,0,
106339827,19:30:00,19:30:00,CB990,9,,,,0,
106339827,19:32:00,19:32:00,CA990,10,,,,0,
106339827,19:34:00,19:34:00,CJ990,11,,,,0,
106339827,19:36:00,19:36:00,NA990,12,,,,0,
106339827,19:38:00,19:38:00,NA998,13,,1,,0,
106339829,20:20:00,20:20:00,EE990,1,,,1,0,
106339829,20:22:00,20:22:00,EC990,2,,,,0,
106339829,20:24:00,20:24:00,EB990,3,,,,0,
106339829,20:27:00,20:27:00,AE990,4,,,,0,
106339829,20:30:00,20:30:00,AF990,5,,,,0,
106339829,20:33:00,20:33:00,CE990,6,,,,0,
106339829,20:35:00,20:35:00,CD998,7,,,,0,
106339829,20:38:00,20:38:00,CD990,8,,,,0,
106339829,20:40:00,20:40:00,CB990,9,,,,0,
106339829,20:42:00,20:42:00,CA990,10,,,,0,
106339829,20:44:00,20:44:00,CJ990,11,,,,0,
106339829,20:46:00,20:46:00,NA990,12,,,,0,
106339829,20:48:00,20:48:00,NA998,13,,1,,0,
106339831,21:30:50,21:30:50,EE990,1,,,1,0,
106339831,21:32:50,21:32:50,EC990,2,,,,0,
106339831,21:34:50,21:34:50,EB990,3,,,,0,
106339831,21:37:50,21:37:50,AE990,4,,,,0,
106339831,21:40:50,21:40:50,AF990,5,,,,0,
106339831,21:43:50,21:43:50,CE990,6,,,,0,
106339831,21:45:50,21:45:50,CD998,7,,,,0,
106339831,21:48:50,21:48:50,CD990,8,,,,0,
106339831,21:50:50,21:50:50,CB990,9,,,,0,
106339831,21:52:50,21:52:50,CA990,10,,,,0,
106339831,21:54:50,21:54:50,CJ990,11,,,,0,
106339831,21:56:50,21:56:50,NA990,12,,,,0,
106339831,21:58:50,21:58:50,NA998,13,,1,,0,
106339833,22:35:20,22:35:20,EE990,1,,,1,0,
106339833,22:37:20,22:37:20,EC990,2,,,,0,
106339833,22:39:20,22:39:20,EB990,3,,,,0,
106339833,22:42:20,22:42:20,AE990,4,,,,0,
106339833,22:45:20,22:45:20,AF990,5,,,,0,
106339833,22:48:20,22:48:20,CE990,6,,,,0,
106339833,22:50:20,22:50:20,CD998,7,,,,0,
106339833,22:53:20,22:53:20,CD990,8,,,,0,
106339833,22:55:20,22:55:20,CB990,9,,,,0,
106339833,22:57:20,22:57:20,CA990,10,,,,0,
106339833,22:59:20,22:59:20,CJ990,11,,,,0,
106339833,23:01:20,23:01:20,NA990,12,,,,0,
106339833,23:03:20,23:03:20,NA998,13,,1,,0,
106339836,15:11:55,15:11:55,EE990,1,,,1,0,
106339836,15:13:55,15:13:55,EC990,2,,,,0,
106339836,15:15:55,15:15:55,EB990,3,,,,0,
106339836,15:18:55,15:18:55,AE990,4,,,,0,
106339836,15:21:55,15:21:55,AF990,5,,,,0,
106339836,15:24:55,15:24:55,CE990,6,,,,0,
106339836,15:26:55,15:26:55,CD998,7,,,,0,
106339836,15:29:55,15:29:55,CD990,8,,,,0,
106339836,15:31:55,15:31:55,CB990,9,,,,0,
106339836,15:33:55,15:33:55,CA990,10,,,,0,
106339836,15:35:55,15:35:55,CJ990,11,,,,0,
106339836,15:37:55,15:37:55,NA990,12,,,,0,
106339836,15:39:55,15:39:55,NA998,13,,1,,0,
106339838,16:18:00,16:18:00,EE990,1,,,1,0,
106339838,16:20:00,16:20:00,EC990,2,,,,0,
106339838,16:22:00,16:22:00,EB990,3,,,,0,
106339838,16:25:00,16:25:00,AE990,4,,,,0,
106339838,16:28:00,16:28:00,AF990,5,,,,0,
106339838,16:31:00,16:31:00,CE990,6,,,,0,
106339838,16:33:00,16:33:00,CD998,7,,,,0,
106339838,16:36:00,16:36:00,CD990,8,,,,0,
106339838,16:38:00,16:38:00,CB990,9,,,,0,
106339838,16:40:00,16:40:00,CA990,10,,,,0,
106339838,16:42:00,16:42:00,CJ990,11,,,,0,
106339838,16:44:00,16:44:00,NA990,12,,,,0,
106339838,16:46:00,16:46:00,NA998,13,,1,,0,
106339840,17:24:00,17:24:00,EE990,1,,,1,0,
106339840,17:26:00,17:26:00,EC990,2,,,,0,
106339840,17:28:00,17:28:00,EB990,3,,,,0,
106339840,17:31:00,17:31:00,AE990,4,,,,0,
106339840,17:34:00,17:34:00,AF990,5,,,,0,
106339840,17:37:00,17:37:00,CE990,6,,,,0,
106339840,17:39:00,17:39:00,CD998,7,,,,0,
106339840,17:42:00,17:42:00,CD990,8,,,,0,
106339840,17:44:00,17:44:00,CB990,9,,,,0,
106339840,17:46:00,17:46:00,CA990,10,,,,0,
106339840,17:48:00,17:48:00,CJ990,11,,,,0,
106339840,17:50:00,17:50:00,NA990,12,,,,0,
106339840,17:52:00,17:52:00,NA998,13,,1,,0,
106339842,18:30:34,18:30:34,EE990,1,,,1,0,
106339842,18:32:34,18:32:34,EC990,2,,,,0,
106339842,18:34:34,18:34:34,EB990,3,,,,0,
106339842,18:37:34,18:37:34,AE990,4,,,,0,
106339842,18:40:34,18:40:34,AF990,5,,,,0,
106339842,18:43:34,18:43:34,CE990,6,,,,0,
106339842,18:45:34,18:45:34,CD998,7,,,,0,
106339842,18:48:34,18:48:34,CD990,8,,,,0,
106339842,18:50:34,18:50:34,CB990,9,,,,0,
106339842,18:52:34,18:52:34,CA990,10,,,,0,
106339842,18:54:34,18:54:34,CJ990,11,,,,0,
106339842,18:56:34,18:56:34,NA990,12,,,,0,
106339842,18:58:34,18:58:34,NA998,13,,1,,0,
106339844,19:40:00,19:40:00,EE990,1,,,1,0,
106339844,19:42:00,19:42:00,EC990,2,,,,0,
106339844,19:44:00,19:44:00,EB990,3,,,,0,
106339844,19:47:00,19:47:00,AE990,4,,,,0,
106339844,19:50:00,19:50:00,AF990,5,,,,0,
106339844,19:53:00,19:53:00,CE990,6,,,,0,
106339844,19:55:00,19:55:00,CD998,7,,,,0,
106339844,19:58:00,19:58:00,CD990,8,,,,0,
106339844,20:00:00,20:00:00,CB990,9,,,,0,
106339844,20:02:00,20:02:00,CA990,10,,,,0,
106339844,20:04:00,20:04:00,CJ990,11,,,,0,
106339844,20:06:00,20:06:00,NA990,12,,,,0,
106339844,20:08:00,20:08:00,NA998,13,,1,,0,
106339846,20:50:00,20:50:00,EE990,1,,,1,0,
106339846,20:52:00,20:52:00,EC990,2,,,,0,
106339846,20:54:00,20:54:00,EB990,3,,,,0,
106339846,20:57:00,20:57:00,AE990,4,,,,0,
106339846,21:00:00,21:00:00,AF990,5,,,,0,
106339846,21:03:00,21:03:00,CE990,6,,,,0,
106339846,21:05:00,21:05:00,CD998,7,,,,0,
106339846,21:08:00,21:08:00,CD990,8,,,,0,
106339846,21:10:00,21:10:00,CB990,9,,,,0,
106339846,21:12:00,21:12:00,CA990,10,,,,0,
106339846,21:14:00,21:14:00,CJ990,11,,,,0,
106339846,21:16:00,21:16:00,NA990,12,,,,0,
106339846,21:18:00,21:18:00,NA998,13,,1,,0,
106339848,21:58:00,21:58:00,EE990,1,,,1,0,
106339848,22:00:00,22:00:00,EC990,2,,,,0,
106339848,22:02:00,22:02:00,EB990,3,,,,0,
106339848,22:05:00,22:05:00,AE990,4,,,,0,
106339848,22:08:00,22:08:00,AF990,5,,,,0,
106339848,22:11:00,22:11:00,CE990,6,,,,0,
106339848,22:13:00,22:13:00,CD998,7,,,,0,
106339848,22:16:00,22:16:00,CD990,8,,,,0,
106339848,22:18:00,22:18:00,CB990,9,,,,0,
106339848,22:20:00,22:20:00,CA990,10,,,,0,
106339848,22:22:00,22:22:00,CJ990,11,,,,0,
106339848,22:24:00,22:24:00,NA990,12,,,,0,
106339848,22:26:00,22:26:00,NA998,13,,1,,0,
106339850,23:05:00,23:05:00,EE990,1,,,1,0,
106339850,23:07:00,23:07:00,EC990,2,,,,0,
106339850,23:09:00,23:09:00,EB990,3,,,,0,
106339850,23:12:00,23:12:00,AE990,4,,,,0,
106339850,23:15:00,23:15:00,AF990,5,,,,0,
106339850,23:18:00,23:18:00,CE990,6,,,,0,
106339850,23:20:00,23:20:00,CD998,7,,,,0,
106339850,23:23:00,23:23:00,CD990,8,,,,0,
106339850,23:25:00,23:25:00,CB990,9,,,,0,
106339850,23:27:00,23:27:00,CA990,10,,,,0,
106339850,23:29:00,23:29:00,CJ990,11,,,,0,
106339850,23:31:00,23:31:00,NA990,12,,,,0,
106339850,23:33:00,23:33:00,NA998,13,,1,,0,
106339852,24:09:58,24:09:58,EE990,1,,,1,0,
106339852,24:11:58,24:11:58,EC990,2,,,,0,
106339852,24:13:58,24:13:58,EB990,3,,,,0,
106339852,24:16:58,24:16:58,AE990,4,,,,0,
106339852,24:19:58,24:19:58,AF990,5,,,,0,
106339852,24:22:58,24:22:58,CE990,6,,,,0,
106339852,24:24:58,24:24:58,CD998,7,,,,0,
106339852,24:27:58,24:27:58,CD990,8,,,,0,
106339852,24:29:58,24:29:58,CB990,9,,,,0,
106339852,24:31:58,24:31:58,CA990,10,,,,0,
106339852,24:33:58,24:33:58,CJ990,11,,,,0,
106339852,24:35:58,24:35:58,NA990,12,,,,0,
106339852,24:37:58,24:37:58,NA998,13,,1,,0,
105869835,06:13:00,06:13:00,RF996,1,,,1,0,
105869835,06:17:54,06:17:54,RE991,2,,,,0,
105869835,06:20:41,06:20:41,RE992,3,,1,,0,
105869837,06:38:00,06:38:00,RF996,1,,,1,0,
105869837,06:42:54,06:42:54,RE991,2,,,,0,
105869837,06:45:41,06:45:41,RE992,3,,1,,0,
105869839,07:02:00,07:02:00,RF996,1,,,1,0,
105869839,07:06:54,07:06:54,RE991,2,,,,0,
105869839,07:09:41,07:09:41,RE992,3,,1,,0,
105869841,07:26:00,07:26:00,RF996,1,,,1,0,
105869841,07:30:54,07:30:54,RE991,2,,,,0,
105869841,07:33:41,07:33:41,RE992,3,,1,,0,
105869843,07:50:00,07:50:00,RF996,1,,,1,0,
105869843,07:54:54,07:54:54,RE991,2,,,,0,
105869843,07:57:41,07:57:41,RE992,3,,1,,0,
105869845,08:14:00,08:14:00,RF996,1,,,1,0,
105869845,08:18:54,08:18:54,RE991,2,,,,0,
105869845,08:21:41,08:21:41,RE992,3,,1,,0,
105869847,08:38:00,08:38:00,RF996,1,,,1,0,
105869847,08:42:54,08:42:54,RE991,2,,,,0,
105869847,08:45:41,08:45:41,RE992,3,,1,,0,
105869849,09:02:00,09:02:00,RF996,1,,,1,0,
105869849,09:06:54,09:06:54,RE991,2,,,,0,
105869849,09:09:41,09:09:41,RE992,3,,1,,0,
105869851,09:26:00,09:26:00,RF996,1,,,1,0,
105869851,09:30:54,09:30:54,RE991,2,,,,0,
105869851,09:33:41,09:33:41,RE992,3,,1,,0,
105869853,09:50:00,09:50:00,RF996,1,,,1,0,
105869853,09:54:54,09:54:54,RE991,2,,,,0,
105869853,09:57:41,09:57:41,RE992,3,,1,,0,
105869855,10:14:00,10:14:00,RF996,1,,,1,0,
105869855,10:18:54,10:18:54,RE991,2,,,,0,
105869855,10:21:41,10:21:41,RE992,3,,1,,0,
105869857,10:38:00,10:38:00,RF996,1,,,1,0,
105869857,10:42:54,10:42:54,RE991,2,,,,0,
105869857,10:45:41,10:45:41,RE992,3,,1,,0,
105869859,11:02:00,11:02:00,RF996,1,,,1,0,
105869859,11:06:54,11:06:54,RE991,2,,,,0,
105869859,11:09:41,11:09:41,RE992,3,,1,,0,
105869861,11:26:00,11:26:00,RF996,1,,,1,0,
105869861,11:30:54,11:30:54,RE991,2,,,,0,
105869861,11:33:41,11:33:41,RE992,3,,1,,0,
105869863,11:50:00,11:50:00,RF996,1,,,1,0,
105869863,11:54:54,11:54:54,RE991,2,,,,0,
105869863,11:57:41,11:57:41,RE992,3,,1,,0,
105869865,12:14:00,12:14:00,RF996,1,,,1,0,
105869865,12:18:54,12:18:54,RE991,2,,,,0,
105869865,12:21:41,12:21:41,RE992,3,,1,,0,
105869867,12:38:00,12:38:00,RF996,1,,,1,0,
105869867,12:42:54,12:42:54,RE991,2,,,,0,
105869867,12:45:41,12:45:41,RE992,3,,1,,0,
105869869,13:02:00,13:02:00,RF996,1,,,1,0,
105869869,13:06:54,13:06:54,RE991,2,,,,0,
105869869,13:09:41,13:09:41,RE992,3,,1,,0,
105869871,13:26:00,13:26:00,RF996,1,,,1,0,
105869871,13:30:54,13:30:54,RE991,2,,,,0,
105869871,13:33:41,13:33:41,RE992,3,,1,,0,
105869873,13:50:00,13:50:00,RF996,1,,,1,0,
105869873,13:54:54,13:54:54,RE991,2,,,,0,
105869873,13:57:41,13:57:41,RE992,3,,1,,0,
105869875,14:14:00,14:14:00,RF996,1,,,1,0,
105869875,14:18:54,14:18:54,RE991,2,,,,0,
105869875,14:21:41,14:21:41,RE992,3,,1,,0,
105869877,14:38:00,14:38:00,RF996,1,,,1,0,
105869877,14:42:54,14:42:54,RE991,2,,,,0,
105869877,14:45:41,14:45:41,RE992,3,,1,,0,
105869879,15:02:00,15:02:00,RF996,1,,,1,0,
105869879,15:06:54,15:06:54,RE991,2,,,,0,
105869879,15:09:41,15:09:41,RE992,3,,1,,0,
105869881,15:26:00,15:26:00,RF996,1,,,1,0,
105869881,15:30:54,15:30:54,RE991,2,,,,0,
105869881,15:33:41,15:33:41,RE992,3,,1,,0,
105869883,15:50:00,15:50:00,RF996,1,,,1,0,
105869883,15:54:54,15:54:54,RE991,2,,,,0,
105869883,15:57:41,15:57:41,RE992,3,,1,,0,
105869885,16:14:00,16:14:00,RF996,1,,,1,0,
105869885,16:18:54,16:18:54,RE991,2,,,,0,
105869885,16:21:41,16:21:41,RE992,3,,1,,0,
105869887,16:38:00,16:38:00,RF996,1,,,1,0,
105869887,16:42:54,16:42:54,RE991,2,,,,0,
105869887,16:45:41,16:45:41,RE992,3,,1,,0,
105869889,17:02:00,17:02:00,RF996,1,,,1,0,
105869889,17:06:54,17:06:54,RE991,2,,,,0,
105869889,17:09:41,17:09:41,RE992,3,,1,,0,
105869891,17:26:00,17:26:00,RF996,1,,,1,0,
105869891,17:30:54,17:30:54,RE991,2,,,,0,
105869891,17:33:41,17:33:41,RE992,3,,1,,0,
105869893,17:50:00,17:50:00,RF996,1,,,1,0,
105869893,17:54:54,17:54:54,RE991,2,,,,0,
105869893,17:57:41,17:57:41,RE992,3,,1,,0,
105869895,18:14:00,18:14:00,RF996,1,,,1,0,
105869895,18:18:54,18:18:54,RE991,2,,,,0,
105869895,18:21:41,18:21:41,RE992,3,,1,,0,
105869897,18:38:00,18:38:00,RF996,1,,,1,0,
105869897,18:42:54,18:42:54,RE991,2,,,,0,
105869897,18:45:41,18:45:41,RE992,3,,1,,0,
105869899,19:02:00,19:02:00,RF996,1,,,1,0,
105869899,19:06:54,19:06:54,RE991,2,,,,0,
105869899,19:09:41,19:09:41,RE992,3,,1,,0,
105869901,19:26:00,19:26:00,RF996,1,,,1,0,
105869901,19:30:54,19:30:54,RE991,2,,,,0,
105869901,19:33:41,19:33:41,RE992,3,,1,,0,
105869903,19:50:00,19:50:00,RF996,1,,,1,0,
105869903,19:54:54,19:54:54,RE991,2,,,,0,
105869903,19:57:41,19:57:41,RE992,3,,1,,0,
105869905,20:14:00,20:14:00,RF996,1,,,1,0,
105869905,20:18:54,20:18:54,RE991,2,,,,0,
105869905,20:21:41,20:21:41,RE992,3,,1,,0,
105869907,20:38:00,20:38:00,RF996,1,,,1,0,
105869907,20:42:54,20:42:54,RE991,2,,,,0,
105869907,20:45:41,20:45:41,RE992,3,,1,,0,
105869909,21:02:00,21:02:00,RF996,1,,,1,0,
105869909,21:06:54,21:06:54,RE991,2,,,,0,
105869909,21:09:41,21:09:41,RE992,3,,1,,0,
105869911,21:26:00,21:26:00,RF996,1,,,1,0,
105869911,21:30:54,21:30:54,RE991,2,,,,0,
105869911,21:33:41,21:33:41,RE992,3,,1,,0,
105869913,21:50:00,21:50:00,RF996,1,,,1,0,
105869913,21:54:54,21:54:54,RE991,2,,,,0,
105869913,21:57:41,21:57:41,RE992,3,,1,,0,
105869915,22:14:00,22:14:00,RF996,1,,,1,0,
105869915,22:18:54,22:18:54,RE991,2,,,,0,
105869915,22:21:41,22:21:41,RE992,3,,1,,0,
105869917,22:38:00,22:38:00,RF996,1,,,1,0,
105869917,22:42:54,22:42:54,RE991,2,,,,0,
105869917,22:45:41,22:45:41,RE992,3,,1,,0,
105869919,23:02:00,23:02:00,RF996,1,,,1,0,
105869919,23:06:54,23:06:54,RE991,2,,,,0,
105869919,23:09:41,23:09:41,RE992,3,,1,,0,
105869921,23:26:00,23:26:00,RF996,1,,,1,0,
105869921,23:30:54,23:30:54,RE991,2,,,,0,
105869921,23:33:41,23:33:41,RE992,3,,1,,0,
105869923,23:50:00,23:50:00,RF996,1,,,1,0,
105869923,23:54:54,23:54:54,RE991,2,,,,0,
105869923,23:57:41,23:57:41,RE992,3,,1,,0,
105869925,24:12:41,24:12:41,RF996,1,,,1,0,
105869925,24:17:35,24:17:35,RE991,2,,,,0,
105869925,24:20:22,24:20:22,RE992,3,,1,,0,
105869984,06:08:13,06:08:13,RE991,1,,,1,0,
105869984,06:11:00,06:11:00,RE992,2,,1,,0,
105869986,06:26:00,06:26:00,RF996,1,,,1,0,
105869986,06:30:54,06:30:54,RE991,2,,,,0,
105869986,06:33:41,06:33:41,RE992,3,,1,,0,
105869988,06:50:00,06:50:00,RF996,1,,,1,0,
105869988,06:54:54,06:54:54,RE991,2,,,,0,
105869988,06:57:41,06:57:41,RE992,3,,1,,0,
105869990,07:14:00,07:14:00,RF996,1,,,1,0,
105869990,07:18:54,07:18:54,RE991,2,,,,0,
105869990,07:21:41,07:21:41,RE992,3,,1,,0,
105869992,07:38:00,07:38:00,RF996,1,,,1,0,
105869992,07:42:54,07:42:54,RE991,2,,,,0,
105869992,07:45:41,07:45:41,RE992,3,,1,,0,
105869994,08:02:00,08:02:00,RF996,1,,,1,0,
105869994,08:06:54,08:06:54,RE991,2,,,,0,
105869994,08:09:41,08:09:41,RE992,3,,1,,0,
105869996,08:26:00,08:26:00,RF996,1,,,1,0,
105869996,08:30:54,08:30:54,RE991,2,,,,0,
105869996,08:33:41,08:33:41,RE992,3,,1,,0,
105869998,08:50:00,08:50:00,RF996,1,,,1,0,
105869998,08:54:54,08:54:54,RE991,2,,,,0,
105869998,08:57:41,08:57:41,RE992,3,,1,,0,
105870000,09:14:00,09:14:00,RF996,1,,,1,0,
105870000,09:18:54,09:18:54,RE991,2,,,,0,
105870000,09:21:41,09:21:41,RE992,3,,1,,0,
105870002,09:38:00,09:38:00,RF996,1,,,1,0,
105870002,09:42:54,09:42:54,RE991,2,,,,0,
105870002,09:45:41,09:45:41,RE992,3,,1,,0,
105870004,10:02:00,10:02:00,RF996,1,,,1,0,
105870004,10:06:54,10:06:54,RE991,2,,,,0,
105870004,10:09:41,10:09:41,RE992,3,,1,,0,
105870006,10:26:00,10:26:00,RF996,1,,,1,0,
105870006,10:30:54,10:30:54,RE991,2,,,,0,
105870006,10:33:41,10:33:41,RE992,3,,1,,0,
105870008,10:50:00,10:50:00,RF996,1,,,1,0,
105870008,10:54:54,10:54:54,RE991,2,,,,0,
105870008,10:57:41,10:57:41,RE992,3,,1,,0,
105870010,11:14:00,11:14:00,RF996,1,,,1,0,
105870010,11:18:54,11:18:54,RE991,2,,,,0,
105870010,11:21:41,11:21:41,RE992,3,,1,,0,
105870012,11:38:00,11:38:00,RF996,1,,,1,0,
105870012,11:42:54,11:42:54,RE991,2,,,,0,
105870012,11:45:41,11:45:41,RE992,3,,1,,0,
105870014,12:02:00,12:02:00,RF996,1,,,1,0,
105870014,12:06:54,12:06:54,RE991,2,,,,0,
105870014,12:09:41,12:09:41,RE992,3,,1,,0,
105870016,12:26:00,12:26:00,RF996,1,,,1,0,
105870016,12:30:54,12:30:54,RE991,2,,,,0,
105870016,12:33:41,12:33:41,RE992,3,,1,,0,
105870018,12:50:00,12:50:00,RF996,1,,,1,0,
105870018,12:54:54,12:54:54,RE991,2,,,,0,
105870018,12:57:41,12:57:41,RE992,3,,1,,0,
105870020,13:14:00,13:14:00,RF996,1,,,1,0,
105870020,13:18:54,13:18:54,RE991,2,,,,0,
105870020,13:21:41,13:21:41,RE992,3,,1,,0,
105870022,13:38:00,13:38:00,RF996,1,,,1,0,
105870022,13:42:54,13:42:54,RE991,2,,,,0,
105870022,13:45:41,13:45:41,RE992,3,,1,,0,
105870024,14:02:00,14:02:00,RF996,1,,,1,0,
105870024,14:06:54,14:06:54,RE991,2,,,,0,
105870024,14:09:41,14:09:41,RE992,3,,1,,0,
105870026,14:26:00,14:26:00,RF996,1,,,1,0,
105870026,14:30:54,14:30:54,RE991,2,,,,0,
105870026,14:33:41,14:33:41,RE992,3,,1,,0,
105870028,14:50:00,14:50:00,RF996,1,,,1,0,
105870028,14:54:54,14:54:54,RE991,2,,,,0,
105870028,14:57:41,14:57:41,RE992,3,,1,,0,
105870030,15:14:00,15:14:00,RF996,1,,,1,0,
105870030,15:18:54,15:18:54,RE991,2,,,,0,
105870030,15:21:41,15:21:41,RE992,3,,1,,0,
105870032,15:38:00,15:38:00,RF996,1,,,1,0,
105870032,15:42:54,15:42:54,RE991,2,,,,0,
105870032,15:45:41,15:45:41,RE992,3,,1,,0,
105870034,16:02:00,16:02:00,RF996,1,,,1,0,
105870034,16:06:54,16:06:54,RE991,2,,,,0,
105870034,16:09:41,16:09:41,RE992,3,,1,,0,
105870036,16:26:00,16:26:00,RF996,1,,,1,0,
105870036,16:30:54,16:30:54,RE991,2,,,,0,
105870036,16:33:41,16:33:41,RE992,3,,1,,0,
105870038,16:50:00,16:50:00,RF996,1,,,1,0,
105870038,16:54:54,16:54:54,RE991,2,,,,0,
105870038,16:57:41,16:57:41,RE992,3,,1,,0,
105870040,17:14:00,17:14:00,RF996,1,,,1,0,
105870040,17:18:54,17:18:54,RE991,2,,,,0,
105870040,17:21:41,17:21:41,RE992,3,,1,,0,
105870042,17:38:00,17:38:00,RF996,1,,,1,0,
105870042,17:42:54,17:42:54,RE991,2,,,,0,
105870042,17:45:41,17:45:41,RE992,3,,1,,0,
105870044,18:02:00,18:02:00,RF996,1,,,1,0,
105870044,18:06:54,18:06:54,RE991,2,,,,0,
105870044,18:09:41,18:09:41,RE992,3,,1,,0,
105870046,18:26:00,18:26:00,RF996,1,,,1,0,
105870046,18:30:54,18:30:54,RE991,2,,,,0,
105870046,18:33:41,18:33:41,RE992,3,,1,,0,
105870048,18:50:00,18:50:00,RF996,1,,,1,0,
105870048,18:54:54,18:54:54,RE991,2,,,,0,
105870048,18:57:41,18:57:41,RE992,3,,1,,0,
105870050,19:14:00,19:14:00,RF996,1,,,1,0,
105870050,19:18:54,19:18:54,RE991,2,,,,0,
105870050,19:21:41,19:21:41,RE992,3,,1,,0,
105870052,19:38:00,19:38:00,RF996,1,,,1,0,
105870052,19:42:54,19:42:54,RE991,2,,,,0,
105870052,19:45:41,19:45:41,RE992,3,,1,,0,
105870054,20:02:00,20:02:00,RF996,1,,,1,0,
105870054,20:06:54,20:06:54,RE991,2,,,,0,
105870054,20:09:41,20:09:41,RE992,3,,1,,0,
105870056,20:26:00,20:26:00,RF996,1,,,1,0,
105870056,20:30:54,20:30:54,RE991,2,,,,0,
105870056,20:33:41,20:33:41,RE992,3,,1,,0,
105870058,20:50:00,20:50:00,RF996,1,,,1,0,
105870058,20:54:54,20:54:54,RE991,2,,,,0,
105870058,20:57:41,20:57:41,RE992,3,,1,,0,
105870060,21:14:00,21:14:00,RF996,1,,,1,0,
105870060,21:18:54,21:18:54,RE991,2,,,,0,
105870060,21:21:41,21:21:41,RE992,3,,1,,0,
105870062,21:38:00,21:38:00,RF996,1,,,1,0,
105870062,21:42:54,21:42:54,RE991,2,,,,0,
105870062,21:45:41,21:45:41,RE992,3,,1,,0,
105870064,22:02:00,22:02:00,RF996,1,,,1,0,
105870064,22:06:54,22:06:54,RE991,2,,,,0,
105870064,22:09:41,22:09:41,RE992,3,,1,,0,
105870066,22:26:00,22:26:00,RF996,1,,,1,0,
105870066,22:30:54,22:30:54,RE991,2,,,,0,
105870066,22:33:41,22:33:41,RE992,3,,1,,0,
105870068,22:50:00,22:50:00,RF996,1,,,1,0,
105870068,22:54:54,22:54:54,RE991,2,,,,0,
105870068,22:57:41,22:57:41,RE992,3,,1,,0,
105870070,23:14:00,23:14:00,RF996,1,,,1,0,
105870070,23:18:54,23:18:54,RE991,2,,,,0,
105870070,23:21:41,23:21:41,RE992,3,,1,,0,
105870072,23:38:00,23:38:00,RF996,1,,,1,0,
105870072,23:42:54,23:42:54,RE991,2,,,,0,
105870072,23:45:41,23:45:41,RE992,3,,1,,0,
105870074,24:02:00,24:02:00,RF996,1,,,1,0,
105870074,24:06:54,24:06:54,RE991,2,,,,0,
105870074,24:09:41,24:09:41,RE992,3,,1,,0,
106337783,06:49:00,06:49:00,RF996,1,,,1,0,
106337783,06:53:54,06:53:54,RE991,2,,,,0,
106337783,06:56:41,06:56:41,RE992,3,,1,,0,
106337785,07:14:00,07:14:00,RF996,1,,,1,0,
106337785,07:18:54,07:18:54,RE991,2,,,,0,
106337785,07:21:41,07:21:41,RE992,3,,1,,0,
106337787,07:38:00,07:38:00,RF996,1,,,1,0,
106337787,07:42:54,07:42:54,RE991,2,,,,0,
106337787,07:45:41,07:45:41,RE992,3,,1,,0,
106337789,08:02:00,08:02:00,RF996,1,,,1,0,
106337789,08:06:54,08:06:54,RE991,2,,,,0,
106337789,08:09:41,08:09:41,RE992,3,,1,,0,
106337791,08:26:00,08:26:00,RF996,1,,,1,0,
106337791,08:30:54,08:30:54,RE991,2,,,,0,
106337791,08:33:41,08:33:41,RE992,3,,1,,0,
106337793,08:50:00,08:50:00,RF996,1,,,1,0,
106337793,08:54:54,08:54:54,RE991,2,,,,0,
106337793,08:57:41,08:57:41,RE992,3,,1,,0,
106337795,09:14:00,09:14:00,RF996,1,,,1,0,
106337795,09:18:54,09:18:54,RE991,2,,,,0,
106337795,09:21:41,09:21:41,RE992,3,,1,,0,
106337797,09:38:00,09:38:00,RF996,1,,,1,0,
106337797,09:42:54,09:42:54,RE991,2,,,,0,
106337797,09:45:41,09:45:41,RE992,3,,1,,0,
106337799,10:02:00,10:02:00,RF996,1,,,1,0,
106337799,10:06:54,10:06:54,RE991,2,,,,0,
106337799,10:09:41,10:09:41,RE992,3,,1,,0,
106337801,10:26:00,10:26:00,RF996,1,,,1,0,
106337801,10:30:54,10:30:54,RE991,2,,,,0,
106337801,10:33:41,10:33:41,RE992,3,,1,,0,
106337803,10:50:00,10:50:00,RF996,1,,,1,0,
106337803,10:54:54,10:54:54,RE991,2,,,,0,
106337803,10:57:41,10:57:41,RE992,3,,1,,0,
106337805,11:14:00,11:14:00,RF996,1,,,1,0,
106337805,11:18:54,11:18:54,RE991,2,,,,0,
106337805,11:21:41,11:21:41,RE992,3,,1,,0,
106337807,11:38:00,11:38:00,RF996,1,,,1,0,
106337807,11:42:54,11:42:54,RE991,2,,,,0,
106337807,11:45:41,11:45:41,RE992,3,,1,,0,
106337809,12:02:00,12:02:00,RF996,1,,,1,0,
106337809,12:06:54,12:06:54,RE991,2,,,,0,
106337809,12:09:41,12:09:41,RE992,3,,1,,0,
106337811,12:26:00,12:26:00,RF996,1,,,1,0,
106337811,12:30:54,12:30:54,RE991,2,,,,0,
106337811,12:33:41,12:33:41,RE992,3,,1,,0,
106337813,12:50:00,12:50:00,RF996,1,,,1,0,
106337813,12:54:54,12:54:54,RE991,2,,,,0,
106337813,12:57:41,12:57:41,RE992,3,,1,,0,
106337815,13:14:00,13:14:00,RF996,1,,,1,0,
106337815,13:18:54,13:18:54,RE991,2,,,,0,
106337815,13:21:41,13:21:41,RE992,3,,1,,0,
106337817,13:38:00,13:38:00,RF996,1,,,1,0,
106337817,13:42:54,13:42:54,RE991,2,,,,0,
106337817,13:45:41,13:45:41,RE992,3,,1,,0,
106337819,14:02:00,14:02:00,RF996,1,,,1,0,
106337819,14:06:54,14:06:54,RE991,2,,,,0,
106337819,14:09:41,14:09:41,RE992,3,,1,,0,
106337821,14:26:00,14:26:00,RF996,1,,,1,0,
106337821,14:30:54,14:30:54,RE991,2,,,,0,
106337821,14:33:41,14:33:41,RE992,3,,1,,0,
106337823,14:50:00,14:50:00,RF996,1,,,1,0,
106337823,14:54:54,14:54:54,RE991,2,,,,0,
106337823,14:57:41,14:57:41,RE992,3,,1,,0,
106337825,15:14:00,15:14:00,RF996,1,,,1,0,
106337825,15:18:54,15:18:54,RE991,2,,,,0,
106337825,15:21:41,15:21:41,RE992,3,,1,,0,
106337827,15:38:00,15:38:00,RF996,1,,,1,0,
106337827,15:42:54,15:42:54,RE991,2,,,,0,
106337827,15:45:41,15:45:41,RE992,3,,1,,0,
106337829,16:02:00,16:02:00,RF996,1,,,1,0,
106337829,16:06:54,16:06:54,RE991,2,,,,0,
106337829,16:09:41,16:09:41,RE992,3,,1,,0,
106337831,16:26:00,16:26:00,RF996,1,,,1,0,
106337831,16:30:54,16:30:54,RE991,2,,,,0,
106337831,16:33:41,16:33:41,RE992,3,,1,,0,
106337833,16:50:00,16:50:00,RF996,1,,,1,0,
106337833,16:54:54,16:54:54,RE991,2,,,,0,
106337833,16:57:41,16:57:41,RE992,3,,1,,0,
106337835,17:14:00,17:14:00,RF996,1,,,1,0,
106337835,17:18:54,17:18:54,RE991,2,,,,0,
106337835,17:21:41,17:21:41,RE992,3,,1,,0,
106337837,17:38:00,17:38:00,RF996,1,,,1,0,
106337837,17:42:54,17:42:54,RE991,2,,,,0,
106337837,17:45:41,17:45:41,RE992,3,,1,,0,
106337839,18:02:00,18:02:00,RF996,1,,,1,0,
106337839,18:06:54,18:06:54,RE991,2,,,,0,
106337839,18:09:41,18:09:41,RE992,3,,1,,0,
106337841,18:26:00,18:26:00,RF996,1,,,1,0,
106337841,18:30:54,18:30:54,RE991,2,,,,0,
106337841,18:33:41,18:33:41,RE992,3,,1,,0,
106337843,18:50:00,18:50:00,RF996,1,,,1,0,
106337843,18:54:54,18:54:54,RE991,2,,,,0,
106337843,18:57:41,18:57:41,RE992,3,,1,,0,
106337845,19:14:00,19:14:00,RF996,1,,,1,0,
106337845,19:18:54,19:18:54,RE991,2,,,,0,
106337845,19:21:41,19:21:41,RE992,3,,1,,0,
106337847,19:38:00,19:38:00,RF996,1,,,1,0,
106337847,19:42:54,19:42:54,RE991,2,,,,0,
106337847,19:45:41,19:45:41,RE992,3,,1,,0,
106337849,20:02:00,20:02:00,RF996,1,,,1,0,
106337849,20:06:54,20:06:54,RE991,2,,,,0,
106337849,20:09:41,20:09:41,RE992,3,,1,,0,
106337851,20:26:00,20:26:00,RF996,1,,,1,0,
106337851,20:30:54,20:30:54,RE991,2,,,,0,
106337851,20:33:41,20:33:41,RE992,3,,1,,0,
106337853,20:50:00,20:50:00,RF996,1,,,1,0,
106337853,20:54:54,20:54:54,RE991,2,,,,0,
106337853,20:57:41,20:57:41,RE992,3,,1,,0,
106337855,21:14:00,21:14:00,RF996,1,,,1,0,
106337855,21:18:54,21:18:54,RE991,2,,,,0,
106337855,21:21:41,21:21:41,RE992,3,,1,,0,
106337857,21:38:00,21:38:00,RF996,1,,,1,0,
106337857,21:42:54,21:42:54,RE991,2,,,,0,
106337857,21:45:41,21:45:41,RE992,3,,1,,0,
106337859,22:02:00,22:02:00,RF996,1,,,1,0,
106337859,22:06:54,22:06:54,RE991,2,,,,0,
106337859,22:09:41,22:09:41,RE992,3,,1,,0,
106337861,22:26:00,22:26:00,RF996,1,,,1,0,
106337861,22:30:54,22:30:54,RE991,2,,,,0,
106337861,22:33:41,22:33:41,RE992,3,,1,,0,
106337863,22:50:00,22:50:00,RF996,1,,,1,0,
106337863,22:54:54,22:54:54,RE991,2,,,,0,
106337863,22:57:41,22:57:41,RE992,3,,1,,0,
106337865,23:14:00,23:14:00,RF996,1,,,1,0,
106337865,23:18:54,23:18:54,RE991,2,,,,0,
106337865,23:21:41,23:21:41,RE992,3,,1,,0,
106337867,23:38:00,23:38:00,RF996,1,,,1,0,
106337867,23:42:54,23:42:54,RE991,2,,,,0,
106337867,23:45:41,23:45:41,RE992,3,,1,,0,
106337869,24:02:00,24:02:00,RF996,1,,,1,0,
106337869,24:06:54,24:06:54,RE991,2,,,,0,
106337869,24:09:41,24:09:41,RE992,3,,1,,0,
106338145,07:43:00,07:43:00,RF996,1,,,1,0,
106338145,07:47:54,07:47:54,RE991,2,,,,0,
106338145,07:50:41,07:50:41,RE992,3,,1,,0,
106338147,08:08:00,08:08:00,RF996,1,,,1,0,
106338147,08:12:54,08:12:54,RE991,2,,,,0,
106338147,08:15:41,08:15:41,RE992,3,,1,,0,
106338149,08:32:00,08:32:00,RF996,1,,,1,0,
106338149,08:36:54,08:36:54,RE991,2,,,,0,
106338149,08:39:41,08:39:41,RE992,3,,1,,0,
106338151,08:56:00,08:56:00,RF996,1,,,1,0,
106338151,09:00:54,09:00:54,RE991,2,,,,0,
106338151,09:03:41,09:03:41,RE992,3,,1,,0,
106338153,09:20:00,09:20:00,RF996,1,,,1,0,
106338153,09:24:54,09:24:54,RE991,2,,,,0,
106338153,09:27:41,09:27:41,RE992,3,,1,,0,
106338155,09:44:00,09:44:00,RF996,1,,,1,0,
106338155,09:48:54,09:48:54,RE991,2,,,,0,
106338155,09:51:41,09:51:41,RE992,3,,1,,0,
106338157,10:08:00,10:08:00,RF996,1,,,1,0,
106338157,10:12:54,10:12:54,RE991,2,,,,0,
106338157,10:15:41,10:15:41,RE992,3,,1,,0,
106338159,10:32:00,10:32:00,RF996,1,,,1,0,
106338159,10:36:54,10:36:54,RE991,2,,,,0,
106338159,10:39:41,10:39:41,RE992,3,,1,,0,
106338161,10:56:00,10:56:00,RF996,1,,,1,0,
106338161,11:00:54,11:00:54,RE991,2,,,,0,
106338161,11:03:41,11:03:41,RE992,3,,1,,0,
106338163,11:20:00,11:20:00,RF996,1,,,1,0,
106338163,11:24:54,11:24:54,RE991,2,,,,0,
106338163,11:27:41,11:27:41,RE992,3,,1,,0,
106338165,11:44:00,11:44:00,RF996,1,,,1,0,
106338165,11:48:54,11:48:54,RE991,2,,,,0,
106338165,11:51:41,11:51:41,RE992,3,,1,,0,
106338167,12:08:00,12:08:00,RF996,1,,,1,0,
106338167,12:12:54,12:12:54,RE991,2,,,,0,
106338167,12:15:41,12:15:41,RE992,3,,1,,0,
106338169,12:32:00,12:32:00,RF996,1,,,1,0,
106338169,12:36:54,12:36:54,RE991,2,,,,0,
106338169,12:39:41,12:39:41,RE992,3,,1,,0,
106338171,12:56:00,12:56:00,RF996,1,,,1,0,
106338171,13:00:54,13:00:54,RE991,2,,,,0,
106338171,13:03:41,13:03:41,RE992,3,,1,,0,
106338173,13:20:00,13:20:00,RF996,1,,,1,0,
106338173,13:24:54,13:24:54,RE991,2,,,,0,
106338173,13:27:41,13:27:41,RE992,3,,1,,0,
106338175,13:44:00,13:44:00,RF996,1,,,1,0,
106338175,13:48:54,13:48:54,RE991,2,,,,0,
106338175,13:51:41,13:51:41,RE992,3,,1,,0,
106338177,14:08:00,14:08:00,RF996,1,,,1,0,
106338177,14:12:54,14:12:54,RE991,2,,,,0,
106338177,14:15:41,14:15:41,RE992,3,,1,,0,
106338179,14:32:00,14:32:00,RF996,1,,,1,0,
106338179,14:36:54,14:36:54,RE991,2,,,,0,
106338179,14:39:41,14:39:41,RE992,3,,1,,0,
106338181,14:56:00,14:56:00,RF996,1,,,1,0,
106338181,15:00:54,15:00:54,RE991,2,,,,0,
106338181,15:03:41,15:03:41,RE992,3,,1,,0,
106338183,15:20:00,15:20:00,RF996,1,,,1,0,
106338183,15:24:54,15:24:54,RE991,2,,,,0,
106338183,15:27:41,15:27:41,RE992,3,,1,,0,
106338185,15:44:00,15:44:00,RF996,1,,,1,0,
106338185,15:48:54,15:48:54,RE991,2,,,,0,
106338185,15:51:41,15:51:41,RE992,3,,1,,0,
106338187,16:08:00,16:08:00,RF996,1,,,1,0,
106338187,16:12:54,16:12:54,RE991,2,,,,0,
106338187,16:15:41,16:15:41,RE992,3,,1,,0,
106338189,16:32:00,16:32:00,RF996,1,,,1,0,
106338189,16:36:54,16:36:54,RE991,2,,,,0,
106338189,16:39:41,16:39:41,RE992,3,,1,,0,
106338191,16:56:00,16:56:00,RF996,1,,,1,0,
106338191,17:00:54,17:00:54,RE991,2,,,,0,
106338191,17:03:41,17:03:41,RE992,3,,1,,0,
106338193,17:20:00,17:20:00,RF996,1,,,1,0,
106338193,17:24:54,17:24:54,RE991,2,,,,0,
106338193,17:27:41,17:27:41,RE992,3,,1,,0,
106338195,17:44:00,17:44:00,RF996,1,,,1,0,
106338195,17:48:54,17:48:54,RE991,2,,,,0,
106338195,17:51:41,17:51:41,RE992,3,,1,,0,
106338197,18:08:00,18:08:00,RF996,1,,,1,0,
106338197,18:12:54,18:12:54,RE991,2,,,,0,
106338197,18:15:41,18:15:41,RE992,3,,1,,0,
106338199,18:32:00,18:32:00,RF996,1,,,1,0,
106338199,18:36:54,18:36:54,RE991,2,,,,0,
106338199,18:39:41,18:39:41,RE992,3,,1,,0,
106338201,18:56:00,18:56:00,RF996,1,,,1,0,
106338201,19:00:54,19:00:54,RE991,2,,,,0,
106338201,19:03:41,19:03:41,RE992,3,,1,,0,
106338203,19:20:00,19:20:00,RF996,1,,,1,0,
106338203,19:24:54,19:24:54,RE991,2,,,,0,
106338203,19:27:41,19:27:41,RE992,3,,1,,0,
106338205,19:44:00,19:44:00,RF996,1,,,1,0,
106338205,19:48:54,19:48:54,RE991,2,,,,0,
106338205,19:51:41,19:51:41,RE992,3,,1,,0,
106338207,20:08:00,20:08:00,RF996,1,,,1,0,
106338207,20:12:54,20:12:54,RE991,2,,,,0,
106338207,20:15:41,20:15:41,RE992,3,,1,,0,
106338209,20:32:00,20:32:00,RF996,1,,,1,0,
106338209,20:36:54,20:36:54,RE991,2,,,,0,
106338209,20:39:41,20:39:41,RE992,3,,1,,0,
106338211,20:56:00,20:56:00,RF996,1,,,1,0,
106338211,21:00:54,21:00:54,RE991,2,,,,0,
106338211,21:03:41,21:03:41,RE992,3,,1,,0,
106338213,21:20:00,21:20:00,RF996,1,,,1,0,
106338213,21:24:54,21:24:54,RE991,2,,,,0,
106338213,21:27:41,21:27:41,RE992,3,,1,,0,
106338215,21:44:00,21:44:00,RF996,1,,,1,0,
106338215,21:48:54,21:48:54,RE991,2,,,,0,
106338215,21:51:41,21:51:41,RE992,3,,1,,0,
106338217,22:08:00,22:08:00,RF996,1,,,1,0,
106338217,22:12:54,22:12:54,RE991,2,,,,0,
106338217,22:15:41,22:15:41,RE992,3,,1,,0,
106338219,22:32:00,22:32:00,RF996,1,,,1,0,
106338219,22:36:54,22:36:54,RE991,2,,,,0,
106338219,22:39:41,22:39:41,RE992,3,,1,,0,
106338221,22:56:00,22:56:00,RF996,1,,,1,0,
106338221,23:00:54,23:00:54,RE991,2,,,,0,
106338221,23:03:41,23:03:41,RE992,3,,1,,0,
106338223,23:20:00,23:20:00,RF996,1,,,1,0,
106338223,23:24:54,23:24:54,RE991,2,,,,0,
106338223,23:27:41,23:27:41,RE992,3,,1,,0,
105869834,06:07:18,06:07:18,RE990,1,,,1,0,
105869834,06:11:00,06:11:00,RF995,2,,1,,0,
105869836,06:26:00,06:26:00,RE992,1,,,1,0,
105869836,06:30:17,06:30:17,RE990,2,,,,0,
105869836,06:33:41,06:33:41,RF995,3,,1,,0,
105869838,06:50:00,06:50:00,RE992,1,,,1,0,
105869838,06:54:17,06:54:17,RE990,2,,,,0,
105869838,06:57:41,06:57:41,RF995,3,,1,,0,
105869840,07:14:00,07:14:00,RE992,1,,,1,0,
105869840,07:18:17,07:18:17,RE990,2,,,,0,
105869840,07:21:41,07:21:41,RF995,3,,1,,0,
105869842,07:38:00,07:38:00,RE992,1,,,1,0,
105869842,07:42:17,07:42:17,RE990,2,,,,0,
105869842,07:45:41,07:45:41,RF995,3,,1,,0,
105869844,08:02:00,08:02:00,RE992,1,,,1,0,
105869844,08:06:17,08:06:17,RE990,2,,,,0,
105869844,08:09:41,08:09:41,RF995,3,,1,,0,
105869846,08:26:00,08:26:00,RE992,1,,,1,0,
105869846,08:30:17,08:30:17,RE990,2,,,,0,
105869846,08:33:41,08:33:41,RF995,3,,1,,0,
105869848,08:50:00,08:50:00,RE992,1,,,1,0,
105869848,08:54:17,08:54:17,RE990,2,,,,0,
105869848,08:57:41,08:57:41,RF995,3,,1,,0,
105869850,09:14:00,09:14:00,RE992,1,,,1,0,
105869850,09:18:17,09:18:17,RE990,2,,,,0,
105869850,09:21:41,09:21:41,RF995,3,,1,,0,
105869852,09:38:00,09:38:00,RE992,1,,,1,0,
105869852,09:42:17,09:42:17,RE990,2,,,,0,
105869852,09:45:41,09:45:41,RF995,3,,1,,0,
105869854,10:02:00,10:02:00,RE992,1,,,1,0,
105869854,10:06:17,10:06:17,RE990,2,,,,0,
105869854,10:09:41,10:09:41,RF995,3,,1,,0,
105869856,10:26:00,10:26:00,RE992,1,,,1,0,
105869856,10:30:17,10:30:17,RE990,2,,,,0,
105869856,10:33:41,10:33:41,RF995,3,,1,,0,
105869858,10:50:00,10:50:00,RE992,1,,,1,0,
105869858,10:54:17,10:54:17,RE990,2,,,,0,
105869858,10:57:41,10:57:41,RF995,3,,1,,0,
105869860,11:14:00,11:14:00,RE992,1,,,1,0,
105869860,11:18:17,11:18:17,RE990,2,,,,0,
105869860,11:21:41,11:21:41,RF995,3,,1,,0,
105869862,11:38:00,11:38:00,RE992,1,,,1,0,
105869862,11:42:17,11:42:17,RE990,2,,,,0,
105869862,11:45:41,11:45:41,RF995,3,,1,,0,
105869864,12:02:00,12:02:00,RE992,1,,,1,0,
105869864,12:06:17,12:06:17,RE990,2,,,,0,
105869864,12:09:41,12:09:41,RF995,3,,1,,0,
105869866,12:26:00,12:26:00,RE992,1,,,1,0,
105869866,12:30:17,12:30:17,RE990,2,,,,0,
105869866,12:33:41,12:33:41,RF995,3,,1,,0,
105869868,12:50:00,12:50:00,RE992,1,,,1,0,
105869868,12:54:17,12:54:17,RE990,2,,,,0,
105869868,12:57:41,12:57:41,RF995,3,,1,,0,
105869870,13:14:00,13:14:00,RE992,1,,,1,0,
105869870,13:18:17,13:18:17,RE990,2,,,,0,
105869870,13:21:41,13:21:41,RF995,3,,1,,0,
105869872,13:38:00,13:38:00,RE992,1,,,1,0,
105869872,13:42:17,13:42:17,RE990,2,,,,0,
105869872,13:45:41,13:45:41,RF995,3,,1,,0,
105869874,14:02:00,14:02:00,RE992,1,,,1,0,
105869874,14:06:17,14:06:17,RE990,2,,,,0,
105869874,14:09:41,14:09:41,RF995,3,,1,,0,
105869876,14:26:00,14:26:00,RE992,1,,,1,0,
105869876,14:30:17,14:30:17,RE990,2,,,,0,
105869876,14:33:41,14:33:41,RF995,3,,1,,0,
105869878,14:50:00,14:50:00,RE992,1,,,1,0,
105869878,14:54:17,14:54:17,RE990,2,,,,0,
105869878,14:57:41,14:57:41,RF995,3,,1,,0,
105869880,15:14:00,15:14:00,RE992,1,,,1,0,
105869880,15:18:17,15:18:17,RE990,2,,,,0,
105869880,15:21:41,15:21:41,RF995,3,,1,,0,
105869882,15:38:00,15:38:00,RE992,1,,,1,0,
105869882,15:42:17,15:42:17,RE990,2,,,,0,
105869882,15:45:41,15:45:41,RF995,3,,1,,0,
105869884,16:02:00,16:02:00,RE992,1,,,1,0,
105869884,16:06:17,16:06:17,RE990,2,,,,0,
105869884,16:09:41,16:09:41,RF995,3,,1,,0,
105869886,16:26:00,16:26:00,RE992,1,,,1,0,
105869886,16:30:17,16:30:17,RE990,2,,,,0,
105869886,16:33:41,16:33:41,RF995,3,,1,,0,
105869888,16:50:00,16:50:00,RE992,1,,,1,0,
105869888,16:54:17,16:54:17,RE990,2,,,,0,
105869888,16:57:41,16:57:41,RF995,3,,1,,0,
105869890,17:14:00,17:14:00,RE992,1,,,1,0,
105869890,17:18:17,17:18:17,RE990,2,,,,0,
105869890,17:21:41,17:21:41,RF995,3,,1,,0,
105869892,17:38:00,17:38:00,RE992,1,,,1,0,
105869892,17:42:17,17:42:17,RE990,2,,,,0,
105869892,17:45:41,17:45:41,RF995,3,,1,,0,
105869894,18:02:00,18:02:00,RE992,1,,,1,0,
105869894,18:06:17,18:06:17,RE990,2,,,,0,
105869894,18:09:41,18:09:41,RF995,3,,1,,0,
105869896,18:26:00,18:26:00,RE992,1,,,1,0,
105869896,18:30:17,18:30:17,RE990,2,,,,0,
105869896,18:33:41,18:33:41,RF995,3,,1,,0,
105869898,18:50:00,18:50:00,RE992,1,,,1,0,
105869898,18:54:17,18:54:17,RE990,2,,,,0,
105869898,18:57:41,18:57:41,RF995,3,,1,,0,
105869900,19:14:00,19:14:00,RE992,1,,,1,0,
105869900,19:18:17,19:18:17,RE990,2,,,,0,
105869900,19:21:41,19:21:41,RF995,3,,1,,0,
105869902,19:38:00,19:38:00,RE992,1,,,1,0,
105869902,19:42:17,19:42:17,RE990,2,,,,0,
105869902,19:45:41,19:45:41,RF995,3,,1,,0,
105869904,20:02:00,20:02:00,RE992,1,,,1,0,
105869904,20:06:17,20:06:17,RE990,2,,,,0,
105869904,20:09:41,20:09:41,RF995,3,,1,,0,
105869906,20:26:00,20:26:00,RE992,1,,,1,0,
105869906,20:30:17,20:30:17,RE990,2,,,,0,
105869906,20:33:41,20:33:41,RF995,3,,1,,0,
105869908,20:50:00,20:50:00,RE992,1,,,1,0,
105869908,20:54:17,20:54:17,RE990,2,,,,0,
105869908,20:57:41,20:57:41,RF995,3,,1,,0,
105869910,21:14:00,21:14:00,RE992,1,,,1,0,
105869910,21:18:17,21:18:17,RE990,2,,,,0,
105869910,21:21:41,21:21:41,RF995,3,,1,,0,
105869912,21:38:00,21:38:00,RE992,1,,,1,0,
105869912,21:42:17,21:42:17,RE990,2,,,,0,
105869912,21:45:41,21:45:41,RF995,3,,1,,0,
105869914,22:02:00,22:02:00,RE992,1,,,1,0,
105869914,22:06:17,22:06:17,RE990,2,,,,0,
105869914,22:09:41,22:09:41,RF995,3,,1,,0,
105869916,22:26:00,22:26:00,RE992,1,,,1,0,
105869916,22:30:17,22:30:17,RE990,2,,,,0,
105869916,22:33:41,22:33:41,RF995,3,,1,,0,
105869918,22:50:00,22:50:00,RE992,1,,,1,0,
105869918,22:54:17,22:54:17,RE990,2,,,,0,
105869918,22:57:41,22:57:41,RF995,3,,1,,0,
105869920,23:14:00,23:14:00,RE992,1,,,1,0,
105869920,23:18:17,23:18:17,RE990,2,,,,0,
105869920,23:21:41,23:21:41,RF995,3,,1,,0,
105869922,23:38:00,23:38:00,RE992,1,,,1,0,
105869922,23:42:17,23:42:17,RE990,2,,,,0,
105869922,23:45:41,23:45:41,RF995,3,,1,,0,
105869924,24:02:00,24:02:00,RE992,1,,,1,0,
105869924,24:06:17,24:06:17,RE990,2,,,,0,
105869924,24:09:41,24:09:41,RF995,3,,1,,0,
105869985,06:14:00,06:14:00,RE992,1,,,1,0,
105869985,06:18:17,06:18:17,RE990,2,,,,0,
105869985,06:21:41,06:21:41,RF995,3,,1,,0,
105869987,06:38:00,06:38:00,RE992,1,,,1,0,
105869987,06:42:17,06:42:17,RE990,2,,,,0,
105869987,06:45:41,06:45:41,RF995,3,,1,,0,
105869989,07:02:00,07:02:00,RE992,1,,,1,0,
105869989,07:06:17,07:06:17,RE990,2,,,,0,
105869989,07:09:41,07:09:41,RF995,3,,1,,0,
105869991,07:26:00,07:26:00,RE992,1,,,1,0,
105869991,07:30:17,07:30:17,RE990,2,,,,0,
105869991,07:33:41,07:33:41,RF995,3,,1,,0,
105869993,07:50:00,07:50:00,RE992,1,,,1,0,
105869993,07:54:17,07:54:17,RE990,2,,,,0,
105869993,07:57:41,07:57:41,RF995,3,,1,,0,
105869995,08:14:00,08:14:00,RE992,1,,,1,0,
105869995,08:18:17,08:18:17,RE990,2,,,,0,
105869995,08:21:41,08:21:41,RF995,3,,1,,0,
105869997,08:38:00,08:38:00,RE992,1,,,1,0,
105869997,08:42:17,08:42:17,RE990,2,,,,0,
105869997,08:45:41,08:45:41,RF995,3,,1,,0,
105869999,09:02:00,09:02:00,RE992,1,,,1,0,
105869999,09:06:17,09:06:17,RE990,2,,,,0,
105869999,09:09:41,09:09:41,RF995,3,,1,,0,
105870001,09:26:00,09:26:00,RE992,1,,,1,0,
105870001,09:30:17,09:30:17,RE990,2,,,,0,
105870001,09:33:41,09:33:41,RF995,3,,1,,0,
105870003,09:50:00,09:50:00,RE992,1,,,1,0,
105870003,09:54:17,09:54:17,RE990,2,,,,0,
105870003,09:57:41,09:57:41,RF995,3,,1,,0,
105870005,10:14:00,10:14:00,RE992,1,,,1,0,
105870005,10:18:17,10:18:17,RE990,2,,,,0,
105870005,10:21:41,10:21:41,RF995,3,,1,,0,
105870007,10:38:00,10:38:00,RE992,1,,,1,0,
105870007,10:42:17,10:42:17,RE990,2,,,,0,
105870007,10:45:41,10:45:41,RF995,3,,1,,0,
105870009,11:02:00,11:02:00,RE992,1,,,1,0,
105870009,11:06:17,11:06:17,RE990,2,,,,0,
105870009,11:09:41,11:09:41,RF995,3,,1,,0,
105870011,11:26:00,11:26:00,RE992,1,,,1,0,
105870011,11:30:17,11:30:17,RE990,2,,,,0,
105870011,11:33:41,11:33:41,RF995,3,,1,,0,
105870013,11:50:00,11:50:00,RE992,1,,,1,0,
105870013,11:54:17,11:54:17,RE990,2,,,,0,
105870013,11:57:41,11:57:41,RF995,3,,1,,0,
105870015,12:14:00,12:14:00,RE992,1,,,1,0,
105870015,12:18:17,12:18:17,RE990,2,,,,0,
105870015,12:21:41,12:21:41,RF995,3,,1,,0,
105870017,12:38:00,12:38:00,RE992,1,,,1,0,
105870017,12:42:17,12:42:17,RE990,2,,,,0,
105870017,12:45:41,12:45:41,RF995,3,,1,,0,
105870019,13:02:00,13:02:00,RE992,1,,,1,0,
105870019,13:06:17,13:06:17,RE990,2,,,,0,
105870019,13:09:41,13:09:41,RF995,3,,1,,0,
105870021,13:26:00,13:26:00,RE992,1,,,1,0,
105870021,13:30:17,13:30:17,RE990,2,,,,0,
105870021,13:33:41,13:33:41,RF995,3,,1,,0,
105870023,13:50:00,13:50:00,RE992,1,,,1,0,
105870023,13:54:17,13:54:17,RE990,2,,,,0,
105870023,13:57:41,13:57:41,RF995,3,,1,,0,
105870025,14:14:00,14:14:00,RE992,1,,,1,0,
105870025,14:18:17,14:18:17,RE990,2,,,,0,
105870025,14:21:41,14:21:41,RF995,3,,1,,0,
105870027,14:38:00,14:38:00,RE992,1,,,1,0,
105870027,14:42:17,14:42:17,RE990,2,,,,0,
105870027,14:45:41,14:45:41,RF995,3,,1,,0,
105870029,15:02:00,15:02:00,RE992,1,,,1,0,
105870029,15:06:17,15:06:17,RE990,2,,,,0,
105870029,15:09:41,15:09:41,RF995,3,,1,,0,
105870031,15:26:00,15:26:00,RE992,1,,,1,0,
105870031,15:30:17,15:30:17,RE990,2,,,,0,
105870031,15:33:41,15:33:41,RF995,3,,1,,0,
105870033,15:50:00,15:50:00,RE992,1,,,1,0,
105870033,15:54:17,15:54:17,RE990,2,,,,0,
105870033,15:57:41,15:57:41,RF995,3,,1,,0,
105870035,16:14:00,16:14:00,RE992,1,,,1,0,
105870035,16:18:17,16:18:17,RE990,2,,,,0,
105870035,16:21:41,16:21:41,RF995,3,,1,,0,
105870037,16:38:00,16:38:00,RE992,1,,,1,0,
105870037,16:42:17,16:42:17,RE990,2,,,,0,
105870037,16:45:41,16:45:41,RF995,3,,1,,0,
105870039,17:02:00,17:02:00,RE992,1,,,1,0,
105870039,17:06:17,17:06:17,RE990,2,,,,0,
105870039,17:09:41,17:09:41,RF995,3,,1,,0,
105870041,17:26:00,17:26:00,RE992,1,,,1,0,
105870041,17:30:17,17:30:17,RE990,2,,,,0,
105870041,17:33:41,17:33:41,RF995,3,,1,,0,
105870043,17:50:00,17:50:00,RE992,1,,,1,0,
105870043,17:54:17,17:54:17,RE990,2,,,,0,
105870043,17:57:41,17:57:41,RF995,3,,1,,0,
105870045,18:14:00,18:14:00,RE992,1,,,1,0,
105870045,18:18:17,18:18:17,RE990,2,,,,0,
105870045,18:21:41,18:21:41,RF995,3,,1,,0,
105870047,18:38:00,18:38:00,RE992,1,,,1,0,
105870047,18:42:17,18:42:17,RE990,2,,,,0,
105870047,18:45:41,18:45:41,RF995,3,,1,,0,
105870049,19:02:00,19:02:00,RE992,1,,,1,0,
105870049,19:06:17,19:06:17,RE990,2,,,,0,
105870049,19:09:41,19:09:41,RF995,3,,1,,0,
105870051,19:26:00,19:26:00,RE992,1,,,1,0,
105870051,19:30:17,19:30:17,RE990,2,,,,0,
105870051,19:33:41,19:33:41,RF995,3,,1,,0,
105870053,19:50:00,19:50:00,RE992,1,,,1,0,
105870053,19:54:17,19:54:17,RE990,2,,,,0,
105870053,19:57:41,19:57:41,RF995,3,,1,,0,
105870055,20:14:00,20:14:00,RE992,1,,,1,0,
105870055,20:18:17,20:18:17,RE990,2,,,,0,
105870055,20:21:41,20:21:41,RF995,3,,1,,0,
105870057,20:38:00,20:38:00,RE992,1,,,1,0,
105870057,20:42:17,20:42:17,RE990,2,,,,0,
105870057,20:45:41,20:45:41,RF995,3,,1,,0,
105870059,21:02:00,21:02:00,RE992,1,,,1,0,
105870059,21:06:17,21:06:17,RE990,2,,,,0,
105870059,21:09:41,21:09:41,RF995,3,,1,,0,
105870061,21:26:00,21:26:00,RE992,1,,,1,0,
105870061,21:30:17,21:30:17,RE990,2,,,,0,
105870061,21:33:41,21:33:41,RF995,3,,1,,0,
105870063,21:50:00,21:50:00,RE992,1,,,1,0,
105870063,21:54:17,21:54:17,RE990,2,,,,0,
105870063,21:57:41,21:57:41,RF995,3,,1,,0,
105870065,22:14:00,22:14:00,RE992,1,,,1,0,
105870065,22:18:17,22:18:17,RE990,2,,,,0,
105870065,22:21:41,22:21:41,RF995,3,,1,,0,
105870067,22:38:00,22:38:00,RE992,1,,,1,0,
105870067,22:42:17,22:42:17,RE990,2,,,,0,
105870067,22:45:41,22:45:41,RF995,3,,1,,0,
105870069,23:02:00,23:02:00,RE992,1,,,1,0,
105870069,23:06:17,23:06:17,RE990,2,,,,0,
105870069,23:09:41,23:09:41,RF995,3,,1,,0,
105870071,23:26:00,23:26:00,RE992,1,,,1,0,
105870071,23:30:17,23:30:17,RE990,2,,,,0,
105870071,23:33:41,23:33:41,RF995,3,,1,,0,
105870073,23:50:00,23:50:00,RE992,1,,,1,0,
105870073,23:54:17,23:54:17,RE990,2,,,,0,
105870073,23:57:41,23:57:41,RF995,3,,1,,0,
105870075,24:15:11,24:15:11,RE992,1,,,1,0,
105870075,24:19:28,24:19:28,RE990,2,,,,0,
105870075,24:23:37,24:23:37,RF995,3,,1,,0,
106337782,06:42:23,06:42:23,RE990,1,,,1,0,
106337782,06:45:47,06:45:47,RF995,2,,1,,0,
106337784,07:02:00,07:02:00,RE992,1,,,1,0,
106337784,07:06:17,07:06:17,RE990,2,,,,0,
106337784,07:09:41,07:09:41,RF995,3,,1,,0,
106337786,07:26:00,07:26:00,RE992,1,,,1,0,
106337786,07:30:17,07:30:17,RE990,2,,,,0,
106337786,07:33:41,07:33:41,RF995,3,,1,,0,
106337788,07:50:00,07:50:00,RE992,1,,,1,0,
106337788,07:54:17,07:54:17,RE990,2,,,,0,
106337788,07:57:41,07:57:41,RF995,3,,1,,0,
106337790,08:14:00,08:14:00,RE992,1,,,1,0,
106337790,08:18:17,08:18:17,RE990,2,,,,0,
106337790,08:21:41,08:21:41,RF995,3,,1,,0,
106337792,08:38:00,08:38:00,RE992,1,,,1,0,
106337792,08:42:17,08:42:17,RE990,2,,,,0,
106337792,08:45:41,08:45:41,RF995,3,,1,,0,
106337794,09:02:00,09:02:00,RE992,1,,,1,0,
106337794,09:06:17,09:06:17,RE990,2,,,,0,
106337794,09:09:41,09:09:41,RF995,3,,1,,0,
106337796,09:26:00,09:26:00,RE992,1,,,1,0,
106337796,09:30:17,09:30:17,RE990,2,,,,0,
106337796,09:33:41,09:33:41,RF995,3,,1,,0,
106337798,09:50:00,09:50:00,RE992,1,,,1,0,
106337798,09:54:17,09:54:17,RE990,2,,,,0,
106337798,09:57:41,09:57:41,RF995,3,,1,,0,
106337800,10:14:00,10:14:00,RE992,1,,,1,0,
106337800,10:18:17,10:18:17,RE990,2,,,,0,
106337800,10:21:41,10:21:41,RF995,3,,1,,0,
106337802,10:38:00,10:38:00,RE992,1,,,1,0,
106337802,10:42:17,10:42:17,RE990,2,,,,0,
106337802,10:45:41,10:45:41,RF995,3,,1,,0,
106337804,11:02:00,11:02:00,RE992,1,,,1,0,
106337804,11:06:17,11:06:17,RE990,2,,,,0,
106337804,11:09:41,11:09:41,RF995,3,,1,,0,
106337806,11:26:00,11:26:00,RE992,1,,,1,0,
106337806,11:30:17,11:30:17,RE990,2,,,,0,
106337806,11:33:41,11:33:41,RF995,3,,1,,0,
106337808,11:50:00,11:50:00,RE992,1,,,1,0,
106337808,11:54:17,11:54:17,RE990,2,,,,0,
106337808,11:57:41,11:57:41,RF995,3,,1,,0,
106337810,12:14:00,12:14:00,RE992,1,,,1,0,
106337810,12:18:17,12:18:17,RE990,2,,,,0,
106337810,12:21:41,12:21:41,RF995,3,,1,,0,
106337812,12:38:00,12:38:00,RE992,1,,,1,0,
106337812,12:42:17,12:42:17,RE990,2,,,,0,
106337812,12:45:41,12:45:41,RF995,3,,1,,0,
106337814,13:02:00,13:02:00,RE992,1,,,1,0,
106337814,13:06:17,13:06:17,RE990,2,,,,0,
106337814,13:09:41,13:09:41,RF995,3,,1,,0,
106337816,13:26:00,13:26:00,RE992,1,,,1,0,
106337816,13:30:17,13:30:17,RE990,2,,,,0,
106337816,13:33:41,13:33:41,RF995,3,,1,,0,
106337818,13:50:00,13:50:00,RE992,1,,,1,0,
106337818,13:54:17,13:54:17,RE990,2,,,,0,
106337818,13:57:41,13:57:41,RF995,3,,1,,0,
106337820,14:14:00,14:14:00,RE992,1,,,1,0,
106337820,14:18:17,14:18:17,RE990,2,,,,0,
106337820,14:21:41,14:21:41,RF995,3,,1,,0,
106337822,14:38:00,14:38:00,RE992,1,,,1,0,
106337822,14:42:17,14:42:17,RE990,2,,,,0,
106337822,14:45:41,14:45:41,RF995,3,,1,,0,
106337824,15:02:00,15:02:00,RE992,1,,,1,0,
106337824,15:06:17,15:06:17,RE990,2,,,,0,
106337824,15:09:41,15:09:41,RF995,3,,1,,0,
106337826,15:26:00,15:26:00,RE992,1,,,1,0,
106337826,15:30:17,15:30:17,RE990,2,,,,0,
106337826,15:33:41,15:33:41,RF995,3,,1,,0,
106337828,15:50:00,15:50:00,RE992,1,,,1,0,
106337828,15:54:17,15:54:17,RE990,2,,,,0,
106337828,15:57:41,15:57:41,RF995,3,,1,,0,
106337830,16:14:00,16:14:00,RE992,1,,,1,0,
106337830,16:18:17,16:18:17,RE990,2,,,,0,
106337830,16:21:41,16:21:41,RF995,3,,1,,0,
106337832,16:38:00,16:38:00,RE992,1,,,1,0,
106337832,16:42:17,16:42:17,RE990,2,,,,0,
106337832,16:45:41,16:45:41,RF995,3,,1,,0,
106337834,17:02:00,17:02:00,RE992,1,,,1,0,
106337834,17:06:17,17:06:17,RE990,2,,,,0,
106337834,17:09:41,17:09:41,RF995,3,,1,,0,
106337836,17:26:00,17:26:00,RE992,1,,,1,0,
106337836,17:30:17,17:30:17,RE990,2,,,,0,
106337836,17:33:41,17:33:41,RF995,3,,1,,0,
106337838,17:50:00,17:50:00,RE992,1,,,1,0,
106337838,17:54:17,17:54:17,RE990,2,,,,0,
106337838,17:57:41,17:57:41,RF995,3,,1,,0,
106337840,18:14:00,18:14:00,RE992,1,,,1,0,
106337840,18:18:17,18:18:17,RE990,2,,,,0,
106337840,18:21:41,18:21:41,RF995,3,,1,,0,
106337842,18:38:00,18:38:00,RE992,1,,,1,0,
106337842,18:42:17,18:42:17,RE990,2,,,,0,
106337842,18:45:41,18:45:41,RF995,3,,1,,0,
106337844,19:02:00,19:02:00,RE992,1,,,1,0,
106337844,19:06:17,19:06:17,RE990,2,,,,0,
106337844,19:09:41,19:09:41,RF995,3,,1,,0,
106337846,19:26:00,19:26:00,RE992,1,,,1,0,
106337846,19:30:17,19:30:17,RE990,2,,,,0,
106337846,19:33:41,19:33:41,RF995,3,,1,,0,
106337848,19:50:00,19:50:00,RE992,1,,,1,0,
106337848,19:54:17,19:54:17,RE990,2,,,,0,
106337848,19:57:41,19:57:41,RF995,3,,1,,0,
106337850,20:14:00,20:14:00,RE992,1,,,1,0,
106337850,20:18:17,20:18:17,RE990,2,,,,0,
106337850,20:21:41,20:21:41,RF995,3,,1,,0,
106337852,20:38:00,20:38:00,RE992,1,,,1,0,
106337852,20:42:17,20:42:17,RE990,2,,,,0,
106337852,20:45:41,20:45:41,RF995,3,,1,,0,
106337854,21:02:00,21:02:00,RE992,1,,,1,0,
106337854,21:06:17,21:06:17,RE990,2,,,,0,
106337854,21:09:41,21:09:41,RF995,3,,1,,0,
106337856,21:26:00,21:26:00,RE992,1,,,1,0,
106337856,21:30:17,21:30:17,RE990,2,,,,0,
106337856,21:33:41,21:33:41,RF995,3,,1,,0,
106337858,21:50:00,21:50:00,RE992,1,,,1,0,
106337858,21:54:17,21:54:17,RE990,2,,,,0,
106337858,21:57:41,21:57:41,RF995,3,,1,,0,
106337860,22:14:00,22:14:00,RE992,1,,,1,0,
106337860,22:18:17,22:18:17,RE990,2,,,,0,
106337860,22:21:41,22:21:41,RF995,3,,1,,0,
106337862,22:38:00,22:38:00,RE992,1,,,1,0,
106337862,22:42:17,22:42:17,RE990,2,,,,0,
106337862,22:45:41,22:45:41,RF995,3,,1,,0,
106337864,23:02:00,23:02:00,RE992,1,,,1,0,
106337864,23:06:17,23:06:17,RE990,2,,,,0,
106337864,23:09:41,23:09:41,RF995,3,,1,,0,
106337866,23:26:00,23:26:00,RE992,1,,,1,0,
106337866,23:30:17,23:30:17,RE990,2,,,,0,
106337866,23:33:41,23:33:41,RF995,3,,1,,0,
106337868,23:50:00,23:50:00,RE992,1,,,1,0,
106337868,23:54:17,23:54:17,RE990,2,,,,0,
106337868,23:57:41,23:57:41,RF995,3,,1,,0,
106337870,24:12:42,24:12:42,RE992,1,,,1,0,
106337870,24:16:59,24:16:59,RE990,2,,,,0,
106337870,24:20:23,24:20:23,RF995,3,,1,,0,
106338144,07:36:23,07:36:23,RE990,1,,,1,0,
106338144,07:39:47,07:39:47,RF995,2,,1,,0,
106338146,07:56:00,07:56:00,RE992,1,,,1,0,
106338146,08:00:17,08:00:17,RE990,2,,,,0,
106338146,08:03:41,08:03:41,RF995,3,,1,,0,
106338148,08:20:00,08:20:00,RE992,1,,,1,0,
106338148,08:24:17,08:24:17,RE990,2,,,,0,
106338148,08:27:41,08:27:41,RF995,3,,1,,0,
106338150,08:44:00,08:44:00,RE992,1,,,1,0,
106338150,08:48:17,08:48:17,RE990,2,,,,0,
106338150,08:51:41,08:51:41,RF995,3,,1,,0,
106338152,09:08:00,09:08:00,RE992,1,,,1,0,
106338152,09:12:17,09:12:17,RE990,2,,,,0,
106338152,09:15:41,09:15:41,RF995,3,,1,,0,
106338154,09:32:00,09:32:00,RE992,1,,,1,0,
106338154,09:36:17,09:36:17,RE990,2,,,,0,
106338154,09:39:41,09:39:41,RF995,3,,1,,0,
106338156,09:56:00,09:56:00,RE992,1,,,1,0,
106338156,10:00:17,10:00:17,RE990,2,,,,0,
106338156,10:03:41,10:03:41,RF995,3,,1,,0,
106338158,10:20:00,10:20:00,RE992,1,,,1,0,
106338158,10:24:17,10:24:17,RE990,2,,,,0,
106338158,10:27:41,10:27:41,RF995,3,,1,,0,
106338160,10:44:00,10:44:00,RE992,1,,,1,0,
106338160,10:48:17,10:48:17,RE990,2,,,,0,
106338160,10:51:41,10:51:41,RF995,3,,1,,0,
106338162,11:08:00,11:08:00,RE992,1,,,1,0,
106338162,11:12:17,11:12:17,RE990,2,,,,0,
106338162,11:15:41,11:15:41,RF995,3,,1,,0,
106338164,11:32:00,11:32:00,RE992,1,,,1,0,
106338164,11:36:17,11:36:17,RE990,2,,,,0,
106338164,11:39:41,11:39:41,RF995,3,,1,,0,
106338166,11:56:00,11:56:00,RE992,1,,,1,0,
106338166,12:00:17,12:00:17,RE990,2,,,,0,
106338166,12:03:41,12:03:41,RF995,3,,1,,0,
106338168,12:20:00,12:20:00,RE992,1,,,1,0,
106338168,12:24:17,12:24:17,RE990,2,,,,0,
106338168,12:27:41,12:27:41,RF995,3,,1,,0,
106338170,12:44:00,12:44:00,RE992,1,,,1,0,
106338170,12:48:17,12:48:17,RE990,2,,,,0,
106338170,12:51:41,12:51:41,RF995,3,,1,,0,
106338172,13:08:00,13:08:00,RE992,1,,,1,0,
106338172,13:12:17,13:12:17,RE990,2,,,,0,
106338172,13:15:41,13:15:41,RF995,3,,1,,0,
106338174,13:32:00,13:32:00,RE992,1,,,1,0,
106338174,13:36:17,13:36:17,RE990,2,,,,0,
106338174,13:39:41,13:39:41,RF995,3,,1,,0,
106338176,13:56:00,13:56:00,RE992,1,,,1,0,
106338176,14:00:17,14:00:17,RE990,2,,,,0,
106338176,14:03:41,14:03:41,RF995,3,,1,,0,
106338178,14:20:00,14:20:00,RE992,1,,,1,0,
106338178,14:24:17,14:24:17,RE990,2,,,,0,
106338178,14:27:41,14:27:41,RF995,3,,1,,0,
106338180,14:44:00,14:44:00,RE992,1,,,1,0,
106338180,14:48:17,14:48:17,RE990,2,,,,0,
106338180,14:51:41,14:51:41,RF995,3,,1,,0,
106338182,15:08:00,15:08:00,RE992,1,,,1,0,
106338182,15:12:17,15:12:17,RE990,2,,,,0,
106338182,15:15:41,15:15:41,RF995,3,,1,,0,
106338184,15:32:00,15:32:00,RE992,1,,,1,0,
106338184,15:36:17,15:36:17,RE990,2,,,,0,
106338184,15:39:41,15:39:41,RF995,3,,1,,0,
106338186,15:56:00,15:56:00,RE992,1,,,1,0,
106338186,16:00:17,16:00:17,RE990,2,,,,0,
106338186,16:03:41,16:03:41,RF995,3,,1,,0,
106338188,16:20:00,16:20:00,RE992,1,,,1,0,
106338188,16:24:17,16:24:17,RE990,2,,,,0,
106338188,16:27:41,16:27:41,RF995,3,,1,,0,
106338190,16:44:00,16:44:00,RE992,1,,,1,0,
106338190,16:48:17,16:48:17,RE990,2,,,,0,
106338190,16:51:41,16:51:41,RF995,3,,1,,0,
106338192,17:08:00,17:08:00,RE992,1,,,1,0,
106338192,17:12:17,17:12:17,RE990,2,,,,0,
106338192,17:15:41,17:15:41,RF995,3,,1,,0,
106338194,17:32:00,17:32:00,RE992,1,,,1,0,
106338194,17:36:17,17:36:17,RE990,2,,,,0,
106338194,17:39:41,17:39:41,RF995,3,,1,,0,
106338196,17:56:00,17:56:00,RE992,1,,,1,0,
106338196,18:00:17,18:00:17,RE990,2,,,,0,
106338196,18:03:41,18:03:41,RF995,3,,1,,0,
106338198,18:20:00,18:20:00,RE992,1,,,1,0,
106338198,18:24:17,18:24:17,RE990,2,,,,0,
106338198,18:27:41,18:27:41,RF995,3,,1,,0,
106338200,18:44:00,18:44:00,RE992,1,,,1,0,
106338200,18:48:17,18:48:17,RE990,2,,,,0,
106338200,18:51:41,18:51:41,RF995,3,,1,,0,
106338202,19:08:00,19:08:00,RE992,1,,,1,0,
106338202,19:12:17,19:12:17,RE990,2,,,,0,
106338202,19:15:41,19:15:41,RF995,3,,1,,0,
106338204,19:32:00,19:32:00,RE992,1,,,1,0,
106338204,19:36:17,19:36:17,RE990,2,,,,0,
106338204,19:39:41,19:39:41,RF995,3,,1,,0,
106338206,19:56:00,19:56:00,RE992,1,,,1,0,
106338206,20:00:17,20:00:17,RE990,2,,,,0,
106338206,20:03:41,20:03:41,RF995,3,,1,,0,
106338208,20:20:00,20:20:00,RE992,1,,,1,0,
106338208,20:24:17,20:24:17,RE990,2,,,,0,
106338208,20:27:41,20:27:41,RF995,3,,1,,0,
106338210,20:44:00,20:44:00,RE992,1,,,1,0,
106338210,20:48:17,20:48:17,RE990,2,,,,0,
106338210,20:51:41,20:51:41,RF995,3,,1,,0,
106338212,21:08:00,21:08:00,RE992,1,,,1,0,
106338212,21:12:17,21:12:17,RE990,2,,,,0,
106338212,21:15:41,21:15:41,RF995,3,,1,,0,
106338214,21:32:00,21:32:00,RE992,1,,,1,0,
106338214,21:36:17,21:36:17,RE990,2,,,,0,
106338214,21:39:41,21:39:41,RF995,3,,1,,0,
106338216,21:56:00,21:56:00,RE992,1,,,1,0,
106338216,22:00:17,22:00:17,RE990,2,,,,0,
106338216,22:03:41,22:03:41,RF995,3,,1,,0,
106338218,22:20:00,22:20:00,RE992,1,,,1,0,
106338218,22:24:17,22:24:17,RE990,2,,,,0,
106338218,22:27:41,22:27:41,RF995,3,,1,,0,
106338220,22:44:00,22:44:00,RE992,1,,,1,0,
106338220,22:48:17,22:48:17,RE990,2,,,,0,
106338220,22:51:41,22:51:41,RF995,3,,1,,0,
106338222,23:08:00,23:08:00,RE992,1,,,1,0,
106338222,23:12:17,23:12:17,RE990,2,,,,0,
106338222,23:15:41,23:15:41,RF995,3,,1,,0,
106338224,23:47:47,23:47:47,RE992,1,,,1,0,
106338224,23:52:04,23:52:04,RE990,2,,,,0,
106338224,23:55:28,23:55:28,RF995,3,,1,,0,
10001010,04:49:00,04:49:00,10714,1,,,1,0,
10001010,04:49:20,04:49:20,2012,2,,,,282.42,0
10001010,04:50:33,04:50:33,6012,3,,,,1222,0
10001010,04:50:43,04:50:43,6013,4,,,,1328,0
10001010,04:52:00,04:52:00,6014,5,,,,2031.32,
10001010,04:52:58,04:52:58,9616,6,,,,2775.14,0
10001010,04:53:40,04:53:40,6017,7,,,,3452.14,0
10001010,04:56:30,04:56:30,67,8,,,,6181.03,0
10001010,04:57:00,04:57:00,9499,9,,,,6716.79,
10001010,04:59:00,04:59:00,69,10,,,,7431.57,
10001010,05:00:52,05:00:52,9496,11,,,,8663.43,0
10001010,05:02:57,05:02:57,93,12,,,,10271.11,0
10001010,05:04:00,05:04:00,94,13,,,,10968.94,
10001010,05:05:53,05:05:53,95,14,,,,12052.51,0
10001010,05:06:43,05:06:43,96,15,,,,12516.88,0
10001010,05:07:33,05:07:33,97,16,,,,13044.41,0
10001010,05:08:36,05:08:36,98,17,,,,13642,0
10001010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
10001010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
10001010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
10001010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
10001010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
10001010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
10001010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
10001010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
10001010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
10001010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
10001010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
10001010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
10001010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
10001010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
10001010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
10001010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
10001080,04:49:00,04:49:00,10714,1,,,1,0,
10001080,04:49:20,04:49:20,2012,2,,,,282.42,0
10001080,04:50:33,04:50:33,6012,3,,,,1222,0
10001080,04:50:43,04:50:43,6013,4,,,,1328,0
10001080,04:52:00,04:52:00,6014,5,,,,2031.32,
10001080,04:52:58,04:52:58,9616,6,,,,2775.14,0
10001080,04:53:40,04:53:40,6017,7,,,,3452.14,0
10001080,04:56:30,04:56:30,67,8,,,,6181.03,0
10001080,04:57:00,04:57:00,9499,9,,,,6716.79,
10001080,04:59:00,04:59:00,69,10,,,,7431.57,
10001080,05:00:52,05:00:52,9496,11,,,,8663.43,0
10001080,05:02:57,05:02:57,93,12,,,,10271.11,0
10001080,05:04:00,05:04:00,94,13,,,,10968.94,
10001080,05:05:53,05:05:53,95,14,,,,12052.51,0
10001080,05:06:43,05:06:43,96,15,,,,12516.88,0
10001080,05:07:33,05:07:33,97,16,,,,13044.41,0
10001080,05:08:36,05:08:36,98,17,,,,13642,0
10001080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
10001080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
10001080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
10001080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
10001080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
10001080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
10001080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
10001080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
10001080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
10001080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
10001080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
10001080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
10001080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
10001080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
10001080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
10001080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
10001100,04:49:00,04:49:00,10714,1,,,1,0,
10001100,04:49:20,04:49:20,2012,2,,,,282.42,0
10001100,04:50:33,04:50:33,6012,3,,,,1222,0
10001100,04:50:43,04:50:43,6013,4,,,,1328,0
10001100,04:52:00,04:52:00,6014,5,,,,2031.32,
10001100,04:52:58,04:52:58,9616,6,,,,2775.14,0
10001100,04:53:40,04:53:40,6017,7,,,,3452.14,0
10001100,04:56:30,04:56:30,67,8,,,,6181.03,0
10001100,04:57:00,04:57:00,9499,9,,,,6716.79,
10001100,04:59:00,04:59:00,69,10,,,,7431.57,
10001100,05:00:52,05:00:52,9496,11,,,,8663.43,0
10001100,05:02:57,05:02:57,93,12,,,,10271.11,0
10001100,05:04:00,05:04:00,94,13,,,,10968.94,
10001100,05:05:53,05:05:53,95,14,,,,12052.51,0
10001100,05:06:43,05:06:43,96,15,,,,12516.88,0
10001100,05:07:33,05:07:33,97,16,,,,13044.41,0
10001100,05:08:36,05:08:36,98,17,,,,13642,0
10001100,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
10001100,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
10001100,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
10001100,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
10001100,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
10001100,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
10001100,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
10001100,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
10001100,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
10001100,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
10001100,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
10001100,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
10001100,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
10001100,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
10001100,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
10001100,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
10308090,03:19:00,03:19:00,10714,1,,,1,0,
10308090,03:19:34,03:19:34,2012,2,,,,282.42,0
10308090,03:21:36,03:21:36,6012,3,,,,1222,0
10308090,03:21:53,03:21:53,6013,4,,,,1328,0
10308090,03:24:00,03:24:00,6014,5,,,,2031.32,
10308090,03:25:44,03:25:44,9616,6,,,,2775.14,0
10308090,03:27:00,03:27:00,6017,7,,,,3452.14,0
10308090,03:32:06,03:32:06,67,8,,,,6181.03,0
10308090,03:33:00,03:33:00,9499,9,,,,6716.79,
10308090,03:34:00,03:34:00,69,10,,,,7431.57,
10308090,03:35:07,03:35:07,9496,11,,,,8663.43,0
10308090,03:36:22,03:36:22,93,12,,,,10271.11,0
10308090,03:37:00,03:37:00,94,13,,,,10968.94,
10308090,03:38:34,03:38:34,95,14,,,,12052.51,0
10308090,03:39:16,03:39:16,96,15,,,,12516.88,0
10308090,03:39:58,03:39:58,97,16,,,,13044.41,0
10308090,03:40:50,03:40:50,98,17,,,,13642,0
10308090,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
10308090,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
10308090,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
10308090,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
10308090,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
10308090,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
10308090,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
10308090,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
10308090,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
10308090,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
10308090,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
10308090,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
10308090,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
10308090,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
10308090,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
10308090,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
10359010,03:19:00,03:19:00,10714,1,,,1,0,
10359010,03:19:20,03:19:20,2012,2,,,,282.42,0
10359010,03:20:33,03:20:33,6012,3,,,,1222,0
10359010,03:20:43,03:20:43,6013,4,,,,1328,0
10359010,03:22:00,03:22:00,6014,5,,,,2031.32,
10359010,03:22:58,03:22:58,9616,6,,,,2775.14,0
10359010,03:23:40,03:23:40,6017,7,,,,3452.14,0
10359010,03:26:30,03:26:30,67,8,,,,6181.03,0
10359010,03:27:00,03:27:00,9499,9,,,,6716.79,
10359010,03:29:00,03:29:00,69,10,,,,7431.57,
10359010,03:30:52,03:30:52,9496,11,,,,8663.43,0
10359010,03:32:57,03:32:57,93,12,,,,10271.11,0
10359010,03:34:00,03:34:00,94,13,,,,10968.94,
10359010,03:35:53,03:35:53,95,14,,,,12052.51,0
10359010,03:36:43,03:36:43,96,15,,,,12516.88,0
10359010,03:37:33,03:37:33,97,16,,,,13044.41,0
10359010,03:38:36,03:38:36,98,17,,,,13642,0
10359010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
10359010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
10359010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
10359010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
10359010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
10359010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
10359010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
10359010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
10359010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
10359010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
10359010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
10359010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
10359010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
10359010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
10359010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
10359010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
10359080,03:19:00,03:19:00,10714,1,,,1,0,
10359080,03:19:20,03:19:20,2012,2,,,,282.42,0
10359080,03:20:33,03:20:33,6012,3,,,,1222,0
10359080,03:20:43,03:20:43,6013,4,,,,1328,0
10359080,03:22:00,03:22:00,6014,5,,,,2031.32,
10359080,03:22:58,03:22:58,9616,6,,,,2775.14,0
10359080,03:23:40,03:23:40,6017,7,,,,3452.14,0
10359080,03:26:30,03:26:30,67,8,,,,6181.03,0
10359080,03:27:00,03:27:00,9499,9,,,,6716.79,
10359080,03:29:00,03:29:00,69,10,,,,7431.57,
10359080,03:30:52,03:30:52,9496,11,,,,8663.43,0
10359080,03:32:57,03:32:57,93,12,,,,10271.11,0
10359080,03:34:00,03:34:00,94,13,,,,10968.94,
10359080,03:35:53,03:35:53,95,14,,,,12052.51,0
10359080,03:36:43,03:36:43,96,15,,,,12516.88,0
10359080,03:37:33,03:37:33,97,16,,,,13044.41,0
10359080,03:38:36,03:38:36,98,17,,,,13642,0
10359080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
10359080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
10359080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
10359080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
10359080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
10359080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
10359080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
10359080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
10359080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
10359080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
10359080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
10359080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
10359080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
10359080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
10359080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
10359080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
10359100,03:19:00,03:19:00,10714,1,,,1,0,
10359100,03:19:20,03:19:20,2012,2,,,,282.42,0
10359100,03:20:33,03:20:33,6012,3,,,,1222,0
10359100,03:20:43,03:20:43,6013,4,,,,1328,0
10359100,03:22:00,03:22:00,6014,5,,,,2031.32,
10359100,03:22:58,03:22:58,9616,6,,,,2775.14,0
10359100,03:23:40,03:23:40,6017,7,,,,3452.14,0
10359100,03:26:30,03:26:30,67,8,,,,6181.03,0
10359100,03:27:00,03:27:00,9499,9,,,,6716.79,
10359100,03:29:00,03:29:00,69,10,,,,7431.57,
10359100,03:30:52,03:30:52,9496,11,,,,8663.43,0
10359100,03:32:57,03:32:57,93,12,,,,10271.11,0
10359100,03:34:00,03:34:00,94,13,,,,10968.94,
10359100,03:35:53,03:35:53,95,14,,,,12052.51,0
10359100,03:36:43,03:36:43,96,15,,,,12516.88,0
10359100,03:37:33,03:37:33,97,16,,,,13044.41,0
10359100,03:38:36,03:38:36,98,17,,,,13642,0
10359100,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
10359100,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
10359100,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
10359100,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
10359100,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
10359100,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
10359100,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
10359100,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
10359100,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
10359100,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
10359100,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
10359100,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
10359100,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
10359100,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
10359100,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
10359100,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
10685020,26:10:00,26:10:00,10714,1,,,1,0,
10685020,26:10:34,26:10:34,2012,2,,,,282.42,0
10685020,26:12:36,26:12:36,6012,3,,,,1222,0
10685020,26:12:53,26:12:53,6013,4,,,,1328,0
10685020,26:15:00,26:15:00,6014,5,,,,2031.32,
10685020,26:16:44,26:16:44,9616,6,,,,2775.14,0
10685020,26:18:00,26:18:00,6017,7,,,,3452.14,0
10685020,26:23:06,26:23:06,67,8,,,,6181.03,0
10685020,26:24:00,26:24:00,9499,9,,,,6716.79,
10685020,26:25:00,26:25:00,69,10,,,,7431.57,
10685020,26:26:07,26:26:07,9496,11,,,,8663.43,0
10685020,26:27:22,26:27:22,93,12,,,,10271.11,0
10685020,26:28:00,26:28:00,94,13,,,,10968.94,
10685020,26:29:53,26:29:53,95,14,,,,12052.51,0
10685020,26:30:43,26:30:43,96,15,,,,12516.88,0
10685020,26:31:33,26:31:33,97,16,,,,13044.41,0
10685020,26:32:36,26:32:36,98,17,,,,13642,0
10685020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10685020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10685020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10685020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10685020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10685020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10685020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10685020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10685020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10685020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10685020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10685020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10685020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10685020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10685020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10685020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10685030,26:10:00,26:10:00,10714,1,,,1,0,
10685030,26:10:34,26:10:34,2012,2,,,,282.42,0
10685030,26:12:36,26:12:36,6012,3,,,,1222,0
10685030,26:12:53,26:12:53,6013,4,,,,1328,0
10685030,26:15:00,26:15:00,6014,5,,,,2031.32,
10685030,26:16:44,26:16:44,9616,6,,,,2775.14,0
10685030,26:18:00,26:18:00,6017,7,,,,3452.14,0
10685030,26:23:06,26:23:06,67,8,,,,6181.03,0
10685030,26:24:00,26:24:00,9499,9,,,,6716.79,
10685030,26:25:00,26:25:00,69,10,,,,7431.57,
10685030,26:26:07,26:26:07,9496,11,,,,8663.43,0
10685030,26:27:22,26:27:22,93,12,,,,10271.11,0
10685030,26:28:00,26:28:00,94,13,,,,10968.94,
10685030,26:29:53,26:29:53,95,14,,,,12052.51,0
10685030,26:30:43,26:30:43,96,15,,,,12516.88,0
10685030,26:31:33,26:31:33,97,16,,,,13044.41,0
10685030,26:32:36,26:32:36,98,17,,,,13642,0
10685030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10685030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10685030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10685030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10685030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10685030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10685030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10685030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10685030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10685030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10685030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10685030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10685030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10685030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10685030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10685030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10685040,26:10:00,26:10:00,10714,1,,,1,0,
10685040,26:10:34,26:10:34,2012,2,,,,282.42,0
10685040,26:12:36,26:12:36,6012,3,,,,1222,0
10685040,26:12:53,26:12:53,6013,4,,,,1328,0
10685040,26:15:00,26:15:00,6014,5,,,,2031.32,
10685040,26:16:44,26:16:44,9616,6,,,,2775.14,0
10685040,26:18:00,26:18:00,6017,7,,,,3452.14,0
10685040,26:23:06,26:23:06,67,8,,,,6181.03,0
10685040,26:24:00,26:24:00,9499,9,,,,6716.79,
10685040,26:25:00,26:25:00,69,10,,,,7431.57,
10685040,26:26:07,26:26:07,9496,11,,,,8663.43,0
10685040,26:27:22,26:27:22,93,12,,,,10271.11,0
10685040,26:28:00,26:28:00,94,13,,,,10968.94,
10685040,26:29:53,26:29:53,95,14,,,,12052.51,0
10685040,26:30:43,26:30:43,96,15,,,,12516.88,0
10685040,26:31:33,26:31:33,97,16,,,,13044.41,0
10685040,26:32:36,26:32:36,98,17,,,,13642,0
10685040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10685040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10685040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10685040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10685040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10685040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10685040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10685040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10685040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10685040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10685040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10685040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10685040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10685040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10685040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10685040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10685050,26:10:00,26:10:00,10714,1,,,1,0,
10685050,26:10:34,26:10:34,2012,2,,,,282.42,0
10685050,26:12:36,26:12:36,6012,3,,,,1222,0
10685050,26:12:53,26:12:53,6013,4,,,,1328,0
10685050,26:15:00,26:15:00,6014,5,,,,2031.32,
10685050,26:16:44,26:16:44,9616,6,,,,2775.14,0
10685050,26:18:00,26:18:00,6017,7,,,,3452.14,0
10685050,26:23:06,26:23:06,67,8,,,,6181.03,0
10685050,26:24:00,26:24:00,9499,9,,,,6716.79,
10685050,26:25:00,26:25:00,69,10,,,,7431.57,
10685050,26:26:07,26:26:07,9496,11,,,,8663.43,0
10685050,26:27:22,26:27:22,93,12,,,,10271.11,0
10685050,26:28:00,26:28:00,94,13,,,,10968.94,
10685050,26:29:53,26:29:53,95,14,,,,12052.51,0
10685050,26:30:43,26:30:43,96,15,,,,12516.88,0
10685050,26:31:33,26:31:33,97,16,,,,13044.41,0
10685050,26:32:36,26:32:36,98,17,,,,13642,0
10685050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10685050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10685050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10685050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10685050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10685050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10685050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10685050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10685050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10685050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10685050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10685050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10685050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10685050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10685050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10685050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10685060,26:10:00,26:10:00,10714,1,,,1,0,
10685060,26:10:34,26:10:34,2012,2,,,,282.42,0
10685060,26:12:36,26:12:36,6012,3,,,,1222,0
10685060,26:12:53,26:12:53,6013,4,,,,1328,0
10685060,26:15:00,26:15:00,6014,5,,,,2031.32,
10685060,26:16:44,26:16:44,9616,6,,,,2775.14,0
10685060,26:18:00,26:18:00,6017,7,,,,3452.14,0
10685060,26:23:06,26:23:06,67,8,,,,6181.03,0
10685060,26:24:00,26:24:00,9499,9,,,,6716.79,
10685060,26:25:00,26:25:00,69,10,,,,7431.57,
10685060,26:26:07,26:26:07,9496,11,,,,8663.43,0
10685060,26:27:22,26:27:22,93,12,,,,10271.11,0
10685060,26:28:00,26:28:00,94,13,,,,10968.94,
10685060,26:29:53,26:29:53,95,14,,,,12052.51,0
10685060,26:30:43,26:30:43,96,15,,,,12516.88,0
10685060,26:31:33,26:31:33,97,16,,,,13044.41,0
10685060,26:32:36,26:32:36,98,17,,,,13642,0
10685060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10685060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10685060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10685060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10685060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10685060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10685060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10685060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10685060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10685060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10685060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10685060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10685060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10685060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10685060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10685060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
10685120,26:10:00,26:10:00,10714,1,,,1,0,
10685120,26:10:34,26:10:34,2012,2,,,,282.42,0
10685120,26:12:36,26:12:36,6012,3,,,,1222,0
10685120,26:12:53,26:12:53,6013,4,,,,1328,0
10685120,26:15:00,26:15:00,6014,5,,,,2031.32,
10685120,26:16:44,26:16:44,9616,6,,,,2775.14,0
10685120,26:18:00,26:18:00,6017,7,,,,3452.14,0
10685120,26:23:06,26:23:06,67,8,,,,6181.03,0
10685120,26:24:00,26:24:00,9499,9,,,,6716.79,
10685120,26:25:00,26:25:00,69,10,,,,7431.57,
10685120,26:26:07,26:26:07,9496,11,,,,8663.43,0
10685120,26:27:22,26:27:22,93,12,,,,10271.11,0
10685120,26:28:00,26:28:00,94,13,,,,10968.94,
10685120,26:29:53,26:29:53,95,14,,,,12052.51,0
10685120,26:30:43,26:30:43,96,15,,,,12516.88,0
10685120,26:31:33,26:31:33,97,16,,,,13044.41,0
10685120,26:32:36,26:32:36,98,17,,,,13642,0
10685120,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
10685120,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
10685120,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
10685120,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
10685120,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
10685120,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
10685120,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
10685120,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
10685120,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
10685120,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
10685120,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
10685120,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
10685120,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
10685120,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
10685120,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
10685120,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
11083010,05:19:00,05:19:00,10714,1,,,1,0,
11083010,05:19:20,05:19:20,2012,2,,,,282.42,0
11083010,05:20:33,05:20:33,6012,3,,,,1222,0
11083010,05:20:43,05:20:43,6013,4,,,,1328,0
11083010,05:22:00,05:22:00,6014,5,,,,2031.32,
11083010,05:22:58,05:22:58,9616,6,,,,2775.14,0
11083010,05:23:40,05:23:40,6017,7,,,,3452.14,0
11083010,05:26:30,05:26:30,67,8,,,,6181.03,0
11083010,05:27:00,05:27:00,9499,9,,,,6716.79,
11083010,05:29:00,05:29:00,69,10,,,,7431.57,
11083010,05:30:52,05:30:52,9496,11,,,,8663.43,0
11083010,05:32:57,05:32:57,93,12,,,,10271.11,0
11083010,05:34:00,05:34:00,94,13,,,,10968.94,
11083010,05:35:53,05:35:53,95,14,,,,12052.51,0
11083010,05:36:43,05:36:43,96,15,,,,12516.88,0
11083010,05:37:33,05:37:33,97,16,,,,13044.41,0
11083010,05:38:36,05:38:36,98,17,,,,13642,0
11083010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
11083010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
11083010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
11083010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
11083010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
11083010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
11083010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
11083010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
11083010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
11083010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
11083010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
11083010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
11083010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
11083010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
11083010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
11083010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
11083080,05:19:00,05:19:00,10714,1,,,1,0,
11083080,05:19:20,05:19:20,2012,2,,,,282.42,0
11083080,05:20:33,05:20:33,6012,3,,,,1222,0
11083080,05:20:43,05:20:43,6013,4,,,,1328,0
11083080,05:22:00,05:22:00,6014,5,,,,2031.32,
11083080,05:22:58,05:22:58,9616,6,,,,2775.14,0
11083080,05:23:40,05:23:40,6017,7,,,,3452.14,0
11083080,05:26:30,05:26:30,67,8,,,,6181.03,0
11083080,05:27:00,05:27:00,9499,9,,,,6716.79,
11083080,05:29:00,05:29:00,69,10,,,,7431.57,
11083080,05:30:52,05:30:52,9496,11,,,,8663.43,0
11083080,05:32:57,05:32:57,93,12,,,,10271.11,0
11083080,05:34:00,05:34:00,94,13,,,,10968.94,
11083080,05:35:53,05:35:53,95,14,,,,12052.51,0
11083080,05:36:43,05:36:43,96,15,,,,12516.88,0
11083080,05:37:33,05:37:33,97,16,,,,13044.41,0
11083080,05:38:36,05:38:36,98,17,,,,13642,0
11083080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
11083080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
11083080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
11083080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
11083080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
11083080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
11083080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
11083080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
11083080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
11083080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
11083080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
11083080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
11083080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
11083080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
11083080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
11083080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
11083100,05:19:00,05:19:00,10714,1,,,1,0,
11083100,05:19:20,05:19:20,2012,2,,,,282.42,0
11083100,05:20:33,05:20:33,6012,3,,,,1222,0
11083100,05:20:43,05:20:43,6013,4,,,,1328,0
11083100,05:22:00,05:22:00,6014,5,,,,2031.32,
11083100,05:22:58,05:22:58,9616,6,,,,2775.14,0
11083100,05:23:40,05:23:40,6017,7,,,,3452.14,0
11083100,05:26:30,05:26:30,67,8,,,,6181.03,0
11083100,05:27:00,05:27:00,9499,9,,,,6716.79,
11083100,05:29:00,05:29:00,69,10,,,,7431.57,
11083100,05:30:52,05:30:52,9496,11,,,,8663.43,0
11083100,05:32:57,05:32:57,93,12,,,,10271.11,0
11083100,05:34:00,05:34:00,94,13,,,,10968.94,
11083100,05:35:53,05:35:53,95,14,,,,12052.51,0
11083100,05:36:43,05:36:43,96,15,,,,12516.88,0
11083100,05:37:33,05:37:33,97,16,,,,13044.41,0
11083100,05:38:36,05:38:36,98,17,,,,13642,0
11083100,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
11083100,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
11083100,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
11083100,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
11083100,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
11083100,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
11083100,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
11083100,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
11083100,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
11083100,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
11083100,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
11083100,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
11083100,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
11083100,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
11083100,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
11083100,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
11463090,26:40:00,26:40:00,10714,1,,,1,0,
11463090,26:40:34,26:40:34,2012,2,,,,282.42,0
11463090,26:42:36,26:42:36,6012,3,,,,1222,0
11463090,26:42:53,26:42:53,6013,4,,,,1328,0
11463090,26:45:00,26:45:00,6014,5,,,,2031.32,
11463090,26:46:44,26:46:44,9616,6,,,,2775.14,0
11463090,26:48:00,26:48:00,6017,7,,,,3452.14,0
11463090,26:53:06,26:53:06,67,8,,,,6181.03,0
11463090,26:54:00,26:54:00,9499,9,,,,6716.79,
11463090,26:55:00,26:55:00,69,10,,,,7431.57,
11463090,26:56:07,26:56:07,9496,11,,,,8663.43,0
11463090,26:57:22,26:57:22,93,12,,,,10271.11,0
11463090,26:58:00,26:58:00,94,13,,,,10968.94,
11463090,26:59:53,26:59:53,95,14,,,,12052.51,0
11463090,27:00:43,27:00:43,96,15,,,,12516.88,0
11463090,27:01:33,27:01:33,97,16,,,,13044.41,0
11463090,27:02:36,27:02:36,98,17,,,,13642,0
11463090,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
11463090,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
11463090,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
11463090,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
11463090,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
11463090,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
11463090,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
11463090,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
11463090,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
11463090,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
11463090,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
11463090,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
11463090,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
11463090,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
11463090,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
11463090,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
13042010,26:24:00,26:24:00,10714,1,,,1,0,
13042010,26:24:20,26:24:20,2012,2,,,,282.42,0
13042010,26:25:33,26:25:33,6012,3,,,,1222,0
13042010,26:25:43,26:25:43,6013,4,,,,1328,0
13042010,26:27:00,26:27:00,6014,5,,,,2031.32,
13042010,26:27:58,26:27:58,9616,6,,,,2775.14,0
13042010,26:28:40,26:28:40,6017,7,,,,3452.14,0
13042010,26:31:30,26:31:30,67,8,,,,6181.03,0
13042010,26:32:00,26:32:00,9499,9,,,,6716.79,
13042010,26:34:00,26:34:00,69,10,,,,7431.57,
13042010,26:35:52,26:35:52,9496,11,,,,8663.43,0
13042010,26:37:57,26:37:57,93,12,,,,10271.11,0
13042010,26:39:00,26:39:00,94,13,,,,10968.94,
13042010,26:40:53,26:40:53,95,14,,,,12052.51,0
13042010,26:41:43,26:41:43,96,15,,,,12516.88,0
13042010,26:42:33,26:42:33,97,16,,,,13044.41,0
13042010,26:43:36,26:43:36,98,17,,,,13642,0
13042010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
13042010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
13042010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
13042010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
13042010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
13042010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
13042010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
13042010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
13042010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
13042010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
13042010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
13042010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
13042010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
13042010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
13042010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
13042010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
13042080,26:24:00,26:24:00,10714,1,,,1,0,
13042080,26:24:20,26:24:20,2012,2,,,,282.42,0
13042080,26:25:33,26:25:33,6012,3,,,,1222,0
13042080,26:25:43,26:25:43,6013,4,,,,1328,0
13042080,26:27:00,26:27:00,6014,5,,,,2031.32,
13042080,26:27:58,26:27:58,9616,6,,,,2775.14,0
13042080,26:28:40,26:28:40,6017,7,,,,3452.14,0
13042080,26:31:30,26:31:30,67,8,,,,6181.03,0
13042080,26:32:00,26:32:00,9499,9,,,,6716.79,
13042080,26:34:00,26:34:00,69,10,,,,7431.57,
13042080,26:35:52,26:35:52,9496,11,,,,8663.43,0
13042080,26:37:57,26:37:57,93,12,,,,10271.11,0
13042080,26:39:00,26:39:00,94,13,,,,10968.94,
13042080,26:40:53,26:40:53,95,14,,,,12052.51,0
13042080,26:41:43,26:41:43,96,15,,,,12516.88,0
13042080,26:42:33,26:42:33,97,16,,,,13044.41,0
13042080,26:43:36,26:43:36,98,17,,,,13642,0
13042080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
13042080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
13042080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
13042080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
13042080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
13042080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
13042080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
13042080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
13042080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
13042080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
13042080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
13042080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
13042080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
13042080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
13042080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
13042080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
13042100,26:24:00,26:24:00,10714,1,,,1,0,
13042100,26:24:20,26:24:20,2012,2,,,,282.42,0
13042100,26:25:33,26:25:33,6012,3,,,,1222,0
13042100,26:25:43,26:25:43,6013,4,,,,1328,0
13042100,26:27:00,26:27:00,6014,5,,,,2031.32,
13042100,26:27:58,26:27:58,9616,6,,,,2775.14,0
13042100,26:28:40,26:28:40,6017,7,,,,3452.14,0
13042100,26:31:30,26:31:30,67,8,,,,6181.03,0
13042100,26:32:00,26:32:00,9499,9,,,,6716.79,
13042100,26:34:00,26:34:00,69,10,,,,7431.57,
13042100,26:35:52,26:35:52,9496,11,,,,8663.43,0
13042100,26:37:57,26:37:57,93,12,,,,10271.11,0
13042100,26:39:00,26:39:00,94,13,,,,10968.94,
13042100,26:40:53,26:40:53,95,14,,,,12052.51,0
13042100,26:41:43,26:41:43,96,15,,,,12516.88,0
13042100,26:42:33,26:42:33,97,16,,,,13044.41,0
13042100,26:43:36,26:43:36,98,17,,,,13642,0
13042100,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
13042100,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
13042100,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
13042100,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
13042100,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
13042100,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
13042100,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
13042100,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
13042100,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
13042100,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
13042100,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
13042100,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
13042100,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
13042100,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
13042100,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
13042100,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
13419090,25:05:00,25:05:00,10714,1,,,1,0,
13419090,25:05:34,25:05:34,2012,2,,,,282.42,0
13419090,25:07:36,25:07:36,6012,3,,,,1222,0
13419090,25:07:53,25:07:53,6013,4,,,,1328,0
13419090,25:10:00,25:10:00,6014,5,,,,2031.32,
13419090,25:11:44,25:11:44,9616,6,,,,2775.14,0
13419090,25:13:00,25:13:00,6017,7,,,,3452.14,0
13419090,25:18:06,25:18:06,67,8,,,,6181.03,0
13419090,25:19:00,25:19:00,9499,9,,,,6716.79,
13419090,25:20:00,25:20:00,69,10,,,,7431.57,
13419090,25:21:07,25:21:07,9496,11,,,,8663.43,0
13419090,25:22:22,25:22:22,93,12,,,,10271.11,0
13419090,25:23:00,25:23:00,94,13,,,,10968.94,
13419090,25:24:53,25:24:53,95,14,,,,12052.51,0
13419090,25:25:43,25:25:43,96,15,,,,12516.88,0
13419090,25:26:33,25:26:33,97,16,,,,13044.41,0
13419090,25:27:36,25:27:36,98,17,,,,13642,0
13419090,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
13419090,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
13419090,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
13419090,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
13419090,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
13419090,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
13419090,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
13419090,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
13419090,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
13419090,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
13419090,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
13419090,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
13419090,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
13419090,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
13419090,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
13419090,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
14409010,07:19:00,07:19:00,10714,1,,,1,0,
14409010,07:19:20,07:19:20,2012,2,,,,282.42,0
14409010,07:20:33,07:20:33,6012,3,,,,1222,0
14409010,07:20:43,07:20:43,6013,4,,,,1328,0
14409010,07:22:00,07:22:00,6014,5,,,,2031.32,
14409010,07:22:58,07:22:58,9616,6,,,,2775.14,0
14409010,07:23:40,07:23:40,6017,7,,,,3452.14,0
14409010,07:26:30,07:26:30,67,8,,,,6181.03,0
14409010,07:27:00,07:27:00,9499,9,,,,6716.79,
14409010,07:29:00,07:29:00,69,10,,,,7431.57,
14409010,07:30:52,07:30:52,9496,11,,,,8663.43,0
14409010,07:32:57,07:32:57,93,12,,,,10271.11,0
14409010,07:34:00,07:34:00,94,13,,,,10968.94,
14409010,07:35:53,07:35:53,95,14,,,,12052.51,0
14409010,07:36:43,07:36:43,96,15,,,,12516.88,0
14409010,07:37:33,07:37:33,97,16,,,,13044.41,0
14409010,07:38:36,07:38:36,98,17,,,,13642,0
14409010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
14409010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
14409010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
14409010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
14409010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
14409010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
14409010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
14409010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
14409010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
14409010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
14409010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
14409010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
14409010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
14409010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
14409010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
14409010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
14409080,07:19:00,07:19:00,10714,1,,,1,0,
14409080,07:19:20,07:19:20,2012,2,,,,282.42,0
14409080,07:20:33,07:20:33,6012,3,,,,1222,0
14409080,07:20:43,07:20:43,6013,4,,,,1328,0
14409080,07:22:00,07:22:00,6014,5,,,,2031.32,
14409080,07:22:58,07:22:58,9616,6,,,,2775.14,0
14409080,07:23:40,07:23:40,6017,7,,,,3452.14,0
14409080,07:26:30,07:26:30,67,8,,,,6181.03,0
14409080,07:27:00,07:27:00,9499,9,,,,6716.79,
14409080,07:29:00,07:29:00,69,10,,,,7431.57,
14409080,07:30:52,07:30:52,9496,11,,,,8663.43,0
14409080,07:32:57,07:32:57,93,12,,,,10271.11,0
14409080,07:34:00,07:34:00,94,13,,,,10968.94,
14409080,07:35:53,07:35:53,95,14,,,,12052.51,0
14409080,07:36:43,07:36:43,96,15,,,,12516.88,0
14409080,07:37:33,07:37:33,97,16,,,,13044.41,0
14409080,07:38:36,07:38:36,98,17,,,,13642,0
14409080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
14409080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
14409080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
14409080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
14409080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
14409080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
14409080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
14409080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
14409080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
14409080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
14409080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
14409080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
14409080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
14409080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
14409080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
14409080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
14409100,07:19:00,07:19:00,10714,1,,,1,0,
14409100,07:19:20,07:19:20,2012,2,,,,282.42,0
14409100,07:20:33,07:20:33,6012,3,,,,1222,0
14409100,07:20:43,07:20:43,6013,4,,,,1328,0
14409100,07:22:00,07:22:00,6014,5,,,,2031.32,
14409100,07:22:58,07:22:58,9616,6,,,,2775.14,0
14409100,07:23:40,07:23:40,6017,7,,,,3452.14,0
14409100,07:26:30,07:26:30,67,8,,,,6181.03,0
14409100,07:27:00,07:27:00,9499,9,,,,6716.79,
14409100,07:29:00,07:29:00,69,10,,,,7431.57,
14409100,07:30:52,07:30:52,9496,11,,,,8663.43,0
14409100,07:32:57,07:32:57,93,12,,,,10271.11,0
14409100,07:34:00,07:34:00,94,13,,,,10968.94,
14409100,07:35:53,07:35:53,95,14,,,,12052.51,0
14409100,07:36:43,07:36:43,96,15,,,,12516.88,0
14409100,07:37:33,07:37:33,97,16,,,,13044.41,0
14409100,07:38:36,07:38:36,98,17,,,,13642,0
14409100,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
14409100,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
14409100,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
14409100,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
14409100,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
14409100,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
14409100,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
14409100,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
14409100,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
14409100,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
14409100,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
14409100,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
14409100,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
14409100,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
14409100,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
14409100,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
15354010,26:54:00,26:54:00,10714,1,,,1,0,
15354010,26:54:20,26:54:20,2012,2,,,,282.42,0
15354010,26:55:33,26:55:33,6012,3,,,,1222,0
15354010,26:55:43,26:55:43,6013,4,,,,1328,0
15354010,26:57:00,26:57:00,6014,5,,,,2031.32,
15354010,26:57:58,26:57:58,9616,6,,,,2775.14,0
15354010,26:58:40,26:58:40,6017,7,,,,3452.14,0
15354010,27:01:30,27:01:30,67,8,,,,6181.03,0
15354010,27:02:00,27:02:00,9499,9,,,,6716.79,
15354010,27:04:00,27:04:00,69,10,,,,7431.57,
15354010,27:05:52,27:05:52,9496,11,,,,8663.43,0
15354010,27:07:57,27:07:57,93,12,,,,10271.11,0
15354010,27:09:00,27:09:00,94,13,,,,10968.94,
15354010,27:10:53,27:10:53,95,14,,,,12052.51,0
15354010,27:11:43,27:11:43,96,15,,,,12516.88,0
15354010,27:12:33,27:12:33,97,16,,,,13044.41,0
15354010,27:13:36,27:13:36,98,17,,,,13642,0
15354010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15354010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15354010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15354010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15354010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15354010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15354010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15354010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15354010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15354010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15354010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15354010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15354010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15354010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15354010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15354010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
15354080,26:54:00,26:54:00,10714,1,,,1,0,
15354080,26:54:20,26:54:20,2012,2,,,,282.42,0
15354080,26:55:33,26:55:33,6012,3,,,,1222,0
15354080,26:55:43,26:55:43,6013,4,,,,1328,0
15354080,26:57:00,26:57:00,6014,5,,,,2031.32,
15354080,26:57:58,26:57:58,9616,6,,,,2775.14,0
15354080,26:58:40,26:58:40,6017,7,,,,3452.14,0
15354080,27:01:30,27:01:30,67,8,,,,6181.03,0
15354080,27:02:00,27:02:00,9499,9,,,,6716.79,
15354080,27:04:00,27:04:00,69,10,,,,7431.57,
15354080,27:05:52,27:05:52,9496,11,,,,8663.43,0
15354080,27:07:57,27:07:57,93,12,,,,10271.11,0
15354080,27:09:00,27:09:00,94,13,,,,10968.94,
15354080,27:10:53,27:10:53,95,14,,,,12052.51,0
15354080,27:11:43,27:11:43,96,15,,,,12516.88,0
15354080,27:12:33,27:12:33,97,16,,,,13044.41,0
15354080,27:13:36,27:13:36,98,17,,,,13642,0
15354080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15354080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15354080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15354080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15354080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15354080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15354080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15354080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15354080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15354080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15354080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15354080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15354080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15354080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15354080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15354080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
15354100,26:54:00,26:54:00,10714,1,,,1,0,
15354100,26:54:20,26:54:20,2012,2,,,,282.42,0
15354100,26:55:33,26:55:33,6012,3,,,,1222,0
15354100,26:55:43,26:55:43,6013,4,,,,1328,0
15354100,26:57:00,26:57:00,6014,5,,,,2031.32,
15354100,26:57:58,26:57:58,9616,6,,,,2775.14,0
15354100,26:58:40,26:58:40,6017,7,,,,3452.14,0
15354100,27:01:30,27:01:30,67,8,,,,6181.03,0
15354100,27:02:00,27:02:00,9499,9,,,,6716.79,
15354100,27:04:00,27:04:00,69,10,,,,7431.57,
15354100,27:05:52,27:05:52,9496,11,,,,8663.43,0
15354100,27:07:57,27:07:57,93,12,,,,10271.11,0
15354100,27:09:00,27:09:00,94,13,,,,10968.94,
15354100,27:10:53,27:10:53,95,14,,,,12052.51,0
15354100,27:11:43,27:11:43,96,15,,,,12516.88,0
15354100,27:12:33,27:12:33,97,16,,,,13044.41,0
15354100,27:13:36,27:13:36,98,17,,,,13642,0
15354100,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15354100,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15354100,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15354100,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15354100,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15354100,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15354100,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15354100,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15354100,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15354100,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15354100,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15354100,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15354100,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15354100,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15354100,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15354100,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
16360110,25:54:00,25:54:00,10714,1,,,1,0,
16360110,25:54:20,25:54:20,2012,2,,,,282.42,0
16360110,25:55:33,25:55:33,6012,3,,,,1222,0
16360110,25:55:43,25:55:43,6013,4,,,,1328,0
16360110,25:57:00,25:57:00,6014,5,,,,2031.32,
16360110,25:57:58,25:57:58,9616,6,,,,2775.14,0
16360110,25:58:40,25:58:40,6017,7,,,,3452.14,0
16360110,26:01:30,26:01:30,67,8,,,,6181.03,0
16360110,26:02:00,26:02:00,9499,9,,,,6716.79,
16360110,26:04:00,26:04:00,69,10,,,,7431.57,
16360110,26:05:52,26:05:52,9496,11,,,,8663.43,0
16360110,26:07:57,26:07:57,93,12,,,,10271.11,0
16360110,26:09:00,26:09:00,94,13,,,,10968.94,
16360110,26:10:53,26:10:53,95,14,,,,12052.51,0
16360110,26:11:43,26:11:43,96,15,,,,12516.88,0
16360110,26:12:33,26:12:33,97,16,,,,13044.41,0
16360110,26:13:36,26:13:36,98,17,,,,13642,0
16360110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
16360110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
16360110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
16360110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
16360110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
16360110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
16360110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
16360110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
16360110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
16360110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
16360110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
16360110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
16360110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
16360110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
16360110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
16360110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
1638020,04:17:00,04:17:00,10714,1,,,1,0,
1638020,04:17:34,04:17:34,2012,2,,,,282.42,0
1638020,04:19:36,04:19:36,6012,3,,,,1222,0
1638020,04:19:53,04:19:53,6013,4,,,,1328,0
1638020,04:22:00,04:22:00,6014,5,,,,2031.32,
1638020,04:23:44,04:23:44,9616,6,,,,2775.14,0
1638020,04:25:00,04:25:00,6017,7,,,,3452.14,0
1638020,04:30:06,04:30:06,67,8,,,,6181.03,0
1638020,04:31:00,04:31:00,9499,9,,,,6716.79,
1638020,04:32:00,04:32:00,69,10,,,,7431.57,
1638020,04:33:07,04:33:07,9496,11,,,,8663.43,0
1638020,04:34:22,04:34:22,93,12,,,,10271.11,0
1638020,04:35:00,04:35:00,94,13,,,,10968.94,
1638020,04:36:34,04:36:34,95,14,,,,12052.51,0
1638020,04:37:16,04:37:16,96,15,,,,12516.88,0
1638020,04:37:58,04:37:58,97,16,,,,13044.41,0
1638020,04:38:50,04:38:50,98,17,,,,13642,0
1638020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1638020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1638020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1638020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1638020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1638020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1638020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1638020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1638020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1638020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1638020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1638020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1638020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1638020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1638020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1638020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1638030,04:17:00,04:17:00,10714,1,,,1,0,
1638030,04:17:34,04:17:34,2012,2,,,,282.42,0
1638030,04:19:36,04:19:36,6012,3,,,,1222,0
1638030,04:19:53,04:19:53,6013,4,,,,1328,0
1638030,04:22:00,04:22:00,6014,5,,,,2031.32,
1638030,04:23:44,04:23:44,9616,6,,,,2775.14,0
1638030,04:25:00,04:25:00,6017,7,,,,3452.14,0
1638030,04:30:06,04:30:06,67,8,,,,6181.03,0
1638030,04:31:00,04:31:00,9499,9,,,,6716.79,
1638030,04:32:00,04:32:00,69,10,,,,7431.57,
1638030,04:33:07,04:33:07,9496,11,,,,8663.43,0
1638030,04:34:22,04:34:22,93,12,,,,10271.11,0
1638030,04:35:00,04:35:00,94,13,,,,10968.94,
1638030,04:36:34,04:36:34,95,14,,,,12052.51,0
1638030,04:37:16,04:37:16,96,15,,,,12516.88,0
1638030,04:37:58,04:37:58,97,16,,,,13044.41,0
1638030,04:38:50,04:38:50,98,17,,,,13642,0
1638030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1638030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1638030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1638030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1638030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1638030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1638030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1638030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1638030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1638030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1638030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1638030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1638030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1638030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1638030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1638030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1638040,04:17:00,04:17:00,10714,1,,,1,0,
1638040,04:17:34,04:17:34,2012,2,,,,282.42,0
1638040,04:19:36,04:19:36,6012,3,,,,1222,0
1638040,04:19:53,04:19:53,6013,4,,,,1328,0
1638040,04:22:00,04:22:00,6014,5,,,,2031.32,
1638040,04:23:44,04:23:44,9616,6,,,,2775.14,0
1638040,04:25:00,04:25:00,6017,7,,,,3452.14,0
1638040,04:30:06,04:30:06,67,8,,,,6181.03,0
1638040,04:31:00,04:31:00,9499,9,,,,6716.79,
1638040,04:32:00,04:32:00,69,10,,,,7431.57,
1638040,04:33:07,04:33:07,9496,11,,,,8663.43,0
1638040,04:34:22,04:34:22,93,12,,,,10271.11,0
1638040,04:35:00,04:35:00,94,13,,,,10968.94,
1638040,04:36:34,04:36:34,95,14,,,,12052.51,0
1638040,04:37:16,04:37:16,96,15,,,,12516.88,0
1638040,04:37:58,04:37:58,97,16,,,,13044.41,0
1638040,04:38:50,04:38:50,98,17,,,,13642,0
1638040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1638040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1638040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1638040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1638040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1638040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1638040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1638040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1638040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1638040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1638040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1638040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1638040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1638040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1638040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1638040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1638050,04:17:00,04:17:00,10714,1,,,1,0,
1638050,04:17:34,04:17:34,2012,2,,,,282.42,0
1638050,04:19:36,04:19:36,6012,3,,,,1222,0
1638050,04:19:53,04:19:53,6013,4,,,,1328,0
1638050,04:22:00,04:22:00,6014,5,,,,2031.32,
1638050,04:23:44,04:23:44,9616,6,,,,2775.14,0
1638050,04:25:00,04:25:00,6017,7,,,,3452.14,0
1638050,04:30:06,04:30:06,67,8,,,,6181.03,0
1638050,04:31:00,04:31:00,9499,9,,,,6716.79,
1638050,04:32:00,04:32:00,69,10,,,,7431.57,
1638050,04:33:07,04:33:07,9496,11,,,,8663.43,0
1638050,04:34:22,04:34:22,93,12,,,,10271.11,0
1638050,04:35:00,04:35:00,94,13,,,,10968.94,
1638050,04:36:34,04:36:34,95,14,,,,12052.51,0
1638050,04:37:16,04:37:16,96,15,,,,12516.88,0
1638050,04:37:58,04:37:58,97,16,,,,13044.41,0
1638050,04:38:50,04:38:50,98,17,,,,13642,0
1638050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1638050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1638050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1638050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1638050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1638050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1638050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1638050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1638050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1638050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1638050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1638050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1638050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1638050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1638050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1638050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1638060,04:17:00,04:17:00,10714,1,,,1,0,
1638060,04:17:34,04:17:34,2012,2,,,,282.42,0
1638060,04:19:36,04:19:36,6012,3,,,,1222,0
1638060,04:19:53,04:19:53,6013,4,,,,1328,0
1638060,04:22:00,04:22:00,6014,5,,,,2031.32,
1638060,04:23:44,04:23:44,9616,6,,,,2775.14,0
1638060,04:25:00,04:25:00,6017,7,,,,3452.14,0
1638060,04:30:06,04:30:06,67,8,,,,6181.03,0
1638060,04:31:00,04:31:00,9499,9,,,,6716.79,
1638060,04:32:00,04:32:00,69,10,,,,7431.57,
1638060,04:33:07,04:33:07,9496,11,,,,8663.43,0
1638060,04:34:22,04:34:22,93,12,,,,10271.11,0
1638060,04:35:00,04:35:00,94,13,,,,10968.94,
1638060,04:36:34,04:36:34,95,14,,,,12052.51,0
1638060,04:37:16,04:37:16,96,15,,,,12516.88,0
1638060,04:37:58,04:37:58,97,16,,,,13044.41,0
1638060,04:38:50,04:38:50,98,17,,,,13642,0
1638060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1638060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1638060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1638060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1638060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1638060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1638060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1638060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1638060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1638060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1638060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1638060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1638060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1638060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1638060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1638060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1638120,04:17:00,04:17:00,10714,1,,,1,0,
1638120,04:17:34,04:17:34,2012,2,,,,282.42,0
1638120,04:19:36,04:19:36,6012,3,,,,1222,0
1638120,04:19:53,04:19:53,6013,4,,,,1328,0
1638120,04:22:00,04:22:00,6014,5,,,,2031.32,
1638120,04:23:44,04:23:44,9616,6,,,,2775.14,0
1638120,04:25:00,04:25:00,6017,7,,,,3452.14,0
1638120,04:30:06,04:30:06,67,8,,,,6181.03,0
1638120,04:31:00,04:31:00,9499,9,,,,6716.79,
1638120,04:32:00,04:32:00,69,10,,,,7431.57,
1638120,04:33:07,04:33:07,9496,11,,,,8663.43,0
1638120,04:34:22,04:34:22,93,12,,,,10271.11,0
1638120,04:35:00,04:35:00,94,13,,,,10968.94,
1638120,04:36:34,04:36:34,95,14,,,,12052.51,0
1638120,04:37:16,04:37:16,96,15,,,,12516.88,0
1638120,04:37:58,04:37:58,97,16,,,,13044.41,0
1638120,04:38:50,04:38:50,98,17,,,,13642,0
1638120,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
1638120,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
1638120,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
1638120,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
1638120,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
1638120,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
1638120,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
1638120,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
1638120,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
1638120,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
1638120,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
1638120,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
1638120,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
1638120,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
1638120,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
1638120,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
16716010,03:49:00,03:49:00,10714,1,,,1,0,
16716010,03:49:20,03:49:20,2012,2,,,,282.42,0
16716010,03:50:33,03:50:33,6012,3,,,,1222,0
16716010,03:50:43,03:50:43,6013,4,,,,1328,0
16716010,03:52:00,03:52:00,6014,5,,,,2031.32,
16716010,03:52:58,03:52:58,9616,6,,,,2775.14,0
16716010,03:53:40,03:53:40,6017,7,,,,3452.14,0
16716010,03:56:30,03:56:30,67,8,,,,6181.03,0
16716010,03:57:00,03:57:00,9499,9,,,,6716.79,
16716010,03:59:00,03:59:00,69,10,,,,7431.57,
16716010,04:00:52,04:00:52,9496,11,,,,8663.43,0
16716010,04:02:57,04:02:57,93,12,,,,10271.11,0
16716010,04:04:00,04:04:00,94,13,,,,10968.94,
16716010,04:05:53,04:05:53,95,14,,,,12052.51,0
16716010,04:06:43,04:06:43,96,15,,,,12516.88,0
16716010,04:07:33,04:07:33,97,16,,,,13044.41,0
16716010,04:08:36,04:08:36,98,17,,,,13642,0
16716010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16716010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16716010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16716010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16716010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16716010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16716010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16716010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16716010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16716010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16716010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16716010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16716010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16716010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16716010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16716010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
16716080,03:49:00,03:49:00,10714,1,,,1,0,
16716080,03:49:20,03:49:20,2012,2,,,,282.42,0
16716080,03:50:33,03:50:33,6012,3,,,,1222,0
16716080,03:50:43,03:50:43,6013,4,,,,1328,0
16716080,03:52:00,03:52:00,6014,5,,,,2031.32,
16716080,03:52:58,03:52:58,9616,6,,,,2775.14,0
16716080,03:53:40,03:53:40,6017,7,,,,3452.14,0
16716080,03:56:30,03:56:30,67,8,,,,6181.03,0
16716080,03:57:00,03:57:00,9499,9,,,,6716.79,
16716080,03:59:00,03:59:00,69,10,,,,7431.57,
16716080,04:00:52,04:00:52,9496,11,,,,8663.43,0
16716080,04:02:57,04:02:57,93,12,,,,10271.11,0
16716080,04:04:00,04:04:00,94,13,,,,10968.94,
16716080,04:05:53,04:05:53,95,14,,,,12052.51,0
16716080,04:06:43,04:06:43,96,15,,,,12516.88,0
16716080,04:07:33,04:07:33,97,16,,,,13044.41,0
16716080,04:08:36,04:08:36,98,17,,,,13642,0
16716080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16716080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16716080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16716080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16716080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16716080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16716080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16716080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16716080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16716080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16716080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16716080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16716080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16716080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16716080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16716080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
16716100,03:49:00,03:49:00,10714,1,,,1,0,
16716100,03:49:20,03:49:20,2012,2,,,,282.42,0
16716100,03:50:33,03:50:33,6012,3,,,,1222,0
16716100,03:50:43,03:50:43,6013,4,,,,1328,0
16716100,03:52:00,03:52:00,6014,5,,,,2031.32,
16716100,03:52:58,03:52:58,9616,6,,,,2775.14,0
16716100,03:53:40,03:53:40,6017,7,,,,3452.14,0
16716100,03:56:30,03:56:30,67,8,,,,6181.03,0
16716100,03:57:00,03:57:00,9499,9,,,,6716.79,
16716100,03:59:00,03:59:00,69,10,,,,7431.57,
16716100,04:00:52,04:00:52,9496,11,,,,8663.43,0
16716100,04:02:57,04:02:57,93,12,,,,10271.11,0
16716100,04:04:00,04:04:00,94,13,,,,10968.94,
16716100,04:05:53,04:05:53,95,14,,,,12052.51,0
16716100,04:06:43,04:06:43,96,15,,,,12516.88,0
16716100,04:07:33,04:07:33,97,16,,,,13044.41,0
16716100,04:08:36,04:08:36,98,17,,,,13642,0
16716100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16716100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16716100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16716100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16716100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16716100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16716100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16716100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16716100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16716100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16716100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16716100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16716100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16716100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16716100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16716100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1688020,03:19:00,03:19:00,10714,1,,,1,0,
1688020,03:19:34,03:19:34,2012,2,,,,282.42,0
1688020,03:21:36,03:21:36,6012,3,,,,1222,0
1688020,03:21:53,03:21:53,6013,4,,,,1328,0
1688020,03:24:00,03:24:00,6014,5,,,,2031.32,
1688020,03:25:44,03:25:44,9616,6,,,,2775.14,0
1688020,03:27:00,03:27:00,6017,7,,,,3452.14,0
1688020,03:32:06,03:32:06,67,8,,,,6181.03,0
1688020,03:33:00,03:33:00,9499,9,,,,6716.79,
1688020,03:34:00,03:34:00,69,10,,,,7431.57,
1688020,03:35:07,03:35:07,9496,11,,,,8663.43,0
1688020,03:36:22,03:36:22,93,12,,,,10271.11,0
1688020,03:37:00,03:37:00,94,13,,,,10968.94,
1688020,03:38:34,03:38:34,95,14,,,,12052.51,0
1688020,03:39:16,03:39:16,96,15,,,,12516.88,0
1688020,03:39:58,03:39:58,97,16,,,,13044.41,0
1688020,03:40:50,03:40:50,98,17,,,,13642,0
1688020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
1688020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
1688020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
1688020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
1688020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
1688020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
1688020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
1688020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
1688020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
1688020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
1688020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
1688020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
1688020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
1688020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
1688020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
1688020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
1688030,03:19:00,03:19:00,10714,1,,,1,0,
1688030,03:19:34,03:19:34,2012,2,,,,282.42,0
1688030,03:21:36,03:21:36,6012,3,,,,1222,0
1688030,03:21:53,03:21:53,6013,4,,,,1328,0
1688030,03:24:00,03:24:00,6014,5,,,,2031.32,
1688030,03:25:44,03:25:44,9616,6,,,,2775.14,0
1688030,03:27:00,03:27:00,6017,7,,,,3452.14,0
1688030,03:32:06,03:32:06,67,8,,,,6181.03,0
1688030,03:33:00,03:33:00,9499,9,,,,6716.79,
1688030,03:34:00,03:34:00,69,10,,,,7431.57,
1688030,03:35:07,03:35:07,9496,11,,,,8663.43,0
1688030,03:36:22,03:36:22,93,12,,,,10271.11,0
1688030,03:37:00,03:37:00,94,13,,,,10968.94,
1688030,03:38:34,03:38:34,95,14,,,,12052.51,0
1688030,03:39:16,03:39:16,96,15,,,,12516.88,0
1688030,03:39:58,03:39:58,97,16,,,,13044.41,0
1688030,03:40:50,03:40:50,98,17,,,,13642,0
1688030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
1688030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
1688030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
1688030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
1688030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
1688030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
1688030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
1688030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
1688030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
1688030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
1688030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
1688030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
1688030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
1688030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
1688030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
1688030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
1688040,03:19:00,03:19:00,10714,1,,,1,0,
1688040,03:19:34,03:19:34,2012,2,,,,282.42,0
1688040,03:21:36,03:21:36,6012,3,,,,1222,0
1688040,03:21:53,03:21:53,6013,4,,,,1328,0
1688040,03:24:00,03:24:00,6014,5,,,,2031.32,
1688040,03:25:44,03:25:44,9616,6,,,,2775.14,0
1688040,03:27:00,03:27:00,6017,7,,,,3452.14,0
1688040,03:32:06,03:32:06,67,8,,,,6181.03,0
1688040,03:33:00,03:33:00,9499,9,,,,6716.79,
1688040,03:34:00,03:34:00,69,10,,,,7431.57,
1688040,03:35:07,03:35:07,9496,11,,,,8663.43,0
1688040,03:36:22,03:36:22,93,12,,,,10271.11,0
1688040,03:37:00,03:37:00,94,13,,,,10968.94,
1688040,03:38:34,03:38:34,95,14,,,,12052.51,0
1688040,03:39:16,03:39:16,96,15,,,,12516.88,0
1688040,03:39:58,03:39:58,97,16,,,,13044.41,0
1688040,03:40:50,03:40:50,98,17,,,,13642,0
1688040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
1688040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
1688040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
1688040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
1688040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
1688040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
1688040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
1688040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
1688040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
1688040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
1688040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
1688040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
1688040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
1688040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
1688040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
1688040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
1688050,03:19:00,03:19:00,10714,1,,,1,0,
1688050,03:19:34,03:19:34,2012,2,,,,282.42,0
1688050,03:21:36,03:21:36,6012,3,,,,1222,0
1688050,03:21:53,03:21:53,6013,4,,,,1328,0
1688050,03:24:00,03:24:00,6014,5,,,,2031.32,
1688050,03:25:44,03:25:44,9616,6,,,,2775.14,0
1688050,03:27:00,03:27:00,6017,7,,,,3452.14,0
1688050,03:32:06,03:32:06,67,8,,,,6181.03,0
1688050,03:33:00,03:33:00,9499,9,,,,6716.79,
1688050,03:34:00,03:34:00,69,10,,,,7431.57,
1688050,03:35:07,03:35:07,9496,11,,,,8663.43,0
1688050,03:36:22,03:36:22,93,12,,,,10271.11,0
1688050,03:37:00,03:37:00,94,13,,,,10968.94,
1688050,03:38:34,03:38:34,95,14,,,,12052.51,0
1688050,03:39:16,03:39:16,96,15,,,,12516.88,0
1688050,03:39:58,03:39:58,97,16,,,,13044.41,0
1688050,03:40:50,03:40:50,98,17,,,,13642,0
1688050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
1688050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
1688050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
1688050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
1688050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
1688050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
1688050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
1688050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
1688050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
1688050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
1688050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
1688050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
1688050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
1688050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
1688050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
1688050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
1688060,03:19:00,03:19:00,10714,1,,,1,0,
1688060,03:19:34,03:19:34,2012,2,,,,282.42,0
1688060,03:21:36,03:21:36,6012,3,,,,1222,0
1688060,03:21:53,03:21:53,6013,4,,,,1328,0
1688060,03:24:00,03:24:00,6014,5,,,,2031.32,
1688060,03:25:44,03:25:44,9616,6,,,,2775.14,0
1688060,03:27:00,03:27:00,6017,7,,,,3452.14,0
1688060,03:32:06,03:32:06,67,8,,,,6181.03,0
1688060,03:33:00,03:33:00,9499,9,,,,6716.79,
1688060,03:34:00,03:34:00,69,10,,,,7431.57,
1688060,03:35:07,03:35:07,9496,11,,,,8663.43,0
1688060,03:36:22,03:36:22,93,12,,,,10271.11,0
1688060,03:37:00,03:37:00,94,13,,,,10968.94,
1688060,03:38:34,03:38:34,95,14,,,,12052.51,0
1688060,03:39:16,03:39:16,96,15,,,,12516.88,0
1688060,03:39:58,03:39:58,97,16,,,,13044.41,0
1688060,03:40:50,03:40:50,98,17,,,,13642,0
1688060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
1688060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
1688060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
1688060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
1688060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
1688060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
1688060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
1688060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
1688060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
1688060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
1688060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
1688060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
1688060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
1688060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
1688060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
1688060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
1688120,03:19:00,03:19:00,10714,1,,,1,0,
1688120,03:19:34,03:19:34,2012,2,,,,282.42,0
1688120,03:21:36,03:21:36,6012,3,,,,1222,0
1688120,03:21:53,03:21:53,6013,4,,,,1328,0
1688120,03:24:00,03:24:00,6014,5,,,,2031.32,
1688120,03:25:44,03:25:44,9616,6,,,,2775.14,0
1688120,03:27:00,03:27:00,6017,7,,,,3452.14,0
1688120,03:32:06,03:32:06,67,8,,,,6181.03,0
1688120,03:33:00,03:33:00,9499,9,,,,6716.79,
1688120,03:34:00,03:34:00,69,10,,,,7431.57,
1688120,03:35:07,03:35:07,9496,11,,,,8663.43,0
1688120,03:36:22,03:36:22,93,12,,,,10271.11,0
1688120,03:37:00,03:37:00,94,13,,,,10968.94,
1688120,03:38:34,03:38:34,95,14,,,,12052.51,0
1688120,03:39:16,03:39:16,96,15,,,,12516.88,0
1688120,03:39:58,03:39:58,97,16,,,,13044.41,0
1688120,03:40:50,03:40:50,98,17,,,,13642,0
1688120,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
1688120,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
1688120,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
1688120,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
1688120,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
1688120,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
1688120,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
1688120,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
1688120,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
1688120,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
1688120,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
1688120,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
1688120,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
1688120,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
1688120,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
1688120,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
18107110,03:57:00,03:57:00,10714,1,,,1,0,
18107110,03:57:20,03:57:20,2012,2,,,,282.42,0
18107110,03:58:33,03:58:33,6012,3,,,,1222,0
18107110,03:58:43,03:58:43,6013,4,,,,1328,0
18107110,04:00:00,04:00:00,6014,5,,,,2031.32,
18107110,04:00:58,04:00:58,9616,6,,,,2775.14,0
18107110,04:01:40,04:01:40,6017,7,,,,3452.14,0
18107110,04:04:30,04:04:30,67,8,,,,6181.03,0
18107110,04:05:00,04:05:00,9499,9,,,,6716.79,
18107110,04:07:00,04:07:00,69,10,,,,7431.57,
18107110,04:08:52,04:08:52,9496,11,,,,8663.43,0
18107110,04:10:57,04:10:57,93,12,,,,10271.11,0
18107110,04:12:00,04:12:00,94,13,,,,10968.94,
18107110,04:13:53,04:13:53,95,14,,,,12052.51,0
18107110,04:14:43,04:14:43,96,15,,,,12516.88,0
18107110,04:15:33,04:15:33,97,16,,,,13044.41,0
18107110,04:16:36,04:16:36,98,17,,,,13642,0
18107110,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
18107110,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
18107110,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
18107110,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
18107110,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
18107110,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
18107110,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
18107110,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
18107110,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
18107110,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
18107110,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
18107110,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
18107110,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
18107110,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
18107110,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
18107110,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
18320020,03:47:00,03:47:00,10714,1,,,1,0,
18320020,03:47:34,03:47:34,2012,2,,,,282.42,0
18320020,03:49:36,03:49:36,6012,3,,,,1222,0
18320020,03:49:53,03:49:53,6013,4,,,,1328,0
18320020,03:52:00,03:52:00,6014,5,,,,2031.32,
18320020,03:53:44,03:53:44,9616,6,,,,2775.14,0
18320020,03:55:00,03:55:00,6017,7,,,,3452.14,0
18320020,04:00:06,04:00:06,67,8,,,,6181.03,0
18320020,04:01:00,04:01:00,9499,9,,,,6716.79,
18320020,04:02:00,04:02:00,69,10,,,,7431.57,
18320020,04:03:07,04:03:07,9496,11,,,,8663.43,0
18320020,04:04:22,04:04:22,93,12,,,,10271.11,0
18320020,04:05:00,04:05:00,94,13,,,,10968.94,
18320020,04:06:34,04:06:34,95,14,,,,12052.51,0
18320020,04:07:16,04:07:16,96,15,,,,12516.88,0
18320020,04:07:58,04:07:58,97,16,,,,13044.41,0
18320020,04:08:50,04:08:50,98,17,,,,13642,0
18320020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
18320020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
18320020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
18320020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
18320020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
18320020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
18320020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
18320020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
18320020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
18320020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
18320020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
18320020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
18320020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
18320020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
18320020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
18320020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
18320030,03:47:00,03:47:00,10714,1,,,1,0,
18320030,03:47:34,03:47:34,2012,2,,,,282.42,0
18320030,03:49:36,03:49:36,6012,3,,,,1222,0
18320030,03:49:53,03:49:53,6013,4,,,,1328,0
18320030,03:52:00,03:52:00,6014,5,,,,2031.32,
18320030,03:53:44,03:53:44,9616,6,,,,2775.14,0
18320030,03:55:00,03:55:00,6017,7,,,,3452.14,0
18320030,04:00:06,04:00:06,67,8,,,,6181.03,0
18320030,04:01:00,04:01:00,9499,9,,,,6716.79,
18320030,04:02:00,04:02:00,69,10,,,,7431.57,
18320030,04:03:07,04:03:07,9496,11,,,,8663.43,0
18320030,04:04:22,04:04:22,93,12,,,,10271.11,0
18320030,04:05:00,04:05:00,94,13,,,,10968.94,
18320030,04:06:34,04:06:34,95,14,,,,12052.51,0
18320030,04:07:16,04:07:16,96,15,,,,12516.88,0
18320030,04:07:58,04:07:58,97,16,,,,13044.41,0
18320030,04:08:50,04:08:50,98,17,,,,13642,0
18320030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
18320030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
18320030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
18320030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
18320030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
18320030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
18320030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
18320030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
18320030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
18320030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
18320030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
18320030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
18320030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
18320030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
18320030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
18320030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
18320040,03:47:00,03:47:00,10714,1,,,1,0,
18320040,03:47:34,03:47:34,2012,2,,,,282.42,0
18320040,03:49:36,03:49:36,6012,3,,,,1222,0
18320040,03:49:53,03:49:53,6013,4,,,,1328,0
18320040,03:52:00,03:52:00,6014,5,,,,2031.32,
18320040,03:53:44,03:53:44,9616,6,,,,2775.14,0
18320040,03:55:00,03:55:00,6017,7,,,,3452.14,0
18320040,04:00:06,04:00:06,67,8,,,,6181.03,0
18320040,04:01:00,04:01:00,9499,9,,,,6716.79,
18320040,04:02:00,04:02:00,69,10,,,,7431.57,
18320040,04:03:07,04:03:07,9496,11,,,,8663.43,0
18320040,04:04:22,04:04:22,93,12,,,,10271.11,0
18320040,04:05:00,04:05:00,94,13,,,,10968.94,
18320040,04:06:34,04:06:34,95,14,,,,12052.51,0
18320040,04:07:16,04:07:16,96,15,,,,12516.88,0
18320040,04:07:58,04:07:58,97,16,,,,13044.41,0
18320040,04:08:50,04:08:50,98,17,,,,13642,0
18320040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
18320040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
18320040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
18320040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
18320040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
18320040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
18320040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
18320040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
18320040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
18320040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
18320040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
18320040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
18320040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
18320040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
18320040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
18320040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
18320050,03:47:00,03:47:00,10714,1,,,1,0,
18320050,03:47:34,03:47:34,2012,2,,,,282.42,0
18320050,03:49:36,03:49:36,6012,3,,,,1222,0
18320050,03:49:53,03:49:53,6013,4,,,,1328,0
18320050,03:52:00,03:52:00,6014,5,,,,2031.32,
18320050,03:53:44,03:53:44,9616,6,,,,2775.14,0
18320050,03:55:00,03:55:00,6017,7,,,,3452.14,0
18320050,04:00:06,04:00:06,67,8,,,,6181.03,0
18320050,04:01:00,04:01:00,9499,9,,,,6716.79,
18320050,04:02:00,04:02:00,69,10,,,,7431.57,
18320050,04:03:07,04:03:07,9496,11,,,,8663.43,0
18320050,04:04:22,04:04:22,93,12,,,,10271.11,0
18320050,04:05:00,04:05:00,94,13,,,,10968.94,
18320050,04:06:34,04:06:34,95,14,,,,12052.51,0
18320050,04:07:16,04:07:16,96,15,,,,12516.88,0
18320050,04:07:58,04:07:58,97,16,,,,13044.41,0
18320050,04:08:50,04:08:50,98,17,,,,13642,0
18320050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
18320050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
18320050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
18320050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
18320050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
18320050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
18320050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
18320050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
18320050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
18320050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
18320050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
18320050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
18320050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
18320050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
18320050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
18320050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
18320060,03:47:00,03:47:00,10714,1,,,1,0,
18320060,03:47:34,03:47:34,2012,2,,,,282.42,0
18320060,03:49:36,03:49:36,6012,3,,,,1222,0
18320060,03:49:53,03:49:53,6013,4,,,,1328,0
18320060,03:52:00,03:52:00,6014,5,,,,2031.32,
18320060,03:53:44,03:53:44,9616,6,,,,2775.14,0
18320060,03:55:00,03:55:00,6017,7,,,,3452.14,0
18320060,04:00:06,04:00:06,67,8,,,,6181.03,0
18320060,04:01:00,04:01:00,9499,9,,,,6716.79,
18320060,04:02:00,04:02:00,69,10,,,,7431.57,
18320060,04:03:07,04:03:07,9496,11,,,,8663.43,0
18320060,04:04:22,04:04:22,93,12,,,,10271.11,0
18320060,04:05:00,04:05:00,94,13,,,,10968.94,
18320060,04:06:34,04:06:34,95,14,,,,12052.51,0
18320060,04:07:16,04:07:16,96,15,,,,12516.88,0
18320060,04:07:58,04:07:58,97,16,,,,13044.41,0
18320060,04:08:50,04:08:50,98,17,,,,13642,0
18320060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
18320060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
18320060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
18320060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
18320060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
18320060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
18320060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
18320060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
18320060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
18320060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
18320060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
18320060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
18320060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
18320060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
18320060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
18320060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
18320120,03:47:00,03:47:00,10714,1,,,1,0,
18320120,03:47:34,03:47:34,2012,2,,,,282.42,0
18320120,03:49:36,03:49:36,6012,3,,,,1222,0
18320120,03:49:53,03:49:53,6013,4,,,,1328,0
18320120,03:52:00,03:52:00,6014,5,,,,2031.32,
18320120,03:53:44,03:53:44,9616,6,,,,2775.14,0
18320120,03:55:00,03:55:00,6017,7,,,,3452.14,0
18320120,04:00:06,04:00:06,67,8,,,,6181.03,0
18320120,04:01:00,04:01:00,9499,9,,,,6716.79,
18320120,04:02:00,04:02:00,69,10,,,,7431.57,
18320120,04:03:07,04:03:07,9496,11,,,,8663.43,0
18320120,04:04:22,04:04:22,93,12,,,,10271.11,0
18320120,04:05:00,04:05:00,94,13,,,,10968.94,
18320120,04:06:34,04:06:34,95,14,,,,12052.51,0
18320120,04:07:16,04:07:16,96,15,,,,12516.88,0
18320120,04:07:58,04:07:58,97,16,,,,13044.41,0
18320120,04:08:50,04:08:50,98,17,,,,13642,0
18320120,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
18320120,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
18320120,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
18320120,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
18320120,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
18320120,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
18320120,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
18320120,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
18320120,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
18320120,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
18320120,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
18320120,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
18320120,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
18320120,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
18320120,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
18320120,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
18473110,04:27:00,04:27:00,10714,1,,,1,0,
18473110,04:27:20,04:27:20,2012,2,,,,282.42,0
18473110,04:28:33,04:28:33,6012,3,,,,1222,0
18473110,04:28:43,04:28:43,6013,4,,,,1328,0
18473110,04:30:00,04:30:00,6014,5,,,,2031.32,
18473110,04:30:58,04:30:58,9616,6,,,,2775.14,0
18473110,04:31:40,04:31:40,6017,7,,,,3452.14,0
18473110,04:34:30,04:34:30,67,8,,,,6181.03,0
18473110,04:35:00,04:35:00,9499,9,,,,6716.79,
18473110,04:37:00,04:37:00,69,10,,,,7431.57,
18473110,04:38:52,04:38:52,9496,11,,,,8663.43,0
18473110,04:40:57,04:40:57,93,12,,,,10271.11,0
18473110,04:42:00,04:42:00,94,13,,,,10968.94,
18473110,04:43:53,04:43:53,95,14,,,,12052.51,0
18473110,04:44:43,04:44:43,96,15,,,,12516.88,0
18473110,04:45:33,04:45:33,97,16,,,,13044.41,0
18473110,04:46:36,04:46:36,98,17,,,,13642,0
18473110,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
18473110,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
18473110,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
18473110,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
18473110,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
18473110,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
18473110,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
18473110,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
18473110,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
18473110,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
18473110,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
18473110,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
18473110,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
18473110,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
18473110,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
18473110,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
18906110,25:24:00,25:24:00,10714,1,,,1,0,
18906110,25:24:20,25:24:20,2012,2,,,,282.42,0
18906110,25:25:33,25:25:33,6012,3,,,,1222,0
18906110,25:25:43,25:25:43,6013,4,,,,1328,0
18906110,25:27:00,25:27:00,6014,5,,,,2031.32,
18906110,25:27:58,25:27:58,9616,6,,,,2775.14,0
18906110,25:28:40,25:28:40,6017,7,,,,3452.14,0
18906110,25:31:30,25:31:30,67,8,,,,6181.03,0
18906110,25:32:00,25:32:00,9499,9,,,,6716.79,
18906110,25:34:00,25:34:00,69,10,,,,7431.57,
18906110,25:35:52,25:35:52,9496,11,,,,8663.43,0
18906110,25:37:57,25:37:57,93,12,,,,10271.11,0
18906110,25:39:00,25:39:00,94,13,,,,10968.94,
18906110,25:40:53,25:40:53,95,14,,,,12052.51,0
18906110,25:41:43,25:41:43,96,15,,,,12516.88,0
18906110,25:42:33,25:42:33,97,16,,,,13044.41,0
18906110,25:43:36,25:43:36,98,17,,,,13642,0
18906110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
18906110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
18906110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
18906110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
18906110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
18906110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
18906110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
18906110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
18906110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
18906110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
18906110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
18906110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
18906110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
18906110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
18906110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
18906110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
19171010,06:19:00,06:19:00,10714,1,,,1,0,
19171010,06:19:20,06:19:20,2012,2,,,,282.42,0
19171010,06:20:33,06:20:33,6012,3,,,,1222,0
19171010,06:20:43,06:20:43,6013,4,,,,1328,0
19171010,06:22:00,06:22:00,6014,5,,,,2031.32,
19171010,06:22:58,06:22:58,9616,6,,,,2775.14,0
19171010,06:23:40,06:23:40,6017,7,,,,3452.14,0
19171010,06:26:30,06:26:30,67,8,,,,6181.03,0
19171010,06:27:00,06:27:00,9499,9,,,,6716.79,
19171010,06:29:00,06:29:00,69,10,,,,7431.57,
19171010,06:30:52,06:30:52,9496,11,,,,8663.43,0
19171010,06:32:57,06:32:57,93,12,,,,10271.11,0
19171010,06:34:00,06:34:00,94,13,,,,10968.94,
19171010,06:35:53,06:35:53,95,14,,,,12052.51,0
19171010,06:36:43,06:36:43,96,15,,,,12516.88,0
19171010,06:37:33,06:37:33,97,16,,,,13044.41,0
19171010,06:38:36,06:38:36,98,17,,,,13642,0
19171010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
19171010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
19171010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
19171010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
19171010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
19171010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
19171010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
19171010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
19171010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
19171010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
19171010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
19171010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
19171010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
19171010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
19171010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
19171010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
19171080,06:19:00,06:19:00,10714,1,,,1,0,
19171080,06:19:20,06:19:20,2012,2,,,,282.42,0
19171080,06:20:33,06:20:33,6012,3,,,,1222,0
19171080,06:20:43,06:20:43,6013,4,,,,1328,0
19171080,06:22:00,06:22:00,6014,5,,,,2031.32,
19171080,06:22:58,06:22:58,9616,6,,,,2775.14,0
19171080,06:23:40,06:23:40,6017,7,,,,3452.14,0
19171080,06:26:30,06:26:30,67,8,,,,6181.03,0
19171080,06:27:00,06:27:00,9499,9,,,,6716.79,
19171080,06:29:00,06:29:00,69,10,,,,7431.57,
19171080,06:30:52,06:30:52,9496,11,,,,8663.43,0
19171080,06:32:57,06:32:57,93,12,,,,10271.11,0
19171080,06:34:00,06:34:00,94,13,,,,10968.94,
19171080,06:35:53,06:35:53,95,14,,,,12052.51,0
19171080,06:36:43,06:36:43,96,15,,,,12516.88,0
19171080,06:37:33,06:37:33,97,16,,,,13044.41,0
19171080,06:38:36,06:38:36,98,17,,,,13642,0
19171080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
19171080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
19171080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
19171080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
19171080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
19171080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
19171080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
19171080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
19171080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
19171080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
19171080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
19171080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
19171080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
19171080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
19171080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
19171080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
19171100,06:19:00,06:19:00,10714,1,,,1,0,
19171100,06:19:20,06:19:20,2012,2,,,,282.42,0
19171100,06:20:33,06:20:33,6012,3,,,,1222,0
19171100,06:20:43,06:20:43,6013,4,,,,1328,0
19171100,06:22:00,06:22:00,6014,5,,,,2031.32,
19171100,06:22:58,06:22:58,9616,6,,,,2775.14,0
19171100,06:23:40,06:23:40,6017,7,,,,3452.14,0
19171100,06:26:30,06:26:30,67,8,,,,6181.03,0
19171100,06:27:00,06:27:00,9499,9,,,,6716.79,
19171100,06:29:00,06:29:00,69,10,,,,7431.57,
19171100,06:30:52,06:30:52,9496,11,,,,8663.43,0
19171100,06:32:57,06:32:57,93,12,,,,10271.11,0
19171100,06:34:00,06:34:00,94,13,,,,10968.94,
19171100,06:35:53,06:35:53,95,14,,,,12052.51,0
19171100,06:36:43,06:36:43,96,15,,,,12516.88,0
19171100,06:37:33,06:37:33,97,16,,,,13044.41,0
19171100,06:38:36,06:38:36,98,17,,,,13642,0
19171100,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
19171100,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
19171100,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
19171100,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
19171100,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
19171100,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
19171100,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
19171100,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
19171100,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
19171100,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
19171100,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
19171100,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
19171100,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
19171100,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
19171100,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
19171100,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
20084110,26:24:00,26:24:00,10714,1,,,1,0,
20084110,26:24:20,26:24:20,2012,2,,,,282.42,0
20084110,26:25:33,26:25:33,6012,3,,,,1222,0
20084110,26:25:43,26:25:43,6013,4,,,,1328,0
20084110,26:27:00,26:27:00,6014,5,,,,2031.32,
20084110,26:27:58,26:27:58,9616,6,,,,2775.14,0
20084110,26:28:40,26:28:40,6017,7,,,,3452.14,0
20084110,26:31:30,26:31:30,67,8,,,,6181.03,0
20084110,26:32:00,26:32:00,9499,9,,,,6716.79,
20084110,26:34:00,26:34:00,69,10,,,,7431.57,
20084110,26:35:52,26:35:52,9496,11,,,,8663.43,0
20084110,26:37:57,26:37:57,93,12,,,,10271.11,0
20084110,26:39:00,26:39:00,94,13,,,,10968.94,
20084110,26:40:53,26:40:53,95,14,,,,12052.51,0
20084110,26:41:43,26:41:43,96,15,,,,12516.88,0
20084110,26:42:33,26:42:33,97,16,,,,13044.41,0
20084110,26:43:36,26:43:36,98,17,,,,13642,0
20084110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
20084110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
20084110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
20084110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
20084110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
20084110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
20084110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
20084110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
20084110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
20084110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
20084110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
20084110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
20084110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
20084110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
20084110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
20084110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
20791070,26:54:00,26:54:00,10714,1,,,1,0,
20791070,26:54:20,26:54:20,2012,2,,,,282.42,0
20791070,26:55:33,26:55:33,6012,3,,,,1222,0
20791070,26:55:43,26:55:43,6013,4,,,,1328,0
20791070,26:57:00,26:57:00,6014,5,,,,2031.32,
20791070,26:57:58,26:57:58,9616,6,,,,2775.14,0
20791070,26:58:40,26:58:40,6017,7,,,,3452.14,0
20791070,27:01:30,27:01:30,67,8,,,,6181.03,0
20791070,27:02:00,27:02:00,9499,9,,,,6716.79,
20791070,27:04:00,27:04:00,69,10,,,,7431.57,
20791070,27:05:52,27:05:52,9496,11,,,,8663.43,0
20791070,27:07:57,27:07:57,93,12,,,,10271.11,0
20791070,27:09:00,27:09:00,94,13,,,,10968.94,
20791070,27:10:53,27:10:53,95,14,,,,12052.51,0
20791070,27:11:43,27:11:43,96,15,,,,12516.88,0
20791070,27:12:33,27:12:33,97,16,,,,13044.41,0
20791070,27:13:36,27:13:36,98,17,,,,13642,0
20791070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
20791070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
20791070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
20791070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
20791070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
20791070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
20791070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
20791070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
20791070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
20791070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
20791070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
20791070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
20791070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
20791070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
20791070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
20791070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
22351070,04:57:00,04:57:00,10714,1,,,1,0,
22351070,04:57:20,04:57:20,2012,2,,,,282.42,0
22351070,04:58:33,04:58:33,6012,3,,,,1222,0
22351070,04:58:43,04:58:43,6013,4,,,,1328,0
22351070,05:00:00,05:00:00,6014,5,,,,2031.32,
22351070,05:00:58,05:00:58,9616,6,,,,2775.14,0
22351070,05:01:40,05:01:40,6017,7,,,,3452.14,0
22351070,05:04:30,05:04:30,67,8,,,,6181.03,0
22351070,05:05:00,05:05:00,9499,9,,,,6716.79,
22351070,05:07:00,05:07:00,69,10,,,,7431.57,
22351070,05:08:52,05:08:52,9496,11,,,,8663.43,0
22351070,05:10:57,05:10:57,93,12,,,,10271.11,0
22351070,05:12:00,05:12:00,94,13,,,,10968.94,
22351070,05:13:53,05:13:53,95,14,,,,12052.51,0
22351070,05:14:43,05:14:43,96,15,,,,12516.88,0
22351070,05:15:33,05:15:33,97,16,,,,13044.41,0
22351070,05:16:36,05:16:36,98,17,,,,13642,0
22351070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
22351070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
22351070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
22351070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
22351070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
22351070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
22351070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
22351070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
22351070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
22351070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
22351070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
22351070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
22351070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
22351070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
22351070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
22351070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
22483010,23:54:00,23:54:00,10714,1,,,1,0,
22483010,23:54:20,23:54:20,2012,2,,,,282.42,0
22483010,23:55:33,23:55:33,6012,3,,,,1222,0
22483010,23:55:43,23:55:43,6013,4,,,,1328,0
22483010,23:57:00,23:57:00,6014,5,,,,2031.32,
22483010,23:57:58,23:57:58,9616,6,,,,2775.14,0
22483010,23:58:40,23:58:40,6017,7,,,,3452.14,0
22483010,24:01:30,24:01:30,67,8,,,,6181.03,0
22483010,24:02:00,24:02:00,9499,9,,,,6716.79,
22483010,24:04:00,24:04:00,69,10,,,,7431.57,
22483010,24:05:52,24:05:52,9496,11,,,,8663.43,0
22483010,24:07:57,24:07:57,93,12,,,,10271.11,0
22483010,24:09:00,24:09:00,94,13,,,,10968.94,
22483010,24:10:53,24:10:53,95,14,,,,12052.51,0
22483010,24:11:43,24:11:43,96,15,,,,12516.88,0
22483010,24:12:33,24:12:33,97,16,,,,13044.41,0
22483010,24:13:36,24:13:36,98,17,,,,13642,0
22483010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
22483010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
22483010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
22483010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
22483010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
22483010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
22483010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
22483010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
22483010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
22483010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
22483010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
22483010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
22483010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
22483010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
22483010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
22483010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
22483080,23:54:00,23:54:00,10714,1,,,1,0,
22483080,23:54:20,23:54:20,2012,2,,,,282.42,0
22483080,23:55:33,23:55:33,6012,3,,,,1222,0
22483080,23:55:43,23:55:43,6013,4,,,,1328,0
22483080,23:57:00,23:57:00,6014,5,,,,2031.32,
22483080,23:57:58,23:57:58,9616,6,,,,2775.14,0
22483080,23:58:40,23:58:40,6017,7,,,,3452.14,0
22483080,24:01:30,24:01:30,67,8,,,,6181.03,0
22483080,24:02:00,24:02:00,9499,9,,,,6716.79,
22483080,24:04:00,24:04:00,69,10,,,,7431.57,
22483080,24:05:52,24:05:52,9496,11,,,,8663.43,0
22483080,24:07:57,24:07:57,93,12,,,,10271.11,0
22483080,24:09:00,24:09:00,94,13,,,,10968.94,
22483080,24:10:53,24:10:53,95,14,,,,12052.51,0
22483080,24:11:43,24:11:43,96,15,,,,12516.88,0
22483080,24:12:33,24:12:33,97,16,,,,13044.41,0
22483080,24:13:36,24:13:36,98,17,,,,13642,0
22483080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
22483080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
22483080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
22483080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
22483080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
22483080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
22483080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
22483080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
22483080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
22483080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
22483080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
22483080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
22483080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
22483080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
22483080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
22483080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
22483100,23:54:00,23:54:00,10714,1,,,1,0,
22483100,23:54:20,23:54:20,2012,2,,,,282.42,0
22483100,23:55:33,23:55:33,6012,3,,,,1222,0
22483100,23:55:43,23:55:43,6013,4,,,,1328,0
22483100,23:57:00,23:57:00,6014,5,,,,2031.32,
22483100,23:57:58,23:57:58,9616,6,,,,2775.14,0
22483100,23:58:40,23:58:40,6017,7,,,,3452.14,0
22483100,24:01:30,24:01:30,67,8,,,,6181.03,0
22483100,24:02:00,24:02:00,9499,9,,,,6716.79,
22483100,24:04:00,24:04:00,69,10,,,,7431.57,
22483100,24:05:52,24:05:52,9496,11,,,,8663.43,0
22483100,24:07:57,24:07:57,93,12,,,,10271.11,0
22483100,24:09:00,24:09:00,94,13,,,,10968.94,
22483100,24:10:53,24:10:53,95,14,,,,12052.51,0
22483100,24:11:43,24:11:43,96,15,,,,12516.88,0
22483100,24:12:33,24:12:33,97,16,,,,13044.41,0
22483100,24:13:36,24:13:36,98,17,,,,13642,0
22483100,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
22483100,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
22483100,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
22483100,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
22483100,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
22483100,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
22483100,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
22483100,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
22483100,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
22483100,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
22483100,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
22483100,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
22483100,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
22483100,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
22483100,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
22483100,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
2308070,05:27:00,05:27:00,10714,1,,,1,0,
2308070,05:27:20,05:27:20,2012,2,,,,282.42,0
2308070,05:28:33,05:28:33,6012,3,,,,1222,0
2308070,05:28:43,05:28:43,6013,4,,,,1328,0
2308070,05:30:00,05:30:00,6014,5,,,,2031.32,
2308070,05:30:58,05:30:58,9616,6,,,,2775.14,0
2308070,05:31:40,05:31:40,6017,7,,,,3452.14,0
2308070,05:34:30,05:34:30,67,8,,,,6181.03,0
2308070,05:35:00,05:35:00,9499,9,,,,6716.79,
2308070,05:37:00,05:37:00,69,10,,,,7431.57,
2308070,05:38:52,05:38:52,9496,11,,,,8663.43,0
2308070,05:40:57,05:40:57,93,12,,,,10271.11,0
2308070,05:42:00,05:42:00,94,13,,,,10968.94,
2308070,05:43:53,05:43:53,95,14,,,,12052.51,0
2308070,05:44:43,05:44:43,96,15,,,,12516.88,0
2308070,05:45:33,05:45:33,97,16,,,,13044.41,0
2308070,05:46:36,05:46:36,98,17,,,,13642,0
2308070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
2308070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
2308070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
2308070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
2308070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
2308070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
2308070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
2308070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
2308070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
2308070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
2308070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
2308070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
2308070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
2308070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
2308070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
2308070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
23083010,05:49:00,05:49:00,10714,1,,,1,0,
23083010,05:49:20,05:49:20,2012,2,,,,282.42,0
23083010,05:50:33,05:50:33,6012,3,,,,1222,0
23083010,05:50:43,05:50:43,6013,4,,,,1328,0
23083010,05:52:00,05:52:00,6014,5,,,,2031.32,
23083010,05:52:58,05:52:58,9616,6,,,,2775.14,0
23083010,05:53:40,05:53:40,6017,7,,,,3452.14,0
23083010,05:56:30,05:56:30,67,8,,,,6181.03,0
23083010,05:57:00,05:57:00,9499,9,,,,6716.79,
23083010,05:59:00,05:59:00,69,10,,,,7431.57,
23083010,06:00:52,06:00:52,9496,11,,,,8663.43,0
23083010,06:02:57,06:02:57,93,12,,,,10271.11,0
23083010,06:04:00,06:04:00,94,13,,,,10968.94,
23083010,06:05:53,06:05:53,95,14,,,,12052.51,0
23083010,06:06:43,06:06:43,96,15,,,,12516.88,0
23083010,06:07:33,06:07:33,97,16,,,,13044.41,0
23083010,06:08:36,06:08:36,98,17,,,,13642,0
23083010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
23083010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
23083010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
23083010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
23083010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
23083010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
23083010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
23083010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
23083010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
23083010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
23083010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
23083010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
23083010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
23083010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
23083010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
23083010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
23083080,05:49:00,05:49:00,10714,1,,,1,0,
23083080,05:49:20,05:49:20,2012,2,,,,282.42,0
23083080,05:50:33,05:50:33,6012,3,,,,1222,0
23083080,05:50:43,05:50:43,6013,4,,,,1328,0
23083080,05:52:00,05:52:00,6014,5,,,,2031.32,
23083080,05:52:58,05:52:58,9616,6,,,,2775.14,0
23083080,05:53:40,05:53:40,6017,7,,,,3452.14,0
23083080,05:56:30,05:56:30,67,8,,,,6181.03,0
23083080,05:57:00,05:57:00,9499,9,,,,6716.79,
23083080,05:59:00,05:59:00,69,10,,,,7431.57,
23083080,06:00:52,06:00:52,9496,11,,,,8663.43,0
23083080,06:02:57,06:02:57,93,12,,,,10271.11,0
23083080,06:04:00,06:04:00,94,13,,,,10968.94,
23083080,06:05:53,06:05:53,95,14,,,,12052.51,0
23083080,06:06:43,06:06:43,96,15,,,,12516.88,0
23083080,06:07:33,06:07:33,97,16,,,,13044.41,0
23083080,06:08:36,06:08:36,98,17,,,,13642,0
23083080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
23083080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
23083080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
23083080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
23083080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
23083080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
23083080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
23083080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
23083080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
23083080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
23083080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
23083080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
23083080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
23083080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
23083080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
23083080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
23083100,05:49:00,05:49:00,10714,1,,,1,0,
23083100,05:49:20,05:49:20,2012,2,,,,282.42,0
23083100,05:50:33,05:50:33,6012,3,,,,1222,0
23083100,05:50:43,05:50:43,6013,4,,,,1328,0
23083100,05:52:00,05:52:00,6014,5,,,,2031.32,
23083100,05:52:58,05:52:58,9616,6,,,,2775.14,0
23083100,05:53:40,05:53:40,6017,7,,,,3452.14,0
23083100,05:56:30,05:56:30,67,8,,,,6181.03,0
23083100,05:57:00,05:57:00,9499,9,,,,6716.79,
23083100,05:59:00,05:59:00,69,10,,,,7431.57,
23083100,06:00:52,06:00:52,9496,11,,,,8663.43,0
23083100,06:02:57,06:02:57,93,12,,,,10271.11,0
23083100,06:04:00,06:04:00,94,13,,,,10968.94,
23083100,06:05:53,06:05:53,95,14,,,,12052.51,0
23083100,06:06:43,06:06:43,96,15,,,,12516.88,0
23083100,06:07:33,06:07:33,97,16,,,,13044.41,0
23083100,06:08:36,06:08:36,98,17,,,,13642,0
23083100,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
23083100,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
23083100,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
23083100,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
23083100,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
23083100,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
23083100,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
23083100,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
23083100,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
23083100,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
23083100,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
23083100,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
23083100,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
23083100,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
23083100,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
23083100,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
23179090,25:37:00,25:37:00,10714,1,,,1,0,
23179090,25:37:34,25:37:34,2012,2,,,,282.42,0
23179090,25:39:36,25:39:36,6012,3,,,,1222,0
23179090,25:39:53,25:39:53,6013,4,,,,1328,0
23179090,25:42:00,25:42:00,6014,5,,,,2031.32,
23179090,25:43:44,25:43:44,9616,6,,,,2775.14,0
23179090,25:45:00,25:45:00,6017,7,,,,3452.14,0
23179090,25:50:06,25:50:06,67,8,,,,6181.03,0
23179090,25:51:00,25:51:00,9499,9,,,,6716.79,
23179090,25:52:00,25:52:00,69,10,,,,7431.57,
23179090,25:53:07,25:53:07,9496,11,,,,8663.43,0
23179090,25:54:22,25:54:22,93,12,,,,10271.11,0
23179090,25:55:00,25:55:00,94,13,,,,10968.94,
23179090,25:56:53,25:56:53,95,14,,,,12052.51,0
23179090,25:57:43,25:57:43,96,15,,,,12516.88,0
23179090,25:58:33,25:58:33,97,16,,,,13044.41,0
23179090,25:59:36,25:59:36,98,17,,,,13642,0
23179090,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
23179090,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
23179090,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
23179090,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
23179090,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
23179090,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
23179090,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
23179090,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
23179090,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
23179090,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
23179090,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
23179090,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
23179090,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
23179090,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
23179090,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
23179090,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
23421070,25:54:00,25:54:00,10714,1,,,1,0,
23421070,25:54:20,25:54:20,2012,2,,,,282.42,0
23421070,25:55:33,25:55:33,6012,3,,,,1222,0
23421070,25:55:43,25:55:43,6013,4,,,,1328,0
23421070,25:57:00,25:57:00,6014,5,,,,2031.32,
23421070,25:57:58,25:57:58,9616,6,,,,2775.14,0
23421070,25:58:40,25:58:40,6017,7,,,,3452.14,0
23421070,26:01:30,26:01:30,67,8,,,,6181.03,0
23421070,26:02:00,26:02:00,9499,9,,,,6716.79,
23421070,26:04:00,26:04:00,69,10,,,,7431.57,
23421070,26:05:52,26:05:52,9496,11,,,,8663.43,0
23421070,26:07:57,26:07:57,93,12,,,,10271.11,0
23421070,26:09:00,26:09:00,94,13,,,,10968.94,
23421070,26:10:53,26:10:53,95,14,,,,12052.51,0
23421070,26:11:43,26:11:43,96,15,,,,12516.88,0
23421070,26:12:33,26:12:33,97,16,,,,13044.41,0
23421070,26:13:36,26:13:36,98,17,,,,13642,0
23421070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
23421070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
23421070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
23421070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
23421070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
23421070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
23421070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
23421070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
23421070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
23421070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
23421070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
23421070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
23421070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
23421070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
23421070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
23421070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
23574110,26:54:00,26:54:00,10714,1,,,1,0,
23574110,26:54:20,26:54:20,2012,2,,,,282.42,0
23574110,26:55:33,26:55:33,6012,3,,,,1222,0
23574110,26:55:43,26:55:43,6013,4,,,,1328,0
23574110,26:57:00,26:57:00,6014,5,,,,2031.32,
23574110,26:57:58,26:57:58,9616,6,,,,2775.14,0
23574110,26:58:40,26:58:40,6017,7,,,,3452.14,0
23574110,27:01:30,27:01:30,67,8,,,,6181.03,0
23574110,27:02:00,27:02:00,9499,9,,,,6716.79,
23574110,27:04:00,27:04:00,69,10,,,,7431.57,
23574110,27:05:52,27:05:52,9496,11,,,,8663.43,0
23574110,27:07:57,27:07:57,93,12,,,,10271.11,0
23574110,27:09:00,27:09:00,94,13,,,,10968.94,
23574110,27:10:53,27:10:53,95,14,,,,12052.51,0
23574110,27:11:43,27:11:43,96,15,,,,12516.88,0
23574110,27:12:33,27:12:33,97,16,,,,13044.41,0
23574110,27:13:36,27:13:36,98,17,,,,13642,0
23574110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
23574110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
23574110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
23574110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
23574110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
23574110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
23574110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
23574110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
23574110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
23574110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
23574110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
23574110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
23574110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
23574110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
23574110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
23574110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
23845020,26:40:00,26:40:00,10714,1,,,1,0,
23845020,26:40:34,26:40:34,2012,2,,,,282.42,0
23845020,26:42:36,26:42:36,6012,3,,,,1222,0
23845020,26:42:53,26:42:53,6013,4,,,,1328,0
23845020,26:45:00,26:45:00,6014,5,,,,2031.32,
23845020,26:46:44,26:46:44,9616,6,,,,2775.14,0
23845020,26:48:00,26:48:00,6017,7,,,,3452.14,0
23845020,26:53:06,26:53:06,67,8,,,,6181.03,0
23845020,26:54:00,26:54:00,9499,9,,,,6716.79,
23845020,26:55:00,26:55:00,69,10,,,,7431.57,
23845020,26:56:07,26:56:07,9496,11,,,,8663.43,0
23845020,26:57:22,26:57:22,93,12,,,,10271.11,0
23845020,26:58:00,26:58:00,94,13,,,,10968.94,
23845020,26:59:53,26:59:53,95,14,,,,12052.51,0
23845020,27:00:43,27:00:43,96,15,,,,12516.88,0
23845020,27:01:33,27:01:33,97,16,,,,13044.41,0
23845020,27:02:36,27:02:36,98,17,,,,13642,0
23845020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23845020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23845020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23845020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23845020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23845020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23845020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23845020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23845020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23845020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23845020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23845020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23845020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23845020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23845020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23845020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23845030,26:40:00,26:40:00,10714,1,,,1,0,
23845030,26:40:34,26:40:34,2012,2,,,,282.42,0
23845030,26:42:36,26:42:36,6012,3,,,,1222,0
23845030,26:42:53,26:42:53,6013,4,,,,1328,0
23845030,26:45:00,26:45:00,6014,5,,,,2031.32,
23845030,26:46:44,26:46:44,9616,6,,,,2775.14,0
23845030,26:48:00,26:48:00,6017,7,,,,3452.14,0
23845030,26:53:06,26:53:06,67,8,,,,6181.03,0
23845030,26:54:00,26:54:00,9499,9,,,,6716.79,
23845030,26:55:00,26:55:00,69,10,,,,7431.57,
23845030,26:56:07,26:56:07,9496,11,,,,8663.43,0
23845030,26:57:22,26:57:22,93,12,,,,10271.11,0
23845030,26:58:00,26:58:00,94,13,,,,10968.94,
23845030,26:59:53,26:59:53,95,14,,,,12052.51,0
23845030,27:00:43,27:00:43,96,15,,,,12516.88,0
23845030,27:01:33,27:01:33,97,16,,,,13044.41,0
23845030,27:02:36,27:02:36,98,17,,,,13642,0
23845030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23845030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23845030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23845030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23845030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23845030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23845030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23845030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23845030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23845030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23845030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23845030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23845030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23845030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23845030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23845030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23845040,26:40:00,26:40:00,10714,1,,,1,0,
23845040,26:40:34,26:40:34,2012,2,,,,282.42,0
23845040,26:42:36,26:42:36,6012,3,,,,1222,0
23845040,26:42:53,26:42:53,6013,4,,,,1328,0
23845040,26:45:00,26:45:00,6014,5,,,,2031.32,
23845040,26:46:44,26:46:44,9616,6,,,,2775.14,0
23845040,26:48:00,26:48:00,6017,7,,,,3452.14,0
23845040,26:53:06,26:53:06,67,8,,,,6181.03,0
23845040,26:54:00,26:54:00,9499,9,,,,6716.79,
23845040,26:55:00,26:55:00,69,10,,,,7431.57,
23845040,26:56:07,26:56:07,9496,11,,,,8663.43,0
23845040,26:57:22,26:57:22,93,12,,,,10271.11,0
23845040,26:58:00,26:58:00,94,13,,,,10968.94,
23845040,26:59:53,26:59:53,95,14,,,,12052.51,0
23845040,27:00:43,27:00:43,96,15,,,,12516.88,0
23845040,27:01:33,27:01:33,97,16,,,,13044.41,0
23845040,27:02:36,27:02:36,98,17,,,,13642,0
23845040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23845040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23845040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23845040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23845040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23845040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23845040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23845040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23845040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23845040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23845040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23845040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23845040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23845040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23845040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23845040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23845050,26:40:00,26:40:00,10714,1,,,1,0,
23845050,26:40:34,26:40:34,2012,2,,,,282.42,0
23845050,26:42:36,26:42:36,6012,3,,,,1222,0
23845050,26:42:53,26:42:53,6013,4,,,,1328,0
23845050,26:45:00,26:45:00,6014,5,,,,2031.32,
23845050,26:46:44,26:46:44,9616,6,,,,2775.14,0
23845050,26:48:00,26:48:00,6017,7,,,,3452.14,0
23845050,26:53:06,26:53:06,67,8,,,,6181.03,0
23845050,26:54:00,26:54:00,9499,9,,,,6716.79,
23845050,26:55:00,26:55:00,69,10,,,,7431.57,
23845050,26:56:07,26:56:07,9496,11,,,,8663.43,0
23845050,26:57:22,26:57:22,93,12,,,,10271.11,0
23845050,26:58:00,26:58:00,94,13,,,,10968.94,
23845050,26:59:53,26:59:53,95,14,,,,12052.51,0
23845050,27:00:43,27:00:43,96,15,,,,12516.88,0
23845050,27:01:33,27:01:33,97,16,,,,13044.41,0
23845050,27:02:36,27:02:36,98,17,,,,13642,0
23845050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23845050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23845050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23845050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23845050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23845050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23845050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23845050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23845050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23845050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23845050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23845050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23845050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23845050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23845050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23845050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23845060,26:40:00,26:40:00,10714,1,,,1,0,
23845060,26:40:34,26:40:34,2012,2,,,,282.42,0
23845060,26:42:36,26:42:36,6012,3,,,,1222,0
23845060,26:42:53,26:42:53,6013,4,,,,1328,0
23845060,26:45:00,26:45:00,6014,5,,,,2031.32,
23845060,26:46:44,26:46:44,9616,6,,,,2775.14,0
23845060,26:48:00,26:48:00,6017,7,,,,3452.14,0
23845060,26:53:06,26:53:06,67,8,,,,6181.03,0
23845060,26:54:00,26:54:00,9499,9,,,,6716.79,
23845060,26:55:00,26:55:00,69,10,,,,7431.57,
23845060,26:56:07,26:56:07,9496,11,,,,8663.43,0
23845060,26:57:22,26:57:22,93,12,,,,10271.11,0
23845060,26:58:00,26:58:00,94,13,,,,10968.94,
23845060,26:59:53,26:59:53,95,14,,,,12052.51,0
23845060,27:00:43,27:00:43,96,15,,,,12516.88,0
23845060,27:01:33,27:01:33,97,16,,,,13044.41,0
23845060,27:02:36,27:02:36,98,17,,,,13642,0
23845060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23845060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23845060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23845060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23845060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23845060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23845060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23845060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23845060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23845060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23845060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23845060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23845060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23845060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23845060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23845060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
23845120,26:40:00,26:40:00,10714,1,,,1,0,
23845120,26:40:34,26:40:34,2012,2,,,,282.42,0
23845120,26:42:36,26:42:36,6012,3,,,,1222,0
23845120,26:42:53,26:42:53,6013,4,,,,1328,0
23845120,26:45:00,26:45:00,6014,5,,,,2031.32,
23845120,26:46:44,26:46:44,9616,6,,,,2775.14,0
23845120,26:48:00,26:48:00,6017,7,,,,3452.14,0
23845120,26:53:06,26:53:06,67,8,,,,6181.03,0
23845120,26:54:00,26:54:00,9499,9,,,,6716.79,
23845120,26:55:00,26:55:00,69,10,,,,7431.57,
23845120,26:56:07,26:56:07,9496,11,,,,8663.43,0
23845120,26:57:22,26:57:22,93,12,,,,10271.11,0
23845120,26:58:00,26:58:00,94,13,,,,10968.94,
23845120,26:59:53,26:59:53,95,14,,,,12052.51,0
23845120,27:00:43,27:00:43,96,15,,,,12516.88,0
23845120,27:01:33,27:01:33,97,16,,,,13044.41,0
23845120,27:02:36,27:02:36,98,17,,,,13642,0
23845120,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
23845120,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
23845120,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
23845120,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
23845120,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
23845120,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
23845120,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
23845120,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
23845120,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
23845120,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
23845120,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
23845120,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
23845120,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
23845120,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
23845120,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
23845120,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
24767010,25:54:00,25:54:00,10714,1,,,1,0,
24767010,25:54:20,25:54:20,2012,2,,,,282.42,0
24767010,25:55:33,25:55:33,6012,3,,,,1222,0
24767010,25:55:43,25:55:43,6013,4,,,,1328,0
24767010,25:57:00,25:57:00,6014,5,,,,2031.32,
24767010,25:57:58,25:57:58,9616,6,,,,2775.14,0
24767010,25:58:40,25:58:40,6017,7,,,,3452.14,0
24767010,26:01:30,26:01:30,67,8,,,,6181.03,0
24767010,26:02:00,26:02:00,9499,9,,,,6716.79,
24767010,26:04:00,26:04:00,69,10,,,,7431.57,
24767010,26:05:52,26:05:52,9496,11,,,,8663.43,0
24767010,26:07:57,26:07:57,93,12,,,,10271.11,0
24767010,26:09:00,26:09:00,94,13,,,,10968.94,
24767010,26:10:53,26:10:53,95,14,,,,12052.51,0
24767010,26:11:43,26:11:43,96,15,,,,12516.88,0
24767010,26:12:33,26:12:33,97,16,,,,13044.41,0
24767010,26:13:36,26:13:36,98,17,,,,13642,0
24767010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
24767010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
24767010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
24767010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
24767010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
24767010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
24767010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
24767010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
24767010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
24767010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
24767010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
24767010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
24767010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
24767010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
24767010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
24767010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
24767080,25:54:00,25:54:00,10714,1,,,1,0,
24767080,25:54:20,25:54:20,2012,2,,,,282.42,0
24767080,25:55:33,25:55:33,6012,3,,,,1222,0
24767080,25:55:43,25:55:43,6013,4,,,,1328,0
24767080,25:57:00,25:57:00,6014,5,,,,2031.32,
24767080,25:57:58,25:57:58,9616,6,,,,2775.14,0
24767080,25:58:40,25:58:40,6017,7,,,,3452.14,0
24767080,26:01:30,26:01:30,67,8,,,,6181.03,0
24767080,26:02:00,26:02:00,9499,9,,,,6716.79,
24767080,26:04:00,26:04:00,69,10,,,,7431.57,
24767080,26:05:52,26:05:52,9496,11,,,,8663.43,0
24767080,26:07:57,26:07:57,93,12,,,,10271.11,0
24767080,26:09:00,26:09:00,94,13,,,,10968.94,
24767080,26:10:53,26:10:53,95,14,,,,12052.51,0
24767080,26:11:43,26:11:43,96,15,,,,12516.88,0
24767080,26:12:33,26:12:33,97,16,,,,13044.41,0
24767080,26:13:36,26:13:36,98,17,,,,13642,0
24767080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
24767080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
24767080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
24767080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
24767080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
24767080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
24767080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
24767080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
24767080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
24767080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
24767080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
24767080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
24767080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
24767080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
24767080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
24767080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
24767100,25:54:00,25:54:00,10714,1,,,1,0,
24767100,25:54:20,25:54:20,2012,2,,,,282.42,0
24767100,25:55:33,25:55:33,6012,3,,,,1222,0
24767100,25:55:43,25:55:43,6013,4,,,,1328,0
24767100,25:57:00,25:57:00,6014,5,,,,2031.32,
24767100,25:57:58,25:57:58,9616,6,,,,2775.14,0
24767100,25:58:40,25:58:40,6017,7,,,,3452.14,0
24767100,26:01:30,26:01:30,67,8,,,,6181.03,0
24767100,26:02:00,26:02:00,9499,9,,,,6716.79,
24767100,26:04:00,26:04:00,69,10,,,,7431.57,
24767100,26:05:52,26:05:52,9496,11,,,,8663.43,0
24767100,26:07:57,26:07:57,93,12,,,,10271.11,0
24767100,26:09:00,26:09:00,94,13,,,,10968.94,
24767100,26:10:53,26:10:53,95,14,,,,12052.51,0
24767100,26:11:43,26:11:43,96,15,,,,12516.88,0
24767100,26:12:33,26:12:33,97,16,,,,13044.41,0
24767100,26:13:36,26:13:36,98,17,,,,13642,0
24767100,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
24767100,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
24767100,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
24767100,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
24767100,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
24767100,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
24767100,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
24767100,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
24767100,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
24767100,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
24767100,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
24767100,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
24767100,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
24767100,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
24767100,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
24767100,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
26028010,04:19:00,04:19:00,10714,1,,,1,0,
26028010,04:19:20,04:19:20,2012,2,,,,282.42,0
26028010,04:20:33,04:20:33,6012,3,,,,1222,0
26028010,04:20:43,04:20:43,6013,4,,,,1328,0
26028010,04:22:00,04:22:00,6014,5,,,,2031.32,
26028010,04:22:58,04:22:58,9616,6,,,,2775.14,0
26028010,04:23:40,04:23:40,6017,7,,,,3452.14,0
26028010,04:26:30,04:26:30,67,8,,,,6181.03,0
26028010,04:27:00,04:27:00,9499,9,,,,6716.79,
26028010,04:29:00,04:29:00,69,10,,,,7431.57,
26028010,04:30:52,04:30:52,9496,11,,,,8663.43,0
26028010,04:32:57,04:32:57,93,12,,,,10271.11,0
26028010,04:34:00,04:34:00,94,13,,,,10968.94,
26028010,04:35:53,04:35:53,95,14,,,,12052.51,0
26028010,04:36:43,04:36:43,96,15,,,,12516.88,0
26028010,04:37:33,04:37:33,97,16,,,,13044.41,0
26028010,04:38:36,04:38:36,98,17,,,,13642,0
26028010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
26028010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
26028010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
26028010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
26028010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
26028010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
26028010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
26028010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
26028010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
26028010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
26028010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
26028010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
26028010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
26028010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
26028010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
26028010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
26028080,04:19:00,04:19:00,10714,1,,,1,0,
26028080,04:19:20,04:19:20,2012,2,,,,282.42,0
26028080,04:20:33,04:20:33,6012,3,,,,1222,0
26028080,04:20:43,04:20:43,6013,4,,,,1328,0
26028080,04:22:00,04:22:00,6014,5,,,,2031.32,
26028080,04:22:58,04:22:58,9616,6,,,,2775.14,0
26028080,04:23:40,04:23:40,6017,7,,,,3452.14,0
26028080,04:26:30,04:26:30,67,8,,,,6181.03,0
26028080,04:27:00,04:27:00,9499,9,,,,6716.79,
26028080,04:29:00,04:29:00,69,10,,,,7431.57,
26028080,04:30:52,04:30:52,9496,11,,,,8663.43,0
26028080,04:32:57,04:32:57,93,12,,,,10271.11,0
26028080,04:34:00,04:34:00,94,13,,,,10968.94,
26028080,04:35:53,04:35:53,95,14,,,,12052.51,0
26028080,04:36:43,04:36:43,96,15,,,,12516.88,0
26028080,04:37:33,04:37:33,97,16,,,,13044.41,0
26028080,04:38:36,04:38:36,98,17,,,,13642,0
26028080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
26028080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
26028080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
26028080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
26028080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
26028080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
26028080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
26028080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
26028080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
26028080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
26028080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
26028080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
26028080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
26028080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
26028080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
26028080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
26028100,04:19:00,04:19:00,10714,1,,,1,0,
26028100,04:19:20,04:19:20,2012,2,,,,282.42,0
26028100,04:20:33,04:20:33,6012,3,,,,1222,0
26028100,04:20:43,04:20:43,6013,4,,,,1328,0
26028100,04:22:00,04:22:00,6014,5,,,,2031.32,
26028100,04:22:58,04:22:58,9616,6,,,,2775.14,0
26028100,04:23:40,04:23:40,6017,7,,,,3452.14,0
26028100,04:26:30,04:26:30,67,8,,,,6181.03,0
26028100,04:27:00,04:27:00,9499,9,,,,6716.79,
26028100,04:29:00,04:29:00,69,10,,,,7431.57,
26028100,04:30:52,04:30:52,9496,11,,,,8663.43,0
26028100,04:32:57,04:32:57,93,12,,,,10271.11,0
26028100,04:34:00,04:34:00,94,13,,,,10968.94,
26028100,04:35:53,04:35:53,95,14,,,,12052.51,0
26028100,04:36:43,04:36:43,96,15,,,,12516.88,0
26028100,04:37:33,04:37:33,97,16,,,,13044.41,0
26028100,04:38:36,04:38:36,98,17,,,,13642,0
26028100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
26028100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
26028100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
26028100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
26028100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
26028100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
26028100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
26028100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
26028100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
26028100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
26028100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
26028100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
26028100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
26028100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
26028100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
26028100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
26339010,24:54:00,24:54:00,10714,1,,,1,0,
26339010,24:54:20,24:54:20,2012,2,,,,282.42,0
26339010,24:55:33,24:55:33,6012,3,,,,1222,0
26339010,24:55:43,24:55:43,6013,4,,,,1328,0
26339010,24:57:00,24:57:00,6014,5,,,,2031.32,
26339010,24:57:58,24:57:58,9616,6,,,,2775.14,0
26339010,24:58:40,24:58:40,6017,7,,,,3452.14,0
26339010,25:01:30,25:01:30,67,8,,,,6181.03,0
26339010,25:02:00,25:02:00,9499,9,,,,6716.79,
26339010,25:04:00,25:04:00,69,10,,,,7431.57,
26339010,25:05:52,25:05:52,9496,11,,,,8663.43,0
26339010,25:07:57,25:07:57,93,12,,,,10271.11,0
26339010,25:09:00,25:09:00,94,13,,,,10968.94,
26339010,25:10:53,25:10:53,95,14,,,,12052.51,0
26339010,25:11:43,25:11:43,96,15,,,,12516.88,0
26339010,25:12:33,25:12:33,97,16,,,,13044.41,0
26339010,25:13:36,25:13:36,98,17,,,,13642,0
26339010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
26339010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
26339010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
26339010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
26339010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
26339010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
26339010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
26339010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
26339010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
26339010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
26339010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
26339010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
26339010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
26339010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
26339010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
26339010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
26339080,24:54:00,24:54:00,10714,1,,,1,0,
26339080,24:54:20,24:54:20,2012,2,,,,282.42,0
26339080,24:55:33,24:55:33,6012,3,,,,1222,0
26339080,24:55:43,24:55:43,6013,4,,,,1328,0
26339080,24:57:00,24:57:00,6014,5,,,,2031.32,
26339080,24:57:58,24:57:58,9616,6,,,,2775.14,0
26339080,24:58:40,24:58:40,6017,7,,,,3452.14,0
26339080,25:01:30,25:01:30,67,8,,,,6181.03,0
26339080,25:02:00,25:02:00,9499,9,,,,6716.79,
26339080,25:04:00,25:04:00,69,10,,,,7431.57,
26339080,25:05:52,25:05:52,9496,11,,,,8663.43,0
26339080,25:07:57,25:07:57,93,12,,,,10271.11,0
26339080,25:09:00,25:09:00,94,13,,,,10968.94,
26339080,25:10:53,25:10:53,95,14,,,,12052.51,0
26339080,25:11:43,25:11:43,96,15,,,,12516.88,0
26339080,25:12:33,25:12:33,97,16,,,,13044.41,0
26339080,25:13:36,25:13:36,98,17,,,,13642,0
26339080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
26339080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
26339080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
26339080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
26339080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
26339080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
26339080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
26339080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
26339080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
26339080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
26339080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
26339080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
26339080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
26339080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
26339080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
26339080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
26339100,24:54:00,24:54:00,10714,1,,,1,0,
26339100,24:54:20,24:54:20,2012,2,,,,282.42,0
26339100,24:55:33,24:55:33,6012,3,,,,1222,0
26339100,24:55:43,24:55:43,6013,4,,,,1328,0
26339100,24:57:00,24:57:00,6014,5,,,,2031.32,
26339100,24:57:58,24:57:58,9616,6,,,,2775.14,0
26339100,24:58:40,24:58:40,6017,7,,,,3452.14,0
26339100,25:01:30,25:01:30,67,8,,,,6181.03,0
26339100,25:02:00,25:02:00,9499,9,,,,6716.79,
26339100,25:04:00,25:04:00,69,10,,,,7431.57,
26339100,25:05:52,25:05:52,9496,11,,,,8663.43,0
26339100,25:07:57,25:07:57,93,12,,,,10271.11,0
26339100,25:09:00,25:09:00,94,13,,,,10968.94,
26339100,25:10:53,25:10:53,95,14,,,,12052.51,0
26339100,25:11:43,25:11:43,96,15,,,,12516.88,0
26339100,25:12:33,25:12:33,97,16,,,,13044.41,0
26339100,25:13:36,25:13:36,98,17,,,,13642,0
26339100,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
26339100,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
26339100,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
26339100,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
26339100,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
26339100,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
26339100,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
26339100,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
26339100,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
26339100,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
26339100,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
26339100,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
26339100,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
26339100,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
26339100,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
26339100,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
27523090,26:10:00,26:10:00,10714,1,,,1,0,
27523090,26:10:34,26:10:34,2012,2,,,,282.42,0
27523090,26:12:36,26:12:36,6012,3,,,,1222,0
27523090,26:12:53,26:12:53,6013,4,,,,1328,0
27523090,26:15:00,26:15:00,6014,5,,,,2031.32,
27523090,26:16:44,26:16:44,9616,6,,,,2775.14,0
27523090,26:18:00,26:18:00,6017,7,,,,3452.14,0
27523090,26:23:06,26:23:06,67,8,,,,6181.03,0
27523090,26:24:00,26:24:00,9499,9,,,,6716.79,
27523090,26:25:00,26:25:00,69,10,,,,7431.57,
27523090,26:26:07,26:26:07,9496,11,,,,8663.43,0
27523090,26:27:22,26:27:22,93,12,,,,10271.11,0
27523090,26:28:00,26:28:00,94,13,,,,10968.94,
27523090,26:29:53,26:29:53,95,14,,,,12052.51,0
27523090,26:30:43,26:30:43,96,15,,,,12516.88,0
27523090,26:31:33,26:31:33,97,16,,,,13044.41,0
27523090,26:32:36,26:32:36,98,17,,,,13642,0
27523090,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
27523090,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
27523090,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
27523090,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
27523090,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
27523090,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
27523090,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
27523090,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
27523090,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
27523090,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
27523090,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
27523090,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
27523090,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
27523090,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
27523090,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
27523090,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
27987010,22:54:00,22:54:00,10714,1,,,1,0,
27987010,22:54:20,22:54:20,2012,2,,,,282.42,0
27987010,22:55:33,22:55:33,6012,3,,,,1222,0
27987010,22:55:43,22:55:43,6013,4,,,,1328,0
27987010,22:57:00,22:57:00,6014,5,,,,2031.32,
27987010,22:57:58,22:57:58,9616,6,,,,2775.14,0
27987010,22:58:40,22:58:40,6017,7,,,,3452.14,0
27987010,23:01:30,23:01:30,67,8,,,,6181.03,0
27987010,23:02:00,23:02:00,9499,9,,,,6716.79,
27987010,23:04:00,23:04:00,69,10,,,,7431.57,
27987010,23:05:52,23:05:52,9496,11,,,,8663.43,0
27987010,23:07:57,23:07:57,93,12,,,,10271.11,0
27987010,23:09:00,23:09:00,94,13,,,,10968.94,
27987010,23:10:53,23:10:53,95,14,,,,12052.51,0
27987010,23:11:43,23:11:43,96,15,,,,12516.88,0
27987010,23:12:33,23:12:33,97,16,,,,13044.41,0
27987010,23:13:36,23:13:36,98,17,,,,13642,0
27987010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27987010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27987010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27987010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27987010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27987010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27987010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27987010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27987010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27987010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27987010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27987010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27987010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27987010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27987010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27987010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
27987080,22:54:00,22:54:00,10714,1,,,1,0,
27987080,22:54:20,22:54:20,2012,2,,,,282.42,0
27987080,22:55:33,22:55:33,6012,3,,,,1222,0
27987080,22:55:43,22:55:43,6013,4,,,,1328,0
27987080,22:57:00,22:57:00,6014,5,,,,2031.32,
27987080,22:57:58,22:57:58,9616,6,,,,2775.14,0
27987080,22:58:40,22:58:40,6017,7,,,,3452.14,0
27987080,23:01:30,23:01:30,67,8,,,,6181.03,0
27987080,23:02:00,23:02:00,9499,9,,,,6716.79,
27987080,23:04:00,23:04:00,69,10,,,,7431.57,
27987080,23:05:52,23:05:52,9496,11,,,,8663.43,0
27987080,23:07:57,23:07:57,93,12,,,,10271.11,0
27987080,23:09:00,23:09:00,94,13,,,,10968.94,
27987080,23:10:53,23:10:53,95,14,,,,12052.51,0
27987080,23:11:43,23:11:43,96,15,,,,12516.88,0
27987080,23:12:33,23:12:33,97,16,,,,13044.41,0
27987080,23:13:36,23:13:36,98,17,,,,13642,0
27987080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27987080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27987080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27987080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27987080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27987080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27987080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27987080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27987080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27987080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27987080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27987080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27987080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27987080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27987080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27987080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
27987100,22:54:00,22:54:00,10714,1,,,1,0,
27987100,22:54:20,22:54:20,2012,2,,,,282.42,0
27987100,22:55:33,22:55:33,6012,3,,,,1222,0
27987100,22:55:43,22:55:43,6013,4,,,,1328,0
27987100,22:57:00,22:57:00,6014,5,,,,2031.32,
27987100,22:57:58,22:57:58,9616,6,,,,2775.14,0
27987100,22:58:40,22:58:40,6017,7,,,,3452.14,0
27987100,23:01:30,23:01:30,67,8,,,,6181.03,0
27987100,23:02:00,23:02:00,9499,9,,,,6716.79,
27987100,23:04:00,23:04:00,69,10,,,,7431.57,
27987100,23:05:52,23:05:52,9496,11,,,,8663.43,0
27987100,23:07:57,23:07:57,93,12,,,,10271.11,0
27987100,23:09:00,23:09:00,94,13,,,,10968.94,
27987100,23:10:53,23:10:53,95,14,,,,12052.51,0
27987100,23:11:43,23:11:43,96,15,,,,12516.88,0
27987100,23:12:33,23:12:33,97,16,,,,13044.41,0
27987100,23:13:36,23:13:36,98,17,,,,13642,0
27987100,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
27987100,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
27987100,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
27987100,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
27987100,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
27987100,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
27987100,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
27987100,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
27987100,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
27987100,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
27987100,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
27987100,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
27987100,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
27987100,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
27987100,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
27987100,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
28967020,25:05:00,25:05:00,10714,1,,,1,0,
28967020,25:05:34,25:05:34,2012,2,,,,282.42,0
28967020,25:07:36,25:07:36,6012,3,,,,1222,0
28967020,25:07:53,25:07:53,6013,4,,,,1328,0
28967020,25:10:00,25:10:00,6014,5,,,,2031.32,
28967020,25:11:44,25:11:44,9616,6,,,,2775.14,0
28967020,25:13:00,25:13:00,6017,7,,,,3452.14,0
28967020,25:18:06,25:18:06,67,8,,,,6181.03,0
28967020,25:19:00,25:19:00,9499,9,,,,6716.79,
28967020,25:20:00,25:20:00,69,10,,,,7431.57,
28967020,25:21:07,25:21:07,9496,11,,,,8663.43,0
28967020,25:22:22,25:22:22,93,12,,,,10271.11,0
28967020,25:23:00,25:23:00,94,13,,,,10968.94,
28967020,25:24:53,25:24:53,95,14,,,,12052.51,0
28967020,25:25:43,25:25:43,96,15,,,,12516.88,0
28967020,25:26:33,25:26:33,97,16,,,,13044.41,0
28967020,25:27:36,25:27:36,98,17,,,,13642,0
28967020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
28967020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
28967020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
28967020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
28967020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
28967020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
28967020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
28967020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
28967020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
28967020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
28967020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
28967020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
28967020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
28967020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
28967020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
28967020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
28967030,25:05:00,25:05:00,10714,1,,,1,0,
28967030,25:05:34,25:05:34,2012,2,,,,282.42,0
28967030,25:07:36,25:07:36,6012,3,,,,1222,0
28967030,25:07:53,25:07:53,6013,4,,,,1328,0
28967030,25:10:00,25:10:00,6014,5,,,,2031.32,
28967030,25:11:44,25:11:44,9616,6,,,,2775.14,0
28967030,25:13:00,25:13:00,6017,7,,,,3452.14,0
28967030,25:18:06,25:18:06,67,8,,,,6181.03,0
28967030,25:19:00,25:19:00,9499,9,,,,6716.79,
28967030,25:20:00,25:20:00,69,10,,,,7431.57,
28967030,25:21:07,25:21:07,9496,11,,,,8663.43,0
28967030,25:22:22,25:22:22,93,12,,,,10271.11,0
28967030,25:23:00,25:23:00,94,13,,,,10968.94,
28967030,25:24:53,25:24:53,95,14,,,,12052.51,0
28967030,25:25:43,25:25:43,96,15,,,,12516.88,0
28967030,25:26:33,25:26:33,97,16,,,,13044.41,0
28967030,25:27:36,25:27:36,98,17,,,,13642,0
28967030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
28967030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
28967030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
28967030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
28967030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
28967030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
28967030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
28967030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
28967030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
28967030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
28967030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
28967030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
28967030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
28967030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
28967030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
28967030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
28967040,25:05:00,25:05:00,10714,1,,,1,0,
28967040,25:05:34,25:05:34,2012,2,,,,282.42,0
28967040,25:07:36,25:07:36,6012,3,,,,1222,0
28967040,25:07:53,25:07:53,6013,4,,,,1328,0
28967040,25:10:00,25:10:00,6014,5,,,,2031.32,
28967040,25:11:44,25:11:44,9616,6,,,,2775.14,0
28967040,25:13:00,25:13:00,6017,7,,,,3452.14,0
28967040,25:18:06,25:18:06,67,8,,,,6181.03,0
28967040,25:19:00,25:19:00,9499,9,,,,6716.79,
28967040,25:20:00,25:20:00,69,10,,,,7431.57,
28967040,25:21:07,25:21:07,9496,11,,,,8663.43,0
28967040,25:22:22,25:22:22,93,12,,,,10271.11,0
28967040,25:23:00,25:23:00,94,13,,,,10968.94,
28967040,25:24:53,25:24:53,95,14,,,,12052.51,0
28967040,25:25:43,25:25:43,96,15,,,,12516.88,0
28967040,25:26:33,25:26:33,97,16,,,,13044.41,0
28967040,25:27:36,25:27:36,98,17,,,,13642,0
28967040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
28967040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
28967040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
28967040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
28967040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
28967040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
28967040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
28967040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
28967040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
28967040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
28967040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
28967040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
28967040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
28967040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
28967040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
28967040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
28967050,25:05:00,25:05:00,10714,1,,,1,0,
28967050,25:05:34,25:05:34,2012,2,,,,282.42,0
28967050,25:07:36,25:07:36,6012,3,,,,1222,0
28967050,25:07:53,25:07:53,6013,4,,,,1328,0
28967050,25:10:00,25:10:00,6014,5,,,,2031.32,
28967050,25:11:44,25:11:44,9616,6,,,,2775.14,0
28967050,25:13:00,25:13:00,6017,7,,,,3452.14,0
28967050,25:18:06,25:18:06,67,8,,,,6181.03,0
28967050,25:19:00,25:19:00,9499,9,,,,6716.79,
28967050,25:20:00,25:20:00,69,10,,,,7431.57,
28967050,25:21:07,25:21:07,9496,11,,,,8663.43,0
28967050,25:22:22,25:22:22,93,12,,,,10271.11,0
28967050,25:23:00,25:23:00,94,13,,,,10968.94,
28967050,25:24:53,25:24:53,95,14,,,,12052.51,0
28967050,25:25:43,25:25:43,96,15,,,,12516.88,0
28967050,25:26:33,25:26:33,97,16,,,,13044.41,0
28967050,25:27:36,25:27:36,98,17,,,,13642,0
28967050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
28967050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
28967050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
28967050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
28967050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
28967050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
28967050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
28967050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
28967050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
28967050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
28967050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
28967050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
28967050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
28967050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
28967050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
28967050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
28967060,25:05:00,25:05:00,10714,1,,,1,0,
28967060,25:05:34,25:05:34,2012,2,,,,282.42,0
28967060,25:07:36,25:07:36,6012,3,,,,1222,0
28967060,25:07:53,25:07:53,6013,4,,,,1328,0
28967060,25:10:00,25:10:00,6014,5,,,,2031.32,
28967060,25:11:44,25:11:44,9616,6,,,,2775.14,0
28967060,25:13:00,25:13:00,6017,7,,,,3452.14,0
28967060,25:18:06,25:18:06,67,8,,,,6181.03,0
28967060,25:19:00,25:19:00,9499,9,,,,6716.79,
28967060,25:20:00,25:20:00,69,10,,,,7431.57,
28967060,25:21:07,25:21:07,9496,11,,,,8663.43,0
28967060,25:22:22,25:22:22,93,12,,,,10271.11,0
28967060,25:23:00,25:23:00,94,13,,,,10968.94,
28967060,25:24:53,25:24:53,95,14,,,,12052.51,0
28967060,25:25:43,25:25:43,96,15,,,,12516.88,0
28967060,25:26:33,25:26:33,97,16,,,,13044.41,0
28967060,25:27:36,25:27:36,98,17,,,,13642,0
28967060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
28967060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
28967060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
28967060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
28967060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
28967060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
28967060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
28967060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
28967060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
28967060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
28967060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
28967060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
28967060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
28967060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
28967060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
28967060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
28967120,25:05:00,25:05:00,10714,1,,,1,0,
28967120,25:05:34,25:05:34,2012,2,,,,282.42,0
28967120,25:07:36,25:07:36,6012,3,,,,1222,0
28967120,25:07:53,25:07:53,6013,4,,,,1328,0
28967120,25:10:00,25:10:00,6014,5,,,,2031.32,
28967120,25:11:44,25:11:44,9616,6,,,,2775.14,0
28967120,25:13:00,25:13:00,6017,7,,,,3452.14,0
28967120,25:18:06,25:18:06,67,8,,,,6181.03,0
28967120,25:19:00,25:19:00,9499,9,,,,6716.79,
28967120,25:20:00,25:20:00,69,10,,,,7431.57,
28967120,25:21:07,25:21:07,9496,11,,,,8663.43,0
28967120,25:22:22,25:22:22,93,12,,,,10271.11,0
28967120,25:23:00,25:23:00,94,13,,,,10968.94,
28967120,25:24:53,25:24:53,95,14,,,,12052.51,0
28967120,25:25:43,25:25:43,96,15,,,,12516.88,0
28967120,25:26:33,25:26:33,97,16,,,,13044.41,0
28967120,25:27:36,25:27:36,98,17,,,,13642,0
28967120,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
28967120,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
28967120,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
28967120,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
28967120,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
28967120,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
28967120,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
28967120,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
28967120,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
28967120,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
28967120,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
28967120,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
28967120,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
28967120,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
28967120,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
28967120,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
29148070,26:24:00,26:24:00,10714,1,,,1,0,
29148070,26:24:20,26:24:20,2012,2,,,,282.42,0
29148070,26:25:33,26:25:33,6012,3,,,,1222,0
29148070,26:25:43,26:25:43,6013,4,,,,1328,0
29148070,26:27:00,26:27:00,6014,5,,,,2031.32,
29148070,26:27:58,26:27:58,9616,6,,,,2775.14,0
29148070,26:28:40,26:28:40,6017,7,,,,3452.14,0
29148070,26:31:30,26:31:30,67,8,,,,6181.03,0
29148070,26:32:00,26:32:00,9499,9,,,,6716.79,
29148070,26:34:00,26:34:00,69,10,,,,7431.57,
29148070,26:35:52,26:35:52,9496,11,,,,8663.43,0
29148070,26:37:57,26:37:57,93,12,,,,10271.11,0
29148070,26:39:00,26:39:00,94,13,,,,10968.94,
29148070,26:40:53,26:40:53,95,14,,,,12052.51,0
29148070,26:41:43,26:41:43,96,15,,,,12516.88,0
29148070,26:42:33,26:42:33,97,16,,,,13044.41,0
29148070,26:43:36,26:43:36,98,17,,,,13642,0
29148070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
29148070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
29148070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
29148070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
29148070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
29148070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
29148070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
29148070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
29148070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
29148070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
29148070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
29148070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
29148070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
29148070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
29148070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
29148070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
29497110,03:32:00,03:32:00,10714,1,,,1,0,
29497110,03:32:20,03:32:20,2012,2,,,,282.42,0
29497110,03:33:33,03:33:33,6012,3,,,,1222,0
29497110,03:33:43,03:33:43,6013,4,,,,1328,0
29497110,03:35:00,03:35:00,6014,5,,,,2031.32,
29497110,03:35:58,03:35:58,9616,6,,,,2775.14,0
29497110,03:36:40,03:36:40,6017,7,,,,3452.14,0
29497110,03:39:30,03:39:30,67,8,,,,6181.03,0
29497110,03:40:00,03:40:00,9499,9,,,,6716.79,
29497110,03:42:00,03:42:00,69,10,,,,7431.57,
29497110,03:43:52,03:43:52,9496,11,,,,8663.43,0
29497110,03:45:57,03:45:57,93,12,,,,10271.11,0
29497110,03:47:00,03:47:00,94,13,,,,10968.94,
29497110,03:48:53,03:48:53,95,14,,,,12052.51,0
29497110,03:49:43,03:49:43,96,15,,,,12516.88,0
29497110,03:50:33,03:50:33,97,16,,,,13044.41,0
29497110,03:51:36,03:51:36,98,17,,,,13642,0
29497110,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
29497110,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
29497110,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
29497110,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
29497110,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
29497110,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
29497110,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
29497110,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
29497110,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
29497110,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
29497110,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
29497110,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
29497110,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
29497110,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
29497110,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
29497110,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
30587010,06:49:00,06:49:00,10714,1,,,1,0,
30587010,06:49:20,06:49:20,2012,2,,,,282.42,0
30587010,06:50:33,06:50:33,6012,3,,,,1222,0
30587010,06:50:43,06:50:43,6013,4,,,,1328,0
30587010,06:52:00,06:52:00,6014,5,,,,2031.32,
30587010,06:52:58,06:52:58,9616,6,,,,2775.14,0
30587010,06:53:40,06:53:40,6017,7,,,,3452.14,0
30587010,06:56:30,06:56:30,67,8,,,,6181.03,0
30587010,06:57:00,06:57:00,9499,9,,,,6716.79,
30587010,06:59:00,06:59:00,69,10,,,,7431.57,
30587010,07:00:52,07:00:52,9496,11,,,,8663.43,0
30587010,07:02:57,07:02:57,93,12,,,,10271.11,0
30587010,07:04:00,07:04:00,94,13,,,,10968.94,
30587010,07:05:53,07:05:53,95,14,,,,12052.51,0
30587010,07:06:43,07:06:43,96,15,,,,12516.88,0
30587010,07:07:33,07:07:33,97,16,,,,13044.41,0
30587010,07:08:36,07:08:36,98,17,,,,13642,0
30587010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
30587010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
30587010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
30587010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
30587010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
30587010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
30587010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
30587010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
30587010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
30587010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
30587010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
30587010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
30587010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
30587010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
30587010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
30587010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
30587080,06:49:00,06:49:00,10714,1,,,1,0,
30587080,06:49:20,06:49:20,2012,2,,,,282.42,0
30587080,06:50:33,06:50:33,6012,3,,,,1222,0
30587080,06:50:43,06:50:43,6013,4,,,,1328,0
30587080,06:52:00,06:52:00,6014,5,,,,2031.32,
30587080,06:52:58,06:52:58,9616,6,,,,2775.14,0
30587080,06:53:40,06:53:40,6017,7,,,,3452.14,0
30587080,06:56:30,06:56:30,67,8,,,,6181.03,0
30587080,06:57:00,06:57:00,9499,9,,,,6716.79,
30587080,06:59:00,06:59:00,69,10,,,,7431.57,
30587080,07:00:52,07:00:52,9496,11,,,,8663.43,0
30587080,07:02:57,07:02:57,93,12,,,,10271.11,0
30587080,07:04:00,07:04:00,94,13,,,,10968.94,
30587080,07:05:53,07:05:53,95,14,,,,12052.51,0
30587080,07:06:43,07:06:43,96,15,,,,12516.88,0
30587080,07:07:33,07:07:33,97,16,,,,13044.41,0
30587080,07:08:36,07:08:36,98,17,,,,13642,0
30587080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
30587080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
30587080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
30587080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
30587080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
30587080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
30587080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
30587080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
30587080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
30587080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
30587080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
30587080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
30587080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
30587080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
30587080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
30587080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
30587100,06:49:00,06:49:00,10714,1,,,1,0,
30587100,06:49:20,06:49:20,2012,2,,,,282.42,0
30587100,06:50:33,06:50:33,6012,3,,,,1222,0
30587100,06:50:43,06:50:43,6013,4,,,,1328,0
30587100,06:52:00,06:52:00,6014,5,,,,2031.32,
30587100,06:52:58,06:52:58,9616,6,,,,2775.14,0
30587100,06:53:40,06:53:40,6017,7,,,,3452.14,0
30587100,06:56:30,06:56:30,67,8,,,,6181.03,0
30587100,06:57:00,06:57:00,9499,9,,,,6716.79,
30587100,06:59:00,06:59:00,69,10,,,,7431.57,
30587100,07:00:52,07:00:52,9496,11,,,,8663.43,0
30587100,07:02:57,07:02:57,93,12,,,,10271.11,0
30587100,07:04:00,07:04:00,94,13,,,,10968.94,
30587100,07:05:53,07:05:53,95,14,,,,12052.51,0
30587100,07:06:43,07:06:43,96,15,,,,12516.88,0
30587100,07:07:33,07:07:33,97,16,,,,13044.41,0
30587100,07:08:36,07:08:36,98,17,,,,13642,0
30587100,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
30587100,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
30587100,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
30587100,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
30587100,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
30587100,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
30587100,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
30587100,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
30587100,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
30587100,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
30587100,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
30587100,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
30587100,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
30587100,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
30587100,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
30587100,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
3153070,03:32:00,03:32:00,10714,1,,,1,0,
3153070,03:32:20,03:32:20,2012,2,,,,282.42,0
3153070,03:33:33,03:33:33,6012,3,,,,1222,0
3153070,03:33:43,03:33:43,6013,4,,,,1328,0
3153070,03:35:00,03:35:00,6014,5,,,,2031.32,
3153070,03:35:58,03:35:58,9616,6,,,,2775.14,0
3153070,03:36:40,03:36:40,6017,7,,,,3452.14,0
3153070,03:39:30,03:39:30,67,8,,,,6181.03,0
3153070,03:40:00,03:40:00,9499,9,,,,6716.79,
3153070,03:42:00,03:42:00,69,10,,,,7431.57,
3153070,03:43:52,03:43:52,9496,11,,,,8663.43,0
3153070,03:45:57,03:45:57,93,12,,,,10271.11,0
3153070,03:47:00,03:47:00,94,13,,,,10968.94,
3153070,03:48:53,03:48:53,95,14,,,,12052.51,0
3153070,03:49:43,03:49:43,96,15,,,,12516.88,0
3153070,03:50:33,03:50:33,97,16,,,,13044.41,0
3153070,03:51:36,03:51:36,98,17,,,,13642,0
3153070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
3153070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
3153070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
3153070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
3153070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
3153070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
3153070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
3153070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
3153070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
3153070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
3153070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
3153070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
3153070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
3153070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
3153070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
3153070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
4830010,25:24:00,25:24:00,10714,1,,,1,0,
4830010,25:24:20,25:24:20,2012,2,,,,282.42,0
4830010,25:25:33,25:25:33,6012,3,,,,1222,0
4830010,25:25:43,25:25:43,6013,4,,,,1328,0
4830010,25:27:00,25:27:00,6014,5,,,,2031.32,
4830010,25:27:58,25:27:58,9616,6,,,,2775.14,0
4830010,25:28:40,25:28:40,6017,7,,,,3452.14,0
4830010,25:31:30,25:31:30,67,8,,,,6181.03,0
4830010,25:32:00,25:32:00,9499,9,,,,6716.79,
4830010,25:34:00,25:34:00,69,10,,,,7431.57,
4830010,25:35:52,25:35:52,9496,11,,,,8663.43,0
4830010,25:37:57,25:37:57,93,12,,,,10271.11,0
4830010,25:39:00,25:39:00,94,13,,,,10968.94,
4830010,25:40:53,25:40:53,95,14,,,,12052.51,0
4830010,25:41:43,25:41:43,96,15,,,,12516.88,0
4830010,25:42:33,25:42:33,97,16,,,,13044.41,0
4830010,25:43:36,25:43:36,98,17,,,,13642,0
4830010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
4830010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
4830010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
4830010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
4830010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
4830010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
4830010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
4830010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
4830010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
4830010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
4830010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
4830010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
4830010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
4830010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
4830010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
4830010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
4830080,25:24:00,25:24:00,10714,1,,,1,0,
4830080,25:24:20,25:24:20,2012,2,,,,282.42,0
4830080,25:25:33,25:25:33,6012,3,,,,1222,0
4830080,25:25:43,25:25:43,6013,4,,,,1328,0
4830080,25:27:00,25:27:00,6014,5,,,,2031.32,
4830080,25:27:58,25:27:58,9616,6,,,,2775.14,0
4830080,25:28:40,25:28:40,6017,7,,,,3452.14,0
4830080,25:31:30,25:31:30,67,8,,,,6181.03,0
4830080,25:32:00,25:32:00,9499,9,,,,6716.79,
4830080,25:34:00,25:34:00,69,10,,,,7431.57,
4830080,25:35:52,25:35:52,9496,11,,,,8663.43,0
4830080,25:37:57,25:37:57,93,12,,,,10271.11,0
4830080,25:39:00,25:39:00,94,13,,,,10968.94,
4830080,25:40:53,25:40:53,95,14,,,,12052.51,0
4830080,25:41:43,25:41:43,96,15,,,,12516.88,0
4830080,25:42:33,25:42:33,97,16,,,,13044.41,0
4830080,25:43:36,25:43:36,98,17,,,,13642,0
4830080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
4830080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
4830080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
4830080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
4830080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
4830080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
4830080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
4830080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
4830080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
4830080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
4830080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
4830080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
4830080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
4830080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
4830080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
4830080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
4830100,25:24:00,25:24:00,10714,1,,,1,0,
4830100,25:24:20,25:24:20,2012,2,,,,282.42,0
4830100,25:25:33,25:25:33,6012,3,,,,1222,0
4830100,25:25:43,25:25:43,6013,4,,,,1328,0
4830100,25:27:00,25:27:00,6014,5,,,,2031.32,
4830100,25:27:58,25:27:58,9616,6,,,,2775.14,0
4830100,25:28:40,25:28:40,6017,7,,,,3452.14,0
4830100,25:31:30,25:31:30,67,8,,,,6181.03,0
4830100,25:32:00,25:32:00,9499,9,,,,6716.79,
4830100,25:34:00,25:34:00,69,10,,,,7431.57,
4830100,25:35:52,25:35:52,9496,11,,,,8663.43,0
4830100,25:37:57,25:37:57,93,12,,,,10271.11,0
4830100,25:39:00,25:39:00,94,13,,,,10968.94,
4830100,25:40:53,25:40:53,95,14,,,,12052.51,0
4830100,25:41:43,25:41:43,96,15,,,,12516.88,0
4830100,25:42:33,25:42:33,97,16,,,,13044.41,0
4830100,25:43:36,25:43:36,98,17,,,,13642,0
4830100,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
4830100,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
4830100,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
4830100,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
4830100,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
4830100,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
4830100,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
4830100,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
4830100,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
4830100,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
4830100,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
4830100,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
4830100,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
4830100,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
4830100,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
4830100,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5830090,03:47:00,03:47:00,10714,1,,,1,0,
5830090,03:47:34,03:47:34,2012,2,,,,282.42,0
5830090,03:49:36,03:49:36,6012,3,,,,1222,0
5830090,03:49:53,03:49:53,6013,4,,,,1328,0
5830090,03:52:00,03:52:00,6014,5,,,,2031.32,
5830090,03:53:44,03:53:44,9616,6,,,,2775.14,0
5830090,03:55:00,03:55:00,6017,7,,,,3452.14,0
5830090,04:00:06,04:00:06,67,8,,,,6181.03,0
5830090,04:01:00,04:01:00,9499,9,,,,6716.79,
5830090,04:02:00,04:02:00,69,10,,,,7431.57,
5830090,04:03:07,04:03:07,9496,11,,,,8663.43,0
5830090,04:04:22,04:04:22,93,12,,,,10271.11,0
5830090,04:05:00,04:05:00,94,13,,,,10968.94,
5830090,04:06:34,04:06:34,95,14,,,,12052.51,0
5830090,04:07:16,04:07:16,96,15,,,,12516.88,0
5830090,04:07:58,04:07:58,97,16,,,,13044.41,0
5830090,04:08:50,04:08:50,98,17,,,,13642,0
5830090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5830090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5830090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5830090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5830090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5830090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5830090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5830090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5830090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5830090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5830090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5830090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5830090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5830090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5830090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5830090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
6938020,25:37:00,25:37:00,10714,1,,,1,0,
6938020,25:37:34,25:37:34,2012,2,,,,282.42,0
6938020,25:39:36,25:39:36,6012,3,,,,1222,0
6938020,25:39:53,25:39:53,6013,4,,,,1328,0
6938020,25:42:00,25:42:00,6014,5,,,,2031.32,
6938020,25:43:44,25:43:44,9616,6,,,,2775.14,0
6938020,25:45:00,25:45:00,6017,7,,,,3452.14,0
6938020,25:50:06,25:50:06,67,8,,,,6181.03,0
6938020,25:51:00,25:51:00,9499,9,,,,6716.79,
6938020,25:52:00,25:52:00,69,10,,,,7431.57,
6938020,25:53:07,25:53:07,9496,11,,,,8663.43,0
6938020,25:54:22,25:54:22,93,12,,,,10271.11,0
6938020,25:55:00,25:55:00,94,13,,,,10968.94,
6938020,25:56:53,25:56:53,95,14,,,,12052.51,0
6938020,25:57:43,25:57:43,96,15,,,,12516.88,0
6938020,25:58:33,25:58:33,97,16,,,,13044.41,0
6938020,25:59:36,25:59:36,98,17,,,,13642,0
6938020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
6938020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
6938020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
6938020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
6938020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
6938020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
6938020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
6938020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
6938020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
6938020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
6938020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
6938020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
6938020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
6938020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
6938020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
6938020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
6938030,25:37:00,25:37:00,10714,1,,,1,0,
6938030,25:37:34,25:37:34,2012,2,,,,282.42,0
6938030,25:39:36,25:39:36,6012,3,,,,1222,0
6938030,25:39:53,25:39:53,6013,4,,,,1328,0
6938030,25:42:00,25:42:00,6014,5,,,,2031.32,
6938030,25:43:44,25:43:44,9616,6,,,,2775.14,0
6938030,25:45:00,25:45:00,6017,7,,,,3452.14,0
6938030,25:50:06,25:50:06,67,8,,,,6181.03,0
6938030,25:51:00,25:51:00,9499,9,,,,6716.79,
6938030,25:52:00,25:52:00,69,10,,,,7431.57,
6938030,25:53:07,25:53:07,9496,11,,,,8663.43,0
6938030,25:54:22,25:54:22,93,12,,,,10271.11,0
6938030,25:55:00,25:55:00,94,13,,,,10968.94,
6938030,25:56:53,25:56:53,95,14,,,,12052.51,0
6938030,25:57:43,25:57:43,96,15,,,,12516.88,0
6938030,25:58:33,25:58:33,97,16,,,,13044.41,0
6938030,25:59:36,25:59:36,98,17,,,,13642,0
6938030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
6938030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
6938030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
6938030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
6938030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
6938030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
6938030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
6938030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
6938030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
6938030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
6938030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
6938030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
6938030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
6938030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
6938030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
6938030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
6938040,25:37:00,25:37:00,10714,1,,,1,0,
6938040,25:37:34,25:37:34,2012,2,,,,282.42,0
6938040,25:39:36,25:39:36,6012,3,,,,1222,0
6938040,25:39:53,25:39:53,6013,4,,,,1328,0
6938040,25:42:00,25:42:00,6014,5,,,,2031.32,
6938040,25:43:44,25:43:44,9616,6,,,,2775.14,0
6938040,25:45:00,25:45:00,6017,7,,,,3452.14,0
6938040,25:50:06,25:50:06,67,8,,,,6181.03,0
6938040,25:51:00,25:51:00,9499,9,,,,6716.79,
6938040,25:52:00,25:52:00,69,10,,,,7431.57,
6938040,25:53:07,25:53:07,9496,11,,,,8663.43,0
6938040,25:54:22,25:54:22,93,12,,,,10271.11,0
6938040,25:55:00,25:55:00,94,13,,,,10968.94,
6938040,25:56:53,25:56:53,95,14,,,,12052.51,0
6938040,25:57:43,25:57:43,96,15,,,,12516.88,0
6938040,25:58:33,25:58:33,97,16,,,,13044.41,0
6938040,25:59:36,25:59:36,98,17,,,,13642,0
6938040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
6938040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
6938040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
6938040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
6938040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
6938040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
6938040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
6938040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
6938040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
6938040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
6938040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
6938040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
6938040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
6938040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
6938040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
6938040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
6938050,25:37:00,25:37:00,10714,1,,,1,0,
6938050,25:37:34,25:37:34,2012,2,,,,282.42,0
6938050,25:39:36,25:39:36,6012,3,,,,1222,0
6938050,25:39:53,25:39:53,6013,4,,,,1328,0
6938050,25:42:00,25:42:00,6014,5,,,,2031.32,
6938050,25:43:44,25:43:44,9616,6,,,,2775.14,0
6938050,25:45:00,25:45:00,6017,7,,,,3452.14,0
6938050,25:50:06,25:50:06,67,8,,,,6181.03,0
6938050,25:51:00,25:51:00,9499,9,,,,6716.79,
6938050,25:52:00,25:52:00,69,10,,,,7431.57,
6938050,25:53:07,25:53:07,9496,11,,,,8663.43,0
6938050,25:54:22,25:54:22,93,12,,,,10271.11,0
6938050,25:55:00,25:55:00,94,13,,,,10968.94,
6938050,25:56:53,25:56:53,95,14,,,,12052.51,0
6938050,25:57:43,25:57:43,96,15,,,,12516.88,0
6938050,25:58:33,25:58:33,97,16,,,,13044.41,0
6938050,25:59:36,25:59:36,98,17,,,,13642,0
6938050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
6938050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
6938050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
6938050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
6938050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
6938050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
6938050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
6938050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
6938050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
6938050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
6938050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
6938050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
6938050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
6938050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
6938050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
6938050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
6938060,25:37:00,25:37:00,10714,1,,,1,0,
6938060,25:37:34,25:37:34,2012,2,,,,282.42,0
6938060,25:39:36,25:39:36,6012,3,,,,1222,0
6938060,25:39:53,25:39:53,6013,4,,,,1328,0
6938060,25:42:00,25:42:00,6014,5,,,,2031.32,
6938060,25:43:44,25:43:44,9616,6,,,,2775.14,0
6938060,25:45:00,25:45:00,6017,7,,,,3452.14,0
6938060,25:50:06,25:50:06,67,8,,,,6181.03,0
6938060,25:51:00,25:51:00,9499,9,,,,6716.79,
6938060,25:52:00,25:52:00,69,10,,,,7431.57,
6938060,25:53:07,25:53:07,9496,11,,,,8663.43,0
6938060,25:54:22,25:54:22,93,12,,,,10271.11,0
6938060,25:55:00,25:55:00,94,13,,,,10968.94,
6938060,25:56:53,25:56:53,95,14,,,,12052.51,0
6938060,25:57:43,25:57:43,96,15,,,,12516.88,0
6938060,25:58:33,25:58:33,97,16,,,,13044.41,0
6938060,25:59:36,25:59:36,98,17,,,,13642,0
6938060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
6938060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
6938060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
6938060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
6938060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
6938060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
6938060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
6938060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
6938060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
6938060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
6938060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
6938060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
6938060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
6938060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
6938060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
6938060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
6938120,25:37:00,25:37:00,10714,1,,,1,0,
6938120,25:37:34,25:37:34,2012,2,,,,282.42,0
6938120,25:39:36,25:39:36,6012,3,,,,1222,0
6938120,25:39:53,25:39:53,6013,4,,,,1328,0
6938120,25:42:00,25:42:00,6014,5,,,,2031.32,
6938120,25:43:44,25:43:44,9616,6,,,,2775.14,0
6938120,25:45:00,25:45:00,6017,7,,,,3452.14,0
6938120,25:50:06,25:50:06,67,8,,,,6181.03,0
6938120,25:51:00,25:51:00,9499,9,,,,6716.79,
6938120,25:52:00,25:52:00,69,10,,,,7431.57,
6938120,25:53:07,25:53:07,9496,11,,,,8663.43,0
6938120,25:54:22,25:54:22,93,12,,,,10271.11,0
6938120,25:55:00,25:55:00,94,13,,,,10968.94,
6938120,25:56:53,25:56:53,95,14,,,,12052.51,0
6938120,25:57:43,25:57:43,96,15,,,,12516.88,0
6938120,25:58:33,25:58:33,97,16,,,,13044.41,0
6938120,25:59:36,25:59:36,98,17,,,,13642,0
6938120,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
6938120,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
6938120,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
6938120,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
6938120,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
6938120,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
6938120,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
6938120,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
6938120,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
6938120,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
6938120,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
6938120,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
6938120,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
6938120,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
6938120,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
6938120,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7945070,03:57:00,03:57:00,10714,1,,,1,0,
7945070,03:57:20,03:57:20,2012,2,,,,282.42,0
7945070,03:58:33,03:58:33,6012,3,,,,1222,0
7945070,03:58:43,03:58:43,6013,4,,,,1328,0
7945070,04:00:00,04:00:00,6014,5,,,,2031.32,
7945070,04:00:58,04:00:58,9616,6,,,,2775.14,0
7945070,04:01:40,04:01:40,6017,7,,,,3452.14,0
7945070,04:04:30,04:04:30,67,8,,,,6181.03,0
7945070,04:05:00,04:05:00,9499,9,,,,6716.79,
7945070,04:07:00,04:07:00,69,10,,,,7431.57,
7945070,04:08:52,04:08:52,9496,11,,,,8663.43,0
7945070,04:10:57,04:10:57,93,12,,,,10271.11,0
7945070,04:12:00,04:12:00,94,13,,,,10968.94,
7945070,04:13:53,04:13:53,95,14,,,,12052.51,0
7945070,04:14:43,04:14:43,96,15,,,,12516.88,0
7945070,04:15:33,04:15:33,97,16,,,,13044.41,0
7945070,04:16:36,04:16:36,98,17,,,,13642,0
7945070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
7945070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
7945070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
7945070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
7945070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
7945070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
7945070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
7945070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
7945070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
7945070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
7945070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
7945070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
7945070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
7945070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
7945070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
7945070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
7976070,04:27:00,04:27:00,10714,1,,,1,0,
7976070,04:27:20,04:27:20,2012,2,,,,282.42,0
7976070,04:28:33,04:28:33,6012,3,,,,1222,0
7976070,04:28:43,04:28:43,6013,4,,,,1328,0
7976070,04:30:00,04:30:00,6014,5,,,,2031.32,
7976070,04:30:58,04:30:58,9616,6,,,,2775.14,0
7976070,04:31:40,04:31:40,6017,7,,,,3452.14,0
7976070,04:34:30,04:34:30,67,8,,,,6181.03,0
7976070,04:35:00,04:35:00,9499,9,,,,6716.79,
7976070,04:37:00,04:37:00,69,10,,,,7431.57,
7976070,04:38:52,04:38:52,9496,11,,,,8663.43,0
7976070,04:40:57,04:40:57,93,12,,,,10271.11,0
7976070,04:42:00,04:42:00,94,13,,,,10968.94,
7976070,04:43:53,04:43:53,95,14,,,,12052.51,0
7976070,04:44:43,04:44:43,96,15,,,,12516.88,0
7976070,04:45:33,04:45:33,97,16,,,,13044.41,0
7976070,04:46:36,04:46:36,98,17,,,,13642,0
7976070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
7976070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
7976070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
7976070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
7976070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
7976070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
7976070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
7976070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
7976070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
7976070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
7976070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
7976070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
7976070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
7976070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
7976070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
7976070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
8305110,05:27:00,05:27:00,10714,1,,,1,0,
8305110,05:27:20,05:27:20,2012,2,,,,282.42,0
8305110,05:28:33,05:28:33,6012,3,,,,1222,0
8305110,05:28:43,05:28:43,6013,4,,,,1328,0
8305110,05:30:00,05:30:00,6014,5,,,,2031.32,
8305110,05:30:58,05:30:58,9616,6,,,,2775.14,0
8305110,05:31:40,05:31:40,6017,7,,,,3452.14,0
8305110,05:34:30,05:34:30,67,8,,,,6181.03,0
8305110,05:35:00,05:35:00,9499,9,,,,6716.79,
8305110,05:37:00,05:37:00,69,10,,,,7431.57,
8305110,05:38:52,05:38:52,9496,11,,,,8663.43,0
8305110,05:40:57,05:40:57,93,12,,,,10271.11,0
8305110,05:42:00,05:42:00,94,13,,,,10968.94,
8305110,05:43:53,05:43:53,95,14,,,,12052.51,0
8305110,05:44:43,05:44:43,96,15,,,,12516.88,0
8305110,05:45:33,05:45:33,97,16,,,,13044.41,0
8305110,05:46:36,05:46:36,98,17,,,,13642,0
8305110,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
8305110,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
8305110,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
8305110,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
8305110,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
8305110,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
8305110,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
8305110,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
8305110,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
8305110,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
8305110,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
8305110,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
8305110,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
8305110,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
8305110,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
8305110,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
8590010,23:24:00,23:24:00,10714,1,,,1,0,
8590010,23:24:20,23:24:20,2012,2,,,,282.42,0
8590010,23:25:33,23:25:33,6012,3,,,,1222,0
8590010,23:25:43,23:25:43,6013,4,,,,1328,0
8590010,23:27:00,23:27:00,6014,5,,,,2031.32,
8590010,23:27:58,23:27:58,9616,6,,,,2775.14,0
8590010,23:28:40,23:28:40,6017,7,,,,3452.14,0
8590010,23:31:30,23:31:30,67,8,,,,6181.03,0
8590010,23:32:00,23:32:00,9499,9,,,,6716.79,
8590010,23:34:00,23:34:00,69,10,,,,7431.57,
8590010,23:35:52,23:35:52,9496,11,,,,8663.43,0
8590010,23:37:57,23:37:57,93,12,,,,10271.11,0
8590010,23:39:00,23:39:00,94,13,,,,10968.94,
8590010,23:40:53,23:40:53,95,14,,,,12052.51,0
8590010,23:41:43,23:41:43,96,15,,,,12516.88,0
8590010,23:42:33,23:42:33,97,16,,,,13044.41,0
8590010,23:43:36,23:43:36,98,17,,,,13642,0
8590010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
8590010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
8590010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
8590010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
8590010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
8590010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
8590010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
8590010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
8590010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
8590010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
8590010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
8590010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
8590010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
8590010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
8590010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
8590010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
8590080,23:24:00,23:24:00,10714,1,,,1,0,
8590080,23:24:20,23:24:20,2012,2,,,,282.42,0
8590080,23:25:33,23:25:33,6012,3,,,,1222,0
8590080,23:25:43,23:25:43,6013,4,,,,1328,0
8590080,23:27:00,23:27:00,6014,5,,,,2031.32,
8590080,23:27:58,23:27:58,9616,6,,,,2775.14,0
8590080,23:28:40,23:28:40,6017,7,,,,3452.14,0
8590080,23:31:30,23:31:30,67,8,,,,6181.03,0
8590080,23:32:00,23:32:00,9499,9,,,,6716.79,
8590080,23:34:00,23:34:00,69,10,,,,7431.57,
8590080,23:35:52,23:35:52,9496,11,,,,8663.43,0
8590080,23:37:57,23:37:57,93,12,,,,10271.11,0
8590080,23:39:00,23:39:00,94,13,,,,10968.94,
8590080,23:40:53,23:40:53,95,14,,,,12052.51,0
8590080,23:41:43,23:41:43,96,15,,,,12516.88,0
8590080,23:42:33,23:42:33,97,16,,,,13044.41,0
8590080,23:43:36,23:43:36,98,17,,,,13642,0
8590080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
8590080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
8590080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
8590080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
8590080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
8590080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
8590080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
8590080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
8590080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
8590080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
8590080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
8590080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
8590080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
8590080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
8590080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
8590080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
8590100,23:24:00,23:24:00,10714,1,,,1,0,
8590100,23:24:20,23:24:20,2012,2,,,,282.42,0
8590100,23:25:33,23:25:33,6012,3,,,,1222,0
8590100,23:25:43,23:25:43,6013,4,,,,1328,0
8590100,23:27:00,23:27:00,6014,5,,,,2031.32,
8590100,23:27:58,23:27:58,9616,6,,,,2775.14,0
8590100,23:28:40,23:28:40,6017,7,,,,3452.14,0
8590100,23:31:30,23:31:30,67,8,,,,6181.03,0
8590100,23:32:00,23:32:00,9499,9,,,,6716.79,
8590100,23:34:00,23:34:00,69,10,,,,7431.57,
8590100,23:35:52,23:35:52,9496,11,,,,8663.43,0
8590100,23:37:57,23:37:57,93,12,,,,10271.11,0
8590100,23:39:00,23:39:00,94,13,,,,10968.94,
8590100,23:40:53,23:40:53,95,14,,,,12052.51,0
8590100,23:41:43,23:41:43,96,15,,,,12516.88,0
8590100,23:42:33,23:42:33,97,16,,,,13044.41,0
8590100,23:43:36,23:43:36,98,17,,,,13642,0
8590100,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
8590100,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
8590100,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
8590100,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
8590100,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
8590100,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
8590100,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
8590100,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
8590100,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
8590100,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
8590100,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
8590100,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
8590100,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
8590100,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
8590100,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
8590100,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
8831090,04:17:00,04:17:00,10714,1,,,1,0,
8831090,04:17:34,04:17:34,2012,2,,,,282.42,0
8831090,04:19:36,04:19:36,6012,3,,,,1222,0
8831090,04:19:53,04:19:53,6013,4,,,,1328,0
8831090,04:22:00,04:22:00,6014,5,,,,2031.32,
8831090,04:23:44,04:23:44,9616,6,,,,2775.14,0
8831090,04:25:00,04:25:00,6017,7,,,,3452.14,0
8831090,04:30:06,04:30:06,67,8,,,,6181.03,0
8831090,04:31:00,04:31:00,9499,9,,,,6716.79,
8831090,04:32:00,04:32:00,69,10,,,,7431.57,
8831090,04:33:07,04:33:07,9496,11,,,,8663.43,0
8831090,04:34:22,04:34:22,93,12,,,,10271.11,0
8831090,04:35:00,04:35:00,94,13,,,,10968.94,
8831090,04:36:34,04:36:34,95,14,,,,12052.51,0
8831090,04:37:16,04:37:16,96,15,,,,12516.88,0
8831090,04:37:58,04:37:58,97,16,,,,13044.41,0
8831090,04:38:50,04:38:50,98,17,,,,13642,0
8831090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
8831090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
8831090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
8831090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
8831090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
8831090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
8831090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
8831090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
8831090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
8831090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
8831090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
8831090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
8831090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
8831090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
8831090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
8831090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
9026110,04:57:00,04:57:00,10714,1,,,1,0,
9026110,04:57:20,04:57:20,2012,2,,,,282.42,0
9026110,04:58:33,04:58:33,6012,3,,,,1222,0
9026110,04:58:43,04:58:43,6013,4,,,,1328,0
9026110,05:00:00,05:00:00,6014,5,,,,2031.32,
9026110,05:00:58,05:00:58,9616,6,,,,2775.14,0
9026110,05:01:40,05:01:40,6017,7,,,,3452.14,0
9026110,05:04:30,05:04:30,67,8,,,,6181.03,0
9026110,05:05:00,05:05:00,9499,9,,,,6716.79,
9026110,05:07:00,05:07:00,69,10,,,,7431.57,
9026110,05:08:52,05:08:52,9496,11,,,,8663.43,0
9026110,05:10:57,05:10:57,93,12,,,,10271.11,0
9026110,05:12:00,05:12:00,94,13,,,,10968.94,
9026110,05:13:53,05:13:53,95,14,,,,12052.51,0
9026110,05:14:43,05:14:43,96,15,,,,12516.88,0
9026110,05:15:33,05:15:33,97,16,,,,13044.41,0
9026110,05:16:36,05:16:36,98,17,,,,13642,0
9026110,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
9026110,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
9026110,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
9026110,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
9026110,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
9026110,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
9026110,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
9026110,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
9026110,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
9026110,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
9026110,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
9026110,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
9026110,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
9026110,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
9026110,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
9026110,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
9284010,24:24:00,24:24:00,10714,1,,,1,0,
9284010,24:24:20,24:24:20,2012,2,,,,282.42,0
9284010,24:25:33,24:25:33,6012,3,,,,1222,0
9284010,24:25:43,24:25:43,6013,4,,,,1328,0
9284010,24:27:00,24:27:00,6014,5,,,,2031.32,
9284010,24:27:58,24:27:58,9616,6,,,,2775.14,0
9284010,24:28:40,24:28:40,6017,7,,,,3452.14,0
9284010,24:31:30,24:31:30,67,8,,,,6181.03,0
9284010,24:32:00,24:32:00,9499,9,,,,6716.79,
9284010,24:34:00,24:34:00,69,10,,,,7431.57,
9284010,24:35:52,24:35:52,9496,11,,,,8663.43,0
9284010,24:37:57,24:37:57,93,12,,,,10271.11,0
9284010,24:39:00,24:39:00,94,13,,,,10968.94,
9284010,24:40:53,24:40:53,95,14,,,,12052.51,0
9284010,24:41:43,24:41:43,96,15,,,,12516.88,0
9284010,24:42:33,24:42:33,97,16,,,,13044.41,0
9284010,24:43:36,24:43:36,98,17,,,,13642,0
9284010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
9284010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
9284010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
9284010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
9284010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
9284010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
9284010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
9284010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
9284010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
9284010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
9284010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
9284010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
9284010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
9284010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
9284010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
9284010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
9284080,24:24:00,24:24:00,10714,1,,,1,0,
9284080,24:24:20,24:24:20,2012,2,,,,282.42,0
9284080,24:25:33,24:25:33,6012,3,,,,1222,0
9284080,24:25:43,24:25:43,6013,4,,,,1328,0
9284080,24:27:00,24:27:00,6014,5,,,,2031.32,
9284080,24:27:58,24:27:58,9616,6,,,,2775.14,0
9284080,24:28:40,24:28:40,6017,7,,,,3452.14,0
9284080,24:31:30,24:31:30,67,8,,,,6181.03,0
9284080,24:32:00,24:32:00,9499,9,,,,6716.79,
9284080,24:34:00,24:34:00,69,10,,,,7431.57,
9284080,24:35:52,24:35:52,9496,11,,,,8663.43,0
9284080,24:37:57,24:37:57,93,12,,,,10271.11,0
9284080,24:39:00,24:39:00,94,13,,,,10968.94,
9284080,24:40:53,24:40:53,95,14,,,,12052.51,0
9284080,24:41:43,24:41:43,96,15,,,,12516.88,0
9284080,24:42:33,24:42:33,97,16,,,,13044.41,0
9284080,24:43:36,24:43:36,98,17,,,,13642,0
9284080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
9284080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
9284080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
9284080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
9284080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
9284080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
9284080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
9284080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
9284080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
9284080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
9284080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
9284080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
9284080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
9284080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
9284080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
9284080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
9284100,24:24:00,24:24:00,10714,1,,,1,0,
9284100,24:24:20,24:24:20,2012,2,,,,282.42,0
9284100,24:25:33,24:25:33,6012,3,,,,1222,0
9284100,24:25:43,24:25:43,6013,4,,,,1328,0
9284100,24:27:00,24:27:00,6014,5,,,,2031.32,
9284100,24:27:58,24:27:58,9616,6,,,,2775.14,0
9284100,24:28:40,24:28:40,6017,7,,,,3452.14,0
9284100,24:31:30,24:31:30,67,8,,,,6181.03,0
9284100,24:32:00,24:32:00,9499,9,,,,6716.79,
9284100,24:34:00,24:34:00,69,10,,,,7431.57,
9284100,24:35:52,24:35:52,9496,11,,,,8663.43,0
9284100,24:37:57,24:37:57,93,12,,,,10271.11,0
9284100,24:39:00,24:39:00,94,13,,,,10968.94,
9284100,24:40:53,24:40:53,95,14,,,,12052.51,0
9284100,24:41:43,24:41:43,96,15,,,,12516.88,0
9284100,24:42:33,24:42:33,97,16,,,,13044.41,0
9284100,24:43:36,24:43:36,98,17,,,,13642,0
9284100,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
9284100,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
9284100,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
9284100,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
9284100,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
9284100,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
9284100,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
9284100,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
9284100,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
9284100,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
9284100,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
9284100,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
9284100,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
9284100,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
9284100,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
9284100,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
10004070,18:27:00,18:27:00,10714,1,,,1,0,
10004070,18:27:20,18:27:20,2012,2,,,,282.42,0
10004070,18:28:33,18:28:33,6012,3,,,,1222,0
10004070,18:28:43,18:28:43,6013,4,,,,1328,0
10004070,18:30:00,18:30:00,6014,5,,,,2031.32,
10004070,18:31:09,18:31:09,9616,6,,,,2775.14,0
10004070,18:31:59,18:31:59,6017,7,,,,3452.14,0
10004070,18:35:23,18:35:23,67,8,,,,6180.58,0
10004070,18:36:00,18:36:00,9499,9,,,,6719.51,
10004070,18:38:00,18:38:00,69,10,,,,7433.92,
10004070,18:39:38,18:39:38,9496,11,,,,8667.03,0
10004070,18:41:56,18:41:56,93,12,,,,10281.49,0
10004070,18:43:00,18:43:00,94,13,,,,10982.2,
10004070,18:45:30,18:45:30,95,14,,,,12068.84,0
10004070,18:46:30,18:46:30,96,15,,,,12523.99,0
10004070,18:47:23,18:47:23,97,16,,,,13049.36,0
10004070,18:48:31,18:48:31,98,17,,,,13644.32,0
10004070,18:50:00,18:50:00,9952,18,,,,14325.54,
10004070,18:51:29,18:51:29,7581,19,,,,15089.46,0
10004070,18:54:20,18:54:20,10728,20,,,,16124.77,0
10004070,18:54:57,18:54:57,3626,21,,,,16350.39,0
10004070,18:55:41,18:55:41,9440,22,,,,16694.02,0
10004070,18:56:01,18:56:01,3628,23,,,,16842.3,0
10004070,18:56:36,18:56:36,3630,24,,,,17112.39,0
10004070,18:57:09,18:57:09,3631,25,,,,17329.69,0
10004070,18:58:19,18:58:19,197,26,,,,17671.27,0
10004070,19:00:00,19:00:00,10015,27,,1,,18468.07,
10130070,19:27:00,19:27:00,10714,1,,,1,0,
10130070,19:27:20,19:27:20,2012,2,,,,282.42,0
10130070,19:28:33,19:28:33,6012,3,,,,1222,0
10130070,19:28:43,19:28:43,6013,4,,,,1328,0
10130070,19:30:00,19:30:00,6014,5,,,,2031.32,
10130070,19:30:57,19:30:57,9616,6,,,,2775.14,0
10130070,19:31:39,19:31:39,6017,7,,,,3452.14,0
10130070,19:34:29,19:34:29,67,8,,,,6180.58,0
10130070,19:35:00,19:35:00,9499,9,,,,6719.51,
10130070,19:37:00,19:37:00,69,10,,,,7433.92,
10130070,19:38:38,19:38:38,9496,11,,,,8667.03,0
10130070,19:40:56,19:40:56,93,12,,,,10281.49,0
10130070,19:42:00,19:42:00,94,13,,,,10982.2,
10130070,19:44:30,19:44:30,95,14,,,,12068.84,0
10130070,19:45:30,19:45:30,96,15,,,,12523.99,0
10130070,19:46:23,19:46:23,97,16,,,,13049.36,0
10130070,19:47:31,19:47:31,98,17,,,,13644.32,0
10130070,19:49:00,19:49:00,9952,18,,,,14325.54,
10130070,19:50:20,19:50:20,7581,19,,,,15089.46,0
10130070,19:52:54,19:52:54,10728,20,,,,16124.77,0
10130070,19:53:27,19:53:27,3626,21,,,,16350.39,0
10130070,19:54:07,19:54:07,9440,22,,,,16694.02,0
10130070,19:54:25,19:54:25,3628,23,,,,16842.3,0
10130070,19:54:56,19:54:56,3630,24,,,,17112.39,0
10130070,19:55:26,19:55:26,3631,25,,,,17329.69,0
10130070,19:56:29,19:56:29,197,26,,,,17671.27,0
10130070,19:58:00,19:58:00,10015,27,,1,,18468.07,
10147090,12:32:00,12:32:00,10714,1,,,1,0,
10147090,12:32:34,12:32:34,2012,2,,,,282.42,0
10147090,12:34:36,12:34:36,6012,3,,,,1222,0
10147090,12:34:53,12:34:53,6013,4,,,,1328,0
10147090,12:37:00,12:37:00,6014,5,,,,2031.32,
10147090,12:38:44,12:38:44,9616,6,,,,2775.14,0
10147090,12:39:59,12:39:59,6017,7,,,,3452.14,0
10147090,12:45:04,12:45:04,67,8,,,,6180.58,0
10147090,12:46:00,12:46:00,9499,9,,,,6719.51,
10147090,12:48:00,12:48:00,69,10,,,,7433.92,
10147090,12:48:58,12:48:58,9496,11,,,,8667.03,0
10147090,12:50:21,12:50:21,93,12,,,,10281.49,0
10147090,12:51:00,12:51:00,94,13,,,,10982.2,
10147090,12:54:13,12:54:13,95,14,,,,12068.84,0
10147090,12:55:31,12:55:31,96,15,,,,12523.99,0
10147090,12:56:39,12:56:39,97,16,,,,13049.36,0
10147090,12:58:06,12:58:06,98,17,,,,13644.32,0
10147090,13:00:00,13:00:00,9952,18,,,,14325.54,
10147090,13:01:47,13:01:47,7581,19,,,,15089.46,0
10147090,13:05:12,13:05:12,10728,20,,,,16124.77,0
10147090,13:05:56,13:05:56,3626,21,,,,16350.39,0
10147090,13:06:49,13:06:49,9440,22,,,,16694.02,0
10147090,13:07:13,13:07:13,3628,23,,,,16842.3,0
10147090,13:07:55,13:07:55,3630,24,,,,17112.39,0
10147090,13:08:35,13:08:35,3631,25,,,,17329.69,0
10147090,13:09:58,13:09:58,197,26,,,,17671.27,0
10147090,13:12:00,13:12:00,10015,27,,1,,18468.07,
10297070,24:24:00,24:24:00,10714,1,,,1,0,
10297070,24:24:20,24:24:20,2012,2,,,,282.42,0
10297070,24:25:33,24:25:33,6012,3,,,,1222,0
10297070,24:25:43,24:25:43,6013,4,,,,1328,0
10297070,24:27:00,24:27:00,6014,5,,,,2031.32,
10297070,24:27:57,24:27:57,9616,6,,,,2775.14,0
10297070,24:28:39,24:28:39,6017,7,,,,3452.14,0
10297070,24:31:29,24:31:29,67,8,,,,6180.58,0
10297070,24:32:00,24:32:00,9499,9,,,,6719.51,
10297070,24:34:00,24:34:00,69,10,,,,7433.92,
10297070,24:35:38,24:35:38,9496,11,,,,8667.03,0
10297070,24:37:56,24:37:56,93,12,,,,10281.49,0
10297070,24:39:00,24:39:00,94,13,,,,10982.2,
10297070,24:41:30,24:41:30,95,14,,,,12068.84,0
10297070,24:42:30,24:42:30,96,15,,,,12523.99,0
10297070,24:43:23,24:43:23,97,16,,,,13049.36,0
10297070,24:44:31,24:44:31,98,17,,,,13644.32,0
10297070,24:46:00,24:46:00,9952,18,,,,14325.54,
10297070,24:47:20,24:47:20,7581,19,,,,15089.46,0
10297070,24:49:54,24:49:54,10728,20,,,,16124.77,0
10297070,24:50:27,24:50:27,3626,21,,,,16350.39,0
10297070,24:51:07,24:51:07,9440,22,,,,16694.02,0
10297070,24:51:25,24:51:25,3628,23,,,,16842.3,0
10297070,24:51:56,24:51:56,3630,24,,,,17112.39,0
10297070,24:52:26,24:52:26,3631,25,,,,17329.69,0
10297070,24:53:29,24:53:29,197,26,,,,17671.27,0
10297070,24:55:00,24:55:00,10015,27,,1,,18468.07,
10341010,09:07:00,09:07:00,10714,1,,,1,0,
10341010,09:07:20,09:07:20,2012,2,,,,282.42,0
10341010,09:08:33,09:08:33,6012,3,,,,1222,0
10341010,09:08:43,09:08:43,6013,4,,,,1328,0
10341010,09:10:00,09:10:00,6014,5,,,,2031.32,
10341010,09:10:57,09:10:57,9616,6,,,,2775.14,0
10341010,09:11:39,09:11:39,6017,7,,,,3452.14,0
10341010,09:14:29,09:14:29,67,8,,,,6180.58,0
10341010,09:15:00,09:15:00,9499,9,,,,6719.51,
10341010,09:17:00,09:17:00,69,10,,,,7433.92,
10341010,09:18:38,09:18:38,9496,11,,,,8667.03,0
10341010,09:20:56,09:20:56,93,12,,,,10281.49,0
10341010,09:22:00,09:22:00,94,13,,,,10982.2,
10341010,09:24:30,09:24:30,95,14,,,,12068.84,0
10341010,09:25:30,09:25:30,96,15,,,,12523.99,0
10341010,09:26:23,09:26:23,97,16,,,,13049.36,0
10341010,09:27:31,09:27:31,98,17,,,,13644.32,0
10341010,09:29:00,09:29:00,9952,18,,,,14325.54,
10341010,09:30:20,09:30:20,7581,19,,,,15089.46,0
10341010,09:32:54,09:32:54,10728,20,,,,16124.77,0
10341010,09:33:27,09:33:27,3626,21,,,,16350.39,0
10341010,09:34:07,09:34:07,9440,22,,,,16694.02,0
10341010,09:34:25,09:34:25,3628,23,,,,16842.3,0
10341010,09:34:56,09:34:56,3630,24,,,,17112.39,0
10341010,09:35:26,09:35:26,3631,25,,,,17329.69,0
10341010,09:36:29,09:36:29,197,26,,,,17671.27,0
10341010,09:38:00,09:38:00,10015,27,,1,,18468.07,
10341080,09:07:00,09:07:00,10714,1,,,1,0,
10341080,09:07:20,09:07:20,2012,2,,,,282.42,0
10341080,09:08:33,09:08:33,6012,3,,,,1222,0
10341080,09:08:43,09:08:43,6013,4,,,,1328,0
10341080,09:10:00,09:10:00,6014,5,,,,2031.32,
10341080,09:10:57,09:10:57,9616,6,,,,2775.14,0
10341080,09:11:39,09:11:39,6017,7,,,,3452.14,0
10341080,09:14:29,09:14:29,67,8,,,,6180.58,0
10341080,09:15:00,09:15:00,9499,9,,,,6719.51,
10341080,09:17:00,09:17:00,69,10,,,,7433.92,
10341080,09:18:38,09:18:38,9496,11,,,,8667.03,0
10341080,09:20:56,09:20:56,93,12,,,,10281.49,0
10341080,09:22:00,09:22:00,94,13,,,,10982.2,
10341080,09:24:30,09:24:30,95,14,,,,12068.84,0
10341080,09:25:30,09:25:30,96,15,,,,12523.99,0
10341080,09:26:23,09:26:23,97,16,,,,13049.36,0
10341080,09:27:31,09:27:31,98,17,,,,13644.32,0
10341080,09:29:00,09:29:00,9952,18,,,,14325.54,
10341080,09:30:20,09:30:20,7581,19,,,,15089.46,0
10341080,09:32:54,09:32:54,10728,20,,,,16124.77,0
10341080,09:33:27,09:33:27,3626,21,,,,16350.39,0
10341080,09:34:07,09:34:07,9440,22,,,,16694.02,0
10341080,09:34:25,09:34:25,3628,23,,,,16842.3,0
10341080,09:34:56,09:34:56,3630,24,,,,17112.39,0
10341080,09:35:26,09:35:26,3631,25,,,,17329.69,0
10341080,09:36:29,09:36:29,197,26,,,,17671.27,0
10341080,09:38:00,09:38:00,10015,27,,1,,18468.07,
10341100,09:07:00,09:07:00,10714,1,,,1,0,
10341100,09:07:20,09:07:20,2012,2,,,,282.42,0
10341100,09:08:33,09:08:33,6012,3,,,,1222,0
10341100,09:08:43,09:08:43,6013,4,,,,1328,0
10341100,09:10:00,09:10:00,6014,5,,,,2031.32,
10341100,09:10:57,09:10:57,9616,6,,,,2775.14,0
10341100,09:11:39,09:11:39,6017,7,,,,3452.14,0
10341100,09:14:29,09:14:29,67,8,,,,6180.58,0
10341100,09:15:00,09:15:00,9499,9,,,,6719.51,
10341100,09:17:00,09:17:00,69,10,,,,7433.92,
10341100,09:18:38,09:18:38,9496,11,,,,8667.03,0
10341100,09:20:56,09:20:56,93,12,,,,10281.49,0
10341100,09:22:00,09:22:00,94,13,,,,10982.2,
10341100,09:24:30,09:24:30,95,14,,,,12068.84,0
10341100,09:25:30,09:25:30,96,15,,,,12523.99,0
10341100,09:26:23,09:26:23,97,16,,,,13049.36,0
10341100,09:27:31,09:27:31,98,17,,,,13644.32,0
10341100,09:29:00,09:29:00,9952,18,,,,14325.54,
10341100,09:30:20,09:30:20,7581,19,,,,15089.46,0
10341100,09:32:54,09:32:54,10728,20,,,,16124.77,0
10341100,09:33:27,09:33:27,3626,21,,,,16350.39,0
10341100,09:34:07,09:34:07,9440,22,,,,16694.02,0
10341100,09:34:25,09:34:25,3628,23,,,,16842.3,0
10341100,09:34:56,09:34:56,3630,24,,,,17112.39,0
10341100,09:35:26,09:35:26,3631,25,,,,17329.69,0
10341100,09:36:29,09:36:29,197,26,,,,17671.27,0
10341100,09:38:00,09:38:00,10015,27,,1,,18468.07,
10364090,20:56:00,20:56:00,10714,1,,,1,0,
10364090,20:56:34,20:56:34,2012,2,,,,282.42,0
10364090,20:58:36,20:58:36,6012,3,,,,1222,0
10364090,20:58:53,20:58:53,6013,4,,,,1328,0
10364090,21:01:00,21:01:00,6014,5,,,,2031.32,
10364090,21:02:44,21:02:44,9616,6,,,,2775.14,0
10364090,21:03:59,21:03:59,6017,7,,,,3452.14,0
10364090,21:09:04,21:09:04,67,8,,,,6180.58,0
10364090,21:10:00,21:10:00,9499,9,,,,6719.51,
10364090,21:12:00,21:12:00,69,10,,,,7433.92,
10364090,21:12:58,21:12:58,9496,11,,,,8667.03,0
10364090,21:14:21,21:14:21,93,12,,,,10281.49,0
10364090,21:15:00,21:15:00,94,13,,,,10982.2,
10364090,21:18:13,21:18:13,95,14,,,,12068.84,0
10364090,21:19:31,21:19:31,96,15,,,,12523.99,0
10364090,21:20:39,21:20:39,97,16,,,,13049.36,0
10364090,21:22:06,21:22:06,98,17,,,,13644.32,0
10364090,21:24:00,21:24:00,9952,18,,,,14325.54,
10364090,21:25:38,21:25:38,7581,19,,,,15089.46,0
10364090,21:28:46,21:28:46,10728,20,,,,16124.77,0
10364090,21:29:26,21:29:26,3626,21,,,,16350.39,0
10364090,21:30:15,21:30:15,9440,22,,,,16694.02,0
10364090,21:30:37,21:30:37,3628,23,,,,16842.3,0
10364090,21:31:15,21:31:15,3630,24,,,,17112.39,0
10364090,21:31:52,21:31:52,3631,25,,,,17329.69,0
10364090,21:33:08,21:33:08,197,26,,,,17671.27,0
10364090,21:35:00,21:35:00,10015,27,,1,,18468.07,
10400110,21:25:00,21:25:00,10714,1,,,1,0,
10400110,21:25:20,21:25:20,2012,2,,,,282.42,0
10400110,21:26:33,21:26:33,6012,3,,,,1222,0
10400110,21:26:43,21:26:43,6013,4,,,,1328,0
10400110,21:28:00,21:28:00,6014,5,,,,2031.32,
10400110,21:28:57,21:28:57,9616,6,,,,2775.14,0
10400110,21:29:39,21:29:39,6017,7,,,,3452.14,0
10400110,21:32:29,21:32:29,67,8,,,,6180.58,0
10400110,21:33:00,21:33:00,9499,9,,,,6719.51,
10400110,21:35:00,21:35:00,69,10,,,,7433.92,
10400110,21:36:38,21:36:38,9496,11,,,,8667.03,0
10400110,21:38:56,21:38:56,93,12,,,,10281.49,0
10400110,21:40:00,21:40:00,94,13,,,,10982.2,
10400110,21:42:30,21:42:30,95,14,,,,12068.84,0
10400110,21:43:30,21:43:30,96,15,,,,12523.99,0
10400110,21:44:23,21:44:23,97,16,,,,13049.36,0
10400110,21:45:31,21:45:31,98,17,,,,13644.32,0
10400110,21:47:00,21:47:00,9952,18,,,,14325.54,
10400110,21:48:20,21:48:20,7581,19,,,,15089.46,0
10400110,21:50:54,21:50:54,10728,20,,,,16124.77,0
10400110,21:51:27,21:51:27,3626,21,,,,16350.39,0
10400110,21:52:07,21:52:07,9440,22,,,,16694.02,0
10400110,21:52:25,21:52:25,3628,23,,,,16842.3,0
10400110,21:52:56,21:52:56,3630,24,,,,17112.39,0
10400110,21:53:26,21:53:26,3631,25,,,,17329.69,0
10400110,21:54:29,21:54:29,197,26,,,,17671.27,0
10400110,21:56:00,21:56:00,10015,27,,1,,18468.07,
10740090,12:02:00,12:02:00,10714,1,,,1,0,
10740090,12:02:34,12:02:34,2012,2,,,,282.42,0
10740090,12:04:36,12:04:36,6012,3,,,,1222,0
10740090,12:04:53,12:04:53,6013,4,,,,1328,0
10740090,12:07:00,12:07:00,6014,5,,,,2031.32,
10740090,12:08:44,12:08:44,9616,6,,,,2775.14,0
10740090,12:09:59,12:09:59,6017,7,,,,3452.14,0
10740090,12:15:04,12:15:04,67,8,,,,6180.58,0
10740090,12:16:00,12:16:00,9499,9,,,,6719.51,
10740090,12:18:00,12:18:00,69,10,,,,7433.92,
10740090,12:18:58,12:18:58,9496,11,,,,8667.03,0
10740090,12:20:21,12:20:21,93,12,,,,10281.49,0
10740090,12:21:00,12:21:00,94,13,,,,10982.2,
10740090,12:24:13,12:24:13,95,14,,,,12068.84,0
10740090,12:25:31,12:25:31,96,15,,,,12523.99,0
10740090,12:26:39,12:26:39,97,16,,,,13049.36,0
10740090,12:28:06,12:28:06,98,17,,,,13644.32,0
10740090,12:30:00,12:30:00,9952,18,,,,14325.54,
10740090,12:31:47,12:31:47,7581,19,,,,15089.46,0
10740090,12:35:12,12:35:12,10728,20,,,,16124.77,0
10740090,12:35:56,12:35:56,3626,21,,,,16350.39,0
10740090,12:36:49,12:36:49,9440,22,,,,16694.02,0
10740090,12:37:13,12:37:13,3628,23,,,,16842.3,0
10740090,12:37:55,12:37:55,3630,24,,,,17112.39,0
10740090,12:38:35,12:38:35,3631,25,,,,17329.69,0
10740090,12:39:58,12:39:58,197,26,,,,17671.27,0
10740090,12:42:00,12:42:00,10015,27,,1,,18468.07,
10840020,14:32:00,14:32:00,10714,1,,,1,0,
10840020,14:32:34,14:32:34,2012,2,,,,282.42,0
10840020,14:34:36,14:34:36,6012,3,,,,1222,0
10840020,14:34:53,14:34:53,6013,4,,,,1328,0
10840020,14:37:00,14:37:00,6014,5,,,,2031.32,
10840020,14:38:44,14:38:44,9616,6,,,,2775.14,0
10840020,14:39:59,14:39:59,6017,7,,,,3452.14,0
10840020,14:45:04,14:45:04,67,8,,,,6180.58,0
10840020,14:46:00,14:46:00,9499,9,,,,6719.51,
10840020,14:48:00,14:48:00,69,10,,,,7433.92,
10840020,14:48:58,14:48:58,9496,11,,,,8667.03,0
10840020,14:50:21,14:50:21,93,12,,,,10281.49,0
10840020,14:51:00,14:51:00,94,13,,,,10982.2,
10840020,14:54:13,14:54:13,95,14,,,,12068.84,0
10840020,14:55:31,14:55:31,96,15,,,,12523.99,0
10840020,14:56:39,14:56:39,97,16,,,,13049.36,0
10840020,14:58:06,14:58:06,98,17,,,,13644.32,0
10840020,15:00:00,15:00:00,9952,18,,,,14325.54,
10840020,15:01:47,15:01:47,7581,19,,,,15089.46,0
10840020,15:05:12,15:05:12,10728,20,,,,16124.77,0
10840020,15:05:56,15:05:56,3626,21,,,,16350.39,0
10840020,15:06:49,15:06:49,9440,22,,,,16694.02,0
10840020,15:07:13,15:07:13,3628,23,,,,16842.3,0
10840020,15:07:55,15:07:55,3630,24,,,,17112.39,0
10840020,15:08:35,15:08:35,3631,25,,,,17329.69,0
10840020,15:09:58,15:09:58,197,26,,,,17671.27,0
10840020,15:12:00,15:12:00,10015,27,,1,,18468.07,
10840030,14:32:00,14:32:00,10714,1,,,1,0,
10840030,14:32:34,14:32:34,2012,2,,,,282.42,0
10840030,14:34:36,14:34:36,6012,3,,,,1222,0
10840030,14:34:53,14:34:53,6013,4,,,,1328,0
10840030,14:37:00,14:37:00,6014,5,,,,2031.32,
10840030,14:38:44,14:38:44,9616,6,,,,2775.14,0
10840030,14:39:59,14:39:59,6017,7,,,,3452.14,0
10840030,14:45:04,14:45:04,67,8,,,,6180.58,0
10840030,14:46:00,14:46:00,9499,9,,,,6719.51,
10840030,14:48:00,14:48:00,69,10,,,,7433.92,
10840030,14:48:58,14:48:58,9496,11,,,,8667.03,0
10840030,14:50:21,14:50:21,93,12,,,,10281.49,0
10840030,14:51:00,14:51:00,94,13,,,,10982.2,
10840030,14:54:13,14:54:13,95,14,,,,12068.84,0
10840030,14:55:31,14:55:31,96,15,,,,12523.99,0
10840030,14:56:39,14:56:39,97,16,,,,13049.36,0
10840030,14:58:06,14:58:06,98,17,,,,13644.32,0
10840030,15:00:00,15:00:00,9952,18,,,,14325.54,
10840030,15:01:47,15:01:47,7581,19,,,,15089.46,0
10840030,15:05:12,15:05:12,10728,20,,,,16124.77,0
10840030,15:05:56,15:05:56,3626,21,,,,16350.39,0
10840030,15:06:49,15:06:49,9440,22,,,,16694.02,0
10840030,15:07:13,15:07:13,3628,23,,,,16842.3,0
10840030,15:07:55,15:07:55,3630,24,,,,17112.39,0
10840030,15:08:35,15:08:35,3631,25,,,,17329.69,0
10840030,15:09:58,15:09:58,197,26,,,,17671.27,0
10840030,15:12:00,15:12:00,10015,27,,1,,18468.07,
10840040,14:32:00,14:32:00,10714,1,,,1,0,
10840040,14:32:34,14:32:34,2012,2,,,,282.42,0
10840040,14:34:36,14:34:36,6012,3,,,,1222,0
10840040,14:34:53,14:34:53,6013,4,,,,1328,0
10840040,14:37:00,14:37:00,6014,5,,,,2031.32,
10840040,14:38:44,14:38:44,9616,6,,,,2775.14,0
10840040,14:39:59,14:39:59,6017,7,,,,3452.14,0
10840040,14:45:04,14:45:04,67,8,,,,6180.58,0
10840040,14:46:00,14:46:00,9499,9,,,,6719.51,
10840040,14:48:00,14:48:00,69,10,,,,7433.92,
10840040,14:48:58,14:48:58,9496,11,,,,8667.03,0
10840040,14:50:21,14:50:21,93,12,,,,10281.49,0
10840040,14:51:00,14:51:00,94,13,,,,10982.2,
10840040,14:54:13,14:54:13,95,14,,,,12068.84,0
10840040,14:55:31,14:55:31,96,15,,,,12523.99,0
10840040,14:56:39,14:56:39,97,16,,,,13049.36,0
10840040,14:58:06,14:58:06,98,17,,,,13644.32,0
10840040,15:00:00,15:00:00,9952,18,,,,14325.54,
10840040,15:01:47,15:01:47,7581,19,,,,15089.46,0
10840040,15:05:12,15:05:12,10728,20,,,,16124.77,0
10840040,15:05:56,15:05:56,3626,21,,,,16350.39,0
10840040,15:06:49,15:06:49,9440,22,,,,16694.02,0
10840040,15:07:13,15:07:13,3628,23,,,,16842.3,0
10840040,15:07:55,15:07:55,3630,24,,,,17112.39,0
10840040,15:08:35,15:08:35,3631,25,,,,17329.69,0
10840040,15:09:58,15:09:58,197,26,,,,17671.27,0
10840040,15:12:00,15:12:00,10015,27,,1,,18468.07,
10840050,14:32:00,14:32:00,10714,1,,,1,0,
10840050,14:32:34,14:32:34,2012,2,,,,282.42,0
10840050,14:34:36,14:34:36,6012,3,,,,1222,0
10840050,14:34:53,14:34:53,6013,4,,,,1328,0
10840050,14:37:00,14:37:00,6014,5,,,,2031.32,
10840050,14:38:44,14:38:44,9616,6,,,,2775.14,0
10840050,14:39:59,14:39:59,6017,7,,,,3452.14,0
10840050,14:45:04,14:45:04,67,8,,,,6180.58,0
10840050,14:46:00,14:46:00,9499,9,,,,6719.51,
10840050,14:48:00,14:48:00,69,10,,,,7433.92,
10840050,14:48:58,14:48:58,9496,11,,,,8667.03,0
10840050,14:50:21,14:50:21,93,12,,,,10281.49,0
10840050,14:51:00,14:51:00,94,13,,,,10982.2,
10840050,14:54:13,14:54:13,95,14,,,,12068.84,0
10840050,14:55:31,14:55:31,96,15,,,,12523.99,0
10840050,14:56:39,14:56:39,97,16,,,,13049.36,0
10840050,14:58:06,14:58:06,98,17,,,,13644.32,0
10840050,15:00:00,15:00:00,9952,18,,,,14325.54,
10840050,15:01:47,15:01:47,7581,19,,,,15089.46,0
10840050,15:05:12,15:05:12,10728,20,,,,16124.77,0
10840050,15:05:56,15:05:56,3626,21,,,,16350.39,0
10840050,15:06:49,15:06:49,9440,22,,,,16694.02,0
10840050,15:07:13,15:07:13,3628,23,,,,16842.3,0
10840050,15:07:55,15:07:55,3630,24,,,,17112.39,0
10840050,15:08:35,15:08:35,3631,25,,,,17329.69,0
10840050,15:09:58,15:09:58,197,26,,,,17671.27,0
10840050,15:12:00,15:12:00,10015,27,,1,,18468.07,
10840060,14:32:00,14:32:00,10714,1,,,1,0,
10840060,14:32:34,14:32:34,2012,2,,,,282.42,0
10840060,14:34:36,14:34:36,6012,3,,,,1222,0
10840060,14:34:53,14:34:53,6013,4,,,,1328,0
10840060,14:37:00,14:37:00,6014,5,,,,2031.32,
10840060,14:38:44,14:38:44,9616,6,,,,2775.14,0
10840060,14:39:59,14:39:59,6017,7,,,,3452.14,0
10840060,14:45:04,14:45:04,67,8,,,,6180.58,0
10840060,14:46:00,14:46:00,9499,9,,,,6719.51,
10840060,14:48:00,14:48:00,69,10,,,,7433.92,
10840060,14:48:58,14:48:58,9496,11,,,,8667.03,0
10840060,14:50:21,14:50:21,93,12,,,,10281.49,0
10840060,14:51:00,14:51:00,94,13,,,,10982.2,
10840060,14:54:13,14:54:13,95,14,,,,12068.84,0
10840060,14:55:31,14:55:31,96,15,,,,12523.99,0
10840060,14:56:39,14:56:39,97,16,,,,13049.36,0
10840060,14:58:06,14:58:06,98,17,,,,13644.32,0
10840060,15:00:00,15:00:00,9952,18,,,,14325.54,
10840060,15:01:47,15:01:47,7581,19,,,,15089.46,0
10840060,15:05:12,15:05:12,10728,20,,,,16124.77,0
10840060,15:05:56,15:05:56,3626,21,,,,16350.39,0
10840060,15:06:49,15:06:49,9440,22,,,,16694.02,0
10840060,15:07:13,15:07:13,3628,23,,,,16842.3,0
10840060,15:07:55,15:07:55,3630,24,,,,17112.39,0
10840060,15:08:35,15:08:35,3631,25,,,,17329.69,0
10840060,15:09:58,15:09:58,197,26,,,,17671.27,0
10840060,15:12:00,15:12:00,10015,27,,1,,18468.07,
10840120,14:32:00,14:32:00,10714,1,,,1,0,
10840120,14:32:34,14:32:34,2012,2,,,,282.42,0
10840120,14:34:36,14:34:36,6012,3,,,,1222,0
10840120,14:34:53,14:34:53,6013,4,,,,1328,0
10840120,14:37:00,14:37:00,6014,5,,,,2031.32,
10840120,14:38:44,14:38:44,9616,6,,,,2775.14,0
10840120,14:39:59,14:39:59,6017,7,,,,3452.14,0
10840120,14:45:04,14:45:04,67,8,,,,6180.58,0
10840120,14:46:00,14:46:00,9499,9,,,,6719.51,
10840120,14:48:00,14:48:00,69,10,,,,7433.92,
10840120,14:48:58,14:48:58,9496,11,,,,8667.03,0
10840120,14:50:21,14:50:21,93,12,,,,10281.49,0
10840120,14:51:00,14:51:00,94,13,,,,10982.2,
10840120,14:54:13,14:54:13,95,14,,,,12068.84,0
10840120,14:55:31,14:55:31,96,15,,,,12523.99,0
10840120,14:56:39,14:56:39,97,16,,,,13049.36,0
10840120,14:58:06,14:58:06,98,17,,,,13644.32,0
10840120,15:00:00,15:00:00,9952,18,,,,14325.54,
10840120,15:01:47,15:01:47,7581,19,,,,15089.46,0
10840120,15:05:12,15:05:12,10728,20,,,,16124.77,0
10840120,15:05:56,15:05:56,3626,21,,,,16350.39,0
10840120,15:06:49,15:06:49,9440,22,,,,16694.02,0
10840120,15:07:13,15:07:13,3628,23,,,,16842.3,0
10840120,15:07:55,15:07:55,3630,24,,,,17112.39,0
10840120,15:08:35,15:08:35,3631,25,,,,17329.69,0
10840120,15:09:58,15:09:58,197,26,,,,17671.27,0
10840120,15:12:00,15:12:00,10015,27,,1,,18468.07,
10878090,18:25:00,18:25:00,10714,1,,,1,0,
10878090,18:25:34,18:25:34,2012,2,,,,282.42,0
10878090,18:27:36,18:27:36,6012,3,,,,1222,0
10878090,18:27:53,18:27:53,6013,4,,,,1328,0
10878090,18:30:00,18:30:00,6014,5,,,,2031.32,
10878090,18:31:44,18:31:44,9616,6,,,,2775.14,0
10878090,18:32:59,18:32:59,6017,7,,,,3452.14,0
10878090,18:38:04,18:38:04,67,8,,,,6180.58,0
10878090,18:39:00,18:39:00,9499,9,,,,6719.51,
10878090,18:41:00,18:41:00,69,10,,,,7433.92,
10878090,18:41:58,18:41:58,9496,11,,,,8667.03,0
10878090,18:43:21,18:43:21,93,12,,,,10281.49,0
10878090,18:44:00,18:44:00,94,13,,,,10982.2,
10878090,18:47:13,18:47:13,95,14,,,,12068.84,0
10878090,18:48:31,18:48:31,96,15,,,,12523.99,0
10878090,18:49:39,18:49:39,97,16,,,,13049.36,0
10878090,18:51:06,18:51:06,98,17,,,,13644.32,0
10878090,18:53:00,18:53:00,9952,18,,,,14325.54,
10878090,18:54:47,18:54:47,7581,19,,,,15089.46,0
10878090,18:58:12,18:58:12,10728,20,,,,16124.77,0
10878090,18:58:56,18:58:56,3626,21,,,,16350.39,0
10878090,18:59:49,18:59:49,9440,22,,,,16694.02,0
10878090,19:00:13,19:00:13,3628,23,,,,16842.3,0
10878090,19:00:55,19:00:55,3630,24,,,,17112.39,0
10878090,19:01:35,19:01:35,3631,25,,,,17329.69,0
10878090,19:02:58,19:02:58,197,26,,,,17671.27,0
10878090,19:05:00,19:05:00,10015,27,,1,,18468.07,
11053010,17:37:00,17:37:00,10714,1,,,1,0,
11053010,17:37:20,17:37:20,2012,2,,,,282.42,0
11053010,17:38:33,17:38:33,6012,3,,,,1222,0
11053010,17:38:43,17:38:43,6013,4,,,,1328,0
11053010,17:40:00,17:40:00,6014,5,,,,2031.32,
11053010,17:41:09,17:41:09,9616,6,,,,2775.14,0
11053010,17:41:59,17:41:59,6017,7,,,,3452.14,0
11053010,17:45:23,17:45:23,67,8,,,,6180.58,0
11053010,17:46:00,17:46:00,9499,9,,,,6719.51,
11053010,17:48:00,17:48:00,69,10,,,,7433.92,
11053010,17:49:38,17:49:38,9496,11,,,,8667.03,0
11053010,17:51:56,17:51:56,93,12,,,,10281.49,0
11053010,17:53:00,17:53:00,94,13,,,,10982.2,
11053010,17:55:30,17:55:30,95,14,,,,12068.84,0
11053010,17:56:30,17:56:30,96,15,,,,12523.99,0
11053010,17:57:23,17:57:23,97,16,,,,13049.36,0
11053010,17:58:31,17:58:31,98,17,,,,13644.32,0
11053010,18:00:00,18:00:00,9952,18,,,,14325.54,
11053010,18:01:29,18:01:29,7581,19,,,,15089.46,0
11053010,18:04:20,18:04:20,10728,20,,,,16124.77,0
11053010,18:04:57,18:04:57,3626,21,,,,16350.39,0
11053010,18:05:41,18:05:41,9440,22,,,,16694.02,0
11053010,18:06:01,18:06:01,3628,23,,,,16842.3,0
11053010,18:06:36,18:06:36,3630,24,,,,17112.39,0
11053010,18:07:09,18:07:09,3631,25,,,,17329.69,0
11053010,18:08:19,18:08:19,197,26,,,,17671.27,0
11053010,18:10:00,18:10:00,10015,27,,1,,18468.07,
11053080,17:37:00,17:37:00,10714,1,,,1,0,
11053080,17:37:20,17:37:20,2012,2,,,,282.42,0
11053080,17:38:33,17:38:33,6012,3,,,,1222,0
11053080,17:38:43,17:38:43,6013,4,,,,1328,0
11053080,17:40:00,17:40:00,6014,5,,,,2031.32,
11053080,17:41:09,17:41:09,9616,6,,,,2775.14,0
11053080,17:41:59,17:41:59,6017,7,,,,3452.14,0
11053080,17:45:23,17:45:23,67,8,,,,6180.58,0
11053080,17:46:00,17:46:00,9499,9,,,,6719.51,
11053080,17:48:00,17:48:00,69,10,,,,7433.92,
11053080,17:49:38,17:49:38,9496,11,,,,8667.03,0
11053080,17:51:56,17:51:56,93,12,,,,10281.49,0
11053080,17:53:00,17:53:00,94,13,,,,10982.2,
11053080,17:55:30,17:55:30,95,14,,,,12068.84,0
11053080,17:56:30,17:56:30,96,15,,,,12523.99,0
11053080,17:57:23,17:57:23,97,16,,,,13049.36,0
11053080,17:58:31,17:58:31,98,17,,,,13644.32,0
11053080,18:00:00,18:00:00,9952,18,,,,14325.54,
11053080,18:01:29,18:01:29,7581,19,,,,15089.46,0
11053080,18:04:20,18:04:20,10728,20,,,,16124.77,0
11053080,18:04:57,18:04:57,3626,21,,,,16350.39,0
11053080,18:05:41,18:05:41,9440,22,,,,16694.02,0
11053080,18:06:01,18:06:01,3628,23,,,,16842.3,0
11053080,18:06:36,18:06:36,3630,24,,,,17112.39,0
11053080,18:07:09,18:07:09,3631,25,,,,17329.69,0
11053080,18:08:19,18:08:19,197,26,,,,17671.27,0
11053080,18:10:00,18:10:00,10015,27,,1,,18468.07,
11053100,17:37:00,17:37:00,10714,1,,,1,0,
11053100,17:37:20,17:37:20,2012,2,,,,282.42,0
11053100,17:38:33,17:38:33,6012,3,,,,1222,0
11053100,17:38:43,17:38:43,6013,4,,,,1328,0
11053100,17:40:00,17:40:00,6014,5,,,,2031.32,
11053100,17:41:09,17:41:09,9616,6,,,,2775.14,0
11053100,17:41:59,17:41:59,6017,7,,,,3452.14,0
11053100,17:45:23,17:45:23,67,8,,,,6180.58,0
11053100,17:46:00,17:46:00,9499,9,,,,6719.51,
11053100,17:48:00,17:48:00,69,10,,,,7433.92,
11053100,17:49:38,17:49:38,9496,11,,,,8667.03,0
11053100,17:51:56,17:51:56,93,12,,,,10281.49,0
11053100,17:53:00,17:53:00,94,13,,,,10982.2,
11053100,17:55:30,17:55:30,95,14,,,,12068.84,0
11053100,17:56:30,17:56:30,96,15,,,,12523.99,0
11053100,17:57:23,17:57:23,97,16,,,,13049.36,0
11053100,17:58:31,17:58:31,98,17,,,,13644.32,0
11053100,18:00:00,18:00:00,9952,18,,,,14325.54,
11053100,18:01:29,18:01:29,7581,19,,,,15089.46,0
11053100,18:04:20,18:04:20,10728,20,,,,16124.77,0
11053100,18:04:57,18:04:57,3626,21,,,,16350.39,0
11053100,18:05:41,18:05:41,9440,22,,,,16694.02,0
11053100,18:06:01,18:06:01,3628,23,,,,16842.3,0
11053100,18:06:36,18:06:36,3630,24,,,,17112.39,0
11053100,18:07:09,18:07:09,3631,25,,,,17329.69,0
11053100,18:08:19,18:08:19,197,26,,,,17671.27,0
11053100,18:10:00,18:10:00,10015,27,,1,,18468.07,
11272110,18:27:00,18:27:00,10714,1,,,1,0,
11272110,18:27:20,18:27:20,2012,2,,,,282.42,0
11272110,18:28:33,18:28:33,6012,3,,,,1222,0
11272110,18:28:43,18:28:43,6013,4,,,,1328,0
11272110,18:30:00,18:30:00,6014,5,,,,2031.32,
11272110,18:31:09,18:31:09,9616,6,,,,2775.14,0
11272110,18:31:59,18:31:59,6017,7,,,,3452.14,0
11272110,18:35:23,18:35:23,67,8,,,,6180.58,0
11272110,18:36:00,18:36:00,9499,9,,,,6719.51,
11272110,18:38:00,18:38:00,69,10,,,,7433.92,
11272110,18:39:38,18:39:38,9496,11,,,,8667.03,0
11272110,18:41:56,18:41:56,93,12,,,,10281.49,0
11272110,18:43:00,18:43:00,94,13,,,,10982.2,
11272110,18:45:30,18:45:30,95,14,,,,12068.84,0
11272110,18:46:30,18:46:30,96,15,,,,12523.99,0
11272110,18:47:23,18:47:23,97,16,,,,13049.36,0
11272110,18:48:31,18:48:31,98,17,,,,13644.32,0
11272110,18:50:00,18:50:00,9952,18,,,,14325.54,
11272110,18:51:29,18:51:29,7581,19,,,,15089.46,0
11272110,18:54:20,18:54:20,10728,20,,,,16124.77,0
11272110,18:54:57,18:54:57,3626,21,,,,16350.39,0
11272110,18:55:41,18:55:41,9440,22,,,,16694.02,0
11272110,18:56:01,18:56:01,3628,23,,,,16842.3,0
11272110,18:56:36,18:56:36,3630,24,,,,17112.39,0
11272110,18:57:09,18:57:09,3631,25,,,,17329.69,0
11272110,18:58:19,18:58:19,197,26,,,,17671.27,0
11272110,19:00:00,19:00:00,10015,27,,1,,18468.07,
11349020,08:49:00,08:49:00,10714,1,,,1,0,
11349020,08:49:34,08:49:34,2012,2,,,,282.42,0
11349020,08:51:36,08:51:36,6012,3,,,,1222,0
11349020,08:51:53,08:51:53,6013,4,,,,1328,0
11349020,08:54:00,08:54:00,6014,5,,,,2031.32,
11349020,08:55:44,08:55:44,9616,6,,,,2775.14,0
11349020,08:56:59,08:56:59,6017,7,,,,3452.14,0
11349020,09:02:04,09:02:04,67,8,,,,6180.58,0
11349020,09:03:00,09:03:00,9499,9,,,,6719.51,
11349020,09:05:00,09:05:00,69,10,,,,7433.92,
11349020,09:05:58,09:05:58,9496,11,,,,8667.03,0
11349020,09:07:21,09:07:21,93,12,,,,10281.49,0
11349020,09:08:00,09:08:00,94,13,,,,10982.2,
11349020,09:11:13,09:11:13,95,14,,,,12068.84,0
11349020,09:12:31,09:12:31,96,15,,,,12523.99,0
11349020,09:13:39,09:13:39,97,16,,,,13049.36,0
11349020,09:15:06,09:15:06,98,17,,,,13644.32,0
11349020,09:17:00,09:17:00,9952,18,,,,14325.54,
11349020,09:18:47,09:18:47,7581,19,,,,15089.46,0
11349020,09:22:12,09:22:12,10728,20,,,,16124.77,0
11349020,09:22:56,09:22:56,3626,21,,,,16350.39,0
11349020,09:23:49,09:23:49,9440,22,,,,16694.02,0
11349020,09:24:13,09:24:13,3628,23,,,,16842.3,0
11349020,09:24:55,09:24:55,3630,24,,,,17112.39,0
11349020,09:25:35,09:25:35,3631,25,,,,17329.69,0
11349020,09:26:58,09:26:58,197,26,,,,17671.27,0
11349020,09:29:00,09:29:00,10015,27,,1,,18468.07,
11349030,08:49:00,08:49:00,10714,1,,,1,0,
11349030,08:49:34,08:49:34,2012,2,,,,282.42,0
11349030,08:51:36,08:51:36,6012,3,,,,1222,0
11349030,08:51:53,08:51:53,6013,4,,,,1328,0
11349030,08:54:00,08:54:00,6014,5,,,,2031.32,
11349030,08:55:44,08:55:44,9616,6,,,,2775.14,0
11349030,08:56:59,08:56:59,6017,7,,,,3452.14,0
11349030,09:02:04,09:02:04,67,8,,,,6180.58,0
11349030,09:03:00,09:03:00,9499,9,,,,6719.51,
11349030,09:05:00,09:05:00,69,10,,,,7433.92,
11349030,09:05:58,09:05:58,9496,11,,,,8667.03,0
11349030,09:07:21,09:07:21,93,12,,,,10281.49,0
11349030,09:08:00,09:08:00,94,13,,,,10982.2,
11349030,09:11:13,09:11:13,95,14,,,,12068.84,0
11349030,09:12:31,09:12:31,96,15,,,,12523.99,0
11349030,09:13:39,09:13:39,97,16,,,,13049.36,0
11349030,09:15:06,09:15:06,98,17,,,,13644.32,0
11349030,09:17:00,09:17:00,9952,18,,,,14325.54,
11349030,09:18:47,09:18:47,7581,19,,,,15089.46,0
11349030,09:22:12,09:22:12,10728,20,,,,16124.77,0
11349030,09:22:56,09:22:56,3626,21,,,,16350.39,0
11349030,09:23:49,09:23:49,9440,22,,,,16694.02,0
11349030,09:24:13,09:24:13,3628,23,,,,16842.3,0
11349030,09:24:55,09:24:55,3630,24,,,,17112.39,0
11349030,09:25:35,09:25:35,3631,25,,,,17329.69,0
11349030,09:26:58,09:26:58,197,26,,,,17671.27,0
11349030,09:29:00,09:29:00,10015,27,,1,,18468.07,
11349040,08:49:00,08:49:00,10714,1,,,1,0,
11349040,08:49:34,08:49:34,2012,2,,,,282.42,0
11349040,08:51:36,08:51:36,6012,3,,,,1222,0
11349040,08:51:53,08:51:53,6013,4,,,,1328,0
11349040,08:54:00,08:54:00,6014,5,,,,2031.32,
11349040,08:55:44,08:55:44,9616,6,,,,2775.14,0
11349040,08:56:59,08:56:59,6017,7,,,,3452.14,0
11349040,09:02:04,09:02:04,67,8,,,,6180.58,0
11349040,09:03:00,09:03:00,9499,9,,,,6719.51,
11349040,09:05:00,09:05:00,69,10,,,,7433.92,
11349040,09:05:58,09:05:58,9496,11,,,,8667.03,0
11349040,09:07:21,09:07:21,93,12,,,,10281.49,0
11349040,09:08:00,09:08:00,94,13,,,,10982.2,
11349040,09:11:13,09:11:13,95,14,,,,12068.84,0
11349040,09:12:31,09:12:31,96,15,,,,12523.99,0
11349040,09:13:39,09:13:39,97,16,,,,13049.36,0
11349040,09:15:06,09:15:06,98,17,,,,13644.32,0
11349040,09:17:00,09:17:00,9952,18,,,,14325.54,
11349040,09:18:47,09:18:47,7581,19,,,,15089.46,0
11349040,09:22:12,09:22:12,10728,20,,,,16124.77,0
11349040,09:22:56,09:22:56,3626,21,,,,16350.39,0
11349040,09:23:49,09:23:49,9440,22,,,,16694.02,0
11349040,09:24:13,09:24:13,3628,23,,,,16842.3,0
11349040,09:24:55,09:24:55,3630,24,,,,17112.39,0
11349040,09:25:35,09:25:35,3631,25,,,,17329.69,0
11349040,09:26:58,09:26:58,197,26,,,,17671.27,0
11349040,09:29:00,09:29:00,10015,27,,1,,18468.07,
11349050,08:49:00,08:49:00,10714,1,,,1,0,
11349050,08:49:34,08:49:34,2012,2,,,,282.42,0
11349050,08:51:36,08:51:36,6012,3,,,,1222,0
11349050,08:51:53,08:51:53,6013,4,,,,1328,0
11349050,08:54:00,08:54:00,6014,5,,,,2031.32,
11349050,08:55:44,08:55:44,9616,6,,,,2775.14,0
11349050,08:56:59,08:56:59,6017,7,,,,3452.14,0
11349050,09:02:04,09:02:04,67,8,,,,6180.58,0
11349050,09:03:00,09:03:00,9499,9,,,,6719.51,
11349050,09:05:00,09:05:00,69,10,,,,7433.92,
11349050,09:05:58,09:05:58,9496,11,,,,8667.03,0
11349050,09:07:21,09:07:21,93,12,,,,10281.49,0
11349050,09:08:00,09:08:00,94,13,,,,10982.2,
11349050,09:11:13,09:11:13,95,14,,,,12068.84,0
11349050,09:12:31,09:12:31,96,15,,,,12523.99,0
11349050,09:13:39,09:13:39,97,16,,,,13049.36,0
11349050,09:15:06,09:15:06,98,17,,,,13644.32,0
11349050,09:17:00,09:17:00,9952,18,,,,14325.54,
11349050,09:18:47,09:18:47,7581,19,,,,15089.46,0
11349050,09:22:12,09:22:12,10728,20,,,,16124.77,0
11349050,09:22:56,09:22:56,3626,21,,,,16350.39,0
11349050,09:23:49,09:23:49,9440,22,,,,16694.02,0
11349050,09:24:13,09:24:13,3628,23,,,,16842.3,0
11349050,09:24:55,09:24:55,3630,24,,,,17112.39,0
11349050,09:25:35,09:25:35,3631,25,,,,17329.69,0
11349050,09:26:58,09:26:58,197,26,,,,17671.27,0
11349050,09:29:00,09:29:00,10015,27,,1,,18468.07,
11349060,08:49:00,08:49:00,10714,1,,,1,0,
11349060,08:49:34,08:49:34,2012,2,,,,282.42,0
11349060,08:51:36,08:51:36,6012,3,,,,1222,0
11349060,08:51:53,08:51:53,6013,4,,,,1328,0
11349060,08:54:00,08:54:00,6014,5,,,,2031.32,
11349060,08:55:44,08:55:44,9616,6,,,,2775.14,0
11349060,08:56:59,08:56:59,6017,7,,,,3452.14,0
11349060,09:02:04,09:02:04,67,8,,,,6180.58,0
11349060,09:03:00,09:03:00,9499,9,,,,6719.51,
11349060,09:05:00,09:05:00,69,10,,,,7433.92,
11349060,09:05:58,09:05:58,9496,11,,,,8667.03,0
11349060,09:07:21,09:07:21,93,12,,,,10281.49,0
11349060,09:08:00,09:08:00,94,13,,,,10982.2,
11349060,09:11:13,09:11:13,95,14,,,,12068.84,0
11349060,09:12:31,09:12:31,96,15,,,,12523.99,0
11349060,09:13:39,09:13:39,97,16,,,,13049.36,0
11349060,09:15:06,09:15:06,98,17,,,,13644.32,0
11349060,09:17:00,09:17:00,9952,18,,,,14325.54,
11349060,09:18:47,09:18:47,7581,19,,,,15089.46,0
11349060,09:22:12,09:22:12,10728,20,,,,16124.77,0
11349060,09:22:56,09:22:56,3626,21,,,,16350.39,0
11349060,09:23:49,09:23:49,9440,22,,,,16694.02,0
11349060,09:24:13,09:24:13,3628,23,,,,16842.3,0
11349060,09:24:55,09:24:55,3630,24,,,,17112.39,0
11349060,09:25:35,09:25:35,3631,25,,,,17329.69,0
11349060,09:26:58,09:26:58,197,26,,,,17671.27,0
11349060,09:29:00,09:29:00,10015,27,,1,,18468.07,
11349120,08:49:00,08:49:00,10714,1,,,1,0,
11349120,08:49:34,08:49:34,2012,2,,,,282.42,0
11349120,08:51:36,08:51:36,6012,3,,,,1222,0
11349120,08:51:53,08:51:53,6013,4,,,,1328,0
11349120,08:54:00,08:54:00,6014,5,,,,2031.32,
11349120,08:55:44,08:55:44,9616,6,,,,2775.14,0
11349120,08:56:59,08:56:59,6017,7,,,,3452.14,0
11349120,09:02:04,09:02:04,67,8,,,,6180.58,0
11349120,09:03:00,09:03:00,9499,9,,,,6719.51,
11349120,09:05:00,09:05:00,69,10,,,,7433.92,
11349120,09:05:58,09:05:58,9496,11,,,,8667.03,0
11349120,09:07:21,09:07:21,93,12,,,,10281.49,0
11349120,09:08:00,09:08:00,94,13,,,,10982.2,
11349120,09:11:13,09:11:13,95,14,,,,12068.84,0
11349120,09:12:31,09:12:31,96,15,,,,12523.99,0
11349120,09:13:39,09:13:39,97,16,,,,13049.36,0
11349120,09:15:06,09:15:06,98,17,,,,13644.32,0
11349120,09:17:00,09:17:00,9952,18,,,,14325.54,
11349120,09:18:47,09:18:47,7581,19,,,,15089.46,0
11349120,09:22:12,09:22:12,10728,20,,,,16124.77,0
11349120,09:22:56,09:22:56,3626,21,,,,16350.39,0
11349120,09:23:49,09:23:49,9440,22,,,,16694.02,0
11349120,09:24:13,09:24:13,3628,23,,,,16842.3,0
11349120,09:24:55,09:24:55,3630,24,,,,17112.39,0
11349120,09:25:35,09:25:35,3631,25,,,,17329.69,0
11349120,09:26:58,09:26:58,197,26,,,,17671.27,0
11349120,09:29:00,09:29:00,10015,27,,1,,18468.07,
1163020,05:00:00,05:00:00,10443,1,,,1,0,
1163020,05:05:00,05:05:00,10704,2,,,,3866.89,
1163020,05:10:00,05:10:00,10536,3,,,,8476.76,
1163020,05:10:48,05:10:48,9809,4,,,,9218.58,0
1163020,05:11:09,05:11:09,6027,5,,,,9560.38,0
1163020,05:13:10,05:13:10,6028,6,,,,11660.89,0
1163020,05:14:37,05:14:37,6029,7,,,,13058.26,0
1163020,05:14:48,05:14:48,6030,8,,,,13203.93,0
1163020,05:16:00,05:16:00,10714,9,,,,14422.57,
1163020,05:16:36,05:16:36,2012,10,,,,14697.17,0
1163020,05:18:41,05:18:41,6012,11,,,,15643.51,0
1163020,05:18:58,05:18:58,6013,12,,,,15749.51,0
1163020,05:21:00,05:21:00,6014,13,,,,16452.83,
1163020,05:22:55,05:22:55,9616,14,,,,17196.65,0
1163020,05:24:19,05:24:19,6017,15,,,,17873.65,0
1163020,05:29:58,05:29:58,67,16,,,,20611.6,0
1163020,05:31:00,05:31:00,9499,17,,,,21145.67,
1163020,05:33:00,05:33:00,69,18,,,,21860.79,
1163020,05:34:13,05:34:13,9496,19,,,,23084.47,0
1163020,05:36:07,05:36:07,93,20,,,,24693.2,0
1163020,05:37:00,05:37:00,94,21,,,,25401.88,
1163020,05:40:01,05:40:01,95,22,,,,26486.86,0
1163020,05:41:18,05:41:18,96,23,,,,26949.94,0
1163020,05:42:39,05:42:39,97,24,,,,27481.03,0
1163020,05:44:05,05:44:05,98,25,,,,28073.43,0
1163020,05:46:00,05:46:00,9952,26,,,,28750.82,
1163020,05:47:44,05:47:44,7581,27,,,,29515.81,0
1163020,05:51:19,05:51:19,10728,28,,,,30561.38,0
1163020,05:52:01,05:52:01,3626,29,,,,30787,0
1163020,05:52:51,05:52:51,9440,30,,,,31130.63,0
1163020,05:53:14,05:53:14,3628,31,,,,31278.91,0
1163020,05:53:54,05:53:54,3630,32,,,,31549,0
1163020,05:54:34,05:54:34,3631,33,,,,31785.68,0
1163020,05:55:54,05:55:54,197,34,,,,32127.26,0
1163020,05:58:00,05:58:00,10015,35,,1,,32938.91,
1163030,05:00:00,05:00:00,10443,1,,,1,0,
1163030,05:05:00,05:05:00,10704,2,,,,3866.89,
1163030,05:10:00,05:10:00,10536,3,,,,8476.76,
1163030,05:10:48,05:10:48,9809,4,,,,9218.58,0
1163030,05:11:09,05:11:09,6027,5,,,,9560.38,0
1163030,05:13:10,05:13:10,6028,6,,,,11660.89,0
1163030,05:14:37,05:14:37,6029,7,,,,13058.26,0
1163030,05:14:48,05:14:48,6030,8,,,,13203.93,0
1163030,05:16:00,05:16:00,10714,9,,,,14422.57,
1163030,05:16:36,05:16:36,2012,10,,,,14697.17,0
1163030,05:18:41,05:18:41,6012,11,,,,15643.51,0
1163030,05:18:58,05:18:58,6013,12,,,,15749.51,0
1163030,05:21:00,05:21:00,6014,13,,,,16452.83,
1163030,05:22:55,05:22:55,9616,14,,,,17196.65,0
1163030,05:24:19,05:24:19,6017,15,,,,17873.65,0
1163030,05:29:58,05:29:58,67,16,,,,20611.6,0
1163030,05:31:00,05:31:00,9499,17,,,,21145.67,
1163030,05:33:00,05:33:00,69,18,,,,21860.79,
1163030,05:34:13,05:34:13,9496,19,,,,23084.47,0
1163030,05:36:07,05:36:07,93,20,,,,24693.2,0
1163030,05:37:00,05:37:00,94,21,,,,25401.88,
1163030,05:40:01,05:40:01,95,22,,,,26486.86,0
1163030,05:41:18,05:41:18,96,23,,,,26949.94,0
1163030,05:42:39,05:42:39,97,24,,,,27481.03,0
1163030,05:44:05,05:44:05,98,25,,,,28073.43,0
1163030,05:46:00,05:46:00,9952,26,,,,28750.82,
1163030,05:47:44,05:47:44,7581,27,,,,29515.81,0
1163030,05:51:19,05:51:19,10728,28,,,,30561.38,0
1163030,05:52:01,05:52:01,3626,29,,,,30787,0
1163030,05:52:51,05:52:51,9440,30,,,,31130.63,0
1163030,05:53:14,05:53:14,3628,31,,,,31278.91,0
1163030,05:53:54,05:53:54,3630,32,,,,31549,0
1163030,05:54:34,05:54:34,3631,33,,,,31785.68,0
1163030,05:55:54,05:55:54,197,34,,,,32127.26,0
1163030,05:58:00,05:58:00,10015,35,,1,,32938.91,
1163040,05:00:00,05:00:00,10443,1,,,1,0,
1163040,05:05:00,05:05:00,10704,2,,,,3866.89,
1163040,05:10:00,05:10:00,10536,3,,,,8476.76,
1163040,05:10:48,05:10:48,9809,4,,,,9218.58,0
1163040,05:11:09,05:11:09,6027,5,,,,9560.38,0
1163040,05:13:10,05:13:10,6028,6,,,,11660.89,0
1163040,05:14:37,05:14:37,6029,7,,,,13058.26,0
1163040,05:14:48,05:14:48,6030,8,,,,13203.93,0
1163040,05:16:00,05:16:00,10714,9,,,,14422.57,
1163040,05:16:36,05:16:36,2012,10,,,,14697.17,0
1163040,05:18:41,05:18:41,6012,11,,,,15643.51,0
1163040,05:18:58,05:18:58,6013,12,,,,15749.51,0
1163040,05:21:00,05:21:00,6014,13,,,,16452.83,
1163040,05:22:55,05:22:55,9616,14,,,,17196.65,0
1163040,05:24:19,05:24:19,6017,15,,,,17873.65,0
1163040,05:29:58,05:29:58,67,16,,,,20611.6,0
1163040,05:31:00,05:31:00,9499,17,,,,21145.67,
1163040,05:33:00,05:33:00,69,18,,,,21860.79,
1163040,05:34:13,05:34:13,9496,19,,,,23084.47,0
1163040,05:36:07,05:36:07,93,20,,,,24693.2,0
1163040,05:37:00,05:37:00,94,21,,,,25401.88,
1163040,05:40:01,05:40:01,95,22,,,,26486.86,0
1163040,05:41:18,05:41:18,96,23,,,,26949.94,0
1163040,05:42:39,05:42:39,97,24,,,,27481.03,0
1163040,05:44:05,05:44:05,98,25,,,,28073.43,0
1163040,05:46:00,05:46:00,9952,26,,,,28750.82,
1163040,05:47:44,05:47:44,7581,27,,,,29515.81,0
1163040,05:51:19,05:51:19,10728,28,,,,30561.38,0
1163040,05:52:01,05:52:01,3626,29,,,,30787,0
1163040,05:52:51,05:52:51,9440,30,,,,31130.63,0
1163040,05:53:14,05:53:14,3628,31,,,,31278.91,0
1163040,05:53:54,05:53:54,3630,32,,,,31549,0
1163040,05:54:34,05:54:34,3631,33,,,,31785.68,0
1163040,05:55:54,05:55:54,197,34,,,,32127.26,0
1163040,05:58:00,05:58:00,10015,35,,1,,32938.91,
1163050,05:00:00,05:00:00,10443,1,,,1,0,
1163050,05:05:00,05:05:00,10704,2,,,,3866.89,
1163050,05:10:00,05:10:00,10536,3,,,,8476.76,
1163050,05:10:48,05:10:48,9809,4,,,,9218.58,0
1163050,05:11:09,05:11:09,6027,5,,,,9560.38,0
1163050,05:13:10,05:13:10,6028,6,,,,11660.89,0
1163050,05:14:37,05:14:37,6029,7,,,,13058.26,0
1163050,05:14:48,05:14:48,6030,8,,,,13203.93,0
1163050,05:16:00,05:16:00,10714,9,,,,14422.57,
1163050,05:16:36,05:16:36,2012,10,,,,14697.17,0
1163050,05:18:41,05:18:41,6012,11,,,,15643.51,0
1163050,05:18:58,05:18:58,6013,12,,,,15749.51,0
1163050,05:21:00,05:21:00,6014,13,,,,16452.83,
1163050,05:22:55,05:22:55,9616,14,,,,17196.65,0
1163050,05:24:19,05:24:19,6017,15,,,,17873.65,0
1163050,05:29:58,05:29:58,67,16,,,,20611.6,0
1163050,05:31:00,05:31:00,9499,17,,,,21145.67,
1163050,05:33:00,05:33:00,69,18,,,,21860.79,
1163050,05:34:13,05:34:13,9496,19,,,,23084.47,0
1163050,05:36:07,05:36:07,93,20,,,,24693.2,0
1163050,05:37:00,05:37:00,94,21,,,,25401.88,
1163050,05:40:01,05:40:01,95,22,,,,26486.86,0
1163050,05:41:18,05:41:18,96,23,,,,26949.94,0
1163050,05:42:39,05:42:39,97,24,,,,27481.03,0
1163050,05:44:05,05:44:05,98,25,,,,28073.43,0
1163050,05:46:00,05:46:00,9952,26,,,,28750.82,
1163050,05:47:44,05:47:44,7581,27,,,,29515.81,0
1163050,05:51:19,05:51:19,10728,28,,,,30561.38,0
1163050,05:52:01,05:52:01,3626,29,,,,30787,0
1163050,05:52:51,05:52:51,9440,30,,,,31130.63,0
1163050,05:53:14,05:53:14,3628,31,,,,31278.91,0
1163050,05:53:54,05:53:54,3630,32,,,,31549,0
1163050,05:54:34,05:54:34,3631,33,,,,31785.68,0
1163050,05:55:54,05:55:54,197,34,,,,32127.26,0
1163050,05:58:00,05:58:00,10015,35,,1,,32938.91,
1163060,05:00:00,05:00:00,10443,1,,,1,0,
1163060,05:05:00,05:05:00,10704,2,,,,3866.89,
1163060,05:10:00,05:10:00,10536,3,,,,8476.76,
1163060,05:10:48,05:10:48,9809,4,,,,9218.58,0
1163060,05:11:09,05:11:09,6027,5,,,,9560.38,0
1163060,05:13:10,05:13:10,6028,6,,,,11660.89,0
1163060,05:14:37,05:14:37,6029,7,,,,13058.26,0
1163060,05:14:48,05:14:48,6030,8,,,,13203.93,0
1163060,05:16:00,05:16:00,10714,9,,,,14422.57,
1163060,05:16:36,05:16:36,2012,10,,,,14697.17,0
1163060,05:18:41,05:18:41,6012,11,,,,15643.51,0
1163060,05:18:58,05:18:58,6013,12,,,,15749.51,0
1163060,05:21:00,05:21:00,6014,13,,,,16452.83,
1163060,05:22:55,05:22:55,9616,14,,,,17196.65,0
1163060,05:24:19,05:24:19,6017,15,,,,17873.65,0
1163060,05:29:58,05:29:58,67,16,,,,20611.6,0
1163060,05:31:00,05:31:00,9499,17,,,,21145.67,
1163060,05:33:00,05:33:00,69,18,,,,21860.79,
1163060,05:34:13,05:34:13,9496,19,,,,23084.47,0
1163060,05:36:07,05:36:07,93,20,,,,24693.2,0
1163060,05:37:00,05:37:00,94,21,,,,25401.88,
1163060,05:40:01,05:40:01,95,22,,,,26486.86,0
1163060,05:41:18,05:41:18,96,23,,,,26949.94,0
1163060,05:42:39,05:42:39,97,24,,,,27481.03,0
1163060,05:44:05,05:44:05,98,25,,,,28073.43,0
1163060,05:46:00,05:46:00,9952,26,,,,28750.82,
1163060,05:47:44,05:47:44,7581,27,,,,29515.81,0
1163060,05:51:19,05:51:19,10728,28,,,,30561.38,0
1163060,05:52:01,05:52:01,3626,29,,,,30787,0
1163060,05:52:51,05:52:51,9440,30,,,,31130.63,0
1163060,05:53:14,05:53:14,3628,31,,,,31278.91,0
1163060,05:53:54,05:53:54,3630,32,,,,31549,0
1163060,05:54:34,05:54:34,3631,33,,,,31785.68,0
1163060,05:55:54,05:55:54,197,34,,,,32127.26,0
1163060,05:58:00,05:58:00,10015,35,,1,,32938.91,
1163120,05:00:00,05:00:00,10443,1,,,1,0,
1163120,05:05:00,05:05:00,10704,2,,,,3866.89,
1163120,05:10:00,05:10:00,10536,3,,,,8476.76,
1163120,05:10:48,05:10:48,9809,4,,,,9218.58,0
1163120,05:11:09,05:11:09,6027,5,,,,9560.38,0
1163120,05:13:10,05:13:10,6028,6,,,,11660.89,0
1163120,05:14:37,05:14:37,6029,7,,,,13058.26,0
1163120,05:14:48,05:14:48,6030,8,,,,13203.93,0
1163120,05:16:00,05:16:00,10714,9,,,,14422.57,
1163120,05:16:36,05:16:36,2012,10,,,,14697.17,0
1163120,05:18:41,05:18:41,6012,11,,,,15643.51,0
1163120,05:18:58,05:18:58,6013,12,,,,15749.51,0
1163120,05:21:00,05:21:00,6014,13,,,,16452.83,
1163120,05:22:55,05:22:55,9616,14,,,,17196.65,0
1163120,05:24:19,05:24:19,6017,15,,,,17873.65,0
1163120,05:29:58,05:29:58,67,16,,,,20611.6,0
1163120,05:31:00,05:31:00,9499,17,,,,21145.67,
1163120,05:33:00,05:33:00,69,18,,,,21860.79,
1163120,05:34:13,05:34:13,9496,19,,,,23084.47,0
1163120,05:36:07,05:36:07,93,20,,,,24693.2,0
1163120,05:37:00,05:37:00,94,21,,,,25401.88,
1163120,05:40:01,05:40:01,95,22,,,,26486.86,0
1163120,05:41:18,05:41:18,96,23,,,,26949.94,0
1163120,05:42:39,05:42:39,97,24,,,,27481.03,0
1163120,05:44:05,05:44:05,98,25,,,,28073.43,0
1163120,05:46:00,05:46:00,9952,26,,,,28750.82,
1163120,05:47:44,05:47:44,7581,27,,,,29515.81,0
1163120,05:51:19,05:51:19,10728,28,,,,30561.38,0
1163120,05:52:01,05:52:01,3626,29,,,,30787,0
1163120,05:52:51,05:52:51,9440,30,,,,31130.63,0
1163120,05:53:14,05:53:14,3628,31,,,,31278.91,0
1163120,05:53:54,05:53:54,3630,32,,,,31549,0
1163120,05:54:34,05:54:34,3631,33,,,,31785.68,0
1163120,05:55:54,05:55:54,197,34,,,,32127.26,0
1163120,05:58:00,05:58:00,10015,35,,1,,32938.91,
11699010,13:07:00,13:07:00,10714,1,,,1,0,
11699010,13:07:20,13:07:20,2012,2,,,,282.42,0
11699010,13:08:33,13:08:33,6012,3,,,,1222,0
11699010,13:08:43,13:08:43,6013,4,,,,1328,0
11699010,13:10:00,13:10:00,6014,5,,,,2031.32,
11699010,13:11:09,13:11:09,9616,6,,,,2775.14,0
11699010,13:11:59,13:11:59,6017,7,,,,3452.14,0
11699010,13:15:23,13:15:23,67,8,,,,6180.58,0
11699010,13:16:00,13:16:00,9499,9,,,,6719.51,
11699010,13:18:00,13:18:00,69,10,,,,7433.92,
11699010,13:19:38,13:19:38,9496,11,,,,8667.03,0
11699010,13:21:56,13:21:56,93,12,,,,10281.49,0
11699010,13:23:00,13:23:00,94,13,,,,10982.2,
11699010,13:25:30,13:25:30,95,14,,,,12068.84,0
11699010,13:26:30,13:26:30,96,15,,,,12523.99,0
11699010,13:27:23,13:27:23,97,16,,,,13049.36,0
11699010,13:28:31,13:28:31,98,17,,,,13644.32,0
11699010,13:30:00,13:30:00,9952,18,,,,14325.54,
11699010,13:31:29,13:31:29,7581,19,,,,15089.46,0
11699010,13:34:20,13:34:20,10728,20,,,,16124.77,0
11699010,13:34:57,13:34:57,3626,21,,,,16350.39,0
11699010,13:35:41,13:35:41,9440,22,,,,16694.02,0
11699010,13:36:01,13:36:01,3628,23,,,,16842.3,0
11699010,13:36:36,13:36:36,3630,24,,,,17112.39,0
11699010,13:37:09,13:37:09,3631,25,,,,17329.69,0
11699010,13:38:19,13:38:19,197,26,,,,17671.27,0
11699010,13:40:00,13:40:00,10015,27,,1,,18468.07,
11699080,13:07:00,13:07:00,10714,1,,,1,0,
11699080,13:07:20,13:07:20,2012,2,,,,282.42,0
11699080,13:08:33,13:08:33,6012,3,,,,1222,0
11699080,13:08:43,13:08:43,6013,4,,,,1328,0
11699080,13:10:00,13:10:00,6014,5,,,,2031.32,
11699080,13:11:09,13:11:09,9616,6,,,,2775.14,0
11699080,13:11:59,13:11:59,6017,7,,,,3452.14,0
11699080,13:15:23,13:15:23,67,8,,,,6180.58,0
11699080,13:16:00,13:16:00,9499,9,,,,6719.51,
11699080,13:18:00,13:18:00,69,10,,,,7433.92,
11699080,13:19:38,13:19:38,9496,11,,,,8667.03,0
11699080,13:21:56,13:21:56,93,12,,,,10281.49,0
11699080,13:23:00,13:23:00,94,13,,,,10982.2,
11699080,13:25:30,13:25:30,95,14,,,,12068.84,0
11699080,13:26:30,13:26:30,96,15,,,,12523.99,0
11699080,13:27:23,13:27:23,97,16,,,,13049.36,0
11699080,13:28:31,13:28:31,98,17,,,,13644.32,0
11699080,13:30:00,13:30:00,9952,18,,,,14325.54,
11699080,13:31:29,13:31:29,7581,19,,,,15089.46,0
11699080,13:34:20,13:34:20,10728,20,,,,16124.77,0
11699080,13:34:57,13:34:57,3626,21,,,,16350.39,0
11699080,13:35:41,13:35:41,9440,22,,,,16694.02,0
11699080,13:36:01,13:36:01,3628,23,,,,16842.3,0
11699080,13:36:36,13:36:36,3630,24,,,,17112.39,0
11699080,13:37:09,13:37:09,3631,25,,,,17329.69,0
11699080,13:38:19,13:38:19,197,26,,,,17671.27,0
11699080,13:40:00,13:40:00,10015,27,,1,,18468.07,
11699100,13:07:00,13:07:00,10714,1,,,1,0,
11699100,13:07:20,13:07:20,2012,2,,,,282.42,0
11699100,13:08:33,13:08:33,6012,3,,,,1222,0
11699100,13:08:43,13:08:43,6013,4,,,,1328,0
11699100,13:10:00,13:10:00,6014,5,,,,2031.32,
11699100,13:11:09,13:11:09,9616,6,,,,2775.14,0
11699100,13:11:59,13:11:59,6017,7,,,,3452.14,0
11699100,13:15:23,13:15:23,67,8,,,,6180.58,0
11699100,13:16:00,13:16:00,9499,9,,,,6719.51,
11699100,13:18:00,13:18:00,69,10,,,,7433.92,
11699100,13:19:38,13:19:38,9496,11,,,,8667.03,0
11699100,13:21:56,13:21:56,93,12,,,,10281.49,0
11699100,13:23:00,13:23:00,94,13,,,,10982.2,
11699100,13:25:30,13:25:30,95,14,,,,12068.84,0
11699100,13:26:30,13:26:30,96,15,,,,12523.99,0
11699100,13:27:23,13:27:23,97,16,,,,13049.36,0
11699100,13:28:31,13:28:31,98,17,,,,13644.32,0
11699100,13:30:00,13:30:00,9952,18,,,,14325.54,
11699100,13:31:29,13:31:29,7581,19,,,,15089.46,0
11699100,13:34:20,13:34:20,10728,20,,,,16124.77,0
11699100,13:34:57,13:34:57,3626,21,,,,16350.39,0
11699100,13:35:41,13:35:41,9440,22,,,,16694.02,0
11699100,13:36:01,13:36:01,3628,23,,,,16842.3,0
11699100,13:36:36,13:36:36,3630,24,,,,17112.39,0
11699100,13:37:09,13:37:09,3631,25,,,,17329.69,0
11699100,13:38:19,13:38:19,197,26,,,,17671.27,0
11699100,13:40:00,13:40:00,10015,27,,1,,18468.07,
12024020,16:20:00,16:20:00,10714,1,,,1,0,
12024020,16:20:34,16:20:34,2012,2,,,,282.42,0
12024020,16:22:36,16:22:36,6012,3,,,,1222,0
12024020,16:22:53,16:22:53,6013,4,,,,1328,0
12024020,16:25:00,16:25:00,6014,5,,,,2031.32,
12024020,16:26:44,16:26:44,9616,6,,,,2775.14,0
12024020,16:27:59,16:27:59,6017,7,,,,3452.14,0
12024020,16:33:04,16:33:04,67,8,,,,6180.58,0
12024020,16:34:00,16:34:00,9499,9,,,,6719.51,
12024020,16:36:00,16:36:00,69,10,,,,7433.92,
12024020,16:36:58,16:36:58,9496,11,,,,8667.03,0
12024020,16:38:21,16:38:21,93,12,,,,10281.49,0
12024020,16:39:00,16:39:00,94,13,,,,10982.2,
12024020,16:42:13,16:42:13,95,14,,,,12068.84,0
12024020,16:43:31,16:43:31,96,15,,,,12523.99,0
12024020,16:44:39,16:44:39,97,16,,,,13049.36,0
12024020,16:46:06,16:46:06,98,17,,,,13644.32,0
12024020,16:48:00,16:48:00,9952,18,,,,14325.54,
12024020,16:49:47,16:49:47,7581,19,,,,15089.46,0
12024020,16:53:12,16:53:12,10728,20,,,,16124.77,0
12024020,16:53:56,16:53:56,3626,21,,,,16350.39,0
12024020,16:54:49,16:54:49,9440,22,,,,16694.02,0
12024020,16:55:13,16:55:13,3628,23,,,,16842.3,0
12024020,16:55:55,16:55:55,3630,24,,,,17112.39,0
12024020,16:56:35,16:56:35,3631,25,,,,17329.69,0
12024020,16:57:58,16:57:58,197,26,,,,17671.27,0
12024020,17:00:00,17:00:00,10015,27,,1,,18468.07,
12024030,16:20:00,16:20:00,10714,1,,,1,0,
12024030,16:20:34,16:20:34,2012,2,,,,282.42,0
12024030,16:22:36,16:22:36,6012,3,,,,1222,0
12024030,16:22:53,16:22:53,6013,4,,,,1328,0
12024030,16:25:00,16:25:00,6014,5,,,,2031.32,
12024030,16:26:44,16:26:44,9616,6,,,,2775.14,0
12024030,16:27:59,16:27:59,6017,7,,,,3452.14,0
12024030,16:33:04,16:33:04,67,8,,,,6180.58,0
12024030,16:34:00,16:34:00,9499,9,,,,6719.51,
12024030,16:36:00,16:36:00,69,10,,,,7433.92,
12024030,16:36:58,16:36:58,9496,11,,,,8667.03,0
12024030,16:38:21,16:38:21,93,12,,,,10281.49,0
12024030,16:39:00,16:39:00,94,13,,,,10982.2,
12024030,16:42:13,16:42:13,95,14,,,,12068.84,0
12024030,16:43:31,16:43:31,96,15,,,,12523.99,0
12024030,16:44:39,16:44:39,97,16,,,,13049.36,0
12024030,16:46:06,16:46:06,98,17,,,,13644.32,0
12024030,16:48:00,16:48:00,9952,18,,,,14325.54,
12024030,16:49:47,16:49:47,7581,19,,,,15089.46,0
12024030,16:53:12,16:53:12,10728,20,,,,16124.77,0
12024030,16:53:56,16:53:56,3626,21,,,,16350.39,0
12024030,16:54:49,16:54:49,9440,22,,,,16694.02,0
12024030,16:55:13,16:55:13,3628,23,,,,16842.3,0
12024030,16:55:55,16:55:55,3630,24,,,,17112.39,0
12024030,16:56:35,16:56:35,3631,25,,,,17329.69,0
12024030,16:57:58,16:57:58,197,26,,,,17671.27,0
12024030,17:00:00,17:00:00,10015,27,,1,,18468.07,
12024040,16:20:00,16:20:00,10714,1,,,1,0,
12024040,16:20:34,16:20:34,2012,2,,,,282.42,0
12024040,16:22:36,16:22:36,6012,3,,,,1222,0
12024040,16:22:53,16:22:53,6013,4,,,,1328,0
12024040,16:25:00,16:25:00,6014,5,,,,2031.32,
12024040,16:26:44,16:26:44,9616,6,,,,2775.14,0
12024040,16:27:59,16:27:59,6017,7,,,,3452.14,0
12024040,16:33:04,16:33:04,67,8,,,,6180.58,0
12024040,16:34:00,16:34:00,9499,9,,,,6719.51,
12024040,16:36:00,16:36:00,69,10,,,,7433.92,
12024040,16:36:58,16:36:58,9496,11,,,,8667.03,0
12024040,16:38:21,16:38:21,93,12,,,,10281.49,0
12024040,16:39:00,16:39:00,94,13,,,,10982.2,
12024040,16:42:13,16:42:13,95,14,,,,12068.84,0
12024040,16:43:31,16:43:31,96,15,,,,12523.99,0
12024040,16:44:39,16:44:39,97,16,,,,13049.36,0
12024040,16:46:06,16:46:06,98,17,,,,13644.32,0
12024040,16:48:00,16:48:00,9952,18,,,,14325.54,
12024040,16:49:47,16:49:47,7581,19,,,,15089.46,0
12024040,16:53:12,16:53:12,10728,20,,,,16124.77,0
12024040,16:53:56,16:53:56,3626,21,,,,16350.39,0
12024040,16:54:49,16:54:49,9440,22,,,,16694.02,0
12024040,16:55:13,16:55:13,3628,23,,,,16842.3,0
12024040,16:55:55,16:55:55,3630,24,,,,17112.39,0
12024040,16:56:35,16:56:35,3631,25,,,,17329.69,0
12024040,16:57:58,16:57:58,197,26,,,,17671.27,0
12024040,17:00:00,17:00:00,10015,27,,1,,18468.07,
12024050,16:20:00,16:20:00,10714,1,,,1,0,
12024050,16:20:34,16:20:34,2012,2,,,,282.42,0
12024050,16:22:36,16:22:36,6012,3,,,,1222,0
12024050,16:22:53,16:22:53,6013,4,,,,1328,0
12024050,16:25:00,16:25:00,6014,5,,,,2031.32,
12024050,16:26:44,16:26:44,9616,6,,,,2775.14,0
12024050,16:27:59,16:27:59,6017,7,,,,3452.14,0
12024050,16:33:04,16:33:04,67,8,,,,6180.58,0
12024050,16:34:00,16:34:00,9499,9,,,,6719.51,
12024050,16:36:00,16:36:00,69,10,,,,7433.92,
12024050,16:36:58,16:36:58,9496,11,,,,8667.03,0
12024050,16:38:21,16:38:21,93,12,,,,10281.49,0
12024050,16:39:00,16:39:00,94,13,,,,10982.2,
12024050,16:42:13,16:42:13,95,14,,,,12068.84,0
12024050,16:43:31,16:43:31,96,15,,,,12523.99,0
12024050,16:44:39,16:44:39,97,16,,,,13049.36,0
12024050,16:46:06,16:46:06,98,17,,,,13644.32,0
12024050,16:48:00,16:48:00,9952,18,,,,14325.54,
12024050,16:49:47,16:49:47,7581,19,,,,15089.46,0
12024050,16:53:12,16:53:12,10728,20,,,,16124.77,0
12024050,16:53:56,16:53:56,3626,21,,,,16350.39,0
12024050,16:54:49,16:54:49,9440,22,,,,16694.02,0
12024050,16:55:13,16:55:13,3628,23,,,,16842.3,0
12024050,16:55:55,16:55:55,3630,24,,,,17112.39,0
12024050,16:56:35,16:56:35,3631,25,,,,17329.69,0
12024050,16:57:58,16:57:58,197,26,,,,17671.27,0
12024050,17:00:00,17:00:00,10015,27,,1,,18468.07,
12024060,16:20:00,16:20:00,10714,1,,,1,0,
12024060,16:20:34,16:20:34,2012,2,,,,282.42,0
12024060,16:22:36,16:22:36,6012,3,,,,1222,0
12024060,16:22:53,16:22:53,6013,4,,,,1328,0
12024060,16:25:00,16:25:00,6014,5,,,,2031.32,
12024060,16:26:44,16:26:44,9616,6,,,,2775.14,0
12024060,16:27:59,16:27:59,6017,7,,,,3452.14,0
12024060,16:33:04,16:33:04,67,8,,,,6180.58,0
12024060,16:34:00,16:34:00,9499,9,,,,6719.51,
12024060,16:36:00,16:36:00,69,10,,,,7433.92,
12024060,16:36:58,16:36:58,9496,11,,,,8667.03,0
12024060,16:38:21,16:38:21,93,12,,,,10281.49,0
12024060,16:39:00,16:39:00,94,13,,,,10982.2,
12024060,16:42:13,16:42:13,95,14,,,,12068.84,0
12024060,16:43:31,16:43:31,96,15,,,,12523.99,0
12024060,16:44:39,16:44:39,97,16,,,,13049.36,0
12024060,16:46:06,16:46:06,98,17,,,,13644.32,0
12024060,16:48:00,16:48:00,9952,18,,,,14325.54,
12024060,16:49:47,16:49:47,7581,19,,,,15089.46,0
12024060,16:53:12,16:53:12,10728,20,,,,16124.77,0
12024060,16:53:56,16:53:56,3626,21,,,,16350.39,0
12024060,16:54:49,16:54:49,9440,22,,,,16694.02,0
12024060,16:55:13,16:55:13,3628,23,,,,16842.3,0
12024060,16:55:55,16:55:55,3630,24,,,,17112.39,0
12024060,16:56:35,16:56:35,3631,25,,,,17329.69,0
12024060,16:57:58,16:57:58,197,26,,,,17671.27,0
12024060,17:00:00,17:00:00,10015,27,,1,,18468.07,
12024120,16:20:00,16:20:00,10714,1,,,1,0,
12024120,16:20:34,16:20:34,2012,2,,,,282.42,0
12024120,16:22:36,16:22:36,6012,3,,,,1222,0
12024120,16:22:53,16:22:53,6013,4,,,,1328,0
12024120,16:25:00,16:25:00,6014,5,,,,2031.32,
12024120,16:26:44,16:26:44,9616,6,,,,2775.14,0
12024120,16:27:59,16:27:59,6017,7,,,,3452.14,0
12024120,16:33:04,16:33:04,67,8,,,,6180.58,0
12024120,16:34:00,16:34:00,9499,9,,,,6719.51,
12024120,16:36:00,16:36:00,69,10,,,,7433.92,
12024120,16:36:58,16:36:58,9496,11,,,,8667.03,0
12024120,16:38:21,16:38:21,93,12,,,,10281.49,0
12024120,16:39:00,16:39:00,94,13,,,,10982.2,
12024120,16:42:13,16:42:13,95,14,,,,12068.84,0
12024120,16:43:31,16:43:31,96,15,,,,12523.99,0
12024120,16:44:39,16:44:39,97,16,,,,13049.36,0
12024120,16:46:06,16:46:06,98,17,,,,13644.32,0
12024120,16:48:00,16:48:00,9952,18,,,,14325.54,
12024120,16:49:47,16:49:47,7581,19,,,,15089.46,0
12024120,16:53:12,16:53:12,10728,20,,,,16124.77,0
12024120,16:53:56,16:53:56,3626,21,,,,16350.39,0
12024120,16:54:49,16:54:49,9440,22,,,,16694.02,0
12024120,16:55:13,16:55:13,3628,23,,,,16842.3,0
12024120,16:55:55,16:55:55,3630,24,,,,17112.39,0
12024120,16:56:35,16:56:35,3631,25,,,,17329.69,0
12024120,16:57:58,16:57:58,197,26,,,,17671.27,0
12024120,17:00:00,17:00:00,10015,27,,1,,18468.07,
12102110,19:27:00,19:27:00,10714,1,,,1,0,
12102110,19:27:20,19:27:20,2012,2,,,,282.42,0
12102110,19:28:33,19:28:33,6012,3,,,,1222,0
12102110,19:28:43,19:28:43,6013,4,,,,1328,0
12102110,19:30:00,19:30:00,6014,5,,,,2031.32,
12102110,19:30:57,19:30:57,9616,6,,,,2775.14,0
12102110,19:31:39,19:31:39,6017,7,,,,3452.14,0
12102110,19:34:29,19:34:29,67,8,,,,6180.58,0
12102110,19:35:00,19:35:00,9499,9,,,,6719.51,
12102110,19:37:00,19:37:00,69,10,,,,7433.92,
12102110,19:38:38,19:38:38,9496,11,,,,8667.03,0
12102110,19:40:56,19:40:56,93,12,,,,10281.49,0
12102110,19:42:00,19:42:00,94,13,,,,10982.2,
12102110,19:44:30,19:44:30,95,14,,,,12068.84,0
12102110,19:45:30,19:45:30,96,15,,,,12523.99,0
12102110,19:46:23,19:46:23,97,16,,,,13049.36,0
12102110,19:47:31,19:47:31,98,17,,,,13644.32,0
12102110,19:49:00,19:49:00,9952,18,,,,14325.54,
12102110,19:50:20,19:50:20,7581,19,,,,15089.46,0
12102110,19:52:54,19:52:54,10728,20,,,,16124.77,0
12102110,19:53:27,19:53:27,3626,21,,,,16350.39,0
12102110,19:54:07,19:54:07,9440,22,,,,16694.02,0
12102110,19:54:25,19:54:25,3628,23,,,,16842.3,0
12102110,19:54:56,19:54:56,3630,24,,,,17112.39,0
12102110,19:55:26,19:55:26,3631,25,,,,17329.69,0
12102110,19:56:29,19:56:29,197,26,,,,17671.27,0
12102110,19:58:00,19:58:00,10015,27,,1,,18468.07,
12112090,08:49:00,08:49:00,10714,1,,,1,0,
12112090,08:49:34,08:49:34,2012,2,,,,282.42,0
12112090,08:51:36,08:51:36,6012,3,,,,1222,0
12112090,08:51:53,08:51:53,6013,4,,,,1328,0
12112090,08:54:00,08:54:00,6014,5,,,,2031.32,
12112090,08:55:44,08:55:44,9616,6,,,,2775.14,0
12112090,08:56:59,08:56:59,6017,7,,,,3452.14,0
12112090,09:02:04,09:02:04,67,8,,,,6180.58,0
12112090,09:03:00,09:03:00,9499,9,,,,6719.51,
12112090,09:05:00,09:05:00,69,10,,,,7433.92,
12112090,09:05:58,09:05:58,9496,11,,,,8667.03,0
12112090,09:07:21,09:07:21,93,12,,,,10281.49,0
12112090,09:08:00,09:08:00,94,13,,,,10982.2,
12112090,09:11:13,09:11:13,95,14,,,,12068.84,0
12112090,09:12:31,09:12:31,96,15,,,,12523.99,0
12112090,09:13:39,09:13:39,97,16,,,,13049.36,0
12112090,09:15:06,09:15:06,98,17,,,,13644.32,0
12112090,09:17:00,09:17:00,9952,18,,,,14325.54,
12112090,09:18:47,09:18:47,7581,19,,,,15089.46,0
12112090,09:22:12,09:22:12,10728,20,,,,16124.77,0
12112090,09:22:56,09:22:56,3626,21,,,,16350.39,0
12112090,09:23:49,09:23:49,9440,22,,,,16694.02,0
12112090,09:24:13,09:24:13,3628,23,,,,16842.3,0
12112090,09:24:55,09:24:55,3630,24,,,,17112.39,0
12112090,09:25:35,09:25:35,3631,25,,,,17329.69,0
12112090,09:26:58,09:26:58,197,26,,,,17671.27,0
12112090,09:29:00,09:29:00,10015,27,,1,,18468.07,
12140070,21:55:00,21:55:00,10714,1,,,1,0,
12140070,21:55:20,21:55:20,2012,2,,,,282.42,0
12140070,21:56:33,21:56:33,6012,3,,,,1222,0
12140070,21:56:43,21:56:43,6013,4,,,,1328,0
12140070,21:58:00,21:58:00,6014,5,,,,2031.32,
12140070,21:58:57,21:58:57,9616,6,,,,2775.14,0
12140070,21:59:39,21:59:39,6017,7,,,,3452.14,0
12140070,22:02:29,22:02:29,67,8,,,,6180.58,0
12140070,22:03:00,22:03:00,9499,9,,,,6719.51,
12140070,22:05:00,22:05:00,69,10,,,,7433.92,
12140070,22:06:38,22:06:38,9496,11,,,,8667.03,0
12140070,22:08:56,22:08:56,93,12,,,,10281.49,0
12140070,22:10:00,22:10:00,94,13,,,,10982.2,
12140070,22:12:30,22:12:30,95,14,,,,12068.84,0
12140070,22:13:30,22:13:30,96,15,,,,12523.99,0
12140070,22:14:23,22:14:23,97,16,,,,13049.36,0
12140070,22:15:31,22:15:31,98,17,,,,13644.32,0
12140070,22:17:00,22:17:00,9952,18,,,,14325.54,
12140070,22:18:20,22:18:20,7581,19,,,,15089.46,0
12140070,22:20:54,22:20:54,10728,20,,,,16124.77,0
12140070,22:21:27,22:21:27,3626,21,,,,16350.39,0
12140070,22:22:07,22:22:07,9440,22,,,,16694.02,0
12140070,22:22:25,22:22:25,3628,23,,,,16842.3,0
12140070,22:22:56,22:22:56,3630,24,,,,17112.39,0
12140070,22:23:26,22:23:26,3631,25,,,,17329.69,0
12140070,22:24:29,22:24:29,197,26,,,,17671.27,0
12140070,22:26:00,22:26:00,10015,27,,1,,18468.07,
12304070,20:55:00,20:55:00,10714,1,,,1,0,
12304070,20:55:20,20:55:20,2012,2,,,,282.42,0
12304070,20:56:33,20:56:33,6012,3,,,,1222,0
12304070,20:56:43,20:56:43,6013,4,,,,1328,0
12304070,20:58:00,20:58:00,6014,5,,,,2031.32,
12304070,20:58:57,20:58:57,9616,6,,,,2775.14,0
12304070,20:59:39,20:59:39,6017,7,,,,3452.14,0
12304070,21:02:29,21:02:29,67,8,,,,6180.58,0
12304070,21:03:00,21:03:00,9499,9,,,,6719.51,
12304070,21:05:00,21:05:00,69,10,,,,7433.92,
12304070,21:06:38,21:06:38,9496,11,,,,8667.03,0
12304070,21:08:56,21:08:56,93,12,,,,10281.49,0
12304070,21:10:00,21:10:00,94,13,,,,10982.2,
12304070,21:12:30,21:12:30,95,14,,,,12068.84,0
12304070,21:13:30,21:13:30,96,15,,,,12523.99,0
12304070,21:14:23,21:14:23,97,16,,,,13049.36,0
12304070,21:15:31,21:15:31,98,17,,,,13644.32,0
12304070,21:17:00,21:17:00,9952,18,,,,14325.54,
12304070,21:18:20,21:18:20,7581,19,,,,15089.46,0
12304070,21:20:54,21:20:54,10728,20,,,,16124.77,0
12304070,21:21:27,21:21:27,3626,21,,,,16350.39,0
12304070,21:22:07,21:22:07,9440,22,,,,16694.02,0
12304070,21:22:25,21:22:25,3628,23,,,,16842.3,0
12304070,21:22:56,21:22:56,3630,24,,,,17112.39,0
12304070,21:23:26,21:23:26,3631,25,,,,17329.69,0
12304070,21:24:29,21:24:29,197,26,,,,17671.27,0
12304070,21:26:00,21:26:00,10015,27,,1,,18468.07,
12550010,18:37:00,18:37:00,10714,1,,,1,0,
12550010,18:37:20,18:37:20,2012,2,,,,282.42,0
12550010,18:38:33,18:38:33,6012,3,,,,1222,0
12550010,18:38:43,18:38:43,6013,4,,,,1328,0
12550010,18:40:00,18:40:00,6014,5,,,,2031.32,
12550010,18:41:09,18:41:09,9616,6,,,,2775.14,0
12550010,18:41:59,18:41:59,6017,7,,,,3452.14,0
12550010,18:45:23,18:45:23,67,8,,,,6180.58,0
12550010,18:46:00,18:46:00,9499,9,,,,6719.51,
12550010,18:48:00,18:48:00,69,10,,,,7433.92,
12550010,18:49:38,18:49:38,9496,11,,,,8667.03,0
12550010,18:51:56,18:51:56,93,12,,,,10281.49,0
12550010,18:53:00,18:53:00,94,13,,,,10982.2,
12550010,18:55:30,18:55:30,95,14,,,,12068.84,0
12550010,18:56:30,18:56:30,96,15,,,,12523.99,0
12550010,18:57:23,18:57:23,97,16,,,,13049.36,0
12550010,18:58:31,18:58:31,98,17,,,,13644.32,0
12550010,19:00:00,19:00:00,9952,18,,,,14325.54,
12550010,19:01:29,19:01:29,7581,19,,,,15089.46,0
12550010,19:04:20,19:04:20,10728,20,,,,16124.77,0
12550010,19:04:57,19:04:57,3626,21,,,,16350.39,0
12550010,19:05:41,19:05:41,9440,22,,,,16694.02,0
12550010,19:06:01,19:06:01,3628,23,,,,16842.3,0
12550010,19:06:36,19:06:36,3630,24,,,,17112.39,0
12550010,19:07:09,19:07:09,3631,25,,,,17329.69,0
12550010,19:08:19,19:08:19,197,26,,,,17671.27,0
12550010,19:10:00,19:10:00,10015,27,,1,,18468.07,
12550080,18:37:00,18:37:00,10714,1,,,1,0,
12550080,18:37:20,18:37:20,2012,2,,,,282.42,0
12550080,18:38:33,18:38:33,6012,3,,,,1222,0
12550080,18:38:43,18:38:43,6013,4,,,,1328,0
12550080,18:40:00,18:40:00,6014,5,,,,2031.32,
12550080,18:41:09,18:41:09,9616,6,,,,2775.14,0
12550080,18:41:59,18:41:59,6017,7,,,,3452.14,0
12550080,18:45:23,18:45:23,67,8,,,,6180.58,0
12550080,18:46:00,18:46:00,9499,9,,,,6719.51,
12550080,18:48:00,18:48:00,69,10,,,,7433.92,
12550080,18:49:38,18:49:38,9496,11,,,,8667.03,0
12550080,18:51:56,18:51:56,93,12,,,,10281.49,0
12550080,18:53:00,18:53:00,94,13,,,,10982.2,
12550080,18:55:30,18:55:30,95,14,,,,12068.84,0
12550080,18:56:30,18:56:30,96,15,,,,12523.99,0
12550080,18:57:23,18:57:23,97,16,,,,13049.36,0
12550080,18:58:31,18:58:31,98,17,,,,13644.32,0
12550080,19:00:00,19:00:00,9952,18,,,,14325.54,
12550080,19:01:29,19:01:29,7581,19,,,,15089.46,0
12550080,19:04:20,19:04:20,10728,20,,,,16124.77,0
12550080,19:04:57,19:04:57,3626,21,,,,16350.39,0
12550080,19:05:41,19:05:41,9440,22,,,,16694.02,0
12550080,19:06:01,19:06:01,3628,23,,,,16842.3,0
12550080,19:06:36,19:06:36,3630,24,,,,17112.39,0
12550080,19:07:09,19:07:09,3631,25,,,,17329.69,0
12550080,19:08:19,19:08:19,197,26,,,,17671.27,0
12550080,19:10:00,19:10:00,10015,27,,1,,18468.07,
12550100,18:37:00,18:37:00,10714,1,,,1,0,
12550100,18:37:20,18:37:20,2012,2,,,,282.42,0
12550100,18:38:33,18:38:33,6012,3,,,,1222,0
12550100,18:38:43,18:38:43,6013,4,,,,1328,0
12550100,18:40:00,18:40:00,6014,5,,,,2031.32,
12550100,18:41:09,18:41:09,9616,6,,,,2775.14,0
12550100,18:41:59,18:41:59,6017,7,,,,3452.14,0
12550100,18:45:23,18:45:23,67,8,,,,6180.58,0
12550100,18:46:00,18:46:00,9499,9,,,,6719.51,
12550100,18:48:00,18:48:00,69,10,,,,7433.92,
12550100,18:49:38,18:49:38,9496,11,,,,8667.03,0
12550100,18:51:56,18:51:56,93,12,,,,10281.49,0
12550100,18:53:00,18:53:00,94,13,,,,10982.2,
12550100,18:55:30,18:55:30,95,14,,,,12068.84,0
12550100,18:56:30,18:56:30,96,15,,,,12523.99,0
12550100,18:57:23,18:57:23,97,16,,,,13049.36,0
12550100,18:58:31,18:58:31,98,17,,,,13644.32,0
12550100,19:00:00,19:00:00,9952,18,,,,14325.54,
12550100,19:01:29,19:01:29,7581,19,,,,15089.46,0
12550100,19:04:20,19:04:20,10728,20,,,,16124.77,0
12550100,19:04:57,19:04:57,3626,21,,,,16350.39,0
12550100,19:05:41,19:05:41,9440,22,,,,16694.02,0
12550100,19:06:01,19:06:01,3628,23,,,,16842.3,0
12550100,19:06:36,19:06:36,3630,24,,,,17112.39,0
12550100,19:07:09,19:07:09,3631,25,,,,17329.69,0
12550100,19:08:19,19:08:19,197,26,,,,17671.27,0
12550100,19:10:00,19:10:00,10015,27,,1,,18468.07,
12816090,07:49:00,07:49:00,10714,1,,,1,0,
12816090,07:49:34,07:49:34,2012,2,,,,282.42,0
12816090,07:51:36,07:51:36,6012,3,,,,1222,0
12816090,07:51:53,07:51:53,6013,4,,,,1328,0
12816090,07:54:00,07:54:00,6014,5,,,,2031.32,
12816090,07:55:44,07:55:44,9616,6,,,,2775.14,0
12816090,07:56:59,07:56:59,6017,7,,,,3452.14,0
12816090,08:02:04,08:02:04,67,8,,,,6180.58,0
12816090,08:03:00,08:03:00,9499,9,,,,6719.51,
12816090,08:05:00,08:05:00,69,10,,,,7433.92,
12816090,08:05:58,08:05:58,9496,11,,,,8667.03,0
12816090,08:07:21,08:07:21,93,12,,,,10281.49,0
12816090,08:08:00,08:08:00,94,13,,,,10982.2,
12816090,08:11:13,08:11:13,95,14,,,,12068.84,0
12816090,08:12:31,08:12:31,96,15,,,,12523.99,0
12816090,08:13:39,08:13:39,97,16,,,,13049.36,0
12816090,08:15:06,08:15:06,98,17,,,,13644.32,0
12816090,08:17:00,08:17:00,9952,18,,,,14325.54,
12816090,08:18:47,08:18:47,7581,19,,,,15089.46,0
12816090,08:22:12,08:22:12,10728,20,,,,16124.77,0
12816090,08:22:56,08:22:56,3626,21,,,,16350.39,0
12816090,08:23:49,08:23:49,9440,22,,,,16694.02,0
12816090,08:24:13,08:24:13,3628,23,,,,16842.3,0
12816090,08:24:55,08:24:55,3630,24,,,,17112.39,0
12816090,08:25:35,08:25:35,3631,25,,,,17329.69,0
12816090,08:26:58,08:26:58,197,26,,,,17671.27,0
12816090,08:29:00,08:29:00,10015,27,,1,,18468.07,
13094090,05:00:00,05:00:00,10443,1,,,1,0,
13094090,05:05:00,05:05:00,10704,2,,,,3866.89,
13094090,05:10:00,05:10:00,10536,3,,,,8476.76,
13094090,05:10:48,05:10:48,9809,4,,,,9218.58,0
13094090,05:11:09,05:11:09,6027,5,,,,9560.38,0
13094090,05:13:10,05:13:10,6028,6,,,,11660.89,0
13094090,05:14:37,05:14:37,6029,7,,,,13058.26,0
13094090,05:14:48,05:14:48,6030,8,,,,13203.93,0
13094090,05:16:00,05:16:00,10714,9,,,,14422.57,
13094090,05:16:36,05:16:36,2012,10,,,,14697.17,0
13094090,05:18:41,05:18:41,6012,11,,,,15643.51,0
13094090,05:18:58,05:18:58,6013,12,,,,15749.51,0
13094090,05:21:00,05:21:00,6014,13,,,,16452.83,
13094090,05:22:55,05:22:55,9616,14,,,,17196.65,0
13094090,05:24:19,05:24:19,6017,15,,,,17873.65,0
13094090,05:29:58,05:29:58,67,16,,,,20611.6,0
13094090,05:31:00,05:31:00,9499,17,,,,21145.67,
13094090,05:33:00,05:33:00,69,18,,,,21860.79,
13094090,05:34:13,05:34:13,9496,19,,,,23084.47,0
13094090,05:36:07,05:36:07,93,20,,,,24693.2,0
13094090,05:37:00,05:37:00,94,21,,,,25401.88,
13094090,05:40:01,05:40:01,95,22,,,,26486.86,0
13094090,05:41:18,05:41:18,96,23,,,,26949.94,0
13094090,05:42:39,05:42:39,97,24,,,,27481.03,0
13094090,05:44:05,05:44:05,98,25,,,,28073.43,0
13094090,05:46:00,05:46:00,9952,26,,,,28750.82,
13094090,05:47:44,05:47:44,7581,27,,,,29515.81,0
13094090,05:51:19,05:51:19,10728,28,,,,30561.38,0
13094090,05:52:01,05:52:01,3626,29,,,,30787,0
13094090,05:52:51,05:52:51,9440,30,,,,31130.63,0
13094090,05:53:14,05:53:14,3628,31,,,,31278.91,0
13094090,05:53:54,05:53:54,3630,32,,,,31549,0
13094090,05:54:34,05:54:34,3631,33,,,,31785.68,0
13094090,05:55:54,05:55:54,197,34,,,,32127.26,0
13094090,05:58:00,05:58:00,10015,35,,1,,32938.91,
13135070,18:57:00,18:57:00,10714,1,,,1,0,
13135070,18:57:20,18:57:20,2012,2,,,,282.42,0
13135070,18:58:33,18:58:33,6012,3,,,,1222,0
13135070,18:58:43,18:58:43,6013,4,,,,1328,0
13135070,19:00:00,19:00:00,6014,5,,,,2031.32,
13135070,19:01:09,19:01:09,9616,6,,,,2775.14,0
13135070,19:01:59,19:01:59,6017,7,,,,3452.14,0
13135070,19:05:23,19:05:23,67,8,,,,6180.58,0
13135070,19:06:00,19:06:00,9499,9,,,,6719.51,
13135070,19:08:00,19:08:00,69,10,,,,7433.92,
13135070,19:09:38,19:09:38,9496,11,,,,8667.03,0
13135070,19:11:56,19:11:56,93,12,,,,10281.49,0
13135070,19:13:00,19:13:00,94,13,,,,10982.2,
13135070,19:15:30,19:15:30,95,14,,,,12068.84,0
13135070,19:16:30,19:16:30,96,15,,,,12523.99,0
13135070,19:17:23,19:17:23,97,16,,,,13049.36,0
13135070,19:18:31,19:18:31,98,17,,,,13644.32,0
13135070,19:20:00,19:20:00,9952,18,,,,14325.54,
13135070,19:21:29,19:21:29,7581,19,,,,15089.46,0
13135070,19:24:20,19:24:20,10728,20,,,,16124.77,0
13135070,19:24:57,19:24:57,3626,21,,,,16350.39,0
13135070,19:25:41,19:25:41,9440,22,,,,16694.02,0
13135070,19:26:01,19:26:01,3628,23,,,,16842.3,0
13135070,19:26:36,19:26:36,3630,24,,,,17112.39,0
13135070,19:27:09,19:27:09,3631,25,,,,17329.69,0
13135070,19:28:19,19:28:19,197,26,,,,17671.27,0
13135070,19:30:00,19:30:00,10015,27,,1,,18468.07,
13226020,08:21:00,08:21:00,10714,1,,,1,0,
13226020,08:21:34,08:21:34,2012,2,,,,282.42,0
13226020,08:23:36,08:23:36,6012,3,,,,1222,0
13226020,08:23:53,08:23:53,6013,4,,,,1328,0
13226020,08:26:00,08:26:00,6014,5,,,,2031.32,
13226020,08:27:44,08:27:44,9616,6,,,,2775.14,0
13226020,08:28:59,08:28:59,6017,7,,,,3452.14,0
13226020,08:34:04,08:34:04,67,8,,,,6180.58,0
13226020,08:35:00,08:35:00,9499,9,,,,6719.51,
13226020,08:37:00,08:37:00,69,10,,,,7433.92,
13226020,08:37:58,08:37:58,9496,11,,,,8667.03,0
13226020,08:39:21,08:39:21,93,12,,,,10281.49,0
13226020,08:40:00,08:40:00,94,13,,,,10982.2,
13226020,08:43:13,08:43:13,95,14,,,,12068.84,0
13226020,08:44:31,08:44:31,96,15,,,,12523.99,0
13226020,08:45:39,08:45:39,97,16,,,,13049.36,0
13226020,08:47:06,08:47:06,98,17,,,,13644.32,0
13226020,08:49:00,08:49:00,9952,18,,,,14325.54,
13226020,08:50:47,08:50:47,7581,19,,,,15089.46,0
13226020,08:54:12,08:54:12,10728,20,,,,16124.77,0
13226020,08:54:56,08:54:56,3626,21,,,,16350.39,0
13226020,08:55:49,08:55:49,9440,22,,,,16694.02,0
13226020,08:56:13,08:56:13,3628,23,,,,16842.3,0
13226020,08:56:55,08:56:55,3630,24,,,,17112.39,0
13226020,08:57:35,08:57:35,3631,25,,,,17329.69,0
13226020,08:58:58,08:58:58,197,26,,,,17671.27,0
13226020,09:01:00,09:01:00,10015,27,,1,,18468.07,
13226030,08:21:00,08:21:00,10714,1,,,1,0,
13226030,08:21:34,08:21:34,2012,2,,,,282.42,0
13226030,08:23:36,08:23:36,6012,3,,,,1222,0
13226030,08:23:53,08:23:53,6013,4,,,,1328,0
13226030,08:26:00,08:26:00,6014,5,,,,2031.32,
13226030,08:27:44,08:27:44,9616,6,,,,2775.14,0
13226030,08:28:59,08:28:59,6017,7,,,,3452.14,0
13226030,08:34:04,08:34:04,67,8,,,,6180.58,0
13226030,08:35:00,08:35:00,9499,9,,,,6719.51,
13226030,08:37:00,08:37:00,69,10,,,,7433.92,
13226030,08:37:58,08:37:58,9496,11,,,,8667.03,0
13226030,08:39:21,08:39:21,93,12,,,,10281.49,0
13226030,08:40:00,08:40:00,94,13,,,,10982.2,
13226030,08:43:13,08:43:13,95,14,,,,12068.84,0
13226030,08:44:31,08:44:31,96,15,,,,12523.99,0
13226030,08:45:39,08:45:39,97,16,,,,13049.36,0
13226030,08:47:06,08:47:06,98,17,,,,13644.32,0
13226030,08:49:00,08:49:00,9952,18,,,,14325.54,
13226030,08:50:47,08:50:47,7581,19,,,,15089.46,0
13226030,08:54:12,08:54:12,10728,20,,,,16124.77,0
13226030,08:54:56,08:54:56,3626,21,,,,16350.39,0
13226030,08:55:49,08:55:49,9440,22,,,,16694.02,0
13226030,08:56:13,08:56:13,3628,23,,,,16842.3,0
13226030,08:56:55,08:56:55,3630,24,,,,17112.39,0
13226030,08:57:35,08:57:35,3631,25,,,,17329.69,0
13226030,08:58:58,08:58:58,197,26,,,,17671.27,0
13226030,09:01:00,09:01:00,10015,27,,1,,18468.07,
13226040,08:21:00,08:21:00,10714,1,,,1,0,
13226040,08:21:34,08:21:34,2012,2,,,,282.42,0
13226040,08:23:36,08:23:36,6012,3,,,,1222,0
13226040,08:23:53,08:23:53,6013,4,,,,1328,0
13226040,08:26:00,08:26:00,6014,5,,,,2031.32,
13226040,08:27:44,08:27:44,9616,6,,,,2775.14,0
13226040,08:28:59,08:28:59,6017,7,,,,3452.14,0
13226040,08:34:04,08:34:04,67,8,,,,6180.58,0
13226040,08:35:00,08:35:00,9499,9,,,,6719.51,
13226040,08:37:00,08:37:00,69,10,,,,7433.92,
13226040,08:37:58,08:37:58,9496,11,,,,8667.03,0
13226040,08:39:21,08:39:21,93,12,,,,10281.49,0
13226040,08:40:00,08:40:00,94,13,,,,10982.2,
13226040,08:43:13,08:43:13,95,14,,,,12068.84,0
13226040,08:44:31,08:44:31,96,15,,,,12523.99,0
13226040,08:45:39,08:45:39,97,16,,,,13049.36,0
13226040,08:47:06,08:47:06,98,17,,,,13644.32,0
13226040,08:49:00,08:49:00,9952,18,,,,14325.54,
13226040,08:50:47,08:50:47,7581,19,,,,15089.46,0
13226040,08:54:12,08:54:12,10728,20,,,,16124.77,0
13226040,08:54:56,08:54:56,3626,21,,,,16350.39,0
13226040,08:55:49,08:55:49,9440,22,,,,16694.02,0
13226040,08:56:13,08:56:13,3628,23,,,,16842.3,0
13226040,08:56:55,08:56:55,3630,24,,,,17112.39,0
13226040,08:57:35,08:57:35,3631,25,,,,17329.69,0
13226040,08:58:58,08:58:58,197,26,,,,17671.27,0
13226040,09:01:00,09:01:00,10015,27,,1,,18468.07,
13226050,08:21:00,08:21:00,10714,1,,,1,0,
13226050,08:21:34,08:21:34,2012,2,,,,282.42,0
13226050,08:23:36,08:23:36,6012,3,,,,1222,0
13226050,08:23:53,08:23:53,6013,4,,,,1328,0
13226050,08:26:00,08:26:00,6014,5,,,,2031.32,
13226050,08:27:44,08:27:44,9616,6,,,,2775.14,0
13226050,08:28:59,08:28:59,6017,7,,,,3452.14,0
13226050,08:34:04,08:34:04,67,8,,,,6180.58,0
13226050,08:35:00,08:35:00,9499,9,,,,6719.51,
13226050,08:37:00,08:37:00,69,10,,,,7433.92,
13226050,08:37:58,08:37:58,9496,11,,,,8667.03,0
13226050,08:39:21,08:39:21,93,12,,,,10281.49,0
13226050,08:40:00,08:40:00,94,13,,,,10982.2,
13226050,08:43:13,08:43:13,95,14,,,,12068.84,0
13226050,08:44:31,08:44:31,96,15,,,,12523.99,0
13226050,08:45:39,08:45:39,97,16,,,,13049.36,0
13226050,08:47:06,08:47:06,98,17,,,,13644.32,0
13226050,08:49:00,08:49:00,9952,18,,,,14325.54,
13226050,08:50:47,08:50:47,7581,19,,,,15089.46,0
13226050,08:54:12,08:54:12,10728,20,,,,16124.77,0
13226050,08:54:56,08:54:56,3626,21,,,,16350.39,0
13226050,08:55:49,08:55:49,9440,22,,,,16694.02,0
13226050,08:56:13,08:56:13,3628,23,,,,16842.3,0
13226050,08:56:55,08:56:55,3630,24,,,,17112.39,0
13226050,08:57:35,08:57:35,3631,25,,,,17329.69,0
13226050,08:58:58,08:58:58,197,26,,,,17671.27,0
13226050,09:01:00,09:01:00,10015,27,,1,,18468.07,
13226060,08:21:00,08:21:00,10714,1,,,1,0,
13226060,08:21:34,08:21:34,2012,2,,,,282.42,0
13226060,08:23:36,08:23:36,6012,3,,,,1222,0
13226060,08:23:53,08:23:53,6013,4,,,,1328,0
13226060,08:26:00,08:26:00,6014,5,,,,2031.32,
13226060,08:27:44,08:27:44,9616,6,,,,2775.14,0
13226060,08:28:59,08:28:59,6017,7,,,,3452.14,0
13226060,08:34:04,08:34:04,67,8,,,,6180.58,0
13226060,08:35:00,08:35:00,9499,9,,,,6719.51,
13226060,08:37:00,08:37:00,69,10,,,,7433.92,
13226060,08:37:58,08:37:58,9496,11,,,,8667.03,0
13226060,08:39:21,08:39:21,93,12,,,,10281.49,0
13226060,08:40:00,08:40:00,94,13,,,,10982.2,
13226060,08:43:13,08:43:13,95,14,,,,12068.84,0
13226060,08:44:31,08:44:31,96,15,,,,12523.99,0
13226060,08:45:39,08:45:39,97,16,,,,13049.36,0
13226060,08:47:06,08:47:06,98,17,,,,13644.32,0
13226060,08:49:00,08:49:00,9952,18,,,,14325.54,
13226060,08:50:47,08:50:47,7581,19,,,,15089.46,0
13226060,08:54:12,08:54:12,10728,20,,,,16124.77,0
13226060,08:54:56,08:54:56,3626,21,,,,16350.39,0
13226060,08:55:49,08:55:49,9440,22,,,,16694.02,0
13226060,08:56:13,08:56:13,3628,23,,,,16842.3,0
13226060,08:56:55,08:56:55,3630,24,,,,17112.39,0
13226060,08:57:35,08:57:35,3631,25,,,,17329.69,0
13226060,08:58:58,08:58:58,197,26,,,,17671.27,0
13226060,09:01:00,09:01:00,10015,27,,1,,18468.07,
13226120,08:21:00,08:21:00,10714,1,,,1,0,
13226120,08:21:34,08:21:34,2012,2,,,,282.42,0
13226120,08:23:36,08:23:36,6012,3,,,,1222,0
13226120,08:23:53,08:23:53,6013,4,,,,1328,0
13226120,08:26:00,08:26:00,6014,5,,,,2031.32,
13226120,08:27:44,08:27:44,9616,6,,,,2775.14,0
13226120,08:28:59,08:28:59,6017,7,,,,3452.14,0
13226120,08:34:04,08:34:04,67,8,,,,6180.58,0
13226120,08:35:00,08:35:00,9499,9,,,,6719.51,
13226120,08:37:00,08:37:00,69,10,,,,7433.92,
13226120,08:37:58,08:37:58,9496,11,,,,8667.03,0
13226120,08:39:21,08:39:21,93,12,,,,10281.49,0
13226120,08:40:00,08:40:00,94,13,,,,10982.2,
13226120,08:43:13,08:43:13,95,14,,,,12068.84,0
13226120,08:44:31,08:44:31,96,15,,,,12523.99,0
13226120,08:45:39,08:45:39,97,16,,,,13049.36,0
13226120,08:47:06,08:47:06,98,17,,,,13644.32,0
13226120,08:49:00,08:49:00,9952,18,,,,14325.54,
13226120,08:50:47,08:50:47,7581,19,,,,15089.46,0
13226120,08:54:12,08:54:12,10728,20,,,,16124.77,0
13226120,08:54:56,08:54:56,3626,21,,,,16350.39,0
13226120,08:55:49,08:55:49,9440,22,,,,16694.02,0
13226120,08:56:13,08:56:13,3628,23,,,,16842.3,0
13226120,08:56:55,08:56:55,3630,24,,,,17112.39,0
13226120,08:57:35,08:57:35,3631,25,,,,17329.69,0
13226120,08:58:58,08:58:58,197,26,,,,17671.27,0
13226120,09:01:00,09:01:00,10015,27,,1,,18468.07,
13244090,15:19:00,15:19:00,10714,1,,,1,0,
13244090,15:19:34,15:19:34,2012,2,,,,282.42,0
13244090,15:21:36,15:21:36,6012,3,,,,1222,0
13244090,15:21:53,15:21:53,6013,4,,,,1328,0
13244090,15:24:00,15:24:00,6014,5,,,,2031.32,
13244090,15:25:44,15:25:44,9616,6,,,,2775.14,0
13244090,15:26:59,15:26:59,6017,7,,,,3452.14,0
13244090,15:32:04,15:32:04,67,8,,,,6180.58,0
13244090,15:33:00,15:33:00,9499,9,,,,6719.51,
13244090,15:35:00,15:35:00,69,10,,,,7433.92,
13244090,15:35:58,15:35:58,9496,11,,,,8667.03,0
13244090,15:37:21,15:37:21,93,12,,,,10281.49,0
13244090,15:38:00,15:38:00,94,13,,,,10982.2,
13244090,15:41:13,15:41:13,95,14,,,,12068.84,0
13244090,15:42:31,15:42:31,96,15,,,,12523.99,0
13244090,15:43:39,15:43:39,97,16,,,,13049.36,0
13244090,15:45:06,15:45:06,98,17,,,,13644.32,0
13244090,15:47:00,15:47:00,9952,18,,,,14325.54,
13244090,15:48:47,15:48:47,7581,19,,,,15089.46,0
13244090,15:52:12,15:52:12,10728,20,,,,16124.77,0
13244090,15:52:56,15:52:56,3626,21,,,,16350.39,0
13244090,15:53:49,15:53:49,9440,22,,,,16694.02,0
13244090,15:54:13,15:54:13,3628,23,,,,16842.3,0
13244090,15:54:55,15:54:55,3630,24,,,,17112.39,0
13244090,15:55:35,15:55:35,3631,25,,,,17329.69,0
13244090,15:56:58,15:56:58,197,26,,,,17671.27,0
13244090,15:59:00,15:59:00,10015,27,,1,,18468.07,
13315090,21:54:00,21:54:00,10714,1,,,1,0,
13315090,21:54:34,21:54:34,2012,2,,,,282.42,0
13315090,21:56:36,21:56:36,6012,3,,,,1222,0
13315090,21:56:53,21:56:53,6013,4,,,,1328,0
13315090,21:59:00,21:59:00,6014,5,,,,2031.32,
13315090,22:00:44,22:00:44,9616,6,,,,2775.14,0
13315090,22:01:59,22:01:59,6017,7,,,,3452.14,0
13315090,22:07:04,22:07:04,67,8,,,,6180.58,0
13315090,22:08:00,22:08:00,9499,9,,,,6719.51,
13315090,22:10:00,22:10:00,69,10,,,,7433.92,
13315090,22:10:58,22:10:58,9496,11,,,,8667.03,0
13315090,22:12:21,22:12:21,93,12,,,,10281.49,0
13315090,22:13:00,22:13:00,94,13,,,,10982.2,
13315090,22:16:13,22:16:13,95,14,,,,12068.84,0
13315090,22:17:31,22:17:31,96,15,,,,12523.99,0
13315090,22:18:39,22:18:39,97,16,,,,13049.36,0
13315090,22:20:06,22:20:06,98,17,,,,13644.32,0
13315090,22:22:00,22:22:00,9952,18,,,,14325.54,
13315090,22:23:38,22:23:38,7581,19,,,,15089.46,0
13315090,22:26:46,22:26:46,10728,20,,,,16124.77,0
13315090,22:27:26,22:27:26,3626,21,,,,16350.39,0
13315090,22:28:15,22:28:15,9440,22,,,,16694.02,0
13315090,22:28:37,22:28:37,3628,23,,,,16842.3,0
13315090,22:29:15,22:29:15,3630,24,,,,17112.39,0
13315090,22:29:52,22:29:52,3631,25,,,,17329.69,0
13315090,22:31:08,22:31:08,197,26,,,,17671.27,0
13315090,22:33:00,22:33:00,10015,27,,1,,18468.07,
13346090,11:02:00,11:02:00,10714,1,,,1,0,
13346090,11:02:34,11:02:34,2012,2,,,,282.42,0
13346090,11:04:36,11:04:36,6012,3,,,,1222,0
13346090,11:04:53,11:04:53,6013,4,,,,1328,0
13346090,11:07:00,11:07:00,6014,5,,,,2031.32,
13346090,11:08:44,11:08:44,9616,6,,,,2775.14,0
13346090,11:09:59,11:09:59,6017,7,,,,3452.14,0
13346090,11:15:04,11:15:04,67,8,,,,6180.58,0
13346090,11:16:00,11:16:00,9499,9,,,,6719.51,
13346090,11:18:00,11:18:00,69,10,,,,7433.92,
13346090,11:18:58,11:18:58,9496,11,,,,8667.03,0
13346090,11:20:21,11:20:21,93,12,,,,10281.49,0
13346090,11:21:00,11:21:00,94,13,,,,10982.2,
13346090,11:24:13,11:24:13,95,14,,,,12068.84,0
13346090,11:25:31,11:25:31,96,15,,,,12523.99,0
13346090,11:26:39,11:26:39,97,16,,,,13049.36,0
13346090,11:28:06,11:28:06,98,17,,,,13644.32,0
13346090,11:30:00,11:30:00,9952,18,,,,14325.54,
13346090,11:31:47,11:31:47,7581,19,,,,15089.46,0
13346090,11:35:12,11:35:12,10728,20,,,,16124.77,0
13346090,11:35:56,11:35:56,3626,21,,,,16350.39,0
13346090,11:36:49,11:36:49,9440,22,,,,16694.02,0
13346090,11:37:13,11:37:13,3628,23,,,,16842.3,0
13346090,11:37:55,11:37:55,3630,24,,,,17112.39,0
13346090,11:38:35,11:38:35,3631,25,,,,17329.69,0
13346090,11:39:58,11:39:58,197,26,,,,17671.27,0
13346090,11:42:00,11:42:00,10015,27,,1,,18468.07,
13433020,09:19:00,09:19:00,10714,1,,,1,0,
13433020,09:19:34,09:19:34,2012,2,,,,282.42,0
13433020,09:21:36,09:21:36,6012,3,,,,1222,0
13433020,09:21:53,09:21:53,6013,4,,,,1328,0
13433020,09:24:00,09:24:00,6014,5,,,,2031.32,
13433020,09:25:44,09:25:44,9616,6,,,,2775.14,0
13433020,09:26:59,09:26:59,6017,7,,,,3452.14,0
13433020,09:32:04,09:32:04,67,8,,,,6180.58,0
13433020,09:33:00,09:33:00,9499,9,,,,6719.51,
13433020,09:35:00,09:35:00,69,10,,,,7433.92,
13433020,09:35:58,09:35:58,9496,11,,,,8667.03,0
13433020,09:37:21,09:37:21,93,12,,,,10281.49,0
13433020,09:38:00,09:38:00,94,13,,,,10982.2,
13433020,09:41:13,09:41:13,95,14,,,,12068.84,0
13433020,09:42:31,09:42:31,96,15,,,,12523.99,0
13433020,09:43:39,09:43:39,97,16,,,,13049.36,0
13433020,09:45:06,09:45:06,98,17,,,,13644.32,0
13433020,09:47:00,09:47:00,9952,18,,,,14325.54,
13433020,09:48:47,09:48:47,7581,19,,,,15089.46,0
13433020,09:52:12,09:52:12,10728,20,,,,16124.77,0
13433020,09:52:56,09:52:56,3626,21,,,,16350.39,0
13433020,09:53:49,09:53:49,9440,22,,,,16694.02,0
13433020,09:54:13,09:54:13,3628,23,,,,16842.3,0
13433020,09:54:55,09:54:55,3630,24,,,,17112.39,0
13433020,09:55:35,09:55:35,3631,25,,,,17329.69,0
13433020,09:56:58,09:56:58,197,26,,,,17671.27,0
13433020,09:59:00,09:59:00,10015,27,,1,,18468.07,
13433030,09:19:00,09:19:00,10714,1,,,1,0,
13433030,09:19:34,09:19:34,2012,2,,,,282.42,0
13433030,09:21:36,09:21:36,6012,3,,,,1222,0
13433030,09:21:53,09:21:53,6013,4,,,,1328,0
13433030,09:24:00,09:24:00,6014,5,,,,2031.32,
13433030,09:25:44,09:25:44,9616,6,,,,2775.14,0
13433030,09:26:59,09:26:59,6017,7,,,,3452.14,0
13433030,09:32:04,09:32:04,67,8,,,,6180.58,0
13433030,09:33:00,09:33:00,9499,9,,,,6719.51,
13433030,09:35:00,09:35:00,69,10,,,,7433.92,
13433030,09:35:58,09:35:58,9496,11,,,,8667.03,0
13433030,09:37:21,09:37:21,93,12,,,,10281.49,0
13433030,09:38:00,09:38:00,94,13,,,,10982.2,
13433030,09:41:13,09:41:13,95,14,,,,12068.84,0
13433030,09:42:31,09:42:31,96,15,,,,12523.99,0
13433030,09:43:39,09:43:39,97,16,,,,13049.36,0
13433030,09:45:06,09:45:06,98,17,,,,13644.32,0
13433030,09:47:00,09:47:00,9952,18,,,,14325.54,
13433030,09:48:47,09:48:47,7581,19,,,,15089.46,0
13433030,09:52:12,09:52:12,10728,20,,,,16124.77,0
13433030,09:52:56,09:52:56,3626,21,,,,16350.39,0
13433030,09:53:49,09:53:49,9440,22,,,,16694.02,0
13433030,09:54:13,09:54:13,3628,23,,,,16842.3,0
13433030,09:54:55,09:54:55,3630,24,,,,17112.39,0
13433030,09:55:35,09:55:35,3631,25,,,,17329.69,0
13433030,09:56:58,09:56:58,197,26,,,,17671.27,0
13433030,09:59:00,09:59:00,10015,27,,1,,18468.07,
13433040,09:19:00,09:19:00,10714,1,,,1,0,
13433040,09:19:34,09:19:34,2012,2,,,,282.42,0
13433040,09:21:36,09:21:36,6012,3,,,,1222,0
13433040,09:21:53,09:21:53,6013,4,,,,1328,0
13433040,09:24:00,09:24:00,6014,5,,,,2031.32,
13433040,09:25:44,09:25:44,9616,6,,,,2775.14,0
13433040,09:26:59,09:26:59,6017,7,,,,3452.14,0
13433040,09:32:04,09:32:04,67,8,,,,6180.58,0
13433040,09:33:00,09:33:00,9499,9,,,,6719.51,
13433040,09:35:00,09:35:00,69,10,,,,7433.92,
13433040,09:35:58,09:35:58,9496,11,,,,8667.03,0
13433040,09:37:21,09:37:21,93,12,,,,10281.49,0
13433040,09:38:00,09:38:00,94,13,,,,10982.2,
13433040,09:41:13,09:41:13,95,14,,,,12068.84,0
13433040,09:42:31,09:42:31,96,15,,,,12523.99,0
13433040,09:43:39,09:43:39,97,16,,,,13049.36,0
13433040,09:45:06,09:45:06,98,17,,,,13644.32,0
13433040,09:47:00,09:47:00,9952,18,,,,14325.54,
13433040,09:48:47,09:48:47,7581,19,,,,15089.46,0
13433040,09:52:12,09:52:12,10728,20,,,,16124.77,0
13433040,09:52:56,09:52:56,3626,21,,,,16350.39,0
13433040,09:53:49,09:53:49,9440,22,,,,16694.02,0
13433040,09:54:13,09:54:13,3628,23,,,,16842.3,0
13433040,09:54:55,09:54:55,3630,24,,,,17112.39,0
13433040,09:55:35,09:55:35,3631,25,,,,17329.69,0
13433040,09:56:58,09:56:58,197,26,,,,17671.27,0
13433040,09:59:00,09:59:00,10015,27,,1,,18468.07,
13433050,09:19:00,09:19:00,10714,1,,,1,0,
13433050,09:19:34,09:19:34,2012,2,,,,282.42,0
13433050,09:21:36,09:21:36,6012,3,,,,1222,0
13433050,09:21:53,09:21:53,6013,4,,,,1328,0
13433050,09:24:00,09:24:00,6014,5,,,,2031.32,
13433050,09:25:44,09:25:44,9616,6,,,,2775.14,0
13433050,09:26:59,09:26:59,6017,7,,,,3452.14,0
13433050,09:32:04,09:32:04,67,8,,,,6180.58,0
13433050,09:33:00,09:33:00,9499,9,,,,6719.51,
13433050,09:35:00,09:35:00,69,10,,,,7433.92,
13433050,09:35:58,09:35:58,9496,11,,,,8667.03,0
13433050,09:37:21,09:37:21,93,12,,,,10281.49,0
13433050,09:38:00,09:38:00,94,13,,,,10982.2,
13433050,09:41:13,09:41:13,95,14,,,,12068.84,0
13433050,09:42:31,09:42:31,96,15,,,,12523.99,0
13433050,09:43:39,09:43:39,97,16,,,,13049.36,0
13433050,09:45:06,09:45:06,98,17,,,,13644.32,0
13433050,09:47:00,09:47:00,9952,18,,,,14325.54,
13433050,09:48:47,09:48:47,7581,19,,,,15089.46,0
13433050,09:52:12,09:52:12,10728,20,,,,16124.77,0
13433050,09:52:56,09:52:56,3626,21,,,,16350.39,0
13433050,09:53:49,09:53:49,9440,22,,,,16694.02,0
13433050,09:54:13,09:54:13,3628,23,,,,16842.3,0
13433050,09:54:55,09:54:55,3630,24,,,,17112.39,0
13433050,09:55:35,09:55:35,3631,25,,,,17329.69,0
13433050,09:56:58,09:56:58,197,26,,,,17671.27,0
13433050,09:59:00,09:59:00,10015,27,,1,,18468.07,
13433060,09:19:00,09:19:00,10714,1,,,1,0,
13433060,09:19:34,09:19:34,2012,2,,,,282.42,0
13433060,09:21:36,09:21:36,6012,3,,,,1222,0
13433060,09:21:53,09:21:53,6013,4,,,,1328,0
13433060,09:24:00,09:24:00,6014,5,,,,2031.32,
13433060,09:25:44,09:25:44,9616,6,,,,2775.14,0
13433060,09:26:59,09:26:59,6017,7,,,,3452.14,0
13433060,09:32:04,09:32:04,67,8,,,,6180.58,0
13433060,09:33:00,09:33:00,9499,9,,,,6719.51,
13433060,09:35:00,09:35:00,69,10,,,,7433.92,
13433060,09:35:58,09:35:58,9496,11,,,,8667.03,0
13433060,09:37:21,09:37:21,93,12,,,,10281.49,0
13433060,09:38:00,09:38:00,94,13,,,,10982.2,
13433060,09:41:13,09:41:13,95,14,,,,12068.84,0
13433060,09:42:31,09:42:31,96,15,,,,12523.99,0
13433060,09:43:39,09:43:39,97,16,,,,13049.36,0
13433060,09:45:06,09:45:06,98,17,,,,13644.32,0
13433060,09:47:00,09:47:00,9952,18,,,,14325.54,
13433060,09:48:47,09:48:47,7581,19,,,,15089.46,0
13433060,09:52:12,09:52:12,10728,20,,,,16124.77,0
13433060,09:52:56,09:52:56,3626,21,,,,16350.39,0
13433060,09:53:49,09:53:49,9440,22,,,,16694.02,0
13433060,09:54:13,09:54:13,3628,23,,,,16842.3,0
13433060,09:54:55,09:54:55,3630,24,,,,17112.39,0
13433060,09:55:35,09:55:35,3631,25,,,,17329.69,0
13433060,09:56:58,09:56:58,197,26,,,,17671.27,0
13433060,09:59:00,09:59:00,10015,27,,1,,18468.07,
13433120,09:19:00,09:19:00,10714,1,,,1,0,
13433120,09:19:34,09:19:34,2012,2,,,,282.42,0
13433120,09:21:36,09:21:36,6012,3,,,,1222,0
13433120,09:21:53,09:21:53,6013,4,,,,1328,0
13433120,09:24:00,09:24:00,6014,5,,,,2031.32,
13433120,09:25:44,09:25:44,9616,6,,,,2775.14,0
13433120,09:26:59,09:26:59,6017,7,,,,3452.14,0
13433120,09:32:04,09:32:04,67,8,,,,6180.58,0
13433120,09:33:00,09:33:00,9499,9,,,,6719.51,
13433120,09:35:00,09:35:00,69,10,,,,7433.92,
13433120,09:35:58,09:35:58,9496,11,,,,8667.03,0
13433120,09:37:21,09:37:21,93,12,,,,10281.49,0
13433120,09:38:00,09:38:00,94,13,,,,10982.2,
13433120,09:41:13,09:41:13,95,14,,,,12068.84,0
13433120,09:42:31,09:42:31,96,15,,,,12523.99,0
13433120,09:43:39,09:43:39,97,16,,,,13049.36,0
13433120,09:45:06,09:45:06,98,17,,,,13644.32,0
13433120,09:47:00,09:47:00,9952,18,,,,14325.54,
13433120,09:48:47,09:48:47,7581,19,,,,15089.46,0
13433120,09:52:12,09:52:12,10728,20,,,,16124.77,0
13433120,09:52:56,09:52:56,3626,21,,,,16350.39,0
13433120,09:53:49,09:53:49,9440,22,,,,16694.02,0
13433120,09:54:13,09:54:13,3628,23,,,,16842.3,0
13433120,09:54:55,09:54:55,3630,24,,,,17112.39,0
13433120,09:55:35,09:55:35,3631,25,,,,17329.69,0
13433120,09:56:58,09:56:58,197,26,,,,17671.27,0
13433120,09:59:00,09:59:00,10015,27,,1,,18468.07,
13548110,17:57:00,17:57:00,10714,1,,,1,0,
13548110,17:57:20,17:57:20,2012,2,,,,282.42,0
13548110,17:58:33,17:58:33,6012,3,,,,1222,0
13548110,17:58:43,17:58:43,6013,4,,,,1328,0
13548110,18:00:00,18:00:00,6014,5,,,,2031.32,
13548110,18:01:09,18:01:09,9616,6,,,,2775.14,0
13548110,18:01:59,18:01:59,6017,7,,,,3452.14,0
13548110,18:05:23,18:05:23,67,8,,,,6180.58,0
13548110,18:06:00,18:06:00,9499,9,,,,6719.51,
13548110,18:08:00,18:08:00,69,10,,,,7433.92,
13548110,18:09:38,18:09:38,9496,11,,,,8667.03,0
13548110,18:11:56,18:11:56,93,12,,,,10281.49,0
13548110,18:13:00,18:13:00,94,13,,,,10982.2,
13548110,18:15:30,18:15:30,95,14,,,,12068.84,0
13548110,18:16:30,18:16:30,96,15,,,,12523.99,0
13548110,18:17:23,18:17:23,97,16,,,,13049.36,0
13548110,18:18:31,18:18:31,98,17,,,,13644.32,0
13548110,18:20:00,18:20:00,9952,18,,,,14325.54,
13548110,18:21:29,18:21:29,7581,19,,,,15089.46,0
13548110,18:24:20,18:24:20,10728,20,,,,16124.77,0
13548110,18:24:57,18:24:57,3626,21,,,,16350.39,0
13548110,18:25:41,18:25:41,9440,22,,,,16694.02,0
13548110,18:26:01,18:26:01,3628,23,,,,16842.3,0
13548110,18:26:36,18:26:36,3630,24,,,,17112.39,0
13548110,18:27:09,18:27:09,3631,25,,,,17329.69,0
13548110,18:28:19,18:28:19,197,26,,,,17671.27,0
13548110,18:30:00,18:30:00,10015,27,,1,,18468.07,
13557090,13:32:00,13:32:00,10714,1,,,1,0,
13557090,13:32:34,13:32:34,2012,2,,,,282.42,0
13557090,13:34:36,13:34:36,6012,3,,,,1222,0
13557090,13:34:53,13:34:53,6013,4,,,,1328,0
13557090,13:37:00,13:37:00,6014,5,,,,2031.32,
13557090,13:38:44,13:38:44,9616,6,,,,2775.14,0
13557090,13:39:59,13:39:59,6017,7,,,,3452.14,0
13557090,13:45:04,13:45:04,67,8,,,,6180.58,0
13557090,13:46:00,13:46:00,9499,9,,,,6719.51,
13557090,13:48:00,13:48:00,69,10,,,,7433.92,
13557090,13:48:58,13:48:58,9496,11,,,,8667.03,0
13557090,13:50:21,13:50:21,93,12,,,,10281.49,0
13557090,13:51:00,13:51:00,94,13,,,,10982.2,
13557090,13:54:13,13:54:13,95,14,,,,12068.84,0
13557090,13:55:31,13:55:31,96,15,,,,12523.99,0
13557090,13:56:39,13:56:39,97,16,,,,13049.36,0
13557090,13:58:06,13:58:06,98,17,,,,13644.32,0
13557090,14:00:00,14:00:00,9952,18,,,,14325.54,
13557090,14:01:47,14:01:47,7581,19,,,,15089.46,0
13557090,14:05:12,14:05:12,10728,20,,,,16124.77,0
13557090,14:05:56,14:05:56,3626,21,,,,16350.39,0
13557090,14:06:49,14:06:49,9440,22,,,,16694.02,0
13557090,14:07:13,14:07:13,3628,23,,,,16842.3,0
13557090,14:07:55,14:07:55,3630,24,,,,17112.39,0
13557090,14:08:35,14:08:35,3631,25,,,,17329.69,0
13557090,14:09:58,14:09:58,197,26,,,,17671.27,0
13557090,14:12:00,14:12:00,10015,27,,1,,18468.07,
1365090,20:21:00,20:21:00,10714,1,,,1,0,
1365090,20:21:34,20:21:34,2012,2,,,,282.42,0
1365090,20:23:36,20:23:36,6012,3,,,,1222,0
1365090,20:23:53,20:23:53,6013,4,,,,1328,0
1365090,20:26:00,20:26:00,6014,5,,,,2031.32,
1365090,20:27:44,20:27:44,9616,6,,,,2775.14,0
1365090,20:28:59,20:28:59,6017,7,,,,3452.14,0
1365090,20:34:04,20:34:04,67,8,,,,6180.58,0
1365090,20:35:00,20:35:00,9499,9,,,,6719.51,
1365090,20:37:00,20:37:00,69,10,,,,7433.92,
1365090,20:37:58,20:37:58,9496,11,,,,8667.03,0
1365090,20:39:21,20:39:21,93,12,,,,10281.49,0
1365090,20:40:00,20:40:00,94,13,,,,10982.2,
1365090,20:43:13,20:43:13,95,14,,,,12068.84,0
1365090,20:44:31,20:44:31,96,15,,,,12523.99,0
1365090,20:45:39,20:45:39,97,16,,,,13049.36,0
1365090,20:47:06,20:47:06,98,17,,,,13644.32,0
1365090,20:49:00,20:49:00,9952,18,,,,14325.54,
1365090,20:50:38,20:50:38,7581,19,,,,15089.46,0
1365090,20:53:46,20:53:46,10728,20,,,,16124.77,0
1365090,20:54:26,20:54:26,3626,21,,,,16350.39,0
1365090,20:55:15,20:55:15,9440,22,,,,16694.02,0
1365090,20:55:37,20:55:37,3628,23,,,,16842.3,0
1365090,20:56:15,20:56:15,3630,24,,,,17112.39,0
1365090,20:56:52,20:56:52,3631,25,,,,17329.69,0
1365090,20:58:08,20:58:08,197,26,,,,17671.27,0
1365090,21:00:00,21:00:00,10015,27,,1,,18468.07,
13705010,17:07:00,17:07:00,10714,1,,,1,0,
13705010,17:07:20,17:07:20,2012,2,,,,282.42,0
13705010,17:08:33,17:08:33,6012,3,,,,1222,0
13705010,17:08:43,17:08:43,6013,4,,,,1328,0
13705010,17:10:00,17:10:00,6014,5,,,,2031.32,
13705010,17:11:09,17:11:09,9616,6,,,,2775.14,0
13705010,17:11:59,17:11:59,6017,7,,,,3452.14,0
13705010,17:15:23,17:15:23,67,8,,,,6180.58,0
13705010,17:16:00,17:16:00,9499,9,,,,6719.51,
13705010,17:18:00,17:18:00,69,10,,,,7433.92,
13705010,17:19:38,17:19:38,9496,11,,,,8667.03,0
13705010,17:21:56,17:21:56,93,12,,,,10281.49,0
13705010,17:23:00,17:23:00,94,13,,,,10982.2,
13705010,17:25:30,17:25:30,95,14,,,,12068.84,0
13705010,17:26:30,17:26:30,96,15,,,,12523.99,0
13705010,17:27:23,17:27:23,97,16,,,,13049.36,0
13705010,17:28:31,17:28:31,98,17,,,,13644.32,0
13705010,17:30:00,17:30:00,9952,18,,,,14325.54,
13705010,17:31:29,17:31:29,7581,19,,,,15089.46,0
13705010,17:34:20,17:34:20,10728,20,,,,16124.77,0
13705010,17:34:57,17:34:57,3626,21,,,,16350.39,0
13705010,17:35:41,17:35:41,9440,22,,,,16694.02,0
13705010,17:36:01,17:36:01,3628,23,,,,16842.3,0
13705010,17:36:36,17:36:36,3630,24,,,,17112.39,0
13705010,17:37:09,17:37:09,3631,25,,,,17329.69,0
13705010,17:38:19,17:38:19,197,26,,,,17671.27,0
13705010,17:40:00,17:40:00,10015,27,,1,,18468.07,
13705080,17:07:00,17:07:00,10714,1,,,1,0,
13705080,17:07:20,17:07:20,2012,2,,,,282.42,0
13705080,17:08:33,17:08:33,6012,3,,,,1222,0
13705080,17:08:43,17:08:43,6013,4,,,,1328,0
13705080,17:10:00,17:10:00,6014,5,,,,2031.32,
13705080,17:11:09,17:11:09,9616,6,,,,2775.14,0
13705080,17:11:59,17:11:59,6017,7,,,,3452.14,0
13705080,17:15:23,17:15:23,67,8,,,,6180.58,0
13705080,17:16:00,17:16:00,9499,9,,,,6719.51,
13705080,17:18:00,17:18:00,69,10,,,,7433.92,
13705080,17:19:38,17:19:38,9496,11,,,,8667.03,0
13705080,17:21:56,17:21:56,93,12,,,,10281.49,0
13705080,17:23:00,17:23:00,94,13,,,,10982.2,
13705080,17:25:30,17:25:30,95,14,,,,12068.84,0
13705080,17:26:30,17:26:30,96,15,,,,12523.99,0
13705080,17:27:23,17:27:23,97,16,,,,13049.36,0
13705080,17:28:31,17:28:31,98,17,,,,13644.32,0
13705080,17:30:00,17:30:00,9952,18,,,,14325.54,
13705080,17:31:29,17:31:29,7581,19,,,,15089.46,0
13705080,17:34:20,17:34:20,10728,20,,,,16124.77,0
13705080,17:34:57,17:34:57,3626,21,,,,16350.39,0
13705080,17:35:41,17:35:41,9440,22,,,,16694.02,0
13705080,17:36:01,17:36:01,3628,23,,,,16842.3,0
13705080,17:36:36,17:36:36,3630,24,,,,17112.39,0
13705080,17:37:09,17:37:09,3631,25,,,,17329.69,0
13705080,17:38:19,17:38:19,197,26,,,,17671.27,0
13705080,17:40:00,17:40:00,10015,27,,1,,18468.07,
13705100,17:07:00,17:07:00,10714,1,,,1,0,
13705100,17:07:20,17:07:20,2012,2,,,,282.42,0
13705100,17:08:33,17:08:33,6012,3,,,,1222,0
13705100,17:08:43,17:08:43,6013,4,,,,1328,0
13705100,17:10:00,17:10:00,6014,5,,,,2031.32,
13705100,17:11:09,17:11:09,9616,6,,,,2775.14,0
13705100,17:11:59,17:11:59,6017,7,,,,3452.14,0
13705100,17:15:23,17:15:23,67,8,,,,6180.58,0
13705100,17:16:00,17:16:00,9499,9,,,,6719.51,
13705100,17:18:00,17:18:00,69,10,,,,7433.92,
13705100,17:19:38,17:19:38,9496,11,,,,8667.03,0
13705100,17:21:56,17:21:56,93,12,,,,10281.49,0
13705100,17:23:00,17:23:00,94,13,,,,10982.2,
13705100,17:25:30,17:25:30,95,14,,,,12068.84,0
13705100,17:26:30,17:26:30,96,15,,,,12523.99,0
13705100,17:27:23,17:27:23,97,16,,,,13049.36,0
13705100,17:28:31,17:28:31,98,17,,,,13644.32,0
13705100,17:30:00,17:30:00,9952,18,,,,14325.54,
13705100,17:31:29,17:31:29,7581,19,,,,15089.46,0
13705100,17:34:20,17:34:20,10728,20,,,,16124.77,0
13705100,17:34:57,17:34:57,3626,21,,,,16350.39,0
13705100,17:35:41,17:35:41,9440,22,,,,16694.02,0
13705100,17:36:01,17:36:01,3628,23,,,,16842.3,0
13705100,17:36:36,17:36:36,3630,24,,,,17112.39,0
13705100,17:37:09,17:37:09,3631,25,,,,17329.69,0
13705100,17:38:19,17:38:19,197,26,,,,17671.27,0
13705100,17:40:00,17:40:00,10015,27,,1,,18468.07,
13865010,09:37:00,09:37:00,10714,1,,,1,0,
13865010,09:37:20,09:37:20,2012,2,,,,282.42,0
13865010,09:38:33,09:38:33,6012,3,,,,1222,0
13865010,09:38:43,09:38:43,6013,4,,,,1328,0
13865010,09:40:00,09:40:00,6014,5,,,,2031.32,
13865010,09:40:57,09:40:57,9616,6,,,,2775.14,0
13865010,09:41:39,09:41:39,6017,7,,,,3452.14,0
13865010,09:44:29,09:44:29,67,8,,,,6180.58,0
13865010,09:45:00,09:45:00,9499,9,,,,6719.51,
13865010,09:47:00,09:47:00,69,10,,,,7433.92,
13865010,09:48:38,09:48:38,9496,11,,,,8667.03,0
13865010,09:50:56,09:50:56,93,12,,,,10281.49,0
13865010,09:52:00,09:52:00,94,13,,,,10982.2,
13865010,09:54:30,09:54:30,95,14,,,,12068.84,0
13865010,09:55:30,09:55:30,96,15,,,,12523.99,0
13865010,09:56:23,09:56:23,97,16,,,,13049.36,0
13865010,09:57:31,09:57:31,98,17,,,,13644.32,0
13865010,09:59:00,09:59:00,9952,18,,,,14325.54,
13865010,10:00:20,10:00:20,7581,19,,,,15089.46,0
13865010,10:02:54,10:02:54,10728,20,,,,16124.77,0
13865010,10:03:27,10:03:27,3626,21,,,,16350.39,0
13865010,10:04:07,10:04:07,9440,22,,,,16694.02,0
13865010,10:04:25,10:04:25,3628,23,,,,16842.3,0
13865010,10:04:56,10:04:56,3630,24,,,,17112.39,0
13865010,10:05:26,10:05:26,3631,25,,,,17329.69,0
13865010,10:06:29,10:06:29,197,26,,,,17671.27,0
13865010,10:08:00,10:08:00,10015,27,,1,,18468.07,
13865080,09:37:00,09:37:00,10714,1,,,1,0,
13865080,09:37:20,09:37:20,2012,2,,,,282.42,0
13865080,09:38:33,09:38:33,6012,3,,,,1222,0
13865080,09:38:43,09:38:43,6013,4,,,,1328,0
13865080,09:40:00,09:40:00,6014,5,,,,2031.32,
13865080,09:40:57,09:40:57,9616,6,,,,2775.14,0
13865080,09:41:39,09:41:39,6017,7,,,,3452.14,0
13865080,09:44:29,09:44:29,67,8,,,,6180.58,0
13865080,09:45:00,09:45:00,9499,9,,,,6719.51,
13865080,09:47:00,09:47:00,69,10,,,,7433.92,
13865080,09:48:38,09:48:38,9496,11,,,,8667.03,0
13865080,09:50:56,09:50:56,93,12,,,,10281.49,0
13865080,09:52:00,09:52:00,94,13,,,,10982.2,
13865080,09:54:30,09:54:30,95,14,,,,12068.84,0
13865080,09:55:30,09:55:30,96,15,,,,12523.99,0
13865080,09:56:23,09:56:23,97,16,,,,13049.36,0
13865080,09:57:31,09:57:31,98,17,,,,13644.32,0
13865080,09:59:00,09:59:00,9952,18,,,,14325.54,
13865080,10:00:20,10:00:20,7581,19,,,,15089.46,0
13865080,10:02:54,10:02:54,10728,20,,,,16124.77,0
13865080,10:03:27,10:03:27,3626,21,,,,16350.39,0
13865080,10:04:07,10:04:07,9440,22,,,,16694.02,0
13865080,10:04:25,10:04:25,3628,23,,,,16842.3,0
13865080,10:04:56,10:04:56,3630,24,,,,17112.39,0
13865080,10:05:26,10:05:26,3631,25,,,,17329.69,0
13865080,10:06:29,10:06:29,197,26,,,,17671.27,0
13865080,10:08:00,10:08:00,10015,27,,1,,18468.07,
13865100,09:37:00,09:37:00,10714,1,,,1,0,
13865100,09:37:20,09:37:20,2012,2,,,,282.42,0
13865100,09:38:33,09:38:33,6012,3,,,,1222,0
13865100,09:38:43,09:38:43,6013,4,,,,1328,0
13865100,09:40:00,09:40:00,6014,5,,,,2031.32,
13865100,09:40:57,09:40:57,9616,6,,,,2775.14,0
13865100,09:41:39,09:41:39,6017,7,,,,3452.14,0
13865100,09:44:29,09:44:29,67,8,,,,6180.58,0
13865100,09:45:00,09:45:00,9499,9,,,,6719.51,
13865100,09:47:00,09:47:00,69,10,,,,7433.92,
13865100,09:48:38,09:48:38,9496,11,,,,8667.03,0
13865100,09:50:56,09:50:56,93,12,,,,10281.49,0
13865100,09:52:00,09:52:00,94,13,,,,10982.2,
13865100,09:54:30,09:54:30,95,14,,,,12068.84,0
13865100,09:55:30,09:55:30,96,15,,,,12523.99,0
13865100,09:56:23,09:56:23,97,16,,,,13049.36,0
13865100,09:57:31,09:57:31,98,17,,,,13644.32,0
13865100,09:59:00,09:59:00,9952,18,,,,14325.54,
13865100,10:00:20,10:00:20,7581,19,,,,15089.46,0
13865100,10:02:54,10:02:54,10728,20,,,,16124.77,0
13865100,10:03:27,10:03:27,3626,21,,,,16350.39,0
13865100,10:04:07,10:04:07,9440,22,,,,16694.02,0
13865100,10:04:25,10:04:25,3628,23,,,,16842.3,0
13865100,10:04:56,10:04:56,3630,24,,,,17112.39,0
13865100,10:05:26,10:05:26,3631,25,,,,17329.69,0
13865100,10:06:29,10:06:29,197,26,,,,17671.27,0
13865100,10:08:00,10:08:00,10015,27,,1,,18468.07,
13969020,12:02:00,12:02:00,10714,1,,,1,0,
13969020,12:02:34,12:02:34,2012,2,,,,282.42,0
13969020,12:04:36,12:04:36,6012,3,,,,1222,0
13969020,12:04:53,12:04:53,6013,4,,,,1328,0
13969020,12:07:00,12:07:00,6014,5,,,,2031.32,
13969020,12:08:44,12:08:44,9616,6,,,,2775.14,0
13969020,12:09:59,12:09:59,6017,7,,,,3452.14,0
13969020,12:15:04,12:15:04,67,8,,,,6180.58,0
13969020,12:16:00,12:16:00,9499,9,,,,6719.51,
13969020,12:18:00,12:18:00,69,10,,,,7433.92,
13969020,12:18:58,12:18:58,9496,11,,,,8667.03,0
13969020,12:20:21,12:20:21,93,12,,,,10281.49,0
13969020,12:21:00,12:21:00,94,13,,,,10982.2,
13969020,12:24:13,12:24:13,95,14,,,,12068.84,0
13969020,12:25:31,12:25:31,96,15,,,,12523.99,0
13969020,12:26:39,12:26:39,97,16,,,,13049.36,0
13969020,12:28:06,12:28:06,98,17,,,,13644.32,0
13969020,12:30:00,12:30:00,9952,18,,,,14325.54,
13969020,12:31:47,12:31:47,7581,19,,,,15089.46,0
13969020,12:35:12,12:35:12,10728,20,,,,16124.77,0
13969020,12:35:56,12:35:56,3626,21,,,,16350.39,0
13969020,12:36:49,12:36:49,9440,22,,,,16694.02,0
13969020,12:37:13,12:37:13,3628,23,,,,16842.3,0
13969020,12:37:55,12:37:55,3630,24,,,,17112.39,0
13969020,12:38:35,12:38:35,3631,25,,,,17329.69,0
13969020,12:39:58,12:39:58,197,26,,,,17671.27,0
13969020,12:42:00,12:42:00,10015,27,,1,,18468.07,
13969030,12:02:00,12:02:00,10714,1,,,1,0,
13969030,12:02:34,12:02:34,2012,2,,,,282.42,0
13969030,12:04:36,12:04:36,6012,3,,,,1222,0
13969030,12:04:53,12:04:53,6013,4,,,,1328,0
13969030,12:07:00,12:07:00,6014,5,,,,2031.32,
13969030,12:08:44,12:08:44,9616,6,,,,2775.14,0
13969030,12:09:59,12:09:59,6017,7,,,,3452.14,0
13969030,12:15:04,12:15:04,67,8,,,,6180.58,0
13969030,12:16:00,12:16:00,9499,9,,,,6719.51,
13969030,12:18:00,12:18:00,69,10,,,,7433.92,
13969030,12:18:58,12:18:58,9496,11,,,,8667.03,0
13969030,12:20:21,12:20:21,93,12,,,,10281.49,0
13969030,12:21:00,12:21:00,94,13,,,,10982.2,
13969030,12:24:13,12:24:13,95,14,,,,12068.84,0
13969030,12:25:31,12:25:31,96,15,,,,12523.99,0
13969030,12:26:39,12:26:39,97,16,,,,13049.36,0
13969030,12:28:06,12:28:06,98,17,,,,13644.32,0
13969030,12:30:00,12:30:00,9952,18,,,,14325.54,
13969030,12:31:47,12:31:47,7581,19,,,,15089.46,0
13969030,12:35:12,12:35:12,10728,20,,,,16124.77,0
13969030,12:35:56,12:35:56,3626,21,,,,16350.39,0
13969030,12:36:49,12:36:49,9440,22,,,,16694.02,0
13969030,12:37:13,12:37:13,3628,23,,,,16842.3,0
13969030,12:37:55,12:37:55,3630,24,,,,17112.39,0
13969030,12:38:35,12:38:35,3631,25,,,,17329.69,0
13969030,12:39:58,12:39:58,197,26,,,,17671.27,0
13969030,12:42:00,12:42:00,10015,27,,1,,18468.07,
13969040,12:02:00,12:02:00,10714,1,,,1,0,
13969040,12:02:34,12:02:34,2012,2,,,,282.42,0
13969040,12:04:36,12:04:36,6012,3,,,,1222,0
13969040,12:04:53,12:04:53,6013,4,,,,1328,0
13969040,12:07:00,12:07:00,6014,5,,,,2031.32,
13969040,12:08:44,12:08:44,9616,6,,,,2775.14,0
13969040,12:09:59,12:09:59,6017,7,,,,3452.14,0
13969040,12:15:04,12:15:04,67,8,,,,6180.58,0
13969040,12:16:00,12:16:00,9499,9,,,,6719.51,
13969040,12:18:00,12:18:00,69,10,,,,7433.92,
13969040,12:18:58,12:18:58,9496,11,,,,8667.03,0
13969040,12:20:21,12:20:21,93,12,,,,10281.49,0
13969040,12:21:00,12:21:00,94,13,,,,10982.2,
13969040,12:24:13,12:24:13,95,14,,,,12068.84,0
13969040,12:25:31,12:25:31,96,15,,,,12523.99,0
13969040,12:26:39,12:26:39,97,16,,,,13049.36,0
13969040,12:28:06,12:28:06,98,17,,,,13644.32,0
13969040,12:30:00,12:30:00,9952,18,,,,14325.54,
13969040,12:31:47,12:31:47,7581,19,,,,15089.46,0
13969040,12:35:12,12:35:12,10728,20,,,,16124.77,0
13969040,12:35:56,12:35:56,3626,21,,,,16350.39,0
13969040,12:36:49,12:36:49,9440,22,,,,16694.02,0
13969040,12:37:13,12:37:13,3628,23,,,,16842.3,0
13969040,12:37:55,12:37:55,3630,24,,,,17112.39,0
13969040,12:38:35,12:38:35,3631,25,,,,17329.69,0
13969040,12:39:58,12:39:58,197,26,,,,17671.27,0
13969040,12:42:00,12:42:00,10015,27,,1,,18468.07,
13969050,12:02:00,12:02:00,10714,1,,,1,0,
13969050,12:02:34,12:02:34,2012,2,,,,282.42,0
13969050,12:04:36,12:04:36,6012,3,,,,1222,0
13969050,12:04:53,12:04:53,6013,4,,,,1328,0
13969050,12:07:00,12:07:00,6014,5,,,,2031.32,
13969050,12:08:44,12:08:44,9616,6,,,,2775.14,0
13969050,12:09:59,12:09:59,6017,7,,,,3452.14,0
13969050,12:15:04,12:15:04,67,8,,,,6180.58,0
13969050,12:16:00,12:16:00,9499,9,,,,6719.51,
13969050,12:18:00,12:18:00,69,10,,,,7433.92,
13969050,12:18:58,12:18:58,9496,11,,,,8667.03,0
13969050,12:20:21,12:20:21,93,12,,,,10281.49,0
13969050,12:21:00,12:21:00,94,13,,,,10982.2,
13969050,12:24:13,12:24:13,95,14,,,,12068.84,0
13969050,12:25:31,12:25:31,96,15,,,,12523.99,0
13969050,12:26:39,12:26:39,97,16,,,,13049.36,0
13969050,12:28:06,12:28:06,98,17,,,,13644.32,0
13969050,12:30:00,12:30:00,9952,18,,,,14325.54,
13969050,12:31:47,12:31:47,7581,19,,,,15089.46,0
13969050,12:35:12,12:35:12,10728,20,,,,16124.77,0
13969050,12:35:56,12:35:56,3626,21,,,,16350.39,0
13969050,12:36:49,12:36:49,9440,22,,,,16694.02,0
13969050,12:37:13,12:37:13,3628,23,,,,16842.3,0
13969050,12:37:55,12:37:55,3630,24,,,,17112.39,0
13969050,12:38:35,12:38:35,3631,25,,,,17329.69,0
13969050,12:39:58,12:39:58,197,26,,,,17671.27,0
13969050,12:42:00,12:42:00,10015,27,,1,,18468.07,
13969060,12:02:00,12:02:00,10714,1,,,1,0,
13969060,12:02:34,12:02:34,2012,2,,,,282.42,0
13969060,12:04:36,12:04:36,6012,3,,,,1222,0
13969060,12:04:53,12:04:53,6013,4,,,,1328,0
13969060,12:07:00,12:07:00,6014,5,,,,2031.32,
13969060,12:08:44,12:08:44,9616,6,,,,2775.14,0
13969060,12:09:59,12:09:59,6017,7,,,,3452.14,0
13969060,12:15:04,12:15:04,67,8,,,,6180.58,0
13969060,12:16:00,12:16:00,9499,9,,,,6719.51,
13969060,12:18:00,12:18:00,69,10,,,,7433.92,
13969060,12:18:58,12:18:58,9496,11,,,,8667.03,0
13969060,12:20:21,12:20:21,93,12,,,,10281.49,0
13969060,12:21:00,12:21:00,94,13,,,,10982.2,
13969060,12:24:13,12:24:13,95,14,,,,12068.84,0
13969060,12:25:31,12:25:31,96,15,,,,12523.99,0
13969060,12:26:39,12:26:39,97,16,,,,13049.36,0
13969060,12:28:06,12:28:06,98,17,,,,13644.32,0
13969060,12:30:00,12:30:00,9952,18,,,,14325.54,
13969060,12:31:47,12:31:47,7581,19,,,,15089.46,0
13969060,12:35:12,12:35:12,10728,20,,,,16124.77,0
13969060,12:35:56,12:35:56,3626,21,,,,16350.39,0
13969060,12:36:49,12:36:49,9440,22,,,,16694.02,0
13969060,12:37:13,12:37:13,3628,23,,,,16842.3,0
13969060,12:37:55,12:37:55,3630,24,,,,17112.39,0
13969060,12:38:35,12:38:35,3631,25,,,,17329.69,0
13969060,12:39:58,12:39:58,197,26,,,,17671.27,0
13969060,12:42:00,12:42:00,10015,27,,1,,18468.07,
13969120,12:02:00,12:02:00,10714,1,,,1,0,
13969120,12:02:34,12:02:34,2012,2,,,,282.42,0
13969120,12:04:36,12:04:36,6012,3,,,,1222,0
13969120,12:04:53,12:04:53,6013,4,,,,1328,0
13969120,12:07:00,12:07:00,6014,5,,,,2031.32,
13969120,12:08:44,12:08:44,9616,6,,,,2775.14,0
13969120,12:09:59,12:09:59,6017,7,,,,3452.14,0
13969120,12:15:04,12:15:04,67,8,,,,6180.58,0
13969120,12:16:00,12:16:00,9499,9,,,,6719.51,
13969120,12:18:00,12:18:00,69,10,,,,7433.92,
13969120,12:18:58,12:18:58,9496,11,,,,8667.03,0
13969120,12:20:21,12:20:21,93,12,,,,10281.49,0
13969120,12:21:00,12:21:00,94,13,,,,10982.2,
13969120,12:24:13,12:24:13,95,14,,,,12068.84,0
13969120,12:25:31,12:25:31,96,15,,,,12523.99,0
13969120,12:26:39,12:26:39,97,16,,,,13049.36,0
13969120,12:28:06,12:28:06,98,17,,,,13644.32,0
13969120,12:30:00,12:30:00,9952,18,,,,14325.54,
13969120,12:31:47,12:31:47,7581,19,,,,15089.46,0
13969120,12:35:12,12:35:12,10728,20,,,,16124.77,0
13969120,12:35:56,12:35:56,3626,21,,,,16350.39,0
13969120,12:36:49,12:36:49,9440,22,,,,16694.02,0
13969120,12:37:13,12:37:13,3628,23,,,,16842.3,0
13969120,12:37:55,12:37:55,3630,24,,,,17112.39,0
13969120,12:38:35,12:38:35,3631,25,,,,17329.69,0
13969120,12:39:58,12:39:58,197,26,,,,17671.27,0
13969120,12:42:00,12:42:00,10015,27,,1,,18468.07,
13983090,09:19:00,09:19:00,10714,1,,,1,0,
13983090,09:19:34,09:19:34,2012,2,,,,282.42,0
13983090,09:21:36,09:21:36,6012,3,,,,1222,0
13983090,09:21:53,09:21:53,6013,4,,,,1328,0
13983090,09:24:00,09:24:00,6014,5,,,,2031.32,
13983090,09:25:44,09:25:44,9616,6,,,,2775.14,0
13983090,09:26:59,09:26:59,6017,7,,,,3452.14,0
13983090,09:32:04,09:32:04,67,8,,,,6180.58,0
13983090,09:33:00,09:33:00,9499,9,,,,6719.51,
13983090,09:35:00,09:35:00,69,10,,,,7433.92,
13983090,09:35:58,09:35:58,9496,11,,,,8667.03,0
13983090,09:37:21,09:37:21,93,12,,,,10281.49,0
13983090,09:38:00,09:38:00,94,13,,,,10982.2,
13983090,09:41:13,09:41:13,95,14,,,,12068.84,0
13983090,09:42:31,09:42:31,96,15,,,,12523.99,0
13983090,09:43:39,09:43:39,97,16,,,,13049.36,0
13983090,09:45:06,09:45:06,98,17,,,,13644.32,0
13983090,09:47:00,09:47:00,9952,18,,,,14325.54,
13983090,09:48:47,09:48:47,7581,19,,,,15089.46,0
13983090,09:52:12,09:52:12,10728,20,,,,16124.77,0
13983090,09:52:56,09:52:56,3626,21,,,,16350.39,0
13983090,09:53:49,09:53:49,9440,22,,,,16694.02,0
13983090,09:54:13,09:54:13,3628,23,,,,16842.3,0
13983090,09:54:55,09:54:55,3630,24,,,,17112.39,0
13983090,09:55:35,09:55:35,3631,25,,,,17329.69,0
13983090,09:56:58,09:56:58,197,26,,,,17671.27,0
13983090,09:59:00,09:59:00,10015,27,,1,,18468.07,
1399020,07:21:00,07:21:00,10714,1,,,1,0,
1399020,07:21:34,07:21:34,2012,2,,,,282.42,0
1399020,07:23:36,07:23:36,6012,3,,,,1222,0
1399020,07:23:53,07:23:53,6013,4,,,,1328,0
1399020,07:26:00,07:26:00,6014,5,,,,2031.32,
1399020,07:27:44,07:27:44,9616,6,,,,2775.14,0
1399020,07:28:59,07:28:59,6017,7,,,,3452.14,0
1399020,07:34:04,07:34:04,67,8,,,,6180.58,0
1399020,07:35:00,07:35:00,9499,9,,,,6719.51,
1399020,07:37:00,07:37:00,69,10,,,,7433.92,
1399020,07:37:58,07:37:58,9496,11,,,,8667.03,0
1399020,07:39:21,07:39:21,93,12,,,,10281.49,0
1399020,07:40:00,07:40:00,94,13,,,,10982.2,
1399020,07:43:13,07:43:13,95,14,,,,12068.84,0
1399020,07:44:31,07:44:31,96,15,,,,12523.99,0
1399020,07:45:39,07:45:39,97,16,,,,13049.36,0
1399020,07:47:06,07:47:06,98,17,,,,13644.32,0
1399020,07:49:00,07:49:00,9952,18,,,,14325.54,
1399020,07:50:47,07:50:47,7581,19,,,,15089.46,0
1399020,07:54:12,07:54:12,10728,20,,,,16124.77,0
1399020,07:54:56,07:54:56,3626,21,,,,16350.39,0
1399020,07:55:49,07:55:49,9440,22,,,,16694.02,0
1399020,07:56:13,07:56:13,3628,23,,,,16842.3,0
1399020,07:56:55,07:56:55,3630,24,,,,17112.39,0
1399020,07:57:35,07:57:35,3631,25,,,,17329.69,0
1399020,07:58:58,07:58:58,197,26,,,,17671.27,0
1399020,08:01:00,08:01:00,10015,27,,1,,18468.07,
1399030,07:21:00,07:21:00,10714,1,,,1,0,
1399030,07:21:34,07:21:34,2012,2,,,,282.42,0
1399030,07:23:36,07:23:36,6012,3,,,,1222,0
1399030,07:23:53,07:23:53,6013,4,,,,1328,0
1399030,07:26:00,07:26:00,6014,5,,,,2031.32,
1399030,07:27:44,07:27:44,9616,6,,,,2775.14,0
1399030,07:28:59,07:28:59,6017,7,,,,3452.14,0
1399030,07:34:04,07:34:04,67,8,,,,6180.58,0
1399030,07:35:00,07:35:00,9499,9,,,,6719.51,
1399030,07:37:00,07:37:00,69,10,,,,7433.92,
1399030,07:37:58,07:37:58,9496,11,,,,8667.03,0
1399030,07:39:21,07:39:21,93,12,,,,10281.49,0
1399030,07:40:00,07:40:00,94,13,,,,10982.2,
1399030,07:43:13,07:43:13,95,14,,,,12068.84,0
1399030,07:44:31,07:44:31,96,15,,,,12523.99,0
1399030,07:45:39,07:45:39,97,16,,,,13049.36,0
1399030,07:47:06,07:47:06,98,17,,,,13644.32,0
1399030,07:49:00,07:49:00,9952,18,,,,14325.54,
1399030,07:50:47,07:50:47,7581,19,,,,15089.46,0
1399030,07:54:12,07:54:12,10728,20,,,,16124.77,0
1399030,07:54:56,07:54:56,3626,21,,,,16350.39,0
1399030,07:55:49,07:55:49,9440,22,,,,16694.02,0
1399030,07:56:13,07:56:13,3628,23,,,,16842.3,0
1399030,07:56:55,07:56:55,3630,24,,,,17112.39,0
1399030,07:57:35,07:57:35,3631,25,,,,17329.69,0
1399030,07:58:58,07:58:58,197,26,,,,17671.27,0
1399030,08:01:00,08:01:00,10015,27,,1,,18468.07,
1399040,07:21:00,07:21:00,10714,1,,,1,0,
1399040,07:21:34,07:21:34,2012,2,,,,282.42,0
1399040,07:23:36,07:23:36,6012,3,,,,1222,0
1399040,07:23:53,07:23:53,6013,4,,,,1328,0
1399040,07:26:00,07:26:00,6014,5,,,,2031.32,
1399040,07:27:44,07:27:44,9616,6,,,,2775.14,0
1399040,07:28:59,07:28:59,6017,7,,,,3452.14,0
1399040,07:34:04,07:34:04,67,8,,,,6180.58,0
1399040,07:35:00,07:35:00,9499,9,,,,6719.51,
1399040,07:37:00,07:37:00,69,10,,,,7433.92,
1399040,07:37:58,07:37:58,9496,11,,,,8667.03,0
1399040,07:39:21,07:39:21,93,12,,,,10281.49,0
1399040,07:40:00,07:40:00,94,13,,,,10982.2,
1399040,07:43:13,07:43:13,95,14,,,,12068.84,0
1399040,07:44:31,07:44:31,96,15,,,,12523.99,0
1399040,07:45:39,07:45:39,97,16,,,,13049.36,0
1399040,07:47:06,07:47:06,98,17,,,,13644.32,0
1399040,07:49:00,07:49:00,9952,18,,,,14325.54,
1399040,07:50:47,07:50:47,7581,19,,,,15089.46,0
1399040,07:54:12,07:54:12,10728,20,,,,16124.77,0
1399040,07:54:56,07:54:56,3626,21,,,,16350.39,0
1399040,07:55:49,07:55:49,9440,22,,,,16694.02,0
1399040,07:56:13,07:56:13,3628,23,,,,16842.3,0
1399040,07:56:55,07:56:55,3630,24,,,,17112.39,0
1399040,07:57:35,07:57:35,3631,25,,,,17329.69,0
1399040,07:58:58,07:58:58,197,26,,,,17671.27,0
1399040,08:01:00,08:01:00,10015,27,,1,,18468.07,
1399050,07:21:00,07:21:00,10714,1,,,1,0,
1399050,07:21:34,07:21:34,2012,2,,,,282.42,0
1399050,07:23:36,07:23:36,6012,3,,,,1222,0
1399050,07:23:53,07:23:53,6013,4,,,,1328,0
1399050,07:26:00,07:26:00,6014,5,,,,2031.32,
1399050,07:27:44,07:27:44,9616,6,,,,2775.14,0
1399050,07:28:59,07:28:59,6017,7,,,,3452.14,0
1399050,07:34:04,07:34:04,67,8,,,,6180.58,0
1399050,07:35:00,07:35:00,9499,9,,,,6719.51,
1399050,07:37:00,07:37:00,69,10,,,,7433.92,
1399050,07:37:58,07:37:58,9496,11,,,,8667.03,0
1399050,07:39:21,07:39:21,93,12,,,,10281.49,0
1399050,07:40:00,07:40:00,94,13,,,,10982.2,
1399050,07:43:13,07:43:13,95,14,,,,12068.84,0
1399050,07:44:31,07:44:31,96,15,,,,12523.99,0
1399050,07:45:39,07:45:39,97,16,,,,13049.36,0
1399050,07:47:06,07:47:06,98,17,,,,13644.32,0
1399050,07:49:00,07:49:00,9952,18,,,,14325.54,
1399050,07:50:47,07:50:47,7581,19,,,,15089.46,0
1399050,07:54:12,07:54:12,10728,20,,,,16124.77,0
1399050,07:54:56,07:54:56,3626,21,,,,16350.39,0
1399050,07:55:49,07:55:49,9440,22,,,,16694.02,0
1399050,07:56:13,07:56:13,3628,23,,,,16842.3,0
1399050,07:56:55,07:56:55,3630,24,,,,17112.39,0
1399050,07:57:35,07:57:35,3631,25,,,,17329.69,0
1399050,07:58:58,07:58:58,197,26,,,,17671.27,0
1399050,08:01:00,08:01:00,10015,27,,1,,18468.07,
1399060,07:21:00,07:21:00,10714,1,,,1,0,
1399060,07:21:34,07:21:34,2012,2,,,,282.42,0
1399060,07:23:36,07:23:36,6012,3,,,,1222,0
1399060,07:23:53,07:23:53,6013,4,,,,1328,0
1399060,07:26:00,07:26:00,6014,5,,,,2031.32,
1399060,07:27:44,07:27:44,9616,6,,,,2775.14,0
1399060,07:28:59,07:28:59,6017,7,,,,3452.14,0
1399060,07:34:04,07:34:04,67,8,,,,6180.58,0
1399060,07:35:00,07:35:00,9499,9,,,,6719.51,
1399060,07:37:00,07:37:00,69,10,,,,7433.92,
1399060,07:37:58,07:37:58,9496,11,,,,8667.03,0
1399060,07:39:21,07:39:21,93,12,,,,10281.49,0
1399060,07:40:00,07:40:00,94,13,,,,10982.2,
1399060,07:43:13,07:43:13,95,14,,,,12068.84,0
1399060,07:44:31,07:44:31,96,15,,,,12523.99,0
1399060,07:45:39,07:45:39,97,16,,,,13049.36,0
1399060,07:47:06,07:47:06,98,17,,,,13644.32,0
1399060,07:49:00,07:49:00,9952,18,,,,14325.54,
1399060,07:50:47,07:50:47,7581,19,,,,15089.46,0
1399060,07:54:12,07:54:12,10728,20,,,,16124.77,0
1399060,07:54:56,07:54:56,3626,21,,,,16350.39,0
1399060,07:55:49,07:55:49,9440,22,,,,16694.02,0
1399060,07:56:13,07:56:13,3628,23,,,,16842.3,0
1399060,07:56:55,07:56:55,3630,24,,,,17112.39,0
1399060,07:57:35,07:57:35,3631,25,,,,17329.69,0
1399060,07:58:58,07:58:58,197,26,,,,17671.27,0
1399060,08:01:00,08:01:00,10015,27,,1,,18468.07,
1399120,07:21:00,07:21:00,10714,1,,,1,0,
1399120,07:21:34,07:21:34,2012,2,,,,282.42,0
1399120,07:23:36,07:23:36,6012,3,,,,1222,0
1399120,07:23:53,07:23:53,6013,4,,,,1328,0
1399120,07:26:00,07:26:00,6014,5,,,,2031.32,
1399120,07:27:44,07:27:44,9616,6,,,,2775.14,0
1399120,07:28:59,07:28:59,6017,7,,,,3452.14,0
1399120,07:34:04,07:34:04,67,8,,,,6180.58,0
1399120,07:35:00,07:35:00,9499,9,,,,6719.51,
1399120,07:37:00,07:37:00,69,10,,,,7433.92,
1399120,07:37:58,07:37:58,9496,11,,,,8667.03,0
1399120,07:39:21,07:39:21,93,12,,,,10281.49,0
1399120,07:40:00,07:40:00,94,13,,,,10982.2,
1399120,07:43:13,07:43:13,95,14,,,,12068.84,0
1399120,07:44:31,07:44:31,96,15,,,,12523.99,0
1399120,07:45:39,07:45:39,97,16,,,,13049.36,0
1399120,07:47:06,07:47:06,98,17,,,,13644.32,0
1399120,07:49:00,07:49:00,9952,18,,,,14325.54,
1399120,07:50:47,07:50:47,7581,19,,,,15089.46,0
1399120,07:54:12,07:54:12,10728,20,,,,16124.77,0
1399120,07:54:56,07:54:56,3626,21,,,,16350.39,0
1399120,07:55:49,07:55:49,9440,22,,,,16694.02,0
1399120,07:56:13,07:56:13,3628,23,,,,16842.3,0
1399120,07:56:55,07:56:55,3630,24,,,,17112.39,0
1399120,07:57:35,07:57:35,3631,25,,,,17329.69,0
1399120,07:58:58,07:58:58,197,26,,,,17671.27,0
1399120,08:01:00,08:01:00,10015,27,,1,,18468.07,
14269020,15:02:00,15:02:00,10714,1,,,1,0,
14269020,15:02:34,15:02:34,2012,2,,,,282.42,0
14269020,15:04:36,15:04:36,6012,3,,,,1222,0
14269020,15:04:53,15:04:53,6013,4,,,,1328,0
14269020,15:07:00,15:07:00,6014,5,,,,2031.32,
14269020,15:08:44,15:08:44,9616,6,,,,2775.14,0
14269020,15:09:59,15:09:59,6017,7,,,,3452.14,0
14269020,15:15:04,15:15:04,67,8,,,,6180.58,0
14269020,15:16:00,15:16:00,9499,9,,,,6719.51,
14269020,15:18:00,15:18:00,69,10,,,,7433.92,
14269020,15:18:58,15:18:58,9496,11,,,,8667.03,0
14269020,15:20:21,15:20:21,93,12,,,,10281.49,0
14269020,15:21:00,15:21:00,94,13,,,,10982.2,
14269020,15:24:13,15:24:13,95,14,,,,12068.84,0
14269020,15:25:31,15:25:31,96,15,,,,12523.99,0
14269020,15:26:39,15:26:39,97,16,,,,13049.36,0
14269020,15:28:06,15:28:06,98,17,,,,13644.32,0
14269020,15:30:00,15:30:00,9952,18,,,,14325.54,
14269020,15:31:47,15:31:47,7581,19,,,,15089.46,0
14269020,15:35:12,15:35:12,10728,20,,,,16124.77,0
14269020,15:35:56,15:35:56,3626,21,,,,16350.39,0
14269020,15:36:49,15:36:49,9440,22,,,,16694.02,0
14269020,15:37:13,15:37:13,3628,23,,,,16842.3,0
14269020,15:37:55,15:37:55,3630,24,,,,17112.39,0
14269020,15:38:35,15:38:35,3631,25,,,,17329.69,0
14269020,15:39:58,15:39:58,197,26,,,,17671.27,0
14269020,15:42:00,15:42:00,10015,27,,1,,18468.07,
14269030,15:02:00,15:02:00,10714,1,,,1,0,
14269030,15:02:34,15:02:34,2012,2,,,,282.42,0
14269030,15:04:36,15:04:36,6012,3,,,,1222,0
14269030,15:04:53,15:04:53,6013,4,,,,1328,0
14269030,15:07:00,15:07:00,6014,5,,,,2031.32,
14269030,15:08:44,15:08:44,9616,6,,,,2775.14,0
14269030,15:09:59,15:09:59,6017,7,,,,3452.14,0
14269030,15:15:04,15:15:04,67,8,,,,6180.58,0
14269030,15:16:00,15:16:00,9499,9,,,,6719.51,
14269030,15:18:00,15:18:00,69,10,,,,7433.92,
14269030,15:18:58,15:18:58,9496,11,,,,8667.03,0
14269030,15:20:21,15:20:21,93,12,,,,10281.49,0
14269030,15:21:00,15:21:00,94,13,,,,10982.2,
14269030,15:24:13,15:24:13,95,14,,,,12068.84,0
14269030,15:25:31,15:25:31,96,15,,,,12523.99,0
14269030,15:26:39,15:26:39,97,16,,,,13049.36,0
14269030,15:28:06,15:28:06,98,17,,,,13644.32,0
14269030,15:30:00,15:30:00,9952,18,,,,14325.54,
14269030,15:31:47,15:31:47,7581,19,,,,15089.46,0
14269030,15:35:12,15:35:12,10728,20,,,,16124.77,0
14269030,15:35:56,15:35:56,3626,21,,,,16350.39,0
14269030,15:36:49,15:36:49,9440,22,,,,16694.02,0
14269030,15:37:13,15:37:13,3628,23,,,,16842.3,0
14269030,15:37:55,15:37:55,3630,24,,,,17112.39,0
14269030,15:38:35,15:38:35,3631,25,,,,17329.69,0
14269030,15:39:58,15:39:58,197,26,,,,17671.27,0
14269030,15:42:00,15:42:00,10015,27,,1,,18468.07,
14269040,15:02:00,15:02:00,10714,1,,,1,0,
14269040,15:02:34,15:02:34,2012,2,,,,282.42,0
14269040,15:04:36,15:04:36,6012,3,,,,1222,0
14269040,15:04:53,15:04:53,6013,4,,,,1328,0
14269040,15:07:00,15:07:00,6014,5,,,,2031.32,
14269040,15:08:44,15:08:44,9616,6,,,,2775.14,0
14269040,15:09:59,15:09:59,6017,7,,,,3452.14,0
14269040,15:15:04,15:15:04,67,8,,,,6180.58,0
14269040,15:16:00,15:16:00,9499,9,,,,6719.51,
14269040,15:18:00,15:18:00,69,10,,,,7433.92,
14269040,15:18:58,15:18:58,9496,11,,,,8667.03,0
14269040,15:20:21,15:20:21,93,12,,,,10281.49,0
14269040,15:21:00,15:21:00,94,13,,,,10982.2,
14269040,15:24:13,15:24:13,95,14,,,,12068.84,0
14269040,15:25:31,15:25:31,96,15,,,,12523.99,0
14269040,15:26:39,15:26:39,97,16,,,,13049.36,0
14269040,15:28:06,15:28:06,98,17,,,,13644.32,0
14269040,15:30:00,15:30:00,9952,18,,,,14325.54,
14269040,15:31:47,15:31:47,7581,19,,,,15089.46,0
14269040,15:35:12,15:35:12,10728,20,,,,16124.77,0
14269040,15:35:56,15:35:56,3626,21,,,,16350.39,0
14269040,15:36:49,15:36:49,9440,22,,,,16694.02,0
14269040,15:37:13,15:37:13,3628,23,,,,16842.3,0
14269040,15:37:55,15:37:55,3630,24,,,,17112.39,0
14269040,15:38:35,15:38:35,3631,25,,,,17329.69,0
14269040,15:39:58,15:39:58,197,26,,,,17671.27,0
14269040,15:42:00,15:42:00,10015,27,,1,,18468.07,
14269050,15:02:00,15:02:00,10714,1,,,1,0,
14269050,15:02:34,15:02:34,2012,2,,,,282.42,0
14269050,15:04:36,15:04:36,6012,3,,,,1222,0
14269050,15:04:53,15:04:53,6013,4,,,,1328,0
14269050,15:07:00,15:07:00,6014,5,,,,2031.32,
14269050,15:08:44,15:08:44,9616,6,,,,2775.14,0
14269050,15:09:59,15:09:59,6017,7,,,,3452.14,0
14269050,15:15:04,15:15:04,67,8,,,,6180.58,0
14269050,15:16:00,15:16:00,9499,9,,,,6719.51,
14269050,15:18:00,15:18:00,69,10,,,,7433.92,
14269050,15:18:58,15:18:58,9496,11,,,,8667.03,0
14269050,15:20:21,15:20:21,93,12,,,,10281.49,0
14269050,15:21:00,15:21:00,94,13,,,,10982.2,
14269050,15:24:13,15:24:13,95,14,,,,12068.84,0
14269050,15:25:31,15:25:31,96,15,,,,12523.99,0
14269050,15:26:39,15:26:39,97,16,,,,13049.36,0
14269050,15:28:06,15:28:06,98,17,,,,13644.32,0
14269050,15:30:00,15:30:00,9952,18,,,,14325.54,
14269050,15:31:47,15:31:47,7581,19,,,,15089.46,0
14269050,15:35:12,15:35:12,10728,20,,,,16124.77,0
14269050,15:35:56,15:35:56,3626,21,,,,16350.39,0
14269050,15:36:49,15:36:49,9440,22,,,,16694.02,0
14269050,15:37:13,15:37:13,3628,23,,,,16842.3,0
14269050,15:37:55,15:37:55,3630,24,,,,17112.39,0
14269050,15:38:35,15:38:35,3631,25,,,,17329.69,0
14269050,15:39:58,15:39:58,197,26,,,,17671.27,0
14269050,15:42:00,15:42:00,10015,27,,1,,18468.07,
14269060,15:02:00,15:02:00,10714,1,,,1,0,
14269060,15:02:34,15:02:34,2012,2,,,,282.42,0
14269060,15:04:36,15:04:36,6012,3,,,,1222,0
14269060,15:04:53,15:04:53,6013,4,,,,1328,0
14269060,15:07:00,15:07:00,6014,5,,,,2031.32,
14269060,15:08:44,15:08:44,9616,6,,,,2775.14,0
14269060,15:09:59,15:09:59,6017,7,,,,3452.14,0
14269060,15:15:04,15:15:04,67,8,,,,6180.58,0
14269060,15:16:00,15:16:00,9499,9,,,,6719.51,
14269060,15:18:00,15:18:00,69,10,,,,7433.92,
14269060,15:18:58,15:18:58,9496,11,,,,8667.03,0
14269060,15:20:21,15:20:21,93,12,,,,10281.49,0
14269060,15:21:00,15:21:00,94,13,,,,10982.2,
14269060,15:24:13,15:24:13,95,14,,,,12068.84,0
14269060,15:25:31,15:25:31,96,15,,,,12523.99,0
14269060,15:26:39,15:26:39,97,16,,,,13049.36,0
14269060,15:28:06,15:28:06,98,17,,,,13644.32,0
14269060,15:30:00,15:30:00,9952,18,,,,14325.54,
14269060,15:31:47,15:31:47,7581,19,,,,15089.46,0
14269060,15:35:12,15:35:12,10728,20,,,,16124.77,0
14269060,15:35:56,15:35:56,3626,21,,,,16350.39,0
14269060,15:36:49,15:36:49,9440,22,,,,16694.02,0
14269060,15:37:13,15:37:13,3628,23,,,,16842.3,0
14269060,15:37:55,15:37:55,3630,24,,,,17112.39,0
14269060,15:38:35,15:38:35,3631,25,,,,17329.69,0
14269060,15:39:58,15:39:58,197,26,,,,17671.27,0
14269060,15:42:00,15:42:00,10015,27,,1,,18468.07,
14269120,15:02:00,15:02:00,10714,1,,,1,0,
14269120,15:02:34,15:02:34,2012,2,,,,282.42,0
14269120,15:04:36,15:04:36,6012,3,,,,1222,0
14269120,15:04:53,15:04:53,6013,4,,,,1328,0
14269120,15:07:00,15:07:00,6014,5,,,,2031.32,
14269120,15:08:44,15:08:44,9616,6,,,,2775.14,0
14269120,15:09:59,15:09:59,6017,7,,,,3452.14,0
14269120,15:15:04,15:15:04,67,8,,,,6180.58,0
14269120,15:16:00,15:16:00,9499,9,,,,6719.51,
14269120,15:18:00,15:18:00,69,10,,,,7433.92,
14269120,15:18:58,15:18:58,9496,11,,,,8667.03,0
14269120,15:20:21,15:20:21,93,12,,,,10281.49,0
14269120,15:21:00,15:21:00,94,13,,,,10982.2,
14269120,15:24:13,15:24:13,95,14,,,,12068.84,0
14269120,15:25:31,15:25:31,96,15,,,,12523.99,0
14269120,15:26:39,15:26:39,97,16,,,,13049.36,0
14269120,15:28:06,15:28:06,98,17,,,,13644.32,0
14269120,15:30:00,15:30:00,9952,18,,,,14325.54,
14269120,15:31:47,15:31:47,7581,19,,,,15089.46,0
14269120,15:35:12,15:35:12,10728,20,,,,16124.77,0
14269120,15:35:56,15:35:56,3626,21,,,,16350.39,0
14269120,15:36:49,15:36:49,9440,22,,,,16694.02,0
14269120,15:37:13,15:37:13,3628,23,,,,16842.3,0
14269120,15:37:55,15:37:55,3630,24,,,,17112.39,0
14269120,15:38:35,15:38:35,3631,25,,,,17329.69,0
14269120,15:39:58,15:39:58,197,26,,,,17671.27,0
14269120,15:42:00,15:42:00,10015,27,,1,,18468.07,
14363070,11:27:00,11:27:00,10714,1,,,1,0,
14363070,11:27:20,11:27:20,2012,2,,,,282.42,0
14363070,11:28:33,11:28:33,6012,3,,,,1222,0
14363070,11:28:43,11:28:43,6013,4,,,,1328,0
14363070,11:30:00,11:30:00,6014,5,,,,2031.32,
14363070,11:31:09,11:31:09,9616,6,,,,2775.14,0
14363070,11:31:59,11:31:59,6017,7,,,,3452.14,0
14363070,11:35:23,11:35:23,67,8,,,,6180.58,0
14363070,11:36:00,11:36:00,9499,9,,,,6719.51,
14363070,11:38:00,11:38:00,69,10,,,,7433.92,
14363070,11:39:38,11:39:38,9496,11,,,,8667.03,0
14363070,11:41:56,11:41:56,93,12,,,,10281.49,0
14363070,11:43:00,11:43:00,94,13,,,,10982.2,
14363070,11:45:30,11:45:30,95,14,,,,12068.84,0
14363070,11:46:30,11:46:30,96,15,,,,12523.99,0
14363070,11:47:23,11:47:23,97,16,,,,13049.36,0
14363070,11:48:31,11:48:31,98,17,,,,13644.32,0
14363070,11:50:00,11:50:00,9952,18,,,,14325.54,
14363070,11:51:29,11:51:29,7581,19,,,,15089.46,0
14363070,11:54:20,11:54:20,10728,20,,,,16124.77,0
14363070,11:54:57,11:54:57,3626,21,,,,16350.39,0
14363070,11:55:41,11:55:41,9440,22,,,,16694.02,0
14363070,11:56:01,11:56:01,3628,23,,,,16842.3,0
14363070,11:56:36,11:56:36,3630,24,,,,17112.39,0
14363070,11:57:09,11:57:09,3631,25,,,,17329.69,0
14363070,11:58:19,11:58:19,197,26,,,,17671.27,0
14363070,12:00:00,12:00:00,10015,27,,1,,18468.07,
14645020,19:51:00,19:51:00,10714,1,,,1,0,
14645020,19:51:34,19:51:34,2012,2,,,,282.42,0
14645020,19:53:36,19:53:36,6012,3,,,,1222,0
14645020,19:53:53,19:53:53,6013,4,,,,1328,0
14645020,19:56:00,19:56:00,6014,5,,,,2031.32,
14645020,19:57:44,19:57:44,9616,6,,,,2775.14,0
14645020,19:58:59,19:58:59,6017,7,,,,3452.14,0
14645020,20:04:04,20:04:04,67,8,,,,6180.58,0
14645020,20:05:00,20:05:00,9499,9,,,,6719.51,
14645020,20:07:00,20:07:00,69,10,,,,7433.92,
14645020,20:07:58,20:07:58,9496,11,,,,8667.03,0
14645020,20:09:21,20:09:21,93,12,,,,10281.49,0
14645020,20:10:00,20:10:00,94,13,,,,10982.2,
14645020,20:13:13,20:13:13,95,14,,,,12068.84,0
14645020,20:14:31,20:14:31,96,15,,,,12523.99,0
14645020,20:15:39,20:15:39,97,16,,,,13049.36,0
14645020,20:17:06,20:17:06,98,17,,,,13644.32,0
14645020,20:19:00,20:19:00,9952,18,,,,14325.54,
14645020,20:20:38,20:20:38,7581,19,,,,15089.46,0
14645020,20:23:46,20:23:46,10728,20,,,,16124.77,0
14645020,20:24:26,20:24:26,3626,21,,,,16350.39,0
14645020,20:25:15,20:25:15,9440,22,,,,16694.02,0
14645020,20:25:37,20:25:37,3628,23,,,,16842.3,0
14645020,20:26:15,20:26:15,3630,24,,,,17112.39,0
14645020,20:26:52,20:26:52,3631,25,,,,17329.69,0
14645020,20:28:08,20:28:08,197,26,,,,17671.27,0
14645020,20:30:00,20:30:00,10015,27,,1,,18468.07,
14645030,19:51:00,19:51:00,10714,1,,,1,0,
14645030,19:51:34,19:51:34,2012,2,,,,282.42,0
14645030,19:53:36,19:53:36,6012,3,,,,1222,0
14645030,19:53:53,19:53:53,6013,4,,,,1328,0
14645030,19:56:00,19:56:00,6014,5,,,,2031.32,
14645030,19:57:44,19:57:44,9616,6,,,,2775.14,0
14645030,19:58:59,19:58:59,6017,7,,,,3452.14,0
14645030,20:04:04,20:04:04,67,8,,,,6180.58,0
14645030,20:05:00,20:05:00,9499,9,,,,6719.51,
14645030,20:07:00,20:07:00,69,10,,,,7433.92,
14645030,20:07:58,20:07:58,9496,11,,,,8667.03,0
14645030,20:09:21,20:09:21,93,12,,,,10281.49,0
14645030,20:10:00,20:10:00,94,13,,,,10982.2,
14645030,20:13:13,20:13:13,95,14,,,,12068.84,0
14645030,20:14:31,20:14:31,96,15,,,,12523.99,0
14645030,20:15:39,20:15:39,97,16,,,,13049.36,0
14645030,20:17:06,20:17:06,98,17,,,,13644.32,0
14645030,20:19:00,20:19:00,9952,18,,,,14325.54,
14645030,20:20:38,20:20:38,7581,19,,,,15089.46,0
14645030,20:23:46,20:23:46,10728,20,,,,16124.77,0
14645030,20:24:26,20:24:26,3626,21,,,,16350.39,0
14645030,20:25:15,20:25:15,9440,22,,,,16694.02,0
14645030,20:25:37,20:25:37,3628,23,,,,16842.3,0
14645030,20:26:15,20:26:15,3630,24,,,,17112.39,0
14645030,20:26:52,20:26:52,3631,25,,,,17329.69,0
14645030,20:28:08,20:28:08,197,26,,,,17671.27,0
14645030,20:30:00,20:30:00,10015,27,,1,,18468.07,
14645040,19:51:00,19:51:00,10714,1,,,1,0,
14645040,19:51:34,19:51:34,2012,2,,,,282.42,0
14645040,19:53:36,19:53:36,6012,3,,,,1222,0
14645040,19:53:53,19:53:53,6013,4,,,,1328,0
14645040,19:56:00,19:56:00,6014,5,,,,2031.32,
14645040,19:57:44,19:57:44,9616,6,,,,2775.14,0
14645040,19:58:59,19:58:59,6017,7,,,,3452.14,0
14645040,20:04:04,20:04:04,67,8,,,,6180.58,0
14645040,20:05:00,20:05:00,9499,9,,,,6719.51,
14645040,20:07:00,20:07:00,69,10,,,,7433.92,
14645040,20:07:58,20:07:58,9496,11,,,,8667.03,0
14645040,20:09:21,20:09:21,93,12,,,,10281.49,0
14645040,20:10:00,20:10:00,94,13,,,,10982.2,
14645040,20:13:13,20:13:13,95,14,,,,12068.84,0
14645040,20:14:31,20:14:31,96,15,,,,12523.99,0
14645040,20:15:39,20:15:39,97,16,,,,13049.36,0
14645040,20:17:06,20:17:06,98,17,,,,13644.32,0
14645040,20:19:00,20:19:00,9952,18,,,,14325.54,
14645040,20:20:38,20:20:38,7581,19,,,,15089.46,0
14645040,20:23:46,20:23:46,10728,20,,,,16124.77,0
14645040,20:24:26,20:24:26,3626,21,,,,16350.39,0
14645040,20:25:15,20:25:15,9440,22,,,,16694.02,0
14645040,20:25:37,20:25:37,3628,23,,,,16842.3,0
14645040,20:26:15,20:26:15,3630,24,,,,17112.39,0
14645040,20:26:52,20:26:52,3631,25,,,,17329.69,0
14645040,20:28:08,20:28:08,197,26,,,,17671.27,0
14645040,20:30:00,20:30:00,10015,27,,1,,18468.07,
14645050,19:51:00,19:51:00,10714,1,,,1,0,
14645050,19:51:34,19:51:34,2012,2,,,,282.42,0
14645050,19:53:36,19:53:36,6012,3,,,,1222,0
14645050,19:53:53,19:53:53,6013,4,,,,1328,0
14645050,19:56:00,19:56:00,6014,5,,,,2031.32,
14645050,19:57:44,19:57:44,9616,6,,,,2775.14,0
14645050,19:58:59,19:58:59,6017,7,,,,3452.14,0
14645050,20:04:04,20:04:04,67,8,,,,6180.58,0
14645050,20:05:00,20:05:00,9499,9,,,,6719.51,
14645050,20:07:00,20:07:00,69,10,,,,7433.92,
14645050,20:07:58,20:07:58,9496,11,,,,8667.03,0
14645050,20:09:21,20:09:21,93,12,,,,10281.49,0
14645050,20:10:00,20:10:00,94,13,,,,10982.2,
14645050,20:13:13,20:13:13,95,14,,,,12068.84,0
14645050,20:14:31,20:14:31,96,15,,,,12523.99,0
14645050,20:15:39,20:15:39,97,16,,,,13049.36,0
14645050,20:17:06,20:17:06,98,17,,,,13644.32,0
14645050,20:19:00,20:19:00,9952,18,,,,14325.54,
14645050,20:20:38,20:20:38,7581,19,,,,15089.46,0
14645050,20:23:46,20:23:46,10728,20,,,,16124.77,0
14645050,20:24:26,20:24:26,3626,21,,,,16350.39,0
14645050,20:25:15,20:25:15,9440,22,,,,16694.02,0
14645050,20:25:37,20:25:37,3628,23,,,,16842.3,0
14645050,20:26:15,20:26:15,3630,24,,,,17112.39,0
14645050,20:26:52,20:26:52,3631,25,,,,17329.69,0
14645050,20:28:08,20:28:08,197,26,,,,17671.27,0
14645050,20:30:00,20:30:00,10015,27,,1,,18468.07,
14645060,19:51:00,19:51:00,10714,1,,,1,0,
14645060,19:51:34,19:51:34,2012,2,,,,282.42,0
14645060,19:53:36,19:53:36,6012,3,,,,1222,0
14645060,19:53:53,19:53:53,6013,4,,,,1328,0
14645060,19:56:00,19:56:00,6014,5,,,,2031.32,
14645060,19:57:44,19:57:44,9616,6,,,,2775.14,0
14645060,19:58:59,19:58:59,6017,7,,,,3452.14,0
14645060,20:04:04,20:04:04,67,8,,,,6180.58,0
14645060,20:05:00,20:05:00,9499,9,,,,6719.51,
14645060,20:07:00,20:07:00,69,10,,,,7433.92,
14645060,20:07:58,20:07:58,9496,11,,,,8667.03,0
14645060,20:09:21,20:09:21,93,12,,,,10281.49,0
14645060,20:10:00,20:10:00,94,13,,,,10982.2,
14645060,20:13:13,20:13:13,95,14,,,,12068.84,0
14645060,20:14:31,20:14:31,96,15,,,,12523.99,0
14645060,20:15:39,20:15:39,97,16,,,,13049.36,0
14645060,20:17:06,20:17:06,98,17,,,,13644.32,0
14645060,20:19:00,20:19:00,9952,18,,,,14325.54,
14645060,20:20:38,20:20:38,7581,19,,,,15089.46,0
14645060,20:23:46,20:23:46,10728,20,,,,16124.77,0
14645060,20:24:26,20:24:26,3626,21,,,,16350.39,0
14645060,20:25:15,20:25:15,9440,22,,,,16694.02,0
14645060,20:25:37,20:25:37,3628,23,,,,16842.3,0
14645060,20:26:15,20:26:15,3630,24,,,,17112.39,0
14645060,20:26:52,20:26:52,3631,25,,,,17329.69,0
14645060,20:28:08,20:28:08,197,26,,,,17671.27,0
14645060,20:30:00,20:30:00,10015,27,,1,,18468.07,
14645120,19:51:00,19:51:00,10714,1,,,1,0,
14645120,19:51:34,19:51:34,2012,2,,,,282.42,0
14645120,19:53:36,19:53:36,6012,3,,,,1222,0
14645120,19:53:53,19:53:53,6013,4,,,,1328,0
14645120,19:56:00,19:56:00,6014,5,,,,2031.32,
14645120,19:57:44,19:57:44,9616,6,,,,2775.14,0
14645120,19:58:59,19:58:59,6017,7,,,,3452.14,0
14645120,20:04:04,20:04:04,67,8,,,,6180.58,0
14645120,20:05:00,20:05:00,9499,9,,,,6719.51,
14645120,20:07:00,20:07:00,69,10,,,,7433.92,
14645120,20:07:58,20:07:58,9496,11,,,,8667.03,0
14645120,20:09:21,20:09:21,93,12,,,,10281.49,0
14645120,20:10:00,20:10:00,94,13,,,,10982.2,
14645120,20:13:13,20:13:13,95,14,,,,12068.84,0
14645120,20:14:31,20:14:31,96,15,,,,12523.99,0
14645120,20:15:39,20:15:39,97,16,,,,13049.36,0
14645120,20:17:06,20:17:06,98,17,,,,13644.32,0
14645120,20:19:00,20:19:00,9952,18,,,,14325.54,
14645120,20:20:38,20:20:38,7581,19,,,,15089.46,0
14645120,20:23:46,20:23:46,10728,20,,,,16124.77,0
14645120,20:24:26,20:24:26,3626,21,,,,16350.39,0
14645120,20:25:15,20:25:15,9440,22,,,,16694.02,0
14645120,20:25:37,20:25:37,3628,23,,,,16842.3,0
14645120,20:26:15,20:26:15,3630,24,,,,17112.39,0
14645120,20:26:52,20:26:52,3631,25,,,,17329.69,0
14645120,20:28:08,20:28:08,197,26,,,,17671.27,0
14645120,20:30:00,20:30:00,10015,27,,1,,18468.07,
14793070,17:27:00,17:27:00,10714,1,,,1,0,
14793070,17:27:20,17:27:20,2012,2,,,,282.42,0
14793070,17:28:33,17:28:33,6012,3,,,,1222,0
14793070,17:28:43,17:28:43,6013,4,,,,1328,0
14793070,17:30:00,17:30:00,6014,5,,,,2031.32,
14793070,17:31:09,17:31:09,9616,6,,,,2775.14,0
14793070,17:31:59,17:31:59,6017,7,,,,3452.14,0
14793070,17:35:23,17:35:23,67,8,,,,6180.58,0
14793070,17:36:00,17:36:00,9499,9,,,,6719.51,
14793070,17:38:00,17:38:00,69,10,,,,7433.92,
14793070,17:39:38,17:39:38,9496,11,,,,8667.03,0
14793070,17:41:56,17:41:56,93,12,,,,10281.49,0
14793070,17:43:00,17:43:00,94,13,,,,10982.2,
14793070,17:45:30,17:45:30,95,14,,,,12068.84,0
14793070,17:46:30,17:46:30,96,15,,,,12523.99,0
14793070,17:47:23,17:47:23,97,16,,,,13049.36,0
14793070,17:48:31,17:48:31,98,17,,,,13644.32,0
14793070,17:50:00,17:50:00,9952,18,,,,14325.54,
14793070,17:51:29,17:51:29,7581,19,,,,15089.46,0
14793070,17:54:20,17:54:20,10728,20,,,,16124.77,0
14793070,17:54:57,17:54:57,3626,21,,,,16350.39,0
14793070,17:55:41,17:55:41,9440,22,,,,16694.02,0
14793070,17:56:01,17:56:01,3628,23,,,,16842.3,0
14793070,17:56:36,17:56:36,3630,24,,,,17112.39,0
14793070,17:57:09,17:57:09,3631,25,,,,17329.69,0
14793070,17:58:19,17:58:19,197,26,,,,17671.27,0
14793070,18:00:00,18:00:00,10015,27,,1,,18468.07,
14925090,17:20:00,17:20:00,10714,1,,,1,0,
14925090,17:20:34,17:20:34,2012,2,,,,282.42,0
14925090,17:22:36,17:22:36,6012,3,,,,1222,0
14925090,17:22:53,17:22:53,6013,4,,,,1328,0
14925090,17:25:00,17:25:00,6014,5,,,,2031.32,
14925090,17:26:44,17:26:44,9616,6,,,,2775.14,0
14925090,17:27:59,17:27:59,6017,7,,,,3452.14,0
14925090,17:33:04,17:33:04,67,8,,,,6180.58,0
14925090,17:34:00,17:34:00,9499,9,,,,6719.51,
14925090,17:36:00,17:36:00,69,10,,,,7433.92,
14925090,17:36:58,17:36:58,9496,11,,,,8667.03,0
14925090,17:38:21,17:38:21,93,12,,,,10281.49,0
14925090,17:39:00,17:39:00,94,13,,,,10982.2,
14925090,17:42:13,17:42:13,95,14,,,,12068.84,0
14925090,17:43:31,17:43:31,96,15,,,,12523.99,0
14925090,17:44:39,17:44:39,97,16,,,,13049.36,0
14925090,17:46:06,17:46:06,98,17,,,,13644.32,0
14925090,17:48:00,17:48:00,9952,18,,,,14325.54,
14925090,17:49:47,17:49:47,7581,19,,,,15089.46,0
14925090,17:53:12,17:53:12,10728,20,,,,16124.77,0
14925090,17:53:56,17:53:56,3626,21,,,,16350.39,0
14925090,17:54:49,17:54:49,9440,22,,,,16694.02,0
14925090,17:55:13,17:55:13,3628,23,,,,16842.3,0
14925090,17:55:55,17:55:55,3630,24,,,,17112.39,0
14925090,17:56:35,17:56:35,3631,25,,,,17329.69,0
14925090,17:57:58,17:57:58,197,26,,,,17671.27,0
14925090,18:00:00,18:00:00,10015,27,,1,,18468.07,
14957020,24:40:00,24:40:00,10714,1,,,1,0,
14957020,24:40:34,24:40:34,2012,2,,,,282.42,0
14957020,24:42:36,24:42:36,6012,3,,,,1222,0
14957020,24:42:53,24:42:53,6013,4,,,,1328,0
14957020,24:45:00,24:45:00,6014,5,,,,2031.32,
14957020,24:46:44,24:46:44,9616,6,,,,2775.14,0
14957020,24:47:59,24:47:59,6017,7,,,,3452.14,0
14957020,24:53:04,24:53:04,67,8,,,,6180.58,0
14957020,24:54:00,24:54:00,9499,9,,,,6719.51,
14957020,24:56:00,24:56:00,69,10,,,,7433.92,
14957020,24:56:58,24:56:58,9496,11,,,,8667.03,0
14957020,24:58:21,24:58:21,93,12,,,,10281.49,0
14957020,24:59:00,24:59:00,94,13,,,,10982.2,
14957020,25:02:13,25:02:13,95,14,,,,12068.84,0
14957020,25:03:31,25:03:31,96,15,,,,12523.99,0
14957020,25:04:39,25:04:39,97,16,,,,13049.36,0
14957020,25:06:06,25:06:06,98,17,,,,13644.32,0
14957020,25:08:00,25:08:00,9952,18,,,,14325.54,
14957020,25:09:29,25:09:29,7581,19,,,,15089.46,0
14957020,25:12:20,25:12:20,10728,20,,,,16124.77,0
14957020,25:12:57,25:12:57,3626,21,,,,16350.39,0
14957020,25:13:41,25:13:41,9440,22,,,,16694.02,0
14957020,25:14:01,25:14:01,3628,23,,,,16842.3,0
14957020,25:14:36,25:14:36,3630,24,,,,17112.39,0
14957020,25:15:09,25:15:09,3631,25,,,,17329.69,0
14957020,25:16:19,25:16:19,197,26,,,,17671.27,0
14957020,25:18:00,25:18:00,10015,27,,1,,18468.07,
14957030,24:40:00,24:40:00,10714,1,,,1,0,
14957030,24:40:34,24:40:34,2012,2,,,,282.42,0
14957030,24:42:36,24:42:36,6012,3,,,,1222,0
14957030,24:42:53,24:42:53,6013,4,,,,1328,0
14957030,24:45:00,24:45:00,6014,5,,,,2031.32,
14957030,24:46:44,24:46:44,9616,6,,,,2775.14,0
14957030,24:47:59,24:47:59,6017,7,,,,3452.14,0
14957030,24:53:04,24:53:04,67,8,,,,6180.58,0
14957030,24:54:00,24:54:00,9499,9,,,,6719.51,
14957030,24:56:00,24:56:00,69,10,,,,7433.92,
14957030,24:56:58,24:56:58,9496,11,,,,8667.03,0
14957030,24:58:21,24:58:21,93,12,,,,10281.49,0
14957030,24:59:00,24:59:00,94,13,,,,10982.2,
14957030,25:02:13,25:02:13,95,14,,,,12068.84,0
14957030,25:03:31,25:03:31,96,15,,,,12523.99,0
14957030,25:04:39,25:04:39,97,16,,,,13049.36,0
14957030,25:06:06,25:06:06,98,17,,,,13644.32,0
14957030,25:08:00,25:08:00,9952,18,,,,14325.54,
14957030,25:09:29,25:09:29,7581,19,,,,15089.46,0
14957030,25:12:20,25:12:20,10728,20,,,,16124.77,0
14957030,25:12:57,25:12:57,3626,21,,,,16350.39,0
14957030,25:13:41,25:13:41,9440,22,,,,16694.02,0
14957030,25:14:01,25:14:01,3628,23,,,,16842.3,0
14957030,25:14:36,25:14:36,3630,24,,,,17112.39,0
14957030,25:15:09,25:15:09,3631,25,,,,17329.69,0
14957030,25:16:19,25:16:19,197,26,,,,17671.27,0
14957030,25:18:00,25:18:00,10015,27,,1,,18468.07,
14957040,24:40:00,24:40:00,10714,1,,,1,0,
14957040,24:40:34,24:40:34,2012,2,,,,282.42,0
14957040,24:42:36,24:42:36,6012,3,,,,1222,0
14957040,24:42:53,24:42:53,6013,4,,,,1328,0
14957040,24:45:00,24:45:00,6014,5,,,,2031.32,
14957040,24:46:44,24:46:44,9616,6,,,,2775.14,0
14957040,24:47:59,24:47:59,6017,7,,,,3452.14,0
14957040,24:53:04,24:53:04,67,8,,,,6180.58,0
14957040,24:54:00,24:54:00,9499,9,,,,6719.51,
14957040,24:56:00,24:56:00,69,10,,,,7433.92,
14957040,24:56:58,24:56:58,9496,11,,,,8667.03,0
14957040,24:58:21,24:58:21,93,12,,,,10281.49,0
14957040,24:59:00,24:59:00,94,13,,,,10982.2,
14957040,25:02:13,25:02:13,95,14,,,,12068.84,0
14957040,25:03:31,25:03:31,96,15,,,,12523.99,0
14957040,25:04:39,25:04:39,97,16,,,,13049.36,0
14957040,25:06:06,25:06:06,98,17,,,,13644.32,0
14957040,25:08:00,25:08:00,9952,18,,,,14325.54,
14957040,25:09:29,25:09:29,7581,19,,,,15089.46,0
14957040,25:12:20,25:12:20,10728,20,,,,16124.77,0
14957040,25:12:57,25:12:57,3626,21,,,,16350.39,0
14957040,25:13:41,25:13:41,9440,22,,,,16694.02,0
14957040,25:14:01,25:14:01,3628,23,,,,16842.3,0
14957040,25:14:36,25:14:36,3630,24,,,,17112.39,0
14957040,25:15:09,25:15:09,3631,25,,,,17329.69,0
14957040,25:16:19,25:16:19,197,26,,,,17671.27,0
14957040,25:18:00,25:18:00,10015,27,,1,,18468.07,
14957050,24:40:00,24:40:00,10714,1,,,1,0,
14957050,24:40:34,24:40:34,2012,2,,,,282.42,0
14957050,24:42:36,24:42:36,6012,3,,,,1222,0
14957050,24:42:53,24:42:53,6013,4,,,,1328,0
14957050,24:45:00,24:45:00,6014,5,,,,2031.32,
14957050,24:46:44,24:46:44,9616,6,,,,2775.14,0
14957050,24:47:59,24:47:59,6017,7,,,,3452.14,0
14957050,24:53:04,24:53:04,67,8,,,,6180.58,0
14957050,24:54:00,24:54:00,9499,9,,,,6719.51,
14957050,24:56:00,24:56:00,69,10,,,,7433.92,
14957050,24:56:58,24:56:58,9496,11,,,,8667.03,0
14957050,24:58:21,24:58:21,93,12,,,,10281.49,0
14957050,24:59:00,24:59:00,94,13,,,,10982.2,
14957050,25:02:13,25:02:13,95,14,,,,12068.84,0
14957050,25:03:31,25:03:31,96,15,,,,12523.99,0
14957050,25:04:39,25:04:39,97,16,,,,13049.36,0
14957050,25:06:06,25:06:06,98,17,,,,13644.32,0
14957050,25:08:00,25:08:00,9952,18,,,,14325.54,
14957050,25:09:29,25:09:29,7581,19,,,,15089.46,0
14957050,25:12:20,25:12:20,10728,20,,,,16124.77,0
14957050,25:12:57,25:12:57,3626,21,,,,16350.39,0
14957050,25:13:41,25:13:41,9440,22,,,,16694.02,0
14957050,25:14:01,25:14:01,3628,23,,,,16842.3,0
14957050,25:14:36,25:14:36,3630,24,,,,17112.39,0
14957050,25:15:09,25:15:09,3631,25,,,,17329.69,0
14957050,25:16:19,25:16:19,197,26,,,,17671.27,0
14957050,25:18:00,25:18:00,10015,27,,1,,18468.07,
14957060,24:40:00,24:40:00,10714,1,,,1,0,
14957060,24:40:34,24:40:34,2012,2,,,,282.42,0
14957060,24:42:36,24:42:36,6012,3,,,,1222,0
14957060,24:42:53,24:42:53,6013,4,,,,1328,0
14957060,24:45:00,24:45:00,6014,5,,,,2031.32,
14957060,24:46:44,24:46:44,9616,6,,,,2775.14,0
14957060,24:47:59,24:47:59,6017,7,,,,3452.14,0
14957060,24:53:04,24:53:04,67,8,,,,6180.58,0
14957060,24:54:00,24:54:00,9499,9,,,,6719.51,
14957060,24:56:00,24:56:00,69,10,,,,7433.92,
14957060,24:56:58,24:56:58,9496,11,,,,8667.03,0
14957060,24:58:21,24:58:21,93,12,,,,10281.49,0
14957060,24:59:00,24:59:00,94,13,,,,10982.2,
14957060,25:02:13,25:02:13,95,14,,,,12068.84,0
14957060,25:03:31,25:03:31,96,15,,,,12523.99,0
14957060,25:04:39,25:04:39,97,16,,,,13049.36,0
14957060,25:06:06,25:06:06,98,17,,,,13644.32,0
14957060,25:08:00,25:08:00,9952,18,,,,14325.54,
14957060,25:09:29,25:09:29,7581,19,,,,15089.46,0
14957060,25:12:20,25:12:20,10728,20,,,,16124.77,0
14957060,25:12:57,25:12:57,3626,21,,,,16350.39,0
14957060,25:13:41,25:13:41,9440,22,,,,16694.02,0
14957060,25:14:01,25:14:01,3628,23,,,,16842.3,0
14957060,25:14:36,25:14:36,3630,24,,,,17112.39,0
14957060,25:15:09,25:15:09,3631,25,,,,17329.69,0
14957060,25:16:19,25:16:19,197,26,,,,17671.27,0
14957060,25:18:00,25:18:00,10015,27,,1,,18468.07,
14957120,24:40:00,24:40:00,10714,1,,,1,0,
14957120,24:40:34,24:40:34,2012,2,,,,282.42,0
14957120,24:42:36,24:42:36,6012,3,,,,1222,0
14957120,24:42:53,24:42:53,6013,4,,,,1328,0
14957120,24:45:00,24:45:00,6014,5,,,,2031.32,
14957120,24:46:44,24:46:44,9616,6,,,,2775.14,0
14957120,24:47:59,24:47:59,6017,7,,,,3452.14,0
14957120,24:53:04,24:53:04,67,8,,,,6180.58,0
14957120,24:54:00,24:54:00,9499,9,,,,6719.51,
14957120,24:56:00,24:56:00,69,10,,,,7433.92,
14957120,24:56:58,24:56:58,9496,11,,,,8667.03,0
14957120,24:58:21,24:58:21,93,12,,,,10281.49,0
14957120,24:59:00,24:59:00,94,13,,,,10982.2,
14957120,25:02:13,25:02:13,95,14,,,,12068.84,0
14957120,25:03:31,25:03:31,96,15,,,,12523.99,0
14957120,25:04:39,25:04:39,97,16,,,,13049.36,0
14957120,25:06:06,25:06:06,98,17,,,,13644.32,0
14957120,25:08:00,25:08:00,9952,18,,,,14325.54,
14957120,25:09:29,25:09:29,7581,19,,,,15089.46,0
14957120,25:12:20,25:12:20,10728,20,,,,16124.77,0
14957120,25:12:57,25:12:57,3626,21,,,,16350.39,0
14957120,25:13:41,25:13:41,9440,22,,,,16694.02,0
14957120,25:14:01,25:14:01,3628,23,,,,16842.3,0
14957120,25:14:36,25:14:36,3630,24,,,,17112.39,0
14957120,25:15:09,25:15:09,3631,25,,,,17329.69,0
14957120,25:16:19,25:16:19,197,26,,,,17671.27,0
14957120,25:18:00,25:18:00,10015,27,,1,,18468.07,
15030020,13:02:00,13:02:00,10714,1,,,1,0,
15030020,13:02:34,13:02:34,2012,2,,,,282.42,0
15030020,13:04:36,13:04:36,6012,3,,,,1222,0
15030020,13:04:53,13:04:53,6013,4,,,,1328,0
15030020,13:07:00,13:07:00,6014,5,,,,2031.32,
15030020,13:08:44,13:08:44,9616,6,,,,2775.14,0
15030020,13:09:59,13:09:59,6017,7,,,,3452.14,0
15030020,13:15:04,13:15:04,67,8,,,,6180.58,0
15030020,13:16:00,13:16:00,9499,9,,,,6719.51,
15030020,13:18:00,13:18:00,69,10,,,,7433.92,
15030020,13:18:58,13:18:58,9496,11,,,,8667.03,0
15030020,13:20:21,13:20:21,93,12,,,,10281.49,0
15030020,13:21:00,13:21:00,94,13,,,,10982.2,
15030020,13:24:13,13:24:13,95,14,,,,12068.84,0
15030020,13:25:31,13:25:31,96,15,,,,12523.99,0
15030020,13:26:39,13:26:39,97,16,,,,13049.36,0
15030020,13:28:06,13:28:06,98,17,,,,13644.32,0
15030020,13:30:00,13:30:00,9952,18,,,,14325.54,
15030020,13:31:47,13:31:47,7581,19,,,,15089.46,0
15030020,13:35:12,13:35:12,10728,20,,,,16124.77,0
15030020,13:35:56,13:35:56,3626,21,,,,16350.39,0
15030020,13:36:49,13:36:49,9440,22,,,,16694.02,0
15030020,13:37:13,13:37:13,3628,23,,,,16842.3,0
15030020,13:37:55,13:37:55,3630,24,,,,17112.39,0
15030020,13:38:35,13:38:35,3631,25,,,,17329.69,0
15030020,13:39:58,13:39:58,197,26,,,,17671.27,0
15030020,13:42:00,13:42:00,10015,27,,1,,18468.07,
15030030,13:02:00,13:02:00,10714,1,,,1,0,
15030030,13:02:34,13:02:34,2012,2,,,,282.42,0
15030030,13:04:36,13:04:36,6012,3,,,,1222,0
15030030,13:04:53,13:04:53,6013,4,,,,1328,0
15030030,13:07:00,13:07:00,6014,5,,,,2031.32,
15030030,13:08:44,13:08:44,9616,6,,,,2775.14,0
15030030,13:09:59,13:09:59,6017,7,,,,3452.14,0
15030030,13:15:04,13:15:04,67,8,,,,6180.58,0
15030030,13:16:00,13:16:00,9499,9,,,,6719.51,
15030030,13:18:00,13:18:00,69,10,,,,7433.92,
15030030,13:18:58,13:18:58,9496,11,,,,8667.03,0
15030030,13:20:21,13:20:21,93,12,,,,10281.49,0
15030030,13:21:00,13:21:00,94,13,,,,10982.2,
15030030,13:24:13,13:24:13,95,14,,,,12068.84,0
15030030,13:25:31,13:25:31,96,15,,,,12523.99,0
15030030,13:26:39,13:26:39,97,16,,,,13049.36,0
15030030,13:28:06,13:28:06,98,17,,,,13644.32,0
15030030,13:30:00,13:30:00,9952,18,,,,14325.54,
15030030,13:31:47,13:31:47,7581,19,,,,15089.46,0
15030030,13:35:12,13:35:12,10728,20,,,,16124.77,0
15030030,13:35:56,13:35:56,3626,21,,,,16350.39,0
15030030,13:36:49,13:36:49,9440,22,,,,16694.02,0
15030030,13:37:13,13:37:13,3628,23,,,,16842.3,0
15030030,13:37:55,13:37:55,3630,24,,,,17112.39,0
15030030,13:38:35,13:38:35,3631,25,,,,17329.69,0
15030030,13:39:58,13:39:58,197,26,,,,17671.27,0
15030030,13:42:00,13:42:00,10015,27,,1,,18468.07,
15030040,13:02:00,13:02:00,10714,1,,,1,0,
15030040,13:02:34,13:02:34,2012,2,,,,282.42,0
15030040,13:04:36,13:04:36,6012,3,,,,1222,0
15030040,13:04:53,13:04:53,6013,4,,,,1328,0
15030040,13:07:00,13:07:00,6014,5,,,,2031.32,
15030040,13:08:44,13:08:44,9616,6,,,,2775.14,0
15030040,13:09:59,13:09:59,6017,7,,,,3452.14,0
15030040,13:15:04,13:15:04,67,8,,,,6180.58,0
15030040,13:16:00,13:16:00,9499,9,,,,6719.51,
15030040,13:18:00,13:18:00,69,10,,,,7433.92,
15030040,13:18:58,13:18:58,9496,11,,,,8667.03,0
15030040,13:20:21,13:20:21,93,12,,,,10281.49,0
15030040,13:21:00,13:21:00,94,13,,,,10982.2,
15030040,13:24:13,13:24:13,95,14,,,,12068.84,0
15030040,13:25:31,13:25:31,96,15,,,,12523.99,0
15030040,13:26:39,13:26:39,97,16,,,,13049.36,0
15030040,13:28:06,13:28:06,98,17,,,,13644.32,0
15030040,13:30:00,13:30:00,9952,18,,,,14325.54,
15030040,13:31:47,13:31:47,7581,19,,,,15089.46,0
15030040,13:35:12,13:35:12,10728,20,,,,16124.77,0
15030040,13:35:56,13:35:56,3626,21,,,,16350.39,0
15030040,13:36:49,13:36:49,9440,22,,,,16694.02,0
15030040,13:37:13,13:37:13,3628,23,,,,16842.3,0
15030040,13:37:55,13:37:55,3630,24,,,,17112.39,0
15030040,13:38:35,13:38:35,3631,25,,,,17329.69,0
15030040,13:39:58,13:39:58,197,26,,,,17671.27,0
15030040,13:42:00,13:42:00,10015,27,,1,,18468.07,
15030050,13:02:00,13:02:00,10714,1,,,1,0,
15030050,13:02:34,13:02:34,2012,2,,,,282.42,0
15030050,13:04:36,13:04:36,6012,3,,,,1222,0
15030050,13:04:53,13:04:53,6013,4,,,,1328,0
15030050,13:07:00,13:07:00,6014,5,,,,2031.32,
15030050,13:08:44,13:08:44,9616,6,,,,2775.14,0
15030050,13:09:59,13:09:59,6017,7,,,,3452.14,0
15030050,13:15:04,13:15:04,67,8,,,,6180.58,0
15030050,13:16:00,13:16:00,9499,9,,,,6719.51,
15030050,13:18:00,13:18:00,69,10,,,,7433.92,
15030050,13:18:58,13:18:58,9496,11,,,,8667.03,0
15030050,13:20:21,13:20:21,93,12,,,,10281.49,0
15030050,13:21:00,13:21:00,94,13,,,,10982.2,
15030050,13:24:13,13:24:13,95,14,,,,12068.84,0
15030050,13:25:31,13:25:31,96,15,,,,12523.99,0
15030050,13:26:39,13:26:39,97,16,,,,13049.36,0
15030050,13:28:06,13:28:06,98,17,,,,13644.32,0
15030050,13:30:00,13:30:00,9952,18,,,,14325.54,
15030050,13:31:47,13:31:47,7581,19,,,,15089.46,0
15030050,13:35:12,13:35:12,10728,20,,,,16124.77,0
15030050,13:35:56,13:35:56,3626,21,,,,16350.39,0
15030050,13:36:49,13:36:49,9440,22,,,,16694.02,0
15030050,13:37:13,13:37:13,3628,23,,,,16842.3,0
15030050,13:37:55,13:37:55,3630,24,,,,17112.39,0
15030050,13:38:35,13:38:35,3631,25,,,,17329.69,0
15030050,13:39:58,13:39:58,197,26,,,,17671.27,0
15030050,13:42:00,13:42:00,10015,27,,1,,18468.07,
15030060,13:02:00,13:02:00,10714,1,,,1,0,
15030060,13:02:34,13:02:34,2012,2,,,,282.42,0
15030060,13:04:36,13:04:36,6012,3,,,,1222,0
15030060,13:04:53,13:04:53,6013,4,,,,1328,0
15030060,13:07:00,13:07:00,6014,5,,,,2031.32,
15030060,13:08:44,13:08:44,9616,6,,,,2775.14,0
15030060,13:09:59,13:09:59,6017,7,,,,3452.14,0
15030060,13:15:04,13:15:04,67,8,,,,6180.58,0
15030060,13:16:00,13:16:00,9499,9,,,,6719.51,
15030060,13:18:00,13:18:00,69,10,,,,7433.92,
15030060,13:18:58,13:18:58,9496,11,,,,8667.03,0
15030060,13:20:21,13:20:21,93,12,,,,10281.49,0
15030060,13:21:00,13:21:00,94,13,,,,10982.2,
15030060,13:24:13,13:24:13,95,14,,,,12068.84,0
15030060,13:25:31,13:25:31,96,15,,,,12523.99,0
15030060,13:26:39,13:26:39,97,16,,,,13049.36,0
15030060,13:28:06,13:28:06,98,17,,,,13644.32,0
15030060,13:30:00,13:30:00,9952,18,,,,14325.54,
15030060,13:31:47,13:31:47,7581,19,,,,15089.46,0
15030060,13:35:12,13:35:12,10728,20,,,,16124.77,0
15030060,13:35:56,13:35:56,3626,21,,,,16350.39,0
15030060,13:36:49,13:36:49,9440,22,,,,16694.02,0
15030060,13:37:13,13:37:13,3628,23,,,,16842.3,0
15030060,13:37:55,13:37:55,3630,24,,,,17112.39,0
15030060,13:38:35,13:38:35,3631,25,,,,17329.69,0
15030060,13:39:58,13:39:58,197,26,,,,17671.27,0
15030060,13:42:00,13:42:00,10015,27,,1,,18468.07,
15030120,13:02:00,13:02:00,10714,1,,,1,0,
15030120,13:02:34,13:02:34,2012,2,,,,282.42,0
15030120,13:04:36,13:04:36,6012,3,,,,1222,0
15030120,13:04:53,13:04:53,6013,4,,,,1328,0
15030120,13:07:00,13:07:00,6014,5,,,,2031.32,
15030120,13:08:44,13:08:44,9616,6,,,,2775.14,0
15030120,13:09:59,13:09:59,6017,7,,,,3452.14,0
15030120,13:15:04,13:15:04,67,8,,,,6180.58,0
15030120,13:16:00,13:16:00,9499,9,,,,6719.51,
15030120,13:18:00,13:18:00,69,10,,,,7433.92,
15030120,13:18:58,13:18:58,9496,11,,,,8667.03,0
15030120,13:20:21,13:20:21,93,12,,,,10281.49,0
15030120,13:21:00,13:21:00,94,13,,,,10982.2,
15030120,13:24:13,13:24:13,95,14,,,,12068.84,0
15030120,13:25:31,13:25:31,96,15,,,,12523.99,0
15030120,13:26:39,13:26:39,97,16,,,,13049.36,0
15030120,13:28:06,13:28:06,98,17,,,,13644.32,0
15030120,13:30:00,13:30:00,9952,18,,,,14325.54,
15030120,13:31:47,13:31:47,7581,19,,,,15089.46,0
15030120,13:35:12,13:35:12,10728,20,,,,16124.77,0
15030120,13:35:56,13:35:56,3626,21,,,,16350.39,0
15030120,13:36:49,13:36:49,9440,22,,,,16694.02,0
15030120,13:37:13,13:37:13,3628,23,,,,16842.3,0
15030120,13:37:55,13:37:55,3630,24,,,,17112.39,0
15030120,13:38:35,13:38:35,3631,25,,,,17329.69,0
15030120,13:39:58,13:39:58,197,26,,,,17671.27,0
15030120,13:42:00,13:42:00,10015,27,,1,,18468.07,
15358010,07:49:00,07:49:00,10714,1,,,1,0,
15358010,07:49:20,07:49:20,2012,2,,,,282.42,0
15358010,07:50:33,07:50:33,6012,3,,,,1222,0
15358010,07:50:43,07:50:43,6013,4,,,,1328,0
15358010,07:52:00,07:52:00,6014,5,,,,2031.32,
15358010,07:52:57,07:52:57,9616,6,,,,2775.14,0
15358010,07:53:39,07:53:39,6017,7,,,,3452.14,0
15358010,07:56:29,07:56:29,67,8,,,,6180.58,0
15358010,07:57:00,07:57:00,9499,9,,,,6719.51,
15358010,07:59:00,07:59:00,69,10,,,,7433.92,
15358010,08:00:38,08:00:38,9496,11,,,,8667.03,0
15358010,08:02:56,08:02:56,93,12,,,,10281.49,0
15358010,08:04:00,08:04:00,94,13,,,,10982.2,
15358010,08:06:30,08:06:30,95,14,,,,12068.84,0
15358010,08:07:30,08:07:30,96,15,,,,12523.99,0
15358010,08:08:23,08:08:23,97,16,,,,13049.36,0
15358010,08:09:31,08:09:31,98,17,,,,13644.32,0
15358010,08:11:00,08:11:00,9952,18,,,,14325.54,
15358010,08:12:20,08:12:20,7581,19,,,,15089.46,0
15358010,08:14:54,08:14:54,10728,20,,,,16124.77,0
15358010,08:15:27,08:15:27,3626,21,,,,16350.39,0
15358010,08:16:07,08:16:07,9440,22,,,,16694.02,0
15358010,08:16:25,08:16:25,3628,23,,,,16842.3,0
15358010,08:16:56,08:16:56,3630,24,,,,17112.39,0
15358010,08:17:26,08:17:26,3631,25,,,,17329.69,0
15358010,08:18:29,08:18:29,197,26,,,,17671.27,0
15358010,08:20:00,08:20:00,10015,27,,1,,18468.07,
15358080,07:49:00,07:49:00,10714,1,,,1,0,
15358080,07:49:20,07:49:20,2012,2,,,,282.42,0
15358080,07:50:33,07:50:33,6012,3,,,,1222,0
15358080,07:50:43,07:50:43,6013,4,,,,1328,0
15358080,07:52:00,07:52:00,6014,5,,,,2031.32,
15358080,07:52:57,07:52:57,9616,6,,,,2775.14,0
15358080,07:53:39,07:53:39,6017,7,,,,3452.14,0
15358080,07:56:29,07:56:29,67,8,,,,6180.58,0
15358080,07:57:00,07:57:00,9499,9,,,,6719.51,
15358080,07:59:00,07:59:00,69,10,,,,7433.92,
15358080,08:00:38,08:00:38,9496,11,,,,8667.03,0
15358080,08:02:56,08:02:56,93,12,,,,10281.49,0
15358080,08:04:00,08:04:00,94,13,,,,10982.2,
15358080,08:06:30,08:06:30,95,14,,,,12068.84,0
15358080,08:07:30,08:07:30,96,15,,,,12523.99,0
15358080,08:08:23,08:08:23,97,16,,,,13049.36,0
15358080,08:09:31,08:09:31,98,17,,,,13644.32,0
15358080,08:11:00,08:11:00,9952,18,,,,14325.54,
15358080,08:12:20,08:12:20,7581,19,,,,15089.46,0
15358080,08:14:54,08:14:54,10728,20,,,,16124.77,0
15358080,08:15:27,08:15:27,3626,21,,,,16350.39,0
15358080,08:16:07,08:16:07,9440,22,,,,16694.02,0
15358080,08:16:25,08:16:25,3628,23,,,,16842.3,0
15358080,08:16:56,08:16:56,3630,24,,,,17112.39,0
15358080,08:17:26,08:17:26,3631,25,,,,17329.69,0
15358080,08:18:29,08:18:29,197,26,,,,17671.27,0
15358080,08:20:00,08:20:00,10015,27,,1,,18468.07,
15358100,07:49:00,07:49:00,10714,1,,,1,0,
15358100,07:49:20,07:49:20,2012,2,,,,282.42,0
15358100,07:50:33,07:50:33,6012,3,,,,1222,0
15358100,07:50:43,07:50:43,6013,4,,,,1328,0
15358100,07:52:00,07:52:00,6014,5,,,,2031.32,
15358100,07:52:57,07:52:57,9616,6,,,,2775.14,0
15358100,07:53:39,07:53:39,6017,7,,,,3452.14,0
15358100,07:56:29,07:56:29,67,8,,,,6180.58,0
15358100,07:57:00,07:57:00,9499,9,,,,6719.51,
15358100,07:59:00,07:59:00,69,10,,,,7433.92,
15358100,08:00:38,08:00:38,9496,11,,,,8667.03,0
15358100,08:02:56,08:02:56,93,12,,,,10281.49,0
15358100,08:04:00,08:04:00,94,13,,,,10982.2,
15358100,08:06:30,08:06:30,95,14,,,,12068.84,0
15358100,08:07:30,08:07:30,96,15,,,,12523.99,0
15358100,08:08:23,08:08:23,97,16,,,,13049.36,0
15358100,08:09:31,08:09:31,98,17,,,,13644.32,0
15358100,08:11:00,08:11:00,9952,18,,,,14325.54,
15358100,08:12:20,08:12:20,7581,19,,,,15089.46,0
15358100,08:14:54,08:14:54,10728,20,,,,16124.77,0
15358100,08:15:27,08:15:27,3626,21,,,,16350.39,0
15358100,08:16:07,08:16:07,9440,22,,,,16694.02,0
15358100,08:16:25,08:16:25,3628,23,,,,16842.3,0
15358100,08:16:56,08:16:56,3630,24,,,,17112.39,0
15358100,08:17:26,08:17:26,3631,25,,,,17329.69,0
15358100,08:18:29,08:18:29,197,26,,,,17671.27,0
15358100,08:20:00,08:20:00,10015,27,,1,,18468.07,
1594110,24:24:00,24:24:00,10714,1,,,1,0,
1594110,24:24:20,24:24:20,2012,2,,,,282.42,0
1594110,24:25:33,24:25:33,6012,3,,,,1222,0
1594110,24:25:43,24:25:43,6013,4,,,,1328,0
1594110,24:27:00,24:27:00,6014,5,,,,2031.32,
1594110,24:27:57,24:27:57,9616,6,,,,2775.14,0
1594110,24:28:39,24:28:39,6017,7,,,,3452.14,0
1594110,24:31:29,24:31:29,67,8,,,,6180.58,0
1594110,24:32:00,24:32:00,9499,9,,,,6719.51,
1594110,24:34:00,24:34:00,69,10,,,,7433.92,
1594110,24:35:38,24:35:38,9496,11,,,,8667.03,0
1594110,24:37:56,24:37:56,93,12,,,,10281.49,0
1594110,24:39:00,24:39:00,94,13,,,,10982.2,
1594110,24:41:30,24:41:30,95,14,,,,12068.84,0
1594110,24:42:30,24:42:30,96,15,,,,12523.99,0
1594110,24:43:23,24:43:23,97,16,,,,13049.36,0
1594110,24:44:31,24:44:31,98,17,,,,13644.32,0
1594110,24:46:00,24:46:00,9952,18,,,,14325.54,
1594110,24:47:20,24:47:20,7581,19,,,,15089.46,0
1594110,24:49:54,24:49:54,10728,20,,,,16124.77,0
1594110,24:50:27,24:50:27,3626,21,,,,16350.39,0
1594110,24:51:07,24:51:07,9440,22,,,,16694.02,0
1594110,24:51:25,24:51:25,3628,23,,,,16842.3,0
1594110,24:51:56,24:51:56,3630,24,,,,17112.39,0
1594110,24:52:26,24:52:26,3631,25,,,,17329.69,0
1594110,24:53:29,24:53:29,197,26,,,,17671.27,0
1594110,24:55:00,24:55:00,10015,27,,1,,18468.07,
15951070,09:27:00,09:27:00,10714,1,,,1,0,
15951070,09:27:20,09:27:20,2012,2,,,,282.42,0
15951070,09:28:33,09:28:33,6012,3,,,,1222,0
15951070,09:28:43,09:28:43,6013,4,,,,1328,0
15951070,09:30:00,09:30:00,6014,5,,,,2031.32,
15951070,09:30:57,09:30:57,9616,6,,,,2775.14,0
15951070,09:31:39,09:31:39,6017,7,,,,3452.14,0
15951070,09:34:29,09:34:29,67,8,,,,6180.58,0
15951070,09:35:00,09:35:00,9499,9,,,,6719.51,
15951070,09:37:00,09:37:00,69,10,,,,7433.92,
15951070,09:38:38,09:38:38,9496,11,,,,8667.03,0
15951070,09:40:56,09:40:56,93,12,,,,10281.49,0
15951070,09:42:00,09:42:00,94,13,,,,10982.2,
15951070,09:44:30,09:44:30,95,14,,,,12068.84,0
15951070,09:45:30,09:45:30,96,15,,,,12523.99,0
15951070,09:46:23,09:46:23,97,16,,,,13049.36,0
15951070,09:47:31,09:47:31,98,17,,,,13644.32,0
15951070,09:49:00,09:49:00,9952,18,,,,14325.54,
15951070,09:50:20,09:50:20,7581,19,,,,15089.46,0
15951070,09:52:54,09:52:54,10728,20,,,,16124.77,0
15951070,09:53:27,09:53:27,3626,21,,,,16350.39,0
15951070,09:54:07,09:54:07,9440,22,,,,16694.02,0
15951070,09:54:25,09:54:25,3628,23,,,,16842.3,0
15951070,09:54:56,09:54:56,3630,24,,,,17112.39,0
15951070,09:55:26,09:55:26,3631,25,,,,17329.69,0
15951070,09:56:29,09:56:29,197,26,,,,17671.27,0
15951070,09:58:00,09:58:00,10015,27,,1,,18468.07,
15955010,21:05:00,21:05:00,10714,1,,,1,0,
15955010,21:05:20,21:05:20,2012,2,,,,282.42,0
15955010,21:06:33,21:06:33,6012,3,,,,1222,0
15955010,21:06:43,21:06:43,6013,4,,,,1328,0
15955010,21:08:00,21:08:00,6014,5,,,,2031.32,
15955010,21:08:57,21:08:57,9616,6,,,,2775.14,0
15955010,21:09:39,21:09:39,6017,7,,,,3452.14,0
15955010,21:12:29,21:12:29,67,8,,,,6180.58,0
15955010,21:13:00,21:13:00,9499,9,,,,6719.51,
15955010,21:15:00,21:15:00,69,10,,,,7433.92,
15955010,21:16:38,21:16:38,9496,11,,,,8667.03,0
15955010,21:18:56,21:18:56,93,12,,,,10281.49,0
15955010,21:20:00,21:20:00,94,13,,,,10982.2,
15955010,21:22:30,21:22:30,95,14,,,,12068.84,0
15955010,21:23:30,21:23:30,96,15,,,,12523.99,0
15955010,21:24:23,21:24:23,97,16,,,,13049.36,0
15955010,21:25:31,21:25:31,98,17,,,,13644.32,0
15955010,21:27:00,21:27:00,9952,18,,,,14325.54,
15955010,21:28:20,21:28:20,7581,19,,,,15089.46,0
15955010,21:30:54,21:30:54,10728,20,,,,16124.77,0
15955010,21:31:27,21:31:27,3626,21,,,,16350.39,0
15955010,21:32:07,21:32:07,9440,22,,,,16694.02,0
15955010,21:32:25,21:32:25,3628,23,,,,16842.3,0
15955010,21:32:56,21:32:56,3630,24,,,,17112.39,0
15955010,21:33:26,21:33:26,3631,25,,,,17329.69,0
15955010,21:34:29,21:34:29,197,26,,,,17671.27,0
15955010,21:36:00,21:36:00,10015,27,,1,,18468.07,
15955080,21:05:00,21:05:00,10714,1,,,1,0,
15955080,21:05:20,21:05:20,2012,2,,,,282.42,0
15955080,21:06:33,21:06:33,6012,3,,,,1222,0
15955080,21:06:43,21:06:43,6013,4,,,,1328,0
15955080,21:08:00,21:08:00,6014,5,,,,2031.32,
15955080,21:08:57,21:08:57,9616,6,,,,2775.14,0
15955080,21:09:39,21:09:39,6017,7,,,,3452.14,0
15955080,21:12:29,21:12:29,67,8,,,,6180.58,0
15955080,21:13:00,21:13:00,9499,9,,,,6719.51,
15955080,21:15:00,21:15:00,69,10,,,,7433.92,
15955080,21:16:38,21:16:38,9496,11,,,,8667.03,0
15955080,21:18:56,21:18:56,93,12,,,,10281.49,0
15955080,21:20:00,21:20:00,94,13,,,,10982.2,
15955080,21:22:30,21:22:30,95,14,,,,12068.84,0
15955080,21:23:30,21:23:30,96,15,,,,12523.99,0
15955080,21:24:23,21:24:23,97,16,,,,13049.36,0
15955080,21:25:31,21:25:31,98,17,,,,13644.32,0
15955080,21:27:00,21:27:00,9952,18,,,,14325.54,
15955080,21:28:20,21:28:20,7581,19,,,,15089.46,0
15955080,21:30:54,21:30:54,10728,20,,,,16124.77,0
15955080,21:31:27,21:31:27,3626,21,,,,16350.39,0
15955080,21:32:07,21:32:07,9440,22,,,,16694.02,0
15955080,21:32:25,21:32:25,3628,23,,,,16842.3,0
15955080,21:32:56,21:32:56,3630,24,,,,17112.39,0
15955080,21:33:26,21:33:26,3631,25,,,,17329.69,0
15955080,21:34:29,21:34:29,197,26,,,,17671.27,0
15955080,21:36:00,21:36:00,10015,27,,1,,18468.07,
15955100,21:05:00,21:05:00,10714,1,,,1,0,
15955100,21:05:20,21:05:20,2012,2,,,,282.42,0
15955100,21:06:33,21:06:33,6012,3,,,,1222,0
15955100,21:06:43,21:06:43,6013,4,,,,1328,0
15955100,21:08:00,21:08:00,6014,5,,,,2031.32,
15955100,21:08:57,21:08:57,9616,6,,,,2775.14,0
15955100,21:09:39,21:09:39,6017,7,,,,3452.14,0
15955100,21:12:29,21:12:29,67,8,,,,6180.58,0
15955100,21:13:00,21:13:00,9499,9,,,,6719.51,
15955100,21:15:00,21:15:00,69,10,,,,7433.92,
15955100,21:16:38,21:16:38,9496,11,,,,8667.03,0
15955100,21:18:56,21:18:56,93,12,,,,10281.49,0
15955100,21:20:00,21:20:00,94,13,,,,10982.2,
15955100,21:22:30,21:22:30,95,14,,,,12068.84,0
15955100,21:23:30,21:23:30,96,15,,,,12523.99,0
15955100,21:24:23,21:24:23,97,16,,,,13049.36,0
15955100,21:25:31,21:25:31,98,17,,,,13644.32,0
15955100,21:27:00,21:27:00,9952,18,,,,14325.54,
15955100,21:28:20,21:28:20,7581,19,,,,15089.46,0
15955100,21:30:54,21:30:54,10728,20,,,,16124.77,0
15955100,21:31:27,21:31:27,3626,21,,,,16350.39,0
15955100,21:32:07,21:32:07,9440,22,,,,16694.02,0
15955100,21:32:25,21:32:25,3628,23,,,,16842.3,0
15955100,21:32:56,21:32:56,3630,24,,,,17112.39,0
15955100,21:33:26,21:33:26,3631,25,,,,17329.69,0
15955100,21:34:29,21:34:29,197,26,,,,17671.27,0
15955100,21:36:00,21:36:00,10015,27,,1,,18468.07,
15990110,17:27:00,17:27:00,10714,1,,,1,0,
15990110,17:27:20,17:27:20,2012,2,,,,282.42,0
15990110,17:28:33,17:28:33,6012,3,,,,1222,0
15990110,17:28:43,17:28:43,6013,4,,,,1328,0
15990110,17:30:00,17:30:00,6014,5,,,,2031.32,
15990110,17:31:09,17:31:09,9616,6,,,,2775.14,0
15990110,17:31:59,17:31:59,6017,7,,,,3452.14,0
15990110,17:35:23,17:35:23,67,8,,,,6180.58,0
15990110,17:36:00,17:36:00,9499,9,,,,6719.51,
15990110,17:38:00,17:38:00,69,10,,,,7433.92,
15990110,17:39:38,17:39:38,9496,11,,,,8667.03,0
15990110,17:41:56,17:41:56,93,12,,,,10281.49,0
15990110,17:43:00,17:43:00,94,13,,,,10982.2,
15990110,17:45:30,17:45:30,95,14,,,,12068.84,0
15990110,17:46:30,17:46:30,96,15,,,,12523.99,0
15990110,17:47:23,17:47:23,97,16,,,,13049.36,0
15990110,17:48:31,17:48:31,98,17,,,,13644.32,0
15990110,17:50:00,17:50:00,9952,18,,,,14325.54,
15990110,17:51:29,17:51:29,7581,19,,,,15089.46,0
15990110,17:54:20,17:54:20,10728,20,,,,16124.77,0
15990110,17:54:57,17:54:57,3626,21,,,,16350.39,0
15990110,17:55:41,17:55:41,9440,22,,,,16694.02,0
15990110,17:56:01,17:56:01,3628,23,,,,16842.3,0
15990110,17:56:36,17:56:36,3630,24,,,,17112.39,0
15990110,17:57:09,17:57:09,3631,25,,,,17329.69,0
15990110,17:58:19,17:58:19,197,26,,,,17671.27,0
15990110,18:00:00,18:00:00,10015,27,,1,,18468.07,
1604020,23:54:00,23:54:00,10714,1,,,1,0,
1604020,23:54:34,23:54:34,2012,2,,,,282.42,0
1604020,23:56:36,23:56:36,6012,3,,,,1222,0
1604020,23:56:53,23:56:53,6013,4,,,,1328,0
1604020,23:59:00,23:59:00,6014,5,,,,2031.32,
1604020,24:00:44,24:00:44,9616,6,,,,2775.14,0
1604020,24:01:59,24:01:59,6017,7,,,,3452.14,0
1604020,24:07:04,24:07:04,67,8,,,,6180.58,0
1604020,24:08:00,24:08:00,9499,9,,,,6719.51,
1604020,24:10:00,24:10:00,69,10,,,,7433.92,
1604020,24:10:58,24:10:58,9496,11,,,,8667.03,0
1604020,24:12:21,24:12:21,93,12,,,,10281.49,0
1604020,24:13:00,24:13:00,94,13,,,,10982.2,
1604020,24:16:13,24:16:13,95,14,,,,12068.84,0
1604020,24:17:31,24:17:31,96,15,,,,12523.99,0
1604020,24:18:39,24:18:39,97,16,,,,13049.36,0
1604020,24:20:06,24:20:06,98,17,,,,13644.32,0
1604020,24:22:00,24:22:00,9952,18,,,,14325.54,
1604020,24:23:38,24:23:38,7581,19,,,,15089.46,0
1604020,24:26:46,24:26:46,10728,20,,,,16124.77,0
1604020,24:27:26,24:27:26,3626,21,,,,16350.39,0
1604020,24:28:15,24:28:15,9440,22,,,,16694.02,0
1604020,24:28:37,24:28:37,3628,23,,,,16842.3,0
1604020,24:29:15,24:29:15,3630,24,,,,17112.39,0
1604020,24:29:52,24:29:52,3631,25,,,,17329.69,0
1604020,24:31:08,24:31:08,197,26,,,,17671.27,0
1604020,24:33:00,24:33:00,10015,27,,1,,18468.07,
1604030,23:54:00,23:54:00,10714,1,,,1,0,
1604030,23:54:34,23:54:34,2012,2,,,,282.42,0
1604030,23:56:36,23:56:36,6012,3,,,,1222,0
1604030,23:56:53,23:56:53,6013,4,,,,1328,0
1604030,23:59:00,23:59:00,6014,5,,,,2031.32,
1604030,24:00:44,24:00:44,9616,6,,,,2775.14,0
1604030,24:01:59,24:01:59,6017,7,,,,3452.14,0
1604030,24:07:04,24:07:04,67,8,,,,6180.58,0
1604030,24:08:00,24:08:00,9499,9,,,,6719.51,
1604030,24:10:00,24:10:00,69,10,,,,7433.92,
1604030,24:10:58,24:10:58,9496,11,,,,8667.03,0
1604030,24:12:21,24:12:21,93,12,,,,10281.49,0
1604030,24:13:00,24:13:00,94,13,,,,10982.2,
1604030,24:16:13,24:16:13,95,14,,,,12068.84,0
1604030,24:17:31,24:17:31,96,15,,,,12523.99,0
1604030,24:18:39,24:18:39,97,16,,,,13049.36,0
1604030,24:20:06,24:20:06,98,17,,,,13644.32,0
1604030,24:22:00,24:22:00,9952,18,,,,14325.54,
1604030,24:23:38,24:23:38,7581,19,,,,15089.46,0
1604030,24:26:46,24:26:46,10728,20,,,,16124.77,0
1604030,24:27:26,24:27:26,3626,21,,,,16350.39,0
1604030,24:28:15,24:28:15,9440,22,,,,16694.02,0
1604030,24:28:37,24:28:37,3628,23,,,,16842.3,0
1604030,24:29:15,24:29:15,3630,24,,,,17112.39,0
1604030,24:29:52,24:29:52,3631,25,,,,17329.69,0
1604030,24:31:08,24:31:08,197,26,,,,17671.27,0
1604030,24:33:00,24:33:00,10015,27,,1,,18468.07,
1604040,23:54:00,23:54:00,10714,1,,,1,0,
1604040,23:54:34,23:54:34,2012,2,,,,282.42,0
1604040,23:56:36,23:56:36,6012,3,,,,1222,0
1604040,23:56:53,23:56:53,6013,4,,,,1328,0
1604040,23:59:00,23:59:00,6014,5,,,,2031.32,
1604040,24:00:44,24:00:44,9616,6,,,,2775.14,0
1604040,24:01:59,24:01:59,6017,7,,,,3452.14,0
1604040,24:07:04,24:07:04,67,8,,,,6180.58,0
1604040,24:08:00,24:08:00,9499,9,,,,6719.51,
1604040,24:10:00,24:10:00,69,10,,,,7433.92,
1604040,24:10:58,24:10:58,9496,11,,,,8667.03,0
1604040,24:12:21,24:12:21,93,12,,,,10281.49,0
1604040,24:13:00,24:13:00,94,13,,,,10982.2,
1604040,24:16:13,24:16:13,95,14,,,,12068.84,0
1604040,24:17:31,24:17:31,96,15,,,,12523.99,0
1604040,24:18:39,24:18:39,97,16,,,,13049.36,0
1604040,24:20:06,24:20:06,98,17,,,,13644.32,0
1604040,24:22:00,24:22:00,9952,18,,,,14325.54,
1604040,24:23:38,24:23:38,7581,19,,,,15089.46,0
1604040,24:26:46,24:26:46,10728,20,,,,16124.77,0
1604040,24:27:26,24:27:26,3626,21,,,,16350.39,0
1604040,24:28:15,24:28:15,9440,22,,,,16694.02,0
1604040,24:28:37,24:28:37,3628,23,,,,16842.3,0
1604040,24:29:15,24:29:15,3630,24,,,,17112.39,0
1604040,24:29:52,24:29:52,3631,25,,,,17329.69,0
1604040,24:31:08,24:31:08,197,26,,,,17671.27,0
1604040,24:33:00,24:33:00,10015,27,,1,,18468.07,
1604050,23:54:00,23:54:00,10714,1,,,1,0,
1604050,23:54:34,23:54:34,2012,2,,,,282.42,0
1604050,23:56:36,23:56:36,6012,3,,,,1222,0
1604050,23:56:53,23:56:53,6013,4,,,,1328,0
1604050,23:59:00,23:59:00,6014,5,,,,2031.32,
1604050,24:00:44,24:00:44,9616,6,,,,2775.14,0
1604050,24:01:59,24:01:59,6017,7,,,,3452.14,0
1604050,24:07:04,24:07:04,67,8,,,,6180.58,0
1604050,24:08:00,24:08:00,9499,9,,,,6719.51,
1604050,24:10:00,24:10:00,69,10,,,,7433.92,
1604050,24:10:58,24:10:58,9496,11,,,,8667.03,0
1604050,24:12:21,24:12:21,93,12,,,,10281.49,0
1604050,24:13:00,24:13:00,94,13,,,,10982.2,
1604050,24:16:13,24:16:13,95,14,,,,12068.84,0
1604050,24:17:31,24:17:31,96,15,,,,12523.99,0
1604050,24:18:39,24:18:39,97,16,,,,13049.36,0
1604050,24:20:06,24:20:06,98,17,,,,13644.32,0
1604050,24:22:00,24:22:00,9952,18,,,,14325.54,
1604050,24:23:38,24:23:38,7581,19,,,,15089.46,0
1604050,24:26:46,24:26:46,10728,20,,,,16124.77,0
1604050,24:27:26,24:27:26,3626,21,,,,16350.39,0
1604050,24:28:15,24:28:15,9440,22,,,,16694.02,0
1604050,24:28:37,24:28:37,3628,23,,,,16842.3,0
1604050,24:29:15,24:29:15,3630,24,,,,17112.39,0
1604050,24:29:52,24:29:52,3631,25,,,,17329.69,0
1604050,24:31:08,24:31:08,197,26,,,,17671.27,0
1604050,24:33:00,24:33:00,10015,27,,1,,18468.07,
1604060,23:54:00,23:54:00,10714,1,,,1,0,
1604060,23:54:34,23:54:34,2012,2,,,,282.42,0
1604060,23:56:36,23:56:36,6012,3,,,,1222,0
1604060,23:56:53,23:56:53,6013,4,,,,1328,0
1604060,23:59:00,23:59:00,6014,5,,,,2031.32,
1604060,24:00:44,24:00:44,9616,6,,,,2775.14,0
1604060,24:01:59,24:01:59,6017,7,,,,3452.14,0
1604060,24:07:04,24:07:04,67,8,,,,6180.58,0
1604060,24:08:00,24:08:00,9499,9,,,,6719.51,
1604060,24:10:00,24:10:00,69,10,,,,7433.92,
1604060,24:10:58,24:10:58,9496,11,,,,8667.03,0
1604060,24:12:21,24:12:21,93,12,,,,10281.49,0
1604060,24:13:00,24:13:00,94,13,,,,10982.2,
1604060,24:16:13,24:16:13,95,14,,,,12068.84,0
1604060,24:17:31,24:17:31,96,15,,,,12523.99,0
1604060,24:18:39,24:18:39,97,16,,,,13049.36,0
1604060,24:20:06,24:20:06,98,17,,,,13644.32,0
1604060,24:22:00,24:22:00,9952,18,,,,14325.54,
1604060,24:23:38,24:23:38,7581,19,,,,15089.46,0
1604060,24:26:46,24:26:46,10728,20,,,,16124.77,0
1604060,24:27:26,24:27:26,3626,21,,,,16350.39,0
1604060,24:28:15,24:28:15,9440,22,,,,16694.02,0
1604060,24:28:37,24:28:37,3628,23,,,,16842.3,0
1604060,24:29:15,24:29:15,3630,24,,,,17112.39,0
1604060,24:29:52,24:29:52,3631,25,,,,17329.69,0
1604060,24:31:08,24:31:08,197,26,,,,17671.27,0
1604060,24:33:00,24:33:00,10015,27,,1,,18468.07,
1604120,23:54:00,23:54:00,10714,1,,,1,0,
1604120,23:54:34,23:54:34,2012,2,,,,282.42,0
1604120,23:56:36,23:56:36,6012,3,,,,1222,0
1604120,23:56:53,23:56:53,6013,4,,,,1328,0
1604120,23:59:00,23:59:00,6014,5,,,,2031.32,
1604120,24:00:44,24:00:44,9616,6,,,,2775.14,0
1604120,24:01:59,24:01:59,6017,7,,,,3452.14,0
1604120,24:07:04,24:07:04,67,8,,,,6180.58,0
1604120,24:08:00,24:08:00,9499,9,,,,6719.51,
1604120,24:10:00,24:10:00,69,10,,,,7433.92,
1604120,24:10:58,24:10:58,9496,11,,,,8667.03,0
1604120,24:12:21,24:12:21,93,12,,,,10281.49,0
1604120,24:13:00,24:13:00,94,13,,,,10982.2,
1604120,24:16:13,24:16:13,95,14,,,,12068.84,0
1604120,24:17:31,24:17:31,96,15,,,,12523.99,0
1604120,24:18:39,24:18:39,97,16,,,,13049.36,0
1604120,24:20:06,24:20:06,98,17,,,,13644.32,0
1604120,24:22:00,24:22:00,9952,18,,,,14325.54,
1604120,24:23:38,24:23:38,7581,19,,,,15089.46,0
1604120,24:26:46,24:26:46,10728,20,,,,16124.77,0
1604120,24:27:26,24:27:26,3626,21,,,,16350.39,0
1604120,24:28:15,24:28:15,9440,22,,,,16694.02,0
1604120,24:28:37,24:28:37,3628,23,,,,16842.3,0
1604120,24:29:15,24:29:15,3630,24,,,,17112.39,0
1604120,24:29:52,24:29:52,3631,25,,,,17329.69,0
1604120,24:31:08,24:31:08,197,26,,,,17671.27,0
1604120,24:33:00,24:33:00,10015,27,,1,,18468.07,
16279110,09:57:00,09:57:00,10714,1,,,1,0,
16279110,09:57:20,09:57:20,2012,2,,,,282.42,0
16279110,09:58:33,09:58:33,6012,3,,,,1222,0
16279110,09:58:43,09:58:43,6013,4,,,,1328,0
16279110,10:00:00,10:00:00,6014,5,,,,2031.32,
16279110,10:00:57,10:00:57,9616,6,,,,2775.14,0
16279110,10:01:39,10:01:39,6017,7,,,,3452.14,0
16279110,10:04:29,10:04:29,67,8,,,,6180.58,0
16279110,10:05:00,10:05:00,9499,9,,,,6719.51,
16279110,10:07:00,10:07:00,69,10,,,,7433.92,
16279110,10:08:38,10:08:38,9496,11,,,,8667.03,0
16279110,10:10:56,10:10:56,93,12,,,,10281.49,0
16279110,10:12:00,10:12:00,94,13,,,,10982.2,
16279110,10:14:30,10:14:30,95,14,,,,12068.84,0
16279110,10:15:30,10:15:30,96,15,,,,12523.99,0
16279110,10:16:23,10:16:23,97,16,,,,13049.36,0
16279110,10:17:31,10:17:31,98,17,,,,13644.32,0
16279110,10:19:00,10:19:00,9952,18,,,,14325.54,
16279110,10:20:20,10:20:20,7581,19,,,,15089.46,0
16279110,10:22:54,10:22:54,10728,20,,,,16124.77,0
16279110,10:23:27,10:23:27,3626,21,,,,16350.39,0
16279110,10:24:07,10:24:07,9440,22,,,,16694.02,0
16279110,10:24:25,10:24:25,3628,23,,,,16842.3,0
16279110,10:24:56,10:24:56,3630,24,,,,17112.39,0
16279110,10:25:26,10:25:26,3631,25,,,,17329.69,0
16279110,10:26:29,10:26:29,197,26,,,,17671.27,0
16279110,10:28:00,10:28:00,10015,27,,1,,18468.07,
16468020,10:02:00,10:02:00,10714,1,,,1,0,
16468020,10:02:34,10:02:34,2012,2,,,,282.42,0
16468020,10:04:36,10:04:36,6012,3,,,,1222,0
16468020,10:04:53,10:04:53,6013,4,,,,1328,0
16468020,10:07:00,10:07:00,6014,5,,,,2031.32,
16468020,10:08:44,10:08:44,9616,6,,,,2775.14,0
16468020,10:09:59,10:09:59,6017,7,,,,3452.14,0
16468020,10:15:04,10:15:04,67,8,,,,6180.58,0
16468020,10:16:00,10:16:00,9499,9,,,,6719.51,
16468020,10:18:00,10:18:00,69,10,,,,7433.92,
16468020,10:18:58,10:18:58,9496,11,,,,8667.03,0
16468020,10:20:21,10:20:21,93,12,,,,10281.49,0
16468020,10:21:00,10:21:00,94,13,,,,10982.2,
16468020,10:24:13,10:24:13,95,14,,,,12068.84,0
16468020,10:25:31,10:25:31,96,15,,,,12523.99,0
16468020,10:26:39,10:26:39,97,16,,,,13049.36,0
16468020,10:28:06,10:28:06,98,17,,,,13644.32,0
16468020,10:30:00,10:30:00,9952,18,,,,14325.54,
16468020,10:31:47,10:31:47,7581,19,,,,15089.46,0
16468020,10:35:12,10:35:12,10728,20,,,,16124.77,0
16468020,10:35:56,10:35:56,3626,21,,,,16350.39,0
16468020,10:36:49,10:36:49,9440,22,,,,16694.02,0
16468020,10:37:13,10:37:13,3628,23,,,,16842.3,0
16468020,10:37:55,10:37:55,3630,24,,,,17112.39,0
16468020,10:38:35,10:38:35,3631,25,,,,17329.69,0
16468020,10:39:58,10:39:58,197,26,,,,17671.27,0
16468020,10:42:00,10:42:00,10015,27,,1,,18468.07,
16468030,10:02:00,10:02:00,10714,1,,,1,0,
16468030,10:02:34,10:02:34,2012,2,,,,282.42,0
16468030,10:04:36,10:04:36,6012,3,,,,1222,0
16468030,10:04:53,10:04:53,6013,4,,,,1328,0
16468030,10:07:00,10:07:00,6014,5,,,,2031.32,
16468030,10:08:44,10:08:44,9616,6,,,,2775.14,0
16468030,10:09:59,10:09:59,6017,7,,,,3452.14,0
16468030,10:15:04,10:15:04,67,8,,,,6180.58,0
16468030,10:16:00,10:16:00,9499,9,,,,6719.51,
16468030,10:18:00,10:18:00,69,10,,,,7433.92,
16468030,10:18:58,10:18:58,9496,11,,,,8667.03,0
16468030,10:20:21,10:20:21,93,12,,,,10281.49,0
16468030,10:21:00,10:21:00,94,13,,,,10982.2,
16468030,10:24:13,10:24:13,95,14,,,,12068.84,0
16468030,10:25:31,10:25:31,96,15,,,,12523.99,0
16468030,10:26:39,10:26:39,97,16,,,,13049.36,0
16468030,10:28:06,10:28:06,98,17,,,,13644.32,0
16468030,10:30:00,10:30:00,9952,18,,,,14325.54,
16468030,10:31:47,10:31:47,7581,19,,,,15089.46,0
16468030,10:35:12,10:35:12,10728,20,,,,16124.77,0
16468030,10:35:56,10:35:56,3626,21,,,,16350.39,0
16468030,10:36:49,10:36:49,9440,22,,,,16694.02,0
16468030,10:37:13,10:37:13,3628,23,,,,16842.3,0
16468030,10:37:55,10:37:55,3630,24,,,,17112.39,0
16468030,10:38:35,10:38:35,3631,25,,,,17329.69,0
16468030,10:39:58,10:39:58,197,26,,,,17671.27,0
16468030,10:42:00,10:42:00,10015,27,,1,,18468.07,
16468040,10:02:00,10:02:00,10714,1,,,1,0,
16468040,10:02:34,10:02:34,2012,2,,,,282.42,0
16468040,10:04:36,10:04:36,6012,3,,,,1222,0
16468040,10:04:53,10:04:53,6013,4,,,,1328,0
16468040,10:07:00,10:07:00,6014,5,,,,2031.32,
16468040,10:08:44,10:08:44,9616,6,,,,2775.14,0
16468040,10:09:59,10:09:59,6017,7,,,,3452.14,0
16468040,10:15:04,10:15:04,67,8,,,,6180.58,0
16468040,10:16:00,10:16:00,9499,9,,,,6719.51,
16468040,10:18:00,10:18:00,69,10,,,,7433.92,
16468040,10:18:58,10:18:58,9496,11,,,,8667.03,0
16468040,10:20:21,10:20:21,93,12,,,,10281.49,0
16468040,10:21:00,10:21:00,94,13,,,,10982.2,
16468040,10:24:13,10:24:13,95,14,,,,12068.84,0
16468040,10:25:31,10:25:31,96,15,,,,12523.99,0
16468040,10:26:39,10:26:39,97,16,,,,13049.36,0
16468040,10:28:06,10:28:06,98,17,,,,13644.32,0
16468040,10:30:00,10:30:00,9952,18,,,,14325.54,
16468040,10:31:47,10:31:47,7581,19,,,,15089.46,0
16468040,10:35:12,10:35:12,10728,20,,,,16124.77,0
16468040,10:35:56,10:35:56,3626,21,,,,16350.39,0
16468040,10:36:49,10:36:49,9440,22,,,,16694.02,0
16468040,10:37:13,10:37:13,3628,23,,,,16842.3,0
16468040,10:37:55,10:37:55,3630,24,,,,17112.39,0
16468040,10:38:35,10:38:35,3631,25,,,,17329.69,0
16468040,10:39:58,10:39:58,197,26,,,,17671.27,0
16468040,10:42:00,10:42:00,10015,27,,1,,18468.07,
16468050,10:02:00,10:02:00,10714,1,,,1,0,
16468050,10:02:34,10:02:34,2012,2,,,,282.42,0
16468050,10:04:36,10:04:36,6012,3,,,,1222,0
16468050,10:04:53,10:04:53,6013,4,,,,1328,0
16468050,10:07:00,10:07:00,6014,5,,,,2031.32,
16468050,10:08:44,10:08:44,9616,6,,,,2775.14,0
16468050,10:09:59,10:09:59,6017,7,,,,3452.14,0
16468050,10:15:04,10:15:04,67,8,,,,6180.58,0
16468050,10:16:00,10:16:00,9499,9,,,,6719.51,
16468050,10:18:00,10:18:00,69,10,,,,7433.92,
16468050,10:18:58,10:18:58,9496,11,,,,8667.03,0
16468050,10:20:21,10:20:21,93,12,,,,10281.49,0
16468050,10:21:00,10:21:00,94,13,,,,10982.2,
16468050,10:24:13,10:24:13,95,14,,,,12068.84,0
16468050,10:25:31,10:25:31,96,15,,,,12523.99,0
16468050,10:26:39,10:26:39,97,16,,,,13049.36,0
16468050,10:28:06,10:28:06,98,17,,,,13644.32,0
16468050,10:30:00,10:30:00,9952,18,,,,14325.54,
16468050,10:31:47,10:31:47,7581,19,,,,15089.46,0
16468050,10:35:12,10:35:12,10728,20,,,,16124.77,0
16468050,10:35:56,10:35:56,3626,21,,,,16350.39,0
16468050,10:36:49,10:36:49,9440,22,,,,16694.02,0
16468050,10:37:13,10:37:13,3628,23,,,,16842.3,0
16468050,10:37:55,10:37:55,3630,24,,,,17112.39,0
16468050,10:38:35,10:38:35,3631,25,,,,17329.69,0
16468050,10:39:58,10:39:58,197,26,,,,17671.27,0
16468050,10:42:00,10:42:00,10015,27,,1,,18468.07,
16468060,10:02:00,10:02:00,10714,1,,,1,0,
16468060,10:02:34,10:02:34,2012,2,,,,282.42,0
16468060,10:04:36,10:04:36,6012,3,,,,1222,0
16468060,10:04:53,10:04:53,6013,4,,,,1328,0
16468060,10:07:00,10:07:00,6014,5,,,,2031.32,
16468060,10:08:44,10:08:44,9616,6,,,,2775.14,0
16468060,10:09:59,10:09:59,6017,7,,,,3452.14,0
16468060,10:15:04,10:15:04,67,8,,,,6180.58,0
16468060,10:16:00,10:16:00,9499,9,,,,6719.51,
16468060,10:18:00,10:18:00,69,10,,,,7433.92,
16468060,10:18:58,10:18:58,9496,11,,,,8667.03,0
16468060,10:20:21,10:20:21,93,12,,,,10281.49,0
16468060,10:21:00,10:21:00,94,13,,,,10982.2,
16468060,10:24:13,10:24:13,95,14,,,,12068.84,0
16468060,10:25:31,10:25:31,96,15,,,,12523.99,0
16468060,10:26:39,10:26:39,97,16,,,,13049.36,0
16468060,10:28:06,10:28:06,98,17,,,,13644.32,0
16468060,10:30:00,10:30:00,9952,18,,,,14325.54,
16468060,10:31:47,10:31:47,7581,19,,,,15089.46,0
16468060,10:35:12,10:35:12,10728,20,,,,16124.77,0
16468060,10:35:56,10:35:56,3626,21,,,,16350.39,0
16468060,10:36:49,10:36:49,9440,22,,,,16694.02,0
16468060,10:37:13,10:37:13,3628,23,,,,16842.3,0
16468060,10:37:55,10:37:55,3630,24,,,,17112.39,0
16468060,10:38:35,10:38:35,3631,25,,,,17329.69,0
16468060,10:39:58,10:39:58,197,26,,,,17671.27,0
16468060,10:42:00,10:42:00,10015,27,,1,,18468.07,
16468120,10:02:00,10:02:00,10714,1,,,1,0,
16468120,10:02:34,10:02:34,2012,2,,,,282.42,0
16468120,10:04:36,10:04:36,6012,3,,,,1222,0
16468120,10:04:53,10:04:53,6013,4,,,,1328,0
16468120,10:07:00,10:07:00,6014,5,,,,2031.32,
16468120,10:08:44,10:08:44,9616,6,,,,2775.14,0
16468120,10:09:59,10:09:59,6017,7,,,,3452.14,0
16468120,10:15:04,10:15:04,67,8,,,,6180.58,0
16468120,10:16:00,10:16:00,9499,9,,,,6719.51,
16468120,10:18:00,10:18:00,69,10,,,,7433.92,
16468120,10:18:58,10:18:58,9496,11,,,,8667.03,0
16468120,10:20:21,10:20:21,93,12,,,,10281.49,0
16468120,10:21:00,10:21:00,94,13,,,,10982.2,
16468120,10:24:13,10:24:13,95,14,,,,12068.84,0
16468120,10:25:31,10:25:31,96,15,,,,12523.99,0
16468120,10:26:39,10:26:39,97,16,,,,13049.36,0
16468120,10:28:06,10:28:06,98,17,,,,13644.32,0
16468120,10:30:00,10:30:00,9952,18,,,,14325.54,
16468120,10:31:47,10:31:47,7581,19,,,,15089.46,0
16468120,10:35:12,10:35:12,10728,20,,,,16124.77,0
16468120,10:35:56,10:35:56,3626,21,,,,16350.39,0
16468120,10:36:49,10:36:49,9440,22,,,,16694.02,0
16468120,10:37:13,10:37:13,3628,23,,,,16842.3,0
16468120,10:37:55,10:37:55,3630,24,,,,17112.39,0
16468120,10:38:35,10:38:35,3631,25,,,,17329.69,0
16468120,10:39:58,10:39:58,197,26,,,,17671.27,0
16468120,10:42:00,10:42:00,10015,27,,1,,18468.07,
16733110,13:57:00,13:57:00,10714,1,,,1,0,
16733110,13:57:20,13:57:20,2012,2,,,,282.42,0
16733110,13:58:33,13:58:33,6012,3,,,,1222,0
16733110,13:58:43,13:58:43,6013,4,,,,1328,0
16733110,14:00:00,14:00:00,6014,5,,,,2031.32,
16733110,14:01:09,14:01:09,9616,6,,,,2775.14,0
16733110,14:01:59,14:01:59,6017,7,,,,3452.14,0
16733110,14:05:23,14:05:23,67,8,,,,6180.58,0
16733110,14:06:00,14:06:00,9499,9,,,,6719.51,
16733110,14:08:00,14:08:00,69,10,,,,7433.92,
16733110,14:09:38,14:09:38,9496,11,,,,8667.03,0
16733110,14:11:56,14:11:56,93,12,,,,10281.49,0
16733110,14:13:00,14:13:00,94,13,,,,10982.2,
16733110,14:15:30,14:15:30,95,14,,,,12068.84,0
16733110,14:16:30,14:16:30,96,15,,,,12523.99,0
16733110,14:17:23,14:17:23,97,16,,,,13049.36,0
16733110,14:18:31,14:18:31,98,17,,,,13644.32,0
16733110,14:20:00,14:20:00,9952,18,,,,14325.54,
16733110,14:21:29,14:21:29,7581,19,,,,15089.46,0
16733110,14:24:20,14:24:20,10728,20,,,,16124.77,0
16733110,14:24:57,14:24:57,3626,21,,,,16350.39,0
16733110,14:25:41,14:25:41,9440,22,,,,16694.02,0
16733110,14:26:01,14:26:01,3628,23,,,,16842.3,0
16733110,14:26:36,14:26:36,3630,24,,,,17112.39,0
16733110,14:27:09,14:27:09,3631,25,,,,17329.69,0
16733110,14:28:19,14:28:19,197,26,,,,17671.27,0
16733110,14:30:00,14:30:00,10015,27,,1,,18468.07,
16745020,21:24:00,21:24:00,10714,1,,,1,0,
16745020,21:24:34,21:24:34,2012,2,,,,282.42,0
16745020,21:26:36,21:26:36,6012,3,,,,1222,0
16745020,21:26:53,21:26:53,6013,4,,,,1328,0
16745020,21:29:00,21:29:00,6014,5,,,,2031.32,
16745020,21:30:44,21:30:44,9616,6,,,,2775.14,0
16745020,21:31:59,21:31:59,6017,7,,,,3452.14,0
16745020,21:37:04,21:37:04,67,8,,,,6180.58,0
16745020,21:38:00,21:38:00,9499,9,,,,6719.51,
16745020,21:40:00,21:40:00,69,10,,,,7433.92,
16745020,21:40:58,21:40:58,9496,11,,,,8667.03,0
16745020,21:42:21,21:42:21,93,12,,,,10281.49,0
16745020,21:43:00,21:43:00,94,13,,,,10982.2,
16745020,21:46:13,21:46:13,95,14,,,,12068.84,0
16745020,21:47:31,21:47:31,96,15,,,,12523.99,0
16745020,21:48:39,21:48:39,97,16,,,,13049.36,0
16745020,21:50:06,21:50:06,98,17,,,,13644.32,0
16745020,21:52:00,21:52:00,9952,18,,,,14325.54,
16745020,21:53:38,21:53:38,7581,19,,,,15089.46,0
16745020,21:56:46,21:56:46,10728,20,,,,16124.77,0
16745020,21:57:26,21:57:26,3626,21,,,,16350.39,0
16745020,21:58:15,21:58:15,9440,22,,,,16694.02,0
16745020,21:58:37,21:58:37,3628,23,,,,16842.3,0
16745020,21:59:15,21:59:15,3630,24,,,,17112.39,0
16745020,21:59:52,21:59:52,3631,25,,,,17329.69,0
16745020,22:01:08,22:01:08,197,26,,,,17671.27,0
16745020,22:03:00,22:03:00,10015,27,,1,,18468.07,
16745030,21:24:00,21:24:00,10714,1,,,1,0,
16745030,21:24:34,21:24:34,2012,2,,,,282.42,0
16745030,21:26:36,21:26:36,6012,3,,,,1222,0
16745030,21:26:53,21:26:53,6013,4,,,,1328,0
16745030,21:29:00,21:29:00,6014,5,,,,2031.32,
16745030,21:30:44,21:30:44,9616,6,,,,2775.14,0
16745030,21:31:59,21:31:59,6017,7,,,,3452.14,0
16745030,21:37:04,21:37:04,67,8,,,,6180.58,0
16745030,21:38:00,21:38:00,9499,9,,,,6719.51,
16745030,21:40:00,21:40:00,69,10,,,,7433.92,
16745030,21:40:58,21:40:58,9496,11,,,,8667.03,0
16745030,21:42:21,21:42:21,93,12,,,,10281.49,0
16745030,21:43:00,21:43:00,94,13,,,,10982.2,
16745030,21:46:13,21:46:13,95,14,,,,12068.84,0
16745030,21:47:31,21:47:31,96,15,,,,12523.99,0
16745030,21:48:39,21:48:39,97,16,,,,13049.36,0
16745030,21:50:06,21:50:06,98,17,,,,13644.32,0
16745030,21:52:00,21:52:00,9952,18,,,,14325.54,
16745030,21:53:38,21:53:38,7581,19,,,,15089.46,0
16745030,21:56:46,21:56:46,10728,20,,,,16124.77,0
16745030,21:57:26,21:57:26,3626,21,,,,16350.39,0
16745030,21:58:15,21:58:15,9440,22,,,,16694.02,0
16745030,21:58:37,21:58:37,3628,23,,,,16842.3,0
16745030,21:59:15,21:59:15,3630,24,,,,17112.39,0
16745030,21:59:52,21:59:52,3631,25,,,,17329.69,0
16745030,22:01:08,22:01:08,197,26,,,,17671.27,0
16745030,22:03:00,22:03:00,10015,27,,1,,18468.07,
16745040,21:24:00,21:24:00,10714,1,,,1,0,
16745040,21:24:34,21:24:34,2012,2,,,,282.42,0
16745040,21:26:36,21:26:36,6012,3,,,,1222,0
16745040,21:26:53,21:26:53,6013,4,,,,1328,0
16745040,21:29:00,21:29:00,6014,5,,,,2031.32,
16745040,21:30:44,21:30:44,9616,6,,,,2775.14,0
16745040,21:31:59,21:31:59,6017,7,,,,3452.14,0
16745040,21:37:04,21:37:04,67,8,,,,6180.58,0
16745040,21:38:00,21:38:00,9499,9,,,,6719.51,
16745040,21:40:00,21:40:00,69,10,,,,7433.92,
16745040,21:40:58,21:40:58,9496,11,,,,8667.03,0
16745040,21:42:21,21:42:21,93,12,,,,10281.49,0
16745040,21:43:00,21:43:00,94,13,,,,10982.2,
16745040,21:46:13,21:46:13,95,14,,,,12068.84,0
16745040,21:47:31,21:47:31,96,15,,,,12523.99,0
16745040,21:48:39,21:48:39,97,16,,,,13049.36,0
16745040,21:50:06,21:50:06,98,17,,,,13644.32,0
16745040,21:52:00,21:52:00,9952,18,,,,14325.54,
16745040,21:53:38,21:53:38,7581,19,,,,15089.46,0
16745040,21:56:46,21:56:46,10728,20,,,,16124.77,0
16745040,21:57:26,21:57:26,3626,21,,,,16350.39,0
16745040,21:58:15,21:58:15,9440,22,,,,16694.02,0
16745040,21:58:37,21:58:37,3628,23,,,,16842.3,0
16745040,21:59:15,21:59:15,3630,24,,,,17112.39,0
16745040,21:59:52,21:59:52,3631,25,,,,17329.69,0
16745040,22:01:08,22:01:08,197,26,,,,17671.27,0
16745040,22:03:00,22:03:00,10015,27,,1,,18468.07,
16745050,21:24:00,21:24:00,10714,1,,,1,0,
16745050,21:24:34,21:24:34,2012,2,,,,282.42,0
16745050,21:26:36,21:26:36,6012,3,,,,1222,0
16745050,21:26:53,21:26:53,6013,4,,,,1328,0
16745050,21:29:00,21:29:00,6014,5,,,,2031.32,
16745050,21:30:44,21:30:44,9616,6,,,,2775.14,0
16745050,21:31:59,21:31:59,6017,7,,,,3452.14,0
16745050,21:37:04,21:37:04,67,8,,,,6180.58,0
16745050,21:38:00,21:38:00,9499,9,,,,6719.51,
16745050,21:40:00,21:40:00,69,10,,,,7433.92,
16745050,21:40:58,21:40:58,9496,11,,,,8667.03,0
16745050,21:42:21,21:42:21,93,12,,,,10281.49,0
16745050,21:43:00,21:43:00,94,13,,,,10982.2,
16745050,21:46:13,21:46:13,95,14,,,,12068.84,0
16745050,21:47:31,21:47:31,96,15,,,,12523.99,0
16745050,21:48:39,21:48:39,97,16,,,,13049.36,0
16745050,21:50:06,21:50:06,98,17,,,,13644.32,0
16745050,21:52:00,21:52:00,9952,18,,,,14325.54,
16745050,21:53:38,21:53:38,7581,19,,,,15089.46,0
16745050,21:56:46,21:56:46,10728,20,,,,16124.77,0
16745050,21:57:26,21:57:26,3626,21,,,,16350.39,0
16745050,21:58:15,21:58:15,9440,22,,,,16694.02,0
16745050,21:58:37,21:58:37,3628,23,,,,16842.3,0
16745050,21:59:15,21:59:15,3630,24,,,,17112.39,0
16745050,21:59:52,21:59:52,3631,25,,,,17329.69,0
16745050,22:01:08,22:01:08,197,26,,,,17671.27,0
16745050,22:03:00,22:03:00,10015,27,,1,,18468.07,
16745060,21:24:00,21:24:00,10714,1,,,1,0,
16745060,21:24:34,21:24:34,2012,2,,,,282.42,0
16745060,21:26:36,21:26:36,6012,3,,,,1222,0
16745060,21:26:53,21:26:53,6013,4,,,,1328,0
16745060,21:29:00,21:29:00,6014,5,,,,2031.32,
16745060,21:30:44,21:30:44,9616,6,,,,2775.14,0
16745060,21:31:59,21:31:59,6017,7,,,,3452.14,0
16745060,21:37:04,21:37:04,67,8,,,,6180.58,0
16745060,21:38:00,21:38:00,9499,9,,,,6719.51,
16745060,21:40:00,21:40:00,69,10,,,,7433.92,
16745060,21:40:58,21:40:58,9496,11,,,,8667.03,0
16745060,21:42:21,21:42:21,93,12,,,,10281.49,0
16745060,21:43:00,21:43:00,94,13,,,,10982.2,
16745060,21:46:13,21:46:13,95,14,,,,12068.84,0
16745060,21:47:31,21:47:31,96,15,,,,12523.99,0
16745060,21:48:39,21:48:39,97,16,,,,13049.36,0
16745060,21:50:06,21:50:06,98,17,,,,13644.32,0
16745060,21:52:00,21:52:00,9952,18,,,,14325.54,
16745060,21:53:38,21:53:38,7581,19,,,,15089.46,0
16745060,21:56:46,21:56:46,10728,20,,,,16124.77,0
16745060,21:57:26,21:57:26,3626,21,,,,16350.39,0
16745060,21:58:15,21:58:15,9440,22,,,,16694.02,0
16745060,21:58:37,21:58:37,3628,23,,,,16842.3,0
16745060,21:59:15,21:59:15,3630,24,,,,17112.39,0
16745060,21:59:52,21:59:52,3631,25,,,,17329.69,0
16745060,22:01:08,22:01:08,197,26,,,,17671.27,0
16745060,22:03:00,22:03:00,10015,27,,1,,18468.07,
16745120,21:24:00,21:24:00,10714,1,,,1,0,
16745120,21:24:34,21:24:34,2012,2,,,,282.42,0
16745120,21:26:36,21:26:36,6012,3,,,,1222,0
16745120,21:26:53,21:26:53,6013,4,,,,1328,0
16745120,21:29:00,21:29:00,6014,5,,,,2031.32,
16745120,21:30:44,21:30:44,9616,6,,,,2775.14,0
16745120,21:31:59,21:31:59,6017,7,,,,3452.14,0
16745120,21:37:04,21:37:04,67,8,,,,6180.58,0
16745120,21:38:00,21:38:00,9499,9,,,,6719.51,
16745120,21:40:00,21:40:00,69,10,,,,7433.92,
16745120,21:40:58,21:40:58,9496,11,,,,8667.03,0
16745120,21:42:21,21:42:21,93,12,,,,10281.49,0
16745120,21:43:00,21:43:00,94,13,,,,10982.2,
16745120,21:46:13,21:46:13,95,14,,,,12068.84,0
16745120,21:47:31,21:47:31,96,15,,,,12523.99,0
16745120,21:48:39,21:48:39,97,16,,,,13049.36,0
16745120,21:50:06,21:50:06,98,17,,,,13644.32,0
16745120,21:52:00,21:52:00,9952,18,,,,14325.54,
16745120,21:53:38,21:53:38,7581,19,,,,15089.46,0
16745120,21:56:46,21:56:46,10728,20,,,,16124.77,0
16745120,21:57:26,21:57:26,3626,21,,,,16350.39,0
16745120,21:58:15,21:58:15,9440,22,,,,16694.02,0
16745120,21:58:37,21:58:37,3628,23,,,,16842.3,0
16745120,21:59:15,21:59:15,3630,24,,,,17112.39,0
16745120,21:59:52,21:59:52,3631,25,,,,17329.69,0
16745120,22:01:08,22:01:08,197,26,,,,17671.27,0
16745120,22:03:00,22:03:00,10015,27,,1,,18468.07,
1689020,20:56:00,20:56:00,10714,1,,,1,0,
1689020,20:56:34,20:56:34,2012,2,,,,282.42,0
1689020,20:58:36,20:58:36,6012,3,,,,1222,0
1689020,20:58:53,20:58:53,6013,4,,,,1328,0
1689020,21:01:00,21:01:00,6014,5,,,,2031.32,
1689020,21:02:44,21:02:44,9616,6,,,,2775.14,0
1689020,21:03:59,21:03:59,6017,7,,,,3452.14,0
1689020,21:09:04,21:09:04,67,8,,,,6180.58,0
1689020,21:10:00,21:10:00,9499,9,,,,6719.51,
1689020,21:12:00,21:12:00,69,10,,,,7433.92,
1689020,21:12:58,21:12:58,9496,11,,,,8667.03,0
1689020,21:14:21,21:14:21,93,12,,,,10281.49,0
1689020,21:15:00,21:15:00,94,13,,,,10982.2,
1689020,21:18:13,21:18:13,95,14,,,,12068.84,0
1689020,21:19:31,21:19:31,96,15,,,,12523.99,0
1689020,21:20:39,21:20:39,97,16,,,,13049.36,0
1689020,21:22:06,21:22:06,98,17,,,,13644.32,0
1689020,21:24:00,21:24:00,9952,18,,,,14325.54,
1689020,21:25:38,21:25:38,7581,19,,,,15089.46,0
1689020,21:28:46,21:28:46,10728,20,,,,16124.77,0
1689020,21:29:26,21:29:26,3626,21,,,,16350.39,0
1689020,21:30:15,21:30:15,9440,22,,,,16694.02,0
1689020,21:30:37,21:30:37,3628,23,,,,16842.3,0
1689020,21:31:15,21:31:15,3630,24,,,,17112.39,0
1689020,21:31:52,21:31:52,3631,25,,,,17329.69,0
1689020,21:33:08,21:33:08,197,26,,,,17671.27,0
1689020,21:35:00,21:35:00,10015,27,,1,,18468.07,
1689030,20:56:00,20:56:00,10714,1,,,1,0,
1689030,20:56:34,20:56:34,2012,2,,,,282.42,0
1689030,20:58:36,20:58:36,6012,3,,,,1222,0
1689030,20:58:53,20:58:53,6013,4,,,,1328,0
1689030,21:01:00,21:01:00,6014,5,,,,2031.32,
1689030,21:02:44,21:02:44,9616,6,,,,2775.14,0
1689030,21:03:59,21:03:59,6017,7,,,,3452.14,0
1689030,21:09:04,21:09:04,67,8,,,,6180.58,0
1689030,21:10:00,21:10:00,9499,9,,,,6719.51,
1689030,21:12:00,21:12:00,69,10,,,,7433.92,
1689030,21:12:58,21:12:58,9496,11,,,,8667.03,0
1689030,21:14:21,21:14:21,93,12,,,,10281.49,0
1689030,21:15:00,21:15:00,94,13,,,,10982.2,
1689030,21:18:13,21:18:13,95,14,,,,12068.84,0
1689030,21:19:31,21:19:31,96,15,,,,12523.99,0
1689030,21:20:39,21:20:39,97,16,,,,13049.36,0
1689030,21:22:06,21:22:06,98,17,,,,13644.32,0
1689030,21:24:00,21:24:00,9952,18,,,,14325.54,
1689030,21:25:38,21:25:38,7581,19,,,,15089.46,0
1689030,21:28:46,21:28:46,10728,20,,,,16124.77,0
1689030,21:29:26,21:29:26,3626,21,,,,16350.39,0
1689030,21:30:15,21:30:15,9440,22,,,,16694.02,0
1689030,21:30:37,21:30:37,3628,23,,,,16842.3,0
1689030,21:31:15,21:31:15,3630,24,,,,17112.39,0
1689030,21:31:52,21:31:52,3631,25,,,,17329.69,0
1689030,21:33:08,21:33:08,197,26,,,,17671.27,0
1689030,21:35:00,21:35:00,10015,27,,1,,18468.07,
1689040,20:56:00,20:56:00,10714,1,,,1,0,
1689040,20:56:34,20:56:34,2012,2,,,,282.42,0
1689040,20:58:36,20:58:36,6012,3,,,,1222,0
1689040,20:58:53,20:58:53,6013,4,,,,1328,0
1689040,21:01:00,21:01:00,6014,5,,,,2031.32,
1689040,21:02:44,21:02:44,9616,6,,,,2775.14,0
1689040,21:03:59,21:03:59,6017,7,,,,3452.14,0
1689040,21:09:04,21:09:04,67,8,,,,6180.58,0
1689040,21:10:00,21:10:00,9499,9,,,,6719.51,
1689040,21:12:00,21:12:00,69,10,,,,7433.92,
1689040,21:12:58,21:12:58,9496,11,,,,8667.03,0
1689040,21:14:21,21:14:21,93,12,,,,10281.49,0
1689040,21:15:00,21:15:00,94,13,,,,10982.2,
1689040,21:18:13,21:18:13,95,14,,,,12068.84,0
1689040,21:19:31,21:19:31,96,15,,,,12523.99,0
1689040,21:20:39,21:20:39,97,16,,,,13049.36,0
1689040,21:22:06,21:22:06,98,17,,,,13644.32,0
1689040,21:24:00,21:24:00,9952,18,,,,14325.54,
1689040,21:25:38,21:25:38,7581,19,,,,15089.46,0
1689040,21:28:46,21:28:46,10728,20,,,,16124.77,0
1689040,21:29:26,21:29:26,3626,21,,,,16350.39,0
1689040,21:30:15,21:30:15,9440,22,,,,16694.02,0
1689040,21:30:37,21:30:37,3628,23,,,,16842.3,0
1689040,21:31:15,21:31:15,3630,24,,,,17112.39,0
1689040,21:31:52,21:31:52,3631,25,,,,17329.69,0
1689040,21:33:08,21:33:08,197,26,,,,17671.27,0
1689040,21:35:00,21:35:00,10015,27,,1,,18468.07,
1689050,20:56:00,20:56:00,10714,1,,,1,0,
1689050,20:56:34,20:56:34,2012,2,,,,282.42,0
1689050,20:58:36,20:58:36,6012,3,,,,1222,0
1689050,20:58:53,20:58:53,6013,4,,,,1328,0
1689050,21:01:00,21:01:00,6014,5,,,,2031.32,
1689050,21:02:44,21:02:44,9616,6,,,,2775.14,0
1689050,21:03:59,21:03:59,6017,7,,,,3452.14,0
1689050,21:09:04,21:09:04,67,8,,,,6180.58,0
1689050,21:10:00,21:10:00,9499,9,,,,6719.51,
1689050,21:12:00,21:12:00,69,10,,,,7433.92,
1689050,21:12:58,21:12:58,9496,11,,,,8667.03,0
1689050,21:14:21,21:14:21,93,12,,,,10281.49,0
1689050,21:15:00,21:15:00,94,13,,,,10982.2,
1689050,21:18:13,21:18:13,95,14,,,,12068.84,0
1689050,21:19:31,21:19:31,96,15,,,,12523.99,0
1689050,21:20:39,21:20:39,97,16,,,,13049.36,0
1689050,21:22:06,21:22:06,98,17,,,,13644.32,0
1689050,21:24:00,21:24:00,9952,18,,,,14325.54,
1689050,21:25:38,21:25:38,7581,19,,,,15089.46,0
1689050,21:28:46,21:28:46,10728,20,,,,16124.77,0
1689050,21:29:26,21:29:26,3626,21,,,,16350.39,0
1689050,21:30:15,21:30:15,9440,22,,,,16694.02,0
1689050,21:30:37,21:30:37,3628,23,,,,16842.3,0
1689050,21:31:15,21:31:15,3630,24,,,,17112.39,0
1689050,21:31:52,21:31:52,3631,25,,,,17329.69,0
1689050,21:33:08,21:33:08,197,26,,,,17671.27,0
1689050,21:35:00,21:35:00,10015,27,,1,,18468.07,
1689060,20:56:00,20:56:00,10714,1,,,1,0,
1689060,20:56:34,20:56:34,2012,2,,,,282.42,0
1689060,20:58:36,20:58:36,6012,3,,,,1222,0
1689060,20:58:53,20:58:53,6013,4,,,,1328,0
1689060,21:01:00,21:01:00,6014,5,,,,2031.32,
1689060,21:02:44,21:02:44,9616,6,,,,2775.14,0
1689060,21:03:59,21:03:59,6017,7,,,,3452.14,0
1689060,21:09:04,21:09:04,67,8,,,,6180.58,0
1689060,21:10:00,21:10:00,9499,9,,,,6719.51,
1689060,21:12:00,21:12:00,69,10,,,,7433.92,
1689060,21:12:58,21:12:58,9496,11,,,,8667.03,0
1689060,21:14:21,21:14:21,93,12,,,,10281.49,0
1689060,21:15:00,21:15:00,94,13,,,,10982.2,
1689060,21:18:13,21:18:13,95,14,,,,12068.84,0
1689060,21:19:31,21:19:31,96,15,,,,12523.99,0
1689060,21:20:39,21:20:39,97,16,,,,13049.36,0
1689060,21:22:06,21:22:06,98,17,,,,13644.32,0
1689060,21:24:00,21:24:00,9952,18,,,,14325.54,
1689060,21:25:38,21:25:38,7581,19,,,,15089.46,0
1689060,21:28:46,21:28:46,10728,20,,,,16124.77,0
1689060,21:29:26,21:29:26,3626,21,,,,16350.39,0
1689060,21:30:15,21:30:15,9440,22,,,,16694.02,0
1689060,21:30:37,21:30:37,3628,23,,,,16842.3,0
1689060,21:31:15,21:31:15,3630,24,,,,17112.39,0
1689060,21:31:52,21:31:52,3631,25,,,,17329.69,0
1689060,21:33:08,21:33:08,197,26,,,,17671.27,0
1689060,21:35:00,21:35:00,10015,27,,1,,18468.07,
1689120,20:56:00,20:56:00,10714,1,,,1,0,
1689120,20:56:34,20:56:34,2012,2,,,,282.42,0
1689120,20:58:36,20:58:36,6012,3,,,,1222,0
1689120,20:58:53,20:58:53,6013,4,,,,1328,0
1689120,21:01:00,21:01:00,6014,5,,,,2031.32,
1689120,21:02:44,21:02:44,9616,6,,,,2775.14,0
1689120,21:03:59,21:03:59,6017,7,,,,3452.14,0
1689120,21:09:04,21:09:04,67,8,,,,6180.58,0
1689120,21:10:00,21:10:00,9499,9,,,,6719.51,
1689120,21:12:00,21:12:00,69,10,,,,7433.92,
1689120,21:12:58,21:12:58,9496,11,,,,8667.03,0
1689120,21:14:21,21:14:21,93,12,,,,10281.49,0
1689120,21:15:00,21:15:00,94,13,,,,10982.2,
1689120,21:18:13,21:18:13,95,14,,,,12068.84,0
1689120,21:19:31,21:19:31,96,15,,,,12523.99,0
1689120,21:20:39,21:20:39,97,16,,,,13049.36,0
1689120,21:22:06,21:22:06,98,17,,,,13644.32,0
1689120,21:24:00,21:24:00,9952,18,,,,14325.54,
1689120,21:25:38,21:25:38,7581,19,,,,15089.46,0
1689120,21:28:46,21:28:46,10728,20,,,,16124.77,0
1689120,21:29:26,21:29:26,3626,21,,,,16350.39,0
1689120,21:30:15,21:30:15,9440,22,,,,16694.02,0
1689120,21:30:37,21:30:37,3628,23,,,,16842.3,0
1689120,21:31:15,21:31:15,3630,24,,,,17112.39,0
1689120,21:31:52,21:31:52,3631,25,,,,17329.69,0
1689120,21:33:08,21:33:08,197,26,,,,17671.27,0
1689120,21:35:00,21:35:00,10015,27,,1,,18468.07,
17118020,18:25:00,18:25:00,10714,1,,,1,0,
17118020,18:25:34,18:25:34,2012,2,,,,282.42,0
17118020,18:27:36,18:27:36,6012,3,,,,1222,0
17118020,18:27:53,18:27:53,6013,4,,,,1328,0
17118020,18:30:00,18:30:00,6014,5,,,,2031.32,
17118020,18:31:44,18:31:44,9616,6,,,,2775.14,0
17118020,18:32:59,18:32:59,6017,7,,,,3452.14,0
17118020,18:38:04,18:38:04,67,8,,,,6180.58,0
17118020,18:39:00,18:39:00,9499,9,,,,6719.51,
17118020,18:41:00,18:41:00,69,10,,,,7433.92,
17118020,18:41:58,18:41:58,9496,11,,,,8667.03,0
17118020,18:43:21,18:43:21,93,12,,,,10281.49,0
17118020,18:44:00,18:44:00,94,13,,,,10982.2,
17118020,18:47:13,18:47:13,95,14,,,,12068.84,0
17118020,18:48:31,18:48:31,96,15,,,,12523.99,0
17118020,18:49:39,18:49:39,97,16,,,,13049.36,0
17118020,18:51:06,18:51:06,98,17,,,,13644.32,0
17118020,18:53:00,18:53:00,9952,18,,,,14325.54,
17118020,18:54:47,18:54:47,7581,19,,,,15089.46,0
17118020,18:58:12,18:58:12,10728,20,,,,16124.77,0
17118020,18:58:56,18:58:56,3626,21,,,,16350.39,0
17118020,18:59:49,18:59:49,9440,22,,,,16694.02,0
17118020,19:00:13,19:00:13,3628,23,,,,16842.3,0
17118020,19:00:55,19:00:55,3630,24,,,,17112.39,0
17118020,19:01:35,19:01:35,3631,25,,,,17329.69,0
17118020,19:02:58,19:02:58,197,26,,,,17671.27,0
17118020,19:05:00,19:05:00,10015,27,,1,,18468.07,
17118030,18:25:00,18:25:00,10714,1,,,1,0,
17118030,18:25:34,18:25:34,2012,2,,,,282.42,0
17118030,18:27:36,18:27:36,6012,3,,,,1222,0
17118030,18:27:53,18:27:53,6013,4,,,,1328,0
17118030,18:30:00,18:30:00,6014,5,,,,2031.32,
17118030,18:31:44,18:31:44,9616,6,,,,2775.14,0
17118030,18:32:59,18:32:59,6017,7,,,,3452.14,0
17118030,18:38:04,18:38:04,67,8,,,,6180.58,0
17118030,18:39:00,18:39:00,9499,9,,,,6719.51,
17118030,18:41:00,18:41:00,69,10,,,,7433.92,
17118030,18:41:58,18:41:58,9496,11,,,,8667.03,0
17118030,18:43:21,18:43:21,93,12,,,,10281.49,0
17118030,18:44:00,18:44:00,94,13,,,,10982.2,
17118030,18:47:13,18:47:13,95,14,,,,12068.84,0
17118030,18:48:31,18:48:31,96,15,,,,12523.99,0
17118030,18:49:39,18:49:39,97,16,,,,13049.36,0
17118030,18:51:06,18:51:06,98,17,,,,13644.32,0
17118030,18:53:00,18:53:00,9952,18,,,,14325.54,
17118030,18:54:47,18:54:47,7581,19,,,,15089.46,0
17118030,18:58:12,18:58:12,10728,20,,,,16124.77,0
17118030,18:58:56,18:58:56,3626,21,,,,16350.39,0
17118030,18:59:49,18:59:49,9440,22,,,,16694.02,0
17118030,19:00:13,19:00:13,3628,23,,,,16842.3,0
17118030,19:00:55,19:00:55,3630,24,,,,17112.39,0
17118030,19:01:35,19:01:35,3631,25,,,,17329.69,0
17118030,19:02:58,19:02:58,197,26,,,,17671.27,0
17118030,19:05:00,19:05:00,10015,27,,1,,18468.07,
17118040,18:25:00,18:25:00,10714,1,,,1,0,
17118040,18:25:34,18:25:34,2012,2,,,,282.42,0
17118040,18:27:36,18:27:36,6012,3,,,,1222,0
17118040,18:27:53,18:27:53,6013,4,,,,1328,0
17118040,18:30:00,18:30:00,6014,5,,,,2031.32,
17118040,18:31:44,18:31:44,9616,6,,,,2775.14,0
17118040,18:32:59,18:32:59,6017,7,,,,3452.14,0
17118040,18:38:04,18:38:04,67,8,,,,6180.58,0
17118040,18:39:00,18:39:00,9499,9,,,,6719.51,
17118040,18:41:00,18:41:00,69,10,,,,7433.92,
17118040,18:41:58,18:41:58,9496,11,,,,8667.03,0
17118040,18:43:21,18:43:21,93,12,,,,10281.49,0
17118040,18:44:00,18:44:00,94,13,,,,10982.2,
17118040,18:47:13,18:47:13,95,14,,,,12068.84,0
17118040,18:48:31,18:48:31,96,15,,,,12523.99,0
17118040,18:49:39,18:49:39,97,16,,,,13049.36,0
17118040,18:51:06,18:51:06,98,17,,,,13644.32,0
17118040,18:53:00,18:53:00,9952,18,,,,14325.54,
17118040,18:54:47,18:54:47,7581,19,,,,15089.46,0
17118040,18:58:12,18:58:12,10728,20,,,,16124.77,0
17118040,18:58:56,18:58:56,3626,21,,,,16350.39,0
17118040,18:59:49,18:59:49,9440,22,,,,16694.02,0
17118040,19:00:13,19:00:13,3628,23,,,,16842.3,0
17118040,19:00:55,19:00:55,3630,24,,,,17112.39,0
17118040,19:01:35,19:01:35,3631,25,,,,17329.69,0
17118040,19:02:58,19:02:58,197,26,,,,17671.27,0
17118040,19:05:00,19:05:00,10015,27,,1,,18468.07,
17118050,18:25:00,18:25:00,10714,1,,,1,0,
17118050,18:25:34,18:25:34,2012,2,,,,282.42,0
17118050,18:27:36,18:27:36,6012,3,,,,1222,0
17118050,18:27:53,18:27:53,6013,4,,,,1328,0
17118050,18:30:00,18:30:00,6014,5,,,,2031.32,
17118050,18:31:44,18:31:44,9616,6,,,,2775.14,0
17118050,18:32:59,18:32:59,6017,7,,,,3452.14,0
17118050,18:38:04,18:38:04,67,8,,,,6180.58,0
17118050,18:39:00,18:39:00,9499,9,,,,6719.51,
17118050,18:41:00,18:41:00,69,10,,,,7433.92,
17118050,18:41:58,18:41:58,9496,11,,,,8667.03,0
17118050,18:43:21,18:43:21,93,12,,,,10281.49,0
17118050,18:44:00,18:44:00,94,13,,,,10982.2,
17118050,18:47:13,18:47:13,95,14,,,,12068.84,0
17118050,18:48:31,18:48:31,96,15,,,,12523.99,0
17118050,18:49:39,18:49:39,97,16,,,,13049.36,0
17118050,18:51:06,18:51:06,98,17,,,,13644.32,0
17118050,18:53:00,18:53:00,9952,18,,,,14325.54,
17118050,18:54:47,18:54:47,7581,19,,,,15089.46,0
17118050,18:58:12,18:58:12,10728,20,,,,16124.77,0
17118050,18:58:56,18:58:56,3626,21,,,,16350.39,0
17118050,18:59:49,18:59:49,9440,22,,,,16694.02,0
17118050,19:00:13,19:00:13,3628,23,,,,16842.3,0
17118050,19:00:55,19:00:55,3630,24,,,,17112.39,0
17118050,19:01:35,19:01:35,3631,25,,,,17329.69,0
17118050,19:02:58,19:02:58,197,26,,,,17671.27,0
17118050,19:05:00,19:05:00,10015,27,,1,,18468.07,
17118060,18:25:00,18:25:00,10714,1,,,1,0,
17118060,18:25:34,18:25:34,2012,2,,,,282.42,0
17118060,18:27:36,18:27:36,6012,3,,,,1222,0
17118060,18:27:53,18:27:53,6013,4,,,,1328,0
17118060,18:30:00,18:30:00,6014,5,,,,2031.32,
17118060,18:31:44,18:31:44,9616,6,,,,2775.14,0
17118060,18:32:59,18:32:59,6017,7,,,,3452.14,0
17118060,18:38:04,18:38:04,67,8,,,,6180.58,0
17118060,18:39:00,18:39:00,9499,9,,,,6719.51,
17118060,18:41:00,18:41:00,69,10,,,,7433.92,
17118060,18:41:58,18:41:58,9496,11,,,,8667.03,0
17118060,18:43:21,18:43:21,93,12,,,,10281.49,0
17118060,18:44:00,18:44:00,94,13,,,,10982.2,
17118060,18:47:13,18:47:13,95,14,,,,12068.84,0
17118060,18:48:31,18:48:31,96,15,,,,12523.99,0
17118060,18:49:39,18:49:39,97,16,,,,13049.36,0
17118060,18:51:06,18:51:06,98,17,,,,13644.32,0
17118060,18:53:00,18:53:00,9952,18,,,,14325.54,
17118060,18:54:47,18:54:47,7581,19,,,,15089.46,0
17118060,18:58:12,18:58:12,10728,20,,,,16124.77,0
17118060,18:58:56,18:58:56,3626,21,,,,16350.39,0
17118060,18:59:49,18:59:49,9440,22,,,,16694.02,0
17118060,19:00:13,19:00:13,3628,23,,,,16842.3,0
17118060,19:00:55,19:00:55,3630,24,,,,17112.39,0
17118060,19:01:35,19:01:35,3631,25,,,,17329.69,0
17118060,19:02:58,19:02:58,197,26,,,,17671.27,0
17118060,19:05:00,19:05:00,10015,27,,1,,18468.07,
17118120,18:25:00,18:25:00,10714,1,,,1,0,
17118120,18:25:34,18:25:34,2012,2,,,,282.42,0
17118120,18:27:36,18:27:36,6012,3,,,,1222,0
17118120,18:27:53,18:27:53,6013,4,,,,1328,0
17118120,18:30:00,18:30:00,6014,5,,,,2031.32,
17118120,18:31:44,18:31:44,9616,6,,,,2775.14,0
17118120,18:32:59,18:32:59,6017,7,,,,3452.14,0
17118120,18:38:04,18:38:04,67,8,,,,6180.58,0
17118120,18:39:00,18:39:00,9499,9,,,,6719.51,
17118120,18:41:00,18:41:00,69,10,,,,7433.92,
17118120,18:41:58,18:41:58,9496,11,,,,8667.03,0
17118120,18:43:21,18:43:21,93,12,,,,10281.49,0
17118120,18:44:00,18:44:00,94,13,,,,10982.2,
17118120,18:47:13,18:47:13,95,14,,,,12068.84,0
17118120,18:48:31,18:48:31,96,15,,,,12523.99,0
17118120,18:49:39,18:49:39,97,16,,,,13049.36,0
17118120,18:51:06,18:51:06,98,17,,,,13644.32,0
17118120,18:53:00,18:53:00,9952,18,,,,14325.54,
17118120,18:54:47,18:54:47,7581,19,,,,15089.46,0
17118120,18:58:12,18:58:12,10728,20,,,,16124.77,0
17118120,18:58:56,18:58:56,3626,21,,,,16350.39,0
17118120,18:59:49,18:59:49,9440,22,,,,16694.02,0
17118120,19:00:13,19:00:13,3628,23,,,,16842.3,0
17118120,19:00:55,19:00:55,3630,24,,,,17112.39,0
17118120,19:01:35,19:01:35,3631,25,,,,17329.69,0
17118120,19:02:58,19:02:58,197,26,,,,17671.27,0
17118120,19:05:00,19:05:00,10015,27,,1,,18468.07,
17411070,14:27:00,14:27:00,10714,1,,,1,0,
17411070,14:27:20,14:27:20,2012,2,,,,282.42,0
17411070,14:28:33,14:28:33,6012,3,,,,1222,0
17411070,14:28:43,14:28:43,6013,4,,,,1328,0
17411070,14:30:00,14:30:00,6014,5,,,,2031.32,
17411070,14:31:09,14:31:09,9616,6,,,,2775.14,0
17411070,14:31:59,14:31:59,6017,7,,,,3452.14,0
17411070,14:35:23,14:35:23,67,8,,,,6180.58,0
17411070,14:36:00,14:36:00,9499,9,,,,6719.51,
17411070,14:38:00,14:38:00,69,10,,,,7433.92,
17411070,14:39:38,14:39:38,9496,11,,,,8667.03,0
17411070,14:41:56,14:41:56,93,12,,,,10281.49,0
17411070,14:43:00,14:43:00,94,13,,,,10982.2,
17411070,14:45:30,14:45:30,95,14,,,,12068.84,0
17411070,14:46:30,14:46:30,96,15,,,,12523.99,0
17411070,14:47:23,14:47:23,97,16,,,,13049.36,0
17411070,14:48:31,14:48:31,98,17,,,,13644.32,0
17411070,14:50:00,14:50:00,9952,18,,,,14325.54,
17411070,14:51:29,14:51:29,7581,19,,,,15089.46,0
17411070,14:54:20,14:54:20,10728,20,,,,16124.77,0
17411070,14:54:57,14:54:57,3626,21,,,,16350.39,0
17411070,14:55:41,14:55:41,9440,22,,,,16694.02,0
17411070,14:56:01,14:56:01,3628,23,,,,16842.3,0
17411070,14:56:36,14:56:36,3630,24,,,,17112.39,0
17411070,14:57:09,14:57:09,3631,25,,,,17329.69,0
17411070,14:58:19,14:58:19,197,26,,,,17671.27,0
17411070,15:00:00,15:00:00,10015,27,,1,,18468.07,
17528110,08:57:00,08:57:00,10714,1,,,1,0,
17528110,08:57:20,08:57:20,2012,2,,,,282.42,0
17528110,08:58:33,08:58:33,6012,3,,,,1222,0
17528110,08:58:43,08:58:43,6013,4,,,,1328,0
17528110,09:00:00,09:00:00,6014,5,,,,2031.32,
17528110,09:00:57,09:00:57,9616,6,,,,2775.14,0
17528110,09:01:39,09:01:39,6017,7,,,,3452.14,0
17528110,09:04:29,09:04:29,67,8,,,,6180.58,0
17528110,09:05:00,09:05:00,9499,9,,,,6719.51,
17528110,09:07:00,09:07:00,69,10,,,,7433.92,
17528110,09:08:38,09:08:38,9496,11,,,,8667.03,0
17528110,09:10:56,09:10:56,93,12,,,,10281.49,0
17528110,09:12:00,09:12:00,94,13,,,,10982.2,
17528110,09:14:30,09:14:30,95,14,,,,12068.84,0
17528110,09:15:30,09:15:30,96,15,,,,12523.99,0
17528110,09:16:23,09:16:23,97,16,,,,13049.36,0
17528110,09:17:31,09:17:31,98,17,,,,13644.32,0
17528110,09:19:00,09:19:00,9952,18,,,,14325.54,
17528110,09:20:20,09:20:20,7581,19,,,,15089.46,0
17528110,09:22:54,09:22:54,10728,20,,,,16124.77,0
17528110,09:23:27,09:23:27,3626,21,,,,16350.39,0
17528110,09:24:07,09:24:07,9440,22,,,,16694.02,0
17528110,09:24:25,09:24:25,3628,23,,,,16842.3,0
17528110,09:24:56,09:24:56,3630,24,,,,17112.39,0
17528110,09:25:26,09:25:26,3631,25,,,,17329.69,0
17528110,09:26:29,09:26:29,197,26,,,,17671.27,0
17528110,09:28:00,09:28:00,10015,27,,1,,18468.07,
17530020,17:55:00,17:55:00,10714,1,,,1,0,
17530020,17:55:34,17:55:34,2012,2,,,,282.42,0
17530020,17:57:36,17:57:36,6012,3,,,,1222,0
17530020,17:57:53,17:57:53,6013,4,,,,1328,0
17530020,18:00:00,18:00:00,6014,5,,,,2031.32,
17530020,18:01:44,18:01:44,9616,6,,,,2775.14,0
17530020,18:02:59,18:02:59,6017,7,,,,3452.14,0
17530020,18:08:04,18:08:04,67,8,,,,6180.58,0
17530020,18:09:00,18:09:00,9499,9,,,,6719.51,
17530020,18:11:00,18:11:00,69,10,,,,7433.92,
17530020,18:11:58,18:11:58,9496,11,,,,8667.03,0
17530020,18:13:21,18:13:21,93,12,,,,10281.49,0
17530020,18:14:00,18:14:00,94,13,,,,10982.2,
17530020,18:17:13,18:17:13,95,14,,,,12068.84,0
17530020,18:18:31,18:18:31,96,15,,,,12523.99,0
17530020,18:19:39,18:19:39,97,16,,,,13049.36,0
17530020,18:21:06,18:21:06,98,17,,,,13644.32,0
17530020,18:23:00,18:23:00,9952,18,,,,14325.54,
17530020,18:24:47,18:24:47,7581,19,,,,15089.46,0
17530020,18:28:12,18:28:12,10728,20,,,,16124.77,0
17530020,18:28:56,18:28:56,3626,21,,,,16350.39,0
17530020,18:29:49,18:29:49,9440,22,,,,16694.02,0
17530020,18:30:13,18:30:13,3628,23,,,,16842.3,0
17530020,18:30:55,18:30:55,3630,24,,,,17112.39,0
17530020,18:31:35,18:31:35,3631,25,,,,17329.69,0
17530020,18:32:58,18:32:58,197,26,,,,17671.27,0
17530020,18:35:00,18:35:00,10015,27,,1,,18468.07,
17530030,17:55:00,17:55:00,10714,1,,,1,0,
17530030,17:55:34,17:55:34,2012,2,,,,282.42,0
17530030,17:57:36,17:57:36,6012,3,,,,1222,0
17530030,17:57:53,17:57:53,6013,4,,,,1328,0
17530030,18:00:00,18:00:00,6014,5,,,,2031.32,
17530030,18:01:44,18:01:44,9616,6,,,,2775.14,0
17530030,18:02:59,18:02:59,6017,7,,,,3452.14,0
17530030,18:08:04,18:08:04,67,8,,,,6180.58,0
17530030,18:09:00,18:09:00,9499,9,,,,6719.51,
17530030,18:11:00,18:11:00,69,10,,,,7433.92,
17530030,18:11:58,18:11:58,9496,11,,,,8667.03,0
17530030,18:13:21,18:13:21,93,12,,,,10281.49,0
17530030,18:14:00,18:14:00,94,13,,,,10982.2,
17530030,18:17:13,18:17:13,95,14,,,,12068.84,0
17530030,18:18:31,18:18:31,96,15,,,,12523.99,0
17530030,18:19:39,18:19:39,97,16,,,,13049.36,0
17530030,18:21:06,18:21:06,98,17,,,,13644.32,0
17530030,18:23:00,18:23:00,9952,18,,,,14325.54,
17530030,18:24:47,18:24:47,7581,19,,,,15089.46,0
17530030,18:28:12,18:28:12,10728,20,,,,16124.77,0
17530030,18:28:56,18:28:56,3626,21,,,,16350.39,0
17530030,18:29:49,18:29:49,9440,22,,,,16694.02,0
17530030,18:30:13,18:30:13,3628,23,,,,16842.3,0
17530030,18:30:55,18:30:55,3630,24,,,,17112.39,0
17530030,18:31:35,18:31:35,3631,25,,,,17329.69,0
17530030,18:32:58,18:32:58,197,26,,,,17671.27,0
17530030,18:35:00,18:35:00,10015,27,,1,,18468.07,
17530040,17:55:00,17:55:00,10714,1,,,1,0,
17530040,17:55:34,17:55:34,2012,2,,,,282.42,0
17530040,17:57:36,17:57:36,6012,3,,,,1222,0
17530040,17:57:53,17:57:53,6013,4,,,,1328,0
17530040,18:00:00,18:00:00,6014,5,,,,2031.32,
17530040,18:01:44,18:01:44,9616,6,,,,2775.14,0
17530040,18:02:59,18:02:59,6017,7,,,,3452.14,0
17530040,18:08:04,18:08:04,67,8,,,,6180.58,0
17530040,18:09:00,18:09:00,9499,9,,,,6719.51,
17530040,18:11:00,18:11:00,69,10,,,,7433.92,
17530040,18:11:58,18:11:58,9496,11,,,,8667.03,0
17530040,18:13:21,18:13:21,93,12,,,,10281.49,0
17530040,18:14:00,18:14:00,94,13,,,,10982.2,
17530040,18:17:13,18:17:13,95,14,,,,12068.84,0
17530040,18:18:31,18:18:31,96,15,,,,12523.99,0
17530040,18:19:39,18:19:39,97,16,,,,13049.36,0
17530040,18:21:06,18:21:06,98,17,,,,13644.32,0
17530040,18:23:00,18:23:00,9952,18,,,,14325.54,
17530040,18:24:47,18:24:47,7581,19,,,,15089.46,0
17530040,18:28:12,18:28:12,10728,20,,,,16124.77,0
17530040,18:28:56,18:28:56,3626,21,,,,16350.39,0
17530040,18:29:49,18:29:49,9440,22,,,,16694.02,0
17530040,18:30:13,18:30:13,3628,23,,,,16842.3,0
17530040,18:30:55,18:30:55,3630,24,,,,17112.39,0
17530040,18:31:35,18:31:35,3631,25,,,,17329.69,0
17530040,18:32:58,18:32:58,197,26,,,,17671.27,0
17530040,18:35:00,18:35:00,10015,27,,1,,18468.07,
17530050,17:55:00,17:55:00,10714,1,,,1,0,
17530050,17:55:34,17:55:34,2012,2,,,,282.42,0
17530050,17:57:36,17:57:36,6012,3,,,,1222,0
17530050,17:57:53,17:57:53,6013,4,,,,1328,0
17530050,18:00:00,18:00:00,6014,5,,,,2031.32,
17530050,18:01:44,18:01:44,9616,6,,,,2775.14,0
17530050,18:02:59,18:02:59,6017,7,,,,3452.14,0
17530050,18:08:04,18:08:04,67,8,,,,6180.58,0
17530050,18:09:00,18:09:00,9499,9,,,,6719.51,
17530050,18:11:00,18:11:00,69,10,,,,7433.92,
17530050,18:11:58,18:11:58,9496,11,,,,8667.03,0
17530050,18:13:21,18:13:21,93,12,,,,10281.49,0
17530050,18:14:00,18:14:00,94,13,,,,10982.2,
17530050,18:17:13,18:17:13,95,14,,,,12068.84,0
17530050,18:18:31,18:18:31,96,15,,,,12523.99,0
17530050,18:19:39,18:19:39,97,16,,,,13049.36,0
17530050,18:21:06,18:21:06,98,17,,,,13644.32,0
17530050,18:23:00,18:23:00,9952,18,,,,14325.54,
17530050,18:24:47,18:24:47,7581,19,,,,15089.46,0
17530050,18:28:12,18:28:12,10728,20,,,,16124.77,0
17530050,18:28:56,18:28:56,3626,21,,,,16350.39,0
17530050,18:29:49,18:29:49,9440,22,,,,16694.02,0
17530050,18:30:13,18:30:13,3628,23,,,,16842.3,0
17530050,18:30:55,18:30:55,3630,24,,,,17112.39,0
17530050,18:31:35,18:31:35,3631,25,,,,17329.69,0
17530050,18:32:58,18:32:58,197,26,,,,17671.27,0
17530050,18:35:00,18:35:00,10015,27,,1,,18468.07,
17530060,17:55:00,17:55:00,10714,1,,,1,0,
17530060,17:55:34,17:55:34,2012,2,,,,282.42,0
17530060,17:57:36,17:57:36,6012,3,,,,1222,0
17530060,17:57:53,17:57:53,6013,4,,,,1328,0
17530060,18:00:00,18:00:00,6014,5,,,,2031.32,
17530060,18:01:44,18:01:44,9616,6,,,,2775.14,0
17530060,18:02:59,18:02:59,6017,7,,,,3452.14,0
17530060,18:08:04,18:08:04,67,8,,,,6180.58,0
17530060,18:09:00,18:09:00,9499,9,,,,6719.51,
17530060,18:11:00,18:11:00,69,10,,,,7433.92,
17530060,18:11:58,18:11:58,9496,11,,,,8667.03,0
17530060,18:13:21,18:13:21,93,12,,,,10281.49,0
17530060,18:14:00,18:14:00,94,13,,,,10982.2,
17530060,18:17:13,18:17:13,95,14,,,,12068.84,0
17530060,18:18:31,18:18:31,96,15,,,,12523.99,0
17530060,18:19:39,18:19:39,97,16,,,,13049.36,0
17530060,18:21:06,18:21:06,98,17,,,,13644.32,0
17530060,18:23:00,18:23:00,9952,18,,,,14325.54,
17530060,18:24:47,18:24:47,7581,19,,,,15089.46,0
17530060,18:28:12,18:28:12,10728,20,,,,16124.77,0
17530060,18:28:56,18:28:56,3626,21,,,,16350.39,0
17530060,18:29:49,18:29:49,9440,22,,,,16694.02,0
17530060,18:30:13,18:30:13,3628,23,,,,16842.3,0
17530060,18:30:55,18:30:55,3630,24,,,,17112.39,0
17530060,18:31:35,18:31:35,3631,25,,,,17329.69,0
17530060,18:32:58,18:32:58,197,26,,,,17671.27,0
17530060,18:35:00,18:35:00,10015,27,,1,,18468.07,
17530120,17:55:00,17:55:00,10714,1,,,1,0,
17530120,17:55:34,17:55:34,2012,2,,,,282.42,0
17530120,17:57:36,17:57:36,6012,3,,,,1222,0
17530120,17:57:53,17:57:53,6013,4,,,,1328,0
17530120,18:00:00,18:00:00,6014,5,,,,2031.32,
17530120,18:01:44,18:01:44,9616,6,,,,2775.14,0
17530120,18:02:59,18:02:59,6017,7,,,,3452.14,0
17530120,18:08:04,18:08:04,67,8,,,,6180.58,0
17530120,18:09:00,18:09:00,9499,9,,,,6719.51,
17530120,18:11:00,18:11:00,69,10,,,,7433.92,
17530120,18:11:58,18:11:58,9496,11,,,,8667.03,0
17530120,18:13:21,18:13:21,93,12,,,,10281.49,0
17530120,18:14:00,18:14:00,94,13,,,,10982.2,
17530120,18:17:13,18:17:13,95,14,,,,12068.84,0
17530120,18:18:31,18:18:31,96,15,,,,12523.99,0
17530120,18:19:39,18:19:39,97,16,,,,13049.36,0
17530120,18:21:06,18:21:06,98,17,,,,13644.32,0
17530120,18:23:00,18:23:00,9952,18,,,,14325.54,
17530120,18:24:47,18:24:47,7581,19,,,,15089.46,0
17530120,18:28:12,18:28:12,10728,20,,,,16124.77,0
17530120,18:28:56,18:28:56,3626,21,,,,16350.39,0
17530120,18:29:49,18:29:49,9440,22,,,,16694.02,0
17530120,18:30:13,18:30:13,3628,23,,,,16842.3,0
17530120,18:30:55,18:30:55,3630,24,,,,17112.39,0
17530120,18:31:35,18:31:35,3631,25,,,,17329.69,0
17530120,18:32:58,18:32:58,197,26,,,,17671.27,0
17530120,18:35:00,18:35:00,10015,27,,1,,18468.07,
17554090,15:50:00,15:50:00,10714,1,,,1,0,
17554090,15:50:34,15:50:34,2012,2,,,,282.42,0
17554090,15:52:36,15:52:36,6012,3,,,,1222,0
17554090,15:52:53,15:52:53,6013,4,,,,1328,0
17554090,15:55:00,15:55:00,6014,5,,,,2031.32,
17554090,15:56:44,15:56:44,9616,6,,,,2775.14,0
17554090,15:57:59,15:57:59,6017,7,,,,3452.14,0
17554090,16:03:04,16:03:04,67,8,,,,6180.58,0
17554090,16:04:00,16:04:00,9499,9,,,,6719.51,
17554090,16:06:00,16:06:00,69,10,,,,7433.92,
17554090,16:06:58,16:06:58,9496,11,,,,8667.03,0
17554090,16:08:21,16:08:21,93,12,,,,10281.49,0
17554090,16:09:00,16:09:00,94,13,,,,10982.2,
17554090,16:12:13,16:12:13,95,14,,,,12068.84,0
17554090,16:13:31,16:13:31,96,15,,,,12523.99,0
17554090,16:14:39,16:14:39,97,16,,,,13049.36,0
17554090,16:16:06,16:16:06,98,17,,,,13644.32,0
17554090,16:18:00,16:18:00,9952,18,,,,14325.54,
17554090,16:19:47,16:19:47,7581,19,,,,15089.46,0
17554090,16:23:12,16:23:12,10728,20,,,,16124.77,0
17554090,16:23:56,16:23:56,3626,21,,,,16350.39,0
17554090,16:24:49,16:24:49,9440,22,,,,16694.02,0
17554090,16:25:13,16:25:13,3628,23,,,,16842.3,0
17554090,16:25:55,16:25:55,3630,24,,,,17112.39,0
17554090,16:26:35,16:26:35,3631,25,,,,17329.69,0
17554090,16:27:58,16:27:58,197,26,,,,17671.27,0
17554090,16:30:00,16:30:00,10015,27,,1,,18468.07,
18310110,18:57:00,18:57:00,10714,1,,,1,0,
18310110,18:57:20,18:57:20,2012,2,,,,282.42,0
18310110,18:58:33,18:58:33,6012,3,,,,1222,0
18310110,18:58:43,18:58:43,6013,4,,,,1328,0
18310110,19:00:00,19:00:00,6014,5,,,,2031.32,
18310110,19:01:09,19:01:09,9616,6,,,,2775.14,0
18310110,19:01:59,19:01:59,6017,7,,,,3452.14,0
18310110,19:05:23,19:05:23,67,8,,,,6180.58,0
18310110,19:06:00,19:06:00,9499,9,,,,6719.51,
18310110,19:08:00,19:08:00,69,10,,,,7433.92,
18310110,19:09:38,19:09:38,9496,11,,,,8667.03,0
18310110,19:11:56,19:11:56,93,12,,,,10281.49,0
18310110,19:13:00,19:13:00,94,13,,,,10982.2,
18310110,19:15:30,19:15:30,95,14,,,,12068.84,0
18310110,19:16:30,19:16:30,96,15,,,,12523.99,0
18310110,19:17:23,19:17:23,97,16,,,,13049.36,0
18310110,19:18:31,19:18:31,98,17,,,,13644.32,0
18310110,19:20:00,19:20:00,9952,18,,,,14325.54,
18310110,19:21:29,19:21:29,7581,19,,,,15089.46,0
18310110,19:24:20,19:24:20,10728,20,,,,16124.77,0
18310110,19:24:57,19:24:57,3626,21,,,,16350.39,0
18310110,19:25:41,19:25:41,9440,22,,,,16694.02,0
18310110,19:26:01,19:26:01,3628,23,,,,16842.3,0
18310110,19:26:36,19:26:36,3630,24,,,,17112.39,0
18310110,19:27:09,19:27:09,3631,25,,,,17329.69,0
18310110,19:28:19,19:28:19,197,26,,,,17671.27,0
18310110,19:30:00,19:30:00,10015,27,,1,,18468.07,
18607110,15:27:00,15:27:00,10714,1,,,1,0,
18607110,15:27:20,15:27:20,2012,2,,,,282.42,0
18607110,15:28:33,15:28:33,6012,3,,,,1222,0
18607110,15:28:43,15:28:43,6013,4,,,,1328,0
18607110,15:30:00,15:30:00,6014,5,,,,2031.32,
18607110,15:31:09,15:31:09,9616,6,,,,2775.14,0
18607110,15:31:59,15:31:59,6017,7,,,,3452.14,0
18607110,15:35:23,15:35:23,67,8,,,,6180.58,0
18607110,15:36:00,15:36:00,9499,9,,,,6719.51,
18607110,15:38:00,15:38:00,69,10,,,,7433.92,
18607110,15:39:38,15:39:38,9496,11,,,,8667.03,0
18607110,15:41:56,15:41:56,93,12,,,,10281.49,0
18607110,15:43:00,15:43:00,94,13,,,,10982.2,
18607110,15:45:30,15:45:30,95,14,,,,12068.84,0
18607110,15:46:30,15:46:30,96,15,,,,12523.99,0
18607110,15:47:23,15:47:23,97,16,,,,13049.36,0
18607110,15:48:31,15:48:31,98,17,,,,13644.32,0
18607110,15:50:00,15:50:00,9952,18,,,,14325.54,
18607110,15:51:29,15:51:29,7581,19,,,,15089.46,0
18607110,15:54:20,15:54:20,10728,20,,,,16124.77,0
18607110,15:54:57,15:54:57,3626,21,,,,16350.39,0
18607110,15:55:41,15:55:41,9440,22,,,,16694.02,0
18607110,15:56:01,15:56:01,3628,23,,,,16842.3,0
18607110,15:56:36,15:56:36,3630,24,,,,17112.39,0
18607110,15:57:09,15:57:09,3631,25,,,,17329.69,0
18607110,15:58:19,15:58:19,197,26,,,,17671.27,0
18607110,16:00:00,16:00:00,10015,27,,1,,18468.07,
18752070,10:57:00,10:57:00,10714,1,,,1,0,
18752070,10:57:20,10:57:20,2012,2,,,,282.42,0
18752070,10:58:33,10:58:33,6012,3,,,,1222,0
18752070,10:58:43,10:58:43,6013,4,,,,1328,0
18752070,11:00:00,11:00:00,6014,5,,,,2031.32,
18752070,11:01:09,11:01:09,9616,6,,,,2775.14,0
18752070,11:01:59,11:01:59,6017,7,,,,3452.14,0
18752070,11:05:23,11:05:23,67,8,,,,6180.58,0
18752070,11:06:00,11:06:00,9499,9,,,,6719.51,
18752070,11:08:00,11:08:00,69,10,,,,7433.92,
18752070,11:09:38,11:09:38,9496,11,,,,8667.03,0
18752070,11:11:56,11:11:56,93,12,,,,10281.49,0
18752070,11:13:00,11:13:00,94,13,,,,10982.2,
18752070,11:15:30,11:15:30,95,14,,,,12068.84,0
18752070,11:16:30,11:16:30,96,15,,,,12523.99,0
18752070,11:17:23,11:17:23,97,16,,,,13049.36,0
18752070,11:18:31,11:18:31,98,17,,,,13644.32,0
18752070,11:20:00,11:20:00,9952,18,,,,14325.54,
18752070,11:21:29,11:21:29,7581,19,,,,15089.46,0
18752070,11:24:20,11:24:20,10728,20,,,,16124.77,0
18752070,11:24:57,11:24:57,3626,21,,,,16350.39,0
18752070,11:25:41,11:25:41,9440,22,,,,16694.02,0
18752070,11:26:01,11:26:01,3628,23,,,,16842.3,0
18752070,11:26:36,11:26:36,3630,24,,,,17112.39,0
18752070,11:27:09,11:27:09,3631,25,,,,17329.69,0
18752070,11:28:19,11:28:19,197,26,,,,17671.27,0
18752070,11:30:00,11:30:00,10015,27,,1,,18468.07,
18899090,14:02:00,14:02:00,10714,1,,,1,0,
18899090,14:02:34,14:02:34,2012,2,,,,282.42,0
18899090,14:04:36,14:04:36,6012,3,,,,1222,0
18899090,14:04:53,14:04:53,6013,4,,,,1328,0
18899090,14:07:00,14:07:00,6014,5,,,,2031.32,
18899090,14:08:44,14:08:44,9616,6,,,,2775.14,0
18899090,14:09:59,14:09:59,6017,7,,,,3452.14,0
18899090,14:15:04,14:15:04,67,8,,,,6180.58,0
18899090,14:16:00,14:16:00,9499,9,,,,6719.51,
18899090,14:18:00,14:18:00,69,10,,,,7433.92,
18899090,14:18:58,14:18:58,9496,11,,,,8667.03,0
18899090,14:20:21,14:20:21,93,12,,,,10281.49,0
18899090,14:21:00,14:21:00,94,13,,,,10982.2,
18899090,14:24:13,14:24:13,95,14,,,,12068.84,0
18899090,14:25:31,14:25:31,96,15,,,,12523.99,0
18899090,14:26:39,14:26:39,97,16,,,,13049.36,0
18899090,14:28:06,14:28:06,98,17,,,,13644.32,0
18899090,14:30:00,14:30:00,9952,18,,,,14325.54,
18899090,14:31:47,14:31:47,7581,19,,,,15089.46,0
18899090,14:35:12,14:35:12,10728,20,,,,16124.77,0
18899090,14:35:56,14:35:56,3626,21,,,,16350.39,0
18899090,14:36:49,14:36:49,9440,22,,,,16694.02,0
18899090,14:37:13,14:37:13,3628,23,,,,16842.3,0
18899090,14:37:55,14:37:55,3630,24,,,,17112.39,0
18899090,14:38:35,14:38:35,3631,25,,,,17329.69,0
18899090,14:39:58,14:39:58,197,26,,,,17671.27,0
18899090,14:42:00,14:42:00,10015,27,,1,,18468.07,
19014070,22:24:00,22:24:00,10714,1,,,1,0,
19014070,22:24:20,22:24:20,2012,2,,,,282.42,0
19014070,22:25:33,22:25:33,6012,3,,,,1222,0
19014070,22:25:43,22:25:43,6013,4,,,,1328,0
19014070,22:27:00,22:27:00,6014,5,,,,2031.32,
19014070,22:27:57,22:27:57,9616,6,,,,2775.14,0
19014070,22:28:39,22:28:39,6017,7,,,,3452.14,0
19014070,22:31:29,22:31:29,67,8,,,,6180.58,0
19014070,22:32:00,22:32:00,9499,9,,,,6719.51,
19014070,22:34:00,22:34:00,69,10,,,,7433.92,
19014070,22:35:38,22:35:38,9496,11,,,,8667.03,0
19014070,22:37:56,22:37:56,93,12,,,,10281.49,0
19014070,22:39:00,22:39:00,94,13,,,,10982.2,
19014070,22:41:30,22:41:30,95,14,,,,12068.84,0
19014070,22:42:30,22:42:30,96,15,,,,12523.99,0
19014070,22:43:23,22:43:23,97,16,,,,13049.36,0
19014070,22:44:31,22:44:31,98,17,,,,13644.32,0
19014070,22:46:00,22:46:00,9952,18,,,,14325.54,
19014070,22:47:20,22:47:20,7581,19,,,,15089.46,0
19014070,22:49:54,22:49:54,10728,20,,,,16124.77,0
19014070,22:50:27,22:50:27,3626,21,,,,16350.39,0
19014070,22:51:07,22:51:07,9440,22,,,,16694.02,0
19014070,22:51:25,22:51:25,3628,23,,,,16842.3,0
19014070,22:51:56,22:51:56,3630,24,,,,17112.39,0
19014070,22:52:26,22:52:26,3631,25,,,,17329.69,0
19014070,22:53:29,22:53:29,197,26,,,,17671.27,0
19014070,22:55:00,22:55:00,10015,27,,1,,18468.07,
19407010,11:07:00,11:07:00,10714,1,,,1,0,
19407010,11:07:20,11:07:20,2012,2,,,,282.42,0
19407010,11:08:33,11:08:33,6012,3,,,,1222,0
19407010,11:08:43,11:08:43,6013,4,,,,1328,0
19407010,11:10:00,11:10:00,6014,5,,,,2031.32,
19407010,11:11:09,11:11:09,9616,6,,,,2775.14,0
19407010,11:11:59,11:11:59,6017,7,,,,3452.14,0
19407010,11:15:23,11:15:23,67,8,,,,6180.58,0
19407010,11:16:00,11:16:00,9499,9,,,,6719.51,
19407010,11:18:00,11:18:00,69,10,,,,7433.92,
19407010,11:19:38,11:19:38,9496,11,,,,8667.03,0
19407010,11:21:56,11:21:56,93,12,,,,10281.49,0
19407010,11:23:00,11:23:00,94,13,,,,10982.2,
19407010,11:25:30,11:25:30,95,14,,,,12068.84,0
19407010,11:26:30,11:26:30,96,15,,,,12523.99,0
19407010,11:27:23,11:27:23,97,16,,,,13049.36,0
19407010,11:28:31,11:28:31,98,17,,,,13644.32,0
19407010,11:30:00,11:30:00,9952,18,,,,14325.54,
19407010,11:31:29,11:31:29,7581,19,,,,15089.46,0
19407010,11:34:20,11:34:20,10728,20,,,,16124.77,0
19407010,11:34:57,11:34:57,3626,21,,,,16350.39,0
19407010,11:35:41,11:35:41,9440,22,,,,16694.02,0
19407010,11:36:01,11:36:01,3628,23,,,,16842.3,0
19407010,11:36:36,11:36:36,3630,24,,,,17112.39,0
19407010,11:37:09,11:37:09,3631,25,,,,17329.69,0
19407010,11:38:19,11:38:19,197,26,,,,17671.27,0
19407010,11:40:00,11:40:00,10015,27,,1,,18468.07,
19407080,11:07:00,11:07:00,10714,1,,,1,0,
19407080,11:07:20,11:07:20,2012,2,,,,282.42,0
19407080,11:08:33,11:08:33,6012,3,,,,1222,0
19407080,11:08:43,11:08:43,6013,4,,,,1328,0
19407080,11:10:00,11:10:00,6014,5,,,,2031.32,
19407080,11:11:09,11:11:09,9616,6,,,,2775.14,0
19407080,11:11:59,11:11:59,6017,7,,,,3452.14,0
19407080,11:15:23,11:15:23,67,8,,,,6180.58,0
19407080,11:16:00,11:16:00,9499,9,,,,6719.51,
19407080,11:18:00,11:18:00,69,10,,,,7433.92,
19407080,11:19:38,11:19:38,9496,11,,,,8667.03,0
19407080,11:21:56,11:21:56,93,12,,,,10281.49,0
19407080,11:23:00,11:23:00,94,13,,,,10982.2,
19407080,11:25:30,11:25:30,95,14,,,,12068.84,0
19407080,11:26:30,11:26:30,96,15,,,,12523.99,0
19407080,11:27:23,11:27:23,97,16,,,,13049.36,0
19407080,11:28:31,11:28:31,98,17,,,,13644.32,0
19407080,11:30:00,11:30:00,9952,18,,,,14325.54,
19407080,11:31:29,11:31:29,7581,19,,,,15089.46,0
19407080,11:34:20,11:34:20,10728,20,,,,16124.77,0
19407080,11:34:57,11:34:57,3626,21,,,,16350.39,0
19407080,11:35:41,11:35:41,9440,22,,,,16694.02,0
19407080,11:36:01,11:36:01,3628,23,,,,16842.3,0
19407080,11:36:36,11:36:36,3630,24,,,,17112.39,0
19407080,11:37:09,11:37:09,3631,25,,,,17329.69,0
19407080,11:38:19,11:38:19,197,26,,,,17671.27,0
19407080,11:40:00,11:40:00,10015,27,,1,,18468.07,
19407100,11:07:00,11:07:00,10714,1,,,1,0,
19407100,11:07:20,11:07:20,2012,2,,,,282.42,0
19407100,11:08:33,11:08:33,6012,3,,,,1222,0
19407100,11:08:43,11:08:43,6013,4,,,,1328,0
19407100,11:10:00,11:10:00,6014,5,,,,2031.32,
19407100,11:11:09,11:11:09,9616,6,,,,2775.14,0
19407100,11:11:59,11:11:59,6017,7,,,,3452.14,0
19407100,11:15:23,11:15:23,67,8,,,,6180.58,0
19407100,11:16:00,11:16:00,9499,9,,,,6719.51,
19407100,11:18:00,11:18:00,69,10,,,,7433.92,
19407100,11:19:38,11:19:38,9496,11,,,,8667.03,0
19407100,11:21:56,11:21:56,93,12,,,,10281.49,0
19407100,11:23:00,11:23:00,94,13,,,,10982.2,
19407100,11:25:30,11:25:30,95,14,,,,12068.84,0
19407100,11:26:30,11:26:30,96,15,,,,12523.99,0
19407100,11:27:23,11:27:23,97,16,,,,13049.36,0
19407100,11:28:31,11:28:31,98,17,,,,13644.32,0
19407100,11:30:00,11:30:00,9952,18,,,,14325.54,
19407100,11:31:29,11:31:29,7581,19,,,,15089.46,0
19407100,11:34:20,11:34:20,10728,20,,,,16124.77,0
19407100,11:34:57,11:34:57,3626,21,,,,16350.39,0
19407100,11:35:41,11:35:41,9440,22,,,,16694.02,0
19407100,11:36:01,11:36:01,3628,23,,,,16842.3,0
19407100,11:36:36,11:36:36,3630,24,,,,17112.39,0
19407100,11:37:09,11:37:09,3631,25,,,,17329.69,0
19407100,11:38:19,11:38:19,197,26,,,,17671.27,0
19407100,11:40:00,11:40:00,10015,27,,1,,18468.07,
19408010,13:37:00,13:37:00,10714,1,,,1,0,
19408010,13:37:20,13:37:20,2012,2,,,,282.42,0
19408010,13:38:33,13:38:33,6012,3,,,,1222,0
19408010,13:38:43,13:38:43,6013,4,,,,1328,0
19408010,13:40:00,13:40:00,6014,5,,,,2031.32,
19408010,13:41:09,13:41:09,9616,6,,,,2775.14,0
19408010,13:41:59,13:41:59,6017,7,,,,3452.14,0
19408010,13:45:23,13:45:23,67,8,,,,6180.58,0
19408010,13:46:00,13:46:00,9499,9,,,,6719.51,
19408010,13:48:00,13:48:00,69,10,,,,7433.92,
19408010,13:49:38,13:49:38,9496,11,,,,8667.03,0
19408010,13:51:56,13:51:56,93,12,,,,10281.49,0
19408010,13:53:00,13:53:00,94,13,,,,10982.2,
19408010,13:55:30,13:55:30,95,14,,,,12068.84,0
19408010,13:56:30,13:56:30,96,15,,,,12523.99,0
19408010,13:57:23,13:57:23,97,16,,,,13049.36,0
19408010,13:58:31,13:58:31,98,17,,,,13644.32,0
19408010,14:00:00,14:00:00,9952,18,,,,14325.54,
19408010,14:01:29,14:01:29,7581,19,,,,15089.46,0
19408010,14:04:20,14:04:20,10728,20,,,,16124.77,0
19408010,14:04:57,14:04:57,3626,21,,,,16350.39,0
19408010,14:05:41,14:05:41,9440,22,,,,16694.02,0
19408010,14:06:01,14:06:01,3628,23,,,,16842.3,0
19408010,14:06:36,14:06:36,3630,24,,,,17112.39,0
19408010,14:07:09,14:07:09,3631,25,,,,17329.69,0
19408010,14:08:19,14:08:19,197,26,,,,17671.27,0
19408010,14:10:00,14:10:00,10015,27,,1,,18468.07,
19408080,13:37:00,13:37:00,10714,1,,,1,0,
19408080,13:37:20,13:37:20,2012,2,,,,282.42,0
19408080,13:38:33,13:38:33,6012,3,,,,1222,0
19408080,13:38:43,13:38:43,6013,4,,,,1328,0
19408080,13:40:00,13:40:00,6014,5,,,,2031.32,
19408080,13:41:09,13:41:09,9616,6,,,,2775.14,0
19408080,13:41:59,13:41:59,6017,7,,,,3452.14,0
19408080,13:45:23,13:45:23,67,8,,,,6180.58,0
19408080,13:46:00,13:46:00,9499,9,,,,6719.51,
19408080,13:48:00,13:48:00,69,10,,,,7433.92,
19408080,13:49:38,13:49:38,9496,11,,,,8667.03,0
19408080,13:51:56,13:51:56,93,12,,,,10281.49,0
19408080,13:53:00,13:53:00,94,13,,,,10982.2,
19408080,13:55:30,13:55:30,95,14,,,,12068.84,0
19408080,13:56:30,13:56:30,96,15,,,,12523.99,0
19408080,13:57:23,13:57:23,97,16,,,,13049.36,0
19408080,13:58:31,13:58:31,98,17,,,,13644.32,0
19408080,14:00:00,14:00:00,9952,18,,,,14325.54,
19408080,14:01:29,14:01:29,7581,19,,,,15089.46,0
19408080,14:04:20,14:04:20,10728,20,,,,16124.77,0
19408080,14:04:57,14:04:57,3626,21,,,,16350.39,0
19408080,14:05:41,14:05:41,9440,22,,,,16694.02,0
19408080,14:06:01,14:06:01,3628,23,,,,16842.3,0
19408080,14:06:36,14:06:36,3630,24,,,,17112.39,0
19408080,14:07:09,14:07:09,3631,25,,,,17329.69,0
19408080,14:08:19,14:08:19,197,26,,,,17671.27,0
19408080,14:10:00,14:10:00,10015,27,,1,,18468.07,
19408100,13:37:00,13:37:00,10714,1,,,1,0,
19408100,13:37:20,13:37:20,2012,2,,,,282.42,0
19408100,13:38:33,13:38:33,6012,3,,,,1222,0
19408100,13:38:43,13:38:43,6013,4,,,,1328,0
19408100,13:40:00,13:40:00,6014,5,,,,2031.32,
19408100,13:41:09,13:41:09,9616,6,,,,2775.14,0
19408100,13:41:59,13:41:59,6017,7,,,,3452.14,0
19408100,13:45:23,13:45:23,67,8,,,,6180.58,0
19408100,13:46:00,13:46:00,9499,9,,,,6719.51,
19408100,13:48:00,13:48:00,69,10,,,,7433.92,
19408100,13:49:38,13:49:38,9496,11,,,,8667.03,0
19408100,13:51:56,13:51:56,93,12,,,,10281.49,0
19408100,13:53:00,13:53:00,94,13,,,,10982.2,
19408100,13:55:30,13:55:30,95,14,,,,12068.84,0
19408100,13:56:30,13:56:30,96,15,,,,12523.99,0
19408100,13:57:23,13:57:23,97,16,,,,13049.36,0
19408100,13:58:31,13:58:31,98,17,,,,13644.32,0
19408100,14:00:00,14:00:00,9952,18,,,,14325.54,
19408100,14:01:29,14:01:29,7581,19,,,,15089.46,0
19408100,14:04:20,14:04:20,10728,20,,,,16124.77,0
19408100,14:04:57,14:04:57,3626,21,,,,16350.39,0
19408100,14:05:41,14:05:41,9440,22,,,,16694.02,0
19408100,14:06:01,14:06:01,3628,23,,,,16842.3,0
19408100,14:06:36,14:06:36,3630,24,,,,17112.39,0
19408100,14:07:09,14:07:09,3631,25,,,,17329.69,0
19408100,14:08:19,14:08:19,197,26,,,,17671.27,0
19408100,14:10:00,14:10:00,10015,27,,1,,18468.07,
19470020,05:28:00,05:28:00,10443,1,,,1,0,
19470020,05:33:00,05:33:00,10704,2,,,,3866.89,
19470020,05:38:00,05:38:00,10536,3,,,,8476.76,
19470020,05:38:48,05:38:48,9809,4,,,,9218.58,0
19470020,05:39:09,05:39:09,6027,5,,,,9560.38,0
19470020,05:41:10,05:41:10,6028,6,,,,11660.89,0
19470020,05:42:37,05:42:37,6029,7,,,,13058.26,0
19470020,05:42:48,05:42:48,6030,8,,,,13203.93,0
19470020,05:44:00,05:44:00,10714,9,,,,14422.57,
19470020,05:44:36,05:44:36,2012,10,,,,14697.17,0
19470020,05:46:41,05:46:41,6012,11,,,,15643.51,0
19470020,05:46:58,05:46:58,6013,12,,,,15749.51,0
19470020,05:49:00,05:49:00,6014,13,,,,16452.83,
19470020,05:50:55,05:50:55,9616,14,,,,17196.65,0
19470020,05:52:19,05:52:19,6017,15,,,,17873.65,0
19470020,05:57:58,05:57:58,67,16,,,,20611.6,0
19470020,05:59:00,05:59:00,9499,17,,,,21145.67,
19470020,06:01:00,06:01:00,69,18,,,,21860.79,
19470020,06:02:13,06:02:13,9496,19,,,,23084.47,0
19470020,06:04:07,06:04:07,93,20,,,,24693.2,0
19470020,06:05:00,06:05:00,94,21,,,,25401.88,
19470020,06:08:01,06:08:01,95,22,,,,26486.86,0
19470020,06:09:18,06:09:18,96,23,,,,26949.94,0
19470020,06:10:39,06:10:39,97,24,,,,27481.03,0
19470020,06:12:05,06:12:05,98,25,,,,28073.43,0
19470020,06:14:00,06:14:00,9952,26,,,,28750.82,
19470020,06:15:44,06:15:44,7581,27,,,,29515.81,0
19470020,06:19:19,06:19:19,10728,28,,,,30561.38,0
19470020,06:20:01,06:20:01,3626,29,,,,30787,0
19470020,06:20:51,06:20:51,9440,30,,,,31130.63,0
19470020,06:21:14,06:21:14,3628,31,,,,31278.91,0
19470020,06:21:54,06:21:54,3630,32,,,,31549,0
19470020,06:22:34,06:22:34,3631,33,,,,31785.68,0
19470020,06:23:54,06:23:54,197,34,,,,32127.26,0
19470020,06:26:00,06:26:00,10015,35,,1,,32938.91,
19470030,05:28:00,05:28:00,10443,1,,,1,0,
19470030,05:33:00,05:33:00,10704,2,,,,3866.89,
19470030,05:38:00,05:38:00,10536,3,,,,8476.76,
19470030,05:38:48,05:38:48,9809,4,,,,9218.58,0
19470030,05:39:09,05:39:09,6027,5,,,,9560.38,0
19470030,05:41:10,05:41:10,6028,6,,,,11660.89,0
19470030,05:42:37,05:42:37,6029,7,,,,13058.26,0
19470030,05:42:48,05:42:48,6030,8,,,,13203.93,0
19470030,05:44:00,05:44:00,10714,9,,,,14422.57,
19470030,05:44:36,05:44:36,2012,10,,,,14697.17,0
19470030,05:46:41,05:46:41,6012,11,,,,15643.51,0
19470030,05:46:58,05:46:58,6013,12,,,,15749.51,0
19470030,05:49:00,05:49:00,6014,13,,,,16452.83,
19470030,05:50:55,05:50:55,9616,14,,,,17196.65,0
19470030,05:52:19,05:52:19,6017,15,,,,17873.65,0
19470030,05:57:58,05:57:58,67,16,,,,20611.6,0
19470030,05:59:00,05:59:00,9499,17,,,,21145.67,
19470030,06:01:00,06:01:00,69,18,,,,21860.79,
19470030,06:02:13,06:02:13,9496,19,,,,23084.47,0
19470030,06:04:07,06:04:07,93,20,,,,24693.2,0
19470030,06:05:00,06:05:00,94,21,,,,25401.88,
19470030,06:08:01,06:08:01,95,22,,,,26486.86,0
19470030,06:09:18,06:09:18,96,23,,,,26949.94,0
19470030,06:10:39,06:10:39,97,24,,,,27481.03,0
19470030,06:12:05,06:12:05,98,25,,,,28073.43,0
19470030,06:14:00,06:14:00,9952,26,,,,28750.82,
19470030,06:15:44,06:15:44,7581,27,,,,29515.81,0
19470030,06:19:19,06:19:19,10728,28,,,,30561.38,0
19470030,06:20:01,06:20:01,3626,29,,,,30787,0
19470030,06:20:51,06:20:51,9440,30,,,,31130.63,0
19470030,06:21:14,06:21:14,3628,31,,,,31278.91,0
19470030,06:21:54,06:21:54,3630,32,,,,31549,0
19470030,06:22:34,06:22:34,3631,33,,,,31785.68,0
19470030,06:23:54,06:23:54,197,34,,,,32127.26,0
19470030,06:26:00,06:26:00,10015,35,,1,,32938.91,
19470040,05:28:00,05:28:00,10443,1,,,1,0,
19470040,05:33:00,05:33:00,10704,2,,,,3866.89,
19470040,05:38:00,05:38:00,10536,3,,,,8476.76,
19470040,05:38:48,05:38:48,9809,4,,,,9218.58,0
19470040,05:39:09,05:39:09,6027,5,,,,9560.38,0
19470040,05:41:10,05:41:10,6028,6,,,,11660.89,0
19470040,05:42:37,05:42:37,6029,7,,,,13058.26,0
19470040,05:42:48,05:42:48,6030,8,,,,13203.93,0
19470040,05:44:00,05:44:00,10714,9,,,,14422.57,
19470040,05:44:36,05:44:36,2012,10,,,,14697.17,0
19470040,05:46:41,05:46:41,6012,11,,,,15643.51,0
19470040,05:46:58,05:46:58,6013,12,,,,15749.51,0
19470040,05:49:00,05:49:00,6014,13,,,,16452.83,
19470040,05:50:55,05:50:55,9616,14,,,,17196.65,0
19470040,05:52:19,05:52:19,6017,15,,,,17873.65,0
19470040,05:57:58,05:57:58,67,16,,,,20611.6,0
19470040,05:59:00,05:59:00,9499,17,,,,21145.67,
19470040,06:01:00,06:01:00,69,18,,,,21860.79,
19470040,06:02:13,06:02:13,9496,19,,,,23084.47,0
19470040,06:04:07,06:04:07,93,20,,,,24693.2,0
19470040,06:05:00,06:05:00,94,21,,,,25401.88,
19470040,06:08:01,06:08:01,95,22,,,,26486.86,0
19470040,06:09:18,06:09:18,96,23,,,,26949.94,0
19470040,06:10:39,06:10:39,97,24,,,,27481.03,0
19470040,06:12:05,06:12:05,98,25,,,,28073.43,0
19470040,06:14:00,06:14:00,9952,26,,,,28750.82,
19470040,06:15:44,06:15:44,7581,27,,,,29515.81,0
19470040,06:19:19,06:19:19,10728,28,,,,30561.38,0
19470040,06:20:01,06:20:01,3626,29,,,,30787,0
19470040,06:20:51,06:20:51,9440,30,,,,31130.63,0
19470040,06:21:14,06:21:14,3628,31,,,,31278.91,0
19470040,06:21:54,06:21:54,3630,32,,,,31549,0
19470040,06:22:34,06:22:34,3631,33,,,,31785.68,0
19470040,06:23:54,06:23:54,197,34,,,,32127.26,0
19470040,06:26:00,06:26:00,10015,35,,1,,32938.91,
19470050,05:28:00,05:28:00,10443,1,,,1,0,
19470050,05:33:00,05:33:00,10704,2,,,,3866.89,
19470050,05:38:00,05:38:00,10536,3,,,,8476.76,
19470050,05:38:48,05:38:48,9809,4,,,,9218.58,0
19470050,05:39:09,05:39:09,6027,5,,,,9560.38,0
19470050,05:41:10,05:41:10,6028,6,,,,11660.89,0
19470050,05:42:37,05:42:37,6029,7,,,,13058.26,0
19470050,05:42:48,05:42:48,6030,8,,,,13203.93,0
19470050,05:44:00,05:44:00,10714,9,,,,14422.57,
19470050,05:44:36,05:44:36,2012,10,,,,14697.17,0
19470050,05:46:41,05:46:41,6012,11,,,,15643.51,0
19470050,05:46:58,05:46:58,6013,12,,,,15749.51,0
19470050,05:49:00,05:49:00,6014,13,,,,16452.83,
19470050,05:50:55,05:50:55,9616,14,,,,17196.65,0
19470050,05:52:19,05:52:19,6017,15,,,,17873.65,0
19470050,05:57:58,05:57:58,67,16,,,,20611.6,0
19470050,05:59:00,05:59:00,9499,17,,,,21145.67,
19470050,06:01:00,06:01:00,69,18,,,,21860.79,
19470050,06:02:13,06:02:13,9496,19,,,,23084.47,0
19470050,06:04:07,06:04:07,93,20,,,,24693.2,0
19470050,06:05:00,06:05:00,94,21,,,,25401.88,
19470050,06:08:01,06:08:01,95,22,,,,26486.86,0
19470050,06:09:18,06:09:18,96,23,,,,26949.94,0
19470050,06:10:39,06:10:39,97,24,,,,27481.03,0
19470050,06:12:05,06:12:05,98,25,,,,28073.43,0
19470050,06:14:00,06:14:00,9952,26,,,,28750.82,
19470050,06:15:44,06:15:44,7581,27,,,,29515.81,0
19470050,06:19:19,06:19:19,10728,28,,,,30561.38,0
19470050,06:20:01,06:20:01,3626,29,,,,30787,0
19470050,06:20:51,06:20:51,9440,30,,,,31130.63,0
19470050,06:21:14,06:21:14,3628,31,,,,31278.91,0
19470050,06:21:54,06:21:54,3630,32,,,,31549,0
19470050,06:22:34,06:22:34,3631,33,,,,31785.68,0
19470050,06:23:54,06:23:54,197,34,,,,32127.26,0
19470050,06:26:00,06:26:00,10015,35,,1,,32938.91,
19470060,05:28:00,05:28:00,10443,1,,,1,0,
19470060,05:33:00,05:33:00,10704,2,,,,3866.89,
19470060,05:38:00,05:38:00,10536,3,,,,8476.76,
19470060,05:38:48,05:38:48,9809,4,,,,9218.58,0
19470060,05:39:09,05:39:09,6027,5,,,,9560.38,0
19470060,05:41:10,05:41:10,6028,6,,,,11660.89,0
19470060,05:42:37,05:42:37,6029,7,,,,13058.26,0
19470060,05:42:48,05:42:48,6030,8,,,,13203.93,0
19470060,05:44:00,05:44:00,10714,9,,,,14422.57,
19470060,05:44:36,05:44:36,2012,10,,,,14697.17,0
19470060,05:46:41,05:46:41,6012,11,,,,15643.51,0
19470060,05:46:58,05:46:58,6013,12,,,,15749.51,0
19470060,05:49:00,05:49:00,6014,13,,,,16452.83,
19470060,05:50:55,05:50:55,9616,14,,,,17196.65,0
19470060,05:52:19,05:52:19,6017,15,,,,17873.65,0
19470060,05:57:58,05:57:58,67,16,,,,20611.6,0
19470060,05:59:00,05:59:00,9499,17,,,,21145.67,
19470060,06:01:00,06:01:00,69,18,,,,21860.79,
19470060,06:02:13,06:02:13,9496,19,,,,23084.47,0
19470060,06:04:07,06:04:07,93,20,,,,24693.2,0
19470060,06:05:00,06:05:00,94,21,,,,25401.88,
19470060,06:08:01,06:08:01,95,22,,,,26486.86,0
19470060,06:09:18,06:09:18,96,23,,,,26949.94,0
19470060,06:10:39,06:10:39,97,24,,,,27481.03,0
19470060,06:12:05,06:12:05,98,25,,,,28073.43,0
19470060,06:14:00,06:14:00,9952,26,,,,28750.82,
19470060,06:15:44,06:15:44,7581,27,,,,29515.81,0
19470060,06:19:19,06:19:19,10728,28,,,,30561.38,0
19470060,06:20:01,06:20:01,3626,29,,,,30787,0
19470060,06:20:51,06:20:51,9440,30,,,,31130.63,0
19470060,06:21:14,06:21:14,3628,31,,,,31278.91,0
19470060,06:21:54,06:21:54,3630,32,,,,31549,0
19470060,06:22:34,06:22:34,3631,33,,,,31785.68,0
19470060,06:23:54,06:23:54,197,34,,,,32127.26,0
19470060,06:26:00,06:26:00,10015,35,,1,,32938.91,
19470120,05:28:00,05:28:00,10443,1,,,1,0,
19470120,05:33:00,05:33:00,10704,2,,,,3866.89,
19470120,05:38:00,05:38:00,10536,3,,,,8476.76,
19470120,05:38:48,05:38:48,9809,4,,,,9218.58,0
19470120,05:39:09,05:39:09,6027,5,,,,9560.38,0
19470120,05:41:10,05:41:10,6028,6,,,,11660.89,0
19470120,05:42:37,05:42:37,6029,7,,,,13058.26,0
19470120,05:42:48,05:42:48,6030,8,,,,13203.93,0
19470120,05:44:00,05:44:00,10714,9,,,,14422.57,
19470120,05:44:36,05:44:36,2012,10,,,,14697.17,0
19470120,05:46:41,05:46:41,6012,11,,,,15643.51,0
19470120,05:46:58,05:46:58,6013,12,,,,15749.51,0
19470120,05:49:00,05:49:00,6014,13,,,,16452.83,
19470120,05:50:55,05:50:55,9616,14,,,,17196.65,0
19470120,05:52:19,05:52:19,6017,15,,,,17873.65,0
19470120,05:57:58,05:57:58,67,16,,,,20611.6,0
19470120,05:59:00,05:59:00,9499,17,,,,21145.67,
19470120,06:01:00,06:01:00,69,18,,,,21860.79,
19470120,06:02:13,06:02:13,9496,19,,,,23084.47,0
19470120,06:04:07,06:04:07,93,20,,,,24693.2,0
19470120,06:05:00,06:05:00,94,21,,,,25401.88,
19470120,06:08:01,06:08:01,95,22,,,,26486.86,0
19470120,06:09:18,06:09:18,96,23,,,,26949.94,0
19470120,06:10:39,06:10:39,97,24,,,,27481.03,0
19470120,06:12:05,06:12:05,98,25,,,,28073.43,0
19470120,06:14:00,06:14:00,9952,26,,,,28750.82,
19470120,06:15:44,06:15:44,7581,27,,,,29515.81,0
19470120,06:19:19,06:19:19,10728,28,,,,30561.38,0
19470120,06:20:01,06:20:01,3626,29,,,,30787,0
19470120,06:20:51,06:20:51,9440,30,,,,31130.63,0
19470120,06:21:14,06:21:14,3628,31,,,,31278.91,0
19470120,06:21:54,06:21:54,3630,32,,,,31549,0
19470120,06:22:34,06:22:34,3631,33,,,,31785.68,0
19470120,06:23:54,06:23:54,197,34,,,,32127.26,0
19470120,06:26:00,06:26:00,10015,35,,1,,32938.91,
19560010,12:07:00,12:07:00,10714,1,,,1,0,
19560010,12:07:20,12:07:20,2012,2,,,,282.42,0
19560010,12:08:33,12:08:33,6012,3,,,,1222,0
19560010,12:08:43,12:08:43,6013,4,,,,1328,0
19560010,12:10:00,12:10:00,6014,5,,,,2031.32,
19560010,12:11:09,12:11:09,9616,6,,,,2775.14,0
19560010,12:11:59,12:11:59,6017,7,,,,3452.14,0
19560010,12:15:23,12:15:23,67,8,,,,6180.58,0
19560010,12:16:00,12:16:00,9499,9,,,,6719.51,
19560010,12:18:00,12:18:00,69,10,,,,7433.92,
19560010,12:19:38,12:19:38,9496,11,,,,8667.03,0
19560010,12:21:56,12:21:56,93,12,,,,10281.49,0
19560010,12:23:00,12:23:00,94,13,,,,10982.2,
19560010,12:25:30,12:25:30,95,14,,,,12068.84,0
19560010,12:26:30,12:26:30,96,15,,,,12523.99,0
19560010,12:27:23,12:27:23,97,16,,,,13049.36,0
19560010,12:28:31,12:28:31,98,17,,,,13644.32,0
19560010,12:30:00,12:30:00,9952,18,,,,14325.54,
19560010,12:31:29,12:31:29,7581,19,,,,15089.46,0
19560010,12:34:20,12:34:20,10728,20,,,,16124.77,0
19560010,12:34:57,12:34:57,3626,21,,,,16350.39,0
19560010,12:35:41,12:35:41,9440,22,,,,16694.02,0
19560010,12:36:01,12:36:01,3628,23,,,,16842.3,0
19560010,12:36:36,12:36:36,3630,24,,,,17112.39,0
19560010,12:37:09,12:37:09,3631,25,,,,17329.69,0
19560010,12:38:19,12:38:19,197,26,,,,17671.27,0
19560010,12:40:00,12:40:00,10015,27,,1,,18468.07,
19560080,12:07:00,12:07:00,10714,1,,,1,0,
19560080,12:07:20,12:07:20,2012,2,,,,282.42,0
19560080,12:08:33,12:08:33,6012,3,,,,1222,0
19560080,12:08:43,12:08:43,6013,4,,,,1328,0
19560080,12:10:00,12:10:00,6014,5,,,,2031.32,
19560080,12:11:09,12:11:09,9616,6,,,,2775.14,0
19560080,12:11:59,12:11:59,6017,7,,,,3452.14,0
19560080,12:15:23,12:15:23,67,8,,,,6180.58,0
19560080,12:16:00,12:16:00,9499,9,,,,6719.51,
19560080,12:18:00,12:18:00,69,10,,,,7433.92,
19560080,12:19:38,12:19:38,9496,11,,,,8667.03,0
19560080,12:21:56,12:21:56,93,12,,,,10281.49,0
19560080,12:23:00,12:23:00,94,13,,,,10982.2,
19560080,12:25:30,12:25:30,95,14,,,,12068.84,0
19560080,12:26:30,12:26:30,96,15,,,,12523.99,0
19560080,12:27:23,12:27:23,97,16,,,,13049.36,0
19560080,12:28:31,12:28:31,98,17,,,,13644.32,0
19560080,12:30:00,12:30:00,9952,18,,,,14325.54,
19560080,12:31:29,12:31:29,7581,19,,,,15089.46,0
19560080,12:34:20,12:34:20,10728,20,,,,16124.77,0
19560080,12:34:57,12:34:57,3626,21,,,,16350.39,0
19560080,12:35:41,12:35:41,9440,22,,,,16694.02,0
19560080,12:36:01,12:36:01,3628,23,,,,16842.3,0
19560080,12:36:36,12:36:36,3630,24,,,,17112.39,0
19560080,12:37:09,12:37:09,3631,25,,,,17329.69,0
19560080,12:38:19,12:38:19,197,26,,,,17671.27,0
19560080,12:40:00,12:40:00,10015,27,,1,,18468.07,
19560100,12:07:00,12:07:00,10714,1,,,1,0,
19560100,12:07:20,12:07:20,2012,2,,,,282.42,0
19560100,12:08:33,12:08:33,6012,3,,,,1222,0
19560100,12:08:43,12:08:43,6013,4,,,,1328,0
19560100,12:10:00,12:10:00,6014,5,,,,2031.32,
19560100,12:11:09,12:11:09,9616,6,,,,2775.14,0
19560100,12:11:59,12:11:59,6017,7,,,,3452.14,0
19560100,12:15:23,12:15:23,67,8,,,,6180.58,0
19560100,12:16:00,12:16:00,9499,9,,,,6719.51,
19560100,12:18:00,12:18:00,69,10,,,,7433.92,
19560100,12:19:38,12:19:38,9496,11,,,,8667.03,0
19560100,12:21:56,12:21:56,93,12,,,,10281.49,0
19560100,12:23:00,12:23:00,94,13,,,,10982.2,
19560100,12:25:30,12:25:30,95,14,,,,12068.84,0
19560100,12:26:30,12:26:30,96,15,,,,12523.99,0
19560100,12:27:23,12:27:23,97,16,,,,13049.36,0
19560100,12:28:31,12:28:31,98,17,,,,13644.32,0
19560100,12:30:00,12:30:00,9952,18,,,,14325.54,
19560100,12:31:29,12:31:29,7581,19,,,,15089.46,0
19560100,12:34:20,12:34:20,10728,20,,,,16124.77,0
19560100,12:34:57,12:34:57,3626,21,,,,16350.39,0
19560100,12:35:41,12:35:41,9440,22,,,,16694.02,0
19560100,12:36:01,12:36:01,3628,23,,,,16842.3,0
19560100,12:36:36,12:36:36,3630,24,,,,17112.39,0
19560100,12:37:09,12:37:09,3631,25,,,,17329.69,0
19560100,12:38:19,12:38:19,197,26,,,,17671.27,0
19560100,12:40:00,12:40:00,10015,27,,1,,18468.07,
19570090,06:46:00,06:46:00,10714,1,,,1,0,
19570090,06:46:34,06:46:34,2012,2,,,,282.42,0
19570090,06:48:36,06:48:36,6012,3,,,,1222,0
19570090,06:48:53,06:48:53,6013,4,,,,1328,0
19570090,06:51:00,06:51:00,6014,5,,,,2031.32,
19570090,06:52:44,06:52:44,9616,6,,,,2775.14,0
19570090,06:53:59,06:53:59,6017,7,,,,3452.14,0
19570090,06:59:04,06:59:04,67,8,,,,6180.58,0
19570090,07:00:00,07:00:00,9499,9,,,,6719.51,
19570090,07:02:00,07:02:00,69,10,,,,7433.92,
19570090,07:02:58,07:02:58,9496,11,,,,8667.03,0
19570090,07:04:21,07:04:21,93,12,,,,10281.49,0
19570090,07:05:00,07:05:00,94,13,,,,10982.2,
19570090,07:08:13,07:08:13,95,14,,,,12068.84,0
19570090,07:09:31,07:09:31,96,15,,,,12523.99,0
19570090,07:10:39,07:10:39,97,16,,,,13049.36,0
19570090,07:12:06,07:12:06,98,17,,,,13644.32,0
19570090,07:14:00,07:14:00,9952,18,,,,14325.54,
19570090,07:15:47,07:15:47,7581,19,,,,15089.46,0
19570090,07:19:12,07:19:12,10728,20,,,,16124.77,0
19570090,07:19:56,07:19:56,3626,21,,,,16350.39,0
19570090,07:20:49,07:20:49,9440,22,,,,16694.02,0
19570090,07:21:13,07:21:13,3628,23,,,,16842.3,0
19570090,07:21:55,07:21:55,3630,24,,,,17112.39,0
19570090,07:22:35,07:22:35,3631,25,,,,17329.69,0
19570090,07:23:58,07:23:58,197,26,,,,17671.27,0
19570090,07:26:00,07:26:00,10015,27,,1,,18468.07,
19646020,21:54:00,21:54:00,10714,1,,,1,0,
19646020,21:54:34,21:54:34,2012,2,,,,282.42,0
19646020,21:56:36,21:56:36,6012,3,,,,1222,0
19646020,21:56:53,21:56:53,6013,4,,,,1328,0
19646020,21:59:00,21:59:00,6014,5,,,,2031.32,
19646020,22:00:44,22:00:44,9616,6,,,,2775.14,0
19646020,22:01:59,22:01:59,6017,7,,,,3452.14,0
19646020,22:07:04,22:07:04,67,8,,,,6180.58,0
19646020,22:08:00,22:08:00,9499,9,,,,6719.51,
19646020,22:10:00,22:10:00,69,10,,,,7433.92,
19646020,22:10:58,22:10:58,9496,11,,,,8667.03,0
19646020,22:12:21,22:12:21,93,12,,,,10281.49,0
19646020,22:13:00,22:13:00,94,13,,,,10982.2,
19646020,22:16:13,22:16:13,95,14,,,,12068.84,0
19646020,22:17:31,22:17:31,96,15,,,,12523.99,0
19646020,22:18:39,22:18:39,97,16,,,,13049.36,0
19646020,22:20:06,22:20:06,98,17,,,,13644.32,0
19646020,22:22:00,22:22:00,9952,18,,,,14325.54,
19646020,22:23:38,22:23:38,7581,19,,,,15089.46,0
19646020,22:26:46,22:26:46,10728,20,,,,16124.77,0
19646020,22:27:26,22:27:26,3626,21,,,,16350.39,0
19646020,22:28:15,22:28:15,9440,22,,,,16694.02,0
19646020,22:28:37,22:28:37,3628,23,,,,16842.3,0
19646020,22:29:15,22:29:15,3630,24,,,,17112.39,0
19646020,22:29:52,22:29:52,3631,25,,,,17329.69,0
19646020,22:31:08,22:31:08,197,26,,,,17671.27,0
19646020,22:33:00,22:33:00,10015,27,,1,,18468.07,
19646030,21:54:00,21:54:00,10714,1,,,1,0,
19646030,21:54:34,21:54:34,2012,2,,,,282.42,0
19646030,21:56:36,21:56:36,6012,3,,,,1222,0
19646030,21:56:53,21:56:53,6013,4,,,,1328,0
19646030,21:59:00,21:59:00,6014,5,,,,2031.32,
19646030,22:00:44,22:00:44,9616,6,,,,2775.14,0
19646030,22:01:59,22:01:59,6017,7,,,,3452.14,0
19646030,22:07:04,22:07:04,67,8,,,,6180.58,0
19646030,22:08:00,22:08:00,9499,9,,,,6719.51,
19646030,22:10:00,22:10:00,69,10,,,,7433.92,
19646030,22:10:58,22:10:58,9496,11,,,,8667.03,0
19646030,22:12:21,22:12:21,93,12,,,,10281.49,0
19646030,22:13:00,22:13:00,94,13,,,,10982.2,
19646030,22:16:13,22:16:13,95,14,,,,12068.84,0
19646030,22:17:31,22:17:31,96,15,,,,12523.99,0
19646030,22:18:39,22:18:39,97,16,,,,13049.36,0
19646030,22:20:06,22:20:06,98,17,,,,13644.32,0
19646030,22:22:00,22:22:00,9952,18,,,,14325.54,
19646030,22:23:38,22:23:38,7581,19,,,,15089.46,0
19646030,22:26:46,22:26:46,10728,20,,,,16124.77,0
19646030,22:27:26,22:27:26,3626,21,,,,16350.39,0
19646030,22:28:15,22:28:15,9440,22,,,,16694.02,0
19646030,22:28:37,22:28:37,3628,23,,,,16842.3,0
19646030,22:29:15,22:29:15,3630,24,,,,17112.39,0
19646030,22:29:52,22:29:52,3631,25,,,,17329.69,0
19646030,22:31:08,22:31:08,197,26,,,,17671.27,0
19646030,22:33:00,22:33:00,10015,27,,1,,18468.07,
19646040,21:54:00,21:54:00,10714,1,,,1,0,
19646040,21:54:34,21:54:34,2012,2,,,,282.42,0
19646040,21:56:36,21:56:36,6012,3,,,,1222,0
19646040,21:56:53,21:56:53,6013,4,,,,1328,0
19646040,21:59:00,21:59:00,6014,5,,,,2031.32,
19646040,22:00:44,22:00:44,9616,6,,,,2775.14,0
19646040,22:01:59,22:01:59,6017,7,,,,3452.14,0
19646040,22:07:04,22:07:04,67,8,,,,6180.58,0
19646040,22:08:00,22:08:00,9499,9,,,,6719.51,
19646040,22:10:00,22:10:00,69,10,,,,7433.92,
19646040,22:10:58,22:10:58,9496,11,,,,8667.03,0
19646040,22:12:21,22:12:21,93,12,,,,10281.49,0
19646040,22:13:00,22:13:00,94,13,,,,10982.2,
19646040,22:16:13,22:16:13,95,14,,,,12068.84,0
19646040,22:17:31,22:17:31,96,15,,,,12523.99,0
19646040,22:18:39,22:18:39,97,16,,,,13049.36,0
19646040,22:20:06,22:20:06,98,17,,,,13644.32,0
19646040,22:22:00,22:22:00,9952,18,,,,14325.54,
19646040,22:23:38,22:23:38,7581,19,,,,15089.46,0
19646040,22:26:46,22:26:46,10728,20,,,,16124.77,0
19646040,22:27:26,22:27:26,3626,21,,,,16350.39,0
19646040,22:28:15,22:28:15,9440,22,,,,16694.02,0
19646040,22:28:37,22:28:37,3628,23,,,,16842.3,0
19646040,22:29:15,22:29:15,3630,24,,,,17112.39,0
19646040,22:29:52,22:29:52,3631,25,,,,17329.69,0
19646040,22:31:08,22:31:08,197,26,,,,17671.27,0
19646040,22:33:00,22:33:00,10015,27,,1,,18468.07,
19646050,21:54:00,21:54:00,10714,1,,,1,0,
19646050,21:54:34,21:54:34,2012,2,,,,282.42,0
19646050,21:56:36,21:56:36,6012,3,,,,1222,0
19646050,21:56:53,21:56:53,6013,4,,,,1328,0
19646050,21:59:00,21:59:00,6014,5,,,,2031.32,
19646050,22:00:44,22:00:44,9616,6,,,,2775.14,0
19646050,22:01:59,22:01:59,6017,7,,,,3452.14,0
19646050,22:07:04,22:07:04,67,8,,,,6180.58,0
19646050,22:08:00,22:08:00,9499,9,,,,6719.51,
19646050,22:10:00,22:10:00,69,10,,,,7433.92,
19646050,22:10:58,22:10:58,9496,11,,,,8667.03,0
19646050,22:12:21,22:12:21,93,12,,,,10281.49,0
19646050,22:13:00,22:13:00,94,13,,,,10982.2,
19646050,22:16:13,22:16:13,95,14,,,,12068.84,0
19646050,22:17:31,22:17:31,96,15,,,,12523.99,0
19646050,22:18:39,22:18:39,97,16,,,,13049.36,0
19646050,22:20:06,22:20:06,98,17,,,,13644.32,0
19646050,22:22:00,22:22:00,9952,18,,,,14325.54,
19646050,22:23:38,22:23:38,7581,19,,,,15089.46,0
19646050,22:26:46,22:26:46,10728,20,,,,16124.77,0
19646050,22:27:26,22:27:26,3626,21,,,,16350.39,0
19646050,22:28:15,22:28:15,9440,22,,,,16694.02,0
19646050,22:28:37,22:28:37,3628,23,,,,16842.3,0
19646050,22:29:15,22:29:15,3630,24,,,,17112.39,0
19646050,22:29:52,22:29:52,3631,25,,,,17329.69,0
19646050,22:31:08,22:31:08,197,26,,,,17671.27,0
19646050,22:33:00,22:33:00,10015,27,,1,,18468.07,
19646060,21:54:00,21:54:00,10714,1,,,1,0,
19646060,21:54:34,21:54:34,2012,2,,,,282.42,0
19646060,21:56:36,21:56:36,6012,3,,,,1222,0
19646060,21:56:53,21:56:53,6013,4,,,,1328,0
19646060,21:59:00,21:59:00,6014,5,,,,2031.32,
19646060,22:00:44,22:00:44,9616,6,,,,2775.14,0
19646060,22:01:59,22:01:59,6017,7,,,,3452.14,0
19646060,22:07:04,22:07:04,67,8,,,,6180.58,0
19646060,22:08:00,22:08:00,9499,9,,,,6719.51,
19646060,22:10:00,22:10:00,69,10,,,,7433.92,
19646060,22:10:58,22:10:58,9496,11,,,,8667.03,0
19646060,22:12:21,22:12:21,93,12,,,,10281.49,0
19646060,22:13:00,22:13:00,94,13,,,,10982.2,
19646060,22:16:13,22:16:13,95,14,,,,12068.84,0
19646060,22:17:31,22:17:31,96,15,,,,12523.99,0
19646060,22:18:39,22:18:39,97,16,,,,13049.36,0
19646060,22:20:06,22:20:06,98,17,,,,13644.32,0
19646060,22:22:00,22:22:00,9952,18,,,,14325.54,
19646060,22:23:38,22:23:38,7581,19,,,,15089.46,0
19646060,22:26:46,22:26:46,10728,20,,,,16124.77,0
19646060,22:27:26,22:27:26,3626,21,,,,16350.39,0
19646060,22:28:15,22:28:15,9440,22,,,,16694.02,0
19646060,22:28:37,22:28:37,3628,23,,,,16842.3,0
19646060,22:29:15,22:29:15,3630,24,,,,17112.39,0
19646060,22:29:52,22:29:52,3631,25,,,,17329.69,0
19646060,22:31:08,22:31:08,197,26,,,,17671.27,0
19646060,22:33:00,22:33:00,10015,27,,1,,18468.07,
19646120,21:54:00,21:54:00,10714,1,,,1,0,
19646120,21:54:34,21:54:34,2012,2,,,,282.42,0
19646120,21:56:36,21:56:36,6012,3,,,,1222,0
19646120,21:56:53,21:56:53,6013,4,,,,1328,0
19646120,21:59:00,21:59:00,6014,5,,,,2031.32,
19646120,22:00:44,22:00:44,9616,6,,,,2775.14,0
19646120,22:01:59,22:01:59,6017,7,,,,3452.14,0
19646120,22:07:04,22:07:04,67,8,,,,6180.58,0
19646120,22:08:00,22:08:00,9499,9,,,,6719.51,
19646120,22:10:00,22:10:00,69,10,,,,7433.92,
19646120,22:10:58,22:10:58,9496,11,,,,8667.03,0
19646120,22:12:21,22:12:21,93,12,,,,10281.49,0
19646120,22:13:00,22:13:00,94,13,,,,10982.2,
19646120,22:16:13,22:16:13,95,14,,,,12068.84,0
19646120,22:17:31,22:17:31,96,15,,,,12523.99,0
19646120,22:18:39,22:18:39,97,16,,,,13049.36,0
19646120,22:20:06,22:20:06,98,17,,,,13644.32,0
19646120,22:22:00,22:22:00,9952,18,,,,14325.54,
19646120,22:23:38,22:23:38,7581,19,,,,15089.46,0
19646120,22:26:46,22:26:46,10728,20,,,,16124.77,0
19646120,22:27:26,22:27:26,3626,21,,,,16350.39,0
19646120,22:28:15,22:28:15,9440,22,,,,16694.02,0
19646120,22:28:37,22:28:37,3628,23,,,,16842.3,0
19646120,22:29:15,22:29:15,3630,24,,,,17112.39,0
19646120,22:29:52,22:29:52,3631,25,,,,17329.69,0
19646120,22:31:08,22:31:08,197,26,,,,17671.27,0
19646120,22:33:00,22:33:00,10015,27,,1,,18468.07,
19833020,11:32:00,11:32:00,10714,1,,,1,0,
19833020,11:32:34,11:32:34,2012,2,,,,282.42,0
19833020,11:34:36,11:34:36,6012,3,,,,1222,0
19833020,11:34:53,11:34:53,6013,4,,,,1328,0
19833020,11:37:00,11:37:00,6014,5,,,,2031.32,
19833020,11:38:44,11:38:44,9616,6,,,,2775.14,0
19833020,11:39:59,11:39:59,6017,7,,,,3452.14,0
19833020,11:45:04,11:45:04,67,8,,,,6180.58,0
19833020,11:46:00,11:46:00,9499,9,,,,6719.51,
19833020,11:48:00,11:48:00,69,10,,,,7433.92,
19833020,11:48:58,11:48:58,9496,11,,,,8667.03,0
19833020,11:50:21,11:50:21,93,12,,,,10281.49,0
19833020,11:51:00,11:51:00,94,13,,,,10982.2,
19833020,11:54:13,11:54:13,95,14,,,,12068.84,0
19833020,11:55:31,11:55:31,96,15,,,,12523.99,0
19833020,11:56:39,11:56:39,97,16,,,,13049.36,0
19833020,11:58:06,11:58:06,98,17,,,,13644.32,0
19833020,12:00:00,12:00:00,9952,18,,,,14325.54,
19833020,12:01:47,12:01:47,7581,19,,,,15089.46,0
19833020,12:05:12,12:05:12,10728,20,,,,16124.77,0
19833020,12:05:56,12:05:56,3626,21,,,,16350.39,0
19833020,12:06:49,12:06:49,9440,22,,,,16694.02,0
19833020,12:07:13,12:07:13,3628,23,,,,16842.3,0
19833020,12:07:55,12:07:55,3630,24,,,,17112.39,0
19833020,12:08:35,12:08:35,3631,25,,,,17329.69,0
19833020,12:09:58,12:09:58,197,26,,,,17671.27,0
19833020,12:12:00,12:12:00,10015,27,,1,,18468.07,
19833030,11:32:00,11:32:00,10714,1,,,1,0,
19833030,11:32:34,11:32:34,2012,2,,,,282.42,0
19833030,11:34:36,11:34:36,6012,3,,,,1222,0
19833030,11:34:53,11:34:53,6013,4,,,,1328,0
19833030,11:37:00,11:37:00,6014,5,,,,2031.32,
19833030,11:38:44,11:38:44,9616,6,,,,2775.14,0
19833030,11:39:59,11:39:59,6017,7,,,,3452.14,0
19833030,11:45:04,11:45:04,67,8,,,,6180.58,0
19833030,11:46:00,11:46:00,9499,9,,,,6719.51,
19833030,11:48:00,11:48:00,69,10,,,,7433.92,
19833030,11:48:58,11:48:58,9496,11,,,,8667.03,0
19833030,11:50:21,11:50:21,93,12,,,,10281.49,0
19833030,11:51:00,11:51:00,94,13,,,,10982.2,
19833030,11:54:13,11:54:13,95,14,,,,12068.84,0
19833030,11:55:31,11:55:31,96,15,,,,12523.99,0
19833030,11:56:39,11:56:39,97,16,,,,13049.36,0
19833030,11:58:06,11:58:06,98,17,,,,13644.32,0
19833030,12:00:00,12:00:00,9952,18,,,,14325.54,
19833030,12:01:47,12:01:47,7581,19,,,,15089.46,0
19833030,12:05:12,12:05:12,10728,20,,,,16124.77,0
19833030,12:05:56,12:05:56,3626,21,,,,16350.39,0
19833030,12:06:49,12:06:49,9440,22,,,,16694.02,0
19833030,12:07:13,12:07:13,3628,23,,,,16842.3,0
19833030,12:07:55,12:07:55,3630,24,,,,17112.39,0
19833030,12:08:35,12:08:35,3631,25,,,,17329.69,0
19833030,12:09:58,12:09:58,197,26,,,,17671.27,0
19833030,12:12:00,12:12:00,10015,27,,1,,18468.07,
19833040,11:32:00,11:32:00,10714,1,,,1,0,
19833040,11:32:34,11:32:34,2012,2,,,,282.42,0
19833040,11:34:36,11:34:36,6012,3,,,,1222,0
19833040,11:34:53,11:34:53,6013,4,,,,1328,0
19833040,11:37:00,11:37:00,6014,5,,,,2031.32,
19833040,11:38:44,11:38:44,9616,6,,,,2775.14,0
19833040,11:39:59,11:39:59,6017,7,,,,3452.14,0
19833040,11:45:04,11:45:04,67,8,,,,6180.58,0
19833040,11:46:00,11:46:00,9499,9,,,,6719.51,
19833040,11:48:00,11:48:00,69,10,,,,7433.92,
19833040,11:48:58,11:48:58,9496,11,,,,8667.03,0
19833040,11:50:21,11:50:21,93,12,,,,10281.49,0
19833040,11:51:00,11:51:00,94,13,,,,10982.2,
19833040,11:54:13,11:54:13,95,14,,,,12068.84,0
19833040,11:55:31,11:55:31,96,15,,,,12523.99,0
19833040,11:56:39,11:56:39,97,16,,,,13049.36,0
19833040,11:58:06,11:58:06,98,17,,,,13644.32,0
19833040,12:00:00,12:00:00,9952,18,,,,14325.54,
19833040,12:01:47,12:01:47,7581,19,,,,15089.46,0
19833040,12:05:12,12:05:12,10728,20,,,,16124.77,0
19833040,12:05:56,12:05:56,3626,21,,,,16350.39,0
19833040,12:06:49,12:06:49,9440,22,,,,16694.02,0
19833040,12:07:13,12:07:13,3628,23,,,,16842.3,0
19833040,12:07:55,12:07:55,3630,24,,,,17112.39,0
19833040,12:08:35,12:08:35,3631,25,,,,17329.69,0
19833040,12:09:58,12:09:58,197,26,,,,17671.27,0
19833040,12:12:00,12:12:00,10015,27,,1,,18468.07,
19833050,11:32:00,11:32:00,10714,1,,,1,0,
19833050,11:32:34,11:32:34,2012,2,,,,282.42,0
19833050,11:34:36,11:34:36,6012,3,,,,1222,0
19833050,11:34:53,11:34:53,6013,4,,,,1328,0
19833050,11:37:00,11:37:00,6014,5,,,,2031.32,
19833050,11:38:44,11:38:44,9616,6,,,,2775.14,0
19833050,11:39:59,11:39:59,6017,7,,,,3452.14,0
19833050,11:45:04,11:45:04,67,8,,,,6180.58,0
19833050,11:46:00,11:46:00,9499,9,,,,6719.51,
19833050,11:48:00,11:48:00,69,10,,,,7433.92,
19833050,11:48:58,11:48:58,9496,11,,,,8667.03,0
19833050,11:50:21,11:50:21,93,12,,,,10281.49,0
19833050,11:51:00,11:51:00,94,13,,,,10982.2,
19833050,11:54:13,11:54:13,95,14,,,,12068.84,0
19833050,11:55:31,11:55:31,96,15,,,,12523.99,0
19833050,11:56:39,11:56:39,97,16,,,,13049.36,0
19833050,11:58:06,11:58:06,98,17,,,,13644.32,0
19833050,12:00:00,12:00:00,9952,18,,,,14325.54,
19833050,12:01:47,12:01:47,7581,19,,,,15089.46,0
19833050,12:05:12,12:05:12,10728,20,,,,16124.77,0
19833050,12:05:56,12:05:56,3626,21,,,,16350.39,0
19833050,12:06:49,12:06:49,9440,22,,,,16694.02,0
19833050,12:07:13,12:07:13,3628,23,,,,16842.3,0
19833050,12:07:55,12:07:55,3630,24,,,,17112.39,0
19833050,12:08:35,12:08:35,3631,25,,,,17329.69,0
19833050,12:09:58,12:09:58,197,26,,,,17671.27,0
19833050,12:12:00,12:12:00,10015,27,,1,,18468.07,
19833060,11:32:00,11:32:00,10714,1,,,1,0,
19833060,11:32:34,11:32:34,2012,2,,,,282.42,0
19833060,11:34:36,11:34:36,6012,3,,,,1222,0
19833060,11:34:53,11:34:53,6013,4,,,,1328,0
19833060,11:37:00,11:37:00,6014,5,,,,2031.32,
19833060,11:38:44,11:38:44,9616,6,,,,2775.14,0
19833060,11:39:59,11:39:59,6017,7,,,,3452.14,0
19833060,11:45:04,11:45:04,67,8,,,,6180.58,0
19833060,11:46:00,11:46:00,9499,9,,,,6719.51,
19833060,11:48:00,11:48:00,69,10,,,,7433.92,
19833060,11:48:58,11:48:58,9496,11,,,,8667.03,0
19833060,11:50:21,11:50:21,93,12,,,,10281.49,0
19833060,11:51:00,11:51:00,94,13,,,,10982.2,
19833060,11:54:13,11:54:13,95,14,,,,12068.84,0
19833060,11:55:31,11:55:31,96,15,,,,12523.99,0
19833060,11:56:39,11:56:39,97,16,,,,13049.36,0
19833060,11:58:06,11:58:06,98,17,,,,13644.32,0
19833060,12:00:00,12:00:00,9952,18,,,,14325.54,
19833060,12:01:47,12:01:47,7581,19,,,,15089.46,0
19833060,12:05:12,12:05:12,10728,20,,,,16124.77,0
19833060,12:05:56,12:05:56,3626,21,,,,16350.39,0
19833060,12:06:49,12:06:49,9440,22,,,,16694.02,0
19833060,12:07:13,12:07:13,3628,23,,,,16842.3,0
19833060,12:07:55,12:07:55,3630,24,,,,17112.39,0
19833060,12:08:35,12:08:35,3631,25,,,,17329.69,0
19833060,12:09:58,12:09:58,197,26,,,,17671.27,0
19833060,12:12:00,12:12:00,10015,27,,1,,18468.07,
19833120,11:32:00,11:32:00,10714,1,,,1,0,
19833120,11:32:34,11:32:34,2012,2,,,,282.42,0
19833120,11:34:36,11:34:36,6012,3,,,,1222,0
19833120,11:34:53,11:34:53,6013,4,,,,1328,0
19833120,11:37:00,11:37:00,6014,5,,,,2031.32,
19833120,11:38:44,11:38:44,9616,6,,,,2775.14,0
19833120,11:39:59,11:39:59,6017,7,,,,3452.14,0
19833120,11:45:04,11:45:04,67,8,,,,6180.58,0
19833120,11:46:00,11:46:00,9499,9,,,,6719.51,
19833120,11:48:00,11:48:00,69,10,,,,7433.92,
19833120,11:48:58,11:48:58,9496,11,,,,8667.03,0
19833120,11:50:21,11:50:21,93,12,,,,10281.49,0
19833120,11:51:00,11:51:00,94,13,,,,10982.2,
19833120,11:54:13,11:54:13,95,14,,,,12068.84,0
19833120,11:55:31,11:55:31,96,15,,,,12523.99,0
19833120,11:56:39,11:56:39,97,16,,,,13049.36,0
19833120,11:58:06,11:58:06,98,17,,,,13644.32,0
19833120,12:00:00,12:00:00,9952,18,,,,14325.54,
19833120,12:01:47,12:01:47,7581,19,,,,15089.46,0
19833120,12:05:12,12:05:12,10728,20,,,,16124.77,0
19833120,12:05:56,12:05:56,3626,21,,,,16350.39,0
19833120,12:06:49,12:06:49,9440,22,,,,16694.02,0
19833120,12:07:13,12:07:13,3628,23,,,,16842.3,0
19833120,12:07:55,12:07:55,3630,24,,,,17112.39,0
19833120,12:08:35,12:08:35,3631,25,,,,17329.69,0
19833120,12:09:58,12:09:58,197,26,,,,17671.27,0
19833120,12:12:00,12:12:00,10015,27,,1,,18468.07,
2009070,09:57:00,09:57:00,10714,1,,,1,0,
2009070,09:57:20,09:57:20,2012,2,,,,282.42,0
2009070,09:58:33,09:58:33,6012,3,,,,1222,0
2009070,09:58:43,09:58:43,6013,4,,,,1328,0
2009070,10:00:00,10:00:00,6014,5,,,,2031.32,
2009070,10:00:57,10:00:57,9616,6,,,,2775.14,0
2009070,10:01:39,10:01:39,6017,7,,,,3452.14,0
2009070,10:04:29,10:04:29,67,8,,,,6180.58,0
2009070,10:05:00,10:05:00,9499,9,,,,6719.51,
2009070,10:07:00,10:07:00,69,10,,,,7433.92,
2009070,10:08:38,10:08:38,9496,11,,,,8667.03,0
2009070,10:10:56,10:10:56,93,12,,,,10281.49,0
2009070,10:12:00,10:12:00,94,13,,,,10982.2,
2009070,10:14:30,10:14:30,95,14,,,,12068.84,0
2009070,10:15:30,10:15:30,96,15,,,,12523.99,0
2009070,10:16:23,10:16:23,97,16,,,,13049.36,0
2009070,10:17:31,10:17:31,98,17,,,,13644.32,0
2009070,10:19:00,10:19:00,9952,18,,,,14325.54,
2009070,10:20:20,10:20:20,7581,19,,,,15089.46,0
2009070,10:22:54,10:22:54,10728,20,,,,16124.77,0
2009070,10:23:27,10:23:27,3626,21,,,,16350.39,0
2009070,10:24:07,10:24:07,9440,22,,,,16694.02,0
2009070,10:24:25,10:24:25,3628,23,,,,16842.3,0
2009070,10:24:56,10:24:56,3630,24,,,,17112.39,0
2009070,10:25:26,10:25:26,3631,25,,,,17329.69,0
2009070,10:26:29,10:26:29,197,26,,,,17671.27,0
2009070,10:28:00,10:28:00,10015,27,,1,,18468.07,
20315020,06:46:00,06:46:00,10714,1,,,1,0,
20315020,06:46:34,06:46:34,2012,2,,,,282.42,0
20315020,06:48:36,06:48:36,6012,3,,,,1222,0
20315020,06:48:53,06:48:53,6013,4,,,,1328,0
20315020,06:51:00,06:51:00,6014,5,,,,2031.32,
20315020,06:52:44,06:52:44,9616,6,,,,2775.14,0
20315020,06:53:59,06:53:59,6017,7,,,,3452.14,0
20315020,06:59:04,06:59:04,67,8,,,,6180.58,0
20315020,07:00:00,07:00:00,9499,9,,,,6719.51,
20315020,07:02:00,07:02:00,69,10,,,,7433.92,
20315020,07:02:58,07:02:58,9496,11,,,,8667.03,0
20315020,07:04:21,07:04:21,93,12,,,,10281.49,0
20315020,07:05:00,07:05:00,94,13,,,,10982.2,
20315020,07:08:13,07:08:13,95,14,,,,12068.84,0
20315020,07:09:31,07:09:31,96,15,,,,12523.99,0
20315020,07:10:39,07:10:39,97,16,,,,13049.36,0
20315020,07:12:06,07:12:06,98,17,,,,13644.32,0
20315020,07:14:00,07:14:00,9952,18,,,,14325.54,
20315020,07:15:47,07:15:47,7581,19,,,,15089.46,0
20315020,07:19:12,07:19:12,10728,20,,,,16124.77,0
20315020,07:19:56,07:19:56,3626,21,,,,16350.39,0
20315020,07:20:49,07:20:49,9440,22,,,,16694.02,0
20315020,07:21:13,07:21:13,3628,23,,,,16842.3,0
20315020,07:21:55,07:21:55,3630,24,,,,17112.39,0
20315020,07:22:35,07:22:35,3631,25,,,,17329.69,0
20315020,07:23:58,07:23:58,197,26,,,,17671.27,0
20315020,07:26:00,07:26:00,10015,27,,1,,18468.07,
20315030,06:46:00,06:46:00,10714,1,,,1,0,
20315030,06:46:34,06:46:34,2012,2,,,,282.42,0
20315030,06:48:36,06:48:36,6012,3,,,,1222,0
20315030,06:48:53,06:48:53,6013,4,,,,1328,0
20315030,06:51:00,06:51:00,6014,5,,,,2031.32,
20315030,06:52:44,06:52:44,9616,6,,,,2775.14,0
20315030,06:53:59,06:53:59,6017,7,,,,3452.14,0
20315030,06:59:04,06:59:04,67,8,,,,6180.58,0
20315030,07:00:00,07:00:00,9499,9,,,,6719.51,
20315030,07:02:00,07:02:00,69,10,,,,7433.92,
20315030,07:02:58,07:02:58,9496,11,,,,8667.03,0
20315030,07:04:21,07:04:21,93,12,,,,10281.49,0
20315030,07:05:00,07:05:00,94,13,,,,10982.2,
20315030,07:08:13,07:08:13,95,14,,,,12068.84,0
20315030,07:09:31,07:09:31,96,15,,,,12523.99,0
20315030,07:10:39,07:10:39,97,16,,,,13049.36,0
20315030,07:12:06,07:12:06,98,17,,,,13644.32,0
20315030,07:14:00,07:14:00,9952,18,,,,14325.54,
20315030,07:15:47,07:15:47,7581,19,,,,15089.46,0
20315030,07:19:12,07:19:12,10728,20,,,,16124.77,0
20315030,07:19:56,07:19:56,3626,21,,,,16350.39,0
20315030,07:20:49,07:20:49,9440,22,,,,16694.02,0
20315030,07:21:13,07:21:13,3628,23,,,,16842.3,0
20315030,07:21:55,07:21:55,3630,24,,,,17112.39,0
20315030,07:22:35,07:22:35,3631,25,,,,17329.69,0
20315030,07:23:58,07:23:58,197,26,,,,17671.27,0
20315030,07:26:00,07:26:00,10015,27,,1,,18468.07,
20315040,06:46:00,06:46:00,10714,1,,,1,0,
20315040,06:46:34,06:46:34,2012,2,,,,282.42,0
20315040,06:48:36,06:48:36,6012,3,,,,1222,0
20315040,06:48:53,06:48:53,6013,4,,,,1328,0
20315040,06:51:00,06:51:00,6014,5,,,,2031.32,
20315040,06:52:44,06:52:44,9616,6,,,,2775.14,0
20315040,06:53:59,06:53:59,6017,7,,,,3452.14,0
20315040,06:59:04,06:59:04,67,8,,,,6180.58,0
20315040,07:00:00,07:00:00,9499,9,,,,6719.51,
20315040,07:02:00,07:02:00,69,10,,,,7433.92,
20315040,07:02:58,07:02:58,9496,11,,,,8667.03,0
20315040,07:04:21,07:04:21,93,12,,,,10281.49,0
20315040,07:05:00,07:05:00,94,13,,,,10982.2,
20315040,07:08:13,07:08:13,95,14,,,,12068.84,0
20315040,07:09:31,07:09:31,96,15,,,,12523.99,0
20315040,07:10:39,07:10:39,97,16,,,,13049.36,0
20315040,07:12:06,07:12:06,98,17,,,,13644.32,0
20315040,07:14:00,07:14:00,9952,18,,,,14325.54,
20315040,07:15:47,07:15:47,7581,19,,,,15089.46,0
20315040,07:19:12,07:19:12,10728,20,,,,16124.77,0
20315040,07:19:56,07:19:56,3626,21,,,,16350.39,0
20315040,07:20:49,07:20:49,9440,22,,,,16694.02,0
20315040,07:21:13,07:21:13,3628,23,,,,16842.3,0
20315040,07:21:55,07:21:55,3630,24,,,,17112.39,0
20315040,07:22:35,07:22:35,3631,25,,,,17329.69,0
20315040,07:23:58,07:23:58,197,26,,,,17671.27,0
20315040,07:26:00,07:26:00,10015,27,,1,,18468.07,
20315050,06:46:00,06:46:00,10714,1,,,1,0,
20315050,06:46:34,06:46:34,2012,2,,,,282.42,0
20315050,06:48:36,06:48:36,6012,3,,,,1222,0
20315050,06:48:53,06:48:53,6013,4,,,,1328,0
20315050,06:51:00,06:51:00,6014,5,,,,2031.32,
20315050,06:52:44,06:52:44,9616,6,,,,2775.14,0
20315050,06:53:59,06:53:59,6017,7,,,,3452.14,0
20315050,06:59:04,06:59:04,67,8,,,,6180.58,0
20315050,07:00:00,07:00:00,9499,9,,,,6719.51,
20315050,07:02:00,07:02:00,69,10,,,,7433.92,
20315050,07:02:58,07:02:58,9496,11,,,,8667.03,0
20315050,07:04:21,07:04:21,93,12,,,,10281.49,0
20315050,07:05:00,07:05:00,94,13,,,,10982.2,
20315050,07:08:13,07:08:13,95,14,,,,12068.84,0
20315050,07:09:31,07:09:31,96,15,,,,12523.99,0
20315050,07:10:39,07:10:39,97,16,,,,13049.36,0
20315050,07:12:06,07:12:06,98,17,,,,13644.32,0
20315050,07:14:00,07:14:00,9952,18,,,,14325.54,
20315050,07:15:47,07:15:47,7581,19,,,,15089.46,0
20315050,07:19:12,07:19:12,10728,20,,,,16124.77,0
20315050,07:19:56,07:19:56,3626,21,,,,16350.39,0
20315050,07:20:49,07:20:49,9440,22,,,,16694.02,0
20315050,07:21:13,07:21:13,3628,23,,,,16842.3,0
20315050,07:21:55,07:21:55,3630,24,,,,17112.39,0
20315050,07:22:35,07:22:35,3631,25,,,,17329.69,0
20315050,07:23:58,07:23:58,197,26,,,,17671.27,0
20315050,07:26:00,07:26:00,10015,27,,1,,18468.07,
20315060,06:46:00,06:46:00,10714,1,,,1,0,
20315060,06:46:34,06:46:34,2012,2,,,,282.42,0
20315060,06:48:36,06:48:36,6012,3,,,,1222,0
20315060,06:48:53,06:48:53,6013,4,,,,1328,0
20315060,06:51:00,06:51:00,6014,5,,,,2031.32,
20315060,06:52:44,06:52:44,9616,6,,,,2775.14,0
20315060,06:53:59,06:53:59,6017,7,,,,3452.14,0
20315060,06:59:04,06:59:04,67,8,,,,6180.58,0
20315060,07:00:00,07:00:00,9499,9,,,,6719.51,
20315060,07:02:00,07:02:00,69,10,,,,7433.92,
20315060,07:02:58,07:02:58,9496,11,,,,8667.03,0
20315060,07:04:21,07:04:21,93,12,,,,10281.49,0
20315060,07:05:00,07:05:00,94,13,,,,10982.2,
20315060,07:08:13,07:08:13,95,14,,,,12068.84,0
20315060,07:09:31,07:09:31,96,15,,,,12523.99,0
20315060,07:10:39,07:10:39,97,16,,,,13049.36,0
20315060,07:12:06,07:12:06,98,17,,,,13644.32,0
20315060,07:14:00,07:14:00,9952,18,,,,14325.54,
20315060,07:15:47,07:15:47,7581,19,,,,15089.46,0
20315060,07:19:12,07:19:12,10728,20,,,,16124.77,0
20315060,07:19:56,07:19:56,3626,21,,,,16350.39,0
20315060,07:20:49,07:20:49,9440,22,,,,16694.02,0
20315060,07:21:13,07:21:13,3628,23,,,,16842.3,0
20315060,07:21:55,07:21:55,3630,24,,,,17112.39,0
20315060,07:22:35,07:22:35,3631,25,,,,17329.69,0
20315060,07:23:58,07:23:58,197,26,,,,17671.27,0
20315060,07:26:00,07:26:00,10015,27,,1,,18468.07,
20315120,06:46:00,06:46:00,10714,1,,,1,0,
20315120,06:46:34,06:46:34,2012,2,,,,282.42,0
20315120,06:48:36,06:48:36,6012,3,,,,1222,0
20315120,06:48:53,06:48:53,6013,4,,,,1328,0
20315120,06:51:00,06:51:00,6014,5,,,,2031.32,
20315120,06:52:44,06:52:44,9616,6,,,,2775.14,0
20315120,06:53:59,06:53:59,6017,7,,,,3452.14,0
20315120,06:59:04,06:59:04,67,8,,,,6180.58,0
20315120,07:00:00,07:00:00,9499,9,,,,6719.51,
20315120,07:02:00,07:02:00,69,10,,,,7433.92,
20315120,07:02:58,07:02:58,9496,11,,,,8667.03,0
20315120,07:04:21,07:04:21,93,12,,,,10281.49,0
20315120,07:05:00,07:05:00,94,13,,,,10982.2,
20315120,07:08:13,07:08:13,95,14,,,,12068.84,0
20315120,07:09:31,07:09:31,96,15,,,,12523.99,0
20315120,07:10:39,07:10:39,97,16,,,,13049.36,0
20315120,07:12:06,07:12:06,98,17,,,,13644.32,0
20315120,07:14:00,07:14:00,9952,18,,,,14325.54,
20315120,07:15:47,07:15:47,7581,19,,,,15089.46,0
20315120,07:19:12,07:19:12,10728,20,,,,16124.77,0
20315120,07:19:56,07:19:56,3626,21,,,,16350.39,0
20315120,07:20:49,07:20:49,9440,22,,,,16694.02,0
20315120,07:21:13,07:21:13,3628,23,,,,16842.3,0
20315120,07:21:55,07:21:55,3630,24,,,,17112.39,0
20315120,07:22:35,07:22:35,3631,25,,,,17329.69,0
20315120,07:23:58,07:23:58,197,26,,,,17671.27,0
20315120,07:26:00,07:26:00,10015,27,,1,,18468.07,
20586090,22:53:00,22:53:00,10714,1,,,1,0,
20586090,22:53:34,22:53:34,2012,2,,,,282.42,0
20586090,22:55:36,22:55:36,6012,3,,,,1222,0
20586090,22:55:53,22:55:53,6013,4,,,,1328,0
20586090,22:58:00,22:58:00,6014,5,,,,2031.32,
20586090,22:59:44,22:59:44,9616,6,,,,2775.14,0
20586090,23:00:59,23:00:59,6017,7,,,,3452.14,0
20586090,23:06:04,23:06:04,67,8,,,,6180.58,0
20586090,23:07:00,23:07:00,9499,9,,,,6719.51,
20586090,23:09:00,23:09:00,69,10,,,,7433.92,
20586090,23:09:58,23:09:58,9496,11,,,,8667.03,0
20586090,23:11:21,23:11:21,93,12,,,,10281.49,0
20586090,23:12:00,23:12:00,94,13,,,,10982.2,
20586090,23:15:13,23:15:13,95,14,,,,12068.84,0
20586090,23:16:31,23:16:31,96,15,,,,12523.99,0
20586090,23:17:39,23:17:39,97,16,,,,13049.36,0
20586090,23:19:06,23:19:06,98,17,,,,13644.32,0
20586090,23:21:00,23:21:00,9952,18,,,,14325.54,
20586090,23:22:38,23:22:38,7581,19,,,,15089.46,0
20586090,23:25:46,23:25:46,10728,20,,,,16124.77,0
20586090,23:26:26,23:26:26,3626,21,,,,16350.39,0
20586090,23:27:15,23:27:15,9440,22,,,,16694.02,0
20586090,23:27:37,23:27:37,3628,23,,,,16842.3,0
20586090,23:28:15,23:28:15,3630,24,,,,17112.39,0
20586090,23:28:52,23:28:52,3631,25,,,,17329.69,0
20586090,23:30:08,23:30:08,197,26,,,,17671.27,0
20586090,23:32:00,23:32:00,10015,27,,1,,18468.07,
20804070,05:57:00,05:57:00,10714,1,,,1,0,
20804070,05:57:20,05:57:20,2012,2,,,,282.42,0
20804070,05:58:33,05:58:33,6012,3,,,,1222,0
20804070,05:58:43,05:58:43,6013,4,,,,1328,0
20804070,06:00:00,06:00:00,6014,5,,,,2031.32,
20804070,06:00:57,06:00:57,9616,6,,,,2775.14,0
20804070,06:01:39,06:01:39,6017,7,,,,3452.14,0
20804070,06:04:29,06:04:29,67,8,,,,6180.58,0
20804070,06:05:00,06:05:00,9499,9,,,,6719.51,
20804070,06:07:00,06:07:00,69,10,,,,7433.92,
20804070,06:08:38,06:08:38,9496,11,,,,8667.03,0
20804070,06:10:56,06:10:56,93,12,,,,10281.49,0
20804070,06:12:00,06:12:00,94,13,,,,10982.2,
20804070,06:14:30,06:14:30,95,14,,,,12068.84,0
20804070,06:15:30,06:15:30,96,15,,,,12523.99,0
20804070,06:16:23,06:16:23,97,16,,,,13049.36,0
20804070,06:17:31,06:17:31,98,17,,,,13644.32,0
20804070,06:19:00,06:19:00,9952,18,,,,14325.54,
20804070,06:20:20,06:20:20,7581,19,,,,15089.46,0
20804070,06:22:54,06:22:54,10728,20,,,,16124.77,0
20804070,06:23:27,06:23:27,3626,21,,,,16350.39,0
20804070,06:24:07,06:24:07,9440,22,,,,16694.02,0
20804070,06:24:25,06:24:25,3628,23,,,,16842.3,0
20804070,06:24:56,06:24:56,3630,24,,,,17112.39,0
20804070,06:25:26,06:25:26,3631,25,,,,17329.69,0
20804070,06:26:29,06:26:29,197,26,,,,17671.27,0
20804070,06:28:00,06:28:00,10015,27,,1,,18468.07,
21195010,12:37:00,12:37:00,10714,1,,,1,0,
21195010,12:37:20,12:37:20,2012,2,,,,282.42,0
21195010,12:38:33,12:38:33,6012,3,,,,1222,0
21195010,12:38:43,12:38:43,6013,4,,,,1328,0
21195010,12:40:00,12:40:00,6014,5,,,,2031.32,
21195010,12:41:09,12:41:09,9616,6,,,,2775.14,0
21195010,12:41:59,12:41:59,6017,7,,,,3452.14,0
21195010,12:45:23,12:45:23,67,8,,,,6180.58,0
21195010,12:46:00,12:46:00,9499,9,,,,6719.51,
21195010,12:48:00,12:48:00,69,10,,,,7433.92,
21195010,12:49:38,12:49:38,9496,11,,,,8667.03,0
21195010,12:51:56,12:51:56,93,12,,,,10281.49,0
21195010,12:53:00,12:53:00,94,13,,,,10982.2,
21195010,12:55:30,12:55:30,95,14,,,,12068.84,0
21195010,12:56:30,12:56:30,96,15,,,,12523.99,0
21195010,12:57:23,12:57:23,97,16,,,,13049.36,0
21195010,12:58:31,12:58:31,98,17,,,,13644.32,0
21195010,13:00:00,13:00:00,9952,18,,,,14325.54,
21195010,13:01:29,13:01:29,7581,19,,,,15089.46,0
21195010,13:04:20,13:04:20,10728,20,,,,16124.77,0
21195010,13:04:57,13:04:57,3626,21,,,,16350.39,0
21195010,13:05:41,13:05:41,9440,22,,,,16694.02,0
21195010,13:06:01,13:06:01,3628,23,,,,16842.3,0
21195010,13:06:36,13:06:36,3630,24,,,,17112.39,0
21195010,13:07:09,13:07:09,3631,25,,,,17329.69,0
21195010,13:08:19,13:08:19,197,26,,,,17671.27,0
21195010,13:10:00,13:10:00,10015,27,,1,,18468.07,
21195080,12:37:00,12:37:00,10714,1,,,1,0,
21195080,12:37:20,12:37:20,2012,2,,,,282.42,0
21195080,12:38:33,12:38:33,6012,3,,,,1222,0
21195080,12:38:43,12:38:43,6013,4,,,,1328,0
21195080,12:40:00,12:40:00,6014,5,,,,2031.32,
21195080,12:41:09,12:41:09,9616,6,,,,2775.14,0
21195080,12:41:59,12:41:59,6017,7,,,,3452.14,0
21195080,12:45:23,12:45:23,67,8,,,,6180.58,0
21195080,12:46:00,12:46:00,9499,9,,,,6719.51,
21195080,12:48:00,12:48:00,69,10,,,,7433.92,
21195080,12:49:38,12:49:38,9496,11,,,,8667.03,0
21195080,12:51:56,12:51:56,93,12,,,,10281.49,0
21195080,12:53:00,12:53:00,94,13,,,,10982.2,
21195080,12:55:30,12:55:30,95,14,,,,12068.84,0
21195080,12:56:30,12:56:30,96,15,,,,12523.99,0
21195080,12:57:23,12:57:23,97,16,,,,13049.36,0
21195080,12:58:31,12:58:31,98,17,,,,13644.32,0
21195080,13:00:00,13:00:00,9952,18,,,,14325.54,
21195080,13:01:29,13:01:29,7581,19,,,,15089.46,0
21195080,13:04:20,13:04:20,10728,20,,,,16124.77,0
21195080,13:04:57,13:04:57,3626,21,,,,16350.39,0
21195080,13:05:41,13:05:41,9440,22,,,,16694.02,0
21195080,13:06:01,13:06:01,3628,23,,,,16842.3,0
21195080,13:06:36,13:06:36,3630,24,,,,17112.39,0
21195080,13:07:09,13:07:09,3631,25,,,,17329.69,0
21195080,13:08:19,13:08:19,197,26,,,,17671.27,0
21195080,13:10:00,13:10:00,10015,27,,1,,18468.07,
21195100,12:37:00,12:37:00,10714,1,,,1,0,
21195100,12:37:20,12:37:20,2012,2,,,,282.42,0
21195100,12:38:33,12:38:33,6012,3,,,,1222,0
21195100,12:38:43,12:38:43,6013,4,,,,1328,0
21195100,12:40:00,12:40:00,6014,5,,,,2031.32,
21195100,12:41:09,12:41:09,9616,6,,,,2775.14,0
21195100,12:41:59,12:41:59,6017,7,,,,3452.14,0
21195100,12:45:23,12:45:23,67,8,,,,6180.58,0
21195100,12:46:00,12:46:00,9499,9,,,,6719.51,
21195100,12:48:00,12:48:00,69,10,,,,7433.92,
21195100,12:49:38,12:49:38,9496,11,,,,8667.03,0
21195100,12:51:56,12:51:56,93,12,,,,10281.49,0
21195100,12:53:00,12:53:00,94,13,,,,10982.2,
21195100,12:55:30,12:55:30,95,14,,,,12068.84,0
21195100,12:56:30,12:56:30,96,15,,,,12523.99,0
21195100,12:57:23,12:57:23,97,16,,,,13049.36,0
21195100,12:58:31,12:58:31,98,17,,,,13644.32,0
21195100,13:00:00,13:00:00,9952,18,,,,14325.54,
21195100,13:01:29,13:01:29,7581,19,,,,15089.46,0
21195100,13:04:20,13:04:20,10728,20,,,,16124.77,0
21195100,13:04:57,13:04:57,3626,21,,,,16350.39,0
21195100,13:05:41,13:05:41,9440,22,,,,16694.02,0
21195100,13:06:01,13:06:01,3628,23,,,,16842.3,0
21195100,13:06:36,13:06:36,3630,24,,,,17112.39,0
21195100,13:07:09,13:07:09,3631,25,,,,17329.69,0
21195100,13:08:19,13:08:19,197,26,,,,17671.27,0
21195100,13:10:00,13:10:00,10015,27,,1,,18468.07,
21400010,19:07:00,19:07:00,10714,1,,,1,0,
21400010,19:07:20,19:07:20,2012,2,,,,282.42,0
21400010,19:08:33,19:08:33,6012,3,,,,1222,0
21400010,19:08:43,19:08:43,6013,4,,,,1328,0
21400010,19:10:00,19:10:00,6014,5,,,,2031.32,
21400010,19:10:57,19:10:57,9616,6,,,,2775.14,0
21400010,19:11:39,19:11:39,6017,7,,,,3452.14,0
21400010,19:14:29,19:14:29,67,8,,,,6180.58,0
21400010,19:15:00,19:15:00,9499,9,,,,6719.51,
21400010,19:17:00,19:17:00,69,10,,,,7433.92,
21400010,19:18:38,19:18:38,9496,11,,,,8667.03,0
21400010,19:20:56,19:20:56,93,12,,,,10281.49,0
21400010,19:22:00,19:22:00,94,13,,,,10982.2,
21400010,19:24:30,19:24:30,95,14,,,,12068.84,0
21400010,19:25:30,19:25:30,96,15,,,,12523.99,0
21400010,19:26:23,19:26:23,97,16,,,,13049.36,0
21400010,19:27:31,19:27:31,98,17,,,,13644.32,0
21400010,19:29:00,19:29:00,9952,18,,,,14325.54,
21400010,19:30:20,19:30:20,7581,19,,,,15089.46,0
21400010,19:32:54,19:32:54,10728,20,,,,16124.77,0
21400010,19:33:27,19:33:27,3626,21,,,,16350.39,0
21400010,19:34:07,19:34:07,9440,22,,,,16694.02,0
21400010,19:34:25,19:34:25,3628,23,,,,16842.3,0
21400010,19:34:56,19:34:56,3630,24,,,,17112.39,0
21400010,19:35:26,19:35:26,3631,25,,,,17329.69,0
21400010,19:36:29,19:36:29,197,26,,,,17671.27,0
21400010,19:38:00,19:38:00,10015,27,,1,,18468.07,
21400080,19:07:00,19:07:00,10714,1,,,1,0,
21400080,19:07:20,19:07:20,2012,2,,,,282.42,0
21400080,19:08:33,19:08:33,6012,3,,,,1222,0
21400080,19:08:43,19:08:43,6013,4,,,,1328,0
21400080,19:10:00,19:10:00,6014,5,,,,2031.32,
21400080,19:10:57,19:10:57,9616,6,,,,2775.14,0
21400080,19:11:39,19:11:39,6017,7,,,,3452.14,0
21400080,19:14:29,19:14:29,67,8,,,,6180.58,0
21400080,19:15:00,19:15:00,9499,9,,,,6719.51,
21400080,19:17:00,19:17:00,69,10,,,,7433.92,
21400080,19:18:38,19:18:38,9496,11,,,,8667.03,0
21400080,19:20:56,19:20:56,93,12,,,,10281.49,0
21400080,19:22:00,19:22:00,94,13,,,,10982.2,
21400080,19:24:30,19:24:30,95,14,,,,12068.84,0
21400080,19:25:30,19:25:30,96,15,,,,12523.99,0
21400080,19:26:23,19:26:23,97,16,,,,13049.36,0
21400080,19:27:31,19:27:31,98,17,,,,13644.32,0
21400080,19:29:00,19:29:00,9952,18,,,,14325.54,
21400080,19:30:20,19:30:20,7581,19,,,,15089.46,0
21400080,19:32:54,19:32:54,10728,20,,,,16124.77,0
21400080,19:33:27,19:33:27,3626,21,,,,16350.39,0
21400080,19:34:07,19:34:07,9440,22,,,,16694.02,0
21400080,19:34:25,19:34:25,3628,23,,,,16842.3,0
21400080,19:34:56,19:34:56,3630,24,,,,17112.39,0
21400080,19:35:26,19:35:26,3631,25,,,,17329.69,0
21400080,19:36:29,19:36:29,197,26,,,,17671.27,0
21400080,19:38:00,19:38:00,10015,27,,1,,18468.07,
21400100,19:07:00,19:07:00,10714,1,,,1,0,
21400100,19:07:20,19:07:20,2012,2,,,,282.42,0
21400100,19:08:33,19:08:33,6012,3,,,,1222,0
21400100,19:08:43,19:08:43,6013,4,,,,1328,0
21400100,19:10:00,19:10:00,6014,5,,,,2031.32,
21400100,19:10:57,19:10:57,9616,6,,,,2775.14,0
21400100,19:11:39,19:11:39,6017,7,,,,3452.14,0
21400100,19:14:29,19:14:29,67,8,,,,6180.58,0
21400100,19:15:00,19:15:00,9499,9,,,,6719.51,
21400100,19:17:00,19:17:00,69,10,,,,7433.92,
21400100,19:18:38,19:18:38,9496,11,,,,8667.03,0
21400100,19:20:56,19:20:56,93,12,,,,10281.49,0
21400100,19:22:00,19:22:00,94,13,,,,10982.2,
21400100,19:24:30,19:24:30,95,14,,,,12068.84,0
21400100,19:25:30,19:25:30,96,15,,,,12523.99,0
21400100,19:26:23,19:26:23,97,16,,,,13049.36,0
21400100,19:27:31,19:27:31,98,17,,,,13644.32,0
21400100,19:29:00,19:29:00,9952,18,,,,14325.54,
21400100,19:30:20,19:30:20,7581,19,,,,15089.46,0
21400100,19:32:54,19:32:54,10728,20,,,,16124.77,0
21400100,19:33:27,19:33:27,3626,21,,,,16350.39,0
21400100,19:34:07,19:34:07,9440,22,,,,16694.02,0
21400100,19:34:25,19:34:25,3628,23,,,,16842.3,0
21400100,19:34:56,19:34:56,3630,24,,,,17112.39,0
21400100,19:35:26,19:35:26,3631,25,,,,17329.69,0
21400100,19:36:29,19:36:29,197,26,,,,17671.27,0
21400100,19:38:00,19:38:00,10015,27,,1,,18468.07,
21496020,20:21:00,20:21:00,10714,1,,,1,0,
21496020,20:21:34,20:21:34,2012,2,,,,282.42,0
21496020,20:23:36,20:23:36,6012,3,,,,1222,0
21496020,20:23:53,20:23:53,6013,4,,,,1328,0
21496020,20:26:00,20:26:00,6014,5,,,,2031.32,
21496020,20:27:44,20:27:44,9616,6,,,,2775.14,0
21496020,20:28:59,20:28:59,6017,7,,,,3452.14,0
21496020,20:34:04,20:34:04,67,8,,,,6180.58,0
21496020,20:35:00,20:35:00,9499,9,,,,6719.51,
21496020,20:37:00,20:37:00,69,10,,,,7433.92,
21496020,20:37:58,20:37:58,9496,11,,,,8667.03,0
21496020,20:39:21,20:39:21,93,12,,,,10281.49,0
21496020,20:40:00,20:40:00,94,13,,,,10982.2,
21496020,20:43:13,20:43:13,95,14,,,,12068.84,0
21496020,20:44:31,20:44:31,96,15,,,,12523.99,0
21496020,20:45:39,20:45:39,97,16,,,,13049.36,0
21496020,20:47:06,20:47:06,98,17,,,,13644.32,0
21496020,20:49:00,20:49:00,9952,18,,,,14325.54,
21496020,20:50:38,20:50:38,7581,19,,,,15089.46,0
21496020,20:53:46,20:53:46,10728,20,,,,16124.77,0
21496020,20:54:26,20:54:26,3626,21,,,,16350.39,0
21496020,20:55:15,20:55:15,9440,22,,,,16694.02,0
21496020,20:55:37,20:55:37,3628,23,,,,16842.3,0
21496020,20:56:15,20:56:15,3630,24,,,,17112.39,0
21496020,20:56:52,20:56:52,3631,25,,,,17329.69,0
21496020,20:58:08,20:58:08,197,26,,,,17671.27,0
21496020,21:00:00,21:00:00,10015,27,,1,,18468.07,
21496030,20:21:00,20:21:00,10714,1,,,1,0,
21496030,20:21:34,20:21:34,2012,2,,,,282.42,0
21496030,20:23:36,20:23:36,6012,3,,,,1222,0
21496030,20:23:53,20:23:53,6013,4,,,,1328,0
21496030,20:26:00,20:26:00,6014,5,,,,2031.32,
21496030,20:27:44,20:27:44,9616,6,,,,2775.14,0
21496030,20:28:59,20:28:59,6017,7,,,,3452.14,0
21496030,20:34:04,20:34:04,67,8,,,,6180.58,0
21496030,20:35:00,20:35:00,9499,9,,,,6719.51,
21496030,20:37:00,20:37:00,69,10,,,,7433.92,
21496030,20:37:58,20:37:58,9496,11,,,,8667.03,0
21496030,20:39:21,20:39:21,93,12,,,,10281.49,0
21496030,20:40:00,20:40:00,94,13,,,,10982.2,
21496030,20:43:13,20:43:13,95,14,,,,12068.84,0
21496030,20:44:31,20:44:31,96,15,,,,12523.99,0
21496030,20:45:39,20:45:39,97,16,,,,13049.36,0
21496030,20:47:06,20:47:06,98,17,,,,13644.32,0
21496030,20:49:00,20:49:00,9952,18,,,,14325.54,
21496030,20:50:38,20:50:38,7581,19,,,,15089.46,0
21496030,20:53:46,20:53:46,10728,20,,,,16124.77,0
21496030,20:54:26,20:54:26,3626,21,,,,16350.39,0
21496030,20:55:15,20:55:15,9440,22,,,,16694.02,0
21496030,20:55:37,20:55:37,3628,23,,,,16842.3,0
21496030,20:56:15,20:56:15,3630,24,,,,17112.39,0
21496030,20:56:52,20:56:52,3631,25,,,,17329.69,0
21496030,20:58:08,20:58:08,197,26,,,,17671.27,0
21496030,21:00:00,21:00:00,10015,27,,1,,18468.07,
21496040,20:21:00,20:21:00,10714,1,,,1,0,
21496040,20:21:34,20:21:34,2012,2,,,,282.42,0
21496040,20:23:36,20:23:36,6012,3,,,,1222,0
21496040,20:23:53,20:23:53,6013,4,,,,1328,0
21496040,20:26:00,20:26:00,6014,5,,,,2031.32,
21496040,20:27:44,20:27:44,9616,6,,,,2775.14,0
21496040,20:28:59,20:28:59,6017,7,,,,3452.14,0
21496040,20:34:04,20:34:04,67,8,,,,6180.58,0
21496040,20:35:00,20:35:00,9499,9,,,,6719.51,
21496040,20:37:00,20:37:00,69,10,,,,7433.92,
21496040,20:37:58,20:37:58,9496,11,,,,8667.03,0
21496040,20:39:21,20:39:21,93,12,,,,10281.49,0
21496040,20:40:00,20:40:00,94,13,,,,10982.2,
21496040,20:43:13,20:43:13,95,14,,,,12068.84,0
21496040,20:44:31,20:44:31,96,15,,,,12523.99,0
21496040,20:45:39,20:45:39,97,16,,,,13049.36,0
21496040,20:47:06,20:47:06,98,17,,,,13644.32,0
21496040,20:49:00,20:49:00,9952,18,,,,14325.54,
21496040,20:50:38,20:50:38,7581,19,,,,15089.46,0
21496040,20:53:46,20:53:46,10728,20,,,,16124.77,0
21496040,20:54:26,20:54:26,3626,21,,,,16350.39,0
21496040,20:55:15,20:55:15,9440,22,,,,16694.02,0
21496040,20:55:37,20:55:37,3628,23,,,,16842.3,0
21496040,20:56:15,20:56:15,3630,24,,,,17112.39,0
21496040,20:56:52,20:56:52,3631,25,,,,17329.69,0
21496040,20:58:08,20:58:08,197,26,,,,17671.27,0
21496040,21:00:00,21:00:00,10015,27,,1,,18468.07,
21496050,20:21:00,20:21:00,10714,1,,,1,0,
21496050,20:21:34,20:21:34,2012,2,,,,282.42,0
21496050,20:23:36,20:23:36,6012,3,,,,1222,0
21496050,20:23:53,20:23:53,6013,4,,,,1328,0
21496050,20:26:00,20:26:00,6014,5,,,,2031.32,
21496050,20:27:44,20:27:44,9616,6,,,,2775.14,0
21496050,20:28:59,20:28:59,6017,7,,,,3452.14,0
21496050,20:34:04,20:34:04,67,8,,,,6180.58,0
21496050,20:35:00,20:35:00,9499,9,,,,6719.51,
21496050,20:37:00,20:37:00,69,10,,,,7433.92,
21496050,20:37:58,20:37:58,9496,11,,,,8667.03,0
21496050,20:39:21,20:39:21,93,12,,,,10281.49,0
21496050,20:40:00,20:40:00,94,13,,,,10982.2,
21496050,20:43:13,20:43:13,95,14,,,,12068.84,0
21496050,20:44:31,20:44:31,96,15,,,,12523.99,0
21496050,20:45:39,20:45:39,97,16,,,,13049.36,0
21496050,20:47:06,20:47:06,98,17,,,,13644.32,0
21496050,20:49:00,20:49:00,9952,18,,,,14325.54,
21496050,20:50:38,20:50:38,7581,19,,,,15089.46,0
21496050,20:53:46,20:53:46,10728,20,,,,16124.77,0
21496050,20:54:26,20:54:26,3626,21,,,,16350.39,0
21496050,20:55:15,20:55:15,9440,22,,,,16694.02,0
21496050,20:55:37,20:55:37,3628,23,,,,16842.3,0
21496050,20:56:15,20:56:15,3630,24,,,,17112.39,0
21496050,20:56:52,20:56:52,3631,25,,,,17329.69,0
21496050,20:58:08,20:58:08,197,26,,,,17671.27,0
21496050,21:00:00,21:00:00,10015,27,,1,,18468.07,
21496060,20:21:00,20:21:00,10714,1,,,1,0,
21496060,20:21:34,20:21:34,2012,2,,,,282.42,0
21496060,20:23:36,20:23:36,6012,3,,,,1222,0
21496060,20:23:53,20:23:53,6013,4,,,,1328,0
21496060,20:26:00,20:26:00,6014,5,,,,2031.32,
21496060,20:27:44,20:27:44,9616,6,,,,2775.14,0
21496060,20:28:59,20:28:59,6017,7,,,,3452.14,0
21496060,20:34:04,20:34:04,67,8,,,,6180.58,0
21496060,20:35:00,20:35:00,9499,9,,,,6719.51,
21496060,20:37:00,20:37:00,69,10,,,,7433.92,
21496060,20:37:58,20:37:58,9496,11,,,,8667.03,0
21496060,20:39:21,20:39:21,93,12,,,,10281.49,0
21496060,20:40:00,20:40:00,94,13,,,,10982.2,
21496060,20:43:13,20:43:13,95,14,,,,12068.84,0
21496060,20:44:31,20:44:31,96,15,,,,12523.99,0
21496060,20:45:39,20:45:39,97,16,,,,13049.36,0
21496060,20:47:06,20:47:06,98,17,,,,13644.32,0
21496060,20:49:00,20:49:00,9952,18,,,,14325.54,
21496060,20:50:38,20:50:38,7581,19,,,,15089.46,0
21496060,20:53:46,20:53:46,10728,20,,,,16124.77,0
21496060,20:54:26,20:54:26,3626,21,,,,16350.39,0
21496060,20:55:15,20:55:15,9440,22,,,,16694.02,0
21496060,20:55:37,20:55:37,3628,23,,,,16842.3,0
21496060,20:56:15,20:56:15,3630,24,,,,17112.39,0
21496060,20:56:52,20:56:52,3631,25,,,,17329.69,0
21496060,20:58:08,20:58:08,197,26,,,,17671.27,0
21496060,21:00:00,21:00:00,10015,27,,1,,18468.07,
21496120,20:21:00,20:21:00,10714,1,,,1,0,
21496120,20:21:34,20:21:34,2012,2,,,,282.42,0
21496120,20:23:36,20:23:36,6012,3,,,,1222,0
21496120,20:23:53,20:23:53,6013,4,,,,1328,0
21496120,20:26:00,20:26:00,6014,5,,,,2031.32,
21496120,20:27:44,20:27:44,9616,6,,,,2775.14,0
21496120,20:28:59,20:28:59,6017,7,,,,3452.14,0
21496120,20:34:04,20:34:04,67,8,,,,6180.58,0
21496120,20:35:00,20:35:00,9499,9,,,,6719.51,
21496120,20:37:00,20:37:00,69,10,,,,7433.92,
21496120,20:37:58,20:37:58,9496,11,,,,8667.03,0
21496120,20:39:21,20:39:21,93,12,,,,10281.49,0
21496120,20:40:00,20:40:00,94,13,,,,10982.2,
21496120,20:43:13,20:43:13,95,14,,,,12068.84,0
21496120,20:44:31,20:44:31,96,15,,,,12523.99,0
21496120,20:45:39,20:45:39,97,16,,,,13049.36,0
21496120,20:47:06,20:47:06,98,17,,,,13644.32,0
21496120,20:49:00,20:49:00,9952,18,,,,14325.54,
21496120,20:50:38,20:50:38,7581,19,,,,15089.46,0
21496120,20:53:46,20:53:46,10728,20,,,,16124.77,0
21496120,20:54:26,20:54:26,3626,21,,,,16350.39,0
21496120,20:55:15,20:55:15,9440,22,,,,16694.02,0
21496120,20:55:37,20:55:37,3628,23,,,,16842.3,0
21496120,20:56:15,20:56:15,3630,24,,,,17112.39,0
21496120,20:56:52,20:56:52,3631,25,,,,17329.69,0
21496120,20:58:08,20:58:08,197,26,,,,17671.27,0
21496120,21:00:00,21:00:00,10015,27,,1,,18468.07,
22005110,21:55:00,21:55:00,10714,1,,,1,0,
22005110,21:55:20,21:55:20,2012,2,,,,282.42,0
22005110,21:56:33,21:56:33,6012,3,,,,1222,0
22005110,21:56:43,21:56:43,6013,4,,,,1328,0
22005110,21:58:00,21:58:00,6014,5,,,,2031.32,
22005110,21:58:57,21:58:57,9616,6,,,,2775.14,0
22005110,21:59:39,21:59:39,6017,7,,,,3452.14,0
22005110,22:02:29,22:02:29,67,8,,,,6180.58,0
22005110,22:03:00,22:03:00,9499,9,,,,6719.51,
22005110,22:05:00,22:05:00,69,10,,,,7433.92,
22005110,22:06:38,22:06:38,9496,11,,,,8667.03,0
22005110,22:08:56,22:08:56,93,12,,,,10281.49,0
22005110,22:10:00,22:10:00,94,13,,,,10982.2,
22005110,22:12:30,22:12:30,95,14,,,,12068.84,0
22005110,22:13:30,22:13:30,96,15,,,,12523.99,0
22005110,22:14:23,22:14:23,97,16,,,,13049.36,0
22005110,22:15:31,22:15:31,98,17,,,,13644.32,0
22005110,22:17:00,22:17:00,9952,18,,,,14325.54,
22005110,22:18:20,22:18:20,7581,19,,,,15089.46,0
22005110,22:20:54,22:20:54,10728,20,,,,16124.77,0
22005110,22:21:27,22:21:27,3626,21,,,,16350.39,0
22005110,22:22:07,22:22:07,9440,22,,,,16694.02,0
22005110,22:22:25,22:22:25,3628,23,,,,16842.3,0
22005110,22:22:56,22:22:56,3630,24,,,,17112.39,0
22005110,22:23:26,22:23:26,3631,25,,,,17329.69,0
22005110,22:24:29,22:24:29,197,26,,,,17671.27,0
22005110,22:26:00,22:26:00,10015,27,,1,,18468.07,
22047090,17:55:00,17:55:00,10714,1,,,1,0,
22047090,17:55:34,17:55:34,2012,2,,,,282.42,0
22047090,17:57:36,17:57:36,6012,3,,,,1222,0
22047090,17:57:53,17:57:53,6013,4,,,,1328,0
22047090,18:00:00,18:00:00,6014,5,,,,2031.32,
22047090,18:01:44,18:01:44,9616,6,,,,2775.14,0
22047090,18:02:59,18:02:59,6017,7,,,,3452.14,0
22047090,18:08:04,18:08:04,67,8,,,,6180.58,0
22047090,18:09:00,18:09:00,9499,9,,,,6719.51,
22047090,18:11:00,18:11:00,69,10,,,,7433.92,
22047090,18:11:58,18:11:58,9496,11,,,,8667.03,0
22047090,18:13:21,18:13:21,93,12,,,,10281.49,0
22047090,18:14:00,18:14:00,94,13,,,,10982.2,
22047090,18:17:13,18:17:13,95,14,,,,12068.84,0
22047090,18:18:31,18:18:31,96,15,,,,12523.99,0
22047090,18:19:39,18:19:39,97,16,,,,13049.36,0
22047090,18:21:06,18:21:06,98,17,,,,13644.32,0
22047090,18:23:00,18:23:00,9952,18,,,,14325.54,
22047090,18:24:47,18:24:47,7581,19,,,,15089.46,0
22047090,18:28:12,18:28:12,10728,20,,,,16124.77,0
22047090,18:28:56,18:28:56,3626,21,,,,16350.39,0
22047090,18:29:49,18:29:49,9440,22,,,,16694.02,0
22047090,18:30:13,18:30:13,3628,23,,,,16842.3,0
22047090,18:30:55,18:30:55,3630,24,,,,17112.39,0
22047090,18:31:35,18:31:35,3631,25,,,,17329.69,0
22047090,18:32:58,18:32:58,197,26,,,,17671.27,0
22047090,18:35:00,18:35:00,10015,27,,1,,18468.07,
22104110,06:27:00,06:27:00,10714,1,,,1,0,
22104110,06:27:20,06:27:20,2012,2,,,,282.42,0
22104110,06:28:33,06:28:33,6012,3,,,,1222,0
22104110,06:28:43,06:28:43,6013,4,,,,1328,0
22104110,06:30:00,06:30:00,6014,5,,,,2031.32,
22104110,06:30:57,06:30:57,9616,6,,,,2775.14,0
22104110,06:31:39,06:31:39,6017,7,,,,3452.14,0
22104110,06:34:29,06:34:29,67,8,,,,6180.58,0
22104110,06:35:00,06:35:00,9499,9,,,,6719.51,
22104110,06:37:00,06:37:00,69,10,,,,7433.92,
22104110,06:38:38,06:38:38,9496,11,,,,8667.03,0
22104110,06:40:56,06:40:56,93,12,,,,10281.49,0
22104110,06:42:00,06:42:00,94,13,,,,10982.2,
22104110,06:44:30,06:44:30,95,14,,,,12068.84,0
22104110,06:45:30,06:45:30,96,15,,,,12523.99,0
22104110,06:46:23,06:46:23,97,16,,,,13049.36,0
22104110,06:47:31,06:47:31,98,17,,,,13644.32,0
22104110,06:49:00,06:49:00,9952,18,,,,14325.54,
22104110,06:50:20,06:50:20,7581,19,,,,15089.46,0
22104110,06:52:54,06:52:54,10728,20,,,,16124.77,0
22104110,06:53:27,06:53:27,3626,21,,,,16350.39,0
22104110,06:54:07,06:54:07,9440,22,,,,16694.02,0
22104110,06:54:25,06:54:25,3628,23,,,,16842.3,0
22104110,06:54:56,06:54:56,3630,24,,,,17112.39,0
22104110,06:55:26,06:55:26,3631,25,,,,17329.69,0
22104110,06:56:29,06:56:29,197,26,,,,17671.27,0
22104110,06:58:00,06:58:00,10015,27,,1,,18468.07,
22272090,21:24:00,21:24:00,10714,1,,,1,0,
22272090,21:24:34,21:24:34,2012,2,,,,282.42,0
22272090,21:26:36,21:26:36,6012,3,,,,1222,0
22272090,21:26:53,21:26:53,6013,4,,,,1328,0
22272090,21:29:00,21:29:00,6014,5,,,,2031.32,
22272090,21:30:44,21:30:44,9616,6,,,,2775.14,0
22272090,21:31:59,21:31:59,6017,7,,,,3452.14,0
22272090,21:37:04,21:37:04,67,8,,,,6180.58,0
22272090,21:38:00,21:38:00,9499,9,,,,6719.51,
22272090,21:40:00,21:40:00,69,10,,,,7433.92,
22272090,21:40:58,21:40:58,9496,11,,,,8667.03,0
22272090,21:42:21,21:42:21,93,12,,,,10281.49,0
22272090,21:43:00,21:43:00,94,13,,,,10982.2,
22272090,21:46:13,21:46:13,95,14,,,,12068.84,0
22272090,21:47:31,21:47:31,96,15,,,,12523.99,0
22272090,21:48:39,21:48:39,97,16,,,,13049.36,0
22272090,21:50:06,21:50:06,98,17,,,,13644.32,0
22272090,21:52:00,21:52:00,9952,18,,,,14325.54,
22272090,21:53:38,21:53:38,7581,19,,,,15089.46,0
22272090,21:56:46,21:56:46,10728,20,,,,16124.77,0
22272090,21:57:26,21:57:26,3626,21,,,,16350.39,0
22272090,21:58:15,21:58:15,9440,22,,,,16694.02,0
22272090,21:58:37,21:58:37,3628,23,,,,16842.3,0
22272090,21:59:15,21:59:15,3630,24,,,,17112.39,0
22272090,21:59:52,21:59:52,3631,25,,,,17329.69,0
22272090,22:01:08,22:01:08,197,26,,,,17671.27,0
22272090,22:03:00,22:03:00,10015,27,,1,,18468.07,
22346110,07:57:00,07:57:00,10714,1,,,1,0,
22346110,07:57:20,07:57:20,2012,2,,,,282.42,0
22346110,07:58:33,07:58:33,6012,3,,,,1222,0
22346110,07:58:43,07:58:43,6013,4,,,,1328,0
22346110,08:00:00,08:00:00,6014,5,,,,2031.32,
22346110,08:00:57,08:00:57,9616,6,,,,2775.14,0
22346110,08:01:39,08:01:39,6017,7,,,,3452.14,0
22346110,08:04:29,08:04:29,67,8,,,,6180.58,0
22346110,08:05:00,08:05:00,9499,9,,,,6719.51,
22346110,08:07:00,08:07:00,69,10,,,,7433.92,
22346110,08:08:38,08:08:38,9496,11,,,,8667.03,0
22346110,08:10:56,08:10:56,93,12,,,,10281.49,0
22346110,08:12:00,08:12:00,94,13,,,,10982.2,
22346110,08:14:30,08:14:30,95,14,,,,12068.84,0
22346110,08:15:30,08:15:30,96,15,,,,12523.99,0
22346110,08:16:23,08:16:23,97,16,,,,13049.36,0
22346110,08:17:31,08:17:31,98,17,,,,13644.32,0
22346110,08:19:00,08:19:00,9952,18,,,,14325.54,
22346110,08:20:20,08:20:20,7581,19,,,,15089.46,0
22346110,08:22:54,08:22:54,10728,20,,,,16124.77,0
22346110,08:23:27,08:23:27,3626,21,,,,16350.39,0
22346110,08:24:07,08:24:07,9440,22,,,,16694.02,0
22346110,08:24:25,08:24:25,3628,23,,,,16842.3,0
22346110,08:24:56,08:24:56,3630,24,,,,17112.39,0
22346110,08:25:26,08:25:26,3631,25,,,,17329.69,0
22346110,08:26:29,08:26:29,197,26,,,,17671.27,0
22346110,08:28:00,08:28:00,10015,27,,1,,18468.07,
22390110,08:27:00,08:27:00,10714,1,,,1,0,
22390110,08:27:20,08:27:20,2012,2,,,,282.42,0
22390110,08:28:33,08:28:33,6012,3,,,,1222,0
22390110,08:28:43,08:28:43,6013,4,,,,1328,0
22390110,08:30:00,08:30:00,6014,5,,,,2031.32,
22390110,08:30:57,08:30:57,9616,6,,,,2775.14,0
22390110,08:31:39,08:31:39,6017,7,,,,3452.14,0
22390110,08:34:29,08:34:29,67,8,,,,6180.58,0
22390110,08:35:00,08:35:00,9499,9,,,,6719.51,
22390110,08:37:00,08:37:00,69,10,,,,7433.92,
22390110,08:38:38,08:38:38,9496,11,,,,8667.03,0
22390110,08:40:56,08:40:56,93,12,,,,10281.49,0
22390110,08:42:00,08:42:00,94,13,,,,10982.2,
22390110,08:44:30,08:44:30,95,14,,,,12068.84,0
22390110,08:45:30,08:45:30,96,15,,,,12523.99,0
22390110,08:46:23,08:46:23,97,16,,,,13049.36,0
22390110,08:47:31,08:47:31,98,17,,,,13644.32,0
22390110,08:49:00,08:49:00,9952,18,,,,14325.54,
22390110,08:50:20,08:50:20,7581,19,,,,15089.46,0
22390110,08:52:54,08:52:54,10728,20,,,,16124.77,0
22390110,08:53:27,08:53:27,3626,21,,,,16350.39,0
22390110,08:54:07,08:54:07,9440,22,,,,16694.02,0
22390110,08:54:25,08:54:25,3628,23,,,,16842.3,0
22390110,08:54:56,08:54:56,3630,24,,,,17112.39,0
22390110,08:55:26,08:55:26,3631,25,,,,17329.69,0
22390110,08:56:29,08:56:29,197,26,,,,17671.27,0
22390110,08:58:00,08:58:00,10015,27,,1,,18468.07,
22766070,14:57:00,14:57:00,10714,1,,,1,0,
22766070,14:57:20,14:57:20,2012,2,,,,282.42,0
22766070,14:58:33,14:58:33,6012,3,,,,1222,0
22766070,14:58:43,14:58:43,6013,4,,,,1328,0
22766070,15:00:00,15:00:00,6014,5,,,,2031.32,
22766070,15:01:09,15:01:09,9616,6,,,,2775.14,0
22766070,15:01:59,15:01:59,6017,7,,,,3452.14,0
22766070,15:05:23,15:05:23,67,8,,,,6180.58,0
22766070,15:06:00,15:06:00,9499,9,,,,6719.51,
22766070,15:08:00,15:08:00,69,10,,,,7433.92,
22766070,15:09:38,15:09:38,9496,11,,,,8667.03,0
22766070,15:11:56,15:11:56,93,12,,,,10281.49,0
22766070,15:13:00,15:13:00,94,13,,,,10982.2,
22766070,15:15:30,15:15:30,95,14,,,,12068.84,0
22766070,15:16:30,15:16:30,96,15,,,,12523.99,0
22766070,15:17:23,15:17:23,97,16,,,,13049.36,0
22766070,15:18:31,15:18:31,98,17,,,,13644.32,0
22766070,15:20:00,15:20:00,9952,18,,,,14325.54,
22766070,15:21:29,15:21:29,7581,19,,,,15089.46,0
22766070,15:24:20,15:24:20,10728,20,,,,16124.77,0
22766070,15:24:57,15:24:57,3626,21,,,,16350.39,0
22766070,15:25:41,15:25:41,9440,22,,,,16694.02,0
22766070,15:26:01,15:26:01,3628,23,,,,16842.3,0
22766070,15:26:36,15:26:36,3630,24,,,,17112.39,0
22766070,15:27:09,15:27:09,3631,25,,,,17329.69,0
22766070,15:28:19,15:28:19,197,26,,,,17671.27,0
22766070,15:30:00,15:30:00,10015,27,,1,,18468.07,
22769090,24:40:00,24:40:00,10714,1,,,1,0,
22769090,24:40:34,24:40:34,2012,2,,,,282.42,0
22769090,24:42:36,24:42:36,6012,3,,,,1222,0
22769090,24:42:53,24:42:53,6013,4,,,,1328,0
22769090,24:45:00,24:45:00,6014,5,,,,2031.32,
22769090,24:46:44,24:46:44,9616,6,,,,2775.14,0
22769090,24:47:59,24:47:59,6017,7,,,,3452.14,0
22769090,24:53:04,24:53:04,67,8,,,,6180.58,0
22769090,24:54:00,24:54:00,9499,9,,,,6719.51,
22769090,24:56:00,24:56:00,69,10,,,,7433.92,
22769090,24:56:58,24:56:58,9496,11,,,,8667.03,0
22769090,24:58:21,24:58:21,93,12,,,,10281.49,0
22769090,24:59:00,24:59:00,94,13,,,,10982.2,
22769090,25:02:13,25:02:13,95,14,,,,12068.84,0
22769090,25:03:31,25:03:31,96,15,,,,12523.99,0
22769090,25:04:39,25:04:39,97,16,,,,13049.36,0
22769090,25:06:06,25:06:06,98,17,,,,13644.32,0
22769090,25:08:00,25:08:00,9952,18,,,,14325.54,
22769090,25:09:29,25:09:29,7581,19,,,,15089.46,0
22769090,25:12:20,25:12:20,10728,20,,,,16124.77,0
22769090,25:12:57,25:12:57,3626,21,,,,16350.39,0
22769090,25:13:41,25:13:41,9440,22,,,,16694.02,0
22769090,25:14:01,25:14:01,3628,23,,,,16842.3,0
22769090,25:14:36,25:14:36,3630,24,,,,17112.39,0
22769090,25:15:09,25:15:09,3631,25,,,,17329.69,0
22769090,25:16:19,25:16:19,197,26,,,,17671.27,0
22769090,25:18:00,25:18:00,10015,27,,1,,18468.07,
22951070,24:54:00,24:54:00,10714,1,,,1,0,
22951070,24:54:20,24:54:20,2012,2,,,,282.42,0
22951070,24:55:33,24:55:33,6012,3,,,,1222,0
22951070,24:55:43,24:55:43,6013,4,,,,1328,0
22951070,24:57:00,24:57:00,6014,5,,,,2031.32,
22951070,24:57:57,24:57:57,9616,6,,,,2775.14,0
22951070,24:58:39,24:58:39,6017,7,,,,3452.14,0
22951070,25:01:29,25:01:29,67,8,,,,6180.58,0
22951070,25:02:00,25:02:00,9499,9,,,,6719.51,
22951070,25:04:00,25:04:00,69,10,,,,7433.92,
22951070,25:05:38,25:05:38,9496,11,,,,8667.03,0
22951070,25:07:56,25:07:56,93,12,,,,10281.49,0
22951070,25:09:00,25:09:00,94,13,,,,10982.2,
22951070,25:11:30,25:11:30,95,14,,,,12068.84,0
22951070,25:12:30,25:12:30,96,15,,,,12523.99,0
22951070,25:13:23,25:13:23,97,16,,,,13049.36,0
22951070,25:14:31,25:14:31,98,17,,,,13644.32,0
22951070,25:16:00,25:16:00,9952,18,,,,14325.54,
22951070,25:17:20,25:17:20,7581,19,,,,15089.46,0
22951070,25:19:54,25:19:54,10728,20,,,,16124.77,0
22951070,25:20:27,25:20:27,3626,21,,,,16350.39,0
22951070,25:21:07,25:21:07,9440,22,,,,16694.02,0
22951070,25:21:25,25:21:25,3628,23,,,,16842.3,0
22951070,25:21:56,25:21:56,3630,24,,,,17112.39,0
22951070,25:22:26,25:22:26,3631,25,,,,17329.69,0
22951070,25:23:29,25:23:29,197,26,,,,17671.27,0
22951070,25:25:00,25:25:00,10015,27,,1,,18468.07,
23222090,22:23:00,22:23:00,10714,1,,,1,0,
23222090,22:23:34,22:23:34,2012,2,,,,282.42,0
23222090,22:25:36,22:25:36,6012,3,,,,1222,0
23222090,22:25:53,22:25:53,6013,4,,,,1328,0
23222090,22:28:00,22:28:00,6014,5,,,,2031.32,
23222090,22:29:44,22:29:44,9616,6,,,,2775.14,0
23222090,22:30:59,22:30:59,6017,7,,,,3452.14,0
23222090,22:36:04,22:36:04,67,8,,,,6180.58,0
23222090,22:37:00,22:37:00,9499,9,,,,6719.51,
23222090,22:39:00,22:39:00,69,10,,,,7433.92,
23222090,22:39:58,22:39:58,9496,11,,,,8667.03,0
23222090,22:41:21,22:41:21,93,12,,,,10281.49,0
23222090,22:42:00,22:42:00,94,13,,,,10982.2,
23222090,22:45:13,22:45:13,95,14,,,,12068.84,0
23222090,22:46:31,22:46:31,96,15,,,,12523.99,0
23222090,22:47:39,22:47:39,97,16,,,,13049.36,0
23222090,22:49:06,22:49:06,98,17,,,,13644.32,0
23222090,22:51:00,22:51:00,9952,18,,,,14325.54,
23222090,22:52:38,22:52:38,7581,19,,,,15089.46,0
23222090,22:55:46,22:55:46,10728,20,,,,16124.77,0
23222090,22:56:26,22:56:26,3626,21,,,,16350.39,0
23222090,22:57:15,22:57:15,9440,22,,,,16694.02,0
23222090,22:57:37,22:57:37,3628,23,,,,16842.3,0
23222090,22:58:15,22:58:15,3630,24,,,,17112.39,0
23222090,22:58:52,22:58:52,3631,25,,,,17329.69,0
23222090,23:00:08,23:00:08,197,26,,,,17671.27,0
23222090,23:02:00,23:02:00,10015,27,,1,,18468.07,
23404110,24:54:00,24:54:00,10714,1,,,1,0,
23404110,24:54:20,24:54:20,2012,2,,,,282.42,0
23404110,24:55:33,24:55:33,6012,3,,,,1222,0
23404110,24:55:43,24:55:43,6013,4,,,,1328,0
23404110,24:57:00,24:57:00,6014,5,,,,2031.32,
23404110,24:57:57,24:57:57,9616,6,,,,2775.14,0
23404110,24:58:39,24:58:39,6017,7,,,,3452.14,0
23404110,25:01:29,25:01:29,67,8,,,,6180.58,0
23404110,25:02:00,25:02:00,9499,9,,,,6719.51,
23404110,25:04:00,25:04:00,69,10,,,,7433.92,
23404110,25:05:38,25:05:38,9496,11,,,,8667.03,0
23404110,25:07:56,25:07:56,93,12,,,,10281.49,0
23404110,25:09:00,25:09:00,94,13,,,,10982.2,
23404110,25:11:30,25:11:30,95,14,,,,12068.84,0
23404110,25:12:30,25:12:30,96,15,,,,12523.99,0
23404110,25:13:23,25:13:23,97,16,,,,13049.36,0
23404110,25:14:31,25:14:31,98,17,,,,13644.32,0
23404110,25:16:00,25:16:00,9952,18,,,,14325.54,
23404110,25:17:20,25:17:20,7581,19,,,,15089.46,0
23404110,25:19:54,25:19:54,10728,20,,,,16124.77,0
23404110,25:20:27,25:20:27,3626,21,,,,16350.39,0
23404110,25:21:07,25:21:07,9440,22,,,,16694.02,0
23404110,25:21:25,25:21:25,3628,23,,,,16842.3,0
23404110,25:21:56,25:21:56,3630,24,,,,17112.39,0
23404110,25:22:26,25:22:26,3631,25,,,,17329.69,0
23404110,25:23:29,25:23:29,197,26,,,,17671.27,0
23404110,25:25:00,25:25:00,10015,27,,1,,18468.07,
23713070,11:57:00,11:57:00,10714,1,,,1,0,
23713070,11:57:20,11:57:20,2012,2,,,,282.42,0
23713070,11:58:33,11:58:33,6012,3,,,,1222,0
23713070,11:58:43,11:58:43,6013,4,,,,1328,0
23713070,12:00:00,12:00:00,6014,5,,,,2031.32,
23713070,12:01:09,12:01:09,9616,6,,,,2775.14,0
23713070,12:01:59,12:01:59,6017,7,,,,3452.14,0
23713070,12:05:23,12:05:23,67,8,,,,6180.58,0
23713070,12:06:00,12:06:00,9499,9,,,,6719.51,
23713070,12:08:00,12:08:00,69,10,,,,7433.92,
23713070,12:09:38,12:09:38,9496,11,,,,8667.03,0
23713070,12:11:56,12:11:56,93,12,,,,10281.49,0
23713070,12:13:00,12:13:00,94,13,,,,10982.2,
23713070,12:15:30,12:15:30,95,14,,,,12068.84,0
23713070,12:16:30,12:16:30,96,15,,,,12523.99,0
23713070,12:17:23,12:17:23,97,16,,,,13049.36,0
23713070,12:18:31,12:18:31,98,17,,,,13644.32,0
23713070,12:20:00,12:20:00,9952,18,,,,14325.54,
23713070,12:21:29,12:21:29,7581,19,,,,15089.46,0
23713070,12:24:20,12:24:20,10728,20,,,,16124.77,0
23713070,12:24:57,12:24:57,3626,21,,,,16350.39,0
23713070,12:25:41,12:25:41,9440,22,,,,16694.02,0
23713070,12:26:01,12:26:01,3628,23,,,,16842.3,0
23713070,12:26:36,12:26:36,3630,24,,,,17112.39,0
23713070,12:27:09,12:27:09,3631,25,,,,17329.69,0
23713070,12:28:19,12:28:19,197,26,,,,17671.27,0
23713070,12:30:00,12:30:00,10015,27,,1,,18468.07,
23889020,22:53:00,22:53:00,10714,1,,,1,0,
23889020,22:53:34,22:53:34,2012,2,,,,282.42,0
23889020,22:55:36,22:55:36,6012,3,,,,1222,0
23889020,22:55:53,22:55:53,6013,4,,,,1328,0
23889020,22:58:00,22:58:00,6014,5,,,,2031.32,
23889020,22:59:44,22:59:44,9616,6,,,,2775.14,0
23889020,23:00:59,23:00:59,6017,7,,,,3452.14,0
23889020,23:06:04,23:06:04,67,8,,,,6180.58,0
23889020,23:07:00,23:07:00,9499,9,,,,6719.51,
23889020,23:09:00,23:09:00,69,10,,,,7433.92,
23889020,23:09:58,23:09:58,9496,11,,,,8667.03,0
23889020,23:11:21,23:11:21,93,12,,,,10281.49,0
23889020,23:12:00,23:12:00,94,13,,,,10982.2,
23889020,23:15:13,23:15:13,95,14,,,,12068.84,0
23889020,23:16:31,23:16:31,96,15,,,,12523.99,0
23889020,23:17:39,23:17:39,97,16,,,,13049.36,0
23889020,23:19:06,23:19:06,98,17,,,,13644.32,0
23889020,23:21:00,23:21:00,9952,18,,,,14325.54,
23889020,23:22:38,23:22:38,7581,19,,,,15089.46,0
23889020,23:25:46,23:25:46,10728,20,,,,16124.77,0
23889020,23:26:26,23:26:26,3626,21,,,,16350.39,0
23889020,23:27:15,23:27:15,9440,22,,,,16694.02,0
23889020,23:27:37,23:27:37,3628,23,,,,16842.3,0
23889020,23:28:15,23:28:15,3630,24,,,,17112.39,0
23889020,23:28:52,23:28:52,3631,25,,,,17329.69,0
23889020,23:30:08,23:30:08,197,26,,,,17671.27,0
23889020,23:32:00,23:32:00,10015,27,,1,,18468.07,
23889030,22:53:00,22:53:00,10714,1,,,1,0,
23889030,22:53:34,22:53:34,2012,2,,,,282.42,0
23889030,22:55:36,22:55:36,6012,3,,,,1222,0
23889030,22:55:53,22:55:53,6013,4,,,,1328,0
23889030,22:58:00,22:58:00,6014,5,,,,2031.32,
23889030,22:59:44,22:59:44,9616,6,,,,2775.14,0
23889030,23:00:59,23:00:59,6017,7,,,,3452.14,0
23889030,23:06:04,23:06:04,67,8,,,,6180.58,0
23889030,23:07:00,23:07:00,9499,9,,,,6719.51,
23889030,23:09:00,23:09:00,69,10,,,,7433.92,
23889030,23:09:58,23:09:58,9496,11,,,,8667.03,0
23889030,23:11:21,23:11:21,93,12,,,,10281.49,0
23889030,23:12:00,23:12:00,94,13,,,,10982.2,
23889030,23:15:13,23:15:13,95,14,,,,12068.84,0
23889030,23:16:31,23:16:31,96,15,,,,12523.99,0
23889030,23:17:39,23:17:39,97,16,,,,13049.36,0
23889030,23:19:06,23:19:06,98,17,,,,13644.32,0
23889030,23:21:00,23:21:00,9952,18,,,,14325.54,
23889030,23:22:38,23:22:38,7581,19,,,,15089.46,0
23889030,23:25:46,23:25:46,10728,20,,,,16124.77,0
23889030,23:26:26,23:26:26,3626,21,,,,16350.39,0
23889030,23:27:15,23:27:15,9440,22,,,,16694.02,0
23889030,23:27:37,23:27:37,3628,23,,,,16842.3,0
23889030,23:28:15,23:28:15,3630,24,,,,17112.39,0
23889030,23:28:52,23:28:52,3631,25,,,,17329.69,0
23889030,23:30:08,23:30:08,197,26,,,,17671.27,0
23889030,23:32:00,23:32:00,10015,27,,1,,18468.07,
23889040,22:53:00,22:53:00,10714,1,,,1,0,
23889040,22:53:34,22:53:34,2012,2,,,,282.42,0
23889040,22:55:36,22:55:36,6012,3,,,,1222,0
23889040,22:55:53,22:55:53,6013,4,,,,1328,0
23889040,22:58:00,22:58:00,6014,5,,,,2031.32,
23889040,22:59:44,22:59:44,9616,6,,,,2775.14,0
23889040,23:00:59,23:00:59,6017,7,,,,3452.14,0
23889040,23:06:04,23:06:04,67,8,,,,6180.58,0
23889040,23:07:00,23:07:00,9499,9,,,,6719.51,
23889040,23:09:00,23:09:00,69,10,,,,7433.92,
23889040,23:09:58,23:09:58,9496,11,,,,8667.03,0
23889040,23:11:21,23:11:21,93,12,,,,10281.49,0
23889040,23:12:00,23:12:00,94,13,,,,10982.2,
23889040,23:15:13,23:15:13,95,14,,,,12068.84,0
23889040,23:16:31,23:16:31,96,15,,,,12523.99,0
23889040,23:17:39,23:17:39,97,16,,,,13049.36,0
23889040,23:19:06,23:19:06,98,17,,,,13644.32,0
23889040,23:21:00,23:21:00,9952,18,,,,14325.54,
23889040,23:22:38,23:22:38,7581,19,,,,15089.46,0
23889040,23:25:46,23:25:46,10728,20,,,,16124.77,0
23889040,23:26:26,23:26:26,3626,21,,,,16350.39,0
23889040,23:27:15,23:27:15,9440,22,,,,16694.02,0
23889040,23:27:37,23:27:37,3628,23,,,,16842.3,0
23889040,23:28:15,23:28:15,3630,24,,,,17112.39,0
23889040,23:28:52,23:28:52,3631,25,,,,17329.69,0
23889040,23:30:08,23:30:08,197,26,,,,17671.27,0
23889040,23:32:00,23:32:00,10015,27,,1,,18468.07,
23889050,22:53:00,22:53:00,10714,1,,,1,0,
23889050,22:53:34,22:53:34,2012,2,,,,282.42,0
23889050,22:55:36,22:55:36,6012,3,,,,1222,0
23889050,22:55:53,22:55:53,6013,4,,,,1328,0
23889050,22:58:00,22:58:00,6014,5,,,,2031.32,
23889050,22:59:44,22:59:44,9616,6,,,,2775.14,0
23889050,23:00:59,23:00:59,6017,7,,,,3452.14,0
23889050,23:06:04,23:06:04,67,8,,,,6180.58,0
23889050,23:07:00,23:07:00,9499,9,,,,6719.51,
23889050,23:09:00,23:09:00,69,10,,,,7433.92,
23889050,23:09:58,23:09:58,9496,11,,,,8667.03,0
23889050,23:11:21,23:11:21,93,12,,,,10281.49,0
23889050,23:12:00,23:12:00,94,13,,,,10982.2,
23889050,23:15:13,23:15:13,95,14,,,,12068.84,0
23889050,23:16:31,23:16:31,96,15,,,,12523.99,0
23889050,23:17:39,23:17:39,97,16,,,,13049.36,0
23889050,23:19:06,23:19:06,98,17,,,,13644.32,0
23889050,23:21:00,23:21:00,9952,18,,,,14325.54,
23889050,23:22:38,23:22:38,7581,19,,,,15089.46,0
23889050,23:25:46,23:25:46,10728,20,,,,16124.77,0
23889050,23:26:26,23:26:26,3626,21,,,,16350.39,0
23889050,23:27:15,23:27:15,9440,22,,,,16694.02,0
23889050,23:27:37,23:27:37,3628,23,,,,16842.3,0
23889050,23:28:15,23:28:15,3630,24,,,,17112.39,0
23889050,23:28:52,23:28:52,3631,25,,,,17329.69,0
23889050,23:30:08,23:30:08,197,26,,,,17671.27,0
23889050,23:32:00,23:32:00,10015,27,,1,,18468.07,
23889060,22:53:00,22:53:00,10714,1,,,1,0,
23889060,22:53:34,22:53:34,2012,2,,,,282.42,0
23889060,22:55:36,22:55:36,6012,3,,,,1222,0
23889060,22:55:53,22:55:53,6013,4,,,,1328,0
23889060,22:58:00,22:58:00,6014,5,,,,2031.32,
23889060,22:59:44,22:59:44,9616,6,,,,2775.14,0
23889060,23:00:59,23:00:59,6017,7,,,,3452.14,0
23889060,23:06:04,23:06:04,67,8,,,,6180.58,0
23889060,23:07:00,23:07:00,9499,9,,,,6719.51,
23889060,23:09:00,23:09:00,69,10,,,,7433.92,
23889060,23:09:58,23:09:58,9496,11,,,,8667.03,0
23889060,23:11:21,23:11:21,93,12,,,,10281.49,0
23889060,23:12:00,23:12:00,94,13,,,,10982.2,
23889060,23:15:13,23:15:13,95,14,,,,12068.84,0
23889060,23:16:31,23:16:31,96,15,,,,12523.99,0
23889060,23:17:39,23:17:39,97,16,,,,13049.36,0
23889060,23:19:06,23:19:06,98,17,,,,13644.32,0
23889060,23:21:00,23:21:00,9952,18,,,,14325.54,
23889060,23:22:38,23:22:38,7581,19,,,,15089.46,0
23889060,23:25:46,23:25:46,10728,20,,,,16124.77,0
23889060,23:26:26,23:26:26,3626,21,,,,16350.39,0
23889060,23:27:15,23:27:15,9440,22,,,,16694.02,0
23889060,23:27:37,23:27:37,3628,23,,,,16842.3,0
23889060,23:28:15,23:28:15,3630,24,,,,17112.39,0
23889060,23:28:52,23:28:52,3631,25,,,,17329.69,0
23889060,23:30:08,23:30:08,197,26,,,,17671.27,0
23889060,23:32:00,23:32:00,10015,27,,1,,18468.07,
23889120,22:53:00,22:53:00,10714,1,,,1,0,
23889120,22:53:34,22:53:34,2012,2,,,,282.42,0
23889120,22:55:36,22:55:36,6012,3,,,,1222,0
23889120,22:55:53,22:55:53,6013,4,,,,1328,0
23889120,22:58:00,22:58:00,6014,5,,,,2031.32,
23889120,22:59:44,22:59:44,9616,6,,,,2775.14,0
23889120,23:00:59,23:00:59,6017,7,,,,3452.14,0
23889120,23:06:04,23:06:04,67,8,,,,6180.58,0
23889120,23:07:00,23:07:00,9499,9,,,,6719.51,
23889120,23:09:00,23:09:00,69,10,,,,7433.92,
23889120,23:09:58,23:09:58,9496,11,,,,8667.03,0
23889120,23:11:21,23:11:21,93,12,,,,10281.49,0
23889120,23:12:00,23:12:00,94,13,,,,10982.2,
23889120,23:15:13,23:15:13,95,14,,,,12068.84,0
23889120,23:16:31,23:16:31,96,15,,,,12523.99,0
23889120,23:17:39,23:17:39,97,16,,,,13049.36,0
23889120,23:19:06,23:19:06,98,17,,,,13644.32,0
23889120,23:21:00,23:21:00,9952,18,,,,14325.54,
23889120,23:22:38,23:22:38,7581,19,,,,15089.46,0
23889120,23:25:46,23:25:46,10728,20,,,,16124.77,0
23889120,23:26:26,23:26:26,3626,21,,,,16350.39,0
23889120,23:27:15,23:27:15,9440,22,,,,16694.02,0
23889120,23:27:37,23:27:37,3628,23,,,,16842.3,0
23889120,23:28:15,23:28:15,3630,24,,,,17112.39,0
23889120,23:28:52,23:28:52,3631,25,,,,17329.69,0
23889120,23:30:08,23:30:08,197,26,,,,17671.27,0
23889120,23:32:00,23:32:00,10015,27,,1,,18468.07,
24129090,08:21:00,08:21:00,10714,1,,,1,0,
24129090,08:21:34,08:21:34,2012,2,,,,282.42,0
24129090,08:23:36,08:23:36,6012,3,,,,1222,0
24129090,08:23:53,08:23:53,6013,4,,,,1328,0
24129090,08:26:00,08:26:00,6014,5,,,,2031.32,
24129090,08:27:44,08:27:44,9616,6,,,,2775.14,0
24129090,08:28:59,08:28:59,6017,7,,,,3452.14,0
24129090,08:34:04,08:34:04,67,8,,,,6180.58,0
24129090,08:35:00,08:35:00,9499,9,,,,6719.51,
24129090,08:37:00,08:37:00,69,10,,,,7433.92,
24129090,08:37:58,08:37:58,9496,11,,,,8667.03,0
24129090,08:39:21,08:39:21,93,12,,,,10281.49,0
24129090,08:40:00,08:40:00,94,13,,,,10982.2,
24129090,08:43:13,08:43:13,95,14,,,,12068.84,0
24129090,08:44:31,08:44:31,96,15,,,,12523.99,0
24129090,08:45:39,08:45:39,97,16,,,,13049.36,0
24129090,08:47:06,08:47:06,98,17,,,,13644.32,0
24129090,08:49:00,08:49:00,9952,18,,,,14325.54,
24129090,08:50:47,08:50:47,7581,19,,,,15089.46,0
24129090,08:54:12,08:54:12,10728,20,,,,16124.77,0
24129090,08:54:56,08:54:56,3626,21,,,,16350.39,0
24129090,08:55:49,08:55:49,9440,22,,,,16694.02,0
24129090,08:56:13,08:56:13,3628,23,,,,16842.3,0
24129090,08:56:55,08:56:55,3630,24,,,,17112.39,0
24129090,08:57:35,08:57:35,3631,25,,,,17329.69,0
24129090,08:58:58,08:58:58,197,26,,,,17671.27,0
24129090,09:01:00,09:01:00,10015,27,,1,,18468.07,
24184020,04:47:00,04:47:00,10714,1,,,1,0,
24184020,04:47:34,04:47:34,2012,2,,,,282.42,0
24184020,04:49:36,04:49:36,6012,3,,,,1222,0
24184020,04:49:53,04:49:53,6013,4,,,,1328,0
24184020,04:52:00,04:52:00,6014,5,,,,2031.32,
24184020,04:53:44,04:53:44,9616,6,,,,2775.14,0
24184020,04:54:59,04:54:59,6017,7,,,,3452.14,0
24184020,05:00:04,05:00:04,67,8,,,,6180.58,0
24184020,05:01:00,05:01:00,9499,9,,,,6719.51,
24184020,05:02:00,05:02:00,69,10,,,,7433.92,
24184020,05:02:58,05:02:58,9496,11,,,,8667.03,0
24184020,05:04:21,05:04:21,93,12,,,,10281.49,0
24184020,05:05:00,05:05:00,94,13,,,,10982.2,
24184020,05:06:47,05:06:47,95,14,,,,12068.84,0
24184020,05:07:30,05:07:30,96,15,,,,12523.99,0
24184020,05:08:08,05:08:08,97,16,,,,13049.36,0
24184020,05:08:56,05:08:56,98,17,,,,13644.32,0
24184020,05:10:00,05:10:00,9952,18,,,,14325.54,
24184020,05:11:29,05:11:29,7581,19,,,,15089.46,0
24184020,05:14:20,05:14:20,10728,20,,,,16124.77,0
24184020,05:14:57,05:14:57,3626,21,,,,16350.39,0
24184020,05:15:41,05:15:41,9440,22,,,,16694.02,0
24184020,05:16:01,05:16:01,3628,23,,,,16842.3,0
24184020,05:16:36,05:16:36,3630,24,,,,17112.39,0
24184020,05:17:09,05:17:09,3631,25,,,,17329.69,0
24184020,05:18:19,05:18:19,197,26,,,,17671.27,0
24184020,05:20:00,05:20:00,10015,27,,1,,18468.07,
24184030,04:47:00,04:47:00,10714,1,,,1,0,
24184030,04:47:34,04:47:34,2012,2,,,,282.42,0
24184030,04:49:36,04:49:36,6012,3,,,,1222,0
24184030,04:49:53,04:49:53,6013,4,,,,1328,0
24184030,04:52:00,04:52:00,6014,5,,,,2031.32,
24184030,04:53:44,04:53:44,9616,6,,,,2775.14,0
24184030,04:54:59,04:54:59,6017,7,,,,3452.14,0
24184030,05:00:04,05:00:04,67,8,,,,6180.58,0
24184030,05:01:00,05:01:00,9499,9,,,,6719.51,
24184030,05:02:00,05:02:00,69,10,,,,7433.92,
24184030,05:02:58,05:02:58,9496,11,,,,8667.03,0
24184030,05:04:21,05:04:21,93,12,,,,10281.49,0
24184030,05:05:00,05:05:00,94,13,,,,10982.2,
24184030,05:06:47,05:06:47,95,14,,,,12068.84,0
24184030,05:07:30,05:07:30,96,15,,,,12523.99,0
24184030,05:08:08,05:08:08,97,16,,,,13049.36,0
24184030,05:08:56,05:08:56,98,17,,,,13644.32,0
24184030,05:10:00,05:10:00,9952,18,,,,14325.54,
24184030,05:11:29,05:11:29,7581,19,,,,15089.46,0
24184030,05:14:20,05:14:20,10728,20,,,,16124.77,0
24184030,05:14:57,05:14:57,3626,21,,,,16350.39,0
24184030,05:15:41,05:15:41,9440,22,,,,16694.02,0
24184030,05:16:01,05:16:01,3628,23,,,,16842.3,0
24184030,05:16:36,05:16:36,3630,24,,,,17112.39,0
24184030,05:17:09,05:17:09,3631,25,,,,17329.69,0
24184030,05:18:19,05:18:19,197,26,,,,17671.27,0
24184030,05:20:00,05:20:00,10015,27,,1,,18468.07,
24184040,04:47:00,04:47:00,10714,1,,,1,0,
24184040,04:47:34,04:47:34,2012,2,,,,282.42,0
24184040,04:49:36,04:49:36,6012,3,,,,1222,0
24184040,04:49:53,04:49:53,6013,4,,,,1328,0
24184040,04:52:00,04:52:00,6014,5,,,,2031.32,
24184040,04:53:44,04:53:44,9616,6,,,,2775.14,0
24184040,04:54:59,04:54:59,6017,7,,,,3452.14,0
24184040,05:00:04,05:00:04,67,8,,,,6180.58,0
24184040,05:01:00,05:01:00,9499,9,,,,6719.51,
24184040,05:02:00,05:02:00,69,10,,,,7433.92,
24184040,05:02:58,05:02:58,9496,11,,,,8667.03,0
24184040,05:04:21,05:04:21,93,12,,,,10281.49,0
24184040,05:05:00,05:05:00,94,13,,,,10982.2,
24184040,05:06:47,05:06:47,95,14,,,,12068.84,0
24184040,05:07:30,05:07:30,96,15,,,,12523.99,0
24184040,05:08:08,05:08:08,97,16,,,,13049.36,0
24184040,05:08:56,05:08:56,98,17,,,,13644.32,0
24184040,05:10:00,05:10:00,9952,18,,,,14325.54,
24184040,05:11:29,05:11:29,7581,19,,,,15089.46,0
24184040,05:14:20,05:14:20,10728,20,,,,16124.77,0
24184040,05:14:57,05:14:57,3626,21,,,,16350.39,0
24184040,05:15:41,05:15:41,9440,22,,,,16694.02,0
24184040,05:16:01,05:16:01,3628,23,,,,16842.3,0
24184040,05:16:36,05:16:36,3630,24,,,,17112.39,0
24184040,05:17:09,05:17:09,3631,25,,,,17329.69,0
24184040,05:18:19,05:18:19,197,26,,,,17671.27,0
24184040,05:20:00,05:20:00,10015,27,,1,,18468.07,
24184050,04:47:00,04:47:00,10714,1,,,1,0,
24184050,04:47:34,04:47:34,2012,2,,,,282.42,0
24184050,04:49:36,04:49:36,6012,3,,,,1222,0
24184050,04:49:53,04:49:53,6013,4,,,,1328,0
24184050,04:52:00,04:52:00,6014,5,,,,2031.32,
24184050,04:53:44,04:53:44,9616,6,,,,2775.14,0
24184050,04:54:59,04:54:59,6017,7,,,,3452.14,0
24184050,05:00:04,05:00:04,67,8,,,,6180.58,0
24184050,05:01:00,05:01:00,9499,9,,,,6719.51,
24184050,05:02:00,05:02:00,69,10,,,,7433.92,
24184050,05:02:58,05:02:58,9496,11,,,,8667.03,0
24184050,05:04:21,05:04:21,93,12,,,,10281.49,0
24184050,05:05:00,05:05:00,94,13,,,,10982.2,
24184050,05:06:47,05:06:47,95,14,,,,12068.84,0
24184050,05:07:30,05:07:30,96,15,,,,12523.99,0
24184050,05:08:08,05:08:08,97,16,,,,13049.36,0
24184050,05:08:56,05:08:56,98,17,,,,13644.32,0
24184050,05:10:00,05:10:00,9952,18,,,,14325.54,
24184050,05:11:29,05:11:29,7581,19,,,,15089.46,0
24184050,05:14:20,05:14:20,10728,20,,,,16124.77,0
24184050,05:14:57,05:14:57,3626,21,,,,16350.39,0
24184050,05:15:41,05:15:41,9440,22,,,,16694.02,0
24184050,05:16:01,05:16:01,3628,23,,,,16842.3,0
24184050,05:16:36,05:16:36,3630,24,,,,17112.39,0
24184050,05:17:09,05:17:09,3631,25,,,,17329.69,0
24184050,05:18:19,05:18:19,197,26,,,,17671.27,0
24184050,05:20:00,05:20:00,10015,27,,1,,18468.07,
24184060,04:47:00,04:47:00,10714,1,,,1,0,
24184060,04:47:34,04:47:34,2012,2,,,,282.42,0
24184060,04:49:36,04:49:36,6012,3,,,,1222,0
24184060,04:49:53,04:49:53,6013,4,,,,1328,0
24184060,04:52:00,04:52:00,6014,5,,,,2031.32,
24184060,04:53:44,04:53:44,9616,6,,,,2775.14,0
24184060,04:54:59,04:54:59,6017,7,,,,3452.14,0
24184060,05:00:04,05:00:04,67,8,,,,6180.58,0
24184060,05:01:00,05:01:00,9499,9,,,,6719.51,
24184060,05:02:00,05:02:00,69,10,,,,7433.92,
24184060,05:02:58,05:02:58,9496,11,,,,8667.03,0
24184060,05:04:21,05:04:21,93,12,,,,10281.49,0
24184060,05:05:00,05:05:00,94,13,,,,10982.2,
24184060,05:06:47,05:06:47,95,14,,,,12068.84,0
24184060,05:07:30,05:07:30,96,15,,,,12523.99,0
24184060,05:08:08,05:08:08,97,16,,,,13049.36,0
24184060,05:08:56,05:08:56,98,17,,,,13644.32,0
24184060,05:10:00,05:10:00,9952,18,,,,14325.54,
24184060,05:11:29,05:11:29,7581,19,,,,15089.46,0
24184060,05:14:20,05:14:20,10728,20,,,,16124.77,0
24184060,05:14:57,05:14:57,3626,21,,,,16350.39,0
24184060,05:15:41,05:15:41,9440,22,,,,16694.02,0
24184060,05:16:01,05:16:01,3628,23,,,,16842.3,0
24184060,05:16:36,05:16:36,3630,24,,,,17112.39,0
24184060,05:17:09,05:17:09,3631,25,,,,17329.69,0
24184060,05:18:19,05:18:19,197,26,,,,17671.27,0
24184060,05:20:00,05:20:00,10015,27,,1,,18468.07,
24184120,04:47:00,04:47:00,10714,1,,,1,0,
24184120,04:47:34,04:47:34,2012,2,,,,282.42,0
24184120,04:49:36,04:49:36,6012,3,,,,1222,0
24184120,04:49:53,04:49:53,6013,4,,,,1328,0
24184120,04:52:00,04:52:00,6014,5,,,,2031.32,
24184120,04:53:44,04:53:44,9616,6,,,,2775.14,0
24184120,04:54:59,04:54:59,6017,7,,,,3452.14,0
24184120,05:00:04,05:00:04,67,8,,,,6180.58,0
24184120,05:01:00,05:01:00,9499,9,,,,6719.51,
24184120,05:02:00,05:02:00,69,10,,,,7433.92,
24184120,05:02:58,05:02:58,9496,11,,,,8667.03,0
24184120,05:04:21,05:04:21,93,12,,,,10281.49,0
24184120,05:05:00,05:05:00,94,13,,,,10982.2,
24184120,05:06:47,05:06:47,95,14,,,,12068.84,0
24184120,05:07:30,05:07:30,96,15,,,,12523.99,0
24184120,05:08:08,05:08:08,97,16,,,,13049.36,0
24184120,05:08:56,05:08:56,98,17,,,,13644.32,0
24184120,05:10:00,05:10:00,9952,18,,,,14325.54,
24184120,05:11:29,05:11:29,7581,19,,,,15089.46,0
24184120,05:14:20,05:14:20,10728,20,,,,16124.77,0
24184120,05:14:57,05:14:57,3626,21,,,,16350.39,0
24184120,05:15:41,05:15:41,9440,22,,,,16694.02,0
24184120,05:16:01,05:16:01,3628,23,,,,16842.3,0
24184120,05:16:36,05:16:36,3630,24,,,,17112.39,0
24184120,05:17:09,05:17:09,3631,25,,,,17329.69,0
24184120,05:18:19,05:18:19,197,26,,,,17671.27,0
24184120,05:20:00,05:20:00,10015,27,,1,,18468.07,
24212110,11:27:00,11:27:00,10714,1,,,1,0,
24212110,11:27:20,11:27:20,2012,2,,,,282.42,0
24212110,11:28:33,11:28:33,6012,3,,,,1222,0
24212110,11:28:43,11:28:43,6013,4,,,,1328,0
24212110,11:30:00,11:30:00,6014,5,,,,2031.32,
24212110,11:31:09,11:31:09,9616,6,,,,2775.14,0
24212110,11:31:59,11:31:59,6017,7,,,,3452.14,0
24212110,11:35:23,11:35:23,67,8,,,,6180.58,0
24212110,11:36:00,11:36:00,9499,9,,,,6719.51,
24212110,11:38:00,11:38:00,69,10,,,,7433.92,
24212110,11:39:38,11:39:38,9496,11,,,,8667.03,0
24212110,11:41:56,11:41:56,93,12,,,,10281.49,0
24212110,11:43:00,11:43:00,94,13,,,,10982.2,
24212110,11:45:30,11:45:30,95,14,,,,12068.84,0
24212110,11:46:30,11:46:30,96,15,,,,12523.99,0
24212110,11:47:23,11:47:23,97,16,,,,13049.36,0
24212110,11:48:31,11:48:31,98,17,,,,13644.32,0
24212110,11:50:00,11:50:00,9952,18,,,,14325.54,
24212110,11:51:29,11:51:29,7581,19,,,,15089.46,0
24212110,11:54:20,11:54:20,10728,20,,,,16124.77,0
24212110,11:54:57,11:54:57,3626,21,,,,16350.39,0
24212110,11:55:41,11:55:41,9440,22,,,,16694.02,0
24212110,11:56:01,11:56:01,3628,23,,,,16842.3,0
24212110,11:56:36,11:56:36,3630,24,,,,17112.39,0
24212110,11:57:09,11:57:09,3631,25,,,,17329.69,0
24212110,11:58:19,11:58:19,197,26,,,,17671.27,0
24212110,12:00:00,12:00:00,10015,27,,1,,18468.07,
24431020,22:23:00,22:23:00,10714,1,,,1,0,
24431020,22:23:34,22:23:34,2012,2,,,,282.42,0
24431020,22:25:36,22:25:36,6012,3,,,,1222,0
24431020,22:25:53,22:25:53,6013,4,,,,1328,0
24431020,22:28:00,22:28:00,6014,5,,,,2031.32,
24431020,22:29:44,22:29:44,9616,6,,,,2775.14,0
24431020,22:30:59,22:30:59,6017,7,,,,3452.14,0
24431020,22:36:04,22:36:04,67,8,,,,6180.58,0
24431020,22:37:00,22:37:00,9499,9,,,,6719.51,
24431020,22:39:00,22:39:00,69,10,,,,7433.92,
24431020,22:39:58,22:39:58,9496,11,,,,8667.03,0
24431020,22:41:21,22:41:21,93,12,,,,10281.49,0
24431020,22:42:00,22:42:00,94,13,,,,10982.2,
24431020,22:45:13,22:45:13,95,14,,,,12068.84,0
24431020,22:46:31,22:46:31,96,15,,,,12523.99,0
24431020,22:47:39,22:47:39,97,16,,,,13049.36,0
24431020,22:49:06,22:49:06,98,17,,,,13644.32,0
24431020,22:51:00,22:51:00,9952,18,,,,14325.54,
24431020,22:52:38,22:52:38,7581,19,,,,15089.46,0
24431020,22:55:46,22:55:46,10728,20,,,,16124.77,0
24431020,22:56:26,22:56:26,3626,21,,,,16350.39,0
24431020,22:57:15,22:57:15,9440,22,,,,16694.02,0
24431020,22:57:37,22:57:37,3628,23,,,,16842.3,0
24431020,22:58:15,22:58:15,3630,24,,,,17112.39,0
24431020,22:58:52,22:58:52,3631,25,,,,17329.69,0
24431020,23:00:08,23:00:08,197,26,,,,17671.27,0
24431020,23:02:00,23:02:00,10015,27,,1,,18468.07,
24431030,22:23:00,22:23:00,10714,1,,,1,0,
24431030,22:23:34,22:23:34,2012,2,,,,282.42,0
24431030,22:25:36,22:25:36,6012,3,,,,1222,0
24431030,22:25:53,22:25:53,6013,4,,,,1328,0
24431030,22:28:00,22:28:00,6014,5,,,,2031.32,
24431030,22:29:44,22:29:44,9616,6,,,,2775.14,0
24431030,22:30:59,22:30:59,6017,7,,,,3452.14,0
24431030,22:36:04,22:36:04,67,8,,,,6180.58,0
24431030,22:37:00,22:37:00,9499,9,,,,6719.51,
24431030,22:39:00,22:39:00,69,10,,,,7433.92,
24431030,22:39:58,22:39:58,9496,11,,,,8667.03,0
24431030,22:41:21,22:41:21,93,12,,,,10281.49,0
24431030,22:42:00,22:42:00,94,13,,,,10982.2,
24431030,22:45:13,22:45:13,95,14,,,,12068.84,0
24431030,22:46:31,22:46:31,96,15,,,,12523.99,0
24431030,22:47:39,22:47:39,97,16,,,,13049.36,0
24431030,22:49:06,22:49:06,98,17,,,,13644.32,0
24431030,22:51:00,22:51:00,9952,18,,,,14325.54,
24431030,22:52:38,22:52:38,7581,19,,,,15089.46,0
24431030,22:55:46,22:55:46,10728,20,,,,16124.77,0
24431030,22:56:26,22:56:26,3626,21,,,,16350.39,0
24431030,22:57:15,22:57:15,9440,22,,,,16694.02,0
24431030,22:57:37,22:57:37,3628,23,,,,16842.3,0
24431030,22:58:15,22:58:15,3630,24,,,,17112.39,0
24431030,22:58:52,22:58:52,3631,25,,,,17329.69,0
24431030,23:00:08,23:00:08,197,26,,,,17671.27,0
24431030,23:02:00,23:02:00,10015,27,,1,,18468.07,
24431040,22:23:00,22:23:00,10714,1,,,1,0,
24431040,22:23:34,22:23:34,2012,2,,,,282.42,0
24431040,22:25:36,22:25:36,6012,3,,,,1222,0
24431040,22:25:53,22:25:53,6013,4,,,,1328,0
24431040,22:28:00,22:28:00,6014,5,,,,2031.32,
24431040,22:29:44,22:29:44,9616,6,,,,2775.14,0
24431040,22:30:59,22:30:59,6017,7,,,,3452.14,0
24431040,22:36:04,22:36:04,67,8,,,,6180.58,0
24431040,22:37:00,22:37:00,9499,9,,,,6719.51,
24431040,22:39:00,22:39:00,69,10,,,,7433.92,
24431040,22:39:58,22:39:58,9496,11,,,,8667.03,0
24431040,22:41:21,22:41:21,93,12,,,,10281.49,0
24431040,22:42:00,22:42:00,94,13,,,,10982.2,
24431040,22:45:13,22:45:13,95,14,,,,12068.84,0
24431040,22:46:31,22:46:31,96,15,,,,12523.99,0
24431040,22:47:39,22:47:39,97,16,,,,13049.36,0
24431040,22:49:06,22:49:06,98,17,,,,13644.32,0
24431040,22:51:00,22:51:00,9952,18,,,,14325.54,
24431040,22:52:38,22:52:38,7581,19,,,,15089.46,0
24431040,22:55:46,22:55:46,10728,20,,,,16124.77,0
24431040,22:56:26,22:56:26,3626,21,,,,16350.39,0
24431040,22:57:15,22:57:15,9440,22,,,,16694.02,0
24431040,22:57:37,22:57:37,3628,23,,,,16842.3,0
24431040,22:58:15,22:58:15,3630,24,,,,17112.39,0
24431040,22:58:52,22:58:52,3631,25,,,,17329.69,0
24431040,23:00:08,23:00:08,197,26,,,,17671.27,0
24431040,23:02:00,23:02:00,10015,27,,1,,18468.07,
24431050,22:23:00,22:23:00,10714,1,,,1,0,
24431050,22:23:34,22:23:34,2012,2,,,,282.42,0
24431050,22:25:36,22:25:36,6012,3,,,,1222,0
24431050,22:25:53,22:25:53,6013,4,,,,1328,0
24431050,22:28:00,22:28:00,6014,5,,,,2031.32,
24431050,22:29:44,22:29:44,9616,6,,,,2775.14,0
24431050,22:30:59,22:30:59,6017,7,,,,3452.14,0
24431050,22:36:04,22:36:04,67,8,,,,6180.58,0
24431050,22:37:00,22:37:00,9499,9,,,,6719.51,
24431050,22:39:00,22:39:00,69,10,,,,7433.92,
24431050,22:39:58,22:39:58,9496,11,,,,8667.03,0
24431050,22:41:21,22:41:21,93,12,,,,10281.49,0
24431050,22:42:00,22:42:00,94,13,,,,10982.2,
24431050,22:45:13,22:45:13,95,14,,,,12068.84,0
24431050,22:46:31,22:46:31,96,15,,,,12523.99,0
24431050,22:47:39,22:47:39,97,16,,,,13049.36,0
24431050,22:49:06,22:49:06,98,17,,,,13644.32,0
24431050,22:51:00,22:51:00,9952,18,,,,14325.54,
24431050,22:52:38,22:52:38,7581,19,,,,15089.46,0
24431050,22:55:46,22:55:46,10728,20,,,,16124.77,0
24431050,22:56:26,22:56:26,3626,21,,,,16350.39,0
24431050,22:57:15,22:57:15,9440,22,,,,16694.02,0
24431050,22:57:37,22:57:37,3628,23,,,,16842.3,0
24431050,22:58:15,22:58:15,3630,24,,,,17112.39,0
24431050,22:58:52,22:58:52,3631,25,,,,17329.69,0
24431050,23:00:08,23:00:08,197,26,,,,17671.27,0
24431050,23:02:00,23:02:00,10015,27,,1,,18468.07,
24431060,22:23:00,22:23:00,10714,1,,,1,0,
24431060,22:23:34,22:23:34,2012,2,,,,282.42,0
24431060,22:25:36,22:25:36,6012,3,,,,1222,0
24431060,22:25:53,22:25:53,6013,4,,,,1328,0
24431060,22:28:00,22:28:00,6014,5,,,,2031.32,
24431060,22:29:44,22:29:44,9616,6,,,,2775.14,0
24431060,22:30:59,22:30:59,6017,7,,,,3452.14,0
24431060,22:36:04,22:36:04,67,8,,,,6180.58,0
24431060,22:37:00,22:37:00,9499,9,,,,6719.51,
24431060,22:39:00,22:39:00,69,10,,,,7433.92,
24431060,22:39:58,22:39:58,9496,11,,,,8667.03,0
24431060,22:41:21,22:41:21,93,12,,,,10281.49,0
24431060,22:42:00,22:42:00,94,13,,,,10982.2,
24431060,22:45:13,22:45:13,95,14,,,,12068.84,0
24431060,22:46:31,22:46:31,96,15,,,,12523.99,0
24431060,22:47:39,22:47:39,97,16,,,,13049.36,0
24431060,22:49:06,22:49:06,98,17,,,,13644.32,0
24431060,22:51:00,22:51:00,9952,18,,,,14325.54,
24431060,22:52:38,22:52:38,7581,19,,,,15089.46,0
24431060,22:55:46,22:55:46,10728,20,,,,16124.77,0
24431060,22:56:26,22:56:26,3626,21,,,,16350.39,0
24431060,22:57:15,22:57:15,9440,22,,,,16694.02,0
24431060,22:57:37,22:57:37,3628,23,,,,16842.3,0
24431060,22:58:15,22:58:15,3630,24,,,,17112.39,0
24431060,22:58:52,22:58:52,3631,25,,,,17329.69,0
24431060,23:00:08,23:00:08,197,26,,,,17671.27,0
24431060,23:02:00,23:02:00,10015,27,,1,,18468.07,
24431120,22:23:00,22:23:00,10714,1,,,1,0,
24431120,22:23:34,22:23:34,2012,2,,,,282.42,0
24431120,22:25:36,22:25:36,6012,3,,,,1222,0
24431120,22:25:53,22:25:53,6013,4,,,,1328,0
24431120,22:28:00,22:28:00,6014,5,,,,2031.32,
24431120,22:29:44,22:29:44,9616,6,,,,2775.14,0
24431120,22:30:59,22:30:59,6017,7,,,,3452.14,0
24431120,22:36:04,22:36:04,67,8,,,,6180.58,0
24431120,22:37:00,22:37:00,9499,9,,,,6719.51,
24431120,22:39:00,22:39:00,69,10,,,,7433.92,
24431120,22:39:58,22:39:58,9496,11,,,,8667.03,0
24431120,22:41:21,22:41:21,93,12,,,,10281.49,0
24431120,22:42:00,22:42:00,94,13,,,,10982.2,
24431120,22:45:13,22:45:13,95,14,,,,12068.84,0
24431120,22:46:31,22:46:31,96,15,,,,12523.99,0
24431120,22:47:39,22:47:39,97,16,,,,13049.36,0
24431120,22:49:06,22:49:06,98,17,,,,13644.32,0
24431120,22:51:00,22:51:00,9952,18,,,,14325.54,
24431120,22:52:38,22:52:38,7581,19,,,,15089.46,0
24431120,22:55:46,22:55:46,10728,20,,,,16124.77,0
24431120,22:56:26,22:56:26,3626,21,,,,16350.39,0
24431120,22:57:15,22:57:15,9440,22,,,,16694.02,0
24431120,22:57:37,22:57:37,3628,23,,,,16842.3,0
24431120,22:58:15,22:58:15,3630,24,,,,17112.39,0
24431120,22:58:52,22:58:52,3631,25,,,,17329.69,0
24431120,23:00:08,23:00:08,197,26,,,,17671.27,0
24431120,23:02:00,23:02:00,10015,27,,1,,18468.07,
24884110,22:54:00,22:54:00,10714,1,,,1,0,
24884110,22:54:20,22:54:20,2012,2,,,,282.42,0
24884110,22:55:33,22:55:33,6012,3,,,,1222,0
24884110,22:55:43,22:55:43,6013,4,,,,1328,0
24884110,22:57:00,22:57:00,6014,5,,,,2031.32,
24884110,22:57:57,22:57:57,9616,6,,,,2775.14,0
24884110,22:58:39,22:58:39,6017,7,,,,3452.14,0
24884110,23:01:29,23:01:29,67,8,,,,6180.58,0
24884110,23:02:00,23:02:00,9499,9,,,,6719.51,
24884110,23:04:00,23:04:00,69,10,,,,7433.92,
24884110,23:05:38,23:05:38,9496,11,,,,8667.03,0
24884110,23:07:56,23:07:56,93,12,,,,10281.49,0
24884110,23:09:00,23:09:00,94,13,,,,10982.2,
24884110,23:11:30,23:11:30,95,14,,,,12068.84,0
24884110,23:12:30,23:12:30,96,15,,,,12523.99,0
24884110,23:13:23,23:13:23,97,16,,,,13049.36,0
24884110,23:14:31,23:14:31,98,17,,,,13644.32,0
24884110,23:16:00,23:16:00,9952,18,,,,14325.54,
24884110,23:17:20,23:17:20,7581,19,,,,15089.46,0
24884110,23:19:54,23:19:54,10728,20,,,,16124.77,0
24884110,23:20:27,23:20:27,3626,21,,,,16350.39,0
24884110,23:21:07,23:21:07,9440,22,,,,16694.02,0
24884110,23:21:25,23:21:25,3628,23,,,,16842.3,0
24884110,23:21:56,23:21:56,3630,24,,,,17112.39,0
24884110,23:22:26,23:22:26,3631,25,,,,17329.69,0
24884110,23:23:29,23:23:29,197,26,,,,17671.27,0
24884110,23:25:00,23:25:00,10015,27,,1,,18468.07,
24977110,20:55:00,20:55:00,10714,1,,,1,0,
24977110,20:55:20,20:55:20,2012,2,,,,282.42,0
24977110,20:56:33,20:56:33,6012,3,,,,1222,0
24977110,20:56:43,20:56:43,6013,4,,,,1328,0
24977110,20:58:00,20:58:00,6014,5,,,,2031.32,
24977110,20:58:57,20:58:57,9616,6,,,,2775.14,0
24977110,20:59:39,20:59:39,6017,7,,,,3452.14,0
24977110,21:02:29,21:02:29,67,8,,,,6180.58,0
24977110,21:03:00,21:03:00,9499,9,,,,6719.51,
24977110,21:05:00,21:05:00,69,10,,,,7433.92,
24977110,21:06:38,21:06:38,9496,11,,,,8667.03,0
24977110,21:08:56,21:08:56,93,12,,,,10281.49,0
24977110,21:10:00,21:10:00,94,13,,,,10982.2,
24977110,21:12:30,21:12:30,95,14,,,,12068.84,0
24977110,21:13:30,21:13:30,96,15,,,,12523.99,0
24977110,21:14:23,21:14:23,97,16,,,,13049.36,0
24977110,21:15:31,21:15:31,98,17,,,,13644.32,0
24977110,21:17:00,21:17:00,9952,18,,,,14325.54,
24977110,21:18:20,21:18:20,7581,19,,,,15089.46,0
24977110,21:20:54,21:20:54,10728,20,,,,16124.77,0
24977110,21:21:27,21:21:27,3626,21,,,,16350.39,0
24977110,21:22:07,21:22:07,9440,22,,,,16694.02,0
24977110,21:22:25,21:22:25,3628,23,,,,16842.3,0
24977110,21:22:56,21:22:56,3630,24,,,,17112.39,0
24977110,21:23:26,21:23:26,3631,25,,,,17329.69,0
24977110,21:24:29,21:24:29,197,26,,,,17671.27,0
24977110,21:26:00,21:26:00,10015,27,,1,,18468.07,
25068090,07:21:00,07:21:00,10714,1,,,1,0,
25068090,07:21:34,07:21:34,2012,2,,,,282.42,0
25068090,07:23:36,07:23:36,6012,3,,,,1222,0
25068090,07:23:53,07:23:53,6013,4,,,,1328,0
25068090,07:26:00,07:26:00,6014,5,,,,2031.32,
25068090,07:27:44,07:27:44,9616,6,,,,2775.14,0
25068090,07:28:59,07:28:59,6017,7,,,,3452.14,0
25068090,07:34:04,07:34:04,67,8,,,,6180.58,0
25068090,07:35:00,07:35:00,9499,9,,,,6719.51,
25068090,07:37:00,07:37:00,69,10,,,,7433.92,
25068090,07:37:58,07:37:58,9496,11,,,,8667.03,0
25068090,07:39:21,07:39:21,93,12,,,,10281.49,0
25068090,07:40:00,07:40:00,94,13,,,,10982.2,
25068090,07:43:13,07:43:13,95,14,,,,12068.84,0
25068090,07:44:31,07:44:31,96,15,,,,12523.99,0
25068090,07:45:39,07:45:39,97,16,,,,13049.36,0
25068090,07:47:06,07:47:06,98,17,,,,13644.32,0
25068090,07:49:00,07:49:00,9952,18,,,,14325.54,
25068090,07:50:47,07:50:47,7581,19,,,,15089.46,0
25068090,07:54:12,07:54:12,10728,20,,,,16124.77,0
25068090,07:54:56,07:54:56,3626,21,,,,16350.39,0
25068090,07:55:49,07:55:49,9440,22,,,,16694.02,0
25068090,07:56:13,07:56:13,3628,23,,,,16842.3,0
25068090,07:56:55,07:56:55,3630,24,,,,17112.39,0
25068090,07:57:35,07:57:35,3631,25,,,,17329.69,0
25068090,07:58:58,07:58:58,197,26,,,,17671.27,0
25068090,08:01:00,08:01:00,10015,27,,1,,18468.07,
25166010,14:37:00,14:37:00,10714,1,,,1,0,
25166010,14:37:20,14:37:20,2012,2,,,,282.42,0
25166010,14:38:33,14:38:33,6012,3,,,,1222,0
25166010,14:38:43,14:38:43,6013,4,,,,1328,0
25166010,14:40:00,14:40:00,6014,5,,,,2031.32,
25166010,14:41:09,14:41:09,9616,6,,,,2775.14,0
25166010,14:41:59,14:41:59,6017,7,,,,3452.14,0
25166010,14:45:23,14:45:23,67,8,,,,6180.58,0
25166010,14:46:00,14:46:00,9499,9,,,,6719.51,
25166010,14:48:00,14:48:00,69,10,,,,7433.92,
25166010,14:49:38,14:49:38,9496,11,,,,8667.03,0
25166010,14:51:56,14:51:56,93,12,,,,10281.49,0
25166010,14:53:00,14:53:00,94,13,,,,10982.2,
25166010,14:55:30,14:55:30,95,14,,,,12068.84,0
25166010,14:56:30,14:56:30,96,15,,,,12523.99,0
25166010,14:57:23,14:57:23,97,16,,,,13049.36,0
25166010,14:58:31,14:58:31,98,17,,,,13644.32,0
25166010,15:00:00,15:00:00,9952,18,,,,14325.54,
25166010,15:01:29,15:01:29,7581,19,,,,15089.46,0
25166010,15:04:20,15:04:20,10728,20,,,,16124.77,0
25166010,15:04:57,15:04:57,3626,21,,,,16350.39,0
25166010,15:05:41,15:05:41,9440,22,,,,16694.02,0
25166010,15:06:01,15:06:01,3628,23,,,,16842.3,0
25166010,15:06:36,15:06:36,3630,24,,,,17112.39,0
25166010,15:07:09,15:07:09,3631,25,,,,17329.69,0
25166010,15:08:19,15:08:19,197,26,,,,17671.27,0
25166010,15:10:00,15:10:00,10015,27,,1,,18468.07,
25166080,14:37:00,14:37:00,10714,1,,,1,0,
25166080,14:37:20,14:37:20,2012,2,,,,282.42,0
25166080,14:38:33,14:38:33,6012,3,,,,1222,0
25166080,14:38:43,14:38:43,6013,4,,,,1328,0
25166080,14:40:00,14:40:00,6014,5,,,,2031.32,
25166080,14:41:09,14:41:09,9616,6,,,,2775.14,0
25166080,14:41:59,14:41:59,6017,7,,,,3452.14,0
25166080,14:45:23,14:45:23,67,8,,,,6180.58,0
25166080,14:46:00,14:46:00,9499,9,,,,6719.51,
25166080,14:48:00,14:48:00,69,10,,,,7433.92,
25166080,14:49:38,14:49:38,9496,11,,,,8667.03,0
25166080,14:51:56,14:51:56,93,12,,,,10281.49,0
25166080,14:53:00,14:53:00,94,13,,,,10982.2,
25166080,14:55:30,14:55:30,95,14,,,,12068.84,0
25166080,14:56:30,14:56:30,96,15,,,,12523.99,0
25166080,14:57:23,14:57:23,97,16,,,,13049.36,0
25166080,14:58:31,14:58:31,98,17,,,,13644.32,0
25166080,15:00:00,15:00:00,9952,18,,,,14325.54,
25166080,15:01:29,15:01:29,7581,19,,,,15089.46,0
25166080,15:04:20,15:04:20,10728,20,,,,16124.77,0
25166080,15:04:57,15:04:57,3626,21,,,,16350.39,0
25166080,15:05:41,15:05:41,9440,22,,,,16694.02,0
25166080,15:06:01,15:06:01,3628,23,,,,16842.3,0
25166080,15:06:36,15:06:36,3630,24,,,,17112.39,0
25166080,15:07:09,15:07:09,3631,25,,,,17329.69,0
25166080,15:08:19,15:08:19,197,26,,,,17671.27,0
25166080,15:10:00,15:10:00,10015,27,,1,,18468.07,
25166100,14:37:00,14:37:00,10714,1,,,1,0,
25166100,14:37:20,14:37:20,2012,2,,,,282.42,0
25166100,14:38:33,14:38:33,6012,3,,,,1222,0
25166100,14:38:43,14:38:43,6013,4,,,,1328,0
25166100,14:40:00,14:40:00,6014,5,,,,2031.32,
25166100,14:41:09,14:41:09,9616,6,,,,2775.14,0
25166100,14:41:59,14:41:59,6017,7,,,,3452.14,0
25166100,14:45:23,14:45:23,67,8,,,,6180.58,0
25166100,14:46:00,14:46:00,9499,9,,,,6719.51,
25166100,14:48:00,14:48:00,69,10,,,,7433.92,
25166100,14:49:38,14:49:38,9496,11,,,,8667.03,0
25166100,14:51:56,14:51:56,93,12,,,,10281.49,0
25166100,14:53:00,14:53:00,94,13,,,,10982.2,
25166100,14:55:30,14:55:30,95,14,,,,12068.84,0
25166100,14:56:30,14:56:30,96,15,,,,12523.99,0
25166100,14:57:23,14:57:23,97,16,,,,13049.36,0
25166100,14:58:31,14:58:31,98,17,,,,13644.32,0
25166100,15:00:00,15:00:00,9952,18,,,,14325.54,
25166100,15:01:29,15:01:29,7581,19,,,,15089.46,0
25166100,15:04:20,15:04:20,10728,20,,,,16124.77,0
25166100,15:04:57,15:04:57,3626,21,,,,16350.39,0
25166100,15:05:41,15:05:41,9440,22,,,,16694.02,0
25166100,15:06:01,15:06:01,3628,23,,,,16842.3,0
25166100,15:06:36,15:06:36,3630,24,,,,17112.39,0
25166100,15:07:09,15:07:09,3631,25,,,,17329.69,0
25166100,15:08:19,15:08:19,197,26,,,,17671.27,0
25166100,15:10:00,15:10:00,10015,27,,1,,18468.07,
25214070,25:24:00,25:24:00,10714,1,,,1,0,
25214070,25:24:20,25:24:20,2012,2,,,,282.42,0
25214070,25:25:33,25:25:33,6012,3,,,,1222,0
25214070,25:25:43,25:25:43,6013,4,,,,1328,0
25214070,25:27:00,25:27:00,6014,5,,,,2031.32,
25214070,25:27:57,25:27:57,9616,6,,,,2775.14,0
25214070,25:28:39,25:28:39,6017,7,,,,3452.14,0
25214070,25:31:29,25:31:29,67,8,,,,6180.58,0
25214070,25:32:00,25:32:00,9499,9,,,,6719.51,
25214070,25:34:00,25:34:00,69,10,,,,7433.92,
25214070,25:35:38,25:35:38,9496,11,,,,8667.03,0
25214070,25:37:56,25:37:56,93,12,,,,10281.49,0
25214070,25:39:00,25:39:00,94,13,,,,10982.2,
25214070,25:41:30,25:41:30,95,14,,,,12068.84,0
25214070,25:42:30,25:42:30,96,15,,,,12523.99,0
25214070,25:43:23,25:43:23,97,16,,,,13049.36,0
25214070,25:44:31,25:44:31,98,17,,,,13644.32,0
25214070,25:46:00,25:46:00,9952,18,,,,14325.54,
25214070,25:47:20,25:47:20,7581,19,,,,15089.46,0
25214070,25:49:54,25:49:54,10728,20,,,,16124.77,0
25214070,25:50:27,25:50:27,3626,21,,,,16350.39,0
25214070,25:51:07,25:51:07,9440,22,,,,16694.02,0
25214070,25:51:25,25:51:25,3628,23,,,,16842.3,0
25214070,25:51:56,25:51:56,3630,24,,,,17112.39,0
25214070,25:52:26,25:52:26,3631,25,,,,17329.69,0
25214070,25:53:29,25:53:29,197,26,,,,17671.27,0
25214070,25:55:00,25:55:00,10015,27,,1,,18468.07,
25520090,19:21:00,19:21:00,10714,1,,,1,0,
25520090,19:21:34,19:21:34,2012,2,,,,282.42,0
25520090,19:23:36,19:23:36,6012,3,,,,1222,0
25520090,19:23:53,19:23:53,6013,4,,,,1328,0
25520090,19:26:00,19:26:00,6014,5,,,,2031.32,
25520090,19:27:44,19:27:44,9616,6,,,,2775.14,0
25520090,19:28:59,19:28:59,6017,7,,,,3452.14,0
25520090,19:34:04,19:34:04,67,8,,,,6180.58,0
25520090,19:35:00,19:35:00,9499,9,,,,6719.51,
25520090,19:37:00,19:37:00,69,10,,,,7433.92,
25520090,19:37:58,19:37:58,9496,11,,,,8667.03,0
25520090,19:39:21,19:39:21,93,12,,,,10281.49,0
25520090,19:40:00,19:40:00,94,13,,,,10982.2,
25520090,19:43:13,19:43:13,95,14,,,,12068.84,0
25520090,19:44:31,19:44:31,96,15,,,,12523.99,0
25520090,19:45:39,19:45:39,97,16,,,,13049.36,0
25520090,19:47:06,19:47:06,98,17,,,,13644.32,0
25520090,19:49:00,19:49:00,9952,18,,,,14325.54,
25520090,19:50:38,19:50:38,7581,19,,,,15089.46,0
25520090,19:53:46,19:53:46,10728,20,,,,16124.77,0
25520090,19:54:26,19:54:26,3626,21,,,,16350.39,0
25520090,19:55:15,19:55:15,9440,22,,,,16694.02,0
25520090,19:55:37,19:55:37,3628,23,,,,16842.3,0
25520090,19:56:15,19:56:15,3630,24,,,,17112.39,0
25520090,19:56:52,19:56:52,3631,25,,,,17329.69,0
25520090,19:58:08,19:58:08,197,26,,,,17671.27,0
25520090,20:00:00,20:00:00,10015,27,,1,,18468.07,
25845010,18:07:00,18:07:00,10714,1,,,1,0,
25845010,18:07:20,18:07:20,2012,2,,,,282.42,0
25845010,18:08:33,18:08:33,6012,3,,,,1222,0
25845010,18:08:43,18:08:43,6013,4,,,,1328,0
25845010,18:10:00,18:10:00,6014,5,,,,2031.32,
25845010,18:11:09,18:11:09,9616,6,,,,2775.14,0
25845010,18:11:59,18:11:59,6017,7,,,,3452.14,0
25845010,18:15:23,18:15:23,67,8,,,,6180.58,0
25845010,18:16:00,18:16:00,9499,9,,,,6719.51,
25845010,18:18:00,18:18:00,69,10,,,,7433.92,
25845010,18:19:38,18:19:38,9496,11,,,,8667.03,0
25845010,18:21:56,18:21:56,93,12,,,,10281.49,0
25845010,18:23:00,18:23:00,94,13,,,,10982.2,
25845010,18:25:30,18:25:30,95,14,,,,12068.84,0
25845010,18:26:30,18:26:30,96,15,,,,12523.99,0
25845010,18:27:23,18:27:23,97,16,,,,13049.36,0
25845010,18:28:31,18:28:31,98,17,,,,13644.32,0
25845010,18:30:00,18:30:00,9952,18,,,,14325.54,
25845010,18:31:29,18:31:29,7581,19,,,,15089.46,0
25845010,18:34:20,18:34:20,10728,20,,,,16124.77,0
25845010,18:34:57,18:34:57,3626,21,,,,16350.39,0
25845010,18:35:41,18:35:41,9440,22,,,,16694.02,0
25845010,18:36:01,18:36:01,3628,23,,,,16842.3,0
25845010,18:36:36,18:36:36,3630,24,,,,17112.39,0
25845010,18:37:09,18:37:09,3631,25,,,,17329.69,0
25845010,18:38:19,18:38:19,197,26,,,,17671.27,0
25845010,18:40:00,18:40:00,10015,27,,1,,18468.07,
25845080,18:07:00,18:07:00,10714,1,,,1,0,
25845080,18:07:20,18:07:20,2012,2,,,,282.42,0
25845080,18:08:33,18:08:33,6012,3,,,,1222,0
25845080,18:08:43,18:08:43,6013,4,,,,1328,0
25845080,18:10:00,18:10:00,6014,5,,,,2031.32,
25845080,18:11:09,18:11:09,9616,6,,,,2775.14,0
25845080,18:11:59,18:11:59,6017,7,,,,3452.14,0
25845080,18:15:23,18:15:23,67,8,,,,6180.58,0
25845080,18:16:00,18:16:00,9499,9,,,,6719.51,
25845080,18:18:00,18:18:00,69,10,,,,7433.92,
25845080,18:19:38,18:19:38,9496,11,,,,8667.03,0
25845080,18:21:56,18:21:56,93,12,,,,10281.49,0
25845080,18:23:00,18:23:00,94,13,,,,10982.2,
25845080,18:25:30,18:25:30,95,14,,,,12068.84,0
25845080,18:26:30,18:26:30,96,15,,,,12523.99,0
25845080,18:27:23,18:27:23,97,16,,,,13049.36,0
25845080,18:28:31,18:28:31,98,17,,,,13644.32,0
25845080,18:30:00,18:30:00,9952,18,,,,14325.54,
25845080,18:31:29,18:31:29,7581,19,,,,15089.46,0
25845080,18:34:20,18:34:20,10728,20,,,,16124.77,0
25845080,18:34:57,18:34:57,3626,21,,,,16350.39,0
25845080,18:35:41,18:35:41,9440,22,,,,16694.02,0
25845080,18:36:01,18:36:01,3628,23,,,,16842.3,0
25845080,18:36:36,18:36:36,3630,24,,,,17112.39,0
25845080,18:37:09,18:37:09,3631,25,,,,17329.69,0
25845080,18:38:19,18:38:19,197,26,,,,17671.27,0
25845080,18:40:00,18:40:00,10015,27,,1,,18468.07,
25845100,18:07:00,18:07:00,10714,1,,,1,0,
25845100,18:07:20,18:07:20,2012,2,,,,282.42,0
25845100,18:08:33,18:08:33,6012,3,,,,1222,0
25845100,18:08:43,18:08:43,6013,4,,,,1328,0
25845100,18:10:00,18:10:00,6014,5,,,,2031.32,
25845100,18:11:09,18:11:09,9616,6,,,,2775.14,0
25845100,18:11:59,18:11:59,6017,7,,,,3452.14,0
25845100,18:15:23,18:15:23,67,8,,,,6180.58,0
25845100,18:16:00,18:16:00,9499,9,,,,6719.51,
25845100,18:18:00,18:18:00,69,10,,,,7433.92,
25845100,18:19:38,18:19:38,9496,11,,,,8667.03,0
25845100,18:21:56,18:21:56,93,12,,,,10281.49,0
25845100,18:23:00,18:23:00,94,13,,,,10982.2,
25845100,18:25:30,18:25:30,95,14,,,,12068.84,0
25845100,18:26:30,18:26:30,96,15,,,,12523.99,0
25845100,18:27:23,18:27:23,97,16,,,,13049.36,0
25845100,18:28:31,18:28:31,98,17,,,,13644.32,0
25845100,18:30:00,18:30:00,9952,18,,,,14325.54,
25845100,18:31:29,18:31:29,7581,19,,,,15089.46,0
25845100,18:34:20,18:34:20,10728,20,,,,16124.77,0
25845100,18:34:57,18:34:57,3626,21,,,,16350.39,0
25845100,18:35:41,18:35:41,9440,22,,,,16694.02,0
25845100,18:36:01,18:36:01,3628,23,,,,16842.3,0
25845100,18:36:36,18:36:36,3630,24,,,,17112.39,0
25845100,18:37:09,18:37:09,3631,25,,,,17329.69,0
25845100,18:38:19,18:38:19,197,26,,,,17671.27,0
25845100,18:40:00,18:40:00,10015,27,,1,,18468.07,
26050020,11:02:00,11:02:00,10714,1,,,1,0,
26050020,11:02:34,11:02:34,2012,2,,,,282.42,0
26050020,11:04:36,11:04:36,6012,3,,,,1222,0
26050020,11:04:53,11:04:53,6013,4,,,,1328,0
26050020,11:07:00,11:07:00,6014,5,,,,2031.32,
26050020,11:08:44,11:08:44,9616,6,,,,2775.14,0
26050020,11:09:59,11:09:59,6017,7,,,,3452.14,0
26050020,11:15:04,11:15:04,67,8,,,,6180.58,0
26050020,11:16:00,11:16:00,9499,9,,,,6719.51,
26050020,11:18:00,11:18:00,69,10,,,,7433.92,
26050020,11:18:58,11:18:58,9496,11,,,,8667.03,0
26050020,11:20:21,11:20:21,93,12,,,,10281.49,0
26050020,11:21:00,11:21:00,94,13,,,,10982.2,
26050020,11:24:13,11:24:13,95,14,,,,12068.84,0
26050020,11:25:31,11:25:31,96,15,,,,12523.99,0
26050020,11:26:39,11:26:39,97,16,,,,13049.36,0
26050020,11:28:06,11:28:06,98,17,,,,13644.32,0
26050020,11:30:00,11:30:00,9952,18,,,,14325.54,
26050020,11:31:47,11:31:47,7581,19,,,,15089.46,0
26050020,11:35:12,11:35:12,10728,20,,,,16124.77,0
26050020,11:35:56,11:35:56,3626,21,,,,16350.39,0
26050020,11:36:49,11:36:49,9440,22,,,,16694.02,0
26050020,11:37:13,11:37:13,3628,23,,,,16842.3,0
26050020,11:37:55,11:37:55,3630,24,,,,17112.39,0
26050020,11:38:35,11:38:35,3631,25,,,,17329.69,0
26050020,11:39:58,11:39:58,197,26,,,,17671.27,0
26050020,11:42:00,11:42:00,10015,27,,1,,18468.07,
26050030,11:02:00,11:02:00,10714,1,,,1,0,
26050030,11:02:34,11:02:34,2012,2,,,,282.42,0
26050030,11:04:36,11:04:36,6012,3,,,,1222,0
26050030,11:04:53,11:04:53,6013,4,,,,1328,0
26050030,11:07:00,11:07:00,6014,5,,,,2031.32,
26050030,11:08:44,11:08:44,9616,6,,,,2775.14,0
26050030,11:09:59,11:09:59,6017,7,,,,3452.14,0
26050030,11:15:04,11:15:04,67,8,,,,6180.58,0
26050030,11:16:00,11:16:00,9499,9,,,,6719.51,
26050030,11:18:00,11:18:00,69,10,,,,7433.92,
26050030,11:18:58,11:18:58,9496,11,,,,8667.03,0
26050030,11:20:21,11:20:21,93,12,,,,10281.49,0
26050030,11:21:00,11:21:00,94,13,,,,10982.2,
26050030,11:24:13,11:24:13,95,14,,,,12068.84,0
26050030,11:25:31,11:25:31,96,15,,,,12523.99,0
26050030,11:26:39,11:26:39,97,16,,,,13049.36,0
26050030,11:28:06,11:28:06,98,17,,,,13644.32,0
26050030,11:30:00,11:30:00,9952,18,,,,14325.54,
26050030,11:31:47,11:31:47,7581,19,,,,15089.46,0
26050030,11:35:12,11:35:12,10728,20,,,,16124.77,0
26050030,11:35:56,11:35:56,3626,21,,,,16350.39,0
26050030,11:36:49,11:36:49,9440,22,,,,16694.02,0
26050030,11:37:13,11:37:13,3628,23,,,,16842.3,0
26050030,11:37:55,11:37:55,3630,24,,,,17112.39,0
26050030,11:38:35,11:38:35,3631,25,,,,17329.69,0
26050030,11:39:58,11:39:58,197,26,,,,17671.27,0
26050030,11:42:00,11:42:00,10015,27,,1,,18468.07,
26050040,11:02:00,11:02:00,10714,1,,,1,0,
26050040,11:02:34,11:02:34,2012,2,,,,282.42,0
26050040,11:04:36,11:04:36,6012,3,,,,1222,0
26050040,11:04:53,11:04:53,6013,4,,,,1328,0
26050040,11:07:00,11:07:00,6014,5,,,,2031.32,
26050040,11:08:44,11:08:44,9616,6,,,,2775.14,0
26050040,11:09:59,11:09:59,6017,7,,,,3452.14,0
26050040,11:15:04,11:15:04,67,8,,,,6180.58,0
26050040,11:16:00,11:16:00,9499,9,,,,6719.51,
26050040,11:18:00,11:18:00,69,10,,,,7433.92,
26050040,11:18:58,11:18:58,9496,11,,,,8667.03,0
26050040,11:20:21,11:20:21,93,12,,,,10281.49,0
26050040,11:21:00,11:21:00,94,13,,,,10982.2,
26050040,11:24:13,11:24:13,95,14,,,,12068.84,0
26050040,11:25:31,11:25:31,96,15,,,,12523.99,0
26050040,11:26:39,11:26:39,97,16,,,,13049.36,0
26050040,11:28:06,11:28:06,98,17,,,,13644.32,0
26050040,11:30:00,11:30:00,9952,18,,,,14325.54,
26050040,11:31:47,11:31:47,7581,19,,,,15089.46,0
26050040,11:35:12,11:35:12,10728,20,,,,16124.77,0
26050040,11:35:56,11:35:56,3626,21,,,,16350.39,0
26050040,11:36:49,11:36:49,9440,22,,,,16694.02,0
26050040,11:37:13,11:37:13,3628,23,,,,16842.3,0
26050040,11:37:55,11:37:55,3630,24,,,,17112.39,0
26050040,11:38:35,11:38:35,3631,25,,,,17329.69,0
26050040,11:39:58,11:39:58,197,26,,,,17671.27,0
26050040,11:42:00,11:42:00,10015,27,,1,,18468.07,
26050050,11:02:00,11:02:00,10714,1,,,1,0,
26050050,11:02:34,11:02:34,2012,2,,,,282.42,0
26050050,11:04:36,11:04:36,6012,3,,,,1222,0
26050050,11:04:53,11:04:53,6013,4,,,,1328,0
26050050,11:07:00,11:07:00,6014,5,,,,2031.32,
26050050,11:08:44,11:08:44,9616,6,,,,2775.14,0
26050050,11:09:59,11:09:59,6017,7,,,,3452.14,0
26050050,11:15:04,11:15:04,67,8,,,,6180.58,0
26050050,11:16:00,11:16:00,9499,9,,,,6719.51,
26050050,11:18:00,11:18:00,69,10,,,,7433.92,
26050050,11:18:58,11:18:58,9496,11,,,,8667.03,0
26050050,11:20:21,11:20:21,93,12,,,,10281.49,0
26050050,11:21:00,11:21:00,94,13,,,,10982.2,
26050050,11:24:13,11:24:13,95,14,,,,12068.84,0
26050050,11:25:31,11:25:31,96,15,,,,12523.99,0
26050050,11:26:39,11:26:39,97,16,,,,13049.36,0
26050050,11:28:06,11:28:06,98,17,,,,13644.32,0
26050050,11:30:00,11:30:00,9952,18,,,,14325.54,
26050050,11:31:47,11:31:47,7581,19,,,,15089.46,0
26050050,11:35:12,11:35:12,10728,20,,,,16124.77,0
26050050,11:35:56,11:35:56,3626,21,,,,16350.39,0
26050050,11:36:49,11:36:49,9440,22,,,,16694.02,0
26050050,11:37:13,11:37:13,3628,23,,,,16842.3,0
26050050,11:37:55,11:37:55,3630,24,,,,17112.39,0
26050050,11:38:35,11:38:35,3631,25,,,,17329.69,0
26050050,11:39:58,11:39:58,197,26,,,,17671.27,0
26050050,11:42:00,11:42:00,10015,27,,1,,18468.07,
26050060,11:02:00,11:02:00,10714,1,,,1,0,
26050060,11:02:34,11:02:34,2012,2,,,,282.42,0
26050060,11:04:36,11:04:36,6012,3,,,,1222,0
26050060,11:04:53,11:04:53,6013,4,,,,1328,0
26050060,11:07:00,11:07:00,6014,5,,,,2031.32,
26050060,11:08:44,11:08:44,9616,6,,,,2775.14,0
26050060,11:09:59,11:09:59,6017,7,,,,3452.14,0
26050060,11:15:04,11:15:04,67,8,,,,6180.58,0
26050060,11:16:00,11:16:00,9499,9,,,,6719.51,
26050060,11:18:00,11:18:00,69,10,,,,7433.92,
26050060,11:18:58,11:18:58,9496,11,,,,8667.03,0
26050060,11:20:21,11:20:21,93,12,,,,10281.49,0
26050060,11:21:00,11:21:00,94,13,,,,10982.2,
26050060,11:24:13,11:24:13,95,14,,,,12068.84,0
26050060,11:25:31,11:25:31,96,15,,,,12523.99,0
26050060,11:26:39,11:26:39,97,16,,,,13049.36,0
26050060,11:28:06,11:28:06,98,17,,,,13644.32,0
26050060,11:30:00,11:30:00,9952,18,,,,14325.54,
26050060,11:31:47,11:31:47,7581,19,,,,15089.46,0
26050060,11:35:12,11:35:12,10728,20,,,,16124.77,0
26050060,11:35:56,11:35:56,3626,21,,,,16350.39,0
26050060,11:36:49,11:36:49,9440,22,,,,16694.02,0
26050060,11:37:13,11:37:13,3628,23,,,,16842.3,0
26050060,11:37:55,11:37:55,3630,24,,,,17112.39,0
26050060,11:38:35,11:38:35,3631,25,,,,17329.69,0
26050060,11:39:58,11:39:58,197,26,,,,17671.27,0
26050060,11:42:00,11:42:00,10015,27,,1,,18468.07,
26050120,11:02:00,11:02:00,10714,1,,,1,0,
26050120,11:02:34,11:02:34,2012,2,,,,282.42,0
26050120,11:04:36,11:04:36,6012,3,,,,1222,0
26050120,11:04:53,11:04:53,6013,4,,,,1328,0
26050120,11:07:00,11:07:00,6014,5,,,,2031.32,
26050120,11:08:44,11:08:44,9616,6,,,,2775.14,0
26050120,11:09:59,11:09:59,6017,7,,,,3452.14,0
26050120,11:15:04,11:15:04,67,8,,,,6180.58,0
26050120,11:16:00,11:16:00,9499,9,,,,6719.51,
26050120,11:18:00,11:18:00,69,10,,,,7433.92,
26050120,11:18:58,11:18:58,9496,11,,,,8667.03,0
26050120,11:20:21,11:20:21,93,12,,,,10281.49,0
26050120,11:21:00,11:21:00,94,13,,,,10982.2,
26050120,11:24:13,11:24:13,95,14,,,,12068.84,0
26050120,11:25:31,11:25:31,96,15,,,,12523.99,0
26050120,11:26:39,11:26:39,97,16,,,,13049.36,0
26050120,11:28:06,11:28:06,98,17,,,,13644.32,0
26050120,11:30:00,11:30:00,9952,18,,,,14325.54,
26050120,11:31:47,11:31:47,7581,19,,,,15089.46,0
26050120,11:35:12,11:35:12,10728,20,,,,16124.77,0
26050120,11:35:56,11:35:56,3626,21,,,,16350.39,0
26050120,11:36:49,11:36:49,9440,22,,,,16694.02,0
26050120,11:37:13,11:37:13,3628,23,,,,16842.3,0
26050120,11:37:55,11:37:55,3630,24,,,,17112.39,0
26050120,11:38:35,11:38:35,3631,25,,,,17329.69,0
26050120,11:39:58,11:39:58,197,26,,,,17671.27,0
26050120,11:42:00,11:42:00,10015,27,,1,,18468.07,
26199110,12:57:00,12:57:00,10714,1,,,1,0,
26199110,12:57:20,12:57:20,2012,2,,,,282.42,0
26199110,12:58:33,12:58:33,6012,3,,,,1222,0
26199110,12:58:43,12:58:43,6013,4,,,,1328,0
26199110,13:00:00,13:00:00,6014,5,,,,2031.32,
26199110,13:01:09,13:01:09,9616,6,,,,2775.14,0
26199110,13:01:59,13:01:59,6017,7,,,,3452.14,0
26199110,13:05:23,13:05:23,67,8,,,,6180.58,0
26199110,13:06:00,13:06:00,9499,9,,,,6719.51,
26199110,13:08:00,13:08:00,69,10,,,,7433.92,
26199110,13:09:38,13:09:38,9496,11,,,,8667.03,0
26199110,13:11:56,13:11:56,93,12,,,,10281.49,0
26199110,13:13:00,13:13:00,94,13,,,,10982.2,
26199110,13:15:30,13:15:30,95,14,,,,12068.84,0
26199110,13:16:30,13:16:30,96,15,,,,12523.99,0
26199110,13:17:23,13:17:23,97,16,,,,13049.36,0
26199110,13:18:31,13:18:31,98,17,,,,13644.32,0
26199110,13:20:00,13:20:00,9952,18,,,,14325.54,
26199110,13:21:29,13:21:29,7581,19,,,,15089.46,0
26199110,13:24:20,13:24:20,10728,20,,,,16124.77,0
26199110,13:24:57,13:24:57,3626,21,,,,16350.39,0
26199110,13:25:41,13:25:41,9440,22,,,,16694.02,0
26199110,13:26:01,13:26:01,3628,23,,,,16842.3,0
26199110,13:26:36,13:26:36,3630,24,,,,17112.39,0
26199110,13:27:09,13:27:09,3631,25,,,,17329.69,0
26199110,13:28:19,13:28:19,197,26,,,,17671.27,0
26199110,13:30:00,13:30:00,10015,27,,1,,18468.07,
26261110,23:54:00,23:54:00,10714,1,,,1,0,
26261110,23:54:20,23:54:20,2012,2,,,,282.42,0
26261110,23:55:33,23:55:33,6012,3,,,,1222,0
26261110,23:55:43,23:55:43,6013,4,,,,1328,0
26261110,23:57:00,23:57:00,6014,5,,,,2031.32,
26261110,23:57:57,23:57:57,9616,6,,,,2775.14,0
26261110,23:58:39,23:58:39,6017,7,,,,3452.14,0
26261110,24:01:29,24:01:29,67,8,,,,6180.58,0
26261110,24:02:00,24:02:00,9499,9,,,,6719.51,
26261110,24:04:00,24:04:00,69,10,,,,7433.92,
26261110,24:05:38,24:05:38,9496,11,,,,8667.03,0
26261110,24:07:56,24:07:56,93,12,,,,10281.49,0
26261110,24:09:00,24:09:00,94,13,,,,10982.2,
26261110,24:11:30,24:11:30,95,14,,,,12068.84,0
26261110,24:12:30,24:12:30,96,15,,,,12523.99,0
26261110,24:13:23,24:13:23,97,16,,,,13049.36,0
26261110,24:14:31,24:14:31,98,17,,,,13644.32,0
26261110,24:16:00,24:16:00,9952,18,,,,14325.54,
26261110,24:17:20,24:17:20,7581,19,,,,15089.46,0
26261110,24:19:54,24:19:54,10728,20,,,,16124.77,0
26261110,24:20:27,24:20:27,3626,21,,,,16350.39,0
26261110,24:21:07,24:21:07,9440,22,,,,16694.02,0
26261110,24:21:25,24:21:25,3628,23,,,,16842.3,0
26261110,24:21:56,24:21:56,3630,24,,,,17112.39,0
26261110,24:22:26,24:22:26,3631,25,,,,17329.69,0
26261110,24:23:29,24:23:29,197,26,,,,17671.27,0
26261110,24:25:00,24:25:00,10015,27,,1,,18468.07,
26282110,10:57:00,10:57:00,10714,1,,,1,0,
26282110,10:57:20,10:57:20,2012,2,,,,282.42,0
26282110,10:58:33,10:58:33,6012,3,,,,1222,0
26282110,10:58:43,10:58:43,6013,4,,,,1328,0
26282110,11:00:00,11:00:00,6014,5,,,,2031.32,
26282110,11:01:09,11:01:09,9616,6,,,,2775.14,0
26282110,11:01:59,11:01:59,6017,7,,,,3452.14,0
26282110,11:05:23,11:05:23,67,8,,,,6180.58,0
26282110,11:06:00,11:06:00,9499,9,,,,6719.51,
26282110,11:08:00,11:08:00,69,10,,,,7433.92,
26282110,11:09:38,11:09:38,9496,11,,,,8667.03,0
26282110,11:11:56,11:11:56,93,12,,,,10281.49,0
26282110,11:13:00,11:13:00,94,13,,,,10982.2,
26282110,11:15:30,11:15:30,95,14,,,,12068.84,0
26282110,11:16:30,11:16:30,96,15,,,,12523.99,0
26282110,11:17:23,11:17:23,97,16,,,,13049.36,0
26282110,11:18:31,11:18:31,98,17,,,,13644.32,0
26282110,11:20:00,11:20:00,9952,18,,,,14325.54,
26282110,11:21:29,11:21:29,7581,19,,,,15089.46,0
26282110,11:24:20,11:24:20,10728,20,,,,16124.77,0
26282110,11:24:57,11:24:57,3626,21,,,,16350.39,0
26282110,11:25:41,11:25:41,9440,22,,,,16694.02,0
26282110,11:26:01,11:26:01,3628,23,,,,16842.3,0
26282110,11:26:36,11:26:36,3630,24,,,,17112.39,0
26282110,11:27:09,11:27:09,3631,25,,,,17329.69,0
26282110,11:28:19,11:28:19,197,26,,,,17671.27,0
26282110,11:30:00,11:30:00,10015,27,,1,,18468.07,
26384110,19:57:00,19:57:00,10714,1,,,1,0,
26384110,19:57:20,19:57:20,2012,2,,,,282.42,0
26384110,19:58:33,19:58:33,6012,3,,,,1222,0
26384110,19:58:43,19:58:43,6013,4,,,,1328,0
26384110,20:00:00,20:00:00,6014,5,,,,2031.32,
26384110,20:00:57,20:00:57,9616,6,,,,2775.14,0
26384110,20:01:39,20:01:39,6017,7,,,,3452.14,0
26384110,20:04:29,20:04:29,67,8,,,,6180.58,0
26384110,20:05:00,20:05:00,9499,9,,,,6719.51,
26384110,20:07:00,20:07:00,69,10,,,,7433.92,
26384110,20:08:38,20:08:38,9496,11,,,,8667.03,0
26384110,20:10:56,20:10:56,93,12,,,,10281.49,0
26384110,20:12:00,20:12:00,94,13,,,,10982.2,
26384110,20:14:30,20:14:30,95,14,,,,12068.84,0
26384110,20:15:30,20:15:30,96,15,,,,12523.99,0
26384110,20:16:23,20:16:23,97,16,,,,13049.36,0
26384110,20:17:31,20:17:31,98,17,,,,13644.32,0
26384110,20:19:00,20:19:00,9952,18,,,,14325.54,
26384110,20:20:20,20:20:20,7581,19,,,,15089.46,0
26384110,20:22:54,20:22:54,10728,20,,,,16124.77,0
26384110,20:23:27,20:23:27,3626,21,,,,16350.39,0
26384110,20:24:07,20:24:07,9440,22,,,,16694.02,0
26384110,20:24:25,20:24:25,3628,23,,,,16842.3,0
26384110,20:24:56,20:24:56,3630,24,,,,17112.39,0
26384110,20:25:26,20:25:26,3631,25,,,,17329.69,0
26384110,20:26:29,20:26:29,197,26,,,,17671.27,0
26384110,20:28:00,20:28:00,10015,27,,1,,18468.07,
26697020,24:23:00,24:23:00,10714,1,,,1,0,
26697020,24:23:34,24:23:34,2012,2,,,,282.42,0
26697020,24:25:36,24:25:36,6012,3,,,,1222,0
26697020,24:25:53,24:25:53,6013,4,,,,1328,0
26697020,24:28:00,24:28:00,6014,5,,,,2031.32,
26697020,24:29:44,24:29:44,9616,6,,,,2775.14,0
26697020,24:30:59,24:30:59,6017,7,,,,3452.14,0
26697020,24:36:04,24:36:04,67,8,,,,6180.58,0
26697020,24:37:00,24:37:00,9499,9,,,,6719.51,
26697020,24:39:00,24:39:00,69,10,,,,7433.92,
26697020,24:39:58,24:39:58,9496,11,,,,8667.03,0
26697020,24:41:21,24:41:21,93,12,,,,10281.49,0
26697020,24:42:00,24:42:00,94,13,,,,10982.2,
26697020,24:45:13,24:45:13,95,14,,,,12068.84,0
26697020,24:46:31,24:46:31,96,15,,,,12523.99,0
26697020,24:47:39,24:47:39,97,16,,,,13049.36,0
26697020,24:49:06,24:49:06,98,17,,,,13644.32,0
26697020,24:51:00,24:51:00,9952,18,,,,14325.54,
26697020,24:52:29,24:52:29,7581,19,,,,15089.46,0
26697020,24:55:20,24:55:20,10728,20,,,,16124.77,0
26697020,24:55:57,24:55:57,3626,21,,,,16350.39,0
26697020,24:56:41,24:56:41,9440,22,,,,16694.02,0
26697020,24:57:01,24:57:01,3628,23,,,,16842.3,0
26697020,24:57:36,24:57:36,3630,24,,,,17112.39,0
26697020,24:58:09,24:58:09,3631,25,,,,17329.69,0
26697020,24:59:19,24:59:19,197,26,,,,17671.27,0
26697020,25:01:00,25:01:00,10015,27,,1,,18468.07,
26697030,24:23:00,24:23:00,10714,1,,,1,0,
26697030,24:23:34,24:23:34,2012,2,,,,282.42,0
26697030,24:25:36,24:25:36,6012,3,,,,1222,0
26697030,24:25:53,24:25:53,6013,4,,,,1328,0
26697030,24:28:00,24:28:00,6014,5,,,,2031.32,
26697030,24:29:44,24:29:44,9616,6,,,,2775.14,0
26697030,24:30:59,24:30:59,6017,7,,,,3452.14,0
26697030,24:36:04,24:36:04,67,8,,,,6180.58,0
26697030,24:37:00,24:37:00,9499,9,,,,6719.51,
26697030,24:39:00,24:39:00,69,10,,,,7433.92,
26697030,24:39:58,24:39:58,9496,11,,,,8667.03,0
26697030,24:41:21,24:41:21,93,12,,,,10281.49,0
26697030,24:42:00,24:42:00,94,13,,,,10982.2,
26697030,24:45:13,24:45:13,95,14,,,,12068.84,0
26697030,24:46:31,24:46:31,96,15,,,,12523.99,0
26697030,24:47:39,24:47:39,97,16,,,,13049.36,0
26697030,24:49:06,24:49:06,98,17,,,,13644.32,0
26697030,24:51:00,24:51:00,9952,18,,,,14325.54,
26697030,24:52:29,24:52:29,7581,19,,,,15089.46,0
26697030,24:55:20,24:55:20,10728,20,,,,16124.77,0
26697030,24:55:57,24:55:57,3626,21,,,,16350.39,0
26697030,24:56:41,24:56:41,9440,22,,,,16694.02,0
26697030,24:57:01,24:57:01,3628,23,,,,16842.3,0
26697030,24:57:36,24:57:36,3630,24,,,,17112.39,0
26697030,24:58:09,24:58:09,3631,25,,,,17329.69,0
26697030,24:59:19,24:59:19,197,26,,,,17671.27,0
26697030,25:01:00,25:01:00,10015,27,,1,,18468.07,
26697040,24:23:00,24:23:00,10714,1,,,1,0,
26697040,24:23:34,24:23:34,2012,2,,,,282.42,0
26697040,24:25:36,24:25:36,6012,3,,,,1222,0
26697040,24:25:53,24:25:53,6013,4,,,,1328,0
26697040,24:28:00,24:28:00,6014,5,,,,2031.32,
26697040,24:29:44,24:29:44,9616,6,,,,2775.14,0
26697040,24:30:59,24:30:59,6017,7,,,,3452.14,0
26697040,24:36:04,24:36:04,67,8,,,,6180.58,0
26697040,24:37:00,24:37:00,9499,9,,,,6719.51,
26697040,24:39:00,24:39:00,69,10,,,,7433.92,
26697040,24:39:58,24:39:58,9496,11,,,,8667.03,0
26697040,24:41:21,24:41:21,93,12,,,,10281.49,0
26697040,24:42:00,24:42:00,94,13,,,,10982.2,
26697040,24:45:13,24:45:13,95,14,,,,12068.84,0
26697040,24:46:31,24:46:31,96,15,,,,12523.99,0
26697040,24:47:39,24:47:39,97,16,,,,13049.36,0
26697040,24:49:06,24:49:06,98,17,,,,13644.32,0
26697040,24:51:00,24:51:00,9952,18,,,,14325.54,
26697040,24:52:29,24:52:29,7581,19,,,,15089.46,0
26697040,24:55:20,24:55:20,10728,20,,,,16124.77,0
26697040,24:55:57,24:55:57,3626,21,,,,16350.39,0
26697040,24:56:41,24:56:41,9440,22,,,,16694.02,0
26697040,24:57:01,24:57:01,3628,23,,,,16842.3,0
26697040,24:57:36,24:57:36,3630,24,,,,17112.39,0
26697040,24:58:09,24:58:09,3631,25,,,,17329.69,0
26697040,24:59:19,24:59:19,197,26,,,,17671.27,0
26697040,25:01:00,25:01:00,10015,27,,1,,18468.07,
26697050,24:23:00,24:23:00,10714,1,,,1,0,
26697050,24:23:34,24:23:34,2012,2,,,,282.42,0
26697050,24:25:36,24:25:36,6012,3,,,,1222,0
26697050,24:25:53,24:25:53,6013,4,,,,1328,0
26697050,24:28:00,24:28:00,6014,5,,,,2031.32,
26697050,24:29:44,24:29:44,9616,6,,,,2775.14,0
26697050,24:30:59,24:30:59,6017,7,,,,3452.14,0
26697050,24:36:04,24:36:04,67,8,,,,6180.58,0
26697050,24:37:00,24:37:00,9499,9,,,,6719.51,
26697050,24:39:00,24:39:00,69,10,,,,7433.92,
26697050,24:39:58,24:39:58,9496,11,,,,8667.03,0
26697050,24:41:21,24:41:21,93,12,,,,10281.49,0
26697050,24:42:00,24:42:00,94,13,,,,10982.2,
26697050,24:45:13,24:45:13,95,14,,,,12068.84,0
26697050,24:46:31,24:46:31,96,15,,,,12523.99,0
26697050,24:47:39,24:47:39,97,16,,,,13049.36,0
26697050,24:49:06,24:49:06,98,17,,,,13644.32,0
26697050,24:51:00,24:51:00,9952,18,,,,14325.54,
26697050,24:52:29,24:52:29,7581,19,,,,15089.46,0
26697050,24:55:20,24:55:20,10728,20,,,,16124.77,0
26697050,24:55:57,24:55:57,3626,21,,,,16350.39,0
26697050,24:56:41,24:56:41,9440,22,,,,16694.02,0
26697050,24:57:01,24:57:01,3628,23,,,,16842.3,0
26697050,24:57:36,24:57:36,3630,24,,,,17112.39,0
26697050,24:58:09,24:58:09,3631,25,,,,17329.69,0
26697050,24:59:19,24:59:19,197,26,,,,17671.27,0
26697050,25:01:00,25:01:00,10015,27,,1,,18468.07,
26697060,24:23:00,24:23:00,10714,1,,,1,0,
26697060,24:23:34,24:23:34,2012,2,,,,282.42,0
26697060,24:25:36,24:25:36,6012,3,,,,1222,0
26697060,24:25:53,24:25:53,6013,4,,,,1328,0
26697060,24:28:00,24:28:00,6014,5,,,,2031.32,
26697060,24:29:44,24:29:44,9616,6,,,,2775.14,0
26697060,24:30:59,24:30:59,6017,7,,,,3452.14,0
26697060,24:36:04,24:36:04,67,8,,,,6180.58,0
26697060,24:37:00,24:37:00,9499,9,,,,6719.51,
26697060,24:39:00,24:39:00,69,10,,,,7433.92,
26697060,24:39:58,24:39:58,9496,11,,,,8667.03,0
26697060,24:41:21,24:41:21,93,12,,,,10281.49,0
26697060,24:42:00,24:42:00,94,13,,,,10982.2,
26697060,24:45:13,24:45:13,95,14,,,,12068.84,0
26697060,24:46:31,24:46:31,96,15,,,,12523.99,0
26697060,24:47:39,24:47:39,97,16,,,,13049.36,0
26697060,24:49:06,24:49:06,98,17,,,,13644.32,0
26697060,24:51:00,24:51:00,9952,18,,,,14325.54,
26697060,24:52:29,24:52:29,7581,19,,,,15089.46,0
26697060,24:55:20,24:55:20,10728,20,,,,16124.77,0
26697060,24:55:57,24:55:57,3626,21,,,,16350.39,0
26697060,24:56:41,24:56:41,9440,22,,,,16694.02,0
26697060,24:57:01,24:57:01,3628,23,,,,16842.3,0
26697060,24:57:36,24:57:36,3630,24,,,,17112.39,0
26697060,24:58:09,24:58:09,3631,25,,,,17329.69,0
26697060,24:59:19,24:59:19,197,26,,,,17671.27,0
26697060,25:01:00,25:01:00,10015,27,,1,,18468.07,
26697120,24:23:00,24:23:00,10714,1,,,1,0,
26697120,24:23:34,24:23:34,2012,2,,,,282.42,0
26697120,24:25:36,24:25:36,6012,3,,,,1222,0
26697120,24:25:53,24:25:53,6013,4,,,,1328,0
26697120,24:28:00,24:28:00,6014,5,,,,2031.32,
26697120,24:29:44,24:29:44,9616,6,,,,2775.14,0
26697120,24:30:59,24:30:59,6017,7,,,,3452.14,0
26697120,24:36:04,24:36:04,67,8,,,,6180.58,0
26697120,24:37:00,24:37:00,9499,9,,,,6719.51,
26697120,24:39:00,24:39:00,69,10,,,,7433.92,
26697120,24:39:58,24:39:58,9496,11,,,,8667.03,0
26697120,24:41:21,24:41:21,93,12,,,,10281.49,0
26697120,24:42:00,24:42:00,94,13,,,,10982.2,
26697120,24:45:13,24:45:13,95,14,,,,12068.84,0
26697120,24:46:31,24:46:31,96,15,,,,12523.99,0
26697120,24:47:39,24:47:39,97,16,,,,13049.36,0
26697120,24:49:06,24:49:06,98,17,,,,13644.32,0
26697120,24:51:00,24:51:00,9952,18,,,,14325.54,
26697120,24:52:29,24:52:29,7581,19,,,,15089.46,0
26697120,24:55:20,24:55:20,10728,20,,,,16124.77,0
26697120,24:55:57,24:55:57,3626,21,,,,16350.39,0
26697120,24:56:41,24:56:41,9440,22,,,,16694.02,0
26697120,24:57:01,24:57:01,3628,23,,,,16842.3,0
26697120,24:57:36,24:57:36,3630,24,,,,17112.39,0
26697120,24:58:09,24:58:09,3631,25,,,,17329.69,0
26697120,24:59:19,24:59:19,197,26,,,,17671.27,0
26697120,25:01:00,25:01:00,10015,27,,1,,18468.07,
26704110,14:57:00,14:57:00,10714,1,,,1,0,
26704110,14:57:20,14:57:20,2012,2,,,,282.42,0
26704110,14:58:33,14:58:33,6012,3,,,,1222,0
26704110,14:58:43,14:58:43,6013,4,,,,1328,0
26704110,15:00:00,15:00:00,6014,5,,,,2031.32,
26704110,15:01:09,15:01:09,9616,6,,,,2775.14,0
26704110,15:01:59,15:01:59,6017,7,,,,3452.14,0
26704110,15:05:23,15:05:23,67,8,,,,6180.58,0
26704110,15:06:00,15:06:00,9499,9,,,,6719.51,
26704110,15:08:00,15:08:00,69,10,,,,7433.92,
26704110,15:09:38,15:09:38,9496,11,,,,8667.03,0
26704110,15:11:56,15:11:56,93,12,,,,10281.49,0
26704110,15:13:00,15:13:00,94,13,,,,10982.2,
26704110,15:15:30,15:15:30,95,14,,,,12068.84,0
26704110,15:16:30,15:16:30,96,15,,,,12523.99,0
26704110,15:17:23,15:17:23,97,16,,,,13049.36,0
26704110,15:18:31,15:18:31,98,17,,,,13644.32,0
26704110,15:20:00,15:20:00,9952,18,,,,14325.54,
26704110,15:21:29,15:21:29,7581,19,,,,15089.46,0
26704110,15:24:20,15:24:20,10728,20,,,,16124.77,0
26704110,15:24:57,15:24:57,3626,21,,,,16350.39,0
26704110,15:25:41,15:25:41,9440,22,,,,16694.02,0
26704110,15:26:01,15:26:01,3628,23,,,,16842.3,0
26704110,15:26:36,15:26:36,3630,24,,,,17112.39,0
26704110,15:27:09,15:27:09,3631,25,,,,17329.69,0
26704110,15:28:19,15:28:19,197,26,,,,17671.27,0
26704110,15:30:00,15:30:00,10015,27,,1,,18468.07,
26918090,15:02:00,15:02:00,10714,1,,,1,0,
26918090,15:02:34,15:02:34,2012,2,,,,282.42,0
26918090,15:04:36,15:04:36,6012,3,,,,1222,0
26918090,15:04:53,15:04:53,6013,4,,,,1328,0
26918090,15:07:00,15:07:00,6014,5,,,,2031.32,
26918090,15:08:44,15:08:44,9616,6,,,,2775.14,0
26918090,15:09:59,15:09:59,6017,7,,,,3452.14,0
26918090,15:15:04,15:15:04,67,8,,,,6180.58,0
26918090,15:16:00,15:16:00,9499,9,,,,6719.51,
26918090,15:18:00,15:18:00,69,10,,,,7433.92,
26918090,15:18:58,15:18:58,9496,11,,,,8667.03,0
26918090,15:20:21,15:20:21,93,12,,,,10281.49,0
26918090,15:21:00,15:21:00,94,13,,,,10982.2,
26918090,15:24:13,15:24:13,95,14,,,,12068.84,0
26918090,15:25:31,15:25:31,96,15,,,,12523.99,0
26918090,15:26:39,15:26:39,97,16,,,,13049.36,0
26918090,15:28:06,15:28:06,98,17,,,,13644.32,0
26918090,15:30:00,15:30:00,9952,18,,,,14325.54,
26918090,15:31:47,15:31:47,7581,19,,,,15089.46,0
26918090,15:35:12,15:35:12,10728,20,,,,16124.77,0
26918090,15:35:56,15:35:56,3626,21,,,,16350.39,0
26918090,15:36:49,15:36:49,9440,22,,,,16694.02,0
26918090,15:37:13,15:37:13,3628,23,,,,16842.3,0
26918090,15:37:55,15:37:55,3630,24,,,,17112.39,0
26918090,15:38:35,15:38:35,3631,25,,,,17329.69,0
26918090,15:39:58,15:39:58,197,26,,,,17671.27,0
26918090,15:42:00,15:42:00,10015,27,,1,,18468.07,
27016110,13:27:00,13:27:00,10714,1,,,1,0,
27016110,13:27:20,13:27:20,2012,2,,,,282.42,0
27016110,13:28:33,13:28:33,6012,3,,,,1222,0
27016110,13:28:43,13:28:43,6013,4,,,,1328,0
27016110,13:30:00,13:30:00,6014,5,,,,2031.32,
27016110,13:31:09,13:31:09,9616,6,,,,2775.14,0
27016110,13:31:59,13:31:59,6017,7,,,,3452.14,0
27016110,13:35:23,13:35:23,67,8,,,,6180.58,0
27016110,13:36:00,13:36:00,9499,9,,,,6719.51,
27016110,13:38:00,13:38:00,69,10,,,,7433.92,
27016110,13:39:38,13:39:38,9496,11,,,,8667.03,0
27016110,13:41:56,13:41:56,93,12,,,,10281.49,0
27016110,13:43:00,13:43:00,94,13,,,,10982.2,
27016110,13:45:30,13:45:30,95,14,,,,12068.84,0
27016110,13:46:30,13:46:30,96,15,,,,12523.99,0
27016110,13:47:23,13:47:23,97,16,,,,13049.36,0
27016110,13:48:31,13:48:31,98,17,,,,13644.32,0
27016110,13:50:00,13:50:00,9952,18,,,,14325.54,
27016110,13:51:29,13:51:29,7581,19,,,,15089.46,0
27016110,13:54:20,13:54:20,10728,20,,,,16124.77,0
27016110,13:54:57,13:54:57,3626,21,,,,16350.39,0
27016110,13:55:41,13:55:41,9440,22,,,,16694.02,0
27016110,13:56:01,13:56:01,3628,23,,,,16842.3,0
27016110,13:56:36,13:56:36,3630,24,,,,17112.39,0
27016110,13:57:09,13:57:09,3631,25,,,,17329.69,0
27016110,13:58:19,13:58:19,197,26,,,,17671.27,0
27016110,14:00:00,14:00:00,10015,27,,1,,18468.07,
27019090,05:28:00,05:28:00,10443,1,,,1,0,
27019090,05:33:00,05:33:00,10704,2,,,,3866.89,
27019090,05:38:00,05:38:00,10536,3,,,,8476.76,
27019090,05:38:48,05:38:48,9809,4,,,,9218.58,0
27019090,05:39:09,05:39:09,6027,5,,,,9560.38,0
27019090,05:41:10,05:41:10,6028,6,,,,11660.89,0
27019090,05:42:37,05:42:37,6029,7,,,,13058.26,0
27019090,05:42:48,05:42:48,6030,8,,,,13203.93,0
27019090,05:44:00,05:44:00,10714,9,,,,14422.57,
27019090,05:44:36,05:44:36,2012,10,,,,14697.17,0
27019090,05:46:41,05:46:41,6012,11,,,,15643.51,0
27019090,05:46:58,05:46:58,6013,12,,,,15749.51,0
27019090,05:49:00,05:49:00,6014,13,,,,16452.83,
27019090,05:50:55,05:50:55,9616,14,,,,17196.65,0
27019090,05:52:19,05:52:19,6017,15,,,,17873.65,0
27019090,05:57:58,05:57:58,67,16,,,,20611.6,0
27019090,05:59:00,05:59:00,9499,17,,,,21145.67,
27019090,06:01:00,06:01:00,69,18,,,,21860.79,
27019090,06:02:13,06:02:13,9496,19,,,,23084.47,0
27019090,06:04:07,06:04:07,93,20,,,,24693.2,0
27019090,06:05:00,06:05:00,94,21,,,,25401.88,
27019090,06:08:01,06:08:01,95,22,,,,26486.86,0
27019090,06:09:18,06:09:18,96,23,,,,26949.94,0
27019090,06:10:39,06:10:39,97,24,,,,27481.03,0
27019090,06:12:05,06:12:05,98,25,,,,28073.43,0
27019090,06:14:00,06:14:00,9952,26,,,,28750.82,
27019090,06:15:44,06:15:44,7581,27,,,,29515.81,0
27019090,06:19:19,06:19:19,10728,28,,,,30561.38,0
27019090,06:20:01,06:20:01,3626,29,,,,30787,0
27019090,06:20:51,06:20:51,9440,30,,,,31130.63,0
27019090,06:21:14,06:21:14,3628,31,,,,31278.91,0
27019090,06:21:54,06:21:54,3630,32,,,,31549,0
27019090,06:22:34,06:22:34,3631,33,,,,31785.68,0
27019090,06:23:54,06:23:54,197,34,,,,32127.26,0
27019090,06:26:00,06:26:00,10015,35,,1,,32938.91,
2705070,16:57:00,16:57:00,10714,1,,,1,0,
2705070,16:57:20,16:57:20,2012,2,,,,282.42,0
2705070,16:58:33,16:58:33,6012,3,,,,1222,0
2705070,16:58:43,16:58:43,6013,4,,,,1328,0
2705070,17:00:00,17:00:00,6014,5,,,,2031.32,
2705070,17:01:09,17:01:09,9616,6,,,,2775.14,0
2705070,17:01:59,17:01:59,6017,7,,,,3452.14,0
2705070,17:05:23,17:05:23,67,8,,,,6180.58,0
2705070,17:06:00,17:06:00,9499,9,,,,6719.51,
2705070,17:08:00,17:08:00,69,10,,,,7433.92,
2705070,17:09:38,17:09:38,9496,11,,,,8667.03,0
2705070,17:11:56,17:11:56,93,12,,,,10281.49,0
2705070,17:13:00,17:13:00,94,13,,,,10982.2,
2705070,17:15:30,17:15:30,95,14,,,,12068.84,0
2705070,17:16:30,17:16:30,96,15,,,,12523.99,0
2705070,17:17:23,17:17:23,97,16,,,,13049.36,0
2705070,17:18:31,17:18:31,98,17,,,,13644.32,0
2705070,17:20:00,17:20:00,9952,18,,,,14325.54,
2705070,17:21:29,17:21:29,7581,19,,,,15089.46,0
2705070,17:24:20,17:24:20,10728,20,,,,16124.77,0
2705070,17:24:57,17:24:57,3626,21,,,,16350.39,0
2705070,17:25:41,17:25:41,9440,22,,,,16694.02,0
2705070,17:26:01,17:26:01,3628,23,,,,16842.3,0
2705070,17:26:36,17:26:36,3630,24,,,,17112.39,0
2705070,17:27:09,17:27:09,3631,25,,,,17329.69,0
2705070,17:28:19,17:28:19,197,26,,,,17671.27,0
2705070,17:30:00,17:30:00,10015,27,,1,,18468.07,
27373070,08:57:00,08:57:00,10714,1,,,1,0,
27373070,08:57:20,08:57:20,2012,2,,,,282.42,0
27373070,08:58:33,08:58:33,6012,3,,,,1222,0
27373070,08:58:43,08:58:43,6013,4,,,,1328,0
27373070,09:00:00,09:00:00,6014,5,,,,2031.32,
27373070,09:00:57,09:00:57,9616,6,,,,2775.14,0
27373070,09:01:39,09:01:39,6017,7,,,,3452.14,0
27373070,09:04:29,09:04:29,67,8,,,,6180.58,0
27373070,09:05:00,09:05:00,9499,9,,,,6719.51,
27373070,09:07:00,09:07:00,69,10,,,,7433.92,
27373070,09:08:38,09:08:38,9496,11,,,,8667.03,0
27373070,09:10:56,09:10:56,93,12,,,,10281.49,0
27373070,09:12:00,09:12:00,94,13,,,,10982.2,
27373070,09:14:30,09:14:30,95,14,,,,12068.84,0
27373070,09:15:30,09:15:30,96,15,,,,12523.99,0
27373070,09:16:23,09:16:23,97,16,,,,13049.36,0
27373070,09:17:31,09:17:31,98,17,,,,13644.32,0
27373070,09:19:00,09:19:00,9952,18,,,,14325.54,
27373070,09:20:20,09:20:20,7581,19,,,,15089.46,0
27373070,09:22:54,09:22:54,10728,20,,,,16124.77,0
27373070,09:23:27,09:23:27,3626,21,,,,16350.39,0
27373070,09:24:07,09:24:07,9440,22,,,,16694.02,0
27373070,09:24:25,09:24:25,3628,23,,,,16842.3,0
27373070,09:24:56,09:24:56,3630,24,,,,17112.39,0
27373070,09:25:26,09:25:26,3631,25,,,,17329.69,0
27373070,09:26:29,09:26:29,197,26,,,,17671.27,0
27373070,09:28:00,09:28:00,10015,27,,1,,18468.07,
27503090,23:54:00,23:54:00,10714,1,,,1,0,
27503090,23:54:34,23:54:34,2012,2,,,,282.42,0
27503090,23:56:36,23:56:36,6012,3,,,,1222,0
27503090,23:56:53,23:56:53,6013,4,,,,1328,0
27503090,23:59:00,23:59:00,6014,5,,,,2031.32,
27503090,24:00:44,24:00:44,9616,6,,,,2775.14,0
27503090,24:01:59,24:01:59,6017,7,,,,3452.14,0
27503090,24:07:04,24:07:04,67,8,,,,6180.58,0
27503090,24:08:00,24:08:00,9499,9,,,,6719.51,
27503090,24:10:00,24:10:00,69,10,,,,7433.92,
27503090,24:10:58,24:10:58,9496,11,,,,8667.03,0
27503090,24:12:21,24:12:21,93,12,,,,10281.49,0
27503090,24:13:00,24:13:00,94,13,,,,10982.2,
27503090,24:16:13,24:16:13,95,14,,,,12068.84,0
27503090,24:17:31,24:17:31,96,15,,,,12523.99,0
27503090,24:18:39,24:18:39,97,16,,,,13049.36,0
27503090,24:20:06,24:20:06,98,17,,,,13644.32,0
27503090,24:22:00,24:22:00,9952,18,,,,14325.54,
27503090,24:23:38,24:23:38,7581,19,,,,15089.46,0
27503090,24:26:46,24:26:46,10728,20,,,,16124.77,0
27503090,24:27:26,24:27:26,3626,21,,,,16350.39,0
27503090,24:28:15,24:28:15,9440,22,,,,16694.02,0
27503090,24:28:37,24:28:37,3628,23,,,,16842.3,0
27503090,24:29:15,24:29:15,3630,24,,,,17112.39,0
27503090,24:29:52,24:29:52,3631,25,,,,17329.69,0
27503090,24:31:08,24:31:08,197,26,,,,17671.27,0
27503090,24:33:00,24:33:00,10015,27,,1,,18468.07,
27565070,13:27:00,13:27:00,10714,1,,,1,0,
27565070,13:27:20,13:27:20,2012,2,,,,282.42,0
27565070,13:28:33,13:28:33,6012,3,,,,1222,0
27565070,13:28:43,13:28:43,6013,4,,,,1328,0
27565070,13:30:00,13:30:00,6014,5,,,,2031.32,
27565070,13:31:09,13:31:09,9616,6,,,,2775.14,0
27565070,13:31:59,13:31:59,6017,7,,,,3452.14,0
27565070,13:35:23,13:35:23,67,8,,,,6180.58,0
27565070,13:36:00,13:36:00,9499,9,,,,6719.51,
27565070,13:38:00,13:38:00,69,10,,,,7433.92,
27565070,13:39:38,13:39:38,9496,11,,,,8667.03,0
27565070,13:41:56,13:41:56,93,12,,,,10281.49,0
27565070,13:43:00,13:43:00,94,13,,,,10982.2,
27565070,13:45:30,13:45:30,95,14,,,,12068.84,0
27565070,13:46:30,13:46:30,96,15,,,,12523.99,0
27565070,13:47:23,13:47:23,97,16,,,,13049.36,0
27565070,13:48:31,13:48:31,98,17,,,,13644.32,0
27565070,13:50:00,13:50:00,9952,18,,,,14325.54,
27565070,13:51:29,13:51:29,7581,19,,,,15089.46,0
27565070,13:54:20,13:54:20,10728,20,,,,16124.77,0
27565070,13:54:57,13:54:57,3626,21,,,,16350.39,0
27565070,13:55:41,13:55:41,9440,22,,,,16694.02,0
27565070,13:56:01,13:56:01,3628,23,,,,16842.3,0
27565070,13:56:36,13:56:36,3630,24,,,,17112.39,0
27565070,13:57:09,13:57:09,3631,25,,,,17329.69,0
27565070,13:58:19,13:58:19,197,26,,,,17671.27,0
27565070,14:00:00,14:00:00,10015,27,,1,,18468.07,
27566020,15:19:00,15:19:00,10714,1,,,1,0,
27566020,15:19:34,15:19:34,2012,2,,,,282.42,0
27566020,15:21:36,15:21:36,6012,3,,,,1222,0
27566020,15:21:53,15:21:53,6013,4,,,,1328,0
27566020,15:24:00,15:24:00,6014,5,,,,2031.32,
27566020,15:25:44,15:25:44,9616,6,,,,2775.14,0
27566020,15:26:59,15:26:59,6017,7,,,,3452.14,0
27566020,15:32:04,15:32:04,67,8,,,,6180.58,0
27566020,15:33:00,15:33:00,9499,9,,,,6719.51,
27566020,15:35:00,15:35:00,69,10,,,,7433.92,
27566020,15:35:58,15:35:58,9496,11,,,,8667.03,0
27566020,15:37:21,15:37:21,93,12,,,,10281.49,0
27566020,15:38:00,15:38:00,94,13,,,,10982.2,
27566020,15:41:13,15:41:13,95,14,,,,12068.84,0
27566020,15:42:31,15:42:31,96,15,,,,12523.99,0
27566020,15:43:39,15:43:39,97,16,,,,13049.36,0
27566020,15:45:06,15:45:06,98,17,,,,13644.32,0
27566020,15:47:00,15:47:00,9952,18,,,,14325.54,
27566020,15:48:47,15:48:47,7581,19,,,,15089.46,0
27566020,15:52:12,15:52:12,10728,20,,,,16124.77,0
27566020,15:52:56,15:52:56,3626,21,,,,16350.39,0
27566020,15:53:49,15:53:49,9440,22,,,,16694.02,0
27566020,15:54:13,15:54:13,3628,23,,,,16842.3,0
27566020,15:54:55,15:54:55,3630,24,,,,17112.39,0
27566020,15:55:35,15:55:35,3631,25,,,,17329.69,0
27566020,15:56:58,15:56:58,197,26,,,,17671.27,0
27566020,15:59:00,15:59:00,10015,27,,1,,18468.07,
27566030,15:19:00,15:19:00,10714,1,,,1,0,
27566030,15:19:34,15:19:34,2012,2,,,,282.42,0
27566030,15:21:36,15:21:36,6012,3,,,,1222,0
27566030,15:21:53,15:21:53,6013,4,,,,1328,0
27566030,15:24:00,15:24:00,6014,5,,,,2031.32,
27566030,15:25:44,15:25:44,9616,6,,,,2775.14,0
27566030,15:26:59,15:26:59,6017,7,,,,3452.14,0
27566030,15:32:04,15:32:04,67,8,,,,6180.58,0
27566030,15:33:00,15:33:00,9499,9,,,,6719.51,
27566030,15:35:00,15:35:00,69,10,,,,7433.92,
27566030,15:35:58,15:35:58,9496,11,,,,8667.03,0
27566030,15:37:21,15:37:21,93,12,,,,10281.49,0
27566030,15:38:00,15:38:00,94,13,,,,10982.2,
27566030,15:41:13,15:41:13,95,14,,,,12068.84,0
27566030,15:42:31,15:42:31,96,15,,,,12523.99,0
27566030,15:43:39,15:43:39,97,16,,,,13049.36,0
27566030,15:45:06,15:45:06,98,17,,,,13644.32,0
27566030,15:47:00,15:47:00,9952,18,,,,14325.54,
27566030,15:48:47,15:48:47,7581,19,,,,15089.46,0
27566030,15:52:12,15:52:12,10728,20,,,,16124.77,0
27566030,15:52:56,15:52:56,3626,21,,,,16350.39,0
27566030,15:53:49,15:53:49,9440,22,,,,16694.02,0
27566030,15:54:13,15:54:13,3628,23,,,,16842.3,0
27566030,15:54:55,15:54:55,3630,24,,,,17112.39,0
27566030,15:55:35,15:55:35,3631,25,,,,17329.69,0
27566030,15:56:58,15:56:58,197,26,,,,17671.27,0
27566030,15:59:00,15:59:00,10015,27,,1,,18468.07,
27566040,15:19:00,15:19:00,10714,1,,,1,0,
27566040,15:19:34,15:19:34,2012,2,,,,282.42,0
27566040,15:21:36,15:21:36,6012,3,,,,1222,0
27566040,15:21:53,15:21:53,6013,4,,,,1328,0
27566040,15:24:00,15:24:00,6014,5,,,,2031.32,
27566040,15:25:44,15:25:44,9616,6,,,,2775.14,0
27566040,15:26:59,15:26:59,6017,7,,,,3452.14,0
27566040,15:32:04,15:32:04,67,8,,,,6180.58,0
27566040,15:33:00,15:33:00,9499,9,,,,6719.51,
27566040,15:35:00,15:35:00,69,10,,,,7433.92,
27566040,15:35:58,15:35:58,9496,11,,,,8667.03,0
27566040,15:37:21,15:37:21,93,12,,,,10281.49,0
27566040,15:38:00,15:38:00,94,13,,,,10982.2,
27566040,15:41:13,15:41:13,95,14,,,,12068.84,0
27566040,15:42:31,15:42:31,96,15,,,,12523.99,0
27566040,15:43:39,15:43:39,97,16,,,,13049.36,0
27566040,15:45:06,15:45:06,98,17,,,,13644.32,0
27566040,15:47:00,15:47:00,9952,18,,,,14325.54,
27566040,15:48:47,15:48:47,7581,19,,,,15089.46,0
27566040,15:52:12,15:52:12,10728,20,,,,16124.77,0
27566040,15:52:56,15:52:56,3626,21,,,,16350.39,0
27566040,15:53:49,15:53:49,9440,22,,,,16694.02,0
27566040,15:54:13,15:54:13,3628,23,,,,16842.3,0
27566040,15:54:55,15:54:55,3630,24,,,,17112.39,0
27566040,15:55:35,15:55:35,3631,25,,,,17329.69,0
27566040,15:56:58,15:56:58,197,26,,,,17671.27,0
27566040,15:59:00,15:59:00,10015,27,,1,,18468.07,
27566050,15:19:00,15:19:00,10714,1,,,1,0,
27566050,15:19:34,15:19:34,2012,2,,,,282.42,0
27566050,15:21:36,15:21:36,6012,3,,,,1222,0
27566050,15:21:53,15:21:53,6013,4,,,,1328,0
27566050,15:24:00,15:24:00,6014,5,,,,2031.32,
27566050,15:25:44,15:25:44,9616,6,,,,2775.14,0
27566050,15:26:59,15:26:59,6017,7,,,,3452.14,0
27566050,15:32:04,15:32:04,67,8,,,,6180.58,0
27566050,15:33:00,15:33:00,9499,9,,,,6719.51,
27566050,15:35:00,15:35:00,69,10,,,,7433.92,
27566050,15:35:58,15:35:58,9496,11,,,,8667.03,0
27566050,15:37:21,15:37:21,93,12,,,,10281.49,0
27566050,15:38:00,15:38:00,94,13,,,,10982.2,
27566050,15:41:13,15:41:13,95,14,,,,12068.84,0
27566050,15:42:31,15:42:31,96,15,,,,12523.99,0
27566050,15:43:39,15:43:39,97,16,,,,13049.36,0
27566050,15:45:06,15:45:06,98,17,,,,13644.32,0
27566050,15:47:00,15:47:00,9952,18,,,,14325.54,
27566050,15:48:47,15:48:47,7581,19,,,,15089.46,0
27566050,15:52:12,15:52:12,10728,20,,,,16124.77,0
27566050,15:52:56,15:52:56,3626,21,,,,16350.39,0
27566050,15:53:49,15:53:49,9440,22,,,,16694.02,0
27566050,15:54:13,15:54:13,3628,23,,,,16842.3,0
27566050,15:54:55,15:54:55,3630,24,,,,17112.39,0
27566050,15:55:35,15:55:35,3631,25,,,,17329.69,0
27566050,15:56:58,15:56:58,197,26,,,,17671.27,0
27566050,15:59:00,15:59:00,10015,27,,1,,18468.07,
27566060,15:19:00,15:19:00,10714,1,,,1,0,
27566060,15:19:34,15:19:34,2012,2,,,,282.42,0
27566060,15:21:36,15:21:36,6012,3,,,,1222,0
27566060,15:21:53,15:21:53,6013,4,,,,1328,0
27566060,15:24:00,15:24:00,6014,5,,,,2031.32,
27566060,15:25:44,15:25:44,9616,6,,,,2775.14,0
27566060,15:26:59,15:26:59,6017,7,,,,3452.14,0
27566060,15:32:04,15:32:04,67,8,,,,6180.58,0
27566060,15:33:00,15:33:00,9499,9,,,,6719.51,
27566060,15:35:00,15:35:00,69,10,,,,7433.92,
27566060,15:35:58,15:35:58,9496,11,,,,8667.03,0
27566060,15:37:21,15:37:21,93,12,,,,10281.49,0
27566060,15:38:00,15:38:00,94,13,,,,10982.2,
27566060,15:41:13,15:41:13,95,14,,,,12068.84,0
27566060,15:42:31,15:42:31,96,15,,,,12523.99,0
27566060,15:43:39,15:43:39,97,16,,,,13049.36,0
27566060,15:45:06,15:45:06,98,17,,,,13644.32,0
27566060,15:47:00,15:47:00,9952,18,,,,14325.54,
27566060,15:48:47,15:48:47,7581,19,,,,15089.46,0
27566060,15:52:12,15:52:12,10728,20,,,,16124.77,0
27566060,15:52:56,15:52:56,3626,21,,,,16350.39,0
27566060,15:53:49,15:53:49,9440,22,,,,16694.02,0
27566060,15:54:13,15:54:13,3628,23,,,,16842.3,0
27566060,15:54:55,15:54:55,3630,24,,,,17112.39,0
27566060,15:55:35,15:55:35,3631,25,,,,17329.69,0
27566060,15:56:58,15:56:58,197,26,,,,17671.27,0
27566060,15:59:00,15:59:00,10015,27,,1,,18468.07,
27566120,15:19:00,15:19:00,10714,1,,,1,0,
27566120,15:19:34,15:19:34,2012,2,,,,282.42,0
27566120,15:21:36,15:21:36,6012,3,,,,1222,0
27566120,15:21:53,15:21:53,6013,4,,,,1328,0
27566120,15:24:00,15:24:00,6014,5,,,,2031.32,
27566120,15:25:44,15:25:44,9616,6,,,,2775.14,0
27566120,15:26:59,15:26:59,6017,7,,,,3452.14,0
27566120,15:32:04,15:32:04,67,8,,,,6180.58,0
27566120,15:33:00,15:33:00,9499,9,,,,6719.51,
27566120,15:35:00,15:35:00,69,10,,,,7433.92,
27566120,15:35:58,15:35:58,9496,11,,,,8667.03,0
27566120,15:37:21,15:37:21,93,12,,,,10281.49,0
27566120,15:38:00,15:38:00,94,13,,,,10982.2,
27566120,15:41:13,15:41:13,95,14,,,,12068.84,0
27566120,15:42:31,15:42:31,96,15,,,,12523.99,0
27566120,15:43:39,15:43:39,97,16,,,,13049.36,0
27566120,15:45:06,15:45:06,98,17,,,,13644.32,0
27566120,15:47:00,15:47:00,9952,18,,,,14325.54,
27566120,15:48:47,15:48:47,7581,19,,,,15089.46,0
27566120,15:52:12,15:52:12,10728,20,,,,16124.77,0
27566120,15:52:56,15:52:56,3626,21,,,,16350.39,0
27566120,15:53:49,15:53:49,9440,22,,,,16694.02,0
27566120,15:54:13,15:54:13,3628,23,,,,16842.3,0
27566120,15:54:55,15:54:55,3630,24,,,,17112.39,0
27566120,15:55:35,15:55:35,3631,25,,,,17329.69,0
27566120,15:56:58,15:56:58,197,26,,,,17671.27,0
27566120,15:59:00,15:59:00,10015,27,,1,,18468.07,
27650110,15:57:00,15:57:00,10714,1,,,1,0,
27650110,15:57:20,15:57:20,2012,2,,,,282.42,0
27650110,15:58:33,15:58:33,6012,3,,,,1222,0
27650110,15:58:43,15:58:43,6013,4,,,,1328,0
27650110,16:00:00,16:00:00,6014,5,,,,2031.32,
27650110,16:01:09,16:01:09,9616,6,,,,2775.14,0
27650110,16:01:59,16:01:59,6017,7,,,,3452.14,0
27650110,16:05:23,16:05:23,67,8,,,,6180.58,0
27650110,16:06:00,16:06:00,9499,9,,,,6719.51,
27650110,16:08:00,16:08:00,69,10,,,,7433.92,
27650110,16:09:38,16:09:38,9496,11,,,,8667.03,0
27650110,16:11:56,16:11:56,93,12,,,,10281.49,0
27650110,16:13:00,16:13:00,94,13,,,,10982.2,
27650110,16:15:30,16:15:30,95,14,,,,12068.84,0
27650110,16:16:30,16:16:30,96,15,,,,12523.99,0
27650110,16:17:23,16:17:23,97,16,,,,13049.36,0
27650110,16:18:31,16:18:31,98,17,,,,13644.32,0
27650110,16:20:00,16:20:00,9952,18,,,,14325.54,
27650110,16:21:29,16:21:29,7581,19,,,,15089.46,0
27650110,16:24:20,16:24:20,10728,20,,,,16124.77,0
27650110,16:24:57,16:24:57,3626,21,,,,16350.39,0
27650110,16:25:41,16:25:41,9440,22,,,,16694.02,0
27650110,16:26:01,16:26:01,3628,23,,,,16842.3,0
27650110,16:26:36,16:26:36,3630,24,,,,17112.39,0
27650110,16:27:09,16:27:09,3631,25,,,,17329.69,0
27650110,16:28:19,16:28:19,197,26,,,,17671.27,0
27650110,16:30:00,16:30:00,10015,27,,1,,18468.07,
27771090,19:51:00,19:51:00,10714,1,,,1,0,
27771090,19:51:34,19:51:34,2012,2,,,,282.42,0
27771090,19:53:36,19:53:36,6012,3,,,,1222,0
27771090,19:53:53,19:53:53,6013,4,,,,1328,0
27771090,19:56:00,19:56:00,6014,5,,,,2031.32,
27771090,19:57:44,19:57:44,9616,6,,,,2775.14,0
27771090,19:58:59,19:58:59,6017,7,,,,3452.14,0
27771090,20:04:04,20:04:04,67,8,,,,6180.58,0
27771090,20:05:00,20:05:00,9499,9,,,,6719.51,
27771090,20:07:00,20:07:00,69,10,,,,7433.92,
27771090,20:07:58,20:07:58,9496,11,,,,8667.03,0
27771090,20:09:21,20:09:21,93,12,,,,10281.49,0
27771090,20:10:00,20:10:00,94,13,,,,10982.2,
27771090,20:13:13,20:13:13,95,14,,,,12068.84,0
27771090,20:14:31,20:14:31,96,15,,,,12523.99,0
27771090,20:15:39,20:15:39,97,16,,,,13049.36,0
27771090,20:17:06,20:17:06,98,17,,,,13644.32,0
27771090,20:19:00,20:19:00,9952,18,,,,14325.54,
27771090,20:20:38,20:20:38,7581,19,,,,15089.46,0
27771090,20:23:46,20:23:46,10728,20,,,,16124.77,0
27771090,20:24:26,20:24:26,3626,21,,,,16350.39,0
27771090,20:25:15,20:25:15,9440,22,,,,16694.02,0
27771090,20:25:37,20:25:37,3628,23,,,,16842.3,0
27771090,20:26:15,20:26:15,3630,24,,,,17112.39,0
27771090,20:26:52,20:26:52,3631,25,,,,17329.69,0
27771090,20:28:08,20:28:08,197,26,,,,17671.27,0
27771090,20:30:00,20:30:00,10015,27,,1,,18468.07,
27783010,20:06:00,20:06:00,10714,1,,,1,0,
27783010,20:06:20,20:06:20,2012,2,,,,282.42,0
27783010,20:07:33,20:07:33,6012,3,,,,1222,0
27783010,20:07:43,20:07:43,6013,4,,,,1328,0
27783010,20:09:00,20:09:00,6014,5,,,,2031.32,
27783010,20:09:57,20:09:57,9616,6,,,,2775.14,0
27783010,20:10:39,20:10:39,6017,7,,,,3452.14,0
27783010,20:13:29,20:13:29,67,8,,,,6180.58,0
27783010,20:14:00,20:14:00,9499,9,,,,6719.51,
27783010,20:16:00,20:16:00,69,10,,,,7433.92,
27783010,20:17:38,20:17:38,9496,11,,,,8667.03,0
27783010,20:19:56,20:19:56,93,12,,,,10281.49,0
27783010,20:21:00,20:21:00,94,13,,,,10982.2,
27783010,20:23:30,20:23:30,95,14,,,,12068.84,0
27783010,20:24:30,20:24:30,96,15,,,,12523.99,0
27783010,20:25:23,20:25:23,97,16,,,,13049.36,0
27783010,20:26:31,20:26:31,98,17,,,,13644.32,0
27783010,20:28:00,20:28:00,9952,18,,,,14325.54,
27783010,20:29:20,20:29:20,7581,19,,,,15089.46,0
27783010,20:31:54,20:31:54,10728,20,,,,16124.77,0
27783010,20:32:27,20:32:27,3626,21,,,,16350.39,0
27783010,20:33:07,20:33:07,9440,22,,,,16694.02,0
27783010,20:33:25,20:33:25,3628,23,,,,16842.3,0
27783010,20:33:56,20:33:56,3630,24,,,,17112.39,0
27783010,20:34:26,20:34:26,3631,25,,,,17329.69,0
27783010,20:35:29,20:35:29,197,26,,,,17671.27,0
27783010,20:37:00,20:37:00,10015,27,,1,,18468.07,
27783080,20:06:00,20:06:00,10714,1,,,1,0,
27783080,20:06:20,20:06:20,2012,2,,,,282.42,0
27783080,20:07:33,20:07:33,6012,3,,,,1222,0
27783080,20:07:43,20:07:43,6013,4,,,,1328,0
27783080,20:09:00,20:09:00,6014,5,,,,2031.32,
27783080,20:09:57,20:09:57,9616,6,,,,2775.14,0
27783080,20:10:39,20:10:39,6017,7,,,,3452.14,0
27783080,20:13:29,20:13:29,67,8,,,,6180.58,0
27783080,20:14:00,20:14:00,9499,9,,,,6719.51,
27783080,20:16:00,20:16:00,69,10,,,,7433.92,
27783080,20:17:38,20:17:38,9496,11,,,,8667.03,0
27783080,20:19:56,20:19:56,93,12,,,,10281.49,0
27783080,20:21:00,20:21:00,94,13,,,,10982.2,
27783080,20:23:30,20:23:30,95,14,,,,12068.84,0
27783080,20:24:30,20:24:30,96,15,,,,12523.99,0
27783080,20:25:23,20:25:23,97,16,,,,13049.36,0
27783080,20:26:31,20:26:31,98,17,,,,13644.32,0
27783080,20:28:00,20:28:00,9952,18,,,,14325.54,
27783080,20:29:20,20:29:20,7581,19,,,,15089.46,0
27783080,20:31:54,20:31:54,10728,20,,,,16124.77,0
27783080,20:32:27,20:32:27,3626,21,,,,16350.39,0
27783080,20:33:07,20:33:07,9440,22,,,,16694.02,0
27783080,20:33:25,20:33:25,3628,23,,,,16842.3,0
27783080,20:33:56,20:33:56,3630,24,,,,17112.39,0
27783080,20:34:26,20:34:26,3631,25,,,,17329.69,0
27783080,20:35:29,20:35:29,197,26,,,,17671.27,0
27783080,20:37:00,20:37:00,10015,27,,1,,18468.07,
27783100,20:06:00,20:06:00,10714,1,,,1,0,
27783100,20:06:20,20:06:20,2012,2,,,,282.42,0
27783100,20:07:33,20:07:33,6012,3,,,,1222,0
27783100,20:07:43,20:07:43,6013,4,,,,1328,0
27783100,20:09:00,20:09:00,6014,5,,,,2031.32,
27783100,20:09:57,20:09:57,9616,6,,,,2775.14,0
27783100,20:10:39,20:10:39,6017,7,,,,3452.14,0
27783100,20:13:29,20:13:29,67,8,,,,6180.58,0
27783100,20:14:00,20:14:00,9499,9,,,,6719.51,
27783100,20:16:00,20:16:00,69,10,,,,7433.92,
27783100,20:17:38,20:17:38,9496,11,,,,8667.03,0
27783100,20:19:56,20:19:56,93,12,,,,10281.49,0
27783100,20:21:00,20:21:00,94,13,,,,10982.2,
27783100,20:23:30,20:23:30,95,14,,,,12068.84,0
27783100,20:24:30,20:24:30,96,15,,,,12523.99,0
27783100,20:25:23,20:25:23,97,16,,,,13049.36,0
27783100,20:26:31,20:26:31,98,17,,,,13644.32,0
27783100,20:28:00,20:28:00,9952,18,,,,14325.54,
27783100,20:29:20,20:29:20,7581,19,,,,15089.46,0
27783100,20:31:54,20:31:54,10728,20,,,,16124.77,0
27783100,20:32:27,20:32:27,3626,21,,,,16350.39,0
27783100,20:33:07,20:33:07,9440,22,,,,16694.02,0
27783100,20:33:25,20:33:25,3628,23,,,,16842.3,0
27783100,20:33:56,20:33:56,3630,24,,,,17112.39,0
27783100,20:34:26,20:34:26,3631,25,,,,17329.69,0
27783100,20:35:29,20:35:29,197,26,,,,17671.27,0
27783100,20:37:00,20:37:00,10015,27,,1,,18468.07,
27853090,16:20:00,16:20:00,10714,1,,,1,0,
27853090,16:20:34,16:20:34,2012,2,,,,282.42,0
27853090,16:22:36,16:22:36,6012,3,,,,1222,0
27853090,16:22:53,16:22:53,6013,4,,,,1328,0
27853090,16:25:00,16:25:00,6014,5,,,,2031.32,
27853090,16:26:44,16:26:44,9616,6,,,,2775.14,0
27853090,16:27:59,16:27:59,6017,7,,,,3452.14,0
27853090,16:33:04,16:33:04,67,8,,,,6180.58,0
27853090,16:34:00,16:34:00,9499,9,,,,6719.51,
27853090,16:36:00,16:36:00,69,10,,,,7433.92,
27853090,16:36:58,16:36:58,9496,11,,,,8667.03,0
27853090,16:38:21,16:38:21,93,12,,,,10281.49,0
27853090,16:39:00,16:39:00,94,13,,,,10982.2,
27853090,16:42:13,16:42:13,95,14,,,,12068.84,0
27853090,16:43:31,16:43:31,96,15,,,,12523.99,0
27853090,16:44:39,16:44:39,97,16,,,,13049.36,0
27853090,16:46:06,16:46:06,98,17,,,,13644.32,0
27853090,16:48:00,16:48:00,9952,18,,,,14325.54,
27853090,16:49:47,16:49:47,7581,19,,,,15089.46,0
27853090,16:53:12,16:53:12,10728,20,,,,16124.77,0
27853090,16:53:56,16:53:56,3626,21,,,,16350.39,0
27853090,16:54:49,16:54:49,9440,22,,,,16694.02,0
27853090,16:55:13,16:55:13,3628,23,,,,16842.3,0
27853090,16:55:55,16:55:55,3630,24,,,,17112.39,0
27853090,16:56:35,16:56:35,3631,25,,,,17329.69,0
27853090,16:57:58,16:57:58,197,26,,,,17671.27,0
27853090,17:00:00,17:00:00,10015,27,,1,,18468.07,
27855010,11:37:00,11:37:00,10714,1,,,1,0,
27855010,11:37:20,11:37:20,2012,2,,,,282.42,0
27855010,11:38:33,11:38:33,6012,3,,,,1222,0
27855010,11:38:43,11:38:43,6013,4,,,,1328,0
27855010,11:40:00,11:40:00,6014,5,,,,2031.32,
27855010,11:41:09,11:41:09,9616,6,,,,2775.14,0
27855010,11:41:59,11:41:59,6017,7,,,,3452.14,0
27855010,11:45:23,11:45:23,67,8,,,,6180.58,0
27855010,11:46:00,11:46:00,9499,9,,,,6719.51,
27855010,11:48:00,11:48:00,69,10,,,,7433.92,
27855010,11:49:38,11:49:38,9496,11,,,,8667.03,0
27855010,11:51:56,11:51:56,93,12,,,,10281.49,0
27855010,11:53:00,11:53:00,94,13,,,,10982.2,
27855010,11:55:30,11:55:30,95,14,,,,12068.84,0
27855010,11:56:30,11:56:30,96,15,,,,12523.99,0
27855010,11:57:23,11:57:23,97,16,,,,13049.36,0
27855010,11:58:31,11:58:31,98,17,,,,13644.32,0
27855010,12:00:00,12:00:00,9952,18,,,,14325.54,
27855010,12:01:29,12:01:29,7581,19,,,,15089.46,0
27855010,12:04:20,12:04:20,10728,20,,,,16124.77,0
27855010,12:04:57,12:04:57,3626,21,,,,16350.39,0
27855010,12:05:41,12:05:41,9440,22,,,,16694.02,0
27855010,12:06:01,12:06:01,3628,23,,,,16842.3,0
27855010,12:06:36,12:06:36,3630,24,,,,17112.39,0
27855010,12:07:09,12:07:09,3631,25,,,,17329.69,0
27855010,12:08:19,12:08:19,197,26,,,,17671.27,0
27855010,12:10:00,12:10:00,10015,27,,1,,18468.07,
27855080,11:37:00,11:37:00,10714,1,,,1,0,
27855080,11:37:20,11:37:20,2012,2,,,,282.42,0
27855080,11:38:33,11:38:33,6012,3,,,,1222,0
27855080,11:38:43,11:38:43,6013,4,,,,1328,0
27855080,11:40:00,11:40:00,6014,5,,,,2031.32,
27855080,11:41:09,11:41:09,9616,6,,,,2775.14,0
27855080,11:41:59,11:41:59,6017,7,,,,3452.14,0
27855080,11:45:23,11:45:23,67,8,,,,6180.58,0
27855080,11:46:00,11:46:00,9499,9,,,,6719.51,
27855080,11:48:00,11:48:00,69,10,,,,7433.92,
27855080,11:49:38,11:49:38,9496,11,,,,8667.03,0
27855080,11:51:56,11:51:56,93,12,,,,10281.49,0
27855080,11:53:00,11:53:00,94,13,,,,10982.2,
27855080,11:55:30,11:55:30,95,14,,,,12068.84,0
27855080,11:56:30,11:56:30,96,15,,,,12523.99,0
27855080,11:57:23,11:57:23,97,16,,,,13049.36,0
27855080,11:58:31,11:58:31,98,17,,,,13644.32,0
27855080,12:00:00,12:00:00,9952,18,,,,14325.54,
27855080,12:01:29,12:01:29,7581,19,,,,15089.46,0
27855080,12:04:20,12:04:20,10728,20,,,,16124.77,0
27855080,12:04:57,12:04:57,3626,21,,,,16350.39,0
27855080,12:05:41,12:05:41,9440,22,,,,16694.02,0
27855080,12:06:01,12:06:01,3628,23,,,,16842.3,0
27855080,12:06:36,12:06:36,3630,24,,,,17112.39,0
27855080,12:07:09,12:07:09,3631,25,,,,17329.69,0
27855080,12:08:19,12:08:19,197,26,,,,17671.27,0
27855080,12:10:00,12:10:00,10015,27,,1,,18468.07,
27855100,11:37:00,11:37:00,10714,1,,,1,0,
27855100,11:37:20,11:37:20,2012,2,,,,282.42,0
27855100,11:38:33,11:38:33,6012,3,,,,1222,0
27855100,11:38:43,11:38:43,6013,4,,,,1328,0
27855100,11:40:00,11:40:00,6014,5,,,,2031.32,
27855100,11:41:09,11:41:09,9616,6,,,,2775.14,0
27855100,11:41:59,11:41:59,6017,7,,,,3452.14,0
27855100,11:45:23,11:45:23,67,8,,,,6180.58,0
27855100,11:46:00,11:46:00,9499,9,,,,6719.51,
27855100,11:48:00,11:48:00,69,10,,,,7433.92,
27855100,11:49:38,11:49:38,9496,11,,,,8667.03,0
27855100,11:51:56,11:51:56,93,12,,,,10281.49,0
27855100,11:53:00,11:53:00,94,13,,,,10982.2,
27855100,11:55:30,11:55:30,95,14,,,,12068.84,0
27855100,11:56:30,11:56:30,96,15,,,,12523.99,0
27855100,11:57:23,11:57:23,97,16,,,,13049.36,0
27855100,11:58:31,11:58:31,98,17,,,,13644.32,0
27855100,12:00:00,12:00:00,9952,18,,,,14325.54,
27855100,12:01:29,12:01:29,7581,19,,,,15089.46,0
27855100,12:04:20,12:04:20,10728,20,,,,16124.77,0
27855100,12:04:57,12:04:57,3626,21,,,,16350.39,0
27855100,12:05:41,12:05:41,9440,22,,,,16694.02,0
27855100,12:06:01,12:06:01,3628,23,,,,16842.3,0
27855100,12:06:36,12:06:36,3630,24,,,,17112.39,0
27855100,12:07:09,12:07:09,3631,25,,,,17329.69,0
27855100,12:08:19,12:08:19,197,26,,,,17671.27,0
27855100,12:10:00,12:10:00,10015,27,,1,,18468.07,
28289090,04:47:00,04:47:00,10714,1,,,1,0,
28289090,04:47:34,04:47:34,2012,2,,,,282.42,0
28289090,04:49:36,04:49:36,6012,3,,,,1222,0
28289090,04:49:53,04:49:53,6013,4,,,,1328,0
28289090,04:52:00,04:52:00,6014,5,,,,2031.32,
28289090,04:53:44,04:53:44,9616,6,,,,2775.14,0
28289090,04:54:59,04:54:59,6017,7,,,,3452.14,0
28289090,05:00:04,05:00:04,67,8,,,,6180.58,0
28289090,05:01:00,05:01:00,9499,9,,,,6719.51,
28289090,05:02:00,05:02:00,69,10,,,,7433.92,
28289090,05:02:58,05:02:58,9496,11,,,,8667.03,0
28289090,05:04:21,05:04:21,93,12,,,,10281.49,0
28289090,05:05:00,05:05:00,94,13,,,,10982.2,
28289090,05:06:47,05:06:47,95,14,,,,12068.84,0
28289090,05:07:30,05:07:30,96,15,,,,12523.99,0
28289090,05:08:08,05:08:08,97,16,,,,13049.36,0
28289090,05:08:56,05:08:56,98,17,,,,13644.32,0
28289090,05:10:00,05:10:00,9952,18,,,,14325.54,
28289090,05:11:29,05:11:29,7581,19,,,,15089.46,0
28289090,05:14:20,05:14:20,10728,20,,,,16124.77,0
28289090,05:14:57,05:14:57,3626,21,,,,16350.39,0
28289090,05:15:41,05:15:41,9440,22,,,,16694.02,0
28289090,05:16:01,05:16:01,3628,23,,,,16842.3,0
28289090,05:16:36,05:16:36,3630,24,,,,17112.39,0
28289090,05:17:09,05:17:09,3631,25,,,,17329.69,0
28289090,05:18:19,05:18:19,197,26,,,,17671.27,0
28289090,05:20:00,05:20:00,10015,27,,1,,18468.07,
28792020,17:20:00,17:20:00,10714,1,,,1,0,
28792020,17:20:34,17:20:34,2012,2,,,,282.42,0
28792020,17:22:36,17:22:36,6012,3,,,,1222,0
28792020,17:22:53,17:22:53,6013,4,,,,1328,0
28792020,17:25:00,17:25:00,6014,5,,,,2031.32,
28792020,17:26:44,17:26:44,9616,6,,,,2775.14,0
28792020,17:27:59,17:27:59,6017,7,,,,3452.14,0
28792020,17:33:04,17:33:04,67,8,,,,6180.58,0
28792020,17:34:00,17:34:00,9499,9,,,,6719.51,
28792020,17:36:00,17:36:00,69,10,,,,7433.92,
28792020,17:36:58,17:36:58,9496,11,,,,8667.03,0
28792020,17:38:21,17:38:21,93,12,,,,10281.49,0
28792020,17:39:00,17:39:00,94,13,,,,10982.2,
28792020,17:42:13,17:42:13,95,14,,,,12068.84,0
28792020,17:43:31,17:43:31,96,15,,,,12523.99,0
28792020,17:44:39,17:44:39,97,16,,,,13049.36,0
28792020,17:46:06,17:46:06,98,17,,,,13644.32,0
28792020,17:48:00,17:48:00,9952,18,,,,14325.54,
28792020,17:49:47,17:49:47,7581,19,,,,15089.46,0
28792020,17:53:12,17:53:12,10728,20,,,,16124.77,0
28792020,17:53:56,17:53:56,3626,21,,,,16350.39,0
28792020,17:54:49,17:54:49,9440,22,,,,16694.02,0
28792020,17:55:13,17:55:13,3628,23,,,,16842.3,0
28792020,17:55:55,17:55:55,3630,24,,,,17112.39,0
28792020,17:56:35,17:56:35,3631,25,,,,17329.69,0
28792020,17:57:58,17:57:58,197,26,,,,17671.27,0
28792020,18:00:00,18:00:00,10015,27,,1,,18468.07,
28792030,17:20:00,17:20:00,10714,1,,,1,0,
28792030,17:20:34,17:20:34,2012,2,,,,282.42,0
28792030,17:22:36,17:22:36,6012,3,,,,1222,0
28792030,17:22:53,17:22:53,6013,4,,,,1328,0
28792030,17:25:00,17:25:00,6014,5,,,,2031.32,
28792030,17:26:44,17:26:44,9616,6,,,,2775.14,0
28792030,17:27:59,17:27:59,6017,7,,,,3452.14,0
28792030,17:33:04,17:33:04,67,8,,,,6180.58,0
28792030,17:34:00,17:34:00,9499,9,,,,6719.51,
28792030,17:36:00,17:36:00,69,10,,,,7433.92,
28792030,17:36:58,17:36:58,9496,11,,,,8667.03,0
28792030,17:38:21,17:38:21,93,12,,,,10281.49,0
28792030,17:39:00,17:39:00,94,13,,,,10982.2,
28792030,17:42:13,17:42:13,95,14,,,,12068.84,0
28792030,17:43:31,17:43:31,96,15,,,,12523.99,0
28792030,17:44:39,17:44:39,97,16,,,,13049.36,0
28792030,17:46:06,17:46:06,98,17,,,,13644.32,0
28792030,17:48:00,17:48:00,9952,18,,,,14325.54,
28792030,17:49:47,17:49:47,7581,19,,,,15089.46,0
28792030,17:53:12,17:53:12,10728,20,,,,16124.77,0
28792030,17:53:56,17:53:56,3626,21,,,,16350.39,0
28792030,17:54:49,17:54:49,9440,22,,,,16694.02,0
28792030,17:55:13,17:55:13,3628,23,,,,16842.3,0
28792030,17:55:55,17:55:55,3630,24,,,,17112.39,0
28792030,17:56:35,17:56:35,3631,25,,,,17329.69,0
28792030,17:57:58,17:57:58,197,26,,,,17671.27,0
28792030,18:00:00,18:00:00,10015,27,,1,,18468.07,
28792040,17:20:00,17:20:00,10714,1,,,1,0,
28792040,17:20:34,17:20:34,2012,2,,,,282.42,0
28792040,17:22:36,17:22:36,6012,3,,,,1222,0
28792040,17:22:53,17:22:53,6013,4,,,,1328,0
28792040,17:25:00,17:25:00,6014,5,,,,2031.32,
28792040,17:26:44,17:26:44,9616,6,,,,2775.14,0
28792040,17:27:59,17:27:59,6017,7,,,,3452.14,0
28792040,17:33:04,17:33:04,67,8,,,,6180.58,0
28792040,17:34:00,17:34:00,9499,9,,,,6719.51,
28792040,17:36:00,17:36:00,69,10,,,,7433.92,
28792040,17:36:58,17:36:58,9496,11,,,,8667.03,0
28792040,17:38:21,17:38:21,93,12,,,,10281.49,0
28792040,17:39:00,17:39:00,94,13,,,,10982.2,
28792040,17:42:13,17:42:13,95,14,,,,12068.84,0
28792040,17:43:31,17:43:31,96,15,,,,12523.99,0
28792040,17:44:39,17:44:39,97,16,,,,13049.36,0
28792040,17:46:06,17:46:06,98,17,,,,13644.32,0
28792040,17:48:00,17:48:00,9952,18,,,,14325.54,
28792040,17:49:47,17:49:47,7581,19,,,,15089.46,0
28792040,17:53:12,17:53:12,10728,20,,,,16124.77,0
28792040,17:53:56,17:53:56,3626,21,,,,16350.39,0
28792040,17:54:49,17:54:49,9440,22,,,,16694.02,0
28792040,17:55:13,17:55:13,3628,23,,,,16842.3,0
28792040,17:55:55,17:55:55,3630,24,,,,17112.39,0
28792040,17:56:35,17:56:35,3631,25,,,,17329.69,0
28792040,17:57:58,17:57:58,197,26,,,,17671.27,0
28792040,18:00:00,18:00:00,10015,27,,1,,18468.07,
28792050,17:20:00,17:20:00,10714,1,,,1,0,
28792050,17:20:34,17:20:34,2012,2,,,,282.42,0
28792050,17:22:36,17:22:36,6012,3,,,,1222,0
28792050,17:22:53,17:22:53,6013,4,,,,1328,0
28792050,17:25:00,17:25:00,6014,5,,,,2031.32,
28792050,17:26:44,17:26:44,9616,6,,,,2775.14,0
28792050,17:27:59,17:27:59,6017,7,,,,3452.14,0
28792050,17:33:04,17:33:04,67,8,,,,6180.58,0
28792050,17:34:00,17:34:00,9499,9,,,,6719.51,
28792050,17:36:00,17:36:00,69,10,,,,7433.92,
28792050,17:36:58,17:36:58,9496,11,,,,8667.03,0
28792050,17:38:21,17:38:21,93,12,,,,10281.49,0
28792050,17:39:00,17:39:00,94,13,,,,10982.2,
28792050,17:42:13,17:42:13,95,14,,,,12068.84,0
28792050,17:43:31,17:43:31,96,15,,,,12523.99,0
28792050,17:44:39,17:44:39,97,16,,,,13049.36,0
28792050,17:46:06,17:46:06,98,17,,,,13644.32,0
28792050,17:48:00,17:48:00,9952,18,,,,14325.54,
28792050,17:49:47,17:49:47,7581,19,,,,15089.46,0
28792050,17:53:12,17:53:12,10728,20,,,,16124.77,0
28792050,17:53:56,17:53:56,3626,21,,,,16350.39,0
28792050,17:54:49,17:54:49,9440,22,,,,16694.02,0
28792050,17:55:13,17:55:13,3628,23,,,,16842.3,0
28792050,17:55:55,17:55:55,3630,24,,,,17112.39,0
28792050,17:56:35,17:56:35,3631,25,,,,17329.69,0
28792050,17:57:58,17:57:58,197,26,,,,17671.27,0
28792050,18:00:00,18:00:00,10015,27,,1,,18468.07,
28792060,17:20:00,17:20:00,10714,1,,,1,0,
28792060,17:20:34,17:20:34,2012,2,,,,282.42,0
28792060,17:22:36,17:22:36,6012,3,,,,1222,0
28792060,17:22:53,17:22:53,6013,4,,,,1328,0
28792060,17:25:00,17:25:00,6014,5,,,,2031.32,
28792060,17:26:44,17:26:44,9616,6,,,,2775.14,0
28792060,17:27:59,17:27:59,6017,7,,,,3452.14,0
28792060,17:33:04,17:33:04,67,8,,,,6180.58,0
28792060,17:34:00,17:34:00,9499,9,,,,6719.51,
28792060,17:36:00,17:36:00,69,10,,,,7433.92,
28792060,17:36:58,17:36:58,9496,11,,,,8667.03,0
28792060,17:38:21,17:38:21,93,12,,,,10281.49,0
28792060,17:39:00,17:39:00,94,13,,,,10982.2,
28792060,17:42:13,17:42:13,95,14,,,,12068.84,0
28792060,17:43:31,17:43:31,96,15,,,,12523.99,0
28792060,17:44:39,17:44:39,97,16,,,,13049.36,0
28792060,17:46:06,17:46:06,98,17,,,,13644.32,0
28792060,17:48:00,17:48:00,9952,18,,,,14325.54,
28792060,17:49:47,17:49:47,7581,19,,,,15089.46,0
28792060,17:53:12,17:53:12,10728,20,,,,16124.77,0
28792060,17:53:56,17:53:56,3626,21,,,,16350.39,0
28792060,17:54:49,17:54:49,9440,22,,,,16694.02,0
28792060,17:55:13,17:55:13,3628,23,,,,16842.3,0
28792060,17:55:55,17:55:55,3630,24,,,,17112.39,0
28792060,17:56:35,17:56:35,3631,25,,,,17329.69,0
28792060,17:57:58,17:57:58,197,26,,,,17671.27,0
28792060,18:00:00,18:00:00,10015,27,,1,,18468.07,
28792120,17:20:00,17:20:00,10714,1,,,1,0,
28792120,17:20:34,17:20:34,2012,2,,,,282.42,0
28792120,17:22:36,17:22:36,6012,3,,,,1222,0
28792120,17:22:53,17:22:53,6013,4,,,,1328,0
28792120,17:25:00,17:25:00,6014,5,,,,2031.32,
28792120,17:26:44,17:26:44,9616,6,,,,2775.14,0
28792120,17:27:59,17:27:59,6017,7,,,,3452.14,0
28792120,17:33:04,17:33:04,67,8,,,,6180.58,0
28792120,17:34:00,17:34:00,9499,9,,,,6719.51,
28792120,17:36:00,17:36:00,69,10,,,,7433.92,
28792120,17:36:58,17:36:58,9496,11,,,,8667.03,0
28792120,17:38:21,17:38:21,93,12,,,,10281.49,0
28792120,17:39:00,17:39:00,94,13,,,,10982.2,
28792120,17:42:13,17:42:13,95,14,,,,12068.84,0
28792120,17:43:31,17:43:31,96,15,,,,12523.99,0
28792120,17:44:39,17:44:39,97,16,,,,13049.36,0
28792120,17:46:06,17:46:06,98,17,,,,13644.32,0
28792120,17:48:00,17:48:00,9952,18,,,,14325.54,
28792120,17:49:47,17:49:47,7581,19,,,,15089.46,0
28792120,17:53:12,17:53:12,10728,20,,,,16124.77,0
28792120,17:53:56,17:53:56,3626,21,,,,16350.39,0
28792120,17:54:49,17:54:49,9440,22,,,,16694.02,0
28792120,17:55:13,17:55:13,3628,23,,,,16842.3,0
28792120,17:55:55,17:55:55,3630,24,,,,17112.39,0
28792120,17:56:35,17:56:35,3631,25,,,,17329.69,0
28792120,17:57:58,17:57:58,197,26,,,,17671.27,0
28792120,18:00:00,18:00:00,10015,27,,1,,18468.07,
29109020,23:28:00,23:28:00,10714,1,,,1,0,
29109020,23:28:34,23:28:34,2012,2,,,,282.42,0
29109020,23:30:36,23:30:36,6012,3,,,,1222,0
29109020,23:30:53,23:30:53,6013,4,,,,1328,0
29109020,23:33:00,23:33:00,6014,5,,,,2031.32,
29109020,23:34:44,23:34:44,9616,6,,,,2775.14,0
29109020,23:35:59,23:35:59,6017,7,,,,3452.14,0
29109020,23:41:04,23:41:04,67,8,,,,6180.58,0
29109020,23:42:00,23:42:00,9499,9,,,,6719.51,
29109020,23:44:00,23:44:00,69,10,,,,7433.92,
29109020,23:44:58,23:44:58,9496,11,,,,8667.03,0
29109020,23:46:21,23:46:21,93,12,,,,10281.49,0
29109020,23:47:00,23:47:00,94,13,,,,10982.2,
29109020,23:50:13,23:50:13,95,14,,,,12068.84,0
29109020,23:51:31,23:51:31,96,15,,,,12523.99,0
29109020,23:52:39,23:52:39,97,16,,,,13049.36,0
29109020,23:54:06,23:54:06,98,17,,,,13644.32,0
29109020,23:56:00,23:56:00,9952,18,,,,14325.54,
29109020,23:57:38,23:57:38,7581,19,,,,15089.46,0
29109020,24:00:46,24:00:46,10728,20,,,,16124.77,0
29109020,24:01:26,24:01:26,3626,21,,,,16350.39,0
29109020,24:02:15,24:02:15,9440,22,,,,16694.02,0
29109020,24:02:37,24:02:37,3628,23,,,,16842.3,0
29109020,24:03:15,24:03:15,3630,24,,,,17112.39,0
29109020,24:03:52,24:03:52,3631,25,,,,17329.69,0
29109020,24:05:08,24:05:08,197,26,,,,17671.27,0
29109020,24:07:00,24:07:00,10015,27,,1,,18468.07,
29109030,23:28:00,23:28:00,10714,1,,,1,0,
29109030,23:28:34,23:28:34,2012,2,,,,282.42,0
29109030,23:30:36,23:30:36,6012,3,,,,1222,0
29109030,23:30:53,23:30:53,6013,4,,,,1328,0
29109030,23:33:00,23:33:00,6014,5,,,,2031.32,
29109030,23:34:44,23:34:44,9616,6,,,,2775.14,0
29109030,23:35:59,23:35:59,6017,7,,,,3452.14,0
29109030,23:41:04,23:41:04,67,8,,,,6180.58,0
29109030,23:42:00,23:42:00,9499,9,,,,6719.51,
29109030,23:44:00,23:44:00,69,10,,,,7433.92,
29109030,23:44:58,23:44:58,9496,11,,,,8667.03,0
29109030,23:46:21,23:46:21,93,12,,,,10281.49,0
29109030,23:47:00,23:47:00,94,13,,,,10982.2,
29109030,23:50:13,23:50:13,95,14,,,,12068.84,0
29109030,23:51:31,23:51:31,96,15,,,,12523.99,0
29109030,23:52:39,23:52:39,97,16,,,,13049.36,0
29109030,23:54:06,23:54:06,98,17,,,,13644.32,0
29109030,23:56:00,23:56:00,9952,18,,,,14325.54,
29109030,23:57:38,23:57:38,7581,19,,,,15089.46,0
29109030,24:00:46,24:00:46,10728,20,,,,16124.77,0
29109030,24:01:26,24:01:26,3626,21,,,,16350.39,0
29109030,24:02:15,24:02:15,9440,22,,,,16694.02,0
29109030,24:02:37,24:02:37,3628,23,,,,16842.3,0
29109030,24:03:15,24:03:15,3630,24,,,,17112.39,0
29109030,24:03:52,24:03:52,3631,25,,,,17329.69,0
29109030,24:05:08,24:05:08,197,26,,,,17671.27,0
29109030,24:07:00,24:07:00,10015,27,,1,,18468.07,
29109040,23:28:00,23:28:00,10714,1,,,1,0,
29109040,23:28:34,23:28:34,2012,2,,,,282.42,0
29109040,23:30:36,23:30:36,6012,3,,,,1222,0
29109040,23:30:53,23:30:53,6013,4,,,,1328,0
29109040,23:33:00,23:33:00,6014,5,,,,2031.32,
29109040,23:34:44,23:34:44,9616,6,,,,2775.14,0
29109040,23:35:59,23:35:59,6017,7,,,,3452.14,0
29109040,23:41:04,23:41:04,67,8,,,,6180.58,0
29109040,23:42:00,23:42:00,9499,9,,,,6719.51,
29109040,23:44:00,23:44:00,69,10,,,,7433.92,
29109040,23:44:58,23:44:58,9496,11,,,,8667.03,0
29109040,23:46:21,23:46:21,93,12,,,,10281.49,0
29109040,23:47:00,23:47:00,94,13,,,,10982.2,
29109040,23:50:13,23:50:13,95,14,,,,12068.84,0
29109040,23:51:31,23:51:31,96,15,,,,12523.99,0
29109040,23:52:39,23:52:39,97,16,,,,13049.36,0
29109040,23:54:06,23:54:06,98,17,,,,13644.32,0
29109040,23:56:00,23:56:00,9952,18,,,,14325.54,
29109040,23:57:38,23:57:38,7581,19,,,,15089.46,0
29109040,24:00:46,24:00:46,10728,20,,,,16124.77,0
29109040,24:01:26,24:01:26,3626,21,,,,16350.39,0
29109040,24:02:15,24:02:15,9440,22,,,,16694.02,0
29109040,24:02:37,24:02:37,3628,23,,,,16842.3,0
29109040,24:03:15,24:03:15,3630,24,,,,17112.39,0
29109040,24:03:52,24:03:52,3631,25,,,,17329.69,0
29109040,24:05:08,24:05:08,197,26,,,,17671.27,0
29109040,24:07:00,24:07:00,10015,27,,1,,18468.07,
29109050,23:28:00,23:28:00,10714,1,,,1,0,
29109050,23:28:34,23:28:34,2012,2,,,,282.42,0
29109050,23:30:36,23:30:36,6012,3,,,,1222,0
29109050,23:30:53,23:30:53,6013,4,,,,1328,0
29109050,23:33:00,23:33:00,6014,5,,,,2031.32,
29109050,23:34:44,23:34:44,9616,6,,,,2775.14,0
29109050,23:35:59,23:35:59,6017,7,,,,3452.14,0
29109050,23:41:04,23:41:04,67,8,,,,6180.58,0
29109050,23:42:00,23:42:00,9499,9,,,,6719.51,
29109050,23:44:00,23:44:00,69,10,,,,7433.92,
29109050,23:44:58,23:44:58,9496,11,,,,8667.03,0
29109050,23:46:21,23:46:21,93,12,,,,10281.49,0
29109050,23:47:00,23:47:00,94,13,,,,10982.2,
29109050,23:50:13,23:50:13,95,14,,,,12068.84,0
29109050,23:51:31,23:51:31,96,15,,,,12523.99,0
29109050,23:52:39,23:52:39,97,16,,,,13049.36,0
29109050,23:54:06,23:54:06,98,17,,,,13644.32,0
29109050,23:56:00,23:56:00,9952,18,,,,14325.54,
29109050,23:57:38,23:57:38,7581,19,,,,15089.46,0
29109050,24:00:46,24:00:46,10728,20,,,,16124.77,0
29109050,24:01:26,24:01:26,3626,21,,,,16350.39,0
29109050,24:02:15,24:02:15,9440,22,,,,16694.02,0
29109050,24:02:37,24:02:37,3628,23,,,,16842.3,0
29109050,24:03:15,24:03:15,3630,24,,,,17112.39,0
29109050,24:03:52,24:03:52,3631,25,,,,17329.69,0
29109050,24:05:08,24:05:08,197,26,,,,17671.27,0
29109050,24:07:00,24:07:00,10015,27,,1,,18468.07,
29109060,23:28:00,23:28:00,10714,1,,,1,0,
29109060,23:28:34,23:28:34,2012,2,,,,282.42,0
29109060,23:30:36,23:30:36,6012,3,,,,1222,0
29109060,23:30:53,23:30:53,6013,4,,,,1328,0
29109060,23:33:00,23:33:00,6014,5,,,,2031.32,
29109060,23:34:44,23:34:44,9616,6,,,,2775.14,0
29109060,23:35:59,23:35:59,6017,7,,,,3452.14,0
29109060,23:41:04,23:41:04,67,8,,,,6180.58,0
29109060,23:42:00,23:42:00,9499,9,,,,6719.51,
29109060,23:44:00,23:44:00,69,10,,,,7433.92,
29109060,23:44:58,23:44:58,9496,11,,,,8667.03,0
29109060,23:46:21,23:46:21,93,12,,,,10281.49,0
29109060,23:47:00,23:47:00,94,13,,,,10982.2,
29109060,23:50:13,23:50:13,95,14,,,,12068.84,0
29109060,23:51:31,23:51:31,96,15,,,,12523.99,0
29109060,23:52:39,23:52:39,97,16,,,,13049.36,0
29109060,23:54:06,23:54:06,98,17,,,,13644.32,0
29109060,23:56:00,23:56:00,9952,18,,,,14325.54,
29109060,23:57:38,23:57:38,7581,19,,,,15089.46,0
29109060,24:00:46,24:00:46,10728,20,,,,16124.77,0
29109060,24:01:26,24:01:26,3626,21,,,,16350.39,0
29109060,24:02:15,24:02:15,9440,22,,,,16694.02,0
29109060,24:02:37,24:02:37,3628,23,,,,16842.3,0
29109060,24:03:15,24:03:15,3630,24,,,,17112.39,0
29109060,24:03:52,24:03:52,3631,25,,,,17329.69,0
29109060,24:05:08,24:05:08,197,26,,,,17671.27,0
29109060,24:07:00,24:07:00,10015,27,,1,,18468.07,
29109120,23:28:00,23:28:00,10714,1,,,1,0,
29109120,23:28:34,23:28:34,2012,2,,,,282.42,0
29109120,23:30:36,23:30:36,6012,3,,,,1222,0
29109120,23:30:53,23:30:53,6013,4,,,,1328,0
29109120,23:33:00,23:33:00,6014,5,,,,2031.32,
29109120,23:34:44,23:34:44,9616,6,,,,2775.14,0
29109120,23:35:59,23:35:59,6017,7,,,,3452.14,0
29109120,23:41:04,23:41:04,67,8,,,,6180.58,0
29109120,23:42:00,23:42:00,9499,9,,,,6719.51,
29109120,23:44:00,23:44:00,69,10,,,,7433.92,
29109120,23:44:58,23:44:58,9496,11,,,,8667.03,0
29109120,23:46:21,23:46:21,93,12,,,,10281.49,0
29109120,23:47:00,23:47:00,94,13,,,,10982.2,
29109120,23:50:13,23:50:13,95,14,,,,12068.84,0
29109120,23:51:31,23:51:31,96,15,,,,12523.99,0
29109120,23:52:39,23:52:39,97,16,,,,13049.36,0
29109120,23:54:06,23:54:06,98,17,,,,13644.32,0
29109120,23:56:00,23:56:00,9952,18,,,,14325.54,
29109120,23:57:38,23:57:38,7581,19,,,,15089.46,0
29109120,24:00:46,24:00:46,10728,20,,,,16124.77,0
29109120,24:01:26,24:01:26,3626,21,,,,16350.39,0
29109120,24:02:15,24:02:15,9440,22,,,,16694.02,0
29109120,24:02:37,24:02:37,3628,23,,,,16842.3,0
29109120,24:03:15,24:03:15,3630,24,,,,17112.39,0
29109120,24:03:52,24:03:52,3631,25,,,,17329.69,0
29109120,24:05:08,24:05:08,197,26,,,,17671.27,0
29109120,24:07:00,24:07:00,10015,27,,1,,18468.07,
29128010,08:06:00,08:06:00,10714,1,,,1,0,
29128010,08:06:20,08:06:20,2012,2,,,,282.42,0
29128010,08:07:33,08:07:33,6012,3,,,,1222,0
29128010,08:07:43,08:07:43,6013,4,,,,1328,0
29128010,08:09:00,08:09:00,6014,5,,,,2031.32,
29128010,08:09:57,08:09:57,9616,6,,,,2775.14,0
29128010,08:10:39,08:10:39,6017,7,,,,3452.14,0
29128010,08:13:29,08:13:29,67,8,,,,6180.58,0
29128010,08:14:00,08:14:00,9499,9,,,,6719.51,
29128010,08:16:00,08:16:00,69,10,,,,7433.92,
29128010,08:17:38,08:17:38,9496,11,,,,8667.03,0
29128010,08:19:56,08:19:56,93,12,,,,10281.49,0
29128010,08:21:00,08:21:00,94,13,,,,10982.2,
29128010,08:23:30,08:23:30,95,14,,,,12068.84,0
29128010,08:24:30,08:24:30,96,15,,,,12523.99,0
29128010,08:25:23,08:25:23,97,16,,,,13049.36,0
29128010,08:26:31,08:26:31,98,17,,,,13644.32,0
29128010,08:28:00,08:28:00,9952,18,,,,14325.54,
29128010,08:29:20,08:29:20,7581,19,,,,15089.46,0
29128010,08:31:54,08:31:54,10728,20,,,,16124.77,0
29128010,08:32:27,08:32:27,3626,21,,,,16350.39,0
29128010,08:33:07,08:33:07,9440,22,,,,16694.02,0
29128010,08:33:25,08:33:25,3628,23,,,,16842.3,0
29128010,08:33:56,08:33:56,3630,24,,,,17112.39,0
29128010,08:34:26,08:34:26,3631,25,,,,17329.69,0
29128010,08:35:29,08:35:29,197,26,,,,17671.27,0
29128010,08:37:00,08:37:00,10015,27,,1,,18468.07,
29128080,08:06:00,08:06:00,10714,1,,,1,0,
29128080,08:06:20,08:06:20,2012,2,,,,282.42,0
29128080,08:07:33,08:07:33,6012,3,,,,1222,0
29128080,08:07:43,08:07:43,6013,4,,,,1328,0
29128080,08:09:00,08:09:00,6014,5,,,,2031.32,
29128080,08:09:57,08:09:57,9616,6,,,,2775.14,0
29128080,08:10:39,08:10:39,6017,7,,,,3452.14,0
29128080,08:13:29,08:13:29,67,8,,,,6180.58,0
29128080,08:14:00,08:14:00,9499,9,,,,6719.51,
29128080,08:16:00,08:16:00,69,10,,,,7433.92,
29128080,08:17:38,08:17:38,9496,11,,,,8667.03,0
29128080,08:19:56,08:19:56,93,12,,,,10281.49,0
29128080,08:21:00,08:21:00,94,13,,,,10982.2,
29128080,08:23:30,08:23:30,95,14,,,,12068.84,0
29128080,08:24:30,08:24:30,96,15,,,,12523.99,0
29128080,08:25:23,08:25:23,97,16,,,,13049.36,0
29128080,08:26:31,08:26:31,98,17,,,,13644.32,0
29128080,08:28:00,08:28:00,9952,18,,,,14325.54,
29128080,08:29:20,08:29:20,7581,19,,,,15089.46,0
29128080,08:31:54,08:31:54,10728,20,,,,16124.77,0
29128080,08:32:27,08:32:27,3626,21,,,,16350.39,0
29128080,08:33:07,08:33:07,9440,22,,,,16694.02,0
29128080,08:33:25,08:33:25,3628,23,,,,16842.3,0
29128080,08:33:56,08:33:56,3630,24,,,,17112.39,0
29128080,08:34:26,08:34:26,3631,25,,,,17329.69,0
29128080,08:35:29,08:35:29,197,26,,,,17671.27,0
29128080,08:37:00,08:37:00,10015,27,,1,,18468.07,
29128100,08:06:00,08:06:00,10714,1,,,1,0,
29128100,08:06:20,08:06:20,2012,2,,,,282.42,0
29128100,08:07:33,08:07:33,6012,3,,,,1222,0
29128100,08:07:43,08:07:43,6013,4,,,,1328,0
29128100,08:09:00,08:09:00,6014,5,,,,2031.32,
29128100,08:09:57,08:09:57,9616,6,,,,2775.14,0
29128100,08:10:39,08:10:39,6017,7,,,,3452.14,0
29128100,08:13:29,08:13:29,67,8,,,,6180.58,0
29128100,08:14:00,08:14:00,9499,9,,,,6719.51,
29128100,08:16:00,08:16:00,69,10,,,,7433.92,
29128100,08:17:38,08:17:38,9496,11,,,,8667.03,0
29128100,08:19:56,08:19:56,93,12,,,,10281.49,0
29128100,08:21:00,08:21:00,94,13,,,,10982.2,
29128100,08:23:30,08:23:30,95,14,,,,12068.84,0
29128100,08:24:30,08:24:30,96,15,,,,12523.99,0
29128100,08:25:23,08:25:23,97,16,,,,13049.36,0
29128100,08:26:31,08:26:31,98,17,,,,13644.32,0
29128100,08:28:00,08:28:00,9952,18,,,,14325.54,
29128100,08:29:20,08:29:20,7581,19,,,,15089.46,0
29128100,08:31:54,08:31:54,10728,20,,,,16124.77,0
29128100,08:32:27,08:32:27,3626,21,,,,16350.39,0
29128100,08:33:07,08:33:07,9440,22,,,,16694.02,0
29128100,08:33:25,08:33:25,3628,23,,,,16842.3,0
29128100,08:33:56,08:33:56,3630,24,,,,17112.39,0
29128100,08:34:26,08:34:26,3631,25,,,,17329.69,0
29128100,08:35:29,08:35:29,197,26,,,,17671.27,0
29128100,08:37:00,08:37:00,10015,27,,1,,18468.07,
29139090,11:32:00,11:32:00,10714,1,,,1,0,
29139090,11:32:34,11:32:34,2012,2,,,,282.42,0
29139090,11:34:36,11:34:36,6012,3,,,,1222,0
29139090,11:34:53,11:34:53,6013,4,,,,1328,0
29139090,11:37:00,11:37:00,6014,5,,,,2031.32,
29139090,11:38:44,11:38:44,9616,6,,,,2775.14,0
29139090,11:39:59,11:39:59,6017,7,,,,3452.14,0
29139090,11:45:04,11:45:04,67,8,,,,6180.58,0
29139090,11:46:00,11:46:00,9499,9,,,,6719.51,
29139090,11:48:00,11:48:00,69,10,,,,7433.92,
29139090,11:48:58,11:48:58,9496,11,,,,8667.03,0
29139090,11:50:21,11:50:21,93,12,,,,10281.49,0
29139090,11:51:00,11:51:00,94,13,,,,10982.2,
29139090,11:54:13,11:54:13,95,14,,,,12068.84,0
29139090,11:55:31,11:55:31,96,15,,,,12523.99,0
29139090,11:56:39,11:56:39,97,16,,,,13049.36,0
29139090,11:58:06,11:58:06,98,17,,,,13644.32,0
29139090,12:00:00,12:00:00,9952,18,,,,14325.54,
29139090,12:01:47,12:01:47,7581,19,,,,15089.46,0
29139090,12:05:12,12:05:12,10728,20,,,,16124.77,0
29139090,12:05:56,12:05:56,3626,21,,,,16350.39,0
29139090,12:06:49,12:06:49,9440,22,,,,16694.02,0
29139090,12:07:13,12:07:13,3628,23,,,,16842.3,0
29139090,12:07:55,12:07:55,3630,24,,,,17112.39,0
29139090,12:08:35,12:08:35,3631,25,,,,17329.69,0
29139090,12:09:58,12:09:58,197,26,,,,17671.27,0
29139090,12:12:00,12:12:00,10015,27,,1,,18468.07,
29159020,13:32:00,13:32:00,10714,1,,,1,0,
29159020,13:32:34,13:32:34,2012,2,,,,282.42,0
29159020,13:34:36,13:34:36,6012,3,,,,1222,0
29159020,13:34:53,13:34:53,6013,4,,,,1328,0
29159020,13:37:00,13:37:00,6014,5,,,,2031.32,
29159020,13:38:44,13:38:44,9616,6,,,,2775.14,0
29159020,13:39:59,13:39:59,6017,7,,,,3452.14,0
29159020,13:45:04,13:45:04,67,8,,,,6180.58,0
29159020,13:46:00,13:46:00,9499,9,,,,6719.51,
29159020,13:48:00,13:48:00,69,10,,,,7433.92,
29159020,13:48:58,13:48:58,9496,11,,,,8667.03,0
29159020,13:50:21,13:50:21,93,12,,,,10281.49,0
29159020,13:51:00,13:51:00,94,13,,,,10982.2,
29159020,13:54:13,13:54:13,95,14,,,,12068.84,0
29159020,13:55:31,13:55:31,96,15,,,,12523.99,0
29159020,13:56:39,13:56:39,97,16,,,,13049.36,0
29159020,13:58:06,13:58:06,98,17,,,,13644.32,0
29159020,14:00:00,14:00:00,9952,18,,,,14325.54,
29159020,14:01:47,14:01:47,7581,19,,,,15089.46,0
29159020,14:05:12,14:05:12,10728,20,,,,16124.77,0
29159020,14:05:56,14:05:56,3626,21,,,,16350.39,0
29159020,14:06:49,14:06:49,9440,22,,,,16694.02,0
29159020,14:07:13,14:07:13,3628,23,,,,16842.3,0
29159020,14:07:55,14:07:55,3630,24,,,,17112.39,0
29159020,14:08:35,14:08:35,3631,25,,,,17329.69,0
29159020,14:09:58,14:09:58,197,26,,,,17671.27,0
29159020,14:12:00,14:12:00,10015,27,,1,,18468.07,
29159030,13:32:00,13:32:00,10714,1,,,1,0,
29159030,13:32:34,13:32:34,2012,2,,,,282.42,0
29159030,13:34:36,13:34:36,6012,3,,,,1222,0
29159030,13:34:53,13:34:53,6013,4,,,,1328,0
29159030,13:37:00,13:37:00,6014,5,,,,2031.32,
29159030,13:38:44,13:38:44,9616,6,,,,2775.14,0
29159030,13:39:59,13:39:59,6017,7,,,,3452.14,0
29159030,13:45:04,13:45:04,67,8,,,,6180.58,0
29159030,13:46:00,13:46:00,9499,9,,,,6719.51,
29159030,13:48:00,13:48:00,69,10,,,,7433.92,
29159030,13:48:58,13:48:58,9496,11,,,,8667.03,0
29159030,13:50:21,13:50:21,93,12,,,,10281.49,0
29159030,13:51:00,13:51:00,94,13,,,,10982.2,
29159030,13:54:13,13:54:13,95,14,,,,12068.84,0
29159030,13:55:31,13:55:31,96,15,,,,12523.99,0
29159030,13:56:39,13:56:39,97,16,,,,13049.36,0
29159030,13:58:06,13:58:06,98,17,,,,13644.32,0
29159030,14:00:00,14:00:00,9952,18,,,,14325.54,
29159030,14:01:47,14:01:47,7581,19,,,,15089.46,0
29159030,14:05:12,14:05:12,10728,20,,,,16124.77,0
29159030,14:05:56,14:05:56,3626,21,,,,16350.39,0
29159030,14:06:49,14:06:49,9440,22,,,,16694.02,0
29159030,14:07:13,14:07:13,3628,23,,,,16842.3,0
29159030,14:07:55,14:07:55,3630,24,,,,17112.39,0
29159030,14:08:35,14:08:35,3631,25,,,,17329.69,0
29159030,14:09:58,14:09:58,197,26,,,,17671.27,0
29159030,14:12:00,14:12:00,10015,27,,1,,18468.07,
29159040,13:32:00,13:32:00,10714,1,,,1,0,
29159040,13:32:34,13:32:34,2012,2,,,,282.42,0
29159040,13:34:36,13:34:36,6012,3,,,,1222,0
29159040,13:34:53,13:34:53,6013,4,,,,1328,0
29159040,13:37:00,13:37:00,6014,5,,,,2031.32,
29159040,13:38:44,13:38:44,9616,6,,,,2775.14,0
29159040,13:39:59,13:39:59,6017,7,,,,3452.14,0
29159040,13:45:04,13:45:04,67,8,,,,6180.58,0
29159040,13:46:00,13:46:00,9499,9,,,,6719.51,
29159040,13:48:00,13:48:00,69,10,,,,7433.92,
29159040,13:48:58,13:48:58,9496,11,,,,8667.03,0
29159040,13:50:21,13:50:21,93,12,,,,10281.49,0
29159040,13:51:00,13:51:00,94,13,,,,10982.2,
29159040,13:54:13,13:54:13,95,14,,,,12068.84,0
29159040,13:55:31,13:55:31,96,15,,,,12523.99,0
29159040,13:56:39,13:56:39,97,16,,,,13049.36,0
29159040,13:58:06,13:58:06,98,17,,,,13644.32,0
29159040,14:00:00,14:00:00,9952,18,,,,14325.54,
29159040,14:01:47,14:01:47,7581,19,,,,15089.46,0
29159040,14:05:12,14:05:12,10728,20,,,,16124.77,0
29159040,14:05:56,14:05:56,3626,21,,,,16350.39,0
29159040,14:06:49,14:06:49,9440,22,,,,16694.02,0
29159040,14:07:13,14:07:13,3628,23,,,,16842.3,0
29159040,14:07:55,14:07:55,3630,24,,,,17112.39,0
29159040,14:08:35,14:08:35,3631,25,,,,17329.69,0
29159040,14:09:58,14:09:58,197,26,,,,17671.27,0
29159040,14:12:00,14:12:00,10015,27,,1,,18468.07,
29159050,13:32:00,13:32:00,10714,1,,,1,0,
29159050,13:32:34,13:32:34,2012,2,,,,282.42,0
29159050,13:34:36,13:34:36,6012,3,,,,1222,0
29159050,13:34:53,13:34:53,6013,4,,,,1328,0
29159050,13:37:00,13:37:00,6014,5,,,,2031.32,
29159050,13:38:44,13:38:44,9616,6,,,,2775.14,0
29159050,13:39:59,13:39:59,6017,7,,,,3452.14,0
29159050,13:45:04,13:45:04,67,8,,,,6180.58,0
29159050,13:46:00,13:46:00,9499,9,,,,6719.51,
29159050,13:48:00,13:48:00,69,10,,,,7433.92,
29159050,13:48:58,13:48:58,9496,11,,,,8667.03,0
29159050,13:50:21,13:50:21,93,12,,,,10281.49,0
29159050,13:51:00,13:51:00,94,13,,,,10982.2,
29159050,13:54:13,13:54:13,95,14,,,,12068.84,0
29159050,13:55:31,13:55:31,96,15,,,,12523.99,0
29159050,13:56:39,13:56:39,97,16,,,,13049.36,0
29159050,13:58:06,13:58:06,98,17,,,,13644.32,0
29159050,14:00:00,14:00:00,9952,18,,,,14325.54,
29159050,14:01:47,14:01:47,7581,19,,,,15089.46,0
29159050,14:05:12,14:05:12,10728,20,,,,16124.77,0
29159050,14:05:56,14:05:56,3626,21,,,,16350.39,0
29159050,14:06:49,14:06:49,9440,22,,,,16694.02,0
29159050,14:07:13,14:07:13,3628,23,,,,16842.3,0
29159050,14:07:55,14:07:55,3630,24,,,,17112.39,0
29159050,14:08:35,14:08:35,3631,25,,,,17329.69,0
29159050,14:09:58,14:09:58,197,26,,,,17671.27,0
29159050,14:12:00,14:12:00,10015,27,,1,,18468.07,
29159060,13:32:00,13:32:00,10714,1,,,1,0,
29159060,13:32:34,13:32:34,2012,2,,,,282.42,0
29159060,13:34:36,13:34:36,6012,3,,,,1222,0
29159060,13:34:53,13:34:53,6013,4,,,,1328,0
29159060,13:37:00,13:37:00,6014,5,,,,2031.32,
29159060,13:38:44,13:38:44,9616,6,,,,2775.14,0
29159060,13:39:59,13:39:59,6017,7,,,,3452.14,0
29159060,13:45:04,13:45:04,67,8,,,,6180.58,0
29159060,13:46:00,13:46:00,9499,9,,,,6719.51,
29159060,13:48:00,13:48:00,69,10,,,,7433.92,
29159060,13:48:58,13:48:58,9496,11,,,,8667.03,0
29159060,13:50:21,13:50:21,93,12,,,,10281.49,0
29159060,13:51:00,13:51:00,94,13,,,,10982.2,
29159060,13:54:13,13:54:13,95,14,,,,12068.84,0
29159060,13:55:31,13:55:31,96,15,,,,12523.99,0
29159060,13:56:39,13:56:39,97,16,,,,13049.36,0
29159060,13:58:06,13:58:06,98,17,,,,13644.32,0
29159060,14:00:00,14:00:00,9952,18,,,,14325.54,
29159060,14:01:47,14:01:47,7581,19,,,,15089.46,0
29159060,14:05:12,14:05:12,10728,20,,,,16124.77,0
29159060,14:05:56,14:05:56,3626,21,,,,16350.39,0
29159060,14:06:49,14:06:49,9440,22,,,,16694.02,0
29159060,14:07:13,14:07:13,3628,23,,,,16842.3,0
29159060,14:07:55,14:07:55,3630,24,,,,17112.39,0
29159060,14:08:35,14:08:35,3631,25,,,,17329.69,0
29159060,14:09:58,14:09:58,197,26,,,,17671.27,0
29159060,14:12:00,14:12:00,10015,27,,1,,18468.07,
29159120,13:32:00,13:32:00,10714,1,,,1,0,
29159120,13:32:34,13:32:34,2012,2,,,,282.42,0
29159120,13:34:36,13:34:36,6012,3,,,,1222,0
29159120,13:34:53,13:34:53,6013,4,,,,1328,0
29159120,13:37:00,13:37:00,6014,5,,,,2031.32,
29159120,13:38:44,13:38:44,9616,6,,,,2775.14,0
29159120,13:39:59,13:39:59,6017,7,,,,3452.14,0
29159120,13:45:04,13:45:04,67,8,,,,6180.58,0
29159120,13:46:00,13:46:00,9499,9,,,,6719.51,
29159120,13:48:00,13:48:00,69,10,,,,7433.92,
29159120,13:48:58,13:48:58,9496,11,,,,8667.03,0
29159120,13:50:21,13:50:21,93,12,,,,10281.49,0
29159120,13:51:00,13:51:00,94,13,,,,10982.2,
29159120,13:54:13,13:54:13,95,14,,,,12068.84,0
29159120,13:55:31,13:55:31,96,15,,,,12523.99,0
29159120,13:56:39,13:56:39,97,16,,,,13049.36,0
29159120,13:58:06,13:58:06,98,17,,,,13644.32,0
29159120,14:00:00,14:00:00,9952,18,,,,14325.54,
29159120,14:01:47,14:01:47,7581,19,,,,15089.46,0
29159120,14:05:12,14:05:12,10728,20,,,,16124.77,0
29159120,14:05:56,14:05:56,3626,21,,,,16350.39,0
29159120,14:06:49,14:06:49,9440,22,,,,16694.02,0
29159120,14:07:13,14:07:13,3628,23,,,,16842.3,0
29159120,14:07:55,14:07:55,3630,24,,,,17112.39,0
29159120,14:08:35,14:08:35,3631,25,,,,17329.69,0
29159120,14:09:58,14:09:58,197,26,,,,17671.27,0
29159120,14:12:00,14:12:00,10015,27,,1,,18468.07,
29204010,16:07:00,16:07:00,10714,1,,,1,0,
29204010,16:07:20,16:07:20,2012,2,,,,282.42,0
29204010,16:08:33,16:08:33,6012,3,,,,1222,0
29204010,16:08:43,16:08:43,6013,4,,,,1328,0
29204010,16:10:00,16:10:00,6014,5,,,,2031.32,
29204010,16:11:09,16:11:09,9616,6,,,,2775.14,0
29204010,16:11:59,16:11:59,6017,7,,,,3452.14,0
29204010,16:15:23,16:15:23,67,8,,,,6180.58,0
29204010,16:16:00,16:16:00,9499,9,,,,6719.51,
29204010,16:18:00,16:18:00,69,10,,,,7433.92,
29204010,16:19:38,16:19:38,9496,11,,,,8667.03,0
29204010,16:21:56,16:21:56,93,12,,,,10281.49,0
29204010,16:23:00,16:23:00,94,13,,,,10982.2,
29204010,16:25:30,16:25:30,95,14,,,,12068.84,0
29204010,16:26:30,16:26:30,96,15,,,,12523.99,0
29204010,16:27:23,16:27:23,97,16,,,,13049.36,0
29204010,16:28:31,16:28:31,98,17,,,,13644.32,0
29204010,16:30:00,16:30:00,9952,18,,,,14325.54,
29204010,16:31:29,16:31:29,7581,19,,,,15089.46,0
29204010,16:34:20,16:34:20,10728,20,,,,16124.77,0
29204010,16:34:57,16:34:57,3626,21,,,,16350.39,0
29204010,16:35:41,16:35:41,9440,22,,,,16694.02,0
29204010,16:36:01,16:36:01,3628,23,,,,16842.3,0
29204010,16:36:36,16:36:36,3630,24,,,,17112.39,0
29204010,16:37:09,16:37:09,3631,25,,,,17329.69,0
29204010,16:38:19,16:38:19,197,26,,,,17671.27,0
29204010,16:40:00,16:40:00,10015,27,,1,,18468.07,
29204080,16:07:00,16:07:00,10714,1,,,1,0,
29204080,16:07:20,16:07:20,2012,2,,,,282.42,0
29204080,16:08:33,16:08:33,6012,3,,,,1222,0
29204080,16:08:43,16:08:43,6013,4,,,,1328,0
29204080,16:10:00,16:10:00,6014,5,,,,2031.32,
29204080,16:11:09,16:11:09,9616,6,,,,2775.14,0
29204080,16:11:59,16:11:59,6017,7,,,,3452.14,0
29204080,16:15:23,16:15:23,67,8,,,,6180.58,0
29204080,16:16:00,16:16:00,9499,9,,,,6719.51,
29204080,16:18:00,16:18:00,69,10,,,,7433.92,
29204080,16:19:38,16:19:38,9496,11,,,,8667.03,0
29204080,16:21:56,16:21:56,93,12,,,,10281.49,0
29204080,16:23:00,16:23:00,94,13,,,,10982.2,
29204080,16:25:30,16:25:30,95,14,,,,12068.84,0
29204080,16:26:30,16:26:30,96,15,,,,12523.99,0
29204080,16:27:23,16:27:23,97,16,,,,13049.36,0
29204080,16:28:31,16:28:31,98,17,,,,13644.32,0
29204080,16:30:00,16:30:00,9952,18,,,,14325.54,
29204080,16:31:29,16:31:29,7581,19,,,,15089.46,0
29204080,16:34:20,16:34:20,10728,20,,,,16124.77,0
29204080,16:34:57,16:34:57,3626,21,,,,16350.39,0
29204080,16:35:41,16:35:41,9440,22,,,,16694.02,0
29204080,16:36:01,16:36:01,3628,23,,,,16842.3,0
29204080,16:36:36,16:36:36,3630,24,,,,17112.39,0
29204080,16:37:09,16:37:09,3631,25,,,,17329.69,0
29204080,16:38:19,16:38:19,197,26,,,,17671.27,0
29204080,16:40:00,16:40:00,10015,27,,1,,18468.07,
29204100,16:07:00,16:07:00,10714,1,,,1,0,
29204100,16:07:20,16:07:20,2012,2,,,,282.42,0
29204100,16:08:33,16:08:33,6012,3,,,,1222,0
29204100,16:08:43,16:08:43,6013,4,,,,1328,0
29204100,16:10:00,16:10:00,6014,5,,,,2031.32,
29204100,16:11:09,16:11:09,9616,6,,,,2775.14,0
29204100,16:11:59,16:11:59,6017,7,,,,3452.14,0
29204100,16:15:23,16:15:23,67,8,,,,6180.58,0
29204100,16:16:00,16:16:00,9499,9,,,,6719.51,
29204100,16:18:00,16:18:00,69,10,,,,7433.92,
29204100,16:19:38,16:19:38,9496,11,,,,8667.03,0
29204100,16:21:56,16:21:56,93,12,,,,10281.49,0
29204100,16:23:00,16:23:00,94,13,,,,10982.2,
29204100,16:25:30,16:25:30,95,14,,,,12068.84,0
29204100,16:26:30,16:26:30,96,15,,,,12523.99,0
29204100,16:27:23,16:27:23,97,16,,,,13049.36,0
29204100,16:28:31,16:28:31,98,17,,,,13644.32,0
29204100,16:30:00,16:30:00,9952,18,,,,14325.54,
29204100,16:31:29,16:31:29,7581,19,,,,15089.46,0
29204100,16:34:20,16:34:20,10728,20,,,,16124.77,0
29204100,16:34:57,16:34:57,3626,21,,,,16350.39,0
29204100,16:35:41,16:35:41,9440,22,,,,16694.02,0
29204100,16:36:01,16:36:01,3628,23,,,,16842.3,0
29204100,16:36:36,16:36:36,3630,24,,,,17112.39,0
29204100,16:37:09,16:37:09,3631,25,,,,17329.69,0
29204100,16:38:19,16:38:19,197,26,,,,17671.27,0
29204100,16:40:00,16:40:00,10015,27,,1,,18468.07,
29338110,14:27:00,14:27:00,10714,1,,,1,0,
29338110,14:27:20,14:27:20,2012,2,,,,282.42,0
29338110,14:28:33,14:28:33,6012,3,,,,1222,0
29338110,14:28:43,14:28:43,6013,4,,,,1328,0
29338110,14:30:00,14:30:00,6014,5,,,,2031.32,
29338110,14:31:09,14:31:09,9616,6,,,,2775.14,0
29338110,14:31:59,14:31:59,6017,7,,,,3452.14,0
29338110,14:35:23,14:35:23,67,8,,,,6180.58,0
29338110,14:36:00,14:36:00,9499,9,,,,6719.51,
29338110,14:38:00,14:38:00,69,10,,,,7433.92,
29338110,14:39:38,14:39:38,9496,11,,,,8667.03,0
29338110,14:41:56,14:41:56,93,12,,,,10281.49,0
29338110,14:43:00,14:43:00,94,13,,,,10982.2,
29338110,14:45:30,14:45:30,95,14,,,,12068.84,0
29338110,14:46:30,14:46:30,96,15,,,,12523.99,0
29338110,14:47:23,14:47:23,97,16,,,,13049.36,0
29338110,14:48:31,14:48:31,98,17,,,,13644.32,0
29338110,14:50:00,14:50:00,9952,18,,,,14325.54,
29338110,14:51:29,14:51:29,7581,19,,,,15089.46,0
29338110,14:54:20,14:54:20,10728,20,,,,16124.77,0
29338110,14:54:57,14:54:57,3626,21,,,,16350.39,0
29338110,14:55:41,14:55:41,9440,22,,,,16694.02,0
29338110,14:56:01,14:56:01,3628,23,,,,16842.3,0
29338110,14:56:36,14:56:36,3630,24,,,,17112.39,0
29338110,14:57:09,14:57:09,3631,25,,,,17329.69,0
29338110,14:58:19,14:58:19,197,26,,,,17671.27,0
29338110,15:00:00,15:00:00,10015,27,,1,,18468.07,
29464110,07:27:00,07:27:00,10714,1,,,1,0,
29464110,07:27:20,07:27:20,2012,2,,,,282.42,0
29464110,07:28:33,07:28:33,6012,3,,,,1222,0
29464110,07:28:43,07:28:43,6013,4,,,,1328,0
29464110,07:30:00,07:30:00,6014,5,,,,2031.32,
29464110,07:30:57,07:30:57,9616,6,,,,2775.14,0
29464110,07:31:39,07:31:39,6017,7,,,,3452.14,0
29464110,07:34:29,07:34:29,67,8,,,,6180.58,0
29464110,07:35:00,07:35:00,9499,9,,,,6719.51,
29464110,07:37:00,07:37:00,69,10,,,,7433.92,
29464110,07:38:38,07:38:38,9496,11,,,,8667.03,0
29464110,07:40:56,07:40:56,93,12,,,,10281.49,0
29464110,07:42:00,07:42:00,94,13,,,,10982.2,
29464110,07:44:30,07:44:30,95,14,,,,12068.84,0
29464110,07:45:30,07:45:30,96,15,,,,12523.99,0
29464110,07:46:23,07:46:23,97,16,,,,13049.36,0
29464110,07:47:31,07:47:31,98,17,,,,13644.32,0
29464110,07:49:00,07:49:00,9952,18,,,,14325.54,
29464110,07:50:20,07:50:20,7581,19,,,,15089.46,0
29464110,07:52:54,07:52:54,10728,20,,,,16124.77,0
29464110,07:53:27,07:53:27,3626,21,,,,16350.39,0
29464110,07:54:07,07:54:07,9440,22,,,,16694.02,0
29464110,07:54:25,07:54:25,3628,23,,,,16842.3,0
29464110,07:54:56,07:54:56,3630,24,,,,17112.39,0
29464110,07:55:26,07:55:26,3631,25,,,,17329.69,0
29464110,07:56:29,07:56:29,197,26,,,,17671.27,0
29464110,07:58:00,07:58:00,10015,27,,1,,18468.07,
29468070,08:27:00,08:27:00,10714,1,,,1,0,
29468070,08:27:20,08:27:20,2012,2,,,,282.42,0
29468070,08:28:33,08:28:33,6012,3,,,,1222,0
29468070,08:28:43,08:28:43,6013,4,,,,1328,0
29468070,08:30:00,08:30:00,6014,5,,,,2031.32,
29468070,08:30:57,08:30:57,9616,6,,,,2775.14,0
29468070,08:31:39,08:31:39,6017,7,,,,3452.14,0
29468070,08:34:29,08:34:29,67,8,,,,6180.58,0
29468070,08:35:00,08:35:00,9499,9,,,,6719.51,
29468070,08:37:00,08:37:00,69,10,,,,7433.92,
29468070,08:38:38,08:38:38,9496,11,,,,8667.03,0
29468070,08:40:56,08:40:56,93,12,,,,10281.49,0
29468070,08:42:00,08:42:00,94,13,,,,10982.2,
29468070,08:44:30,08:44:30,95,14,,,,12068.84,0
29468070,08:45:30,08:45:30,96,15,,,,12523.99,0
29468070,08:46:23,08:46:23,97,16,,,,13049.36,0
29468070,08:47:31,08:47:31,98,17,,,,13644.32,0
29468070,08:49:00,08:49:00,9952,18,,,,14325.54,
29468070,08:50:20,08:50:20,7581,19,,,,15089.46,0
29468070,08:52:54,08:52:54,10728,20,,,,16124.77,0
29468070,08:53:27,08:53:27,3626,21,,,,16350.39,0
29468070,08:54:07,08:54:07,9440,22,,,,16694.02,0
29468070,08:54:25,08:54:25,3628,23,,,,16842.3,0
29468070,08:54:56,08:54:56,3630,24,,,,17112.39,0
29468070,08:55:26,08:55:26,3631,25,,,,17329.69,0
29468070,08:56:29,08:56:29,197,26,,,,17671.27,0
29468070,08:58:00,08:58:00,10015,27,,1,,18468.07,
2969090,24:23:00,24:23:00,10714,1,,,1,0,
2969090,24:23:34,24:23:34,2012,2,,,,282.42,0
2969090,24:25:36,24:25:36,6012,3,,,,1222,0
2969090,24:25:53,24:25:53,6013,4,,,,1328,0
2969090,24:28:00,24:28:00,6014,5,,,,2031.32,
2969090,24:29:44,24:29:44,9616,6,,,,2775.14,0
2969090,24:30:59,24:30:59,6017,7,,,,3452.14,0
2969090,24:36:04,24:36:04,67,8,,,,6180.58,0
2969090,24:37:00,24:37:00,9499,9,,,,6719.51,
2969090,24:39:00,24:39:00,69,10,,,,7433.92,
2969090,24:39:58,24:39:58,9496,11,,,,8667.03,0
2969090,24:41:21,24:41:21,93,12,,,,10281.49,0
2969090,24:42:00,24:42:00,94,13,,,,10982.2,
2969090,24:45:13,24:45:13,95,14,,,,12068.84,0
2969090,24:46:31,24:46:31,96,15,,,,12523.99,0
2969090,24:47:39,24:47:39,97,16,,,,13049.36,0
2969090,24:49:06,24:49:06,98,17,,,,13644.32,0
2969090,24:51:00,24:51:00,9952,18,,,,14325.54,
2969090,24:52:29,24:52:29,7581,19,,,,15089.46,0
2969090,24:55:20,24:55:20,10728,20,,,,16124.77,0
2969090,24:55:57,24:55:57,3626,21,,,,16350.39,0
2969090,24:56:41,24:56:41,9440,22,,,,16694.02,0
2969090,24:57:01,24:57:01,3628,23,,,,16842.3,0
2969090,24:57:36,24:57:36,3630,24,,,,17112.39,0
2969090,24:58:09,24:58:09,3631,25,,,,17329.69,0
2969090,24:59:19,24:59:19,197,26,,,,17671.27,0
2969090,25:01:00,25:01:00,10015,27,,1,,18468.07,
29724110,23:24:00,23:24:00,10714,1,,,1,0,
29724110,23:24:20,23:24:20,2012,2,,,,282.42,0
29724110,23:25:33,23:25:33,6012,3,,,,1222,0
29724110,23:25:43,23:25:43,6013,4,,,,1328,0
29724110,23:27:00,23:27:00,6014,5,,,,2031.32,
29724110,23:27:57,23:27:57,9616,6,,,,2775.14,0
29724110,23:28:39,23:28:39,6017,7,,,,3452.14,0
29724110,23:31:29,23:31:29,67,8,,,,6180.58,0
29724110,23:32:00,23:32:00,9499,9,,,,6719.51,
29724110,23:34:00,23:34:00,69,10,,,,7433.92,
29724110,23:35:38,23:35:38,9496,11,,,,8667.03,0
29724110,23:37:56,23:37:56,93,12,,,,10281.49,0
29724110,23:39:00,23:39:00,94,13,,,,10982.2,
29724110,23:41:30,23:41:30,95,14,,,,12068.84,0
29724110,23:42:30,23:42:30,96,15,,,,12523.99,0
29724110,23:43:23,23:43:23,97,16,,,,13049.36,0
29724110,23:44:31,23:44:31,98,17,,,,13644.32,0
29724110,23:46:00,23:46:00,9952,18,,,,14325.54,
29724110,23:47:20,23:47:20,7581,19,,,,15089.46,0
29724110,23:49:54,23:49:54,10728,20,,,,16124.77,0
29724110,23:50:27,23:50:27,3626,21,,,,16350.39,0
29724110,23:51:07,23:51:07,9440,22,,,,16694.02,0
29724110,23:51:25,23:51:25,3628,23,,,,16842.3,0
29724110,23:51:56,23:51:56,3630,24,,,,17112.39,0
29724110,23:52:26,23:52:26,3631,25,,,,17329.69,0
29724110,23:53:29,23:53:29,197,26,,,,17671.27,0
29724110,23:55:00,23:55:00,10015,27,,1,,18468.07,
29740070,12:27:00,12:27:00,10714,1,,,1,0,
29740070,12:27:20,12:27:20,2012,2,,,,282.42,0
29740070,12:28:33,12:28:33,6012,3,,,,1222,0
29740070,12:28:43,12:28:43,6013,4,,,,1328,0
29740070,12:30:00,12:30:00,6014,5,,,,2031.32,
29740070,12:31:09,12:31:09,9616,6,,,,2775.14,0
29740070,12:31:59,12:31:59,6017,7,,,,3452.14,0
29740070,12:35:23,12:35:23,67,8,,,,6180.58,0
29740070,12:36:00,12:36:00,9499,9,,,,6719.51,
29740070,12:38:00,12:38:00,69,10,,,,7433.92,
29740070,12:39:38,12:39:38,9496,11,,,,8667.03,0
29740070,12:41:56,12:41:56,93,12,,,,10281.49,0
29740070,12:43:00,12:43:00,94,13,,,,10982.2,
29740070,12:45:30,12:45:30,95,14,,,,12068.84,0
29740070,12:46:30,12:46:30,96,15,,,,12523.99,0
29740070,12:47:23,12:47:23,97,16,,,,13049.36,0
29740070,12:48:31,12:48:31,98,17,,,,13644.32,0
29740070,12:50:00,12:50:00,9952,18,,,,14325.54,
29740070,12:51:29,12:51:29,7581,19,,,,15089.46,0
29740070,12:54:20,12:54:20,10728,20,,,,16124.77,0
29740070,12:54:57,12:54:57,3626,21,,,,16350.39,0
29740070,12:55:41,12:55:41,9440,22,,,,16694.02,0
29740070,12:56:01,12:56:01,3628,23,,,,16842.3,0
29740070,12:56:36,12:56:36,3630,24,,,,17112.39,0
29740070,12:57:09,12:57:09,3631,25,,,,17329.69,0
29740070,12:58:19,12:58:19,197,26,,,,17671.27,0
29740070,13:00:00,13:00:00,10015,27,,1,,18468.07,
29981070,07:27:00,07:27:00,10714,1,,,1,0,
29981070,07:27:20,07:27:20,2012,2,,,,282.42,0
29981070,07:28:33,07:28:33,6012,3,,,,1222,0
29981070,07:28:43,07:28:43,6013,4,,,,1328,0
29981070,07:30:00,07:30:00,6014,5,,,,2031.32,
29981070,07:30:57,07:30:57,9616,6,,,,2775.14,0
29981070,07:31:39,07:31:39,6017,7,,,,3452.14,0
29981070,07:34:29,07:34:29,67,8,,,,6180.58,0
29981070,07:35:00,07:35:00,9499,9,,,,6719.51,
29981070,07:37:00,07:37:00,69,10,,,,7433.92,
29981070,07:38:38,07:38:38,9496,11,,,,8667.03,0
29981070,07:40:56,07:40:56,93,12,,,,10281.49,0
29981070,07:42:00,07:42:00,94,13,,,,10982.2,
29981070,07:44:30,07:44:30,95,14,,,,12068.84,0
29981070,07:45:30,07:45:30,96,15,,,,12523.99,0
29981070,07:46:23,07:46:23,97,16,,,,13049.36,0
29981070,07:47:31,07:47:31,98,17,,,,13644.32,0
29981070,07:49:00,07:49:00,9952,18,,,,14325.54,
29981070,07:50:20,07:50:20,7581,19,,,,15089.46,0
29981070,07:52:54,07:52:54,10728,20,,,,16124.77,0
29981070,07:53:27,07:53:27,3626,21,,,,16350.39,0
29981070,07:54:07,07:54:07,9440,22,,,,16694.02,0
29981070,07:54:25,07:54:25,3628,23,,,,16842.3,0
29981070,07:54:56,07:54:56,3630,24,,,,17112.39,0
29981070,07:55:26,07:55:26,3631,25,,,,17329.69,0
29981070,07:56:29,07:56:29,197,26,,,,17671.27,0
29981070,07:58:00,07:58:00,10015,27,,1,,18468.07,
29988110,22:24:00,22:24:00,10714,1,,,1,0,
29988110,22:24:20,22:24:20,2012,2,,,,282.42,0
29988110,22:25:33,22:25:33,6012,3,,,,1222,0
29988110,22:25:43,22:25:43,6013,4,,,,1328,0
29988110,22:27:00,22:27:00,6014,5,,,,2031.32,
29988110,22:27:57,22:27:57,9616,6,,,,2775.14,0
29988110,22:28:39,22:28:39,6017,7,,,,3452.14,0
29988110,22:31:29,22:31:29,67,8,,,,6180.58,0
29988110,22:32:00,22:32:00,9499,9,,,,6719.51,
29988110,22:34:00,22:34:00,69,10,,,,7433.92,
29988110,22:35:38,22:35:38,9496,11,,,,8667.03,0
29988110,22:37:56,22:37:56,93,12,,,,10281.49,0
29988110,22:39:00,22:39:00,94,13,,,,10982.2,
29988110,22:41:30,22:41:30,95,14,,,,12068.84,0
29988110,22:42:30,22:42:30,96,15,,,,12523.99,0
29988110,22:43:23,22:43:23,97,16,,,,13049.36,0
29988110,22:44:31,22:44:31,98,17,,,,13644.32,0
29988110,22:46:00,22:46:00,9952,18,,,,14325.54,
29988110,22:47:20,22:47:20,7581,19,,,,15089.46,0
29988110,22:49:54,22:49:54,10728,20,,,,16124.77,0
29988110,22:50:27,22:50:27,3626,21,,,,16350.39,0
29988110,22:51:07,22:51:07,9440,22,,,,16694.02,0
29988110,22:51:25,22:51:25,3628,23,,,,16842.3,0
29988110,22:51:56,22:51:56,3630,24,,,,17112.39,0
29988110,22:52:26,22:52:26,3631,25,,,,17329.69,0
29988110,22:53:29,22:53:29,197,26,,,,17671.27,0
29988110,22:55:00,22:55:00,10015,27,,1,,18468.07,
30049090,16:50:00,16:50:00,10714,1,,,1,0,
30049090,16:50:34,16:50:34,2012,2,,,,282.42,0
30049090,16:52:36,16:52:36,6012,3,,,,1222,0
30049090,16:52:53,16:52:53,6013,4,,,,1328,0
30049090,16:55:00,16:55:00,6014,5,,,,2031.32,
30049090,16:56:44,16:56:44,9616,6,,,,2775.14,0
30049090,16:57:59,16:57:59,6017,7,,,,3452.14,0
30049090,17:03:04,17:03:04,67,8,,,,6180.58,0
30049090,17:04:00,17:04:00,9499,9,,,,6719.51,
30049090,17:06:00,17:06:00,69,10,,,,7433.92,
30049090,17:06:58,17:06:58,9496,11,,,,8667.03,0
30049090,17:08:21,17:08:21,93,12,,,,10281.49,0
30049090,17:09:00,17:09:00,94,13,,,,10982.2,
30049090,17:12:13,17:12:13,95,14,,,,12068.84,0
30049090,17:13:31,17:13:31,96,15,,,,12523.99,0
30049090,17:14:39,17:14:39,97,16,,,,13049.36,0
30049090,17:16:06,17:16:06,98,17,,,,13644.32,0
30049090,17:18:00,17:18:00,9952,18,,,,14325.54,
30049090,17:19:47,17:19:47,7581,19,,,,15089.46,0
30049090,17:23:12,17:23:12,10728,20,,,,16124.77,0
30049090,17:23:56,17:23:56,3626,21,,,,16350.39,0
30049090,17:24:49,17:24:49,9440,22,,,,16694.02,0
30049090,17:25:13,17:25:13,3628,23,,,,16842.3,0
30049090,17:25:55,17:25:55,3630,24,,,,17112.39,0
30049090,17:26:35,17:26:35,3631,25,,,,17329.69,0
30049090,17:27:58,17:27:58,197,26,,,,17671.27,0
30049090,17:30:00,17:30:00,10015,27,,1,,18468.07,
30067090,13:02:00,13:02:00,10714,1,,,1,0,
30067090,13:02:34,13:02:34,2012,2,,,,282.42,0
30067090,13:04:36,13:04:36,6012,3,,,,1222,0
30067090,13:04:53,13:04:53,6013,4,,,,1328,0
30067090,13:07:00,13:07:00,6014,5,,,,2031.32,
30067090,13:08:44,13:08:44,9616,6,,,,2775.14,0
30067090,13:09:59,13:09:59,6017,7,,,,3452.14,0
30067090,13:15:04,13:15:04,67,8,,,,6180.58,0
30067090,13:16:00,13:16:00,9499,9,,,,6719.51,
30067090,13:18:00,13:18:00,69,10,,,,7433.92,
30067090,13:18:58,13:18:58,9496,11,,,,8667.03,0
30067090,13:20:21,13:20:21,93,12,,,,10281.49,0
30067090,13:21:00,13:21:00,94,13,,,,10982.2,
30067090,13:24:13,13:24:13,95,14,,,,12068.84,0
30067090,13:25:31,13:25:31,96,15,,,,12523.99,0
30067090,13:26:39,13:26:39,97,16,,,,13049.36,0
30067090,13:28:06,13:28:06,98,17,,,,13644.32,0
30067090,13:30:00,13:30:00,9952,18,,,,14325.54,
30067090,13:31:47,13:31:47,7581,19,,,,15089.46,0
30067090,13:35:12,13:35:12,10728,20,,,,16124.77,0
30067090,13:35:56,13:35:56,3626,21,,,,16350.39,0
30067090,13:36:49,13:36:49,9440,22,,,,16694.02,0
30067090,13:37:13,13:37:13,3628,23,,,,16842.3,0
30067090,13:37:55,13:37:55,3630,24,,,,17112.39,0
30067090,13:38:35,13:38:35,3631,25,,,,17329.69,0
30067090,13:39:58,13:39:58,197,26,,,,17671.27,0
30067090,13:42:00,13:42:00,10015,27,,1,,18468.07,
30103070,07:57:00,07:57:00,10714,1,,,1,0,
30103070,07:57:20,07:57:20,2012,2,,,,282.42,0
30103070,07:58:33,07:58:33,6012,3,,,,1222,0
30103070,07:58:43,07:58:43,6013,4,,,,1328,0
30103070,08:00:00,08:00:00,6014,5,,,,2031.32,
30103070,08:00:57,08:00:57,9616,6,,,,2775.14,0
30103070,08:01:39,08:01:39,6017,7,,,,3452.14,0
30103070,08:04:29,08:04:29,67,8,,,,6180.58,0
30103070,08:05:00,08:05:00,9499,9,,,,6719.51,
30103070,08:07:00,08:07:00,69,10,,,,7433.92,
30103070,08:08:38,08:08:38,9496,11,,,,8667.03,0
30103070,08:10:56,08:10:56,93,12,,,,10281.49,0
30103070,08:12:00,08:12:00,94,13,,,,10982.2,
30103070,08:14:30,08:14:30,95,14,,,,12068.84,0
30103070,08:15:30,08:15:30,96,15,,,,12523.99,0
30103070,08:16:23,08:16:23,97,16,,,,13049.36,0
30103070,08:17:31,08:17:31,98,17,,,,13644.32,0
30103070,08:19:00,08:19:00,9952,18,,,,14325.54,
30103070,08:20:20,08:20:20,7581,19,,,,15089.46,0
30103070,08:22:54,08:22:54,10728,20,,,,16124.77,0
30103070,08:23:27,08:23:27,3626,21,,,,16350.39,0
30103070,08:24:07,08:24:07,9440,22,,,,16694.02,0
30103070,08:24:25,08:24:25,3628,23,,,,16842.3,0
30103070,08:24:56,08:24:56,3630,24,,,,17112.39,0
30103070,08:25:26,08:25:26,3631,25,,,,17329.69,0
30103070,08:26:29,08:26:29,197,26,,,,17671.27,0
30103070,08:28:00,08:28:00,10015,27,,1,,18468.07,
30173010,10:07:00,10:07:00,10714,1,,,1,0,
30173010,10:07:20,10:07:20,2012,2,,,,282.42,0
30173010,10:08:33,10:08:33,6012,3,,,,1222,0
30173010,10:08:43,10:08:43,6013,4,,,,1328,0
30173010,10:10:00,10:10:00,6014,5,,,,2031.32,
30173010,10:11:09,10:11:09,9616,6,,,,2775.14,0
30173010,10:11:59,10:11:59,6017,7,,,,3452.14,0
30173010,10:15:23,10:15:23,67,8,,,,6180.58,0
30173010,10:16:00,10:16:00,9499,9,,,,6719.51,
30173010,10:18:00,10:18:00,69,10,,,,7433.92,
30173010,10:19:38,10:19:38,9496,11,,,,8667.03,0
30173010,10:21:56,10:21:56,93,12,,,,10281.49,0
30173010,10:23:00,10:23:00,94,13,,,,10982.2,
30173010,10:25:30,10:25:30,95,14,,,,12068.84,0
30173010,10:26:30,10:26:30,96,15,,,,12523.99,0
30173010,10:27:23,10:27:23,97,16,,,,13049.36,0
30173010,10:28:31,10:28:31,98,17,,,,13644.32,0
30173010,10:30:00,10:30:00,9952,18,,,,14325.54,
30173010,10:31:29,10:31:29,7581,19,,,,15089.46,0
30173010,10:34:20,10:34:20,10728,20,,,,16124.77,0
30173010,10:34:57,10:34:57,3626,21,,,,16350.39,0
30173010,10:35:41,10:35:41,9440,22,,,,16694.02,0
30173010,10:36:01,10:36:01,3628,23,,,,16842.3,0
30173010,10:36:36,10:36:36,3630,24,,,,17112.39,0
30173010,10:37:09,10:37:09,3631,25,,,,17329.69,0
30173010,10:38:19,10:38:19,197,26,,,,17671.27,0
30173010,10:40:00,10:40:00,10015,27,,1,,18468.07,
30173080,10:07:00,10:07:00,10714,1,,,1,0,
30173080,10:07:20,10:07:20,2012,2,,,,282.42,0
30173080,10:08:33,10:08:33,6012,3,,,,1222,0
30173080,10:08:43,10:08:43,6013,4,,,,1328,0
30173080,10:10:00,10:10:00,6014,5,,,,2031.32,
30173080,10:11:09,10:11:09,9616,6,,,,2775.14,0
30173080,10:11:59,10:11:59,6017,7,,,,3452.14,0
30173080,10:15:23,10:15:23,67,8,,,,6180.58,0
30173080,10:16:00,10:16:00,9499,9,,,,6719.51,
30173080,10:18:00,10:18:00,69,10,,,,7433.92,
30173080,10:19:38,10:19:38,9496,11,,,,8667.03,0
30173080,10:21:56,10:21:56,93,12,,,,10281.49,0
30173080,10:23:00,10:23:00,94,13,,,,10982.2,
30173080,10:25:30,10:25:30,95,14,,,,12068.84,0
30173080,10:26:30,10:26:30,96,15,,,,12523.99,0
30173080,10:27:23,10:27:23,97,16,,,,13049.36,0
30173080,10:28:31,10:28:31,98,17,,,,13644.32,0
30173080,10:30:00,10:30:00,9952,18,,,,14325.54,
30173080,10:31:29,10:31:29,7581,19,,,,15089.46,0
30173080,10:34:20,10:34:20,10728,20,,,,16124.77,0
30173080,10:34:57,10:34:57,3626,21,,,,16350.39,0
30173080,10:35:41,10:35:41,9440,22,,,,16694.02,0
30173080,10:36:01,10:36:01,3628,23,,,,16842.3,0
30173080,10:36:36,10:36:36,3630,24,,,,17112.39,0
30173080,10:37:09,10:37:09,3631,25,,,,17329.69,0
30173080,10:38:19,10:38:19,197,26,,,,17671.27,0
30173080,10:40:00,10:40:00,10015,27,,1,,18468.07,
30173100,10:07:00,10:07:00,10714,1,,,1,0,
30173100,10:07:20,10:07:20,2012,2,,,,282.42,0
30173100,10:08:33,10:08:33,6012,3,,,,1222,0
30173100,10:08:43,10:08:43,6013,4,,,,1328,0
30173100,10:10:00,10:10:00,6014,5,,,,2031.32,
30173100,10:11:09,10:11:09,9616,6,,,,2775.14,0
30173100,10:11:59,10:11:59,6017,7,,,,3452.14,0
30173100,10:15:23,10:15:23,67,8,,,,6180.58,0
30173100,10:16:00,10:16:00,9499,9,,,,6719.51,
30173100,10:18:00,10:18:00,69,10,,,,7433.92,
30173100,10:19:38,10:19:38,9496,11,,,,8667.03,0
30173100,10:21:56,10:21:56,93,12,,,,10281.49,0
30173100,10:23:00,10:23:00,94,13,,,,10982.2,
30173100,10:25:30,10:25:30,95,14,,,,12068.84,0
30173100,10:26:30,10:26:30,96,15,,,,12523.99,0
30173100,10:27:23,10:27:23,97,16,,,,13049.36,0
30173100,10:28:31,10:28:31,98,17,,,,13644.32,0
30173100,10:30:00,10:30:00,9952,18,,,,14325.54,
30173100,10:31:29,10:31:29,7581,19,,,,15089.46,0
30173100,10:34:20,10:34:20,10728,20,,,,16124.77,0
30173100,10:34:57,10:34:57,3626,21,,,,16350.39,0
30173100,10:35:41,10:35:41,9440,22,,,,16694.02,0
30173100,10:36:01,10:36:01,3628,23,,,,16842.3,0
30173100,10:36:36,10:36:36,3630,24,,,,17112.39,0
30173100,10:37:09,10:37:09,3631,25,,,,17329.69,0
30173100,10:38:19,10:38:19,197,26,,,,17671.27,0
30173100,10:40:00,10:40:00,10015,27,,1,,18468.07,
30376020,06:14:00,06:14:00,10714,1,,,1,0,
30376020,06:14:34,06:14:34,2012,2,,,,282.42,0
30376020,06:16:36,06:16:36,6012,3,,,,1222,0
30376020,06:16:53,06:16:53,6013,4,,,,1328,0
30376020,06:19:00,06:19:00,6014,5,,,,2031.32,
30376020,06:20:44,06:20:44,9616,6,,,,2775.14,0
30376020,06:21:59,06:21:59,6017,7,,,,3452.14,0
30376020,06:27:04,06:27:04,67,8,,,,6180.58,0
30376020,06:28:00,06:28:00,9499,9,,,,6719.51,
30376020,06:30:00,06:30:00,69,10,,,,7433.92,
30376020,06:30:58,06:30:58,9496,11,,,,8667.03,0
30376020,06:32:21,06:32:21,93,12,,,,10281.49,0
30376020,06:33:00,06:33:00,94,13,,,,10982.2,
30376020,06:36:13,06:36:13,95,14,,,,12068.84,0
30376020,06:37:31,06:37:31,96,15,,,,12523.99,0
30376020,06:38:39,06:38:39,97,16,,,,13049.36,0
30376020,06:40:06,06:40:06,98,17,,,,13644.32,0
30376020,06:42:00,06:42:00,9952,18,,,,14325.54,
30376020,06:43:47,06:43:47,7581,19,,,,15089.46,0
30376020,06:47:12,06:47:12,10728,20,,,,16124.77,0
30376020,06:47:56,06:47:56,3626,21,,,,16350.39,0
30376020,06:48:49,06:48:49,9440,22,,,,16694.02,0
30376020,06:49:13,06:49:13,3628,23,,,,16842.3,0
30376020,06:49:55,06:49:55,3630,24,,,,17112.39,0
30376020,06:50:35,06:50:35,3631,25,,,,17329.69,0
30376020,06:51:58,06:51:58,197,26,,,,17671.27,0
30376020,06:54:00,06:54:00,10015,27,,1,,18468.07,
30376030,06:14:00,06:14:00,10714,1,,,1,0,
30376030,06:14:34,06:14:34,2012,2,,,,282.42,0
30376030,06:16:36,06:16:36,6012,3,,,,1222,0
30376030,06:16:53,06:16:53,6013,4,,,,1328,0
30376030,06:19:00,06:19:00,6014,5,,,,2031.32,
30376030,06:20:44,06:20:44,9616,6,,,,2775.14,0
30376030,06:21:59,06:21:59,6017,7,,,,3452.14,0
30376030,06:27:04,06:27:04,67,8,,,,6180.58,0
30376030,06:28:00,06:28:00,9499,9,,,,6719.51,
30376030,06:30:00,06:30:00,69,10,,,,7433.92,
30376030,06:30:58,06:30:58,9496,11,,,,8667.03,0
30376030,06:32:21,06:32:21,93,12,,,,10281.49,0
30376030,06:33:00,06:33:00,94,13,,,,10982.2,
30376030,06:36:13,06:36:13,95,14,,,,12068.84,0
30376030,06:37:31,06:37:31,96,15,,,,12523.99,0
30376030,06:38:39,06:38:39,97,16,,,,13049.36,0
30376030,06:40:06,06:40:06,98,17,,,,13644.32,0
30376030,06:42:00,06:42:00,9952,18,,,,14325.54,
30376030,06:43:47,06:43:47,7581,19,,,,15089.46,0
30376030,06:47:12,06:47:12,10728,20,,,,16124.77,0
30376030,06:47:56,06:47:56,3626,21,,,,16350.39,0
30376030,06:48:49,06:48:49,9440,22,,,,16694.02,0
30376030,06:49:13,06:49:13,3628,23,,,,16842.3,0
30376030,06:49:55,06:49:55,3630,24,,,,17112.39,0
30376030,06:50:35,06:50:35,3631,25,,,,17329.69,0
30376030,06:51:58,06:51:58,197,26,,,,17671.27,0
30376030,06:54:00,06:54:00,10015,27,,1,,18468.07,
30376040,06:14:00,06:14:00,10714,1,,,1,0,
30376040,06:14:34,06:14:34,2012,2,,,,282.42,0
30376040,06:16:36,06:16:36,6012,3,,,,1222,0
30376040,06:16:53,06:16:53,6013,4,,,,1328,0
30376040,06:19:00,06:19:00,6014,5,,,,2031.32,
30376040,06:20:44,06:20:44,9616,6,,,,2775.14,0
30376040,06:21:59,06:21:59,6017,7,,,,3452.14,0
30376040,06:27:04,06:27:04,67,8,,,,6180.58,0
30376040,06:28:00,06:28:00,9499,9,,,,6719.51,
30376040,06:30:00,06:30:00,69,10,,,,7433.92,
30376040,06:30:58,06:30:58,9496,11,,,,8667.03,0
30376040,06:32:21,06:32:21,93,12,,,,10281.49,0
30376040,06:33:00,06:33:00,94,13,,,,10982.2,
30376040,06:36:13,06:36:13,95,14,,,,12068.84,0
30376040,06:37:31,06:37:31,96,15,,,,12523.99,0
30376040,06:38:39,06:38:39,97,16,,,,13049.36,0
30376040,06:40:06,06:40:06,98,17,,,,13644.32,0
30376040,06:42:00,06:42:00,9952,18,,,,14325.54,
30376040,06:43:47,06:43:47,7581,19,,,,15089.46,0
30376040,06:47:12,06:47:12,10728,20,,,,16124.77,0
30376040,06:47:56,06:47:56,3626,21,,,,16350.39,0
30376040,06:48:49,06:48:49,9440,22,,,,16694.02,0
30376040,06:49:13,06:49:13,3628,23,,,,16842.3,0
30376040,06:49:55,06:49:55,3630,24,,,,17112.39,0
30376040,06:50:35,06:50:35,3631,25,,,,17329.69,0
30376040,06:51:58,06:51:58,197,26,,,,17671.27,0
30376040,06:54:00,06:54:00,10015,27,,1,,18468.07,
30376050,06:14:00,06:14:00,10714,1,,,1,0,
30376050,06:14:34,06:14:34,2012,2,,,,282.42,0
30376050,06:16:36,06:16:36,6012,3,,,,1222,0
30376050,06:16:53,06:16:53,6013,4,,,,1328,0
30376050,06:19:00,06:19:00,6014,5,,,,2031.32,
30376050,06:20:44,06:20:44,9616,6,,,,2775.14,0
30376050,06:21:59,06:21:59,6017,7,,,,3452.14,0
30376050,06:27:04,06:27:04,67,8,,,,6180.58,0
30376050,06:28:00,06:28:00,9499,9,,,,6719.51,
30376050,06:30:00,06:30:00,69,10,,,,7433.92,
30376050,06:30:58,06:30:58,9496,11,,,,8667.03,0
30376050,06:32:21,06:32:21,93,12,,,,10281.49,0
30376050,06:33:00,06:33:00,94,13,,,,10982.2,
30376050,06:36:13,06:36:13,95,14,,,,12068.84,0
30376050,06:37:31,06:37:31,96,15,,,,12523.99,0
30376050,06:38:39,06:38:39,97,16,,,,13049.36,0
30376050,06:40:06,06:40:06,98,17,,,,13644.32,0
30376050,06:42:00,06:42:00,9952,18,,,,14325.54,
30376050,06:43:47,06:43:47,7581,19,,,,15089.46,0
30376050,06:47:12,06:47:12,10728,20,,,,16124.77,0
30376050,06:47:56,06:47:56,3626,21,,,,16350.39,0
30376050,06:48:49,06:48:49,9440,22,,,,16694.02,0
30376050,06:49:13,06:49:13,3628,23,,,,16842.3,0
30376050,06:49:55,06:49:55,3630,24,,,,17112.39,0
30376050,06:50:35,06:50:35,3631,25,,,,17329.69,0
30376050,06:51:58,06:51:58,197,26,,,,17671.27,0
30376050,06:54:00,06:54:00,10015,27,,1,,18468.07,
30376060,06:14:00,06:14:00,10714,1,,,1,0,
30376060,06:14:34,06:14:34,2012,2,,,,282.42,0
30376060,06:16:36,06:16:36,6012,3,,,,1222,0
30376060,06:16:53,06:16:53,6013,4,,,,1328,0
30376060,06:19:00,06:19:00,6014,5,,,,2031.32,
30376060,06:20:44,06:20:44,9616,6,,,,2775.14,0
30376060,06:21:59,06:21:59,6017,7,,,,3452.14,0
30376060,06:27:04,06:27:04,67,8,,,,6180.58,0
30376060,06:28:00,06:28:00,9499,9,,,,6719.51,
30376060,06:30:00,06:30:00,69,10,,,,7433.92,
30376060,06:30:58,06:30:58,9496,11,,,,8667.03,0
30376060,06:32:21,06:32:21,93,12,,,,10281.49,0
30376060,06:33:00,06:33:00,94,13,,,,10982.2,
30376060,06:36:13,06:36:13,95,14,,,,12068.84,0
30376060,06:37:31,06:37:31,96,15,,,,12523.99,0
30376060,06:38:39,06:38:39,97,16,,,,13049.36,0
30376060,06:40:06,06:40:06,98,17,,,,13644.32,0
30376060,06:42:00,06:42:00,9952,18,,,,14325.54,
30376060,06:43:47,06:43:47,7581,19,,,,15089.46,0
30376060,06:47:12,06:47:12,10728,20,,,,16124.77,0
30376060,06:47:56,06:47:56,3626,21,,,,16350.39,0
30376060,06:48:49,06:48:49,9440,22,,,,16694.02,0
30376060,06:49:13,06:49:13,3628,23,,,,16842.3,0
30376060,06:49:55,06:49:55,3630,24,,,,17112.39,0
30376060,06:50:35,06:50:35,3631,25,,,,17329.69,0
30376060,06:51:58,06:51:58,197,26,,,,17671.27,0
30376060,06:54:00,06:54:00,10015,27,,1,,18468.07,
30376120,06:14:00,06:14:00,10714,1,,,1,0,
30376120,06:14:34,06:14:34,2012,2,,,,282.42,0
30376120,06:16:36,06:16:36,6012,3,,,,1222,0
30376120,06:16:53,06:16:53,6013,4,,,,1328,0
30376120,06:19:00,06:19:00,6014,5,,,,2031.32,
30376120,06:20:44,06:20:44,9616,6,,,,2775.14,0
30376120,06:21:59,06:21:59,6017,7,,,,3452.14,0
30376120,06:27:04,06:27:04,67,8,,,,6180.58,0
30376120,06:28:00,06:28:00,9499,9,,,,6719.51,
30376120,06:30:00,06:30:00,69,10,,,,7433.92,
30376120,06:30:58,06:30:58,9496,11,,,,8667.03,0
30376120,06:32:21,06:32:21,93,12,,,,10281.49,0
30376120,06:33:00,06:33:00,94,13,,,,10982.2,
30376120,06:36:13,06:36:13,95,14,,,,12068.84,0
30376120,06:37:31,06:37:31,96,15,,,,12523.99,0
30376120,06:38:39,06:38:39,97,16,,,,13049.36,0
30376120,06:40:06,06:40:06,98,17,,,,13644.32,0
30376120,06:42:00,06:42:00,9952,18,,,,14325.54,
30376120,06:43:47,06:43:47,7581,19,,,,15089.46,0
30376120,06:47:12,06:47:12,10728,20,,,,16124.77,0
30376120,06:47:56,06:47:56,3626,21,,,,16350.39,0
30376120,06:48:49,06:48:49,9440,22,,,,16694.02,0
30376120,06:49:13,06:49:13,3628,23,,,,16842.3,0
30376120,06:49:55,06:49:55,3630,24,,,,17112.39,0
30376120,06:50:35,06:50:35,3631,25,,,,17329.69,0
30376120,06:51:58,06:51:58,197,26,,,,17671.27,0
30376120,06:54:00,06:54:00,10015,27,,1,,18468.07,
3062090,06:14:00,06:14:00,10714,1,,,1,0,
3062090,06:14:34,06:14:34,2012,2,,,,282.42,0
3062090,06:16:36,06:16:36,6012,3,,,,1222,0
3062090,06:16:53,06:16:53,6013,4,,,,1328,0
3062090,06:19:00,06:19:00,6014,5,,,,2031.32,
3062090,06:20:44,06:20:44,9616,6,,,,2775.14,0
3062090,06:21:59,06:21:59,6017,7,,,,3452.14,0
3062090,06:27:04,06:27:04,67,8,,,,6180.58,0
3062090,06:28:00,06:28:00,9499,9,,,,6719.51,
3062090,06:30:00,06:30:00,69,10,,,,7433.92,
3062090,06:30:58,06:30:58,9496,11,,,,8667.03,0
3062090,06:32:21,06:32:21,93,12,,,,10281.49,0
3062090,06:33:00,06:33:00,94,13,,,,10982.2,
3062090,06:36:13,06:36:13,95,14,,,,12068.84,0
3062090,06:37:31,06:37:31,96,15,,,,12523.99,0
3062090,06:38:39,06:38:39,97,16,,,,13049.36,0
3062090,06:40:06,06:40:06,98,17,,,,13644.32,0
3062090,06:42:00,06:42:00,9952,18,,,,14325.54,
3062090,06:43:47,06:43:47,7581,19,,,,15089.46,0
3062090,06:47:12,06:47:12,10728,20,,,,16124.77,0
3062090,06:47:56,06:47:56,3626,21,,,,16350.39,0
3062090,06:48:49,06:48:49,9440,22,,,,16694.02,0
3062090,06:49:13,06:49:13,3628,23,,,,16842.3,0
3062090,06:49:55,06:49:55,3630,24,,,,17112.39,0
3062090,06:50:35,06:50:35,3631,25,,,,17329.69,0
3062090,06:51:58,06:51:58,197,26,,,,17671.27,0
3062090,06:54:00,06:54:00,10015,27,,1,,18468.07,
30656020,18:55:00,18:55:00,10714,1,,,1,0,
30656020,18:55:34,18:55:34,2012,2,,,,282.42,0
30656020,18:57:36,18:57:36,6012,3,,,,1222,0
30656020,18:57:53,18:57:53,6013,4,,,,1328,0
30656020,19:00:00,19:00:00,6014,5,,,,2031.32,
30656020,19:01:44,19:01:44,9616,6,,,,2775.14,0
30656020,19:02:59,19:02:59,6017,7,,,,3452.14,0
30656020,19:08:04,19:08:04,67,8,,,,6180.58,0
30656020,19:09:00,19:09:00,9499,9,,,,6719.51,
30656020,19:11:00,19:11:00,69,10,,,,7433.92,
30656020,19:11:58,19:11:58,9496,11,,,,8667.03,0
30656020,19:13:21,19:13:21,93,12,,,,10281.49,0
30656020,19:14:00,19:14:00,94,13,,,,10982.2,
30656020,19:17:13,19:17:13,95,14,,,,12068.84,0
30656020,19:18:31,19:18:31,96,15,,,,12523.99,0
30656020,19:19:39,19:19:39,97,16,,,,13049.36,0
30656020,19:21:06,19:21:06,98,17,,,,13644.32,0
30656020,19:23:00,19:23:00,9952,18,,,,14325.54,
30656020,19:24:47,19:24:47,7581,19,,,,15089.46,0
30656020,19:28:12,19:28:12,10728,20,,,,16124.77,0
30656020,19:28:56,19:28:56,3626,21,,,,16350.39,0
30656020,19:29:49,19:29:49,9440,22,,,,16694.02,0
30656020,19:30:13,19:30:13,3628,23,,,,16842.3,0
30656020,19:30:55,19:30:55,3630,24,,,,17112.39,0
30656020,19:31:35,19:31:35,3631,25,,,,17329.69,0
30656020,19:32:58,19:32:58,197,26,,,,17671.27,0
30656020,19:35:00,19:35:00,10015,27,,1,,18468.07,
30656030,18:55:00,18:55:00,10714,1,,,1,0,
30656030,18:55:34,18:55:34,2012,2,,,,282.42,0
30656030,18:57:36,18:57:36,6012,3,,,,1222,0
30656030,18:57:53,18:57:53,6013,4,,,,1328,0
30656030,19:00:00,19:00:00,6014,5,,,,2031.32,
30656030,19:01:44,19:01:44,9616,6,,,,2775.14,0
30656030,19:02:59,19:02:59,6017,7,,,,3452.14,0
30656030,19:08:04,19:08:04,67,8,,,,6180.58,0
30656030,19:09:00,19:09:00,9499,9,,,,6719.51,
30656030,19:11:00,19:11:00,69,10,,,,7433.92,
30656030,19:11:58,19:11:58,9496,11,,,,8667.03,0
30656030,19:13:21,19:13:21,93,12,,,,10281.49,0
30656030,19:14:00,19:14:00,94,13,,,,10982.2,
30656030,19:17:13,19:17:13,95,14,,,,12068.84,0
30656030,19:18:31,19:18:31,96,15,,,,12523.99,0
30656030,19:19:39,19:19:39,97,16,,,,13049.36,0
30656030,19:21:06,19:21:06,98,17,,,,13644.32,0
30656030,19:23:00,19:23:00,9952,18,,,,14325.54,
30656030,19:24:47,19:24:47,7581,19,,,,15089.46,0
30656030,19:28:12,19:28:12,10728,20,,,,16124.77,0
30656030,19:28:56,19:28:56,3626,21,,,,16350.39,0
30656030,19:29:49,19:29:49,9440,22,,,,16694.02,0
30656030,19:30:13,19:30:13,3628,23,,,,16842.3,0
30656030,19:30:55,19:30:55,3630,24,,,,17112.39,0
30656030,19:31:35,19:31:35,3631,25,,,,17329.69,0
30656030,19:32:58,19:32:58,197,26,,,,17671.27,0
30656030,19:35:00,19:35:00,10015,27,,1,,18468.07,
30656040,18:55:00,18:55:00,10714,1,,,1,0,
30656040,18:55:34,18:55:34,2012,2,,,,282.42,0
30656040,18:57:36,18:57:36,6012,3,,,,1222,0
30656040,18:57:53,18:57:53,6013,4,,,,1328,0
30656040,19:00:00,19:00:00,6014,5,,,,2031.32,
30656040,19:01:44,19:01:44,9616,6,,,,2775.14,0
30656040,19:02:59,19:02:59,6017,7,,,,3452.14,0
30656040,19:08:04,19:08:04,67,8,,,,6180.58,0
30656040,19:09:00,19:09:00,9499,9,,,,6719.51,
30656040,19:11:00,19:11:00,69,10,,,,7433.92,
30656040,19:11:58,19:11:58,9496,11,,,,8667.03,0
30656040,19:13:21,19:13:21,93,12,,,,10281.49,0
30656040,19:14:00,19:14:00,94,13,,,,10982.2,
30656040,19:17:13,19:17:13,95,14,,,,12068.84,0
30656040,19:18:31,19:18:31,96,15,,,,12523.99,0
30656040,19:19:39,19:19:39,97,16,,,,13049.36,0
30656040,19:21:06,19:21:06,98,17,,,,13644.32,0
30656040,19:23:00,19:23:00,9952,18,,,,14325.54,
30656040,19:24:47,19:24:47,7581,19,,,,15089.46,0
30656040,19:28:12,19:28:12,10728,20,,,,16124.77,0
30656040,19:28:56,19:28:56,3626,21,,,,16350.39,0
30656040,19:29:49,19:29:49,9440,22,,,,16694.02,0
30656040,19:30:13,19:30:13,3628,23,,,,16842.3,0
30656040,19:30:55,19:30:55,3630,24,,,,17112.39,0
30656040,19:31:35,19:31:35,3631,25,,,,17329.69,0
30656040,19:32:58,19:32:58,197,26,,,,17671.27,0
30656040,19:35:00,19:35:00,10015,27,,1,,18468.07,
30656050,18:55:00,18:55:00,10714,1,,,1,0,
30656050,18:55:34,18:55:34,2012,2,,,,282.42,0
30656050,18:57:36,18:57:36,6012,3,,,,1222,0
30656050,18:57:53,18:57:53,6013,4,,,,1328,0
30656050,19:00:00,19:00:00,6014,5,,,,2031.32,
30656050,19:01:44,19:01:44,9616,6,,,,2775.14,0
30656050,19:02:59,19:02:59,6017,7,,,,3452.14,0
30656050,19:08:04,19:08:04,67,8,,,,6180.58,0
30656050,19:09:00,19:09:00,9499,9,,,,6719.51,
30656050,19:11:00,19:11:00,69,10,,,,7433.92,
30656050,19:11:58,19:11:58,9496,11,,,,8667.03,0
30656050,19:13:21,19:13:21,93,12,,,,10281.49,0
30656050,19:14:00,19:14:00,94,13,,,,10982.2,
30656050,19:17:13,19:17:13,95,14,,,,12068.84,0
30656050,19:18:31,19:18:31,96,15,,,,12523.99,0
30656050,19:19:39,19:19:39,97,16,,,,13049.36,0
30656050,19:21:06,19:21:06,98,17,,,,13644.32,0
30656050,19:23:00,19:23:00,9952,18,,,,14325.54,
30656050,19:24:47,19:24:47,7581,19,,,,15089.46,0
30656050,19:28:12,19:28:12,10728,20,,,,16124.77,0
30656050,19:28:56,19:28:56,3626,21,,,,16350.39,0
30656050,19:29:49,19:29:49,9440,22,,,,16694.02,0
30656050,19:30:13,19:30:13,3628,23,,,,16842.3,0
30656050,19:30:55,19:30:55,3630,24,,,,17112.39,0
30656050,19:31:35,19:31:35,3631,25,,,,17329.69,0
30656050,19:32:58,19:32:58,197,26,,,,17671.27,0
30656050,19:35:00,19:35:00,10015,27,,1,,18468.07,
30656060,18:55:00,18:55:00,10714,1,,,1,0,
30656060,18:55:34,18:55:34,2012,2,,,,282.42,0
30656060,18:57:36,18:57:36,6012,3,,,,1222,0
30656060,18:57:53,18:57:53,6013,4,,,,1328,0
30656060,19:00:00,19:00:00,6014,5,,,,2031.32,
30656060,19:01:44,19:01:44,9616,6,,,,2775.14,0
30656060,19:02:59,19:02:59,6017,7,,,,3452.14,0
30656060,19:08:04,19:08:04,67,8,,,,6180.58,0
30656060,19:09:00,19:09:00,9499,9,,,,6719.51,
30656060,19:11:00,19:11:00,69,10,,,,7433.92,
30656060,19:11:58,19:11:58,9496,11,,,,8667.03,0
30656060,19:13:21,19:13:21,93,12,,,,10281.49,0
30656060,19:14:00,19:14:00,94,13,,,,10982.2,
30656060,19:17:13,19:17:13,95,14,,,,12068.84,0
30656060,19:18:31,19:18:31,96,15,,,,12523.99,0
30656060,19:19:39,19:19:39,97,16,,,,13049.36,0
30656060,19:21:06,19:21:06,98,17,,,,13644.32,0
30656060,19:23:00,19:23:00,9952,18,,,,14325.54,
30656060,19:24:47,19:24:47,7581,19,,,,15089.46,0
30656060,19:28:12,19:28:12,10728,20,,,,16124.77,0
30656060,19:28:56,19:28:56,3626,21,,,,16350.39,0
30656060,19:29:49,19:29:49,9440,22,,,,16694.02,0
30656060,19:30:13,19:30:13,3628,23,,,,16842.3,0
30656060,19:30:55,19:30:55,3630,24,,,,17112.39,0
30656060,19:31:35,19:31:35,3631,25,,,,17329.69,0
30656060,19:32:58,19:32:58,197,26,,,,17671.27,0
30656060,19:35:00,19:35:00,10015,27,,1,,18468.07,
30656120,18:55:00,18:55:00,10714,1,,,1,0,
30656120,18:55:34,18:55:34,2012,2,,,,282.42,0
30656120,18:57:36,18:57:36,6012,3,,,,1222,0
30656120,18:57:53,18:57:53,6013,4,,,,1328,0
30656120,19:00:00,19:00:00,6014,5,,,,2031.32,
30656120,19:01:44,19:01:44,9616,6,,,,2775.14,0
30656120,19:02:59,19:02:59,6017,7,,,,3452.14,0
30656120,19:08:04,19:08:04,67,8,,,,6180.58,0
30656120,19:09:00,19:09:00,9499,9,,,,6719.51,
30656120,19:11:00,19:11:00,69,10,,,,7433.92,
30656120,19:11:58,19:11:58,9496,11,,,,8667.03,0
30656120,19:13:21,19:13:21,93,12,,,,10281.49,0
30656120,19:14:00,19:14:00,94,13,,,,10982.2,
30656120,19:17:13,19:17:13,95,14,,,,12068.84,0
30656120,19:18:31,19:18:31,96,15,,,,12523.99,0
30656120,19:19:39,19:19:39,97,16,,,,13049.36,0
30656120,19:21:06,19:21:06,98,17,,,,13644.32,0
30656120,19:23:00,19:23:00,9952,18,,,,14325.54,
30656120,19:24:47,19:24:47,7581,19,,,,15089.46,0
30656120,19:28:12,19:28:12,10728,20,,,,16124.77,0
30656120,19:28:56,19:28:56,3626,21,,,,16350.39,0
30656120,19:29:49,19:29:49,9440,22,,,,16694.02,0
30656120,19:30:13,19:30:13,3628,23,,,,16842.3,0
30656120,19:30:55,19:30:55,3630,24,,,,17112.39,0
30656120,19:31:35,19:31:35,3631,25,,,,17329.69,0
30656120,19:32:58,19:32:58,197,26,,,,17671.27,0
30656120,19:35:00,19:35:00,10015,27,,1,,18468.07,
30706110,10:27:00,10:27:00,10714,1,,,1,0,
30706110,10:27:20,10:27:20,2012,2,,,,282.42,0
30706110,10:28:33,10:28:33,6012,3,,,,1222,0
30706110,10:28:43,10:28:43,6013,4,,,,1328,0
30706110,10:30:00,10:30:00,6014,5,,,,2031.32,
30706110,10:31:09,10:31:09,9616,6,,,,2775.14,0
30706110,10:31:59,10:31:59,6017,7,,,,3452.14,0
30706110,10:35:23,10:35:23,67,8,,,,6180.58,0
30706110,10:36:00,10:36:00,9499,9,,,,6719.51,
30706110,10:38:00,10:38:00,69,10,,,,7433.92,
30706110,10:39:38,10:39:38,9496,11,,,,8667.03,0
30706110,10:41:56,10:41:56,93,12,,,,10281.49,0
30706110,10:43:00,10:43:00,94,13,,,,10982.2,
30706110,10:45:30,10:45:30,95,14,,,,12068.84,0
30706110,10:46:30,10:46:30,96,15,,,,12523.99,0
30706110,10:47:23,10:47:23,97,16,,,,13049.36,0
30706110,10:48:31,10:48:31,98,17,,,,13644.32,0
30706110,10:50:00,10:50:00,9952,18,,,,14325.54,
30706110,10:51:29,10:51:29,7581,19,,,,15089.46,0
30706110,10:54:20,10:54:20,10728,20,,,,16124.77,0
30706110,10:54:57,10:54:57,3626,21,,,,16350.39,0
30706110,10:55:41,10:55:41,9440,22,,,,16694.02,0
30706110,10:56:01,10:56:01,3628,23,,,,16842.3,0
30706110,10:56:36,10:56:36,3630,24,,,,17112.39,0
30706110,10:57:09,10:57:09,3631,25,,,,17329.69,0
30706110,10:58:19,10:58:19,197,26,,,,17671.27,0
30706110,11:00:00,11:00:00,10015,27,,1,,18468.07,
30758010,15:37:00,15:37:00,10714,1,,,1,0,
30758010,15:37:20,15:37:20,2012,2,,,,282.42,0
30758010,15:38:33,15:38:33,6012,3,,,,1222,0
30758010,15:38:43,15:38:43,6013,4,,,,1328,0
30758010,15:40:00,15:40:00,6014,5,,,,2031.32,
30758010,15:41:09,15:41:09,9616,6,,,,2775.14,0
30758010,15:41:59,15:41:59,6017,7,,,,3452.14,0
30758010,15:45:23,15:45:23,67,8,,,,6180.58,0
30758010,15:46:00,15:46:00,9499,9,,,,6719.51,
30758010,15:48:00,15:48:00,69,10,,,,7433.92,
30758010,15:49:38,15:49:38,9496,11,,,,8667.03,0
30758010,15:51:56,15:51:56,93,12,,,,10281.49,0
30758010,15:53:00,15:53:00,94,13,,,,10982.2,
30758010,15:55:30,15:55:30,95,14,,,,12068.84,0
30758010,15:56:30,15:56:30,96,15,,,,12523.99,0
30758010,15:57:23,15:57:23,97,16,,,,13049.36,0
30758010,15:58:31,15:58:31,98,17,,,,13644.32,0
30758010,16:00:00,16:00:00,9952,18,,,,14325.54,
30758010,16:01:29,16:01:29,7581,19,,,,15089.46,0
30758010,16:04:20,16:04:20,10728,20,,,,16124.77,0
30758010,16:04:57,16:04:57,3626,21,,,,16350.39,0
30758010,16:05:41,16:05:41,9440,22,,,,16694.02,0
30758010,16:06:01,16:06:01,3628,23,,,,16842.3,0
30758010,16:06:36,16:06:36,3630,24,,,,17112.39,0
30758010,16:07:09,16:07:09,3631,25,,,,17329.69,0
30758010,16:08:19,16:08:19,197,26,,,,17671.27,0
30758010,16:10:00,16:10:00,10015,27,,1,,18468.07,
30758080,15:37:00,15:37:00,10714,1,,,1,0,
30758080,15:37:20,15:37:20,2012,2,,,,282.42,0
30758080,15:38:33,15:38:33,6012,3,,,,1222,0
30758080,15:38:43,15:38:43,6013,4,,,,1328,0
30758080,15:40:00,15:40:00,6014,5,,,,2031.32,
30758080,15:41:09,15:41:09,9616,6,,,,2775.14,0
30758080,15:41:59,15:41:59,6017,7,,,,3452.14,0
30758080,15:45:23,15:45:23,67,8,,,,6180.58,0
30758080,15:46:00,15:46:00,9499,9,,,,6719.51,
30758080,15:48:00,15:48:00,69,10,,,,7433.92,
30758080,15:49:38,15:49:38,9496,11,,,,8667.03,0
30758080,15:51:56,15:51:56,93,12,,,,10281.49,0
30758080,15:53:00,15:53:00,94,13,,,,10982.2,
30758080,15:55:30,15:55:30,95,14,,,,12068.84,0
30758080,15:56:30,15:56:30,96,15,,,,12523.99,0
30758080,15:57:23,15:57:23,97,16,,,,13049.36,0
30758080,15:58:31,15:58:31,98,17,,,,13644.32,0
30758080,16:00:00,16:00:00,9952,18,,,,14325.54,
30758080,16:01:29,16:01:29,7581,19,,,,15089.46,0
30758080,16:04:20,16:04:20,10728,20,,,,16124.77,0
30758080,16:04:57,16:04:57,3626,21,,,,16350.39,0
30758080,16:05:41,16:05:41,9440,22,,,,16694.02,0
30758080,16:06:01,16:06:01,3628,23,,,,16842.3,0
30758080,16:06:36,16:06:36,3630,24,,,,17112.39,0
30758080,16:07:09,16:07:09,3631,25,,,,17329.69,0
30758080,16:08:19,16:08:19,197,26,,,,17671.27,0
30758080,16:10:00,16:10:00,10015,27,,1,,18468.07,
30758100,15:37:00,15:37:00,10714,1,,,1,0,
30758100,15:37:20,15:37:20,2012,2,,,,282.42,0
30758100,15:38:33,15:38:33,6012,3,,,,1222,0
30758100,15:38:43,15:38:43,6013,4,,,,1328,0
30758100,15:40:00,15:40:00,6014,5,,,,2031.32,
30758100,15:41:09,15:41:09,9616,6,,,,2775.14,0
30758100,15:41:59,15:41:59,6017,7,,,,3452.14,0
30758100,15:45:23,15:45:23,67,8,,,,6180.58,0
30758100,15:46:00,15:46:00,9499,9,,,,6719.51,
30758100,15:48:00,15:48:00,69,10,,,,7433.92,
30758100,15:49:38,15:49:38,9496,11,,,,8667.03,0
30758100,15:51:56,15:51:56,93,12,,,,10281.49,0
30758100,15:53:00,15:53:00,94,13,,,,10982.2,
30758100,15:55:30,15:55:30,95,14,,,,12068.84,0
30758100,15:56:30,15:56:30,96,15,,,,12523.99,0
30758100,15:57:23,15:57:23,97,16,,,,13049.36,0
30758100,15:58:31,15:58:31,98,17,,,,13644.32,0
30758100,16:00:00,16:00:00,9952,18,,,,14325.54,
30758100,16:01:29,16:01:29,7581,19,,,,15089.46,0
30758100,16:04:20,16:04:20,10728,20,,,,16124.77,0
30758100,16:04:57,16:04:57,3626,21,,,,16350.39,0
30758100,16:05:41,16:05:41,9440,22,,,,16694.02,0
30758100,16:06:01,16:06:01,3628,23,,,,16842.3,0
30758100,16:06:36,16:06:36,3630,24,,,,17112.39,0
30758100,16:07:09,16:07:09,3631,25,,,,17329.69,0
30758100,16:08:19,16:08:19,197,26,,,,17671.27,0
30758100,16:10:00,16:10:00,10015,27,,1,,18468.07,
3115070,20:27:00,20:27:00,10714,1,,,1,0,
3115070,20:27:20,20:27:20,2012,2,,,,282.42,0
3115070,20:28:33,20:28:33,6012,3,,,,1222,0
3115070,20:28:43,20:28:43,6013,4,,,,1328,0
3115070,20:30:00,20:30:00,6014,5,,,,2031.32,
3115070,20:30:57,20:30:57,9616,6,,,,2775.14,0
3115070,20:31:39,20:31:39,6017,7,,,,3452.14,0
3115070,20:34:29,20:34:29,67,8,,,,6180.58,0
3115070,20:35:00,20:35:00,9499,9,,,,6719.51,
3115070,20:37:00,20:37:00,69,10,,,,7433.92,
3115070,20:38:38,20:38:38,9496,11,,,,8667.03,0
3115070,20:40:56,20:40:56,93,12,,,,10281.49,0
3115070,20:42:00,20:42:00,94,13,,,,10982.2,
3115070,20:44:30,20:44:30,95,14,,,,12068.84,0
3115070,20:45:30,20:45:30,96,15,,,,12523.99,0
3115070,20:46:23,20:46:23,97,16,,,,13049.36,0
3115070,20:47:31,20:47:31,98,17,,,,13644.32,0
3115070,20:49:00,20:49:00,9952,18,,,,14325.54,
3115070,20:50:20,20:50:20,7581,19,,,,15089.46,0
3115070,20:52:54,20:52:54,10728,20,,,,16124.77,0
3115070,20:53:27,20:53:27,3626,21,,,,16350.39,0
3115070,20:54:07,20:54:07,9440,22,,,,16694.02,0
3115070,20:54:25,20:54:25,3628,23,,,,16842.3,0
3115070,20:54:56,20:54:56,3630,24,,,,17112.39,0
3115070,20:55:26,20:55:26,3631,25,,,,17329.69,0
3115070,20:56:29,20:56:29,197,26,,,,17671.27,0
3115070,20:58:00,20:58:00,10015,27,,1,,18468.07,
321090,23:28:00,23:28:00,10714,1,,,1,0,
321090,23:28:34,23:28:34,2012,2,,,,282.42,0
321090,23:30:36,23:30:36,6012,3,,,,1222,0
321090,23:30:53,23:30:53,6013,4,,,,1328,0
321090,23:33:00,23:33:00,6014,5,,,,2031.32,
321090,23:34:44,23:34:44,9616,6,,,,2775.14,0
321090,23:35:59,23:35:59,6017,7,,,,3452.14,0
321090,23:41:04,23:41:04,67,8,,,,6180.58,0
321090,23:42:00,23:42:00,9499,9,,,,6719.51,
321090,23:44:00,23:44:00,69,10,,,,7433.92,
321090,23:44:58,23:44:58,9496,11,,,,8667.03,0
321090,23:46:21,23:46:21,93,12,,,,10281.49,0
321090,23:47:00,23:47:00,94,13,,,,10982.2,
321090,23:50:13,23:50:13,95,14,,,,12068.84,0
321090,23:51:31,23:51:31,96,15,,,,12523.99,0
321090,23:52:39,23:52:39,97,16,,,,13049.36,0
321090,23:54:06,23:54:06,98,17,,,,13644.32,0
321090,23:56:00,23:56:00,9952,18,,,,14325.54,
321090,23:57:38,23:57:38,7581,19,,,,15089.46,0
321090,24:00:46,24:00:46,10728,20,,,,16124.77,0
321090,24:01:26,24:01:26,3626,21,,,,16350.39,0
321090,24:02:15,24:02:15,9440,22,,,,16694.02,0
321090,24:02:37,24:02:37,3628,23,,,,16842.3,0
321090,24:03:15,24:03:15,3630,24,,,,17112.39,0
321090,24:03:52,24:03:52,3631,25,,,,17329.69,0
321090,24:05:08,24:05:08,197,26,,,,17671.27,0
321090,24:07:00,24:07:00,10015,27,,1,,18468.07,
3267010,22:35:00,22:35:00,10714,1,,,1,0,
3267010,22:35:20,22:35:20,2012,2,,,,282.42,0
3267010,22:36:33,22:36:33,6012,3,,,,1222,0
3267010,22:36:43,22:36:43,6013,4,,,,1328,0
3267010,22:38:00,22:38:00,6014,5,,,,2031.32,
3267010,22:38:57,22:38:57,9616,6,,,,2775.14,0
3267010,22:39:39,22:39:39,6017,7,,,,3452.14,0
3267010,22:42:29,22:42:29,67,8,,,,6180.58,0
3267010,22:43:00,22:43:00,9499,9,,,,6719.51,
3267010,22:45:00,22:45:00,69,10,,,,7433.92,
3267010,22:46:38,22:46:38,9496,11,,,,8667.03,0
3267010,22:48:56,22:48:56,93,12,,,,10281.49,0
3267010,22:50:00,22:50:00,94,13,,,,10982.2,
3267010,22:52:30,22:52:30,95,14,,,,12068.84,0
3267010,22:53:30,22:53:30,96,15,,,,12523.99,0
3267010,22:54:23,22:54:23,97,16,,,,13049.36,0
3267010,22:55:31,22:55:31,98,17,,,,13644.32,0
3267010,22:57:00,22:57:00,9952,18,,,,14325.54,
3267010,22:58:20,22:58:20,7581,19,,,,15089.46,0
3267010,23:00:54,23:00:54,10728,20,,,,16124.77,0
3267010,23:01:27,23:01:27,3626,21,,,,16350.39,0
3267010,23:02:07,23:02:07,9440,22,,,,16694.02,0
3267010,23:02:25,23:02:25,3628,23,,,,16842.3,0
3267010,23:02:56,23:02:56,3630,24,,,,17112.39,0
3267010,23:03:26,23:03:26,3631,25,,,,17329.69,0
3267010,23:04:29,23:04:29,197,26,,,,17671.27,0
3267010,23:06:00,23:06:00,10015,27,,1,,18468.07,
3267080,22:35:00,22:35:00,10714,1,,,1,0,
3267080,22:35:20,22:35:20,2012,2,,,,282.42,0
3267080,22:36:33,22:36:33,6012,3,,,,1222,0
3267080,22:36:43,22:36:43,6013,4,,,,1328,0
3267080,22:38:00,22:38:00,6014,5,,,,2031.32,
3267080,22:38:57,22:38:57,9616,6,,,,2775.14,0
3267080,22:39:39,22:39:39,6017,7,,,,3452.14,0
3267080,22:42:29,22:42:29,67,8,,,,6180.58,0
3267080,22:43:00,22:43:00,9499,9,,,,6719.51,
3267080,22:45:00,22:45:00,69,10,,,,7433.92,
3267080,22:46:38,22:46:38,9496,11,,,,8667.03,0
3267080,22:48:56,22:48:56,93,12,,,,10281.49,0
3267080,22:50:00,22:50:00,94,13,,,,10982.2,
3267080,22:52:30,22:52:30,95,14,,,,12068.84,0
3267080,22:53:30,22:53:30,96,15,,,,12523.99,0
3267080,22:54:23,22:54:23,97,16,,,,13049.36,0
3267080,22:55:31,22:55:31,98,17,,,,13644.32,0
3267080,22:57:00,22:57:00,9952,18,,,,14325.54,
3267080,22:58:20,22:58:20,7581,19,,,,15089.46,0
3267080,23:00:54,23:00:54,10728,20,,,,16124.77,0
3267080,23:01:27,23:01:27,3626,21,,,,16350.39,0
3267080,23:02:07,23:02:07,9440,22,,,,16694.02,0
3267080,23:02:25,23:02:25,3628,23,,,,16842.3,0
3267080,23:02:56,23:02:56,3630,24,,,,17112.39,0
3267080,23:03:26,23:03:26,3631,25,,,,17329.69,0
3267080,23:04:29,23:04:29,197,26,,,,17671.27,0
3267080,23:06:00,23:06:00,10015,27,,1,,18468.07,
3267100,22:35:00,22:35:00,10714,1,,,1,0,
3267100,22:35:20,22:35:20,2012,2,,,,282.42,0
3267100,22:36:33,22:36:33,6012,3,,,,1222,0
3267100,22:36:43,22:36:43,6013,4,,,,1328,0
3267100,22:38:00,22:38:00,6014,5,,,,2031.32,
3267100,22:38:57,22:38:57,9616,6,,,,2775.14,0
3267100,22:39:39,22:39:39,6017,7,,,,3452.14,0
3267100,22:42:29,22:42:29,67,8,,,,6180.58,0
3267100,22:43:00,22:43:00,9499,9,,,,6719.51,
3267100,22:45:00,22:45:00,69,10,,,,7433.92,
3267100,22:46:38,22:46:38,9496,11,,,,8667.03,0
3267100,22:48:56,22:48:56,93,12,,,,10281.49,0
3267100,22:50:00,22:50:00,94,13,,,,10982.2,
3267100,22:52:30,22:52:30,95,14,,,,12068.84,0
3267100,22:53:30,22:53:30,96,15,,,,12523.99,0
3267100,22:54:23,22:54:23,97,16,,,,13049.36,0
3267100,22:55:31,22:55:31,98,17,,,,13644.32,0
3267100,22:57:00,22:57:00,9952,18,,,,14325.54,
3267100,22:58:20,22:58:20,7581,19,,,,15089.46,0
3267100,23:00:54,23:00:54,10728,20,,,,16124.77,0
3267100,23:01:27,23:01:27,3626,21,,,,16350.39,0
3267100,23:02:07,23:02:07,9440,22,,,,16694.02,0
3267100,23:02:25,23:02:25,3628,23,,,,16842.3,0
3267100,23:02:56,23:02:56,3630,24,,,,17112.39,0
3267100,23:03:26,23:03:26,3631,25,,,,17329.69,0
3267100,23:04:29,23:04:29,197,26,,,,17671.27,0
3267100,23:06:00,23:06:00,10015,27,,1,,18468.07,
3337110,11:57:00,11:57:00,10714,1,,,1,0,
3337110,11:57:20,11:57:20,2012,2,,,,282.42,0
3337110,11:58:33,11:58:33,6012,3,,,,1222,0
3337110,11:58:43,11:58:43,6013,4,,,,1328,0
3337110,12:00:00,12:00:00,6014,5,,,,2031.32,
3337110,12:01:09,12:01:09,9616,6,,,,2775.14,0
3337110,12:01:59,12:01:59,6017,7,,,,3452.14,0
3337110,12:05:23,12:05:23,67,8,,,,6180.58,0
3337110,12:06:00,12:06:00,9499,9,,,,6719.51,
3337110,12:08:00,12:08:00,69,10,,,,7433.92,
3337110,12:09:38,12:09:38,9496,11,,,,8667.03,0
3337110,12:11:56,12:11:56,93,12,,,,10281.49,0
3337110,12:13:00,12:13:00,94,13,,,,10982.2,
3337110,12:15:30,12:15:30,95,14,,,,12068.84,0
3337110,12:16:30,12:16:30,96,15,,,,12523.99,0
3337110,12:17:23,12:17:23,97,16,,,,13049.36,0
3337110,12:18:31,12:18:31,98,17,,,,13644.32,0
3337110,12:20:00,12:20:00,9952,18,,,,14325.54,
3337110,12:21:29,12:21:29,7581,19,,,,15089.46,0
3337110,12:24:20,12:24:20,10728,20,,,,16124.77,0
3337110,12:24:57,12:24:57,3626,21,,,,16350.39,0
3337110,12:25:41,12:25:41,9440,22,,,,16694.02,0
3337110,12:26:01,12:26:01,3628,23,,,,16842.3,0
3337110,12:26:36,12:26:36,3630,24,,,,17112.39,0
3337110,12:27:09,12:27:09,3631,25,,,,17329.69,0
3337110,12:28:19,12:28:19,197,26,,,,17671.27,0
3337110,12:30:00,12:30:00,10015,27,,1,,18468.07,
3579070,12:57:00,12:57:00,10714,1,,,1,0,
3579070,12:57:20,12:57:20,2012,2,,,,282.42,0
3579070,12:58:33,12:58:33,6012,3,,,,1222,0
3579070,12:58:43,12:58:43,6013,4,,,,1328,0
3579070,13:00:00,13:00:00,6014,5,,,,2031.32,
3579070,13:01:09,13:01:09,9616,6,,,,2775.14,0
3579070,13:01:59,13:01:59,6017,7,,,,3452.14,0
3579070,13:05:23,13:05:23,67,8,,,,6180.58,0
3579070,13:06:00,13:06:00,9499,9,,,,6719.51,
3579070,13:08:00,13:08:00,69,10,,,,7433.92,
3579070,13:09:38,13:09:38,9496,11,,,,8667.03,0
3579070,13:11:56,13:11:56,93,12,,,,10281.49,0
3579070,13:13:00,13:13:00,94,13,,,,10982.2,
3579070,13:15:30,13:15:30,95,14,,,,12068.84,0
3579070,13:16:30,13:16:30,96,15,,,,12523.99,0
3579070,13:17:23,13:17:23,97,16,,,,13049.36,0
3579070,13:18:31,13:18:31,98,17,,,,13644.32,0
3579070,13:20:00,13:20:00,9952,18,,,,14325.54,
3579070,13:21:29,13:21:29,7581,19,,,,15089.46,0
3579070,13:24:20,13:24:20,10728,20,,,,16124.77,0
3579070,13:24:57,13:24:57,3626,21,,,,16350.39,0
3579070,13:25:41,13:25:41,9440,22,,,,16694.02,0
3579070,13:26:01,13:26:01,3628,23,,,,16842.3,0
3579070,13:26:36,13:26:36,3630,24,,,,17112.39,0
3579070,13:27:09,13:27:09,3631,25,,,,17329.69,0
3579070,13:28:19,13:28:19,197,26,,,,17671.27,0
3579070,13:30:00,13:30:00,10015,27,,1,,18468.07,
3708010,20:35:00,20:35:00,10714,1,,,1,0,
3708010,20:35:20,20:35:20,2012,2,,,,282.42,0
3708010,20:36:33,20:36:33,6012,3,,,,1222,0
3708010,20:36:43,20:36:43,6013,4,,,,1328,0
3708010,20:38:00,20:38:00,6014,5,,,,2031.32,
3708010,20:38:57,20:38:57,9616,6,,,,2775.14,0
3708010,20:39:39,20:39:39,6017,7,,,,3452.14,0
3708010,20:42:29,20:42:29,67,8,,,,6180.58,0
3708010,20:43:00,20:43:00,9499,9,,,,6719.51,
3708010,20:45:00,20:45:00,69,10,,,,7433.92,
3708010,20:46:38,20:46:38,9496,11,,,,8667.03,0
3708010,20:48:56,20:48:56,93,12,,,,10281.49,0
3708010,20:50:00,20:50:00,94,13,,,,10982.2,
3708010,20:52:30,20:52:30,95,14,,,,12068.84,0
3708010,20:53:30,20:53:30,96,15,,,,12523.99,0
3708010,20:54:23,20:54:23,97,16,,,,13049.36,0
3708010,20:55:31,20:55:31,98,17,,,,13644.32,0
3708010,20:57:00,20:57:00,9952,18,,,,14325.54,
3708010,20:58:20,20:58:20,7581,19,,,,15089.46,0
3708010,21:00:54,21:00:54,10728,20,,,,16124.77,0
3708010,21:01:27,21:01:27,3626,21,,,,16350.39,0
3708010,21:02:07,21:02:07,9440,22,,,,16694.02,0
3708010,21:02:25,21:02:25,3628,23,,,,16842.3,0
3708010,21:02:56,21:02:56,3630,24,,,,17112.39,0
3708010,21:03:26,21:03:26,3631,25,,,,17329.69,0
3708010,21:04:29,21:04:29,197,26,,,,17671.27,0
3708010,21:06:00,21:06:00,10015,27,,1,,18468.07,
3708080,20:35:00,20:35:00,10714,1,,,1,0,
3708080,20:35:20,20:35:20,2012,2,,,,282.42,0
3708080,20:36:33,20:36:33,6012,3,,,,1222,0
3708080,20:36:43,20:36:43,6013,4,,,,1328,0
3708080,20:38:00,20:38:00,6014,5,,,,2031.32,
3708080,20:38:57,20:38:57,9616,6,,,,2775.14,0
3708080,20:39:39,20:39:39,6017,7,,,,3452.14,0
3708080,20:42:29,20:42:29,67,8,,,,6180.58,0
3708080,20:43:00,20:43:00,9499,9,,,,6719.51,
3708080,20:45:00,20:45:00,69,10,,,,7433.92,
3708080,20:46:38,20:46:38,9496,11,,,,8667.03,0
3708080,20:48:56,20:48:56,93,12,,,,10281.49,0
3708080,20:50:00,20:50:00,94,13,,,,10982.2,
3708080,20:52:30,20:52:30,95,14,,,,12068.84,0
3708080,20:53:30,20:53:30,96,15,,,,12523.99,0
3708080,20:54:23,20:54:23,97,16,,,,13049.36,0
3708080,20:55:31,20:55:31,98,17,,,,13644.32,0
3708080,20:57:00,20:57:00,9952,18,,,,14325.54,
3708080,20:58:20,20:58:20,7581,19,,,,15089.46,0
3708080,21:00:54,21:00:54,10728,20,,,,16124.77,0
3708080,21:01:27,21:01:27,3626,21,,,,16350.39,0
3708080,21:02:07,21:02:07,9440,22,,,,16694.02,0
3708080,21:02:25,21:02:25,3628,23,,,,16842.3,0
3708080,21:02:56,21:02:56,3630,24,,,,17112.39,0
3708080,21:03:26,21:03:26,3631,25,,,,17329.69,0
3708080,21:04:29,21:04:29,197,26,,,,17671.27,0
3708080,21:06:00,21:06:00,10015,27,,1,,18468.07,
3708100,20:35:00,20:35:00,10714,1,,,1,0,
3708100,20:35:20,20:35:20,2012,2,,,,282.42,0
3708100,20:36:33,20:36:33,6012,3,,,,1222,0
3708100,20:36:43,20:36:43,6013,4,,,,1328,0
3708100,20:38:00,20:38:00,6014,5,,,,2031.32,
3708100,20:38:57,20:38:57,9616,6,,,,2775.14,0
3708100,20:39:39,20:39:39,6017,7,,,,3452.14,0
3708100,20:42:29,20:42:29,67,8,,,,6180.58,0
3708100,20:43:00,20:43:00,9499,9,,,,6719.51,
3708100,20:45:00,20:45:00,69,10,,,,7433.92,
3708100,20:46:38,20:46:38,9496,11,,,,8667.03,0
3708100,20:48:56,20:48:56,93,12,,,,10281.49,0
3708100,20:50:00,20:50:00,94,13,,,,10982.2,
3708100,20:52:30,20:52:30,95,14,,,,12068.84,0
3708100,20:53:30,20:53:30,96,15,,,,12523.99,0
3708100,20:54:23,20:54:23,97,16,,,,13049.36,0
3708100,20:55:31,20:55:31,98,17,,,,13644.32,0
3708100,20:57:00,20:57:00,9952,18,,,,14325.54,
3708100,20:58:20,20:58:20,7581,19,,,,15089.46,0
3708100,21:00:54,21:00:54,10728,20,,,,16124.77,0
3708100,21:01:27,21:01:27,3626,21,,,,16350.39,0
3708100,21:02:07,21:02:07,9440,22,,,,16694.02,0
3708100,21:02:25,21:02:25,3628,23,,,,16842.3,0
3708100,21:02:56,21:02:56,3630,24,,,,17112.39,0
3708100,21:03:26,21:03:26,3631,25,,,,17329.69,0
3708100,21:04:29,21:04:29,197,26,,,,17671.27,0
3708100,21:06:00,21:06:00,10015,27,,1,,18468.07,
4004070,13:57:00,13:57:00,10714,1,,,1,0,
4004070,13:57:20,13:57:20,2012,2,,,,282.42,0
4004070,13:58:33,13:58:33,6012,3,,,,1222,0
4004070,13:58:43,13:58:43,6013,4,,,,1328,0
4004070,14:00:00,14:00:00,6014,5,,,,2031.32,
4004070,14:01:09,14:01:09,9616,6,,,,2775.14,0
4004070,14:01:59,14:01:59,6017,7,,,,3452.14,0
4004070,14:05:23,14:05:23,67,8,,,,6180.58,0
4004070,14:06:00,14:06:00,9499,9,,,,6719.51,
4004070,14:08:00,14:08:00,69,10,,,,7433.92,
4004070,14:09:38,14:09:38,9496,11,,,,8667.03,0
4004070,14:11:56,14:11:56,93,12,,,,10281.49,0
4004070,14:13:00,14:13:00,94,13,,,,10982.2,
4004070,14:15:30,14:15:30,95,14,,,,12068.84,0
4004070,14:16:30,14:16:30,96,15,,,,12523.99,0
4004070,14:17:23,14:17:23,97,16,,,,13049.36,0
4004070,14:18:31,14:18:31,98,17,,,,13644.32,0
4004070,14:20:00,14:20:00,9952,18,,,,14325.54,
4004070,14:21:29,14:21:29,7581,19,,,,15089.46,0
4004070,14:24:20,14:24:20,10728,20,,,,16124.77,0
4004070,14:24:57,14:24:57,3626,21,,,,16350.39,0
4004070,14:25:41,14:25:41,9440,22,,,,16694.02,0
4004070,14:26:01,14:26:01,3628,23,,,,16842.3,0
4004070,14:26:36,14:26:36,3630,24,,,,17112.39,0
4004070,14:27:09,14:27:09,3631,25,,,,17329.69,0
4004070,14:28:19,14:28:19,197,26,,,,17671.27,0
4004070,14:30:00,14:30:00,10015,27,,1,,18468.07,
4283010,22:05:00,22:05:00,10714,1,,,1,0,
4283010,22:05:20,22:05:20,2012,2,,,,282.42,0
4283010,22:06:33,22:06:33,6012,3,,,,1222,0
4283010,22:06:43,22:06:43,6013,4,,,,1328,0
4283010,22:08:00,22:08:00,6014,5,,,,2031.32,
4283010,22:08:57,22:08:57,9616,6,,,,2775.14,0
4283010,22:09:39,22:09:39,6017,7,,,,3452.14,0
4283010,22:12:29,22:12:29,67,8,,,,6180.58,0
4283010,22:13:00,22:13:00,9499,9,,,,6719.51,
4283010,22:15:00,22:15:00,69,10,,,,7433.92,
4283010,22:16:38,22:16:38,9496,11,,,,8667.03,0
4283010,22:18:56,22:18:56,93,12,,,,10281.49,0
4283010,22:20:00,22:20:00,94,13,,,,10982.2,
4283010,22:22:30,22:22:30,95,14,,,,12068.84,0
4283010,22:23:30,22:23:30,96,15,,,,12523.99,0
4283010,22:24:23,22:24:23,97,16,,,,13049.36,0
4283010,22:25:31,22:25:31,98,17,,,,13644.32,0
4283010,22:27:00,22:27:00,9952,18,,,,14325.54,
4283010,22:28:20,22:28:20,7581,19,,,,15089.46,0
4283010,22:30:54,22:30:54,10728,20,,,,16124.77,0
4283010,22:31:27,22:31:27,3626,21,,,,16350.39,0
4283010,22:32:07,22:32:07,9440,22,,,,16694.02,0
4283010,22:32:25,22:32:25,3628,23,,,,16842.3,0
4283010,22:32:56,22:32:56,3630,24,,,,17112.39,0
4283010,22:33:26,22:33:26,3631,25,,,,17329.69,0
4283010,22:34:29,22:34:29,197,26,,,,17671.27,0
4283010,22:36:00,22:36:00,10015,27,,1,,18468.07,
4283080,22:05:00,22:05:00,10714,1,,,1,0,
4283080,22:05:20,22:05:20,2012,2,,,,282.42,0
4283080,22:06:33,22:06:33,6012,3,,,,1222,0
4283080,22:06:43,22:06:43,6013,4,,,,1328,0
4283080,22:08:00,22:08:00,6014,5,,,,2031.32,
4283080,22:08:57,22:08:57,9616,6,,,,2775.14,0
4283080,22:09:39,22:09:39,6017,7,,,,3452.14,0
4283080,22:12:29,22:12:29,67,8,,,,6180.58,0
4283080,22:13:00,22:13:00,9499,9,,,,6719.51,
4283080,22:15:00,22:15:00,69,10,,,,7433.92,
4283080,22:16:38,22:16:38,9496,11,,,,8667.03,0
4283080,22:18:56,22:18:56,93,12,,,,10281.49,0
4283080,22:20:00,22:20:00,94,13,,,,10982.2,
4283080,22:22:30,22:22:30,95,14,,,,12068.84,0
4283080,22:23:30,22:23:30,96,15,,,,12523.99,0
4283080,22:24:23,22:24:23,97,16,,,,13049.36,0
4283080,22:25:31,22:25:31,98,17,,,,13644.32,0
4283080,22:27:00,22:27:00,9952,18,,,,14325.54,
4283080,22:28:20,22:28:20,7581,19,,,,15089.46,0
4283080,22:30:54,22:30:54,10728,20,,,,16124.77,0
4283080,22:31:27,22:31:27,3626,21,,,,16350.39,0
4283080,22:32:07,22:32:07,9440,22,,,,16694.02,0
4283080,22:32:25,22:32:25,3628,23,,,,16842.3,0
4283080,22:32:56,22:32:56,3630,24,,,,17112.39,0
4283080,22:33:26,22:33:26,3631,25,,,,17329.69,0
4283080,22:34:29,22:34:29,197,26,,,,17671.27,0
4283080,22:36:00,22:36:00,10015,27,,1,,18468.07,
4283100,22:05:00,22:05:00,10714,1,,,1,0,
4283100,22:05:20,22:05:20,2012,2,,,,282.42,0
4283100,22:06:33,22:06:33,6012,3,,,,1222,0
4283100,22:06:43,22:06:43,6013,4,,,,1328,0
4283100,22:08:00,22:08:00,6014,5,,,,2031.32,
4283100,22:08:57,22:08:57,9616,6,,,,2775.14,0
4283100,22:09:39,22:09:39,6017,7,,,,3452.14,0
4283100,22:12:29,22:12:29,67,8,,,,6180.58,0
4283100,22:13:00,22:13:00,9499,9,,,,6719.51,
4283100,22:15:00,22:15:00,69,10,,,,7433.92,
4283100,22:16:38,22:16:38,9496,11,,,,8667.03,0
4283100,22:18:56,22:18:56,93,12,,,,10281.49,0
4283100,22:20:00,22:20:00,94,13,,,,10982.2,
4283100,22:22:30,22:22:30,95,14,,,,12068.84,0
4283100,22:23:30,22:23:30,96,15,,,,12523.99,0
4283100,22:24:23,22:24:23,97,16,,,,13049.36,0
4283100,22:25:31,22:25:31,98,17,,,,13644.32,0
4283100,22:27:00,22:27:00,9952,18,,,,14325.54,
4283100,22:28:20,22:28:20,7581,19,,,,15089.46,0
4283100,22:30:54,22:30:54,10728,20,,,,16124.77,0
4283100,22:31:27,22:31:27,3626,21,,,,16350.39,0
4283100,22:32:07,22:32:07,9440,22,,,,16694.02,0
4283100,22:32:25,22:32:25,3628,23,,,,16842.3,0
4283100,22:32:56,22:32:56,3630,24,,,,17112.39,0
4283100,22:33:26,22:33:26,3631,25,,,,17329.69,0
4283100,22:34:29,22:34:29,197,26,,,,17671.27,0
4283100,22:36:00,22:36:00,10015,27,,1,,18468.07,
4373090,10:32:00,10:32:00,10714,1,,,1,0,
4373090,10:32:34,10:32:34,2012,2,,,,282.42,0
4373090,10:34:36,10:34:36,6012,3,,,,1222,0
4373090,10:34:53,10:34:53,6013,4,,,,1328,0
4373090,10:37:00,10:37:00,6014,5,,,,2031.32,
4373090,10:38:44,10:38:44,9616,6,,,,2775.14,0
4373090,10:39:59,10:39:59,6017,7,,,,3452.14,0
4373090,10:45:04,10:45:04,67,8,,,,6180.58,0
4373090,10:46:00,10:46:00,9499,9,,,,6719.51,
4373090,10:48:00,10:48:00,69,10,,,,7433.92,
4373090,10:48:58,10:48:58,9496,11,,,,8667.03,0
4373090,10:50:21,10:50:21,93,12,,,,10281.49,0
4373090,10:51:00,10:51:00,94,13,,,,10982.2,
4373090,10:54:13,10:54:13,95,14,,,,12068.84,0
4373090,10:55:31,10:55:31,96,15,,,,12523.99,0
4373090,10:56:39,10:56:39,97,16,,,,13049.36,0
4373090,10:58:06,10:58:06,98,17,,,,13644.32,0
4373090,11:00:00,11:00:00,9952,18,,,,14325.54,
4373090,11:01:47,11:01:47,7581,19,,,,15089.46,0
4373090,11:05:12,11:05:12,10728,20,,,,16124.77,0
4373090,11:05:56,11:05:56,3626,21,,,,16350.39,0
4373090,11:06:49,11:06:49,9440,22,,,,16694.02,0
4373090,11:07:13,11:07:13,3628,23,,,,16842.3,0
4373090,11:07:55,11:07:55,3630,24,,,,17112.39,0
4373090,11:08:35,11:08:35,3631,25,,,,17329.69,0
4373090,11:09:58,11:09:58,197,26,,,,17671.27,0
4373090,11:12:00,11:12:00,10015,27,,1,,18468.07,
4395110,16:27:00,16:27:00,10714,1,,,1,0,
4395110,16:27:20,16:27:20,2012,2,,,,282.42,0
4395110,16:28:33,16:28:33,6012,3,,,,1222,0
4395110,16:28:43,16:28:43,6013,4,,,,1328,0
4395110,16:30:00,16:30:00,6014,5,,,,2031.32,
4395110,16:31:09,16:31:09,9616,6,,,,2775.14,0
4395110,16:31:59,16:31:59,6017,7,,,,3452.14,0
4395110,16:35:23,16:35:23,67,8,,,,6180.58,0
4395110,16:36:00,16:36:00,9499,9,,,,6719.51,
4395110,16:38:00,16:38:00,69,10,,,,7433.92,
4395110,16:39:38,16:39:38,9496,11,,,,8667.03,0
4395110,16:41:56,16:41:56,93,12,,,,10281.49,0
4395110,16:43:00,16:43:00,94,13,,,,10982.2,
4395110,16:45:30,16:45:30,95,14,,,,12068.84,0
4395110,16:46:30,16:46:30,96,15,,,,12523.99,0
4395110,16:47:23,16:47:23,97,16,,,,13049.36,0
4395110,16:48:31,16:48:31,98,17,,,,13644.32,0
4395110,16:50:00,16:50:00,9952,18,,,,14325.54,
4395110,16:51:29,16:51:29,7581,19,,,,15089.46,0
4395110,16:54:20,16:54:20,10728,20,,,,16124.77,0
4395110,16:54:57,16:54:57,3626,21,,,,16350.39,0
4395110,16:55:41,16:55:41,9440,22,,,,16694.02,0
4395110,16:56:01,16:56:01,3628,23,,,,16842.3,0
4395110,16:56:36,16:56:36,3630,24,,,,17112.39,0
4395110,16:57:09,16:57:09,3631,25,,,,17329.69,0
4395110,16:58:19,16:58:19,197,26,,,,17671.27,0
4395110,17:00:00,17:00:00,10015,27,,1,,18468.07,
4642010,21:35:00,21:35:00,10714,1,,,1,0,
4642010,21:35:20,21:35:20,2012,2,,,,282.42,0
4642010,21:36:33,21:36:33,6012,3,,,,1222,0
4642010,21:36:43,21:36:43,6013,4,,,,1328,0
4642010,21:38:00,21:38:00,6014,5,,,,2031.32,
4642010,21:38:57,21:38:57,9616,6,,,,2775.14,0
4642010,21:39:39,21:39:39,6017,7,,,,3452.14,0
4642010,21:42:29,21:42:29,67,8,,,,6180.58,0
4642010,21:43:00,21:43:00,9499,9,,,,6719.51,
4642010,21:45:00,21:45:00,69,10,,,,7433.92,
4642010,21:46:38,21:46:38,9496,11,,,,8667.03,0
4642010,21:48:56,21:48:56,93,12,,,,10281.49,0
4642010,21:50:00,21:50:00,94,13,,,,10982.2,
4642010,21:52:30,21:52:30,95,14,,,,12068.84,0
4642010,21:53:30,21:53:30,96,15,,,,12523.99,0
4642010,21:54:23,21:54:23,97,16,,,,13049.36,0
4642010,21:55:31,21:55:31,98,17,,,,13644.32,0
4642010,21:57:00,21:57:00,9952,18,,,,14325.54,
4642010,21:58:20,21:58:20,7581,19,,,,15089.46,0
4642010,22:00:54,22:00:54,10728,20,,,,16124.77,0
4642010,22:01:27,22:01:27,3626,21,,,,16350.39,0
4642010,22:02:07,22:02:07,9440,22,,,,16694.02,0
4642010,22:02:25,22:02:25,3628,23,,,,16842.3,0
4642010,22:02:56,22:02:56,3630,24,,,,17112.39,0
4642010,22:03:26,22:03:26,3631,25,,,,17329.69,0
4642010,22:04:29,22:04:29,197,26,,,,17671.27,0
4642010,22:06:00,22:06:00,10015,27,,1,,18468.07,
4642080,21:35:00,21:35:00,10714,1,,,1,0,
4642080,21:35:20,21:35:20,2012,2,,,,282.42,0
4642080,21:36:33,21:36:33,6012,3,,,,1222,0
4642080,21:36:43,21:36:43,6013,4,,,,1328,0
4642080,21:38:00,21:38:00,6014,5,,,,2031.32,
4642080,21:38:57,21:38:57,9616,6,,,,2775.14,0
4642080,21:39:39,21:39:39,6017,7,,,,3452.14,0
4642080,21:42:29,21:42:29,67,8,,,,6180.58,0
4642080,21:43:00,21:43:00,9499,9,,,,6719.51,
4642080,21:45:00,21:45:00,69,10,,,,7433.92,
4642080,21:46:38,21:46:38,9496,11,,,,8667.03,0
4642080,21:48:56,21:48:56,93,12,,,,10281.49,0
4642080,21:50:00,21:50:00,94,13,,,,10982.2,
4642080,21:52:30,21:52:30,95,14,,,,12068.84,0
4642080,21:53:30,21:53:30,96,15,,,,12523.99,0
4642080,21:54:23,21:54:23,97,16,,,,13049.36,0
4642080,21:55:31,21:55:31,98,17,,,,13644.32,0
4642080,21:57:00,21:57:00,9952,18,,,,14325.54,
4642080,21:58:20,21:58:20,7581,19,,,,15089.46,0
4642080,22:00:54,22:00:54,10728,20,,,,16124.77,0
4642080,22:01:27,22:01:27,3626,21,,,,16350.39,0
4642080,22:02:07,22:02:07,9440,22,,,,16694.02,0
4642080,22:02:25,22:02:25,3628,23,,,,16842.3,0
4642080,22:02:56,22:02:56,3630,24,,,,17112.39,0
4642080,22:03:26,22:03:26,3631,25,,,,17329.69,0
4642080,22:04:29,22:04:29,197,26,,,,17671.27,0
4642080,22:06:00,22:06:00,10015,27,,1,,18468.07,
4642100,21:35:00,21:35:00,10714,1,,,1,0,
4642100,21:35:20,21:35:20,2012,2,,,,282.42,0
4642100,21:36:33,21:36:33,6012,3,,,,1222,0
4642100,21:36:43,21:36:43,6013,4,,,,1328,0
4642100,21:38:00,21:38:00,6014,5,,,,2031.32,
4642100,21:38:57,21:38:57,9616,6,,,,2775.14,0
4642100,21:39:39,21:39:39,6017,7,,,,3452.14,0
4642100,21:42:29,21:42:29,67,8,,,,6180.58,0
4642100,21:43:00,21:43:00,9499,9,,,,6719.51,
4642100,21:45:00,21:45:00,69,10,,,,7433.92,
4642100,21:46:38,21:46:38,9496,11,,,,8667.03,0
4642100,21:48:56,21:48:56,93,12,,,,10281.49,0
4642100,21:50:00,21:50:00,94,13,,,,10982.2,
4642100,21:52:30,21:52:30,95,14,,,,12068.84,0
4642100,21:53:30,21:53:30,96,15,,,,12523.99,0
4642100,21:54:23,21:54:23,97,16,,,,13049.36,0
4642100,21:55:31,21:55:31,98,17,,,,13644.32,0
4642100,21:57:00,21:57:00,9952,18,,,,14325.54,
4642100,21:58:20,21:58:20,7581,19,,,,15089.46,0
4642100,22:00:54,22:00:54,10728,20,,,,16124.77,0
4642100,22:01:27,22:01:27,3626,21,,,,16350.39,0
4642100,22:02:07,22:02:07,9440,22,,,,16694.02,0
4642100,22:02:25,22:02:25,3628,23,,,,16842.3,0
4642100,22:02:56,22:02:56,3630,24,,,,17112.39,0
4642100,22:03:26,22:03:26,3631,25,,,,17329.69,0
4642100,22:04:29,22:04:29,197,26,,,,17671.27,0
4642100,22:06:00,22:06:00,10015,27,,1,,18468.07,
4681010,19:37:00,19:37:00,10714,1,,,1,0,
4681010,19:37:20,19:37:20,2012,2,,,,282.42,0
4681010,19:38:33,19:38:33,6012,3,,,,1222,0
4681010,19:38:43,19:38:43,6013,4,,,,1328,0
4681010,19:40:00,19:40:00,6014,5,,,,2031.32,
4681010,19:40:57,19:40:57,9616,6,,,,2775.14,0
4681010,19:41:39,19:41:39,6017,7,,,,3452.14,0
4681010,19:44:29,19:44:29,67,8,,,,6180.58,0
4681010,19:45:00,19:45:00,9499,9,,,,6719.51,
4681010,19:47:00,19:47:00,69,10,,,,7433.92,
4681010,19:48:38,19:48:38,9496,11,,,,8667.03,0
4681010,19:50:56,19:50:56,93,12,,,,10281.49,0
4681010,19:52:00,19:52:00,94,13,,,,10982.2,
4681010,19:54:30,19:54:30,95,14,,,,12068.84,0
4681010,19:55:30,19:55:30,96,15,,,,12523.99,0
4681010,19:56:23,19:56:23,97,16,,,,13049.36,0
4681010,19:57:31,19:57:31,98,17,,,,13644.32,0
4681010,19:59:00,19:59:00,9952,18,,,,14325.54,
4681010,20:00:20,20:00:20,7581,19,,,,15089.46,0
4681010,20:02:54,20:02:54,10728,20,,,,16124.77,0
4681010,20:03:27,20:03:27,3626,21,,,,16350.39,0
4681010,20:04:07,20:04:07,9440,22,,,,16694.02,0
4681010,20:04:25,20:04:25,3628,23,,,,16842.3,0
4681010,20:04:56,20:04:56,3630,24,,,,17112.39,0
4681010,20:05:26,20:05:26,3631,25,,,,17329.69,0
4681010,20:06:29,20:06:29,197,26,,,,17671.27,0
4681010,20:08:00,20:08:00,10015,27,,1,,18468.07,
4681080,19:37:00,19:37:00,10714,1,,,1,0,
4681080,19:37:20,19:37:20,2012,2,,,,282.42,0
4681080,19:38:33,19:38:33,6012,3,,,,1222,0
4681080,19:38:43,19:38:43,6013,4,,,,1328,0
4681080,19:40:00,19:40:00,6014,5,,,,2031.32,
4681080,19:40:57,19:40:57,9616,6,,,,2775.14,0
4681080,19:41:39,19:41:39,6017,7,,,,3452.14,0
4681080,19:44:29,19:44:29,67,8,,,,6180.58,0
4681080,19:45:00,19:45:00,9499,9,,,,6719.51,
4681080,19:47:00,19:47:00,69,10,,,,7433.92,
4681080,19:48:38,19:48:38,9496,11,,,,8667.03,0
4681080,19:50:56,19:50:56,93,12,,,,10281.49,0
4681080,19:52:00,19:52:00,94,13,,,,10982.2,
4681080,19:54:30,19:54:30,95,14,,,,12068.84,0
4681080,19:55:30,19:55:30,96,15,,,,12523.99,0
4681080,19:56:23,19:56:23,97,16,,,,13049.36,0
4681080,19:57:31,19:57:31,98,17,,,,13644.32,0
4681080,19:59:00,19:59:00,9952,18,,,,14325.54,
4681080,20:00:20,20:00:20,7581,19,,,,15089.46,0
4681080,20:02:54,20:02:54,10728,20,,,,16124.77,0
4681080,20:03:27,20:03:27,3626,21,,,,16350.39,0
4681080,20:04:07,20:04:07,9440,22,,,,16694.02,0
4681080,20:04:25,20:04:25,3628,23,,,,16842.3,0
4681080,20:04:56,20:04:56,3630,24,,,,17112.39,0
4681080,20:05:26,20:05:26,3631,25,,,,17329.69,0
4681080,20:06:29,20:06:29,197,26,,,,17671.27,0
4681080,20:08:00,20:08:00,10015,27,,1,,18468.07,
4681100,19:37:00,19:37:00,10714,1,,,1,0,
4681100,19:37:20,19:37:20,2012,2,,,,282.42,0
4681100,19:38:33,19:38:33,6012,3,,,,1222,0
4681100,19:38:43,19:38:43,6013,4,,,,1328,0
4681100,19:40:00,19:40:00,6014,5,,,,2031.32,
4681100,19:40:57,19:40:57,9616,6,,,,2775.14,0
4681100,19:41:39,19:41:39,6017,7,,,,3452.14,0
4681100,19:44:29,19:44:29,67,8,,,,6180.58,0
4681100,19:45:00,19:45:00,9499,9,,,,6719.51,
4681100,19:47:00,19:47:00,69,10,,,,7433.92,
4681100,19:48:38,19:48:38,9496,11,,,,8667.03,0
4681100,19:50:56,19:50:56,93,12,,,,10281.49,0
4681100,19:52:00,19:52:00,94,13,,,,10982.2,
4681100,19:54:30,19:54:30,95,14,,,,12068.84,0
4681100,19:55:30,19:55:30,96,15,,,,12523.99,0
4681100,19:56:23,19:56:23,97,16,,,,13049.36,0
4681100,19:57:31,19:57:31,98,17,,,,13644.32,0
4681100,19:59:00,19:59:00,9952,18,,,,14325.54,
4681100,20:00:20,20:00:20,7581,19,,,,15089.46,0
4681100,20:02:54,20:02:54,10728,20,,,,16124.77,0
4681100,20:03:27,20:03:27,3626,21,,,,16350.39,0
4681100,20:04:07,20:04:07,9440,22,,,,16694.02,0
4681100,20:04:25,20:04:25,3628,23,,,,16842.3,0
4681100,20:04:56,20:04:56,3630,24,,,,17112.39,0
4681100,20:05:26,20:05:26,3631,25,,,,17329.69,0
4681100,20:06:29,20:06:29,197,26,,,,17671.27,0
4681100,20:08:00,20:08:00,10015,27,,1,,18468.07,
5040020,10:32:00,10:32:00,10714,1,,,1,0,
5040020,10:32:34,10:32:34,2012,2,,,,282.42,0
5040020,10:34:36,10:34:36,6012,3,,,,1222,0
5040020,10:34:53,10:34:53,6013,4,,,,1328,0
5040020,10:37:00,10:37:00,6014,5,,,,2031.32,
5040020,10:38:44,10:38:44,9616,6,,,,2775.14,0
5040020,10:39:59,10:39:59,6017,7,,,,3452.14,0
5040020,10:45:04,10:45:04,67,8,,,,6180.58,0
5040020,10:46:00,10:46:00,9499,9,,,,6719.51,
5040020,10:48:00,10:48:00,69,10,,,,7433.92,
5040020,10:48:58,10:48:58,9496,11,,,,8667.03,0
5040020,10:50:21,10:50:21,93,12,,,,10281.49,0
5040020,10:51:00,10:51:00,94,13,,,,10982.2,
5040020,10:54:13,10:54:13,95,14,,,,12068.84,0
5040020,10:55:31,10:55:31,96,15,,,,12523.99,0
5040020,10:56:39,10:56:39,97,16,,,,13049.36,0
5040020,10:58:06,10:58:06,98,17,,,,13644.32,0
5040020,11:00:00,11:00:00,9952,18,,,,14325.54,
5040020,11:01:47,11:01:47,7581,19,,,,15089.46,0
5040020,11:05:12,11:05:12,10728,20,,,,16124.77,0
5040020,11:05:56,11:05:56,3626,21,,,,16350.39,0
5040020,11:06:49,11:06:49,9440,22,,,,16694.02,0
5040020,11:07:13,11:07:13,3628,23,,,,16842.3,0
5040020,11:07:55,11:07:55,3630,24,,,,17112.39,0
5040020,11:08:35,11:08:35,3631,25,,,,17329.69,0
5040020,11:09:58,11:09:58,197,26,,,,17671.27,0
5040020,11:12:00,11:12:00,10015,27,,1,,18468.07,
5040030,10:32:00,10:32:00,10714,1,,,1,0,
5040030,10:32:34,10:32:34,2012,2,,,,282.42,0
5040030,10:34:36,10:34:36,6012,3,,,,1222,0
5040030,10:34:53,10:34:53,6013,4,,,,1328,0
5040030,10:37:00,10:37:00,6014,5,,,,2031.32,
5040030,10:38:44,10:38:44,9616,6,,,,2775.14,0
5040030,10:39:59,10:39:59,6017,7,,,,3452.14,0
5040030,10:45:04,10:45:04,67,8,,,,6180.58,0
5040030,10:46:00,10:46:00,9499,9,,,,6719.51,
5040030,10:48:00,10:48:00,69,10,,,,7433.92,
5040030,10:48:58,10:48:58,9496,11,,,,8667.03,0
5040030,10:50:21,10:50:21,93,12,,,,10281.49,0
5040030,10:51:00,10:51:00,94,13,,,,10982.2,
5040030,10:54:13,10:54:13,95,14,,,,12068.84,0
5040030,10:55:31,10:55:31,96,15,,,,12523.99,0
5040030,10:56:39,10:56:39,97,16,,,,13049.36,0
5040030,10:58:06,10:58:06,98,17,,,,13644.32,0
5040030,11:00:00,11:00:00,9952,18,,,,14325.54,
5040030,11:01:47,11:01:47,7581,19,,,,15089.46,0
5040030,11:05:12,11:05:12,10728,20,,,,16124.77,0
5040030,11:05:56,11:05:56,3626,21,,,,16350.39,0
5040030,11:06:49,11:06:49,9440,22,,,,16694.02,0
5040030,11:07:13,11:07:13,3628,23,,,,16842.3,0
5040030,11:07:55,11:07:55,3630,24,,,,17112.39,0
5040030,11:08:35,11:08:35,3631,25,,,,17329.69,0
5040030,11:09:58,11:09:58,197,26,,,,17671.27,0
5040030,11:12:00,11:12:00,10015,27,,1,,18468.07,
5040040,10:32:00,10:32:00,10714,1,,,1,0,
5040040,10:32:34,10:32:34,2012,2,,,,282.42,0
5040040,10:34:36,10:34:36,6012,3,,,,1222,0
5040040,10:34:53,10:34:53,6013,4,,,,1328,0
5040040,10:37:00,10:37:00,6014,5,,,,2031.32,
5040040,10:38:44,10:38:44,9616,6,,,,2775.14,0
5040040,10:39:59,10:39:59,6017,7,,,,3452.14,0
5040040,10:45:04,10:45:04,67,8,,,,6180.58,0
5040040,10:46:00,10:46:00,9499,9,,,,6719.51,
5040040,10:48:00,10:48:00,69,10,,,,7433.92,
5040040,10:48:58,10:48:58,9496,11,,,,8667.03,0
5040040,10:50:21,10:50:21,93,12,,,,10281.49,0
5040040,10:51:00,10:51:00,94,13,,,,10982.2,
5040040,10:54:13,10:54:13,95,14,,,,12068.84,0
5040040,10:55:31,10:55:31,96,15,,,,12523.99,0
5040040,10:56:39,10:56:39,97,16,,,,13049.36,0
5040040,10:58:06,10:58:06,98,17,,,,13644.32,0
5040040,11:00:00,11:00:00,9952,18,,,,14325.54,
5040040,11:01:47,11:01:47,7581,19,,,,15089.46,0
5040040,11:05:12,11:05:12,10728,20,,,,16124.77,0
5040040,11:05:56,11:05:56,3626,21,,,,16350.39,0
5040040,11:06:49,11:06:49,9440,22,,,,16694.02,0
5040040,11:07:13,11:07:13,3628,23,,,,16842.3,0
5040040,11:07:55,11:07:55,3630,24,,,,17112.39,0
5040040,11:08:35,11:08:35,3631,25,,,,17329.69,0
5040040,11:09:58,11:09:58,197,26,,,,17671.27,0
5040040,11:12:00,11:12:00,10015,27,,1,,18468.07,
5040050,10:32:00,10:32:00,10714,1,,,1,0,
5040050,10:32:34,10:32:34,2012,2,,,,282.42,0
5040050,10:34:36,10:34:36,6012,3,,,,1222,0
5040050,10:34:53,10:34:53,6013,4,,,,1328,0
5040050,10:37:00,10:37:00,6014,5,,,,2031.32,
5040050,10:38:44,10:38:44,9616,6,,,,2775.14,0
5040050,10:39:59,10:39:59,6017,7,,,,3452.14,0
5040050,10:45:04,10:45:04,67,8,,,,6180.58,0
5040050,10:46:00,10:46:00,9499,9,,,,6719.51,
5040050,10:48:00,10:48:00,69,10,,,,7433.92,
5040050,10:48:58,10:48:58,9496,11,,,,8667.03,0
5040050,10:50:21,10:50:21,93,12,,,,10281.49,0
5040050,10:51:00,10:51:00,94,13,,,,10982.2,
5040050,10:54:13,10:54:13,95,14,,,,12068.84,0
5040050,10:55:31,10:55:31,96,15,,,,12523.99,0
5040050,10:56:39,10:56:39,97,16,,,,13049.36,0
5040050,10:58:06,10:58:06,98,17,,,,13644.32,0
5040050,11:00:00,11:00:00,9952,18,,,,14325.54,
5040050,11:01:47,11:01:47,7581,19,,,,15089.46,0
5040050,11:05:12,11:05:12,10728,20,,,,16124.77,0
5040050,11:05:56,11:05:56,3626,21,,,,16350.39,0
5040050,11:06:49,11:06:49,9440,22,,,,16694.02,0
5040050,11:07:13,11:07:13,3628,23,,,,16842.3,0
5040050,11:07:55,11:07:55,3630,24,,,,17112.39,0
5040050,11:08:35,11:08:35,3631,25,,,,17329.69,0
5040050,11:09:58,11:09:58,197,26,,,,17671.27,0
5040050,11:12:00,11:12:00,10015,27,,1,,18468.07,
5040060,10:32:00,10:32:00,10714,1,,,1,0,
5040060,10:32:34,10:32:34,2012,2,,,,282.42,0
5040060,10:34:36,10:34:36,6012,3,,,,1222,0
5040060,10:34:53,10:34:53,6013,4,,,,1328,0
5040060,10:37:00,10:37:00,6014,5,,,,2031.32,
5040060,10:38:44,10:38:44,9616,6,,,,2775.14,0
5040060,10:39:59,10:39:59,6017,7,,,,3452.14,0
5040060,10:45:04,10:45:04,67,8,,,,6180.58,0
5040060,10:46:00,10:46:00,9499,9,,,,6719.51,
5040060,10:48:00,10:48:00,69,10,,,,7433.92,
5040060,10:48:58,10:48:58,9496,11,,,,8667.03,0
5040060,10:50:21,10:50:21,93,12,,,,10281.49,0
5040060,10:51:00,10:51:00,94,13,,,,10982.2,
5040060,10:54:13,10:54:13,95,14,,,,12068.84,0
5040060,10:55:31,10:55:31,96,15,,,,12523.99,0
5040060,10:56:39,10:56:39,97,16,,,,13049.36,0
5040060,10:58:06,10:58:06,98,17,,,,13644.32,0
5040060,11:00:00,11:00:00,9952,18,,,,14325.54,
5040060,11:01:47,11:01:47,7581,19,,,,15089.46,0
5040060,11:05:12,11:05:12,10728,20,,,,16124.77,0
5040060,11:05:56,11:05:56,3626,21,,,,16350.39,0
5040060,11:06:49,11:06:49,9440,22,,,,16694.02,0
5040060,11:07:13,11:07:13,3628,23,,,,16842.3,0
5040060,11:07:55,11:07:55,3630,24,,,,17112.39,0
5040060,11:08:35,11:08:35,3631,25,,,,17329.69,0
5040060,11:09:58,11:09:58,197,26,,,,17671.27,0
5040060,11:12:00,11:12:00,10015,27,,1,,18468.07,
5040120,10:32:00,10:32:00,10714,1,,,1,0,
5040120,10:32:34,10:32:34,2012,2,,,,282.42,0
5040120,10:34:36,10:34:36,6012,3,,,,1222,0
5040120,10:34:53,10:34:53,6013,4,,,,1328,0
5040120,10:37:00,10:37:00,6014,5,,,,2031.32,
5040120,10:38:44,10:38:44,9616,6,,,,2775.14,0
5040120,10:39:59,10:39:59,6017,7,,,,3452.14,0
5040120,10:45:04,10:45:04,67,8,,,,6180.58,0
5040120,10:46:00,10:46:00,9499,9,,,,6719.51,
5040120,10:48:00,10:48:00,69,10,,,,7433.92,
5040120,10:48:58,10:48:58,9496,11,,,,8667.03,0
5040120,10:50:21,10:50:21,93,12,,,,10281.49,0
5040120,10:51:00,10:51:00,94,13,,,,10982.2,
5040120,10:54:13,10:54:13,95,14,,,,12068.84,0
5040120,10:55:31,10:55:31,96,15,,,,12523.99,0
5040120,10:56:39,10:56:39,97,16,,,,13049.36,0
5040120,10:58:06,10:58:06,98,17,,,,13644.32,0
5040120,11:00:00,11:00:00,9952,18,,,,14325.54,
5040120,11:01:47,11:01:47,7581,19,,,,15089.46,0
5040120,11:05:12,11:05:12,10728,20,,,,16124.77,0
5040120,11:05:56,11:05:56,3626,21,,,,16350.39,0
5040120,11:06:49,11:06:49,9440,22,,,,16694.02,0
5040120,11:07:13,11:07:13,3628,23,,,,16842.3,0
5040120,11:07:55,11:07:55,3630,24,,,,17112.39,0
5040120,11:08:35,11:08:35,3631,25,,,,17329.69,0
5040120,11:09:58,11:09:58,197,26,,,,17671.27,0
5040120,11:12:00,11:12:00,10015,27,,1,,18468.07,
5064070,06:57:00,06:57:00,10714,1,,,1,0,
5064070,06:57:20,06:57:20,2012,2,,,,282.42,0
5064070,06:58:33,06:58:33,6012,3,,,,1222,0
5064070,06:58:43,06:58:43,6013,4,,,,1328,0
5064070,07:00:00,07:00:00,6014,5,,,,2031.32,
5064070,07:00:57,07:00:57,9616,6,,,,2775.14,0
5064070,07:01:39,07:01:39,6017,7,,,,3452.14,0
5064070,07:04:29,07:04:29,67,8,,,,6180.58,0
5064070,07:05:00,07:05:00,9499,9,,,,6719.51,
5064070,07:07:00,07:07:00,69,10,,,,7433.92,
5064070,07:08:38,07:08:38,9496,11,,,,8667.03,0
5064070,07:10:56,07:10:56,93,12,,,,10281.49,0
5064070,07:12:00,07:12:00,94,13,,,,10982.2,
5064070,07:14:30,07:14:30,95,14,,,,12068.84,0
5064070,07:15:30,07:15:30,96,15,,,,12523.99,0
5064070,07:16:23,07:16:23,97,16,,,,13049.36,0
5064070,07:17:31,07:17:31,98,17,,,,13644.32,0
5064070,07:19:00,07:19:00,9952,18,,,,14325.54,
5064070,07:20:20,07:20:20,7581,19,,,,15089.46,0
5064070,07:22:54,07:22:54,10728,20,,,,16124.77,0
5064070,07:23:27,07:23:27,3626,21,,,,16350.39,0
5064070,07:24:07,07:24:07,9440,22,,,,16694.02,0
5064070,07:24:25,07:24:25,3628,23,,,,16842.3,0
5064070,07:24:56,07:24:56,3630,24,,,,17112.39,0
5064070,07:25:26,07:25:26,3631,25,,,,17329.69,0
5064070,07:26:29,07:26:29,197,26,,,,17671.27,0
5064070,07:28:00,07:28:00,10015,27,,1,,18468.07,
5169070,23:24:00,23:24:00,10714,1,,,1,0,
5169070,23:24:20,23:24:20,2012,2,,,,282.42,0
5169070,23:25:33,23:25:33,6012,3,,,,1222,0
5169070,23:25:43,23:25:43,6013,4,,,,1328,0
5169070,23:27:00,23:27:00,6014,5,,,,2031.32,
5169070,23:27:57,23:27:57,9616,6,,,,2775.14,0
5169070,23:28:39,23:28:39,6017,7,,,,3452.14,0
5169070,23:31:29,23:31:29,67,8,,,,6180.58,0
5169070,23:32:00,23:32:00,9499,9,,,,6719.51,
5169070,23:34:00,23:34:00,69,10,,,,7433.92,
5169070,23:35:38,23:35:38,9496,11,,,,8667.03,0
5169070,23:37:56,23:37:56,93,12,,,,10281.49,0
5169070,23:39:00,23:39:00,94,13,,,,10982.2,
5169070,23:41:30,23:41:30,95,14,,,,12068.84,0
5169070,23:42:30,23:42:30,96,15,,,,12523.99,0
5169070,23:43:23,23:43:23,97,16,,,,13049.36,0
5169070,23:44:31,23:44:31,98,17,,,,13644.32,0
5169070,23:46:00,23:46:00,9952,18,,,,14325.54,
5169070,23:47:20,23:47:20,7581,19,,,,15089.46,0
5169070,23:49:54,23:49:54,10728,20,,,,16124.77,0
5169070,23:50:27,23:50:27,3626,21,,,,16350.39,0
5169070,23:51:07,23:51:07,9440,22,,,,16694.02,0
5169070,23:51:25,23:51:25,3628,23,,,,16842.3,0
5169070,23:51:56,23:51:56,3630,24,,,,17112.39,0
5169070,23:52:26,23:52:26,3631,25,,,,17329.69,0
5169070,23:53:29,23:53:29,197,26,,,,17671.27,0
5169070,23:55:00,23:55:00,10015,27,,1,,18468.07,
5330020,19:21:00,19:21:00,10714,1,,,1,0,
5330020,19:21:34,19:21:34,2012,2,,,,282.42,0
5330020,19:23:36,19:23:36,6012,3,,,,1222,0
5330020,19:23:53,19:23:53,6013,4,,,,1328,0
5330020,19:26:00,19:26:00,6014,5,,,,2031.32,
5330020,19:27:44,19:27:44,9616,6,,,,2775.14,0
5330020,19:28:59,19:28:59,6017,7,,,,3452.14,0
5330020,19:34:04,19:34:04,67,8,,,,6180.58,0
5330020,19:35:00,19:35:00,9499,9,,,,6719.51,
5330020,19:37:00,19:37:00,69,10,,,,7433.92,
5330020,19:37:58,19:37:58,9496,11,,,,8667.03,0
5330020,19:39:21,19:39:21,93,12,,,,10281.49,0
5330020,19:40:00,19:40:00,94,13,,,,10982.2,
5330020,19:43:13,19:43:13,95,14,,,,12068.84,0
5330020,19:44:31,19:44:31,96,15,,,,12523.99,0
5330020,19:45:39,19:45:39,97,16,,,,13049.36,0
5330020,19:47:06,19:47:06,98,17,,,,13644.32,0
5330020,19:49:00,19:49:00,9952,18,,,,14325.54,
5330020,19:50:38,19:50:38,7581,19,,,,15089.46,0
5330020,19:53:46,19:53:46,10728,20,,,,16124.77,0
5330020,19:54:26,19:54:26,3626,21,,,,16350.39,0
5330020,19:55:15,19:55:15,9440,22,,,,16694.02,0
5330020,19:55:37,19:55:37,3628,23,,,,16842.3,0
5330020,19:56:15,19:56:15,3630,24,,,,17112.39,0
5330020,19:56:52,19:56:52,3631,25,,,,17329.69,0
5330020,19:58:08,19:58:08,197,26,,,,17671.27,0
5330020,20:00:00,20:00:00,10015,27,,1,,18468.07,
5330030,19:21:00,19:21:00,10714,1,,,1,0,
5330030,19:21:34,19:21:34,2012,2,,,,282.42,0
5330030,19:23:36,19:23:36,6012,3,,,,1222,0
5330030,19:23:53,19:23:53,6013,4,,,,1328,0
5330030,19:26:00,19:26:00,6014,5,,,,2031.32,
5330030,19:27:44,19:27:44,9616,6,,,,2775.14,0
5330030,19:28:59,19:28:59,6017,7,,,,3452.14,0
5330030,19:34:04,19:34:04,67,8,,,,6180.58,0
5330030,19:35:00,19:35:00,9499,9,,,,6719.51,
5330030,19:37:00,19:37:00,69,10,,,,7433.92,
5330030,19:37:58,19:37:58,9496,11,,,,8667.03,0
5330030,19:39:21,19:39:21,93,12,,,,10281.49,0
5330030,19:40:00,19:40:00,94,13,,,,10982.2,
5330030,19:43:13,19:43:13,95,14,,,,12068.84,0
5330030,19:44:31,19:44:31,96,15,,,,12523.99,0
5330030,19:45:39,19:45:39,97,16,,,,13049.36,0
5330030,19:47:06,19:47:06,98,17,,,,13644.32,0
5330030,19:49:00,19:49:00,9952,18,,,,14325.54,
5330030,19:50:38,19:50:38,7581,19,,,,15089.46,0
5330030,19:53:46,19:53:46,10728,20,,,,16124.77,0
5330030,19:54:26,19:54:26,3626,21,,,,16350.39,0
5330030,19:55:15,19:55:15,9440,22,,,,16694.02,0
5330030,19:55:37,19:55:37,3628,23,,,,16842.3,0
5330030,19:56:15,19:56:15,3630,24,,,,17112.39,0
5330030,19:56:52,19:56:52,3631,25,,,,17329.69,0
5330030,19:58:08,19:58:08,197,26,,,,17671.27,0
5330030,20:00:00,20:00:00,10015,27,,1,,18468.07,
5330040,19:21:00,19:21:00,10714,1,,,1,0,
5330040,19:21:34,19:21:34,2012,2,,,,282.42,0
5330040,19:23:36,19:23:36,6012,3,,,,1222,0
5330040,19:23:53,19:23:53,6013,4,,,,1328,0
5330040,19:26:00,19:26:00,6014,5,,,,2031.32,
5330040,19:27:44,19:27:44,9616,6,,,,2775.14,0
5330040,19:28:59,19:28:59,6017,7,,,,3452.14,0
5330040,19:34:04,19:34:04,67,8,,,,6180.58,0
5330040,19:35:00,19:35:00,9499,9,,,,6719.51,
5330040,19:37:00,19:37:00,69,10,,,,7433.92,
5330040,19:37:58,19:37:58,9496,11,,,,8667.03,0
5330040,19:39:21,19:39:21,93,12,,,,10281.49,0
5330040,19:40:00,19:40:00,94,13,,,,10982.2,
5330040,19:43:13,19:43:13,95,14,,,,12068.84,0
5330040,19:44:31,19:44:31,96,15,,,,12523.99,0
5330040,19:45:39,19:45:39,97,16,,,,13049.36,0
5330040,19:47:06,19:47:06,98,17,,,,13644.32,0
5330040,19:49:00,19:49:00,9952,18,,,,14325.54,
5330040,19:50:38,19:50:38,7581,19,,,,15089.46,0
5330040,19:53:46,19:53:46,10728,20,,,,16124.77,0
5330040,19:54:26,19:54:26,3626,21,,,,16350.39,0
5330040,19:55:15,19:55:15,9440,22,,,,16694.02,0
5330040,19:55:37,19:55:37,3628,23,,,,16842.3,0
5330040,19:56:15,19:56:15,3630,24,,,,17112.39,0
5330040,19:56:52,19:56:52,3631,25,,,,17329.69,0
5330040,19:58:08,19:58:08,197,26,,,,17671.27,0
5330040,20:00:00,20:00:00,10015,27,,1,,18468.07,
5330050,19:21:00,19:21:00,10714,1,,,1,0,
5330050,19:21:34,19:21:34,2012,2,,,,282.42,0
5330050,19:23:36,19:23:36,6012,3,,,,1222,0
5330050,19:23:53,19:23:53,6013,4,,,,1328,0
5330050,19:26:00,19:26:00,6014,5,,,,2031.32,
5330050,19:27:44,19:27:44,9616,6,,,,2775.14,0
5330050,19:28:59,19:28:59,6017,7,,,,3452.14,0
5330050,19:34:04,19:34:04,67,8,,,,6180.58,0
5330050,19:35:00,19:35:00,9499,9,,,,6719.51,
5330050,19:37:00,19:37:00,69,10,,,,7433.92,
5330050,19:37:58,19:37:58,9496,11,,,,8667.03,0
5330050,19:39:21,19:39:21,93,12,,,,10281.49,0
5330050,19:40:00,19:40:00,94,13,,,,10982.2,
5330050,19:43:13,19:43:13,95,14,,,,12068.84,0
5330050,19:44:31,19:44:31,96,15,,,,12523.99,0
5330050,19:45:39,19:45:39,97,16,,,,13049.36,0
5330050,19:47:06,19:47:06,98,17,,,,13644.32,0
5330050,19:49:00,19:49:00,9952,18,,,,14325.54,
5330050,19:50:38,19:50:38,7581,19,,,,15089.46,0
5330050,19:53:46,19:53:46,10728,20,,,,16124.77,0
5330050,19:54:26,19:54:26,3626,21,,,,16350.39,0
5330050,19:55:15,19:55:15,9440,22,,,,16694.02,0
5330050,19:55:37,19:55:37,3628,23,,,,16842.3,0
5330050,19:56:15,19:56:15,3630,24,,,,17112.39,0
5330050,19:56:52,19:56:52,3631,25,,,,17329.69,0
5330050,19:58:08,19:58:08,197,26,,,,17671.27,0
5330050,20:00:00,20:00:00,10015,27,,1,,18468.07,
5330060,19:21:00,19:21:00,10714,1,,,1,0,
5330060,19:21:34,19:21:34,2012,2,,,,282.42,0
5330060,19:23:36,19:23:36,6012,3,,,,1222,0
5330060,19:23:53,19:23:53,6013,4,,,,1328,0
5330060,19:26:00,19:26:00,6014,5,,,,2031.32,
5330060,19:27:44,19:27:44,9616,6,,,,2775.14,0
5330060,19:28:59,19:28:59,6017,7,,,,3452.14,0
5330060,19:34:04,19:34:04,67,8,,,,6180.58,0
5330060,19:35:00,19:35:00,9499,9,,,,6719.51,
5330060,19:37:00,19:37:00,69,10,,,,7433.92,
5330060,19:37:58,19:37:58,9496,11,,,,8667.03,0
5330060,19:39:21,19:39:21,93,12,,,,10281.49,0
5330060,19:40:00,19:40:00,94,13,,,,10982.2,
5330060,19:43:13,19:43:13,95,14,,,,12068.84,0
5330060,19:44:31,19:44:31,96,15,,,,12523.99,0
5330060,19:45:39,19:45:39,97,16,,,,13049.36,0
5330060,19:47:06,19:47:06,98,17,,,,13644.32,0
5330060,19:49:00,19:49:00,9952,18,,,,14325.54,
5330060,19:50:38,19:50:38,7581,19,,,,15089.46,0
5330060,19:53:46,19:53:46,10728,20,,,,16124.77,0
5330060,19:54:26,19:54:26,3626,21,,,,16350.39,0
5330060,19:55:15,19:55:15,9440,22,,,,16694.02,0
5330060,19:55:37,19:55:37,3628,23,,,,16842.3,0
5330060,19:56:15,19:56:15,3630,24,,,,17112.39,0
5330060,19:56:52,19:56:52,3631,25,,,,17329.69,0
5330060,19:58:08,19:58:08,197,26,,,,17671.27,0
5330060,20:00:00,20:00:00,10015,27,,1,,18468.07,
5330120,19:21:00,19:21:00,10714,1,,,1,0,
5330120,19:21:34,19:21:34,2012,2,,,,282.42,0
5330120,19:23:36,19:23:36,6012,3,,,,1222,0
5330120,19:23:53,19:23:53,6013,4,,,,1328,0
5330120,19:26:00,19:26:00,6014,5,,,,2031.32,
5330120,19:27:44,19:27:44,9616,6,,,,2775.14,0
5330120,19:28:59,19:28:59,6017,7,,,,3452.14,0
5330120,19:34:04,19:34:04,67,8,,,,6180.58,0
5330120,19:35:00,19:35:00,9499,9,,,,6719.51,
5330120,19:37:00,19:37:00,69,10,,,,7433.92,
5330120,19:37:58,19:37:58,9496,11,,,,8667.03,0
5330120,19:39:21,19:39:21,93,12,,,,10281.49,0
5330120,19:40:00,19:40:00,94,13,,,,10982.2,
5330120,19:43:13,19:43:13,95,14,,,,12068.84,0
5330120,19:44:31,19:44:31,96,15,,,,12523.99,0
5330120,19:45:39,19:45:39,97,16,,,,13049.36,0
5330120,19:47:06,19:47:06,98,17,,,,13644.32,0
5330120,19:49:00,19:49:00,9952,18,,,,14325.54,
5330120,19:50:38,19:50:38,7581,19,,,,15089.46,0
5330120,19:53:46,19:53:46,10728,20,,,,16124.77,0
5330120,19:54:26,19:54:26,3626,21,,,,16350.39,0
5330120,19:55:15,19:55:15,9440,22,,,,16694.02,0
5330120,19:55:37,19:55:37,3628,23,,,,16842.3,0
5330120,19:56:15,19:56:15,3630,24,,,,17112.39,0
5330120,19:56:52,19:56:52,3631,25,,,,17329.69,0
5330120,19:58:08,19:58:08,197,26,,,,17671.27,0
5330120,20:00:00,20:00:00,10015,27,,1,,18468.07,
5527070,23:54:00,23:54:00,10714,1,,,1,0,
5527070,23:54:20,23:54:20,2012,2,,,,282.42,0
5527070,23:55:33,23:55:33,6012,3,,,,1222,0
5527070,23:55:43,23:55:43,6013,4,,,,1328,0
5527070,23:57:00,23:57:00,6014,5,,,,2031.32,
5527070,23:57:57,23:57:57,9616,6,,,,2775.14,0
5527070,23:58:39,23:58:39,6017,7,,,,3452.14,0
5527070,24:01:29,24:01:29,67,8,,,,6180.58,0
5527070,24:02:00,24:02:00,9499,9,,,,6719.51,
5527070,24:04:00,24:04:00,69,10,,,,7433.92,
5527070,24:05:38,24:05:38,9496,11,,,,8667.03,0
5527070,24:07:56,24:07:56,93,12,,,,10281.49,0
5527070,24:09:00,24:09:00,94,13,,,,10982.2,
5527070,24:11:30,24:11:30,95,14,,,,12068.84,0
5527070,24:12:30,24:12:30,96,15,,,,12523.99,0
5527070,24:13:23,24:13:23,97,16,,,,13049.36,0
5527070,24:14:31,24:14:31,98,17,,,,13644.32,0
5527070,24:16:00,24:16:00,9952,18,,,,14325.54,
5527070,24:17:20,24:17:20,7581,19,,,,15089.46,0
5527070,24:19:54,24:19:54,10728,20,,,,16124.77,0
5527070,24:20:27,24:20:27,3626,21,,,,16350.39,0
5527070,24:21:07,24:21:07,9440,22,,,,16694.02,0
5527070,24:21:25,24:21:25,3628,23,,,,16842.3,0
5527070,24:21:56,24:21:56,3630,24,,,,17112.39,0
5527070,24:22:26,24:22:26,3631,25,,,,17329.69,0
5527070,24:23:29,24:23:29,197,26,,,,17671.27,0
5527070,24:25:00,24:25:00,10015,27,,1,,18468.07,
5720090,14:32:00,14:32:00,10714,1,,,1,0,
5720090,14:32:34,14:32:34,2012,2,,,,282.42,0
5720090,14:34:36,14:34:36,6012,3,,,,1222,0
5720090,14:34:53,14:34:53,6013,4,,,,1328,0
5720090,14:37:00,14:37:00,6014,5,,,,2031.32,
5720090,14:38:44,14:38:44,9616,6,,,,2775.14,0
5720090,14:39:59,14:39:59,6017,7,,,,3452.14,0
5720090,14:45:04,14:45:04,67,8,,,,6180.58,0
5720090,14:46:00,14:46:00,9499,9,,,,6719.51,
5720090,14:48:00,14:48:00,69,10,,,,7433.92,
5720090,14:48:58,14:48:58,9496,11,,,,8667.03,0
5720090,14:50:21,14:50:21,93,12,,,,10281.49,0
5720090,14:51:00,14:51:00,94,13,,,,10982.2,
5720090,14:54:13,14:54:13,95,14,,,,12068.84,0
5720090,14:55:31,14:55:31,96,15,,,,12523.99,0
5720090,14:56:39,14:56:39,97,16,,,,13049.36,0
5720090,14:58:06,14:58:06,98,17,,,,13644.32,0
5720090,15:00:00,15:00:00,9952,18,,,,14325.54,
5720090,15:01:47,15:01:47,7581,19,,,,15089.46,0
5720090,15:05:12,15:05:12,10728,20,,,,16124.77,0
5720090,15:05:56,15:05:56,3626,21,,,,16350.39,0
5720090,15:06:49,15:06:49,9440,22,,,,16694.02,0
5720090,15:07:13,15:07:13,3628,23,,,,16842.3,0
5720090,15:07:55,15:07:55,3630,24,,,,17112.39,0
5720090,15:08:35,15:08:35,3631,25,,,,17329.69,0
5720090,15:09:58,15:09:58,197,26,,,,17671.27,0
5720090,15:12:00,15:12:00,10015,27,,1,,18468.07,
5863110,06:57:00,06:57:00,10714,1,,,1,0,
5863110,06:57:20,06:57:20,2012,2,,,,282.42,0
5863110,06:58:33,06:58:33,6012,3,,,,1222,0
5863110,06:58:43,06:58:43,6013,4,,,,1328,0
5863110,07:00:00,07:00:00,6014,5,,,,2031.32,
5863110,07:00:57,07:00:57,9616,6,,,,2775.14,0
5863110,07:01:39,07:01:39,6017,7,,,,3452.14,0
5863110,07:04:29,07:04:29,67,8,,,,6180.58,0
5863110,07:05:00,07:05:00,9499,9,,,,6719.51,
5863110,07:07:00,07:07:00,69,10,,,,7433.92,
5863110,07:08:38,07:08:38,9496,11,,,,8667.03,0
5863110,07:10:56,07:10:56,93,12,,,,10281.49,0
5863110,07:12:00,07:12:00,94,13,,,,10982.2,
5863110,07:14:30,07:14:30,95,14,,,,12068.84,0
5863110,07:15:30,07:15:30,96,15,,,,12523.99,0
5863110,07:16:23,07:16:23,97,16,,,,13049.36,0
5863110,07:17:31,07:17:31,98,17,,,,13644.32,0
5863110,07:19:00,07:19:00,9952,18,,,,14325.54,
5863110,07:20:20,07:20:20,7581,19,,,,15089.46,0
5863110,07:22:54,07:22:54,10728,20,,,,16124.77,0
5863110,07:23:27,07:23:27,3626,21,,,,16350.39,0
5863110,07:24:07,07:24:07,9440,22,,,,16694.02,0
5863110,07:24:25,07:24:25,3628,23,,,,16842.3,0
5863110,07:24:56,07:24:56,3630,24,,,,17112.39,0
5863110,07:25:26,07:25:26,3631,25,,,,17329.69,0
5863110,07:26:29,07:26:29,197,26,,,,17671.27,0
5863110,07:28:00,07:28:00,10015,27,,1,,18468.07,
6008110,05:57:00,05:57:00,10714,1,,,1,0,
6008110,05:57:20,05:57:20,2012,2,,,,282.42,0
6008110,05:58:33,05:58:33,6012,3,,,,1222,0
6008110,05:58:43,05:58:43,6013,4,,,,1328,0
6008110,06:00:00,06:00:00,6014,5,,,,2031.32,
6008110,06:00:57,06:00:57,9616,6,,,,2775.14,0
6008110,06:01:39,06:01:39,6017,7,,,,3452.14,0
6008110,06:04:29,06:04:29,67,8,,,,6180.58,0
6008110,06:05:00,06:05:00,9499,9,,,,6719.51,
6008110,06:07:00,06:07:00,69,10,,,,7433.92,
6008110,06:08:38,06:08:38,9496,11,,,,8667.03,0
6008110,06:10:56,06:10:56,93,12,,,,10281.49,0
6008110,06:12:00,06:12:00,94,13,,,,10982.2,
6008110,06:14:30,06:14:30,95,14,,,,12068.84,0
6008110,06:15:30,06:15:30,96,15,,,,12523.99,0
6008110,06:16:23,06:16:23,97,16,,,,13049.36,0
6008110,06:17:31,06:17:31,98,17,,,,13644.32,0
6008110,06:19:00,06:19:00,9952,18,,,,14325.54,
6008110,06:20:20,06:20:20,7581,19,,,,15089.46,0
6008110,06:22:54,06:22:54,10728,20,,,,16124.77,0
6008110,06:23:27,06:23:27,3626,21,,,,16350.39,0
6008110,06:24:07,06:24:07,9440,22,,,,16694.02,0
6008110,06:24:25,06:24:25,3628,23,,,,16842.3,0
6008110,06:24:56,06:24:56,3630,24,,,,17112.39,0
6008110,06:25:26,06:25:26,3631,25,,,,17329.69,0
6008110,06:26:29,06:26:29,197,26,,,,17671.27,0
6008110,06:28:00,06:28:00,10015,27,,1,,18468.07,
6050020,15:50:00,15:50:00,10714,1,,,1,0,
6050020,15:50:34,15:50:34,2012,2,,,,282.42,0
6050020,15:52:36,15:52:36,6012,3,,,,1222,0
6050020,15:52:53,15:52:53,6013,4,,,,1328,0
6050020,15:55:00,15:55:00,6014,5,,,,2031.32,
6050020,15:56:44,15:56:44,9616,6,,,,2775.14,0
6050020,15:57:59,15:57:59,6017,7,,,,3452.14,0
6050020,16:03:04,16:03:04,67,8,,,,6180.58,0
6050020,16:04:00,16:04:00,9499,9,,,,6719.51,
6050020,16:06:00,16:06:00,69,10,,,,7433.92,
6050020,16:06:58,16:06:58,9496,11,,,,8667.03,0
6050020,16:08:21,16:08:21,93,12,,,,10281.49,0
6050020,16:09:00,16:09:00,94,13,,,,10982.2,
6050020,16:12:13,16:12:13,95,14,,,,12068.84,0
6050020,16:13:31,16:13:31,96,15,,,,12523.99,0
6050020,16:14:39,16:14:39,97,16,,,,13049.36,0
6050020,16:16:06,16:16:06,98,17,,,,13644.32,0
6050020,16:18:00,16:18:00,9952,18,,,,14325.54,
6050020,16:19:47,16:19:47,7581,19,,,,15089.46,0
6050020,16:23:12,16:23:12,10728,20,,,,16124.77,0
6050020,16:23:56,16:23:56,3626,21,,,,16350.39,0
6050020,16:24:49,16:24:49,9440,22,,,,16694.02,0
6050020,16:25:13,16:25:13,3628,23,,,,16842.3,0
6050020,16:25:55,16:25:55,3630,24,,,,17112.39,0
6050020,16:26:35,16:26:35,3631,25,,,,17329.69,0
6050020,16:27:58,16:27:58,197,26,,,,17671.27,0
6050020,16:30:00,16:30:00,10015,27,,1,,18468.07,
6050030,15:50:00,15:50:00,10714,1,,,1,0,
6050030,15:50:34,15:50:34,2012,2,,,,282.42,0
6050030,15:52:36,15:52:36,6012,3,,,,1222,0
6050030,15:52:53,15:52:53,6013,4,,,,1328,0
6050030,15:55:00,15:55:00,6014,5,,,,2031.32,
6050030,15:56:44,15:56:44,9616,6,,,,2775.14,0
6050030,15:57:59,15:57:59,6017,7,,,,3452.14,0
6050030,16:03:04,16:03:04,67,8,,,,6180.58,0
6050030,16:04:00,16:04:00,9499,9,,,,6719.51,
6050030,16:06:00,16:06:00,69,10,,,,7433.92,
6050030,16:06:58,16:06:58,9496,11,,,,8667.03,0
6050030,16:08:21,16:08:21,93,12,,,,10281.49,0
6050030,16:09:00,16:09:00,94,13,,,,10982.2,
6050030,16:12:13,16:12:13,95,14,,,,12068.84,0
6050030,16:13:31,16:13:31,96,15,,,,12523.99,0
6050030,16:14:39,16:14:39,97,16,,,,13049.36,0
6050030,16:16:06,16:16:06,98,17,,,,13644.32,0
6050030,16:18:00,16:18:00,9952,18,,,,14325.54,
6050030,16:19:47,16:19:47,7581,19,,,,15089.46,0
6050030,16:23:12,16:23:12,10728,20,,,,16124.77,0
6050030,16:23:56,16:23:56,3626,21,,,,16350.39,0
6050030,16:24:49,16:24:49,9440,22,,,,16694.02,0
6050030,16:25:13,16:25:13,3628,23,,,,16842.3,0
6050030,16:25:55,16:25:55,3630,24,,,,17112.39,0
6050030,16:26:35,16:26:35,3631,25,,,,17329.69,0
6050030,16:27:58,16:27:58,197,26,,,,17671.27,0
6050030,16:30:00,16:30:00,10015,27,,1,,18468.07,
6050040,15:50:00,15:50:00,10714,1,,,1,0,
6050040,15:50:34,15:50:34,2012,2,,,,282.42,0
6050040,15:52:36,15:52:36,6012,3,,,,1222,0
6050040,15:52:53,15:52:53,6013,4,,,,1328,0
6050040,15:55:00,15:55:00,6014,5,,,,2031.32,
6050040,15:56:44,15:56:44,9616,6,,,,2775.14,0
6050040,15:57:59,15:57:59,6017,7,,,,3452.14,0
6050040,16:03:04,16:03:04,67,8,,,,6180.58,0
6050040,16:04:00,16:04:00,9499,9,,,,6719.51,
6050040,16:06:00,16:06:00,69,10,,,,7433.92,
6050040,16:06:58,16:06:58,9496,11,,,,8667.03,0
6050040,16:08:21,16:08:21,93,12,,,,10281.49,0
6050040,16:09:00,16:09:00,94,13,,,,10982.2,
6050040,16:12:13,16:12:13,95,14,,,,12068.84,0
6050040,16:13:31,16:13:31,96,15,,,,12523.99,0
6050040,16:14:39,16:14:39,97,16,,,,13049.36,0
6050040,16:16:06,16:16:06,98,17,,,,13644.32,0
6050040,16:18:00,16:18:00,9952,18,,,,14325.54,
6050040,16:19:47,16:19:47,7581,19,,,,15089.46,0
6050040,16:23:12,16:23:12,10728,20,,,,16124.77,0
6050040,16:23:56,16:23:56,3626,21,,,,16350.39,0
6050040,16:24:49,16:24:49,9440,22,,,,16694.02,0
6050040,16:25:13,16:25:13,3628,23,,,,16842.3,0
6050040,16:25:55,16:25:55,3630,24,,,,17112.39,0
6050040,16:26:35,16:26:35,3631,25,,,,17329.69,0
6050040,16:27:58,16:27:58,197,26,,,,17671.27,0
6050040,16:30:00,16:30:00,10015,27,,1,,18468.07,
6050050,15:50:00,15:50:00,10714,1,,,1,0,
6050050,15:50:34,15:50:34,2012,2,,,,282.42,0
6050050,15:52:36,15:52:36,6012,3,,,,1222,0
6050050,15:52:53,15:52:53,6013,4,,,,1328,0
6050050,15:55:00,15:55:00,6014,5,,,,2031.32,
6050050,15:56:44,15:56:44,9616,6,,,,2775.14,0
6050050,15:57:59,15:57:59,6017,7,,,,3452.14,0
6050050,16:03:04,16:03:04,67,8,,,,6180.58,0
6050050,16:04:00,16:04:00,9499,9,,,,6719.51,
6050050,16:06:00,16:06:00,69,10,,,,7433.92,
6050050,16:06:58,16:06:58,9496,11,,,,8667.03,0
6050050,16:08:21,16:08:21,93,12,,,,10281.49,0
6050050,16:09:00,16:09:00,94,13,,,,10982.2,
6050050,16:12:13,16:12:13,95,14,,,,12068.84,0
6050050,16:13:31,16:13:31,96,15,,,,12523.99,0
6050050,16:14:39,16:14:39,97,16,,,,13049.36,0
6050050,16:16:06,16:16:06,98,17,,,,13644.32,0
6050050,16:18:00,16:18:00,9952,18,,,,14325.54,
6050050,16:19:47,16:19:47,7581,19,,,,15089.46,0
6050050,16:23:12,16:23:12,10728,20,,,,16124.77,0
6050050,16:23:56,16:23:56,3626,21,,,,16350.39,0
6050050,16:24:49,16:24:49,9440,22,,,,16694.02,0
6050050,16:25:13,16:25:13,3628,23,,,,16842.3,0
6050050,16:25:55,16:25:55,3630,24,,,,17112.39,0
6050050,16:26:35,16:26:35,3631,25,,,,17329.69,0
6050050,16:27:58,16:27:58,197,26,,,,17671.27,0
6050050,16:30:00,16:30:00,10015,27,,1,,18468.07,
6050060,15:50:00,15:50:00,10714,1,,,1,0,
6050060,15:50:34,15:50:34,2012,2,,,,282.42,0
6050060,15:52:36,15:52:36,6012,3,,,,1222,0
6050060,15:52:53,15:52:53,6013,4,,,,1328,0
6050060,15:55:00,15:55:00,6014,5,,,,2031.32,
6050060,15:56:44,15:56:44,9616,6,,,,2775.14,0
6050060,15:57:59,15:57:59,6017,7,,,,3452.14,0
6050060,16:03:04,16:03:04,67,8,,,,6180.58,0
6050060,16:04:00,16:04:00,9499,9,,,,6719.51,
6050060,16:06:00,16:06:00,69,10,,,,7433.92,
6050060,16:06:58,16:06:58,9496,11,,,,8667.03,0
6050060,16:08:21,16:08:21,93,12,,,,10281.49,0
6050060,16:09:00,16:09:00,94,13,,,,10982.2,
6050060,16:12:13,16:12:13,95,14,,,,12068.84,0
6050060,16:13:31,16:13:31,96,15,,,,12523.99,0
6050060,16:14:39,16:14:39,97,16,,,,13049.36,0
6050060,16:16:06,16:16:06,98,17,,,,13644.32,0
6050060,16:18:00,16:18:00,9952,18,,,,14325.54,
6050060,16:19:47,16:19:47,7581,19,,,,15089.46,0
6050060,16:23:12,16:23:12,10728,20,,,,16124.77,0
6050060,16:23:56,16:23:56,3626,21,,,,16350.39,0
6050060,16:24:49,16:24:49,9440,22,,,,16694.02,0
6050060,16:25:13,16:25:13,3628,23,,,,16842.3,0
6050060,16:25:55,16:25:55,3630,24,,,,17112.39,0
6050060,16:26:35,16:26:35,3631,25,,,,17329.69,0
6050060,16:27:58,16:27:58,197,26,,,,17671.27,0
6050060,16:30:00,16:30:00,10015,27,,1,,18468.07,
6050120,15:50:00,15:50:00,10714,1,,,1,0,
6050120,15:50:34,15:50:34,2012,2,,,,282.42,0
6050120,15:52:36,15:52:36,6012,3,,,,1222,0
6050120,15:52:53,15:52:53,6013,4,,,,1328,0
6050120,15:55:00,15:55:00,6014,5,,,,2031.32,
6050120,15:56:44,15:56:44,9616,6,,,,2775.14,0
6050120,15:57:59,15:57:59,6017,7,,,,3452.14,0
6050120,16:03:04,16:03:04,67,8,,,,6180.58,0
6050120,16:04:00,16:04:00,9499,9,,,,6719.51,
6050120,16:06:00,16:06:00,69,10,,,,7433.92,
6050120,16:06:58,16:06:58,9496,11,,,,8667.03,0
6050120,16:08:21,16:08:21,93,12,,,,10281.49,0
6050120,16:09:00,16:09:00,94,13,,,,10982.2,
6050120,16:12:13,16:12:13,95,14,,,,12068.84,0
6050120,16:13:31,16:13:31,96,15,,,,12523.99,0
6050120,16:14:39,16:14:39,97,16,,,,13049.36,0
6050120,16:16:06,16:16:06,98,17,,,,13644.32,0
6050120,16:18:00,16:18:00,9952,18,,,,14325.54,
6050120,16:19:47,16:19:47,7581,19,,,,15089.46,0
6050120,16:23:12,16:23:12,10728,20,,,,16124.77,0
6050120,16:23:56,16:23:56,3626,21,,,,16350.39,0
6050120,16:24:49,16:24:49,9440,22,,,,16694.02,0
6050120,16:25:13,16:25:13,3628,23,,,,16842.3,0
6050120,16:25:55,16:25:55,3630,24,,,,17112.39,0
6050120,16:26:35,16:26:35,3631,25,,,,17329.69,0
6050120,16:27:58,16:27:58,197,26,,,,17671.27,0
6050120,16:30:00,16:30:00,10015,27,,1,,18468.07,
628110,12:27:00,12:27:00,10714,1,,,1,0,
628110,12:27:20,12:27:20,2012,2,,,,282.42,0
628110,12:28:33,12:28:33,6012,3,,,,1222,0
628110,12:28:43,12:28:43,6013,4,,,,1328,0
628110,12:30:00,12:30:00,6014,5,,,,2031.32,
628110,12:31:09,12:31:09,9616,6,,,,2775.14,0
628110,12:31:59,12:31:59,6017,7,,,,3452.14,0
628110,12:35:23,12:35:23,67,8,,,,6180.58,0
628110,12:36:00,12:36:00,9499,9,,,,6719.51,
628110,12:38:00,12:38:00,69,10,,,,7433.92,
628110,12:39:38,12:39:38,9496,11,,,,8667.03,0
628110,12:41:56,12:41:56,93,12,,,,10281.49,0
628110,12:43:00,12:43:00,94,13,,,,10982.2,
628110,12:45:30,12:45:30,95,14,,,,12068.84,0
628110,12:46:30,12:46:30,96,15,,,,12523.99,0
628110,12:47:23,12:47:23,97,16,,,,13049.36,0
628110,12:48:31,12:48:31,98,17,,,,13644.32,0
628110,12:50:00,12:50:00,9952,18,,,,14325.54,
628110,12:51:29,12:51:29,7581,19,,,,15089.46,0
628110,12:54:20,12:54:20,10728,20,,,,16124.77,0
628110,12:54:57,12:54:57,3626,21,,,,16350.39,0
628110,12:55:41,12:55:41,9440,22,,,,16694.02,0
628110,12:56:01,12:56:01,3628,23,,,,16842.3,0
628110,12:56:36,12:56:36,3630,24,,,,17112.39,0
628110,12:57:09,12:57:09,3631,25,,,,17329.69,0
628110,12:58:19,12:58:19,197,26,,,,17671.27,0
628110,13:00:00,13:00:00,10015,27,,1,,18468.07,
6512010,16:37:00,16:37:00,10714,1,,,1,0,
6512010,16:37:20,16:37:20,2012,2,,,,282.42,0
6512010,16:38:33,16:38:33,6012,3,,,,1222,0
6512010,16:38:43,16:38:43,6013,4,,,,1328,0
6512010,16:40:00,16:40:00,6014,5,,,,2031.32,
6512010,16:41:09,16:41:09,9616,6,,,,2775.14,0
6512010,16:41:59,16:41:59,6017,7,,,,3452.14,0
6512010,16:45:23,16:45:23,67,8,,,,6180.58,0
6512010,16:46:00,16:46:00,9499,9,,,,6719.51,
6512010,16:48:00,16:48:00,69,10,,,,7433.92,
6512010,16:49:38,16:49:38,9496,11,,,,8667.03,0
6512010,16:51:56,16:51:56,93,12,,,,10281.49,0
6512010,16:53:00,16:53:00,94,13,,,,10982.2,
6512010,16:55:30,16:55:30,95,14,,,,12068.84,0
6512010,16:56:30,16:56:30,96,15,,,,12523.99,0
6512010,16:57:23,16:57:23,97,16,,,,13049.36,0
6512010,16:58:31,16:58:31,98,17,,,,13644.32,0
6512010,17:00:00,17:00:00,9952,18,,,,14325.54,
6512010,17:01:29,17:01:29,7581,19,,,,15089.46,0
6512010,17:04:20,17:04:20,10728,20,,,,16124.77,0
6512010,17:04:57,17:04:57,3626,21,,,,16350.39,0
6512010,17:05:41,17:05:41,9440,22,,,,16694.02,0
6512010,17:06:01,17:06:01,3628,23,,,,16842.3,0
6512010,17:06:36,17:06:36,3630,24,,,,17112.39,0
6512010,17:07:09,17:07:09,3631,25,,,,17329.69,0
6512010,17:08:19,17:08:19,197,26,,,,17671.27,0
6512010,17:10:00,17:10:00,10015,27,,1,,18468.07,
6512080,16:37:00,16:37:00,10714,1,,,1,0,
6512080,16:37:20,16:37:20,2012,2,,,,282.42,0
6512080,16:38:33,16:38:33,6012,3,,,,1222,0
6512080,16:38:43,16:38:43,6013,4,,,,1328,0
6512080,16:40:00,16:40:00,6014,5,,,,2031.32,
6512080,16:41:09,16:41:09,9616,6,,,,2775.14,0
6512080,16:41:59,16:41:59,6017,7,,,,3452.14,0
6512080,16:45:23,16:45:23,67,8,,,,6180.58,0
6512080,16:46:00,16:46:00,9499,9,,,,6719.51,
6512080,16:48:00,16:48:00,69,10,,,,7433.92,
6512080,16:49:38,16:49:38,9496,11,,,,8667.03,0
6512080,16:51:56,16:51:56,93,12,,,,10281.49,0
6512080,16:53:00,16:53:00,94,13,,,,10982.2,
6512080,16:55:30,16:55:30,95,14,,,,12068.84,0
6512080,16:56:30,16:56:30,96,15,,,,12523.99,0
6512080,16:57:23,16:57:23,97,16,,,,13049.36,0
6512080,16:58:31,16:58:31,98,17,,,,13644.32,0
6512080,17:00:00,17:00:00,9952,18,,,,14325.54,
6512080,17:01:29,17:01:29,7581,19,,,,15089.46,0
6512080,17:04:20,17:04:20,10728,20,,,,16124.77,0
6512080,17:04:57,17:04:57,3626,21,,,,16350.39,0
6512080,17:05:41,17:05:41,9440,22,,,,16694.02,0
6512080,17:06:01,17:06:01,3628,23,,,,16842.3,0
6512080,17:06:36,17:06:36,3630,24,,,,17112.39,0
6512080,17:07:09,17:07:09,3631,25,,,,17329.69,0
6512080,17:08:19,17:08:19,197,26,,,,17671.27,0
6512080,17:10:00,17:10:00,10015,27,,1,,18468.07,
6512100,16:37:00,16:37:00,10714,1,,,1,0,
6512100,16:37:20,16:37:20,2012,2,,,,282.42,0
6512100,16:38:33,16:38:33,6012,3,,,,1222,0
6512100,16:38:43,16:38:43,6013,4,,,,1328,0
6512100,16:40:00,16:40:00,6014,5,,,,2031.32,
6512100,16:41:09,16:41:09,9616,6,,,,2775.14,0
6512100,16:41:59,16:41:59,6017,7,,,,3452.14,0
6512100,16:45:23,16:45:23,67,8,,,,6180.58,0
6512100,16:46:00,16:46:00,9499,9,,,,6719.51,
6512100,16:48:00,16:48:00,69,10,,,,7433.92,
6512100,16:49:38,16:49:38,9496,11,,,,8667.03,0
6512100,16:51:56,16:51:56,93,12,,,,10281.49,0
6512100,16:53:00,16:53:00,94,13,,,,10982.2,
6512100,16:55:30,16:55:30,95,14,,,,12068.84,0
6512100,16:56:30,16:56:30,96,15,,,,12523.99,0
6512100,16:57:23,16:57:23,97,16,,,,13049.36,0
6512100,16:58:31,16:58:31,98,17,,,,13644.32,0
6512100,17:00:00,17:00:00,9952,18,,,,14325.54,
6512100,17:01:29,17:01:29,7581,19,,,,15089.46,0
6512100,17:04:20,17:04:20,10728,20,,,,16124.77,0
6512100,17:04:57,17:04:57,3626,21,,,,16350.39,0
6512100,17:05:41,17:05:41,9440,22,,,,16694.02,0
6512100,17:06:01,17:06:01,3628,23,,,,16842.3,0
6512100,17:06:36,17:06:36,3630,24,,,,17112.39,0
6512100,17:07:09,17:07:09,3631,25,,,,17329.69,0
6512100,17:08:19,17:08:19,197,26,,,,17671.27,0
6512100,17:10:00,17:10:00,10015,27,,1,,18468.07,
6592070,22:54:00,22:54:00,10714,1,,,1,0,
6592070,22:54:20,22:54:20,2012,2,,,,282.42,0
6592070,22:55:33,22:55:33,6012,3,,,,1222,0
6592070,22:55:43,22:55:43,6013,4,,,,1328,0
6592070,22:57:00,22:57:00,6014,5,,,,2031.32,
6592070,22:57:57,22:57:57,9616,6,,,,2775.14,0
6592070,22:58:39,22:58:39,6017,7,,,,3452.14,0
6592070,23:01:29,23:01:29,67,8,,,,6180.58,0
6592070,23:02:00,23:02:00,9499,9,,,,6719.51,
6592070,23:04:00,23:04:00,69,10,,,,7433.92,
6592070,23:05:38,23:05:38,9496,11,,,,8667.03,0
6592070,23:07:56,23:07:56,93,12,,,,10281.49,0
6592070,23:09:00,23:09:00,94,13,,,,10982.2,
6592070,23:11:30,23:11:30,95,14,,,,12068.84,0
6592070,23:12:30,23:12:30,96,15,,,,12523.99,0
6592070,23:13:23,23:13:23,97,16,,,,13049.36,0
6592070,23:14:31,23:14:31,98,17,,,,13644.32,0
6592070,23:16:00,23:16:00,9952,18,,,,14325.54,
6592070,23:17:20,23:17:20,7581,19,,,,15089.46,0
6592070,23:19:54,23:19:54,10728,20,,,,16124.77,0
6592070,23:20:27,23:20:27,3626,21,,,,16350.39,0
6592070,23:21:07,23:21:07,9440,22,,,,16694.02,0
6592070,23:21:25,23:21:25,3628,23,,,,16842.3,0
6592070,23:21:56,23:21:56,3630,24,,,,17112.39,0
6592070,23:22:26,23:22:26,3631,25,,,,17329.69,0
6592070,23:23:29,23:23:29,197,26,,,,17671.27,0
6592070,23:25:00,23:25:00,10015,27,,1,,18468.07,
6724070,15:27:00,15:27:00,10714,1,,,1,0,
6724070,15:27:20,15:27:20,2012,2,,,,282.42,0
6724070,15:28:33,15:28:33,6012,3,,,,1222,0
6724070,15:28:43,15:28:43,6013,4,,,,1328,0
6724070,15:30:00,15:30:00,6014,5,,,,2031.32,
6724070,15:31:09,15:31:09,9616,6,,,,2775.14,0
6724070,15:31:59,15:31:59,6017,7,,,,3452.14,0
6724070,15:35:23,15:35:23,67,8,,,,6180.58,0
6724070,15:36:00,15:36:00,9499,9,,,,6719.51,
6724070,15:38:00,15:38:00,69,10,,,,7433.92,
6724070,15:39:38,15:39:38,9496,11,,,,8667.03,0
6724070,15:41:56,15:41:56,93,12,,,,10281.49,0
6724070,15:43:00,15:43:00,94,13,,,,10982.2,
6724070,15:45:30,15:45:30,95,14,,,,12068.84,0
6724070,15:46:30,15:46:30,96,15,,,,12523.99,0
6724070,15:47:23,15:47:23,97,16,,,,13049.36,0
6724070,15:48:31,15:48:31,98,17,,,,13644.32,0
6724070,15:50:00,15:50:00,9952,18,,,,14325.54,
6724070,15:51:29,15:51:29,7581,19,,,,15089.46,0
6724070,15:54:20,15:54:20,10728,20,,,,16124.77,0
6724070,15:54:57,15:54:57,3626,21,,,,16350.39,0
6724070,15:55:41,15:55:41,9440,22,,,,16694.02,0
6724070,15:56:01,15:56:01,3628,23,,,,16842.3,0
6724070,15:56:36,15:56:36,3630,24,,,,17112.39,0
6724070,15:57:09,15:57:09,3631,25,,,,17329.69,0
6724070,15:58:19,15:58:19,197,26,,,,17671.27,0
6724070,16:00:00,16:00:00,10015,27,,1,,18468.07,
6728070,16:27:00,16:27:00,10714,1,,,1,0,
6728070,16:27:20,16:27:20,2012,2,,,,282.42,0
6728070,16:28:33,16:28:33,6012,3,,,,1222,0
6728070,16:28:43,16:28:43,6013,4,,,,1328,0
6728070,16:30:00,16:30:00,6014,5,,,,2031.32,
6728070,16:31:09,16:31:09,9616,6,,,,2775.14,0
6728070,16:31:59,16:31:59,6017,7,,,,3452.14,0
6728070,16:35:23,16:35:23,67,8,,,,6180.58,0
6728070,16:36:00,16:36:00,9499,9,,,,6719.51,
6728070,16:38:00,16:38:00,69,10,,,,7433.92,
6728070,16:39:38,16:39:38,9496,11,,,,8667.03,0
6728070,16:41:56,16:41:56,93,12,,,,10281.49,0
6728070,16:43:00,16:43:00,94,13,,,,10982.2,
6728070,16:45:30,16:45:30,95,14,,,,12068.84,0
6728070,16:46:30,16:46:30,96,15,,,,12523.99,0
6728070,16:47:23,16:47:23,97,16,,,,13049.36,0
6728070,16:48:31,16:48:31,98,17,,,,13644.32,0
6728070,16:50:00,16:50:00,9952,18,,,,14325.54,
6728070,16:51:29,16:51:29,7581,19,,,,15089.46,0
6728070,16:54:20,16:54:20,10728,20,,,,16124.77,0
6728070,16:54:57,16:54:57,3626,21,,,,16350.39,0
6728070,16:55:41,16:55:41,9440,22,,,,16694.02,0
6728070,16:56:01,16:56:01,3628,23,,,,16842.3,0
6728070,16:56:36,16:56:36,3630,24,,,,17112.39,0
6728070,16:57:09,16:57:09,3631,25,,,,17329.69,0
6728070,16:58:19,16:58:19,197,26,,,,17671.27,0
6728070,17:00:00,17:00:00,10015,27,,1,,18468.07,
691090,18:55:00,18:55:00,10714,1,,,1,0,
691090,18:55:34,18:55:34,2012,2,,,,282.42,0
691090,18:57:36,18:57:36,6012,3,,,,1222,0
691090,18:57:53,18:57:53,6013,4,,,,1328,0
691090,19:00:00,19:00:00,6014,5,,,,2031.32,
691090,19:01:44,19:01:44,9616,6,,,,2775.14,0
691090,19:02:59,19:02:59,6017,7,,,,3452.14,0
691090,19:08:04,19:08:04,67,8,,,,6180.58,0
691090,19:09:00,19:09:00,9499,9,,,,6719.51,
691090,19:11:00,19:11:00,69,10,,,,7433.92,
691090,19:11:58,19:11:58,9496,11,,,,8667.03,0
691090,19:13:21,19:13:21,93,12,,,,10281.49,0
691090,19:14:00,19:14:00,94,13,,,,10982.2,
691090,19:17:13,19:17:13,95,14,,,,12068.84,0
691090,19:18:31,19:18:31,96,15,,,,12523.99,0
691090,19:19:39,19:19:39,97,16,,,,13049.36,0
691090,19:21:06,19:21:06,98,17,,,,13644.32,0
691090,19:23:00,19:23:00,9952,18,,,,14325.54,
691090,19:24:47,19:24:47,7581,19,,,,15089.46,0
691090,19:28:12,19:28:12,10728,20,,,,16124.77,0
691090,19:28:56,19:28:56,3626,21,,,,16350.39,0
691090,19:29:49,19:29:49,9440,22,,,,16694.02,0
691090,19:30:13,19:30:13,3628,23,,,,16842.3,0
691090,19:30:55,19:30:55,3630,24,,,,17112.39,0
691090,19:31:35,19:31:35,3631,25,,,,17329.69,0
691090,19:32:58,19:32:58,197,26,,,,17671.27,0
691090,19:35:00,19:35:00,10015,27,,1,,18468.07,
7004020,07:49:00,07:49:00,10714,1,,,1,0,
7004020,07:49:34,07:49:34,2012,2,,,,282.42,0
7004020,07:51:36,07:51:36,6012,3,,,,1222,0
7004020,07:51:53,07:51:53,6013,4,,,,1328,0
7004020,07:54:00,07:54:00,6014,5,,,,2031.32,
7004020,07:55:44,07:55:44,9616,6,,,,2775.14,0
7004020,07:56:59,07:56:59,6017,7,,,,3452.14,0
7004020,08:02:04,08:02:04,67,8,,,,6180.58,0
7004020,08:03:00,08:03:00,9499,9,,,,6719.51,
7004020,08:05:00,08:05:00,69,10,,,,7433.92,
7004020,08:05:58,08:05:58,9496,11,,,,8667.03,0
7004020,08:07:21,08:07:21,93,12,,,,10281.49,0
7004020,08:08:00,08:08:00,94,13,,,,10982.2,
7004020,08:11:13,08:11:13,95,14,,,,12068.84,0
7004020,08:12:31,08:12:31,96,15,,,,12523.99,0
7004020,08:13:39,08:13:39,97,16,,,,13049.36,0
7004020,08:15:06,08:15:06,98,17,,,,13644.32,0
7004020,08:17:00,08:17:00,9952,18,,,,14325.54,
7004020,08:18:47,08:18:47,7581,19,,,,15089.46,0
7004020,08:22:12,08:22:12,10728,20,,,,16124.77,0
7004020,08:22:56,08:22:56,3626,21,,,,16350.39,0
7004020,08:23:49,08:23:49,9440,22,,,,16694.02,0
7004020,08:24:13,08:24:13,3628,23,,,,16842.3,0
7004020,08:24:55,08:24:55,3630,24,,,,17112.39,0
7004020,08:25:35,08:25:35,3631,25,,,,17329.69,0
7004020,08:26:58,08:26:58,197,26,,,,17671.27,0
7004020,08:29:00,08:29:00,10015,27,,1,,18468.07,
7004030,07:49:00,07:49:00,10714,1,,,1,0,
7004030,07:49:34,07:49:34,2012,2,,,,282.42,0
7004030,07:51:36,07:51:36,6012,3,,,,1222,0
7004030,07:51:53,07:51:53,6013,4,,,,1328,0
7004030,07:54:00,07:54:00,6014,5,,,,2031.32,
7004030,07:55:44,07:55:44,9616,6,,,,2775.14,0
7004030,07:56:59,07:56:59,6017,7,,,,3452.14,0
7004030,08:02:04,08:02:04,67,8,,,,6180.58,0
7004030,08:03:00,08:03:00,9499,9,,,,6719.51,
7004030,08:05:00,08:05:00,69,10,,,,7433.92,
7004030,08:05:58,08:05:58,9496,11,,,,8667.03,0
7004030,08:07:21,08:07:21,93,12,,,,10281.49,0
7004030,08:08:00,08:08:00,94,13,,,,10982.2,
7004030,08:11:13,08:11:13,95,14,,,,12068.84,0
7004030,08:12:31,08:12:31,96,15,,,,12523.99,0
7004030,08:13:39,08:13:39,97,16,,,,13049.36,0
7004030,08:15:06,08:15:06,98,17,,,,13644.32,0
7004030,08:17:00,08:17:00,9952,18,,,,14325.54,
7004030,08:18:47,08:18:47,7581,19,,,,15089.46,0
7004030,08:22:12,08:22:12,10728,20,,,,16124.77,0
7004030,08:22:56,08:22:56,3626,21,,,,16350.39,0
7004030,08:23:49,08:23:49,9440,22,,,,16694.02,0
7004030,08:24:13,08:24:13,3628,23,,,,16842.3,0
7004030,08:24:55,08:24:55,3630,24,,,,17112.39,0
7004030,08:25:35,08:25:35,3631,25,,,,17329.69,0
7004030,08:26:58,08:26:58,197,26,,,,17671.27,0
7004030,08:29:00,08:29:00,10015,27,,1,,18468.07,
7004040,07:49:00,07:49:00,10714,1,,,1,0,
7004040,07:49:34,07:49:34,2012,2,,,,282.42,0
7004040,07:51:36,07:51:36,6012,3,,,,1222,0
7004040,07:51:53,07:51:53,6013,4,,,,1328,0
7004040,07:54:00,07:54:00,6014,5,,,,2031.32,
7004040,07:55:44,07:55:44,9616,6,,,,2775.14,0
7004040,07:56:59,07:56:59,6017,7,,,,3452.14,0
7004040,08:02:04,08:02:04,67,8,,,,6180.58,0
7004040,08:03:00,08:03:00,9499,9,,,,6719.51,
7004040,08:05:00,08:05:00,69,10,,,,7433.92,
7004040,08:05:58,08:05:58,9496,11,,,,8667.03,0
7004040,08:07:21,08:07:21,93,12,,,,10281.49,0
7004040,08:08:00,08:08:00,94,13,,,,10982.2,
7004040,08:11:13,08:11:13,95,14,,,,12068.84,0
7004040,08:12:31,08:12:31,96,15,,,,12523.99,0
7004040,08:13:39,08:13:39,97,16,,,,13049.36,0
7004040,08:15:06,08:15:06,98,17,,,,13644.32,0
7004040,08:17:00,08:17:00,9952,18,,,,14325.54,
7004040,08:18:47,08:18:47,7581,19,,,,15089.46,0
7004040,08:22:12,08:22:12,10728,20,,,,16124.77,0
7004040,08:22:56,08:22:56,3626,21,,,,16350.39,0
7004040,08:23:49,08:23:49,9440,22,,,,16694.02,0
7004040,08:24:13,08:24:13,3628,23,,,,16842.3,0
7004040,08:24:55,08:24:55,3630,24,,,,17112.39,0
7004040,08:25:35,08:25:35,3631,25,,,,17329.69,0
7004040,08:26:58,08:26:58,197,26,,,,17671.27,0
7004040,08:29:00,08:29:00,10015,27,,1,,18468.07,
7004050,07:49:00,07:49:00,10714,1,,,1,0,
7004050,07:49:34,07:49:34,2012,2,,,,282.42,0
7004050,07:51:36,07:51:36,6012,3,,,,1222,0
7004050,07:51:53,07:51:53,6013,4,,,,1328,0
7004050,07:54:00,07:54:00,6014,5,,,,2031.32,
7004050,07:55:44,07:55:44,9616,6,,,,2775.14,0
7004050,07:56:59,07:56:59,6017,7,,,,3452.14,0
7004050,08:02:04,08:02:04,67,8,,,,6180.58,0
7004050,08:03:00,08:03:00,9499,9,,,,6719.51,
7004050,08:05:00,08:05:00,69,10,,,,7433.92,
7004050,08:05:58,08:05:58,9496,11,,,,8667.03,0
7004050,08:07:21,08:07:21,93,12,,,,10281.49,0
7004050,08:08:00,08:08:00,94,13,,,,10982.2,
7004050,08:11:13,08:11:13,95,14,,,,12068.84,0
7004050,08:12:31,08:12:31,96,15,,,,12523.99,0
7004050,08:13:39,08:13:39,97,16,,,,13049.36,0
7004050,08:15:06,08:15:06,98,17,,,,13644.32,0
7004050,08:17:00,08:17:00,9952,18,,,,14325.54,
7004050,08:18:47,08:18:47,7581,19,,,,15089.46,0
7004050,08:22:12,08:22:12,10728,20,,,,16124.77,0
7004050,08:22:56,08:22:56,3626,21,,,,16350.39,0
7004050,08:23:49,08:23:49,9440,22,,,,16694.02,0
7004050,08:24:13,08:24:13,3628,23,,,,16842.3,0
7004050,08:24:55,08:24:55,3630,24,,,,17112.39,0
7004050,08:25:35,08:25:35,3631,25,,,,17329.69,0
7004050,08:26:58,08:26:58,197,26,,,,17671.27,0
7004050,08:29:00,08:29:00,10015,27,,1,,18468.07,
7004060,07:49:00,07:49:00,10714,1,,,1,0,
7004060,07:49:34,07:49:34,2012,2,,,,282.42,0
7004060,07:51:36,07:51:36,6012,3,,,,1222,0
7004060,07:51:53,07:51:53,6013,4,,,,1328,0
7004060,07:54:00,07:54:00,6014,5,,,,2031.32,
7004060,07:55:44,07:55:44,9616,6,,,,2775.14,0
7004060,07:56:59,07:56:59,6017,7,,,,3452.14,0
7004060,08:02:04,08:02:04,67,8,,,,6180.58,0
7004060,08:03:00,08:03:00,9499,9,,,,6719.51,
7004060,08:05:00,08:05:00,69,10,,,,7433.92,
7004060,08:05:58,08:05:58,9496,11,,,,8667.03,0
7004060,08:07:21,08:07:21,93,12,,,,10281.49,0
7004060,08:08:00,08:08:00,94,13,,,,10982.2,
7004060,08:11:13,08:11:13,95,14,,,,12068.84,0
7004060,08:12:31,08:12:31,96,15,,,,12523.99,0
7004060,08:13:39,08:13:39,97,16,,,,13049.36,0
7004060,08:15:06,08:15:06,98,17,,,,13644.32,0
7004060,08:17:00,08:17:00,9952,18,,,,14325.54,
7004060,08:18:47,08:18:47,7581,19,,,,15089.46,0
7004060,08:22:12,08:22:12,10728,20,,,,16124.77,0
7004060,08:22:56,08:22:56,3626,21,,,,16350.39,0
7004060,08:23:49,08:23:49,9440,22,,,,16694.02,0
7004060,08:24:13,08:24:13,3628,23,,,,16842.3,0
7004060,08:24:55,08:24:55,3630,24,,,,17112.39,0
7004060,08:25:35,08:25:35,3631,25,,,,17329.69,0
7004060,08:26:58,08:26:58,197,26,,,,17671.27,0
7004060,08:29:00,08:29:00,10015,27,,1,,18468.07,
7004120,07:49:00,07:49:00,10714,1,,,1,0,
7004120,07:49:34,07:49:34,2012,2,,,,282.42,0
7004120,07:51:36,07:51:36,6012,3,,,,1222,0
7004120,07:51:53,07:51:53,6013,4,,,,1328,0
7004120,07:54:00,07:54:00,6014,5,,,,2031.32,
7004120,07:55:44,07:55:44,9616,6,,,,2775.14,0
7004120,07:56:59,07:56:59,6017,7,,,,3452.14,0
7004120,08:02:04,08:02:04,67,8,,,,6180.58,0
7004120,08:03:00,08:03:00,9499,9,,,,6719.51,
7004120,08:05:00,08:05:00,69,10,,,,7433.92,
7004120,08:05:58,08:05:58,9496,11,,,,8667.03,0
7004120,08:07:21,08:07:21,93,12,,,,10281.49,0
7004120,08:08:00,08:08:00,94,13,,,,10982.2,
7004120,08:11:13,08:11:13,95,14,,,,12068.84,0
7004120,08:12:31,08:12:31,96,15,,,,12523.99,0
7004120,08:13:39,08:13:39,97,16,,,,13049.36,0
7004120,08:15:06,08:15:06,98,17,,,,13644.32,0
7004120,08:17:00,08:17:00,9952,18,,,,14325.54,
7004120,08:18:47,08:18:47,7581,19,,,,15089.46,0
7004120,08:22:12,08:22:12,10728,20,,,,16124.77,0
7004120,08:22:56,08:22:56,3626,21,,,,16350.39,0
7004120,08:23:49,08:23:49,9440,22,,,,16694.02,0
7004120,08:24:13,08:24:13,3628,23,,,,16842.3,0
7004120,08:24:55,08:24:55,3630,24,,,,17112.39,0
7004120,08:25:35,08:25:35,3631,25,,,,17329.69,0
7004120,08:26:58,08:26:58,197,26,,,,17671.27,0
7004120,08:29:00,08:29:00,10015,27,,1,,18468.07,
7021090,10:02:00,10:02:00,10714,1,,,1,0,
7021090,10:02:34,10:02:34,2012,2,,,,282.42,0
7021090,10:04:36,10:04:36,6012,3,,,,1222,0
7021090,10:04:53,10:04:53,6013,4,,,,1328,0
7021090,10:07:00,10:07:00,6014,5,,,,2031.32,
7021090,10:08:44,10:08:44,9616,6,,,,2775.14,0
7021090,10:09:59,10:09:59,6017,7,,,,3452.14,0
7021090,10:15:04,10:15:04,67,8,,,,6180.58,0
7021090,10:16:00,10:16:00,9499,9,,,,6719.51,
7021090,10:18:00,10:18:00,69,10,,,,7433.92,
7021090,10:18:58,10:18:58,9496,11,,,,8667.03,0
7021090,10:20:21,10:20:21,93,12,,,,10281.49,0
7021090,10:21:00,10:21:00,94,13,,,,10982.2,
7021090,10:24:13,10:24:13,95,14,,,,12068.84,0
7021090,10:25:31,10:25:31,96,15,,,,12523.99,0
7021090,10:26:39,10:26:39,97,16,,,,13049.36,0
7021090,10:28:06,10:28:06,98,17,,,,13644.32,0
7021090,10:30:00,10:30:00,9952,18,,,,14325.54,
7021090,10:31:47,10:31:47,7581,19,,,,15089.46,0
7021090,10:35:12,10:35:12,10728,20,,,,16124.77,0
7021090,10:35:56,10:35:56,3626,21,,,,16350.39,0
7021090,10:36:49,10:36:49,9440,22,,,,16694.02,0
7021090,10:37:13,10:37:13,3628,23,,,,16842.3,0
7021090,10:37:55,10:37:55,3630,24,,,,17112.39,0
7021090,10:38:35,10:38:35,3631,25,,,,17329.69,0
7021090,10:39:58,10:39:58,197,26,,,,17671.27,0
7021090,10:42:00,10:42:00,10015,27,,1,,18468.07,
7115070,17:57:00,17:57:00,10714,1,,,1,0,
7115070,17:57:20,17:57:20,2012,2,,,,282.42,0
7115070,17:58:33,17:58:33,6012,3,,,,1222,0
7115070,17:58:43,17:58:43,6013,4,,,,1328,0
7115070,18:00:00,18:00:00,6014,5,,,,2031.32,
7115070,18:01:09,18:01:09,9616,6,,,,2775.14,0
7115070,18:01:59,18:01:59,6017,7,,,,3452.14,0
7115070,18:05:23,18:05:23,67,8,,,,6180.58,0
7115070,18:06:00,18:06:00,9499,9,,,,6719.51,
7115070,18:08:00,18:08:00,69,10,,,,7433.92,
7115070,18:09:38,18:09:38,9496,11,,,,8667.03,0
7115070,18:11:56,18:11:56,93,12,,,,10281.49,0
7115070,18:13:00,18:13:00,94,13,,,,10982.2,
7115070,18:15:30,18:15:30,95,14,,,,12068.84,0
7115070,18:16:30,18:16:30,96,15,,,,12523.99,0
7115070,18:17:23,18:17:23,97,16,,,,13049.36,0
7115070,18:18:31,18:18:31,98,17,,,,13644.32,0
7115070,18:20:00,18:20:00,9952,18,,,,14325.54,
7115070,18:21:29,18:21:29,7581,19,,,,15089.46,0
7115070,18:24:20,18:24:20,10728,20,,,,16124.77,0
7115070,18:24:57,18:24:57,3626,21,,,,16350.39,0
7115070,18:25:41,18:25:41,9440,22,,,,16694.02,0
7115070,18:26:01,18:26:01,3628,23,,,,16842.3,0
7115070,18:26:36,18:26:36,3630,24,,,,17112.39,0
7115070,18:27:09,18:27:09,3631,25,,,,17329.69,0
7115070,18:28:19,18:28:19,197,26,,,,17671.27,0
7115070,18:30:00,18:30:00,10015,27,,1,,18468.07,
7187010,10:37:00,10:37:00,10714,1,,,1,0,
7187010,10:37:20,10:37:20,2012,2,,,,282.42,0
7187010,10:38:33,10:38:33,6012,3,,,,1222,0
7187010,10:38:43,10:38:43,6013,4,,,,1328,0
7187010,10:40:00,10:40:00,6014,5,,,,2031.32,
7187010,10:41:09,10:41:09,9616,6,,,,2775.14,0
7187010,10:41:59,10:41:59,6017,7,,,,3452.14,0
7187010,10:45:23,10:45:23,67,8,,,,6180.58,0
7187010,10:46:00,10:46:00,9499,9,,,,6719.51,
7187010,10:48:00,10:48:00,69,10,,,,7433.92,
7187010,10:49:38,10:49:38,9496,11,,,,8667.03,0
7187010,10:51:56,10:51:56,93,12,,,,10281.49,0
7187010,10:53:00,10:53:00,94,13,,,,10982.2,
7187010,10:55:30,10:55:30,95,14,,,,12068.84,0
7187010,10:56:30,10:56:30,96,15,,,,12523.99,0
7187010,10:57:23,10:57:23,97,16,,,,13049.36,0
7187010,10:58:31,10:58:31,98,17,,,,13644.32,0
7187010,11:00:00,11:00:00,9952,18,,,,14325.54,
7187010,11:01:29,11:01:29,7581,19,,,,15089.46,0
7187010,11:04:20,11:04:20,10728,20,,,,16124.77,0
7187010,11:04:57,11:04:57,3626,21,,,,16350.39,0
7187010,11:05:41,11:05:41,9440,22,,,,16694.02,0
7187010,11:06:01,11:06:01,3628,23,,,,16842.3,0
7187010,11:06:36,11:06:36,3630,24,,,,17112.39,0
7187010,11:07:09,11:07:09,3631,25,,,,17329.69,0
7187010,11:08:19,11:08:19,197,26,,,,17671.27,0
7187010,11:10:00,11:10:00,10015,27,,1,,18468.07,
7187080,10:37:00,10:37:00,10714,1,,,1,0,
7187080,10:37:20,10:37:20,2012,2,,,,282.42,0
7187080,10:38:33,10:38:33,6012,3,,,,1222,0
7187080,10:38:43,10:38:43,6013,4,,,,1328,0
7187080,10:40:00,10:40:00,6014,5,,,,2031.32,
7187080,10:41:09,10:41:09,9616,6,,,,2775.14,0
7187080,10:41:59,10:41:59,6017,7,,,,3452.14,0
7187080,10:45:23,10:45:23,67,8,,,,6180.58,0
7187080,10:46:00,10:46:00,9499,9,,,,6719.51,
7187080,10:48:00,10:48:00,69,10,,,,7433.92,
7187080,10:49:38,10:49:38,9496,11,,,,8667.03,0
7187080,10:51:56,10:51:56,93,12,,,,10281.49,0
7187080,10:53:00,10:53:00,94,13,,,,10982.2,
7187080,10:55:30,10:55:30,95,14,,,,12068.84,0
7187080,10:56:30,10:56:30,96,15,,,,12523.99,0
7187080,10:57:23,10:57:23,97,16,,,,13049.36,0
7187080,10:58:31,10:58:31,98,17,,,,13644.32,0
7187080,11:00:00,11:00:00,9952,18,,,,14325.54,
7187080,11:01:29,11:01:29,7581,19,,,,15089.46,0
7187080,11:04:20,11:04:20,10728,20,,,,16124.77,0
7187080,11:04:57,11:04:57,3626,21,,,,16350.39,0
7187080,11:05:41,11:05:41,9440,22,,,,16694.02,0
7187080,11:06:01,11:06:01,3628,23,,,,16842.3,0
7187080,11:06:36,11:06:36,3630,24,,,,17112.39,0
7187080,11:07:09,11:07:09,3631,25,,,,17329.69,0
7187080,11:08:19,11:08:19,197,26,,,,17671.27,0
7187080,11:10:00,11:10:00,10015,27,,1,,18468.07,
7187100,10:37:00,10:37:00,10714,1,,,1,0,
7187100,10:37:20,10:37:20,2012,2,,,,282.42,0
7187100,10:38:33,10:38:33,6012,3,,,,1222,0
7187100,10:38:43,10:38:43,6013,4,,,,1328,0
7187100,10:40:00,10:40:00,6014,5,,,,2031.32,
7187100,10:41:09,10:41:09,9616,6,,,,2775.14,0
7187100,10:41:59,10:41:59,6017,7,,,,3452.14,0
7187100,10:45:23,10:45:23,67,8,,,,6180.58,0
7187100,10:46:00,10:46:00,9499,9,,,,6719.51,
7187100,10:48:00,10:48:00,69,10,,,,7433.92,
7187100,10:49:38,10:49:38,9496,11,,,,8667.03,0
7187100,10:51:56,10:51:56,93,12,,,,10281.49,0
7187100,10:53:00,10:53:00,94,13,,,,10982.2,
7187100,10:55:30,10:55:30,95,14,,,,12068.84,0
7187100,10:56:30,10:56:30,96,15,,,,12523.99,0
7187100,10:57:23,10:57:23,97,16,,,,13049.36,0
7187100,10:58:31,10:58:31,98,17,,,,13644.32,0
7187100,11:00:00,11:00:00,9952,18,,,,14325.54,
7187100,11:01:29,11:01:29,7581,19,,,,15089.46,0
7187100,11:04:20,11:04:20,10728,20,,,,16124.77,0
7187100,11:04:57,11:04:57,3626,21,,,,16350.39,0
7187100,11:05:41,11:05:41,9440,22,,,,16694.02,0
7187100,11:06:01,11:06:01,3628,23,,,,16842.3,0
7187100,11:06:36,11:06:36,3630,24,,,,17112.39,0
7187100,11:07:09,11:07:09,3631,25,,,,17329.69,0
7187100,11:08:19,11:08:19,197,26,,,,17671.27,0
7187100,11:10:00,11:10:00,10015,27,,1,,18468.07,
7264020,14:02:00,14:02:00,10714,1,,,1,0,
7264020,14:02:34,14:02:34,2012,2,,,,282.42,0
7264020,14:04:36,14:04:36,6012,3,,,,1222,0
7264020,14:04:53,14:04:53,6013,4,,,,1328,0
7264020,14:07:00,14:07:00,6014,5,,,,2031.32,
7264020,14:08:44,14:08:44,9616,6,,,,2775.14,0
7264020,14:09:59,14:09:59,6017,7,,,,3452.14,0
7264020,14:15:04,14:15:04,67,8,,,,6180.58,0
7264020,14:16:00,14:16:00,9499,9,,,,6719.51,
7264020,14:18:00,14:18:00,69,10,,,,7433.92,
7264020,14:18:58,14:18:58,9496,11,,,,8667.03,0
7264020,14:20:21,14:20:21,93,12,,,,10281.49,0
7264020,14:21:00,14:21:00,94,13,,,,10982.2,
7264020,14:24:13,14:24:13,95,14,,,,12068.84,0
7264020,14:25:31,14:25:31,96,15,,,,12523.99,0
7264020,14:26:39,14:26:39,97,16,,,,13049.36,0
7264020,14:28:06,14:28:06,98,17,,,,13644.32,0
7264020,14:30:00,14:30:00,9952,18,,,,14325.54,
7264020,14:31:47,14:31:47,7581,19,,,,15089.46,0
7264020,14:35:12,14:35:12,10728,20,,,,16124.77,0
7264020,14:35:56,14:35:56,3626,21,,,,16350.39,0
7264020,14:36:49,14:36:49,9440,22,,,,16694.02,0
7264020,14:37:13,14:37:13,3628,23,,,,16842.3,0
7264020,14:37:55,14:37:55,3630,24,,,,17112.39,0
7264020,14:38:35,14:38:35,3631,25,,,,17329.69,0
7264020,14:39:58,14:39:58,197,26,,,,17671.27,0
7264020,14:42:00,14:42:00,10015,27,,1,,18468.07,
7264030,14:02:00,14:02:00,10714,1,,,1,0,
7264030,14:02:34,14:02:34,2012,2,,,,282.42,0
7264030,14:04:36,14:04:36,6012,3,,,,1222,0
7264030,14:04:53,14:04:53,6013,4,,,,1328,0
7264030,14:07:00,14:07:00,6014,5,,,,2031.32,
7264030,14:08:44,14:08:44,9616,6,,,,2775.14,0
7264030,14:09:59,14:09:59,6017,7,,,,3452.14,0
7264030,14:15:04,14:15:04,67,8,,,,6180.58,0
7264030,14:16:00,14:16:00,9499,9,,,,6719.51,
7264030,14:18:00,14:18:00,69,10,,,,7433.92,
7264030,14:18:58,14:18:58,9496,11,,,,8667.03,0
7264030,14:20:21,14:20:21,93,12,,,,10281.49,0
7264030,14:21:00,14:21:00,94,13,,,,10982.2,
7264030,14:24:13,14:24:13,95,14,,,,12068.84,0
7264030,14:25:31,14:25:31,96,15,,,,12523.99,0
7264030,14:26:39,14:26:39,97,16,,,,13049.36,0
7264030,14:28:06,14:28:06,98,17,,,,13644.32,0
7264030,14:30:00,14:30:00,9952,18,,,,14325.54,
7264030,14:31:47,14:31:47,7581,19,,,,15089.46,0
7264030,14:35:12,14:35:12,10728,20,,,,16124.77,0
7264030,14:35:56,14:35:56,3626,21,,,,16350.39,0
7264030,14:36:49,14:36:49,9440,22,,,,16694.02,0
7264030,14:37:13,14:37:13,3628,23,,,,16842.3,0
7264030,14:37:55,14:37:55,3630,24,,,,17112.39,0
7264030,14:38:35,14:38:35,3631,25,,,,17329.69,0
7264030,14:39:58,14:39:58,197,26,,,,17671.27,0
7264030,14:42:00,14:42:00,10015,27,,1,,18468.07,
7264040,14:02:00,14:02:00,10714,1,,,1,0,
7264040,14:02:34,14:02:34,2012,2,,,,282.42,0
7264040,14:04:36,14:04:36,6012,3,,,,1222,0
7264040,14:04:53,14:04:53,6013,4,,,,1328,0
7264040,14:07:00,14:07:00,6014,5,,,,2031.32,
7264040,14:08:44,14:08:44,9616,6,,,,2775.14,0
7264040,14:09:59,14:09:59,6017,7,,,,3452.14,0
7264040,14:15:04,14:15:04,67,8,,,,6180.58,0
7264040,14:16:00,14:16:00,9499,9,,,,6719.51,
7264040,14:18:00,14:18:00,69,10,,,,7433.92,
7264040,14:18:58,14:18:58,9496,11,,,,8667.03,0
7264040,14:20:21,14:20:21,93,12,,,,10281.49,0
7264040,14:21:00,14:21:00,94,13,,,,10982.2,
7264040,14:24:13,14:24:13,95,14,,,,12068.84,0
7264040,14:25:31,14:25:31,96,15,,,,12523.99,0
7264040,14:26:39,14:26:39,97,16,,,,13049.36,0
7264040,14:28:06,14:28:06,98,17,,,,13644.32,0
7264040,14:30:00,14:30:00,9952,18,,,,14325.54,
7264040,14:31:47,14:31:47,7581,19,,,,15089.46,0
7264040,14:35:12,14:35:12,10728,20,,,,16124.77,0
7264040,14:35:56,14:35:56,3626,21,,,,16350.39,0
7264040,14:36:49,14:36:49,9440,22,,,,16694.02,0
7264040,14:37:13,14:37:13,3628,23,,,,16842.3,0
7264040,14:37:55,14:37:55,3630,24,,,,17112.39,0
7264040,14:38:35,14:38:35,3631,25,,,,17329.69,0
7264040,14:39:58,14:39:58,197,26,,,,17671.27,0
7264040,14:42:00,14:42:00,10015,27,,1,,18468.07,
7264050,14:02:00,14:02:00,10714,1,,,1,0,
7264050,14:02:34,14:02:34,2012,2,,,,282.42,0
7264050,14:04:36,14:04:36,6012,3,,,,1222,0
7264050,14:04:53,14:04:53,6013,4,,,,1328,0
7264050,14:07:00,14:07:00,6014,5,,,,2031.32,
7264050,14:08:44,14:08:44,9616,6,,,,2775.14,0
7264050,14:09:59,14:09:59,6017,7,,,,3452.14,0
7264050,14:15:04,14:15:04,67,8,,,,6180.58,0
7264050,14:16:00,14:16:00,9499,9,,,,6719.51,
7264050,14:18:00,14:18:00,69,10,,,,7433.92,
7264050,14:18:58,14:18:58,9496,11,,,,8667.03,0
7264050,14:20:21,14:20:21,93,12,,,,10281.49,0
7264050,14:21:00,14:21:00,94,13,,,,10982.2,
7264050,14:24:13,14:24:13,95,14,,,,12068.84,0
7264050,14:25:31,14:25:31,96,15,,,,12523.99,0
7264050,14:26:39,14:26:39,97,16,,,,13049.36,0
7264050,14:28:06,14:28:06,98,17,,,,13644.32,0
7264050,14:30:00,14:30:00,9952,18,,,,14325.54,
7264050,14:31:47,14:31:47,7581,19,,,,15089.46,0
7264050,14:35:12,14:35:12,10728,20,,,,16124.77,0
7264050,14:35:56,14:35:56,3626,21,,,,16350.39,0
7264050,14:36:49,14:36:49,9440,22,,,,16694.02,0
7264050,14:37:13,14:37:13,3628,23,,,,16842.3,0
7264050,14:37:55,14:37:55,3630,24,,,,17112.39,0
7264050,14:38:35,14:38:35,3631,25,,,,17329.69,0
7264050,14:39:58,14:39:58,197,26,,,,17671.27,0
7264050,14:42:00,14:42:00,10015,27,,1,,18468.07,
7264060,14:02:00,14:02:00,10714,1,,,1,0,
7264060,14:02:34,14:02:34,2012,2,,,,282.42,0
7264060,14:04:36,14:04:36,6012,3,,,,1222,0
7264060,14:04:53,14:04:53,6013,4,,,,1328,0
7264060,14:07:00,14:07:00,6014,5,,,,2031.32,
7264060,14:08:44,14:08:44,9616,6,,,,2775.14,0
7264060,14:09:59,14:09:59,6017,7,,,,3452.14,0
7264060,14:15:04,14:15:04,67,8,,,,6180.58,0
7264060,14:16:00,14:16:00,9499,9,,,,6719.51,
7264060,14:18:00,14:18:00,69,10,,,,7433.92,
7264060,14:18:58,14:18:58,9496,11,,,,8667.03,0
7264060,14:20:21,14:20:21,93,12,,,,10281.49,0
7264060,14:21:00,14:21:00,94,13,,,,10982.2,
7264060,14:24:13,14:24:13,95,14,,,,12068.84,0
7264060,14:25:31,14:25:31,96,15,,,,12523.99,0
7264060,14:26:39,14:26:39,97,16,,,,13049.36,0
7264060,14:28:06,14:28:06,98,17,,,,13644.32,0
7264060,14:30:00,14:30:00,9952,18,,,,14325.54,
7264060,14:31:47,14:31:47,7581,19,,,,15089.46,0
7264060,14:35:12,14:35:12,10728,20,,,,16124.77,0
7264060,14:35:56,14:35:56,3626,21,,,,16350.39,0
7264060,14:36:49,14:36:49,9440,22,,,,16694.02,0
7264060,14:37:13,14:37:13,3628,23,,,,16842.3,0
7264060,14:37:55,14:37:55,3630,24,,,,17112.39,0
7264060,14:38:35,14:38:35,3631,25,,,,17329.69,0
7264060,14:39:58,14:39:58,197,26,,,,17671.27,0
7264060,14:42:00,14:42:00,10015,27,,1,,18468.07,
7264120,14:02:00,14:02:00,10714,1,,,1,0,
7264120,14:02:34,14:02:34,2012,2,,,,282.42,0
7264120,14:04:36,14:04:36,6012,3,,,,1222,0
7264120,14:04:53,14:04:53,6013,4,,,,1328,0
7264120,14:07:00,14:07:00,6014,5,,,,2031.32,
7264120,14:08:44,14:08:44,9616,6,,,,2775.14,0
7264120,14:09:59,14:09:59,6017,7,,,,3452.14,0
7264120,14:15:04,14:15:04,67,8,,,,6180.58,0
7264120,14:16:00,14:16:00,9499,9,,,,6719.51,
7264120,14:18:00,14:18:00,69,10,,,,7433.92,
7264120,14:18:58,14:18:58,9496,11,,,,8667.03,0
7264120,14:20:21,14:20:21,93,12,,,,10281.49,0
7264120,14:21:00,14:21:00,94,13,,,,10982.2,
7264120,14:24:13,14:24:13,95,14,,,,12068.84,0
7264120,14:25:31,14:25:31,96,15,,,,12523.99,0
7264120,14:26:39,14:26:39,97,16,,,,13049.36,0
7264120,14:28:06,14:28:06,98,17,,,,13644.32,0
7264120,14:30:00,14:30:00,9952,18,,,,14325.54,
7264120,14:31:47,14:31:47,7581,19,,,,15089.46,0
7264120,14:35:12,14:35:12,10728,20,,,,16124.77,0
7264120,14:35:56,14:35:56,3626,21,,,,16350.39,0
7264120,14:36:49,14:36:49,9440,22,,,,16694.02,0
7264120,14:37:13,14:37:13,3628,23,,,,16842.3,0
7264120,14:37:55,14:37:55,3630,24,,,,17112.39,0
7264120,14:38:35,14:38:35,3631,25,,,,17329.69,0
7264120,14:39:58,14:39:58,197,26,,,,17671.27,0
7264120,14:42:00,14:42:00,10015,27,,1,,18468.07,
7469070,06:27:00,06:27:00,10714,1,,,1,0,
7469070,06:27:20,06:27:20,2012,2,,,,282.42,0
7469070,06:28:33,06:28:33,6012,3,,,,1222,0
7469070,06:28:43,06:28:43,6013,4,,,,1328,0
7469070,06:30:00,06:30:00,6014,5,,,,2031.32,
7469070,06:30:57,06:30:57,9616,6,,,,2775.14,0
7469070,06:31:39,06:31:39,6017,7,,,,3452.14,0
7469070,06:34:29,06:34:29,67,8,,,,6180.58,0
7469070,06:35:00,06:35:00,9499,9,,,,6719.51,
7469070,06:37:00,06:37:00,69,10,,,,7433.92,
7469070,06:38:38,06:38:38,9496,11,,,,8667.03,0
7469070,06:40:56,06:40:56,93,12,,,,10281.49,0
7469070,06:42:00,06:42:00,94,13,,,,10982.2,
7469070,06:44:30,06:44:30,95,14,,,,12068.84,0
7469070,06:45:30,06:45:30,96,15,,,,12523.99,0
7469070,06:46:23,06:46:23,97,16,,,,13049.36,0
7469070,06:47:31,06:47:31,98,17,,,,13644.32,0
7469070,06:49:00,06:49:00,9952,18,,,,14325.54,
7469070,06:50:20,06:50:20,7581,19,,,,15089.46,0
7469070,06:52:54,06:52:54,10728,20,,,,16124.77,0
7469070,06:53:27,06:53:27,3626,21,,,,16350.39,0
7469070,06:54:07,06:54:07,9440,22,,,,16694.02,0
7469070,06:54:25,06:54:25,3628,23,,,,16842.3,0
7469070,06:54:56,06:54:56,3630,24,,,,17112.39,0
7469070,06:55:26,06:55:26,3631,25,,,,17329.69,0
7469070,06:56:29,06:56:29,197,26,,,,17671.27,0
7469070,06:58:00,06:58:00,10015,27,,1,,18468.07,
8209010,08:37:00,08:37:00,10714,1,,,1,0,
8209010,08:37:20,08:37:20,2012,2,,,,282.42,0
8209010,08:38:33,08:38:33,6012,3,,,,1222,0
8209010,08:38:43,08:38:43,6013,4,,,,1328,0
8209010,08:40:00,08:40:00,6014,5,,,,2031.32,
8209010,08:40:57,08:40:57,9616,6,,,,2775.14,0
8209010,08:41:39,08:41:39,6017,7,,,,3452.14,0
8209010,08:44:29,08:44:29,67,8,,,,6180.58,0
8209010,08:45:00,08:45:00,9499,9,,,,6719.51,
8209010,08:47:00,08:47:00,69,10,,,,7433.92,
8209010,08:48:38,08:48:38,9496,11,,,,8667.03,0
8209010,08:50:56,08:50:56,93,12,,,,10281.49,0
8209010,08:52:00,08:52:00,94,13,,,,10982.2,
8209010,08:54:30,08:54:30,95,14,,,,12068.84,0
8209010,08:55:30,08:55:30,96,15,,,,12523.99,0
8209010,08:56:23,08:56:23,97,16,,,,13049.36,0
8209010,08:57:31,08:57:31,98,17,,,,13644.32,0
8209010,08:59:00,08:59:00,9952,18,,,,14325.54,
8209010,09:00:20,09:00:20,7581,19,,,,15089.46,0
8209010,09:02:54,09:02:54,10728,20,,,,16124.77,0
8209010,09:03:27,09:03:27,3626,21,,,,16350.39,0
8209010,09:04:07,09:04:07,9440,22,,,,16694.02,0
8209010,09:04:25,09:04:25,3628,23,,,,16842.3,0
8209010,09:04:56,09:04:56,3630,24,,,,17112.39,0
8209010,09:05:26,09:05:26,3631,25,,,,17329.69,0
8209010,09:06:29,09:06:29,197,26,,,,17671.27,0
8209010,09:08:00,09:08:00,10015,27,,1,,18468.07,
8209080,08:37:00,08:37:00,10714,1,,,1,0,
8209080,08:37:20,08:37:20,2012,2,,,,282.42,0
8209080,08:38:33,08:38:33,6012,3,,,,1222,0
8209080,08:38:43,08:38:43,6013,4,,,,1328,0
8209080,08:40:00,08:40:00,6014,5,,,,2031.32,
8209080,08:40:57,08:40:57,9616,6,,,,2775.14,0
8209080,08:41:39,08:41:39,6017,7,,,,3452.14,0
8209080,08:44:29,08:44:29,67,8,,,,6180.58,0
8209080,08:45:00,08:45:00,9499,9,,,,6719.51,
8209080,08:47:00,08:47:00,69,10,,,,7433.92,
8209080,08:48:38,08:48:38,9496,11,,,,8667.03,0
8209080,08:50:56,08:50:56,93,12,,,,10281.49,0
8209080,08:52:00,08:52:00,94,13,,,,10982.2,
8209080,08:54:30,08:54:30,95,14,,,,12068.84,0
8209080,08:55:30,08:55:30,96,15,,,,12523.99,0
8209080,08:56:23,08:56:23,97,16,,,,13049.36,0
8209080,08:57:31,08:57:31,98,17,,,,13644.32,0
8209080,08:59:00,08:59:00,9952,18,,,,14325.54,
8209080,09:00:20,09:00:20,7581,19,,,,15089.46,0
8209080,09:02:54,09:02:54,10728,20,,,,16124.77,0
8209080,09:03:27,09:03:27,3626,21,,,,16350.39,0
8209080,09:04:07,09:04:07,9440,22,,,,16694.02,0
8209080,09:04:25,09:04:25,3628,23,,,,16842.3,0
8209080,09:04:56,09:04:56,3630,24,,,,17112.39,0
8209080,09:05:26,09:05:26,3631,25,,,,17329.69,0
8209080,09:06:29,09:06:29,197,26,,,,17671.27,0
8209080,09:08:00,09:08:00,10015,27,,1,,18468.07,
8209100,08:37:00,08:37:00,10714,1,,,1,0,
8209100,08:37:20,08:37:20,2012,2,,,,282.42,0
8209100,08:38:33,08:38:33,6012,3,,,,1222,0
8209100,08:38:43,08:38:43,6013,4,,,,1328,0
8209100,08:40:00,08:40:00,6014,5,,,,2031.32,
8209100,08:40:57,08:40:57,9616,6,,,,2775.14,0
8209100,08:41:39,08:41:39,6017,7,,,,3452.14,0
8209100,08:44:29,08:44:29,67,8,,,,6180.58,0
8209100,08:45:00,08:45:00,9499,9,,,,6719.51,
8209100,08:47:00,08:47:00,69,10,,,,7433.92,
8209100,08:48:38,08:48:38,9496,11,,,,8667.03,0
8209100,08:50:56,08:50:56,93,12,,,,10281.49,0
8209100,08:52:00,08:52:00,94,13,,,,10982.2,
8209100,08:54:30,08:54:30,95,14,,,,12068.84,0
8209100,08:55:30,08:55:30,96,15,,,,12523.99,0
8209100,08:56:23,08:56:23,97,16,,,,13049.36,0
8209100,08:57:31,08:57:31,98,17,,,,13644.32,0
8209100,08:59:00,08:59:00,9952,18,,,,14325.54,
8209100,09:00:20,09:00:20,7581,19,,,,15089.46,0
8209100,09:02:54,09:02:54,10728,20,,,,16124.77,0
8209100,09:03:27,09:03:27,3626,21,,,,16350.39,0
8209100,09:04:07,09:04:07,9440,22,,,,16694.02,0
8209100,09:04:25,09:04:25,3628,23,,,,16842.3,0
8209100,09:04:56,09:04:56,3630,24,,,,17112.39,0
8209100,09:05:26,09:05:26,3631,25,,,,17329.69,0
8209100,09:06:29,09:06:29,197,26,,,,17671.27,0
8209100,09:08:00,09:08:00,10015,27,,1,,18468.07,
8336110,09:27:00,09:27:00,10714,1,,,1,0,
8336110,09:27:20,09:27:20,2012,2,,,,282.42,0
8336110,09:28:33,09:28:33,6012,3,,,,1222,0
8336110,09:28:43,09:28:43,6013,4,,,,1328,0
8336110,09:30:00,09:30:00,6014,5,,,,2031.32,
8336110,09:30:57,09:30:57,9616,6,,,,2775.14,0
8336110,09:31:39,09:31:39,6017,7,,,,3452.14,0
8336110,09:34:29,09:34:29,67,8,,,,6180.58,0
8336110,09:35:00,09:35:00,9499,9,,,,6719.51,
8336110,09:37:00,09:37:00,69,10,,,,7433.92,
8336110,09:38:38,09:38:38,9496,11,,,,8667.03,0
8336110,09:40:56,09:40:56,93,12,,,,10281.49,0
8336110,09:42:00,09:42:00,94,13,,,,10982.2,
8336110,09:44:30,09:44:30,95,14,,,,12068.84,0
8336110,09:45:30,09:45:30,96,15,,,,12523.99,0
8336110,09:46:23,09:46:23,97,16,,,,13049.36,0
8336110,09:47:31,09:47:31,98,17,,,,13644.32,0
8336110,09:49:00,09:49:00,9952,18,,,,14325.54,
8336110,09:50:20,09:50:20,7581,19,,,,15089.46,0
8336110,09:52:54,09:52:54,10728,20,,,,16124.77,0
8336110,09:53:27,09:53:27,3626,21,,,,16350.39,0
8336110,09:54:07,09:54:07,9440,22,,,,16694.02,0
8336110,09:54:25,09:54:25,3628,23,,,,16842.3,0
8336110,09:54:56,09:54:56,3630,24,,,,17112.39,0
8336110,09:55:26,09:55:26,3631,25,,,,17329.69,0
8336110,09:56:29,09:56:29,197,26,,,,17671.27,0
8336110,09:58:00,09:58:00,10015,27,,1,,18468.07,
8443070,21:25:00,21:25:00,10714,1,,,1,0,
8443070,21:25:20,21:25:20,2012,2,,,,282.42,0
8443070,21:26:33,21:26:33,6012,3,,,,1222,0
8443070,21:26:43,21:26:43,6013,4,,,,1328,0
8443070,21:28:00,21:28:00,6014,5,,,,2031.32,
8443070,21:28:57,21:28:57,9616,6,,,,2775.14,0
8443070,21:29:39,21:29:39,6017,7,,,,3452.14,0
8443070,21:32:29,21:32:29,67,8,,,,6180.58,0
8443070,21:33:00,21:33:00,9499,9,,,,6719.51,
8443070,21:35:00,21:35:00,69,10,,,,7433.92,
8443070,21:36:38,21:36:38,9496,11,,,,8667.03,0
8443070,21:38:56,21:38:56,93,12,,,,10281.49,0
8443070,21:40:00,21:40:00,94,13,,,,10982.2,
8443070,21:42:30,21:42:30,95,14,,,,12068.84,0
8443070,21:43:30,21:43:30,96,15,,,,12523.99,0
8443070,21:44:23,21:44:23,97,16,,,,13049.36,0
8443070,21:45:31,21:45:31,98,17,,,,13644.32,0
8443070,21:47:00,21:47:00,9952,18,,,,14325.54,
8443070,21:48:20,21:48:20,7581,19,,,,15089.46,0
8443070,21:50:54,21:50:54,10728,20,,,,16124.77,0
8443070,21:51:27,21:51:27,3626,21,,,,16350.39,0
8443070,21:52:07,21:52:07,9440,22,,,,16694.02,0
8443070,21:52:25,21:52:25,3628,23,,,,16842.3,0
8443070,21:52:56,21:52:56,3630,24,,,,17112.39,0
8443070,21:53:26,21:53:26,3631,25,,,,17329.69,0
8443070,21:54:29,21:54:29,197,26,,,,17671.27,0
8443070,21:56:00,21:56:00,10015,27,,1,,18468.07,
8536010,15:07:00,15:07:00,10714,1,,,1,0,
8536010,15:07:20,15:07:20,2012,2,,,,282.42,0
8536010,15:08:33,15:08:33,6012,3,,,,1222,0
8536010,15:08:43,15:08:43,6013,4,,,,1328,0
8536010,15:10:00,15:10:00,6014,5,,,,2031.32,
8536010,15:11:09,15:11:09,9616,6,,,,2775.14,0
8536010,15:11:59,15:11:59,6017,7,,,,3452.14,0
8536010,15:15:23,15:15:23,67,8,,,,6180.58,0
8536010,15:16:00,15:16:00,9499,9,,,,6719.51,
8536010,15:18:00,15:18:00,69,10,,,,7433.92,
8536010,15:19:38,15:19:38,9496,11,,,,8667.03,0
8536010,15:21:56,15:21:56,93,12,,,,10281.49,0
8536010,15:23:00,15:23:00,94,13,,,,10982.2,
8536010,15:25:30,15:25:30,95,14,,,,12068.84,0
8536010,15:26:30,15:26:30,96,15,,,,12523.99,0
8536010,15:27:23,15:27:23,97,16,,,,13049.36,0
8536010,15:28:31,15:28:31,98,17,,,,13644.32,0
8536010,15:30:00,15:30:00,9952,18,,,,14325.54,
8536010,15:31:29,15:31:29,7581,19,,,,15089.46,0
8536010,15:34:20,15:34:20,10728,20,,,,16124.77,0
8536010,15:34:57,15:34:57,3626,21,,,,16350.39,0
8536010,15:35:41,15:35:41,9440,22,,,,16694.02,0
8536010,15:36:01,15:36:01,3628,23,,,,16842.3,0
8536010,15:36:36,15:36:36,3630,24,,,,17112.39,0
8536010,15:37:09,15:37:09,3631,25,,,,17329.69,0
8536010,15:38:19,15:38:19,197,26,,,,17671.27,0
8536010,15:40:00,15:40:00,10015,27,,1,,18468.07,
8536080,15:07:00,15:07:00,10714,1,,,1,0,
8536080,15:07:20,15:07:20,2012,2,,,,282.42,0
8536080,15:08:33,15:08:33,6012,3,,,,1222,0
8536080,15:08:43,15:08:43,6013,4,,,,1328,0
8536080,15:10:00,15:10:00,6014,5,,,,2031.32,
8536080,15:11:09,15:11:09,9616,6,,,,2775.14,0
8536080,15:11:59,15:11:59,6017,7,,,,3452.14,0
8536080,15:15:23,15:15:23,67,8,,,,6180.58,0
8536080,15:16:00,15:16:00,9499,9,,,,6719.51,
8536080,15:18:00,15:18:00,69,10,,,,7433.92,
8536080,15:19:38,15:19:38,9496,11,,,,8667.03,0
8536080,15:21:56,15:21:56,93,12,,,,10281.49,0
8536080,15:23:00,15:23:00,94,13,,,,10982.2,
8536080,15:25:30,15:25:30,95,14,,,,12068.84,0
8536080,15:26:30,15:26:30,96,15,,,,12523.99,0
8536080,15:27:23,15:27:23,97,16,,,,13049.36,0
8536080,15:28:31,15:28:31,98,17,,,,13644.32,0
8536080,15:30:00,15:30:00,9952,18,,,,14325.54,
8536080,15:31:29,15:31:29,7581,19,,,,15089.46,0
8536080,15:34:20,15:34:20,10728,20,,,,16124.77,0
8536080,15:34:57,15:34:57,3626,21,,,,16350.39,0
8536080,15:35:41,15:35:41,9440,22,,,,16694.02,0
8536080,15:36:01,15:36:01,3628,23,,,,16842.3,0
8536080,15:36:36,15:36:36,3630,24,,,,17112.39,0
8536080,15:37:09,15:37:09,3631,25,,,,17329.69,0
8536080,15:38:19,15:38:19,197,26,,,,17671.27,0
8536080,15:40:00,15:40:00,10015,27,,1,,18468.07,
8536100,15:07:00,15:07:00,10714,1,,,1,0,
8536100,15:07:20,15:07:20,2012,2,,,,282.42,0
8536100,15:08:33,15:08:33,6012,3,,,,1222,0
8536100,15:08:43,15:08:43,6013,4,,,,1328,0
8536100,15:10:00,15:10:00,6014,5,,,,2031.32,
8536100,15:11:09,15:11:09,9616,6,,,,2775.14,0
8536100,15:11:59,15:11:59,6017,7,,,,3452.14,0
8536100,15:15:23,15:15:23,67,8,,,,6180.58,0
8536100,15:16:00,15:16:00,9499,9,,,,6719.51,
8536100,15:18:00,15:18:00,69,10,,,,7433.92,
8536100,15:19:38,15:19:38,9496,11,,,,8667.03,0
8536100,15:21:56,15:21:56,93,12,,,,10281.49,0
8536100,15:23:00,15:23:00,94,13,,,,10982.2,
8536100,15:25:30,15:25:30,95,14,,,,12068.84,0
8536100,15:26:30,15:26:30,96,15,,,,12523.99,0
8536100,15:27:23,15:27:23,97,16,,,,13049.36,0
8536100,15:28:31,15:28:31,98,17,,,,13644.32,0
8536100,15:30:00,15:30:00,9952,18,,,,14325.54,
8536100,15:31:29,15:31:29,7581,19,,,,15089.46,0
8536100,15:34:20,15:34:20,10728,20,,,,16124.77,0
8536100,15:34:57,15:34:57,3626,21,,,,16350.39,0
8536100,15:35:41,15:35:41,9440,22,,,,16694.02,0
8536100,15:36:01,15:36:01,3628,23,,,,16842.3,0
8536100,15:36:36,15:36:36,3630,24,,,,17112.39,0
8536100,15:37:09,15:37:09,3631,25,,,,17329.69,0
8536100,15:38:19,15:38:19,197,26,,,,17671.27,0
8536100,15:40:00,15:40:00,10015,27,,1,,18468.07,
8566020,12:32:00,12:32:00,10714,1,,,1,0,
8566020,12:32:34,12:32:34,2012,2,,,,282.42,0
8566020,12:34:36,12:34:36,6012,3,,,,1222,0
8566020,12:34:53,12:34:53,6013,4,,,,1328,0
8566020,12:37:00,12:37:00,6014,5,,,,2031.32,
8566020,12:38:44,12:38:44,9616,6,,,,2775.14,0
8566020,12:39:59,12:39:59,6017,7,,,,3452.14,0
8566020,12:45:04,12:45:04,67,8,,,,6180.58,0
8566020,12:46:00,12:46:00,9499,9,,,,6719.51,
8566020,12:48:00,12:48:00,69,10,,,,7433.92,
8566020,12:48:58,12:48:58,9496,11,,,,8667.03,0
8566020,12:50:21,12:50:21,93,12,,,,10281.49,0
8566020,12:51:00,12:51:00,94,13,,,,10982.2,
8566020,12:54:13,12:54:13,95,14,,,,12068.84,0
8566020,12:55:31,12:55:31,96,15,,,,12523.99,0
8566020,12:56:39,12:56:39,97,16,,,,13049.36,0
8566020,12:58:06,12:58:06,98,17,,,,13644.32,0
8566020,13:00:00,13:00:00,9952,18,,,,14325.54,
8566020,13:01:47,13:01:47,7581,19,,,,15089.46,0
8566020,13:05:12,13:05:12,10728,20,,,,16124.77,0
8566020,13:05:56,13:05:56,3626,21,,,,16350.39,0
8566020,13:06:49,13:06:49,9440,22,,,,16694.02,0
8566020,13:07:13,13:07:13,3628,23,,,,16842.3,0
8566020,13:07:55,13:07:55,3630,24,,,,17112.39,0
8566020,13:08:35,13:08:35,3631,25,,,,17329.69,0
8566020,13:09:58,13:09:58,197,26,,,,17671.27,0
8566020,13:12:00,13:12:00,10015,27,,1,,18468.07,
8566030,12:32:00,12:32:00,10714,1,,,1,0,
8566030,12:32:34,12:32:34,2012,2,,,,282.42,0
8566030,12:34:36,12:34:36,6012,3,,,,1222,0
8566030,12:34:53,12:34:53,6013,4,,,,1328,0
8566030,12:37:00,12:37:00,6014,5,,,,2031.32,
8566030,12:38:44,12:38:44,9616,6,,,,2775.14,0
8566030,12:39:59,12:39:59,6017,7,,,,3452.14,0
8566030,12:45:04,12:45:04,67,8,,,,6180.58,0
8566030,12:46:00,12:46:00,9499,9,,,,6719.51,
8566030,12:48:00,12:48:00,69,10,,,,7433.92,
8566030,12:48:58,12:48:58,9496,11,,,,8667.03,0
8566030,12:50:21,12:50:21,93,12,,,,10281.49,0
8566030,12:51:00,12:51:00,94,13,,,,10982.2,
8566030,12:54:13,12:54:13,95,14,,,,12068.84,0
8566030,12:55:31,12:55:31,96,15,,,,12523.99,0
8566030,12:56:39,12:56:39,97,16,,,,13049.36,0
8566030,12:58:06,12:58:06,98,17,,,,13644.32,0
8566030,13:00:00,13:00:00,9952,18,,,,14325.54,
8566030,13:01:47,13:01:47,7581,19,,,,15089.46,0
8566030,13:05:12,13:05:12,10728,20,,,,16124.77,0
8566030,13:05:56,13:05:56,3626,21,,,,16350.39,0
8566030,13:06:49,13:06:49,9440,22,,,,16694.02,0
8566030,13:07:13,13:07:13,3628,23,,,,16842.3,0
8566030,13:07:55,13:07:55,3630,24,,,,17112.39,0
8566030,13:08:35,13:08:35,3631,25,,,,17329.69,0
8566030,13:09:58,13:09:58,197,26,,,,17671.27,0
8566030,13:12:00,13:12:00,10015,27,,1,,18468.07,
8566040,12:32:00,12:32:00,10714,1,,,1,0,
8566040,12:32:34,12:32:34,2012,2,,,,282.42,0
8566040,12:34:36,12:34:36,6012,3,,,,1222,0
8566040,12:34:53,12:34:53,6013,4,,,,1328,0
8566040,12:37:00,12:37:00,6014,5,,,,2031.32,
8566040,12:38:44,12:38:44,9616,6,,,,2775.14,0
8566040,12:39:59,12:39:59,6017,7,,,,3452.14,0
8566040,12:45:04,12:45:04,67,8,,,,6180.58,0
8566040,12:46:00,12:46:00,9499,9,,,,6719.51,
8566040,12:48:00,12:48:00,69,10,,,,7433.92,
8566040,12:48:58,12:48:58,9496,11,,,,8667.03,0
8566040,12:50:21,12:50:21,93,12,,,,10281.49,0
8566040,12:51:00,12:51:00,94,13,,,,10982.2,
8566040,12:54:13,12:54:13,95,14,,,,12068.84,0
8566040,12:55:31,12:55:31,96,15,,,,12523.99,0
8566040,12:56:39,12:56:39,97,16,,,,13049.36,0
8566040,12:58:06,12:58:06,98,17,,,,13644.32,0
8566040,13:00:00,13:00:00,9952,18,,,,14325.54,
8566040,13:01:47,13:01:47,7581,19,,,,15089.46,0
8566040,13:05:12,13:05:12,10728,20,,,,16124.77,0
8566040,13:05:56,13:05:56,3626,21,,,,16350.39,0
8566040,13:06:49,13:06:49,9440,22,,,,16694.02,0
8566040,13:07:13,13:07:13,3628,23,,,,16842.3,0
8566040,13:07:55,13:07:55,3630,24,,,,17112.39,0
8566040,13:08:35,13:08:35,3631,25,,,,17329.69,0
8566040,13:09:58,13:09:58,197,26,,,,17671.27,0
8566040,13:12:00,13:12:00,10015,27,,1,,18468.07,
8566050,12:32:00,12:32:00,10714,1,,,1,0,
8566050,12:32:34,12:32:34,2012,2,,,,282.42,0
8566050,12:34:36,12:34:36,6012,3,,,,1222,0
8566050,12:34:53,12:34:53,6013,4,,,,1328,0
8566050,12:37:00,12:37:00,6014,5,,,,2031.32,
8566050,12:38:44,12:38:44,9616,6,,,,2775.14,0
8566050,12:39:59,12:39:59,6017,7,,,,3452.14,0
8566050,12:45:04,12:45:04,67,8,,,,6180.58,0
8566050,12:46:00,12:46:00,9499,9,,,,6719.51,
8566050,12:48:00,12:48:00,69,10,,,,7433.92,
8566050,12:48:58,12:48:58,9496,11,,,,8667.03,0
8566050,12:50:21,12:50:21,93,12,,,,10281.49,0
8566050,12:51:00,12:51:00,94,13,,,,10982.2,
8566050,12:54:13,12:54:13,95,14,,,,12068.84,0
8566050,12:55:31,12:55:31,96,15,,,,12523.99,0
8566050,12:56:39,12:56:39,97,16,,,,13049.36,0
8566050,12:58:06,12:58:06,98,17,,,,13644.32,0
8566050,13:00:00,13:00:00,9952,18,,,,14325.54,
8566050,13:01:47,13:01:47,7581,19,,,,15089.46,0
8566050,13:05:12,13:05:12,10728,20,,,,16124.77,0
8566050,13:05:56,13:05:56,3626,21,,,,16350.39,0
8566050,13:06:49,13:06:49,9440,22,,,,16694.02,0
8566050,13:07:13,13:07:13,3628,23,,,,16842.3,0
8566050,13:07:55,13:07:55,3630,24,,,,17112.39,0
8566050,13:08:35,13:08:35,3631,25,,,,17329.69,0
8566050,13:09:58,13:09:58,197,26,,,,17671.27,0
8566050,13:12:00,13:12:00,10015,27,,1,,18468.07,
8566060,12:32:00,12:32:00,10714,1,,,1,0,
8566060,12:32:34,12:32:34,2012,2,,,,282.42,0
8566060,12:34:36,12:34:36,6012,3,,,,1222,0
8566060,12:34:53,12:34:53,6013,4,,,,1328,0
8566060,12:37:00,12:37:00,6014,5,,,,2031.32,
8566060,12:38:44,12:38:44,9616,6,,,,2775.14,0
8566060,12:39:59,12:39:59,6017,7,,,,3452.14,0
8566060,12:45:04,12:45:04,67,8,,,,6180.58,0
8566060,12:46:00,12:46:00,9499,9,,,,6719.51,
8566060,12:48:00,12:48:00,69,10,,,,7433.92,
8566060,12:48:58,12:48:58,9496,11,,,,8667.03,0
8566060,12:50:21,12:50:21,93,12,,,,10281.49,0
8566060,12:51:00,12:51:00,94,13,,,,10982.2,
8566060,12:54:13,12:54:13,95,14,,,,12068.84,0
8566060,12:55:31,12:55:31,96,15,,,,12523.99,0
8566060,12:56:39,12:56:39,97,16,,,,13049.36,0
8566060,12:58:06,12:58:06,98,17,,,,13644.32,0
8566060,13:00:00,13:00:00,9952,18,,,,14325.54,
8566060,13:01:47,13:01:47,7581,19,,,,15089.46,0
8566060,13:05:12,13:05:12,10728,20,,,,16124.77,0
8566060,13:05:56,13:05:56,3626,21,,,,16350.39,0
8566060,13:06:49,13:06:49,9440,22,,,,16694.02,0
8566060,13:07:13,13:07:13,3628,23,,,,16842.3,0
8566060,13:07:55,13:07:55,3630,24,,,,17112.39,0
8566060,13:08:35,13:08:35,3631,25,,,,17329.69,0
8566060,13:09:58,13:09:58,197,26,,,,17671.27,0
8566060,13:12:00,13:12:00,10015,27,,1,,18468.07,
8566120,12:32:00,12:32:00,10714,1,,,1,0,
8566120,12:32:34,12:32:34,2012,2,,,,282.42,0
8566120,12:34:36,12:34:36,6012,3,,,,1222,0
8566120,12:34:53,12:34:53,6013,4,,,,1328,0
8566120,12:37:00,12:37:00,6014,5,,,,2031.32,
8566120,12:38:44,12:38:44,9616,6,,,,2775.14,0
8566120,12:39:59,12:39:59,6017,7,,,,3452.14,0
8566120,12:45:04,12:45:04,67,8,,,,6180.58,0
8566120,12:46:00,12:46:00,9499,9,,,,6719.51,
8566120,12:48:00,12:48:00,69,10,,,,7433.92,
8566120,12:48:58,12:48:58,9496,11,,,,8667.03,0
8566120,12:50:21,12:50:21,93,12,,,,10281.49,0
8566120,12:51:00,12:51:00,94,13,,,,10982.2,
8566120,12:54:13,12:54:13,95,14,,,,12068.84,0
8566120,12:55:31,12:55:31,96,15,,,,12523.99,0
8566120,12:56:39,12:56:39,97,16,,,,13049.36,0
8566120,12:58:06,12:58:06,98,17,,,,13644.32,0
8566120,13:00:00,13:00:00,9952,18,,,,14325.54,
8566120,13:01:47,13:01:47,7581,19,,,,15089.46,0
8566120,13:05:12,13:05:12,10728,20,,,,16124.77,0
8566120,13:05:56,13:05:56,3626,21,,,,16350.39,0
8566120,13:06:49,13:06:49,9440,22,,,,16694.02,0
8566120,13:07:13,13:07:13,3628,23,,,,16842.3,0
8566120,13:07:55,13:07:55,3630,24,,,,17112.39,0
8566120,13:08:35,13:08:35,3631,25,,,,17329.69,0
8566120,13:09:58,13:09:58,197,26,,,,17671.27,0
8566120,13:12:00,13:12:00,10015,27,,1,,18468.07,
8649070,15:57:00,15:57:00,10714,1,,,1,0,
8649070,15:57:20,15:57:20,2012,2,,,,282.42,0
8649070,15:58:33,15:58:33,6012,3,,,,1222,0
8649070,15:58:43,15:58:43,6013,4,,,,1328,0
8649070,16:00:00,16:00:00,6014,5,,,,2031.32,
8649070,16:01:09,16:01:09,9616,6,,,,2775.14,0
8649070,16:01:59,16:01:59,6017,7,,,,3452.14,0
8649070,16:05:23,16:05:23,67,8,,,,6180.58,0
8649070,16:06:00,16:06:00,9499,9,,,,6719.51,
8649070,16:08:00,16:08:00,69,10,,,,7433.92,
8649070,16:09:38,16:09:38,9496,11,,,,8667.03,0
8649070,16:11:56,16:11:56,93,12,,,,10281.49,0
8649070,16:13:00,16:13:00,94,13,,,,10982.2,
8649070,16:15:30,16:15:30,95,14,,,,12068.84,0
8649070,16:16:30,16:16:30,96,15,,,,12523.99,0
8649070,16:17:23,16:17:23,97,16,,,,13049.36,0
8649070,16:18:31,16:18:31,98,17,,,,13644.32,0
8649070,16:20:00,16:20:00,9952,18,,,,14325.54,
8649070,16:21:29,16:21:29,7581,19,,,,15089.46,0
8649070,16:24:20,16:24:20,10728,20,,,,16124.77,0
8649070,16:24:57,16:24:57,3626,21,,,,16350.39,0
8649070,16:25:41,16:25:41,9440,22,,,,16694.02,0
8649070,16:26:01,16:26:01,3628,23,,,,16842.3,0
8649070,16:26:36,16:26:36,3630,24,,,,17112.39,0
8649070,16:27:09,16:27:09,3631,25,,,,17329.69,0
8649070,16:28:19,16:28:19,197,26,,,,17671.27,0
8649070,16:30:00,16:30:00,10015,27,,1,,18468.07,
8923110,20:27:00,20:27:00,10714,1,,,1,0,
8923110,20:27:20,20:27:20,2012,2,,,,282.42,0
8923110,20:28:33,20:28:33,6012,3,,,,1222,0
8923110,20:28:43,20:28:43,6013,4,,,,1328,0
8923110,20:30:00,20:30:00,6014,5,,,,2031.32,
8923110,20:30:57,20:30:57,9616,6,,,,2775.14,0
8923110,20:31:39,20:31:39,6017,7,,,,3452.14,0
8923110,20:34:29,20:34:29,67,8,,,,6180.58,0
8923110,20:35:00,20:35:00,9499,9,,,,6719.51,
8923110,20:37:00,20:37:00,69,10,,,,7433.92,
8923110,20:38:38,20:38:38,9496,11,,,,8667.03,0
8923110,20:40:56,20:40:56,93,12,,,,10281.49,0
8923110,20:42:00,20:42:00,94,13,,,,10982.2,
8923110,20:44:30,20:44:30,95,14,,,,12068.84,0
8923110,20:45:30,20:45:30,96,15,,,,12523.99,0
8923110,20:46:23,20:46:23,97,16,,,,13049.36,0
8923110,20:47:31,20:47:31,98,17,,,,13644.32,0
8923110,20:49:00,20:49:00,9952,18,,,,14325.54,
8923110,20:50:20,20:50:20,7581,19,,,,15089.46,0
8923110,20:52:54,20:52:54,10728,20,,,,16124.77,0
8923110,20:53:27,20:53:27,3626,21,,,,16350.39,0
8923110,20:54:07,20:54:07,9440,22,,,,16694.02,0
8923110,20:54:25,20:54:25,3628,23,,,,16842.3,0
8923110,20:54:56,20:54:56,3630,24,,,,17112.39,0
8923110,20:55:26,20:55:26,3631,25,,,,17329.69,0
8923110,20:56:29,20:56:29,197,26,,,,17671.27,0
8923110,20:58:00,20:58:00,10015,27,,1,,18468.07,
9492020,16:50:00,16:50:00,10714,1,,,1,0,
9492020,16:50:34,16:50:34,2012,2,,,,282.42,0
9492020,16:52:36,16:52:36,6012,3,,,,1222,0
9492020,16:52:53,16:52:53,6013,4,,,,1328,0
9492020,16:55:00,16:55:00,6014,5,,,,2031.32,
9492020,16:56:44,16:56:44,9616,6,,,,2775.14,0
9492020,16:57:59,16:57:59,6017,7,,,,3452.14,0
9492020,17:03:04,17:03:04,67,8,,,,6180.58,0
9492020,17:04:00,17:04:00,9499,9,,,,6719.51,
9492020,17:06:00,17:06:00,69,10,,,,7433.92,
9492020,17:06:58,17:06:58,9496,11,,,,8667.03,0
9492020,17:08:21,17:08:21,93,12,,,,10281.49,0
9492020,17:09:00,17:09:00,94,13,,,,10982.2,
9492020,17:12:13,17:12:13,95,14,,,,12068.84,0
9492020,17:13:31,17:13:31,96,15,,,,12523.99,0
9492020,17:14:39,17:14:39,97,16,,,,13049.36,0
9492020,17:16:06,17:16:06,98,17,,,,13644.32,0
9492020,17:18:00,17:18:00,9952,18,,,,14325.54,
9492020,17:19:47,17:19:47,7581,19,,,,15089.46,0
9492020,17:23:12,17:23:12,10728,20,,,,16124.77,0
9492020,17:23:56,17:23:56,3626,21,,,,16350.39,0
9492020,17:24:49,17:24:49,9440,22,,,,16694.02,0
9492020,17:25:13,17:25:13,3628,23,,,,16842.3,0
9492020,17:25:55,17:25:55,3630,24,,,,17112.39,0
9492020,17:26:35,17:26:35,3631,25,,,,17329.69,0
9492020,17:27:58,17:27:58,197,26,,,,17671.27,0
9492020,17:30:00,17:30:00,10015,27,,1,,18468.07,
9492030,16:50:00,16:50:00,10714,1,,,1,0,
9492030,16:50:34,16:50:34,2012,2,,,,282.42,0
9492030,16:52:36,16:52:36,6012,3,,,,1222,0
9492030,16:52:53,16:52:53,6013,4,,,,1328,0
9492030,16:55:00,16:55:00,6014,5,,,,2031.32,
9492030,16:56:44,16:56:44,9616,6,,,,2775.14,0
9492030,16:57:59,16:57:59,6017,7,,,,3452.14,0
9492030,17:03:04,17:03:04,67,8,,,,6180.58,0
9492030,17:04:00,17:04:00,9499,9,,,,6719.51,
9492030,17:06:00,17:06:00,69,10,,,,7433.92,
9492030,17:06:58,17:06:58,9496,11,,,,8667.03,0
9492030,17:08:21,17:08:21,93,12,,,,10281.49,0
9492030,17:09:00,17:09:00,94,13,,,,10982.2,
9492030,17:12:13,17:12:13,95,14,,,,12068.84,0
9492030,17:13:31,17:13:31,96,15,,,,12523.99,0
9492030,17:14:39,17:14:39,97,16,,,,13049.36,0
9492030,17:16:06,17:16:06,98,17,,,,13644.32,0
9492030,17:18:00,17:18:00,9952,18,,,,14325.54,
9492030,17:19:47,17:19:47,7581,19,,,,15089.46,0
9492030,17:23:12,17:23:12,10728,20,,,,16124.77,0
9492030,17:23:56,17:23:56,3626,21,,,,16350.39,0
9492030,17:24:49,17:24:49,9440,22,,,,16694.02,0
9492030,17:25:13,17:25:13,3628,23,,,,16842.3,0
9492030,17:25:55,17:25:55,3630,24,,,,17112.39,0
9492030,17:26:35,17:26:35,3631,25,,,,17329.69,0
9492030,17:27:58,17:27:58,197,26,,,,17671.27,0
9492030,17:30:00,17:30:00,10015,27,,1,,18468.07,
9492040,16:50:00,16:50:00,10714,1,,,1,0,
9492040,16:50:34,16:50:34,2012,2,,,,282.42,0
9492040,16:52:36,16:52:36,6012,3,,,,1222,0
9492040,16:52:53,16:52:53,6013,4,,,,1328,0
9492040,16:55:00,16:55:00,6014,5,,,,2031.32,
9492040,16:56:44,16:56:44,9616,6,,,,2775.14,0
9492040,16:57:59,16:57:59,6017,7,,,,3452.14,0
9492040,17:03:04,17:03:04,67,8,,,,6180.58,0
9492040,17:04:00,17:04:00,9499,9,,,,6719.51,
9492040,17:06:00,17:06:00,69,10,,,,7433.92,
9492040,17:06:58,17:06:58,9496,11,,,,8667.03,0
9492040,17:08:21,17:08:21,93,12,,,,10281.49,0
9492040,17:09:00,17:09:00,94,13,,,,10982.2,
9492040,17:12:13,17:12:13,95,14,,,,12068.84,0
9492040,17:13:31,17:13:31,96,15,,,,12523.99,0
9492040,17:14:39,17:14:39,97,16,,,,13049.36,0
9492040,17:16:06,17:16:06,98,17,,,,13644.32,0
9492040,17:18:00,17:18:00,9952,18,,,,14325.54,
9492040,17:19:47,17:19:47,7581,19,,,,15089.46,0
9492040,17:23:12,17:23:12,10728,20,,,,16124.77,0
9492040,17:23:56,17:23:56,3626,21,,,,16350.39,0
9492040,17:24:49,17:24:49,9440,22,,,,16694.02,0
9492040,17:25:13,17:25:13,3628,23,,,,16842.3,0
9492040,17:25:55,17:25:55,3630,24,,,,17112.39,0
9492040,17:26:35,17:26:35,3631,25,,,,17329.69,0
9492040,17:27:58,17:27:58,197,26,,,,17671.27,0
9492040,17:30:00,17:30:00,10015,27,,1,,18468.07,
9492050,16:50:00,16:50:00,10714,1,,,1,0,
9492050,16:50:34,16:50:34,2012,2,,,,282.42,0
9492050,16:52:36,16:52:36,6012,3,,,,1222,0
9492050,16:52:53,16:52:53,6013,4,,,,1328,0
9492050,16:55:00,16:55:00,6014,5,,,,2031.32,
9492050,16:56:44,16:56:44,9616,6,,,,2775.14,0
9492050,16:57:59,16:57:59,6017,7,,,,3452.14,0
9492050,17:03:04,17:03:04,67,8,,,,6180.58,0
9492050,17:04:00,17:04:00,9499,9,,,,6719.51,
9492050,17:06:00,17:06:00,69,10,,,,7433.92,
9492050,17:06:58,17:06:58,9496,11,,,,8667.03,0
9492050,17:08:21,17:08:21,93,12,,,,10281.49,0
9492050,17:09:00,17:09:00,94,13,,,,10982.2,
9492050,17:12:13,17:12:13,95,14,,,,12068.84,0
9492050,17:13:31,17:13:31,96,15,,,,12523.99,0
9492050,17:14:39,17:14:39,97,16,,,,13049.36,0
9492050,17:16:06,17:16:06,98,17,,,,13644.32,0
9492050,17:18:00,17:18:00,9952,18,,,,14325.54,
9492050,17:19:47,17:19:47,7581,19,,,,15089.46,0
9492050,17:23:12,17:23:12,10728,20,,,,16124.77,0
9492050,17:23:56,17:23:56,3626,21,,,,16350.39,0
9492050,17:24:49,17:24:49,9440,22,,,,16694.02,0
9492050,17:25:13,17:25:13,3628,23,,,,16842.3,0
9492050,17:25:55,17:25:55,3630,24,,,,17112.39,0
9492050,17:26:35,17:26:35,3631,25,,,,17329.69,0
9492050,17:27:58,17:27:58,197,26,,,,17671.27,0
9492050,17:30:00,17:30:00,10015,27,,1,,18468.07,
9492060,16:50:00,16:50:00,10714,1,,,1,0,
9492060,16:50:34,16:50:34,2012,2,,,,282.42,0
9492060,16:52:36,16:52:36,6012,3,,,,1222,0
9492060,16:52:53,16:52:53,6013,4,,,,1328,0
9492060,16:55:00,16:55:00,6014,5,,,,2031.32,
9492060,16:56:44,16:56:44,9616,6,,,,2775.14,0
9492060,16:57:59,16:57:59,6017,7,,,,3452.14,0
9492060,17:03:04,17:03:04,67,8,,,,6180.58,0
9492060,17:04:00,17:04:00,9499,9,,,,6719.51,
9492060,17:06:00,17:06:00,69,10,,,,7433.92,
9492060,17:06:58,17:06:58,9496,11,,,,8667.03,0
9492060,17:08:21,17:08:21,93,12,,,,10281.49,0
9492060,17:09:00,17:09:00,94,13,,,,10982.2,
9492060,17:12:13,17:12:13,95,14,,,,12068.84,0
9492060,17:13:31,17:13:31,96,15,,,,12523.99,0
9492060,17:14:39,17:14:39,97,16,,,,13049.36,0
9492060,17:16:06,17:16:06,98,17,,,,13644.32,0
9492060,17:18:00,17:18:00,9952,18,,,,14325.54,
9492060,17:19:47,17:19:47,7581,19,,,,15089.46,0
9492060,17:23:12,17:23:12,10728,20,,,,16124.77,0
9492060,17:23:56,17:23:56,3626,21,,,,16350.39,0
9492060,17:24:49,17:24:49,9440,22,,,,16694.02,0
9492060,17:25:13,17:25:13,3628,23,,,,16842.3,0
9492060,17:25:55,17:25:55,3630,24,,,,17112.39,0
9492060,17:26:35,17:26:35,3631,25,,,,17329.69,0
9492060,17:27:58,17:27:58,197,26,,,,17671.27,0
9492060,17:30:00,17:30:00,10015,27,,1,,18468.07,
9492120,16:50:00,16:50:00,10714,1,,,1,0,
9492120,16:50:34,16:50:34,2012,2,,,,282.42,0
9492120,16:52:36,16:52:36,6012,3,,,,1222,0
9492120,16:52:53,16:52:53,6013,4,,,,1328,0
9492120,16:55:00,16:55:00,6014,5,,,,2031.32,
9492120,16:56:44,16:56:44,9616,6,,,,2775.14,0
9492120,16:57:59,16:57:59,6017,7,,,,3452.14,0
9492120,17:03:04,17:03:04,67,8,,,,6180.58,0
9492120,17:04:00,17:04:00,9499,9,,,,6719.51,
9492120,17:06:00,17:06:00,69,10,,,,7433.92,
9492120,17:06:58,17:06:58,9496,11,,,,8667.03,0
9492120,17:08:21,17:08:21,93,12,,,,10281.49,0
9492120,17:09:00,17:09:00,94,13,,,,10982.2,
9492120,17:12:13,17:12:13,95,14,,,,12068.84,0
9492120,17:13:31,17:13:31,96,15,,,,12523.99,0
9492120,17:14:39,17:14:39,97,16,,,,13049.36,0
9492120,17:16:06,17:16:06,98,17,,,,13644.32,0
9492120,17:18:00,17:18:00,9952,18,,,,14325.54,
9492120,17:19:47,17:19:47,7581,19,,,,15089.46,0
9492120,17:23:12,17:23:12,10728,20,,,,16124.77,0
9492120,17:23:56,17:23:56,3626,21,,,,16350.39,0
9492120,17:24:49,17:24:49,9440,22,,,,16694.02,0
9492120,17:25:13,17:25:13,3628,23,,,,16842.3,0
9492120,17:25:55,17:25:55,3630,24,,,,17112.39,0
9492120,17:26:35,17:26:35,3631,25,,,,17329.69,0
9492120,17:27:58,17:27:58,197,26,,,,17671.27,0
9492120,17:30:00,17:30:00,10015,27,,1,,18468.07,
9558070,19:57:00,19:57:00,10714,1,,,1,0,
9558070,19:57:20,19:57:20,2012,2,,,,282.42,0
9558070,19:58:33,19:58:33,6012,3,,,,1222,0
9558070,19:58:43,19:58:43,6013,4,,,,1328,0
9558070,20:00:00,20:00:00,6014,5,,,,2031.32,
9558070,20:00:57,20:00:57,9616,6,,,,2775.14,0
9558070,20:01:39,20:01:39,6017,7,,,,3452.14,0
9558070,20:04:29,20:04:29,67,8,,,,6180.58,0
9558070,20:05:00,20:05:00,9499,9,,,,6719.51,
9558070,20:07:00,20:07:00,69,10,,,,7433.92,
9558070,20:08:38,20:08:38,9496,11,,,,8667.03,0
9558070,20:10:56,20:10:56,93,12,,,,10281.49,0
9558070,20:12:00,20:12:00,94,13,,,,10982.2,
9558070,20:14:30,20:14:30,95,14,,,,12068.84,0
9558070,20:15:30,20:15:30,96,15,,,,12523.99,0
9558070,20:16:23,20:16:23,97,16,,,,13049.36,0
9558070,20:17:31,20:17:31,98,17,,,,13644.32,0
9558070,20:19:00,20:19:00,9952,18,,,,14325.54,
9558070,20:20:20,20:20:20,7581,19,,,,15089.46,0
9558070,20:22:54,20:22:54,10728,20,,,,16124.77,0
9558070,20:23:27,20:23:27,3626,21,,,,16350.39,0
9558070,20:24:07,20:24:07,9440,22,,,,16694.02,0
9558070,20:24:25,20:24:25,3628,23,,,,16842.3,0
9558070,20:24:56,20:24:56,3630,24,,,,17112.39,0
9558070,20:25:26,20:25:26,3631,25,,,,17329.69,0
9558070,20:26:29,20:26:29,197,26,,,,17671.27,0
9558070,20:28:00,20:28:00,10015,27,,1,,18468.07,
9723110,16:57:00,16:57:00,10714,1,,,1,0,
9723110,16:57:20,16:57:20,2012,2,,,,282.42,0
9723110,16:58:33,16:58:33,6012,3,,,,1222,0
9723110,16:58:43,16:58:43,6013,4,,,,1328,0
9723110,17:00:00,17:00:00,6014,5,,,,2031.32,
9723110,17:01:09,17:01:09,9616,6,,,,2775.14,0
9723110,17:01:59,17:01:59,6017,7,,,,3452.14,0
9723110,17:05:23,17:05:23,67,8,,,,6180.58,0
9723110,17:06:00,17:06:00,9499,9,,,,6719.51,
9723110,17:08:00,17:08:00,69,10,,,,7433.92,
9723110,17:09:38,17:09:38,9496,11,,,,8667.03,0
9723110,17:11:56,17:11:56,93,12,,,,10281.49,0
9723110,17:13:00,17:13:00,94,13,,,,10982.2,
9723110,17:15:30,17:15:30,95,14,,,,12068.84,0
9723110,17:16:30,17:16:30,96,15,,,,12523.99,0
9723110,17:17:23,17:17:23,97,16,,,,13049.36,0
9723110,17:18:31,17:18:31,98,17,,,,13644.32,0
9723110,17:20:00,17:20:00,9952,18,,,,14325.54,
9723110,17:21:29,17:21:29,7581,19,,,,15089.46,0
9723110,17:24:20,17:24:20,10728,20,,,,16124.77,0
9723110,17:24:57,17:24:57,3626,21,,,,16350.39,0
9723110,17:25:41,17:25:41,9440,22,,,,16694.02,0
9723110,17:26:01,17:26:01,3628,23,,,,16842.3,0
9723110,17:26:36,17:26:36,3630,24,,,,17112.39,0
9723110,17:27:09,17:27:09,3631,25,,,,17329.69,0
9723110,17:28:19,17:28:19,197,26,,,,17671.27,0
9723110,17:30:00,17:30:00,10015,27,,1,,18468.07,
9740070,10:27:00,10:27:00,10714,1,,,1,0,
9740070,10:27:20,10:27:20,2012,2,,,,282.42,0
9740070,10:28:33,10:28:33,6012,3,,,,1222,0
9740070,10:28:43,10:28:43,6013,4,,,,1328,0
9740070,10:30:00,10:30:00,6014,5,,,,2031.32,
9740070,10:31:09,10:31:09,9616,6,,,,2775.14,0
9740070,10:31:59,10:31:59,6017,7,,,,3452.14,0
9740070,10:35:23,10:35:23,67,8,,,,6180.58,0
9740070,10:36:00,10:36:00,9499,9,,,,6719.51,
9740070,10:38:00,10:38:00,69,10,,,,7433.92,
9740070,10:39:38,10:39:38,9496,11,,,,8667.03,0
9740070,10:41:56,10:41:56,93,12,,,,10281.49,0
9740070,10:43:00,10:43:00,94,13,,,,10982.2,
9740070,10:45:30,10:45:30,95,14,,,,12068.84,0
9740070,10:46:30,10:46:30,96,15,,,,12523.99,0
9740070,10:47:23,10:47:23,97,16,,,,13049.36,0
9740070,10:48:31,10:48:31,98,17,,,,13644.32,0
9740070,10:50:00,10:50:00,9952,18,,,,14325.54,
9740070,10:51:29,10:51:29,7581,19,,,,15089.46,0
9740070,10:54:20,10:54:20,10728,20,,,,16124.77,0
9740070,10:54:57,10:54:57,3626,21,,,,16350.39,0
9740070,10:55:41,10:55:41,9440,22,,,,16694.02,0
9740070,10:56:01,10:56:01,3628,23,,,,16842.3,0
9740070,10:56:36,10:56:36,3630,24,,,,17112.39,0
9740070,10:57:09,10:57:09,3631,25,,,,17329.69,0
9740070,10:58:19,10:58:19,197,26,,,,17671.27,0
9740070,11:00:00,11:00:00,10015,27,,1,,18468.07,
9842010,14:07:00,14:07:00,10714,1,,,1,0,
9842010,14:07:20,14:07:20,2012,2,,,,282.42,0
9842010,14:08:33,14:08:33,6012,3,,,,1222,0
9842010,14:08:43,14:08:43,6013,4,,,,1328,0
9842010,14:10:00,14:10:00,6014,5,,,,2031.32,
9842010,14:11:09,14:11:09,9616,6,,,,2775.14,0
9842010,14:11:59,14:11:59,6017,7,,,,3452.14,0
9842010,14:15:23,14:15:23,67,8,,,,6180.58,0
9842010,14:16:00,14:16:00,9499,9,,,,6719.51,
9842010,14:18:00,14:18:00,69,10,,,,7433.92,
9842010,14:19:38,14:19:38,9496,11,,,,8667.03,0
9842010,14:21:56,14:21:56,93,12,,,,10281.49,0
9842010,14:23:00,14:23:00,94,13,,,,10982.2,
9842010,14:25:30,14:25:30,95,14,,,,12068.84,0
9842010,14:26:30,14:26:30,96,15,,,,12523.99,0
9842010,14:27:23,14:27:23,97,16,,,,13049.36,0
9842010,14:28:31,14:28:31,98,17,,,,13644.32,0
9842010,14:30:00,14:30:00,9952,18,,,,14325.54,
9842010,14:31:29,14:31:29,7581,19,,,,15089.46,0
9842010,14:34:20,14:34:20,10728,20,,,,16124.77,0
9842010,14:34:57,14:34:57,3626,21,,,,16350.39,0
9842010,14:35:41,14:35:41,9440,22,,,,16694.02,0
9842010,14:36:01,14:36:01,3628,23,,,,16842.3,0
9842010,14:36:36,14:36:36,3630,24,,,,17112.39,0
9842010,14:37:09,14:37:09,3631,25,,,,17329.69,0
9842010,14:38:19,14:38:19,197,26,,,,17671.27,0
9842010,14:40:00,14:40:00,10015,27,,1,,18468.07,
9842080,14:07:00,14:07:00,10714,1,,,1,0,
9842080,14:07:20,14:07:20,2012,2,,,,282.42,0
9842080,14:08:33,14:08:33,6012,3,,,,1222,0
9842080,14:08:43,14:08:43,6013,4,,,,1328,0
9842080,14:10:00,14:10:00,6014,5,,,,2031.32,
9842080,14:11:09,14:11:09,9616,6,,,,2775.14,0
9842080,14:11:59,14:11:59,6017,7,,,,3452.14,0
9842080,14:15:23,14:15:23,67,8,,,,6180.58,0
9842080,14:16:00,14:16:00,9499,9,,,,6719.51,
9842080,14:18:00,14:18:00,69,10,,,,7433.92,
9842080,14:19:38,14:19:38,9496,11,,,,8667.03,0
9842080,14:21:56,14:21:56,93,12,,,,10281.49,0
9842080,14:23:00,14:23:00,94,13,,,,10982.2,
9842080,14:25:30,14:25:30,95,14,,,,12068.84,0
9842080,14:26:30,14:26:30,96,15,,,,12523.99,0
9842080,14:27:23,14:27:23,97,16,,,,13049.36,0
9842080,14:28:31,14:28:31,98,17,,,,13644.32,0
9842080,14:30:00,14:30:00,9952,18,,,,14325.54,
9842080,14:31:29,14:31:29,7581,19,,,,15089.46,0
9842080,14:34:20,14:34:20,10728,20,,,,16124.77,0
9842080,14:34:57,14:34:57,3626,21,,,,16350.39,0
9842080,14:35:41,14:35:41,9440,22,,,,16694.02,0
9842080,14:36:01,14:36:01,3628,23,,,,16842.3,0
9842080,14:36:36,14:36:36,3630,24,,,,17112.39,0
9842080,14:37:09,14:37:09,3631,25,,,,17329.69,0
9842080,14:38:19,14:38:19,197,26,,,,17671.27,0
9842080,14:40:00,14:40:00,10015,27,,1,,18468.07,
9842100,14:07:00,14:07:00,10714,1,,,1,0,
9842100,14:07:20,14:07:20,2012,2,,,,282.42,0
9842100,14:08:33,14:08:33,6012,3,,,,1222,0
9842100,14:08:43,14:08:43,6013,4,,,,1328,0
9842100,14:10:00,14:10:00,6014,5,,,,2031.32,
9842100,14:11:09,14:11:09,9616,6,,,,2775.14,0
9842100,14:11:59,14:11:59,6017,7,,,,3452.14,0
9842100,14:15:23,14:15:23,67,8,,,,6180.58,0
9842100,14:16:00,14:16:00,9499,9,,,,6719.51,
9842100,14:18:00,14:18:00,69,10,,,,7433.92,
9842100,14:19:38,14:19:38,9496,11,,,,8667.03,0
9842100,14:21:56,14:21:56,93,12,,,,10281.49,0
9842100,14:23:00,14:23:00,94,13,,,,10982.2,
9842100,14:25:30,14:25:30,95,14,,,,12068.84,0
9842100,14:26:30,14:26:30,96,15,,,,12523.99,0
9842100,14:27:23,14:27:23,97,16,,,,13049.36,0
9842100,14:28:31,14:28:31,98,17,,,,13644.32,0
9842100,14:30:00,14:30:00,9952,18,,,,14325.54,
9842100,14:31:29,14:31:29,7581,19,,,,15089.46,0
9842100,14:34:20,14:34:20,10728,20,,,,16124.77,0
9842100,14:34:57,14:34:57,3626,21,,,,16350.39,0
9842100,14:35:41,14:35:41,9440,22,,,,16694.02,0
9842100,14:36:01,14:36:01,3628,23,,,,16842.3,0
9842100,14:36:36,14:36:36,3630,24,,,,17112.39,0
9842100,14:37:09,14:37:09,3631,25,,,,17329.69,0
9842100,14:38:19,14:38:19,197,26,,,,17671.27,0
9842100,14:40:00,14:40:00,10015,27,,1,,18468.07,
10103090,12:55:00,12:55:00,10014,1,,,1,0,
10103090,12:58:22,12:58:22,200,2,,,,799.11,0
10103090,12:59:51,12:59:51,3633,3,,,,1166.77,0
10103090,13:00:32,13:00:32,3634,4,,,,1391.35,0
10103090,13:01:12,13:01:12,3635,5,,,,1631.47,0
10103090,13:02:03,13:02:03,9021,6,,,,1992.83,0
10103090,13:03:28,13:03:28,10729,7,,,,2418.91,0
10103090,13:06:33,13:06:33,7582,8,,,,3357.02,0
10103090,13:08:00,13:08:00,9953,9,,,,3926.5,
10103090,13:10:25,13:10:25,725,10,,,,4875.89,0
10103090,13:12:17,13:12:17,102,11,,,,5479.2,0
10103090,13:13:51,13:13:51,103,12,,,,6024.64,0
10103090,13:15:01,13:15:01,104,13,,,,6491.89,0
10103090,13:18:00,13:18:00,9490,14,,,,7513.81,
10103090,13:18:48,13:18:48,9492,15,,,,8238.88,0
10103090,13:20:36,13:20:36,107,16,,,,9906.37,0
10103090,13:22:00,13:22:00,9498,17,,,,11079.57,
10103090,13:24:00,13:24:00,1792,18,,,,11858.14,
10103090,13:24:17,13:24:17,9617,19,,,,12140.15,0
10103090,13:27:53,13:27:53,6650,20,,,,14679.6,0
10103090,13:29:28,13:29:28,6012,21,,,,15738.95,0
10103090,13:29:39,13:29:39,6013,22,,,,15844.95,0
10103090,13:31:00,13:31:00,6014,23,,,,16548.27,
10103090,13:32:42,13:32:42,9616,24,,,,17292.09,0
10103090,13:33:57,13:33:57,6017,25,,,,17969.09,0
10103090,13:37:00,13:37:00,10714,26,,1,,19335.92,
1023070,18:42:00,18:42:00,10014,1,,,1,0,
1023070,18:44:20,18:44:20,200,2,,,,799.11,0
1023070,18:45:22,18:45:22,3633,3,,,,1166.77,0
1023070,18:45:49,18:45:49,3634,4,,,,1391.35,0
1023070,18:46:17,18:46:17,3635,5,,,,1631.47,0
1023070,18:46:53,18:46:53,9021,6,,,,1992.83,0
1023070,18:47:51,18:47:51,10729,7,,,,2418.91,0
1023070,18:49:59,18:49:59,7582,8,,,,3357.02,0
1023070,18:51:00,18:51:00,9953,9,,,,3926.5,
1023070,18:52:12,18:52:12,725,10,,,,4875.89,0
1023070,18:53:08,18:53:08,102,11,,,,5479.2,0
1023070,18:53:55,18:53:55,103,12,,,,6024.64,0
1023070,18:54:30,18:54:30,104,13,,,,6491.89,0
1023070,18:56:00,18:56:00,9490,14,,,,7513.81,
1023070,18:57:00,18:57:00,9492,15,,,,8238.88,0
1023070,18:59:15,18:59:15,107,16,,,,9906.37,0
1023070,19:01:00,19:01:00,9498,17,,,,11079.57,
1023070,19:02:00,19:02:00,1792,18,,,,11858.14,
1023070,19:02:27,19:02:27,9617,19,,,,12140.15,0
1023070,19:08:06,19:08:06,6650,20,,,,14679.6,0
1023070,19:10:36,19:10:36,6012,21,,,,15738.95,0
1023070,19:10:53,19:10:53,6013,22,,,,15844.95,0
1023070,19:13:00,19:13:00,6014,23,,,,16548.27,
1023070,19:14:25,19:14:25,9616,24,,,,17292.09,0
1023070,19:15:27,19:15:27,6017,25,,,,17969.09,0
1023070,19:18:00,19:18:00,10714,26,,1,,19335.92,
10240010,17:16:00,17:16:00,10014,1,,,1,0,
10240010,17:18:20,17:18:20,200,2,,,,799.11,0
10240010,17:19:22,17:19:22,3633,3,,,,1166.77,0
10240010,17:19:49,17:19:49,3634,4,,,,1391.35,0
10240010,17:20:17,17:20:17,3635,5,,,,1631.47,0
10240010,17:20:53,17:20:53,9021,6,,,,1992.83,0
10240010,17:21:51,17:21:51,10729,7,,,,2418.91,0
10240010,17:23:59,17:23:59,7582,8,,,,3357.02,0
10240010,17:25:00,17:25:00,9953,9,,,,3926.5,
10240010,17:26:12,17:26:12,725,10,,,,4875.89,0
10240010,17:27:08,17:27:08,102,11,,,,5479.2,0
10240010,17:27:55,17:27:55,103,12,,,,6024.64,0
10240010,17:28:30,17:28:30,104,13,,,,6491.89,0
10240010,17:30:00,17:30:00,9490,14,,,,7513.81,
10240010,17:31:00,17:31:00,9492,15,,,,8238.88,0
10240010,17:33:15,17:33:15,107,16,,,,9906.37,0
10240010,17:35:00,17:35:00,9498,17,,,,11079.57,
10240010,17:36:00,17:36:00,1792,18,,,,11858.14,
10240010,17:36:27,17:36:27,9617,19,,,,12140.15,0
10240010,17:42:06,17:42:06,6650,20,,,,14679.6,0
10240010,17:44:36,17:44:36,6012,21,,,,15738.95,0
10240010,17:44:53,17:44:53,6013,22,,,,15844.95,0
10240010,17:47:00,17:47:00,6014,23,,,,16548.27,
10240010,17:48:25,17:48:25,9616,24,,,,17292.09,0
10240010,17:49:27,17:49:27,6017,25,,,,17969.09,0
10240010,17:52:00,17:52:00,10714,26,,1,,19335.92,
10240080,17:16:00,17:16:00,10014,1,,,1,0,
10240080,17:18:20,17:18:20,200,2,,,,799.11,0
10240080,17:19:22,17:19:22,3633,3,,,,1166.77,0
10240080,17:19:49,17:19:49,3634,4,,,,1391.35,0
10240080,17:20:17,17:20:17,3635,5,,,,1631.47,0
10240080,17:20:53,17:20:53,9021,6,,,,1992.83,0
10240080,17:21:51,17:21:51,10729,7,,,,2418.91,0
10240080,17:23:59,17:23:59,7582,8,,,,3357.02,0
10240080,17:25:00,17:25:00,9953,9,,,,3926.5,
10240080,17:26:12,17:26:12,725,10,,,,4875.89,0
10240080,17:27:08,17:27:08,102,11,,,,5479.2,0
10240080,17:27:55,17:27:55,103,12,,,,6024.64,0
10240080,17:28:30,17:28:30,104,13,,,,6491.89,0
10240080,17:30:00,17:30:00,9490,14,,,,7513.81,
10240080,17:31:00,17:31:00,9492,15,,,,8238.88,0
10240080,17:33:15,17:33:15,107,16,,,,9906.37,0
10240080,17:35:00,17:35:00,9498,17,,,,11079.57,
10240080,17:36:00,17:36:00,1792,18,,,,11858.14,
10240080,17:36:27,17:36:27,9617,19,,,,12140.15,0
10240080,17:42:06,17:42:06,6650,20,,,,14679.6,0
10240080,17:44:36,17:44:36,6012,21,,,,15738.95,0
10240080,17:44:53,17:44:53,6013,22,,,,15844.95,0
10240080,17:47:00,17:47:00,6014,23,,,,16548.27,
10240080,17:48:25,17:48:25,9616,24,,,,17292.09,0
10240080,17:49:27,17:49:27,6017,25,,,,17969.09,0
10240080,17:52:00,17:52:00,10714,26,,1,,19335.92,
10240100,17:16:00,17:16:00,10014,1,,,1,0,
10240100,17:18:20,17:18:20,200,2,,,,799.11,0
10240100,17:19:22,17:19:22,3633,3,,,,1166.77,0
10240100,17:19:49,17:19:49,3634,4,,,,1391.35,0
10240100,17:20:17,17:20:17,3635,5,,,,1631.47,0
10240100,17:20:53,17:20:53,9021,6,,,,1992.83,0
10240100,17:21:51,17:21:51,10729,7,,,,2418.91,0
10240100,17:23:59,17:23:59,7582,8,,,,3357.02,0
10240100,17:25:00,17:25:00,9953,9,,,,3926.5,
10240100,17:26:12,17:26:12,725,10,,,,4875.89,0
10240100,17:27:08,17:27:08,102,11,,,,5479.2,0
10240100,17:27:55,17:27:55,103,12,,,,6024.64,0
10240100,17:28:30,17:28:30,104,13,,,,6491.89,0
10240100,17:30:00,17:30:00,9490,14,,,,7513.81,
10240100,17:31:00,17:31:00,9492,15,,,,8238.88,0
10240100,17:33:15,17:33:15,107,16,,,,9906.37,0
10240100,17:35:00,17:35:00,9498,17,,,,11079.57,
10240100,17:36:00,17:36:00,1792,18,,,,11858.14,
10240100,17:36:27,17:36:27,9617,19,,,,12140.15,0
10240100,17:42:06,17:42:06,6650,20,,,,14679.6,0
10240100,17:44:36,17:44:36,6012,21,,,,15738.95,0
10240100,17:44:53,17:44:53,6013,22,,,,15844.95,0
10240100,17:47:00,17:47:00,6014,23,,,,16548.27,
10240100,17:48:25,17:48:25,9616,24,,,,17292.09,0
10240100,17:49:27,17:49:27,6017,25,,,,17969.09,0
10240100,17:52:00,17:52:00,10714,26,,1,,19335.92,
10258020,03:44:00,03:44:00,9869,1,,,1,0,
10258020,03:46:36,03:46:36,2584,2,,,,1118.01,0
10258020,03:47:19,03:47:19,2586,3,,,,1361.06,0
10258020,03:47:52,03:47:52,10735,4,,,,1633.92,0
10258020,03:48:18,03:48:18,8976,5,,,,1825.37,0
10258020,03:51:20,03:51:20,2593,6,,,,2608.13,0
10258020,03:53:00,03:53:00,10042,7,,,,2935.71,
10258020,03:53:23,03:53:23,10234,8,,,,3097.04,0
10258020,03:57:19,03:57:19,7582,9,,,,5061.65,0
10258020,03:58:00,03:58:00,9951,10,,,,5548.65,
10258020,03:59:43,03:59:43,725,11,,,,6580.03,0
10258020,04:00:38,04:00:38,102,12,,,,7182.77,0
10258020,04:01:28,04:01:28,103,13,,,,7728.59,0
10258020,04:02:09,04:02:09,104,14,,,,8194.08,0
10258020,04:04:00,04:04:00,9490,15,,,,9215.81,
10258020,04:04:46,04:04:46,9492,16,,,,9939.72,0
10258020,04:06:37,04:06:37,107,17,,,,11609.99,0
10258020,04:08:00,04:08:00,9498,18,,,,12782.44,
10258020,04:09:00,04:09:00,1792,19,,,,13566.16,
10258020,04:09:17,04:09:17,9617,20,,,,13848.17,0
10258020,04:12:47,04:12:47,6650,21,,,,16386.61,0
10258020,04:14:26,04:14:26,6012,22,,,,17445.96,0
10258020,04:14:37,04:14:37,6013,23,,,,17551.96,0
10258020,04:16:00,04:16:00,6014,24,,,,18255.28,
10258020,04:17:26,04:17:26,9616,25,,,,18999.1,0
10258020,04:18:28,04:18:28,6017,26,,,,19676.1,0
10258020,04:21:00,04:21:00,10714,27,,1,,21038.48,
10258030,03:44:00,03:44:00,9869,1,,,1,0,
10258030,03:46:36,03:46:36,2584,2,,,,1118.01,0
10258030,03:47:19,03:47:19,2586,3,,,,1361.06,0
10258030,03:47:52,03:47:52,10735,4,,,,1633.92,0
10258030,03:48:18,03:48:18,8976,5,,,,1825.37,0
10258030,03:51:20,03:51:20,2593,6,,,,2608.13,0
10258030,03:53:00,03:53:00,10042,7,,,,2935.71,
10258030,03:53:23,03:53:23,10234,8,,,,3097.04,0
10258030,03:57:19,03:57:19,7582,9,,,,5061.65,0
10258030,03:58:00,03:58:00,9951,10,,,,5548.65,
10258030,03:59:43,03:59:43,725,11,,,,6580.03,0
10258030,04:00:38,04:00:38,102,12,,,,7182.77,0
10258030,04:01:28,04:01:28,103,13,,,,7728.59,0
10258030,04:02:09,04:02:09,104,14,,,,8194.08,0
10258030,04:04:00,04:04:00,9490,15,,,,9215.81,
10258030,04:04:46,04:04:46,9492,16,,,,9939.72,0
10258030,04:06:37,04:06:37,107,17,,,,11609.99,0
10258030,04:08:00,04:08:00,9498,18,,,,12782.44,
10258030,04:09:00,04:09:00,1792,19,,,,13566.16,
10258030,04:09:17,04:09:17,9617,20,,,,13848.17,0
10258030,04:12:47,04:12:47,6650,21,,,,16386.61,0
10258030,04:14:26,04:14:26,6012,22,,,,17445.96,0
10258030,04:14:37,04:14:37,6013,23,,,,17551.96,0
10258030,04:16:00,04:16:00,6014,24,,,,18255.28,
10258030,04:17:26,04:17:26,9616,25,,,,18999.1,0
10258030,04:18:28,04:18:28,6017,26,,,,19676.1,0
10258030,04:21:00,04:21:00,10714,27,,1,,21038.48,
10258040,03:44:00,03:44:00,9869,1,,,1,0,
10258040,03:46:36,03:46:36,2584,2,,,,1118.01,0
10258040,03:47:19,03:47:19,2586,3,,,,1361.06,0
10258040,03:47:52,03:47:52,10735,4,,,,1633.92,0
10258040,03:48:18,03:48:18,8976,5,,,,1825.37,0
10258040,03:51:20,03:51:20,2593,6,,,,2608.13,0
10258040,03:53:00,03:53:00,10042,7,,,,2935.71,
10258040,03:53:23,03:53:23,10234,8,,,,3097.04,0
10258040,03:57:19,03:57:19,7582,9,,,,5061.65,0
10258040,03:58:00,03:58:00,9951,10,,,,5548.65,
10258040,03:59:43,03:59:43,725,11,,,,6580.03,0
10258040,04:00:38,04:00:38,102,12,,,,7182.77,0
10258040,04:01:28,04:01:28,103,13,,,,7728.59,0
10258040,04:02:09,04:02:09,104,14,,,,8194.08,0
10258040,04:04:00,04:04:00,9490,15,,,,9215.81,
10258040,04:04:46,04:04:46,9492,16,,,,9939.72,0
10258040,04:06:37,04:06:37,107,17,,,,11609.99,0
10258040,04:08:00,04:08:00,9498,18,,,,12782.44,
10258040,04:09:00,04:09:00,1792,19,,,,13566.16,
10258040,04:09:17,04:09:17,9617,20,,,,13848.17,0
10258040,04:12:47,04:12:47,6650,21,,,,16386.61,0
10258040,04:14:26,04:14:26,6012,22,,,,17445.96,0
10258040,04:14:37,04:14:37,6013,23,,,,17551.96,0
10258040,04:16:00,04:16:00,6014,24,,,,18255.28,
10258040,04:17:26,04:17:26,9616,25,,,,18999.1,0
10258040,04:18:28,04:18:28,6017,26,,,,19676.1,0
10258040,04:21:00,04:21:00,10714,27,,1,,21038.48,
10258050,03:44:00,03:44:00,9869,1,,,1,0,
10258050,03:46:36,03:46:36,2584,2,,,,1118.01,0
10258050,03:47:19,03:47:19,2586,3,,,,1361.06,0
10258050,03:47:52,03:47:52,10735,4,,,,1633.92,0
10258050,03:48:18,03:48:18,8976,5,,,,1825.37,0
10258050,03:51:20,03:51:20,2593,6,,,,2608.13,0
10258050,03:53:00,03:53:00,10042,7,,,,2935.71,
10258050,03:53:23,03:53:23,10234,8,,,,3097.04,0
10258050,03:57:19,03:57:19,7582,9,,,,5061.65,0
10258050,03:58:00,03:58:00,9951,10,,,,5548.65,
10258050,03:59:43,03:59:43,725,11,,,,6580.03,0
10258050,04:00:38,04:00:38,102,12,,,,7182.77,0
10258050,04:01:28,04:01:28,103,13,,,,7728.59,0
10258050,04:02:09,04:02:09,104,14,,,,8194.08,0
10258050,04:04:00,04:04:00,9490,15,,,,9215.81,
10258050,04:04:46,04:04:46,9492,16,,,,9939.72,0
10258050,04:06:37,04:06:37,107,17,,,,11609.99,0
10258050,04:08:00,04:08:00,9498,18,,,,12782.44,
10258050,04:09:00,04:09:00,1792,19,,,,13566.16,
10258050,04:09:17,04:09:17,9617,20,,,,13848.17,0
10258050,04:12:47,04:12:47,6650,21,,,,16386.61,0
10258050,04:14:26,04:14:26,6012,22,,,,17445.96,0
10258050,04:14:37,04:14:37,6013,23,,,,17551.96,0
10258050,04:16:00,04:16:00,6014,24,,,,18255.28,
10258050,04:17:26,04:17:26,9616,25,,,,18999.1,0
10258050,04:18:28,04:18:28,6017,26,,,,19676.1,0
10258050,04:21:00,04:21:00,10714,27,,1,,21038.48,
10258060,03:44:00,03:44:00,9869,1,,,1,0,
10258060,03:46:36,03:46:36,2584,2,,,,1118.01,0
10258060,03:47:19,03:47:19,2586,3,,,,1361.06,0
10258060,03:47:52,03:47:52,10735,4,,,,1633.92,0
10258060,03:48:18,03:48:18,8976,5,,,,1825.37,0
10258060,03:51:20,03:51:20,2593,6,,,,2608.13,0
10258060,03:53:00,03:53:00,10042,7,,,,2935.71,
10258060,03:53:23,03:53:23,10234,8,,,,3097.04,0
10258060,03:57:19,03:57:19,7582,9,,,,5061.65,0
10258060,03:58:00,03:58:00,9951,10,,,,5548.65,
10258060,03:59:43,03:59:43,725,11,,,,6580.03,0
10258060,04:00:38,04:00:38,102,12,,,,7182.77,0
10258060,04:01:28,04:01:28,103,13,,,,7728.59,0
10258060,04:02:09,04:02:09,104,14,,,,8194.08,0
10258060,04:04:00,04:04:00,9490,15,,,,9215.81,
10258060,04:04:46,04:04:46,9492,16,,,,9939.72,0
10258060,04:06:37,04:06:37,107,17,,,,11609.99,0
10258060,04:08:00,04:08:00,9498,18,,,,12782.44,
10258060,04:09:00,04:09:00,1792,19,,,,13566.16,
10258060,04:09:17,04:09:17,9617,20,,,,13848.17,0
10258060,04:12:47,04:12:47,6650,21,,,,16386.61,0
10258060,04:14:26,04:14:26,6012,22,,,,17445.96,0
10258060,04:14:37,04:14:37,6013,23,,,,17551.96,0
10258060,04:16:00,04:16:00,6014,24,,,,18255.28,
10258060,04:17:26,04:17:26,9616,25,,,,18999.1,0
10258060,04:18:28,04:18:28,6017,26,,,,19676.1,0
10258060,04:21:00,04:21:00,10714,27,,1,,21038.48,
10258120,03:44:00,03:44:00,9869,1,,,1,0,
10258120,03:46:36,03:46:36,2584,2,,,,1118.01,0
10258120,03:47:19,03:47:19,2586,3,,,,1361.06,0
10258120,03:47:52,03:47:52,10735,4,,,,1633.92,0
10258120,03:48:18,03:48:18,8976,5,,,,1825.37,0
10258120,03:51:20,03:51:20,2593,6,,,,2608.13,0
10258120,03:53:00,03:53:00,10042,7,,,,2935.71,
10258120,03:53:23,03:53:23,10234,8,,,,3097.04,0
10258120,03:57:19,03:57:19,7582,9,,,,5061.65,0
10258120,03:58:00,03:58:00,9951,10,,,,5548.65,
10258120,03:59:43,03:59:43,725,11,,,,6580.03,0
10258120,04:00:38,04:00:38,102,12,,,,7182.77,0
10258120,04:01:28,04:01:28,103,13,,,,7728.59,0
10258120,04:02:09,04:02:09,104,14,,,,8194.08,0
10258120,04:04:00,04:04:00,9490,15,,,,9215.81,
10258120,04:04:46,04:04:46,9492,16,,,,9939.72,0
10258120,04:06:37,04:06:37,107,17,,,,11609.99,0
10258120,04:08:00,04:08:00,9498,18,,,,12782.44,
10258120,04:09:00,04:09:00,1792,19,,,,13566.16,
10258120,04:09:17,04:09:17,9617,20,,,,13848.17,0
10258120,04:12:47,04:12:47,6650,21,,,,16386.61,0
10258120,04:14:26,04:14:26,6012,22,,,,17445.96,0
10258120,04:14:37,04:14:37,6013,23,,,,17551.96,0
10258120,04:16:00,04:16:00,6014,24,,,,18255.28,
10258120,04:17:26,04:17:26,9616,25,,,,18999.1,0
10258120,04:18:28,04:18:28,6017,26,,,,19676.1,0
10258120,04:21:00,04:21:00,10714,27,,1,,21038.48,
10336090,12:26:00,12:26:00,10014,1,,,1,0,
10336090,12:29:07,12:29:07,200,2,,,,799.11,0
10336090,12:30:29,12:30:29,3633,3,,,,1166.77,0
10336090,12:31:06,12:31:06,3634,4,,,,1391.35,0
10336090,12:31:43,12:31:43,3635,5,,,,1631.47,0
10336090,12:32:30,12:32:30,9021,6,,,,1992.83,0
10336090,12:33:49,12:33:49,10729,7,,,,2418.91,0
10336090,12:36:39,12:36:39,7582,8,,,,3357.02,0
10336090,12:38:00,12:38:00,9953,9,,,,3926.5,
10336090,12:39:27,12:39:27,725,10,,,,4875.89,0
10336090,12:40:34,12:40:34,102,11,,,,5479.2,0
10336090,12:41:30,12:41:30,103,12,,,,6024.64,0
10336090,12:42:13,12:42:13,104,13,,,,6491.89,0
10336090,12:44:00,12:44:00,9490,14,,,,7513.81,
10336090,12:45:00,12:45:00,9492,15,,,,8238.88,0
10336090,12:47:15,12:47:15,107,16,,,,9906.37,0
10336090,12:49:00,12:49:00,9498,17,,,,11079.57,
10336090,12:51:00,12:51:00,1792,18,,,,11858.14,
10336090,12:51:17,12:51:17,9617,19,,,,12140.15,0
10336090,12:54:53,12:54:53,6650,20,,,,14679.6,0
10336090,12:56:28,12:56:28,6012,21,,,,15738.95,0
10336090,12:56:39,12:56:39,6013,22,,,,15844.95,0
10336090,12:58:00,12:58:00,6014,23,,,,16548.27,
10336090,12:59:25,12:59:25,9616,24,,,,17292.09,0
10336090,13:00:27,13:00:27,6017,25,,,,17969.09,0
10336090,13:03:00,13:03:00,10714,26,,1,,19335.92,
10404090,07:28:00,07:28:00,10014,1,,,1,0,
10404090,07:31:38,07:31:38,200,2,,,,799.11,0
10404090,07:33:14,07:33:14,3633,3,,,,1166.77,0
10404090,07:33:57,07:33:57,3634,4,,,,1391.35,0
10404090,07:34:40,07:34:40,3635,5,,,,1631.47,0
10404090,07:35:36,07:35:36,9021,6,,,,1992.83,0
10404090,07:37:07,07:37:07,10729,7,,,,2418.91,0
10404090,07:40:26,07:40:26,7582,8,,,,3357.02,0
10404090,07:42:00,07:42:00,9953,9,,,,3926.5,
10404090,07:43:27,07:43:27,725,10,,,,4875.89,0
10404090,07:44:34,07:44:34,102,11,,,,5479.2,0
10404090,07:45:30,07:45:30,103,12,,,,6024.64,0
10404090,07:46:13,07:46:13,104,13,,,,6491.89,0
10404090,07:48:00,07:48:00,9490,14,,,,7513.81,
10404090,07:49:00,07:49:00,9492,15,,,,8238.88,0
10404090,07:51:15,07:51:15,107,16,,,,9906.37,0
10404090,07:53:00,07:53:00,9498,17,,,,11079.57,
10404090,07:55:00,07:55:00,1792,18,,,,11858.14,
10404090,07:55:17,07:55:17,9617,19,,,,12140.15,0
10404090,07:58:53,07:58:53,6650,20,,,,14679.6,0
10404090,08:00:28,08:00:28,6012,21,,,,15738.95,0
10404090,08:00:39,08:00:39,6013,22,,,,15844.95,0
10404090,08:02:00,08:02:00,6014,23,,,,16548.27,
10404090,08:03:42,08:03:42,9616,24,,,,17292.09,0
10404090,08:04:57,08:04:57,6017,25,,,,17969.09,0
10404090,08:08:00,08:08:00,10714,26,,1,,19335.92,
10587090,10:27:00,10:27:00,10014,1,,,1,0,
10587090,10:29:51,10:29:51,200,2,,,,799.11,0
10587090,10:31:07,10:31:07,3633,3,,,,1166.77,0
10587090,10:31:40,10:31:40,3634,4,,,,1391.35,0
10587090,10:32:14,10:32:14,3635,5,,,,1631.47,0
10587090,10:32:58,10:32:58,9021,6,,,,1992.83,0
10587090,10:34:09,10:34:09,10729,7,,,,2418.91,0
10587090,10:36:46,10:36:46,7582,8,,,,3357.02,0
10587090,10:38:00,10:38:00,9953,9,,,,3926.5,
10587090,10:39:27,10:39:27,725,10,,,,4875.89,0
10587090,10:40:34,10:40:34,102,11,,,,5479.2,0
10587090,10:41:30,10:41:30,103,12,,,,6024.64,0
10587090,10:42:13,10:42:13,104,13,,,,6491.89,0
10587090,10:44:00,10:44:00,9490,14,,,,7513.81,
10587090,10:45:00,10:45:00,9492,15,,,,8238.88,0
10587090,10:47:15,10:47:15,107,16,,,,9906.37,0
10587090,10:49:00,10:49:00,9498,17,,,,11079.57,
10587090,10:51:00,10:51:00,1792,18,,,,11858.14,
10587090,10:51:17,10:51:17,9617,19,,,,12140.15,0
10587090,10:54:53,10:54:53,6650,20,,,,14679.6,0
10587090,10:56:28,10:56:28,6012,21,,,,15738.95,0
10587090,10:56:39,10:56:39,6013,22,,,,15844.95,0
10587090,10:58:00,10:58:00,6014,23,,,,16548.27,
10587090,10:59:25,10:59:25,9616,24,,,,17292.09,0
10587090,11:00:27,11:00:27,6017,25,,,,17969.09,0
10587090,11:03:00,11:03:00,10714,26,,1,,19335.92,
10652070,19:43:00,19:43:00,10014,1,,,1,0,
10652070,19:45:20,19:45:20,200,2,,,,799.11,0
10652070,19:46:22,19:46:22,3633,3,,,,1166.77,0
10652070,19:46:49,19:46:49,3634,4,,,,1391.35,0
10652070,19:47:17,19:47:17,3635,5,,,,1631.47,0
10652070,19:47:53,19:47:53,9021,6,,,,1992.83,0
10652070,19:48:51,19:48:51,10729,7,,,,2418.91,0
10652070,19:50:59,19:50:59,7582,8,,,,3357.02,0
10652070,19:52:00,19:52:00,9953,9,,,,3926.5,
10652070,19:53:12,19:53:12,725,10,,,,4875.89,0
10652070,19:54:08,19:54:08,102,11,,,,5479.2,0
10652070,19:54:55,19:54:55,103,12,,,,6024.64,0
10652070,19:55:30,19:55:30,104,13,,,,6491.89,0
10652070,19:57:00,19:57:00,9490,14,,,,7513.81,
10652070,19:58:00,19:58:00,9492,15,,,,8238.88,0
10652070,20:00:15,20:00:15,107,16,,,,9906.37,0
10652070,20:02:00,20:02:00,9498,17,,,,11079.57,
10652070,20:03:00,20:03:00,1792,18,,,,11858.14,
10652070,20:03:27,20:03:27,9617,19,,,,12140.15,0
10652070,20:09:06,20:09:06,6650,20,,,,14679.6,0
10652070,20:11:36,20:11:36,6012,21,,,,15738.95,0
10652070,20:11:53,20:11:53,6013,22,,,,15844.95,0
10652070,20:14:00,20:14:00,6014,23,,,,16548.27,
10652070,20:15:25,20:15:25,9616,24,,,,17292.09,0
10652070,20:16:27,20:16:27,6017,25,,,,17969.09,0
10652070,20:19:00,20:19:00,10714,26,,1,,19335.92,
10737110,19:43:00,19:43:00,10014,1,,,1,0,
10737110,19:45:20,19:45:20,200,2,,,,799.11,0
10737110,19:46:22,19:46:22,3633,3,,,,1166.77,0
10737110,19:46:49,19:46:49,3634,4,,,,1391.35,0
10737110,19:47:17,19:47:17,3635,5,,,,1631.47,0
10737110,19:47:53,19:47:53,9021,6,,,,1992.83,0
10737110,19:48:51,19:48:51,10729,7,,,,2418.91,0
10737110,19:50:59,19:50:59,7582,8,,,,3357.02,0
10737110,19:52:00,19:52:00,9953,9,,,,3926.5,
10737110,19:53:12,19:53:12,725,10,,,,4875.89,0
10737110,19:54:08,19:54:08,102,11,,,,5479.2,0
10737110,19:54:55,19:54:55,103,12,,,,6024.64,0
10737110,19:55:30,19:55:30,104,13,,,,6491.89,0
10737110,19:57:00,19:57:00,9490,14,,,,7513.81,
10737110,19:58:00,19:58:00,9492,15,,,,8238.88,0
10737110,20:00:15,20:00:15,107,16,,,,9906.37,0
10737110,20:02:00,20:02:00,9498,17,,,,11079.57,
10737110,20:03:00,20:03:00,1792,18,,,,11858.14,
10737110,20:03:27,20:03:27,9617,19,,,,12140.15,0
10737110,20:09:06,20:09:06,6650,20,,,,14679.6,0
10737110,20:11:36,20:11:36,6012,21,,,,15738.95,0
10737110,20:11:53,20:11:53,6013,22,,,,15844.95,0
10737110,20:14:00,20:14:00,6014,23,,,,16548.27,
10737110,20:15:25,20:15:25,9616,24,,,,17292.09,0
10737110,20:16:27,20:16:27,6017,25,,,,17969.09,0
10737110,20:19:00,20:19:00,10714,26,,1,,19335.92,
10762010,13:16:00,13:16:00,10014,1,,,1,0,
10762010,13:18:36,13:18:36,200,2,,,,799.11,0
10762010,13:19:44,13:19:44,3633,3,,,,1166.77,0
10762010,13:20:15,13:20:15,3634,4,,,,1391.35,0
10762010,13:20:46,13:20:46,3635,5,,,,1631.47,0
10762010,13:21:25,13:21:25,9021,6,,,,1992.83,0
10762010,13:22:30,13:22:30,10729,7,,,,2418.91,0
10762010,13:24:53,13:24:53,7582,8,,,,3357.02,0
10762010,13:26:00,13:26:00,9953,9,,,,3926.5,
10762010,13:27:12,13:27:12,725,10,,,,4875.89,0
10762010,13:28:08,13:28:08,102,11,,,,5479.2,0
10762010,13:28:55,13:28:55,103,12,,,,6024.64,0
10762010,13:29:30,13:29:30,104,13,,,,6491.89,0
10762010,13:31:00,13:31:00,9490,14,,,,7513.81,
10762010,13:32:00,13:32:00,9492,15,,,,8238.88,0
10762010,13:34:15,13:34:15,107,16,,,,9906.37,0
10762010,13:36:00,13:36:00,9498,17,,,,11079.57,
10762010,13:37:00,13:37:00,1792,18,,,,11858.14,
10762010,13:37:27,13:37:27,9617,19,,,,12140.15,0
10762010,13:43:06,13:43:06,6650,20,,,,14679.6,0
10762010,13:45:36,13:45:36,6012,21,,,,15738.95,0
10762010,13:45:53,13:45:53,6013,22,,,,15844.95,0
10762010,13:48:00,13:48:00,6014,23,,,,16548.27,
10762010,13:49:25,13:49:25,9616,24,,,,17292.09,0
10762010,13:50:27,13:50:27,6017,25,,,,17969.09,0
10762010,13:53:00,13:53:00,10714,26,,1,,19335.92,
10762080,13:16:00,13:16:00,10014,1,,,1,0,
10762080,13:18:36,13:18:36,200,2,,,,799.11,0
10762080,13:19:44,13:19:44,3633,3,,,,1166.77,0
10762080,13:20:15,13:20:15,3634,4,,,,1391.35,0
10762080,13:20:46,13:20:46,3635,5,,,,1631.47,0
10762080,13:21:25,13:21:25,9021,6,,,,1992.83,0
10762080,13:22:30,13:22:30,10729,7,,,,2418.91,0
10762080,13:24:53,13:24:53,7582,8,,,,3357.02,0
10762080,13:26:00,13:26:00,9953,9,,,,3926.5,
10762080,13:27:12,13:27:12,725,10,,,,4875.89,0
10762080,13:28:08,13:28:08,102,11,,,,5479.2,0
10762080,13:28:55,13:28:55,103,12,,,,6024.64,0
10762080,13:29:30,13:29:30,104,13,,,,6491.89,0
10762080,13:31:00,13:31:00,9490,14,,,,7513.81,
10762080,13:32:00,13:32:00,9492,15,,,,8238.88,0
10762080,13:34:15,13:34:15,107,16,,,,9906.37,0
10762080,13:36:00,13:36:00,9498,17,,,,11079.57,
10762080,13:37:00,13:37:00,1792,18,,,,11858.14,
10762080,13:37:27,13:37:27,9617,19,,,,12140.15,0
10762080,13:43:06,13:43:06,6650,20,,,,14679.6,0
10762080,13:45:36,13:45:36,6012,21,,,,15738.95,0
10762080,13:45:53,13:45:53,6013,22,,,,15844.95,0
10762080,13:48:00,13:48:00,6014,23,,,,16548.27,
10762080,13:49:25,13:49:25,9616,24,,,,17292.09,0
10762080,13:50:27,13:50:27,6017,25,,,,17969.09,0
10762080,13:53:00,13:53:00,10714,26,,1,,19335.92,
10762100,13:16:00,13:16:00,10014,1,,,1,0,
10762100,13:18:36,13:18:36,200,2,,,,799.11,0
10762100,13:19:44,13:19:44,3633,3,,,,1166.77,0
10762100,13:20:15,13:20:15,3634,4,,,,1391.35,0
10762100,13:20:46,13:20:46,3635,5,,,,1631.47,0
10762100,13:21:25,13:21:25,9021,6,,,,1992.83,0
10762100,13:22:30,13:22:30,10729,7,,,,2418.91,0
10762100,13:24:53,13:24:53,7582,8,,,,3357.02,0
10762100,13:26:00,13:26:00,9953,9,,,,3926.5,
10762100,13:27:12,13:27:12,725,10,,,,4875.89,0
10762100,13:28:08,13:28:08,102,11,,,,5479.2,0
10762100,13:28:55,13:28:55,103,12,,,,6024.64,0
10762100,13:29:30,13:29:30,104,13,,,,6491.89,0
10762100,13:31:00,13:31:00,9490,14,,,,7513.81,
10762100,13:32:00,13:32:00,9492,15,,,,8238.88,0
10762100,13:34:15,13:34:15,107,16,,,,9906.37,0
10762100,13:36:00,13:36:00,9498,17,,,,11079.57,
10762100,13:37:00,13:37:00,1792,18,,,,11858.14,
10762100,13:37:27,13:37:27,9617,19,,,,12140.15,0
10762100,13:43:06,13:43:06,6650,20,,,,14679.6,0
10762100,13:45:36,13:45:36,6012,21,,,,15738.95,0
10762100,13:45:53,13:45:53,6013,22,,,,15844.95,0
10762100,13:48:00,13:48:00,6014,23,,,,16548.27,
10762100,13:49:25,13:49:25,9616,24,,,,17292.09,0
10762100,13:50:27,13:50:27,6017,25,,,,17969.09,0
10762100,13:53:00,13:53:00,10714,26,,1,,19335.92,
10988020,06:01:00,06:01:00,10014,1,,,1,0,
10988020,06:04:07,06:04:07,200,2,,,,799.11,0
10988020,06:05:29,06:05:29,3633,3,,,,1166.77,0
10988020,06:06:06,06:06:06,3634,4,,,,1391.35,0
10988020,06:06:43,06:06:43,3635,5,,,,1631.47,0
10988020,06:07:30,06:07:30,9021,6,,,,1992.83,0
10988020,06:08:49,06:08:49,10729,7,,,,2418.91,0
10988020,06:11:39,06:11:39,7582,8,,,,3357.02,0
10988020,06:13:00,06:13:00,9953,9,,,,3926.5,
10988020,06:14:56,06:14:56,725,10,,,,4875.89,0
10988020,06:16:26,06:16:26,102,11,,,,5479.2,0
10988020,06:17:41,06:17:41,103,12,,,,6024.64,0
10988020,06:18:37,06:18:37,104,13,,,,6491.89,0
10988020,06:21:00,06:21:00,9490,14,,,,7513.81,
10988020,06:22:00,06:22:00,9492,15,,,,8238.88,0
10988020,06:24:15,06:24:15,107,16,,,,9906.37,0
10988020,06:26:00,06:26:00,9498,17,,,,11079.57,
10988020,06:28:00,06:28:00,1792,18,,,,11858.14,
10988020,06:28:17,06:28:17,9617,19,,,,12140.15,0
10988020,06:31:53,06:31:53,6650,20,,,,14679.6,0
10988020,06:33:28,06:33:28,6012,21,,,,15738.95,0
10988020,06:33:39,06:33:39,6013,22,,,,15844.95,0
10988020,06:35:00,06:35:00,6014,23,,,,16548.27,
10988020,06:36:42,06:36:42,9616,24,,,,17292.09,0
10988020,06:37:57,06:37:57,6017,25,,,,17969.09,0
10988020,06:41:00,06:41:00,10714,26,,1,,19335.92,
10988030,06:01:00,06:01:00,10014,1,,,1,0,
10988030,06:04:07,06:04:07,200,2,,,,799.11,0
10988030,06:05:29,06:05:29,3633,3,,,,1166.77,0
10988030,06:06:06,06:06:06,3634,4,,,,1391.35,0
10988030,06:06:43,06:06:43,3635,5,,,,1631.47,0
10988030,06:07:30,06:07:30,9021,6,,,,1992.83,0
10988030,06:08:49,06:08:49,10729,7,,,,2418.91,0
10988030,06:11:39,06:11:39,7582,8,,,,3357.02,0
10988030,06:13:00,06:13:00,9953,9,,,,3926.5,
10988030,06:14:56,06:14:56,725,10,,,,4875.89,0
10988030,06:16:26,06:16:26,102,11,,,,5479.2,0
10988030,06:17:41,06:17:41,103,12,,,,6024.64,0
10988030,06:18:37,06:18:37,104,13,,,,6491.89,0
10988030,06:21:00,06:21:00,9490,14,,,,7513.81,
10988030,06:22:00,06:22:00,9492,15,,,,8238.88,0
10988030,06:24:15,06:24:15,107,16,,,,9906.37,0
10988030,06:26:00,06:26:00,9498,17,,,,11079.57,
10988030,06:28:00,06:28:00,1792,18,,,,11858.14,
10988030,06:28:17,06:28:17,9617,19,,,,12140.15,0
10988030,06:31:53,06:31:53,6650,20,,,,14679.6,0
10988030,06:33:28,06:33:28,6012,21,,,,15738.95,0
10988030,06:33:39,06:33:39,6013,22,,,,15844.95,0
10988030,06:35:00,06:35:00,6014,23,,,,16548.27,
10988030,06:36:42,06:36:42,9616,24,,,,17292.09,0
10988030,06:37:57,06:37:57,6017,25,,,,17969.09,0
10988030,06:41:00,06:41:00,10714,26,,1,,19335.92,
10988040,06:01:00,06:01:00,10014,1,,,1,0,
10988040,06:04:07,06:04:07,200,2,,,,799.11,0
10988040,06:05:29,06:05:29,3633,3,,,,1166.77,0
10988040,06:06:06,06:06:06,3634,4,,,,1391.35,0
10988040,06:06:43,06:06:43,3635,5,,,,1631.47,0
10988040,06:07:30,06:07:30,9021,6,,,,1992.83,0
10988040,06:08:49,06:08:49,10729,7,,,,2418.91,0
10988040,06:11:39,06:11:39,7582,8,,,,3357.02,0
10988040,06:13:00,06:13:00,9953,9,,,,3926.5,
10988040,06:14:56,06:14:56,725,10,,,,4875.89,0
10988040,06:16:26,06:16:26,102,11,,,,5479.2,0
10988040,06:17:41,06:17:41,103,12,,,,6024.64,0
10988040,06:18:37,06:18:37,104,13,,,,6491.89,0
10988040,06:21:00,06:21:00,9490,14,,,,7513.81,
10988040,06:22:00,06:22:00,9492,15,,,,8238.88,0
10988040,06:24:15,06:24:15,107,16,,,,9906.37,0
10988040,06:26:00,06:26:00,9498,17,,,,11079.57,
10988040,06:28:00,06:28:00,1792,18,,,,11858.14,
10988040,06:28:17,06:28:17,9617,19,,,,12140.15,0
10988040,06:31:53,06:31:53,6650,20,,,,14679.6,0
10988040,06:33:28,06:33:28,6012,21,,,,15738.95,0
10988040,06:33:39,06:33:39,6013,22,,,,15844.95,0
10988040,06:35:00,06:35:00,6014,23,,,,16548.27,
10988040,06:36:42,06:36:42,9616,24,,,,17292.09,0
10988040,06:37:57,06:37:57,6017,25,,,,17969.09,0
10988040,06:41:00,06:41:00,10714,26,,1,,19335.92,
10988050,06:01:00,06:01:00,10014,1,,,1,0,
10988050,06:04:07,06:04:07,200,2,,,,799.11,0
10988050,06:05:29,06:05:29,3633,3,,,,1166.77,0
10988050,06:06:06,06:06:06,3634,4,,,,1391.35,0
10988050,06:06:43,06:06:43,3635,5,,,,1631.47,0
10988050,06:07:30,06:07:30,9021,6,,,,1992.83,0
10988050,06:08:49,06:08:49,10729,7,,,,2418.91,0
10988050,06:11:39,06:11:39,7582,8,,,,3357.02,0
10988050,06:13:00,06:13:00,9953,9,,,,3926.5,
10988050,06:14:56,06:14:56,725,10,,,,4875.89,0
10988050,06:16:26,06:16:26,102,11,,,,5479.2,0
10988050,06:17:41,06:17:41,103,12,,,,6024.64,0
10988050,06:18:37,06:18:37,104,13,,,,6491.89,0
10988050,06:21:00,06:21:00,9490,14,,,,7513.81,
10988050,06:22:00,06:22:00,9492,15,,,,8238.88,0
10988050,06:24:15,06:24:15,107,16,,,,9906.37,0
10988050,06:26:00,06:26:00,9498,17,,,,11079.57,
10988050,06:28:00,06:28:00,1792,18,,,,11858.14,
10988050,06:28:17,06:28:17,9617,19,,,,12140.15,0
10988050,06:31:53,06:31:53,6650,20,,,,14679.6,0
10988050,06:33:28,06:33:28,6012,21,,,,15738.95,0
10988050,06:33:39,06:33:39,6013,22,,,,15844.95,0
10988050,06:35:00,06:35:00,6014,23,,,,16548.27,
10988050,06:36:42,06:36:42,9616,24,,,,17292.09,0
10988050,06:37:57,06:37:57,6017,25,,,,17969.09,0
10988050,06:41:00,06:41:00,10714,26,,1,,19335.92,
10988060,06:01:00,06:01:00,10014,1,,,1,0,
10988060,06:04:07,06:04:07,200,2,,,,799.11,0
10988060,06:05:29,06:05:29,3633,3,,,,1166.77,0
10988060,06:06:06,06:06:06,3634,4,,,,1391.35,0
10988060,06:06:43,06:06:43,3635,5,,,,1631.47,0
10988060,06:07:30,06:07:30,9021,6,,,,1992.83,0
10988060,06:08:49,06:08:49,10729,7,,,,2418.91,0
10988060,06:11:39,06:11:39,7582,8,,,,3357.02,0
10988060,06:13:00,06:13:00,9953,9,,,,3926.5,
10988060,06:14:56,06:14:56,725,10,,,,4875.89,0
10988060,06:16:26,06:16:26,102,11,,,,5479.2,0
10988060,06:17:41,06:17:41,103,12,,,,6024.64,0
10988060,06:18:37,06:18:37,104,13,,,,6491.89,0
10988060,06:21:00,06:21:00,9490,14,,,,7513.81,
10988060,06:22:00,06:22:00,9492,15,,,,8238.88,0
10988060,06:24:15,06:24:15,107,16,,,,9906.37,0
10988060,06:26:00,06:26:00,9498,17,,,,11079.57,
10988060,06:28:00,06:28:00,1792,18,,,,11858.14,
10988060,06:28:17,06:28:17,9617,19,,,,12140.15,0
10988060,06:31:53,06:31:53,6650,20,,,,14679.6,0
10988060,06:33:28,06:33:28,6012,21,,,,15738.95,0
10988060,06:33:39,06:33:39,6013,22,,,,15844.95,0
10988060,06:35:00,06:35:00,6014,23,,,,16548.27,
10988060,06:36:42,06:36:42,9616,24,,,,17292.09,0
10988060,06:37:57,06:37:57,6017,25,,,,17969.09,0
10988060,06:41:00,06:41:00,10714,26,,1,,19335.92,
10988120,06:01:00,06:01:00,10014,1,,,1,0,
10988120,06:04:07,06:04:07,200,2,,,,799.11,0
10988120,06:05:29,06:05:29,3633,3,,,,1166.77,0
10988120,06:06:06,06:06:06,3634,4,,,,1391.35,0
10988120,06:06:43,06:06:43,3635,5,,,,1631.47,0
10988120,06:07:30,06:07:30,9021,6,,,,1992.83,0
10988120,06:08:49,06:08:49,10729,7,,,,2418.91,0
10988120,06:11:39,06:11:39,7582,8,,,,3357.02,0
10988120,06:13:00,06:13:00,9953,9,,,,3926.5,
10988120,06:14:56,06:14:56,725,10,,,,4875.89,0
10988120,06:16:26,06:16:26,102,11,,,,5479.2,0
10988120,06:17:41,06:17:41,103,12,,,,6024.64,0
10988120,06:18:37,06:18:37,104,13,,,,6491.89,0
10988120,06:21:00,06:21:00,9490,14,,,,7513.81,
10988120,06:22:00,06:22:00,9492,15,,,,8238.88,0
10988120,06:24:15,06:24:15,107,16,,,,9906.37,0
10988120,06:26:00,06:26:00,9498,17,,,,11079.57,
10988120,06:28:00,06:28:00,1792,18,,,,11858.14,
10988120,06:28:17,06:28:17,9617,19,,,,12140.15,0
10988120,06:31:53,06:31:53,6650,20,,,,14679.6,0
10988120,06:33:28,06:33:28,6012,21,,,,15738.95,0
10988120,06:33:39,06:33:39,6013,22,,,,15844.95,0
10988120,06:35:00,06:35:00,6014,23,,,,16548.27,
10988120,06:36:42,06:36:42,9616,24,,,,17292.09,0
10988120,06:37:57,06:37:57,6017,25,,,,17969.09,0
10988120,06:41:00,06:41:00,10714,26,,1,,19335.92,
11039090,04:13:00,04:13:00,9869,1,,,1,0,
11039090,04:15:36,04:15:36,2584,2,,,,1118.01,0
11039090,04:16:19,04:16:19,2586,3,,,,1361.06,0
11039090,04:16:52,04:16:52,10735,4,,,,1633.92,0
11039090,04:17:18,04:17:18,8976,5,,,,1825.37,0
11039090,04:20:20,04:20:20,2593,6,,,,2608.13,0
11039090,04:22:00,04:22:00,10042,7,,,,2935.71,
11039090,04:22:23,04:22:23,10234,8,,,,3097.04,0
11039090,04:26:19,04:26:19,7582,9,,,,5061.65,0
11039090,04:27:00,04:27:00,9951,10,,,,5548.65,
11039090,04:28:43,04:28:43,725,11,,,,6580.03,0
11039090,04:29:38,04:29:38,102,12,,,,7182.77,0
11039090,04:30:28,04:30:28,103,13,,,,7728.59,0
11039090,04:31:09,04:31:09,104,14,,,,8194.08,0
11039090,04:33:00,04:33:00,9490,15,,,,9215.81,
11039090,04:33:46,04:33:46,9492,16,,,,9939.72,0
11039090,04:35:37,04:35:37,107,17,,,,11609.99,0
11039090,04:37:00,04:37:00,9498,18,,,,12782.44,
11039090,04:38:00,04:38:00,1792,19,,,,13566.16,
11039090,04:38:17,04:38:17,9617,20,,,,13848.17,0
11039090,04:41:47,04:41:47,6650,21,,,,16386.61,0
11039090,04:43:26,04:43:26,6012,22,,,,17445.96,0
11039090,04:43:37,04:43:37,6013,23,,,,17551.96,0
11039090,04:45:00,04:45:00,6014,24,,,,18255.28,
11039090,04:46:26,04:46:26,9616,25,,,,18999.1,0
11039090,04:47:28,04:47:28,6017,26,,,,19676.1,0
11039090,04:50:00,04:50:00,10714,27,,1,,21038.48,
11151010,13:46:00,13:46:00,10014,1,,,1,0,
11151010,13:48:36,13:48:36,200,2,,,,799.11,0
11151010,13:49:44,13:49:44,3633,3,,,,1166.77,0
11151010,13:50:15,13:50:15,3634,4,,,,1391.35,0
11151010,13:50:46,13:50:46,3635,5,,,,1631.47,0
11151010,13:51:25,13:51:25,9021,6,,,,1992.83,0
11151010,13:52:30,13:52:30,10729,7,,,,2418.91,0
11151010,13:54:53,13:54:53,7582,8,,,,3357.02,0
11151010,13:56:00,13:56:00,9953,9,,,,3926.5,
11151010,13:57:12,13:57:12,725,10,,,,4875.89,0
11151010,13:58:08,13:58:08,102,11,,,,5479.2,0
11151010,13:58:55,13:58:55,103,12,,,,6024.64,0
11151010,13:59:30,13:59:30,104,13,,,,6491.89,0
11151010,14:01:00,14:01:00,9490,14,,,,7513.81,
11151010,14:02:00,14:02:00,9492,15,,,,8238.88,0
11151010,14:04:15,14:04:15,107,16,,,,9906.37,0
11151010,14:06:00,14:06:00,9498,17,,,,11079.57,
11151010,14:07:00,14:07:00,1792,18,,,,11858.14,
11151010,14:07:27,14:07:27,9617,19,,,,12140.15,0
11151010,14:13:06,14:13:06,6650,20,,,,14679.6,0
11151010,14:15:36,14:15:36,6012,21,,,,15738.95,0
11151010,14:15:53,14:15:53,6013,22,,,,15844.95,0
11151010,14:18:00,14:18:00,6014,23,,,,16548.27,
11151010,14:19:25,14:19:25,9616,24,,,,17292.09,0
11151010,14:20:27,14:20:27,6017,25,,,,17969.09,0
11151010,14:23:00,14:23:00,10714,26,,1,,19335.92,
11151080,13:46:00,13:46:00,10014,1,,,1,0,
11151080,13:48:36,13:48:36,200,2,,,,799.11,0
11151080,13:49:44,13:49:44,3633,3,,,,1166.77,0
11151080,13:50:15,13:50:15,3634,4,,,,1391.35,0
11151080,13:50:46,13:50:46,3635,5,,,,1631.47,0
11151080,13:51:25,13:51:25,9021,6,,,,1992.83,0
11151080,13:52:30,13:52:30,10729,7,,,,2418.91,0
11151080,13:54:53,13:54:53,7582,8,,,,3357.02,0
11151080,13:56:00,13:56:00,9953,9,,,,3926.5,
11151080,13:57:12,13:57:12,725,10,,,,4875.89,0
11151080,13:58:08,13:58:08,102,11,,,,5479.2,0
11151080,13:58:55,13:58:55,103,12,,,,6024.64,0
11151080,13:59:30,13:59:30,104,13,,,,6491.89,0
11151080,14:01:00,14:01:00,9490,14,,,,7513.81,
11151080,14:02:00,14:02:00,9492,15,,,,8238.88,0
11151080,14:04:15,14:04:15,107,16,,,,9906.37,0
11151080,14:06:00,14:06:00,9498,17,,,,11079.57,
11151080,14:07:00,14:07:00,1792,18,,,,11858.14,
11151080,14:07:27,14:07:27,9617,19,,,,12140.15,0
11151080,14:13:06,14:13:06,6650,20,,,,14679.6,0
11151080,14:15:36,14:15:36,6012,21,,,,15738.95,0
11151080,14:15:53,14:15:53,6013,22,,,,15844.95,0
11151080,14:18:00,14:18:00,6014,23,,,,16548.27,
11151080,14:19:25,14:19:25,9616,24,,,,17292.09,0
11151080,14:20:27,14:20:27,6017,25,,,,17969.09,0
11151080,14:23:00,14:23:00,10714,26,,1,,19335.92,
11151100,13:46:00,13:46:00,10014,1,,,1,0,
11151100,13:48:36,13:48:36,200,2,,,,799.11,0
11151100,13:49:44,13:49:44,3633,3,,,,1166.77,0
11151100,13:50:15,13:50:15,3634,4,,,,1391.35,0
11151100,13:50:46,13:50:46,3635,5,,,,1631.47,0
11151100,13:51:25,13:51:25,9021,6,,,,1992.83,0
11151100,13:52:30,13:52:30,10729,7,,,,2418.91,0
11151100,13:54:53,13:54:53,7582,8,,,,3357.02,0
11151100,13:56:00,13:56:00,9953,9,,,,3926.5,
11151100,13:57:12,13:57:12,725,10,,,,4875.89,0
11151100,13:58:08,13:58:08,102,11,,,,5479.2,0
11151100,13:58:55,13:58:55,103,12,,,,6024.64,0
11151100,13:59:30,13:59:30,104,13,,,,6491.89,0
11151100,14:01:00,14:01:00,9490,14,,,,7513.81,
11151100,14:02:00,14:02:00,9492,15,,,,8238.88,0
11151100,14:04:15,14:04:15,107,16,,,,9906.37,0
11151100,14:06:00,14:06:00,9498,17,,,,11079.57,
11151100,14:07:00,14:07:00,1792,18,,,,11858.14,
11151100,14:07:27,14:07:27,9617,19,,,,12140.15,0
11151100,14:13:06,14:13:06,6650,20,,,,14679.6,0
11151100,14:15:36,14:15:36,6012,21,,,,15738.95,0
11151100,14:15:53,14:15:53,6013,22,,,,15844.95,0
11151100,14:18:00,14:18:00,6014,23,,,,16548.27,
11151100,14:19:25,14:19:25,9616,24,,,,17292.09,0
11151100,14:20:27,14:20:27,6017,25,,,,17969.09,0
11151100,14:23:00,14:23:00,10714,26,,1,,19335.92,
11205110,20:43:00,20:43:00,10014,1,,,1,0,
11205110,20:45:20,20:45:20,200,2,,,,799.11,0
11205110,20:46:22,20:46:22,3633,3,,,,1166.77,0
11205110,20:46:49,20:46:49,3634,4,,,,1391.35,0
11205110,20:47:17,20:47:17,3635,5,,,,1631.47,0
11205110,20:47:53,20:47:53,9021,6,,,,1992.83,0
11205110,20:48:51,20:48:51,10729,7,,,,2418.91,0
11205110,20:50:59,20:50:59,7582,8,,,,3357.02,0
11205110,20:52:00,20:52:00,9953,9,,,,3926.5,
11205110,20:53:12,20:53:12,725,10,,,,4875.89,0
11205110,20:54:08,20:54:08,102,11,,,,5479.2,0
11205110,20:54:55,20:54:55,103,12,,,,6024.64,0
11205110,20:55:30,20:55:30,104,13,,,,6491.89,0
11205110,20:57:00,20:57:00,9490,14,,,,7513.81,
11205110,20:58:00,20:58:00,9492,15,,,,8238.88,0
11205110,21:00:15,21:00:15,107,16,,,,9906.37,0
11205110,21:02:00,21:02:00,9498,17,,,,11079.57,
11205110,21:03:00,21:03:00,1792,18,,,,11858.14,
11205110,21:03:24,21:03:24,9617,19,,,,12140.15,0
11205110,21:08:33,21:08:33,6650,20,,,,14679.6,0
11205110,21:10:49,21:10:49,6012,21,,,,15738.95,0
11205110,21:11:05,21:11:05,6013,22,,,,15844.95,0
11205110,21:13:00,21:13:00,6014,23,,,,16548.27,
11205110,21:14:25,21:14:25,9616,24,,,,17292.09,0
11205110,21:15:27,21:15:27,6017,25,,,,17969.09,0
11205110,21:18:00,21:18:00,10714,26,,1,,19335.92,
11206110,22:15:00,22:15:00,10014,1,,,1,0,
11206110,22:17:04,22:17:04,200,2,,,,799.11,0
11206110,22:17:59,22:17:59,3633,3,,,,1166.77,0
11206110,22:18:24,22:18:24,3634,4,,,,1391.35,0
11206110,22:18:49,22:18:49,3635,5,,,,1631.47,0
11206110,22:19:20,22:19:20,9021,6,,,,1992.83,0
11206110,22:20:12,22:20:12,10729,7,,,,2418.91,0
11206110,22:22:06,22:22:06,7582,8,,,,3357.02,0
11206110,22:23:00,22:23:00,9953,9,,,,3926.5,
11206110,22:24:12,22:24:12,725,10,,,,4875.89,0
11206110,22:25:08,22:25:08,102,11,,,,5479.2,0
11206110,22:25:55,22:25:55,103,12,,,,6024.64,0
11206110,22:26:30,22:26:30,104,13,,,,6491.89,0
11206110,22:28:00,22:28:00,9490,14,,,,7513.81,
11206110,22:29:00,22:29:00,9492,15,,,,8238.88,0
11206110,22:31:15,22:31:15,107,16,,,,9906.37,0
11206110,22:33:00,22:33:00,9498,17,,,,11079.57,
11206110,22:34:00,22:34:00,1792,18,,,,11858.14,
11206110,22:34:24,22:34:24,9617,19,,,,12140.15,0
11206110,22:39:33,22:39:33,6650,20,,,,14679.6,0
11206110,22:41:49,22:41:49,6012,21,,,,15738.95,0
11206110,22:42:05,22:42:05,6013,22,,,,15844.95,0
11206110,22:44:00,22:44:00,6014,23,,,,16548.27,
11206110,22:45:25,22:45:25,9616,24,,,,17292.09,0
11206110,22:46:27,22:46:27,6017,25,,,,17969.09,0
11206110,22:49:00,22:49:00,10714,26,,1,,19335.92,
11371110,24:49:00,24:49:00,10014,1,,,1,0,
11371110,24:51:04,24:51:04,200,2,,,,799.11,0
11371110,24:51:59,24:51:59,3633,3,,,,1166.77,0
11371110,24:52:24,24:52:24,3634,4,,,,1391.35,0
11371110,24:52:49,24:52:49,3635,5,,,,1631.47,0
11371110,24:53:20,24:53:20,9021,6,,,,1992.83,0
11371110,24:54:12,24:54:12,10729,7,,,,2418.91,0
11371110,24:56:06,24:56:06,7582,8,,,,3357.02,0
11371110,24:57:00,24:57:00,9953,9,,,,3926.5,
11371110,24:58:12,24:58:12,725,10,,,,4875.89,0
11371110,24:59:08,24:59:08,102,11,,,,5479.2,0
11371110,24:59:55,24:59:55,103,12,,,,6024.64,0
11371110,25:00:30,25:00:30,104,13,,,,6491.89,0
11371110,25:02:00,25:02:00,9490,14,,,,7513.81,
11371110,25:03:00,25:03:00,9492,15,,,,8238.88,0
11371110,25:05:15,25:05:15,107,16,,,,9906.37,0
11371110,25:07:00,25:07:00,9498,17,,,,11079.57,
11371110,25:08:00,25:08:00,1792,18,,,,11858.14,
11371110,25:08:24,25:08:24,9617,19,,,,12140.15,0
11371110,25:13:33,25:13:33,6650,20,,,,14679.6,0
11371110,25:15:49,25:15:49,6012,21,,,,15738.95,0
11371110,25:16:05,25:16:05,6013,22,,,,15844.95,0
11371110,25:18:00,25:18:00,6014,23,,,,16548.27,
11371110,25:19:25,25:19:25,9616,24,,,,17292.09,0
11371110,25:20:27,25:20:27,6017,25,,,,17969.09,0
11371110,25:23:00,25:23:00,10714,26,,1,,19335.92,
11427010,09:18:00,09:18:00,10014,1,,,1,0,
11427010,09:20:04,09:20:04,200,2,,,,799.11,0
11427010,09:20:59,09:20:59,3633,3,,,,1166.77,0
11427010,09:21:24,09:21:24,3634,4,,,,1391.35,0
11427010,09:21:49,09:21:49,3635,5,,,,1631.47,0
11427010,09:22:20,09:22:20,9021,6,,,,1992.83,0
11427010,09:23:12,09:23:12,10729,7,,,,2418.91,0
11427010,09:25:06,09:25:06,7582,8,,,,3357.02,0
11427010,09:26:00,09:26:00,9953,9,,,,3926.5,
11427010,09:27:12,09:27:12,725,10,,,,4875.89,0
11427010,09:28:08,09:28:08,102,11,,,,5479.2,0
11427010,09:28:55,09:28:55,103,12,,,,6024.64,0
11427010,09:29:30,09:29:30,104,13,,,,6491.89,0
11427010,09:31:00,09:31:00,9490,14,,,,7513.81,
11427010,09:32:00,09:32:00,9492,15,,,,8238.88,0
11427010,09:34:15,09:34:15,107,16,,,,9906.37,0
11427010,09:36:00,09:36:00,9498,17,,,,11079.57,
11427010,09:37:00,09:37:00,1792,18,,,,11858.14,
11427010,09:37:24,09:37:24,9617,19,,,,12140.15,0
11427010,09:42:33,09:42:33,6650,20,,,,14679.6,0
11427010,09:44:49,09:44:49,6012,21,,,,15738.95,0
11427010,09:45:05,09:45:05,6013,22,,,,15844.95,0
11427010,09:47:00,09:47:00,6014,23,,,,16548.27,
11427010,09:48:25,09:48:25,9616,24,,,,17292.09,0
11427010,09:49:27,09:49:27,6017,25,,,,17969.09,0
11427010,09:52:00,09:52:00,10714,26,,1,,19335.92,
11427080,09:18:00,09:18:00,10014,1,,,1,0,
11427080,09:20:04,09:20:04,200,2,,,,799.11,0
11427080,09:20:59,09:20:59,3633,3,,,,1166.77,0
11427080,09:21:24,09:21:24,3634,4,,,,1391.35,0
11427080,09:21:49,09:21:49,3635,5,,,,1631.47,0
11427080,09:22:20,09:22:20,9021,6,,,,1992.83,0
11427080,09:23:12,09:23:12,10729,7,,,,2418.91,0
11427080,09:25:06,09:25:06,7582,8,,,,3357.02,0
11427080,09:26:00,09:26:00,9953,9,,,,3926.5,
11427080,09:27:12,09:27:12,725,10,,,,4875.89,0
11427080,09:28:08,09:28:08,102,11,,,,5479.2,0
11427080,09:28:55,09:28:55,103,12,,,,6024.64,0
11427080,09:29:30,09:29:30,104,13,,,,6491.89,0
11427080,09:31:00,09:31:00,9490,14,,,,7513.81,
11427080,09:32:00,09:32:00,9492,15,,,,8238.88,0
11427080,09:34:15,09:34:15,107,16,,,,9906.37,0
11427080,09:36:00,09:36:00,9498,17,,,,11079.57,
11427080,09:37:00,09:37:00,1792,18,,,,11858.14,
11427080,09:37:24,09:37:24,9617,19,,,,12140.15,0
11427080,09:42:33,09:42:33,6650,20,,,,14679.6,0
11427080,09:44:49,09:44:49,6012,21,,,,15738.95,0
11427080,09:45:05,09:45:05,6013,22,,,,15844.95,0
11427080,09:47:00,09:47:00,6014,23,,,,16548.27,
11427080,09:48:25,09:48:25,9616,24,,,,17292.09,0
11427080,09:49:27,09:49:27,6017,25,,,,17969.09,0
11427080,09:52:00,09:52:00,10714,26,,1,,19335.92,
11427100,09:18:00,09:18:00,10014,1,,,1,0,
11427100,09:20:04,09:20:04,200,2,,,,799.11,0
11427100,09:20:59,09:20:59,3633,3,,,,1166.77,0
11427100,09:21:24,09:21:24,3634,4,,,,1391.35,0
11427100,09:21:49,09:21:49,3635,5,,,,1631.47,0
11427100,09:22:20,09:22:20,9021,6,,,,1992.83,0
11427100,09:23:12,09:23:12,10729,7,,,,2418.91,0
11427100,09:25:06,09:25:06,7582,8,,,,3357.02,0
11427100,09:26:00,09:26:00,9953,9,,,,3926.5,
11427100,09:27:12,09:27:12,725,10,,,,4875.89,0
11427100,09:28:08,09:28:08,102,11,,,,5479.2,0
11427100,09:28:55,09:28:55,103,12,,,,6024.64,0
11427100,09:29:30,09:29:30,104,13,,,,6491.89,0
11427100,09:31:00,09:31:00,9490,14,,,,7513.81,
11427100,09:32:00,09:32:00,9492,15,,,,8238.88,0
11427100,09:34:15,09:34:15,107,16,,,,9906.37,0
11427100,09:36:00,09:36:00,9498,17,,,,11079.57,
11427100,09:37:00,09:37:00,1792,18,,,,11858.14,
11427100,09:37:24,09:37:24,9617,19,,,,12140.15,0
11427100,09:42:33,09:42:33,6650,20,,,,14679.6,0
11427100,09:44:49,09:44:49,6012,21,,,,15738.95,0
11427100,09:45:05,09:45:05,6013,22,,,,15844.95,0
11427100,09:47:00,09:47:00,6014,23,,,,16548.27,
11427100,09:48:25,09:48:25,9616,24,,,,17292.09,0
11427100,09:49:27,09:49:27,6017,25,,,,17969.09,0
11427100,09:52:00,09:52:00,10714,26,,1,,19335.92,
1161070,23:45:00,23:45:00,10014,1,,,1,0,
1161070,23:47:04,23:47:04,200,2,,,,799.11,0
1161070,23:47:59,23:47:59,3633,3,,,,1166.77,0
1161070,23:48:24,23:48:24,3634,4,,,,1391.35,0
1161070,23:48:49,23:48:49,3635,5,,,,1631.47,0
1161070,23:49:20,23:49:20,9021,6,,,,1992.83,0
1161070,23:50:12,23:50:12,10729,7,,,,2418.91,0
1161070,23:52:06,23:52:06,7582,8,,,,3357.02,0
1161070,23:53:00,23:53:00,9953,9,,,,3926.5,
1161070,23:54:12,23:54:12,725,10,,,,4875.89,0
1161070,23:55:08,23:55:08,102,11,,,,5479.2,0
1161070,23:55:55,23:55:55,103,12,,,,6024.64,0
1161070,23:56:30,23:56:30,104,13,,,,6491.89,0
1161070,23:58:00,23:58:00,9490,14,,,,7513.81,
1161070,23:59:00,23:59:00,9492,15,,,,8238.88,0
1161070,24:01:15,24:01:15,107,16,,,,9906.37,0
1161070,24:03:00,24:03:00,9498,17,,,,11079.57,
1161070,24:04:00,24:04:00,1792,18,,,,11858.14,
1161070,24:04:24,24:04:24,9617,19,,,,12140.15,0
1161070,24:09:33,24:09:33,6650,20,,,,14679.6,0
1161070,24:11:49,24:11:49,6012,21,,,,15738.95,0
1161070,24:12:05,24:12:05,6013,22,,,,15844.95,0
1161070,24:14:00,24:14:00,6014,23,,,,16548.27,
1161070,24:15:25,24:15:25,9616,24,,,,17292.09,0
1161070,24:16:27,24:16:27,6017,25,,,,17969.09,0
1161070,24:19:00,24:19:00,10714,26,,1,,19335.92,
11652110,14:41:00,14:41:00,10014,1,,,1,0,
11652110,14:43:36,14:43:36,200,2,,,,799.11,0
11652110,14:44:44,14:44:44,3633,3,,,,1166.77,0
11652110,14:45:15,14:45:15,3634,4,,,,1391.35,0
11652110,14:45:46,14:45:46,3635,5,,,,1631.47,0
11652110,14:46:25,14:46:25,9021,6,,,,1992.83,0
11652110,14:47:30,14:47:30,10729,7,,,,2418.91,0
11652110,14:49:53,14:49:53,7582,8,,,,3357.02,0
11652110,14:51:00,14:51:00,9953,9,,,,3926.5,
11652110,14:52:12,14:52:12,725,10,,,,4875.89,0
11652110,14:53:08,14:53:08,102,11,,,,5479.2,0
11652110,14:53:55,14:53:55,103,12,,,,6024.64,0
11652110,14:54:30,14:54:30,104,13,,,,6491.89,0
11652110,14:56:00,14:56:00,9490,14,,,,7513.81,
11652110,14:57:00,14:57:00,9492,15,,,,8238.88,0
11652110,14:59:15,14:59:15,107,16,,,,9906.37,0
11652110,15:01:00,15:01:00,9498,17,,,,11079.57,
11652110,15:02:00,15:02:00,1792,18,,,,11858.14,
11652110,15:02:27,15:02:27,9617,19,,,,12140.15,0
11652110,15:08:06,15:08:06,6650,20,,,,14679.6,0
11652110,15:10:36,15:10:36,6012,21,,,,15738.95,0
11652110,15:10:53,15:10:53,6013,22,,,,15844.95,0
11652110,15:13:00,15:13:00,6014,23,,,,16548.27,
11652110,15:14:25,15:14:25,9616,24,,,,17292.09,0
11652110,15:15:27,15:15:27,6017,25,,,,17969.09,0
11652110,15:18:00,15:18:00,10714,26,,1,,19335.92,
11673090,21:59:00,21:59:00,10014,1,,,1,0,
11673090,22:01:51,22:01:51,200,2,,,,799.11,0
11673090,22:03:07,22:03:07,3633,3,,,,1166.77,0
11673090,22:03:40,22:03:40,3634,4,,,,1391.35,0
11673090,22:04:14,22:04:14,3635,5,,,,1631.47,0
11673090,22:04:58,22:04:58,9021,6,,,,1992.83,0
11673090,22:06:09,22:06:09,10729,7,,,,2418.91,0
11673090,22:08:46,22:08:46,7582,8,,,,3357.02,0
11673090,22:10:00,22:10:00,9953,9,,,,3926.5,
11673090,22:11:41,22:11:41,725,10,,,,4875.89,0
11673090,22:13:00,22:13:00,102,11,,,,5479.2,0
11673090,22:14:06,22:14:06,103,12,,,,6024.64,0
11673090,22:14:55,22:14:55,104,13,,,,6491.89,0
11673090,22:17:00,22:17:00,9490,14,,,,7513.81,
11673090,22:17:48,22:17:48,9492,15,,,,8238.88,0
11673090,22:19:36,22:19:36,107,16,,,,9906.37,0
11673090,22:21:00,22:21:00,9498,17,,,,11079.57,
11673090,22:23:00,22:23:00,1792,18,,,,11858.14,
11673090,22:23:19,22:23:19,9617,19,,,,12140.15,0
11673090,22:27:26,22:27:26,6650,20,,,,14679.6,0
11673090,22:29:15,22:29:15,6012,21,,,,15738.95,0
11673090,22:29:28,22:29:28,6013,22,,,,15844.95,0
11673090,22:31:00,22:31:00,6014,23,,,,16548.27,
11673090,22:32:25,22:32:25,9616,24,,,,17292.09,0
11673090,22:33:27,22:33:27,6017,25,,,,17969.09,0
11673090,22:36:00,22:36:00,10714,26,,1,,19335.92,
11682020,14:25:00,14:25:00,10014,1,,,1,0,
11682020,14:28:22,14:28:22,200,2,,,,799.11,0
11682020,14:29:51,14:29:51,3633,3,,,,1166.77,0
11682020,14:30:32,14:30:32,3634,4,,,,1391.35,0
11682020,14:31:12,14:31:12,3635,5,,,,1631.47,0
11682020,14:32:03,14:32:03,9021,6,,,,1992.83,0
11682020,14:33:28,14:33:28,10729,7,,,,2418.91,0
11682020,14:36:33,14:36:33,7582,8,,,,3357.02,0
11682020,14:38:00,14:38:00,9953,9,,,,3926.5,
11682020,14:40:25,14:40:25,725,10,,,,4875.89,0
11682020,14:42:17,14:42:17,102,11,,,,5479.2,0
11682020,14:43:51,14:43:51,103,12,,,,6024.64,0
11682020,14:45:01,14:45:01,104,13,,,,6491.89,0
11682020,14:48:00,14:48:00,9490,14,,,,7513.81,
11682020,14:48:48,14:48:48,9492,15,,,,8238.88,0
11682020,14:50:36,14:50:36,107,16,,,,9906.37,0
11682020,14:52:00,14:52:00,9498,17,,,,11079.57,
11682020,14:54:00,14:54:00,1792,18,,,,11858.14,
11682020,14:54:17,14:54:17,9617,19,,,,12140.15,0
11682020,14:57:53,14:57:53,6650,20,,,,14679.6,0
11682020,14:59:28,14:59:28,6012,21,,,,15738.95,0
11682020,14:59:39,14:59:39,6013,22,,,,15844.95,0
11682020,15:01:00,15:01:00,6014,23,,,,16548.27,
11682020,15:02:42,15:02:42,9616,24,,,,17292.09,0
11682020,15:03:57,15:03:57,6017,25,,,,17969.09,0
11682020,15:07:00,15:07:00,10714,26,,1,,19335.92,
11682030,14:25:00,14:25:00,10014,1,,,1,0,
11682030,14:28:22,14:28:22,200,2,,,,799.11,0
11682030,14:29:51,14:29:51,3633,3,,,,1166.77,0
11682030,14:30:32,14:30:32,3634,4,,,,1391.35,0
11682030,14:31:12,14:31:12,3635,5,,,,1631.47,0
11682030,14:32:03,14:32:03,9021,6,,,,1992.83,0
11682030,14:33:28,14:33:28,10729,7,,,,2418.91,0
11682030,14:36:33,14:36:33,7582,8,,,,3357.02,0
11682030,14:38:00,14:38:00,9953,9,,,,3926.5,
11682030,14:40:25,14:40:25,725,10,,,,4875.89,0
11682030,14:42:17,14:42:17,102,11,,,,5479.2,0
11682030,14:43:51,14:43:51,103,12,,,,6024.64,0
11682030,14:45:01,14:45:01,104,13,,,,6491.89,0
11682030,14:48:00,14:48:00,9490,14,,,,7513.81,
11682030,14:48:48,14:48:48,9492,15,,,,8238.88,0
11682030,14:50:36,14:50:36,107,16,,,,9906.37,0
11682030,14:52:00,14:52:00,9498,17,,,,11079.57,
11682030,14:54:00,14:54:00,1792,18,,,,11858.14,
11682030,14:54:17,14:54:17,9617,19,,,,12140.15,0
11682030,14:57:53,14:57:53,6650,20,,,,14679.6,0
11682030,14:59:28,14:59:28,6012,21,,,,15738.95,0
11682030,14:59:39,14:59:39,6013,22,,,,15844.95,0
11682030,15:01:00,15:01:00,6014,23,,,,16548.27,
11682030,15:02:42,15:02:42,9616,24,,,,17292.09,0
11682030,15:03:57,15:03:57,6017,25,,,,17969.09,0
11682030,15:07:00,15:07:00,10714,26,,1,,19335.92,
11682040,14:25:00,14:25:00,10014,1,,,1,0,
11682040,14:28:22,14:28:22,200,2,,,,799.11,0
11682040,14:29:51,14:29:51,3633,3,,,,1166.77,0
11682040,14:30:32,14:30:32,3634,4,,,,1391.35,0
11682040,14:31:12,14:31:12,3635,5,,,,1631.47,0
11682040,14:32:03,14:32:03,9021,6,,,,1992.83,0
11682040,14:33:28,14:33:28,10729,7,,,,2418.91,0
11682040,14:36:33,14:36:33,7582,8,,,,3357.02,0
11682040,14:38:00,14:38:00,9953,9,,,,3926.5,
11682040,14:40:25,14:40:25,725,10,,,,4875.89,0
11682040,14:42:17,14:42:17,102,11,,,,5479.2,0
11682040,14:43:51,14:43:51,103,12,,,,6024.64,0
11682040,14:45:01,14:45:01,104,13,,,,6491.89,0
11682040,14:48:00,14:48:00,9490,14,,,,7513.81,
11682040,14:48:48,14:48:48,9492,15,,,,8238.88,0
11682040,14:50:36,14:50:36,107,16,,,,9906.37,0
11682040,14:52:00,14:52:00,9498,17,,,,11079.57,
11682040,14:54:00,14:54:00,1792,18,,,,11858.14,
11682040,14:54:17,14:54:17,9617,19,,,,12140.15,0
11682040,14:57:53,14:57:53,6650,20,,,,14679.6,0
11682040,14:59:28,14:59:28,6012,21,,,,15738.95,0
11682040,14:59:39,14:59:39,6013,22,,,,15844.95,0
11682040,15:01:00,15:01:00,6014,23,,,,16548.27,
11682040,15:02:42,15:02:42,9616,24,,,,17292.09,0
11682040,15:03:57,15:03:57,6017,25,,,,17969.09,0
11682040,15:07:00,15:07:00,10714,26,,1,,19335.92,
11682050,14:25:00,14:25:00,10014,1,,,1,0,
11682050,14:28:22,14:28:22,200,2,,,,799.11,0
11682050,14:29:51,14:29:51,3633,3,,,,1166.77,0
11682050,14:30:32,14:30:32,3634,4,,,,1391.35,0
11682050,14:31:12,14:31:12,3635,5,,,,1631.47,0
11682050,14:32:03,14:32:03,9021,6,,,,1992.83,0
11682050,14:33:28,14:33:28,10729,7,,,,2418.91,0
11682050,14:36:33,14:36:33,7582,8,,,,3357.02,0
11682050,14:38:00,14:38:00,9953,9,,,,3926.5,
11682050,14:40:25,14:40:25,725,10,,,,4875.89,0
11682050,14:42:17,14:42:17,102,11,,,,5479.2,0
11682050,14:43:51,14:43:51,103,12,,,,6024.64,0
11682050,14:45:01,14:45:01,104,13,,,,6491.89,0
11682050,14:48:00,14:48:00,9490,14,,,,7513.81,
11682050,14:48:48,14:48:48,9492,15,,,,8238.88,0
11682050,14:50:36,14:50:36,107,16,,,,9906.37,0
11682050,14:52:00,14:52:00,9498,17,,,,11079.57,
11682050,14:54:00,14:54:00,1792,18,,,,11858.14,
11682050,14:54:17,14:54:17,9617,19,,,,12140.15,0
11682050,14:57:53,14:57:53,6650,20,,,,14679.6,0
11682050,14:59:28,14:59:28,6012,21,,,,15738.95,0
11682050,14:59:39,14:59:39,6013,22,,,,15844.95,0
11682050,15:01:00,15:01:00,6014,23,,,,16548.27,
11682050,15:02:42,15:02:42,9616,24,,,,17292.09,0
11682050,15:03:57,15:03:57,6017,25,,,,17969.09,0
11682050,15:07:00,15:07:00,10714,26,,1,,19335.92,
11682060,14:25:00,14:25:00,10014,1,,,1,0,
11682060,14:28:22,14:28:22,200,2,,,,799.11,0
11682060,14:29:51,14:29:51,3633,3,,,,1166.77,0
11682060,14:30:32,14:30:32,3634,4,,,,1391.35,0
11682060,14:31:12,14:31:12,3635,5,,,,1631.47,0
11682060,14:32:03,14:32:03,9021,6,,,,1992.83,0
11682060,14:33:28,14:33:28,10729,7,,,,2418.91,0
11682060,14:36:33,14:36:33,7582,8,,,,3357.02,0
11682060,14:38:00,14:38:00,9953,9,,,,3926.5,
11682060,14:40:25,14:40:25,725,10,,,,4875.89,0
11682060,14:42:17,14:42:17,102,11,,,,5479.2,0
11682060,14:43:51,14:43:51,103,12,,,,6024.64,0
11682060,14:45:01,14:45:01,104,13,,,,6491.89,0
11682060,14:48:00,14:48:00,9490,14,,,,7513.81,
11682060,14:48:48,14:48:48,9492,15,,,,8238.88,0
11682060,14:50:36,14:50:36,107,16,,,,9906.37,0
11682060,14:52:00,14:52:00,9498,17,,,,11079.57,
11682060,14:54:00,14:54:00,1792,18,,,,11858.14,
11682060,14:54:17,14:54:17,9617,19,,,,12140.15,0
11682060,14:57:53,14:57:53,6650,20,,,,14679.6,0
11682060,14:59:28,14:59:28,6012,21,,,,15738.95,0
11682060,14:59:39,14:59:39,6013,22,,,,15844.95,0
11682060,15:01:00,15:01:00,6014,23,,,,16548.27,
11682060,15:02:42,15:02:42,9616,24,,,,17292.09,0
11682060,15:03:57,15:03:57,6017,25,,,,17969.09,0
11682060,15:07:00,15:07:00,10714,26,,1,,19335.92,
11682120,14:25:00,14:25:00,10014,1,,,1,0,
11682120,14:28:22,14:28:22,200,2,,,,799.11,0
11682120,14:29:51,14:29:51,3633,3,,,,1166.77,0
11682120,14:30:32,14:30:32,3634,4,,,,1391.35,0
11682120,14:31:12,14:31:12,3635,5,,,,1631.47,0
11682120,14:32:03,14:32:03,9021,6,,,,1992.83,0
11682120,14:33:28,14:33:28,10729,7,,,,2418.91,0
11682120,14:36:33,14:36:33,7582,8,,,,3357.02,0
11682120,14:38:00,14:38:00,9953,9,,,,3926.5,
11682120,14:40:25,14:40:25,725,10,,,,4875.89,0
11682120,14:42:17,14:42:17,102,11,,,,5479.2,0
11682120,14:43:51,14:43:51,103,12,,,,6024.64,0
11682120,14:45:01,14:45:01,104,13,,,,6491.89,0
11682120,14:48:00,14:48:00,9490,14,,,,7513.81,
11682120,14:48:48,14:48:48,9492,15,,,,8238.88,0
11682120,14:50:36,14:50:36,107,16,,,,9906.37,0
11682120,14:52:00,14:52:00,9498,17,,,,11079.57,
11682120,14:54:00,14:54:00,1792,18,,,,11858.14,
11682120,14:54:17,14:54:17,9617,19,,,,12140.15,0
11682120,14:57:53,14:57:53,6650,20,,,,14679.6,0
11682120,14:59:28,14:59:28,6012,21,,,,15738.95,0
11682120,14:59:39,14:59:39,6013,22,,,,15844.95,0
11682120,15:01:00,15:01:00,6014,23,,,,16548.27,
11682120,15:02:42,15:02:42,9616,24,,,,17292.09,0
11682120,15:03:57,15:03:57,6017,25,,,,17969.09,0
11682120,15:07:00,15:07:00,10714,26,,1,,19335.92,
11702090,14:25:00,14:25:00,10014,1,,,1,0,
11702090,14:28:22,14:28:22,200,2,,,,799.11,0
11702090,14:29:51,14:29:51,3633,3,,,,1166.77,0
11702090,14:30:32,14:30:32,3634,4,,,,1391.35,0
11702090,14:31:12,14:31:12,3635,5,,,,1631.47,0
11702090,14:32:03,14:32:03,9021,6,,,,1992.83,0
11702090,14:33:28,14:33:28,10729,7,,,,2418.91,0
11702090,14:36:33,14:36:33,7582,8,,,,3357.02,0
11702090,14:38:00,14:38:00,9953,9,,,,3926.5,
11702090,14:40:25,14:40:25,725,10,,,,4875.89,0
11702090,14:42:17,14:42:17,102,11,,,,5479.2,0
11702090,14:43:51,14:43:51,103,12,,,,6024.64,0
11702090,14:45:01,14:45:01,104,13,,,,6491.89,0
11702090,14:48:00,14:48:00,9490,14,,,,7513.81,
11702090,14:48:48,14:48:48,9492,15,,,,8238.88,0
11702090,14:50:36,14:50:36,107,16,,,,9906.37,0
11702090,14:52:00,14:52:00,9498,17,,,,11079.57,
11702090,14:54:00,14:54:00,1792,18,,,,11858.14,
11702090,14:54:17,14:54:17,9617,19,,,,12140.15,0
11702090,14:57:53,14:57:53,6650,20,,,,14679.6,0
11702090,14:59:28,14:59:28,6012,21,,,,15738.95,0
11702090,14:59:39,14:59:39,6013,22,,,,15844.95,0
11702090,15:01:00,15:01:00,6014,23,,,,16548.27,
11702090,15:02:42,15:02:42,9616,24,,,,17292.09,0
11702090,15:03:57,15:03:57,6017,25,,,,17969.09,0
11702090,15:07:00,15:07:00,10714,26,,1,,19335.92,
11707090,13:25:00,13:25:00,10014,1,,,1,0,
11707090,13:28:22,13:28:22,200,2,,,,799.11,0
11707090,13:29:51,13:29:51,3633,3,,,,1166.77,0
11707090,13:30:32,13:30:32,3634,4,,,,1391.35,0
11707090,13:31:12,13:31:12,3635,5,,,,1631.47,0
11707090,13:32:03,13:32:03,9021,6,,,,1992.83,0
11707090,13:33:28,13:33:28,10729,7,,,,2418.91,0
11707090,13:36:33,13:36:33,7582,8,,,,3357.02,0
11707090,13:38:00,13:38:00,9953,9,,,,3926.5,
11707090,13:40:25,13:40:25,725,10,,,,4875.89,0
11707090,13:42:17,13:42:17,102,11,,,,5479.2,0
11707090,13:43:51,13:43:51,103,12,,,,6024.64,0
11707090,13:45:01,13:45:01,104,13,,,,6491.89,0
11707090,13:48:00,13:48:00,9490,14,,,,7513.81,
11707090,13:48:48,13:48:48,9492,15,,,,8238.88,0
11707090,13:50:36,13:50:36,107,16,,,,9906.37,0
11707090,13:52:00,13:52:00,9498,17,,,,11079.57,
11707090,13:54:00,13:54:00,1792,18,,,,11858.14,
11707090,13:54:17,13:54:17,9617,19,,,,12140.15,0
11707090,13:57:53,13:57:53,6650,20,,,,14679.6,0
11707090,13:59:28,13:59:28,6012,21,,,,15738.95,0
11707090,13:59:39,13:59:39,6013,22,,,,15844.95,0
11707090,14:01:00,14:01:00,6014,23,,,,16548.27,
11707090,14:02:42,14:02:42,9616,24,,,,17292.09,0
11707090,14:03:57,14:03:57,6017,25,,,,17969.09,0
11707090,14:07:00,14:07:00,10714,26,,1,,19335.92,
11765090,25:14:00,25:14:00,10014,1,,,1,0,
11765090,25:16:36,25:16:36,200,2,,,,799.11,0
11765090,25:17:44,25:17:44,3633,3,,,,1166.77,0
11765090,25:18:15,25:18:15,3634,4,,,,1391.35,0
11765090,25:18:46,25:18:46,3635,5,,,,1631.47,0
11765090,25:19:25,25:19:25,9021,6,,,,1992.83,0
11765090,25:20:30,25:20:30,10729,7,,,,2418.91,0
11765090,25:22:53,25:22:53,7582,8,,,,3357.02,0
11765090,25:24:00,25:24:00,9953,9,,,,3926.5,
11765090,25:25:12,25:25:12,725,10,,,,4875.89,0
11765090,25:26:08,25:26:08,102,11,,,,5479.2,0
11765090,25:26:55,25:26:55,103,12,,,,6024.64,0
11765090,25:27:30,25:27:30,104,13,,,,6491.89,0
11765090,25:29:00,25:29:00,9490,14,,,,7513.81,
11765090,25:29:48,25:29:48,9492,15,,,,8238.88,0
11765090,25:31:36,25:31:36,107,16,,,,9906.37,0
11765090,25:33:00,25:33:00,9498,17,,,,11079.57,
11765090,25:34:00,25:34:00,1792,18,,,,11858.14,
11765090,25:34:24,25:34:24,9617,19,,,,12140.15,0
11765090,25:39:33,25:39:33,6650,20,,,,14679.6,0
11765090,25:41:49,25:41:49,6012,21,,,,15738.95,0
11765090,25:42:05,25:42:05,6013,22,,,,15844.95,0
11765090,25:44:00,25:44:00,6014,23,,,,16548.27,
11765090,25:45:25,25:45:25,9616,24,,,,17292.09,0
11765090,25:46:27,25:46:27,6017,25,,,,17969.09,0
11765090,25:49:00,25:49:00,10714,26,,1,,19335.92,
11775020,26:38:00,26:38:00,9869,1,,,1,0,
11775020,26:40:36,26:40:36,2584,2,,,,1118.01,0
11775020,26:41:19,26:41:19,2586,3,,,,1361.06,0
11775020,26:41:52,26:41:52,10735,4,,,,1633.92,0
11775020,26:42:18,26:42:18,8976,5,,,,1825.37,0
11775020,26:45:20,26:45:20,2593,6,,,,2608.13,0
11775020,26:47:00,26:47:00,10042,7,,,,2935.71,
11775020,26:47:23,26:47:23,10234,8,,,,3097.04,0
11775020,26:51:19,26:51:19,7582,9,,,,5061.65,0
11775020,26:52:00,26:52:00,9951,10,,,,5548.65,
11775020,26:53:26,26:53:26,725,11,,,,6580.03,0
11775020,26:54:12,26:54:12,102,12,,,,7182.77,0
11775020,26:54:53,26:54:53,103,13,,,,7728.59,0
11775020,26:55:28,26:55:28,104,14,,,,8194.08,0
11775020,26:57:00,26:57:00,9490,15,,,,9215.81,
11775020,26:57:46,26:57:46,9492,16,,,,9939.72,0
11775020,26:59:37,26:59:37,107,17,,,,11609.99,0
11775020,27:01:00,27:01:00,9498,18,,,,12782.44,
11775020,27:02:00,27:02:00,1792,19,,,,13566.16,
11775020,27:02:25,27:02:25,9617,20,,,,13848.17,0
11775020,27:07:25,27:07:25,6650,21,,,,16386.61,0
11775020,27:09:45,27:09:45,6012,22,,,,17445.96,0
11775020,27:10:01,27:10:01,6013,23,,,,17551.96,0
11775020,27:12:00,27:12:00,6014,24,,,,18255.28,
11775020,27:13:26,27:13:26,9616,25,,,,18999.1,0
11775020,27:14:28,27:14:28,6017,26,,,,19676.1,0
11775020,27:17:00,27:17:00,10714,27,,1,,21038.48,
11775030,26:38:00,26:38:00,9869,1,,,1,0,
11775030,26:40:36,26:40:36,2584,2,,,,1118.01,0
11775030,26:41:19,26:41:19,2586,3,,,,1361.06,0
11775030,26:41:52,26:41:52,10735,4,,,,1633.92,0
11775030,26:42:18,26:42:18,8976,5,,,,1825.37,0
11775030,26:45:20,26:45:20,2593,6,,,,2608.13,0
11775030,26:47:00,26:47:00,10042,7,,,,2935.71,
11775030,26:47:23,26:47:23,10234,8,,,,3097.04,0
11775030,26:51:19,26:51:19,7582,9,,,,5061.65,0
11775030,26:52:00,26:52:00,9951,10,,,,5548.65,
11775030,26:53:26,26:53:26,725,11,,,,6580.03,0
11775030,26:54:12,26:54:12,102,12,,,,7182.77,0
11775030,26:54:53,26:54:53,103,13,,,,7728.59,0
11775030,26:55:28,26:55:28,104,14,,,,8194.08,0
11775030,26:57:00,26:57:00,9490,15,,,,9215.81,
11775030,26:57:46,26:57:46,9492,16,,,,9939.72,0
11775030,26:59:37,26:59:37,107,17,,,,11609.99,0
11775030,27:01:00,27:01:00,9498,18,,,,12782.44,
11775030,27:02:00,27:02:00,1792,19,,,,13566.16,
11775030,27:02:25,27:02:25,9617,20,,,,13848.17,0
11775030,27:07:25,27:07:25,6650,21,,,,16386.61,0
11775030,27:09:45,27:09:45,6012,22,,,,17445.96,0
11775030,27:10:01,27:10:01,6013,23,,,,17551.96,0
11775030,27:12:00,27:12:00,6014,24,,,,18255.28,
11775030,27:13:26,27:13:26,9616,25,,,,18999.1,0
11775030,27:14:28,27:14:28,6017,26,,,,19676.1,0
11775030,27:17:00,27:17:00,10714,27,,1,,21038.48,
11775040,26:38:00,26:38:00,9869,1,,,1,0,
11775040,26:40:36,26:40:36,2584,2,,,,1118.01,0
11775040,26:41:19,26:41:19,2586,3,,,,1361.06,0
11775040,26:41:52,26:41:52,10735,4,,,,1633.92,0
11775040,26:42:18,26:42:18,8976,5,,,,1825.37,0
11775040,26:45:20,26:45:20,2593,6,,,,2608.13,0
11775040,26:47:00,26:47:00,10042,7,,,,2935.71,
11775040,26:47:23,26:47:23,10234,8,,,,3097.04,0
11775040,26:51:19,26:51:19,7582,9,,,,5061.65,0
11775040,26:52:00,26:52:00,9951,10,,,,5548.65,
11775040,26:53:26,26:53:26,725,11,,,,6580.03,0
11775040,26:54:12,26:54:12,102,12,,,,7182.77,0
11775040,26:54:53,26:54:53,103,13,,,,7728.59,0
11775040,26:55:28,26:55:28,104,14,,,,8194.08,0
11775040,26:57:00,26:57:00,9490,15,,,,9215.81,
11775040,26:57:46,26:57:46,9492,16,,,,9939.72,0
11775040,26:59:37,26:59:37,107,17,,,,11609.99,0
11775040,27:01:00,27:01:00,9498,18,,,,12782.44,
11775040,27:02:00,27:02:00,1792,19,,,,13566.16,
11775040,27:02:25,27:02:25,9617,20,,,,13848.17,0
11775040,27:07:25,27:07:25,6650,21,,,,16386.61,0
11775040,27:09:45,27:09:45,6012,22,,,,17445.96,0
11775040,27:10:01,27:10:01,6013,23,,,,17551.96,0
11775040,27:12:00,27:12:00,6014,24,,,,18255.28,
11775040,27:13:26,27:13:26,9616,25,,,,18999.1,0
11775040,27:14:28,27:14:28,6017,26,,,,19676.1,0
11775040,27:17:00,27:17:00,10714,27,,1,,21038.48,
11775050,26:38:00,26:38:00,9869,1,,,1,0,
11775050,26:40:36,26:40:36,2584,2,,,,1118.01,0
11775050,26:41:19,26:41:19,2586,3,,,,1361.06,0
11775050,26:41:52,26:41:52,10735,4,,,,1633.92,0
11775050,26:42:18,26:42:18,8976,5,,,,1825.37,0
11775050,26:45:20,26:45:20,2593,6,,,,2608.13,0
11775050,26:47:00,26:47:00,10042,7,,,,2935.71,
11775050,26:47:23,26:47:23,10234,8,,,,3097.04,0
11775050,26:51:19,26:51:19,7582,9,,,,5061.65,0
11775050,26:52:00,26:52:00,9951,10,,,,5548.65,
11775050,26:53:26,26:53:26,725,11,,,,6580.03,0
11775050,26:54:12,26:54:12,102,12,,,,7182.77,0
11775050,26:54:53,26:54:53,103,13,,,,7728.59,0
11775050,26:55:28,26:55:28,104,14,,,,8194.08,0
11775050,26:57:00,26:57:00,9490,15,,,,9215.81,
11775050,26:57:46,26:57:46,9492,16,,,,9939.72,0
11775050,26:59:37,26:59:37,107,17,,,,11609.99,0
11775050,27:01:00,27:01:00,9498,18,,,,12782.44,
11775050,27:02:00,27:02:00,1792,19,,,,13566.16,
11775050,27:02:25,27:02:25,9617,20,,,,13848.17,0
11775050,27:07:25,27:07:25,6650,21,,,,16386.61,0
11775050,27:09:45,27:09:45,6012,22,,,,17445.96,0
11775050,27:10:01,27:10:01,6013,23,,,,17551.96,0
11775050,27:12:00,27:12:00,6014,24,,,,18255.28,
11775050,27:13:26,27:13:26,9616,25,,,,18999.1,0
11775050,27:14:28,27:14:28,6017,26,,,,19676.1,0
11775050,27:17:00,27:17:00,10714,27,,1,,21038.48,
11775060,26:38:00,26:38:00,9869,1,,,1,0,
11775060,26:40:36,26:40:36,2584,2,,,,1118.01,0
11775060,26:41:19,26:41:19,2586,3,,,,1361.06,0
11775060,26:41:52,26:41:52,10735,4,,,,1633.92,0
11775060,26:42:18,26:42:18,8976,5,,,,1825.37,0
11775060,26:45:20,26:45:20,2593,6,,,,2608.13,0
11775060,26:47:00,26:47:00,10042,7,,,,2935.71,
11775060,26:47:23,26:47:23,10234,8,,,,3097.04,0
11775060,26:51:19,26:51:19,7582,9,,,,5061.65,0
11775060,26:52:00,26:52:00,9951,10,,,,5548.65,
11775060,26:53:26,26:53:26,725,11,,,,6580.03,0
11775060,26:54:12,26:54:12,102,12,,,,7182.77,0
11775060,26:54:53,26:54:53,103,13,,,,7728.59,0
11775060,26:55:28,26:55:28,104,14,,,,8194.08,0
11775060,26:57:00,26:57:00,9490,15,,,,9215.81,
11775060,26:57:46,26:57:46,9492,16,,,,9939.72,0
11775060,26:59:37,26:59:37,107,17,,,,11609.99,0
11775060,27:01:00,27:01:00,9498,18,,,,12782.44,
11775060,27:02:00,27:02:00,1792,19,,,,13566.16,
11775060,27:02:25,27:02:25,9617,20,,,,13848.17,0
11775060,27:07:25,27:07:25,6650,21,,,,16386.61,0
11775060,27:09:45,27:09:45,6012,22,,,,17445.96,0
11775060,27:10:01,27:10:01,6013,23,,,,17551.96,0
11775060,27:12:00,27:12:00,6014,24,,,,18255.28,
11775060,27:13:26,27:13:26,9616,25,,,,18999.1,0
11775060,27:14:28,27:14:28,6017,26,,,,19676.1,0
11775060,27:17:00,27:17:00,10714,27,,1,,21038.48,
11775120,26:38:00,26:38:00,9869,1,,,1,0,
11775120,26:40:36,26:40:36,2584,2,,,,1118.01,0
11775120,26:41:19,26:41:19,2586,3,,,,1361.06,0
11775120,26:41:52,26:41:52,10735,4,,,,1633.92,0
11775120,26:42:18,26:42:18,8976,5,,,,1825.37,0
11775120,26:45:20,26:45:20,2593,6,,,,2608.13,0
11775120,26:47:00,26:47:00,10042,7,,,,2935.71,
11775120,26:47:23,26:47:23,10234,8,,,,3097.04,0
11775120,26:51:19,26:51:19,7582,9,,,,5061.65,0
11775120,26:52:00,26:52:00,9951,10,,,,5548.65,
11775120,26:53:26,26:53:26,725,11,,,,6580.03,0
11775120,26:54:12,26:54:12,102,12,,,,7182.77,0
11775120,26:54:53,26:54:53,103,13,,,,7728.59,0
11775120,26:55:28,26:55:28,104,14,,,,8194.08,0
11775120,26:57:00,26:57:00,9490,15,,,,9215.81,
11775120,26:57:46,26:57:46,9492,16,,,,9939.72,0
11775120,26:59:37,26:59:37,107,17,,,,11609.99,0
11775120,27:01:00,27:01:00,9498,18,,,,12782.44,
11775120,27:02:00,27:02:00,1792,19,,,,13566.16,
11775120,27:02:25,27:02:25,9617,20,,,,13848.17,0
11775120,27:07:25,27:07:25,6650,21,,,,16386.61,0
11775120,27:09:45,27:09:45,6012,22,,,,17445.96,0
11775120,27:10:01,27:10:01,6013,23,,,,17551.96,0
11775120,27:12:00,27:12:00,6014,24,,,,18255.28,
11775120,27:13:26,27:13:26,9616,25,,,,18999.1,0
11775120,27:14:28,27:14:28,6017,26,,,,19676.1,0
11775120,27:17:00,27:17:00,10714,27,,1,,21038.48,
11876010,05:13:00,05:13:00,9869,1,,,1,0,
11876010,05:15:36,05:15:36,2584,2,,,,1118.01,0
11876010,05:16:19,05:16:19,2586,3,,,,1361.06,0
11876010,05:16:52,05:16:52,10735,4,,,,1633.92,0
11876010,05:17:18,05:17:18,8976,5,,,,1825.37,0
11876010,05:20:20,05:20:20,2593,6,,,,2608.13,0
11876010,05:22:00,05:22:00,10042,7,,,,2935.71,
11876010,05:22:23,05:22:23,10234,8,,,,3097.04,0
11876010,05:26:19,05:26:19,7582,9,,,,5061.65,0
11876010,05:27:00,05:27:00,9951,10,,,,5548.65,
11876010,05:28:26,05:28:26,725,11,,,,6580.03,0
11876010,05:29:12,05:29:12,102,12,,,,7182.77,0
11876010,05:29:53,05:29:53,103,13,,,,7728.59,0
11876010,05:30:28,05:30:28,104,14,,,,8194.08,0
11876010,05:32:00,05:32:00,9490,15,,,,9215.81,
11876010,05:32:58,05:32:58,9492,16,,,,9939.72,0
11876010,05:35:17,05:35:17,107,17,,,,11609.99,0
11876010,05:37:00,05:37:00,9498,18,,,,12782.44,
11876010,05:38:00,05:38:00,1792,19,,,,13566.16,
11876010,05:38:25,05:38:25,9617,20,,,,13848.17,0
11876010,05:43:25,05:43:25,6650,21,,,,16386.61,0
11876010,05:45:45,05:45:45,6012,22,,,,17445.96,0
11876010,05:46:01,05:46:01,6013,23,,,,17551.96,0
11876010,05:48:00,05:48:00,6014,24,,,,18255.28,
11876010,05:49:26,05:49:26,9616,25,,,,18999.1,0
11876010,05:50:28,05:50:28,6017,26,,,,19676.1,0
11876010,05:53:00,05:53:00,10714,27,,1,,21038.48,
11876080,05:13:00,05:13:00,9869,1,,,1,0,
11876080,05:15:36,05:15:36,2584,2,,,,1118.01,0
11876080,05:16:19,05:16:19,2586,3,,,,1361.06,0
11876080,05:16:52,05:16:52,10735,4,,,,1633.92,0
11876080,05:17:18,05:17:18,8976,5,,,,1825.37,0
11876080,05:20:20,05:20:20,2593,6,,,,2608.13,0
11876080,05:22:00,05:22:00,10042,7,,,,2935.71,
11876080,05:22:23,05:22:23,10234,8,,,,3097.04,0
11876080,05:26:19,05:26:19,7582,9,,,,5061.65,0
11876080,05:27:00,05:27:00,9951,10,,,,5548.65,
11876080,05:28:26,05:28:26,725,11,,,,6580.03,0
11876080,05:29:12,05:29:12,102,12,,,,7182.77,0
11876080,05:29:53,05:29:53,103,13,,,,7728.59,0
11876080,05:30:28,05:30:28,104,14,,,,8194.08,0
11876080,05:32:00,05:32:00,9490,15,,,,9215.81,
11876080,05:32:58,05:32:58,9492,16,,,,9939.72,0
11876080,05:35:17,05:35:17,107,17,,,,11609.99,0
11876080,05:37:00,05:37:00,9498,18,,,,12782.44,
11876080,05:38:00,05:38:00,1792,19,,,,13566.16,
11876080,05:38:25,05:38:25,9617,20,,,,13848.17,0
11876080,05:43:25,05:43:25,6650,21,,,,16386.61,0
11876080,05:45:45,05:45:45,6012,22,,,,17445.96,0
11876080,05:46:01,05:46:01,6013,23,,,,17551.96,0
11876080,05:48:00,05:48:00,6014,24,,,,18255.28,
11876080,05:49:26,05:49:26,9616,25,,,,18999.1,0
11876080,05:50:28,05:50:28,6017,26,,,,19676.1,0
11876080,05:53:00,05:53:00,10714,27,,1,,21038.48,
11876100,05:13:00,05:13:00,9869,1,,,1,0,
11876100,05:15:36,05:15:36,2584,2,,,,1118.01,0
11876100,05:16:19,05:16:19,2586,3,,,,1361.06,0
11876100,05:16:52,05:16:52,10735,4,,,,1633.92,0
11876100,05:17:18,05:17:18,8976,5,,,,1825.37,0
11876100,05:20:20,05:20:20,2593,6,,,,2608.13,0
11876100,05:22:00,05:22:00,10042,7,,,,2935.71,
11876100,05:22:23,05:22:23,10234,8,,,,3097.04,0
11876100,05:26:19,05:26:19,7582,9,,,,5061.65,0
11876100,05:27:00,05:27:00,9951,10,,,,5548.65,
11876100,05:28:26,05:28:26,725,11,,,,6580.03,0
11876100,05:29:12,05:29:12,102,12,,,,7182.77,0
11876100,05:29:53,05:29:53,103,13,,,,7728.59,0
11876100,05:30:28,05:30:28,104,14,,,,8194.08,0
11876100,05:32:00,05:32:00,9490,15,,,,9215.81,
11876100,05:32:58,05:32:58,9492,16,,,,9939.72,0
11876100,05:35:17,05:35:17,107,17,,,,11609.99,0
11876100,05:37:00,05:37:00,9498,18,,,,12782.44,
11876100,05:38:00,05:38:00,1792,19,,,,13566.16,
11876100,05:38:25,05:38:25,9617,20,,,,13848.17,0
11876100,05:43:25,05:43:25,6650,21,,,,16386.61,0
11876100,05:45:45,05:45:45,6012,22,,,,17445.96,0
11876100,05:46:01,05:46:01,6013,23,,,,17551.96,0
11876100,05:48:00,05:48:00,6014,24,,,,18255.28,
11876100,05:49:26,05:49:26,9616,25,,,,18999.1,0
11876100,05:50:28,05:50:28,6017,26,,,,19676.1,0
11876100,05:53:00,05:53:00,10714,27,,1,,21038.48,
11974010,19:16:00,19:16:00,10014,1,,,1,0,
11974010,19:18:20,19:18:20,200,2,,,,799.11,0
11974010,19:19:22,19:19:22,3633,3,,,,1166.77,0
11974010,19:19:49,19:19:49,3634,4,,,,1391.35,0
11974010,19:20:17,19:20:17,3635,5,,,,1631.47,0
11974010,19:20:53,19:20:53,9021,6,,,,1992.83,0
11974010,19:21:51,19:21:51,10729,7,,,,2418.91,0
11974010,19:23:59,19:23:59,7582,8,,,,3357.02,0
11974010,19:25:00,19:25:00,9953,9,,,,3926.5,
11974010,19:26:12,19:26:12,725,10,,,,4875.89,0
11974010,19:27:08,19:27:08,102,11,,,,5479.2,0
11974010,19:27:55,19:27:55,103,12,,,,6024.64,0
11974010,19:28:30,19:28:30,104,13,,,,6491.89,0
11974010,19:30:00,19:30:00,9490,14,,,,7513.81,
11974010,19:31:00,19:31:00,9492,15,,,,8238.88,0
11974010,19:33:15,19:33:15,107,16,,,,9906.37,0
11974010,19:35:00,19:35:00,9498,17,,,,11079.57,
11974010,19:36:00,19:36:00,1792,18,,,,11858.14,
11974010,19:36:27,19:36:27,9617,19,,,,12140.15,0
11974010,19:42:06,19:42:06,6650,20,,,,14679.6,0
11974010,19:44:36,19:44:36,6012,21,,,,15738.95,0
11974010,19:44:53,19:44:53,6013,22,,,,15844.95,0
11974010,19:47:00,19:47:00,6014,23,,,,16548.27,
11974010,19:48:25,19:48:25,9616,24,,,,17292.09,0
11974010,19:49:27,19:49:27,6017,25,,,,17969.09,0
11974010,19:52:00,19:52:00,10714,26,,1,,19335.92,
11974080,19:16:00,19:16:00,10014,1,,,1,0,
11974080,19:18:20,19:18:20,200,2,,,,799.11,0
11974080,19:19:22,19:19:22,3633,3,,,,1166.77,0
11974080,19:19:49,19:19:49,3634,4,,,,1391.35,0
11974080,19:20:17,19:20:17,3635,5,,,,1631.47,0
11974080,19:20:53,19:20:53,9021,6,,,,1992.83,0
11974080,19:21:51,19:21:51,10729,7,,,,2418.91,0
11974080,19:23:59,19:23:59,7582,8,,,,3357.02,0
11974080,19:25:00,19:25:00,9953,9,,,,3926.5,
11974080,19:26:12,19:26:12,725,10,,,,4875.89,0
11974080,19:27:08,19:27:08,102,11,,,,5479.2,0
11974080,19:27:55,19:27:55,103,12,,,,6024.64,0
11974080,19:28:30,19:28:30,104,13,,,,6491.89,0
11974080,19:30:00,19:30:00,9490,14,,,,7513.81,
11974080,19:31:00,19:31:00,9492,15,,,,8238.88,0
11974080,19:33:15,19:33:15,107,16,,,,9906.37,0
11974080,19:35:00,19:35:00,9498,17,,,,11079.57,
11974080,19:36:00,19:36:00,1792,18,,,,11858.14,
11974080,19:36:27,19:36:27,9617,19,,,,12140.15,0
11974080,19:42:06,19:42:06,6650,20,,,,14679.6,0
11974080,19:44:36,19:44:36,6012,21,,,,15738.95,0
11974080,19:44:53,19:44:53,6013,22,,,,15844.95,0
11974080,19:47:00,19:47:00,6014,23,,,,16548.27,
11974080,19:48:25,19:48:25,9616,24,,,,17292.09,0
11974080,19:49:27,19:49:27,6017,25,,,,17969.09,0
11974080,19:52:00,19:52:00,10714,26,,1,,19335.92,
11974100,19:16:00,19:16:00,10014,1,,,1,0,
11974100,19:18:20,19:18:20,200,2,,,,799.11,0
11974100,19:19:22,19:19:22,3633,3,,,,1166.77,0
11974100,19:19:49,19:19:49,3634,4,,,,1391.35,0
11974100,19:20:17,19:20:17,3635,5,,,,1631.47,0
11974100,19:20:53,19:20:53,9021,6,,,,1992.83,0
11974100,19:21:51,19:21:51,10729,7,,,,2418.91,0
11974100,19:23:59,19:23:59,7582,8,,,,3357.02,0
11974100,19:25:00,19:25:00,9953,9,,,,3926.5,
11974100,19:26:12,19:26:12,725,10,,,,4875.89,0
11974100,19:27:08,19:27:08,102,11,,,,5479.2,0
11974100,19:27:55,19:27:55,103,12,,,,6024.64,0
11974100,19:28:30,19:28:30,104,13,,,,6491.89,0
11974100,19:30:00,19:30:00,9490,14,,,,7513.81,
11974100,19:31:00,19:31:00,9492,15,,,,8238.88,0
11974100,19:33:15,19:33:15,107,16,,,,9906.37,0
11974100,19:35:00,19:35:00,9498,17,,,,11079.57,
11974100,19:36:00,19:36:00,1792,18,,,,11858.14,
11974100,19:36:27,19:36:27,9617,19,,,,12140.15,0
11974100,19:42:06,19:42:06,6650,20,,,,14679.6,0
11974100,19:44:36,19:44:36,6012,21,,,,15738.95,0
11974100,19:44:53,19:44:53,6013,22,,,,15844.95,0
11974100,19:47:00,19:47:00,6014,23,,,,16548.27,
11974100,19:48:25,19:48:25,9616,24,,,,17292.09,0
11974100,19:49:27,19:49:27,6017,25,,,,17969.09,0
11974100,19:52:00,19:52:00,10714,26,,1,,19335.92,
12064110,17:42:00,17:42:00,10014,1,,,1,0,
12064110,17:44:20,17:44:20,200,2,,,,799.11,0
12064110,17:45:22,17:45:22,3633,3,,,,1166.77,0
12064110,17:45:49,17:45:49,3634,4,,,,1391.35,0
12064110,17:46:17,17:46:17,3635,5,,,,1631.47,0
12064110,17:46:53,17:46:53,9021,6,,,,1992.83,0
12064110,17:47:51,17:47:51,10729,7,,,,2418.91,0
12064110,17:49:59,17:49:59,7582,8,,,,3357.02,0
12064110,17:51:00,17:51:00,9953,9,,,,3926.5,
12064110,17:52:12,17:52:12,725,10,,,,4875.89,0
12064110,17:53:08,17:53:08,102,11,,,,5479.2,0
12064110,17:53:55,17:53:55,103,12,,,,6024.64,0
12064110,17:54:30,17:54:30,104,13,,,,6491.89,0
12064110,17:56:00,17:56:00,9490,14,,,,7513.81,
12064110,17:57:00,17:57:00,9492,15,,,,8238.88,0
12064110,17:59:15,17:59:15,107,16,,,,9906.37,0
12064110,18:01:00,18:01:00,9498,17,,,,11079.57,
12064110,18:02:00,18:02:00,1792,18,,,,11858.14,
12064110,18:02:27,18:02:27,9617,19,,,,12140.15,0
12064110,18:08:06,18:08:06,6650,20,,,,14679.6,0
12064110,18:10:36,18:10:36,6012,21,,,,15738.95,0
12064110,18:10:53,18:10:53,6013,22,,,,15844.95,0
12064110,18:13:00,18:13:00,6014,23,,,,16548.27,
12064110,18:14:25,18:14:25,9616,24,,,,17292.09,0
12064110,18:15:27,18:15:27,6017,25,,,,17969.09,0
12064110,18:18:00,18:18:00,10714,26,,1,,19335.92,
1207010,09:48:00,09:48:00,10014,1,,,1,0,
1207010,09:50:04,09:50:04,200,2,,,,799.11,0
1207010,09:50:59,09:50:59,3633,3,,,,1166.77,0
1207010,09:51:24,09:51:24,3634,4,,,,1391.35,0
1207010,09:51:49,09:51:49,3635,5,,,,1631.47,0
1207010,09:52:20,09:52:20,9021,6,,,,1992.83,0
1207010,09:53:12,09:53:12,10729,7,,,,2418.91,0
1207010,09:55:06,09:55:06,7582,8,,,,3357.02,0
1207010,09:56:00,09:56:00,9953,9,,,,3926.5,
1207010,09:57:12,09:57:12,725,10,,,,4875.89,0
1207010,09:58:08,09:58:08,102,11,,,,5479.2,0
1207010,09:58:55,09:58:55,103,12,,,,6024.64,0
1207010,09:59:30,09:59:30,104,13,,,,6491.89,0
1207010,10:01:00,10:01:00,9490,14,,,,7513.81,
1207010,10:02:00,10:02:00,9492,15,,,,8238.88,0
1207010,10:04:15,10:04:15,107,16,,,,9906.37,0
1207010,10:06:00,10:06:00,9498,17,,,,11079.57,
1207010,10:07:00,10:07:00,1792,18,,,,11858.14,
1207010,10:07:24,10:07:24,9617,19,,,,12140.15,0
1207010,10:12:33,10:12:33,6650,20,,,,14679.6,0
1207010,10:14:49,10:14:49,6012,21,,,,15738.95,0
1207010,10:15:05,10:15:05,6013,22,,,,15844.95,0
1207010,10:17:00,10:17:00,6014,23,,,,16548.27,
1207010,10:18:25,10:18:25,9616,24,,,,17292.09,0
1207010,10:19:27,10:19:27,6017,25,,,,17969.09,0
1207010,10:22:00,10:22:00,10714,26,,1,,19335.92,
1207080,09:48:00,09:48:00,10014,1,,,1,0,
1207080,09:50:04,09:50:04,200,2,,,,799.11,0
1207080,09:50:59,09:50:59,3633,3,,,,1166.77,0
1207080,09:51:24,09:51:24,3634,4,,,,1391.35,0
1207080,09:51:49,09:51:49,3635,5,,,,1631.47,0
1207080,09:52:20,09:52:20,9021,6,,,,1992.83,0
1207080,09:53:12,09:53:12,10729,7,,,,2418.91,0
1207080,09:55:06,09:55:06,7582,8,,,,3357.02,0
1207080,09:56:00,09:56:00,9953,9,,,,3926.5,
1207080,09:57:12,09:57:12,725,10,,,,4875.89,0
1207080,09:58:08,09:58:08,102,11,,,,5479.2,0
1207080,09:58:55,09:58:55,103,12,,,,6024.64,0
1207080,09:59:30,09:59:30,104,13,,,,6491.89,0
1207080,10:01:00,10:01:00,9490,14,,,,7513.81,
1207080,10:02:00,10:02:00,9492,15,,,,8238.88,0
1207080,10:04:15,10:04:15,107,16,,,,9906.37,0
1207080,10:06:00,10:06:00,9498,17,,,,11079.57,
1207080,10:07:00,10:07:00,1792,18,,,,11858.14,
1207080,10:07:24,10:07:24,9617,19,,,,12140.15,0
1207080,10:12:33,10:12:33,6650,20,,,,14679.6,0
1207080,10:14:49,10:14:49,6012,21,,,,15738.95,0
1207080,10:15:05,10:15:05,6013,22,,,,15844.95,0
1207080,10:17:00,10:17:00,6014,23,,,,16548.27,
1207080,10:18:25,10:18:25,9616,24,,,,17292.09,0
1207080,10:19:27,10:19:27,6017,25,,,,17969.09,0
1207080,10:22:00,10:22:00,10714,26,,1,,19335.92,
1207100,09:48:00,09:48:00,10014,1,,,1,0,
1207100,09:50:04,09:50:04,200,2,,,,799.11,0
1207100,09:50:59,09:50:59,3633,3,,,,1166.77,0
1207100,09:51:24,09:51:24,3634,4,,,,1391.35,0
1207100,09:51:49,09:51:49,3635,5,,,,1631.47,0
1207100,09:52:20,09:52:20,9021,6,,,,1992.83,0
1207100,09:53:12,09:53:12,10729,7,,,,2418.91,0
1207100,09:55:06,09:55:06,7582,8,,,,3357.02,0
1207100,09:56:00,09:56:00,9953,9,,,,3926.5,
1207100,09:57:12,09:57:12,725,10,,,,4875.89,0
1207100,09:58:08,09:58:08,102,11,,,,5479.2,0
1207100,09:58:55,09:58:55,103,12,,,,6024.64,0
1207100,09:59:30,09:59:30,104,13,,,,6491.89,0
1207100,10:01:00,10:01:00,9490,14,,,,7513.81,
1207100,10:02:00,10:02:00,9492,15,,,,8238.88,0
1207100,10:04:15,10:04:15,107,16,,,,9906.37,0
1207100,10:06:00,10:06:00,9498,17,,,,11079.57,
1207100,10:07:00,10:07:00,1792,18,,,,11858.14,
1207100,10:07:24,10:07:24,9617,19,,,,12140.15,0
1207100,10:12:33,10:12:33,6650,20,,,,14679.6,0
1207100,10:14:49,10:14:49,6012,21,,,,15738.95,0
1207100,10:15:05,10:15:05,6013,22,,,,15844.95,0
1207100,10:17:00,10:17:00,6014,23,,,,16548.27,
1207100,10:18:25,10:18:25,9616,24,,,,17292.09,0
1207100,10:19:27,10:19:27,6017,25,,,,17969.09,0
1207100,10:22:00,10:22:00,10714,26,,1,,19335.92,
12104070,24:49:00,24:49:00,10014,1,,,1,0,
12104070,24:51:04,24:51:04,200,2,,,,799.11,0
12104070,24:51:59,24:51:59,3633,3,,,,1166.77,0
12104070,24:52:24,24:52:24,3634,4,,,,1391.35,0
12104070,24:52:49,24:52:49,3635,5,,,,1631.47,0
12104070,24:53:20,24:53:20,9021,6,,,,1992.83,0
12104070,24:54:12,24:54:12,10729,7,,,,2418.91,0
12104070,24:56:06,24:56:06,7582,8,,,,3357.02,0
12104070,24:57:00,24:57:00,9953,9,,,,3926.5,
12104070,24:58:12,24:58:12,725,10,,,,4875.89,0
12104070,24:59:08,24:59:08,102,11,,,,5479.2,0
12104070,24:59:55,24:59:55,103,12,,,,6024.64,0
12104070,25:00:30,25:00:30,104,13,,,,6491.89,0
12104070,25:02:00,25:02:00,9490,14,,,,7513.81,
12104070,25:03:00,25:03:00,9492,15,,,,8238.88,0
12104070,25:05:15,25:05:15,107,16,,,,9906.37,0
12104070,25:07:00,25:07:00,9498,17,,,,11079.57,
12104070,25:08:00,25:08:00,1792,18,,,,11858.14,
12104070,25:08:24,25:08:24,9617,19,,,,12140.15,0
12104070,25:13:33,25:13:33,6650,20,,,,14679.6,0
12104070,25:15:49,25:15:49,6012,21,,,,15738.95,0
12104070,25:16:05,25:16:05,6013,22,,,,15844.95,0
12104070,25:18:00,25:18:00,6014,23,,,,16548.27,
12104070,25:19:25,25:19:25,9616,24,,,,17292.09,0
12104070,25:20:27,25:20:27,6017,25,,,,17969.09,0
12104070,25:23:00,25:23:00,10714,26,,1,,19335.92,
12176010,06:13:00,06:13:00,9869,1,,,1,0,
12176010,06:15:36,06:15:36,2584,2,,,,1118.01,0
12176010,06:16:19,06:16:19,2586,3,,,,1361.06,0
12176010,06:16:52,06:16:52,10735,4,,,,1633.92,0
12176010,06:17:18,06:17:18,8976,5,,,,1825.37,0
12176010,06:20:20,06:20:20,2593,6,,,,2608.13,0
12176010,06:22:00,06:22:00,10042,7,,,,2935.71,
12176010,06:22:23,06:22:23,10234,8,,,,3097.04,0
12176010,06:26:19,06:26:19,7582,9,,,,5061.65,0
12176010,06:27:00,06:27:00,9951,10,,,,5548.65,
12176010,06:28:26,06:28:26,725,11,,,,6580.03,0
12176010,06:29:12,06:29:12,102,12,,,,7182.77,0
12176010,06:29:53,06:29:53,103,13,,,,7728.59,0
12176010,06:30:28,06:30:28,104,14,,,,8194.08,0
12176010,06:32:00,06:32:00,9490,15,,,,9215.81,
12176010,06:32:58,06:32:58,9492,16,,,,9939.72,0
12176010,06:35:17,06:35:17,107,17,,,,11609.99,0
12176010,06:37:00,06:37:00,9498,18,,,,12782.44,
12176010,06:38:00,06:38:00,1792,19,,,,13566.16,
12176010,06:38:25,06:38:25,9617,20,,,,13848.17,0
12176010,06:43:25,06:43:25,6650,21,,,,16386.61,0
12176010,06:45:45,06:45:45,6012,22,,,,17445.96,0
12176010,06:46:01,06:46:01,6013,23,,,,17551.96,0
12176010,06:48:00,06:48:00,6014,24,,,,18255.28,
12176010,06:49:26,06:49:26,9616,25,,,,18999.1,0
12176010,06:50:28,06:50:28,6017,26,,,,19676.1,0
12176010,06:53:00,06:53:00,10714,27,,1,,21038.48,
12176080,06:13:00,06:13:00,9869,1,,,1,0,
12176080,06:15:36,06:15:36,2584,2,,,,1118.01,0
12176080,06:16:19,06:16:19,2586,3,,,,1361.06,0
12176080,06:16:52,06:16:52,10735,4,,,,1633.92,0
12176080,06:17:18,06:17:18,8976,5,,,,1825.37,0
12176080,06:20:20,06:20:20,2593,6,,,,2608.13,0
12176080,06:22:00,06:22:00,10042,7,,,,2935.71,
12176080,06:22:23,06:22:23,10234,8,,,,3097.04,0
12176080,06:26:19,06:26:19,7582,9,,,,5061.65,0
12176080,06:27:00,06:27:00,9951,10,,,,5548.65,
12176080,06:28:26,06:28:26,725,11,,,,6580.03,0
12176080,06:29:12,06:29:12,102,12,,,,7182.77,0
12176080,06:29:53,06:29:53,103,13,,,,7728.59,0
12176080,06:30:28,06:30:28,104,14,,,,8194.08,0
12176080,06:32:00,06:32:00,9490,15,,,,9215.81,
12176080,06:32:58,06:32:58,9492,16,,,,9939.72,0
12176080,06:35:17,06:35:17,107,17,,,,11609.99,0
12176080,06:37:00,06:37:00,9498,18,,,,12782.44,
12176080,06:38:00,06:38:00,1792,19,,,,13566.16,
12176080,06:38:25,06:38:25,9617,20,,,,13848.17,0
12176080,06:43:25,06:43:25,6650,21,,,,16386.61,0
12176080,06:45:45,06:45:45,6012,22,,,,17445.96,0
12176080,06:46:01,06:46:01,6013,23,,,,17551.96,0
12176080,06:48:00,06:48:00,6014,24,,,,18255.28,
12176080,06:49:26,06:49:26,9616,25,,,,18999.1,0
12176080,06:50:28,06:50:28,6017,26,,,,19676.1,0
12176080,06:53:00,06:53:00,10714,27,,1,,21038.48,
12176100,06:13:00,06:13:00,9869,1,,,1,0,
12176100,06:15:36,06:15:36,2584,2,,,,1118.01,0
12176100,06:16:19,06:16:19,2586,3,,,,1361.06,0
12176100,06:16:52,06:16:52,10735,4,,,,1633.92,0
12176100,06:17:18,06:17:18,8976,5,,,,1825.37,0
12176100,06:20:20,06:20:20,2593,6,,,,2608.13,0
12176100,06:22:00,06:22:00,10042,7,,,,2935.71,
12176100,06:22:23,06:22:23,10234,8,,,,3097.04,0
12176100,06:26:19,06:26:19,7582,9,,,,5061.65,0
12176100,06:27:00,06:27:00,9951,10,,,,5548.65,
12176100,06:28:26,06:28:26,725,11,,,,6580.03,0
12176100,06:29:12,06:29:12,102,12,,,,7182.77,0
12176100,06:29:53,06:29:53,103,13,,,,7728.59,0
12176100,06:30:28,06:30:28,104,14,,,,8194.08,0
12176100,06:32:00,06:32:00,9490,15,,,,9215.81,
12176100,06:32:58,06:32:58,9492,16,,,,9939.72,0
12176100,06:35:17,06:35:17,107,17,,,,11609.99,0
12176100,06:37:00,06:37:00,9498,18,,,,12782.44,
12176100,06:38:00,06:38:00,1792,19,,,,13566.16,
12176100,06:38:25,06:38:25,9617,20,,,,13848.17,0
12176100,06:43:25,06:43:25,6650,21,,,,16386.61,0
12176100,06:45:45,06:45:45,6012,22,,,,17445.96,0
12176100,06:46:01,06:46:01,6013,23,,,,17551.96,0
12176100,06:48:00,06:48:00,6014,24,,,,18255.28,
12176100,06:49:26,06:49:26,9616,25,,,,18999.1,0
12176100,06:50:28,06:50:28,6017,26,,,,19676.1,0
12176100,06:53:00,06:53:00,10714,27,,1,,21038.48,
12252010,19:46:00,19:46:00,10014,1,,,1,0,
12252010,19:48:20,19:48:20,200,2,,,,799.11,0
12252010,19:49:22,19:49:22,3633,3,,,,1166.77,0
12252010,19:49:49,19:49:49,3634,4,,,,1391.35,0
12252010,19:50:17,19:50:17,3635,5,,,,1631.47,0
12252010,19:50:53,19:50:53,9021,6,,,,1992.83,0
12252010,19:51:51,19:51:51,10729,7,,,,2418.91,0
12252010,19:53:59,19:53:59,7582,8,,,,3357.02,0
12252010,19:55:00,19:55:00,9953,9,,,,3926.5,
12252010,19:56:12,19:56:12,725,10,,,,4875.89,0
12252010,19:57:08,19:57:08,102,11,,,,5479.2,0
12252010,19:57:55,19:57:55,103,12,,,,6024.64,0
12252010,19:58:30,19:58:30,104,13,,,,6491.89,0
12252010,20:00:00,20:00:00,9490,14,,,,7513.81,
12252010,20:01:00,20:01:00,9492,15,,,,8238.88,0
12252010,20:03:15,20:03:15,107,16,,,,9906.37,0
12252010,20:05:00,20:05:00,9498,17,,,,11079.57,
12252010,20:06:00,20:06:00,1792,18,,,,11858.14,
12252010,20:06:27,20:06:27,9617,19,,,,12140.15,0
12252010,20:12:06,20:12:06,6650,20,,,,14679.6,0
12252010,20:14:36,20:14:36,6012,21,,,,15738.95,0
12252010,20:14:53,20:14:53,6013,22,,,,15844.95,0
12252010,20:17:00,20:17:00,6014,23,,,,16548.27,
12252010,20:18:25,20:18:25,9616,24,,,,17292.09,0
12252010,20:19:27,20:19:27,6017,25,,,,17969.09,0
12252010,20:22:00,20:22:00,10714,26,,1,,19335.92,
12252080,19:46:00,19:46:00,10014,1,,,1,0,
12252080,19:48:20,19:48:20,200,2,,,,799.11,0
12252080,19:49:22,19:49:22,3633,3,,,,1166.77,0
12252080,19:49:49,19:49:49,3634,4,,,,1391.35,0
12252080,19:50:17,19:50:17,3635,5,,,,1631.47,0
12252080,19:50:53,19:50:53,9021,6,,,,1992.83,0
12252080,19:51:51,19:51:51,10729,7,,,,2418.91,0
12252080,19:53:59,19:53:59,7582,8,,,,3357.02,0
12252080,19:55:00,19:55:00,9953,9,,,,3926.5,
12252080,19:56:12,19:56:12,725,10,,,,4875.89,0
12252080,19:57:08,19:57:08,102,11,,,,5479.2,0
12252080,19:57:55,19:57:55,103,12,,,,6024.64,0
12252080,19:58:30,19:58:30,104,13,,,,6491.89,0
12252080,20:00:00,20:00:00,9490,14,,,,7513.81,
12252080,20:01:00,20:01:00,9492,15,,,,8238.88,0
12252080,20:03:15,20:03:15,107,16,,,,9906.37,0
12252080,20:05:00,20:05:00,9498,17,,,,11079.57,
12252080,20:06:00,20:06:00,1792,18,,,,11858.14,
12252080,20:06:27,20:06:27,9617,19,,,,12140.15,0
12252080,20:12:06,20:12:06,6650,20,,,,14679.6,0
12252080,20:14:36,20:14:36,6012,21,,,,15738.95,0
12252080,20:14:53,20:14:53,6013,22,,,,15844.95,0
12252080,20:17:00,20:17:00,6014,23,,,,16548.27,
12252080,20:18:25,20:18:25,9616,24,,,,17292.09,0
12252080,20:19:27,20:19:27,6017,25,,,,17969.09,0
12252080,20:22:00,20:22:00,10714,26,,1,,19335.92,
12252100,19:46:00,19:46:00,10014,1,,,1,0,
12252100,19:48:20,19:48:20,200,2,,,,799.11,0
12252100,19:49:22,19:49:22,3633,3,,,,1166.77,0
12252100,19:49:49,19:49:49,3634,4,,,,1391.35,0
12252100,19:50:17,19:50:17,3635,5,,,,1631.47,0
12252100,19:50:53,19:50:53,9021,6,,,,1992.83,0
12252100,19:51:51,19:51:51,10729,7,,,,2418.91,0
12252100,19:53:59,19:53:59,7582,8,,,,3357.02,0
12252100,19:55:00,19:55:00,9953,9,,,,3926.5,
12252100,19:56:12,19:56:12,725,10,,,,4875.89,0
12252100,19:57:08,19:57:08,102,11,,,,5479.2,0
12252100,19:57:55,19:57:55,103,12,,,,6024.64,0
12252100,19:58:30,19:58:30,104,13,,,,6491.89,0
12252100,20:00:00,20:00:00,9490,14,,,,7513.81,
12252100,20:01:00,20:01:00,9492,15,,,,8238.88,0
12252100,20:03:15,20:03:15,107,16,,,,9906.37,0
12252100,20:05:00,20:05:00,9498,17,,,,11079.57,
12252100,20:06:00,20:06:00,1792,18,,,,11858.14,
12252100,20:06:27,20:06:27,9617,19,,,,12140.15,0
12252100,20:12:06,20:12:06,6650,20,,,,14679.6,0
12252100,20:14:36,20:14:36,6012,21,,,,15738.95,0
12252100,20:14:53,20:14:53,6013,22,,,,15844.95,0
12252100,20:17:00,20:17:00,6014,23,,,,16548.27,
12252100,20:18:25,20:18:25,9616,24,,,,17292.09,0
12252100,20:19:27,20:19:27,6017,25,,,,17969.09,0
12252100,20:22:00,20:22:00,10714,26,,1,,19335.92,
12254090,06:59:00,06:59:00,10014,1,,,1,0,
12254090,07:02:07,07:02:07,200,2,,,,799.11,0
12254090,07:03:29,07:03:29,3633,3,,,,1166.77,0
12254090,07:04:06,07:04:06,3634,4,,,,1391.35,0
12254090,07:04:43,07:04:43,3635,5,,,,1631.47,0
12254090,07:05:30,07:05:30,9021,6,,,,1992.83,0
12254090,07:06:49,07:06:49,10729,7,,,,2418.91,0
12254090,07:09:39,07:09:39,7582,8,,,,3357.02,0
12254090,07:11:00,07:11:00,9953,9,,,,3926.5,
12254090,07:12:56,07:12:56,725,10,,,,4875.89,0
12254090,07:14:26,07:14:26,102,11,,,,5479.2,0
12254090,07:15:41,07:15:41,103,12,,,,6024.64,0
12254090,07:16:37,07:16:37,104,13,,,,6491.89,0
12254090,07:19:00,07:19:00,9490,14,,,,7513.81,
12254090,07:20:00,07:20:00,9492,15,,,,8238.88,0
12254090,07:22:15,07:22:15,107,16,,,,9906.37,0
12254090,07:24:00,07:24:00,9498,17,,,,11079.57,
12254090,07:26:00,07:26:00,1792,18,,,,11858.14,
12254090,07:26:17,07:26:17,9617,19,,,,12140.15,0
12254090,07:29:53,07:29:53,6650,20,,,,14679.6,0
12254090,07:31:28,07:31:28,6012,21,,,,15738.95,0
12254090,07:31:39,07:31:39,6013,22,,,,15844.95,0
12254090,07:33:00,07:33:00,6014,23,,,,16548.27,
12254090,07:34:42,07:34:42,9616,24,,,,17292.09,0
12254090,07:35:57,07:35:57,6017,25,,,,17969.09,0
12254090,07:39:00,07:39:00,10714,26,,1,,19335.92,
12259020,07:59:00,07:59:00,10014,1,,,1,0,
12259020,08:02:38,08:02:38,200,2,,,,799.11,0
12259020,08:04:14,08:04:14,3633,3,,,,1166.77,0
12259020,08:04:57,08:04:57,3634,4,,,,1391.35,0
12259020,08:05:40,08:05:40,3635,5,,,,1631.47,0
12259020,08:06:36,08:06:36,9021,6,,,,1992.83,0
12259020,08:08:07,08:08:07,10729,7,,,,2418.91,0
12259020,08:11:26,08:11:26,7582,8,,,,3357.02,0
12259020,08:13:00,08:13:00,9953,9,,,,3926.5,
12259020,08:14:27,08:14:27,725,10,,,,4875.89,0
12259020,08:15:34,08:15:34,102,11,,,,5479.2,0
12259020,08:16:30,08:16:30,103,12,,,,6024.64,0
12259020,08:17:13,08:17:13,104,13,,,,6491.89,0
12259020,08:19:00,08:19:00,9490,14,,,,7513.81,
12259020,08:20:00,08:20:00,9492,15,,,,8238.88,0
12259020,08:22:15,08:22:15,107,16,,,,9906.37,0
12259020,08:24:00,08:24:00,9498,17,,,,11079.57,
12259020,08:26:00,08:26:00,1792,18,,,,11858.14,
12259020,08:26:17,08:26:17,9617,19,,,,12140.15,0
12259020,08:29:53,08:29:53,6650,20,,,,14679.6,0
12259020,08:31:28,08:31:28,6012,21,,,,15738.95,0
12259020,08:31:39,08:31:39,6013,22,,,,15844.95,0
12259020,08:33:00,08:33:00,6014,23,,,,16548.27,
12259020,08:34:42,08:34:42,9616,24,,,,17292.09,0
12259020,08:35:57,08:35:57,6017,25,,,,17969.09,0
12259020,08:39:00,08:39:00,10714,26,,1,,19335.92,
12259030,07:59:00,07:59:00,10014,1,,,1,0,
12259030,08:02:38,08:02:38,200,2,,,,799.11,0
12259030,08:04:14,08:04:14,3633,3,,,,1166.77,0
12259030,08:04:57,08:04:57,3634,4,,,,1391.35,0
12259030,08:05:40,08:05:40,3635,5,,,,1631.47,0
12259030,08:06:36,08:06:36,9021,6,,,,1992.83,0
12259030,08:08:07,08:08:07,10729,7,,,,2418.91,0
12259030,08:11:26,08:11:26,7582,8,,,,3357.02,0
12259030,08:13:00,08:13:00,9953,9,,,,3926.5,
12259030,08:14:27,08:14:27,725,10,,,,4875.89,0
12259030,08:15:34,08:15:34,102,11,,,,5479.2,0
12259030,08:16:30,08:16:30,103,12,,,,6024.64,0
12259030,08:17:13,08:17:13,104,13,,,,6491.89,0
12259030,08:19:00,08:19:00,9490,14,,,,7513.81,
12259030,08:20:00,08:20:00,9492,15,,,,8238.88,0
12259030,08:22:15,08:22:15,107,16,,,,9906.37,0
12259030,08:24:00,08:24:00,9498,17,,,,11079.57,
12259030,08:26:00,08:26:00,1792,18,,,,11858.14,
12259030,08:26:17,08:26:17,9617,19,,,,12140.15,0
12259030,08:29:53,08:29:53,6650,20,,,,14679.6,0
12259030,08:31:28,08:31:28,6012,21,,,,15738.95,0
12259030,08:31:39,08:31:39,6013,22,,,,15844.95,0
12259030,08:33:00,08:33:00,6014,23,,,,16548.27,
12259030,08:34:42,08:34:42,9616,24,,,,17292.09,0
12259030,08:35:57,08:35:57,6017,25,,,,17969.09,0
12259030,08:39:00,08:39:00,10714,26,,1,,19335.92,
12259040,07:59:00,07:59:00,10014,1,,,1,0,
12259040,08:02:38,08:02:38,200,2,,,,799.11,0
12259040,08:04:14,08:04:14,3633,3,,,,1166.77,0
12259040,08:04:57,08:04:57,3634,4,,,,1391.35,0
12259040,08:05:40,08:05:40,3635,5,,,,1631.47,0
12259040,08:06:36,08:06:36,9021,6,,,,1992.83,0
12259040,08:08:07,08:08:07,10729,7,,,,2418.91,0
12259040,08:11:26,08:11:26,7582,8,,,,3357.02,0
12259040,08:13:00,08:13:00,9953,9,,,,3926.5,
12259040,08:14:27,08:14:27,725,10,,,,4875.89,0
12259040,08:15:34,08:15:34,102,11,,,,5479.2,0
12259040,08:16:30,08:16:30,103,12,,,,6024.64,0
12259040,08:17:13,08:17:13,104,13,,,,6491.89,0
12259040,08:19:00,08:19:00,9490,14,,,,7513.81,
12259040,08:20:00,08:20:00,9492,15,,,,8238.88,0
12259040,08:22:15,08:22:15,107,16,,,,9906.37,0
12259040,08:24:00,08:24:00,9498,17,,,,11079.57,
12259040,08:26:00,08:26:00,1792,18,,,,11858.14,
12259040,08:26:17,08:26:17,9617,19,,,,12140.15,0
12259040,08:29:53,08:29:53,6650,20,,,,14679.6,0
12259040,08:31:28,08:31:28,6012,21,,,,15738.95,0
12259040,08:31:39,08:31:39,6013,22,,,,15844.95,0
12259040,08:33:00,08:33:00,6014,23,,,,16548.27,
12259040,08:34:42,08:34:42,9616,24,,,,17292.09,0
12259040,08:35:57,08:35:57,6017,25,,,,17969.09,0
12259040,08:39:00,08:39:00,10714,26,,1,,19335.92,
12259050,07:59:00,07:59:00,10014,1,,,1,0,
12259050,08:02:38,08:02:38,200,2,,,,799.11,0
12259050,08:04:14,08:04:14,3633,3,,,,1166.77,0
12259050,08:04:57,08:04:57,3634,4,,,,1391.35,0
12259050,08:05:40,08:05:40,3635,5,,,,1631.47,0
12259050,08:06:36,08:06:36,9021,6,,,,1992.83,0
12259050,08:08:07,08:08:07,10729,7,,,,2418.91,0
12259050,08:11:26,08:11:26,7582,8,,,,3357.02,0
12259050,08:13:00,08:13:00,9953,9,,,,3926.5,
12259050,08:14:27,08:14:27,725,10,,,,4875.89,0
12259050,08:15:34,08:15:34,102,11,,,,5479.2,0
12259050,08:16:30,08:16:30,103,12,,,,6024.64,0
12259050,08:17:13,08:17:13,104,13,,,,6491.89,0
12259050,08:19:00,08:19:00,9490,14,,,,7513.81,
12259050,08:20:00,08:20:00,9492,15,,,,8238.88,0
12259050,08:22:15,08:22:15,107,16,,,,9906.37,0
12259050,08:24:00,08:24:00,9498,17,,,,11079.57,
12259050,08:26:00,08:26:00,1792,18,,,,11858.14,
12259050,08:26:17,08:26:17,9617,19,,,,12140.15,0
12259050,08:29:53,08:29:53,6650,20,,,,14679.6,0
12259050,08:31:28,08:31:28,6012,21,,,,15738.95,0
12259050,08:31:39,08:31:39,6013,22,,,,15844.95,0
12259050,08:33:00,08:33:00,6014,23,,,,16548.27,
12259050,08:34:42,08:34:42,9616,24,,,,17292.09,0
12259050,08:35:57,08:35:57,6017,25,,,,17969.09,0
12259050,08:39:00,08:39:00,10714,26,,1,,19335.92,
12259060,07:59:00,07:59:00,10014,1,,,1,0,
12259060,08:02:38,08:02:38,200,2,,,,799.11,0
12259060,08:04:14,08:04:14,3633,3,,,,1166.77,0
12259060,08:04:57,08:04:57,3634,4,,,,1391.35,0
12259060,08:05:40,08:05:40,3635,5,,,,1631.47,0
12259060,08:06:36,08:06:36,9021,6,,,,1992.83,0
12259060,08:08:07,08:08:07,10729,7,,,,2418.91,0
12259060,08:11:26,08:11:26,7582,8,,,,3357.02,0
12259060,08:13:00,08:13:00,9953,9,,,,3926.5,
12259060,08:14:27,08:14:27,725,10,,,,4875.89,0
12259060,08:15:34,08:15:34,102,11,,,,5479.2,0
12259060,08:16:30,08:16:30,103,12,,,,6024.64,0
12259060,08:17:13,08:17:13,104,13,,,,6491.89,0
12259060,08:19:00,08:19:00,9490,14,,,,7513.81,
12259060,08:20:00,08:20:00,9492,15,,,,8238.88,0
12259060,08:22:15,08:22:15,107,16,,,,9906.37,0
12259060,08:24:00,08:24:00,9498,17,,,,11079.57,
12259060,08:26:00,08:26:00,1792,18,,,,11858.14,
12259060,08:26:17,08:26:17,9617,19,,,,12140.15,0
12259060,08:29:53,08:29:53,6650,20,,,,14679.6,0
12259060,08:31:28,08:31:28,6012,21,,,,15738.95,0
12259060,08:31:39,08:31:39,6013,22,,,,15844.95,0
12259060,08:33:00,08:33:00,6014,23,,,,16548.27,
12259060,08:34:42,08:34:42,9616,24,,,,17292.09,0
12259060,08:35:57,08:35:57,6017,25,,,,17969.09,0
12259060,08:39:00,08:39:00,10714,26,,1,,19335.92,
12259120,07:59:00,07:59:00,10014,1,,,1,0,
12259120,08:02:38,08:02:38,200,2,,,,799.11,0
12259120,08:04:14,08:04:14,3633,3,,,,1166.77,0
12259120,08:04:57,08:04:57,3634,4,,,,1391.35,0
12259120,08:05:40,08:05:40,3635,5,,,,1631.47,0
12259120,08:06:36,08:06:36,9021,6,,,,1992.83,0
12259120,08:08:07,08:08:07,10729,7,,,,2418.91,0
12259120,08:11:26,08:11:26,7582,8,,,,3357.02,0
12259120,08:13:00,08:13:00,9953,9,,,,3926.5,
12259120,08:14:27,08:14:27,725,10,,,,4875.89,0
12259120,08:15:34,08:15:34,102,11,,,,5479.2,0
12259120,08:16:30,08:16:30,103,12,,,,6024.64,0
12259120,08:17:13,08:17:13,104,13,,,,6491.89,0
12259120,08:19:00,08:19:00,9490,14,,,,7513.81,
12259120,08:20:00,08:20:00,9492,15,,,,8238.88,0
12259120,08:22:15,08:22:15,107,16,,,,9906.37,0
12259120,08:24:00,08:24:00,9498,17,,,,11079.57,
12259120,08:26:00,08:26:00,1792,18,,,,11858.14,
12259120,08:26:17,08:26:17,9617,19,,,,12140.15,0
12259120,08:29:53,08:29:53,6650,20,,,,14679.6,0
12259120,08:31:28,08:31:28,6012,21,,,,15738.95,0
12259120,08:31:39,08:31:39,6013,22,,,,15844.95,0
12259120,08:33:00,08:33:00,6014,23,,,,16548.27,
12259120,08:34:42,08:34:42,9616,24,,,,17292.09,0
12259120,08:35:57,08:35:57,6017,25,,,,17969.09,0
12259120,08:39:00,08:39:00,10714,26,,1,,19335.92,
1232090,05:34:00,05:34:00,10014,1,,,1,0,
1232090,05:37:07,05:37:07,200,2,,,,799.11,0
1232090,05:38:29,05:38:29,3633,3,,,,1166.77,0
1232090,05:39:06,05:39:06,3634,4,,,,1391.35,0
1232090,05:39:43,05:39:43,3635,5,,,,1631.47,0
1232090,05:40:30,05:40:30,9021,6,,,,1992.83,0
1232090,05:41:49,05:41:49,10729,7,,,,2418.91,0
1232090,05:44:39,05:44:39,7582,8,,,,3357.02,0
1232090,05:46:00,05:46:00,9953,9,,,,3926.5,
1232090,05:47:56,05:47:56,725,10,,,,4875.89,0
1232090,05:49:26,05:49:26,102,11,,,,5479.2,0
1232090,05:50:41,05:50:41,103,12,,,,6024.64,0
1232090,05:51:37,05:51:37,104,13,,,,6491.89,0
1232090,05:54:00,05:54:00,9490,14,,,,7513.81,
1232090,05:55:00,05:55:00,9492,15,,,,8238.88,0
1232090,05:57:15,05:57:15,107,16,,,,9906.37,0
1232090,05:59:00,05:59:00,9498,17,,,,11079.57,
1232090,06:01:00,06:01:00,1792,18,,,,11858.14,
1232090,06:01:17,06:01:17,9617,19,,,,12140.15,0
1232090,06:04:53,06:04:53,6650,20,,,,14679.6,0
1232090,06:06:28,06:06:28,6012,21,,,,15738.95,0
1232090,06:06:39,06:06:39,6013,22,,,,15844.95,0
1232090,06:08:00,06:08:00,6014,23,,,,16548.27,
1232090,06:09:42,06:09:42,9616,24,,,,17292.09,0
1232090,06:10:57,06:10:57,6017,25,,,,17969.09,0
1232090,06:14:00,06:14:00,10714,26,,1,,19335.92,
12360020,04:13:00,04:13:00,9869,1,,,1,0,
12360020,04:15:36,04:15:36,2584,2,,,,1118.01,0
12360020,04:16:19,04:16:19,2586,3,,,,1361.06,0
12360020,04:16:52,04:16:52,10735,4,,,,1633.92,0
12360020,04:17:18,04:17:18,8976,5,,,,1825.37,0
12360020,04:20:20,04:20:20,2593,6,,,,2608.13,0
12360020,04:22:00,04:22:00,10042,7,,,,2935.71,
12360020,04:22:23,04:22:23,10234,8,,,,3097.04,0
12360020,04:26:19,04:26:19,7582,9,,,,5061.65,0
12360020,04:27:00,04:27:00,9951,10,,,,5548.65,
12360020,04:28:43,04:28:43,725,11,,,,6580.03,0
12360020,04:29:38,04:29:38,102,12,,,,7182.77,0
12360020,04:30:28,04:30:28,103,13,,,,7728.59,0
12360020,04:31:09,04:31:09,104,14,,,,8194.08,0
12360020,04:33:00,04:33:00,9490,15,,,,9215.81,
12360020,04:33:46,04:33:46,9492,16,,,,9939.72,0
12360020,04:35:37,04:35:37,107,17,,,,11609.99,0
12360020,04:37:00,04:37:00,9498,18,,,,12782.44,
12360020,04:38:00,04:38:00,1792,19,,,,13566.16,
12360020,04:38:17,04:38:17,9617,20,,,,13848.17,0
12360020,04:41:47,04:41:47,6650,21,,,,16386.61,0
12360020,04:43:26,04:43:26,6012,22,,,,17445.96,0
12360020,04:43:37,04:43:37,6013,23,,,,17551.96,0
12360020,04:45:00,04:45:00,6014,24,,,,18255.28,
12360020,04:46:26,04:46:26,9616,25,,,,18999.1,0
12360020,04:47:28,04:47:28,6017,26,,,,19676.1,0
12360020,04:50:00,04:50:00,10714,27,,1,,21038.48,
12360030,04:13:00,04:13:00,9869,1,,,1,0,
12360030,04:15:36,04:15:36,2584,2,,,,1118.01,0
12360030,04:16:19,04:16:19,2586,3,,,,1361.06,0
12360030,04:16:52,04:16:52,10735,4,,,,1633.92,0
12360030,04:17:18,04:17:18,8976,5,,,,1825.37,0
12360030,04:20:20,04:20:20,2593,6,,,,2608.13,0
12360030,04:22:00,04:22:00,10042,7,,,,2935.71,
12360030,04:22:23,04:22:23,10234,8,,,,3097.04,0
12360030,04:26:19,04:26:19,7582,9,,,,5061.65,0
12360030,04:27:00,04:27:00,9951,10,,,,5548.65,
12360030,04:28:43,04:28:43,725,11,,,,6580.03,0
12360030,04:29:38,04:29:38,102,12,,,,7182.77,0
12360030,04:30:28,04:30:28,103,13,,,,7728.59,0
12360030,04:31:09,04:31:09,104,14,,,,8194.08,0
12360030,04:33:00,04:33:00,9490,15,,,,9215.81,
12360030,04:33:46,04:33:46,9492,16,,,,9939.72,0
12360030,04:35:37,04:35:37,107,17,,,,11609.99,0
12360030,04:37:00,04:37:00,9498,18,,,,12782.44,
12360030,04:38:00,04:38:00,1792,19,,,,13566.16,
12360030,04:38:17,04:38:17,9617,20,,,,13848.17,0
12360030,04:41:47,04:41:47,6650,21,,,,16386.61,0
12360030,04:43:26,04:43:26,6012,22,,,,17445.96,0
12360030,04:43:37,04:43:37,6013,23,,,,17551.96,0
12360030,04:45:00,04:45:00,6014,24,,,,18255.28,
12360030,04:46:26,04:46:26,9616,25,,,,18999.1,0
12360030,04:47:28,04:47:28,6017,26,,,,19676.1,0
12360030,04:50:00,04:50:00,10714,27,,1,,21038.48,
12360040,04:13:00,04:13:00,9869,1,,,1,0,
12360040,04:15:36,04:15:36,2584,2,,,,1118.01,0
12360040,04:16:19,04:16:19,2586,3,,,,1361.06,0
12360040,04:16:52,04:16:52,10735,4,,,,1633.92,0
12360040,04:17:18,04:17:18,8976,5,,,,1825.37,0
12360040,04:20:20,04:20:20,2593,6,,,,2608.13,0
12360040,04:22:00,04:22:00,10042,7,,,,2935.71,
12360040,04:22:23,04:22:23,10234,8,,,,3097.04,0
12360040,04:26:19,04:26:19,7582,9,,,,5061.65,0
12360040,04:27:00,04:27:00,9951,10,,,,5548.65,
12360040,04:28:43,04:28:43,725,11,,,,6580.03,0
12360040,04:29:38,04:29:38,102,12,,,,7182.77,0
12360040,04:30:28,04:30:28,103,13,,,,7728.59,0
12360040,04:31:09,04:31:09,104,14,,,,8194.08,0
12360040,04:33:00,04:33:00,9490,15,,,,9215.81,
12360040,04:33:46,04:33:46,9492,16,,,,9939.72,0
12360040,04:35:37,04:35:37,107,17,,,,11609.99,0
12360040,04:37:00,04:37:00,9498,18,,,,12782.44,
12360040,04:38:00,04:38:00,1792,19,,,,13566.16,
12360040,04:38:17,04:38:17,9617,20,,,,13848.17,0
12360040,04:41:47,04:41:47,6650,21,,,,16386.61,0
12360040,04:43:26,04:43:26,6012,22,,,,17445.96,0
12360040,04:43:37,04:43:37,6013,23,,,,17551.96,0
12360040,04:45:00,04:45:00,6014,24,,,,18255.28,
12360040,04:46:26,04:46:26,9616,25,,,,18999.1,0
12360040,04:47:28,04:47:28,6017,26,,,,19676.1,0
12360040,04:50:00,04:50:00,10714,27,,1,,21038.48,
12360050,04:13:00,04:13:00,9869,1,,,1,0,
12360050,04:15:36,04:15:36,2584,2,,,,1118.01,0
12360050,04:16:19,04:16:19,2586,3,,,,1361.06,0
12360050,04:16:52,04:16:52,10735,4,,,,1633.92,0
12360050,04:17:18,04:17:18,8976,5,,,,1825.37,0
12360050,04:20:20,04:20:20,2593,6,,,,2608.13,0
12360050,04:22:00,04:22:00,10042,7,,,,2935.71,
12360050,04:22:23,04:22:23,10234,8,,,,3097.04,0
12360050,04:26:19,04:26:19,7582,9,,,,5061.65,0
12360050,04:27:00,04:27:00,9951,10,,,,5548.65,
12360050,04:28:43,04:28:43,725,11,,,,6580.03,0
12360050,04:29:38,04:29:38,102,12,,,,7182.77,0
12360050,04:30:28,04:30:28,103,13,,,,7728.59,0
12360050,04:31:09,04:31:09,104,14,,,,8194.08,0
12360050,04:33:00,04:33:00,9490,15,,,,9215.81,
12360050,04:33:46,04:33:46,9492,16,,,,9939.72,0
12360050,04:35:37,04:35:37,107,17,,,,11609.99,0
12360050,04:37:00,04:37:00,9498,18,,,,12782.44,
12360050,04:38:00,04:38:00,1792,19,,,,13566.16,
12360050,04:38:17,04:38:17,9617,20,,,,13848.17,0
12360050,04:41:47,04:41:47,6650,21,,,,16386.61,0
12360050,04:43:26,04:43:26,6012,22,,,,17445.96,0
12360050,04:43:37,04:43:37,6013,23,,,,17551.96,0
12360050,04:45:00,04:45:00,6014,24,,,,18255.28,
12360050,04:46:26,04:46:26,9616,25,,,,18999.1,0
12360050,04:47:28,04:47:28,6017,26,,,,19676.1,0
12360050,04:50:00,04:50:00,10714,27,,1,,21038.48,
12360060,04:13:00,04:13:00,9869,1,,,1,0,
12360060,04:15:36,04:15:36,2584,2,,,,1118.01,0
12360060,04:16:19,04:16:19,2586,3,,,,1361.06,0
12360060,04:16:52,04:16:52,10735,4,,,,1633.92,0
12360060,04:17:18,04:17:18,8976,5,,,,1825.37,0
12360060,04:20:20,04:20:20,2593,6,,,,2608.13,0
12360060,04:22:00,04:22:00,10042,7,,,,2935.71,
12360060,04:22:23,04:22:23,10234,8,,,,3097.04,0
12360060,04:26:19,04:26:19,7582,9,,,,5061.65,0
12360060,04:27:00,04:27:00,9951,10,,,,5548.65,
12360060,04:28:43,04:28:43,725,11,,,,6580.03,0
12360060,04:29:38,04:29:38,102,12,,,,7182.77,0
12360060,04:30:28,04:30:28,103,13,,,,7728.59,0
12360060,04:31:09,04:31:09,104,14,,,,8194.08,0
12360060,04:33:00,04:33:00,9490,15,,,,9215.81,
12360060,04:33:46,04:33:46,9492,16,,,,9939.72,0
12360060,04:35:37,04:35:37,107,17,,,,11609.99,0
12360060,04:37:00,04:37:00,9498,18,,,,12782.44,
12360060,04:38:00,04:38:00,1792,19,,,,13566.16,
12360060,04:38:17,04:38:17,9617,20,,,,13848.17,0
12360060,04:41:47,04:41:47,6650,21,,,,16386.61,0
12360060,04:43:26,04:43:26,6012,22,,,,17445.96,0
12360060,04:43:37,04:43:37,6013,23,,,,17551.96,0
12360060,04:45:00,04:45:00,6014,24,,,,18255.28,
12360060,04:46:26,04:46:26,9616,25,,,,18999.1,0
12360060,04:47:28,04:47:28,6017,26,,,,19676.1,0
12360060,04:50:00,04:50:00,10714,27,,1,,21038.48,
12360120,04:13:00,04:13:00,9869,1,,,1,0,
12360120,04:15:36,04:15:36,2584,2,,,,1118.01,0
12360120,04:16:19,04:16:19,2586,3,,,,1361.06,0
12360120,04:16:52,04:16:52,10735,4,,,,1633.92,0
12360120,04:17:18,04:17:18,8976,5,,,,1825.37,0
12360120,04:20:20,04:20:20,2593,6,,,,2608.13,0
12360120,04:22:00,04:22:00,10042,7,,,,2935.71,
12360120,04:22:23,04:22:23,10234,8,,,,3097.04,0
12360120,04:26:19,04:26:19,7582,9,,,,5061.65,0
12360120,04:27:00,04:27:00,9951,10,,,,5548.65,
12360120,04:28:43,04:28:43,725,11,,,,6580.03,0
12360120,04:29:38,04:29:38,102,12,,,,7182.77,0
12360120,04:30:28,04:30:28,103,13,,,,7728.59,0
12360120,04:31:09,04:31:09,104,14,,,,8194.08,0
12360120,04:33:00,04:33:00,9490,15,,,,9215.81,
12360120,04:33:46,04:33:46,9492,16,,,,9939.72,0
12360120,04:35:37,04:35:37,107,17,,,,11609.99,0
12360120,04:37:00,04:37:00,9498,18,,,,12782.44,
12360120,04:38:00,04:38:00,1792,19,,,,13566.16,
12360120,04:38:17,04:38:17,9617,20,,,,13848.17,0
12360120,04:41:47,04:41:47,6650,21,,,,16386.61,0
12360120,04:43:26,04:43:26,6012,22,,,,17445.96,0
12360120,04:43:37,04:43:37,6013,23,,,,17551.96,0
12360120,04:45:00,04:45:00,6014,24,,,,18255.28,
12360120,04:46:26,04:46:26,9616,25,,,,18999.1,0
12360120,04:47:28,04:47:28,6017,26,,,,19676.1,0
12360120,04:50:00,04:50:00,10714,27,,1,,21038.48,
12364090,22:29:00,22:29:00,10014,1,,,1,0,
12364090,22:31:51,22:31:51,200,2,,,,799.11,0
12364090,22:33:07,22:33:07,3633,3,,,,1166.77,0
12364090,22:33:40,22:33:40,3634,4,,,,1391.35,0
12364090,22:34:14,22:34:14,3635,5,,,,1631.47,0
12364090,22:34:58,22:34:58,9021,6,,,,1992.83,0
12364090,22:36:09,22:36:09,10729,7,,,,2418.91,0
12364090,22:38:46,22:38:46,7582,8,,,,3357.02,0
12364090,22:40:00,22:40:00,9953,9,,,,3926.5,
12364090,22:41:41,22:41:41,725,10,,,,4875.89,0
12364090,22:43:00,22:43:00,102,11,,,,5479.2,0
12364090,22:44:06,22:44:06,103,12,,,,6024.64,0
12364090,22:44:55,22:44:55,104,13,,,,6491.89,0
12364090,22:47:00,22:47:00,9490,14,,,,7513.81,
12364090,22:47:48,22:47:48,9492,15,,,,8238.88,0
12364090,22:49:36,22:49:36,107,16,,,,9906.37,0
12364090,22:51:00,22:51:00,9498,17,,,,11079.57,
12364090,22:53:00,22:53:00,1792,18,,,,11858.14,
12364090,22:53:19,22:53:19,9617,19,,,,12140.15,0
12364090,22:57:26,22:57:26,6650,20,,,,14679.6,0
12364090,22:59:15,22:59:15,6012,21,,,,15738.95,0
12364090,22:59:28,22:59:28,6013,22,,,,15844.95,0
12364090,23:01:00,23:01:00,6014,23,,,,16548.27,
12364090,23:02:25,23:02:25,9616,24,,,,17292.09,0
12364090,23:03:27,23:03:27,6017,25,,,,17969.09,0
12364090,23:06:00,23:06:00,10714,26,,1,,19335.92,
12372010,12:46:00,12:46:00,10014,1,,,1,0,
12372010,12:48:36,12:48:36,200,2,,,,799.11,0
12372010,12:49:44,12:49:44,3633,3,,,,1166.77,0
12372010,12:50:15,12:50:15,3634,4,,,,1391.35,0
12372010,12:50:46,12:50:46,3635,5,,,,1631.47,0
12372010,12:51:25,12:51:25,9021,6,,,,1992.83,0
12372010,12:52:30,12:52:30,10729,7,,,,2418.91,0
12372010,12:54:53,12:54:53,7582,8,,,,3357.02,0
12372010,12:56:00,12:56:00,9953,9,,,,3926.5,
12372010,12:57:12,12:57:12,725,10,,,,4875.89,0
12372010,12:58:08,12:58:08,102,11,,,,5479.2,0
12372010,12:58:55,12:58:55,103,12,,,,6024.64,0
12372010,12:59:30,12:59:30,104,13,,,,6491.89,0
12372010,13:01:00,13:01:00,9490,14,,,,7513.81,
12372010,13:02:00,13:02:00,9492,15,,,,8238.88,0
12372010,13:04:15,13:04:15,107,16,,,,9906.37,0
12372010,13:06:00,13:06:00,9498,17,,,,11079.57,
12372010,13:07:00,13:07:00,1792,18,,,,11858.14,
12372010,13:07:27,13:07:27,9617,19,,,,12140.15,0
12372010,13:13:06,13:13:06,6650,20,,,,14679.6,0
12372010,13:15:36,13:15:36,6012,21,,,,15738.95,0
12372010,13:15:53,13:15:53,6013,22,,,,15844.95,0
12372010,13:18:00,13:18:00,6014,23,,,,16548.27,
12372010,13:19:25,13:19:25,9616,24,,,,17292.09,0
12372010,13:20:27,13:20:27,6017,25,,,,17969.09,0
12372010,13:23:00,13:23:00,10714,26,,1,,19335.92,
12372080,12:46:00,12:46:00,10014,1,,,1,0,
12372080,12:48:36,12:48:36,200,2,,,,799.11,0
12372080,12:49:44,12:49:44,3633,3,,,,1166.77,0
12372080,12:50:15,12:50:15,3634,4,,,,1391.35,0
12372080,12:50:46,12:50:46,3635,5,,,,1631.47,0
12372080,12:51:25,12:51:25,9021,6,,,,1992.83,0
12372080,12:52:30,12:52:30,10729,7,,,,2418.91,0
12372080,12:54:53,12:54:53,7582,8,,,,3357.02,0
12372080,12:56:00,12:56:00,9953,9,,,,3926.5,
12372080,12:57:12,12:57:12,725,10,,,,4875.89,0
12372080,12:58:08,12:58:08,102,11,,,,5479.2,0
12372080,12:58:55,12:58:55,103,12,,,,6024.64,0
12372080,12:59:30,12:59:30,104,13,,,,6491.89,0
12372080,13:01:00,13:01:00,9490,14,,,,7513.81,
12372080,13:02:00,13:02:00,9492,15,,,,8238.88,0
12372080,13:04:15,13:04:15,107,16,,,,9906.37,0
12372080,13:06:00,13:06:00,9498,17,,,,11079.57,
12372080,13:07:00,13:07:00,1792,18,,,,11858.14,
12372080,13:07:27,13:07:27,9617,19,,,,12140.15,0
12372080,13:13:06,13:13:06,6650,20,,,,14679.6,0
12372080,13:15:36,13:15:36,6012,21,,,,15738.95,0
12372080,13:15:53,13:15:53,6013,22,,,,15844.95,0
12372080,13:18:00,13:18:00,6014,23,,,,16548.27,
12372080,13:19:25,13:19:25,9616,24,,,,17292.09,0
12372080,13:20:27,13:20:27,6017,25,,,,17969.09,0
12372080,13:23:00,13:23:00,10714,26,,1,,19335.92,
12372100,12:46:00,12:46:00,10014,1,,,1,0,
12372100,12:48:36,12:48:36,200,2,,,,799.11,0
12372100,12:49:44,12:49:44,3633,3,,,,1166.77,0
12372100,12:50:15,12:50:15,3634,4,,,,1391.35,0
12372100,12:50:46,12:50:46,3635,5,,,,1631.47,0
12372100,12:51:25,12:51:25,9021,6,,,,1992.83,0
12372100,12:52:30,12:52:30,10729,7,,,,2418.91,0
12372100,12:54:53,12:54:53,7582,8,,,,3357.02,0
12372100,12:56:00,12:56:00,9953,9,,,,3926.5,
12372100,12:57:12,12:57:12,725,10,,,,4875.89,0
12372100,12:58:08,12:58:08,102,11,,,,5479.2,0
12372100,12:58:55,12:58:55,103,12,,,,6024.64,0
12372100,12:59:30,12:59:30,104,13,,,,6491.89,0
12372100,13:01:00,13:01:00,9490,14,,,,7513.81,
12372100,13:02:00,13:02:00,9492,15,,,,8238.88,0
12372100,13:04:15,13:04:15,107,16,,,,9906.37,0
12372100,13:06:00,13:06:00,9498,17,,,,11079.57,
12372100,13:07:00,13:07:00,1792,18,,,,11858.14,
12372100,13:07:27,13:07:27,9617,19,,,,12140.15,0
12372100,13:13:06,13:13:06,6650,20,,,,14679.6,0
12372100,13:15:36,13:15:36,6012,21,,,,15738.95,0
12372100,13:15:53,13:15:53,6013,22,,,,15844.95,0
12372100,13:18:00,13:18:00,6014,23,,,,16548.27,
12372100,13:19:25,13:19:25,9616,24,,,,17292.09,0
12372100,13:20:27,13:20:27,6017,25,,,,17969.09,0
12372100,13:23:00,13:23:00,10714,26,,1,,19335.92,
12566090,16:24:00,16:24:00,10014,1,,,1,0,
12566090,16:27:38,16:27:38,200,2,,,,799.11,0
12566090,16:29:14,16:29:14,3633,3,,,,1166.77,0
12566090,16:29:57,16:29:57,3634,4,,,,1391.35,0
12566090,16:30:40,16:30:40,3635,5,,,,1631.47,0
12566090,16:31:36,16:31:36,9021,6,,,,1992.83,0
12566090,16:33:07,16:33:07,10729,7,,,,2418.91,0
12566090,16:36:26,16:36:26,7582,8,,,,3357.02,0
12566090,16:38:00,16:38:00,9953,9,,,,3926.5,
12566090,16:40:25,16:40:25,725,10,,,,4875.89,0
12566090,16:42:17,16:42:17,102,11,,,,5479.2,0
12566090,16:43:51,16:43:51,103,12,,,,6024.64,0
12566090,16:45:01,16:45:01,104,13,,,,6491.89,0
12566090,16:48:00,16:48:00,9490,14,,,,7513.81,
12566090,16:49:00,16:49:00,9492,15,,,,8238.88,0
12566090,16:51:15,16:51:15,107,16,,,,9906.37,0
12566090,16:53:00,16:53:00,9498,17,,,,11079.57,
12566090,16:55:00,16:55:00,1792,18,,,,11858.14,
12566090,16:55:17,16:55:17,9617,19,,,,12140.15,0
12566090,16:58:53,16:58:53,6650,20,,,,14679.6,0
12566090,17:00:28,17:00:28,6012,21,,,,15738.95,0
12566090,17:00:39,17:00:39,6013,22,,,,15844.95,0
12566090,17:02:00,17:02:00,6014,23,,,,16548.27,
12566090,17:03:42,17:03:42,9616,24,,,,17292.09,0
12566090,17:04:57,17:04:57,6017,25,,,,17969.09,0
12566090,17:08:00,17:08:00,10714,26,,1,,19335.92,
12607020,21:29:00,21:29:00,10014,1,,,1,0,
12607020,21:31:51,21:31:51,200,2,,,,799.11,0
12607020,21:33:07,21:33:07,3633,3,,,,1166.77,0
12607020,21:33:40,21:33:40,3634,4,,,,1391.35,0
12607020,21:34:14,21:34:14,3635,5,,,,1631.47,0
12607020,21:34:58,21:34:58,9021,6,,,,1992.83,0
12607020,21:36:09,21:36:09,10729,7,,,,2418.91,0
12607020,21:38:46,21:38:46,7582,8,,,,3357.02,0
12607020,21:40:00,21:40:00,9953,9,,,,3926.5,
12607020,21:41:41,21:41:41,725,10,,,,4875.89,0
12607020,21:43:00,21:43:00,102,11,,,,5479.2,0
12607020,21:44:06,21:44:06,103,12,,,,6024.64,0
12607020,21:44:55,21:44:55,104,13,,,,6491.89,0
12607020,21:47:00,21:47:00,9490,14,,,,7513.81,
12607020,21:47:48,21:47:48,9492,15,,,,8238.88,0
12607020,21:49:36,21:49:36,107,16,,,,9906.37,0
12607020,21:51:00,21:51:00,9498,17,,,,11079.57,
12607020,21:53:00,21:53:00,1792,18,,,,11858.14,
12607020,21:53:19,21:53:19,9617,19,,,,12140.15,0
12607020,21:57:26,21:57:26,6650,20,,,,14679.6,0
12607020,21:59:15,21:59:15,6012,21,,,,15738.95,0
12607020,21:59:28,21:59:28,6013,22,,,,15844.95,0
12607020,22:01:00,22:01:00,6014,23,,,,16548.27,
12607020,22:02:25,22:02:25,9616,24,,,,17292.09,0
12607020,22:03:27,22:03:27,6017,25,,,,17969.09,0
12607020,22:06:00,22:06:00,10714,26,,1,,19335.92,
12607030,21:29:00,21:29:00,10014,1,,,1,0,
12607030,21:31:51,21:31:51,200,2,,,,799.11,0
12607030,21:33:07,21:33:07,3633,3,,,,1166.77,0
12607030,21:33:40,21:33:40,3634,4,,,,1391.35,0
12607030,21:34:14,21:34:14,3635,5,,,,1631.47,0
12607030,21:34:58,21:34:58,9021,6,,,,1992.83,0
12607030,21:36:09,21:36:09,10729,7,,,,2418.91,0
12607030,21:38:46,21:38:46,7582,8,,,,3357.02,0
12607030,21:40:00,21:40:00,9953,9,,,,3926.5,
12607030,21:41:41,21:41:41,725,10,,,,4875.89,0
12607030,21:43:00,21:43:00,102,11,,,,5479.2,0
12607030,21:44:06,21:44:06,103,12,,,,6024.64,0
12607030,21:44:55,21:44:55,104,13,,,,6491.89,0
12607030,21:47:00,21:47:00,9490,14,,,,7513.81,
12607030,21:47:48,21:47:48,9492,15,,,,8238.88,0
12607030,21:49:36,21:49:36,107,16,,,,9906.37,0
12607030,21:51:00,21:51:00,9498,17,,,,11079.57,
12607030,21:53:00,21:53:00,1792,18,,,,11858.14,
12607030,21:53:19,21:53:19,9617,19,,,,12140.15,0
12607030,21:57:26,21:57:26,6650,20,,,,14679.6,0
12607030,21:59:15,21:59:15,6012,21,,,,15738.95,0
12607030,21:59:28,21:59:28,6013,22,,,,15844.95,0
12607030,22:01:00,22:01:00,6014,23,,,,16548.27,
12607030,22:02:25,22:02:25,9616,24,,,,17292.09,0
12607030,22:03:27,22:03:27,6017,25,,,,17969.09,0
12607030,22:06:00,22:06:00,10714,26,,1,,19335.92,
12607040,21:29:00,21:29:00,10014,1,,,1,0,
12607040,21:31:51,21:31:51,200,2,,,,799.11,0
12607040,21:33:07,21:33:07,3633,3,,,,1166.77,0
12607040,21:33:40,21:33:40,3634,4,,,,1391.35,0
12607040,21:34:14,21:34:14,3635,5,,,,1631.47,0
12607040,21:34:58,21:34:58,9021,6,,,,1992.83,0
12607040,21:36:09,21:36:09,10729,7,,,,2418.91,0
12607040,21:38:46,21:38:46,7582,8,,,,3357.02,0
12607040,21:40:00,21:40:00,9953,9,,,,3926.5,
12607040,21:41:41,21:41:41,725,10,,,,4875.89,0
12607040,21:43:00,21:43:00,102,11,,,,5479.2,0
12607040,21:44:06,21:44:06,103,12,,,,6024.64,0
12607040,21:44:55,21:44:55,104,13,,,,6491.89,0
12607040,21:47:00,21:47:00,9490,14,,,,7513.81,
12607040,21:47:48,21:47:48,9492,15,,,,8238.88,0
12607040,21:49:36,21:49:36,107,16,,,,9906.37,0
12607040,21:51:00,21:51:00,9498,17,,,,11079.57,
12607040,21:53:00,21:53:00,1792,18,,,,11858.14,
12607040,21:53:19,21:53:19,9617,19,,,,12140.15,0
12607040,21:57:26,21:57:26,6650,20,,,,14679.6,0
12607040,21:59:15,21:59:15,6012,21,,,,15738.95,0
12607040,21:59:28,21:59:28,6013,22,,,,15844.95,0
12607040,22:01:00,22:01:00,6014,23,,,,16548.27,
12607040,22:02:25,22:02:25,9616,24,,,,17292.09,0
12607040,22:03:27,22:03:27,6017,25,,,,17969.09,0
12607040,22:06:00,22:06:00,10714,26,,1,,19335.92,
12607050,21:29:00,21:29:00,10014,1,,,1,0,
12607050,21:31:51,21:31:51,200,2,,,,799.11,0
12607050,21:33:07,21:33:07,3633,3,,,,1166.77,0
12607050,21:33:40,21:33:40,3634,4,,,,1391.35,0
12607050,21:34:14,21:34:14,3635,5,,,,1631.47,0
12607050,21:34:58,21:34:58,9021,6,,,,1992.83,0
12607050,21:36:09,21:36:09,10729,7,,,,2418.91,0
12607050,21:38:46,21:38:46,7582,8,,,,3357.02,0
12607050,21:40:00,21:40:00,9953,9,,,,3926.5,
12607050,21:41:41,21:41:41,725,10,,,,4875.89,0
12607050,21:43:00,21:43:00,102,11,,,,5479.2,0
12607050,21:44:06,21:44:06,103,12,,,,6024.64,0
12607050,21:44:55,21:44:55,104,13,,,,6491.89,0
12607050,21:47:00,21:47:00,9490,14,,,,7513.81,
12607050,21:47:48,21:47:48,9492,15,,,,8238.88,0
12607050,21:49:36,21:49:36,107,16,,,,9906.37,0
12607050,21:51:00,21:51:00,9498,17,,,,11079.57,
12607050,21:53:00,21:53:00,1792,18,,,,11858.14,
12607050,21:53:19,21:53:19,9617,19,,,,12140.15,0
12607050,21:57:26,21:57:26,6650,20,,,,14679.6,0
12607050,21:59:15,21:59:15,6012,21,,,,15738.95,0
12607050,21:59:28,21:59:28,6013,22,,,,15844.95,0
12607050,22:01:00,22:01:00,6014,23,,,,16548.27,
12607050,22:02:25,22:02:25,9616,24,,,,17292.09,0
12607050,22:03:27,22:03:27,6017,25,,,,17969.09,0
12607050,22:06:00,22:06:00,10714,26,,1,,19335.92,
12607060,21:29:00,21:29:00,10014,1,,,1,0,
12607060,21:31:51,21:31:51,200,2,,,,799.11,0
12607060,21:33:07,21:33:07,3633,3,,,,1166.77,0
12607060,21:33:40,21:33:40,3634,4,,,,1391.35,0
12607060,21:34:14,21:34:14,3635,5,,,,1631.47,0
12607060,21:34:58,21:34:58,9021,6,,,,1992.83,0
12607060,21:36:09,21:36:09,10729,7,,,,2418.91,0
12607060,21:38:46,21:38:46,7582,8,,,,3357.02,0
12607060,21:40:00,21:40:00,9953,9,,,,3926.5,
12607060,21:41:41,21:41:41,725,10,,,,4875.89,0
12607060,21:43:00,21:43:00,102,11,,,,5479.2,0
12607060,21:44:06,21:44:06,103,12,,,,6024.64,0
12607060,21:44:55,21:44:55,104,13,,,,6491.89,0
12607060,21:47:00,21:47:00,9490,14,,,,7513.81,
12607060,21:47:48,21:47:48,9492,15,,,,8238.88,0
12607060,21:49:36,21:49:36,107,16,,,,9906.37,0
12607060,21:51:00,21:51:00,9498,17,,,,11079.57,
12607060,21:53:00,21:53:00,1792,18,,,,11858.14,
12607060,21:53:19,21:53:19,9617,19,,,,12140.15,0
12607060,21:57:26,21:57:26,6650,20,,,,14679.6,0
12607060,21:59:15,21:59:15,6012,21,,,,15738.95,0
12607060,21:59:28,21:59:28,6013,22,,,,15844.95,0
12607060,22:01:00,22:01:00,6014,23,,,,16548.27,
12607060,22:02:25,22:02:25,9616,24,,,,17292.09,0
12607060,22:03:27,22:03:27,6017,25,,,,17969.09,0
12607060,22:06:00,22:06:00,10714,26,,1,,19335.92,
12607120,21:29:00,21:29:00,10014,1,,,1,0,
12607120,21:31:51,21:31:51,200,2,,,,799.11,0
12607120,21:33:07,21:33:07,3633,3,,,,1166.77,0
12607120,21:33:40,21:33:40,3634,4,,,,1391.35,0
12607120,21:34:14,21:34:14,3635,5,,,,1631.47,0
12607120,21:34:58,21:34:58,9021,6,,,,1992.83,0
12607120,21:36:09,21:36:09,10729,7,,,,2418.91,0
12607120,21:38:46,21:38:46,7582,8,,,,3357.02,0
12607120,21:40:00,21:40:00,9953,9,,,,3926.5,
12607120,21:41:41,21:41:41,725,10,,,,4875.89,0
12607120,21:43:00,21:43:00,102,11,,,,5479.2,0
12607120,21:44:06,21:44:06,103,12,,,,6024.64,0
12607120,21:44:55,21:44:55,104,13,,,,6491.89,0
12607120,21:47:00,21:47:00,9490,14,,,,7513.81,
12607120,21:47:48,21:47:48,9492,15,,,,8238.88,0
12607120,21:49:36,21:49:36,107,16,,,,9906.37,0
12607120,21:51:00,21:51:00,9498,17,,,,11079.57,
12607120,21:53:00,21:53:00,1792,18,,,,11858.14,
12607120,21:53:19,21:53:19,9617,19,,,,12140.15,0
12607120,21:57:26,21:57:26,6650,20,,,,14679.6,0
12607120,21:59:15,21:59:15,6012,21,,,,15738.95,0
12607120,21:59:28,21:59:28,6013,22,,,,15844.95,0
12607120,22:01:00,22:01:00,6014,23,,,,16548.27,
12607120,22:02:25,22:02:25,9616,24,,,,17292.09,0
12607120,22:03:27,22:03:27,6017,25,,,,17969.09,0
12607120,22:06:00,22:06:00,10714,26,,1,,19335.92,
12794020,24:01:00,24:01:00,10014,1,,,1,0,
12794020,24:03:36,24:03:36,200,2,,,,799.11,0
12794020,24:04:44,24:04:44,3633,3,,,,1166.77,0
12794020,24:05:15,24:05:15,3634,4,,,,1391.35,0
12794020,24:05:46,24:05:46,3635,5,,,,1631.47,0
12794020,24:06:25,24:06:25,9021,6,,,,1992.83,0
12794020,24:07:30,24:07:30,10729,7,,,,2418.91,0
12794020,24:09:53,24:09:53,7582,8,,,,3357.02,0
12794020,24:11:00,24:11:00,9953,9,,,,3926.5,
12794020,24:12:12,24:12:12,725,10,,,,4875.89,0
12794020,24:13:08,24:13:08,102,11,,,,5479.2,0
12794020,24:13:55,24:13:55,103,12,,,,6024.64,0
12794020,24:14:30,24:14:30,104,13,,,,6491.89,0
12794020,24:16:00,24:16:00,9490,14,,,,7513.81,
12794020,24:16:48,24:16:48,9492,15,,,,8238.88,0
12794020,24:18:36,24:18:36,107,16,,,,9906.37,0
12794020,24:20:00,24:20:00,9498,17,,,,11079.57,
12794020,24:21:00,24:21:00,1792,18,,,,11858.14,
12794020,24:21:24,24:21:24,9617,19,,,,12140.15,0
12794020,24:26:33,24:26:33,6650,20,,,,14679.6,0
12794020,24:28:49,24:28:49,6012,21,,,,15738.95,0
12794020,24:29:05,24:29:05,6013,22,,,,15844.95,0
12794020,24:31:00,24:31:00,6014,23,,,,16548.27,
12794020,24:32:25,24:32:25,9616,24,,,,17292.09,0
12794020,24:33:27,24:33:27,6017,25,,,,17969.09,0
12794020,24:36:00,24:36:00,10714,26,,1,,19335.92,
12794030,24:01:00,24:01:00,10014,1,,,1,0,
12794030,24:03:36,24:03:36,200,2,,,,799.11,0
12794030,24:04:44,24:04:44,3633,3,,,,1166.77,0
12794030,24:05:15,24:05:15,3634,4,,,,1391.35,0
12794030,24:05:46,24:05:46,3635,5,,,,1631.47,0
12794030,24:06:25,24:06:25,9021,6,,,,1992.83,0
12794030,24:07:30,24:07:30,10729,7,,,,2418.91,0
12794030,24:09:53,24:09:53,7582,8,,,,3357.02,0
12794030,24:11:00,24:11:00,9953,9,,,,3926.5,
12794030,24:12:12,24:12:12,725,10,,,,4875.89,0
12794030,24:13:08,24:13:08,102,11,,,,5479.2,0
12794030,24:13:55,24:13:55,103,12,,,,6024.64,0
12794030,24:14:30,24:14:30,104,13,,,,6491.89,0
12794030,24:16:00,24:16:00,9490,14,,,,7513.81,
12794030,24:16:48,24:16:48,9492,15,,,,8238.88,0
12794030,24:18:36,24:18:36,107,16,,,,9906.37,0
12794030,24:20:00,24:20:00,9498,17,,,,11079.57,
12794030,24:21:00,24:21:00,1792,18,,,,11858.14,
12794030,24:21:24,24:21:24,9617,19,,,,12140.15,0
12794030,24:26:33,24:26:33,6650,20,,,,14679.6,0
12794030,24:28:49,24:28:49,6012,21,,,,15738.95,0
12794030,24:29:05,24:29:05,6013,22,,,,15844.95,0
12794030,24:31:00,24:31:00,6014,23,,,,16548.27,
12794030,24:32:25,24:32:25,9616,24,,,,17292.09,0
12794030,24:33:27,24:33:27,6017,25,,,,17969.09,0
12794030,24:36:00,24:36:00,10714,26,,1,,19335.92,
12794040,24:01:00,24:01:00,10014,1,,,1,0,
12794040,24:03:36,24:03:36,200,2,,,,799.11,0
12794040,24:04:44,24:04:44,3633,3,,,,1166.77,0
12794040,24:05:15,24:05:15,3634,4,,,,1391.35,0
12794040,24:05:46,24:05:46,3635,5,,,,1631.47,0
12794040,24:06:25,24:06:25,9021,6,,,,1992.83,0
12794040,24:07:30,24:07:30,10729,7,,,,2418.91,0
12794040,24:09:53,24:09:53,7582,8,,,,3357.02,0
12794040,24:11:00,24:11:00,9953,9,,,,3926.5,
12794040,24:12:12,24:12:12,725,10,,,,4875.89,0
12794040,24:13:08,24:13:08,102,11,,,,5479.2,0
12794040,24:13:55,24:13:55,103,12,,,,6024.64,0
12794040,24:14:30,24:14:30,104,13,,,,6491.89,0
12794040,24:16:00,24:16:00,9490,14,,,,7513.81,
12794040,24:16:48,24:16:48,9492,15,,,,8238.88,0
12794040,24:18:36,24:18:36,107,16,,,,9906.37,0
12794040,24:20:00,24:20:00,9498,17,,,,11079.57,
12794040,24:21:00,24:21:00,1792,18,,,,11858.14,
12794040,24:21:24,24:21:24,9617,19,,,,12140.15,0
12794040,24:26:33,24:26:33,6650,20,,,,14679.6,0
12794040,24:28:49,24:28:49,6012,21,,,,15738.95,0
12794040,24:29:05,24:29:05,6013,22,,,,15844.95,0
12794040,24:31:00,24:31:00,6014,23,,,,16548.27,
12794040,24:32:25,24:32:25,9616,24,,,,17292.09,0
12794040,24:33:27,24:33:27,6017,25,,,,17969.09,0
12794040,24:36:00,24:36:00,10714,26,,1,,19335.92,
12794050,24:01:00,24:01:00,10014,1,,,1,0,
12794050,24:03:36,24:03:36,200,2,,,,799.11,0
12794050,24:04:44,24:04:44,3633,3,,,,1166.77,0
12794050,24:05:15,24:05:15,3634,4,,,,1391.35,0
12794050,24:05:46,24:05:46,3635,5,,,,1631.47,0
12794050,24:06:25,24:06:25,9021,6,,,,1992.83,0
12794050,24:07:30,24:07:30,10729,7,,,,2418.91,0
12794050,24:09:53,24:09:53,7582,8,,,,3357.02,0
12794050,24:11:00,24:11:00,9953,9,,,,3926.5,
12794050,24:12:12,24:12:12,725,10,,,,4875.89,0
12794050,24:13:08,24:13:08,102,11,,,,5479.2,0
12794050,24:13:55,24:13:55,103,12,,,,6024.64,0
12794050,24:14:30,24:14:30,104,13,,,,6491.89,0
12794050,24:16:00,24:16:00,9490,14,,,,7513.81,
12794050,24:16:48,24:16:48,9492,15,,,,8238.88,0
12794050,24:18:36,24:18:36,107,16,,,,9906.37,0
12794050,24:20:00,24:20:00,9498,17,,,,11079.57,
12794050,24:21:00,24:21:00,1792,18,,,,11858.14,
12794050,24:21:24,24:21:24,9617,19,,,,12140.15,0
12794050,24:26:33,24:26:33,6650,20,,,,14679.6,0
12794050,24:28:49,24:28:49,6012,21,,,,15738.95,0
12794050,24:29:05,24:29:05,6013,22,,,,15844.95,0
12794050,24:31:00,24:31:00,6014,23,,,,16548.27,
12794050,24:32:25,24:32:25,9616,24,,,,17292.09,0
12794050,24:33:27,24:33:27,6017,25,,,,17969.09,0
12794050,24:36:00,24:36:00,10714,26,,1,,19335.92,
12794060,24:01:00,24:01:00,10014,1,,,1,0,
12794060,24:03:36,24:03:36,200,2,,,,799.11,0
12794060,24:04:44,24:04:44,3633,3,,,,1166.77,0
12794060,24:05:15,24:05:15,3634,4,,,,1391.35,0
12794060,24:05:46,24:05:46,3635,5,,,,1631.47,0
12794060,24:06:25,24:06:25,9021,6,,,,1992.83,0
12794060,24:07:30,24:07:30,10729,7,,,,2418.91,0
12794060,24:09:53,24:09:53,7582,8,,,,3357.02,0
12794060,24:11:00,24:11:00,9953,9,,,,3926.5,
12794060,24:12:12,24:12:12,725,10,,,,4875.89,0
12794060,24:13:08,24:13:08,102,11,,,,5479.2,0
12794060,24:13:55,24:13:55,103,12,,,,6024.64,0
12794060,24:14:30,24:14:30,104,13,,,,6491.89,0
12794060,24:16:00,24:16:00,9490,14,,,,7513.81,
12794060,24:16:48,24:16:48,9492,15,,,,8238.88,0
12794060,24:18:36,24:18:36,107,16,,,,9906.37,0
12794060,24:20:00,24:20:00,9498,17,,,,11079.57,
12794060,24:21:00,24:21:00,1792,18,,,,11858.14,
12794060,24:21:24,24:21:24,9617,19,,,,12140.15,0
12794060,24:26:33,24:26:33,6650,20,,,,14679.6,0
12794060,24:28:49,24:28:49,6012,21,,,,15738.95,0
12794060,24:29:05,24:29:05,6013,22,,,,15844.95,0
12794060,24:31:00,24:31:00,6014,23,,,,16548.27,
12794060,24:32:25,24:32:25,9616,24,,,,17292.09,0
12794060,24:33:27,24:33:27,6017,25,,,,17969.09,0
12794060,24:36:00,24:36:00,10714,26,,1,,19335.92,
12794120,24:01:00,24:01:00,10014,1,,,1,0,
12794120,24:03:36,24:03:36,200,2,,,,799.11,0
12794120,24:04:44,24:04:44,3633,3,,,,1166.77,0
12794120,24:05:15,24:05:15,3634,4,,,,1391.35,0
12794120,24:05:46,24:05:46,3635,5,,,,1631.47,0
12794120,24:06:25,24:06:25,9021,6,,,,1992.83,0
12794120,24:07:30,24:07:30,10729,7,,,,2418.91,0
12794120,24:09:53,24:09:53,7582,8,,,,3357.02,0
12794120,24:11:00,24:11:00,9953,9,,,,3926.5,
12794120,24:12:12,24:12:12,725,10,,,,4875.89,0
12794120,24:13:08,24:13:08,102,11,,,,5479.2,0
12794120,24:13:55,24:13:55,103,12,,,,6024.64,0
12794120,24:14:30,24:14:30,104,13,,,,6491.89,0
12794120,24:16:00,24:16:00,9490,14,,,,7513.81,
12794120,24:16:48,24:16:48,9492,15,,,,8238.88,0
12794120,24:18:36,24:18:36,107,16,,,,9906.37,0
12794120,24:20:00,24:20:00,9498,17,,,,11079.57,
12794120,24:21:00,24:21:00,1792,18,,,,11858.14,
12794120,24:21:24,24:21:24,9617,19,,,,12140.15,0
12794120,24:26:33,24:26:33,6650,20,,,,14679.6,0
12794120,24:28:49,24:28:49,6012,21,,,,15738.95,0
12794120,24:29:05,24:29:05,6013,22,,,,15844.95,0
12794120,24:31:00,24:31:00,6014,23,,,,16548.27,
12794120,24:32:25,24:32:25,9616,24,,,,17292.09,0
12794120,24:33:27,24:33:27,6017,25,,,,17969.09,0
12794120,24:36:00,24:36:00,10714,26,,1,,19335.92,
12820020,06:59:00,06:59:00,10014,1,,,1,0,
12820020,07:02:07,07:02:07,200,2,,,,799.11,0
12820020,07:03:29,07:03:29,3633,3,,,,1166.77,0
12820020,07:04:06,07:04:06,3634,4,,,,1391.35,0
12820020,07:04:43,07:04:43,3635,5,,,,1631.47,0
12820020,07:05:30,07:05:30,9021,6,,,,1992.83,0
12820020,07:06:49,07:06:49,10729,7,,,,2418.91,0
12820020,07:09:39,07:09:39,7582,8,,,,3357.02,0
12820020,07:11:00,07:11:00,9953,9,,,,3926.5,
12820020,07:12:56,07:12:56,725,10,,,,4875.89,0
12820020,07:14:26,07:14:26,102,11,,,,5479.2,0
12820020,07:15:41,07:15:41,103,12,,,,6024.64,0
12820020,07:16:37,07:16:37,104,13,,,,6491.89,0
12820020,07:19:00,07:19:00,9490,14,,,,7513.81,
12820020,07:20:00,07:20:00,9492,15,,,,8238.88,0
12820020,07:22:15,07:22:15,107,16,,,,9906.37,0
12820020,07:24:00,07:24:00,9498,17,,,,11079.57,
12820020,07:26:00,07:26:00,1792,18,,,,11858.14,
12820020,07:26:17,07:26:17,9617,19,,,,12140.15,0
12820020,07:29:53,07:29:53,6650,20,,,,14679.6,0
12820020,07:31:28,07:31:28,6012,21,,,,15738.95,0
12820020,07:31:39,07:31:39,6013,22,,,,15844.95,0
12820020,07:33:00,07:33:00,6014,23,,,,16548.27,
12820020,07:34:42,07:34:42,9616,24,,,,17292.09,0
12820020,07:35:57,07:35:57,6017,25,,,,17969.09,0
12820020,07:39:00,07:39:00,10714,26,,1,,19335.92,
12820030,06:59:00,06:59:00,10014,1,,,1,0,
12820030,07:02:07,07:02:07,200,2,,,,799.11,0
12820030,07:03:29,07:03:29,3633,3,,,,1166.77,0
12820030,07:04:06,07:04:06,3634,4,,,,1391.35,0
12820030,07:04:43,07:04:43,3635,5,,,,1631.47,0
12820030,07:05:30,07:05:30,9021,6,,,,1992.83,0
12820030,07:06:49,07:06:49,10729,7,,,,2418.91,0
12820030,07:09:39,07:09:39,7582,8,,,,3357.02,0
12820030,07:11:00,07:11:00,9953,9,,,,3926.5,
12820030,07:12:56,07:12:56,725,10,,,,4875.89,0
12820030,07:14:26,07:14:26,102,11,,,,5479.2,0
12820030,07:15:41,07:15:41,103,12,,,,6024.64,0
12820030,07:16:37,07:16:37,104,13,,,,6491.89,0
12820030,07:19:00,07:19:00,9490,14,,,,7513.81,
12820030,07:20:00,07:20:00,9492,15,,,,8238.88,0
12820030,07:22:15,07:22:15,107,16,,,,9906.37,0
12820030,07:24:00,07:24:00,9498,17,,,,11079.57,
12820030,07:26:00,07:26:00,1792,18,,,,11858.14,
12820030,07:26:17,07:26:17,9617,19,,,,12140.15,0
12820030,07:29:53,07:29:53,6650,20,,,,14679.6,0
12820030,07:31:28,07:31:28,6012,21,,,,15738.95,0
12820030,07:31:39,07:31:39,6013,22,,,,15844.95,0
12820030,07:33:00,07:33:00,6014,23,,,,16548.27,
12820030,07:34:42,07:34:42,9616,24,,,,17292.09,0
12820030,07:35:57,07:35:57,6017,25,,,,17969.09,0
12820030,07:39:00,07:39:00,10714,26,,1,,19335.92,
12820040,06:59:00,06:59:00,10014,1,,,1,0,
12820040,07:02:07,07:02:07,200,2,,,,799.11,0
12820040,07:03:29,07:03:29,3633,3,,,,1166.77,0
12820040,07:04:06,07:04:06,3634,4,,,,1391.35,0
12820040,07:04:43,07:04:43,3635,5,,,,1631.47,0
12820040,07:05:30,07:05:30,9021,6,,,,1992.83,0
12820040,07:06:49,07:06:49,10729,7,,,,2418.91,0
12820040,07:09:39,07:09:39,7582,8,,,,3357.02,0
12820040,07:11:00,07:11:00,9953,9,,,,3926.5,
12820040,07:12:56,07:12:56,725,10,,,,4875.89,0
12820040,07:14:26,07:14:26,102,11,,,,5479.2,0
12820040,07:15:41,07:15:41,103,12,,,,6024.64,0
12820040,07:16:37,07:16:37,104,13,,,,6491.89,0
12820040,07:19:00,07:19:00,9490,14,,,,7513.81,
12820040,07:20:00,07:20:00,9492,15,,,,8238.88,0
12820040,07:22:15,07:22:15,107,16,,,,9906.37,0
12820040,07:24:00,07:24:00,9498,17,,,,11079.57,
12820040,07:26:00,07:26:00,1792,18,,,,11858.14,
12820040,07:26:17,07:26:17,9617,19,,,,12140.15,0
12820040,07:29:53,07:29:53,6650,20,,,,14679.6,0
12820040,07:31:28,07:31:28,6012,21,,,,15738.95,0
12820040,07:31:39,07:31:39,6013,22,,,,15844.95,0
12820040,07:33:00,07:33:00,6014,23,,,,16548.27,
12820040,07:34:42,07:34:42,9616,24,,,,17292.09,0
12820040,07:35:57,07:35:57,6017,25,,,,17969.09,0
12820040,07:39:00,07:39:00,10714,26,,1,,19335.92,
12820050,06:59:00,06:59:00,10014,1,,,1,0,
12820050,07:02:07,07:02:07,200,2,,,,799.11,0
12820050,07:03:29,07:03:29,3633,3,,,,1166.77,0
12820050,07:04:06,07:04:06,3634,4,,,,1391.35,0
12820050,07:04:43,07:04:43,3635,5,,,,1631.47,0
12820050,07:05:30,07:05:30,9021,6,,,,1992.83,0
12820050,07:06:49,07:06:49,10729,7,,,,2418.91,0
12820050,07:09:39,07:09:39,7582,8,,,,3357.02,0
12820050,07:11:00,07:11:00,9953,9,,,,3926.5,
12820050,07:12:56,07:12:56,725,10,,,,4875.89,0
12820050,07:14:26,07:14:26,102,11,,,,5479.2,0
12820050,07:15:41,07:15:41,103,12,,,,6024.64,0
12820050,07:16:37,07:16:37,104,13,,,,6491.89,0
12820050,07:19:00,07:19:00,9490,14,,,,7513.81,
12820050,07:20:00,07:20:00,9492,15,,,,8238.88,0
12820050,07:22:15,07:22:15,107,16,,,,9906.37,0
12820050,07:24:00,07:24:00,9498,17,,,,11079.57,
12820050,07:26:00,07:26:00,1792,18,,,,11858.14,
12820050,07:26:17,07:26:17,9617,19,,,,12140.15,0
12820050,07:29:53,07:29:53,6650,20,,,,14679.6,0
12820050,07:31:28,07:31:28,6012,21,,,,15738.95,0
12820050,07:31:39,07:31:39,6013,22,,,,15844.95,0
12820050,07:33:00,07:33:00,6014,23,,,,16548.27,
12820050,07:34:42,07:34:42,9616,24,,,,17292.09,0
12820050,07:35:57,07:35:57,6017,25,,,,17969.09,0
12820050,07:39:00,07:39:00,10714,26,,1,,19335.92,
12820060,06:59:00,06:59:00,10014,1,,,1,0,
12820060,07:02:07,07:02:07,200,2,,,,799.11,0
12820060,07:03:29,07:03:29,3633,3,,,,1166.77,0
12820060,07:04:06,07:04:06,3634,4,,,,1391.35,0
12820060,07:04:43,07:04:43,3635,5,,,,1631.47,0
12820060,07:05:30,07:05:30,9021,6,,,,1992.83,0
12820060,07:06:49,07:06:49,10729,7,,,,2418.91,0
12820060,07:09:39,07:09:39,7582,8,,,,3357.02,0
12820060,07:11:00,07:11:00,9953,9,,,,3926.5,
12820060,07:12:56,07:12:56,725,10,,,,4875.89,0
12820060,07:14:26,07:14:26,102,11,,,,5479.2,0
12820060,07:15:41,07:15:41,103,12,,,,6024.64,0
12820060,07:16:37,07:16:37,104,13,,,,6491.89,0
12820060,07:19:00,07:19:00,9490,14,,,,7513.81,
12820060,07:20:00,07:20:00,9492,15,,,,8238.88,0
12820060,07:22:15,07:22:15,107,16,,,,9906.37,0
12820060,07:24:00,07:24:00,9498,17,,,,11079.57,
12820060,07:26:00,07:26:00,1792,18,,,,11858.14,
12820060,07:26:17,07:26:17,9617,19,,,,12140.15,0
12820060,07:29:53,07:29:53,6650,20,,,,14679.6,0
12820060,07:31:28,07:31:28,6012,21,,,,15738.95,0
12820060,07:31:39,07:31:39,6013,22,,,,15844.95,0
12820060,07:33:00,07:33:00,6014,23,,,,16548.27,
12820060,07:34:42,07:34:42,9616,24,,,,17292.09,0
12820060,07:35:57,07:35:57,6017,25,,,,17969.09,0
12820060,07:39:00,07:39:00,10714,26,,1,,19335.92,
12820120,06:59:00,06:59:00,10014,1,,,1,0,
12820120,07:02:07,07:02:07,200,2,,,,799.11,0
12820120,07:03:29,07:03:29,3633,3,,,,1166.77,0
12820120,07:04:06,07:04:06,3634,4,,,,1391.35,0
12820120,07:04:43,07:04:43,3635,5,,,,1631.47,0
12820120,07:05:30,07:05:30,9021,6,,,,1992.83,0
12820120,07:06:49,07:06:49,10729,7,,,,2418.91,0
12820120,07:09:39,07:09:39,7582,8,,,,3357.02,0
12820120,07:11:00,07:11:00,9953,9,,,,3926.5,
12820120,07:12:56,07:12:56,725,10,,,,4875.89,0
12820120,07:14:26,07:14:26,102,11,,,,5479.2,0
12820120,07:15:41,07:15:41,103,12,,,,6024.64,0
12820120,07:16:37,07:16:37,104,13,,,,6491.89,0
12820120,07:19:00,07:19:00,9490,14,,,,7513.81,
12820120,07:20:00,07:20:00,9492,15,,,,8238.88,0
12820120,07:22:15,07:22:15,107,16,,,,9906.37,0
12820120,07:24:00,07:24:00,9498,17,,,,11079.57,
12820120,07:26:00,07:26:00,1792,18,,,,11858.14,
12820120,07:26:17,07:26:17,9617,19,,,,12140.15,0
12820120,07:29:53,07:29:53,6650,20,,,,14679.6,0
12820120,07:31:28,07:31:28,6012,21,,,,15738.95,0
12820120,07:31:39,07:31:39,6013,22,,,,15844.95,0
12820120,07:33:00,07:33:00,6014,23,,,,16548.27,
12820120,07:34:42,07:34:42,9616,24,,,,17292.09,0
12820120,07:35:57,07:35:57,6017,25,,,,17969.09,0
12820120,07:39:00,07:39:00,10714,26,,1,,19335.92,
12839070,04:30:00,04:30:00,9869,1,,,1,0,
12839070,04:32:36,04:32:36,2584,2,,,,1118.01,0
12839070,04:33:19,04:33:19,2586,3,,,,1361.06,0
12839070,04:33:52,04:33:52,10735,4,,,,1633.92,0
12839070,04:34:18,04:34:18,8976,5,,,,1825.37,0
12839070,04:37:20,04:37:20,2593,6,,,,2608.13,0
12839070,04:39:00,04:39:00,10042,7,,,,2935.71,
12839070,04:39:23,04:39:23,10234,8,,,,3097.04,0
12839070,04:43:19,04:43:19,7582,9,,,,5061.65,0
12839070,04:44:00,04:44:00,9951,10,,,,5548.65,
12839070,04:45:26,04:45:26,725,11,,,,6580.03,0
12839070,04:46:12,04:46:12,102,12,,,,7182.77,0
12839070,04:46:53,04:46:53,103,13,,,,7728.59,0
12839070,04:47:28,04:47:28,104,14,,,,8194.08,0
12839070,04:49:00,04:49:00,9490,15,,,,9215.81,
12839070,04:49:58,04:49:58,9492,16,,,,9939.72,0
12839070,04:52:17,04:52:17,107,17,,,,11609.99,0
12839070,04:54:00,04:54:00,9498,18,,,,12782.44,
12839070,04:55:00,04:55:00,1792,19,,,,13566.16,
12839070,04:55:25,04:55:25,9617,20,,,,13848.17,0
12839070,05:00:25,05:00:25,6650,21,,,,16386.61,0
12839070,05:02:45,05:02:45,6012,22,,,,17445.96,0
12839070,05:03:01,05:03:01,6013,23,,,,17551.96,0
12839070,05:05:00,05:05:00,6014,24,,,,18255.28,
12839070,05:06:26,05:06:26,9616,25,,,,18999.1,0
12839070,05:07:28,05:07:28,6017,26,,,,19676.1,0
12839070,05:10:00,05:10:00,10714,27,,1,,21038.48,
12963110,20:13:00,20:13:00,10014,1,,,1,0,
12963110,20:15:20,20:15:20,200,2,,,,799.11,0
12963110,20:16:22,20:16:22,3633,3,,,,1166.77,0
12963110,20:16:49,20:16:49,3634,4,,,,1391.35,0
12963110,20:17:17,20:17:17,3635,5,,,,1631.47,0
12963110,20:17:53,20:17:53,9021,6,,,,1992.83,0
12963110,20:18:51,20:18:51,10729,7,,,,2418.91,0
12963110,20:20:59,20:20:59,7582,8,,,,3357.02,0
12963110,20:22:00,20:22:00,9953,9,,,,3926.5,
12963110,20:23:12,20:23:12,725,10,,,,4875.89,0
12963110,20:24:08,20:24:08,102,11,,,,5479.2,0
12963110,20:24:55,20:24:55,103,12,,,,6024.64,0
12963110,20:25:30,20:25:30,104,13,,,,6491.89,0
12963110,20:27:00,20:27:00,9490,14,,,,7513.81,
12963110,20:28:00,20:28:00,9492,15,,,,8238.88,0
12963110,20:30:15,20:30:15,107,16,,,,9906.37,0
12963110,20:32:00,20:32:00,9498,17,,,,11079.57,
12963110,20:33:00,20:33:00,1792,18,,,,11858.14,
12963110,20:33:24,20:33:24,9617,19,,,,12140.15,0
12963110,20:38:33,20:38:33,6650,20,,,,14679.6,0
12963110,20:40:49,20:40:49,6012,21,,,,15738.95,0
12963110,20:41:05,20:41:05,6013,22,,,,15844.95,0
12963110,20:43:00,20:43:00,6014,23,,,,16548.27,
12963110,20:44:25,20:44:25,9616,24,,,,17292.09,0
12963110,20:45:27,20:45:27,6017,25,,,,17969.09,0
12963110,20:48:00,20:48:00,10714,26,,1,,19335.92,
13064110,19:13:00,19:13:00,10014,1,,,1,0,
13064110,19:15:20,19:15:20,200,2,,,,799.11,0
13064110,19:16:22,19:16:22,3633,3,,,,1166.77,0
13064110,19:16:49,19:16:49,3634,4,,,,1391.35,0
13064110,19:17:17,19:17:17,3635,5,,,,1631.47,0
13064110,19:17:53,19:17:53,9021,6,,,,1992.83,0
13064110,19:18:51,19:18:51,10729,7,,,,2418.91,0
13064110,19:20:59,19:20:59,7582,8,,,,3357.02,0
13064110,19:22:00,19:22:00,9953,9,,,,3926.5,
13064110,19:23:12,19:23:12,725,10,,,,4875.89,0
13064110,19:24:08,19:24:08,102,11,,,,5479.2,0
13064110,19:24:55,19:24:55,103,12,,,,6024.64,0
13064110,19:25:30,19:25:30,104,13,,,,6491.89,0
13064110,19:27:00,19:27:00,9490,14,,,,7513.81,
13064110,19:28:00,19:28:00,9492,15,,,,8238.88,0
13064110,19:30:15,19:30:15,107,16,,,,9906.37,0
13064110,19:32:00,19:32:00,9498,17,,,,11079.57,
13064110,19:33:00,19:33:00,1792,18,,,,11858.14,
13064110,19:33:27,19:33:27,9617,19,,,,12140.15,0
13064110,19:39:06,19:39:06,6650,20,,,,14679.6,0
13064110,19:41:36,19:41:36,6012,21,,,,15738.95,0
13064110,19:41:53,19:41:53,6013,22,,,,15844.95,0
13064110,19:44:00,19:44:00,6014,23,,,,16548.27,
13064110,19:45:25,19:45:25,9616,24,,,,17292.09,0
13064110,19:46:27,19:46:27,6017,25,,,,17969.09,0
13064110,19:49:00,19:49:00,10714,26,,1,,19335.92,
13088110,14:11:00,14:11:00,10014,1,,,1,0,
13088110,14:13:36,14:13:36,200,2,,,,799.11,0
13088110,14:14:44,14:14:44,3633,3,,,,1166.77,0
13088110,14:15:15,14:15:15,3634,4,,,,1391.35,0
13088110,14:15:46,14:15:46,3635,5,,,,1631.47,0
13088110,14:16:25,14:16:25,9021,6,,,,1992.83,0
13088110,14:17:30,14:17:30,10729,7,,,,2418.91,0
13088110,14:19:53,14:19:53,7582,8,,,,3357.02,0
13088110,14:21:00,14:21:00,9953,9,,,,3926.5,
13088110,14:22:12,14:22:12,725,10,,,,4875.89,0
13088110,14:23:08,14:23:08,102,11,,,,5479.2,0
13088110,14:23:55,14:23:55,103,12,,,,6024.64,0
13088110,14:24:30,14:24:30,104,13,,,,6491.89,0
13088110,14:26:00,14:26:00,9490,14,,,,7513.81,
13088110,14:27:00,14:27:00,9492,15,,,,8238.88,0
13088110,14:29:15,14:29:15,107,16,,,,9906.37,0
13088110,14:31:00,14:31:00,9498,17,,,,11079.57,
13088110,14:32:00,14:32:00,1792,18,,,,11858.14,
13088110,14:32:27,14:32:27,9617,19,,,,12140.15,0
13088110,14:38:06,14:38:06,6650,20,,,,14679.6,0
13088110,14:40:36,14:40:36,6012,21,,,,15738.95,0
13088110,14:40:53,14:40:53,6013,22,,,,15844.95,0
13088110,14:43:00,14:43:00,6014,23,,,,16548.27,
13088110,14:44:25,14:44:25,9616,24,,,,17292.09,0
13088110,14:45:27,14:45:27,6017,25,,,,17969.09,0
13088110,14:48:00,14:48:00,10714,26,,1,,19335.92,
1310110,10:11:00,10:11:00,10014,1,,,1,0,
1310110,10:13:20,10:13:20,200,2,,,,799.11,0
1310110,10:14:22,10:14:22,3633,3,,,,1166.77,0
1310110,10:14:49,10:14:49,3634,4,,,,1391.35,0
1310110,10:15:17,10:15:17,3635,5,,,,1631.47,0
1310110,10:15:53,10:15:53,9021,6,,,,1992.83,0
1310110,10:16:51,10:16:51,10729,7,,,,2418.91,0
1310110,10:18:59,10:18:59,7582,8,,,,3357.02,0
1310110,10:20:00,10:20:00,9953,9,,,,3926.5,
1310110,10:21:12,10:21:12,725,10,,,,4875.89,0
1310110,10:22:08,10:22:08,102,11,,,,5479.2,0
1310110,10:22:55,10:22:55,103,12,,,,6024.64,0
1310110,10:23:30,10:23:30,104,13,,,,6491.89,0
1310110,10:25:00,10:25:00,9490,14,,,,7513.81,
1310110,10:26:00,10:26:00,9492,15,,,,8238.88,0
1310110,10:28:15,10:28:15,107,16,,,,9906.37,0
1310110,10:30:00,10:30:00,9498,17,,,,11079.57,
1310110,10:31:00,10:31:00,1792,18,,,,11858.14,
1310110,10:31:24,10:31:24,9617,19,,,,12140.15,0
1310110,10:36:33,10:36:33,6650,20,,,,14679.6,0
1310110,10:38:49,10:38:49,6012,21,,,,15738.95,0
1310110,10:39:05,10:39:05,6013,22,,,,15844.95,0
1310110,10:41:00,10:41:00,6014,23,,,,16548.27,
1310110,10:42:25,10:42:25,9616,24,,,,17292.09,0
1310110,10:43:27,10:43:27,6017,25,,,,17969.09,0
1310110,10:46:00,10:46:00,10714,26,,1,,19335.92,
13102110,21:14:00,21:14:00,10014,1,,,1,0,
13102110,21:16:20,21:16:20,200,2,,,,799.11,0
13102110,21:17:22,21:17:22,3633,3,,,,1166.77,0
13102110,21:17:49,21:17:49,3634,4,,,,1391.35,0
13102110,21:18:17,21:18:17,3635,5,,,,1631.47,0
13102110,21:18:53,21:18:53,9021,6,,,,1992.83,0
13102110,21:19:51,21:19:51,10729,7,,,,2418.91,0
13102110,21:21:59,21:21:59,7582,8,,,,3357.02,0
13102110,21:23:00,21:23:00,9953,9,,,,3926.5,
13102110,21:24:12,21:24:12,725,10,,,,4875.89,0
13102110,21:25:08,21:25:08,102,11,,,,5479.2,0
13102110,21:25:55,21:25:55,103,12,,,,6024.64,0
13102110,21:26:30,21:26:30,104,13,,,,6491.89,0
13102110,21:28:00,21:28:00,9490,14,,,,7513.81,
13102110,21:29:00,21:29:00,9492,15,,,,8238.88,0
13102110,21:31:15,21:31:15,107,16,,,,9906.37,0
13102110,21:33:00,21:33:00,9498,17,,,,11079.57,
13102110,21:34:00,21:34:00,1792,18,,,,11858.14,
13102110,21:34:24,21:34:24,9617,19,,,,12140.15,0
13102110,21:39:33,21:39:33,6650,20,,,,14679.6,0
13102110,21:41:49,21:41:49,6012,21,,,,15738.95,0
13102110,21:42:05,21:42:05,6013,22,,,,15844.95,0
13102110,21:44:00,21:44:00,6014,23,,,,16548.27,
13102110,21:45:25,21:45:25,9616,24,,,,17292.09,0
13102110,21:46:27,21:46:27,6017,25,,,,17969.09,0
13102110,21:49:00,21:49:00,10714,26,,1,,19335.92,
13136010,08:18:00,08:18:00,10014,1,,,1,0,
13136010,08:20:04,08:20:04,200,2,,,,799.11,0
13136010,08:20:59,08:20:59,3633,3,,,,1166.77,0
13136010,08:21:24,08:21:24,3634,4,,,,1391.35,0
13136010,08:21:49,08:21:49,3635,5,,,,1631.47,0
13136010,08:22:20,08:22:20,9021,6,,,,1992.83,0
13136010,08:23:12,08:23:12,10729,7,,,,2418.91,0
13136010,08:25:06,08:25:06,7582,8,,,,3357.02,0
13136010,08:26:00,08:26:00,9953,9,,,,3926.5,
13136010,08:27:12,08:27:12,725,10,,,,4875.89,0
13136010,08:28:08,08:28:08,102,11,,,,5479.2,0
13136010,08:28:55,08:28:55,103,12,,,,6024.64,0
13136010,08:29:30,08:29:30,104,13,,,,6491.89,0
13136010,08:31:00,08:31:00,9490,14,,,,7513.81,
13136010,08:32:00,08:32:00,9492,15,,,,8238.88,0
13136010,08:34:15,08:34:15,107,16,,,,9906.37,0
13136010,08:36:00,08:36:00,9498,17,,,,11079.57,
13136010,08:37:00,08:37:00,1792,18,,,,11858.14,
13136010,08:37:24,08:37:24,9617,19,,,,12140.15,0
13136010,08:42:33,08:42:33,6650,20,,,,14679.6,0
13136010,08:44:49,08:44:49,6012,21,,,,15738.95,0
13136010,08:45:05,08:45:05,6013,22,,,,15844.95,0
13136010,08:47:00,08:47:00,6014,23,,,,16548.27,
13136010,08:48:25,08:48:25,9616,24,,,,17292.09,0
13136010,08:49:27,08:49:27,6017,25,,,,17969.09,0
13136010,08:52:00,08:52:00,10714,26,,1,,19335.92,
13136080,08:18:00,08:18:00,10014,1,,,1,0,
13136080,08:20:04,08:20:04,200,2,,,,799.11,0
13136080,08:20:59,08:20:59,3633,3,,,,1166.77,0
13136080,08:21:24,08:21:24,3634,4,,,,1391.35,0
13136080,08:21:49,08:21:49,3635,5,,,,1631.47,0
13136080,08:22:20,08:22:20,9021,6,,,,1992.83,0
13136080,08:23:12,08:23:12,10729,7,,,,2418.91,0
13136080,08:25:06,08:25:06,7582,8,,,,3357.02,0
13136080,08:26:00,08:26:00,9953,9,,,,3926.5,
13136080,08:27:12,08:27:12,725,10,,,,4875.89,0
13136080,08:28:08,08:28:08,102,11,,,,5479.2,0
13136080,08:28:55,08:28:55,103,12,,,,6024.64,0
13136080,08:29:30,08:29:30,104,13,,,,6491.89,0
13136080,08:31:00,08:31:00,9490,14,,,,7513.81,
13136080,08:32:00,08:32:00,9492,15,,,,8238.88,0
13136080,08:34:15,08:34:15,107,16,,,,9906.37,0
13136080,08:36:00,08:36:00,9498,17,,,,11079.57,
13136080,08:37:00,08:37:00,1792,18,,,,11858.14,
13136080,08:37:24,08:37:24,9617,19,,,,12140.15,0
13136080,08:42:33,08:42:33,6650,20,,,,14679.6,0
13136080,08:44:49,08:44:49,6012,21,,,,15738.95,0
13136080,08:45:05,08:45:05,6013,22,,,,15844.95,0
13136080,08:47:00,08:47:00,6014,23,,,,16548.27,
13136080,08:48:25,08:48:25,9616,24,,,,17292.09,0
13136080,08:49:27,08:49:27,6017,25,,,,17969.09,0
13136080,08:52:00,08:52:00,10714,26,,1,,19335.92,
13136100,08:18:00,08:18:00,10014,1,,,1,0,
13136100,08:20:04,08:20:04,200,2,,,,799.11,0
13136100,08:20:59,08:20:59,3633,3,,,,1166.77,0
13136100,08:21:24,08:21:24,3634,4,,,,1391.35,0
13136100,08:21:49,08:21:49,3635,5,,,,1631.47,0
13136100,08:22:20,08:22:20,9021,6,,,,1992.83,0
13136100,08:23:12,08:23:12,10729,7,,,,2418.91,0
13136100,08:25:06,08:25:06,7582,8,,,,3357.02,0
13136100,08:26:00,08:26:00,9953,9,,,,3926.5,
13136100,08:27:12,08:27:12,725,10,,,,4875.89,0
13136100,08:28:08,08:28:08,102,11,,,,5479.2,0
13136100,08:28:55,08:28:55,103,12,,,,6024.64,0
13136100,08:29:30,08:29:30,104,13,,,,6491.89,0
13136100,08:31:00,08:31:00,9490,14,,,,7513.81,
13136100,08:32:00,08:32:00,9492,15,,,,8238.88,0
13136100,08:34:15,08:34:15,107,16,,,,9906.37,0
13136100,08:36:00,08:36:00,9498,17,,,,11079.57,
13136100,08:37:00,08:37:00,1792,18,,,,11858.14,
13136100,08:37:24,08:37:24,9617,19,,,,12140.15,0
13136100,08:42:33,08:42:33,6650,20,,,,14679.6,0
13136100,08:44:49,08:44:49,6012,21,,,,15738.95,0
13136100,08:45:05,08:45:05,6013,22,,,,15844.95,0
13136100,08:47:00,08:47:00,6014,23,,,,16548.27,
13136100,08:48:25,08:48:25,9616,24,,,,17292.09,0
13136100,08:49:27,08:49:27,6017,25,,,,17969.09,0
13136100,08:52:00,08:52:00,10714,26,,1,,19335.92,
13229090,13:55:00,13:55:00,10014,1,,,1,0,
13229090,13:58:22,13:58:22,200,2,,,,799.11,0
13229090,13:59:51,13:59:51,3633,3,,,,1166.77,0
13229090,14:00:32,14:00:32,3634,4,,,,1391.35,0
13229090,14:01:12,14:01:12,3635,5,,,,1631.47,0
13229090,14:02:03,14:02:03,9021,6,,,,1992.83,0
13229090,14:03:28,14:03:28,10729,7,,,,2418.91,0
13229090,14:06:33,14:06:33,7582,8,,,,3357.02,0
13229090,14:08:00,14:08:00,9953,9,,,,3926.5,
13229090,14:10:25,14:10:25,725,10,,,,4875.89,0
13229090,14:12:17,14:12:17,102,11,,,,5479.2,0
13229090,14:13:51,14:13:51,103,12,,,,6024.64,0
13229090,14:15:01,14:15:01,104,13,,,,6491.89,0
13229090,14:18:00,14:18:00,9490,14,,,,7513.81,
13229090,14:18:48,14:18:48,9492,15,,,,8238.88,0
13229090,14:20:36,14:20:36,107,16,,,,9906.37,0
13229090,14:22:00,14:22:00,9498,17,,,,11079.57,
13229090,14:24:00,14:24:00,1792,18,,,,11858.14,
13229090,14:24:17,14:24:17,9617,19,,,,12140.15,0
13229090,14:27:53,14:27:53,6650,20,,,,14679.6,0
13229090,14:29:28,14:29:28,6012,21,,,,15738.95,0
13229090,14:29:39,14:29:39,6013,22,,,,15844.95,0
13229090,14:31:00,14:31:00,6014,23,,,,16548.27,
13229090,14:32:42,14:32:42,9616,24,,,,17292.09,0
13229090,14:33:57,14:33:57,6017,25,,,,17969.09,0
13229090,14:37:00,14:37:00,10714,26,,1,,19335.92,
13337020,06:26:00,06:26:00,10014,1,,,1,0,
13337020,06:29:07,06:29:07,200,2,,,,799.11,0
13337020,06:30:29,06:30:29,3633,3,,,,1166.77,0
13337020,06:31:06,06:31:06,3634,4,,,,1391.35,0
13337020,06:31:43,06:31:43,3635,5,,,,1631.47,0
13337020,06:32:30,06:32:30,9021,6,,,,1992.83,0
13337020,06:33:49,06:33:49,10729,7,,,,2418.91,0
13337020,06:36:39,06:36:39,7582,8,,,,3357.02,0
13337020,06:38:00,06:38:00,9953,9,,,,3926.5,
13337020,06:39:56,06:39:56,725,10,,,,4875.89,0
13337020,06:41:26,06:41:26,102,11,,,,5479.2,0
13337020,06:42:41,06:42:41,103,12,,,,6024.64,0
13337020,06:43:37,06:43:37,104,13,,,,6491.89,0
13337020,06:46:00,06:46:00,9490,14,,,,7513.81,
13337020,06:47:00,06:47:00,9492,15,,,,8238.88,0
13337020,06:49:15,06:49:15,107,16,,,,9906.37,0
13337020,06:51:00,06:51:00,9498,17,,,,11079.57,
13337020,06:53:00,06:53:00,1792,18,,,,11858.14,
13337020,06:53:17,06:53:17,9617,19,,,,12140.15,0
13337020,06:56:53,06:56:53,6650,20,,,,14679.6,0
13337020,06:58:28,06:58:28,6012,21,,,,15738.95,0
13337020,06:58:39,06:58:39,6013,22,,,,15844.95,0
13337020,07:00:00,07:00:00,6014,23,,,,16548.27,
13337020,07:01:42,07:01:42,9616,24,,,,17292.09,0
13337020,07:02:57,07:02:57,6017,25,,,,17969.09,0
13337020,07:06:00,07:06:00,10714,26,,1,,19335.92,
13337030,06:26:00,06:26:00,10014,1,,,1,0,
13337030,06:29:07,06:29:07,200,2,,,,799.11,0
13337030,06:30:29,06:30:29,3633,3,,,,1166.77,0
13337030,06:31:06,06:31:06,3634,4,,,,1391.35,0
13337030,06:31:43,06:31:43,3635,5,,,,1631.47,0
13337030,06:32:30,06:32:30,9021,6,,,,1992.83,0
13337030,06:33:49,06:33:49,10729,7,,,,2418.91,0
13337030,06:36:39,06:36:39,7582,8,,,,3357.02,0
13337030,06:38:00,06:38:00,9953,9,,,,3926.5,
13337030,06:39:56,06:39:56,725,10,,,,4875.89,0
13337030,06:41:26,06:41:26,102,11,,,,5479.2,0
13337030,06:42:41,06:42:41,103,12,,,,6024.64,0
13337030,06:43:37,06:43:37,104,13,,,,6491.89,0
13337030,06:46:00,06:46:00,9490,14,,,,7513.81,
13337030,06:47:00,06:47:00,9492,15,,,,8238.88,0
13337030,06:49:15,06:49:15,107,16,,,,9906.37,0
13337030,06:51:00,06:51:00,9498,17,,,,11079.57,
13337030,06:53:00,06:53:00,1792,18,,,,11858.14,
13337030,06:53:17,06:53:17,9617,19,,,,12140.15,0
13337030,06:56:53,06:56:53,6650,20,,,,14679.6,0
13337030,06:58:28,06:58:28,6012,21,,,,15738.95,0
13337030,06:58:39,06:58:39,6013,22,,,,15844.95,0
13337030,07:00:00,07:00:00,6014,23,,,,16548.27,
13337030,07:01:42,07:01:42,9616,24,,,,17292.09,0
13337030,07:02:57,07:02:57,6017,25,,,,17969.09,0
13337030,07:06:00,07:06:00,10714,26,,1,,19335.92,
13337040,06:26:00,06:26:00,10014,1,,,1,0,
13337040,06:29:07,06:29:07,200,2,,,,799.11,0
13337040,06:30:29,06:30:29,3633,3,,,,1166.77,0
13337040,06:31:06,06:31:06,3634,4,,,,1391.35,0
13337040,06:31:43,06:31:43,3635,5,,,,1631.47,0
13337040,06:32:30,06:32:30,9021,6,,,,1992.83,0
13337040,06:33:49,06:33:49,10729,7,,,,2418.91,0
13337040,06:36:39,06:36:39,7582,8,,,,3357.02,0
13337040,06:38:00,06:38:00,9953,9,,,,3926.5,
13337040,06:39:56,06:39:56,725,10,,,,4875.89,0
13337040,06:41:26,06:41:26,102,11,,,,5479.2,0
13337040,06:42:41,06:42:41,103,12,,,,6024.64,0
13337040,06:43:37,06:43:37,104,13,,,,6491.89,0
13337040,06:46:00,06:46:00,9490,14,,,,7513.81,
13337040,06:47:00,06:47:00,9492,15,,,,8238.88,0
13337040,06:49:15,06:49:15,107,16,,,,9906.37,0
13337040,06:51:00,06:51:00,9498,17,,,,11079.57,
13337040,06:53:00,06:53:00,1792,18,,,,11858.14,
13337040,06:53:17,06:53:17,9617,19,,,,12140.15,0
13337040,06:56:53,06:56:53,6650,20,,,,14679.6,0
13337040,06:58:28,06:58:28,6012,21,,,,15738.95,0
13337040,06:58:39,06:58:39,6013,22,,,,15844.95,0
13337040,07:00:00,07:00:00,6014,23,,,,16548.27,
13337040,07:01:42,07:01:42,9616,24,,,,17292.09,0
13337040,07:02:57,07:02:57,6017,25,,,,17969.09,0
13337040,07:06:00,07:06:00,10714,26,,1,,19335.92,
13337050,06:26:00,06:26:00,10014,1,,,1,0,
13337050,06:29:07,06:29:07,200,2,,,,799.11,0
13337050,06:30:29,06:30:29,3633,3,,,,1166.77,0
13337050,06:31:06,06:31:06,3634,4,,,,1391.35,0
13337050,06:31:43,06:31:43,3635,5,,,,1631.47,0
13337050,06:32:30,06:32:30,9021,6,,,,1992.83,0
13337050,06:33:49,06:33:49,10729,7,,,,2418.91,0
13337050,06:36:39,06:36:39,7582,8,,,,3357.02,0
13337050,06:38:00,06:38:00,9953,9,,,,3926.5,
13337050,06:39:56,06:39:56,725,10,,,,4875.89,0
13337050,06:41:26,06:41:26,102,11,,,,5479.2,0
13337050,06:42:41,06:42:41,103,12,,,,6024.64,0
13337050,06:43:37,06:43:37,104,13,,,,6491.89,0
13337050,06:46:00,06:46:00,9490,14,,,,7513.81,
13337050,06:47:00,06:47:00,9492,15,,,,8238.88,0
13337050,06:49:15,06:49:15,107,16,,,,9906.37,0
13337050,06:51:00,06:51:00,9498,17,,,,11079.57,
13337050,06:53:00,06:53:00,1792,18,,,,11858.14,
13337050,06:53:17,06:53:17,9617,19,,,,12140.15,0
13337050,06:56:53,06:56:53,6650,20,,,,14679.6,0
13337050,06:58:28,06:58:28,6012,21,,,,15738.95,0
13337050,06:58:39,06:58:39,6013,22,,,,15844.95,0
13337050,07:00:00,07:00:00,6014,23,,,,16548.27,
13337050,07:01:42,07:01:42,9616,24,,,,17292.09,0
13337050,07:02:57,07:02:57,6017,25,,,,17969.09,0
13337050,07:06:00,07:06:00,10714,26,,1,,19335.92,
13337060,06:26:00,06:26:00,10014,1,,,1,0,
13337060,06:29:07,06:29:07,200,2,,,,799.11,0
13337060,06:30:29,06:30:29,3633,3,,,,1166.77,0
13337060,06:31:06,06:31:06,3634,4,,,,1391.35,0
13337060,06:31:43,06:31:43,3635,5,,,,1631.47,0
13337060,06:32:30,06:32:30,9021,6,,,,1992.83,0
13337060,06:33:49,06:33:49,10729,7,,,,2418.91,0
13337060,06:36:39,06:36:39,7582,8,,,,3357.02,0
13337060,06:38:00,06:38:00,9953,9,,,,3926.5,
13337060,06:39:56,06:39:56,725,10,,,,4875.89,0
13337060,06:41:26,06:41:26,102,11,,,,5479.2,0
13337060,06:42:41,06:42:41,103,12,,,,6024.64,0
13337060,06:43:37,06:43:37,104,13,,,,6491.89,0
13337060,06:46:00,06:46:00,9490,14,,,,7513.81,
13337060,06:47:00,06:47:00,9492,15,,,,8238.88,0
13337060,06:49:15,06:49:15,107,16,,,,9906.37,0
13337060,06:51:00,06:51:00,9498,17,,,,11079.57,
13337060,06:53:00,06:53:00,1792,18,,,,11858.14,
13337060,06:53:17,06:53:17,9617,19,,,,12140.15,0
13337060,06:56:53,06:56:53,6650,20,,,,14679.6,0
13337060,06:58:28,06:58:28,6012,21,,,,15738.95,0
13337060,06:58:39,06:58:39,6013,22,,,,15844.95,0
13337060,07:00:00,07:00:00,6014,23,,,,16548.27,
13337060,07:01:42,07:01:42,9616,24,,,,17292.09,0
13337060,07:02:57,07:02:57,6017,25,,,,17969.09,0
13337060,07:06:00,07:06:00,10714,26,,1,,19335.92,
13337120,06:26:00,06:26:00,10014,1,,,1,0,
13337120,06:29:07,06:29:07,200,2,,,,799.11,0
13337120,06:30:29,06:30:29,3633,3,,,,1166.77,0
13337120,06:31:06,06:31:06,3634,4,,,,1391.35,0
13337120,06:31:43,06:31:43,3635,5,,,,1631.47,0
13337120,06:32:30,06:32:30,9021,6,,,,1992.83,0
13337120,06:33:49,06:33:49,10729,7,,,,2418.91,0
13337120,06:36:39,06:36:39,7582,8,,,,3357.02,0
13337120,06:38:00,06:38:00,9953,9,,,,3926.5,
13337120,06:39:56,06:39:56,725,10,,,,4875.89,0
13337120,06:41:26,06:41:26,102,11,,,,5479.2,0
13337120,06:42:41,06:42:41,103,12,,,,6024.64,0
13337120,06:43:37,06:43:37,104,13,,,,6491.89,0
13337120,06:46:00,06:46:00,9490,14,,,,7513.81,
13337120,06:47:00,06:47:00,9492,15,,,,8238.88,0
13337120,06:49:15,06:49:15,107,16,,,,9906.37,0
13337120,06:51:00,06:51:00,9498,17,,,,11079.57,
13337120,06:53:00,06:53:00,1792,18,,,,11858.14,
13337120,06:53:17,06:53:17,9617,19,,,,12140.15,0
13337120,06:56:53,06:56:53,6650,20,,,,14679.6,0
13337120,06:58:28,06:58:28,6012,21,,,,15738.95,0
13337120,06:58:39,06:58:39,6013,22,,,,15844.95,0
13337120,07:00:00,07:00:00,6014,23,,,,16548.27,
13337120,07:01:42,07:01:42,9616,24,,,,17292.09,0
13337120,07:02:57,07:02:57,6017,25,,,,17969.09,0
13337120,07:06:00,07:06:00,10714,26,,1,,19335.92,
1337010,20:46:00,20:46:00,10014,1,,,1,0,
1337010,20:48:20,20:48:20,200,2,,,,799.11,0
1337010,20:49:22,20:49:22,3633,3,,,,1166.77,0
1337010,20:49:49,20:49:49,3634,4,,,,1391.35,0
1337010,20:50:17,20:50:17,3635,5,,,,1631.47,0
1337010,20:50:53,20:50:53,9021,6,,,,1992.83,0
1337010,20:51:51,20:51:51,10729,7,,,,2418.91,0
1337010,20:53:59,20:53:59,7582,8,,,,3357.02,0
1337010,20:55:00,20:55:00,9953,9,,,,3926.5,
1337010,20:56:12,20:56:12,725,10,,,,4875.89,0
1337010,20:57:08,20:57:08,102,11,,,,5479.2,0
1337010,20:57:55,20:57:55,103,12,,,,6024.64,0
1337010,20:58:30,20:58:30,104,13,,,,6491.89,0
1337010,21:00:00,21:00:00,9490,14,,,,7513.81,
1337010,21:01:00,21:01:00,9492,15,,,,8238.88,0
1337010,21:03:15,21:03:15,107,16,,,,9906.37,0
1337010,21:05:00,21:05:00,9498,17,,,,11079.57,
1337010,21:06:00,21:06:00,1792,18,,,,11858.14,
1337010,21:06:24,21:06:24,9617,19,,,,12140.15,0
1337010,21:11:33,21:11:33,6650,20,,,,14679.6,0
1337010,21:13:49,21:13:49,6012,21,,,,15738.95,0
1337010,21:14:05,21:14:05,6013,22,,,,15844.95,0
1337010,21:16:00,21:16:00,6014,23,,,,16548.27,
1337010,21:17:25,21:17:25,9616,24,,,,17292.09,0
1337010,21:18:27,21:18:27,6017,25,,,,17969.09,0
1337010,21:21:00,21:21:00,10714,26,,1,,19335.92,
1337080,20:46:00,20:46:00,10014,1,,,1,0,
1337080,20:48:20,20:48:20,200,2,,,,799.11,0
1337080,20:49:22,20:49:22,3633,3,,,,1166.77,0
1337080,20:49:49,20:49:49,3634,4,,,,1391.35,0
1337080,20:50:17,20:50:17,3635,5,,,,1631.47,0
1337080,20:50:53,20:50:53,9021,6,,,,1992.83,0
1337080,20:51:51,20:51:51,10729,7,,,,2418.91,0
1337080,20:53:59,20:53:59,7582,8,,,,3357.02,0
1337080,20:55:00,20:55:00,9953,9,,,,3926.5,
1337080,20:56:12,20:56:12,725,10,,,,4875.89,0
1337080,20:57:08,20:57:08,102,11,,,,5479.2,0
1337080,20:57:55,20:57:55,103,12,,,,6024.64,0
1337080,20:58:30,20:58:30,104,13,,,,6491.89,0
1337080,21:00:00,21:00:00,9490,14,,,,7513.81,
1337080,21:01:00,21:01:00,9492,15,,,,8238.88,0
1337080,21:03:15,21:03:15,107,16,,,,9906.37,0
1337080,21:05:00,21:05:00,9498,17,,,,11079.57,
1337080,21:06:00,21:06:00,1792,18,,,,11858.14,
1337080,21:06:24,21:06:24,9617,19,,,,12140.15,0
1337080,21:11:33,21:11:33,6650,20,,,,14679.6,0
1337080,21:13:49,21:13:49,6012,21,,,,15738.95,0
1337080,21:14:05,21:14:05,6013,22,,,,15844.95,0
1337080,21:16:00,21:16:00,6014,23,,,,16548.27,
1337080,21:17:25,21:17:25,9616,24,,,,17292.09,0
1337080,21:18:27,21:18:27,6017,25,,,,17969.09,0
1337080,21:21:00,21:21:00,10714,26,,1,,19335.92,
1337100,20:46:00,20:46:00,10014,1,,,1,0,
1337100,20:48:20,20:48:20,200,2,,,,799.11,0
1337100,20:49:22,20:49:22,3633,3,,,,1166.77,0
1337100,20:49:49,20:49:49,3634,4,,,,1391.35,0
1337100,20:50:17,20:50:17,3635,5,,,,1631.47,0
1337100,20:50:53,20:50:53,9021,6,,,,1992.83,0
1337100,20:51:51,20:51:51,10729,7,,,,2418.91,0
1337100,20:53:59,20:53:59,7582,8,,,,3357.02,0
1337100,20:55:00,20:55:00,9953,9,,,,3926.5,
1337100,20:56:12,20:56:12,725,10,,,,4875.89,0
1337100,20:57:08,20:57:08,102,11,,,,5479.2,0
1337100,20:57:55,20:57:55,103,12,,,,6024.64,0
1337100,20:58:30,20:58:30,104,13,,,,6491.89,0
1337100,21:00:00,21:00:00,9490,14,,,,7513.81,
1337100,21:01:00,21:01:00,9492,15,,,,8238.88,0
1337100,21:03:15,21:03:15,107,16,,,,9906.37,0
1337100,21:05:00,21:05:00,9498,17,,,,11079.57,
1337100,21:06:00,21:06:00,1792,18,,,,11858.14,
1337100,21:06:24,21:06:24,9617,19,,,,12140.15,0
1337100,21:11:33,21:11:33,6650,20,,,,14679.6,0
1337100,21:13:49,21:13:49,6012,21,,,,15738.95,0
1337100,21:14:05,21:14:05,6013,22,,,,15844.95,0
1337100,21:16:00,21:16:00,6014,23,,,,16548.27,
1337100,21:17:25,21:17:25,9616,24,,,,17292.09,0
1337100,21:18:27,21:18:27,6017,25,,,,17969.09,0
1337100,21:21:00,21:21:00,10714,26,,1,,19335.92,
13444110,06:41:00,06:41:00,10014,1,,,1,0,
13444110,06:43:04,06:43:04,200,2,,,,799.11,0
13444110,06:43:59,06:43:59,3633,3,,,,1166.77,0
13444110,06:44:24,06:44:24,3634,4,,,,1391.35,0
13444110,06:44:49,06:44:49,3635,5,,,,1631.47,0
13444110,06:45:20,06:45:20,9021,6,,,,1992.83,0
13444110,06:46:12,06:46:12,10729,7,,,,2418.91,0
13444110,06:48:06,06:48:06,7582,8,,,,3357.02,0
13444110,06:49:00,06:49:00,9953,9,,,,3926.5,
13444110,06:50:12,06:50:12,725,10,,,,4875.89,0
13444110,06:51:08,06:51:08,102,11,,,,5479.2,0
13444110,06:51:55,06:51:55,103,12,,,,6024.64,0
13444110,06:52:30,06:52:30,104,13,,,,6491.89,0
13444110,06:54:00,06:54:00,9490,14,,,,7513.81,
13444110,06:55:00,06:55:00,9492,15,,,,8238.88,0
13444110,06:57:15,06:57:15,107,16,,,,9906.37,0
13444110,06:59:00,06:59:00,9498,17,,,,11079.57,
13444110,07:00:00,07:00:00,1792,18,,,,11858.14,
13444110,07:00:24,07:00:24,9617,19,,,,12140.15,0
13444110,07:05:33,07:05:33,6650,20,,,,14679.6,0
13444110,07:07:49,07:07:49,6012,21,,,,15738.95,0
13444110,07:08:05,07:08:05,6013,22,,,,15844.95,0
13444110,07:10:00,07:10:00,6014,23,,,,16548.27,
13444110,07:11:25,07:11:25,9616,24,,,,17292.09,0
13444110,07:12:27,07:12:27,6017,25,,,,17969.09,0
13444110,07:15:00,07:15:00,10714,26,,1,,19335.92,
1369010,26:40:00,26:40:00,9869,1,,,1,0,
1369010,26:42:36,26:42:36,2584,2,,,,1118.01,0
1369010,26:43:19,26:43:19,2586,3,,,,1361.06,0
1369010,26:43:52,26:43:52,10735,4,,,,1633.92,0
1369010,26:44:18,26:44:18,8976,5,,,,1825.37,0
1369010,26:47:20,26:47:20,2593,6,,,,2608.13,0
1369010,26:49:00,26:49:00,10042,7,,,,2935.71,
1369010,26:49:23,26:49:23,10234,8,,,,3097.04,0
1369010,26:53:19,26:53:19,7582,9,,,,5061.65,0
1369010,26:54:00,26:54:00,9951,10,,,,5548.65,
1369010,26:55:26,26:55:26,725,11,,,,6580.03,0
1369010,26:56:12,26:56:12,102,12,,,,7182.77,0
1369010,26:56:53,26:56:53,103,13,,,,7728.59,0
1369010,26:57:28,26:57:28,104,14,,,,8194.08,0
1369010,26:59:00,26:59:00,9490,15,,,,9215.81,
1369010,26:59:58,26:59:58,9492,16,,,,9939.72,0
1369010,27:02:17,27:02:17,107,17,,,,11609.99,0
1369010,27:04:00,27:04:00,9498,18,,,,12782.44,
1369010,27:05:00,27:05:00,1792,19,,,,13566.16,
1369010,27:05:25,27:05:25,9617,20,,,,13848.17,0
1369010,27:10:25,27:10:25,6650,21,,,,16386.61,0
1369010,27:12:45,27:12:45,6012,22,,,,17445.96,0
1369010,27:13:01,27:13:01,6013,23,,,,17551.96,0
1369010,27:15:00,27:15:00,6014,24,,,,18255.28,
1369010,27:16:26,27:16:26,9616,25,,,,18999.1,0
1369010,27:17:28,27:17:28,6017,26,,,,19676.1,0
1369010,27:20:00,27:20:00,10714,27,,1,,21038.48,
1369080,26:40:00,26:40:00,9869,1,,,1,0,
1369080,26:42:36,26:42:36,2584,2,,,,1118.01,0
1369080,26:43:19,26:43:19,2586,3,,,,1361.06,0
1369080,26:43:52,26:43:52,10735,4,,,,1633.92,0
1369080,26:44:18,26:44:18,8976,5,,,,1825.37,0
1369080,26:47:20,26:47:20,2593,6,,,,2608.13,0
1369080,26:49:00,26:49:00,10042,7,,,,2935.71,
1369080,26:49:23,26:49:23,10234,8,,,,3097.04,0
1369080,26:53:19,26:53:19,7582,9,,,,5061.65,0
1369080,26:54:00,26:54:00,9951,10,,,,5548.65,
1369080,26:55:26,26:55:26,725,11,,,,6580.03,0
1369080,26:56:12,26:56:12,102,12,,,,7182.77,0
1369080,26:56:53,26:56:53,103,13,,,,7728.59,0
1369080,26:57:28,26:57:28,104,14,,,,8194.08,0
1369080,26:59:00,26:59:00,9490,15,,,,9215.81,
1369080,26:59:58,26:59:58,9492,16,,,,9939.72,0
1369080,27:02:17,27:02:17,107,17,,,,11609.99,0
1369080,27:04:00,27:04:00,9498,18,,,,12782.44,
1369080,27:05:00,27:05:00,1792,19,,,,13566.16,
1369080,27:05:25,27:05:25,9617,20,,,,13848.17,0
1369080,27:10:25,27:10:25,6650,21,,,,16386.61,0
1369080,27:12:45,27:12:45,6012,22,,,,17445.96,0
1369080,27:13:01,27:13:01,6013,23,,,,17551.96,0
1369080,27:15:00,27:15:00,6014,24,,,,18255.28,
1369080,27:16:26,27:16:26,9616,25,,,,18999.1,0
1369080,27:17:28,27:17:28,6017,26,,,,19676.1,0
1369080,27:20:00,27:20:00,10714,27,,1,,21038.48,
1369100,26:40:00,26:40:00,9869,1,,,1,0,
1369100,26:42:36,26:42:36,2584,2,,,,1118.01,0
1369100,26:43:19,26:43:19,2586,3,,,,1361.06,0
1369100,26:43:52,26:43:52,10735,4,,,,1633.92,0
1369100,26:44:18,26:44:18,8976,5,,,,1825.37,0
1369100,26:47:20,26:47:20,2593,6,,,,2608.13,0
1369100,26:49:00,26:49:00,10042,7,,,,2935.71,
1369100,26:49:23,26:49:23,10234,8,,,,3097.04,0
1369100,26:53:19,26:53:19,7582,9,,,,5061.65,0
1369100,26:54:00,26:54:00,9951,10,,,,5548.65,
1369100,26:55:26,26:55:26,725,11,,,,6580.03,0
1369100,26:56:12,26:56:12,102,12,,,,7182.77,0
1369100,26:56:53,26:56:53,103,13,,,,7728.59,0
1369100,26:57:28,26:57:28,104,14,,,,8194.08,0
1369100,26:59:00,26:59:00,9490,15,,,,9215.81,
1369100,26:59:58,26:59:58,9492,16,,,,9939.72,0
1369100,27:02:17,27:02:17,107,17,,,,11609.99,0
1369100,27:04:00,27:04:00,9498,18,,,,12782.44,
1369100,27:05:00,27:05:00,1792,19,,,,13566.16,
1369100,27:05:25,27:05:25,9617,20,,,,13848.17,0
1369100,27:10:25,27:10:25,6650,21,,,,16386.61,0
1369100,27:12:45,27:12:45,6012,22,,,,17445.96,0
1369100,27:13:01,27:13:01,6013,23,,,,17551.96,0
1369100,27:15:00,27:15:00,6014,24,,,,18255.28,
1369100,27:16:26,27:16:26,9616,25,,,,18999.1,0
1369100,27:17:28,27:17:28,6017,26,,,,19676.1,0
1369100,27:20:00,27:20:00,10714,27,,1,,21038.48,
13835110,16:11:00,16:11:00,10014,1,,,1,0,
13835110,16:13:36,16:13:36,200,2,,,,799.11,0
13835110,16:14:44,16:14:44,3633,3,,,,1166.77,0
13835110,16:15:15,16:15:15,3634,4,,,,1391.35,0
13835110,16:15:46,16:15:46,3635,5,,,,1631.47,0
13835110,16:16:25,16:16:25,9021,6,,,,1992.83,0
13835110,16:17:30,16:17:30,10729,7,,,,2418.91,0
13835110,16:19:53,16:19:53,7582,8,,,,3357.02,0
13835110,16:21:00,16:21:00,9953,9,,,,3926.5,
13835110,16:22:12,16:22:12,725,10,,,,4875.89,0
13835110,16:23:08,16:23:08,102,11,,,,5479.2,0
13835110,16:23:55,16:23:55,103,12,,,,6024.64,0
13835110,16:24:30,16:24:30,104,13,,,,6491.89,0
13835110,16:26:00,16:26:00,9490,14,,,,7513.81,
13835110,16:27:00,16:27:00,9492,15,,,,8238.88,0
13835110,16:29:15,16:29:15,107,16,,,,9906.37,0
13835110,16:31:00,16:31:00,9498,17,,,,11079.57,
13835110,16:32:00,16:32:00,1792,18,,,,11858.14,
13835110,16:32:27,16:32:27,9617,19,,,,12140.15,0
13835110,16:38:06,16:38:06,6650,20,,,,14679.6,0
13835110,16:40:36,16:40:36,6012,21,,,,15738.95,0
13835110,16:40:53,16:40:53,6013,22,,,,15844.95,0
13835110,16:43:00,16:43:00,6014,23,,,,16548.27,
13835110,16:44:25,16:44:25,9616,24,,,,17292.09,0
13835110,16:45:27,16:45:27,6017,25,,,,17969.09,0
13835110,16:48:00,16:48:00,10714,26,,1,,19335.92,
13953070,08:11:00,08:11:00,10014,1,,,1,0,
13953070,08:13:04,08:13:04,200,2,,,,799.11,0
13953070,08:13:59,08:13:59,3633,3,,,,1166.77,0
13953070,08:14:24,08:14:24,3634,4,,,,1391.35,0
13953070,08:14:49,08:14:49,3635,5,,,,1631.47,0
13953070,08:15:20,08:15:20,9021,6,,,,1992.83,0
13953070,08:16:12,08:16:12,10729,7,,,,2418.91,0
13953070,08:18:06,08:18:06,7582,8,,,,3357.02,0
13953070,08:19:00,08:19:00,9953,9,,,,3926.5,
13953070,08:20:12,08:20:12,725,10,,,,4875.89,0
13953070,08:21:08,08:21:08,102,11,,,,5479.2,0
13953070,08:21:55,08:21:55,103,12,,,,6024.64,0
13953070,08:22:30,08:22:30,104,13,,,,6491.89,0
13953070,08:24:00,08:24:00,9490,14,,,,7513.81,
13953070,08:25:00,08:25:00,9492,15,,,,8238.88,0
13953070,08:27:15,08:27:15,107,16,,,,9906.37,0
13953070,08:29:00,08:29:00,9498,17,,,,11079.57,
13953070,08:30:00,08:30:00,1792,18,,,,11858.14,
13953070,08:30:24,08:30:24,9617,19,,,,12140.15,0
13953070,08:35:33,08:35:33,6650,20,,,,14679.6,0
13953070,08:37:49,08:37:49,6012,21,,,,15738.95,0
13953070,08:38:05,08:38:05,6013,22,,,,15844.95,0
13953070,08:40:00,08:40:00,6014,23,,,,16548.27,
13953070,08:41:25,08:41:25,9616,24,,,,17292.09,0
13953070,08:42:27,08:42:27,6017,25,,,,17969.09,0
13953070,08:45:00,08:45:00,10714,26,,1,,19335.92,
14230070,24:17:00,24:17:00,10014,1,,,1,0,
14230070,24:19:04,24:19:04,200,2,,,,799.11,0
14230070,24:19:59,24:19:59,3633,3,,,,1166.77,0
14230070,24:20:24,24:20:24,3634,4,,,,1391.35,0
14230070,24:20:49,24:20:49,3635,5,,,,1631.47,0
14230070,24:21:20,24:21:20,9021,6,,,,1992.83,0
14230070,24:22:12,24:22:12,10729,7,,,,2418.91,0
14230070,24:24:06,24:24:06,7582,8,,,,3357.02,0
14230070,24:25:00,24:25:00,9953,9,,,,3926.5,
14230070,24:26:12,24:26:12,725,10,,,,4875.89,0
14230070,24:27:08,24:27:08,102,11,,,,5479.2,0
14230070,24:27:55,24:27:55,103,12,,,,6024.64,0
14230070,24:28:30,24:28:30,104,13,,,,6491.89,0
14230070,24:30:00,24:30:00,9490,14,,,,7513.81,
14230070,24:31:00,24:31:00,9492,15,,,,8238.88,0
14230070,24:33:15,24:33:15,107,16,,,,9906.37,0
14230070,24:35:00,24:35:00,9498,17,,,,11079.57,
14230070,24:36:00,24:36:00,1792,18,,,,11858.14,
14230070,24:36:24,24:36:24,9617,19,,,,12140.15,0
14230070,24:41:33,24:41:33,6650,20,,,,14679.6,0
14230070,24:43:49,24:43:49,6012,21,,,,15738.95,0
14230070,24:44:05,24:44:05,6013,22,,,,15844.95,0
14230070,24:46:00,24:46:00,6014,23,,,,16548.27,
14230070,24:47:25,24:47:25,9616,24,,,,17292.09,0
14230070,24:48:27,24:48:27,6017,25,,,,17969.09,0
14230070,24:51:00,24:51:00,10714,26,,1,,19335.92,
14411090,16:54:00,16:54:00,10014,1,,,1,0,
14411090,16:57:38,16:57:38,200,2,,,,799.11,0
14411090,16:59:14,16:59:14,3633,3,,,,1166.77,0
14411090,16:59:57,16:59:57,3634,4,,,,1391.35,0
14411090,17:00:40,17:00:40,3635,5,,,,1631.47,0
14411090,17:01:36,17:01:36,9021,6,,,,1992.83,0
14411090,17:03:07,17:03:07,10729,7,,,,2418.91,0
14411090,17:06:26,17:06:26,7582,8,,,,3357.02,0
14411090,17:08:00,17:08:00,9953,9,,,,3926.5,
14411090,17:10:25,17:10:25,725,10,,,,4875.89,0
14411090,17:12:17,17:12:17,102,11,,,,5479.2,0
14411090,17:13:51,17:13:51,103,12,,,,6024.64,0
14411090,17:15:01,17:15:01,104,13,,,,6491.89,0
14411090,17:18:00,17:18:00,9490,14,,,,7513.81,
14411090,17:19:00,17:19:00,9492,15,,,,8238.88,0
14411090,17:21:15,17:21:15,107,16,,,,9906.37,0
14411090,17:23:00,17:23:00,9498,17,,,,11079.57,
14411090,17:25:00,17:25:00,1792,18,,,,11858.14,
14411090,17:25:17,17:25:17,9617,19,,,,12140.15,0
14411090,17:28:53,17:28:53,6650,20,,,,14679.6,0
14411090,17:30:28,17:30:28,6012,21,,,,15738.95,0
14411090,17:30:39,17:30:39,6013,22,,,,15844.95,0
14411090,17:32:00,17:32:00,6014,23,,,,16548.27,
14411090,17:33:42,17:33:42,9616,24,,,,17292.09,0
14411090,17:34:57,17:34:57,6017,25,,,,17969.09,0
14411090,17:38:00,17:38:00,10714,26,,1,,19335.92,
14595020,26:08:00,26:08:00,9869,1,,,1,0,
14595020,26:10:36,26:10:36,2584,2,,,,1118.01,0
14595020,26:11:19,26:11:19,2586,3,,,,1361.06,0
14595020,26:11:52,26:11:52,10735,4,,,,1633.92,0
14595020,26:12:18,26:12:18,8976,5,,,,1825.37,0
14595020,26:15:20,26:15:20,2593,6,,,,2608.13,0
14595020,26:17:00,26:17:00,10042,7,,,,2935.71,
14595020,26:17:23,26:17:23,10234,8,,,,3097.04,0
14595020,26:21:19,26:21:19,7582,9,,,,5061.65,0
14595020,26:22:00,26:22:00,9951,10,,,,5548.65,
14595020,26:23:26,26:23:26,725,11,,,,6580.03,0
14595020,26:24:12,26:24:12,102,12,,,,7182.77,0
14595020,26:24:53,26:24:53,103,13,,,,7728.59,0
14595020,26:25:28,26:25:28,104,14,,,,8194.08,0
14595020,26:27:00,26:27:00,9490,15,,,,9215.81,
14595020,26:27:46,26:27:46,9492,16,,,,9939.72,0
14595020,26:29:37,26:29:37,107,17,,,,11609.99,0
14595020,26:31:00,26:31:00,9498,18,,,,12782.44,
14595020,26:32:00,26:32:00,1792,19,,,,13566.16,
14595020,26:32:25,26:32:25,9617,20,,,,13848.17,0
14595020,26:37:25,26:37:25,6650,21,,,,16386.61,0
14595020,26:39:45,26:39:45,6012,22,,,,17445.96,0
14595020,26:40:01,26:40:01,6013,23,,,,17551.96,0
14595020,26:42:00,26:42:00,6014,24,,,,18255.28,
14595020,26:43:26,26:43:26,9616,25,,,,18999.1,0
14595020,26:44:28,26:44:28,6017,26,,,,19676.1,0
14595020,26:47:00,26:47:00,10714,27,,1,,21038.48,
14595030,26:08:00,26:08:00,9869,1,,,1,0,
14595030,26:10:36,26:10:36,2584,2,,,,1118.01,0
14595030,26:11:19,26:11:19,2586,3,,,,1361.06,0
14595030,26:11:52,26:11:52,10735,4,,,,1633.92,0
14595030,26:12:18,26:12:18,8976,5,,,,1825.37,0
14595030,26:15:20,26:15:20,2593,6,,,,2608.13,0
14595030,26:17:00,26:17:00,10042,7,,,,2935.71,
14595030,26:17:23,26:17:23,10234,8,,,,3097.04,0
14595030,26:21:19,26:21:19,7582,9,,,,5061.65,0
14595030,26:22:00,26:22:00,9951,10,,,,5548.65,
14595030,26:23:26,26:23:26,725,11,,,,6580.03,0
14595030,26:24:12,26:24:12,102,12,,,,7182.77,0
14595030,26:24:53,26:24:53,103,13,,,,7728.59,0
14595030,26:25:28,26:25:28,104,14,,,,8194.08,0
14595030,26:27:00,26:27:00,9490,15,,,,9215.81,
14595030,26:27:46,26:27:46,9492,16,,,,9939.72,0
14595030,26:29:37,26:29:37,107,17,,,,11609.99,0
14595030,26:31:00,26:31:00,9498,18,,,,12782.44,
14595030,26:32:00,26:32:00,1792,19,,,,13566.16,
14595030,26:32:25,26:32:25,9617,20,,,,13848.17,0
14595030,26:37:25,26:37:25,6650,21,,,,16386.61,0
14595030,26:39:45,26:39:45,6012,22,,,,17445.96,0
14595030,26:40:01,26:40:01,6013,23,,,,17551.96,0
14595030,26:42:00,26:42:00,6014,24,,,,18255.28,
14595030,26:43:26,26:43:26,9616,25,,,,18999.1,0
14595030,26:44:28,26:44:28,6017,26,,,,19676.1,0
14595030,26:47:00,26:47:00,10714,27,,1,,21038.48,
14595040,26:08:00,26:08:00,9869,1,,,1,0,
14595040,26:10:36,26:10:36,2584,2,,,,1118.01,0
14595040,26:11:19,26:11:19,2586,3,,,,1361.06,0
14595040,26:11:52,26:11:52,10735,4,,,,1633.92,0
14595040,26:12:18,26:12:18,8976,5,,,,1825.37,0
14595040,26:15:20,26:15:20,2593,6,,,,2608.13,0
14595040,26:17:00,26:17:00,10042,7,,,,2935.71,
14595040,26:17:23,26:17:23,10234,8,,,,3097.04,0
14595040,26:21:19,26:21:19,7582,9,,,,5061.65,0
14595040,26:22:00,26:22:00,9951,10,,,,5548.65,
14595040,26:23:26,26:23:26,725,11,,,,6580.03,0
14595040,26:24:12,26:24:12,102,12,,,,7182.77,0
14595040,26:24:53,26:24:53,103,13,,,,7728.59,0
14595040,26:25:28,26:25:28,104,14,,,,8194.08,0
14595040,26:27:00,26:27:00,9490,15,,,,9215.81,
14595040,26:27:46,26:27:46,9492,16,,,,9939.72,0
14595040,26:29:37,26:29:37,107,17,,,,11609.99,0
14595040,26:31:00,26:31:00,9498,18,,,,12782.44,
14595040,26:32:00,26:32:00,1792,19,,,,13566.16,
14595040,26:32:25,26:32:25,9617,20,,,,13848.17,0
14595040,26:37:25,26:37:25,6650,21,,,,16386.61,0
14595040,26:39:45,26:39:45,6012,22,,,,17445.96,0
14595040,26:40:01,26:40:01,6013,23,,,,17551.96,0
14595040,26:42:00,26:42:00,6014,24,,,,18255.28,
14595040,26:43:26,26:43:26,9616,25,,,,18999.1,0
14595040,26:44:28,26:44:28,6017,26,,,,19676.1,0
14595040,26:47:00,26:47:00,10714,27,,1,,21038.48,
14595050,26:08:00,26:08:00,9869,1,,,1,0,
14595050,26:10:36,26:10:36,2584,2,,,,1118.01,0
14595050,26:11:19,26:11:19,2586,3,,,,1361.06,0
14595050,26:11:52,26:11:52,10735,4,,,,1633.92,0
14595050,26:12:18,26:12:18,8976,5,,,,1825.37,0
14595050,26:15:20,26:15:20,2593,6,,,,2608.13,0
14595050,26:17:00,26:17:00,10042,7,,,,2935.71,
14595050,26:17:23,26:17:23,10234,8,,,,3097.04,0
14595050,26:21:19,26:21:19,7582,9,,,,5061.65,0
14595050,26:22:00,26:22:00,9951,10,,,,5548.65,
14595050,26:23:26,26:23:26,725,11,,,,6580.03,0
14595050,26:24:12,26:24:12,102,12,,,,7182.77,0
14595050,26:24:53,26:24:53,103,13,,,,7728.59,0
14595050,26:25:28,26:25:28,104,14,,,,8194.08,0
14595050,26:27:00,26:27:00,9490,15,,,,9215.81,
14595050,26:27:46,26:27:46,9492,16,,,,9939.72,0
14595050,26:29:37,26:29:37,107,17,,,,11609.99,0
14595050,26:31:00,26:31:00,9498,18,,,,12782.44,
14595050,26:32:00,26:32:00,1792,19,,,,13566.16,
14595050,26:32:25,26:32:25,9617,20,,,,13848.17,0
14595050,26:37:25,26:37:25,6650,21,,,,16386.61,0
14595050,26:39:45,26:39:45,6012,22,,,,17445.96,0
14595050,26:40:01,26:40:01,6013,23,,,,17551.96,0
14595050,26:42:00,26:42:00,6014,24,,,,18255.28,
14595050,26:43:26,26:43:26,9616,25,,,,18999.1,0
14595050,26:44:28,26:44:28,6017,26,,,,19676.1,0
14595050,26:47:00,26:47:00,10714,27,,1,,21038.48,
14595060,26:08:00,26:08:00,9869,1,,,1,0,
14595060,26:10:36,26:10:36,2584,2,,,,1118.01,0
14595060,26:11:19,26:11:19,2586,3,,,,1361.06,0
14595060,26:11:52,26:11:52,10735,4,,,,1633.92,0
14595060,26:12:18,26:12:18,8976,5,,,,1825.37,0
14595060,26:15:20,26:15:20,2593,6,,,,2608.13,0
14595060,26:17:00,26:17:00,10042,7,,,,2935.71,
14595060,26:17:23,26:17:23,10234,8,,,,3097.04,0
14595060,26:21:19,26:21:19,7582,9,,,,5061.65,0
14595060,26:22:00,26:22:00,9951,10,,,,5548.65,
14595060,26:23:26,26:23:26,725,11,,,,6580.03,0
14595060,26:24:12,26:24:12,102,12,,,,7182.77,0
14595060,26:24:53,26:24:53,103,13,,,,7728.59,0
14595060,26:25:28,26:25:28,104,14,,,,8194.08,0
14595060,26:27:00,26:27:00,9490,15,,,,9215.81,
14595060,26:27:46,26:27:46,9492,16,,,,9939.72,0
14595060,26:29:37,26:29:37,107,17,,,,11609.99,0
14595060,26:31:00,26:31:00,9498,18,,,,12782.44,
14595060,26:32:00,26:32:00,1792,19,,,,13566.16,
14595060,26:32:25,26:32:25,9617,20,,,,13848.17,0
14595060,26:37:25,26:37:25,6650,21,,,,16386.61,0
14595060,26:39:45,26:39:45,6012,22,,,,17445.96,0
14595060,26:40:01,26:40:01,6013,23,,,,17551.96,0
14595060,26:42:00,26:42:00,6014,24,,,,18255.28,
14595060,26:43:26,26:43:26,9616,25,,,,18999.1,0
14595060,26:44:28,26:44:28,6017,26,,,,19676.1,0
14595060,26:47:00,26:47:00,10714,27,,1,,21038.48,
14595120,26:08:00,26:08:00,9869,1,,,1,0,
14595120,26:10:36,26:10:36,2584,2,,,,1118.01,0
14595120,26:11:19,26:11:19,2586,3,,,,1361.06,0
14595120,26:11:52,26:11:52,10735,4,,,,1633.92,0
14595120,26:12:18,26:12:18,8976,5,,,,1825.37,0
14595120,26:15:20,26:15:20,2593,6,,,,2608.13,0
14595120,26:17:00,26:17:00,10042,7,,,,2935.71,
14595120,26:17:23,26:17:23,10234,8,,,,3097.04,0
14595120,26:21:19,26:21:19,7582,9,,,,5061.65,0
14595120,26:22:00,26:22:00,9951,10,,,,5548.65,
14595120,26:23:26,26:23:26,725,11,,,,6580.03,0
14595120,26:24:12,26:24:12,102,12,,,,7182.77,0
14595120,26:24:53,26:24:53,103,13,,,,7728.59,0
14595120,26:25:28,26:25:28,104,14,,,,8194.08,0
14595120,26:27:00,26:27:00,9490,15,,,,9215.81,
14595120,26:27:46,26:27:46,9492,16,,,,9939.72,0
14595120,26:29:37,26:29:37,107,17,,,,11609.99,0
14595120,26:31:00,26:31:00,9498,18,,,,12782.44,
14595120,26:32:00,26:32:00,1792,19,,,,13566.16,
14595120,26:32:25,26:32:25,9617,20,,,,13848.17,0
14595120,26:37:25,26:37:25,6650,21,,,,16386.61,0
14595120,26:39:45,26:39:45,6012,22,,,,17445.96,0
14595120,26:40:01,26:40:01,6013,23,,,,17551.96,0
14595120,26:42:00,26:42:00,6014,24,,,,18255.28,
14595120,26:43:26,26:43:26,9616,25,,,,18999.1,0
14595120,26:44:28,26:44:28,6017,26,,,,19676.1,0
14595120,26:47:00,26:47:00,10714,27,,1,,21038.48,
14653010,22:46:00,22:46:00,10014,1,,,1,0,
14653010,22:48:04,22:48:04,200,2,,,,799.11,0
14653010,22:48:59,22:48:59,3633,3,,,,1166.77,0
14653010,22:49:24,22:49:24,3634,4,,,,1391.35,0
14653010,22:49:49,22:49:49,3635,5,,,,1631.47,0
14653010,22:50:20,22:50:20,9021,6,,,,1992.83,0
14653010,22:51:12,22:51:12,10729,7,,,,2418.91,0
14653010,22:53:06,22:53:06,7582,8,,,,3357.02,0
14653010,22:54:00,22:54:00,9953,9,,,,3926.5,
14653010,22:55:12,22:55:12,725,10,,,,4875.89,0
14653010,22:56:08,22:56:08,102,11,,,,5479.2,0
14653010,22:56:55,22:56:55,103,12,,,,6024.64,0
14653010,22:57:30,22:57:30,104,13,,,,6491.89,0
14653010,22:59:00,22:59:00,9490,14,,,,7513.81,
14653010,23:00:00,23:00:00,9492,15,,,,8238.88,0
14653010,23:02:15,23:02:15,107,16,,,,9906.37,0
14653010,23:04:00,23:04:00,9498,17,,,,11079.57,
14653010,23:05:00,23:05:00,1792,18,,,,11858.14,
14653010,23:05:24,23:05:24,9617,19,,,,12140.15,0
14653010,23:10:33,23:10:33,6650,20,,,,14679.6,0
14653010,23:12:49,23:12:49,6012,21,,,,15738.95,0
14653010,23:13:05,23:13:05,6013,22,,,,15844.95,0
14653010,23:15:00,23:15:00,6014,23,,,,16548.27,
14653010,23:16:25,23:16:25,9616,24,,,,17292.09,0
14653010,23:17:27,23:17:27,6017,25,,,,17969.09,0
14653010,23:20:00,23:20:00,10714,26,,1,,19335.92,
14653080,22:46:00,22:46:00,10014,1,,,1,0,
14653080,22:48:04,22:48:04,200,2,,,,799.11,0
14653080,22:48:59,22:48:59,3633,3,,,,1166.77,0
14653080,22:49:24,22:49:24,3634,4,,,,1391.35,0
14653080,22:49:49,22:49:49,3635,5,,,,1631.47,0
14653080,22:50:20,22:50:20,9021,6,,,,1992.83,0
14653080,22:51:12,22:51:12,10729,7,,,,2418.91,0
14653080,22:53:06,22:53:06,7582,8,,,,3357.02,0
14653080,22:54:00,22:54:00,9953,9,,,,3926.5,
14653080,22:55:12,22:55:12,725,10,,,,4875.89,0
14653080,22:56:08,22:56:08,102,11,,,,5479.2,0
14653080,22:56:55,22:56:55,103,12,,,,6024.64,0
14653080,22:57:30,22:57:30,104,13,,,,6491.89,0
14653080,22:59:00,22:59:00,9490,14,,,,7513.81,
14653080,23:00:00,23:00:00,9492,15,,,,8238.88,0
14653080,23:02:15,23:02:15,107,16,,,,9906.37,0
14653080,23:04:00,23:04:00,9498,17,,,,11079.57,
14653080,23:05:00,23:05:00,1792,18,,,,11858.14,
14653080,23:05:24,23:05:24,9617,19,,,,12140.15,0
14653080,23:10:33,23:10:33,6650,20,,,,14679.6,0
14653080,23:12:49,23:12:49,6012,21,,,,15738.95,0
14653080,23:13:05,23:13:05,6013,22,,,,15844.95,0
14653080,23:15:00,23:15:00,6014,23,,,,16548.27,
14653080,23:16:25,23:16:25,9616,24,,,,17292.09,0
14653080,23:17:27,23:17:27,6017,25,,,,17969.09,0
14653080,23:20:00,23:20:00,10714,26,,1,,19335.92,
14653100,22:46:00,22:46:00,10014,1,,,1,0,
14653100,22:48:04,22:48:04,200,2,,,,799.11,0
14653100,22:48:59,22:48:59,3633,3,,,,1166.77,0
14653100,22:49:24,22:49:24,3634,4,,,,1391.35,0
14653100,22:49:49,22:49:49,3635,5,,,,1631.47,0
14653100,22:50:20,22:50:20,9021,6,,,,1992.83,0
14653100,22:51:12,22:51:12,10729,7,,,,2418.91,0
14653100,22:53:06,22:53:06,7582,8,,,,3357.02,0
14653100,22:54:00,22:54:00,9953,9,,,,3926.5,
14653100,22:55:12,22:55:12,725,10,,,,4875.89,0
14653100,22:56:08,22:56:08,102,11,,,,5479.2,0
14653100,22:56:55,22:56:55,103,12,,,,6024.64,0
14653100,22:57:30,22:57:30,104,13,,,,6491.89,0
14653100,22:59:00,22:59:00,9490,14,,,,7513.81,
14653100,23:00:00,23:00:00,9492,15,,,,8238.88,0
14653100,23:02:15,23:02:15,107,16,,,,9906.37,0
14653100,23:04:00,23:04:00,9498,17,,,,11079.57,
14653100,23:05:00,23:05:00,1792,18,,,,11858.14,
14653100,23:05:24,23:05:24,9617,19,,,,12140.15,0
14653100,23:10:33,23:10:33,6650,20,,,,14679.6,0
14653100,23:12:49,23:12:49,6012,21,,,,15738.95,0
14653100,23:13:05,23:13:05,6013,22,,,,15844.95,0
14653100,23:15:00,23:15:00,6014,23,,,,16548.27,
14653100,23:16:25,23:16:25,9616,24,,,,17292.09,0
14653100,23:17:27,23:17:27,6017,25,,,,17969.09,0
14653100,23:20:00,23:20:00,10714,26,,1,,19335.92,
14680020,05:09:00,05:09:00,10014,1,,,1,0,
14680020,05:11:51,05:11:51,200,2,,,,799.11,0
14680020,05:13:07,05:13:07,3633,3,,,,1166.77,0
14680020,05:13:40,05:13:40,3634,4,,,,1391.35,0
14680020,05:14:14,05:14:14,3635,5,,,,1631.47,0
14680020,05:14:58,05:14:58,9021,6,,,,1992.83,0
14680020,05:16:09,05:16:09,10729,7,,,,2418.91,0
14680020,05:18:46,05:18:46,7582,8,,,,3357.02,0
14680020,05:20:00,05:20:00,9953,9,,,,3926.5,
14680020,05:22:10,05:22:10,725,10,,,,4875.89,0
14680020,05:23:52,05:23:52,102,11,,,,5479.2,0
14680020,05:25:16,05:25:16,103,12,,,,6024.64,0
14680020,05:26:19,05:26:19,104,13,,,,6491.89,0
14680020,05:29:00,05:29:00,9490,14,,,,7513.81,
14680020,05:29:48,05:29:48,9492,15,,,,8238.88,0
14680020,05:31:36,05:31:36,107,16,,,,9906.37,0
14680020,05:33:00,05:33:00,9498,17,,,,11079.57,
14680020,05:35:00,05:35:00,1792,18,,,,11858.14,
14680020,05:35:17,05:35:17,9617,19,,,,12140.15,0
14680020,05:38:53,05:38:53,6650,20,,,,14679.6,0
14680020,05:40:28,05:40:28,6012,21,,,,15738.95,0
14680020,05:40:39,05:40:39,6013,22,,,,15844.95,0
14680020,05:42:00,05:42:00,6014,23,,,,16548.27,
14680020,05:43:42,05:43:42,9616,24,,,,17292.09,0
14680020,05:44:57,05:44:57,6017,25,,,,17969.09,0
14680020,05:48:00,05:48:00,10714,26,,1,,19335.92,
14680030,05:09:00,05:09:00,10014,1,,,1,0,
14680030,05:11:51,05:11:51,200,2,,,,799.11,0
14680030,05:13:07,05:13:07,3633,3,,,,1166.77,0
14680030,05:13:40,05:13:40,3634,4,,,,1391.35,0
14680030,05:14:14,05:14:14,3635,5,,,,1631.47,0
14680030,05:14:58,05:14:58,9021,6,,,,1992.83,0
14680030,05:16:09,05:16:09,10729,7,,,,2418.91,0
14680030,05:18:46,05:18:46,7582,8,,,,3357.02,0
14680030,05:20:00,05:20:00,9953,9,,,,3926.5,
14680030,05:22:10,05:22:10,725,10,,,,4875.89,0
14680030,05:23:52,05:23:52,102,11,,,,5479.2,0
14680030,05:25:16,05:25:16,103,12,,,,6024.64,0
14680030,05:26:19,05:26:19,104,13,,,,6491.89,0
14680030,05:29:00,05:29:00,9490,14,,,,7513.81,
14680030,05:29:48,05:29:48,9492,15,,,,8238.88,0
14680030,05:31:36,05:31:36,107,16,,,,9906.37,0
14680030,05:33:00,05:33:00,9498,17,,,,11079.57,
14680030,05:35:00,05:35:00,1792,18,,,,11858.14,
14680030,05:35:17,05:35:17,9617,19,,,,12140.15,0
14680030,05:38:53,05:38:53,6650,20,,,,14679.6,0
14680030,05:40:28,05:40:28,6012,21,,,,15738.95,0
14680030,05:40:39,05:40:39,6013,22,,,,15844.95,0
14680030,05:42:00,05:42:00,6014,23,,,,16548.27,
14680030,05:43:42,05:43:42,9616,24,,,,17292.09,0
14680030,05:44:57,05:44:57,6017,25,,,,17969.09,0
14680030,05:48:00,05:48:00,10714,26,,1,,19335.92,
14680040,05:09:00,05:09:00,10014,1,,,1,0,
14680040,05:11:51,05:11:51,200,2,,,,799.11,0
14680040,05:13:07,05:13:07,3633,3,,,,1166.77,0
14680040,05:13:40,05:13:40,3634,4,,,,1391.35,0
14680040,05:14:14,05:14:14,3635,5,,,,1631.47,0
14680040,05:14:58,05:14:58,9021,6,,,,1992.83,0
14680040,05:16:09,05:16:09,10729,7,,,,2418.91,0
14680040,05:18:46,05:18:46,7582,8,,,,3357.02,0
14680040,05:20:00,05:20:00,9953,9,,,,3926.5,
14680040,05:22:10,05:22:10,725,10,,,,4875.89,0
14680040,05:23:52,05:23:52,102,11,,,,5479.2,0
14680040,05:25:16,05:25:16,103,12,,,,6024.64,0
14680040,05:26:19,05:26:19,104,13,,,,6491.89,0
14680040,05:29:00,05:29:00,9490,14,,,,7513.81,
14680040,05:29:48,05:29:48,9492,15,,,,8238.88,0
14680040,05:31:36,05:31:36,107,16,,,,9906.37,0
14680040,05:33:00,05:33:00,9498,17,,,,11079.57,
14680040,05:35:00,05:35:00,1792,18,,,,11858.14,
14680040,05:35:17,05:35:17,9617,19,,,,12140.15,0
14680040,05:38:53,05:38:53,6650,20,,,,14679.6,0
14680040,05:40:28,05:40:28,6012,21,,,,15738.95,0
14680040,05:40:39,05:40:39,6013,22,,,,15844.95,0
14680040,05:42:00,05:42:00,6014,23,,,,16548.27,
14680040,05:43:42,05:43:42,9616,24,,,,17292.09,0
14680040,05:44:57,05:44:57,6017,25,,,,17969.09,0
14680040,05:48:00,05:48:00,10714,26,,1,,19335.92,
14680050,05:09:00,05:09:00,10014,1,,,1,0,
14680050,05:11:51,05:11:51,200,2,,,,799.11,0
14680050,05:13:07,05:13:07,3633,3,,,,1166.77,0
14680050,05:13:40,05:13:40,3634,4,,,,1391.35,0
14680050,05:14:14,05:14:14,3635,5,,,,1631.47,0
14680050,05:14:58,05:14:58,9021,6,,,,1992.83,0
14680050,05:16:09,05:16:09,10729,7,,,,2418.91,0
14680050,05:18:46,05:18:46,7582,8,,,,3357.02,0
14680050,05:20:00,05:20:00,9953,9,,,,3926.5,
14680050,05:22:10,05:22:10,725,10,,,,4875.89,0
14680050,05:23:52,05:23:52,102,11,,,,5479.2,0
14680050,05:25:16,05:25:16,103,12,,,,6024.64,0
14680050,05:26:19,05:26:19,104,13,,,,6491.89,0
14680050,05:29:00,05:29:00,9490,14,,,,7513.81,
14680050,05:29:48,05:29:48,9492,15,,,,8238.88,0
14680050,05:31:36,05:31:36,107,16,,,,9906.37,0
14680050,05:33:00,05:33:00,9498,17,,,,11079.57,
14680050,05:35:00,05:35:00,1792,18,,,,11858.14,
14680050,05:35:17,05:35:17,9617,19,,,,12140.15,0
14680050,05:38:53,05:38:53,6650,20,,,,14679.6,0
14680050,05:40:28,05:40:28,6012,21,,,,15738.95,0
14680050,05:40:39,05:40:39,6013,22,,,,15844.95,0
14680050,05:42:00,05:42:00,6014,23,,,,16548.27,
14680050,05:43:42,05:43:42,9616,24,,,,17292.09,0
14680050,05:44:57,05:44:57,6017,25,,,,17969.09,0
14680050,05:48:00,05:48:00,10714,26,,1,,19335.92,
14680060,05:09:00,05:09:00,10014,1,,,1,0,
14680060,05:11:51,05:11:51,200,2,,,,799.11,0
14680060,05:13:07,05:13:07,3633,3,,,,1166.77,0
14680060,05:13:40,05:13:40,3634,4,,,,1391.35,0
14680060,05:14:14,05:14:14,3635,5,,,,1631.47,0
14680060,05:14:58,05:14:58,9021,6,,,,1992.83,0
14680060,05:16:09,05:16:09,10729,7,,,,2418.91,0
14680060,05:18:46,05:18:46,7582,8,,,,3357.02,0
14680060,05:20:00,05:20:00,9953,9,,,,3926.5,
14680060,05:22:10,05:22:10,725,10,,,,4875.89,0
14680060,05:23:52,05:23:52,102,11,,,,5479.2,0
14680060,05:25:16,05:25:16,103,12,,,,6024.64,0
14680060,05:26:19,05:26:19,104,13,,,,6491.89,0
14680060,05:29:00,05:29:00,9490,14,,,,7513.81,
14680060,05:29:48,05:29:48,9492,15,,,,8238.88,0
14680060,05:31:36,05:31:36,107,16,,,,9906.37,0
14680060,05:33:00,05:33:00,9498,17,,,,11079.57,
14680060,05:35:00,05:35:00,1792,18,,,,11858.14,
14680060,05:35:17,05:35:17,9617,19,,,,12140.15,0
14680060,05:38:53,05:38:53,6650,20,,,,14679.6,0
14680060,05:40:28,05:40:28,6012,21,,,,15738.95,0
14680060,05:40:39,05:40:39,6013,22,,,,15844.95,0
14680060,05:42:00,05:42:00,6014,23,,,,16548.27,
14680060,05:43:42,05:43:42,9616,24,,,,17292.09,0
14680060,05:44:57,05:44:57,6017,25,,,,17969.09,0
14680060,05:48:00,05:48:00,10714,26,,1,,19335.92,
14680120,05:09:00,05:09:00,10014,1,,,1,0,
14680120,05:11:51,05:11:51,200,2,,,,799.11,0
14680120,05:13:07,05:13:07,3633,3,,,,1166.77,0
14680120,05:13:40,05:13:40,3634,4,,,,1391.35,0
14680120,05:14:14,05:14:14,3635,5,,,,1631.47,0
14680120,05:14:58,05:14:58,9021,6,,,,1992.83,0
14680120,05:16:09,05:16:09,10729,7,,,,2418.91,0
14680120,05:18:46,05:18:46,7582,8,,,,3357.02,0
14680120,05:20:00,05:20:00,9953,9,,,,3926.5,
14680120,05:22:10,05:22:10,725,10,,,,4875.89,0
14680120,05:23:52,05:23:52,102,11,,,,5479.2,0
14680120,05:25:16,05:25:16,103,12,,,,6024.64,0
14680120,05:26:19,05:26:19,104,13,,,,6491.89,0
14680120,05:29:00,05:29:00,9490,14,,,,7513.81,
14680120,05:29:48,05:29:48,9492,15,,,,8238.88,0
14680120,05:31:36,05:31:36,107,16,,,,9906.37,0
14680120,05:33:00,05:33:00,9498,17,,,,11079.57,
14680120,05:35:00,05:35:00,1792,18,,,,11858.14,
14680120,05:35:17,05:35:17,9617,19,,,,12140.15,0
14680120,05:38:53,05:38:53,6650,20,,,,14679.6,0
14680120,05:40:28,05:40:28,6012,21,,,,15738.95,0
14680120,05:40:39,05:40:39,6013,22,,,,15844.95,0
14680120,05:42:00,05:42:00,6014,23,,,,16548.27,
14680120,05:43:42,05:43:42,9616,24,,,,17292.09,0
14680120,05:44:57,05:44:57,6017,25,,,,17969.09,0
14680120,05:48:00,05:48:00,10714,26,,1,,19335.92,
14696010,11:46:00,11:46:00,10014,1,,,1,0,
14696010,11:48:36,11:48:36,200,2,,,,799.11,0
14696010,11:49:44,11:49:44,3633,3,,,,1166.77,0
14696010,11:50:15,11:50:15,3634,4,,,,1391.35,0
14696010,11:50:46,11:50:46,3635,5,,,,1631.47,0
14696010,11:51:25,11:51:25,9021,6,,,,1992.83,0
14696010,11:52:30,11:52:30,10729,7,,,,2418.91,0
14696010,11:54:53,11:54:53,7582,8,,,,3357.02,0
14696010,11:56:00,11:56:00,9953,9,,,,3926.5,
14696010,11:57:12,11:57:12,725,10,,,,4875.89,0
14696010,11:58:08,11:58:08,102,11,,,,5479.2,0
14696010,11:58:55,11:58:55,103,12,,,,6024.64,0
14696010,11:59:30,11:59:30,104,13,,,,6491.89,0
14696010,12:01:00,12:01:00,9490,14,,,,7513.81,
14696010,12:02:00,12:02:00,9492,15,,,,8238.88,0
14696010,12:04:15,12:04:15,107,16,,,,9906.37,0
14696010,12:06:00,12:06:00,9498,17,,,,11079.57,
14696010,12:07:00,12:07:00,1792,18,,,,11858.14,
14696010,12:07:24,12:07:24,9617,19,,,,12140.15,0
14696010,12:12:33,12:12:33,6650,20,,,,14679.6,0
14696010,12:14:49,12:14:49,6012,21,,,,15738.95,0
14696010,12:15:05,12:15:05,6013,22,,,,15844.95,0
14696010,12:17:00,12:17:00,6014,23,,,,16548.27,
14696010,12:18:25,12:18:25,9616,24,,,,17292.09,0
14696010,12:19:27,12:19:27,6017,25,,,,17969.09,0
14696010,12:22:00,12:22:00,10714,26,,1,,19335.92,
14696080,11:46:00,11:46:00,10014,1,,,1,0,
14696080,11:48:36,11:48:36,200,2,,,,799.11,0
14696080,11:49:44,11:49:44,3633,3,,,,1166.77,0
14696080,11:50:15,11:50:15,3634,4,,,,1391.35,0
14696080,11:50:46,11:50:46,3635,5,,,,1631.47,0
14696080,11:51:25,11:51:25,9021,6,,,,1992.83,0
14696080,11:52:30,11:52:30,10729,7,,,,2418.91,0
14696080,11:54:53,11:54:53,7582,8,,,,3357.02,0
14696080,11:56:00,11:56:00,9953,9,,,,3926.5,
14696080,11:57:12,11:57:12,725,10,,,,4875.89,0
14696080,11:58:08,11:58:08,102,11,,,,5479.2,0
14696080,11:58:55,11:58:55,103,12,,,,6024.64,0
14696080,11:59:30,11:59:30,104,13,,,,6491.89,0
14696080,12:01:00,12:01:00,9490,14,,,,7513.81,
14696080,12:02:00,12:02:00,9492,15,,,,8238.88,0
14696080,12:04:15,12:04:15,107,16,,,,9906.37,0
14696080,12:06:00,12:06:00,9498,17,,,,11079.57,
14696080,12:07:00,12:07:00,1792,18,,,,11858.14,
14696080,12:07:24,12:07:24,9617,19,,,,12140.15,0
14696080,12:12:33,12:12:33,6650,20,,,,14679.6,0
14696080,12:14:49,12:14:49,6012,21,,,,15738.95,0
14696080,12:15:05,12:15:05,6013,22,,,,15844.95,0
14696080,12:17:00,12:17:00,6014,23,,,,16548.27,
14696080,12:18:25,12:18:25,9616,24,,,,17292.09,0
14696080,12:19:27,12:19:27,6017,25,,,,17969.09,0
14696080,12:22:00,12:22:00,10714,26,,1,,19335.92,
14696100,11:46:00,11:46:00,10014,1,,,1,0,
14696100,11:48:36,11:48:36,200,2,,,,799.11,0
14696100,11:49:44,11:49:44,3633,3,,,,1166.77,0
14696100,11:50:15,11:50:15,3634,4,,,,1391.35,0
14696100,11:50:46,11:50:46,3635,5,,,,1631.47,0
14696100,11:51:25,11:51:25,9021,6,,,,1992.83,0
14696100,11:52:30,11:52:30,10729,7,,,,2418.91,0
14696100,11:54:53,11:54:53,7582,8,,,,3357.02,0
14696100,11:56:00,11:56:00,9953,9,,,,3926.5,
14696100,11:57:12,11:57:12,725,10,,,,4875.89,0
14696100,11:58:08,11:58:08,102,11,,,,5479.2,0
14696100,11:58:55,11:58:55,103,12,,,,6024.64,0
14696100,11:59:30,11:59:30,104,13,,,,6491.89,0
14696100,12:01:00,12:01:00,9490,14,,,,7513.81,
14696100,12:02:00,12:02:00,9492,15,,,,8238.88,0
14696100,12:04:15,12:04:15,107,16,,,,9906.37,0
14696100,12:06:00,12:06:00,9498,17,,,,11079.57,
14696100,12:07:00,12:07:00,1792,18,,,,11858.14,
14696100,12:07:24,12:07:24,9617,19,,,,12140.15,0
14696100,12:12:33,12:12:33,6650,20,,,,14679.6,0
14696100,12:14:49,12:14:49,6012,21,,,,15738.95,0
14696100,12:15:05,12:15:05,6013,22,,,,15844.95,0
14696100,12:17:00,12:17:00,6014,23,,,,16548.27,
14696100,12:18:25,12:18:25,9616,24,,,,17292.09,0
14696100,12:19:27,12:19:27,6017,25,,,,17969.09,0
14696100,12:22:00,12:22:00,10714,26,,1,,19335.92,
14709070,25:19:00,25:19:00,10014,1,,,1,0,
14709070,25:21:04,25:21:04,200,2,,,,799.11,0
14709070,25:21:59,25:21:59,3633,3,,,,1166.77,0
14709070,25:22:24,25:22:24,3634,4,,,,1391.35,0
14709070,25:22:49,25:22:49,3635,5,,,,1631.47,0
14709070,25:23:20,25:23:20,9021,6,,,,1992.83,0
14709070,25:24:12,25:24:12,10729,7,,,,2418.91,0
14709070,25:26:06,25:26:06,7582,8,,,,3357.02,0
14709070,25:27:00,25:27:00,9953,9,,,,3926.5,
14709070,25:28:12,25:28:12,725,10,,,,4875.89,0
14709070,25:29:08,25:29:08,102,11,,,,5479.2,0
14709070,25:29:55,25:29:55,103,12,,,,6024.64,0
14709070,25:30:30,25:30:30,104,13,,,,6491.89,0
14709070,25:32:00,25:32:00,9490,14,,,,7513.81,
14709070,25:33:00,25:33:00,9492,15,,,,8238.88,0
14709070,25:35:15,25:35:15,107,16,,,,9906.37,0
14709070,25:37:00,25:37:00,9498,17,,,,11079.57,
14709070,25:38:00,25:38:00,1792,18,,,,11858.14,
14709070,25:38:24,25:38:24,9617,19,,,,12140.15,0
14709070,25:43:33,25:43:33,6650,20,,,,14679.6,0
14709070,25:45:49,25:45:49,6012,21,,,,15738.95,0
14709070,25:46:05,25:46:05,6013,22,,,,15844.95,0
14709070,25:48:00,25:48:00,6014,23,,,,16548.27,
14709070,25:49:25,25:49:25,9616,24,,,,17292.09,0
14709070,25:50:27,25:50:27,6017,25,,,,17969.09,0
14709070,25:53:00,25:53:00,10714,26,,1,,19335.92,
14744090,24:01:00,24:01:00,10014,1,,,1,0,
14744090,24:03:36,24:03:36,200,2,,,,799.11,0
14744090,24:04:44,24:04:44,3633,3,,,,1166.77,0
14744090,24:05:15,24:05:15,3634,4,,,,1391.35,0
14744090,24:05:46,24:05:46,3635,5,,,,1631.47,0
14744090,24:06:25,24:06:25,9021,6,,,,1992.83,0
14744090,24:07:30,24:07:30,10729,7,,,,2418.91,0
14744090,24:09:53,24:09:53,7582,8,,,,3357.02,0
14744090,24:11:00,24:11:00,9953,9,,,,3926.5,
14744090,24:12:12,24:12:12,725,10,,,,4875.89,0
14744090,24:13:08,24:13:08,102,11,,,,5479.2,0
14744090,24:13:55,24:13:55,103,12,,,,6024.64,0
14744090,24:14:30,24:14:30,104,13,,,,6491.89,0
14744090,24:16:00,24:16:00,9490,14,,,,7513.81,
14744090,24:16:48,24:16:48,9492,15,,,,8238.88,0
14744090,24:18:36,24:18:36,107,16,,,,9906.37,0
14744090,24:20:00,24:20:00,9498,17,,,,11079.57,
14744090,24:21:00,24:21:00,1792,18,,,,11858.14,
14744090,24:21:24,24:21:24,9617,19,,,,12140.15,0
14744090,24:26:33,24:26:33,6650,20,,,,14679.6,0
14744090,24:28:49,24:28:49,6012,21,,,,15738.95,0
14744090,24:29:05,24:29:05,6013,22,,,,15844.95,0
14744090,24:31:00,24:31:00,6014,23,,,,16548.27,
14744090,24:32:25,24:32:25,9616,24,,,,17292.09,0
14744090,24:33:27,24:33:27,6017,25,,,,17969.09,0
14744090,24:36:00,24:36:00,10714,26,,1,,19335.92,
14963110,11:41:00,11:41:00,10014,1,,,1,0,
14963110,11:43:36,11:43:36,200,2,,,,799.11,0
14963110,11:44:44,11:44:44,3633,3,,,,1166.77,0
14963110,11:45:15,11:45:15,3634,4,,,,1391.35,0
14963110,11:45:46,11:45:46,3635,5,,,,1631.47,0
14963110,11:46:25,11:46:25,9021,6,,,,1992.83,0
14963110,11:47:30,11:47:30,10729,7,,,,2418.91,0
14963110,11:49:53,11:49:53,7582,8,,,,3357.02,0
14963110,11:51:00,11:51:00,9953,9,,,,3926.5,
14963110,11:52:12,11:52:12,725,10,,,,4875.89,0
14963110,11:53:08,11:53:08,102,11,,,,5479.2,0
14963110,11:53:55,11:53:55,103,12,,,,6024.64,0
14963110,11:54:30,11:54:30,104,13,,,,6491.89,0
14963110,11:56:00,11:56:00,9490,14,,,,7513.81,
14963110,11:57:00,11:57:00,9492,15,,,,8238.88,0
14963110,11:59:15,11:59:15,107,16,,,,9906.37,0
14963110,12:01:00,12:01:00,9498,17,,,,11079.57,
14963110,12:02:00,12:02:00,1792,18,,,,11858.14,
14963110,12:02:24,12:02:24,9617,19,,,,12140.15,0
14963110,12:07:33,12:07:33,6650,20,,,,14679.6,0
14963110,12:09:49,12:09:49,6012,21,,,,15738.95,0
14963110,12:10:05,12:10:05,6013,22,,,,15844.95,0
14963110,12:12:00,12:12:00,6014,23,,,,16548.27,
14963110,12:13:25,12:13:25,9616,24,,,,17292.09,0
14963110,12:14:27,12:14:27,6017,25,,,,17969.09,0
14963110,12:17:00,12:17:00,10714,26,,1,,19335.92,
15220090,06:26:00,06:26:00,10014,1,,,1,0,
15220090,06:29:07,06:29:07,200,2,,,,799.11,0
15220090,06:30:29,06:30:29,3633,3,,,,1166.77,0
15220090,06:31:06,06:31:06,3634,4,,,,1391.35,0
15220090,06:31:43,06:31:43,3635,5,,,,1631.47,0
15220090,06:32:30,06:32:30,9021,6,,,,1992.83,0
15220090,06:33:49,06:33:49,10729,7,,,,2418.91,0
15220090,06:36:39,06:36:39,7582,8,,,,3357.02,0
15220090,06:38:00,06:38:00,9953,9,,,,3926.5,
15220090,06:39:56,06:39:56,725,10,,,,4875.89,0
15220090,06:41:26,06:41:26,102,11,,,,5479.2,0
15220090,06:42:41,06:42:41,103,12,,,,6024.64,0
15220090,06:43:37,06:43:37,104,13,,,,6491.89,0
15220090,06:46:00,06:46:00,9490,14,,,,7513.81,
15220090,06:47:00,06:47:00,9492,15,,,,8238.88,0
15220090,06:49:15,06:49:15,107,16,,,,9906.37,0
15220090,06:51:00,06:51:00,9498,17,,,,11079.57,
15220090,06:53:00,06:53:00,1792,18,,,,11858.14,
15220090,06:53:17,06:53:17,9617,19,,,,12140.15,0
15220090,06:56:53,06:56:53,6650,20,,,,14679.6,0
15220090,06:58:28,06:58:28,6012,21,,,,15738.95,0
15220090,06:58:39,06:58:39,6013,22,,,,15844.95,0
15220090,07:00:00,07:00:00,6014,23,,,,16548.27,
15220090,07:01:42,07:01:42,9616,24,,,,17292.09,0
15220090,07:02:57,07:02:57,6017,25,,,,17969.09,0
15220090,07:06:00,07:06:00,10714,26,,1,,19335.92,
15239020,10:57:00,10:57:00,10014,1,,,1,0,
15239020,10:59:51,10:59:51,200,2,,,,799.11,0
15239020,11:01:07,11:01:07,3633,3,,,,1166.77,0
15239020,11:01:40,11:01:40,3634,4,,,,1391.35,0
15239020,11:02:14,11:02:14,3635,5,,,,1631.47,0
15239020,11:02:58,11:02:58,9021,6,,,,1992.83,0
15239020,11:04:09,11:04:09,10729,7,,,,2418.91,0
15239020,11:06:46,11:06:46,7582,8,,,,3357.02,0
15239020,11:08:00,11:08:00,9953,9,,,,3926.5,
15239020,11:09:27,11:09:27,725,10,,,,4875.89,0
15239020,11:10:34,11:10:34,102,11,,,,5479.2,0
15239020,11:11:30,11:11:30,103,12,,,,6024.64,0
15239020,11:12:13,11:12:13,104,13,,,,6491.89,0
15239020,11:14:00,11:14:00,9490,14,,,,7513.81,
15239020,11:15:00,11:15:00,9492,15,,,,8238.88,0
15239020,11:17:15,11:17:15,107,16,,,,9906.37,0
15239020,11:19:00,11:19:00,9498,17,,,,11079.57,
15239020,11:21:00,11:21:00,1792,18,,,,11858.14,
15239020,11:21:17,11:21:17,9617,19,,,,12140.15,0
15239020,11:24:53,11:24:53,6650,20,,,,14679.6,0
15239020,11:26:28,11:26:28,6012,21,,,,15738.95,0
15239020,11:26:39,11:26:39,6013,22,,,,15844.95,0
15239020,11:28:00,11:28:00,6014,23,,,,16548.27,
15239020,11:29:25,11:29:25,9616,24,,,,17292.09,0
15239020,11:30:27,11:30:27,6017,25,,,,17969.09,0
15239020,11:33:00,11:33:00,10714,26,,1,,19335.92,
15239030,10:57:00,10:57:00,10014,1,,,1,0,
15239030,10:59:51,10:59:51,200,2,,,,799.11,0
15239030,11:01:07,11:01:07,3633,3,,,,1166.77,0
15239030,11:01:40,11:01:40,3634,4,,,,1391.35,0
15239030,11:02:14,11:02:14,3635,5,,,,1631.47,0
15239030,11:02:58,11:02:58,9021,6,,,,1992.83,0
15239030,11:04:09,11:04:09,10729,7,,,,2418.91,0
15239030,11:06:46,11:06:46,7582,8,,,,3357.02,0
15239030,11:08:00,11:08:00,9953,9,,,,3926.5,
15239030,11:09:27,11:09:27,725,10,,,,4875.89,0
15239030,11:10:34,11:10:34,102,11,,,,5479.2,0
15239030,11:11:30,11:11:30,103,12,,,,6024.64,0
15239030,11:12:13,11:12:13,104,13,,,,6491.89,0
15239030,11:14:00,11:14:00,9490,14,,,,7513.81,
15239030,11:15:00,11:15:00,9492,15,,,,8238.88,0
15239030,11:17:15,11:17:15,107,16,,,,9906.37,0
15239030,11:19:00,11:19:00,9498,17,,,,11079.57,
15239030,11:21:00,11:21:00,1792,18,,,,11858.14,
15239030,11:21:17,11:21:17,9617,19,,,,12140.15,0
15239030,11:24:53,11:24:53,6650,20,,,,14679.6,0
15239030,11:26:28,11:26:28,6012,21,,,,15738.95,0
15239030,11:26:39,11:26:39,6013,22,,,,15844.95,0
15239030,11:28:00,11:28:00,6014,23,,,,16548.27,
15239030,11:29:25,11:29:25,9616,24,,,,17292.09,0
15239030,11:30:27,11:30:27,6017,25,,,,17969.09,0
15239030,11:33:00,11:33:00,10714,26,,1,,19335.92,
15239040,10:57:00,10:57:00,10014,1,,,1,0,
15239040,10:59:51,10:59:51,200,2,,,,799.11,0
15239040,11:01:07,11:01:07,3633,3,,,,1166.77,0
15239040,11:01:40,11:01:40,3634,4,,,,1391.35,0
15239040,11:02:14,11:02:14,3635,5,,,,1631.47,0
15239040,11:02:58,11:02:58,9021,6,,,,1992.83,0
15239040,11:04:09,11:04:09,10729,7,,,,2418.91,0
15239040,11:06:46,11:06:46,7582,8,,,,3357.02,0
15239040,11:08:00,11:08:00,9953,9,,,,3926.5,
15239040,11:09:27,11:09:27,725,10,,,,4875.89,0
15239040,11:10:34,11:10:34,102,11,,,,5479.2,0
15239040,11:11:30,11:11:30,103,12,,,,6024.64,0
15239040,11:12:13,11:12:13,104,13,,,,6491.89,0
15239040,11:14:00,11:14:00,9490,14,,,,7513.81,
15239040,11:15:00,11:15:00,9492,15,,,,8238.88,0
15239040,11:17:15,11:17:15,107,16,,,,9906.37,0
15239040,11:19:00,11:19:00,9498,17,,,,11079.57,
15239040,11:21:00,11:21:00,1792,18,,,,11858.14,
15239040,11:21:17,11:21:17,9617,19,,,,12140.15,0
15239040,11:24:53,11:24:53,6650,20,,,,14679.6,0
15239040,11:26:28,11:26:28,6012,21,,,,15738.95,0
15239040,11:26:39,11:26:39,6013,22,,,,15844.95,0
15239040,11:28:00,11:28:00,6014,23,,,,16548.27,
15239040,11:29:25,11:29:25,9616,24,,,,17292.09,0
15239040,11:30:27,11:30:27,6017,25,,,,17969.09,0
15239040,11:33:00,11:33:00,10714,26,,1,,19335.92,
15239050,10:57:00,10:57:00,10014,1,,,1,0,
15239050,10:59:51,10:59:51,200,2,,,,799.11,0
15239050,11:01:07,11:01:07,3633,3,,,,1166.77,0
15239050,11:01:40,11:01:40,3634,4,,,,1391.35,0
15239050,11:02:14,11:02:14,3635,5,,,,1631.47,0
15239050,11:02:58,11:02:58,9021,6,,,,1992.83,0
15239050,11:04:09,11:04:09,10729,7,,,,2418.91,0
15239050,11:06:46,11:06:46,7582,8,,,,3357.02,0
15239050,11:08:00,11:08:00,9953,9,,,,3926.5,
15239050,11:09:27,11:09:27,725,10,,,,4875.89,0
15239050,11:10:34,11:10:34,102,11,,,,5479.2,0
15239050,11:11:30,11:11:30,103,12,,,,6024.64,0
15239050,11:12:13,11:12:13,104,13,,,,6491.89,0
15239050,11:14:00,11:14:00,9490,14,,,,7513.81,
15239050,11:15:00,11:15:00,9492,15,,,,8238.88,0
15239050,11:17:15,11:17:15,107,16,,,,9906.37,0
15239050,11:19:00,11:19:00,9498,17,,,,11079.57,
15239050,11:21:00,11:21:00,1792,18,,,,11858.14,
15239050,11:21:17,11:21:17,9617,19,,,,12140.15,0
15239050,11:24:53,11:24:53,6650,20,,,,14679.6,0
15239050,11:26:28,11:26:28,6012,21,,,,15738.95,0
15239050,11:26:39,11:26:39,6013,22,,,,15844.95,0
15239050,11:28:00,11:28:00,6014,23,,,,16548.27,
15239050,11:29:25,11:29:25,9616,24,,,,17292.09,0
15239050,11:30:27,11:30:27,6017,25,,,,17969.09,0
15239050,11:33:00,11:33:00,10714,26,,1,,19335.92,
15239060,10:57:00,10:57:00,10014,1,,,1,0,
15239060,10:59:51,10:59:51,200,2,,,,799.11,0
15239060,11:01:07,11:01:07,3633,3,,,,1166.77,0
15239060,11:01:40,11:01:40,3634,4,,,,1391.35,0
15239060,11:02:14,11:02:14,3635,5,,,,1631.47,0
15239060,11:02:58,11:02:58,9021,6,,,,1992.83,0
15239060,11:04:09,11:04:09,10729,7,,,,2418.91,0
15239060,11:06:46,11:06:46,7582,8,,,,3357.02,0
15239060,11:08:00,11:08:00,9953,9,,,,3926.5,
15239060,11:09:27,11:09:27,725,10,,,,4875.89,0
15239060,11:10:34,11:10:34,102,11,,,,5479.2,0
15239060,11:11:30,11:11:30,103,12,,,,6024.64,0
15239060,11:12:13,11:12:13,104,13,,,,6491.89,0
15239060,11:14:00,11:14:00,9490,14,,,,7513.81,
15239060,11:15:00,11:15:00,9492,15,,,,8238.88,0
15239060,11:17:15,11:17:15,107,16,,,,9906.37,0
15239060,11:19:00,11:19:00,9498,17,,,,11079.57,
15239060,11:21:00,11:21:00,1792,18,,,,11858.14,
15239060,11:21:17,11:21:17,9617,19,,,,12140.15,0
15239060,11:24:53,11:24:53,6650,20,,,,14679.6,0
15239060,11:26:28,11:26:28,6012,21,,,,15738.95,0
15239060,11:26:39,11:26:39,6013,22,,,,15844.95,0
15239060,11:28:00,11:28:00,6014,23,,,,16548.27,
15239060,11:29:25,11:29:25,9616,24,,,,17292.09,0
15239060,11:30:27,11:30:27,6017,25,,,,17969.09,0
15239060,11:33:00,11:33:00,10714,26,,1,,19335.92,
15239120,10:57:00,10:57:00,10014,1,,,1,0,
15239120,10:59:51,10:59:51,200,2,,,,799.11,0
15239120,11:01:07,11:01:07,3633,3,,,,1166.77,0
15239120,11:01:40,11:01:40,3634,4,,,,1391.35,0
15239120,11:02:14,11:02:14,3635,5,,,,1631.47,0
15239120,11:02:58,11:02:58,9021,6,,,,1992.83,0
15239120,11:04:09,11:04:09,10729,7,,,,2418.91,0
15239120,11:06:46,11:06:46,7582,8,,,,3357.02,0
15239120,11:08:00,11:08:00,9953,9,,,,3926.5,
15239120,11:09:27,11:09:27,725,10,,,,4875.89,0
15239120,11:10:34,11:10:34,102,11,,,,5479.2,0
15239120,11:11:30,11:11:30,103,12,,,,6024.64,0
15239120,11:12:13,11:12:13,104,13,,,,6491.89,0
15239120,11:14:00,11:14:00,9490,14,,,,7513.81,
15239120,11:15:00,11:15:00,9492,15,,,,8238.88,0
15239120,11:17:15,11:17:15,107,16,,,,9906.37,0
15239120,11:19:00,11:19:00,9498,17,,,,11079.57,
15239120,11:21:00,11:21:00,1792,18,,,,11858.14,
15239120,11:21:17,11:21:17,9617,19,,,,12140.15,0
15239120,11:24:53,11:24:53,6650,20,,,,14679.6,0
15239120,11:26:28,11:26:28,6012,21,,,,15738.95,0
15239120,11:26:39,11:26:39,6013,22,,,,15844.95,0
15239120,11:28:00,11:28:00,6014,23,,,,16548.27,
15239120,11:29:25,11:29:25,9616,24,,,,17292.09,0
15239120,11:30:27,11:30:27,6017,25,,,,17969.09,0
15239120,11:33:00,11:33:00,10714,26,,1,,19335.92,
15331070,12:41:00,12:41:00,10014,1,,,1,0,
15331070,12:43:36,12:43:36,200,2,,,,799.11,0
15331070,12:44:44,12:44:44,3633,3,,,,1166.77,0
15331070,12:45:15,12:45:15,3634,4,,,,1391.35,0
15331070,12:45:46,12:45:46,3635,5,,,,1631.47,0
15331070,12:46:25,12:46:25,9021,6,,,,1992.83,0
15331070,12:47:30,12:47:30,10729,7,,,,2418.91,0
15331070,12:49:53,12:49:53,7582,8,,,,3357.02,0
15331070,12:51:00,12:51:00,9953,9,,,,3926.5,
15331070,12:52:12,12:52:12,725,10,,,,4875.89,0
15331070,12:53:08,12:53:08,102,11,,,,5479.2,0
15331070,12:53:55,12:53:55,103,12,,,,6024.64,0
15331070,12:54:30,12:54:30,104,13,,,,6491.89,0
15331070,12:56:00,12:56:00,9490,14,,,,7513.81,
15331070,12:57:00,12:57:00,9492,15,,,,8238.88,0
15331070,12:59:15,12:59:15,107,16,,,,9906.37,0
15331070,13:01:00,13:01:00,9498,17,,,,11079.57,
15331070,13:02:00,13:02:00,1792,18,,,,11858.14,
15331070,13:02:27,13:02:27,9617,19,,,,12140.15,0
15331070,13:08:06,13:08:06,6650,20,,,,14679.6,0
15331070,13:10:36,13:10:36,6012,21,,,,15738.95,0
15331070,13:10:53,13:10:53,6013,22,,,,15844.95,0
15331070,13:13:00,13:13:00,6014,23,,,,16548.27,
15331070,13:14:25,13:14:25,9616,24,,,,17292.09,0
15331070,13:15:27,13:15:27,6017,25,,,,17969.09,0
15331070,13:18:00,13:18:00,10714,26,,1,,19335.92,
15491020,16:54:00,16:54:00,10014,1,,,1,0,
15491020,16:57:38,16:57:38,200,2,,,,799.11,0
15491020,16:59:14,16:59:14,3633,3,,,,1166.77,0
15491020,16:59:57,16:59:57,3634,4,,,,1391.35,0
15491020,17:00:40,17:00:40,3635,5,,,,1631.47,0
15491020,17:01:36,17:01:36,9021,6,,,,1992.83,0
15491020,17:03:07,17:03:07,10729,7,,,,2418.91,0
15491020,17:06:26,17:06:26,7582,8,,,,3357.02,0
15491020,17:08:00,17:08:00,9953,9,,,,3926.5,
15491020,17:10:25,17:10:25,725,10,,,,4875.89,0
15491020,17:12:17,17:12:17,102,11,,,,5479.2,0
15491020,17:13:51,17:13:51,103,12,,,,6024.64,0
15491020,17:15:01,17:15:01,104,13,,,,6491.89,0
15491020,17:18:00,17:18:00,9490,14,,,,7513.81,
15491020,17:19:00,17:19:00,9492,15,,,,8238.88,0
15491020,17:21:15,17:21:15,107,16,,,,9906.37,0
15491020,17:23:00,17:23:00,9498,17,,,,11079.57,
15491020,17:25:00,17:25:00,1792,18,,,,11858.14,
15491020,17:25:17,17:25:17,9617,19,,,,12140.15,0
15491020,17:28:53,17:28:53,6650,20,,,,14679.6,0
15491020,17:30:28,17:30:28,6012,21,,,,15738.95,0
15491020,17:30:39,17:30:39,6013,22,,,,15844.95,0
15491020,17:32:00,17:32:00,6014,23,,,,16548.27,
15491020,17:33:42,17:33:42,9616,24,,,,17292.09,0
15491020,17:34:57,17:34:57,6017,25,,,,17969.09,0
15491020,17:38:00,17:38:00,10714,26,,1,,19335.92,
15491030,16:54:00,16:54:00,10014,1,,,1,0,
15491030,16:57:38,16:57:38,200,2,,,,799.11,0
15491030,16:59:14,16:59:14,3633,3,,,,1166.77,0
15491030,16:59:57,16:59:57,3634,4,,,,1391.35,0
15491030,17:00:40,17:00:40,3635,5,,,,1631.47,0
15491030,17:01:36,17:01:36,9021,6,,,,1992.83,0
15491030,17:03:07,17:03:07,10729,7,,,,2418.91,0
15491030,17:06:26,17:06:26,7582,8,,,,3357.02,0
15491030,17:08:00,17:08:00,9953,9,,,,3926.5,
15491030,17:10:25,17:10:25,725,10,,,,4875.89,0
15491030,17:12:17,17:12:17,102,11,,,,5479.2,0
15491030,17:13:51,17:13:51,103,12,,,,6024.64,0
15491030,17:15:01,17:15:01,104,13,,,,6491.89,0
15491030,17:18:00,17:18:00,9490,14,,,,7513.81,
15491030,17:19:00,17:19:00,9492,15,,,,8238.88,0
15491030,17:21:15,17:21:15,107,16,,,,9906.37,0
15491030,17:23:00,17:23:00,9498,17,,,,11079.57,
15491030,17:25:00,17:25:00,1792,18,,,,11858.14,
15491030,17:25:17,17:25:17,9617,19,,,,12140.15,0
15491030,17:28:53,17:28:53,6650,20,,,,14679.6,0
15491030,17:30:28,17:30:28,6012,21,,,,15738.95,0
15491030,17:30:39,17:30:39,6013,22,,,,15844.95,0
15491030,17:32:00,17:32:00,6014,23,,,,16548.27,
15491030,17:33:42,17:33:42,9616,24,,,,17292.09,0
15491030,17:34:57,17:34:57,6017,25,,,,17969.09,0
15491030,17:38:00,17:38:00,10714,26,,1,,19335.92,
15491040,16:54:00,16:54:00,10014,1,,,1,0,
15491040,16:57:38,16:57:38,200,2,,,,799.11,0
15491040,16:59:14,16:59:14,3633,3,,,,1166.77,0
15491040,16:59:57,16:59:57,3634,4,,,,1391.35,0
15491040,17:00:40,17:00:40,3635,5,,,,1631.47,0
15491040,17:01:36,17:01:36,9021,6,,,,1992.83,0
15491040,17:03:07,17:03:07,10729,7,,,,2418.91,0
15491040,17:06:26,17:06:26,7582,8,,,,3357.02,0
15491040,17:08:00,17:08:00,9953,9,,,,3926.5,
15491040,17:10:25,17:10:25,725,10,,,,4875.89,0
15491040,17:12:17,17:12:17,102,11,,,,5479.2,0
15491040,17:13:51,17:13:51,103,12,,,,6024.64,0
15491040,17:15:01,17:15:01,104,13,,,,6491.89,0
15491040,17:18:00,17:18:00,9490,14,,,,7513.81,
15491040,17:19:00,17:19:00,9492,15,,,,8238.88,0
15491040,17:21:15,17:21:15,107,16,,,,9906.37,0
15491040,17:23:00,17:23:00,9498,17,,,,11079.57,
15491040,17:25:00,17:25:00,1792,18,,,,11858.14,
15491040,17:25:17,17:25:17,9617,19,,,,12140.15,0
15491040,17:28:53,17:28:53,6650,20,,,,14679.6,0
15491040,17:30:28,17:30:28,6012,21,,,,15738.95,0
15491040,17:30:39,17:30:39,6013,22,,,,15844.95,0
15491040,17:32:00,17:32:00,6014,23,,,,16548.27,
15491040,17:33:42,17:33:42,9616,24,,,,17292.09,0
15491040,17:34:57,17:34:57,6017,25,,,,17969.09,0
15491040,17:38:00,17:38:00,10714,26,,1,,19335.92,
15491050,16:54:00,16:54:00,10014,1,,,1,0,
15491050,16:57:38,16:57:38,200,2,,,,799.11,0
15491050,16:59:14,16:59:14,3633,3,,,,1166.77,0
15491050,16:59:57,16:59:57,3634,4,,,,1391.35,0
15491050,17:00:40,17:00:40,3635,5,,,,1631.47,0
15491050,17:01:36,17:01:36,9021,6,,,,1992.83,0
15491050,17:03:07,17:03:07,10729,7,,,,2418.91,0
15491050,17:06:26,17:06:26,7582,8,,,,3357.02,0
15491050,17:08:00,17:08:00,9953,9,,,,3926.5,
15491050,17:10:25,17:10:25,725,10,,,,4875.89,0
15491050,17:12:17,17:12:17,102,11,,,,5479.2,0
15491050,17:13:51,17:13:51,103,12,,,,6024.64,0
15491050,17:15:01,17:15:01,104,13,,,,6491.89,0
15491050,17:18:00,17:18:00,9490,14,,,,7513.81,
15491050,17:19:00,17:19:00,9492,15,,,,8238.88,0
15491050,17:21:15,17:21:15,107,16,,,,9906.37,0
15491050,17:23:00,17:23:00,9498,17,,,,11079.57,
15491050,17:25:00,17:25:00,1792,18,,,,11858.14,
15491050,17:25:17,17:25:17,9617,19,,,,12140.15,0
15491050,17:28:53,17:28:53,6650,20,,,,14679.6,0
15491050,17:30:28,17:30:28,6012,21,,,,15738.95,0
15491050,17:30:39,17:30:39,6013,22,,,,15844.95,0
15491050,17:32:00,17:32:00,6014,23,,,,16548.27,
15491050,17:33:42,17:33:42,9616,24,,,,17292.09,0
15491050,17:34:57,17:34:57,6017,25,,,,17969.09,0
15491050,17:38:00,17:38:00,10714,26,,1,,19335.92,
15491060,16:54:00,16:54:00,10014,1,,,1,0,
15491060,16:57:38,16:57:38,200,2,,,,799.11,0
15491060,16:59:14,16:59:14,3633,3,,,,1166.77,0
15491060,16:59:57,16:59:57,3634,4,,,,1391.35,0
15491060,17:00:40,17:00:40,3635,5,,,,1631.47,0
15491060,17:01:36,17:01:36,9021,6,,,,1992.83,0
15491060,17:03:07,17:03:07,10729,7,,,,2418.91,0
15491060,17:06:26,17:06:26,7582,8,,,,3357.02,0
15491060,17:08:00,17:08:00,9953,9,,,,3926.5,
15491060,17:10:25,17:10:25,725,10,,,,4875.89,0
15491060,17:12:17,17:12:17,102,11,,,,5479.2,0
15491060,17:13:51,17:13:51,103,12,,,,6024.64,0
15491060,17:15:01,17:15:01,104,13,,,,6491.89,0
15491060,17:18:00,17:18:00,9490,14,,,,7513.81,
15491060,17:19:00,17:19:00,9492,15,,,,8238.88,0
15491060,17:21:15,17:21:15,107,16,,,,9906.37,0
15491060,17:23:00,17:23:00,9498,17,,,,11079.57,
15491060,17:25:00,17:25:00,1792,18,,,,11858.14,
15491060,17:25:17,17:25:17,9617,19,,,,12140.15,0
15491060,17:28:53,17:28:53,6650,20,,,,14679.6,0
15491060,17:30:28,17:30:28,6012,21,,,,15738.95,0
15491060,17:30:39,17:30:39,6013,22,,,,15844.95,0
15491060,17:32:00,17:32:00,6014,23,,,,16548.27,
15491060,17:33:42,17:33:42,9616,24,,,,17292.09,0
15491060,17:34:57,17:34:57,6017,25,,,,17969.09,0
15491060,17:38:00,17:38:00,10714,26,,1,,19335.92,
15491120,16:54:00,16:54:00,10014,1,,,1,0,
15491120,16:57:38,16:57:38,200,2,,,,799.11,0
15491120,16:59:14,16:59:14,3633,3,,,,1166.77,0
15491120,16:59:57,16:59:57,3634,4,,,,1391.35,0
15491120,17:00:40,17:00:40,3635,5,,,,1631.47,0
15491120,17:01:36,17:01:36,9021,6,,,,1992.83,0
15491120,17:03:07,17:03:07,10729,7,,,,2418.91,0
15491120,17:06:26,17:06:26,7582,8,,,,3357.02,0
15491120,17:08:00,17:08:00,9953,9,,,,3926.5,
15491120,17:10:25,17:10:25,725,10,,,,4875.89,0
15491120,17:12:17,17:12:17,102,11,,,,5479.2,0
15491120,17:13:51,17:13:51,103,12,,,,6024.64,0
15491120,17:15:01,17:15:01,104,13,,,,6491.89,0
15491120,17:18:00,17:18:00,9490,14,,,,7513.81,
15491120,17:19:00,17:19:00,9492,15,,,,8238.88,0
15491120,17:21:15,17:21:15,107,16,,,,9906.37,0
15491120,17:23:00,17:23:00,9498,17,,,,11079.57,
15491120,17:25:00,17:25:00,1792,18,,,,11858.14,
15491120,17:25:17,17:25:17,9617,19,,,,12140.15,0
15491120,17:28:53,17:28:53,6650,20,,,,14679.6,0
15491120,17:30:28,17:30:28,6012,21,,,,15738.95,0
15491120,17:30:39,17:30:39,6013,22,,,,15844.95,0
15491120,17:32:00,17:32:00,6014,23,,,,16548.27,
15491120,17:33:42,17:33:42,9616,24,,,,17292.09,0
15491120,17:34:57,17:34:57,6017,25,,,,17969.09,0
15491120,17:38:00,17:38:00,10714,26,,1,,19335.92,
15701020,15:24:00,15:24:00,10014,1,,,1,0,
15701020,15:27:38,15:27:38,200,2,,,,799.11,0
15701020,15:29:14,15:29:14,3633,3,,,,1166.77,0
15701020,15:29:57,15:29:57,3634,4,,,,1391.35,0
15701020,15:30:40,15:30:40,3635,5,,,,1631.47,0
15701020,15:31:36,15:31:36,9021,6,,,,1992.83,0
15701020,15:33:07,15:33:07,10729,7,,,,2418.91,0
15701020,15:36:26,15:36:26,7582,8,,,,3357.02,0
15701020,15:38:00,15:38:00,9953,9,,,,3926.5,
15701020,15:40:25,15:40:25,725,10,,,,4875.89,0
15701020,15:42:17,15:42:17,102,11,,,,5479.2,0
15701020,15:43:51,15:43:51,103,12,,,,6024.64,0
15701020,15:45:01,15:45:01,104,13,,,,6491.89,0
15701020,15:48:00,15:48:00,9490,14,,,,7513.81,
15701020,15:49:00,15:49:00,9492,15,,,,8238.88,0
15701020,15:51:15,15:51:15,107,16,,,,9906.37,0
15701020,15:53:00,15:53:00,9498,17,,,,11079.57,
15701020,15:55:00,15:55:00,1792,18,,,,11858.14,
15701020,15:55:17,15:55:17,9617,19,,,,12140.15,0
15701020,15:58:53,15:58:53,6650,20,,,,14679.6,0
15701020,16:00:28,16:00:28,6012,21,,,,15738.95,0
15701020,16:00:39,16:00:39,6013,22,,,,15844.95,0
15701020,16:02:00,16:02:00,6014,23,,,,16548.27,
15701020,16:03:42,16:03:42,9616,24,,,,17292.09,0
15701020,16:04:57,16:04:57,6017,25,,,,17969.09,0
15701020,16:08:00,16:08:00,10714,26,,1,,19335.92,
15701030,15:24:00,15:24:00,10014,1,,,1,0,
15701030,15:27:38,15:27:38,200,2,,,,799.11,0
15701030,15:29:14,15:29:14,3633,3,,,,1166.77,0
15701030,15:29:57,15:29:57,3634,4,,,,1391.35,0
15701030,15:30:40,15:30:40,3635,5,,,,1631.47,0
15701030,15:31:36,15:31:36,9021,6,,,,1992.83,0
15701030,15:33:07,15:33:07,10729,7,,,,2418.91,0
15701030,15:36:26,15:36:26,7582,8,,,,3357.02,0
15701030,15:38:00,15:38:00,9953,9,,,,3926.5,
15701030,15:40:25,15:40:25,725,10,,,,4875.89,0
15701030,15:42:17,15:42:17,102,11,,,,5479.2,0
15701030,15:43:51,15:43:51,103,12,,,,6024.64,0
15701030,15:45:01,15:45:01,104,13,,,,6491.89,0
15701030,15:48:00,15:48:00,9490,14,,,,7513.81,
15701030,15:49:00,15:49:00,9492,15,,,,8238.88,0
15701030,15:51:15,15:51:15,107,16,,,,9906.37,0
15701030,15:53:00,15:53:00,9498,17,,,,11079.57,
15701030,15:55:00,15:55:00,1792,18,,,,11858.14,
15701030,15:55:17,15:55:17,9617,19,,,,12140.15,0
15701030,15:58:53,15:58:53,6650,20,,,,14679.6,0
15701030,16:00:28,16:00:28,6012,21,,,,15738.95,0
15701030,16:00:39,16:00:39,6013,22,,,,15844.95,0
15701030,16:02:00,16:02:00,6014,23,,,,16548.27,
15701030,16:03:42,16:03:42,9616,24,,,,17292.09,0
15701030,16:04:57,16:04:57,6017,25,,,,17969.09,0
15701030,16:08:00,16:08:00,10714,26,,1,,19335.92,
15701040,15:24:00,15:24:00,10014,1,,,1,0,
15701040,15:27:38,15:27:38,200,2,,,,799.11,0
15701040,15:29:14,15:29:14,3633,3,,,,1166.77,0
15701040,15:29:57,15:29:57,3634,4,,,,1391.35,0
15701040,15:30:40,15:30:40,3635,5,,,,1631.47,0
15701040,15:31:36,15:31:36,9021,6,,,,1992.83,0
15701040,15:33:07,15:33:07,10729,7,,,,2418.91,0
15701040,15:36:26,15:36:26,7582,8,,,,3357.02,0
15701040,15:38:00,15:38:00,9953,9,,,,3926.5,
15701040,15:40:25,15:40:25,725,10,,,,4875.89,0
15701040,15:42:17,15:42:17,102,11,,,,5479.2,0
15701040,15:43:51,15:43:51,103,12,,,,6024.64,0
15701040,15:45:01,15:45:01,104,13,,,,6491.89,0
15701040,15:48:00,15:48:00,9490,14,,,,7513.81,
15701040,15:49:00,15:49:00,9492,15,,,,8238.88,0
15701040,15:51:15,15:51:15,107,16,,,,9906.37,0
15701040,15:53:00,15:53:00,9498,17,,,,11079.57,
15701040,15:55:00,15:55:00,1792,18,,,,11858.14,
15701040,15:55:17,15:55:17,9617,19,,,,12140.15,0
15701040,15:58:53,15:58:53,6650,20,,,,14679.6,0
15701040,16:00:28,16:00:28,6012,21,,,,15738.95,0
15701040,16:00:39,16:00:39,6013,22,,,,15844.95,0
15701040,16:02:00,16:02:00,6014,23,,,,16548.27,
15701040,16:03:42,16:03:42,9616,24,,,,17292.09,0
15701040,16:04:57,16:04:57,6017,25,,,,17969.09,0
15701040,16:08:00,16:08:00,10714,26,,1,,19335.92,
15701050,15:24:00,15:24:00,10014,1,,,1,0,
15701050,15:27:38,15:27:38,200,2,,,,799.11,0
15701050,15:29:14,15:29:14,3633,3,,,,1166.77,0
15701050,15:29:57,15:29:57,3634,4,,,,1391.35,0
15701050,15:30:40,15:30:40,3635,5,,,,1631.47,0
15701050,15:31:36,15:31:36,9021,6,,,,1992.83,0
15701050,15:33:07,15:33:07,10729,7,,,,2418.91,0
15701050,15:36:26,15:36:26,7582,8,,,,3357.02,0
15701050,15:38:00,15:38:00,9953,9,,,,3926.5,
15701050,15:40:25,15:40:25,725,10,,,,4875.89,0
15701050,15:42:17,15:42:17,102,11,,,,5479.2,0
15701050,15:43:51,15:43:51,103,12,,,,6024.64,0
15701050,15:45:01,15:45:01,104,13,,,,6491.89,0
15701050,15:48:00,15:48:00,9490,14,,,,7513.81,
15701050,15:49:00,15:49:00,9492,15,,,,8238.88,0
15701050,15:51:15,15:51:15,107,16,,,,9906.37,0
15701050,15:53:00,15:53:00,9498,17,,,,11079.57,
15701050,15:55:00,15:55:00,1792,18,,,,11858.14,
15701050,15:55:17,15:55:17,9617,19,,,,12140.15,0
15701050,15:58:53,15:58:53,6650,20,,,,14679.6,0
15701050,16:00:28,16:00:28,6012,21,,,,15738.95,0
15701050,16:00:39,16:00:39,6013,22,,,,15844.95,0
15701050,16:02:00,16:02:00,6014,23,,,,16548.27,
15701050,16:03:42,16:03:42,9616,24,,,,17292.09,0
15701050,16:04:57,16:04:57,6017,25,,,,17969.09,0
15701050,16:08:00,16:08:00,10714,26,,1,,19335.92,
15701060,15:24:00,15:24:00,10014,1,,,1,0,
15701060,15:27:38,15:27:38,200,2,,,,799.11,0
15701060,15:29:14,15:29:14,3633,3,,,,1166.77,0
15701060,15:29:57,15:29:57,3634,4,,,,1391.35,0
15701060,15:30:40,15:30:40,3635,5,,,,1631.47,0
15701060,15:31:36,15:31:36,9021,6,,,,1992.83,0
15701060,15:33:07,15:33:07,10729,7,,,,2418.91,0
15701060,15:36:26,15:36:26,7582,8,,,,3357.02,0
15701060,15:38:00,15:38:00,9953,9,,,,3926.5,
15701060,15:40:25,15:40:25,725,10,,,,4875.89,0
15701060,15:42:17,15:42:17,102,11,,,,5479.2,0
15701060,15:43:51,15:43:51,103,12,,,,6024.64,0
15701060,15:45:01,15:45:01,104,13,,,,6491.89,0
15701060,15:48:00,15:48:00,9490,14,,,,7513.81,
15701060,15:49:00,15:49:00,9492,15,,,,8238.88,0
15701060,15:51:15,15:51:15,107,16,,,,9906.37,0
15701060,15:53:00,15:53:00,9498,17,,,,11079.57,
15701060,15:55:00,15:55:00,1792,18,,,,11858.14,
15701060,15:55:17,15:55:17,9617,19,,,,12140.15,0
15701060,15:58:53,15:58:53,6650,20,,,,14679.6,0
15701060,16:00:28,16:00:28,6012,21,,,,15738.95,0
15701060,16:00:39,16:00:39,6013,22,,,,15844.95,0
15701060,16:02:00,16:02:00,6014,23,,,,16548.27,
15701060,16:03:42,16:03:42,9616,24,,,,17292.09,0
15701060,16:04:57,16:04:57,6017,25,,,,17969.09,0
15701060,16:08:00,16:08:00,10714,26,,1,,19335.92,
15701120,15:24:00,15:24:00,10014,1,,,1,0,
15701120,15:27:38,15:27:38,200,2,,,,799.11,0
15701120,15:29:14,15:29:14,3633,3,,,,1166.77,0
15701120,15:29:57,15:29:57,3634,4,,,,1391.35,0
15701120,15:30:40,15:30:40,3635,5,,,,1631.47,0
15701120,15:31:36,15:31:36,9021,6,,,,1992.83,0
15701120,15:33:07,15:33:07,10729,7,,,,2418.91,0
15701120,15:36:26,15:36:26,7582,8,,,,3357.02,0
15701120,15:38:00,15:38:00,9953,9,,,,3926.5,
15701120,15:40:25,15:40:25,725,10,,,,4875.89,0
15701120,15:42:17,15:42:17,102,11,,,,5479.2,0
15701120,15:43:51,15:43:51,103,12,,,,6024.64,0
15701120,15:45:01,15:45:01,104,13,,,,6491.89,0
15701120,15:48:00,15:48:00,9490,14,,,,7513.81,
15701120,15:49:00,15:49:00,9492,15,,,,8238.88,0
15701120,15:51:15,15:51:15,107,16,,,,9906.37,0
15701120,15:53:00,15:53:00,9498,17,,,,11079.57,
15701120,15:55:00,15:55:00,1792,18,,,,11858.14,
15701120,15:55:17,15:55:17,9617,19,,,,12140.15,0
15701120,15:58:53,15:58:53,6650,20,,,,14679.6,0
15701120,16:00:28,16:00:28,6012,21,,,,15738.95,0
15701120,16:00:39,16:00:39,6013,22,,,,15844.95,0
15701120,16:02:00,16:02:00,6014,23,,,,16548.27,
15701120,16:03:42,16:03:42,9616,24,,,,17292.09,0
15701120,16:04:57,16:04:57,6017,25,,,,17969.09,0
15701120,16:08:00,16:08:00,10714,26,,1,,19335.92,
15710010,04:43:00,04:43:00,9869,1,,,1,0,
15710010,04:45:36,04:45:36,2584,2,,,,1118.01,0
15710010,04:46:19,04:46:19,2586,3,,,,1361.06,0
15710010,04:46:52,04:46:52,10735,4,,,,1633.92,0
15710010,04:47:18,04:47:18,8976,5,,,,1825.37,0
15710010,04:50:20,04:50:20,2593,6,,,,2608.13,0
15710010,04:52:00,04:52:00,10042,7,,,,2935.71,
15710010,04:52:23,04:52:23,10234,8,,,,3097.04,0
15710010,04:56:19,04:56:19,7582,9,,,,5061.65,0
15710010,04:57:00,04:57:00,9951,10,,,,5548.65,
15710010,04:58:26,04:58:26,725,11,,,,6580.03,0
15710010,04:59:12,04:59:12,102,12,,,,7182.77,0
15710010,04:59:53,04:59:53,103,13,,,,7728.59,0
15710010,05:00:28,05:00:28,104,14,,,,8194.08,0
15710010,05:02:00,05:02:00,9490,15,,,,9215.81,
15710010,05:02:58,05:02:58,9492,16,,,,9939.72,0
15710010,05:05:17,05:05:17,107,17,,,,11609.99,0
15710010,05:07:00,05:07:00,9498,18,,,,12782.44,
15710010,05:08:00,05:08:00,1792,19,,,,13566.16,
15710010,05:08:25,05:08:25,9617,20,,,,13848.17,0
15710010,05:13:25,05:13:25,6650,21,,,,16386.61,0
15710010,05:15:45,05:15:45,6012,22,,,,17445.96,0
15710010,05:16:01,05:16:01,6013,23,,,,17551.96,0
15710010,05:18:00,05:18:00,6014,24,,,,18255.28,
15710010,05:19:26,05:19:26,9616,25,,,,18999.1,0
15710010,05:20:28,05:20:28,6017,26,,,,19676.1,0
15710010,05:23:00,05:23:00,10714,27,,1,,21038.48,
15710080,04:43:00,04:43:00,9869,1,,,1,0,
15710080,04:45:36,04:45:36,2584,2,,,,1118.01,0
15710080,04:46:19,04:46:19,2586,3,,,,1361.06,0
15710080,04:46:52,04:46:52,10735,4,,,,1633.92,0
15710080,04:47:18,04:47:18,8976,5,,,,1825.37,0
15710080,04:50:20,04:50:20,2593,6,,,,2608.13,0
15710080,04:52:00,04:52:00,10042,7,,,,2935.71,
15710080,04:52:23,04:52:23,10234,8,,,,3097.04,0
15710080,04:56:19,04:56:19,7582,9,,,,5061.65,0
15710080,04:57:00,04:57:00,9951,10,,,,5548.65,
15710080,04:58:26,04:58:26,725,11,,,,6580.03,0
15710080,04:59:12,04:59:12,102,12,,,,7182.77,0
15710080,04:59:53,04:59:53,103,13,,,,7728.59,0
15710080,05:00:28,05:00:28,104,14,,,,8194.08,0
15710080,05:02:00,05:02:00,9490,15,,,,9215.81,
15710080,05:02:58,05:02:58,9492,16,,,,9939.72,0
15710080,05:05:17,05:05:17,107,17,,,,11609.99,0
15710080,05:07:00,05:07:00,9498,18,,,,12782.44,
15710080,05:08:00,05:08:00,1792,19,,,,13566.16,
15710080,05:08:25,05:08:25,9617,20,,,,13848.17,0
15710080,05:13:25,05:13:25,6650,21,,,,16386.61,0
15710080,05:15:45,05:15:45,6012,22,,,,17445.96,0
15710080,05:16:01,05:16:01,6013,23,,,,17551.96,0
15710080,05:18:00,05:18:00,6014,24,,,,18255.28,
15710080,05:19:26,05:19:26,9616,25,,,,18999.1,0
15710080,05:20:28,05:20:28,6017,26,,,,19676.1,0
15710080,05:23:00,05:23:00,10714,27,,1,,21038.48,
15710100,04:43:00,04:43:00,9869,1,,,1,0,
15710100,04:45:36,04:45:36,2584,2,,,,1118.01,0
15710100,04:46:19,04:46:19,2586,3,,,,1361.06,0
15710100,04:46:52,04:46:52,10735,4,,,,1633.92,0
15710100,04:47:18,04:47:18,8976,5,,,,1825.37,0
15710100,04:50:20,04:50:20,2593,6,,,,2608.13,0
15710100,04:52:00,04:52:00,10042,7,,,,2935.71,
15710100,04:52:23,04:52:23,10234,8,,,,3097.04,0
15710100,04:56:19,04:56:19,7582,9,,,,5061.65,0
15710100,04:57:00,04:57:00,9951,10,,,,5548.65,
15710100,04:58:26,04:58:26,725,11,,,,6580.03,0
15710100,04:59:12,04:59:12,102,12,,,,7182.77,0
15710100,04:59:53,04:59:53,103,13,,,,7728.59,0
15710100,05:00:28,05:00:28,104,14,,,,8194.08,0
15710100,05:02:00,05:02:00,9490,15,,,,9215.81,
15710100,05:02:58,05:02:58,9492,16,,,,9939.72,0
15710100,05:05:17,05:05:17,107,17,,,,11609.99,0
15710100,05:07:00,05:07:00,9498,18,,,,12782.44,
15710100,05:08:00,05:08:00,1792,19,,,,13566.16,
15710100,05:08:25,05:08:25,9617,20,,,,13848.17,0
15710100,05:13:25,05:13:25,6650,21,,,,16386.61,0
15710100,05:15:45,05:15:45,6012,22,,,,17445.96,0
15710100,05:16:01,05:16:01,6013,23,,,,17551.96,0
15710100,05:18:00,05:18:00,6014,24,,,,18255.28,
15710100,05:19:26,05:19:26,9616,25,,,,18999.1,0
15710100,05:20:28,05:20:28,6017,26,,,,19676.1,0
15710100,05:23:00,05:23:00,10714,27,,1,,21038.48,
16019020,20:29:00,20:29:00,10014,1,,,1,0,
16019020,20:31:51,20:31:51,200,2,,,,799.11,0
16019020,20:33:07,20:33:07,3633,3,,,,1166.77,0
16019020,20:33:40,20:33:40,3634,4,,,,1391.35,0
16019020,20:34:14,20:34:14,3635,5,,,,1631.47,0
16019020,20:34:58,20:34:58,9021,6,,,,1992.83,0
16019020,20:36:09,20:36:09,10729,7,,,,2418.91,0
16019020,20:38:46,20:38:46,7582,8,,,,3357.02,0
16019020,20:40:00,20:40:00,9953,9,,,,3926.5,
16019020,20:41:41,20:41:41,725,10,,,,4875.89,0
16019020,20:43:00,20:43:00,102,11,,,,5479.2,0
16019020,20:44:06,20:44:06,103,12,,,,6024.64,0
16019020,20:44:55,20:44:55,104,13,,,,6491.89,0
16019020,20:47:00,20:47:00,9490,14,,,,7513.81,
16019020,20:47:48,20:47:48,9492,15,,,,8238.88,0
16019020,20:49:36,20:49:36,107,16,,,,9906.37,0
16019020,20:51:00,20:51:00,9498,17,,,,11079.57,
16019020,20:53:00,20:53:00,1792,18,,,,11858.14,
16019020,20:53:19,20:53:19,9617,19,,,,12140.15,0
16019020,20:57:26,20:57:26,6650,20,,,,14679.6,0
16019020,20:59:15,20:59:15,6012,21,,,,15738.95,0
16019020,20:59:28,20:59:28,6013,22,,,,15844.95,0
16019020,21:01:00,21:01:00,6014,23,,,,16548.27,
16019020,21:02:25,21:02:25,9616,24,,,,17292.09,0
16019020,21:03:27,21:03:27,6017,25,,,,17969.09,0
16019020,21:06:00,21:06:00,10714,26,,1,,19335.92,
16019030,20:29:00,20:29:00,10014,1,,,1,0,
16019030,20:31:51,20:31:51,200,2,,,,799.11,0
16019030,20:33:07,20:33:07,3633,3,,,,1166.77,0
16019030,20:33:40,20:33:40,3634,4,,,,1391.35,0
16019030,20:34:14,20:34:14,3635,5,,,,1631.47,0
16019030,20:34:58,20:34:58,9021,6,,,,1992.83,0
16019030,20:36:09,20:36:09,10729,7,,,,2418.91,0
16019030,20:38:46,20:38:46,7582,8,,,,3357.02,0
16019030,20:40:00,20:40:00,9953,9,,,,3926.5,
16019030,20:41:41,20:41:41,725,10,,,,4875.89,0
16019030,20:43:00,20:43:00,102,11,,,,5479.2,0
16019030,20:44:06,20:44:06,103,12,,,,6024.64,0
16019030,20:44:55,20:44:55,104,13,,,,6491.89,0
16019030,20:47:00,20:47:00,9490,14,,,,7513.81,
16019030,20:47:48,20:47:48,9492,15,,,,8238.88,0
16019030,20:49:36,20:49:36,107,16,,,,9906.37,0
16019030,20:51:00,20:51:00,9498,17,,,,11079.57,
16019030,20:53:00,20:53:00,1792,18,,,,11858.14,
16019030,20:53:19,20:53:19,9617,19,,,,12140.15,0
16019030,20:57:26,20:57:26,6650,20,,,,14679.6,0
16019030,20:59:15,20:59:15,6012,21,,,,15738.95,0
16019030,20:59:28,20:59:28,6013,22,,,,15844.95,0
16019030,21:01:00,21:01:00,6014,23,,,,16548.27,
16019030,21:02:25,21:02:25,9616,24,,,,17292.09,0
16019030,21:03:27,21:03:27,6017,25,,,,17969.09,0
16019030,21:06:00,21:06:00,10714,26,,1,,19335.92,
16019040,20:29:00,20:29:00,10014,1,,,1,0,
16019040,20:31:51,20:31:51,200,2,,,,799.11,0
16019040,20:33:07,20:33:07,3633,3,,,,1166.77,0
16019040,20:33:40,20:33:40,3634,4,,,,1391.35,0
16019040,20:34:14,20:34:14,3635,5,,,,1631.47,0
16019040,20:34:58,20:34:58,9021,6,,,,1992.83,0
16019040,20:36:09,20:36:09,10729,7,,,,2418.91,0
16019040,20:38:46,20:38:46,7582,8,,,,3357.02,0
16019040,20:40:00,20:40:00,9953,9,,,,3926.5,
16019040,20:41:41,20:41:41,725,10,,,,4875.89,0
16019040,20:43:00,20:43:00,102,11,,,,5479.2,0
16019040,20:44:06,20:44:06,103,12,,,,6024.64,0
16019040,20:44:55,20:44:55,104,13,,,,6491.89,0
16019040,20:47:00,20:47:00,9490,14,,,,7513.81,
16019040,20:47:48,20:47:48,9492,15,,,,8238.88,0
16019040,20:49:36,20:49:36,107,16,,,,9906.37,0
16019040,20:51:00,20:51:00,9498,17,,,,11079.57,
16019040,20:53:00,20:53:00,1792,18,,,,11858.14,
16019040,20:53:19,20:53:19,9617,19,,,,12140.15,0
16019040,20:57:26,20:57:26,6650,20,,,,14679.6,0
16019040,20:59:15,20:59:15,6012,21,,,,15738.95,0
16019040,20:59:28,20:59:28,6013,22,,,,15844.95,0
16019040,21:01:00,21:01:00,6014,23,,,,16548.27,
16019040,21:02:25,21:02:25,9616,24,,,,17292.09,0
16019040,21:03:27,21:03:27,6017,25,,,,17969.09,0
16019040,21:06:00,21:06:00,10714,26,,1,,19335.92,
16019050,20:29:00,20:29:00,10014,1,,,1,0,
16019050,20:31:51,20:31:51,200,2,,,,799.11,0
16019050,20:33:07,20:33:07,3633,3,,,,1166.77,0
16019050,20:33:40,20:33:40,3634,4,,,,1391.35,0
16019050,20:34:14,20:34:14,3635,5,,,,1631.47,0
16019050,20:34:58,20:34:58,9021,6,,,,1992.83,0
16019050,20:36:09,20:36:09,10729,7,,,,2418.91,0
16019050,20:38:46,20:38:46,7582,8,,,,3357.02,0
16019050,20:40:00,20:40:00,9953,9,,,,3926.5,
16019050,20:41:41,20:41:41,725,10,,,,4875.89,0
16019050,20:43:00,20:43:00,102,11,,,,5479.2,0
16019050,20:44:06,20:44:06,103,12,,,,6024.64,0
16019050,20:44:55,20:44:55,104,13,,,,6491.89,0
16019050,20:47:00,20:47:00,9490,14,,,,7513.81,
16019050,20:47:48,20:47:48,9492,15,,,,8238.88,0
16019050,20:49:36,20:49:36,107,16,,,,9906.37,0
16019050,20:51:00,20:51:00,9498,17,,,,11079.57,
16019050,20:53:00,20:53:00,1792,18,,,,11858.14,
16019050,20:53:19,20:53:19,9617,19,,,,12140.15,0
16019050,20:57:26,20:57:26,6650,20,,,,14679.6,0
16019050,20:59:15,20:59:15,6012,21,,,,15738.95,0
16019050,20:59:28,20:59:28,6013,22,,,,15844.95,0
16019050,21:01:00,21:01:00,6014,23,,,,16548.27,
16019050,21:02:25,21:02:25,9616,24,,,,17292.09,0
16019050,21:03:27,21:03:27,6017,25,,,,17969.09,0
16019050,21:06:00,21:06:00,10714,26,,1,,19335.92,
16019060,20:29:00,20:29:00,10014,1,,,1,0,
16019060,20:31:51,20:31:51,200,2,,,,799.11,0
16019060,20:33:07,20:33:07,3633,3,,,,1166.77,0
16019060,20:33:40,20:33:40,3634,4,,,,1391.35,0
16019060,20:34:14,20:34:14,3635,5,,,,1631.47,0
16019060,20:34:58,20:34:58,9021,6,,,,1992.83,0
16019060,20:36:09,20:36:09,10729,7,,,,2418.91,0
16019060,20:38:46,20:38:46,7582,8,,,,3357.02,0
16019060,20:40:00,20:40:00,9953,9,,,,3926.5,
16019060,20:41:41,20:41:41,725,10,,,,4875.89,0
16019060,20:43:00,20:43:00,102,11,,,,5479.2,0
16019060,20:44:06,20:44:06,103,12,,,,6024.64,0
16019060,20:44:55,20:44:55,104,13,,,,6491.89,0
16019060,20:47:00,20:47:00,9490,14,,,,7513.81,
16019060,20:47:48,20:47:48,9492,15,,,,8238.88,0
16019060,20:49:36,20:49:36,107,16,,,,9906.37,0
16019060,20:51:00,20:51:00,9498,17,,,,11079.57,
16019060,20:53:00,20:53:00,1792,18,,,,11858.14,
16019060,20:53:19,20:53:19,9617,19,,,,12140.15,0
16019060,20:57:26,20:57:26,6650,20,,,,14679.6,0
16019060,20:59:15,20:59:15,6012,21,,,,15738.95,0
16019060,20:59:28,20:59:28,6013,22,,,,15844.95,0
16019060,21:01:00,21:01:00,6014,23,,,,16548.27,
16019060,21:02:25,21:02:25,9616,24,,,,17292.09,0
16019060,21:03:27,21:03:27,6017,25,,,,17969.09,0
16019060,21:06:00,21:06:00,10714,26,,1,,19335.92,
16019120,20:29:00,20:29:00,10014,1,,,1,0,
16019120,20:31:51,20:31:51,200,2,,,,799.11,0
16019120,20:33:07,20:33:07,3633,3,,,,1166.77,0
16019120,20:33:40,20:33:40,3634,4,,,,1391.35,0
16019120,20:34:14,20:34:14,3635,5,,,,1631.47,0
16019120,20:34:58,20:34:58,9021,6,,,,1992.83,0
16019120,20:36:09,20:36:09,10729,7,,,,2418.91,0
16019120,20:38:46,20:38:46,7582,8,,,,3357.02,0
16019120,20:40:00,20:40:00,9953,9,,,,3926.5,
16019120,20:41:41,20:41:41,725,10,,,,4875.89,0
16019120,20:43:00,20:43:00,102,11,,,,5479.2,0
16019120,20:44:06,20:44:06,103,12,,,,6024.64,0
16019120,20:44:55,20:44:55,104,13,,,,6491.89,0
16019120,20:47:00,20:47:00,9490,14,,,,7513.81,
16019120,20:47:48,20:47:48,9492,15,,,,8238.88,0
16019120,20:49:36,20:49:36,107,16,,,,9906.37,0
16019120,20:51:00,20:51:00,9498,17,,,,11079.57,
16019120,20:53:00,20:53:00,1792,18,,,,11858.14,
16019120,20:53:19,20:53:19,9617,19,,,,12140.15,0
16019120,20:57:26,20:57:26,6650,20,,,,14679.6,0
16019120,20:59:15,20:59:15,6012,21,,,,15738.95,0
16019120,20:59:28,20:59:28,6013,22,,,,15844.95,0
16019120,21:01:00,21:01:00,6014,23,,,,16548.27,
16019120,21:02:25,21:02:25,9616,24,,,,17292.09,0
16019120,21:03:27,21:03:27,6017,25,,,,17969.09,0
16019120,21:06:00,21:06:00,10714,26,,1,,19335.92,
16102110,15:41:00,15:41:00,10014,1,,,1,0,
16102110,15:43:36,15:43:36,200,2,,,,799.11,0
16102110,15:44:44,15:44:44,3633,3,,,,1166.77,0
16102110,15:45:15,15:45:15,3634,4,,,,1391.35,0
16102110,15:45:46,15:45:46,3635,5,,,,1631.47,0
16102110,15:46:25,15:46:25,9021,6,,,,1992.83,0
16102110,15:47:30,15:47:30,10729,7,,,,2418.91,0
16102110,15:49:53,15:49:53,7582,8,,,,3357.02,0
16102110,15:51:00,15:51:00,9953,9,,,,3926.5,
16102110,15:52:12,15:52:12,725,10,,,,4875.89,0
16102110,15:53:08,15:53:08,102,11,,,,5479.2,0
16102110,15:53:55,15:53:55,103,12,,,,6024.64,0
16102110,15:54:30,15:54:30,104,13,,,,6491.89,0
16102110,15:56:00,15:56:00,9490,14,,,,7513.81,
16102110,15:57:00,15:57:00,9492,15,,,,8238.88,0
16102110,15:59:15,15:59:15,107,16,,,,9906.37,0
16102110,16:01:00,16:01:00,9498,17,,,,11079.57,
16102110,16:02:00,16:02:00,1792,18,,,,11858.14,
16102110,16:02:27,16:02:27,9617,19,,,,12140.15,0
16102110,16:08:06,16:08:06,6650,20,,,,14679.6,0
16102110,16:10:36,16:10:36,6012,21,,,,15738.95,0
16102110,16:10:53,16:10:53,6013,22,,,,15844.95,0
16102110,16:13:00,16:13:00,6014,23,,,,16548.27,
16102110,16:14:25,16:14:25,9616,24,,,,17292.09,0
16102110,16:15:27,16:15:27,6017,25,,,,17969.09,0
16102110,16:18:00,16:18:00,10714,26,,1,,19335.92,
16180070,07:11:00,07:11:00,10014,1,,,1,0,
16180070,07:13:04,07:13:04,200,2,,,,799.11,0
16180070,07:13:59,07:13:59,3633,3,,,,1166.77,0
16180070,07:14:24,07:14:24,3634,4,,,,1391.35,0
16180070,07:14:49,07:14:49,3635,5,,,,1631.47,0
16180070,07:15:20,07:15:20,9021,6,,,,1992.83,0
16180070,07:16:12,07:16:12,10729,7,,,,2418.91,0
16180070,07:18:06,07:18:06,7582,8,,,,3357.02,0
16180070,07:19:00,07:19:00,9953,9,,,,3926.5,
16180070,07:20:12,07:20:12,725,10,,,,4875.89,0
16180070,07:21:08,07:21:08,102,11,,,,5479.2,0
16180070,07:21:55,07:21:55,103,12,,,,6024.64,0
16180070,07:22:30,07:22:30,104,13,,,,6491.89,0
16180070,07:24:00,07:24:00,9490,14,,,,7513.81,
16180070,07:25:00,07:25:00,9492,15,,,,8238.88,0
16180070,07:27:15,07:27:15,107,16,,,,9906.37,0
16180070,07:29:00,07:29:00,9498,17,,,,11079.57,
16180070,07:30:00,07:30:00,1792,18,,,,11858.14,
16180070,07:30:24,07:30:24,9617,19,,,,12140.15,0
16180070,07:35:33,07:35:33,6650,20,,,,14679.6,0
16180070,07:37:49,07:37:49,6012,21,,,,15738.95,0
16180070,07:38:05,07:38:05,6013,22,,,,15844.95,0
16180070,07:40:00,07:40:00,6014,23,,,,16548.27,
16180070,07:41:25,07:41:25,9616,24,,,,17292.09,0
16180070,07:42:27,07:42:27,6017,25,,,,17969.09,0
16180070,07:45:00,07:45:00,10714,26,,1,,19335.92,
16231110,08:11:00,08:11:00,10014,1,,,1,0,
16231110,08:13:04,08:13:04,200,2,,,,799.11,0
16231110,08:13:59,08:13:59,3633,3,,,,1166.77,0
16231110,08:14:24,08:14:24,3634,4,,,,1391.35,0
16231110,08:14:49,08:14:49,3635,5,,,,1631.47,0
16231110,08:15:20,08:15:20,9021,6,,,,1992.83,0
16231110,08:16:12,08:16:12,10729,7,,,,2418.91,0
16231110,08:18:06,08:18:06,7582,8,,,,3357.02,0
16231110,08:19:00,08:19:00,9953,9,,,,3926.5,
16231110,08:20:12,08:20:12,725,10,,,,4875.89,0
16231110,08:21:08,08:21:08,102,11,,,,5479.2,0
16231110,08:21:55,08:21:55,103,12,,,,6024.64,0
16231110,08:22:30,08:22:30,104,13,,,,6491.89,0
16231110,08:24:00,08:24:00,9490,14,,,,7513.81,
16231110,08:25:00,08:25:00,9492,15,,,,8238.88,0
16231110,08:27:15,08:27:15,107,16,,,,9906.37,0
16231110,08:29:00,08:29:00,9498,17,,,,11079.57,
16231110,08:30:00,08:30:00,1792,18,,,,11858.14,
16231110,08:30:24,08:30:24,9617,19,,,,12140.15,0
16231110,08:35:33,08:35:33,6650,20,,,,14679.6,0
16231110,08:37:49,08:37:49,6012,21,,,,15738.95,0
16231110,08:38:05,08:38:05,6013,22,,,,15844.95,0
16231110,08:40:00,08:40:00,6014,23,,,,16548.27,
16231110,08:41:25,08:41:25,9616,24,,,,17292.09,0
16231110,08:42:27,08:42:27,6017,25,,,,17969.09,0
16231110,08:45:00,08:45:00,10714,26,,1,,19335.92,
16495010,25:40:00,25:40:00,9869,1,,,1,0,
16495010,25:42:36,25:42:36,2584,2,,,,1118.01,0
16495010,25:43:19,25:43:19,2586,3,,,,1361.06,0
16495010,25:43:52,25:43:52,10735,4,,,,1633.92,0
16495010,25:44:18,25:44:18,8976,5,,,,1825.37,0
16495010,25:47:20,25:47:20,2593,6,,,,2608.13,0
16495010,25:49:00,25:49:00,10042,7,,,,2935.71,
16495010,25:49:23,25:49:23,10234,8,,,,3097.04,0
16495010,25:53:19,25:53:19,7582,9,,,,5061.65,0
16495010,25:54:00,25:54:00,9951,10,,,,5548.65,
16495010,25:55:26,25:55:26,725,11,,,,6580.03,0
16495010,25:56:12,25:56:12,102,12,,,,7182.77,0
16495010,25:56:53,25:56:53,103,13,,,,7728.59,0
16495010,25:57:28,25:57:28,104,14,,,,8194.08,0
16495010,25:59:00,25:59:00,9490,15,,,,9215.81,
16495010,25:59:58,25:59:58,9492,16,,,,9939.72,0
16495010,26:02:17,26:02:17,107,17,,,,11609.99,0
16495010,26:04:00,26:04:00,9498,18,,,,12782.44,
16495010,26:05:00,26:05:00,1792,19,,,,13566.16,
16495010,26:05:25,26:05:25,9617,20,,,,13848.17,0
16495010,26:10:25,26:10:25,6650,21,,,,16386.61,0
16495010,26:12:45,26:12:45,6012,22,,,,17445.96,0
16495010,26:13:01,26:13:01,6013,23,,,,17551.96,0
16495010,26:15:00,26:15:00,6014,24,,,,18255.28,
16495010,26:16:26,26:16:26,9616,25,,,,18999.1,0
16495010,26:17:28,26:17:28,6017,26,,,,19676.1,0
16495010,26:20:00,26:20:00,10714,27,,1,,21038.48,
16495080,25:40:00,25:40:00,9869,1,,,1,0,
16495080,25:42:36,25:42:36,2584,2,,,,1118.01,0
16495080,25:43:19,25:43:19,2586,3,,,,1361.06,0
16495080,25:43:52,25:43:52,10735,4,,,,1633.92,0
16495080,25:44:18,25:44:18,8976,5,,,,1825.37,0
16495080,25:47:20,25:47:20,2593,6,,,,2608.13,0
16495080,25:49:00,25:49:00,10042,7,,,,2935.71,
16495080,25:49:23,25:49:23,10234,8,,,,3097.04,0
16495080,25:53:19,25:53:19,7582,9,,,,5061.65,0
16495080,25:54:00,25:54:00,9951,10,,,,5548.65,
16495080,25:55:26,25:55:26,725,11,,,,6580.03,0
16495080,25:56:12,25:56:12,102,12,,,,7182.77,0
16495080,25:56:53,25:56:53,103,13,,,,7728.59,0
16495080,25:57:28,25:57:28,104,14,,,,8194.08,0
16495080,25:59:00,25:59:00,9490,15,,,,9215.81,
16495080,25:59:58,25:59:58,9492,16,,,,9939.72,0
16495080,26:02:17,26:02:17,107,17,,,,11609.99,0
16495080,26:04:00,26:04:00,9498,18,,,,12782.44,
16495080,26:05:00,26:05:00,1792,19,,,,13566.16,
16495080,26:05:25,26:05:25,9617,20,,,,13848.17,0
16495080,26:10:25,26:10:25,6650,21,,,,16386.61,0
16495080,26:12:45,26:12:45,6012,22,,,,17445.96,0
16495080,26:13:01,26:13:01,6013,23,,,,17551.96,0
16495080,26:15:00,26:15:00,6014,24,,,,18255.28,
16495080,26:16:26,26:16:26,9616,25,,,,18999.1,0
16495080,26:17:28,26:17:28,6017,26,,,,19676.1,0
16495080,26:20:00,26:20:00,10714,27,,1,,21038.48,
16495100,25:40:00,25:40:00,9869,1,,,1,0,
16495100,25:42:36,25:42:36,2584,2,,,,1118.01,0
16495100,25:43:19,25:43:19,2586,3,,,,1361.06,0
16495100,25:43:52,25:43:52,10735,4,,,,1633.92,0
16495100,25:44:18,25:44:18,8976,5,,,,1825.37,0
16495100,25:47:20,25:47:20,2593,6,,,,2608.13,0
16495100,25:49:00,25:49:00,10042,7,,,,2935.71,
16495100,25:49:23,25:49:23,10234,8,,,,3097.04,0
16495100,25:53:19,25:53:19,7582,9,,,,5061.65,0
16495100,25:54:00,25:54:00,9951,10,,,,5548.65,
16495100,25:55:26,25:55:26,725,11,,,,6580.03,0
16495100,25:56:12,25:56:12,102,12,,,,7182.77,0
16495100,25:56:53,25:56:53,103,13,,,,7728.59,0
16495100,25:57:28,25:57:28,104,14,,,,8194.08,0
16495100,25:59:00,25:59:00,9490,15,,,,9215.81,
16495100,25:59:58,25:59:58,9492,16,,,,9939.72,0
16495100,26:02:17,26:02:17,107,17,,,,11609.99,0
16495100,26:04:00,26:04:00,9498,18,,,,12782.44,
16495100,26:05:00,26:05:00,1792,19,,,,13566.16,
16495100,26:05:25,26:05:25,9617,20,,,,13848.17,0
16495100,26:10:25,26:10:25,6650,21,,,,16386.61,0
16495100,26:12:45,26:12:45,6012,22,,,,17445.96,0
16495100,26:13:01,26:13:01,6013,23,,,,17551.96,0
16495100,26:15:00,26:15:00,6014,24,,,,18255.28,
16495100,26:16:26,26:16:26,9616,25,,,,18999.1,0
16495100,26:17:28,26:17:28,6017,26,,,,19676.1,0
16495100,26:20:00,26:20:00,10714,27,,1,,21038.48,
16500090,04:40:00,04:40:00,9869,1,,,1,0,
16500090,04:42:36,04:42:36,2584,2,,,,1118.01,0
16500090,04:43:19,04:43:19,2586,3,,,,1361.06,0
16500090,04:43:52,04:43:52,10735,4,,,,1633.92,0
16500090,04:44:18,04:44:18,8976,5,,,,1825.37,0
16500090,04:47:20,04:47:20,2593,6,,,,2608.13,0
16500090,04:49:00,04:49:00,10042,7,,,,2935.71,
16500090,04:49:23,04:49:23,10234,8,,,,3097.04,0
16500090,04:53:19,04:53:19,7582,9,,,,5061.65,0
16500090,04:54:00,04:54:00,9951,10,,,,5548.65,
16500090,04:55:43,04:55:43,725,11,,,,6580.03,0
16500090,04:56:38,04:56:38,102,12,,,,7182.77,0
16500090,04:57:28,04:57:28,103,13,,,,7728.59,0
16500090,04:58:09,04:58:09,104,14,,,,8194.08,0
16500090,05:00:00,05:00:00,9490,15,,,,9215.81,
16500090,05:00:46,05:00:46,9492,16,,,,9939.72,0
16500090,05:02:37,05:02:37,107,17,,,,11609.99,0
16500090,05:04:00,05:04:00,9498,18,,,,12782.44,
16500090,05:05:00,05:05:00,1792,19,,,,13566.16,
16500090,05:05:17,05:05:17,9617,20,,,,13848.17,0
16500090,05:08:47,05:08:47,6650,21,,,,16386.61,0
16500090,05:10:26,05:10:26,6012,22,,,,17445.96,0
16500090,05:10:37,05:10:37,6013,23,,,,17551.96,0
16500090,05:12:00,05:12:00,6014,24,,,,18255.28,
16500090,05:13:26,05:13:26,9616,25,,,,18999.1,0
16500090,05:14:28,05:14:28,6017,26,,,,19676.1,0
16500090,05:17:00,05:17:00,10714,27,,1,,21038.48,
1651070,23:15:00,23:15:00,10014,1,,,1,0,
1651070,23:17:04,23:17:04,200,2,,,,799.11,0
1651070,23:17:59,23:17:59,3633,3,,,,1166.77,0
1651070,23:18:24,23:18:24,3634,4,,,,1391.35,0
1651070,23:18:49,23:18:49,3635,5,,,,1631.47,0
1651070,23:19:20,23:19:20,9021,6,,,,1992.83,0
1651070,23:20:12,23:20:12,10729,7,,,,2418.91,0
1651070,23:22:06,23:22:06,7582,8,,,,3357.02,0
1651070,23:23:00,23:23:00,9953,9,,,,3926.5,
1651070,23:24:12,23:24:12,725,10,,,,4875.89,0
1651070,23:25:08,23:25:08,102,11,,,,5479.2,0
1651070,23:25:55,23:25:55,103,12,,,,6024.64,0
1651070,23:26:30,23:26:30,104,13,,,,6491.89,0
1651070,23:28:00,23:28:00,9490,14,,,,7513.81,
1651070,23:29:00,23:29:00,9492,15,,,,8238.88,0
1651070,23:31:15,23:31:15,107,16,,,,9906.37,0
1651070,23:33:00,23:33:00,9498,17,,,,11079.57,
1651070,23:34:00,23:34:00,1792,18,,,,11858.14,
1651070,23:34:24,23:34:24,9617,19,,,,12140.15,0
1651070,23:39:33,23:39:33,6650,20,,,,14679.6,0
1651070,23:41:49,23:41:49,6012,21,,,,15738.95,0
1651070,23:42:05,23:42:05,6013,22,,,,15844.95,0
1651070,23:44:00,23:44:00,6014,23,,,,16548.27,
1651070,23:45:25,23:45:25,9616,24,,,,17292.09,0
1651070,23:46:27,23:46:27,6017,25,,,,17969.09,0
1651070,23:49:00,23:49:00,10714,26,,1,,19335.92,
16538020,19:29:00,19:29:00,10014,1,,,1,0,
16538020,19:31:51,19:31:51,200,2,,,,799.11,0
16538020,19:33:07,19:33:07,3633,3,,,,1166.77,0
16538020,19:33:40,19:33:40,3634,4,,,,1391.35,0
16538020,19:34:14,19:34:14,3635,5,,,,1631.47,0
16538020,19:34:58,19:34:58,9021,6,,,,1992.83,0
16538020,19:36:09,19:36:09,10729,7,,,,2418.91,0
16538020,19:38:46,19:38:46,7582,8,,,,3357.02,0
16538020,19:40:00,19:40:00,9953,9,,,,3926.5,
16538020,19:41:41,19:41:41,725,10,,,,4875.89,0
16538020,19:43:00,19:43:00,102,11,,,,5479.2,0
16538020,19:44:06,19:44:06,103,12,,,,6024.64,0
16538020,19:44:55,19:44:55,104,13,,,,6491.89,0
16538020,19:47:00,19:47:00,9490,14,,,,7513.81,
16538020,19:47:48,19:47:48,9492,15,,,,8238.88,0
16538020,19:49:36,19:49:36,107,16,,,,9906.37,0
16538020,19:51:00,19:51:00,9498,17,,,,11079.57,
16538020,19:53:00,19:53:00,1792,18,,,,11858.14,
16538020,19:53:19,19:53:19,9617,19,,,,12140.15,0
16538020,19:57:26,19:57:26,6650,20,,,,14679.6,0
16538020,19:59:15,19:59:15,6012,21,,,,15738.95,0
16538020,19:59:28,19:59:28,6013,22,,,,15844.95,0
16538020,20:01:00,20:01:00,6014,23,,,,16548.27,
16538020,20:02:25,20:02:25,9616,24,,,,17292.09,0
16538020,20:03:27,20:03:27,6017,25,,,,17969.09,0
16538020,20:06:00,20:06:00,10714,26,,1,,19335.92,
16538030,19:29:00,19:29:00,10014,1,,,1,0,
16538030,19:31:51,19:31:51,200,2,,,,799.11,0
16538030,19:33:07,19:33:07,3633,3,,,,1166.77,0
16538030,19:33:40,19:33:40,3634,4,,,,1391.35,0
16538030,19:34:14,19:34:14,3635,5,,,,1631.47,0
16538030,19:34:58,19:34:58,9021,6,,,,1992.83,0
16538030,19:36:09,19:36:09,10729,7,,,,2418.91,0
16538030,19:38:46,19:38:46,7582,8,,,,3357.02,0
16538030,19:40:00,19:40:00,9953,9,,,,3926.5,
16538030,19:41:41,19:41:41,725,10,,,,4875.89,0
16538030,19:43:00,19:43:00,102,11,,,,5479.2,0
16538030,19:44:06,19:44:06,103,12,,,,6024.64,0
16538030,19:44:55,19:44:55,104,13,,,,6491.89,0
16538030,19:47:00,19:47:00,9490,14,,,,7513.81,
16538030,19:47:48,19:47:48,9492,15,,,,8238.88,0
16538030,19:49:36,19:49:36,107,16,,,,9906.37,0
16538030,19:51:00,19:51:00,9498,17,,,,11079.57,
16538030,19:53:00,19:53:00,1792,18,,,,11858.14,
16538030,19:53:19,19:53:19,9617,19,,,,12140.15,0
16538030,19:57:26,19:57:26,6650,20,,,,14679.6,0
16538030,19:59:15,19:59:15,6012,21,,,,15738.95,0
16538030,19:59:28,19:59:28,6013,22,,,,15844.95,0
16538030,20:01:00,20:01:00,6014,23,,,,16548.27,
16538030,20:02:25,20:02:25,9616,24,,,,17292.09,0
16538030,20:03:27,20:03:27,6017,25,,,,17969.09,0
16538030,20:06:00,20:06:00,10714,26,,1,,19335.92,
16538040,19:29:00,19:29:00,10014,1,,,1,0,
16538040,19:31:51,19:31:51,200,2,,,,799.11,0
16538040,19:33:07,19:33:07,3633,3,,,,1166.77,0
16538040,19:33:40,19:33:40,3634,4,,,,1391.35,0
16538040,19:34:14,19:34:14,3635,5,,,,1631.47,0
16538040,19:34:58,19:34:58,9021,6,,,,1992.83,0
16538040,19:36:09,19:36:09,10729,7,,,,2418.91,0
16538040,19:38:46,19:38:46,7582,8,,,,3357.02,0
16538040,19:40:00,19:40:00,9953,9,,,,3926.5,
16538040,19:41:41,19:41:41,725,10,,,,4875.89,0
16538040,19:43:00,19:43:00,102,11,,,,5479.2,0
16538040,19:44:06,19:44:06,103,12,,,,6024.64,0
16538040,19:44:55,19:44:55,104,13,,,,6491.89,0
16538040,19:47:00,19:47:00,9490,14,,,,7513.81,
16538040,19:47:48,19:47:48,9492,15,,,,8238.88,0
16538040,19:49:36,19:49:36,107,16,,,,9906.37,0
16538040,19:51:00,19:51:00,9498,17,,,,11079.57,
16538040,19:53:00,19:53:00,1792,18,,,,11858.14,
16538040,19:53:19,19:53:19,9617,19,,,,12140.15,0
16538040,19:57:26,19:57:26,6650,20,,,,14679.6,0
16538040,19:59:15,19:59:15,6012,21,,,,15738.95,0
16538040,19:59:28,19:59:28,6013,22,,,,15844.95,0
16538040,20:01:00,20:01:00,6014,23,,,,16548.27,
16538040,20:02:25,20:02:25,9616,24,,,,17292.09,0
16538040,20:03:27,20:03:27,6017,25,,,,17969.09,0
16538040,20:06:00,20:06:00,10714,26,,1,,19335.92,
16538050,19:29:00,19:29:00,10014,1,,,1,0,
16538050,19:31:51,19:31:51,200,2,,,,799.11,0
16538050,19:33:07,19:33:07,3633,3,,,,1166.77,0
16538050,19:33:40,19:33:40,3634,4,,,,1391.35,0
16538050,19:34:14,19:34:14,3635,5,,,,1631.47,0
16538050,19:34:58,19:34:58,9021,6,,,,1992.83,0
16538050,19:36:09,19:36:09,10729,7,,,,2418.91,0
16538050,19:38:46,19:38:46,7582,8,,,,3357.02,0
16538050,19:40:00,19:40:00,9953,9,,,,3926.5,
16538050,19:41:41,19:41:41,725,10,,,,4875.89,0
16538050,19:43:00,19:43:00,102,11,,,,5479.2,0
16538050,19:44:06,19:44:06,103,12,,,,6024.64,0
16538050,19:44:55,19:44:55,104,13,,,,6491.89,0
16538050,19:47:00,19:47:00,9490,14,,,,7513.81,
16538050,19:47:48,19:47:48,9492,15,,,,8238.88,0
16538050,19:49:36,19:49:36,107,16,,,,9906.37,0
16538050,19:51:00,19:51:00,9498,17,,,,11079.57,
16538050,19:53:00,19:53:00,1792,18,,,,11858.14,
16538050,19:53:19,19:53:19,9617,19,,,,12140.15,0
16538050,19:57:26,19:57:26,6650,20,,,,14679.6,0
16538050,19:59:15,19:59:15,6012,21,,,,15738.95,0
16538050,19:59:28,19:59:28,6013,22,,,,15844.95,0
16538050,20:01:00,20:01:00,6014,23,,,,16548.27,
16538050,20:02:25,20:02:25,9616,24,,,,17292.09,0
16538050,20:03:27,20:03:27,6017,25,,,,17969.09,0
16538050,20:06:00,20:06:00,10714,26,,1,,19335.92,
16538060,19:29:00,19:29:00,10014,1,,,1,0,
16538060,19:31:51,19:31:51,200,2,,,,799.11,0
16538060,19:33:07,19:33:07,3633,3,,,,1166.77,0
16538060,19:33:40,19:33:40,3634,4,,,,1391.35,0
16538060,19:34:14,19:34:14,3635,5,,,,1631.47,0
16538060,19:34:58,19:34:58,9021,6,,,,1992.83,0
16538060,19:36:09,19:36:09,10729,7,,,,2418.91,0
16538060,19:38:46,19:38:46,7582,8,,,,3357.02,0
16538060,19:40:00,19:40:00,9953,9,,,,3926.5,
16538060,19:41:41,19:41:41,725,10,,,,4875.89,0
16538060,19:43:00,19:43:00,102,11,,,,5479.2,0
16538060,19:44:06,19:44:06,103,12,,,,6024.64,0
16538060,19:44:55,19:44:55,104,13,,,,6491.89,0
16538060,19:47:00,19:47:00,9490,14,,,,7513.81,
16538060,19:47:48,19:47:48,9492,15,,,,8238.88,0
16538060,19:49:36,19:49:36,107,16,,,,9906.37,0
16538060,19:51:00,19:51:00,9498,17,,,,11079.57,
16538060,19:53:00,19:53:00,1792,18,,,,11858.14,
16538060,19:53:19,19:53:19,9617,19,,,,12140.15,0
16538060,19:57:26,19:57:26,6650,20,,,,14679.6,0
16538060,19:59:15,19:59:15,6012,21,,,,15738.95,0
16538060,19:59:28,19:59:28,6013,22,,,,15844.95,0
16538060,20:01:00,20:01:00,6014,23,,,,16548.27,
16538060,20:02:25,20:02:25,9616,24,,,,17292.09,0
16538060,20:03:27,20:03:27,6017,25,,,,17969.09,0
16538060,20:06:00,20:06:00,10714,26,,1,,19335.92,
16538120,19:29:00,19:29:00,10014,1,,,1,0,
16538120,19:31:51,19:31:51,200,2,,,,799.11,0
16538120,19:33:07,19:33:07,3633,3,,,,1166.77,0
16538120,19:33:40,19:33:40,3634,4,,,,1391.35,0
16538120,19:34:14,19:34:14,3635,5,,,,1631.47,0
16538120,19:34:58,19:34:58,9021,6,,,,1992.83,0
16538120,19:36:09,19:36:09,10729,7,,,,2418.91,0
16538120,19:38:46,19:38:46,7582,8,,,,3357.02,0
16538120,19:40:00,19:40:00,9953,9,,,,3926.5,
16538120,19:41:41,19:41:41,725,10,,,,4875.89,0
16538120,19:43:00,19:43:00,102,11,,,,5479.2,0
16538120,19:44:06,19:44:06,103,12,,,,6024.64,0
16538120,19:44:55,19:44:55,104,13,,,,6491.89,0
16538120,19:47:00,19:47:00,9490,14,,,,7513.81,
16538120,19:47:48,19:47:48,9492,15,,,,8238.88,0
16538120,19:49:36,19:49:36,107,16,,,,9906.37,0
16538120,19:51:00,19:51:00,9498,17,,,,11079.57,
16538120,19:53:00,19:53:00,1792,18,,,,11858.14,
16538120,19:53:19,19:53:19,9617,19,,,,12140.15,0
16538120,19:57:26,19:57:26,6650,20,,,,14679.6,0
16538120,19:59:15,19:59:15,6012,21,,,,15738.95,0
16538120,19:59:28,19:59:28,6013,22,,,,15844.95,0
16538120,20:01:00,20:01:00,6014,23,,,,16548.27,
16538120,20:02:25,20:02:25,9616,24,,,,17292.09,0
16538120,20:03:27,20:03:27,6017,25,,,,17969.09,0
16538120,20:06:00,20:06:00,10714,26,,1,,19335.92,
16600090,19:59:00,19:59:00,10014,1,,,1,0,
16600090,20:01:51,20:01:51,200,2,,,,799.11,0
16600090,20:03:07,20:03:07,3633,3,,,,1166.77,0
16600090,20:03:40,20:03:40,3634,4,,,,1391.35,0
16600090,20:04:14,20:04:14,3635,5,,,,1631.47,0
16600090,20:04:58,20:04:58,9021,6,,,,1992.83,0
16600090,20:06:09,20:06:09,10729,7,,,,2418.91,0
16600090,20:08:46,20:08:46,7582,8,,,,3357.02,0
16600090,20:10:00,20:10:00,9953,9,,,,3926.5,
16600090,20:11:41,20:11:41,725,10,,,,4875.89,0
16600090,20:13:00,20:13:00,102,11,,,,5479.2,0
16600090,20:14:06,20:14:06,103,12,,,,6024.64,0
16600090,20:14:55,20:14:55,104,13,,,,6491.89,0
16600090,20:17:00,20:17:00,9490,14,,,,7513.81,
16600090,20:17:48,20:17:48,9492,15,,,,8238.88,0
16600090,20:19:36,20:19:36,107,16,,,,9906.37,0
16600090,20:21:00,20:21:00,9498,17,,,,11079.57,
16600090,20:23:00,20:23:00,1792,18,,,,11858.14,
16600090,20:23:19,20:23:19,9617,19,,,,12140.15,0
16600090,20:27:26,20:27:26,6650,20,,,,14679.6,0
16600090,20:29:15,20:29:15,6012,21,,,,15738.95,0
16600090,20:29:28,20:29:28,6013,22,,,,15844.95,0
16600090,20:31:00,20:31:00,6014,23,,,,16548.27,
16600090,20:32:25,20:32:25,9616,24,,,,17292.09,0
16600090,20:33:27,20:33:27,6017,25,,,,17969.09,0
16600090,20:36:00,20:36:00,10714,26,,1,,19335.92,
1686110,26:19:00,26:19:00,10014,1,,,1,0,
1686110,26:21:04,26:21:04,200,2,,,,799.11,0
1686110,26:21:59,26:21:59,3633,3,,,,1166.77,0
1686110,26:22:24,26:22:24,3634,4,,,,1391.35,0
1686110,26:22:49,26:22:49,3635,5,,,,1631.47,0
1686110,26:23:20,26:23:20,9021,6,,,,1992.83,0
1686110,26:24:12,26:24:12,10729,7,,,,2418.91,0
1686110,26:26:06,26:26:06,7582,8,,,,3357.02,0
1686110,26:27:00,26:27:00,9953,9,,,,3926.5,
1686110,26:28:12,26:28:12,725,10,,,,4875.89,0
1686110,26:29:08,26:29:08,102,11,,,,5479.2,0
1686110,26:29:55,26:29:55,103,12,,,,6024.64,0
1686110,26:30:30,26:30:30,104,13,,,,6491.89,0
1686110,26:32:00,26:32:00,9490,14,,,,7513.81,
1686110,26:33:00,26:33:00,9492,15,,,,8238.88,0
1686110,26:35:15,26:35:15,107,16,,,,9906.37,0
1686110,26:37:00,26:37:00,9498,17,,,,11079.57,
1686110,26:38:00,26:38:00,1792,18,,,,11858.14,
1686110,26:38:24,26:38:24,9617,19,,,,12140.15,0
1686110,26:43:33,26:43:33,6650,20,,,,14679.6,0
1686110,26:45:49,26:45:49,6012,21,,,,15738.95,0
1686110,26:46:05,26:46:05,6013,22,,,,15844.95,0
1686110,26:48:00,26:48:00,6014,23,,,,16548.27,
1686110,26:49:25,26:49:25,9616,24,,,,17292.09,0
1686110,26:50:27,26:50:27,6017,25,,,,17969.09,0
1686110,26:53:00,26:53:00,10714,26,,1,,19335.92,
16936070,05:30:00,05:30:00,9869,1,,,1,0,
16936070,05:32:36,05:32:36,2584,2,,,,1118.01,0
16936070,05:33:19,05:33:19,2586,3,,,,1361.06,0
16936070,05:33:52,05:33:52,10735,4,,,,1633.92,0
16936070,05:34:18,05:34:18,8976,5,,,,1825.37,0
16936070,05:37:20,05:37:20,2593,6,,,,2608.13,0
16936070,05:39:00,05:39:00,10042,7,,,,2935.71,
16936070,05:39:23,05:39:23,10234,8,,,,3097.04,0
16936070,05:43:19,05:43:19,7582,9,,,,5061.65,0
16936070,05:44:00,05:44:00,9951,10,,,,5548.65,
16936070,05:45:26,05:45:26,725,11,,,,6580.03,0
16936070,05:46:12,05:46:12,102,12,,,,7182.77,0
16936070,05:46:53,05:46:53,103,13,,,,7728.59,0
16936070,05:47:28,05:47:28,104,14,,,,8194.08,0
16936070,05:49:00,05:49:00,9490,15,,,,9215.81,
16936070,05:49:58,05:49:58,9492,16,,,,9939.72,0
16936070,05:52:17,05:52:17,107,17,,,,11609.99,0
16936070,05:54:00,05:54:00,9498,18,,,,12782.44,
16936070,05:55:00,05:55:00,1792,19,,,,13566.16,
16936070,05:55:25,05:55:25,9617,20,,,,13848.17,0
16936070,06:00:25,06:00:25,6650,21,,,,16386.61,0
16936070,06:02:45,06:02:45,6012,22,,,,17445.96,0
16936070,06:03:01,06:03:01,6013,23,,,,17551.96,0
16936070,06:05:00,06:05:00,6014,24,,,,18255.28,
16936070,06:06:26,06:06:26,9616,25,,,,18999.1,0
16936070,06:07:28,06:07:28,6017,26,,,,19676.1,0
16936070,06:10:00,06:10:00,10714,27,,1,,21038.48,
17085090,20:29:00,20:29:00,10014,1,,,1,0,
17085090,20:31:51,20:31:51,200,2,,,,799.11,0
17085090,20:33:07,20:33:07,3633,3,,,,1166.77,0
17085090,20:33:40,20:33:40,3634,4,,,,1391.35,0
17085090,20:34:14,20:34:14,3635,5,,,,1631.47,0
17085090,20:34:58,20:34:58,9021,6,,,,1992.83,0
17085090,20:36:09,20:36:09,10729,7,,,,2418.91,0
17085090,20:38:46,20:38:46,7582,8,,,,3357.02,0
17085090,20:40:00,20:40:00,9953,9,,,,3926.5,
17085090,20:41:41,20:41:41,725,10,,,,4875.89,0
17085090,20:43:00,20:43:00,102,11,,,,5479.2,0
17085090,20:44:06,20:44:06,103,12,,,,6024.64,0
17085090,20:44:55,20:44:55,104,13,,,,6491.89,0
17085090,20:47:00,20:47:00,9490,14,,,,7513.81,
17085090,20:47:48,20:47:48,9492,15,,,,8238.88,0
17085090,20:49:36,20:49:36,107,16,,,,9906.37,0
17085090,20:51:00,20:51:00,9498,17,,,,11079.57,
17085090,20:53:00,20:53:00,1792,18,,,,11858.14,
17085090,20:53:19,20:53:19,9617,19,,,,12140.15,0
17085090,20:57:26,20:57:26,6650,20,,,,14679.6,0
17085090,20:59:15,20:59:15,6012,21,,,,15738.95,0
17085090,20:59:28,20:59:28,6013,22,,,,15844.95,0
17085090,21:01:00,21:01:00,6014,23,,,,16548.27,
17085090,21:02:25,21:02:25,9616,24,,,,17292.09,0
17085090,21:03:27,21:03:27,6017,25,,,,17969.09,0
17085090,21:06:00,21:06:00,10714,26,,1,,19335.92,
17196010,03:43:00,03:43:00,9869,1,,,1,0,
17196010,03:45:36,03:45:36,2584,2,,,,1118.01,0
17196010,03:46:19,03:46:19,2586,3,,,,1361.06,0
17196010,03:46:52,03:46:52,10735,4,,,,1633.92,0
17196010,03:47:18,03:47:18,8976,5,,,,1825.37,0
17196010,03:50:20,03:50:20,2593,6,,,,2608.13,0
17196010,03:52:00,03:52:00,10042,7,,,,2935.71,
17196010,03:52:23,03:52:23,10234,8,,,,3097.04,0
17196010,03:56:19,03:56:19,7582,9,,,,5061.65,0
17196010,03:57:00,03:57:00,9951,10,,,,5548.65,
17196010,03:58:26,03:58:26,725,11,,,,6580.03,0
17196010,03:59:12,03:59:12,102,12,,,,7182.77,0
17196010,03:59:53,03:59:53,103,13,,,,7728.59,0
17196010,04:00:28,04:00:28,104,14,,,,8194.08,0
17196010,04:02:00,04:02:00,9490,15,,,,9215.81,
17196010,04:02:58,04:02:58,9492,16,,,,9939.72,0
17196010,04:05:17,04:05:17,107,17,,,,11609.99,0
17196010,04:07:00,04:07:00,9498,18,,,,12782.44,
17196010,04:08:00,04:08:00,1792,19,,,,13566.16,
17196010,04:08:25,04:08:25,9617,20,,,,13848.17,0
17196010,04:13:25,04:13:25,6650,21,,,,16386.61,0
17196010,04:15:45,04:15:45,6012,22,,,,17445.96,0
17196010,04:16:01,04:16:01,6013,23,,,,17551.96,0
17196010,04:18:00,04:18:00,6014,24,,,,18255.28,
17196010,04:19:26,04:19:26,9616,25,,,,18999.1,0
17196010,04:20:28,04:20:28,6017,26,,,,19676.1,0
17196010,04:23:00,04:23:00,10714,27,,1,,21038.48,
17196080,03:43:00,03:43:00,9869,1,,,1,0,
17196080,03:45:36,03:45:36,2584,2,,,,1118.01,0
17196080,03:46:19,03:46:19,2586,3,,,,1361.06,0
17196080,03:46:52,03:46:52,10735,4,,,,1633.92,0
17196080,03:47:18,03:47:18,8976,5,,,,1825.37,0
17196080,03:50:20,03:50:20,2593,6,,,,2608.13,0
17196080,03:52:00,03:52:00,10042,7,,,,2935.71,
17196080,03:52:23,03:52:23,10234,8,,,,3097.04,0
17196080,03:56:19,03:56:19,7582,9,,,,5061.65,0
17196080,03:57:00,03:57:00,9951,10,,,,5548.65,
17196080,03:58:26,03:58:26,725,11,,,,6580.03,0
17196080,03:59:12,03:59:12,102,12,,,,7182.77,0
17196080,03:59:53,03:59:53,103,13,,,,7728.59,0
17196080,04:00:28,04:00:28,104,14,,,,8194.08,0
17196080,04:02:00,04:02:00,9490,15,,,,9215.81,
17196080,04:02:58,04:02:58,9492,16,,,,9939.72,0
17196080,04:05:17,04:05:17,107,17,,,,11609.99,0
17196080,04:07:00,04:07:00,9498,18,,,,12782.44,
17196080,04:08:00,04:08:00,1792,19,,,,13566.16,
17196080,04:08:25,04:08:25,9617,20,,,,13848.17,0
17196080,04:13:25,04:13:25,6650,21,,,,16386.61,0
17196080,04:15:45,04:15:45,6012,22,,,,17445.96,0
17196080,04:16:01,04:16:01,6013,23,,,,17551.96,0
17196080,04:18:00,04:18:00,6014,24,,,,18255.28,
17196080,04:19:26,04:19:26,9616,25,,,,18999.1,0
17196080,04:20:28,04:20:28,6017,26,,,,19676.1,0
17196080,04:23:00,04:23:00,10714,27,,1,,21038.48,
17196100,03:43:00,03:43:00,9869,1,,,1,0,
17196100,03:45:36,03:45:36,2584,2,,,,1118.01,0
17196100,03:46:19,03:46:19,2586,3,,,,1361.06,0
17196100,03:46:52,03:46:52,10735,4,,,,1633.92,0
17196100,03:47:18,03:47:18,8976,5,,,,1825.37,0
17196100,03:50:20,03:50:20,2593,6,,,,2608.13,0
17196100,03:52:00,03:52:00,10042,7,,,,2935.71,
17196100,03:52:23,03:52:23,10234,8,,,,3097.04,0
17196100,03:56:19,03:56:19,7582,9,,,,5061.65,0
17196100,03:57:00,03:57:00,9951,10,,,,5548.65,
17196100,03:58:26,03:58:26,725,11,,,,6580.03,0
17196100,03:59:12,03:59:12,102,12,,,,7182.77,0
17196100,03:59:53,03:59:53,103,13,,,,7728.59,0
17196100,04:00:28,04:00:28,104,14,,,,8194.08,0
17196100,04:02:00,04:02:00,9490,15,,,,9215.81,
17196100,04:02:58,04:02:58,9492,16,,,,9939.72,0
17196100,04:05:17,04:05:17,107,17,,,,11609.99,0
17196100,04:07:00,04:07:00,9498,18,,,,12782.44,
17196100,04:08:00,04:08:00,1792,19,,,,13566.16,
17196100,04:08:25,04:08:25,9617,20,,,,13848.17,0
17196100,04:13:25,04:13:25,6650,21,,,,16386.61,0
17196100,04:15:45,04:15:45,6012,22,,,,17445.96,0
17196100,04:16:01,04:16:01,6013,23,,,,17551.96,0
17196100,04:18:00,04:18:00,6014,24,,,,18255.28,
17196100,04:19:26,04:19:26,9616,25,,,,18999.1,0
17196100,04:20:28,04:20:28,6017,26,,,,19676.1,0
17196100,04:23:00,04:23:00,10714,27,,1,,21038.48,
17347090,18:25:00,18:25:00,10014,1,,,1,0,
17347090,18:28:22,18:28:22,200,2,,,,799.11,0
17347090,18:29:51,18:29:51,3633,3,,,,1166.77,0
17347090,18:30:32,18:30:32,3634,4,,,,1391.35,0
17347090,18:31:12,18:31:12,3635,5,,,,1631.47,0
17347090,18:32:03,18:32:03,9021,6,,,,1992.83,0
17347090,18:33:28,18:33:28,10729,7,,,,2418.91,0
17347090,18:36:33,18:36:33,7582,8,,,,3357.02,0
17347090,18:38:00,18:38:00,9953,9,,,,3926.5,
17347090,18:39:56,18:39:56,725,10,,,,4875.89,0
17347090,18:41:26,18:41:26,102,11,,,,5479.2,0
17347090,18:42:41,18:42:41,103,12,,,,6024.64,0
17347090,18:43:37,18:43:37,104,13,,,,6491.89,0
17347090,18:46:00,18:46:00,9490,14,,,,7513.81,
17347090,18:47:00,18:47:00,9492,15,,,,8238.88,0
17347090,18:49:15,18:49:15,107,16,,,,9906.37,0
17347090,18:51:00,18:51:00,9498,17,,,,11079.57,
17347090,18:53:00,18:53:00,1792,18,,,,11858.14,
17347090,18:53:17,18:53:17,9617,19,,,,12140.15,0
17347090,18:56:53,18:56:53,6650,20,,,,14679.6,0
17347090,18:58:28,18:58:28,6012,21,,,,15738.95,0
17347090,18:58:39,18:58:39,6013,22,,,,15844.95,0
17347090,19:00:00,19:00:00,6014,23,,,,16548.27,
17347090,19:01:42,19:01:42,9616,24,,,,17292.09,0
17347090,19:02:57,19:02:57,6017,25,,,,17969.09,0
17347090,19:06:00,19:06:00,10714,26,,1,,19335.92,
17383110,18:12:00,18:12:00,10014,1,,,1,0,
17383110,18:14:20,18:14:20,200,2,,,,799.11,0
17383110,18:15:22,18:15:22,3633,3,,,,1166.77,0
17383110,18:15:49,18:15:49,3634,4,,,,1391.35,0
17383110,18:16:17,18:16:17,3635,5,,,,1631.47,0
17383110,18:16:53,18:16:53,9021,6,,,,1992.83,0
17383110,18:17:51,18:17:51,10729,7,,,,2418.91,0
17383110,18:19:59,18:19:59,7582,8,,,,3357.02,0
17383110,18:21:00,18:21:00,9953,9,,,,3926.5,
17383110,18:22:12,18:22:12,725,10,,,,4875.89,0
17383110,18:23:08,18:23:08,102,11,,,,5479.2,0
17383110,18:23:55,18:23:55,103,12,,,,6024.64,0
17383110,18:24:30,18:24:30,104,13,,,,6491.89,0
17383110,18:26:00,18:26:00,9490,14,,,,7513.81,
17383110,18:27:00,18:27:00,9492,15,,,,8238.88,0
17383110,18:29:15,18:29:15,107,16,,,,9906.37,0
17383110,18:31:00,18:31:00,9498,17,,,,11079.57,
17383110,18:32:00,18:32:00,1792,18,,,,11858.14,
17383110,18:32:27,18:32:27,9617,19,,,,12140.15,0
17383110,18:38:06,18:38:06,6650,20,,,,14679.6,0
17383110,18:40:36,18:40:36,6012,21,,,,15738.95,0
17383110,18:40:53,18:40:53,6013,22,,,,15844.95,0
17383110,18:43:00,18:43:00,6014,23,,,,16548.27,
17383110,18:44:25,18:44:25,9616,24,,,,17292.09,0
17383110,18:45:27,18:45:27,6017,25,,,,17969.09,0
17383110,18:48:00,18:48:00,10714,26,,1,,19335.92,
1740090,07:59:00,07:59:00,10014,1,,,1,0,
1740090,08:02:38,08:02:38,200,2,,,,799.11,0
1740090,08:04:14,08:04:14,3633,3,,,,1166.77,0
1740090,08:04:57,08:04:57,3634,4,,,,1391.35,0
1740090,08:05:40,08:05:40,3635,5,,,,1631.47,0
1740090,08:06:36,08:06:36,9021,6,,,,1992.83,0
1740090,08:08:07,08:08:07,10729,7,,,,2418.91,0
1740090,08:11:26,08:11:26,7582,8,,,,3357.02,0
1740090,08:13:00,08:13:00,9953,9,,,,3926.5,
1740090,08:14:27,08:14:27,725,10,,,,4875.89,0
1740090,08:15:34,08:15:34,102,11,,,,5479.2,0
1740090,08:16:30,08:16:30,103,12,,,,6024.64,0
1740090,08:17:13,08:17:13,104,13,,,,6491.89,0
1740090,08:19:00,08:19:00,9490,14,,,,7513.81,
1740090,08:20:00,08:20:00,9492,15,,,,8238.88,0
1740090,08:22:15,08:22:15,107,16,,,,9906.37,0
1740090,08:24:00,08:24:00,9498,17,,,,11079.57,
1740090,08:26:00,08:26:00,1792,18,,,,11858.14,
1740090,08:26:17,08:26:17,9617,19,,,,12140.15,0
1740090,08:29:53,08:29:53,6650,20,,,,14679.6,0
1740090,08:31:28,08:31:28,6012,21,,,,15738.95,0
1740090,08:31:39,08:31:39,6013,22,,,,15844.95,0
1740090,08:33:00,08:33:00,6014,23,,,,16548.27,
1740090,08:34:42,08:34:42,9616,24,,,,17292.09,0
1740090,08:35:57,08:35:57,6017,25,,,,17969.09,0
1740090,08:39:00,08:39:00,10714,26,,1,,19335.92,
17486090,11:57:00,11:57:00,10014,1,,,1,0,
17486090,11:59:51,11:59:51,200,2,,,,799.11,0
17486090,12:01:07,12:01:07,3633,3,,,,1166.77,0
17486090,12:01:40,12:01:40,3634,4,,,,1391.35,0
17486090,12:02:14,12:02:14,3635,5,,,,1631.47,0
17486090,12:02:58,12:02:58,9021,6,,,,1992.83,0
17486090,12:04:09,12:04:09,10729,7,,,,2418.91,0
17486090,12:06:46,12:06:46,7582,8,,,,3357.02,0
17486090,12:08:00,12:08:00,9953,9,,,,3926.5,
17486090,12:09:27,12:09:27,725,10,,,,4875.89,0
17486090,12:10:34,12:10:34,102,11,,,,5479.2,0
17486090,12:11:30,12:11:30,103,12,,,,6024.64,0
17486090,12:12:13,12:12:13,104,13,,,,6491.89,0
17486090,12:14:00,12:14:00,9490,14,,,,7513.81,
17486090,12:15:00,12:15:00,9492,15,,,,8238.88,0
17486090,12:17:15,12:17:15,107,16,,,,9906.37,0
17486090,12:19:00,12:19:00,9498,17,,,,11079.57,
17486090,12:21:00,12:21:00,1792,18,,,,11858.14,
17486090,12:21:17,12:21:17,9617,19,,,,12140.15,0
17486090,12:24:53,12:24:53,6650,20,,,,14679.6,0
17486090,12:26:28,12:26:28,6012,21,,,,15738.95,0
17486090,12:26:39,12:26:39,6013,22,,,,15844.95,0
17486090,12:28:00,12:28:00,6014,23,,,,16548.27,
17486090,12:29:25,12:29:25,9616,24,,,,17292.09,0
17486090,12:30:27,12:30:27,6017,25,,,,17969.09,0
17486090,12:33:00,12:33:00,10714,26,,1,,19335.92,
17599110,18:42:00,18:42:00,10014,1,,,1,0,
17599110,18:44:20,18:44:20,200,2,,,,799.11,0
17599110,18:45:22,18:45:22,3633,3,,,,1166.77,0
17599110,18:45:49,18:45:49,3634,4,,,,1391.35,0
17599110,18:46:17,18:46:17,3635,5,,,,1631.47,0
17599110,18:46:53,18:46:53,9021,6,,,,1992.83,0
17599110,18:47:51,18:47:51,10729,7,,,,2418.91,0
17599110,18:49:59,18:49:59,7582,8,,,,3357.02,0
17599110,18:51:00,18:51:00,9953,9,,,,3926.5,
17599110,18:52:12,18:52:12,725,10,,,,4875.89,0
17599110,18:53:08,18:53:08,102,11,,,,5479.2,0
17599110,18:53:55,18:53:55,103,12,,,,6024.64,0
17599110,18:54:30,18:54:30,104,13,,,,6491.89,0
17599110,18:56:00,18:56:00,9490,14,,,,7513.81,
17599110,18:57:00,18:57:00,9492,15,,,,8238.88,0
17599110,18:59:15,18:59:15,107,16,,,,9906.37,0
17599110,19:01:00,19:01:00,9498,17,,,,11079.57,
17599110,19:02:00,19:02:00,1792,18,,,,11858.14,
17599110,19:02:27,19:02:27,9617,19,,,,12140.15,0
17599110,19:08:06,19:08:06,6650,20,,,,14679.6,0
17599110,19:10:36,19:10:36,6012,21,,,,15738.95,0
17599110,19:10:53,19:10:53,6013,22,,,,15844.95,0
17599110,19:13:00,19:13:00,6014,23,,,,16548.27,
17599110,19:14:25,19:14:25,9616,24,,,,17292.09,0
17599110,19:15:27,19:15:27,6017,25,,,,17969.09,0
17599110,19:18:00,19:18:00,10714,26,,1,,19335.92,
17681010,18:16:00,18:16:00,10014,1,,,1,0,
17681010,18:18:20,18:18:20,200,2,,,,799.11,0
17681010,18:19:22,18:19:22,3633,3,,,,1166.77,0
17681010,18:19:49,18:19:49,3634,4,,,,1391.35,0
17681010,18:20:17,18:20:17,3635,5,,,,1631.47,0
17681010,18:20:53,18:20:53,9021,6,,,,1992.83,0
17681010,18:21:51,18:21:51,10729,7,,,,2418.91,0
17681010,18:23:59,18:23:59,7582,8,,,,3357.02,0
17681010,18:25:00,18:25:00,9953,9,,,,3926.5,
17681010,18:26:12,18:26:12,725,10,,,,4875.89,0
17681010,18:27:08,18:27:08,102,11,,,,5479.2,0
17681010,18:27:55,18:27:55,103,12,,,,6024.64,0
17681010,18:28:30,18:28:30,104,13,,,,6491.89,0
17681010,18:30:00,18:30:00,9490,14,,,,7513.81,
17681010,18:31:00,18:31:00,9492,15,,,,8238.88,0
17681010,18:33:15,18:33:15,107,16,,,,9906.37,0
17681010,18:35:00,18:35:00,9498,17,,,,11079.57,
17681010,18:36:00,18:36:00,1792,18,,,,11858.14,
17681010,18:36:27,18:36:27,9617,19,,,,12140.15,0
17681010,18:42:06,18:42:06,6650,20,,,,14679.6,0
17681010,18:44:36,18:44:36,6012,21,,,,15738.95,0
17681010,18:44:53,18:44:53,6013,22,,,,15844.95,0
17681010,18:47:00,18:47:00,6014,23,,,,16548.27,
17681010,18:48:25,18:48:25,9616,24,,,,17292.09,0
17681010,18:49:27,18:49:27,6017,25,,,,17969.09,0
17681010,18:52:00,18:52:00,10714,26,,1,,19335.92,
17681080,18:16:00,18:16:00,10014,1,,,1,0,
17681080,18:18:20,18:18:20,200,2,,,,799.11,0
17681080,18:19:22,18:19:22,3633,3,,,,1166.77,0
17681080,18:19:49,18:19:49,3634,4,,,,1391.35,0
17681080,18:20:17,18:20:17,3635,5,,,,1631.47,0
17681080,18:20:53,18:20:53,9021,6,,,,1992.83,0
17681080,18:21:51,18:21:51,10729,7,,,,2418.91,0
17681080,18:23:59,18:23:59,7582,8,,,,3357.02,0
17681080,18:25:00,18:25:00,9953,9,,,,3926.5,
17681080,18:26:12,18:26:12,725,10,,,,4875.89,0
17681080,18:27:08,18:27:08,102,11,,,,5479.2,0
17681080,18:27:55,18:27:55,103,12,,,,6024.64,0
17681080,18:28:30,18:28:30,104,13,,,,6491.89,0
17681080,18:30:00,18:30:00,9490,14,,,,7513.81,
17681080,18:31:00,18:31:00,9492,15,,,,8238.88,0
17681080,18:33:15,18:33:15,107,16,,,,9906.37,0
17681080,18:35:00,18:35:00,9498,17,,,,11079.57,
17681080,18:36:00,18:36:00,1792,18,,,,11858.14,
17681080,18:36:27,18:36:27,9617,19,,,,12140.15,0
17681080,18:42:06,18:42:06,6650,20,,,,14679.6,0
17681080,18:44:36,18:44:36,6012,21,,,,15738.95,0
17681080,18:44:53,18:44:53,6013,22,,,,15844.95,0
17681080,18:47:00,18:47:00,6014,23,,,,16548.27,
17681080,18:48:25,18:48:25,9616,24,,,,17292.09,0
17681080,18:49:27,18:49:27,6017,25,,,,17969.09,0
17681080,18:52:00,18:52:00,10714,26,,1,,19335.92,
17681100,18:16:00,18:16:00,10014,1,,,1,0,
17681100,18:18:20,18:18:20,200,2,,,,799.11,0
17681100,18:19:22,18:19:22,3633,3,,,,1166.77,0
17681100,18:19:49,18:19:49,3634,4,,,,1391.35,0
17681100,18:20:17,18:20:17,3635,5,,,,1631.47,0
17681100,18:20:53,18:20:53,9021,6,,,,1992.83,0
17681100,18:21:51,18:21:51,10729,7,,,,2418.91,0
17681100,18:23:59,18:23:59,7582,8,,,,3357.02,0
17681100,18:25:00,18:25:00,9953,9,,,,3926.5,
17681100,18:26:12,18:26:12,725,10,,,,4875.89,0
17681100,18:27:08,18:27:08,102,11,,,,5479.2,0
17681100,18:27:55,18:27:55,103,12,,,,6024.64,0
17681100,18:28:30,18:28:30,104,13,,,,6491.89,0
17681100,18:30:00,18:30:00,9490,14,,,,7513.81,
17681100,18:31:00,18:31:00,9492,15,,,,8238.88,0
17681100,18:33:15,18:33:15,107,16,,,,9906.37,0
17681100,18:35:00,18:35:00,9498,17,,,,11079.57,
17681100,18:36:00,18:36:00,1792,18,,,,11858.14,
17681100,18:36:27,18:36:27,9617,19,,,,12140.15,0
17681100,18:42:06,18:42:06,6650,20,,,,14679.6,0
17681100,18:44:36,18:44:36,6012,21,,,,15738.95,0
17681100,18:44:53,18:44:53,6013,22,,,,15844.95,0
17681100,18:47:00,18:47:00,6014,23,,,,16548.27,
17681100,18:48:25,18:48:25,9616,24,,,,17292.09,0
17681100,18:49:27,18:49:27,6017,25,,,,17969.09,0
17681100,18:52:00,18:52:00,10714,26,,1,,19335.92,
18094070,14:11:00,14:11:00,10014,1,,,1,0,
18094070,14:13:36,14:13:36,200,2,,,,799.11,0
18094070,14:14:44,14:14:44,3633,3,,,,1166.77,0
18094070,14:15:15,14:15:15,3634,4,,,,1391.35,0
18094070,14:15:46,14:15:46,3635,5,,,,1631.47,0
18094070,14:16:25,14:16:25,9021,6,,,,1992.83,0
18094070,14:17:30,14:17:30,10729,7,,,,2418.91,0
18094070,14:19:53,14:19:53,7582,8,,,,3357.02,0
18094070,14:21:00,14:21:00,9953,9,,,,3926.5,
18094070,14:22:12,14:22:12,725,10,,,,4875.89,0
18094070,14:23:08,14:23:08,102,11,,,,5479.2,0
18094070,14:23:55,14:23:55,103,12,,,,6024.64,0
18094070,14:24:30,14:24:30,104,13,,,,6491.89,0
18094070,14:26:00,14:26:00,9490,14,,,,7513.81,
18094070,14:27:00,14:27:00,9492,15,,,,8238.88,0
18094070,14:29:15,14:29:15,107,16,,,,9906.37,0
18094070,14:31:00,14:31:00,9498,17,,,,11079.57,
18094070,14:32:00,14:32:00,1792,18,,,,11858.14,
18094070,14:32:27,14:32:27,9617,19,,,,12140.15,0
18094070,14:38:06,14:38:06,6650,20,,,,14679.6,0
18094070,14:40:36,14:40:36,6012,21,,,,15738.95,0
18094070,14:40:53,14:40:53,6013,22,,,,15844.95,0
18094070,14:43:00,14:43:00,6014,23,,,,16548.27,
18094070,14:44:25,14:44:25,9616,24,,,,17292.09,0
18094070,14:45:27,14:45:27,6017,25,,,,17969.09,0
18094070,14:48:00,14:48:00,10714,26,,1,,19335.92,
1836070,11:11:00,11:11:00,10014,1,,,1,0,
1836070,11:13:36,11:13:36,200,2,,,,799.11,0
1836070,11:14:44,11:14:44,3633,3,,,,1166.77,0
1836070,11:15:15,11:15:15,3634,4,,,,1391.35,0
1836070,11:15:46,11:15:46,3635,5,,,,1631.47,0
1836070,11:16:25,11:16:25,9021,6,,,,1992.83,0
1836070,11:17:30,11:17:30,10729,7,,,,2418.91,0
1836070,11:19:53,11:19:53,7582,8,,,,3357.02,0
1836070,11:21:00,11:21:00,9953,9,,,,3926.5,
1836070,11:22:12,11:22:12,725,10,,,,4875.89,0
1836070,11:23:08,11:23:08,102,11,,,,5479.2,0
1836070,11:23:55,11:23:55,103,12,,,,6024.64,0
1836070,11:24:30,11:24:30,104,13,,,,6491.89,0
1836070,11:26:00,11:26:00,9490,14,,,,7513.81,
1836070,11:27:00,11:27:00,9492,15,,,,8238.88,0
1836070,11:29:15,11:29:15,107,16,,,,9906.37,0
1836070,11:31:00,11:31:00,9498,17,,,,11079.57,
1836070,11:32:00,11:32:00,1792,18,,,,11858.14,
1836070,11:32:24,11:32:24,9617,19,,,,12140.15,0
1836070,11:37:33,11:37:33,6650,20,,,,14679.6,0
1836070,11:39:49,11:39:49,6012,21,,,,15738.95,0
1836070,11:40:05,11:40:05,6013,22,,,,15844.95,0
1836070,11:42:00,11:42:00,6014,23,,,,16548.27,
1836070,11:43:25,11:43:25,9616,24,,,,17292.09,0
1836070,11:44:27,11:44:27,6017,25,,,,17969.09,0
1836070,11:47:00,11:47:00,10714,26,,1,,19335.92,
18441010,24:40:00,24:40:00,9869,1,,,1,0,
18441010,24:42:36,24:42:36,2584,2,,,,1118.01,0
18441010,24:43:19,24:43:19,2586,3,,,,1361.06,0
18441010,24:43:52,24:43:52,10735,4,,,,1633.92,0
18441010,24:44:18,24:44:18,8976,5,,,,1825.37,0
18441010,24:47:20,24:47:20,2593,6,,,,2608.13,0
18441010,24:49:00,24:49:00,10042,7,,,,2935.71,
18441010,24:49:23,24:49:23,10234,8,,,,3097.04,0
18441010,24:53:19,24:53:19,7582,9,,,,5061.65,0
18441010,24:54:00,24:54:00,9951,10,,,,5548.65,
18441010,24:55:26,24:55:26,725,11,,,,6580.03,0
18441010,24:56:12,24:56:12,102,12,,,,7182.77,0
18441010,24:56:53,24:56:53,103,13,,,,7728.59,0
18441010,24:57:28,24:57:28,104,14,,,,8194.08,0
18441010,24:59:00,24:59:00,9490,15,,,,9215.81,
18441010,24:59:58,24:59:58,9492,16,,,,9939.72,0
18441010,25:02:17,25:02:17,107,17,,,,11609.99,0
18441010,25:04:00,25:04:00,9498,18,,,,12782.44,
18441010,25:05:00,25:05:00,1792,19,,,,13566.16,
18441010,25:05:25,25:05:25,9617,20,,,,13848.17,0
18441010,25:10:25,25:10:25,6650,21,,,,16386.61,0
18441010,25:12:45,25:12:45,6012,22,,,,17445.96,0
18441010,25:13:01,25:13:01,6013,23,,,,17551.96,0
18441010,25:15:00,25:15:00,6014,24,,,,18255.28,
18441010,25:16:26,25:16:26,9616,25,,,,18999.1,0
18441010,25:17:28,25:17:28,6017,26,,,,19676.1,0
18441010,25:20:00,25:20:00,10714,27,,1,,21038.48,
18441080,24:40:00,24:40:00,9869,1,,,1,0,
18441080,24:42:36,24:42:36,2584,2,,,,1118.01,0
18441080,24:43:19,24:43:19,2586,3,,,,1361.06,0
18441080,24:43:52,24:43:52,10735,4,,,,1633.92,0
18441080,24:44:18,24:44:18,8976,5,,,,1825.37,0
18441080,24:47:20,24:47:20,2593,6,,,,2608.13,0
18441080,24:49:00,24:49:00,10042,7,,,,2935.71,
18441080,24:49:23,24:49:23,10234,8,,,,3097.04,0
18441080,24:53:19,24:53:19,7582,9,,,,5061.65,0
18441080,24:54:00,24:54:00,9951,10,,,,5548.65,
18441080,24:55:26,24:55:26,725,11,,,,6580.03,0
18441080,24:56:12,24:56:12,102,12,,,,7182.77,0
18441080,24:56:53,24:56:53,103,13,,,,7728.59,0
18441080,24:57:28,24:57:28,104,14,,,,8194.08,0
18441080,24:59:00,24:59:00,9490,15,,,,9215.81,
18441080,24:59:58,24:59:58,9492,16,,,,9939.72,0
18441080,25:02:17,25:02:17,107,17,,,,11609.99,0
18441080,25:04:00,25:04:00,9498,18,,,,12782.44,
18441080,25:05:00,25:05:00,1792,19,,,,13566.16,
18441080,25:05:25,25:05:25,9617,20,,,,13848.17,0
18441080,25:10:25,25:10:25,6650,21,,,,16386.61,0
18441080,25:12:45,25:12:45,6012,22,,,,17445.96,0
18441080,25:13:01,25:13:01,6013,23,,,,17551.96,0
18441080,25:15:00,25:15:00,6014,24,,,,18255.28,
18441080,25:16:26,25:16:26,9616,25,,,,18999.1,0
18441080,25:17:28,25:17:28,6017,26,,,,19676.1,0
18441080,25:20:00,25:20:00,10714,27,,1,,21038.48,
18441100,24:40:00,24:40:00,9869,1,,,1,0,
18441100,24:42:36,24:42:36,2584,2,,,,1118.01,0
18441100,24:43:19,24:43:19,2586,3,,,,1361.06,0
18441100,24:43:52,24:43:52,10735,4,,,,1633.92,0
18441100,24:44:18,24:44:18,8976,5,,,,1825.37,0
18441100,24:47:20,24:47:20,2593,6,,,,2608.13,0
18441100,24:49:00,24:49:00,10042,7,,,,2935.71,
18441100,24:49:23,24:49:23,10234,8,,,,3097.04,0
18441100,24:53:19,24:53:19,7582,9,,,,5061.65,0
18441100,24:54:00,24:54:00,9951,10,,,,5548.65,
18441100,24:55:26,24:55:26,725,11,,,,6580.03,0
18441100,24:56:12,24:56:12,102,12,,,,7182.77,0
18441100,24:56:53,24:56:53,103,13,,,,7728.59,0
18441100,24:57:28,24:57:28,104,14,,,,8194.08,0
18441100,24:59:00,24:59:00,9490,15,,,,9215.81,
18441100,24:59:58,24:59:58,9492,16,,,,9939.72,0
18441100,25:02:17,25:02:17,107,17,,,,11609.99,0
18441100,25:04:00,25:04:00,9498,18,,,,12782.44,
18441100,25:05:00,25:05:00,1792,19,,,,13566.16,
18441100,25:05:25,25:05:25,9617,20,,,,13848.17,0
18441100,25:10:25,25:10:25,6650,21,,,,16386.61,0
18441100,25:12:45,25:12:45,6012,22,,,,17445.96,0
18441100,25:13:01,25:13:01,6013,23,,,,17551.96,0
18441100,25:15:00,25:15:00,6014,24,,,,18255.28,
18441100,25:16:26,25:16:26,9616,25,,,,18999.1,0
18441100,25:17:28,25:17:28,6017,26,,,,19676.1,0
18441100,25:20:00,25:20:00,10714,27,,1,,21038.48,
18486090,19:04:00,19:04:00,10014,1,,,1,0,
18486090,19:06:51,19:06:51,200,2,,,,799.11,0
18486090,19:08:07,19:08:07,3633,3,,,,1166.77,0
18486090,19:08:40,19:08:40,3634,4,,,,1391.35,0
18486090,19:09:14,19:09:14,3635,5,,,,1631.47,0
18486090,19:09:58,19:09:58,9021,6,,,,1992.83,0
18486090,19:11:09,19:11:09,10729,7,,,,2418.91,0
18486090,19:13:46,19:13:46,7582,8,,,,3357.02,0
18486090,19:15:00,19:15:00,9953,9,,,,3926.5,
18486090,19:16:41,19:16:41,725,10,,,,4875.89,0
18486090,19:18:00,19:18:00,102,11,,,,5479.2,0
18486090,19:19:06,19:19:06,103,12,,,,6024.64,0
18486090,19:19:55,19:19:55,104,13,,,,6491.89,0
18486090,19:22:00,19:22:00,9490,14,,,,7513.81,
18486090,19:22:48,19:22:48,9492,15,,,,8238.88,0
18486090,19:24:36,19:24:36,107,16,,,,9906.37,0
18486090,19:26:00,19:26:00,9498,17,,,,11079.57,
18486090,19:28:00,19:28:00,1792,18,,,,11858.14,
18486090,19:28:19,19:28:19,9617,19,,,,12140.15,0
18486090,19:32:26,19:32:26,6650,20,,,,14679.6,0
18486090,19:34:15,19:34:15,6012,21,,,,15738.95,0
18486090,19:34:28,19:34:28,6013,22,,,,15844.95,0
18486090,19:36:00,19:36:00,6014,23,,,,16548.27,
18486090,19:37:25,19:37:25,9616,24,,,,17292.09,0
18486090,19:38:27,19:38:27,6017,25,,,,17969.09,0
18486090,19:41:00,19:41:00,10714,26,,1,,19335.92,
18520110,26:45:00,26:45:00,9869,1,,,1,0,
18520110,26:47:36,26:47:36,2584,2,,,,1118.01,0
18520110,26:48:19,26:48:19,2586,3,,,,1361.06,0
18520110,26:48:52,26:48:52,10735,4,,,,1633.92,0
18520110,26:49:18,26:49:18,8976,5,,,,1825.37,0
18520110,26:52:20,26:52:20,2593,6,,,,2608.13,0
18520110,26:54:00,26:54:00,10042,7,,,,2935.71,
18520110,26:54:23,26:54:23,10234,8,,,,3097.04,0
18520110,26:58:19,26:58:19,7582,9,,,,5061.65,0
18520110,26:59:00,26:59:00,9951,10,,,,5548.65,
18520110,27:00:26,27:00:26,725,11,,,,6580.03,0
18520110,27:01:12,27:01:12,102,12,,,,7182.77,0
18520110,27:01:53,27:01:53,103,13,,,,7728.59,0
18520110,27:02:28,27:02:28,104,14,,,,8194.08,0
18520110,27:04:00,27:04:00,9490,15,,,,9215.81,
18520110,27:04:58,27:04:58,9492,16,,,,9939.72,0
18520110,27:07:17,27:07:17,107,17,,,,11609.99,0
18520110,27:09:00,27:09:00,9498,18,,,,12782.44,
18520110,27:10:00,27:10:00,1792,19,,,,13566.16,
18520110,27:10:25,27:10:25,9617,20,,,,13848.17,0
18520110,27:15:25,27:15:25,6650,21,,,,16386.61,0
18520110,27:17:45,27:17:45,6012,22,,,,17445.96,0
18520110,27:18:01,27:18:01,6013,23,,,,17551.96,0
18520110,27:20:00,27:20:00,6014,24,,,,18255.28,
18520110,27:21:26,27:21:26,9616,25,,,,18999.1,0
18520110,27:22:28,27:22:28,6017,26,,,,19676.1,0
18520110,27:25:00,27:25:00,10714,27,,1,,21038.48,
1859110,12:41:00,12:41:00,10014,1,,,1,0,
1859110,12:43:36,12:43:36,200,2,,,,799.11,0
1859110,12:44:44,12:44:44,3633,3,,,,1166.77,0
1859110,12:45:15,12:45:15,3634,4,,,,1391.35,0
1859110,12:45:46,12:45:46,3635,5,,,,1631.47,0
1859110,12:46:25,12:46:25,9021,6,,,,1992.83,0
1859110,12:47:30,12:47:30,10729,7,,,,2418.91,0
1859110,12:49:53,12:49:53,7582,8,,,,3357.02,0
1859110,12:51:00,12:51:00,9953,9,,,,3926.5,
1859110,12:52:12,12:52:12,725,10,,,,4875.89,0
1859110,12:53:08,12:53:08,102,11,,,,5479.2,0
1859110,12:53:55,12:53:55,103,12,,,,6024.64,0
1859110,12:54:30,12:54:30,104,13,,,,6491.89,0
1859110,12:56:00,12:56:00,9490,14,,,,7513.81,
1859110,12:57:00,12:57:00,9492,15,,,,8238.88,0
1859110,12:59:15,12:59:15,107,16,,,,9906.37,0
1859110,13:01:00,13:01:00,9498,17,,,,11079.57,
1859110,13:02:00,13:02:00,1792,18,,,,11858.14,
1859110,13:02:27,13:02:27,9617,19,,,,12140.15,0
1859110,13:08:06,13:08:06,6650,20,,,,14679.6,0
1859110,13:10:36,13:10:36,6012,21,,,,15738.95,0
1859110,13:10:53,13:10:53,6013,22,,,,15844.95,0
1859110,13:13:00,13:13:00,6014,23,,,,16548.27,
1859110,13:14:25,13:14:25,9616,24,,,,17292.09,0
1859110,13:15:27,13:15:27,6017,25,,,,17969.09,0
1859110,13:18:00,13:18:00,10714,26,,1,,19335.92,
18620010,04:13:00,04:13:00,9869,1,,,1,0,
18620010,04:15:36,04:15:36,2584,2,,,,1118.01,0
18620010,04:16:19,04:16:19,2586,3,,,,1361.06,0
18620010,04:16:52,04:16:52,10735,4,,,,1633.92,0
18620010,04:17:18,04:17:18,8976,5,,,,1825.37,0
18620010,04:20:20,04:20:20,2593,6,,,,2608.13,0
18620010,04:22:00,04:22:00,10042,7,,,,2935.71,
18620010,04:22:23,04:22:23,10234,8,,,,3097.04,0
18620010,04:26:19,04:26:19,7582,9,,,,5061.65,0
18620010,04:27:00,04:27:00,9951,10,,,,5548.65,
18620010,04:28:26,04:28:26,725,11,,,,6580.03,0
18620010,04:29:12,04:29:12,102,12,,,,7182.77,0
18620010,04:29:53,04:29:53,103,13,,,,7728.59,0
18620010,04:30:28,04:30:28,104,14,,,,8194.08,0
18620010,04:32:00,04:32:00,9490,15,,,,9215.81,
18620010,04:32:58,04:32:58,9492,16,,,,9939.72,0
18620010,04:35:17,04:35:17,107,17,,,,11609.99,0
18620010,04:37:00,04:37:00,9498,18,,,,12782.44,
18620010,04:38:00,04:38:00,1792,19,,,,13566.16,
18620010,04:38:25,04:38:25,9617,20,,,,13848.17,0
18620010,04:43:25,04:43:25,6650,21,,,,16386.61,0
18620010,04:45:45,04:45:45,6012,22,,,,17445.96,0
18620010,04:46:01,04:46:01,6013,23,,,,17551.96,0
18620010,04:48:00,04:48:00,6014,24,,,,18255.28,
18620010,04:49:26,04:49:26,9616,25,,,,18999.1,0
18620010,04:50:28,04:50:28,6017,26,,,,19676.1,0
18620010,04:53:00,04:53:00,10714,27,,1,,21038.48,
18620080,04:13:00,04:13:00,9869,1,,,1,0,
18620080,04:15:36,04:15:36,2584,2,,,,1118.01,0
18620080,04:16:19,04:16:19,2586,3,,,,1361.06,0
18620080,04:16:52,04:16:52,10735,4,,,,1633.92,0
18620080,04:17:18,04:17:18,8976,5,,,,1825.37,0
18620080,04:20:20,04:20:20,2593,6,,,,2608.13,0
18620080,04:22:00,04:22:00,10042,7,,,,2935.71,
18620080,04:22:23,04:22:23,10234,8,,,,3097.04,0
18620080,04:26:19,04:26:19,7582,9,,,,5061.65,0
18620080,04:27:00,04:27:00,9951,10,,,,5548.65,
18620080,04:28:26,04:28:26,725,11,,,,6580.03,0
18620080,04:29:12,04:29:12,102,12,,,,7182.77,0
18620080,04:29:53,04:29:53,103,13,,,,7728.59,0
18620080,04:30:28,04:30:28,104,14,,,,8194.08,0
18620080,04:32:00,04:32:00,9490,15,,,,9215.81,
18620080,04:32:58,04:32:58,9492,16,,,,9939.72,0
18620080,04:35:17,04:35:17,107,17,,,,11609.99,0
18620080,04:37:00,04:37:00,9498,18,,,,12782.44,
18620080,04:38:00,04:38:00,1792,19,,,,13566.16,
18620080,04:38:25,04:38:25,9617,20,,,,13848.17,0
18620080,04:43:25,04:43:25,6650,21,,,,16386.61,0
18620080,04:45:45,04:45:45,6012,22,,,,17445.96,0
18620080,04:46:01,04:46:01,6013,23,,,,17551.96,0
18620080,04:48:00,04:48:00,6014,24,,,,18255.28,
18620080,04:49:26,04:49:26,9616,25,,,,18999.1,0
18620080,04:50:28,04:50:28,6017,26,,,,19676.1,0
18620080,04:53:00,04:53:00,10714,27,,1,,21038.48,
18620100,04:13:00,04:13:00,9869,1,,,1,0,
18620100,04:15:36,04:15:36,2584,2,,,,1118.01,0
18620100,04:16:19,04:16:19,2586,3,,,,1361.06,0
18620100,04:16:52,04:16:52,10735,4,,,,1633.92,0
18620100,04:17:18,04:17:18,8976,5,,,,1825.37,0
18620100,04:20:20,04:20:20,2593,6,,,,2608.13,0
18620100,04:22:00,04:22:00,10042,7,,,,2935.71,
18620100,04:22:23,04:22:23,10234,8,,,,3097.04,0
18620100,04:26:19,04:26:19,7582,9,,,,5061.65,0
18620100,04:27:00,04:27:00,9951,10,,,,5548.65,
18620100,04:28:26,04:28:26,725,11,,,,6580.03,0
18620100,04:29:12,04:29:12,102,12,,,,7182.77,0
18620100,04:29:53,04:29:53,103,13,,,,7728.59,0
18620100,04:30:28,04:30:28,104,14,,,,8194.08,0
18620100,04:32:00,04:32:00,9490,15,,,,9215.81,
18620100,04:32:58,04:32:58,9492,16,,,,9939.72,0
18620100,04:35:17,04:35:17,107,17,,,,11609.99,0
18620100,04:37:00,04:37:00,9498,18,,,,12782.44,
18620100,04:38:00,04:38:00,1792,19,,,,13566.16,
18620100,04:38:25,04:38:25,9617,20,,,,13848.17,0
18620100,04:43:25,04:43:25,6650,21,,,,16386.61,0
18620100,04:45:45,04:45:45,6012,22,,,,17445.96,0
18620100,04:46:01,04:46:01,6013,23,,,,17551.96,0
18620100,04:48:00,04:48:00,6014,24,,,,18255.28,
18620100,04:49:26,04:49:26,9616,25,,,,18999.1,0
18620100,04:50:28,04:50:28,6017,26,,,,19676.1,0
18620100,04:53:00,04:53:00,10714,27,,1,,21038.48,
18904020,08:26:00,08:26:00,10014,1,,,1,0,
18904020,08:29:38,08:29:38,200,2,,,,799.11,0
18904020,08:31:14,08:31:14,3633,3,,,,1166.77,0
18904020,08:31:57,08:31:57,3634,4,,,,1391.35,0
18904020,08:32:40,08:32:40,3635,5,,,,1631.47,0
18904020,08:33:36,08:33:36,9021,6,,,,1992.83,0
18904020,08:35:07,08:35:07,10729,7,,,,2418.91,0
18904020,08:38:26,08:38:26,7582,8,,,,3357.02,0
18904020,08:40:00,08:40:00,9953,9,,,,3926.5,
18904020,08:41:27,08:41:27,725,10,,,,4875.89,0
18904020,08:42:34,08:42:34,102,11,,,,5479.2,0
18904020,08:43:30,08:43:30,103,12,,,,6024.64,0
18904020,08:44:13,08:44:13,104,13,,,,6491.89,0
18904020,08:46:00,08:46:00,9490,14,,,,7513.81,
18904020,08:47:00,08:47:00,9492,15,,,,8238.88,0
18904020,08:49:15,08:49:15,107,16,,,,9906.37,0
18904020,08:51:00,08:51:00,9498,17,,,,11079.57,
18904020,08:53:00,08:53:00,1792,18,,,,11858.14,
18904020,08:53:17,08:53:17,9617,19,,,,12140.15,0
18904020,08:56:53,08:56:53,6650,20,,,,14679.6,0
18904020,08:58:28,08:58:28,6012,21,,,,15738.95,0
18904020,08:58:39,08:58:39,6013,22,,,,15844.95,0
18904020,09:00:00,09:00:00,6014,23,,,,16548.27,
18904020,09:01:42,09:01:42,9616,24,,,,17292.09,0
18904020,09:02:57,09:02:57,6017,25,,,,17969.09,0
18904020,09:06:00,09:06:00,10714,26,,1,,19335.92,
18904030,08:26:00,08:26:00,10014,1,,,1,0,
18904030,08:29:38,08:29:38,200,2,,,,799.11,0
18904030,08:31:14,08:31:14,3633,3,,,,1166.77,0
18904030,08:31:57,08:31:57,3634,4,,,,1391.35,0
18904030,08:32:40,08:32:40,3635,5,,,,1631.47,0
18904030,08:33:36,08:33:36,9021,6,,,,1992.83,0
18904030,08:35:07,08:35:07,10729,7,,,,2418.91,0
18904030,08:38:26,08:38:26,7582,8,,,,3357.02,0
18904030,08:40:00,08:40:00,9953,9,,,,3926.5,
18904030,08:41:27,08:41:27,725,10,,,,4875.89,0
18904030,08:42:34,08:42:34,102,11,,,,5479.2,0
18904030,08:43:30,08:43:30,103,12,,,,6024.64,0
18904030,08:44:13,08:44:13,104,13,,,,6491.89,0
18904030,08:46:00,08:46:00,9490,14,,,,7513.81,
18904030,08:47:00,08:47:00,9492,15,,,,8238.88,0
18904030,08:49:15,08:49:15,107,16,,,,9906.37,0
18904030,08:51:00,08:51:00,9498,17,,,,11079.57,
18904030,08:53:00,08:53:00,1792,18,,,,11858.14,
18904030,08:53:17,08:53:17,9617,19,,,,12140.15,0
18904030,08:56:53,08:56:53,6650,20,,,,14679.6,0
18904030,08:58:28,08:58:28,6012,21,,,,15738.95,0
18904030,08:58:39,08:58:39,6013,22,,,,15844.95,0
18904030,09:00:00,09:00:00,6014,23,,,,16548.27,
18904030,09:01:42,09:01:42,9616,24,,,,17292.09,0
18904030,09:02:57,09:02:57,6017,25,,,,17969.09,0
18904030,09:06:00,09:06:00,10714,26,,1,,19335.92,
18904040,08:26:00,08:26:00,10014,1,,,1,0,
18904040,08:29:38,08:29:38,200,2,,,,799.11,0
18904040,08:31:14,08:31:14,3633,3,,,,1166.77,0
18904040,08:31:57,08:31:57,3634,4,,,,1391.35,0
18904040,08:32:40,08:32:40,3635,5,,,,1631.47,0
18904040,08:33:36,08:33:36,9021,6,,,,1992.83,0
18904040,08:35:07,08:35:07,10729,7,,,,2418.91,0
18904040,08:38:26,08:38:26,7582,8,,,,3357.02,0
18904040,08:40:00,08:40:00,9953,9,,,,3926.5,
18904040,08:41:27,08:41:27,725,10,,,,4875.89,0
18904040,08:42:34,08:42:34,102,11,,,,5479.2,0
18904040,08:43:30,08:43:30,103,12,,,,6024.64,0
18904040,08:44:13,08:44:13,104,13,,,,6491.89,0
18904040,08:46:00,08:46:00,9490,14,,,,7513.81,
18904040,08:47:00,08:47:00,9492,15,,,,8238.88,0
18904040,08:49:15,08:49:15,107,16,,,,9906.37,0
18904040,08:51:00,08:51:00,9498,17,,,,11079.57,
18904040,08:53:00,08:53:00,1792,18,,,,11858.14,
18904040,08:53:17,08:53:17,9617,19,,,,12140.15,0
18904040,08:56:53,08:56:53,6650,20,,,,14679.6,0
18904040,08:58:28,08:58:28,6012,21,,,,15738.95,0
18904040,08:58:39,08:58:39,6013,22,,,,15844.95,0
18904040,09:00:00,09:00:00,6014,23,,,,16548.27,
18904040,09:01:42,09:01:42,9616,24,,,,17292.09,0
18904040,09:02:57,09:02:57,6017,25,,,,17969.09,0
18904040,09:06:00,09:06:00,10714,26,,1,,19335.92,
18904050,08:26:00,08:26:00,10014,1,,,1,0,
18904050,08:29:38,08:29:38,200,2,,,,799.11,0
18904050,08:31:14,08:31:14,3633,3,,,,1166.77,0
18904050,08:31:57,08:31:57,3634,4,,,,1391.35,0
18904050,08:32:40,08:32:40,3635,5,,,,1631.47,0
18904050,08:33:36,08:33:36,9021,6,,,,1992.83,0
18904050,08:35:07,08:35:07,10729,7,,,,2418.91,0
18904050,08:38:26,08:38:26,7582,8,,,,3357.02,0
18904050,08:40:00,08:40:00,9953,9,,,,3926.5,
18904050,08:41:27,08:41:27,725,10,,,,4875.89,0
18904050,08:42:34,08:42:34,102,11,,,,5479.2,0
18904050,08:43:30,08:43:30,103,12,,,,6024.64,0
18904050,08:44:13,08:44:13,104,13,,,,6491.89,0
18904050,08:46:00,08:46:00,9490,14,,,,7513.81,
18904050,08:47:00,08:47:00,9492,15,,,,8238.88,0
18904050,08:49:15,08:49:15,107,16,,,,9906.37,0
18904050,08:51:00,08:51:00,9498,17,,,,11079.57,
18904050,08:53:00,08:53:00,1792,18,,,,11858.14,
18904050,08:53:17,08:53:17,9617,19,,,,12140.15,0
18904050,08:56:53,08:56:53,6650,20,,,,14679.6,0
18904050,08:58:28,08:58:28,6012,21,,,,15738.95,0
18904050,08:58:39,08:58:39,6013,22,,,,15844.95,0
18904050,09:00:00,09:00:00,6014,23,,,,16548.27,
18904050,09:01:42,09:01:42,9616,24,,,,17292.09,0
18904050,09:02:57,09:02:57,6017,25,,,,17969.09,0
18904050,09:06:00,09:06:00,10714,26,,1,,19335.92,
18904060,08:26:00,08:26:00,10014,1,,,1,0,
18904060,08:29:38,08:29:38,200,2,,,,799.11,0
18904060,08:31:14,08:31:14,3633,3,,,,1166.77,0
18904060,08:31:57,08:31:57,3634,4,,,,1391.35,0
18904060,08:32:40,08:32:40,3635,5,,,,1631.47,0
18904060,08:33:36,08:33:36,9021,6,,,,1992.83,0
18904060,08:35:07,08:35:07,10729,7,,,,2418.91,0
18904060,08:38:26,08:38:26,7582,8,,,,3357.02,0
18904060,08:40:00,08:40:00,9953,9,,,,3926.5,
18904060,08:41:27,08:41:27,725,10,,,,4875.89,0
18904060,08:42:34,08:42:34,102,11,,,,5479.2,0
18904060,08:43:30,08:43:30,103,12,,,,6024.64,0
18904060,08:44:13,08:44:13,104,13,,,,6491.89,0
18904060,08:46:00,08:46:00,9490,14,,,,7513.81,
18904060,08:47:00,08:47:00,9492,15,,,,8238.88,0
18904060,08:49:15,08:49:15,107,16,,,,9906.37,0
18904060,08:51:00,08:51:00,9498,17,,,,11079.57,
18904060,08:53:00,08:53:00,1792,18,,,,11858.14,
18904060,08:53:17,08:53:17,9617,19,,,,12140.15,0
18904060,08:56:53,08:56:53,6650,20,,,,14679.6,0
18904060,08:58:28,08:58:28,6012,21,,,,15738.95,0
18904060,08:58:39,08:58:39,6013,22,,,,15844.95,0
18904060,09:00:00,09:00:00,6014,23,,,,16548.27,
18904060,09:01:42,09:01:42,9616,24,,,,17292.09,0
18904060,09:02:57,09:02:57,6017,25,,,,17969.09,0
18904060,09:06:00,09:06:00,10714,26,,1,,19335.92,
18904120,08:26:00,08:26:00,10014,1,,,1,0,
18904120,08:29:38,08:29:38,200,2,,,,799.11,0
18904120,08:31:14,08:31:14,3633,3,,,,1166.77,0
18904120,08:31:57,08:31:57,3634,4,,,,1391.35,0
18904120,08:32:40,08:32:40,3635,5,,,,1631.47,0
18904120,08:33:36,08:33:36,9021,6,,,,1992.83,0
18904120,08:35:07,08:35:07,10729,7,,,,2418.91,0
18904120,08:38:26,08:38:26,7582,8,,,,3357.02,0
18904120,08:40:00,08:40:00,9953,9,,,,3926.5,
18904120,08:41:27,08:41:27,725,10,,,,4875.89,0
18904120,08:42:34,08:42:34,102,11,,,,5479.2,0
18904120,08:43:30,08:43:30,103,12,,,,6024.64,0
18904120,08:44:13,08:44:13,104,13,,,,6491.89,0
18904120,08:46:00,08:46:00,9490,14,,,,7513.81,
18904120,08:47:00,08:47:00,9492,15,,,,8238.88,0
18904120,08:49:15,08:49:15,107,16,,,,9906.37,0
18904120,08:51:00,08:51:00,9498,17,,,,11079.57,
18904120,08:53:00,08:53:00,1792,18,,,,11858.14,
18904120,08:53:17,08:53:17,9617,19,,,,12140.15,0
18904120,08:56:53,08:56:53,6650,20,,,,14679.6,0
18904120,08:58:28,08:58:28,6012,21,,,,15738.95,0
18904120,08:58:39,08:58:39,6013,22,,,,15844.95,0
18904120,09:00:00,09:00:00,6014,23,,,,16548.27,
18904120,09:01:42,09:01:42,9616,24,,,,17292.09,0
18904120,09:02:57,09:02:57,6017,25,,,,17969.09,0
18904120,09:06:00,09:06:00,10714,26,,1,,19335.92,
19155070,07:41:00,07:41:00,10014,1,,,1,0,
19155070,07:43:04,07:43:04,200,2,,,,799.11,0
19155070,07:43:59,07:43:59,3633,3,,,,1166.77,0
19155070,07:44:24,07:44:24,3634,4,,,,1391.35,0
19155070,07:44:49,07:44:49,3635,5,,,,1631.47,0
19155070,07:45:20,07:45:20,9021,6,,,,1992.83,0
19155070,07:46:12,07:46:12,10729,7,,,,2418.91,0
19155070,07:48:06,07:48:06,7582,8,,,,3357.02,0
19155070,07:49:00,07:49:00,9953,9,,,,3926.5,
19155070,07:50:12,07:50:12,725,10,,,,4875.89,0
19155070,07:51:08,07:51:08,102,11,,,,5479.2,0
19155070,07:51:55,07:51:55,103,12,,,,6024.64,0
19155070,07:52:30,07:52:30,104,13,,,,6491.89,0
19155070,07:54:00,07:54:00,9490,14,,,,7513.81,
19155070,07:55:00,07:55:00,9492,15,,,,8238.88,0
19155070,07:57:15,07:57:15,107,16,,,,9906.37,0
19155070,07:59:00,07:59:00,9498,17,,,,11079.57,
19155070,08:00:00,08:00:00,1792,18,,,,11858.14,
19155070,08:00:24,08:00:24,9617,19,,,,12140.15,0
19155070,08:05:33,08:05:33,6650,20,,,,14679.6,0
19155070,08:07:49,08:07:49,6012,21,,,,15738.95,0
19155070,08:08:05,08:08:05,6013,22,,,,15844.95,0
19155070,08:10:00,08:10:00,6014,23,,,,16548.27,
19155070,08:11:25,08:11:25,9616,24,,,,17292.09,0
19155070,08:12:27,08:12:27,6017,25,,,,17969.09,0
19155070,08:15:00,08:15:00,10714,26,,1,,19335.92,
19227020,04:40:00,04:40:00,9869,1,,,1,0,
19227020,04:42:36,04:42:36,2584,2,,,,1118.01,0
19227020,04:43:19,04:43:19,2586,3,,,,1361.06,0
19227020,04:43:52,04:43:52,10735,4,,,,1633.92,0
19227020,04:44:18,04:44:18,8976,5,,,,1825.37,0
19227020,04:47:20,04:47:20,2593,6,,,,2608.13,0
19227020,04:49:00,04:49:00,10042,7,,,,2935.71,
19227020,04:49:23,04:49:23,10234,8,,,,3097.04,0
19227020,04:53:19,04:53:19,7582,9,,,,5061.65,0
19227020,04:54:00,04:54:00,9951,10,,,,5548.65,
19227020,04:55:43,04:55:43,725,11,,,,6580.03,0
19227020,04:56:38,04:56:38,102,12,,,,7182.77,0
19227020,04:57:28,04:57:28,103,13,,,,7728.59,0
19227020,04:58:09,04:58:09,104,14,,,,8194.08,0
19227020,05:00:00,05:00:00,9490,15,,,,9215.81,
19227020,05:00:46,05:00:46,9492,16,,,,9939.72,0
19227020,05:02:37,05:02:37,107,17,,,,11609.99,0
19227020,05:04:00,05:04:00,9498,18,,,,12782.44,
19227020,05:05:00,05:05:00,1792,19,,,,13566.16,
19227020,05:05:17,05:05:17,9617,20,,,,13848.17,0
19227020,05:08:47,05:08:47,6650,21,,,,16386.61,0
19227020,05:10:26,05:10:26,6012,22,,,,17445.96,0
19227020,05:10:37,05:10:37,6013,23,,,,17551.96,0
19227020,05:12:00,05:12:00,6014,24,,,,18255.28,
19227020,05:13:26,05:13:26,9616,25,,,,18999.1,0
19227020,05:14:28,05:14:28,6017,26,,,,19676.1,0
19227020,05:17:00,05:17:00,10714,27,,1,,21038.48,
19227030,04:40:00,04:40:00,9869,1,,,1,0,
19227030,04:42:36,04:42:36,2584,2,,,,1118.01,0
19227030,04:43:19,04:43:19,2586,3,,,,1361.06,0
19227030,04:43:52,04:43:52,10735,4,,,,1633.92,0
19227030,04:44:18,04:44:18,8976,5,,,,1825.37,0
19227030,04:47:20,04:47:20,2593,6,,,,2608.13,0
19227030,04:49:00,04:49:00,10042,7,,,,2935.71,
19227030,04:49:23,04:49:23,10234,8,,,,3097.04,0
19227030,04:53:19,04:53:19,7582,9,,,,5061.65,0
19227030,04:54:00,04:54:00,9951,10,,,,5548.65,
19227030,04:55:43,04:55:43,725,11,,,,6580.03,0
19227030,04:56:38,04:56:38,102,12,,,,7182.77,0
19227030,04:57:28,04:57:28,103,13,,,,7728.59,0
19227030,04:58:09,04:58:09,104,14,,,,8194.08,0
19227030,05:00:00,05:00:00,9490,15,,,,9215.81,
19227030,05:00:46,05:00:46,9492,16,,,,9939.72,0
19227030,05:02:37,05:02:37,107,17,,,,11609.99,0
19227030,05:04:00,05:04:00,9498,18,,,,12782.44,
19227030,05:05:00,05:05:00,1792,19,,,,13566.16,
19227030,05:05:17,05:05:17,9617,20,,,,13848.17,0
19227030,05:08:47,05:08:47,6650,21,,,,16386.61,0
19227030,05:10:26,05:10:26,6012,22,,,,17445.96,0
19227030,05:10:37,05:10:37,6013,23,,,,17551.96,0
19227030,05:12:00,05:12:00,6014,24,,,,18255.28,
19227030,05:13:26,05:13:26,9616,25,,,,18999.1,0
19227030,05:14:28,05:14:28,6017,26,,,,19676.1,0
19227030,05:17:00,05:17:00,10714,27,,1,,21038.48,
19227040,04:40:00,04:40:00,9869,1,,,1,0,
19227040,04:42:36,04:42:36,2584,2,,,,1118.01,0
19227040,04:43:19,04:43:19,2586,3,,,,1361.06,0
19227040,04:43:52,04:43:52,10735,4,,,,1633.92,0
19227040,04:44:18,04:44:18,8976,5,,,,1825.37,0
19227040,04:47:20,04:47:20,2593,6,,,,2608.13,0
19227040,04:49:00,04:49:00,10042,7,,,,2935.71,
19227040,04:49:23,04:49:23,10234,8,,,,3097.04,0
19227040,04:53:19,04:53:19,7582,9,,,,5061.65,0
19227040,04:54:00,04:54:00,9951,10,,,,5548.65,
19227040,04:55:43,04:55:43,725,11,,,,6580.03,0
19227040,04:56:38,04:56:38,102,12,,,,7182.77,0
19227040,04:57:28,04:57:28,103,13,,,,7728.59,0
19227040,04:58:09,04:58:09,104,14,,,,8194.08,0
19227040,05:00:00,05:00:00,9490,15,,,,9215.81,
19227040,05:00:46,05:00:46,9492,16,,,,9939.72,0
19227040,05:02:37,05:02:37,107,17,,,,11609.99,0
19227040,05:04:00,05:04:00,9498,18,,,,12782.44,
19227040,05:05:00,05:05:00,1792,19,,,,13566.16,
19227040,05:05:17,05:05:17,9617,20,,,,13848.17,0
19227040,05:08:47,05:08:47,6650,21,,,,16386.61,0
19227040,05:10:26,05:10:26,6012,22,,,,17445.96,0
19227040,05:10:37,05:10:37,6013,23,,,,17551.96,0
19227040,05:12:00,05:12:00,6014,24,,,,18255.28,
19227040,05:13:26,05:13:26,9616,25,,,,18999.1,0
19227040,05:14:28,05:14:28,6017,26,,,,19676.1,0
19227040,05:17:00,05:17:00,10714,27,,1,,21038.48,
19227050,04:40:00,04:40:00,9869,1,,,1,0,
19227050,04:42:36,04:42:36,2584,2,,,,1118.01,0
19227050,04:43:19,04:43:19,2586,3,,,,1361.06,0
19227050,04:43:52,04:43:52,10735,4,,,,1633.92,0
19227050,04:44:18,04:44:18,8976,5,,,,1825.37,0
19227050,04:47:20,04:47:20,2593,6,,,,2608.13,0
19227050,04:49:00,04:49:00,10042,7,,,,2935.71,
19227050,04:49:23,04:49:23,10234,8,,,,3097.04,0
19227050,04:53:19,04:53:19,7582,9,,,,5061.65,0
19227050,04:54:00,04:54:00,9951,10,,,,5548.65,
19227050,04:55:43,04:55:43,725,11,,,,6580.03,0
19227050,04:56:38,04:56:38,102,12,,,,7182.77,0
19227050,04:57:28,04:57:28,103,13,,,,7728.59,0
19227050,04:58:09,04:58:09,104,14,,,,8194.08,0
19227050,05:00:00,05:00:00,9490,15,,,,9215.81,
19227050,05:00:46,05:00:46,9492,16,,,,9939.72,0
19227050,05:02:37,05:02:37,107,17,,,,11609.99,0
19227050,05:04:00,05:04:00,9498,18,,,,12782.44,
19227050,05:05:00,05:05:00,1792,19,,,,13566.16,
19227050,05:05:17,05:05:17,9617,20,,,,13848.17,0
19227050,05:08:47,05:08:47,6650,21,,,,16386.61,0
19227050,05:10:26,05:10:26,6012,22,,,,17445.96,0
19227050,05:10:37,05:10:37,6013,23,,,,17551.96,0
19227050,05:12:00,05:12:00,6014,24,,,,18255.28,
19227050,05:13:26,05:13:26,9616,25,,,,18999.1,0
19227050,05:14:28,05:14:28,6017,26,,,,19676.1,0
19227050,05:17:00,05:17:00,10714,27,,1,,21038.48,
19227060,04:40:00,04:40:00,9869,1,,,1,0,
19227060,04:42:36,04:42:36,2584,2,,,,1118.01,0
19227060,04:43:19,04:43:19,2586,3,,,,1361.06,0
19227060,04:43:52,04:43:52,10735,4,,,,1633.92,0
19227060,04:44:18,04:44:18,8976,5,,,,1825.37,0
19227060,04:47:20,04:47:20,2593,6,,,,2608.13,0
19227060,04:49:00,04:49:00,10042,7,,,,2935.71,
19227060,04:49:23,04:49:23,10234,8,,,,3097.04,0
19227060,04:53:19,04:53:19,7582,9,,,,5061.65,0
19227060,04:54:00,04:54:00,9951,10,,,,5548.65,
19227060,04:55:43,04:55:43,725,11,,,,6580.03,0
19227060,04:56:38,04:56:38,102,12,,,,7182.77,0
19227060,04:57:28,04:57:28,103,13,,,,7728.59,0
19227060,04:58:09,04:58:09,104,14,,,,8194.08,0
19227060,05:00:00,05:00:00,9490,15,,,,9215.81,
19227060,05:00:46,05:00:46,9492,16,,,,9939.72,0
19227060,05:02:37,05:02:37,107,17,,,,11609.99,0
19227060,05:04:00,05:04:00,9498,18,,,,12782.44,
19227060,05:05:00,05:05:00,1792,19,,,,13566.16,
19227060,05:05:17,05:05:17,9617,20,,,,13848.17,0
19227060,05:08:47,05:08:47,6650,21,,,,16386.61,0
19227060,05:10:26,05:10:26,6012,22,,,,17445.96,0
19227060,05:10:37,05:10:37,6013,23,,,,17551.96,0
19227060,05:12:00,05:12:00,6014,24,,,,18255.28,
19227060,05:13:26,05:13:26,9616,25,,,,18999.1,0
19227060,05:14:28,05:14:28,6017,26,,,,19676.1,0
19227060,05:17:00,05:17:00,10714,27,,1,,21038.48,
19227120,04:40:00,04:40:00,9869,1,,,1,0,
19227120,04:42:36,04:42:36,2584,2,,,,1118.01,0
19227120,04:43:19,04:43:19,2586,3,,,,1361.06,0
19227120,04:43:52,04:43:52,10735,4,,,,1633.92,0
19227120,04:44:18,04:44:18,8976,5,,,,1825.37,0
19227120,04:47:20,04:47:20,2593,6,,,,2608.13,0
19227120,04:49:00,04:49:00,10042,7,,,,2935.71,
19227120,04:49:23,04:49:23,10234,8,,,,3097.04,0
19227120,04:53:19,04:53:19,7582,9,,,,5061.65,0
19227120,04:54:00,04:54:00,9951,10,,,,5548.65,
19227120,04:55:43,04:55:43,725,11,,,,6580.03,0
19227120,04:56:38,04:56:38,102,12,,,,7182.77,0
19227120,04:57:28,04:57:28,103,13,,,,7728.59,0
19227120,04:58:09,04:58:09,104,14,,,,8194.08,0
19227120,05:00:00,05:00:00,9490,15,,,,9215.81,
19227120,05:00:46,05:00:46,9492,16,,,,9939.72,0
19227120,05:02:37,05:02:37,107,17,,,,11609.99,0
19227120,05:04:00,05:04:00,9498,18,,,,12782.44,
19227120,05:05:00,05:05:00,1792,19,,,,13566.16,
19227120,05:05:17,05:05:17,9617,20,,,,13848.17,0
19227120,05:08:47,05:08:47,6650,21,,,,16386.61,0
19227120,05:10:26,05:10:26,6012,22,,,,17445.96,0
19227120,05:10:37,05:10:37,6013,23,,,,17551.96,0
19227120,05:12:00,05:12:00,6014,24,,,,18255.28,
19227120,05:13:26,05:13:26,9616,25,,,,18999.1,0
19227120,05:14:28,05:14:28,6017,26,,,,19676.1,0
19227120,05:17:00,05:17:00,10714,27,,1,,21038.48,
19248090,10:57:00,10:57:00,10014,1,,,1,0,
19248090,10:59:51,10:59:51,200,2,,,,799.11,0
19248090,11:01:07,11:01:07,3633,3,,,,1166.77,0
19248090,11:01:40,11:01:40,3634,4,,,,1391.35,0
19248090,11:02:14,11:02:14,3635,5,,,,1631.47,0
19248090,11:02:58,11:02:58,9021,6,,,,1992.83,0
19248090,11:04:09,11:04:09,10729,7,,,,2418.91,0
19248090,11:06:46,11:06:46,7582,8,,,,3357.02,0
19248090,11:08:00,11:08:00,9953,9,,,,3926.5,
19248090,11:09:27,11:09:27,725,10,,,,4875.89,0
19248090,11:10:34,11:10:34,102,11,,,,5479.2,0
19248090,11:11:30,11:11:30,103,12,,,,6024.64,0
19248090,11:12:13,11:12:13,104,13,,,,6491.89,0
19248090,11:14:00,11:14:00,9490,14,,,,7513.81,
19248090,11:15:00,11:15:00,9492,15,,,,8238.88,0
19248090,11:17:15,11:17:15,107,16,,,,9906.37,0
19248090,11:19:00,11:19:00,9498,17,,,,11079.57,
19248090,11:21:00,11:21:00,1792,18,,,,11858.14,
19248090,11:21:17,11:21:17,9617,19,,,,12140.15,0
19248090,11:24:53,11:24:53,6650,20,,,,14679.6,0
19248090,11:26:28,11:26:28,6012,21,,,,15738.95,0
19248090,11:26:39,11:26:39,6013,22,,,,15844.95,0
19248090,11:28:00,11:28:00,6014,23,,,,16548.27,
19248090,11:29:25,11:29:25,9616,24,,,,17292.09,0
19248090,11:30:27,11:30:27,6017,25,,,,17969.09,0
19248090,11:33:00,11:33:00,10714,26,,1,,19335.92,
19258010,16:46:00,16:46:00,10014,1,,,1,0,
19258010,16:48:36,16:48:36,200,2,,,,799.11,0
19258010,16:49:44,16:49:44,3633,3,,,,1166.77,0
19258010,16:50:15,16:50:15,3634,4,,,,1391.35,0
19258010,16:50:46,16:50:46,3635,5,,,,1631.47,0
19258010,16:51:25,16:51:25,9021,6,,,,1992.83,0
19258010,16:52:30,16:52:30,10729,7,,,,2418.91,0
19258010,16:54:53,16:54:53,7582,8,,,,3357.02,0
19258010,16:56:00,16:56:00,9953,9,,,,3926.5,
19258010,16:57:12,16:57:12,725,10,,,,4875.89,0
19258010,16:58:08,16:58:08,102,11,,,,5479.2,0
19258010,16:58:55,16:58:55,103,12,,,,6024.64,0
19258010,16:59:30,16:59:30,104,13,,,,6491.89,0
19258010,17:01:00,17:01:00,9490,14,,,,7513.81,
19258010,17:02:00,17:02:00,9492,15,,,,8238.88,0
19258010,17:04:15,17:04:15,107,16,,,,9906.37,0
19258010,17:06:00,17:06:00,9498,17,,,,11079.57,
19258010,17:07:00,17:07:00,1792,18,,,,11858.14,
19258010,17:07:27,17:07:27,9617,19,,,,12140.15,0
19258010,17:13:06,17:13:06,6650,20,,,,14679.6,0
19258010,17:15:36,17:15:36,6012,21,,,,15738.95,0
19258010,17:15:53,17:15:53,6013,22,,,,15844.95,0
19258010,17:18:00,17:18:00,6014,23,,,,16548.27,
19258010,17:19:25,17:19:25,9616,24,,,,17292.09,0
19258010,17:20:27,17:20:27,6017,25,,,,17969.09,0
19258010,17:23:00,17:23:00,10714,26,,1,,19335.92,
19258080,16:46:00,16:46:00,10014,1,,,1,0,
19258080,16:48:36,16:48:36,200,2,,,,799.11,0
19258080,16:49:44,16:49:44,3633,3,,,,1166.77,0
19258080,16:50:15,16:50:15,3634,4,,,,1391.35,0
19258080,16:50:46,16:50:46,3635,5,,,,1631.47,0
19258080,16:51:25,16:51:25,9021,6,,,,1992.83,0
19258080,16:52:30,16:52:30,10729,7,,,,2418.91,0
19258080,16:54:53,16:54:53,7582,8,,,,3357.02,0
19258080,16:56:00,16:56:00,9953,9,,,,3926.5,
19258080,16:57:12,16:57:12,725,10,,,,4875.89,0
19258080,16:58:08,16:58:08,102,11,,,,5479.2,0
19258080,16:58:55,16:58:55,103,12,,,,6024.64,0
19258080,16:59:30,16:59:30,104,13,,,,6491.89,0
19258080,17:01:00,17:01:00,9490,14,,,,7513.81,
19258080,17:02:00,17:02:00,9492,15,,,,8238.88,0
19258080,17:04:15,17:04:15,107,16,,,,9906.37,0
19258080,17:06:00,17:06:00,9498,17,,,,11079.57,
19258080,17:07:00,17:07:00,1792,18,,,,11858.14,
19258080,17:07:27,17:07:27,9617,19,,,,12140.15,0
19258080,17:13:06,17:13:06,6650,20,,,,14679.6,0
19258080,17:15:36,17:15:36,6012,21,,,,15738.95,0
19258080,17:15:53,17:15:53,6013,22,,,,15844.95,0
19258080,17:18:00,17:18:00,6014,23,,,,16548.27,
19258080,17:19:25,17:19:25,9616,24,,,,17292.09,0
19258080,17:20:27,17:20:27,6017,25,,,,17969.09,0
19258080,17:23:00,17:23:00,10714,26,,1,,19335.92,
19258100,16:46:00,16:46:00,10014,1,,,1,0,
19258100,16:48:36,16:48:36,200,2,,,,799.11,0
19258100,16:49:44,16:49:44,3633,3,,,,1166.77,0
19258100,16:50:15,16:50:15,3634,4,,,,1391.35,0
19258100,16:50:46,16:50:46,3635,5,,,,1631.47,0
19258100,16:51:25,16:51:25,9021,6,,,,1992.83,0
19258100,16:52:30,16:52:30,10729,7,,,,2418.91,0
19258100,16:54:53,16:54:53,7582,8,,,,3357.02,0
19258100,16:56:00,16:56:00,9953,9,,,,3926.5,
19258100,16:57:12,16:57:12,725,10,,,,4875.89,0
19258100,16:58:08,16:58:08,102,11,,,,5479.2,0
19258100,16:58:55,16:58:55,103,12,,,,6024.64,0
19258100,16:59:30,16:59:30,104,13,,,,6491.89,0
19258100,17:01:00,17:01:00,9490,14,,,,7513.81,
19258100,17:02:00,17:02:00,9492,15,,,,8238.88,0
19258100,17:04:15,17:04:15,107,16,,,,9906.37,0
19258100,17:06:00,17:06:00,9498,17,,,,11079.57,
19258100,17:07:00,17:07:00,1792,18,,,,11858.14,
19258100,17:07:27,17:07:27,9617,19,,,,12140.15,0
19258100,17:13:06,17:13:06,6650,20,,,,14679.6,0
19258100,17:15:36,17:15:36,6012,21,,,,15738.95,0
19258100,17:15:53,17:15:53,6013,22,,,,15844.95,0
19258100,17:18:00,17:18:00,6014,23,,,,16548.27,
19258100,17:19:25,17:19:25,9616,24,,,,17292.09,0
19258100,17:20:27,17:20:27,6017,25,,,,17969.09,0
19258100,17:23:00,17:23:00,10714,26,,1,,19335.92,
19275070,15:11:00,15:11:00,10014,1,,,1,0,
19275070,15:13:36,15:13:36,200,2,,,,799.11,0
19275070,15:14:44,15:14:44,3633,3,,,,1166.77,0
19275070,15:15:15,15:15:15,3634,4,,,,1391.35,0
19275070,15:15:46,15:15:46,3635,5,,,,1631.47,0
19275070,15:16:25,15:16:25,9021,6,,,,1992.83,0
19275070,15:17:30,15:17:30,10729,7,,,,2418.91,0
19275070,15:19:53,15:19:53,7582,8,,,,3357.02,0
19275070,15:21:00,15:21:00,9953,9,,,,3926.5,
19275070,15:22:12,15:22:12,725,10,,,,4875.89,0
19275070,15:23:08,15:23:08,102,11,,,,5479.2,0
19275070,15:23:55,15:23:55,103,12,,,,6024.64,0
19275070,15:24:30,15:24:30,104,13,,,,6491.89,0
19275070,15:26:00,15:26:00,9490,14,,,,7513.81,
19275070,15:27:00,15:27:00,9492,15,,,,8238.88,0
19275070,15:29:15,15:29:15,107,16,,,,9906.37,0
19275070,15:31:00,15:31:00,9498,17,,,,11079.57,
19275070,15:32:00,15:32:00,1792,18,,,,11858.14,
19275070,15:32:27,15:32:27,9617,19,,,,12140.15,0
19275070,15:38:06,15:38:06,6650,20,,,,14679.6,0
19275070,15:40:36,15:40:36,6012,21,,,,15738.95,0
19275070,15:40:53,15:40:53,6013,22,,,,15844.95,0
19275070,15:43:00,15:43:00,6014,23,,,,16548.27,
19275070,15:44:25,15:44:25,9616,24,,,,17292.09,0
19275070,15:45:27,15:45:27,6017,25,,,,17969.09,0
19275070,15:48:00,15:48:00,10714,26,,1,,19335.92,
19400110,08:41:00,08:41:00,10014,1,,,1,0,
19400110,08:43:04,08:43:04,200,2,,,,799.11,0
19400110,08:43:59,08:43:59,3633,3,,,,1166.77,0
19400110,08:44:24,08:44:24,3634,4,,,,1391.35,0
19400110,08:44:49,08:44:49,3635,5,,,,1631.47,0
19400110,08:45:20,08:45:20,9021,6,,,,1992.83,0
19400110,08:46:12,08:46:12,10729,7,,,,2418.91,0
19400110,08:48:06,08:48:06,7582,8,,,,3357.02,0
19400110,08:49:00,08:49:00,9953,9,,,,3926.5,
19400110,08:50:12,08:50:12,725,10,,,,4875.89,0
19400110,08:51:08,08:51:08,102,11,,,,5479.2,0
19400110,08:51:55,08:51:55,103,12,,,,6024.64,0
19400110,08:52:30,08:52:30,104,13,,,,6491.89,0
19400110,08:54:00,08:54:00,9490,14,,,,7513.81,
19400110,08:55:00,08:55:00,9492,15,,,,8238.88,0
19400110,08:57:15,08:57:15,107,16,,,,9906.37,0
19400110,08:59:00,08:59:00,9498,17,,,,11079.57,
19400110,09:00:00,09:00:00,1792,18,,,,11858.14,
19400110,09:00:24,09:00:24,9617,19,,,,12140.15,0
19400110,09:05:33,09:05:33,6650,20,,,,14679.6,0
19400110,09:07:49,09:07:49,6012,21,,,,15738.95,0
19400110,09:08:05,09:08:05,6013,22,,,,15844.95,0
19400110,09:10:00,09:10:00,6014,23,,,,16548.27,
19400110,09:11:25,09:11:25,9616,24,,,,17292.09,0
19400110,09:12:27,09:12:27,6017,25,,,,17969.09,0
19400110,09:15:00,09:15:00,10714,26,,1,,19335.92,
19435070,09:41:00,09:41:00,10014,1,,,1,0,
19435070,09:43:04,09:43:04,200,2,,,,799.11,0
19435070,09:43:59,09:43:59,3633,3,,,,1166.77,0
19435070,09:44:24,09:44:24,3634,4,,,,1391.35,0
19435070,09:44:49,09:44:49,3635,5,,,,1631.47,0
19435070,09:45:20,09:45:20,9021,6,,,,1992.83,0
19435070,09:46:12,09:46:12,10729,7,,,,2418.91,0
19435070,09:48:06,09:48:06,7582,8,,,,3357.02,0
19435070,09:49:00,09:49:00,9953,9,,,,3926.5,
19435070,09:50:12,09:50:12,725,10,,,,4875.89,0
19435070,09:51:08,09:51:08,102,11,,,,5479.2,0
19435070,09:51:55,09:51:55,103,12,,,,6024.64,0
19435070,09:52:30,09:52:30,104,13,,,,6491.89,0
19435070,09:54:00,09:54:00,9490,14,,,,7513.81,
19435070,09:55:00,09:55:00,9492,15,,,,8238.88,0
19435070,09:57:15,09:57:15,107,16,,,,9906.37,0
19435070,09:59:00,09:59:00,9498,17,,,,11079.57,
19435070,10:00:00,10:00:00,1792,18,,,,11858.14,
19435070,10:00:24,10:00:24,9617,19,,,,12140.15,0
19435070,10:05:33,10:05:33,6650,20,,,,14679.6,0
19435070,10:07:49,10:07:49,6012,21,,,,15738.95,0
19435070,10:08:05,10:08:05,6013,22,,,,15844.95,0
19435070,10:10:00,10:10:00,6014,23,,,,16548.27,
19435070,10:11:25,10:11:25,9616,24,,,,17292.09,0
19435070,10:12:27,10:12:27,6017,25,,,,17969.09,0
19435070,10:15:00,10:15:00,10714,26,,1,,19335.92,
19553020,22:29:00,22:29:00,10014,1,,,1,0,
19553020,22:31:51,22:31:51,200,2,,,,799.11,0
19553020,22:33:07,22:33:07,3633,3,,,,1166.77,0
19553020,22:33:40,22:33:40,3634,4,,,,1391.35,0
19553020,22:34:14,22:34:14,3635,5,,,,1631.47,0
19553020,22:34:58,22:34:58,9021,6,,,,1992.83,0
19553020,22:36:09,22:36:09,10729,7,,,,2418.91,0
19553020,22:38:46,22:38:46,7582,8,,,,3357.02,0
19553020,22:40:00,22:40:00,9953,9,,,,3926.5,
19553020,22:41:41,22:41:41,725,10,,,,4875.89,0
19553020,22:43:00,22:43:00,102,11,,,,5479.2,0
19553020,22:44:06,22:44:06,103,12,,,,6024.64,0
19553020,22:44:55,22:44:55,104,13,,,,6491.89,0
19553020,22:47:00,22:47:00,9490,14,,,,7513.81,
19553020,22:47:48,22:47:48,9492,15,,,,8238.88,0
19553020,22:49:36,22:49:36,107,16,,,,9906.37,0
19553020,22:51:00,22:51:00,9498,17,,,,11079.57,
19553020,22:53:00,22:53:00,1792,18,,,,11858.14,
19553020,22:53:19,22:53:19,9617,19,,,,12140.15,0
19553020,22:57:26,22:57:26,6650,20,,,,14679.6,0
19553020,22:59:15,22:59:15,6012,21,,,,15738.95,0
19553020,22:59:28,22:59:28,6013,22,,,,15844.95,0
19553020,23:01:00,23:01:00,6014,23,,,,16548.27,
19553020,23:02:25,23:02:25,9616,24,,,,17292.09,0
19553020,23:03:27,23:03:27,6017,25,,,,17969.09,0
19553020,23:06:00,23:06:00,10714,26,,1,,19335.92,
19553030,22:29:00,22:29:00,10014,1,,,1,0,
19553030,22:31:51,22:31:51,200,2,,,,799.11,0
19553030,22:33:07,22:33:07,3633,3,,,,1166.77,0
19553030,22:33:40,22:33:40,3634,4,,,,1391.35,0
19553030,22:34:14,22:34:14,3635,5,,,,1631.47,0
19553030,22:34:58,22:34:58,9021,6,,,,1992.83,0
19553030,22:36:09,22:36:09,10729,7,,,,2418.91,0
19553030,22:38:46,22:38:46,7582,8,,,,3357.02,0
19553030,22:40:00,22:40:00,9953,9,,,,3926.5,
19553030,22:41:41,22:41:41,725,10,,,,4875.89,0
19553030,22:43:00,22:43:00,102,11,,,,5479.2,0
19553030,22:44:06,22:44:06,103,12,,,,6024.64,0
19553030,22:44:55,22:44:55,104,13,,,,6491.89,0
19553030,22:47:00,22:47:00,9490,14,,,,7513.81,
19553030,22:47:48,22:47:48,9492,15,,,,8238.88,0
19553030,22:49:36,22:49:36,107,16,,,,9906.37,0
19553030,22:51:00,22:51:00,9498,17,,,,11079.57,
19553030,22:53:00,22:53:00,1792,18,,,,11858.14,
19553030,22:53:19,22:53:19,9617,19,,,,12140.15,0
19553030,22:57:26,22:57:26,6650,20,,,,14679.6,0
19553030,22:59:15,22:59:15,6012,21,,,,15738.95,0
19553030,22:59:28,22:59:28,6013,22,,,,15844.95,0
19553030,23:01:00,23:01:00,6014,23,,,,16548.27,
19553030,23:02:25,23:02:25,9616,24,,,,17292.09,0
19553030,23:03:27,23:03:27,6017,25,,,,17969.09,0
19553030,23:06:00,23:06:00,10714,26,,1,,19335.92,
19553040,22:29:00,22:29:00,10014,1,,,1,0,
19553040,22:31:51,22:31:51,200,2,,,,799.11,0
19553040,22:33:07,22:33:07,3633,3,,,,1166.77,0
19553040,22:33:40,22:33:40,3634,4,,,,1391.35,0
19553040,22:34:14,22:34:14,3635,5,,,,1631.47,0
19553040,22:34:58,22:34:58,9021,6,,,,1992.83,0
19553040,22:36:09,22:36:09,10729,7,,,,2418.91,0
19553040,22:38:46,22:38:46,7582,8,,,,3357.02,0
19553040,22:40:00,22:40:00,9953,9,,,,3926.5,
19553040,22:41:41,22:41:41,725,10,,,,4875.89,0
19553040,22:43:00,22:43:00,102,11,,,,5479.2,0
19553040,22:44:06,22:44:06,103,12,,,,6024.64,0
19553040,22:44:55,22:44:55,104,13,,,,6491.89,0
19553040,22:47:00,22:47:00,9490,14,,,,7513.81,
19553040,22:47:48,22:47:48,9492,15,,,,8238.88,0
19553040,22:49:36,22:49:36,107,16,,,,9906.37,0
19553040,22:51:00,22:51:00,9498,17,,,,11079.57,
19553040,22:53:00,22:53:00,1792,18,,,,11858.14,
19553040,22:53:19,22:53:19,9617,19,,,,12140.15,0
19553040,22:57:26,22:57:26,6650,20,,,,14679.6,0
19553040,22:59:15,22:59:15,6012,21,,,,15738.95,0
19553040,22:59:28,22:59:28,6013,22,,,,15844.95,0
19553040,23:01:00,23:01:00,6014,23,,,,16548.27,
19553040,23:02:25,23:02:25,9616,24,,,,17292.09,0
19553040,23:03:27,23:03:27,6017,25,,,,17969.09,0
19553040,23:06:00,23:06:00,10714,26,,1,,19335.92,
19553050,22:29:00,22:29:00,10014,1,,,1,0,
19553050,22:31:51,22:31:51,200,2,,,,799.11,0
19553050,22:33:07,22:33:07,3633,3,,,,1166.77,0
19553050,22:33:40,22:33:40,3634,4,,,,1391.35,0
19553050,22:34:14,22:34:14,3635,5,,,,1631.47,0
19553050,22:34:58,22:34:58,9021,6,,,,1992.83,0
19553050,22:36:09,22:36:09,10729,7,,,,2418.91,0
19553050,22:38:46,22:38:46,7582,8,,,,3357.02,0
19553050,22:40:00,22:40:00,9953,9,,,,3926.5,
19553050,22:41:41,22:41:41,725,10,,,,4875.89,0
19553050,22:43:00,22:43:00,102,11,,,,5479.2,0
19553050,22:44:06,22:44:06,103,12,,,,6024.64,0
19553050,22:44:55,22:44:55,104,13,,,,6491.89,0
19553050,22:47:00,22:47:00,9490,14,,,,7513.81,
19553050,22:47:48,22:47:48,9492,15,,,,8238.88,0
19553050,22:49:36,22:49:36,107,16,,,,9906.37,0
19553050,22:51:00,22:51:00,9498,17,,,,11079.57,
19553050,22:53:00,22:53:00,1792,18,,,,11858.14,
19553050,22:53:19,22:53:19,9617,19,,,,12140.15,0
19553050,22:57:26,22:57:26,6650,20,,,,14679.6,0
19553050,22:59:15,22:59:15,6012,21,,,,15738.95,0
19553050,22:59:28,22:59:28,6013,22,,,,15844.95,0
19553050,23:01:00,23:01:00,6014,23,,,,16548.27,
19553050,23:02:25,23:02:25,9616,24,,,,17292.09,0
19553050,23:03:27,23:03:27,6017,25,,,,17969.09,0
19553050,23:06:00,23:06:00,10714,26,,1,,19335.92,
19553060,22:29:00,22:29:00,10014,1,,,1,0,
19553060,22:31:51,22:31:51,200,2,,,,799.11,0
19553060,22:33:07,22:33:07,3633,3,,,,1166.77,0
19553060,22:33:40,22:33:40,3634,4,,,,1391.35,0
19553060,22:34:14,22:34:14,3635,5,,,,1631.47,0
19553060,22:34:58,22:34:58,9021,6,,,,1992.83,0
19553060,22:36:09,22:36:09,10729,7,,,,2418.91,0
19553060,22:38:46,22:38:46,7582,8,,,,3357.02,0
19553060,22:40:00,22:40:00,9953,9,,,,3926.5,
19553060,22:41:41,22:41:41,725,10,,,,4875.89,0
19553060,22:43:00,22:43:00,102,11,,,,5479.2,0
19553060,22:44:06,22:44:06,103,12,,,,6024.64,0
19553060,22:44:55,22:44:55,104,13,,,,6491.89,0
19553060,22:47:00,22:47:00,9490,14,,,,7513.81,
19553060,22:47:48,22:47:48,9492,15,,,,8238.88,0
19553060,22:49:36,22:49:36,107,16,,,,9906.37,0
19553060,22:51:00,22:51:00,9498,17,,,,11079.57,
19553060,22:53:00,22:53:00,1792,18,,,,11858.14,
19553060,22:53:19,22:53:19,9617,19,,,,12140.15,0
19553060,22:57:26,22:57:26,6650,20,,,,14679.6,0
19553060,22:59:15,22:59:15,6012,21,,,,15738.95,0
19553060,22:59:28,22:59:28,6013,22,,,,15844.95,0
19553060,23:01:00,23:01:00,6014,23,,,,16548.27,
19553060,23:02:25,23:02:25,9616,24,,,,17292.09,0
19553060,23:03:27,23:03:27,6017,25,,,,17969.09,0
19553060,23:06:00,23:06:00,10714,26,,1,,19335.92,
19553120,22:29:00,22:29:00,10014,1,,,1,0,
19553120,22:31:51,22:31:51,200,2,,,,799.11,0
19553120,22:33:07,22:33:07,3633,3,,,,1166.77,0
19553120,22:33:40,22:33:40,3634,4,,,,1391.35,0
19553120,22:34:14,22:34:14,3635,5,,,,1631.47,0
19553120,22:34:58,22:34:58,9021,6,,,,1992.83,0
19553120,22:36:09,22:36:09,10729,7,,,,2418.91,0
19553120,22:38:46,22:38:46,7582,8,,,,3357.02,0
19553120,22:40:00,22:40:00,9953,9,,,,3926.5,
19553120,22:41:41,22:41:41,725,10,,,,4875.89,0
19553120,22:43:00,22:43:00,102,11,,,,5479.2,0
19553120,22:44:06,22:44:06,103,12,,,,6024.64,0
19553120,22:44:55,22:44:55,104,13,,,,6491.89,0
19553120,22:47:00,22:47:00,9490,14,,,,7513.81,
19553120,22:47:48,22:47:48,9492,15,,,,8238.88,0
19553120,22:49:36,22:49:36,107,16,,,,9906.37,0
19553120,22:51:00,22:51:00,9498,17,,,,11079.57,
19553120,22:53:00,22:53:00,1792,18,,,,11858.14,
19553120,22:53:19,22:53:19,9617,19,,,,12140.15,0
19553120,22:57:26,22:57:26,6650,20,,,,14679.6,0
19553120,22:59:15,22:59:15,6012,21,,,,15738.95,0
19553120,22:59:28,22:59:28,6013,22,,,,15844.95,0
19553120,23:01:00,23:01:00,6014,23,,,,16548.27,
19553120,23:02:25,23:02:25,9616,24,,,,17292.09,0
19553120,23:03:27,23:03:27,6017,25,,,,17969.09,0
19553120,23:06:00,23:06:00,10714,26,,1,,19335.92,
19744020,25:14:00,25:14:00,10014,1,,,1,0,
19744020,25:16:36,25:16:36,200,2,,,,799.11,0
19744020,25:17:44,25:17:44,3633,3,,,,1166.77,0
19744020,25:18:15,25:18:15,3634,4,,,,1391.35,0
19744020,25:18:46,25:18:46,3635,5,,,,1631.47,0
19744020,25:19:25,25:19:25,9021,6,,,,1992.83,0
19744020,25:20:30,25:20:30,10729,7,,,,2418.91,0
19744020,25:22:53,25:22:53,7582,8,,,,3357.02,0
19744020,25:24:00,25:24:00,9953,9,,,,3926.5,
19744020,25:25:12,25:25:12,725,10,,,,4875.89,0
19744020,25:26:08,25:26:08,102,11,,,,5479.2,0
19744020,25:26:55,25:26:55,103,12,,,,6024.64,0
19744020,25:27:30,25:27:30,104,13,,,,6491.89,0
19744020,25:29:00,25:29:00,9490,14,,,,7513.81,
19744020,25:29:48,25:29:48,9492,15,,,,8238.88,0
19744020,25:31:36,25:31:36,107,16,,,,9906.37,0
19744020,25:33:00,25:33:00,9498,17,,,,11079.57,
19744020,25:34:00,25:34:00,1792,18,,,,11858.14,
19744020,25:34:24,25:34:24,9617,19,,,,12140.15,0
19744020,25:39:33,25:39:33,6650,20,,,,14679.6,0
19744020,25:41:49,25:41:49,6012,21,,,,15738.95,0
19744020,25:42:05,25:42:05,6013,22,,,,15844.95,0
19744020,25:44:00,25:44:00,6014,23,,,,16548.27,
19744020,25:45:25,25:45:25,9616,24,,,,17292.09,0
19744020,25:46:27,25:46:27,6017,25,,,,17969.09,0
19744020,25:49:00,25:49:00,10714,26,,1,,19335.92,
19744030,25:14:00,25:14:00,10014,1,,,1,0,
19744030,25:16:36,25:16:36,200,2,,,,799.11,0
19744030,25:17:44,25:17:44,3633,3,,,,1166.77,0
19744030,25:18:15,25:18:15,3634,4,,,,1391.35,0
19744030,25:18:46,25:18:46,3635,5,,,,1631.47,0
19744030,25:19:25,25:19:25,9021,6,,,,1992.83,0
19744030,25:20:30,25:20:30,10729,7,,,,2418.91,0
19744030,25:22:53,25:22:53,7582,8,,,,3357.02,0
19744030,25:24:00,25:24:00,9953,9,,,,3926.5,
19744030,25:25:12,25:25:12,725,10,,,,4875.89,0
19744030,25:26:08,25:26:08,102,11,,,,5479.2,0
19744030,25:26:55,25:26:55,103,12,,,,6024.64,0
19744030,25:27:30,25:27:30,104,13,,,,6491.89,0
19744030,25:29:00,25:29:00,9490,14,,,,7513.81,
19744030,25:29:48,25:29:48,9492,15,,,,8238.88,0
19744030,25:31:36,25:31:36,107,16,,,,9906.37,0
19744030,25:33:00,25:33:00,9498,17,,,,11079.57,
19744030,25:34:00,25:34:00,1792,18,,,,11858.14,
19744030,25:34:24,25:34:24,9617,19,,,,12140.15,0
19744030,25:39:33,25:39:33,6650,20,,,,14679.6,0
19744030,25:41:49,25:41:49,6012,21,,,,15738.95,0
19744030,25:42:05,25:42:05,6013,22,,,,15844.95,0
19744030,25:44:00,25:44:00,6014,23,,,,16548.27,
19744030,25:45:25,25:45:25,9616,24,,,,17292.09,0
19744030,25:46:27,25:46:27,6017,25,,,,17969.09,0
19744030,25:49:00,25:49:00,10714,26,,1,,19335.92,
19744040,25:14:00,25:14:00,10014,1,,,1,0,
19744040,25:16:36,25:16:36,200,2,,,,799.11,0
19744040,25:17:44,25:17:44,3633,3,,,,1166.77,0
19744040,25:18:15,25:18:15,3634,4,,,,1391.35,0
19744040,25:18:46,25:18:46,3635,5,,,,1631.47,0
19744040,25:19:25,25:19:25,9021,6,,,,1992.83,0
19744040,25:20:30,25:20:30,10729,7,,,,2418.91,0
19744040,25:22:53,25:22:53,7582,8,,,,3357.02,0
19744040,25:24:00,25:24:00,9953,9,,,,3926.5,
19744040,25:25:12,25:25:12,725,10,,,,4875.89,0
19744040,25:26:08,25:26:08,102,11,,,,5479.2,0
19744040,25:26:55,25:26:55,103,12,,,,6024.64,0
19744040,25:27:30,25:27:30,104,13,,,,6491.89,0
19744040,25:29:00,25:29:00,9490,14,,,,7513.81,
19744040,25:29:48,25:29:48,9492,15,,,,8238.88,0
19744040,25:31:36,25:31:36,107,16,,,,9906.37,0
19744040,25:33:00,25:33:00,9498,17,,,,11079.57,
19744040,25:34:00,25:34:00,1792,18,,,,11858.14,
19744040,25:34:24,25:34:24,9617,19,,,,12140.15,0
19744040,25:39:33,25:39:33,6650,20,,,,14679.6,0
19744040,25:41:49,25:41:49,6012,21,,,,15738.95,0
19744040,25:42:05,25:42:05,6013,22,,,,15844.95,0
19744040,25:44:00,25:44:00,6014,23,,,,16548.27,
19744040,25:45:25,25:45:25,9616,24,,,,17292.09,0
19744040,25:46:27,25:46:27,6017,25,,,,17969.09,0
19744040,25:49:00,25:49:00,10714,26,,1,,19335.92,
19744050,25:14:00,25:14:00,10014,1,,,1,0,
19744050,25:16:36,25:16:36,200,2,,,,799.11,0
19744050,25:17:44,25:17:44,3633,3,,,,1166.77,0
19744050,25:18:15,25:18:15,3634,4,,,,1391.35,0
19744050,25:18:46,25:18:46,3635,5,,,,1631.47,0
19744050,25:19:25,25:19:25,9021,6,,,,1992.83,0
19744050,25:20:30,25:20:30,10729,7,,,,2418.91,0
19744050,25:22:53,25:22:53,7582,8,,,,3357.02,0
19744050,25:24:00,25:24:00,9953,9,,,,3926.5,
19744050,25:25:12,25:25:12,725,10,,,,4875.89,0
19744050,25:26:08,25:26:08,102,11,,,,5479.2,0
19744050,25:26:55,25:26:55,103,12,,,,6024.64,0
19744050,25:27:30,25:27:30,104,13,,,,6491.89,0
19744050,25:29:00,25:29:00,9490,14,,,,7513.81,
19744050,25:29:48,25:29:48,9492,15,,,,8238.88,0
19744050,25:31:36,25:31:36,107,16,,,,9906.37,0
19744050,25:33:00,25:33:00,9498,17,,,,11079.57,
19744050,25:34:00,25:34:00,1792,18,,,,11858.14,
19744050,25:34:24,25:34:24,9617,19,,,,12140.15,0
19744050,25:39:33,25:39:33,6650,20,,,,14679.6,0
19744050,25:41:49,25:41:49,6012,21,,,,15738.95,0
19744050,25:42:05,25:42:05,6013,22,,,,15844.95,0
19744050,25:44:00,25:44:00,6014,23,,,,16548.27,
19744050,25:45:25,25:45:25,9616,24,,,,17292.09,0
19744050,25:46:27,25:46:27,6017,25,,,,17969.09,0
19744050,25:49:00,25:49:00,10714,26,,1,,19335.92,
19744060,25:14:00,25:14:00,10014,1,,,1,0,
19744060,25:16:36,25:16:36,200,2,,,,799.11,0
19744060,25:17:44,25:17:44,3633,3,,,,1166.77,0
19744060,25:18:15,25:18:15,3634,4,,,,1391.35,0
19744060,25:18:46,25:18:46,3635,5,,,,1631.47,0
19744060,25:19:25,25:19:25,9021,6,,,,1992.83,0
19744060,25:20:30,25:20:30,10729,7,,,,2418.91,0
19744060,25:22:53,25:22:53,7582,8,,,,3357.02,0
19744060,25:24:00,25:24:00,9953,9,,,,3926.5,
19744060,25:25:12,25:25:12,725,10,,,,4875.89,0
19744060,25:26:08,25:26:08,102,11,,,,5479.2,0
19744060,25:26:55,25:26:55,103,12,,,,6024.64,0
19744060,25:27:30,25:27:30,104,13,,,,6491.89,0
19744060,25:29:00,25:29:00,9490,14,,,,7513.81,
19744060,25:29:48,25:29:48,9492,15,,,,8238.88,0
19744060,25:31:36,25:31:36,107,16,,,,9906.37,0
19744060,25:33:00,25:33:00,9498,17,,,,11079.57,
19744060,25:34:00,25:34:00,1792,18,,,,11858.14,
19744060,25:34:24,25:34:24,9617,19,,,,12140.15,0
19744060,25:39:33,25:39:33,6650,20,,,,14679.6,0
19744060,25:41:49,25:41:49,6012,21,,,,15738.95,0
19744060,25:42:05,25:42:05,6013,22,,,,15844.95,0
19744060,25:44:00,25:44:00,6014,23,,,,16548.27,
19744060,25:45:25,25:45:25,9616,24,,,,17292.09,0
19744060,25:46:27,25:46:27,6017,25,,,,17969.09,0
19744060,25:49:00,25:49:00,10714,26,,1,,19335.92,
19744120,25:14:00,25:14:00,10014,1,,,1,0,
19744120,25:16:36,25:16:36,200,2,,,,799.11,0
19744120,25:17:44,25:17:44,3633,3,,,,1166.77,0
19744120,25:18:15,25:18:15,3634,4,,,,1391.35,0
19744120,25:18:46,25:18:46,3635,5,,,,1631.47,0
19744120,25:19:25,25:19:25,9021,6,,,,1992.83,0
19744120,25:20:30,25:20:30,10729,7,,,,2418.91,0
19744120,25:22:53,25:22:53,7582,8,,,,3357.02,0
19744120,25:24:00,25:24:00,9953,9,,,,3926.5,
19744120,25:25:12,25:25:12,725,10,,,,4875.89,0
19744120,25:26:08,25:26:08,102,11,,,,5479.2,0
19744120,25:26:55,25:26:55,103,12,,,,6024.64,0
19744120,25:27:30,25:27:30,104,13,,,,6491.89,0
19744120,25:29:00,25:29:00,9490,14,,,,7513.81,
19744120,25:29:48,25:29:48,9492,15,,,,8238.88,0
19744120,25:31:36,25:31:36,107,16,,,,9906.37,0
19744120,25:33:00,25:33:00,9498,17,,,,11079.57,
19744120,25:34:00,25:34:00,1792,18,,,,11858.14,
19744120,25:34:24,25:34:24,9617,19,,,,12140.15,0
19744120,25:39:33,25:39:33,6650,20,,,,14679.6,0
19744120,25:41:49,25:41:49,6012,21,,,,15738.95,0
19744120,25:42:05,25:42:05,6013,22,,,,15844.95,0
19744120,25:44:00,25:44:00,6014,23,,,,16548.27,
19744120,25:45:25,25:45:25,9616,24,,,,17292.09,0
19744120,25:46:27,25:46:27,6017,25,,,,17969.09,0
19744120,25:49:00,25:49:00,10714,26,,1,,19335.92,
19764010,15:46:00,15:46:00,10014,1,,,1,0,
19764010,15:48:36,15:48:36,200,2,,,,799.11,0
19764010,15:49:44,15:49:44,3633,3,,,,1166.77,0
19764010,15:50:15,15:50:15,3634,4,,,,1391.35,0
19764010,15:50:46,15:50:46,3635,5,,,,1631.47,0
19764010,15:51:25,15:51:25,9021,6,,,,1992.83,0
19764010,15:52:30,15:52:30,10729,7,,,,2418.91,0
19764010,15:54:53,15:54:53,7582,8,,,,3357.02,0
19764010,15:56:00,15:56:00,9953,9,,,,3926.5,
19764010,15:57:12,15:57:12,725,10,,,,4875.89,0
19764010,15:58:08,15:58:08,102,11,,,,5479.2,0
19764010,15:58:55,15:58:55,103,12,,,,6024.64,0
19764010,15:59:30,15:59:30,104,13,,,,6491.89,0
19764010,16:01:00,16:01:00,9490,14,,,,7513.81,
19764010,16:02:00,16:02:00,9492,15,,,,8238.88,0
19764010,16:04:15,16:04:15,107,16,,,,9906.37,0
19764010,16:06:00,16:06:00,9498,17,,,,11079.57,
19764010,16:07:00,16:07:00,1792,18,,,,11858.14,
19764010,16:07:27,16:07:27,9617,19,,,,12140.15,0
19764010,16:13:06,16:13:06,6650,20,,,,14679.6,0
19764010,16:15:36,16:15:36,6012,21,,,,15738.95,0
19764010,16:15:53,16:15:53,6013,22,,,,15844.95,0
19764010,16:18:00,16:18:00,6014,23,,,,16548.27,
19764010,16:19:25,16:19:25,9616,24,,,,17292.09,0
19764010,16:20:27,16:20:27,6017,25,,,,17969.09,0
19764010,16:23:00,16:23:00,10714,26,,1,,19335.92,
19764080,15:46:00,15:46:00,10014,1,,,1,0,
19764080,15:48:36,15:48:36,200,2,,,,799.11,0
19764080,15:49:44,15:49:44,3633,3,,,,1166.77,0
19764080,15:50:15,15:50:15,3634,4,,,,1391.35,0
19764080,15:50:46,15:50:46,3635,5,,,,1631.47,0
19764080,15:51:25,15:51:25,9021,6,,,,1992.83,0
19764080,15:52:30,15:52:30,10729,7,,,,2418.91,0
19764080,15:54:53,15:54:53,7582,8,,,,3357.02,0
19764080,15:56:00,15:56:00,9953,9,,,,3926.5,
19764080,15:57:12,15:57:12,725,10,,,,4875.89,0
19764080,15:58:08,15:58:08,102,11,,,,5479.2,0
19764080,15:58:55,15:58:55,103,12,,,,6024.64,0
19764080,15:59:30,15:59:30,104,13,,,,6491.89,0
19764080,16:01:00,16:01:00,9490,14,,,,7513.81,
19764080,16:02:00,16:02:00,9492,15,,,,8238.88,0
19764080,16:04:15,16:04:15,107,16,,,,9906.37,0
19764080,16:06:00,16:06:00,9498,17,,,,11079.57,
19764080,16:07:00,16:07:00,1792,18,,,,11858.14,
19764080,16:07:27,16:07:27,9617,19,,,,12140.15,0
19764080,16:13:06,16:13:06,6650,20,,,,14679.6,0
19764080,16:15:36,16:15:36,6012,21,,,,15738.95,0
19764080,16:15:53,16:15:53,6013,22,,,,15844.95,0
19764080,16:18:00,16:18:00,6014,23,,,,16548.27,
19764080,16:19:25,16:19:25,9616,24,,,,17292.09,0
19764080,16:20:27,16:20:27,6017,25,,,,17969.09,0
19764080,16:23:00,16:23:00,10714,26,,1,,19335.92,
19764100,15:46:00,15:46:00,10014,1,,,1,0,
19764100,15:48:36,15:48:36,200,2,,,,799.11,0
19764100,15:49:44,15:49:44,3633,3,,,,1166.77,0
19764100,15:50:15,15:50:15,3634,4,,,,1391.35,0
19764100,15:50:46,15:50:46,3635,5,,,,1631.47,0
19764100,15:51:25,15:51:25,9021,6,,,,1992.83,0
19764100,15:52:30,15:52:30,10729,7,,,,2418.91,0
19764100,15:54:53,15:54:53,7582,8,,,,3357.02,0
19764100,15:56:00,15:56:00,9953,9,,,,3926.5,
19764100,15:57:12,15:57:12,725,10,,,,4875.89,0
19764100,15:58:08,15:58:08,102,11,,,,5479.2,0
19764100,15:58:55,15:58:55,103,12,,,,6024.64,0
19764100,15:59:30,15:59:30,104,13,,,,6491.89,0
19764100,16:01:00,16:01:00,9490,14,,,,7513.81,
19764100,16:02:00,16:02:00,9492,15,,,,8238.88,0
19764100,16:04:15,16:04:15,107,16,,,,9906.37,0
19764100,16:06:00,16:06:00,9498,17,,,,11079.57,
19764100,16:07:00,16:07:00,1792,18,,,,11858.14,
19764100,16:07:27,16:07:27,9617,19,,,,12140.15,0
19764100,16:13:06,16:13:06,6650,20,,,,14679.6,0
19764100,16:15:36,16:15:36,6012,21,,,,15738.95,0
19764100,16:15:53,16:15:53,6013,22,,,,15844.95,0
19764100,16:18:00,16:18:00,6014,23,,,,16548.27,
19764100,16:19:25,16:19:25,9616,24,,,,17292.09,0
19764100,16:20:27,16:20:27,6017,25,,,,17969.09,0
19764100,16:23:00,16:23:00,10714,26,,1,,19335.92,
1980070,22:15:00,22:15:00,10014,1,,,1,0,
1980070,22:17:04,22:17:04,200,2,,,,799.11,0
1980070,22:17:59,22:17:59,3633,3,,,,1166.77,0
1980070,22:18:24,22:18:24,3634,4,,,,1391.35,0
1980070,22:18:49,22:18:49,3635,5,,,,1631.47,0
1980070,22:19:20,22:19:20,9021,6,,,,1992.83,0
1980070,22:20:12,22:20:12,10729,7,,,,2418.91,0
1980070,22:22:06,22:22:06,7582,8,,,,3357.02,0
1980070,22:23:00,22:23:00,9953,9,,,,3926.5,
1980070,22:24:12,22:24:12,725,10,,,,4875.89,0
1980070,22:25:08,22:25:08,102,11,,,,5479.2,0
1980070,22:25:55,22:25:55,103,12,,,,6024.64,0
1980070,22:26:30,22:26:30,104,13,,,,6491.89,0
1980070,22:28:00,22:28:00,9490,14,,,,7513.81,
1980070,22:29:00,22:29:00,9492,15,,,,8238.88,0
1980070,22:31:15,22:31:15,107,16,,,,9906.37,0
1980070,22:33:00,22:33:00,9498,17,,,,11079.57,
1980070,22:34:00,22:34:00,1792,18,,,,11858.14,
1980070,22:34:24,22:34:24,9617,19,,,,12140.15,0
1980070,22:39:33,22:39:33,6650,20,,,,14679.6,0
1980070,22:41:49,22:41:49,6012,21,,,,15738.95,0
1980070,22:42:05,22:42:05,6013,22,,,,15844.95,0
1980070,22:44:00,22:44:00,6014,23,,,,16548.27,
1980070,22:45:25,22:45:25,9616,24,,,,17292.09,0
1980070,22:46:27,22:46:27,6017,25,,,,17969.09,0
1980070,22:49:00,22:49:00,10714,26,,1,,19335.92,
19837020,11:57:00,11:57:00,10014,1,,,1,0,
19837020,11:59:51,11:59:51,200,2,,,,799.11,0
19837020,12:01:07,12:01:07,3633,3,,,,1166.77,0
19837020,12:01:40,12:01:40,3634,4,,,,1391.35,0
19837020,12:02:14,12:02:14,3635,5,,,,1631.47,0
19837020,12:02:58,12:02:58,9021,6,,,,1992.83,0
19837020,12:04:09,12:04:09,10729,7,,,,2418.91,0
19837020,12:06:46,12:06:46,7582,8,,,,3357.02,0
19837020,12:08:00,12:08:00,9953,9,,,,3926.5,
19837020,12:09:27,12:09:27,725,10,,,,4875.89,0
19837020,12:10:34,12:10:34,102,11,,,,5479.2,0
19837020,12:11:30,12:11:30,103,12,,,,6024.64,0
19837020,12:12:13,12:12:13,104,13,,,,6491.89,0
19837020,12:14:00,12:14:00,9490,14,,,,7513.81,
19837020,12:15:00,12:15:00,9492,15,,,,8238.88,0
19837020,12:17:15,12:17:15,107,16,,,,9906.37,0
19837020,12:19:00,12:19:00,9498,17,,,,11079.57,
19837020,12:21:00,12:21:00,1792,18,,,,11858.14,
19837020,12:21:17,12:21:17,9617,19,,,,12140.15,0
19837020,12:24:53,12:24:53,6650,20,,,,14679.6,0
19837020,12:26:28,12:26:28,6012,21,,,,15738.95,0
19837020,12:26:39,12:26:39,6013,22,,,,15844.95,0
19837020,12:28:00,12:28:00,6014,23,,,,16548.27,
19837020,12:29:25,12:29:25,9616,24,,,,17292.09,0
19837020,12:30:27,12:30:27,6017,25,,,,17969.09,0
19837020,12:33:00,12:33:00,10714,26,,1,,19335.92,
19837030,11:57:00,11:57:00,10014,1,,,1,0,
19837030,11:59:51,11:59:51,200,2,,,,799.11,0
19837030,12:01:07,12:01:07,3633,3,,,,1166.77,0
19837030,12:01:40,12:01:40,3634,4,,,,1391.35,0
19837030,12:02:14,12:02:14,3635,5,,,,1631.47,0
19837030,12:02:58,12:02:58,9021,6,,,,1992.83,0
19837030,12:04:09,12:04:09,10729,7,,,,2418.91,0
19837030,12:06:46,12:06:46,7582,8,,,,3357.02,0
19837030,12:08:00,12:08:00,9953,9,,,,3926.5,
19837030,12:09:27,12:09:27,725,10,,,,4875.89,0
19837030,12:10:34,12:10:34,102,11,,,,5479.2,0
19837030,12:11:30,12:11:30,103,12,,,,6024.64,0
19837030,12:12:13,12:12:13,104,13,,,,6491.89,0
19837030,12:14:00,12:14:00,9490,14,,,,7513.81,
19837030,12:15:00,12:15:00,9492,15,,,,8238.88,0
19837030,12:17:15,12:17:15,107,16,,,,9906.37,0
19837030,12:19:00,12:19:00,9498,17,,,,11079.57,
19837030,12:21:00,12:21:00,1792,18,,,,11858.14,
19837030,12:21:17,12:21:17,9617,19,,,,12140.15,0
19837030,12:24:53,12:24:53,6650,20,,,,14679.6,0
19837030,12:26:28,12:26:28,6012,21,,,,15738.95,0
19837030,12:26:39,12:26:39,6013,22,,,,15844.95,0
19837030,12:28:00,12:28:00,6014,23,,,,16548.27,
19837030,12:29:25,12:29:25,9616,24,,,,17292.09,0
19837030,12:30:27,12:30:27,6017,25,,,,17969.09,0
19837030,12:33:00,12:33:00,10714,26,,1,,19335.92,
19837040,11:57:00,11:57:00,10014,1,,,1,0,
19837040,11:59:51,11:59:51,200,2,,,,799.11,0
19837040,12:01:07,12:01:07,3633,3,,,,1166.77,0
19837040,12:01:40,12:01:40,3634,4,,,,1391.35,0
19837040,12:02:14,12:02:14,3635,5,,,,1631.47,0
19837040,12:02:58,12:02:58,9021,6,,,,1992.83,0
19837040,12:04:09,12:04:09,10729,7,,,,2418.91,0
19837040,12:06:46,12:06:46,7582,8,,,,3357.02,0
19837040,12:08:00,12:08:00,9953,9,,,,3926.5,
19837040,12:09:27,12:09:27,725,10,,,,4875.89,0
19837040,12:10:34,12:10:34,102,11,,,,5479.2,0
19837040,12:11:30,12:11:30,103,12,,,,6024.64,0
19837040,12:12:13,12:12:13,104,13,,,,6491.89,0
19837040,12:14:00,12:14:00,9490,14,,,,7513.81,
19837040,12:15:00,12:15:00,9492,15,,,,8238.88,0
19837040,12:17:15,12:17:15,107,16,,,,9906.37,0
19837040,12:19:00,12:19:00,9498,17,,,,11079.57,
19837040,12:21:00,12:21:00,1792,18,,,,11858.14,
19837040,12:21:17,12:21:17,9617,19,,,,12140.15,0
19837040,12:24:53,12:24:53,6650,20,,,,14679.6,0
19837040,12:26:28,12:26:28,6012,21,,,,15738.95,0
19837040,12:26:39,12:26:39,6013,22,,,,15844.95,0
19837040,12:28:00,12:28:00,6014,23,,,,16548.27,
19837040,12:29:25,12:29:25,9616,24,,,,17292.09,0
19837040,12:30:27,12:30:27,6017,25,,,,17969.09,0
19837040,12:33:00,12:33:00,10714,26,,1,,19335.92,
19837050,11:57:00,11:57:00,10014,1,,,1,0,
19837050,11:59:51,11:59:51,200,2,,,,799.11,0
19837050,12:01:07,12:01:07,3633,3,,,,1166.77,0
19837050,12:01:40,12:01:40,3634,4,,,,1391.35,0
19837050,12:02:14,12:02:14,3635,5,,,,1631.47,0
19837050,12:02:58,12:02:58,9021,6,,,,1992.83,0
19837050,12:04:09,12:04:09,10729,7,,,,2418.91,0
19837050,12:06:46,12:06:46,7582,8,,,,3357.02,0
19837050,12:08:00,12:08:00,9953,9,,,,3926.5,
19837050,12:09:27,12:09:27,725,10,,,,4875.89,0
19837050,12:10:34,12:10:34,102,11,,,,5479.2,0
19837050,12:11:30,12:11:30,103,12,,,,6024.64,0
19837050,12:12:13,12:12:13,104,13,,,,6491.89,0
19837050,12:14:00,12:14:00,9490,14,,,,7513.81,
19837050,12:15:00,12:15:00,9492,15,,,,8238.88,0
19837050,12:17:15,12:17:15,107,16,,,,9906.37,0
19837050,12:19:00,12:19:00,9498,17,,,,11079.57,
19837050,12:21:00,12:21:00,1792,18,,,,11858.14,
19837050,12:21:17,12:21:17,9617,19,,,,12140.15,0
19837050,12:24:53,12:24:53,6650,20,,,,14679.6,0
19837050,12:26:28,12:26:28,6012,21,,,,15738.95,0
19837050,12:26:39,12:26:39,6013,22,,,,15844.95,0
19837050,12:28:00,12:28:00,6014,23,,,,16548.27,
19837050,12:29:25,12:29:25,9616,24,,,,17292.09,0
19837050,12:30:27,12:30:27,6017,25,,,,17969.09,0
19837050,12:33:00,12:33:00,10714,26,,1,,19335.92,
19837060,11:57:00,11:57:00,10014,1,,,1,0,
19837060,11:59:51,11:59:51,200,2,,,,799.11,0
19837060,12:01:07,12:01:07,3633,3,,,,1166.77,0
19837060,12:01:40,12:01:40,3634,4,,,,1391.35,0
19837060,12:02:14,12:02:14,3635,5,,,,1631.47,0
19837060,12:02:58,12:02:58,9021,6,,,,1992.83,0
19837060,12:04:09,12:04:09,10729,7,,,,2418.91,0
19837060,12:06:46,12:06:46,7582,8,,,,3357.02,0
19837060,12:08:00,12:08:00,9953,9,,,,3926.5,
19837060,12:09:27,12:09:27,725,10,,,,4875.89,0
19837060,12:10:34,12:10:34,102,11,,,,5479.2,0
19837060,12:11:30,12:11:30,103,12,,,,6024.64,0
19837060,12:12:13,12:12:13,104,13,,,,6491.89,0
19837060,12:14:00,12:14:00,9490,14,,,,7513.81,
19837060,12:15:00,12:15:00,9492,15,,,,8238.88,0
19837060,12:17:15,12:17:15,107,16,,,,9906.37,0
19837060,12:19:00,12:19:00,9498,17,,,,11079.57,
19837060,12:21:00,12:21:00,1792,18,,,,11858.14,
19837060,12:21:17,12:21:17,9617,19,,,,12140.15,0
19837060,12:24:53,12:24:53,6650,20,,,,14679.6,0
19837060,12:26:28,12:26:28,6012,21,,,,15738.95,0
19837060,12:26:39,12:26:39,6013,22,,,,15844.95,0
19837060,12:28:00,12:28:00,6014,23,,,,16548.27,
19837060,12:29:25,12:29:25,9616,24,,,,17292.09,0
19837060,12:30:27,12:30:27,6017,25,,,,17969.09,0
19837060,12:33:00,12:33:00,10714,26,,1,,19335.92,
19837120,11:57:00,11:57:00,10014,1,,,1,0,
19837120,11:59:51,11:59:51,200,2,,,,799.11,0
19837120,12:01:07,12:01:07,3633,3,,,,1166.77,0
19837120,12:01:40,12:01:40,3634,4,,,,1391.35,0
19837120,12:02:14,12:02:14,3635,5,,,,1631.47,0
19837120,12:02:58,12:02:58,9021,6,,,,1992.83,0
19837120,12:04:09,12:04:09,10729,7,,,,2418.91,0
19837120,12:06:46,12:06:46,7582,8,,,,3357.02,0
19837120,12:08:00,12:08:00,9953,9,,,,3926.5,
19837120,12:09:27,12:09:27,725,10,,,,4875.89,0
19837120,12:10:34,12:10:34,102,11,,,,5479.2,0
19837120,12:11:30,12:11:30,103,12,,,,6024.64,0
19837120,12:12:13,12:12:13,104,13,,,,6491.89,0
19837120,12:14:00,12:14:00,9490,14,,,,7513.81,
19837120,12:15:00,12:15:00,9492,15,,,,8238.88,0
19837120,12:17:15,12:17:15,107,16,,,,9906.37,0
19837120,12:19:00,12:19:00,9498,17,,,,11079.57,
19837120,12:21:00,12:21:00,1792,18,,,,11858.14,
19837120,12:21:17,12:21:17,9617,19,,,,12140.15,0
19837120,12:24:53,12:24:53,6650,20,,,,14679.6,0
19837120,12:26:28,12:26:28,6012,21,,,,15738.95,0
19837120,12:26:39,12:26:39,6013,22,,,,15844.95,0
19837120,12:28:00,12:28:00,6014,23,,,,16548.27,
19837120,12:29:25,12:29:25,9616,24,,,,17292.09,0
19837120,12:30:27,12:30:27,6017,25,,,,17969.09,0
19837120,12:33:00,12:33:00,10714,26,,1,,19335.92,
19897110,15:11:00,15:11:00,10014,1,,,1,0,
19897110,15:13:36,15:13:36,200,2,,,,799.11,0
19897110,15:14:44,15:14:44,3633,3,,,,1166.77,0
19897110,15:15:15,15:15:15,3634,4,,,,1391.35,0
19897110,15:15:46,15:15:46,3635,5,,,,1631.47,0
19897110,15:16:25,15:16:25,9021,6,,,,1992.83,0
19897110,15:17:30,15:17:30,10729,7,,,,2418.91,0
19897110,15:19:53,15:19:53,7582,8,,,,3357.02,0
19897110,15:21:00,15:21:00,9953,9,,,,3926.5,
19897110,15:22:12,15:22:12,725,10,,,,4875.89,0
19897110,15:23:08,15:23:08,102,11,,,,5479.2,0
19897110,15:23:55,15:23:55,103,12,,,,6024.64,0
19897110,15:24:30,15:24:30,104,13,,,,6491.89,0
19897110,15:26:00,15:26:00,9490,14,,,,7513.81,
19897110,15:27:00,15:27:00,9492,15,,,,8238.88,0
19897110,15:29:15,15:29:15,107,16,,,,9906.37,0
19897110,15:31:00,15:31:00,9498,17,,,,11079.57,
19897110,15:32:00,15:32:00,1792,18,,,,11858.14,
19897110,15:32:27,15:32:27,9617,19,,,,12140.15,0
19897110,15:38:06,15:38:06,6650,20,,,,14679.6,0
19897110,15:40:36,15:40:36,6012,21,,,,15738.95,0
19897110,15:40:53,15:40:53,6013,22,,,,15844.95,0
19897110,15:43:00,15:43:00,6014,23,,,,16548.27,
19897110,15:44:25,15:44:25,9616,24,,,,17292.09,0
19897110,15:45:27,15:45:27,6017,25,,,,17969.09,0
19897110,15:48:00,15:48:00,10714,26,,1,,19335.92,
20080020,11:27:00,11:27:00,10014,1,,,1,0,
20080020,11:29:51,11:29:51,200,2,,,,799.11,0
20080020,11:31:07,11:31:07,3633,3,,,,1166.77,0
20080020,11:31:40,11:31:40,3634,4,,,,1391.35,0
20080020,11:32:14,11:32:14,3635,5,,,,1631.47,0
20080020,11:32:58,11:32:58,9021,6,,,,1992.83,0
20080020,11:34:09,11:34:09,10729,7,,,,2418.91,0
20080020,11:36:46,11:36:46,7582,8,,,,3357.02,0
20080020,11:38:00,11:38:00,9953,9,,,,3926.5,
20080020,11:39:27,11:39:27,725,10,,,,4875.89,0
20080020,11:40:34,11:40:34,102,11,,,,5479.2,0
20080020,11:41:30,11:41:30,103,12,,,,6024.64,0
20080020,11:42:13,11:42:13,104,13,,,,6491.89,0
20080020,11:44:00,11:44:00,9490,14,,,,7513.81,
20080020,11:45:00,11:45:00,9492,15,,,,8238.88,0
20080020,11:47:15,11:47:15,107,16,,,,9906.37,0
20080020,11:49:00,11:49:00,9498,17,,,,11079.57,
20080020,11:51:00,11:51:00,1792,18,,,,11858.14,
20080020,11:51:17,11:51:17,9617,19,,,,12140.15,0
20080020,11:54:53,11:54:53,6650,20,,,,14679.6,0
20080020,11:56:28,11:56:28,6012,21,,,,15738.95,0
20080020,11:56:39,11:56:39,6013,22,,,,15844.95,0
20080020,11:58:00,11:58:00,6014,23,,,,16548.27,
20080020,11:59:25,11:59:25,9616,24,,,,17292.09,0
20080020,12:00:27,12:00:27,6017,25,,,,17969.09,0
20080020,12:03:00,12:03:00,10714,26,,1,,19335.92,
20080030,11:27:00,11:27:00,10014,1,,,1,0,
20080030,11:29:51,11:29:51,200,2,,,,799.11,0
20080030,11:31:07,11:31:07,3633,3,,,,1166.77,0
20080030,11:31:40,11:31:40,3634,4,,,,1391.35,0
20080030,11:32:14,11:32:14,3635,5,,,,1631.47,0
20080030,11:32:58,11:32:58,9021,6,,,,1992.83,0
20080030,11:34:09,11:34:09,10729,7,,,,2418.91,0
20080030,11:36:46,11:36:46,7582,8,,,,3357.02,0
20080030,11:38:00,11:38:00,9953,9,,,,3926.5,
20080030,11:39:27,11:39:27,725,10,,,,4875.89,0
20080030,11:40:34,11:40:34,102,11,,,,5479.2,0
20080030,11:41:30,11:41:30,103,12,,,,6024.64,0
20080030,11:42:13,11:42:13,104,13,,,,6491.89,0
20080030,11:44:00,11:44:00,9490,14,,,,7513.81,
20080030,11:45:00,11:45:00,9492,15,,,,8238.88,0
20080030,11:47:15,11:47:15,107,16,,,,9906.37,0
20080030,11:49:00,11:49:00,9498,17,,,,11079.57,
20080030,11:51:00,11:51:00,1792,18,,,,11858.14,
20080030,11:51:17,11:51:17,9617,19,,,,12140.15,0
20080030,11:54:53,11:54:53,6650,20,,,,14679.6,0
20080030,11:56:28,11:56:28,6012,21,,,,15738.95,0
20080030,11:56:39,11:56:39,6013,22,,,,15844.95,0
20080030,11:58:00,11:58:00,6014,23,,,,16548.27,
20080030,11:59:25,11:59:25,9616,24,,,,17292.09,0
20080030,12:00:27,12:00:27,6017,25,,,,17969.09,0
20080030,12:03:00,12:03:00,10714,26,,1,,19335.92,
20080040,11:27:00,11:27:00,10014,1,,,1,0,
20080040,11:29:51,11:29:51,200,2,,,,799.11,0
20080040,11:31:07,11:31:07,3633,3,,,,1166.77,0
20080040,11:31:40,11:31:40,3634,4,,,,1391.35,0
20080040,11:32:14,11:32:14,3635,5,,,,1631.47,0
20080040,11:32:58,11:32:58,9021,6,,,,1992.83,0
20080040,11:34:09,11:34:09,10729,7,,,,2418.91,0
20080040,11:36:46,11:36:46,7582,8,,,,3357.02,0
20080040,11:38:00,11:38:00,9953,9,,,,3926.5,
20080040,11:39:27,11:39:27,725,10,,,,4875.89,0
20080040,11:40:34,11:40:34,102,11,,,,5479.2,0
20080040,11:41:30,11:41:30,103,12,,,,6024.64,0
20080040,11:42:13,11:42:13,104,13,,,,6491.89,0
20080040,11:44:00,11:44:00,9490,14,,,,7513.81,
20080040,11:45:00,11:45:00,9492,15,,,,8238.88,0
20080040,11:47:15,11:47:15,107,16,,,,9906.37,0
20080040,11:49:00,11:49:00,9498,17,,,,11079.57,
20080040,11:51:00,11:51:00,1792,18,,,,11858.14,
20080040,11:51:17,11:51:17,9617,19,,,,12140.15,0
20080040,11:54:53,11:54:53,6650,20,,,,14679.6,0
20080040,11:56:28,11:56:28,6012,21,,,,15738.95,0
20080040,11:56:39,11:56:39,6013,22,,,,15844.95,0
20080040,11:58:00,11:58:00,6014,23,,,,16548.27,
20080040,11:59:25,11:59:25,9616,24,,,,17292.09,0
20080040,12:00:27,12:00:27,6017,25,,,,17969.09,0
20080040,12:03:00,12:03:00,10714,26,,1,,19335.92,
20080050,11:27:00,11:27:00,10014,1,,,1,0,
20080050,11:29:51,11:29:51,200,2,,,,799.11,0
20080050,11:31:07,11:31:07,3633,3,,,,1166.77,0
20080050,11:31:40,11:31:40,3634,4,,,,1391.35,0
20080050,11:32:14,11:32:14,3635,5,,,,1631.47,0
20080050,11:32:58,11:32:58,9021,6,,,,1992.83,0
20080050,11:34:09,11:34:09,10729,7,,,,2418.91,0
20080050,11:36:46,11:36:46,7582,8,,,,3357.02,0
20080050,11:38:00,11:38:00,9953,9,,,,3926.5,
20080050,11:39:27,11:39:27,725,10,,,,4875.89,0
20080050,11:40:34,11:40:34,102,11,,,,5479.2,0
20080050,11:41:30,11:41:30,103,12,,,,6024.64,0
20080050,11:42:13,11:42:13,104,13,,,,6491.89,0
20080050,11:44:00,11:44:00,9490,14,,,,7513.81,
20080050,11:45:00,11:45:00,9492,15,,,,8238.88,0
20080050,11:47:15,11:47:15,107,16,,,,9906.37,0
20080050,11:49:00,11:49:00,9498,17,,,,11079.57,
20080050,11:51:00,11:51:00,1792,18,,,,11858.14,
20080050,11:51:17,11:51:17,9617,19,,,,12140.15,0
20080050,11:54:53,11:54:53,6650,20,,,,14679.6,0
20080050,11:56:28,11:56:28,6012,21,,,,15738.95,0
20080050,11:56:39,11:56:39,6013,22,,,,15844.95,0
20080050,11:58:00,11:58:00,6014,23,,,,16548.27,
20080050,11:59:25,11:59:25,9616,24,,,,17292.09,0
20080050,12:00:27,12:00:27,6017,25,,,,17969.09,0
20080050,12:03:00,12:03:00,10714,26,,1,,19335.92,
20080060,11:27:00,11:27:00,10014,1,,,1,0,
20080060,11:29:51,11:29:51,200,2,,,,799.11,0
20080060,11:31:07,11:31:07,3633,3,,,,1166.77,0
20080060,11:31:40,11:31:40,3634,4,,,,1391.35,0
20080060,11:32:14,11:32:14,3635,5,,,,1631.47,0
20080060,11:32:58,11:32:58,9021,6,,,,1992.83,0
20080060,11:34:09,11:34:09,10729,7,,,,2418.91,0
20080060,11:36:46,11:36:46,7582,8,,,,3357.02,0
20080060,11:38:00,11:38:00,9953,9,,,,3926.5,
20080060,11:39:27,11:39:27,725,10,,,,4875.89,0
20080060,11:40:34,11:40:34,102,11,,,,5479.2,0
20080060,11:41:30,11:41:30,103,12,,,,6024.64,0
20080060,11:42:13,11:42:13,104,13,,,,6491.89,0
20080060,11:44:00,11:44:00,9490,14,,,,7513.81,
20080060,11:45:00,11:45:00,9492,15,,,,8238.88,0
20080060,11:47:15,11:47:15,107,16,,,,9906.37,0
20080060,11:49:00,11:49:00,9498,17,,,,11079.57,
20080060,11:51:00,11:51:00,1792,18,,,,11858.14,
20080060,11:51:17,11:51:17,9617,19,,,,12140.15,0
20080060,11:54:53,11:54:53,6650,20,,,,14679.6,0
20080060,11:56:28,11:56:28,6012,21,,,,15738.95,0
20080060,11:56:39,11:56:39,6013,22,,,,15844.95,0
20080060,11:58:00,11:58:00,6014,23,,,,16548.27,
20080060,11:59:25,11:59:25,9616,24,,,,17292.09,0
20080060,12:00:27,12:00:27,6017,25,,,,17969.09,0
20080060,12:03:00,12:03:00,10714,26,,1,,19335.92,
20080120,11:27:00,11:27:00,10014,1,,,1,0,
20080120,11:29:51,11:29:51,200,2,,,,799.11,0
20080120,11:31:07,11:31:07,3633,3,,,,1166.77,0
20080120,11:31:40,11:31:40,3634,4,,,,1391.35,0
20080120,11:32:14,11:32:14,3635,5,,,,1631.47,0
20080120,11:32:58,11:32:58,9021,6,,,,1992.83,0
20080120,11:34:09,11:34:09,10729,7,,,,2418.91,0
20080120,11:36:46,11:36:46,7582,8,,,,3357.02,0
20080120,11:38:00,11:38:00,9953,9,,,,3926.5,
20080120,11:39:27,11:39:27,725,10,,,,4875.89,0
20080120,11:40:34,11:40:34,102,11,,,,5479.2,0
20080120,11:41:30,11:41:30,103,12,,,,6024.64,0
20080120,11:42:13,11:42:13,104,13,,,,6491.89,0
20080120,11:44:00,11:44:00,9490,14,,,,7513.81,
20080120,11:45:00,11:45:00,9492,15,,,,8238.88,0
20080120,11:47:15,11:47:15,107,16,,,,9906.37,0
20080120,11:49:00,11:49:00,9498,17,,,,11079.57,
20080120,11:51:00,11:51:00,1792,18,,,,11858.14,
20080120,11:51:17,11:51:17,9617,19,,,,12140.15,0
20080120,11:54:53,11:54:53,6650,20,,,,14679.6,0
20080120,11:56:28,11:56:28,6012,21,,,,15738.95,0
20080120,11:56:39,11:56:39,6013,22,,,,15844.95,0
20080120,11:58:00,11:58:00,6014,23,,,,16548.27,
20080120,11:59:25,11:59:25,9616,24,,,,17292.09,0
20080120,12:00:27,12:00:27,6017,25,,,,17969.09,0
20080120,12:03:00,12:03:00,10714,26,,1,,19335.92,
20206090,26:38:00,26:38:00,9869,1,,,1,0,
20206090,26:40:36,26:40:36,2584,2,,,,1118.01,0
20206090,26:41:19,26:41:19,2586,3,,,,1361.06,0
20206090,26:41:52,26:41:52,10735,4,,,,1633.92,0
20206090,26:42:18,26:42:18,8976,5,,,,1825.37,0
20206090,26:45:20,26:45:20,2593,6,,,,2608.13,0
20206090,26:47:00,26:47:00,10042,7,,,,2935.71,
20206090,26:47:23,26:47:23,10234,8,,,,3097.04,0
20206090,26:51:19,26:51:19,7582,9,,,,5061.65,0
20206090,26:52:00,26:52:00,9951,10,,,,5548.65,
20206090,26:53:26,26:53:26,725,11,,,,6580.03,0
20206090,26:54:12,26:54:12,102,12,,,,7182.77,0
20206090,26:54:53,26:54:53,103,13,,,,7728.59,0
20206090,26:55:28,26:55:28,104,14,,,,8194.08,0
20206090,26:57:00,26:57:00,9490,15,,,,9215.81,
20206090,26:57:46,26:57:46,9492,16,,,,9939.72,0
20206090,26:59:37,26:59:37,107,17,,,,11609.99,0
20206090,27:01:00,27:01:00,9498,18,,,,12782.44,
20206090,27:02:00,27:02:00,1792,19,,,,13566.16,
20206090,27:02:25,27:02:25,9617,20,,,,13848.17,0
20206090,27:07:25,27:07:25,6650,21,,,,16386.61,0
20206090,27:09:45,27:09:45,6012,22,,,,17445.96,0
20206090,27:10:01,27:10:01,6013,23,,,,17551.96,0
20206090,27:12:00,27:12:00,6014,24,,,,18255.28,
20206090,27:13:26,27:13:26,9616,25,,,,18999.1,0
20206090,27:14:28,27:14:28,6017,26,,,,19676.1,0
20206090,27:17:00,27:17:00,10714,27,,1,,21038.48,
20256070,18:12:00,18:12:00,10014,1,,,1,0,
20256070,18:14:20,18:14:20,200,2,,,,799.11,0
20256070,18:15:22,18:15:22,3633,3,,,,1166.77,0
20256070,18:15:49,18:15:49,3634,4,,,,1391.35,0
20256070,18:16:17,18:16:17,3635,5,,,,1631.47,0
20256070,18:16:53,18:16:53,9021,6,,,,1992.83,0
20256070,18:17:51,18:17:51,10729,7,,,,2418.91,0
20256070,18:19:59,18:19:59,7582,8,,,,3357.02,0
20256070,18:21:00,18:21:00,9953,9,,,,3926.5,
20256070,18:22:12,18:22:12,725,10,,,,4875.89,0
20256070,18:23:08,18:23:08,102,11,,,,5479.2,0
20256070,18:23:55,18:23:55,103,12,,,,6024.64,0
20256070,18:24:30,18:24:30,104,13,,,,6491.89,0
20256070,18:26:00,18:26:00,9490,14,,,,7513.81,
20256070,18:27:00,18:27:00,9492,15,,,,8238.88,0
20256070,18:29:15,18:29:15,107,16,,,,9906.37,0
20256070,18:31:00,18:31:00,9498,17,,,,11079.57,
20256070,18:32:00,18:32:00,1792,18,,,,11858.14,
20256070,18:32:27,18:32:27,9617,19,,,,12140.15,0
20256070,18:38:06,18:38:06,6650,20,,,,14679.6,0
20256070,18:40:36,18:40:36,6012,21,,,,15738.95,0
20256070,18:40:53,18:40:53,6013,22,,,,15844.95,0
20256070,18:43:00,18:43:00,6014,23,,,,16548.27,
20256070,18:44:25,18:44:25,9616,24,,,,17292.09,0
20256070,18:45:27,18:45:27,6017,25,,,,17969.09,0
20256070,18:48:00,18:48:00,10714,26,,1,,19335.92,
2045110,07:11:00,07:11:00,10014,1,,,1,0,
2045110,07:13:04,07:13:04,200,2,,,,799.11,0
2045110,07:13:59,07:13:59,3633,3,,,,1166.77,0
2045110,07:14:24,07:14:24,3634,4,,,,1391.35,0
2045110,07:14:49,07:14:49,3635,5,,,,1631.47,0
2045110,07:15:20,07:15:20,9021,6,,,,1992.83,0
2045110,07:16:12,07:16:12,10729,7,,,,2418.91,0
2045110,07:18:06,07:18:06,7582,8,,,,3357.02,0
2045110,07:19:00,07:19:00,9953,9,,,,3926.5,
2045110,07:20:12,07:20:12,725,10,,,,4875.89,0
2045110,07:21:08,07:21:08,102,11,,,,5479.2,0
2045110,07:21:55,07:21:55,103,12,,,,6024.64,0
2045110,07:22:30,07:22:30,104,13,,,,6491.89,0
2045110,07:24:00,07:24:00,9490,14,,,,7513.81,
2045110,07:25:00,07:25:00,9492,15,,,,8238.88,0
2045110,07:27:15,07:27:15,107,16,,,,9906.37,0
2045110,07:29:00,07:29:00,9498,17,,,,11079.57,
2045110,07:30:00,07:30:00,1792,18,,,,11858.14,
2045110,07:30:24,07:30:24,9617,19,,,,12140.15,0
2045110,07:35:33,07:35:33,6650,20,,,,14679.6,0
2045110,07:37:49,07:37:49,6012,21,,,,15738.95,0
2045110,07:38:05,07:38:05,6013,22,,,,15844.95,0
2045110,07:40:00,07:40:00,6014,23,,,,16548.27,
2045110,07:41:25,07:41:25,9616,24,,,,17292.09,0
2045110,07:42:27,07:42:27,6017,25,,,,17969.09,0
2045110,07:45:00,07:45:00,10714,26,,1,,19335.92,
20826070,03:00:00,03:00:00,9869,1,,,1,0,
20826070,03:02:36,03:02:36,2584,2,,,,1118.01,0
20826070,03:03:19,03:03:19,2586,3,,,,1361.06,0
20826070,03:03:52,03:03:52,10735,4,,,,1633.92,0
20826070,03:04:18,03:04:18,8976,5,,,,1825.37,0
20826070,03:07:20,03:07:20,2593,6,,,,2608.13,0
20826070,03:09:00,03:09:00,10042,7,,,,2935.71,
20826070,03:09:23,03:09:23,10234,8,,,,3097.04,0
20826070,03:13:19,03:13:19,7582,9,,,,5061.65,0
20826070,03:14:00,03:14:00,9951,10,,,,5548.65,
20826070,03:15:26,03:15:26,725,11,,,,6580.03,0
20826070,03:16:12,03:16:12,102,12,,,,7182.77,0
20826070,03:16:53,03:16:53,103,13,,,,7728.59,0
20826070,03:17:28,03:17:28,104,14,,,,8194.08,0
20826070,03:19:00,03:19:00,9490,15,,,,9215.81,
20826070,03:19:58,03:19:58,9492,16,,,,9939.72,0
20826070,03:22:17,03:22:17,107,17,,,,11609.99,0
20826070,03:24:00,03:24:00,9498,18,,,,12782.44,
20826070,03:25:00,03:25:00,1792,19,,,,13566.16,
20826070,03:25:25,03:25:25,9617,20,,,,13848.17,0
20826070,03:30:25,03:30:25,6650,21,,,,16386.61,0
20826070,03:32:45,03:32:45,6012,22,,,,17445.96,0
20826070,03:33:01,03:33:01,6013,23,,,,17551.96,0
20826070,03:35:00,03:35:00,6014,24,,,,18255.28,
20826070,03:36:26,03:36:26,9616,25,,,,18999.1,0
20826070,03:37:28,03:37:28,6017,26,,,,19676.1,0
20826070,03:40:00,03:40:00,10714,27,,1,,21038.48,
20874110,24:17:00,24:17:00,10014,1,,,1,0,
20874110,24:19:04,24:19:04,200,2,,,,799.11,0
20874110,24:19:59,24:19:59,3633,3,,,,1166.77,0
20874110,24:20:24,24:20:24,3634,4,,,,1391.35,0
20874110,24:20:49,24:20:49,3635,5,,,,1631.47,0
20874110,24:21:20,24:21:20,9021,6,,,,1992.83,0
20874110,24:22:12,24:22:12,10729,7,,,,2418.91,0
20874110,24:24:06,24:24:06,7582,8,,,,3357.02,0
20874110,24:25:00,24:25:00,9953,9,,,,3926.5,
20874110,24:26:12,24:26:12,725,10,,,,4875.89,0
20874110,24:27:08,24:27:08,102,11,,,,5479.2,0
20874110,24:27:55,24:27:55,103,12,,,,6024.64,0
20874110,24:28:30,24:28:30,104,13,,,,6491.89,0
20874110,24:30:00,24:30:00,9490,14,,,,7513.81,
20874110,24:31:00,24:31:00,9492,15,,,,8238.88,0
20874110,24:33:15,24:33:15,107,16,,,,9906.37,0
20874110,24:35:00,24:35:00,9498,17,,,,11079.57,
20874110,24:36:00,24:36:00,1792,18,,,,11858.14,
20874110,24:36:24,24:36:24,9617,19,,,,12140.15,0
20874110,24:41:33,24:41:33,6650,20,,,,14679.6,0
20874110,24:43:49,24:43:49,6012,21,,,,15738.95,0
20874110,24:44:05,24:44:05,6013,22,,,,15844.95,0
20874110,24:46:00,24:46:00,6014,23,,,,16548.27,
20874110,24:47:25,24:47:25,9616,24,,,,17292.09,0
20874110,24:48:27,24:48:27,6017,25,,,,17969.09,0
20874110,24:51:00,24:51:00,10714,26,,1,,19335.92,
20959110,05:00:00,05:00:00,9869,1,,,1,0,
20959110,05:02:36,05:02:36,2584,2,,,,1118.01,0
20959110,05:03:19,05:03:19,2586,3,,,,1361.06,0
20959110,05:03:52,05:03:52,10735,4,,,,1633.92,0
20959110,05:04:18,05:04:18,8976,5,,,,1825.37,0
20959110,05:07:20,05:07:20,2593,6,,,,2608.13,0
20959110,05:09:00,05:09:00,10042,7,,,,2935.71,
20959110,05:09:23,05:09:23,10234,8,,,,3097.04,0
20959110,05:13:19,05:13:19,7582,9,,,,5061.65,0
20959110,05:14:00,05:14:00,9951,10,,,,5548.65,
20959110,05:15:26,05:15:26,725,11,,,,6580.03,0
20959110,05:16:12,05:16:12,102,12,,,,7182.77,0
20959110,05:16:53,05:16:53,103,13,,,,7728.59,0
20959110,05:17:28,05:17:28,104,14,,,,8194.08,0
20959110,05:19:00,05:19:00,9490,15,,,,9215.81,
20959110,05:19:58,05:19:58,9492,16,,,,9939.72,0
20959110,05:22:17,05:22:17,107,17,,,,11609.99,0
20959110,05:24:00,05:24:00,9498,18,,,,12782.44,
20959110,05:25:00,05:25:00,1792,19,,,,13566.16,
20959110,05:25:25,05:25:25,9617,20,,,,13848.17,0
20959110,05:30:25,05:30:25,6650,21,,,,16386.61,0
20959110,05:32:45,05:32:45,6012,22,,,,17445.96,0
20959110,05:33:01,05:33:01,6013,23,,,,17551.96,0
20959110,05:35:00,05:35:00,6014,24,,,,18255.28,
20959110,05:36:26,05:36:26,9616,25,,,,18999.1,0
20959110,05:37:28,05:37:28,6017,26,,,,19676.1,0
20959110,05:40:00,05:40:00,10714,27,,1,,21038.48,
21015020,08:54:00,08:54:00,10014,1,,,1,0,
21015020,08:57:38,08:57:38,200,2,,,,799.11,0
21015020,08:59:14,08:59:14,3633,3,,,,1166.77,0
21015020,08:59:57,08:59:57,3634,4,,,,1391.35,0
21015020,09:00:40,09:00:40,3635,5,,,,1631.47,0
21015020,09:01:36,09:01:36,9021,6,,,,1992.83,0
21015020,09:03:07,09:03:07,10729,7,,,,2418.91,0
21015020,09:06:26,09:06:26,7582,8,,,,3357.02,0
21015020,09:08:00,09:08:00,9953,9,,,,3926.5,
21015020,09:09:27,09:09:27,725,10,,,,4875.89,0
21015020,09:10:34,09:10:34,102,11,,,,5479.2,0
21015020,09:11:30,09:11:30,103,12,,,,6024.64,0
21015020,09:12:13,09:12:13,104,13,,,,6491.89,0
21015020,09:14:00,09:14:00,9490,14,,,,7513.81,
21015020,09:15:00,09:15:00,9492,15,,,,8238.88,0
21015020,09:17:15,09:17:15,107,16,,,,9906.37,0
21015020,09:19:00,09:19:00,9498,17,,,,11079.57,
21015020,09:21:00,09:21:00,1792,18,,,,11858.14,
21015020,09:21:17,09:21:17,9617,19,,,,12140.15,0
21015020,09:24:53,09:24:53,6650,20,,,,14679.6,0
21015020,09:26:28,09:26:28,6012,21,,,,15738.95,0
21015020,09:26:39,09:26:39,6013,22,,,,15844.95,0
21015020,09:28:00,09:28:00,6014,23,,,,16548.27,
21015020,09:29:42,09:29:42,9616,24,,,,17292.09,0
21015020,09:30:57,09:30:57,6017,25,,,,17969.09,0
21015020,09:34:00,09:34:00,10714,26,,1,,19335.92,
21015030,08:54:00,08:54:00,10014,1,,,1,0,
21015030,08:57:38,08:57:38,200,2,,,,799.11,0
21015030,08:59:14,08:59:14,3633,3,,,,1166.77,0
21015030,08:59:57,08:59:57,3634,4,,,,1391.35,0
21015030,09:00:40,09:00:40,3635,5,,,,1631.47,0
21015030,09:01:36,09:01:36,9021,6,,,,1992.83,0
21015030,09:03:07,09:03:07,10729,7,,,,2418.91,0
21015030,09:06:26,09:06:26,7582,8,,,,3357.02,0
21015030,09:08:00,09:08:00,9953,9,,,,3926.5,
21015030,09:09:27,09:09:27,725,10,,,,4875.89,0
21015030,09:10:34,09:10:34,102,11,,,,5479.2,0
21015030,09:11:30,09:11:30,103,12,,,,6024.64,0
21015030,09:12:13,09:12:13,104,13,,,,6491.89,0
21015030,09:14:00,09:14:00,9490,14,,,,7513.81,
21015030,09:15:00,09:15:00,9492,15,,,,8238.88,0
21015030,09:17:15,09:17:15,107,16,,,,9906.37,0
21015030,09:19:00,09:19:00,9498,17,,,,11079.57,
21015030,09:21:00,09:21:00,1792,18,,,,11858.14,
21015030,09:21:17,09:21:17,9617,19,,,,12140.15,0
21015030,09:24:53,09:24:53,6650,20,,,,14679.6,0
21015030,09:26:28,09:26:28,6012,21,,,,15738.95,0
21015030,09:26:39,09:26:39,6013,22,,,,15844.95,0
21015030,09:28:00,09:28:00,6014,23,,,,16548.27,
21015030,09:29:42,09:29:42,9616,24,,,,17292.09,0
21015030,09:30:57,09:30:57,6017,25,,,,17969.09,0
21015030,09:34:00,09:34:00,10714,26,,1,,19335.92,
21015040,08:54:00,08:54:00,10014,1,,,1,0,
21015040,08:57:38,08:57:38,200,2,,,,799.11,0
21015040,08:59:14,08:59:14,3633,3,,,,1166.77,0
21015040,08:59:57,08:59:57,3634,4,,,,1391.35,0
21015040,09:00:40,09:00:40,3635,5,,,,1631.47,0
21015040,09:01:36,09:01:36,9021,6,,,,1992.83,0
21015040,09:03:07,09:03:07,10729,7,,,,2418.91,0
21015040,09:06:26,09:06:26,7582,8,,,,3357.02,0
21015040,09:08:00,09:08:00,9953,9,,,,3926.5,
21015040,09:09:27,09:09:27,725,10,,,,4875.89,0
21015040,09:10:34,09:10:34,102,11,,,,5479.2,0
21015040,09:11:30,09:11:30,103,12,,,,6024.64,0
21015040,09:12:13,09:12:13,104,13,,,,6491.89,0
21015040,09:14:00,09:14:00,9490,14,,,,7513.81,
21015040,09:15:00,09:15:00,9492,15,,,,8238.88,0
21015040,09:17:15,09:17:15,107,16,,,,9906.37,0
21015040,09:19:00,09:19:00,9498,17,,,,11079.57,
21015040,09:21:00,09:21:00,1792,18,,,,11858.14,
21015040,09:21:17,09:21:17,9617,19,,,,12140.15,0
21015040,09:24:53,09:24:53,6650,20,,,,14679.6,0
21015040,09:26:28,09:26:28,6012,21,,,,15738.95,0
21015040,09:26:39,09:26:39,6013,22,,,,15844.95,0
21015040,09:28:00,09:28:00,6014,23,,,,16548.27,
21015040,09:29:42,09:29:42,9616,24,,,,17292.09,0
21015040,09:30:57,09:30:57,6017,25,,,,17969.09,0
21015040,09:34:00,09:34:00,10714,26,,1,,19335.92,
21015050,08:54:00,08:54:00,10014,1,,,1,0,
21015050,08:57:38,08:57:38,200,2,,,,799.11,0
21015050,08:59:14,08:59:14,3633,3,,,,1166.77,0
21015050,08:59:57,08:59:57,3634,4,,,,1391.35,0
21015050,09:00:40,09:00:40,3635,5,,,,1631.47,0
21015050,09:01:36,09:01:36,9021,6,,,,1992.83,0
21015050,09:03:07,09:03:07,10729,7,,,,2418.91,0
21015050,09:06:26,09:06:26,7582,8,,,,3357.02,0
21015050,09:08:00,09:08:00,9953,9,,,,3926.5,
21015050,09:09:27,09:09:27,725,10,,,,4875.89,0
21015050,09:10:34,09:10:34,102,11,,,,5479.2,0
21015050,09:11:30,09:11:30,103,12,,,,6024.64,0
21015050,09:12:13,09:12:13,104,13,,,,6491.89,0
21015050,09:14:00,09:14:00,9490,14,,,,7513.81,
21015050,09:15:00,09:15:00,9492,15,,,,8238.88,0
21015050,09:17:15,09:17:15,107,16,,,,9906.37,0
21015050,09:19:00,09:19:00,9498,17,,,,11079.57,
21015050,09:21:00,09:21:00,1792,18,,,,11858.14,
21015050,09:21:17,09:21:17,9617,19,,,,12140.15,0
21015050,09:24:53,09:24:53,6650,20,,,,14679.6,0
21015050,09:26:28,09:26:28,6012,21,,,,15738.95,0
21015050,09:26:39,09:26:39,6013,22,,,,15844.95,0
21015050,09:28:00,09:28:00,6014,23,,,,16548.27,
21015050,09:29:42,09:29:42,9616,24,,,,17292.09,0
21015050,09:30:57,09:30:57,6017,25,,,,17969.09,0
21015050,09:34:00,09:34:00,10714,26,,1,,19335.92,
21015060,08:54:00,08:54:00,10014,1,,,1,0,
21015060,08:57:38,08:57:38,200,2,,,,799.11,0
21015060,08:59:14,08:59:14,3633,3,,,,1166.77,0
21015060,08:59:57,08:59:57,3634,4,,,,1391.35,0
21015060,09:00:40,09:00:40,3635,5,,,,1631.47,0
21015060,09:01:36,09:01:36,9021,6,,,,1992.83,0
21015060,09:03:07,09:03:07,10729,7,,,,2418.91,0
21015060,09:06:26,09:06:26,7582,8,,,,3357.02,0
21015060,09:08:00,09:08:00,9953,9,,,,3926.5,
21015060,09:09:27,09:09:27,725,10,,,,4875.89,0
21015060,09:10:34,09:10:34,102,11,,,,5479.2,0
21015060,09:11:30,09:11:30,103,12,,,,6024.64,0
21015060,09:12:13,09:12:13,104,13,,,,6491.89,0
21015060,09:14:00,09:14:00,9490,14,,,,7513.81,
21015060,09:15:00,09:15:00,9492,15,,,,8238.88,0
21015060,09:17:15,09:17:15,107,16,,,,9906.37,0
21015060,09:19:00,09:19:00,9498,17,,,,11079.57,
21015060,09:21:00,09:21:00,1792,18,,,,11858.14,
21015060,09:21:17,09:21:17,9617,19,,,,12140.15,0
21015060,09:24:53,09:24:53,6650,20,,,,14679.6,0
21015060,09:26:28,09:26:28,6012,21,,,,15738.95,0
21015060,09:26:39,09:26:39,6013,22,,,,15844.95,0
21015060,09:28:00,09:28:00,6014,23,,,,16548.27,
21015060,09:29:42,09:29:42,9616,24,,,,17292.09,0
21015060,09:30:57,09:30:57,6017,25,,,,17969.09,0
21015060,09:34:00,09:34:00,10714,26,,1,,19335.92,
21015120,08:54:00,08:54:00,10014,1,,,1,0,
21015120,08:57:38,08:57:38,200,2,,,,799.11,0
21015120,08:59:14,08:59:14,3633,3,,,,1166.77,0
21015120,08:59:57,08:59:57,3634,4,,,,1391.35,0
21015120,09:00:40,09:00:40,3635,5,,,,1631.47,0
21015120,09:01:36,09:01:36,9021,6,,,,1992.83,0
21015120,09:03:07,09:03:07,10729,7,,,,2418.91,0
21015120,09:06:26,09:06:26,7582,8,,,,3357.02,0
21015120,09:08:00,09:08:00,9953,9,,,,3926.5,
21015120,09:09:27,09:09:27,725,10,,,,4875.89,0
21015120,09:10:34,09:10:34,102,11,,,,5479.2,0
21015120,09:11:30,09:11:30,103,12,,,,6024.64,0
21015120,09:12:13,09:12:13,104,13,,,,6491.89,0
21015120,09:14:00,09:14:00,9490,14,,,,7513.81,
21015120,09:15:00,09:15:00,9492,15,,,,8238.88,0
21015120,09:17:15,09:17:15,107,16,,,,9906.37,0
21015120,09:19:00,09:19:00,9498,17,,,,11079.57,
21015120,09:21:00,09:21:00,1792,18,,,,11858.14,
21015120,09:21:17,09:21:17,9617,19,,,,12140.15,0
21015120,09:24:53,09:24:53,6650,20,,,,14679.6,0
21015120,09:26:28,09:26:28,6012,21,,,,15738.95,0
21015120,09:26:39,09:26:39,6013,22,,,,15844.95,0
21015120,09:28:00,09:28:00,6014,23,,,,16548.27,
21015120,09:29:42,09:29:42,9616,24,,,,17292.09,0
21015120,09:30:57,09:30:57,6017,25,,,,17969.09,0
21015120,09:34:00,09:34:00,10714,26,,1,,19335.92,
21075020,18:25:00,18:25:00,10014,1,,,1,0,
21075020,18:28:22,18:28:22,200,2,,,,799.11,0
21075020,18:29:51,18:29:51,3633,3,,,,1166.77,0
21075020,18:30:32,18:30:32,3634,4,,,,1391.35,0
21075020,18:31:12,18:31:12,3635,5,,,,1631.47,0
21075020,18:32:03,18:32:03,9021,6,,,,1992.83,0
21075020,18:33:28,18:33:28,10729,7,,,,2418.91,0
21075020,18:36:33,18:36:33,7582,8,,,,3357.02,0
21075020,18:38:00,18:38:00,9953,9,,,,3926.5,
21075020,18:39:56,18:39:56,725,10,,,,4875.89,0
21075020,18:41:26,18:41:26,102,11,,,,5479.2,0
21075020,18:42:41,18:42:41,103,12,,,,6024.64,0
21075020,18:43:37,18:43:37,104,13,,,,6491.89,0
21075020,18:46:00,18:46:00,9490,14,,,,7513.81,
21075020,18:47:00,18:47:00,9492,15,,,,8238.88,0
21075020,18:49:15,18:49:15,107,16,,,,9906.37,0
21075020,18:51:00,18:51:00,9498,17,,,,11079.57,
21075020,18:53:00,18:53:00,1792,18,,,,11858.14,
21075020,18:53:17,18:53:17,9617,19,,,,12140.15,0
21075020,18:56:53,18:56:53,6650,20,,,,14679.6,0
21075020,18:58:28,18:58:28,6012,21,,,,15738.95,0
21075020,18:58:39,18:58:39,6013,22,,,,15844.95,0
21075020,19:00:00,19:00:00,6014,23,,,,16548.27,
21075020,19:01:42,19:01:42,9616,24,,,,17292.09,0
21075020,19:02:57,19:02:57,6017,25,,,,17969.09,0
21075020,19:06:00,19:06:00,10714,26,,1,,19335.92,
21075030,18:25:00,18:25:00,10014,1,,,1,0,
21075030,18:28:22,18:28:22,200,2,,,,799.11,0
21075030,18:29:51,18:29:51,3633,3,,,,1166.77,0
21075030,18:30:32,18:30:32,3634,4,,,,1391.35,0
21075030,18:31:12,18:31:12,3635,5,,,,1631.47,0
21075030,18:32:03,18:32:03,9021,6,,,,1992.83,0
21075030,18:33:28,18:33:28,10729,7,,,,2418.91,0
21075030,18:36:33,18:36:33,7582,8,,,,3357.02,0
21075030,18:38:00,18:38:00,9953,9,,,,3926.5,
21075030,18:39:56,18:39:56,725,10,,,,4875.89,0
21075030,18:41:26,18:41:26,102,11,,,,5479.2,0
21075030,18:42:41,18:42:41,103,12,,,,6024.64,0
21075030,18:43:37,18:43:37,104,13,,,,6491.89,0
21075030,18:46:00,18:46:00,9490,14,,,,7513.81,
21075030,18:47:00,18:47:00,9492,15,,,,8238.88,0
21075030,18:49:15,18:49:15,107,16,,,,9906.37,0
21075030,18:51:00,18:51:00,9498,17,,,,11079.57,
21075030,18:53:00,18:53:00,1792,18,,,,11858.14,
21075030,18:53:17,18:53:17,9617,19,,,,12140.15,0
21075030,18:56:53,18:56:53,6650,20,,,,14679.6,0
21075030,18:58:28,18:58:28,6012,21,,,,15738.95,0
21075030,18:58:39,18:58:39,6013,22,,,,15844.95,0
21075030,19:00:00,19:00:00,6014,23,,,,16548.27,
21075030,19:01:42,19:01:42,9616,24,,,,17292.09,0
21075030,19:02:57,19:02:57,6017,25,,,,17969.09,0
21075030,19:06:00,19:06:00,10714,26,,1,,19335.92,
21075040,18:25:00,18:25:00,10014,1,,,1,0,
21075040,18:28:22,18:28:22,200,2,,,,799.11,0
21075040,18:29:51,18:29:51,3633,3,,,,1166.77,0
21075040,18:30:32,18:30:32,3634,4,,,,1391.35,0
21075040,18:31:12,18:31:12,3635,5,,,,1631.47,0
21075040,18:32:03,18:32:03,9021,6,,,,1992.83,0
21075040,18:33:28,18:33:28,10729,7,,,,2418.91,0
21075040,18:36:33,18:36:33,7582,8,,,,3357.02,0
21075040,18:38:00,18:38:00,9953,9,,,,3926.5,
21075040,18:39:56,18:39:56,725,10,,,,4875.89,0
21075040,18:41:26,18:41:26,102,11,,,,5479.2,0
21075040,18:42:41,18:42:41,103,12,,,,6024.64,0
21075040,18:43:37,18:43:37,104,13,,,,6491.89,0
21075040,18:46:00,18:46:00,9490,14,,,,7513.81,
21075040,18:47:00,18:47:00,9492,15,,,,8238.88,0
21075040,18:49:15,18:49:15,107,16,,,,9906.37,0
21075040,18:51:00,18:51:00,9498,17,,,,11079.57,
21075040,18:53:00,18:53:00,1792,18,,,,11858.14,
21075040,18:53:17,18:53:17,9617,19,,,,12140.15,0
21075040,18:56:53,18:56:53,6650,20,,,,14679.6,0
21075040,18:58:28,18:58:28,6012,21,,,,15738.95,0
21075040,18:58:39,18:58:39,6013,22,,,,15844.95,0
21075040,19:00:00,19:00:00,6014,23,,,,16548.27,
21075040,19:01:42,19:01:42,9616,24,,,,17292.09,0
21075040,19:02:57,19:02:57,6017,25,,,,17969.09,0
21075040,19:06:00,19:06:00,10714,26,,1,,19335.92,
21075050,18:25:00,18:25:00,10014,1,,,1,0,
21075050,18:28:22,18:28:22,200,2,,,,799.11,0
21075050,18:29:51,18:29:51,3633,3,,,,1166.77,0
21075050,18:30:32,18:30:32,3634,4,,,,1391.35,0
21075050,18:31:12,18:31:12,3635,5,,,,1631.47,0
21075050,18:32:03,18:32:03,9021,6,,,,1992.83,0
21075050,18:33:28,18:33:28,10729,7,,,,2418.91,0
21075050,18:36:33,18:36:33,7582,8,,,,3357.02,0
21075050,18:38:00,18:38:00,9953,9,,,,3926.5,
21075050,18:39:56,18:39:56,725,10,,,,4875.89,0
21075050,18:41:26,18:41:26,102,11,,,,5479.2,0
21075050,18:42:41,18:42:41,103,12,,,,6024.64,0
21075050,18:43:37,18:43:37,104,13,,,,6491.89,0
21075050,18:46:00,18:46:00,9490,14,,,,7513.81,
21075050,18:47:00,18:47:00,9492,15,,,,8238.88,0
21075050,18:49:15,18:49:15,107,16,,,,9906.37,0
21075050,18:51:00,18:51:00,9498,17,,,,11079.57,
21075050,18:53:00,18:53:00,1792,18,,,,11858.14,
21075050,18:53:17,18:53:17,9617,19,,,,12140.15,0
21075050,18:56:53,18:56:53,6650,20,,,,14679.6,0
21075050,18:58:28,18:58:28,6012,21,,,,15738.95,0
21075050,18:58:39,18:58:39,6013,22,,,,15844.95,0
21075050,19:00:00,19:00:00,6014,23,,,,16548.27,
21075050,19:01:42,19:01:42,9616,24,,,,17292.09,0
21075050,19:02:57,19:02:57,6017,25,,,,17969.09,0
21075050,19:06:00,19:06:00,10714,26,,1,,19335.92,
21075060,18:25:00,18:25:00,10014,1,,,1,0,
21075060,18:28:22,18:28:22,200,2,,,,799.11,0
21075060,18:29:51,18:29:51,3633,3,,,,1166.77,0
21075060,18:30:32,18:30:32,3634,4,,,,1391.35,0
21075060,18:31:12,18:31:12,3635,5,,,,1631.47,0
21075060,18:32:03,18:32:03,9021,6,,,,1992.83,0
21075060,18:33:28,18:33:28,10729,7,,,,2418.91,0
21075060,18:36:33,18:36:33,7582,8,,,,3357.02,0
21075060,18:38:00,18:38:00,9953,9,,,,3926.5,
21075060,18:39:56,18:39:56,725,10,,,,4875.89,0
21075060,18:41:26,18:41:26,102,11,,,,5479.2,0
21075060,18:42:41,18:42:41,103,12,,,,6024.64,0
21075060,18:43:37,18:43:37,104,13,,,,6491.89,0
21075060,18:46:00,18:46:00,9490,14,,,,7513.81,
21075060,18:47:00,18:47:00,9492,15,,,,8238.88,0
21075060,18:49:15,18:49:15,107,16,,,,9906.37,0
21075060,18:51:00,18:51:00,9498,17,,,,11079.57,
21075060,18:53:00,18:53:00,1792,18,,,,11858.14,
21075060,18:53:17,18:53:17,9617,19,,,,12140.15,0
21075060,18:56:53,18:56:53,6650,20,,,,14679.6,0
21075060,18:58:28,18:58:28,6012,21,,,,15738.95,0
21075060,18:58:39,18:58:39,6013,22,,,,15844.95,0
21075060,19:00:00,19:00:00,6014,23,,,,16548.27,
21075060,19:01:42,19:01:42,9616,24,,,,17292.09,0
21075060,19:02:57,19:02:57,6017,25,,,,17969.09,0
21075060,19:06:00,19:06:00,10714,26,,1,,19335.92,
21075120,18:25:00,18:25:00,10014,1,,,1,0,
21075120,18:28:22,18:28:22,200,2,,,,799.11,0
21075120,18:29:51,18:29:51,3633,3,,,,1166.77,0
21075120,18:30:32,18:30:32,3634,4,,,,1391.35,0
21075120,18:31:12,18:31:12,3635,5,,,,1631.47,0
21075120,18:32:03,18:32:03,9021,6,,,,1992.83,0
21075120,18:33:28,18:33:28,10729,7,,,,2418.91,0
21075120,18:36:33,18:36:33,7582,8,,,,3357.02,0
21075120,18:38:00,18:38:00,9953,9,,,,3926.5,
21075120,18:39:56,18:39:56,725,10,,,,4875.89,0
21075120,18:41:26,18:41:26,102,11,,,,5479.2,0
21075120,18:42:41,18:42:41,103,12,,,,6024.64,0
21075120,18:43:37,18:43:37,104,13,,,,6491.89,0
21075120,18:46:00,18:46:00,9490,14,,,,7513.81,
21075120,18:47:00,18:47:00,9492,15,,,,8238.88,0
21075120,18:49:15,18:49:15,107,16,,,,9906.37,0
21075120,18:51:00,18:51:00,9498,17,,,,11079.57,
21075120,18:53:00,18:53:00,1792,18,,,,11858.14,
21075120,18:53:17,18:53:17,9617,19,,,,12140.15,0
21075120,18:56:53,18:56:53,6650,20,,,,14679.6,0
21075120,18:58:28,18:58:28,6012,21,,,,15738.95,0
21075120,18:58:39,18:58:39,6013,22,,,,15844.95,0
21075120,19:00:00,19:00:00,6014,23,,,,16548.27,
21075120,19:01:42,19:01:42,9616,24,,,,17292.09,0
21075120,19:02:57,19:02:57,6017,25,,,,17969.09,0
21075120,19:06:00,19:06:00,10714,26,,1,,19335.92,
21141090,05:09:00,05:09:00,10014,1,,,1,0,
21141090,05:11:51,05:11:51,200,2,,,,799.11,0
21141090,05:13:07,05:13:07,3633,3,,,,1166.77,0
21141090,05:13:40,05:13:40,3634,4,,,,1391.35,0
21141090,05:14:14,05:14:14,3635,5,,,,1631.47,0
21141090,05:14:58,05:14:58,9021,6,,,,1992.83,0
21141090,05:16:09,05:16:09,10729,7,,,,2418.91,0
21141090,05:18:46,05:18:46,7582,8,,,,3357.02,0
21141090,05:20:00,05:20:00,9953,9,,,,3926.5,
21141090,05:22:10,05:22:10,725,10,,,,4875.89,0
21141090,05:23:52,05:23:52,102,11,,,,5479.2,0
21141090,05:25:16,05:25:16,103,12,,,,6024.64,0
21141090,05:26:19,05:26:19,104,13,,,,6491.89,0
21141090,05:29:00,05:29:00,9490,14,,,,7513.81,
21141090,05:29:48,05:29:48,9492,15,,,,8238.88,0
21141090,05:31:36,05:31:36,107,16,,,,9906.37,0
21141090,05:33:00,05:33:00,9498,17,,,,11079.57,
21141090,05:35:00,05:35:00,1792,18,,,,11858.14,
21141090,05:35:17,05:35:17,9617,19,,,,12140.15,0
21141090,05:38:53,05:38:53,6650,20,,,,14679.6,0
21141090,05:40:28,05:40:28,6012,21,,,,15738.95,0
21141090,05:40:39,05:40:39,6013,22,,,,15844.95,0
21141090,05:42:00,05:42:00,6014,23,,,,16548.27,
21141090,05:43:42,05:43:42,9616,24,,,,17292.09,0
21141090,05:44:57,05:44:57,6017,25,,,,17969.09,0
21141090,05:48:00,05:48:00,10714,26,,1,,19335.92,
21162070,21:44:00,21:44:00,10014,1,,,1,0,
21162070,21:46:20,21:46:20,200,2,,,,799.11,0
21162070,21:47:22,21:47:22,3633,3,,,,1166.77,0
21162070,21:47:49,21:47:49,3634,4,,,,1391.35,0
21162070,21:48:17,21:48:17,3635,5,,,,1631.47,0
21162070,21:48:53,21:48:53,9021,6,,,,1992.83,0
21162070,21:49:51,21:49:51,10729,7,,,,2418.91,0
21162070,21:51:59,21:51:59,7582,8,,,,3357.02,0
21162070,21:53:00,21:53:00,9953,9,,,,3926.5,
21162070,21:54:12,21:54:12,725,10,,,,4875.89,0
21162070,21:55:08,21:55:08,102,11,,,,5479.2,0
21162070,21:55:55,21:55:55,103,12,,,,6024.64,0
21162070,21:56:30,21:56:30,104,13,,,,6491.89,0
21162070,21:58:00,21:58:00,9490,14,,,,7513.81,
21162070,21:59:00,21:59:00,9492,15,,,,8238.88,0
21162070,22:01:15,22:01:15,107,16,,,,9906.37,0
21162070,22:03:00,22:03:00,9498,17,,,,11079.57,
21162070,22:04:00,22:04:00,1792,18,,,,11858.14,
21162070,22:04:24,22:04:24,9617,19,,,,12140.15,0
21162070,22:09:33,22:09:33,6650,20,,,,14679.6,0
21162070,22:11:49,22:11:49,6012,21,,,,15738.95,0
21162070,22:12:05,22:12:05,6013,22,,,,15844.95,0
21162070,22:14:00,22:14:00,6014,23,,,,16548.27,
21162070,22:15:25,22:15:25,9616,24,,,,17292.09,0
21162070,22:16:27,22:16:27,6017,25,,,,17969.09,0
21162070,22:19:00,22:19:00,10714,26,,1,,19335.92,
21200110,23:15:00,23:15:00,10014,1,,,1,0,
21200110,23:17:04,23:17:04,200,2,,,,799.11,0
21200110,23:17:59,23:17:59,3633,3,,,,1166.77,0
21200110,23:18:24,23:18:24,3634,4,,,,1391.35,0
21200110,23:18:49,23:18:49,3635,5,,,,1631.47,0
21200110,23:19:20,23:19:20,9021,6,,,,1992.83,0
21200110,23:20:12,23:20:12,10729,7,,,,2418.91,0
21200110,23:22:06,23:22:06,7582,8,,,,3357.02,0
21200110,23:23:00,23:23:00,9953,9,,,,3926.5,
21200110,23:24:12,23:24:12,725,10,,,,4875.89,0
21200110,23:25:08,23:25:08,102,11,,,,5479.2,0
21200110,23:25:55,23:25:55,103,12,,,,6024.64,0
21200110,23:26:30,23:26:30,104,13,,,,6491.89,0
21200110,23:28:00,23:28:00,9490,14,,,,7513.81,
21200110,23:29:00,23:29:00,9492,15,,,,8238.88,0
21200110,23:31:15,23:31:15,107,16,,,,9906.37,0
21200110,23:33:00,23:33:00,9498,17,,,,11079.57,
21200110,23:34:00,23:34:00,1792,18,,,,11858.14,
21200110,23:34:24,23:34:24,9617,19,,,,12140.15,0
21200110,23:39:33,23:39:33,6650,20,,,,14679.6,0
21200110,23:41:49,23:41:49,6012,21,,,,15738.95,0
21200110,23:42:05,23:42:05,6013,22,,,,15844.95,0
21200110,23:44:00,23:44:00,6014,23,,,,16548.27,
21200110,23:45:25,23:45:25,9616,24,,,,17292.09,0
21200110,23:46:27,23:46:27,6017,25,,,,17969.09,0
21200110,23:49:00,23:49:00,10714,26,,1,,19335.92,
21250110,03:30:00,03:30:00,9869,1,,,1,0,
21250110,03:32:36,03:32:36,2584,2,,,,1118.01,0
21250110,03:33:19,03:33:19,2586,3,,,,1361.06,0
21250110,03:33:52,03:33:52,10735,4,,,,1633.92,0
21250110,03:34:18,03:34:18,8976,5,,,,1825.37,0
21250110,03:37:20,03:37:20,2593,6,,,,2608.13,0
21250110,03:39:00,03:39:00,10042,7,,,,2935.71,
21250110,03:39:23,03:39:23,10234,8,,,,3097.04,0
21250110,03:43:19,03:43:19,7582,9,,,,5061.65,0
21250110,03:44:00,03:44:00,9951,10,,,,5548.65,
21250110,03:45:26,03:45:26,725,11,,,,6580.03,0
21250110,03:46:12,03:46:12,102,12,,,,7182.77,0
21250110,03:46:53,03:46:53,103,13,,,,7728.59,0
21250110,03:47:28,03:47:28,104,14,,,,8194.08,0
21250110,03:49:00,03:49:00,9490,15,,,,9215.81,
21250110,03:49:58,03:49:58,9492,16,,,,9939.72,0
21250110,03:52:17,03:52:17,107,17,,,,11609.99,0
21250110,03:54:00,03:54:00,9498,18,,,,12782.44,
21250110,03:55:00,03:55:00,1792,19,,,,13566.16,
21250110,03:55:25,03:55:25,9617,20,,,,13848.17,0
21250110,04:00:25,04:00:25,6650,21,,,,16386.61,0
21250110,04:02:45,04:02:45,6012,22,,,,17445.96,0
21250110,04:03:01,04:03:01,6013,23,,,,17551.96,0
21250110,04:05:00,04:05:00,6014,24,,,,18255.28,
21250110,04:06:26,04:06:26,9616,25,,,,18999.1,0
21250110,04:07:28,04:07:28,6017,26,,,,19676.1,0
21250110,04:10:00,04:10:00,10714,27,,1,,21038.48,
21408070,04:00:00,04:00:00,9869,1,,,1,0,
21408070,04:02:36,04:02:36,2584,2,,,,1118.01,0
21408070,04:03:19,04:03:19,2586,3,,,,1361.06,0
21408070,04:03:52,04:03:52,10735,4,,,,1633.92,0
21408070,04:04:18,04:04:18,8976,5,,,,1825.37,0
21408070,04:07:20,04:07:20,2593,6,,,,2608.13,0
21408070,04:09:00,04:09:00,10042,7,,,,2935.71,
21408070,04:09:23,04:09:23,10234,8,,,,3097.04,0
21408070,04:13:19,04:13:19,7582,9,,,,5061.65,0
21408070,04:14:00,04:14:00,9951,10,,,,5548.65,
21408070,04:15:26,04:15:26,725,11,,,,6580.03,0
21408070,04:16:12,04:16:12,102,12,,,,7182.77,0
21408070,04:16:53,04:16:53,103,13,,,,7728.59,0
21408070,04:17:28,04:17:28,104,14,,,,8194.08,0
21408070,04:19:00,04:19:00,9490,15,,,,9215.81,
21408070,04:19:58,04:19:58,9492,16,,,,9939.72,0
21408070,04:22:17,04:22:17,107,17,,,,11609.99,0
21408070,04:24:00,04:24:00,9498,18,,,,12782.44,
21408070,04:25:00,04:25:00,1792,19,,,,13566.16,
21408070,04:25:25,04:25:25,9617,20,,,,13848.17,0
21408070,04:30:25,04:30:25,6650,21,,,,16386.61,0
21408070,04:32:45,04:32:45,6012,22,,,,17445.96,0
21408070,04:33:01,04:33:01,6013,23,,,,17551.96,0
21408070,04:35:00,04:35:00,6014,24,,,,18255.28,
21408070,04:36:26,04:36:26,9616,25,,,,18999.1,0
21408070,04:37:28,04:37:28,6017,26,,,,19676.1,0
21408070,04:40:00,04:40:00,10714,27,,1,,21038.48,
21427010,25:10:00,25:10:00,9869,1,,,1,0,
21427010,25:12:36,25:12:36,2584,2,,,,1118.01,0
21427010,25:13:19,25:13:19,2586,3,,,,1361.06,0
21427010,25:13:52,25:13:52,10735,4,,,,1633.92,0
21427010,25:14:18,25:14:18,8976,5,,,,1825.37,0
21427010,25:17:20,25:17:20,2593,6,,,,2608.13,0
21427010,25:19:00,25:19:00,10042,7,,,,2935.71,
21427010,25:19:23,25:19:23,10234,8,,,,3097.04,0
21427010,25:23:19,25:23:19,7582,9,,,,5061.65,0
21427010,25:24:00,25:24:00,9951,10,,,,5548.65,
21427010,25:25:26,25:25:26,725,11,,,,6580.03,0
21427010,25:26:12,25:26:12,102,12,,,,7182.77,0
21427010,25:26:53,25:26:53,103,13,,,,7728.59,0
21427010,25:27:28,25:27:28,104,14,,,,8194.08,0
21427010,25:29:00,25:29:00,9490,15,,,,9215.81,
21427010,25:29:58,25:29:58,9492,16,,,,9939.72,0
21427010,25:32:17,25:32:17,107,17,,,,11609.99,0
21427010,25:34:00,25:34:00,9498,18,,,,12782.44,
21427010,25:35:00,25:35:00,1792,19,,,,13566.16,
21427010,25:35:25,25:35:25,9617,20,,,,13848.17,0
21427010,25:40:25,25:40:25,6650,21,,,,16386.61,0
21427010,25:42:45,25:42:45,6012,22,,,,17445.96,0
21427010,25:43:01,25:43:01,6013,23,,,,17551.96,0
21427010,25:45:00,25:45:00,6014,24,,,,18255.28,
21427010,25:46:26,25:46:26,9616,25,,,,18999.1,0
21427010,25:47:28,25:47:28,6017,26,,,,19676.1,0
21427010,25:50:00,25:50:00,10714,27,,1,,21038.48,
21427080,25:10:00,25:10:00,9869,1,,,1,0,
21427080,25:12:36,25:12:36,2584,2,,,,1118.01,0
21427080,25:13:19,25:13:19,2586,3,,,,1361.06,0
21427080,25:13:52,25:13:52,10735,4,,,,1633.92,0
21427080,25:14:18,25:14:18,8976,5,,,,1825.37,0
21427080,25:17:20,25:17:20,2593,6,,,,2608.13,0
21427080,25:19:00,25:19:00,10042,7,,,,2935.71,
21427080,25:19:23,25:19:23,10234,8,,,,3097.04,0
21427080,25:23:19,25:23:19,7582,9,,,,5061.65,0
21427080,25:24:00,25:24:00,9951,10,,,,5548.65,
21427080,25:25:26,25:25:26,725,11,,,,6580.03,0
21427080,25:26:12,25:26:12,102,12,,,,7182.77,0
21427080,25:26:53,25:26:53,103,13,,,,7728.59,0
21427080,25:27:28,25:27:28,104,14,,,,8194.08,0
21427080,25:29:00,25:29:00,9490,15,,,,9215.81,
21427080,25:29:58,25:29:58,9492,16,,,,9939.72,0
21427080,25:32:17,25:32:17,107,17,,,,11609.99,0
21427080,25:34:00,25:34:00,9498,18,,,,12782.44,
21427080,25:35:00,25:35:00,1792,19,,,,13566.16,
21427080,25:35:25,25:35:25,9617,20,,,,13848.17,0
21427080,25:40:25,25:40:25,6650,21,,,,16386.61,0
21427080,25:42:45,25:42:45,6012,22,,,,17445.96,0
21427080,25:43:01,25:43:01,6013,23,,,,17551.96,0
21427080,25:45:00,25:45:00,6014,24,,,,18255.28,
21427080,25:46:26,25:46:26,9616,25,,,,18999.1,0
21427080,25:47:28,25:47:28,6017,26,,,,19676.1,0
21427080,25:50:00,25:50:00,10714,27,,1,,21038.48,
21427100,25:10:00,25:10:00,9869,1,,,1,0,
21427100,25:12:36,25:12:36,2584,2,,,,1118.01,0
21427100,25:13:19,25:13:19,2586,3,,,,1361.06,0
21427100,25:13:52,25:13:52,10735,4,,,,1633.92,0
21427100,25:14:18,25:14:18,8976,5,,,,1825.37,0
21427100,25:17:20,25:17:20,2593,6,,,,2608.13,0
21427100,25:19:00,25:19:00,10042,7,,,,2935.71,
21427100,25:19:23,25:19:23,10234,8,,,,3097.04,0
21427100,25:23:19,25:23:19,7582,9,,,,5061.65,0
21427100,25:24:00,25:24:00,9951,10,,,,5548.65,
21427100,25:25:26,25:25:26,725,11,,,,6580.03,0
21427100,25:26:12,25:26:12,102,12,,,,7182.77,0
21427100,25:26:53,25:26:53,103,13,,,,7728.59,0
21427100,25:27:28,25:27:28,104,14,,,,8194.08,0
21427100,25:29:00,25:29:00,9490,15,,,,9215.81,
21427100,25:29:58,25:29:58,9492,16,,,,9939.72,0
21427100,25:32:17,25:32:17,107,17,,,,11609.99,0
21427100,25:34:00,25:34:00,9498,18,,,,12782.44,
21427100,25:35:00,25:35:00,1792,19,,,,13566.16,
21427100,25:35:25,25:35:25,9617,20,,,,13848.17,0
21427100,25:40:25,25:40:25,6650,21,,,,16386.61,0
21427100,25:42:45,25:42:45,6012,22,,,,17445.96,0
21427100,25:43:01,25:43:01,6013,23,,,,17551.96,0
21427100,25:45:00,25:45:00,6014,24,,,,18255.28,
21427100,25:46:26,25:46:26,9616,25,,,,18999.1,0
21427100,25:47:28,25:47:28,6017,26,,,,19676.1,0
21427100,25:50:00,25:50:00,10714,27,,1,,21038.48,
2146070,06:41:00,06:41:00,10014,1,,,1,0,
2146070,06:43:04,06:43:04,200,2,,,,799.11,0
2146070,06:43:59,06:43:59,3633,3,,,,1166.77,0
2146070,06:44:24,06:44:24,3634,4,,,,1391.35,0
2146070,06:44:49,06:44:49,3635,5,,,,1631.47,0
2146070,06:45:20,06:45:20,9021,6,,,,1992.83,0
2146070,06:46:12,06:46:12,10729,7,,,,2418.91,0
2146070,06:48:06,06:48:06,7582,8,,,,3357.02,0
2146070,06:49:00,06:49:00,9953,9,,,,3926.5,
2146070,06:50:12,06:50:12,725,10,,,,4875.89,0
2146070,06:51:08,06:51:08,102,11,,,,5479.2,0
2146070,06:51:55,06:51:55,103,12,,,,6024.64,0
2146070,06:52:30,06:52:30,104,13,,,,6491.89,0
2146070,06:54:00,06:54:00,9490,14,,,,7513.81,
2146070,06:55:00,06:55:00,9492,15,,,,8238.88,0
2146070,06:57:15,06:57:15,107,16,,,,9906.37,0
2146070,06:59:00,06:59:00,9498,17,,,,11079.57,
2146070,07:00:00,07:00:00,1792,18,,,,11858.14,
2146070,07:00:24,07:00:24,9617,19,,,,12140.15,0
2146070,07:05:33,07:05:33,6650,20,,,,14679.6,0
2146070,07:07:49,07:07:49,6012,21,,,,15738.95,0
2146070,07:08:05,07:08:05,6013,22,,,,15844.95,0
2146070,07:10:00,07:10:00,6014,23,,,,16548.27,
2146070,07:11:25,07:11:25,9616,24,,,,17292.09,0
2146070,07:12:27,07:12:27,6017,25,,,,17969.09,0
2146070,07:15:00,07:15:00,10714,26,,1,,19335.92,
21753010,07:43:00,07:43:00,9869,1,,,1,0,
21753010,07:45:36,07:45:36,2584,2,,,,1118.01,0
21753010,07:46:19,07:46:19,2586,3,,,,1361.06,0
21753010,07:46:52,07:46:52,10735,4,,,,1633.92,0
21753010,07:47:18,07:47:18,8976,5,,,,1825.37,0
21753010,07:50:20,07:50:20,2593,6,,,,2608.13,0
21753010,07:52:00,07:52:00,10042,7,,,,2935.71,
21753010,07:52:23,07:52:23,10234,8,,,,3097.04,0
21753010,07:56:19,07:56:19,7582,9,,,,5061.65,0
21753010,07:57:00,07:57:00,9951,10,,,,5548.65,
21753010,07:58:26,07:58:26,725,11,,,,6580.03,0
21753010,07:59:12,07:59:12,102,12,,,,7182.77,0
21753010,07:59:53,07:59:53,103,13,,,,7728.59,0
21753010,08:00:28,08:00:28,104,14,,,,8194.08,0
21753010,08:02:00,08:02:00,9490,15,,,,9215.81,
21753010,08:02:58,08:02:58,9492,16,,,,9939.72,0
21753010,08:05:17,08:05:17,107,17,,,,11609.99,0
21753010,08:07:00,08:07:00,9498,18,,,,12782.44,
21753010,08:08:00,08:08:00,1792,19,,,,13566.16,
21753010,08:08:25,08:08:25,9617,20,,,,13848.17,0
21753010,08:13:25,08:13:25,6650,21,,,,16386.61,0
21753010,08:15:45,08:15:45,6012,22,,,,17445.96,0
21753010,08:16:01,08:16:01,6013,23,,,,17551.96,0
21753010,08:18:00,08:18:00,6014,24,,,,18255.28,
21753010,08:19:26,08:19:26,9616,25,,,,18999.1,0
21753010,08:20:28,08:20:28,6017,26,,,,19676.1,0
21753010,08:23:00,08:23:00,10714,27,,1,,21038.48,
21753080,07:43:00,07:43:00,9869,1,,,1,0,
21753080,07:45:36,07:45:36,2584,2,,,,1118.01,0
21753080,07:46:19,07:46:19,2586,3,,,,1361.06,0
21753080,07:46:52,07:46:52,10735,4,,,,1633.92,0
21753080,07:47:18,07:47:18,8976,5,,,,1825.37,0
21753080,07:50:20,07:50:20,2593,6,,,,2608.13,0
21753080,07:52:00,07:52:00,10042,7,,,,2935.71,
21753080,07:52:23,07:52:23,10234,8,,,,3097.04,0
21753080,07:56:19,07:56:19,7582,9,,,,5061.65,0
21753080,07:57:00,07:57:00,9951,10,,,,5548.65,
21753080,07:58:26,07:58:26,725,11,,,,6580.03,0
21753080,07:59:12,07:59:12,102,12,,,,7182.77,0
21753080,07:59:53,07:59:53,103,13,,,,7728.59,0
21753080,08:00:28,08:00:28,104,14,,,,8194.08,0
21753080,08:02:00,08:02:00,9490,15,,,,9215.81,
21753080,08:02:58,08:02:58,9492,16,,,,9939.72,0
21753080,08:05:17,08:05:17,107,17,,,,11609.99,0
21753080,08:07:00,08:07:00,9498,18,,,,12782.44,
21753080,08:08:00,08:08:00,1792,19,,,,13566.16,
21753080,08:08:25,08:08:25,9617,20,,,,13848.17,0
21753080,08:13:25,08:13:25,6650,21,,,,16386.61,0
21753080,08:15:45,08:15:45,6012,22,,,,17445.96,0
21753080,08:16:01,08:16:01,6013,23,,,,17551.96,0
21753080,08:18:00,08:18:00,6014,24,,,,18255.28,
21753080,08:19:26,08:19:26,9616,25,,,,18999.1,0
21753080,08:20:28,08:20:28,6017,26,,,,19676.1,0
21753080,08:23:00,08:23:00,10714,27,,1,,21038.48,
21753100,07:43:00,07:43:00,9869,1,,,1,0,
21753100,07:45:36,07:45:36,2584,2,,,,1118.01,0
21753100,07:46:19,07:46:19,2586,3,,,,1361.06,0
21753100,07:46:52,07:46:52,10735,4,,,,1633.92,0
21753100,07:47:18,07:47:18,8976,5,,,,1825.37,0
21753100,07:50:20,07:50:20,2593,6,,,,2608.13,0
21753100,07:52:00,07:52:00,10042,7,,,,2935.71,
21753100,07:52:23,07:52:23,10234,8,,,,3097.04,0
21753100,07:56:19,07:56:19,7582,9,,,,5061.65,0
21753100,07:57:00,07:57:00,9951,10,,,,5548.65,
21753100,07:58:26,07:58:26,725,11,,,,6580.03,0
21753100,07:59:12,07:59:12,102,12,,,,7182.77,0
21753100,07:59:53,07:59:53,103,13,,,,7728.59,0
21753100,08:00:28,08:00:28,104,14,,,,8194.08,0
21753100,08:02:00,08:02:00,9490,15,,,,9215.81,
21753100,08:02:58,08:02:58,9492,16,,,,9939.72,0
21753100,08:05:17,08:05:17,107,17,,,,11609.99,0
21753100,08:07:00,08:07:00,9498,18,,,,12782.44,
21753100,08:08:00,08:08:00,1792,19,,,,13566.16,
21753100,08:08:25,08:08:25,9617,20,,,,13848.17,0
21753100,08:13:25,08:13:25,6650,21,,,,16386.61,0
21753100,08:15:45,08:15:45,6012,22,,,,17445.96,0
21753100,08:16:01,08:16:01,6013,23,,,,17551.96,0
21753100,08:18:00,08:18:00,6014,24,,,,18255.28,
21753100,08:19:26,08:19:26,9616,25,,,,18999.1,0
21753100,08:20:28,08:20:28,6017,26,,,,19676.1,0
21753100,08:23:00,08:23:00,10714,27,,1,,21038.48,
2190110,04:00:00,04:00:00,9869,1,,,1,0,
2190110,04:02:36,04:02:36,2584,2,,,,1118.01,0
2190110,04:03:19,04:03:19,2586,3,,,,1361.06,0
2190110,04:03:52,04:03:52,10735,4,,,,1633.92,0
2190110,04:04:18,04:04:18,8976,5,,,,1825.37,0
2190110,04:07:20,04:07:20,2593,6,,,,2608.13,0
2190110,04:09:00,04:09:00,10042,7,,,,2935.71,
2190110,04:09:23,04:09:23,10234,8,,,,3097.04,0
2190110,04:13:19,04:13:19,7582,9,,,,5061.65,0
2190110,04:14:00,04:14:00,9951,10,,,,5548.65,
2190110,04:15:26,04:15:26,725,11,,,,6580.03,0
2190110,04:16:12,04:16:12,102,12,,,,7182.77,0
2190110,04:16:53,04:16:53,103,13,,,,7728.59,0
2190110,04:17:28,04:17:28,104,14,,,,8194.08,0
2190110,04:19:00,04:19:00,9490,15,,,,9215.81,
2190110,04:19:58,04:19:58,9492,16,,,,9939.72,0
2190110,04:22:17,04:22:17,107,17,,,,11609.99,0
2190110,04:24:00,04:24:00,9498,18,,,,12782.44,
2190110,04:25:00,04:25:00,1792,19,,,,13566.16,
2190110,04:25:25,04:25:25,9617,20,,,,13848.17,0
2190110,04:30:25,04:30:25,6650,21,,,,16386.61,0
2190110,04:32:45,04:32:45,6012,22,,,,17445.96,0
2190110,04:33:01,04:33:01,6013,23,,,,17551.96,0
2190110,04:35:00,04:35:00,6014,24,,,,18255.28,
2190110,04:36:26,04:36:26,9616,25,,,,18999.1,0
2190110,04:37:28,04:37:28,6017,26,,,,19676.1,0
2190110,04:40:00,04:40:00,10714,27,,1,,21038.48,
22050070,16:11:00,16:11:00,10014,1,,,1,0,
22050070,16:13:36,16:13:36,200,2,,,,799.11,0
22050070,16:14:44,16:14:44,3633,3,,,,1166.77,0
22050070,16:15:15,16:15:15,3634,4,,,,1391.35,0
22050070,16:15:46,16:15:46,3635,5,,,,1631.47,0
22050070,16:16:25,16:16:25,9021,6,,,,1992.83,0
22050070,16:17:30,16:17:30,10729,7,,,,2418.91,0
22050070,16:19:53,16:19:53,7582,8,,,,3357.02,0
22050070,16:21:00,16:21:00,9953,9,,,,3926.5,
22050070,16:22:12,16:22:12,725,10,,,,4875.89,0
22050070,16:23:08,16:23:08,102,11,,,,5479.2,0
22050070,16:23:55,16:23:55,103,12,,,,6024.64,0
22050070,16:24:30,16:24:30,104,13,,,,6491.89,0
22050070,16:26:00,16:26:00,9490,14,,,,7513.81,
22050070,16:27:00,16:27:00,9492,15,,,,8238.88,0
22050070,16:29:15,16:29:15,107,16,,,,9906.37,0
22050070,16:31:00,16:31:00,9498,17,,,,11079.57,
22050070,16:32:00,16:32:00,1792,18,,,,11858.14,
22050070,16:32:27,16:32:27,9617,19,,,,12140.15,0
22050070,16:38:06,16:38:06,6650,20,,,,14679.6,0
22050070,16:40:36,16:40:36,6012,21,,,,15738.95,0
22050070,16:40:53,16:40:53,6013,22,,,,15844.95,0
22050070,16:43:00,16:43:00,6014,23,,,,16548.27,
22050070,16:44:25,16:44:25,9616,24,,,,17292.09,0
22050070,16:45:27,16:45:27,6017,25,,,,17969.09,0
22050070,16:48:00,16:48:00,10714,26,,1,,19335.92,
22057110,12:11:00,12:11:00,10014,1,,,1,0,
22057110,12:13:36,12:13:36,200,2,,,,799.11,0
22057110,12:14:44,12:14:44,3633,3,,,,1166.77,0
22057110,12:15:15,12:15:15,3634,4,,,,1391.35,0
22057110,12:15:46,12:15:46,3635,5,,,,1631.47,0
22057110,12:16:25,12:16:25,9021,6,,,,1992.83,0
22057110,12:17:30,12:17:30,10729,7,,,,2418.91,0
22057110,12:19:53,12:19:53,7582,8,,,,3357.02,0
22057110,12:21:00,12:21:00,9953,9,,,,3926.5,
22057110,12:22:12,12:22:12,725,10,,,,4875.89,0
22057110,12:23:08,12:23:08,102,11,,,,5479.2,0
22057110,12:23:55,12:23:55,103,12,,,,6024.64,0
22057110,12:24:30,12:24:30,104,13,,,,6491.89,0
22057110,12:26:00,12:26:00,9490,14,,,,7513.81,
22057110,12:27:00,12:27:00,9492,15,,,,8238.88,0
22057110,12:29:15,12:29:15,107,16,,,,9906.37,0
22057110,12:31:00,12:31:00,9498,17,,,,11079.57,
22057110,12:32:00,12:32:00,1792,18,,,,11858.14,
22057110,12:32:27,12:32:27,9617,19,,,,12140.15,0
22057110,12:38:06,12:38:06,6650,20,,,,14679.6,0
22057110,12:40:36,12:40:36,6012,21,,,,15738.95,0
22057110,12:40:53,12:40:53,6013,22,,,,15844.95,0
22057110,12:43:00,12:43:00,6014,23,,,,16548.27,
22057110,12:44:25,12:44:25,9616,24,,,,17292.09,0
22057110,12:45:27,12:45:27,6017,25,,,,17969.09,0
22057110,12:48:00,12:48:00,10714,26,,1,,19335.92,
22243070,26:45:00,26:45:00,9869,1,,,1,0,
22243070,26:47:36,26:47:36,2584,2,,,,1118.01,0
22243070,26:48:19,26:48:19,2586,3,,,,1361.06,0
22243070,26:48:52,26:48:52,10735,4,,,,1633.92,0
22243070,26:49:18,26:49:18,8976,5,,,,1825.37,0
22243070,26:52:20,26:52:20,2593,6,,,,2608.13,0
22243070,26:54:00,26:54:00,10042,7,,,,2935.71,
22243070,26:54:23,26:54:23,10234,8,,,,3097.04,0
22243070,26:58:19,26:58:19,7582,9,,,,5061.65,0
22243070,26:59:00,26:59:00,9951,10,,,,5548.65,
22243070,27:00:26,27:00:26,725,11,,,,6580.03,0
22243070,27:01:12,27:01:12,102,12,,,,7182.77,0
22243070,27:01:53,27:01:53,103,13,,,,7728.59,0
22243070,27:02:28,27:02:28,104,14,,,,8194.08,0
22243070,27:04:00,27:04:00,9490,15,,,,9215.81,
22243070,27:04:58,27:04:58,9492,16,,,,9939.72,0
22243070,27:07:17,27:07:17,107,17,,,,11609.99,0
22243070,27:09:00,27:09:00,9498,18,,,,12782.44,
22243070,27:10:00,27:10:00,1792,19,,,,13566.16,
22243070,27:10:25,27:10:25,9617,20,,,,13848.17,0
22243070,27:15:25,27:15:25,6650,21,,,,16386.61,0
22243070,27:17:45,27:17:45,6012,22,,,,17445.96,0
22243070,27:18:01,27:18:01,6013,23,,,,17551.96,0
22243070,27:20:00,27:20:00,6014,24,,,,18255.28,
22243070,27:21:26,27:21:26,9616,25,,,,18999.1,0
22243070,27:22:28,27:22:28,6017,26,,,,19676.1,0
22243070,27:25:00,27:25:00,10714,27,,1,,21038.48,
22613010,06:43:00,06:43:00,9869,1,,,1,0,
22613010,06:45:36,06:45:36,2584,2,,,,1118.01,0
22613010,06:46:19,06:46:19,2586,3,,,,1361.06,0
22613010,06:46:52,06:46:52,10735,4,,,,1633.92,0
22613010,06:47:18,06:47:18,8976,5,,,,1825.37,0
22613010,06:50:20,06:50:20,2593,6,,,,2608.13,0
22613010,06:52:00,06:52:00,10042,7,,,,2935.71,
22613010,06:52:23,06:52:23,10234,8,,,,3097.04,0
22613010,06:56:19,06:56:19,7582,9,,,,5061.65,0
22613010,06:57:00,06:57:00,9951,10,,,,5548.65,
22613010,06:58:26,06:58:26,725,11,,,,6580.03,0
22613010,06:59:12,06:59:12,102,12,,,,7182.77,0
22613010,06:59:53,06:59:53,103,13,,,,7728.59,0
22613010,07:00:28,07:00:28,104,14,,,,8194.08,0
22613010,07:02:00,07:02:00,9490,15,,,,9215.81,
22613010,07:02:58,07:02:58,9492,16,,,,9939.72,0
22613010,07:05:17,07:05:17,107,17,,,,11609.99,0
22613010,07:07:00,07:07:00,9498,18,,,,12782.44,
22613010,07:08:00,07:08:00,1792,19,,,,13566.16,
22613010,07:08:25,07:08:25,9617,20,,,,13848.17,0
22613010,07:13:25,07:13:25,6650,21,,,,16386.61,0
22613010,07:15:45,07:15:45,6012,22,,,,17445.96,0
22613010,07:16:01,07:16:01,6013,23,,,,17551.96,0
22613010,07:18:00,07:18:00,6014,24,,,,18255.28,
22613010,07:19:26,07:19:26,9616,25,,,,18999.1,0
22613010,07:20:28,07:20:28,6017,26,,,,19676.1,0
22613010,07:23:00,07:23:00,10714,27,,1,,21038.48,
22613080,06:43:00,06:43:00,9869,1,,,1,0,
22613080,06:45:36,06:45:36,2584,2,,,,1118.01,0
22613080,06:46:19,06:46:19,2586,3,,,,1361.06,0
22613080,06:46:52,06:46:52,10735,4,,,,1633.92,0
22613080,06:47:18,06:47:18,8976,5,,,,1825.37,0
22613080,06:50:20,06:50:20,2593,6,,,,2608.13,0
22613080,06:52:00,06:52:00,10042,7,,,,2935.71,
22613080,06:52:23,06:52:23,10234,8,,,,3097.04,0
22613080,06:56:19,06:56:19,7582,9,,,,5061.65,0
22613080,06:57:00,06:57:00,9951,10,,,,5548.65,
22613080,06:58:26,06:58:26,725,11,,,,6580.03,0
22613080,06:59:12,06:59:12,102,12,,,,7182.77,0
22613080,06:59:53,06:59:53,103,13,,,,7728.59,0
22613080,07:00:28,07:00:28,104,14,,,,8194.08,0
22613080,07:02:00,07:02:00,9490,15,,,,9215.81,
22613080,07:02:58,07:02:58,9492,16,,,,9939.72,0
22613080,07:05:17,07:05:17,107,17,,,,11609.99,0
22613080,07:07:00,07:07:00,9498,18,,,,12782.44,
22613080,07:08:00,07:08:00,1792,19,,,,13566.16,
22613080,07:08:25,07:08:25,9617,20,,,,13848.17,0
22613080,07:13:25,07:13:25,6650,21,,,,16386.61,0
22613080,07:15:45,07:15:45,6012,22,,,,17445.96,0
22613080,07:16:01,07:16:01,6013,23,,,,17551.96,0
22613080,07:18:00,07:18:00,6014,24,,,,18255.28,
22613080,07:19:26,07:19:26,9616,25,,,,18999.1,0
22613080,07:20:28,07:20:28,6017,26,,,,19676.1,0
22613080,07:23:00,07:23:00,10714,27,,1,,21038.48,
22613100,06:43:00,06:43:00,9869,1,,,1,0,
22613100,06:45:36,06:45:36,2584,2,,,,1118.01,0
22613100,06:46:19,06:46:19,2586,3,,,,1361.06,0
22613100,06:46:52,06:46:52,10735,4,,,,1633.92,0
22613100,06:47:18,06:47:18,8976,5,,,,1825.37,0
22613100,06:50:20,06:50:20,2593,6,,,,2608.13,0
22613100,06:52:00,06:52:00,10042,7,,,,2935.71,
22613100,06:52:23,06:52:23,10234,8,,,,3097.04,0
22613100,06:56:19,06:56:19,7582,9,,,,5061.65,0
22613100,06:57:00,06:57:00,9951,10,,,,5548.65,
22613100,06:58:26,06:58:26,725,11,,,,6580.03,0
22613100,06:59:12,06:59:12,102,12,,,,7182.77,0
22613100,06:59:53,06:59:53,103,13,,,,7728.59,0
22613100,07:00:28,07:00:28,104,14,,,,8194.08,0
22613100,07:02:00,07:02:00,9490,15,,,,9215.81,
22613100,07:02:58,07:02:58,9492,16,,,,9939.72,0
22613100,07:05:17,07:05:17,107,17,,,,11609.99,0
22613100,07:07:00,07:07:00,9498,18,,,,12782.44,
22613100,07:08:00,07:08:00,1792,19,,,,13566.16,
22613100,07:08:25,07:08:25,9617,20,,,,13848.17,0
22613100,07:13:25,07:13:25,6650,21,,,,16386.61,0
22613100,07:15:45,07:15:45,6012,22,,,,17445.96,0
22613100,07:16:01,07:16:01,6013,23,,,,17551.96,0
22613100,07:18:00,07:18:00,6014,24,,,,18255.28,
22613100,07:19:26,07:19:26,9616,25,,,,18999.1,0
22613100,07:20:28,07:20:28,6017,26,,,,19676.1,0
22613100,07:23:00,07:23:00,10714,27,,1,,21038.48,
22771070,11:41:00,11:41:00,10014,1,,,1,0,
22771070,11:43:36,11:43:36,200,2,,,,799.11,0
22771070,11:44:44,11:44:44,3633,3,,,,1166.77,0
22771070,11:45:15,11:45:15,3634,4,,,,1391.35,0
22771070,11:45:46,11:45:46,3635,5,,,,1631.47,0
22771070,11:46:25,11:46:25,9021,6,,,,1992.83,0
22771070,11:47:30,11:47:30,10729,7,,,,2418.91,0
22771070,11:49:53,11:49:53,7582,8,,,,3357.02,0
22771070,11:51:00,11:51:00,9953,9,,,,3926.5,
22771070,11:52:12,11:52:12,725,10,,,,4875.89,0
22771070,11:53:08,11:53:08,102,11,,,,5479.2,0
22771070,11:53:55,11:53:55,103,12,,,,6024.64,0
22771070,11:54:30,11:54:30,104,13,,,,6491.89,0
22771070,11:56:00,11:56:00,9490,14,,,,7513.81,
22771070,11:57:00,11:57:00,9492,15,,,,8238.88,0
22771070,11:59:15,11:59:15,107,16,,,,9906.37,0
22771070,12:01:00,12:01:00,9498,17,,,,11079.57,
22771070,12:02:00,12:02:00,1792,18,,,,11858.14,
22771070,12:02:24,12:02:24,9617,19,,,,12140.15,0
22771070,12:07:33,12:07:33,6650,20,,,,14679.6,0
22771070,12:09:49,12:09:49,6012,21,,,,15738.95,0
22771070,12:10:05,12:10:05,6013,22,,,,15844.95,0
22771070,12:12:00,12:12:00,6014,23,,,,16548.27,
22771070,12:13:25,12:13:25,9616,24,,,,17292.09,0
22771070,12:14:27,12:14:27,6017,25,,,,17969.09,0
22771070,12:17:00,12:17:00,10714,26,,1,,19335.92,
23105020,22:59:00,22:59:00,10014,1,,,1,0,
23105020,23:01:51,23:01:51,200,2,,,,799.11,0
23105020,23:03:07,23:03:07,3633,3,,,,1166.77,0
23105020,23:03:40,23:03:40,3634,4,,,,1391.35,0
23105020,23:04:14,23:04:14,3635,5,,,,1631.47,0
23105020,23:04:58,23:04:58,9021,6,,,,1992.83,0
23105020,23:06:09,23:06:09,10729,7,,,,2418.91,0
23105020,23:08:46,23:08:46,7582,8,,,,3357.02,0
23105020,23:10:00,23:10:00,9953,9,,,,3926.5,
23105020,23:11:41,23:11:41,725,10,,,,4875.89,0
23105020,23:13:00,23:13:00,102,11,,,,5479.2,0
23105020,23:14:06,23:14:06,103,12,,,,6024.64,0
23105020,23:14:55,23:14:55,104,13,,,,6491.89,0
23105020,23:17:00,23:17:00,9490,14,,,,7513.81,
23105020,23:17:48,23:17:48,9492,15,,,,8238.88,0
23105020,23:19:36,23:19:36,107,16,,,,9906.37,0
23105020,23:21:00,23:21:00,9498,17,,,,11079.57,
23105020,23:23:00,23:23:00,1792,18,,,,11858.14,
23105020,23:23:19,23:23:19,9617,19,,,,12140.15,0
23105020,23:27:26,23:27:26,6650,20,,,,14679.6,0
23105020,23:29:15,23:29:15,6012,21,,,,15738.95,0
23105020,23:29:28,23:29:28,6013,22,,,,15844.95,0
23105020,23:31:00,23:31:00,6014,23,,,,16548.27,
23105020,23:32:25,23:32:25,9616,24,,,,17292.09,0
23105020,23:33:27,23:33:27,6017,25,,,,17969.09,0
23105020,23:36:00,23:36:00,10714,26,,1,,19335.92,
23105030,22:59:00,22:59:00,10014,1,,,1,0,
23105030,23:01:51,23:01:51,200,2,,,,799.11,0
23105030,23:03:07,23:03:07,3633,3,,,,1166.77,0
23105030,23:03:40,23:03:40,3634,4,,,,1391.35,0
23105030,23:04:14,23:04:14,3635,5,,,,1631.47,0
23105030,23:04:58,23:04:58,9021,6,,,,1992.83,0
23105030,23:06:09,23:06:09,10729,7,,,,2418.91,0
23105030,23:08:46,23:08:46,7582,8,,,,3357.02,0
23105030,23:10:00,23:10:00,9953,9,,,,3926.5,
23105030,23:11:41,23:11:41,725,10,,,,4875.89,0
23105030,23:13:00,23:13:00,102,11,,,,5479.2,0
23105030,23:14:06,23:14:06,103,12,,,,6024.64,0
23105030,23:14:55,23:14:55,104,13,,,,6491.89,0
23105030,23:17:00,23:17:00,9490,14,,,,7513.81,
23105030,23:17:48,23:17:48,9492,15,,,,8238.88,0
23105030,23:19:36,23:19:36,107,16,,,,9906.37,0
23105030,23:21:00,23:21:00,9498,17,,,,11079.57,
23105030,23:23:00,23:23:00,1792,18,,,,11858.14,
23105030,23:23:19,23:23:19,9617,19,,,,12140.15,0
23105030,23:27:26,23:27:26,6650,20,,,,14679.6,0
23105030,23:29:15,23:29:15,6012,21,,,,15738.95,0
23105030,23:29:28,23:29:28,6013,22,,,,15844.95,0
23105030,23:31:00,23:31:00,6014,23,,,,16548.27,
23105030,23:32:25,23:32:25,9616,24,,,,17292.09,0
23105030,23:33:27,23:33:27,6017,25,,,,17969.09,0
23105030,23:36:00,23:36:00,10714,26,,1,,19335.92,
23105040,22:59:00,22:59:00,10014,1,,,1,0,
23105040,23:01:51,23:01:51,200,2,,,,799.11,0
23105040,23:03:07,23:03:07,3633,3,,,,1166.77,0
23105040,23:03:40,23:03:40,3634,4,,,,1391.35,0
23105040,23:04:14,23:04:14,3635,5,,,,1631.47,0
23105040,23:04:58,23:04:58,9021,6,,,,1992.83,0
23105040,23:06:09,23:06:09,10729,7,,,,2418.91,0
23105040,23:08:46,23:08:46,7582,8,,,,3357.02,0
23105040,23:10:00,23:10:00,9953,9,,,,3926.5,
23105040,23:11:41,23:11:41,725,10,,,,4875.89,0
23105040,23:13:00,23:13:00,102,11,,,,5479.2,0
23105040,23:14:06,23:14:06,103,12,,,,6024.64,0
23105040,23:14:55,23:14:55,104,13,,,,6491.89,0
23105040,23:17:00,23:17:00,9490,14,,,,7513.81,
23105040,23:17:48,23:17:48,9492,15,,,,8238.88,0
23105040,23:19:36,23:19:36,107,16,,,,9906.37,0
23105040,23:21:00,23:21:00,9498,17,,,,11079.57,
23105040,23:23:00,23:23:00,1792,18,,,,11858.14,
23105040,23:23:19,23:23:19,9617,19,,,,12140.15,0
23105040,23:27:26,23:27:26,6650,20,,,,14679.6,0
23105040,23:29:15,23:29:15,6012,21,,,,15738.95,0
23105040,23:29:28,23:29:28,6013,22,,,,15844.95,0
23105040,23:31:00,23:31:00,6014,23,,,,16548.27,
23105040,23:32:25,23:32:25,9616,24,,,,17292.09,0
23105040,23:33:27,23:33:27,6017,25,,,,17969.09,0
23105040,23:36:00,23:36:00,10714,26,,1,,19335.92,
23105050,22:59:00,22:59:00,10014,1,,,1,0,
23105050,23:01:51,23:01:51,200,2,,,,799.11,0
23105050,23:03:07,23:03:07,3633,3,,,,1166.77,0
23105050,23:03:40,23:03:40,3634,4,,,,1391.35,0
23105050,23:04:14,23:04:14,3635,5,,,,1631.47,0
23105050,23:04:58,23:04:58,9021,6,,,,1992.83,0
23105050,23:06:09,23:06:09,10729,7,,,,2418.91,0
23105050,23:08:46,23:08:46,7582,8,,,,3357.02,0
23105050,23:10:00,23:10:00,9953,9,,,,3926.5,
23105050,23:11:41,23:11:41,725,10,,,,4875.89,0
23105050,23:13:00,23:13:00,102,11,,,,5479.2,0
23105050,23:14:06,23:14:06,103,12,,,,6024.64,0
23105050,23:14:55,23:14:55,104,13,,,,6491.89,0
23105050,23:17:00,23:17:00,9490,14,,,,7513.81,
23105050,23:17:48,23:17:48,9492,15,,,,8238.88,0
23105050,23:19:36,23:19:36,107,16,,,,9906.37,0
23105050,23:21:00,23:21:00,9498,17,,,,11079.57,
23105050,23:23:00,23:23:00,1792,18,,,,11858.14,
23105050,23:23:19,23:23:19,9617,19,,,,12140.15,0
23105050,23:27:26,23:27:26,6650,20,,,,14679.6,0
23105050,23:29:15,23:29:15,6012,21,,,,15738.95,0
23105050,23:29:28,23:29:28,6013,22,,,,15844.95,0
23105050,23:31:00,23:31:00,6014,23,,,,16548.27,
23105050,23:32:25,23:32:25,9616,24,,,,17292.09,0
23105050,23:33:27,23:33:27,6017,25,,,,17969.09,0
23105050,23:36:00,23:36:00,10714,26,,1,,19335.92,
23105060,22:59:00,22:59:00,10014,1,,,1,0,
23105060,23:01:51,23:01:51,200,2,,,,799.11,0
23105060,23:03:07,23:03:07,3633,3,,,,1166.77,0
23105060,23:03:40,23:03:40,3634,4,,,,1391.35,0
23105060,23:04:14,23:04:14,3635,5,,,,1631.47,0
23105060,23:04:58,23:04:58,9021,6,,,,1992.83,0
23105060,23:06:09,23:06:09,10729,7,,,,2418.91,0
23105060,23:08:46,23:08:46,7582,8,,,,3357.02,0
23105060,23:10:00,23:10:00,9953,9,,,,3926.5,
23105060,23:11:41,23:11:41,725,10,,,,4875.89,0
23105060,23:13:00,23:13:00,102,11,,,,5479.2,0
23105060,23:14:06,23:14:06,103,12,,,,6024.64,0
23105060,23:14:55,23:14:55,104,13,,,,6491.89,0
23105060,23:17:00,23:17:00,9490,14,,,,7513.81,
23105060,23:17:48,23:17:48,9492,15,,,,8238.88,0
23105060,23:19:36,23:19:36,107,16,,,,9906.37,0
23105060,23:21:00,23:21:00,9498,17,,,,11079.57,
23105060,23:23:00,23:23:00,1792,18,,,,11858.14,
23105060,23:23:19,23:23:19,9617,19,,,,12140.15,0
23105060,23:27:26,23:27:26,6650,20,,,,14679.6,0
23105060,23:29:15,23:29:15,6012,21,,,,15738.95,0
23105060,23:29:28,23:29:28,6013,22,,,,15844.95,0
23105060,23:31:00,23:31:00,6014,23,,,,16548.27,
23105060,23:32:25,23:32:25,9616,24,,,,17292.09,0
23105060,23:33:27,23:33:27,6017,25,,,,17969.09,0
23105060,23:36:00,23:36:00,10714,26,,1,,19335.92,
23105120,22:59:00,22:59:00,10014,1,,,1,0,
23105120,23:01:51,23:01:51,200,2,,,,799.11,0
23105120,23:03:07,23:03:07,3633,3,,,,1166.77,0
23105120,23:03:40,23:03:40,3634,4,,,,1391.35,0
23105120,23:04:14,23:04:14,3635,5,,,,1631.47,0
23105120,23:04:58,23:04:58,9021,6,,,,1992.83,0
23105120,23:06:09,23:06:09,10729,7,,,,2418.91,0
23105120,23:08:46,23:08:46,7582,8,,,,3357.02,0
23105120,23:10:00,23:10:00,9953,9,,,,3926.5,
23105120,23:11:41,23:11:41,725,10,,,,4875.89,0
23105120,23:13:00,23:13:00,102,11,,,,5479.2,0
23105120,23:14:06,23:14:06,103,12,,,,6024.64,0
23105120,23:14:55,23:14:55,104,13,,,,6491.89,0
23105120,23:17:00,23:17:00,9490,14,,,,7513.81,
23105120,23:17:48,23:17:48,9492,15,,,,8238.88,0
23105120,23:19:36,23:19:36,107,16,,,,9906.37,0
23105120,23:21:00,23:21:00,9498,17,,,,11079.57,
23105120,23:23:00,23:23:00,1792,18,,,,11858.14,
23105120,23:23:19,23:23:19,9617,19,,,,12140.15,0
23105120,23:27:26,23:27:26,6650,20,,,,14679.6,0
23105120,23:29:15,23:29:15,6012,21,,,,15738.95,0
23105120,23:29:28,23:29:28,6013,22,,,,15844.95,0
23105120,23:31:00,23:31:00,6014,23,,,,16548.27,
23105120,23:32:25,23:32:25,9616,24,,,,17292.09,0
23105120,23:33:27,23:33:27,6017,25,,,,17969.09,0
23105120,23:36:00,23:36:00,10714,26,,1,,19335.92,
23177010,14:46:00,14:46:00,10014,1,,,1,0,
23177010,14:48:36,14:48:36,200,2,,,,799.11,0
23177010,14:49:44,14:49:44,3633,3,,,,1166.77,0
23177010,14:50:15,14:50:15,3634,4,,,,1391.35,0
23177010,14:50:46,14:50:46,3635,5,,,,1631.47,0
23177010,14:51:25,14:51:25,9021,6,,,,1992.83,0
23177010,14:52:30,14:52:30,10729,7,,,,2418.91,0
23177010,14:54:53,14:54:53,7582,8,,,,3357.02,0
23177010,14:56:00,14:56:00,9953,9,,,,3926.5,
23177010,14:57:12,14:57:12,725,10,,,,4875.89,0
23177010,14:58:08,14:58:08,102,11,,,,5479.2,0
23177010,14:58:55,14:58:55,103,12,,,,6024.64,0
23177010,14:59:30,14:59:30,104,13,,,,6491.89,0
23177010,15:01:00,15:01:00,9490,14,,,,7513.81,
23177010,15:02:00,15:02:00,9492,15,,,,8238.88,0
23177010,15:04:15,15:04:15,107,16,,,,9906.37,0
23177010,15:06:00,15:06:00,9498,17,,,,11079.57,
23177010,15:07:00,15:07:00,1792,18,,,,11858.14,
23177010,15:07:27,15:07:27,9617,19,,,,12140.15,0
23177010,15:13:06,15:13:06,6650,20,,,,14679.6,0
23177010,15:15:36,15:15:36,6012,21,,,,15738.95,0
23177010,15:15:53,15:15:53,6013,22,,,,15844.95,0
23177010,15:18:00,15:18:00,6014,23,,,,16548.27,
23177010,15:19:25,15:19:25,9616,24,,,,17292.09,0
23177010,15:20:27,15:20:27,6017,25,,,,17969.09,0
23177010,15:23:00,15:23:00,10714,26,,1,,19335.92,
23177080,14:46:00,14:46:00,10014,1,,,1,0,
23177080,14:48:36,14:48:36,200,2,,,,799.11,0
23177080,14:49:44,14:49:44,3633,3,,,,1166.77,0
23177080,14:50:15,14:50:15,3634,4,,,,1391.35,0
23177080,14:50:46,14:50:46,3635,5,,,,1631.47,0
23177080,14:51:25,14:51:25,9021,6,,,,1992.83,0
23177080,14:52:30,14:52:30,10729,7,,,,2418.91,0
23177080,14:54:53,14:54:53,7582,8,,,,3357.02,0
23177080,14:56:00,14:56:00,9953,9,,,,3926.5,
23177080,14:57:12,14:57:12,725,10,,,,4875.89,0
23177080,14:58:08,14:58:08,102,11,,,,5479.2,0
23177080,14:58:55,14:58:55,103,12,,,,6024.64,0
23177080,14:59:30,14:59:30,104,13,,,,6491.89,0
23177080,15:01:00,15:01:00,9490,14,,,,7513.81,
23177080,15:02:00,15:02:00,9492,15,,,,8238.88,0
23177080,15:04:15,15:04:15,107,16,,,,9906.37,0
23177080,15:06:00,15:06:00,9498,17,,,,11079.57,
23177080,15:07:00,15:07:00,1792,18,,,,11858.14,
23177080,15:07:27,15:07:27,9617,19,,,,12140.15,0
23177080,15:13:06,15:13:06,6650,20,,,,14679.6,0
23177080,15:15:36,15:15:36,6012,21,,,,15738.95,0
23177080,15:15:53,15:15:53,6013,22,,,,15844.95,0
23177080,15:18:00,15:18:00,6014,23,,,,16548.27,
23177080,15:19:25,15:19:25,9616,24,,,,17292.09,0
23177080,15:20:27,15:20:27,6017,25,,,,17969.09,0
23177080,15:23:00,15:23:00,10714,26,,1,,19335.92,
23177100,14:46:00,14:46:00,10014,1,,,1,0,
23177100,14:48:36,14:48:36,200,2,,,,799.11,0
23177100,14:49:44,14:49:44,3633,3,,,,1166.77,0
23177100,14:50:15,14:50:15,3634,4,,,,1391.35,0
23177100,14:50:46,14:50:46,3635,5,,,,1631.47,0
23177100,14:51:25,14:51:25,9021,6,,,,1992.83,0
23177100,14:52:30,14:52:30,10729,7,,,,2418.91,0
23177100,14:54:53,14:54:53,7582,8,,,,3357.02,0
23177100,14:56:00,14:56:00,9953,9,,,,3926.5,
23177100,14:57:12,14:57:12,725,10,,,,4875.89,0
23177100,14:58:08,14:58:08,102,11,,,,5479.2,0
23177100,14:58:55,14:58:55,103,12,,,,6024.64,0
23177100,14:59:30,14:59:30,104,13,,,,6491.89,0
23177100,15:01:00,15:01:00,9490,14,,,,7513.81,
23177100,15:02:00,15:02:00,9492,15,,,,8238.88,0
23177100,15:04:15,15:04:15,107,16,,,,9906.37,0
23177100,15:06:00,15:06:00,9498,17,,,,11079.57,
23177100,15:07:00,15:07:00,1792,18,,,,11858.14,
23177100,15:07:27,15:07:27,9617,19,,,,12140.15,0
23177100,15:13:06,15:13:06,6650,20,,,,14679.6,0
23177100,15:15:36,15:15:36,6012,21,,,,15738.95,0
23177100,15:15:53,15:15:53,6013,22,,,,15844.95,0
23177100,15:18:00,15:18:00,6014,23,,,,16548.27,
23177100,15:19:25,15:19:25,9616,24,,,,17292.09,0
23177100,15:20:27,15:20:27,6017,25,,,,17969.09,0
23177100,15:23:00,15:23:00,10714,26,,1,,19335.92,
23381020,20:59:00,20:59:00,10014,1,,,1,0,
23381020,21:01:51,21:01:51,200,2,,,,799.11,0
23381020,21:03:07,21:03:07,3633,3,,,,1166.77,0
23381020,21:03:40,21:03:40,3634,4,,,,1391.35,0
23381020,21:04:14,21:04:14,3635,5,,,,1631.47,0
23381020,21:04:58,21:04:58,9021,6,,,,1992.83,0
23381020,21:06:09,21:06:09,10729,7,,,,2418.91,0
23381020,21:08:46,21:08:46,7582,8,,,,3357.02,0
23381020,21:10:00,21:10:00,9953,9,,,,3926.5,
23381020,21:11:41,21:11:41,725,10,,,,4875.89,0
23381020,21:13:00,21:13:00,102,11,,,,5479.2,0
23381020,21:14:06,21:14:06,103,12,,,,6024.64,0
23381020,21:14:55,21:14:55,104,13,,,,6491.89,0
23381020,21:17:00,21:17:00,9490,14,,,,7513.81,
23381020,21:17:48,21:17:48,9492,15,,,,8238.88,0
23381020,21:19:36,21:19:36,107,16,,,,9906.37,0
23381020,21:21:00,21:21:00,9498,17,,,,11079.57,
23381020,21:23:00,21:23:00,1792,18,,,,11858.14,
23381020,21:23:19,21:23:19,9617,19,,,,12140.15,0
23381020,21:27:26,21:27:26,6650,20,,,,14679.6,0
23381020,21:29:15,21:29:15,6012,21,,,,15738.95,0
23381020,21:29:28,21:29:28,6013,22,,,,15844.95,0
23381020,21:31:00,21:31:00,6014,23,,,,16548.27,
23381020,21:32:25,21:32:25,9616,24,,,,17292.09,0
23381020,21:33:27,21:33:27,6017,25,,,,17969.09,0
23381020,21:36:00,21:36:00,10714,26,,1,,19335.92,
23381030,20:59:00,20:59:00,10014,1,,,1,0,
23381030,21:01:51,21:01:51,200,2,,,,799.11,0
23381030,21:03:07,21:03:07,3633,3,,,,1166.77,0
23381030,21:03:40,21:03:40,3634,4,,,,1391.35,0
23381030,21:04:14,21:04:14,3635,5,,,,1631.47,0
23381030,21:04:58,21:04:58,9021,6,,,,1992.83,0
23381030,21:06:09,21:06:09,10729,7,,,,2418.91,0
23381030,21:08:46,21:08:46,7582,8,,,,3357.02,0
23381030,21:10:00,21:10:00,9953,9,,,,3926.5,
23381030,21:11:41,21:11:41,725,10,,,,4875.89,0
23381030,21:13:00,21:13:00,102,11,,,,5479.2,0
23381030,21:14:06,21:14:06,103,12,,,,6024.64,0
23381030,21:14:55,21:14:55,104,13,,,,6491.89,0
23381030,21:17:00,21:17:00,9490,14,,,,7513.81,
23381030,21:17:48,21:17:48,9492,15,,,,8238.88,0
23381030,21:19:36,21:19:36,107,16,,,,9906.37,0
23381030,21:21:00,21:21:00,9498,17,,,,11079.57,
23381030,21:23:00,21:23:00,1792,18,,,,11858.14,
23381030,21:23:19,21:23:19,9617,19,,,,12140.15,0
23381030,21:27:26,21:27:26,6650,20,,,,14679.6,0
23381030,21:29:15,21:29:15,6012,21,,,,15738.95,0
23381030,21:29:28,21:29:28,6013,22,,,,15844.95,0
23381030,21:31:00,21:31:00,6014,23,,,,16548.27,
23381030,21:32:25,21:32:25,9616,24,,,,17292.09,0
23381030,21:33:27,21:33:27,6017,25,,,,17969.09,0
23381030,21:36:00,21:36:00,10714,26,,1,,19335.92,
23381040,20:59:00,20:59:00,10014,1,,,1,0,
23381040,21:01:51,21:01:51,200,2,,,,799.11,0
23381040,21:03:07,21:03:07,3633,3,,,,1166.77,0
23381040,21:03:40,21:03:40,3634,4,,,,1391.35,0
23381040,21:04:14,21:04:14,3635,5,,,,1631.47,0
23381040,21:04:58,21:04:58,9021,6,,,,1992.83,0
23381040,21:06:09,21:06:09,10729,7,,,,2418.91,0
23381040,21:08:46,21:08:46,7582,8,,,,3357.02,0
23381040,21:10:00,21:10:00,9953,9,,,,3926.5,
23381040,21:11:41,21:11:41,725,10,,,,4875.89,0
23381040,21:13:00,21:13:00,102,11,,,,5479.2,0
23381040,21:14:06,21:14:06,103,12,,,,6024.64,0
23381040,21:14:55,21:14:55,104,13,,,,6491.89,0
23381040,21:17:00,21:17:00,9490,14,,,,7513.81,
23381040,21:17:48,21:17:48,9492,15,,,,8238.88,0
23381040,21:19:36,21:19:36,107,16,,,,9906.37,0
23381040,21:21:00,21:21:00,9498,17,,,,11079.57,
23381040,21:23:00,21:23:00,1792,18,,,,11858.14,
23381040,21:23:19,21:23:19,9617,19,,,,12140.15,0
23381040,21:27:26,21:27:26,6650,20,,,,14679.6,0
23381040,21:29:15,21:29:15,6012,21,,,,15738.95,0
23381040,21:29:28,21:29:28,6013,22,,,,15844.95,0
23381040,21:31:00,21:31:00,6014,23,,,,16548.27,
23381040,21:32:25,21:32:25,9616,24,,,,17292.09,0
23381040,21:33:27,21:33:27,6017,25,,,,17969.09,0
23381040,21:36:00,21:36:00,10714,26,,1,,19335.92,
23381050,20:59:00,20:59:00,10014,1,,,1,0,
23381050,21:01:51,21:01:51,200,2,,,,799.11,0
23381050,21:03:07,21:03:07,3633,3,,,,1166.77,0
23381050,21:03:40,21:03:40,3634,4,,,,1391.35,0
23381050,21:04:14,21:04:14,3635,5,,,,1631.47,0
23381050,21:04:58,21:04:58,9021,6,,,,1992.83,0
23381050,21:06:09,21:06:09,10729,7,,,,2418.91,0
23381050,21:08:46,21:08:46,7582,8,,,,3357.02,0
23381050,21:10:00,21:10:00,9953,9,,,,3926.5,
23381050,21:11:41,21:11:41,725,10,,,,4875.89,0
23381050,21:13:00,21:13:00,102,11,,,,5479.2,0
23381050,21:14:06,21:14:06,103,12,,,,6024.64,0
23381050,21:14:55,21:14:55,104,13,,,,6491.89,0
23381050,21:17:00,21:17:00,9490,14,,,,7513.81,
23381050,21:17:48,21:17:48,9492,15,,,,8238.88,0
23381050,21:19:36,21:19:36,107,16,,,,9906.37,0
23381050,21:21:00,21:21:00,9498,17,,,,11079.57,
23381050,21:23:00,21:23:00,1792,18,,,,11858.14,
23381050,21:23:19,21:23:19,9617,19,,,,12140.15,0
23381050,21:27:26,21:27:26,6650,20,,,,14679.6,0
23381050,21:29:15,21:29:15,6012,21,,,,15738.95,0
23381050,21:29:28,21:29:28,6013,22,,,,15844.95,0
23381050,21:31:00,21:31:00,6014,23,,,,16548.27,
23381050,21:32:25,21:32:25,9616,24,,,,17292.09,0
23381050,21:33:27,21:33:27,6017,25,,,,17969.09,0
23381050,21:36:00,21:36:00,10714,26,,1,,19335.92,
23381060,20:59:00,20:59:00,10014,1,,,1,0,
23381060,21:01:51,21:01:51,200,2,,,,799.11,0
23381060,21:03:07,21:03:07,3633,3,,,,1166.77,0
23381060,21:03:40,21:03:40,3634,4,,,,1391.35,0
23381060,21:04:14,21:04:14,3635,5,,,,1631.47,0
23381060,21:04:58,21:04:58,9021,6,,,,1992.83,0
23381060,21:06:09,21:06:09,10729,7,,,,2418.91,0
23381060,21:08:46,21:08:46,7582,8,,,,3357.02,0
23381060,21:10:00,21:10:00,9953,9,,,,3926.5,
23381060,21:11:41,21:11:41,725,10,,,,4875.89,0
23381060,21:13:00,21:13:00,102,11,,,,5479.2,0
23381060,21:14:06,21:14:06,103,12,,,,6024.64,0
23381060,21:14:55,21:14:55,104,13,,,,6491.89,0
23381060,21:17:00,21:17:00,9490,14,,,,7513.81,
23381060,21:17:48,21:17:48,9492,15,,,,8238.88,0
23381060,21:19:36,21:19:36,107,16,,,,9906.37,0
23381060,21:21:00,21:21:00,9498,17,,,,11079.57,
23381060,21:23:00,21:23:00,1792,18,,,,11858.14,
23381060,21:23:19,21:23:19,9617,19,,,,12140.15,0
23381060,21:27:26,21:27:26,6650,20,,,,14679.6,0
23381060,21:29:15,21:29:15,6012,21,,,,15738.95,0
23381060,21:29:28,21:29:28,6013,22,,,,15844.95,0
23381060,21:31:00,21:31:00,6014,23,,,,16548.27,
23381060,21:32:25,21:32:25,9616,24,,,,17292.09,0
23381060,21:33:27,21:33:27,6017,25,,,,17969.09,0
23381060,21:36:00,21:36:00,10714,26,,1,,19335.92,
23381120,20:59:00,20:59:00,10014,1,,,1,0,
23381120,21:01:51,21:01:51,200,2,,,,799.11,0
23381120,21:03:07,21:03:07,3633,3,,,,1166.77,0
23381120,21:03:40,21:03:40,3634,4,,,,1391.35,0
23381120,21:04:14,21:04:14,3635,5,,,,1631.47,0
23381120,21:04:58,21:04:58,9021,6,,,,1992.83,0
23381120,21:06:09,21:06:09,10729,7,,,,2418.91,0
23381120,21:08:46,21:08:46,7582,8,,,,3357.02,0
23381120,21:10:00,21:10:00,9953,9,,,,3926.5,
23381120,21:11:41,21:11:41,725,10,,,,4875.89,0
23381120,21:13:00,21:13:00,102,11,,,,5479.2,0
23381120,21:14:06,21:14:06,103,12,,,,6024.64,0
23381120,21:14:55,21:14:55,104,13,,,,6491.89,0
23381120,21:17:00,21:17:00,9490,14,,,,7513.81,
23381120,21:17:48,21:17:48,9492,15,,,,8238.88,0
23381120,21:19:36,21:19:36,107,16,,,,9906.37,0
23381120,21:21:00,21:21:00,9498,17,,,,11079.57,
23381120,21:23:00,21:23:00,1792,18,,,,11858.14,
23381120,21:23:19,21:23:19,9617,19,,,,12140.15,0
23381120,21:27:26,21:27:26,6650,20,,,,14679.6,0
23381120,21:29:15,21:29:15,6012,21,,,,15738.95,0
23381120,21:29:28,21:29:28,6013,22,,,,15844.95,0
23381120,21:31:00,21:31:00,6014,23,,,,16548.27,
23381120,21:32:25,21:32:25,9616,24,,,,17292.09,0
23381120,21:33:27,21:33:27,6017,25,,,,17969.09,0
23381120,21:36:00,21:36:00,10714,26,,1,,19335.92,
23443020,19:04:00,19:04:00,10014,1,,,1,0,
23443020,19:06:51,19:06:51,200,2,,,,799.11,0
23443020,19:08:07,19:08:07,3633,3,,,,1166.77,0
23443020,19:08:40,19:08:40,3634,4,,,,1391.35,0
23443020,19:09:14,19:09:14,3635,5,,,,1631.47,0
23443020,19:09:58,19:09:58,9021,6,,,,1992.83,0
23443020,19:11:09,19:11:09,10729,7,,,,2418.91,0
23443020,19:13:46,19:13:46,7582,8,,,,3357.02,0
23443020,19:15:00,19:15:00,9953,9,,,,3926.5,
23443020,19:16:41,19:16:41,725,10,,,,4875.89,0
23443020,19:18:00,19:18:00,102,11,,,,5479.2,0
23443020,19:19:06,19:19:06,103,12,,,,6024.64,0
23443020,19:19:55,19:19:55,104,13,,,,6491.89,0
23443020,19:22:00,19:22:00,9490,14,,,,7513.81,
23443020,19:22:48,19:22:48,9492,15,,,,8238.88,0
23443020,19:24:36,19:24:36,107,16,,,,9906.37,0
23443020,19:26:00,19:26:00,9498,17,,,,11079.57,
23443020,19:28:00,19:28:00,1792,18,,,,11858.14,
23443020,19:28:19,19:28:19,9617,19,,,,12140.15,0
23443020,19:32:26,19:32:26,6650,20,,,,14679.6,0
23443020,19:34:15,19:34:15,6012,21,,,,15738.95,0
23443020,19:34:28,19:34:28,6013,22,,,,15844.95,0
23443020,19:36:00,19:36:00,6014,23,,,,16548.27,
23443020,19:37:25,19:37:25,9616,24,,,,17292.09,0
23443020,19:38:27,19:38:27,6017,25,,,,17969.09,0
23443020,19:41:00,19:41:00,10714,26,,1,,19335.92,
23443030,19:04:00,19:04:00,10014,1,,,1,0,
23443030,19:06:51,19:06:51,200,2,,,,799.11,0
23443030,19:08:07,19:08:07,3633,3,,,,1166.77,0
23443030,19:08:40,19:08:40,3634,4,,,,1391.35,0
23443030,19:09:14,19:09:14,3635,5,,,,1631.47,0
23443030,19:09:58,19:09:58,9021,6,,,,1992.83,0
23443030,19:11:09,19:11:09,10729,7,,,,2418.91,0
23443030,19:13:46,19:13:46,7582,8,,,,3357.02,0
23443030,19:15:00,19:15:00,9953,9,,,,3926.5,
23443030,19:16:41,19:16:41,725,10,,,,4875.89,0
23443030,19:18:00,19:18:00,102,11,,,,5479.2,0
23443030,19:19:06,19:19:06,103,12,,,,6024.64,0
23443030,19:19:55,19:19:55,104,13,,,,6491.89,0
23443030,19:22:00,19:22:00,9490,14,,,,7513.81,
23443030,19:22:48,19:22:48,9492,15,,,,8238.88,0
23443030,19:24:36,19:24:36,107,16,,,,9906.37,0
23443030,19:26:00,19:26:00,9498,17,,,,11079.57,
23443030,19:28:00,19:28:00,1792,18,,,,11858.14,
23443030,19:28:19,19:28:19,9617,19,,,,12140.15,0
23443030,19:32:26,19:32:26,6650,20,,,,14679.6,0
23443030,19:34:15,19:34:15,6012,21,,,,15738.95,0
23443030,19:34:28,19:34:28,6013,22,,,,15844.95,0
23443030,19:36:00,19:36:00,6014,23,,,,16548.27,
23443030,19:37:25,19:37:25,9616,24,,,,17292.09,0
23443030,19:38:27,19:38:27,6017,25,,,,17969.09,0
23443030,19:41:00,19:41:00,10714,26,,1,,19335.92,
23443040,19:04:00,19:04:00,10014,1,,,1,0,
23443040,19:06:51,19:06:51,200,2,,,,799.11,0
23443040,19:08:07,19:08:07,3633,3,,,,1166.77,0
23443040,19:08:40,19:08:40,3634,4,,,,1391.35,0
23443040,19:09:14,19:09:14,3635,5,,,,1631.47,0
23443040,19:09:58,19:09:58,9021,6,,,,1992.83,0
23443040,19:11:09,19:11:09,10729,7,,,,2418.91,0
23443040,19:13:46,19:13:46,7582,8,,,,3357.02,0
23443040,19:15:00,19:15:00,9953,9,,,,3926.5,
23443040,19:16:41,19:16:41,725,10,,,,4875.89,0
23443040,19:18:00,19:18:00,102,11,,,,5479.2,0
23443040,19:19:06,19:19:06,103,12,,,,6024.64,0
23443040,19:19:55,19:19:55,104,13,,,,6491.89,0
23443040,19:22:00,19:22:00,9490,14,,,,7513.81,
23443040,19:22:48,19:22:48,9492,15,,,,8238.88,0
23443040,19:24:36,19:24:36,107,16,,,,9906.37,0
23443040,19:26:00,19:26:00,9498,17,,,,11079.57,
23443040,19:28:00,19:28:00,1792,18,,,,11858.14,
23443040,19:28:19,19:28:19,9617,19,,,,12140.15,0
23443040,19:32:26,19:32:26,6650,20,,,,14679.6,0
23443040,19:34:15,19:34:15,6012,21,,,,15738.95,0
23443040,19:34:28,19:34:28,6013,22,,,,15844.95,0
23443040,19:36:00,19:36:00,6014,23,,,,16548.27,
23443040,19:37:25,19:37:25,9616,24,,,,17292.09,0
23443040,19:38:27,19:38:27,6017,25,,,,17969.09,0
23443040,19:41:00,19:41:00,10714,26,,1,,19335.92,
23443050,19:04:00,19:04:00,10014,1,,,1,0,
23443050,19:06:51,19:06:51,200,2,,,,799.11,0
23443050,19:08:07,19:08:07,3633,3,,,,1166.77,0
23443050,19:08:40,19:08:40,3634,4,,,,1391.35,0
23443050,19:09:14,19:09:14,3635,5,,,,1631.47,0
23443050,19:09:58,19:09:58,9021,6,,,,1992.83,0
23443050,19:11:09,19:11:09,10729,7,,,,2418.91,0
23443050,19:13:46,19:13:46,7582,8,,,,3357.02,0
23443050,19:15:00,19:15:00,9953,9,,,,3926.5,
23443050,19:16:41,19:16:41,725,10,,,,4875.89,0
23443050,19:18:00,19:18:00,102,11,,,,5479.2,0
23443050,19:19:06,19:19:06,103,12,,,,6024.64,0
23443050,19:19:55,19:19:55,104,13,,,,6491.89,0
23443050,19:22:00,19:22:00,9490,14,,,,7513.81,
23443050,19:22:48,19:22:48,9492,15,,,,8238.88,0
23443050,19:24:36,19:24:36,107,16,,,,9906.37,0
23443050,19:26:00,19:26:00,9498,17,,,,11079.57,
23443050,19:28:00,19:28:00,1792,18,,,,11858.14,
23443050,19:28:19,19:28:19,9617,19,,,,12140.15,0
23443050,19:32:26,19:32:26,6650,20,,,,14679.6,0
23443050,19:34:15,19:34:15,6012,21,,,,15738.95,0
23443050,19:34:28,19:34:28,6013,22,,,,15844.95,0
23443050,19:36:00,19:36:00,6014,23,,,,16548.27,
23443050,19:37:25,19:37:25,9616,24,,,,17292.09,0
23443050,19:38:27,19:38:27,6017,25,,,,17969.09,0
23443050,19:41:00,19:41:00,10714,26,,1,,19335.92,
23443060,19:04:00,19:04:00,10014,1,,,1,0,
23443060,19:06:51,19:06:51,200,2,,,,799.11,0
23443060,19:08:07,19:08:07,3633,3,,,,1166.77,0
23443060,19:08:40,19:08:40,3634,4,,,,1391.35,0
23443060,19:09:14,19:09:14,3635,5,,,,1631.47,0
23443060,19:09:58,19:09:58,9021,6,,,,1992.83,0
23443060,19:11:09,19:11:09,10729,7,,,,2418.91,0
23443060,19:13:46,19:13:46,7582,8,,,,3357.02,0
23443060,19:15:00,19:15:00,9953,9,,,,3926.5,
23443060,19:16:41,19:16:41,725,10,,,,4875.89,0
23443060,19:18:00,19:18:00,102,11,,,,5479.2,0
23443060,19:19:06,19:19:06,103,12,,,,6024.64,0
23443060,19:19:55,19:19:55,104,13,,,,6491.89,0
23443060,19:22:00,19:22:00,9490,14,,,,7513.81,
23443060,19:22:48,19:22:48,9492,15,,,,8238.88,0
23443060,19:24:36,19:24:36,107,16,,,,9906.37,0
23443060,19:26:00,19:26:00,9498,17,,,,11079.57,
23443060,19:28:00,19:28:00,1792,18,,,,11858.14,
23443060,19:28:19,19:28:19,9617,19,,,,12140.15,0
23443060,19:32:26,19:32:26,6650,20,,,,14679.6,0
23443060,19:34:15,19:34:15,6012,21,,,,15738.95,0
23443060,19:34:28,19:34:28,6013,22,,,,15844.95,0
23443060,19:36:00,19:36:00,6014,23,,,,16548.27,
23443060,19:37:25,19:37:25,9616,24,,,,17292.09,0
23443060,19:38:27,19:38:27,6017,25,,,,17969.09,0
23443060,19:41:00,19:41:00,10714,26,,1,,19335.92,
23443120,19:04:00,19:04:00,10014,1,,,1,0,
23443120,19:06:51,19:06:51,200,2,,,,799.11,0
23443120,19:08:07,19:08:07,3633,3,,,,1166.77,0
23443120,19:08:40,19:08:40,3634,4,,,,1391.35,0
23443120,19:09:14,19:09:14,3635,5,,,,1631.47,0
23443120,19:09:58,19:09:58,9021,6,,,,1992.83,0
23443120,19:11:09,19:11:09,10729,7,,,,2418.91,0
23443120,19:13:46,19:13:46,7582,8,,,,3357.02,0
23443120,19:15:00,19:15:00,9953,9,,,,3926.5,
23443120,19:16:41,19:16:41,725,10,,,,4875.89,0
23443120,19:18:00,19:18:00,102,11,,,,5479.2,0
23443120,19:19:06,19:19:06,103,12,,,,6024.64,0
23443120,19:19:55,19:19:55,104,13,,,,6491.89,0
23443120,19:22:00,19:22:00,9490,14,,,,7513.81,
23443120,19:22:48,19:22:48,9492,15,,,,8238.88,0
23443120,19:24:36,19:24:36,107,16,,,,9906.37,0
23443120,19:26:00,19:26:00,9498,17,,,,11079.57,
23443120,19:28:00,19:28:00,1792,18,,,,11858.14,
23443120,19:28:19,19:28:19,9617,19,,,,12140.15,0
23443120,19:32:26,19:32:26,6650,20,,,,14679.6,0
23443120,19:34:15,19:34:15,6012,21,,,,15738.95,0
23443120,19:34:28,19:34:28,6013,22,,,,15844.95,0
23443120,19:36:00,19:36:00,6014,23,,,,16548.27,
23443120,19:37:25,19:37:25,9616,24,,,,17292.09,0
23443120,19:38:27,19:38:27,6017,25,,,,17969.09,0
23443120,19:41:00,19:41:00,10714,26,,1,,19335.92,
24265020,09:57:00,09:57:00,10014,1,,,1,0,
24265020,09:59:51,09:59:51,200,2,,,,799.11,0
24265020,10:01:07,10:01:07,3633,3,,,,1166.77,0
24265020,10:01:40,10:01:40,3634,4,,,,1391.35,0
24265020,10:02:14,10:02:14,3635,5,,,,1631.47,0
24265020,10:02:58,10:02:58,9021,6,,,,1992.83,0
24265020,10:04:09,10:04:09,10729,7,,,,2418.91,0
24265020,10:06:46,10:06:46,7582,8,,,,3357.02,0
24265020,10:08:00,10:08:00,9953,9,,,,3926.5,
24265020,10:09:27,10:09:27,725,10,,,,4875.89,0
24265020,10:10:34,10:10:34,102,11,,,,5479.2,0
24265020,10:11:30,10:11:30,103,12,,,,6024.64,0
24265020,10:12:13,10:12:13,104,13,,,,6491.89,0
24265020,10:14:00,10:14:00,9490,14,,,,7513.81,
24265020,10:15:00,10:15:00,9492,15,,,,8238.88,0
24265020,10:17:15,10:17:15,107,16,,,,9906.37,0
24265020,10:19:00,10:19:00,9498,17,,,,11079.57,
24265020,10:21:00,10:21:00,1792,18,,,,11858.14,
24265020,10:21:17,10:21:17,9617,19,,,,12140.15,0
24265020,10:24:53,10:24:53,6650,20,,,,14679.6,0
24265020,10:26:28,10:26:28,6012,21,,,,15738.95,0
24265020,10:26:39,10:26:39,6013,22,,,,15844.95,0
24265020,10:28:00,10:28:00,6014,23,,,,16548.27,
24265020,10:29:25,10:29:25,9616,24,,,,17292.09,0
24265020,10:30:27,10:30:27,6017,25,,,,17969.09,0
24265020,10:33:00,10:33:00,10714,26,,1,,19335.92,
24265030,09:57:00,09:57:00,10014,1,,,1,0,
24265030,09:59:51,09:59:51,200,2,,,,799.11,0
24265030,10:01:07,10:01:07,3633,3,,,,1166.77,0
24265030,10:01:40,10:01:40,3634,4,,,,1391.35,0
24265030,10:02:14,10:02:14,3635,5,,,,1631.47,0
24265030,10:02:58,10:02:58,9021,6,,,,1992.83,0
24265030,10:04:09,10:04:09,10729,7,,,,2418.91,0
24265030,10:06:46,10:06:46,7582,8,,,,3357.02,0
24265030,10:08:00,10:08:00,9953,9,,,,3926.5,
24265030,10:09:27,10:09:27,725,10,,,,4875.89,0
24265030,10:10:34,10:10:34,102,11,,,,5479.2,0
24265030,10:11:30,10:11:30,103,12,,,,6024.64,0
24265030,10:12:13,10:12:13,104,13,,,,6491.89,0
24265030,10:14:00,10:14:00,9490,14,,,,7513.81,
24265030,10:15:00,10:15:00,9492,15,,,,8238.88,0
24265030,10:17:15,10:17:15,107,16,,,,9906.37,0
24265030,10:19:00,10:19:00,9498,17,,,,11079.57,
24265030,10:21:00,10:21:00,1792,18,,,,11858.14,
24265030,10:21:17,10:21:17,9617,19,,,,12140.15,0
24265030,10:24:53,10:24:53,6650,20,,,,14679.6,0
24265030,10:26:28,10:26:28,6012,21,,,,15738.95,0
24265030,10:26:39,10:26:39,6013,22,,,,15844.95,0
24265030,10:28:00,10:28:00,6014,23,,,,16548.27,
24265030,10:29:25,10:29:25,9616,24,,,,17292.09,0
24265030,10:30:27,10:30:27,6017,25,,,,17969.09,0
24265030,10:33:00,10:33:00,10714,26,,1,,19335.92,
24265040,09:57:00,09:57:00,10014,1,,,1,0,
24265040,09:59:51,09:59:51,200,2,,,,799.11,0
24265040,10:01:07,10:01:07,3633,3,,,,1166.77,0
24265040,10:01:40,10:01:40,3634,4,,,,1391.35,0
24265040,10:02:14,10:02:14,3635,5,,,,1631.47,0
24265040,10:02:58,10:02:58,9021,6,,,,1992.83,0
24265040,10:04:09,10:04:09,10729,7,,,,2418.91,0
24265040,10:06:46,10:06:46,7582,8,,,,3357.02,0
24265040,10:08:00,10:08:00,9953,9,,,,3926.5,
24265040,10:09:27,10:09:27,725,10,,,,4875.89,0
24265040,10:10:34,10:10:34,102,11,,,,5479.2,0
24265040,10:11:30,10:11:30,103,12,,,,6024.64,0
24265040,10:12:13,10:12:13,104,13,,,,6491.89,0
24265040,10:14:00,10:14:00,9490,14,,,,7513.81,
24265040,10:15:00,10:15:00,9492,15,,,,8238.88,0
24265040,10:17:15,10:17:15,107,16,,,,9906.37,0
24265040,10:19:00,10:19:00,9498,17,,,,11079.57,
24265040,10:21:00,10:21:00,1792,18,,,,11858.14,
24265040,10:21:17,10:21:17,9617,19,,,,12140.15,0
24265040,10:24:53,10:24:53,6650,20,,,,14679.6,0
24265040,10:26:28,10:26:28,6012,21,,,,15738.95,0
24265040,10:26:39,10:26:39,6013,22,,,,15844.95,0
24265040,10:28:00,10:28:00,6014,23,,,,16548.27,
24265040,10:29:25,10:29:25,9616,24,,,,17292.09,0
24265040,10:30:27,10:30:27,6017,25,,,,17969.09,0
24265040,10:33:00,10:33:00,10714,26,,1,,19335.92,
24265050,09:57:00,09:57:00,10014,1,,,1,0,
24265050,09:59:51,09:59:51,200,2,,,,799.11,0
24265050,10:01:07,10:01:07,3633,3,,,,1166.77,0
24265050,10:01:40,10:01:40,3634,4,,,,1391.35,0
24265050,10:02:14,10:02:14,3635,5,,,,1631.47,0
24265050,10:02:58,10:02:58,9021,6,,,,1992.83,0
24265050,10:04:09,10:04:09,10729,7,,,,2418.91,0
24265050,10:06:46,10:06:46,7582,8,,,,3357.02,0
24265050,10:08:00,10:08:00,9953,9,,,,3926.5,
24265050,10:09:27,10:09:27,725,10,,,,4875.89,0
24265050,10:10:34,10:10:34,102,11,,,,5479.2,0
24265050,10:11:30,10:11:30,103,12,,,,6024.64,0
24265050,10:12:13,10:12:13,104,13,,,,6491.89,0
24265050,10:14:00,10:14:00,9490,14,,,,7513.81,
24265050,10:15:00,10:15:00,9492,15,,,,8238.88,0
24265050,10:17:15,10:17:15,107,16,,,,9906.37,0
24265050,10:19:00,10:19:00,9498,17,,,,11079.57,
24265050,10:21:00,10:21:00,1792,18,,,,11858.14,
24265050,10:21:17,10:21:17,9617,19,,,,12140.15,0
24265050,10:24:53,10:24:53,6650,20,,,,14679.6,0
24265050,10:26:28,10:26:28,6012,21,,,,15738.95,0
24265050,10:26:39,10:26:39,6013,22,,,,15844.95,0
24265050,10:28:00,10:28:00,6014,23,,,,16548.27,
24265050,10:29:25,10:29:25,9616,24,,,,17292.09,0
24265050,10:30:27,10:30:27,6017,25,,,,17969.09,0
24265050,10:33:00,10:33:00,10714,26,,1,,19335.92,
24265060,09:57:00,09:57:00,10014,1,,,1,0,
24265060,09:59:51,09:59:51,200,2,,,,799.11,0
24265060,10:01:07,10:01:07,3633,3,,,,1166.77,0
24265060,10:01:40,10:01:40,3634,4,,,,1391.35,0
24265060,10:02:14,10:02:14,3635,5,,,,1631.47,0
24265060,10:02:58,10:02:58,9021,6,,,,1992.83,0
24265060,10:04:09,10:04:09,10729,7,,,,2418.91,0
24265060,10:06:46,10:06:46,7582,8,,,,3357.02,0
24265060,10:08:00,10:08:00,9953,9,,,,3926.5,
24265060,10:09:27,10:09:27,725,10,,,,4875.89,0
24265060,10:10:34,10:10:34,102,11,,,,5479.2,0
24265060,10:11:30,10:11:30,103,12,,,,6024.64,0
24265060,10:12:13,10:12:13,104,13,,,,6491.89,0
24265060,10:14:00,10:14:00,9490,14,,,,7513.81,
24265060,10:15:00,10:15:00,9492,15,,,,8238.88,0
24265060,10:17:15,10:17:15,107,16,,,,9906.37,0
24265060,10:19:00,10:19:00,9498,17,,,,11079.57,
24265060,10:21:00,10:21:00,1792,18,,,,11858.14,
24265060,10:21:17,10:21:17,9617,19,,,,12140.15,0
24265060,10:24:53,10:24:53,6650,20,,,,14679.6,0
24265060,10:26:28,10:26:28,6012,21,,,,15738.95,0
24265060,10:26:39,10:26:39,6013,22,,,,15844.95,0
24265060,10:28:00,10:28:00,6014,23,,,,16548.27,
24265060,10:29:25,10:29:25,9616,24,,,,17292.09,0
24265060,10:30:27,10:30:27,6017,25,,,,17969.09,0
24265060,10:33:00,10:33:00,10714,26,,1,,19335.92,
24265120,09:57:00,09:57:00,10014,1,,,1,0,
24265120,09:59:51,09:59:51,200,2,,,,799.11,0
24265120,10:01:07,10:01:07,3633,3,,,,1166.77,0
24265120,10:01:40,10:01:40,3634,4,,,,1391.35,0
24265120,10:02:14,10:02:14,3635,5,,,,1631.47,0
24265120,10:02:58,10:02:58,9021,6,,,,1992.83,0
24265120,10:04:09,10:04:09,10729,7,,,,2418.91,0
24265120,10:06:46,10:06:46,7582,8,,,,3357.02,0
24265120,10:08:00,10:08:00,9953,9,,,,3926.5,
24265120,10:09:27,10:09:27,725,10,,,,4875.89,0
24265120,10:10:34,10:10:34,102,11,,,,5479.2,0
24265120,10:11:30,10:11:30,103,12,,,,6024.64,0
24265120,10:12:13,10:12:13,104,13,,,,6491.89,0
24265120,10:14:00,10:14:00,9490,14,,,,7513.81,
24265120,10:15:00,10:15:00,9492,15,,,,8238.88,0
24265120,10:17:15,10:17:15,107,16,,,,9906.37,0
24265120,10:19:00,10:19:00,9498,17,,,,11079.57,
24265120,10:21:00,10:21:00,1792,18,,,,11858.14,
24265120,10:21:17,10:21:17,9617,19,,,,12140.15,0
24265120,10:24:53,10:24:53,6650,20,,,,14679.6,0
24265120,10:26:28,10:26:28,6012,21,,,,15738.95,0
24265120,10:26:39,10:26:39,6013,22,,,,15844.95,0
24265120,10:28:00,10:28:00,6014,23,,,,16548.27,
24265120,10:29:25,10:29:25,9616,24,,,,17292.09,0
24265120,10:30:27,10:30:27,6017,25,,,,17969.09,0
24265120,10:33:00,10:33:00,10714,26,,1,,19335.92,
24525070,15:41:00,15:41:00,10014,1,,,1,0,
24525070,15:43:36,15:43:36,200,2,,,,799.11,0
24525070,15:44:44,15:44:44,3633,3,,,,1166.77,0
24525070,15:45:15,15:45:15,3634,4,,,,1391.35,0
24525070,15:45:46,15:45:46,3635,5,,,,1631.47,0
24525070,15:46:25,15:46:25,9021,6,,,,1992.83,0
24525070,15:47:30,15:47:30,10729,7,,,,2418.91,0
24525070,15:49:53,15:49:53,7582,8,,,,3357.02,0
24525070,15:51:00,15:51:00,9953,9,,,,3926.5,
24525070,15:52:12,15:52:12,725,10,,,,4875.89,0
24525070,15:53:08,15:53:08,102,11,,,,5479.2,0
24525070,15:53:55,15:53:55,103,12,,,,6024.64,0
24525070,15:54:30,15:54:30,104,13,,,,6491.89,0
24525070,15:56:00,15:56:00,9490,14,,,,7513.81,
24525070,15:57:00,15:57:00,9492,15,,,,8238.88,0
24525070,15:59:15,15:59:15,107,16,,,,9906.37,0
24525070,16:01:00,16:01:00,9498,17,,,,11079.57,
24525070,16:02:00,16:02:00,1792,18,,,,11858.14,
24525070,16:02:27,16:02:27,9617,19,,,,12140.15,0
24525070,16:08:06,16:08:06,6650,20,,,,14679.6,0
24525070,16:10:36,16:10:36,6012,21,,,,15738.95,0
24525070,16:10:53,16:10:53,6013,22,,,,15844.95,0
24525070,16:13:00,16:13:00,6014,23,,,,16548.27,
24525070,16:14:25,16:14:25,9616,24,,,,17292.09,0
24525070,16:15:27,16:15:27,6017,25,,,,17969.09,0
24525070,16:18:00,16:18:00,10714,26,,1,,19335.92,
24544110,06:06:00,06:06:00,10014,1,,,1,0,
24544110,06:08:04,06:08:04,200,2,,,,799.11,0
24544110,06:08:59,06:08:59,3633,3,,,,1166.77,0
24544110,06:09:24,06:09:24,3634,4,,,,1391.35,0
24544110,06:09:49,06:09:49,3635,5,,,,1631.47,0
24544110,06:10:20,06:10:20,9021,6,,,,1992.83,0
24544110,06:11:12,06:11:12,10729,7,,,,2418.91,0
24544110,06:13:06,06:13:06,7582,8,,,,3357.02,0
24544110,06:14:00,06:14:00,9953,9,,,,3926.5,
24544110,06:15:12,06:15:12,725,10,,,,4875.89,0
24544110,06:16:08,06:16:08,102,11,,,,5479.2,0
24544110,06:16:55,06:16:55,103,12,,,,6024.64,0
24544110,06:17:30,06:17:30,104,13,,,,6491.89,0
24544110,06:19:00,06:19:00,9490,14,,,,7513.81,
24544110,06:20:00,06:20:00,9492,15,,,,8238.88,0
24544110,06:22:15,06:22:15,107,16,,,,9906.37,0
24544110,06:24:00,06:24:00,9498,17,,,,11079.57,
24544110,06:25:00,06:25:00,1792,18,,,,11858.14,
24544110,06:25:24,06:25:24,9617,19,,,,12140.15,0
24544110,06:30:33,06:30:33,6650,20,,,,14679.6,0
24544110,06:32:49,06:32:49,6012,21,,,,15738.95,0
24544110,06:33:05,06:33:05,6013,22,,,,15844.95,0
24544110,06:35:00,06:35:00,6014,23,,,,16548.27,
24544110,06:36:25,06:36:25,9616,24,,,,17292.09,0
24544110,06:37:27,06:37:27,6017,25,,,,17969.09,0
24544110,06:40:00,06:40:00,10714,26,,1,,19335.92,
24557020,23:29:00,23:29:00,10014,1,,,1,0,
24557020,23:31:51,23:31:51,200,2,,,,799.11,0
24557020,23:33:07,23:33:07,3633,3,,,,1166.77,0
24557020,23:33:40,23:33:40,3634,4,,,,1391.35,0
24557020,23:34:14,23:34:14,3635,5,,,,1631.47,0
24557020,23:34:58,23:34:58,9021,6,,,,1992.83,0
24557020,23:36:09,23:36:09,10729,7,,,,2418.91,0
24557020,23:38:46,23:38:46,7582,8,,,,3357.02,0
24557020,23:40:00,23:40:00,9953,9,,,,3926.5,
24557020,23:41:41,23:41:41,725,10,,,,4875.89,0
24557020,23:43:00,23:43:00,102,11,,,,5479.2,0
24557020,23:44:06,23:44:06,103,12,,,,6024.64,0
24557020,23:44:55,23:44:55,104,13,,,,6491.89,0
24557020,23:47:00,23:47:00,9490,14,,,,7513.81,
24557020,23:47:48,23:47:48,9492,15,,,,8238.88,0
24557020,23:49:36,23:49:36,107,16,,,,9906.37,0
24557020,23:51:00,23:51:00,9498,17,,,,11079.57,
24557020,23:53:00,23:53:00,1792,18,,,,11858.14,
24557020,23:53:19,23:53:19,9617,19,,,,12140.15,0
24557020,23:57:26,23:57:26,6650,20,,,,14679.6,0
24557020,23:59:15,23:59:15,6012,21,,,,15738.95,0
24557020,23:59:28,23:59:28,6013,22,,,,15844.95,0
24557020,24:01:00,24:01:00,6014,23,,,,16548.27,
24557020,24:02:25,24:02:25,9616,24,,,,17292.09,0
24557020,24:03:27,24:03:27,6017,25,,,,17969.09,0
24557020,24:06:00,24:06:00,10714,26,,1,,19335.92,
24557030,23:29:00,23:29:00,10014,1,,,1,0,
24557030,23:31:51,23:31:51,200,2,,,,799.11,0
24557030,23:33:07,23:33:07,3633,3,,,,1166.77,0
24557030,23:33:40,23:33:40,3634,4,,,,1391.35,0
24557030,23:34:14,23:34:14,3635,5,,,,1631.47,0
24557030,23:34:58,23:34:58,9021,6,,,,1992.83,0
24557030,23:36:09,23:36:09,10729,7,,,,2418.91,0
24557030,23:38:46,23:38:46,7582,8,,,,3357.02,0
24557030,23:40:00,23:40:00,9953,9,,,,3926.5,
24557030,23:41:41,23:41:41,725,10,,,,4875.89,0
24557030,23:43:00,23:43:00,102,11,,,,5479.2,0
24557030,23:44:06,23:44:06,103,12,,,,6024.64,0
24557030,23:44:55,23:44:55,104,13,,,,6491.89,0
24557030,23:47:00,23:47:00,9490,14,,,,7513.81,
24557030,23:47:48,23:47:48,9492,15,,,,8238.88,0
24557030,23:49:36,23:49:36,107,16,,,,9906.37,0
24557030,23:51:00,23:51:00,9498,17,,,,11079.57,
24557030,23:53:00,23:53:00,1792,18,,,,11858.14,
24557030,23:53:19,23:53:19,9617,19,,,,12140.15,0
24557030,23:57:26,23:57:26,6650,20,,,,14679.6,0
24557030,23:59:15,23:59:15,6012,21,,,,15738.95,0
24557030,23:59:28,23:59:28,6013,22,,,,15844.95,0
24557030,24:01:00,24:01:00,6014,23,,,,16548.27,
24557030,24:02:25,24:02:25,9616,24,,,,17292.09,0
24557030,24:03:27,24:03:27,6017,25,,,,17969.09,0
24557030,24:06:00,24:06:00,10714,26,,1,,19335.92,
24557040,23:29:00,23:29:00,10014,1,,,1,0,
24557040,23:31:51,23:31:51,200,2,,,,799.11,0
24557040,23:33:07,23:33:07,3633,3,,,,1166.77,0
24557040,23:33:40,23:33:40,3634,4,,,,1391.35,0
24557040,23:34:14,23:34:14,3635,5,,,,1631.47,0
24557040,23:34:58,23:34:58,9021,6,,,,1992.83,0
24557040,23:36:09,23:36:09,10729,7,,,,2418.91,0
24557040,23:38:46,23:38:46,7582,8,,,,3357.02,0
24557040,23:40:00,23:40:00,9953,9,,,,3926.5,
24557040,23:41:41,23:41:41,725,10,,,,4875.89,0
24557040,23:43:00,23:43:00,102,11,,,,5479.2,0
24557040,23:44:06,23:44:06,103,12,,,,6024.64,0
24557040,23:44:55,23:44:55,104,13,,,,6491.89,0
24557040,23:47:00,23:47:00,9490,14,,,,7513.81,
24557040,23:47:48,23:47:48,9492,15,,,,8238.88,0
24557040,23:49:36,23:49:36,107,16,,,,9906.37,0
24557040,23:51:00,23:51:00,9498,17,,,,11079.57,
24557040,23:53:00,23:53:00,1792,18,,,,11858.14,
24557040,23:53:19,23:53:19,9617,19,,,,12140.15,0
24557040,23:57:26,23:57:26,6650,20,,,,14679.6,0
24557040,23:59:15,23:59:15,6012,21,,,,15738.95,0
24557040,23:59:28,23:59:28,6013,22,,,,15844.95,0
24557040,24:01:00,24:01:00,6014,23,,,,16548.27,
24557040,24:02:25,24:02:25,9616,24,,,,17292.09,0
24557040,24:03:27,24:03:27,6017,25,,,,17969.09,0
24557040,24:06:00,24:06:00,10714,26,,1,,19335.92,
24557050,23:29:00,23:29:00,10014,1,,,1,0,
24557050,23:31:51,23:31:51,200,2,,,,799.11,0
24557050,23:33:07,23:33:07,3633,3,,,,1166.77,0
24557050,23:33:40,23:33:40,3634,4,,,,1391.35,0
24557050,23:34:14,23:34:14,3635,5,,,,1631.47,0
24557050,23:34:58,23:34:58,9021,6,,,,1992.83,0
24557050,23:36:09,23:36:09,10729,7,,,,2418.91,0
24557050,23:38:46,23:38:46,7582,8,,,,3357.02,0
24557050,23:40:00,23:40:00,9953,9,,,,3926.5,
24557050,23:41:41,23:41:41,725,10,,,,4875.89,0
24557050,23:43:00,23:43:00,102,11,,,,5479.2,0
24557050,23:44:06,23:44:06,103,12,,,,6024.64,0
24557050,23:44:55,23:44:55,104,13,,,,6491.89,0
24557050,23:47:00,23:47:00,9490,14,,,,7513.81,
24557050,23:47:48,23:47:48,9492,15,,,,8238.88,0
24557050,23:49:36,23:49:36,107,16,,,,9906.37,0
24557050,23:51:00,23:51:00,9498,17,,,,11079.57,
24557050,23:53:00,23:53:00,1792,18,,,,11858.14,
24557050,23:53:19,23:53:19,9617,19,,,,12140.15,0
24557050,23:57:26,23:57:26,6650,20,,,,14679.6,0
24557050,23:59:15,23:59:15,6012,21,,,,15738.95,0
24557050,23:59:28,23:59:28,6013,22,,,,15844.95,0
24557050,24:01:00,24:01:00,6014,23,,,,16548.27,
24557050,24:02:25,24:02:25,9616,24,,,,17292.09,0
24557050,24:03:27,24:03:27,6017,25,,,,17969.09,0
24557050,24:06:00,24:06:00,10714,26,,1,,19335.92,
24557060,23:29:00,23:29:00,10014,1,,,1,0,
24557060,23:31:51,23:31:51,200,2,,,,799.11,0
24557060,23:33:07,23:33:07,3633,3,,,,1166.77,0
24557060,23:33:40,23:33:40,3634,4,,,,1391.35,0
24557060,23:34:14,23:34:14,3635,5,,,,1631.47,0
24557060,23:34:58,23:34:58,9021,6,,,,1992.83,0
24557060,23:36:09,23:36:09,10729,7,,,,2418.91,0
24557060,23:38:46,23:38:46,7582,8,,,,3357.02,0
24557060,23:40:00,23:40:00,9953,9,,,,3926.5,
24557060,23:41:41,23:41:41,725,10,,,,4875.89,0
24557060,23:43:00,23:43:00,102,11,,,,5479.2,0
24557060,23:44:06,23:44:06,103,12,,,,6024.64,0
24557060,23:44:55,23:44:55,104,13,,,,6491.89,0
24557060,23:47:00,23:47:00,9490,14,,,,7513.81,
24557060,23:47:48,23:47:48,9492,15,,,,8238.88,0
24557060,23:49:36,23:49:36,107,16,,,,9906.37,0
24557060,23:51:00,23:51:00,9498,17,,,,11079.57,
24557060,23:53:00,23:53:00,1792,18,,,,11858.14,
24557060,23:53:19,23:53:19,9617,19,,,,12140.15,0
24557060,23:57:26,23:57:26,6650,20,,,,14679.6,0
24557060,23:59:15,23:59:15,6012,21,,,,15738.95,0
24557060,23:59:28,23:59:28,6013,22,,,,15844.95,0
24557060,24:01:00,24:01:00,6014,23,,,,16548.27,
24557060,24:02:25,24:02:25,9616,24,,,,17292.09,0
24557060,24:03:27,24:03:27,6017,25,,,,17969.09,0
24557060,24:06:00,24:06:00,10714,26,,1,,19335.92,
24557120,23:29:00,23:29:00,10014,1,,,1,0,
24557120,23:31:51,23:31:51,200,2,,,,799.11,0
24557120,23:33:07,23:33:07,3633,3,,,,1166.77,0
24557120,23:33:40,23:33:40,3634,4,,,,1391.35,0
24557120,23:34:14,23:34:14,3635,5,,,,1631.47,0
24557120,23:34:58,23:34:58,9021,6,,,,1992.83,0
24557120,23:36:09,23:36:09,10729,7,,,,2418.91,0
24557120,23:38:46,23:38:46,7582,8,,,,3357.02,0
24557120,23:40:00,23:40:00,9953,9,,,,3926.5,
24557120,23:41:41,23:41:41,725,10,,,,4875.89,0
24557120,23:43:00,23:43:00,102,11,,,,5479.2,0
24557120,23:44:06,23:44:06,103,12,,,,6024.64,0
24557120,23:44:55,23:44:55,104,13,,,,6491.89,0
24557120,23:47:00,23:47:00,9490,14,,,,7513.81,
24557120,23:47:48,23:47:48,9492,15,,,,8238.88,0
24557120,23:49:36,23:49:36,107,16,,,,9906.37,0
24557120,23:51:00,23:51:00,9498,17,,,,11079.57,
24557120,23:53:00,23:53:00,1792,18,,,,11858.14,
24557120,23:53:19,23:53:19,9617,19,,,,12140.15,0
24557120,23:57:26,23:57:26,6650,20,,,,14679.6,0
24557120,23:59:15,23:59:15,6012,21,,,,15738.95,0
24557120,23:59:28,23:59:28,6013,22,,,,15844.95,0
24557120,24:01:00,24:01:00,6014,23,,,,16548.27,
24557120,24:02:25,24:02:25,9616,24,,,,17292.09,0
24557120,24:03:27,24:03:27,6017,25,,,,17969.09,0
24557120,24:06:00,24:06:00,10714,26,,1,,19335.92,
24693010,24:10:00,24:10:00,9869,1,,,1,0,
24693010,24:12:36,24:12:36,2584,2,,,,1118.01,0
24693010,24:13:19,24:13:19,2586,3,,,,1361.06,0
24693010,24:13:52,24:13:52,10735,4,,,,1633.92,0
24693010,24:14:18,24:14:18,8976,5,,,,1825.37,0
24693010,24:17:20,24:17:20,2593,6,,,,2608.13,0
24693010,24:19:00,24:19:00,10042,7,,,,2935.71,
24693010,24:19:23,24:19:23,10234,8,,,,3097.04,0
24693010,24:23:19,24:23:19,7582,9,,,,5061.65,0
24693010,24:24:00,24:24:00,9951,10,,,,5548.65,
24693010,24:25:26,24:25:26,725,11,,,,6580.03,0
24693010,24:26:12,24:26:12,102,12,,,,7182.77,0
24693010,24:26:53,24:26:53,103,13,,,,7728.59,0
24693010,24:27:28,24:27:28,104,14,,,,8194.08,0
24693010,24:29:00,24:29:00,9490,15,,,,9215.81,
24693010,24:29:58,24:29:58,9492,16,,,,9939.72,0
24693010,24:32:17,24:32:17,107,17,,,,11609.99,0
24693010,24:34:00,24:34:00,9498,18,,,,12782.44,
24693010,24:35:00,24:35:00,1792,19,,,,13566.16,
24693010,24:35:25,24:35:25,9617,20,,,,13848.17,0
24693010,24:40:25,24:40:25,6650,21,,,,16386.61,0
24693010,24:42:45,24:42:45,6012,22,,,,17445.96,0
24693010,24:43:01,24:43:01,6013,23,,,,17551.96,0
24693010,24:45:00,24:45:00,6014,24,,,,18255.28,
24693010,24:46:26,24:46:26,9616,25,,,,18999.1,0
24693010,24:47:28,24:47:28,6017,26,,,,19676.1,0
24693010,24:50:00,24:50:00,10714,27,,1,,21038.48,
24693080,24:10:00,24:10:00,9869,1,,,1,0,
24693080,24:12:36,24:12:36,2584,2,,,,1118.01,0
24693080,24:13:19,24:13:19,2586,3,,,,1361.06,0
24693080,24:13:52,24:13:52,10735,4,,,,1633.92,0
24693080,24:14:18,24:14:18,8976,5,,,,1825.37,0
24693080,24:17:20,24:17:20,2593,6,,,,2608.13,0
24693080,24:19:00,24:19:00,10042,7,,,,2935.71,
24693080,24:19:23,24:19:23,10234,8,,,,3097.04,0
24693080,24:23:19,24:23:19,7582,9,,,,5061.65,0
24693080,24:24:00,24:24:00,9951,10,,,,5548.65,
24693080,24:25:26,24:25:26,725,11,,,,6580.03,0
24693080,24:26:12,24:26:12,102,12,,,,7182.77,0
24693080,24:26:53,24:26:53,103,13,,,,7728.59,0
24693080,24:27:28,24:27:28,104,14,,,,8194.08,0
24693080,24:29:00,24:29:00,9490,15,,,,9215.81,
24693080,24:29:58,24:29:58,9492,16,,,,9939.72,0
24693080,24:32:17,24:32:17,107,17,,,,11609.99,0
24693080,24:34:00,24:34:00,9498,18,,,,12782.44,
24693080,24:35:00,24:35:00,1792,19,,,,13566.16,
24693080,24:35:25,24:35:25,9617,20,,,,13848.17,0
24693080,24:40:25,24:40:25,6650,21,,,,16386.61,0
24693080,24:42:45,24:42:45,6012,22,,,,17445.96,0
24693080,24:43:01,24:43:01,6013,23,,,,17551.96,0
24693080,24:45:00,24:45:00,6014,24,,,,18255.28,
24693080,24:46:26,24:46:26,9616,25,,,,18999.1,0
24693080,24:47:28,24:47:28,6017,26,,,,19676.1,0
24693080,24:50:00,24:50:00,10714,27,,1,,21038.48,
24693100,24:10:00,24:10:00,9869,1,,,1,0,
24693100,24:12:36,24:12:36,2584,2,,,,1118.01,0
24693100,24:13:19,24:13:19,2586,3,,,,1361.06,0
24693100,24:13:52,24:13:52,10735,4,,,,1633.92,0
24693100,24:14:18,24:14:18,8976,5,,,,1825.37,0
24693100,24:17:20,24:17:20,2593,6,,,,2608.13,0
24693100,24:19:00,24:19:00,10042,7,,,,2935.71,
24693100,24:19:23,24:19:23,10234,8,,,,3097.04,0
24693100,24:23:19,24:23:19,7582,9,,,,5061.65,0
24693100,24:24:00,24:24:00,9951,10,,,,5548.65,
24693100,24:25:26,24:25:26,725,11,,,,6580.03,0
24693100,24:26:12,24:26:12,102,12,,,,7182.77,0
24693100,24:26:53,24:26:53,103,13,,,,7728.59,0
24693100,24:27:28,24:27:28,104,14,,,,8194.08,0
24693100,24:29:00,24:29:00,9490,15,,,,9215.81,
24693100,24:29:58,24:29:58,9492,16,,,,9939.72,0
24693100,24:32:17,24:32:17,107,17,,,,11609.99,0
24693100,24:34:00,24:34:00,9498,18,,,,12782.44,
24693100,24:35:00,24:35:00,1792,19,,,,13566.16,
24693100,24:35:25,24:35:25,9617,20,,,,13848.17,0
24693100,24:40:25,24:40:25,6650,21,,,,16386.61,0
24693100,24:42:45,24:42:45,6012,22,,,,17445.96,0
24693100,24:43:01,24:43:01,6013,23,,,,17551.96,0
24693100,24:45:00,24:45:00,6014,24,,,,18255.28,
24693100,24:46:26,24:46:26,9616,25,,,,18999.1,0
24693100,24:47:28,24:47:28,6017,26,,,,19676.1,0
24693100,24:50:00,24:50:00,10714,27,,1,,21038.48,
24761070,10:11:00,10:11:00,10014,1,,,1,0,
24761070,10:13:20,10:13:20,200,2,,,,799.11,0
24761070,10:14:22,10:14:22,3633,3,,,,1166.77,0
24761070,10:14:49,10:14:49,3634,4,,,,1391.35,0
24761070,10:15:17,10:15:17,3635,5,,,,1631.47,0
24761070,10:15:53,10:15:53,9021,6,,,,1992.83,0
24761070,10:16:51,10:16:51,10729,7,,,,2418.91,0
24761070,10:18:59,10:18:59,7582,8,,,,3357.02,0
24761070,10:20:00,10:20:00,9953,9,,,,3926.5,
24761070,10:21:12,10:21:12,725,10,,,,4875.89,0
24761070,10:22:08,10:22:08,102,11,,,,5479.2,0
24761070,10:22:55,10:22:55,103,12,,,,6024.64,0
24761070,10:23:30,10:23:30,104,13,,,,6491.89,0
24761070,10:25:00,10:25:00,9490,14,,,,7513.81,
24761070,10:26:00,10:26:00,9492,15,,,,8238.88,0
24761070,10:28:15,10:28:15,107,16,,,,9906.37,0
24761070,10:30:00,10:30:00,9498,17,,,,11079.57,
24761070,10:31:00,10:31:00,1792,18,,,,11858.14,
24761070,10:31:24,10:31:24,9617,19,,,,12140.15,0
24761070,10:36:33,10:36:33,6650,20,,,,14679.6,0
24761070,10:38:49,10:38:49,6012,21,,,,15738.95,0
24761070,10:39:05,10:39:05,6013,22,,,,15844.95,0
24761070,10:41:00,10:41:00,6014,23,,,,16548.27,
24761070,10:42:25,10:42:25,9616,24,,,,17292.09,0
24761070,10:43:27,10:43:27,6017,25,,,,17969.09,0
24761070,10:46:00,10:46:00,10714,26,,1,,19335.92,
24913010,22:16:00,22:16:00,10014,1,,,1,0,
24913010,22:18:04,22:18:04,200,2,,,,799.11,0
24913010,22:18:59,22:18:59,3633,3,,,,1166.77,0
24913010,22:19:24,22:19:24,3634,4,,,,1391.35,0
24913010,22:19:49,22:19:49,3635,5,,,,1631.47,0
24913010,22:20:20,22:20:20,9021,6,,,,1992.83,0
24913010,22:21:12,22:21:12,10729,7,,,,2418.91,0
24913010,22:23:06,22:23:06,7582,8,,,,3357.02,0
24913010,22:24:00,22:24:00,9953,9,,,,3926.5,
24913010,22:25:12,22:25:12,725,10,,,,4875.89,0
24913010,22:26:08,22:26:08,102,11,,,,5479.2,0
24913010,22:26:55,22:26:55,103,12,,,,6024.64,0
24913010,22:27:30,22:27:30,104,13,,,,6491.89,0
24913010,22:29:00,22:29:00,9490,14,,,,7513.81,
24913010,22:30:00,22:30:00,9492,15,,,,8238.88,0
24913010,22:32:15,22:32:15,107,16,,,,9906.37,0
24913010,22:34:00,22:34:00,9498,17,,,,11079.57,
24913010,22:35:00,22:35:00,1792,18,,,,11858.14,
24913010,22:35:24,22:35:24,9617,19,,,,12140.15,0
24913010,22:40:33,22:40:33,6650,20,,,,14679.6,0
24913010,22:42:49,22:42:49,6012,21,,,,15738.95,0
24913010,22:43:05,22:43:05,6013,22,,,,15844.95,0
24913010,22:45:00,22:45:00,6014,23,,,,16548.27,
24913010,22:46:25,22:46:25,9616,24,,,,17292.09,0
24913010,22:47:27,22:47:27,6017,25,,,,17969.09,0
24913010,22:50:00,22:50:00,10714,26,,1,,19335.92,
24913080,22:16:00,22:16:00,10014,1,,,1,0,
24913080,22:18:04,22:18:04,200,2,,,,799.11,0
24913080,22:18:59,22:18:59,3633,3,,,,1166.77,0
24913080,22:19:24,22:19:24,3634,4,,,,1391.35,0
24913080,22:19:49,22:19:49,3635,5,,,,1631.47,0
24913080,22:20:20,22:20:20,9021,6,,,,1992.83,0
24913080,22:21:12,22:21:12,10729,7,,,,2418.91,0
24913080,22:23:06,22:23:06,7582,8,,,,3357.02,0
24913080,22:24:00,22:24:00,9953,9,,,,3926.5,
24913080,22:25:12,22:25:12,725,10,,,,4875.89,0
24913080,22:26:08,22:26:08,102,11,,,,5479.2,0
24913080,22:26:55,22:26:55,103,12,,,,6024.64,0
24913080,22:27:30,22:27:30,104,13,,,,6491.89,0
24913080,22:29:00,22:29:00,9490,14,,,,7513.81,
24913080,22:30:00,22:30:00,9492,15,,,,8238.88,0
24913080,22:32:15,22:32:15,107,16,,,,9906.37,0
24913080,22:34:00,22:34:00,9498,17,,,,11079.57,
24913080,22:35:00,22:35:00,1792,18,,,,11858.14,
24913080,22:35:24,22:35:24,9617,19,,,,12140.15,0
24913080,22:40:33,22:40:33,6650,20,,,,14679.6,0
24913080,22:42:49,22:42:49,6012,21,,,,15738.95,0
24913080,22:43:05,22:43:05,6013,22,,,,15844.95,0
24913080,22:45:00,22:45:00,6014,23,,,,16548.27,
24913080,22:46:25,22:46:25,9616,24,,,,17292.09,0
24913080,22:47:27,22:47:27,6017,25,,,,17969.09,0
24913080,22:50:00,22:50:00,10714,26,,1,,19335.92,
24913100,22:16:00,22:16:00,10014,1,,,1,0,
24913100,22:18:04,22:18:04,200,2,,,,799.11,0
24913100,22:18:59,22:18:59,3633,3,,,,1166.77,0
24913100,22:19:24,22:19:24,3634,4,,,,1391.35,0
24913100,22:19:49,22:19:49,3635,5,,,,1631.47,0
24913100,22:20:20,22:20:20,9021,6,,,,1992.83,0
24913100,22:21:12,22:21:12,10729,7,,,,2418.91,0
24913100,22:23:06,22:23:06,7582,8,,,,3357.02,0
24913100,22:24:00,22:24:00,9953,9,,,,3926.5,
24913100,22:25:12,22:25:12,725,10,,,,4875.89,0
24913100,22:26:08,22:26:08,102,11,,,,5479.2,0
24913100,22:26:55,22:26:55,103,12,,,,6024.64,0
24913100,22:27:30,22:27:30,104,13,,,,6491.89,0
24913100,22:29:00,22:29:00,9490,14,,,,7513.81,
24913100,22:30:00,22:30:00,9492,15,,,,8238.88,0
24913100,22:32:15,22:32:15,107,16,,,,9906.37,0
24913100,22:34:00,22:34:00,9498,17,,,,11079.57,
24913100,22:35:00,22:35:00,1792,18,,,,11858.14,
24913100,22:35:24,22:35:24,9617,19,,,,12140.15,0
24913100,22:40:33,22:40:33,6650,20,,,,14679.6,0
24913100,22:42:49,22:42:49,6012,21,,,,15738.95,0
24913100,22:43:05,22:43:05,6013,22,,,,15844.95,0
24913100,22:45:00,22:45:00,6014,23,,,,16548.27,
24913100,22:46:25,22:46:25,9616,24,,,,17292.09,0
24913100,22:47:27,22:47:27,6017,25,,,,17969.09,0
24913100,22:50:00,22:50:00,10714,26,,1,,19335.92,
25023090,19:29:00,19:29:00,10014,1,,,1,0,
25023090,19:31:51,19:31:51,200,2,,,,799.11,0
25023090,19:33:07,19:33:07,3633,3,,,,1166.77,0
25023090,19:33:40,19:33:40,3634,4,,,,1391.35,0
25023090,19:34:14,19:34:14,3635,5,,,,1631.47,0
25023090,19:34:58,19:34:58,9021,6,,,,1992.83,0
25023090,19:36:09,19:36:09,10729,7,,,,2418.91,0
25023090,19:38:46,19:38:46,7582,8,,,,3357.02,0
25023090,19:40:00,19:40:00,9953,9,,,,3926.5,
25023090,19:41:41,19:41:41,725,10,,,,4875.89,0
25023090,19:43:00,19:43:00,102,11,,,,5479.2,0
25023090,19:44:06,19:44:06,103,12,,,,6024.64,0
25023090,19:44:55,19:44:55,104,13,,,,6491.89,0
25023090,19:47:00,19:47:00,9490,14,,,,7513.81,
25023090,19:47:48,19:47:48,9492,15,,,,8238.88,0
25023090,19:49:36,19:49:36,107,16,,,,9906.37,0
25023090,19:51:00,19:51:00,9498,17,,,,11079.57,
25023090,19:53:00,19:53:00,1792,18,,,,11858.14,
25023090,19:53:19,19:53:19,9617,19,,,,12140.15,0
25023090,19:57:26,19:57:26,6650,20,,,,14679.6,0
25023090,19:59:15,19:59:15,6012,21,,,,15738.95,0
25023090,19:59:28,19:59:28,6013,22,,,,15844.95,0
25023090,20:01:00,20:01:00,6014,23,,,,16548.27,
25023090,20:02:25,20:02:25,9616,24,,,,17292.09,0
25023090,20:03:27,20:03:27,6017,25,,,,17969.09,0
25023090,20:06:00,20:06:00,10714,26,,1,,19335.92,
25059070,21:14:00,21:14:00,10014,1,,,1,0,
25059070,21:16:20,21:16:20,200,2,,,,799.11,0
25059070,21:17:22,21:17:22,3633,3,,,,1166.77,0
25059070,21:17:49,21:17:49,3634,4,,,,1391.35,0
25059070,21:18:17,21:18:17,3635,5,,,,1631.47,0
25059070,21:18:53,21:18:53,9021,6,,,,1992.83,0
25059070,21:19:51,21:19:51,10729,7,,,,2418.91,0
25059070,21:21:59,21:21:59,7582,8,,,,3357.02,0
25059070,21:23:00,21:23:00,9953,9,,,,3926.5,
25059070,21:24:12,21:24:12,725,10,,,,4875.89,0
25059070,21:25:08,21:25:08,102,11,,,,5479.2,0
25059070,21:25:55,21:25:55,103,12,,,,6024.64,0
25059070,21:26:30,21:26:30,104,13,,,,6491.89,0
25059070,21:28:00,21:28:00,9490,14,,,,7513.81,
25059070,21:29:00,21:29:00,9492,15,,,,8238.88,0
25059070,21:31:15,21:31:15,107,16,,,,9906.37,0
25059070,21:33:00,21:33:00,9498,17,,,,11079.57,
25059070,21:34:00,21:34:00,1792,18,,,,11858.14,
25059070,21:34:24,21:34:24,9617,19,,,,12140.15,0
25059070,21:39:33,21:39:33,6650,20,,,,14679.6,0
25059070,21:41:49,21:41:49,6012,21,,,,15738.95,0
25059070,21:42:05,21:42:05,6013,22,,,,15844.95,0
25059070,21:44:00,21:44:00,6014,23,,,,16548.27,
25059070,21:45:25,21:45:25,9616,24,,,,17292.09,0
25059070,21:46:27,21:46:27,6017,25,,,,17969.09,0
25059070,21:49:00,21:49:00,10714,26,,1,,19335.92,
25441090,20:59:00,20:59:00,10014,1,,,1,0,
25441090,21:01:51,21:01:51,200,2,,,,799.11,0
25441090,21:03:07,21:03:07,3633,3,,,,1166.77,0
25441090,21:03:40,21:03:40,3634,4,,,,1391.35,0
25441090,21:04:14,21:04:14,3635,5,,,,1631.47,0
25441090,21:04:58,21:04:58,9021,6,,,,1992.83,0
25441090,21:06:09,21:06:09,10729,7,,,,2418.91,0
25441090,21:08:46,21:08:46,7582,8,,,,3357.02,0
25441090,21:10:00,21:10:00,9953,9,,,,3926.5,
25441090,21:11:41,21:11:41,725,10,,,,4875.89,0
25441090,21:13:00,21:13:00,102,11,,,,5479.2,0
25441090,21:14:06,21:14:06,103,12,,,,6024.64,0
25441090,21:14:55,21:14:55,104,13,,,,6491.89,0
25441090,21:17:00,21:17:00,9490,14,,,,7513.81,
25441090,21:17:48,21:17:48,9492,15,,,,8238.88,0
25441090,21:19:36,21:19:36,107,16,,,,9906.37,0
25441090,21:21:00,21:21:00,9498,17,,,,11079.57,
25441090,21:23:00,21:23:00,1792,18,,,,11858.14,
25441090,21:23:19,21:23:19,9617,19,,,,12140.15,0
25441090,21:27:26,21:27:26,6650,20,,,,14679.6,0
25441090,21:29:15,21:29:15,6012,21,,,,15738.95,0
25441090,21:29:28,21:29:28,6013,22,,,,15844.95,0
25441090,21:31:00,21:31:00,6014,23,,,,16548.27,
25441090,21:32:25,21:32:25,9616,24,,,,17292.09,0
25441090,21:33:27,21:33:27,6017,25,,,,17969.09,0
25441090,21:36:00,21:36:00,10714,26,,1,,19335.92,
25490090,24:21:00,24:21:00,10014,1,,,1,0,
25490090,24:23:36,24:23:36,200,2,,,,799.11,0
25490090,24:24:44,24:24:44,3633,3,,,,1166.77,0
25490090,24:25:15,24:25:15,3634,4,,,,1391.35,0
25490090,24:25:46,24:25:46,3635,5,,,,1631.47,0
25490090,24:26:25,24:26:25,9021,6,,,,1992.83,0
25490090,24:27:30,24:27:30,10729,7,,,,2418.91,0
25490090,24:29:53,24:29:53,7582,8,,,,3357.02,0
25490090,24:31:00,24:31:00,9953,9,,,,3926.5,
25490090,24:32:12,24:32:12,725,10,,,,4875.89,0
25490090,24:33:08,24:33:08,102,11,,,,5479.2,0
25490090,24:33:55,24:33:55,103,12,,,,6024.64,0
25490090,24:34:30,24:34:30,104,13,,,,6491.89,0
25490090,24:36:00,24:36:00,9490,14,,,,7513.81,
25490090,24:36:48,24:36:48,9492,15,,,,8238.88,0
25490090,24:38:36,24:38:36,107,16,,,,9906.37,0
25490090,24:40:00,24:40:00,9498,17,,,,11079.57,
25490090,24:41:00,24:41:00,1792,18,,,,11858.14,
25490090,24:41:24,24:41:24,9617,19,,,,12140.15,0
25490090,24:46:33,24:46:33,6650,20,,,,14679.6,0
25490090,24:48:49,24:48:49,6012,21,,,,15738.95,0
25490090,24:49:05,24:49:05,6013,22,,,,15844.95,0
25490090,24:51:00,24:51:00,6014,23,,,,16548.27,
25490090,24:52:25,24:52:25,9616,24,,,,17292.09,0
25490090,24:53:27,24:53:27,6017,25,,,,17969.09,0
25490090,24:56:00,24:56:00,10714,26,,1,,19335.92,
25497070,20:13:00,20:13:00,10014,1,,,1,0,
25497070,20:15:20,20:15:20,200,2,,,,799.11,0
25497070,20:16:22,20:16:22,3633,3,,,,1166.77,0
25497070,20:16:49,20:16:49,3634,4,,,,1391.35,0
25497070,20:17:17,20:17:17,3635,5,,,,1631.47,0
25497070,20:17:53,20:17:53,9021,6,,,,1992.83,0
25497070,20:18:51,20:18:51,10729,7,,,,2418.91,0
25497070,20:20:59,20:20:59,7582,8,,,,3357.02,0
25497070,20:22:00,20:22:00,9953,9,,,,3926.5,
25497070,20:23:12,20:23:12,725,10,,,,4875.89,0
25497070,20:24:08,20:24:08,102,11,,,,5479.2,0
25497070,20:24:55,20:24:55,103,12,,,,6024.64,0
25497070,20:25:30,20:25:30,104,13,,,,6491.89,0
25497070,20:27:00,20:27:00,9490,14,,,,7513.81,
25497070,20:28:00,20:28:00,9492,15,,,,8238.88,0
25497070,20:30:15,20:30:15,107,16,,,,9906.37,0
25497070,20:32:00,20:32:00,9498,17,,,,11079.57,
25497070,20:33:00,20:33:00,1792,18,,,,11858.14,
25497070,20:33:24,20:33:24,9617,19,,,,12140.15,0
25497070,20:38:33,20:38:33,6650,20,,,,14679.6,0
25497070,20:40:49,20:40:49,6012,21,,,,15738.95,0
25497070,20:41:05,20:41:05,6013,22,,,,15844.95,0
25497070,20:43:00,20:43:00,6014,23,,,,16548.27,
25497070,20:44:25,20:44:25,9616,24,,,,17292.09,0
25497070,20:45:27,20:45:27,6017,25,,,,17969.09,0
25497070,20:48:00,20:48:00,10714,26,,1,,19335.92,
2552070,05:00:00,05:00:00,9869,1,,,1,0,
2552070,05:02:36,05:02:36,2584,2,,,,1118.01,0
2552070,05:03:19,05:03:19,2586,3,,,,1361.06,0
2552070,05:03:52,05:03:52,10735,4,,,,1633.92,0
2552070,05:04:18,05:04:18,8976,5,,,,1825.37,0
2552070,05:07:20,05:07:20,2593,6,,,,2608.13,0
2552070,05:09:00,05:09:00,10042,7,,,,2935.71,
2552070,05:09:23,05:09:23,10234,8,,,,3097.04,0
2552070,05:13:19,05:13:19,7582,9,,,,5061.65,0
2552070,05:14:00,05:14:00,9951,10,,,,5548.65,
2552070,05:15:26,05:15:26,725,11,,,,6580.03,0
2552070,05:16:12,05:16:12,102,12,,,,7182.77,0
2552070,05:16:53,05:16:53,103,13,,,,7728.59,0
2552070,05:17:28,05:17:28,104,14,,,,8194.08,0
2552070,05:19:00,05:19:00,9490,15,,,,9215.81,
2552070,05:19:58,05:19:58,9492,16,,,,9939.72,0
2552070,05:22:17,05:22:17,107,17,,,,11609.99,0
2552070,05:24:00,05:24:00,9498,18,,,,12782.44,
2552070,05:25:00,05:25:00,1792,19,,,,13566.16,
2552070,05:25:25,05:25:25,9617,20,,,,13848.17,0
2552070,05:30:25,05:30:25,6650,21,,,,16386.61,0
2552070,05:32:45,05:32:45,6012,22,,,,17445.96,0
2552070,05:33:01,05:33:01,6013,23,,,,17551.96,0
2552070,05:35:00,05:35:00,6014,24,,,,18255.28,
2552070,05:36:26,05:36:26,9616,25,,,,18999.1,0
2552070,05:37:28,05:37:28,6017,26,,,,19676.1,0
2552070,05:40:00,05:40:00,10714,27,,1,,21038.48,
25623070,22:45:00,22:45:00,10014,1,,,1,0,
25623070,22:47:04,22:47:04,200,2,,,,799.11,0
25623070,22:47:59,22:47:59,3633,3,,,,1166.77,0
25623070,22:48:24,22:48:24,3634,4,,,,1391.35,0
25623070,22:48:49,22:48:49,3635,5,,,,1631.47,0
25623070,22:49:20,22:49:20,9021,6,,,,1992.83,0
25623070,22:50:12,22:50:12,10729,7,,,,2418.91,0
25623070,22:52:06,22:52:06,7582,8,,,,3357.02,0
25623070,22:53:00,22:53:00,9953,9,,,,3926.5,
25623070,22:54:12,22:54:12,725,10,,,,4875.89,0
25623070,22:55:08,22:55:08,102,11,,,,5479.2,0
25623070,22:55:55,22:55:55,103,12,,,,6024.64,0
25623070,22:56:30,22:56:30,104,13,,,,6491.89,0
25623070,22:58:00,22:58:00,9490,14,,,,7513.81,
25623070,22:59:00,22:59:00,9492,15,,,,8238.88,0
25623070,23:01:15,23:01:15,107,16,,,,9906.37,0
25623070,23:03:00,23:03:00,9498,17,,,,11079.57,
25623070,23:04:00,23:04:00,1792,18,,,,11858.14,
25623070,23:04:24,23:04:24,9617,19,,,,12140.15,0
25623070,23:09:33,23:09:33,6650,20,,,,14679.6,0
25623070,23:11:49,23:11:49,6012,21,,,,15738.95,0
25623070,23:12:05,23:12:05,6013,22,,,,15844.95,0
25623070,23:14:00,23:14:00,6014,23,,,,16548.27,
25623070,23:15:25,23:15:25,9616,24,,,,17292.09,0
25623070,23:16:27,23:16:27,6017,25,,,,17969.09,0
25623070,23:19:00,23:19:00,10714,26,,1,,19335.92,
25956070,03:30:00,03:30:00,9869,1,,,1,0,
25956070,03:32:36,03:32:36,2584,2,,,,1118.01,0
25956070,03:33:19,03:33:19,2586,3,,,,1361.06,0
25956070,03:33:52,03:33:52,10735,4,,,,1633.92,0
25956070,03:34:18,03:34:18,8976,5,,,,1825.37,0
25956070,03:37:20,03:37:20,2593,6,,,,2608.13,0
25956070,03:39:00,03:39:00,10042,7,,,,2935.71,
25956070,03:39:23,03:39:23,10234,8,,,,3097.04,0
25956070,03:43:19,03:43:19,7582,9,,,,5061.65,0
25956070,03:44:00,03:44:00,9951,10,,,,5548.65,
25956070,03:45:26,03:45:26,725,11,,,,6580.03,0
25956070,03:46:12,03:46:12,102,12,,,,7182.77,0
25956070,03:46:53,03:46:53,103,13,,,,7728.59,0
25956070,03:47:28,03:47:28,104,14,,,,8194.08,0
25956070,03:49:00,03:49:00,9490,15,,,,9215.81,
25956070,03:49:58,03:49:58,9492,16,,,,9939.72,0
25956070,03:52:17,03:52:17,107,17,,,,11609.99,0
25956070,03:54:00,03:54:00,9498,18,,,,12782.44,
25956070,03:55:00,03:55:00,1792,19,,,,13566.16,
25956070,03:55:25,03:55:25,9617,20,,,,13848.17,0
25956070,04:00:25,04:00:25,6650,21,,,,16386.61,0
25956070,04:02:45,04:02:45,6012,22,,,,17445.96,0
25956070,04:03:01,04:03:01,6013,23,,,,17551.96,0
25956070,04:05:00,04:05:00,6014,24,,,,18255.28,
25956070,04:06:26,04:06:26,9616,25,,,,18999.1,0
25956070,04:07:28,04:07:28,6017,26,,,,19676.1,0
25956070,04:10:00,04:10:00,10714,27,,1,,21038.48,
26087090,17:24:00,17:24:00,10014,1,,,1,0,
26087090,17:27:38,17:27:38,200,2,,,,799.11,0
26087090,17:29:14,17:29:14,3633,3,,,,1166.77,0
26087090,17:29:57,17:29:57,3634,4,,,,1391.35,0
26087090,17:30:40,17:30:40,3635,5,,,,1631.47,0
26087090,17:31:36,17:31:36,9021,6,,,,1992.83,0
26087090,17:33:07,17:33:07,10729,7,,,,2418.91,0
26087090,17:36:26,17:36:26,7582,8,,,,3357.02,0
26087090,17:38:00,17:38:00,9953,9,,,,3926.5,
26087090,17:40:25,17:40:25,725,10,,,,4875.89,0
26087090,17:42:17,17:42:17,102,11,,,,5479.2,0
26087090,17:43:51,17:43:51,103,12,,,,6024.64,0
26087090,17:45:01,17:45:01,104,13,,,,6491.89,0
26087090,17:48:00,17:48:00,9490,14,,,,7513.81,
26087090,17:49:00,17:49:00,9492,15,,,,8238.88,0
26087090,17:51:15,17:51:15,107,16,,,,9906.37,0
26087090,17:53:00,17:53:00,9498,17,,,,11079.57,
26087090,17:55:00,17:55:00,1792,18,,,,11858.14,
26087090,17:55:17,17:55:17,9617,19,,,,12140.15,0
26087090,17:58:53,17:58:53,6650,20,,,,14679.6,0
26087090,18:00:28,18:00:28,6012,21,,,,15738.95,0
26087090,18:00:39,18:00:39,6013,22,,,,15844.95,0
26087090,18:02:00,18:02:00,6014,23,,,,16548.27,
26087090,18:03:42,18:03:42,9616,24,,,,17292.09,0
26087090,18:04:57,18:04:57,6017,25,,,,17969.09,0
26087090,18:08:00,18:08:00,10714,26,,1,,19335.92,
26393070,16:41:00,16:41:00,10014,1,,,1,0,
26393070,16:43:36,16:43:36,200,2,,,,799.11,0
26393070,16:44:44,16:44:44,3633,3,,,,1166.77,0
26393070,16:45:15,16:45:15,3634,4,,,,1391.35,0
26393070,16:45:46,16:45:46,3635,5,,,,1631.47,0
26393070,16:46:25,16:46:25,9021,6,,,,1992.83,0
26393070,16:47:30,16:47:30,10729,7,,,,2418.91,0
26393070,16:49:53,16:49:53,7582,8,,,,3357.02,0
26393070,16:51:00,16:51:00,9953,9,,,,3926.5,
26393070,16:52:12,16:52:12,725,10,,,,4875.89,0
26393070,16:53:08,16:53:08,102,11,,,,5479.2,0
26393070,16:53:55,16:53:55,103,12,,,,6024.64,0
26393070,16:54:30,16:54:30,104,13,,,,6491.89,0
26393070,16:56:00,16:56:00,9490,14,,,,7513.81,
26393070,16:57:00,16:57:00,9492,15,,,,8238.88,0
26393070,16:59:15,16:59:15,107,16,,,,9906.37,0
26393070,17:01:00,17:01:00,9498,17,,,,11079.57,
26393070,17:02:00,17:02:00,1792,18,,,,11858.14,
26393070,17:02:27,17:02:27,9617,19,,,,12140.15,0
26393070,17:08:06,17:08:06,6650,20,,,,14679.6,0
26393070,17:10:36,17:10:36,6012,21,,,,15738.95,0
26393070,17:10:53,17:10:53,6013,22,,,,15844.95,0
26393070,17:13:00,17:13:00,6014,23,,,,16548.27,
26393070,17:14:25,17:14:25,9616,24,,,,17292.09,0
26393070,17:15:27,17:15:27,6017,25,,,,17969.09,0
26393070,17:18:00,17:18:00,10714,26,,1,,19335.92,
26688070,14:41:00,14:41:00,10014,1,,,1,0,
26688070,14:43:36,14:43:36,200,2,,,,799.11,0
26688070,14:44:44,14:44:44,3633,3,,,,1166.77,0
26688070,14:45:15,14:45:15,3634,4,,,,1391.35,0
26688070,14:45:46,14:45:46,3635,5,,,,1631.47,0
26688070,14:46:25,14:46:25,9021,6,,,,1992.83,0
26688070,14:47:30,14:47:30,10729,7,,,,2418.91,0
26688070,14:49:53,14:49:53,7582,8,,,,3357.02,0
26688070,14:51:00,14:51:00,9953,9,,,,3926.5,
26688070,14:52:12,14:52:12,725,10,,,,4875.89,0
26688070,14:53:08,14:53:08,102,11,,,,5479.2,0
26688070,14:53:55,14:53:55,103,12,,,,6024.64,0
26688070,14:54:30,14:54:30,104,13,,,,6491.89,0
26688070,14:56:00,14:56:00,9490,14,,,,7513.81,
26688070,14:57:00,14:57:00,9492,15,,,,8238.88,0
26688070,14:59:15,14:59:15,107,16,,,,9906.37,0
26688070,15:01:00,15:01:00,9498,17,,,,11079.57,
26688070,15:02:00,15:02:00,1792,18,,,,11858.14,
26688070,15:02:27,15:02:27,9617,19,,,,12140.15,0
26688070,15:08:06,15:08:06,6650,20,,,,14679.6,0
26688070,15:10:36,15:10:36,6012,21,,,,15738.95,0
26688070,15:10:53,15:10:53,6013,22,,,,15844.95,0
26688070,15:13:00,15:13:00,6014,23,,,,16548.27,
26688070,15:14:25,15:14:25,9616,24,,,,17292.09,0
26688070,15:15:27,15:15:27,6017,25,,,,17969.09,0
26688070,15:18:00,15:18:00,10714,26,,1,,19335.92,
27031070,19:13:00,19:13:00,10014,1,,,1,0,
27031070,19:15:20,19:15:20,200,2,,,,799.11,0
27031070,19:16:22,19:16:22,3633,3,,,,1166.77,0
27031070,19:16:49,19:16:49,3634,4,,,,1391.35,0
27031070,19:17:17,19:17:17,3635,5,,,,1631.47,0
27031070,19:17:53,19:17:53,9021,6,,,,1992.83,0
27031070,19:18:51,19:18:51,10729,7,,,,2418.91,0
27031070,19:20:59,19:20:59,7582,8,,,,3357.02,0
27031070,19:22:00,19:22:00,9953,9,,,,3926.5,
27031070,19:23:12,19:23:12,725,10,,,,4875.89,0
27031070,19:24:08,19:24:08,102,11,,,,5479.2,0
27031070,19:24:55,19:24:55,103,12,,,,6024.64,0
27031070,19:25:30,19:25:30,104,13,,,,6491.89,0
27031070,19:27:00,19:27:00,9490,14,,,,7513.81,
27031070,19:28:00,19:28:00,9492,15,,,,8238.88,0
27031070,19:30:15,19:30:15,107,16,,,,9906.37,0
27031070,19:32:00,19:32:00,9498,17,,,,11079.57,
27031070,19:33:00,19:33:00,1792,18,,,,11858.14,
27031070,19:33:27,19:33:27,9617,19,,,,12140.15,0
27031070,19:39:06,19:39:06,6650,20,,,,14679.6,0
27031070,19:41:36,19:41:36,6012,21,,,,15738.95,0
27031070,19:41:53,19:41:53,6013,22,,,,15844.95,0
27031070,19:44:00,19:44:00,6014,23,,,,16548.27,
27031070,19:45:25,19:45:25,9616,24,,,,17292.09,0
27031070,19:46:27,19:46:27,6017,25,,,,17969.09,0
27031070,19:49:00,19:49:00,10714,26,,1,,19335.92,
27059070,12:11:00,12:11:00,10014,1,,,1,0,
27059070,12:13:36,12:13:36,200,2,,,,799.11,0
27059070,12:14:44,12:14:44,3633,3,,,,1166.77,0
27059070,12:15:15,12:15:15,3634,4,,,,1391.35,0
27059070,12:15:46,12:15:46,3635,5,,,,1631.47,0
27059070,12:16:25,12:16:25,9021,6,,,,1992.83,0
27059070,12:17:30,12:17:30,10729,7,,,,2418.91,0
27059070,12:19:53,12:19:53,7582,8,,,,3357.02,0
27059070,12:21:00,12:21:00,9953,9,,,,3926.5,
27059070,12:22:12,12:22:12,725,10,,,,4875.89,0
27059070,12:23:08,12:23:08,102,11,,,,5479.2,0
27059070,12:23:55,12:23:55,103,12,,,,6024.64,0
27059070,12:24:30,12:24:30,104,13,,,,6491.89,0
27059070,12:26:00,12:26:00,9490,14,,,,7513.81,
27059070,12:27:00,12:27:00,9492,15,,,,8238.88,0
27059070,12:29:15,12:29:15,107,16,,,,9906.37,0
27059070,12:31:00,12:31:00,9498,17,,,,11079.57,
27059070,12:32:00,12:32:00,1792,18,,,,11858.14,
27059070,12:32:27,12:32:27,9617,19,,,,12140.15,0
27059070,12:38:06,12:38:06,6650,20,,,,14679.6,0
27059070,12:40:36,12:40:36,6012,21,,,,15738.95,0
27059070,12:40:53,12:40:53,6013,22,,,,15844.95,0
27059070,12:43:00,12:43:00,6014,23,,,,16548.27,
27059070,12:44:25,12:44:25,9616,24,,,,17292.09,0
27059070,12:45:27,12:45:27,6017,25,,,,17969.09,0
27059070,12:48:00,12:48:00,10714,26,,1,,19335.92,
27072110,21:44:00,21:44:00,10014,1,,,1,0,
27072110,21:46:20,21:46:20,200,2,,,,799.11,0
27072110,21:47:22,21:47:22,3633,3,,,,1166.77,0
27072110,21:47:49,21:47:49,3634,4,,,,1391.35,0
27072110,21:48:17,21:48:17,3635,5,,,,1631.47,0
27072110,21:48:53,21:48:53,9021,6,,,,1992.83,0
27072110,21:49:51,21:49:51,10729,7,,,,2418.91,0
27072110,21:51:59,21:51:59,7582,8,,,,3357.02,0
27072110,21:53:00,21:53:00,9953,9,,,,3926.5,
27072110,21:54:12,21:54:12,725,10,,,,4875.89,0
27072110,21:55:08,21:55:08,102,11,,,,5479.2,0
27072110,21:55:55,21:55:55,103,12,,,,6024.64,0
27072110,21:56:30,21:56:30,104,13,,,,6491.89,0
27072110,21:58:00,21:58:00,9490,14,,,,7513.81,
27072110,21:59:00,21:59:00,9492,15,,,,8238.88,0
27072110,22:01:15,22:01:15,107,16,,,,9906.37,0
27072110,22:03:00,22:03:00,9498,17,,,,11079.57,
27072110,22:04:00,22:04:00,1792,18,,,,11858.14,
27072110,22:04:24,22:04:24,9617,19,,,,12140.15,0
27072110,22:09:33,22:09:33,6650,20,,,,14679.6,0
27072110,22:11:49,22:11:49,6012,21,,,,15738.95,0
27072110,22:12:05,22:12:05,6013,22,,,,15844.95,0
27072110,22:14:00,22:14:00,6014,23,,,,16548.27,
27072110,22:15:25,22:15:25,9616,24,,,,17292.09,0
27072110,22:16:27,22:16:27,6017,25,,,,17969.09,0
27072110,22:19:00,22:19:00,10714,26,,1,,19335.92,
27149010,26:10:00,26:10:00,9869,1,,,1,0,
27149010,26:12:36,26:12:36,2584,2,,,,1118.01,0
27149010,26:13:19,26:13:19,2586,3,,,,1361.06,0
27149010,26:13:52,26:13:52,10735,4,,,,1633.92,0
27149010,26:14:18,26:14:18,8976,5,,,,1825.37,0
27149010,26:17:20,26:17:20,2593,6,,,,2608.13,0
27149010,26:19:00,26:19:00,10042,7,,,,2935.71,
27149010,26:19:23,26:19:23,10234,8,,,,3097.04,0
27149010,26:23:19,26:23:19,7582,9,,,,5061.65,0
27149010,26:24:00,26:24:00,9951,10,,,,5548.65,
27149010,26:25:26,26:25:26,725,11,,,,6580.03,0
27149010,26:26:12,26:26:12,102,12,,,,7182.77,0
27149010,26:26:53,26:26:53,103,13,,,,7728.59,0
27149010,26:27:28,26:27:28,104,14,,,,8194.08,0
27149010,26:29:00,26:29:00,9490,15,,,,9215.81,
27149010,26:29:58,26:29:58,9492,16,,,,9939.72,0
27149010,26:32:17,26:32:17,107,17,,,,11609.99,0
27149010,26:34:00,26:34:00,9498,18,,,,12782.44,
27149010,26:35:00,26:35:00,1792,19,,,,13566.16,
27149010,26:35:25,26:35:25,9617,20,,,,13848.17,0
27149010,26:40:25,26:40:25,6650,21,,,,16386.61,0
27149010,26:42:45,26:42:45,6012,22,,,,17445.96,0
27149010,26:43:01,26:43:01,6013,23,,,,17551.96,0
27149010,26:45:00,26:45:00,6014,24,,,,18255.28,
27149010,26:46:26,26:46:26,9616,25,,,,18999.1,0
27149010,26:47:28,26:47:28,6017,26,,,,19676.1,0
27149010,26:50:00,26:50:00,10714,27,,1,,21038.48,
27149080,26:10:00,26:10:00,9869,1,,,1,0,
27149080,26:12:36,26:12:36,2584,2,,,,1118.01,0
27149080,26:13:19,26:13:19,2586,3,,,,1361.06,0
27149080,26:13:52,26:13:52,10735,4,,,,1633.92,0
27149080,26:14:18,26:14:18,8976,5,,,,1825.37,0
27149080,26:17:20,26:17:20,2593,6,,,,2608.13,0
27149080,26:19:00,26:19:00,10042,7,,,,2935.71,
27149080,26:19:23,26:19:23,10234,8,,,,3097.04,0
27149080,26:23:19,26:23:19,7582,9,,,,5061.65,0
27149080,26:24:00,26:24:00,9951,10,,,,5548.65,
27149080,26:25:26,26:25:26,725,11,,,,6580.03,0
27149080,26:26:12,26:26:12,102,12,,,,7182.77,0
27149080,26:26:53,26:26:53,103,13,,,,7728.59,0
27149080,26:27:28,26:27:28,104,14,,,,8194.08,0
27149080,26:29:00,26:29:00,9490,15,,,,9215.81,
27149080,26:29:58,26:29:58,9492,16,,,,9939.72,0
27149080,26:32:17,26:32:17,107,17,,,,11609.99,0
27149080,26:34:00,26:34:00,9498,18,,,,12782.44,
27149080,26:35:00,26:35:00,1792,19,,,,13566.16,
27149080,26:35:25,26:35:25,9617,20,,,,13848.17,0
27149080,26:40:25,26:40:25,6650,21,,,,16386.61,0
27149080,26:42:45,26:42:45,6012,22,,,,17445.96,0
27149080,26:43:01,26:43:01,6013,23,,,,17551.96,0
27149080,26:45:00,26:45:00,6014,24,,,,18255.28,
27149080,26:46:26,26:46:26,9616,25,,,,18999.1,0
27149080,26:47:28,26:47:28,6017,26,,,,19676.1,0
27149080,26:50:00,26:50:00,10714,27,,1,,21038.48,
27149100,26:10:00,26:10:00,9869,1,,,1,0,
27149100,26:12:36,26:12:36,2584,2,,,,1118.01,0
27149100,26:13:19,26:13:19,2586,3,,,,1361.06,0
27149100,26:13:52,26:13:52,10735,4,,,,1633.92,0
27149100,26:14:18,26:14:18,8976,5,,,,1825.37,0
27149100,26:17:20,26:17:20,2593,6,,,,2608.13,0
27149100,26:19:00,26:19:00,10042,7,,,,2935.71,
27149100,26:19:23,26:19:23,10234,8,,,,3097.04,0
27149100,26:23:19,26:23:19,7582,9,,,,5061.65,0
27149100,26:24:00,26:24:00,9951,10,,,,5548.65,
27149100,26:25:26,26:25:26,725,11,,,,6580.03,0
27149100,26:26:12,26:26:12,102,12,,,,7182.77,0
27149100,26:26:53,26:26:53,103,13,,,,7728.59,0
27149100,26:27:28,26:27:28,104,14,,,,8194.08,0
27149100,26:29:00,26:29:00,9490,15,,,,9215.81,
27149100,26:29:58,26:29:58,9492,16,,,,9939.72,0
27149100,26:32:17,26:32:17,107,17,,,,11609.99,0
27149100,26:34:00,26:34:00,9498,18,,,,12782.44,
27149100,26:35:00,26:35:00,1792,19,,,,13566.16,
27149100,26:35:25,26:35:25,9617,20,,,,13848.17,0
27149100,26:40:25,26:40:25,6650,21,,,,16386.61,0
27149100,26:42:45,26:42:45,6012,22,,,,17445.96,0
27149100,26:43:01,26:43:01,6013,23,,,,17551.96,0
27149100,26:45:00,26:45:00,6014,24,,,,18255.28,
27149100,26:46:26,26:46:26,9616,25,,,,18999.1,0
27149100,26:47:28,26:47:28,6017,26,,,,19676.1,0
27149100,26:50:00,26:50:00,10714,27,,1,,21038.48,
27166020,09:27:00,09:27:00,10014,1,,,1,0,
27166020,09:29:51,09:29:51,200,2,,,,799.11,0
27166020,09:31:07,09:31:07,3633,3,,,,1166.77,0
27166020,09:31:40,09:31:40,3634,4,,,,1391.35,0
27166020,09:32:14,09:32:14,3635,5,,,,1631.47,0
27166020,09:32:58,09:32:58,9021,6,,,,1992.83,0
27166020,09:34:09,09:34:09,10729,7,,,,2418.91,0
27166020,09:36:46,09:36:46,7582,8,,,,3357.02,0
27166020,09:38:00,09:38:00,9953,9,,,,3926.5,
27166020,09:39:27,09:39:27,725,10,,,,4875.89,0
27166020,09:40:34,09:40:34,102,11,,,,5479.2,0
27166020,09:41:30,09:41:30,103,12,,,,6024.64,0
27166020,09:42:13,09:42:13,104,13,,,,6491.89,0
27166020,09:44:00,09:44:00,9490,14,,,,7513.81,
27166020,09:45:00,09:45:00,9492,15,,,,8238.88,0
27166020,09:47:15,09:47:15,107,16,,,,9906.37,0
27166020,09:49:00,09:49:00,9498,17,,,,11079.57,
27166020,09:51:00,09:51:00,1792,18,,,,11858.14,
27166020,09:51:17,09:51:17,9617,19,,,,12140.15,0
27166020,09:54:53,09:54:53,6650,20,,,,14679.6,0
27166020,09:56:28,09:56:28,6012,21,,,,15738.95,0
27166020,09:56:39,09:56:39,6013,22,,,,15844.95,0
27166020,09:58:00,09:58:00,6014,23,,,,16548.27,
27166020,09:59:25,09:59:25,9616,24,,,,17292.09,0
27166020,10:00:27,10:00:27,6017,25,,,,17969.09,0
27166020,10:03:00,10:03:00,10714,26,,1,,19335.92,
27166030,09:27:00,09:27:00,10014,1,,,1,0,
27166030,09:29:51,09:29:51,200,2,,,,799.11,0
27166030,09:31:07,09:31:07,3633,3,,,,1166.77,0
27166030,09:31:40,09:31:40,3634,4,,,,1391.35,0
27166030,09:32:14,09:32:14,3635,5,,,,1631.47,0
27166030,09:32:58,09:32:58,9021,6,,,,1992.83,0
27166030,09:34:09,09:34:09,10729,7,,,,2418.91,0
27166030,09:36:46,09:36:46,7582,8,,,,3357.02,0
27166030,09:38:00,09:38:00,9953,9,,,,3926.5,
27166030,09:39:27,09:39:27,725,10,,,,4875.89,0
27166030,09:40:34,09:40:34,102,11,,,,5479.2,0
27166030,09:41:30,09:41:30,103,12,,,,6024.64,0
27166030,09:42:13,09:42:13,104,13,,,,6491.89,0
27166030,09:44:00,09:44:00,9490,14,,,,7513.81,
27166030,09:45:00,09:45:00,9492,15,,,,8238.88,0
27166030,09:47:15,09:47:15,107,16,,,,9906.37,0
27166030,09:49:00,09:49:00,9498,17,,,,11079.57,
27166030,09:51:00,09:51:00,1792,18,,,,11858.14,
27166030,09:51:17,09:51:17,9617,19,,,,12140.15,0
27166030,09:54:53,09:54:53,6650,20,,,,14679.6,0
27166030,09:56:28,09:56:28,6012,21,,,,15738.95,0
27166030,09:56:39,09:56:39,6013,22,,,,15844.95,0
27166030,09:58:00,09:58:00,6014,23,,,,16548.27,
27166030,09:59:25,09:59:25,9616,24,,,,17292.09,0
27166030,10:00:27,10:00:27,6017,25,,,,17969.09,0
27166030,10:03:00,10:03:00,10714,26,,1,,19335.92,
27166040,09:27:00,09:27:00,10014,1,,,1,0,
27166040,09:29:51,09:29:51,200,2,,,,799.11,0
27166040,09:31:07,09:31:07,3633,3,,,,1166.77,0
27166040,09:31:40,09:31:40,3634,4,,,,1391.35,0
27166040,09:32:14,09:32:14,3635,5,,,,1631.47,0
27166040,09:32:58,09:32:58,9021,6,,,,1992.83,0
27166040,09:34:09,09:34:09,10729,7,,,,2418.91,0
27166040,09:36:46,09:36:46,7582,8,,,,3357.02,0
27166040,09:38:00,09:38:00,9953,9,,,,3926.5,
27166040,09:39:27,09:39:27,725,10,,,,4875.89,0
27166040,09:40:34,09:40:34,102,11,,,,5479.2,0
27166040,09:41:30,09:41:30,103,12,,,,6024.64,0
27166040,09:42:13,09:42:13,104,13,,,,6491.89,0
27166040,09:44:00,09:44:00,9490,14,,,,7513.81,
27166040,09:45:00,09:45:00,9492,15,,,,8238.88,0
27166040,09:47:15,09:47:15,107,16,,,,9906.37,0
27166040,09:49:00,09:49:00,9498,17,,,,11079.57,
27166040,09:51:00,09:51:00,1792,18,,,,11858.14,
27166040,09:51:17,09:51:17,9617,19,,,,12140.15,0
27166040,09:54:53,09:54:53,6650,20,,,,14679.6,0
27166040,09:56:28,09:56:28,6012,21,,,,15738.95,0
27166040,09:56:39,09:56:39,6013,22,,,,15844.95,0
27166040,09:58:00,09:58:00,6014,23,,,,16548.27,
27166040,09:59:25,09:59:25,9616,24,,,,17292.09,0
27166040,10:00:27,10:00:27,6017,25,,,,17969.09,0
27166040,10:03:00,10:03:00,10714,26,,1,,19335.92,
27166050,09:27:00,09:27:00,10014,1,,,1,0,
27166050,09:29:51,09:29:51,200,2,,,,799.11,0
27166050,09:31:07,09:31:07,3633,3,,,,1166.77,0
27166050,09:31:40,09:31:40,3634,4,,,,1391.35,0
27166050,09:32:14,09:32:14,3635,5,,,,1631.47,0
27166050,09:32:58,09:32:58,9021,6,,,,1992.83,0
27166050,09:34:09,09:34:09,10729,7,,,,2418.91,0
27166050,09:36:46,09:36:46,7582,8,,,,3357.02,0
27166050,09:38:00,09:38:00,9953,9,,,,3926.5,
27166050,09:39:27,09:39:27,725,10,,,,4875.89,0
27166050,09:40:34,09:40:34,102,11,,,,5479.2,0
27166050,09:41:30,09:41:30,103,12,,,,6024.64,0
27166050,09:42:13,09:42:13,104,13,,,,6491.89,0
27166050,09:44:00,09:44:00,9490,14,,,,7513.81,
27166050,09:45:00,09:45:00,9492,15,,,,8238.88,0
27166050,09:47:15,09:47:15,107,16,,,,9906.37,0
27166050,09:49:00,09:49:00,9498,17,,,,11079.57,
27166050,09:51:00,09:51:00,1792,18,,,,11858.14,
27166050,09:51:17,09:51:17,9617,19,,,,12140.15,0
27166050,09:54:53,09:54:53,6650,20,,,,14679.6,0
27166050,09:56:28,09:56:28,6012,21,,,,15738.95,0
27166050,09:56:39,09:56:39,6013,22,,,,15844.95,0
27166050,09:58:00,09:58:00,6014,23,,,,16548.27,
27166050,09:59:25,09:59:25,9616,24,,,,17292.09,0
27166050,10:00:27,10:00:27,6017,25,,,,17969.09,0
27166050,10:03:00,10:03:00,10714,26,,1,,19335.92,
27166060,09:27:00,09:27:00,10014,1,,,1,0,
27166060,09:29:51,09:29:51,200,2,,,,799.11,0
27166060,09:31:07,09:31:07,3633,3,,,,1166.77,0
27166060,09:31:40,09:31:40,3634,4,,,,1391.35,0
27166060,09:32:14,09:32:14,3635,5,,,,1631.47,0
27166060,09:32:58,09:32:58,9021,6,,,,1992.83,0
27166060,09:34:09,09:34:09,10729,7,,,,2418.91,0
27166060,09:36:46,09:36:46,7582,8,,,,3357.02,0
27166060,09:38:00,09:38:00,9953,9,,,,3926.5,
27166060,09:39:27,09:39:27,725,10,,,,4875.89,0
27166060,09:40:34,09:40:34,102,11,,,,5479.2,0
27166060,09:41:30,09:41:30,103,12,,,,6024.64,0
27166060,09:42:13,09:42:13,104,13,,,,6491.89,0
27166060,09:44:00,09:44:00,9490,14,,,,7513.81,
27166060,09:45:00,09:45:00,9492,15,,,,8238.88,0
27166060,09:47:15,09:47:15,107,16,,,,9906.37,0
27166060,09:49:00,09:49:00,9498,17,,,,11079.57,
27166060,09:51:00,09:51:00,1792,18,,,,11858.14,
27166060,09:51:17,09:51:17,9617,19,,,,12140.15,0
27166060,09:54:53,09:54:53,6650,20,,,,14679.6,0
27166060,09:56:28,09:56:28,6012,21,,,,15738.95,0
27166060,09:56:39,09:56:39,6013,22,,,,15844.95,0
27166060,09:58:00,09:58:00,6014,23,,,,16548.27,
27166060,09:59:25,09:59:25,9616,24,,,,17292.09,0
27166060,10:00:27,10:00:27,6017,25,,,,17969.09,0
27166060,10:03:00,10:03:00,10714,26,,1,,19335.92,
27166120,09:27:00,09:27:00,10014,1,,,1,0,
27166120,09:29:51,09:29:51,200,2,,,,799.11,0
27166120,09:31:07,09:31:07,3633,3,,,,1166.77,0
27166120,09:31:40,09:31:40,3634,4,,,,1391.35,0
27166120,09:32:14,09:32:14,3635,5,,,,1631.47,0
27166120,09:32:58,09:32:58,9021,6,,,,1992.83,0
27166120,09:34:09,09:34:09,10729,7,,,,2418.91,0
27166120,09:36:46,09:36:46,7582,8,,,,3357.02,0
27166120,09:38:00,09:38:00,9953,9,,,,3926.5,
27166120,09:39:27,09:39:27,725,10,,,,4875.89,0
27166120,09:40:34,09:40:34,102,11,,,,5479.2,0
27166120,09:41:30,09:41:30,103,12,,,,6024.64,0
27166120,09:42:13,09:42:13,104,13,,,,6491.89,0
27166120,09:44:00,09:44:00,9490,14,,,,7513.81,
27166120,09:45:00,09:45:00,9492,15,,,,8238.88,0
27166120,09:47:15,09:47:15,107,16,,,,9906.37,0
27166120,09:49:00,09:49:00,9498,17,,,,11079.57,
27166120,09:51:00,09:51:00,1792,18,,,,11858.14,
27166120,09:51:17,09:51:17,9617,19,,,,12140.15,0
27166120,09:54:53,09:54:53,6650,20,,,,14679.6,0
27166120,09:56:28,09:56:28,6012,21,,,,15738.95,0
27166120,09:56:39,09:56:39,6013,22,,,,15844.95,0
27166120,09:58:00,09:58:00,6014,23,,,,16548.27,
27166120,09:59:25,09:59:25,9616,24,,,,17292.09,0
27166120,10:00:27,10:00:27,6017,25,,,,17969.09,0
27166120,10:03:00,10:03:00,10714,26,,1,,19335.92,
27248010,23:40:00,23:40:00,9869,1,,,1,0,
27248010,23:42:36,23:42:36,2584,2,,,,1118.01,0
27248010,23:43:19,23:43:19,2586,3,,,,1361.06,0
27248010,23:43:52,23:43:52,10735,4,,,,1633.92,0
27248010,23:44:18,23:44:18,8976,5,,,,1825.37,0
27248010,23:47:20,23:47:20,2593,6,,,,2608.13,0
27248010,23:49:00,23:49:00,10042,7,,,,2935.71,
27248010,23:49:23,23:49:23,10234,8,,,,3097.04,0
27248010,23:53:19,23:53:19,7582,9,,,,5061.65,0
27248010,23:54:00,23:54:00,9951,10,,,,5548.65,
27248010,23:55:26,23:55:26,725,11,,,,6580.03,0
27248010,23:56:12,23:56:12,102,12,,,,7182.77,0
27248010,23:56:53,23:56:53,103,13,,,,7728.59,0
27248010,23:57:28,23:57:28,104,14,,,,8194.08,0
27248010,23:59:00,23:59:00,9490,15,,,,9215.81,
27248010,23:59:58,23:59:58,9492,16,,,,9939.72,0
27248010,24:02:17,24:02:17,107,17,,,,11609.99,0
27248010,24:04:00,24:04:00,9498,18,,,,12782.44,
27248010,24:05:00,24:05:00,1792,19,,,,13566.16,
27248010,24:05:25,24:05:25,9617,20,,,,13848.17,0
27248010,24:10:25,24:10:25,6650,21,,,,16386.61,0
27248010,24:12:45,24:12:45,6012,22,,,,17445.96,0
27248010,24:13:01,24:13:01,6013,23,,,,17551.96,0
27248010,24:15:00,24:15:00,6014,24,,,,18255.28,
27248010,24:16:26,24:16:26,9616,25,,,,18999.1,0
27248010,24:17:28,24:17:28,6017,26,,,,19676.1,0
27248010,24:20:00,24:20:00,10714,27,,1,,21038.48,
27248080,23:40:00,23:40:00,9869,1,,,1,0,
27248080,23:42:36,23:42:36,2584,2,,,,1118.01,0
27248080,23:43:19,23:43:19,2586,3,,,,1361.06,0
27248080,23:43:52,23:43:52,10735,4,,,,1633.92,0
27248080,23:44:18,23:44:18,8976,5,,,,1825.37,0
27248080,23:47:20,23:47:20,2593,6,,,,2608.13,0
27248080,23:49:00,23:49:00,10042,7,,,,2935.71,
27248080,23:49:23,23:49:23,10234,8,,,,3097.04,0
27248080,23:53:19,23:53:19,7582,9,,,,5061.65,0
27248080,23:54:00,23:54:00,9951,10,,,,5548.65,
27248080,23:55:26,23:55:26,725,11,,,,6580.03,0
27248080,23:56:12,23:56:12,102,12,,,,7182.77,0
27248080,23:56:53,23:56:53,103,13,,,,7728.59,0
27248080,23:57:28,23:57:28,104,14,,,,8194.08,0
27248080,23:59:00,23:59:00,9490,15,,,,9215.81,
27248080,23:59:58,23:59:58,9492,16,,,,9939.72,0
27248080,24:02:17,24:02:17,107,17,,,,11609.99,0
27248080,24:04:00,24:04:00,9498,18,,,,12782.44,
27248080,24:05:00,24:05:00,1792,19,,,,13566.16,
27248080,24:05:25,24:05:25,9617,20,,,,13848.17,0
27248080,24:10:25,24:10:25,6650,21,,,,16386.61,0
27248080,24:12:45,24:12:45,6012,22,,,,17445.96,0
27248080,24:13:01,24:13:01,6013,23,,,,17551.96,0
27248080,24:15:00,24:15:00,6014,24,,,,18255.28,
27248080,24:16:26,24:16:26,9616,25,,,,18999.1,0
27248080,24:17:28,24:17:28,6017,26,,,,19676.1,0
27248080,24:20:00,24:20:00,10714,27,,1,,21038.48,
27248100,23:40:00,23:40:00,9869,1,,,1,0,
27248100,23:42:36,23:42:36,2584,2,,,,1118.01,0
27248100,23:43:19,23:43:19,2586,3,,,,1361.06,0
27248100,23:43:52,23:43:52,10735,4,,,,1633.92,0
27248100,23:44:18,23:44:18,8976,5,,,,1825.37,0
27248100,23:47:20,23:47:20,2593,6,,,,2608.13,0
27248100,23:49:00,23:49:00,10042,7,,,,2935.71,
27248100,23:49:23,23:49:23,10234,8,,,,3097.04,0
27248100,23:53:19,23:53:19,7582,9,,,,5061.65,0
27248100,23:54:00,23:54:00,9951,10,,,,5548.65,
27248100,23:55:26,23:55:26,725,11,,,,6580.03,0
27248100,23:56:12,23:56:12,102,12,,,,7182.77,0
27248100,23:56:53,23:56:53,103,13,,,,7728.59,0
27248100,23:57:28,23:57:28,104,14,,,,8194.08,0
27248100,23:59:00,23:59:00,9490,15,,,,9215.81,
27248100,23:59:58,23:59:58,9492,16,,,,9939.72,0
27248100,24:02:17,24:02:17,107,17,,,,11609.99,0
27248100,24:04:00,24:04:00,9498,18,,,,12782.44,
27248100,24:05:00,24:05:00,1792,19,,,,13566.16,
27248100,24:05:25,24:05:25,9617,20,,,,13848.17,0
27248100,24:10:25,24:10:25,6650,21,,,,16386.61,0
27248100,24:12:45,24:12:45,6012,22,,,,17445.96,0
27248100,24:13:01,24:13:01,6013,23,,,,17551.96,0
27248100,24:15:00,24:15:00,6014,24,,,,18255.28,
27248100,24:16:26,24:16:26,9616,25,,,,18999.1,0
27248100,24:17:28,24:17:28,6017,26,,,,19676.1,0
27248100,24:20:00,24:20:00,10714,27,,1,,21038.48,
27270070,17:42:00,17:42:00,10014,1,,,1,0,
27270070,17:44:20,17:44:20,200,2,,,,799.11,0
27270070,17:45:22,17:45:22,3633,3,,,,1166.77,0
27270070,17:45:49,17:45:49,3634,4,,,,1391.35,0
27270070,17:46:17,17:46:17,3635,5,,,,1631.47,0
27270070,17:46:53,17:46:53,9021,6,,,,1992.83,0
27270070,17:47:51,17:47:51,10729,7,,,,2418.91,0
27270070,17:49:59,17:49:59,7582,8,,,,3357.02,0
27270070,17:51:00,17:51:00,9953,9,,,,3926.5,
27270070,17:52:12,17:52:12,725,10,,,,4875.89,0
27270070,17:53:08,17:53:08,102,11,,,,5479.2,0
27270070,17:53:55,17:53:55,103,12,,,,6024.64,0
27270070,17:54:30,17:54:30,104,13,,,,6491.89,0
27270070,17:56:00,17:56:00,9490,14,,,,7513.81,
27270070,17:57:00,17:57:00,9492,15,,,,8238.88,0
27270070,17:59:15,17:59:15,107,16,,,,9906.37,0
27270070,18:01:00,18:01:00,9498,17,,,,11079.57,
27270070,18:02:00,18:02:00,1792,18,,,,11858.14,
27270070,18:02:27,18:02:27,9617,19,,,,12140.15,0
27270070,18:08:06,18:08:06,6650,20,,,,14679.6,0
27270070,18:10:36,18:10:36,6012,21,,,,15738.95,0
27270070,18:10:53,18:10:53,6013,22,,,,15844.95,0
27270070,18:13:00,18:13:00,6014,23,,,,16548.27,
27270070,18:14:25,18:14:25,9616,24,,,,17292.09,0
27270070,18:15:27,18:15:27,6017,25,,,,17969.09,0
27270070,18:18:00,18:18:00,10714,26,,1,,19335.92,
27307090,11:27:00,11:27:00,10014,1,,,1,0,
27307090,11:29:51,11:29:51,200,2,,,,799.11,0
27307090,11:31:07,11:31:07,3633,3,,,,1166.77,0
27307090,11:31:40,11:31:40,3634,4,,,,1391.35,0
27307090,11:32:14,11:32:14,3635,5,,,,1631.47,0
27307090,11:32:58,11:32:58,9021,6,,,,1992.83,0
27307090,11:34:09,11:34:09,10729,7,,,,2418.91,0
27307090,11:36:46,11:36:46,7582,8,,,,3357.02,0
27307090,11:38:00,11:38:00,9953,9,,,,3926.5,
27307090,11:39:27,11:39:27,725,10,,,,4875.89,0
27307090,11:40:34,11:40:34,102,11,,,,5479.2,0
27307090,11:41:30,11:41:30,103,12,,,,6024.64,0
27307090,11:42:13,11:42:13,104,13,,,,6491.89,0
27307090,11:44:00,11:44:00,9490,14,,,,7513.81,
27307090,11:45:00,11:45:00,9492,15,,,,8238.88,0
27307090,11:47:15,11:47:15,107,16,,,,9906.37,0
27307090,11:49:00,11:49:00,9498,17,,,,11079.57,
27307090,11:51:00,11:51:00,1792,18,,,,11858.14,
27307090,11:51:17,11:51:17,9617,19,,,,12140.15,0
27307090,11:54:53,11:54:53,6650,20,,,,14679.6,0
27307090,11:56:28,11:56:28,6012,21,,,,15738.95,0
27307090,11:56:39,11:56:39,6013,22,,,,15844.95,0
27307090,11:58:00,11:58:00,6014,23,,,,16548.27,
27307090,11:59:25,11:59:25,9616,24,,,,17292.09,0
27307090,12:00:27,12:00:27,6017,25,,,,17969.09,0
27307090,12:03:00,12:03:00,10714,26,,1,,19335.92,
2736090,21:29:00,21:29:00,10014,1,,,1,0,
2736090,21:31:51,21:31:51,200,2,,,,799.11,0
2736090,21:33:07,21:33:07,3633,3,,,,1166.77,0
2736090,21:33:40,21:33:40,3634,4,,,,1391.35,0
2736090,21:34:14,21:34:14,3635,5,,,,1631.47,0
2736090,21:34:58,21:34:58,9021,6,,,,1992.83,0
2736090,21:36:09,21:36:09,10729,7,,,,2418.91,0
2736090,21:38:46,21:38:46,7582,8,,,,3357.02,0
2736090,21:40:00,21:40:00,9953,9,,,,3926.5,
2736090,21:41:41,21:41:41,725,10,,,,4875.89,0
2736090,21:43:00,21:43:00,102,11,,,,5479.2,0
2736090,21:44:06,21:44:06,103,12,,,,6024.64,0
2736090,21:44:55,21:44:55,104,13,,,,6491.89,0
2736090,21:47:00,21:47:00,9490,14,,,,7513.81,
2736090,21:47:48,21:47:48,9492,15,,,,8238.88,0
2736090,21:49:36,21:49:36,107,16,,,,9906.37,0
2736090,21:51:00,21:51:00,9498,17,,,,11079.57,
2736090,21:53:00,21:53:00,1792,18,,,,11858.14,
2736090,21:53:19,21:53:19,9617,19,,,,12140.15,0
2736090,21:57:26,21:57:26,6650,20,,,,14679.6,0
2736090,21:59:15,21:59:15,6012,21,,,,15738.95,0
2736090,21:59:28,21:59:28,6013,22,,,,15844.95,0
2736090,22:01:00,22:01:00,6014,23,,,,16548.27,
2736090,22:02:25,22:02:25,9616,24,,,,17292.09,0
2736090,22:03:27,22:03:27,6017,25,,,,17969.09,0
2736090,22:06:00,22:06:00,10714,26,,1,,19335.92,
27437010,10:17:00,10:17:00,10014,1,,,1,0,
27437010,10:19:20,10:19:20,200,2,,,,799.11,0
27437010,10:20:22,10:20:22,3633,3,,,,1166.77,0
27437010,10:20:49,10:20:49,3634,4,,,,1391.35,0
27437010,10:21:17,10:21:17,3635,5,,,,1631.47,0
27437010,10:21:53,10:21:53,9021,6,,,,1992.83,0
27437010,10:22:51,10:22:51,10729,7,,,,2418.91,0
27437010,10:24:59,10:24:59,7582,8,,,,3357.02,0
27437010,10:26:00,10:26:00,9953,9,,,,3926.5,
27437010,10:27:12,10:27:12,725,10,,,,4875.89,0
27437010,10:28:08,10:28:08,102,11,,,,5479.2,0
27437010,10:28:55,10:28:55,103,12,,,,6024.64,0
27437010,10:29:30,10:29:30,104,13,,,,6491.89,0
27437010,10:31:00,10:31:00,9490,14,,,,7513.81,
27437010,10:32:00,10:32:00,9492,15,,,,8238.88,0
27437010,10:34:15,10:34:15,107,16,,,,9906.37,0
27437010,10:36:00,10:36:00,9498,17,,,,11079.57,
27437010,10:37:00,10:37:00,1792,18,,,,11858.14,
27437010,10:37:24,10:37:24,9617,19,,,,12140.15,0
27437010,10:42:33,10:42:33,6650,20,,,,14679.6,0
27437010,10:44:49,10:44:49,6012,21,,,,15738.95,0
27437010,10:45:05,10:45:05,6013,22,,,,15844.95,0
27437010,10:47:00,10:47:00,6014,23,,,,16548.27,
27437010,10:48:25,10:48:25,9616,24,,,,17292.09,0
27437010,10:49:27,10:49:27,6017,25,,,,17969.09,0
27437010,10:52:00,10:52:00,10714,26,,1,,19335.92,
27437080,10:17:00,10:17:00,10014,1,,,1,0,
27437080,10:19:20,10:19:20,200,2,,,,799.11,0
27437080,10:20:22,10:20:22,3633,3,,,,1166.77,0
27437080,10:20:49,10:20:49,3634,4,,,,1391.35,0
27437080,10:21:17,10:21:17,3635,5,,,,1631.47,0
27437080,10:21:53,10:21:53,9021,6,,,,1992.83,0
27437080,10:22:51,10:22:51,10729,7,,,,2418.91,0
27437080,10:24:59,10:24:59,7582,8,,,,3357.02,0
27437080,10:26:00,10:26:00,9953,9,,,,3926.5,
27437080,10:27:12,10:27:12,725,10,,,,4875.89,0
27437080,10:28:08,10:28:08,102,11,,,,5479.2,0
27437080,10:28:55,10:28:55,103,12,,,,6024.64,0
27437080,10:29:30,10:29:30,104,13,,,,6491.89,0
27437080,10:31:00,10:31:00,9490,14,,,,7513.81,
27437080,10:32:00,10:32:00,9492,15,,,,8238.88,0
27437080,10:34:15,10:34:15,107,16,,,,9906.37,0
27437080,10:36:00,10:36:00,9498,17,,,,11079.57,
27437080,10:37:00,10:37:00,1792,18,,,,11858.14,
27437080,10:37:24,10:37:24,9617,19,,,,12140.15,0
27437080,10:42:33,10:42:33,6650,20,,,,14679.6,0
27437080,10:44:49,10:44:49,6012,21,,,,15738.95,0
27437080,10:45:05,10:45:05,6013,22,,,,15844.95,0
27437080,10:47:00,10:47:00,6014,23,,,,16548.27,
27437080,10:48:25,10:48:25,9616,24,,,,17292.09,0
27437080,10:49:27,10:49:27,6017,25,,,,17969.09,0
27437080,10:52:00,10:52:00,10714,26,,1,,19335.92,
27437100,10:17:00,10:17:00,10014,1,,,1,0,
27437100,10:19:20,10:19:20,200,2,,,,799.11,0
27437100,10:20:22,10:20:22,3633,3,,,,1166.77,0
27437100,10:20:49,10:20:49,3634,4,,,,1391.35,0
27437100,10:21:17,10:21:17,3635,5,,,,1631.47,0
27437100,10:21:53,10:21:53,9021,6,,,,1992.83,0
27437100,10:22:51,10:22:51,10729,7,,,,2418.91,0
27437100,10:24:59,10:24:59,7582,8,,,,3357.02,0
27437100,10:26:00,10:26:00,9953,9,,,,3926.5,
27437100,10:27:12,10:27:12,725,10,,,,4875.89,0
27437100,10:28:08,10:28:08,102,11,,,,5479.2,0
27437100,10:28:55,10:28:55,103,12,,,,6024.64,0
27437100,10:29:30,10:29:30,104,13,,,,6491.89,0
27437100,10:31:00,10:31:00,9490,14,,,,7513.81,
27437100,10:32:00,10:32:00,9492,15,,,,8238.88,0
27437100,10:34:15,10:34:15,107,16,,,,9906.37,0
27437100,10:36:00,10:36:00,9498,17,,,,11079.57,
27437100,10:37:00,10:37:00,1792,18,,,,11858.14,
27437100,10:37:24,10:37:24,9617,19,,,,12140.15,0
27437100,10:42:33,10:42:33,6650,20,,,,14679.6,0
27437100,10:44:49,10:44:49,6012,21,,,,15738.95,0
27437100,10:45:05,10:45:05,6013,22,,,,15844.95,0
27437100,10:47:00,10:47:00,6014,23,,,,16548.27,
27437100,10:48:25,10:48:25,9616,24,,,,17292.09,0
27437100,10:49:27,10:49:27,6017,25,,,,17969.09,0
27437100,10:52:00,10:52:00,10714,26,,1,,19335.92,
27653070,10:41:00,10:41:00,10014,1,,,1,0,
27653070,10:43:20,10:43:20,200,2,,,,799.11,0
27653070,10:44:22,10:44:22,3633,3,,,,1166.77,0
27653070,10:44:49,10:44:49,3634,4,,,,1391.35,0
27653070,10:45:17,10:45:17,3635,5,,,,1631.47,0
27653070,10:45:53,10:45:53,9021,6,,,,1992.83,0
27653070,10:46:51,10:46:51,10729,7,,,,2418.91,0
27653070,10:48:59,10:48:59,7582,8,,,,3357.02,0
27653070,10:50:00,10:50:00,9953,9,,,,3926.5,
27653070,10:51:12,10:51:12,725,10,,,,4875.89,0
27653070,10:52:08,10:52:08,102,11,,,,5479.2,0
27653070,10:52:55,10:52:55,103,12,,,,6024.64,0
27653070,10:53:30,10:53:30,104,13,,,,6491.89,0
27653070,10:55:00,10:55:00,9490,14,,,,7513.81,
27653070,10:56:00,10:56:00,9492,15,,,,8238.88,0
27653070,10:58:15,10:58:15,107,16,,,,9906.37,0
27653070,11:00:00,11:00:00,9498,17,,,,11079.57,
27653070,11:01:00,11:01:00,1792,18,,,,11858.14,
27653070,11:01:24,11:01:24,9617,19,,,,12140.15,0
27653070,11:06:33,11:06:33,6650,20,,,,14679.6,0
27653070,11:08:49,11:08:49,6012,21,,,,15738.95,0
27653070,11:09:05,11:09:05,6013,22,,,,15844.95,0
27653070,11:11:00,11:11:00,6014,23,,,,16548.27,
27653070,11:12:25,11:12:25,9616,24,,,,17292.09,0
27653070,11:13:27,11:13:27,6017,25,,,,17969.09,0
27653070,11:16:00,11:16:00,10714,26,,1,,19335.92,
27791110,23:45:00,23:45:00,10014,1,,,1,0,
27791110,23:47:04,23:47:04,200,2,,,,799.11,0
27791110,23:47:59,23:47:59,3633,3,,,,1166.77,0
27791110,23:48:24,23:48:24,3634,4,,,,1391.35,0
27791110,23:48:49,23:48:49,3635,5,,,,1631.47,0
27791110,23:49:20,23:49:20,9021,6,,,,1992.83,0
27791110,23:50:12,23:50:12,10729,7,,,,2418.91,0
27791110,23:52:06,23:52:06,7582,8,,,,3357.02,0
27791110,23:53:00,23:53:00,9953,9,,,,3926.5,
27791110,23:54:12,23:54:12,725,10,,,,4875.89,0
27791110,23:55:08,23:55:08,102,11,,,,5479.2,0
27791110,23:55:55,23:55:55,103,12,,,,6024.64,0
27791110,23:56:30,23:56:30,104,13,,,,6491.89,0
27791110,23:58:00,23:58:00,9490,14,,,,7513.81,
27791110,23:59:00,23:59:00,9492,15,,,,8238.88,0
27791110,24:01:15,24:01:15,107,16,,,,9906.37,0
27791110,24:03:00,24:03:00,9498,17,,,,11079.57,
27791110,24:04:00,24:04:00,1792,18,,,,11858.14,
27791110,24:04:24,24:04:24,9617,19,,,,12140.15,0
27791110,24:09:33,24:09:33,6650,20,,,,14679.6,0
27791110,24:11:49,24:11:49,6012,21,,,,15738.95,0
27791110,24:12:05,24:12:05,6013,22,,,,15844.95,0
27791110,24:14:00,24:14:00,6014,23,,,,16548.27,
27791110,24:15:25,24:15:25,9616,24,,,,17292.09,0
27791110,24:16:27,24:16:27,6017,25,,,,17969.09,0
27791110,24:19:00,24:19:00,10714,26,,1,,19335.92,
27966020,17:55:00,17:55:00,10014,1,,,1,0,
27966020,17:58:22,17:58:22,200,2,,,,799.11,0
27966020,17:59:51,17:59:51,3633,3,,,,1166.77,0
27966020,18:00:32,18:00:32,3634,4,,,,1391.35,0
27966020,18:01:12,18:01:12,3635,5,,,,1631.47,0
27966020,18:02:03,18:02:03,9021,6,,,,1992.83,0
27966020,18:03:28,18:03:28,10729,7,,,,2418.91,0
27966020,18:06:33,18:06:33,7582,8,,,,3357.02,0
27966020,18:08:00,18:08:00,9953,9,,,,3926.5,
27966020,18:09:56,18:09:56,725,10,,,,4875.89,0
27966020,18:11:26,18:11:26,102,11,,,,5479.2,0
27966020,18:12:41,18:12:41,103,12,,,,6024.64,0
27966020,18:13:37,18:13:37,104,13,,,,6491.89,0
27966020,18:16:00,18:16:00,9490,14,,,,7513.81,
27966020,18:17:00,18:17:00,9492,15,,,,8238.88,0
27966020,18:19:15,18:19:15,107,16,,,,9906.37,0
27966020,18:21:00,18:21:00,9498,17,,,,11079.57,
27966020,18:23:00,18:23:00,1792,18,,,,11858.14,
27966020,18:23:17,18:23:17,9617,19,,,,12140.15,0
27966020,18:26:53,18:26:53,6650,20,,,,14679.6,0
27966020,18:28:28,18:28:28,6012,21,,,,15738.95,0
27966020,18:28:39,18:28:39,6013,22,,,,15844.95,0
27966020,18:30:00,18:30:00,6014,23,,,,16548.27,
27966020,18:31:42,18:31:42,9616,24,,,,17292.09,0
27966020,18:32:57,18:32:57,6017,25,,,,17969.09,0
27966020,18:36:00,18:36:00,10714,26,,1,,19335.92,
27966030,17:55:00,17:55:00,10014,1,,,1,0,
27966030,17:58:22,17:58:22,200,2,,,,799.11,0
27966030,17:59:51,17:59:51,3633,3,,,,1166.77,0
27966030,18:00:32,18:00:32,3634,4,,,,1391.35,0
27966030,18:01:12,18:01:12,3635,5,,,,1631.47,0
27966030,18:02:03,18:02:03,9021,6,,,,1992.83,0
27966030,18:03:28,18:03:28,10729,7,,,,2418.91,0
27966030,18:06:33,18:06:33,7582,8,,,,3357.02,0
27966030,18:08:00,18:08:00,9953,9,,,,3926.5,
27966030,18:09:56,18:09:56,725,10,,,,4875.89,0
27966030,18:11:26,18:11:26,102,11,,,,5479.2,0
27966030,18:12:41,18:12:41,103,12,,,,6024.64,0
27966030,18:13:37,18:13:37,104,13,,,,6491.89,0
27966030,18:16:00,18:16:00,9490,14,,,,7513.81,
27966030,18:17:00,18:17:00,9492,15,,,,8238.88,0
27966030,18:19:15,18:19:15,107,16,,,,9906.37,0
27966030,18:21:00,18:21:00,9498,17,,,,11079.57,
27966030,18:23:00,18:23:00,1792,18,,,,11858.14,
27966030,18:23:17,18:23:17,9617,19,,,,12140.15,0
27966030,18:26:53,18:26:53,6650,20,,,,14679.6,0
27966030,18:28:28,18:28:28,6012,21,,,,15738.95,0
27966030,18:28:39,18:28:39,6013,22,,,,15844.95,0
27966030,18:30:00,18:30:00,6014,23,,,,16548.27,
27966030,18:31:42,18:31:42,9616,24,,,,17292.09,0
27966030,18:32:57,18:32:57,6017,25,,,,17969.09,0
27966030,18:36:00,18:36:00,10714,26,,1,,19335.92,
27966040,17:55:00,17:55:00,10014,1,,,1,0,
27966040,17:58:22,17:58:22,200,2,,,,799.11,0
27966040,17:59:51,17:59:51,3633,3,,,,1166.77,0
27966040,18:00:32,18:00:32,3634,4,,,,1391.35,0
27966040,18:01:12,18:01:12,3635,5,,,,1631.47,0
27966040,18:02:03,18:02:03,9021,6,,,,1992.83,0
27966040,18:03:28,18:03:28,10729,7,,,,2418.91,0
27966040,18:06:33,18:06:33,7582,8,,,,3357.02,0
27966040,18:08:00,18:08:00,9953,9,,,,3926.5,
27966040,18:09:56,18:09:56,725,10,,,,4875.89,0
27966040,18:11:26,18:11:26,102,11,,,,5479.2,0
27966040,18:12:41,18:12:41,103,12,,,,6024.64,0
27966040,18:13:37,18:13:37,104,13,,,,6491.89,0
27966040,18:16:00,18:16:00,9490,14,,,,7513.81,
27966040,18:17:00,18:17:00,9492,15,,,,8238.88,0
27966040,18:19:15,18:19:15,107,16,,,,9906.37,0
27966040,18:21:00,18:21:00,9498,17,,,,11079.57,
27966040,18:23:00,18:23:00,1792,18,,,,11858.14,
27966040,18:23:17,18:23:17,9617,19,,,,12140.15,0
27966040,18:26:53,18:26:53,6650,20,,,,14679.6,0
27966040,18:28:28,18:28:28,6012,21,,,,15738.95,0
27966040,18:28:39,18:28:39,6013,22,,,,15844.95,0
27966040,18:30:00,18:30:00,6014,23,,,,16548.27,
27966040,18:31:42,18:31:42,9616,24,,,,17292.09,0
27966040,18:32:57,18:32:57,6017,25,,,,17969.09,0
27966040,18:36:00,18:36:00,10714,26,,1,,19335.92,
27966050,17:55:00,17:55:00,10014,1,,,1,0,
27966050,17:58:22,17:58:22,200,2,,,,799.11,0
27966050,17:59:51,17:59:51,3633,3,,,,1166.77,0
27966050,18:00:32,18:00:32,3634,4,,,,1391.35,0
27966050,18:01:12,18:01:12,3635,5,,,,1631.47,0
27966050,18:02:03,18:02:03,9021,6,,,,1992.83,0
27966050,18:03:28,18:03:28,10729,7,,,,2418.91,0
27966050,18:06:33,18:06:33,7582,8,,,,3357.02,0
27966050,18:08:00,18:08:00,9953,9,,,,3926.5,
27966050,18:09:56,18:09:56,725,10,,,,4875.89,0
27966050,18:11:26,18:11:26,102,11,,,,5479.2,0
27966050,18:12:41,18:12:41,103,12,,,,6024.64,0
27966050,18:13:37,18:13:37,104,13,,,,6491.89,0
27966050,18:16:00,18:16:00,9490,14,,,,7513.81,
27966050,18:17:00,18:17:00,9492,15,,,,8238.88,0
27966050,18:19:15,18:19:15,107,16,,,,9906.37,0
27966050,18:21:00,18:21:00,9498,17,,,,11079.57,
27966050,18:23:00,18:23:00,1792,18,,,,11858.14,
27966050,18:23:17,18:23:17,9617,19,,,,12140.15,0
27966050,18:26:53,18:26:53,6650,20,,,,14679.6,0
27966050,18:28:28,18:28:28,6012,21,,,,15738.95,0
27966050,18:28:39,18:28:39,6013,22,,,,15844.95,0
27966050,18:30:00,18:30:00,6014,23,,,,16548.27,
27966050,18:31:42,18:31:42,9616,24,,,,17292.09,0
27966050,18:32:57,18:32:57,6017,25,,,,17969.09,0
27966050,18:36:00,18:36:00,10714,26,,1,,19335.92,
27966060,17:55:00,17:55:00,10014,1,,,1,0,
27966060,17:58:22,17:58:22,200,2,,,,799.11,0
27966060,17:59:51,17:59:51,3633,3,,,,1166.77,0
27966060,18:00:32,18:00:32,3634,4,,,,1391.35,0
27966060,18:01:12,18:01:12,3635,5,,,,1631.47,0
27966060,18:02:03,18:02:03,9021,6,,,,1992.83,0
27966060,18:03:28,18:03:28,10729,7,,,,2418.91,0
27966060,18:06:33,18:06:33,7582,8,,,,3357.02,0
27966060,18:08:00,18:08:00,9953,9,,,,3926.5,
27966060,18:09:56,18:09:56,725,10,,,,4875.89,0
27966060,18:11:26,18:11:26,102,11,,,,5479.2,0
27966060,18:12:41,18:12:41,103,12,,,,6024.64,0
27966060,18:13:37,18:13:37,104,13,,,,6491.89,0
27966060,18:16:00,18:16:00,9490,14,,,,7513.81,
27966060,18:17:00,18:17:00,9492,15,,,,8238.88,0
27966060,18:19:15,18:19:15,107,16,,,,9906.37,0
27966060,18:21:00,18:21:00,9498,17,,,,11079.57,
27966060,18:23:00,18:23:00,1792,18,,,,11858.14,
27966060,18:23:17,18:23:17,9617,19,,,,12140.15,0
27966060,18:26:53,18:26:53,6650,20,,,,14679.6,0
27966060,18:28:28,18:28:28,6012,21,,,,15738.95,0
27966060,18:28:39,18:28:39,6013,22,,,,15844.95,0
27966060,18:30:00,18:30:00,6014,23,,,,16548.27,
27966060,18:31:42,18:31:42,9616,24,,,,17292.09,0
27966060,18:32:57,18:32:57,6017,25,,,,17969.09,0
27966060,18:36:00,18:36:00,10714,26,,1,,19335.92,
27966120,17:55:00,17:55:00,10014,1,,,1,0,
27966120,17:58:22,17:58:22,200,2,,,,799.11,0
27966120,17:59:51,17:59:51,3633,3,,,,1166.77,0
27966120,18:00:32,18:00:32,3634,4,,,,1391.35,0
27966120,18:01:12,18:01:12,3635,5,,,,1631.47,0
27966120,18:02:03,18:02:03,9021,6,,,,1992.83,0
27966120,18:03:28,18:03:28,10729,7,,,,2418.91,0
27966120,18:06:33,18:06:33,7582,8,,,,3357.02,0
27966120,18:08:00,18:08:00,9953,9,,,,3926.5,
27966120,18:09:56,18:09:56,725,10,,,,4875.89,0
27966120,18:11:26,18:11:26,102,11,,,,5479.2,0
27966120,18:12:41,18:12:41,103,12,,,,6024.64,0
27966120,18:13:37,18:13:37,104,13,,,,6491.89,0
27966120,18:16:00,18:16:00,9490,14,,,,7513.81,
27966120,18:17:00,18:17:00,9492,15,,,,8238.88,0
27966120,18:19:15,18:19:15,107,16,,,,9906.37,0
27966120,18:21:00,18:21:00,9498,17,,,,11079.57,
27966120,18:23:00,18:23:00,1792,18,,,,11858.14,
27966120,18:23:17,18:23:17,9617,19,,,,12140.15,0
27966120,18:26:53,18:26:53,6650,20,,,,14679.6,0
27966120,18:28:28,18:28:28,6012,21,,,,15738.95,0
27966120,18:28:39,18:28:39,6013,22,,,,15844.95,0
27966120,18:30:00,18:30:00,6014,23,,,,16548.27,
27966120,18:31:42,18:31:42,9616,24,,,,17292.09,0
27966120,18:32:57,18:32:57,6017,25,,,,17969.09,0
27966120,18:36:00,18:36:00,10714,26,,1,,19335.92,
28017010,21:46:00,21:46:00,10014,1,,,1,0,
28017010,21:48:20,21:48:20,200,2,,,,799.11,0
28017010,21:49:22,21:49:22,3633,3,,,,1166.77,0
28017010,21:49:49,21:49:49,3634,4,,,,1391.35,0
28017010,21:50:17,21:50:17,3635,5,,,,1631.47,0
28017010,21:50:53,21:50:53,9021,6,,,,1992.83,0
28017010,21:51:51,21:51:51,10729,7,,,,2418.91,0
28017010,21:53:59,21:53:59,7582,8,,,,3357.02,0
28017010,21:55:00,21:55:00,9953,9,,,,3926.5,
28017010,21:56:12,21:56:12,725,10,,,,4875.89,0
28017010,21:57:08,21:57:08,102,11,,,,5479.2,0
28017010,21:57:55,21:57:55,103,12,,,,6024.64,0
28017010,21:58:30,21:58:30,104,13,,,,6491.89,0
28017010,22:00:00,22:00:00,9490,14,,,,7513.81,
28017010,22:01:00,22:01:00,9492,15,,,,8238.88,0
28017010,22:03:15,22:03:15,107,16,,,,9906.37,0
28017010,22:05:00,22:05:00,9498,17,,,,11079.57,
28017010,22:06:00,22:06:00,1792,18,,,,11858.14,
28017010,22:06:24,22:06:24,9617,19,,,,12140.15,0
28017010,22:11:33,22:11:33,6650,20,,,,14679.6,0
28017010,22:13:49,22:13:49,6012,21,,,,15738.95,0
28017010,22:14:05,22:14:05,6013,22,,,,15844.95,0
28017010,22:16:00,22:16:00,6014,23,,,,16548.27,
28017010,22:17:25,22:17:25,9616,24,,,,17292.09,0
28017010,22:18:27,22:18:27,6017,25,,,,17969.09,0
28017010,22:21:00,22:21:00,10714,26,,1,,19335.92,
28017080,21:46:00,21:46:00,10014,1,,,1,0,
28017080,21:48:20,21:48:20,200,2,,,,799.11,0
28017080,21:49:22,21:49:22,3633,3,,,,1166.77,0
28017080,21:49:49,21:49:49,3634,4,,,,1391.35,0
28017080,21:50:17,21:50:17,3635,5,,,,1631.47,0
28017080,21:50:53,21:50:53,9021,6,,,,1992.83,0
28017080,21:51:51,21:51:51,10729,7,,,,2418.91,0
28017080,21:53:59,21:53:59,7582,8,,,,3357.02,0
28017080,21:55:00,21:55:00,9953,9,,,,3926.5,
28017080,21:56:12,21:56:12,725,10,,,,4875.89,0
28017080,21:57:08,21:57:08,102,11,,,,5479.2,0
28017080,21:57:55,21:57:55,103,12,,,,6024.64,0
28017080,21:58:30,21:58:30,104,13,,,,6491.89,0
28017080,22:00:00,22:00:00,9490,14,,,,7513.81,
28017080,22:01:00,22:01:00,9492,15,,,,8238.88,0
28017080,22:03:15,22:03:15,107,16,,,,9906.37,0
28017080,22:05:00,22:05:00,9498,17,,,,11079.57,
28017080,22:06:00,22:06:00,1792,18,,,,11858.14,
28017080,22:06:24,22:06:24,9617,19,,,,12140.15,0
28017080,22:11:33,22:11:33,6650,20,,,,14679.6,0
28017080,22:13:49,22:13:49,6012,21,,,,15738.95,0
28017080,22:14:05,22:14:05,6013,22,,,,15844.95,0
28017080,22:16:00,22:16:00,6014,23,,,,16548.27,
28017080,22:17:25,22:17:25,9616,24,,,,17292.09,0
28017080,22:18:27,22:18:27,6017,25,,,,17969.09,0
28017080,22:21:00,22:21:00,10714,26,,1,,19335.92,
28017100,21:46:00,21:46:00,10014,1,,,1,0,
28017100,21:48:20,21:48:20,200,2,,,,799.11,0
28017100,21:49:22,21:49:22,3633,3,,,,1166.77,0
28017100,21:49:49,21:49:49,3634,4,,,,1391.35,0
28017100,21:50:17,21:50:17,3635,5,,,,1631.47,0
28017100,21:50:53,21:50:53,9021,6,,,,1992.83,0
28017100,21:51:51,21:51:51,10729,7,,,,2418.91,0
28017100,21:53:59,21:53:59,7582,8,,,,3357.02,0
28017100,21:55:00,21:55:00,9953,9,,,,3926.5,
28017100,21:56:12,21:56:12,725,10,,,,4875.89,0
28017100,21:57:08,21:57:08,102,11,,,,5479.2,0
28017100,21:57:55,21:57:55,103,12,,,,6024.64,0
28017100,21:58:30,21:58:30,104,13,,,,6491.89,0
28017100,22:00:00,22:00:00,9490,14,,,,7513.81,
28017100,22:01:00,22:01:00,9492,15,,,,8238.88,0
28017100,22:03:15,22:03:15,107,16,,,,9906.37,0
28017100,22:05:00,22:05:00,9498,17,,,,11079.57,
28017100,22:06:00,22:06:00,1792,18,,,,11858.14,
28017100,22:06:24,22:06:24,9617,19,,,,12140.15,0
28017100,22:11:33,22:11:33,6650,20,,,,14679.6,0
28017100,22:13:49,22:13:49,6012,21,,,,15738.95,0
28017100,22:14:05,22:14:05,6013,22,,,,15844.95,0
28017100,22:16:00,22:16:00,6014,23,,,,16548.27,
28017100,22:17:25,22:17:25,9616,24,,,,17292.09,0
28017100,22:18:27,22:18:27,6017,25,,,,17969.09,0
28017100,22:21:00,22:21:00,10714,26,,1,,19335.92,
28435090,09:27:00,09:27:00,10014,1,,,1,0,
28435090,09:29:51,09:29:51,200,2,,,,799.11,0
28435090,09:31:07,09:31:07,3633,3,,,,1166.77,0
28435090,09:31:40,09:31:40,3634,4,,,,1391.35,0
28435090,09:32:14,09:32:14,3635,5,,,,1631.47,0
28435090,09:32:58,09:32:58,9021,6,,,,1992.83,0
28435090,09:34:09,09:34:09,10729,7,,,,2418.91,0
28435090,09:36:46,09:36:46,7582,8,,,,3357.02,0
28435090,09:38:00,09:38:00,9953,9,,,,3926.5,
28435090,09:39:27,09:39:27,725,10,,,,4875.89,0
28435090,09:40:34,09:40:34,102,11,,,,5479.2,0
28435090,09:41:30,09:41:30,103,12,,,,6024.64,0
28435090,09:42:13,09:42:13,104,13,,,,6491.89,0
28435090,09:44:00,09:44:00,9490,14,,,,7513.81,
28435090,09:45:00,09:45:00,9492,15,,,,8238.88,0
28435090,09:47:15,09:47:15,107,16,,,,9906.37,0
28435090,09:49:00,09:49:00,9498,17,,,,11079.57,
28435090,09:51:00,09:51:00,1792,18,,,,11858.14,
28435090,09:51:17,09:51:17,9617,19,,,,12140.15,0
28435090,09:54:53,09:54:53,6650,20,,,,14679.6,0
28435090,09:56:28,09:56:28,6012,21,,,,15738.95,0
28435090,09:56:39,09:56:39,6013,22,,,,15844.95,0
28435090,09:58:00,09:58:00,6014,23,,,,16548.27,
28435090,09:59:25,09:59:25,9616,24,,,,17292.09,0
28435090,10:00:27,10:00:27,6017,25,,,,17969.09,0
28435090,10:03:00,10:03:00,10714,26,,1,,19335.92,
28448020,13:25:00,13:25:00,10014,1,,,1,0,
28448020,13:28:22,13:28:22,200,2,,,,799.11,0
28448020,13:29:51,13:29:51,3633,3,,,,1166.77,0
28448020,13:30:32,13:30:32,3634,4,,,,1391.35,0
28448020,13:31:12,13:31:12,3635,5,,,,1631.47,0
28448020,13:32:03,13:32:03,9021,6,,,,1992.83,0
28448020,13:33:28,13:33:28,10729,7,,,,2418.91,0
28448020,13:36:33,13:36:33,7582,8,,,,3357.02,0
28448020,13:38:00,13:38:00,9953,9,,,,3926.5,
28448020,13:40:25,13:40:25,725,10,,,,4875.89,0
28448020,13:42:17,13:42:17,102,11,,,,5479.2,0
28448020,13:43:51,13:43:51,103,12,,,,6024.64,0
28448020,13:45:01,13:45:01,104,13,,,,6491.89,0
28448020,13:48:00,13:48:00,9490,14,,,,7513.81,
28448020,13:48:48,13:48:48,9492,15,,,,8238.88,0
28448020,13:50:36,13:50:36,107,16,,,,9906.37,0
28448020,13:52:00,13:52:00,9498,17,,,,11079.57,
28448020,13:54:00,13:54:00,1792,18,,,,11858.14,
28448020,13:54:17,13:54:17,9617,19,,,,12140.15,0
28448020,13:57:53,13:57:53,6650,20,,,,14679.6,0
28448020,13:59:28,13:59:28,6012,21,,,,15738.95,0
28448020,13:59:39,13:59:39,6013,22,,,,15844.95,0
28448020,14:01:00,14:01:00,6014,23,,,,16548.27,
28448020,14:02:42,14:02:42,9616,24,,,,17292.09,0
28448020,14:03:57,14:03:57,6017,25,,,,17969.09,0
28448020,14:07:00,14:07:00,10714,26,,1,,19335.92,
28448030,13:25:00,13:25:00,10014,1,,,1,0,
28448030,13:28:22,13:28:22,200,2,,,,799.11,0
28448030,13:29:51,13:29:51,3633,3,,,,1166.77,0
28448030,13:30:32,13:30:32,3634,4,,,,1391.35,0
28448030,13:31:12,13:31:12,3635,5,,,,1631.47,0
28448030,13:32:03,13:32:03,9021,6,,,,1992.83,0
28448030,13:33:28,13:33:28,10729,7,,,,2418.91,0
28448030,13:36:33,13:36:33,7582,8,,,,3357.02,0
28448030,13:38:00,13:38:00,9953,9,,,,3926.5,
28448030,13:40:25,13:40:25,725,10,,,,4875.89,0
28448030,13:42:17,13:42:17,102,11,,,,5479.2,0
28448030,13:43:51,13:43:51,103,12,,,,6024.64,0
28448030,13:45:01,13:45:01,104,13,,,,6491.89,0
28448030,13:48:00,13:48:00,9490,14,,,,7513.81,
28448030,13:48:48,13:48:48,9492,15,,,,8238.88,0
28448030,13:50:36,13:50:36,107,16,,,,9906.37,0
28448030,13:52:00,13:52:00,9498,17,,,,11079.57,
28448030,13:54:00,13:54:00,1792,18,,,,11858.14,
28448030,13:54:17,13:54:17,9617,19,,,,12140.15,0
28448030,13:57:53,13:57:53,6650,20,,,,14679.6,0
28448030,13:59:28,13:59:28,6012,21,,,,15738.95,0
28448030,13:59:39,13:59:39,6013,22,,,,15844.95,0
28448030,14:01:00,14:01:00,6014,23,,,,16548.27,
28448030,14:02:42,14:02:42,9616,24,,,,17292.09,0
28448030,14:03:57,14:03:57,6017,25,,,,17969.09,0
28448030,14:07:00,14:07:00,10714,26,,1,,19335.92,
28448040,13:25:00,13:25:00,10014,1,,,1,0,
28448040,13:28:22,13:28:22,200,2,,,,799.11,0
28448040,13:29:51,13:29:51,3633,3,,,,1166.77,0
28448040,13:30:32,13:30:32,3634,4,,,,1391.35,0
28448040,13:31:12,13:31:12,3635,5,,,,1631.47,0
28448040,13:32:03,13:32:03,9021,6,,,,1992.83,0
28448040,13:33:28,13:33:28,10729,7,,,,2418.91,0
28448040,13:36:33,13:36:33,7582,8,,,,3357.02,0
28448040,13:38:00,13:38:00,9953,9,,,,3926.5,
28448040,13:40:25,13:40:25,725,10,,,,4875.89,0
28448040,13:42:17,13:42:17,102,11,,,,5479.2,0
28448040,13:43:51,13:43:51,103,12,,,,6024.64,0
28448040,13:45:01,13:45:01,104,13,,,,6491.89,0
28448040,13:48:00,13:48:00,9490,14,,,,7513.81,
28448040,13:48:48,13:48:48,9492,15,,,,8238.88,0
28448040,13:50:36,13:50:36,107,16,,,,9906.37,0
28448040,13:52:00,13:52:00,9498,17,,,,11079.57,
28448040,13:54:00,13:54:00,1792,18,,,,11858.14,
28448040,13:54:17,13:54:17,9617,19,,,,12140.15,0
28448040,13:57:53,13:57:53,6650,20,,,,14679.6,0
28448040,13:59:28,13:59:28,6012,21,,,,15738.95,0
28448040,13:59:39,13:59:39,6013,22,,,,15844.95,0
28448040,14:01:00,14:01:00,6014,23,,,,16548.27,
28448040,14:02:42,14:02:42,9616,24,,,,17292.09,0
28448040,14:03:57,14:03:57,6017,25,,,,17969.09,0
28448040,14:07:00,14:07:00,10714,26,,1,,19335.92,
28448050,13:25:00,13:25:00,10014,1,,,1,0,
28448050,13:28:22,13:28:22,200,2,,,,799.11,0
28448050,13:29:51,13:29:51,3633,3,,,,1166.77,0
28448050,13:30:32,13:30:32,3634,4,,,,1391.35,0
28448050,13:31:12,13:31:12,3635,5,,,,1631.47,0
28448050,13:32:03,13:32:03,9021,6,,,,1992.83,0
28448050,13:33:28,13:33:28,10729,7,,,,2418.91,0
28448050,13:36:33,13:36:33,7582,8,,,,3357.02,0
28448050,13:38:00,13:38:00,9953,9,,,,3926.5,
28448050,13:40:25,13:40:25,725,10,,,,4875.89,0
28448050,13:42:17,13:42:17,102,11,,,,5479.2,0
28448050,13:43:51,13:43:51,103,12,,,,6024.64,0
28448050,13:45:01,13:45:01,104,13,,,,6491.89,0
28448050,13:48:00,13:48:00,9490,14,,,,7513.81,
28448050,13:48:48,13:48:48,9492,15,,,,8238.88,0
28448050,13:50:36,13:50:36,107,16,,,,9906.37,0
28448050,13:52:00,13:52:00,9498,17,,,,11079.57,
28448050,13:54:00,13:54:00,1792,18,,,,11858.14,
28448050,13:54:17,13:54:17,9617,19,,,,12140.15,0
28448050,13:57:53,13:57:53,6650,20,,,,14679.6,0
28448050,13:59:28,13:59:28,6012,21,,,,15738.95,0
28448050,13:59:39,13:59:39,6013,22,,,,15844.95,0
28448050,14:01:00,14:01:00,6014,23,,,,16548.27,
28448050,14:02:42,14:02:42,9616,24,,,,17292.09,0
28448050,14:03:57,14:03:57,6017,25,,,,17969.09,0
28448050,14:07:00,14:07:00,10714,26,,1,,19335.92,
28448060,13:25:00,13:25:00,10014,1,,,1,0,
28448060,13:28:22,13:28:22,200,2,,,,799.11,0
28448060,13:29:51,13:29:51,3633,3,,,,1166.77,0
28448060,13:30:32,13:30:32,3634,4,,,,1391.35,0
28448060,13:31:12,13:31:12,3635,5,,,,1631.47,0
28448060,13:32:03,13:32:03,9021,6,,,,1992.83,0
28448060,13:33:28,13:33:28,10729,7,,,,2418.91,0
28448060,13:36:33,13:36:33,7582,8,,,,3357.02,0
28448060,13:38:00,13:38:00,9953,9,,,,3926.5,
28448060,13:40:25,13:40:25,725,10,,,,4875.89,0
28448060,13:42:17,13:42:17,102,11,,,,5479.2,0
28448060,13:43:51,13:43:51,103,12,,,,6024.64,0
28448060,13:45:01,13:45:01,104,13,,,,6491.89,0
28448060,13:48:00,13:48:00,9490,14,,,,7513.81,
28448060,13:48:48,13:48:48,9492,15,,,,8238.88,0
28448060,13:50:36,13:50:36,107,16,,,,9906.37,0
28448060,13:52:00,13:52:00,9498,17,,,,11079.57,
28448060,13:54:00,13:54:00,1792,18,,,,11858.14,
28448060,13:54:17,13:54:17,9617,19,,,,12140.15,0
28448060,13:57:53,13:57:53,6650,20,,,,14679.6,0
28448060,13:59:28,13:59:28,6012,21,,,,15738.95,0
28448060,13:59:39,13:59:39,6013,22,,,,15844.95,0
28448060,14:01:00,14:01:00,6014,23,,,,16548.27,
28448060,14:02:42,14:02:42,9616,24,,,,17292.09,0
28448060,14:03:57,14:03:57,6017,25,,,,17969.09,0
28448060,14:07:00,14:07:00,10714,26,,1,,19335.92,
28448120,13:25:00,13:25:00,10014,1,,,1,0,
28448120,13:28:22,13:28:22,200,2,,,,799.11,0
28448120,13:29:51,13:29:51,3633,3,,,,1166.77,0
28448120,13:30:32,13:30:32,3634,4,,,,1391.35,0
28448120,13:31:12,13:31:12,3635,5,,,,1631.47,0
28448120,13:32:03,13:32:03,9021,6,,,,1992.83,0
28448120,13:33:28,13:33:28,10729,7,,,,2418.91,0
28448120,13:36:33,13:36:33,7582,8,,,,3357.02,0
28448120,13:38:00,13:38:00,9953,9,,,,3926.5,
28448120,13:40:25,13:40:25,725,10,,,,4875.89,0
28448120,13:42:17,13:42:17,102,11,,,,5479.2,0
28448120,13:43:51,13:43:51,103,12,,,,6024.64,0
28448120,13:45:01,13:45:01,104,13,,,,6491.89,0
28448120,13:48:00,13:48:00,9490,14,,,,7513.81,
28448120,13:48:48,13:48:48,9492,15,,,,8238.88,0
28448120,13:50:36,13:50:36,107,16,,,,9906.37,0
28448120,13:52:00,13:52:00,9498,17,,,,11079.57,
28448120,13:54:00,13:54:00,1792,18,,,,11858.14,
28448120,13:54:17,13:54:17,9617,19,,,,12140.15,0
28448120,13:57:53,13:57:53,6650,20,,,,14679.6,0
28448120,13:59:28,13:59:28,6012,21,,,,15738.95,0
28448120,13:59:39,13:59:39,6013,22,,,,15844.95,0
28448120,14:01:00,14:01:00,6014,23,,,,16548.27,
28448120,14:02:42,14:02:42,9616,24,,,,17292.09,0
28448120,14:03:57,14:03:57,6017,25,,,,17969.09,0
28448120,14:07:00,14:07:00,10714,26,,1,,19335.92,
28460090,24:46:00,24:46:00,10014,1,,,1,0,
28460090,24:48:36,24:48:36,200,2,,,,799.11,0
28460090,24:49:44,24:49:44,3633,3,,,,1166.77,0
28460090,24:50:15,24:50:15,3634,4,,,,1391.35,0
28460090,24:50:46,24:50:46,3635,5,,,,1631.47,0
28460090,24:51:25,24:51:25,9021,6,,,,1992.83,0
28460090,24:52:30,24:52:30,10729,7,,,,2418.91,0
28460090,24:54:53,24:54:53,7582,8,,,,3357.02,0
28460090,24:56:00,24:56:00,9953,9,,,,3926.5,
28460090,24:57:12,24:57:12,725,10,,,,4875.89,0
28460090,24:58:08,24:58:08,102,11,,,,5479.2,0
28460090,24:58:55,24:58:55,103,12,,,,6024.64,0
28460090,24:59:30,24:59:30,104,13,,,,6491.89,0
28460090,25:01:00,25:01:00,9490,14,,,,7513.81,
28460090,25:01:48,25:01:48,9492,15,,,,8238.88,0
28460090,25:03:36,25:03:36,107,16,,,,9906.37,0
28460090,25:05:00,25:05:00,9498,17,,,,11079.57,
28460090,25:06:00,25:06:00,1792,18,,,,11858.14,
28460090,25:06:24,25:06:24,9617,19,,,,12140.15,0
28460090,25:11:33,25:11:33,6650,20,,,,14679.6,0
28460090,25:13:49,25:13:49,6012,21,,,,15738.95,0
28460090,25:14:05,25:14:05,6013,22,,,,15844.95,0
28460090,25:16:00,25:16:00,6014,23,,,,16548.27,
28460090,25:17:25,25:17:25,9616,24,,,,17292.09,0
28460090,25:18:27,25:18:27,6017,25,,,,17969.09,0
28460090,25:21:00,25:21:00,10714,26,,1,,19335.92,
28511020,24:21:00,24:21:00,10014,1,,,1,0,
28511020,24:23:36,24:23:36,200,2,,,,799.11,0
28511020,24:24:44,24:24:44,3633,3,,,,1166.77,0
28511020,24:25:15,24:25:15,3634,4,,,,1391.35,0
28511020,24:25:46,24:25:46,3635,5,,,,1631.47,0
28511020,24:26:25,24:26:25,9021,6,,,,1992.83,0
28511020,24:27:30,24:27:30,10729,7,,,,2418.91,0
28511020,24:29:53,24:29:53,7582,8,,,,3357.02,0
28511020,24:31:00,24:31:00,9953,9,,,,3926.5,
28511020,24:32:12,24:32:12,725,10,,,,4875.89,0
28511020,24:33:08,24:33:08,102,11,,,,5479.2,0
28511020,24:33:55,24:33:55,103,12,,,,6024.64,0
28511020,24:34:30,24:34:30,104,13,,,,6491.89,0
28511020,24:36:00,24:36:00,9490,14,,,,7513.81,
28511020,24:36:48,24:36:48,9492,15,,,,8238.88,0
28511020,24:38:36,24:38:36,107,16,,,,9906.37,0
28511020,24:40:00,24:40:00,9498,17,,,,11079.57,
28511020,24:41:00,24:41:00,1792,18,,,,11858.14,
28511020,24:41:24,24:41:24,9617,19,,,,12140.15,0
28511020,24:46:33,24:46:33,6650,20,,,,14679.6,0
28511020,24:48:49,24:48:49,6012,21,,,,15738.95,0
28511020,24:49:05,24:49:05,6013,22,,,,15844.95,0
28511020,24:51:00,24:51:00,6014,23,,,,16548.27,
28511020,24:52:25,24:52:25,9616,24,,,,17292.09,0
28511020,24:53:27,24:53:27,6017,25,,,,17969.09,0
28511020,24:56:00,24:56:00,10714,26,,1,,19335.92,
28511030,24:21:00,24:21:00,10014,1,,,1,0,
28511030,24:23:36,24:23:36,200,2,,,,799.11,0
28511030,24:24:44,24:24:44,3633,3,,,,1166.77,0
28511030,24:25:15,24:25:15,3634,4,,,,1391.35,0
28511030,24:25:46,24:25:46,3635,5,,,,1631.47,0
28511030,24:26:25,24:26:25,9021,6,,,,1992.83,0
28511030,24:27:30,24:27:30,10729,7,,,,2418.91,0
28511030,24:29:53,24:29:53,7582,8,,,,3357.02,0
28511030,24:31:00,24:31:00,9953,9,,,,3926.5,
28511030,24:32:12,24:32:12,725,10,,,,4875.89,0
28511030,24:33:08,24:33:08,102,11,,,,5479.2,0
28511030,24:33:55,24:33:55,103,12,,,,6024.64,0
28511030,24:34:30,24:34:30,104,13,,,,6491.89,0
28511030,24:36:00,24:36:00,9490,14,,,,7513.81,
28511030,24:36:48,24:36:48,9492,15,,,,8238.88,0
28511030,24:38:36,24:38:36,107,16,,,,9906.37,0
28511030,24:40:00,24:40:00,9498,17,,,,11079.57,
28511030,24:41:00,24:41:00,1792,18,,,,11858.14,
28511030,24:41:24,24:41:24,9617,19,,,,12140.15,0
28511030,24:46:33,24:46:33,6650,20,,,,14679.6,0
28511030,24:48:49,24:48:49,6012,21,,,,15738.95,0
28511030,24:49:05,24:49:05,6013,22,,,,15844.95,0
28511030,24:51:00,24:51:00,6014,23,,,,16548.27,
28511030,24:52:25,24:52:25,9616,24,,,,17292.09,0
28511030,24:53:27,24:53:27,6017,25,,,,17969.09,0
28511030,24:56:00,24:56:00,10714,26,,1,,19335.92,
28511040,24:21:00,24:21:00,10014,1,,,1,0,
28511040,24:23:36,24:23:36,200,2,,,,799.11,0
28511040,24:24:44,24:24:44,3633,3,,,,1166.77,0
28511040,24:25:15,24:25:15,3634,4,,,,1391.35,0
28511040,24:25:46,24:25:46,3635,5,,,,1631.47,0
28511040,24:26:25,24:26:25,9021,6,,,,1992.83,0
28511040,24:27:30,24:27:30,10729,7,,,,2418.91,0
28511040,24:29:53,24:29:53,7582,8,,,,3357.02,0
28511040,24:31:00,24:31:00,9953,9,,,,3926.5,
28511040,24:32:12,24:32:12,725,10,,,,4875.89,0
28511040,24:33:08,24:33:08,102,11,,,,5479.2,0
28511040,24:33:55,24:33:55,103,12,,,,6024.64,0
28511040,24:34:30,24:34:30,104,13,,,,6491.89,0
28511040,24:36:00,24:36:00,9490,14,,,,7513.81,
28511040,24:36:48,24:36:48,9492,15,,,,8238.88,0
28511040,24:38:36,24:38:36,107,16,,,,9906.37,0
28511040,24:40:00,24:40:00,9498,17,,,,11079.57,
28511040,24:41:00,24:41:00,1792,18,,,,11858.14,
28511040,24:41:24,24:41:24,9617,19,,,,12140.15,0
28511040,24:46:33,24:46:33,6650,20,,,,14679.6,0
28511040,24:48:49,24:48:49,6012,21,,,,15738.95,0
28511040,24:49:05,24:49:05,6013,22,,,,15844.95,0
28511040,24:51:00,24:51:00,6014,23,,,,16548.27,
28511040,24:52:25,24:52:25,9616,24,,,,17292.09,0
28511040,24:53:27,24:53:27,6017,25,,,,17969.09,0
28511040,24:56:00,24:56:00,10714,26,,1,,19335.92,
28511050,24:21:00,24:21:00,10014,1,,,1,0,
28511050,24:23:36,24:23:36,200,2,,,,799.11,0
28511050,24:24:44,24:24:44,3633,3,,,,1166.77,0
28511050,24:25:15,24:25:15,3634,4,,,,1391.35,0
28511050,24:25:46,24:25:46,3635,5,,,,1631.47,0
28511050,24:26:25,24:26:25,9021,6,,,,1992.83,0
28511050,24:27:30,24:27:30,10729,7,,,,2418.91,0
28511050,24:29:53,24:29:53,7582,8,,,,3357.02,0
28511050,24:31:00,24:31:00,9953,9,,,,3926.5,
28511050,24:32:12,24:32:12,725,10,,,,4875.89,0
28511050,24:33:08,24:33:08,102,11,,,,5479.2,0
28511050,24:33:55,24:33:55,103,12,,,,6024.64,0
28511050,24:34:30,24:34:30,104,13,,,,6491.89,0
28511050,24:36:00,24:36:00,9490,14,,,,7513.81,
28511050,24:36:48,24:36:48,9492,15,,,,8238.88,0
28511050,24:38:36,24:38:36,107,16,,,,9906.37,0
28511050,24:40:00,24:40:00,9498,17,,,,11079.57,
28511050,24:41:00,24:41:00,1792,18,,,,11858.14,
28511050,24:41:24,24:41:24,9617,19,,,,12140.15,0
28511050,24:46:33,24:46:33,6650,20,,,,14679.6,0
28511050,24:48:49,24:48:49,6012,21,,,,15738.95,0
28511050,24:49:05,24:49:05,6013,22,,,,15844.95,0
28511050,24:51:00,24:51:00,6014,23,,,,16548.27,
28511050,24:52:25,24:52:25,9616,24,,,,17292.09,0
28511050,24:53:27,24:53:27,6017,25,,,,17969.09,0
28511050,24:56:00,24:56:00,10714,26,,1,,19335.92,
28511060,24:21:00,24:21:00,10014,1,,,1,0,
28511060,24:23:36,24:23:36,200,2,,,,799.11,0
28511060,24:24:44,24:24:44,3633,3,,,,1166.77,0
28511060,24:25:15,24:25:15,3634,4,,,,1391.35,0
28511060,24:25:46,24:25:46,3635,5,,,,1631.47,0
28511060,24:26:25,24:26:25,9021,6,,,,1992.83,0
28511060,24:27:30,24:27:30,10729,7,,,,2418.91,0
28511060,24:29:53,24:29:53,7582,8,,,,3357.02,0
28511060,24:31:00,24:31:00,9953,9,,,,3926.5,
28511060,24:32:12,24:32:12,725,10,,,,4875.89,0
28511060,24:33:08,24:33:08,102,11,,,,5479.2,0
28511060,24:33:55,24:33:55,103,12,,,,6024.64,0
28511060,24:34:30,24:34:30,104,13,,,,6491.89,0
28511060,24:36:00,24:36:00,9490,14,,,,7513.81,
28511060,24:36:48,24:36:48,9492,15,,,,8238.88,0
28511060,24:38:36,24:38:36,107,16,,,,9906.37,0
28511060,24:40:00,24:40:00,9498,17,,,,11079.57,
28511060,24:41:00,24:41:00,1792,18,,,,11858.14,
28511060,24:41:24,24:41:24,9617,19,,,,12140.15,0
28511060,24:46:33,24:46:33,6650,20,,,,14679.6,0
28511060,24:48:49,24:48:49,6012,21,,,,15738.95,0
28511060,24:49:05,24:49:05,6013,22,,,,15844.95,0
28511060,24:51:00,24:51:00,6014,23,,,,16548.27,
28511060,24:52:25,24:52:25,9616,24,,,,17292.09,0
28511060,24:53:27,24:53:27,6017,25,,,,17969.09,0
28511060,24:56:00,24:56:00,10714,26,,1,,19335.92,
28511120,24:21:00,24:21:00,10014,1,,,1,0,
28511120,24:23:36,24:23:36,200,2,,,,799.11,0
28511120,24:24:44,24:24:44,3633,3,,,,1166.77,0
28511120,24:25:15,24:25:15,3634,4,,,,1391.35,0
28511120,24:25:46,24:25:46,3635,5,,,,1631.47,0
28511120,24:26:25,24:26:25,9021,6,,,,1992.83,0
28511120,24:27:30,24:27:30,10729,7,,,,2418.91,0
28511120,24:29:53,24:29:53,7582,8,,,,3357.02,0
28511120,24:31:00,24:31:00,9953,9,,,,3926.5,
28511120,24:32:12,24:32:12,725,10,,,,4875.89,0
28511120,24:33:08,24:33:08,102,11,,,,5479.2,0
28511120,24:33:55,24:33:55,103,12,,,,6024.64,0
28511120,24:34:30,24:34:30,104,13,,,,6491.89,0
28511120,24:36:00,24:36:00,9490,14,,,,7513.81,
28511120,24:36:48,24:36:48,9492,15,,,,8238.88,0
28511120,24:38:36,24:38:36,107,16,,,,9906.37,0
28511120,24:40:00,24:40:00,9498,17,,,,11079.57,
28511120,24:41:00,24:41:00,1792,18,,,,11858.14,
28511120,24:41:24,24:41:24,9617,19,,,,12140.15,0
28511120,24:46:33,24:46:33,6650,20,,,,14679.6,0
28511120,24:48:49,24:48:49,6012,21,,,,15738.95,0
28511120,24:49:05,24:49:05,6013,22,,,,15844.95,0
28511120,24:51:00,24:51:00,6014,23,,,,16548.27,
28511120,24:52:25,24:52:25,9616,24,,,,17292.09,0
28511120,24:53:27,24:53:27,6017,25,,,,17969.09,0
28511120,24:56:00,24:56:00,10714,26,,1,,19335.92,
28689110,11:11:00,11:11:00,10014,1,,,1,0,
28689110,11:13:36,11:13:36,200,2,,,,799.11,0
28689110,11:14:44,11:14:44,3633,3,,,,1166.77,0
28689110,11:15:15,11:15:15,3634,4,,,,1391.35,0
28689110,11:15:46,11:15:46,3635,5,,,,1631.47,0
28689110,11:16:25,11:16:25,9021,6,,,,1992.83,0
28689110,11:17:30,11:17:30,10729,7,,,,2418.91,0
28689110,11:19:53,11:19:53,7582,8,,,,3357.02,0
28689110,11:21:00,11:21:00,9953,9,,,,3926.5,
28689110,11:22:12,11:22:12,725,10,,,,4875.89,0
28689110,11:23:08,11:23:08,102,11,,,,5479.2,0
28689110,11:23:55,11:23:55,103,12,,,,6024.64,0
28689110,11:24:30,11:24:30,104,13,,,,6491.89,0
28689110,11:26:00,11:26:00,9490,14,,,,7513.81,
28689110,11:27:00,11:27:00,9492,15,,,,8238.88,0
28689110,11:29:15,11:29:15,107,16,,,,9906.37,0
28689110,11:31:00,11:31:00,9498,17,,,,11079.57,
28689110,11:32:00,11:32:00,1792,18,,,,11858.14,
28689110,11:32:24,11:32:24,9617,19,,,,12140.15,0
28689110,11:37:33,11:37:33,6650,20,,,,14679.6,0
28689110,11:39:49,11:39:49,6012,21,,,,15738.95,0
28689110,11:40:05,11:40:05,6013,22,,,,15844.95,0
28689110,11:42:00,11:42:00,6014,23,,,,16548.27,
28689110,11:43:25,11:43:25,9616,24,,,,17292.09,0
28689110,11:44:27,11:44:27,6017,25,,,,17969.09,0
28689110,11:47:00,11:47:00,10714,26,,1,,19335.92,
28822010,07:13:00,07:13:00,9869,1,,,1,0,
28822010,07:15:36,07:15:36,2584,2,,,,1118.01,0
28822010,07:16:19,07:16:19,2586,3,,,,1361.06,0
28822010,07:16:52,07:16:52,10735,4,,,,1633.92,0
28822010,07:17:18,07:17:18,8976,5,,,,1825.37,0
28822010,07:20:20,07:20:20,2593,6,,,,2608.13,0
28822010,07:22:00,07:22:00,10042,7,,,,2935.71,
28822010,07:22:23,07:22:23,10234,8,,,,3097.04,0
28822010,07:26:19,07:26:19,7582,9,,,,5061.65,0
28822010,07:27:00,07:27:00,9951,10,,,,5548.65,
28822010,07:28:26,07:28:26,725,11,,,,6580.03,0
28822010,07:29:12,07:29:12,102,12,,,,7182.77,0
28822010,07:29:53,07:29:53,103,13,,,,7728.59,0
28822010,07:30:28,07:30:28,104,14,,,,8194.08,0
28822010,07:32:00,07:32:00,9490,15,,,,9215.81,
28822010,07:32:58,07:32:58,9492,16,,,,9939.72,0
28822010,07:35:17,07:35:17,107,17,,,,11609.99,0
28822010,07:37:00,07:37:00,9498,18,,,,12782.44,
28822010,07:38:00,07:38:00,1792,19,,,,13566.16,
28822010,07:38:25,07:38:25,9617,20,,,,13848.17,0
28822010,07:43:25,07:43:25,6650,21,,,,16386.61,0
28822010,07:45:45,07:45:45,6012,22,,,,17445.96,0
28822010,07:46:01,07:46:01,6013,23,,,,17551.96,0
28822010,07:48:00,07:48:00,6014,24,,,,18255.28,
28822010,07:49:26,07:49:26,9616,25,,,,18999.1,0
28822010,07:50:28,07:50:28,6017,26,,,,19676.1,0
28822010,07:53:00,07:53:00,10714,27,,1,,21038.48,
28822080,07:13:00,07:13:00,9869,1,,,1,0,
28822080,07:15:36,07:15:36,2584,2,,,,1118.01,0
28822080,07:16:19,07:16:19,2586,3,,,,1361.06,0
28822080,07:16:52,07:16:52,10735,4,,,,1633.92,0
28822080,07:17:18,07:17:18,8976,5,,,,1825.37,0
28822080,07:20:20,07:20:20,2593,6,,,,2608.13,0
28822080,07:22:00,07:22:00,10042,7,,,,2935.71,
28822080,07:22:23,07:22:23,10234,8,,,,3097.04,0
28822080,07:26:19,07:26:19,7582,9,,,,5061.65,0
28822080,07:27:00,07:27:00,9951,10,,,,5548.65,
28822080,07:28:26,07:28:26,725,11,,,,6580.03,0
28822080,07:29:12,07:29:12,102,12,,,,7182.77,0
28822080,07:29:53,07:29:53,103,13,,,,7728.59,0
28822080,07:30:28,07:30:28,104,14,,,,8194.08,0
28822080,07:32:00,07:32:00,9490,15,,,,9215.81,
28822080,07:32:58,07:32:58,9492,16,,,,9939.72,0
28822080,07:35:17,07:35:17,107,17,,,,11609.99,0
28822080,07:37:00,07:37:00,9498,18,,,,12782.44,
28822080,07:38:00,07:38:00,1792,19,,,,13566.16,
28822080,07:38:25,07:38:25,9617,20,,,,13848.17,0
28822080,07:43:25,07:43:25,6650,21,,,,16386.61,0
28822080,07:45:45,07:45:45,6012,22,,,,17445.96,0
28822080,07:46:01,07:46:01,6013,23,,,,17551.96,0
28822080,07:48:00,07:48:00,6014,24,,,,18255.28,
28822080,07:49:26,07:49:26,9616,25,,,,18999.1,0
28822080,07:50:28,07:50:28,6017,26,,,,19676.1,0
28822080,07:53:00,07:53:00,10714,27,,1,,21038.48,
28822100,07:13:00,07:13:00,9869,1,,,1,0,
28822100,07:15:36,07:15:36,2584,2,,,,1118.01,0
28822100,07:16:19,07:16:19,2586,3,,,,1361.06,0
28822100,07:16:52,07:16:52,10735,4,,,,1633.92,0
28822100,07:17:18,07:17:18,8976,5,,,,1825.37,0
28822100,07:20:20,07:20:20,2593,6,,,,2608.13,0
28822100,07:22:00,07:22:00,10042,7,,,,2935.71,
28822100,07:22:23,07:22:23,10234,8,,,,3097.04,0
28822100,07:26:19,07:26:19,7582,9,,,,5061.65,0
28822100,07:27:00,07:27:00,9951,10,,,,5548.65,
28822100,07:28:26,07:28:26,725,11,,,,6580.03,0
28822100,07:29:12,07:29:12,102,12,,,,7182.77,0
28822100,07:29:53,07:29:53,103,13,,,,7728.59,0
28822100,07:30:28,07:30:28,104,14,,,,8194.08,0
28822100,07:32:00,07:32:00,9490,15,,,,9215.81,
28822100,07:32:58,07:32:58,9492,16,,,,9939.72,0
28822100,07:35:17,07:35:17,107,17,,,,11609.99,0
28822100,07:37:00,07:37:00,9498,18,,,,12782.44,
28822100,07:38:00,07:38:00,1792,19,,,,13566.16,
28822100,07:38:25,07:38:25,9617,20,,,,13848.17,0
28822100,07:43:25,07:43:25,6650,21,,,,16386.61,0
28822100,07:45:45,07:45:45,6012,22,,,,17445.96,0
28822100,07:46:01,07:46:01,6013,23,,,,17551.96,0
28822100,07:48:00,07:48:00,6014,24,,,,18255.28,
28822100,07:49:26,07:49:26,9616,25,,,,18999.1,0
28822100,07:50:28,07:50:28,6017,26,,,,19676.1,0
28822100,07:53:00,07:53:00,10714,27,,1,,21038.48,
2900020,25:40:00,25:40:00,9869,1,,,1,0,
2900020,25:42:36,25:42:36,2584,2,,,,1118.01,0
2900020,25:43:19,25:43:19,2586,3,,,,1361.06,0
2900020,25:43:52,25:43:52,10735,4,,,,1633.92,0
2900020,25:44:18,25:44:18,8976,5,,,,1825.37,0
2900020,25:47:20,25:47:20,2593,6,,,,2608.13,0
2900020,25:49:00,25:49:00,10042,7,,,,2935.71,
2900020,25:49:23,25:49:23,10234,8,,,,3097.04,0
2900020,25:53:19,25:53:19,7582,9,,,,5061.65,0
2900020,25:54:00,25:54:00,9951,10,,,,5548.65,
2900020,25:55:26,25:55:26,725,11,,,,6580.03,0
2900020,25:56:12,25:56:12,102,12,,,,7182.77,0
2900020,25:56:53,25:56:53,103,13,,,,7728.59,0
2900020,25:57:28,25:57:28,104,14,,,,8194.08,0
2900020,25:59:00,25:59:00,9490,15,,,,9215.81,
2900020,25:59:46,25:59:46,9492,16,,,,9939.72,0
2900020,26:01:37,26:01:37,107,17,,,,11609.99,0
2900020,26:03:00,26:03:00,9498,18,,,,12782.44,
2900020,26:04:00,26:04:00,1792,19,,,,13566.16,
2900020,26:04:25,26:04:25,9617,20,,,,13848.17,0
2900020,26:09:25,26:09:25,6650,21,,,,16386.61,0
2900020,26:11:45,26:11:45,6012,22,,,,17445.96,0
2900020,26:12:01,26:12:01,6013,23,,,,17551.96,0
2900020,26:14:00,26:14:00,6014,24,,,,18255.28,
2900020,26:15:26,26:15:26,9616,25,,,,18999.1,0
2900020,26:16:28,26:16:28,6017,26,,,,19676.1,0
2900020,26:19:00,26:19:00,10714,27,,1,,21038.48,
2900030,25:40:00,25:40:00,9869,1,,,1,0,
2900030,25:42:36,25:42:36,2584,2,,,,1118.01,0
2900030,25:43:19,25:43:19,2586,3,,,,1361.06,0
2900030,25:43:52,25:43:52,10735,4,,,,1633.92,0
2900030,25:44:18,25:44:18,8976,5,,,,1825.37,0
2900030,25:47:20,25:47:20,2593,6,,,,2608.13,0
2900030,25:49:00,25:49:00,10042,7,,,,2935.71,
2900030,25:49:23,25:49:23,10234,8,,,,3097.04,0
2900030,25:53:19,25:53:19,7582,9,,,,5061.65,0
2900030,25:54:00,25:54:00,9951,10,,,,5548.65,
2900030,25:55:26,25:55:26,725,11,,,,6580.03,0
2900030,25:56:12,25:56:12,102,12,,,,7182.77,0
2900030,25:56:53,25:56:53,103,13,,,,7728.59,0
2900030,25:57:28,25:57:28,104,14,,,,8194.08,0
2900030,25:59:00,25:59:00,9490,15,,,,9215.81,
2900030,25:59:46,25:59:46,9492,16,,,,9939.72,0
2900030,26:01:37,26:01:37,107,17,,,,11609.99,0
2900030,26:03:00,26:03:00,9498,18,,,,12782.44,
2900030,26:04:00,26:04:00,1792,19,,,,13566.16,
2900030,26:04:25,26:04:25,9617,20,,,,13848.17,0
2900030,26:09:25,26:09:25,6650,21,,,,16386.61,0
2900030,26:11:45,26:11:45,6012,22,,,,17445.96,0
2900030,26:12:01,26:12:01,6013,23,,,,17551.96,0
2900030,26:14:00,26:14:00,6014,24,,,,18255.28,
2900030,26:15:26,26:15:26,9616,25,,,,18999.1,0
2900030,26:16:28,26:16:28,6017,26,,,,19676.1,0
2900030,26:19:00,26:19:00,10714,27,,1,,21038.48,
2900040,25:40:00,25:40:00,9869,1,,,1,0,
2900040,25:42:36,25:42:36,2584,2,,,,1118.01,0
2900040,25:43:19,25:43:19,2586,3,,,,1361.06,0
2900040,25:43:52,25:43:52,10735,4,,,,1633.92,0
2900040,25:44:18,25:44:18,8976,5,,,,1825.37,0
2900040,25:47:20,25:47:20,2593,6,,,,2608.13,0
2900040,25:49:00,25:49:00,10042,7,,,,2935.71,
2900040,25:49:23,25:49:23,10234,8,,,,3097.04,0
2900040,25:53:19,25:53:19,7582,9,,,,5061.65,0
2900040,25:54:00,25:54:00,9951,10,,,,5548.65,
2900040,25:55:26,25:55:26,725,11,,,,6580.03,0
2900040,25:56:12,25:56:12,102,12,,,,7182.77,0
2900040,25:56:53,25:56:53,103,13,,,,7728.59,0
2900040,25:57:28,25:57:28,104,14,,,,8194.08,0
2900040,25:59:00,25:59:00,9490,15,,,,9215.81,
2900040,25:59:46,25:59:46,9492,16,,,,9939.72,0
2900040,26:01:37,26:01:37,107,17,,,,11609.99,0
2900040,26:03:00,26:03:00,9498,18,,,,12782.44,
2900040,26:04:00,26:04:00,1792,19,,,,13566.16,
2900040,26:04:25,26:04:25,9617,20,,,,13848.17,0
2900040,26:09:25,26:09:25,6650,21,,,,16386.61,0
2900040,26:11:45,26:11:45,6012,22,,,,17445.96,0
2900040,26:12:01,26:12:01,6013,23,,,,17551.96,0
2900040,26:14:00,26:14:00,6014,24,,,,18255.28,
2900040,26:15:26,26:15:26,9616,25,,,,18999.1,0
2900040,26:16:28,26:16:28,6017,26,,,,19676.1,0
2900040,26:19:00,26:19:00,10714,27,,1,,21038.48,
2900050,25:40:00,25:40:00,9869,1,,,1,0,
2900050,25:42:36,25:42:36,2584,2,,,,1118.01,0
2900050,25:43:19,25:43:19,2586,3,,,,1361.06,0
2900050,25:43:52,25:43:52,10735,4,,,,1633.92,0
2900050,25:44:18,25:44:18,8976,5,,,,1825.37,0
2900050,25:47:20,25:47:20,2593,6,,,,2608.13,0
2900050,25:49:00,25:49:00,10042,7,,,,2935.71,
2900050,25:49:23,25:49:23,10234,8,,,,3097.04,0
2900050,25:53:19,25:53:19,7582,9,,,,5061.65,0
2900050,25:54:00,25:54:00,9951,10,,,,5548.65,
2900050,25:55:26,25:55:26,725,11,,,,6580.03,0
2900050,25:56:12,25:56:12,102,12,,,,7182.77,0
2900050,25:56:53,25:56:53,103,13,,,,7728.59,0
2900050,25:57:28,25:57:28,104,14,,,,8194.08,0
2900050,25:59:00,25:59:00,9490,15,,,,9215.81,
2900050,25:59:46,25:59:46,9492,16,,,,9939.72,0
2900050,26:01:37,26:01:37,107,17,,,,11609.99,0
2900050,26:03:00,26:03:00,9498,18,,,,12782.44,
2900050,26:04:00,26:04:00,1792,19,,,,13566.16,
2900050,26:04:25,26:04:25,9617,20,,,,13848.17,0
2900050,26:09:25,26:09:25,6650,21,,,,16386.61,0
2900050,26:11:45,26:11:45,6012,22,,,,17445.96,0
2900050,26:12:01,26:12:01,6013,23,,,,17551.96,0
2900050,26:14:00,26:14:00,6014,24,,,,18255.28,
2900050,26:15:26,26:15:26,9616,25,,,,18999.1,0
2900050,26:16:28,26:16:28,6017,26,,,,19676.1,0
2900050,26:19:00,26:19:00,10714,27,,1,,21038.48,
2900060,25:40:00,25:40:00,9869,1,,,1,0,
2900060,25:42:36,25:42:36,2584,2,,,,1118.01,0
2900060,25:43:19,25:43:19,2586,3,,,,1361.06,0
2900060,25:43:52,25:43:52,10735,4,,,,1633.92,0
2900060,25:44:18,25:44:18,8976,5,,,,1825.37,0
2900060,25:47:20,25:47:20,2593,6,,,,2608.13,0
2900060,25:49:00,25:49:00,10042,7,,,,2935.71,
2900060,25:49:23,25:49:23,10234,8,,,,3097.04,0
2900060,25:53:19,25:53:19,7582,9,,,,5061.65,0
2900060,25:54:00,25:54:00,9951,10,,,,5548.65,
2900060,25:55:26,25:55:26,725,11,,,,6580.03,0
2900060,25:56:12,25:56:12,102,12,,,,7182.77,0
2900060,25:56:53,25:56:53,103,13,,,,7728.59,0
2900060,25:57:28,25:57:28,104,14,,,,8194.08,0
2900060,25:59:00,25:59:00,9490,15,,,,9215.81,
2900060,25:59:46,25:59:46,9492,16,,,,9939.72,0
2900060,26:01:37,26:01:37,107,17,,,,11609.99,0
2900060,26:03:00,26:03:00,9498,18,,,,12782.44,
2900060,26:04:00,26:04:00,1792,19,,,,13566.16,
2900060,26:04:25,26:04:25,9617,20,,,,13848.17,0
2900060,26:09:25,26:09:25,6650,21,,,,16386.61,0
2900060,26:11:45,26:11:45,6012,22,,,,17445.96,0
2900060,26:12:01,26:12:01,6013,23,,,,17551.96,0
2900060,26:14:00,26:14:00,6014,24,,,,18255.28,
2900060,26:15:26,26:15:26,9616,25,,,,18999.1,0
2900060,26:16:28,26:16:28,6017,26,,,,19676.1,0
2900060,26:19:00,26:19:00,10714,27,,1,,21038.48,
2900120,25:40:00,25:40:00,9869,1,,,1,0,
2900120,25:42:36,25:42:36,2584,2,,,,1118.01,0
2900120,25:43:19,25:43:19,2586,3,,,,1361.06,0
2900120,25:43:52,25:43:52,10735,4,,,,1633.92,0
2900120,25:44:18,25:44:18,8976,5,,,,1825.37,0
2900120,25:47:20,25:47:20,2593,6,,,,2608.13,0
2900120,25:49:00,25:49:00,10042,7,,,,2935.71,
2900120,25:49:23,25:49:23,10234,8,,,,3097.04,0
2900120,25:53:19,25:53:19,7582,9,,,,5061.65,0
2900120,25:54:00,25:54:00,9951,10,,,,5548.65,
2900120,25:55:26,25:55:26,725,11,,,,6580.03,0
2900120,25:56:12,25:56:12,102,12,,,,7182.77,0
2900120,25:56:53,25:56:53,103,13,,,,7728.59,0
2900120,25:57:28,25:57:28,104,14,,,,8194.08,0
2900120,25:59:00,25:59:00,9490,15,,,,9215.81,
2900120,25:59:46,25:59:46,9492,16,,,,9939.72,0
2900120,26:01:37,26:01:37,107,17,,,,11609.99,0
2900120,26:03:00,26:03:00,9498,18,,,,12782.44,
2900120,26:04:00,26:04:00,1792,19,,,,13566.16,
2900120,26:04:25,26:04:25,9617,20,,,,13848.17,0
2900120,26:09:25,26:09:25,6650,21,,,,16386.61,0
2900120,26:11:45,26:11:45,6012,22,,,,17445.96,0
2900120,26:12:01,26:12:01,6013,23,,,,17551.96,0
2900120,26:14:00,26:14:00,6014,24,,,,18255.28,
2900120,26:15:26,26:15:26,9616,25,,,,18999.1,0
2900120,26:16:28,26:16:28,6017,26,,,,19676.1,0
2900120,26:19:00,26:19:00,10714,27,,1,,21038.48,
29114020,24:46:00,24:46:00,10014,1,,,1,0,
29114020,24:48:36,24:48:36,200,2,,,,799.11,0
29114020,24:49:44,24:49:44,3633,3,,,,1166.77,0
29114020,24:50:15,24:50:15,3634,4,,,,1391.35,0
29114020,24:50:46,24:50:46,3635,5,,,,1631.47,0
29114020,24:51:25,24:51:25,9021,6,,,,1992.83,0
29114020,24:52:30,24:52:30,10729,7,,,,2418.91,0
29114020,24:54:53,24:54:53,7582,8,,,,3357.02,0
29114020,24:56:00,24:56:00,9953,9,,,,3926.5,
29114020,24:57:12,24:57:12,725,10,,,,4875.89,0
29114020,24:58:08,24:58:08,102,11,,,,5479.2,0
29114020,24:58:55,24:58:55,103,12,,,,6024.64,0
29114020,24:59:30,24:59:30,104,13,,,,6491.89,0
29114020,25:01:00,25:01:00,9490,14,,,,7513.81,
29114020,25:01:48,25:01:48,9492,15,,,,8238.88,0
29114020,25:03:36,25:03:36,107,16,,,,9906.37,0
29114020,25:05:00,25:05:00,9498,17,,,,11079.57,
29114020,25:06:00,25:06:00,1792,18,,,,11858.14,
29114020,25:06:24,25:06:24,9617,19,,,,12140.15,0
29114020,25:11:33,25:11:33,6650,20,,,,14679.6,0
29114020,25:13:49,25:13:49,6012,21,,,,15738.95,0
29114020,25:14:05,25:14:05,6013,22,,,,15844.95,0
29114020,25:16:00,25:16:00,6014,23,,,,16548.27,
29114020,25:17:25,25:17:25,9616,24,,,,17292.09,0
29114020,25:18:27,25:18:27,6017,25,,,,17969.09,0
29114020,25:21:00,25:21:00,10714,26,,1,,19335.92,
29114030,24:46:00,24:46:00,10014,1,,,1,0,
29114030,24:48:36,24:48:36,200,2,,,,799.11,0
29114030,24:49:44,24:49:44,3633,3,,,,1166.77,0
29114030,24:50:15,24:50:15,3634,4,,,,1391.35,0
29114030,24:50:46,24:50:46,3635,5,,,,1631.47,0
29114030,24:51:25,24:51:25,9021,6,,,,1992.83,0
29114030,24:52:30,24:52:30,10729,7,,,,2418.91,0
29114030,24:54:53,24:54:53,7582,8,,,,3357.02,0
29114030,24:56:00,24:56:00,9953,9,,,,3926.5,
29114030,24:57:12,24:57:12,725,10,,,,4875.89,0
29114030,24:58:08,24:58:08,102,11,,,,5479.2,0
29114030,24:58:55,24:58:55,103,12,,,,6024.64,0
29114030,24:59:30,24:59:30,104,13,,,,6491.89,0
29114030,25:01:00,25:01:00,9490,14,,,,7513.81,
29114030,25:01:48,25:01:48,9492,15,,,,8238.88,0
29114030,25:03:36,25:03:36,107,16,,,,9906.37,0
29114030,25:05:00,25:05:00,9498,17,,,,11079.57,
29114030,25:06:00,25:06:00,1792,18,,,,11858.14,
29114030,25:06:24,25:06:24,9617,19,,,,12140.15,0
29114030,25:11:33,25:11:33,6650,20,,,,14679.6,0
29114030,25:13:49,25:13:49,6012,21,,,,15738.95,0
29114030,25:14:05,25:14:05,6013,22,,,,15844.95,0
29114030,25:16:00,25:16:00,6014,23,,,,16548.27,
29114030,25:17:25,25:17:25,9616,24,,,,17292.09,0
29114030,25:18:27,25:18:27,6017,25,,,,17969.09,0
29114030,25:21:00,25:21:00,10714,26,,1,,19335.92,
29114040,24:46:00,24:46:00,10014,1,,,1,0,
29114040,24:48:36,24:48:36,200,2,,,,799.11,0
29114040,24:49:44,24:49:44,3633,3,,,,1166.77,0
29114040,24:50:15,24:50:15,3634,4,,,,1391.35,0
29114040,24:50:46,24:50:46,3635,5,,,,1631.47,0
29114040,24:51:25,24:51:25,9021,6,,,,1992.83,0
29114040,24:52:30,24:52:30,10729,7,,,,2418.91,0
29114040,24:54:53,24:54:53,7582,8,,,,3357.02,0
29114040,24:56:00,24:56:00,9953,9,,,,3926.5,
29114040,24:57:12,24:57:12,725,10,,,,4875.89,0
29114040,24:58:08,24:58:08,102,11,,,,5479.2,0
29114040,24:58:55,24:58:55,103,12,,,,6024.64,0
29114040,24:59:30,24:59:30,104,13,,,,6491.89,0
29114040,25:01:00,25:01:00,9490,14,,,,7513.81,
29114040,25:01:48,25:01:48,9492,15,,,,8238.88,0
29114040,25:03:36,25:03:36,107,16,,,,9906.37,0
29114040,25:05:00,25:05:00,9498,17,,,,11079.57,
29114040,25:06:00,25:06:00,1792,18,,,,11858.14,
29114040,25:06:24,25:06:24,9617,19,,,,12140.15,0
29114040,25:11:33,25:11:33,6650,20,,,,14679.6,0
29114040,25:13:49,25:13:49,6012,21,,,,15738.95,0
29114040,25:14:05,25:14:05,6013,22,,,,15844.95,0
29114040,25:16:00,25:16:00,6014,23,,,,16548.27,
29114040,25:17:25,25:17:25,9616,24,,,,17292.09,0
29114040,25:18:27,25:18:27,6017,25,,,,17969.09,0
29114040,25:21:00,25:21:00,10714,26,,1,,19335.92,
29114050,24:46:00,24:46:00,10014,1,,,1,0,
29114050,24:48:36,24:48:36,200,2,,,,799.11,0
29114050,24:49:44,24:49:44,3633,3,,,,1166.77,0
29114050,24:50:15,24:50:15,3634,4,,,,1391.35,0
29114050,24:50:46,24:50:46,3635,5,,,,1631.47,0
29114050,24:51:25,24:51:25,9021,6,,,,1992.83,0
29114050,24:52:30,24:52:30,10729,7,,,,2418.91,0
29114050,24:54:53,24:54:53,7582,8,,,,3357.02,0
29114050,24:56:00,24:56:00,9953,9,,,,3926.5,
29114050,24:57:12,24:57:12,725,10,,,,4875.89,0
29114050,24:58:08,24:58:08,102,11,,,,5479.2,0
29114050,24:58:55,24:58:55,103,12,,,,6024.64,0
29114050,24:59:30,24:59:30,104,13,,,,6491.89,0
29114050,25:01:00,25:01:00,9490,14,,,,7513.81,
29114050,25:01:48,25:01:48,9492,15,,,,8238.88,0
29114050,25:03:36,25:03:36,107,16,,,,9906.37,0
29114050,25:05:00,25:05:00,9498,17,,,,11079.57,
29114050,25:06:00,25:06:00,1792,18,,,,11858.14,
29114050,25:06:24,25:06:24,9617,19,,,,12140.15,0
29114050,25:11:33,25:11:33,6650,20,,,,14679.6,0
29114050,25:13:49,25:13:49,6012,21,,,,15738.95,0
29114050,25:14:05,25:14:05,6013,22,,,,15844.95,0
29114050,25:16:00,25:16:00,6014,23,,,,16548.27,
29114050,25:17:25,25:17:25,9616,24,,,,17292.09,0
29114050,25:18:27,25:18:27,6017,25,,,,17969.09,0
29114050,25:21:00,25:21:00,10714,26,,1,,19335.92,
29114060,24:46:00,24:46:00,10014,1,,,1,0,
29114060,24:48:36,24:48:36,200,2,,,,799.11,0
29114060,24:49:44,24:49:44,3633,3,,,,1166.77,0
29114060,24:50:15,24:50:15,3634,4,,,,1391.35,0
29114060,24:50:46,24:50:46,3635,5,,,,1631.47,0
29114060,24:51:25,24:51:25,9021,6,,,,1992.83,0
29114060,24:52:30,24:52:30,10729,7,,,,2418.91,0
29114060,24:54:53,24:54:53,7582,8,,,,3357.02,0
29114060,24:56:00,24:56:00,9953,9,,,,3926.5,
29114060,24:57:12,24:57:12,725,10,,,,4875.89,0
29114060,24:58:08,24:58:08,102,11,,,,5479.2,0
29114060,24:58:55,24:58:55,103,12,,,,6024.64,0
29114060,24:59:30,24:59:30,104,13,,,,6491.89,0
29114060,25:01:00,25:01:00,9490,14,,,,7513.81,
29114060,25:01:48,25:01:48,9492,15,,,,8238.88,0
29114060,25:03:36,25:03:36,107,16,,,,9906.37,0
29114060,25:05:00,25:05:00,9498,17,,,,11079.57,
29114060,25:06:00,25:06:00,1792,18,,,,11858.14,
29114060,25:06:24,25:06:24,9617,19,,,,12140.15,0
29114060,25:11:33,25:11:33,6650,20,,,,14679.6,0
29114060,25:13:49,25:13:49,6012,21,,,,15738.95,0
29114060,25:14:05,25:14:05,6013,22,,,,15844.95,0
29114060,25:16:00,25:16:00,6014,23,,,,16548.27,
29114060,25:17:25,25:17:25,9616,24,,,,17292.09,0
29114060,25:18:27,25:18:27,6017,25,,,,17969.09,0
29114060,25:21:00,25:21:00,10714,26,,1,,19335.92,
29114120,24:46:00,24:46:00,10014,1,,,1,0,
29114120,24:48:36,24:48:36,200,2,,,,799.11,0
29114120,24:49:44,24:49:44,3633,3,,,,1166.77,0
29114120,24:50:15,24:50:15,3634,4,,,,1391.35,0
29114120,24:50:46,24:50:46,3635,5,,,,1631.47,0
29114120,24:51:25,24:51:25,9021,6,,,,1992.83,0
29114120,24:52:30,24:52:30,10729,7,,,,2418.91,0
29114120,24:54:53,24:54:53,7582,8,,,,3357.02,0
29114120,24:56:00,24:56:00,9953,9,,,,3926.5,
29114120,24:57:12,24:57:12,725,10,,,,4875.89,0
29114120,24:58:08,24:58:08,102,11,,,,5479.2,0
29114120,24:58:55,24:58:55,103,12,,,,6024.64,0
29114120,24:59:30,24:59:30,104,13,,,,6491.89,0
29114120,25:01:00,25:01:00,9490,14,,,,7513.81,
29114120,25:01:48,25:01:48,9492,15,,,,8238.88,0
29114120,25:03:36,25:03:36,107,16,,,,9906.37,0
29114120,25:05:00,25:05:00,9498,17,,,,11079.57,
29114120,25:06:00,25:06:00,1792,18,,,,11858.14,
29114120,25:06:24,25:06:24,9617,19,,,,12140.15,0
29114120,25:11:33,25:11:33,6650,20,,,,14679.6,0
29114120,25:13:49,25:13:49,6012,21,,,,15738.95,0
29114120,25:14:05,25:14:05,6013,22,,,,15844.95,0
29114120,25:16:00,25:16:00,6014,23,,,,16548.27,
29114120,25:17:25,25:17:25,9616,24,,,,17292.09,0
29114120,25:18:27,25:18:27,6017,25,,,,17969.09,0
29114120,25:21:00,25:21:00,10714,26,,1,,19335.92,
29125070,25:49:00,25:49:00,10014,1,,,1,0,
29125070,25:51:04,25:51:04,200,2,,,,799.11,0
29125070,25:51:59,25:51:59,3633,3,,,,1166.77,0
29125070,25:52:24,25:52:24,3634,4,,,,1391.35,0
29125070,25:52:49,25:52:49,3635,5,,,,1631.47,0
29125070,25:53:20,25:53:20,9021,6,,,,1992.83,0
29125070,25:54:12,25:54:12,10729,7,,,,2418.91,0
29125070,25:56:06,25:56:06,7582,8,,,,3357.02,0
29125070,25:57:00,25:57:00,9953,9,,,,3926.5,
29125070,25:58:12,25:58:12,725,10,,,,4875.89,0
29125070,25:59:08,25:59:08,102,11,,,,5479.2,0
29125070,25:59:55,25:59:55,103,12,,,,6024.64,0
29125070,26:00:30,26:00:30,104,13,,,,6491.89,0
29125070,26:02:00,26:02:00,9490,14,,,,7513.81,
29125070,26:03:00,26:03:00,9492,15,,,,8238.88,0
29125070,26:05:15,26:05:15,107,16,,,,9906.37,0
29125070,26:07:00,26:07:00,9498,17,,,,11079.57,
29125070,26:08:00,26:08:00,1792,18,,,,11858.14,
29125070,26:08:24,26:08:24,9617,19,,,,12140.15,0
29125070,26:13:33,26:13:33,6650,20,,,,14679.6,0
29125070,26:15:49,26:15:49,6012,21,,,,15738.95,0
29125070,26:16:05,26:16:05,6013,22,,,,15844.95,0
29125070,26:18:00,26:18:00,6014,23,,,,16548.27,
29125070,26:19:25,26:19:25,9616,24,,,,17292.09,0
29125070,26:20:27,26:20:27,6017,25,,,,17969.09,0
29125070,26:23:00,26:23:00,10714,26,,1,,19335.92,
3000110,09:41:00,09:41:00,10014,1,,,1,0,
3000110,09:43:04,09:43:04,200,2,,,,799.11,0
3000110,09:43:59,09:43:59,3633,3,,,,1166.77,0
3000110,09:44:24,09:44:24,3634,4,,,,1391.35,0
3000110,09:44:49,09:44:49,3635,5,,,,1631.47,0
3000110,09:45:20,09:45:20,9021,6,,,,1992.83,0
3000110,09:46:12,09:46:12,10729,7,,,,2418.91,0
3000110,09:48:06,09:48:06,7582,8,,,,3357.02,0
3000110,09:49:00,09:49:00,9953,9,,,,3926.5,
3000110,09:50:12,09:50:12,725,10,,,,4875.89,0
3000110,09:51:08,09:51:08,102,11,,,,5479.2,0
3000110,09:51:55,09:51:55,103,12,,,,6024.64,0
3000110,09:52:30,09:52:30,104,13,,,,6491.89,0
3000110,09:54:00,09:54:00,9490,14,,,,7513.81,
3000110,09:55:00,09:55:00,9492,15,,,,8238.88,0
3000110,09:57:15,09:57:15,107,16,,,,9906.37,0
3000110,09:59:00,09:59:00,9498,17,,,,11079.57,
3000110,10:00:00,10:00:00,1792,18,,,,11858.14,
3000110,10:00:24,10:00:24,9617,19,,,,12140.15,0
3000110,10:05:33,10:05:33,6650,20,,,,14679.6,0
3000110,10:07:49,10:07:49,6012,21,,,,15738.95,0
3000110,10:08:05,10:08:05,6013,22,,,,15844.95,0
3000110,10:10:00,10:10:00,6014,23,,,,16548.27,
3000110,10:11:25,10:11:25,9616,24,,,,17292.09,0
3000110,10:12:27,10:12:27,6017,25,,,,17969.09,0
3000110,10:15:00,10:15:00,10714,26,,1,,19335.92,
30133090,26:08:00,26:08:00,9869,1,,,1,0,
30133090,26:10:36,26:10:36,2584,2,,,,1118.01,0
30133090,26:11:19,26:11:19,2586,3,,,,1361.06,0
30133090,26:11:52,26:11:52,10735,4,,,,1633.92,0
30133090,26:12:18,26:12:18,8976,5,,,,1825.37,0
30133090,26:15:20,26:15:20,2593,6,,,,2608.13,0
30133090,26:17:00,26:17:00,10042,7,,,,2935.71,
30133090,26:17:23,26:17:23,10234,8,,,,3097.04,0
30133090,26:21:19,26:21:19,7582,9,,,,5061.65,0
30133090,26:22:00,26:22:00,9951,10,,,,5548.65,
30133090,26:23:26,26:23:26,725,11,,,,6580.03,0
30133090,26:24:12,26:24:12,102,12,,,,7182.77,0
30133090,26:24:53,26:24:53,103,13,,,,7728.59,0
30133090,26:25:28,26:25:28,104,14,,,,8194.08,0
30133090,26:27:00,26:27:00,9490,15,,,,9215.81,
30133090,26:27:46,26:27:46,9492,16,,,,9939.72,0
30133090,26:29:37,26:29:37,107,17,,,,11609.99,0
30133090,26:31:00,26:31:00,9498,18,,,,12782.44,
30133090,26:32:00,26:32:00,1792,19,,,,13566.16,
30133090,26:32:25,26:32:25,9617,20,,,,13848.17,0
30133090,26:37:25,26:37:25,6650,21,,,,16386.61,0
30133090,26:39:45,26:39:45,6012,22,,,,17445.96,0
30133090,26:40:01,26:40:01,6013,23,,,,17551.96,0
30133090,26:42:00,26:42:00,6014,24,,,,18255.28,
30133090,26:43:26,26:43:26,9616,25,,,,18999.1,0
30133090,26:44:28,26:44:28,6017,26,,,,19676.1,0
30133090,26:47:00,26:47:00,10714,27,,1,,21038.48,
30201090,08:54:00,08:54:00,10014,1,,,1,0,
30201090,08:57:38,08:57:38,200,2,,,,799.11,0
30201090,08:59:14,08:59:14,3633,3,,,,1166.77,0
30201090,08:59:57,08:59:57,3634,4,,,,1391.35,0
30201090,09:00:40,09:00:40,3635,5,,,,1631.47,0
30201090,09:01:36,09:01:36,9021,6,,,,1992.83,0
30201090,09:03:07,09:03:07,10729,7,,,,2418.91,0
30201090,09:06:26,09:06:26,7582,8,,,,3357.02,0
30201090,09:08:00,09:08:00,9953,9,,,,3926.5,
30201090,09:09:27,09:09:27,725,10,,,,4875.89,0
30201090,09:10:34,09:10:34,102,11,,,,5479.2,0
30201090,09:11:30,09:11:30,103,12,,,,6024.64,0
30201090,09:12:13,09:12:13,104,13,,,,6491.89,0
30201090,09:14:00,09:14:00,9490,14,,,,7513.81,
30201090,09:15:00,09:15:00,9492,15,,,,8238.88,0
30201090,09:17:15,09:17:15,107,16,,,,9906.37,0
30201090,09:19:00,09:19:00,9498,17,,,,11079.57,
30201090,09:21:00,09:21:00,1792,18,,,,11858.14,
30201090,09:21:17,09:21:17,9617,19,,,,12140.15,0
30201090,09:24:53,09:24:53,6650,20,,,,14679.6,0
30201090,09:26:28,09:26:28,6012,21,,,,15738.95,0
30201090,09:26:39,09:26:39,6013,22,,,,15844.95,0
30201090,09:28:00,09:28:00,6014,23,,,,16548.27,
30201090,09:29:42,09:29:42,9616,24,,,,17292.09,0
30201090,09:30:57,09:30:57,6017,25,,,,17969.09,0
30201090,09:34:00,09:34:00,10714,26,,1,,19335.92,
30350010,21:16:00,21:16:00,10014,1,,,1,0,
30350010,21:18:20,21:18:20,200,2,,,,799.11,0
30350010,21:19:22,21:19:22,3633,3,,,,1166.77,0
30350010,21:19:49,21:19:49,3634,4,,,,1391.35,0
30350010,21:20:17,21:20:17,3635,5,,,,1631.47,0
30350010,21:20:53,21:20:53,9021,6,,,,1992.83,0
30350010,21:21:51,21:21:51,10729,7,,,,2418.91,0
30350010,21:23:59,21:23:59,7582,8,,,,3357.02,0
30350010,21:25:00,21:25:00,9953,9,,,,3926.5,
30350010,21:26:12,21:26:12,725,10,,,,4875.89,0
30350010,21:27:08,21:27:08,102,11,,,,5479.2,0
30350010,21:27:55,21:27:55,103,12,,,,6024.64,0
30350010,21:28:30,21:28:30,104,13,,,,6491.89,0
30350010,21:30:00,21:30:00,9490,14,,,,7513.81,
30350010,21:31:00,21:31:00,9492,15,,,,8238.88,0
30350010,21:33:15,21:33:15,107,16,,,,9906.37,0
30350010,21:35:00,21:35:00,9498,17,,,,11079.57,
30350010,21:36:00,21:36:00,1792,18,,,,11858.14,
30350010,21:36:24,21:36:24,9617,19,,,,12140.15,0
30350010,21:41:33,21:41:33,6650,20,,,,14679.6,0
30350010,21:43:49,21:43:49,6012,21,,,,15738.95,0
30350010,21:44:05,21:44:05,6013,22,,,,15844.95,0
30350010,21:46:00,21:46:00,6014,23,,,,16548.27,
30350010,21:47:25,21:47:25,9616,24,,,,17292.09,0
30350010,21:48:27,21:48:27,6017,25,,,,17969.09,0
30350010,21:51:00,21:51:00,10714,26,,1,,19335.92,
30350080,21:16:00,21:16:00,10014,1,,,1,0,
30350080,21:18:20,21:18:20,200,2,,,,799.11,0
30350080,21:19:22,21:19:22,3633,3,,,,1166.77,0
30350080,21:19:49,21:19:49,3634,4,,,,1391.35,0
30350080,21:20:17,21:20:17,3635,5,,,,1631.47,0
30350080,21:20:53,21:20:53,9021,6,,,,1992.83,0
30350080,21:21:51,21:21:51,10729,7,,,,2418.91,0
30350080,21:23:59,21:23:59,7582,8,,,,3357.02,0
30350080,21:25:00,21:25:00,9953,9,,,,3926.5,
30350080,21:26:12,21:26:12,725,10,,,,4875.89,0
30350080,21:27:08,21:27:08,102,11,,,,5479.2,0
30350080,21:27:55,21:27:55,103,12,,,,6024.64,0
30350080,21:28:30,21:28:30,104,13,,,,6491.89,0
30350080,21:30:00,21:30:00,9490,14,,,,7513.81,
30350080,21:31:00,21:31:00,9492,15,,,,8238.88,0
30350080,21:33:15,21:33:15,107,16,,,,9906.37,0
30350080,21:35:00,21:35:00,9498,17,,,,11079.57,
30350080,21:36:00,21:36:00,1792,18,,,,11858.14,
30350080,21:36:24,21:36:24,9617,19,,,,12140.15,0
30350080,21:41:33,21:41:33,6650,20,,,,14679.6,0
30350080,21:43:49,21:43:49,6012,21,,,,15738.95,0
30350080,21:44:05,21:44:05,6013,22,,,,15844.95,0
30350080,21:46:00,21:46:00,6014,23,,,,16548.27,
30350080,21:47:25,21:47:25,9616,24,,,,17292.09,0
30350080,21:48:27,21:48:27,6017,25,,,,17969.09,0
30350080,21:51:00,21:51:00,10714,26,,1,,19335.92,
30350100,21:16:00,21:16:00,10014,1,,,1,0,
30350100,21:18:20,21:18:20,200,2,,,,799.11,0
30350100,21:19:22,21:19:22,3633,3,,,,1166.77,0
30350100,21:19:49,21:19:49,3634,4,,,,1391.35,0
30350100,21:20:17,21:20:17,3635,5,,,,1631.47,0
30350100,21:20:53,21:20:53,9021,6,,,,1992.83,0
30350100,21:21:51,21:21:51,10729,7,,,,2418.91,0
30350100,21:23:59,21:23:59,7582,8,,,,3357.02,0
30350100,21:25:00,21:25:00,9953,9,,,,3926.5,
30350100,21:26:12,21:26:12,725,10,,,,4875.89,0
30350100,21:27:08,21:27:08,102,11,,,,5479.2,0
30350100,21:27:55,21:27:55,103,12,,,,6024.64,0
30350100,21:28:30,21:28:30,104,13,,,,6491.89,0
30350100,21:30:00,21:30:00,9490,14,,,,7513.81,
30350100,21:31:00,21:31:00,9492,15,,,,8238.88,0
30350100,21:33:15,21:33:15,107,16,,,,9906.37,0
30350100,21:35:00,21:35:00,9498,17,,,,11079.57,
30350100,21:36:00,21:36:00,1792,18,,,,11858.14,
30350100,21:36:24,21:36:24,9617,19,,,,12140.15,0
30350100,21:41:33,21:41:33,6650,20,,,,14679.6,0
30350100,21:43:49,21:43:49,6012,21,,,,15738.95,0
30350100,21:44:05,21:44:05,6013,22,,,,15844.95,0
30350100,21:46:00,21:46:00,6014,23,,,,16548.27,
30350100,21:47:25,21:47:25,9616,24,,,,17292.09,0
30350100,21:48:27,21:48:27,6017,25,,,,17969.09,0
30350100,21:51:00,21:51:00,10714,26,,1,,19335.92,
3052070,08:41:00,08:41:00,10014,1,,,1,0,
3052070,08:43:04,08:43:04,200,2,,,,799.11,0
3052070,08:43:59,08:43:59,3633,3,,,,1166.77,0
3052070,08:44:24,08:44:24,3634,4,,,,1391.35,0
3052070,08:44:49,08:44:49,3635,5,,,,1631.47,0
3052070,08:45:20,08:45:20,9021,6,,,,1992.83,0
3052070,08:46:12,08:46:12,10729,7,,,,2418.91,0
3052070,08:48:06,08:48:06,7582,8,,,,3357.02,0
3052070,08:49:00,08:49:00,9953,9,,,,3926.5,
3052070,08:50:12,08:50:12,725,10,,,,4875.89,0
3052070,08:51:08,08:51:08,102,11,,,,5479.2,0
3052070,08:51:55,08:51:55,103,12,,,,6024.64,0
3052070,08:52:30,08:52:30,104,13,,,,6491.89,0
3052070,08:54:00,08:54:00,9490,14,,,,7513.81,
3052070,08:55:00,08:55:00,9492,15,,,,8238.88,0
3052070,08:57:15,08:57:15,107,16,,,,9906.37,0
3052070,08:59:00,08:59:00,9498,17,,,,11079.57,
3052070,09:00:00,09:00:00,1792,18,,,,11858.14,
3052070,09:00:24,09:00:24,9617,19,,,,12140.15,0
3052070,09:05:33,09:05:33,6650,20,,,,14679.6,0
3052070,09:07:49,09:07:49,6012,21,,,,15738.95,0
3052070,09:08:05,09:08:05,6013,22,,,,15844.95,0
3052070,09:10:00,09:10:00,6014,23,,,,16548.27,
3052070,09:11:25,09:11:25,9616,24,,,,17292.09,0
3052070,09:12:27,09:12:27,6017,25,,,,17969.09,0
3052070,09:15:00,09:15:00,10714,26,,1,,19335.92,
3058010,10:47:00,10:47:00,10014,1,,,1,0,
3058010,10:49:20,10:49:20,200,2,,,,799.11,0
3058010,10:50:22,10:50:22,3633,3,,,,1166.77,0
3058010,10:50:49,10:50:49,3634,4,,,,1391.35,0
3058010,10:51:17,10:51:17,3635,5,,,,1631.47,0
3058010,10:51:53,10:51:53,9021,6,,,,1992.83,0
3058010,10:52:51,10:52:51,10729,7,,,,2418.91,0
3058010,10:54:59,10:54:59,7582,8,,,,3357.02,0
3058010,10:56:00,10:56:00,9953,9,,,,3926.5,
3058010,10:57:12,10:57:12,725,10,,,,4875.89,0
3058010,10:58:08,10:58:08,102,11,,,,5479.2,0
3058010,10:58:55,10:58:55,103,12,,,,6024.64,0
3058010,10:59:30,10:59:30,104,13,,,,6491.89,0
3058010,11:01:00,11:01:00,9490,14,,,,7513.81,
3058010,11:02:00,11:02:00,9492,15,,,,8238.88,0
3058010,11:04:15,11:04:15,107,16,,,,9906.37,0
3058010,11:06:00,11:06:00,9498,17,,,,11079.57,
3058010,11:07:00,11:07:00,1792,18,,,,11858.14,
3058010,11:07:24,11:07:24,9617,19,,,,12140.15,0
3058010,11:12:33,11:12:33,6650,20,,,,14679.6,0
3058010,11:14:49,11:14:49,6012,21,,,,15738.95,0
3058010,11:15:05,11:15:05,6013,22,,,,15844.95,0
3058010,11:17:00,11:17:00,6014,23,,,,16548.27,
3058010,11:18:25,11:18:25,9616,24,,,,17292.09,0
3058010,11:19:27,11:19:27,6017,25,,,,17969.09,0
3058010,11:22:00,11:22:00,10714,26,,1,,19335.92,
3058080,10:47:00,10:47:00,10014,1,,,1,0,
3058080,10:49:20,10:49:20,200,2,,,,799.11,0
3058080,10:50:22,10:50:22,3633,3,,,,1166.77,0
3058080,10:50:49,10:50:49,3634,4,,,,1391.35,0
3058080,10:51:17,10:51:17,3635,5,,,,1631.47,0
3058080,10:51:53,10:51:53,9021,6,,,,1992.83,0
3058080,10:52:51,10:52:51,10729,7,,,,2418.91,0
3058080,10:54:59,10:54:59,7582,8,,,,3357.02,0
3058080,10:56:00,10:56:00,9953,9,,,,3926.5,
3058080,10:57:12,10:57:12,725,10,,,,4875.89,0
3058080,10:58:08,10:58:08,102,11,,,,5479.2,0
3058080,10:58:55,10:58:55,103,12,,,,6024.64,0
3058080,10:59:30,10:59:30,104,13,,,,6491.89,0
3058080,11:01:00,11:01:00,9490,14,,,,7513.81,
3058080,11:02:00,11:02:00,9492,15,,,,8238.88,0
3058080,11:04:15,11:04:15,107,16,,,,9906.37,0
3058080,11:06:00,11:06:00,9498,17,,,,11079.57,
3058080,11:07:00,11:07:00,1792,18,,,,11858.14,
3058080,11:07:24,11:07:24,9617,19,,,,12140.15,0
3058080,11:12:33,11:12:33,6650,20,,,,14679.6,0
3058080,11:14:49,11:14:49,6012,21,,,,15738.95,0
3058080,11:15:05,11:15:05,6013,22,,,,15844.95,0
3058080,11:17:00,11:17:00,6014,23,,,,16548.27,
3058080,11:18:25,11:18:25,9616,24,,,,17292.09,0
3058080,11:19:27,11:19:27,6017,25,,,,17969.09,0
3058080,11:22:00,11:22:00,10714,26,,1,,19335.92,
3058100,10:47:00,10:47:00,10014,1,,,1,0,
3058100,10:49:20,10:49:20,200,2,,,,799.11,0
3058100,10:50:22,10:50:22,3633,3,,,,1166.77,0
3058100,10:50:49,10:50:49,3634,4,,,,1391.35,0
3058100,10:51:17,10:51:17,3635,5,,,,1631.47,0
3058100,10:51:53,10:51:53,9021,6,,,,1992.83,0
3058100,10:52:51,10:52:51,10729,7,,,,2418.91,0
3058100,10:54:59,10:54:59,7582,8,,,,3357.02,0
3058100,10:56:00,10:56:00,9953,9,,,,3926.5,
3058100,10:57:12,10:57:12,725,10,,,,4875.89,0
3058100,10:58:08,10:58:08,102,11,,,,5479.2,0
3058100,10:58:55,10:58:55,103,12,,,,6024.64,0
3058100,10:59:30,10:59:30,104,13,,,,6491.89,0
3058100,11:01:00,11:01:00,9490,14,,,,7513.81,
3058100,11:02:00,11:02:00,9492,15,,,,8238.88,0
3058100,11:04:15,11:04:15,107,16,,,,9906.37,0
3058100,11:06:00,11:06:00,9498,17,,,,11079.57,
3058100,11:07:00,11:07:00,1792,18,,,,11858.14,
3058100,11:07:24,11:07:24,9617,19,,,,12140.15,0
3058100,11:12:33,11:12:33,6650,20,,,,14679.6,0
3058100,11:14:49,11:14:49,6012,21,,,,15738.95,0
3058100,11:15:05,11:15:05,6013,22,,,,15844.95,0
3058100,11:17:00,11:17:00,6014,23,,,,16548.27,
3058100,11:18:25,11:18:25,9616,24,,,,17292.09,0
3058100,11:19:27,11:19:27,6017,25,,,,17969.09,0
3058100,11:22:00,11:22:00,10714,26,,1,,19335.92,
3229090,25:40:00,25:40:00,9869,1,,,1,0,
3229090,25:42:36,25:42:36,2584,2,,,,1118.01,0
3229090,25:43:19,25:43:19,2586,3,,,,1361.06,0
3229090,25:43:52,25:43:52,10735,4,,,,1633.92,0
3229090,25:44:18,25:44:18,8976,5,,,,1825.37,0
3229090,25:47:20,25:47:20,2593,6,,,,2608.13,0
3229090,25:49:00,25:49:00,10042,7,,,,2935.71,
3229090,25:49:23,25:49:23,10234,8,,,,3097.04,0
3229090,25:53:19,25:53:19,7582,9,,,,5061.65,0
3229090,25:54:00,25:54:00,9951,10,,,,5548.65,
3229090,25:55:26,25:55:26,725,11,,,,6580.03,0
3229090,25:56:12,25:56:12,102,12,,,,7182.77,0
3229090,25:56:53,25:56:53,103,13,,,,7728.59,0
3229090,25:57:28,25:57:28,104,14,,,,8194.08,0
3229090,25:59:00,25:59:00,9490,15,,,,9215.81,
3229090,25:59:46,25:59:46,9492,16,,,,9939.72,0
3229090,26:01:37,26:01:37,107,17,,,,11609.99,0
3229090,26:03:00,26:03:00,9498,18,,,,12782.44,
3229090,26:04:00,26:04:00,1792,19,,,,13566.16,
3229090,26:04:25,26:04:25,9617,20,,,,13848.17,0
3229090,26:09:25,26:09:25,6650,21,,,,16386.61,0
3229090,26:11:45,26:11:45,6012,22,,,,17445.96,0
3229090,26:12:01,26:12:01,6013,23,,,,17551.96,0
3229090,26:14:00,26:14:00,6014,24,,,,18255.28,
3229090,26:15:26,26:15:26,9616,25,,,,18999.1,0
3229090,26:16:28,26:16:28,6017,26,,,,19676.1,0
3229090,26:19:00,26:19:00,10714,27,,1,,21038.48,
3243090,17:55:00,17:55:00,10014,1,,,1,0,
3243090,17:58:22,17:58:22,200,2,,,,799.11,0
3243090,17:59:51,17:59:51,3633,3,,,,1166.77,0
3243090,18:00:32,18:00:32,3634,4,,,,1391.35,0
3243090,18:01:12,18:01:12,3635,5,,,,1631.47,0
3243090,18:02:03,18:02:03,9021,6,,,,1992.83,0
3243090,18:03:28,18:03:28,10729,7,,,,2418.91,0
3243090,18:06:33,18:06:33,7582,8,,,,3357.02,0
3243090,18:08:00,18:08:00,9953,9,,,,3926.5,
3243090,18:09:56,18:09:56,725,10,,,,4875.89,0
3243090,18:11:26,18:11:26,102,11,,,,5479.2,0
3243090,18:12:41,18:12:41,103,12,,,,6024.64,0
3243090,18:13:37,18:13:37,104,13,,,,6491.89,0
3243090,18:16:00,18:16:00,9490,14,,,,7513.81,
3243090,18:17:00,18:17:00,9492,15,,,,8238.88,0
3243090,18:19:15,18:19:15,107,16,,,,9906.37,0
3243090,18:21:00,18:21:00,9498,17,,,,11079.57,
3243090,18:23:00,18:23:00,1792,18,,,,11858.14,
3243090,18:23:17,18:23:17,9617,19,,,,12140.15,0
3243090,18:26:53,18:26:53,6650,20,,,,14679.6,0
3243090,18:28:28,18:28:28,6012,21,,,,15738.95,0
3243090,18:28:39,18:28:39,6013,22,,,,15844.95,0
3243090,18:30:00,18:30:00,6014,23,,,,16548.27,
3243090,18:31:42,18:31:42,9616,24,,,,17292.09,0
3243090,18:32:57,18:32:57,6017,25,,,,17969.09,0
3243090,18:36:00,18:36:00,10714,26,,1,,19335.92,
3276090,08:26:00,08:26:00,10014,1,,,1,0,
3276090,08:29:38,08:29:38,200,2,,,,799.11,0
3276090,08:31:14,08:31:14,3633,3,,,,1166.77,0
3276090,08:31:57,08:31:57,3634,4,,,,1391.35,0
3276090,08:32:40,08:32:40,3635,5,,,,1631.47,0
3276090,08:33:36,08:33:36,9021,6,,,,1992.83,0
3276090,08:35:07,08:35:07,10729,7,,,,2418.91,0
3276090,08:38:26,08:38:26,7582,8,,,,3357.02,0
3276090,08:40:00,08:40:00,9953,9,,,,3926.5,
3276090,08:41:27,08:41:27,725,10,,,,4875.89,0
3276090,08:42:34,08:42:34,102,11,,,,5479.2,0
3276090,08:43:30,08:43:30,103,12,,,,6024.64,0
3276090,08:44:13,08:44:13,104,13,,,,6491.89,0
3276090,08:46:00,08:46:00,9490,14,,,,7513.81,
3276090,08:47:00,08:47:00,9492,15,,,,8238.88,0
3276090,08:49:15,08:49:15,107,16,,,,9906.37,0
3276090,08:51:00,08:51:00,9498,17,,,,11079.57,
3276090,08:53:00,08:53:00,1792,18,,,,11858.14,
3276090,08:53:17,08:53:17,9617,19,,,,12140.15,0
3276090,08:56:53,08:56:53,6650,20,,,,14679.6,0
3276090,08:58:28,08:58:28,6012,21,,,,15738.95,0
3276090,08:58:39,08:58:39,6013,22,,,,15844.95,0
3276090,09:00:00,09:00:00,6014,23,,,,16548.27,
3276090,09:01:42,09:01:42,9616,24,,,,17292.09,0
3276090,09:02:57,09:02:57,6017,25,,,,17969.09,0
3276090,09:06:00,09:06:00,10714,26,,1,,19335.92,
3316110,03:00:00,03:00:00,9869,1,,,1,0,
3316110,03:02:36,03:02:36,2584,2,,,,1118.01,0
3316110,03:03:19,03:03:19,2586,3,,,,1361.06,0
3316110,03:03:52,03:03:52,10735,4,,,,1633.92,0
3316110,03:04:18,03:04:18,8976,5,,,,1825.37,0
3316110,03:07:20,03:07:20,2593,6,,,,2608.13,0
3316110,03:09:00,03:09:00,10042,7,,,,2935.71,
3316110,03:09:23,03:09:23,10234,8,,,,3097.04,0
3316110,03:13:19,03:13:19,7582,9,,,,5061.65,0
3316110,03:14:00,03:14:00,9951,10,,,,5548.65,
3316110,03:15:26,03:15:26,725,11,,,,6580.03,0
3316110,03:16:12,03:16:12,102,12,,,,7182.77,0
3316110,03:16:53,03:16:53,103,13,,,,7728.59,0
3316110,03:17:28,03:17:28,104,14,,,,8194.08,0
3316110,03:19:00,03:19:00,9490,15,,,,9215.81,
3316110,03:19:58,03:19:58,9492,16,,,,9939.72,0
3316110,03:22:17,03:22:17,107,17,,,,11609.99,0
3316110,03:24:00,03:24:00,9498,18,,,,12782.44,
3316110,03:25:00,03:25:00,1792,19,,,,13566.16,
3316110,03:25:25,03:25:25,9617,20,,,,13848.17,0
3316110,03:30:25,03:30:25,6650,21,,,,16386.61,0
3316110,03:32:45,03:32:45,6012,22,,,,17445.96,0
3316110,03:33:01,03:33:01,6013,23,,,,17551.96,0
3316110,03:35:00,03:35:00,6014,24,,,,18255.28,
3316110,03:36:26,03:36:26,9616,25,,,,18999.1,0
3316110,03:37:28,03:37:28,6017,26,,,,19676.1,0
3316110,03:40:00,03:40:00,10714,27,,1,,21038.48,
3327020,19:59:00,19:59:00,10014,1,,,1,0,
3327020,20:01:51,20:01:51,200,2,,,,799.11,0
3327020,20:03:07,20:03:07,3633,3,,,,1166.77,0
3327020,20:03:40,20:03:40,3634,4,,,,1391.35,0
3327020,20:04:14,20:04:14,3635,5,,,,1631.47,0
3327020,20:04:58,20:04:58,9021,6,,,,1992.83,0
3327020,20:06:09,20:06:09,10729,7,,,,2418.91,0
3327020,20:08:46,20:08:46,7582,8,,,,3357.02,0
3327020,20:10:00,20:10:00,9953,9,,,,3926.5,
3327020,20:11:41,20:11:41,725,10,,,,4875.89,0
3327020,20:13:00,20:13:00,102,11,,,,5479.2,0
3327020,20:14:06,20:14:06,103,12,,,,6024.64,0
3327020,20:14:55,20:14:55,104,13,,,,6491.89,0
3327020,20:17:00,20:17:00,9490,14,,,,7513.81,
3327020,20:17:48,20:17:48,9492,15,,,,8238.88,0
3327020,20:19:36,20:19:36,107,16,,,,9906.37,0
3327020,20:21:00,20:21:00,9498,17,,,,11079.57,
3327020,20:23:00,20:23:00,1792,18,,,,11858.14,
3327020,20:23:19,20:23:19,9617,19,,,,12140.15,0
3327020,20:27:26,20:27:26,6650,20,,,,14679.6,0
3327020,20:29:15,20:29:15,6012,21,,,,15738.95,0
3327020,20:29:28,20:29:28,6013,22,,,,15844.95,0
3327020,20:31:00,20:31:00,6014,23,,,,16548.27,
3327020,20:32:25,20:32:25,9616,24,,,,17292.09,0
3327020,20:33:27,20:33:27,6017,25,,,,17969.09,0
3327020,20:36:00,20:36:00,10714,26,,1,,19335.92,
3327030,19:59:00,19:59:00,10014,1,,,1,0,
3327030,20:01:51,20:01:51,200,2,,,,799.11,0
3327030,20:03:07,20:03:07,3633,3,,,,1166.77,0
3327030,20:03:40,20:03:40,3634,4,,,,1391.35,0
3327030,20:04:14,20:04:14,3635,5,,,,1631.47,0
3327030,20:04:58,20:04:58,9021,6,,,,1992.83,0
3327030,20:06:09,20:06:09,10729,7,,,,2418.91,0
3327030,20:08:46,20:08:46,7582,8,,,,3357.02,0
3327030,20:10:00,20:10:00,9953,9,,,,3926.5,
3327030,20:11:41,20:11:41,725,10,,,,4875.89,0
3327030,20:13:00,20:13:00,102,11,,,,5479.2,0
3327030,20:14:06,20:14:06,103,12,,,,6024.64,0
3327030,20:14:55,20:14:55,104,13,,,,6491.89,0
3327030,20:17:00,20:17:00,9490,14,,,,7513.81,
3327030,20:17:48,20:17:48,9492,15,,,,8238.88,0
3327030,20:19:36,20:19:36,107,16,,,,9906.37,0
3327030,20:21:00,20:21:00,9498,17,,,,11079.57,
3327030,20:23:00,20:23:00,1792,18,,,,11858.14,
3327030,20:23:19,20:23:19,9617,19,,,,12140.15,0
3327030,20:27:26,20:27:26,6650,20,,,,14679.6,0
3327030,20:29:15,20:29:15,6012,21,,,,15738.95,0
3327030,20:29:28,20:29:28,6013,22,,,,15844.95,0
3327030,20:31:00,20:31:00,6014,23,,,,16548.27,
3327030,20:32:25,20:32:25,9616,24,,,,17292.09,0
3327030,20:33:27,20:33:27,6017,25,,,,17969.09,0
3327030,20:36:00,20:36:00,10714,26,,1,,19335.92,
3327040,19:59:00,19:59:00,10014,1,,,1,0,
3327040,20:01:51,20:01:51,200,2,,,,799.11,0
3327040,20:03:07,20:03:07,3633,3,,,,1166.77,0
3327040,20:03:40,20:03:40,3634,4,,,,1391.35,0
3327040,20:04:14,20:04:14,3635,5,,,,1631.47,0
3327040,20:04:58,20:04:58,9021,6,,,,1992.83,0
3327040,20:06:09,20:06:09,10729,7,,,,2418.91,0
3327040,20:08:46,20:08:46,7582,8,,,,3357.02,0
3327040,20:10:00,20:10:00,9953,9,,,,3926.5,
3327040,20:11:41,20:11:41,725,10,,,,4875.89,0
3327040,20:13:00,20:13:00,102,11,,,,5479.2,0
3327040,20:14:06,20:14:06,103,12,,,,6024.64,0
3327040,20:14:55,20:14:55,104,13,,,,6491.89,0
3327040,20:17:00,20:17:00,9490,14,,,,7513.81,
3327040,20:17:48,20:17:48,9492,15,,,,8238.88,0
3327040,20:19:36,20:19:36,107,16,,,,9906.37,0
3327040,20:21:00,20:21:00,9498,17,,,,11079.57,
3327040,20:23:00,20:23:00,1792,18,,,,11858.14,
3327040,20:23:19,20:23:19,9617,19,,,,12140.15,0
3327040,20:27:26,20:27:26,6650,20,,,,14679.6,0
3327040,20:29:15,20:29:15,6012,21,,,,15738.95,0
3327040,20:29:28,20:29:28,6013,22,,,,15844.95,0
3327040,20:31:00,20:31:00,6014,23,,,,16548.27,
3327040,20:32:25,20:32:25,9616,24,,,,17292.09,0
3327040,20:33:27,20:33:27,6017,25,,,,17969.09,0
3327040,20:36:00,20:36:00,10714,26,,1,,19335.92,
3327050,19:59:00,19:59:00,10014,1,,,1,0,
3327050,20:01:51,20:01:51,200,2,,,,799.11,0
3327050,20:03:07,20:03:07,3633,3,,,,1166.77,0
3327050,20:03:40,20:03:40,3634,4,,,,1391.35,0
3327050,20:04:14,20:04:14,3635,5,,,,1631.47,0
3327050,20:04:58,20:04:58,9021,6,,,,1992.83,0
3327050,20:06:09,20:06:09,10729,7,,,,2418.91,0
3327050,20:08:46,20:08:46,7582,8,,,,3357.02,0
3327050,20:10:00,20:10:00,9953,9,,,,3926.5,
3327050,20:11:41,20:11:41,725,10,,,,4875.89,0
3327050,20:13:00,20:13:00,102,11,,,,5479.2,0
3327050,20:14:06,20:14:06,103,12,,,,6024.64,0
3327050,20:14:55,20:14:55,104,13,,,,6491.89,0
3327050,20:17:00,20:17:00,9490,14,,,,7513.81,
3327050,20:17:48,20:17:48,9492,15,,,,8238.88,0
3327050,20:19:36,20:19:36,107,16,,,,9906.37,0
3327050,20:21:00,20:21:00,9498,17,,,,11079.57,
3327050,20:23:00,20:23:00,1792,18,,,,11858.14,
3327050,20:23:19,20:23:19,9617,19,,,,12140.15,0
3327050,20:27:26,20:27:26,6650,20,,,,14679.6,0
3327050,20:29:15,20:29:15,6012,21,,,,15738.95,0
3327050,20:29:28,20:29:28,6013,22,,,,15844.95,0
3327050,20:31:00,20:31:00,6014,23,,,,16548.27,
3327050,20:32:25,20:32:25,9616,24,,,,17292.09,0
3327050,20:33:27,20:33:27,6017,25,,,,17969.09,0
3327050,20:36:00,20:36:00,10714,26,,1,,19335.92,
3327060,19:59:00,19:59:00,10014,1,,,1,0,
3327060,20:01:51,20:01:51,200,2,,,,799.11,0
3327060,20:03:07,20:03:07,3633,3,,,,1166.77,0
3327060,20:03:40,20:03:40,3634,4,,,,1391.35,0
3327060,20:04:14,20:04:14,3635,5,,,,1631.47,0
3327060,20:04:58,20:04:58,9021,6,,,,1992.83,0
3327060,20:06:09,20:06:09,10729,7,,,,2418.91,0
3327060,20:08:46,20:08:46,7582,8,,,,3357.02,0
3327060,20:10:00,20:10:00,9953,9,,,,3926.5,
3327060,20:11:41,20:11:41,725,10,,,,4875.89,0
3327060,20:13:00,20:13:00,102,11,,,,5479.2,0
3327060,20:14:06,20:14:06,103,12,,,,6024.64,0
3327060,20:14:55,20:14:55,104,13,,,,6491.89,0
3327060,20:17:00,20:17:00,9490,14,,,,7513.81,
3327060,20:17:48,20:17:48,9492,15,,,,8238.88,0
3327060,20:19:36,20:19:36,107,16,,,,9906.37,0
3327060,20:21:00,20:21:00,9498,17,,,,11079.57,
3327060,20:23:00,20:23:00,1792,18,,,,11858.14,
3327060,20:23:19,20:23:19,9617,19,,,,12140.15,0
3327060,20:27:26,20:27:26,6650,20,,,,14679.6,0
3327060,20:29:15,20:29:15,6012,21,,,,15738.95,0
3327060,20:29:28,20:29:28,6013,22,,,,15844.95,0
3327060,20:31:00,20:31:00,6014,23,,,,16548.27,
3327060,20:32:25,20:32:25,9616,24,,,,17292.09,0
3327060,20:33:27,20:33:27,6017,25,,,,17969.09,0
3327060,20:36:00,20:36:00,10714,26,,1,,19335.92,
3327120,19:59:00,19:59:00,10014,1,,,1,0,
3327120,20:01:51,20:01:51,200,2,,,,799.11,0
3327120,20:03:07,20:03:07,3633,3,,,,1166.77,0
3327120,20:03:40,20:03:40,3634,4,,,,1391.35,0
3327120,20:04:14,20:04:14,3635,5,,,,1631.47,0
3327120,20:04:58,20:04:58,9021,6,,,,1992.83,0
3327120,20:06:09,20:06:09,10729,7,,,,2418.91,0
3327120,20:08:46,20:08:46,7582,8,,,,3357.02,0
3327120,20:10:00,20:10:00,9953,9,,,,3926.5,
3327120,20:11:41,20:11:41,725,10,,,,4875.89,0
3327120,20:13:00,20:13:00,102,11,,,,5479.2,0
3327120,20:14:06,20:14:06,103,12,,,,6024.64,0
3327120,20:14:55,20:14:55,104,13,,,,6491.89,0
3327120,20:17:00,20:17:00,9490,14,,,,7513.81,
3327120,20:17:48,20:17:48,9492,15,,,,8238.88,0
3327120,20:19:36,20:19:36,107,16,,,,9906.37,0
3327120,20:21:00,20:21:00,9498,17,,,,11079.57,
3327120,20:23:00,20:23:00,1792,18,,,,11858.14,
3327120,20:23:19,20:23:19,9617,19,,,,12140.15,0
3327120,20:27:26,20:27:26,6650,20,,,,14679.6,0
3327120,20:29:15,20:29:15,6012,21,,,,15738.95,0
3327120,20:29:28,20:29:28,6013,22,,,,15844.95,0
3327120,20:31:00,20:31:00,6014,23,,,,16548.27,
3327120,20:32:25,20:32:25,9616,24,,,,17292.09,0
3327120,20:33:27,20:33:27,6017,25,,,,17969.09,0
3327120,20:36:00,20:36:00,10714,26,,1,,19335.92,
362090,15:56:00,15:56:00,10014,1,,,1,0,
362090,15:59:38,15:59:38,200,2,,,,799.11,0
362090,16:01:14,16:01:14,3633,3,,,,1166.77,0
362090,16:01:57,16:01:57,3634,4,,,,1391.35,0
362090,16:02:40,16:02:40,3635,5,,,,1631.47,0
362090,16:03:36,16:03:36,9021,6,,,,1992.83,0
362090,16:05:07,16:05:07,10729,7,,,,2418.91,0
362090,16:08:26,16:08:26,7582,8,,,,3357.02,0
362090,16:10:00,16:10:00,9953,9,,,,3926.5,
362090,16:12:25,16:12:25,725,10,,,,4875.89,0
362090,16:14:17,16:14:17,102,11,,,,5479.2,0
362090,16:15:51,16:15:51,103,12,,,,6024.64,0
362090,16:17:01,16:17:01,104,13,,,,6491.89,0
362090,16:20:00,16:20:00,9490,14,,,,7513.81,
362090,16:21:00,16:21:00,9492,15,,,,8238.88,0
362090,16:23:15,16:23:15,107,16,,,,9906.37,0
362090,16:25:00,16:25:00,9498,17,,,,11079.57,
362090,16:27:00,16:27:00,1792,18,,,,11858.14,
362090,16:27:17,16:27:17,9617,19,,,,12140.15,0
362090,16:30:53,16:30:53,6650,20,,,,14679.6,0
362090,16:32:28,16:32:28,6012,21,,,,15738.95,0
362090,16:32:39,16:32:39,6013,22,,,,15844.95,0
362090,16:34:00,16:34:00,6014,23,,,,16548.27,
362090,16:35:42,16:35:42,9616,24,,,,17292.09,0
362090,16:36:57,16:36:57,6017,25,,,,17969.09,0
362090,16:40:00,16:40:00,10714,26,,1,,19335.92,
3703090,23:29:00,23:29:00,10014,1,,,1,0,
3703090,23:31:51,23:31:51,200,2,,,,799.11,0
3703090,23:33:07,23:33:07,3633,3,,,,1166.77,0
3703090,23:33:40,23:33:40,3634,4,,,,1391.35,0
3703090,23:34:14,23:34:14,3635,5,,,,1631.47,0
3703090,23:34:58,23:34:58,9021,6,,,,1992.83,0
3703090,23:36:09,23:36:09,10729,7,,,,2418.91,0
3703090,23:38:46,23:38:46,7582,8,,,,3357.02,0
3703090,23:40:00,23:40:00,9953,9,,,,3926.5,
3703090,23:41:41,23:41:41,725,10,,,,4875.89,0
3703090,23:43:00,23:43:00,102,11,,,,5479.2,0
3703090,23:44:06,23:44:06,103,12,,,,6024.64,0
3703090,23:44:55,23:44:55,104,13,,,,6491.89,0
3703090,23:47:00,23:47:00,9490,14,,,,7513.81,
3703090,23:47:48,23:47:48,9492,15,,,,8238.88,0
3703090,23:49:36,23:49:36,107,16,,,,9906.37,0
3703090,23:51:00,23:51:00,9498,17,,,,11079.57,
3703090,23:53:00,23:53:00,1792,18,,,,11858.14,
3703090,23:53:19,23:53:19,9617,19,,,,12140.15,0
3703090,23:57:26,23:57:26,6650,20,,,,14679.6,0
3703090,23:59:15,23:59:15,6012,21,,,,15738.95,0
3703090,23:59:28,23:59:28,6013,22,,,,15844.95,0
3703090,24:01:00,24:01:00,6014,23,,,,16548.27,
3703090,24:02:25,24:02:25,9616,24,,,,17292.09,0
3703090,24:03:27,24:03:27,6017,25,,,,17969.09,0
3703090,24:06:00,24:06:00,10714,26,,1,,19335.92,
4128010,11:16:00,11:16:00,10014,1,,,1,0,
4128010,11:18:36,11:18:36,200,2,,,,799.11,0
4128010,11:19:44,11:19:44,3633,3,,,,1166.77,0
4128010,11:20:15,11:20:15,3634,4,,,,1391.35,0
4128010,11:20:46,11:20:46,3635,5,,,,1631.47,0
4128010,11:21:25,11:21:25,9021,6,,,,1992.83,0
4128010,11:22:30,11:22:30,10729,7,,,,2418.91,0
4128010,11:24:53,11:24:53,7582,8,,,,3357.02,0
4128010,11:26:00,11:26:00,9953,9,,,,3926.5,
4128010,11:27:12,11:27:12,725,10,,,,4875.89,0
4128010,11:28:08,11:28:08,102,11,,,,5479.2,0
4128010,11:28:55,11:28:55,103,12,,,,6024.64,0
4128010,11:29:30,11:29:30,104,13,,,,6491.89,0
4128010,11:31:00,11:31:00,9490,14,,,,7513.81,
4128010,11:32:00,11:32:00,9492,15,,,,8238.88,0
4128010,11:34:15,11:34:15,107,16,,,,9906.37,0
4128010,11:36:00,11:36:00,9498,17,,,,11079.57,
4128010,11:37:00,11:37:00,1792,18,,,,11858.14,
4128010,11:37:24,11:37:24,9617,19,,,,12140.15,0
4128010,11:42:33,11:42:33,6650,20,,,,14679.6,0
4128010,11:44:49,11:44:49,6012,21,,,,15738.95,0
4128010,11:45:05,11:45:05,6013,22,,,,15844.95,0
4128010,11:47:00,11:47:00,6014,23,,,,16548.27,
4128010,11:48:25,11:48:25,9616,24,,,,17292.09,0
4128010,11:49:27,11:49:27,6017,25,,,,17969.09,0
4128010,11:52:00,11:52:00,10714,26,,1,,19335.92,
4128080,11:16:00,11:16:00,10014,1,,,1,0,
4128080,11:18:36,11:18:36,200,2,,,,799.11,0
4128080,11:19:44,11:19:44,3633,3,,,,1166.77,0
4128080,11:20:15,11:20:15,3634,4,,,,1391.35,0
4128080,11:20:46,11:20:46,3635,5,,,,1631.47,0
4128080,11:21:25,11:21:25,9021,6,,,,1992.83,0
4128080,11:22:30,11:22:30,10729,7,,,,2418.91,0
4128080,11:24:53,11:24:53,7582,8,,,,3357.02,0
4128080,11:26:00,11:26:00,9953,9,,,,3926.5,
4128080,11:27:12,11:27:12,725,10,,,,4875.89,0
4128080,11:28:08,11:28:08,102,11,,,,5479.2,0
4128080,11:28:55,11:28:55,103,12,,,,6024.64,0
4128080,11:29:30,11:29:30,104,13,,,,6491.89,0
4128080,11:31:00,11:31:00,9490,14,,,,7513.81,
4128080,11:32:00,11:32:00,9492,15,,,,8238.88,0
4128080,11:34:15,11:34:15,107,16,,,,9906.37,0
4128080,11:36:00,11:36:00,9498,17,,,,11079.57,
4128080,11:37:00,11:37:00,1792,18,,,,11858.14,
4128080,11:37:24,11:37:24,9617,19,,,,12140.15,0
4128080,11:42:33,11:42:33,6650,20,,,,14679.6,0
4128080,11:44:49,11:44:49,6012,21,,,,15738.95,0
4128080,11:45:05,11:45:05,6013,22,,,,15844.95,0
4128080,11:47:00,11:47:00,6014,23,,,,16548.27,
4128080,11:48:25,11:48:25,9616,24,,,,17292.09,0
4128080,11:49:27,11:49:27,6017,25,,,,17969.09,0
4128080,11:52:00,11:52:00,10714,26,,1,,19335.92,
4128100,11:16:00,11:16:00,10014,1,,,1,0,
4128100,11:18:36,11:18:36,200,2,,,,799.11,0
4128100,11:19:44,11:19:44,3633,3,,,,1166.77,0
4128100,11:20:15,11:20:15,3634,4,,,,1391.35,0
4128100,11:20:46,11:20:46,3635,5,,,,1631.47,0
4128100,11:21:25,11:21:25,9021,6,,,,1992.83,0
4128100,11:22:30,11:22:30,10729,7,,,,2418.91,0
4128100,11:24:53,11:24:53,7582,8,,,,3357.02,0
4128100,11:26:00,11:26:00,9953,9,,,,3926.5,
4128100,11:27:12,11:27:12,725,10,,,,4875.89,0
4128100,11:28:08,11:28:08,102,11,,,,5479.2,0
4128100,11:28:55,11:28:55,103,12,,,,6024.64,0
4128100,11:29:30,11:29:30,104,13,,,,6491.89,0
4128100,11:31:00,11:31:00,9490,14,,,,7513.81,
4128100,11:32:00,11:32:00,9492,15,,,,8238.88,0
4128100,11:34:15,11:34:15,107,16,,,,9906.37,0
4128100,11:36:00,11:36:00,9498,17,,,,11079.57,
4128100,11:37:00,11:37:00,1792,18,,,,11858.14,
4128100,11:37:24,11:37:24,9617,19,,,,12140.15,0
4128100,11:42:33,11:42:33,6650,20,,,,14679.6,0
4128100,11:44:49,11:44:49,6012,21,,,,15738.95,0
4128100,11:45:05,11:45:05,6013,22,,,,15844.95,0
4128100,11:47:00,11:47:00,6014,23,,,,16548.27,
4128100,11:48:25,11:48:25,9616,24,,,,17292.09,0
4128100,11:49:27,11:49:27,6017,25,,,,17969.09,0
4128100,11:52:00,11:52:00,10714,26,,1,,19335.92,
4177020,07:28:00,07:28:00,10014,1,,,1,0,
4177020,07:31:38,07:31:38,200,2,,,,799.11,0
4177020,07:33:14,07:33:14,3633,3,,,,1166.77,0
4177020,07:33:57,07:33:57,3634,4,,,,1391.35,0
4177020,07:34:40,07:34:40,3635,5,,,,1631.47,0
4177020,07:35:36,07:35:36,9021,6,,,,1992.83,0
4177020,07:37:07,07:37:07,10729,7,,,,2418.91,0
4177020,07:40:26,07:40:26,7582,8,,,,3357.02,0
4177020,07:42:00,07:42:00,9953,9,,,,3926.5,
4177020,07:43:27,07:43:27,725,10,,,,4875.89,0
4177020,07:44:34,07:44:34,102,11,,,,5479.2,0
4177020,07:45:30,07:45:30,103,12,,,,6024.64,0
4177020,07:46:13,07:46:13,104,13,,,,6491.89,0
4177020,07:48:00,07:48:00,9490,14,,,,7513.81,
4177020,07:49:00,07:49:00,9492,15,,,,8238.88,0
4177020,07:51:15,07:51:15,107,16,,,,9906.37,0
4177020,07:53:00,07:53:00,9498,17,,,,11079.57,
4177020,07:55:00,07:55:00,1792,18,,,,11858.14,
4177020,07:55:17,07:55:17,9617,19,,,,12140.15,0
4177020,07:58:53,07:58:53,6650,20,,,,14679.6,0
4177020,08:00:28,08:00:28,6012,21,,,,15738.95,0
4177020,08:00:39,08:00:39,6013,22,,,,15844.95,0
4177020,08:02:00,08:02:00,6014,23,,,,16548.27,
4177020,08:03:42,08:03:42,9616,24,,,,17292.09,0
4177020,08:04:57,08:04:57,6017,25,,,,17969.09,0
4177020,08:08:00,08:08:00,10714,26,,1,,19335.92,
4177030,07:28:00,07:28:00,10014,1,,,1,0,
4177030,07:31:38,07:31:38,200,2,,,,799.11,0
4177030,07:33:14,07:33:14,3633,3,,,,1166.77,0
4177030,07:33:57,07:33:57,3634,4,,,,1391.35,0
4177030,07:34:40,07:34:40,3635,5,,,,1631.47,0
4177030,07:35:36,07:35:36,9021,6,,,,1992.83,0
4177030,07:37:07,07:37:07,10729,7,,,,2418.91,0
4177030,07:40:26,07:40:26,7582,8,,,,3357.02,0
4177030,07:42:00,07:42:00,9953,9,,,,3926.5,
4177030,07:43:27,07:43:27,725,10,,,,4875.89,0
4177030,07:44:34,07:44:34,102,11,,,,5479.2,0
4177030,07:45:30,07:45:30,103,12,,,,6024.64,0
4177030,07:46:13,07:46:13,104,13,,,,6491.89,0
4177030,07:48:00,07:48:00,9490,14,,,,7513.81,
4177030,07:49:00,07:49:00,9492,15,,,,8238.88,0
4177030,07:51:15,07:51:15,107,16,,,,9906.37,0
4177030,07:53:00,07:53:00,9498,17,,,,11079.57,
4177030,07:55:00,07:55:00,1792,18,,,,11858.14,
4177030,07:55:17,07:55:17,9617,19,,,,12140.15,0
4177030,07:58:53,07:58:53,6650,20,,,,14679.6,0
4177030,08:00:28,08:00:28,6012,21,,,,15738.95,0
4177030,08:00:39,08:00:39,6013,22,,,,15844.95,0
4177030,08:02:00,08:02:00,6014,23,,,,16548.27,
4177030,08:03:42,08:03:42,9616,24,,,,17292.09,0
4177030,08:04:57,08:04:57,6017,25,,,,17969.09,0
4177030,08:08:00,08:08:00,10714,26,,1,,19335.92,
4177040,07:28:00,07:28:00,10014,1,,,1,0,
4177040,07:31:38,07:31:38,200,2,,,,799.11,0
4177040,07:33:14,07:33:14,3633,3,,,,1166.77,0
4177040,07:33:57,07:33:57,3634,4,,,,1391.35,0
4177040,07:34:40,07:34:40,3635,5,,,,1631.47,0
4177040,07:35:36,07:35:36,9021,6,,,,1992.83,0
4177040,07:37:07,07:37:07,10729,7,,,,2418.91,0
4177040,07:40:26,07:40:26,7582,8,,,,3357.02,0
4177040,07:42:00,07:42:00,9953,9,,,,3926.5,
4177040,07:43:27,07:43:27,725,10,,,,4875.89,0
4177040,07:44:34,07:44:34,102,11,,,,5479.2,0
4177040,07:45:30,07:45:30,103,12,,,,6024.64,0
4177040,07:46:13,07:46:13,104,13,,,,6491.89,0
4177040,07:48:00,07:48:00,9490,14,,,,7513.81,
4177040,07:49:00,07:49:00,9492,15,,,,8238.88,0
4177040,07:51:15,07:51:15,107,16,,,,9906.37,0
4177040,07:53:00,07:53:00,9498,17,,,,11079.57,
4177040,07:55:00,07:55:00,1792,18,,,,11858.14,
4177040,07:55:17,07:55:17,9617,19,,,,12140.15,0
4177040,07:58:53,07:58:53,6650,20,,,,14679.6,0
4177040,08:00:28,08:00:28,6012,21,,,,15738.95,0
4177040,08:00:39,08:00:39,6013,22,,,,15844.95,0
4177040,08:02:00,08:02:00,6014,23,,,,16548.27,
4177040,08:03:42,08:03:42,9616,24,,,,17292.09,0
4177040,08:04:57,08:04:57,6017,25,,,,17969.09,0
4177040,08:08:00,08:08:00,10714,26,,1,,19335.92,
4177050,07:28:00,07:28:00,10014,1,,,1,0,
4177050,07:31:38,07:31:38,200,2,,,,799.11,0
4177050,07:33:14,07:33:14,3633,3,,,,1166.77,0
4177050,07:33:57,07:33:57,3634,4,,,,1391.35,0
4177050,07:34:40,07:34:40,3635,5,,,,1631.47,0
4177050,07:35:36,07:35:36,9021,6,,,,1992.83,0
4177050,07:37:07,07:37:07,10729,7,,,,2418.91,0
4177050,07:40:26,07:40:26,7582,8,,,,3357.02,0
4177050,07:42:00,07:42:00,9953,9,,,,3926.5,
4177050,07:43:27,07:43:27,725,10,,,,4875.89,0
4177050,07:44:34,07:44:34,102,11,,,,5479.2,0
4177050,07:45:30,07:45:30,103,12,,,,6024.64,0
4177050,07:46:13,07:46:13,104,13,,,,6491.89,0
4177050,07:48:00,07:48:00,9490,14,,,,7513.81,
4177050,07:49:00,07:49:00,9492,15,,,,8238.88,0
4177050,07:51:15,07:51:15,107,16,,,,9906.37,0
4177050,07:53:00,07:53:00,9498,17,,,,11079.57,
4177050,07:55:00,07:55:00,1792,18,,,,11858.14,
4177050,07:55:17,07:55:17,9617,19,,,,12140.15,0
4177050,07:58:53,07:58:53,6650,20,,,,14679.6,0
4177050,08:00:28,08:00:28,6012,21,,,,15738.95,0
4177050,08:00:39,08:00:39,6013,22,,,,15844.95,0
4177050,08:02:00,08:02:00,6014,23,,,,16548.27,
4177050,08:03:42,08:03:42,9616,24,,,,17292.09,0
4177050,08:04:57,08:04:57,6017,25,,,,17969.09,0
4177050,08:08:00,08:08:00,10714,26,,1,,19335.92,
4177060,07:28:00,07:28:00,10014,1,,,1,0,
4177060,07:31:38,07:31:38,200,2,,,,799.11,0
4177060,07:33:14,07:33:14,3633,3,,,,1166.77,0
4177060,07:33:57,07:33:57,3634,4,,,,1391.35,0
4177060,07:34:40,07:34:40,3635,5,,,,1631.47,0
4177060,07:35:36,07:35:36,9021,6,,,,1992.83,0
4177060,07:37:07,07:37:07,10729,7,,,,2418.91,0
4177060,07:40:26,07:40:26,7582,8,,,,3357.02,0
4177060,07:42:00,07:42:00,9953,9,,,,3926.5,
4177060,07:43:27,07:43:27,725,10,,,,4875.89,0
4177060,07:44:34,07:44:34,102,11,,,,5479.2,0
4177060,07:45:30,07:45:30,103,12,,,,6024.64,0
4177060,07:46:13,07:46:13,104,13,,,,6491.89,0
4177060,07:48:00,07:48:00,9490,14,,,,7513.81,
4177060,07:49:00,07:49:00,9492,15,,,,8238.88,0
4177060,07:51:15,07:51:15,107,16,,,,9906.37,0
4177060,07:53:00,07:53:00,9498,17,,,,11079.57,
4177060,07:55:00,07:55:00,1792,18,,,,11858.14,
4177060,07:55:17,07:55:17,9617,19,,,,12140.15,0
4177060,07:58:53,07:58:53,6650,20,,,,14679.6,0
4177060,08:00:28,08:00:28,6012,21,,,,15738.95,0
4177060,08:00:39,08:00:39,6013,22,,,,15844.95,0
4177060,08:02:00,08:02:00,6014,23,,,,16548.27,
4177060,08:03:42,08:03:42,9616,24,,,,17292.09,0
4177060,08:04:57,08:04:57,6017,25,,,,17969.09,0
4177060,08:08:00,08:08:00,10714,26,,1,,19335.92,
4177120,07:28:00,07:28:00,10014,1,,,1,0,
4177120,07:31:38,07:31:38,200,2,,,,799.11,0
4177120,07:33:14,07:33:14,3633,3,,,,1166.77,0
4177120,07:33:57,07:33:57,3634,4,,,,1391.35,0
4177120,07:34:40,07:34:40,3635,5,,,,1631.47,0
4177120,07:35:36,07:35:36,9021,6,,,,1992.83,0
4177120,07:37:07,07:37:07,10729,7,,,,2418.91,0
4177120,07:40:26,07:40:26,7582,8,,,,3357.02,0
4177120,07:42:00,07:42:00,9953,9,,,,3926.5,
4177120,07:43:27,07:43:27,725,10,,,,4875.89,0
4177120,07:44:34,07:44:34,102,11,,,,5479.2,0
4177120,07:45:30,07:45:30,103,12,,,,6024.64,0
4177120,07:46:13,07:46:13,104,13,,,,6491.89,0
4177120,07:48:00,07:48:00,9490,14,,,,7513.81,
4177120,07:49:00,07:49:00,9492,15,,,,8238.88,0
4177120,07:51:15,07:51:15,107,16,,,,9906.37,0
4177120,07:53:00,07:53:00,9498,17,,,,11079.57,
4177120,07:55:00,07:55:00,1792,18,,,,11858.14,
4177120,07:55:17,07:55:17,9617,19,,,,12140.15,0
4177120,07:58:53,07:58:53,6650,20,,,,14679.6,0
4177120,08:00:28,08:00:28,6012,21,,,,15738.95,0
4177120,08:00:39,08:00:39,6013,22,,,,15844.95,0
4177120,08:02:00,08:02:00,6014,23,,,,16548.27,
4177120,08:03:42,08:03:42,9616,24,,,,17292.09,0
4177120,08:04:57,08:04:57,6017,25,,,,17969.09,0
4177120,08:08:00,08:08:00,10714,26,,1,,19335.92,
4293020,03:10:00,03:10:00,9869,1,,,1,0,
4293020,03:12:36,03:12:36,2584,2,,,,1118.01,0
4293020,03:13:19,03:13:19,2586,3,,,,1361.06,0
4293020,03:13:52,03:13:52,10735,4,,,,1633.92,0
4293020,03:14:18,03:14:18,8976,5,,,,1825.37,0
4293020,03:17:20,03:17:20,2593,6,,,,2608.13,0
4293020,03:19:00,03:19:00,10042,7,,,,2935.71,
4293020,03:19:23,03:19:23,10234,8,,,,3097.04,0
4293020,03:23:19,03:23:19,7582,9,,,,5061.65,0
4293020,03:24:00,03:24:00,9951,10,,,,5548.65,
4293020,03:25:43,03:25:43,725,11,,,,6580.03,0
4293020,03:26:38,03:26:38,102,12,,,,7182.77,0
4293020,03:27:28,03:27:28,103,13,,,,7728.59,0
4293020,03:28:09,03:28:09,104,14,,,,8194.08,0
4293020,03:30:00,03:30:00,9490,15,,,,9215.81,
4293020,03:30:46,03:30:46,9492,16,,,,9939.72,0
4293020,03:32:37,03:32:37,107,17,,,,11609.99,0
4293020,03:34:00,03:34:00,9498,18,,,,12782.44,
4293020,03:35:00,03:35:00,1792,19,,,,13566.16,
4293020,03:35:17,03:35:17,9617,20,,,,13848.17,0
4293020,03:38:47,03:38:47,6650,21,,,,16386.61,0
4293020,03:40:26,03:40:26,6012,22,,,,17445.96,0
4293020,03:40:37,03:40:37,6013,23,,,,17551.96,0
4293020,03:42:00,03:42:00,6014,24,,,,18255.28,
4293020,03:43:26,03:43:26,9616,25,,,,18999.1,0
4293020,03:44:28,03:44:28,6017,26,,,,19676.1,0
4293020,03:47:00,03:47:00,10714,27,,1,,21038.48,
4293030,03:10:00,03:10:00,9869,1,,,1,0,
4293030,03:12:36,03:12:36,2584,2,,,,1118.01,0
4293030,03:13:19,03:13:19,2586,3,,,,1361.06,0
4293030,03:13:52,03:13:52,10735,4,,,,1633.92,0
4293030,03:14:18,03:14:18,8976,5,,,,1825.37,0
4293030,03:17:20,03:17:20,2593,6,,,,2608.13,0
4293030,03:19:00,03:19:00,10042,7,,,,2935.71,
4293030,03:19:23,03:19:23,10234,8,,,,3097.04,0
4293030,03:23:19,03:23:19,7582,9,,,,5061.65,0
4293030,03:24:00,03:24:00,9951,10,,,,5548.65,
4293030,03:25:43,03:25:43,725,11,,,,6580.03,0
4293030,03:26:38,03:26:38,102,12,,,,7182.77,0
4293030,03:27:28,03:27:28,103,13,,,,7728.59,0
4293030,03:28:09,03:28:09,104,14,,,,8194.08,0
4293030,03:30:00,03:30:00,9490,15,,,,9215.81,
4293030,03:30:46,03:30:46,9492,16,,,,9939.72,0
4293030,03:32:37,03:32:37,107,17,,,,11609.99,0
4293030,03:34:00,03:34:00,9498,18,,,,12782.44,
4293030,03:35:00,03:35:00,1792,19,,,,13566.16,
4293030,03:35:17,03:35:17,9617,20,,,,13848.17,0
4293030,03:38:47,03:38:47,6650,21,,,,16386.61,0
4293030,03:40:26,03:40:26,6012,22,,,,17445.96,0
4293030,03:40:37,03:40:37,6013,23,,,,17551.96,0
4293030,03:42:00,03:42:00,6014,24,,,,18255.28,
4293030,03:43:26,03:43:26,9616,25,,,,18999.1,0
4293030,03:44:28,03:44:28,6017,26,,,,19676.1,0
4293030,03:47:00,03:47:00,10714,27,,1,,21038.48,
4293040,03:10:00,03:10:00,9869,1,,,1,0,
4293040,03:12:36,03:12:36,2584,2,,,,1118.01,0
4293040,03:13:19,03:13:19,2586,3,,,,1361.06,0
4293040,03:13:52,03:13:52,10735,4,,,,1633.92,0
4293040,03:14:18,03:14:18,8976,5,,,,1825.37,0
4293040,03:17:20,03:17:20,2593,6,,,,2608.13,0
4293040,03:19:00,03:19:00,10042,7,,,,2935.71,
4293040,03:19:23,03:19:23,10234,8,,,,3097.04,0
4293040,03:23:19,03:23:19,7582,9,,,,5061.65,0
4293040,03:24:00,03:24:00,9951,10,,,,5548.65,
4293040,03:25:43,03:25:43,725,11,,,,6580.03,0
4293040,03:26:38,03:26:38,102,12,,,,7182.77,0
4293040,03:27:28,03:27:28,103,13,,,,7728.59,0
4293040,03:28:09,03:28:09,104,14,,,,8194.08,0
4293040,03:30:00,03:30:00,9490,15,,,,9215.81,
4293040,03:30:46,03:30:46,9492,16,,,,9939.72,0
4293040,03:32:37,03:32:37,107,17,,,,11609.99,0
4293040,03:34:00,03:34:00,9498,18,,,,12782.44,
4293040,03:35:00,03:35:00,1792,19,,,,13566.16,
4293040,03:35:17,03:35:17,9617,20,,,,13848.17,0
4293040,03:38:47,03:38:47,6650,21,,,,16386.61,0
4293040,03:40:26,03:40:26,6012,22,,,,17445.96,0
4293040,03:40:37,03:40:37,6013,23,,,,17551.96,0
4293040,03:42:00,03:42:00,6014,24,,,,18255.28,
4293040,03:43:26,03:43:26,9616,25,,,,18999.1,0
4293040,03:44:28,03:44:28,6017,26,,,,19676.1,0
4293040,03:47:00,03:47:00,10714,27,,1,,21038.48,
4293050,03:10:00,03:10:00,9869,1,,,1,0,
4293050,03:12:36,03:12:36,2584,2,,,,1118.01,0
4293050,03:13:19,03:13:19,2586,3,,,,1361.06,0
4293050,03:13:52,03:13:52,10735,4,,,,1633.92,0
4293050,03:14:18,03:14:18,8976,5,,,,1825.37,0
4293050,03:17:20,03:17:20,2593,6,,,,2608.13,0
4293050,03:19:00,03:19:00,10042,7,,,,2935.71,
4293050,03:19:23,03:19:23,10234,8,,,,3097.04,0
4293050,03:23:19,03:23:19,7582,9,,,,5061.65,0
4293050,03:24:00,03:24:00,9951,10,,,,5548.65,
4293050,03:25:43,03:25:43,725,11,,,,6580.03,0
4293050,03:26:38,03:26:38,102,12,,,,7182.77,0
4293050,03:27:28,03:27:28,103,13,,,,7728.59,0
4293050,03:28:09,03:28:09,104,14,,,,8194.08,0
4293050,03:30:00,03:30:00,9490,15,,,,9215.81,
4293050,03:30:46,03:30:46,9492,16,,,,9939.72,0
4293050,03:32:37,03:32:37,107,17,,,,11609.99,0
4293050,03:34:00,03:34:00,9498,18,,,,12782.44,
4293050,03:35:00,03:35:00,1792,19,,,,13566.16,
4293050,03:35:17,03:35:17,9617,20,,,,13848.17,0
4293050,03:38:47,03:38:47,6650,21,,,,16386.61,0
4293050,03:40:26,03:40:26,6012,22,,,,17445.96,0
4293050,03:40:37,03:40:37,6013,23,,,,17551.96,0
4293050,03:42:00,03:42:00,6014,24,,,,18255.28,
4293050,03:43:26,03:43:26,9616,25,,,,18999.1,0
4293050,03:44:28,03:44:28,6017,26,,,,19676.1,0
4293050,03:47:00,03:47:00,10714,27,,1,,21038.48,
4293060,03:10:00,03:10:00,9869,1,,,1,0,
4293060,03:12:36,03:12:36,2584,2,,,,1118.01,0
4293060,03:13:19,03:13:19,2586,3,,,,1361.06,0
4293060,03:13:52,03:13:52,10735,4,,,,1633.92,0
4293060,03:14:18,03:14:18,8976,5,,,,1825.37,0
4293060,03:17:20,03:17:20,2593,6,,,,2608.13,0
4293060,03:19:00,03:19:00,10042,7,,,,2935.71,
4293060,03:19:23,03:19:23,10234,8,,,,3097.04,0
4293060,03:23:19,03:23:19,7582,9,,,,5061.65,0
4293060,03:24:00,03:24:00,9951,10,,,,5548.65,
4293060,03:25:43,03:25:43,725,11,,,,6580.03,0
4293060,03:26:38,03:26:38,102,12,,,,7182.77,0
4293060,03:27:28,03:27:28,103,13,,,,7728.59,0
4293060,03:28:09,03:28:09,104,14,,,,8194.08,0
4293060,03:30:00,03:30:00,9490,15,,,,9215.81,
4293060,03:30:46,03:30:46,9492,16,,,,9939.72,0
4293060,03:32:37,03:32:37,107,17,,,,11609.99,0
4293060,03:34:00,03:34:00,9498,18,,,,12782.44,
4293060,03:35:00,03:35:00,1792,19,,,,13566.16,
4293060,03:35:17,03:35:17,9617,20,,,,13848.17,0
4293060,03:38:47,03:38:47,6650,21,,,,16386.61,0
4293060,03:40:26,03:40:26,6012,22,,,,17445.96,0
4293060,03:40:37,03:40:37,6013,23,,,,17551.96,0
4293060,03:42:00,03:42:00,6014,24,,,,18255.28,
4293060,03:43:26,03:43:26,9616,25,,,,18999.1,0
4293060,03:44:28,03:44:28,6017,26,,,,19676.1,0
4293060,03:47:00,03:47:00,10714,27,,1,,21038.48,
4293120,03:10:00,03:10:00,9869,1,,,1,0,
4293120,03:12:36,03:12:36,2584,2,,,,1118.01,0
4293120,03:13:19,03:13:19,2586,3,,,,1361.06,0
4293120,03:13:52,03:13:52,10735,4,,,,1633.92,0
4293120,03:14:18,03:14:18,8976,5,,,,1825.37,0
4293120,03:17:20,03:17:20,2593,6,,,,2608.13,0
4293120,03:19:00,03:19:00,10042,7,,,,2935.71,
4293120,03:19:23,03:19:23,10234,8,,,,3097.04,0
4293120,03:23:19,03:23:19,7582,9,,,,5061.65,0
4293120,03:24:00,03:24:00,9951,10,,,,5548.65,
4293120,03:25:43,03:25:43,725,11,,,,6580.03,0
4293120,03:26:38,03:26:38,102,12,,,,7182.77,0
4293120,03:27:28,03:27:28,103,13,,,,7728.59,0
4293120,03:28:09,03:28:09,104,14,,,,8194.08,0
4293120,03:30:00,03:30:00,9490,15,,,,9215.81,
4293120,03:30:46,03:30:46,9492,16,,,,9939.72,0
4293120,03:32:37,03:32:37,107,17,,,,11609.99,0
4293120,03:34:00,03:34:00,9498,18,,,,12782.44,
4293120,03:35:00,03:35:00,1792,19,,,,13566.16,
4293120,03:35:17,03:35:17,9617,20,,,,13848.17,0
4293120,03:38:47,03:38:47,6650,21,,,,16386.61,0
4293120,03:40:26,03:40:26,6012,22,,,,17445.96,0
4293120,03:40:37,03:40:37,6013,23,,,,17551.96,0
4293120,03:42:00,03:42:00,6014,24,,,,18255.28,
4293120,03:43:26,03:43:26,9616,25,,,,18999.1,0
4293120,03:44:28,03:44:28,6017,26,,,,19676.1,0
4293120,03:47:00,03:47:00,10714,27,,1,,21038.48,
4531010,16:16:00,16:16:00,10014,1,,,1,0,
4531010,16:18:36,16:18:36,200,2,,,,799.11,0
4531010,16:19:44,16:19:44,3633,3,,,,1166.77,0
4531010,16:20:15,16:20:15,3634,4,,,,1391.35,0
4531010,16:20:46,16:20:46,3635,5,,,,1631.47,0
4531010,16:21:25,16:21:25,9021,6,,,,1992.83,0
4531010,16:22:30,16:22:30,10729,7,,,,2418.91,0
4531010,16:24:53,16:24:53,7582,8,,,,3357.02,0
4531010,16:26:00,16:26:00,9953,9,,,,3926.5,
4531010,16:27:12,16:27:12,725,10,,,,4875.89,0
4531010,16:28:08,16:28:08,102,11,,,,5479.2,0
4531010,16:28:55,16:28:55,103,12,,,,6024.64,0
4531010,16:29:30,16:29:30,104,13,,,,6491.89,0
4531010,16:31:00,16:31:00,9490,14,,,,7513.81,
4531010,16:32:00,16:32:00,9492,15,,,,8238.88,0
4531010,16:34:15,16:34:15,107,16,,,,9906.37,0
4531010,16:36:00,16:36:00,9498,17,,,,11079.57,
4531010,16:37:00,16:37:00,1792,18,,,,11858.14,
4531010,16:37:27,16:37:27,9617,19,,,,12140.15,0
4531010,16:43:06,16:43:06,6650,20,,,,14679.6,0
4531010,16:45:36,16:45:36,6012,21,,,,15738.95,0
4531010,16:45:53,16:45:53,6013,22,,,,15844.95,0
4531010,16:48:00,16:48:00,6014,23,,,,16548.27,
4531010,16:49:25,16:49:25,9616,24,,,,17292.09,0
4531010,16:50:27,16:50:27,6017,25,,,,17969.09,0
4531010,16:53:00,16:53:00,10714,26,,1,,19335.92,
4531080,16:16:00,16:16:00,10014,1,,,1,0,
4531080,16:18:36,16:18:36,200,2,,,,799.11,0
4531080,16:19:44,16:19:44,3633,3,,,,1166.77,0
4531080,16:20:15,16:20:15,3634,4,,,,1391.35,0
4531080,16:20:46,16:20:46,3635,5,,,,1631.47,0
4531080,16:21:25,16:21:25,9021,6,,,,1992.83,0
4531080,16:22:30,16:22:30,10729,7,,,,2418.91,0
4531080,16:24:53,16:24:53,7582,8,,,,3357.02,0
4531080,16:26:00,16:26:00,9953,9,,,,3926.5,
4531080,16:27:12,16:27:12,725,10,,,,4875.89,0
4531080,16:28:08,16:28:08,102,11,,,,5479.2,0
4531080,16:28:55,16:28:55,103,12,,,,6024.64,0
4531080,16:29:30,16:29:30,104,13,,,,6491.89,0
4531080,16:31:00,16:31:00,9490,14,,,,7513.81,
4531080,16:32:00,16:32:00,9492,15,,,,8238.88,0
4531080,16:34:15,16:34:15,107,16,,,,9906.37,0
4531080,16:36:00,16:36:00,9498,17,,,,11079.57,
4531080,16:37:00,16:37:00,1792,18,,,,11858.14,
4531080,16:37:27,16:37:27,9617,19,,,,12140.15,0
4531080,16:43:06,16:43:06,6650,20,,,,14679.6,0
4531080,16:45:36,16:45:36,6012,21,,,,15738.95,0
4531080,16:45:53,16:45:53,6013,22,,,,15844.95,0
4531080,16:48:00,16:48:00,6014,23,,,,16548.27,
4531080,16:49:25,16:49:25,9616,24,,,,17292.09,0
4531080,16:50:27,16:50:27,6017,25,,,,17969.09,0
4531080,16:53:00,16:53:00,10714,26,,1,,19335.92,
4531100,16:16:00,16:16:00,10014,1,,,1,0,
4531100,16:18:36,16:18:36,200,2,,,,799.11,0
4531100,16:19:44,16:19:44,3633,3,,,,1166.77,0
4531100,16:20:15,16:20:15,3634,4,,,,1391.35,0
4531100,16:20:46,16:20:46,3635,5,,,,1631.47,0
4531100,16:21:25,16:21:25,9021,6,,,,1992.83,0
4531100,16:22:30,16:22:30,10729,7,,,,2418.91,0
4531100,16:24:53,16:24:53,7582,8,,,,3357.02,0
4531100,16:26:00,16:26:00,9953,9,,,,3926.5,
4531100,16:27:12,16:27:12,725,10,,,,4875.89,0
4531100,16:28:08,16:28:08,102,11,,,,5479.2,0
4531100,16:28:55,16:28:55,103,12,,,,6024.64,0
4531100,16:29:30,16:29:30,104,13,,,,6491.89,0
4531100,16:31:00,16:31:00,9490,14,,,,7513.81,
4531100,16:32:00,16:32:00,9492,15,,,,8238.88,0
4531100,16:34:15,16:34:15,107,16,,,,9906.37,0
4531100,16:36:00,16:36:00,9498,17,,,,11079.57,
4531100,16:37:00,16:37:00,1792,18,,,,11858.14,
4531100,16:37:27,16:37:27,9617,19,,,,12140.15,0
4531100,16:43:06,16:43:06,6650,20,,,,14679.6,0
4531100,16:45:36,16:45:36,6012,21,,,,15738.95,0
4531100,16:45:53,16:45:53,6013,22,,,,15844.95,0
4531100,16:48:00,16:48:00,6014,23,,,,16548.27,
4531100,16:49:25,16:49:25,9616,24,,,,17292.09,0
4531100,16:50:27,16:50:27,6017,25,,,,17969.09,0
4531100,16:53:00,16:53:00,10714,26,,1,,19335.92,
4652020,12:26:00,12:26:00,10014,1,,,1,0,
4652020,12:29:07,12:29:07,200,2,,,,799.11,0
4652020,12:30:29,12:30:29,3633,3,,,,1166.77,0
4652020,12:31:06,12:31:06,3634,4,,,,1391.35,0
4652020,12:31:43,12:31:43,3635,5,,,,1631.47,0
4652020,12:32:30,12:32:30,9021,6,,,,1992.83,0
4652020,12:33:49,12:33:49,10729,7,,,,2418.91,0
4652020,12:36:39,12:36:39,7582,8,,,,3357.02,0
4652020,12:38:00,12:38:00,9953,9,,,,3926.5,
4652020,12:39:27,12:39:27,725,10,,,,4875.89,0
4652020,12:40:34,12:40:34,102,11,,,,5479.2,0
4652020,12:41:30,12:41:30,103,12,,,,6024.64,0
4652020,12:42:13,12:42:13,104,13,,,,6491.89,0
4652020,12:44:00,12:44:00,9490,14,,,,7513.81,
4652020,12:45:00,12:45:00,9492,15,,,,8238.88,0
4652020,12:47:15,12:47:15,107,16,,,,9906.37,0
4652020,12:49:00,12:49:00,9498,17,,,,11079.57,
4652020,12:51:00,12:51:00,1792,18,,,,11858.14,
4652020,12:51:17,12:51:17,9617,19,,,,12140.15,0
4652020,12:54:53,12:54:53,6650,20,,,,14679.6,0
4652020,12:56:28,12:56:28,6012,21,,,,15738.95,0
4652020,12:56:39,12:56:39,6013,22,,,,15844.95,0
4652020,12:58:00,12:58:00,6014,23,,,,16548.27,
4652020,12:59:25,12:59:25,9616,24,,,,17292.09,0
4652020,13:00:27,13:00:27,6017,25,,,,17969.09,0
4652020,13:03:00,13:03:00,10714,26,,1,,19335.92,
4652030,12:26:00,12:26:00,10014,1,,,1,0,
4652030,12:29:07,12:29:07,200,2,,,,799.11,0
4652030,12:30:29,12:30:29,3633,3,,,,1166.77,0
4652030,12:31:06,12:31:06,3634,4,,,,1391.35,0
4652030,12:31:43,12:31:43,3635,5,,,,1631.47,0
4652030,12:32:30,12:32:30,9021,6,,,,1992.83,0
4652030,12:33:49,12:33:49,10729,7,,,,2418.91,0
4652030,12:36:39,12:36:39,7582,8,,,,3357.02,0
4652030,12:38:00,12:38:00,9953,9,,,,3926.5,
4652030,12:39:27,12:39:27,725,10,,,,4875.89,0
4652030,12:40:34,12:40:34,102,11,,,,5479.2,0
4652030,12:41:30,12:41:30,103,12,,,,6024.64,0
4652030,12:42:13,12:42:13,104,13,,,,6491.89,0
4652030,12:44:00,12:44:00,9490,14,,,,7513.81,
4652030,12:45:00,12:45:00,9492,15,,,,8238.88,0
4652030,12:47:15,12:47:15,107,16,,,,9906.37,0
4652030,12:49:00,12:49:00,9498,17,,,,11079.57,
4652030,12:51:00,12:51:00,1792,18,,,,11858.14,
4652030,12:51:17,12:51:17,9617,19,,,,12140.15,0
4652030,12:54:53,12:54:53,6650,20,,,,14679.6,0
4652030,12:56:28,12:56:28,6012,21,,,,15738.95,0
4652030,12:56:39,12:56:39,6013,22,,,,15844.95,0
4652030,12:58:00,12:58:00,6014,23,,,,16548.27,
4652030,12:59:25,12:59:25,9616,24,,,,17292.09,0
4652030,13:00:27,13:00:27,6017,25,,,,17969.09,0
4652030,13:03:00,13:03:00,10714,26,,1,,19335.92,
4652040,12:26:00,12:26:00,10014,1,,,1,0,
4652040,12:29:07,12:29:07,200,2,,,,799.11,0
4652040,12:30:29,12:30:29,3633,3,,,,1166.77,0
4652040,12:31:06,12:31:06,3634,4,,,,1391.35,0
4652040,12:31:43,12:31:43,3635,5,,,,1631.47,0
4652040,12:32:30,12:32:30,9021,6,,,,1992.83,0
4652040,12:33:49,12:33:49,10729,7,,,,2418.91,0
4652040,12:36:39,12:36:39,7582,8,,,,3357.02,0
4652040,12:38:00,12:38:00,9953,9,,,,3926.5,
4652040,12:39:27,12:39:27,725,10,,,,4875.89,0
4652040,12:40:34,12:40:34,102,11,,,,5479.2,0
4652040,12:41:30,12:41:30,103,12,,,,6024.64,0
4652040,12:42:13,12:42:13,104,13,,,,6491.89,0
4652040,12:44:00,12:44:00,9490,14,,,,7513.81,
4652040,12:45:00,12:45:00,9492,15,,,,8238.88,0
4652040,12:47:15,12:47:15,107,16,,,,9906.37,0
4652040,12:49:00,12:49:00,9498,17,,,,11079.57,
4652040,12:51:00,12:51:00,1792,18,,,,11858.14,
4652040,12:51:17,12:51:17,9617,19,,,,12140.15,0
4652040,12:54:53,12:54:53,6650,20,,,,14679.6,0
4652040,12:56:28,12:56:28,6012,21,,,,15738.95,0
4652040,12:56:39,12:56:39,6013,22,,,,15844.95,0
4652040,12:58:00,12:58:00,6014,23,,,,16548.27,
4652040,12:59:25,12:59:25,9616,24,,,,17292.09,0
4652040,13:00:27,13:00:27,6017,25,,,,17969.09,0
4652040,13:03:00,13:03:00,10714,26,,1,,19335.92,
4652050,12:26:00,12:26:00,10014,1,,,1,0,
4652050,12:29:07,12:29:07,200,2,,,,799.11,0
4652050,12:30:29,12:30:29,3633,3,,,,1166.77,0
4652050,12:31:06,12:31:06,3634,4,,,,1391.35,0
4652050,12:31:43,12:31:43,3635,5,,,,1631.47,0
4652050,12:32:30,12:32:30,9021,6,,,,1992.83,0
4652050,12:33:49,12:33:49,10729,7,,,,2418.91,0
4652050,12:36:39,12:36:39,7582,8,,,,3357.02,0
4652050,12:38:00,12:38:00,9953,9,,,,3926.5,
4652050,12:39:27,12:39:27,725,10,,,,4875.89,0
4652050,12:40:34,12:40:34,102,11,,,,5479.2,0
4652050,12:41:30,12:41:30,103,12,,,,6024.64,0
4652050,12:42:13,12:42:13,104,13,,,,6491.89,0
4652050,12:44:00,12:44:00,9490,14,,,,7513.81,
4652050,12:45:00,12:45:00,9492,15,,,,8238.88,0
4652050,12:47:15,12:47:15,107,16,,,,9906.37,0
4652050,12:49:00,12:49:00,9498,17,,,,11079.57,
4652050,12:51:00,12:51:00,1792,18,,,,11858.14,
4652050,12:51:17,12:51:17,9617,19,,,,12140.15,0
4652050,12:54:53,12:54:53,6650,20,,,,14679.6,0
4652050,12:56:28,12:56:28,6012,21,,,,15738.95,0
4652050,12:56:39,12:56:39,6013,22,,,,15844.95,0
4652050,12:58:00,12:58:00,6014,23,,,,16548.27,
4652050,12:59:25,12:59:25,9616,24,,,,17292.09,0
4652050,13:00:27,13:00:27,6017,25,,,,17969.09,0
4652050,13:03:00,13:03:00,10714,26,,1,,19335.92,
4652060,12:26:00,12:26:00,10014,1,,,1,0,
4652060,12:29:07,12:29:07,200,2,,,,799.11,0
4652060,12:30:29,12:30:29,3633,3,,,,1166.77,0
4652060,12:31:06,12:31:06,3634,4,,,,1391.35,0
4652060,12:31:43,12:31:43,3635,5,,,,1631.47,0
4652060,12:32:30,12:32:30,9021,6,,,,1992.83,0
4652060,12:33:49,12:33:49,10729,7,,,,2418.91,0
4652060,12:36:39,12:36:39,7582,8,,,,3357.02,0
4652060,12:38:00,12:38:00,9953,9,,,,3926.5,
4652060,12:39:27,12:39:27,725,10,,,,4875.89,0
4652060,12:40:34,12:40:34,102,11,,,,5479.2,0
4652060,12:41:30,12:41:30,103,12,,,,6024.64,0
4652060,12:42:13,12:42:13,104,13,,,,6491.89,0
4652060,12:44:00,12:44:00,9490,14,,,,7513.81,
4652060,12:45:00,12:45:00,9492,15,,,,8238.88,0
4652060,12:47:15,12:47:15,107,16,,,,9906.37,0
4652060,12:49:00,12:49:00,9498,17,,,,11079.57,
4652060,12:51:00,12:51:00,1792,18,,,,11858.14,
4652060,12:51:17,12:51:17,9617,19,,,,12140.15,0
4652060,12:54:53,12:54:53,6650,20,,,,14679.6,0
4652060,12:56:28,12:56:28,6012,21,,,,15738.95,0
4652060,12:56:39,12:56:39,6013,22,,,,15844.95,0
4652060,12:58:00,12:58:00,6014,23,,,,16548.27,
4652060,12:59:25,12:59:25,9616,24,,,,17292.09,0
4652060,13:00:27,13:00:27,6017,25,,,,17969.09,0
4652060,13:03:00,13:03:00,10714,26,,1,,19335.92,
4652120,12:26:00,12:26:00,10014,1,,,1,0,
4652120,12:29:07,12:29:07,200,2,,,,799.11,0
4652120,12:30:29,12:30:29,3633,3,,,,1166.77,0
4652120,12:31:06,12:31:06,3634,4,,,,1391.35,0
4652120,12:31:43,12:31:43,3635,5,,,,1631.47,0
4652120,12:32:30,12:32:30,9021,6,,,,1992.83,0
4652120,12:33:49,12:33:49,10729,7,,,,2418.91,0
4652120,12:36:39,12:36:39,7582,8,,,,3357.02,0
4652120,12:38:00,12:38:00,9953,9,,,,3926.5,
4652120,12:39:27,12:39:27,725,10,,,,4875.89,0
4652120,12:40:34,12:40:34,102,11,,,,5479.2,0
4652120,12:41:30,12:41:30,103,12,,,,6024.64,0
4652120,12:42:13,12:42:13,104,13,,,,6491.89,0
4652120,12:44:00,12:44:00,9490,14,,,,7513.81,
4652120,12:45:00,12:45:00,9492,15,,,,8238.88,0
4652120,12:47:15,12:47:15,107,16,,,,9906.37,0
4652120,12:49:00,12:49:00,9498,17,,,,11079.57,
4652120,12:51:00,12:51:00,1792,18,,,,11858.14,
4652120,12:51:17,12:51:17,9617,19,,,,12140.15,0
4652120,12:54:53,12:54:53,6650,20,,,,14679.6,0
4652120,12:56:28,12:56:28,6012,21,,,,15738.95,0
4652120,12:56:39,12:56:39,6013,22,,,,15844.95,0
4652120,12:58:00,12:58:00,6014,23,,,,16548.27,
4652120,12:59:25,12:59:25,9616,24,,,,17292.09,0
4652120,13:00:27,13:00:27,6017,25,,,,17969.09,0
4652120,13:03:00,13:03:00,10714,26,,1,,19335.92,
4701010,12:16:00,12:16:00,10014,1,,,1,0,
4701010,12:18:36,12:18:36,200,2,,,,799.11,0
4701010,12:19:44,12:19:44,3633,3,,,,1166.77,0
4701010,12:20:15,12:20:15,3634,4,,,,1391.35,0
4701010,12:20:46,12:20:46,3635,5,,,,1631.47,0
4701010,12:21:25,12:21:25,9021,6,,,,1992.83,0
4701010,12:22:30,12:22:30,10729,7,,,,2418.91,0
4701010,12:24:53,12:24:53,7582,8,,,,3357.02,0
4701010,12:26:00,12:26:00,9953,9,,,,3926.5,
4701010,12:27:12,12:27:12,725,10,,,,4875.89,0
4701010,12:28:08,12:28:08,102,11,,,,5479.2,0
4701010,12:28:55,12:28:55,103,12,,,,6024.64,0
4701010,12:29:30,12:29:30,104,13,,,,6491.89,0
4701010,12:31:00,12:31:00,9490,14,,,,7513.81,
4701010,12:32:00,12:32:00,9492,15,,,,8238.88,0
4701010,12:34:15,12:34:15,107,16,,,,9906.37,0
4701010,12:36:00,12:36:00,9498,17,,,,11079.57,
4701010,12:37:00,12:37:00,1792,18,,,,11858.14,
4701010,12:37:27,12:37:27,9617,19,,,,12140.15,0
4701010,12:43:06,12:43:06,6650,20,,,,14679.6,0
4701010,12:45:36,12:45:36,6012,21,,,,15738.95,0
4701010,12:45:53,12:45:53,6013,22,,,,15844.95,0
4701010,12:48:00,12:48:00,6014,23,,,,16548.27,
4701010,12:49:25,12:49:25,9616,24,,,,17292.09,0
4701010,12:50:27,12:50:27,6017,25,,,,17969.09,0
4701010,12:53:00,12:53:00,10714,26,,1,,19335.92,
4701080,12:16:00,12:16:00,10014,1,,,1,0,
4701080,12:18:36,12:18:36,200,2,,,,799.11,0
4701080,12:19:44,12:19:44,3633,3,,,,1166.77,0
4701080,12:20:15,12:20:15,3634,4,,,,1391.35,0
4701080,12:20:46,12:20:46,3635,5,,,,1631.47,0
4701080,12:21:25,12:21:25,9021,6,,,,1992.83,0
4701080,12:22:30,12:22:30,10729,7,,,,2418.91,0
4701080,12:24:53,12:24:53,7582,8,,,,3357.02,0
4701080,12:26:00,12:26:00,9953,9,,,,3926.5,
4701080,12:27:12,12:27:12,725,10,,,,4875.89,0
4701080,12:28:08,12:28:08,102,11,,,,5479.2,0
4701080,12:28:55,12:28:55,103,12,,,,6024.64,0
4701080,12:29:30,12:29:30,104,13,,,,6491.89,0
4701080,12:31:00,12:31:00,9490,14,,,,7513.81,
4701080,12:32:00,12:32:00,9492,15,,,,8238.88,0
4701080,12:34:15,12:34:15,107,16,,,,9906.37,0
4701080,12:36:00,12:36:00,9498,17,,,,11079.57,
4701080,12:37:00,12:37:00,1792,18,,,,11858.14,
4701080,12:37:27,12:37:27,9617,19,,,,12140.15,0
4701080,12:43:06,12:43:06,6650,20,,,,14679.6,0
4701080,12:45:36,12:45:36,6012,21,,,,15738.95,0
4701080,12:45:53,12:45:53,6013,22,,,,15844.95,0
4701080,12:48:00,12:48:00,6014,23,,,,16548.27,
4701080,12:49:25,12:49:25,9616,24,,,,17292.09,0
4701080,12:50:27,12:50:27,6017,25,,,,17969.09,0
4701080,12:53:00,12:53:00,10714,26,,1,,19335.92,
4701100,12:16:00,12:16:00,10014,1,,,1,0,
4701100,12:18:36,12:18:36,200,2,,,,799.11,0
4701100,12:19:44,12:19:44,3633,3,,,,1166.77,0
4701100,12:20:15,12:20:15,3634,4,,,,1391.35,0
4701100,12:20:46,12:20:46,3635,5,,,,1631.47,0
4701100,12:21:25,12:21:25,9021,6,,,,1992.83,0
4701100,12:22:30,12:22:30,10729,7,,,,2418.91,0
4701100,12:24:53,12:24:53,7582,8,,,,3357.02,0
4701100,12:26:00,12:26:00,9953,9,,,,3926.5,
4701100,12:27:12,12:27:12,725,10,,,,4875.89,0
4701100,12:28:08,12:28:08,102,11,,,,5479.2,0
4701100,12:28:55,12:28:55,103,12,,,,6024.64,0
4701100,12:29:30,12:29:30,104,13,,,,6491.89,0
4701100,12:31:00,12:31:00,9490,14,,,,7513.81,
4701100,12:32:00,12:32:00,9492,15,,,,8238.88,0
4701100,12:34:15,12:34:15,107,16,,,,9906.37,0
4701100,12:36:00,12:36:00,9498,17,,,,11079.57,
4701100,12:37:00,12:37:00,1792,18,,,,11858.14,
4701100,12:37:27,12:37:27,9617,19,,,,12140.15,0
4701100,12:43:06,12:43:06,6650,20,,,,14679.6,0
4701100,12:45:36,12:45:36,6012,21,,,,15738.95,0
4701100,12:45:53,12:45:53,6013,22,,,,15844.95,0
4701100,12:48:00,12:48:00,6014,23,,,,16548.27,
4701100,12:49:25,12:49:25,9616,24,,,,17292.09,0
4701100,12:50:27,12:50:27,6017,25,,,,17969.09,0
4701100,12:53:00,12:53:00,10714,26,,1,,19335.92,
4767110,10:41:00,10:41:00,10014,1,,,1,0,
4767110,10:43:20,10:43:20,200,2,,,,799.11,0
4767110,10:44:22,10:44:22,3633,3,,,,1166.77,0
4767110,10:44:49,10:44:49,3634,4,,,,1391.35,0
4767110,10:45:17,10:45:17,3635,5,,,,1631.47,0
4767110,10:45:53,10:45:53,9021,6,,,,1992.83,0
4767110,10:46:51,10:46:51,10729,7,,,,2418.91,0
4767110,10:48:59,10:48:59,7582,8,,,,3357.02,0
4767110,10:50:00,10:50:00,9953,9,,,,3926.5,
4767110,10:51:12,10:51:12,725,10,,,,4875.89,0
4767110,10:52:08,10:52:08,102,11,,,,5479.2,0
4767110,10:52:55,10:52:55,103,12,,,,6024.64,0
4767110,10:53:30,10:53:30,104,13,,,,6491.89,0
4767110,10:55:00,10:55:00,9490,14,,,,7513.81,
4767110,10:56:00,10:56:00,9492,15,,,,8238.88,0
4767110,10:58:15,10:58:15,107,16,,,,9906.37,0
4767110,11:00:00,11:00:00,9498,17,,,,11079.57,
4767110,11:01:00,11:01:00,1792,18,,,,11858.14,
4767110,11:01:24,11:01:24,9617,19,,,,12140.15,0
4767110,11:06:33,11:06:33,6650,20,,,,14679.6,0
4767110,11:08:49,11:08:49,6012,21,,,,15738.95,0
4767110,11:09:05,11:09:05,6013,22,,,,15844.95,0
4767110,11:11:00,11:11:00,6014,23,,,,16548.27,
4767110,11:12:25,11:12:25,9616,24,,,,17292.09,0
4767110,11:13:27,11:13:27,6017,25,,,,17969.09,0
4767110,11:16:00,11:16:00,10714,26,,1,,19335.92,
4872110,05:30:00,05:30:00,9869,1,,,1,0,
4872110,05:32:36,05:32:36,2584,2,,,,1118.01,0
4872110,05:33:19,05:33:19,2586,3,,,,1361.06,0
4872110,05:33:52,05:33:52,10735,4,,,,1633.92,0
4872110,05:34:18,05:34:18,8976,5,,,,1825.37,0
4872110,05:37:20,05:37:20,2593,6,,,,2608.13,0
4872110,05:39:00,05:39:00,10042,7,,,,2935.71,
4872110,05:39:23,05:39:23,10234,8,,,,3097.04,0
4872110,05:43:19,05:43:19,7582,9,,,,5061.65,0
4872110,05:44:00,05:44:00,9951,10,,,,5548.65,
4872110,05:45:26,05:45:26,725,11,,,,6580.03,0
4872110,05:46:12,05:46:12,102,12,,,,7182.77,0
4872110,05:46:53,05:46:53,103,13,,,,7728.59,0
4872110,05:47:28,05:47:28,104,14,,,,8194.08,0
4872110,05:49:00,05:49:00,9490,15,,,,9215.81,
4872110,05:49:58,05:49:58,9492,16,,,,9939.72,0
4872110,05:52:17,05:52:17,107,17,,,,11609.99,0
4872110,05:54:00,05:54:00,9498,18,,,,12782.44,
4872110,05:55:00,05:55:00,1792,19,,,,13566.16,
4872110,05:55:25,05:55:25,9617,20,,,,13848.17,0
4872110,06:00:25,06:00:25,6650,21,,,,16386.61,0
4872110,06:02:45,06:02:45,6012,22,,,,17445.96,0
4872110,06:03:01,06:03:01,6013,23,,,,17551.96,0
4872110,06:05:00,06:05:00,6014,24,,,,18255.28,
4872110,06:06:26,06:06:26,9616,25,,,,18999.1,0
4872110,06:07:28,06:07:28,6017,26,,,,19676.1,0
4872110,06:10:00,06:10:00,10714,27,,1,,21038.48,
4878090,15:24:00,15:24:00,10014,1,,,1,0,
4878090,15:27:38,15:27:38,200,2,,,,799.11,0
4878090,15:29:14,15:29:14,3633,3,,,,1166.77,0
4878090,15:29:57,15:29:57,3634,4,,,,1391.35,0
4878090,15:30:40,15:30:40,3635,5,,,,1631.47,0
4878090,15:31:36,15:31:36,9021,6,,,,1992.83,0
4878090,15:33:07,15:33:07,10729,7,,,,2418.91,0
4878090,15:36:26,15:36:26,7582,8,,,,3357.02,0
4878090,15:38:00,15:38:00,9953,9,,,,3926.5,
4878090,15:40:25,15:40:25,725,10,,,,4875.89,0
4878090,15:42:17,15:42:17,102,11,,,,5479.2,0
4878090,15:43:51,15:43:51,103,12,,,,6024.64,0
4878090,15:45:01,15:45:01,104,13,,,,6491.89,0
4878090,15:48:00,15:48:00,9490,14,,,,7513.81,
4878090,15:49:00,15:49:00,9492,15,,,,8238.88,0
4878090,15:51:15,15:51:15,107,16,,,,9906.37,0
4878090,15:53:00,15:53:00,9498,17,,,,11079.57,
4878090,15:55:00,15:55:00,1792,18,,,,11858.14,
4878090,15:55:17,15:55:17,9617,19,,,,12140.15,0
4878090,15:58:53,15:58:53,6650,20,,,,14679.6,0
4878090,16:00:28,16:00:28,6012,21,,,,15738.95,0
4878090,16:00:39,16:00:39,6013,22,,,,15844.95,0
4878090,16:02:00,16:02:00,6014,23,,,,16548.27,
4878090,16:03:42,16:03:42,9616,24,,,,17292.09,0
4878090,16:04:57,16:04:57,6017,25,,,,17969.09,0
4878090,16:08:00,16:08:00,10714,26,,1,,19335.92,
4890020,12:55:00,12:55:00,10014,1,,,1,0,
4890020,12:58:22,12:58:22,200,2,,,,799.11,0
4890020,12:59:51,12:59:51,3633,3,,,,1166.77,0
4890020,13:00:32,13:00:32,3634,4,,,,1391.35,0
4890020,13:01:12,13:01:12,3635,5,,,,1631.47,0
4890020,13:02:03,13:02:03,9021,6,,,,1992.83,0
4890020,13:03:28,13:03:28,10729,7,,,,2418.91,0
4890020,13:06:33,13:06:33,7582,8,,,,3357.02,0
4890020,13:08:00,13:08:00,9953,9,,,,3926.5,
4890020,13:10:25,13:10:25,725,10,,,,4875.89,0
4890020,13:12:17,13:12:17,102,11,,,,5479.2,0
4890020,13:13:51,13:13:51,103,12,,,,6024.64,0
4890020,13:15:01,13:15:01,104,13,,,,6491.89,0
4890020,13:18:00,13:18:00,9490,14,,,,7513.81,
4890020,13:18:48,13:18:48,9492,15,,,,8238.88,0
4890020,13:20:36,13:20:36,107,16,,,,9906.37,0
4890020,13:22:00,13:22:00,9498,17,,,,11079.57,
4890020,13:24:00,13:24:00,1792,18,,,,11858.14,
4890020,13:24:17,13:24:17,9617,19,,,,12140.15,0
4890020,13:27:53,13:27:53,6650,20,,,,14679.6,0
4890020,13:29:28,13:29:28,6012,21,,,,15738.95,0
4890020,13:29:39,13:29:39,6013,22,,,,15844.95,0
4890020,13:31:00,13:31:00,6014,23,,,,16548.27,
4890020,13:32:42,13:32:42,9616,24,,,,17292.09,0
4890020,13:33:57,13:33:57,6017,25,,,,17969.09,0
4890020,13:37:00,13:37:00,10714,26,,1,,19335.92,
4890030,12:55:00,12:55:00,10014,1,,,1,0,
4890030,12:58:22,12:58:22,200,2,,,,799.11,0
4890030,12:59:51,12:59:51,3633,3,,,,1166.77,0
4890030,13:00:32,13:00:32,3634,4,,,,1391.35,0
4890030,13:01:12,13:01:12,3635,5,,,,1631.47,0
4890030,13:02:03,13:02:03,9021,6,,,,1992.83,0
4890030,13:03:28,13:03:28,10729,7,,,,2418.91,0
4890030,13:06:33,13:06:33,7582,8,,,,3357.02,0
4890030,13:08:00,13:08:00,9953,9,,,,3926.5,
4890030,13:10:25,13:10:25,725,10,,,,4875.89,0
4890030,13:12:17,13:12:17,102,11,,,,5479.2,0
4890030,13:13:51,13:13:51,103,12,,,,6024.64,0
4890030,13:15:01,13:15:01,104,13,,,,6491.89,0
4890030,13:18:00,13:18:00,9490,14,,,,7513.81,
4890030,13:18:48,13:18:48,9492,15,,,,8238.88,0
4890030,13:20:36,13:20:36,107,16,,,,9906.37,0
4890030,13:22:00,13:22:00,9498,17,,,,11079.57,
4890030,13:24:00,13:24:00,1792,18,,,,11858.14,
4890030,13:24:17,13:24:17,9617,19,,,,12140.15,0
4890030,13:27:53,13:27:53,6650,20,,,,14679.6,0
4890030,13:29:28,13:29:28,6012,21,,,,15738.95,0
4890030,13:29:39,13:29:39,6013,22,,,,15844.95,0
4890030,13:31:00,13:31:00,6014,23,,,,16548.27,
4890030,13:32:42,13:32:42,9616,24,,,,17292.09,0
4890030,13:33:57,13:33:57,6017,25,,,,17969.09,0
4890030,13:37:00,13:37:00,10714,26,,1,,19335.92,
4890040,12:55:00,12:55:00,10014,1,,,1,0,
4890040,12:58:22,12:58:22,200,2,,,,799.11,0
4890040,12:59:51,12:59:51,3633,3,,,,1166.77,0
4890040,13:00:32,13:00:32,3634,4,,,,1391.35,0
4890040,13:01:12,13:01:12,3635,5,,,,1631.47,0
4890040,13:02:03,13:02:03,9021,6,,,,1992.83,0
4890040,13:03:28,13:03:28,10729,7,,,,2418.91,0
4890040,13:06:33,13:06:33,7582,8,,,,3357.02,0
4890040,13:08:00,13:08:00,9953,9,,,,3926.5,
4890040,13:10:25,13:10:25,725,10,,,,4875.89,0
4890040,13:12:17,13:12:17,102,11,,,,5479.2,0
4890040,13:13:51,13:13:51,103,12,,,,6024.64,0
4890040,13:15:01,13:15:01,104,13,,,,6491.89,0
4890040,13:18:00,13:18:00,9490,14,,,,7513.81,
4890040,13:18:48,13:18:48,9492,15,,,,8238.88,0
4890040,13:20:36,13:20:36,107,16,,,,9906.37,0
4890040,13:22:00,13:22:00,9498,17,,,,11079.57,
4890040,13:24:00,13:24:00,1792,18,,,,11858.14,
4890040,13:24:17,13:24:17,9617,19,,,,12140.15,0
4890040,13:27:53,13:27:53,6650,20,,,,14679.6,0
4890040,13:29:28,13:29:28,6012,21,,,,15738.95,0
4890040,13:29:39,13:29:39,6013,22,,,,15844.95,0
4890040,13:31:00,13:31:00,6014,23,,,,16548.27,
4890040,13:32:42,13:32:42,9616,24,,,,17292.09,0
4890040,13:33:57,13:33:57,6017,25,,,,17969.09,0
4890040,13:37:00,13:37:00,10714,26,,1,,19335.92,
4890050,12:55:00,12:55:00,10014,1,,,1,0,
4890050,12:58:22,12:58:22,200,2,,,,799.11,0
4890050,12:59:51,12:59:51,3633,3,,,,1166.77,0
4890050,13:00:32,13:00:32,3634,4,,,,1391.35,0
4890050,13:01:12,13:01:12,3635,5,,,,1631.47,0
4890050,13:02:03,13:02:03,9021,6,,,,1992.83,0
4890050,13:03:28,13:03:28,10729,7,,,,2418.91,0
4890050,13:06:33,13:06:33,7582,8,,,,3357.02,0
4890050,13:08:00,13:08:00,9953,9,,,,3926.5,
4890050,13:10:25,13:10:25,725,10,,,,4875.89,0
4890050,13:12:17,13:12:17,102,11,,,,5479.2,0
4890050,13:13:51,13:13:51,103,12,,,,6024.64,0
4890050,13:15:01,13:15:01,104,13,,,,6491.89,0
4890050,13:18:00,13:18:00,9490,14,,,,7513.81,
4890050,13:18:48,13:18:48,9492,15,,,,8238.88,0
4890050,13:20:36,13:20:36,107,16,,,,9906.37,0
4890050,13:22:00,13:22:00,9498,17,,,,11079.57,
4890050,13:24:00,13:24:00,1792,18,,,,11858.14,
4890050,13:24:17,13:24:17,9617,19,,,,12140.15,0
4890050,13:27:53,13:27:53,6650,20,,,,14679.6,0
4890050,13:29:28,13:29:28,6012,21,,,,15738.95,0
4890050,13:29:39,13:29:39,6013,22,,,,15844.95,0
4890050,13:31:00,13:31:00,6014,23,,,,16548.27,
4890050,13:32:42,13:32:42,9616,24,,,,17292.09,0
4890050,13:33:57,13:33:57,6017,25,,,,17969.09,0
4890050,13:37:00,13:37:00,10714,26,,1,,19335.92,
4890060,12:55:00,12:55:00,10014,1,,,1,0,
4890060,12:58:22,12:58:22,200,2,,,,799.11,0
4890060,12:59:51,12:59:51,3633,3,,,,1166.77,0
4890060,13:00:32,13:00:32,3634,4,,,,1391.35,0
4890060,13:01:12,13:01:12,3635,5,,,,1631.47,0
4890060,13:02:03,13:02:03,9021,6,,,,1992.83,0
4890060,13:03:28,13:03:28,10729,7,,,,2418.91,0
4890060,13:06:33,13:06:33,7582,8,,,,3357.02,0
4890060,13:08:00,13:08:00,9953,9,,,,3926.5,
4890060,13:10:25,13:10:25,725,10,,,,4875.89,0
4890060,13:12:17,13:12:17,102,11,,,,5479.2,0
4890060,13:13:51,13:13:51,103,12,,,,6024.64,0
4890060,13:15:01,13:15:01,104,13,,,,6491.89,0
4890060,13:18:00,13:18:00,9490,14,,,,7513.81,
4890060,13:18:48,13:18:48,9492,15,,,,8238.88,0
4890060,13:20:36,13:20:36,107,16,,,,9906.37,0
4890060,13:22:00,13:22:00,9498,17,,,,11079.57,
4890060,13:24:00,13:24:00,1792,18,,,,11858.14,
4890060,13:24:17,13:24:17,9617,19,,,,12140.15,0
4890060,13:27:53,13:27:53,6650,20,,,,14679.6,0
4890060,13:29:28,13:29:28,6012,21,,,,15738.95,0
4890060,13:29:39,13:29:39,6013,22,,,,15844.95,0
4890060,13:31:00,13:31:00,6014,23,,,,16548.27,
4890060,13:32:42,13:32:42,9616,24,,,,17292.09,0
4890060,13:33:57,13:33:57,6017,25,,,,17969.09,0
4890060,13:37:00,13:37:00,10714,26,,1,,19335.92,
4890120,12:55:00,12:55:00,10014,1,,,1,0,
4890120,12:58:22,12:58:22,200,2,,,,799.11,0
4890120,12:59:51,12:59:51,3633,3,,,,1166.77,0
4890120,13:00:32,13:00:32,3634,4,,,,1391.35,0
4890120,13:01:12,13:01:12,3635,5,,,,1631.47,0
4890120,13:02:03,13:02:03,9021,6,,,,1992.83,0
4890120,13:03:28,13:03:28,10729,7,,,,2418.91,0
4890120,13:06:33,13:06:33,7582,8,,,,3357.02,0
4890120,13:08:00,13:08:00,9953,9,,,,3926.5,
4890120,13:10:25,13:10:25,725,10,,,,4875.89,0
4890120,13:12:17,13:12:17,102,11,,,,5479.2,0
4890120,13:13:51,13:13:51,103,12,,,,6024.64,0
4890120,13:15:01,13:15:01,104,13,,,,6491.89,0
4890120,13:18:00,13:18:00,9490,14,,,,7513.81,
4890120,13:18:48,13:18:48,9492,15,,,,8238.88,0
4890120,13:20:36,13:20:36,107,16,,,,9906.37,0
4890120,13:22:00,13:22:00,9498,17,,,,11079.57,
4890120,13:24:00,13:24:00,1792,18,,,,11858.14,
4890120,13:24:17,13:24:17,9617,19,,,,12140.15,0
4890120,13:27:53,13:27:53,6650,20,,,,14679.6,0
4890120,13:29:28,13:29:28,6012,21,,,,15738.95,0
4890120,13:29:39,13:29:39,6013,22,,,,15844.95,0
4890120,13:31:00,13:31:00,6014,23,,,,16548.27,
4890120,13:32:42,13:32:42,9616,24,,,,17292.09,0
4890120,13:33:57,13:33:57,6017,25,,,,17969.09,0
4890120,13:37:00,13:37:00,10714,26,,1,,19335.92,
4918090,14:55:00,14:55:00,10014,1,,,1,0,
4918090,14:58:22,14:58:22,200,2,,,,799.11,0
4918090,14:59:51,14:59:51,3633,3,,,,1166.77,0
4918090,15:00:32,15:00:32,3634,4,,,,1391.35,0
4918090,15:01:12,15:01:12,3635,5,,,,1631.47,0
4918090,15:02:03,15:02:03,9021,6,,,,1992.83,0
4918090,15:03:28,15:03:28,10729,7,,,,2418.91,0
4918090,15:06:33,15:06:33,7582,8,,,,3357.02,0
4918090,15:08:00,15:08:00,9953,9,,,,3926.5,
4918090,15:10:25,15:10:25,725,10,,,,4875.89,0
4918090,15:12:17,15:12:17,102,11,,,,5479.2,0
4918090,15:13:51,15:13:51,103,12,,,,6024.64,0
4918090,15:15:01,15:15:01,104,13,,,,6491.89,0
4918090,15:18:00,15:18:00,9490,14,,,,7513.81,
4918090,15:18:48,15:18:48,9492,15,,,,8238.88,0
4918090,15:20:36,15:20:36,107,16,,,,9906.37,0
4918090,15:22:00,15:22:00,9498,17,,,,11079.57,
4918090,15:24:00,15:24:00,1792,18,,,,11858.14,
4918090,15:24:17,15:24:17,9617,19,,,,12140.15,0
4918090,15:27:53,15:27:53,6650,20,,,,14679.6,0
4918090,15:29:28,15:29:28,6012,21,,,,15738.95,0
4918090,15:29:39,15:29:39,6013,22,,,,15844.95,0
4918090,15:31:00,15:31:00,6014,23,,,,16548.27,
4918090,15:32:42,15:32:42,9616,24,,,,17292.09,0
4918090,15:33:57,15:33:57,6017,25,,,,17969.09,0
4918090,15:37:00,15:37:00,10714,26,,1,,19335.92,
5077110,25:49:00,25:49:00,10014,1,,,1,0,
5077110,25:51:04,25:51:04,200,2,,,,799.11,0
5077110,25:51:59,25:51:59,3633,3,,,,1166.77,0
5077110,25:52:24,25:52:24,3634,4,,,,1391.35,0
5077110,25:52:49,25:52:49,3635,5,,,,1631.47,0
5077110,25:53:20,25:53:20,9021,6,,,,1992.83,0
5077110,25:54:12,25:54:12,10729,7,,,,2418.91,0
5077110,25:56:06,25:56:06,7582,8,,,,3357.02,0
5077110,25:57:00,25:57:00,9953,9,,,,3926.5,
5077110,25:58:12,25:58:12,725,10,,,,4875.89,0
5077110,25:59:08,25:59:08,102,11,,,,5479.2,0
5077110,25:59:55,25:59:55,103,12,,,,6024.64,0
5077110,26:00:30,26:00:30,104,13,,,,6491.89,0
5077110,26:02:00,26:02:00,9490,14,,,,7513.81,
5077110,26:03:00,26:03:00,9492,15,,,,8238.88,0
5077110,26:05:15,26:05:15,107,16,,,,9906.37,0
5077110,26:07:00,26:07:00,9498,17,,,,11079.57,
5077110,26:08:00,26:08:00,1792,18,,,,11858.14,
5077110,26:08:24,26:08:24,9617,19,,,,12140.15,0
5077110,26:13:33,26:13:33,6650,20,,,,14679.6,0
5077110,26:15:49,26:15:49,6012,21,,,,15738.95,0
5077110,26:16:05,26:16:05,6013,22,,,,15844.95,0
5077110,26:18:00,26:18:00,6014,23,,,,16548.27,
5077110,26:19:25,26:19:25,9616,24,,,,17292.09,0
5077110,26:20:27,26:20:27,6017,25,,,,17969.09,0
5077110,26:23:00,26:23:00,10714,26,,1,,19335.92,
513010,15:16:00,15:16:00,10014,1,,,1,0,
513010,15:18:36,15:18:36,200,2,,,,799.11,0
513010,15:19:44,15:19:44,3633,3,,,,1166.77,0
513010,15:20:15,15:20:15,3634,4,,,,1391.35,0
513010,15:20:46,15:20:46,3635,5,,,,1631.47,0
513010,15:21:25,15:21:25,9021,6,,,,1992.83,0
513010,15:22:30,15:22:30,10729,7,,,,2418.91,0
513010,15:24:53,15:24:53,7582,8,,,,3357.02,0
513010,15:26:00,15:26:00,9953,9,,,,3926.5,
513010,15:27:12,15:27:12,725,10,,,,4875.89,0
513010,15:28:08,15:28:08,102,11,,,,5479.2,0
513010,15:28:55,15:28:55,103,12,,,,6024.64,0
513010,15:29:30,15:29:30,104,13,,,,6491.89,0
513010,15:31:00,15:31:00,9490,14,,,,7513.81,
513010,15:32:00,15:32:00,9492,15,,,,8238.88,0
513010,15:34:15,15:34:15,107,16,,,,9906.37,0
513010,15:36:00,15:36:00,9498,17,,,,11079.57,
513010,15:37:00,15:37:00,1792,18,,,,11858.14,
513010,15:37:27,15:37:27,9617,19,,,,12140.15,0
513010,15:43:06,15:43:06,6650,20,,,,14679.6,0
513010,15:45:36,15:45:36,6012,21,,,,15738.95,0
513010,15:45:53,15:45:53,6013,22,,,,15844.95,0
513010,15:48:00,15:48:00,6014,23,,,,16548.27,
513010,15:49:25,15:49:25,9616,24,,,,17292.09,0
513010,15:50:27,15:50:27,6017,25,,,,17969.09,0
513010,15:53:00,15:53:00,10714,26,,1,,19335.92,
513080,15:16:00,15:16:00,10014,1,,,1,0,
513080,15:18:36,15:18:36,200,2,,,,799.11,0
513080,15:19:44,15:19:44,3633,3,,,,1166.77,0
513080,15:20:15,15:20:15,3634,4,,,,1391.35,0
513080,15:20:46,15:20:46,3635,5,,,,1631.47,0
513080,15:21:25,15:21:25,9021,6,,,,1992.83,0
513080,15:22:30,15:22:30,10729,7,,,,2418.91,0
513080,15:24:53,15:24:53,7582,8,,,,3357.02,0
513080,15:26:00,15:26:00,9953,9,,,,3926.5,
513080,15:27:12,15:27:12,725,10,,,,4875.89,0
513080,15:28:08,15:28:08,102,11,,,,5479.2,0
513080,15:28:55,15:28:55,103,12,,,,6024.64,0
513080,15:29:30,15:29:30,104,13,,,,6491.89,0
513080,15:31:00,15:31:00,9490,14,,,,7513.81,
513080,15:32:00,15:32:00,9492,15,,,,8238.88,0
513080,15:34:15,15:34:15,107,16,,,,9906.37,0
513080,15:36:00,15:36:00,9498,17,,,,11079.57,
513080,15:37:00,15:37:00,1792,18,,,,11858.14,
513080,15:37:27,15:37:27,9617,19,,,,12140.15,0
513080,15:43:06,15:43:06,6650,20,,,,14679.6,0
513080,15:45:36,15:45:36,6012,21,,,,15738.95,0
513080,15:45:53,15:45:53,6013,22,,,,15844.95,0
513080,15:48:00,15:48:00,6014,23,,,,16548.27,
513080,15:49:25,15:49:25,9616,24,,,,17292.09,0
513080,15:50:27,15:50:27,6017,25,,,,17969.09,0
513080,15:53:00,15:53:00,10714,26,,1,,19335.92,
513100,15:16:00,15:16:00,10014,1,,,1,0,
513100,15:18:36,15:18:36,200,2,,,,799.11,0
513100,15:19:44,15:19:44,3633,3,,,,1166.77,0
513100,15:20:15,15:20:15,3634,4,,,,1391.35,0
513100,15:20:46,15:20:46,3635,5,,,,1631.47,0
513100,15:21:25,15:21:25,9021,6,,,,1992.83,0
513100,15:22:30,15:22:30,10729,7,,,,2418.91,0
513100,15:24:53,15:24:53,7582,8,,,,3357.02,0
513100,15:26:00,15:26:00,9953,9,,,,3926.5,
513100,15:27:12,15:27:12,725,10,,,,4875.89,0
513100,15:28:08,15:28:08,102,11,,,,5479.2,0
513100,15:28:55,15:28:55,103,12,,,,6024.64,0
513100,15:29:30,15:29:30,104,13,,,,6491.89,0
513100,15:31:00,15:31:00,9490,14,,,,7513.81,
513100,15:32:00,15:32:00,9492,15,,,,8238.88,0
513100,15:34:15,15:34:15,107,16,,,,9906.37,0
513100,15:36:00,15:36:00,9498,17,,,,11079.57,
513100,15:37:00,15:37:00,1792,18,,,,11858.14,
513100,15:37:27,15:37:27,9617,19,,,,12140.15,0
513100,15:43:06,15:43:06,6650,20,,,,14679.6,0
513100,15:45:36,15:45:36,6012,21,,,,15738.95,0
513100,15:45:53,15:45:53,6013,22,,,,15844.95,0
513100,15:48:00,15:48:00,6014,23,,,,16548.27,
513100,15:49:25,15:49:25,9616,24,,,,17292.09,0
513100,15:50:27,15:50:27,6017,25,,,,17969.09,0
513100,15:53:00,15:53:00,10714,26,,1,,19335.92,
5161110,13:11:00,13:11:00,10014,1,,,1,0,
5161110,13:13:36,13:13:36,200,2,,,,799.11,0
5161110,13:14:44,13:14:44,3633,3,,,,1166.77,0
5161110,13:15:15,13:15:15,3634,4,,,,1391.35,0
5161110,13:15:46,13:15:46,3635,5,,,,1631.47,0
5161110,13:16:25,13:16:25,9021,6,,,,1992.83,0
5161110,13:17:30,13:17:30,10729,7,,,,2418.91,0
5161110,13:19:53,13:19:53,7582,8,,,,3357.02,0
5161110,13:21:00,13:21:00,9953,9,,,,3926.5,
5161110,13:22:12,13:22:12,725,10,,,,4875.89,0
5161110,13:23:08,13:23:08,102,11,,,,5479.2,0
5161110,13:23:55,13:23:55,103,12,,,,6024.64,0
5161110,13:24:30,13:24:30,104,13,,,,6491.89,0
5161110,13:26:00,13:26:00,9490,14,,,,7513.81,
5161110,13:27:00,13:27:00,9492,15,,,,8238.88,0
5161110,13:29:15,13:29:15,107,16,,,,9906.37,0
5161110,13:31:00,13:31:00,9498,17,,,,11079.57,
5161110,13:32:00,13:32:00,1792,18,,,,11858.14,
5161110,13:32:27,13:32:27,9617,19,,,,12140.15,0
5161110,13:38:06,13:38:06,6650,20,,,,14679.6,0
5161110,13:40:36,13:40:36,6012,21,,,,15738.95,0
5161110,13:40:53,13:40:53,6013,22,,,,15844.95,0
5161110,13:43:00,13:43:00,6014,23,,,,16548.27,
5161110,13:44:25,13:44:25,9616,24,,,,17292.09,0
5161110,13:45:27,13:45:27,6017,25,,,,17969.09,0
5161110,13:48:00,13:48:00,10714,26,,1,,19335.92,
5242070,09:11:00,09:11:00,10014,1,,,1,0,
5242070,09:13:04,09:13:04,200,2,,,,799.11,0
5242070,09:13:59,09:13:59,3633,3,,,,1166.77,0
5242070,09:14:24,09:14:24,3634,4,,,,1391.35,0
5242070,09:14:49,09:14:49,3635,5,,,,1631.47,0
5242070,09:15:20,09:15:20,9021,6,,,,1992.83,0
5242070,09:16:12,09:16:12,10729,7,,,,2418.91,0
5242070,09:18:06,09:18:06,7582,8,,,,3357.02,0
5242070,09:19:00,09:19:00,9953,9,,,,3926.5,
5242070,09:20:12,09:20:12,725,10,,,,4875.89,0
5242070,09:21:08,09:21:08,102,11,,,,5479.2,0
5242070,09:21:55,09:21:55,103,12,,,,6024.64,0
5242070,09:22:30,09:22:30,104,13,,,,6491.89,0
5242070,09:24:00,09:24:00,9490,14,,,,7513.81,
5242070,09:25:00,09:25:00,9492,15,,,,8238.88,0
5242070,09:27:15,09:27:15,107,16,,,,9906.37,0
5242070,09:29:00,09:29:00,9498,17,,,,11079.57,
5242070,09:30:00,09:30:00,1792,18,,,,11858.14,
5242070,09:30:24,09:30:24,9617,19,,,,12140.15,0
5242070,09:35:33,09:35:33,6650,20,,,,14679.6,0
5242070,09:37:49,09:37:49,6012,21,,,,15738.95,0
5242070,09:38:05,09:38:05,6013,22,,,,15844.95,0
5242070,09:40:00,09:40:00,6014,23,,,,16548.27,
5242070,09:41:25,09:41:25,9616,24,,,,17292.09,0
5242070,09:42:27,09:42:27,6017,25,,,,17969.09,0
5242070,09:45:00,09:45:00,10714,26,,1,,19335.92,
5464110,22:45:00,22:45:00,10014,1,,,1,0,
5464110,22:47:04,22:47:04,200,2,,,,799.11,0
5464110,22:47:59,22:47:59,3633,3,,,,1166.77,0
5464110,22:48:24,22:48:24,3634,4,,,,1391.35,0
5464110,22:48:49,22:48:49,3635,5,,,,1631.47,0
5464110,22:49:20,22:49:20,9021,6,,,,1992.83,0
5464110,22:50:12,22:50:12,10729,7,,,,2418.91,0
5464110,22:52:06,22:52:06,7582,8,,,,3357.02,0
5464110,22:53:00,22:53:00,9953,9,,,,3926.5,
5464110,22:54:12,22:54:12,725,10,,,,4875.89,0
5464110,22:55:08,22:55:08,102,11,,,,5479.2,0
5464110,22:55:55,22:55:55,103,12,,,,6024.64,0
5464110,22:56:30,22:56:30,104,13,,,,6491.89,0
5464110,22:58:00,22:58:00,9490,14,,,,7513.81,
5464110,22:59:00,22:59:00,9492,15,,,,8238.88,0
5464110,23:01:15,23:01:15,107,16,,,,9906.37,0
5464110,23:03:00,23:03:00,9498,17,,,,11079.57,
5464110,23:04:00,23:04:00,1792,18,,,,11858.14,
5464110,23:04:24,23:04:24,9617,19,,,,12140.15,0
5464110,23:09:33,23:09:33,6650,20,,,,14679.6,0
5464110,23:11:49,23:11:49,6012,21,,,,15738.95,0
5464110,23:12:05,23:12:05,6013,22,,,,15844.95,0
5464110,23:14:00,23:14:00,6014,23,,,,16548.27,
5464110,23:15:25,23:15:25,9616,24,,,,17292.09,0
5464110,23:16:27,23:16:27,6017,25,,,,17969.09,0
5464110,23:19:00,23:19:00,10714,26,,1,,19335.92,
5743090,09:57:00,09:57:00,10014,1,,,1,0,
5743090,09:59:51,09:59:51,200,2,,,,799.11,0
5743090,10:01:07,10:01:07,3633,3,,,,1166.77,0
5743090,10:01:40,10:01:40,3634,4,,,,1391.35,0
5743090,10:02:14,10:02:14,3635,5,,,,1631.47,0
5743090,10:02:58,10:02:58,9021,6,,,,1992.83,0
5743090,10:04:09,10:04:09,10729,7,,,,2418.91,0
5743090,10:06:46,10:06:46,7582,8,,,,3357.02,0
5743090,10:08:00,10:08:00,9953,9,,,,3926.5,
5743090,10:09:27,10:09:27,725,10,,,,4875.89,0
5743090,10:10:34,10:10:34,102,11,,,,5479.2,0
5743090,10:11:30,10:11:30,103,12,,,,6024.64,0
5743090,10:12:13,10:12:13,104,13,,,,6491.89,0
5743090,10:14:00,10:14:00,9490,14,,,,7513.81,
5743090,10:15:00,10:15:00,9492,15,,,,8238.88,0
5743090,10:17:15,10:17:15,107,16,,,,9906.37,0
5743090,10:19:00,10:19:00,9498,17,,,,11079.57,
5743090,10:21:00,10:21:00,1792,18,,,,11858.14,
5743090,10:21:17,10:21:17,9617,19,,,,12140.15,0
5743090,10:24:53,10:24:53,6650,20,,,,14679.6,0
5743090,10:26:28,10:26:28,6012,21,,,,15738.95,0
5743090,10:26:39,10:26:39,6013,22,,,,15844.95,0
5743090,10:28:00,10:28:00,6014,23,,,,16548.27,
5743090,10:29:25,10:29:25,9616,24,,,,17292.09,0
5743090,10:30:27,10:30:27,6017,25,,,,17969.09,0
5743090,10:33:00,10:33:00,10714,26,,1,,19335.92,
5751090,03:10:00,03:10:00,9869,1,,,1,0,
5751090,03:12:36,03:12:36,2584,2,,,,1118.01,0
5751090,03:13:19,03:13:19,2586,3,,,,1361.06,0
5751090,03:13:52,03:13:52,10735,4,,,,1633.92,0
5751090,03:14:18,03:14:18,8976,5,,,,1825.37,0
5751090,03:17:20,03:17:20,2593,6,,,,2608.13,0
5751090,03:19:00,03:19:00,10042,7,,,,2935.71,
5751090,03:19:23,03:19:23,10234,8,,,,3097.04,0
5751090,03:23:19,03:23:19,7582,9,,,,5061.65,0
5751090,03:24:00,03:24:00,9951,10,,,,5548.65,
5751090,03:25:43,03:25:43,725,11,,,,6580.03,0
5751090,03:26:38,03:26:38,102,12,,,,7182.77,0
5751090,03:27:28,03:27:28,103,13,,,,7728.59,0
5751090,03:28:09,03:28:09,104,14,,,,8194.08,0
5751090,03:30:00,03:30:00,9490,15,,,,9215.81,
5751090,03:30:46,03:30:46,9492,16,,,,9939.72,0
5751090,03:32:37,03:32:37,107,17,,,,11609.99,0
5751090,03:34:00,03:34:00,9498,18,,,,12782.44,
5751090,03:35:00,03:35:00,1792,19,,,,13566.16,
5751090,03:35:17,03:35:17,9617,20,,,,13848.17,0
5751090,03:38:47,03:38:47,6650,21,,,,16386.61,0
5751090,03:40:26,03:40:26,6012,22,,,,17445.96,0
5751090,03:40:37,03:40:37,6013,23,,,,17551.96,0
5751090,03:42:00,03:42:00,6014,24,,,,18255.28,
5751090,03:43:26,03:43:26,9616,25,,,,18999.1,0
5751090,03:44:28,03:44:28,6017,26,,,,19676.1,0
5751090,03:47:00,03:47:00,10714,27,,1,,21038.48,
5773090,03:44:00,03:44:00,9869,1,,,1,0,
5773090,03:46:36,03:46:36,2584,2,,,,1118.01,0
5773090,03:47:19,03:47:19,2586,3,,,,1361.06,0
5773090,03:47:52,03:47:52,10735,4,,,,1633.92,0
5773090,03:48:18,03:48:18,8976,5,,,,1825.37,0
5773090,03:51:20,03:51:20,2593,6,,,,2608.13,0
5773090,03:53:00,03:53:00,10042,7,,,,2935.71,
5773090,03:53:23,03:53:23,10234,8,,,,3097.04,0
5773090,03:57:19,03:57:19,7582,9,,,,5061.65,0
5773090,03:58:00,03:58:00,9951,10,,,,5548.65,
5773090,03:59:43,03:59:43,725,11,,,,6580.03,0
5773090,04:00:38,04:00:38,102,12,,,,7182.77,0
5773090,04:01:28,04:01:28,103,13,,,,7728.59,0
5773090,04:02:09,04:02:09,104,14,,,,8194.08,0
5773090,04:04:00,04:04:00,9490,15,,,,9215.81,
5773090,04:04:46,04:04:46,9492,16,,,,9939.72,0
5773090,04:06:37,04:06:37,107,17,,,,11609.99,0
5773090,04:08:00,04:08:00,9498,18,,,,12782.44,
5773090,04:09:00,04:09:00,1792,19,,,,13566.16,
5773090,04:09:17,04:09:17,9617,20,,,,13848.17,0
5773090,04:12:47,04:12:47,6650,21,,,,16386.61,0
5773090,04:14:26,04:14:26,6012,22,,,,17445.96,0
5773090,04:14:37,04:14:37,6013,23,,,,17551.96,0
5773090,04:16:00,04:16:00,6014,24,,,,18255.28,
5773090,04:17:26,04:17:26,9616,25,,,,18999.1,0
5773090,04:18:28,04:18:28,6017,26,,,,19676.1,0
5773090,04:21:00,04:21:00,10714,27,,1,,21038.48,
5867020,16:24:00,16:24:00,10014,1,,,1,0,
5867020,16:27:38,16:27:38,200,2,,,,799.11,0
5867020,16:29:14,16:29:14,3633,3,,,,1166.77,0
5867020,16:29:57,16:29:57,3634,4,,,,1391.35,0
5867020,16:30:40,16:30:40,3635,5,,,,1631.47,0
5867020,16:31:36,16:31:36,9021,6,,,,1992.83,0
5867020,16:33:07,16:33:07,10729,7,,,,2418.91,0
5867020,16:36:26,16:36:26,7582,8,,,,3357.02,0
5867020,16:38:00,16:38:00,9953,9,,,,3926.5,
5867020,16:40:25,16:40:25,725,10,,,,4875.89,0
5867020,16:42:17,16:42:17,102,11,,,,5479.2,0
5867020,16:43:51,16:43:51,103,12,,,,6024.64,0
5867020,16:45:01,16:45:01,104,13,,,,6491.89,0
5867020,16:48:00,16:48:00,9490,14,,,,7513.81,
5867020,16:49:00,16:49:00,9492,15,,,,8238.88,0
5867020,16:51:15,16:51:15,107,16,,,,9906.37,0
5867020,16:53:00,16:53:00,9498,17,,,,11079.57,
5867020,16:55:00,16:55:00,1792,18,,,,11858.14,
5867020,16:55:17,16:55:17,9617,19,,,,12140.15,0
5867020,16:58:53,16:58:53,6650,20,,,,14679.6,0
5867020,17:00:28,17:00:28,6012,21,,,,15738.95,0
5867020,17:00:39,17:00:39,6013,22,,,,15844.95,0
5867020,17:02:00,17:02:00,6014,23,,,,16548.27,
5867020,17:03:42,17:03:42,9616,24,,,,17292.09,0
5867020,17:04:57,17:04:57,6017,25,,,,17969.09,0
5867020,17:08:00,17:08:00,10714,26,,1,,19335.92,
5867030,16:24:00,16:24:00,10014,1,,,1,0,
5867030,16:27:38,16:27:38,200,2,,,,799.11,0
5867030,16:29:14,16:29:14,3633,3,,,,1166.77,0
5867030,16:29:57,16:29:57,3634,4,,,,1391.35,0
5867030,16:30:40,16:30:40,3635,5,,,,1631.47,0
5867030,16:31:36,16:31:36,9021,6,,,,1992.83,0
5867030,16:33:07,16:33:07,10729,7,,,,2418.91,0
5867030,16:36:26,16:36:26,7582,8,,,,3357.02,0
5867030,16:38:00,16:38:00,9953,9,,,,3926.5,
5867030,16:40:25,16:40:25,725,10,,,,4875.89,0
5867030,16:42:17,16:42:17,102,11,,,,5479.2,0
5867030,16:43:51,16:43:51,103,12,,,,6024.64,0
5867030,16:45:01,16:45:01,104,13,,,,6491.89,0
5867030,16:48:00,16:48:00,9490,14,,,,7513.81,
5867030,16:49:00,16:49:00,9492,15,,,,8238.88,0
5867030,16:51:15,16:51:15,107,16,,,,9906.37,0
5867030,16:53:00,16:53:00,9498,17,,,,11079.57,
5867030,16:55:00,16:55:00,1792,18,,,,11858.14,
5867030,16:55:17,16:55:17,9617,19,,,,12140.15,0
5867030,16:58:53,16:58:53,6650,20,,,,14679.6,0
5867030,17:00:28,17:00:28,6012,21,,,,15738.95,0
5867030,17:00:39,17:00:39,6013,22,,,,15844.95,0
5867030,17:02:00,17:02:00,6014,23,,,,16548.27,
5867030,17:03:42,17:03:42,9616,24,,,,17292.09,0
5867030,17:04:57,17:04:57,6017,25,,,,17969.09,0
5867030,17:08:00,17:08:00,10714,26,,1,,19335.92,
5867040,16:24:00,16:24:00,10014,1,,,1,0,
5867040,16:27:38,16:27:38,200,2,,,,799.11,0
5867040,16:29:14,16:29:14,3633,3,,,,1166.77,0
5867040,16:29:57,16:29:57,3634,4,,,,1391.35,0
5867040,16:30:40,16:30:40,3635,5,,,,1631.47,0
5867040,16:31:36,16:31:36,9021,6,,,,1992.83,0
5867040,16:33:07,16:33:07,10729,7,,,,2418.91,0
5867040,16:36:26,16:36:26,7582,8,,,,3357.02,0
5867040,16:38:00,16:38:00,9953,9,,,,3926.5,
5867040,16:40:25,16:40:25,725,10,,,,4875.89,0
5867040,16:42:17,16:42:17,102,11,,,,5479.2,0
5867040,16:43:51,16:43:51,103,12,,,,6024.64,0
5867040,16:45:01,16:45:01,104,13,,,,6491.89,0
5867040,16:48:00,16:48:00,9490,14,,,,7513.81,
5867040,16:49:00,16:49:00,9492,15,,,,8238.88,0
5867040,16:51:15,16:51:15,107,16,,,,9906.37,0
5867040,16:53:00,16:53:00,9498,17,,,,11079.57,
5867040,16:55:00,16:55:00,1792,18,,,,11858.14,
5867040,16:55:17,16:55:17,9617,19,,,,12140.15,0
5867040,16:58:53,16:58:53,6650,20,,,,14679.6,0
5867040,17:00:28,17:00:28,6012,21,,,,15738.95,0
5867040,17:00:39,17:00:39,6013,22,,,,15844.95,0
5867040,17:02:00,17:02:00,6014,23,,,,16548.27,
5867040,17:03:42,17:03:42,9616,24,,,,17292.09,0
5867040,17:04:57,17:04:57,6017,25,,,,17969.09,0
5867040,17:08:00,17:08:00,10714,26,,1,,19335.92,
5867050,16:24:00,16:24:00,10014,1,,,1,0,
5867050,16:27:38,16:27:38,200,2,,,,799.11,0
5867050,16:29:14,16:29:14,3633,3,,,,1166.77,0
5867050,16:29:57,16:29:57,3634,4,,,,1391.35,0
5867050,16:30:40,16:30:40,3635,5,,,,1631.47,0
5867050,16:31:36,16:31:36,9021,6,,,,1992.83,0
5867050,16:33:07,16:33:07,10729,7,,,,2418.91,0
5867050,16:36:26,16:36:26,7582,8,,,,3357.02,0
5867050,16:38:00,16:38:00,9953,9,,,,3926.5,
5867050,16:40:25,16:40:25,725,10,,,,4875.89,0
5867050,16:42:17,16:42:17,102,11,,,,5479.2,0
5867050,16:43:51,16:43:51,103,12,,,,6024.64,0
5867050,16:45:01,16:45:01,104,13,,,,6491.89,0
5867050,16:48:00,16:48:00,9490,14,,,,7513.81,
5867050,16:49:00,16:49:00,9492,15,,,,8238.88,0
5867050,16:51:15,16:51:15,107,16,,,,9906.37,0
5867050,16:53:00,16:53:00,9498,17,,,,11079.57,
5867050,16:55:00,16:55:00,1792,18,,,,11858.14,
5867050,16:55:17,16:55:17,9617,19,,,,12140.15,0
5867050,16:58:53,16:58:53,6650,20,,,,14679.6,0
5867050,17:00:28,17:00:28,6012,21,,,,15738.95,0
5867050,17:00:39,17:00:39,6013,22,,,,15844.95,0
5867050,17:02:00,17:02:00,6014,23,,,,16548.27,
5867050,17:03:42,17:03:42,9616,24,,,,17292.09,0
5867050,17:04:57,17:04:57,6017,25,,,,17969.09,0
5867050,17:08:00,17:08:00,10714,26,,1,,19335.92,
5867060,16:24:00,16:24:00,10014,1,,,1,0,
5867060,16:27:38,16:27:38,200,2,,,,799.11,0
5867060,16:29:14,16:29:14,3633,3,,,,1166.77,0
5867060,16:29:57,16:29:57,3634,4,,,,1391.35,0
5867060,16:30:40,16:30:40,3635,5,,,,1631.47,0
5867060,16:31:36,16:31:36,9021,6,,,,1992.83,0
5867060,16:33:07,16:33:07,10729,7,,,,2418.91,0
5867060,16:36:26,16:36:26,7582,8,,,,3357.02,0
5867060,16:38:00,16:38:00,9953,9,,,,3926.5,
5867060,16:40:25,16:40:25,725,10,,,,4875.89,0
5867060,16:42:17,16:42:17,102,11,,,,5479.2,0
5867060,16:43:51,16:43:51,103,12,,,,6024.64,0
5867060,16:45:01,16:45:01,104,13,,,,6491.89,0
5867060,16:48:00,16:48:00,9490,14,,,,7513.81,
5867060,16:49:00,16:49:00,9492,15,,,,8238.88,0
5867060,16:51:15,16:51:15,107,16,,,,9906.37,0
5867060,16:53:00,16:53:00,9498,17,,,,11079.57,
5867060,16:55:00,16:55:00,1792,18,,,,11858.14,
5867060,16:55:17,16:55:17,9617,19,,,,12140.15,0
5867060,16:58:53,16:58:53,6650,20,,,,14679.6,0
5867060,17:00:28,17:00:28,6012,21,,,,15738.95,0
5867060,17:00:39,17:00:39,6013,22,,,,15844.95,0
5867060,17:02:00,17:02:00,6014,23,,,,16548.27,
5867060,17:03:42,17:03:42,9616,24,,,,17292.09,0
5867060,17:04:57,17:04:57,6017,25,,,,17969.09,0
5867060,17:08:00,17:08:00,10714,26,,1,,19335.92,
5867120,16:24:00,16:24:00,10014,1,,,1,0,
5867120,16:27:38,16:27:38,200,2,,,,799.11,0
5867120,16:29:14,16:29:14,3633,3,,,,1166.77,0
5867120,16:29:57,16:29:57,3634,4,,,,1391.35,0
5867120,16:30:40,16:30:40,3635,5,,,,1631.47,0
5867120,16:31:36,16:31:36,9021,6,,,,1992.83,0
5867120,16:33:07,16:33:07,10729,7,,,,2418.91,0
5867120,16:36:26,16:36:26,7582,8,,,,3357.02,0
5867120,16:38:00,16:38:00,9953,9,,,,3926.5,
5867120,16:40:25,16:40:25,725,10,,,,4875.89,0
5867120,16:42:17,16:42:17,102,11,,,,5479.2,0
5867120,16:43:51,16:43:51,103,12,,,,6024.64,0
5867120,16:45:01,16:45:01,104,13,,,,6491.89,0
5867120,16:48:00,16:48:00,9490,14,,,,7513.81,
5867120,16:49:00,16:49:00,9492,15,,,,8238.88,0
5867120,16:51:15,16:51:15,107,16,,,,9906.37,0
5867120,16:53:00,16:53:00,9498,17,,,,11079.57,
5867120,16:55:00,16:55:00,1792,18,,,,11858.14,
5867120,16:55:17,16:55:17,9617,19,,,,12140.15,0
5867120,16:58:53,16:58:53,6650,20,,,,14679.6,0
5867120,17:00:28,17:00:28,6012,21,,,,15738.95,0
5867120,17:00:39,17:00:39,6013,22,,,,15844.95,0
5867120,17:02:00,17:02:00,6014,23,,,,16548.27,
5867120,17:03:42,17:03:42,9616,24,,,,17292.09,0
5867120,17:04:57,17:04:57,6017,25,,,,17969.09,0
5867120,17:08:00,17:08:00,10714,26,,1,,19335.92,
5878070,26:19:00,26:19:00,10014,1,,,1,0,
5878070,26:21:04,26:21:04,200,2,,,,799.11,0
5878070,26:21:59,26:21:59,3633,3,,,,1166.77,0
5878070,26:22:24,26:22:24,3634,4,,,,1391.35,0
5878070,26:22:49,26:22:49,3635,5,,,,1631.47,0
5878070,26:23:20,26:23:20,9021,6,,,,1992.83,0
5878070,26:24:12,26:24:12,10729,7,,,,2418.91,0
5878070,26:26:06,26:26:06,7582,8,,,,3357.02,0
5878070,26:27:00,26:27:00,9953,9,,,,3926.5,
5878070,26:28:12,26:28:12,725,10,,,,4875.89,0
5878070,26:29:08,26:29:08,102,11,,,,5479.2,0
5878070,26:29:55,26:29:55,103,12,,,,6024.64,0
5878070,26:30:30,26:30:30,104,13,,,,6491.89,0
5878070,26:32:00,26:32:00,9490,14,,,,7513.81,
5878070,26:33:00,26:33:00,9492,15,,,,8238.88,0
5878070,26:35:15,26:35:15,107,16,,,,9906.37,0
5878070,26:37:00,26:37:00,9498,17,,,,11079.57,
5878070,26:38:00,26:38:00,1792,18,,,,11858.14,
5878070,26:38:24,26:38:24,9617,19,,,,12140.15,0
5878070,26:43:33,26:43:33,6650,20,,,,14679.6,0
5878070,26:45:49,26:45:49,6012,21,,,,15738.95,0
5878070,26:46:05,26:46:05,6013,22,,,,15844.95,0
5878070,26:48:00,26:48:00,6014,23,,,,16548.27,
5878070,26:49:25,26:49:25,9616,24,,,,17292.09,0
5878070,26:50:27,26:50:27,6017,25,,,,17969.09,0
5878070,26:53:00,26:53:00,10714,26,,1,,19335.92,
6125010,20:16:00,20:16:00,10014,1,,,1,0,
6125010,20:18:20,20:18:20,200,2,,,,799.11,0
6125010,20:19:22,20:19:22,3633,3,,,,1166.77,0
6125010,20:19:49,20:19:49,3634,4,,,,1391.35,0
6125010,20:20:17,20:20:17,3635,5,,,,1631.47,0
6125010,20:20:53,20:20:53,9021,6,,,,1992.83,0
6125010,20:21:51,20:21:51,10729,7,,,,2418.91,0
6125010,20:23:59,20:23:59,7582,8,,,,3357.02,0
6125010,20:25:00,20:25:00,9953,9,,,,3926.5,
6125010,20:26:12,20:26:12,725,10,,,,4875.89,0
6125010,20:27:08,20:27:08,102,11,,,,5479.2,0
6125010,20:27:55,20:27:55,103,12,,,,6024.64,0
6125010,20:28:30,20:28:30,104,13,,,,6491.89,0
6125010,20:30:00,20:30:00,9490,14,,,,7513.81,
6125010,20:31:00,20:31:00,9492,15,,,,8238.88,0
6125010,20:33:15,20:33:15,107,16,,,,9906.37,0
6125010,20:35:00,20:35:00,9498,17,,,,11079.57,
6125010,20:36:00,20:36:00,1792,18,,,,11858.14,
6125010,20:36:24,20:36:24,9617,19,,,,12140.15,0
6125010,20:41:33,20:41:33,6650,20,,,,14679.6,0
6125010,20:43:49,20:43:49,6012,21,,,,15738.95,0
6125010,20:44:05,20:44:05,6013,22,,,,15844.95,0
6125010,20:46:00,20:46:00,6014,23,,,,16548.27,
6125010,20:47:25,20:47:25,9616,24,,,,17292.09,0
6125010,20:48:27,20:48:27,6017,25,,,,17969.09,0
6125010,20:51:00,20:51:00,10714,26,,1,,19335.92,
6125080,20:16:00,20:16:00,10014,1,,,1,0,
6125080,20:18:20,20:18:20,200,2,,,,799.11,0
6125080,20:19:22,20:19:22,3633,3,,,,1166.77,0
6125080,20:19:49,20:19:49,3634,4,,,,1391.35,0
6125080,20:20:17,20:20:17,3635,5,,,,1631.47,0
6125080,20:20:53,20:20:53,9021,6,,,,1992.83,0
6125080,20:21:51,20:21:51,10729,7,,,,2418.91,0
6125080,20:23:59,20:23:59,7582,8,,,,3357.02,0
6125080,20:25:00,20:25:00,9953,9,,,,3926.5,
6125080,20:26:12,20:26:12,725,10,,,,4875.89,0
6125080,20:27:08,20:27:08,102,11,,,,5479.2,0
6125080,20:27:55,20:27:55,103,12,,,,6024.64,0
6125080,20:28:30,20:28:30,104,13,,,,6491.89,0
6125080,20:30:00,20:30:00,9490,14,,,,7513.81,
6125080,20:31:00,20:31:00,9492,15,,,,8238.88,0
6125080,20:33:15,20:33:15,107,16,,,,9906.37,0
6125080,20:35:00,20:35:00,9498,17,,,,11079.57,
6125080,20:36:00,20:36:00,1792,18,,,,11858.14,
6125080,20:36:24,20:36:24,9617,19,,,,12140.15,0
6125080,20:41:33,20:41:33,6650,20,,,,14679.6,0
6125080,20:43:49,20:43:49,6012,21,,,,15738.95,0
6125080,20:44:05,20:44:05,6013,22,,,,15844.95,0
6125080,20:46:00,20:46:00,6014,23,,,,16548.27,
6125080,20:47:25,20:47:25,9616,24,,,,17292.09,0
6125080,20:48:27,20:48:27,6017,25,,,,17969.09,0
6125080,20:51:00,20:51:00,10714,26,,1,,19335.92,
6125100,20:16:00,20:16:00,10014,1,,,1,0,
6125100,20:18:20,20:18:20,200,2,,,,799.11,0
6125100,20:19:22,20:19:22,3633,3,,,,1166.77,0
6125100,20:19:49,20:19:49,3634,4,,,,1391.35,0
6125100,20:20:17,20:20:17,3635,5,,,,1631.47,0
6125100,20:20:53,20:20:53,9021,6,,,,1992.83,0
6125100,20:21:51,20:21:51,10729,7,,,,2418.91,0
6125100,20:23:59,20:23:59,7582,8,,,,3357.02,0
6125100,20:25:00,20:25:00,9953,9,,,,3926.5,
6125100,20:26:12,20:26:12,725,10,,,,4875.89,0
6125100,20:27:08,20:27:08,102,11,,,,5479.2,0
6125100,20:27:55,20:27:55,103,12,,,,6024.64,0
6125100,20:28:30,20:28:30,104,13,,,,6491.89,0
6125100,20:30:00,20:30:00,9490,14,,,,7513.81,
6125100,20:31:00,20:31:00,9492,15,,,,8238.88,0
6125100,20:33:15,20:33:15,107,16,,,,9906.37,0
6125100,20:35:00,20:35:00,9498,17,,,,11079.57,
6125100,20:36:00,20:36:00,1792,18,,,,11858.14,
6125100,20:36:24,20:36:24,9617,19,,,,12140.15,0
6125100,20:41:33,20:41:33,6650,20,,,,14679.6,0
6125100,20:43:49,20:43:49,6012,21,,,,15738.95,0
6125100,20:44:05,20:44:05,6013,22,,,,15844.95,0
6125100,20:46:00,20:46:00,6014,23,,,,16548.27,
6125100,20:47:25,20:47:25,9616,24,,,,17292.09,0
6125100,20:48:27,20:48:27,6017,25,,,,17969.09,0
6125100,20:51:00,20:51:00,10714,26,,1,,19335.92,
6456010,23:16:00,23:16:00,10014,1,,,1,0,
6456010,23:18:04,23:18:04,200,2,,,,799.11,0
6456010,23:18:59,23:18:59,3633,3,,,,1166.77,0
6456010,23:19:24,23:19:24,3634,4,,,,1391.35,0
6456010,23:19:49,23:19:49,3635,5,,,,1631.47,0
6456010,23:20:20,23:20:20,9021,6,,,,1992.83,0
6456010,23:21:12,23:21:12,10729,7,,,,2418.91,0
6456010,23:23:06,23:23:06,7582,8,,,,3357.02,0
6456010,23:24:00,23:24:00,9953,9,,,,3926.5,
6456010,23:25:12,23:25:12,725,10,,,,4875.89,0
6456010,23:26:08,23:26:08,102,11,,,,5479.2,0
6456010,23:26:55,23:26:55,103,12,,,,6024.64,0
6456010,23:27:30,23:27:30,104,13,,,,6491.89,0
6456010,23:29:00,23:29:00,9490,14,,,,7513.81,
6456010,23:30:00,23:30:00,9492,15,,,,8238.88,0
6456010,23:32:15,23:32:15,107,16,,,,9906.37,0
6456010,23:34:00,23:34:00,9498,17,,,,11079.57,
6456010,23:35:00,23:35:00,1792,18,,,,11858.14,
6456010,23:35:24,23:35:24,9617,19,,,,12140.15,0
6456010,23:40:33,23:40:33,6650,20,,,,14679.6,0
6456010,23:42:49,23:42:49,6012,21,,,,15738.95,0
6456010,23:43:05,23:43:05,6013,22,,,,15844.95,0
6456010,23:45:00,23:45:00,6014,23,,,,16548.27,
6456010,23:46:25,23:46:25,9616,24,,,,17292.09,0
6456010,23:47:27,23:47:27,6017,25,,,,17969.09,0
6456010,23:50:00,23:50:00,10714,26,,1,,19335.92,
6456080,23:16:00,23:16:00,10014,1,,,1,0,
6456080,23:18:04,23:18:04,200,2,,,,799.11,0
6456080,23:18:59,23:18:59,3633,3,,,,1166.77,0
6456080,23:19:24,23:19:24,3634,4,,,,1391.35,0
6456080,23:19:49,23:19:49,3635,5,,,,1631.47,0
6456080,23:20:20,23:20:20,9021,6,,,,1992.83,0
6456080,23:21:12,23:21:12,10729,7,,,,2418.91,0
6456080,23:23:06,23:23:06,7582,8,,,,3357.02,0
6456080,23:24:00,23:24:00,9953,9,,,,3926.5,
6456080,23:25:12,23:25:12,725,10,,,,4875.89,0
6456080,23:26:08,23:26:08,102,11,,,,5479.2,0
6456080,23:26:55,23:26:55,103,12,,,,6024.64,0
6456080,23:27:30,23:27:30,104,13,,,,6491.89,0
6456080,23:29:00,23:29:00,9490,14,,,,7513.81,
6456080,23:30:00,23:30:00,9492,15,,,,8238.88,0
6456080,23:32:15,23:32:15,107,16,,,,9906.37,0
6456080,23:34:00,23:34:00,9498,17,,,,11079.57,
6456080,23:35:00,23:35:00,1792,18,,,,11858.14,
6456080,23:35:24,23:35:24,9617,19,,,,12140.15,0
6456080,23:40:33,23:40:33,6650,20,,,,14679.6,0
6456080,23:42:49,23:42:49,6012,21,,,,15738.95,0
6456080,23:43:05,23:43:05,6013,22,,,,15844.95,0
6456080,23:45:00,23:45:00,6014,23,,,,16548.27,
6456080,23:46:25,23:46:25,9616,24,,,,17292.09,0
6456080,23:47:27,23:47:27,6017,25,,,,17969.09,0
6456080,23:50:00,23:50:00,10714,26,,1,,19335.92,
6456100,23:16:00,23:16:00,10014,1,,,1,0,
6456100,23:18:04,23:18:04,200,2,,,,799.11,0
6456100,23:18:59,23:18:59,3633,3,,,,1166.77,0
6456100,23:19:24,23:19:24,3634,4,,,,1391.35,0
6456100,23:19:49,23:19:49,3635,5,,,,1631.47,0
6456100,23:20:20,23:20:20,9021,6,,,,1992.83,0
6456100,23:21:12,23:21:12,10729,7,,,,2418.91,0
6456100,23:23:06,23:23:06,7582,8,,,,3357.02,0
6456100,23:24:00,23:24:00,9953,9,,,,3926.5,
6456100,23:25:12,23:25:12,725,10,,,,4875.89,0
6456100,23:26:08,23:26:08,102,11,,,,5479.2,0
6456100,23:26:55,23:26:55,103,12,,,,6024.64,0
6456100,23:27:30,23:27:30,104,13,,,,6491.89,0
6456100,23:29:00,23:29:00,9490,14,,,,7513.81,
6456100,23:30:00,23:30:00,9492,15,,,,8238.88,0
6456100,23:32:15,23:32:15,107,16,,,,9906.37,0
6456100,23:34:00,23:34:00,9498,17,,,,11079.57,
6456100,23:35:00,23:35:00,1792,18,,,,11858.14,
6456100,23:35:24,23:35:24,9617,19,,,,12140.15,0
6456100,23:40:33,23:40:33,6650,20,,,,14679.6,0
6456100,23:42:49,23:42:49,6012,21,,,,15738.95,0
6456100,23:43:05,23:43:05,6013,22,,,,15844.95,0
6456100,23:45:00,23:45:00,6014,23,,,,16548.27,
6456100,23:46:25,23:46:25,9616,24,,,,17292.09,0
6456100,23:47:27,23:47:27,6017,25,,,,17969.09,0
6456100,23:50:00,23:50:00,10714,26,,1,,19335.92,
657070,13:11:00,13:11:00,10014,1,,,1,0,
657070,13:13:36,13:13:36,200,2,,,,799.11,0
657070,13:14:44,13:14:44,3633,3,,,,1166.77,0
657070,13:15:15,13:15:15,3634,4,,,,1391.35,0
657070,13:15:46,13:15:46,3635,5,,,,1631.47,0
657070,13:16:25,13:16:25,9021,6,,,,1992.83,0
657070,13:17:30,13:17:30,10729,7,,,,2418.91,0
657070,13:19:53,13:19:53,7582,8,,,,3357.02,0
657070,13:21:00,13:21:00,9953,9,,,,3926.5,
657070,13:22:12,13:22:12,725,10,,,,4875.89,0
657070,13:23:08,13:23:08,102,11,,,,5479.2,0
657070,13:23:55,13:23:55,103,12,,,,6024.64,0
657070,13:24:30,13:24:30,104,13,,,,6491.89,0
657070,13:26:00,13:26:00,9490,14,,,,7513.81,
657070,13:27:00,13:27:00,9492,15,,,,8238.88,0
657070,13:29:15,13:29:15,107,16,,,,9906.37,0
657070,13:31:00,13:31:00,9498,17,,,,11079.57,
657070,13:32:00,13:32:00,1792,18,,,,11858.14,
657070,13:32:27,13:32:27,9617,19,,,,12140.15,0
657070,13:38:06,13:38:06,6650,20,,,,14679.6,0
657070,13:40:36,13:40:36,6012,21,,,,15738.95,0
657070,13:40:53,13:40:53,6013,22,,,,15844.95,0
657070,13:43:00,13:43:00,6014,23,,,,16548.27,
657070,13:44:25,13:44:25,9616,24,,,,17292.09,0
657070,13:45:27,13:45:27,6017,25,,,,17969.09,0
657070,13:48:00,13:48:00,10714,26,,1,,19335.92,
6686020,15:56:00,15:56:00,10014,1,,,1,0,
6686020,15:59:38,15:59:38,200,2,,,,799.11,0
6686020,16:01:14,16:01:14,3633,3,,,,1166.77,0
6686020,16:01:57,16:01:57,3634,4,,,,1391.35,0
6686020,16:02:40,16:02:40,3635,5,,,,1631.47,0
6686020,16:03:36,16:03:36,9021,6,,,,1992.83,0
6686020,16:05:07,16:05:07,10729,7,,,,2418.91,0
6686020,16:08:26,16:08:26,7582,8,,,,3357.02,0
6686020,16:10:00,16:10:00,9953,9,,,,3926.5,
6686020,16:12:25,16:12:25,725,10,,,,4875.89,0
6686020,16:14:17,16:14:17,102,11,,,,5479.2,0
6686020,16:15:51,16:15:51,103,12,,,,6024.64,0
6686020,16:17:01,16:17:01,104,13,,,,6491.89,0
6686020,16:20:00,16:20:00,9490,14,,,,7513.81,
6686020,16:21:00,16:21:00,9492,15,,,,8238.88,0
6686020,16:23:15,16:23:15,107,16,,,,9906.37,0
6686020,16:25:00,16:25:00,9498,17,,,,11079.57,
6686020,16:27:00,16:27:00,1792,18,,,,11858.14,
6686020,16:27:17,16:27:17,9617,19,,,,12140.15,0
6686020,16:30:53,16:30:53,6650,20,,,,14679.6,0
6686020,16:32:28,16:32:28,6012,21,,,,15738.95,0
6686020,16:32:39,16:32:39,6013,22,,,,15844.95,0
6686020,16:34:00,16:34:00,6014,23,,,,16548.27,
6686020,16:35:42,16:35:42,9616,24,,,,17292.09,0
6686020,16:36:57,16:36:57,6017,25,,,,17969.09,0
6686020,16:40:00,16:40:00,10714,26,,1,,19335.92,
6686030,15:56:00,15:56:00,10014,1,,,1,0,
6686030,15:59:38,15:59:38,200,2,,,,799.11,0
6686030,16:01:14,16:01:14,3633,3,,,,1166.77,0
6686030,16:01:57,16:01:57,3634,4,,,,1391.35,0
6686030,16:02:40,16:02:40,3635,5,,,,1631.47,0
6686030,16:03:36,16:03:36,9021,6,,,,1992.83,0
6686030,16:05:07,16:05:07,10729,7,,,,2418.91,0
6686030,16:08:26,16:08:26,7582,8,,,,3357.02,0
6686030,16:10:00,16:10:00,9953,9,,,,3926.5,
6686030,16:12:25,16:12:25,725,10,,,,4875.89,0
6686030,16:14:17,16:14:17,102,11,,,,5479.2,0
6686030,16:15:51,16:15:51,103,12,,,,6024.64,0
6686030,16:17:01,16:17:01,104,13,,,,6491.89,0
6686030,16:20:00,16:20:00,9490,14,,,,7513.81,
6686030,16:21:00,16:21:00,9492,15,,,,8238.88,0
6686030,16:23:15,16:23:15,107,16,,,,9906.37,0
6686030,16:25:00,16:25:00,9498,17,,,,11079.57,
6686030,16:27:00,16:27:00,1792,18,,,,11858.14,
6686030,16:27:17,16:27:17,9617,19,,,,12140.15,0
6686030,16:30:53,16:30:53,6650,20,,,,14679.6,0
6686030,16:32:28,16:32:28,6012,21,,,,15738.95,0
6686030,16:32:39,16:32:39,6013,22,,,,15844.95,0
6686030,16:34:00,16:34:00,6014,23,,,,16548.27,
6686030,16:35:42,16:35:42,9616,24,,,,17292.09,0
6686030,16:36:57,16:36:57,6017,25,,,,17969.09,0
6686030,16:40:00,16:40:00,10714,26,,1,,19335.92,
6686040,15:56:00,15:56:00,10014,1,,,1,0,
6686040,15:59:38,15:59:38,200,2,,,,799.11,0
6686040,16:01:14,16:01:14,3633,3,,,,1166.77,0
6686040,16:01:57,16:01:57,3634,4,,,,1391.35,0
6686040,16:02:40,16:02:40,3635,5,,,,1631.47,0
6686040,16:03:36,16:03:36,9021,6,,,,1992.83,0
6686040,16:05:07,16:05:07,10729,7,,,,2418.91,0
6686040,16:08:26,16:08:26,7582,8,,,,3357.02,0
6686040,16:10:00,16:10:00,9953,9,,,,3926.5,
6686040,16:12:25,16:12:25,725,10,,,,4875.89,0
6686040,16:14:17,16:14:17,102,11,,,,5479.2,0
6686040,16:15:51,16:15:51,103,12,,,,6024.64,0
6686040,16:17:01,16:17:01,104,13,,,,6491.89,0
6686040,16:20:00,16:20:00,9490,14,,,,7513.81,
6686040,16:21:00,16:21:00,9492,15,,,,8238.88,0
6686040,16:23:15,16:23:15,107,16,,,,9906.37,0
6686040,16:25:00,16:25:00,9498,17,,,,11079.57,
6686040,16:27:00,16:27:00,1792,18,,,,11858.14,
6686040,16:27:17,16:27:17,9617,19,,,,12140.15,0
6686040,16:30:53,16:30:53,6650,20,,,,14679.6,0
6686040,16:32:28,16:32:28,6012,21,,,,15738.95,0
6686040,16:32:39,16:32:39,6013,22,,,,15844.95,0
6686040,16:34:00,16:34:00,6014,23,,,,16548.27,
6686040,16:35:42,16:35:42,9616,24,,,,17292.09,0
6686040,16:36:57,16:36:57,6017,25,,,,17969.09,0
6686040,16:40:00,16:40:00,10714,26,,1,,19335.92,
6686050,15:56:00,15:56:00,10014,1,,,1,0,
6686050,15:59:38,15:59:38,200,2,,,,799.11,0
6686050,16:01:14,16:01:14,3633,3,,,,1166.77,0
6686050,16:01:57,16:01:57,3634,4,,,,1391.35,0
6686050,16:02:40,16:02:40,3635,5,,,,1631.47,0
6686050,16:03:36,16:03:36,9021,6,,,,1992.83,0
6686050,16:05:07,16:05:07,10729,7,,,,2418.91,0
6686050,16:08:26,16:08:26,7582,8,,,,3357.02,0
6686050,16:10:00,16:10:00,9953,9,,,,3926.5,
6686050,16:12:25,16:12:25,725,10,,,,4875.89,0
6686050,16:14:17,16:14:17,102,11,,,,5479.2,0
6686050,16:15:51,16:15:51,103,12,,,,6024.64,0
6686050,16:17:01,16:17:01,104,13,,,,6491.89,0
6686050,16:20:00,16:20:00,9490,14,,,,7513.81,
6686050,16:21:00,16:21:00,9492,15,,,,8238.88,0
6686050,16:23:15,16:23:15,107,16,,,,9906.37,0
6686050,16:25:00,16:25:00,9498,17,,,,11079.57,
6686050,16:27:00,16:27:00,1792,18,,,,11858.14,
6686050,16:27:17,16:27:17,9617,19,,,,12140.15,0
6686050,16:30:53,16:30:53,6650,20,,,,14679.6,0
6686050,16:32:28,16:32:28,6012,21,,,,15738.95,0
6686050,16:32:39,16:32:39,6013,22,,,,15844.95,0
6686050,16:34:00,16:34:00,6014,23,,,,16548.27,
6686050,16:35:42,16:35:42,9616,24,,,,17292.09,0
6686050,16:36:57,16:36:57,6017,25,,,,17969.09,0
6686050,16:40:00,16:40:00,10714,26,,1,,19335.92,
6686060,15:56:00,15:56:00,10014,1,,,1,0,
6686060,15:59:38,15:59:38,200,2,,,,799.11,0
6686060,16:01:14,16:01:14,3633,3,,,,1166.77,0
6686060,16:01:57,16:01:57,3634,4,,,,1391.35,0
6686060,16:02:40,16:02:40,3635,5,,,,1631.47,0
6686060,16:03:36,16:03:36,9021,6,,,,1992.83,0
6686060,16:05:07,16:05:07,10729,7,,,,2418.91,0
6686060,16:08:26,16:08:26,7582,8,,,,3357.02,0
6686060,16:10:00,16:10:00,9953,9,,,,3926.5,
6686060,16:12:25,16:12:25,725,10,,,,4875.89,0
6686060,16:14:17,16:14:17,102,11,,,,5479.2,0
6686060,16:15:51,16:15:51,103,12,,,,6024.64,0
6686060,16:17:01,16:17:01,104,13,,,,6491.89,0
6686060,16:20:00,16:20:00,9490,14,,,,7513.81,
6686060,16:21:00,16:21:00,9492,15,,,,8238.88,0
6686060,16:23:15,16:23:15,107,16,,,,9906.37,0
6686060,16:25:00,16:25:00,9498,17,,,,11079.57,
6686060,16:27:00,16:27:00,1792,18,,,,11858.14,
6686060,16:27:17,16:27:17,9617,19,,,,12140.15,0
6686060,16:30:53,16:30:53,6650,20,,,,14679.6,0
6686060,16:32:28,16:32:28,6012,21,,,,15738.95,0
6686060,16:32:39,16:32:39,6013,22,,,,15844.95,0
6686060,16:34:00,16:34:00,6014,23,,,,16548.27,
6686060,16:35:42,16:35:42,9616,24,,,,17292.09,0
6686060,16:36:57,16:36:57,6017,25,,,,17969.09,0
6686060,16:40:00,16:40:00,10714,26,,1,,19335.92,
6686120,15:56:00,15:56:00,10014,1,,,1,0,
6686120,15:59:38,15:59:38,200,2,,,,799.11,0
6686120,16:01:14,16:01:14,3633,3,,,,1166.77,0
6686120,16:01:57,16:01:57,3634,4,,,,1391.35,0
6686120,16:02:40,16:02:40,3635,5,,,,1631.47,0
6686120,16:03:36,16:03:36,9021,6,,,,1992.83,0
6686120,16:05:07,16:05:07,10729,7,,,,2418.91,0
6686120,16:08:26,16:08:26,7582,8,,,,3357.02,0
6686120,16:10:00,16:10:00,9953,9,,,,3926.5,
6686120,16:12:25,16:12:25,725,10,,,,4875.89,0
6686120,16:14:17,16:14:17,102,11,,,,5479.2,0
6686120,16:15:51,16:15:51,103,12,,,,6024.64,0
6686120,16:17:01,16:17:01,104,13,,,,6491.89,0
6686120,16:20:00,16:20:00,9490,14,,,,7513.81,
6686120,16:21:00,16:21:00,9492,15,,,,8238.88,0
6686120,16:23:15,16:23:15,107,16,,,,9906.37,0
6686120,16:25:00,16:25:00,9498,17,,,,11079.57,
6686120,16:27:00,16:27:00,1792,18,,,,11858.14,
6686120,16:27:17,16:27:17,9617,19,,,,12140.15,0
6686120,16:30:53,16:30:53,6650,20,,,,14679.6,0
6686120,16:32:28,16:32:28,6012,21,,,,15738.95,0
6686120,16:32:39,16:32:39,6013,22,,,,15844.95,0
6686120,16:34:00,16:34:00,6014,23,,,,16548.27,
6686120,16:35:42,16:35:42,9616,24,,,,17292.09,0
6686120,16:36:57,16:36:57,6017,25,,,,17969.09,0
6686120,16:40:00,16:40:00,10714,26,,1,,19335.92,
6727110,09:11:00,09:11:00,10014,1,,,1,0,
6727110,09:13:04,09:13:04,200,2,,,,799.11,0
6727110,09:13:59,09:13:59,3633,3,,,,1166.77,0
6727110,09:14:24,09:14:24,3634,4,,,,1391.35,0
6727110,09:14:49,09:14:49,3635,5,,,,1631.47,0
6727110,09:15:20,09:15:20,9021,6,,,,1992.83,0
6727110,09:16:12,09:16:12,10729,7,,,,2418.91,0
6727110,09:18:06,09:18:06,7582,8,,,,3357.02,0
6727110,09:19:00,09:19:00,9953,9,,,,3926.5,
6727110,09:20:12,09:20:12,725,10,,,,4875.89,0
6727110,09:21:08,09:21:08,102,11,,,,5479.2,0
6727110,09:21:55,09:21:55,103,12,,,,6024.64,0
6727110,09:22:30,09:22:30,104,13,,,,6491.89,0
6727110,09:24:00,09:24:00,9490,14,,,,7513.81,
6727110,09:25:00,09:25:00,9492,15,,,,8238.88,0
6727110,09:27:15,09:27:15,107,16,,,,9906.37,0
6727110,09:29:00,09:29:00,9498,17,,,,11079.57,
6727110,09:30:00,09:30:00,1792,18,,,,11858.14,
6727110,09:30:24,09:30:24,9617,19,,,,12140.15,0
6727110,09:35:33,09:35:33,6650,20,,,,14679.6,0
6727110,09:37:49,09:37:49,6012,21,,,,15738.95,0
6727110,09:38:05,09:38:05,6013,22,,,,15844.95,0
6727110,09:40:00,09:40:00,6014,23,,,,16548.27,
6727110,09:41:25,09:41:25,9616,24,,,,17292.09,0
6727110,09:42:27,09:42:27,6017,25,,,,17969.09,0
6727110,09:45:00,09:45:00,10714,26,,1,,19335.92,
6834090,22:59:00,22:59:00,10014,1,,,1,0,
6834090,23:01:51,23:01:51,200,2,,,,799.11,0
6834090,23:03:07,23:03:07,3633,3,,,,1166.77,0
6834090,23:03:40,23:03:40,3634,4,,,,1391.35,0
6834090,23:04:14,23:04:14,3635,5,,,,1631.47,0
6834090,23:04:58,23:04:58,9021,6,,,,1992.83,0
6834090,23:06:09,23:06:09,10729,7,,,,2418.91,0
6834090,23:08:46,23:08:46,7582,8,,,,3357.02,0
6834090,23:10:00,23:10:00,9953,9,,,,3926.5,
6834090,23:11:41,23:11:41,725,10,,,,4875.89,0
6834090,23:13:00,23:13:00,102,11,,,,5479.2,0
6834090,23:14:06,23:14:06,103,12,,,,6024.64,0
6834090,23:14:55,23:14:55,104,13,,,,6491.89,0
6834090,23:17:00,23:17:00,9490,14,,,,7513.81,
6834090,23:17:48,23:17:48,9492,15,,,,8238.88,0
6834090,23:19:36,23:19:36,107,16,,,,9906.37,0
6834090,23:21:00,23:21:00,9498,17,,,,11079.57,
6834090,23:23:00,23:23:00,1792,18,,,,11858.14,
6834090,23:23:19,23:23:19,9617,19,,,,12140.15,0
6834090,23:27:26,23:27:26,6650,20,,,,14679.6,0
6834090,23:29:15,23:29:15,6012,21,,,,15738.95,0
6834090,23:29:28,23:29:28,6013,22,,,,15844.95,0
6834090,23:31:00,23:31:00,6014,23,,,,16548.27,
6834090,23:32:25,23:32:25,9616,24,,,,17292.09,0
6834090,23:33:27,23:33:27,6017,25,,,,17969.09,0
6834090,23:36:00,23:36:00,10714,26,,1,,19335.92,
6982010,05:43:00,05:43:00,9869,1,,,1,0,
6982010,05:45:36,05:45:36,2584,2,,,,1118.01,0
6982010,05:46:19,05:46:19,2586,3,,,,1361.06,0
6982010,05:46:52,05:46:52,10735,4,,,,1633.92,0
6982010,05:47:18,05:47:18,8976,5,,,,1825.37,0
6982010,05:50:20,05:50:20,2593,6,,,,2608.13,0
6982010,05:52:00,05:52:00,10042,7,,,,2935.71,
6982010,05:52:23,05:52:23,10234,8,,,,3097.04,0
6982010,05:56:19,05:56:19,7582,9,,,,5061.65,0
6982010,05:57:00,05:57:00,9951,10,,,,5548.65,
6982010,05:58:26,05:58:26,725,11,,,,6580.03,0
6982010,05:59:12,05:59:12,102,12,,,,7182.77,0
6982010,05:59:53,05:59:53,103,13,,,,7728.59,0
6982010,06:00:28,06:00:28,104,14,,,,8194.08,0
6982010,06:02:00,06:02:00,9490,15,,,,9215.81,
6982010,06:02:58,06:02:58,9492,16,,,,9939.72,0
6982010,06:05:17,06:05:17,107,17,,,,11609.99,0
6982010,06:07:00,06:07:00,9498,18,,,,12782.44,
6982010,06:08:00,06:08:00,1792,19,,,,13566.16,
6982010,06:08:25,06:08:25,9617,20,,,,13848.17,0
6982010,06:13:25,06:13:25,6650,21,,,,16386.61,0
6982010,06:15:45,06:15:45,6012,22,,,,17445.96,0
6982010,06:16:01,06:16:01,6013,23,,,,17551.96,0
6982010,06:18:00,06:18:00,6014,24,,,,18255.28,
6982010,06:19:26,06:19:26,9616,25,,,,18999.1,0
6982010,06:20:28,06:20:28,6017,26,,,,19676.1,0
6982010,06:23:00,06:23:00,10714,27,,1,,21038.48,
6982080,05:43:00,05:43:00,9869,1,,,1,0,
6982080,05:45:36,05:45:36,2584,2,,,,1118.01,0
6982080,05:46:19,05:46:19,2586,3,,,,1361.06,0
6982080,05:46:52,05:46:52,10735,4,,,,1633.92,0
6982080,05:47:18,05:47:18,8976,5,,,,1825.37,0
6982080,05:50:20,05:50:20,2593,6,,,,2608.13,0
6982080,05:52:00,05:52:00,10042,7,,,,2935.71,
6982080,05:52:23,05:52:23,10234,8,,,,3097.04,0
6982080,05:56:19,05:56:19,7582,9,,,,5061.65,0
6982080,05:57:00,05:57:00,9951,10,,,,5548.65,
6982080,05:58:26,05:58:26,725,11,,,,6580.03,0
6982080,05:59:12,05:59:12,102,12,,,,7182.77,0
6982080,05:59:53,05:59:53,103,13,,,,7728.59,0
6982080,06:00:28,06:00:28,104,14,,,,8194.08,0
6982080,06:02:00,06:02:00,9490,15,,,,9215.81,
6982080,06:02:58,06:02:58,9492,16,,,,9939.72,0
6982080,06:05:17,06:05:17,107,17,,,,11609.99,0
6982080,06:07:00,06:07:00,9498,18,,,,12782.44,
6982080,06:08:00,06:08:00,1792,19,,,,13566.16,
6982080,06:08:25,06:08:25,9617,20,,,,13848.17,0
6982080,06:13:25,06:13:25,6650,21,,,,16386.61,0
6982080,06:15:45,06:15:45,6012,22,,,,17445.96,0
6982080,06:16:01,06:16:01,6013,23,,,,17551.96,0
6982080,06:18:00,06:18:00,6014,24,,,,18255.28,
6982080,06:19:26,06:19:26,9616,25,,,,18999.1,0
6982080,06:20:28,06:20:28,6017,26,,,,19676.1,0
6982080,06:23:00,06:23:00,10714,27,,1,,21038.48,
6982100,05:43:00,05:43:00,9869,1,,,1,0,
6982100,05:45:36,05:45:36,2584,2,,,,1118.01,0
6982100,05:46:19,05:46:19,2586,3,,,,1361.06,0
6982100,05:46:52,05:46:52,10735,4,,,,1633.92,0
6982100,05:47:18,05:47:18,8976,5,,,,1825.37,0
6982100,05:50:20,05:50:20,2593,6,,,,2608.13,0
6982100,05:52:00,05:52:00,10042,7,,,,2935.71,
6982100,05:52:23,05:52:23,10234,8,,,,3097.04,0
6982100,05:56:19,05:56:19,7582,9,,,,5061.65,0
6982100,05:57:00,05:57:00,9951,10,,,,5548.65,
6982100,05:58:26,05:58:26,725,11,,,,6580.03,0
6982100,05:59:12,05:59:12,102,12,,,,7182.77,0
6982100,05:59:53,05:59:53,103,13,,,,7728.59,0
6982100,06:00:28,06:00:28,104,14,,,,8194.08,0
6982100,06:02:00,06:02:00,9490,15,,,,9215.81,
6982100,06:02:58,06:02:58,9492,16,,,,9939.72,0
6982100,06:05:17,06:05:17,107,17,,,,11609.99,0
6982100,06:07:00,06:07:00,9498,18,,,,12782.44,
6982100,06:08:00,06:08:00,1792,19,,,,13566.16,
6982100,06:08:25,06:08:25,9617,20,,,,13848.17,0
6982100,06:13:25,06:13:25,6650,21,,,,16386.61,0
6982100,06:15:45,06:15:45,6012,22,,,,17445.96,0
6982100,06:16:01,06:16:01,6013,23,,,,17551.96,0
6982100,06:18:00,06:18:00,6014,24,,,,18255.28,
6982100,06:19:26,06:19:26,9616,25,,,,18999.1,0
6982100,06:20:28,06:20:28,6017,26,,,,19676.1,0
6982100,06:23:00,06:23:00,10714,27,,1,,21038.48,
7058020,13:55:00,13:55:00,10014,1,,,1,0,
7058020,13:58:22,13:58:22,200,2,,,,799.11,0
7058020,13:59:51,13:59:51,3633,3,,,,1166.77,0
7058020,14:00:32,14:00:32,3634,4,,,,1391.35,0
7058020,14:01:12,14:01:12,3635,5,,,,1631.47,0
7058020,14:02:03,14:02:03,9021,6,,,,1992.83,0
7058020,14:03:28,14:03:28,10729,7,,,,2418.91,0
7058020,14:06:33,14:06:33,7582,8,,,,3357.02,0
7058020,14:08:00,14:08:00,9953,9,,,,3926.5,
7058020,14:10:25,14:10:25,725,10,,,,4875.89,0
7058020,14:12:17,14:12:17,102,11,,,,5479.2,0
7058020,14:13:51,14:13:51,103,12,,,,6024.64,0
7058020,14:15:01,14:15:01,104,13,,,,6491.89,0
7058020,14:18:00,14:18:00,9490,14,,,,7513.81,
7058020,14:18:48,14:18:48,9492,15,,,,8238.88,0
7058020,14:20:36,14:20:36,107,16,,,,9906.37,0
7058020,14:22:00,14:22:00,9498,17,,,,11079.57,
7058020,14:24:00,14:24:00,1792,18,,,,11858.14,
7058020,14:24:17,14:24:17,9617,19,,,,12140.15,0
7058020,14:27:53,14:27:53,6650,20,,,,14679.6,0
7058020,14:29:28,14:29:28,6012,21,,,,15738.95,0
7058020,14:29:39,14:29:39,6013,22,,,,15844.95,0
7058020,14:31:00,14:31:00,6014,23,,,,16548.27,
7058020,14:32:42,14:32:42,9616,24,,,,17292.09,0
7058020,14:33:57,14:33:57,6017,25,,,,17969.09,0
7058020,14:37:00,14:37:00,10714,26,,1,,19335.92,
7058030,13:55:00,13:55:00,10014,1,,,1,0,
7058030,13:58:22,13:58:22,200,2,,,,799.11,0
7058030,13:59:51,13:59:51,3633,3,,,,1166.77,0
7058030,14:00:32,14:00:32,3634,4,,,,1391.35,0
7058030,14:01:12,14:01:12,3635,5,,,,1631.47,0
7058030,14:02:03,14:02:03,9021,6,,,,1992.83,0
7058030,14:03:28,14:03:28,10729,7,,,,2418.91,0
7058030,14:06:33,14:06:33,7582,8,,,,3357.02,0
7058030,14:08:00,14:08:00,9953,9,,,,3926.5,
7058030,14:10:25,14:10:25,725,10,,,,4875.89,0
7058030,14:12:17,14:12:17,102,11,,,,5479.2,0
7058030,14:13:51,14:13:51,103,12,,,,6024.64,0
7058030,14:15:01,14:15:01,104,13,,,,6491.89,0
7058030,14:18:00,14:18:00,9490,14,,,,7513.81,
7058030,14:18:48,14:18:48,9492,15,,,,8238.88,0
7058030,14:20:36,14:20:36,107,16,,,,9906.37,0
7058030,14:22:00,14:22:00,9498,17,,,,11079.57,
7058030,14:24:00,14:24:00,1792,18,,,,11858.14,
7058030,14:24:17,14:24:17,9617,19,,,,12140.15,0
7058030,14:27:53,14:27:53,6650,20,,,,14679.6,0
7058030,14:29:28,14:29:28,6012,21,,,,15738.95,0
7058030,14:29:39,14:29:39,6013,22,,,,15844.95,0
7058030,14:31:00,14:31:00,6014,23,,,,16548.27,
7058030,14:32:42,14:32:42,9616,24,,,,17292.09,0
7058030,14:33:57,14:33:57,6017,25,,,,17969.09,0
7058030,14:37:00,14:37:00,10714,26,,1,,19335.92,
7058040,13:55:00,13:55:00,10014,1,,,1,0,
7058040,13:58:22,13:58:22,200,2,,,,799.11,0
7058040,13:59:51,13:59:51,3633,3,,,,1166.77,0
7058040,14:00:32,14:00:32,3634,4,,,,1391.35,0
7058040,14:01:12,14:01:12,3635,5,,,,1631.47,0
7058040,14:02:03,14:02:03,9021,6,,,,1992.83,0
7058040,14:03:28,14:03:28,10729,7,,,,2418.91,0
7058040,14:06:33,14:06:33,7582,8,,,,3357.02,0
7058040,14:08:00,14:08:00,9953,9,,,,3926.5,
7058040,14:10:25,14:10:25,725,10,,,,4875.89,0
7058040,14:12:17,14:12:17,102,11,,,,5479.2,0
7058040,14:13:51,14:13:51,103,12,,,,6024.64,0
7058040,14:15:01,14:15:01,104,13,,,,6491.89,0
7058040,14:18:00,14:18:00,9490,14,,,,7513.81,
7058040,14:18:48,14:18:48,9492,15,,,,8238.88,0
7058040,14:20:36,14:20:36,107,16,,,,9906.37,0
7058040,14:22:00,14:22:00,9498,17,,,,11079.57,
7058040,14:24:00,14:24:00,1792,18,,,,11858.14,
7058040,14:24:17,14:24:17,9617,19,,,,12140.15,0
7058040,14:27:53,14:27:53,6650,20,,,,14679.6,0
7058040,14:29:28,14:29:28,6012,21,,,,15738.95,0
7058040,14:29:39,14:29:39,6013,22,,,,15844.95,0
7058040,14:31:00,14:31:00,6014,23,,,,16548.27,
7058040,14:32:42,14:32:42,9616,24,,,,17292.09,0
7058040,14:33:57,14:33:57,6017,25,,,,17969.09,0
7058040,14:37:00,14:37:00,10714,26,,1,,19335.92,
7058050,13:55:00,13:55:00,10014,1,,,1,0,
7058050,13:58:22,13:58:22,200,2,,,,799.11,0
7058050,13:59:51,13:59:51,3633,3,,,,1166.77,0
7058050,14:00:32,14:00:32,3634,4,,,,1391.35,0
7058050,14:01:12,14:01:12,3635,5,,,,1631.47,0
7058050,14:02:03,14:02:03,9021,6,,,,1992.83,0
7058050,14:03:28,14:03:28,10729,7,,,,2418.91,0
7058050,14:06:33,14:06:33,7582,8,,,,3357.02,0
7058050,14:08:00,14:08:00,9953,9,,,,3926.5,
7058050,14:10:25,14:10:25,725,10,,,,4875.89,0
7058050,14:12:17,14:12:17,102,11,,,,5479.2,0
7058050,14:13:51,14:13:51,103,12,,,,6024.64,0
7058050,14:15:01,14:15:01,104,13,,,,6491.89,0
7058050,14:18:00,14:18:00,9490,14,,,,7513.81,
7058050,14:18:48,14:18:48,9492,15,,,,8238.88,0
7058050,14:20:36,14:20:36,107,16,,,,9906.37,0
7058050,14:22:00,14:22:00,9498,17,,,,11079.57,
7058050,14:24:00,14:24:00,1792,18,,,,11858.14,
7058050,14:24:17,14:24:17,9617,19,,,,12140.15,0
7058050,14:27:53,14:27:53,6650,20,,,,14679.6,0
7058050,14:29:28,14:29:28,6012,21,,,,15738.95,0
7058050,14:29:39,14:29:39,6013,22,,,,15844.95,0
7058050,14:31:00,14:31:00,6014,23,,,,16548.27,
7058050,14:32:42,14:32:42,9616,24,,,,17292.09,0
7058050,14:33:57,14:33:57,6017,25,,,,17969.09,0
7058050,14:37:00,14:37:00,10714,26,,1,,19335.92,
7058060,13:55:00,13:55:00,10014,1,,,1,0,
7058060,13:58:22,13:58:22,200,2,,,,799.11,0
7058060,13:59:51,13:59:51,3633,3,,,,1166.77,0
7058060,14:00:32,14:00:32,3634,4,,,,1391.35,0
7058060,14:01:12,14:01:12,3635,5,,,,1631.47,0
7058060,14:02:03,14:02:03,9021,6,,,,1992.83,0
7058060,14:03:28,14:03:28,10729,7,,,,2418.91,0
7058060,14:06:33,14:06:33,7582,8,,,,3357.02,0
7058060,14:08:00,14:08:00,9953,9,,,,3926.5,
7058060,14:10:25,14:10:25,725,10,,,,4875.89,0
7058060,14:12:17,14:12:17,102,11,,,,5479.2,0
7058060,14:13:51,14:13:51,103,12,,,,6024.64,0
7058060,14:15:01,14:15:01,104,13,,,,6491.89,0
7058060,14:18:00,14:18:00,9490,14,,,,7513.81,
7058060,14:18:48,14:18:48,9492,15,,,,8238.88,0
7058060,14:20:36,14:20:36,107,16,,,,9906.37,0
7058060,14:22:00,14:22:00,9498,17,,,,11079.57,
7058060,14:24:00,14:24:00,1792,18,,,,11858.14,
7058060,14:24:17,14:24:17,9617,19,,,,12140.15,0
7058060,14:27:53,14:27:53,6650,20,,,,14679.6,0
7058060,14:29:28,14:29:28,6012,21,,,,15738.95,0
7058060,14:29:39,14:29:39,6013,22,,,,15844.95,0
7058060,14:31:00,14:31:00,6014,23,,,,16548.27,
7058060,14:32:42,14:32:42,9616,24,,,,17292.09,0
7058060,14:33:57,14:33:57,6017,25,,,,17969.09,0
7058060,14:37:00,14:37:00,10714,26,,1,,19335.92,
7058120,13:55:00,13:55:00,10014,1,,,1,0,
7058120,13:58:22,13:58:22,200,2,,,,799.11,0
7058120,13:59:51,13:59:51,3633,3,,,,1166.77,0
7058120,14:00:32,14:00:32,3634,4,,,,1391.35,0
7058120,14:01:12,14:01:12,3635,5,,,,1631.47,0
7058120,14:02:03,14:02:03,9021,6,,,,1992.83,0
7058120,14:03:28,14:03:28,10729,7,,,,2418.91,0
7058120,14:06:33,14:06:33,7582,8,,,,3357.02,0
7058120,14:08:00,14:08:00,9953,9,,,,3926.5,
7058120,14:10:25,14:10:25,725,10,,,,4875.89,0
7058120,14:12:17,14:12:17,102,11,,,,5479.2,0
7058120,14:13:51,14:13:51,103,12,,,,6024.64,0
7058120,14:15:01,14:15:01,104,13,,,,6491.89,0
7058120,14:18:00,14:18:00,9490,14,,,,7513.81,
7058120,14:18:48,14:18:48,9492,15,,,,8238.88,0
7058120,14:20:36,14:20:36,107,16,,,,9906.37,0
7058120,14:22:00,14:22:00,9498,17,,,,11079.57,
7058120,14:24:00,14:24:00,1792,18,,,,11858.14,
7058120,14:24:17,14:24:17,9617,19,,,,12140.15,0
7058120,14:27:53,14:27:53,6650,20,,,,14679.6,0
7058120,14:29:28,14:29:28,6012,21,,,,15738.95,0
7058120,14:29:39,14:29:39,6013,22,,,,15844.95,0
7058120,14:31:00,14:31:00,6014,23,,,,16548.27,
7058120,14:32:42,14:32:42,9616,24,,,,17292.09,0
7058120,14:33:57,14:33:57,6017,25,,,,17969.09,0
7058120,14:37:00,14:37:00,10714,26,,1,,19335.92,
7108070,17:12:00,17:12:00,10014,1,,,1,0,
7108070,17:14:20,17:14:20,200,2,,,,799.11,0
7108070,17:15:22,17:15:22,3633,3,,,,1166.77,0
7108070,17:15:49,17:15:49,3634,4,,,,1391.35,0
7108070,17:16:17,17:16:17,3635,5,,,,1631.47,0
7108070,17:16:53,17:16:53,9021,6,,,,1992.83,0
7108070,17:17:51,17:17:51,10729,7,,,,2418.91,0
7108070,17:19:59,17:19:59,7582,8,,,,3357.02,0
7108070,17:21:00,17:21:00,9953,9,,,,3926.5,
7108070,17:22:12,17:22:12,725,10,,,,4875.89,0
7108070,17:23:08,17:23:08,102,11,,,,5479.2,0
7108070,17:23:55,17:23:55,103,12,,,,6024.64,0
7108070,17:24:30,17:24:30,104,13,,,,6491.89,0
7108070,17:26:00,17:26:00,9490,14,,,,7513.81,
7108070,17:27:00,17:27:00,9492,15,,,,8238.88,0
7108070,17:29:15,17:29:15,107,16,,,,9906.37,0
7108070,17:31:00,17:31:00,9498,17,,,,11079.57,
7108070,17:32:00,17:32:00,1792,18,,,,11858.14,
7108070,17:32:27,17:32:27,9617,19,,,,12140.15,0
7108070,17:38:06,17:38:06,6650,20,,,,14679.6,0
7108070,17:40:36,17:40:36,6012,21,,,,15738.95,0
7108070,17:40:53,17:40:53,6013,22,,,,15844.95,0
7108070,17:43:00,17:43:00,6014,23,,,,16548.27,
7108070,17:44:25,17:44:25,9616,24,,,,17292.09,0
7108070,17:45:27,17:45:27,6017,25,,,,17969.09,0
7108070,17:48:00,17:48:00,10714,26,,1,,19335.92,
7563070,13:41:00,13:41:00,10014,1,,,1,0,
7563070,13:43:36,13:43:36,200,2,,,,799.11,0
7563070,13:44:44,13:44:44,3633,3,,,,1166.77,0
7563070,13:45:15,13:45:15,3634,4,,,,1391.35,0
7563070,13:45:46,13:45:46,3635,5,,,,1631.47,0
7563070,13:46:25,13:46:25,9021,6,,,,1992.83,0
7563070,13:47:30,13:47:30,10729,7,,,,2418.91,0
7563070,13:49:53,13:49:53,7582,8,,,,3357.02,0
7563070,13:51:00,13:51:00,9953,9,,,,3926.5,
7563070,13:52:12,13:52:12,725,10,,,,4875.89,0
7563070,13:53:08,13:53:08,102,11,,,,5479.2,0
7563070,13:53:55,13:53:55,103,12,,,,6024.64,0
7563070,13:54:30,13:54:30,104,13,,,,6491.89,0
7563070,13:56:00,13:56:00,9490,14,,,,7513.81,
7563070,13:57:00,13:57:00,9492,15,,,,8238.88,0
7563070,13:59:15,13:59:15,107,16,,,,9906.37,0
7563070,14:01:00,14:01:00,9498,17,,,,11079.57,
7563070,14:02:00,14:02:00,1792,18,,,,11858.14,
7563070,14:02:27,14:02:27,9617,19,,,,12140.15,0
7563070,14:08:06,14:08:06,6650,20,,,,14679.6,0
7563070,14:10:36,14:10:36,6012,21,,,,15738.95,0
7563070,14:10:53,14:10:53,6013,22,,,,15844.95,0
7563070,14:13:00,14:13:00,6014,23,,,,16548.27,
7563070,14:14:25,14:14:25,9616,24,,,,17292.09,0
7563070,14:15:27,14:15:27,6017,25,,,,17969.09,0
7563070,14:18:00,14:18:00,10714,26,,1,,19335.92,
7661070,06:06:00,06:06:00,10014,1,,,1,0,
7661070,06:08:04,06:08:04,200,2,,,,799.11,0
7661070,06:08:59,06:08:59,3633,3,,,,1166.77,0
7661070,06:09:24,06:09:24,3634,4,,,,1391.35,0
7661070,06:09:49,06:09:49,3635,5,,,,1631.47,0
7661070,06:10:20,06:10:20,9021,6,,,,1992.83,0
7661070,06:11:12,06:11:12,10729,7,,,,2418.91,0
7661070,06:13:06,06:13:06,7582,8,,,,3357.02,0
7661070,06:14:00,06:14:00,9953,9,,,,3926.5,
7661070,06:15:12,06:15:12,725,10,,,,4875.89,0
7661070,06:16:08,06:16:08,102,11,,,,5479.2,0
7661070,06:16:55,06:16:55,103,12,,,,6024.64,0
7661070,06:17:30,06:17:30,104,13,,,,6491.89,0
7661070,06:19:00,06:19:00,9490,14,,,,7513.81,
7661070,06:20:00,06:20:00,9492,15,,,,8238.88,0
7661070,06:22:15,06:22:15,107,16,,,,9906.37,0
7661070,06:24:00,06:24:00,9498,17,,,,11079.57,
7661070,06:25:00,06:25:00,1792,18,,,,11858.14,
7661070,06:25:24,06:25:24,9617,19,,,,12140.15,0
7661070,06:30:33,06:30:33,6650,20,,,,14679.6,0
7661070,06:32:49,06:32:49,6012,21,,,,15738.95,0
7661070,06:33:05,06:33:05,6013,22,,,,15844.95,0
7661070,06:35:00,06:35:00,6014,23,,,,16548.27,
7661070,06:36:25,06:36:25,9616,24,,,,17292.09,0
7661070,06:37:27,06:37:27,6017,25,,,,17969.09,0
7661070,06:40:00,06:40:00,10714,26,,1,,19335.92,
7906110,04:30:00,04:30:00,9869,1,,,1,0,
7906110,04:32:36,04:32:36,2584,2,,,,1118.01,0
7906110,04:33:19,04:33:19,2586,3,,,,1361.06,0
7906110,04:33:52,04:33:52,10735,4,,,,1633.92,0
7906110,04:34:18,04:34:18,8976,5,,,,1825.37,0
7906110,04:37:20,04:37:20,2593,6,,,,2608.13,0
7906110,04:39:00,04:39:00,10042,7,,,,2935.71,
7906110,04:39:23,04:39:23,10234,8,,,,3097.04,0
7906110,04:43:19,04:43:19,7582,9,,,,5061.65,0
7906110,04:44:00,04:44:00,9951,10,,,,5548.65,
7906110,04:45:26,04:45:26,725,11,,,,6580.03,0
7906110,04:46:12,04:46:12,102,12,,,,7182.77,0
7906110,04:46:53,04:46:53,103,13,,,,7728.59,0
7906110,04:47:28,04:47:28,104,14,,,,8194.08,0
7906110,04:49:00,04:49:00,9490,15,,,,9215.81,
7906110,04:49:58,04:49:58,9492,16,,,,9939.72,0
7906110,04:52:17,04:52:17,107,17,,,,11609.99,0
7906110,04:54:00,04:54:00,9498,18,,,,12782.44,
7906110,04:55:00,04:55:00,1792,19,,,,13566.16,
7906110,04:55:25,04:55:25,9617,20,,,,13848.17,0
7906110,05:00:25,05:00:25,6650,21,,,,16386.61,0
7906110,05:02:45,05:02:45,6012,22,,,,17445.96,0
7906110,05:03:01,05:03:01,6013,23,,,,17551.96,0
7906110,05:05:00,05:05:00,6014,24,,,,18255.28,
7906110,05:06:26,05:06:26,9616,25,,,,18999.1,0
7906110,05:07:28,05:07:28,6017,26,,,,19676.1,0
7906110,05:10:00,05:10:00,10714,27,,1,,21038.48,
7927070,20:43:00,20:43:00,10014,1,,,1,0,
7927070,20:45:20,20:45:20,200,2,,,,799.11,0
7927070,20:46:22,20:46:22,3633,3,,,,1166.77,0
7927070,20:46:49,20:46:49,3634,4,,,,1391.35,0
7927070,20:47:17,20:47:17,3635,5,,,,1631.47,0
7927070,20:47:53,20:47:53,9021,6,,,,1992.83,0
7927070,20:48:51,20:48:51,10729,7,,,,2418.91,0
7927070,20:50:59,20:50:59,7582,8,,,,3357.02,0
7927070,20:52:00,20:52:00,9953,9,,,,3926.5,
7927070,20:53:12,20:53:12,725,10,,,,4875.89,0
7927070,20:54:08,20:54:08,102,11,,,,5479.2,0
7927070,20:54:55,20:54:55,103,12,,,,6024.64,0
7927070,20:55:30,20:55:30,104,13,,,,6491.89,0
7927070,20:57:00,20:57:00,9490,14,,,,7513.81,
7927070,20:58:00,20:58:00,9492,15,,,,8238.88,0
7927070,21:00:15,21:00:15,107,16,,,,9906.37,0
7927070,21:02:00,21:02:00,9498,17,,,,11079.57,
7927070,21:03:00,21:03:00,1792,18,,,,11858.14,
7927070,21:03:24,21:03:24,9617,19,,,,12140.15,0
7927070,21:08:33,21:08:33,6650,20,,,,14679.6,0
7927070,21:10:49,21:10:49,6012,21,,,,15738.95,0
7927070,21:11:05,21:11:05,6013,22,,,,15844.95,0
7927070,21:13:00,21:13:00,6014,23,,,,16548.27,
7927070,21:14:25,21:14:25,9616,24,,,,17292.09,0
7927070,21:15:27,21:15:27,6017,25,,,,17969.09,0
7927070,21:18:00,21:18:00,10714,26,,1,,19335.92,
8061020,10:27:00,10:27:00,10014,1,,,1,0,
8061020,10:29:51,10:29:51,200,2,,,,799.11,0
8061020,10:31:07,10:31:07,3633,3,,,,1166.77,0
8061020,10:31:40,10:31:40,3634,4,,,,1391.35,0
8061020,10:32:14,10:32:14,3635,5,,,,1631.47,0
8061020,10:32:58,10:32:58,9021,6,,,,1992.83,0
8061020,10:34:09,10:34:09,10729,7,,,,2418.91,0
8061020,10:36:46,10:36:46,7582,8,,,,3357.02,0
8061020,10:38:00,10:38:00,9953,9,,,,3926.5,
8061020,10:39:27,10:39:27,725,10,,,,4875.89,0
8061020,10:40:34,10:40:34,102,11,,,,5479.2,0
8061020,10:41:30,10:41:30,103,12,,,,6024.64,0
8061020,10:42:13,10:42:13,104,13,,,,6491.89,0
8061020,10:44:00,10:44:00,9490,14,,,,7513.81,
8061020,10:45:00,10:45:00,9492,15,,,,8238.88,0
8061020,10:47:15,10:47:15,107,16,,,,9906.37,0
8061020,10:49:00,10:49:00,9498,17,,,,11079.57,
8061020,10:51:00,10:51:00,1792,18,,,,11858.14,
8061020,10:51:17,10:51:17,9617,19,,,,12140.15,0
8061020,10:54:53,10:54:53,6650,20,,,,14679.6,0
8061020,10:56:28,10:56:28,6012,21,,,,15738.95,0
8061020,10:56:39,10:56:39,6013,22,,,,15844.95,0
8061020,10:58:00,10:58:00,6014,23,,,,16548.27,
8061020,10:59:25,10:59:25,9616,24,,,,17292.09,0
8061020,11:00:27,11:00:27,6017,25,,,,17969.09,0
8061020,11:03:00,11:03:00,10714,26,,1,,19335.92,
8061030,10:27:00,10:27:00,10014,1,,,1,0,
8061030,10:29:51,10:29:51,200,2,,,,799.11,0
8061030,10:31:07,10:31:07,3633,3,,,,1166.77,0
8061030,10:31:40,10:31:40,3634,4,,,,1391.35,0
8061030,10:32:14,10:32:14,3635,5,,,,1631.47,0
8061030,10:32:58,10:32:58,9021,6,,,,1992.83,0
8061030,10:34:09,10:34:09,10729,7,,,,2418.91,0
8061030,10:36:46,10:36:46,7582,8,,,,3357.02,0
8061030,10:38:00,10:38:00,9953,9,,,,3926.5,
8061030,10:39:27,10:39:27,725,10,,,,4875.89,0
8061030,10:40:34,10:40:34,102,11,,,,5479.2,0
8061030,10:41:30,10:41:30,103,12,,,,6024.64,0
8061030,10:42:13,10:42:13,104,13,,,,6491.89,0
8061030,10:44:00,10:44:00,9490,14,,,,7513.81,
8061030,10:45:00,10:45:00,9492,15,,,,8238.88,0
8061030,10:47:15,10:47:15,107,16,,,,9906.37,0
8061030,10:49:00,10:49:00,9498,17,,,,11079.57,
8061030,10:51:00,10:51:00,1792,18,,,,11858.14,
8061030,10:51:17,10:51:17,9617,19,,,,12140.15,0
8061030,10:54:53,10:54:53,6650,20,,,,14679.6,0
8061030,10:56:28,10:56:28,6012,21,,,,15738.95,0
8061030,10:56:39,10:56:39,6013,22,,,,15844.95,0
8061030,10:58:00,10:58:00,6014,23,,,,16548.27,
8061030,10:59:25,10:59:25,9616,24,,,,17292.09,0
8061030,11:00:27,11:00:27,6017,25,,,,17969.09,0
8061030,11:03:00,11:03:00,10714,26,,1,,19335.92,
8061040,10:27:00,10:27:00,10014,1,,,1,0,
8061040,10:29:51,10:29:51,200,2,,,,799.11,0
8061040,10:31:07,10:31:07,3633,3,,,,1166.77,0
8061040,10:31:40,10:31:40,3634,4,,,,1391.35,0
8061040,10:32:14,10:32:14,3635,5,,,,1631.47,0
8061040,10:32:58,10:32:58,9021,6,,,,1992.83,0
8061040,10:34:09,10:34:09,10729,7,,,,2418.91,0
8061040,10:36:46,10:36:46,7582,8,,,,3357.02,0
8061040,10:38:00,10:38:00,9953,9,,,,3926.5,
8061040,10:39:27,10:39:27,725,10,,,,4875.89,0
8061040,10:40:34,10:40:34,102,11,,,,5479.2,0
8061040,10:41:30,10:41:30,103,12,,,,6024.64,0
8061040,10:42:13,10:42:13,104,13,,,,6491.89,0
8061040,10:44:00,10:44:00,9490,14,,,,7513.81,
8061040,10:45:00,10:45:00,9492,15,,,,8238.88,0
8061040,10:47:15,10:47:15,107,16,,,,9906.37,0
8061040,10:49:00,10:49:00,9498,17,,,,11079.57,
8061040,10:51:00,10:51:00,1792,18,,,,11858.14,
8061040,10:51:17,10:51:17,9617,19,,,,12140.15,0
8061040,10:54:53,10:54:53,6650,20,,,,14679.6,0
8061040,10:56:28,10:56:28,6012,21,,,,15738.95,0
8061040,10:56:39,10:56:39,6013,22,,,,15844.95,0
8061040,10:58:00,10:58:00,6014,23,,,,16548.27,
8061040,10:59:25,10:59:25,9616,24,,,,17292.09,0
8061040,11:00:27,11:00:27,6017,25,,,,17969.09,0
8061040,11:03:00,11:03:00,10714,26,,1,,19335.92,
8061050,10:27:00,10:27:00,10014,1,,,1,0,
8061050,10:29:51,10:29:51,200,2,,,,799.11,0
8061050,10:31:07,10:31:07,3633,3,,,,1166.77,0
8061050,10:31:40,10:31:40,3634,4,,,,1391.35,0
8061050,10:32:14,10:32:14,3635,5,,,,1631.47,0
8061050,10:32:58,10:32:58,9021,6,,,,1992.83,0
8061050,10:34:09,10:34:09,10729,7,,,,2418.91,0
8061050,10:36:46,10:36:46,7582,8,,,,3357.02,0
8061050,10:38:00,10:38:00,9953,9,,,,3926.5,
8061050,10:39:27,10:39:27,725,10,,,,4875.89,0
8061050,10:40:34,10:40:34,102,11,,,,5479.2,0
8061050,10:41:30,10:41:30,103,12,,,,6024.64,0
8061050,10:42:13,10:42:13,104,13,,,,6491.89,0
8061050,10:44:00,10:44:00,9490,14,,,,7513.81,
8061050,10:45:00,10:45:00,9492,15,,,,8238.88,0
8061050,10:47:15,10:47:15,107,16,,,,9906.37,0
8061050,10:49:00,10:49:00,9498,17,,,,11079.57,
8061050,10:51:00,10:51:00,1792,18,,,,11858.14,
8061050,10:51:17,10:51:17,9617,19,,,,12140.15,0
8061050,10:54:53,10:54:53,6650,20,,,,14679.6,0
8061050,10:56:28,10:56:28,6012,21,,,,15738.95,0
8061050,10:56:39,10:56:39,6013,22,,,,15844.95,0
8061050,10:58:00,10:58:00,6014,23,,,,16548.27,
8061050,10:59:25,10:59:25,9616,24,,,,17292.09,0
8061050,11:00:27,11:00:27,6017,25,,,,17969.09,0
8061050,11:03:00,11:03:00,10714,26,,1,,19335.92,
8061060,10:27:00,10:27:00,10014,1,,,1,0,
8061060,10:29:51,10:29:51,200,2,,,,799.11,0
8061060,10:31:07,10:31:07,3633,3,,,,1166.77,0
8061060,10:31:40,10:31:40,3634,4,,,,1391.35,0
8061060,10:32:14,10:32:14,3635,5,,,,1631.47,0
8061060,10:32:58,10:32:58,9021,6,,,,1992.83,0
8061060,10:34:09,10:34:09,10729,7,,,,2418.91,0
8061060,10:36:46,10:36:46,7582,8,,,,3357.02,0
8061060,10:38:00,10:38:00,9953,9,,,,3926.5,
8061060,10:39:27,10:39:27,725,10,,,,4875.89,0
8061060,10:40:34,10:40:34,102,11,,,,5479.2,0
8061060,10:41:30,10:41:30,103,12,,,,6024.64,0
8061060,10:42:13,10:42:13,104,13,,,,6491.89,0
8061060,10:44:00,10:44:00,9490,14,,,,7513.81,
8061060,10:45:00,10:45:00,9492,15,,,,8238.88,0
8061060,10:47:15,10:47:15,107,16,,,,9906.37,0
8061060,10:49:00,10:49:00,9498,17,,,,11079.57,
8061060,10:51:00,10:51:00,1792,18,,,,11858.14,
8061060,10:51:17,10:51:17,9617,19,,,,12140.15,0
8061060,10:54:53,10:54:53,6650,20,,,,14679.6,0
8061060,10:56:28,10:56:28,6012,21,,,,15738.95,0
8061060,10:56:39,10:56:39,6013,22,,,,15844.95,0
8061060,10:58:00,10:58:00,6014,23,,,,16548.27,
8061060,10:59:25,10:59:25,9616,24,,,,17292.09,0
8061060,11:00:27,11:00:27,6017,25,,,,17969.09,0
8061060,11:03:00,11:03:00,10714,26,,1,,19335.92,
8061120,10:27:00,10:27:00,10014,1,,,1,0,
8061120,10:29:51,10:29:51,200,2,,,,799.11,0
8061120,10:31:07,10:31:07,3633,3,,,,1166.77,0
8061120,10:31:40,10:31:40,3634,4,,,,1391.35,0
8061120,10:32:14,10:32:14,3635,5,,,,1631.47,0
8061120,10:32:58,10:32:58,9021,6,,,,1992.83,0
8061120,10:34:09,10:34:09,10729,7,,,,2418.91,0
8061120,10:36:46,10:36:46,7582,8,,,,3357.02,0
8061120,10:38:00,10:38:00,9953,9,,,,3926.5,
8061120,10:39:27,10:39:27,725,10,,,,4875.89,0
8061120,10:40:34,10:40:34,102,11,,,,5479.2,0
8061120,10:41:30,10:41:30,103,12,,,,6024.64,0
8061120,10:42:13,10:42:13,104,13,,,,6491.89,0
8061120,10:44:00,10:44:00,9490,14,,,,7513.81,
8061120,10:45:00,10:45:00,9492,15,,,,8238.88,0
8061120,10:47:15,10:47:15,107,16,,,,9906.37,0
8061120,10:49:00,10:49:00,9498,17,,,,11079.57,
8061120,10:51:00,10:51:00,1792,18,,,,11858.14,
8061120,10:51:17,10:51:17,9617,19,,,,12140.15,0
8061120,10:54:53,10:54:53,6650,20,,,,14679.6,0
8061120,10:56:28,10:56:28,6012,21,,,,15738.95,0
8061120,10:56:39,10:56:39,6013,22,,,,15844.95,0
8061120,10:58:00,10:58:00,6014,23,,,,16548.27,
8061120,10:59:25,10:59:25,9616,24,,,,17292.09,0
8061120,11:00:27,11:00:27,6017,25,,,,17969.09,0
8061120,11:03:00,11:03:00,10714,26,,1,,19335.92,
8098020,05:34:00,05:34:00,10014,1,,,1,0,
8098020,05:37:07,05:37:07,200,2,,,,799.11,0
8098020,05:38:29,05:38:29,3633,3,,,,1166.77,0
8098020,05:39:06,05:39:06,3634,4,,,,1391.35,0
8098020,05:39:43,05:39:43,3635,5,,,,1631.47,0
8098020,05:40:30,05:40:30,9021,6,,,,1992.83,0
8098020,05:41:49,05:41:49,10729,7,,,,2418.91,0
8098020,05:44:39,05:44:39,7582,8,,,,3357.02,0
8098020,05:46:00,05:46:00,9953,9,,,,3926.5,
8098020,05:47:56,05:47:56,725,10,,,,4875.89,0
8098020,05:49:26,05:49:26,102,11,,,,5479.2,0
8098020,05:50:41,05:50:41,103,12,,,,6024.64,0
8098020,05:51:37,05:51:37,104,13,,,,6491.89,0
8098020,05:54:00,05:54:00,9490,14,,,,7513.81,
8098020,05:55:00,05:55:00,9492,15,,,,8238.88,0
8098020,05:57:15,05:57:15,107,16,,,,9906.37,0
8098020,05:59:00,05:59:00,9498,17,,,,11079.57,
8098020,06:01:00,06:01:00,1792,18,,,,11858.14,
8098020,06:01:17,06:01:17,9617,19,,,,12140.15,0
8098020,06:04:53,06:04:53,6650,20,,,,14679.6,0
8098020,06:06:28,06:06:28,6012,21,,,,15738.95,0
8098020,06:06:39,06:06:39,6013,22,,,,15844.95,0
8098020,06:08:00,06:08:00,6014,23,,,,16548.27,
8098020,06:09:42,06:09:42,9616,24,,,,17292.09,0
8098020,06:10:57,06:10:57,6017,25,,,,17969.09,0
8098020,06:14:00,06:14:00,10714,26,,1,,19335.92,
8098030,05:34:00,05:34:00,10014,1,,,1,0,
8098030,05:37:07,05:37:07,200,2,,,,799.11,0
8098030,05:38:29,05:38:29,3633,3,,,,1166.77,0
8098030,05:39:06,05:39:06,3634,4,,,,1391.35,0
8098030,05:39:43,05:39:43,3635,5,,,,1631.47,0
8098030,05:40:30,05:40:30,9021,6,,,,1992.83,0
8098030,05:41:49,05:41:49,10729,7,,,,2418.91,0
8098030,05:44:39,05:44:39,7582,8,,,,3357.02,0
8098030,05:46:00,05:46:00,9953,9,,,,3926.5,
8098030,05:47:56,05:47:56,725,10,,,,4875.89,0
8098030,05:49:26,05:49:26,102,11,,,,5479.2,0
8098030,05:50:41,05:50:41,103,12,,,,6024.64,0
8098030,05:51:37,05:51:37,104,13,,,,6491.89,0
8098030,05:54:00,05:54:00,9490,14,,,,7513.81,
8098030,05:55:00,05:55:00,9492,15,,,,8238.88,0
8098030,05:57:15,05:57:15,107,16,,,,9906.37,0
8098030,05:59:00,05:59:00,9498,17,,,,11079.57,
8098030,06:01:00,06:01:00,1792,18,,,,11858.14,
8098030,06:01:17,06:01:17,9617,19,,,,12140.15,0
8098030,06:04:53,06:04:53,6650,20,,,,14679.6,0
8098030,06:06:28,06:06:28,6012,21,,,,15738.95,0
8098030,06:06:39,06:06:39,6013,22,,,,15844.95,0
8098030,06:08:00,06:08:00,6014,23,,,,16548.27,
8098030,06:09:42,06:09:42,9616,24,,,,17292.09,0
8098030,06:10:57,06:10:57,6017,25,,,,17969.09,0
8098030,06:14:00,06:14:00,10714,26,,1,,19335.92,
8098040,05:34:00,05:34:00,10014,1,,,1,0,
8098040,05:37:07,05:37:07,200,2,,,,799.11,0
8098040,05:38:29,05:38:29,3633,3,,,,1166.77,0
8098040,05:39:06,05:39:06,3634,4,,,,1391.35,0
8098040,05:39:43,05:39:43,3635,5,,,,1631.47,0
8098040,05:40:30,05:40:30,9021,6,,,,1992.83,0
8098040,05:41:49,05:41:49,10729,7,,,,2418.91,0
8098040,05:44:39,05:44:39,7582,8,,,,3357.02,0
8098040,05:46:00,05:46:00,9953,9,,,,3926.5,
8098040,05:47:56,05:47:56,725,10,,,,4875.89,0
8098040,05:49:26,05:49:26,102,11,,,,5479.2,0
8098040,05:50:41,05:50:41,103,12,,,,6024.64,0
8098040,05:51:37,05:51:37,104,13,,,,6491.89,0
8098040,05:54:00,05:54:00,9490,14,,,,7513.81,
8098040,05:55:00,05:55:00,9492,15,,,,8238.88,0
8098040,05:57:15,05:57:15,107,16,,,,9906.37,0
8098040,05:59:00,05:59:00,9498,17,,,,11079.57,
8098040,06:01:00,06:01:00,1792,18,,,,11858.14,
8098040,06:01:17,06:01:17,9617,19,,,,12140.15,0
8098040,06:04:53,06:04:53,6650,20,,,,14679.6,0
8098040,06:06:28,06:06:28,6012,21,,,,15738.95,0
8098040,06:06:39,06:06:39,6013,22,,,,15844.95,0
8098040,06:08:00,06:08:00,6014,23,,,,16548.27,
8098040,06:09:42,06:09:42,9616,24,,,,17292.09,0
8098040,06:10:57,06:10:57,6017,25,,,,17969.09,0
8098040,06:14:00,06:14:00,10714,26,,1,,19335.92,
8098050,05:34:00,05:34:00,10014,1,,,1,0,
8098050,05:37:07,05:37:07,200,2,,,,799.11,0
8098050,05:38:29,05:38:29,3633,3,,,,1166.77,0
8098050,05:39:06,05:39:06,3634,4,,,,1391.35,0
8098050,05:39:43,05:39:43,3635,5,,,,1631.47,0
8098050,05:40:30,05:40:30,9021,6,,,,1992.83,0
8098050,05:41:49,05:41:49,10729,7,,,,2418.91,0
8098050,05:44:39,05:44:39,7582,8,,,,3357.02,0
8098050,05:46:00,05:46:00,9953,9,,,,3926.5,
8098050,05:47:56,05:47:56,725,10,,,,4875.89,0
8098050,05:49:26,05:49:26,102,11,,,,5479.2,0
8098050,05:50:41,05:50:41,103,12,,,,6024.64,0
8098050,05:51:37,05:51:37,104,13,,,,6491.89,0
8098050,05:54:00,05:54:00,9490,14,,,,7513.81,
8098050,05:55:00,05:55:00,9492,15,,,,8238.88,0
8098050,05:57:15,05:57:15,107,16,,,,9906.37,0
8098050,05:59:00,05:59:00,9498,17,,,,11079.57,
8098050,06:01:00,06:01:00,1792,18,,,,11858.14,
8098050,06:01:17,06:01:17,9617,19,,,,12140.15,0
8098050,06:04:53,06:04:53,6650,20,,,,14679.6,0
8098050,06:06:28,06:06:28,6012,21,,,,15738.95,0
8098050,06:06:39,06:06:39,6013,22,,,,15844.95,0
8098050,06:08:00,06:08:00,6014,23,,,,16548.27,
8098050,06:09:42,06:09:42,9616,24,,,,17292.09,0
8098050,06:10:57,06:10:57,6017,25,,,,17969.09,0
8098050,06:14:00,06:14:00,10714,26,,1,,19335.92,
8098060,05:34:00,05:34:00,10014,1,,,1,0,
8098060,05:37:07,05:37:07,200,2,,,,799.11,0
8098060,05:38:29,05:38:29,3633,3,,,,1166.77,0
8098060,05:39:06,05:39:06,3634,4,,,,1391.35,0
8098060,05:39:43,05:39:43,3635,5,,,,1631.47,0
8098060,05:40:30,05:40:30,9021,6,,,,1992.83,0
8098060,05:41:49,05:41:49,10729,7,,,,2418.91,0
8098060,05:44:39,05:44:39,7582,8,,,,3357.02,0
8098060,05:46:00,05:46:00,9953,9,,,,3926.5,
8098060,05:47:56,05:47:56,725,10,,,,4875.89,0
8098060,05:49:26,05:49:26,102,11,,,,5479.2,0
8098060,05:50:41,05:50:41,103,12,,,,6024.64,0
8098060,05:51:37,05:51:37,104,13,,,,6491.89,0
8098060,05:54:00,05:54:00,9490,14,,,,7513.81,
8098060,05:55:00,05:55:00,9492,15,,,,8238.88,0
8098060,05:57:15,05:57:15,107,16,,,,9906.37,0
8098060,05:59:00,05:59:00,9498,17,,,,11079.57,
8098060,06:01:00,06:01:00,1792,18,,,,11858.14,
8098060,06:01:17,06:01:17,9617,19,,,,12140.15,0
8098060,06:04:53,06:04:53,6650,20,,,,14679.6,0
8098060,06:06:28,06:06:28,6012,21,,,,15738.95,0
8098060,06:06:39,06:06:39,6013,22,,,,15844.95,0
8098060,06:08:00,06:08:00,6014,23,,,,16548.27,
8098060,06:09:42,06:09:42,9616,24,,,,17292.09,0
8098060,06:10:57,06:10:57,6017,25,,,,17969.09,0
8098060,06:14:00,06:14:00,10714,26,,1,,19335.92,
8098120,05:34:00,05:34:00,10014,1,,,1,0,
8098120,05:37:07,05:37:07,200,2,,,,799.11,0
8098120,05:38:29,05:38:29,3633,3,,,,1166.77,0
8098120,05:39:06,05:39:06,3634,4,,,,1391.35,0
8098120,05:39:43,05:39:43,3635,5,,,,1631.47,0
8098120,05:40:30,05:40:30,9021,6,,,,1992.83,0
8098120,05:41:49,05:41:49,10729,7,,,,2418.91,0
8098120,05:44:39,05:44:39,7582,8,,,,3357.02,0
8098120,05:46:00,05:46:00,9953,9,,,,3926.5,
8098120,05:47:56,05:47:56,725,10,,,,4875.89,0
8098120,05:49:26,05:49:26,102,11,,,,5479.2,0
8098120,05:50:41,05:50:41,103,12,,,,6024.64,0
8098120,05:51:37,05:51:37,104,13,,,,6491.89,0
8098120,05:54:00,05:54:00,9490,14,,,,7513.81,
8098120,05:55:00,05:55:00,9492,15,,,,8238.88,0
8098120,05:57:15,05:57:15,107,16,,,,9906.37,0
8098120,05:59:00,05:59:00,9498,17,,,,11079.57,
8098120,06:01:00,06:01:00,1792,18,,,,11858.14,
8098120,06:01:17,06:01:17,9617,19,,,,12140.15,0
8098120,06:04:53,06:04:53,6650,20,,,,14679.6,0
8098120,06:06:28,06:06:28,6012,21,,,,15738.95,0
8098120,06:06:39,06:06:39,6013,22,,,,15844.95,0
8098120,06:08:00,06:08:00,6014,23,,,,16548.27,
8098120,06:09:42,06:09:42,9616,24,,,,17292.09,0
8098120,06:10:57,06:10:57,6017,25,,,,17969.09,0
8098120,06:14:00,06:14:00,10714,26,,1,,19335.92,
8250020,14:55:00,14:55:00,10014,1,,,1,0,
8250020,14:58:22,14:58:22,200,2,,,,799.11,0
8250020,14:59:51,14:59:51,3633,3,,,,1166.77,0
8250020,15:00:32,15:00:32,3634,4,,,,1391.35,0
8250020,15:01:12,15:01:12,3635,5,,,,1631.47,0
8250020,15:02:03,15:02:03,9021,6,,,,1992.83,0
8250020,15:03:28,15:03:28,10729,7,,,,2418.91,0
8250020,15:06:33,15:06:33,7582,8,,,,3357.02,0
8250020,15:08:00,15:08:00,9953,9,,,,3926.5,
8250020,15:10:25,15:10:25,725,10,,,,4875.89,0
8250020,15:12:17,15:12:17,102,11,,,,5479.2,0
8250020,15:13:51,15:13:51,103,12,,,,6024.64,0
8250020,15:15:01,15:15:01,104,13,,,,6491.89,0
8250020,15:18:00,15:18:00,9490,14,,,,7513.81,
8250020,15:18:48,15:18:48,9492,15,,,,8238.88,0
8250020,15:20:36,15:20:36,107,16,,,,9906.37,0
8250020,15:22:00,15:22:00,9498,17,,,,11079.57,
8250020,15:24:00,15:24:00,1792,18,,,,11858.14,
8250020,15:24:17,15:24:17,9617,19,,,,12140.15,0
8250020,15:27:53,15:27:53,6650,20,,,,14679.6,0
8250020,15:29:28,15:29:28,6012,21,,,,15738.95,0
8250020,15:29:39,15:29:39,6013,22,,,,15844.95,0
8250020,15:31:00,15:31:00,6014,23,,,,16548.27,
8250020,15:32:42,15:32:42,9616,24,,,,17292.09,0
8250020,15:33:57,15:33:57,6017,25,,,,17969.09,0
8250020,15:37:00,15:37:00,10714,26,,1,,19335.92,
8250030,14:55:00,14:55:00,10014,1,,,1,0,
8250030,14:58:22,14:58:22,200,2,,,,799.11,0
8250030,14:59:51,14:59:51,3633,3,,,,1166.77,0
8250030,15:00:32,15:00:32,3634,4,,,,1391.35,0
8250030,15:01:12,15:01:12,3635,5,,,,1631.47,0
8250030,15:02:03,15:02:03,9021,6,,,,1992.83,0
8250030,15:03:28,15:03:28,10729,7,,,,2418.91,0
8250030,15:06:33,15:06:33,7582,8,,,,3357.02,0
8250030,15:08:00,15:08:00,9953,9,,,,3926.5,
8250030,15:10:25,15:10:25,725,10,,,,4875.89,0
8250030,15:12:17,15:12:17,102,11,,,,5479.2,0
8250030,15:13:51,15:13:51,103,12,,,,6024.64,0
8250030,15:15:01,15:15:01,104,13,,,,6491.89,0
8250030,15:18:00,15:18:00,9490,14,,,,7513.81,
8250030,15:18:48,15:18:48,9492,15,,,,8238.88,0
8250030,15:20:36,15:20:36,107,16,,,,9906.37,0
8250030,15:22:00,15:22:00,9498,17,,,,11079.57,
8250030,15:24:00,15:24:00,1792,18,,,,11858.14,
8250030,15:24:17,15:24:17,9617,19,,,,12140.15,0
8250030,15:27:53,15:27:53,6650,20,,,,14679.6,0
8250030,15:29:28,15:29:28,6012,21,,,,15738.95,0
8250030,15:29:39,15:29:39,6013,22,,,,15844.95,0
8250030,15:31:00,15:31:00,6014,23,,,,16548.27,
8250030,15:32:42,15:32:42,9616,24,,,,17292.09,0
8250030,15:33:57,15:33:57,6017,25,,,,17969.09,0
8250030,15:37:00,15:37:00,10714,26,,1,,19335.92,
8250040,14:55:00,14:55:00,10014,1,,,1,0,
8250040,14:58:22,14:58:22,200,2,,,,799.11,0
8250040,14:59:51,14:59:51,3633,3,,,,1166.77,0
8250040,15:00:32,15:00:32,3634,4,,,,1391.35,0
8250040,15:01:12,15:01:12,3635,5,,,,1631.47,0
8250040,15:02:03,15:02:03,9021,6,,,,1992.83,0
8250040,15:03:28,15:03:28,10729,7,,,,2418.91,0
8250040,15:06:33,15:06:33,7582,8,,,,3357.02,0
8250040,15:08:00,15:08:00,9953,9,,,,3926.5,
8250040,15:10:25,15:10:25,725,10,,,,4875.89,0
8250040,15:12:17,15:12:17,102,11,,,,5479.2,0
8250040,15:13:51,15:13:51,103,12,,,,6024.64,0
8250040,15:15:01,15:15:01,104,13,,,,6491.89,0
8250040,15:18:00,15:18:00,9490,14,,,,7513.81,
8250040,15:18:48,15:18:48,9492,15,,,,8238.88,0
8250040,15:20:36,15:20:36,107,16,,,,9906.37,0
8250040,15:22:00,15:22:00,9498,17,,,,11079.57,
8250040,15:24:00,15:24:00,1792,18,,,,11858.14,
8250040,15:24:17,15:24:17,9617,19,,,,12140.15,0
8250040,15:27:53,15:27:53,6650,20,,,,14679.6,0
8250040,15:29:28,15:29:28,6012,21,,,,15738.95,0
8250040,15:29:39,15:29:39,6013,22,,,,15844.95,0
8250040,15:31:00,15:31:00,6014,23,,,,16548.27,
8250040,15:32:42,15:32:42,9616,24,,,,17292.09,0
8250040,15:33:57,15:33:57,6017,25,,,,17969.09,0
8250040,15:37:00,15:37:00,10714,26,,1,,19335.92,
8250050,14:55:00,14:55:00,10014,1,,,1,0,
8250050,14:58:22,14:58:22,200,2,,,,799.11,0
8250050,14:59:51,14:59:51,3633,3,,,,1166.77,0
8250050,15:00:32,15:00:32,3634,4,,,,1391.35,0
8250050,15:01:12,15:01:12,3635,5,,,,1631.47,0
8250050,15:02:03,15:02:03,9021,6,,,,1992.83,0
8250050,15:03:28,15:03:28,10729,7,,,,2418.91,0
8250050,15:06:33,15:06:33,7582,8,,,,3357.02,0
8250050,15:08:00,15:08:00,9953,9,,,,3926.5,
8250050,15:10:25,15:10:25,725,10,,,,4875.89,0
8250050,15:12:17,15:12:17,102,11,,,,5479.2,0
8250050,15:13:51,15:13:51,103,12,,,,6024.64,0
8250050,15:15:01,15:15:01,104,13,,,,6491.89,0
8250050,15:18:00,15:18:00,9490,14,,,,7513.81,
8250050,15:18:48,15:18:48,9492,15,,,,8238.88,0
8250050,15:20:36,15:20:36,107,16,,,,9906.37,0
8250050,15:22:00,15:22:00,9498,17,,,,11079.57,
8250050,15:24:00,15:24:00,1792,18,,,,11858.14,
8250050,15:24:17,15:24:17,9617,19,,,,12140.15,0
8250050,15:27:53,15:27:53,6650,20,,,,14679.6,0
8250050,15:29:28,15:29:28,6012,21,,,,15738.95,0
8250050,15:29:39,15:29:39,6013,22,,,,15844.95,0
8250050,15:31:00,15:31:00,6014,23,,,,16548.27,
8250050,15:32:42,15:32:42,9616,24,,,,17292.09,0
8250050,15:33:57,15:33:57,6017,25,,,,17969.09,0
8250050,15:37:00,15:37:00,10714,26,,1,,19335.92,
8250060,14:55:00,14:55:00,10014,1,,,1,0,
8250060,14:58:22,14:58:22,200,2,,,,799.11,0
8250060,14:59:51,14:59:51,3633,3,,,,1166.77,0
8250060,15:00:32,15:00:32,3634,4,,,,1391.35,0
8250060,15:01:12,15:01:12,3635,5,,,,1631.47,0
8250060,15:02:03,15:02:03,9021,6,,,,1992.83,0
8250060,15:03:28,15:03:28,10729,7,,,,2418.91,0
8250060,15:06:33,15:06:33,7582,8,,,,3357.02,0
8250060,15:08:00,15:08:00,9953,9,,,,3926.5,
8250060,15:10:25,15:10:25,725,10,,,,4875.89,0
8250060,15:12:17,15:12:17,102,11,,,,5479.2,0
8250060,15:13:51,15:13:51,103,12,,,,6024.64,0
8250060,15:15:01,15:15:01,104,13,,,,6491.89,0
8250060,15:18:00,15:18:00,9490,14,,,,7513.81,
8250060,15:18:48,15:18:48,9492,15,,,,8238.88,0
8250060,15:20:36,15:20:36,107,16,,,,9906.37,0
8250060,15:22:00,15:22:00,9498,17,,,,11079.57,
8250060,15:24:00,15:24:00,1792,18,,,,11858.14,
8250060,15:24:17,15:24:17,9617,19,,,,12140.15,0
8250060,15:27:53,15:27:53,6650,20,,,,14679.6,0
8250060,15:29:28,15:29:28,6012,21,,,,15738.95,0
8250060,15:29:39,15:29:39,6013,22,,,,15844.95,0
8250060,15:31:00,15:31:00,6014,23,,,,16548.27,
8250060,15:32:42,15:32:42,9616,24,,,,17292.09,0
8250060,15:33:57,15:33:57,6017,25,,,,17969.09,0
8250060,15:37:00,15:37:00,10714,26,,1,,19335.92,
8250120,14:55:00,14:55:00,10014,1,,,1,0,
8250120,14:58:22,14:58:22,200,2,,,,799.11,0
8250120,14:59:51,14:59:51,3633,3,,,,1166.77,0
8250120,15:00:32,15:00:32,3634,4,,,,1391.35,0
8250120,15:01:12,15:01:12,3635,5,,,,1631.47,0
8250120,15:02:03,15:02:03,9021,6,,,,1992.83,0
8250120,15:03:28,15:03:28,10729,7,,,,2418.91,0
8250120,15:06:33,15:06:33,7582,8,,,,3357.02,0
8250120,15:08:00,15:08:00,9953,9,,,,3926.5,
8250120,15:10:25,15:10:25,725,10,,,,4875.89,0
8250120,15:12:17,15:12:17,102,11,,,,5479.2,0
8250120,15:13:51,15:13:51,103,12,,,,6024.64,0
8250120,15:15:01,15:15:01,104,13,,,,6491.89,0
8250120,15:18:00,15:18:00,9490,14,,,,7513.81,
8250120,15:18:48,15:18:48,9492,15,,,,8238.88,0
8250120,15:20:36,15:20:36,107,16,,,,9906.37,0
8250120,15:22:00,15:22:00,9498,17,,,,11079.57,
8250120,15:24:00,15:24:00,1792,18,,,,11858.14,
8250120,15:24:17,15:24:17,9617,19,,,,12140.15,0
8250120,15:27:53,15:27:53,6650,20,,,,14679.6,0
8250120,15:29:28,15:29:28,6012,21,,,,15738.95,0
8250120,15:29:39,15:29:39,6013,22,,,,15844.95,0
8250120,15:31:00,15:31:00,6014,23,,,,16548.27,
8250120,15:32:42,15:32:42,9616,24,,,,17292.09,0
8250120,15:33:57,15:33:57,6017,25,,,,17969.09,0
8250120,15:37:00,15:37:00,10714,26,,1,,19335.92,
8319110,25:19:00,25:19:00,10014,1,,,1,0,
8319110,25:21:04,25:21:04,200,2,,,,799.11,0
8319110,25:21:59,25:21:59,3633,3,,,,1166.77,0
8319110,25:22:24,25:22:24,3634,4,,,,1391.35,0
8319110,25:22:49,25:22:49,3635,5,,,,1631.47,0
8319110,25:23:20,25:23:20,9021,6,,,,1992.83,0
8319110,25:24:12,25:24:12,10729,7,,,,2418.91,0
8319110,25:26:06,25:26:06,7582,8,,,,3357.02,0
8319110,25:27:00,25:27:00,9953,9,,,,3926.5,
8319110,25:28:12,25:28:12,725,10,,,,4875.89,0
8319110,25:29:08,25:29:08,102,11,,,,5479.2,0
8319110,25:29:55,25:29:55,103,12,,,,6024.64,0
8319110,25:30:30,25:30:30,104,13,,,,6491.89,0
8319110,25:32:00,25:32:00,9490,14,,,,7513.81,
8319110,25:33:00,25:33:00,9492,15,,,,8238.88,0
8319110,25:35:15,25:35:15,107,16,,,,9906.37,0
8319110,25:37:00,25:37:00,9498,17,,,,11079.57,
8319110,25:38:00,25:38:00,1792,18,,,,11858.14,
8319110,25:38:24,25:38:24,9617,19,,,,12140.15,0
8319110,25:43:33,25:43:33,6650,20,,,,14679.6,0
8319110,25:45:49,25:45:49,6012,21,,,,15738.95,0
8319110,25:46:05,25:46:05,6013,22,,,,15844.95,0
8319110,25:48:00,25:48:00,6014,23,,,,16548.27,
8319110,25:49:25,25:49:25,9616,24,,,,17292.09,0
8319110,25:50:27,25:50:27,6017,25,,,,17969.09,0
8319110,25:53:00,25:53:00,10714,26,,1,,19335.92,
844020,17:24:00,17:24:00,10014,1,,,1,0,
844020,17:27:38,17:27:38,200,2,,,,799.11,0
844020,17:29:14,17:29:14,3633,3,,,,1166.77,0
844020,17:29:57,17:29:57,3634,4,,,,1391.35,0
844020,17:30:40,17:30:40,3635,5,,,,1631.47,0
844020,17:31:36,17:31:36,9021,6,,,,1992.83,0
844020,17:33:07,17:33:07,10729,7,,,,2418.91,0
844020,17:36:26,17:36:26,7582,8,,,,3357.02,0
844020,17:38:00,17:38:00,9953,9,,,,3926.5,
844020,17:40:25,17:40:25,725,10,,,,4875.89,0
844020,17:42:17,17:42:17,102,11,,,,5479.2,0
844020,17:43:51,17:43:51,103,12,,,,6024.64,0
844020,17:45:01,17:45:01,104,13,,,,6491.89,0
844020,17:48:00,17:48:00,9490,14,,,,7513.81,
844020,17:49:00,17:49:00,9492,15,,,,8238.88,0
844020,17:51:15,17:51:15,107,16,,,,9906.37,0
844020,17:53:00,17:53:00,9498,17,,,,11079.57,
844020,17:55:00,17:55:00,1792,18,,,,11858.14,
844020,17:55:17,17:55:17,9617,19,,,,12140.15,0
844020,17:58:53,17:58:53,6650,20,,,,14679.6,0
844020,18:00:28,18:00:28,6012,21,,,,15738.95,0
844020,18:00:39,18:00:39,6013,22,,,,15844.95,0
844020,18:02:00,18:02:00,6014,23,,,,16548.27,
844020,18:03:42,18:03:42,9616,24,,,,17292.09,0
844020,18:04:57,18:04:57,6017,25,,,,17969.09,0
844020,18:08:00,18:08:00,10714,26,,1,,19335.92,
844030,17:24:00,17:24:00,10014,1,,,1,0,
844030,17:27:38,17:27:38,200,2,,,,799.11,0
844030,17:29:14,17:29:14,3633,3,,,,1166.77,0
844030,17:29:57,17:29:57,3634,4,,,,1391.35,0
844030,17:30:40,17:30:40,3635,5,,,,1631.47,0
844030,17:31:36,17:31:36,9021,6,,,,1992.83,0
844030,17:33:07,17:33:07,10729,7,,,,2418.91,0
844030,17:36:26,17:36:26,7582,8,,,,3357.02,0
844030,17:38:00,17:38:00,9953,9,,,,3926.5,
844030,17:40:25,17:40:25,725,10,,,,4875.89,0
844030,17:42:17,17:42:17,102,11,,,,5479.2,0
844030,17:43:51,17:43:51,103,12,,,,6024.64,0
844030,17:45:01,17:45:01,104,13,,,,6491.89,0
844030,17:48:00,17:48:00,9490,14,,,,7513.81,
844030,17:49:00,17:49:00,9492,15,,,,8238.88,0
844030,17:51:15,17:51:15,107,16,,,,9906.37,0
844030,17:53:00,17:53:00,9498,17,,,,11079.57,
844030,17:55:00,17:55:00,1792,18,,,,11858.14,
844030,17:55:17,17:55:17,9617,19,,,,12140.15,0
844030,17:58:53,17:58:53,6650,20,,,,14679.6,0
844030,18:00:28,18:00:28,6012,21,,,,15738.95,0
844030,18:00:39,18:00:39,6013,22,,,,15844.95,0
844030,18:02:00,18:02:00,6014,23,,,,16548.27,
844030,18:03:42,18:03:42,9616,24,,,,17292.09,0
844030,18:04:57,18:04:57,6017,25,,,,17969.09,0
844030,18:08:00,18:08:00,10714,26,,1,,19335.92,
844040,17:24:00,17:24:00,10014,1,,,1,0,
844040,17:27:38,17:27:38,200,2,,,,799.11,0
844040,17:29:14,17:29:14,3633,3,,,,1166.77,0
844040,17:29:57,17:29:57,3634,4,,,,1391.35,0
844040,17:30:40,17:30:40,3635,5,,,,1631.47,0
844040,17:31:36,17:31:36,9021,6,,,,1992.83,0
844040,17:33:07,17:33:07,10729,7,,,,2418.91,0
844040,17:36:26,17:36:26,7582,8,,,,3357.02,0
844040,17:38:00,17:38:00,9953,9,,,,3926.5,
844040,17:40:25,17:40:25,725,10,,,,4875.89,0
844040,17:42:17,17:42:17,102,11,,,,5479.2,0
844040,17:43:51,17:43:51,103,12,,,,6024.64,0
844040,17:45:01,17:45:01,104,13,,,,6491.89,0
844040,17:48:00,17:48:00,9490,14,,,,7513.81,
844040,17:49:00,17:49:00,9492,15,,,,8238.88,0
844040,17:51:15,17:51:15,107,16,,,,9906.37,0
844040,17:53:00,17:53:00,9498,17,,,,11079.57,
844040,17:55:00,17:55:00,1792,18,,,,11858.14,
844040,17:55:17,17:55:17,9617,19,,,,12140.15,0
844040,17:58:53,17:58:53,6650,20,,,,14679.6,0
844040,18:00:28,18:00:28,6012,21,,,,15738.95,0
844040,18:00:39,18:00:39,6013,22,,,,15844.95,0
844040,18:02:00,18:02:00,6014,23,,,,16548.27,
844040,18:03:42,18:03:42,9616,24,,,,17292.09,0
844040,18:04:57,18:04:57,6017,25,,,,17969.09,0
844040,18:08:00,18:08:00,10714,26,,1,,19335.92,
844050,17:24:00,17:24:00,10014,1,,,1,0,
844050,17:27:38,17:27:38,200,2,,,,799.11,0
844050,17:29:14,17:29:14,3633,3,,,,1166.77,0
844050,17:29:57,17:29:57,3634,4,,,,1391.35,0
844050,17:30:40,17:30:40,3635,5,,,,1631.47,0
844050,17:31:36,17:31:36,9021,6,,,,1992.83,0
844050,17:33:07,17:33:07,10729,7,,,,2418.91,0
844050,17:36:26,17:36:26,7582,8,,,,3357.02,0
844050,17:38:00,17:38:00,9953,9,,,,3926.5,
844050,17:40:25,17:40:25,725,10,,,,4875.89,0
844050,17:42:17,17:42:17,102,11,,,,5479.2,0
844050,17:43:51,17:43:51,103,12,,,,6024.64,0
844050,17:45:01,17:45:01,104,13,,,,6491.89,0
844050,17:48:00,17:48:00,9490,14,,,,7513.81,
844050,17:49:00,17:49:00,9492,15,,,,8238.88,0
844050,17:51:15,17:51:15,107,16,,,,9906.37,0
844050,17:53:00,17:53:00,9498,17,,,,11079.57,
844050,17:55:00,17:55:00,1792,18,,,,11858.14,
844050,17:55:17,17:55:17,9617,19,,,,12140.15,0
844050,17:58:53,17:58:53,6650,20,,,,14679.6,0
844050,18:00:28,18:00:28,6012,21,,,,15738.95,0
844050,18:00:39,18:00:39,6013,22,,,,15844.95,0
844050,18:02:00,18:02:00,6014,23,,,,16548.27,
844050,18:03:42,18:03:42,9616,24,,,,17292.09,0
844050,18:04:57,18:04:57,6017,25,,,,17969.09,0
844050,18:08:00,18:08:00,10714,26,,1,,19335.92,
844060,17:24:00,17:24:00,10014,1,,,1,0,
844060,17:27:38,17:27:38,200,2,,,,799.11,0
844060,17:29:14,17:29:14,3633,3,,,,1166.77,0
844060,17:29:57,17:29:57,3634,4,,,,1391.35,0
844060,17:30:40,17:30:40,3635,5,,,,1631.47,0
844060,17:31:36,17:31:36,9021,6,,,,1992.83,0
844060,17:33:07,17:33:07,10729,7,,,,2418.91,0
844060,17:36:26,17:36:26,7582,8,,,,3357.02,0
844060,17:38:00,17:38:00,9953,9,,,,3926.5,
844060,17:40:25,17:40:25,725,10,,,,4875.89,0
844060,17:42:17,17:42:17,102,11,,,,5479.2,0
844060,17:43:51,17:43:51,103,12,,,,6024.64,0
844060,17:45:01,17:45:01,104,13,,,,6491.89,0
844060,17:48:00,17:48:00,9490,14,,,,7513.81,
844060,17:49:00,17:49:00,9492,15,,,,8238.88,0
844060,17:51:15,17:51:15,107,16,,,,9906.37,0
844060,17:53:00,17:53:00,9498,17,,,,11079.57,
844060,17:55:00,17:55:00,1792,18,,,,11858.14,
844060,17:55:17,17:55:17,9617,19,,,,12140.15,0
844060,17:58:53,17:58:53,6650,20,,,,14679.6,0
844060,18:00:28,18:00:28,6012,21,,,,15738.95,0
844060,18:00:39,18:00:39,6013,22,,,,15844.95,0
844060,18:02:00,18:02:00,6014,23,,,,16548.27,
844060,18:03:42,18:03:42,9616,24,,,,17292.09,0
844060,18:04:57,18:04:57,6017,25,,,,17969.09,0
844060,18:08:00,18:08:00,10714,26,,1,,19335.92,
844120,17:24:00,17:24:00,10014,1,,,1,0,
844120,17:27:38,17:27:38,200,2,,,,799.11,0
844120,17:29:14,17:29:14,3633,3,,,,1166.77,0
844120,17:29:57,17:29:57,3634,4,,,,1391.35,0
844120,17:30:40,17:30:40,3635,5,,,,1631.47,0
844120,17:31:36,17:31:36,9021,6,,,,1992.83,0
844120,17:33:07,17:33:07,10729,7,,,,2418.91,0
844120,17:36:26,17:36:26,7582,8,,,,3357.02,0
844120,17:38:00,17:38:00,9953,9,,,,3926.5,
844120,17:40:25,17:40:25,725,10,,,,4875.89,0
844120,17:42:17,17:42:17,102,11,,,,5479.2,0
844120,17:43:51,17:43:51,103,12,,,,6024.64,0
844120,17:45:01,17:45:01,104,13,,,,6491.89,0
844120,17:48:00,17:48:00,9490,14,,,,7513.81,
844120,17:49:00,17:49:00,9492,15,,,,8238.88,0
844120,17:51:15,17:51:15,107,16,,,,9906.37,0
844120,17:53:00,17:53:00,9498,17,,,,11079.57,
844120,17:55:00,17:55:00,1792,18,,,,11858.14,
844120,17:55:17,17:55:17,9617,19,,,,12140.15,0
844120,17:58:53,17:58:53,6650,20,,,,14679.6,0
844120,18:00:28,18:00:28,6012,21,,,,15738.95,0
844120,18:00:39,18:00:39,6013,22,,,,15844.95,0
844120,18:02:00,18:02:00,6014,23,,,,16548.27,
844120,18:03:42,18:03:42,9616,24,,,,17292.09,0
844120,18:04:57,18:04:57,6017,25,,,,17969.09,0
844120,18:08:00,18:08:00,10714,26,,1,,19335.92,
8531020,21:59:00,21:59:00,10014,1,,,1,0,
8531020,22:01:51,22:01:51,200,2,,,,799.11,0
8531020,22:03:07,22:03:07,3633,3,,,,1166.77,0
8531020,22:03:40,22:03:40,3634,4,,,,1391.35,0
8531020,22:04:14,22:04:14,3635,5,,,,1631.47,0
8531020,22:04:58,22:04:58,9021,6,,,,1992.83,0
8531020,22:06:09,22:06:09,10729,7,,,,2418.91,0
8531020,22:08:46,22:08:46,7582,8,,,,3357.02,0
8531020,22:10:00,22:10:00,9953,9,,,,3926.5,
8531020,22:11:41,22:11:41,725,10,,,,4875.89,0
8531020,22:13:00,22:13:00,102,11,,,,5479.2,0
8531020,22:14:06,22:14:06,103,12,,,,6024.64,0
8531020,22:14:55,22:14:55,104,13,,,,6491.89,0
8531020,22:17:00,22:17:00,9490,14,,,,7513.81,
8531020,22:17:48,22:17:48,9492,15,,,,8238.88,0
8531020,22:19:36,22:19:36,107,16,,,,9906.37,0
8531020,22:21:00,22:21:00,9498,17,,,,11079.57,
8531020,22:23:00,22:23:00,1792,18,,,,11858.14,
8531020,22:23:19,22:23:19,9617,19,,,,12140.15,0
8531020,22:27:26,22:27:26,6650,20,,,,14679.6,0
8531020,22:29:15,22:29:15,6012,21,,,,15738.95,0
8531020,22:29:28,22:29:28,6013,22,,,,15844.95,0
8531020,22:31:00,22:31:00,6014,23,,,,16548.27,
8531020,22:32:25,22:32:25,9616,24,,,,17292.09,0
8531020,22:33:27,22:33:27,6017,25,,,,17969.09,0
8531020,22:36:00,22:36:00,10714,26,,1,,19335.92,
8531030,21:59:00,21:59:00,10014,1,,,1,0,
8531030,22:01:51,22:01:51,200,2,,,,799.11,0
8531030,22:03:07,22:03:07,3633,3,,,,1166.77,0
8531030,22:03:40,22:03:40,3634,4,,,,1391.35,0
8531030,22:04:14,22:04:14,3635,5,,,,1631.47,0
8531030,22:04:58,22:04:58,9021,6,,,,1992.83,0
8531030,22:06:09,22:06:09,10729,7,,,,2418.91,0
8531030,22:08:46,22:08:46,7582,8,,,,3357.02,0
8531030,22:10:00,22:10:00,9953,9,,,,3926.5,
8531030,22:11:41,22:11:41,725,10,,,,4875.89,0
8531030,22:13:00,22:13:00,102,11,,,,5479.2,0
8531030,22:14:06,22:14:06,103,12,,,,6024.64,0
8531030,22:14:55,22:14:55,104,13,,,,6491.89,0
8531030,22:17:00,22:17:00,9490,14,,,,7513.81,
8531030,22:17:48,22:17:48,9492,15,,,,8238.88,0
8531030,22:19:36,22:19:36,107,16,,,,9906.37,0
8531030,22:21:00,22:21:00,9498,17,,,,11079.57,
8531030,22:23:00,22:23:00,1792,18,,,,11858.14,
8531030,22:23:19,22:23:19,9617,19,,,,12140.15,0
8531030,22:27:26,22:27:26,6650,20,,,,14679.6,0
8531030,22:29:15,22:29:15,6012,21,,,,15738.95,0
8531030,22:29:28,22:29:28,6013,22,,,,15844.95,0
8531030,22:31:00,22:31:00,6014,23,,,,16548.27,
8531030,22:32:25,22:32:25,9616,24,,,,17292.09,0
8531030,22:33:27,22:33:27,6017,25,,,,17969.09,0
8531030,22:36:00,22:36:00,10714,26,,1,,19335.92,
8531040,21:59:00,21:59:00,10014,1,,,1,0,
8531040,22:01:51,22:01:51,200,2,,,,799.11,0
8531040,22:03:07,22:03:07,3633,3,,,,1166.77,0
8531040,22:03:40,22:03:40,3634,4,,,,1391.35,0
8531040,22:04:14,22:04:14,3635,5,,,,1631.47,0
8531040,22:04:58,22:04:58,9021,6,,,,1992.83,0
8531040,22:06:09,22:06:09,10729,7,,,,2418.91,0
8531040,22:08:46,22:08:46,7582,8,,,,3357.02,0
8531040,22:10:00,22:10:00,9953,9,,,,3926.5,
8531040,22:11:41,22:11:41,725,10,,,,4875.89,0
8531040,22:13:00,22:13:00,102,11,,,,5479.2,0
8531040,22:14:06,22:14:06,103,12,,,,6024.64,0
8531040,22:14:55,22:14:55,104,13,,,,6491.89,0
8531040,22:17:00,22:17:00,9490,14,,,,7513.81,
8531040,22:17:48,22:17:48,9492,15,,,,8238.88,0
8531040,22:19:36,22:19:36,107,16,,,,9906.37,0
8531040,22:21:00,22:21:00,9498,17,,,,11079.57,
8531040,22:23:00,22:23:00,1792,18,,,,11858.14,
8531040,22:23:19,22:23:19,9617,19,,,,12140.15,0
8531040,22:27:26,22:27:26,6650,20,,,,14679.6,0
8531040,22:29:15,22:29:15,6012,21,,,,15738.95,0
8531040,22:29:28,22:29:28,6013,22,,,,15844.95,0
8531040,22:31:00,22:31:00,6014,23,,,,16548.27,
8531040,22:32:25,22:32:25,9616,24,,,,17292.09,0
8531040,22:33:27,22:33:27,6017,25,,,,17969.09,0
8531040,22:36:00,22:36:00,10714,26,,1,,19335.92,
8531050,21:59:00,21:59:00,10014,1,,,1,0,
8531050,22:01:51,22:01:51,200,2,,,,799.11,0
8531050,22:03:07,22:03:07,3633,3,,,,1166.77,0
8531050,22:03:40,22:03:40,3634,4,,,,1391.35,0
8531050,22:04:14,22:04:14,3635,5,,,,1631.47,0
8531050,22:04:58,22:04:58,9021,6,,,,1992.83,0
8531050,22:06:09,22:06:09,10729,7,,,,2418.91,0
8531050,22:08:46,22:08:46,7582,8,,,,3357.02,0
8531050,22:10:00,22:10:00,9953,9,,,,3926.5,
8531050,22:11:41,22:11:41,725,10,,,,4875.89,0
8531050,22:13:00,22:13:00,102,11,,,,5479.2,0
8531050,22:14:06,22:14:06,103,12,,,,6024.64,0
8531050,22:14:55,22:14:55,104,13,,,,6491.89,0
8531050,22:17:00,22:17:00,9490,14,,,,7513.81,
8531050,22:17:48,22:17:48,9492,15,,,,8238.88,0
8531050,22:19:36,22:19:36,107,16,,,,9906.37,0
8531050,22:21:00,22:21:00,9498,17,,,,11079.57,
8531050,22:23:00,22:23:00,1792,18,,,,11858.14,
8531050,22:23:19,22:23:19,9617,19,,,,12140.15,0
8531050,22:27:26,22:27:26,6650,20,,,,14679.6,0
8531050,22:29:15,22:29:15,6012,21,,,,15738.95,0
8531050,22:29:28,22:29:28,6013,22,,,,15844.95,0
8531050,22:31:00,22:31:00,6014,23,,,,16548.27,
8531050,22:32:25,22:32:25,9616,24,,,,17292.09,0
8531050,22:33:27,22:33:27,6017,25,,,,17969.09,0
8531050,22:36:00,22:36:00,10714,26,,1,,19335.92,
8531060,21:59:00,21:59:00,10014,1,,,1,0,
8531060,22:01:51,22:01:51,200,2,,,,799.11,0
8531060,22:03:07,22:03:07,3633,3,,,,1166.77,0
8531060,22:03:40,22:03:40,3634,4,,,,1391.35,0
8531060,22:04:14,22:04:14,3635,5,,,,1631.47,0
8531060,22:04:58,22:04:58,9021,6,,,,1992.83,0
8531060,22:06:09,22:06:09,10729,7,,,,2418.91,0
8531060,22:08:46,22:08:46,7582,8,,,,3357.02,0
8531060,22:10:00,22:10:00,9953,9,,,,3926.5,
8531060,22:11:41,22:11:41,725,10,,,,4875.89,0
8531060,22:13:00,22:13:00,102,11,,,,5479.2,0
8531060,22:14:06,22:14:06,103,12,,,,6024.64,0
8531060,22:14:55,22:14:55,104,13,,,,6491.89,0
8531060,22:17:00,22:17:00,9490,14,,,,7513.81,
8531060,22:17:48,22:17:48,9492,15,,,,8238.88,0
8531060,22:19:36,22:19:36,107,16,,,,9906.37,0
8531060,22:21:00,22:21:00,9498,17,,,,11079.57,
8531060,22:23:00,22:23:00,1792,18,,,,11858.14,
8531060,22:23:19,22:23:19,9617,19,,,,12140.15,0
8531060,22:27:26,22:27:26,6650,20,,,,14679.6,0
8531060,22:29:15,22:29:15,6012,21,,,,15738.95,0
8531060,22:29:28,22:29:28,6013,22,,,,15844.95,0
8531060,22:31:00,22:31:00,6014,23,,,,16548.27,
8531060,22:32:25,22:32:25,9616,24,,,,17292.09,0
8531060,22:33:27,22:33:27,6017,25,,,,17969.09,0
8531060,22:36:00,22:36:00,10714,26,,1,,19335.92,
8531120,21:59:00,21:59:00,10014,1,,,1,0,
8531120,22:01:51,22:01:51,200,2,,,,799.11,0
8531120,22:03:07,22:03:07,3633,3,,,,1166.77,0
8531120,22:03:40,22:03:40,3634,4,,,,1391.35,0
8531120,22:04:14,22:04:14,3635,5,,,,1631.47,0
8531120,22:04:58,22:04:58,9021,6,,,,1992.83,0
8531120,22:06:09,22:06:09,10729,7,,,,2418.91,0
8531120,22:08:46,22:08:46,7582,8,,,,3357.02,0
8531120,22:10:00,22:10:00,9953,9,,,,3926.5,
8531120,22:11:41,22:11:41,725,10,,,,4875.89,0
8531120,22:13:00,22:13:00,102,11,,,,5479.2,0
8531120,22:14:06,22:14:06,103,12,,,,6024.64,0
8531120,22:14:55,22:14:55,104,13,,,,6491.89,0
8531120,22:17:00,22:17:00,9490,14,,,,7513.81,
8531120,22:17:48,22:17:48,9492,15,,,,8238.88,0
8531120,22:19:36,22:19:36,107,16,,,,9906.37,0
8531120,22:21:00,22:21:00,9498,17,,,,11079.57,
8531120,22:23:00,22:23:00,1792,18,,,,11858.14,
8531120,22:23:19,22:23:19,9617,19,,,,12140.15,0
8531120,22:27:26,22:27:26,6650,20,,,,14679.6,0
8531120,22:29:15,22:29:15,6012,21,,,,15738.95,0
8531120,22:29:28,22:29:28,6013,22,,,,15844.95,0
8531120,22:31:00,22:31:00,6014,23,,,,16548.27,
8531120,22:32:25,22:32:25,9616,24,,,,17292.09,0
8531120,22:33:27,22:33:27,6017,25,,,,17969.09,0
8531120,22:36:00,22:36:00,10714,26,,1,,19335.92,
8876010,18:46:00,18:46:00,10014,1,,,1,0,
8876010,18:48:20,18:48:20,200,2,,,,799.11,0
8876010,18:49:22,18:49:22,3633,3,,,,1166.77,0
8876010,18:49:49,18:49:49,3634,4,,,,1391.35,0
8876010,18:50:17,18:50:17,3635,5,,,,1631.47,0
8876010,18:50:53,18:50:53,9021,6,,,,1992.83,0
8876010,18:51:51,18:51:51,10729,7,,,,2418.91,0
8876010,18:53:59,18:53:59,7582,8,,,,3357.02,0
8876010,18:55:00,18:55:00,9953,9,,,,3926.5,
8876010,18:56:12,18:56:12,725,10,,,,4875.89,0
8876010,18:57:08,18:57:08,102,11,,,,5479.2,0
8876010,18:57:55,18:57:55,103,12,,,,6024.64,0
8876010,18:58:30,18:58:30,104,13,,,,6491.89,0
8876010,19:00:00,19:00:00,9490,14,,,,7513.81,
8876010,19:01:00,19:01:00,9492,15,,,,8238.88,0
8876010,19:03:15,19:03:15,107,16,,,,9906.37,0
8876010,19:05:00,19:05:00,9498,17,,,,11079.57,
8876010,19:06:00,19:06:00,1792,18,,,,11858.14,
8876010,19:06:27,19:06:27,9617,19,,,,12140.15,0
8876010,19:12:06,19:12:06,6650,20,,,,14679.6,0
8876010,19:14:36,19:14:36,6012,21,,,,15738.95,0
8876010,19:14:53,19:14:53,6013,22,,,,15844.95,0
8876010,19:17:00,19:17:00,6014,23,,,,16548.27,
8876010,19:18:25,19:18:25,9616,24,,,,17292.09,0
8876010,19:19:27,19:19:27,6017,25,,,,17969.09,0
8876010,19:22:00,19:22:00,10714,26,,1,,19335.92,
8876080,18:46:00,18:46:00,10014,1,,,1,0,
8876080,18:48:20,18:48:20,200,2,,,,799.11,0
8876080,18:49:22,18:49:22,3633,3,,,,1166.77,0
8876080,18:49:49,18:49:49,3634,4,,,,1391.35,0
8876080,18:50:17,18:50:17,3635,5,,,,1631.47,0
8876080,18:50:53,18:50:53,9021,6,,,,1992.83,0
8876080,18:51:51,18:51:51,10729,7,,,,2418.91,0
8876080,18:53:59,18:53:59,7582,8,,,,3357.02,0
8876080,18:55:00,18:55:00,9953,9,,,,3926.5,
8876080,18:56:12,18:56:12,725,10,,,,4875.89,0
8876080,18:57:08,18:57:08,102,11,,,,5479.2,0
8876080,18:57:55,18:57:55,103,12,,,,6024.64,0
8876080,18:58:30,18:58:30,104,13,,,,6491.89,0
8876080,19:00:00,19:00:00,9490,14,,,,7513.81,
8876080,19:01:00,19:01:00,9492,15,,,,8238.88,0
8876080,19:03:15,19:03:15,107,16,,,,9906.37,0
8876080,19:05:00,19:05:00,9498,17,,,,11079.57,
8876080,19:06:00,19:06:00,1792,18,,,,11858.14,
8876080,19:06:27,19:06:27,9617,19,,,,12140.15,0
8876080,19:12:06,19:12:06,6650,20,,,,14679.6,0
8876080,19:14:36,19:14:36,6012,21,,,,15738.95,0
8876080,19:14:53,19:14:53,6013,22,,,,15844.95,0
8876080,19:17:00,19:17:00,6014,23,,,,16548.27,
8876080,19:18:25,19:18:25,9616,24,,,,17292.09,0
8876080,19:19:27,19:19:27,6017,25,,,,17969.09,0
8876080,19:22:00,19:22:00,10714,26,,1,,19335.92,
8876100,18:46:00,18:46:00,10014,1,,,1,0,
8876100,18:48:20,18:48:20,200,2,,,,799.11,0
8876100,18:49:22,18:49:22,3633,3,,,,1166.77,0
8876100,18:49:49,18:49:49,3634,4,,,,1391.35,0
8876100,18:50:17,18:50:17,3635,5,,,,1631.47,0
8876100,18:50:53,18:50:53,9021,6,,,,1992.83,0
8876100,18:51:51,18:51:51,10729,7,,,,2418.91,0
8876100,18:53:59,18:53:59,7582,8,,,,3357.02,0
8876100,18:55:00,18:55:00,9953,9,,,,3926.5,
8876100,18:56:12,18:56:12,725,10,,,,4875.89,0
8876100,18:57:08,18:57:08,102,11,,,,5479.2,0
8876100,18:57:55,18:57:55,103,12,,,,6024.64,0
8876100,18:58:30,18:58:30,104,13,,,,6491.89,0
8876100,19:00:00,19:00:00,9490,14,,,,7513.81,
8876100,19:01:00,19:01:00,9492,15,,,,8238.88,0
8876100,19:03:15,19:03:15,107,16,,,,9906.37,0
8876100,19:05:00,19:05:00,9498,17,,,,11079.57,
8876100,19:06:00,19:06:00,1792,18,,,,11858.14,
8876100,19:06:27,19:06:27,9617,19,,,,12140.15,0
8876100,19:12:06,19:12:06,6650,20,,,,14679.6,0
8876100,19:14:36,19:14:36,6012,21,,,,15738.95,0
8876100,19:14:53,19:14:53,6013,22,,,,15844.95,0
8876100,19:17:00,19:17:00,6014,23,,,,16548.27,
8876100,19:18:25,19:18:25,9616,24,,,,17292.09,0
8876100,19:19:27,19:19:27,6017,25,,,,17969.09,0
8876100,19:22:00,19:22:00,10714,26,,1,,19335.92,
9174010,03:13:00,03:13:00,9869,1,,,1,0,
9174010,03:15:36,03:15:36,2584,2,,,,1118.01,0
9174010,03:16:19,03:16:19,2586,3,,,,1361.06,0
9174010,03:16:52,03:16:52,10735,4,,,,1633.92,0
9174010,03:17:18,03:17:18,8976,5,,,,1825.37,0
9174010,03:20:20,03:20:20,2593,6,,,,2608.13,0
9174010,03:22:00,03:22:00,10042,7,,,,2935.71,
9174010,03:22:23,03:22:23,10234,8,,,,3097.04,0
9174010,03:26:19,03:26:19,7582,9,,,,5061.65,0
9174010,03:27:00,03:27:00,9951,10,,,,5548.65,
9174010,03:28:26,03:28:26,725,11,,,,6580.03,0
9174010,03:29:12,03:29:12,102,12,,,,7182.77,0
9174010,03:29:53,03:29:53,103,13,,,,7728.59,0
9174010,03:30:28,03:30:28,104,14,,,,8194.08,0
9174010,03:32:00,03:32:00,9490,15,,,,9215.81,
9174010,03:32:58,03:32:58,9492,16,,,,9939.72,0
9174010,03:35:17,03:35:17,107,17,,,,11609.99,0
9174010,03:37:00,03:37:00,9498,18,,,,12782.44,
9174010,03:38:00,03:38:00,1792,19,,,,13566.16,
9174010,03:38:25,03:38:25,9617,20,,,,13848.17,0
9174010,03:43:25,03:43:25,6650,21,,,,16386.61,0
9174010,03:45:45,03:45:45,6012,22,,,,17445.96,0
9174010,03:46:01,03:46:01,6013,23,,,,17551.96,0
9174010,03:48:00,03:48:00,6014,24,,,,18255.28,
9174010,03:49:26,03:49:26,9616,25,,,,18999.1,0
9174010,03:50:28,03:50:28,6017,26,,,,19676.1,0
9174010,03:53:00,03:53:00,10714,27,,1,,21038.48,
9174080,03:13:00,03:13:00,9869,1,,,1,0,
9174080,03:15:36,03:15:36,2584,2,,,,1118.01,0
9174080,03:16:19,03:16:19,2586,3,,,,1361.06,0
9174080,03:16:52,03:16:52,10735,4,,,,1633.92,0
9174080,03:17:18,03:17:18,8976,5,,,,1825.37,0
9174080,03:20:20,03:20:20,2593,6,,,,2608.13,0
9174080,03:22:00,03:22:00,10042,7,,,,2935.71,
9174080,03:22:23,03:22:23,10234,8,,,,3097.04,0
9174080,03:26:19,03:26:19,7582,9,,,,5061.65,0
9174080,03:27:00,03:27:00,9951,10,,,,5548.65,
9174080,03:28:26,03:28:26,725,11,,,,6580.03,0
9174080,03:29:12,03:29:12,102,12,,,,7182.77,0
9174080,03:29:53,03:29:53,103,13,,,,7728.59,0
9174080,03:30:28,03:30:28,104,14,,,,8194.08,0
9174080,03:32:00,03:32:00,9490,15,,,,9215.81,
9174080,03:32:58,03:32:58,9492,16,,,,9939.72,0
9174080,03:35:17,03:35:17,107,17,,,,11609.99,0
9174080,03:37:00,03:37:00,9498,18,,,,12782.44,
9174080,03:38:00,03:38:00,1792,19,,,,13566.16,
9174080,03:38:25,03:38:25,9617,20,,,,13848.17,0
9174080,03:43:25,03:43:25,6650,21,,,,16386.61,0
9174080,03:45:45,03:45:45,6012,22,,,,17445.96,0
9174080,03:46:01,03:46:01,6013,23,,,,17551.96,0
9174080,03:48:00,03:48:00,6014,24,,,,18255.28,
9174080,03:49:26,03:49:26,9616,25,,,,18999.1,0
9174080,03:50:28,03:50:28,6017,26,,,,19676.1,0
9174080,03:53:00,03:53:00,10714,27,,1,,21038.48,
9174100,03:13:00,03:13:00,9869,1,,,1,0,
9174100,03:15:36,03:15:36,2584,2,,,,1118.01,0
9174100,03:16:19,03:16:19,2586,3,,,,1361.06,0
9174100,03:16:52,03:16:52,10735,4,,,,1633.92,0
9174100,03:17:18,03:17:18,8976,5,,,,1825.37,0
9174100,03:20:20,03:20:20,2593,6,,,,2608.13,0
9174100,03:22:00,03:22:00,10042,7,,,,2935.71,
9174100,03:22:23,03:22:23,10234,8,,,,3097.04,0
9174100,03:26:19,03:26:19,7582,9,,,,5061.65,0
9174100,03:27:00,03:27:00,9951,10,,,,5548.65,
9174100,03:28:26,03:28:26,725,11,,,,6580.03,0
9174100,03:29:12,03:29:12,102,12,,,,7182.77,0
9174100,03:29:53,03:29:53,103,13,,,,7728.59,0
9174100,03:30:28,03:30:28,104,14,,,,8194.08,0
9174100,03:32:00,03:32:00,9490,15,,,,9215.81,
9174100,03:32:58,03:32:58,9492,16,,,,9939.72,0
9174100,03:35:17,03:35:17,107,17,,,,11609.99,0
9174100,03:37:00,03:37:00,9498,18,,,,12782.44,
9174100,03:38:00,03:38:00,1792,19,,,,13566.16,
9174100,03:38:25,03:38:25,9617,20,,,,13848.17,0
9174100,03:43:25,03:43:25,6650,21,,,,16386.61,0
9174100,03:45:45,03:45:45,6012,22,,,,17445.96,0
9174100,03:46:01,03:46:01,6013,23,,,,17551.96,0
9174100,03:48:00,03:48:00,6014,24,,,,18255.28,
9174100,03:49:26,03:49:26,9616,25,,,,18999.1,0
9174100,03:50:28,03:50:28,6017,26,,,,19676.1,0
9174100,03:53:00,03:53:00,10714,27,,1,,21038.48,
9300110,07:41:00,07:41:00,10014,1,,,1,0,
9300110,07:43:04,07:43:04,200,2,,,,799.11,0
9300110,07:43:59,07:43:59,3633,3,,,,1166.77,0
9300110,07:44:24,07:44:24,3634,4,,,,1391.35,0
9300110,07:44:49,07:44:49,3635,5,,,,1631.47,0
9300110,07:45:20,07:45:20,9021,6,,,,1992.83,0
9300110,07:46:12,07:46:12,10729,7,,,,2418.91,0
9300110,07:48:06,07:48:06,7582,8,,,,3357.02,0
9300110,07:49:00,07:49:00,9953,9,,,,3926.5,
9300110,07:50:12,07:50:12,725,10,,,,4875.89,0
9300110,07:51:08,07:51:08,102,11,,,,5479.2,0
9300110,07:51:55,07:51:55,103,12,,,,6024.64,0
9300110,07:52:30,07:52:30,104,13,,,,6491.89,0
9300110,07:54:00,07:54:00,9490,14,,,,7513.81,
9300110,07:55:00,07:55:00,9492,15,,,,8238.88,0
9300110,07:57:15,07:57:15,107,16,,,,9906.37,0
9300110,07:59:00,07:59:00,9498,17,,,,11079.57,
9300110,08:00:00,08:00:00,1792,18,,,,11858.14,
9300110,08:00:24,08:00:24,9617,19,,,,12140.15,0
9300110,08:05:33,08:05:33,6650,20,,,,14679.6,0
9300110,08:07:49,08:07:49,6012,21,,,,15738.95,0
9300110,08:08:05,08:08:05,6013,22,,,,15844.95,0
9300110,08:10:00,08:10:00,6014,23,,,,16548.27,
9300110,08:11:25,08:11:25,9616,24,,,,17292.09,0
9300110,08:12:27,08:12:27,6017,25,,,,17969.09,0
9300110,08:15:00,08:15:00,10714,26,,1,,19335.92,
9339010,08:48:00,08:48:00,10014,1,,,1,0,
9339010,08:50:04,08:50:04,200,2,,,,799.11,0
9339010,08:50:59,08:50:59,3633,3,,,,1166.77,0
9339010,08:51:24,08:51:24,3634,4,,,,1391.35,0
9339010,08:51:49,08:51:49,3635,5,,,,1631.47,0
9339010,08:52:20,08:52:20,9021,6,,,,1992.83,0
9339010,08:53:12,08:53:12,10729,7,,,,2418.91,0
9339010,08:55:06,08:55:06,7582,8,,,,3357.02,0
9339010,08:56:00,08:56:00,9953,9,,,,3926.5,
9339010,08:57:12,08:57:12,725,10,,,,4875.89,0
9339010,08:58:08,08:58:08,102,11,,,,5479.2,0
9339010,08:58:55,08:58:55,103,12,,,,6024.64,0
9339010,08:59:30,08:59:30,104,13,,,,6491.89,0
9339010,09:01:00,09:01:00,9490,14,,,,7513.81,
9339010,09:02:00,09:02:00,9492,15,,,,8238.88,0
9339010,09:04:15,09:04:15,107,16,,,,9906.37,0
9339010,09:06:00,09:06:00,9498,17,,,,11079.57,
9339010,09:07:00,09:07:00,1792,18,,,,11858.14,
9339010,09:07:24,09:07:24,9617,19,,,,12140.15,0
9339010,09:12:33,09:12:33,6650,20,,,,14679.6,0
9339010,09:14:49,09:14:49,6012,21,,,,15738.95,0
9339010,09:15:05,09:15:05,6013,22,,,,15844.95,0
9339010,09:17:00,09:17:00,6014,23,,,,16548.27,
9339010,09:18:25,09:18:25,9616,24,,,,17292.09,0
9339010,09:19:27,09:19:27,6017,25,,,,17969.09,0
9339010,09:22:00,09:22:00,10714,26,,1,,19335.92,
9339080,08:48:00,08:48:00,10014,1,,,1,0,
9339080,08:50:04,08:50:04,200,2,,,,799.11,0
9339080,08:50:59,08:50:59,3633,3,,,,1166.77,0
9339080,08:51:24,08:51:24,3634,4,,,,1391.35,0
9339080,08:51:49,08:51:49,3635,5,,,,1631.47,0
9339080,08:52:20,08:52:20,9021,6,,,,1992.83,0
9339080,08:53:12,08:53:12,10729,7,,,,2418.91,0
9339080,08:55:06,08:55:06,7582,8,,,,3357.02,0
9339080,08:56:00,08:56:00,9953,9,,,,3926.5,
9339080,08:57:12,08:57:12,725,10,,,,4875.89,0
9339080,08:58:08,08:58:08,102,11,,,,5479.2,0
9339080,08:58:55,08:58:55,103,12,,,,6024.64,0
9339080,08:59:30,08:59:30,104,13,,,,6491.89,0
9339080,09:01:00,09:01:00,9490,14,,,,7513.81,
9339080,09:02:00,09:02:00,9492,15,,,,8238.88,0
9339080,09:04:15,09:04:15,107,16,,,,9906.37,0
9339080,09:06:00,09:06:00,9498,17,,,,11079.57,
9339080,09:07:00,09:07:00,1792,18,,,,11858.14,
9339080,09:07:24,09:07:24,9617,19,,,,12140.15,0
9339080,09:12:33,09:12:33,6650,20,,,,14679.6,0
9339080,09:14:49,09:14:49,6012,21,,,,15738.95,0
9339080,09:15:05,09:15:05,6013,22,,,,15844.95,0
9339080,09:17:00,09:17:00,6014,23,,,,16548.27,
9339080,09:18:25,09:18:25,9616,24,,,,17292.09,0
9339080,09:19:27,09:19:27,6017,25,,,,17969.09,0
9339080,09:22:00,09:22:00,10714,26,,1,,19335.92,
9339100,08:48:00,08:48:00,10014,1,,,1,0,
9339100,08:50:04,08:50:04,200,2,,,,799.11,0
9339100,08:50:59,08:50:59,3633,3,,,,1166.77,0
9339100,08:51:24,08:51:24,3634,4,,,,1391.35,0
9339100,08:51:49,08:51:49,3635,5,,,,1631.47,0
9339100,08:52:20,08:52:20,9021,6,,,,1992.83,0
9339100,08:53:12,08:53:12,10729,7,,,,2418.91,0
9339100,08:55:06,08:55:06,7582,8,,,,3357.02,0
9339100,08:56:00,08:56:00,9953,9,,,,3926.5,
9339100,08:57:12,08:57:12,725,10,,,,4875.89,0
9339100,08:58:08,08:58:08,102,11,,,,5479.2,0
9339100,08:58:55,08:58:55,103,12,,,,6024.64,0
9339100,08:59:30,08:59:30,104,13,,,,6491.89,0
9339100,09:01:00,09:01:00,9490,14,,,,7513.81,
9339100,09:02:00,09:02:00,9492,15,,,,8238.88,0
9339100,09:04:15,09:04:15,107,16,,,,9906.37,0
9339100,09:06:00,09:06:00,9498,17,,,,11079.57,
9339100,09:07:00,09:07:00,1792,18,,,,11858.14,
9339100,09:07:24,09:07:24,9617,19,,,,12140.15,0
9339100,09:12:33,09:12:33,6650,20,,,,14679.6,0
9339100,09:14:49,09:14:49,6012,21,,,,15738.95,0
9339100,09:15:05,09:15:05,6013,22,,,,15844.95,0
9339100,09:17:00,09:17:00,6014,23,,,,16548.27,
9339100,09:18:25,09:18:25,9616,24,,,,17292.09,0
9339100,09:19:27,09:19:27,6017,25,,,,17969.09,0
9339100,09:22:00,09:22:00,10714,26,,1,,19335.92,
9365010,14:16:00,14:16:00,10014,1,,,1,0,
9365010,14:18:36,14:18:36,200,2,,,,799.11,0
9365010,14:19:44,14:19:44,3633,3,,,,1166.77,0
9365010,14:20:15,14:20:15,3634,4,,,,1391.35,0
9365010,14:20:46,14:20:46,3635,5,,,,1631.47,0
9365010,14:21:25,14:21:25,9021,6,,,,1992.83,0
9365010,14:22:30,14:22:30,10729,7,,,,2418.91,0
9365010,14:24:53,14:24:53,7582,8,,,,3357.02,0
9365010,14:26:00,14:26:00,9953,9,,,,3926.5,
9365010,14:27:12,14:27:12,725,10,,,,4875.89,0
9365010,14:28:08,14:28:08,102,11,,,,5479.2,0
9365010,14:28:55,14:28:55,103,12,,,,6024.64,0
9365010,14:29:30,14:29:30,104,13,,,,6491.89,0
9365010,14:31:00,14:31:00,9490,14,,,,7513.81,
9365010,14:32:00,14:32:00,9492,15,,,,8238.88,0
9365010,14:34:15,14:34:15,107,16,,,,9906.37,0
9365010,14:36:00,14:36:00,9498,17,,,,11079.57,
9365010,14:37:00,14:37:00,1792,18,,,,11858.14,
9365010,14:37:27,14:37:27,9617,19,,,,12140.15,0
9365010,14:43:06,14:43:06,6650,20,,,,14679.6,0
9365010,14:45:36,14:45:36,6012,21,,,,15738.95,0
9365010,14:45:53,14:45:53,6013,22,,,,15844.95,0
9365010,14:48:00,14:48:00,6014,23,,,,16548.27,
9365010,14:49:25,14:49:25,9616,24,,,,17292.09,0
9365010,14:50:27,14:50:27,6017,25,,,,17969.09,0
9365010,14:53:00,14:53:00,10714,26,,1,,19335.92,
9365080,14:16:00,14:16:00,10014,1,,,1,0,
9365080,14:18:36,14:18:36,200,2,,,,799.11,0
9365080,14:19:44,14:19:44,3633,3,,,,1166.77,0
9365080,14:20:15,14:20:15,3634,4,,,,1391.35,0
9365080,14:20:46,14:20:46,3635,5,,,,1631.47,0
9365080,14:21:25,14:21:25,9021,6,,,,1992.83,0
9365080,14:22:30,14:22:30,10729,7,,,,2418.91,0
9365080,14:24:53,14:24:53,7582,8,,,,3357.02,0
9365080,14:26:00,14:26:00,9953,9,,,,3926.5,
9365080,14:27:12,14:27:12,725,10,,,,4875.89,0
9365080,14:28:08,14:28:08,102,11,,,,5479.2,0
9365080,14:28:55,14:28:55,103,12,,,,6024.64,0
9365080,14:29:30,14:29:30,104,13,,,,6491.89,0
9365080,14:31:00,14:31:00,9490,14,,,,7513.81,
9365080,14:32:00,14:32:00,9492,15,,,,8238.88,0
9365080,14:34:15,14:34:15,107,16,,,,9906.37,0
9365080,14:36:00,14:36:00,9498,17,,,,11079.57,
9365080,14:37:00,14:37:00,1792,18,,,,11858.14,
9365080,14:37:27,14:37:27,9617,19,,,,12140.15,0
9365080,14:43:06,14:43:06,6650,20,,,,14679.6,0
9365080,14:45:36,14:45:36,6012,21,,,,15738.95,0
9365080,14:45:53,14:45:53,6013,22,,,,15844.95,0
9365080,14:48:00,14:48:00,6014,23,,,,16548.27,
9365080,14:49:25,14:49:25,9616,24,,,,17292.09,0
9365080,14:50:27,14:50:27,6017,25,,,,17969.09,0
9365080,14:53:00,14:53:00,10714,26,,1,,19335.92,
9365100,14:16:00,14:16:00,10014,1,,,1,0,
9365100,14:18:36,14:18:36,200,2,,,,799.11,0
9365100,14:19:44,14:19:44,3633,3,,,,1166.77,0
9365100,14:20:15,14:20:15,3634,4,,,,1391.35,0
9365100,14:20:46,14:20:46,3635,5,,,,1631.47,0
9365100,14:21:25,14:21:25,9021,6,,,,1992.83,0
9365100,14:22:30,14:22:30,10729,7,,,,2418.91,0
9365100,14:24:53,14:24:53,7582,8,,,,3357.02,0
9365100,14:26:00,14:26:00,9953,9,,,,3926.5,
9365100,14:27:12,14:27:12,725,10,,,,4875.89,0
9365100,14:28:08,14:28:08,102,11,,,,5479.2,0
9365100,14:28:55,14:28:55,103,12,,,,6024.64,0
9365100,14:29:30,14:29:30,104,13,,,,6491.89,0
9365100,14:31:00,14:31:00,9490,14,,,,7513.81,
9365100,14:32:00,14:32:00,9492,15,,,,8238.88,0
9365100,14:34:15,14:34:15,107,16,,,,9906.37,0
9365100,14:36:00,14:36:00,9498,17,,,,11079.57,
9365100,14:37:00,14:37:00,1792,18,,,,11858.14,
9365100,14:37:27,14:37:27,9617,19,,,,12140.15,0
9365100,14:43:06,14:43:06,6650,20,,,,14679.6,0
9365100,14:45:36,14:45:36,6012,21,,,,15738.95,0
9365100,14:45:53,14:45:53,6013,22,,,,15844.95,0
9365100,14:48:00,14:48:00,6014,23,,,,16548.27,
9365100,14:49:25,14:49:25,9616,24,,,,17292.09,0
9365100,14:50:27,14:50:27,6017,25,,,,17969.09,0
9365100,14:53:00,14:53:00,10714,26,,1,,19335.92,
9366010,17:46:00,17:46:00,10014,1,,,1,0,
9366010,17:48:20,17:48:20,200,2,,,,799.11,0
9366010,17:49:22,17:49:22,3633,3,,,,1166.77,0
9366010,17:49:49,17:49:49,3634,4,,,,1391.35,0
9366010,17:50:17,17:50:17,3635,5,,,,1631.47,0
9366010,17:50:53,17:50:53,9021,6,,,,1992.83,0
9366010,17:51:51,17:51:51,10729,7,,,,2418.91,0
9366010,17:53:59,17:53:59,7582,8,,,,3357.02,0
9366010,17:55:00,17:55:00,9953,9,,,,3926.5,
9366010,17:56:12,17:56:12,725,10,,,,4875.89,0
9366010,17:57:08,17:57:08,102,11,,,,5479.2,0
9366010,17:57:55,17:57:55,103,12,,,,6024.64,0
9366010,17:58:30,17:58:30,104,13,,,,6491.89,0
9366010,18:00:00,18:00:00,9490,14,,,,7513.81,
9366010,18:01:00,18:01:00,9492,15,,,,8238.88,0
9366010,18:03:15,18:03:15,107,16,,,,9906.37,0
9366010,18:05:00,18:05:00,9498,17,,,,11079.57,
9366010,18:06:00,18:06:00,1792,18,,,,11858.14,
9366010,18:06:27,18:06:27,9617,19,,,,12140.15,0
9366010,18:12:06,18:12:06,6650,20,,,,14679.6,0
9366010,18:14:36,18:14:36,6012,21,,,,15738.95,0
9366010,18:14:53,18:14:53,6013,22,,,,15844.95,0
9366010,18:17:00,18:17:00,6014,23,,,,16548.27,
9366010,18:18:25,18:18:25,9616,24,,,,17292.09,0
9366010,18:19:27,18:19:27,6017,25,,,,17969.09,0
9366010,18:22:00,18:22:00,10714,26,,1,,19335.92,
9366080,17:46:00,17:46:00,10014,1,,,1,0,
9366080,17:48:20,17:48:20,200,2,,,,799.11,0
9366080,17:49:22,17:49:22,3633,3,,,,1166.77,0
9366080,17:49:49,17:49:49,3634,4,,,,1391.35,0
9366080,17:50:17,17:50:17,3635,5,,,,1631.47,0
9366080,17:50:53,17:50:53,9021,6,,,,1992.83,0
9366080,17:51:51,17:51:51,10729,7,,,,2418.91,0
9366080,17:53:59,17:53:59,7582,8,,,,3357.02,0
9366080,17:55:00,17:55:00,9953,9,,,,3926.5,
9366080,17:56:12,17:56:12,725,10,,,,4875.89,0
9366080,17:57:08,17:57:08,102,11,,,,5479.2,0
9366080,17:57:55,17:57:55,103,12,,,,6024.64,0
9366080,17:58:30,17:58:30,104,13,,,,6491.89,0
9366080,18:00:00,18:00:00,9490,14,,,,7513.81,
9366080,18:01:00,18:01:00,9492,15,,,,8238.88,0
9366080,18:03:15,18:03:15,107,16,,,,9906.37,0
9366080,18:05:00,18:05:00,9498,17,,,,11079.57,
9366080,18:06:00,18:06:00,1792,18,,,,11858.14,
9366080,18:06:27,18:06:27,9617,19,,,,12140.15,0
9366080,18:12:06,18:12:06,6650,20,,,,14679.6,0
9366080,18:14:36,18:14:36,6012,21,,,,15738.95,0
9366080,18:14:53,18:14:53,6013,22,,,,15844.95,0
9366080,18:17:00,18:17:00,6014,23,,,,16548.27,
9366080,18:18:25,18:18:25,9616,24,,,,17292.09,0
9366080,18:19:27,18:19:27,6017,25,,,,17969.09,0
9366080,18:22:00,18:22:00,10714,26,,1,,19335.92,
9366100,17:46:00,17:46:00,10014,1,,,1,0,
9366100,17:48:20,17:48:20,200,2,,,,799.11,0
9366100,17:49:22,17:49:22,3633,3,,,,1166.77,0
9366100,17:49:49,17:49:49,3634,4,,,,1391.35,0
9366100,17:50:17,17:50:17,3635,5,,,,1631.47,0
9366100,17:50:53,17:50:53,9021,6,,,,1992.83,0
9366100,17:51:51,17:51:51,10729,7,,,,2418.91,0
9366100,17:53:59,17:53:59,7582,8,,,,3357.02,0
9366100,17:55:00,17:55:00,9953,9,,,,3926.5,
9366100,17:56:12,17:56:12,725,10,,,,4875.89,0
9366100,17:57:08,17:57:08,102,11,,,,5479.2,0
9366100,17:57:55,17:57:55,103,12,,,,6024.64,0
9366100,17:58:30,17:58:30,104,13,,,,6491.89,0
9366100,18:00:00,18:00:00,9490,14,,,,7513.81,
9366100,18:01:00,18:01:00,9492,15,,,,8238.88,0
9366100,18:03:15,18:03:15,107,16,,,,9906.37,0
9366100,18:05:00,18:05:00,9498,17,,,,11079.57,
9366100,18:06:00,18:06:00,1792,18,,,,11858.14,
9366100,18:06:27,18:06:27,9617,19,,,,12140.15,0
9366100,18:12:06,18:12:06,6650,20,,,,14679.6,0
9366100,18:14:36,18:14:36,6012,21,,,,15738.95,0
9366100,18:14:53,18:14:53,6013,22,,,,15844.95,0
9366100,18:17:00,18:17:00,6014,23,,,,16548.27,
9366100,18:18:25,18:18:25,9616,24,,,,17292.09,0
9366100,18:19:27,18:19:27,6017,25,,,,17969.09,0
9366100,18:22:00,18:22:00,10714,26,,1,,19335.92,
940110,16:41:00,16:41:00,10014,1,,,1,0,
940110,16:43:36,16:43:36,200,2,,,,799.11,0
940110,16:44:44,16:44:44,3633,3,,,,1166.77,0
940110,16:45:15,16:45:15,3634,4,,,,1391.35,0
940110,16:45:46,16:45:46,3635,5,,,,1631.47,0
940110,16:46:25,16:46:25,9021,6,,,,1992.83,0
940110,16:47:30,16:47:30,10729,7,,,,2418.91,0
940110,16:49:53,16:49:53,7582,8,,,,3357.02,0
940110,16:51:00,16:51:00,9953,9,,,,3926.5,
940110,16:52:12,16:52:12,725,10,,,,4875.89,0
940110,16:53:08,16:53:08,102,11,,,,5479.2,0
940110,16:53:55,16:53:55,103,12,,,,6024.64,0
940110,16:54:30,16:54:30,104,13,,,,6491.89,0
940110,16:56:00,16:56:00,9490,14,,,,7513.81,
940110,16:57:00,16:57:00,9492,15,,,,8238.88,0
940110,16:59:15,16:59:15,107,16,,,,9906.37,0
940110,17:01:00,17:01:00,9498,17,,,,11079.57,
940110,17:02:00,17:02:00,1792,18,,,,11858.14,
940110,17:02:27,17:02:27,9617,19,,,,12140.15,0
940110,17:08:06,17:08:06,6650,20,,,,14679.6,0
940110,17:10:36,17:10:36,6012,21,,,,15738.95,0
940110,17:10:53,17:10:53,6013,22,,,,15844.95,0
940110,17:13:00,17:13:00,6014,23,,,,16548.27,
940110,17:14:25,17:14:25,9616,24,,,,17292.09,0
940110,17:15:27,17:15:27,6017,25,,,,17969.09,0
940110,17:18:00,17:18:00,10714,26,,1,,19335.92,
9419090,06:01:00,06:01:00,10014,1,,,1,0,
9419090,06:04:07,06:04:07,200,2,,,,799.11,0
9419090,06:05:29,06:05:29,3633,3,,,,1166.77,0
9419090,06:06:06,06:06:06,3634,4,,,,1391.35,0
9419090,06:06:43,06:06:43,3635,5,,,,1631.47,0
9419090,06:07:30,06:07:30,9021,6,,,,1992.83,0
9419090,06:08:49,06:08:49,10729,7,,,,2418.91,0
9419090,06:11:39,06:11:39,7582,8,,,,3357.02,0
9419090,06:13:00,06:13:00,9953,9,,,,3926.5,
9419090,06:14:56,06:14:56,725,10,,,,4875.89,0
9419090,06:16:26,06:16:26,102,11,,,,5479.2,0
9419090,06:17:41,06:17:41,103,12,,,,6024.64,0
9419090,06:18:37,06:18:37,104,13,,,,6491.89,0
9419090,06:21:00,06:21:00,9490,14,,,,7513.81,
9419090,06:22:00,06:22:00,9492,15,,,,8238.88,0
9419090,06:24:15,06:24:15,107,16,,,,9906.37,0
9419090,06:26:00,06:26:00,9498,17,,,,11079.57,
9419090,06:28:00,06:28:00,1792,18,,,,11858.14,
9419090,06:28:17,06:28:17,9617,19,,,,12140.15,0
9419090,06:31:53,06:31:53,6650,20,,,,14679.6,0
9419090,06:33:28,06:33:28,6012,21,,,,15738.95,0
9419090,06:33:39,06:33:39,6013,22,,,,15844.95,0
9419090,06:35:00,06:35:00,6014,23,,,,16548.27,
9419090,06:36:42,06:36:42,9616,24,,,,17292.09,0
9419090,06:37:57,06:37:57,6017,25,,,,17969.09,0
9419090,06:41:00,06:41:00,10714,26,,1,,19335.92,
9444110,17:12:00,17:12:00,10014,1,,,1,0,
9444110,17:14:20,17:14:20,200,2,,,,799.11,0
9444110,17:15:22,17:15:22,3633,3,,,,1166.77,0
9444110,17:15:49,17:15:49,3634,4,,,,1391.35,0
9444110,17:16:17,17:16:17,3635,5,,,,1631.47,0
9444110,17:16:53,17:16:53,9021,6,,,,1992.83,0
9444110,17:17:51,17:17:51,10729,7,,,,2418.91,0
9444110,17:19:59,17:19:59,7582,8,,,,3357.02,0
9444110,17:21:00,17:21:00,9953,9,,,,3926.5,
9444110,17:22:12,17:22:12,725,10,,,,4875.89,0
9444110,17:23:08,17:23:08,102,11,,,,5479.2,0
9444110,17:23:55,17:23:55,103,12,,,,6024.64,0
9444110,17:24:30,17:24:30,104,13,,,,6491.89,0
9444110,17:26:00,17:26:00,9490,14,,,,7513.81,
9444110,17:27:00,17:27:00,9492,15,,,,8238.88,0
9444110,17:29:15,17:29:15,107,16,,,,9906.37,0
9444110,17:31:00,17:31:00,9498,17,,,,11079.57,
9444110,17:32:00,17:32:00,1792,18,,,,11858.14,
9444110,17:32:27,17:32:27,9617,19,,,,12140.15,0
9444110,17:38:06,17:38:06,6650,20,,,,14679.6,0
9444110,17:40:36,17:40:36,6012,21,,,,15738.95,0
9444110,17:40:53,17:40:53,6013,22,,,,15844.95,0
9444110,17:43:00,17:43:00,6014,23,,,,16548.27,
9444110,17:44:25,17:44:25,9616,24,,,,17292.09,0
9444110,17:45:27,17:45:27,6017,25,,,,17969.09,0
9444110,17:48:00,17:48:00,10714,26,,1,,19335.92,
9560110,13:41:00,13:41:00,10014,1,,,1,0,
9560110,13:43:36,13:43:36,200,2,,,,799.11,0
9560110,13:44:44,13:44:44,3633,3,,,,1166.77,0
9560110,13:45:15,13:45:15,3634,4,,,,1391.35,0
9560110,13:45:46,13:45:46,3635,5,,,,1631.47,0
9560110,13:46:25,13:46:25,9021,6,,,,1992.83,0
9560110,13:47:30,13:47:30,10729,7,,,,2418.91,0
9560110,13:49:53,13:49:53,7582,8,,,,3357.02,0
9560110,13:51:00,13:51:00,9953,9,,,,3926.5,
9560110,13:52:12,13:52:12,725,10,,,,4875.89,0
9560110,13:53:08,13:53:08,102,11,,,,5479.2,0
9560110,13:53:55,13:53:55,103,12,,,,6024.64,0
9560110,13:54:30,13:54:30,104,13,,,,6491.89,0
9560110,13:56:00,13:56:00,9490,14,,,,7513.81,
9560110,13:57:00,13:57:00,9492,15,,,,8238.88,0
9560110,13:59:15,13:59:15,107,16,,,,9906.37,0
9560110,14:01:00,14:01:00,9498,17,,,,11079.57,
9560110,14:02:00,14:02:00,1792,18,,,,11858.14,
9560110,14:02:27,14:02:27,9617,19,,,,12140.15,0
9560110,14:08:06,14:08:06,6650,20,,,,14679.6,0
9560110,14:10:36,14:10:36,6012,21,,,,15738.95,0
9560110,14:10:53,14:10:53,6013,22,,,,15844.95,0
9560110,14:13:00,14:13:00,6014,23,,,,16548.27,
9560110,14:14:25,14:14:25,9616,24,,,,17292.09,0
9560110,14:15:27,14:15:27,6017,25,,,,17969.09,0
9560110,14:18:00,14:18:00,10714,26,,1,,19335.92,
10202070,12:23:00,12:23:00,9872,1,,,1,0,
10202070,12:25:48,12:25:48,1456,2,,,,959.29,0
10202070,12:26:32,12:26:32,1457,3,,,,1206.97,0
10202070,12:27:30,12:27:30,1458,4,,,,1441.69,0
10202070,12:28:16,12:28:16,1459,5,,,,1682.77,0
10202070,12:29:25,12:29:25,1460,6,,,,1998.91,0
10202070,12:30:00,12:30:00,1461,7,,,,2200.81,
10202070,12:31:27,12:31:27,1468,8,,,,2657.2,0
10202070,12:31:59,12:31:59,7760,9,,,,2827.69,0
10202070,12:33:00,12:33:00,1470,10,,,,3113.29,
10202070,12:33:57,12:33:57,1248,11,,,,3626.81,0
10202070,12:34:19,12:34:19,1249,12,,,,3805.21,0
10202070,12:34:37,12:34:37,1250,13,,,,3984.16,0
10202070,12:34:59,12:34:59,1251,14,,,,4197.81,0
10202070,12:35:20,12:35:20,1225,15,,,,4388.58,0
10202070,12:39:00,12:39:00,1475,16,,1,,6503.04,
10489010,13:55:00,13:55:00,9872,1,,,1,0,
10489010,13:57:48,13:57:48,1456,2,,,,959.29,0
10489010,13:58:32,13:58:32,1457,3,,,,1206.97,0
10489010,13:59:30,13:59:30,1458,4,,,,1441.69,0
10489010,14:00:16,14:00:16,1459,5,,,,1682.77,0
10489010,14:01:25,14:01:25,1460,6,,,,1998.91,0
10489010,14:02:00,14:02:00,1461,7,,,,2200.81,
10489010,14:03:27,14:03:27,1468,8,,,,2657.2,0
10489010,14:03:59,14:03:59,7760,9,,,,2827.69,0
10489010,14:05:00,14:05:00,1470,10,,,,3113.29,
10489010,14:05:57,14:05:57,1248,11,,,,3626.81,0
10489010,14:06:19,14:06:19,1249,12,,,,3805.21,0
10489010,14:06:37,14:06:37,1250,13,,,,3984.16,0
10489010,14:06:59,14:06:59,1251,14,,,,4197.81,0
10489010,14:07:20,14:07:20,1225,15,,,,4388.58,0
10489010,14:11:00,14:11:00,1475,16,,1,,6503.04,
10489080,13:55:00,13:55:00,9872,1,,,1,0,
10489080,13:57:48,13:57:48,1456,2,,,,959.29,0
10489080,13:58:32,13:58:32,1457,3,,,,1206.97,0
10489080,13:59:30,13:59:30,1458,4,,,,1441.69,0
10489080,14:00:16,14:00:16,1459,5,,,,1682.77,0
10489080,14:01:25,14:01:25,1460,6,,,,1998.91,0
10489080,14:02:00,14:02:00,1461,7,,,,2200.81,
10489080,14:03:27,14:03:27,1468,8,,,,2657.2,0
10489080,14:03:59,14:03:59,7760,9,,,,2827.69,0
10489080,14:05:00,14:05:00,1470,10,,,,3113.29,
10489080,14:05:57,14:05:57,1248,11,,,,3626.81,0
10489080,14:06:19,14:06:19,1249,12,,,,3805.21,0
10489080,14:06:37,14:06:37,1250,13,,,,3984.16,0
10489080,14:06:59,14:06:59,1251,14,,,,4197.81,0
10489080,14:07:20,14:07:20,1225,15,,,,4388.58,0
10489080,14:11:00,14:11:00,1475,16,,1,,6503.04,
10489100,13:55:00,13:55:00,9872,1,,,1,0,
10489100,13:57:48,13:57:48,1456,2,,,,959.29,0
10489100,13:58:32,13:58:32,1457,3,,,,1206.97,0
10489100,13:59:30,13:59:30,1458,4,,,,1441.69,0
10489100,14:00:16,14:00:16,1459,5,,,,1682.77,0
10489100,14:01:25,14:01:25,1460,6,,,,1998.91,0
10489100,14:02:00,14:02:00,1461,7,,,,2200.81,
10489100,14:03:27,14:03:27,1468,8,,,,2657.2,0
10489100,14:03:59,14:03:59,7760,9,,,,2827.69,0
10489100,14:05:00,14:05:00,1470,10,,,,3113.29,
10489100,14:05:57,14:05:57,1248,11,,,,3626.81,0
10489100,14:06:19,14:06:19,1249,12,,,,3805.21,0
10489100,14:06:37,14:06:37,1250,13,,,,3984.16,0
10489100,14:06:59,14:06:59,1251,14,,,,4197.81,0
10489100,14:07:20,14:07:20,1225,15,,,,4388.58,0
10489100,14:11:00,14:11:00,1475,16,,1,,6503.04,
11080070,11:50:00,11:50:00,9872,1,,,1,0,
11080070,11:52:24,11:52:24,1456,2,,,,959.29,0
11080070,11:53:01,11:53:01,1457,3,,,,1206.97,0
11080070,11:53:51,11:53:51,1458,4,,,,1441.69,0
11080070,11:54:30,11:54:30,1459,5,,,,1682.77,0
11080070,11:55:30,11:55:30,1460,6,,,,1998.91,0
11080070,11:56:00,11:56:00,1461,7,,,,2200.81,
11080070,11:57:27,11:57:27,1468,8,,,,2657.2,0
11080070,11:57:59,11:57:59,7760,9,,,,2827.69,0
11080070,11:59:00,11:59:00,1470,10,,,,3113.29,
11080070,11:59:57,11:59:57,1248,11,,,,3626.81,0
11080070,12:00:19,12:00:19,1249,12,,,,3805.21,0
11080070,12:00:37,12:00:37,1250,13,,,,3984.16,0
11080070,12:00:59,12:00:59,1251,14,,,,4197.81,0
11080070,12:01:20,12:01:20,1225,15,,,,4388.58,0
11080070,12:05:00,12:05:00,1475,16,,1,,6503.04,
11681110,09:55:00,09:55:00,9872,1,,,1,0,
11681110,09:57:24,09:57:24,1456,2,,,,959.29,0
11681110,09:58:01,09:58:01,1457,3,,,,1206.97,0
11681110,09:58:51,09:58:51,1458,4,,,,1441.69,0
11681110,09:59:30,09:59:30,1459,5,,,,1682.77,0
11681110,10:00:30,10:00:30,1460,6,,,,1998.91,0
11681110,10:01:00,10:01:00,1461,7,,,,2200.81,
11681110,10:02:27,10:02:27,1468,8,,,,2657.2,0
11681110,10:02:59,10:02:59,7760,9,,,,2827.69,0
11681110,10:04:00,10:04:00,1470,10,,,,3113.29,
11681110,10:04:57,10:04:57,1248,11,,,,3626.81,0
11681110,10:05:19,10:05:19,1249,12,,,,3805.21,0
11681110,10:05:37,10:05:37,1250,13,,,,3984.16,0
11681110,10:05:59,10:05:59,1251,14,,,,4197.81,0
11681110,10:06:20,10:06:20,1225,15,,,,4388.58,0
11681110,10:10:00,10:10:00,1475,16,,1,,6503.04,
12086110,17:25:00,17:25:00,9872,1,,,1,0,
12086110,17:27:48,17:27:48,1456,2,,,,959.29,0
12086110,17:28:32,17:28:32,1457,3,,,,1206.97,0
12086110,17:29:30,17:29:30,1458,4,,,,1441.69,0
12086110,17:30:16,17:30:16,1459,5,,,,1682.77,0
12086110,17:31:25,17:31:25,1460,6,,,,1998.91,0
12086110,17:32:00,17:32:00,1461,7,,,,2200.81,
12086110,17:33:27,17:33:27,1468,8,,,,2657.2,0
12086110,17:33:59,17:33:59,7760,9,,,,2827.69,0
12086110,17:35:00,17:35:00,1470,10,,,,3113.29,
12086110,17:35:57,17:35:57,1248,11,,,,3626.81,0
12086110,17:36:19,17:36:19,1249,12,,,,3805.21,0
12086110,17:36:37,17:36:37,1250,13,,,,3984.16,0
12086110,17:36:59,17:36:59,1251,14,,,,4197.81,0
12086110,17:37:20,17:37:20,1225,15,,,,4388.58,0
12086110,17:41:00,17:41:00,1475,16,,1,,6503.04,
1233010,17:25:00,17:25:00,9872,1,,,1,0,
1233010,17:27:48,17:27:48,1456,2,,,,959.29,0
1233010,17:28:32,17:28:32,1457,3,,,,1206.97,0
1233010,17:29:30,17:29:30,1458,4,,,,1441.69,0
1233010,17:30:16,17:30:16,1459,5,,,,1682.77,0
1233010,17:31:25,17:31:25,1460,6,,,,1998.91,0
1233010,17:32:00,17:32:00,1461,7,,,,2200.81,
1233010,17:33:27,17:33:27,1468,8,,,,2657.2,0
1233010,17:33:59,17:33:59,7760,9,,,,2827.69,0
1233010,17:35:00,17:35:00,1470,10,,,,3113.29,
1233010,17:35:57,17:35:57,1248,11,,,,3626.81,0
1233010,17:36:19,17:36:19,1249,12,,,,3805.21,0
1233010,17:36:37,17:36:37,1250,13,,,,3984.16,0
1233010,17:36:59,17:36:59,1251,14,,,,4197.81,0
1233010,17:37:20,17:37:20,1225,15,,,,4388.58,0
1233010,17:41:00,17:41:00,1475,16,,1,,6503.04,
1233080,17:25:00,17:25:00,9872,1,,,1,0,
1233080,17:27:48,17:27:48,1456,2,,,,959.29,0
1233080,17:28:32,17:28:32,1457,3,,,,1206.97,0
1233080,17:29:30,17:29:30,1458,4,,,,1441.69,0
1233080,17:30:16,17:30:16,1459,5,,,,1682.77,0
1233080,17:31:25,17:31:25,1460,6,,,,1998.91,0
1233080,17:32:00,17:32:00,1461,7,,,,2200.81,
1233080,17:33:27,17:33:27,1468,8,,,,2657.2,0
1233080,17:33:59,17:33:59,7760,9,,,,2827.69,0
1233080,17:35:00,17:35:00,1470,10,,,,3113.29,
1233080,17:35:57,17:35:57,1248,11,,,,3626.81,0
1233080,17:36:19,17:36:19,1249,12,,,,3805.21,0
1233080,17:36:37,17:36:37,1250,13,,,,3984.16,0
1233080,17:36:59,17:36:59,1251,14,,,,4197.81,0
1233080,17:37:20,17:37:20,1225,15,,,,4388.58,0
1233080,17:41:00,17:41:00,1475,16,,1,,6503.04,
1233100,17:25:00,17:25:00,9872,1,,,1,0,
1233100,17:27:48,17:27:48,1456,2,,,,959.29,0
1233100,17:28:32,17:28:32,1457,3,,,,1206.97,0
1233100,17:29:30,17:29:30,1458,4,,,,1441.69,0
1233100,17:30:16,17:30:16,1459,5,,,,1682.77,0
1233100,17:31:25,17:31:25,1460,6,,,,1998.91,0
1233100,17:32:00,17:32:00,1461,7,,,,2200.81,
1233100,17:33:27,17:33:27,1468,8,,,,2657.2,0
1233100,17:33:59,17:33:59,7760,9,,,,2827.69,0
1233100,17:35:00,17:35:00,1470,10,,,,3113.29,
1233100,17:35:57,17:35:57,1248,11,,,,3626.81,0
1233100,17:36:19,17:36:19,1249,12,,,,3805.21,0
1233100,17:36:37,17:36:37,1250,13,,,,3984.16,0
1233100,17:36:59,17:36:59,1251,14,,,,4197.81,0
1233100,17:37:20,17:37:20,1225,15,,,,4388.58,0
1233100,17:41:00,17:41:00,1475,16,,1,,6503.04,
12579110,16:55:00,16:55:00,9872,1,,,1,0,
12579110,16:57:48,16:57:48,1456,2,,,,959.29,0
12579110,16:58:32,16:58:32,1457,3,,,,1206.97,0
12579110,16:59:30,16:59:30,1458,4,,,,1441.69,0
12579110,17:00:16,17:00:16,1459,5,,,,1682.77,0
12579110,17:01:25,17:01:25,1460,6,,,,1998.91,0
12579110,17:02:00,17:02:00,1461,7,,,,2200.81,
12579110,17:03:27,17:03:27,1468,8,,,,2657.2,0
12579110,17:03:59,17:03:59,7760,9,,,,2827.69,0
12579110,17:05:00,17:05:00,1470,10,,,,3113.29,
12579110,17:05:57,17:05:57,1248,11,,,,3626.81,0
12579110,17:06:19,17:06:19,1249,12,,,,3805.21,0
12579110,17:06:37,17:06:37,1250,13,,,,3984.16,0
12579110,17:06:59,17:06:59,1251,14,,,,4197.81,0
12579110,17:07:20,17:07:20,1225,15,,,,4388.58,0
12579110,17:11:00,17:11:00,1475,16,,1,,6503.04,
12741070,10:55:00,10:55:00,9872,1,,,1,0,
12741070,10:57:24,10:57:24,1456,2,,,,959.29,0
12741070,10:58:01,10:58:01,1457,3,,,,1206.97,0
12741070,10:58:51,10:58:51,1458,4,,,,1441.69,0
12741070,10:59:30,10:59:30,1459,5,,,,1682.77,0
12741070,11:00:30,11:00:30,1460,6,,,,1998.91,0
12741070,11:01:00,11:01:00,1461,7,,,,2200.81,
12741070,11:02:27,11:02:27,1468,8,,,,2657.2,0
12741070,11:02:59,11:02:59,7760,9,,,,2827.69,0
12741070,11:04:00,11:04:00,1470,10,,,,3113.29,
12741070,11:04:57,11:04:57,1248,11,,,,3626.81,0
12741070,11:05:19,11:05:19,1249,12,,,,3805.21,0
12741070,11:05:37,11:05:37,1250,13,,,,3984.16,0
12741070,11:05:59,11:05:59,1251,14,,,,4197.81,0
12741070,11:06:20,11:06:20,1225,15,,,,4388.58,0
12741070,11:10:00,11:10:00,1475,16,,1,,6503.04,
13463110,10:55:00,10:55:00,9872,1,,,1,0,
13463110,10:57:24,10:57:24,1456,2,,,,959.29,0
13463110,10:58:01,10:58:01,1457,3,,,,1206.97,0
13463110,10:58:51,10:58:51,1458,4,,,,1441.69,0
13463110,10:59:30,10:59:30,1459,5,,,,1682.77,0
13463110,11:00:30,11:00:30,1460,6,,,,1998.91,0
13463110,11:01:00,11:01:00,1461,7,,,,2200.81,
13463110,11:02:27,11:02:27,1468,8,,,,2657.2,0
13463110,11:02:59,11:02:59,7760,9,,,,2827.69,0
13463110,11:04:00,11:04:00,1470,10,,,,3113.29,
13463110,11:04:57,11:04:57,1248,11,,,,3626.81,0
13463110,11:05:19,11:05:19,1249,12,,,,3805.21,0
13463110,11:05:37,11:05:37,1250,13,,,,3984.16,0
13463110,11:05:59,11:05:59,1251,14,,,,4197.81,0
13463110,11:06:20,11:06:20,1225,15,,,,4388.58,0
13463110,11:10:00,11:10:00,1475,16,,1,,6503.04,
13816110,09:25:00,09:25:00,9872,1,,,1,0,
13816110,09:27:24,09:27:24,1456,2,,,,959.29,0
13816110,09:28:01,09:28:01,1457,3,,,,1206.97,0
13816110,09:28:51,09:28:51,1458,4,,,,1441.69,0
13816110,09:29:30,09:29:30,1459,5,,,,1682.77,0
13816110,09:30:30,09:30:30,1460,6,,,,1998.91,0
13816110,09:31:00,09:31:00,1461,7,,,,2200.81,
13816110,09:32:27,09:32:27,1468,8,,,,2657.2,0
13816110,09:32:59,09:32:59,7760,9,,,,2827.69,0
13816110,09:34:00,09:34:00,1470,10,,,,3113.29,
13816110,09:34:57,09:34:57,1248,11,,,,3626.81,0
13816110,09:35:19,09:35:19,1249,12,,,,3805.21,0
13816110,09:35:37,09:35:37,1250,13,,,,3984.16,0
13816110,09:35:59,09:35:59,1251,14,,,,4197.81,0
13816110,09:36:20,09:36:20,1225,15,,,,4388.58,0
13816110,09:40:00,09:40:00,1475,16,,1,,6503.04,
15146070,13:32:00,13:32:00,9872,1,,,1,0,
15146070,13:34:48,13:34:48,1456,2,,,,959.29,0
15146070,13:35:32,13:35:32,1457,3,,,,1206.97,0
15146070,13:36:30,13:36:30,1458,4,,,,1441.69,0
15146070,13:37:16,13:37:16,1459,5,,,,1682.77,0
15146070,13:38:25,13:38:25,1460,6,,,,1998.91,0
15146070,13:39:00,13:39:00,1461,7,,,,2200.81,
15146070,13:40:27,13:40:27,1468,8,,,,2657.2,0
15146070,13:40:59,13:40:59,7760,9,,,,2827.69,0
15146070,13:42:00,13:42:00,1470,10,,,,3113.29,
15146070,13:42:57,13:42:57,1248,11,,,,3626.81,0
15146070,13:43:19,13:43:19,1249,12,,,,3805.21,0
15146070,13:43:37,13:43:37,1250,13,,,,3984.16,0
15146070,13:43:59,13:43:59,1251,14,,,,4197.81,0
15146070,13:44:20,13:44:20,1225,15,,,,4388.58,0
15146070,13:48:00,13:48:00,1475,16,,1,,6503.04,
1551010,12:58:00,12:58:00,9872,1,,,1,0,
1551010,13:00:48,13:00:48,1456,2,,,,959.29,0
1551010,13:01:32,13:01:32,1457,3,,,,1206.97,0
1551010,13:02:30,13:02:30,1458,4,,,,1441.69,0
1551010,13:03:16,13:03:16,1459,5,,,,1682.77,0
1551010,13:04:25,13:04:25,1460,6,,,,1998.91,0
1551010,13:05:00,13:05:00,1461,7,,,,2200.81,
1551010,13:06:27,13:06:27,1468,8,,,,2657.2,0
1551010,13:06:59,13:06:59,7760,9,,,,2827.69,0
1551010,13:08:00,13:08:00,1470,10,,,,3113.29,
1551010,13:08:57,13:08:57,1248,11,,,,3626.81,0
1551010,13:09:19,13:09:19,1249,12,,,,3805.21,0
1551010,13:09:37,13:09:37,1250,13,,,,3984.16,0
1551010,13:09:59,13:09:59,1251,14,,,,4197.81,0
1551010,13:10:20,13:10:20,1225,15,,,,4388.58,0
1551010,13:14:00,13:14:00,1475,16,,1,,6503.04,
1551080,12:58:00,12:58:00,9872,1,,,1,0,
1551080,13:00:48,13:00:48,1456,2,,,,959.29,0
1551080,13:01:32,13:01:32,1457,3,,,,1206.97,0
1551080,13:02:30,13:02:30,1458,4,,,,1441.69,0
1551080,13:03:16,13:03:16,1459,5,,,,1682.77,0
1551080,13:04:25,13:04:25,1460,6,,,,1998.91,0
1551080,13:05:00,13:05:00,1461,7,,,,2200.81,
1551080,13:06:27,13:06:27,1468,8,,,,2657.2,0
1551080,13:06:59,13:06:59,7760,9,,,,2827.69,0
1551080,13:08:00,13:08:00,1470,10,,,,3113.29,
1551080,13:08:57,13:08:57,1248,11,,,,3626.81,0
1551080,13:09:19,13:09:19,1249,12,,,,3805.21,0
1551080,13:09:37,13:09:37,1250,13,,,,3984.16,0
1551080,13:09:59,13:09:59,1251,14,,,,4197.81,0
1551080,13:10:20,13:10:20,1225,15,,,,4388.58,0
1551080,13:14:00,13:14:00,1475,16,,1,,6503.04,
1551100,12:58:00,12:58:00,9872,1,,,1,0,
1551100,13:00:48,13:00:48,1456,2,,,,959.29,0
1551100,13:01:32,13:01:32,1457,3,,,,1206.97,0
1551100,13:02:30,13:02:30,1458,4,,,,1441.69,0
1551100,13:03:16,13:03:16,1459,5,,,,1682.77,0
1551100,13:04:25,13:04:25,1460,6,,,,1998.91,0
1551100,13:05:00,13:05:00,1461,7,,,,2200.81,
1551100,13:06:27,13:06:27,1468,8,,,,2657.2,0
1551100,13:06:59,13:06:59,7760,9,,,,2827.69,0
1551100,13:08:00,13:08:00,1470,10,,,,3113.29,
1551100,13:08:57,13:08:57,1248,11,,,,3626.81,0
1551100,13:09:19,13:09:19,1249,12,,,,3805.21,0
1551100,13:09:37,13:09:37,1250,13,,,,3984.16,0
1551100,13:09:59,13:09:59,1251,14,,,,4197.81,0
1551100,13:10:20,13:10:20,1225,15,,,,4388.58,0
1551100,13:14:00,13:14:00,1475,16,,1,,6503.04,
15691110,08:55:00,08:55:00,9872,1,,,1,0,
15691110,08:57:24,08:57:24,1456,2,,,,959.29,0
15691110,08:58:01,08:58:01,1457,3,,,,1206.97,0
15691110,08:58:51,08:58:51,1458,4,,,,1441.69,0
15691110,08:59:30,08:59:30,1459,5,,,,1682.77,0
15691110,09:00:30,09:00:30,1460,6,,,,1998.91,0
15691110,09:01:00,09:01:00,1461,7,,,,2200.81,
15691110,09:02:27,09:02:27,1468,8,,,,2657.2,0
15691110,09:02:59,09:02:59,7760,9,,,,2827.69,0
15691110,09:04:00,09:04:00,1470,10,,,,3113.29,
15691110,09:04:57,09:04:57,1248,11,,,,3626.81,0
15691110,09:05:19,09:05:19,1249,12,,,,3805.21,0
15691110,09:05:37,09:05:37,1250,13,,,,3984.16,0
15691110,09:05:59,09:05:59,1251,14,,,,4197.81,0
15691110,09:06:20,09:06:20,1225,15,,,,4388.58,0
15691110,09:10:00,09:10:00,1475,16,,1,,6503.04,
15811070,13:55:00,13:55:00,9872,1,,,1,0,
15811070,13:57:48,13:57:48,1456,2,,,,959.29,0
15811070,13:58:32,13:58:32,1457,3,,,,1206.97,0
15811070,13:59:30,13:59:30,1458,4,,,,1441.69,0
15811070,14:00:16,14:00:16,1459,5,,,,1682.77,0
15811070,14:01:25,14:01:25,1460,6,,,,1998.91,0
15811070,14:02:00,14:02:00,1461,7,,,,2200.81,
15811070,14:03:27,14:03:27,1468,8,,,,2657.2,0
15811070,14:03:59,14:03:59,7760,9,,,,2827.69,0
15811070,14:05:00,14:05:00,1470,10,,,,3113.29,
15811070,14:05:57,14:05:57,1248,11,,,,3626.81,0
15811070,14:06:19,14:06:19,1249,12,,,,3805.21,0
15811070,14:06:37,14:06:37,1250,13,,,,3984.16,0
15811070,14:06:59,14:06:59,1251,14,,,,4197.81,0
15811070,14:07:20,14:07:20,1225,15,,,,4388.58,0
15811070,14:11:00,14:11:00,1475,16,,1,,6503.04,
15847010,14:55:00,14:55:00,9872,1,,,1,0,
15847010,14:57:48,14:57:48,1456,2,,,,959.29,0
15847010,14:58:32,14:58:32,1457,3,,,,1206.97,0
15847010,14:59:30,14:59:30,1458,4,,,,1441.69,0
15847010,15:00:16,15:00:16,1459,5,,,,1682.77,0
15847010,15:01:25,15:01:25,1460,6,,,,1998.91,0
15847010,15:02:00,15:02:00,1461,7,,,,2200.81,
15847010,15:03:27,15:03:27,1468,8,,,,2657.2,0
15847010,15:03:59,15:03:59,7760,9,,,,2827.69,0
15847010,15:05:00,15:05:00,1470,10,,,,3113.29,
15847010,15:05:57,15:05:57,1248,11,,,,3626.81,0
15847010,15:06:19,15:06:19,1249,12,,,,3805.21,0
15847010,15:06:37,15:06:37,1250,13,,,,3984.16,0
15847010,15:06:59,15:06:59,1251,14,,,,4197.81,0
15847010,15:07:20,15:07:20,1225,15,,,,4388.58,0
15847010,15:11:00,15:11:00,1475,16,,1,,6503.04,
15847080,14:55:00,14:55:00,9872,1,,,1,0,
15847080,14:57:48,14:57:48,1456,2,,,,959.29,0
15847080,14:58:32,14:58:32,1457,3,,,,1206.97,0
15847080,14:59:30,14:59:30,1458,4,,,,1441.69,0
15847080,15:00:16,15:00:16,1459,5,,,,1682.77,0
15847080,15:01:25,15:01:25,1460,6,,,,1998.91,0
15847080,15:02:00,15:02:00,1461,7,,,,2200.81,
15847080,15:03:27,15:03:27,1468,8,,,,2657.2,0
15847080,15:03:59,15:03:59,7760,9,,,,2827.69,0
15847080,15:05:00,15:05:00,1470,10,,,,3113.29,
15847080,15:05:57,15:05:57,1248,11,,,,3626.81,0
15847080,15:06:19,15:06:19,1249,12,,,,3805.21,0
15847080,15:06:37,15:06:37,1250,13,,,,3984.16,0
15847080,15:06:59,15:06:59,1251,14,,,,4197.81,0
15847080,15:07:20,15:07:20,1225,15,,,,4388.58,0
15847080,15:11:00,15:11:00,1475,16,,1,,6503.04,
15847100,14:55:00,14:55:00,9872,1,,,1,0,
15847100,14:57:48,14:57:48,1456,2,,,,959.29,0
15847100,14:58:32,14:58:32,1457,3,,,,1206.97,0
15847100,14:59:30,14:59:30,1458,4,,,,1441.69,0
15847100,15:00:16,15:00:16,1459,5,,,,1682.77,0
15847100,15:01:25,15:01:25,1460,6,,,,1998.91,0
15847100,15:02:00,15:02:00,1461,7,,,,2200.81,
15847100,15:03:27,15:03:27,1468,8,,,,2657.2,0
15847100,15:03:59,15:03:59,7760,9,,,,2827.69,0
15847100,15:05:00,15:05:00,1470,10,,,,3113.29,
15847100,15:05:57,15:05:57,1248,11,,,,3626.81,0
15847100,15:06:19,15:06:19,1249,12,,,,3805.21,0
15847100,15:06:37,15:06:37,1250,13,,,,3984.16,0
15847100,15:06:59,15:06:59,1251,14,,,,4197.81,0
15847100,15:07:20,15:07:20,1225,15,,,,4388.58,0
15847100,15:11:00,15:11:00,1475,16,,1,,6503.04,
15962110,10:25:00,10:25:00,9872,1,,,1,0,
15962110,10:27:24,10:27:24,1456,2,,,,959.29,0
15962110,10:28:01,10:28:01,1457,3,,,,1206.97,0
15962110,10:28:51,10:28:51,1458,4,,,,1441.69,0
15962110,10:29:30,10:29:30,1459,5,,,,1682.77,0
15962110,10:30:30,10:30:30,1460,6,,,,1998.91,0
15962110,10:31:00,10:31:00,1461,7,,,,2200.81,
15962110,10:32:27,10:32:27,1468,8,,,,2657.2,0
15962110,10:32:59,10:32:59,7760,9,,,,2827.69,0
15962110,10:34:00,10:34:00,1470,10,,,,3113.29,
15962110,10:34:57,10:34:57,1248,11,,,,3626.81,0
15962110,10:35:19,10:35:19,1249,12,,,,3805.21,0
15962110,10:35:37,10:35:37,1250,13,,,,3984.16,0
15962110,10:35:59,10:35:59,1251,14,,,,4197.81,0
15962110,10:36:20,10:36:20,1225,15,,,,4388.58,0
15962110,10:40:00,10:40:00,1475,16,,1,,6503.04,
16126070,15:25:00,15:25:00,9872,1,,,1,0,
16126070,15:27:48,15:27:48,1456,2,,,,959.29,0
16126070,15:28:32,15:28:32,1457,3,,,,1206.97,0
16126070,15:29:30,15:29:30,1458,4,,,,1441.69,0
16126070,15:30:16,15:30:16,1459,5,,,,1682.77,0
16126070,15:31:25,15:31:25,1460,6,,,,1998.91,0
16126070,15:32:00,15:32:00,1461,7,,,,2200.81,
16126070,15:33:27,15:33:27,1468,8,,,,2657.2,0
16126070,15:33:59,15:33:59,7760,9,,,,2827.69,0
16126070,15:35:00,15:35:00,1470,10,,,,3113.29,
16126070,15:35:57,15:35:57,1248,11,,,,3626.81,0
16126070,15:36:19,15:36:19,1249,12,,,,3805.21,0
16126070,15:36:37,15:36:37,1250,13,,,,3984.16,0
16126070,15:36:59,15:36:59,1251,14,,,,4197.81,0
16126070,15:37:20,15:37:20,1225,15,,,,4388.58,0
16126070,15:41:00,15:41:00,1475,16,,1,,6503.04,
16248070,11:25:00,11:25:00,9872,1,,,1,0,
16248070,11:27:24,11:27:24,1456,2,,,,959.29,0
16248070,11:28:01,11:28:01,1457,3,,,,1206.97,0
16248070,11:28:51,11:28:51,1458,4,,,,1441.69,0
16248070,11:29:30,11:29:30,1459,5,,,,1682.77,0
16248070,11:30:30,11:30:30,1460,6,,,,1998.91,0
16248070,11:31:00,11:31:00,1461,7,,,,2200.81,
16248070,11:32:27,11:32:27,1468,8,,,,2657.2,0
16248070,11:32:59,11:32:59,7760,9,,,,2827.69,0
16248070,11:34:00,11:34:00,1470,10,,,,3113.29,
16248070,11:34:57,11:34:57,1248,11,,,,3626.81,0
16248070,11:35:19,11:35:19,1249,12,,,,3805.21,0
16248070,11:35:37,11:35:37,1250,13,,,,3984.16,0
16248070,11:35:59,11:35:59,1251,14,,,,4197.81,0
16248070,11:36:20,11:36:20,1225,15,,,,4388.58,0
16248070,11:40:00,11:40:00,1475,16,,1,,6503.04,
16585110,12:58:00,12:58:00,9872,1,,,1,0,
16585110,13:00:48,13:00:48,1456,2,,,,959.29,0
16585110,13:01:32,13:01:32,1457,3,,,,1206.97,0
16585110,13:02:30,13:02:30,1458,4,,,,1441.69,0
16585110,13:03:16,13:03:16,1459,5,,,,1682.77,0
16585110,13:04:25,13:04:25,1460,6,,,,1998.91,0
16585110,13:05:00,13:05:00,1461,7,,,,2200.81,
16585110,13:06:27,13:06:27,1468,8,,,,2657.2,0
16585110,13:06:59,13:06:59,7760,9,,,,2827.69,0
16585110,13:08:00,13:08:00,1470,10,,,,3113.29,
16585110,13:08:57,13:08:57,1248,11,,,,3626.81,0
16585110,13:09:19,13:09:19,1249,12,,,,3805.21,0
16585110,13:09:37,13:09:37,1250,13,,,,3984.16,0
16585110,13:09:59,13:09:59,1251,14,,,,4197.81,0
16585110,13:10:20,13:10:20,1225,15,,,,4388.58,0
16585110,13:14:00,13:14:00,1475,16,,1,,6503.04,
16953070,17:25:00,17:25:00,9872,1,,,1,0,
16953070,17:27:48,17:27:48,1456,2,,,,959.29,0
16953070,17:28:32,17:28:32,1457,3,,,,1206.97,0
16953070,17:29:30,17:29:30,1458,4,,,,1441.69,0
16953070,17:30:16,17:30:16,1459,5,,,,1682.77,0
16953070,17:31:25,17:31:25,1460,6,,,,1998.91,0
16953070,17:32:00,17:32:00,1461,7,,,,2200.81,
16953070,17:33:27,17:33:27,1468,8,,,,2657.2,0
16953070,17:33:59,17:33:59,7760,9,,,,2827.69,0
16953070,17:35:00,17:35:00,1470,10,,,,3113.29,
16953070,17:35:57,17:35:57,1248,11,,,,3626.81,0
16953070,17:36:19,17:36:19,1249,12,,,,3805.21,0
16953070,17:36:37,17:36:37,1250,13,,,,3984.16,0
16953070,17:36:59,17:36:59,1251,14,,,,4197.81,0
16953070,17:37:20,17:37:20,1225,15,,,,4388.58,0
16953070,17:41:00,17:41:00,1475,16,,1,,6503.04,
17713070,10:25:00,10:25:00,9872,1,,,1,0,
17713070,10:27:24,10:27:24,1456,2,,,,959.29,0
17713070,10:28:01,10:28:01,1457,3,,,,1206.97,0
17713070,10:28:51,10:28:51,1458,4,,,,1441.69,0
17713070,10:29:30,10:29:30,1459,5,,,,1682.77,0
17713070,10:30:30,10:30:30,1460,6,,,,1998.91,0
17713070,10:31:00,10:31:00,1461,7,,,,2200.81,
17713070,10:32:27,10:32:27,1468,8,,,,2657.2,0
17713070,10:32:59,10:32:59,7760,9,,,,2827.69,0
17713070,10:34:00,10:34:00,1470,10,,,,3113.29,
17713070,10:34:57,10:34:57,1248,11,,,,3626.81,0
17713070,10:35:19,10:35:19,1249,12,,,,3805.21,0
17713070,10:35:37,10:35:37,1250,13,,,,3984.16,0
17713070,10:35:59,10:35:59,1251,14,,,,4197.81,0
17713070,10:36:20,10:36:20,1225,15,,,,4388.58,0
17713070,10:40:00,10:40:00,1475,16,,1,,6503.04,
1801070,12:58:00,12:58:00,9872,1,,,1,0,
1801070,13:00:48,13:00:48,1456,2,,,,959.29,0
1801070,13:01:32,13:01:32,1457,3,,,,1206.97,0
1801070,13:02:30,13:02:30,1458,4,,,,1441.69,0
1801070,13:03:16,13:03:16,1459,5,,,,1682.77,0
1801070,13:04:25,13:04:25,1460,6,,,,1998.91,0
1801070,13:05:00,13:05:00,1461,7,,,,2200.81,
1801070,13:06:27,13:06:27,1468,8,,,,2657.2,0
1801070,13:06:59,13:06:59,7760,9,,,,2827.69,0
1801070,13:08:00,13:08:00,1470,10,,,,3113.29,
1801070,13:08:57,13:08:57,1248,11,,,,3626.81,0
1801070,13:09:19,13:09:19,1249,12,,,,3805.21,0
1801070,13:09:37,13:09:37,1250,13,,,,3984.16,0
1801070,13:09:59,13:09:59,1251,14,,,,4197.81,0
1801070,13:10:20,13:10:20,1225,15,,,,4388.58,0
1801070,13:14:00,13:14:00,1475,16,,1,,6503.04,
1912070,09:55:00,09:55:00,9872,1,,,1,0,
1912070,09:57:24,09:57:24,1456,2,,,,959.29,0
1912070,09:58:01,09:58:01,1457,3,,,,1206.97,0
1912070,09:58:51,09:58:51,1458,4,,,,1441.69,0
1912070,09:59:30,09:59:30,1459,5,,,,1682.77,0
1912070,10:00:30,10:00:30,1460,6,,,,1998.91,0
1912070,10:01:00,10:01:00,1461,7,,,,2200.81,
1912070,10:02:27,10:02:27,1468,8,,,,2657.2,0
1912070,10:02:59,10:02:59,7760,9,,,,2827.69,0
1912070,10:04:00,10:04:00,1470,10,,,,3113.29,
1912070,10:04:57,10:04:57,1248,11,,,,3626.81,0
1912070,10:05:19,10:05:19,1249,12,,,,3805.21,0
1912070,10:05:37,10:05:37,1250,13,,,,3984.16,0
1912070,10:05:59,10:05:59,1251,14,,,,4197.81,0
1912070,10:06:20,10:06:20,1225,15,,,,4388.58,0
1912070,10:10:00,10:10:00,1475,16,,1,,6503.04,
19830070,15:55:00,15:55:00,9872,1,,,1,0,
19830070,15:57:48,15:57:48,1456,2,,,,959.29,0
19830070,15:58:32,15:58:32,1457,3,,,,1206.97,0
19830070,15:59:30,15:59:30,1458,4,,,,1441.69,0
19830070,16:00:16,16:00:16,1459,5,,,,1682.77,0
19830070,16:01:25,16:01:25,1460,6,,,,1998.91,0
19830070,16:02:00,16:02:00,1461,7,,,,2200.81,
19830070,16:03:27,16:03:27,1468,8,,,,2657.2,0
19830070,16:03:59,16:03:59,7760,9,,,,2827.69,0
19830070,16:05:00,16:05:00,1470,10,,,,3113.29,
19830070,16:05:57,16:05:57,1248,11,,,,3626.81,0
19830070,16:06:19,16:06:19,1249,12,,,,3805.21,0
19830070,16:06:37,16:06:37,1250,13,,,,3984.16,0
19830070,16:06:59,16:06:59,1251,14,,,,4197.81,0
19830070,16:07:20,16:07:20,1225,15,,,,4388.58,0
19830070,16:11:00,16:11:00,1475,16,,1,,6503.04,
19974110,12:23:00,12:23:00,9872,1,,,1,0,
19974110,12:25:48,12:25:48,1456,2,,,,959.29,0
19974110,12:26:32,12:26:32,1457,3,,,,1206.97,0
19974110,12:27:30,12:27:30,1458,4,,,,1441.69,0
19974110,12:28:16,12:28:16,1459,5,,,,1682.77,0
19974110,12:29:25,12:29:25,1460,6,,,,1998.91,0
19974110,12:30:00,12:30:00,1461,7,,,,2200.81,
19974110,12:31:27,12:31:27,1468,8,,,,2657.2,0
19974110,12:31:59,12:31:59,7760,9,,,,2827.69,0
19974110,12:33:00,12:33:00,1470,10,,,,3113.29,
19974110,12:33:57,12:33:57,1248,11,,,,3626.81,0
19974110,12:34:19,12:34:19,1249,12,,,,3805.21,0
19974110,12:34:37,12:34:37,1250,13,,,,3984.16,0
19974110,12:34:59,12:34:59,1251,14,,,,4197.81,0
19974110,12:35:20,12:35:20,1225,15,,,,4388.58,0
19974110,12:39:00,12:39:00,1475,16,,1,,6503.04,
20329070,16:25:00,16:25:00,9872,1,,,1,0,
20329070,16:27:48,16:27:48,1456,2,,,,959.29,0
20329070,16:28:32,16:28:32,1457,3,,,,1206.97,0
20329070,16:29:30,16:29:30,1458,4,,,,1441.69,0
20329070,16:30:16,16:30:16,1459,5,,,,1682.77,0
20329070,16:31:25,16:31:25,1460,6,,,,1998.91,0
20329070,16:32:00,16:32:00,1461,7,,,,2200.81,
20329070,16:33:27,16:33:27,1468,8,,,,2657.2,0
20329070,16:33:59,16:33:59,7760,9,,,,2827.69,0
20329070,16:35:00,16:35:00,1470,10,,,,3113.29,
20329070,16:35:57,16:35:57,1248,11,,,,3626.81,0
20329070,16:36:19,16:36:19,1249,12,,,,3805.21,0
20329070,16:36:37,16:36:37,1250,13,,,,3984.16,0
20329070,16:36:59,16:36:59,1251,14,,,,4197.81,0
20329070,16:37:20,16:37:20,1225,15,,,,4388.58,0
20329070,16:41:00,16:41:00,1475,16,,1,,6503.04,
20655110,13:55:00,13:55:00,9872,1,,,1,0,
20655110,13:57:48,13:57:48,1456,2,,,,959.29,0
20655110,13:58:32,13:58:32,1457,3,,,,1206.97,0
20655110,13:59:30,13:59:30,1458,4,,,,1441.69,0
20655110,14:00:16,14:00:16,1459,5,,,,1682.77,0
20655110,14:01:25,14:01:25,1460,6,,,,1998.91,0
20655110,14:02:00,14:02:00,1461,7,,,,2200.81,
20655110,14:03:27,14:03:27,1468,8,,,,2657.2,0
20655110,14:03:59,14:03:59,7760,9,,,,2827.69,0
20655110,14:05:00,14:05:00,1470,10,,,,3113.29,
20655110,14:05:57,14:05:57,1248,11,,,,3626.81,0
20655110,14:06:19,14:06:19,1249,12,,,,3805.21,0
20655110,14:06:37,14:06:37,1250,13,,,,3984.16,0
20655110,14:06:59,14:06:59,1251,14,,,,4197.81,0
20655110,14:07:20,14:07:20,1225,15,,,,4388.58,0
20655110,14:11:00,14:11:00,1475,16,,1,,6503.04,
20698010,08:55:00,08:55:00,9872,1,,,1,0,
20698010,08:57:24,08:57:24,1456,2,,,,959.29,0
20698010,08:58:01,08:58:01,1457,3,,,,1206.97,0
20698010,08:58:51,08:58:51,1458,4,,,,1441.69,0
20698010,08:59:30,08:59:30,1459,5,,,,1682.77,0
20698010,09:00:30,09:00:30,1460,6,,,,1998.91,0
20698010,09:01:00,09:01:00,1461,7,,,,2200.81,
20698010,09:02:27,09:02:27,1468,8,,,,2657.2,0
20698010,09:02:59,09:02:59,7760,9,,,,2827.69,0
20698010,09:04:00,09:04:00,1470,10,,,,3113.29,
20698010,09:04:57,09:04:57,1248,11,,,,3626.81,0
20698010,09:05:19,09:05:19,1249,12,,,,3805.21,0
20698010,09:05:37,09:05:37,1250,13,,,,3984.16,0
20698010,09:05:59,09:05:59,1251,14,,,,4197.81,0
20698010,09:06:20,09:06:20,1225,15,,,,4388.58,0
20698010,09:10:00,09:10:00,1475,16,,1,,6503.04,
20698080,08:55:00,08:55:00,9872,1,,,1,0,
20698080,08:57:24,08:57:24,1456,2,,,,959.29,0
20698080,08:58:01,08:58:01,1457,3,,,,1206.97,0
20698080,08:58:51,08:58:51,1458,4,,,,1441.69,0
20698080,08:59:30,08:59:30,1459,5,,,,1682.77,0
20698080,09:00:30,09:00:30,1460,6,,,,1998.91,0
20698080,09:01:00,09:01:00,1461,7,,,,2200.81,
20698080,09:02:27,09:02:27,1468,8,,,,2657.2,0
20698080,09:02:59,09:02:59,7760,9,,,,2827.69,0
20698080,09:04:00,09:04:00,1470,10,,,,3113.29,
20698080,09:04:57,09:04:57,1248,11,,,,3626.81,0
20698080,09:05:19,09:05:19,1249,12,,,,3805.21,0
20698080,09:05:37,09:05:37,1250,13,,,,3984.16,0
20698080,09:05:59,09:05:59,1251,14,,,,4197.81,0
20698080,09:06:20,09:06:20,1225,15,,,,4388.58,0
20698080,09:10:00,09:10:00,1475,16,,1,,6503.04,
20698100,08:55:00,08:55:00,9872,1,,,1,0,
20698100,08:57:24,08:57:24,1456,2,,,,959.29,0
20698100,08:58:01,08:58:01,1457,3,,,,1206.97,0
20698100,08:58:51,08:58:51,1458,4,,,,1441.69,0
20698100,08:59:30,08:59:30,1459,5,,,,1682.77,0
20698100,09:00:30,09:00:30,1460,6,,,,1998.91,0
20698100,09:01:00,09:01:00,1461,7,,,,2200.81,
20698100,09:02:27,09:02:27,1468,8,,,,2657.2,0
20698100,09:02:59,09:02:59,7760,9,,,,2827.69,0
20698100,09:04:00,09:04:00,1470,10,,,,3113.29,
20698100,09:04:57,09:04:57,1248,11,,,,3626.81,0
20698100,09:05:19,09:05:19,1249,12,,,,3805.21,0
20698100,09:05:37,09:05:37,1250,13,,,,3984.16,0
20698100,09:05:59,09:05:59,1251,14,,,,4197.81,0
20698100,09:06:20,09:06:20,1225,15,,,,4388.58,0
20698100,09:10:00,09:10:00,1475,16,,1,,6503.04,
21153010,10:55:00,10:55:00,9872,1,,,1,0,
21153010,10:57:24,10:57:24,1456,2,,,,959.29,0
21153010,10:58:01,10:58:01,1457,3,,,,1206.97,0
21153010,10:58:51,10:58:51,1458,4,,,,1441.69,0
21153010,10:59:30,10:59:30,1459,5,,,,1682.77,0
21153010,11:00:30,11:00:30,1460,6,,,,1998.91,0
21153010,11:01:00,11:01:00,1461,7,,,,2200.81,
21153010,11:02:27,11:02:27,1468,8,,,,2657.2,0
21153010,11:02:59,11:02:59,7760,9,,,,2827.69,0
21153010,11:04:00,11:04:00,1470,10,,,,3113.29,
21153010,11:04:57,11:04:57,1248,11,,,,3626.81,0
21153010,11:05:19,11:05:19,1249,12,,,,3805.21,0
21153010,11:05:37,11:05:37,1250,13,,,,3984.16,0
21153010,11:05:59,11:05:59,1251,14,,,,4197.81,0
21153010,11:06:20,11:06:20,1225,15,,,,4388.58,0
21153010,11:10:00,11:10:00,1475,16,,1,,6503.04,
21153080,10:55:00,10:55:00,9872,1,,,1,0,
21153080,10:57:24,10:57:24,1456,2,,,,959.29,0
21153080,10:58:01,10:58:01,1457,3,,,,1206.97,0
21153080,10:58:51,10:58:51,1458,4,,,,1441.69,0
21153080,10:59:30,10:59:30,1459,5,,,,1682.77,0
21153080,11:00:30,11:00:30,1460,6,,,,1998.91,0
21153080,11:01:00,11:01:00,1461,7,,,,2200.81,
21153080,11:02:27,11:02:27,1468,8,,,,2657.2,0
21153080,11:02:59,11:02:59,7760,9,,,,2827.69,0
21153080,11:04:00,11:04:00,1470,10,,,,3113.29,
21153080,11:04:57,11:04:57,1248,11,,,,3626.81,0
21153080,11:05:19,11:05:19,1249,12,,,,3805.21,0
21153080,11:05:37,11:05:37,1250,13,,,,3984.16,0
21153080,11:05:59,11:05:59,1251,14,,,,4197.81,0
21153080,11:06:20,11:06:20,1225,15,,,,4388.58,0
21153080,11:10:00,11:10:00,1475,16,,1,,6503.04,
21153100,10:55:00,10:55:00,9872,1,,,1,0,
21153100,10:57:24,10:57:24,1456,2,,,,959.29,0
21153100,10:58:01,10:58:01,1457,3,,,,1206.97,0
21153100,10:58:51,10:58:51,1458,4,,,,1441.69,0
21153100,10:59:30,10:59:30,1459,5,,,,1682.77,0
21153100,11:00:30,11:00:30,1460,6,,,,1998.91,0
21153100,11:01:00,11:01:00,1461,7,,,,2200.81,
21153100,11:02:27,11:02:27,1468,8,,,,2657.2,0
21153100,11:02:59,11:02:59,7760,9,,,,2827.69,0
21153100,11:04:00,11:04:00,1470,10,,,,3113.29,
21153100,11:04:57,11:04:57,1248,11,,,,3626.81,0
21153100,11:05:19,11:05:19,1249,12,,,,3805.21,0
21153100,11:05:37,11:05:37,1250,13,,,,3984.16,0
21153100,11:05:59,11:05:59,1251,14,,,,4197.81,0
21153100,11:06:20,11:06:20,1225,15,,,,4388.58,0
21153100,11:10:00,11:10:00,1475,16,,1,,6503.04,
21199110,13:32:00,13:32:00,9872,1,,,1,0,
21199110,13:34:48,13:34:48,1456,2,,,,959.29,0
21199110,13:35:32,13:35:32,1457,3,,,,1206.97,0
21199110,13:36:30,13:36:30,1458,4,,,,1441.69,0
21199110,13:37:16,13:37:16,1459,5,,,,1682.77,0
21199110,13:38:25,13:38:25,1460,6,,,,1998.91,0
21199110,13:39:00,13:39:00,1461,7,,,,2200.81,
21199110,13:40:27,13:40:27,1468,8,,,,2657.2,0
21199110,13:40:59,13:40:59,7760,9,,,,2827.69,0
21199110,13:42:00,13:42:00,1470,10,,,,3113.29,
21199110,13:42:57,13:42:57,1248,11,,,,3626.81,0
21199110,13:43:19,13:43:19,1249,12,,,,3805.21,0
21199110,13:43:37,13:43:37,1250,13,,,,3984.16,0
21199110,13:43:59,13:43:59,1251,14,,,,4197.81,0
21199110,13:44:20,13:44:20,1225,15,,,,4388.58,0
21199110,13:48:00,13:48:00,1475,16,,1,,6503.04,
2238070,08:55:00,08:55:00,9872,1,,,1,0,
2238070,08:57:24,08:57:24,1456,2,,,,959.29,0
2238070,08:58:01,08:58:01,1457,3,,,,1206.97,0
2238070,08:58:51,08:58:51,1458,4,,,,1441.69,0
2238070,08:59:30,08:59:30,1459,5,,,,1682.77,0
2238070,09:00:30,09:00:30,1460,6,,,,1998.91,0
2238070,09:01:00,09:01:00,1461,7,,,,2200.81,
2238070,09:02:27,09:02:27,1468,8,,,,2657.2,0
2238070,09:02:59,09:02:59,7760,9,,,,2827.69,0
2238070,09:04:00,09:04:00,1470,10,,,,3113.29,
2238070,09:04:57,09:04:57,1248,11,,,,3626.81,0
2238070,09:05:19,09:05:19,1249,12,,,,3805.21,0
2238070,09:05:37,09:05:37,1250,13,,,,3984.16,0
2238070,09:05:59,09:05:59,1251,14,,,,4197.81,0
2238070,09:06:20,09:06:20,1225,15,,,,4388.58,0
2238070,09:10:00,09:10:00,1475,16,,1,,6503.04,
23429070,16:55:00,16:55:00,9872,1,,,1,0,
23429070,16:57:48,16:57:48,1456,2,,,,959.29,0
23429070,16:58:32,16:58:32,1457,3,,,,1206.97,0
23429070,16:59:30,16:59:30,1458,4,,,,1441.69,0
23429070,17:00:16,17:00:16,1459,5,,,,1682.77,0
23429070,17:01:25,17:01:25,1460,6,,,,1998.91,0
23429070,17:02:00,17:02:00,1461,7,,,,2200.81,
23429070,17:03:27,17:03:27,1468,8,,,,2657.2,0
23429070,17:03:59,17:03:59,7760,9,,,,2827.69,0
23429070,17:05:00,17:05:00,1470,10,,,,3113.29,
23429070,17:05:57,17:05:57,1248,11,,,,3626.81,0
23429070,17:06:19,17:06:19,1249,12,,,,3805.21,0
23429070,17:06:37,17:06:37,1250,13,,,,3984.16,0
23429070,17:06:59,17:06:59,1251,14,,,,4197.81,0
23429070,17:07:20,17:07:20,1225,15,,,,4388.58,0
23429070,17:11:00,17:11:00,1475,16,,1,,6503.04,
24229070,14:25:00,14:25:00,9872,1,,,1,0,
24229070,14:27:48,14:27:48,1456,2,,,,959.29,0
24229070,14:28:32,14:28:32,1457,3,,,,1206.97,0
24229070,14:29:30,14:29:30,1458,4,,,,1441.69,0
24229070,14:30:16,14:30:16,1459,5,,,,1682.77,0
24229070,14:31:25,14:31:25,1460,6,,,,1998.91,0
24229070,14:32:00,14:32:00,1461,7,,,,2200.81,
24229070,14:33:27,14:33:27,1468,8,,,,2657.2,0
24229070,14:33:59,14:33:59,7760,9,,,,2827.69,0
24229070,14:35:00,14:35:00,1470,10,,,,3113.29,
24229070,14:35:57,14:35:57,1248,11,,,,3626.81,0
24229070,14:36:19,14:36:19,1249,12,,,,3805.21,0
24229070,14:36:37,14:36:37,1250,13,,,,3984.16,0
24229070,14:36:59,14:36:59,1251,14,,,,4197.81,0
24229070,14:37:20,14:37:20,1225,15,,,,4388.58,0
24229070,14:41:00,14:41:00,1475,16,,1,,6503.04,
24971010,15:25:00,15:25:00,9872,1,,,1,0,
24971010,15:27:48,15:27:48,1456,2,,,,959.29,0
24971010,15:28:32,15:28:32,1457,3,,,,1206.97,0
24971010,15:29:30,15:29:30,1458,4,,,,1441.69,0
24971010,15:30:16,15:30:16,1459,5,,,,1682.77,0
24971010,15:31:25,15:31:25,1460,6,,,,1998.91,0
24971010,15:32:00,15:32:00,1461,7,,,,2200.81,
24971010,15:33:27,15:33:27,1468,8,,,,2657.2,0
24971010,15:33:59,15:33:59,7760,9,,,,2827.69,0
24971010,15:35:00,15:35:00,1470,10,,,,3113.29,
24971010,15:35:57,15:35:57,1248,11,,,,3626.81,0
24971010,15:36:19,15:36:19,1249,12,,,,3805.21,0
24971010,15:36:37,15:36:37,1250,13,,,,3984.16,0
24971010,15:36:59,15:36:59,1251,14,,,,4197.81,0
24971010,15:37:20,15:37:20,1225,15,,,,4388.58,0
24971010,15:41:00,15:41:00,1475,16,,1,,6503.04,
24971080,15:25:00,15:25:00,9872,1,,,1,0,
24971080,15:27:48,15:27:48,1456,2,,,,959.29,0
24971080,15:28:32,15:28:32,1457,3,,,,1206.97,0
24971080,15:29:30,15:29:30,1458,4,,,,1441.69,0
24971080,15:30:16,15:30:16,1459,5,,,,1682.77,0
24971080,15:31:25,15:31:25,1460,6,,,,1998.91,0
24971080,15:32:00,15:32:00,1461,7,,,,2200.81,
24971080,15:33:27,15:33:27,1468,8,,,,2657.2,0
24971080,15:33:59,15:33:59,7760,9,,,,2827.69,0
24971080,15:35:00,15:35:00,1470,10,,,,3113.29,
24971080,15:35:57,15:35:57,1248,11,,,,3626.81,0
24971080,15:36:19,15:36:19,1249,12,,,,3805.21,0
24971080,15:36:37,15:36:37,1250,13,,,,3984.16,0
24971080,15:36:59,15:36:59,1251,14,,,,4197.81,0
24971080,15:37:20,15:37:20,1225,15,,,,4388.58,0
24971080,15:41:00,15:41:00,1475,16,,1,,6503.04,
24971100,15:25:00,15:25:00,9872,1,,,1,0,
24971100,15:27:48,15:27:48,1456,2,,,,959.29,0
24971100,15:28:32,15:28:32,1457,3,,,,1206.97,0
24971100,15:29:30,15:29:30,1458,4,,,,1441.69,0
24971100,15:30:16,15:30:16,1459,5,,,,1682.77,0
24971100,15:31:25,15:31:25,1460,6,,,,1998.91,0
24971100,15:32:00,15:32:00,1461,7,,,,2200.81,
24971100,15:33:27,15:33:27,1468,8,,,,2657.2,0
24971100,15:33:59,15:33:59,7760,9,,,,2827.69,0
24971100,15:35:00,15:35:00,1470,10,,,,3113.29,
24971100,15:35:57,15:35:57,1248,11,,,,3626.81,0
24971100,15:36:19,15:36:19,1249,12,,,,3805.21,0
24971100,15:36:37,15:36:37,1250,13,,,,3984.16,0
24971100,15:36:59,15:36:59,1251,14,,,,4197.81,0
24971100,15:37:20,15:37:20,1225,15,,,,4388.58,0
24971100,15:41:00,15:41:00,1475,16,,1,,6503.04,
26581110,14:55:00,14:55:00,9872,1,,,1,0,
26581110,14:57:48,14:57:48,1456,2,,,,959.29,0
26581110,14:58:32,14:58:32,1457,3,,,,1206.97,0
26581110,14:59:30,14:59:30,1458,4,,,,1441.69,0
26581110,15:00:16,15:00:16,1459,5,,,,1682.77,0
26581110,15:01:25,15:01:25,1460,6,,,,1998.91,0
26581110,15:02:00,15:02:00,1461,7,,,,2200.81,
26581110,15:03:27,15:03:27,1468,8,,,,2657.2,0
26581110,15:03:59,15:03:59,7760,9,,,,2827.69,0
26581110,15:05:00,15:05:00,1470,10,,,,3113.29,
26581110,15:05:57,15:05:57,1248,11,,,,3626.81,0
26581110,15:06:19,15:06:19,1249,12,,,,3805.21,0
26581110,15:06:37,15:06:37,1250,13,,,,3984.16,0
26581110,15:06:59,15:06:59,1251,14,,,,4197.81,0
26581110,15:07:20,15:07:20,1225,15,,,,4388.58,0
26581110,15:11:00,15:11:00,1475,16,,1,,6503.04,
27810070,14:55:00,14:55:00,9872,1,,,1,0,
27810070,14:57:48,14:57:48,1456,2,,,,959.29,0
27810070,14:58:32,14:58:32,1457,3,,,,1206.97,0
27810070,14:59:30,14:59:30,1458,4,,,,1441.69,0
27810070,15:00:16,15:00:16,1459,5,,,,1682.77,0
27810070,15:01:25,15:01:25,1460,6,,,,1998.91,0
27810070,15:02:00,15:02:00,1461,7,,,,2200.81,
27810070,15:03:27,15:03:27,1468,8,,,,2657.2,0
27810070,15:03:59,15:03:59,7760,9,,,,2827.69,0
27810070,15:05:00,15:05:00,1470,10,,,,3113.29,
27810070,15:05:57,15:05:57,1248,11,,,,3626.81,0
27810070,15:06:19,15:06:19,1249,12,,,,3805.21,0
27810070,15:06:37,15:06:37,1250,13,,,,3984.16,0
27810070,15:06:59,15:06:59,1251,14,,,,4197.81,0
27810070,15:07:20,15:07:20,1225,15,,,,4388.58,0
27810070,15:11:00,15:11:00,1475,16,,1,,6503.04,
28070,09:25:00,09:25:00,9872,1,,,1,0,
28070,09:27:24,09:27:24,1456,2,,,,959.29,0
28070,09:28:01,09:28:01,1457,3,,,,1206.97,0
28070,09:28:51,09:28:51,1458,4,,,,1441.69,0
28070,09:29:30,09:29:30,1459,5,,,,1682.77,0
28070,09:30:30,09:30:30,1460,6,,,,1998.91,0
28070,09:31:00,09:31:00,1461,7,,,,2200.81,
28070,09:32:27,09:32:27,1468,8,,,,2657.2,0
28070,09:32:59,09:32:59,7760,9,,,,2827.69,0
28070,09:34:00,09:34:00,1470,10,,,,3113.29,
28070,09:34:57,09:34:57,1248,11,,,,3626.81,0
28070,09:35:19,09:35:19,1249,12,,,,3805.21,0
28070,09:35:37,09:35:37,1250,13,,,,3984.16,0
28070,09:35:59,09:35:59,1251,14,,,,4197.81,0
28070,09:36:20,09:36:20,1225,15,,,,4388.58,0
28070,09:40:00,09:40:00,1475,16,,1,,6503.04,
29387010,13:32:00,13:32:00,9872,1,,,1,0,
29387010,13:34:48,13:34:48,1456,2,,,,959.29,0
29387010,13:35:32,13:35:32,1457,3,,,,1206.97,0
29387010,13:36:30,13:36:30,1458,4,,,,1441.69,0
29387010,13:37:16,13:37:16,1459,5,,,,1682.77,0
29387010,13:38:25,13:38:25,1460,6,,,,1998.91,0
29387010,13:39:00,13:39:00,1461,7,,,,2200.81,
29387010,13:40:27,13:40:27,1468,8,,,,2657.2,0
29387010,13:40:59,13:40:59,7760,9,,,,2827.69,0
29387010,13:42:00,13:42:00,1470,10,,,,3113.29,
29387010,13:42:57,13:42:57,1248,11,,,,3626.81,0
29387010,13:43:19,13:43:19,1249,12,,,,3805.21,0
29387010,13:43:37,13:43:37,1250,13,,,,3984.16,0
29387010,13:43:59,13:43:59,1251,14,,,,4197.81,0
29387010,13:44:20,13:44:20,1225,15,,,,4388.58,0
29387010,13:48:00,13:48:00,1475,16,,1,,6503.04,
29387080,13:32:00,13:32:00,9872,1,,,1,0,
29387080,13:34:48,13:34:48,1456,2,,,,959.29,0
29387080,13:35:32,13:35:32,1457,3,,,,1206.97,0
29387080,13:36:30,13:36:30,1458,4,,,,1441.69,0
29387080,13:37:16,13:37:16,1459,5,,,,1682.77,0
29387080,13:38:25,13:38:25,1460,6,,,,1998.91,0
29387080,13:39:00,13:39:00,1461,7,,,,2200.81,
29387080,13:40:27,13:40:27,1468,8,,,,2657.2,0
29387080,13:40:59,13:40:59,7760,9,,,,2827.69,0
29387080,13:42:00,13:42:00,1470,10,,,,3113.29,
29387080,13:42:57,13:42:57,1248,11,,,,3626.81,0
29387080,13:43:19,13:43:19,1249,12,,,,3805.21,0
29387080,13:43:37,13:43:37,1250,13,,,,3984.16,0
29387080,13:43:59,13:43:59,1251,14,,,,4197.81,0
29387080,13:44:20,13:44:20,1225,15,,,,4388.58,0
29387080,13:48:00,13:48:00,1475,16,,1,,6503.04,
29387100,13:32:00,13:32:00,9872,1,,,1,0,
29387100,13:34:48,13:34:48,1456,2,,,,959.29,0
29387100,13:35:32,13:35:32,1457,3,,,,1206.97,0
29387100,13:36:30,13:36:30,1458,4,,,,1441.69,0
29387100,13:37:16,13:37:16,1459,5,,,,1682.77,0
29387100,13:38:25,13:38:25,1460,6,,,,1998.91,0
29387100,13:39:00,13:39:00,1461,7,,,,2200.81,
29387100,13:40:27,13:40:27,1468,8,,,,2657.2,0
29387100,13:40:59,13:40:59,7760,9,,,,2827.69,0
29387100,13:42:00,13:42:00,1470,10,,,,3113.29,
29387100,13:42:57,13:42:57,1248,11,,,,3626.81,0
29387100,13:43:19,13:43:19,1249,12,,,,3805.21,0
29387100,13:43:37,13:43:37,1250,13,,,,3984.16,0
29387100,13:43:59,13:43:59,1251,14,,,,4197.81,0
29387100,13:44:20,13:44:20,1225,15,,,,4388.58,0
29387100,13:48:00,13:48:00,1475,16,,1,,6503.04,
29922110,15:55:00,15:55:00,9872,1,,,1,0,
29922110,15:57:48,15:57:48,1456,2,,,,959.29,0
29922110,15:58:32,15:58:32,1457,3,,,,1206.97,0
29922110,15:59:30,15:59:30,1458,4,,,,1441.69,0
29922110,16:00:16,16:00:16,1459,5,,,,1682.77,0
29922110,16:01:25,16:01:25,1460,6,,,,1998.91,0
29922110,16:02:00,16:02:00,1461,7,,,,2200.81,
29922110,16:03:27,16:03:27,1468,8,,,,2657.2,0
29922110,16:03:59,16:03:59,7760,9,,,,2827.69,0
29922110,16:05:00,16:05:00,1470,10,,,,3113.29,
29922110,16:05:57,16:05:57,1248,11,,,,3626.81,0
29922110,16:06:19,16:06:19,1249,12,,,,3805.21,0
29922110,16:06:37,16:06:37,1250,13,,,,3984.16,0
29922110,16:06:59,16:06:59,1251,14,,,,4197.81,0
29922110,16:07:20,16:07:20,1225,15,,,,4388.58,0
29922110,16:11:00,16:11:00,1475,16,,1,,6503.04,
3002010,16:25:00,16:25:00,9872,1,,,1,0,
3002010,16:27:48,16:27:48,1456,2,,,,959.29,0
3002010,16:28:32,16:28:32,1457,3,,,,1206.97,0
3002010,16:29:30,16:29:30,1458,4,,,,1441.69,0
3002010,16:30:16,16:30:16,1459,5,,,,1682.77,0
3002010,16:31:25,16:31:25,1460,6,,,,1998.91,0
3002010,16:32:00,16:32:00,1461,7,,,,2200.81,
3002010,16:33:27,16:33:27,1468,8,,,,2657.2,0
3002010,16:33:59,16:33:59,7760,9,,,,2827.69,0
3002010,16:35:00,16:35:00,1470,10,,,,3113.29,
3002010,16:35:57,16:35:57,1248,11,,,,3626.81,0
3002010,16:36:19,16:36:19,1249,12,,,,3805.21,0
3002010,16:36:37,16:36:37,1250,13,,,,3984.16,0
3002010,16:36:59,16:36:59,1251,14,,,,4197.81,0
3002010,16:37:20,16:37:20,1225,15,,,,4388.58,0
3002010,16:41:00,16:41:00,1475,16,,1,,6503.04,
3002080,16:25:00,16:25:00,9872,1,,,1,0,
3002080,16:27:48,16:27:48,1456,2,,,,959.29,0
3002080,16:28:32,16:28:32,1457,3,,,,1206.97,0
3002080,16:29:30,16:29:30,1458,4,,,,1441.69,0
3002080,16:30:16,16:30:16,1459,5,,,,1682.77,0
3002080,16:31:25,16:31:25,1460,6,,,,1998.91,0
3002080,16:32:00,16:32:00,1461,7,,,,2200.81,
3002080,16:33:27,16:33:27,1468,8,,,,2657.2,0
3002080,16:33:59,16:33:59,7760,9,,,,2827.69,0
3002080,16:35:00,16:35:00,1470,10,,,,3113.29,
3002080,16:35:57,16:35:57,1248,11,,,,3626.81,0
3002080,16:36:19,16:36:19,1249,12,,,,3805.21,0
3002080,16:36:37,16:36:37,1250,13,,,,3984.16,0
3002080,16:36:59,16:36:59,1251,14,,,,4197.81,0
3002080,16:37:20,16:37:20,1225,15,,,,4388.58,0
3002080,16:41:00,16:41:00,1475,16,,1,,6503.04,
3002100,16:25:00,16:25:00,9872,1,,,1,0,
3002100,16:27:48,16:27:48,1456,2,,,,959.29,0
3002100,16:28:32,16:28:32,1457,3,,,,1206.97,0
3002100,16:29:30,16:29:30,1458,4,,,,1441.69,0
3002100,16:30:16,16:30:16,1459,5,,,,1682.77,0
3002100,16:31:25,16:31:25,1460,6,,,,1998.91,0
3002100,16:32:00,16:32:00,1461,7,,,,2200.81,
3002100,16:33:27,16:33:27,1468,8,,,,2657.2,0
3002100,16:33:59,16:33:59,7760,9,,,,2827.69,0
3002100,16:35:00,16:35:00,1470,10,,,,3113.29,
3002100,16:35:57,16:35:57,1248,11,,,,3626.81,0
3002100,16:36:19,16:36:19,1249,12,,,,3805.21,0
3002100,16:36:37,16:36:37,1250,13,,,,3984.16,0
3002100,16:36:59,16:36:59,1251,14,,,,4197.81,0
3002100,16:37:20,16:37:20,1225,15,,,,4388.58,0
3002100,16:41:00,16:41:00,1475,16,,1,,6503.04,
30518010,11:50:00,11:50:00,9872,1,,,1,0,
30518010,11:52:24,11:52:24,1456,2,,,,959.29,0
30518010,11:53:01,11:53:01,1457,3,,,,1206.97,0
30518010,11:53:51,11:53:51,1458,4,,,,1441.69,0
30518010,11:54:30,11:54:30,1459,5,,,,1682.77,0
30518010,11:55:30,11:55:30,1460,6,,,,1998.91,0
30518010,11:56:00,11:56:00,1461,7,,,,2200.81,
30518010,11:57:27,11:57:27,1468,8,,,,2657.2,0
30518010,11:57:59,11:57:59,7760,9,,,,2827.69,0
30518010,11:59:00,11:59:00,1470,10,,,,3113.29,
30518010,11:59:57,11:59:57,1248,11,,,,3626.81,0
30518010,12:00:19,12:00:19,1249,12,,,,3805.21,0
30518010,12:00:37,12:00:37,1250,13,,,,3984.16,0
30518010,12:00:59,12:00:59,1251,14,,,,4197.81,0
30518010,12:01:20,12:01:20,1225,15,,,,4388.58,0
30518010,12:05:00,12:05:00,1475,16,,1,,6503.04,
30518080,11:50:00,11:50:00,9872,1,,,1,0,
30518080,11:52:24,11:52:24,1456,2,,,,959.29,0
30518080,11:53:01,11:53:01,1457,3,,,,1206.97,0
30518080,11:53:51,11:53:51,1458,4,,,,1441.69,0
30518080,11:54:30,11:54:30,1459,5,,,,1682.77,0
30518080,11:55:30,11:55:30,1460,6,,,,1998.91,0
30518080,11:56:00,11:56:00,1461,7,,,,2200.81,
30518080,11:57:27,11:57:27,1468,8,,,,2657.2,0
30518080,11:57:59,11:57:59,7760,9,,,,2827.69,0
30518080,11:59:00,11:59:00,1470,10,,,,3113.29,
30518080,11:59:57,11:59:57,1248,11,,,,3626.81,0
30518080,12:00:19,12:00:19,1249,12,,,,3805.21,0
30518080,12:00:37,12:00:37,1250,13,,,,3984.16,0
30518080,12:00:59,12:00:59,1251,14,,,,4197.81,0
30518080,12:01:20,12:01:20,1225,15,,,,4388.58,0
30518080,12:05:00,12:05:00,1475,16,,1,,6503.04,
30518100,11:50:00,11:50:00,9872,1,,,1,0,
30518100,11:52:24,11:52:24,1456,2,,,,959.29,0
30518100,11:53:01,11:53:01,1457,3,,,,1206.97,0
30518100,11:53:51,11:53:51,1458,4,,,,1441.69,0
30518100,11:54:30,11:54:30,1459,5,,,,1682.77,0
30518100,11:55:30,11:55:30,1460,6,,,,1998.91,0
30518100,11:56:00,11:56:00,1461,7,,,,2200.81,
30518100,11:57:27,11:57:27,1468,8,,,,2657.2,0
30518100,11:57:59,11:57:59,7760,9,,,,2827.69,0
30518100,11:59:00,11:59:00,1470,10,,,,3113.29,
30518100,11:59:57,11:59:57,1248,11,,,,3626.81,0
30518100,12:00:19,12:00:19,1249,12,,,,3805.21,0
30518100,12:00:37,12:00:37,1250,13,,,,3984.16,0
30518100,12:00:59,12:00:59,1251,14,,,,4197.81,0
30518100,12:01:20,12:01:20,1225,15,,,,4388.58,0
30518100,12:05:00,12:05:00,1475,16,,1,,6503.04,
3678110,11:25:00,11:25:00,9872,1,,,1,0,
3678110,11:27:24,11:27:24,1456,2,,,,959.29,0
3678110,11:28:01,11:28:01,1457,3,,,,1206.97,0
3678110,11:28:51,11:28:51,1458,4,,,,1441.69,0
3678110,11:29:30,11:29:30,1459,5,,,,1682.77,0
3678110,11:30:30,11:30:30,1460,6,,,,1998.91,0
3678110,11:31:00,11:31:00,1461,7,,,,2200.81,
3678110,11:32:27,11:32:27,1468,8,,,,2657.2,0
3678110,11:32:59,11:32:59,7760,9,,,,2827.69,0
3678110,11:34:00,11:34:00,1470,10,,,,3113.29,
3678110,11:34:57,11:34:57,1248,11,,,,3626.81,0
3678110,11:35:19,11:35:19,1249,12,,,,3805.21,0
3678110,11:35:37,11:35:37,1250,13,,,,3984.16,0
3678110,11:35:59,11:35:59,1251,14,,,,4197.81,0
3678110,11:36:20,11:36:20,1225,15,,,,4388.58,0
3678110,11:40:00,11:40:00,1475,16,,1,,6503.04,
4739110,11:50:00,11:50:00,9872,1,,,1,0,
4739110,11:52:24,11:52:24,1456,2,,,,959.29,0
4739110,11:53:01,11:53:01,1457,3,,,,1206.97,0
4739110,11:53:51,11:53:51,1458,4,,,,1441.69,0
4739110,11:54:30,11:54:30,1459,5,,,,1682.77,0
4739110,11:55:30,11:55:30,1460,6,,,,1998.91,0
4739110,11:56:00,11:56:00,1461,7,,,,2200.81,
4739110,11:57:27,11:57:27,1468,8,,,,2657.2,0
4739110,11:57:59,11:57:59,7760,9,,,,2827.69,0
4739110,11:59:00,11:59:00,1470,10,,,,3113.29,
4739110,11:59:57,11:59:57,1248,11,,,,3626.81,0
4739110,12:00:19,12:00:19,1249,12,,,,3805.21,0
4739110,12:00:37,12:00:37,1250,13,,,,3984.16,0
4739110,12:00:59,12:00:59,1251,14,,,,4197.81,0
4739110,12:01:20,12:01:20,1225,15,,,,4388.58,0
4739110,12:05:00,12:05:00,1475,16,,1,,6503.04,
5359110,15:25:00,15:25:00,9872,1,,,1,0,
5359110,15:27:48,15:27:48,1456,2,,,,959.29,0
5359110,15:28:32,15:28:32,1457,3,,,,1206.97,0
5359110,15:29:30,15:29:30,1458,4,,,,1441.69,0
5359110,15:30:16,15:30:16,1459,5,,,,1682.77,0
5359110,15:31:25,15:31:25,1460,6,,,,1998.91,0
5359110,15:32:00,15:32:00,1461,7,,,,2200.81,
5359110,15:33:27,15:33:27,1468,8,,,,2657.2,0
5359110,15:33:59,15:33:59,7760,9,,,,2827.69,0
5359110,15:35:00,15:35:00,1470,10,,,,3113.29,
5359110,15:35:57,15:35:57,1248,11,,,,3626.81,0
5359110,15:36:19,15:36:19,1249,12,,,,3805.21,0
5359110,15:36:37,15:36:37,1250,13,,,,3984.16,0
5359110,15:36:59,15:36:59,1251,14,,,,4197.81,0
5359110,15:37:20,15:37:20,1225,15,,,,4388.58,0
5359110,15:41:00,15:41:00,1475,16,,1,,6503.04,
5424010,14:25:00,14:25:00,9872,1,,,1,0,
5424010,14:27:48,14:27:48,1456,2,,,,959.29,0
5424010,14:28:32,14:28:32,1457,3,,,,1206.97,0
5424010,14:29:30,14:29:30,1458,4,,,,1441.69,0
5424010,14:30:16,14:30:16,1459,5,,,,1682.77,0
5424010,14:31:25,14:31:25,1460,6,,,,1998.91,0
5424010,14:32:00,14:32:00,1461,7,,,,2200.81,
5424010,14:33:27,14:33:27,1468,8,,,,2657.2,0
5424010,14:33:59,14:33:59,7760,9,,,,2827.69,0
5424010,14:35:00,14:35:00,1470,10,,,,3113.29,
5424010,14:35:57,14:35:57,1248,11,,,,3626.81,0
5424010,14:36:19,14:36:19,1249,12,,,,3805.21,0
5424010,14:36:37,14:36:37,1250,13,,,,3984.16,0
5424010,14:36:59,14:36:59,1251,14,,,,4197.81,0
5424010,14:37:20,14:37:20,1225,15,,,,4388.58,0
5424010,14:41:00,14:41:00,1475,16,,1,,6503.04,
5424080,14:25:00,14:25:00,9872,1,,,1,0,
5424080,14:27:48,14:27:48,1456,2,,,,959.29,0
5424080,14:28:32,14:28:32,1457,3,,,,1206.97,0
5424080,14:29:30,14:29:30,1458,4,,,,1441.69,0
5424080,14:30:16,14:30:16,1459,5,,,,1682.77,0
5424080,14:31:25,14:31:25,1460,6,,,,1998.91,0
5424080,14:32:00,14:32:00,1461,7,,,,2200.81,
5424080,14:33:27,14:33:27,1468,8,,,,2657.2,0
5424080,14:33:59,14:33:59,7760,9,,,,2827.69,0
5424080,14:35:00,14:35:00,1470,10,,,,3113.29,
5424080,14:35:57,14:35:57,1248,11,,,,3626.81,0
5424080,14:36:19,14:36:19,1249,12,,,,3805.21,0
5424080,14:36:37,14:36:37,1250,13,,,,3984.16,0
5424080,14:36:59,14:36:59,1251,14,,,,4197.81,0
5424080,14:37:20,14:37:20,1225,15,,,,4388.58,0
5424080,14:41:00,14:41:00,1475,16,,1,,6503.04,
5424100,14:25:00,14:25:00,9872,1,,,1,0,
5424100,14:27:48,14:27:48,1456,2,,,,959.29,0
5424100,14:28:32,14:28:32,1457,3,,,,1206.97,0
5424100,14:29:30,14:29:30,1458,4,,,,1441.69,0
5424100,14:30:16,14:30:16,1459,5,,,,1682.77,0
5424100,14:31:25,14:31:25,1460,6,,,,1998.91,0
5424100,14:32:00,14:32:00,1461,7,,,,2200.81,
5424100,14:33:27,14:33:27,1468,8,,,,2657.2,0
5424100,14:33:59,14:33:59,7760,9,,,,2827.69,0
5424100,14:35:00,14:35:00,1470,10,,,,3113.29,
5424100,14:35:57,14:35:57,1248,11,,,,3626.81,0
5424100,14:36:19,14:36:19,1249,12,,,,3805.21,0
5424100,14:36:37,14:36:37,1250,13,,,,3984.16,0
5424100,14:36:59,14:36:59,1251,14,,,,4197.81,0
5424100,14:37:20,14:37:20,1225,15,,,,4388.58,0
5424100,14:41:00,14:41:00,1475,16,,1,,6503.04,
5831010,12:23:00,12:23:00,9872,1,,,1,0,
5831010,12:25:48,12:25:48,1456,2,,,,959.29,0
5831010,12:26:32,12:26:32,1457,3,,,,1206.97,0
5831010,12:27:30,12:27:30,1458,4,,,,1441.69,0
5831010,12:28:16,12:28:16,1459,5,,,,1682.77,0
5831010,12:29:25,12:29:25,1460,6,,,,1998.91,0
5831010,12:30:00,12:30:00,1461,7,,,,2200.81,
5831010,12:31:27,12:31:27,1468,8,,,,2657.2,0
5831010,12:31:59,12:31:59,7760,9,,,,2827.69,0
5831010,12:33:00,12:33:00,1470,10,,,,3113.29,
5831010,12:33:57,12:33:57,1248,11,,,,3626.81,0
5831010,12:34:19,12:34:19,1249,12,,,,3805.21,0
5831010,12:34:37,12:34:37,1250,13,,,,3984.16,0
5831010,12:34:59,12:34:59,1251,14,,,,4197.81,0
5831010,12:35:20,12:35:20,1225,15,,,,4388.58,0
5831010,12:39:00,12:39:00,1475,16,,1,,6503.04,
5831080,12:23:00,12:23:00,9872,1,,,1,0,
5831080,12:25:48,12:25:48,1456,2,,,,959.29,0
5831080,12:26:32,12:26:32,1457,3,,,,1206.97,0
5831080,12:27:30,12:27:30,1458,4,,,,1441.69,0
5831080,12:28:16,12:28:16,1459,5,,,,1682.77,0
5831080,12:29:25,12:29:25,1460,6,,,,1998.91,0
5831080,12:30:00,12:30:00,1461,7,,,,2200.81,
5831080,12:31:27,12:31:27,1468,8,,,,2657.2,0
5831080,12:31:59,12:31:59,7760,9,,,,2827.69,0
5831080,12:33:00,12:33:00,1470,10,,,,3113.29,
5831080,12:33:57,12:33:57,1248,11,,,,3626.81,0
5831080,12:34:19,12:34:19,1249,12,,,,3805.21,0
5831080,12:34:37,12:34:37,1250,13,,,,3984.16,0
5831080,12:34:59,12:34:59,1251,14,,,,4197.81,0
5831080,12:35:20,12:35:20,1225,15,,,,4388.58,0
5831080,12:39:00,12:39:00,1475,16,,1,,6503.04,
5831100,12:23:00,12:23:00,9872,1,,,1,0,
5831100,12:25:48,12:25:48,1456,2,,,,959.29,0
5831100,12:26:32,12:26:32,1457,3,,,,1206.97,0
5831100,12:27:30,12:27:30,1458,4,,,,1441.69,0
5831100,12:28:16,12:28:16,1459,5,,,,1682.77,0
5831100,12:29:25,12:29:25,1460,6,,,,1998.91,0
5831100,12:30:00,12:30:00,1461,7,,,,2200.81,
5831100,12:31:27,12:31:27,1468,8,,,,2657.2,0
5831100,12:31:59,12:31:59,7760,9,,,,2827.69,0
5831100,12:33:00,12:33:00,1470,10,,,,3113.29,
5831100,12:33:57,12:33:57,1248,11,,,,3626.81,0
5831100,12:34:19,12:34:19,1249,12,,,,3805.21,0
5831100,12:34:37,12:34:37,1250,13,,,,3984.16,0
5831100,12:34:59,12:34:59,1251,14,,,,4197.81,0
5831100,12:35:20,12:35:20,1225,15,,,,4388.58,0
5831100,12:39:00,12:39:00,1475,16,,1,,6503.04,
6797010,09:55:00,09:55:00,9872,1,,,1,0,
6797010,09:57:24,09:57:24,1456,2,,,,959.29,0
6797010,09:58:01,09:58:01,1457,3,,,,1206.97,0
6797010,09:58:51,09:58:51,1458,4,,,,1441.69,0
6797010,09:59:30,09:59:30,1459,5,,,,1682.77,0
6797010,10:00:30,10:00:30,1460,6,,,,1998.91,0
6797010,10:01:00,10:01:00,1461,7,,,,2200.81,
6797010,10:02:27,10:02:27,1468,8,,,,2657.2,0
6797010,10:02:59,10:02:59,7760,9,,,,2827.69,0
6797010,10:04:00,10:04:00,1470,10,,,,3113.29,
6797010,10:04:57,10:04:57,1248,11,,,,3626.81,0
6797010,10:05:19,10:05:19,1249,12,,,,3805.21,0
6797010,10:05:37,10:05:37,1250,13,,,,3984.16,0
6797010,10:05:59,10:05:59,1251,14,,,,4197.81,0
6797010,10:06:20,10:06:20,1225,15,,,,4388.58,0
6797010,10:10:00,10:10:00,1475,16,,1,,6503.04,
6797080,09:55:00,09:55:00,9872,1,,,1,0,
6797080,09:57:24,09:57:24,1456,2,,,,959.29,0
6797080,09:58:01,09:58:01,1457,3,,,,1206.97,0
6797080,09:58:51,09:58:51,1458,4,,,,1441.69,0
6797080,09:59:30,09:59:30,1459,5,,,,1682.77,0
6797080,10:00:30,10:00:30,1460,6,,,,1998.91,0
6797080,10:01:00,10:01:00,1461,7,,,,2200.81,
6797080,10:02:27,10:02:27,1468,8,,,,2657.2,0
6797080,10:02:59,10:02:59,7760,9,,,,2827.69,0
6797080,10:04:00,10:04:00,1470,10,,,,3113.29,
6797080,10:04:57,10:04:57,1248,11,,,,3626.81,0
6797080,10:05:19,10:05:19,1249,12,,,,3805.21,0
6797080,10:05:37,10:05:37,1250,13,,,,3984.16,0
6797080,10:05:59,10:05:59,1251,14,,,,4197.81,0
6797080,10:06:20,10:06:20,1225,15,,,,4388.58,0
6797080,10:10:00,10:10:00,1475,16,,1,,6503.04,
6797100,09:55:00,09:55:00,9872,1,,,1,0,
6797100,09:57:24,09:57:24,1456,2,,,,959.29,0
6797100,09:58:01,09:58:01,1457,3,,,,1206.97,0
6797100,09:58:51,09:58:51,1458,4,,,,1441.69,0
6797100,09:59:30,09:59:30,1459,5,,,,1682.77,0
6797100,10:00:30,10:00:30,1460,6,,,,1998.91,0
6797100,10:01:00,10:01:00,1461,7,,,,2200.81,
6797100,10:02:27,10:02:27,1468,8,,,,2657.2,0
6797100,10:02:59,10:02:59,7760,9,,,,2827.69,0
6797100,10:04:00,10:04:00,1470,10,,,,3113.29,
6797100,10:04:57,10:04:57,1248,11,,,,3626.81,0
6797100,10:05:19,10:05:19,1249,12,,,,3805.21,0
6797100,10:05:37,10:05:37,1250,13,,,,3984.16,0
6797100,10:05:59,10:05:59,1251,14,,,,4197.81,0
6797100,10:06:20,10:06:20,1225,15,,,,4388.58,0
6797100,10:10:00,10:10:00,1475,16,,1,,6503.04,
8271010,15:55:00,15:55:00,9872,1,,,1,0,
8271010,15:57:48,15:57:48,1456,2,,,,959.29,0
8271010,15:58:32,15:58:32,1457,3,,,,1206.97,0
8271010,15:59:30,15:59:30,1458,4,,,,1441.69,0
8271010,16:00:16,16:00:16,1459,5,,,,1682.77,0
8271010,16:01:25,16:01:25,1460,6,,,,1998.91,0
8271010,16:02:00,16:02:00,1461,7,,,,2200.81,
8271010,16:03:27,16:03:27,1468,8,,,,2657.2,0
8271010,16:03:59,16:03:59,7760,9,,,,2827.69,0
8271010,16:05:00,16:05:00,1470,10,,,,3113.29,
8271010,16:05:57,16:05:57,1248,11,,,,3626.81,0
8271010,16:06:19,16:06:19,1249,12,,,,3805.21,0
8271010,16:06:37,16:06:37,1250,13,,,,3984.16,0
8271010,16:06:59,16:06:59,1251,14,,,,4197.81,0
8271010,16:07:20,16:07:20,1225,15,,,,4388.58,0
8271010,16:11:00,16:11:00,1475,16,,1,,6503.04,
8271080,15:55:00,15:55:00,9872,1,,,1,0,
8271080,15:57:48,15:57:48,1456,2,,,,959.29,0
8271080,15:58:32,15:58:32,1457,3,,,,1206.97,0
8271080,15:59:30,15:59:30,1458,4,,,,1441.69,0
8271080,16:00:16,16:00:16,1459,5,,,,1682.77,0
8271080,16:01:25,16:01:25,1460,6,,,,1998.91,0
8271080,16:02:00,16:02:00,1461,7,,,,2200.81,
8271080,16:03:27,16:03:27,1468,8,,,,2657.2,0
8271080,16:03:59,16:03:59,7760,9,,,,2827.69,0
8271080,16:05:00,16:05:00,1470,10,,,,3113.29,
8271080,16:05:57,16:05:57,1248,11,,,,3626.81,0
8271080,16:06:19,16:06:19,1249,12,,,,3805.21,0
8271080,16:06:37,16:06:37,1250,13,,,,3984.16,0
8271080,16:06:59,16:06:59,1251,14,,,,4197.81,0
8271080,16:07:20,16:07:20,1225,15,,,,4388.58,0
8271080,16:11:00,16:11:00,1475,16,,1,,6503.04,
8271100,15:55:00,15:55:00,9872,1,,,1,0,
8271100,15:57:48,15:57:48,1456,2,,,,959.29,0
8271100,15:58:32,15:58:32,1457,3,,,,1206.97,0
8271100,15:59:30,15:59:30,1458,4,,,,1441.69,0
8271100,16:00:16,16:00:16,1459,5,,,,1682.77,0
8271100,16:01:25,16:01:25,1460,6,,,,1998.91,0
8271100,16:02:00,16:02:00,1461,7,,,,2200.81,
8271100,16:03:27,16:03:27,1468,8,,,,2657.2,0
8271100,16:03:59,16:03:59,7760,9,,,,2827.69,0
8271100,16:05:00,16:05:00,1470,10,,,,3113.29,
8271100,16:05:57,16:05:57,1248,11,,,,3626.81,0
8271100,16:06:19,16:06:19,1249,12,,,,3805.21,0
8271100,16:06:37,16:06:37,1250,13,,,,3984.16,0
8271100,16:06:59,16:06:59,1251,14,,,,4197.81,0
8271100,16:07:20,16:07:20,1225,15,,,,4388.58,0
8271100,16:11:00,16:11:00,1475,16,,1,,6503.04,
8386010,16:55:00,16:55:00,9872,1,,,1,0,
8386010,16:57:48,16:57:48,1456,2,,,,959.29,0
8386010,16:58:32,16:58:32,1457,3,,,,1206.97,0
8386010,16:59:30,16:59:30,1458,4,,,,1441.69,0
8386010,17:00:16,17:00:16,1459,5,,,,1682.77,0
8386010,17:01:25,17:01:25,1460,6,,,,1998.91,0
8386010,17:02:00,17:02:00,1461,7,,,,2200.81,
8386010,17:03:27,17:03:27,1468,8,,,,2657.2,0
8386010,17:03:59,17:03:59,7760,9,,,,2827.69,0
8386010,17:05:00,17:05:00,1470,10,,,,3113.29,
8386010,17:05:57,17:05:57,1248,11,,,,3626.81,0
8386010,17:06:19,17:06:19,1249,12,,,,3805.21,0
8386010,17:06:37,17:06:37,1250,13,,,,3984.16,0
8386010,17:06:59,17:06:59,1251,14,,,,4197.81,0
8386010,17:07:20,17:07:20,1225,15,,,,4388.58,0
8386010,17:11:00,17:11:00,1475,16,,1,,6503.04,
8386080,16:55:00,16:55:00,9872,1,,,1,0,
8386080,16:57:48,16:57:48,1456,2,,,,959.29,0
8386080,16:58:32,16:58:32,1457,3,,,,1206.97,0
8386080,16:59:30,16:59:30,1458,4,,,,1441.69,0
8386080,17:00:16,17:00:16,1459,5,,,,1682.77,0
8386080,17:01:25,17:01:25,1460,6,,,,1998.91,0
8386080,17:02:00,17:02:00,1461,7,,,,2200.81,
8386080,17:03:27,17:03:27,1468,8,,,,2657.2,0
8386080,17:03:59,17:03:59,7760,9,,,,2827.69,0
8386080,17:05:00,17:05:00,1470,10,,,,3113.29,
8386080,17:05:57,17:05:57,1248,11,,,,3626.81,0
8386080,17:06:19,17:06:19,1249,12,,,,3805.21,0
8386080,17:06:37,17:06:37,1250,13,,,,3984.16,0
8386080,17:06:59,17:06:59,1251,14,,,,4197.81,0
8386080,17:07:20,17:07:20,1225,15,,,,4388.58,0
8386080,17:11:00,17:11:00,1475,16,,1,,6503.04,
8386100,16:55:00,16:55:00,9872,1,,,1,0,
8386100,16:57:48,16:57:48,1456,2,,,,959.29,0
8386100,16:58:32,16:58:32,1457,3,,,,1206.97,0
8386100,16:59:30,16:59:30,1458,4,,,,1441.69,0
8386100,17:00:16,17:00:16,1459,5,,,,1682.77,0
8386100,17:01:25,17:01:25,1460,6,,,,1998.91,0
8386100,17:02:00,17:02:00,1461,7,,,,2200.81,
8386100,17:03:27,17:03:27,1468,8,,,,2657.2,0
8386100,17:03:59,17:03:59,7760,9,,,,2827.69,0
8386100,17:05:00,17:05:00,1470,10,,,,3113.29,
8386100,17:05:57,17:05:57,1248,11,,,,3626.81,0
8386100,17:06:19,17:06:19,1249,12,,,,3805.21,0
8386100,17:06:37,17:06:37,1250,13,,,,3984.16,0
8386100,17:06:59,17:06:59,1251,14,,,,4197.81,0
8386100,17:07:20,17:07:20,1225,15,,,,4388.58,0
8386100,17:11:00,17:11:00,1475,16,,1,,6503.04,
8515110,14:25:00,14:25:00,9872,1,,,1,0,
8515110,14:27:48,14:27:48,1456,2,,,,959.29,0
8515110,14:28:32,14:28:32,1457,3,,,,1206.97,0
8515110,14:29:30,14:29:30,1458,4,,,,1441.69,0
8515110,14:30:16,14:30:16,1459,5,,,,1682.77,0
8515110,14:31:25,14:31:25,1460,6,,,,1998.91,0
8515110,14:32:00,14:32:00,1461,7,,,,2200.81,
8515110,14:33:27,14:33:27,1468,8,,,,2657.2,0
8515110,14:33:59,14:33:59,7760,9,,,,2827.69,0
8515110,14:35:00,14:35:00,1470,10,,,,3113.29,
8515110,14:35:57,14:35:57,1248,11,,,,3626.81,0
8515110,14:36:19,14:36:19,1249,12,,,,3805.21,0
8515110,14:36:37,14:36:37,1250,13,,,,3984.16,0
8515110,14:36:59,14:36:59,1251,14,,,,4197.81,0
8515110,14:37:20,14:37:20,1225,15,,,,4388.58,0
8515110,14:41:00,14:41:00,1475,16,,1,,6503.04,
8559110,16:25:00,16:25:00,9872,1,,,1,0,
8559110,16:27:48,16:27:48,1456,2,,,,959.29,0
8559110,16:28:32,16:28:32,1457,3,,,,1206.97,0
8559110,16:29:30,16:29:30,1458,4,,,,1441.69,0
8559110,16:30:16,16:30:16,1459,5,,,,1682.77,0
8559110,16:31:25,16:31:25,1460,6,,,,1998.91,0
8559110,16:32:00,16:32:00,1461,7,,,,2200.81,
8559110,16:33:27,16:33:27,1468,8,,,,2657.2,0
8559110,16:33:59,16:33:59,7760,9,,,,2827.69,0
8559110,16:35:00,16:35:00,1470,10,,,,3113.29,
8559110,16:35:57,16:35:57,1248,11,,,,3626.81,0
8559110,16:36:19,16:36:19,1249,12,,,,3805.21,0
8559110,16:36:37,16:36:37,1250,13,,,,3984.16,0
8559110,16:36:59,16:36:59,1251,14,,,,4197.81,0
8559110,16:37:20,16:37:20,1225,15,,,,4388.58,0
8559110,16:41:00,16:41:00,1475,16,,1,,6503.04,
10424110,16:41:00,16:41:00,1475,1,,,1,0,
10424110,16:44:44,16:44:44,1176,2,,,,2086.29,0
10424110,16:45:03,16:45:03,1177,3,,,,2267.69,0
10424110,16:45:43,16:45:43,1178,4,,,,2631.95,0
10424110,16:46:00,16:46:00,1476,5,,,,2741.62,
10424110,16:46:36,16:46:36,9587,6,,,,2916.61,0
10424110,16:48:00,16:48:00,1478,7,,,,3329.23,
10424110,16:49:37,16:49:37,1479,8,,,,3509.98,0
10424110,16:51:06,16:51:06,1480,9,,,,3745.51,0
10424110,16:52:00,16:52:00,1481,10,,,,3914.89,
10424110,16:53:14,16:53:14,1487,11,,,,4316.67,0
10424110,16:53:56,16:53:56,1488,12,,,,4527.97,0
10424110,16:55:38,16:55:38,1489,13,,,,4965.67,0
10424110,16:56:11,16:56:11,1490,14,,,,5148.8,0
10424110,16:56:58,16:56:58,1491,15,,,,5327.16,0
10424110,16:58:00,16:58:00,1492,16,,,,5677.81,0
10424110,16:59:00,16:59:00,9873,17,,1,,6006.51,
10661110,14:41:00,14:41:00,1475,1,,,1,0,
10661110,14:44:44,14:44:44,1176,2,,,,2086.29,0
10661110,14:45:03,14:45:03,1177,3,,,,2267.69,0
10661110,14:45:43,14:45:43,1178,4,,,,2631.95,0
10661110,14:46:00,14:46:00,1476,5,,,,2741.62,
10661110,14:46:36,14:46:36,9587,6,,,,2916.61,0
10661110,14:48:00,14:48:00,1478,7,,,,3329.23,
10661110,14:49:37,14:49:37,1479,8,,,,3509.98,0
10661110,14:51:06,14:51:06,1480,9,,,,3745.51,0
10661110,14:52:00,14:52:00,1481,10,,,,3914.89,
10661110,14:53:14,14:53:14,1487,11,,,,4316.67,0
10661110,14:53:56,14:53:56,1488,12,,,,4527.97,0
10661110,14:55:38,14:55:38,1489,13,,,,4965.67,0
10661110,14:56:11,14:56:11,1490,14,,,,5148.8,0
10661110,14:56:58,14:56:58,1491,15,,,,5327.16,0
10661110,14:58:00,14:58:00,1492,16,,,,5677.81,0
10661110,14:59:00,14:59:00,9873,17,,1,,6006.51,
10855110,16:11:00,16:11:00,1475,1,,,1,0,
10855110,16:14:44,16:14:44,1176,2,,,,2086.29,0
10855110,16:15:03,16:15:03,1177,3,,,,2267.69,0
10855110,16:15:43,16:15:43,1178,4,,,,2631.95,0
10855110,16:16:00,16:16:00,1476,5,,,,2741.62,
10855110,16:16:36,16:16:36,9587,6,,,,2916.61,0
10855110,16:18:00,16:18:00,1478,7,,,,3329.23,
10855110,16:19:37,16:19:37,1479,8,,,,3509.98,0
10855110,16:21:06,16:21:06,1480,9,,,,3745.51,0
10855110,16:22:00,16:22:00,1481,10,,,,3914.89,
10855110,16:23:14,16:23:14,1487,11,,,,4316.67,0
10855110,16:23:56,16:23:56,1488,12,,,,4527.97,0
10855110,16:25:38,16:25:38,1489,13,,,,4965.67,0
10855110,16:26:11,16:26:11,1490,14,,,,5148.8,0
10855110,16:26:58,16:26:58,1491,15,,,,5327.16,0
10855110,16:28:00,16:28:00,1492,16,,,,5677.81,0
10855110,16:29:00,16:29:00,9873,17,,1,,6006.51,
12046010,10:10:00,10:10:00,1475,1,,,1,0,
12046010,10:14:29,10:14:29,1176,2,,,,2086.29,0
12046010,10:14:52,10:14:52,1177,3,,,,2267.69,0
12046010,10:15:40,10:15:40,1178,4,,,,2631.95,0
12046010,10:16:00,10:16:00,1476,5,,,,2741.62,
12046010,10:16:18,10:16:18,9587,6,,,,2916.61,0
12046010,10:17:00,10:17:00,1478,7,,,,3329.23,
12046010,10:18:13,10:18:13,1479,8,,,,3509.98,0
12046010,10:19:19,10:19:19,1480,9,,,,3745.51,0
12046010,10:20:00,10:20:00,1481,10,,,,3914.89,
12046010,10:21:03,10:21:03,1487,11,,,,4316.67,0
12046010,10:21:40,10:21:40,1488,12,,,,4527.97,0
12046010,10:23:07,10:23:07,1489,13,,,,4965.67,0
12046010,10:23:35,10:23:35,1490,14,,,,5148.8,0
12046010,10:24:15,10:24:15,1491,15,,,,5327.16,0
12046010,10:25:08,10:25:08,1492,16,,,,5677.81,0
12046010,10:26:00,10:26:00,9873,17,,1,,6006.51,
12046080,10:10:00,10:10:00,1475,1,,,1,0,
12046080,10:14:29,10:14:29,1176,2,,,,2086.29,0
12046080,10:14:52,10:14:52,1177,3,,,,2267.69,0
12046080,10:15:40,10:15:40,1178,4,,,,2631.95,0
12046080,10:16:00,10:16:00,1476,5,,,,2741.62,
12046080,10:16:18,10:16:18,9587,6,,,,2916.61,0
12046080,10:17:00,10:17:00,1478,7,,,,3329.23,
12046080,10:18:13,10:18:13,1479,8,,,,3509.98,0
12046080,10:19:19,10:19:19,1480,9,,,,3745.51,0
12046080,10:20:00,10:20:00,1481,10,,,,3914.89,
12046080,10:21:03,10:21:03,1487,11,,,,4316.67,0
12046080,10:21:40,10:21:40,1488,12,,,,4527.97,0
12046080,10:23:07,10:23:07,1489,13,,,,4965.67,0
12046080,10:23:35,10:23:35,1490,14,,,,5148.8,0
12046080,10:24:15,10:24:15,1491,15,,,,5327.16,0
12046080,10:25:08,10:25:08,1492,16,,,,5677.81,0
12046080,10:26:00,10:26:00,9873,17,,1,,6006.51,
12046100,10:10:00,10:10:00,1475,1,,,1,0,
12046100,10:14:29,10:14:29,1176,2,,,,2086.29,0
12046100,10:14:52,10:14:52,1177,3,,,,2267.69,0
12046100,10:15:40,10:15:40,1178,4,,,,2631.95,0
12046100,10:16:00,10:16:00,1476,5,,,,2741.62,
12046100,10:16:18,10:16:18,9587,6,,,,2916.61,0
12046100,10:17:00,10:17:00,1478,7,,,,3329.23,
12046100,10:18:13,10:18:13,1479,8,,,,3509.98,0
12046100,10:19:19,10:19:19,1480,9,,,,3745.51,0
12046100,10:20:00,10:20:00,1481,10,,,,3914.89,
12046100,10:21:03,10:21:03,1487,11,,,,4316.67,0
12046100,10:21:40,10:21:40,1488,12,,,,4527.97,0
12046100,10:23:07,10:23:07,1489,13,,,,4965.67,0
12046100,10:23:35,10:23:35,1490,14,,,,5148.8,0
12046100,10:24:15,10:24:15,1491,15,,,,5327.16,0
12046100,10:25:08,10:25:08,1492,16,,,,5677.81,0
12046100,10:26:00,10:26:00,9873,17,,1,,6006.51,
12407070,10:40:00,10:40:00,1475,1,,,1,0,
12407070,10:43:44,10:43:44,1176,2,,,,2086.29,0
12407070,10:44:03,10:44:03,1177,3,,,,2267.69,0
12407070,10:44:43,10:44:43,1178,4,,,,2631.95,0
12407070,10:45:00,10:45:00,1476,5,,,,2741.62,
12407070,10:45:36,10:45:36,9587,6,,,,2916.61,0
12407070,10:47:00,10:47:00,1478,7,,,,3329.23,
12407070,10:48:13,10:48:13,1479,8,,,,3509.98,0
12407070,10:49:19,10:49:19,1480,9,,,,3745.51,0
12407070,10:50:00,10:50:00,1481,10,,,,3914.89,
12407070,10:51:03,10:51:03,1487,11,,,,4316.67,0
12407070,10:51:40,10:51:40,1488,12,,,,4527.97,0
12407070,10:53:07,10:53:07,1489,13,,,,4965.67,0
12407070,10:53:35,10:53:35,1490,14,,,,5148.8,0
12407070,10:54:15,10:54:15,1491,15,,,,5327.16,0
12407070,10:55:08,10:55:08,1492,16,,,,5677.81,0
12407070,10:56:00,10:56:00,9873,17,,1,,6006.51,
1319070,14:41:00,14:41:00,1475,1,,,1,0,
1319070,14:44:44,14:44:44,1176,2,,,,2086.29,0
1319070,14:45:03,14:45:03,1177,3,,,,2267.69,0
1319070,14:45:43,14:45:43,1178,4,,,,2631.95,0
1319070,14:46:00,14:46:00,1476,5,,,,2741.62,
1319070,14:46:36,14:46:36,9587,6,,,,2916.61,0
1319070,14:48:00,14:48:00,1478,7,,,,3329.23,
1319070,14:49:37,14:49:37,1479,8,,,,3509.98,0
1319070,14:51:06,14:51:06,1480,9,,,,3745.51,0
1319070,14:52:00,14:52:00,1481,10,,,,3914.89,
1319070,14:53:14,14:53:14,1487,11,,,,4316.67,0
1319070,14:53:56,14:53:56,1488,12,,,,4527.97,0
1319070,14:55:38,14:55:38,1489,13,,,,4965.67,0
1319070,14:56:11,14:56:11,1490,14,,,,5148.8,0
1319070,14:56:58,14:56:58,1491,15,,,,5327.16,0
1319070,14:58:00,14:58:00,1492,16,,,,5677.81,0
1319070,14:59:00,14:59:00,9873,17,,1,,6006.51,
13429070,17:41:00,17:41:00,1475,1,,,1,0,
13429070,17:44:44,17:44:44,1176,2,,,,2086.29,0
13429070,17:45:03,17:45:03,1177,3,,,,2267.69,0
13429070,17:45:43,17:45:43,1178,4,,,,2631.95,0
13429070,17:46:00,17:46:00,1476,5,,,,2741.62,
13429070,17:46:36,17:46:36,9587,6,,,,2916.61,0
13429070,17:48:00,17:48:00,1478,7,,,,3329.23,
13429070,17:49:37,17:49:37,1479,8,,,,3509.98,0
13429070,17:51:06,17:51:06,1480,9,,,,3745.51,0
13429070,17:52:00,17:52:00,1481,10,,,,3914.89,
13429070,17:53:14,17:53:14,1487,11,,,,4316.67,0
13429070,17:53:56,17:53:56,1488,12,,,,4527.97,0
13429070,17:55:38,17:55:38,1489,13,,,,4965.67,0
13429070,17:56:11,17:56:11,1490,14,,,,5148.8,0
13429070,17:56:58,17:56:58,1491,15,,,,5327.16,0
13429070,17:58:00,17:58:00,1492,16,,,,5677.81,0
13429070,17:59:00,17:59:00,9873,17,,1,,6006.51,
13452110,17:11:00,17:11:00,1475,1,,,1,0,
13452110,17:14:44,17:14:44,1176,2,,,,2086.29,0
13452110,17:15:03,17:15:03,1177,3,,,,2267.69,0
13452110,17:15:43,17:15:43,1178,4,,,,2631.95,0
13452110,17:16:00,17:16:00,1476,5,,,,2741.62,
13452110,17:16:36,17:16:36,9587,6,,,,2916.61,0
13452110,17:18:00,17:18:00,1478,7,,,,3329.23,
13452110,17:19:37,17:19:37,1479,8,,,,3509.98,0
13452110,17:21:06,17:21:06,1480,9,,,,3745.51,0
13452110,17:22:00,17:22:00,1481,10,,,,3914.89,
13452110,17:23:14,17:23:14,1487,11,,,,4316.67,0
13452110,17:23:56,17:23:56,1488,12,,,,4527.97,0
13452110,17:25:38,17:25:38,1489,13,,,,4965.67,0
13452110,17:26:11,17:26:11,1490,14,,,,5148.8,0
13452110,17:26:58,17:26:58,1491,15,,,,5327.16,0
13452110,17:28:00,17:28:00,1492,16,,,,5677.81,0
13452110,17:29:00,17:29:00,9873,17,,1,,6006.51,
13495110,14:11:00,14:11:00,1475,1,,,1,0,
13495110,14:14:44,14:14:44,1176,2,,,,2086.29,0
13495110,14:15:03,14:15:03,1177,3,,,,2267.69,0
13495110,14:15:43,14:15:43,1178,4,,,,2631.95,0
13495110,14:16:00,14:16:00,1476,5,,,,2741.62,
13495110,14:16:36,14:16:36,9587,6,,,,2916.61,0
13495110,14:18:00,14:18:00,1478,7,,,,3329.23,
13495110,14:19:37,14:19:37,1479,8,,,,3509.98,0
13495110,14:21:06,14:21:06,1480,9,,,,3745.51,0
13495110,14:22:00,14:22:00,1481,10,,,,3914.89,
13495110,14:23:14,14:23:14,1487,11,,,,4316.67,0
13495110,14:23:56,14:23:56,1488,12,,,,4527.97,0
13495110,14:25:38,14:25:38,1489,13,,,,4965.67,0
13495110,14:26:11,14:26:11,1490,14,,,,5148.8,0
13495110,14:26:58,14:26:58,1491,15,,,,5327.16,0
13495110,14:28:00,14:28:00,1492,16,,,,5677.81,0
13495110,14:29:00,14:29:00,9873,17,,1,,6006.51,
136070,12:05:00,12:05:00,1475,1,,,1,0,
136070,12:08:44,12:08:44,1176,2,,,,2086.29,0
136070,12:09:03,12:09:03,1177,3,,,,2267.69,0
136070,12:09:43,12:09:43,1178,4,,,,2631.95,0
136070,12:10:00,12:10:00,1476,5,,,,2741.62,
136070,12:10:36,12:10:36,9587,6,,,,2916.61,0
136070,12:12:00,12:12:00,1478,7,,,,3329.23,
136070,12:13:37,12:13:37,1479,8,,,,3509.98,0
136070,12:15:06,12:15:06,1480,9,,,,3745.51,0
136070,12:16:00,12:16:00,1481,10,,,,3914.89,
136070,12:17:14,12:17:14,1487,11,,,,4316.67,0
136070,12:17:56,12:17:56,1488,12,,,,4527.97,0
136070,12:19:38,12:19:38,1489,13,,,,4965.67,0
136070,12:20:11,12:20:11,1490,14,,,,5148.8,0
136070,12:20:58,12:20:58,1491,15,,,,5327.16,0
136070,12:22:00,12:22:00,1492,16,,,,5677.81,0
136070,12:23:00,12:23:00,9873,17,,1,,6006.51,
13713010,12:05:00,12:05:00,1475,1,,,1,0,
13713010,12:09:29,12:09:29,1176,2,,,,2086.29,0
13713010,12:09:52,12:09:52,1177,3,,,,2267.69,0
13713010,12:10:40,12:10:40,1178,4,,,,2631.95,0
13713010,12:11:00,12:11:00,1476,5,,,,2741.62,
13713010,12:11:18,12:11:18,9587,6,,,,2916.61,0
13713010,12:12:00,12:12:00,1478,7,,,,3329.23,
13713010,12:13:37,12:13:37,1479,8,,,,3509.98,0
13713010,12:15:06,12:15:06,1480,9,,,,3745.51,0
13713010,12:16:00,12:16:00,1481,10,,,,3914.89,
13713010,12:17:14,12:17:14,1487,11,,,,4316.67,0
13713010,12:17:56,12:17:56,1488,12,,,,4527.97,0
13713010,12:19:38,12:19:38,1489,13,,,,4965.67,0
13713010,12:20:11,12:20:11,1490,14,,,,5148.8,0
13713010,12:20:58,12:20:58,1491,15,,,,5327.16,0
13713010,12:22:00,12:22:00,1492,16,,,,5677.81,0
13713010,12:23:00,12:23:00,9873,17,,1,,6006.51,
13713080,12:05:00,12:05:00,1475,1,,,1,0,
13713080,12:09:29,12:09:29,1176,2,,,,2086.29,0
13713080,12:09:52,12:09:52,1177,3,,,,2267.69,0
13713080,12:10:40,12:10:40,1178,4,,,,2631.95,0
13713080,12:11:00,12:11:00,1476,5,,,,2741.62,
13713080,12:11:18,12:11:18,9587,6,,,,2916.61,0
13713080,12:12:00,12:12:00,1478,7,,,,3329.23,
13713080,12:13:37,12:13:37,1479,8,,,,3509.98,0
13713080,12:15:06,12:15:06,1480,9,,,,3745.51,0
13713080,12:16:00,12:16:00,1481,10,,,,3914.89,
13713080,12:17:14,12:17:14,1487,11,,,,4316.67,0
13713080,12:17:56,12:17:56,1488,12,,,,4527.97,0
13713080,12:19:38,12:19:38,1489,13,,,,4965.67,0
13713080,12:20:11,12:20:11,1490,14,,,,5148.8,0
13713080,12:20:58,12:20:58,1491,15,,,,5327.16,0
13713080,12:22:00,12:22:00,1492,16,,,,5677.81,0
13713080,12:23:00,12:23:00,9873,17,,1,,6006.51,
13713100,12:05:00,12:05:00,1475,1,,,1,0,
13713100,12:09:29,12:09:29,1176,2,,,,2086.29,0
13713100,12:09:52,12:09:52,1177,3,,,,2267.69,0
13713100,12:10:40,12:10:40,1178,4,,,,2631.95,0
13713100,12:11:00,12:11:00,1476,5,,,,2741.62,
13713100,12:11:18,12:11:18,9587,6,,,,2916.61,0
13713100,12:12:00,12:12:00,1478,7,,,,3329.23,
13713100,12:13:37,12:13:37,1479,8,,,,3509.98,0
13713100,12:15:06,12:15:06,1480,9,,,,3745.51,0
13713100,12:16:00,12:16:00,1481,10,,,,3914.89,
13713100,12:17:14,12:17:14,1487,11,,,,4316.67,0
13713100,12:17:56,12:17:56,1488,12,,,,4527.97,0
13713100,12:19:38,12:19:38,1489,13,,,,4965.67,0
13713100,12:20:11,12:20:11,1490,14,,,,5148.8,0
13713100,12:20:58,12:20:58,1491,15,,,,5327.16,0
13713100,12:22:00,12:22:00,1492,16,,,,5677.81,0
13713100,12:23:00,12:23:00,9873,17,,1,,6006.51,
13817070,13:14:00,13:14:00,1475,1,,,1,0,
13817070,13:17:44,13:17:44,1176,2,,,,2086.29,0
13817070,13:18:03,13:18:03,1177,3,,,,2267.69,0
13817070,13:18:43,13:18:43,1178,4,,,,2631.95,0
13817070,13:19:00,13:19:00,1476,5,,,,2741.62,
13817070,13:19:36,13:19:36,9587,6,,,,2916.61,0
13817070,13:21:00,13:21:00,1478,7,,,,3329.23,
13817070,13:22:37,13:22:37,1479,8,,,,3509.98,0
13817070,13:24:06,13:24:06,1480,9,,,,3745.51,0
13817070,13:25:00,13:25:00,1481,10,,,,3914.89,
13817070,13:26:14,13:26:14,1487,11,,,,4316.67,0
13817070,13:26:56,13:26:56,1488,12,,,,4527.97,0
13817070,13:28:38,13:28:38,1489,13,,,,4965.67,0
13817070,13:29:11,13:29:11,1490,14,,,,5148.8,0
13817070,13:29:58,13:29:58,1491,15,,,,5327.16,0
13817070,13:31:00,13:31:00,1492,16,,,,5677.81,0
13817070,13:32:00,13:32:00,9873,17,,1,,6006.51,
15088070,09:40:00,09:40:00,1475,1,,,1,0,
15088070,09:43:44,09:43:44,1176,2,,,,2086.29,0
15088070,09:44:03,09:44:03,1177,3,,,,2267.69,0
15088070,09:44:43,09:44:43,1178,4,,,,2631.95,0
15088070,09:45:00,09:45:00,1476,5,,,,2741.62,
15088070,09:45:36,09:45:36,9587,6,,,,2916.61,0
15088070,09:47:00,09:47:00,1478,7,,,,3329.23,
15088070,09:48:13,09:48:13,1479,8,,,,3509.98,0
15088070,09:49:19,09:49:19,1480,9,,,,3745.51,0
15088070,09:50:00,09:50:00,1481,10,,,,3914.89,
15088070,09:50:53,09:50:53,1487,11,,,,4316.67,0
15088070,09:51:23,09:51:23,1488,12,,,,4527.97,0
15088070,09:52:36,09:52:36,1489,13,,,,4965.67,0
15088070,09:52:59,09:52:59,1490,14,,,,5148.8,0
15088070,09:53:33,09:53:33,1491,15,,,,5327.16,0
15088070,09:54:17,09:54:17,1492,16,,,,5677.81,0
15088070,09:55:00,09:55:00,9873,17,,1,,6006.51,
16099070,17:11:00,17:11:00,1475,1,,,1,0,
16099070,17:14:44,17:14:44,1176,2,,,,2086.29,0
16099070,17:15:03,17:15:03,1177,3,,,,2267.69,0
16099070,17:15:43,17:15:43,1178,4,,,,2631.95,0
16099070,17:16:00,17:16:00,1476,5,,,,2741.62,
16099070,17:16:36,17:16:36,9587,6,,,,2916.61,0
16099070,17:18:00,17:18:00,1478,7,,,,3329.23,
16099070,17:19:37,17:19:37,1479,8,,,,3509.98,0
16099070,17:21:06,17:21:06,1480,9,,,,3745.51,0
16099070,17:22:00,17:22:00,1481,10,,,,3914.89,
16099070,17:23:14,17:23:14,1487,11,,,,4316.67,0
16099070,17:23:56,17:23:56,1488,12,,,,4527.97,0
16099070,17:25:38,17:25:38,1489,13,,,,4965.67,0
16099070,17:26:11,17:26:11,1490,14,,,,5148.8,0
16099070,17:26:58,17:26:58,1491,15,,,,5327.16,0
16099070,17:28:00,17:28:00,1492,16,,,,5677.81,0
16099070,17:29:00,17:29:00,9873,17,,1,,6006.51,
16293010,15:41:00,15:41:00,1475,1,,,1,0,
16293010,15:45:29,15:45:29,1176,2,,,,2086.29,0
16293010,15:45:52,15:45:52,1177,3,,,,2267.69,0
16293010,15:46:40,15:46:40,1178,4,,,,2631.95,0
16293010,15:47:00,15:47:00,1476,5,,,,2741.62,
16293010,15:47:18,15:47:18,9587,6,,,,2916.61,0
16293010,15:48:00,15:48:00,1478,7,,,,3329.23,
16293010,15:49:37,15:49:37,1479,8,,,,3509.98,0
16293010,15:51:06,15:51:06,1480,9,,,,3745.51,0
16293010,15:52:00,15:52:00,1481,10,,,,3914.89,
16293010,15:53:14,15:53:14,1487,11,,,,4316.67,0
16293010,15:53:56,15:53:56,1488,12,,,,4527.97,0
16293010,15:55:38,15:55:38,1489,13,,,,4965.67,0
16293010,15:56:11,15:56:11,1490,14,,,,5148.8,0
16293010,15:56:58,15:56:58,1491,15,,,,5327.16,0
16293010,15:58:00,15:58:00,1492,16,,,,5677.81,0
16293010,15:59:00,15:59:00,9873,17,,1,,6006.51,
16293080,15:41:00,15:41:00,1475,1,,,1,0,
16293080,15:45:29,15:45:29,1176,2,,,,2086.29,0
16293080,15:45:52,15:45:52,1177,3,,,,2267.69,0
16293080,15:46:40,15:46:40,1178,4,,,,2631.95,0
16293080,15:47:00,15:47:00,1476,5,,,,2741.62,
16293080,15:47:18,15:47:18,9587,6,,,,2916.61,0
16293080,15:48:00,15:48:00,1478,7,,,,3329.23,
16293080,15:49:37,15:49:37,1479,8,,,,3509.98,0
16293080,15:51:06,15:51:06,1480,9,,,,3745.51,0
16293080,15:52:00,15:52:00,1481,10,,,,3914.89,
16293080,15:53:14,15:53:14,1487,11,,,,4316.67,0
16293080,15:53:56,15:53:56,1488,12,,,,4527.97,0
16293080,15:55:38,15:55:38,1489,13,,,,4965.67,0
16293080,15:56:11,15:56:11,1490,14,,,,5148.8,0
16293080,15:56:58,15:56:58,1491,15,,,,5327.16,0
16293080,15:58:00,15:58:00,1492,16,,,,5677.81,0
16293080,15:59:00,15:59:00,9873,17,,1,,6006.51,
16293100,15:41:00,15:41:00,1475,1,,,1,0,
16293100,15:45:29,15:45:29,1176,2,,,,2086.29,0
16293100,15:45:52,15:45:52,1177,3,,,,2267.69,0
16293100,15:46:40,15:46:40,1178,4,,,,2631.95,0
16293100,15:47:00,15:47:00,1476,5,,,,2741.62,
16293100,15:47:18,15:47:18,9587,6,,,,2916.61,0
16293100,15:48:00,15:48:00,1478,7,,,,3329.23,
16293100,15:49:37,15:49:37,1479,8,,,,3509.98,0
16293100,15:51:06,15:51:06,1480,9,,,,3745.51,0
16293100,15:52:00,15:52:00,1481,10,,,,3914.89,
16293100,15:53:14,15:53:14,1487,11,,,,4316.67,0
16293100,15:53:56,15:53:56,1488,12,,,,4527.97,0
16293100,15:55:38,15:55:38,1489,13,,,,4965.67,0
16293100,15:56:11,15:56:11,1490,14,,,,5148.8,0
16293100,15:56:58,15:56:58,1491,15,,,,5327.16,0
16293100,15:58:00,15:58:00,1492,16,,,,5677.81,0
16293100,15:59:00,15:59:00,9873,17,,1,,6006.51,
17332010,14:41:00,14:41:00,1475,1,,,1,0,
17332010,14:45:29,14:45:29,1176,2,,,,2086.29,0
17332010,14:45:52,14:45:52,1177,3,,,,2267.69,0
17332010,14:46:40,14:46:40,1178,4,,,,2631.95,0
17332010,14:47:00,14:47:00,1476,5,,,,2741.62,
17332010,14:47:18,14:47:18,9587,6,,,,2916.61,0
17332010,14:48:00,14:48:00,1478,7,,,,3329.23,
17332010,14:49:37,14:49:37,1479,8,,,,3509.98,0
17332010,14:51:06,14:51:06,1480,9,,,,3745.51,0
17332010,14:52:00,14:52:00,1481,10,,,,3914.89,
17332010,14:53:14,14:53:14,1487,11,,,,4316.67,0
17332010,14:53:56,14:53:56,1488,12,,,,4527.97,0
17332010,14:55:38,14:55:38,1489,13,,,,4965.67,0
17332010,14:56:11,14:56:11,1490,14,,,,5148.8,0
17332010,14:56:58,14:56:58,1491,15,,,,5327.16,0
17332010,14:58:00,14:58:00,1492,16,,,,5677.81,0
17332010,14:59:00,14:59:00,9873,17,,1,,6006.51,
17332080,14:41:00,14:41:00,1475,1,,,1,0,
17332080,14:45:29,14:45:29,1176,2,,,,2086.29,0
17332080,14:45:52,14:45:52,1177,3,,,,2267.69,0
17332080,14:46:40,14:46:40,1178,4,,,,2631.95,0
17332080,14:47:00,14:47:00,1476,5,,,,2741.62,
17332080,14:47:18,14:47:18,9587,6,,,,2916.61,0
17332080,14:48:00,14:48:00,1478,7,,,,3329.23,
17332080,14:49:37,14:49:37,1479,8,,,,3509.98,0
17332080,14:51:06,14:51:06,1480,9,,,,3745.51,0
17332080,14:52:00,14:52:00,1481,10,,,,3914.89,
17332080,14:53:14,14:53:14,1487,11,,,,4316.67,0
17332080,14:53:56,14:53:56,1488,12,,,,4527.97,0
17332080,14:55:38,14:55:38,1489,13,,,,4965.67,0
17332080,14:56:11,14:56:11,1490,14,,,,5148.8,0
17332080,14:56:58,14:56:58,1491,15,,,,5327.16,0
17332080,14:58:00,14:58:00,1492,16,,,,5677.81,0
17332080,14:59:00,14:59:00,9873,17,,1,,6006.51,
17332100,14:41:00,14:41:00,1475,1,,,1,0,
17332100,14:45:29,14:45:29,1176,2,,,,2086.29,0
17332100,14:45:52,14:45:52,1177,3,,,,2267.69,0
17332100,14:46:40,14:46:40,1178,4,,,,2631.95,0
17332100,14:47:00,14:47:00,1476,5,,,,2741.62,
17332100,14:47:18,14:47:18,9587,6,,,,2916.61,0
17332100,14:48:00,14:48:00,1478,7,,,,3329.23,
17332100,14:49:37,14:49:37,1479,8,,,,3509.98,0
17332100,14:51:06,14:51:06,1480,9,,,,3745.51,0
17332100,14:52:00,14:52:00,1481,10,,,,3914.89,
17332100,14:53:14,14:53:14,1487,11,,,,4316.67,0
17332100,14:53:56,14:53:56,1488,12,,,,4527.97,0
17332100,14:55:38,14:55:38,1489,13,,,,4965.67,0
17332100,14:56:11,14:56:11,1490,14,,,,5148.8,0
17332100,14:56:58,14:56:58,1491,15,,,,5327.16,0
17332100,14:58:00,14:58:00,1492,16,,,,5677.81,0
17332100,14:59:00,14:59:00,9873,17,,1,,6006.51,
18835010,13:14:00,13:14:00,1475,1,,,1,0,
18835010,13:18:29,13:18:29,1176,2,,,,2086.29,0
18835010,13:18:52,13:18:52,1177,3,,,,2267.69,0
18835010,13:19:40,13:19:40,1178,4,,,,2631.95,0
18835010,13:20:00,13:20:00,1476,5,,,,2741.62,
18835010,13:20:18,13:20:18,9587,6,,,,2916.61,0
18835010,13:21:00,13:21:00,1478,7,,,,3329.23,
18835010,13:22:37,13:22:37,1479,8,,,,3509.98,0
18835010,13:24:06,13:24:06,1480,9,,,,3745.51,0
18835010,13:25:00,13:25:00,1481,10,,,,3914.89,
18835010,13:26:14,13:26:14,1487,11,,,,4316.67,0
18835010,13:26:56,13:26:56,1488,12,,,,4527.97,0
18835010,13:28:38,13:28:38,1489,13,,,,4965.67,0
18835010,13:29:11,13:29:11,1490,14,,,,5148.8,0
18835010,13:29:58,13:29:58,1491,15,,,,5327.16,0
18835010,13:31:00,13:31:00,1492,16,,,,5677.81,0
18835010,13:32:00,13:32:00,9873,17,,1,,6006.51,
18835080,13:14:00,13:14:00,1475,1,,,1,0,
18835080,13:18:29,13:18:29,1176,2,,,,2086.29,0
18835080,13:18:52,13:18:52,1177,3,,,,2267.69,0
18835080,13:19:40,13:19:40,1178,4,,,,2631.95,0
18835080,13:20:00,13:20:00,1476,5,,,,2741.62,
18835080,13:20:18,13:20:18,9587,6,,,,2916.61,0
18835080,13:21:00,13:21:00,1478,7,,,,3329.23,
18835080,13:22:37,13:22:37,1479,8,,,,3509.98,0
18835080,13:24:06,13:24:06,1480,9,,,,3745.51,0
18835080,13:25:00,13:25:00,1481,10,,,,3914.89,
18835080,13:26:14,13:26:14,1487,11,,,,4316.67,0
18835080,13:26:56,13:26:56,1488,12,,,,4527.97,0
18835080,13:28:38,13:28:38,1489,13,,,,4965.67,0
18835080,13:29:11,13:29:11,1490,14,,,,5148.8,0
18835080,13:29:58,13:29:58,1491,15,,,,5327.16,0
18835080,13:31:00,13:31:00,1492,16,,,,5677.81,0
18835080,13:32:00,13:32:00,9873,17,,1,,6006.51,
18835100,13:14:00,13:14:00,1475,1,,,1,0,
18835100,13:18:29,13:18:29,1176,2,,,,2086.29,0
18835100,13:18:52,13:18:52,1177,3,,,,2267.69,0
18835100,13:19:40,13:19:40,1178,4,,,,2631.95,0
18835100,13:20:00,13:20:00,1476,5,,,,2741.62,
18835100,13:20:18,13:20:18,9587,6,,,,2916.61,0
18835100,13:21:00,13:21:00,1478,7,,,,3329.23,
18835100,13:22:37,13:22:37,1479,8,,,,3509.98,0
18835100,13:24:06,13:24:06,1480,9,,,,3745.51,0
18835100,13:25:00,13:25:00,1481,10,,,,3914.89,
18835100,13:26:14,13:26:14,1487,11,,,,4316.67,0
18835100,13:26:56,13:26:56,1488,12,,,,4527.97,0
18835100,13:28:38,13:28:38,1489,13,,,,4965.67,0
18835100,13:29:11,13:29:11,1490,14,,,,5148.8,0
18835100,13:29:58,13:29:58,1491,15,,,,5327.16,0
18835100,13:31:00,13:31:00,1492,16,,,,5677.81,0
18835100,13:32:00,13:32:00,9873,17,,1,,6006.51,
19271110,11:10:00,11:10:00,1475,1,,,1,0,
19271110,11:13:44,11:13:44,1176,2,,,,2086.29,0
19271110,11:14:03,11:14:03,1177,3,,,,2267.69,0
19271110,11:14:43,11:14:43,1178,4,,,,2631.95,0
19271110,11:15:00,11:15:00,1476,5,,,,2741.62,
19271110,11:15:36,11:15:36,9587,6,,,,2916.61,0
19271110,11:17:00,11:17:00,1478,7,,,,3329.23,
19271110,11:18:13,11:18:13,1479,8,,,,3509.98,0
19271110,11:19:19,11:19:19,1480,9,,,,3745.51,0
19271110,11:20:00,11:20:00,1481,10,,,,3914.89,
19271110,11:21:03,11:21:03,1487,11,,,,4316.67,0
19271110,11:21:40,11:21:40,1488,12,,,,4527.97,0
19271110,11:23:07,11:23:07,1489,13,,,,4965.67,0
19271110,11:23:35,11:23:35,1490,14,,,,5148.8,0
19271110,11:24:15,11:24:15,1491,15,,,,5327.16,0
19271110,11:25:08,11:25:08,1492,16,,,,5677.81,0
19271110,11:26:00,11:26:00,9873,17,,1,,6006.51,
19497070,09:10:00,09:10:00,1475,1,,,1,0,
19497070,09:13:44,09:13:44,1176,2,,,,2086.29,0
19497070,09:14:03,09:14:03,1177,3,,,,2267.69,0
19497070,09:14:43,09:14:43,1178,4,,,,2631.95,0
19497070,09:15:00,09:15:00,1476,5,,,,2741.62,
19497070,09:15:36,09:15:36,9587,6,,,,2916.61,0
19497070,09:17:00,09:17:00,1478,7,,,,3329.23,
19497070,09:18:13,09:18:13,1479,8,,,,3509.98,0
19497070,09:19:19,09:19:19,1480,9,,,,3745.51,0
19497070,09:20:00,09:20:00,1481,10,,,,3914.89,
19497070,09:20:53,09:20:53,1487,11,,,,4316.67,0
19497070,09:21:23,09:21:23,1488,12,,,,4527.97,0
19497070,09:22:36,09:22:36,1489,13,,,,4965.67,0
19497070,09:22:59,09:22:59,1490,14,,,,5148.8,0
19497070,09:23:33,09:23:33,1491,15,,,,5327.16,0
19497070,09:24:17,09:24:17,1492,16,,,,5677.81,0
19497070,09:25:00,09:25:00,9873,17,,1,,6006.51,
20146110,15:41:00,15:41:00,1475,1,,,1,0,
20146110,15:44:44,15:44:44,1176,2,,,,2086.29,0
20146110,15:45:03,15:45:03,1177,3,,,,2267.69,0
20146110,15:45:43,15:45:43,1178,4,,,,2631.95,0
20146110,15:46:00,15:46:00,1476,5,,,,2741.62,
20146110,15:46:36,15:46:36,9587,6,,,,2916.61,0
20146110,15:48:00,15:48:00,1478,7,,,,3329.23,
20146110,15:49:37,15:49:37,1479,8,,,,3509.98,0
20146110,15:51:06,15:51:06,1480,9,,,,3745.51,0
20146110,15:52:00,15:52:00,1481,10,,,,3914.89,
20146110,15:53:14,15:53:14,1487,11,,,,4316.67,0
20146110,15:53:56,15:53:56,1488,12,,,,4527.97,0
20146110,15:55:38,15:55:38,1489,13,,,,4965.67,0
20146110,15:56:11,15:56:11,1490,14,,,,5148.8,0
20146110,15:56:58,15:56:58,1491,15,,,,5327.16,0
20146110,15:58:00,15:58:00,1492,16,,,,5677.81,0
20146110,15:59:00,15:59:00,9873,17,,1,,6006.51,
20762010,12:39:00,12:39:00,1475,1,,,1,0,
20762010,12:43:29,12:43:29,1176,2,,,,2086.29,0
20762010,12:43:52,12:43:52,1177,3,,,,2267.69,0
20762010,12:44:40,12:44:40,1178,4,,,,2631.95,0
20762010,12:45:00,12:45:00,1476,5,,,,2741.62,
20762010,12:45:18,12:45:18,9587,6,,,,2916.61,0
20762010,12:46:00,12:46:00,1478,7,,,,3329.23,
20762010,12:47:37,12:47:37,1479,8,,,,3509.98,0
20762010,12:49:06,12:49:06,1480,9,,,,3745.51,0
20762010,12:50:00,12:50:00,1481,10,,,,3914.89,
20762010,12:51:14,12:51:14,1487,11,,,,4316.67,0
20762010,12:51:56,12:51:56,1488,12,,,,4527.97,0
20762010,12:53:38,12:53:38,1489,13,,,,4965.67,0
20762010,12:54:11,12:54:11,1490,14,,,,5148.8,0
20762010,12:54:58,12:54:58,1491,15,,,,5327.16,0
20762010,12:56:00,12:56:00,1492,16,,,,5677.81,0
20762010,12:57:00,12:57:00,9873,17,,1,,6006.51,
20762080,12:39:00,12:39:00,1475,1,,,1,0,
20762080,12:43:29,12:43:29,1176,2,,,,2086.29,0
20762080,12:43:52,12:43:52,1177,3,,,,2267.69,0
20762080,12:44:40,12:44:40,1178,4,,,,2631.95,0
20762080,12:45:00,12:45:00,1476,5,,,,2741.62,
20762080,12:45:18,12:45:18,9587,6,,,,2916.61,0
20762080,12:46:00,12:46:00,1478,7,,,,3329.23,
20762080,12:47:37,12:47:37,1479,8,,,,3509.98,0
20762080,12:49:06,12:49:06,1480,9,,,,3745.51,0
20762080,12:50:00,12:50:00,1481,10,,,,3914.89,
20762080,12:51:14,12:51:14,1487,11,,,,4316.67,0
20762080,12:51:56,12:51:56,1488,12,,,,4527.97,0
20762080,12:53:38,12:53:38,1489,13,,,,4965.67,0
20762080,12:54:11,12:54:11,1490,14,,,,5148.8,0
20762080,12:54:58,12:54:58,1491,15,,,,5327.16,0
20762080,12:56:00,12:56:00,1492,16,,,,5677.81,0
20762080,12:57:00,12:57:00,9873,17,,1,,6006.51,
20762100,12:39:00,12:39:00,1475,1,,,1,0,
20762100,12:43:29,12:43:29,1176,2,,,,2086.29,0
20762100,12:43:52,12:43:52,1177,3,,,,2267.69,0
20762100,12:44:40,12:44:40,1178,4,,,,2631.95,0
20762100,12:45:00,12:45:00,1476,5,,,,2741.62,
20762100,12:45:18,12:45:18,9587,6,,,,2916.61,0
20762100,12:46:00,12:46:00,1478,7,,,,3329.23,
20762100,12:47:37,12:47:37,1479,8,,,,3509.98,0
20762100,12:49:06,12:49:06,1480,9,,,,3745.51,0
20762100,12:50:00,12:50:00,1481,10,,,,3914.89,
20762100,12:51:14,12:51:14,1487,11,,,,4316.67,0
20762100,12:51:56,12:51:56,1488,12,,,,4527.97,0
20762100,12:53:38,12:53:38,1489,13,,,,4965.67,0
20762100,12:54:11,12:54:11,1490,14,,,,5148.8,0
20762100,12:54:58,12:54:58,1491,15,,,,5327.16,0
20762100,12:56:00,12:56:00,1492,16,,,,5677.81,0
20762100,12:57:00,12:57:00,9873,17,,1,,6006.51,
21083070,15:41:00,15:41:00,1475,1,,,1,0,
21083070,15:44:44,15:44:44,1176,2,,,,2086.29,0
21083070,15:45:03,15:45:03,1177,3,,,,2267.69,0
21083070,15:45:43,15:45:43,1178,4,,,,2631.95,0
21083070,15:46:00,15:46:00,1476,5,,,,2741.62,
21083070,15:46:36,15:46:36,9587,6,,,,2916.61,0
21083070,15:48:00,15:48:00,1478,7,,,,3329.23,
21083070,15:49:37,15:49:37,1479,8,,,,3509.98,0
21083070,15:51:06,15:51:06,1480,9,,,,3745.51,0
21083070,15:52:00,15:52:00,1481,10,,,,3914.89,
21083070,15:53:14,15:53:14,1487,11,,,,4316.67,0
21083070,15:53:56,15:53:56,1488,12,,,,4527.97,0
21083070,15:55:38,15:55:38,1489,13,,,,4965.67,0
21083070,15:56:11,15:56:11,1490,14,,,,5148.8,0
21083070,15:56:58,15:56:58,1491,15,,,,5327.16,0
21083070,15:58:00,15:58:00,1492,16,,,,5677.81,0
21083070,15:59:00,15:59:00,9873,17,,1,,6006.51,
21642070,16:41:00,16:41:00,1475,1,,,1,0,
21642070,16:44:44,16:44:44,1176,2,,,,2086.29,0
21642070,16:45:03,16:45:03,1177,3,,,,2267.69,0
21642070,16:45:43,16:45:43,1178,4,,,,2631.95,0
21642070,16:46:00,16:46:00,1476,5,,,,2741.62,
21642070,16:46:36,16:46:36,9587,6,,,,2916.61,0
21642070,16:48:00,16:48:00,1478,7,,,,3329.23,
21642070,16:49:37,16:49:37,1479,8,,,,3509.98,0
21642070,16:51:06,16:51:06,1480,9,,,,3745.51,0
21642070,16:52:00,16:52:00,1481,10,,,,3914.89,
21642070,16:53:14,16:53:14,1487,11,,,,4316.67,0
21642070,16:53:56,16:53:56,1488,12,,,,4527.97,0
21642070,16:55:38,16:55:38,1489,13,,,,4965.67,0
21642070,16:56:11,16:56:11,1490,14,,,,5148.8,0
21642070,16:56:58,16:56:58,1491,15,,,,5327.16,0
21642070,16:58:00,16:58:00,1492,16,,,,5677.81,0
21642070,16:59:00,16:59:00,9873,17,,1,,6006.51,
21733070,11:40:00,11:40:00,1475,1,,,1,0,
21733070,11:43:44,11:43:44,1176,2,,,,2086.29,0
21733070,11:44:03,11:44:03,1177,3,,,,2267.69,0
21733070,11:44:43,11:44:43,1178,4,,,,2631.95,0
21733070,11:45:00,11:45:00,1476,5,,,,2741.62,
21733070,11:45:36,11:45:36,9587,6,,,,2916.61,0
21733070,11:47:00,11:47:00,1478,7,,,,3329.23,
21733070,11:48:13,11:48:13,1479,8,,,,3509.98,0
21733070,11:49:19,11:49:19,1480,9,,,,3745.51,0
21733070,11:50:00,11:50:00,1481,10,,,,3914.89,
21733070,11:51:03,11:51:03,1487,11,,,,4316.67,0
21733070,11:51:40,11:51:40,1488,12,,,,4527.97,0
21733070,11:53:07,11:53:07,1489,13,,,,4965.67,0
21733070,11:53:35,11:53:35,1490,14,,,,5148.8,0
21733070,11:54:15,11:54:15,1491,15,,,,5327.16,0
21733070,11:55:08,11:55:08,1492,16,,,,5677.81,0
21733070,11:56:00,11:56:00,9873,17,,1,,6006.51,
22958070,13:48:00,13:48:00,1475,1,,,1,0,
22958070,13:51:44,13:51:44,1176,2,,,,2086.29,0
22958070,13:52:03,13:52:03,1177,3,,,,2267.69,0
22958070,13:52:43,13:52:43,1178,4,,,,2631.95,0
22958070,13:53:00,13:53:00,1476,5,,,,2741.62,
22958070,13:53:36,13:53:36,9587,6,,,,2916.61,0
22958070,13:55:00,13:55:00,1478,7,,,,3329.23,
22958070,13:56:37,13:56:37,1479,8,,,,3509.98,0
22958070,13:58:06,13:58:06,1480,9,,,,3745.51,0
22958070,13:59:00,13:59:00,1481,10,,,,3914.89,
22958070,14:00:14,14:00:14,1487,11,,,,4316.67,0
22958070,14:00:56,14:00:56,1488,12,,,,4527.97,0
22958070,14:02:38,14:02:38,1489,13,,,,4965.67,0
22958070,14:03:11,14:03:11,1490,14,,,,5148.8,0
22958070,14:03:58,14:03:58,1491,15,,,,5327.16,0
22958070,14:05:00,14:05:00,1492,16,,,,5677.81,0
22958070,14:06:00,14:06:00,9873,17,,1,,6006.51,
24751010,13:48:00,13:48:00,1475,1,,,1,0,
24751010,13:52:29,13:52:29,1176,2,,,,2086.29,0
24751010,13:52:52,13:52:52,1177,3,,,,2267.69,0
24751010,13:53:40,13:53:40,1178,4,,,,2631.95,0
24751010,13:54:00,13:54:00,1476,5,,,,2741.62,
24751010,13:54:18,13:54:18,9587,6,,,,2916.61,0
24751010,13:55:00,13:55:00,1478,7,,,,3329.23,
24751010,13:56:37,13:56:37,1479,8,,,,3509.98,0
24751010,13:58:06,13:58:06,1480,9,,,,3745.51,0
24751010,13:59:00,13:59:00,1481,10,,,,3914.89,
24751010,14:00:14,14:00:14,1487,11,,,,4316.67,0
24751010,14:00:56,14:00:56,1488,12,,,,4527.97,0
24751010,14:02:38,14:02:38,1489,13,,,,4965.67,0
24751010,14:03:11,14:03:11,1490,14,,,,5148.8,0
24751010,14:03:58,14:03:58,1491,15,,,,5327.16,0
24751010,14:05:00,14:05:00,1492,16,,,,5677.81,0
24751010,14:06:00,14:06:00,9873,17,,1,,6006.51,
24751080,13:48:00,13:48:00,1475,1,,,1,0,
24751080,13:52:29,13:52:29,1176,2,,,,2086.29,0
24751080,13:52:52,13:52:52,1177,3,,,,2267.69,0
24751080,13:53:40,13:53:40,1178,4,,,,2631.95,0
24751080,13:54:00,13:54:00,1476,5,,,,2741.62,
24751080,13:54:18,13:54:18,9587,6,,,,2916.61,0
24751080,13:55:00,13:55:00,1478,7,,,,3329.23,
24751080,13:56:37,13:56:37,1479,8,,,,3509.98,0
24751080,13:58:06,13:58:06,1480,9,,,,3745.51,0
24751080,13:59:00,13:59:00,1481,10,,,,3914.89,
24751080,14:00:14,14:00:14,1487,11,,,,4316.67,0
24751080,14:00:56,14:00:56,1488,12,,,,4527.97,0
24751080,14:02:38,14:02:38,1489,13,,,,4965.67,0
24751080,14:03:11,14:03:11,1490,14,,,,5148.8,0
24751080,14:03:58,14:03:58,1491,15,,,,5327.16,0
24751080,14:05:00,14:05:00,1492,16,,,,5677.81,0
24751080,14:06:00,14:06:00,9873,17,,1,,6006.51,
24751100,13:48:00,13:48:00,1475,1,,,1,0,
24751100,13:52:29,13:52:29,1176,2,,,,2086.29,0
24751100,13:52:52,13:52:52,1177,3,,,,2267.69,0
24751100,13:53:40,13:53:40,1178,4,,,,2631.95,0
24751100,13:54:00,13:54:00,1476,5,,,,2741.62,
24751100,13:54:18,13:54:18,9587,6,,,,2916.61,0
24751100,13:55:00,13:55:00,1478,7,,,,3329.23,
24751100,13:56:37,13:56:37,1479,8,,,,3509.98,0
24751100,13:58:06,13:58:06,1480,9,,,,3745.51,0
24751100,13:59:00,13:59:00,1481,10,,,,3914.89,
24751100,14:00:14,14:00:14,1487,11,,,,4316.67,0
24751100,14:00:56,14:00:56,1488,12,,,,4527.97,0
24751100,14:02:38,14:02:38,1489,13,,,,4965.67,0
24751100,14:03:11,14:03:11,1490,14,,,,5148.8,0
24751100,14:03:58,14:03:58,1491,15,,,,5327.16,0
24751100,14:05:00,14:05:00,1492,16,,,,5677.81,0
24751100,14:06:00,14:06:00,9873,17,,1,,6006.51,
25136010,16:41:00,16:41:00,1475,1,,,1,0,
25136010,16:45:29,16:45:29,1176,2,,,,2086.29,0
25136010,16:45:52,16:45:52,1177,3,,,,2267.69,0
25136010,16:46:40,16:46:40,1178,4,,,,2631.95,0
25136010,16:47:00,16:47:00,1476,5,,,,2741.62,
25136010,16:47:18,16:47:18,9587,6,,,,2916.61,0
25136010,16:48:00,16:48:00,1478,7,,,,3329.23,
25136010,16:49:37,16:49:37,1479,8,,,,3509.98,0
25136010,16:51:06,16:51:06,1480,9,,,,3745.51,0
25136010,16:52:00,16:52:00,1481,10,,,,3914.89,
25136010,16:53:14,16:53:14,1487,11,,,,4316.67,0
25136010,16:53:56,16:53:56,1488,12,,,,4527.97,0
25136010,16:55:38,16:55:38,1489,13,,,,4965.67,0
25136010,16:56:11,16:56:11,1490,14,,,,5148.8,0
25136010,16:56:58,16:56:58,1491,15,,,,5327.16,0
25136010,16:58:00,16:58:00,1492,16,,,,5677.81,0
25136010,16:59:00,16:59:00,9873,17,,1,,6006.51,
25136080,16:41:00,16:41:00,1475,1,,,1,0,
25136080,16:45:29,16:45:29,1176,2,,,,2086.29,0
25136080,16:45:52,16:45:52,1177,3,,,,2267.69,0
25136080,16:46:40,16:46:40,1178,4,,,,2631.95,0
25136080,16:47:00,16:47:00,1476,5,,,,2741.62,
25136080,16:47:18,16:47:18,9587,6,,,,2916.61,0
25136080,16:48:00,16:48:00,1478,7,,,,3329.23,
25136080,16:49:37,16:49:37,1479,8,,,,3509.98,0
25136080,16:51:06,16:51:06,1480,9,,,,3745.51,0
25136080,16:52:00,16:52:00,1481,10,,,,3914.89,
25136080,16:53:14,16:53:14,1487,11,,,,4316.67,0
25136080,16:53:56,16:53:56,1488,12,,,,4527.97,0
25136080,16:55:38,16:55:38,1489,13,,,,4965.67,0
25136080,16:56:11,16:56:11,1490,14,,,,5148.8,0
25136080,16:56:58,16:56:58,1491,15,,,,5327.16,0
25136080,16:58:00,16:58:00,1492,16,,,,5677.81,0
25136080,16:59:00,16:59:00,9873,17,,1,,6006.51,
25136100,16:41:00,16:41:00,1475,1,,,1,0,
25136100,16:45:29,16:45:29,1176,2,,,,2086.29,0
25136100,16:45:52,16:45:52,1177,3,,,,2267.69,0
25136100,16:46:40,16:46:40,1178,4,,,,2631.95,0
25136100,16:47:00,16:47:00,1476,5,,,,2741.62,
25136100,16:47:18,16:47:18,9587,6,,,,2916.61,0
25136100,16:48:00,16:48:00,1478,7,,,,3329.23,
25136100,16:49:37,16:49:37,1479,8,,,,3509.98,0
25136100,16:51:06,16:51:06,1480,9,,,,3745.51,0
25136100,16:52:00,16:52:00,1481,10,,,,3914.89,
25136100,16:53:14,16:53:14,1487,11,,,,4316.67,0
25136100,16:53:56,16:53:56,1488,12,,,,4527.97,0
25136100,16:55:38,16:55:38,1489,13,,,,4965.67,0
25136100,16:56:11,16:56:11,1490,14,,,,5148.8,0
25136100,16:56:58,16:56:58,1491,15,,,,5327.16,0
25136100,16:58:00,16:58:00,1492,16,,,,5677.81,0
25136100,16:59:00,16:59:00,9873,17,,1,,6006.51,
26551070,16:11:00,16:11:00,1475,1,,,1,0,
26551070,16:14:44,16:14:44,1176,2,,,,2086.29,0
26551070,16:15:03,16:15:03,1177,3,,,,2267.69,0
26551070,16:15:43,16:15:43,1178,4,,,,2631.95,0
26551070,16:16:00,16:16:00,1476,5,,,,2741.62,
26551070,16:16:36,16:16:36,9587,6,,,,2916.61,0
26551070,16:18:00,16:18:00,1478,7,,,,3329.23,
26551070,16:19:37,16:19:37,1479,8,,,,3509.98,0
26551070,16:21:06,16:21:06,1480,9,,,,3745.51,0
26551070,16:22:00,16:22:00,1481,10,,,,3914.89,
26551070,16:23:14,16:23:14,1487,11,,,,4316.67,0
26551070,16:23:56,16:23:56,1488,12,,,,4527.97,0
26551070,16:25:38,16:25:38,1489,13,,,,4965.67,0
26551070,16:26:11,16:26:11,1490,14,,,,5148.8,0
26551070,16:26:58,16:26:58,1491,15,,,,5327.16,0
26551070,16:28:00,16:28:00,1492,16,,,,5677.81,0
26551070,16:29:00,16:29:00,9873,17,,1,,6006.51,
26749110,12:39:00,12:39:00,1475,1,,,1,0,
26749110,12:42:44,12:42:44,1176,2,,,,2086.29,0
26749110,12:43:03,12:43:03,1177,3,,,,2267.69,0
26749110,12:43:43,12:43:43,1178,4,,,,2631.95,0
26749110,12:44:00,12:44:00,1476,5,,,,2741.62,
26749110,12:44:36,12:44:36,9587,6,,,,2916.61,0
26749110,12:46:00,12:46:00,1478,7,,,,3329.23,
26749110,12:47:37,12:47:37,1479,8,,,,3509.98,0
26749110,12:49:06,12:49:06,1480,9,,,,3745.51,0
26749110,12:50:00,12:50:00,1481,10,,,,3914.89,
26749110,12:51:14,12:51:14,1487,11,,,,4316.67,0
26749110,12:51:56,12:51:56,1488,12,,,,4527.97,0
26749110,12:53:38,12:53:38,1489,13,,,,4965.67,0
26749110,12:54:11,12:54:11,1490,14,,,,5148.8,0
26749110,12:54:58,12:54:58,1491,15,,,,5327.16,0
26749110,12:56:00,12:56:00,1492,16,,,,5677.81,0
26749110,12:57:00,12:57:00,9873,17,,1,,6006.51,
26913070,14:11:00,14:11:00,1475,1,,,1,0,
26913070,14:14:44,14:14:44,1176,2,,,,2086.29,0
26913070,14:15:03,14:15:03,1177,3,,,,2267.69,0
26913070,14:15:43,14:15:43,1178,4,,,,2631.95,0
26913070,14:16:00,14:16:00,1476,5,,,,2741.62,
26913070,14:16:36,14:16:36,9587,6,,,,2916.61,0
26913070,14:18:00,14:18:00,1478,7,,,,3329.23,
26913070,14:19:37,14:19:37,1479,8,,,,3509.98,0
26913070,14:21:06,14:21:06,1480,9,,,,3745.51,0
26913070,14:22:00,14:22:00,1481,10,,,,3914.89,
26913070,14:23:14,14:23:14,1487,11,,,,4316.67,0
26913070,14:23:56,14:23:56,1488,12,,,,4527.97,0
26913070,14:25:38,14:25:38,1489,13,,,,4965.67,0
26913070,14:26:11,14:26:11,1490,14,,,,5148.8,0
26913070,14:26:58,14:26:58,1491,15,,,,5327.16,0
26913070,14:28:00,14:28:00,1492,16,,,,5677.81,0
26913070,14:29:00,14:29:00,9873,17,,1,,6006.51,
27325110,15:11:00,15:11:00,1475,1,,,1,0,
27325110,15:14:44,15:14:44,1176,2,,,,2086.29,0
27325110,15:15:03,15:15:03,1177,3,,,,2267.69,0
27325110,15:15:43,15:15:43,1178,4,,,,2631.95,0
27325110,15:16:00,15:16:00,1476,5,,,,2741.62,
27325110,15:16:36,15:16:36,9587,6,,,,2916.61,0
27325110,15:18:00,15:18:00,1478,7,,,,3329.23,
27325110,15:19:37,15:19:37,1479,8,,,,3509.98,0
27325110,15:21:06,15:21:06,1480,9,,,,3745.51,0
27325110,15:22:00,15:22:00,1481,10,,,,3914.89,
27325110,15:23:14,15:23:14,1487,11,,,,4316.67,0
27325110,15:23:56,15:23:56,1488,12,,,,4527.97,0
27325110,15:25:38,15:25:38,1489,13,,,,4965.67,0
27325110,15:26:11,15:26:11,1490,14,,,,5148.8,0
27325110,15:26:58,15:26:58,1491,15,,,,5327.16,0
27325110,15:28:00,15:28:00,1492,16,,,,5677.81,0
27325110,15:29:00,15:29:00,9873,17,,1,,6006.51,
27376110,11:40:00,11:40:00,1475,1,,,1,0,
27376110,11:43:44,11:43:44,1176,2,,,,2086.29,0
27376110,11:44:03,11:44:03,1177,3,,,,2267.69,0
27376110,11:44:43,11:44:43,1178,4,,,,2631.95,0
27376110,11:45:00,11:45:00,1476,5,,,,2741.62,
27376110,11:45:36,11:45:36,9587,6,,,,2916.61,0
27376110,11:47:00,11:47:00,1478,7,,,,3329.23,
27376110,11:48:13,11:48:13,1479,8,,,,3509.98,0
27376110,11:49:19,11:49:19,1480,9,,,,3745.51,0
27376110,11:50:00,11:50:00,1481,10,,,,3914.89,
27376110,11:51:03,11:51:03,1487,11,,,,4316.67,0
27376110,11:51:40,11:51:40,1488,12,,,,4527.97,0
27376110,11:53:07,11:53:07,1489,13,,,,4965.67,0
27376110,11:53:35,11:53:35,1490,14,,,,5148.8,0
27376110,11:54:15,11:54:15,1491,15,,,,5327.16,0
27376110,11:55:08,11:55:08,1492,16,,,,5677.81,0
27376110,11:56:00,11:56:00,9873,17,,1,,6006.51,
28283110,13:14:00,13:14:00,1475,1,,,1,0,
28283110,13:17:44,13:17:44,1176,2,,,,2086.29,0
28283110,13:18:03,13:18:03,1177,3,,,,2267.69,0
28283110,13:18:43,13:18:43,1178,4,,,,2631.95,0
28283110,13:19:00,13:19:00,1476,5,,,,2741.62,
28283110,13:19:36,13:19:36,9587,6,,,,2916.61,0
28283110,13:21:00,13:21:00,1478,7,,,,3329.23,
28283110,13:22:37,13:22:37,1479,8,,,,3509.98,0
28283110,13:24:06,13:24:06,1480,9,,,,3745.51,0
28283110,13:25:00,13:25:00,1481,10,,,,3914.89,
28283110,13:26:14,13:26:14,1487,11,,,,4316.67,0
28283110,13:26:56,13:26:56,1488,12,,,,4527.97,0
28283110,13:28:38,13:28:38,1489,13,,,,4965.67,0
28283110,13:29:11,13:29:11,1490,14,,,,5148.8,0
28283110,13:29:58,13:29:58,1491,15,,,,5327.16,0
28283110,13:31:00,13:31:00,1492,16,,,,5677.81,0
28283110,13:32:00,13:32:00,9873,17,,1,,6006.51,
29449070,15:11:00,15:11:00,1475,1,,,1,0,
29449070,15:14:44,15:14:44,1176,2,,,,2086.29,0
29449070,15:15:03,15:15:03,1177,3,,,,2267.69,0
29449070,15:15:43,15:15:43,1178,4,,,,2631.95,0
29449070,15:16:00,15:16:00,1476,5,,,,2741.62,
29449070,15:16:36,15:16:36,9587,6,,,,2916.61,0
29449070,15:18:00,15:18:00,1478,7,,,,3329.23,
29449070,15:19:37,15:19:37,1479,8,,,,3509.98,0
29449070,15:21:06,15:21:06,1480,9,,,,3745.51,0
29449070,15:22:00,15:22:00,1481,10,,,,3914.89,
29449070,15:23:14,15:23:14,1487,11,,,,4316.67,0
29449070,15:23:56,15:23:56,1488,12,,,,4527.97,0
29449070,15:25:38,15:25:38,1489,13,,,,4965.67,0
29449070,15:26:11,15:26:11,1490,14,,,,5148.8,0
29449070,15:26:58,15:26:58,1491,15,,,,5327.16,0
29449070,15:28:00,15:28:00,1492,16,,,,5677.81,0
29449070,15:29:00,15:29:00,9873,17,,1,,6006.51,
29829070,12:39:00,12:39:00,1475,1,,,1,0,
29829070,12:42:44,12:42:44,1176,2,,,,2086.29,0
29829070,12:43:03,12:43:03,1177,3,,,,2267.69,0
29829070,12:43:43,12:43:43,1178,4,,,,2631.95,0
29829070,12:44:00,12:44:00,1476,5,,,,2741.62,
29829070,12:44:36,12:44:36,9587,6,,,,2916.61,0
29829070,12:46:00,12:46:00,1478,7,,,,3329.23,
29829070,12:47:37,12:47:37,1479,8,,,,3509.98,0
29829070,12:49:06,12:49:06,1480,9,,,,3745.51,0
29829070,12:50:00,12:50:00,1481,10,,,,3914.89,
29829070,12:51:14,12:51:14,1487,11,,,,4316.67,0
29829070,12:51:56,12:51:56,1488,12,,,,4527.97,0
29829070,12:53:38,12:53:38,1489,13,,,,4965.67,0
29829070,12:54:11,12:54:11,1490,14,,,,5148.8,0
29829070,12:54:58,12:54:58,1491,15,,,,5327.16,0
29829070,12:56:00,12:56:00,1492,16,,,,5677.81,0
29829070,12:57:00,12:57:00,9873,17,,1,,6006.51,
30345110,13:48:00,13:48:00,1475,1,,,1,0,
30345110,13:51:44,13:51:44,1176,2,,,,2086.29,0
30345110,13:52:03,13:52:03,1177,3,,,,2267.69,0
30345110,13:52:43,13:52:43,1178,4,,,,2631.95,0
30345110,13:53:00,13:53:00,1476,5,,,,2741.62,
30345110,13:53:36,13:53:36,9587,6,,,,2916.61,0
30345110,13:55:00,13:55:00,1478,7,,,,3329.23,
30345110,13:56:37,13:56:37,1479,8,,,,3509.98,0
30345110,13:58:06,13:58:06,1480,9,,,,3745.51,0
30345110,13:59:00,13:59:00,1481,10,,,,3914.89,
30345110,14:00:14,14:00:14,1487,11,,,,4316.67,0
30345110,14:00:56,14:00:56,1488,12,,,,4527.97,0
30345110,14:02:38,14:02:38,1489,13,,,,4965.67,0
30345110,14:03:11,14:03:11,1490,14,,,,5148.8,0
30345110,14:03:58,14:03:58,1491,15,,,,5327.16,0
30345110,14:05:00,14:05:00,1492,16,,,,5677.81,0
30345110,14:06:00,14:06:00,9873,17,,1,,6006.51,
30530110,10:10:00,10:10:00,1475,1,,,1,0,
30530110,10:13:44,10:13:44,1176,2,,,,2086.29,0
30530110,10:14:03,10:14:03,1177,3,,,,2267.69,0
30530110,10:14:43,10:14:43,1178,4,,,,2631.95,0
30530110,10:15:00,10:15:00,1476,5,,,,2741.62,
30530110,10:15:36,10:15:36,9587,6,,,,2916.61,0
30530110,10:17:00,10:17:00,1478,7,,,,3329.23,
30530110,10:18:13,10:18:13,1479,8,,,,3509.98,0
30530110,10:19:19,10:19:19,1480,9,,,,3745.51,0
30530110,10:20:00,10:20:00,1481,10,,,,3914.89,
30530110,10:21:03,10:21:03,1487,11,,,,4316.67,0
30530110,10:21:40,10:21:40,1488,12,,,,4527.97,0
30530110,10:23:07,10:23:07,1489,13,,,,4965.67,0
30530110,10:23:35,10:23:35,1490,14,,,,5148.8,0
30530110,10:24:15,10:24:15,1491,15,,,,5327.16,0
30530110,10:25:08,10:25:08,1492,16,,,,5677.81,0
30530110,10:26:00,10:26:00,9873,17,,1,,6006.51,
3114010,14:11:00,14:11:00,1475,1,,,1,0,
3114010,14:15:29,14:15:29,1176,2,,,,2086.29,0
3114010,14:15:52,14:15:52,1177,3,,,,2267.69,0
3114010,14:16:40,14:16:40,1178,4,,,,2631.95,0
3114010,14:17:00,14:17:00,1476,5,,,,2741.62,
3114010,14:17:18,14:17:18,9587,6,,,,2916.61,0
3114010,14:18:00,14:18:00,1478,7,,,,3329.23,
3114010,14:19:37,14:19:37,1479,8,,,,3509.98,0
3114010,14:21:06,14:21:06,1480,9,,,,3745.51,0
3114010,14:22:00,14:22:00,1481,10,,,,3914.89,
3114010,14:23:14,14:23:14,1487,11,,,,4316.67,0
3114010,14:23:56,14:23:56,1488,12,,,,4527.97,0
3114010,14:25:38,14:25:38,1489,13,,,,4965.67,0
3114010,14:26:11,14:26:11,1490,14,,,,5148.8,0
3114010,14:26:58,14:26:58,1491,15,,,,5327.16,0
3114010,14:28:00,14:28:00,1492,16,,,,5677.81,0
3114010,14:29:00,14:29:00,9873,17,,1,,6006.51,
3114080,14:11:00,14:11:00,1475,1,,,1,0,
3114080,14:15:29,14:15:29,1176,2,,,,2086.29,0
3114080,14:15:52,14:15:52,1177,3,,,,2267.69,0
3114080,14:16:40,14:16:40,1178,4,,,,2631.95,0
3114080,14:17:00,14:17:00,1476,5,,,,2741.62,
3114080,14:17:18,14:17:18,9587,6,,,,2916.61,0
3114080,14:18:00,14:18:00,1478,7,,,,3329.23,
3114080,14:19:37,14:19:37,1479,8,,,,3509.98,0
3114080,14:21:06,14:21:06,1480,9,,,,3745.51,0
3114080,14:22:00,14:22:00,1481,10,,,,3914.89,
3114080,14:23:14,14:23:14,1487,11,,,,4316.67,0
3114080,14:23:56,14:23:56,1488,12,,,,4527.97,0
3114080,14:25:38,14:25:38,1489,13,,,,4965.67,0
3114080,14:26:11,14:26:11,1490,14,,,,5148.8,0
3114080,14:26:58,14:26:58,1491,15,,,,5327.16,0
3114080,14:28:00,14:28:00,1492,16,,,,5677.81,0
3114080,14:29:00,14:29:00,9873,17,,1,,6006.51,
3114100,14:11:00,14:11:00,1475,1,,,1,0,
3114100,14:15:29,14:15:29,1176,2,,,,2086.29,0
3114100,14:15:52,14:15:52,1177,3,,,,2267.69,0
3114100,14:16:40,14:16:40,1178,4,,,,2631.95,0
3114100,14:17:00,14:17:00,1476,5,,,,2741.62,
3114100,14:17:18,14:17:18,9587,6,,,,2916.61,0
3114100,14:18:00,14:18:00,1478,7,,,,3329.23,
3114100,14:19:37,14:19:37,1479,8,,,,3509.98,0
3114100,14:21:06,14:21:06,1480,9,,,,3745.51,0
3114100,14:22:00,14:22:00,1481,10,,,,3914.89,
3114100,14:23:14,14:23:14,1487,11,,,,4316.67,0
3114100,14:23:56,14:23:56,1488,12,,,,4527.97,0
3114100,14:25:38,14:25:38,1489,13,,,,4965.67,0
3114100,14:26:11,14:26:11,1490,14,,,,5148.8,0
3114100,14:26:58,14:26:58,1491,15,,,,5327.16,0
3114100,14:28:00,14:28:00,1492,16,,,,5677.81,0
3114100,14:29:00,14:29:00,9873,17,,1,,6006.51,
3260070,11:10:00,11:10:00,1475,1,,,1,0,
3260070,11:13:44,11:13:44,1176,2,,,,2086.29,0
3260070,11:14:03,11:14:03,1177,3,,,,2267.69,0
3260070,11:14:43,11:14:43,1178,4,,,,2631.95,0
3260070,11:15:00,11:15:00,1476,5,,,,2741.62,
3260070,11:15:36,11:15:36,9587,6,,,,2916.61,0
3260070,11:17:00,11:17:00,1478,7,,,,3329.23,
3260070,11:18:13,11:18:13,1479,8,,,,3509.98,0
3260070,11:19:19,11:19:19,1480,9,,,,3745.51,0
3260070,11:20:00,11:20:00,1481,10,,,,3914.89,
3260070,11:21:03,11:21:03,1487,11,,,,4316.67,0
3260070,11:21:40,11:21:40,1488,12,,,,4527.97,0
3260070,11:23:07,11:23:07,1489,13,,,,4965.67,0
3260070,11:23:35,11:23:35,1490,14,,,,5148.8,0
3260070,11:24:15,11:24:15,1491,15,,,,5327.16,0
3260070,11:25:08,11:25:08,1492,16,,,,5677.81,0
3260070,11:26:00,11:26:00,9873,17,,1,,6006.51,
328110,10:40:00,10:40:00,1475,1,,,1,0,
328110,10:43:44,10:43:44,1176,2,,,,2086.29,0
328110,10:44:03,10:44:03,1177,3,,,,2267.69,0
328110,10:44:43,10:44:43,1178,4,,,,2631.95,0
328110,10:45:00,10:45:00,1476,5,,,,2741.62,
328110,10:45:36,10:45:36,9587,6,,,,2916.61,0
328110,10:47:00,10:47:00,1478,7,,,,3329.23,
328110,10:48:13,10:48:13,1479,8,,,,3509.98,0
328110,10:49:19,10:49:19,1480,9,,,,3745.51,0
328110,10:50:00,10:50:00,1481,10,,,,3914.89,
328110,10:51:03,10:51:03,1487,11,,,,4316.67,0
328110,10:51:40,10:51:40,1488,12,,,,4527.97,0
328110,10:53:07,10:53:07,1489,13,,,,4965.67,0
328110,10:53:35,10:53:35,1490,14,,,,5148.8,0
328110,10:54:15,10:54:15,1491,15,,,,5327.16,0
328110,10:55:08,10:55:08,1492,16,,,,5677.81,0
328110,10:56:00,10:56:00,9873,17,,1,,6006.51,
3333010,09:10:00,09:10:00,1475,1,,,1,0,
3333010,09:14:29,09:14:29,1176,2,,,,2086.29,0
3333010,09:14:52,09:14:52,1177,3,,,,2267.69,0
3333010,09:15:40,09:15:40,1178,4,,,,2631.95,0
3333010,09:16:00,09:16:00,1476,5,,,,2741.62,
3333010,09:16:18,09:16:18,9587,6,,,,2916.61,0
3333010,09:17:00,09:17:00,1478,7,,,,3329.23,
3333010,09:18:13,09:18:13,1479,8,,,,3509.98,0
3333010,09:19:19,09:19:19,1480,9,,,,3745.51,0
3333010,09:20:00,09:20:00,1481,10,,,,3914.89,
3333010,09:20:53,09:20:53,1487,11,,,,4316.67,0
3333010,09:21:23,09:21:23,1488,12,,,,4527.97,0
3333010,09:22:36,09:22:36,1489,13,,,,4965.67,0
3333010,09:22:59,09:22:59,1490,14,,,,5148.8,0
3333010,09:23:33,09:23:33,1491,15,,,,5327.16,0
3333010,09:24:17,09:24:17,1492,16,,,,5677.81,0
3333010,09:25:00,09:25:00,9873,17,,1,,6006.51,
3333080,09:10:00,09:10:00,1475,1,,,1,0,
3333080,09:14:29,09:14:29,1176,2,,,,2086.29,0
3333080,09:14:52,09:14:52,1177,3,,,,2267.69,0
3333080,09:15:40,09:15:40,1178,4,,,,2631.95,0
3333080,09:16:00,09:16:00,1476,5,,,,2741.62,
3333080,09:16:18,09:16:18,9587,6,,,,2916.61,0
3333080,09:17:00,09:17:00,1478,7,,,,3329.23,
3333080,09:18:13,09:18:13,1479,8,,,,3509.98,0
3333080,09:19:19,09:19:19,1480,9,,,,3745.51,0
3333080,09:20:00,09:20:00,1481,10,,,,3914.89,
3333080,09:20:53,09:20:53,1487,11,,,,4316.67,0
3333080,09:21:23,09:21:23,1488,12,,,,4527.97,0
3333080,09:22:36,09:22:36,1489,13,,,,4965.67,0
3333080,09:22:59,09:22:59,1490,14,,,,5148.8,0
3333080,09:23:33,09:23:33,1491,15,,,,5327.16,0
3333080,09:24:17,09:24:17,1492,16,,,,5677.81,0
3333080,09:25:00,09:25:00,9873,17,,1,,6006.51,
3333100,09:10:00,09:10:00,1475,1,,,1,0,
3333100,09:14:29,09:14:29,1176,2,,,,2086.29,0
3333100,09:14:52,09:14:52,1177,3,,,,2267.69,0
3333100,09:15:40,09:15:40,1178,4,,,,2631.95,0
3333100,09:16:00,09:16:00,1476,5,,,,2741.62,
3333100,09:16:18,09:16:18,9587,6,,,,2916.61,0
3333100,09:17:00,09:17:00,1478,7,,,,3329.23,
3333100,09:18:13,09:18:13,1479,8,,,,3509.98,0
3333100,09:19:19,09:19:19,1480,9,,,,3745.51,0
3333100,09:20:00,09:20:00,1481,10,,,,3914.89,
3333100,09:20:53,09:20:53,1487,11,,,,4316.67,0
3333100,09:21:23,09:21:23,1488,12,,,,4527.97,0
3333100,09:22:36,09:22:36,1489,13,,,,4965.67,0
3333100,09:22:59,09:22:59,1490,14,,,,5148.8,0
3333100,09:23:33,09:23:33,1491,15,,,,5327.16,0
3333100,09:24:17,09:24:17,1492,16,,,,5677.81,0
3333100,09:25:00,09:25:00,9873,17,,1,,6006.51,
3740010,16:11:00,16:11:00,1475,1,,,1,0,
3740010,16:15:29,16:15:29,1176,2,,,,2086.29,0
3740010,16:15:52,16:15:52,1177,3,,,,2267.69,0
3740010,16:16:40,16:16:40,1178,4,,,,2631.95,0
3740010,16:17:00,16:17:00,1476,5,,,,2741.62,
3740010,16:17:18,16:17:18,9587,6,,,,2916.61,0
3740010,16:18:00,16:18:00,1478,7,,,,3329.23,
3740010,16:19:37,16:19:37,1479,8,,,,3509.98,0
3740010,16:21:06,16:21:06,1480,9,,,,3745.51,0
3740010,16:22:00,16:22:00,1481,10,,,,3914.89,
3740010,16:23:14,16:23:14,1487,11,,,,4316.67,0
3740010,16:23:56,16:23:56,1488,12,,,,4527.97,0
3740010,16:25:38,16:25:38,1489,13,,,,4965.67,0
3740010,16:26:11,16:26:11,1490,14,,,,5148.8,0
3740010,16:26:58,16:26:58,1491,15,,,,5327.16,0
3740010,16:28:00,16:28:00,1492,16,,,,5677.81,0
3740010,16:29:00,16:29:00,9873,17,,1,,6006.51,
3740080,16:11:00,16:11:00,1475,1,,,1,0,
3740080,16:15:29,16:15:29,1176,2,,,,2086.29,0
3740080,16:15:52,16:15:52,1177,3,,,,2267.69,0
3740080,16:16:40,16:16:40,1178,4,,,,2631.95,0
3740080,16:17:00,16:17:00,1476,5,,,,2741.62,
3740080,16:17:18,16:17:18,9587,6,,,,2916.61,0
3740080,16:18:00,16:18:00,1478,7,,,,3329.23,
3740080,16:19:37,16:19:37,1479,8,,,,3509.98,0
3740080,16:21:06,16:21:06,1480,9,,,,3745.51,0
3740080,16:22:00,16:22:00,1481,10,,,,3914.89,
3740080,16:23:14,16:23:14,1487,11,,,,4316.67,0
3740080,16:23:56,16:23:56,1488,12,,,,4527.97,0
3740080,16:25:38,16:25:38,1489,13,,,,4965.67,0
3740080,16:26:11,16:26:11,1490,14,,,,5148.8,0
3740080,16:26:58,16:26:58,1491,15,,,,5327.16,0
3740080,16:28:00,16:28:00,1492,16,,,,5677.81,0
3740080,16:29:00,16:29:00,9873,17,,1,,6006.51,
3740100,16:11:00,16:11:00,1475,1,,,1,0,
3740100,16:15:29,16:15:29,1176,2,,,,2086.29,0
3740100,16:15:52,16:15:52,1177,3,,,,2267.69,0
3740100,16:16:40,16:16:40,1178,4,,,,2631.95,0
3740100,16:17:00,16:17:00,1476,5,,,,2741.62,
3740100,16:17:18,16:17:18,9587,6,,,,2916.61,0
3740100,16:18:00,16:18:00,1478,7,,,,3329.23,
3740100,16:19:37,16:19:37,1479,8,,,,3509.98,0
3740100,16:21:06,16:21:06,1480,9,,,,3745.51,0
3740100,16:22:00,16:22:00,1481,10,,,,3914.89,
3740100,16:23:14,16:23:14,1487,11,,,,4316.67,0
3740100,16:23:56,16:23:56,1488,12,,,,4527.97,0
3740100,16:25:38,16:25:38,1489,13,,,,4965.67,0
3740100,16:26:11,16:26:11,1490,14,,,,5148.8,0
3740100,16:26:58,16:26:58,1491,15,,,,5327.16,0
3740100,16:28:00,16:28:00,1492,16,,,,5677.81,0
3740100,16:29:00,16:29:00,9873,17,,1,,6006.51,
5240010,11:10:00,11:10:00,1475,1,,,1,0,
5240010,11:14:29,11:14:29,1176,2,,,,2086.29,0
5240010,11:14:52,11:14:52,1177,3,,,,2267.69,0
5240010,11:15:40,11:15:40,1178,4,,,,2631.95,0
5240010,11:16:00,11:16:00,1476,5,,,,2741.62,
5240010,11:16:18,11:16:18,9587,6,,,,2916.61,0
5240010,11:17:00,11:17:00,1478,7,,,,3329.23,
5240010,11:18:13,11:18:13,1479,8,,,,3509.98,0
5240010,11:19:19,11:19:19,1480,9,,,,3745.51,0
5240010,11:20:00,11:20:00,1481,10,,,,3914.89,
5240010,11:21:03,11:21:03,1487,11,,,,4316.67,0
5240010,11:21:40,11:21:40,1488,12,,,,4527.97,0
5240010,11:23:07,11:23:07,1489,13,,,,4965.67,0
5240010,11:23:35,11:23:35,1490,14,,,,5148.8,0
5240010,11:24:15,11:24:15,1491,15,,,,5327.16,0
5240010,11:25:08,11:25:08,1492,16,,,,5677.81,0
5240010,11:26:00,11:26:00,9873,17,,1,,6006.51,
5240080,11:10:00,11:10:00,1475,1,,,1,0,
5240080,11:14:29,11:14:29,1176,2,,,,2086.29,0
5240080,11:14:52,11:14:52,1177,3,,,,2267.69,0
5240080,11:15:40,11:15:40,1178,4,,,,2631.95,0
5240080,11:16:00,11:16:00,1476,5,,,,2741.62,
5240080,11:16:18,11:16:18,9587,6,,,,2916.61,0
5240080,11:17:00,11:17:00,1478,7,,,,3329.23,
5240080,11:18:13,11:18:13,1479,8,,,,3509.98,0
5240080,11:19:19,11:19:19,1480,9,,,,3745.51,0
5240080,11:20:00,11:20:00,1481,10,,,,3914.89,
5240080,11:21:03,11:21:03,1487,11,,,,4316.67,0
5240080,11:21:40,11:21:40,1488,12,,,,4527.97,0
5240080,11:23:07,11:23:07,1489,13,,,,4965.67,0
5240080,11:23:35,11:23:35,1490,14,,,,5148.8,0
5240080,11:24:15,11:24:15,1491,15,,,,5327.16,0
5240080,11:25:08,11:25:08,1492,16,,,,5677.81,0
5240080,11:26:00,11:26:00,9873,17,,1,,6006.51,
5240100,11:10:00,11:10:00,1475,1,,,1,0,
5240100,11:14:29,11:14:29,1176,2,,,,2086.29,0
5240100,11:14:52,11:14:52,1177,3,,,,2267.69,0
5240100,11:15:40,11:15:40,1178,4,,,,2631.95,0
5240100,11:16:00,11:16:00,1476,5,,,,2741.62,
5240100,11:16:18,11:16:18,9587,6,,,,2916.61,0
5240100,11:17:00,11:17:00,1478,7,,,,3329.23,
5240100,11:18:13,11:18:13,1479,8,,,,3509.98,0
5240100,11:19:19,11:19:19,1480,9,,,,3745.51,0
5240100,11:20:00,11:20:00,1481,10,,,,3914.89,
5240100,11:21:03,11:21:03,1487,11,,,,4316.67,0
5240100,11:21:40,11:21:40,1488,12,,,,4527.97,0
5240100,11:23:07,11:23:07,1489,13,,,,4965.67,0
5240100,11:23:35,11:23:35,1490,14,,,,5148.8,0
5240100,11:24:15,11:24:15,1491,15,,,,5327.16,0
5240100,11:25:08,11:25:08,1492,16,,,,5677.81,0
5240100,11:26:00,11:26:00,9873,17,,1,,6006.51,
568010,15:11:00,15:11:00,1475,1,,,1,0,
568010,15:15:29,15:15:29,1176,2,,,,2086.29,0
568010,15:15:52,15:15:52,1177,3,,,,2267.69,0
568010,15:16:40,15:16:40,1178,4,,,,2631.95,0
568010,15:17:00,15:17:00,1476,5,,,,2741.62,
568010,15:17:18,15:17:18,9587,6,,,,2916.61,0
568010,15:18:00,15:18:00,1478,7,,,,3329.23,
568010,15:19:37,15:19:37,1479,8,,,,3509.98,0
568010,15:21:06,15:21:06,1480,9,,,,3745.51,0
568010,15:22:00,15:22:00,1481,10,,,,3914.89,
568010,15:23:14,15:23:14,1487,11,,,,4316.67,0
568010,15:23:56,15:23:56,1488,12,,,,4527.97,0
568010,15:25:38,15:25:38,1489,13,,,,4965.67,0
568010,15:26:11,15:26:11,1490,14,,,,5148.8,0
568010,15:26:58,15:26:58,1491,15,,,,5327.16,0
568010,15:28:00,15:28:00,1492,16,,,,5677.81,0
568010,15:29:00,15:29:00,9873,17,,1,,6006.51,
568080,15:11:00,15:11:00,1475,1,,,1,0,
568080,15:15:29,15:15:29,1176,2,,,,2086.29,0
568080,15:15:52,15:15:52,1177,3,,,,2267.69,0
568080,15:16:40,15:16:40,1178,4,,,,2631.95,0
568080,15:17:00,15:17:00,1476,5,,,,2741.62,
568080,15:17:18,15:17:18,9587,6,,,,2916.61,0
568080,15:18:00,15:18:00,1478,7,,,,3329.23,
568080,15:19:37,15:19:37,1479,8,,,,3509.98,0
568080,15:21:06,15:21:06,1480,9,,,,3745.51,0
568080,15:22:00,15:22:00,1481,10,,,,3914.89,
568080,15:23:14,15:23:14,1487,11,,,,4316.67,0
568080,15:23:56,15:23:56,1488,12,,,,4527.97,0
568080,15:25:38,15:25:38,1489,13,,,,4965.67,0
568080,15:26:11,15:26:11,1490,14,,,,5148.8,0
568080,15:26:58,15:26:58,1491,15,,,,5327.16,0
568080,15:28:00,15:28:00,1492,16,,,,5677.81,0
568080,15:29:00,15:29:00,9873,17,,1,,6006.51,
568100,15:11:00,15:11:00,1475,1,,,1,0,
568100,15:15:29,15:15:29,1176,2,,,,2086.29,0
568100,15:15:52,15:15:52,1177,3,,,,2267.69,0
568100,15:16:40,15:16:40,1178,4,,,,2631.95,0
568100,15:17:00,15:17:00,1476,5,,,,2741.62,
568100,15:17:18,15:17:18,9587,6,,,,2916.61,0
568100,15:18:00,15:18:00,1478,7,,,,3329.23,
568100,15:19:37,15:19:37,1479,8,,,,3509.98,0
568100,15:21:06,15:21:06,1480,9,,,,3745.51,0
568100,15:22:00,15:22:00,1481,10,,,,3914.89,
568100,15:23:14,15:23:14,1487,11,,,,4316.67,0
568100,15:23:56,15:23:56,1488,12,,,,4527.97,0
568100,15:25:38,15:25:38,1489,13,,,,4965.67,0
568100,15:26:11,15:26:11,1490,14,,,,5148.8,0
568100,15:26:58,15:26:58,1491,15,,,,5327.16,0
568100,15:28:00,15:28:00,1492,16,,,,5677.81,0
568100,15:29:00,15:29:00,9873,17,,1,,6006.51,
5727110,09:10:00,09:10:00,1475,1,,,1,0,
5727110,09:13:44,09:13:44,1176,2,,,,2086.29,0
5727110,09:14:03,09:14:03,1177,3,,,,2267.69,0
5727110,09:14:43,09:14:43,1178,4,,,,2631.95,0
5727110,09:15:00,09:15:00,1476,5,,,,2741.62,
5727110,09:15:36,09:15:36,9587,6,,,,2916.61,0
5727110,09:17:00,09:17:00,1478,7,,,,3329.23,
5727110,09:18:13,09:18:13,1479,8,,,,3509.98,0
5727110,09:19:19,09:19:19,1480,9,,,,3745.51,0
5727110,09:20:00,09:20:00,1481,10,,,,3914.89,
5727110,09:20:53,09:20:53,1487,11,,,,4316.67,0
5727110,09:21:23,09:21:23,1488,12,,,,4527.97,0
5727110,09:22:36,09:22:36,1489,13,,,,4965.67,0
5727110,09:22:59,09:22:59,1490,14,,,,5148.8,0
5727110,09:23:33,09:23:33,1491,15,,,,5327.16,0
5727110,09:24:17,09:24:17,1492,16,,,,5677.81,0
5727110,09:25:00,09:25:00,9873,17,,1,,6006.51,
7012010,17:11:00,17:11:00,1475,1,,,1,0,
7012010,17:15:29,17:15:29,1176,2,,,,2086.29,0
7012010,17:15:52,17:15:52,1177,3,,,,2267.69,0
7012010,17:16:40,17:16:40,1178,4,,,,2631.95,0
7012010,17:17:00,17:17:00,1476,5,,,,2741.62,
7012010,17:17:18,17:17:18,9587,6,,,,2916.61,0
7012010,17:18:00,17:18:00,1478,7,,,,3329.23,
7012010,17:19:37,17:19:37,1479,8,,,,3509.98,0
7012010,17:21:06,17:21:06,1480,9,,,,3745.51,0
7012010,17:22:00,17:22:00,1481,10,,,,3914.89,
7012010,17:23:14,17:23:14,1487,11,,,,4316.67,0
7012010,17:23:56,17:23:56,1488,12,,,,4527.97,0
7012010,17:25:38,17:25:38,1489,13,,,,4965.67,0
7012010,17:26:11,17:26:11,1490,14,,,,5148.8,0
7012010,17:26:58,17:26:58,1491,15,,,,5327.16,0
7012010,17:28:00,17:28:00,1492,16,,,,5677.81,0
7012010,17:29:00,17:29:00,9873,17,,1,,6006.51,
7012080,17:11:00,17:11:00,1475,1,,,1,0,
7012080,17:15:29,17:15:29,1176,2,,,,2086.29,0
7012080,17:15:52,17:15:52,1177,3,,,,2267.69,0
7012080,17:16:40,17:16:40,1178,4,,,,2631.95,0
7012080,17:17:00,17:17:00,1476,5,,,,2741.62,
7012080,17:17:18,17:17:18,9587,6,,,,2916.61,0
7012080,17:18:00,17:18:00,1478,7,,,,3329.23,
7012080,17:19:37,17:19:37,1479,8,,,,3509.98,0
7012080,17:21:06,17:21:06,1480,9,,,,3745.51,0
7012080,17:22:00,17:22:00,1481,10,,,,3914.89,
7012080,17:23:14,17:23:14,1487,11,,,,4316.67,0
7012080,17:23:56,17:23:56,1488,12,,,,4527.97,0
7012080,17:25:38,17:25:38,1489,13,,,,4965.67,0
7012080,17:26:11,17:26:11,1490,14,,,,5148.8,0
7012080,17:26:58,17:26:58,1491,15,,,,5327.16,0
7012080,17:28:00,17:28:00,1492,16,,,,5677.81,0
7012080,17:29:00,17:29:00,9873,17,,1,,6006.51,
7012100,17:11:00,17:11:00,1475,1,,,1,0,
7012100,17:15:29,17:15:29,1176,2,,,,2086.29,0
7012100,17:15:52,17:15:52,1177,3,,,,2267.69,0
7012100,17:16:40,17:16:40,1178,4,,,,2631.95,0
7012100,17:17:00,17:17:00,1476,5,,,,2741.62,
7012100,17:17:18,17:17:18,9587,6,,,,2916.61,0
7012100,17:18:00,17:18:00,1478,7,,,,3329.23,
7012100,17:19:37,17:19:37,1479,8,,,,3509.98,0
7012100,17:21:06,17:21:06,1480,9,,,,3745.51,0
7012100,17:22:00,17:22:00,1481,10,,,,3914.89,
7012100,17:23:14,17:23:14,1487,11,,,,4316.67,0
7012100,17:23:56,17:23:56,1488,12,,,,4527.97,0
7012100,17:25:38,17:25:38,1489,13,,,,4965.67,0
7012100,17:26:11,17:26:11,1490,14,,,,5148.8,0
7012100,17:26:58,17:26:58,1491,15,,,,5327.16,0
7012100,17:28:00,17:28:00,1492,16,,,,5677.81,0
7012100,17:29:00,17:29:00,9873,17,,1,,6006.51,
7567110,12:05:00,12:05:00,1475,1,,,1,0,
7567110,12:08:44,12:08:44,1176,2,,,,2086.29,0
7567110,12:09:03,12:09:03,1177,3,,,,2267.69,0
7567110,12:09:43,12:09:43,1178,4,,,,2631.95,0
7567110,12:10:00,12:10:00,1476,5,,,,2741.62,
7567110,12:10:36,12:10:36,9587,6,,,,2916.61,0
7567110,12:12:00,12:12:00,1478,7,,,,3329.23,
7567110,12:13:37,12:13:37,1479,8,,,,3509.98,0
7567110,12:15:06,12:15:06,1480,9,,,,3745.51,0
7567110,12:16:00,12:16:00,1481,10,,,,3914.89,
7567110,12:17:14,12:17:14,1487,11,,,,4316.67,0
7567110,12:17:56,12:17:56,1488,12,,,,4527.97,0
7567110,12:19:38,12:19:38,1489,13,,,,4965.67,0
7567110,12:20:11,12:20:11,1490,14,,,,5148.8,0
7567110,12:20:58,12:20:58,1491,15,,,,5327.16,0
7567110,12:22:00,12:22:00,1492,16,,,,5677.81,0
7567110,12:23:00,12:23:00,9873,17,,1,,6006.51,
8093110,09:40:00,09:40:00,1475,1,,,1,0,
8093110,09:43:44,09:43:44,1176,2,,,,2086.29,0
8093110,09:44:03,09:44:03,1177,3,,,,2267.69,0
8093110,09:44:43,09:44:43,1178,4,,,,2631.95,0
8093110,09:45:00,09:45:00,1476,5,,,,2741.62,
8093110,09:45:36,09:45:36,9587,6,,,,2916.61,0
8093110,09:47:00,09:47:00,1478,7,,,,3329.23,
8093110,09:48:13,09:48:13,1479,8,,,,3509.98,0
8093110,09:49:19,09:49:19,1480,9,,,,3745.51,0
8093110,09:50:00,09:50:00,1481,10,,,,3914.89,
8093110,09:50:53,09:50:53,1487,11,,,,4316.67,0
8093110,09:51:23,09:51:23,1488,12,,,,4527.97,0
8093110,09:52:36,09:52:36,1489,13,,,,4965.67,0
8093110,09:52:59,09:52:59,1490,14,,,,5148.8,0
8093110,09:53:33,09:53:33,1491,15,,,,5327.16,0
8093110,09:54:17,09:54:17,1492,16,,,,5677.81,0
8093110,09:55:00,09:55:00,9873,17,,1,,6006.51,
8873110,17:41:00,17:41:00,1475,1,,,1,0,
8873110,17:44:44,17:44:44,1176,2,,,,2086.29,0
8873110,17:45:03,17:45:03,1177,3,,,,2267.69,0
8873110,17:45:43,17:45:43,1178,4,,,,2631.95,0
8873110,17:46:00,17:46:00,1476,5,,,,2741.62,
8873110,17:46:36,17:46:36,9587,6,,,,2916.61,0
8873110,17:48:00,17:48:00,1478,7,,,,3329.23,
8873110,17:49:37,17:49:37,1479,8,,,,3509.98,0
8873110,17:51:06,17:51:06,1480,9,,,,3745.51,0
8873110,17:52:00,17:52:00,1481,10,,,,3914.89,
8873110,17:53:14,17:53:14,1487,11,,,,4316.67,0
8873110,17:53:56,17:53:56,1488,12,,,,4527.97,0
8873110,17:55:38,17:55:38,1489,13,,,,4965.67,0
8873110,17:56:11,17:56:11,1490,14,,,,5148.8,0
8873110,17:56:58,17:56:58,1491,15,,,,5327.16,0
8873110,17:58:00,17:58:00,1492,16,,,,5677.81,0
8873110,17:59:00,17:59:00,9873,17,,1,,6006.51,
934070,10:10:00,10:10:00,1475,1,,,1,0,
934070,10:13:44,10:13:44,1176,2,,,,2086.29,0
934070,10:14:03,10:14:03,1177,3,,,,2267.69,0
934070,10:14:43,10:14:43,1178,4,,,,2631.95,0
934070,10:15:00,10:15:00,1476,5,,,,2741.62,
934070,10:15:36,10:15:36,9587,6,,,,2916.61,0
934070,10:17:00,10:17:00,1478,7,,,,3329.23,
934070,10:18:13,10:18:13,1479,8,,,,3509.98,0
934070,10:19:19,10:19:19,1480,9,,,,3745.51,0
934070,10:20:00,10:20:00,1481,10,,,,3914.89,
934070,10:21:03,10:21:03,1487,11,,,,4316.67,0
934070,10:21:40,10:21:40,1488,12,,,,4527.97,0
934070,10:23:07,10:23:07,1489,13,,,,4965.67,0
934070,10:23:35,10:23:35,1490,14,,,,5148.8,0
934070,10:24:15,10:24:15,1491,15,,,,5327.16,0
934070,10:25:08,10:25:08,1492,16,,,,5677.81,0
934070,10:26:00,10:26:00,9873,17,,1,,6006.51,
9559010,17:41:00,17:41:00,1475,1,,,1,0,
9559010,17:45:29,17:45:29,1176,2,,,,2086.29,0
9559010,17:45:52,17:45:52,1177,3,,,,2267.69,0
9559010,17:46:40,17:46:40,1178,4,,,,2631.95,0
9559010,17:47:00,17:47:00,1476,5,,,,2741.62,
9559010,17:47:18,17:47:18,9587,6,,,,2916.61,0
9559010,17:48:00,17:48:00,1478,7,,,,3329.23,
9559010,17:49:37,17:49:37,1479,8,,,,3509.98,0
9559010,17:51:06,17:51:06,1480,9,,,,3745.51,0
9559010,17:52:00,17:52:00,1481,10,,,,3914.89,
9559010,17:53:14,17:53:14,1487,11,,,,4316.67,0
9559010,17:53:56,17:53:56,1488,12,,,,4527.97,0
9559010,17:55:38,17:55:38,1489,13,,,,4965.67,0
9559010,17:56:11,17:56:11,1490,14,,,,5148.8,0
9559010,17:56:58,17:56:58,1491,15,,,,5327.16,0
9559010,17:58:00,17:58:00,1492,16,,,,5677.81,0
9559010,17:59:00,17:59:00,9873,17,,1,,6006.51,
9559080,17:41:00,17:41:00,1475,1,,,1,0,
9559080,17:45:29,17:45:29,1176,2,,,,2086.29,0
9559080,17:45:52,17:45:52,1177,3,,,,2267.69,0
9559080,17:46:40,17:46:40,1178,4,,,,2631.95,0
9559080,17:47:00,17:47:00,1476,5,,,,2741.62,
9559080,17:47:18,17:47:18,9587,6,,,,2916.61,0
9559080,17:48:00,17:48:00,1478,7,,,,3329.23,
9559080,17:49:37,17:49:37,1479,8,,,,3509.98,0
9559080,17:51:06,17:51:06,1480,9,,,,3745.51,0
9559080,17:52:00,17:52:00,1481,10,,,,3914.89,
9559080,17:53:14,17:53:14,1487,11,,,,4316.67,0
9559080,17:53:56,17:53:56,1488,12,,,,4527.97,0
9559080,17:55:38,17:55:38,1489,13,,,,4965.67,0
9559080,17:56:11,17:56:11,1490,14,,,,5148.8,0
9559080,17:56:58,17:56:58,1491,15,,,,5327.16,0
9559080,17:58:00,17:58:00,1492,16,,,,5677.81,0
9559080,17:59:00,17:59:00,9873,17,,1,,6006.51,
9559100,17:41:00,17:41:00,1475,1,,,1,0,
9559100,17:45:29,17:45:29,1176,2,,,,2086.29,0
9559100,17:45:52,17:45:52,1177,3,,,,2267.69,0
9559100,17:46:40,17:46:40,1178,4,,,,2631.95,0
9559100,17:47:00,17:47:00,1476,5,,,,2741.62,
9559100,17:47:18,17:47:18,9587,6,,,,2916.61,0
9559100,17:48:00,17:48:00,1478,7,,,,3329.23,
9559100,17:49:37,17:49:37,1479,8,,,,3509.98,0
9559100,17:51:06,17:51:06,1480,9,,,,3745.51,0
9559100,17:52:00,17:52:00,1481,10,,,,3914.89,
9559100,17:53:14,17:53:14,1487,11,,,,4316.67,0
9559100,17:53:56,17:53:56,1488,12,,,,4527.97,0
9559100,17:55:38,17:55:38,1489,13,,,,4965.67,0
9559100,17:56:11,17:56:11,1490,14,,,,5148.8,0
9559100,17:56:58,17:56:58,1491,15,,,,5327.16,0
9559100,17:58:00,17:58:00,1492,16,,,,5677.81,0
9559100,17:59:00,17:59:00,9873,17,,1,,6006.51,
10071090,14:44:00,14:44:00,9945,1,,,1,0,
10071090,14:46:53,14:46:53,2608,2,,,,800.54,0
10071090,14:47:57,14:47:57,686,3,,,,1016.7,0
10071090,14:48:45,14:48:45,2609,4,,,,1181.98,0
10071090,14:49:56,14:49:56,3492,5,,,,1465.29,0
10071090,14:50:57,14:50:57,3493,6,,,,1732.1,0
10071090,14:51:45,14:51:45,3494,7,,,,1892.98,0
10071090,14:53:00,14:53:00,3495,8,,,,2165.01,
10071090,14:54:13,14:54:13,648,9,,,,2521.92,0
10071090,14:55:28,14:55:28,2178,10,,,,2899.68,0
10071090,14:55:58,14:55:58,10055,11,,,,3012.66,0
10071090,14:56:36,14:56:36,2180,12,,,,3209.88,0
10071090,14:57:26,14:57:26,2181,13,,,,3442.41,0
10071090,14:58:09,14:58:09,2182,14,,,,3635.36,0
10071090,14:59:15,14:59:15,2183,15,,,,3893.17,0
10071090,15:00:20,15:00:20,2184,16,,,,4197.67,0
10071090,15:00:53,15:00:53,2185,17,,,,4365.02,0
10071090,15:01:23,15:01:23,2186,18,,,,4504.2,0
10071090,15:02:08,15:02:08,3496,19,,,,4727.71,0
10071090,15:03:01,15:03:01,2193,20,,,,5007.59,0
10071090,15:03:46,15:03:46,2194,21,,,,5187.42,0
10071090,15:05:20,15:05:20,3497,22,,,,5553.25,0
10071090,15:05:57,15:05:57,3498,23,,,,5724.91,0
10071090,15:06:30,15:06:30,6985,24,,,,5880.14,0
10071090,15:07:00,15:07:00,3499,25,,,,6042.43,0
10071090,15:08:18,15:08:18,2356,26,,,,6398.02,0
10071090,15:09:09,15:09:09,2357,27,,,,6628.16,0
10071090,15:09:54,15:09:54,2358,28,,,,6856.01,0
10071090,15:11:00,15:11:00,31,29,,,,7185.54,
10071090,15:11:52,15:11:52,32,30,,,,7454.44,0
10071090,15:12:48,15:12:48,33,31,,,,7746.84,0
10071090,15:13:36,15:13:36,34,32,,,,8005.52,0
10071090,15:14:38,15:14:38,35,33,,,,8326.1,0
10071090,15:15:31,15:15:31,9636,34,,,,8607.83,0
10071090,15:16:35,15:16:35,37,35,,,,8951.08,0
10071090,15:17:28,15:17:28,38,36,,,,9243.42,0
10071090,15:18:18,15:18:18,39,37,,,,9518,0
10071090,15:18:48,15:18:48,40,38,,,,9663.35,0
10071090,15:19:30,15:19:30,41,39,,,,9919.95,0
10071090,15:20:00,15:20:00,42,40,,,,10075.56,
10071090,15:20:21,15:20:21,43,41,,,,10264.73,0
10071090,15:20:53,15:20:53,3506,42,,,,10678.45,0
10071090,15:21:21,15:21:21,3508,43,,,,11035.08,0
10071090,15:23:30,15:23:30,3509,44,,,,12563.47,0
10071090,15:24:13,15:24:13,3510,45,,,,13082.18,0
10071090,15:24:41,15:24:41,8414,46,,,,13463.32,0
10071090,15:25:00,15:25:00,3512,47,,,,13700.44,
10071090,15:25:28,15:25:28,3513,48,,,,13964.84,0
10071090,15:26:15,15:26:15,3514,49,,,,14325.31,0
10071090,15:27:12,15:27:12,8595,50,,,,14704.96,0
10071090,15:27:49,15:27:49,3516,51,,,,14932.04,0
10071090,15:28:15,15:28:15,3517,52,,,,15054.74,0
10071090,15:29:05,15:29:05,3518,53,,,,15362.08,0
10071090,15:29:35,15:29:35,3519,54,,,,15535.77,0
10071090,15:31:17,15:31:17,3520,55,,,,16084.37,0
10071090,15:32:00,15:32:00,3521,56,,,,16325.55,0
10071090,15:33:38,15:33:38,3522,57,,,,16563.97,0
10071090,15:35:24,15:35:24,3523,58,,,,17020.7,0
10071090,15:35:58,15:35:58,9512,59,,,,17223.58,0
10071090,15:37:00,15:37:00,9515,60,,,,17757.9,
10071090,15:39:03,15:39:03,10586,61,,,,18549.93,0
10071090,15:40:04,15:40:04,8076,62,,,,18911.05,0
10071090,15:40:54,15:40:54,10035,63,,,,19200.84,0
10071090,15:41:51,15:41:51,6597,64,,,,19506.72,0
10071090,15:43:13,15:43:13,6598,65,,,,19999.54,0
10071090,15:43:52,15:43:52,3105,66,,,,20198.28,0
10071090,15:44:34,15:44:34,7834,67,,,,20476.87,0
10071090,15:45:00,15:45:00,9516,68,,,,20687.31,
10071090,15:50:00,15:50:00,9518,69,,1,,20977.64,
10203090,09:17:00,09:17:00,9945,1,,,1,0,
10203090,09:19:53,09:19:53,2608,2,,,,800.54,0
10203090,09:20:57,09:20:57,686,3,,,,1016.7,0
10203090,09:21:45,09:21:45,2609,4,,,,1181.98,0
10203090,09:22:56,09:22:56,3492,5,,,,1465.29,0
10203090,09:23:57,09:23:57,3493,6,,,,1732.1,0
10203090,09:24:45,09:24:45,3494,7,,,,1892.98,0
10203090,09:26:00,09:26:00,3495,8,,,,2165.01,
10203090,09:27:13,09:27:13,648,9,,,,2521.92,0
10203090,09:28:28,09:28:28,2178,10,,,,2899.68,0
10203090,09:28:58,09:28:58,10055,11,,,,3012.66,0
10203090,09:29:36,09:29:36,2180,12,,,,3209.88,0
10203090,09:30:26,09:30:26,2181,13,,,,3442.41,0
10203090,09:31:09,09:31:09,2182,14,,,,3635.36,0
10203090,09:32:15,09:32:15,2183,15,,,,3893.17,0
10203090,09:33:20,09:33:20,2184,16,,,,4197.67,0
10203090,09:33:53,09:33:53,2185,17,,,,4365.02,0
10203090,09:34:23,09:34:23,2186,18,,,,4504.2,0
10203090,09:35:08,09:35:08,3496,19,,,,4727.71,0
10203090,09:36:01,09:36:01,2193,20,,,,5007.59,0
10203090,09:36:46,09:36:46,2194,21,,,,5187.42,0
10203090,09:38:20,09:38:20,3497,22,,,,5553.25,0
10203090,09:38:57,09:38:57,3498,23,,,,5724.91,0
10203090,09:39:30,09:39:30,6985,24,,,,5880.14,0
10203090,09:40:00,09:40:00,3499,25,,,,6042.43,0
10203090,09:41:18,09:41:18,2356,26,,,,6398.02,0
10203090,09:42:09,09:42:09,2357,27,,,,6628.16,0
10203090,09:42:54,09:42:54,2358,28,,,,6856.01,0
10203090,09:44:00,09:44:00,31,29,,,,7185.54,
10203090,09:44:52,09:44:52,32,30,,,,7454.44,0
10203090,09:45:48,09:45:48,33,31,,,,7746.84,0
10203090,09:46:36,09:46:36,34,32,,,,8005.52,0
10203090,09:47:38,09:47:38,35,33,,,,8326.1,0
10203090,09:48:31,09:48:31,9636,34,,,,8607.83,0
10203090,09:49:35,09:49:35,37,35,,,,8951.08,0
10203090,09:50:28,09:50:28,38,36,,,,9243.42,0
10203090,09:51:18,09:51:18,39,37,,,,9518,0
10203090,09:51:48,09:51:48,40,38,,,,9663.35,0
10203090,09:52:30,09:52:30,41,39,,,,9919.95,0
10203090,09:53:00,09:53:00,42,40,,,,10075.56,
10203090,09:53:21,09:53:21,43,41,,,,10264.73,0
10203090,09:53:53,09:53:53,3506,42,,,,10678.45,0
10203090,09:54:21,09:54:21,3508,43,,,,11035.08,0
10203090,09:56:30,09:56:30,3509,44,,,,12563.47,0
10203090,09:57:13,09:57:13,3510,45,,,,13082.18,0
10203090,09:57:41,09:57:41,8414,46,,,,13463.32,0
10203090,09:58:00,09:58:00,3512,47,,,,13700.44,
10203090,09:58:28,09:58:28,3513,48,,,,13964.84,0
10203090,09:59:15,09:59:15,3514,49,,,,14325.31,0
10203090,10:00:12,10:00:12,8595,50,,,,14704.96,0
10203090,10:00:49,10:00:49,3516,51,,,,14932.04,0
10203090,10:01:15,10:01:15,3517,52,,,,15054.74,0
10203090,10:02:05,10:02:05,3518,53,,,,15362.08,0
10203090,10:02:35,10:02:35,3519,54,,,,15535.77,0
10203090,10:04:17,10:04:17,3520,55,,,,16084.37,0
10203090,10:05:00,10:05:00,3521,56,,,,16325.55,0
10203090,10:06:38,10:06:38,3522,57,,,,16563.97,0
10203090,10:08:24,10:08:24,3523,58,,,,17020.7,0
10203090,10:08:58,10:08:58,9512,59,,,,17223.58,0
10203090,10:10:00,10:10:00,9515,60,,,,17757.9,
10203090,10:12:03,10:12:03,10586,61,,,,18549.93,0
10203090,10:13:04,10:13:04,8076,62,,,,18911.05,0
10203090,10:13:54,10:13:54,10035,63,,,,19200.84,0
10203090,10:14:51,10:14:51,6597,64,,,,19506.72,0
10203090,10:16:13,10:16:13,6598,65,,,,19999.54,0
10203090,10:16:52,10:16:52,3105,66,,,,20198.28,0
10203090,10:17:34,10:17:34,7834,67,,,,20476.87,0
10203090,10:18:00,10:18:00,9516,68,,,,20687.31,
10203090,10:23:00,10:23:00,9518,69,,1,,20977.64,
10437110,13:37:00,13:37:00,9945,1,,,1,0,
10437110,13:38:55,13:38:55,2608,2,,,,800.54,0
10437110,13:39:38,13:39:38,686,3,,,,1016.7,0
10437110,13:40:10,13:40:10,2609,4,,,,1181.98,0
10437110,13:40:57,13:40:57,3492,5,,,,1465.29,0
10437110,13:41:38,13:41:38,3493,6,,,,1732.1,0
10437110,13:42:10,13:42:10,3494,7,,,,1892.98,0
10437110,13:43:00,13:43:00,3495,8,,,,2165.01,
10437110,13:44:13,13:44:13,648,9,,,,2521.92,0
10437110,13:45:28,13:45:28,2178,10,,,,2899.68,0
10437110,13:45:58,13:45:58,10055,11,,,,3012.66,0
10437110,13:46:36,13:46:36,2180,12,,,,3209.88,0
10437110,13:47:26,13:47:26,2181,13,,,,3442.41,0
10437110,13:48:09,13:48:09,2182,14,,,,3635.36,0
10437110,13:49:15,13:49:15,2183,15,,,,3893.17,0
10437110,13:50:20,13:50:20,2184,16,,,,4197.67,0
10437110,13:50:53,13:50:53,2185,17,,,,4365.02,0
10437110,13:51:23,13:51:23,2186,18,,,,4504.2,0
10437110,13:52:08,13:52:08,3496,19,,,,4727.71,0
10437110,13:53:01,13:53:01,2193,20,,,,5007.59,0
10437110,13:53:46,13:53:46,2194,21,,,,5187.42,0
10437110,13:55:20,13:55:20,3497,22,,,,5553.25,0
10437110,13:55:57,13:55:57,3498,23,,,,5724.91,0
10437110,13:56:30,13:56:30,6985,24,,,,5880.14,0
10437110,13:57:00,13:57:00,3499,25,,,,6042.43,0
10437110,13:58:18,13:58:18,2356,26,,,,6398.02,0
10437110,13:59:09,13:59:09,2357,27,,,,6628.16,0
10437110,13:59:54,13:59:54,2358,28,,,,6856.01,0
10437110,14:01:00,14:01:00,31,29,,,,7185.54,
10437110,14:01:46,14:01:46,32,30,,,,7454.44,0
10437110,14:02:36,14:02:36,33,31,,,,7746.84,0
10437110,14:03:18,14:03:18,34,32,,,,8005.52,0
10437110,14:04:14,14:04:14,35,33,,,,8326.1,0
10437110,14:05:01,14:05:01,9636,34,,,,8607.83,0
10437110,14:05:58,14:05:58,37,35,,,,8951.08,0
10437110,14:06:45,14:06:45,38,36,,,,9243.42,0
10437110,14:07:30,14:07:30,39,37,,,,9518,0
10437110,14:07:56,14:07:56,40,38,,,,9663.35,0
10437110,14:08:33,14:08:33,41,39,,,,9919.95,0
10437110,14:09:00,14:09:00,42,40,,,,10075.56,
10437110,14:09:16,14:09:16,43,41,,,,10264.73,0
10437110,14:09:42,14:09:42,3506,42,,,,10678.45,0
10437110,14:10:05,14:10:05,3508,43,,,,11035.08,0
10437110,14:11:48,14:11:48,3509,44,,,,12563.47,0
10437110,14:12:22,14:12:22,3510,45,,,,13082.18,0
10437110,14:12:45,14:12:45,8414,46,,,,13463.32,0
10437110,14:13:00,14:13:00,3512,47,,,,13700.44,
10437110,14:13:23,14:13:23,3513,48,,,,13964.84,0
10437110,14:14:03,14:14:03,3514,49,,,,14325.31,0
10437110,14:14:50,14:14:50,8595,50,,,,14704.96,0
10437110,14:15:21,14:15:21,3516,51,,,,14932.04,0
10437110,14:15:43,14:15:43,3517,52,,,,15054.74,0
10437110,14:16:24,14:16:24,3518,53,,,,15362.08,0
10437110,14:16:49,14:16:49,3519,54,,,,15535.77,0
10437110,14:18:14,14:18:14,3520,55,,,,16084.37,0
10437110,14:18:50,14:18:50,3521,56,,,,16325.55,0
10437110,14:20:12,14:20:12,3522,57,,,,16563.97,0
10437110,14:21:40,14:21:40,3523,58,,,,17020.7,0
10437110,14:22:08,14:22:08,9512,59,,,,17223.58,0
10437110,14:23:00,14:23:00,9515,60,,,,17757.9,
10437110,14:24:48,14:24:48,10586,61,,,,18549.93,0
10437110,14:25:41,14:25:41,8076,62,,,,18911.05,0
10437110,14:26:25,14:26:25,10035,63,,,,19200.84,0
10437110,14:27:14,14:27:14,6597,64,,,,19506.72,0
10437110,14:28:26,14:28:26,6598,65,,,,19999.54,0
10437110,14:29:01,14:29:01,3105,66,,,,20198.28,0
10437110,14:29:37,14:29:37,7834,67,,,,20476.87,0
10437110,14:30:00,14:30:00,9516,68,,,,20687.31,
10437110,14:35:00,14:35:00,9518,69,,1,,20977.64,
10535020,15:15:00,15:15:00,9945,1,,,1,0,
10535020,15:17:53,15:17:53,2608,2,,,,800.54,0
10535020,15:18:57,15:18:57,686,3,,,,1016.7,0
10535020,15:19:45,15:19:45,2609,4,,,,1181.98,0
10535020,15:20:56,15:20:56,3492,5,,,,1465.29,0
10535020,15:21:57,15:21:57,3493,6,,,,1732.1,0
10535020,15:22:45,15:22:45,3494,7,,,,1892.98,0
10535020,15:24:00,15:24:00,3495,8,,,,2165.01,
10535020,15:25:13,15:25:13,648,9,,,,2521.92,0
10535020,15:26:28,15:26:28,2178,10,,,,2899.68,0
10535020,15:26:58,15:26:58,10055,11,,,,3012.66,0
10535020,15:27:36,15:27:36,2180,12,,,,3209.88,0
10535020,15:28:26,15:28:26,2181,13,,,,3442.41,0
10535020,15:29:09,15:29:09,2182,14,,,,3635.36,0
10535020,15:30:15,15:30:15,2183,15,,,,3893.17,0
10535020,15:31:20,15:31:20,2184,16,,,,4197.67,0
10535020,15:31:53,15:31:53,2185,17,,,,4365.02,0
10535020,15:32:23,15:32:23,2186,18,,,,4504.2,0
10535020,15:33:08,15:33:08,3496,19,,,,4727.71,0
10535020,15:34:01,15:34:01,2193,20,,,,5007.59,0
10535020,15:34:46,15:34:46,2194,21,,,,5187.42,0
10535020,15:36:20,15:36:20,3497,22,,,,5553.25,0
10535020,15:36:57,15:36:57,3498,23,,,,5724.91,0
10535020,15:37:30,15:37:30,6985,24,,,,5880.14,0
10535020,15:38:00,15:38:00,3499,25,,,,6042.43,0
10535020,15:39:18,15:39:18,2356,26,,,,6398.02,0
10535020,15:40:09,15:40:09,2357,27,,,,6628.16,0
10535020,15:40:54,15:40:54,2358,28,,,,6856.01,0
10535020,15:42:00,15:42:00,31,29,,,,7185.54,
10535020,15:42:52,15:42:52,32,30,,,,7454.44,0
10535020,15:43:48,15:43:48,33,31,,,,7746.84,0
10535020,15:44:36,15:44:36,34,32,,,,8005.52,0
10535020,15:45:38,15:45:38,35,33,,,,8326.1,0
10535020,15:46:31,15:46:31,9636,34,,,,8607.83,0
10535020,15:47:35,15:47:35,37,35,,,,8951.08,0
10535020,15:48:28,15:48:28,38,36,,,,9243.42,0
10535020,15:49:18,15:49:18,39,37,,,,9518,0
10535020,15:49:48,15:49:48,40,38,,,,9663.35,0
10535020,15:50:30,15:50:30,41,39,,,,9919.95,0
10535020,15:51:00,15:51:00,42,40,,,,10075.56,
10535020,15:51:21,15:51:21,43,41,,,,10264.73,0
10535020,15:51:53,15:51:53,3506,42,,,,10678.45,0
10535020,15:52:21,15:52:21,3508,43,,,,11035.08,0
10535020,15:54:30,15:54:30,3509,44,,,,12563.47,0
10535020,15:55:13,15:55:13,3510,45,,,,13082.18,0
10535020,15:55:41,15:55:41,8414,46,,,,13463.32,0
10535020,15:56:00,15:56:00,3512,47,,,,13700.44,
10535020,15:56:32,15:56:32,3513,48,,,,13964.84,0
10535020,15:57:28,15:57:28,3514,49,,,,14325.31,0
10535020,15:58:34,15:58:34,8595,50,,,,14704.96,0
10535020,15:59:17,15:59:17,3516,51,,,,14932.04,0
10535020,15:59:48,15:59:48,3517,52,,,,15054.74,0
10535020,16:00:46,16:00:46,3518,53,,,,15362.08,0
10535020,16:01:21,16:01:21,3519,54,,,,15535.77,0
10535020,16:03:20,16:03:20,3520,55,,,,16084.37,0
10535020,16:04:10,16:04:10,3521,56,,,,16325.55,0
10535020,16:06:05,16:06:05,3522,57,,,,16563.97,0
10535020,16:08:08,16:08:08,3523,58,,,,17020.7,0
10535020,16:08:47,16:08:47,9512,59,,,,17223.58,0
10535020,16:10:00,16:10:00,9515,60,,,,17757.9,
10535020,16:12:19,16:12:19,10586,61,,,,18549.93,0
10535020,16:13:27,16:13:27,8076,62,,,,18911.05,0
10535020,16:14:24,16:14:24,10035,63,,,,19200.84,0
10535020,16:15:27,16:15:27,6597,64,,,,19506.72,0
10535020,16:16:59,16:16:59,6598,65,,,,19999.54,0
10535020,16:17:44,16:17:44,3105,66,,,,20198.28,0
10535020,16:18:31,16:18:31,7834,67,,,,20476.87,0
10535020,16:19:00,16:19:00,9516,68,,,,20687.31,
10535020,16:24:00,16:24:00,9518,69,,1,,20977.64,
10535030,15:15:00,15:15:00,9945,1,,,1,0,
10535030,15:17:53,15:17:53,2608,2,,,,800.54,0
10535030,15:18:57,15:18:57,686,3,,,,1016.7,0
10535030,15:19:45,15:19:45,2609,4,,,,1181.98,0
10535030,15:20:56,15:20:56,3492,5,,,,1465.29,0
10535030,15:21:57,15:21:57,3493,6,,,,1732.1,0
10535030,15:22:45,15:22:45,3494,7,,,,1892.98,0
10535030,15:24:00,15:24:00,3495,8,,,,2165.01,
10535030,15:25:13,15:25:13,648,9,,,,2521.92,0
10535030,15:26:28,15:26:28,2178,10,,,,2899.68,0
10535030,15:26:58,15:26:58,10055,11,,,,3012.66,0
10535030,15:27:36,15:27:36,2180,12,,,,3209.88,0
10535030,15:28:26,15:28:26,2181,13,,,,3442.41,0
10535030,15:29:09,15:29:09,2182,14,,,,3635.36,0
10535030,15:30:15,15:30:15,2183,15,,,,3893.17,0
10535030,15:31:20,15:31:20,2184,16,,,,4197.67,0
10535030,15:31:53,15:31:53,2185,17,,,,4365.02,0
10535030,15:32:23,15:32:23,2186,18,,,,4504.2,0
10535030,15:33:08,15:33:08,3496,19,,,,4727.71,0
10535030,15:34:01,15:34:01,2193,20,,,,5007.59,0
10535030,15:34:46,15:34:46,2194,21,,,,5187.42,0
10535030,15:36:20,15:36:20,3497,22,,,,5553.25,0
10535030,15:36:57,15:36:57,3498,23,,,,5724.91,0
10535030,15:37:30,15:37:30,6985,24,,,,5880.14,0
10535030,15:38:00,15:38:00,3499,25,,,,6042.43,0
10535030,15:39:18,15:39:18,2356,26,,,,6398.02,0
10535030,15:40:09,15:40:09,2357,27,,,,6628.16,0
10535030,15:40:54,15:40:54,2358,28,,,,6856.01,0
10535030,15:42:00,15:42:00,31,29,,,,7185.54,
10535030,15:42:52,15:42:52,32,30,,,,7454.44,0
10535030,15:43:48,15:43:48,33,31,,,,7746.84,0
10535030,15:44:36,15:44:36,34,32,,,,8005.52,0
10535030,15:45:38,15:45:38,35,33,,,,8326.1,0
10535030,15:46:31,15:46:31,9636,34,,,,8607.83,0
10535030,15:47:35,15:47:35,37,35,,,,8951.08,0
10535030,15:48:28,15:48:28,38,36,,,,9243.42,0
10535030,15:49:18,15:49:18,39,37,,,,9518,0
10535030,15:49:48,15:49:48,40,38,,,,9663.35,0
10535030,15:50:30,15:50:30,41,39,,,,9919.95,0
10535030,15:51:00,15:51:00,42,40,,,,10075.56,
10535030,15:51:21,15:51:21,43,41,,,,10264.73,0
10535030,15:51:53,15:51:53,3506,42,,,,10678.45,0
10535030,15:52:21,15:52:21,3508,43,,,,11035.08,0
10535030,15:54:30,15:54:30,3509,44,,,,12563.47,0
10535030,15:55:13,15:55:13,3510,45,,,,13082.18,0
10535030,15:55:41,15:55:41,8414,46,,,,13463.32,0
10535030,15:56:00,15:56:00,3512,47,,,,13700.44,
10535030,15:56:32,15:56:32,3513,48,,,,13964.84,0
10535030,15:57:28,15:57:28,3514,49,,,,14325.31,0
10535030,15:58:34,15:58:34,8595,50,,,,14704.96,0
10535030,15:59:17,15:59:17,3516,51,,,,14932.04,0
10535030,15:59:48,15:59:48,3517,52,,,,15054.74,0
10535030,16:00:46,16:00:46,3518,53,,,,15362.08,0
10535030,16:01:21,16:01:21,3519,54,,,,15535.77,0
10535030,16:03:20,16:03:20,3520,55,,,,16084.37,0
10535030,16:04:10,16:04:10,3521,56,,,,16325.55,0
10535030,16:06:05,16:06:05,3522,57,,,,16563.97,0
10535030,16:08:08,16:08:08,3523,58,,,,17020.7,0
10535030,16:08:47,16:08:47,9512,59,,,,17223.58,0
10535030,16:10:00,16:10:00,9515,60,,,,17757.9,
10535030,16:12:19,16:12:19,10586,61,,,,18549.93,0
10535030,16:13:27,16:13:27,8076,62,,,,18911.05,0
10535030,16:14:24,16:14:24,10035,63,,,,19200.84,0
10535030,16:15:27,16:15:27,6597,64,,,,19506.72,0
10535030,16:16:59,16:16:59,6598,65,,,,19999.54,0
10535030,16:17:44,16:17:44,3105,66,,,,20198.28,0
10535030,16:18:31,16:18:31,7834,67,,,,20476.87,0
10535030,16:19:00,16:19:00,9516,68,,,,20687.31,
10535030,16:24:00,16:24:00,9518,69,,1,,20977.64,
10535040,15:15:00,15:15:00,9945,1,,,1,0,
10535040,15:17:53,15:17:53,2608,2,,,,800.54,0
10535040,15:18:57,15:18:57,686,3,,,,1016.7,0
10535040,15:19:45,15:19:45,2609,4,,,,1181.98,0
10535040,15:20:56,15:20:56,3492,5,,,,1465.29,0
10535040,15:21:57,15:21:57,3493,6,,,,1732.1,0
10535040,15:22:45,15:22:45,3494,7,,,,1892.98,0
10535040,15:24:00,15:24:00,3495,8,,,,2165.01,
10535040,15:25:13,15:25:13,648,9,,,,2521.92,0
10535040,15:26:28,15:26:28,2178,10,,,,2899.68,0
10535040,15:26:58,15:26:58,10055,11,,,,3012.66,0
10535040,15:27:36,15:27:36,2180,12,,,,3209.88,0
10535040,15:28:26,15:28:26,2181,13,,,,3442.41,0
10535040,15:29:09,15:29:09,2182,14,,,,3635.36,0
10535040,15:30:15,15:30:15,2183,15,,,,3893.17,0
10535040,15:31:20,15:31:20,2184,16,,,,4197.67,0
10535040,15:31:53,15:31:53,2185,17,,,,4365.02,0
10535040,15:32:23,15:32:23,2186,18,,,,4504.2,0
10535040,15:33:08,15:33:08,3496,19,,,,4727.71,0
10535040,15:34:01,15:34:01,2193,20,,,,5007.59,0
10535040,15:34:46,15:34:46,2194,21,,,,5187.42,0
10535040,15:36:20,15:36:20,3497,22,,,,5553.25,0
10535040,15:36:57,15:36:57,3498,23,,,,5724.91,0
10535040,15:37:30,15:37:30,6985,24,,,,5880.14,0
10535040,15:38:00,15:38:00,3499,25,,,,6042.43,0
10535040,15:39:18,15:39:18,2356,26,,,,6398.02,0
10535040,15:40:09,15:40:09,2357,27,,,,6628.16,0
10535040,15:40:54,15:40:54,2358,28,,,,6856.01,0
10535040,15:42:00,15:42:00,31,29,,,,7185.54,
10535040,15:42:52,15:42:52,32,30,,,,7454.44,0
10535040,15:43:48,15:43:48,33,31,,,,7746.84,0
10535040,15:44:36,15:44:36,34,32,,,,8005.52,0
10535040,15:45:38,15:45:38,35,33,,,,8326.1,0
10535040,15:46:31,15:46:31,9636,34,,,,8607.83,0
10535040,15:47:35,15:47:35,37,35,,,,8951.08,0
10535040,15:48:28,15:48:28,38,36,,,,9243.42,0
10535040,15:49:18,15:49:18,39,37,,,,9518,0
10535040,15:49:48,15:49:48,40,38,,,,9663.35,0
10535040,15:50:30,15:50:30,41,39,,,,9919.95,0
10535040,15:51:00,15:51:00,42,40,,,,10075.56,
10535040,15:51:21,15:51:21,43,41,,,,10264.73,0
10535040,15:51:53,15:51:53,3506,42,,,,10678.45,0
10535040,15:52:21,15:52:21,3508,43,,,,11035.08,0
10535040,15:54:30,15:54:30,3509,44,,,,12563.47,0
10535040,15:55:13,15:55:13,3510,45,,,,13082.18,0
10535040,15:55:41,15:55:41,8414,46,,,,13463.32,0
10535040,15:56:00,15:56:00,3512,47,,,,13700.44,
10535040,15:56:32,15:56:32,3513,48,,,,13964.84,0
10535040,15:57:28,15:57:28,3514,49,,,,14325.31,0
10535040,15:58:34,15:58:34,8595,50,,,,14704.96,0
10535040,15:59:17,15:59:17,3516,51,,,,14932.04,0
10535040,15:59:48,15:59:48,3517,52,,,,15054.74,0
10535040,16:00:46,16:00:46,3518,53,,,,15362.08,0
10535040,16:01:21,16:01:21,3519,54,,,,15535.77,0
10535040,16:03:20,16:03:20,3520,55,,,,16084.37,0
10535040,16:04:10,16:04:10,3521,56,,,,16325.55,0
10535040,16:06:05,16:06:05,3522,57,,,,16563.97,0
10535040,16:08:08,16:08:08,3523,58,,,,17020.7,0
10535040,16:08:47,16:08:47,9512,59,,,,17223.58,0
10535040,16:10:00,16:10:00,9515,60,,,,17757.9,
10535040,16:12:19,16:12:19,10586,61,,,,18549.93,0
10535040,16:13:27,16:13:27,8076,62,,,,18911.05,0
10535040,16:14:24,16:14:24,10035,63,,,,19200.84,0
10535040,16:15:27,16:15:27,6597,64,,,,19506.72,0
10535040,16:16:59,16:16:59,6598,65,,,,19999.54,0
10535040,16:17:44,16:17:44,3105,66,,,,20198.28,0
10535040,16:18:31,16:18:31,7834,67,,,,20476.87,0
10535040,16:19:00,16:19:00,9516,68,,,,20687.31,
10535040,16:24:00,16:24:00,9518,69,,1,,20977.64,
10535050,15:15:00,15:15:00,9945,1,,,1,0,
10535050,15:17:53,15:17:53,2608,2,,,,800.54,0
10535050,15:18:57,15:18:57,686,3,,,,1016.7,0
10535050,15:19:45,15:19:45,2609,4,,,,1181.98,0
10535050,15:20:56,15:20:56,3492,5,,,,1465.29,0
10535050,15:21:57,15:21:57,3493,6,,,,1732.1,0
10535050,15:22:45,15:22:45,3494,7,,,,1892.98,0
10535050,15:24:00,15:24:00,3495,8,,,,2165.01,
10535050,15:25:13,15:25:13,648,9,,,,2521.92,0
10535050,15:26:28,15:26:28,2178,10,,,,2899.68,0
10535050,15:26:58,15:26:58,10055,11,,,,3012.66,0
10535050,15:27:36,15:27:36,2180,12,,,,3209.88,0
10535050,15:28:26,15:28:26,2181,13,,,,3442.41,0
10535050,15:29:09,15:29:09,2182,14,,,,3635.36,0
10535050,15:30:15,15:30:15,2183,15,,,,3893.17,0
10535050,15:31:20,15:31:20,2184,16,,,,4197.67,0
10535050,15:31:53,15:31:53,2185,17,,,,4365.02,0
10535050,15:32:23,15:32:23,2186,18,,,,4504.2,0
10535050,15:33:08,15:33:08,3496,19,,,,4727.71,0
10535050,15:34:01,15:34:01,2193,20,,,,5007.59,0
10535050,15:34:46,15:34:46,2194,21,,,,5187.42,0
10535050,15:36:20,15:36:20,3497,22,,,,5553.25,0
10535050,15:36:57,15:36:57,3498,23,,,,5724.91,0
10535050,15:37:30,15:37:30,6985,24,,,,5880.14,0
10535050,15:38:00,15:38:00,3499,25,,,,6042.43,0
10535050,15:39:18,15:39:18,2356,26,,,,6398.02,0
10535050,15:40:09,15:40:09,2357,27,,,,6628.16,0
10535050,15:40:54,15:40:54,2358,28,,,,6856.01,0
10535050,15:42:00,15:42:00,31,29,,,,7185.54,
10535050,15:42:52,15:42:52,32,30,,,,7454.44,0
10535050,15:43:48,15:43:48,33,31,,,,7746.84,0
10535050,15:44:36,15:44:36,34,32,,,,8005.52,0
10535050,15:45:38,15:45:38,35,33,,,,8326.1,0
10535050,15:46:31,15:46:31,9636,34,,,,8607.83,0
10535050,15:47:35,15:47:35,37,35,,,,8951.08,0
10535050,15:48:28,15:48:28,38,36,,,,9243.42,0
10535050,15:49:18,15:49:18,39,37,,,,9518,0
10535050,15:49:48,15:49:48,40,38,,,,9663.35,0
10535050,15:50:30,15:50:30,41,39,,,,9919.95,0
10535050,15:51:00,15:51:00,42,40,,,,10075.56,
10535050,15:51:21,15:51:21,43,41,,,,10264.73,0
10535050,15:51:53,15:51:53,3506,42,,,,10678.45,0
10535050,15:52:21,15:52:21,3508,43,,,,11035.08,0
10535050,15:54:30,15:54:30,3509,44,,,,12563.47,0
10535050,15:55:13,15:55:13,3510,45,,,,13082.18,0
10535050,15:55:41,15:55:41,8414,46,,,,13463.32,0
10535050,15:56:00,15:56:00,3512,47,,,,13700.44,
10535050,15:56:32,15:56:32,3513,48,,,,13964.84,0
10535050,15:57:28,15:57:28,3514,49,,,,14325.31,0
10535050,15:58:34,15:58:34,8595,50,,,,14704.96,0
10535050,15:59:17,15:59:17,3516,51,,,,14932.04,0
10535050,15:59:48,15:59:48,3517,52,,,,15054.74,0
10535050,16:00:46,16:00:46,3518,53,,,,15362.08,0
10535050,16:01:21,16:01:21,3519,54,,,,15535.77,0
10535050,16:03:20,16:03:20,3520,55,,,,16084.37,0
10535050,16:04:10,16:04:10,3521,56,,,,16325.55,0
10535050,16:06:05,16:06:05,3522,57,,,,16563.97,0
10535050,16:08:08,16:08:08,3523,58,,,,17020.7,0
10535050,16:08:47,16:08:47,9512,59,,,,17223.58,0
10535050,16:10:00,16:10:00,9515,60,,,,17757.9,
10535050,16:12:19,16:12:19,10586,61,,,,18549.93,0
10535050,16:13:27,16:13:27,8076,62,,,,18911.05,0
10535050,16:14:24,16:14:24,10035,63,,,,19200.84,0
10535050,16:15:27,16:15:27,6597,64,,,,19506.72,0
10535050,16:16:59,16:16:59,6598,65,,,,19999.54,0
10535050,16:17:44,16:17:44,3105,66,,,,20198.28,0
10535050,16:18:31,16:18:31,7834,67,,,,20476.87,0
10535050,16:19:00,16:19:00,9516,68,,,,20687.31,
10535050,16:24:00,16:24:00,9518,69,,1,,20977.64,
10535060,15:15:00,15:15:00,9945,1,,,1,0,
10535060,15:17:53,15:17:53,2608,2,,,,800.54,0
10535060,15:18:57,15:18:57,686,3,,,,1016.7,0
10535060,15:19:45,15:19:45,2609,4,,,,1181.98,0
10535060,15:20:56,15:20:56,3492,5,,,,1465.29,0
10535060,15:21:57,15:21:57,3493,6,,,,1732.1,0
10535060,15:22:45,15:22:45,3494,7,,,,1892.98,0
10535060,15:24:00,15:24:00,3495,8,,,,2165.01,
10535060,15:25:13,15:25:13,648,9,,,,2521.92,0
10535060,15:26:28,15:26:28,2178,10,,,,2899.68,0
10535060,15:26:58,15:26:58,10055,11,,,,3012.66,0
10535060,15:27:36,15:27:36,2180,12,,,,3209.88,0
10535060,15:28:26,15:28:26,2181,13,,,,3442.41,0
10535060,15:29:09,15:29:09,2182,14,,,,3635.36,0
10535060,15:30:15,15:30:15,2183,15,,,,3893.17,0
10535060,15:31:20,15:31:20,2184,16,,,,4197.67,0
10535060,15:31:53,15:31:53,2185,17,,,,4365.02,0
10535060,15:32:23,15:32:23,2186,18,,,,4504.2,0
10535060,15:33:08,15:33:08,3496,19,,,,4727.71,0
10535060,15:34:01,15:34:01,2193,20,,,,5007.59,0
10535060,15:34:46,15:34:46,2194,21,,,,5187.42,0
10535060,15:36:20,15:36:20,3497,22,,,,5553.25,0
10535060,15:36:57,15:36:57,3498,23,,,,5724.91,0
10535060,15:37:30,15:37:30,6985,24,,,,5880.14,0
10535060,15:38:00,15:38:00,3499,25,,,,6042.43,0
10535060,15:39:18,15:39:18,2356,26,,,,6398.02,0
10535060,15:40:09,15:40:09,2357,27,,,,6628.16,0
10535060,15:40:54,15:40:54,2358,28,,,,6856.01,0
10535060,15:42:00,15:42:00,31,29,,,,7185.54,
10535060,15:42:52,15:42:52,32,30,,,,7454.44,0
10535060,15:43:48,15:43:48,33,31,,,,7746.84,0
10535060,15:44:36,15:44:36,34,32,,,,8005.52,0
10535060,15:45:38,15:45:38,35,33,,,,8326.1,0
10535060,15:46:31,15:46:31,9636,34,,,,8607.83,0
10535060,15:47:35,15:47:35,37,35,,,,8951.08,0
10535060,15:48:28,15:48:28,38,36,,,,9243.42,0
10535060,15:49:18,15:49:18,39,37,,,,9518,0
10535060,15:49:48,15:49:48,40,38,,,,9663.35,0
10535060,15:50:30,15:50:30,41,39,,,,9919.95,0
10535060,15:51:00,15:51:00,42,40,,,,10075.56,
10535060,15:51:21,15:51:21,43,41,,,,10264.73,0
10535060,15:51:53,15:51:53,3506,42,,,,10678.45,0
10535060,15:52:21,15:52:21,3508,43,,,,11035.08,0
10535060,15:54:30,15:54:30,3509,44,,,,12563.47,0
10535060,15:55:13,15:55:13,3510,45,,,,13082.18,0
10535060,15:55:41,15:55:41,8414,46,,,,13463.32,0
10535060,15:56:00,15:56:00,3512,47,,,,13700.44,
10535060,15:56:32,15:56:32,3513,48,,,,13964.84,0
10535060,15:57:28,15:57:28,3514,49,,,,14325.31,0
10535060,15:58:34,15:58:34,8595,50,,,,14704.96,0
10535060,15:59:17,15:59:17,3516,51,,,,14932.04,0
10535060,15:59:48,15:59:48,3517,52,,,,15054.74,0
10535060,16:00:46,16:00:46,3518,53,,,,15362.08,0
10535060,16:01:21,16:01:21,3519,54,,,,15535.77,0
10535060,16:03:20,16:03:20,3520,55,,,,16084.37,0
10535060,16:04:10,16:04:10,3521,56,,,,16325.55,0
10535060,16:06:05,16:06:05,3522,57,,,,16563.97,0
10535060,16:08:08,16:08:08,3523,58,,,,17020.7,0
10535060,16:08:47,16:08:47,9512,59,,,,17223.58,0
10535060,16:10:00,16:10:00,9515,60,,,,17757.9,
10535060,16:12:19,16:12:19,10586,61,,,,18549.93,0
10535060,16:13:27,16:13:27,8076,62,,,,18911.05,0
10535060,16:14:24,16:14:24,10035,63,,,,19200.84,0
10535060,16:15:27,16:15:27,6597,64,,,,19506.72,0
10535060,16:16:59,16:16:59,6598,65,,,,19999.54,0
10535060,16:17:44,16:17:44,3105,66,,,,20198.28,0
10535060,16:18:31,16:18:31,7834,67,,,,20476.87,0
10535060,16:19:00,16:19:00,9516,68,,,,20687.31,
10535060,16:24:00,16:24:00,9518,69,,1,,20977.64,
10535120,15:15:00,15:15:00,9945,1,,,1,0,
10535120,15:17:53,15:17:53,2608,2,,,,800.54,0
10535120,15:18:57,15:18:57,686,3,,,,1016.7,0
10535120,15:19:45,15:19:45,2609,4,,,,1181.98,0
10535120,15:20:56,15:20:56,3492,5,,,,1465.29,0
10535120,15:21:57,15:21:57,3493,6,,,,1732.1,0
10535120,15:22:45,15:22:45,3494,7,,,,1892.98,0
10535120,15:24:00,15:24:00,3495,8,,,,2165.01,
10535120,15:25:13,15:25:13,648,9,,,,2521.92,0
10535120,15:26:28,15:26:28,2178,10,,,,2899.68,0
10535120,15:26:58,15:26:58,10055,11,,,,3012.66,0
10535120,15:27:36,15:27:36,2180,12,,,,3209.88,0
10535120,15:28:26,15:28:26,2181,13,,,,3442.41,0
10535120,15:29:09,15:29:09,2182,14,,,,3635.36,0
10535120,15:30:15,15:30:15,2183,15,,,,3893.17,0
10535120,15:31:20,15:31:20,2184,16,,,,4197.67,0
10535120,15:31:53,15:31:53,2185,17,,,,4365.02,0
10535120,15:32:23,15:32:23,2186,18,,,,4504.2,0
10535120,15:33:08,15:33:08,3496,19,,,,4727.71,0
10535120,15:34:01,15:34:01,2193,20,,,,5007.59,0
10535120,15:34:46,15:34:46,2194,21,,,,5187.42,0
10535120,15:36:20,15:36:20,3497,22,,,,5553.25,0
10535120,15:36:57,15:36:57,3498,23,,,,5724.91,0
10535120,15:37:30,15:37:30,6985,24,,,,5880.14,0
10535120,15:38:00,15:38:00,3499,25,,,,6042.43,0
10535120,15:39:18,15:39:18,2356,26,,,,6398.02,0
10535120,15:40:09,15:40:09,2357,27,,,,6628.16,0
10535120,15:40:54,15:40:54,2358,28,,,,6856.01,0
10535120,15:42:00,15:42:00,31,29,,,,7185.54,
10535120,15:42:52,15:42:52,32,30,,,,7454.44,0
10535120,15:43:48,15:43:48,33,31,,,,7746.84,0
10535120,15:44:36,15:44:36,34,32,,,,8005.52,0
10535120,15:45:38,15:45:38,35,33,,,,8326.1,0
10535120,15:46:31,15:46:31,9636,34,,,,8607.83,0
10535120,15:47:35,15:47:35,37,35,,,,8951.08,0
10535120,15:48:28,15:48:28,38,36,,,,9243.42,0
10535120,15:49:18,15:49:18,39,37,,,,9518,0
10535120,15:49:48,15:49:48,40,38,,,,9663.35,0
10535120,15:50:30,15:50:30,41,39,,,,9919.95,0
10535120,15:51:00,15:51:00,42,40,,,,10075.56,
10535120,15:51:21,15:51:21,43,41,,,,10264.73,0
10535120,15:51:53,15:51:53,3506,42,,,,10678.45,0
10535120,15:52:21,15:52:21,3508,43,,,,11035.08,0
10535120,15:54:30,15:54:30,3509,44,,,,12563.47,0
10535120,15:55:13,15:55:13,3510,45,,,,13082.18,0
10535120,15:55:41,15:55:41,8414,46,,,,13463.32,0
10535120,15:56:00,15:56:00,3512,47,,,,13700.44,
10535120,15:56:32,15:56:32,3513,48,,,,13964.84,0
10535120,15:57:28,15:57:28,3514,49,,,,14325.31,0
10535120,15:58:34,15:58:34,8595,50,,,,14704.96,0
10535120,15:59:17,15:59:17,3516,51,,,,14932.04,0
10535120,15:59:48,15:59:48,3517,52,,,,15054.74,0
10535120,16:00:46,16:00:46,3518,53,,,,15362.08,0
10535120,16:01:21,16:01:21,3519,54,,,,15535.77,0
10535120,16:03:20,16:03:20,3520,55,,,,16084.37,0
10535120,16:04:10,16:04:10,3521,56,,,,16325.55,0
10535120,16:06:05,16:06:05,3522,57,,,,16563.97,0
10535120,16:08:08,16:08:08,3523,58,,,,17020.7,0
10535120,16:08:47,16:08:47,9512,59,,,,17223.58,0
10535120,16:10:00,16:10:00,9515,60,,,,17757.9,
10535120,16:12:19,16:12:19,10586,61,,,,18549.93,0
10535120,16:13:27,16:13:27,8076,62,,,,18911.05,0
10535120,16:14:24,16:14:24,10035,63,,,,19200.84,0
10535120,16:15:27,16:15:27,6597,64,,,,19506.72,0
10535120,16:16:59,16:16:59,6598,65,,,,19999.54,0
10535120,16:17:44,16:17:44,3105,66,,,,20198.28,0
10535120,16:18:31,16:18:31,7834,67,,,,20476.87,0
10535120,16:19:00,16:19:00,9516,68,,,,20687.31,
10535120,16:24:00,16:24:00,9518,69,,1,,20977.64,
10695110,15:37:00,15:37:00,9945,1,,,1,0,
10695110,15:38:55,15:38:55,2608,2,,,,800.54,0
10695110,15:39:38,15:39:38,686,3,,,,1016.7,0
10695110,15:40:10,15:40:10,2609,4,,,,1181.98,0
10695110,15:40:57,15:40:57,3492,5,,,,1465.29,0
10695110,15:41:38,15:41:38,3493,6,,,,1732.1,0
10695110,15:42:10,15:42:10,3494,7,,,,1892.98,0
10695110,15:43:00,15:43:00,3495,8,,,,2165.01,
10695110,15:44:08,15:44:08,648,9,,,,2521.92,0
10695110,15:45:20,15:45:20,2178,10,,,,2899.68,0
10695110,15:45:48,15:45:48,10055,11,,,,3012.66,0
10695110,15:46:24,15:46:24,2180,12,,,,3209.88,0
10695110,15:47:12,15:47:12,2181,13,,,,3442.41,0
10695110,15:47:52,15:47:52,2182,14,,,,3635.36,0
10695110,15:48:54,15:48:54,2183,15,,,,3893.17,0
10695110,15:49:56,15:49:56,2184,16,,,,4197.67,0
10695110,15:50:26,15:50:26,2185,17,,,,4365.02,0
10695110,15:50:55,15:50:55,2186,18,,,,4504.2,0
10695110,15:51:38,15:51:38,3496,19,,,,4727.71,0
10695110,15:52:28,15:52:28,2193,20,,,,5007.59,0
10695110,15:53:11,15:53:11,2194,21,,,,5187.42,0
10695110,15:54:39,15:54:39,3497,22,,,,5553.25,0
10695110,15:55:14,15:55:14,3498,23,,,,5724.91,0
10695110,15:55:45,15:55:45,6985,24,,,,5880.14,0
10695110,15:56:14,15:56:14,3499,25,,,,6042.43,0
10695110,15:57:27,15:57:27,2356,26,,,,6398.02,0
10695110,15:58:15,15:58:15,2357,27,,,,6628.16,0
10695110,15:58:58,15:58:58,2358,28,,,,6856.01,0
10695110,16:00:00,16:00:00,31,29,,,,7185.54,
10695110,16:00:46,16:00:46,32,30,,,,7454.44,0
10695110,16:01:36,16:01:36,33,31,,,,7746.84,0
10695110,16:02:18,16:02:18,34,32,,,,8005.52,0
10695110,16:03:14,16:03:14,35,33,,,,8326.1,0
10695110,16:04:01,16:04:01,9636,34,,,,8607.83,0
10695110,16:04:58,16:04:58,37,35,,,,8951.08,0
10695110,16:05:45,16:05:45,38,36,,,,9243.42,0
10695110,16:06:30,16:06:30,39,37,,,,9518,0
10695110,16:06:56,16:06:56,40,38,,,,9663.35,0
10695110,16:07:33,16:07:33,41,39,,,,9919.95,0
10695110,16:08:00,16:08:00,42,40,,,,10075.56,
10695110,16:08:16,16:08:16,43,41,,,,10264.73,0
10695110,16:08:42,16:08:42,3506,42,,,,10678.45,0
10695110,16:09:05,16:09:05,3508,43,,,,11035.08,0
10695110,16:10:48,16:10:48,3509,44,,,,12563.47,0
10695110,16:11:22,16:11:22,3510,45,,,,13082.18,0
10695110,16:11:45,16:11:45,8414,46,,,,13463.32,0
10695110,16:12:00,16:12:00,3512,47,,,,13700.44,
10695110,16:12:23,16:12:23,3513,48,,,,13964.84,0
10695110,16:13:03,16:13:03,3514,49,,,,14325.31,0
10695110,16:13:50,16:13:50,8595,50,,,,14704.96,0
10695110,16:14:21,16:14:21,3516,51,,,,14932.04,0
10695110,16:14:43,16:14:43,3517,52,,,,15054.74,0
10695110,16:15:24,16:15:24,3518,53,,,,15362.08,0
10695110,16:15:49,16:15:49,3519,54,,,,15535.77,0
10695110,16:17:14,16:17:14,3520,55,,,,16084.37,0
10695110,16:17:50,16:17:50,3521,56,,,,16325.55,0
10695110,16:19:12,16:19:12,3522,57,,,,16563.97,0
10695110,16:20:40,16:20:40,3523,58,,,,17020.7,0
10695110,16:21:08,16:21:08,9512,59,,,,17223.58,0
10695110,16:22:00,16:22:00,9515,60,,,,17757.9,
10695110,16:23:48,16:23:48,10586,61,,,,18549.93,0
10695110,16:24:41,16:24:41,8076,62,,,,18911.05,0
10695110,16:25:25,16:25:25,10035,63,,,,19200.84,0
10695110,16:26:14,16:26:14,6597,64,,,,19506.72,0
10695110,16:27:26,16:27:26,6598,65,,,,19999.54,0
10695110,16:28:01,16:28:01,3105,66,,,,20198.28,0
10695110,16:28:37,16:28:37,7834,67,,,,20476.87,0
10695110,16:29:00,16:29:00,9516,68,,,,20687.31,
10695110,16:34:00,16:34:00,9518,69,,1,,20977.64,
10769010,16:10:00,16:10:00,9945,1,,,1,0,
10769010,16:11:55,16:11:55,2608,2,,,,800.54,0
10769010,16:12:38,16:12:38,686,3,,,,1016.7,0
10769010,16:13:10,16:13:10,2609,4,,,,1181.98,0
10769010,16:13:57,16:13:57,3492,5,,,,1465.29,0
10769010,16:14:38,16:14:38,3493,6,,,,1732.1,0
10769010,16:15:10,16:15:10,3494,7,,,,1892.98,0
10769010,16:16:00,16:16:00,3495,8,,,,2165.01,
10769010,16:17:08,16:17:08,648,9,,,,2521.92,0
10769010,16:18:20,16:18:20,2178,10,,,,2899.68,0
10769010,16:18:48,16:18:48,10055,11,,,,3012.66,0
10769010,16:19:24,16:19:24,2180,12,,,,3209.88,0
10769010,16:20:12,16:20:12,2181,13,,,,3442.41,0
10769010,16:20:52,16:20:52,2182,14,,,,3635.36,0
10769010,16:21:54,16:21:54,2183,15,,,,3893.17,0
10769010,16:22:56,16:22:56,2184,16,,,,4197.67,0
10769010,16:23:26,16:23:26,2185,17,,,,4365.02,0
10769010,16:23:55,16:23:55,2186,18,,,,4504.2,0
10769010,16:24:38,16:24:38,3496,19,,,,4727.71,0
10769010,16:25:28,16:25:28,2193,20,,,,5007.59,0
10769010,16:26:11,16:26:11,2194,21,,,,5187.42,0
10769010,16:27:39,16:27:39,3497,22,,,,5553.25,0
10769010,16:28:14,16:28:14,3498,23,,,,5724.91,0
10769010,16:28:45,16:28:45,6985,24,,,,5880.14,0
10769010,16:29:14,16:29:14,3499,25,,,,6042.43,0
10769010,16:30:27,16:30:27,2356,26,,,,6398.02,0
10769010,16:31:15,16:31:15,2357,27,,,,6628.16,0
10769010,16:31:58,16:31:58,2358,28,,,,6856.01,0
10769010,16:33:00,16:33:00,31,29,,,,7185.54,
10769010,16:33:46,16:33:46,32,30,,,,7454.44,0
10769010,16:34:36,16:34:36,33,31,,,,7746.84,0
10769010,16:35:18,16:35:18,34,32,,,,8005.52,0
10769010,16:36:14,16:36:14,35,33,,,,8326.1,0
10769010,16:37:01,16:37:01,9636,34,,,,8607.83,0
10769010,16:37:58,16:37:58,37,35,,,,8951.08,0
10769010,16:38:45,16:38:45,38,36,,,,9243.42,0
10769010,16:39:30,16:39:30,39,37,,,,9518,0
10769010,16:39:56,16:39:56,40,38,,,,9663.35,0
10769010,16:40:33,16:40:33,41,39,,,,9919.95,0
10769010,16:41:00,16:41:00,42,40,,,,10075.56,
10769010,16:41:16,16:41:16,43,41,,,,10264.73,0
10769010,16:41:42,16:41:42,3506,42,,,,10678.45,0
10769010,16:42:05,16:42:05,3508,43,,,,11035.08,0
10769010,16:43:48,16:43:48,3509,44,,,,12563.47,0
10769010,16:44:22,16:44:22,3510,45,,,,13082.18,0
10769010,16:44:45,16:44:45,8414,46,,,,13463.32,0
10769010,16:45:00,16:45:00,3512,47,,,,13700.44,
10769010,16:45:23,16:45:23,3513,48,,,,13964.84,0
10769010,16:46:03,16:46:03,3514,49,,,,14325.31,0
10769010,16:46:50,16:46:50,8595,50,,,,14704.96,0
10769010,16:47:21,16:47:21,3516,51,,,,14932.04,0
10769010,16:47:43,16:47:43,3517,52,,,,15054.74,0
10769010,16:48:24,16:48:24,3518,53,,,,15362.08,0
10769010,16:48:49,16:48:49,3519,54,,,,15535.77,0
10769010,16:50:14,16:50:14,3520,55,,,,16084.37,0
10769010,16:50:50,16:50:50,3521,56,,,,16325.55,0
10769010,16:52:12,16:52:12,3522,57,,,,16563.97,0
10769010,16:53:40,16:53:40,3523,58,,,,17020.7,0
10769010,16:54:08,16:54:08,9512,59,,,,17223.58,0
10769010,16:55:00,16:55:00,9515,60,,,,17757.9,
10769010,16:56:48,16:56:48,10586,61,,,,18549.93,0
10769010,16:57:41,16:57:41,8076,62,,,,18911.05,0
10769010,16:58:25,16:58:25,10035,63,,,,19200.84,0
10769010,16:59:14,16:59:14,6597,64,,,,19506.72,0
10769010,17:00:26,17:00:26,6598,65,,,,19999.54,0
10769010,17:01:01,17:01:01,3105,66,,,,20198.28,0
10769010,17:01:37,17:01:37,7834,67,,,,20476.87,0
10769010,17:02:00,17:02:00,9516,68,,,,20687.31,
10769010,17:07:00,17:07:00,9518,69,,1,,20977.64,
10769080,16:10:00,16:10:00,9945,1,,,1,0,
10769080,16:11:55,16:11:55,2608,2,,,,800.54,0
10769080,16:12:38,16:12:38,686,3,,,,1016.7,0
10769080,16:13:10,16:13:10,2609,4,,,,1181.98,0
10769080,16:13:57,16:13:57,3492,5,,,,1465.29,0
10769080,16:14:38,16:14:38,3493,6,,,,1732.1,0
10769080,16:15:10,16:15:10,3494,7,,,,1892.98,0
10769080,16:16:00,16:16:00,3495,8,,,,2165.01,
10769080,16:17:08,16:17:08,648,9,,,,2521.92,0
10769080,16:18:20,16:18:20,2178,10,,,,2899.68,0
10769080,16:18:48,16:18:48,10055,11,,,,3012.66,0
10769080,16:19:24,16:19:24,2180,12,,,,3209.88,0
10769080,16:20:12,16:20:12,2181,13,,,,3442.41,0
10769080,16:20:52,16:20:52,2182,14,,,,3635.36,0
10769080,16:21:54,16:21:54,2183,15,,,,3893.17,0
10769080,16:22:56,16:22:56,2184,16,,,,4197.67,0
10769080,16:23:26,16:23:26,2185,17,,,,4365.02,0
10769080,16:23:55,16:23:55,2186,18,,,,4504.2,0
10769080,16:24:38,16:24:38,3496,19,,,,4727.71,0
10769080,16:25:28,16:25:28,2193,20,,,,5007.59,0
10769080,16:26:11,16:26:11,2194,21,,,,5187.42,0
10769080,16:27:39,16:27:39,3497,22,,,,5553.25,0
10769080,16:28:14,16:28:14,3498,23,,,,5724.91,0
10769080,16:28:45,16:28:45,6985,24,,,,5880.14,0
10769080,16:29:14,16:29:14,3499,25,,,,6042.43,0
10769080,16:30:27,16:30:27,2356,26,,,,6398.02,0
10769080,16:31:15,16:31:15,2357,27,,,,6628.16,0
10769080,16:31:58,16:31:58,2358,28,,,,6856.01,0
10769080,16:33:00,16:33:00,31,29,,,,7185.54,
10769080,16:33:46,16:33:46,32,30,,,,7454.44,0
10769080,16:34:36,16:34:36,33,31,,,,7746.84,0
10769080,16:35:18,16:35:18,34,32,,,,8005.52,0
10769080,16:36:14,16:36:14,35,33,,,,8326.1,0
10769080,16:37:01,16:37:01,9636,34,,,,8607.83,0
10769080,16:37:58,16:37:58,37,35,,,,8951.08,0
10769080,16:38:45,16:38:45,38,36,,,,9243.42,0
10769080,16:39:30,16:39:30,39,37,,,,9518,0
10769080,16:39:56,16:39:56,40,38,,,,9663.35,0
10769080,16:40:33,16:40:33,41,39,,,,9919.95,0
10769080,16:41:00,16:41:00,42,40,,,,10075.56,
10769080,16:41:16,16:41:16,43,41,,,,10264.73,0
10769080,16:41:42,16:41:42,3506,42,,,,10678.45,0
10769080,16:42:05,16:42:05,3508,43,,,,11035.08,0
10769080,16:43:48,16:43:48,3509,44,,,,12563.47,0
10769080,16:44:22,16:44:22,3510,45,,,,13082.18,0
10769080,16:44:45,16:44:45,8414,46,,,,13463.32,0
10769080,16:45:00,16:45:00,3512,47,,,,13700.44,
10769080,16:45:23,16:45:23,3513,48,,,,13964.84,0
10769080,16:46:03,16:46:03,3514,49,,,,14325.31,0
10769080,16:46:50,16:46:50,8595,50,,,,14704.96,0
10769080,16:47:21,16:47:21,3516,51,,,,14932.04,0
10769080,16:47:43,16:47:43,3517,52,,,,15054.74,0
10769080,16:48:24,16:48:24,3518,53,,,,15362.08,0
10769080,16:48:49,16:48:49,3519,54,,,,15535.77,0
10769080,16:50:14,16:50:14,3520,55,,,,16084.37,0
10769080,16:50:50,16:50:50,3521,56,,,,16325.55,0
10769080,16:52:12,16:52:12,3522,57,,,,16563.97,0
10769080,16:53:40,16:53:40,3523,58,,,,17020.7,0
10769080,16:54:08,16:54:08,9512,59,,,,17223.58,0
10769080,16:55:00,16:55:00,9515,60,,,,17757.9,
10769080,16:56:48,16:56:48,10586,61,,,,18549.93,0
10769080,16:57:41,16:57:41,8076,62,,,,18911.05,0
10769080,16:58:25,16:58:25,10035,63,,,,19200.84,0
10769080,16:59:14,16:59:14,6597,64,,,,19506.72,0
10769080,17:00:26,17:00:26,6598,65,,,,19999.54,0
10769080,17:01:01,17:01:01,3105,66,,,,20198.28,0
10769080,17:01:37,17:01:37,7834,67,,,,20476.87,0
10769080,17:02:00,17:02:00,9516,68,,,,20687.31,
10769080,17:07:00,17:07:00,9518,69,,1,,20977.64,
10769100,16:10:00,16:10:00,9945,1,,,1,0,
10769100,16:11:55,16:11:55,2608,2,,,,800.54,0
10769100,16:12:38,16:12:38,686,3,,,,1016.7,0
10769100,16:13:10,16:13:10,2609,4,,,,1181.98,0
10769100,16:13:57,16:13:57,3492,5,,,,1465.29,0
10769100,16:14:38,16:14:38,3493,6,,,,1732.1,0
10769100,16:15:10,16:15:10,3494,7,,,,1892.98,0
10769100,16:16:00,16:16:00,3495,8,,,,2165.01,
10769100,16:17:08,16:17:08,648,9,,,,2521.92,0
10769100,16:18:20,16:18:20,2178,10,,,,2899.68,0
10769100,16:18:48,16:18:48,10055,11,,,,3012.66,0
10769100,16:19:24,16:19:24,2180,12,,,,3209.88,0
10769100,16:20:12,16:20:12,2181,13,,,,3442.41,0
10769100,16:20:52,16:20:52,2182,14,,,,3635.36,0
10769100,16:21:54,16:21:54,2183,15,,,,3893.17,0
10769100,16:22:56,16:22:56,2184,16,,,,4197.67,0
10769100,16:23:26,16:23:26,2185,17,,,,4365.02,0
10769100,16:23:55,16:23:55,2186,18,,,,4504.2,0
10769100,16:24:38,16:24:38,3496,19,,,,4727.71,0
10769100,16:25:28,16:25:28,2193,20,,,,5007.59,0
10769100,16:26:11,16:26:11,2194,21,,,,5187.42,0
10769100,16:27:39,16:27:39,3497,22,,,,5553.25,0
10769100,16:28:14,16:28:14,3498,23,,,,5724.91,0
10769100,16:28:45,16:28:45,6985,24,,,,5880.14,0
10769100,16:29:14,16:29:14,3499,25,,,,6042.43,0
10769100,16:30:27,16:30:27,2356,26,,,,6398.02,0
10769100,16:31:15,16:31:15,2357,27,,,,6628.16,0
10769100,16:31:58,16:31:58,2358,28,,,,6856.01,0
10769100,16:33:00,16:33:00,31,29,,,,7185.54,
10769100,16:33:46,16:33:46,32,30,,,,7454.44,0
10769100,16:34:36,16:34:36,33,31,,,,7746.84,0
10769100,16:35:18,16:35:18,34,32,,,,8005.52,0
10769100,16:36:14,16:36:14,35,33,,,,8326.1,0
10769100,16:37:01,16:37:01,9636,34,,,,8607.83,0
10769100,16:37:58,16:37:58,37,35,,,,8951.08,0
10769100,16:38:45,16:38:45,38,36,,,,9243.42,0
10769100,16:39:30,16:39:30,39,37,,,,9518,0
10769100,16:39:56,16:39:56,40,38,,,,9663.35,0
10769100,16:40:33,16:40:33,41,39,,,,9919.95,0
10769100,16:41:00,16:41:00,42,40,,,,10075.56,
10769100,16:41:16,16:41:16,43,41,,,,10264.73,0
10769100,16:41:42,16:41:42,3506,42,,,,10678.45,0
10769100,16:42:05,16:42:05,3508,43,,,,11035.08,0
10769100,16:43:48,16:43:48,3509,44,,,,12563.47,0
10769100,16:44:22,16:44:22,3510,45,,,,13082.18,0
10769100,16:44:45,16:44:45,8414,46,,,,13463.32,0
10769100,16:45:00,16:45:00,3512,47,,,,13700.44,
10769100,16:45:23,16:45:23,3513,48,,,,13964.84,0
10769100,16:46:03,16:46:03,3514,49,,,,14325.31,0
10769100,16:46:50,16:46:50,8595,50,,,,14704.96,0
10769100,16:47:21,16:47:21,3516,51,,,,14932.04,0
10769100,16:47:43,16:47:43,3517,52,,,,15054.74,0
10769100,16:48:24,16:48:24,3518,53,,,,15362.08,0
10769100,16:48:49,16:48:49,3519,54,,,,15535.77,0
10769100,16:50:14,16:50:14,3520,55,,,,16084.37,0
10769100,16:50:50,16:50:50,3521,56,,,,16325.55,0
10769100,16:52:12,16:52:12,3522,57,,,,16563.97,0
10769100,16:53:40,16:53:40,3523,58,,,,17020.7,0
10769100,16:54:08,16:54:08,9512,59,,,,17223.58,0
10769100,16:55:00,16:55:00,9515,60,,,,17757.9,
10769100,16:56:48,16:56:48,10586,61,,,,18549.93,0
10769100,16:57:41,16:57:41,8076,62,,,,18911.05,0
10769100,16:58:25,16:58:25,10035,63,,,,19200.84,0
10769100,16:59:14,16:59:14,6597,64,,,,19506.72,0
10769100,17:00:26,17:00:26,6598,65,,,,19999.54,0
10769100,17:01:01,17:01:01,3105,66,,,,20198.28,0
10769100,17:01:37,17:01:37,7834,67,,,,20476.87,0
10769100,17:02:00,17:02:00,9516,68,,,,20687.31,
10769100,17:07:00,17:07:00,9518,69,,1,,20977.64,
10908090,22:20:00,22:20:00,9945,1,,,1,0,
10908090,22:22:33,22:22:33,2608,2,,,,800.54,0
10908090,22:23:31,22:23:31,686,3,,,,1016.7,0
10908090,22:24:13,22:24:13,2609,4,,,,1181.98,0
10908090,22:25:16,22:25:16,3492,5,,,,1465.29,0
10908090,22:26:11,22:26:11,3493,6,,,,1732.1,0
10908090,22:26:53,22:26:53,3494,7,,,,1892.98,0
10908090,22:28:00,22:28:00,3495,8,,,,2165.01,
10908090,22:28:52,22:28:52,648,9,,,,2521.92,0
10908090,22:29:47,22:29:47,2178,10,,,,2899.68,0
10908090,22:30:09,22:30:09,10055,11,,,,3012.66,0
10908090,22:30:36,22:30:36,2180,12,,,,3209.88,0
10908090,22:31:12,22:31:12,2181,13,,,,3442.41,0
10908090,22:31:43,22:31:43,2182,14,,,,3635.36,0
10908090,22:32:30,22:32:30,2183,15,,,,3893.17,0
10908090,22:33:18,22:33:18,2184,16,,,,4197.67,0
10908090,22:33:41,22:33:41,2185,17,,,,4365.02,0
10908090,22:34:03,22:34:03,2186,18,,,,4504.2,0
10908090,22:34:36,22:34:36,3496,19,,,,4727.71,0
10908090,22:35:14,22:35:14,2193,20,,,,5007.59,0
10908090,22:35:47,22:35:47,2194,21,,,,5187.42,0
10908090,22:36:54,22:36:54,3497,22,,,,5553.25,0
10908090,22:37:21,22:37:21,3498,23,,,,5724.91,0
10908090,22:37:45,22:37:45,6985,24,,,,5880.14,0
10908090,22:38:07,22:38:07,3499,25,,,,6042.43,0
10908090,22:39:03,22:39:03,2356,26,,,,6398.02,0
10908090,22:39:40,22:39:40,2357,27,,,,6628.16,0
10908090,22:40:12,22:40:12,2358,28,,,,6856.01,0
10908090,22:41:00,22:41:00,31,29,,,,7185.54,
10908090,22:41:52,22:41:52,32,30,,,,7454.44,0
10908090,22:42:48,22:42:48,33,31,,,,7746.84,0
10908090,22:43:36,22:43:36,34,32,,,,8005.52,0
10908090,22:44:38,22:44:38,35,33,,,,8326.1,0
10908090,22:45:31,22:45:31,9636,34,,,,8607.83,0
10908090,22:46:35,22:46:35,37,35,,,,8951.08,0
10908090,22:47:28,22:47:28,38,36,,,,9243.42,0
10908090,22:48:18,22:48:18,39,37,,,,9518,0
10908090,22:48:48,22:48:48,40,38,,,,9663.35,0
10908090,22:49:30,22:49:30,41,39,,,,9919.95,0
10908090,22:50:00,22:50:00,42,40,,,,10075.56,
10908090,22:50:25,22:50:25,43,41,,,,10264.73,0
10908090,22:51:04,22:51:04,3506,42,,,,10678.45,0
10908090,22:51:38,22:51:38,3508,43,,,,11035.08,0
10908090,22:54:12,22:54:12,3509,44,,,,12563.47,0
10908090,22:55:03,22:55:03,3510,45,,,,13082.18,0
10908090,22:55:37,22:55:37,8414,46,,,,13463.32,0
10908090,22:56:00,22:56:00,3512,47,,,,13700.44,
10908090,22:56:25,22:56:25,3513,48,,,,13964.84,0
10908090,22:57:09,22:57:09,3514,49,,,,14325.31,0
10908090,22:58:01,22:58:01,8595,50,,,,14704.96,0
10908090,22:58:35,22:58:35,3516,51,,,,14932.04,0
10908090,22:58:59,22:58:59,3517,52,,,,15054.74,0
10908090,22:59:44,22:59:44,3518,53,,,,15362.08,0
10908090,23:00:12,23:00:12,3519,54,,,,15535.77,0
10908090,23:01:46,23:01:46,3520,55,,,,16084.37,0
10908090,23:02:25,23:02:25,3521,56,,,,16325.55,0
10908090,23:03:55,23:03:55,3522,57,,,,16563.97,0
10908090,23:05:32,23:05:32,3523,58,,,,17020.7,0
10908090,23:06:03,23:06:03,9512,59,,,,17223.58,0
10908090,23:07:00,23:07:00,9515,60,,,,17757.9,
10908090,23:09:19,23:09:19,10586,61,,,,18549.93,0
10908090,23:10:27,23:10:27,8076,62,,,,18911.05,0
10908090,23:11:24,23:11:24,10035,63,,,,19200.84,0
10908090,23:12:27,23:12:27,6597,64,,,,19506.72,0
10908090,23:13:59,23:13:59,6598,65,,,,19999.54,0
10908090,23:14:44,23:14:44,3105,66,,,,20198.28,0
10908090,23:15:31,23:15:31,7834,67,,,,20476.87,0
10908090,23:16:00,23:16:00,9516,68,,,,20687.31,
10908090,23:21:00,23:21:00,9518,69,,1,,20977.64,
10964020,22:20:00,22:20:00,9945,1,,,1,0,
10964020,22:22:33,22:22:33,2608,2,,,,800.54,0
10964020,22:23:31,22:23:31,686,3,,,,1016.7,0
10964020,22:24:13,22:24:13,2609,4,,,,1181.98,0
10964020,22:25:16,22:25:16,3492,5,,,,1465.29,0
10964020,22:26:11,22:26:11,3493,6,,,,1732.1,0
10964020,22:26:53,22:26:53,3494,7,,,,1892.98,0
10964020,22:28:00,22:28:00,3495,8,,,,2165.01,
10964020,22:28:52,22:28:52,648,9,,,,2521.92,0
10964020,22:29:47,22:29:47,2178,10,,,,2899.68,0
10964020,22:30:09,22:30:09,10055,11,,,,3012.66,0
10964020,22:30:36,22:30:36,2180,12,,,,3209.88,0
10964020,22:31:12,22:31:12,2181,13,,,,3442.41,0
10964020,22:31:43,22:31:43,2182,14,,,,3635.36,0
10964020,22:32:30,22:32:30,2183,15,,,,3893.17,0
10964020,22:33:18,22:33:18,2184,16,,,,4197.67,0
10964020,22:33:41,22:33:41,2185,17,,,,4365.02,0
10964020,22:34:03,22:34:03,2186,18,,,,4504.2,0
10964020,22:34:36,22:34:36,3496,19,,,,4727.71,0
10964020,22:35:14,22:35:14,2193,20,,,,5007.59,0
10964020,22:35:47,22:35:47,2194,21,,,,5187.42,0
10964020,22:36:54,22:36:54,3497,22,,,,5553.25,0
10964020,22:37:21,22:37:21,3498,23,,,,5724.91,0
10964020,22:37:45,22:37:45,6985,24,,,,5880.14,0
10964020,22:38:07,22:38:07,3499,25,,,,6042.43,0
10964020,22:39:03,22:39:03,2356,26,,,,6398.02,0
10964020,22:39:40,22:39:40,2357,27,,,,6628.16,0
10964020,22:40:12,22:40:12,2358,28,,,,6856.01,0
10964020,22:41:00,22:41:00,31,29,,,,7185.54,
10964020,22:41:52,22:41:52,32,30,,,,7454.44,0
10964020,22:42:48,22:42:48,33,31,,,,7746.84,0
10964020,22:43:36,22:43:36,34,32,,,,8005.52,0
10964020,22:44:38,22:44:38,35,33,,,,8326.1,0
10964020,22:45:31,22:45:31,9636,34,,,,8607.83,0
10964020,22:46:35,22:46:35,37,35,,,,8951.08,0
10964020,22:47:28,22:47:28,38,36,,,,9243.42,0
10964020,22:48:18,22:48:18,39,37,,,,9518,0
10964020,22:48:48,22:48:48,40,38,,,,9663.35,0
10964020,22:49:30,22:49:30,41,39,,,,9919.95,0
10964020,22:50:00,22:50:00,42,40,,,,10075.56,
10964020,22:50:25,22:50:25,43,41,,,,10264.73,0
10964020,22:51:04,22:51:04,3506,42,,,,10678.45,0
10964020,22:51:38,22:51:38,3508,43,,,,11035.08,0
10964020,22:54:12,22:54:12,3509,44,,,,12563.47,0
10964020,22:55:03,22:55:03,3510,45,,,,13082.18,0
10964020,22:55:37,22:55:37,8414,46,,,,13463.32,0
10964020,22:56:00,22:56:00,3512,47,,,,13700.44,
10964020,22:56:25,22:56:25,3513,48,,,,13964.84,0
10964020,22:57:09,22:57:09,3514,49,,,,14325.31,0
10964020,22:58:01,22:58:01,8595,50,,,,14704.96,0
10964020,22:58:35,22:58:35,3516,51,,,,14932.04,0
10964020,22:58:59,22:58:59,3517,52,,,,15054.74,0
10964020,22:59:44,22:59:44,3518,53,,,,15362.08,0
10964020,23:00:12,23:00:12,3519,54,,,,15535.77,0
10964020,23:01:46,23:01:46,3520,55,,,,16084.37,0
10964020,23:02:25,23:02:25,3521,56,,,,16325.55,0
10964020,23:03:55,23:03:55,3522,57,,,,16563.97,0
10964020,23:05:32,23:05:32,3523,58,,,,17020.7,0
10964020,23:06:03,23:06:03,9512,59,,,,17223.58,0
10964020,23:07:00,23:07:00,9515,60,,,,17757.9,
10964020,23:09:19,23:09:19,10586,61,,,,18549.93,0
10964020,23:10:27,23:10:27,8076,62,,,,18911.05,0
10964020,23:11:24,23:11:24,10035,63,,,,19200.84,0
10964020,23:12:27,23:12:27,6597,64,,,,19506.72,0
10964020,23:13:59,23:13:59,6598,65,,,,19999.54,0
10964020,23:14:44,23:14:44,3105,66,,,,20198.28,0
10964020,23:15:31,23:15:31,7834,67,,,,20476.87,0
10964020,23:16:00,23:16:00,9516,68,,,,20687.31,
10964020,23:21:00,23:21:00,9518,69,,1,,20977.64,
10964030,22:20:00,22:20:00,9945,1,,,1,0,
10964030,22:22:33,22:22:33,2608,2,,,,800.54,0
10964030,22:23:31,22:23:31,686,3,,,,1016.7,0
10964030,22:24:13,22:24:13,2609,4,,,,1181.98,0
10964030,22:25:16,22:25:16,3492,5,,,,1465.29,0
10964030,22:26:11,22:26:11,3493,6,,,,1732.1,0
10964030,22:26:53,22:26:53,3494,7,,,,1892.98,0
10964030,22:28:00,22:28:00,3495,8,,,,2165.01,
10964030,22:28:52,22:28:52,648,9,,,,2521.92,0
10964030,22:29:47,22:29:47,2178,10,,,,2899.68,0
10964030,22:30:09,22:30:09,10055,11,,,,3012.66,0
10964030,22:30:36,22:30:36,2180,12,,,,3209.88,0
10964030,22:31:12,22:31:12,2181,13,,,,3442.41,0
10964030,22:31:43,22:31:43,2182,14,,,,3635.36,0
10964030,22:32:30,22:32:30,2183,15,,,,3893.17,0
10964030,22:33:18,22:33:18,2184,16,,,,4197.67,0
10964030,22:33:41,22:33:41,2185,17,,,,4365.02,0
10964030,22:34:03,22:34:03,2186,18,,,,4504.2,0
10964030,22:34:36,22:34:36,3496,19,,,,4727.71,0
10964030,22:35:14,22:35:14,2193,20,,,,5007.59,0
10964030,22:35:47,22:35:47,2194,21,,,,5187.42,0
10964030,22:36:54,22:36:54,3497,22,,,,5553.25,0
10964030,22:37:21,22:37:21,3498,23,,,,5724.91,0
10964030,22:37:45,22:37:45,6985,24,,,,5880.14,0
10964030,22:38:07,22:38:07,3499,25,,,,6042.43,0
10964030,22:39:03,22:39:03,2356,26,,,,6398.02,0
10964030,22:39:40,22:39:40,2357,27,,,,6628.16,0
10964030,22:40:12,22:40:12,2358,28,,,,6856.01,0
10964030,22:41:00,22:41:00,31,29,,,,7185.54,
10964030,22:41:52,22:41:52,32,30,,,,7454.44,0
10964030,22:42:48,22:42:48,33,31,,,,7746.84,0
10964030,22:43:36,22:43:36,34,32,,,,8005.52,0
10964030,22:44:38,22:44:38,35,33,,,,8326.1,0
10964030,22:45:31,22:45:31,9636,34,,,,8607.83,0
10964030,22:46:35,22:46:35,37,35,,,,8951.08,0
10964030,22:47:28,22:47:28,38,36,,,,9243.42,0
10964030,22:48:18,22:48:18,39,37,,,,9518,0
10964030,22:48:48,22:48:48,40,38,,,,9663.35,0
10964030,22:49:30,22:49:30,41,39,,,,9919.95,0
10964030,22:50:00,22:50:00,42,40,,,,10075.56,
10964030,22:50:25,22:50:25,43,41,,,,10264.73,0
10964030,22:51:04,22:51:04,3506,42,,,,10678.45,0
10964030,22:51:38,22:51:38,3508,43,,,,11035.08,0
10964030,22:54:12,22:54:12,3509,44,,,,12563.47,0
10964030,22:55:03,22:55:03,3510,45,,,,13082.18,0
10964030,22:55:37,22:55:37,8414,46,,,,13463.32,0
10964030,22:56:00,22:56:00,3512,47,,,,13700.44,
10964030,22:56:25,22:56:25,3513,48,,,,13964.84,0
10964030,22:57:09,22:57:09,3514,49,,,,14325.31,0
10964030,22:58:01,22:58:01,8595,50,,,,14704.96,0
10964030,22:58:35,22:58:35,3516,51,,,,14932.04,0
10964030,22:58:59,22:58:59,3517,52,,,,15054.74,0
10964030,22:59:44,22:59:44,3518,53,,,,15362.08,0
10964030,23:00:12,23:00:12,3519,54,,,,15535.77,0
10964030,23:01:46,23:01:46,3520,55,,,,16084.37,0
10964030,23:02:25,23:02:25,3521,56,,,,16325.55,0
10964030,23:03:55,23:03:55,3522,57,,,,16563.97,0
10964030,23:05:32,23:05:32,3523,58,,,,17020.7,0
10964030,23:06:03,23:06:03,9512,59,,,,17223.58,0
10964030,23:07:00,23:07:00,9515,60,,,,17757.9,
10964030,23:09:19,23:09:19,10586,61,,,,18549.93,0
10964030,23:10:27,23:10:27,8076,62,,,,18911.05,0
10964030,23:11:24,23:11:24,10035,63,,,,19200.84,0
10964030,23:12:27,23:12:27,6597,64,,,,19506.72,0
10964030,23:13:59,23:13:59,6598,65,,,,19999.54,0
10964030,23:14:44,23:14:44,3105,66,,,,20198.28,0
10964030,23:15:31,23:15:31,7834,67,,,,20476.87,0
10964030,23:16:00,23:16:00,9516,68,,,,20687.31,
10964030,23:21:00,23:21:00,9518,69,,1,,20977.64,
10964040,22:20:00,22:20:00,9945,1,,,1,0,
10964040,22:22:33,22:22:33,2608,2,,,,800.54,0
10964040,22:23:31,22:23:31,686,3,,,,1016.7,0
10964040,22:24:13,22:24:13,2609,4,,,,1181.98,0
10964040,22:25:16,22:25:16,3492,5,,,,1465.29,0
10964040,22:26:11,22:26:11,3493,6,,,,1732.1,0
10964040,22:26:53,22:26:53,3494,7,,,,1892.98,0
10964040,22:28:00,22:28:00,3495,8,,,,2165.01,
10964040,22:28:52,22:28:52,648,9,,,,2521.92,0
10964040,22:29:47,22:29:47,2178,10,,,,2899.68,0
10964040,22:30:09,22:30:09,10055,11,,,,3012.66,0
10964040,22:30:36,22:30:36,2180,12,,,,3209.88,0
10964040,22:31:12,22:31:12,2181,13,,,,3442.41,0
10964040,22:31:43,22:31:43,2182,14,,,,3635.36,0
10964040,22:32:30,22:32:30,2183,15,,,,3893.17,0
10964040,22:33:18,22:33:18,2184,16,,,,4197.67,0
10964040,22:33:41,22:33:41,2185,17,,,,4365.02,0
10964040,22:34:03,22:34:03,2186,18,,,,4504.2,0
10964040,22:34:36,22:34:36,3496,19,,,,4727.71,0
10964040,22:35:14,22:35:14,2193,20,,,,5007.59,0
10964040,22:35:47,22:35:47,2194,21,,,,5187.42,0
10964040,22:36:54,22:36:54,3497,22,,,,5553.25,0
10964040,22:37:21,22:37:21,3498,23,,,,5724.91,0
10964040,22:37:45,22:37:45,6985,24,,,,5880.14,0
10964040,22:38:07,22:38:07,3499,25,,,,6042.43,0
10964040,22:39:03,22:39:03,2356,26,,,,6398.02,0
10964040,22:39:40,22:39:40,2357,27,,,,6628.16,0
10964040,22:40:12,22:40:12,2358,28,,,,6856.01,0
10964040,22:41:00,22:41:00,31,29,,,,7185.54,
10964040,22:41:52,22:41:52,32,30,,,,7454.44,0
10964040,22:42:48,22:42:48,33,31,,,,7746.84,0
10964040,22:43:36,22:43:36,34,32,,,,8005.52,0
10964040,22:44:38,22:44:38,35,33,,,,8326.1,0
10964040,22:45:31,22:45:31,9636,34,,,,8607.83,0
10964040,22:46:35,22:46:35,37,35,,,,8951.08,0
10964040,22:47:28,22:47:28,38,36,,,,9243.42,0
10964040,22:48:18,22:48:18,39,37,,,,9518,0
10964040,22:48:48,22:48:48,40,38,,,,9663.35,0
10964040,22:49:30,22:49:30,41,39,,,,9919.95,0
10964040,22:50:00,22:50:00,42,40,,,,10075.56,
10964040,22:50:25,22:50:25,43,41,,,,10264.73,0
10964040,22:51:04,22:51:04,3506,42,,,,10678.45,0
10964040,22:51:38,22:51:38,3508,43,,,,11035.08,0
10964040,22:54:12,22:54:12,3509,44,,,,12563.47,0
10964040,22:55:03,22:55:03,3510,45,,,,13082.18,0
10964040,22:55:37,22:55:37,8414,46,,,,13463.32,0
10964040,22:56:00,22:56:00,3512,47,,,,13700.44,
10964040,22:56:25,22:56:25,3513,48,,,,13964.84,0
10964040,22:57:09,22:57:09,3514,49,,,,14325.31,0
10964040,22:58:01,22:58:01,8595,50,,,,14704.96,0
10964040,22:58:35,22:58:35,3516,51,,,,14932.04,0
10964040,22:58:59,22:58:59,3517,52,,,,15054.74,0
10964040,22:59:44,22:59:44,3518,53,,,,15362.08,0
10964040,23:00:12,23:00:12,3519,54,,,,15535.77,0
10964040,23:01:46,23:01:46,3520,55,,,,16084.37,0
10964040,23:02:25,23:02:25,3521,56,,,,16325.55,0
10964040,23:03:55,23:03:55,3522,57,,,,16563.97,0
10964040,23:05:32,23:05:32,3523,58,,,,17020.7,0
10964040,23:06:03,23:06:03,9512,59,,,,17223.58,0
10964040,23:07:00,23:07:00,9515,60,,,,17757.9,
10964040,23:09:19,23:09:19,10586,61,,,,18549.93,0
10964040,23:10:27,23:10:27,8076,62,,,,18911.05,0
10964040,23:11:24,23:11:24,10035,63,,,,19200.84,0
10964040,23:12:27,23:12:27,6597,64,,,,19506.72,0
10964040,23:13:59,23:13:59,6598,65,,,,19999.54,0
10964040,23:14:44,23:14:44,3105,66,,,,20198.28,0
10964040,23:15:31,23:15:31,7834,67,,,,20476.87,0
10964040,23:16:00,23:16:00,9516,68,,,,20687.31,
10964040,23:21:00,23:21:00,9518,69,,1,,20977.64,
10964050,22:20:00,22:20:00,9945,1,,,1,0,
10964050,22:22:33,22:22:33,2608,2,,,,800.54,0
10964050,22:23:31,22:23:31,686,3,,,,1016.7,0
10964050,22:24:13,22:24:13,2609,4,,,,1181.98,0
10964050,22:25:16,22:25:16,3492,5,,,,1465.29,0
10964050,22:26:11,22:26:11,3493,6,,,,1732.1,0
10964050,22:26:53,22:26:53,3494,7,,,,1892.98,0
10964050,22:28:00,22:28:00,3495,8,,,,2165.01,
10964050,22:28:52,22:28:52,648,9,,,,2521.92,0
10964050,22:29:47,22:29:47,2178,10,,,,2899.68,0
10964050,22:30:09,22:30:09,10055,11,,,,3012.66,0
10964050,22:30:36,22:30:36,2180,12,,,,3209.88,0
10964050,22:31:12,22:31:12,2181,13,,,,3442.41,0
10964050,22:31:43,22:31:43,2182,14,,,,3635.36,0
10964050,22:32:30,22:32:30,2183,15,,,,3893.17,0
10964050,22:33:18,22:33:18,2184,16,,,,4197.67,0
10964050,22:33:41,22:33:41,2185,17,,,,4365.02,0
10964050,22:34:03,22:34:03,2186,18,,,,4504.2,0
10964050,22:34:36,22:34:36,3496,19,,,,4727.71,0
10964050,22:35:14,22:35:14,2193,20,,,,5007.59,0
10964050,22:35:47,22:35:47,2194,21,,,,5187.42,0
10964050,22:36:54,22:36:54,3497,22,,,,5553.25,0
10964050,22:37:21,22:37:21,3498,23,,,,5724.91,0
10964050,22:37:45,22:37:45,6985,24,,,,5880.14,0
10964050,22:38:07,22:38:07,3499,25,,,,6042.43,0
10964050,22:39:03,22:39:03,2356,26,,,,6398.02,0
10964050,22:39:40,22:39:40,2357,27,,,,6628.16,0
10964050,22:40:12,22:40:12,2358,28,,,,6856.01,0
10964050,22:41:00,22:41:00,31,29,,,,7185.54,
10964050,22:41:52,22:41:52,32,30,,,,7454.44,0
10964050,22:42:48,22:42:48,33,31,,,,7746.84,0
10964050,22:43:36,22:43:36,34,32,,,,8005.52,0
10964050,22:44:38,22:44:38,35,33,,,,8326.1,0
10964050,22:45:31,22:45:31,9636,34,,,,8607.83,0
10964050,22:46:35,22:46:35,37,35,,,,8951.08,0
10964050,22:47:28,22:47:28,38,36,,,,9243.42,0
10964050,22:48:18,22:48:18,39,37,,,,9518,0
10964050,22:48:48,22:48:48,40,38,,,,9663.35,0
10964050,22:49:30,22:49:30,41,39,,,,9919.95,0
10964050,22:50:00,22:50:00,42,40,,,,10075.56,
10964050,22:50:25,22:50:25,43,41,,,,10264.73,0
10964050,22:51:04,22:51:04,3506,42,,,,10678.45,0
10964050,22:51:38,22:51:38,3508,43,,,,11035.08,0
10964050,22:54:12,22:54:12,3509,44,,,,12563.47,0
10964050,22:55:03,22:55:03,3510,45,,,,13082.18,0
10964050,22:55:37,22:55:37,8414,46,,,,13463.32,0
10964050,22:56:00,22:56:00,3512,47,,,,13700.44,
10964050,22:56:25,22:56:25,3513,48,,,,13964.84,0
10964050,22:57:09,22:57:09,3514,49,,,,14325.31,0
10964050,22:58:01,22:58:01,8595,50,,,,14704.96,0
10964050,22:58:35,22:58:35,3516,51,,,,14932.04,0
10964050,22:58:59,22:58:59,3517,52,,,,15054.74,0
10964050,22:59:44,22:59:44,3518,53,,,,15362.08,0
10964050,23:00:12,23:00:12,3519,54,,,,15535.77,0
10964050,23:01:46,23:01:46,3520,55,,,,16084.37,0
10964050,23:02:25,23:02:25,3521,56,,,,16325.55,0
10964050,23:03:55,23:03:55,3522,57,,,,16563.97,0
10964050,23:05:32,23:05:32,3523,58,,,,17020.7,0
10964050,23:06:03,23:06:03,9512,59,,,,17223.58,0
10964050,23:07:00,23:07:00,9515,60,,,,17757.9,
10964050,23:09:19,23:09:19,10586,61,,,,18549.93,0
10964050,23:10:27,23:10:27,8076,62,,,,18911.05,0
10964050,23:11:24,23:11:24,10035,63,,,,19200.84,0
10964050,23:12:27,23:12:27,6597,64,,,,19506.72,0
10964050,23:13:59,23:13:59,6598,65,,,,19999.54,0
10964050,23:14:44,23:14:44,3105,66,,,,20198.28,0
10964050,23:15:31,23:15:31,7834,67,,,,20476.87,0
10964050,23:16:00,23:16:00,9516,68,,,,20687.31,
10964050,23:21:00,23:21:00,9518,69,,1,,20977.64,
10964060,22:20:00,22:20:00,9945,1,,,1,0,
10964060,22:22:33,22:22:33,2608,2,,,,800.54,0
10964060,22:23:31,22:23:31,686,3,,,,1016.7,0
10964060,22:24:13,22:24:13,2609,4,,,,1181.98,0
10964060,22:25:16,22:25:16,3492,5,,,,1465.29,0
10964060,22:26:11,22:26:11,3493,6,,,,1732.1,0
10964060,22:26:53,22:26:53,3494,7,,,,1892.98,0
10964060,22:28:00,22:28:00,3495,8,,,,2165.01,
10964060,22:28:52,22:28:52,648,9,,,,2521.92,0
10964060,22:29:47,22:29:47,2178,10,,,,2899.68,0
10964060,22:30:09,22:30:09,10055,11,,,,3012.66,0
10964060,22:30:36,22:30:36,2180,12,,,,3209.88,0
10964060,22:31:12,22:31:12,2181,13,,,,3442.41,0
10964060,22:31:43,22:31:43,2182,14,,,,3635.36,0
10964060,22:32:30,22:32:30,2183,15,,,,3893.17,0
10964060,22:33:18,22:33:18,2184,16,,,,4197.67,0
10964060,22:33:41,22:33:41,2185,17,,,,4365.02,0
10964060,22:34:03,22:34:03,2186,18,,,,4504.2,0
10964060,22:34:36,22:34:36,3496,19,,,,4727.71,0
10964060,22:35:14,22:35:14,2193,20,,,,5007.59,0
10964060,22:35:47,22:35:47,2194,21,,,,5187.42,0
10964060,22:36:54,22:36:54,3497,22,,,,5553.25,0
10964060,22:37:21,22:37:21,3498,23,,,,5724.91,0
10964060,22:37:45,22:37:45,6985,24,,,,5880.14,0
10964060,22:38:07,22:38:07,3499,25,,,,6042.43,0
10964060,22:39:03,22:39:03,2356,26,,,,6398.02,0
10964060,22:39:40,22:39:40,2357,27,,,,6628.16,0
10964060,22:40:12,22:40:12,2358,28,,,,6856.01,0
10964060,22:41:00,22:41:00,31,29,,,,7185.54,
10964060,22:41:52,22:41:52,32,30,,,,7454.44,0
10964060,22:42:48,22:42:48,33,31,,,,7746.84,0
10964060,22:43:36,22:43:36,34,32,,,,8005.52,0
10964060,22:44:38,22:44:38,35,33,,,,8326.1,0
10964060,22:45:31,22:45:31,9636,34,,,,8607.83,0
10964060,22:46:35,22:46:35,37,35,,,,8951.08,0
10964060,22:47:28,22:47:28,38,36,,,,9243.42,0
10964060,22:48:18,22:48:18,39,37,,,,9518,0
10964060,22:48:48,22:48:48,40,38,,,,9663.35,0
10964060,22:49:30,22:49:30,41,39,,,,9919.95,0
10964060,22:50:00,22:50:00,42,40,,,,10075.56,
10964060,22:50:25,22:50:25,43,41,,,,10264.73,0
10964060,22:51:04,22:51:04,3506,42,,,,10678.45,0
10964060,22:51:38,22:51:38,3508,43,,,,11035.08,0
10964060,22:54:12,22:54:12,3509,44,,,,12563.47,0
10964060,22:55:03,22:55:03,3510,45,,,,13082.18,0
10964060,22:55:37,22:55:37,8414,46,,,,13463.32,0
10964060,22:56:00,22:56:00,3512,47,,,,13700.44,
10964060,22:56:25,22:56:25,3513,48,,,,13964.84,0
10964060,22:57:09,22:57:09,3514,49,,,,14325.31,0
10964060,22:58:01,22:58:01,8595,50,,,,14704.96,0
10964060,22:58:35,22:58:35,3516,51,,,,14932.04,0
10964060,22:58:59,22:58:59,3517,52,,,,15054.74,0
10964060,22:59:44,22:59:44,3518,53,,,,15362.08,0
10964060,23:00:12,23:00:12,3519,54,,,,15535.77,0
10964060,23:01:46,23:01:46,3520,55,,,,16084.37,0
10964060,23:02:25,23:02:25,3521,56,,,,16325.55,0
10964060,23:03:55,23:03:55,3522,57,,,,16563.97,0
10964060,23:05:32,23:05:32,3523,58,,,,17020.7,0
10964060,23:06:03,23:06:03,9512,59,,,,17223.58,0
10964060,23:07:00,23:07:00,9515,60,,,,17757.9,
10964060,23:09:19,23:09:19,10586,61,,,,18549.93,0
10964060,23:10:27,23:10:27,8076,62,,,,18911.05,0
10964060,23:11:24,23:11:24,10035,63,,,,19200.84,0
10964060,23:12:27,23:12:27,6597,64,,,,19506.72,0
10964060,23:13:59,23:13:59,6598,65,,,,19999.54,0
10964060,23:14:44,23:14:44,3105,66,,,,20198.28,0
10964060,23:15:31,23:15:31,7834,67,,,,20476.87,0
10964060,23:16:00,23:16:00,9516,68,,,,20687.31,
10964060,23:21:00,23:21:00,9518,69,,1,,20977.64,
10964120,22:20:00,22:20:00,9945,1,,,1,0,
10964120,22:22:33,22:22:33,2608,2,,,,800.54,0
10964120,22:23:31,22:23:31,686,3,,,,1016.7,0
10964120,22:24:13,22:24:13,2609,4,,,,1181.98,0
10964120,22:25:16,22:25:16,3492,5,,,,1465.29,0
10964120,22:26:11,22:26:11,3493,6,,,,1732.1,0
10964120,22:26:53,22:26:53,3494,7,,,,1892.98,0
10964120,22:28:00,22:28:00,3495,8,,,,2165.01,
10964120,22:28:52,22:28:52,648,9,,,,2521.92,0
10964120,22:29:47,22:29:47,2178,10,,,,2899.68,0
10964120,22:30:09,22:30:09,10055,11,,,,3012.66,0
10964120,22:30:36,22:30:36,2180,12,,,,3209.88,0
10964120,22:31:12,22:31:12,2181,13,,,,3442.41,0
10964120,22:31:43,22:31:43,2182,14,,,,3635.36,0
10964120,22:32:30,22:32:30,2183,15,,,,3893.17,0
10964120,22:33:18,22:33:18,2184,16,,,,4197.67,0
10964120,22:33:41,22:33:41,2185,17,,,,4365.02,0
10964120,22:34:03,22:34:03,2186,18,,,,4504.2,0
10964120,22:34:36,22:34:36,3496,19,,,,4727.71,0
10964120,22:35:14,22:35:14,2193,20,,,,5007.59,0
10964120,22:35:47,22:35:47,2194,21,,,,5187.42,0
10964120,22:36:54,22:36:54,3497,22,,,,5553.25,0
10964120,22:37:21,22:37:21,3498,23,,,,5724.91,0
10964120,22:37:45,22:37:45,6985,24,,,,5880.14,0
10964120,22:38:07,22:38:07,3499,25,,,,6042.43,0
10964120,22:39:03,22:39:03,2356,26,,,,6398.02,0
10964120,22:39:40,22:39:40,2357,27,,,,6628.16,0
10964120,22:40:12,22:40:12,2358,28,,,,6856.01,0
10964120,22:41:00,22:41:00,31,29,,,,7185.54,
10964120,22:41:52,22:41:52,32,30,,,,7454.44,0
10964120,22:42:48,22:42:48,33,31,,,,7746.84,0
10964120,22:43:36,22:43:36,34,32,,,,8005.52,0
10964120,22:44:38,22:44:38,35,33,,,,8326.1,0
10964120,22:45:31,22:45:31,9636,34,,,,8607.83,0
10964120,22:46:35,22:46:35,37,35,,,,8951.08,0
10964120,22:47:28,22:47:28,38,36,,,,9243.42,0
10964120,22:48:18,22:48:18,39,37,,,,9518,0
10964120,22:48:48,22:48:48,40,38,,,,9663.35,0
10964120,22:49:30,22:49:30,41,39,,,,9919.95,0
10964120,22:50:00,22:50:00,42,40,,,,10075.56,
10964120,22:50:25,22:50:25,43,41,,,,10264.73,0
10964120,22:51:04,22:51:04,3506,42,,,,10678.45,0
10964120,22:51:38,22:51:38,3508,43,,,,11035.08,0
10964120,22:54:12,22:54:12,3509,44,,,,12563.47,0
10964120,22:55:03,22:55:03,3510,45,,,,13082.18,0
10964120,22:55:37,22:55:37,8414,46,,,,13463.32,0
10964120,22:56:00,22:56:00,3512,47,,,,13700.44,
10964120,22:56:25,22:56:25,3513,48,,,,13964.84,0
10964120,22:57:09,22:57:09,3514,49,,,,14325.31,0
10964120,22:58:01,22:58:01,8595,50,,,,14704.96,0
10964120,22:58:35,22:58:35,3516,51,,,,14932.04,0
10964120,22:58:59,22:58:59,3517,52,,,,15054.74,0
10964120,22:59:44,22:59:44,3518,53,,,,15362.08,0
10964120,23:00:12,23:00:12,3519,54,,,,15535.77,0
10964120,23:01:46,23:01:46,3520,55,,,,16084.37,0
10964120,23:02:25,23:02:25,3521,56,,,,16325.55,0
10964120,23:03:55,23:03:55,3522,57,,,,16563.97,0
10964120,23:05:32,23:05:32,3523,58,,,,17020.7,0
10964120,23:06:03,23:06:03,9512,59,,,,17223.58,0
10964120,23:07:00,23:07:00,9515,60,,,,17757.9,
10964120,23:09:19,23:09:19,10586,61,,,,18549.93,0
10964120,23:10:27,23:10:27,8076,62,,,,18911.05,0
10964120,23:11:24,23:11:24,10035,63,,,,19200.84,0
10964120,23:12:27,23:12:27,6597,64,,,,19506.72,0
10964120,23:13:59,23:13:59,6598,65,,,,19999.54,0
10964120,23:14:44,23:14:44,3105,66,,,,20198.28,0
10964120,23:15:31,23:15:31,7834,67,,,,20476.87,0
10964120,23:16:00,23:16:00,9516,68,,,,20687.31,
10964120,23:21:00,23:21:00,9518,69,,1,,20977.64,
11128020,12:15:00,12:15:00,9945,1,,,1,0,
11128020,12:17:53,12:17:53,2608,2,,,,800.54,0
11128020,12:18:57,12:18:57,686,3,,,,1016.7,0
11128020,12:19:45,12:19:45,2609,4,,,,1181.98,0
11128020,12:20:56,12:20:56,3492,5,,,,1465.29,0
11128020,12:21:57,12:21:57,3493,6,,,,1732.1,0
11128020,12:22:45,12:22:45,3494,7,,,,1892.98,0
11128020,12:24:00,12:24:00,3495,8,,,,2165.01,
11128020,12:25:13,12:25:13,648,9,,,,2521.92,0
11128020,12:26:28,12:26:28,2178,10,,,,2899.68,0
11128020,12:26:58,12:26:58,10055,11,,,,3012.66,0
11128020,12:27:36,12:27:36,2180,12,,,,3209.88,0
11128020,12:28:26,12:28:26,2181,13,,,,3442.41,0
11128020,12:29:09,12:29:09,2182,14,,,,3635.36,0
11128020,12:30:15,12:30:15,2183,15,,,,3893.17,0
11128020,12:31:20,12:31:20,2184,16,,,,4197.67,0
11128020,12:31:53,12:31:53,2185,17,,,,4365.02,0
11128020,12:32:23,12:32:23,2186,18,,,,4504.2,0
11128020,12:33:08,12:33:08,3496,19,,,,4727.71,0
11128020,12:34:01,12:34:01,2193,20,,,,5007.59,0
11128020,12:34:46,12:34:46,2194,21,,,,5187.42,0
11128020,12:36:20,12:36:20,3497,22,,,,5553.25,0
11128020,12:36:57,12:36:57,3498,23,,,,5724.91,0
11128020,12:37:30,12:37:30,6985,24,,,,5880.14,0
11128020,12:38:00,12:38:00,3499,25,,,,6042.43,0
11128020,12:39:18,12:39:18,2356,26,,,,6398.02,0
11128020,12:40:09,12:40:09,2357,27,,,,6628.16,0
11128020,12:40:54,12:40:54,2358,28,,,,6856.01,0
11128020,12:42:00,12:42:00,31,29,,,,7185.54,
11128020,12:42:52,12:42:52,32,30,,,,7454.44,0
11128020,12:43:48,12:43:48,33,31,,,,7746.84,0
11128020,12:44:36,12:44:36,34,32,,,,8005.52,0
11128020,12:45:38,12:45:38,35,33,,,,8326.1,0
11128020,12:46:31,12:46:31,9636,34,,,,8607.83,0
11128020,12:47:35,12:47:35,37,35,,,,8951.08,0
11128020,12:48:28,12:48:28,38,36,,,,9243.42,0
11128020,12:49:18,12:49:18,39,37,,,,9518,0
11128020,12:49:48,12:49:48,40,38,,,,9663.35,0
11128020,12:50:30,12:50:30,41,39,,,,9919.95,0
11128020,12:51:00,12:51:00,42,40,,,,10075.56,
11128020,12:51:21,12:51:21,43,41,,,,10264.73,0
11128020,12:51:53,12:51:53,3506,42,,,,10678.45,0
11128020,12:52:21,12:52:21,3508,43,,,,11035.08,0
11128020,12:54:30,12:54:30,3509,44,,,,12563.47,0
11128020,12:55:13,12:55:13,3510,45,,,,13082.18,0
11128020,12:55:41,12:55:41,8414,46,,,,13463.32,0
11128020,12:56:00,12:56:00,3512,47,,,,13700.44,
11128020,12:56:28,12:56:28,3513,48,,,,13964.84,0
11128020,12:57:15,12:57:15,3514,49,,,,14325.31,0
11128020,12:58:12,12:58:12,8595,50,,,,14704.96,0
11128020,12:58:49,12:58:49,3516,51,,,,14932.04,0
11128020,12:59:15,12:59:15,3517,52,,,,15054.74,0
11128020,13:00:05,13:00:05,3518,53,,,,15362.08,0
11128020,13:00:35,13:00:35,3519,54,,,,15535.77,0
11128020,13:02:17,13:02:17,3520,55,,,,16084.37,0
11128020,13:03:00,13:03:00,3521,56,,,,16325.55,0
11128020,13:04:38,13:04:38,3522,57,,,,16563.97,0
11128020,13:06:24,13:06:24,3523,58,,,,17020.7,0
11128020,13:06:58,13:06:58,9512,59,,,,17223.58,0
11128020,13:08:00,13:08:00,9515,60,,,,17757.9,
11128020,13:10:03,13:10:03,10586,61,,,,18549.93,0
11128020,13:11:04,13:11:04,8076,62,,,,18911.05,0
11128020,13:11:54,13:11:54,10035,63,,,,19200.84,0
11128020,13:12:51,13:12:51,6597,64,,,,19506.72,0
11128020,13:14:13,13:14:13,6598,65,,,,19999.54,0
11128020,13:14:52,13:14:52,3105,66,,,,20198.28,0
11128020,13:15:34,13:15:34,7834,67,,,,20476.87,0
11128020,13:16:00,13:16:00,9516,68,,,,20687.31,
11128020,13:21:00,13:21:00,9518,69,,1,,20977.64,
11128030,12:15:00,12:15:00,9945,1,,,1,0,
11128030,12:17:53,12:17:53,2608,2,,,,800.54,0
11128030,12:18:57,12:18:57,686,3,,,,1016.7,0
11128030,12:19:45,12:19:45,2609,4,,,,1181.98,0
11128030,12:20:56,12:20:56,3492,5,,,,1465.29,0
11128030,12:21:57,12:21:57,3493,6,,,,1732.1,0
11128030,12:22:45,12:22:45,3494,7,,,,1892.98,0
11128030,12:24:00,12:24:00,3495,8,,,,2165.01,
11128030,12:25:13,12:25:13,648,9,,,,2521.92,0
11128030,12:26:28,12:26:28,2178,10,,,,2899.68,0
11128030,12:26:58,12:26:58,10055,11,,,,3012.66,0
11128030,12:27:36,12:27:36,2180,12,,,,3209.88,0
11128030,12:28:26,12:28:26,2181,13,,,,3442.41,0
11128030,12:29:09,12:29:09,2182,14,,,,3635.36,0
11128030,12:30:15,12:30:15,2183,15,,,,3893.17,0
11128030,12:31:20,12:31:20,2184,16,,,,4197.67,0
11128030,12:31:53,12:31:53,2185,17,,,,4365.02,0
11128030,12:32:23,12:32:23,2186,18,,,,4504.2,0
11128030,12:33:08,12:33:08,3496,19,,,,4727.71,0
11128030,12:34:01,12:34:01,2193,20,,,,5007.59,0
11128030,12:34:46,12:34:46,2194,21,,,,5187.42,0
11128030,12:36:20,12:36:20,3497,22,,,,5553.25,0
11128030,12:36:57,12:36:57,3498,23,,,,5724.91,0
11128030,12:37:30,12:37:30,6985,24,,,,5880.14,0
11128030,12:38:00,12:38:00,3499,25,,,,6042.43,0
11128030,12:39:18,12:39:18,2356,26,,,,6398.02,0
11128030,12:40:09,12:40:09,2357,27,,,,6628.16,0
11128030,12:40:54,12:40:54,2358,28,,,,6856.01,0
11128030,12:42:00,12:42:00,31,29,,,,7185.54,
11128030,12:42:52,12:42:52,32,30,,,,7454.44,0
11128030,12:43:48,12:43:48,33,31,,,,7746.84,0
11128030,12:44:36,12:44:36,34,32,,,,8005.52,0
11128030,12:45:38,12:45:38,35,33,,,,8326.1,0
11128030,12:46:31,12:46:31,9636,34,,,,8607.83,0
11128030,12:47:35,12:47:35,37,35,,,,8951.08,0
11128030,12:48:28,12:48:28,38,36,,,,9243.42,0
11128030,12:49:18,12:49:18,39,37,,,,9518,0
11128030,12:49:48,12:49:48,40,38,,,,9663.35,0
11128030,12:50:30,12:50:30,41,39,,,,9919.95,0
11128030,12:51:00,12:51:00,42,40,,,,10075.56,
11128030,12:51:21,12:51:21,43,41,,,,10264.73,0
11128030,12:51:53,12:51:53,3506,42,,,,10678.45,0
11128030,12:52:21,12:52:21,3508,43,,,,11035.08,0
11128030,12:54:30,12:54:30,3509,44,,,,12563.47,0
11128030,12:55:13,12:55:13,3510,45,,,,13082.18,0
11128030,12:55:41,12:55:41,8414,46,,,,13463.32,0
11128030,12:56:00,12:56:00,3512,47,,,,13700.44,
11128030,12:56:28,12:56:28,3513,48,,,,13964.84,0
11128030,12:57:15,12:57:15,3514,49,,,,14325.31,0
11128030,12:58:12,12:58:12,8595,50,,,,14704.96,0
11128030,12:58:49,12:58:49,3516,51,,,,14932.04,0
11128030,12:59:15,12:59:15,3517,52,,,,15054.74,0
11128030,13:00:05,13:00:05,3518,53,,,,15362.08,0
11128030,13:00:35,13:00:35,3519,54,,,,15535.77,0
11128030,13:02:17,13:02:17,3520,55,,,,16084.37,0
11128030,13:03:00,13:03:00,3521,56,,,,16325.55,0
11128030,13:04:38,13:04:38,3522,57,,,,16563.97,0
11128030,13:06:24,13:06:24,3523,58,,,,17020.7,0
11128030,13:06:58,13:06:58,9512,59,,,,17223.58,0
11128030,13:08:00,13:08:00,9515,60,,,,17757.9,
11128030,13:10:03,13:10:03,10586,61,,,,18549.93,0
11128030,13:11:04,13:11:04,8076,62,,,,18911.05,0
11128030,13:11:54,13:11:54,10035,63,,,,19200.84,0
11128030,13:12:51,13:12:51,6597,64,,,,19506.72,0
11128030,13:14:13,13:14:13,6598,65,,,,19999.54,0
11128030,13:14:52,13:14:52,3105,66,,,,20198.28,0
11128030,13:15:34,13:15:34,7834,67,,,,20476.87,0
11128030,13:16:00,13:16:00,9516,68,,,,20687.31,
11128030,13:21:00,13:21:00,9518,69,,1,,20977.64,
11128040,12:15:00,12:15:00,9945,1,,,1,0,
11128040,12:17:53,12:17:53,2608,2,,,,800.54,0
11128040,12:18:57,12:18:57,686,3,,,,1016.7,0
11128040,12:19:45,12:19:45,2609,4,,,,1181.98,0
11128040,12:20:56,12:20:56,3492,5,,,,1465.29,0
11128040,12:21:57,12:21:57,3493,6,,,,1732.1,0
11128040,12:22:45,12:22:45,3494,7,,,,1892.98,0
11128040,12:24:00,12:24:00,3495,8,,,,2165.01,
11128040,12:25:13,12:25:13,648,9,,,,2521.92,0
11128040,12:26:28,12:26:28,2178,10,,,,2899.68,0
11128040,12:26:58,12:26:58,10055,11,,,,3012.66,0
11128040,12:27:36,12:27:36,2180,12,,,,3209.88,0
11128040,12:28:26,12:28:26,2181,13,,,,3442.41,0
11128040,12:29:09,12:29:09,2182,14,,,,3635.36,0
11128040,12:30:15,12:30:15,2183,15,,,,3893.17,0
11128040,12:31:20,12:31:20,2184,16,,,,4197.67,0
11128040,12:31:53,12:31:53,2185,17,,,,4365.02,0
11128040,12:32:23,12:32:23,2186,18,,,,4504.2,0
11128040,12:33:08,12:33:08,3496,19,,,,4727.71,0
11128040,12:34:01,12:34:01,2193,20,,,,5007.59,0
11128040,12:34:46,12:34:46,2194,21,,,,5187.42,0
11128040,12:36:20,12:36:20,3497,22,,,,5553.25,0
11128040,12:36:57,12:36:57,3498,23,,,,5724.91,0
11128040,12:37:30,12:37:30,6985,24,,,,5880.14,0
11128040,12:38:00,12:38:00,3499,25,,,,6042.43,0
11128040,12:39:18,12:39:18,2356,26,,,,6398.02,0
11128040,12:40:09,12:40:09,2357,27,,,,6628.16,0
11128040,12:40:54,12:40:54,2358,28,,,,6856.01,0
11128040,12:42:00,12:42:00,31,29,,,,7185.54,
11128040,12:42:52,12:42:52,32,30,,,,7454.44,0
11128040,12:43:48,12:43:48,33,31,,,,7746.84,0
11128040,12:44:36,12:44:36,34,32,,,,8005.52,0
11128040,12:45:38,12:45:38,35,33,,,,8326.1,0
11128040,12:46:31,12:46:31,9636,34,,,,8607.83,0
11128040,12:47:35,12:47:35,37,35,,,,8951.08,0
11128040,12:48:28,12:48:28,38,36,,,,9243.42,0
11128040,12:49:18,12:49:18,39,37,,,,9518,0
11128040,12:49:48,12:49:48,40,38,,,,9663.35,0
11128040,12:50:30,12:50:30,41,39,,,,9919.95,0
11128040,12:51:00,12:51:00,42,40,,,,10075.56,
11128040,12:51:21,12:51:21,43,41,,,,10264.73,0
11128040,12:51:53,12:51:53,3506,42,,,,10678.45,0
11128040,12:52:21,12:52:21,3508,43,,,,11035.08,0
11128040,12:54:30,12:54:30,3509,44,,,,12563.47,0
11128040,12:55:13,12:55:13,3510,45,,,,13082.18,0
11128040,12:55:41,12:55:41,8414,46,,,,13463.32,0
11128040,12:56:00,12:56:00,3512,47,,,,13700.44,
11128040,12:56:28,12:56:28,3513,48,,,,13964.84,0
11128040,12:57:15,12:57:15,3514,49,,,,14325.31,0
11128040,12:58:12,12:58:12,8595,50,,,,14704.96,0
11128040,12:58:49,12:58:49,3516,51,,,,14932.04,0
11128040,12:59:15,12:59:15,3517,52,,,,15054.74,0
11128040,13:00:05,13:00:05,3518,53,,,,15362.08,0
11128040,13:00:35,13:00:35,3519,54,,,,15535.77,0
11128040,13:02:17,13:02:17,3520,55,,,,16084.37,0
11128040,13:03:00,13:03:00,3521,56,,,,16325.55,0
11128040,13:04:38,13:04:38,3522,57,,,,16563.97,0
11128040,13:06:24,13:06:24,3523,58,,,,17020.7,0
11128040,13:06:58,13:06:58,9512,59,,,,17223.58,0
11128040,13:08:00,13:08:00,9515,60,,,,17757.9,
11128040,13:10:03,13:10:03,10586,61,,,,18549.93,0
11128040,13:11:04,13:11:04,8076,62,,,,18911.05,0
11128040,13:11:54,13:11:54,10035,63,,,,19200.84,0
11128040,13:12:51,13:12:51,6597,64,,,,19506.72,0
11128040,13:14:13,13:14:13,6598,65,,,,19999.54,0
11128040,13:14:52,13:14:52,3105,66,,,,20198.28,0
11128040,13:15:34,13:15:34,7834,67,,,,20476.87,0
11128040,13:16:00,13:16:00,9516,68,,,,20687.31,
11128040,13:21:00,13:21:00,9518,69,,1,,20977.64,
11128050,12:15:00,12:15:00,9945,1,,,1,0,
11128050,12:17:53,12:17:53,2608,2,,,,800.54,0
11128050,12:18:57,12:18:57,686,3,,,,1016.7,0
11128050,12:19:45,12:19:45,2609,4,,,,1181.98,0
11128050,12:20:56,12:20:56,3492,5,,,,1465.29,0
11128050,12:21:57,12:21:57,3493,6,,,,1732.1,0
11128050,12:22:45,12:22:45,3494,7,,,,1892.98,0
11128050,12:24:00,12:24:00,3495,8,,,,2165.01,
11128050,12:25:13,12:25:13,648,9,,,,2521.92,0
11128050,12:26:28,12:26:28,2178,10,,,,2899.68,0
11128050,12:26:58,12:26:58,10055,11,,,,3012.66,0
11128050,12:27:36,12:27:36,2180,12,,,,3209.88,0
11128050,12:28:26,12:28:26,2181,13,,,,3442.41,0
11128050,12:29:09,12:29:09,2182,14,,,,3635.36,0
11128050,12:30:15,12:30:15,2183,15,,,,3893.17,0
11128050,12:31:20,12:31:20,2184,16,,,,4197.67,0
11128050,12:31:53,12:31:53,2185,17,,,,4365.02,0
11128050,12:32:23,12:32:23,2186,18,,,,4504.2,0
11128050,12:33:08,12:33:08,3496,19,,,,4727.71,0
11128050,12:34:01,12:34:01,2193,20,,,,5007.59,0
11128050,12:34:46,12:34:46,2194,21,,,,5187.42,0
11128050,12:36:20,12:36:20,3497,22,,,,5553.25,0
11128050,12:36:57,12:36:57,3498,23,,,,5724.91,0
11128050,12:37:30,12:37:30,6985,24,,,,5880.14,0
11128050,12:38:00,12:38:00,3499,25,,,,6042.43,0
11128050,12:39:18,12:39:18,2356,26,,,,6398.02,0
11128050,12:40:09,12:40:09,2357,27,,,,6628.16,0
11128050,12:40:54,12:40:54,2358,28,,,,6856.01,0
11128050,12:42:00,12:42:00,31,29,,,,7185.54,
11128050,12:42:52,12:42:52,32,30,,,,7454.44,0
11128050,12:43:48,12:43:48,33,31,,,,7746.84,0
11128050,12:44:36,12:44:36,34,32,,,,8005.52,0
11128050,12:45:38,12:45:38,35,33,,,,8326.1,0
11128050,12:46:31,12:46:31,9636,34,,,,8607.83,0
11128050,12:47:35,12:47:35,37,35,,,,8951.08,0
11128050,12:48:28,12:48:28,38,36,,,,9243.42,0
11128050,12:49:18,12:49:18,39,37,,,,9518,0
11128050,12:49:48,12:49:48,40,38,,,,9663.35,0
11128050,12:50:30,12:50:30,41,39,,,,9919.95,0
11128050,12:51:00,12:51:00,42,40,,,,10075.56,
11128050,12:51:21,12:51:21,43,41,,,,10264.73,0
11128050,12:51:53,12:51:53,3506,42,,,,10678.45,0
11128050,12:52:21,12:52:21,3508,43,,,,11035.08,0
11128050,12:54:30,12:54:30,3509,44,,,,12563.47,0
11128050,12:55:13,12:55:13,3510,45,,,,13082.18,0
11128050,12:55:41,12:55:41,8414,46,,,,13463.32,0
11128050,12:56:00,12:56:00,3512,47,,,,13700.44,
11128050,12:56:28,12:56:28,3513,48,,,,13964.84,0
11128050,12:57:15,12:57:15,3514,49,,,,14325.31,0
11128050,12:58:12,12:58:12,8595,50,,,,14704.96,0
11128050,12:58:49,12:58:49,3516,51,,,,14932.04,0
11128050,12:59:15,12:59:15,3517,52,,,,15054.74,0
11128050,13:00:05,13:00:05,3518,53,,,,15362.08,0
11128050,13:00:35,13:00:35,3519,54,,,,15535.77,0
11128050,13:02:17,13:02:17,3520,55,,,,16084.37,0
11128050,13:03:00,13:03:00,3521,56,,,,16325.55,0
11128050,13:04:38,13:04:38,3522,57,,,,16563.97,0
11128050,13:06:24,13:06:24,3523,58,,,,17020.7,0
11128050,13:06:58,13:06:58,9512,59,,,,17223.58,0
11128050,13:08:00,13:08:00,9515,60,,,,17757.9,
11128050,13:10:03,13:10:03,10586,61,,,,18549.93,0
11128050,13:11:04,13:11:04,8076,62,,,,18911.05,0
11128050,13:11:54,13:11:54,10035,63,,,,19200.84,0
11128050,13:12:51,13:12:51,6597,64,,,,19506.72,0
11128050,13:14:13,13:14:13,6598,65,,,,19999.54,0
11128050,13:14:52,13:14:52,3105,66,,,,20198.28,0
11128050,13:15:34,13:15:34,7834,67,,,,20476.87,0
11128050,13:16:00,13:16:00,9516,68,,,,20687.31,
11128050,13:21:00,13:21:00,9518,69,,1,,20977.64,
11128060,12:15:00,12:15:00,9945,1,,,1,0,
11128060,12:17:53,12:17:53,2608,2,,,,800.54,0
11128060,12:18:57,12:18:57,686,3,,,,1016.7,0
11128060,12:19:45,12:19:45,2609,4,,,,1181.98,0
11128060,12:20:56,12:20:56,3492,5,,,,1465.29,0
11128060,12:21:57,12:21:57,3493,6,,,,1732.1,0
11128060,12:22:45,12:22:45,3494,7,,,,1892.98,0
11128060,12:24:00,12:24:00,3495,8,,,,2165.01,
11128060,12:25:13,12:25:13,648,9,,,,2521.92,0
11128060,12:26:28,12:26:28,2178,10,,,,2899.68,0
11128060,12:26:58,12:26:58,10055,11,,,,3012.66,0
11128060,12:27:36,12:27:36,2180,12,,,,3209.88,0
11128060,12:28:26,12:28:26,2181,13,,,,3442.41,0
11128060,12:29:09,12:29:09,2182,14,,,,3635.36,0
11128060,12:30:15,12:30:15,2183,15,,,,3893.17,0
11128060,12:31:20,12:31:20,2184,16,,,,4197.67,0
11128060,12:31:53,12:31:53,2185,17,,,,4365.02,0
11128060,12:32:23,12:32:23,2186,18,,,,4504.2,0
11128060,12:33:08,12:33:08,3496,19,,,,4727.71,0
11128060,12:34:01,12:34:01,2193,20,,,,5007.59,0
11128060,12:34:46,12:34:46,2194,21,,,,5187.42,0
11128060,12:36:20,12:36:20,3497,22,,,,5553.25,0
11128060,12:36:57,12:36:57,3498,23,,,,5724.91,0
11128060,12:37:30,12:37:30,6985,24,,,,5880.14,0
11128060,12:38:00,12:38:00,3499,25,,,,6042.43,0
11128060,12:39:18,12:39:18,2356,26,,,,6398.02,0
11128060,12:40:09,12:40:09,2357,27,,,,6628.16,0
11128060,12:40:54,12:40:54,2358,28,,,,6856.01,0
11128060,12:42:00,12:42:00,31,29,,,,7185.54,
11128060,12:42:52,12:42:52,32,30,,,,7454.44,0
11128060,12:43:48,12:43:48,33,31,,,,7746.84,0
11128060,12:44:36,12:44:36,34,32,,,,8005.52,0
11128060,12:45:38,12:45:38,35,33,,,,8326.1,0
11128060,12:46:31,12:46:31,9636,34,,,,8607.83,0
11128060,12:47:35,12:47:35,37,35,,,,8951.08,0
11128060,12:48:28,12:48:28,38,36,,,,9243.42,0
11128060,12:49:18,12:49:18,39,37,,,,9518,0
11128060,12:49:48,12:49:48,40,38,,,,9663.35,0
11128060,12:50:30,12:50:30,41,39,,,,9919.95,0
11128060,12:51:00,12:51:00,42,40,,,,10075.56,
11128060,12:51:21,12:51:21,43,41,,,,10264.73,0
11128060,12:51:53,12:51:53,3506,42,,,,10678.45,0
11128060,12:52:21,12:52:21,3508,43,,,,11035.08,0
11128060,12:54:30,12:54:30,3509,44,,,,12563.47,0
11128060,12:55:13,12:55:13,3510,45,,,,13082.18,0
11128060,12:55:41,12:55:41,8414,46,,,,13463.32,0
11128060,12:56:00,12:56:00,3512,47,,,,13700.44,
11128060,12:56:28,12:56:28,3513,48,,,,13964.84,0
11128060,12:57:15,12:57:15,3514,49,,,,14325.31,0
11128060,12:58:12,12:58:12,8595,50,,,,14704.96,0
11128060,12:58:49,12:58:49,3516,51,,,,14932.04,0
11128060,12:59:15,12:59:15,3517,52,,,,15054.74,0
11128060,13:00:05,13:00:05,3518,53,,,,15362.08,0
11128060,13:00:35,13:00:35,3519,54,,,,15535.77,0
11128060,13:02:17,13:02:17,3520,55,,,,16084.37,0
11128060,13:03:00,13:03:00,3521,56,,,,16325.55,0
11128060,13:04:38,13:04:38,3522,57,,,,16563.97,0
11128060,13:06:24,13:06:24,3523,58,,,,17020.7,0
11128060,13:06:58,13:06:58,9512,59,,,,17223.58,0
11128060,13:08:00,13:08:00,9515,60,,,,17757.9,
11128060,13:10:03,13:10:03,10586,61,,,,18549.93,0
11128060,13:11:04,13:11:04,8076,62,,,,18911.05,0
11128060,13:11:54,13:11:54,10035,63,,,,19200.84,0
11128060,13:12:51,13:12:51,6597,64,,,,19506.72,0
11128060,13:14:13,13:14:13,6598,65,,,,19999.54,0
11128060,13:14:52,13:14:52,3105,66,,,,20198.28,0
11128060,13:15:34,13:15:34,7834,67,,,,20476.87,0
11128060,13:16:00,13:16:00,9516,68,,,,20687.31,
11128060,13:21:00,13:21:00,9518,69,,1,,20977.64,
11128120,12:15:00,12:15:00,9945,1,,,1,0,
11128120,12:17:53,12:17:53,2608,2,,,,800.54,0
11128120,12:18:57,12:18:57,686,3,,,,1016.7,0
11128120,12:19:45,12:19:45,2609,4,,,,1181.98,0
11128120,12:20:56,12:20:56,3492,5,,,,1465.29,0
11128120,12:21:57,12:21:57,3493,6,,,,1732.1,0
11128120,12:22:45,12:22:45,3494,7,,,,1892.98,0
11128120,12:24:00,12:24:00,3495,8,,,,2165.01,
11128120,12:25:13,12:25:13,648,9,,,,2521.92,0
11128120,12:26:28,12:26:28,2178,10,,,,2899.68,0
11128120,12:26:58,12:26:58,10055,11,,,,3012.66,0
11128120,12:27:36,12:27:36,2180,12,,,,3209.88,0
11128120,12:28:26,12:28:26,2181,13,,,,3442.41,0
11128120,12:29:09,12:29:09,2182,14,,,,3635.36,0
11128120,12:30:15,12:30:15,2183,15,,,,3893.17,0
11128120,12:31:20,12:31:20,2184,16,,,,4197.67,0
11128120,12:31:53,12:31:53,2185,17,,,,4365.02,0
11128120,12:32:23,12:32:23,2186,18,,,,4504.2,0
11128120,12:33:08,12:33:08,3496,19,,,,4727.71,0
11128120,12:34:01,12:34:01,2193,20,,,,5007.59,0
11128120,12:34:46,12:34:46,2194,21,,,,5187.42,0
11128120,12:36:20,12:36:20,3497,22,,,,5553.25,0
11128120,12:36:57,12:36:57,3498,23,,,,5724.91,0
11128120,12:37:30,12:37:30,6985,24,,,,5880.14,0
11128120,12:38:00,12:38:00,3499,25,,,,6042.43,0
11128120,12:39:18,12:39:18,2356,26,,,,6398.02,0
11128120,12:40:09,12:40:09,2357,27,,,,6628.16,0
11128120,12:40:54,12:40:54,2358,28,,,,6856.01,0
11128120,12:42:00,12:42:00,31,29,,,,7185.54,
11128120,12:42:52,12:42:52,32,30,,,,7454.44,0
11128120,12:43:48,12:43:48,33,31,,,,7746.84,0
11128120,12:44:36,12:44:36,34,32,,,,8005.52,0
11128120,12:45:38,12:45:38,35,33,,,,8326.1,0
11128120,12:46:31,12:46:31,9636,34,,,,8607.83,0
11128120,12:47:35,12:47:35,37,35,,,,8951.08,0
11128120,12:48:28,12:48:28,38,36,,,,9243.42,0
11128120,12:49:18,12:49:18,39,37,,,,9518,0
11128120,12:49:48,12:49:48,40,38,,,,9663.35,0
11128120,12:50:30,12:50:30,41,39,,,,9919.95,0
11128120,12:51:00,12:51:00,42,40,,,,10075.56,
11128120,12:51:21,12:51:21,43,41,,,,10264.73,0
11128120,12:51:53,12:51:53,3506,42,,,,10678.45,0
11128120,12:52:21,12:52:21,3508,43,,,,11035.08,0
11128120,12:54:30,12:54:30,3509,44,,,,12563.47,0
11128120,12:55:13,12:55:13,3510,45,,,,13082.18,0
11128120,12:55:41,12:55:41,8414,46,,,,13463.32,0
11128120,12:56:00,12:56:00,3512,47,,,,13700.44,
11128120,12:56:28,12:56:28,3513,48,,,,13964.84,0
11128120,12:57:15,12:57:15,3514,49,,,,14325.31,0
11128120,12:58:12,12:58:12,8595,50,,,,14704.96,0
11128120,12:58:49,12:58:49,3516,51,,,,14932.04,0
11128120,12:59:15,12:59:15,3517,52,,,,15054.74,0
11128120,13:00:05,13:00:05,3518,53,,,,15362.08,0
11128120,13:00:35,13:00:35,3519,54,,,,15535.77,0
11128120,13:02:17,13:02:17,3520,55,,,,16084.37,0
11128120,13:03:00,13:03:00,3521,56,,,,16325.55,0
11128120,13:04:38,13:04:38,3522,57,,,,16563.97,0
11128120,13:06:24,13:06:24,3523,58,,,,17020.7,0
11128120,13:06:58,13:06:58,9512,59,,,,17223.58,0
11128120,13:08:00,13:08:00,9515,60,,,,17757.9,
11128120,13:10:03,13:10:03,10586,61,,,,18549.93,0
11128120,13:11:04,13:11:04,8076,62,,,,18911.05,0
11128120,13:11:54,13:11:54,10035,63,,,,19200.84,0
11128120,13:12:51,13:12:51,6597,64,,,,19506.72,0
11128120,13:14:13,13:14:13,6598,65,,,,19999.54,0
11128120,13:14:52,13:14:52,3105,66,,,,20198.28,0
11128120,13:15:34,13:15:34,7834,67,,,,20476.87,0
11128120,13:16:00,13:16:00,9516,68,,,,20687.31,
11128120,13:21:00,13:21:00,9518,69,,1,,20977.64,
11169090,07:14:00,07:14:00,9945,1,,,1,0,
11169090,07:16:53,07:16:53,2608,2,,,,800.54,0
11169090,07:17:57,07:17:57,686,3,,,,1016.7,0
11169090,07:18:45,07:18:45,2609,4,,,,1181.98,0
11169090,07:19:56,07:19:56,3492,5,,,,1465.29,0
11169090,07:20:57,07:20:57,3493,6,,,,1732.1,0
11169090,07:21:45,07:21:45,3494,7,,,,1892.98,0
11169090,07:23:00,07:23:00,3495,8,,,,2165.01,
11169090,07:24:13,07:24:13,648,9,,,,2521.92,0
11169090,07:25:28,07:25:28,2178,10,,,,2899.68,0
11169090,07:25:58,07:25:58,10055,11,,,,3012.66,0
11169090,07:26:36,07:26:36,2180,12,,,,3209.88,0
11169090,07:27:26,07:27:26,2181,13,,,,3442.41,0
11169090,07:28:09,07:28:09,2182,14,,,,3635.36,0
11169090,07:29:15,07:29:15,2183,15,,,,3893.17,0
11169090,07:30:20,07:30:20,2184,16,,,,4197.67,0
11169090,07:30:53,07:30:53,2185,17,,,,4365.02,0
11169090,07:31:23,07:31:23,2186,18,,,,4504.2,0
11169090,07:32:08,07:32:08,3496,19,,,,4727.71,0
11169090,07:33:01,07:33:01,2193,20,,,,5007.59,0
11169090,07:33:46,07:33:46,2194,21,,,,5187.42,0
11169090,07:35:20,07:35:20,3497,22,,,,5553.25,0
11169090,07:35:57,07:35:57,3498,23,,,,5724.91,0
11169090,07:36:30,07:36:30,6985,24,,,,5880.14,0
11169090,07:37:00,07:37:00,3499,25,,,,6042.43,0
11169090,07:38:18,07:38:18,2356,26,,,,6398.02,0
11169090,07:39:09,07:39:09,2357,27,,,,6628.16,0
11169090,07:39:54,07:39:54,2358,28,,,,6856.01,0
11169090,07:41:00,07:41:00,31,29,,,,7185.54,
11169090,07:41:46,07:41:46,32,30,,,,7454.44,0
11169090,07:42:36,07:42:36,33,31,,,,7746.84,0
11169090,07:43:18,07:43:18,34,32,,,,8005.52,0
11169090,07:44:14,07:44:14,35,33,,,,8326.1,0
11169090,07:45:01,07:45:01,9636,34,,,,8607.83,0
11169090,07:45:58,07:45:58,37,35,,,,8951.08,0
11169090,07:46:45,07:46:45,38,36,,,,9243.42,0
11169090,07:47:30,07:47:30,39,37,,,,9518,0
11169090,07:47:56,07:47:56,40,38,,,,9663.35,0
11169090,07:48:33,07:48:33,41,39,,,,9919.95,0
11169090,07:49:00,07:49:00,42,40,,,,10075.56,
11169090,07:49:25,07:49:25,43,41,,,,10264.73,0
11169090,07:50:04,07:50:04,3506,42,,,,10678.45,0
11169090,07:50:38,07:50:38,3508,43,,,,11035.08,0
11169090,07:53:12,07:53:12,3509,44,,,,12563.47,0
11169090,07:54:03,07:54:03,3510,45,,,,13082.18,0
11169090,07:54:37,07:54:37,8414,46,,,,13463.32,0
11169090,07:55:00,07:55:00,3512,47,,,,13700.44,
11169090,07:55:28,07:55:28,3513,48,,,,13964.84,0
11169090,07:56:15,07:56:15,3514,49,,,,14325.31,0
11169090,07:57:12,07:57:12,8595,50,,,,14704.96,0
11169090,07:57:49,07:57:49,3516,51,,,,14932.04,0
11169090,07:58:15,07:58:15,3517,52,,,,15054.74,0
11169090,07:59:05,07:59:05,3518,53,,,,15362.08,0
11169090,07:59:35,07:59:35,3519,54,,,,15535.77,0
11169090,08:01:17,08:01:17,3520,55,,,,16084.37,0
11169090,08:02:00,08:02:00,3521,56,,,,16325.55,0
11169090,08:03:38,08:03:38,3522,57,,,,16563.97,0
11169090,08:05:24,08:05:24,3523,58,,,,17020.7,0
11169090,08:05:58,08:05:58,9512,59,,,,17223.58,0
11169090,08:07:00,08:07:00,9515,60,,,,17757.9,
11169090,08:09:19,08:09:19,10586,61,,,,18549.93,0
11169090,08:10:27,08:10:27,8076,62,,,,18911.05,0
11169090,08:11:24,08:11:24,10035,63,,,,19200.84,0
11169090,08:12:27,08:12:27,6597,64,,,,19506.72,0
11169090,08:13:59,08:13:59,6598,65,,,,19999.54,0
11169090,08:14:44,08:14:44,3105,66,,,,20198.28,0
11169090,08:15:31,08:15:31,7834,67,,,,20476.87,0
11169090,08:16:00,08:16:00,9516,68,,,,20687.31,
11169090,08:20:00,08:20:00,9518,69,,1,,20977.64,
11484070,09:07:00,09:07:00,9945,1,,,1,0,
11484070,09:08:36,09:08:36,2608,2,,,,800.54,0
11484070,09:09:12,09:09:12,686,3,,,,1016.7,0
11484070,09:09:38,09:09:38,2609,4,,,,1181.98,0
11484070,09:10:18,09:10:18,3492,5,,,,1465.29,0
11484070,09:10:52,09:10:52,3493,6,,,,1732.1,0
11484070,09:11:18,09:11:18,3494,7,,,,1892.98,0
11484070,09:12:00,09:12:00,3495,8,,,,2165.01,
11484070,09:12:56,09:12:56,648,9,,,,2521.92,0
11484070,09:13:55,09:13:55,2178,10,,,,2899.68,0
11484070,09:14:19,09:14:19,10055,11,,,,3012.66,0
11484070,09:14:48,09:14:48,2180,12,,,,3209.88,0
11484070,09:15:27,09:15:27,2181,13,,,,3442.41,0
11484070,09:16:00,09:16:00,2182,14,,,,3635.36,0
11484070,09:16:51,09:16:51,2183,15,,,,3893.17,0
11484070,09:17:42,09:17:42,2184,16,,,,4197.67,0
11484070,09:18:08,09:18:08,2185,17,,,,4365.02,0
11484070,09:18:31,09:18:31,2186,18,,,,4504.2,0
11484070,09:19:06,09:19:06,3496,19,,,,4727.71,0
11484070,09:19:47,09:19:47,2193,20,,,,5007.59,0
11484070,09:20:23,09:20:23,2194,21,,,,5187.42,0
11484070,09:21:35,09:21:35,3497,22,,,,5553.25,0
11484070,09:22:05,09:22:05,3498,23,,,,5724.91,0
11484070,09:22:30,09:22:30,6985,24,,,,5880.14,0
11484070,09:22:53,09:22:53,3499,25,,,,6042.43,0
11484070,09:23:54,09:23:54,2356,26,,,,6398.02,0
11484070,09:24:33,09:24:33,2357,27,,,,6628.16,0
11484070,09:25:09,09:25:09,2358,28,,,,6856.01,0
11484070,09:26:00,09:26:00,31,29,,,,7185.54,
11484070,09:26:41,09:26:41,32,30,,,,7454.44,0
11484070,09:27:24,09:27:24,33,31,,,,7746.84,0
11484070,09:28:01,09:28:01,34,32,,,,8005.52,0
11484070,09:28:49,09:28:49,35,33,,,,8326.1,0
11484070,09:29:30,09:29:30,9636,34,,,,8607.83,0
11484070,09:30:20,09:30:20,37,35,,,,8951.08,0
11484070,09:31:02,09:31:02,38,36,,,,9243.42,0
11484070,09:31:41,09:31:41,39,37,,,,9518,0
11484070,09:32:04,09:32:04,40,38,,,,9663.35,0
11484070,09:32:36,09:32:36,41,39,,,,9919.95,0
11484070,09:33:00,09:33:00,42,40,,,,10075.56,
11484070,09:33:16,09:33:16,43,41,,,,10264.73,0
11484070,09:33:42,09:33:42,3506,42,,,,10678.45,0
11484070,09:34:05,09:34:05,3508,43,,,,11035.08,0
11484070,09:35:48,09:35:48,3509,44,,,,12563.47,0
11484070,09:36:22,09:36:22,3510,45,,,,13082.18,0
11484070,09:36:45,09:36:45,8414,46,,,,13463.32,0
11484070,09:37:00,09:37:00,3512,47,,,,13700.44,
11484070,09:37:23,09:37:23,3513,48,,,,13964.84,0
11484070,09:38:03,09:38:03,3514,49,,,,14325.31,0
11484070,09:38:50,09:38:50,8595,50,,,,14704.96,0
11484070,09:39:21,09:39:21,3516,51,,,,14932.04,0
11484070,09:39:43,09:39:43,3517,52,,,,15054.74,0
11484070,09:40:24,09:40:24,3518,53,,,,15362.08,0
11484070,09:40:49,09:40:49,3519,54,,,,15535.77,0
11484070,09:42:14,09:42:14,3520,55,,,,16084.37,0
11484070,09:42:50,09:42:50,3521,56,,,,16325.55,0
11484070,09:44:12,09:44:12,3522,57,,,,16563.97,0
11484070,09:45:40,09:45:40,3523,58,,,,17020.7,0
11484070,09:46:08,09:46:08,9512,59,,,,17223.58,0
11484070,09:47:00,09:47:00,9515,60,,,,17757.9,
11484070,09:48:32,09:48:32,10586,61,,,,18549.93,0
11484070,09:49:18,09:49:18,8076,62,,,,18911.05,0
11484070,09:49:56,09:49:56,10035,63,,,,19200.84,0
11484070,09:50:38,09:50:38,6597,64,,,,19506.72,0
11484070,09:51:39,09:51:39,6598,65,,,,19999.54,0
11484070,09:52:09,09:52:09,3105,66,,,,20198.28,0
11484070,09:52:41,09:52:41,7834,67,,,,20476.87,0
11484070,09:53:00,09:53:00,9516,68,,,,20687.31,
11484070,09:58:00,09:58:00,9518,69,,1,,20977.64,
11789010,10:40:00,10:40:00,9945,1,,,1,0,
11789010,10:41:36,10:41:36,2608,2,,,,800.54,0
11789010,10:42:12,10:42:12,686,3,,,,1016.7,0
11789010,10:42:38,10:42:38,2609,4,,,,1181.98,0
11789010,10:43:18,10:43:18,3492,5,,,,1465.29,0
11789010,10:43:52,10:43:52,3493,6,,,,1732.1,0
11789010,10:44:18,10:44:18,3494,7,,,,1892.98,0
11789010,10:45:00,10:45:00,3495,8,,,,2165.01,
11789010,10:46:00,10:46:00,648,9,,,,2521.92,0
11789010,10:47:03,10:47:03,2178,10,,,,2899.68,0
11789010,10:47:28,10:47:28,10055,11,,,,3012.66,0
11789010,10:48:00,10:48:00,2180,12,,,,3209.88,0
11789010,10:48:42,10:48:42,2181,13,,,,3442.41,0
11789010,10:49:18,10:49:18,2182,14,,,,3635.36,0
11789010,10:50:12,10:50:12,2183,15,,,,3893.17,0
11789010,10:51:07,10:51:07,2184,16,,,,4197.67,0
11789010,10:51:34,10:51:34,2185,17,,,,4365.02,0
11789010,10:51:59,10:51:59,2186,18,,,,4504.2,0
11789010,10:52:37,10:52:37,3496,19,,,,4727.71,0
11789010,10:53:21,10:53:21,2193,20,,,,5007.59,0
11789010,10:53:59,10:53:59,2194,21,,,,5187.42,0
11789010,10:55:16,10:55:16,3497,22,,,,5553.25,0
11789010,10:55:48,10:55:48,3498,23,,,,5724.91,0
11789010,10:56:15,10:56:15,6985,24,,,,5880.14,0
11789010,10:56:40,10:56:40,3499,25,,,,6042.43,0
11789010,10:57:45,10:57:45,2356,26,,,,6398.02,0
11789010,10:58:27,10:58:27,2357,27,,,,6628.16,0
11789010,10:59:05,10:59:05,2358,28,,,,6856.01,0
11789010,11:00:00,11:00:00,31,29,,,,7185.54,
11789010,11:00:46,11:00:46,32,30,,,,7454.44,0
11789010,11:01:36,11:01:36,33,31,,,,7746.84,0
11789010,11:02:18,11:02:18,34,32,,,,8005.52,0
11789010,11:03:14,11:03:14,35,33,,,,8326.1,0
11789010,11:04:01,11:04:01,9636,34,,,,8607.83,0
11789010,11:04:58,11:04:58,37,35,,,,8951.08,0
11789010,11:05:45,11:05:45,38,36,,,,9243.42,0
11789010,11:06:30,11:06:30,39,37,,,,9518,0
11789010,11:06:56,11:06:56,40,38,,,,9663.35,0
11789010,11:07:33,11:07:33,41,39,,,,9919.95,0
11789010,11:08:00,11:08:00,42,40,,,,10075.56,
11789010,11:08:16,11:08:16,43,41,,,,10264.73,0
11789010,11:08:42,11:08:42,3506,42,,,,10678.45,0
11789010,11:09:05,11:09:05,3508,43,,,,11035.08,0
11789010,11:10:48,11:10:48,3509,44,,,,12563.47,0
11789010,11:11:22,11:11:22,3510,45,,,,13082.18,0
11789010,11:11:45,11:11:45,8414,46,,,,13463.32,0
11789010,11:12:00,11:12:00,3512,47,,,,13700.44,
11789010,11:12:23,11:12:23,3513,48,,,,13964.84,0
11789010,11:13:03,11:13:03,3514,49,,,,14325.31,0
11789010,11:13:50,11:13:50,8595,50,,,,14704.96,0
11789010,11:14:21,11:14:21,3516,51,,,,14932.04,0
11789010,11:14:43,11:14:43,3517,52,,,,15054.74,0
11789010,11:15:24,11:15:24,3518,53,,,,15362.08,0
11789010,11:15:49,11:15:49,3519,54,,,,15535.77,0
11789010,11:17:14,11:17:14,3520,55,,,,16084.37,0
11789010,11:17:50,11:17:50,3521,56,,,,16325.55,0
11789010,11:19:12,11:19:12,3522,57,,,,16563.97,0
11789010,11:20:40,11:20:40,3523,58,,,,17020.7,0
11789010,11:21:08,11:21:08,9512,59,,,,17223.58,0
11789010,11:22:00,11:22:00,9515,60,,,,17757.9,
11789010,11:23:32,11:23:32,10586,61,,,,18549.93,0
11789010,11:24:18,11:24:18,8076,62,,,,18911.05,0
11789010,11:24:56,11:24:56,10035,63,,,,19200.84,0
11789010,11:25:38,11:25:38,6597,64,,,,19506.72,0
11789010,11:26:39,11:26:39,6598,65,,,,19999.54,0
11789010,11:27:09,11:27:09,3105,66,,,,20198.28,0
11789010,11:27:41,11:27:41,7834,67,,,,20476.87,0
11789010,11:28:00,11:28:00,9516,68,,,,20687.31,
11789010,11:33:00,11:33:00,9518,69,,1,,20977.64,
11789080,10:40:00,10:40:00,9945,1,,,1,0,
11789080,10:41:36,10:41:36,2608,2,,,,800.54,0
11789080,10:42:12,10:42:12,686,3,,,,1016.7,0
11789080,10:42:38,10:42:38,2609,4,,,,1181.98,0
11789080,10:43:18,10:43:18,3492,5,,,,1465.29,0
11789080,10:43:52,10:43:52,3493,6,,,,1732.1,0
11789080,10:44:18,10:44:18,3494,7,,,,1892.98,0
11789080,10:45:00,10:45:00,3495,8,,,,2165.01,
11789080,10:46:00,10:46:00,648,9,,,,2521.92,0
11789080,10:47:03,10:47:03,2178,10,,,,2899.68,0
11789080,10:47:28,10:47:28,10055,11,,,,3012.66,0
11789080,10:48:00,10:48:00,2180,12,,,,3209.88,0
11789080,10:48:42,10:48:42,2181,13,,,,3442.41,0
11789080,10:49:18,10:49:18,2182,14,,,,3635.36,0
11789080,10:50:12,10:50:12,2183,15,,,,3893.17,0
11789080,10:51:07,10:51:07,2184,16,,,,4197.67,0
11789080,10:51:34,10:51:34,2185,17,,,,4365.02,0
11789080,10:51:59,10:51:59,2186,18,,,,4504.2,0
11789080,10:52:37,10:52:37,3496,19,,,,4727.71,0
11789080,10:53:21,10:53:21,2193,20,,,,5007.59,0
11789080,10:53:59,10:53:59,2194,21,,,,5187.42,0
11789080,10:55:16,10:55:16,3497,22,,,,5553.25,0
11789080,10:55:48,10:55:48,3498,23,,,,5724.91,0
11789080,10:56:15,10:56:15,6985,24,,,,5880.14,0
11789080,10:56:40,10:56:40,3499,25,,,,6042.43,0
11789080,10:57:45,10:57:45,2356,26,,,,6398.02,0
11789080,10:58:27,10:58:27,2357,27,,,,6628.16,0
11789080,10:59:05,10:59:05,2358,28,,,,6856.01,0
11789080,11:00:00,11:00:00,31,29,,,,7185.54,
11789080,11:00:46,11:00:46,32,30,,,,7454.44,0
11789080,11:01:36,11:01:36,33,31,,,,7746.84,0
11789080,11:02:18,11:02:18,34,32,,,,8005.52,0
11789080,11:03:14,11:03:14,35,33,,,,8326.1,0
11789080,11:04:01,11:04:01,9636,34,,,,8607.83,0
11789080,11:04:58,11:04:58,37,35,,,,8951.08,0
11789080,11:05:45,11:05:45,38,36,,,,9243.42,0
11789080,11:06:30,11:06:30,39,37,,,,9518,0
11789080,11:06:56,11:06:56,40,38,,,,9663.35,0
11789080,11:07:33,11:07:33,41,39,,,,9919.95,0
11789080,11:08:00,11:08:00,42,40,,,,10075.56,
11789080,11:08:16,11:08:16,43,41,,,,10264.73,0
11789080,11:08:42,11:08:42,3506,42,,,,10678.45,0
11789080,11:09:05,11:09:05,3508,43,,,,11035.08,0
11789080,11:10:48,11:10:48,3509,44,,,,12563.47,0
11789080,11:11:22,11:11:22,3510,45,,,,13082.18,0
11789080,11:11:45,11:11:45,8414,46,,,,13463.32,0
11789080,11:12:00,11:12:00,3512,47,,,,13700.44,
11789080,11:12:23,11:12:23,3513,48,,,,13964.84,0
11789080,11:13:03,11:13:03,3514,49,,,,14325.31,0
11789080,11:13:50,11:13:50,8595,50,,,,14704.96,0
11789080,11:14:21,11:14:21,3516,51,,,,14932.04,0
11789080,11:14:43,11:14:43,3517,52,,,,15054.74,0
11789080,11:15:24,11:15:24,3518,53,,,,15362.08,0
11789080,11:15:49,11:15:49,3519,54,,,,15535.77,0
11789080,11:17:14,11:17:14,3520,55,,,,16084.37,0
11789080,11:17:50,11:17:50,3521,56,,,,16325.55,0
11789080,11:19:12,11:19:12,3522,57,,,,16563.97,0
11789080,11:20:40,11:20:40,3523,58,,,,17020.7,0
11789080,11:21:08,11:21:08,9512,59,,,,17223.58,0
11789080,11:22:00,11:22:00,9515,60,,,,17757.9,
11789080,11:23:32,11:23:32,10586,61,,,,18549.93,0
11789080,11:24:18,11:24:18,8076,62,,,,18911.05,0
11789080,11:24:56,11:24:56,10035,63,,,,19200.84,0
11789080,11:25:38,11:25:38,6597,64,,,,19506.72,0
11789080,11:26:39,11:26:39,6598,65,,,,19999.54,0
11789080,11:27:09,11:27:09,3105,66,,,,20198.28,0
11789080,11:27:41,11:27:41,7834,67,,,,20476.87,0
11789080,11:28:00,11:28:00,9516,68,,,,20687.31,
11789080,11:33:00,11:33:00,9518,69,,1,,20977.64,
11789100,10:40:00,10:40:00,9945,1,,,1,0,
11789100,10:41:36,10:41:36,2608,2,,,,800.54,0
11789100,10:42:12,10:42:12,686,3,,,,1016.7,0
11789100,10:42:38,10:42:38,2609,4,,,,1181.98,0
11789100,10:43:18,10:43:18,3492,5,,,,1465.29,0
11789100,10:43:52,10:43:52,3493,6,,,,1732.1,0
11789100,10:44:18,10:44:18,3494,7,,,,1892.98,0
11789100,10:45:00,10:45:00,3495,8,,,,2165.01,
11789100,10:46:00,10:46:00,648,9,,,,2521.92,0
11789100,10:47:03,10:47:03,2178,10,,,,2899.68,0
11789100,10:47:28,10:47:28,10055,11,,,,3012.66,0
11789100,10:48:00,10:48:00,2180,12,,,,3209.88,0
11789100,10:48:42,10:48:42,2181,13,,,,3442.41,0
11789100,10:49:18,10:49:18,2182,14,,,,3635.36,0
11789100,10:50:12,10:50:12,2183,15,,,,3893.17,0
11789100,10:51:07,10:51:07,2184,16,,,,4197.67,0
11789100,10:51:34,10:51:34,2185,17,,,,4365.02,0
11789100,10:51:59,10:51:59,2186,18,,,,4504.2,0
11789100,10:52:37,10:52:37,3496,19,,,,4727.71,0
11789100,10:53:21,10:53:21,2193,20,,,,5007.59,0
11789100,10:53:59,10:53:59,2194,21,,,,5187.42,0
11789100,10:55:16,10:55:16,3497,22,,,,5553.25,0
11789100,10:55:48,10:55:48,3498,23,,,,5724.91,0
11789100,10:56:15,10:56:15,6985,24,,,,5880.14,0
11789100,10:56:40,10:56:40,3499,25,,,,6042.43,0
11789100,10:57:45,10:57:45,2356,26,,,,6398.02,0
11789100,10:58:27,10:58:27,2357,27,,,,6628.16,0
11789100,10:59:05,10:59:05,2358,28,,,,6856.01,0
11789100,11:00:00,11:00:00,31,29,,,,7185.54,
11789100,11:00:46,11:00:46,32,30,,,,7454.44,0
11789100,11:01:36,11:01:36,33,31,,,,7746.84,0
11789100,11:02:18,11:02:18,34,32,,,,8005.52,0
11789100,11:03:14,11:03:14,35,33,,,,8326.1,0
11789100,11:04:01,11:04:01,9636,34,,,,8607.83,0
11789100,11:04:58,11:04:58,37,35,,,,8951.08,0
11789100,11:05:45,11:05:45,38,36,,,,9243.42,0
11789100,11:06:30,11:06:30,39,37,,,,9518,0
11789100,11:06:56,11:06:56,40,38,,,,9663.35,0
11789100,11:07:33,11:07:33,41,39,,,,9919.95,0
11789100,11:08:00,11:08:00,42,40,,,,10075.56,
11789100,11:08:16,11:08:16,43,41,,,,10264.73,0
11789100,11:08:42,11:08:42,3506,42,,,,10678.45,0
11789100,11:09:05,11:09:05,3508,43,,,,11035.08,0
11789100,11:10:48,11:10:48,3509,44,,,,12563.47,0
11789100,11:11:22,11:11:22,3510,45,,,,13082.18,0
11789100,11:11:45,11:11:45,8414,46,,,,13463.32,0
11789100,11:12:00,11:12:00,3512,47,,,,13700.44,
11789100,11:12:23,11:12:23,3513,48,,,,13964.84,0
11789100,11:13:03,11:13:03,3514,49,,,,14325.31,0
11789100,11:13:50,11:13:50,8595,50,,,,14704.96,0
11789100,11:14:21,11:14:21,3516,51,,,,14932.04,0
11789100,11:14:43,11:14:43,3517,52,,,,15054.74,0
11789100,11:15:24,11:15:24,3518,53,,,,15362.08,0
11789100,11:15:49,11:15:49,3519,54,,,,15535.77,0
11789100,11:17:14,11:17:14,3520,55,,,,16084.37,0
11789100,11:17:50,11:17:50,3521,56,,,,16325.55,0
11789100,11:19:12,11:19:12,3522,57,,,,16563.97,0
11789100,11:20:40,11:20:40,3523,58,,,,17020.7,0
11789100,11:21:08,11:21:08,9512,59,,,,17223.58,0
11789100,11:22:00,11:22:00,9515,60,,,,17757.9,
11789100,11:23:32,11:23:32,10586,61,,,,18549.93,0
11789100,11:24:18,11:24:18,8076,62,,,,18911.05,0
11789100,11:24:56,11:24:56,10035,63,,,,19200.84,0
11789100,11:25:38,11:25:38,6597,64,,,,19506.72,0
11789100,11:26:39,11:26:39,6598,65,,,,19999.54,0
11789100,11:27:09,11:27:09,3105,66,,,,20198.28,0
11789100,11:27:41,11:27:41,7834,67,,,,20476.87,0
11789100,11:28:00,11:28:00,9516,68,,,,20687.31,
11789100,11:33:00,11:33:00,9518,69,,1,,20977.64,
11897020,18:19:00,18:19:00,9945,1,,,1,0,
11897020,18:21:33,18:21:33,2608,2,,,,800.54,0
11897020,18:22:31,18:22:31,686,3,,,,1016.7,0
11897020,18:23:13,18:23:13,2609,4,,,,1181.98,0
11897020,18:24:16,18:24:16,3492,5,,,,1465.29,0
11897020,18:25:11,18:25:11,3493,6,,,,1732.1,0
11897020,18:25:53,18:25:53,3494,7,,,,1892.98,0
11897020,18:27:00,18:27:00,3495,8,,,,2165.01,
11897020,18:28:00,18:28:00,648,9,,,,2521.92,0
11897020,18:29:03,18:29:03,2178,10,,,,2899.68,0
11897020,18:29:28,18:29:28,10055,11,,,,3012.66,0
11897020,18:30:00,18:30:00,2180,12,,,,3209.88,0
11897020,18:30:42,18:30:42,2181,13,,,,3442.41,0
11897020,18:31:18,18:31:18,2182,14,,,,3635.36,0
11897020,18:32:12,18:32:12,2183,15,,,,3893.17,0
11897020,18:33:07,18:33:07,2184,16,,,,4197.67,0
11897020,18:33:34,18:33:34,2185,17,,,,4365.02,0
11897020,18:33:59,18:33:59,2186,18,,,,4504.2,0
11897020,18:34:37,18:34:37,3496,19,,,,4727.71,0
11897020,18:35:21,18:35:21,2193,20,,,,5007.59,0
11897020,18:35:59,18:35:59,2194,21,,,,5187.42,0
11897020,18:37:16,18:37:16,3497,22,,,,5553.25,0
11897020,18:37:48,18:37:48,3498,23,,,,5724.91,0
11897020,18:38:15,18:38:15,6985,24,,,,5880.14,0
11897020,18:38:40,18:38:40,3499,25,,,,6042.43,0
11897020,18:39:45,18:39:45,2356,26,,,,6398.02,0
11897020,18:40:27,18:40:27,2357,27,,,,6628.16,0
11897020,18:41:05,18:41:05,2358,28,,,,6856.01,0
11897020,18:42:00,18:42:00,31,29,,,,7185.54,
11897020,18:42:52,18:42:52,32,30,,,,7454.44,0
11897020,18:43:48,18:43:48,33,31,,,,7746.84,0
11897020,18:44:36,18:44:36,34,32,,,,8005.52,0
11897020,18:45:38,18:45:38,35,33,,,,8326.1,0
11897020,18:46:31,18:46:31,9636,34,,,,8607.83,0
11897020,18:47:35,18:47:35,37,35,,,,8951.08,0
11897020,18:48:28,18:48:28,38,36,,,,9243.42,0
11897020,18:49:18,18:49:18,39,37,,,,9518,0
11897020,18:49:48,18:49:48,40,38,,,,9663.35,0
11897020,18:50:30,18:50:30,41,39,,,,9919.95,0
11897020,18:51:00,18:51:00,42,40,,,,10075.56,
11897020,18:51:25,18:51:25,43,41,,,,10264.73,0
11897020,18:52:04,18:52:04,3506,42,,,,10678.45,0
11897020,18:52:38,18:52:38,3508,43,,,,11035.08,0
11897020,18:55:12,18:55:12,3509,44,,,,12563.47,0
11897020,18:56:03,18:56:03,3510,45,,,,13082.18,0
11897020,18:56:37,18:56:37,8414,46,,,,13463.32,0
11897020,18:57:00,18:57:00,3512,47,,,,13700.44,
11897020,18:57:25,18:57:25,3513,48,,,,13964.84,0
11897020,18:58:09,18:58:09,3514,49,,,,14325.31,0
11897020,18:59:01,18:59:01,8595,50,,,,14704.96,0
11897020,18:59:35,18:59:35,3516,51,,,,14932.04,0
11897020,18:59:59,18:59:59,3517,52,,,,15054.74,0
11897020,19:00:44,19:00:44,3518,53,,,,15362.08,0
11897020,19:01:12,19:01:12,3519,54,,,,15535.77,0
11897020,19:02:46,19:02:46,3520,55,,,,16084.37,0
11897020,19:03:25,19:03:25,3521,56,,,,16325.55,0
11897020,19:04:55,19:04:55,3522,57,,,,16563.97,0
11897020,19:06:32,19:06:32,3523,58,,,,17020.7,0
11897020,19:07:03,19:07:03,9512,59,,,,17223.58,0
11897020,19:08:00,19:08:00,9515,60,,,,17757.9,
11897020,19:10:19,19:10:19,10586,61,,,,18549.93,0
11897020,19:11:27,19:11:27,8076,62,,,,18911.05,0
11897020,19:12:24,19:12:24,10035,63,,,,19200.84,0
11897020,19:13:27,19:13:27,6597,64,,,,19506.72,0
11897020,19:14:59,19:14:59,6598,65,,,,19999.54,0
11897020,19:15:44,19:15:44,3105,66,,,,20198.28,0
11897020,19:16:31,19:16:31,7834,67,,,,20476.87,0
11897020,19:17:00,19:17:00,9516,68,,,,20687.31,
11897020,19:22:00,19:22:00,9518,69,,1,,20977.64,
11897030,18:19:00,18:19:00,9945,1,,,1,0,
11897030,18:21:33,18:21:33,2608,2,,,,800.54,0
11897030,18:22:31,18:22:31,686,3,,,,1016.7,0
11897030,18:23:13,18:23:13,2609,4,,,,1181.98,0
11897030,18:24:16,18:24:16,3492,5,,,,1465.29,0
11897030,18:25:11,18:25:11,3493,6,,,,1732.1,0
11897030,18:25:53,18:25:53,3494,7,,,,1892.98,0
11897030,18:27:00,18:27:00,3495,8,,,,2165.01,
11897030,18:28:00,18:28:00,648,9,,,,2521.92,0
11897030,18:29:03,18:29:03,2178,10,,,,2899.68,0
11897030,18:29:28,18:29:28,10055,11,,,,3012.66,0
11897030,18:30:00,18:30:00,2180,12,,,,3209.88,0
11897030,18:30:42,18:30:42,2181,13,,,,3442.41,0
11897030,18:31:18,18:31:18,2182,14,,,,3635.36,0
11897030,18:32:12,18:32:12,2183,15,,,,3893.17,0
11897030,18:33:07,18:33:07,2184,16,,,,4197.67,0
11897030,18:33:34,18:33:34,2185,17,,,,4365.02,0
11897030,18:33:59,18:33:59,2186,18,,,,4504.2,0
11897030,18:34:37,18:34:37,3496,19,,,,4727.71,0
11897030,18:35:21,18:35:21,2193,20,,,,5007.59,0
11897030,18:35:59,18:35:59,2194,21,,,,5187.42,0
11897030,18:37:16,18:37:16,3497,22,,,,5553.25,0
11897030,18:37:48,18:37:48,3498,23,,,,5724.91,0
11897030,18:38:15,18:38:15,6985,24,,,,5880.14,0
11897030,18:38:40,18:38:40,3499,25,,,,6042.43,0
11897030,18:39:45,18:39:45,2356,26,,,,6398.02,0
11897030,18:40:27,18:40:27,2357,27,,,,6628.16,0
11897030,18:41:05,18:41:05,2358,28,,,,6856.01,0
11897030,18:42:00,18:42:00,31,29,,,,7185.54,
11897030,18:42:52,18:42:52,32,30,,,,7454.44,0
11897030,18:43:48,18:43:48,33,31,,,,7746.84,0
11897030,18:44:36,18:44:36,34,32,,,,8005.52,0
11897030,18:45:38,18:45:38,35,33,,,,8326.1,0
11897030,18:46:31,18:46:31,9636,34,,,,8607.83,0
11897030,18:47:35,18:47:35,37,35,,,,8951.08,0
11897030,18:48:28,18:48:28,38,36,,,,9243.42,0
11897030,18:49:18,18:49:18,39,37,,,,9518,0
11897030,18:49:48,18:49:48,40,38,,,,9663.35,0
11897030,18:50:30,18:50:30,41,39,,,,9919.95,0
11897030,18:51:00,18:51:00,42,40,,,,10075.56,
11897030,18:51:25,18:51:25,43,41,,,,10264.73,0
11897030,18:52:04,18:52:04,3506,42,,,,10678.45,0
11897030,18:52:38,18:52:38,3508,43,,,,11035.08,0
11897030,18:55:12,18:55:12,3509,44,,,,12563.47,0
11897030,18:56:03,18:56:03,3510,45,,,,13082.18,0
11897030,18:56:37,18:56:37,8414,46,,,,13463.32,0
11897030,18:57:00,18:57:00,3512,47,,,,13700.44,
11897030,18:57:25,18:57:25,3513,48,,,,13964.84,0
11897030,18:58:09,18:58:09,3514,49,,,,14325.31,0
11897030,18:59:01,18:59:01,8595,50,,,,14704.96,0
11897030,18:59:35,18:59:35,3516,51,,,,14932.04,0
11897030,18:59:59,18:59:59,3517,52,,,,15054.74,0
11897030,19:00:44,19:00:44,3518,53,,,,15362.08,0
11897030,19:01:12,19:01:12,3519,54,,,,15535.77,0
11897030,19:02:46,19:02:46,3520,55,,,,16084.37,0
11897030,19:03:25,19:03:25,3521,56,,,,16325.55,0
11897030,19:04:55,19:04:55,3522,57,,,,16563.97,0
11897030,19:06:32,19:06:32,3523,58,,,,17020.7,0
11897030,19:07:03,19:07:03,9512,59,,,,17223.58,0
11897030,19:08:00,19:08:00,9515,60,,,,17757.9,
11897030,19:10:19,19:10:19,10586,61,,,,18549.93,0
11897030,19:11:27,19:11:27,8076,62,,,,18911.05,0
11897030,19:12:24,19:12:24,10035,63,,,,19200.84,0
11897030,19:13:27,19:13:27,6597,64,,,,19506.72,0
11897030,19:14:59,19:14:59,6598,65,,,,19999.54,0
11897030,19:15:44,19:15:44,3105,66,,,,20198.28,0
11897030,19:16:31,19:16:31,7834,67,,,,20476.87,0
11897030,19:17:00,19:17:00,9516,68,,,,20687.31,
11897030,19:22:00,19:22:00,9518,69,,1,,20977.64,
11897040,18:19:00,18:19:00,9945,1,,,1,0,
11897040,18:21:33,18:21:33,2608,2,,,,800.54,0
11897040,18:22:31,18:22:31,686,3,,,,1016.7,0
11897040,18:23:13,18:23:13,2609,4,,,,1181.98,0
11897040,18:24:16,18:24:16,3492,5,,,,1465.29,0
11897040,18:25:11,18:25:11,3493,6,,,,1732.1,0
11897040,18:25:53,18:25:53,3494,7,,,,1892.98,0
11897040,18:27:00,18:27:00,3495,8,,,,2165.01,
11897040,18:28:00,18:28:00,648,9,,,,2521.92,0
11897040,18:29:03,18:29:03,2178,10,,,,2899.68,0
11897040,18:29:28,18:29:28,10055,11,,,,3012.66,0
11897040,18:30:00,18:30:00,2180,12,,,,3209.88,0
11897040,18:30:42,18:30:42,2181,13,,,,3442.41,0
11897040,18:31:18,18:31:18,2182,14,,,,3635.36,0
11897040,18:32:12,18:32:12,2183,15,,,,3893.17,0
11897040,18:33:07,18:33:07,2184,16,,,,4197.67,0
11897040,18:33:34,18:33:34,2185,17,,,,4365.02,0
11897040,18:33:59,18:33:59,2186,18,,,,4504.2,0
11897040,18:34:37,18:34:37,3496,19,,,,4727.71,0
11897040,18:35:21,18:35:21,2193,20,,,,5007.59,0
11897040,18:35:59,18:35:59,2194,21,,,,5187.42,0
11897040,18:37:16,18:37:16,3497,22,,,,5553.25,0
11897040,18:37:48,18:37:48,3498,23,,,,5724.91,0
11897040,18:38:15,18:38:15,6985,24,,,,5880.14,0
11897040,18:38:40,18:38:40,3499,25,,,,6042.43,0
11897040,18:39:45,18:39:45,2356,26,,,,6398.02,0
11897040,18:40:27,18:40:27,2357,27,,,,6628.16,0
11897040,18:41:05,18:41:05,2358,28,,,,6856.01,0
11897040,18:42:00,18:42:00,31,29,,,,7185.54,
11897040,18:42:52,18:42:52,32,30,,,,7454.44,0
11897040,18:43:48,18:43:48,33,31,,,,7746.84,0
11897040,18:44:36,18:44:36,34,32,,,,8005.52,0
11897040,18:45:38,18:45:38,35,33,,,,8326.1,0
11897040,18:46:31,18:46:31,9636,34,,,,8607.83,0
11897040,18:47:35,18:47:35,37,35,,,,8951.08,0
11897040,18:48:28,18:48:28,38,36,,,,9243.42,0
11897040,18:49:18,18:49:18,39,37,,,,9518,0
11897040,18:49:48,18:49:48,40,38,,,,9663.35,0
11897040,18:50:30,18:50:30,41,39,,,,9919.95,0
11897040,18:51:00,18:51:00,42,40,,,,10075.56,
11897040,18:51:25,18:51:25,43,41,,,,10264.73,0
11897040,18:52:04,18:52:04,3506,42,,,,10678.45,0
11897040,18:52:38,18:52:38,3508,43,,,,11035.08,0
11897040,18:55:12,18:55:12,3509,44,,,,12563.47,0
11897040,18:56:03,18:56:03,3510,45,,,,13082.18,0
11897040,18:56:37,18:56:37,8414,46,,,,13463.32,0
11897040,18:57:00,18:57:00,3512,47,,,,13700.44,
11897040,18:57:25,18:57:25,3513,48,,,,13964.84,0
11897040,18:58:09,18:58:09,3514,49,,,,14325.31,0
11897040,18:59:01,18:59:01,8595,50,,,,14704.96,0
11897040,18:59:35,18:59:35,3516,51,,,,14932.04,0
11897040,18:59:59,18:59:59,3517,52,,,,15054.74,0
11897040,19:00:44,19:00:44,3518,53,,,,15362.08,0
11897040,19:01:12,19:01:12,3519,54,,,,15535.77,0
11897040,19:02:46,19:02:46,3520,55,,,,16084.37,0
11897040,19:03:25,19:03:25,3521,56,,,,16325.55,0
11897040,19:04:55,19:04:55,3522,57,,,,16563.97,0
11897040,19:06:32,19:06:32,3523,58,,,,17020.7,0
11897040,19:07:03,19:07:03,9512,59,,,,17223.58,0
11897040,19:08:00,19:08:00,9515,60,,,,17757.9,
11897040,19:10:19,19:10:19,10586,61,,,,18549.93,0
11897040,19:11:27,19:11:27,8076,62,,,,18911.05,0
11897040,19:12:24,19:12:24,10035,63,,,,19200.84,0
11897040,19:13:27,19:13:27,6597,64,,,,19506.72,0
11897040,19:14:59,19:14:59,6598,65,,,,19999.54,0
11897040,19:15:44,19:15:44,3105,66,,,,20198.28,0
11897040,19:16:31,19:16:31,7834,67,,,,20476.87,0
11897040,19:17:00,19:17:00,9516,68,,,,20687.31,
11897040,19:22:00,19:22:00,9518,69,,1,,20977.64,
11897050,18:19:00,18:19:00,9945,1,,,1,0,
11897050,18:21:33,18:21:33,2608,2,,,,800.54,0
11897050,18:22:31,18:22:31,686,3,,,,1016.7,0
11897050,18:23:13,18:23:13,2609,4,,,,1181.98,0
11897050,18:24:16,18:24:16,3492,5,,,,1465.29,0
11897050,18:25:11,18:25:11,3493,6,,,,1732.1,0
11897050,18:25:53,18:25:53,3494,7,,,,1892.98,0
11897050,18:27:00,18:27:00,3495,8,,,,2165.01,
11897050,18:28:00,18:28:00,648,9,,,,2521.92,0
11897050,18:29:03,18:29:03,2178,10,,,,2899.68,0
11897050,18:29:28,18:29:28,10055,11,,,,3012.66,0
11897050,18:30:00,18:30:00,2180,12,,,,3209.88,0
11897050,18:30:42,18:30:42,2181,13,,,,3442.41,0
11897050,18:31:18,18:31:18,2182,14,,,,3635.36,0
11897050,18:32:12,18:32:12,2183,15,,,,3893.17,0
11897050,18:33:07,18:33:07,2184,16,,,,4197.67,0
11897050,18:33:34,18:33:34,2185,17,,,,4365.02,0
11897050,18:33:59,18:33:59,2186,18,,,,4504.2,0
11897050,18:34:37,18:34:37,3496,19,,,,4727.71,0
11897050,18:35:21,18:35:21,2193,20,,,,5007.59,0
11897050,18:35:59,18:35:59,2194,21,,,,5187.42,0
11897050,18:37:16,18:37:16,3497,22,,,,5553.25,0
11897050,18:37:48,18:37:48,3498,23,,,,5724.91,0
11897050,18:38:15,18:38:15,6985,24,,,,5880.14,0
11897050,18:38:40,18:38:40,3499,25,,,,6042.43,0
11897050,18:39:45,18:39:45,2356,26,,,,6398.02,0
11897050,18:40:27,18:40:27,2357,27,,,,6628.16,0
11897050,18:41:05,18:41:05,2358,28,,,,6856.01,0
11897050,18:42:00,18:42:00,31,29,,,,7185.54,
11897050,18:42:52,18:42:52,32,30,,,,7454.44,0
11897050,18:43:48,18:43:48,33,31,,,,7746.84,0
11897050,18:44:36,18:44:36,34,32,,,,8005.52,0
11897050,18:45:38,18:45:38,35,33,,,,8326.1,0
11897050,18:46:31,18:46:31,9636,34,,,,8607.83,0
11897050,18:47:35,18:47:35,37,35,,,,8951.08,0
11897050,18:48:28,18:48:28,38,36,,,,9243.42,0
11897050,18:49:18,18:49:18,39,37,,,,9518,0
11897050,18:49:48,18:49:48,40,38,,,,9663.35,0
11897050,18:50:30,18:50:30,41,39,,,,9919.95,0
11897050,18:51:00,18:51:00,42,40,,,,10075.56,
11897050,18:51:25,18:51:25,43,41,,,,10264.73,0
11897050,18:52:04,18:52:04,3506,42,,,,10678.45,0
11897050,18:52:38,18:52:38,3508,43,,,,11035.08,0
11897050,18:55:12,18:55:12,3509,44,,,,12563.47,0
11897050,18:56:03,18:56:03,3510,45,,,,13082.18,0
11897050,18:56:37,18:56:37,8414,46,,,,13463.32,0
11897050,18:57:00,18:57:00,3512,47,,,,13700.44,
11897050,18:57:25,18:57:25,3513,48,,,,13964.84,0
11897050,18:58:09,18:58:09,3514,49,,,,14325.31,0
11897050,18:59:01,18:59:01,8595,50,,,,14704.96,0
11897050,18:59:35,18:59:35,3516,51,,,,14932.04,0
11897050,18:59:59,18:59:59,3517,52,,,,15054.74,0
11897050,19:00:44,19:00:44,3518,53,,,,15362.08,0
11897050,19:01:12,19:01:12,3519,54,,,,15535.77,0
11897050,19:02:46,19:02:46,3520,55,,,,16084.37,0
11897050,19:03:25,19:03:25,3521,56,,,,16325.55,0
11897050,19:04:55,19:04:55,3522,57,,,,16563.97,0
11897050,19:06:32,19:06:32,3523,58,,,,17020.7,0
11897050,19:07:03,19:07:03,9512,59,,,,17223.58,0
11897050,19:08:00,19:08:00,9515,60,,,,17757.9,
11897050,19:10:19,19:10:19,10586,61,,,,18549.93,0
11897050,19:11:27,19:11:27,8076,62,,,,18911.05,0
11897050,19:12:24,19:12:24,10035,63,,,,19200.84,0
11897050,19:13:27,19:13:27,6597,64,,,,19506.72,0
11897050,19:14:59,19:14:59,6598,65,,,,19999.54,0
11897050,19:15:44,19:15:44,3105,66,,,,20198.28,0
11897050,19:16:31,19:16:31,7834,67,,,,20476.87,0
11897050,19:17:00,19:17:00,9516,68,,,,20687.31,
11897050,19:22:00,19:22:00,9518,69,,1,,20977.64,
11897060,18:19:00,18:19:00,9945,1,,,1,0,
11897060,18:21:33,18:21:33,2608,2,,,,800.54,0
11897060,18:22:31,18:22:31,686,3,,,,1016.7,0
11897060,18:23:13,18:23:13,2609,4,,,,1181.98,0
11897060,18:24:16,18:24:16,3492,5,,,,1465.29,0
11897060,18:25:11,18:25:11,3493,6,,,,1732.1,0
11897060,18:25:53,18:25:53,3494,7,,,,1892.98,0
11897060,18:27:00,18:27:00,3495,8,,,,2165.01,
11897060,18:28:00,18:28:00,648,9,,,,2521.92,0
11897060,18:29:03,18:29:03,2178,10,,,,2899.68,0
11897060,18:29:28,18:29:28,10055,11,,,,3012.66,0
11897060,18:30:00,18:30:00,2180,12,,,,3209.88,0
11897060,18:30:42,18:30:42,2181,13,,,,3442.41,0
11897060,18:31:18,18:31:18,2182,14,,,,3635.36,0
11897060,18:32:12,18:32:12,2183,15,,,,3893.17,0
11897060,18:33:07,18:33:07,2184,16,,,,4197.67,0
11897060,18:33:34,18:33:34,2185,17,,,,4365.02,0
11897060,18:33:59,18:33:59,2186,18,,,,4504.2,0
11897060,18:34:37,18:34:37,3496,19,,,,4727.71,0
11897060,18:35:21,18:35:21,2193,20,,,,5007.59,0
11897060,18:35:59,18:35:59,2194,21,,,,5187.42,0
11897060,18:37:16,18:37:16,3497,22,,,,5553.25,0
11897060,18:37:48,18:37:48,3498,23,,,,5724.91,0
11897060,18:38:15,18:38:15,6985,24,,,,5880.14,0
11897060,18:38:40,18:38:40,3499,25,,,,6042.43,0
11897060,18:39:45,18:39:45,2356,26,,,,6398.02,0
11897060,18:40:27,18:40:27,2357,27,,,,6628.16,0
11897060,18:41:05,18:41:05,2358,28,,,,6856.01,0
11897060,18:42:00,18:42:00,31,29,,,,7185.54,
11897060,18:42:52,18:42:52,32,30,,,,7454.44,0
11897060,18:43:48,18:43:48,33,31,,,,7746.84,0
11897060,18:44:36,18:44:36,34,32,,,,8005.52,0
11897060,18:45:38,18:45:38,35,33,,,,8326.1,0
11897060,18:46:31,18:46:31,9636,34,,,,8607.83,0
11897060,18:47:35,18:47:35,37,35,,,,8951.08,0
11897060,18:48:28,18:48:28,38,36,,,,9243.42,0
11897060,18:49:18,18:49:18,39,37,,,,9518,0
11897060,18:49:48,18:49:48,40,38,,,,9663.35,0
11897060,18:50:30,18:50:30,41,39,,,,9919.95,0
11897060,18:51:00,18:51:00,42,40,,,,10075.56,
11897060,18:51:25,18:51:25,43,41,,,,10264.73,0
11897060,18:52:04,18:52:04,3506,42,,,,10678.45,0
11897060,18:52:38,18:52:38,3508,43,,,,11035.08,0
11897060,18:55:12,18:55:12,3509,44,,,,12563.47,0
11897060,18:56:03,18:56:03,3510,45,,,,13082.18,0
11897060,18:56:37,18:56:37,8414,46,,,,13463.32,0
11897060,18:57:00,18:57:00,3512,47,,,,13700.44,
11897060,18:57:25,18:57:25,3513,48,,,,13964.84,0
11897060,18:58:09,18:58:09,3514,49,,,,14325.31,0
11897060,18:59:01,18:59:01,8595,50,,,,14704.96,0
11897060,18:59:35,18:59:35,3516,51,,,,14932.04,0
11897060,18:59:59,18:59:59,3517,52,,,,15054.74,0
11897060,19:00:44,19:00:44,3518,53,,,,15362.08,0
11897060,19:01:12,19:01:12,3519,54,,,,15535.77,0
11897060,19:02:46,19:02:46,3520,55,,,,16084.37,0
11897060,19:03:25,19:03:25,3521,56,,,,16325.55,0
11897060,19:04:55,19:04:55,3522,57,,,,16563.97,0
11897060,19:06:32,19:06:32,3523,58,,,,17020.7,0
11897060,19:07:03,19:07:03,9512,59,,,,17223.58,0
11897060,19:08:00,19:08:00,9515,60,,,,17757.9,
11897060,19:10:19,19:10:19,10586,61,,,,18549.93,0
11897060,19:11:27,19:11:27,8076,62,,,,18911.05,0
11897060,19:12:24,19:12:24,10035,63,,,,19200.84,0
11897060,19:13:27,19:13:27,6597,64,,,,19506.72,0
11897060,19:14:59,19:14:59,6598,65,,,,19999.54,0
11897060,19:15:44,19:15:44,3105,66,,,,20198.28,0
11897060,19:16:31,19:16:31,7834,67,,,,20476.87,0
11897060,19:17:00,19:17:00,9516,68,,,,20687.31,
11897060,19:22:00,19:22:00,9518,69,,1,,20977.64,
11897120,18:19:00,18:19:00,9945,1,,,1,0,
11897120,18:21:33,18:21:33,2608,2,,,,800.54,0
11897120,18:22:31,18:22:31,686,3,,,,1016.7,0
11897120,18:23:13,18:23:13,2609,4,,,,1181.98,0
11897120,18:24:16,18:24:16,3492,5,,,,1465.29,0
11897120,18:25:11,18:25:11,3493,6,,,,1732.1,0
11897120,18:25:53,18:25:53,3494,7,,,,1892.98,0
11897120,18:27:00,18:27:00,3495,8,,,,2165.01,
11897120,18:28:00,18:28:00,648,9,,,,2521.92,0
11897120,18:29:03,18:29:03,2178,10,,,,2899.68,0
11897120,18:29:28,18:29:28,10055,11,,,,3012.66,0
11897120,18:30:00,18:30:00,2180,12,,,,3209.88,0
11897120,18:30:42,18:30:42,2181,13,,,,3442.41,0
11897120,18:31:18,18:31:18,2182,14,,,,3635.36,0
11897120,18:32:12,18:32:12,2183,15,,,,3893.17,0
11897120,18:33:07,18:33:07,2184,16,,,,4197.67,0
11897120,18:33:34,18:33:34,2185,17,,,,4365.02,0
11897120,18:33:59,18:33:59,2186,18,,,,4504.2,0
11897120,18:34:37,18:34:37,3496,19,,,,4727.71,0
11897120,18:35:21,18:35:21,2193,20,,,,5007.59,0
11897120,18:35:59,18:35:59,2194,21,,,,5187.42,0
11897120,18:37:16,18:37:16,3497,22,,,,5553.25,0
11897120,18:37:48,18:37:48,3498,23,,,,5724.91,0
11897120,18:38:15,18:38:15,6985,24,,,,5880.14,0
11897120,18:38:40,18:38:40,3499,25,,,,6042.43,0
11897120,18:39:45,18:39:45,2356,26,,,,6398.02,0
11897120,18:40:27,18:40:27,2357,27,,,,6628.16,0
11897120,18:41:05,18:41:05,2358,28,,,,6856.01,0
11897120,18:42:00,18:42:00,31,29,,,,7185.54,
11897120,18:42:52,18:42:52,32,30,,,,7454.44,0
11897120,18:43:48,18:43:48,33,31,,,,7746.84,0
11897120,18:44:36,18:44:36,34,32,,,,8005.52,0
11897120,18:45:38,18:45:38,35,33,,,,8326.1,0
11897120,18:46:31,18:46:31,9636,34,,,,8607.83,0
11897120,18:47:35,18:47:35,37,35,,,,8951.08,0
11897120,18:48:28,18:48:28,38,36,,,,9243.42,0
11897120,18:49:18,18:49:18,39,37,,,,9518,0
11897120,18:49:48,18:49:48,40,38,,,,9663.35,0
11897120,18:50:30,18:50:30,41,39,,,,9919.95,0
11897120,18:51:00,18:51:00,42,40,,,,10075.56,
11897120,18:51:25,18:51:25,43,41,,,,10264.73,0
11897120,18:52:04,18:52:04,3506,42,,,,10678.45,0
11897120,18:52:38,18:52:38,3508,43,,,,11035.08,0
11897120,18:55:12,18:55:12,3509,44,,,,12563.47,0
11897120,18:56:03,18:56:03,3510,45,,,,13082.18,0
11897120,18:56:37,18:56:37,8414,46,,,,13463.32,0
11897120,18:57:00,18:57:00,3512,47,,,,13700.44,
11897120,18:57:25,18:57:25,3513,48,,,,13964.84,0
11897120,18:58:09,18:58:09,3514,49,,,,14325.31,0
11897120,18:59:01,18:59:01,8595,50,,,,14704.96,0
11897120,18:59:35,18:59:35,3516,51,,,,14932.04,0
11897120,18:59:59,18:59:59,3517,52,,,,15054.74,0
11897120,19:00:44,19:00:44,3518,53,,,,15362.08,0
11897120,19:01:12,19:01:12,3519,54,,,,15535.77,0
11897120,19:02:46,19:02:46,3520,55,,,,16084.37,0
11897120,19:03:25,19:03:25,3521,56,,,,16325.55,0
11897120,19:04:55,19:04:55,3522,57,,,,16563.97,0
11897120,19:06:32,19:06:32,3523,58,,,,17020.7,0
11897120,19:07:03,19:07:03,9512,59,,,,17223.58,0
11897120,19:08:00,19:08:00,9515,60,,,,17757.9,
11897120,19:10:19,19:10:19,10586,61,,,,18549.93,0
11897120,19:11:27,19:11:27,8076,62,,,,18911.05,0
11897120,19:12:24,19:12:24,10035,63,,,,19200.84,0
11897120,19:13:27,19:13:27,6597,64,,,,19506.72,0
11897120,19:14:59,19:14:59,6598,65,,,,19999.54,0
11897120,19:15:44,19:15:44,3105,66,,,,20198.28,0
11897120,19:16:31,19:16:31,7834,67,,,,20476.87,0
11897120,19:17:00,19:17:00,9516,68,,,,20687.31,
11897120,19:22:00,19:22:00,9518,69,,1,,20977.64,
12203020,16:45:00,16:45:00,9945,1,,,1,0,
12203020,16:48:31,16:48:31,2608,2,,,,800.54,0
12203020,16:49:50,16:49:50,686,3,,,,1016.7,0
12203020,16:50:48,16:50:48,2609,4,,,,1181.98,0
12203020,16:52:15,16:52:15,3492,5,,,,1465.29,0
12203020,16:53:30,16:53:30,3493,6,,,,1732.1,0
12203020,16:54:28,16:54:28,3494,7,,,,1892.98,0
12203020,16:56:00,16:56:00,3495,8,,,,2165.01,
12203020,16:57:33,16:57:33,648,9,,,,2521.92,0
12203020,16:59:09,16:59:09,2178,10,,,,2899.68,0
12203020,16:59:48,16:59:48,10055,11,,,,3012.66,0
12203020,17:00:36,17:00:36,2180,12,,,,3209.88,0
12203020,17:01:40,17:01:40,2181,13,,,,3442.41,0
12203020,17:02:35,17:02:35,2182,14,,,,3635.36,0
12203020,17:03:59,17:03:59,2183,15,,,,3893.17,0
12203020,17:05:22,17:05:22,2184,16,,,,4197.67,0
12203020,17:06:04,17:06:04,2185,17,,,,4365.02,0
12203020,17:06:43,17:06:43,2186,18,,,,4504.2,0
12203020,17:07:41,17:07:41,3496,19,,,,4727.71,0
12203020,17:08:48,17:08:48,2193,20,,,,5007.59,0
12203020,17:09:46,17:09:46,2194,21,,,,5187.42,0
12203020,17:11:45,17:11:45,3497,22,,,,5553.25,0
12203020,17:12:33,17:12:33,3498,23,,,,5724.91,0
12203020,17:13:15,17:13:15,6985,24,,,,5880.14,0
12203020,17:13:54,17:13:54,3499,25,,,,6042.43,0
12203020,17:15:34,17:15:34,2356,26,,,,6398.02,0
12203020,17:16:38,17:16:38,2357,27,,,,6628.16,0
12203020,17:17:36,17:17:36,2358,28,,,,6856.01,0
12203020,17:19:00,17:19:00,31,29,,,,7185.54,
12203020,17:20:16,17:20:16,32,30,,,,7454.44,0
12203020,17:21:36,17:21:36,33,31,,,,7746.84,0
12203020,17:22:45,17:22:45,34,32,,,,8005.52,0
12203020,17:24:15,17:24:15,35,33,,,,8326.1,0
12203020,17:25:31,17:25:31,9636,34,,,,8607.83,0
12203020,17:27:04,17:27:04,37,35,,,,8951.08,0
12203020,17:28:20,17:28:20,38,36,,,,9243.42,0
12203020,17:29:33,17:29:33,39,37,,,,9518,0
12203020,17:30:17,17:30:17,40,38,,,,9663.35,0
12203020,17:31:16,17:31:16,41,39,,,,9919.95,0
12203020,17:32:00,17:32:00,42,40,,,,10075.56,
12203020,17:32:29,17:32:29,43,41,,,,10264.73,0
12203020,17:33:15,17:33:15,3506,42,,,,10678.45,0
12203020,17:33:54,17:33:54,3508,43,,,,11035.08,0
12203020,17:36:54,17:36:54,3509,44,,,,12563.47,0
12203020,17:37:54,17:37:54,3510,45,,,,13082.18,0
12203020,17:38:33,17:38:33,8414,46,,,,13463.32,0
12203020,17:39:00,17:39:00,3512,47,,,,13700.44,
12203020,17:39:35,17:39:35,3513,48,,,,13964.84,0
12203020,17:40:34,17:40:34,3514,49,,,,14325.31,0
12203020,17:41:45,17:41:45,8595,50,,,,14704.96,0
12203020,17:42:31,17:42:31,3516,51,,,,14932.04,0
12203020,17:43:04,17:43:04,3517,52,,,,15054.74,0
12203020,17:44:06,17:44:06,3518,53,,,,15362.08,0
12203020,17:44:44,17:44:44,3519,54,,,,15535.77,0
12203020,17:46:52,17:46:52,3520,55,,,,16084.37,0
12203020,17:47:45,17:47:45,3521,56,,,,16325.55,0
12203020,17:49:48,17:49:48,3522,57,,,,16563.97,0
12203020,17:52:00,17:52:00,3523,58,,,,17020.7,0
12203020,17:52:42,17:52:42,9512,59,,,,17223.58,0
12203020,17:54:00,17:54:00,9515,60,,,,17757.9,
12203020,17:56:19,17:56:19,10586,61,,,,18549.93,0
12203020,17:57:27,17:57:27,8076,62,,,,18911.05,0
12203020,17:58:24,17:58:24,10035,63,,,,19200.84,0
12203020,17:59:27,17:59:27,6597,64,,,,19506.72,0
12203020,18:00:59,18:00:59,6598,65,,,,19999.54,0
12203020,18:01:44,18:01:44,3105,66,,,,20198.28,0
12203020,18:02:31,18:02:31,7834,67,,,,20476.87,0
12203020,18:03:00,18:03:00,9516,68,,,,20687.31,
12203020,18:08:00,18:08:00,9518,69,,1,,20977.64,
12203030,16:45:00,16:45:00,9945,1,,,1,0,
12203030,16:48:31,16:48:31,2608,2,,,,800.54,0
12203030,16:49:50,16:49:50,686,3,,,,1016.7,0
12203030,16:50:48,16:50:48,2609,4,,,,1181.98,0
12203030,16:52:15,16:52:15,3492,5,,,,1465.29,0
12203030,16:53:30,16:53:30,3493,6,,,,1732.1,0
12203030,16:54:28,16:54:28,3494,7,,,,1892.98,0
12203030,16:56:00,16:56:00,3495,8,,,,2165.01,
12203030,16:57:33,16:57:33,648,9,,,,2521.92,0
12203030,16:59:09,16:59:09,2178,10,,,,2899.68,0
12203030,16:59:48,16:59:48,10055,11,,,,3012.66,0
12203030,17:00:36,17:00:36,2180,12,,,,3209.88,0
12203030,17:01:40,17:01:40,2181,13,,,,3442.41,0
12203030,17:02:35,17:02:35,2182,14,,,,3635.36,0
12203030,17:03:59,17:03:59,2183,15,,,,3893.17,0
12203030,17:05:22,17:05:22,2184,16,,,,4197.67,0
12203030,17:06:04,17:06:04,2185,17,,,,4365.02,0
12203030,17:06:43,17:06:43,2186,18,,,,4504.2,0
12203030,17:07:41,17:07:41,3496,19,,,,4727.71,0
12203030,17:08:48,17:08:48,2193,20,,,,5007.59,0
12203030,17:09:46,17:09:46,2194,21,,,,5187.42,0
12203030,17:11:45,17:11:45,3497,22,,,,5553.25,0
12203030,17:12:33,17:12:33,3498,23,,,,5724.91,0
12203030,17:13:15,17:13:15,6985,24,,,,5880.14,0
12203030,17:13:54,17:13:54,3499,25,,,,6042.43,0
12203030,17:15:34,17:15:34,2356,26,,,,6398.02,0
12203030,17:16:38,17:16:38,2357,27,,,,6628.16,0
12203030,17:17:36,17:17:36,2358,28,,,,6856.01,0
12203030,17:19:00,17:19:00,31,29,,,,7185.54,
12203030,17:20:16,17:20:16,32,30,,,,7454.44,0
12203030,17:21:36,17:21:36,33,31,,,,7746.84,0
12203030,17:22:45,17:22:45,34,32,,,,8005.52,0
12203030,17:24:15,17:24:15,35,33,,,,8326.1,0
12203030,17:25:31,17:25:31,9636,34,,,,8607.83,0
12203030,17:27:04,17:27:04,37,35,,,,8951.08,0
12203030,17:28:20,17:28:20,38,36,,,,9243.42,0
12203030,17:29:33,17:29:33,39,37,,,,9518,0
12203030,17:30:17,17:30:17,40,38,,,,9663.35,0
12203030,17:31:16,17:31:16,41,39,,,,9919.95,0
12203030,17:32:00,17:32:00,42,40,,,,10075.56,
12203030,17:32:29,17:32:29,43,41,,,,10264.73,0
12203030,17:33:15,17:33:15,3506,42,,,,10678.45,0
12203030,17:33:54,17:33:54,3508,43,,,,11035.08,0
12203030,17:36:54,17:36:54,3509,44,,,,12563.47,0
12203030,17:37:54,17:37:54,3510,45,,,,13082.18,0
12203030,17:38:33,17:38:33,8414,46,,,,13463.32,0
12203030,17:39:00,17:39:00,3512,47,,,,13700.44,
12203030,17:39:35,17:39:35,3513,48,,,,13964.84,0
12203030,17:40:34,17:40:34,3514,49,,,,14325.31,0
12203030,17:41:45,17:41:45,8595,50,,,,14704.96,0
12203030,17:42:31,17:42:31,3516,51,,,,14932.04,0
12203030,17:43:04,17:43:04,3517,52,,,,15054.74,0
12203030,17:44:06,17:44:06,3518,53,,,,15362.08,0
12203030,17:44:44,17:44:44,3519,54,,,,15535.77,0
12203030,17:46:52,17:46:52,3520,55,,,,16084.37,0
12203030,17:47:45,17:47:45,3521,56,,,,16325.55,0
12203030,17:49:48,17:49:48,3522,57,,,,16563.97,0
12203030,17:52:00,17:52:00,3523,58,,,,17020.7,0
12203030,17:52:42,17:52:42,9512,59,,,,17223.58,0
12203030,17:54:00,17:54:00,9515,60,,,,17757.9,
12203030,17:56:19,17:56:19,10586,61,,,,18549.93,0
12203030,17:57:27,17:57:27,8076,62,,,,18911.05,0
12203030,17:58:24,17:58:24,10035,63,,,,19200.84,0
12203030,17:59:27,17:59:27,6597,64,,,,19506.72,0
12203030,18:00:59,18:00:59,6598,65,,,,19999.54,0
12203030,18:01:44,18:01:44,3105,66,,,,20198.28,0
12203030,18:02:31,18:02:31,7834,67,,,,20476.87,0
12203030,18:03:00,18:03:00,9516,68,,,,20687.31,
12203030,18:08:00,18:08:00,9518,69,,1,,20977.64,
12203040,16:45:00,16:45:00,9945,1,,,1,0,
12203040,16:48:31,16:48:31,2608,2,,,,800.54,0
12203040,16:49:50,16:49:50,686,3,,,,1016.7,0
12203040,16:50:48,16:50:48,2609,4,,,,1181.98,0
12203040,16:52:15,16:52:15,3492,5,,,,1465.29,0
12203040,16:53:30,16:53:30,3493,6,,,,1732.1,0
12203040,16:54:28,16:54:28,3494,7,,,,1892.98,0
12203040,16:56:00,16:56:00,3495,8,,,,2165.01,
12203040,16:57:33,16:57:33,648,9,,,,2521.92,0
12203040,16:59:09,16:59:09,2178,10,,,,2899.68,0
12203040,16:59:48,16:59:48,10055,11,,,,3012.66,0
12203040,17:00:36,17:00:36,2180,12,,,,3209.88,0
12203040,17:01:40,17:01:40,2181,13,,,,3442.41,0
12203040,17:02:35,17:02:35,2182,14,,,,3635.36,0
12203040,17:03:59,17:03:59,2183,15,,,,3893.17,0
12203040,17:05:22,17:05:22,2184,16,,,,4197.67,0
12203040,17:06:04,17:06:04,2185,17,,,,4365.02,0
12203040,17:06:43,17:06:43,2186,18,,,,4504.2,0
12203040,17:07:41,17:07:41,3496,19,,,,4727.71,0
12203040,17:08:48,17:08:48,2193,20,,,,5007.59,0
12203040,17:09:46,17:09:46,2194,21,,,,5187.42,0
12203040,17:11:45,17:11:45,3497,22,,,,5553.25,0
12203040,17:12:33,17:12:33,3498,23,,,,5724.91,0
12203040,17:13:15,17:13:15,6985,24,,,,5880.14,0
12203040,17:13:54,17:13:54,3499,25,,,,6042.43,0
12203040,17:15:34,17:15:34,2356,26,,,,6398.02,0
12203040,17:16:38,17:16:38,2357,27,,,,6628.16,0
12203040,17:17:36,17:17:36,2358,28,,,,6856.01,0
12203040,17:19:00,17:19:00,31,29,,,,7185.54,
12203040,17:20:16,17:20:16,32,30,,,,7454.44,0
12203040,17:21:36,17:21:36,33,31,,,,7746.84,0
12203040,17:22:45,17:22:45,34,32,,,,8005.52,0
12203040,17:24:15,17:24:15,35,33,,,,8326.1,0
12203040,17:25:31,17:25:31,9636,34,,,,8607.83,0
12203040,17:27:04,17:27:04,37,35,,,,8951.08,0
12203040,17:28:20,17:28:20,38,36,,,,9243.42,0
12203040,17:29:33,17:29:33,39,37,,,,9518,0
12203040,17:30:17,17:30:17,40,38,,,,9663.35,0
12203040,17:31:16,17:31:16,41,39,,,,9919.95,0
12203040,17:32:00,17:32:00,42,40,,,,10075.56,
12203040,17:32:29,17:32:29,43,41,,,,10264.73,0
12203040,17:33:15,17:33:15,3506,42,,,,10678.45,0
12203040,17:33:54,17:33:54,3508,43,,,,11035.08,0
12203040,17:36:54,17:36:54,3509,44,,,,12563.47,0
12203040,17:37:54,17:37:54,3510,45,,,,13082.18,0
12203040,17:38:33,17:38:33,8414,46,,,,13463.32,0
12203040,17:39:00,17:39:00,3512,47,,,,13700.44,
12203040,17:39:35,17:39:35,3513,48,,,,13964.84,0
12203040,17:40:34,17:40:34,3514,49,,,,14325.31,0
12203040,17:41:45,17:41:45,8595,50,,,,14704.96,0
12203040,17:42:31,17:42:31,3516,51,,,,14932.04,0
12203040,17:43:04,17:43:04,3517,52,,,,15054.74,0
12203040,17:44:06,17:44:06,3518,53,,,,15362.08,0
12203040,17:44:44,17:44:44,3519,54,,,,15535.77,0
12203040,17:46:52,17:46:52,3520,55,,,,16084.37,0
12203040,17:47:45,17:47:45,3521,56,,,,16325.55,0
12203040,17:49:48,17:49:48,3522,57,,,,16563.97,0
12203040,17:52:00,17:52:00,3523,58,,,,17020.7,0
12203040,17:52:42,17:52:42,9512,59,,,,17223.58,0
12203040,17:54:00,17:54:00,9515,60,,,,17757.9,
12203040,17:56:19,17:56:19,10586,61,,,,18549.93,0
12203040,17:57:27,17:57:27,8076,62,,,,18911.05,0
12203040,17:58:24,17:58:24,10035,63,,,,19200.84,0
12203040,17:59:27,17:59:27,6597,64,,,,19506.72,0
12203040,18:00:59,18:00:59,6598,65,,,,19999.54,0
12203040,18:01:44,18:01:44,3105,66,,,,20198.28,0
12203040,18:02:31,18:02:31,7834,67,,,,20476.87,0
12203040,18:03:00,18:03:00,9516,68,,,,20687.31,
12203040,18:08:00,18:08:00,9518,69,,1,,20977.64,
12203050,16:45:00,16:45:00,9945,1,,,1,0,
12203050,16:48:31,16:48:31,2608,2,,,,800.54,0
12203050,16:49:50,16:49:50,686,3,,,,1016.7,0
12203050,16:50:48,16:50:48,2609,4,,,,1181.98,0
12203050,16:52:15,16:52:15,3492,5,,,,1465.29,0
12203050,16:53:30,16:53:30,3493,6,,,,1732.1,0
12203050,16:54:28,16:54:28,3494,7,,,,1892.98,0
12203050,16:56:00,16:56:00,3495,8,,,,2165.01,
12203050,16:57:33,16:57:33,648,9,,,,2521.92,0
12203050,16:59:09,16:59:09,2178,10,,,,2899.68,0
12203050,16:59:48,16:59:48,10055,11,,,,3012.66,0
12203050,17:00:36,17:00:36,2180,12,,,,3209.88,0
12203050,17:01:40,17:01:40,2181,13,,,,3442.41,0
12203050,17:02:35,17:02:35,2182,14,,,,3635.36,0
12203050,17:03:59,17:03:59,2183,15,,,,3893.17,0
12203050,17:05:22,17:05:22,2184,16,,,,4197.67,0
12203050,17:06:04,17:06:04,2185,17,,,,4365.02,0
12203050,17:06:43,17:06:43,2186,18,,,,4504.2,0
12203050,17:07:41,17:07:41,3496,19,,,,4727.71,0
12203050,17:08:48,17:08:48,2193,20,,,,5007.59,0
12203050,17:09:46,17:09:46,2194,21,,,,5187.42,0
12203050,17:11:45,17:11:45,3497,22,,,,5553.25,0
12203050,17:12:33,17:12:33,3498,23,,,,5724.91,0
12203050,17:13:15,17:13:15,6985,24,,,,5880.14,0
12203050,17:13:54,17:13:54,3499,25,,,,6042.43,0
12203050,17:15:34,17:15:34,2356,26,,,,6398.02,0
12203050,17:16:38,17:16:38,2357,27,,,,6628.16,0
12203050,17:17:36,17:17:36,2358,28,,,,6856.01,0
12203050,17:19:00,17:19:00,31,29,,,,7185.54,
12203050,17:20:16,17:20:16,32,30,,,,7454.44,0
12203050,17:21:36,17:21:36,33,31,,,,7746.84,0
12203050,17:22:45,17:22:45,34,32,,,,8005.52,0
12203050,17:24:15,17:24:15,35,33,,,,8326.1,0
12203050,17:25:31,17:25:31,9636,34,,,,8607.83,0
12203050,17:27:04,17:27:04,37,35,,,,8951.08,0
12203050,17:28:20,17:28:20,38,36,,,,9243.42,0
12203050,17:29:33,17:29:33,39,37,,,,9518,0
12203050,17:30:17,17:30:17,40,38,,,,9663.35,0
12203050,17:31:16,17:31:16,41,39,,,,9919.95,0
12203050,17:32:00,17:32:00,42,40,,,,10075.56,
12203050,17:32:29,17:32:29,43,41,,,,10264.73,0
12203050,17:33:15,17:33:15,3506,42,,,,10678.45,0
12203050,17:33:54,17:33:54,3508,43,,,,11035.08,0
12203050,17:36:54,17:36:54,3509,44,,,,12563.47,0
12203050,17:37:54,17:37:54,3510,45,,,,13082.18,0
12203050,17:38:33,17:38:33,8414,46,,,,13463.32,0
12203050,17:39:00,17:39:00,3512,47,,,,13700.44,
12203050,17:39:35,17:39:35,3513,48,,,,13964.84,0
12203050,17:40:34,17:40:34,3514,49,,,,14325.31,0
12203050,17:41:45,17:41:45,8595,50,,,,14704.96,0
12203050,17:42:31,17:42:31,3516,51,,,,14932.04,0
12203050,17:43:04,17:43:04,3517,52,,,,15054.74,0
12203050,17:44:06,17:44:06,3518,53,,,,15362.08,0
12203050,17:44:44,17:44:44,3519,54,,,,15535.77,0
12203050,17:46:52,17:46:52,3520,55,,,,16084.37,0
12203050,17:47:45,17:47:45,3521,56,,,,16325.55,0
12203050,17:49:48,17:49:48,3522,57,,,,16563.97,0
12203050,17:52:00,17:52:00,3523,58,,,,17020.7,0
12203050,17:52:42,17:52:42,9512,59,,,,17223.58,0
12203050,17:54:00,17:54:00,9515,60,,,,17757.9,
12203050,17:56:19,17:56:19,10586,61,,,,18549.93,0
12203050,17:57:27,17:57:27,8076,62,,,,18911.05,0
12203050,17:58:24,17:58:24,10035,63,,,,19200.84,0
12203050,17:59:27,17:59:27,6597,64,,,,19506.72,0
12203050,18:00:59,18:00:59,6598,65,,,,19999.54,0
12203050,18:01:44,18:01:44,3105,66,,,,20198.28,0
12203050,18:02:31,18:02:31,7834,67,,,,20476.87,0
12203050,18:03:00,18:03:00,9516,68,,,,20687.31,
12203050,18:08:00,18:08:00,9518,69,,1,,20977.64,
12203060,16:45:00,16:45:00,9945,1,,,1,0,
12203060,16:48:31,16:48:31,2608,2,,,,800.54,0
12203060,16:49:50,16:49:50,686,3,,,,1016.7,0
12203060,16:50:48,16:50:48,2609,4,,,,1181.98,0
12203060,16:52:15,16:52:15,3492,5,,,,1465.29,0
12203060,16:53:30,16:53:30,3493,6,,,,1732.1,0
12203060,16:54:28,16:54:28,3494,7,,,,1892.98,0
12203060,16:56:00,16:56:00,3495,8,,,,2165.01,
12203060,16:57:33,16:57:33,648,9,,,,2521.92,0
12203060,16:59:09,16:59:09,2178,10,,,,2899.68,0
12203060,16:59:48,16:59:48,10055,11,,,,3012.66,0
12203060,17:00:36,17:00:36,2180,12,,,,3209.88,0
12203060,17:01:40,17:01:40,2181,13,,,,3442.41,0
12203060,17:02:35,17:02:35,2182,14,,,,3635.36,0
12203060,17:03:59,17:03:59,2183,15,,,,3893.17,0
12203060,17:05:22,17:05:22,2184,16,,,,4197.67,0
12203060,17:06:04,17:06:04,2185,17,,,,4365.02,0
12203060,17:06:43,17:06:43,2186,18,,,,4504.2,0
12203060,17:07:41,17:07:41,3496,19,,,,4727.71,0
12203060,17:08:48,17:08:48,2193,20,,,,5007.59,0
12203060,17:09:46,17:09:46,2194,21,,,,5187.42,0
12203060,17:11:45,17:11:45,3497,22,,,,5553.25,0
12203060,17:12:33,17:12:33,3498,23,,,,5724.91,0
12203060,17:13:15,17:13:15,6985,24,,,,5880.14,0
12203060,17:13:54,17:13:54,3499,25,,,,6042.43,0
12203060,17:15:34,17:15:34,2356,26,,,,6398.02,0
12203060,17:16:38,17:16:38,2357,27,,,,6628.16,0
12203060,17:17:36,17:17:36,2358,28,,,,6856.01,0
12203060,17:19:00,17:19:00,31,29,,,,7185.54,
12203060,17:20:16,17:20:16,32,30,,,,7454.44,0
12203060,17:21:36,17:21:36,33,31,,,,7746.84,0
12203060,17:22:45,17:22:45,34,32,,,,8005.52,0
12203060,17:24:15,17:24:15,35,33,,,,8326.1,0
12203060,17:25:31,17:25:31,9636,34,,,,8607.83,0
12203060,17:27:04,17:27:04,37,35,,,,8951.08,0
12203060,17:28:20,17:28:20,38,36,,,,9243.42,0
12203060,17:29:33,17:29:33,39,37,,,,9518,0
12203060,17:30:17,17:30:17,40,38,,,,9663.35,0
12203060,17:31:16,17:31:16,41,39,,,,9919.95,0
12203060,17:32:00,17:32:00,42,40,,,,10075.56,
12203060,17:32:29,17:32:29,43,41,,,,10264.73,0
12203060,17:33:15,17:33:15,3506,42,,,,10678.45,0
12203060,17:33:54,17:33:54,3508,43,,,,11035.08,0
12203060,17:36:54,17:36:54,3509,44,,,,12563.47,0
12203060,17:37:54,17:37:54,3510,45,,,,13082.18,0
12203060,17:38:33,17:38:33,8414,46,,,,13463.32,0
12203060,17:39:00,17:39:00,3512,47,,,,13700.44,
12203060,17:39:35,17:39:35,3513,48,,,,13964.84,0
12203060,17:40:34,17:40:34,3514,49,,,,14325.31,0
12203060,17:41:45,17:41:45,8595,50,,,,14704.96,0
12203060,17:42:31,17:42:31,3516,51,,,,14932.04,0
12203060,17:43:04,17:43:04,3517,52,,,,15054.74,0
12203060,17:44:06,17:44:06,3518,53,,,,15362.08,0
12203060,17:44:44,17:44:44,3519,54,,,,15535.77,0
12203060,17:46:52,17:46:52,3520,55,,,,16084.37,0
12203060,17:47:45,17:47:45,3521,56,,,,16325.55,0
12203060,17:49:48,17:49:48,3522,57,,,,16563.97,0
12203060,17:52:00,17:52:00,3523,58,,,,17020.7,0
12203060,17:52:42,17:52:42,9512,59,,,,17223.58,0
12203060,17:54:00,17:54:00,9515,60,,,,17757.9,
12203060,17:56:19,17:56:19,10586,61,,,,18549.93,0
12203060,17:57:27,17:57:27,8076,62,,,,18911.05,0
12203060,17:58:24,17:58:24,10035,63,,,,19200.84,0
12203060,17:59:27,17:59:27,6597,64,,,,19506.72,0
12203060,18:00:59,18:00:59,6598,65,,,,19999.54,0
12203060,18:01:44,18:01:44,3105,66,,,,20198.28,0
12203060,18:02:31,18:02:31,7834,67,,,,20476.87,0
12203060,18:03:00,18:03:00,9516,68,,,,20687.31,
12203060,18:08:00,18:08:00,9518,69,,1,,20977.64,
12203120,16:45:00,16:45:00,9945,1,,,1,0,
12203120,16:48:31,16:48:31,2608,2,,,,800.54,0
12203120,16:49:50,16:49:50,686,3,,,,1016.7,0
12203120,16:50:48,16:50:48,2609,4,,,,1181.98,0
12203120,16:52:15,16:52:15,3492,5,,,,1465.29,0
12203120,16:53:30,16:53:30,3493,6,,,,1732.1,0
12203120,16:54:28,16:54:28,3494,7,,,,1892.98,0
12203120,16:56:00,16:56:00,3495,8,,,,2165.01,
12203120,16:57:33,16:57:33,648,9,,,,2521.92,0
12203120,16:59:09,16:59:09,2178,10,,,,2899.68,0
12203120,16:59:48,16:59:48,10055,11,,,,3012.66,0
12203120,17:00:36,17:00:36,2180,12,,,,3209.88,0
12203120,17:01:40,17:01:40,2181,13,,,,3442.41,0
12203120,17:02:35,17:02:35,2182,14,,,,3635.36,0
12203120,17:03:59,17:03:59,2183,15,,,,3893.17,0
12203120,17:05:22,17:05:22,2184,16,,,,4197.67,0
12203120,17:06:04,17:06:04,2185,17,,,,4365.02,0
12203120,17:06:43,17:06:43,2186,18,,,,4504.2,0
12203120,17:07:41,17:07:41,3496,19,,,,4727.71,0
12203120,17:08:48,17:08:48,2193,20,,,,5007.59,0
12203120,17:09:46,17:09:46,2194,21,,,,5187.42,0
12203120,17:11:45,17:11:45,3497,22,,,,5553.25,0
12203120,17:12:33,17:12:33,3498,23,,,,5724.91,0
12203120,17:13:15,17:13:15,6985,24,,,,5880.14,0
12203120,17:13:54,17:13:54,3499,25,,,,6042.43,0
12203120,17:15:34,17:15:34,2356,26,,,,6398.02,0
12203120,17:16:38,17:16:38,2357,27,,,,6628.16,0
12203120,17:17:36,17:17:36,2358,28,,,,6856.01,0
12203120,17:19:00,17:19:00,31,29,,,,7185.54,
12203120,17:20:16,17:20:16,32,30,,,,7454.44,0
12203120,17:21:36,17:21:36,33,31,,,,7746.84,0
12203120,17:22:45,17:22:45,34,32,,,,8005.52,0
12203120,17:24:15,17:24:15,35,33,,,,8326.1,0
12203120,17:25:31,17:25:31,9636,34,,,,8607.83,0
12203120,17:27:04,17:27:04,37,35,,,,8951.08,0
12203120,17:28:20,17:28:20,38,36,,,,9243.42,0
12203120,17:29:33,17:29:33,39,37,,,,9518,0
12203120,17:30:17,17:30:17,40,38,,,,9663.35,0
12203120,17:31:16,17:31:16,41,39,,,,9919.95,0
12203120,17:32:00,17:32:00,42,40,,,,10075.56,
12203120,17:32:29,17:32:29,43,41,,,,10264.73,0
12203120,17:33:15,17:33:15,3506,42,,,,10678.45,0
12203120,17:33:54,17:33:54,3508,43,,,,11035.08,0
12203120,17:36:54,17:36:54,3509,44,,,,12563.47,0
12203120,17:37:54,17:37:54,3510,45,,,,13082.18,0
12203120,17:38:33,17:38:33,8414,46,,,,13463.32,0
12203120,17:39:00,17:39:00,3512,47,,,,13700.44,
12203120,17:39:35,17:39:35,3513,48,,,,13964.84,0
12203120,17:40:34,17:40:34,3514,49,,,,14325.31,0
12203120,17:41:45,17:41:45,8595,50,,,,14704.96,0
12203120,17:42:31,17:42:31,3516,51,,,,14932.04,0
12203120,17:43:04,17:43:04,3517,52,,,,15054.74,0
12203120,17:44:06,17:44:06,3518,53,,,,15362.08,0
12203120,17:44:44,17:44:44,3519,54,,,,15535.77,0
12203120,17:46:52,17:46:52,3520,55,,,,16084.37,0
12203120,17:47:45,17:47:45,3521,56,,,,16325.55,0
12203120,17:49:48,17:49:48,3522,57,,,,16563.97,0
12203120,17:52:00,17:52:00,3523,58,,,,17020.7,0
12203120,17:52:42,17:52:42,9512,59,,,,17223.58,0
12203120,17:54:00,17:54:00,9515,60,,,,17757.9,
12203120,17:56:19,17:56:19,10586,61,,,,18549.93,0
12203120,17:57:27,17:57:27,8076,62,,,,18911.05,0
12203120,17:58:24,17:58:24,10035,63,,,,19200.84,0
12203120,17:59:27,17:59:27,6597,64,,,,19506.72,0
12203120,18:00:59,18:00:59,6598,65,,,,19999.54,0
12203120,18:01:44,18:01:44,3105,66,,,,20198.28,0
12203120,18:02:31,18:02:31,7834,67,,,,20476.87,0
12203120,18:03:00,18:03:00,9516,68,,,,20687.31,
12203120,18:08:00,18:08:00,9518,69,,1,,20977.64,
12235070,18:37:00,18:37:00,9945,1,,,1,0,
12235070,18:38:36,18:38:36,2608,2,,,,800.54,0
12235070,18:39:12,18:39:12,686,3,,,,1016.7,0
12235070,18:39:38,18:39:38,2609,4,,,,1181.98,0
12235070,18:40:18,18:40:18,3492,5,,,,1465.29,0
12235070,18:40:52,18:40:52,3493,6,,,,1732.1,0
12235070,18:41:18,18:41:18,3494,7,,,,1892.98,0
12235070,18:42:00,18:42:00,3495,8,,,,2165.01,
12235070,18:43:00,18:43:00,648,9,,,,2521.92,0
12235070,18:44:03,18:44:03,2178,10,,,,2899.68,0
12235070,18:44:28,18:44:28,10055,11,,,,3012.66,0
12235070,18:45:00,18:45:00,2180,12,,,,3209.88,0
12235070,18:45:42,18:45:42,2181,13,,,,3442.41,0
12235070,18:46:18,18:46:18,2182,14,,,,3635.36,0
12235070,18:47:12,18:47:12,2183,15,,,,3893.17,0
12235070,18:48:07,18:48:07,2184,16,,,,4197.67,0
12235070,18:48:34,18:48:34,2185,17,,,,4365.02,0
12235070,18:48:59,18:48:59,2186,18,,,,4504.2,0
12235070,18:49:37,18:49:37,3496,19,,,,4727.71,0
12235070,18:50:21,18:50:21,2193,20,,,,5007.59,0
12235070,18:50:59,18:50:59,2194,21,,,,5187.42,0
12235070,18:52:16,18:52:16,3497,22,,,,5553.25,0
12235070,18:52:48,18:52:48,3498,23,,,,5724.91,0
12235070,18:53:15,18:53:15,6985,24,,,,5880.14,0
12235070,18:53:40,18:53:40,3499,25,,,,6042.43,0
12235070,18:54:45,18:54:45,2356,26,,,,6398.02,0
12235070,18:55:27,18:55:27,2357,27,,,,6628.16,0
12235070,18:56:05,18:56:05,2358,28,,,,6856.01,0
12235070,18:57:00,18:57:00,31,29,,,,7185.54,
12235070,18:57:41,18:57:41,32,30,,,,7454.44,0
12235070,18:58:24,18:58:24,33,31,,,,7746.84,0
12235070,18:59:01,18:59:01,34,32,,,,8005.52,0
12235070,18:59:49,18:59:49,35,33,,,,8326.1,0
12235070,19:00:30,19:00:30,9636,34,,,,8607.83,0
12235070,19:01:20,19:01:20,37,35,,,,8951.08,0
12235070,19:02:02,19:02:02,38,36,,,,9243.42,0
12235070,19:02:41,19:02:41,39,37,,,,9518,0
12235070,19:03:04,19:03:04,40,38,,,,9663.35,0
12235070,19:03:36,19:03:36,41,39,,,,9919.95,0
12235070,19:04:00,19:04:00,42,40,,,,10075.56,
12235070,19:04:16,19:04:16,43,41,,,,10264.73,0
12235070,19:04:42,19:04:42,3506,42,,,,10678.45,0
12235070,19:05:05,19:05:05,3508,43,,,,11035.08,0
12235070,19:06:48,19:06:48,3509,44,,,,12563.47,0
12235070,19:07:22,19:07:22,3510,45,,,,13082.18,0
12235070,19:07:45,19:07:45,8414,46,,,,13463.32,0
12235070,19:08:00,19:08:00,3512,47,,,,13700.44,
12235070,19:08:23,19:08:23,3513,48,,,,13964.84,0
12235070,19:09:03,19:09:03,3514,49,,,,14325.31,0
12235070,19:09:50,19:09:50,8595,50,,,,14704.96,0
12235070,19:10:21,19:10:21,3516,51,,,,14932.04,0
12235070,19:10:43,19:10:43,3517,52,,,,15054.74,0
12235070,19:11:24,19:11:24,3518,53,,,,15362.08,0
12235070,19:11:49,19:11:49,3519,54,,,,15535.77,0
12235070,19:13:14,19:13:14,3520,55,,,,16084.37,0
12235070,19:13:50,19:13:50,3521,56,,,,16325.55,0
12235070,19:15:12,19:15:12,3522,57,,,,16563.97,0
12235070,19:16:40,19:16:40,3523,58,,,,17020.7,0
12235070,19:17:08,19:17:08,9512,59,,,,17223.58,0
12235070,19:18:00,19:18:00,9515,60,,,,17757.9,
12235070,19:19:48,19:19:48,10586,61,,,,18549.93,0
12235070,19:20:41,19:20:41,8076,62,,,,18911.05,0
12235070,19:21:25,19:21:25,10035,63,,,,19200.84,0
12235070,19:22:14,19:22:14,6597,64,,,,19506.72,0
12235070,19:23:26,19:23:26,6598,65,,,,19999.54,0
12235070,19:24:01,19:24:01,3105,66,,,,20198.28,0
12235070,19:24:37,19:24:37,7834,67,,,,20476.87,0
12235070,19:25:00,19:25:00,9516,68,,,,20687.31,
12235070,19:30:00,19:30:00,9518,69,,1,,20977.64,
12305090,14:14:00,14:14:00,9945,1,,,1,0,
12305090,14:16:53,14:16:53,2608,2,,,,800.54,0
12305090,14:17:57,14:17:57,686,3,,,,1016.7,0
12305090,14:18:45,14:18:45,2609,4,,,,1181.98,0
12305090,14:19:56,14:19:56,3492,5,,,,1465.29,0
12305090,14:20:57,14:20:57,3493,6,,,,1732.1,0
12305090,14:21:45,14:21:45,3494,7,,,,1892.98,0
12305090,14:23:00,14:23:00,3495,8,,,,2165.01,
12305090,14:24:13,14:24:13,648,9,,,,2521.92,0
12305090,14:25:28,14:25:28,2178,10,,,,2899.68,0
12305090,14:25:58,14:25:58,10055,11,,,,3012.66,0
12305090,14:26:36,14:26:36,2180,12,,,,3209.88,0
12305090,14:27:26,14:27:26,2181,13,,,,3442.41,0
12305090,14:28:09,14:28:09,2182,14,,,,3635.36,0
12305090,14:29:15,14:29:15,2183,15,,,,3893.17,0
12305090,14:30:20,14:30:20,2184,16,,,,4197.67,0
12305090,14:30:53,14:30:53,2185,17,,,,4365.02,0
12305090,14:31:23,14:31:23,2186,18,,,,4504.2,0
12305090,14:32:08,14:32:08,3496,19,,,,4727.71,0
12305090,14:33:01,14:33:01,2193,20,,,,5007.59,0
12305090,14:33:46,14:33:46,2194,21,,,,5187.42,0
12305090,14:35:20,14:35:20,3497,22,,,,5553.25,0
12305090,14:35:57,14:35:57,3498,23,,,,5724.91,0
12305090,14:36:30,14:36:30,6985,24,,,,5880.14,0
12305090,14:37:00,14:37:00,3499,25,,,,6042.43,0
12305090,14:38:18,14:38:18,2356,26,,,,6398.02,0
12305090,14:39:09,14:39:09,2357,27,,,,6628.16,0
12305090,14:39:54,14:39:54,2358,28,,,,6856.01,0
12305090,14:41:00,14:41:00,31,29,,,,7185.54,
12305090,14:41:52,14:41:52,32,30,,,,7454.44,0
12305090,14:42:48,14:42:48,33,31,,,,7746.84,0
12305090,14:43:36,14:43:36,34,32,,,,8005.52,0
12305090,14:44:38,14:44:38,35,33,,,,8326.1,0
12305090,14:45:31,14:45:31,9636,34,,,,8607.83,0
12305090,14:46:35,14:46:35,37,35,,,,8951.08,0
12305090,14:47:28,14:47:28,38,36,,,,9243.42,0
12305090,14:48:18,14:48:18,39,37,,,,9518,0
12305090,14:48:48,14:48:48,40,38,,,,9663.35,0
12305090,14:49:30,14:49:30,41,39,,,,9919.95,0
12305090,14:50:00,14:50:00,42,40,,,,10075.56,
12305090,14:50:21,14:50:21,43,41,,,,10264.73,0
12305090,14:50:53,14:50:53,3506,42,,,,10678.45,0
12305090,14:51:21,14:51:21,3508,43,,,,11035.08,0
12305090,14:53:30,14:53:30,3509,44,,,,12563.47,0
12305090,14:54:13,14:54:13,3510,45,,,,13082.18,0
12305090,14:54:41,14:54:41,8414,46,,,,13463.32,0
12305090,14:55:00,14:55:00,3512,47,,,,13700.44,
12305090,14:55:28,14:55:28,3513,48,,,,13964.84,0
12305090,14:56:15,14:56:15,3514,49,,,,14325.31,0
12305090,14:57:12,14:57:12,8595,50,,,,14704.96,0
12305090,14:57:49,14:57:49,3516,51,,,,14932.04,0
12305090,14:58:15,14:58:15,3517,52,,,,15054.74,0
12305090,14:59:05,14:59:05,3518,53,,,,15362.08,0
12305090,14:59:35,14:59:35,3519,54,,,,15535.77,0
12305090,15:01:17,15:01:17,3520,55,,,,16084.37,0
12305090,15:02:00,15:02:00,3521,56,,,,16325.55,0
12305090,15:03:38,15:03:38,3522,57,,,,16563.97,0
12305090,15:05:24,15:05:24,3523,58,,,,17020.7,0
12305090,15:05:58,15:05:58,9512,59,,,,17223.58,0
12305090,15:07:00,15:07:00,9515,60,,,,17757.9,
12305090,15:09:03,15:09:03,10586,61,,,,18549.93,0
12305090,15:10:04,15:10:04,8076,62,,,,18911.05,0
12305090,15:10:54,15:10:54,10035,63,,,,19200.84,0
12305090,15:11:51,15:11:51,6597,64,,,,19506.72,0
12305090,15:13:13,15:13:13,6598,65,,,,19999.54,0
12305090,15:13:52,15:13:52,3105,66,,,,20198.28,0
12305090,15:14:34,15:14:34,7834,67,,,,20476.87,0
12305090,15:15:00,15:15:00,9516,68,,,,20687.31,
12305090,15:20:00,15:20:00,9518,69,,1,,20977.64,
12415090,11:14:00,11:14:00,9945,1,,,1,0,
12415090,11:16:53,11:16:53,2608,2,,,,800.54,0
12415090,11:17:57,11:17:57,686,3,,,,1016.7,0
12415090,11:18:45,11:18:45,2609,4,,,,1181.98,0
12415090,11:19:56,11:19:56,3492,5,,,,1465.29,0
12415090,11:20:57,11:20:57,3493,6,,,,1732.1,0
12415090,11:21:45,11:21:45,3494,7,,,,1892.98,0
12415090,11:23:00,11:23:00,3495,8,,,,2165.01,
12415090,11:24:13,11:24:13,648,9,,,,2521.92,0
12415090,11:25:28,11:25:28,2178,10,,,,2899.68,0
12415090,11:25:58,11:25:58,10055,11,,,,3012.66,0
12415090,11:26:36,11:26:36,2180,12,,,,3209.88,0
12415090,11:27:26,11:27:26,2181,13,,,,3442.41,0
12415090,11:28:09,11:28:09,2182,14,,,,3635.36,0
12415090,11:29:15,11:29:15,2183,15,,,,3893.17,0
12415090,11:30:20,11:30:20,2184,16,,,,4197.67,0
12415090,11:30:53,11:30:53,2185,17,,,,4365.02,0
12415090,11:31:23,11:31:23,2186,18,,,,4504.2,0
12415090,11:32:08,11:32:08,3496,19,,,,4727.71,0
12415090,11:33:01,11:33:01,2193,20,,,,5007.59,0
12415090,11:33:46,11:33:46,2194,21,,,,5187.42,0
12415090,11:35:20,11:35:20,3497,22,,,,5553.25,0
12415090,11:35:57,11:35:57,3498,23,,,,5724.91,0
12415090,11:36:30,11:36:30,6985,24,,,,5880.14,0
12415090,11:37:00,11:37:00,3499,25,,,,6042.43,0
12415090,11:38:18,11:38:18,2356,26,,,,6398.02,0
12415090,11:39:09,11:39:09,2357,27,,,,6628.16,0
12415090,11:39:54,11:39:54,2358,28,,,,6856.01,0
12415090,11:41:00,11:41:00,31,29,,,,7185.54,
12415090,11:41:52,11:41:52,32,30,,,,7454.44,0
12415090,11:42:48,11:42:48,33,31,,,,7746.84,0
12415090,11:43:36,11:43:36,34,32,,,,8005.52,0
12415090,11:44:38,11:44:38,35,33,,,,8326.1,0
12415090,11:45:31,11:45:31,9636,34,,,,8607.83,0
12415090,11:46:35,11:46:35,37,35,,,,8951.08,0
12415090,11:47:28,11:47:28,38,36,,,,9243.42,0
12415090,11:48:18,11:48:18,39,37,,,,9518,0
12415090,11:48:48,11:48:48,40,38,,,,9663.35,0
12415090,11:49:30,11:49:30,41,39,,,,9919.95,0
12415090,11:50:00,11:50:00,42,40,,,,10075.56,
12415090,11:50:21,11:50:21,43,41,,,,10264.73,0
12415090,11:50:53,11:50:53,3506,42,,,,10678.45,0
12415090,11:51:21,11:51:21,3508,43,,,,11035.08,0
12415090,11:53:30,11:53:30,3509,44,,,,12563.47,0
12415090,11:54:13,11:54:13,3510,45,,,,13082.18,0
12415090,11:54:41,11:54:41,8414,46,,,,13463.32,0
12415090,11:55:00,11:55:00,3512,47,,,,13700.44,
12415090,11:55:28,11:55:28,3513,48,,,,13964.84,0
12415090,11:56:15,11:56:15,3514,49,,,,14325.31,0
12415090,11:57:12,11:57:12,8595,50,,,,14704.96,0
12415090,11:57:49,11:57:49,3516,51,,,,14932.04,0
12415090,11:58:15,11:58:15,3517,52,,,,15054.74,0
12415090,11:59:05,11:59:05,3518,53,,,,15362.08,0
12415090,11:59:35,11:59:35,3519,54,,,,15535.77,0
12415090,12:01:17,12:01:17,3520,55,,,,16084.37,0
12415090,12:02:00,12:02:00,3521,56,,,,16325.55,0
12415090,12:03:38,12:03:38,3522,57,,,,16563.97,0
12415090,12:05:24,12:05:24,3523,58,,,,17020.7,0
12415090,12:05:58,12:05:58,9512,59,,,,17223.58,0
12415090,12:07:00,12:07:00,9515,60,,,,17757.9,
12415090,12:09:03,12:09:03,10586,61,,,,18549.93,0
12415090,12:10:04,12:10:04,8076,62,,,,18911.05,0
12415090,12:10:54,12:10:54,10035,63,,,,19200.84,0
12415090,12:11:51,12:11:51,6597,64,,,,19506.72,0
12415090,12:13:13,12:13:13,6598,65,,,,19999.54,0
12415090,12:13:52,12:13:52,3105,66,,,,20198.28,0
12415090,12:14:34,12:14:34,7834,67,,,,20476.87,0
12415090,12:15:00,12:15:00,9516,68,,,,20687.31,
12415090,12:20:00,12:20:00,9518,69,,1,,20977.64,
12663070,21:02:00,21:02:00,9945,1,,,1,0,
12663070,21:03:36,21:03:36,2608,2,,,,800.54,0
12663070,21:04:12,21:04:12,686,3,,,,1016.7,0
12663070,21:04:38,21:04:38,2609,4,,,,1181.98,0
12663070,21:05:18,21:05:18,3492,5,,,,1465.29,0
12663070,21:05:52,21:05:52,3493,6,,,,1732.1,0
12663070,21:06:18,21:06:18,3494,7,,,,1892.98,0
12663070,21:07:00,21:07:00,3495,8,,,,2165.01,
12663070,21:07:52,21:07:52,648,9,,,,2521.92,0
12663070,21:08:47,21:08:47,2178,10,,,,2899.68,0
12663070,21:09:09,21:09:09,10055,11,,,,3012.66,0
12663070,21:09:36,21:09:36,2180,12,,,,3209.88,0
12663070,21:10:12,21:10:12,2181,13,,,,3442.41,0
12663070,21:10:43,21:10:43,2182,14,,,,3635.36,0
12663070,21:11:30,21:11:30,2183,15,,,,3893.17,0
12663070,21:12:18,21:12:18,2184,16,,,,4197.67,0
12663070,21:12:41,21:12:41,2185,17,,,,4365.02,0
12663070,21:13:03,21:13:03,2186,18,,,,4504.2,0
12663070,21:13:36,21:13:36,3496,19,,,,4727.71,0
12663070,21:14:14,21:14:14,2193,20,,,,5007.59,0
12663070,21:14:47,21:14:47,2194,21,,,,5187.42,0
12663070,21:15:54,21:15:54,3497,22,,,,5553.25,0
12663070,21:16:21,21:16:21,3498,23,,,,5724.91,0
12663070,21:16:45,21:16:45,6985,24,,,,5880.14,0
12663070,21:17:07,21:17:07,3499,25,,,,6042.43,0
12663070,21:18:03,21:18:03,2356,26,,,,6398.02,0
12663070,21:18:40,21:18:40,2357,27,,,,6628.16,0
12663070,21:19:12,21:19:12,2358,28,,,,6856.01,0
12663070,21:20:00,21:20:00,31,29,,,,7185.54,
12663070,21:20:35,21:20:35,32,30,,,,7454.44,0
12663070,21:21:12,21:21:12,33,31,,,,7746.84,0
12663070,21:21:44,21:21:44,34,32,,,,8005.52,0
12663070,21:22:25,21:22:25,35,33,,,,8326.1,0
12663070,21:23:00,21:23:00,9636,34,,,,8607.83,0
12663070,21:23:43,21:23:43,37,35,,,,8951.08,0
12663070,21:24:18,21:24:18,38,36,,,,9243.42,0
12663070,21:24:52,21:24:52,39,37,,,,9518,0
12663070,21:25:12,21:25:12,40,38,,,,9663.35,0
12663070,21:25:40,21:25:40,41,39,,,,9919.95,0
12663070,21:26:00,21:26:00,42,40,,,,10075.56,
12663070,21:26:16,21:26:16,43,41,,,,10264.73,0
12663070,21:26:42,21:26:42,3506,42,,,,10678.45,0
12663070,21:27:05,21:27:05,3508,43,,,,11035.08,0
12663070,21:28:48,21:28:48,3509,44,,,,12563.47,0
12663070,21:29:22,21:29:22,3510,45,,,,13082.18,0
12663070,21:29:45,21:29:45,8414,46,,,,13463.32,0
12663070,21:30:00,21:30:00,3512,47,,,,13700.44,
12663070,21:30:23,21:30:23,3513,48,,,,13964.84,0
12663070,21:31:03,21:31:03,3514,49,,,,14325.31,0
12663070,21:31:50,21:31:50,8595,50,,,,14704.96,0
12663070,21:32:21,21:32:21,3516,51,,,,14932.04,0
12663070,21:32:43,21:32:43,3517,52,,,,15054.74,0
12663070,21:33:24,21:33:24,3518,53,,,,15362.08,0
12663070,21:33:49,21:33:49,3519,54,,,,15535.77,0
12663070,21:35:14,21:35:14,3520,55,,,,16084.37,0
12663070,21:35:50,21:35:50,3521,56,,,,16325.55,0
12663070,21:37:12,21:37:12,3522,57,,,,16563.97,0
12663070,21:38:40,21:38:40,3523,58,,,,17020.7,0
12663070,21:39:08,21:39:08,9512,59,,,,17223.58,0
12663070,21:40:00,21:40:00,9515,60,,,,17757.9,
12663070,21:41:48,21:41:48,10586,61,,,,18549.93,0
12663070,21:42:41,21:42:41,8076,62,,,,18911.05,0
12663070,21:43:25,21:43:25,10035,63,,,,19200.84,0
12663070,21:44:14,21:44:14,6597,64,,,,19506.72,0
12663070,21:45:26,21:45:26,6598,65,,,,19999.54,0
12663070,21:46:01,21:46:01,3105,66,,,,20198.28,0
12663070,21:46:37,21:46:37,7834,67,,,,20476.87,0
12663070,21:47:00,21:47:00,9516,68,,,,20687.31,
12663070,21:52:00,21:52:00,9518,69,,1,,20977.64,
12690090,17:16:00,17:16:00,9945,1,,,1,0,
12690090,17:19:12,17:19:12,2608,2,,,,800.54,0
12690090,17:20:24,17:20:24,686,3,,,,1016.7,0
12690090,17:21:16,17:21:16,2609,4,,,,1181.98,0
12690090,17:22:36,17:22:36,3492,5,,,,1465.29,0
12690090,17:23:44,17:23:44,3493,6,,,,1732.1,0
12690090,17:24:36,17:24:36,3494,7,,,,1892.98,0
12690090,17:26:00,17:26:00,3495,8,,,,2165.01,
12690090,17:27:17,17:27:17,648,9,,,,2521.92,0
12690090,17:28:36,17:28:36,2178,10,,,,2899.68,0
12690090,17:29:08,17:29:08,10055,11,,,,3012.66,0
12690090,17:29:48,17:29:48,2180,12,,,,3209.88,0
12690090,17:30:41,17:30:41,2181,13,,,,3442.41,0
12690090,17:31:26,17:31:26,2182,14,,,,3635.36,0
12690090,17:32:35,17:32:35,2183,15,,,,3893.17,0
12690090,17:33:45,17:33:45,2184,16,,,,4197.67,0
12690090,17:34:19,17:34:19,2185,17,,,,4365.02,0
12690090,17:34:51,17:34:51,2186,18,,,,4504.2,0
12690090,17:35:39,17:35:39,3496,19,,,,4727.71,0
12690090,17:36:35,17:36:35,2193,20,,,,5007.59,0
12690090,17:37:22,17:37:22,2194,21,,,,5187.42,0
12690090,17:39:01,17:39:01,3497,22,,,,5553.25,0
12690090,17:39:41,17:39:41,3498,23,,,,5724.91,0
12690090,17:40:15,17:40:15,6985,24,,,,5880.14,0
12690090,17:40:47,17:40:47,3499,25,,,,6042.43,0
12690090,17:42:09,17:42:09,2356,26,,,,6398.02,0
12690090,17:43:03,17:43:03,2357,27,,,,6628.16,0
12690090,17:43:50,17:43:50,2358,28,,,,6856.01,0
12690090,17:45:00,17:45:00,31,29,,,,7185.54,
12690090,17:45:52,17:45:52,32,30,,,,7454.44,0
12690090,17:46:48,17:46:48,33,31,,,,7746.84,0
12690090,17:47:36,17:47:36,34,32,,,,8005.52,0
12690090,17:48:38,17:48:38,35,33,,,,8326.1,0
12690090,17:49:31,17:49:31,9636,34,,,,8607.83,0
12690090,17:50:35,17:50:35,37,35,,,,8951.08,0
12690090,17:51:28,17:51:28,38,36,,,,9243.42,0
12690090,17:52:18,17:52:18,39,37,,,,9518,0
12690090,17:52:48,17:52:48,40,38,,,,9663.35,0
12690090,17:53:30,17:53:30,41,39,,,,9919.95,0
12690090,17:54:00,17:54:00,42,40,,,,10075.56,
12690090,17:54:25,17:54:25,43,41,,,,10264.73,0
12690090,17:55:04,17:55:04,3506,42,,,,10678.45,0
12690090,17:55:38,17:55:38,3508,43,,,,11035.08,0
12690090,17:58:12,17:58:12,3509,44,,,,12563.47,0
12690090,17:59:03,17:59:03,3510,45,,,,13082.18,0
12690090,17:59:37,17:59:37,8414,46,,,,13463.32,0
12690090,18:00:00,18:00:00,3512,47,,,,13700.44,
12690090,18:00:35,18:00:35,3513,48,,,,13964.84,0
12690090,18:01:34,18:01:34,3514,49,,,,14325.31,0
12690090,18:02:45,18:02:45,8595,50,,,,14704.96,0
12690090,18:03:31,18:03:31,3516,51,,,,14932.04,0
12690090,18:04:04,18:04:04,3517,52,,,,15054.74,0
12690090,18:05:06,18:05:06,3518,53,,,,15362.08,0
12690090,18:05:44,18:05:44,3519,54,,,,15535.77,0
12690090,18:07:52,18:07:52,3520,55,,,,16084.37,0
12690090,18:08:45,18:08:45,3521,56,,,,16325.55,0
12690090,18:10:48,18:10:48,3522,57,,,,16563.97,0
12690090,18:13:00,18:13:00,3523,58,,,,17020.7,0
12690090,18:13:42,18:13:42,9512,59,,,,17223.58,0
12690090,18:15:00,18:15:00,9515,60,,,,17757.9,
12690090,18:17:34,18:17:34,10586,61,,,,18549.93,0
12690090,18:18:50,18:18:50,8076,62,,,,18911.05,0
12690090,18:19:53,18:19:53,10035,63,,,,19200.84,0
12690090,18:21:04,18:21:04,6597,64,,,,19506.72,0
12690090,18:22:46,18:22:46,6598,65,,,,19999.54,0
12690090,18:23:36,18:23:36,3105,66,,,,20198.28,0
12690090,18:24:28,18:24:28,7834,67,,,,20476.87,0
12690090,18:25:00,18:25:00,9516,68,,,,20687.31,
12690090,18:30:00,18:30:00,9518,69,,1,,20977.64,
13125020,21:50:00,21:50:00,9945,1,,,1,0,
13125020,21:52:33,21:52:33,2608,2,,,,800.54,0
13125020,21:53:31,21:53:31,686,3,,,,1016.7,0
13125020,21:54:13,21:54:13,2609,4,,,,1181.98,0
13125020,21:55:16,21:55:16,3492,5,,,,1465.29,0
13125020,21:56:11,21:56:11,3493,6,,,,1732.1,0
13125020,21:56:53,21:56:53,3494,7,,,,1892.98,0
13125020,21:58:00,21:58:00,3495,8,,,,2165.01,
13125020,21:58:52,21:58:52,648,9,,,,2521.92,0
13125020,21:59:47,21:59:47,2178,10,,,,2899.68,0
13125020,22:00:09,22:00:09,10055,11,,,,3012.66,0
13125020,22:00:36,22:00:36,2180,12,,,,3209.88,0
13125020,22:01:12,22:01:12,2181,13,,,,3442.41,0
13125020,22:01:43,22:01:43,2182,14,,,,3635.36,0
13125020,22:02:30,22:02:30,2183,15,,,,3893.17,0
13125020,22:03:18,22:03:18,2184,16,,,,4197.67,0
13125020,22:03:41,22:03:41,2185,17,,,,4365.02,0
13125020,22:04:03,22:04:03,2186,18,,,,4504.2,0
13125020,22:04:36,22:04:36,3496,19,,,,4727.71,0
13125020,22:05:14,22:05:14,2193,20,,,,5007.59,0
13125020,22:05:47,22:05:47,2194,21,,,,5187.42,0
13125020,22:06:54,22:06:54,3497,22,,,,5553.25,0
13125020,22:07:21,22:07:21,3498,23,,,,5724.91,0
13125020,22:07:45,22:07:45,6985,24,,,,5880.14,0
13125020,22:08:07,22:08:07,3499,25,,,,6042.43,0
13125020,22:09:03,22:09:03,2356,26,,,,6398.02,0
13125020,22:09:40,22:09:40,2357,27,,,,6628.16,0
13125020,22:10:12,22:10:12,2358,28,,,,6856.01,0
13125020,22:11:00,22:11:00,31,29,,,,7185.54,
13125020,22:11:52,22:11:52,32,30,,,,7454.44,0
13125020,22:12:48,22:12:48,33,31,,,,7746.84,0
13125020,22:13:36,22:13:36,34,32,,,,8005.52,0
13125020,22:14:38,22:14:38,35,33,,,,8326.1,0
13125020,22:15:31,22:15:31,9636,34,,,,8607.83,0
13125020,22:16:35,22:16:35,37,35,,,,8951.08,0
13125020,22:17:28,22:17:28,38,36,,,,9243.42,0
13125020,22:18:18,22:18:18,39,37,,,,9518,0
13125020,22:18:48,22:18:48,40,38,,,,9663.35,0
13125020,22:19:30,22:19:30,41,39,,,,9919.95,0
13125020,22:20:00,22:20:00,42,40,,,,10075.56,
13125020,22:20:25,22:20:25,43,41,,,,10264.73,0
13125020,22:21:04,22:21:04,3506,42,,,,10678.45,0
13125020,22:21:38,22:21:38,3508,43,,,,11035.08,0
13125020,22:24:12,22:24:12,3509,44,,,,12563.47,0
13125020,22:25:03,22:25:03,3510,45,,,,13082.18,0
13125020,22:25:37,22:25:37,8414,46,,,,13463.32,0
13125020,22:26:00,22:26:00,3512,47,,,,13700.44,
13125020,22:26:25,22:26:25,3513,48,,,,13964.84,0
13125020,22:27:09,22:27:09,3514,49,,,,14325.31,0
13125020,22:28:01,22:28:01,8595,50,,,,14704.96,0
13125020,22:28:35,22:28:35,3516,51,,,,14932.04,0
13125020,22:28:59,22:28:59,3517,52,,,,15054.74,0
13125020,22:29:44,22:29:44,3518,53,,,,15362.08,0
13125020,22:30:12,22:30:12,3519,54,,,,15535.77,0
13125020,22:31:46,22:31:46,3520,55,,,,16084.37,0
13125020,22:32:25,22:32:25,3521,56,,,,16325.55,0
13125020,22:33:55,22:33:55,3522,57,,,,16563.97,0
13125020,22:35:32,22:35:32,3523,58,,,,17020.7,0
13125020,22:36:03,22:36:03,9512,59,,,,17223.58,0
13125020,22:37:00,22:37:00,9515,60,,,,17757.9,
13125020,22:39:19,22:39:19,10586,61,,,,18549.93,0
13125020,22:40:27,22:40:27,8076,62,,,,18911.05,0
13125020,22:41:24,22:41:24,10035,63,,,,19200.84,0
13125020,22:42:27,22:42:27,6597,64,,,,19506.72,0
13125020,22:43:59,22:43:59,6598,65,,,,19999.54,0
13125020,22:44:44,22:44:44,3105,66,,,,20198.28,0
13125020,22:45:31,22:45:31,7834,67,,,,20476.87,0
13125020,22:46:00,22:46:00,9516,68,,,,20687.31,
13125020,22:51:00,22:51:00,9518,69,,1,,20977.64,
13125030,21:50:00,21:50:00,9945,1,,,1,0,
13125030,21:52:33,21:52:33,2608,2,,,,800.54,0
13125030,21:53:31,21:53:31,686,3,,,,1016.7,0
13125030,21:54:13,21:54:13,2609,4,,,,1181.98,0
13125030,21:55:16,21:55:16,3492,5,,,,1465.29,0
13125030,21:56:11,21:56:11,3493,6,,,,1732.1,0
13125030,21:56:53,21:56:53,3494,7,,,,1892.98,0
13125030,21:58:00,21:58:00,3495,8,,,,2165.01,
13125030,21:58:52,21:58:52,648,9,,,,2521.92,0
13125030,21:59:47,21:59:47,2178,10,,,,2899.68,0
13125030,22:00:09,22:00:09,10055,11,,,,3012.66,0
13125030,22:00:36,22:00:36,2180,12,,,,3209.88,0
13125030,22:01:12,22:01:12,2181,13,,,,3442.41,0
13125030,22:01:43,22:01:43,2182,14,,,,3635.36,0
13125030,22:02:30,22:02:30,2183,15,,,,3893.17,0
13125030,22:03:18,22:03:18,2184,16,,,,4197.67,0
13125030,22:03:41,22:03:41,2185,17,,,,4365.02,0
13125030,22:04:03,22:04:03,2186,18,,,,4504.2,0
13125030,22:04:36,22:04:36,3496,19,,,,4727.71,0
13125030,22:05:14,22:05:14,2193,20,,,,5007.59,0
13125030,22:05:47,22:05:47,2194,21,,,,5187.42,0
13125030,22:06:54,22:06:54,3497,22,,,,5553.25,0
13125030,22:07:21,22:07:21,3498,23,,,,5724.91,0
13125030,22:07:45,22:07:45,6985,24,,,,5880.14,0
13125030,22:08:07,22:08:07,3499,25,,,,6042.43,0
13125030,22:09:03,22:09:03,2356,26,,,,6398.02,0
13125030,22:09:40,22:09:40,2357,27,,,,6628.16,0
13125030,22:10:12,22:10:12,2358,28,,,,6856.01,0
13125030,22:11:00,22:11:00,31,29,,,,7185.54,
13125030,22:11:52,22:11:52,32,30,,,,7454.44,0
13125030,22:12:48,22:12:48,33,31,,,,7746.84,0
13125030,22:13:36,22:13:36,34,32,,,,8005.52,0
13125030,22:14:38,22:14:38,35,33,,,,8326.1,0
13125030,22:15:31,22:15:31,9636,34,,,,8607.83,0
13125030,22:16:35,22:16:35,37,35,,,,8951.08,0
13125030,22:17:28,22:17:28,38,36,,,,9243.42,0
13125030,22:18:18,22:18:18,39,37,,,,9518,0
13125030,22:18:48,22:18:48,40,38,,,,9663.35,0
13125030,22:19:30,22:19:30,41,39,,,,9919.95,0
13125030,22:20:00,22:20:00,42,40,,,,10075.56,
13125030,22:20:25,22:20:25,43,41,,,,10264.73,0
13125030,22:21:04,22:21:04,3506,42,,,,10678.45,0
13125030,22:21:38,22:21:38,3508,43,,,,11035.08,0
13125030,22:24:12,22:24:12,3509,44,,,,12563.47,0
13125030,22:25:03,22:25:03,3510,45,,,,13082.18,0
13125030,22:25:37,22:25:37,8414,46,,,,13463.32,0
13125030,22:26:00,22:26:00,3512,47,,,,13700.44,
13125030,22:26:25,22:26:25,3513,48,,,,13964.84,0
13125030,22:27:09,22:27:09,3514,49,,,,14325.31,0
13125030,22:28:01,22:28:01,8595,50,,,,14704.96,0
13125030,22:28:35,22:28:35,3516,51,,,,14932.04,0
13125030,22:28:59,22:28:59,3517,52,,,,15054.74,0
13125030,22:29:44,22:29:44,3518,53,,,,15362.08,0
13125030,22:30:12,22:30:12,3519,54,,,,15535.77,0
13125030,22:31:46,22:31:46,3520,55,,,,16084.37,0
13125030,22:32:25,22:32:25,3521,56,,,,16325.55,0
13125030,22:33:55,22:33:55,3522,57,,,,16563.97,0
13125030,22:35:32,22:35:32,3523,58,,,,17020.7,0
13125030,22:36:03,22:36:03,9512,59,,,,17223.58,0
13125030,22:37:00,22:37:00,9515,60,,,,17757.9,
13125030,22:39:19,22:39:19,10586,61,,,,18549.93,0
13125030,22:40:27,22:40:27,8076,62,,,,18911.05,0
13125030,22:41:24,22:41:24,10035,63,,,,19200.84,0
13125030,22:42:27,22:42:27,6597,64,,,,19506.72,0
13125030,22:43:59,22:43:59,6598,65,,,,19999.54,0
13125030,22:44:44,22:44:44,3105,66,,,,20198.28,0
13125030,22:45:31,22:45:31,7834,67,,,,20476.87,0
13125030,22:46:00,22:46:00,9516,68,,,,20687.31,
13125030,22:51:00,22:51:00,9518,69,,1,,20977.64,
13125040,21:50:00,21:50:00,9945,1,,,1,0,
13125040,21:52:33,21:52:33,2608,2,,,,800.54,0
13125040,21:53:31,21:53:31,686,3,,,,1016.7,0
13125040,21:54:13,21:54:13,2609,4,,,,1181.98,0
13125040,21:55:16,21:55:16,3492,5,,,,1465.29,0
13125040,21:56:11,21:56:11,3493,6,,,,1732.1,0
13125040,21:56:53,21:56:53,3494,7,,,,1892.98,0
13125040,21:58:00,21:58:00,3495,8,,,,2165.01,
13125040,21:58:52,21:58:52,648,9,,,,2521.92,0
13125040,21:59:47,21:59:47,2178,10,,,,2899.68,0
13125040,22:00:09,22:00:09,10055,11,,,,3012.66,0
13125040,22:00:36,22:00:36,2180,12,,,,3209.88,0
13125040,22:01:12,22:01:12,2181,13,,,,3442.41,0
13125040,22:01:43,22:01:43,2182,14,,,,3635.36,0
13125040,22:02:30,22:02:30,2183,15,,,,3893.17,0
13125040,22:03:18,22:03:18,2184,16,,,,4197.67,0
13125040,22:03:41,22:03:41,2185,17,,,,4365.02,0
13125040,22:04:03,22:04:03,2186,18,,,,4504.2,0
13125040,22:04:36,22:04:36,3496,19,,,,4727.71,0
13125040,22:05:14,22:05:14,2193,20,,,,5007.59,0
13125040,22:05:47,22:05:47,2194,21,,,,5187.42,0
13125040,22:06:54,22:06:54,3497,22,,,,5553.25,0
13125040,22:07:21,22:07:21,3498,23,,,,5724.91,0
13125040,22:07:45,22:07:45,6985,24,,,,5880.14,0
13125040,22:08:07,22:08:07,3499,25,,,,6042.43,0
13125040,22:09:03,22:09:03,2356,26,,,,6398.02,0
13125040,22:09:40,22:09:40,2357,27,,,,6628.16,0
13125040,22:10:12,22:10:12,2358,28,,,,6856.01,0
13125040,22:11:00,22:11:00,31,29,,,,7185.54,
13125040,22:11:52,22:11:52,32,30,,,,7454.44,0
13125040,22:12:48,22:12:48,33,31,,,,7746.84,0
13125040,22:13:36,22:13:36,34,32,,,,8005.52,0
13125040,22:14:38,22:14:38,35,33,,,,8326.1,0
13125040,22:15:31,22:15:31,9636,34,,,,8607.83,0
13125040,22:16:35,22:16:35,37,35,,,,8951.08,0
13125040,22:17:28,22:17:28,38,36,,,,9243.42,0
13125040,22:18:18,22:18:18,39,37,,,,9518,0
13125040,22:18:48,22:18:48,40,38,,,,9663.35,0
13125040,22:19:30,22:19:30,41,39,,,,9919.95,0
13125040,22:20:00,22:20:00,42,40,,,,10075.56,
13125040,22:20:25,22:20:25,43,41,,,,10264.73,0
13125040,22:21:04,22:21:04,3506,42,,,,10678.45,0
13125040,22:21:38,22:21:38,3508,43,,,,11035.08,0
13125040,22:24:12,22:24:12,3509,44,,,,12563.47,0
13125040,22:25:03,22:25:03,3510,45,,,,13082.18,0
13125040,22:25:37,22:25:37,8414,46,,,,13463.32,0
13125040,22:26:00,22:26:00,3512,47,,,,13700.44,
13125040,22:26:25,22:26:25,3513,48,,,,13964.84,0
13125040,22:27:09,22:27:09,3514,49,,,,14325.31,0
13125040,22:28:01,22:28:01,8595,50,,,,14704.96,0
13125040,22:28:35,22:28:35,3516,51,,,,14932.04,0
13125040,22:28:59,22:28:59,3517,52,,,,15054.74,0
13125040,22:29:44,22:29:44,3518,53,,,,15362.08,0
13125040,22:30:12,22:30:12,3519,54,,,,15535.77,0
13125040,22:31:46,22:31:46,3520,55,,,,16084.37,0
13125040,22:32:25,22:32:25,3521,56,,,,16325.55,0
13125040,22:33:55,22:33:55,3522,57,,,,16563.97,0
13125040,22:35:32,22:35:32,3523,58,,,,17020.7,0
13125040,22:36:03,22:36:03,9512,59,,,,17223.58,0
13125040,22:37:00,22:37:00,9515,60,,,,17757.9,
13125040,22:39:19,22:39:19,10586,61,,,,18549.93,0
13125040,22:40:27,22:40:27,8076,62,,,,18911.05,0
13125040,22:41:24,22:41:24,10035,63,,,,19200.84,0
13125040,22:42:27,22:42:27,6597,64,,,,19506.72,0
13125040,22:43:59,22:43:59,6598,65,,,,19999.54,0
13125040,22:44:44,22:44:44,3105,66,,,,20198.28,0
13125040,22:45:31,22:45:31,7834,67,,,,20476.87,0
13125040,22:46:00,22:46:00,9516,68,,,,20687.31,
13125040,22:51:00,22:51:00,9518,69,,1,,20977.64,
13125050,21:50:00,21:50:00,9945,1,,,1,0,
13125050,21:52:33,21:52:33,2608,2,,,,800.54,0
13125050,21:53:31,21:53:31,686,3,,,,1016.7,0
13125050,21:54:13,21:54:13,2609,4,,,,1181.98,0
13125050,21:55:16,21:55:16,3492,5,,,,1465.29,0
13125050,21:56:11,21:56:11,3493,6,,,,1732.1,0
13125050,21:56:53,21:56:53,3494,7,,,,1892.98,0
13125050,21:58:00,21:58:00,3495,8,,,,2165.01,
13125050,21:58:52,21:58:52,648,9,,,,2521.92,0
13125050,21:59:47,21:59:47,2178,10,,,,2899.68,0
13125050,22:00:09,22:00:09,10055,11,,,,3012.66,0
13125050,22:00:36,22:00:36,2180,12,,,,3209.88,0
13125050,22:01:12,22:01:12,2181,13,,,,3442.41,0
13125050,22:01:43,22:01:43,2182,14,,,,3635.36,0
13125050,22:02:30,22:02:30,2183,15,,,,3893.17,0
13125050,22:03:18,22:03:18,2184,16,,,,4197.67,0
13125050,22:03:41,22:03:41,2185,17,,,,4365.02,0
13125050,22:04:03,22:04:03,2186,18,,,,4504.2,0
13125050,22:04:36,22:04:36,3496,19,,,,4727.71,0
13125050,22:05:14,22:05:14,2193,20,,,,5007.59,0
13125050,22:05:47,22:05:47,2194,21,,,,5187.42,0
13125050,22:06:54,22:06:54,3497,22,,,,5553.25,0
13125050,22:07:21,22:07:21,3498,23,,,,5724.91,0
13125050,22:07:45,22:07:45,6985,24,,,,5880.14,0
13125050,22:08:07,22:08:07,3499,25,,,,6042.43,0
13125050,22:09:03,22:09:03,2356,26,,,,6398.02,0
13125050,22:09:40,22:09:40,2357,27,,,,6628.16,0
13125050,22:10:12,22:10:12,2358,28,,,,6856.01,0
13125050,22:11:00,22:11:00,31,29,,,,7185.54,
13125050,22:11:52,22:11:52,32,30,,,,7454.44,0
13125050,22:12:48,22:12:48,33,31,,,,7746.84,0
13125050,22:13:36,22:13:36,34,32,,,,8005.52,0
13125050,22:14:38,22:14:38,35,33,,,,8326.1,0
13125050,22:15:31,22:15:31,9636,34,,,,8607.83,0
13125050,22:16:35,22:16:35,37,35,,,,8951.08,0
13125050,22:17:28,22:17:28,38,36,,,,9243.42,0
13125050,22:18:18,22:18:18,39,37,,,,9518,0
13125050,22:18:48,22:18:48,40,38,,,,9663.35,0
13125050,22:19:30,22:19:30,41,39,,,,9919.95,0
13125050,22:20:00,22:20:00,42,40,,,,10075.56,
13125050,22:20:25,22:20:25,43,41,,,,10264.73,0
13125050,22:21:04,22:21:04,3506,42,,,,10678.45,0
13125050,22:21:38,22:21:38,3508,43,,,,11035.08,0
13125050,22:24:12,22:24:12,3509,44,,,,12563.47,0
13125050,22:25:03,22:25:03,3510,45,,,,13082.18,0
13125050,22:25:37,22:25:37,8414,46,,,,13463.32,0
13125050,22:26:00,22:26:00,3512,47,,,,13700.44,
13125050,22:26:25,22:26:25,3513,48,,,,13964.84,0
13125050,22:27:09,22:27:09,3514,49,,,,14325.31,0
13125050,22:28:01,22:28:01,8595,50,,,,14704.96,0
13125050,22:28:35,22:28:35,3516,51,,,,14932.04,0
13125050,22:28:59,22:28:59,3517,52,,,,15054.74,0
13125050,22:29:44,22:29:44,3518,53,,,,15362.08,0
13125050,22:30:12,22:30:12,3519,54,,,,15535.77,0
13125050,22:31:46,22:31:46,3520,55,,,,16084.37,0
13125050,22:32:25,22:32:25,3521,56,,,,16325.55,0
13125050,22:33:55,22:33:55,3522,57,,,,16563.97,0
13125050,22:35:32,22:35:32,3523,58,,,,17020.7,0
13125050,22:36:03,22:36:03,9512,59,,,,17223.58,0
13125050,22:37:00,22:37:00,9515,60,,,,17757.9,
13125050,22:39:19,22:39:19,10586,61,,,,18549.93,0
13125050,22:40:27,22:40:27,8076,62,,,,18911.05,0
13125050,22:41:24,22:41:24,10035,63,,,,19200.84,0
13125050,22:42:27,22:42:27,6597,64,,,,19506.72,0
13125050,22:43:59,22:43:59,6598,65,,,,19999.54,0
13125050,22:44:44,22:44:44,3105,66,,,,20198.28,0
13125050,22:45:31,22:45:31,7834,67,,,,20476.87,0
13125050,22:46:00,22:46:00,9516,68,,,,20687.31,
13125050,22:51:00,22:51:00,9518,69,,1,,20977.64,
13125060,21:50:00,21:50:00,9945,1,,,1,0,
13125060,21:52:33,21:52:33,2608,2,,,,800.54,0
13125060,21:53:31,21:53:31,686,3,,,,1016.7,0
13125060,21:54:13,21:54:13,2609,4,,,,1181.98,0
13125060,21:55:16,21:55:16,3492,5,,,,1465.29,0
13125060,21:56:11,21:56:11,3493,6,,,,1732.1,0
13125060,21:56:53,21:56:53,3494,7,,,,1892.98,0
13125060,21:58:00,21:58:00,3495,8,,,,2165.01,
13125060,21:58:52,21:58:52,648,9,,,,2521.92,0
13125060,21:59:47,21:59:47,2178,10,,,,2899.68,0
13125060,22:00:09,22:00:09,10055,11,,,,3012.66,0
13125060,22:00:36,22:00:36,2180,12,,,,3209.88,0
13125060,22:01:12,22:01:12,2181,13,,,,3442.41,0
13125060,22:01:43,22:01:43,2182,14,,,,3635.36,0
13125060,22:02:30,22:02:30,2183,15,,,,3893.17,0
13125060,22:03:18,22:03:18,2184,16,,,,4197.67,0
13125060,22:03:41,22:03:41,2185,17,,,,4365.02,0
13125060,22:04:03,22:04:03,2186,18,,,,4504.2,0
13125060,22:04:36,22:04:36,3496,19,,,,4727.71,0
13125060,22:05:14,22:05:14,2193,20,,,,5007.59,0
13125060,22:05:47,22:05:47,2194,21,,,,5187.42,0
13125060,22:06:54,22:06:54,3497,22,,,,5553.25,0
13125060,22:07:21,22:07:21,3498,23,,,,5724.91,0
13125060,22:07:45,22:07:45,6985,24,,,,5880.14,0
13125060,22:08:07,22:08:07,3499,25,,,,6042.43,0
13125060,22:09:03,22:09:03,2356,26,,,,6398.02,0
13125060,22:09:40,22:09:40,2357,27,,,,6628.16,0
13125060,22:10:12,22:10:12,2358,28,,,,6856.01,0
13125060,22:11:00,22:11:00,31,29,,,,7185.54,
13125060,22:11:52,22:11:52,32,30,,,,7454.44,0
13125060,22:12:48,22:12:48,33,31,,,,7746.84,0
13125060,22:13:36,22:13:36,34,32,,,,8005.52,0
13125060,22:14:38,22:14:38,35,33,,,,8326.1,0
13125060,22:15:31,22:15:31,9636,34,,,,8607.83,0
13125060,22:16:35,22:16:35,37,35,,,,8951.08,0
13125060,22:17:28,22:17:28,38,36,,,,9243.42,0
13125060,22:18:18,22:18:18,39,37,,,,9518,0
13125060,22:18:48,22:18:48,40,38,,,,9663.35,0
13125060,22:19:30,22:19:30,41,39,,,,9919.95,0
13125060,22:20:00,22:20:00,42,40,,,,10075.56,
13125060,22:20:25,22:20:25,43,41,,,,10264.73,0
13125060,22:21:04,22:21:04,3506,42,,,,10678.45,0
13125060,22:21:38,22:21:38,3508,43,,,,11035.08,0
13125060,22:24:12,22:24:12,3509,44,,,,12563.47,0
13125060,22:25:03,22:25:03,3510,45,,,,13082.18,0
13125060,22:25:37,22:25:37,8414,46,,,,13463.32,0
13125060,22:26:00,22:26:00,3512,47,,,,13700.44,
13125060,22:26:25,22:26:25,3513,48,,,,13964.84,0
13125060,22:27:09,22:27:09,3514,49,,,,14325.31,0
13125060,22:28:01,22:28:01,8595,50,,,,14704.96,0
13125060,22:28:35,22:28:35,3516,51,,,,14932.04,0
13125060,22:28:59,22:28:59,3517,52,,,,15054.74,0
13125060,22:29:44,22:29:44,3518,53,,,,15362.08,0
13125060,22:30:12,22:30:12,3519,54,,,,15535.77,0
13125060,22:31:46,22:31:46,3520,55,,,,16084.37,0
13125060,22:32:25,22:32:25,3521,56,,,,16325.55,0
13125060,22:33:55,22:33:55,3522,57,,,,16563.97,0
13125060,22:35:32,22:35:32,3523,58,,,,17020.7,0
13125060,22:36:03,22:36:03,9512,59,,,,17223.58,0
13125060,22:37:00,22:37:00,9515,60,,,,17757.9,
13125060,22:39:19,22:39:19,10586,61,,,,18549.93,0
13125060,22:40:27,22:40:27,8076,62,,,,18911.05,0
13125060,22:41:24,22:41:24,10035,63,,,,19200.84,0
13125060,22:42:27,22:42:27,6597,64,,,,19506.72,0
13125060,22:43:59,22:43:59,6598,65,,,,19999.54,0
13125060,22:44:44,22:44:44,3105,66,,,,20198.28,0
13125060,22:45:31,22:45:31,7834,67,,,,20476.87,0
13125060,22:46:00,22:46:00,9516,68,,,,20687.31,
13125060,22:51:00,22:51:00,9518,69,,1,,20977.64,
13125120,21:50:00,21:50:00,9945,1,,,1,0,
13125120,21:52:33,21:52:33,2608,2,,,,800.54,0
13125120,21:53:31,21:53:31,686,3,,,,1016.7,0
13125120,21:54:13,21:54:13,2609,4,,,,1181.98,0
13125120,21:55:16,21:55:16,3492,5,,,,1465.29,0
13125120,21:56:11,21:56:11,3493,6,,,,1732.1,0
13125120,21:56:53,21:56:53,3494,7,,,,1892.98,0
13125120,21:58:00,21:58:00,3495,8,,,,2165.01,
13125120,21:58:52,21:58:52,648,9,,,,2521.92,0
13125120,21:59:47,21:59:47,2178,10,,,,2899.68,0
13125120,22:00:09,22:00:09,10055,11,,,,3012.66,0
13125120,22:00:36,22:00:36,2180,12,,,,3209.88,0
13125120,22:01:12,22:01:12,2181,13,,,,3442.41,0
13125120,22:01:43,22:01:43,2182,14,,,,3635.36,0
13125120,22:02:30,22:02:30,2183,15,,,,3893.17,0
13125120,22:03:18,22:03:18,2184,16,,,,4197.67,0
13125120,22:03:41,22:03:41,2185,17,,,,4365.02,0
13125120,22:04:03,22:04:03,2186,18,,,,4504.2,0
13125120,22:04:36,22:04:36,3496,19,,,,4727.71,0
13125120,22:05:14,22:05:14,2193,20,,,,5007.59,0
13125120,22:05:47,22:05:47,2194,21,,,,5187.42,0
13125120,22:06:54,22:06:54,3497,22,,,,5553.25,0
13125120,22:07:21,22:07:21,3498,23,,,,5724.91,0
13125120,22:07:45,22:07:45,6985,24,,,,5880.14,0
13125120,22:08:07,22:08:07,3499,25,,,,6042.43,0
13125120,22:09:03,22:09:03,2356,26,,,,6398.02,0
13125120,22:09:40,22:09:40,2357,27,,,,6628.16,0
13125120,22:10:12,22:10:12,2358,28,,,,6856.01,0
13125120,22:11:00,22:11:00,31,29,,,,7185.54,
13125120,22:11:52,22:11:52,32,30,,,,7454.44,0
13125120,22:12:48,22:12:48,33,31,,,,7746.84,0
13125120,22:13:36,22:13:36,34,32,,,,8005.52,0
13125120,22:14:38,22:14:38,35,33,,,,8326.1,0
13125120,22:15:31,22:15:31,9636,34,,,,8607.83,0
13125120,22:16:35,22:16:35,37,35,,,,8951.08,0
13125120,22:17:28,22:17:28,38,36,,,,9243.42,0
13125120,22:18:18,22:18:18,39,37,,,,9518,0
13125120,22:18:48,22:18:48,40,38,,,,9663.35,0
13125120,22:19:30,22:19:30,41,39,,,,9919.95,0
13125120,22:20:00,22:20:00,42,40,,,,10075.56,
13125120,22:20:25,22:20:25,43,41,,,,10264.73,0
13125120,22:21:04,22:21:04,3506,42,,,,10678.45,0
13125120,22:21:38,22:21:38,3508,43,,,,11035.08,0
13125120,22:24:12,22:24:12,3509,44,,,,12563.47,0
13125120,22:25:03,22:25:03,3510,45,,,,13082.18,0
13125120,22:25:37,22:25:37,8414,46,,,,13463.32,0
13125120,22:26:00,22:26:00,3512,47,,,,13700.44,
13125120,22:26:25,22:26:25,3513,48,,,,13964.84,0
13125120,22:27:09,22:27:09,3514,49,,,,14325.31,0
13125120,22:28:01,22:28:01,8595,50,,,,14704.96,0
13125120,22:28:35,22:28:35,3516,51,,,,14932.04,0
13125120,22:28:59,22:28:59,3517,52,,,,15054.74,0
13125120,22:29:44,22:29:44,3518,53,,,,15362.08,0
13125120,22:30:12,22:30:12,3519,54,,,,15535.77,0
13125120,22:31:46,22:31:46,3520,55,,,,16084.37,0
13125120,22:32:25,22:32:25,3521,56,,,,16325.55,0
13125120,22:33:55,22:33:55,3522,57,,,,16563.97,0
13125120,22:35:32,22:35:32,3523,58,,,,17020.7,0
13125120,22:36:03,22:36:03,9512,59,,,,17223.58,0
13125120,22:37:00,22:37:00,9515,60,,,,17757.9,
13125120,22:39:19,22:39:19,10586,61,,,,18549.93,0
13125120,22:40:27,22:40:27,8076,62,,,,18911.05,0
13125120,22:41:24,22:41:24,10035,63,,,,19200.84,0
13125120,22:42:27,22:42:27,6597,64,,,,19506.72,0
13125120,22:43:59,22:43:59,6598,65,,,,19999.54,0
13125120,22:44:44,22:44:44,3105,66,,,,20198.28,0
13125120,22:45:31,22:45:31,7834,67,,,,20476.87,0
13125120,22:46:00,22:46:00,9516,68,,,,20687.31,
13125120,22:51:00,22:51:00,9518,69,,1,,20977.64,
13145070,22:32:00,22:32:00,9945,1,,,1,0,
13145070,22:33:16,22:33:16,2608,2,,,,800.54,0
13145070,22:33:45,22:33:45,686,3,,,,1016.7,0
13145070,22:34:06,22:34:06,2609,4,,,,1181.98,0
13145070,22:34:38,22:34:38,3492,5,,,,1465.29,0
13145070,22:35:05,22:35:05,3493,6,,,,1732.1,0
13145070,22:35:26,22:35:26,3494,7,,,,1892.98,0
13145070,22:36:00,22:36:00,3495,8,,,,2165.01,
13145070,22:36:52,22:36:52,648,9,,,,2521.92,0
13145070,22:37:47,22:37:47,2178,10,,,,2899.68,0
13145070,22:38:09,22:38:09,10055,11,,,,3012.66,0
13145070,22:38:36,22:38:36,2180,12,,,,3209.88,0
13145070,22:39:12,22:39:12,2181,13,,,,3442.41,0
13145070,22:39:43,22:39:43,2182,14,,,,3635.36,0
13145070,22:40:30,22:40:30,2183,15,,,,3893.17,0
13145070,22:41:18,22:41:18,2184,16,,,,4197.67,0
13145070,22:41:41,22:41:41,2185,17,,,,4365.02,0
13145070,22:42:03,22:42:03,2186,18,,,,4504.2,0
13145070,22:42:36,22:42:36,3496,19,,,,4727.71,0
13145070,22:43:14,22:43:14,2193,20,,,,5007.59,0
13145070,22:43:47,22:43:47,2194,21,,,,5187.42,0
13145070,22:44:54,22:44:54,3497,22,,,,5553.25,0
13145070,22:45:21,22:45:21,3498,23,,,,5724.91,0
13145070,22:45:45,22:45:45,6985,24,,,,5880.14,0
13145070,22:46:07,22:46:07,3499,25,,,,6042.43,0
13145070,22:47:03,22:47:03,2356,26,,,,6398.02,0
13145070,22:47:40,22:47:40,2357,27,,,,6628.16,0
13145070,22:48:12,22:48:12,2358,28,,,,6856.01,0
13145070,22:49:00,22:49:00,31,29,,,,7185.54,
13145070,22:49:35,22:49:35,32,30,,,,7454.44,0
13145070,22:50:12,22:50:12,33,31,,,,7746.84,0
13145070,22:50:44,22:50:44,34,32,,,,8005.52,0
13145070,22:51:25,22:51:25,35,33,,,,8326.1,0
13145070,22:52:00,22:52:00,9636,34,,,,8607.83,0
13145070,22:52:43,22:52:43,37,35,,,,8951.08,0
13145070,22:53:18,22:53:18,38,36,,,,9243.42,0
13145070,22:53:52,22:53:52,39,37,,,,9518,0
13145070,22:54:12,22:54:12,40,38,,,,9663.35,0
13145070,22:54:40,22:54:40,41,39,,,,9919.95,0
13145070,22:55:00,22:55:00,42,40,,,,10075.56,
13145070,22:55:16,22:55:16,43,41,,,,10264.73,0
13145070,22:55:42,22:55:42,3506,42,,,,10678.45,0
13145070,22:56:05,22:56:05,3508,43,,,,11035.08,0
13145070,22:57:48,22:57:48,3509,44,,,,12563.47,0
13145070,22:58:22,22:58:22,3510,45,,,,13082.18,0
13145070,22:58:45,22:58:45,8414,46,,,,13463.32,0
13145070,22:59:00,22:59:00,3512,47,,,,13700.44,
13145070,22:59:23,22:59:23,3513,48,,,,13964.84,0
13145070,23:00:03,23:00:03,3514,49,,,,14325.31,0
13145070,23:00:50,23:00:50,8595,50,,,,14704.96,0
13145070,23:01:21,23:01:21,3516,51,,,,14932.04,0
13145070,23:01:43,23:01:43,3517,52,,,,15054.74,0
13145070,23:02:24,23:02:24,3518,53,,,,15362.08,0
13145070,23:02:49,23:02:49,3519,54,,,,15535.77,0
13145070,23:04:14,23:04:14,3520,55,,,,16084.37,0
13145070,23:04:50,23:04:50,3521,56,,,,16325.55,0
13145070,23:06:12,23:06:12,3522,57,,,,16563.97,0
13145070,23:07:40,23:07:40,3523,58,,,,17020.7,0
13145070,23:08:08,23:08:08,9512,59,,,,17223.58,0
13145070,23:09:00,23:09:00,9515,60,,,,17757.9,
13145070,23:10:48,23:10:48,10586,61,,,,18549.93,0
13145070,23:11:41,23:11:41,8076,62,,,,18911.05,0
13145070,23:12:25,23:12:25,10035,63,,,,19200.84,0
13145070,23:13:14,23:13:14,6597,64,,,,19506.72,0
13145070,23:14:26,23:14:26,6598,65,,,,19999.54,0
13145070,23:15:01,23:15:01,3105,66,,,,20198.28,0
13145070,23:15:37,23:15:37,7834,67,,,,20476.87,0
13145070,23:16:00,23:16:00,9516,68,,,,20687.31,
13145070,23:20:00,23:20:00,9518,69,,1,,20977.64,
13154090,08:15:00,08:15:00,9945,1,,,1,0,
13154090,08:17:53,08:17:53,2608,2,,,,800.54,0
13154090,08:18:57,08:18:57,686,3,,,,1016.7,0
13154090,08:19:45,08:19:45,2609,4,,,,1181.98,0
13154090,08:20:56,08:20:56,3492,5,,,,1465.29,0
13154090,08:21:57,08:21:57,3493,6,,,,1732.1,0
13154090,08:22:45,08:22:45,3494,7,,,,1892.98,0
13154090,08:24:00,08:24:00,3495,8,,,,2165.01,
13154090,08:25:13,08:25:13,648,9,,,,2521.92,0
13154090,08:26:28,08:26:28,2178,10,,,,2899.68,0
13154090,08:26:58,08:26:58,10055,11,,,,3012.66,0
13154090,08:27:36,08:27:36,2180,12,,,,3209.88,0
13154090,08:28:26,08:28:26,2181,13,,,,3442.41,0
13154090,08:29:09,08:29:09,2182,14,,,,3635.36,0
13154090,08:30:15,08:30:15,2183,15,,,,3893.17,0
13154090,08:31:20,08:31:20,2184,16,,,,4197.67,0
13154090,08:31:53,08:31:53,2185,17,,,,4365.02,0
13154090,08:32:23,08:32:23,2186,18,,,,4504.2,0
13154090,08:33:08,08:33:08,3496,19,,,,4727.71,0
13154090,08:34:01,08:34:01,2193,20,,,,5007.59,0
13154090,08:34:46,08:34:46,2194,21,,,,5187.42,0
13154090,08:36:20,08:36:20,3497,22,,,,5553.25,0
13154090,08:36:57,08:36:57,3498,23,,,,5724.91,0
13154090,08:37:30,08:37:30,6985,24,,,,5880.14,0
13154090,08:38:00,08:38:00,3499,25,,,,6042.43,0
13154090,08:39:18,08:39:18,2356,26,,,,6398.02,0
13154090,08:40:09,08:40:09,2357,27,,,,6628.16,0
13154090,08:40:54,08:40:54,2358,28,,,,6856.01,0
13154090,08:42:00,08:42:00,31,29,,,,7185.54,
13154090,08:42:46,08:42:46,32,30,,,,7454.44,0
13154090,08:43:36,08:43:36,33,31,,,,7746.84,0
13154090,08:44:18,08:44:18,34,32,,,,8005.52,0
13154090,08:45:14,08:45:14,35,33,,,,8326.1,0
13154090,08:46:01,08:46:01,9636,34,,,,8607.83,0
13154090,08:46:58,08:46:58,37,35,,,,8951.08,0
13154090,08:47:45,08:47:45,38,36,,,,9243.42,0
13154090,08:48:30,08:48:30,39,37,,,,9518,0
13154090,08:48:56,08:48:56,40,38,,,,9663.35,0
13154090,08:49:33,08:49:33,41,39,,,,9919.95,0
13154090,08:50:00,08:50:00,42,40,,,,10075.56,
13154090,08:50:25,08:50:25,43,41,,,,10264.73,0
13154090,08:51:04,08:51:04,3506,42,,,,10678.45,0
13154090,08:51:38,08:51:38,3508,43,,,,11035.08,0
13154090,08:54:12,08:54:12,3509,44,,,,12563.47,0
13154090,08:55:03,08:55:03,3510,45,,,,13082.18,0
13154090,08:55:37,08:55:37,8414,46,,,,13463.32,0
13154090,08:56:00,08:56:00,3512,47,,,,13700.44,
13154090,08:56:28,08:56:28,3513,48,,,,13964.84,0
13154090,08:57:15,08:57:15,3514,49,,,,14325.31,0
13154090,08:58:12,08:58:12,8595,50,,,,14704.96,0
13154090,08:58:49,08:58:49,3516,51,,,,14932.04,0
13154090,08:59:15,08:59:15,3517,52,,,,15054.74,0
13154090,09:00:05,09:00:05,3518,53,,,,15362.08,0
13154090,09:00:35,09:00:35,3519,54,,,,15535.77,0
13154090,09:02:17,09:02:17,3520,55,,,,16084.37,0
13154090,09:03:00,09:03:00,3521,56,,,,16325.55,0
13154090,09:04:38,09:04:38,3522,57,,,,16563.97,0
13154090,09:06:24,09:06:24,3523,58,,,,17020.7,0
13154090,09:06:58,09:06:58,9512,59,,,,17223.58,0
13154090,09:08:00,09:08:00,9515,60,,,,17757.9,
13154090,09:10:19,09:10:19,10586,61,,,,18549.93,0
13154090,09:11:27,09:11:27,8076,62,,,,18911.05,0
13154090,09:12:24,09:12:24,10035,63,,,,19200.84,0
13154090,09:13:27,09:13:27,6597,64,,,,19506.72,0
13154090,09:14:59,09:14:59,6598,65,,,,19999.54,0
13154090,09:15:44,09:15:44,3105,66,,,,20198.28,0
13154090,09:16:31,09:16:31,7834,67,,,,20476.87,0
13154090,09:17:00,09:17:00,9516,68,,,,20687.31,
13154090,09:22:00,09:22:00,9518,69,,1,,20977.64,
13253110,23:02:00,23:02:00,9945,1,,,1,0,
13253110,23:03:16,23:03:16,2608,2,,,,800.54,0
13253110,23:03:45,23:03:45,686,3,,,,1016.7,0
13253110,23:04:06,23:04:06,2609,4,,,,1181.98,0
13253110,23:04:38,23:04:38,3492,5,,,,1465.29,0
13253110,23:05:05,23:05:05,3493,6,,,,1732.1,0
13253110,23:05:26,23:05:26,3494,7,,,,1892.98,0
13253110,23:06:00,23:06:00,3495,8,,,,2165.01,
13253110,23:06:52,23:06:52,648,9,,,,2521.92,0
13253110,23:07:47,23:07:47,2178,10,,,,2899.68,0
13253110,23:08:09,23:08:09,10055,11,,,,3012.66,0
13253110,23:08:36,23:08:36,2180,12,,,,3209.88,0
13253110,23:09:12,23:09:12,2181,13,,,,3442.41,0
13253110,23:09:43,23:09:43,2182,14,,,,3635.36,0
13253110,23:10:30,23:10:30,2183,15,,,,3893.17,0
13253110,23:11:18,23:11:18,2184,16,,,,4197.67,0
13253110,23:11:41,23:11:41,2185,17,,,,4365.02,0
13253110,23:12:03,23:12:03,2186,18,,,,4504.2,0
13253110,23:12:36,23:12:36,3496,19,,,,4727.71,0
13253110,23:13:14,23:13:14,2193,20,,,,5007.59,0
13253110,23:13:47,23:13:47,2194,21,,,,5187.42,0
13253110,23:14:54,23:14:54,3497,22,,,,5553.25,0
13253110,23:15:21,23:15:21,3498,23,,,,5724.91,0
13253110,23:15:45,23:15:45,6985,24,,,,5880.14,0
13253110,23:16:07,23:16:07,3499,25,,,,6042.43,0
13253110,23:17:03,23:17:03,2356,26,,,,6398.02,0
13253110,23:17:40,23:17:40,2357,27,,,,6628.16,0
13253110,23:18:12,23:18:12,2358,28,,,,6856.01,0
13253110,23:19:00,23:19:00,31,29,,,,7185.54,
13253110,23:19:35,23:19:35,32,30,,,,7454.44,0
13253110,23:20:12,23:20:12,33,31,,,,7746.84,0
13253110,23:20:44,23:20:44,34,32,,,,8005.52,0
13253110,23:21:25,23:21:25,35,33,,,,8326.1,0
13253110,23:22:00,23:22:00,9636,34,,,,8607.83,0
13253110,23:22:43,23:22:43,37,35,,,,8951.08,0
13253110,23:23:18,23:23:18,38,36,,,,9243.42,0
13253110,23:23:52,23:23:52,39,37,,,,9518,0
13253110,23:24:12,23:24:12,40,38,,,,9663.35,0
13253110,23:24:40,23:24:40,41,39,,,,9919.95,0
13253110,23:25:00,23:25:00,42,40,,,,10075.56,
13253110,23:25:16,23:25:16,43,41,,,,10264.73,0
13253110,23:25:42,23:25:42,3506,42,,,,10678.45,0
13253110,23:26:05,23:26:05,3508,43,,,,11035.08,0
13253110,23:27:48,23:27:48,3509,44,,,,12563.47,0
13253110,23:28:22,23:28:22,3510,45,,,,13082.18,0
13253110,23:28:45,23:28:45,8414,46,,,,13463.32,0
13253110,23:29:00,23:29:00,3512,47,,,,13700.44,
13253110,23:29:23,23:29:23,3513,48,,,,13964.84,0
13253110,23:30:03,23:30:03,3514,49,,,,14325.31,0
13253110,23:30:50,23:30:50,8595,50,,,,14704.96,0
13253110,23:31:21,23:31:21,3516,51,,,,14932.04,0
13253110,23:31:43,23:31:43,3517,52,,,,15054.74,0
13253110,23:32:24,23:32:24,3518,53,,,,15362.08,0
13253110,23:32:49,23:32:49,3519,54,,,,15535.77,0
13253110,23:34:14,23:34:14,3520,55,,,,16084.37,0
13253110,23:34:50,23:34:50,3521,56,,,,16325.55,0
13253110,23:36:12,23:36:12,3522,57,,,,16563.97,0
13253110,23:37:40,23:37:40,3523,58,,,,17020.7,0
13253110,23:38:08,23:38:08,9512,59,,,,17223.58,0
13253110,23:39:00,23:39:00,9515,60,,,,17757.9,
13253110,23:40:48,23:40:48,10586,61,,,,18549.93,0
13253110,23:41:41,23:41:41,8076,62,,,,18911.05,0
13253110,23:42:25,23:42:25,10035,63,,,,19200.84,0
13253110,23:43:14,23:43:14,6597,64,,,,19506.72,0
13253110,23:44:26,23:44:26,6598,65,,,,19999.54,0
13253110,23:45:01,23:45:01,3105,66,,,,20198.28,0
13253110,23:45:37,23:45:37,7834,67,,,,20476.87,0
13253110,23:46:00,23:46:00,9516,68,,,,20687.31,
13253110,23:50:00,23:50:00,9518,69,,1,,20977.64,
1346070,20:07:00,20:07:00,9945,1,,,1,0,
1346070,20:08:36,20:08:36,2608,2,,,,800.54,0
1346070,20:09:12,20:09:12,686,3,,,,1016.7,0
1346070,20:09:38,20:09:38,2609,4,,,,1181.98,0
1346070,20:10:18,20:10:18,3492,5,,,,1465.29,0
1346070,20:10:52,20:10:52,3493,6,,,,1732.1,0
1346070,20:11:18,20:11:18,3494,7,,,,1892.98,0
1346070,20:12:00,20:12:00,3495,8,,,,2165.01,
1346070,20:12:52,20:12:52,648,9,,,,2521.92,0
1346070,20:13:47,20:13:47,2178,10,,,,2899.68,0
1346070,20:14:09,20:14:09,10055,11,,,,3012.66,0
1346070,20:14:36,20:14:36,2180,12,,,,3209.88,0
1346070,20:15:12,20:15:12,2181,13,,,,3442.41,0
1346070,20:15:43,20:15:43,2182,14,,,,3635.36,0
1346070,20:16:30,20:16:30,2183,15,,,,3893.17,0
1346070,20:17:18,20:17:18,2184,16,,,,4197.67,0
1346070,20:17:41,20:17:41,2185,17,,,,4365.02,0
1346070,20:18:03,20:18:03,2186,18,,,,4504.2,0
1346070,20:18:36,20:18:36,3496,19,,,,4727.71,0
1346070,20:19:14,20:19:14,2193,20,,,,5007.59,0
1346070,20:19:47,20:19:47,2194,21,,,,5187.42,0
1346070,20:20:54,20:20:54,3497,22,,,,5553.25,0
1346070,20:21:21,20:21:21,3498,23,,,,5724.91,0
1346070,20:21:45,20:21:45,6985,24,,,,5880.14,0
1346070,20:22:07,20:22:07,3499,25,,,,6042.43,0
1346070,20:23:03,20:23:03,2356,26,,,,6398.02,0
1346070,20:23:40,20:23:40,2357,27,,,,6628.16,0
1346070,20:24:12,20:24:12,2358,28,,,,6856.01,0
1346070,20:25:00,20:25:00,31,29,,,,7185.54,
1346070,20:25:35,20:25:35,32,30,,,,7454.44,0
1346070,20:26:12,20:26:12,33,31,,,,7746.84,0
1346070,20:26:44,20:26:44,34,32,,,,8005.52,0
1346070,20:27:25,20:27:25,35,33,,,,8326.1,0
1346070,20:28:00,20:28:00,9636,34,,,,8607.83,0
1346070,20:28:43,20:28:43,37,35,,,,8951.08,0
1346070,20:29:18,20:29:18,38,36,,,,9243.42,0
1346070,20:29:52,20:29:52,39,37,,,,9518,0
1346070,20:30:12,20:30:12,40,38,,,,9663.35,0
1346070,20:30:40,20:30:40,41,39,,,,9919.95,0
1346070,20:31:00,20:31:00,42,40,,,,10075.56,
1346070,20:31:16,20:31:16,43,41,,,,10264.73,0
1346070,20:31:42,20:31:42,3506,42,,,,10678.45,0
1346070,20:32:05,20:32:05,3508,43,,,,11035.08,0
1346070,20:33:48,20:33:48,3509,44,,,,12563.47,0
1346070,20:34:22,20:34:22,3510,45,,,,13082.18,0
1346070,20:34:45,20:34:45,8414,46,,,,13463.32,0
1346070,20:35:00,20:35:00,3512,47,,,,13700.44,
1346070,20:35:23,20:35:23,3513,48,,,,13964.84,0
1346070,20:36:03,20:36:03,3514,49,,,,14325.31,0
1346070,20:36:50,20:36:50,8595,50,,,,14704.96,0
1346070,20:37:21,20:37:21,3516,51,,,,14932.04,0
1346070,20:37:43,20:37:43,3517,52,,,,15054.74,0
1346070,20:38:24,20:38:24,3518,53,,,,15362.08,0
1346070,20:38:49,20:38:49,3519,54,,,,15535.77,0
1346070,20:40:14,20:40:14,3520,55,,,,16084.37,0
1346070,20:40:50,20:40:50,3521,56,,,,16325.55,0
1346070,20:42:12,20:42:12,3522,57,,,,16563.97,0
1346070,20:43:40,20:43:40,3523,58,,,,17020.7,0
1346070,20:44:08,20:44:08,9512,59,,,,17223.58,0
1346070,20:45:00,20:45:00,9515,60,,,,17757.9,
1346070,20:46:48,20:46:48,10586,61,,,,18549.93,0
1346070,20:47:41,20:47:41,8076,62,,,,18911.05,0
1346070,20:48:25,20:48:25,10035,63,,,,19200.84,0
1346070,20:49:14,20:49:14,6597,64,,,,19506.72,0
1346070,20:50:26,20:50:26,6598,65,,,,19999.54,0
1346070,20:51:01,20:51:01,3105,66,,,,20198.28,0
1346070,20:51:37,20:51:37,7834,67,,,,20476.87,0
1346070,20:52:00,20:52:00,9516,68,,,,20687.31,
1346070,20:57:00,20:57:00,9518,69,,1,,20977.64,
13466090,12:46:00,12:46:00,9945,1,,,1,0,
13466090,12:48:53,12:48:53,2608,2,,,,800.54,0
13466090,12:49:57,12:49:57,686,3,,,,1016.7,0
13466090,12:50:45,12:50:45,2609,4,,,,1181.98,0
13466090,12:51:56,12:51:56,3492,5,,,,1465.29,0
13466090,12:52:57,12:52:57,3493,6,,,,1732.1,0
13466090,12:53:45,12:53:45,3494,7,,,,1892.98,0
13466090,12:55:00,12:55:00,3495,8,,,,2165.01,
13466090,12:56:13,12:56:13,648,9,,,,2521.92,0
13466090,12:57:28,12:57:28,2178,10,,,,2899.68,0
13466090,12:57:58,12:57:58,10055,11,,,,3012.66,0
13466090,12:58:36,12:58:36,2180,12,,,,3209.88,0
13466090,12:59:26,12:59:26,2181,13,,,,3442.41,0
13466090,13:00:09,13:00:09,2182,14,,,,3635.36,0
13466090,13:01:15,13:01:15,2183,15,,,,3893.17,0
13466090,13:02:20,13:02:20,2184,16,,,,4197.67,0
13466090,13:02:53,13:02:53,2185,17,,,,4365.02,0
13466090,13:03:23,13:03:23,2186,18,,,,4504.2,0
13466090,13:04:08,13:04:08,3496,19,,,,4727.71,0
13466090,13:05:01,13:05:01,2193,20,,,,5007.59,0
13466090,13:05:46,13:05:46,2194,21,,,,5187.42,0
13466090,13:07:20,13:07:20,3497,22,,,,5553.25,0
13466090,13:07:57,13:07:57,3498,23,,,,5724.91,0
13466090,13:08:30,13:08:30,6985,24,,,,5880.14,0
13466090,13:09:00,13:09:00,3499,25,,,,6042.43,0
13466090,13:10:18,13:10:18,2356,26,,,,6398.02,0
13466090,13:11:09,13:11:09,2357,27,,,,6628.16,0
13466090,13:11:54,13:11:54,2358,28,,,,6856.01,0
13466090,13:13:00,13:13:00,31,29,,,,7185.54,
13466090,13:13:52,13:13:52,32,30,,,,7454.44,0
13466090,13:14:48,13:14:48,33,31,,,,7746.84,0
13466090,13:15:36,13:15:36,34,32,,,,8005.52,0
13466090,13:16:38,13:16:38,35,33,,,,8326.1,0
13466090,13:17:31,13:17:31,9636,34,,,,8607.83,0
13466090,13:18:35,13:18:35,37,35,,,,8951.08,0
13466090,13:19:28,13:19:28,38,36,,,,9243.42,0
13466090,13:20:18,13:20:18,39,37,,,,9518,0
13466090,13:20:48,13:20:48,40,38,,,,9663.35,0
13466090,13:21:30,13:21:30,41,39,,,,9919.95,0
13466090,13:22:00,13:22:00,42,40,,,,10075.56,
13466090,13:22:21,13:22:21,43,41,,,,10264.73,0
13466090,13:22:53,13:22:53,3506,42,,,,10678.45,0
13466090,13:23:21,13:23:21,3508,43,,,,11035.08,0
13466090,13:25:30,13:25:30,3509,44,,,,12563.47,0
13466090,13:26:13,13:26:13,3510,45,,,,13082.18,0
13466090,13:26:41,13:26:41,8414,46,,,,13463.32,0
13466090,13:27:00,13:27:00,3512,47,,,,13700.44,
13466090,13:27:28,13:27:28,3513,48,,,,13964.84,0
13466090,13:28:15,13:28:15,3514,49,,,,14325.31,0
13466090,13:29:12,13:29:12,8595,50,,,,14704.96,0
13466090,13:29:49,13:29:49,3516,51,,,,14932.04,0
13466090,13:30:15,13:30:15,3517,52,,,,15054.74,0
13466090,13:31:05,13:31:05,3518,53,,,,15362.08,0
13466090,13:31:35,13:31:35,3519,54,,,,15535.77,0
13466090,13:33:17,13:33:17,3520,55,,,,16084.37,0
13466090,13:34:00,13:34:00,3521,56,,,,16325.55,0
13466090,13:35:38,13:35:38,3522,57,,,,16563.97,0
13466090,13:37:24,13:37:24,3523,58,,,,17020.7,0
13466090,13:37:58,13:37:58,9512,59,,,,17223.58,0
13466090,13:39:00,13:39:00,9515,60,,,,17757.9,
13466090,13:41:03,13:41:03,10586,61,,,,18549.93,0
13466090,13:42:04,13:42:04,8076,62,,,,18911.05,0
13466090,13:42:54,13:42:54,10035,63,,,,19200.84,0
13466090,13:43:51,13:43:51,6597,64,,,,19506.72,0
13466090,13:45:13,13:45:13,6598,65,,,,19999.54,0
13466090,13:45:52,13:45:52,3105,66,,,,20198.28,0
13466090,13:46:34,13:46:34,7834,67,,,,20476.87,0
13466090,13:47:00,13:47:00,9516,68,,,,20687.31,
13466090,13:52:00,13:52:00,9518,69,,1,,20977.64,
13883090,15:15:00,15:15:00,9945,1,,,1,0,
13883090,15:17:53,15:17:53,2608,2,,,,800.54,0
13883090,15:18:57,15:18:57,686,3,,,,1016.7,0
13883090,15:19:45,15:19:45,2609,4,,,,1181.98,0
13883090,15:20:56,15:20:56,3492,5,,,,1465.29,0
13883090,15:21:57,15:21:57,3493,6,,,,1732.1,0
13883090,15:22:45,15:22:45,3494,7,,,,1892.98,0
13883090,15:24:00,15:24:00,3495,8,,,,2165.01,
13883090,15:25:13,15:25:13,648,9,,,,2521.92,0
13883090,15:26:28,15:26:28,2178,10,,,,2899.68,0
13883090,15:26:58,15:26:58,10055,11,,,,3012.66,0
13883090,15:27:36,15:27:36,2180,12,,,,3209.88,0
13883090,15:28:26,15:28:26,2181,13,,,,3442.41,0
13883090,15:29:09,15:29:09,2182,14,,,,3635.36,0
13883090,15:30:15,15:30:15,2183,15,,,,3893.17,0
13883090,15:31:20,15:31:20,2184,16,,,,4197.67,0
13883090,15:31:53,15:31:53,2185,17,,,,4365.02,0
13883090,15:32:23,15:32:23,2186,18,,,,4504.2,0
13883090,15:33:08,15:33:08,3496,19,,,,4727.71,0
13883090,15:34:01,15:34:01,2193,20,,,,5007.59,0
13883090,15:34:46,15:34:46,2194,21,,,,5187.42,0
13883090,15:36:20,15:36:20,3497,22,,,,5553.25,0
13883090,15:36:57,15:36:57,3498,23,,,,5724.91,0
13883090,15:37:30,15:37:30,6985,24,,,,5880.14,0
13883090,15:38:00,15:38:00,3499,25,,,,6042.43,0
13883090,15:39:18,15:39:18,2356,26,,,,6398.02,0
13883090,15:40:09,15:40:09,2357,27,,,,6628.16,0
13883090,15:40:54,15:40:54,2358,28,,,,6856.01,0
13883090,15:42:00,15:42:00,31,29,,,,7185.54,
13883090,15:42:52,15:42:52,32,30,,,,7454.44,0
13883090,15:43:48,15:43:48,33,31,,,,7746.84,0
13883090,15:44:36,15:44:36,34,32,,,,8005.52,0
13883090,15:45:38,15:45:38,35,33,,,,8326.1,0
13883090,15:46:31,15:46:31,9636,34,,,,8607.83,0
13883090,15:47:35,15:47:35,37,35,,,,8951.08,0
13883090,15:48:28,15:48:28,38,36,,,,9243.42,0
13883090,15:49:18,15:49:18,39,37,,,,9518,0
13883090,15:49:48,15:49:48,40,38,,,,9663.35,0
13883090,15:50:30,15:50:30,41,39,,,,9919.95,0
13883090,15:51:00,15:51:00,42,40,,,,10075.56,
13883090,15:51:21,15:51:21,43,41,,,,10264.73,0
13883090,15:51:53,15:51:53,3506,42,,,,10678.45,0
13883090,15:52:21,15:52:21,3508,43,,,,11035.08,0
13883090,15:54:30,15:54:30,3509,44,,,,12563.47,0
13883090,15:55:13,15:55:13,3510,45,,,,13082.18,0
13883090,15:55:41,15:55:41,8414,46,,,,13463.32,0
13883090,15:56:00,15:56:00,3512,47,,,,13700.44,
13883090,15:56:32,15:56:32,3513,48,,,,13964.84,0
13883090,15:57:28,15:57:28,3514,49,,,,14325.31,0
13883090,15:58:34,15:58:34,8595,50,,,,14704.96,0
13883090,15:59:17,15:59:17,3516,51,,,,14932.04,0
13883090,15:59:48,15:59:48,3517,52,,,,15054.74,0
13883090,16:00:46,16:00:46,3518,53,,,,15362.08,0
13883090,16:01:21,16:01:21,3519,54,,,,15535.77,0
13883090,16:03:20,16:03:20,3520,55,,,,16084.37,0
13883090,16:04:10,16:04:10,3521,56,,,,16325.55,0
13883090,16:06:05,16:06:05,3522,57,,,,16563.97,0
13883090,16:08:08,16:08:08,3523,58,,,,17020.7,0
13883090,16:08:47,16:08:47,9512,59,,,,17223.58,0
13883090,16:10:00,16:10:00,9515,60,,,,17757.9,
13883090,16:12:19,16:12:19,10586,61,,,,18549.93,0
13883090,16:13:27,16:13:27,8076,62,,,,18911.05,0
13883090,16:14:24,16:14:24,10035,63,,,,19200.84,0
13883090,16:15:27,16:15:27,6597,64,,,,19506.72,0
13883090,16:16:59,16:16:59,6598,65,,,,19999.54,0
13883090,16:17:44,16:17:44,3105,66,,,,20198.28,0
13883090,16:18:31,16:18:31,7834,67,,,,20476.87,0
13883090,16:19:00,16:19:00,9516,68,,,,20687.31,
13883090,16:24:00,16:24:00,9518,69,,1,,20977.64,
14039070,19:05:00,19:05:00,9945,1,,,1,0,
14039070,19:06:36,19:06:36,2608,2,,,,800.54,0
14039070,19:07:12,19:07:12,686,3,,,,1016.7,0
14039070,19:07:38,19:07:38,2609,4,,,,1181.98,0
14039070,19:08:18,19:08:18,3492,5,,,,1465.29,0
14039070,19:08:52,19:08:52,3493,6,,,,1732.1,0
14039070,19:09:18,19:09:18,3494,7,,,,1892.98,0
14039070,19:10:00,19:10:00,3495,8,,,,2165.01,
14039070,19:11:00,19:11:00,648,9,,,,2521.92,0
14039070,19:12:03,19:12:03,2178,10,,,,2899.68,0
14039070,19:12:28,19:12:28,10055,11,,,,3012.66,0
14039070,19:13:00,19:13:00,2180,12,,,,3209.88,0
14039070,19:13:42,19:13:42,2181,13,,,,3442.41,0
14039070,19:14:18,19:14:18,2182,14,,,,3635.36,0
14039070,19:15:12,19:15:12,2183,15,,,,3893.17,0
14039070,19:16:07,19:16:07,2184,16,,,,4197.67,0
14039070,19:16:34,19:16:34,2185,17,,,,4365.02,0
14039070,19:16:59,19:16:59,2186,18,,,,4504.2,0
14039070,19:17:37,19:17:37,3496,19,,,,4727.71,0
14039070,19:18:21,19:18:21,2193,20,,,,5007.59,0
14039070,19:18:59,19:18:59,2194,21,,,,5187.42,0
14039070,19:20:16,19:20:16,3497,22,,,,5553.25,0
14039070,19:20:48,19:20:48,3498,23,,,,5724.91,0
14039070,19:21:15,19:21:15,6985,24,,,,5880.14,0
14039070,19:21:40,19:21:40,3499,25,,,,6042.43,0
14039070,19:22:45,19:22:45,2356,26,,,,6398.02,0
14039070,19:23:27,19:23:27,2357,27,,,,6628.16,0
14039070,19:24:05,19:24:05,2358,28,,,,6856.01,0
14039070,19:25:00,19:25:00,31,29,,,,7185.54,
14039070,19:25:41,19:25:41,32,30,,,,7454.44,0
14039070,19:26:24,19:26:24,33,31,,,,7746.84,0
14039070,19:27:01,19:27:01,34,32,,,,8005.52,0
14039070,19:27:49,19:27:49,35,33,,,,8326.1,0
14039070,19:28:30,19:28:30,9636,34,,,,8607.83,0
14039070,19:29:20,19:29:20,37,35,,,,8951.08,0
14039070,19:30:02,19:30:02,38,36,,,,9243.42,0
14039070,19:30:41,19:30:41,39,37,,,,9518,0
14039070,19:31:04,19:31:04,40,38,,,,9663.35,0
14039070,19:31:36,19:31:36,41,39,,,,9919.95,0
14039070,19:32:00,19:32:00,42,40,,,,10075.56,
14039070,19:32:16,19:32:16,43,41,,,,10264.73,0
14039070,19:32:42,19:32:42,3506,42,,,,10678.45,0
14039070,19:33:05,19:33:05,3508,43,,,,11035.08,0
14039070,19:34:48,19:34:48,3509,44,,,,12563.47,0
14039070,19:35:22,19:35:22,3510,45,,,,13082.18,0
14039070,19:35:45,19:35:45,8414,46,,,,13463.32,0
14039070,19:36:00,19:36:00,3512,47,,,,13700.44,
14039070,19:36:23,19:36:23,3513,48,,,,13964.84,0
14039070,19:37:03,19:37:03,3514,49,,,,14325.31,0
14039070,19:37:50,19:37:50,8595,50,,,,14704.96,0
14039070,19:38:21,19:38:21,3516,51,,,,14932.04,0
14039070,19:38:43,19:38:43,3517,52,,,,15054.74,0
14039070,19:39:24,19:39:24,3518,53,,,,15362.08,0
14039070,19:39:49,19:39:49,3519,54,,,,15535.77,0
14039070,19:41:14,19:41:14,3520,55,,,,16084.37,0
14039070,19:41:50,19:41:50,3521,56,,,,16325.55,0
14039070,19:43:12,19:43:12,3522,57,,,,16563.97,0
14039070,19:44:40,19:44:40,3523,58,,,,17020.7,0
14039070,19:45:08,19:45:08,9512,59,,,,17223.58,0
14039070,19:46:00,19:46:00,9515,60,,,,17757.9,
14039070,19:47:48,19:47:48,10586,61,,,,18549.93,0
14039070,19:48:41,19:48:41,8076,62,,,,18911.05,0
14039070,19:49:25,19:49:25,10035,63,,,,19200.84,0
14039070,19:50:14,19:50:14,6597,64,,,,19506.72,0
14039070,19:51:26,19:51:26,6598,65,,,,19999.54,0
14039070,19:52:01,19:52:01,3105,66,,,,20198.28,0
14039070,19:52:37,19:52:37,7834,67,,,,20476.87,0
14039070,19:53:00,19:53:00,9516,68,,,,20687.31,
14039070,19:58:00,19:58:00,9518,69,,1,,20977.64,
14286110,06:02:00,06:02:00,9945,1,,,1,0,
14286110,06:03:16,06:03:16,2608,2,,,,800.54,0
14286110,06:03:45,06:03:45,686,3,,,,1016.7,0
14286110,06:04:06,06:04:06,2609,4,,,,1181.98,0
14286110,06:04:38,06:04:38,3492,5,,,,1465.29,0
14286110,06:05:05,06:05:05,3493,6,,,,1732.1,0
14286110,06:05:26,06:05:26,3494,7,,,,1892.98,0
14286110,06:06:00,06:06:00,3495,8,,,,2165.01,
14286110,06:06:48,06:06:48,648,9,,,,2521.92,0
14286110,06:07:39,06:07:39,2178,10,,,,2899.68,0
14286110,06:07:59,06:07:59,10055,11,,,,3012.66,0
14286110,06:08:24,06:08:24,2180,12,,,,3209.88,0
14286110,06:08:57,06:08:57,2181,13,,,,3442.41,0
14286110,06:09:26,06:09:26,2182,14,,,,3635.36,0
14286110,06:10:10,06:10:10,2183,15,,,,3893.17,0
14286110,06:10:53,06:10:53,2184,16,,,,4197.67,0
14286110,06:11:15,06:11:15,2185,17,,,,4365.02,0
14286110,06:11:35,06:11:35,2186,18,,,,4504.2,0
14286110,06:12:05,06:12:05,3496,19,,,,4727.71,0
14286110,06:12:41,06:12:41,2193,20,,,,5007.59,0
14286110,06:13:11,06:13:11,2194,21,,,,5187.42,0
14286110,06:14:13,06:14:13,3497,22,,,,5553.25,0
14286110,06:14:38,06:14:38,3498,23,,,,5724.91,0
14286110,06:15:00,06:15:00,6985,24,,,,5880.14,0
14286110,06:15:20,06:15:20,3499,25,,,,6042.43,0
14286110,06:16:12,06:16:12,2356,26,,,,6398.02,0
14286110,06:16:46,06:16:46,2357,27,,,,6628.16,0
14286110,06:17:16,06:17:16,2358,28,,,,6856.01,0
14286110,06:18:00,06:18:00,31,29,,,,7185.54,
14286110,06:18:35,06:18:35,32,30,,,,7454.44,0
14286110,06:19:12,06:19:12,33,31,,,,7746.84,0
14286110,06:19:44,06:19:44,34,32,,,,8005.52,0
14286110,06:20:25,06:20:25,35,33,,,,8326.1,0
14286110,06:21:00,06:21:00,9636,34,,,,8607.83,0
14286110,06:21:43,06:21:43,37,35,,,,8951.08,0
14286110,06:22:18,06:22:18,38,36,,,,9243.42,0
14286110,06:22:52,06:22:52,39,37,,,,9518,0
14286110,06:23:12,06:23:12,40,38,,,,9663.35,0
14286110,06:23:40,06:23:40,41,39,,,,9919.95,0
14286110,06:24:00,06:24:00,42,40,,,,10075.56,
14286110,06:24:16,06:24:16,43,41,,,,10264.73,0
14286110,06:24:42,06:24:42,3506,42,,,,10678.45,0
14286110,06:25:05,06:25:05,3508,43,,,,11035.08,0
14286110,06:26:48,06:26:48,3509,44,,,,12563.47,0
14286110,06:27:22,06:27:22,3510,45,,,,13082.18,0
14286110,06:27:45,06:27:45,8414,46,,,,13463.32,0
14286110,06:28:00,06:28:00,3512,47,,,,13700.44,
14286110,06:28:23,06:28:23,3513,48,,,,13964.84,0
14286110,06:29:03,06:29:03,3514,49,,,,14325.31,0
14286110,06:29:50,06:29:50,8595,50,,,,14704.96,0
14286110,06:30:21,06:30:21,3516,51,,,,14932.04,0
14286110,06:30:43,06:30:43,3517,52,,,,15054.74,0
14286110,06:31:24,06:31:24,3518,53,,,,15362.08,0
14286110,06:31:49,06:31:49,3519,54,,,,15535.77,0
14286110,06:33:14,06:33:14,3520,55,,,,16084.37,0
14286110,06:33:50,06:33:50,3521,56,,,,16325.55,0
14286110,06:35:12,06:35:12,3522,57,,,,16563.97,0
14286110,06:36:40,06:36:40,3523,58,,,,17020.7,0
14286110,06:37:08,06:37:08,9512,59,,,,17223.58,0
14286110,06:38:00,06:38:00,9515,60,,,,17757.9,
14286110,06:39:32,06:39:32,10586,61,,,,18549.93,0
14286110,06:40:18,06:40:18,8076,62,,,,18911.05,0
14286110,06:40:56,06:40:56,10035,63,,,,19200.84,0
14286110,06:41:38,06:41:38,6597,64,,,,19506.72,0
14286110,06:42:39,06:42:39,6598,65,,,,19999.54,0
14286110,06:43:09,06:43:09,3105,66,,,,20198.28,0
14286110,06:43:41,06:43:41,7834,67,,,,20476.87,0
14286110,06:44:00,06:44:00,9516,68,,,,20687.31,
14286110,06:48:00,06:48:00,9518,69,,1,,20977.64,
14725070,18:07:00,18:07:00,9945,1,,,1,0,
14725070,18:08:55,18:08:55,2608,2,,,,800.54,0
14725070,18:09:38,18:09:38,686,3,,,,1016.7,0
14725070,18:10:10,18:10:10,2609,4,,,,1181.98,0
14725070,18:10:57,18:10:57,3492,5,,,,1465.29,0
14725070,18:11:38,18:11:38,3493,6,,,,1732.1,0
14725070,18:12:10,18:12:10,3494,7,,,,1892.98,0
14725070,18:13:00,18:13:00,3495,8,,,,2165.01,
14725070,18:14:04,18:14:04,648,9,,,,2521.92,0
14725070,18:15:12,18:15:12,2178,10,,,,2899.68,0
14725070,18:15:38,18:15:38,10055,11,,,,3012.66,0
14725070,18:16:12,18:16:12,2180,12,,,,3209.88,0
14725070,18:16:57,18:16:57,2181,13,,,,3442.41,0
14725070,18:17:35,18:17:35,2182,14,,,,3635.36,0
14725070,18:18:33,18:18:33,2183,15,,,,3893.17,0
14725070,18:19:31,18:19:31,2184,16,,,,4197.67,0
14725070,18:20:00,18:20:00,2185,17,,,,4365.02,0
14725070,18:20:27,18:20:27,2186,18,,,,4504.2,0
14725070,18:21:07,18:21:07,3496,19,,,,4727.71,0
14725070,18:21:54,18:21:54,2193,20,,,,5007.59,0
14725070,18:22:35,18:22:35,2194,21,,,,5187.42,0
14725070,18:23:57,18:23:57,3497,22,,,,5553.25,0
14725070,18:24:31,18:24:31,3498,23,,,,5724.91,0
14725070,18:25:00,18:25:00,6985,24,,,,5880.14,0
14725070,18:25:27,18:25:27,3499,25,,,,6042.43,0
14725070,18:26:36,18:26:36,2356,26,,,,6398.02,0
14725070,18:27:21,18:27:21,2357,27,,,,6628.16,0
14725070,18:28:01,18:28:01,2358,28,,,,6856.01,0
14725070,18:29:00,18:29:00,31,29,,,,7185.54,
14725070,18:29:41,18:29:41,32,30,,,,7454.44,0
14725070,18:30:24,18:30:24,33,31,,,,7746.84,0
14725070,18:31:01,18:31:01,34,32,,,,8005.52,0
14725070,18:31:49,18:31:49,35,33,,,,8326.1,0
14725070,18:32:30,18:32:30,9636,34,,,,8607.83,0
14725070,18:33:20,18:33:20,37,35,,,,8951.08,0
14725070,18:34:02,18:34:02,38,36,,,,9243.42,0
14725070,18:34:41,18:34:41,39,37,,,,9518,0
14725070,18:35:04,18:35:04,40,38,,,,9663.35,0
14725070,18:35:36,18:35:36,41,39,,,,9919.95,0
14725070,18:36:00,18:36:00,42,40,,,,10075.56,
14725070,18:36:16,18:36:16,43,41,,,,10264.73,0
14725070,18:36:42,18:36:42,3506,42,,,,10678.45,0
14725070,18:37:05,18:37:05,3508,43,,,,11035.08,0
14725070,18:38:48,18:38:48,3509,44,,,,12563.47,0
14725070,18:39:22,18:39:22,3510,45,,,,13082.18,0
14725070,18:39:45,18:39:45,8414,46,,,,13463.32,0
14725070,18:40:00,18:40:00,3512,47,,,,13700.44,
14725070,18:40:23,18:40:23,3513,48,,,,13964.84,0
14725070,18:41:03,18:41:03,3514,49,,,,14325.31,0
14725070,18:41:50,18:41:50,8595,50,,,,14704.96,0
14725070,18:42:21,18:42:21,3516,51,,,,14932.04,0
14725070,18:42:43,18:42:43,3517,52,,,,15054.74,0
14725070,18:43:24,18:43:24,3518,53,,,,15362.08,0
14725070,18:43:49,18:43:49,3519,54,,,,15535.77,0
14725070,18:45:14,18:45:14,3520,55,,,,16084.37,0
14725070,18:45:50,18:45:50,3521,56,,,,16325.55,0
14725070,18:47:12,18:47:12,3522,57,,,,16563.97,0
14725070,18:48:40,18:48:40,3523,58,,,,17020.7,0
14725070,18:49:08,18:49:08,9512,59,,,,17223.58,0
14725070,18:50:00,18:50:00,9515,60,,,,17757.9,
14725070,18:51:48,18:51:48,10586,61,,,,18549.93,0
14725070,18:52:41,18:52:41,8076,62,,,,18911.05,0
14725070,18:53:25,18:53:25,10035,63,,,,19200.84,0
14725070,18:54:14,18:54:14,6597,64,,,,19506.72,0
14725070,18:55:26,18:55:26,6598,65,,,,19999.54,0
14725070,18:56:01,18:56:01,3105,66,,,,20198.28,0
14725070,18:56:37,18:56:37,7834,67,,,,20476.87,0
14725070,18:57:00,18:57:00,9516,68,,,,20687.31,
14725070,19:02:00,19:02:00,9518,69,,1,,20977.64,
14740110,12:07:00,12:07:00,9945,1,,,1,0,
14740110,12:08:55,12:08:55,2608,2,,,,800.54,0
14740110,12:09:38,12:09:38,686,3,,,,1016.7,0
14740110,12:10:10,12:10:10,2609,4,,,,1181.98,0
14740110,12:10:57,12:10:57,3492,5,,,,1465.29,0
14740110,12:11:38,12:11:38,3493,6,,,,1732.1,0
14740110,12:12:10,12:12:10,3494,7,,,,1892.98,0
14740110,12:13:00,12:13:00,3495,8,,,,2165.01,
14740110,12:14:08,12:14:08,648,9,,,,2521.92,0
14740110,12:15:20,12:15:20,2178,10,,,,2899.68,0
14740110,12:15:48,12:15:48,10055,11,,,,3012.66,0
14740110,12:16:24,12:16:24,2180,12,,,,3209.88,0
14740110,12:17:12,12:17:12,2181,13,,,,3442.41,0
14740110,12:17:52,12:17:52,2182,14,,,,3635.36,0
14740110,12:18:54,12:18:54,2183,15,,,,3893.17,0
14740110,12:19:56,12:19:56,2184,16,,,,4197.67,0
14740110,12:20:26,12:20:26,2185,17,,,,4365.02,0
14740110,12:20:55,12:20:55,2186,18,,,,4504.2,0
14740110,12:21:38,12:21:38,3496,19,,,,4727.71,0
14740110,12:22:28,12:22:28,2193,20,,,,5007.59,0
14740110,12:23:11,12:23:11,2194,21,,,,5187.42,0
14740110,12:24:39,12:24:39,3497,22,,,,5553.25,0
14740110,12:25:14,12:25:14,3498,23,,,,5724.91,0
14740110,12:25:45,12:25:45,6985,24,,,,5880.14,0
14740110,12:26:14,12:26:14,3499,25,,,,6042.43,0
14740110,12:27:27,12:27:27,2356,26,,,,6398.02,0
14740110,12:28:15,12:28:15,2357,27,,,,6628.16,0
14740110,12:28:58,12:28:58,2358,28,,,,6856.01,0
14740110,12:30:00,12:30:00,31,29,,,,7185.54,
14740110,12:30:46,12:30:46,32,30,,,,7454.44,0
14740110,12:31:36,12:31:36,33,31,,,,7746.84,0
14740110,12:32:18,12:32:18,34,32,,,,8005.52,0
14740110,12:33:14,12:33:14,35,33,,,,8326.1,0
14740110,12:34:01,12:34:01,9636,34,,,,8607.83,0
14740110,12:34:58,12:34:58,37,35,,,,8951.08,0
14740110,12:35:45,12:35:45,38,36,,,,9243.42,0
14740110,12:36:30,12:36:30,39,37,,,,9518,0
14740110,12:36:56,12:36:56,40,38,,,,9663.35,0
14740110,12:37:33,12:37:33,41,39,,,,9919.95,0
14740110,12:38:00,12:38:00,42,40,,,,10075.56,
14740110,12:38:16,12:38:16,43,41,,,,10264.73,0
14740110,12:38:42,12:38:42,3506,42,,,,10678.45,0
14740110,12:39:05,12:39:05,3508,43,,,,11035.08,0
14740110,12:40:48,12:40:48,3509,44,,,,12563.47,0
14740110,12:41:22,12:41:22,3510,45,,,,13082.18,0
14740110,12:41:45,12:41:45,8414,46,,,,13463.32,0
14740110,12:42:00,12:42:00,3512,47,,,,13700.44,
14740110,12:42:23,12:42:23,3513,48,,,,13964.84,0
14740110,12:43:03,12:43:03,3514,49,,,,14325.31,0
14740110,12:43:50,12:43:50,8595,50,,,,14704.96,0
14740110,12:44:21,12:44:21,3516,51,,,,14932.04,0
14740110,12:44:43,12:44:43,3517,52,,,,15054.74,0
14740110,12:45:24,12:45:24,3518,53,,,,15362.08,0
14740110,12:45:49,12:45:49,3519,54,,,,15535.77,0
14740110,12:47:14,12:47:14,3520,55,,,,16084.37,0
14740110,12:47:50,12:47:50,3521,56,,,,16325.55,0
14740110,12:49:12,12:49:12,3522,57,,,,16563.97,0
14740110,12:50:40,12:50:40,3523,58,,,,17020.7,0
14740110,12:51:08,12:51:08,9512,59,,,,17223.58,0
14740110,12:52:00,12:52:00,9515,60,,,,17757.9,
14740110,12:53:48,12:53:48,10586,61,,,,18549.93,0
14740110,12:54:41,12:54:41,8076,62,,,,18911.05,0
14740110,12:55:25,12:55:25,10035,63,,,,19200.84,0
14740110,12:56:14,12:56:14,6597,64,,,,19506.72,0
14740110,12:57:26,12:57:26,6598,65,,,,19999.54,0
14740110,12:58:01,12:58:01,3105,66,,,,20198.28,0
14740110,12:58:37,12:58:37,7834,67,,,,20476.87,0
14740110,12:59:00,12:59:00,9516,68,,,,20687.31,
14740110,13:04:00,13:04:00,9518,69,,1,,20977.64,
14909020,07:14:00,07:14:00,9945,1,,,1,0,
14909020,07:16:53,07:16:53,2608,2,,,,800.54,0
14909020,07:17:57,07:17:57,686,3,,,,1016.7,0
14909020,07:18:45,07:18:45,2609,4,,,,1181.98,0
14909020,07:19:56,07:19:56,3492,5,,,,1465.29,0
14909020,07:20:57,07:20:57,3493,6,,,,1732.1,0
14909020,07:21:45,07:21:45,3494,7,,,,1892.98,0
14909020,07:23:00,07:23:00,3495,8,,,,2165.01,
14909020,07:24:13,07:24:13,648,9,,,,2521.92,0
14909020,07:25:28,07:25:28,2178,10,,,,2899.68,0
14909020,07:25:58,07:25:58,10055,11,,,,3012.66,0
14909020,07:26:36,07:26:36,2180,12,,,,3209.88,0
14909020,07:27:26,07:27:26,2181,13,,,,3442.41,0
14909020,07:28:09,07:28:09,2182,14,,,,3635.36,0
14909020,07:29:15,07:29:15,2183,15,,,,3893.17,0
14909020,07:30:20,07:30:20,2184,16,,,,4197.67,0
14909020,07:30:53,07:30:53,2185,17,,,,4365.02,0
14909020,07:31:23,07:31:23,2186,18,,,,4504.2,0
14909020,07:32:08,07:32:08,3496,19,,,,4727.71,0
14909020,07:33:01,07:33:01,2193,20,,,,5007.59,0
14909020,07:33:46,07:33:46,2194,21,,,,5187.42,0
14909020,07:35:20,07:35:20,3497,22,,,,5553.25,0
14909020,07:35:57,07:35:57,3498,23,,,,5724.91,0
14909020,07:36:30,07:36:30,6985,24,,,,5880.14,0
14909020,07:37:00,07:37:00,3499,25,,,,6042.43,0
14909020,07:38:18,07:38:18,2356,26,,,,6398.02,0
14909020,07:39:09,07:39:09,2357,27,,,,6628.16,0
14909020,07:39:54,07:39:54,2358,28,,,,6856.01,0
14909020,07:41:00,07:41:00,31,29,,,,7185.54,
14909020,07:41:46,07:41:46,32,30,,,,7454.44,0
14909020,07:42:36,07:42:36,33,31,,,,7746.84,0
14909020,07:43:18,07:43:18,34,32,,,,8005.52,0
14909020,07:44:14,07:44:14,35,33,,,,8326.1,0
14909020,07:45:01,07:45:01,9636,34,,,,8607.83,0
14909020,07:45:58,07:45:58,37,35,,,,8951.08,0
14909020,07:46:45,07:46:45,38,36,,,,9243.42,0
14909020,07:47:30,07:47:30,39,37,,,,9518,0
14909020,07:47:56,07:47:56,40,38,,,,9663.35,0
14909020,07:48:33,07:48:33,41,39,,,,9919.95,0
14909020,07:49:00,07:49:00,42,40,,,,10075.56,
14909020,07:49:25,07:49:25,43,41,,,,10264.73,0
14909020,07:50:04,07:50:04,3506,42,,,,10678.45,0
14909020,07:50:38,07:50:38,3508,43,,,,11035.08,0
14909020,07:53:12,07:53:12,3509,44,,,,12563.47,0
14909020,07:54:03,07:54:03,3510,45,,,,13082.18,0
14909020,07:54:37,07:54:37,8414,46,,,,13463.32,0
14909020,07:55:00,07:55:00,3512,47,,,,13700.44,
14909020,07:55:28,07:55:28,3513,48,,,,13964.84,0
14909020,07:56:15,07:56:15,3514,49,,,,14325.31,0
14909020,07:57:12,07:57:12,8595,50,,,,14704.96,0
14909020,07:57:49,07:57:49,3516,51,,,,14932.04,0
14909020,07:58:15,07:58:15,3517,52,,,,15054.74,0
14909020,07:59:05,07:59:05,3518,53,,,,15362.08,0
14909020,07:59:35,07:59:35,3519,54,,,,15535.77,0
14909020,08:01:17,08:01:17,3520,55,,,,16084.37,0
14909020,08:02:00,08:02:00,3521,56,,,,16325.55,0
14909020,08:03:38,08:03:38,3522,57,,,,16563.97,0
14909020,08:05:24,08:05:24,3523,58,,,,17020.7,0
14909020,08:05:58,08:05:58,9512,59,,,,17223.58,0
14909020,08:07:00,08:07:00,9515,60,,,,17757.9,
14909020,08:09:19,08:09:19,10586,61,,,,18549.93,0
14909020,08:10:27,08:10:27,8076,62,,,,18911.05,0
14909020,08:11:24,08:11:24,10035,63,,,,19200.84,0
14909020,08:12:27,08:12:27,6597,64,,,,19506.72,0
14909020,08:13:59,08:13:59,6598,65,,,,19999.54,0
14909020,08:14:44,08:14:44,3105,66,,,,20198.28,0
14909020,08:15:31,08:15:31,7834,67,,,,20476.87,0
14909020,08:16:00,08:16:00,9516,68,,,,20687.31,
14909020,08:20:00,08:20:00,9518,69,,1,,20977.64,
14909030,07:14:00,07:14:00,9945,1,,,1,0,
14909030,07:16:53,07:16:53,2608,2,,,,800.54,0
14909030,07:17:57,07:17:57,686,3,,,,1016.7,0
14909030,07:18:45,07:18:45,2609,4,,,,1181.98,0
14909030,07:19:56,07:19:56,3492,5,,,,1465.29,0
14909030,07:20:57,07:20:57,3493,6,,,,1732.1,0
14909030,07:21:45,07:21:45,3494,7,,,,1892.98,0
14909030,07:23:00,07:23:00,3495,8,,,,2165.01,
14909030,07:24:13,07:24:13,648,9,,,,2521.92,0
14909030,07:25:28,07:25:28,2178,10,,,,2899.68,0
14909030,07:25:58,07:25:58,10055,11,,,,3012.66,0
14909030,07:26:36,07:26:36,2180,12,,,,3209.88,0
14909030,07:27:26,07:27:26,2181,13,,,,3442.41,0
14909030,07:28:09,07:28:09,2182,14,,,,3635.36,0
14909030,07:29:15,07:29:15,2183,15,,,,3893.17,0
14909030,07:30:20,07:30:20,2184,16,,,,4197.67,0
14909030,07:30:53,07:30:53,2185,17,,,,4365.02,0
14909030,07:31:23,07:31:23,2186,18,,,,4504.2,0
14909030,07:32:08,07:32:08,3496,19,,,,4727.71,0
14909030,07:33:01,07:33:01,2193,20,,,,5007.59,0
14909030,07:33:46,07:33:46,2194,21,,,,5187.42,0
14909030,07:35:20,07:35:20,3497,22,,,,5553.25,0
14909030,07:35:57,07:35:57,3498,23,,,,5724.91,0
14909030,07:36:30,07:36:30,6985,24,,,,5880.14,0
14909030,07:37:00,07:37:00,3499,25,,,,6042.43,0
14909030,07:38:18,07:38:18,2356,26,,,,6398.02,0
14909030,07:39:09,07:39:09,2357,27,,,,6628.16,0
14909030,07:39:54,07:39:54,2358,28,,,,6856.01,0
14909030,07:41:00,07:41:00,31,29,,,,7185.54,
14909030,07:41:46,07:41:46,32,30,,,,7454.44,0
14909030,07:42:36,07:42:36,33,31,,,,7746.84,0
14909030,07:43:18,07:43:18,34,32,,,,8005.52,0
14909030,07:44:14,07:44:14,35,33,,,,8326.1,0
14909030,07:45:01,07:45:01,9636,34,,,,8607.83,0
14909030,07:45:58,07:45:58,37,35,,,,8951.08,0
14909030,07:46:45,07:46:45,38,36,,,,9243.42,0
14909030,07:47:30,07:47:30,39,37,,,,9518,0
14909030,07:47:56,07:47:56,40,38,,,,9663.35,0
14909030,07:48:33,07:48:33,41,39,,,,9919.95,0
14909030,07:49:00,07:49:00,42,40,,,,10075.56,
14909030,07:49:25,07:49:25,43,41,,,,10264.73,0
14909030,07:50:04,07:50:04,3506,42,,,,10678.45,0
14909030,07:50:38,07:50:38,3508,43,,,,11035.08,0
14909030,07:53:12,07:53:12,3509,44,,,,12563.47,0
14909030,07:54:03,07:54:03,3510,45,,,,13082.18,0
14909030,07:54:37,07:54:37,8414,46,,,,13463.32,0
14909030,07:55:00,07:55:00,3512,47,,,,13700.44,
14909030,07:55:28,07:55:28,3513,48,,,,13964.84,0
14909030,07:56:15,07:56:15,3514,49,,,,14325.31,0
14909030,07:57:12,07:57:12,8595,50,,,,14704.96,0
14909030,07:57:49,07:57:49,3516,51,,,,14932.04,0
14909030,07:58:15,07:58:15,3517,52,,,,15054.74,0
14909030,07:59:05,07:59:05,3518,53,,,,15362.08,0
14909030,07:59:35,07:59:35,3519,54,,,,15535.77,0
14909030,08:01:17,08:01:17,3520,55,,,,16084.37,0
14909030,08:02:00,08:02:00,3521,56,,,,16325.55,0
14909030,08:03:38,08:03:38,3522,57,,,,16563.97,0
14909030,08:05:24,08:05:24,3523,58,,,,17020.7,0
14909030,08:05:58,08:05:58,9512,59,,,,17223.58,0
14909030,08:07:00,08:07:00,9515,60,,,,17757.9,
14909030,08:09:19,08:09:19,10586,61,,,,18549.93,0
14909030,08:10:27,08:10:27,8076,62,,,,18911.05,0
14909030,08:11:24,08:11:24,10035,63,,,,19200.84,0
14909030,08:12:27,08:12:27,6597,64,,,,19506.72,0
14909030,08:13:59,08:13:59,6598,65,,,,19999.54,0
14909030,08:14:44,08:14:44,3105,66,,,,20198.28,0
14909030,08:15:31,08:15:31,7834,67,,,,20476.87,0
14909030,08:16:00,08:16:00,9516,68,,,,20687.31,
14909030,08:20:00,08:20:00,9518,69,,1,,20977.64,
14909040,07:14:00,07:14:00,9945,1,,,1,0,
14909040,07:16:53,07:16:53,2608,2,,,,800.54,0
14909040,07:17:57,07:17:57,686,3,,,,1016.7,0
14909040,07:18:45,07:18:45,2609,4,,,,1181.98,0
14909040,07:19:56,07:19:56,3492,5,,,,1465.29,0
14909040,07:20:57,07:20:57,3493,6,,,,1732.1,0
14909040,07:21:45,07:21:45,3494,7,,,,1892.98,0
14909040,07:23:00,07:23:00,3495,8,,,,2165.01,
14909040,07:24:13,07:24:13,648,9,,,,2521.92,0
14909040,07:25:28,07:25:28,2178,10,,,,2899.68,0
14909040,07:25:58,07:25:58,10055,11,,,,3012.66,0
14909040,07:26:36,07:26:36,2180,12,,,,3209.88,0
14909040,07:27:26,07:27:26,2181,13,,,,3442.41,0
14909040,07:28:09,07:28:09,2182,14,,,,3635.36,0
14909040,07:29:15,07:29:15,2183,15,,,,3893.17,0
14909040,07:30:20,07:30:20,2184,16,,,,4197.67,0
14909040,07:30:53,07:30:53,2185,17,,,,4365.02,0
14909040,07:31:23,07:31:23,2186,18,,,,4504.2,0
14909040,07:32:08,07:32:08,3496,19,,,,4727.71,0
14909040,07:33:01,07:33:01,2193,20,,,,5007.59,0
14909040,07:33:46,07:33:46,2194,21,,,,5187.42,0
14909040,07:35:20,07:35:20,3497,22,,,,5553.25,0
14909040,07:35:57,07:35:57,3498,23,,,,5724.91,0
14909040,07:36:30,07:36:30,6985,24,,,,5880.14,0
14909040,07:37:00,07:37:00,3499,25,,,,6042.43,0
14909040,07:38:18,07:38:18,2356,26,,,,6398.02,0
14909040,07:39:09,07:39:09,2357,27,,,,6628.16,0
14909040,07:39:54,07:39:54,2358,28,,,,6856.01,0
14909040,07:41:00,07:41:00,31,29,,,,7185.54,
14909040,07:41:46,07:41:46,32,30,,,,7454.44,0
14909040,07:42:36,07:42:36,33,31,,,,7746.84,0
14909040,07:43:18,07:43:18,34,32,,,,8005.52,0
14909040,07:44:14,07:44:14,35,33,,,,8326.1,0
14909040,07:45:01,07:45:01,9636,34,,,,8607.83,0
14909040,07:45:58,07:45:58,37,35,,,,8951.08,0
14909040,07:46:45,07:46:45,38,36,,,,9243.42,0
14909040,07:47:30,07:47:30,39,37,,,,9518,0
14909040,07:47:56,07:47:56,40,38,,,,9663.35,0
14909040,07:48:33,07:48:33,41,39,,,,9919.95,0
14909040,07:49:00,07:49:00,42,40,,,,10075.56,
14909040,07:49:25,07:49:25,43,41,,,,10264.73,0
14909040,07:50:04,07:50:04,3506,42,,,,10678.45,0
14909040,07:50:38,07:50:38,3508,43,,,,11035.08,0
14909040,07:53:12,07:53:12,3509,44,,,,12563.47,0
14909040,07:54:03,07:54:03,3510,45,,,,13082.18,0
14909040,07:54:37,07:54:37,8414,46,,,,13463.32,0
14909040,07:55:00,07:55:00,3512,47,,,,13700.44,
14909040,07:55:28,07:55:28,3513,48,,,,13964.84,0
14909040,07:56:15,07:56:15,3514,49,,,,14325.31,0
14909040,07:57:12,07:57:12,8595,50,,,,14704.96,0
14909040,07:57:49,07:57:49,3516,51,,,,14932.04,0
14909040,07:58:15,07:58:15,3517,52,,,,15054.74,0
14909040,07:59:05,07:59:05,3518,53,,,,15362.08,0
14909040,07:59:35,07:59:35,3519,54,,,,15535.77,0
14909040,08:01:17,08:01:17,3520,55,,,,16084.37,0
14909040,08:02:00,08:02:00,3521,56,,,,16325.55,0
14909040,08:03:38,08:03:38,3522,57,,,,16563.97,0
14909040,08:05:24,08:05:24,3523,58,,,,17020.7,0
14909040,08:05:58,08:05:58,9512,59,,,,17223.58,0
14909040,08:07:00,08:07:00,9515,60,,,,17757.9,
14909040,08:09:19,08:09:19,10586,61,,,,18549.93,0
14909040,08:10:27,08:10:27,8076,62,,,,18911.05,0
14909040,08:11:24,08:11:24,10035,63,,,,19200.84,0
14909040,08:12:27,08:12:27,6597,64,,,,19506.72,0
14909040,08:13:59,08:13:59,6598,65,,,,19999.54,0
14909040,08:14:44,08:14:44,3105,66,,,,20198.28,0
14909040,08:15:31,08:15:31,7834,67,,,,20476.87,0
14909040,08:16:00,08:16:00,9516,68,,,,20687.31,
14909040,08:20:00,08:20:00,9518,69,,1,,20977.64,
14909050,07:14:00,07:14:00,9945,1,,,1,0,
14909050,07:16:53,07:16:53,2608,2,,,,800.54,0
14909050,07:17:57,07:17:57,686,3,,,,1016.7,0
14909050,07:18:45,07:18:45,2609,4,,,,1181.98,0
14909050,07:19:56,07:19:56,3492,5,,,,1465.29,0
14909050,07:20:57,07:20:57,3493,6,,,,1732.1,0
14909050,07:21:45,07:21:45,3494,7,,,,1892.98,0
14909050,07:23:00,07:23:00,3495,8,,,,2165.01,
14909050,07:24:13,07:24:13,648,9,,,,2521.92,0
14909050,07:25:28,07:25:28,2178,10,,,,2899.68,0
14909050,07:25:58,07:25:58,10055,11,,,,3012.66,0
14909050,07:26:36,07:26:36,2180,12,,,,3209.88,0
14909050,07:27:26,07:27:26,2181,13,,,,3442.41,0
14909050,07:28:09,07:28:09,2182,14,,,,3635.36,0
14909050,07:29:15,07:29:15,2183,15,,,,3893.17,0
14909050,07:30:20,07:30:20,2184,16,,,,4197.67,0
14909050,07:30:53,07:30:53,2185,17,,,,4365.02,0
14909050,07:31:23,07:31:23,2186,18,,,,4504.2,0
14909050,07:32:08,07:32:08,3496,19,,,,4727.71,0
14909050,07:33:01,07:33:01,2193,20,,,,5007.59,0
14909050,07:33:46,07:33:46,2194,21,,,,5187.42,0
14909050,07:35:20,07:35:20,3497,22,,,,5553.25,0
14909050,07:35:57,07:35:57,3498,23,,,,5724.91,0
14909050,07:36:30,07:36:30,6985,24,,,,5880.14,0
14909050,07:37:00,07:37:00,3499,25,,,,6042.43,0
14909050,07:38:18,07:38:18,2356,26,,,,6398.02,0
14909050,07:39:09,07:39:09,2357,27,,,,6628.16,0
14909050,07:39:54,07:39:54,2358,28,,,,6856.01,0
14909050,07:41:00,07:41:00,31,29,,,,7185.54,
14909050,07:41:46,07:41:46,32,30,,,,7454.44,0
14909050,07:42:36,07:42:36,33,31,,,,7746.84,0
14909050,07:43:18,07:43:18,34,32,,,,8005.52,0
14909050,07:44:14,07:44:14,35,33,,,,8326.1,0
14909050,07:45:01,07:45:01,9636,34,,,,8607.83,0
14909050,07:45:58,07:45:58,37,35,,,,8951.08,0
14909050,07:46:45,07:46:45,38,36,,,,9243.42,0
14909050,07:47:30,07:47:30,39,37,,,,9518,0
14909050,07:47:56,07:47:56,40,38,,,,9663.35,0
14909050,07:48:33,07:48:33,41,39,,,,9919.95,0
14909050,07:49:00,07:49:00,42,40,,,,10075.56,
14909050,07:49:25,07:49:25,43,41,,,,10264.73,0
14909050,07:50:04,07:50:04,3506,42,,,,10678.45,0
14909050,07:50:38,07:50:38,3508,43,,,,11035.08,0
14909050,07:53:12,07:53:12,3509,44,,,,12563.47,0
14909050,07:54:03,07:54:03,3510,45,,,,13082.18,0
14909050,07:54:37,07:54:37,8414,46,,,,13463.32,0
14909050,07:55:00,07:55:00,3512,47,,,,13700.44,
14909050,07:55:28,07:55:28,3513,48,,,,13964.84,0
14909050,07:56:15,07:56:15,3514,49,,,,14325.31,0
14909050,07:57:12,07:57:12,8595,50,,,,14704.96,0
14909050,07:57:49,07:57:49,3516,51,,,,14932.04,0
14909050,07:58:15,07:58:15,3517,52,,,,15054.74,0
14909050,07:59:05,07:59:05,3518,53,,,,15362.08,0
14909050,07:59:35,07:59:35,3519,54,,,,15535.77,0
14909050,08:01:17,08:01:17,3520,55,,,,16084.37,0
14909050,08:02:00,08:02:00,3521,56,,,,16325.55,0
14909050,08:03:38,08:03:38,3522,57,,,,16563.97,0
14909050,08:05:24,08:05:24,3523,58,,,,17020.7,0
14909050,08:05:58,08:05:58,9512,59,,,,17223.58,0
14909050,08:07:00,08:07:00,9515,60,,,,17757.9,
14909050,08:09:19,08:09:19,10586,61,,,,18549.93,0
14909050,08:10:27,08:10:27,8076,62,,,,18911.05,0
14909050,08:11:24,08:11:24,10035,63,,,,19200.84,0
14909050,08:12:27,08:12:27,6597,64,,,,19506.72,0
14909050,08:13:59,08:13:59,6598,65,,,,19999.54,0
14909050,08:14:44,08:14:44,3105,66,,,,20198.28,0
14909050,08:15:31,08:15:31,7834,67,,,,20476.87,0
14909050,08:16:00,08:16:00,9516,68,,,,20687.31,
14909050,08:20:00,08:20:00,9518,69,,1,,20977.64,
14909060,07:14:00,07:14:00,9945,1,,,1,0,
14909060,07:16:53,07:16:53,2608,2,,,,800.54,0
14909060,07:17:57,07:17:57,686,3,,,,1016.7,0
14909060,07:18:45,07:18:45,2609,4,,,,1181.98,0
14909060,07:19:56,07:19:56,3492,5,,,,1465.29,0
14909060,07:20:57,07:20:57,3493,6,,,,1732.1,0
14909060,07:21:45,07:21:45,3494,7,,,,1892.98,0
14909060,07:23:00,07:23:00,3495,8,,,,2165.01,
14909060,07:24:13,07:24:13,648,9,,,,2521.92,0
14909060,07:25:28,07:25:28,2178,10,,,,2899.68,0
14909060,07:25:58,07:25:58,10055,11,,,,3012.66,0
14909060,07:26:36,07:26:36,2180,12,,,,3209.88,0
14909060,07:27:26,07:27:26,2181,13,,,,3442.41,0
14909060,07:28:09,07:28:09,2182,14,,,,3635.36,0
14909060,07:29:15,07:29:15,2183,15,,,,3893.17,0
14909060,07:30:20,07:30:20,2184,16,,,,4197.67,0
14909060,07:30:53,07:30:53,2185,17,,,,4365.02,0
14909060,07:31:23,07:31:23,2186,18,,,,4504.2,0
14909060,07:32:08,07:32:08,3496,19,,,,4727.71,0
14909060,07:33:01,07:33:01,2193,20,,,,5007.59,0
14909060,07:33:46,07:33:46,2194,21,,,,5187.42,0
14909060,07:35:20,07:35:20,3497,22,,,,5553.25,0
14909060,07:35:57,07:35:57,3498,23,,,,5724.91,0
14909060,07:36:30,07:36:30,6985,24,,,,5880.14,0
14909060,07:37:00,07:37:00,3499,25,,,,6042.43,0
14909060,07:38:18,07:38:18,2356,26,,,,6398.02,0
14909060,07:39:09,07:39:09,2357,27,,,,6628.16,0
14909060,07:39:54,07:39:54,2358,28,,,,6856.01,0
14909060,07:41:00,07:41:00,31,29,,,,7185.54,
14909060,07:41:46,07:41:46,32,30,,,,7454.44,0
14909060,07:42:36,07:42:36,33,31,,,,7746.84,0
14909060,07:43:18,07:43:18,34,32,,,,8005.52,0
14909060,07:44:14,07:44:14,35,33,,,,8326.1,0
14909060,07:45:01,07:45:01,9636,34,,,,8607.83,0
14909060,07:45:58,07:45:58,37,35,,,,8951.08,0
14909060,07:46:45,07:46:45,38,36,,,,9243.42,0
14909060,07:47:30,07:47:30,39,37,,,,9518,0
14909060,07:47:56,07:47:56,40,38,,,,9663.35,0
14909060,07:48:33,07:48:33,41,39,,,,9919.95,0
14909060,07:49:00,07:49:00,42,40,,,,10075.56,
14909060,07:49:25,07:49:25,43,41,,,,10264.73,0
14909060,07:50:04,07:50:04,3506,42,,,,10678.45,0
14909060,07:50:38,07:50:38,3508,43,,,,11035.08,0
14909060,07:53:12,07:53:12,3509,44,,,,12563.47,0
14909060,07:54:03,07:54:03,3510,45,,,,13082.18,0
14909060,07:54:37,07:54:37,8414,46,,,,13463.32,0
14909060,07:55:00,07:55:00,3512,47,,,,13700.44,
14909060,07:55:28,07:55:28,3513,48,,,,13964.84,0
14909060,07:56:15,07:56:15,3514,49,,,,14325.31,0
14909060,07:57:12,07:57:12,8595,50,,,,14704.96,0
14909060,07:57:49,07:57:49,3516,51,,,,14932.04,0
14909060,07:58:15,07:58:15,3517,52,,,,15054.74,0
14909060,07:59:05,07:59:05,3518,53,,,,15362.08,0
14909060,07:59:35,07:59:35,3519,54,,,,15535.77,0
14909060,08:01:17,08:01:17,3520,55,,,,16084.37,0
14909060,08:02:00,08:02:00,3521,56,,,,16325.55,0
14909060,08:03:38,08:03:38,3522,57,,,,16563.97,0
14909060,08:05:24,08:05:24,3523,58,,,,17020.7,0
14909060,08:05:58,08:05:58,9512,59,,,,17223.58,0
14909060,08:07:00,08:07:00,9515,60,,,,17757.9,
14909060,08:09:19,08:09:19,10586,61,,,,18549.93,0
14909060,08:10:27,08:10:27,8076,62,,,,18911.05,0
14909060,08:11:24,08:11:24,10035,63,,,,19200.84,0
14909060,08:12:27,08:12:27,6597,64,,,,19506.72,0
14909060,08:13:59,08:13:59,6598,65,,,,19999.54,0
14909060,08:14:44,08:14:44,3105,66,,,,20198.28,0
14909060,08:15:31,08:15:31,7834,67,,,,20476.87,0
14909060,08:16:00,08:16:00,9516,68,,,,20687.31,
14909060,08:20:00,08:20:00,9518,69,,1,,20977.64,
14909120,07:14:00,07:14:00,9945,1,,,1,0,
14909120,07:16:53,07:16:53,2608,2,,,,800.54,0
14909120,07:17:57,07:17:57,686,3,,,,1016.7,0
14909120,07:18:45,07:18:45,2609,4,,,,1181.98,0
14909120,07:19:56,07:19:56,3492,5,,,,1465.29,0
14909120,07:20:57,07:20:57,3493,6,,,,1732.1,0
14909120,07:21:45,07:21:45,3494,7,,,,1892.98,0
14909120,07:23:00,07:23:00,3495,8,,,,2165.01,
14909120,07:24:13,07:24:13,648,9,,,,2521.92,0
14909120,07:25:28,07:25:28,2178,10,,,,2899.68,0
14909120,07:25:58,07:25:58,10055,11,,,,3012.66,0
14909120,07:26:36,07:26:36,2180,12,,,,3209.88,0
14909120,07:27:26,07:27:26,2181,13,,,,3442.41,0
14909120,07:28:09,07:28:09,2182,14,,,,3635.36,0
14909120,07:29:15,07:29:15,2183,15,,,,3893.17,0
14909120,07:30:20,07:30:20,2184,16,,,,4197.67,0
14909120,07:30:53,07:30:53,2185,17,,,,4365.02,0
14909120,07:31:23,07:31:23,2186,18,,,,4504.2,0
14909120,07:32:08,07:32:08,3496,19,,,,4727.71,0
14909120,07:33:01,07:33:01,2193,20,,,,5007.59,0
14909120,07:33:46,07:33:46,2194,21,,,,5187.42,0
14909120,07:35:20,07:35:20,3497,22,,,,5553.25,0
14909120,07:35:57,07:35:57,3498,23,,,,5724.91,0
14909120,07:36:30,07:36:30,6985,24,,,,5880.14,0
14909120,07:37:00,07:37:00,3499,25,,,,6042.43,0
14909120,07:38:18,07:38:18,2356,26,,,,6398.02,0
14909120,07:39:09,07:39:09,2357,27,,,,6628.16,0
14909120,07:39:54,07:39:54,2358,28,,,,6856.01,0
14909120,07:41:00,07:41:00,31,29,,,,7185.54,
14909120,07:41:46,07:41:46,32,30,,,,7454.44,0
14909120,07:42:36,07:42:36,33,31,,,,7746.84,0
14909120,07:43:18,07:43:18,34,32,,,,8005.52,0
14909120,07:44:14,07:44:14,35,33,,,,8326.1,0
14909120,07:45:01,07:45:01,9636,34,,,,8607.83,0
14909120,07:45:58,07:45:58,37,35,,,,8951.08,0
14909120,07:46:45,07:46:45,38,36,,,,9243.42,0
14909120,07:47:30,07:47:30,39,37,,,,9518,0
14909120,07:47:56,07:47:56,40,38,,,,9663.35,0
14909120,07:48:33,07:48:33,41,39,,,,9919.95,0
14909120,07:49:00,07:49:00,42,40,,,,10075.56,
14909120,07:49:25,07:49:25,43,41,,,,10264.73,0
14909120,07:50:04,07:50:04,3506,42,,,,10678.45,0
14909120,07:50:38,07:50:38,3508,43,,,,11035.08,0
14909120,07:53:12,07:53:12,3509,44,,,,12563.47,0
14909120,07:54:03,07:54:03,3510,45,,,,13082.18,0
14909120,07:54:37,07:54:37,8414,46,,,,13463.32,0
14909120,07:55:00,07:55:00,3512,47,,,,13700.44,
14909120,07:55:28,07:55:28,3513,48,,,,13964.84,0
14909120,07:56:15,07:56:15,3514,49,,,,14325.31,0
14909120,07:57:12,07:57:12,8595,50,,,,14704.96,0
14909120,07:57:49,07:57:49,3516,51,,,,14932.04,0
14909120,07:58:15,07:58:15,3517,52,,,,15054.74,0
14909120,07:59:05,07:59:05,3518,53,,,,15362.08,0
14909120,07:59:35,07:59:35,3519,54,,,,15535.77,0
14909120,08:01:17,08:01:17,3520,55,,,,16084.37,0
14909120,08:02:00,08:02:00,3521,56,,,,16325.55,0
14909120,08:03:38,08:03:38,3522,57,,,,16563.97,0
14909120,08:05:24,08:05:24,3523,58,,,,17020.7,0
14909120,08:05:58,08:05:58,9512,59,,,,17223.58,0
14909120,08:07:00,08:07:00,9515,60,,,,17757.9,
14909120,08:09:19,08:09:19,10586,61,,,,18549.93,0
14909120,08:10:27,08:10:27,8076,62,,,,18911.05,0
14909120,08:11:24,08:11:24,10035,63,,,,19200.84,0
14909120,08:12:27,08:12:27,6597,64,,,,19506.72,0
14909120,08:13:59,08:13:59,6598,65,,,,19999.54,0
14909120,08:14:44,08:14:44,3105,66,,,,20198.28,0
14909120,08:15:31,08:15:31,7834,67,,,,20476.87,0
14909120,08:16:00,08:16:00,9516,68,,,,20687.31,
14909120,08:20:00,08:20:00,9518,69,,1,,20977.64,
14971110,09:07:00,09:07:00,9945,1,,,1,0,
14971110,09:08:36,09:08:36,2608,2,,,,800.54,0
14971110,09:09:12,09:09:12,686,3,,,,1016.7,0
14971110,09:09:38,09:09:38,2609,4,,,,1181.98,0
14971110,09:10:18,09:10:18,3492,5,,,,1465.29,0
14971110,09:10:52,09:10:52,3493,6,,,,1732.1,0
14971110,09:11:18,09:11:18,3494,7,,,,1892.98,0
14971110,09:12:00,09:12:00,3495,8,,,,2165.01,
14971110,09:12:56,09:12:56,648,9,,,,2521.92,0
14971110,09:13:55,09:13:55,2178,10,,,,2899.68,0
14971110,09:14:19,09:14:19,10055,11,,,,3012.66,0
14971110,09:14:48,09:14:48,2180,12,,,,3209.88,0
14971110,09:15:27,09:15:27,2181,13,,,,3442.41,0
14971110,09:16:00,09:16:00,2182,14,,,,3635.36,0
14971110,09:16:51,09:16:51,2183,15,,,,3893.17,0
14971110,09:17:42,09:17:42,2184,16,,,,4197.67,0
14971110,09:18:08,09:18:08,2185,17,,,,4365.02,0
14971110,09:18:31,09:18:31,2186,18,,,,4504.2,0
14971110,09:19:06,09:19:06,3496,19,,,,4727.71,0
14971110,09:19:47,09:19:47,2193,20,,,,5007.59,0
14971110,09:20:23,09:20:23,2194,21,,,,5187.42,0
14971110,09:21:35,09:21:35,3497,22,,,,5553.25,0
14971110,09:22:05,09:22:05,3498,23,,,,5724.91,0
14971110,09:22:30,09:22:30,6985,24,,,,5880.14,0
14971110,09:22:53,09:22:53,3499,25,,,,6042.43,0
14971110,09:23:54,09:23:54,2356,26,,,,6398.02,0
14971110,09:24:33,09:24:33,2357,27,,,,6628.16,0
14971110,09:25:09,09:25:09,2358,28,,,,6856.01,0
14971110,09:26:00,09:26:00,31,29,,,,7185.54,
14971110,09:26:41,09:26:41,32,30,,,,7454.44,0
14971110,09:27:24,09:27:24,33,31,,,,7746.84,0
14971110,09:28:01,09:28:01,34,32,,,,8005.52,0
14971110,09:28:49,09:28:49,35,33,,,,8326.1,0
14971110,09:29:30,09:29:30,9636,34,,,,8607.83,0
14971110,09:30:20,09:30:20,37,35,,,,8951.08,0
14971110,09:31:02,09:31:02,38,36,,,,9243.42,0
14971110,09:31:41,09:31:41,39,37,,,,9518,0
14971110,09:32:04,09:32:04,40,38,,,,9663.35,0
14971110,09:32:36,09:32:36,41,39,,,,9919.95,0
14971110,09:33:00,09:33:00,42,40,,,,10075.56,
14971110,09:33:16,09:33:16,43,41,,,,10264.73,0
14971110,09:33:42,09:33:42,3506,42,,,,10678.45,0
14971110,09:34:05,09:34:05,3508,43,,,,11035.08,0
14971110,09:35:48,09:35:48,3509,44,,,,12563.47,0
14971110,09:36:22,09:36:22,3510,45,,,,13082.18,0
14971110,09:36:45,09:36:45,8414,46,,,,13463.32,0
14971110,09:37:00,09:37:00,3512,47,,,,13700.44,
14971110,09:37:23,09:37:23,3513,48,,,,13964.84,0
14971110,09:38:03,09:38:03,3514,49,,,,14325.31,0
14971110,09:38:50,09:38:50,8595,50,,,,14704.96,0
14971110,09:39:21,09:39:21,3516,51,,,,14932.04,0
14971110,09:39:43,09:39:43,3517,52,,,,15054.74,0
14971110,09:40:24,09:40:24,3518,53,,,,15362.08,0
14971110,09:40:49,09:40:49,3519,54,,,,15535.77,0
14971110,09:42:14,09:42:14,3520,55,,,,16084.37,0
14971110,09:42:50,09:42:50,3521,56,,,,16325.55,0
14971110,09:44:12,09:44:12,3522,57,,,,16563.97,0
14971110,09:45:40,09:45:40,3523,58,,,,17020.7,0
14971110,09:46:08,09:46:08,9512,59,,,,17223.58,0
14971110,09:47:00,09:47:00,9515,60,,,,17757.9,
14971110,09:48:32,09:48:32,10586,61,,,,18549.93,0
14971110,09:49:18,09:49:18,8076,62,,,,18911.05,0
14971110,09:49:56,09:49:56,10035,63,,,,19200.84,0
14971110,09:50:38,09:50:38,6597,64,,,,19506.72,0
14971110,09:51:39,09:51:39,6598,65,,,,19999.54,0
14971110,09:52:09,09:52:09,3105,66,,,,20198.28,0
14971110,09:52:41,09:52:41,7834,67,,,,20476.87,0
14971110,09:53:00,09:53:00,9516,68,,,,20687.31,
14971110,09:58:00,09:58:00,9518,69,,1,,20977.64,
14994090,16:14:00,16:14:00,9945,1,,,1,0,
14994090,16:17:31,16:17:31,2608,2,,,,800.54,0
14994090,16:18:50,16:18:50,686,3,,,,1016.7,0
14994090,16:19:48,16:19:48,2609,4,,,,1181.98,0
14994090,16:21:15,16:21:15,3492,5,,,,1465.29,0
14994090,16:22:30,16:22:30,3493,6,,,,1732.1,0
14994090,16:23:28,16:23:28,3494,7,,,,1892.98,0
14994090,16:25:00,16:25:00,3495,8,,,,2165.01,
14994090,16:26:33,16:26:33,648,9,,,,2521.92,0
14994090,16:28:09,16:28:09,2178,10,,,,2899.68,0
14994090,16:28:48,16:28:48,10055,11,,,,3012.66,0
14994090,16:29:36,16:29:36,2180,12,,,,3209.88,0
14994090,16:30:40,16:30:40,2181,13,,,,3442.41,0
14994090,16:31:35,16:31:35,2182,14,,,,3635.36,0
14994090,16:32:59,16:32:59,2183,15,,,,3893.17,0
14994090,16:34:22,16:34:22,2184,16,,,,4197.67,0
14994090,16:35:04,16:35:04,2185,17,,,,4365.02,0
14994090,16:35:43,16:35:43,2186,18,,,,4504.2,0
14994090,16:36:41,16:36:41,3496,19,,,,4727.71,0
14994090,16:37:48,16:37:48,2193,20,,,,5007.59,0
14994090,16:38:46,16:38:46,2194,21,,,,5187.42,0
14994090,16:40:45,16:40:45,3497,22,,,,5553.25,0
14994090,16:41:33,16:41:33,3498,23,,,,5724.91,0
14994090,16:42:15,16:42:15,6985,24,,,,5880.14,0
14994090,16:42:54,16:42:54,3499,25,,,,6042.43,0
14994090,16:44:34,16:44:34,2356,26,,,,6398.02,0
14994090,16:45:38,16:45:38,2357,27,,,,6628.16,0
14994090,16:46:36,16:46:36,2358,28,,,,6856.01,0
14994090,16:48:00,16:48:00,31,29,,,,7185.54,
14994090,16:49:04,16:49:04,32,30,,,,7454.44,0
14994090,16:50:12,16:50:12,33,31,,,,7746.84,0
14994090,16:51:10,16:51:10,34,32,,,,8005.52,0
14994090,16:52:26,16:52:26,35,33,,,,8326.1,0
14994090,16:53:31,16:53:31,9636,34,,,,8607.83,0
14994090,16:54:50,16:54:50,37,35,,,,8951.08,0
14994090,16:55:54,16:55:54,38,36,,,,9243.42,0
14994090,16:56:56,16:56:56,39,37,,,,9518,0
14994090,16:57:32,16:57:32,40,38,,,,9663.35,0
14994090,16:58:23,16:58:23,41,39,,,,9919.95,0
14994090,16:59:00,16:59:00,42,40,,,,10075.56,
14994090,16:59:29,16:59:29,43,41,,,,10264.73,0
14994090,17:00:15,17:00:15,3506,42,,,,10678.45,0
14994090,17:00:54,17:00:54,3508,43,,,,11035.08,0
14994090,17:03:54,17:03:54,3509,44,,,,12563.47,0
14994090,17:04:54,17:04:54,3510,45,,,,13082.18,0
14994090,17:05:33,17:05:33,8414,46,,,,13463.32,0
14994090,17:06:00,17:06:00,3512,47,,,,13700.44,
14994090,17:06:32,17:06:32,3513,48,,,,13964.84,0
14994090,17:07:28,17:07:28,3514,49,,,,14325.31,0
14994090,17:08:34,17:08:34,8595,50,,,,14704.96,0
14994090,17:09:17,17:09:17,3516,51,,,,14932.04,0
14994090,17:09:48,17:09:48,3517,52,,,,15054.74,0
14994090,17:10:46,17:10:46,3518,53,,,,15362.08,0
14994090,17:11:21,17:11:21,3519,54,,,,15535.77,0
14994090,17:13:20,17:13:20,3520,55,,,,16084.37,0
14994090,17:14:10,17:14:10,3521,56,,,,16325.55,0
14994090,17:16:05,17:16:05,3522,57,,,,16563.97,0
14994090,17:18:08,17:18:08,3523,58,,,,17020.7,0
14994090,17:18:47,17:18:47,9512,59,,,,17223.58,0
14994090,17:20:00,17:20:00,9515,60,,,,17757.9,
14994090,17:22:19,17:22:19,10586,61,,,,18549.93,0
14994090,17:23:27,17:23:27,8076,62,,,,18911.05,0
14994090,17:24:24,17:24:24,10035,63,,,,19200.84,0
14994090,17:25:27,17:25:27,6597,64,,,,19506.72,0
14994090,17:26:59,17:26:59,6598,65,,,,19999.54,0
14994090,17:27:44,17:27:44,3105,66,,,,20198.28,0
14994090,17:28:31,17:28:31,7834,67,,,,20476.87,0
14994090,17:29:00,17:29:00,9516,68,,,,20687.31,
14994090,17:34:00,17:34:00,9518,69,,1,,20977.64,
15399090,11:44:00,11:44:00,9945,1,,,1,0,
15399090,11:46:53,11:46:53,2608,2,,,,800.54,0
15399090,11:47:57,11:47:57,686,3,,,,1016.7,0
15399090,11:48:45,11:48:45,2609,4,,,,1181.98,0
15399090,11:49:56,11:49:56,3492,5,,,,1465.29,0
15399090,11:50:57,11:50:57,3493,6,,,,1732.1,0
15399090,11:51:45,11:51:45,3494,7,,,,1892.98,0
15399090,11:53:00,11:53:00,3495,8,,,,2165.01,
15399090,11:54:13,11:54:13,648,9,,,,2521.92,0
15399090,11:55:28,11:55:28,2178,10,,,,2899.68,0
15399090,11:55:58,11:55:58,10055,11,,,,3012.66,0
15399090,11:56:36,11:56:36,2180,12,,,,3209.88,0
15399090,11:57:26,11:57:26,2181,13,,,,3442.41,0
15399090,11:58:09,11:58:09,2182,14,,,,3635.36,0
15399090,11:59:15,11:59:15,2183,15,,,,3893.17,0
15399090,12:00:20,12:00:20,2184,16,,,,4197.67,0
15399090,12:00:53,12:00:53,2185,17,,,,4365.02,0
15399090,12:01:23,12:01:23,2186,18,,,,4504.2,0
15399090,12:02:08,12:02:08,3496,19,,,,4727.71,0
15399090,12:03:01,12:03:01,2193,20,,,,5007.59,0
15399090,12:03:46,12:03:46,2194,21,,,,5187.42,0
15399090,12:05:20,12:05:20,3497,22,,,,5553.25,0
15399090,12:05:57,12:05:57,3498,23,,,,5724.91,0
15399090,12:06:30,12:06:30,6985,24,,,,5880.14,0
15399090,12:07:00,12:07:00,3499,25,,,,6042.43,0
15399090,12:08:18,12:08:18,2356,26,,,,6398.02,0
15399090,12:09:09,12:09:09,2357,27,,,,6628.16,0
15399090,12:09:54,12:09:54,2358,28,,,,6856.01,0
15399090,12:11:00,12:11:00,31,29,,,,7185.54,
15399090,12:11:52,12:11:52,32,30,,,,7454.44,0
15399090,12:12:48,12:12:48,33,31,,,,7746.84,0
15399090,12:13:36,12:13:36,34,32,,,,8005.52,0
15399090,12:14:38,12:14:38,35,33,,,,8326.1,0
15399090,12:15:31,12:15:31,9636,34,,,,8607.83,0
15399090,12:16:35,12:16:35,37,35,,,,8951.08,0
15399090,12:17:28,12:17:28,38,36,,,,9243.42,0
15399090,12:18:18,12:18:18,39,37,,,,9518,0
15399090,12:18:48,12:18:48,40,38,,,,9663.35,0
15399090,12:19:30,12:19:30,41,39,,,,9919.95,0
15399090,12:20:00,12:20:00,42,40,,,,10075.56,
15399090,12:20:21,12:20:21,43,41,,,,10264.73,0
15399090,12:20:53,12:20:53,3506,42,,,,10678.45,0
15399090,12:21:21,12:21:21,3508,43,,,,11035.08,0
15399090,12:23:30,12:23:30,3509,44,,,,12563.47,0
15399090,12:24:13,12:24:13,3510,45,,,,13082.18,0
15399090,12:24:41,12:24:41,8414,46,,,,13463.32,0
15399090,12:25:00,12:25:00,3512,47,,,,13700.44,
15399090,12:25:28,12:25:28,3513,48,,,,13964.84,0
15399090,12:26:15,12:26:15,3514,49,,,,14325.31,0
15399090,12:27:12,12:27:12,8595,50,,,,14704.96,0
15399090,12:27:49,12:27:49,3516,51,,,,14932.04,0
15399090,12:28:15,12:28:15,3517,52,,,,15054.74,0
15399090,12:29:05,12:29:05,3518,53,,,,15362.08,0
15399090,12:29:35,12:29:35,3519,54,,,,15535.77,0
15399090,12:31:17,12:31:17,3520,55,,,,16084.37,0
15399090,12:32:00,12:32:00,3521,56,,,,16325.55,0
15399090,12:33:38,12:33:38,3522,57,,,,16563.97,0
15399090,12:35:24,12:35:24,3523,58,,,,17020.7,0
15399090,12:35:58,12:35:58,9512,59,,,,17223.58,0
15399090,12:37:00,12:37:00,9515,60,,,,17757.9,
15399090,12:39:03,12:39:03,10586,61,,,,18549.93,0
15399090,12:40:04,12:40:04,8076,62,,,,18911.05,0
15399090,12:40:54,12:40:54,10035,63,,,,19200.84,0
15399090,12:41:51,12:41:51,6597,64,,,,19506.72,0
15399090,12:43:13,12:43:13,6598,65,,,,19999.54,0
15399090,12:43:52,12:43:52,3105,66,,,,20198.28,0
15399090,12:44:34,12:44:34,7834,67,,,,20476.87,0
15399090,12:45:00,12:45:00,9516,68,,,,20687.31,
15399090,12:50:00,12:50:00,9518,69,,1,,20977.64,
15571020,23:49:00,23:49:00,9945,1,,,1,0,
15571020,23:51:33,23:51:33,2608,2,,,,800.54,0
15571020,23:52:31,23:52:31,686,3,,,,1016.7,0
15571020,23:53:13,23:53:13,2609,4,,,,1181.98,0
15571020,23:54:16,23:54:16,3492,5,,,,1465.29,0
15571020,23:55:11,23:55:11,3493,6,,,,1732.1,0
15571020,23:55:53,23:55:53,3494,7,,,,1892.98,0
15571020,23:57:00,23:57:00,3495,8,,,,2165.01,
15571020,23:57:40,23:57:40,648,9,,,,2521.92,0
15571020,23:58:22,23:58:22,2178,10,,,,2899.68,0
15571020,23:58:39,23:58:39,10055,11,,,,3012.66,0
15571020,23:59:00,23:59:00,2180,12,,,,3209.88,0
15571020,23:59:28,23:59:28,2181,13,,,,3442.41,0
15571020,23:59:52,23:59:52,2182,14,,,,3635.36,0
15571020,24:00:28,24:00:28,2183,15,,,,3893.17,0
15571020,24:01:04,24:01:04,2184,16,,,,4197.67,0
15571020,24:01:22,24:01:22,2185,17,,,,4365.02,0
15571020,24:01:39,24:01:39,2186,18,,,,4504.2,0
15571020,24:02:04,24:02:04,3496,19,,,,4727.71,0
15571020,24:02:34,24:02:34,2193,20,,,,5007.59,0
15571020,24:02:59,24:02:59,2194,21,,,,5187.42,0
15571020,24:03:51,24:03:51,3497,22,,,,5553.25,0
15571020,24:04:12,24:04:12,3498,23,,,,5724.91,0
15571020,24:04:30,24:04:30,6985,24,,,,5880.14,0
15571020,24:04:47,24:04:47,3499,25,,,,6042.43,0
15571020,24:05:30,24:05:30,2356,26,,,,6398.02,0
15571020,24:05:58,24:05:58,2357,27,,,,6628.16,0
15571020,24:06:23,24:06:23,2358,28,,,,6856.01,0
15571020,24:07:00,24:07:00,31,29,,,,7185.54,
15571020,24:07:35,24:07:35,32,30,,,,7454.44,0
15571020,24:08:12,24:08:12,33,31,,,,7746.84,0
15571020,24:08:44,24:08:44,34,32,,,,8005.52,0
15571020,24:09:25,24:09:25,35,33,,,,8326.1,0
15571020,24:10:00,24:10:00,9636,34,,,,8607.83,0
15571020,24:10:43,24:10:43,37,35,,,,8951.08,0
15571020,24:11:18,24:11:18,38,36,,,,9243.42,0
15571020,24:11:52,24:11:52,39,37,,,,9518,0
15571020,24:12:12,24:12:12,40,38,,,,9663.35,0
15571020,24:12:40,24:12:40,41,39,,,,9919.95,0
15571020,24:13:00,24:13:00,42,40,,,,10075.56,
15571020,24:13:21,24:13:21,43,41,,,,10264.73,0
15571020,24:13:53,24:13:53,3506,42,,,,10678.45,0
15571020,24:14:21,24:14:21,3508,43,,,,11035.08,0
15571020,24:16:30,24:16:30,3509,44,,,,12563.47,0
15571020,24:17:13,24:17:13,3510,45,,,,13082.18,0
15571020,24:17:41,24:17:41,8414,46,,,,13463.32,0
15571020,24:18:00,24:18:00,3512,47,,,,13700.44,
15571020,24:18:25,24:18:25,3513,48,,,,13964.84,0
15571020,24:19:09,24:19:09,3514,49,,,,14325.31,0
15571020,24:20:01,24:20:01,8595,50,,,,14704.96,0
15571020,24:20:35,24:20:35,3516,51,,,,14932.04,0
15571020,24:20:59,24:20:59,3517,52,,,,15054.74,0
15571020,24:21:44,24:21:44,3518,53,,,,15362.08,0
15571020,24:22:12,24:22:12,3519,54,,,,15535.77,0
15571020,24:23:46,24:23:46,3520,55,,,,16084.37,0
15571020,24:24:25,24:24:25,3521,56,,,,16325.55,0
15571020,24:25:55,24:25:55,3522,57,,,,16563.97,0
15571020,24:27:32,24:27:32,3523,58,,,,17020.7,0
15571020,24:28:03,24:28:03,9512,59,,,,17223.58,0
15571020,24:29:00,24:29:00,9515,60,,,,17757.9,
15571020,24:30:48,24:30:48,10586,61,,,,18549.93,0
15571020,24:31:41,24:31:41,8076,62,,,,18911.05,0
15571020,24:32:25,24:32:25,10035,63,,,,19200.84,0
15571020,24:33:14,24:33:14,6597,64,,,,19506.72,0
15571020,24:34:26,24:34:26,6598,65,,,,19999.54,0
15571020,24:35:01,24:35:01,3105,66,,,,20198.28,0
15571020,24:35:37,24:35:37,7834,67,,,,20476.87,0
15571020,24:36:00,24:36:00,9516,68,,,,20687.31,
15571020,24:41:00,24:41:00,9518,69,,1,,20977.64,
15571030,23:49:00,23:49:00,9945,1,,,1,0,
15571030,23:51:33,23:51:33,2608,2,,,,800.54,0
15571030,23:52:31,23:52:31,686,3,,,,1016.7,0
15571030,23:53:13,23:53:13,2609,4,,,,1181.98,0
15571030,23:54:16,23:54:16,3492,5,,,,1465.29,0
15571030,23:55:11,23:55:11,3493,6,,,,1732.1,0
15571030,23:55:53,23:55:53,3494,7,,,,1892.98,0
15571030,23:57:00,23:57:00,3495,8,,,,2165.01,
15571030,23:57:40,23:57:40,648,9,,,,2521.92,0
15571030,23:58:22,23:58:22,2178,10,,,,2899.68,0
15571030,23:58:39,23:58:39,10055,11,,,,3012.66,0
15571030,23:59:00,23:59:00,2180,12,,,,3209.88,0
15571030,23:59:28,23:59:28,2181,13,,,,3442.41,0
15571030,23:59:52,23:59:52,2182,14,,,,3635.36,0
15571030,24:00:28,24:00:28,2183,15,,,,3893.17,0
15571030,24:01:04,24:01:04,2184,16,,,,4197.67,0
15571030,24:01:22,24:01:22,2185,17,,,,4365.02,0
15571030,24:01:39,24:01:39,2186,18,,,,4504.2,0
15571030,24:02:04,24:02:04,3496,19,,,,4727.71,0
15571030,24:02:34,24:02:34,2193,20,,,,5007.59,0
15571030,24:02:59,24:02:59,2194,21,,,,5187.42,0
15571030,24:03:51,24:03:51,3497,22,,,,5553.25,0
15571030,24:04:12,24:04:12,3498,23,,,,5724.91,0
15571030,24:04:30,24:04:30,6985,24,,,,5880.14,0
15571030,24:04:47,24:04:47,3499,25,,,,6042.43,0
15571030,24:05:30,24:05:30,2356,26,,,,6398.02,0
15571030,24:05:58,24:05:58,2357,27,,,,6628.16,0
15571030,24:06:23,24:06:23,2358,28,,,,6856.01,0
15571030,24:07:00,24:07:00,31,29,,,,7185.54,
15571030,24:07:35,24:07:35,32,30,,,,7454.44,0
15571030,24:08:12,24:08:12,33,31,,,,7746.84,0
15571030,24:08:44,24:08:44,34,32,,,,8005.52,0
15571030,24:09:25,24:09:25,35,33,,,,8326.1,0
15571030,24:10:00,24:10:00,9636,34,,,,8607.83,0
15571030,24:10:43,24:10:43,37,35,,,,8951.08,0
15571030,24:11:18,24:11:18,38,36,,,,9243.42,0
15571030,24:11:52,24:11:52,39,37,,,,9518,0
15571030,24:12:12,24:12:12,40,38,,,,9663.35,0
15571030,24:12:40,24:12:40,41,39,,,,9919.95,0
15571030,24:13:00,24:13:00,42,40,,,,10075.56,
15571030,24:13:21,24:13:21,43,41,,,,10264.73,0
15571030,24:13:53,24:13:53,3506,42,,,,10678.45,0
15571030,24:14:21,24:14:21,3508,43,,,,11035.08,0
15571030,24:16:30,24:16:30,3509,44,,,,12563.47,0
15571030,24:17:13,24:17:13,3510,45,,,,13082.18,0
15571030,24:17:41,24:17:41,8414,46,,,,13463.32,0
15571030,24:18:00,24:18:00,3512,47,,,,13700.44,
15571030,24:18:25,24:18:25,3513,48,,,,13964.84,0
15571030,24:19:09,24:19:09,3514,49,,,,14325.31,0
15571030,24:20:01,24:20:01,8595,50,,,,14704.96,0
15571030,24:20:35,24:20:35,3516,51,,,,14932.04,0
15571030,24:20:59,24:20:59,3517,52,,,,15054.74,0
15571030,24:21:44,24:21:44,3518,53,,,,15362.08,0
15571030,24:22:12,24:22:12,3519,54,,,,15535.77,0
15571030,24:23:46,24:23:46,3520,55,,,,16084.37,0
15571030,24:24:25,24:24:25,3521,56,,,,16325.55,0
15571030,24:25:55,24:25:55,3522,57,,,,16563.97,0
15571030,24:27:32,24:27:32,3523,58,,,,17020.7,0
15571030,24:28:03,24:28:03,9512,59,,,,17223.58,0
15571030,24:29:00,24:29:00,9515,60,,,,17757.9,
15571030,24:30:48,24:30:48,10586,61,,,,18549.93,0
15571030,24:31:41,24:31:41,8076,62,,,,18911.05,0
15571030,24:32:25,24:32:25,10035,63,,,,19200.84,0
15571030,24:33:14,24:33:14,6597,64,,,,19506.72,0
15571030,24:34:26,24:34:26,6598,65,,,,19999.54,0
15571030,24:35:01,24:35:01,3105,66,,,,20198.28,0
15571030,24:35:37,24:35:37,7834,67,,,,20476.87,0
15571030,24:36:00,24:36:00,9516,68,,,,20687.31,
15571030,24:41:00,24:41:00,9518,69,,1,,20977.64,
15571040,23:49:00,23:49:00,9945,1,,,1,0,
15571040,23:51:33,23:51:33,2608,2,,,,800.54,0
15571040,23:52:31,23:52:31,686,3,,,,1016.7,0
15571040,23:53:13,23:53:13,2609,4,,,,1181.98,0
15571040,23:54:16,23:54:16,3492,5,,,,1465.29,0
15571040,23:55:11,23:55:11,3493,6,,,,1732.1,0
15571040,23:55:53,23:55:53,3494,7,,,,1892.98,0
15571040,23:57:00,23:57:00,3495,8,,,,2165.01,
15571040,23:57:40,23:57:40,648,9,,,,2521.92,0
15571040,23:58:22,23:58:22,2178,10,,,,2899.68,0
15571040,23:58:39,23:58:39,10055,11,,,,3012.66,0
15571040,23:59:00,23:59:00,2180,12,,,,3209.88,0
15571040,23:59:28,23:59:28,2181,13,,,,3442.41,0
15571040,23:59:52,23:59:52,2182,14,,,,3635.36,0
15571040,24:00:28,24:00:28,2183,15,,,,3893.17,0
15571040,24:01:04,24:01:04,2184,16,,,,4197.67,0
15571040,24:01:22,24:01:22,2185,17,,,,4365.02,0
15571040,24:01:39,24:01:39,2186,18,,,,4504.2,0
15571040,24:02:04,24:02:04,3496,19,,,,4727.71,0
15571040,24:02:34,24:02:34,2193,20,,,,5007.59,0
15571040,24:02:59,24:02:59,2194,21,,,,5187.42,0
15571040,24:03:51,24:03:51,3497,22,,,,5553.25,0
15571040,24:04:12,24:04:12,3498,23,,,,5724.91,0
15571040,24:04:30,24:04:30,6985,24,,,,5880.14,0
15571040,24:04:47,24:04:47,3499,25,,,,6042.43,0
15571040,24:05:30,24:05:30,2356,26,,,,6398.02,0
15571040,24:05:58,24:05:58,2357,27,,,,6628.16,0
15571040,24:06:23,24:06:23,2358,28,,,,6856.01,0
15571040,24:07:00,24:07:00,31,29,,,,7185.54,
15571040,24:07:35,24:07:35,32,30,,,,7454.44,0
15571040,24:08:12,24:08:12,33,31,,,,7746.84,0
15571040,24:08:44,24:08:44,34,32,,,,8005.52,0
15571040,24:09:25,24:09:25,35,33,,,,8326.1,0
15571040,24:10:00,24:10:00,9636,34,,,,8607.83,0
15571040,24:10:43,24:10:43,37,35,,,,8951.08,0
15571040,24:11:18,24:11:18,38,36,,,,9243.42,0
15571040,24:11:52,24:11:52,39,37,,,,9518,0
15571040,24:12:12,24:12:12,40,38,,,,9663.35,0
15571040,24:12:40,24:12:40,41,39,,,,9919.95,0
15571040,24:13:00,24:13:00,42,40,,,,10075.56,
15571040,24:13:21,24:13:21,43,41,,,,10264.73,0
15571040,24:13:53,24:13:53,3506,42,,,,10678.45,0
15571040,24:14:21,24:14:21,3508,43,,,,11035.08,0
15571040,24:16:30,24:16:30,3509,44,,,,12563.47,0
15571040,24:17:13,24:17:13,3510,45,,,,13082.18,0
15571040,24:17:41,24:17:41,8414,46,,,,13463.32,0
15571040,24:18:00,24:18:00,3512,47,,,,13700.44,
15571040,24:18:25,24:18:25,3513,48,,,,13964.84,0
15571040,24:19:09,24:19:09,3514,49,,,,14325.31,0
15571040,24:20:01,24:20:01,8595,50,,,,14704.96,0
15571040,24:20:35,24:20:35,3516,51,,,,14932.04,0
15571040,24:20:59,24:20:59,3517,52,,,,15054.74,0
15571040,24:21:44,24:21:44,3518,53,,,,15362.08,0
15571040,24:22:12,24:22:12,3519,54,,,,15535.77,0
15571040,24:23:46,24:23:46,3520,55,,,,16084.37,0
15571040,24:24:25,24:24:25,3521,56,,,,16325.55,0
15571040,24:25:55,24:25:55,3522,57,,,,16563.97,0
15571040,24:27:32,24:27:32,3523,58,,,,17020.7,0
15571040,24:28:03,24:28:03,9512,59,,,,17223.58,0
15571040,24:29:00,24:29:00,9515,60,,,,17757.9,
15571040,24:30:48,24:30:48,10586,61,,,,18549.93,0
15571040,24:31:41,24:31:41,8076,62,,,,18911.05,0
15571040,24:32:25,24:32:25,10035,63,,,,19200.84,0
15571040,24:33:14,24:33:14,6597,64,,,,19506.72,0
15571040,24:34:26,24:34:26,6598,65,,,,19999.54,0
15571040,24:35:01,24:35:01,3105,66,,,,20198.28,0
15571040,24:35:37,24:35:37,7834,67,,,,20476.87,0
15571040,24:36:00,24:36:00,9516,68,,,,20687.31,
15571040,24:41:00,24:41:00,9518,69,,1,,20977.64,
15571050,23:49:00,23:49:00,9945,1,,,1,0,
15571050,23:51:33,23:51:33,2608,2,,,,800.54,0
15571050,23:52:31,23:52:31,686,3,,,,1016.7,0
15571050,23:53:13,23:53:13,2609,4,,,,1181.98,0
15571050,23:54:16,23:54:16,3492,5,,,,1465.29,0
15571050,23:55:11,23:55:11,3493,6,,,,1732.1,0
15571050,23:55:53,23:55:53,3494,7,,,,1892.98,0
15571050,23:57:00,23:57:00,3495,8,,,,2165.01,
15571050,23:57:40,23:57:40,648,9,,,,2521.92,0
15571050,23:58:22,23:58:22,2178,10,,,,2899.68,0
15571050,23:58:39,23:58:39,10055,11,,,,3012.66,0
15571050,23:59:00,23:59:00,2180,12,,,,3209.88,0
15571050,23:59:28,23:59:28,2181,13,,,,3442.41,0
15571050,23:59:52,23:59:52,2182,14,,,,3635.36,0
15571050,24:00:28,24:00:28,2183,15,,,,3893.17,0
15571050,24:01:04,24:01:04,2184,16,,,,4197.67,0
15571050,24:01:22,24:01:22,2185,17,,,,4365.02,0
15571050,24:01:39,24:01:39,2186,18,,,,4504.2,0
15571050,24:02:04,24:02:04,3496,19,,,,4727.71,0
15571050,24:02:34,24:02:34,2193,20,,,,5007.59,0
15571050,24:02:59,24:02:59,2194,21,,,,5187.42,0
15571050,24:03:51,24:03:51,3497,22,,,,5553.25,0
15571050,24:04:12,24:04:12,3498,23,,,,5724.91,0
15571050,24:04:30,24:04:30,6985,24,,,,5880.14,0
15571050,24:04:47,24:04:47,3499,25,,,,6042.43,0
15571050,24:05:30,24:05:30,2356,26,,,,6398.02,0
15571050,24:05:58,24:05:58,2357,27,,,,6628.16,0
15571050,24:06:23,24:06:23,2358,28,,,,6856.01,0
15571050,24:07:00,24:07:00,31,29,,,,7185.54,
15571050,24:07:35,24:07:35,32,30,,,,7454.44,0
15571050,24:08:12,24:08:12,33,31,,,,7746.84,0
15571050,24:08:44,24:08:44,34,32,,,,8005.52,0
15571050,24:09:25,24:09:25,35,33,,,,8326.1,0
15571050,24:10:00,24:10:00,9636,34,,,,8607.83,0
15571050,24:10:43,24:10:43,37,35,,,,8951.08,0
15571050,24:11:18,24:11:18,38,36,,,,9243.42,0
15571050,24:11:52,24:11:52,39,37,,,,9518,0
15571050,24:12:12,24:12:12,40,38,,,,9663.35,0
15571050,24:12:40,24:12:40,41,39,,,,9919.95,0
15571050,24:13:00,24:13:00,42,40,,,,10075.56,
15571050,24:13:21,24:13:21,43,41,,,,10264.73,0
15571050,24:13:53,24:13:53,3506,42,,,,10678.45,0
15571050,24:14:21,24:14:21,3508,43,,,,11035.08,0
15571050,24:16:30,24:16:30,3509,44,,,,12563.47,0
15571050,24:17:13,24:17:13,3510,45,,,,13082.18,0
15571050,24:17:41,24:17:41,8414,46,,,,13463.32,0
15571050,24:18:00,24:18:00,3512,47,,,,13700.44,
15571050,24:18:25,24:18:25,3513,48,,,,13964.84,0
15571050,24:19:09,24:19:09,3514,49,,,,14325.31,0
15571050,24:20:01,24:20:01,8595,50,,,,14704.96,0
15571050,24:20:35,24:20:35,3516,51,,,,14932.04,0
15571050,24:20:59,24:20:59,3517,52,,,,15054.74,0
15571050,24:21:44,24:21:44,3518,53,,,,15362.08,0
15571050,24:22:12,24:22:12,3519,54,,,,15535.77,0
15571050,24:23:46,24:23:46,3520,55,,,,16084.37,0
15571050,24:24:25,24:24:25,3521,56,,,,16325.55,0
15571050,24:25:55,24:25:55,3522,57,,,,16563.97,0
15571050,24:27:32,24:27:32,3523,58,,,,17020.7,0
15571050,24:28:03,24:28:03,9512,59,,,,17223.58,0
15571050,24:29:00,24:29:00,9515,60,,,,17757.9,
15571050,24:30:48,24:30:48,10586,61,,,,18549.93,0
15571050,24:31:41,24:31:41,8076,62,,,,18911.05,0
15571050,24:32:25,24:32:25,10035,63,,,,19200.84,0
15571050,24:33:14,24:33:14,6597,64,,,,19506.72,0
15571050,24:34:26,24:34:26,6598,65,,,,19999.54,0
15571050,24:35:01,24:35:01,3105,66,,,,20198.28,0
15571050,24:35:37,24:35:37,7834,67,,,,20476.87,0
15571050,24:36:00,24:36:00,9516,68,,,,20687.31,
15571050,24:41:00,24:41:00,9518,69,,1,,20977.64,
15571060,23:49:00,23:49:00,9945,1,,,1,0,
15571060,23:51:33,23:51:33,2608,2,,,,800.54,0
15571060,23:52:31,23:52:31,686,3,,,,1016.7,0
15571060,23:53:13,23:53:13,2609,4,,,,1181.98,0
15571060,23:54:16,23:54:16,3492,5,,,,1465.29,0
15571060,23:55:11,23:55:11,3493,6,,,,1732.1,0
15571060,23:55:53,23:55:53,3494,7,,,,1892.98,0
15571060,23:57:00,23:57:00,3495,8,,,,2165.01,
15571060,23:57:40,23:57:40,648,9,,,,2521.92,0
15571060,23:58:22,23:58:22,2178,10,,,,2899.68,0
15571060,23:58:39,23:58:39,10055,11,,,,3012.66,0
15571060,23:59:00,23:59:00,2180,12,,,,3209.88,0
15571060,23:59:28,23:59:28,2181,13,,,,3442.41,0
15571060,23:59:52,23:59:52,2182,14,,,,3635.36,0
15571060,24:00:28,24:00:28,2183,15,,,,3893.17,0
15571060,24:01:04,24:01:04,2184,16,,,,4197.67,0
15571060,24:01:22,24:01:22,2185,17,,,,4365.02,0
15571060,24:01:39,24:01:39,2186,18,,,,4504.2,0
15571060,24:02:04,24:02:04,3496,19,,,,4727.71,0
15571060,24:02:34,24:02:34,2193,20,,,,5007.59,0
15571060,24:02:59,24:02:59,2194,21,,,,5187.42,0
15571060,24:03:51,24:03:51,3497,22,,,,5553.25,0
15571060,24:04:12,24:04:12,3498,23,,,,5724.91,0
15571060,24:04:30,24:04:30,6985,24,,,,5880.14,0
15571060,24:04:47,24:04:47,3499,25,,,,6042.43,0
15571060,24:05:30,24:05:30,2356,26,,,,6398.02,0
15571060,24:05:58,24:05:58,2357,27,,,,6628.16,0
15571060,24:06:23,24:06:23,2358,28,,,,6856.01,0
15571060,24:07:00,24:07:00,31,29,,,,7185.54,
15571060,24:07:35,24:07:35,32,30,,,,7454.44,0
15571060,24:08:12,24:08:12,33,31,,,,7746.84,0
15571060,24:08:44,24:08:44,34,32,,,,8005.52,0
15571060,24:09:25,24:09:25,35,33,,,,8326.1,0
15571060,24:10:00,24:10:00,9636,34,,,,8607.83,0
15571060,24:10:43,24:10:43,37,35,,,,8951.08,0
15571060,24:11:18,24:11:18,38,36,,,,9243.42,0
15571060,24:11:52,24:11:52,39,37,,,,9518,0
15571060,24:12:12,24:12:12,40,38,,,,9663.35,0
15571060,24:12:40,24:12:40,41,39,,,,9919.95,0
15571060,24:13:00,24:13:00,42,40,,,,10075.56,
15571060,24:13:21,24:13:21,43,41,,,,10264.73,0
15571060,24:13:53,24:13:53,3506,42,,,,10678.45,0
15571060,24:14:21,24:14:21,3508,43,,,,11035.08,0
15571060,24:16:30,24:16:30,3509,44,,,,12563.47,0
15571060,24:17:13,24:17:13,3510,45,,,,13082.18,0
15571060,24:17:41,24:17:41,8414,46,,,,13463.32,0
15571060,24:18:00,24:18:00,3512,47,,,,13700.44,
15571060,24:18:25,24:18:25,3513,48,,,,13964.84,0
15571060,24:19:09,24:19:09,3514,49,,,,14325.31,0
15571060,24:20:01,24:20:01,8595,50,,,,14704.96,0
15571060,24:20:35,24:20:35,3516,51,,,,14932.04,0
15571060,24:20:59,24:20:59,3517,52,,,,15054.74,0
15571060,24:21:44,24:21:44,3518,53,,,,15362.08,0
15571060,24:22:12,24:22:12,3519,54,,,,15535.77,0
15571060,24:23:46,24:23:46,3520,55,,,,16084.37,0
15571060,24:24:25,24:24:25,3521,56,,,,16325.55,0
15571060,24:25:55,24:25:55,3522,57,,,,16563.97,0
15571060,24:27:32,24:27:32,3523,58,,,,17020.7,0
15571060,24:28:03,24:28:03,9512,59,,,,17223.58,0
15571060,24:29:00,24:29:00,9515,60,,,,17757.9,
15571060,24:30:48,24:30:48,10586,61,,,,18549.93,0
15571060,24:31:41,24:31:41,8076,62,,,,18911.05,0
15571060,24:32:25,24:32:25,10035,63,,,,19200.84,0
15571060,24:33:14,24:33:14,6597,64,,,,19506.72,0
15571060,24:34:26,24:34:26,6598,65,,,,19999.54,0
15571060,24:35:01,24:35:01,3105,66,,,,20198.28,0
15571060,24:35:37,24:35:37,7834,67,,,,20476.87,0
15571060,24:36:00,24:36:00,9516,68,,,,20687.31,
15571060,24:41:00,24:41:00,9518,69,,1,,20977.64,
15571120,23:49:00,23:49:00,9945,1,,,1,0,
15571120,23:51:33,23:51:33,2608,2,,,,800.54,0
15571120,23:52:31,23:52:31,686,3,,,,1016.7,0
15571120,23:53:13,23:53:13,2609,4,,,,1181.98,0
15571120,23:54:16,23:54:16,3492,5,,,,1465.29,0
15571120,23:55:11,23:55:11,3493,6,,,,1732.1,0
15571120,23:55:53,23:55:53,3494,7,,,,1892.98,0
15571120,23:57:00,23:57:00,3495,8,,,,2165.01,
15571120,23:57:40,23:57:40,648,9,,,,2521.92,0
15571120,23:58:22,23:58:22,2178,10,,,,2899.68,0
15571120,23:58:39,23:58:39,10055,11,,,,3012.66,0
15571120,23:59:00,23:59:00,2180,12,,,,3209.88,0
15571120,23:59:28,23:59:28,2181,13,,,,3442.41,0
15571120,23:59:52,23:59:52,2182,14,,,,3635.36,0
15571120,24:00:28,24:00:28,2183,15,,,,3893.17,0
15571120,24:01:04,24:01:04,2184,16,,,,4197.67,0
15571120,24:01:22,24:01:22,2185,17,,,,4365.02,0
15571120,24:01:39,24:01:39,2186,18,,,,4504.2,0
15571120,24:02:04,24:02:04,3496,19,,,,4727.71,0
15571120,24:02:34,24:02:34,2193,20,,,,5007.59,0
15571120,24:02:59,24:02:59,2194,21,,,,5187.42,0
15571120,24:03:51,24:03:51,3497,22,,,,5553.25,0
15571120,24:04:12,24:04:12,3498,23,,,,5724.91,0
15571120,24:04:30,24:04:30,6985,24,,,,5880.14,0
15571120,24:04:47,24:04:47,3499,25,,,,6042.43,0
15571120,24:05:30,24:05:30,2356,26,,,,6398.02,0
15571120,24:05:58,24:05:58,2357,27,,,,6628.16,0
15571120,24:06:23,24:06:23,2358,28,,,,6856.01,0
15571120,24:07:00,24:07:00,31,29,,,,7185.54,
15571120,24:07:35,24:07:35,32,30,,,,7454.44,0
15571120,24:08:12,24:08:12,33,31,,,,7746.84,0
15571120,24:08:44,24:08:44,34,32,,,,8005.52,0
15571120,24:09:25,24:09:25,35,33,,,,8326.1,0
15571120,24:10:00,24:10:00,9636,34,,,,8607.83,0
15571120,24:10:43,24:10:43,37,35,,,,8951.08,0
15571120,24:11:18,24:11:18,38,36,,,,9243.42,0
15571120,24:11:52,24:11:52,39,37,,,,9518,0
15571120,24:12:12,24:12:12,40,38,,,,9663.35,0
15571120,24:12:40,24:12:40,41,39,,,,9919.95,0
15571120,24:13:00,24:13:00,42,40,,,,10075.56,
15571120,24:13:21,24:13:21,43,41,,,,10264.73,0
15571120,24:13:53,24:13:53,3506,42,,,,10678.45,0
15571120,24:14:21,24:14:21,3508,43,,,,11035.08,0
15571120,24:16:30,24:16:30,3509,44,,,,12563.47,0
15571120,24:17:13,24:17:13,3510,45,,,,13082.18,0
15571120,24:17:41,24:17:41,8414,46,,,,13463.32,0
15571120,24:18:00,24:18:00,3512,47,,,,13700.44,
15571120,24:18:25,24:18:25,3513,48,,,,13964.84,0
15571120,24:19:09,24:19:09,3514,49,,,,14325.31,0
15571120,24:20:01,24:20:01,8595,50,,,,14704.96,0
15571120,24:20:35,24:20:35,3516,51,,,,14932.04,0
15571120,24:20:59,24:20:59,3517,52,,,,15054.74,0
15571120,24:21:44,24:21:44,3518,53,,,,15362.08,0
15571120,24:22:12,24:22:12,3519,54,,,,15535.77,0
15571120,24:23:46,24:23:46,3520,55,,,,16084.37,0
15571120,24:24:25,24:24:25,3521,56,,,,16325.55,0
15571120,24:25:55,24:25:55,3522,57,,,,16563.97,0
15571120,24:27:32,24:27:32,3523,58,,,,17020.7,0
15571120,24:28:03,24:28:03,9512,59,,,,17223.58,0
15571120,24:29:00,24:29:00,9515,60,,,,17757.9,
15571120,24:30:48,24:30:48,10586,61,,,,18549.93,0
15571120,24:31:41,24:31:41,8076,62,,,,18911.05,0
15571120,24:32:25,24:32:25,10035,63,,,,19200.84,0
15571120,24:33:14,24:33:14,6597,64,,,,19506.72,0
15571120,24:34:26,24:34:26,6598,65,,,,19999.54,0
15571120,24:35:01,24:35:01,3105,66,,,,20198.28,0
15571120,24:35:37,24:35:37,7834,67,,,,20476.87,0
15571120,24:36:00,24:36:00,9516,68,,,,20687.31,
15571120,24:41:00,24:41:00,9518,69,,1,,20977.64,
1563070,16:37:00,16:37:00,9945,1,,,1,0,
1563070,16:38:55,16:38:55,2608,2,,,,800.54,0
1563070,16:39:38,16:39:38,686,3,,,,1016.7,0
1563070,16:40:10,16:40:10,2609,4,,,,1181.98,0
1563070,16:40:57,16:40:57,3492,5,,,,1465.29,0
1563070,16:41:38,16:41:38,3493,6,,,,1732.1,0
1563070,16:42:10,16:42:10,3494,7,,,,1892.98,0
1563070,16:43:00,16:43:00,3495,8,,,,2165.01,
1563070,16:44:04,16:44:04,648,9,,,,2521.92,0
1563070,16:45:12,16:45:12,2178,10,,,,2899.68,0
1563070,16:45:38,16:45:38,10055,11,,,,3012.66,0
1563070,16:46:12,16:46:12,2180,12,,,,3209.88,0
1563070,16:46:57,16:46:57,2181,13,,,,3442.41,0
1563070,16:47:35,16:47:35,2182,14,,,,3635.36,0
1563070,16:48:33,16:48:33,2183,15,,,,3893.17,0
1563070,16:49:31,16:49:31,2184,16,,,,4197.67,0
1563070,16:50:00,16:50:00,2185,17,,,,4365.02,0
1563070,16:50:27,16:50:27,2186,18,,,,4504.2,0
1563070,16:51:07,16:51:07,3496,19,,,,4727.71,0
1563070,16:51:54,16:51:54,2193,20,,,,5007.59,0
1563070,16:52:35,16:52:35,2194,21,,,,5187.42,0
1563070,16:53:57,16:53:57,3497,22,,,,5553.25,0
1563070,16:54:31,16:54:31,3498,23,,,,5724.91,0
1563070,16:55:00,16:55:00,6985,24,,,,5880.14,0
1563070,16:55:27,16:55:27,3499,25,,,,6042.43,0
1563070,16:56:36,16:56:36,2356,26,,,,6398.02,0
1563070,16:57:21,16:57:21,2357,27,,,,6628.16,0
1563070,16:58:01,16:58:01,2358,28,,,,6856.01,0
1563070,16:59:00,16:59:00,31,29,,,,7185.54,
1563070,16:59:46,16:59:46,32,30,,,,7454.44,0
1563070,17:00:36,17:00:36,33,31,,,,7746.84,0
1563070,17:01:18,17:01:18,34,32,,,,8005.52,0
1563070,17:02:14,17:02:14,35,33,,,,8326.1,0
1563070,17:03:01,17:03:01,9636,34,,,,8607.83,0
1563070,17:03:58,17:03:58,37,35,,,,8951.08,0
1563070,17:04:45,17:04:45,38,36,,,,9243.42,0
1563070,17:05:30,17:05:30,39,37,,,,9518,0
1563070,17:05:56,17:05:56,40,38,,,,9663.35,0
1563070,17:06:33,17:06:33,41,39,,,,9919.95,0
1563070,17:07:00,17:07:00,42,40,,,,10075.56,
1563070,17:07:16,17:07:16,43,41,,,,10264.73,0
1563070,17:07:42,17:07:42,3506,42,,,,10678.45,0
1563070,17:08:05,17:08:05,3508,43,,,,11035.08,0
1563070,17:09:48,17:09:48,3509,44,,,,12563.47,0
1563070,17:10:22,17:10:22,3510,45,,,,13082.18,0
1563070,17:10:45,17:10:45,8414,46,,,,13463.32,0
1563070,17:11:00,17:11:00,3512,47,,,,13700.44,
1563070,17:11:23,17:11:23,3513,48,,,,13964.84,0
1563070,17:12:03,17:12:03,3514,49,,,,14325.31,0
1563070,17:12:50,17:12:50,8595,50,,,,14704.96,0
1563070,17:13:21,17:13:21,3516,51,,,,14932.04,0
1563070,17:13:43,17:13:43,3517,52,,,,15054.74,0
1563070,17:14:24,17:14:24,3518,53,,,,15362.08,0
1563070,17:14:49,17:14:49,3519,54,,,,15535.77,0
1563070,17:16:14,17:16:14,3520,55,,,,16084.37,0
1563070,17:16:50,17:16:50,3521,56,,,,16325.55,0
1563070,17:18:12,17:18:12,3522,57,,,,16563.97,0
1563070,17:19:40,17:19:40,3523,58,,,,17020.7,0
1563070,17:20:08,17:20:08,9512,59,,,,17223.58,0
1563070,17:21:00,17:21:00,9515,60,,,,17757.9,
1563070,17:22:48,17:22:48,10586,61,,,,18549.93,0
1563070,17:23:41,17:23:41,8076,62,,,,18911.05,0
1563070,17:24:25,17:24:25,10035,63,,,,19200.84,0
1563070,17:25:14,17:25:14,6597,64,,,,19506.72,0
1563070,17:26:26,17:26:26,6598,65,,,,19999.54,0
1563070,17:27:01,17:27:01,3105,66,,,,20198.28,0
1563070,17:27:37,17:27:37,7834,67,,,,20476.87,0
1563070,17:28:00,17:28:00,9516,68,,,,20687.31,
1563070,17:33:00,17:33:00,9518,69,,1,,20977.64,
15812090,17:47:00,17:47:00,9945,1,,,1,0,
15812090,17:50:12,17:50:12,2608,2,,,,800.54,0
15812090,17:51:24,17:51:24,686,3,,,,1016.7,0
15812090,17:52:16,17:52:16,2609,4,,,,1181.98,0
15812090,17:53:36,17:53:36,3492,5,,,,1465.29,0
15812090,17:54:44,17:54:44,3493,6,,,,1732.1,0
15812090,17:55:36,17:55:36,3494,7,,,,1892.98,0
15812090,17:57:00,17:57:00,3495,8,,,,2165.01,
15812090,17:58:00,17:58:00,648,9,,,,2521.92,0
15812090,17:59:03,17:59:03,2178,10,,,,2899.68,0
15812090,17:59:28,17:59:28,10055,11,,,,3012.66,0
15812090,18:00:00,18:00:00,2180,12,,,,3209.88,0
15812090,18:00:42,18:00:42,2181,13,,,,3442.41,0
15812090,18:01:18,18:01:18,2182,14,,,,3635.36,0
15812090,18:02:12,18:02:12,2183,15,,,,3893.17,0
15812090,18:03:07,18:03:07,2184,16,,,,4197.67,0
15812090,18:03:34,18:03:34,2185,17,,,,4365.02,0
15812090,18:03:59,18:03:59,2186,18,,,,4504.2,0
15812090,18:04:37,18:04:37,3496,19,,,,4727.71,0
15812090,18:05:21,18:05:21,2193,20,,,,5007.59,0
15812090,18:05:59,18:05:59,2194,21,,,,5187.42,0
15812090,18:07:16,18:07:16,3497,22,,,,5553.25,0
15812090,18:07:48,18:07:48,3498,23,,,,5724.91,0
15812090,18:08:15,18:08:15,6985,24,,,,5880.14,0
15812090,18:08:40,18:08:40,3499,25,,,,6042.43,0
15812090,18:09:45,18:09:45,2356,26,,,,6398.02,0
15812090,18:10:27,18:10:27,2357,27,,,,6628.16,0
15812090,18:11:05,18:11:05,2358,28,,,,6856.01,0
15812090,18:12:00,18:12:00,31,29,,,,7185.54,
15812090,18:12:58,18:12:58,32,30,,,,7454.44,0
15812090,18:14:00,18:14:00,33,31,,,,7746.84,0
15812090,18:14:53,18:14:53,34,32,,,,8005.52,0
15812090,18:16:02,18:16:02,35,33,,,,8326.1,0
15812090,18:17:01,18:17:01,9636,34,,,,8607.83,0
15812090,18:18:12,18:18:12,37,35,,,,8951.08,0
15812090,18:19:11,18:19:11,38,36,,,,9243.42,0
15812090,18:20:07,18:20:07,39,37,,,,9518,0
15812090,18:20:40,18:20:40,40,38,,,,9663.35,0
15812090,18:21:26,18:21:26,41,39,,,,9919.95,0
15812090,18:22:00,18:22:00,42,40,,,,10075.56,
15812090,18:22:25,18:22:25,43,41,,,,10264.73,0
15812090,18:23:04,18:23:04,3506,42,,,,10678.45,0
15812090,18:23:38,18:23:38,3508,43,,,,11035.08,0
15812090,18:26:12,18:26:12,3509,44,,,,12563.47,0
15812090,18:27:03,18:27:03,3510,45,,,,13082.18,0
15812090,18:27:37,18:27:37,8414,46,,,,13463.32,0
15812090,18:28:00,18:28:00,3512,47,,,,13700.44,
15812090,18:28:32,18:28:32,3513,48,,,,13964.84,0
15812090,18:29:28,18:29:28,3514,49,,,,14325.31,0
15812090,18:30:34,18:30:34,8595,50,,,,14704.96,0
15812090,18:31:17,18:31:17,3516,51,,,,14932.04,0
15812090,18:31:48,18:31:48,3517,52,,,,15054.74,0
15812090,18:32:46,18:32:46,3518,53,,,,15362.08,0
15812090,18:33:21,18:33:21,3519,54,,,,15535.77,0
15812090,18:35:20,18:35:20,3520,55,,,,16084.37,0
15812090,18:36:10,18:36:10,3521,56,,,,16325.55,0
15812090,18:38:05,18:38:05,3522,57,,,,16563.97,0
15812090,18:40:08,18:40:08,3523,58,,,,17020.7,0
15812090,18:40:47,18:40:47,9512,59,,,,17223.58,0
15812090,18:42:00,18:42:00,9515,60,,,,17757.9,
15812090,18:44:19,18:44:19,10586,61,,,,18549.93,0
15812090,18:45:27,18:45:27,8076,62,,,,18911.05,0
15812090,18:46:24,18:46:24,10035,63,,,,19200.84,0
15812090,18:47:27,18:47:27,6597,64,,,,19506.72,0
15812090,18:48:59,18:48:59,6598,65,,,,19999.54,0
15812090,18:49:44,18:49:44,3105,66,,,,20198.28,0
15812090,18:50:31,18:50:31,7834,67,,,,20476.87,0
15812090,18:51:00,18:51:00,9516,68,,,,20687.31,
15812090,18:55:00,18:55:00,9518,69,,1,,20977.64,
15916110,22:02:00,22:02:00,9945,1,,,1,0,
15916110,22:03:36,22:03:36,2608,2,,,,800.54,0
15916110,22:04:12,22:04:12,686,3,,,,1016.7,0
15916110,22:04:38,22:04:38,2609,4,,,,1181.98,0
15916110,22:05:18,22:05:18,3492,5,,,,1465.29,0
15916110,22:05:52,22:05:52,3493,6,,,,1732.1,0
15916110,22:06:18,22:06:18,3494,7,,,,1892.98,0
15916110,22:07:00,22:07:00,3495,8,,,,2165.01,
15916110,22:07:52,22:07:52,648,9,,,,2521.92,0
15916110,22:08:47,22:08:47,2178,10,,,,2899.68,0
15916110,22:09:09,22:09:09,10055,11,,,,3012.66,0
15916110,22:09:36,22:09:36,2180,12,,,,3209.88,0
15916110,22:10:12,22:10:12,2181,13,,,,3442.41,0
15916110,22:10:43,22:10:43,2182,14,,,,3635.36,0
15916110,22:11:30,22:11:30,2183,15,,,,3893.17,0
15916110,22:12:18,22:12:18,2184,16,,,,4197.67,0
15916110,22:12:41,22:12:41,2185,17,,,,4365.02,0
15916110,22:13:03,22:13:03,2186,18,,,,4504.2,0
15916110,22:13:36,22:13:36,3496,19,,,,4727.71,0
15916110,22:14:14,22:14:14,2193,20,,,,5007.59,0
15916110,22:14:47,22:14:47,2194,21,,,,5187.42,0
15916110,22:15:54,22:15:54,3497,22,,,,5553.25,0
15916110,22:16:21,22:16:21,3498,23,,,,5724.91,0
15916110,22:16:45,22:16:45,6985,24,,,,5880.14,0
15916110,22:17:07,22:17:07,3499,25,,,,6042.43,0
15916110,22:18:03,22:18:03,2356,26,,,,6398.02,0
15916110,22:18:40,22:18:40,2357,27,,,,6628.16,0
15916110,22:19:12,22:19:12,2358,28,,,,6856.01,0
15916110,22:20:00,22:20:00,31,29,,,,7185.54,
15916110,22:20:35,22:20:35,32,30,,,,7454.44,0
15916110,22:21:12,22:21:12,33,31,,,,7746.84,0
15916110,22:21:44,22:21:44,34,32,,,,8005.52,0
15916110,22:22:25,22:22:25,35,33,,,,8326.1,0
15916110,22:23:00,22:23:00,9636,34,,,,8607.83,0
15916110,22:23:43,22:23:43,37,35,,,,8951.08,0
15916110,22:24:18,22:24:18,38,36,,,,9243.42,0
15916110,22:24:52,22:24:52,39,37,,,,9518,0
15916110,22:25:12,22:25:12,40,38,,,,9663.35,0
15916110,22:25:40,22:25:40,41,39,,,,9919.95,0
15916110,22:26:00,22:26:00,42,40,,,,10075.56,
15916110,22:26:16,22:26:16,43,41,,,,10264.73,0
15916110,22:26:42,22:26:42,3506,42,,,,10678.45,0
15916110,22:27:05,22:27:05,3508,43,,,,11035.08,0
15916110,22:28:48,22:28:48,3509,44,,,,12563.47,0
15916110,22:29:22,22:29:22,3510,45,,,,13082.18,0
15916110,22:29:45,22:29:45,8414,46,,,,13463.32,0
15916110,22:30:00,22:30:00,3512,47,,,,13700.44,
15916110,22:30:23,22:30:23,3513,48,,,,13964.84,0
15916110,22:31:03,22:31:03,3514,49,,,,14325.31,0
15916110,22:31:50,22:31:50,8595,50,,,,14704.96,0
15916110,22:32:21,22:32:21,3516,51,,,,14932.04,0
15916110,22:32:43,22:32:43,3517,52,,,,15054.74,0
15916110,22:33:24,22:33:24,3518,53,,,,15362.08,0
15916110,22:33:49,22:33:49,3519,54,,,,15535.77,0
15916110,22:35:14,22:35:14,3520,55,,,,16084.37,0
15916110,22:35:50,22:35:50,3521,56,,,,16325.55,0
15916110,22:37:12,22:37:12,3522,57,,,,16563.97,0
15916110,22:38:40,22:38:40,3523,58,,,,17020.7,0
15916110,22:39:08,22:39:08,9512,59,,,,17223.58,0
15916110,22:40:00,22:40:00,9515,60,,,,17757.9,
15916110,22:41:48,22:41:48,10586,61,,,,18549.93,0
15916110,22:42:41,22:42:41,8076,62,,,,18911.05,0
15916110,22:43:25,22:43:25,10035,63,,,,19200.84,0
15916110,22:44:14,22:44:14,6597,64,,,,19506.72,0
15916110,22:45:26,22:45:26,6598,65,,,,19999.54,0
15916110,22:46:01,22:46:01,3105,66,,,,20198.28,0
15916110,22:46:37,22:46:37,7834,67,,,,20476.87,0
15916110,22:47:00,22:47:00,9516,68,,,,20687.31,
15916110,22:52:00,22:52:00,9518,69,,1,,20977.64,
16148070,17:07:00,17:07:00,9945,1,,,1,0,
16148070,17:08:55,17:08:55,2608,2,,,,800.54,0
16148070,17:09:38,17:09:38,686,3,,,,1016.7,0
16148070,17:10:10,17:10:10,2609,4,,,,1181.98,0
16148070,17:10:57,17:10:57,3492,5,,,,1465.29,0
16148070,17:11:38,17:11:38,3493,6,,,,1732.1,0
16148070,17:12:10,17:12:10,3494,7,,,,1892.98,0
16148070,17:13:00,17:13:00,3495,8,,,,2165.01,
16148070,17:14:04,17:14:04,648,9,,,,2521.92,0
16148070,17:15:12,17:15:12,2178,10,,,,2899.68,0
16148070,17:15:38,17:15:38,10055,11,,,,3012.66,0
16148070,17:16:12,17:16:12,2180,12,,,,3209.88,0
16148070,17:16:57,17:16:57,2181,13,,,,3442.41,0
16148070,17:17:35,17:17:35,2182,14,,,,3635.36,0
16148070,17:18:33,17:18:33,2183,15,,,,3893.17,0
16148070,17:19:31,17:19:31,2184,16,,,,4197.67,0
16148070,17:20:00,17:20:00,2185,17,,,,4365.02,0
16148070,17:20:27,17:20:27,2186,18,,,,4504.2,0
16148070,17:21:07,17:21:07,3496,19,,,,4727.71,0
16148070,17:21:54,17:21:54,2193,20,,,,5007.59,0
16148070,17:22:35,17:22:35,2194,21,,,,5187.42,0
16148070,17:23:57,17:23:57,3497,22,,,,5553.25,0
16148070,17:24:31,17:24:31,3498,23,,,,5724.91,0
16148070,17:25:00,17:25:00,6985,24,,,,5880.14,0
16148070,17:25:27,17:25:27,3499,25,,,,6042.43,0
16148070,17:26:36,17:26:36,2356,26,,,,6398.02,0
16148070,17:27:21,17:27:21,2357,27,,,,6628.16,0
16148070,17:28:01,17:28:01,2358,28,,,,6856.01,0
16148070,17:29:00,17:29:00,31,29,,,,7185.54,
16148070,17:29:46,17:29:46,32,30,,,,7454.44,0
16148070,17:30:36,17:30:36,33,31,,,,7746.84,0
16148070,17:31:18,17:31:18,34,32,,,,8005.52,0
16148070,17:32:14,17:32:14,35,33,,,,8326.1,0
16148070,17:33:01,17:33:01,9636,34,,,,8607.83,0
16148070,17:33:58,17:33:58,37,35,,,,8951.08,0
16148070,17:34:45,17:34:45,38,36,,,,9243.42,0
16148070,17:35:30,17:35:30,39,37,,,,9518,0
16148070,17:35:56,17:35:56,40,38,,,,9663.35,0
16148070,17:36:33,17:36:33,41,39,,,,9919.95,0
16148070,17:37:00,17:37:00,42,40,,,,10075.56,
16148070,17:37:16,17:37:16,43,41,,,,10264.73,0
16148070,17:37:42,17:37:42,3506,42,,,,10678.45,0
16148070,17:38:05,17:38:05,3508,43,,,,11035.08,0
16148070,17:39:48,17:39:48,3509,44,,,,12563.47,0
16148070,17:40:22,17:40:22,3510,45,,,,13082.18,0
16148070,17:40:45,17:40:45,8414,46,,,,13463.32,0
16148070,17:41:00,17:41:00,3512,47,,,,13700.44,
16148070,17:41:23,17:41:23,3513,48,,,,13964.84,0
16148070,17:42:03,17:42:03,3514,49,,,,14325.31,0
16148070,17:42:50,17:42:50,8595,50,,,,14704.96,0
16148070,17:43:21,17:43:21,3516,51,,,,14932.04,0
16148070,17:43:43,17:43:43,3517,52,,,,15054.74,0
16148070,17:44:24,17:44:24,3518,53,,,,15362.08,0
16148070,17:44:49,17:44:49,3519,54,,,,15535.77,0
16148070,17:46:14,17:46:14,3520,55,,,,16084.37,0
16148070,17:46:50,17:46:50,3521,56,,,,16325.55,0
16148070,17:48:12,17:48:12,3522,57,,,,16563.97,0
16148070,17:49:40,17:49:40,3523,58,,,,17020.7,0
16148070,17:50:08,17:50:08,9512,59,,,,17223.58,0
16148070,17:51:00,17:51:00,9515,60,,,,17757.9,
16148070,17:52:48,17:52:48,10586,61,,,,18549.93,0
16148070,17:53:41,17:53:41,8076,62,,,,18911.05,0
16148070,17:54:25,17:54:25,10035,63,,,,19200.84,0
16148070,17:55:14,17:55:14,6597,64,,,,19506.72,0
16148070,17:56:26,17:56:26,6598,65,,,,19999.54,0
16148070,17:57:01,17:57:01,3105,66,,,,20198.28,0
16148070,17:57:37,17:57:37,7834,67,,,,20476.87,0
16148070,17:58:00,17:58:00,9516,68,,,,20687.31,
16148070,18:03:00,18:03:00,9518,69,,1,,20977.64,
16496090,21:20:00,21:20:00,9945,1,,,1,0,
16496090,21:22:33,21:22:33,2608,2,,,,800.54,0
16496090,21:23:31,21:23:31,686,3,,,,1016.7,0
16496090,21:24:13,21:24:13,2609,4,,,,1181.98,0
16496090,21:25:16,21:25:16,3492,5,,,,1465.29,0
16496090,21:26:11,21:26:11,3493,6,,,,1732.1,0
16496090,21:26:53,21:26:53,3494,7,,,,1892.98,0
16496090,21:28:00,21:28:00,3495,8,,,,2165.01,
16496090,21:28:52,21:28:52,648,9,,,,2521.92,0
16496090,21:29:47,21:29:47,2178,10,,,,2899.68,0
16496090,21:30:09,21:30:09,10055,11,,,,3012.66,0
16496090,21:30:36,21:30:36,2180,12,,,,3209.88,0
16496090,21:31:12,21:31:12,2181,13,,,,3442.41,0
16496090,21:31:43,21:31:43,2182,14,,,,3635.36,0
16496090,21:32:30,21:32:30,2183,15,,,,3893.17,0
16496090,21:33:18,21:33:18,2184,16,,,,4197.67,0
16496090,21:33:41,21:33:41,2185,17,,,,4365.02,0
16496090,21:34:03,21:34:03,2186,18,,,,4504.2,0
16496090,21:34:36,21:34:36,3496,19,,,,4727.71,0
16496090,21:35:14,21:35:14,2193,20,,,,5007.59,0
16496090,21:35:47,21:35:47,2194,21,,,,5187.42,0
16496090,21:36:54,21:36:54,3497,22,,,,5553.25,0
16496090,21:37:21,21:37:21,3498,23,,,,5724.91,0
16496090,21:37:45,21:37:45,6985,24,,,,5880.14,0
16496090,21:38:07,21:38:07,3499,25,,,,6042.43,0
16496090,21:39:03,21:39:03,2356,26,,,,6398.02,0
16496090,21:39:40,21:39:40,2357,27,,,,6628.16,0
16496090,21:40:12,21:40:12,2358,28,,,,6856.01,0
16496090,21:41:00,21:41:00,31,29,,,,7185.54,
16496090,21:41:52,21:41:52,32,30,,,,7454.44,0
16496090,21:42:48,21:42:48,33,31,,,,7746.84,0
16496090,21:43:36,21:43:36,34,32,,,,8005.52,0
16496090,21:44:38,21:44:38,35,33,,,,8326.1,0
16496090,21:45:31,21:45:31,9636,34,,,,8607.83,0
16496090,21:46:35,21:46:35,37,35,,,,8951.08,0
16496090,21:47:28,21:47:28,38,36,,,,9243.42,0
16496090,21:48:18,21:48:18,39,37,,,,9518,0
16496090,21:48:48,21:48:48,40,38,,,,9663.35,0
16496090,21:49:30,21:49:30,41,39,,,,9919.95,0
16496090,21:50:00,21:50:00,42,40,,,,10075.56,
16496090,21:50:25,21:50:25,43,41,,,,10264.73,0
16496090,21:51:04,21:51:04,3506,42,,,,10678.45,0
16496090,21:51:38,21:51:38,3508,43,,,,11035.08,0
16496090,21:54:12,21:54:12,3509,44,,,,12563.47,0
16496090,21:55:03,21:55:03,3510,45,,,,13082.18,0
16496090,21:55:37,21:55:37,8414,46,,,,13463.32,0
16496090,21:56:00,21:56:00,3512,47,,,,13700.44,
16496090,21:56:25,21:56:25,3513,48,,,,13964.84,0
16496090,21:57:09,21:57:09,3514,49,,,,14325.31,0
16496090,21:58:01,21:58:01,8595,50,,,,14704.96,0
16496090,21:58:35,21:58:35,3516,51,,,,14932.04,0
16496090,21:58:59,21:58:59,3517,52,,,,15054.74,0
16496090,21:59:44,21:59:44,3518,53,,,,15362.08,0
16496090,22:00:12,22:00:12,3519,54,,,,15535.77,0
16496090,22:01:46,22:01:46,3520,55,,,,16084.37,0
16496090,22:02:25,22:02:25,3521,56,,,,16325.55,0
16496090,22:03:55,22:03:55,3522,57,,,,16563.97,0
16496090,22:05:32,22:05:32,3523,58,,,,17020.7,0
16496090,22:06:03,22:06:03,9512,59,,,,17223.58,0
16496090,22:07:00,22:07:00,9515,60,,,,17757.9,
16496090,22:09:19,22:09:19,10586,61,,,,18549.93,0
16496090,22:10:27,22:10:27,8076,62,,,,18911.05,0
16496090,22:11:24,22:11:24,10035,63,,,,19200.84,0
16496090,22:12:27,22:12:27,6597,64,,,,19506.72,0
16496090,22:13:59,22:13:59,6598,65,,,,19999.54,0
16496090,22:14:44,22:14:44,3105,66,,,,20198.28,0
16496090,22:15:31,22:15:31,7834,67,,,,20476.87,0
16496090,22:16:00,22:16:00,9516,68,,,,20687.31,
16496090,22:21:00,22:21:00,9518,69,,1,,20977.64,
16704010,14:40:00,14:40:00,9945,1,,,1,0,
16704010,14:41:55,14:41:55,2608,2,,,,800.54,0
16704010,14:42:38,14:42:38,686,3,,,,1016.7,0
16704010,14:43:10,14:43:10,2609,4,,,,1181.98,0
16704010,14:43:57,14:43:57,3492,5,,,,1465.29,0
16704010,14:44:38,14:44:38,3493,6,,,,1732.1,0
16704010,14:45:10,14:45:10,3494,7,,,,1892.98,0
16704010,14:46:00,14:46:00,3495,8,,,,2165.01,
16704010,14:47:13,14:47:13,648,9,,,,2521.92,0
16704010,14:48:28,14:48:28,2178,10,,,,2899.68,0
16704010,14:48:58,14:48:58,10055,11,,,,3012.66,0
16704010,14:49:36,14:49:36,2180,12,,,,3209.88,0
16704010,14:50:26,14:50:26,2181,13,,,,3442.41,0
16704010,14:51:09,14:51:09,2182,14,,,,3635.36,0
16704010,14:52:15,14:52:15,2183,15,,,,3893.17,0
16704010,14:53:20,14:53:20,2184,16,,,,4197.67,0
16704010,14:53:53,14:53:53,2185,17,,,,4365.02,0
16704010,14:54:23,14:54:23,2186,18,,,,4504.2,0
16704010,14:55:08,14:55:08,3496,19,,,,4727.71,0
16704010,14:56:01,14:56:01,2193,20,,,,5007.59,0
16704010,14:56:46,14:56:46,2194,21,,,,5187.42,0
16704010,14:58:20,14:58:20,3497,22,,,,5553.25,0
16704010,14:58:57,14:58:57,3498,23,,,,5724.91,0
16704010,14:59:30,14:59:30,6985,24,,,,5880.14,0
16704010,15:00:00,15:00:00,3499,25,,,,6042.43,0
16704010,15:01:18,15:01:18,2356,26,,,,6398.02,0
16704010,15:02:09,15:02:09,2357,27,,,,6628.16,0
16704010,15:02:54,15:02:54,2358,28,,,,6856.01,0
16704010,15:04:00,15:04:00,31,29,,,,7185.54,
16704010,15:04:46,15:04:46,32,30,,,,7454.44,0
16704010,15:05:36,15:05:36,33,31,,,,7746.84,0
16704010,15:06:18,15:06:18,34,32,,,,8005.52,0
16704010,15:07:14,15:07:14,35,33,,,,8326.1,0
16704010,15:08:01,15:08:01,9636,34,,,,8607.83,0
16704010,15:08:58,15:08:58,37,35,,,,8951.08,0
16704010,15:09:45,15:09:45,38,36,,,,9243.42,0
16704010,15:10:30,15:10:30,39,37,,,,9518,0
16704010,15:10:56,15:10:56,40,38,,,,9663.35,0
16704010,15:11:33,15:11:33,41,39,,,,9919.95,0
16704010,15:12:00,15:12:00,42,40,,,,10075.56,
16704010,15:12:16,15:12:16,43,41,,,,10264.73,0
16704010,15:12:42,15:12:42,3506,42,,,,10678.45,0
16704010,15:13:05,15:13:05,3508,43,,,,11035.08,0
16704010,15:14:48,15:14:48,3509,44,,,,12563.47,0
16704010,15:15:22,15:15:22,3510,45,,,,13082.18,0
16704010,15:15:45,15:15:45,8414,46,,,,13463.32,0
16704010,15:16:00,15:16:00,3512,47,,,,13700.44,
16704010,15:16:23,15:16:23,3513,48,,,,13964.84,0
16704010,15:17:03,15:17:03,3514,49,,,,14325.31,0
16704010,15:17:50,15:17:50,8595,50,,,,14704.96,0
16704010,15:18:21,15:18:21,3516,51,,,,14932.04,0
16704010,15:18:43,15:18:43,3517,52,,,,15054.74,0
16704010,15:19:24,15:19:24,3518,53,,,,15362.08,0
16704010,15:19:49,15:19:49,3519,54,,,,15535.77,0
16704010,15:21:14,15:21:14,3520,55,,,,16084.37,0
16704010,15:21:50,15:21:50,3521,56,,,,16325.55,0
16704010,15:23:12,15:23:12,3522,57,,,,16563.97,0
16704010,15:24:40,15:24:40,3523,58,,,,17020.7,0
16704010,15:25:08,15:25:08,9512,59,,,,17223.58,0
16704010,15:26:00,15:26:00,9515,60,,,,17757.9,
16704010,15:27:48,15:27:48,10586,61,,,,18549.93,0
16704010,15:28:41,15:28:41,8076,62,,,,18911.05,0
16704010,15:29:25,15:29:25,10035,63,,,,19200.84,0
16704010,15:30:14,15:30:14,6597,64,,,,19506.72,0
16704010,15:31:26,15:31:26,6598,65,,,,19999.54,0
16704010,15:32:01,15:32:01,3105,66,,,,20198.28,0
16704010,15:32:37,15:32:37,7834,67,,,,20476.87,0
16704010,15:33:00,15:33:00,9516,68,,,,20687.31,
16704010,15:38:00,15:38:00,9518,69,,1,,20977.64,
16704080,14:40:00,14:40:00,9945,1,,,1,0,
16704080,14:41:55,14:41:55,2608,2,,,,800.54,0
16704080,14:42:38,14:42:38,686,3,,,,1016.7,0
16704080,14:43:10,14:43:10,2609,4,,,,1181.98,0
16704080,14:43:57,14:43:57,3492,5,,,,1465.29,0
16704080,14:44:38,14:44:38,3493,6,,,,1732.1,0
16704080,14:45:10,14:45:10,3494,7,,,,1892.98,0
16704080,14:46:00,14:46:00,3495,8,,,,2165.01,
16704080,14:47:13,14:47:13,648,9,,,,2521.92,0
16704080,14:48:28,14:48:28,2178,10,,,,2899.68,0
16704080,14:48:58,14:48:58,10055,11,,,,3012.66,0
16704080,14:49:36,14:49:36,2180,12,,,,3209.88,0
16704080,14:50:26,14:50:26,2181,13,,,,3442.41,0
16704080,14:51:09,14:51:09,2182,14,,,,3635.36,0
16704080,14:52:15,14:52:15,2183,15,,,,3893.17,0
16704080,14:53:20,14:53:20,2184,16,,,,4197.67,0
16704080,14:53:53,14:53:53,2185,17,,,,4365.02,0
16704080,14:54:23,14:54:23,2186,18,,,,4504.2,0
16704080,14:55:08,14:55:08,3496,19,,,,4727.71,0
16704080,14:56:01,14:56:01,2193,20,,,,5007.59,0
16704080,14:56:46,14:56:46,2194,21,,,,5187.42,0
16704080,14:58:20,14:58:20,3497,22,,,,5553.25,0
16704080,14:58:57,14:58:57,3498,23,,,,5724.91,0
16704080,14:59:30,14:59:30,6985,24,,,,5880.14,0
16704080,15:00:00,15:00:00,3499,25,,,,6042.43,0
16704080,15:01:18,15:01:18,2356,26,,,,6398.02,0
16704080,15:02:09,15:02:09,2357,27,,,,6628.16,0
16704080,15:02:54,15:02:54,2358,28,,,,6856.01,0
16704080,15:04:00,15:04:00,31,29,,,,7185.54,
16704080,15:04:46,15:04:46,32,30,,,,7454.44,0
16704080,15:05:36,15:05:36,33,31,,,,7746.84,0
16704080,15:06:18,15:06:18,34,32,,,,8005.52,0
16704080,15:07:14,15:07:14,35,33,,,,8326.1,0
16704080,15:08:01,15:08:01,9636,34,,,,8607.83,0
16704080,15:08:58,15:08:58,37,35,,,,8951.08,0
16704080,15:09:45,15:09:45,38,36,,,,9243.42,0
16704080,15:10:30,15:10:30,39,37,,,,9518,0
16704080,15:10:56,15:10:56,40,38,,,,9663.35,0
16704080,15:11:33,15:11:33,41,39,,,,9919.95,0
16704080,15:12:00,15:12:00,42,40,,,,10075.56,
16704080,15:12:16,15:12:16,43,41,,,,10264.73,0
16704080,15:12:42,15:12:42,3506,42,,,,10678.45,0
16704080,15:13:05,15:13:05,3508,43,,,,11035.08,0
16704080,15:14:48,15:14:48,3509,44,,,,12563.47,0
16704080,15:15:22,15:15:22,3510,45,,,,13082.18,0
16704080,15:15:45,15:15:45,8414,46,,,,13463.32,0
16704080,15:16:00,15:16:00,3512,47,,,,13700.44,
16704080,15:16:23,15:16:23,3513,48,,,,13964.84,0
16704080,15:17:03,15:17:03,3514,49,,,,14325.31,0
16704080,15:17:50,15:17:50,8595,50,,,,14704.96,0
16704080,15:18:21,15:18:21,3516,51,,,,14932.04,0
16704080,15:18:43,15:18:43,3517,52,,,,15054.74,0
16704080,15:19:24,15:19:24,3518,53,,,,15362.08,0
16704080,15:19:49,15:19:49,3519,54,,,,15535.77,0
16704080,15:21:14,15:21:14,3520,55,,,,16084.37,0
16704080,15:21:50,15:21:50,3521,56,,,,16325.55,0
16704080,15:23:12,15:23:12,3522,57,,,,16563.97,0
16704080,15:24:40,15:24:40,3523,58,,,,17020.7,0
16704080,15:25:08,15:25:08,9512,59,,,,17223.58,0
16704080,15:26:00,15:26:00,9515,60,,,,17757.9,
16704080,15:27:48,15:27:48,10586,61,,,,18549.93,0
16704080,15:28:41,15:28:41,8076,62,,,,18911.05,0
16704080,15:29:25,15:29:25,10035,63,,,,19200.84,0
16704080,15:30:14,15:30:14,6597,64,,,,19506.72,0
16704080,15:31:26,15:31:26,6598,65,,,,19999.54,0
16704080,15:32:01,15:32:01,3105,66,,,,20198.28,0
16704080,15:32:37,15:32:37,7834,67,,,,20476.87,0
16704080,15:33:00,15:33:00,9516,68,,,,20687.31,
16704080,15:38:00,15:38:00,9518,69,,1,,20977.64,
16704100,14:40:00,14:40:00,9945,1,,,1,0,
16704100,14:41:55,14:41:55,2608,2,,,,800.54,0
16704100,14:42:38,14:42:38,686,3,,,,1016.7,0
16704100,14:43:10,14:43:10,2609,4,,,,1181.98,0
16704100,14:43:57,14:43:57,3492,5,,,,1465.29,0
16704100,14:44:38,14:44:38,3493,6,,,,1732.1,0
16704100,14:45:10,14:45:10,3494,7,,,,1892.98,0
16704100,14:46:00,14:46:00,3495,8,,,,2165.01,
16704100,14:47:13,14:47:13,648,9,,,,2521.92,0
16704100,14:48:28,14:48:28,2178,10,,,,2899.68,0
16704100,14:48:58,14:48:58,10055,11,,,,3012.66,0
16704100,14:49:36,14:49:36,2180,12,,,,3209.88,0
16704100,14:50:26,14:50:26,2181,13,,,,3442.41,0
16704100,14:51:09,14:51:09,2182,14,,,,3635.36,0
16704100,14:52:15,14:52:15,2183,15,,,,3893.17,0
16704100,14:53:20,14:53:20,2184,16,,,,4197.67,0
16704100,14:53:53,14:53:53,2185,17,,,,4365.02,0
16704100,14:54:23,14:54:23,2186,18,,,,4504.2,0
16704100,14:55:08,14:55:08,3496,19,,,,4727.71,0
16704100,14:56:01,14:56:01,2193,20,,,,5007.59,0
16704100,14:56:46,14:56:46,2194,21,,,,5187.42,0
16704100,14:58:20,14:58:20,3497,22,,,,5553.25,0
16704100,14:58:57,14:58:57,3498,23,,,,5724.91,0
16704100,14:59:30,14:59:30,6985,24,,,,5880.14,0
16704100,15:00:00,15:00:00,3499,25,,,,6042.43,0
16704100,15:01:18,15:01:18,2356,26,,,,6398.02,0
16704100,15:02:09,15:02:09,2357,27,,,,6628.16,0
16704100,15:02:54,15:02:54,2358,28,,,,6856.01,0
16704100,15:04:00,15:04:00,31,29,,,,7185.54,
16704100,15:04:46,15:04:46,32,30,,,,7454.44,0
16704100,15:05:36,15:05:36,33,31,,,,7746.84,0
16704100,15:06:18,15:06:18,34,32,,,,8005.52,0
16704100,15:07:14,15:07:14,35,33,,,,8326.1,0
16704100,15:08:01,15:08:01,9636,34,,,,8607.83,0
16704100,15:08:58,15:08:58,37,35,,,,8951.08,0
16704100,15:09:45,15:09:45,38,36,,,,9243.42,0
16704100,15:10:30,15:10:30,39,37,,,,9518,0
16704100,15:10:56,15:10:56,40,38,,,,9663.35,0
16704100,15:11:33,15:11:33,41,39,,,,9919.95,0
16704100,15:12:00,15:12:00,42,40,,,,10075.56,
16704100,15:12:16,15:12:16,43,41,,,,10264.73,0
16704100,15:12:42,15:12:42,3506,42,,,,10678.45,0
16704100,15:13:05,15:13:05,3508,43,,,,11035.08,0
16704100,15:14:48,15:14:48,3509,44,,,,12563.47,0
16704100,15:15:22,15:15:22,3510,45,,,,13082.18,0
16704100,15:15:45,15:15:45,8414,46,,,,13463.32,0
16704100,15:16:00,15:16:00,3512,47,,,,13700.44,
16704100,15:16:23,15:16:23,3513,48,,,,13964.84,0
16704100,15:17:03,15:17:03,3514,49,,,,14325.31,0
16704100,15:17:50,15:17:50,8595,50,,,,14704.96,0
16704100,15:18:21,15:18:21,3516,51,,,,14932.04,0
16704100,15:18:43,15:18:43,3517,52,,,,15054.74,0
16704100,15:19:24,15:19:24,3518,53,,,,15362.08,0
16704100,15:19:49,15:19:49,3519,54,,,,15535.77,0
16704100,15:21:14,15:21:14,3520,55,,,,16084.37,0
16704100,15:21:50,15:21:50,3521,56,,,,16325.55,0
16704100,15:23:12,15:23:12,3522,57,,,,16563.97,0
16704100,15:24:40,15:24:40,3523,58,,,,17020.7,0
16704100,15:25:08,15:25:08,9512,59,,,,17223.58,0
16704100,15:26:00,15:26:00,9515,60,,,,17757.9,
16704100,15:27:48,15:27:48,10586,61,,,,18549.93,0
16704100,15:28:41,15:28:41,8076,62,,,,18911.05,0
16704100,15:29:25,15:29:25,10035,63,,,,19200.84,0
16704100,15:30:14,15:30:14,6597,64,,,,19506.72,0
16704100,15:31:26,15:31:26,6598,65,,,,19999.54,0
16704100,15:32:01,15:32:01,3105,66,,,,20198.28,0
16704100,15:32:37,15:32:37,7834,67,,,,20476.87,0
16704100,15:33:00,15:33:00,9516,68,,,,20687.31,
16704100,15:38:00,15:38:00,9518,69,,1,,20977.64,
17192010,10:10:00,10:10:00,9945,1,,,1,0,
17192010,10:11:36,10:11:36,2608,2,,,,800.54,0
17192010,10:12:12,10:12:12,686,3,,,,1016.7,0
17192010,10:12:38,10:12:38,2609,4,,,,1181.98,0
17192010,10:13:18,10:13:18,3492,5,,,,1465.29,0
17192010,10:13:52,10:13:52,3493,6,,,,1732.1,0
17192010,10:14:18,10:14:18,3494,7,,,,1892.98,0
17192010,10:15:00,10:15:00,3495,8,,,,2165.01,
17192010,10:16:00,10:16:00,648,9,,,,2521.92,0
17192010,10:17:03,10:17:03,2178,10,,,,2899.68,0
17192010,10:17:28,10:17:28,10055,11,,,,3012.66,0
17192010,10:18:00,10:18:00,2180,12,,,,3209.88,0
17192010,10:18:42,10:18:42,2181,13,,,,3442.41,0
17192010,10:19:18,10:19:18,2182,14,,,,3635.36,0
17192010,10:20:12,10:20:12,2183,15,,,,3893.17,0
17192010,10:21:07,10:21:07,2184,16,,,,4197.67,0
17192010,10:21:34,10:21:34,2185,17,,,,4365.02,0
17192010,10:21:59,10:21:59,2186,18,,,,4504.2,0
17192010,10:22:37,10:22:37,3496,19,,,,4727.71,0
17192010,10:23:21,10:23:21,2193,20,,,,5007.59,0
17192010,10:23:59,10:23:59,2194,21,,,,5187.42,0
17192010,10:25:16,10:25:16,3497,22,,,,5553.25,0
17192010,10:25:48,10:25:48,3498,23,,,,5724.91,0
17192010,10:26:15,10:26:15,6985,24,,,,5880.14,0
17192010,10:26:40,10:26:40,3499,25,,,,6042.43,0
17192010,10:27:45,10:27:45,2356,26,,,,6398.02,0
17192010,10:28:27,10:28:27,2357,27,,,,6628.16,0
17192010,10:29:05,10:29:05,2358,28,,,,6856.01,0
17192010,10:30:00,10:30:00,31,29,,,,7185.54,
17192010,10:30:46,10:30:46,32,30,,,,7454.44,0
17192010,10:31:36,10:31:36,33,31,,,,7746.84,0
17192010,10:32:18,10:32:18,34,32,,,,8005.52,0
17192010,10:33:14,10:33:14,35,33,,,,8326.1,0
17192010,10:34:01,10:34:01,9636,34,,,,8607.83,0
17192010,10:34:58,10:34:58,37,35,,,,8951.08,0
17192010,10:35:45,10:35:45,38,36,,,,9243.42,0
17192010,10:36:30,10:36:30,39,37,,,,9518,0
17192010,10:36:56,10:36:56,40,38,,,,9663.35,0
17192010,10:37:33,10:37:33,41,39,,,,9919.95,0
17192010,10:38:00,10:38:00,42,40,,,,10075.56,
17192010,10:38:16,10:38:16,43,41,,,,10264.73,0
17192010,10:38:42,10:38:42,3506,42,,,,10678.45,0
17192010,10:39:05,10:39:05,3508,43,,,,11035.08,0
17192010,10:40:48,10:40:48,3509,44,,,,12563.47,0
17192010,10:41:22,10:41:22,3510,45,,,,13082.18,0
17192010,10:41:45,10:41:45,8414,46,,,,13463.32,0
17192010,10:42:00,10:42:00,3512,47,,,,13700.44,
17192010,10:42:23,10:42:23,3513,48,,,,13964.84,0
17192010,10:43:03,10:43:03,3514,49,,,,14325.31,0
17192010,10:43:50,10:43:50,8595,50,,,,14704.96,0
17192010,10:44:21,10:44:21,3516,51,,,,14932.04,0
17192010,10:44:43,10:44:43,3517,52,,,,15054.74,0
17192010,10:45:24,10:45:24,3518,53,,,,15362.08,0
17192010,10:45:49,10:45:49,3519,54,,,,15535.77,0
17192010,10:47:14,10:47:14,3520,55,,,,16084.37,0
17192010,10:47:50,10:47:50,3521,56,,,,16325.55,0
17192010,10:49:12,10:49:12,3522,57,,,,16563.97,0
17192010,10:50:40,10:50:40,3523,58,,,,17020.7,0
17192010,10:51:08,10:51:08,9512,59,,,,17223.58,0
17192010,10:52:00,10:52:00,9515,60,,,,17757.9,
17192010,10:53:32,10:53:32,10586,61,,,,18549.93,0
17192010,10:54:18,10:54:18,8076,62,,,,18911.05,0
17192010,10:54:56,10:54:56,10035,63,,,,19200.84,0
17192010,10:55:38,10:55:38,6597,64,,,,19506.72,0
17192010,10:56:39,10:56:39,6598,65,,,,19999.54,0
17192010,10:57:09,10:57:09,3105,66,,,,20198.28,0
17192010,10:57:41,10:57:41,7834,67,,,,20476.87,0
17192010,10:58:00,10:58:00,9516,68,,,,20687.31,
17192010,11:03:00,11:03:00,9518,69,,1,,20977.64,
17192080,10:10:00,10:10:00,9945,1,,,1,0,
17192080,10:11:36,10:11:36,2608,2,,,,800.54,0
17192080,10:12:12,10:12:12,686,3,,,,1016.7,0
17192080,10:12:38,10:12:38,2609,4,,,,1181.98,0
17192080,10:13:18,10:13:18,3492,5,,,,1465.29,0
17192080,10:13:52,10:13:52,3493,6,,,,1732.1,0
17192080,10:14:18,10:14:18,3494,7,,,,1892.98,0
17192080,10:15:00,10:15:00,3495,8,,,,2165.01,
17192080,10:16:00,10:16:00,648,9,,,,2521.92,0
17192080,10:17:03,10:17:03,2178,10,,,,2899.68,0
17192080,10:17:28,10:17:28,10055,11,,,,3012.66,0
17192080,10:18:00,10:18:00,2180,12,,,,3209.88,0
17192080,10:18:42,10:18:42,2181,13,,,,3442.41,0
17192080,10:19:18,10:19:18,2182,14,,,,3635.36,0
17192080,10:20:12,10:20:12,2183,15,,,,3893.17,0
17192080,10:21:07,10:21:07,2184,16,,,,4197.67,0
17192080,10:21:34,10:21:34,2185,17,,,,4365.02,0
17192080,10:21:59,10:21:59,2186,18,,,,4504.2,0
17192080,10:22:37,10:22:37,3496,19,,,,4727.71,0
17192080,10:23:21,10:23:21,2193,20,,,,5007.59,0
17192080,10:23:59,10:23:59,2194,21,,,,5187.42,0
17192080,10:25:16,10:25:16,3497,22,,,,5553.25,0
17192080,10:25:48,10:25:48,3498,23,,,,5724.91,0
17192080,10:26:15,10:26:15,6985,24,,,,5880.14,0
17192080,10:26:40,10:26:40,3499,25,,,,6042.43,0
17192080,10:27:45,10:27:45,2356,26,,,,6398.02,0
17192080,10:28:27,10:28:27,2357,27,,,,6628.16,0
17192080,10:29:05,10:29:05,2358,28,,,,6856.01,0
17192080,10:30:00,10:30:00,31,29,,,,7185.54,
17192080,10:30:46,10:30:46,32,30,,,,7454.44,0
17192080,10:31:36,10:31:36,33,31,,,,7746.84,0
17192080,10:32:18,10:32:18,34,32,,,,8005.52,0
17192080,10:33:14,10:33:14,35,33,,,,8326.1,0
17192080,10:34:01,10:34:01,9636,34,,,,8607.83,0
17192080,10:34:58,10:34:58,37,35,,,,8951.08,0
17192080,10:35:45,10:35:45,38,36,,,,9243.42,0
17192080,10:36:30,10:36:30,39,37,,,,9518,0
17192080,10:36:56,10:36:56,40,38,,,,9663.35,0
17192080,10:37:33,10:37:33,41,39,,,,9919.95,0
17192080,10:38:00,10:38:00,42,40,,,,10075.56,
17192080,10:38:16,10:38:16,43,41,,,,10264.73,0
17192080,10:38:42,10:38:42,3506,42,,,,10678.45,0
17192080,10:39:05,10:39:05,3508,43,,,,11035.08,0
17192080,10:40:48,10:40:48,3509,44,,,,12563.47,0
17192080,10:41:22,10:41:22,3510,45,,,,13082.18,0
17192080,10:41:45,10:41:45,8414,46,,,,13463.32,0
17192080,10:42:00,10:42:00,3512,47,,,,13700.44,
17192080,10:42:23,10:42:23,3513,48,,,,13964.84,0
17192080,10:43:03,10:43:03,3514,49,,,,14325.31,0
17192080,10:43:50,10:43:50,8595,50,,,,14704.96,0
17192080,10:44:21,10:44:21,3516,51,,,,14932.04,0
17192080,10:44:43,10:44:43,3517,52,,,,15054.74,0
17192080,10:45:24,10:45:24,3518,53,,,,15362.08,0
17192080,10:45:49,10:45:49,3519,54,,,,15535.77,0
17192080,10:47:14,10:47:14,3520,55,,,,16084.37,0
17192080,10:47:50,10:47:50,3521,56,,,,16325.55,0
17192080,10:49:12,10:49:12,3522,57,,,,16563.97,0
17192080,10:50:40,10:50:40,3523,58,,,,17020.7,0
17192080,10:51:08,10:51:08,9512,59,,,,17223.58,0
17192080,10:52:00,10:52:00,9515,60,,,,17757.9,
17192080,10:53:32,10:53:32,10586,61,,,,18549.93,0
17192080,10:54:18,10:54:18,8076,62,,,,18911.05,0
17192080,10:54:56,10:54:56,10035,63,,,,19200.84,0
17192080,10:55:38,10:55:38,6597,64,,,,19506.72,0
17192080,10:56:39,10:56:39,6598,65,,,,19999.54,0
17192080,10:57:09,10:57:09,3105,66,,,,20198.28,0
17192080,10:57:41,10:57:41,7834,67,,,,20476.87,0
17192080,10:58:00,10:58:00,9516,68,,,,20687.31,
17192080,11:03:00,11:03:00,9518,69,,1,,20977.64,
17192100,10:10:00,10:10:00,9945,1,,,1,0,
17192100,10:11:36,10:11:36,2608,2,,,,800.54,0
17192100,10:12:12,10:12:12,686,3,,,,1016.7,0
17192100,10:12:38,10:12:38,2609,4,,,,1181.98,0
17192100,10:13:18,10:13:18,3492,5,,,,1465.29,0
17192100,10:13:52,10:13:52,3493,6,,,,1732.1,0
17192100,10:14:18,10:14:18,3494,7,,,,1892.98,0
17192100,10:15:00,10:15:00,3495,8,,,,2165.01,
17192100,10:16:00,10:16:00,648,9,,,,2521.92,0
17192100,10:17:03,10:17:03,2178,10,,,,2899.68,0
17192100,10:17:28,10:17:28,10055,11,,,,3012.66,0
17192100,10:18:00,10:18:00,2180,12,,,,3209.88,0
17192100,10:18:42,10:18:42,2181,13,,,,3442.41,0
17192100,10:19:18,10:19:18,2182,14,,,,3635.36,0
17192100,10:20:12,10:20:12,2183,15,,,,3893.17,0
17192100,10:21:07,10:21:07,2184,16,,,,4197.67,0
17192100,10:21:34,10:21:34,2185,17,,,,4365.02,0
17192100,10:21:59,10:21:59,2186,18,,,,4504.2,0
17192100,10:22:37,10:22:37,3496,19,,,,4727.71,0
17192100,10:23:21,10:23:21,2193,20,,,,5007.59,0
17192100,10:23:59,10:23:59,2194,21,,,,5187.42,0
17192100,10:25:16,10:25:16,3497,22,,,,5553.25,0
17192100,10:25:48,10:25:48,3498,23,,,,5724.91,0
17192100,10:26:15,10:26:15,6985,24,,,,5880.14,0
17192100,10:26:40,10:26:40,3499,25,,,,6042.43,0
17192100,10:27:45,10:27:45,2356,26,,,,6398.02,0
17192100,10:28:27,10:28:27,2357,27,,,,6628.16,0
17192100,10:29:05,10:29:05,2358,28,,,,6856.01,0
17192100,10:30:00,10:30:00,31,29,,,,7185.54,
17192100,10:30:46,10:30:46,32,30,,,,7454.44,0
17192100,10:31:36,10:31:36,33,31,,,,7746.84,0
17192100,10:32:18,10:32:18,34,32,,,,8005.52,0
17192100,10:33:14,10:33:14,35,33,,,,8326.1,0
17192100,10:34:01,10:34:01,9636,34,,,,8607.83,0
17192100,10:34:58,10:34:58,37,35,,,,8951.08,0
17192100,10:35:45,10:35:45,38,36,,,,9243.42,0
17192100,10:36:30,10:36:30,39,37,,,,9518,0
17192100,10:36:56,10:36:56,40,38,,,,9663.35,0
17192100,10:37:33,10:37:33,41,39,,,,9919.95,0
17192100,10:38:00,10:38:00,42,40,,,,10075.56,
17192100,10:38:16,10:38:16,43,41,,,,10264.73,0
17192100,10:38:42,10:38:42,3506,42,,,,10678.45,0
17192100,10:39:05,10:39:05,3508,43,,,,11035.08,0
17192100,10:40:48,10:40:48,3509,44,,,,12563.47,0
17192100,10:41:22,10:41:22,3510,45,,,,13082.18,0
17192100,10:41:45,10:41:45,8414,46,,,,13463.32,0
17192100,10:42:00,10:42:00,3512,47,,,,13700.44,
17192100,10:42:23,10:42:23,3513,48,,,,13964.84,0
17192100,10:43:03,10:43:03,3514,49,,,,14325.31,0
17192100,10:43:50,10:43:50,8595,50,,,,14704.96,0
17192100,10:44:21,10:44:21,3516,51,,,,14932.04,0
17192100,10:44:43,10:44:43,3517,52,,,,15054.74,0
17192100,10:45:24,10:45:24,3518,53,,,,15362.08,0
17192100,10:45:49,10:45:49,3519,54,,,,15535.77,0
17192100,10:47:14,10:47:14,3520,55,,,,16084.37,0
17192100,10:47:50,10:47:50,3521,56,,,,16325.55,0
17192100,10:49:12,10:49:12,3522,57,,,,16563.97,0
17192100,10:50:40,10:50:40,3523,58,,,,17020.7,0
17192100,10:51:08,10:51:08,9512,59,,,,17223.58,0
17192100,10:52:00,10:52:00,9515,60,,,,17757.9,
17192100,10:53:32,10:53:32,10586,61,,,,18549.93,0
17192100,10:54:18,10:54:18,8076,62,,,,18911.05,0
17192100,10:54:56,10:54:56,10035,63,,,,19200.84,0
17192100,10:55:38,10:55:38,6597,64,,,,19506.72,0
17192100,10:56:39,10:56:39,6598,65,,,,19999.54,0
17192100,10:57:09,10:57:09,3105,66,,,,20198.28,0
17192100,10:57:41,10:57:41,7834,67,,,,20476.87,0
17192100,10:58:00,10:58:00,9516,68,,,,20687.31,
17192100,11:03:00,11:03:00,9518,69,,1,,20977.64,
17194090,16:45:00,16:45:00,9945,1,,,1,0,
17194090,16:48:31,16:48:31,2608,2,,,,800.54,0
17194090,16:49:50,16:49:50,686,3,,,,1016.7,0
17194090,16:50:48,16:50:48,2609,4,,,,1181.98,0
17194090,16:52:15,16:52:15,3492,5,,,,1465.29,0
17194090,16:53:30,16:53:30,3493,6,,,,1732.1,0
17194090,16:54:28,16:54:28,3494,7,,,,1892.98,0
17194090,16:56:00,16:56:00,3495,8,,,,2165.01,
17194090,16:57:33,16:57:33,648,9,,,,2521.92,0
17194090,16:59:09,16:59:09,2178,10,,,,2899.68,0
17194090,16:59:48,16:59:48,10055,11,,,,3012.66,0
17194090,17:00:36,17:00:36,2180,12,,,,3209.88,0
17194090,17:01:40,17:01:40,2181,13,,,,3442.41,0
17194090,17:02:35,17:02:35,2182,14,,,,3635.36,0
17194090,17:03:59,17:03:59,2183,15,,,,3893.17,0
17194090,17:05:22,17:05:22,2184,16,,,,4197.67,0
17194090,17:06:04,17:06:04,2185,17,,,,4365.02,0
17194090,17:06:43,17:06:43,2186,18,,,,4504.2,0
17194090,17:07:41,17:07:41,3496,19,,,,4727.71,0
17194090,17:08:48,17:08:48,2193,20,,,,5007.59,0
17194090,17:09:46,17:09:46,2194,21,,,,5187.42,0
17194090,17:11:45,17:11:45,3497,22,,,,5553.25,0
17194090,17:12:33,17:12:33,3498,23,,,,5724.91,0
17194090,17:13:15,17:13:15,6985,24,,,,5880.14,0
17194090,17:13:54,17:13:54,3499,25,,,,6042.43,0
17194090,17:15:34,17:15:34,2356,26,,,,6398.02,0
17194090,17:16:38,17:16:38,2357,27,,,,6628.16,0
17194090,17:17:36,17:17:36,2358,28,,,,6856.01,0
17194090,17:19:00,17:19:00,31,29,,,,7185.54,
17194090,17:20:16,17:20:16,32,30,,,,7454.44,0
17194090,17:21:36,17:21:36,33,31,,,,7746.84,0
17194090,17:22:45,17:22:45,34,32,,,,8005.52,0
17194090,17:24:15,17:24:15,35,33,,,,8326.1,0
17194090,17:25:31,17:25:31,9636,34,,,,8607.83,0
17194090,17:27:04,17:27:04,37,35,,,,8951.08,0
17194090,17:28:20,17:28:20,38,36,,,,9243.42,0
17194090,17:29:33,17:29:33,39,37,,,,9518,0
17194090,17:30:17,17:30:17,40,38,,,,9663.35,0
17194090,17:31:16,17:31:16,41,39,,,,9919.95,0
17194090,17:32:00,17:32:00,42,40,,,,10075.56,
17194090,17:32:29,17:32:29,43,41,,,,10264.73,0
17194090,17:33:15,17:33:15,3506,42,,,,10678.45,0
17194090,17:33:54,17:33:54,3508,43,,,,11035.08,0
17194090,17:36:54,17:36:54,3509,44,,,,12563.47,0
17194090,17:37:54,17:37:54,3510,45,,,,13082.18,0
17194090,17:38:33,17:38:33,8414,46,,,,13463.32,0
17194090,17:39:00,17:39:00,3512,47,,,,13700.44,
17194090,17:39:35,17:39:35,3513,48,,,,13964.84,0
17194090,17:40:34,17:40:34,3514,49,,,,14325.31,0
17194090,17:41:45,17:41:45,8595,50,,,,14704.96,0
17194090,17:42:31,17:42:31,3516,51,,,,14932.04,0
17194090,17:43:04,17:43:04,3517,52,,,,15054.74,0
17194090,17:44:06,17:44:06,3518,53,,,,15362.08,0
17194090,17:44:44,17:44:44,3519,54,,,,15535.77,0
17194090,17:46:52,17:46:52,3520,55,,,,16084.37,0
17194090,17:47:45,17:47:45,3521,56,,,,16325.55,0
17194090,17:49:48,17:49:48,3522,57,,,,16563.97,0
17194090,17:52:00,17:52:00,3523,58,,,,17020.7,0
17194090,17:52:42,17:52:42,9512,59,,,,17223.58,0
17194090,17:54:00,17:54:00,9515,60,,,,17757.9,
17194090,17:56:19,17:56:19,10586,61,,,,18549.93,0
17194090,17:57:27,17:57:27,8076,62,,,,18911.05,0
17194090,17:58:24,17:58:24,10035,63,,,,19200.84,0
17194090,17:59:27,17:59:27,6597,64,,,,19506.72,0
17194090,18:00:59,18:00:59,6598,65,,,,19999.54,0
17194090,18:01:44,18:01:44,3105,66,,,,20198.28,0
17194090,18:02:31,18:02:31,7834,67,,,,20476.87,0
17194090,18:03:00,18:03:00,9516,68,,,,20687.31,
17194090,18:08:00,18:08:00,9518,69,,1,,20977.64,
17665090,23:49:00,23:49:00,9945,1,,,1,0,
17665090,23:51:33,23:51:33,2608,2,,,,800.54,0
17665090,23:52:31,23:52:31,686,3,,,,1016.7,0
17665090,23:53:13,23:53:13,2609,4,,,,1181.98,0
17665090,23:54:16,23:54:16,3492,5,,,,1465.29,0
17665090,23:55:11,23:55:11,3493,6,,,,1732.1,0
17665090,23:55:53,23:55:53,3494,7,,,,1892.98,0
17665090,23:57:00,23:57:00,3495,8,,,,2165.01,
17665090,23:57:40,23:57:40,648,9,,,,2521.92,0
17665090,23:58:22,23:58:22,2178,10,,,,2899.68,0
17665090,23:58:39,23:58:39,10055,11,,,,3012.66,0
17665090,23:59:00,23:59:00,2180,12,,,,3209.88,0
17665090,23:59:28,23:59:28,2181,13,,,,3442.41,0
17665090,23:59:52,23:59:52,2182,14,,,,3635.36,0
17665090,24:00:28,24:00:28,2183,15,,,,3893.17,0
17665090,24:01:04,24:01:04,2184,16,,,,4197.67,0
17665090,24:01:22,24:01:22,2185,17,,,,4365.02,0
17665090,24:01:39,24:01:39,2186,18,,,,4504.2,0
17665090,24:02:04,24:02:04,3496,19,,,,4727.71,0
17665090,24:02:34,24:02:34,2193,20,,,,5007.59,0
17665090,24:02:59,24:02:59,2194,21,,,,5187.42,0
17665090,24:03:51,24:03:51,3497,22,,,,5553.25,0
17665090,24:04:12,24:04:12,3498,23,,,,5724.91,0
17665090,24:04:30,24:04:30,6985,24,,,,5880.14,0
17665090,24:04:47,24:04:47,3499,25,,,,6042.43,0
17665090,24:05:30,24:05:30,2356,26,,,,6398.02,0
17665090,24:05:58,24:05:58,2357,27,,,,6628.16,0
17665090,24:06:23,24:06:23,2358,28,,,,6856.01,0
17665090,24:07:00,24:07:00,31,29,,,,7185.54,
17665090,24:07:35,24:07:35,32,30,,,,7454.44,0
17665090,24:08:12,24:08:12,33,31,,,,7746.84,0
17665090,24:08:44,24:08:44,34,32,,,,8005.52,0
17665090,24:09:25,24:09:25,35,33,,,,8326.1,0
17665090,24:10:00,24:10:00,9636,34,,,,8607.83,0
17665090,24:10:43,24:10:43,37,35,,,,8951.08,0
17665090,24:11:18,24:11:18,38,36,,,,9243.42,0
17665090,24:11:52,24:11:52,39,37,,,,9518,0
17665090,24:12:12,24:12:12,40,38,,,,9663.35,0
17665090,24:12:40,24:12:40,41,39,,,,9919.95,0
17665090,24:13:00,24:13:00,42,40,,,,10075.56,
17665090,24:13:21,24:13:21,43,41,,,,10264.73,0
17665090,24:13:53,24:13:53,3506,42,,,,10678.45,0
17665090,24:14:21,24:14:21,3508,43,,,,11035.08,0
17665090,24:16:30,24:16:30,3509,44,,,,12563.47,0
17665090,24:17:13,24:17:13,3510,45,,,,13082.18,0
17665090,24:17:41,24:17:41,8414,46,,,,13463.32,0
17665090,24:18:00,24:18:00,3512,47,,,,13700.44,
17665090,24:18:25,24:18:25,3513,48,,,,13964.84,0
17665090,24:19:09,24:19:09,3514,49,,,,14325.31,0
17665090,24:20:01,24:20:01,8595,50,,,,14704.96,0
17665090,24:20:35,24:20:35,3516,51,,,,14932.04,0
17665090,24:20:59,24:20:59,3517,52,,,,15054.74,0
17665090,24:21:44,24:21:44,3518,53,,,,15362.08,0
17665090,24:22:12,24:22:12,3519,54,,,,15535.77,0
17665090,24:23:46,24:23:46,3520,55,,,,16084.37,0
17665090,24:24:25,24:24:25,3521,56,,,,16325.55,0
17665090,24:25:55,24:25:55,3522,57,,,,16563.97,0
17665090,24:27:32,24:27:32,3523,58,,,,17020.7,0
17665090,24:28:03,24:28:03,9512,59,,,,17223.58,0
17665090,24:29:00,24:29:00,9515,60,,,,17757.9,
17665090,24:30:48,24:30:48,10586,61,,,,18549.93,0
17665090,24:31:41,24:31:41,8076,62,,,,18911.05,0
17665090,24:32:25,24:32:25,10035,63,,,,19200.84,0
17665090,24:33:14,24:33:14,6597,64,,,,19506.72,0
17665090,24:34:26,24:34:26,6598,65,,,,19999.54,0
17665090,24:35:01,24:35:01,3105,66,,,,20198.28,0
17665090,24:35:37,24:35:37,7834,67,,,,20476.87,0
17665090,24:36:00,24:36:00,9516,68,,,,20687.31,
17665090,24:41:00,24:41:00,9518,69,,1,,20977.64,
17896090,10:16:00,10:16:00,9945,1,,,1,0,
17896090,10:18:53,10:18:53,2608,2,,,,800.54,0
17896090,10:19:57,10:19:57,686,3,,,,1016.7,0
17896090,10:20:45,10:20:45,2609,4,,,,1181.98,0
17896090,10:21:56,10:21:56,3492,5,,,,1465.29,0
17896090,10:22:57,10:22:57,3493,6,,,,1732.1,0
17896090,10:23:45,10:23:45,3494,7,,,,1892.98,0
17896090,10:25:00,10:25:00,3495,8,,,,2165.01,
17896090,10:26:13,10:26:13,648,9,,,,2521.92,0
17896090,10:27:28,10:27:28,2178,10,,,,2899.68,0
17896090,10:27:58,10:27:58,10055,11,,,,3012.66,0
17896090,10:28:36,10:28:36,2180,12,,,,3209.88,0
17896090,10:29:26,10:29:26,2181,13,,,,3442.41,0
17896090,10:30:09,10:30:09,2182,14,,,,3635.36,0
17896090,10:31:15,10:31:15,2183,15,,,,3893.17,0
17896090,10:32:20,10:32:20,2184,16,,,,4197.67,0
17896090,10:32:53,10:32:53,2185,17,,,,4365.02,0
17896090,10:33:23,10:33:23,2186,18,,,,4504.2,0
17896090,10:34:08,10:34:08,3496,19,,,,4727.71,0
17896090,10:35:01,10:35:01,2193,20,,,,5007.59,0
17896090,10:35:46,10:35:46,2194,21,,,,5187.42,0
17896090,10:37:20,10:37:20,3497,22,,,,5553.25,0
17896090,10:37:57,10:37:57,3498,23,,,,5724.91,0
17896090,10:38:30,10:38:30,6985,24,,,,5880.14,0
17896090,10:39:00,10:39:00,3499,25,,,,6042.43,0
17896090,10:40:18,10:40:18,2356,26,,,,6398.02,0
17896090,10:41:09,10:41:09,2357,27,,,,6628.16,0
17896090,10:41:54,10:41:54,2358,28,,,,6856.01,0
17896090,10:43:00,10:43:00,31,29,,,,7185.54,
17896090,10:43:52,10:43:52,32,30,,,,7454.44,0
17896090,10:44:48,10:44:48,33,31,,,,7746.84,0
17896090,10:45:36,10:45:36,34,32,,,,8005.52,0
17896090,10:46:38,10:46:38,35,33,,,,8326.1,0
17896090,10:47:31,10:47:31,9636,34,,,,8607.83,0
17896090,10:48:35,10:48:35,37,35,,,,8951.08,0
17896090,10:49:28,10:49:28,38,36,,,,9243.42,0
17896090,10:50:18,10:50:18,39,37,,,,9518,0
17896090,10:50:48,10:50:48,40,38,,,,9663.35,0
17896090,10:51:30,10:51:30,41,39,,,,9919.95,0
17896090,10:52:00,10:52:00,42,40,,,,10075.56,
17896090,10:52:21,10:52:21,43,41,,,,10264.73,0
17896090,10:52:53,10:52:53,3506,42,,,,10678.45,0
17896090,10:53:21,10:53:21,3508,43,,,,11035.08,0
17896090,10:55:30,10:55:30,3509,44,,,,12563.47,0
17896090,10:56:13,10:56:13,3510,45,,,,13082.18,0
17896090,10:56:41,10:56:41,8414,46,,,,13463.32,0
17896090,10:57:00,10:57:00,3512,47,,,,13700.44,
17896090,10:57:28,10:57:28,3513,48,,,,13964.84,0
17896090,10:58:15,10:58:15,3514,49,,,,14325.31,0
17896090,10:59:12,10:59:12,8595,50,,,,14704.96,0
17896090,10:59:49,10:59:49,3516,51,,,,14932.04,0
17896090,11:00:15,11:00:15,3517,52,,,,15054.74,0
17896090,11:01:05,11:01:05,3518,53,,,,15362.08,0
17896090,11:01:35,11:01:35,3519,54,,,,15535.77,0
17896090,11:03:17,11:03:17,3520,55,,,,16084.37,0
17896090,11:04:00,11:04:00,3521,56,,,,16325.55,0
17896090,11:05:38,11:05:38,3522,57,,,,16563.97,0
17896090,11:07:24,11:07:24,3523,58,,,,17020.7,0
17896090,11:07:58,11:07:58,9512,59,,,,17223.58,0
17896090,11:09:00,11:09:00,9515,60,,,,17757.9,
17896090,11:11:03,11:11:03,10586,61,,,,18549.93,0
17896090,11:12:04,11:12:04,8076,62,,,,18911.05,0
17896090,11:12:54,11:12:54,10035,63,,,,19200.84,0
17896090,11:13:51,11:13:51,6597,64,,,,19506.72,0
17896090,11:15:13,11:15:13,6598,65,,,,19999.54,0
17896090,11:15:52,11:15:52,3105,66,,,,20198.28,0
17896090,11:16:34,11:16:34,7834,67,,,,20476.87,0
17896090,11:17:00,11:17:00,9516,68,,,,20687.31,
17896090,11:22:00,11:22:00,9518,69,,1,,20977.64,
17935110,22:32:00,22:32:00,9945,1,,,1,0,
17935110,22:33:16,22:33:16,2608,2,,,,800.54,0
17935110,22:33:45,22:33:45,686,3,,,,1016.7,0
17935110,22:34:06,22:34:06,2609,4,,,,1181.98,0
17935110,22:34:38,22:34:38,3492,5,,,,1465.29,0
17935110,22:35:05,22:35:05,3493,6,,,,1732.1,0
17935110,22:35:26,22:35:26,3494,7,,,,1892.98,0
17935110,22:36:00,22:36:00,3495,8,,,,2165.01,
17935110,22:36:52,22:36:52,648,9,,,,2521.92,0
17935110,22:37:47,22:37:47,2178,10,,,,2899.68,0
17935110,22:38:09,22:38:09,10055,11,,,,3012.66,0
17935110,22:38:36,22:38:36,2180,12,,,,3209.88,0
17935110,22:39:12,22:39:12,2181,13,,,,3442.41,0
17935110,22:39:43,22:39:43,2182,14,,,,3635.36,0
17935110,22:40:30,22:40:30,2183,15,,,,3893.17,0
17935110,22:41:18,22:41:18,2184,16,,,,4197.67,0
17935110,22:41:41,22:41:41,2185,17,,,,4365.02,0
17935110,22:42:03,22:42:03,2186,18,,,,4504.2,0
17935110,22:42:36,22:42:36,3496,19,,,,4727.71,0
17935110,22:43:14,22:43:14,2193,20,,,,5007.59,0
17935110,22:43:47,22:43:47,2194,21,,,,5187.42,0
17935110,22:44:54,22:44:54,3497,22,,,,5553.25,0
17935110,22:45:21,22:45:21,3498,23,,,,5724.91,0
17935110,22:45:45,22:45:45,6985,24,,,,5880.14,0
17935110,22:46:07,22:46:07,3499,25,,,,6042.43,0
17935110,22:47:03,22:47:03,2356,26,,,,6398.02,0
17935110,22:47:40,22:47:40,2357,27,,,,6628.16,0
17935110,22:48:12,22:48:12,2358,28,,,,6856.01,0
17935110,22:49:00,22:49:00,31,29,,,,7185.54,
17935110,22:49:35,22:49:35,32,30,,,,7454.44,0
17935110,22:50:12,22:50:12,33,31,,,,7746.84,0
17935110,22:50:44,22:50:44,34,32,,,,8005.52,0
17935110,22:51:25,22:51:25,35,33,,,,8326.1,0
17935110,22:52:00,22:52:00,9636,34,,,,8607.83,0
17935110,22:52:43,22:52:43,37,35,,,,8951.08,0
17935110,22:53:18,22:53:18,38,36,,,,9243.42,0
17935110,22:53:52,22:53:52,39,37,,,,9518,0
17935110,22:54:12,22:54:12,40,38,,,,9663.35,0
17935110,22:54:40,22:54:40,41,39,,,,9919.95,0
17935110,22:55:00,22:55:00,42,40,,,,10075.56,
17935110,22:55:16,22:55:16,43,41,,,,10264.73,0
17935110,22:55:42,22:55:42,3506,42,,,,10678.45,0
17935110,22:56:05,22:56:05,3508,43,,,,11035.08,0
17935110,22:57:48,22:57:48,3509,44,,,,12563.47,0
17935110,22:58:22,22:58:22,3510,45,,,,13082.18,0
17935110,22:58:45,22:58:45,8414,46,,,,13463.32,0
17935110,22:59:00,22:59:00,3512,47,,,,13700.44,
17935110,22:59:23,22:59:23,3513,48,,,,13964.84,0
17935110,23:00:03,23:00:03,3514,49,,,,14325.31,0
17935110,23:00:50,23:00:50,8595,50,,,,14704.96,0
17935110,23:01:21,23:01:21,3516,51,,,,14932.04,0
17935110,23:01:43,23:01:43,3517,52,,,,15054.74,0
17935110,23:02:24,23:02:24,3518,53,,,,15362.08,0
17935110,23:02:49,23:02:49,3519,54,,,,15535.77,0
17935110,23:04:14,23:04:14,3520,55,,,,16084.37,0
17935110,23:04:50,23:04:50,3521,56,,,,16325.55,0
17935110,23:06:12,23:06:12,3522,57,,,,16563.97,0
17935110,23:07:40,23:07:40,3523,58,,,,17020.7,0
17935110,23:08:08,23:08:08,9512,59,,,,17223.58,0
17935110,23:09:00,23:09:00,9515,60,,,,17757.9,
17935110,23:10:48,23:10:48,10586,61,,,,18549.93,0
17935110,23:11:41,23:11:41,8076,62,,,,18911.05,0
17935110,23:12:25,23:12:25,10035,63,,,,19200.84,0
17935110,23:13:14,23:13:14,6597,64,,,,19506.72,0
17935110,23:14:26,23:14:26,6598,65,,,,19999.54,0
17935110,23:15:01,23:15:01,3105,66,,,,20198.28,0
17935110,23:15:37,23:15:37,7834,67,,,,20476.87,0
17935110,23:16:00,23:16:00,9516,68,,,,20687.31,
17935110,23:20:00,23:20:00,9518,69,,1,,20977.64,
18052070,23:32:00,23:32:00,9945,1,,,1,0,
18052070,23:33:16,23:33:16,2608,2,,,,800.54,0
18052070,23:33:45,23:33:45,686,3,,,,1016.7,0
18052070,23:34:06,23:34:06,2609,4,,,,1181.98,0
18052070,23:34:38,23:34:38,3492,5,,,,1465.29,0
18052070,23:35:05,23:35:05,3493,6,,,,1732.1,0
18052070,23:35:26,23:35:26,3494,7,,,,1892.98,0
18052070,23:36:00,23:36:00,3495,8,,,,2165.01,
18052070,23:36:52,23:36:52,648,9,,,,2521.92,0
18052070,23:37:47,23:37:47,2178,10,,,,2899.68,0
18052070,23:38:09,23:38:09,10055,11,,,,3012.66,0
18052070,23:38:36,23:38:36,2180,12,,,,3209.88,0
18052070,23:39:12,23:39:12,2181,13,,,,3442.41,0
18052070,23:39:43,23:39:43,2182,14,,,,3635.36,0
18052070,23:40:30,23:40:30,2183,15,,,,3893.17,0
18052070,23:41:18,23:41:18,2184,16,,,,4197.67,0
18052070,23:41:41,23:41:41,2185,17,,,,4365.02,0
18052070,23:42:03,23:42:03,2186,18,,,,4504.2,0
18052070,23:42:36,23:42:36,3496,19,,,,4727.71,0
18052070,23:43:14,23:43:14,2193,20,,,,5007.59,0
18052070,23:43:47,23:43:47,2194,21,,,,5187.42,0
18052070,23:44:54,23:44:54,3497,22,,,,5553.25,0
18052070,23:45:21,23:45:21,3498,23,,,,5724.91,0
18052070,23:45:45,23:45:45,6985,24,,,,5880.14,0
18052070,23:46:07,23:46:07,3499,25,,,,6042.43,0
18052070,23:47:03,23:47:03,2356,26,,,,6398.02,0
18052070,23:47:40,23:47:40,2357,27,,,,6628.16,0
18052070,23:48:12,23:48:12,2358,28,,,,6856.01,0
18052070,23:49:00,23:49:00,31,29,,,,7185.54,
18052070,23:49:35,23:49:35,32,30,,,,7454.44,0
18052070,23:50:12,23:50:12,33,31,,,,7746.84,0
18052070,23:50:44,23:50:44,34,32,,,,8005.52,0
18052070,23:51:25,23:51:25,35,33,,,,8326.1,0
18052070,23:52:00,23:52:00,9636,34,,,,8607.83,0
18052070,23:52:43,23:52:43,37,35,,,,8951.08,0
18052070,23:53:18,23:53:18,38,36,,,,9243.42,0
18052070,23:53:52,23:53:52,39,37,,,,9518,0
18052070,23:54:12,23:54:12,40,38,,,,9663.35,0
18052070,23:54:40,23:54:40,41,39,,,,9919.95,0
18052070,23:55:00,23:55:00,42,40,,,,10075.56,
18052070,23:55:16,23:55:16,43,41,,,,10264.73,0
18052070,23:55:42,23:55:42,3506,42,,,,10678.45,0
18052070,23:56:05,23:56:05,3508,43,,,,11035.08,0
18052070,23:57:48,23:57:48,3509,44,,,,12563.47,0
18052070,23:58:22,23:58:22,3510,45,,,,13082.18,0
18052070,23:58:45,23:58:45,8414,46,,,,13463.32,0
18052070,23:59:00,23:59:00,3512,47,,,,13700.44,
18052070,23:59:23,23:59:23,3513,48,,,,13964.84,0
18052070,24:00:03,24:00:03,3514,49,,,,14325.31,0
18052070,24:00:50,24:00:50,8595,50,,,,14704.96,0
18052070,24:01:21,24:01:21,3516,51,,,,14932.04,0
18052070,24:01:43,24:01:43,3517,52,,,,15054.74,0
18052070,24:02:24,24:02:24,3518,53,,,,15362.08,0
18052070,24:02:49,24:02:49,3519,54,,,,15535.77,0
18052070,24:04:14,24:04:14,3520,55,,,,16084.37,0
18052070,24:04:50,24:04:50,3521,56,,,,16325.55,0
18052070,24:06:12,24:06:12,3522,57,,,,16563.97,0
18052070,24:07:40,24:07:40,3523,58,,,,17020.7,0
18052070,24:08:08,24:08:08,9512,59,,,,17223.58,0
18052070,24:09:00,24:09:00,9515,60,,,,17757.9,
18052070,24:10:48,24:10:48,10586,61,,,,18549.93,0
18052070,24:11:41,24:11:41,8076,62,,,,18911.05,0
18052070,24:12:25,24:12:25,10035,63,,,,19200.84,0
18052070,24:13:14,24:13:14,6597,64,,,,19506.72,0
18052070,24:14:26,24:14:26,6598,65,,,,19999.54,0
18052070,24:15:01,24:15:01,3105,66,,,,20198.28,0
18052070,24:15:37,24:15:37,7834,67,,,,20476.87,0
18052070,24:16:00,24:16:00,9516,68,,,,20687.31,
18052070,24:20:00,24:20:00,9518,69,,1,,20977.64,
18209070,24:02:00,24:02:00,9945,1,,,1,0,
18209070,24:03:16,24:03:16,2608,2,,,,800.54,0
18209070,24:03:45,24:03:45,686,3,,,,1016.7,0
18209070,24:04:06,24:04:06,2609,4,,,,1181.98,0
18209070,24:04:38,24:04:38,3492,5,,,,1465.29,0
18209070,24:05:05,24:05:05,3493,6,,,,1732.1,0
18209070,24:05:26,24:05:26,3494,7,,,,1892.98,0
18209070,24:06:00,24:06:00,3495,8,,,,2165.01,
18209070,24:06:52,24:06:52,648,9,,,,2521.92,0
18209070,24:07:47,24:07:47,2178,10,,,,2899.68,0
18209070,24:08:09,24:08:09,10055,11,,,,3012.66,0
18209070,24:08:36,24:08:36,2180,12,,,,3209.88,0
18209070,24:09:12,24:09:12,2181,13,,,,3442.41,0
18209070,24:09:43,24:09:43,2182,14,,,,3635.36,0
18209070,24:10:30,24:10:30,2183,15,,,,3893.17,0
18209070,24:11:18,24:11:18,2184,16,,,,4197.67,0
18209070,24:11:41,24:11:41,2185,17,,,,4365.02,0
18209070,24:12:03,24:12:03,2186,18,,,,4504.2,0
18209070,24:12:36,24:12:36,3496,19,,,,4727.71,0
18209070,24:13:14,24:13:14,2193,20,,,,5007.59,0
18209070,24:13:47,24:13:47,2194,21,,,,5187.42,0
18209070,24:14:54,24:14:54,3497,22,,,,5553.25,0
18209070,24:15:21,24:15:21,3498,23,,,,5724.91,0
18209070,24:15:45,24:15:45,6985,24,,,,5880.14,0
18209070,24:16:07,24:16:07,3499,25,,,,6042.43,0
18209070,24:17:03,24:17:03,2356,26,,,,6398.02,0
18209070,24:17:40,24:17:40,2357,27,,,,6628.16,0
18209070,24:18:12,24:18:12,2358,28,,,,6856.01,0
18209070,24:19:00,24:19:00,31,29,,,,7185.54,
18209070,24:19:35,24:19:35,32,30,,,,7454.44,0
18209070,24:20:12,24:20:12,33,31,,,,7746.84,0
18209070,24:20:44,24:20:44,34,32,,,,8005.52,0
18209070,24:21:25,24:21:25,35,33,,,,8326.1,0
18209070,24:22:00,24:22:00,9636,34,,,,8607.83,0
18209070,24:22:43,24:22:43,37,35,,,,8951.08,0
18209070,24:23:18,24:23:18,38,36,,,,9243.42,0
18209070,24:23:52,24:23:52,39,37,,,,9518,0
18209070,24:24:12,24:24:12,40,38,,,,9663.35,0
18209070,24:24:40,24:24:40,41,39,,,,9919.95,0
18209070,24:25:00,24:25:00,42,40,,,,10075.56,
18209070,24:25:16,24:25:16,43,41,,,,10264.73,0
18209070,24:25:42,24:25:42,3506,42,,,,10678.45,0
18209070,24:26:05,24:26:05,3508,43,,,,11035.08,0
18209070,24:27:48,24:27:48,3509,44,,,,12563.47,0
18209070,24:28:22,24:28:22,3510,45,,,,13082.18,0
18209070,24:28:45,24:28:45,8414,46,,,,13463.32,0
18209070,24:29:00,24:29:00,3512,47,,,,13700.44,
18209070,24:29:23,24:29:23,3513,48,,,,13964.84,0
18209070,24:30:03,24:30:03,3514,49,,,,14325.31,0
18209070,24:30:50,24:30:50,8595,50,,,,14704.96,0
18209070,24:31:21,24:31:21,3516,51,,,,14932.04,0
18209070,24:31:43,24:31:43,3517,52,,,,15054.74,0
18209070,24:32:24,24:32:24,3518,53,,,,15362.08,0
18209070,24:32:49,24:32:49,3519,54,,,,15535.77,0
18209070,24:34:14,24:34:14,3520,55,,,,16084.37,0
18209070,24:34:50,24:34:50,3521,56,,,,16325.55,0
18209070,24:36:12,24:36:12,3522,57,,,,16563.97,0
18209070,24:37:40,24:37:40,3523,58,,,,17020.7,0
18209070,24:38:08,24:38:08,9512,59,,,,17223.58,0
18209070,24:39:00,24:39:00,9515,60,,,,17757.9,
18209070,24:40:48,24:40:48,10586,61,,,,18549.93,0
18209070,24:41:41,24:41:41,8076,62,,,,18911.05,0
18209070,24:42:25,24:42:25,10035,63,,,,19200.84,0
18209070,24:43:14,24:43:14,6597,64,,,,19506.72,0
18209070,24:44:26,24:44:26,6598,65,,,,19999.54,0
18209070,24:45:01,24:45:01,3105,66,,,,20198.28,0
18209070,24:45:37,24:45:37,7834,67,,,,20476.87,0
18209070,24:46:00,24:46:00,9516,68,,,,20687.31,
18209070,24:50:00,24:50:00,9518,69,,1,,20977.64,
18211090,20:20:00,20:20:00,9945,1,,,1,0,
18211090,20:22:33,20:22:33,2608,2,,,,800.54,0
18211090,20:23:31,20:23:31,686,3,,,,1016.7,0
18211090,20:24:13,20:24:13,2609,4,,,,1181.98,0
18211090,20:25:16,20:25:16,3492,5,,,,1465.29,0
18211090,20:26:11,20:26:11,3493,6,,,,1732.1,0
18211090,20:26:53,20:26:53,3494,7,,,,1892.98,0
18211090,20:28:00,20:28:00,3495,8,,,,2165.01,
18211090,20:28:52,20:28:52,648,9,,,,2521.92,0
18211090,20:29:47,20:29:47,2178,10,,,,2899.68,0
18211090,20:30:09,20:30:09,10055,11,,,,3012.66,0
18211090,20:30:36,20:30:36,2180,12,,,,3209.88,0
18211090,20:31:12,20:31:12,2181,13,,,,3442.41,0
18211090,20:31:43,20:31:43,2182,14,,,,3635.36,0
18211090,20:32:30,20:32:30,2183,15,,,,3893.17,0
18211090,20:33:18,20:33:18,2184,16,,,,4197.67,0
18211090,20:33:41,20:33:41,2185,17,,,,4365.02,0
18211090,20:34:03,20:34:03,2186,18,,,,4504.2,0
18211090,20:34:36,20:34:36,3496,19,,,,4727.71,0
18211090,20:35:14,20:35:14,2193,20,,,,5007.59,0
18211090,20:35:47,20:35:47,2194,21,,,,5187.42,0
18211090,20:36:54,20:36:54,3497,22,,,,5553.25,0
18211090,20:37:21,20:37:21,3498,23,,,,5724.91,0
18211090,20:37:45,20:37:45,6985,24,,,,5880.14,0
18211090,20:38:07,20:38:07,3499,25,,,,6042.43,0
18211090,20:39:03,20:39:03,2356,26,,,,6398.02,0
18211090,20:39:40,20:39:40,2357,27,,,,6628.16,0
18211090,20:40:12,20:40:12,2358,28,,,,6856.01,0
18211090,20:41:00,20:41:00,31,29,,,,7185.54,
18211090,20:41:52,20:41:52,32,30,,,,7454.44,0
18211090,20:42:48,20:42:48,33,31,,,,7746.84,0
18211090,20:43:36,20:43:36,34,32,,,,8005.52,0
18211090,20:44:38,20:44:38,35,33,,,,8326.1,0
18211090,20:45:31,20:45:31,9636,34,,,,8607.83,0
18211090,20:46:35,20:46:35,37,35,,,,8951.08,0
18211090,20:47:28,20:47:28,38,36,,,,9243.42,0
18211090,20:48:18,20:48:18,39,37,,,,9518,0
18211090,20:48:48,20:48:48,40,38,,,,9663.35,0
18211090,20:49:30,20:49:30,41,39,,,,9919.95,0
18211090,20:50:00,20:50:00,42,40,,,,10075.56,
18211090,20:50:25,20:50:25,43,41,,,,10264.73,0
18211090,20:51:04,20:51:04,3506,42,,,,10678.45,0
18211090,20:51:38,20:51:38,3508,43,,,,11035.08,0
18211090,20:54:12,20:54:12,3509,44,,,,12563.47,0
18211090,20:55:03,20:55:03,3510,45,,,,13082.18,0
18211090,20:55:37,20:55:37,8414,46,,,,13463.32,0
18211090,20:56:00,20:56:00,3512,47,,,,13700.44,
18211090,20:56:25,20:56:25,3513,48,,,,13964.84,0
18211090,20:57:09,20:57:09,3514,49,,,,14325.31,0
18211090,20:58:01,20:58:01,8595,50,,,,14704.96,0
18211090,20:58:35,20:58:35,3516,51,,,,14932.04,0
18211090,20:58:59,20:58:59,3517,52,,,,15054.74,0
18211090,20:59:44,20:59:44,3518,53,,,,15362.08,0
18211090,21:00:12,21:00:12,3519,54,,,,15535.77,0
18211090,21:01:46,21:01:46,3520,55,,,,16084.37,0
18211090,21:02:25,21:02:25,3521,56,,,,16325.55,0
18211090,21:03:55,21:03:55,3522,57,,,,16563.97,0
18211090,21:05:32,21:05:32,3523,58,,,,17020.7,0
18211090,21:06:03,21:06:03,9512,59,,,,17223.58,0
18211090,21:07:00,21:07:00,9515,60,,,,17757.9,
18211090,21:09:19,21:09:19,10586,61,,,,18549.93,0
18211090,21:10:27,21:10:27,8076,62,,,,18911.05,0
18211090,21:11:24,21:11:24,10035,63,,,,19200.84,0
18211090,21:12:27,21:12:27,6597,64,,,,19506.72,0
18211090,21:13:59,21:13:59,6598,65,,,,19999.54,0
18211090,21:14:44,21:14:44,3105,66,,,,20198.28,0
18211090,21:15:31,21:15:31,7834,67,,,,20476.87,0
18211090,21:16:00,21:16:00,9516,68,,,,20687.31,
18211090,21:21:00,21:21:00,9518,69,,1,,20977.64,
18337070,17:37:00,17:37:00,9945,1,,,1,0,
18337070,17:38:55,17:38:55,2608,2,,,,800.54,0
18337070,17:39:38,17:39:38,686,3,,,,1016.7,0
18337070,17:40:10,17:40:10,2609,4,,,,1181.98,0
18337070,17:40:57,17:40:57,3492,5,,,,1465.29,0
18337070,17:41:38,17:41:38,3493,6,,,,1732.1,0
18337070,17:42:10,17:42:10,3494,7,,,,1892.98,0
18337070,17:43:00,17:43:00,3495,8,,,,2165.01,
18337070,17:44:04,17:44:04,648,9,,,,2521.92,0
18337070,17:45:12,17:45:12,2178,10,,,,2899.68,0
18337070,17:45:38,17:45:38,10055,11,,,,3012.66,0
18337070,17:46:12,17:46:12,2180,12,,,,3209.88,0
18337070,17:46:57,17:46:57,2181,13,,,,3442.41,0
18337070,17:47:35,17:47:35,2182,14,,,,3635.36,0
18337070,17:48:33,17:48:33,2183,15,,,,3893.17,0
18337070,17:49:31,17:49:31,2184,16,,,,4197.67,0
18337070,17:50:00,17:50:00,2185,17,,,,4365.02,0
18337070,17:50:27,17:50:27,2186,18,,,,4504.2,0
18337070,17:51:07,17:51:07,3496,19,,,,4727.71,0
18337070,17:51:54,17:51:54,2193,20,,,,5007.59,0
18337070,17:52:35,17:52:35,2194,21,,,,5187.42,0
18337070,17:53:57,17:53:57,3497,22,,,,5553.25,0
18337070,17:54:31,17:54:31,3498,23,,,,5724.91,0
18337070,17:55:00,17:55:00,6985,24,,,,5880.14,0
18337070,17:55:27,17:55:27,3499,25,,,,6042.43,0
18337070,17:56:36,17:56:36,2356,26,,,,6398.02,0
18337070,17:57:21,17:57:21,2357,27,,,,6628.16,0
18337070,17:58:01,17:58:01,2358,28,,,,6856.01,0
18337070,17:59:00,17:59:00,31,29,,,,7185.54,
18337070,17:59:41,17:59:41,32,30,,,,7454.44,0
18337070,18:00:24,18:00:24,33,31,,,,7746.84,0
18337070,18:01:01,18:01:01,34,32,,,,8005.52,0
18337070,18:01:49,18:01:49,35,33,,,,8326.1,0
18337070,18:02:30,18:02:30,9636,34,,,,8607.83,0
18337070,18:03:20,18:03:20,37,35,,,,8951.08,0
18337070,18:04:02,18:04:02,38,36,,,,9243.42,0
18337070,18:04:41,18:04:41,39,37,,,,9518,0
18337070,18:05:04,18:05:04,40,38,,,,9663.35,0
18337070,18:05:36,18:05:36,41,39,,,,9919.95,0
18337070,18:06:00,18:06:00,42,40,,,,10075.56,
18337070,18:06:16,18:06:16,43,41,,,,10264.73,0
18337070,18:06:42,18:06:42,3506,42,,,,10678.45,0
18337070,18:07:05,18:07:05,3508,43,,,,11035.08,0
18337070,18:08:48,18:08:48,3509,44,,,,12563.47,0
18337070,18:09:22,18:09:22,3510,45,,,,13082.18,0
18337070,18:09:45,18:09:45,8414,46,,,,13463.32,0
18337070,18:10:00,18:10:00,3512,47,,,,13700.44,
18337070,18:10:23,18:10:23,3513,48,,,,13964.84,0
18337070,18:11:03,18:11:03,3514,49,,,,14325.31,0
18337070,18:11:50,18:11:50,8595,50,,,,14704.96,0
18337070,18:12:21,18:12:21,3516,51,,,,14932.04,0
18337070,18:12:43,18:12:43,3517,52,,,,15054.74,0
18337070,18:13:24,18:13:24,3518,53,,,,15362.08,0
18337070,18:13:49,18:13:49,3519,54,,,,15535.77,0
18337070,18:15:14,18:15:14,3520,55,,,,16084.37,0
18337070,18:15:50,18:15:50,3521,56,,,,16325.55,0
18337070,18:17:12,18:17:12,3522,57,,,,16563.97,0
18337070,18:18:40,18:18:40,3523,58,,,,17020.7,0
18337070,18:19:08,18:19:08,9512,59,,,,17223.58,0
18337070,18:20:00,18:20:00,9515,60,,,,17757.9,
18337070,18:21:48,18:21:48,10586,61,,,,18549.93,0
18337070,18:22:41,18:22:41,8076,62,,,,18911.05,0
18337070,18:23:25,18:23:25,10035,63,,,,19200.84,0
18337070,18:24:14,18:24:14,6597,64,,,,19506.72,0
18337070,18:25:26,18:25:26,6598,65,,,,19999.54,0
18337070,18:26:01,18:26:01,3105,66,,,,20198.28,0
18337070,18:26:37,18:26:37,7834,67,,,,20476.87,0
18337070,18:27:00,18:27:00,9516,68,,,,20687.31,
18337070,18:32:00,18:32:00,9518,69,,1,,20977.64,
18344110,08:07:00,08:07:00,9945,1,,,1,0,
18344110,08:08:36,08:08:36,2608,2,,,,800.54,0
18344110,08:09:12,08:09:12,686,3,,,,1016.7,0
18344110,08:09:38,08:09:38,2609,4,,,,1181.98,0
18344110,08:10:18,08:10:18,3492,5,,,,1465.29,0
18344110,08:10:52,08:10:52,3493,6,,,,1732.1,0
18344110,08:11:18,08:11:18,3494,7,,,,1892.98,0
18344110,08:12:00,08:12:00,3495,8,,,,2165.01,
18344110,08:12:56,08:12:56,648,9,,,,2521.92,0
18344110,08:13:55,08:13:55,2178,10,,,,2899.68,0
18344110,08:14:19,08:14:19,10055,11,,,,3012.66,0
18344110,08:14:48,08:14:48,2180,12,,,,3209.88,0
18344110,08:15:27,08:15:27,2181,13,,,,3442.41,0
18344110,08:16:00,08:16:00,2182,14,,,,3635.36,0
18344110,08:16:51,08:16:51,2183,15,,,,3893.17,0
18344110,08:17:42,08:17:42,2184,16,,,,4197.67,0
18344110,08:18:08,08:18:08,2185,17,,,,4365.02,0
18344110,08:18:31,08:18:31,2186,18,,,,4504.2,0
18344110,08:19:06,08:19:06,3496,19,,,,4727.71,0
18344110,08:19:47,08:19:47,2193,20,,,,5007.59,0
18344110,08:20:23,08:20:23,2194,21,,,,5187.42,0
18344110,08:21:35,08:21:35,3497,22,,,,5553.25,0
18344110,08:22:05,08:22:05,3498,23,,,,5724.91,0
18344110,08:22:30,08:22:30,6985,24,,,,5880.14,0
18344110,08:22:53,08:22:53,3499,25,,,,6042.43,0
18344110,08:23:54,08:23:54,2356,26,,,,6398.02,0
18344110,08:24:33,08:24:33,2357,27,,,,6628.16,0
18344110,08:25:09,08:25:09,2358,28,,,,6856.01,0
18344110,08:26:00,08:26:00,31,29,,,,7185.54,
18344110,08:26:41,08:26:41,32,30,,,,7454.44,0
18344110,08:27:24,08:27:24,33,31,,,,7746.84,0
18344110,08:28:01,08:28:01,34,32,,,,8005.52,0
18344110,08:28:49,08:28:49,35,33,,,,8326.1,0
18344110,08:29:30,08:29:30,9636,34,,,,8607.83,0
18344110,08:30:20,08:30:20,37,35,,,,8951.08,0
18344110,08:31:02,08:31:02,38,36,,,,9243.42,0
18344110,08:31:41,08:31:41,39,37,,,,9518,0
18344110,08:32:04,08:32:04,40,38,,,,9663.35,0
18344110,08:32:36,08:32:36,41,39,,,,9919.95,0
18344110,08:33:00,08:33:00,42,40,,,,10075.56,
18344110,08:33:16,08:33:16,43,41,,,,10264.73,0
18344110,08:33:42,08:33:42,3506,42,,,,10678.45,0
18344110,08:34:05,08:34:05,3508,43,,,,11035.08,0
18344110,08:35:48,08:35:48,3509,44,,,,12563.47,0
18344110,08:36:22,08:36:22,3510,45,,,,13082.18,0
18344110,08:36:45,08:36:45,8414,46,,,,13463.32,0
18344110,08:37:00,08:37:00,3512,47,,,,13700.44,
18344110,08:37:23,08:37:23,3513,48,,,,13964.84,0
18344110,08:38:03,08:38:03,3514,49,,,,14325.31,0
18344110,08:38:50,08:38:50,8595,50,,,,14704.96,0
18344110,08:39:21,08:39:21,3516,51,,,,14932.04,0
18344110,08:39:43,08:39:43,3517,52,,,,15054.74,0
18344110,08:40:24,08:40:24,3518,53,,,,15362.08,0
18344110,08:40:49,08:40:49,3519,54,,,,15535.77,0
18344110,08:42:14,08:42:14,3520,55,,,,16084.37,0
18344110,08:42:50,08:42:50,3521,56,,,,16325.55,0
18344110,08:44:12,08:44:12,3522,57,,,,16563.97,0
18344110,08:45:40,08:45:40,3523,58,,,,17020.7,0
18344110,08:46:08,08:46:08,9512,59,,,,17223.58,0
18344110,08:47:00,08:47:00,9515,60,,,,17757.9,
18344110,08:48:32,08:48:32,10586,61,,,,18549.93,0
18344110,08:49:18,08:49:18,8076,62,,,,18911.05,0
18344110,08:49:56,08:49:56,10035,63,,,,19200.84,0
18344110,08:50:38,08:50:38,6597,64,,,,19506.72,0
18344110,08:51:39,08:51:39,6598,65,,,,19999.54,0
18344110,08:52:09,08:52:09,3105,66,,,,20198.28,0
18344110,08:52:41,08:52:41,7834,67,,,,20476.87,0
18344110,08:53:00,08:53:00,9516,68,,,,20687.31,
18344110,08:58:00,08:58:00,9518,69,,1,,20977.64,
18345090,23:20:00,23:20:00,9945,1,,,1,0,
18345090,23:22:33,23:22:33,2608,2,,,,800.54,0
18345090,23:23:31,23:23:31,686,3,,,,1016.7,0
18345090,23:24:13,23:24:13,2609,4,,,,1181.98,0
18345090,23:25:16,23:25:16,3492,5,,,,1465.29,0
18345090,23:26:11,23:26:11,3493,6,,,,1732.1,0
18345090,23:26:53,23:26:53,3494,7,,,,1892.98,0
18345090,23:28:00,23:28:00,3495,8,,,,2165.01,
18345090,23:28:40,23:28:40,648,9,,,,2521.92,0
18345090,23:29:22,23:29:22,2178,10,,,,2899.68,0
18345090,23:29:39,23:29:39,10055,11,,,,3012.66,0
18345090,23:30:00,23:30:00,2180,12,,,,3209.88,0
18345090,23:30:28,23:30:28,2181,13,,,,3442.41,0
18345090,23:30:52,23:30:52,2182,14,,,,3635.36,0
18345090,23:31:28,23:31:28,2183,15,,,,3893.17,0
18345090,23:32:04,23:32:04,2184,16,,,,4197.67,0
18345090,23:32:22,23:32:22,2185,17,,,,4365.02,0
18345090,23:32:39,23:32:39,2186,18,,,,4504.2,0
18345090,23:33:04,23:33:04,3496,19,,,,4727.71,0
18345090,23:33:34,23:33:34,2193,20,,,,5007.59,0
18345090,23:33:59,23:33:59,2194,21,,,,5187.42,0
18345090,23:34:51,23:34:51,3497,22,,,,5553.25,0
18345090,23:35:12,23:35:12,3498,23,,,,5724.91,0
18345090,23:35:30,23:35:30,6985,24,,,,5880.14,0
18345090,23:35:47,23:35:47,3499,25,,,,6042.43,0
18345090,23:36:30,23:36:30,2356,26,,,,6398.02,0
18345090,23:36:58,23:36:58,2357,27,,,,6628.16,0
18345090,23:37:23,23:37:23,2358,28,,,,6856.01,0
18345090,23:38:00,23:38:00,31,29,,,,7185.54,
18345090,23:38:35,23:38:35,32,30,,,,7454.44,0
18345090,23:39:12,23:39:12,33,31,,,,7746.84,0
18345090,23:39:44,23:39:44,34,32,,,,8005.52,0
18345090,23:40:25,23:40:25,35,33,,,,8326.1,0
18345090,23:41:00,23:41:00,9636,34,,,,8607.83,0
18345090,23:41:43,23:41:43,37,35,,,,8951.08,0
18345090,23:42:18,23:42:18,38,36,,,,9243.42,0
18345090,23:42:52,23:42:52,39,37,,,,9518,0
18345090,23:43:12,23:43:12,40,38,,,,9663.35,0
18345090,23:43:40,23:43:40,41,39,,,,9919.95,0
18345090,23:44:00,23:44:00,42,40,,,,10075.56,
18345090,23:44:21,23:44:21,43,41,,,,10264.73,0
18345090,23:44:53,23:44:53,3506,42,,,,10678.45,0
18345090,23:45:21,23:45:21,3508,43,,,,11035.08,0
18345090,23:47:30,23:47:30,3509,44,,,,12563.47,0
18345090,23:48:13,23:48:13,3510,45,,,,13082.18,0
18345090,23:48:41,23:48:41,8414,46,,,,13463.32,0
18345090,23:49:00,23:49:00,3512,47,,,,13700.44,
18345090,23:49:25,23:49:25,3513,48,,,,13964.84,0
18345090,23:50:09,23:50:09,3514,49,,,,14325.31,0
18345090,23:51:01,23:51:01,8595,50,,,,14704.96,0
18345090,23:51:35,23:51:35,3516,51,,,,14932.04,0
18345090,23:51:59,23:51:59,3517,52,,,,15054.74,0
18345090,23:52:44,23:52:44,3518,53,,,,15362.08,0
18345090,23:53:12,23:53:12,3519,54,,,,15535.77,0
18345090,23:54:46,23:54:46,3520,55,,,,16084.37,0
18345090,23:55:25,23:55:25,3521,56,,,,16325.55,0
18345090,23:56:55,23:56:55,3522,57,,,,16563.97,0
18345090,23:58:32,23:58:32,3523,58,,,,17020.7,0
18345090,23:59:03,23:59:03,9512,59,,,,17223.58,0
18345090,24:00:00,24:00:00,9515,60,,,,17757.9,
18345090,24:01:48,24:01:48,10586,61,,,,18549.93,0
18345090,24:02:41,24:02:41,8076,62,,,,18911.05,0
18345090,24:03:25,24:03:25,10035,63,,,,19200.84,0
18345090,24:04:14,24:04:14,6597,64,,,,19506.72,0
18345090,24:05:26,24:05:26,6598,65,,,,19999.54,0
18345090,24:06:01,24:06:01,3105,66,,,,20198.28,0
18345090,24:06:37,24:06:37,7834,67,,,,20476.87,0
18345090,24:07:00,24:07:00,9516,68,,,,20687.31,
18345090,24:12:00,24:12:00,9518,69,,1,,20977.64,
18406010,17:40:00,17:40:00,9945,1,,,1,0,
18406010,17:41:55,17:41:55,2608,2,,,,800.54,0
18406010,17:42:38,17:42:38,686,3,,,,1016.7,0
18406010,17:43:10,17:43:10,2609,4,,,,1181.98,0
18406010,17:43:57,17:43:57,3492,5,,,,1465.29,0
18406010,17:44:38,17:44:38,3493,6,,,,1732.1,0
18406010,17:45:10,17:45:10,3494,7,,,,1892.98,0
18406010,17:46:00,17:46:00,3495,8,,,,2165.01,
18406010,17:47:04,17:47:04,648,9,,,,2521.92,0
18406010,17:48:12,17:48:12,2178,10,,,,2899.68,0
18406010,17:48:38,17:48:38,10055,11,,,,3012.66,0
18406010,17:49:12,17:49:12,2180,12,,,,3209.88,0
18406010,17:49:57,17:49:57,2181,13,,,,3442.41,0
18406010,17:50:35,17:50:35,2182,14,,,,3635.36,0
18406010,17:51:33,17:51:33,2183,15,,,,3893.17,0
18406010,17:52:31,17:52:31,2184,16,,,,4197.67,0
18406010,17:53:00,17:53:00,2185,17,,,,4365.02,0
18406010,17:53:27,17:53:27,2186,18,,,,4504.2,0
18406010,17:54:07,17:54:07,3496,19,,,,4727.71,0
18406010,17:54:54,17:54:54,2193,20,,,,5007.59,0
18406010,17:55:35,17:55:35,2194,21,,,,5187.42,0
18406010,17:56:57,17:56:57,3497,22,,,,5553.25,0
18406010,17:57:31,17:57:31,3498,23,,,,5724.91,0
18406010,17:58:00,17:58:00,6985,24,,,,5880.14,0
18406010,17:58:27,17:58:27,3499,25,,,,6042.43,0
18406010,17:59:36,17:59:36,2356,26,,,,6398.02,0
18406010,18:00:21,18:00:21,2357,27,,,,6628.16,0
18406010,18:01:01,18:01:01,2358,28,,,,6856.01,0
18406010,18:02:00,18:02:00,31,29,,,,7185.54,
18406010,18:02:41,18:02:41,32,30,,,,7454.44,0
18406010,18:03:24,18:03:24,33,31,,,,7746.84,0
18406010,18:04:01,18:04:01,34,32,,,,8005.52,0
18406010,18:04:49,18:04:49,35,33,,,,8326.1,0
18406010,18:05:30,18:05:30,9636,34,,,,8607.83,0
18406010,18:06:20,18:06:20,37,35,,,,8951.08,0
18406010,18:07:02,18:07:02,38,36,,,,9243.42,0
18406010,18:07:41,18:07:41,39,37,,,,9518,0
18406010,18:08:04,18:08:04,40,38,,,,9663.35,0
18406010,18:08:36,18:08:36,41,39,,,,9919.95,0
18406010,18:09:00,18:09:00,42,40,,,,10075.56,
18406010,18:09:16,18:09:16,43,41,,,,10264.73,0
18406010,18:09:42,18:09:42,3506,42,,,,10678.45,0
18406010,18:10:05,18:10:05,3508,43,,,,11035.08,0
18406010,18:11:48,18:11:48,3509,44,,,,12563.47,0
18406010,18:12:22,18:12:22,3510,45,,,,13082.18,0
18406010,18:12:45,18:12:45,8414,46,,,,13463.32,0
18406010,18:13:00,18:13:00,3512,47,,,,13700.44,
18406010,18:13:23,18:13:23,3513,48,,,,13964.84,0
18406010,18:14:03,18:14:03,3514,49,,,,14325.31,0
18406010,18:14:50,18:14:50,8595,50,,,,14704.96,0
18406010,18:15:21,18:15:21,3516,51,,,,14932.04,0
18406010,18:15:43,18:15:43,3517,52,,,,15054.74,0
18406010,18:16:24,18:16:24,3518,53,,,,15362.08,0
18406010,18:16:49,18:16:49,3519,54,,,,15535.77,0
18406010,18:18:14,18:18:14,3520,55,,,,16084.37,0
18406010,18:18:50,18:18:50,3521,56,,,,16325.55,0
18406010,18:20:12,18:20:12,3522,57,,,,16563.97,0
18406010,18:21:40,18:21:40,3523,58,,,,17020.7,0
18406010,18:22:08,18:22:08,9512,59,,,,17223.58,0
18406010,18:23:00,18:23:00,9515,60,,,,17757.9,
18406010,18:24:48,18:24:48,10586,61,,,,18549.93,0
18406010,18:25:41,18:25:41,8076,62,,,,18911.05,0
18406010,18:26:25,18:26:25,10035,63,,,,19200.84,0
18406010,18:27:14,18:27:14,6597,64,,,,19506.72,0
18406010,18:28:26,18:28:26,6598,65,,,,19999.54,0
18406010,18:29:01,18:29:01,3105,66,,,,20198.28,0
18406010,18:29:37,18:29:37,7834,67,,,,20476.87,0
18406010,18:30:00,18:30:00,9516,68,,,,20687.31,
18406010,18:35:00,18:35:00,9518,69,,1,,20977.64,
18406080,17:40:00,17:40:00,9945,1,,,1,0,
18406080,17:41:55,17:41:55,2608,2,,,,800.54,0
18406080,17:42:38,17:42:38,686,3,,,,1016.7,0
18406080,17:43:10,17:43:10,2609,4,,,,1181.98,0
18406080,17:43:57,17:43:57,3492,5,,,,1465.29,0
18406080,17:44:38,17:44:38,3493,6,,,,1732.1,0
18406080,17:45:10,17:45:10,3494,7,,,,1892.98,0
18406080,17:46:00,17:46:00,3495,8,,,,2165.01,
18406080,17:47:04,17:47:04,648,9,,,,2521.92,0
18406080,17:48:12,17:48:12,2178,10,,,,2899.68,0
18406080,17:48:38,17:48:38,10055,11,,,,3012.66,0
18406080,17:49:12,17:49:12,2180,12,,,,3209.88,0
18406080,17:49:57,17:49:57,2181,13,,,,3442.41,0
18406080,17:50:35,17:50:35,2182,14,,,,3635.36,0
18406080,17:51:33,17:51:33,2183,15,,,,3893.17,0
18406080,17:52:31,17:52:31,2184,16,,,,4197.67,0
18406080,17:53:00,17:53:00,2185,17,,,,4365.02,0
18406080,17:53:27,17:53:27,2186,18,,,,4504.2,0
18406080,17:54:07,17:54:07,3496,19,,,,4727.71,0
18406080,17:54:54,17:54:54,2193,20,,,,5007.59,0
18406080,17:55:35,17:55:35,2194,21,,,,5187.42,0
18406080,17:56:57,17:56:57,3497,22,,,,5553.25,0
18406080,17:57:31,17:57:31,3498,23,,,,5724.91,0
18406080,17:58:00,17:58:00,6985,24,,,,5880.14,0
18406080,17:58:27,17:58:27,3499,25,,,,6042.43,0
18406080,17:59:36,17:59:36,2356,26,,,,6398.02,0
18406080,18:00:21,18:00:21,2357,27,,,,6628.16,0
18406080,18:01:01,18:01:01,2358,28,,,,6856.01,0
18406080,18:02:00,18:02:00,31,29,,,,7185.54,
18406080,18:02:41,18:02:41,32,30,,,,7454.44,0
18406080,18:03:24,18:03:24,33,31,,,,7746.84,0
18406080,18:04:01,18:04:01,34,32,,,,8005.52,0
18406080,18:04:49,18:04:49,35,33,,,,8326.1,0
18406080,18:05:30,18:05:30,9636,34,,,,8607.83,0
18406080,18:06:20,18:06:20,37,35,,,,8951.08,0
18406080,18:07:02,18:07:02,38,36,,,,9243.42,0
18406080,18:07:41,18:07:41,39,37,,,,9518,0
18406080,18:08:04,18:08:04,40,38,,,,9663.35,0
18406080,18:08:36,18:08:36,41,39,,,,9919.95,0
18406080,18:09:00,18:09:00,42,40,,,,10075.56,
18406080,18:09:16,18:09:16,43,41,,,,10264.73,0
18406080,18:09:42,18:09:42,3506,42,,,,10678.45,0
18406080,18:10:05,18:10:05,3508,43,,,,11035.08,0
18406080,18:11:48,18:11:48,3509,44,,,,12563.47,0
18406080,18:12:22,18:12:22,3510,45,,,,13082.18,0
18406080,18:12:45,18:12:45,8414,46,,,,13463.32,0
18406080,18:13:00,18:13:00,3512,47,,,,13700.44,
18406080,18:13:23,18:13:23,3513,48,,,,13964.84,0
18406080,18:14:03,18:14:03,3514,49,,,,14325.31,0
18406080,18:14:50,18:14:50,8595,50,,,,14704.96,0
18406080,18:15:21,18:15:21,3516,51,,,,14932.04,0
18406080,18:15:43,18:15:43,3517,52,,,,15054.74,0
18406080,18:16:24,18:16:24,3518,53,,,,15362.08,0
18406080,18:16:49,18:16:49,3519,54,,,,15535.77,0
18406080,18:18:14,18:18:14,3520,55,,,,16084.37,0
18406080,18:18:50,18:18:50,3521,56,,,,16325.55,0
18406080,18:20:12,18:20:12,3522,57,,,,16563.97,0
18406080,18:21:40,18:21:40,3523,58,,,,17020.7,0
18406080,18:22:08,18:22:08,9512,59,,,,17223.58,0
18406080,18:23:00,18:23:00,9515,60,,,,17757.9,
18406080,18:24:48,18:24:48,10586,61,,,,18549.93,0
18406080,18:25:41,18:25:41,8076,62,,,,18911.05,0
18406080,18:26:25,18:26:25,10035,63,,,,19200.84,0
18406080,18:27:14,18:27:14,6597,64,,,,19506.72,0
18406080,18:28:26,18:28:26,6598,65,,,,19999.54,0
18406080,18:29:01,18:29:01,3105,66,,,,20198.28,0
18406080,18:29:37,18:29:37,7834,67,,,,20476.87,0
18406080,18:30:00,18:30:00,9516,68,,,,20687.31,
18406080,18:35:00,18:35:00,9518,69,,1,,20977.64,
18406100,17:40:00,17:40:00,9945,1,,,1,0,
18406100,17:41:55,17:41:55,2608,2,,,,800.54,0
18406100,17:42:38,17:42:38,686,3,,,,1016.7,0
18406100,17:43:10,17:43:10,2609,4,,,,1181.98,0
18406100,17:43:57,17:43:57,3492,5,,,,1465.29,0
18406100,17:44:38,17:44:38,3493,6,,,,1732.1,0
18406100,17:45:10,17:45:10,3494,7,,,,1892.98,0
18406100,17:46:00,17:46:00,3495,8,,,,2165.01,
18406100,17:47:04,17:47:04,648,9,,,,2521.92,0
18406100,17:48:12,17:48:12,2178,10,,,,2899.68,0
18406100,17:48:38,17:48:38,10055,11,,,,3012.66,0
18406100,17:49:12,17:49:12,2180,12,,,,3209.88,0
18406100,17:49:57,17:49:57,2181,13,,,,3442.41,0
18406100,17:50:35,17:50:35,2182,14,,,,3635.36,0
18406100,17:51:33,17:51:33,2183,15,,,,3893.17,0
18406100,17:52:31,17:52:31,2184,16,,,,4197.67,0
18406100,17:53:00,17:53:00,2185,17,,,,4365.02,0
18406100,17:53:27,17:53:27,2186,18,,,,4504.2,0
18406100,17:54:07,17:54:07,3496,19,,,,4727.71,0
18406100,17:54:54,17:54:54,2193,20,,,,5007.59,0
18406100,17:55:35,17:55:35,2194,21,,,,5187.42,0
18406100,17:56:57,17:56:57,3497,22,,,,5553.25,0
18406100,17:57:31,17:57:31,3498,23,,,,5724.91,0
18406100,17:58:00,17:58:00,6985,24,,,,5880.14,0
18406100,17:58:27,17:58:27,3499,25,,,,6042.43,0
18406100,17:59:36,17:59:36,2356,26,,,,6398.02,0
18406100,18:00:21,18:00:21,2357,27,,,,6628.16,0
18406100,18:01:01,18:01:01,2358,28,,,,6856.01,0
18406100,18:02:00,18:02:00,31,29,,,,7185.54,
18406100,18:02:41,18:02:41,32,30,,,,7454.44,0
18406100,18:03:24,18:03:24,33,31,,,,7746.84,0
18406100,18:04:01,18:04:01,34,32,,,,8005.52,0
18406100,18:04:49,18:04:49,35,33,,,,8326.1,0
18406100,18:05:30,18:05:30,9636,34,,,,8607.83,0
18406100,18:06:20,18:06:20,37,35,,,,8951.08,0
18406100,18:07:02,18:07:02,38,36,,,,9243.42,0
18406100,18:07:41,18:07:41,39,37,,,,9518,0
18406100,18:08:04,18:08:04,40,38,,,,9663.35,0
18406100,18:08:36,18:08:36,41,39,,,,9919.95,0
18406100,18:09:00,18:09:00,42,40,,,,10075.56,
18406100,18:09:16,18:09:16,43,41,,,,10264.73,0
18406100,18:09:42,18:09:42,3506,42,,,,10678.45,0
18406100,18:10:05,18:10:05,3508,43,,,,11035.08,0
18406100,18:11:48,18:11:48,3509,44,,,,12563.47,0
18406100,18:12:22,18:12:22,3510,45,,,,13082.18,0
18406100,18:12:45,18:12:45,8414,46,,,,13463.32,0
18406100,18:13:00,18:13:00,3512,47,,,,13700.44,
18406100,18:13:23,18:13:23,3513,48,,,,13964.84,0
18406100,18:14:03,18:14:03,3514,49,,,,14325.31,0
18406100,18:14:50,18:14:50,8595,50,,,,14704.96,0
18406100,18:15:21,18:15:21,3516,51,,,,14932.04,0
18406100,18:15:43,18:15:43,3517,52,,,,15054.74,0
18406100,18:16:24,18:16:24,3518,53,,,,15362.08,0
18406100,18:16:49,18:16:49,3519,54,,,,15535.77,0
18406100,18:18:14,18:18:14,3520,55,,,,16084.37,0
18406100,18:18:50,18:18:50,3521,56,,,,16325.55,0
18406100,18:20:12,18:20:12,3522,57,,,,16563.97,0
18406100,18:21:40,18:21:40,3523,58,,,,17020.7,0
18406100,18:22:08,18:22:08,9512,59,,,,17223.58,0
18406100,18:23:00,18:23:00,9515,60,,,,17757.9,
18406100,18:24:48,18:24:48,10586,61,,,,18549.93,0
18406100,18:25:41,18:25:41,8076,62,,,,18911.05,0
18406100,18:26:25,18:26:25,10035,63,,,,19200.84,0
18406100,18:27:14,18:27:14,6597,64,,,,19506.72,0
18406100,18:28:26,18:28:26,6598,65,,,,19999.54,0
18406100,18:29:01,18:29:01,3105,66,,,,20198.28,0
18406100,18:29:37,18:29:37,7834,67,,,,20476.87,0
18406100,18:30:00,18:30:00,9516,68,,,,20687.31,
18406100,18:35:00,18:35:00,9518,69,,1,,20977.64,
18446020,17:16:00,17:16:00,9945,1,,,1,0,
18446020,17:19:12,17:19:12,2608,2,,,,800.54,0
18446020,17:20:24,17:20:24,686,3,,,,1016.7,0
18446020,17:21:16,17:21:16,2609,4,,,,1181.98,0
18446020,17:22:36,17:22:36,3492,5,,,,1465.29,0
18446020,17:23:44,17:23:44,3493,6,,,,1732.1,0
18446020,17:24:36,17:24:36,3494,7,,,,1892.98,0
18446020,17:26:00,17:26:00,3495,8,,,,2165.01,
18446020,17:27:17,17:27:17,648,9,,,,2521.92,0
18446020,17:28:36,17:28:36,2178,10,,,,2899.68,0
18446020,17:29:08,17:29:08,10055,11,,,,3012.66,0
18446020,17:29:48,17:29:48,2180,12,,,,3209.88,0
18446020,17:30:41,17:30:41,2181,13,,,,3442.41,0
18446020,17:31:26,17:31:26,2182,14,,,,3635.36,0
18446020,17:32:35,17:32:35,2183,15,,,,3893.17,0
18446020,17:33:45,17:33:45,2184,16,,,,4197.67,0
18446020,17:34:19,17:34:19,2185,17,,,,4365.02,0
18446020,17:34:51,17:34:51,2186,18,,,,4504.2,0
18446020,17:35:39,17:35:39,3496,19,,,,4727.71,0
18446020,17:36:35,17:36:35,2193,20,,,,5007.59,0
18446020,17:37:22,17:37:22,2194,21,,,,5187.42,0
18446020,17:39:01,17:39:01,3497,22,,,,5553.25,0
18446020,17:39:41,17:39:41,3498,23,,,,5724.91,0
18446020,17:40:15,17:40:15,6985,24,,,,5880.14,0
18446020,17:40:47,17:40:47,3499,25,,,,6042.43,0
18446020,17:42:09,17:42:09,2356,26,,,,6398.02,0
18446020,17:43:03,17:43:03,2357,27,,,,6628.16,0
18446020,17:43:50,17:43:50,2358,28,,,,6856.01,0
18446020,17:45:00,17:45:00,31,29,,,,7185.54,
18446020,17:45:52,17:45:52,32,30,,,,7454.44,0
18446020,17:46:48,17:46:48,33,31,,,,7746.84,0
18446020,17:47:36,17:47:36,34,32,,,,8005.52,0
18446020,17:48:38,17:48:38,35,33,,,,8326.1,0
18446020,17:49:31,17:49:31,9636,34,,,,8607.83,0
18446020,17:50:35,17:50:35,37,35,,,,8951.08,0
18446020,17:51:28,17:51:28,38,36,,,,9243.42,0
18446020,17:52:18,17:52:18,39,37,,,,9518,0
18446020,17:52:48,17:52:48,40,38,,,,9663.35,0
18446020,17:53:30,17:53:30,41,39,,,,9919.95,0
18446020,17:54:00,17:54:00,42,40,,,,10075.56,
18446020,17:54:25,17:54:25,43,41,,,,10264.73,0
18446020,17:55:04,17:55:04,3506,42,,,,10678.45,0
18446020,17:55:38,17:55:38,3508,43,,,,11035.08,0
18446020,17:58:12,17:58:12,3509,44,,,,12563.47,0
18446020,17:59:03,17:59:03,3510,45,,,,13082.18,0
18446020,17:59:37,17:59:37,8414,46,,,,13463.32,0
18446020,18:00:00,18:00:00,3512,47,,,,13700.44,
18446020,18:00:35,18:00:35,3513,48,,,,13964.84,0
18446020,18:01:34,18:01:34,3514,49,,,,14325.31,0
18446020,18:02:45,18:02:45,8595,50,,,,14704.96,0
18446020,18:03:31,18:03:31,3516,51,,,,14932.04,0
18446020,18:04:04,18:04:04,3517,52,,,,15054.74,0
18446020,18:05:06,18:05:06,3518,53,,,,15362.08,0
18446020,18:05:44,18:05:44,3519,54,,,,15535.77,0
18446020,18:07:52,18:07:52,3520,55,,,,16084.37,0
18446020,18:08:45,18:08:45,3521,56,,,,16325.55,0
18446020,18:10:48,18:10:48,3522,57,,,,16563.97,0
18446020,18:13:00,18:13:00,3523,58,,,,17020.7,0
18446020,18:13:42,18:13:42,9512,59,,,,17223.58,0
18446020,18:15:00,18:15:00,9515,60,,,,17757.9,
18446020,18:17:34,18:17:34,10586,61,,,,18549.93,0
18446020,18:18:50,18:18:50,8076,62,,,,18911.05,0
18446020,18:19:53,18:19:53,10035,63,,,,19200.84,0
18446020,18:21:04,18:21:04,6597,64,,,,19506.72,0
18446020,18:22:46,18:22:46,6598,65,,,,19999.54,0
18446020,18:23:36,18:23:36,3105,66,,,,20198.28,0
18446020,18:24:28,18:24:28,7834,67,,,,20476.87,0
18446020,18:25:00,18:25:00,9516,68,,,,20687.31,
18446020,18:30:00,18:30:00,9518,69,,1,,20977.64,
18446030,17:16:00,17:16:00,9945,1,,,1,0,
18446030,17:19:12,17:19:12,2608,2,,,,800.54,0
18446030,17:20:24,17:20:24,686,3,,,,1016.7,0
18446030,17:21:16,17:21:16,2609,4,,,,1181.98,0
18446030,17:22:36,17:22:36,3492,5,,,,1465.29,0
18446030,17:23:44,17:23:44,3493,6,,,,1732.1,0
18446030,17:24:36,17:24:36,3494,7,,,,1892.98,0
18446030,17:26:00,17:26:00,3495,8,,,,2165.01,
18446030,17:27:17,17:27:17,648,9,,,,2521.92,0
18446030,17:28:36,17:28:36,2178,10,,,,2899.68,0
18446030,17:29:08,17:29:08,10055,11,,,,3012.66,0
18446030,17:29:48,17:29:48,2180,12,,,,3209.88,0
18446030,17:30:41,17:30:41,2181,13,,,,3442.41,0
18446030,17:31:26,17:31:26,2182,14,,,,3635.36,0
18446030,17:32:35,17:32:35,2183,15,,,,3893.17,0
18446030,17:33:45,17:33:45,2184,16,,,,4197.67,0
18446030,17:34:19,17:34:19,2185,17,,,,4365.02,0
18446030,17:34:51,17:34:51,2186,18,,,,4504.2,0
18446030,17:35:39,17:35:39,3496,19,,,,4727.71,0
18446030,17:36:35,17:36:35,2193,20,,,,5007.59,0
18446030,17:37:22,17:37:22,2194,21,,,,5187.42,0
18446030,17:39:01,17:39:01,3497,22,,,,5553.25,0
18446030,17:39:41,17:39:41,3498,23,,,,5724.91,0
18446030,17:40:15,17:40:15,6985,24,,,,5880.14,0
18446030,17:40:47,17:40:47,3499,25,,,,6042.43,0
18446030,17:42:09,17:42:09,2356,26,,,,6398.02,0
18446030,17:43:03,17:43:03,2357,27,,,,6628.16,0
18446030,17:43:50,17:43:50,2358,28,,,,6856.01,0
18446030,17:45:00,17:45:00,31,29,,,,7185.54,
18446030,17:45:52,17:45:52,32,30,,,,7454.44,0
18446030,17:46:48,17:46:48,33,31,,,,7746.84,0
18446030,17:47:36,17:47:36,34,32,,,,8005.52,0
18446030,17:48:38,17:48:38,35,33,,,,8326.1,0
18446030,17:49:31,17:49:31,9636,34,,,,8607.83,0
18446030,17:50:35,17:50:35,37,35,,,,8951.08,0
18446030,17:51:28,17:51:28,38,36,,,,9243.42,0
18446030,17:52:18,17:52:18,39,37,,,,9518,0
18446030,17:52:48,17:52:48,40,38,,,,9663.35,0
18446030,17:53:30,17:53:30,41,39,,,,9919.95,0
18446030,17:54:00,17:54:00,42,40,,,,10075.56,
18446030,17:54:25,17:54:25,43,41,,,,10264.73,0
18446030,17:55:04,17:55:04,3506,42,,,,10678.45,0
18446030,17:55:38,17:55:38,3508,43,,,,11035.08,0
18446030,17:58:12,17:58:12,3509,44,,,,12563.47,0
18446030,17:59:03,17:59:03,3510,45,,,,13082.18,0
18446030,17:59:37,17:59:37,8414,46,,,,13463.32,0
18446030,18:00:00,18:00:00,3512,47,,,,13700.44,
18446030,18:00:35,18:00:35,3513,48,,,,13964.84,0
18446030,18:01:34,18:01:34,3514,49,,,,14325.31,0
18446030,18:02:45,18:02:45,8595,50,,,,14704.96,0
18446030,18:03:31,18:03:31,3516,51,,,,14932.04,0
18446030,18:04:04,18:04:04,3517,52,,,,15054.74,0
18446030,18:05:06,18:05:06,3518,53,,,,15362.08,0
18446030,18:05:44,18:05:44,3519,54,,,,15535.77,0
18446030,18:07:52,18:07:52,3520,55,,,,16084.37,0
18446030,18:08:45,18:08:45,3521,56,,,,16325.55,0
18446030,18:10:48,18:10:48,3522,57,,,,16563.97,0
18446030,18:13:00,18:13:00,3523,58,,,,17020.7,0
18446030,18:13:42,18:13:42,9512,59,,,,17223.58,0
18446030,18:15:00,18:15:00,9515,60,,,,17757.9,
18446030,18:17:34,18:17:34,10586,61,,,,18549.93,0
18446030,18:18:50,18:18:50,8076,62,,,,18911.05,0
18446030,18:19:53,18:19:53,10035,63,,,,19200.84,0
18446030,18:21:04,18:21:04,6597,64,,,,19506.72,0
18446030,18:22:46,18:22:46,6598,65,,,,19999.54,0
18446030,18:23:36,18:23:36,3105,66,,,,20198.28,0
18446030,18:24:28,18:24:28,7834,67,,,,20476.87,0
18446030,18:25:00,18:25:00,9516,68,,,,20687.31,
18446030,18:30:00,18:30:00,9518,69,,1,,20977.64,
18446040,17:16:00,17:16:00,9945,1,,,1,0,
18446040,17:19:12,17:19:12,2608,2,,,,800.54,0
18446040,17:20:24,17:20:24,686,3,,,,1016.7,0
18446040,17:21:16,17:21:16,2609,4,,,,1181.98,0
18446040,17:22:36,17:22:36,3492,5,,,,1465.29,0
18446040,17:23:44,17:23:44,3493,6,,,,1732.1,0
18446040,17:24:36,17:24:36,3494,7,,,,1892.98,0
18446040,17:26:00,17:26:00,3495,8,,,,2165.01,
18446040,17:27:17,17:27:17,648,9,,,,2521.92,0
18446040,17:28:36,17:28:36,2178,10,,,,2899.68,0
18446040,17:29:08,17:29:08,10055,11,,,,3012.66,0
18446040,17:29:48,17:29:48,2180,12,,,,3209.88,0
18446040,17:30:41,17:30:41,2181,13,,,,3442.41,0
18446040,17:31:26,17:31:26,2182,14,,,,3635.36,0
18446040,17:32:35,17:32:35,2183,15,,,,3893.17,0
18446040,17:33:45,17:33:45,2184,16,,,,4197.67,0
18446040,17:34:19,17:34:19,2185,17,,,,4365.02,0
18446040,17:34:51,17:34:51,2186,18,,,,4504.2,0
18446040,17:35:39,17:35:39,3496,19,,,,4727.71,0
18446040,17:36:35,17:36:35,2193,20,,,,5007.59,0
18446040,17:37:22,17:37:22,2194,21,,,,5187.42,0
18446040,17:39:01,17:39:01,3497,22,,,,5553.25,0
18446040,17:39:41,17:39:41,3498,23,,,,5724.91,0
18446040,17:40:15,17:40:15,6985,24,,,,5880.14,0
18446040,17:40:47,17:40:47,3499,25,,,,6042.43,0
18446040,17:42:09,17:42:09,2356,26,,,,6398.02,0
18446040,17:43:03,17:43:03,2357,27,,,,6628.16,0
18446040,17:43:50,17:43:50,2358,28,,,,6856.01,0
18446040,17:45:00,17:45:00,31,29,,,,7185.54,
18446040,17:45:52,17:45:52,32,30,,,,7454.44,0
18446040,17:46:48,17:46:48,33,31,,,,7746.84,0
18446040,17:47:36,17:47:36,34,32,,,,8005.52,0
18446040,17:48:38,17:48:38,35,33,,,,8326.1,0
18446040,17:49:31,17:49:31,9636,34,,,,8607.83,0
18446040,17:50:35,17:50:35,37,35,,,,8951.08,0
18446040,17:51:28,17:51:28,38,36,,,,9243.42,0
18446040,17:52:18,17:52:18,39,37,,,,9518,0
18446040,17:52:48,17:52:48,40,38,,,,9663.35,0
18446040,17:53:30,17:53:30,41,39,,,,9919.95,0
18446040,17:54:00,17:54:00,42,40,,,,10075.56,
18446040,17:54:25,17:54:25,43,41,,,,10264.73,0
18446040,17:55:04,17:55:04,3506,42,,,,10678.45,0
18446040,17:55:38,17:55:38,3508,43,,,,11035.08,0
18446040,17:58:12,17:58:12,3509,44,,,,12563.47,0
18446040,17:59:03,17:59:03,3510,45,,,,13082.18,0
18446040,17:59:37,17:59:37,8414,46,,,,13463.32,0
18446040,18:00:00,18:00:00,3512,47,,,,13700.44,
18446040,18:00:35,18:00:35,3513,48,,,,13964.84,0
18446040,18:01:34,18:01:34,3514,49,,,,14325.31,0
18446040,18:02:45,18:02:45,8595,50,,,,14704.96,0
18446040,18:03:31,18:03:31,3516,51,,,,14932.04,0
18446040,18:04:04,18:04:04,3517,52,,,,15054.74,0
18446040,18:05:06,18:05:06,3518,53,,,,15362.08,0
18446040,18:05:44,18:05:44,3519,54,,,,15535.77,0
18446040,18:07:52,18:07:52,3520,55,,,,16084.37,0
18446040,18:08:45,18:08:45,3521,56,,,,16325.55,0
18446040,18:10:48,18:10:48,3522,57,,,,16563.97,0
18446040,18:13:00,18:13:00,3523,58,,,,17020.7,0
18446040,18:13:42,18:13:42,9512,59,,,,17223.58,0
18446040,18:15:00,18:15:00,9515,60,,,,17757.9,
18446040,18:17:34,18:17:34,10586,61,,,,18549.93,0
18446040,18:18:50,18:18:50,8076,62,,,,18911.05,0
18446040,18:19:53,18:19:53,10035,63,,,,19200.84,0
18446040,18:21:04,18:21:04,6597,64,,,,19506.72,0
18446040,18:22:46,18:22:46,6598,65,,,,19999.54,0
18446040,18:23:36,18:23:36,3105,66,,,,20198.28,0
18446040,18:24:28,18:24:28,7834,67,,,,20476.87,0
18446040,18:25:00,18:25:00,9516,68,,,,20687.31,
18446040,18:30:00,18:30:00,9518,69,,1,,20977.64,
18446050,17:16:00,17:16:00,9945,1,,,1,0,
18446050,17:19:12,17:19:12,2608,2,,,,800.54,0
18446050,17:20:24,17:20:24,686,3,,,,1016.7,0
18446050,17:21:16,17:21:16,2609,4,,,,1181.98,0
18446050,17:22:36,17:22:36,3492,5,,,,1465.29,0
18446050,17:23:44,17:23:44,3493,6,,,,1732.1,0
18446050,17:24:36,17:24:36,3494,7,,,,1892.98,0
18446050,17:26:00,17:26:00,3495,8,,,,2165.01,
18446050,17:27:17,17:27:17,648,9,,,,2521.92,0
18446050,17:28:36,17:28:36,2178,10,,,,2899.68,0
18446050,17:29:08,17:29:08,10055,11,,,,3012.66,0
18446050,17:29:48,17:29:48,2180,12,,,,3209.88,0
18446050,17:30:41,17:30:41,2181,13,,,,3442.41,0
18446050,17:31:26,17:31:26,2182,14,,,,3635.36,0
18446050,17:32:35,17:32:35,2183,15,,,,3893.17,0
18446050,17:33:45,17:33:45,2184,16,,,,4197.67,0
18446050,17:34:19,17:34:19,2185,17,,,,4365.02,0
18446050,17:34:51,17:34:51,2186,18,,,,4504.2,0
18446050,17:35:39,17:35:39,3496,19,,,,4727.71,0
18446050,17:36:35,17:36:35,2193,20,,,,5007.59,0
18446050,17:37:22,17:37:22,2194,21,,,,5187.42,0
18446050,17:39:01,17:39:01,3497,22,,,,5553.25,0
18446050,17:39:41,17:39:41,3498,23,,,,5724.91,0
18446050,17:40:15,17:40:15,6985,24,,,,5880.14,0
18446050,17:40:47,17:40:47,3499,25,,,,6042.43,0
18446050,17:42:09,17:42:09,2356,26,,,,6398.02,0
18446050,17:43:03,17:43:03,2357,27,,,,6628.16,0
18446050,17:43:50,17:43:50,2358,28,,,,6856.01,0
18446050,17:45:00,17:45:00,31,29,,,,7185.54,
18446050,17:45:52,17:45:52,32,30,,,,7454.44,0
18446050,17:46:48,17:46:48,33,31,,,,7746.84,0
18446050,17:47:36,17:47:36,34,32,,,,8005.52,0
18446050,17:48:38,17:48:38,35,33,,,,8326.1,0
18446050,17:49:31,17:49:31,9636,34,,,,8607.83,0
18446050,17:50:35,17:50:35,37,35,,,,8951.08,0
18446050,17:51:28,17:51:28,38,36,,,,9243.42,0
18446050,17:52:18,17:52:18,39,37,,,,9518,0
18446050,17:52:48,17:52:48,40,38,,,,9663.35,0
18446050,17:53:30,17:53:30,41,39,,,,9919.95,0
18446050,17:54:00,17:54:00,42,40,,,,10075.56,
18446050,17:54:25,17:54:25,43,41,,,,10264.73,0
18446050,17:55:04,17:55:04,3506,42,,,,10678.45,0
18446050,17:55:38,17:55:38,3508,43,,,,11035.08,0
18446050,17:58:12,17:58:12,3509,44,,,,12563.47,0
18446050,17:59:03,17:59:03,3510,45,,,,13082.18,0
18446050,17:59:37,17:59:37,8414,46,,,,13463.32,0
18446050,18:00:00,18:00:00,3512,47,,,,13700.44,
18446050,18:00:35,18:00:35,3513,48,,,,13964.84,0
18446050,18:01:34,18:01:34,3514,49,,,,14325.31,0
18446050,18:02:45,18:02:45,8595,50,,,,14704.96,0
18446050,18:03:31,18:03:31,3516,51,,,,14932.04,0
18446050,18:04:04,18:04:04,3517,52,,,,15054.74,0
18446050,18:05:06,18:05:06,3518,53,,,,15362.08,0
18446050,18:05:44,18:05:44,3519,54,,,,15535.77,0
18446050,18:07:52,18:07:52,3520,55,,,,16084.37,0
18446050,18:08:45,18:08:45,3521,56,,,,16325.55,0
18446050,18:10:48,18:10:48,3522,57,,,,16563.97,0
18446050,18:13:00,18:13:00,3523,58,,,,17020.7,0
18446050,18:13:42,18:13:42,9512,59,,,,17223.58,0
18446050,18:15:00,18:15:00,9515,60,,,,17757.9,
18446050,18:17:34,18:17:34,10586,61,,,,18549.93,0
18446050,18:18:50,18:18:50,8076,62,,,,18911.05,0
18446050,18:19:53,18:19:53,10035,63,,,,19200.84,0
18446050,18:21:04,18:21:04,6597,64,,,,19506.72,0
18446050,18:22:46,18:22:46,6598,65,,,,19999.54,0
18446050,18:23:36,18:23:36,3105,66,,,,20198.28,0
18446050,18:24:28,18:24:28,7834,67,,,,20476.87,0
18446050,18:25:00,18:25:00,9516,68,,,,20687.31,
18446050,18:30:00,18:30:00,9518,69,,1,,20977.64,
18446060,17:16:00,17:16:00,9945,1,,,1,0,
18446060,17:19:12,17:19:12,2608,2,,,,800.54,0
18446060,17:20:24,17:20:24,686,3,,,,1016.7,0
18446060,17:21:16,17:21:16,2609,4,,,,1181.98,0
18446060,17:22:36,17:22:36,3492,5,,,,1465.29,0
18446060,17:23:44,17:23:44,3493,6,,,,1732.1,0
18446060,17:24:36,17:24:36,3494,7,,,,1892.98,0
18446060,17:26:00,17:26:00,3495,8,,,,2165.01,
18446060,17:27:17,17:27:17,648,9,,,,2521.92,0
18446060,17:28:36,17:28:36,2178,10,,,,2899.68,0
18446060,17:29:08,17:29:08,10055,11,,,,3012.66,0
18446060,17:29:48,17:29:48,2180,12,,,,3209.88,0
18446060,17:30:41,17:30:41,2181,13,,,,3442.41,0
18446060,17:31:26,17:31:26,2182,14,,,,3635.36,0
18446060,17:32:35,17:32:35,2183,15,,,,3893.17,0
18446060,17:33:45,17:33:45,2184,16,,,,4197.67,0
18446060,17:34:19,17:34:19,2185,17,,,,4365.02,0
18446060,17:34:51,17:34:51,2186,18,,,,4504.2,0
18446060,17:35:39,17:35:39,3496,19,,,,4727.71,0
18446060,17:36:35,17:36:35,2193,20,,,,5007.59,0
18446060,17:37:22,17:37:22,2194,21,,,,5187.42,0
18446060,17:39:01,17:39:01,3497,22,,,,5553.25,0
18446060,17:39:41,17:39:41,3498,23,,,,5724.91,0
18446060,17:40:15,17:40:15,6985,24,,,,5880.14,0
18446060,17:40:47,17:40:47,3499,25,,,,6042.43,0
18446060,17:42:09,17:42:09,2356,26,,,,6398.02,0
18446060,17:43:03,17:43:03,2357,27,,,,6628.16,0
18446060,17:43:50,17:43:50,2358,28,,,,6856.01,0
18446060,17:45:00,17:45:00,31,29,,,,7185.54,
18446060,17:45:52,17:45:52,32,30,,,,7454.44,0
18446060,17:46:48,17:46:48,33,31,,,,7746.84,0
18446060,17:47:36,17:47:36,34,32,,,,8005.52,0
18446060,17:48:38,17:48:38,35,33,,,,8326.1,0
18446060,17:49:31,17:49:31,9636,34,,,,8607.83,0
18446060,17:50:35,17:50:35,37,35,,,,8951.08,0
18446060,17:51:28,17:51:28,38,36,,,,9243.42,0
18446060,17:52:18,17:52:18,39,37,,,,9518,0
18446060,17:52:48,17:52:48,40,38,,,,9663.35,0
18446060,17:53:30,17:53:30,41,39,,,,9919.95,0
18446060,17:54:00,17:54:00,42,40,,,,10075.56,
18446060,17:54:25,17:54:25,43,41,,,,10264.73,0
18446060,17:55:04,17:55:04,3506,42,,,,10678.45,0
18446060,17:55:38,17:55:38,3508,43,,,,11035.08,0
18446060,17:58:12,17:58:12,3509,44,,,,12563.47,0
18446060,17:59:03,17:59:03,3510,45,,,,13082.18,0
18446060,17:59:37,17:59:37,8414,46,,,,13463.32,0
18446060,18:00:00,18:00:00,3512,47,,,,13700.44,
18446060,18:00:35,18:00:35,3513,48,,,,13964.84,0
18446060,18:01:34,18:01:34,3514,49,,,,14325.31,0
18446060,18:02:45,18:02:45,8595,50,,,,14704.96,0
18446060,18:03:31,18:03:31,3516,51,,,,14932.04,0
18446060,18:04:04,18:04:04,3517,52,,,,15054.74,0
18446060,18:05:06,18:05:06,3518,53,,,,15362.08,0
18446060,18:05:44,18:05:44,3519,54,,,,15535.77,0
18446060,18:07:52,18:07:52,3520,55,,,,16084.37,0
18446060,18:08:45,18:08:45,3521,56,,,,16325.55,0
18446060,18:10:48,18:10:48,3522,57,,,,16563.97,0
18446060,18:13:00,18:13:00,3523,58,,,,17020.7,0
18446060,18:13:42,18:13:42,9512,59,,,,17223.58,0
18446060,18:15:00,18:15:00,9515,60,,,,17757.9,
18446060,18:17:34,18:17:34,10586,61,,,,18549.93,0
18446060,18:18:50,18:18:50,8076,62,,,,18911.05,0
18446060,18:19:53,18:19:53,10035,63,,,,19200.84,0
18446060,18:21:04,18:21:04,6597,64,,,,19506.72,0
18446060,18:22:46,18:22:46,6598,65,,,,19999.54,0
18446060,18:23:36,18:23:36,3105,66,,,,20198.28,0
18446060,18:24:28,18:24:28,7834,67,,,,20476.87,0
18446060,18:25:00,18:25:00,9516,68,,,,20687.31,
18446060,18:30:00,18:30:00,9518,69,,1,,20977.64,
18446120,17:16:00,17:16:00,9945,1,,,1,0,
18446120,17:19:12,17:19:12,2608,2,,,,800.54,0
18446120,17:20:24,17:20:24,686,3,,,,1016.7,0
18446120,17:21:16,17:21:16,2609,4,,,,1181.98,0
18446120,17:22:36,17:22:36,3492,5,,,,1465.29,0
18446120,17:23:44,17:23:44,3493,6,,,,1732.1,0
18446120,17:24:36,17:24:36,3494,7,,,,1892.98,0
18446120,17:26:00,17:26:00,3495,8,,,,2165.01,
18446120,17:27:17,17:27:17,648,9,,,,2521.92,0
18446120,17:28:36,17:28:36,2178,10,,,,2899.68,0
18446120,17:29:08,17:29:08,10055,11,,,,3012.66,0
18446120,17:29:48,17:29:48,2180,12,,,,3209.88,0
18446120,17:30:41,17:30:41,2181,13,,,,3442.41,0
18446120,17:31:26,17:31:26,2182,14,,,,3635.36,0
18446120,17:32:35,17:32:35,2183,15,,,,3893.17,0
18446120,17:33:45,17:33:45,2184,16,,,,4197.67,0
18446120,17:34:19,17:34:19,2185,17,,,,4365.02,0
18446120,17:34:51,17:34:51,2186,18,,,,4504.2,0
18446120,17:35:39,17:35:39,3496,19,,,,4727.71,0
18446120,17:36:35,17:36:35,2193,20,,,,5007.59,0
18446120,17:37:22,17:37:22,2194,21,,,,5187.42,0
18446120,17:39:01,17:39:01,3497,22,,,,5553.25,0
18446120,17:39:41,17:39:41,3498,23,,,,5724.91,0
18446120,17:40:15,17:40:15,6985,24,,,,5880.14,0
18446120,17:40:47,17:40:47,3499,25,,,,6042.43,0
18446120,17:42:09,17:42:09,2356,26,,,,6398.02,0
18446120,17:43:03,17:43:03,2357,27,,,,6628.16,0
18446120,17:43:50,17:43:50,2358,28,,,,6856.01,0
18446120,17:45:00,17:45:00,31,29,,,,7185.54,
18446120,17:45:52,17:45:52,32,30,,,,7454.44,0
18446120,17:46:48,17:46:48,33,31,,,,7746.84,0
18446120,17:47:36,17:47:36,34,32,,,,8005.52,0
18446120,17:48:38,17:48:38,35,33,,,,8326.1,0
18446120,17:49:31,17:49:31,9636,34,,,,8607.83,0
18446120,17:50:35,17:50:35,37,35,,,,8951.08,0
18446120,17:51:28,17:51:28,38,36,,,,9243.42,0
18446120,17:52:18,17:52:18,39,37,,,,9518,0
18446120,17:52:48,17:52:48,40,38,,,,9663.35,0
18446120,17:53:30,17:53:30,41,39,,,,9919.95,0
18446120,17:54:00,17:54:00,42,40,,,,10075.56,
18446120,17:54:25,17:54:25,43,41,,,,10264.73,0
18446120,17:55:04,17:55:04,3506,42,,,,10678.45,0
18446120,17:55:38,17:55:38,3508,43,,,,11035.08,0
18446120,17:58:12,17:58:12,3509,44,,,,12563.47,0
18446120,17:59:03,17:59:03,3510,45,,,,13082.18,0
18446120,17:59:37,17:59:37,8414,46,,,,13463.32,0
18446120,18:00:00,18:00:00,3512,47,,,,13700.44,
18446120,18:00:35,18:00:35,3513,48,,,,13964.84,0
18446120,18:01:34,18:01:34,3514,49,,,,14325.31,0
18446120,18:02:45,18:02:45,8595,50,,,,14704.96,0
18446120,18:03:31,18:03:31,3516,51,,,,14932.04,0
18446120,18:04:04,18:04:04,3517,52,,,,15054.74,0
18446120,18:05:06,18:05:06,3518,53,,,,15362.08,0
18446120,18:05:44,18:05:44,3519,54,,,,15535.77,0
18446120,18:07:52,18:07:52,3520,55,,,,16084.37,0
18446120,18:08:45,18:08:45,3521,56,,,,16325.55,0
18446120,18:10:48,18:10:48,3522,57,,,,16563.97,0
18446120,18:13:00,18:13:00,3523,58,,,,17020.7,0
18446120,18:13:42,18:13:42,9512,59,,,,17223.58,0
18446120,18:15:00,18:15:00,9515,60,,,,17757.9,
18446120,18:17:34,18:17:34,10586,61,,,,18549.93,0
18446120,18:18:50,18:18:50,8076,62,,,,18911.05,0
18446120,18:19:53,18:19:53,10035,63,,,,19200.84,0
18446120,18:21:04,18:21:04,6597,64,,,,19506.72,0
18446120,18:22:46,18:22:46,6598,65,,,,19999.54,0
18446120,18:23:36,18:23:36,3105,66,,,,20198.28,0
18446120,18:24:28,18:24:28,7834,67,,,,20476.87,0
18446120,18:25:00,18:25:00,9516,68,,,,20687.31,
18446120,18:30:00,18:30:00,9518,69,,1,,20977.64,
18630090,21:50:00,21:50:00,9945,1,,,1,0,
18630090,21:52:33,21:52:33,2608,2,,,,800.54,0
18630090,21:53:31,21:53:31,686,3,,,,1016.7,0
18630090,21:54:13,21:54:13,2609,4,,,,1181.98,0
18630090,21:55:16,21:55:16,3492,5,,,,1465.29,0
18630090,21:56:11,21:56:11,3493,6,,,,1732.1,0
18630090,21:56:53,21:56:53,3494,7,,,,1892.98,0
18630090,21:58:00,21:58:00,3495,8,,,,2165.01,
18630090,21:58:52,21:58:52,648,9,,,,2521.92,0
18630090,21:59:47,21:59:47,2178,10,,,,2899.68,0
18630090,22:00:09,22:00:09,10055,11,,,,3012.66,0
18630090,22:00:36,22:00:36,2180,12,,,,3209.88,0
18630090,22:01:12,22:01:12,2181,13,,,,3442.41,0
18630090,22:01:43,22:01:43,2182,14,,,,3635.36,0
18630090,22:02:30,22:02:30,2183,15,,,,3893.17,0
18630090,22:03:18,22:03:18,2184,16,,,,4197.67,0
18630090,22:03:41,22:03:41,2185,17,,,,4365.02,0
18630090,22:04:03,22:04:03,2186,18,,,,4504.2,0
18630090,22:04:36,22:04:36,3496,19,,,,4727.71,0
18630090,22:05:14,22:05:14,2193,20,,,,5007.59,0
18630090,22:05:47,22:05:47,2194,21,,,,5187.42,0
18630090,22:06:54,22:06:54,3497,22,,,,5553.25,0
18630090,22:07:21,22:07:21,3498,23,,,,5724.91,0
18630090,22:07:45,22:07:45,6985,24,,,,5880.14,0
18630090,22:08:07,22:08:07,3499,25,,,,6042.43,0
18630090,22:09:03,22:09:03,2356,26,,,,6398.02,0
18630090,22:09:40,22:09:40,2357,27,,,,6628.16,0
18630090,22:10:12,22:10:12,2358,28,,,,6856.01,0
18630090,22:11:00,22:11:00,31,29,,,,7185.54,
18630090,22:11:52,22:11:52,32,30,,,,7454.44,0
18630090,22:12:48,22:12:48,33,31,,,,7746.84,0
18630090,22:13:36,22:13:36,34,32,,,,8005.52,0
18630090,22:14:38,22:14:38,35,33,,,,8326.1,0
18630090,22:15:31,22:15:31,9636,34,,,,8607.83,0
18630090,22:16:35,22:16:35,37,35,,,,8951.08,0
18630090,22:17:28,22:17:28,38,36,,,,9243.42,0
18630090,22:18:18,22:18:18,39,37,,,,9518,0
18630090,22:18:48,22:18:48,40,38,,,,9663.35,0
18630090,22:19:30,22:19:30,41,39,,,,9919.95,0
18630090,22:20:00,22:20:00,42,40,,,,10075.56,
18630090,22:20:25,22:20:25,43,41,,,,10264.73,0
18630090,22:21:04,22:21:04,3506,42,,,,10678.45,0
18630090,22:21:38,22:21:38,3508,43,,,,11035.08,0
18630090,22:24:12,22:24:12,3509,44,,,,12563.47,0
18630090,22:25:03,22:25:03,3510,45,,,,13082.18,0
18630090,22:25:37,22:25:37,8414,46,,,,13463.32,0
18630090,22:26:00,22:26:00,3512,47,,,,13700.44,
18630090,22:26:25,22:26:25,3513,48,,,,13964.84,0
18630090,22:27:09,22:27:09,3514,49,,,,14325.31,0
18630090,22:28:01,22:28:01,8595,50,,,,14704.96,0
18630090,22:28:35,22:28:35,3516,51,,,,14932.04,0
18630090,22:28:59,22:28:59,3517,52,,,,15054.74,0
18630090,22:29:44,22:29:44,3518,53,,,,15362.08,0
18630090,22:30:12,22:30:12,3519,54,,,,15535.77,0
18630090,22:31:46,22:31:46,3520,55,,,,16084.37,0
18630090,22:32:25,22:32:25,3521,56,,,,16325.55,0
18630090,22:33:55,22:33:55,3522,57,,,,16563.97,0
18630090,22:35:32,22:35:32,3523,58,,,,17020.7,0
18630090,22:36:03,22:36:03,9512,59,,,,17223.58,0
18630090,22:37:00,22:37:00,9515,60,,,,17757.9,
18630090,22:39:19,22:39:19,10586,61,,,,18549.93,0
18630090,22:40:27,22:40:27,8076,62,,,,18911.05,0
18630090,22:41:24,22:41:24,10035,63,,,,19200.84,0
18630090,22:42:27,22:42:27,6597,64,,,,19506.72,0
18630090,22:43:59,22:43:59,6598,65,,,,19999.54,0
18630090,22:44:44,22:44:44,3105,66,,,,20198.28,0
18630090,22:45:31,22:45:31,7834,67,,,,20476.87,0
18630090,22:46:00,22:46:00,9516,68,,,,20687.31,
18630090,22:51:00,22:51:00,9518,69,,1,,20977.64,
18638110,11:07:00,11:07:00,9945,1,,,1,0,
18638110,11:08:36,11:08:36,2608,2,,,,800.54,0
18638110,11:09:12,11:09:12,686,3,,,,1016.7,0
18638110,11:09:38,11:09:38,2609,4,,,,1181.98,0
18638110,11:10:18,11:10:18,3492,5,,,,1465.29,0
18638110,11:10:52,11:10:52,3493,6,,,,1732.1,0
18638110,11:11:18,11:11:18,3494,7,,,,1892.98,0
18638110,11:12:00,11:12:00,3495,8,,,,2165.01,
18638110,11:13:04,11:13:04,648,9,,,,2521.92,0
18638110,11:14:12,11:14:12,2178,10,,,,2899.68,0
18638110,11:14:38,11:14:38,10055,11,,,,3012.66,0
18638110,11:15:12,11:15:12,2180,12,,,,3209.88,0
18638110,11:15:57,11:15:57,2181,13,,,,3442.41,0
18638110,11:16:35,11:16:35,2182,14,,,,3635.36,0
18638110,11:17:33,11:17:33,2183,15,,,,3893.17,0
18638110,11:18:31,11:18:31,2184,16,,,,4197.67,0
18638110,11:19:00,11:19:00,2185,17,,,,4365.02,0
18638110,11:19:27,11:19:27,2186,18,,,,4504.2,0
18638110,11:20:07,11:20:07,3496,19,,,,4727.71,0
18638110,11:20:54,11:20:54,2193,20,,,,5007.59,0
18638110,11:21:35,11:21:35,2194,21,,,,5187.42,0
18638110,11:22:57,11:22:57,3497,22,,,,5553.25,0
18638110,11:23:31,11:23:31,3498,23,,,,5724.91,0
18638110,11:24:00,11:24:00,6985,24,,,,5880.14,0
18638110,11:24:27,11:24:27,3499,25,,,,6042.43,0
18638110,11:25:36,11:25:36,2356,26,,,,6398.02,0
18638110,11:26:21,11:26:21,2357,27,,,,6628.16,0
18638110,11:27:01,11:27:01,2358,28,,,,6856.01,0
18638110,11:28:00,11:28:00,31,29,,,,7185.54,
18638110,11:28:46,11:28:46,32,30,,,,7454.44,0
18638110,11:29:36,11:29:36,33,31,,,,7746.84,0
18638110,11:30:18,11:30:18,34,32,,,,8005.52,0
18638110,11:31:14,11:31:14,35,33,,,,8326.1,0
18638110,11:32:01,11:32:01,9636,34,,,,8607.83,0
18638110,11:32:58,11:32:58,37,35,,,,8951.08,0
18638110,11:33:45,11:33:45,38,36,,,,9243.42,0
18638110,11:34:30,11:34:30,39,37,,,,9518,0
18638110,11:34:56,11:34:56,40,38,,,,9663.35,0
18638110,11:35:33,11:35:33,41,39,,,,9919.95,0
18638110,11:36:00,11:36:00,42,40,,,,10075.56,
18638110,11:36:16,11:36:16,43,41,,,,10264.73,0
18638110,11:36:42,11:36:42,3506,42,,,,10678.45,0
18638110,11:37:05,11:37:05,3508,43,,,,11035.08,0
18638110,11:38:48,11:38:48,3509,44,,,,12563.47,0
18638110,11:39:22,11:39:22,3510,45,,,,13082.18,0
18638110,11:39:45,11:39:45,8414,46,,,,13463.32,0
18638110,11:40:00,11:40:00,3512,47,,,,13700.44,
18638110,11:40:23,11:40:23,3513,48,,,,13964.84,0
18638110,11:41:03,11:41:03,3514,49,,,,14325.31,0
18638110,11:41:50,11:41:50,8595,50,,,,14704.96,0
18638110,11:42:21,11:42:21,3516,51,,,,14932.04,0
18638110,11:42:43,11:42:43,3517,52,,,,15054.74,0
18638110,11:43:24,11:43:24,3518,53,,,,15362.08,0
18638110,11:43:49,11:43:49,3519,54,,,,15535.77,0
18638110,11:45:14,11:45:14,3520,55,,,,16084.37,0
18638110,11:45:50,11:45:50,3521,56,,,,16325.55,0
18638110,11:47:12,11:47:12,3522,57,,,,16563.97,0
18638110,11:48:40,11:48:40,3523,58,,,,17020.7,0
18638110,11:49:08,11:49:08,9512,59,,,,17223.58,0
18638110,11:50:00,11:50:00,9515,60,,,,17757.9,
18638110,11:51:48,11:51:48,10586,61,,,,18549.93,0
18638110,11:52:41,11:52:41,8076,62,,,,18911.05,0
18638110,11:53:25,11:53:25,10035,63,,,,19200.84,0
18638110,11:54:14,11:54:14,6597,64,,,,19506.72,0
18638110,11:55:26,11:55:26,6598,65,,,,19999.54,0
18638110,11:56:01,11:56:01,3105,66,,,,20198.28,0
18638110,11:56:37,11:56:37,7834,67,,,,20476.87,0
18638110,11:57:00,11:57:00,9516,68,,,,20687.31,
18638110,12:02:00,12:02:00,9518,69,,1,,20977.64,
1874020,21:20:00,21:20:00,9945,1,,,1,0,
1874020,21:22:33,21:22:33,2608,2,,,,800.54,0
1874020,21:23:31,21:23:31,686,3,,,,1016.7,0
1874020,21:24:13,21:24:13,2609,4,,,,1181.98,0
1874020,21:25:16,21:25:16,3492,5,,,,1465.29,0
1874020,21:26:11,21:26:11,3493,6,,,,1732.1,0
1874020,21:26:53,21:26:53,3494,7,,,,1892.98,0
1874020,21:28:00,21:28:00,3495,8,,,,2165.01,
1874020,21:28:52,21:28:52,648,9,,,,2521.92,0
1874020,21:29:47,21:29:47,2178,10,,,,2899.68,0
1874020,21:30:09,21:30:09,10055,11,,,,3012.66,0
1874020,21:30:36,21:30:36,2180,12,,,,3209.88,0
1874020,21:31:12,21:31:12,2181,13,,,,3442.41,0
1874020,21:31:43,21:31:43,2182,14,,,,3635.36,0
1874020,21:32:30,21:32:30,2183,15,,,,3893.17,0
1874020,21:33:18,21:33:18,2184,16,,,,4197.67,0
1874020,21:33:41,21:33:41,2185,17,,,,4365.02,0
1874020,21:34:03,21:34:03,2186,18,,,,4504.2,0
1874020,21:34:36,21:34:36,3496,19,,,,4727.71,0
1874020,21:35:14,21:35:14,2193,20,,,,5007.59,0
1874020,21:35:47,21:35:47,2194,21,,,,5187.42,0
1874020,21:36:54,21:36:54,3497,22,,,,5553.25,0
1874020,21:37:21,21:37:21,3498,23,,,,5724.91,0
1874020,21:37:45,21:37:45,6985,24,,,,5880.14,0
1874020,21:38:07,21:38:07,3499,25,,,,6042.43,0
1874020,21:39:03,21:39:03,2356,26,,,,6398.02,0
1874020,21:39:40,21:39:40,2357,27,,,,6628.16,0
1874020,21:40:12,21:40:12,2358,28,,,,6856.01,0
1874020,21:41:00,21:41:00,31,29,,,,7185.54,
1874020,21:41:52,21:41:52,32,30,,,,7454.44,0
1874020,21:42:48,21:42:48,33,31,,,,7746.84,0
1874020,21:43:36,21:43:36,34,32,,,,8005.52,0
1874020,21:44:38,21:44:38,35,33,,,,8326.1,0
1874020,21:45:31,21:45:31,9636,34,,,,8607.83,0
1874020,21:46:35,21:46:35,37,35,,,,8951.08,0
1874020,21:47:28,21:47:28,38,36,,,,9243.42,0
1874020,21:48:18,21:48:18,39,37,,,,9518,0
1874020,21:48:48,21:48:48,40,38,,,,9663.35,0
1874020,21:49:30,21:49:30,41,39,,,,9919.95,0
1874020,21:50:00,21:50:00,42,40,,,,10075.56,
1874020,21:50:25,21:50:25,43,41,,,,10264.73,0
1874020,21:51:04,21:51:04,3506,42,,,,10678.45,0
1874020,21:51:38,21:51:38,3508,43,,,,11035.08,0
1874020,21:54:12,21:54:12,3509,44,,,,12563.47,0
1874020,21:55:03,21:55:03,3510,45,,,,13082.18,0
1874020,21:55:37,21:55:37,8414,46,,,,13463.32,0
1874020,21:56:00,21:56:00,3512,47,,,,13700.44,
1874020,21:56:25,21:56:25,3513,48,,,,13964.84,0
1874020,21:57:09,21:57:09,3514,49,,,,14325.31,0
1874020,21:58:01,21:58:01,8595,50,,,,14704.96,0
1874020,21:58:35,21:58:35,3516,51,,,,14932.04,0
1874020,21:58:59,21:58:59,3517,52,,,,15054.74,0
1874020,21:59:44,21:59:44,3518,53,,,,15362.08,0
1874020,22:00:12,22:00:12,3519,54,,,,15535.77,0
1874020,22:01:46,22:01:46,3520,55,,,,16084.37,0
1874020,22:02:25,22:02:25,3521,56,,,,16325.55,0
1874020,22:03:55,22:03:55,3522,57,,,,16563.97,0
1874020,22:05:32,22:05:32,3523,58,,,,17020.7,0
1874020,22:06:03,22:06:03,9512,59,,,,17223.58,0
1874020,22:07:00,22:07:00,9515,60,,,,17757.9,
1874020,22:09:19,22:09:19,10586,61,,,,18549.93,0
1874020,22:10:27,22:10:27,8076,62,,,,18911.05,0
1874020,22:11:24,22:11:24,10035,63,,,,19200.84,0
1874020,22:12:27,22:12:27,6597,64,,,,19506.72,0
1874020,22:13:59,22:13:59,6598,65,,,,19999.54,0
1874020,22:14:44,22:14:44,3105,66,,,,20198.28,0
1874020,22:15:31,22:15:31,7834,67,,,,20476.87,0
1874020,22:16:00,22:16:00,9516,68,,,,20687.31,
1874020,22:21:00,22:21:00,9518,69,,1,,20977.64,
1874030,21:20:00,21:20:00,9945,1,,,1,0,
1874030,21:22:33,21:22:33,2608,2,,,,800.54,0
1874030,21:23:31,21:23:31,686,3,,,,1016.7,0
1874030,21:24:13,21:24:13,2609,4,,,,1181.98,0
1874030,21:25:16,21:25:16,3492,5,,,,1465.29,0
1874030,21:26:11,21:26:11,3493,6,,,,1732.1,0
1874030,21:26:53,21:26:53,3494,7,,,,1892.98,0
1874030,21:28:00,21:28:00,3495,8,,,,2165.01,
1874030,21:28:52,21:28:52,648,9,,,,2521.92,0
1874030,21:29:47,21:29:47,2178,10,,,,2899.68,0
1874030,21:30:09,21:30:09,10055,11,,,,3012.66,0
1874030,21:30:36,21:30:36,2180,12,,,,3209.88,0
1874030,21:31:12,21:31:12,2181,13,,,,3442.41,0
1874030,21:31:43,21:31:43,2182,14,,,,3635.36,0
1874030,21:32:30,21:32:30,2183,15,,,,3893.17,0
1874030,21:33:18,21:33:18,2184,16,,,,4197.67,0
1874030,21:33:41,21:33:41,2185,17,,,,4365.02,0
1874030,21:34:03,21:34:03,2186,18,,,,4504.2,0
1874030,21:34:36,21:34:36,3496,19,,,,4727.71,0
1874030,21:35:14,21:35:14,2193,20,,,,5007.59,0
1874030,21:35:47,21:35:47,2194,21,,,,5187.42,0
1874030,21:36:54,21:36:54,3497,22,,,,5553.25,0
1874030,21:37:21,21:37:21,3498,23,,,,5724.91,0
1874030,21:37:45,21:37:45,6985,24,,,,5880.14,0
1874030,21:38:07,21:38:07,3499,25,,,,6042.43,0
1874030,21:39:03,21:39:03,2356,26,,,,6398.02,0
1874030,21:39:40,21:39:40,2357,27,,,,6628.16,0
1874030,21:40:12,21:40:12,2358,28,,,,6856.01,0
1874030,21:41:00,21:41:00,31,29,,,,7185.54,
1874030,21:41:52,21:41:52,32,30,,,,7454.44,0
1874030,21:42:48,21:42:48,33,31,,,,7746.84,0
1874030,21:43:36,21:43:36,34,32,,,,8005.52,0
1874030,21:44:38,21:44:38,35,33,,,,8326.1,0
1874030,21:45:31,21:45:31,9636,34,,,,8607.83,0
1874030,21:46:35,21:46:35,37,35,,,,8951.08,0
1874030,21:47:28,21:47:28,38,36,,,,9243.42,0
1874030,21:48:18,21:48:18,39,37,,,,9518,0
1874030,21:48:48,21:48:48,40,38,,,,9663.35,0
1874030,21:49:30,21:49:30,41,39,,,,9919.95,0
1874030,21:50:00,21:50:00,42,40,,,,10075.56,
1874030,21:50:25,21:50:25,43,41,,,,10264.73,0
1874030,21:51:04,21:51:04,3506,42,,,,10678.45,0
1874030,21:51:38,21:51:38,3508,43,,,,11035.08,0
1874030,21:54:12,21:54:12,3509,44,,,,12563.47,0
1874030,21:55:03,21:55:03,3510,45,,,,13082.18,0
1874030,21:55:37,21:55:37,8414,46,,,,13463.32,0
1874030,21:56:00,21:56:00,3512,47,,,,13700.44,
1874030,21:56:25,21:56:25,3513,48,,,,13964.84,0
1874030,21:57:09,21:57:09,3514,49,,,,14325.31,0
1874030,21:58:01,21:58:01,8595,50,,,,14704.96,0
1874030,21:58:35,21:58:35,3516,51,,,,14932.04,0
1874030,21:58:59,21:58:59,3517,52,,,,15054.74,0
1874030,21:59:44,21:59:44,3518,53,,,,15362.08,0
1874030,22:00:12,22:00:12,3519,54,,,,15535.77,0
1874030,22:01:46,22:01:46,3520,55,,,,16084.37,0
1874030,22:02:25,22:02:25,3521,56,,,,16325.55,0
1874030,22:03:55,22:03:55,3522,57,,,,16563.97,0
1874030,22:05:32,22:05:32,3523,58,,,,17020.7,0
1874030,22:06:03,22:06:03,9512,59,,,,17223.58,0
1874030,22:07:00,22:07:00,9515,60,,,,17757.9,
1874030,22:09:19,22:09:19,10586,61,,,,18549.93,0
1874030,22:10:27,22:10:27,8076,62,,,,18911.05,0
1874030,22:11:24,22:11:24,10035,63,,,,19200.84,0
1874030,22:12:27,22:12:27,6597,64,,,,19506.72,0
1874030,22:13:59,22:13:59,6598,65,,,,19999.54,0
1874030,22:14:44,22:14:44,3105,66,,,,20198.28,0
1874030,22:15:31,22:15:31,7834,67,,,,20476.87,0
1874030,22:16:00,22:16:00,9516,68,,,,20687.31,
1874030,22:21:00,22:21:00,9518,69,,1,,20977.64,
1874040,21:20:00,21:20:00,9945,1,,,1,0,
1874040,21:22:33,21:22:33,2608,2,,,,800.54,0
1874040,21:23:31,21:23:31,686,3,,,,1016.7,0
1874040,21:24:13,21:24:13,2609,4,,,,1181.98,0
1874040,21:25:16,21:25:16,3492,5,,,,1465.29,0
1874040,21:26:11,21:26:11,3493,6,,,,1732.1,0
1874040,21:26:53,21:26:53,3494,7,,,,1892.98,0
1874040,21:28:00,21:28:00,3495,8,,,,2165.01,
1874040,21:28:52,21:28:52,648,9,,,,2521.92,0
1874040,21:29:47,21:29:47,2178,10,,,,2899.68,0
1874040,21:30:09,21:30:09,10055,11,,,,3012.66,0
1874040,21:30:36,21:30:36,2180,12,,,,3209.88,0
1874040,21:31:12,21:31:12,2181,13,,,,3442.41,0
1874040,21:31:43,21:31:43,2182,14,,,,3635.36,0
1874040,21:32:30,21:32:30,2183,15,,,,3893.17,0
1874040,21:33:18,21:33:18,2184,16,,,,4197.67,0
1874040,21:33:41,21:33:41,2185,17,,,,4365.02,0
1874040,21:34:03,21:34:03,2186,18,,,,4504.2,0
1874040,21:34:36,21:34:36,3496,19,,,,4727.71,0
1874040,21:35:14,21:35:14,2193,20,,,,5007.59,0
1874040,21:35:47,21:35:47,2194,21,,,,5187.42,0
1874040,21:36:54,21:36:54,3497,22,,,,5553.25,0
1874040,21:37:21,21:37:21,3498,23,,,,5724.91,0
1874040,21:37:45,21:37:45,6985,24,,,,5880.14,0
1874040,21:38:07,21:38:07,3499,25,,,,6042.43,0
1874040,21:39:03,21:39:03,2356,26,,,,6398.02,0
1874040,21:39:40,21:39:40,2357,27,,,,6628.16,0
1874040,21:40:12,21:40:12,2358,28,,,,6856.01,0
1874040,21:41:00,21:41:00,31,29,,,,7185.54,
1874040,21:41:52,21:41:52,32,30,,,,7454.44,0
1874040,21:42:48,21:42:48,33,31,,,,7746.84,0
1874040,21:43:36,21:43:36,34,32,,,,8005.52,0
1874040,21:44:38,21:44:38,35,33,,,,8326.1,0
1874040,21:45:31,21:45:31,9636,34,,,,8607.83,0
1874040,21:46:35,21:46:35,37,35,,,,8951.08,0
1874040,21:47:28,21:47:28,38,36,,,,9243.42,0
1874040,21:48:18,21:48:18,39,37,,,,9518,0
1874040,21:48:48,21:48:48,40,38,,,,9663.35,0
1874040,21:49:30,21:49:30,41,39,,,,9919.95,0
1874040,21:50:00,21:50:00,42,40,,,,10075.56,
1874040,21:50:25,21:50:25,43,41,,,,10264.73,0
1874040,21:51:04,21:51:04,3506,42,,,,10678.45,0
1874040,21:51:38,21:51:38,3508,43,,,,11035.08,0
1874040,21:54:12,21:54:12,3509,44,,,,12563.47,0
1874040,21:55:03,21:55:03,3510,45,,,,13082.18,0
1874040,21:55:37,21:55:37,8414,46,,,,13463.32,0
1874040,21:56:00,21:56:00,3512,47,,,,13700.44,
1874040,21:56:25,21:56:25,3513,48,,,,13964.84,0
1874040,21:57:09,21:57:09,3514,49,,,,14325.31,0
1874040,21:58:01,21:58:01,8595,50,,,,14704.96,0
1874040,21:58:35,21:58:35,3516,51,,,,14932.04,0
1874040,21:58:59,21:58:59,3517,52,,,,15054.74,0
1874040,21:59:44,21:59:44,3518,53,,,,15362.08,0
1874040,22:00:12,22:00:12,3519,54,,,,15535.77,0
1874040,22:01:46,22:01:46,3520,55,,,,16084.37,0
1874040,22:02:25,22:02:25,3521,56,,,,16325.55,0
1874040,22:03:55,22:03:55,3522,57,,,,16563.97,0
1874040,22:05:32,22:05:32,3523,58,,,,17020.7,0
1874040,22:06:03,22:06:03,9512,59,,,,17223.58,0
1874040,22:07:00,22:07:00,9515,60,,,,17757.9,
1874040,22:09:19,22:09:19,10586,61,,,,18549.93,0
1874040,22:10:27,22:10:27,8076,62,,,,18911.05,0
1874040,22:11:24,22:11:24,10035,63,,,,19200.84,0
1874040,22:12:27,22:12:27,6597,64,,,,19506.72,0
1874040,22:13:59,22:13:59,6598,65,,,,19999.54,0
1874040,22:14:44,22:14:44,3105,66,,,,20198.28,0
1874040,22:15:31,22:15:31,7834,67,,,,20476.87,0
1874040,22:16:00,22:16:00,9516,68,,,,20687.31,
1874040,22:21:00,22:21:00,9518,69,,1,,20977.64,
1874050,21:20:00,21:20:00,9945,1,,,1,0,
1874050,21:22:33,21:22:33,2608,2,,,,800.54,0
1874050,21:23:31,21:23:31,686,3,,,,1016.7,0
1874050,21:24:13,21:24:13,2609,4,,,,1181.98,0
1874050,21:25:16,21:25:16,3492,5,,,,1465.29,0
1874050,21:26:11,21:26:11,3493,6,,,,1732.1,0
1874050,21:26:53,21:26:53,3494,7,,,,1892.98,0
1874050,21:28:00,21:28:00,3495,8,,,,2165.01,
1874050,21:28:52,21:28:52,648,9,,,,2521.92,0
1874050,21:29:47,21:29:47,2178,10,,,,2899.68,0
1874050,21:30:09,21:30:09,10055,11,,,,3012.66,0
1874050,21:30:36,21:30:36,2180,12,,,,3209.88,0
1874050,21:31:12,21:31:12,2181,13,,,,3442.41,0
1874050,21:31:43,21:31:43,2182,14,,,,3635.36,0
1874050,21:32:30,21:32:30,2183,15,,,,3893.17,0
1874050,21:33:18,21:33:18,2184,16,,,,4197.67,0
1874050,21:33:41,21:33:41,2185,17,,,,4365.02,0
1874050,21:34:03,21:34:03,2186,18,,,,4504.2,0
1874050,21:34:36,21:34:36,3496,19,,,,4727.71,0
1874050,21:35:14,21:35:14,2193,20,,,,5007.59,0
1874050,21:35:47,21:35:47,2194,21,,,,5187.42,0
1874050,21:36:54,21:36:54,3497,22,,,,5553.25,0
1874050,21:37:21,21:37:21,3498,23,,,,5724.91,0
1874050,21:37:45,21:37:45,6985,24,,,,5880.14,0
1874050,21:38:07,21:38:07,3499,25,,,,6042.43,0
1874050,21:39:03,21:39:03,2356,26,,,,6398.02,0
1874050,21:39:40,21:39:40,2357,27,,,,6628.16,0
1874050,21:40:12,21:40:12,2358,28,,,,6856.01,0
1874050,21:41:00,21:41:00,31,29,,,,7185.54,
1874050,21:41:52,21:41:52,32,30,,,,7454.44,0
1874050,21:42:48,21:42:48,33,31,,,,7746.84,0
1874050,21:43:36,21:43:36,34,32,,,,8005.52,0
1874050,21:44:38,21:44:38,35,33,,,,8326.1,0
1874050,21:45:31,21:45:31,9636,34,,,,8607.83,0
1874050,21:46:35,21:46:35,37,35,,,,8951.08,0
1874050,21:47:28,21:47:28,38,36,,,,9243.42,0
1874050,21:48:18,21:48:18,39,37,,,,9518,0
1874050,21:48:48,21:48:48,40,38,,,,9663.35,0
1874050,21:49:30,21:49:30,41,39,,,,9919.95,0
1874050,21:50:00,21:50:00,42,40,,,,10075.56,
1874050,21:50:25,21:50:25,43,41,,,,10264.73,0
1874050,21:51:04,21:51:04,3506,42,,,,10678.45,0
1874050,21:51:38,21:51:38,3508,43,,,,11035.08,0
1874050,21:54:12,21:54:12,3509,44,,,,12563.47,0
1874050,21:55:03,21:55:03,3510,45,,,,13082.18,0
1874050,21:55:37,21:55:37,8414,46,,,,13463.32,0
1874050,21:56:00,21:56:00,3512,47,,,,13700.44,
1874050,21:56:25,21:56:25,3513,48,,,,13964.84,0
1874050,21:57:09,21:57:09,3514,49,,,,14325.31,0
1874050,21:58:01,21:58:01,8595,50,,,,14704.96,0
1874050,21:58:35,21:58:35,3516,51,,,,14932.04,0
1874050,21:58:59,21:58:59,3517,52,,,,15054.74,0
1874050,21:59:44,21:59:44,3518,53,,,,15362.08,0
1874050,22:00:12,22:00:12,3519,54,,,,15535.77,0
1874050,22:01:46,22:01:46,3520,55,,,,16084.37,0
1874050,22:02:25,22:02:25,3521,56,,,,16325.55,0
1874050,22:03:55,22:03:55,3522,57,,,,16563.97,0
1874050,22:05:32,22:05:32,3523,58,,,,17020.7,0
1874050,22:06:03,22:06:03,9512,59,,,,17223.58,0
1874050,22:07:00,22:07:00,9515,60,,,,17757.9,
1874050,22:09:19,22:09:19,10586,61,,,,18549.93,0
1874050,22:10:27,22:10:27,8076,62,,,,18911.05,0
1874050,22:11:24,22:11:24,10035,63,,,,19200.84,0
1874050,22:12:27,22:12:27,6597,64,,,,19506.72,0
1874050,22:13:59,22:13:59,6598,65,,,,19999.54,0
1874050,22:14:44,22:14:44,3105,66,,,,20198.28,0
1874050,22:15:31,22:15:31,7834,67,,,,20476.87,0
1874050,22:16:00,22:16:00,9516,68,,,,20687.31,
1874050,22:21:00,22:21:00,9518,69,,1,,20977.64,
1874060,21:20:00,21:20:00,9945,1,,,1,0,
1874060,21:22:33,21:22:33,2608,2,,,,800.54,0
1874060,21:23:31,21:23:31,686,3,,,,1016.7,0
1874060,21:24:13,21:24:13,2609,4,,,,1181.98,0
1874060,21:25:16,21:25:16,3492,5,,,,1465.29,0
1874060,21:26:11,21:26:11,3493,6,,,,1732.1,0
1874060,21:26:53,21:26:53,3494,7,,,,1892.98,0
1874060,21:28:00,21:28:00,3495,8,,,,2165.01,
1874060,21:28:52,21:28:52,648,9,,,,2521.92,0
1874060,21:29:47,21:29:47,2178,10,,,,2899.68,0
1874060,21:30:09,21:30:09,10055,11,,,,3012.66,0
1874060,21:30:36,21:30:36,2180,12,,,,3209.88,0
1874060,21:31:12,21:31:12,2181,13,,,,3442.41,0
1874060,21:31:43,21:31:43,2182,14,,,,3635.36,0
1874060,21:32:30,21:32:30,2183,15,,,,3893.17,0
1874060,21:33:18,21:33:18,2184,16,,,,4197.67,0
1874060,21:33:41,21:33:41,2185,17,,,,4365.02,0
1874060,21:34:03,21:34:03,2186,18,,,,4504.2,0
1874060,21:34:36,21:34:36,3496,19,,,,4727.71,0
1874060,21:35:14,21:35:14,2193,20,,,,5007.59,0
1874060,21:35:47,21:35:47,2194,21,,,,5187.42,0
1874060,21:36:54,21:36:54,3497,22,,,,5553.25,0
1874060,21:37:21,21:37:21,3498,23,,,,5724.91,0
1874060,21:37:45,21:37:45,6985,24,,,,5880.14,0
1874060,21:38:07,21:38:07,3499,25,,,,6042.43,0
1874060,21:39:03,21:39:03,2356,26,,,,6398.02,0
1874060,21:39:40,21:39:40,2357,27,,,,6628.16,0
1874060,21:40:12,21:40:12,2358,28,,,,6856.01,0
1874060,21:41:00,21:41:00,31,29,,,,7185.54,
1874060,21:41:52,21:41:52,32,30,,,,7454.44,0
1874060,21:42:48,21:42:48,33,31,,,,7746.84,0
1874060,21:43:36,21:43:36,34,32,,,,8005.52,0
1874060,21:44:38,21:44:38,35,33,,,,8326.1,0
1874060,21:45:31,21:45:31,9636,34,,,,8607.83,0
1874060,21:46:35,21:46:35,37,35,,,,8951.08,0
1874060,21:47:28,21:47:28,38,36,,,,9243.42,0
1874060,21:48:18,21:48:18,39,37,,,,9518,0
1874060,21:48:48,21:48:48,40,38,,,,9663.35,0
1874060,21:49:30,21:49:30,41,39,,,,9919.95,0
1874060,21:50:00,21:50:00,42,40,,,,10075.56,
1874060,21:50:25,21:50:25,43,41,,,,10264.73,0
1874060,21:51:04,21:51:04,3506,42,,,,10678.45,0
1874060,21:51:38,21:51:38,3508,43,,,,11035.08,0
1874060,21:54:12,21:54:12,3509,44,,,,12563.47,0
1874060,21:55:03,21:55:03,3510,45,,,,13082.18,0
1874060,21:55:37,21:55:37,8414,46,,,,13463.32,0
1874060,21:56:00,21:56:00,3512,47,,,,13700.44,
1874060,21:56:25,21:56:25,3513,48,,,,13964.84,0
1874060,21:57:09,21:57:09,3514,49,,,,14325.31,0
1874060,21:58:01,21:58:01,8595,50,,,,14704.96,0
1874060,21:58:35,21:58:35,3516,51,,,,14932.04,0
1874060,21:58:59,21:58:59,3517,52,,,,15054.74,0
1874060,21:59:44,21:59:44,3518,53,,,,15362.08,0
1874060,22:00:12,22:00:12,3519,54,,,,15535.77,0
1874060,22:01:46,22:01:46,3520,55,,,,16084.37,0
1874060,22:02:25,22:02:25,3521,56,,,,16325.55,0
1874060,22:03:55,22:03:55,3522,57,,,,16563.97,0
1874060,22:05:32,22:05:32,3523,58,,,,17020.7,0
1874060,22:06:03,22:06:03,9512,59,,,,17223.58,0
1874060,22:07:00,22:07:00,9515,60,,,,17757.9,
1874060,22:09:19,22:09:19,10586,61,,,,18549.93,0
1874060,22:10:27,22:10:27,8076,62,,,,18911.05,0
1874060,22:11:24,22:11:24,10035,63,,,,19200.84,0
1874060,22:12:27,22:12:27,6597,64,,,,19506.72,0
1874060,22:13:59,22:13:59,6598,65,,,,19999.54,0
1874060,22:14:44,22:14:44,3105,66,,,,20198.28,0
1874060,22:15:31,22:15:31,7834,67,,,,20476.87,0
1874060,22:16:00,22:16:00,9516,68,,,,20687.31,
1874060,22:21:00,22:21:00,9518,69,,1,,20977.64,
1874120,21:20:00,21:20:00,9945,1,,,1,0,
1874120,21:22:33,21:22:33,2608,2,,,,800.54,0
1874120,21:23:31,21:23:31,686,3,,,,1016.7,0
1874120,21:24:13,21:24:13,2609,4,,,,1181.98,0
1874120,21:25:16,21:25:16,3492,5,,,,1465.29,0
1874120,21:26:11,21:26:11,3493,6,,,,1732.1,0
1874120,21:26:53,21:26:53,3494,7,,,,1892.98,0
1874120,21:28:00,21:28:00,3495,8,,,,2165.01,
1874120,21:28:52,21:28:52,648,9,,,,2521.92,0
1874120,21:29:47,21:29:47,2178,10,,,,2899.68,0
1874120,21:30:09,21:30:09,10055,11,,,,3012.66,0
1874120,21:30:36,21:30:36,2180,12,,,,3209.88,0
1874120,21:31:12,21:31:12,2181,13,,,,3442.41,0
1874120,21:31:43,21:31:43,2182,14,,,,3635.36,0
1874120,21:32:30,21:32:30,2183,15,,,,3893.17,0
1874120,21:33:18,21:33:18,2184,16,,,,4197.67,0
1874120,21:33:41,21:33:41,2185,17,,,,4365.02,0
1874120,21:34:03,21:34:03,2186,18,,,,4504.2,0
1874120,21:34:36,21:34:36,3496,19,,,,4727.71,0
1874120,21:35:14,21:35:14,2193,20,,,,5007.59,0
1874120,21:35:47,21:35:47,2194,21,,,,5187.42,0
1874120,21:36:54,21:36:54,3497,22,,,,5553.25,0
1874120,21:37:21,21:37:21,3498,23,,,,5724.91,0
1874120,21:37:45,21:37:45,6985,24,,,,5880.14,0
1874120,21:38:07,21:38:07,3499,25,,,,6042.43,0
1874120,21:39:03,21:39:03,2356,26,,,,6398.02,0
1874120,21:39:40,21:39:40,2357,27,,,,6628.16,0
1874120,21:40:12,21:40:12,2358,28,,,,6856.01,0
1874120,21:41:00,21:41:00,31,29,,,,7185.54,
1874120,21:41:52,21:41:52,32,30,,,,7454.44,0
1874120,21:42:48,21:42:48,33,31,,,,7746.84,0
1874120,21:43:36,21:43:36,34,32,,,,8005.52,0
1874120,21:44:38,21:44:38,35,33,,,,8326.1,0
1874120,21:45:31,21:45:31,9636,34,,,,8607.83,0
1874120,21:46:35,21:46:35,37,35,,,,8951.08,0
1874120,21:47:28,21:47:28,38,36,,,,9243.42,0
1874120,21:48:18,21:48:18,39,37,,,,9518,0
1874120,21:48:48,21:48:48,40,38,,,,9663.35,0
1874120,21:49:30,21:49:30,41,39,,,,9919.95,0
1874120,21:50:00,21:50:00,42,40,,,,10075.56,
1874120,21:50:25,21:50:25,43,41,,,,10264.73,0
1874120,21:51:04,21:51:04,3506,42,,,,10678.45,0
1874120,21:51:38,21:51:38,3508,43,,,,11035.08,0
1874120,21:54:12,21:54:12,3509,44,,,,12563.47,0
1874120,21:55:03,21:55:03,3510,45,,,,13082.18,0
1874120,21:55:37,21:55:37,8414,46,,,,13463.32,0
1874120,21:56:00,21:56:00,3512,47,,,,13700.44,
1874120,21:56:25,21:56:25,3513,48,,,,13964.84,0
1874120,21:57:09,21:57:09,3514,49,,,,14325.31,0
1874120,21:58:01,21:58:01,8595,50,,,,14704.96,0
1874120,21:58:35,21:58:35,3516,51,,,,14932.04,0
1874120,21:58:59,21:58:59,3517,52,,,,15054.74,0
1874120,21:59:44,21:59:44,3518,53,,,,15362.08,0
1874120,22:00:12,22:00:12,3519,54,,,,15535.77,0
1874120,22:01:46,22:01:46,3520,55,,,,16084.37,0
1874120,22:02:25,22:02:25,3521,56,,,,16325.55,0
1874120,22:03:55,22:03:55,3522,57,,,,16563.97,0
1874120,22:05:32,22:05:32,3523,58,,,,17020.7,0
1874120,22:06:03,22:06:03,9512,59,,,,17223.58,0
1874120,22:07:00,22:07:00,9515,60,,,,17757.9,
1874120,22:09:19,22:09:19,10586,61,,,,18549.93,0
1874120,22:10:27,22:10:27,8076,62,,,,18911.05,0
1874120,22:11:24,22:11:24,10035,63,,,,19200.84,0
1874120,22:12:27,22:12:27,6597,64,,,,19506.72,0
1874120,22:13:59,22:13:59,6598,65,,,,19999.54,0
1874120,22:14:44,22:14:44,3105,66,,,,20198.28,0
1874120,22:15:31,22:15:31,7834,67,,,,20476.87,0
1874120,22:16:00,22:16:00,9516,68,,,,20687.31,
1874120,22:21:00,22:21:00,9518,69,,1,,20977.64,
18916110,12:37:00,12:37:00,9945,1,,,1,0,
18916110,12:38:55,12:38:55,2608,2,,,,800.54,0
18916110,12:39:38,12:39:38,686,3,,,,1016.7,0
18916110,12:40:10,12:40:10,2609,4,,,,1181.98,0
18916110,12:40:57,12:40:57,3492,5,,,,1465.29,0
18916110,12:41:38,12:41:38,3493,6,,,,1732.1,0
18916110,12:42:10,12:42:10,3494,7,,,,1892.98,0
18916110,12:43:00,12:43:00,3495,8,,,,2165.01,
18916110,12:44:08,12:44:08,648,9,,,,2521.92,0
18916110,12:45:20,12:45:20,2178,10,,,,2899.68,0
18916110,12:45:48,12:45:48,10055,11,,,,3012.66,0
18916110,12:46:24,12:46:24,2180,12,,,,3209.88,0
18916110,12:47:12,12:47:12,2181,13,,,,3442.41,0
18916110,12:47:52,12:47:52,2182,14,,,,3635.36,0
18916110,12:48:54,12:48:54,2183,15,,,,3893.17,0
18916110,12:49:56,12:49:56,2184,16,,,,4197.67,0
18916110,12:50:26,12:50:26,2185,17,,,,4365.02,0
18916110,12:50:55,12:50:55,2186,18,,,,4504.2,0
18916110,12:51:38,12:51:38,3496,19,,,,4727.71,0
18916110,12:52:28,12:52:28,2193,20,,,,5007.59,0
18916110,12:53:11,12:53:11,2194,21,,,,5187.42,0
18916110,12:54:39,12:54:39,3497,22,,,,5553.25,0
18916110,12:55:14,12:55:14,3498,23,,,,5724.91,0
18916110,12:55:45,12:55:45,6985,24,,,,5880.14,0
18916110,12:56:14,12:56:14,3499,25,,,,6042.43,0
18916110,12:57:27,12:57:27,2356,26,,,,6398.02,0
18916110,12:58:15,12:58:15,2357,27,,,,6628.16,0
18916110,12:58:58,12:58:58,2358,28,,,,6856.01,0
18916110,13:00:00,13:00:00,31,29,,,,7185.54,
18916110,13:00:46,13:00:46,32,30,,,,7454.44,0
18916110,13:01:36,13:01:36,33,31,,,,7746.84,0
18916110,13:02:18,13:02:18,34,32,,,,8005.52,0
18916110,13:03:14,13:03:14,35,33,,,,8326.1,0
18916110,13:04:01,13:04:01,9636,34,,,,8607.83,0
18916110,13:04:58,13:04:58,37,35,,,,8951.08,0
18916110,13:05:45,13:05:45,38,36,,,,9243.42,0
18916110,13:06:30,13:06:30,39,37,,,,9518,0
18916110,13:06:56,13:06:56,40,38,,,,9663.35,0
18916110,13:07:33,13:07:33,41,39,,,,9919.95,0
18916110,13:08:00,13:08:00,42,40,,,,10075.56,
18916110,13:08:16,13:08:16,43,41,,,,10264.73,0
18916110,13:08:42,13:08:42,3506,42,,,,10678.45,0
18916110,13:09:05,13:09:05,3508,43,,,,11035.08,0
18916110,13:10:48,13:10:48,3509,44,,,,12563.47,0
18916110,13:11:22,13:11:22,3510,45,,,,13082.18,0
18916110,13:11:45,13:11:45,8414,46,,,,13463.32,0
18916110,13:12:00,13:12:00,3512,47,,,,13700.44,
18916110,13:12:23,13:12:23,3513,48,,,,13964.84,0
18916110,13:13:03,13:13:03,3514,49,,,,14325.31,0
18916110,13:13:50,13:13:50,8595,50,,,,14704.96,0
18916110,13:14:21,13:14:21,3516,51,,,,14932.04,0
18916110,13:14:43,13:14:43,3517,52,,,,15054.74,0
18916110,13:15:24,13:15:24,3518,53,,,,15362.08,0
18916110,13:15:49,13:15:49,3519,54,,,,15535.77,0
18916110,13:17:14,13:17:14,3520,55,,,,16084.37,0
18916110,13:17:50,13:17:50,3521,56,,,,16325.55,0
18916110,13:19:12,13:19:12,3522,57,,,,16563.97,0
18916110,13:20:40,13:20:40,3523,58,,,,17020.7,0
18916110,13:21:08,13:21:08,9512,59,,,,17223.58,0
18916110,13:22:00,13:22:00,9515,60,,,,17757.9,
18916110,13:23:48,13:23:48,10586,61,,,,18549.93,0
18916110,13:24:41,13:24:41,8076,62,,,,18911.05,0
18916110,13:25:25,13:25:25,10035,63,,,,19200.84,0
18916110,13:26:14,13:26:14,6597,64,,,,19506.72,0
18916110,13:27:26,13:27:26,6598,65,,,,19999.54,0
18916110,13:28:01,13:28:01,3105,66,,,,20198.28,0
18916110,13:28:37,13:28:37,7834,67,,,,20476.87,0
18916110,13:29:00,13:29:00,9516,68,,,,20687.31,
18916110,13:34:00,13:34:00,9518,69,,1,,20977.64,
19192020,13:14:00,13:14:00,9945,1,,,1,0,
19192020,13:16:53,13:16:53,2608,2,,,,800.54,0
19192020,13:17:57,13:17:57,686,3,,,,1016.7,0
19192020,13:18:45,13:18:45,2609,4,,,,1181.98,0
19192020,13:19:56,13:19:56,3492,5,,,,1465.29,0
19192020,13:20:57,13:20:57,3493,6,,,,1732.1,0
19192020,13:21:45,13:21:45,3494,7,,,,1892.98,0
19192020,13:23:00,13:23:00,3495,8,,,,2165.01,
19192020,13:24:13,13:24:13,648,9,,,,2521.92,0
19192020,13:25:28,13:25:28,2178,10,,,,2899.68,0
19192020,13:25:58,13:25:58,10055,11,,,,3012.66,0
19192020,13:26:36,13:26:36,2180,12,,,,3209.88,0
19192020,13:27:26,13:27:26,2181,13,,,,3442.41,0
19192020,13:28:09,13:28:09,2182,14,,,,3635.36,0
19192020,13:29:15,13:29:15,2183,15,,,,3893.17,0
19192020,13:30:20,13:30:20,2184,16,,,,4197.67,0
19192020,13:30:53,13:30:53,2185,17,,,,4365.02,0
19192020,13:31:23,13:31:23,2186,18,,,,4504.2,0
19192020,13:32:08,13:32:08,3496,19,,,,4727.71,0
19192020,13:33:01,13:33:01,2193,20,,,,5007.59,0
19192020,13:33:46,13:33:46,2194,21,,,,5187.42,0
19192020,13:35:20,13:35:20,3497,22,,,,5553.25,0
19192020,13:35:57,13:35:57,3498,23,,,,5724.91,0
19192020,13:36:30,13:36:30,6985,24,,,,5880.14,0
19192020,13:37:00,13:37:00,3499,25,,,,6042.43,0
19192020,13:38:18,13:38:18,2356,26,,,,6398.02,0
19192020,13:39:09,13:39:09,2357,27,,,,6628.16,0
19192020,13:39:54,13:39:54,2358,28,,,,6856.01,0
19192020,13:41:00,13:41:00,31,29,,,,7185.54,
19192020,13:41:52,13:41:52,32,30,,,,7454.44,0
19192020,13:42:48,13:42:48,33,31,,,,7746.84,0
19192020,13:43:36,13:43:36,34,32,,,,8005.52,0
19192020,13:44:38,13:44:38,35,33,,,,8326.1,0
19192020,13:45:31,13:45:31,9636,34,,,,8607.83,0
19192020,13:46:35,13:46:35,37,35,,,,8951.08,0
19192020,13:47:28,13:47:28,38,36,,,,9243.42,0
19192020,13:48:18,13:48:18,39,37,,,,9518,0
19192020,13:48:48,13:48:48,40,38,,,,9663.35,0
19192020,13:49:30,13:49:30,41,39,,,,9919.95,0
19192020,13:50:00,13:50:00,42,40,,,,10075.56,
19192020,13:50:21,13:50:21,43,41,,,,10264.73,0
19192020,13:50:53,13:50:53,3506,42,,,,10678.45,0
19192020,13:51:21,13:51:21,3508,43,,,,11035.08,0
19192020,13:53:30,13:53:30,3509,44,,,,12563.47,0
19192020,13:54:13,13:54:13,3510,45,,,,13082.18,0
19192020,13:54:41,13:54:41,8414,46,,,,13463.32,0
19192020,13:55:00,13:55:00,3512,47,,,,13700.44,
19192020,13:55:28,13:55:28,3513,48,,,,13964.84,0
19192020,13:56:15,13:56:15,3514,49,,,,14325.31,0
19192020,13:57:12,13:57:12,8595,50,,,,14704.96,0
19192020,13:57:49,13:57:49,3516,51,,,,14932.04,0
19192020,13:58:15,13:58:15,3517,52,,,,15054.74,0
19192020,13:59:05,13:59:05,3518,53,,,,15362.08,0
19192020,13:59:35,13:59:35,3519,54,,,,15535.77,0
19192020,14:01:17,14:01:17,3520,55,,,,16084.37,0
19192020,14:02:00,14:02:00,3521,56,,,,16325.55,0
19192020,14:03:38,14:03:38,3522,57,,,,16563.97,0
19192020,14:05:24,14:05:24,3523,58,,,,17020.7,0
19192020,14:05:58,14:05:58,9512,59,,,,17223.58,0
19192020,14:07:00,14:07:00,9515,60,,,,17757.9,
19192020,14:09:03,14:09:03,10586,61,,,,18549.93,0
19192020,14:10:04,14:10:04,8076,62,,,,18911.05,0
19192020,14:10:54,14:10:54,10035,63,,,,19200.84,0
19192020,14:11:51,14:11:51,6597,64,,,,19506.72,0
19192020,14:13:13,14:13:13,6598,65,,,,19999.54,0
19192020,14:13:52,14:13:52,3105,66,,,,20198.28,0
19192020,14:14:34,14:14:34,7834,67,,,,20476.87,0
19192020,14:15:00,14:15:00,9516,68,,,,20687.31,
19192020,14:20:00,14:20:00,9518,69,,1,,20977.64,
19192030,13:14:00,13:14:00,9945,1,,,1,0,
19192030,13:16:53,13:16:53,2608,2,,,,800.54,0
19192030,13:17:57,13:17:57,686,3,,,,1016.7,0
19192030,13:18:45,13:18:45,2609,4,,,,1181.98,0
19192030,13:19:56,13:19:56,3492,5,,,,1465.29,0
19192030,13:20:57,13:20:57,3493,6,,,,1732.1,0
19192030,13:21:45,13:21:45,3494,7,,,,1892.98,0
19192030,13:23:00,13:23:00,3495,8,,,,2165.01,
19192030,13:24:13,13:24:13,648,9,,,,2521.92,0
19192030,13:25:28,13:25:28,2178,10,,,,2899.68,0
19192030,13:25:58,13:25:58,10055,11,,,,3012.66,0
19192030,13:26:36,13:26:36,2180,12,,,,3209.88,0
19192030,13:27:26,13:27:26,2181,13,,,,3442.41,0
19192030,13:28:09,13:28:09,2182,14,,,,3635.36,0
19192030,13:29:15,13:29:15,2183,15,,,,3893.17,0
19192030,13:30:20,13:30:20,2184,16,,,,4197.67,0
19192030,13:30:53,13:30:53,2185,17,,,,4365.02,0
19192030,13:31:23,13:31:23,2186,18,,,,4504.2,0
19192030,13:32:08,13:32:08,3496,19,,,,4727.71,0
19192030,13:33:01,13:33:01,2193,20,,,,5007.59,0
19192030,13:33:46,13:33:46,2194,21,,,,5187.42,0
19192030,13:35:20,13:35:20,3497,22,,,,5553.25,0
19192030,13:35:57,13:35:57,3498,23,,,,5724.91,0
19192030,13:36:30,13:36:30,6985,24,,,,5880.14,0
19192030,13:37:00,13:37:00,3499,25,,,,6042.43,0
19192030,13:38:18,13:38:18,2356,26,,,,6398.02,0
19192030,13:39:09,13:39:09,2357,27,,,,6628.16,0
19192030,13:39:54,13:39:54,2358,28,,,,6856.01,0
19192030,13:41:00,13:41:00,31,29,,,,7185.54,
19192030,13:41:52,13:41:52,32,30,,,,7454.44,0
19192030,13:42:48,13:42:48,33,31,,,,7746.84,0
19192030,13:43:36,13:43:36,34,32,,,,8005.52,0
19192030,13:44:38,13:44:38,35,33,,,,8326.1,0
19192030,13:45:31,13:45:31,9636,34,,,,8607.83,0
19192030,13:46:35,13:46:35,37,35,,,,8951.08,0
19192030,13:47:28,13:47:28,38,36,,,,9243.42,0
19192030,13:48:18,13:48:18,39,37,,,,9518,0
19192030,13:48:48,13:48:48,40,38,,,,9663.35,0
19192030,13:49:30,13:49:30,41,39,,,,9919.95,0
19192030,13:50:00,13:50:00,42,40,,,,10075.56,
19192030,13:50:21,13:50:21,43,41,,,,10264.73,0
19192030,13:50:53,13:50:53,3506,42,,,,10678.45,0
19192030,13:51:21,13:51:21,3508,43,,,,11035.08,0
19192030,13:53:30,13:53:30,3509,44,,,,12563.47,0
19192030,13:54:13,13:54:13,3510,45,,,,13082.18,0
19192030,13:54:41,13:54:41,8414,46,,,,13463.32,0
19192030,13:55:00,13:55:00,3512,47,,,,13700.44,
19192030,13:55:28,13:55:28,3513,48,,,,13964.84,0
19192030,13:56:15,13:56:15,3514,49,,,,14325.31,0
19192030,13:57:12,13:57:12,8595,50,,,,14704.96,0
19192030,13:57:49,13:57:49,3516,51,,,,14932.04,0
19192030,13:58:15,13:58:15,3517,52,,,,15054.74,0
19192030,13:59:05,13:59:05,3518,53,,,,15362.08,0
19192030,13:59:35,13:59:35,3519,54,,,,15535.77,0
19192030,14:01:17,14:01:17,3520,55,,,,16084.37,0
19192030,14:02:00,14:02:00,3521,56,,,,16325.55,0
19192030,14:03:38,14:03:38,3522,57,,,,16563.97,0
19192030,14:05:24,14:05:24,3523,58,,,,17020.7,0
19192030,14:05:58,14:05:58,9512,59,,,,17223.58,0
19192030,14:07:00,14:07:00,9515,60,,,,17757.9,
19192030,14:09:03,14:09:03,10586,61,,,,18549.93,0
19192030,14:10:04,14:10:04,8076,62,,,,18911.05,0
19192030,14:10:54,14:10:54,10035,63,,,,19200.84,0
19192030,14:11:51,14:11:51,6597,64,,,,19506.72,0
19192030,14:13:13,14:13:13,6598,65,,,,19999.54,0
19192030,14:13:52,14:13:52,3105,66,,,,20198.28,0
19192030,14:14:34,14:14:34,7834,67,,,,20476.87,0
19192030,14:15:00,14:15:00,9516,68,,,,20687.31,
19192030,14:20:00,14:20:00,9518,69,,1,,20977.64,
19192040,13:14:00,13:14:00,9945,1,,,1,0,
19192040,13:16:53,13:16:53,2608,2,,,,800.54,0
19192040,13:17:57,13:17:57,686,3,,,,1016.7,0
19192040,13:18:45,13:18:45,2609,4,,,,1181.98,0
19192040,13:19:56,13:19:56,3492,5,,,,1465.29,0
19192040,13:20:57,13:20:57,3493,6,,,,1732.1,0
19192040,13:21:45,13:21:45,3494,7,,,,1892.98,0
19192040,13:23:00,13:23:00,3495,8,,,,2165.01,
19192040,13:24:13,13:24:13,648,9,,,,2521.92,0
19192040,13:25:28,13:25:28,2178,10,,,,2899.68,0
19192040,13:25:58,13:25:58,10055,11,,,,3012.66,0
19192040,13:26:36,13:26:36,2180,12,,,,3209.88,0
19192040,13:27:26,13:27:26,2181,13,,,,3442.41,0
19192040,13:28:09,13:28:09,2182,14,,,,3635.36,0
19192040,13:29:15,13:29:15,2183,15,,,,3893.17,0
19192040,13:30:20,13:30:20,2184,16,,,,4197.67,0
19192040,13:30:53,13:30:53,2185,17,,,,4365.02,0
19192040,13:31:23,13:31:23,2186,18,,,,4504.2,0
19192040,13:32:08,13:32:08,3496,19,,,,4727.71,0
19192040,13:33:01,13:33:01,2193,20,,,,5007.59,0
19192040,13:33:46,13:33:46,2194,21,,,,5187.42,0
19192040,13:35:20,13:35:20,3497,22,,,,5553.25,0
19192040,13:35:57,13:35:57,3498,23,,,,5724.91,0
19192040,13:36:30,13:36:30,6985,24,,,,5880.14,0
19192040,13:37:00,13:37:00,3499,25,,,,6042.43,0
19192040,13:38:18,13:38:18,2356,26,,,,6398.02,0
19192040,13:39:09,13:39:09,2357,27,,,,6628.16,0
19192040,13:39:54,13:39:54,2358,28,,,,6856.01,0
19192040,13:41:00,13:41:00,31,29,,,,7185.54,
19192040,13:41:52,13:41:52,32,30,,,,7454.44,0
19192040,13:42:48,13:42:48,33,31,,,,7746.84,0
19192040,13:43:36,13:43:36,34,32,,,,8005.52,0
19192040,13:44:38,13:44:38,35,33,,,,8326.1,0
19192040,13:45:31,13:45:31,9636,34,,,,8607.83,0
19192040,13:46:35,13:46:35,37,35,,,,8951.08,0
19192040,13:47:28,13:47:28,38,36,,,,9243.42,0
19192040,13:48:18,13:48:18,39,37,,,,9518,0
19192040,13:48:48,13:48:48,40,38,,,,9663.35,0
19192040,13:49:30,13:49:30,41,39,,,,9919.95,0
19192040,13:50:00,13:50:00,42,40,,,,10075.56,
19192040,13:50:21,13:50:21,43,41,,,,10264.73,0
19192040,13:50:53,13:50:53,3506,42,,,,10678.45,0
19192040,13:51:21,13:51:21,3508,43,,,,11035.08,0
19192040,13:53:30,13:53:30,3509,44,,,,12563.47,0
19192040,13:54:13,13:54:13,3510,45,,,,13082.18,0
19192040,13:54:41,13:54:41,8414,46,,,,13463.32,0
19192040,13:55:00,13:55:00,3512,47,,,,13700.44,
19192040,13:55:28,13:55:28,3513,48,,,,13964.84,0
19192040,13:56:15,13:56:15,3514,49,,,,14325.31,0
19192040,13:57:12,13:57:12,8595,50,,,,14704.96,0
19192040,13:57:49,13:57:49,3516,51,,,,14932.04,0
19192040,13:58:15,13:58:15,3517,52,,,,15054.74,0
19192040,13:59:05,13:59:05,3518,53,,,,15362.08,0
19192040,13:59:35,13:59:35,3519,54,,,,15535.77,0
19192040,14:01:17,14:01:17,3520,55,,,,16084.37,0
19192040,14:02:00,14:02:00,3521,56,,,,16325.55,0
19192040,14:03:38,14:03:38,3522,57,,,,16563.97,0
19192040,14:05:24,14:05:24,3523,58,,,,17020.7,0
19192040,14:05:58,14:05:58,9512,59,,,,17223.58,0
19192040,14:07:00,14:07:00,9515,60,,,,17757.9,
19192040,14:09:03,14:09:03,10586,61,,,,18549.93,0
19192040,14:10:04,14:10:04,8076,62,,,,18911.05,0
19192040,14:10:54,14:10:54,10035,63,,,,19200.84,0
19192040,14:11:51,14:11:51,6597,64,,,,19506.72,0
19192040,14:13:13,14:13:13,6598,65,,,,19999.54,0
19192040,14:13:52,14:13:52,3105,66,,,,20198.28,0
19192040,14:14:34,14:14:34,7834,67,,,,20476.87,0
19192040,14:15:00,14:15:00,9516,68,,,,20687.31,
19192040,14:20:00,14:20:00,9518,69,,1,,20977.64,
19192050,13:14:00,13:14:00,9945,1,,,1,0,
19192050,13:16:53,13:16:53,2608,2,,,,800.54,0
19192050,13:17:57,13:17:57,686,3,,,,1016.7,0
19192050,13:18:45,13:18:45,2609,4,,,,1181.98,0
19192050,13:19:56,13:19:56,3492,5,,,,1465.29,0
19192050,13:20:57,13:20:57,3493,6,,,,1732.1,0
19192050,13:21:45,13:21:45,3494,7,,,,1892.98,0
19192050,13:23:00,13:23:00,3495,8,,,,2165.01,
19192050,13:24:13,13:24:13,648,9,,,,2521.92,0
19192050,13:25:28,13:25:28,2178,10,,,,2899.68,0
19192050,13:25:58,13:25:58,10055,11,,,,3012.66,0
19192050,13:26:36,13:26:36,2180,12,,,,3209.88,0
19192050,13:27:26,13:27:26,2181,13,,,,3442.41,0
19192050,13:28:09,13:28:09,2182,14,,,,3635.36,0
19192050,13:29:15,13:29:15,2183,15,,,,3893.17,0
19192050,13:30:20,13:30:20,2184,16,,,,4197.67,0
19192050,13:30:53,13:30:53,2185,17,,,,4365.02,0
19192050,13:31:23,13:31:23,2186,18,,,,4504.2,0
19192050,13:32:08,13:32:08,3496,19,,,,4727.71,0
19192050,13:33:01,13:33:01,2193,20,,,,5007.59,0
19192050,13:33:46,13:33:46,2194,21,,,,5187.42,0
19192050,13:35:20,13:35:20,3497,22,,,,5553.25,0
19192050,13:35:57,13:35:57,3498,23,,,,5724.91,0
19192050,13:36:30,13:36:30,6985,24,,,,5880.14,0
19192050,13:37:00,13:37:00,3499,25,,,,6042.43,0
19192050,13:38:18,13:38:18,2356,26,,,,6398.02,0
19192050,13:39:09,13:39:09,2357,27,,,,6628.16,0
19192050,13:39:54,13:39:54,2358,28,,,,6856.01,0
19192050,13:41:00,13:41:00,31,29,,,,7185.54,
19192050,13:41:52,13:41:52,32,30,,,,7454.44,0
19192050,13:42:48,13:42:48,33,31,,,,7746.84,0
19192050,13:43:36,13:43:36,34,32,,,,8005.52,0
19192050,13:44:38,13:44:38,35,33,,,,8326.1,0
19192050,13:45:31,13:45:31,9636,34,,,,8607.83,0
19192050,13:46:35,13:46:35,37,35,,,,8951.08,0
19192050,13:47:28,13:47:28,38,36,,,,9243.42,0
19192050,13:48:18,13:48:18,39,37,,,,9518,0
19192050,13:48:48,13:48:48,40,38,,,,9663.35,0
19192050,13:49:30,13:49:30,41,39,,,,9919.95,0
19192050,13:50:00,13:50:00,42,40,,,,10075.56,
19192050,13:50:21,13:50:21,43,41,,,,10264.73,0
19192050,13:50:53,13:50:53,3506,42,,,,10678.45,0
19192050,13:51:21,13:51:21,3508,43,,,,11035.08,0
19192050,13:53:30,13:53:30,3509,44,,,,12563.47,0
19192050,13:54:13,13:54:13,3510,45,,,,13082.18,0
19192050,13:54:41,13:54:41,8414,46,,,,13463.32,0
19192050,13:55:00,13:55:00,3512,47,,,,13700.44,
19192050,13:55:28,13:55:28,3513,48,,,,13964.84,0
19192050,13:56:15,13:56:15,3514,49,,,,14325.31,0
19192050,13:57:12,13:57:12,8595,50,,,,14704.96,0
19192050,13:57:49,13:57:49,3516,51,,,,14932.04,0
19192050,13:58:15,13:58:15,3517,52,,,,15054.74,0
19192050,13:59:05,13:59:05,3518,53,,,,15362.08,0
19192050,13:59:35,13:59:35,3519,54,,,,15535.77,0
19192050,14:01:17,14:01:17,3520,55,,,,16084.37,0
19192050,14:02:00,14:02:00,3521,56,,,,16325.55,0
19192050,14:03:38,14:03:38,3522,57,,,,16563.97,0
19192050,14:05:24,14:05:24,3523,58,,,,17020.7,0
19192050,14:05:58,14:05:58,9512,59,,,,17223.58,0
19192050,14:07:00,14:07:00,9515,60,,,,17757.9,
19192050,14:09:03,14:09:03,10586,61,,,,18549.93,0
19192050,14:10:04,14:10:04,8076,62,,,,18911.05,0
19192050,14:10:54,14:10:54,10035,63,,,,19200.84,0
19192050,14:11:51,14:11:51,6597,64,,,,19506.72,0
19192050,14:13:13,14:13:13,6598,65,,,,19999.54,0
19192050,14:13:52,14:13:52,3105,66,,,,20198.28,0
19192050,14:14:34,14:14:34,7834,67,,,,20476.87,0
19192050,14:15:00,14:15:00,9516,68,,,,20687.31,
19192050,14:20:00,14:20:00,9518,69,,1,,20977.64,
19192060,13:14:00,13:14:00,9945,1,,,1,0,
19192060,13:16:53,13:16:53,2608,2,,,,800.54,0
19192060,13:17:57,13:17:57,686,3,,,,1016.7,0
19192060,13:18:45,13:18:45,2609,4,,,,1181.98,0
19192060,13:19:56,13:19:56,3492,5,,,,1465.29,0
19192060,13:20:57,13:20:57,3493,6,,,,1732.1,0
19192060,13:21:45,13:21:45,3494,7,,,,1892.98,0
19192060,13:23:00,13:23:00,3495,8,,,,2165.01,
19192060,13:24:13,13:24:13,648,9,,,,2521.92,0
19192060,13:25:28,13:25:28,2178,10,,,,2899.68,0
19192060,13:25:58,13:25:58,10055,11,,,,3012.66,0
19192060,13:26:36,13:26:36,2180,12,,,,3209.88,0
19192060,13:27:26,13:27:26,2181,13,,,,3442.41,0
19192060,13:28:09,13:28:09,2182,14,,,,3635.36,0
19192060,13:29:15,13:29:15,2183,15,,,,3893.17,0
19192060,13:30:20,13:30:20,2184,16,,,,4197.67,0
19192060,13:30:53,13:30:53,2185,17,,,,4365.02,0
19192060,13:31:23,13:31:23,2186,18,,,,4504.2,0
19192060,13:32:08,13:32:08,3496,19,,,,4727.71,0
19192060,13:33:01,13:33:01,2193,20,,,,5007.59,0
19192060,13:33:46,13:33:46,2194,21,,,,5187.42,0
19192060,13:35:20,13:35:20,3497,22,,,,5553.25,0
19192060,13:35:57,13:35:57,3498,23,,,,5724.91,0
19192060,13:36:30,13:36:30,6985,24,,,,5880.14,0
19192060,13:37:00,13:37:00,3499,25,,,,6042.43,0
19192060,13:38:18,13:38:18,2356,26,,,,6398.02,0
19192060,13:39:09,13:39:09,2357,27,,,,6628.16,0
19192060,13:39:54,13:39:54,2358,28,,,,6856.01,0
19192060,13:41:00,13:41:00,31,29,,,,7185.54,
19192060,13:41:52,13:41:52,32,30,,,,7454.44,0
19192060,13:42:48,13:42:48,33,31,,,,7746.84,0
19192060,13:43:36,13:43:36,34,32,,,,8005.52,0
19192060,13:44:38,13:44:38,35,33,,,,8326.1,0
19192060,13:45:31,13:45:31,9636,34,,,,8607.83,0
19192060,13:46:35,13:46:35,37,35,,,,8951.08,0
19192060,13:47:28,13:47:28,38,36,,,,9243.42,0
19192060,13:48:18,13:48:18,39,37,,,,9518,0
19192060,13:48:48,13:48:48,40,38,,,,9663.35,0
19192060,13:49:30,13:49:30,41,39,,,,9919.95,0
19192060,13:50:00,13:50:00,42,40,,,,10075.56,
19192060,13:50:21,13:50:21,43,41,,,,10264.73,0
19192060,13:50:53,13:50:53,3506,42,,,,10678.45,0
19192060,13:51:21,13:51:21,3508,43,,,,11035.08,0
19192060,13:53:30,13:53:30,3509,44,,,,12563.47,0
19192060,13:54:13,13:54:13,3510,45,,,,13082.18,0
19192060,13:54:41,13:54:41,8414,46,,,,13463.32,0
19192060,13:55:00,13:55:00,3512,47,,,,13700.44,
19192060,13:55:28,13:55:28,3513,48,,,,13964.84,0
19192060,13:56:15,13:56:15,3514,49,,,,14325.31,0
19192060,13:57:12,13:57:12,8595,50,,,,14704.96,0
19192060,13:57:49,13:57:49,3516,51,,,,14932.04,0
19192060,13:58:15,13:58:15,3517,52,,,,15054.74,0
19192060,13:59:05,13:59:05,3518,53,,,,15362.08,0
19192060,13:59:35,13:59:35,3519,54,,,,15535.77,0
19192060,14:01:17,14:01:17,3520,55,,,,16084.37,0
19192060,14:02:00,14:02:00,3521,56,,,,16325.55,0
19192060,14:03:38,14:03:38,3522,57,,,,16563.97,0
19192060,14:05:24,14:05:24,3523,58,,,,17020.7,0
19192060,14:05:58,14:05:58,9512,59,,,,17223.58,0
19192060,14:07:00,14:07:00,9515,60,,,,17757.9,
19192060,14:09:03,14:09:03,10586,61,,,,18549.93,0
19192060,14:10:04,14:10:04,8076,62,,,,18911.05,0
19192060,14:10:54,14:10:54,10035,63,,,,19200.84,0
19192060,14:11:51,14:11:51,6597,64,,,,19506.72,0
19192060,14:13:13,14:13:13,6598,65,,,,19999.54,0
19192060,14:13:52,14:13:52,3105,66,,,,20198.28,0
19192060,14:14:34,14:14:34,7834,67,,,,20476.87,0
19192060,14:15:00,14:15:00,9516,68,,,,20687.31,
19192060,14:20:00,14:20:00,9518,69,,1,,20977.64,
19192120,13:14:00,13:14:00,9945,1,,,1,0,
19192120,13:16:53,13:16:53,2608,2,,,,800.54,0
19192120,13:17:57,13:17:57,686,3,,,,1016.7,0
19192120,13:18:45,13:18:45,2609,4,,,,1181.98,0
19192120,13:19:56,13:19:56,3492,5,,,,1465.29,0
19192120,13:20:57,13:20:57,3493,6,,,,1732.1,0
19192120,13:21:45,13:21:45,3494,7,,,,1892.98,0
19192120,13:23:00,13:23:00,3495,8,,,,2165.01,
19192120,13:24:13,13:24:13,648,9,,,,2521.92,0
19192120,13:25:28,13:25:28,2178,10,,,,2899.68,0
19192120,13:25:58,13:25:58,10055,11,,,,3012.66,0
19192120,13:26:36,13:26:36,2180,12,,,,3209.88,0
19192120,13:27:26,13:27:26,2181,13,,,,3442.41,0
19192120,13:28:09,13:28:09,2182,14,,,,3635.36,0
19192120,13:29:15,13:29:15,2183,15,,,,3893.17,0
19192120,13:30:20,13:30:20,2184,16,,,,4197.67,0
19192120,13:30:53,13:30:53,2185,17,,,,4365.02,0
19192120,13:31:23,13:31:23,2186,18,,,,4504.2,0
19192120,13:32:08,13:32:08,3496,19,,,,4727.71,0
19192120,13:33:01,13:33:01,2193,20,,,,5007.59,0
19192120,13:33:46,13:33:46,2194,21,,,,5187.42,0
19192120,13:35:20,13:35:20,3497,22,,,,5553.25,0
19192120,13:35:57,13:35:57,3498,23,,,,5724.91,0
19192120,13:36:30,13:36:30,6985,24,,,,5880.14,0
19192120,13:37:00,13:37:00,3499,25,,,,6042.43,0
19192120,13:38:18,13:38:18,2356,26,,,,6398.02,0
19192120,13:39:09,13:39:09,2357,27,,,,6628.16,0
19192120,13:39:54,13:39:54,2358,28,,,,6856.01,0
19192120,13:41:00,13:41:00,31,29,,,,7185.54,
19192120,13:41:52,13:41:52,32,30,,,,7454.44,0
19192120,13:42:48,13:42:48,33,31,,,,7746.84,0
19192120,13:43:36,13:43:36,34,32,,,,8005.52,0
19192120,13:44:38,13:44:38,35,33,,,,8326.1,0
19192120,13:45:31,13:45:31,9636,34,,,,8607.83,0
19192120,13:46:35,13:46:35,37,35,,,,8951.08,0
19192120,13:47:28,13:47:28,38,36,,,,9243.42,0
19192120,13:48:18,13:48:18,39,37,,,,9518,0
19192120,13:48:48,13:48:48,40,38,,,,9663.35,0
19192120,13:49:30,13:49:30,41,39,,,,9919.95,0
19192120,13:50:00,13:50:00,42,40,,,,10075.56,
19192120,13:50:21,13:50:21,43,41,,,,10264.73,0
19192120,13:50:53,13:50:53,3506,42,,,,10678.45,0
19192120,13:51:21,13:51:21,3508,43,,,,11035.08,0
19192120,13:53:30,13:53:30,3509,44,,,,12563.47,0
19192120,13:54:13,13:54:13,3510,45,,,,13082.18,0
19192120,13:54:41,13:54:41,8414,46,,,,13463.32,0
19192120,13:55:00,13:55:00,3512,47,,,,13700.44,
19192120,13:55:28,13:55:28,3513,48,,,,13964.84,0
19192120,13:56:15,13:56:15,3514,49,,,,14325.31,0
19192120,13:57:12,13:57:12,8595,50,,,,14704.96,0
19192120,13:57:49,13:57:49,3516,51,,,,14932.04,0
19192120,13:58:15,13:58:15,3517,52,,,,15054.74,0
19192120,13:59:05,13:59:05,3518,53,,,,15362.08,0
19192120,13:59:35,13:59:35,3519,54,,,,15535.77,0
19192120,14:01:17,14:01:17,3520,55,,,,16084.37,0
19192120,14:02:00,14:02:00,3521,56,,,,16325.55,0
19192120,14:03:38,14:03:38,3522,57,,,,16563.97,0
19192120,14:05:24,14:05:24,3523,58,,,,17020.7,0
19192120,14:05:58,14:05:58,9512,59,,,,17223.58,0
19192120,14:07:00,14:07:00,9515,60,,,,17757.9,
19192120,14:09:03,14:09:03,10586,61,,,,18549.93,0
19192120,14:10:04,14:10:04,8076,62,,,,18911.05,0
19192120,14:10:54,14:10:54,10035,63,,,,19200.84,0
19192120,14:11:51,14:11:51,6597,64,,,,19506.72,0
19192120,14:13:13,14:13:13,6598,65,,,,19999.54,0
19192120,14:13:52,14:13:52,3105,66,,,,20198.28,0
19192120,14:14:34,14:14:34,7834,67,,,,20476.87,0
19192120,14:15:00,14:15:00,9516,68,,,,20687.31,
19192120,14:20:00,14:20:00,9518,69,,1,,20977.64,
1924010,07:10:00,07:10:00,9945,1,,,1,0,
1924010,07:11:16,07:11:16,2608,2,,,,800.54,0
1924010,07:11:45,07:11:45,686,3,,,,1016.7,0
1924010,07:12:06,07:12:06,2609,4,,,,1181.98,0
1924010,07:12:38,07:12:38,3492,5,,,,1465.29,0
1924010,07:13:05,07:13:05,3493,6,,,,1732.1,0
1924010,07:13:26,07:13:26,3494,7,,,,1892.98,0
1924010,07:14:00,07:14:00,3495,8,,,,2165.01,
1924010,07:14:52,07:14:52,648,9,,,,2521.92,0
1924010,07:15:47,07:15:47,2178,10,,,,2899.68,0
1924010,07:16:09,07:16:09,10055,11,,,,3012.66,0
1924010,07:16:36,07:16:36,2180,12,,,,3209.88,0
1924010,07:17:12,07:17:12,2181,13,,,,3442.41,0
1924010,07:17:43,07:17:43,2182,14,,,,3635.36,0
1924010,07:18:30,07:18:30,2183,15,,,,3893.17,0
1924010,07:19:18,07:19:18,2184,16,,,,4197.67,0
1924010,07:19:41,07:19:41,2185,17,,,,4365.02,0
1924010,07:20:03,07:20:03,2186,18,,,,4504.2,0
1924010,07:20:36,07:20:36,3496,19,,,,4727.71,0
1924010,07:21:14,07:21:14,2193,20,,,,5007.59,0
1924010,07:21:47,07:21:47,2194,21,,,,5187.42,0
1924010,07:22:54,07:22:54,3497,22,,,,5553.25,0
1924010,07:23:21,07:23:21,3498,23,,,,5724.91,0
1924010,07:23:45,07:23:45,6985,24,,,,5880.14,0
1924010,07:24:07,07:24:07,3499,25,,,,6042.43,0
1924010,07:25:03,07:25:03,2356,26,,,,6398.02,0
1924010,07:25:40,07:25:40,2357,27,,,,6628.16,0
1924010,07:26:12,07:26:12,2358,28,,,,6856.01,0
1924010,07:27:00,07:27:00,31,29,,,,7185.54,
1924010,07:27:35,07:27:35,32,30,,,,7454.44,0
1924010,07:28:12,07:28:12,33,31,,,,7746.84,0
1924010,07:28:44,07:28:44,34,32,,,,8005.52,0
1924010,07:29:25,07:29:25,35,33,,,,8326.1,0
1924010,07:30:00,07:30:00,9636,34,,,,8607.83,0
1924010,07:30:43,07:30:43,37,35,,,,8951.08,0
1924010,07:31:18,07:31:18,38,36,,,,9243.42,0
1924010,07:31:52,07:31:52,39,37,,,,9518,0
1924010,07:32:12,07:32:12,40,38,,,,9663.35,0
1924010,07:32:40,07:32:40,41,39,,,,9919.95,0
1924010,07:33:00,07:33:00,42,40,,,,10075.56,
1924010,07:33:16,07:33:16,43,41,,,,10264.73,0
1924010,07:33:42,07:33:42,3506,42,,,,10678.45,0
1924010,07:34:05,07:34:05,3508,43,,,,11035.08,0
1924010,07:35:48,07:35:48,3509,44,,,,12563.47,0
1924010,07:36:22,07:36:22,3510,45,,,,13082.18,0
1924010,07:36:45,07:36:45,8414,46,,,,13463.32,0
1924010,07:37:00,07:37:00,3512,47,,,,13700.44,
1924010,07:37:23,07:37:23,3513,48,,,,13964.84,0
1924010,07:38:03,07:38:03,3514,49,,,,14325.31,0
1924010,07:38:50,07:38:50,8595,50,,,,14704.96,0
1924010,07:39:21,07:39:21,3516,51,,,,14932.04,0
1924010,07:39:43,07:39:43,3517,52,,,,15054.74,0
1924010,07:40:24,07:40:24,3518,53,,,,15362.08,0
1924010,07:40:49,07:40:49,3519,54,,,,15535.77,0
1924010,07:42:14,07:42:14,3520,55,,,,16084.37,0
1924010,07:42:50,07:42:50,3521,56,,,,16325.55,0
1924010,07:44:12,07:44:12,3522,57,,,,16563.97,0
1924010,07:45:40,07:45:40,3523,58,,,,17020.7,0
1924010,07:46:08,07:46:08,9512,59,,,,17223.58,0
1924010,07:47:00,07:47:00,9515,60,,,,17757.9,
1924010,07:48:32,07:48:32,10586,61,,,,18549.93,0
1924010,07:49:18,07:49:18,8076,62,,,,18911.05,0
1924010,07:49:56,07:49:56,10035,63,,,,19200.84,0
1924010,07:50:38,07:50:38,6597,64,,,,19506.72,0
1924010,07:51:39,07:51:39,6598,65,,,,19999.54,0
1924010,07:52:09,07:52:09,3105,66,,,,20198.28,0
1924010,07:52:41,07:52:41,7834,67,,,,20476.87,0
1924010,07:53:00,07:53:00,9516,68,,,,20687.31,
1924010,07:57:00,07:57:00,9518,69,,1,,20977.64,
1924080,07:10:00,07:10:00,9945,1,,,1,0,
1924080,07:11:16,07:11:16,2608,2,,,,800.54,0
1924080,07:11:45,07:11:45,686,3,,,,1016.7,0
1924080,07:12:06,07:12:06,2609,4,,,,1181.98,0
1924080,07:12:38,07:12:38,3492,5,,,,1465.29,0
1924080,07:13:05,07:13:05,3493,6,,,,1732.1,0
1924080,07:13:26,07:13:26,3494,7,,,,1892.98,0
1924080,07:14:00,07:14:00,3495,8,,,,2165.01,
1924080,07:14:52,07:14:52,648,9,,,,2521.92,0
1924080,07:15:47,07:15:47,2178,10,,,,2899.68,0
1924080,07:16:09,07:16:09,10055,11,,,,3012.66,0
1924080,07:16:36,07:16:36,2180,12,,,,3209.88,0
1924080,07:17:12,07:17:12,2181,13,,,,3442.41,0
1924080,07:17:43,07:17:43,2182,14,,,,3635.36,0
1924080,07:18:30,07:18:30,2183,15,,,,3893.17,0
1924080,07:19:18,07:19:18,2184,16,,,,4197.67,0
1924080,07:19:41,07:19:41,2185,17,,,,4365.02,0
1924080,07:20:03,07:20:03,2186,18,,,,4504.2,0
1924080,07:20:36,07:20:36,3496,19,,,,4727.71,0
1924080,07:21:14,07:21:14,2193,20,,,,5007.59,0
1924080,07:21:47,07:21:47,2194,21,,,,5187.42,0
1924080,07:22:54,07:22:54,3497,22,,,,5553.25,0
1924080,07:23:21,07:23:21,3498,23,,,,5724.91,0
1924080,07:23:45,07:23:45,6985,24,,,,5880.14,0
1924080,07:24:07,07:24:07,3499,25,,,,6042.43,0
1924080,07:25:03,07:25:03,2356,26,,,,6398.02,0
1924080,07:25:40,07:25:40,2357,27,,,,6628.16,0
1924080,07:26:12,07:26:12,2358,28,,,,6856.01,0
1924080,07:27:00,07:27:00,31,29,,,,7185.54,
1924080,07:27:35,07:27:35,32,30,,,,7454.44,0
1924080,07:28:12,07:28:12,33,31,,,,7746.84,0
1924080,07:28:44,07:28:44,34,32,,,,8005.52,0
1924080,07:29:25,07:29:25,35,33,,,,8326.1,0
1924080,07:30:00,07:30:00,9636,34,,,,8607.83,0
1924080,07:30:43,07:30:43,37,35,,,,8951.08,0
1924080,07:31:18,07:31:18,38,36,,,,9243.42,0
1924080,07:31:52,07:31:52,39,37,,,,9518,0
1924080,07:32:12,07:32:12,40,38,,,,9663.35,0
1924080,07:32:40,07:32:40,41,39,,,,9919.95,0
1924080,07:33:00,07:33:00,42,40,,,,10075.56,
1924080,07:33:16,07:33:16,43,41,,,,10264.73,0
1924080,07:33:42,07:33:42,3506,42,,,,10678.45,0
1924080,07:34:05,07:34:05,3508,43,,,,11035.08,0
1924080,07:35:48,07:35:48,3509,44,,,,12563.47,0
1924080,07:36:22,07:36:22,3510,45,,,,13082.18,0
1924080,07:36:45,07:36:45,8414,46,,,,13463.32,0
1924080,07:37:00,07:37:00,3512,47,,,,13700.44,
1924080,07:37:23,07:37:23,3513,48,,,,13964.84,0
1924080,07:38:03,07:38:03,3514,49,,,,14325.31,0
1924080,07:38:50,07:38:50,8595,50,,,,14704.96,0
1924080,07:39:21,07:39:21,3516,51,,,,14932.04,0
1924080,07:39:43,07:39:43,3517,52,,,,15054.74,0
1924080,07:40:24,07:40:24,3518,53,,,,15362.08,0
1924080,07:40:49,07:40:49,3519,54,,,,15535.77,0
1924080,07:42:14,07:42:14,3520,55,,,,16084.37,0
1924080,07:42:50,07:42:50,3521,56,,,,16325.55,0
1924080,07:44:12,07:44:12,3522,57,,,,16563.97,0
1924080,07:45:40,07:45:40,3523,58,,,,17020.7,0
1924080,07:46:08,07:46:08,9512,59,,,,17223.58,0
1924080,07:47:00,07:47:00,9515,60,,,,17757.9,
1924080,07:48:32,07:48:32,10586,61,,,,18549.93,0
1924080,07:49:18,07:49:18,8076,62,,,,18911.05,0
1924080,07:49:56,07:49:56,10035,63,,,,19200.84,0
1924080,07:50:38,07:50:38,6597,64,,,,19506.72,0
1924080,07:51:39,07:51:39,6598,65,,,,19999.54,0
1924080,07:52:09,07:52:09,3105,66,,,,20198.28,0
1924080,07:52:41,07:52:41,7834,67,,,,20476.87,0
1924080,07:53:00,07:53:00,9516,68,,,,20687.31,
1924080,07:57:00,07:57:00,9518,69,,1,,20977.64,
1924100,07:10:00,07:10:00,9945,1,,,1,0,
1924100,07:11:16,07:11:16,2608,2,,,,800.54,0
1924100,07:11:45,07:11:45,686,3,,,,1016.7,0
1924100,07:12:06,07:12:06,2609,4,,,,1181.98,0
1924100,07:12:38,07:12:38,3492,5,,,,1465.29,0
1924100,07:13:05,07:13:05,3493,6,,,,1732.1,0
1924100,07:13:26,07:13:26,3494,7,,,,1892.98,0
1924100,07:14:00,07:14:00,3495,8,,,,2165.01,
1924100,07:14:52,07:14:52,648,9,,,,2521.92,0
1924100,07:15:47,07:15:47,2178,10,,,,2899.68,0
1924100,07:16:09,07:16:09,10055,11,,,,3012.66,0
1924100,07:16:36,07:16:36,2180,12,,,,3209.88,0
1924100,07:17:12,07:17:12,2181,13,,,,3442.41,0
1924100,07:17:43,07:17:43,2182,14,,,,3635.36,0
1924100,07:18:30,07:18:30,2183,15,,,,3893.17,0
1924100,07:19:18,07:19:18,2184,16,,,,4197.67,0
1924100,07:19:41,07:19:41,2185,17,,,,4365.02,0
1924100,07:20:03,07:20:03,2186,18,,,,4504.2,0
1924100,07:20:36,07:20:36,3496,19,,,,4727.71,0
1924100,07:21:14,07:21:14,2193,20,,,,5007.59,0
1924100,07:21:47,07:21:47,2194,21,,,,5187.42,0
1924100,07:22:54,07:22:54,3497,22,,,,5553.25,0
1924100,07:23:21,07:23:21,3498,23,,,,5724.91,0
1924100,07:23:45,07:23:45,6985,24,,,,5880.14,0
1924100,07:24:07,07:24:07,3499,25,,,,6042.43,0
1924100,07:25:03,07:25:03,2356,26,,,,6398.02,0
1924100,07:25:40,07:25:40,2357,27,,,,6628.16,0
1924100,07:26:12,07:26:12,2358,28,,,,6856.01,0
1924100,07:27:00,07:27:00,31,29,,,,7185.54,
1924100,07:27:35,07:27:35,32,30,,,,7454.44,0
1924100,07:28:12,07:28:12,33,31,,,,7746.84,0
1924100,07:28:44,07:28:44,34,32,,,,8005.52,0
1924100,07:29:25,07:29:25,35,33,,,,8326.1,0
1924100,07:30:00,07:30:00,9636,34,,,,8607.83,0
1924100,07:30:43,07:30:43,37,35,,,,8951.08,0
1924100,07:31:18,07:31:18,38,36,,,,9243.42,0
1924100,07:31:52,07:31:52,39,37,,,,9518,0
1924100,07:32:12,07:32:12,40,38,,,,9663.35,0
1924100,07:32:40,07:32:40,41,39,,,,9919.95,0
1924100,07:33:00,07:33:00,42,40,,,,10075.56,
1924100,07:33:16,07:33:16,43,41,,,,10264.73,0
1924100,07:33:42,07:33:42,3506,42,,,,10678.45,0
1924100,07:34:05,07:34:05,3508,43,,,,11035.08,0
1924100,07:35:48,07:35:48,3509,44,,,,12563.47,0
1924100,07:36:22,07:36:22,3510,45,,,,13082.18,0
1924100,07:36:45,07:36:45,8414,46,,,,13463.32,0
1924100,07:37:00,07:37:00,3512,47,,,,13700.44,
1924100,07:37:23,07:37:23,3513,48,,,,13964.84,0
1924100,07:38:03,07:38:03,3514,49,,,,14325.31,0
1924100,07:38:50,07:38:50,8595,50,,,,14704.96,0
1924100,07:39:21,07:39:21,3516,51,,,,14932.04,0
1924100,07:39:43,07:39:43,3517,52,,,,15054.74,0
1924100,07:40:24,07:40:24,3518,53,,,,15362.08,0
1924100,07:40:49,07:40:49,3519,54,,,,15535.77,0
1924100,07:42:14,07:42:14,3520,55,,,,16084.37,0
1924100,07:42:50,07:42:50,3521,56,,,,16325.55,0
1924100,07:44:12,07:44:12,3522,57,,,,16563.97,0
1924100,07:45:40,07:45:40,3523,58,,,,17020.7,0
1924100,07:46:08,07:46:08,9512,59,,,,17223.58,0
1924100,07:47:00,07:47:00,9515,60,,,,17757.9,
1924100,07:48:32,07:48:32,10586,61,,,,18549.93,0
1924100,07:49:18,07:49:18,8076,62,,,,18911.05,0
1924100,07:49:56,07:49:56,10035,63,,,,19200.84,0
1924100,07:50:38,07:50:38,6597,64,,,,19506.72,0
1924100,07:51:39,07:51:39,6598,65,,,,19999.54,0
1924100,07:52:09,07:52:09,3105,66,,,,20198.28,0
1924100,07:52:41,07:52:41,7834,67,,,,20476.87,0
1924100,07:53:00,07:53:00,9516,68,,,,20687.31,
1924100,07:57:00,07:57:00,9518,69,,1,,20977.64,
19493090,06:44:00,06:44:00,9945,1,,,1,0,
19493090,06:46:53,06:46:53,2608,2,,,,800.54,0
19493090,06:47:57,06:47:57,686,3,,,,1016.7,0
19493090,06:48:45,06:48:45,2609,4,,,,1181.98,0
19493090,06:49:56,06:49:56,3492,5,,,,1465.29,0
19493090,06:50:57,06:50:57,3493,6,,,,1732.1,0
19493090,06:51:45,06:51:45,3494,7,,,,1892.98,0
19493090,06:53:00,06:53:00,3495,8,,,,2165.01,
19493090,06:54:04,06:54:04,648,9,,,,2521.92,0
19493090,06:55:12,06:55:12,2178,10,,,,2899.68,0
19493090,06:55:38,06:55:38,10055,11,,,,3012.66,0
19493090,06:56:12,06:56:12,2180,12,,,,3209.88,0
19493090,06:56:57,06:56:57,2181,13,,,,3442.41,0
19493090,06:57:35,06:57:35,2182,14,,,,3635.36,0
19493090,06:58:33,06:58:33,2183,15,,,,3893.17,0
19493090,06:59:31,06:59:31,2184,16,,,,4197.67,0
19493090,07:00:00,07:00:00,2185,17,,,,4365.02,0
19493090,07:00:27,07:00:27,2186,18,,,,4504.2,0
19493090,07:01:07,07:01:07,3496,19,,,,4727.71,0
19493090,07:01:54,07:01:54,2193,20,,,,5007.59,0
19493090,07:02:35,07:02:35,2194,21,,,,5187.42,0
19493090,07:03:57,07:03:57,3497,22,,,,5553.25,0
19493090,07:04:31,07:04:31,3498,23,,,,5724.91,0
19493090,07:05:00,07:05:00,6985,24,,,,5880.14,0
19493090,07:05:27,07:05:27,3499,25,,,,6042.43,0
19493090,07:06:36,07:06:36,2356,26,,,,6398.02,0
19493090,07:07:21,07:07:21,2357,27,,,,6628.16,0
19493090,07:08:01,07:08:01,2358,28,,,,6856.01,0
19493090,07:09:00,07:09:00,31,29,,,,7185.54,
19493090,07:09:41,07:09:41,32,30,,,,7454.44,0
19493090,07:10:24,07:10:24,33,31,,,,7746.84,0
19493090,07:11:01,07:11:01,34,32,,,,8005.52,0
19493090,07:11:49,07:11:49,35,33,,,,8326.1,0
19493090,07:12:30,07:12:30,9636,34,,,,8607.83,0
19493090,07:13:20,07:13:20,37,35,,,,8951.08,0
19493090,07:14:02,07:14:02,38,36,,,,9243.42,0
19493090,07:14:41,07:14:41,39,37,,,,9518,0
19493090,07:15:04,07:15:04,40,38,,,,9663.35,0
19493090,07:15:36,07:15:36,41,39,,,,9919.95,0
19493090,07:16:00,07:16:00,42,40,,,,10075.56,
19493090,07:16:25,07:16:25,43,41,,,,10264.73,0
19493090,07:17:04,07:17:04,3506,42,,,,10678.45,0
19493090,07:17:38,07:17:38,3508,43,,,,11035.08,0
19493090,07:20:12,07:20:12,3509,44,,,,12563.47,0
19493090,07:21:03,07:21:03,3510,45,,,,13082.18,0
19493090,07:21:37,07:21:37,8414,46,,,,13463.32,0
19493090,07:22:00,07:22:00,3512,47,,,,13700.44,
19493090,07:22:28,07:22:28,3513,48,,,,13964.84,0
19493090,07:23:15,07:23:15,3514,49,,,,14325.31,0
19493090,07:24:12,07:24:12,8595,50,,,,14704.96,0
19493090,07:24:49,07:24:49,3516,51,,,,14932.04,0
19493090,07:25:15,07:25:15,3517,52,,,,15054.74,0
19493090,07:26:05,07:26:05,3518,53,,,,15362.08,0
19493090,07:26:35,07:26:35,3519,54,,,,15535.77,0
19493090,07:28:17,07:28:17,3520,55,,,,16084.37,0
19493090,07:29:00,07:29:00,3521,56,,,,16325.55,0
19493090,07:30:38,07:30:38,3522,57,,,,16563.97,0
19493090,07:32:24,07:32:24,3523,58,,,,17020.7,0
19493090,07:32:58,07:32:58,9512,59,,,,17223.58,0
19493090,07:34:00,07:34:00,9515,60,,,,17757.9,
19493090,07:36:19,07:36:19,10586,61,,,,18549.93,0
19493090,07:37:27,07:37:27,8076,62,,,,18911.05,0
19493090,07:38:24,07:38:24,10035,63,,,,19200.84,0
19493090,07:39:27,07:39:27,6597,64,,,,19506.72,0
19493090,07:40:59,07:40:59,6598,65,,,,19999.54,0
19493090,07:41:44,07:41:44,3105,66,,,,20198.28,0
19493090,07:42:31,07:42:31,7834,67,,,,20476.87,0
19493090,07:43:00,07:43:00,9516,68,,,,20687.31,
19493090,07:47:00,07:47:00,9518,69,,1,,20977.64,
19950070,06:02:00,06:02:00,9945,1,,,1,0,
19950070,06:03:16,06:03:16,2608,2,,,,800.54,0
19950070,06:03:45,06:03:45,686,3,,,,1016.7,0
19950070,06:04:06,06:04:06,2609,4,,,,1181.98,0
19950070,06:04:38,06:04:38,3492,5,,,,1465.29,0
19950070,06:05:05,06:05:05,3493,6,,,,1732.1,0
19950070,06:05:26,06:05:26,3494,7,,,,1892.98,0
19950070,06:06:00,06:06:00,3495,8,,,,2165.01,
19950070,06:06:48,06:06:48,648,9,,,,2521.92,0
19950070,06:07:39,06:07:39,2178,10,,,,2899.68,0
19950070,06:07:59,06:07:59,10055,11,,,,3012.66,0
19950070,06:08:24,06:08:24,2180,12,,,,3209.88,0
19950070,06:08:57,06:08:57,2181,13,,,,3442.41,0
19950070,06:09:26,06:09:26,2182,14,,,,3635.36,0
19950070,06:10:10,06:10:10,2183,15,,,,3893.17,0
19950070,06:10:53,06:10:53,2184,16,,,,4197.67,0
19950070,06:11:15,06:11:15,2185,17,,,,4365.02,0
19950070,06:11:35,06:11:35,2186,18,,,,4504.2,0
19950070,06:12:05,06:12:05,3496,19,,,,4727.71,0
19950070,06:12:41,06:12:41,2193,20,,,,5007.59,0
19950070,06:13:11,06:13:11,2194,21,,,,5187.42,0
19950070,06:14:13,06:14:13,3497,22,,,,5553.25,0
19950070,06:14:38,06:14:38,3498,23,,,,5724.91,0
19950070,06:15:00,06:15:00,6985,24,,,,5880.14,0
19950070,06:15:20,06:15:20,3499,25,,,,6042.43,0
19950070,06:16:12,06:16:12,2356,26,,,,6398.02,0
19950070,06:16:46,06:16:46,2357,27,,,,6628.16,0
19950070,06:17:16,06:17:16,2358,28,,,,6856.01,0
19950070,06:18:00,06:18:00,31,29,,,,7185.54,
19950070,06:18:35,06:18:35,32,30,,,,7454.44,0
19950070,06:19:12,06:19:12,33,31,,,,7746.84,0
19950070,06:19:44,06:19:44,34,32,,,,8005.52,0
19950070,06:20:25,06:20:25,35,33,,,,8326.1,0
19950070,06:21:00,06:21:00,9636,34,,,,8607.83,0
19950070,06:21:43,06:21:43,37,35,,,,8951.08,0
19950070,06:22:18,06:22:18,38,36,,,,9243.42,0
19950070,06:22:52,06:22:52,39,37,,,,9518,0
19950070,06:23:12,06:23:12,40,38,,,,9663.35,0
19950070,06:23:40,06:23:40,41,39,,,,9919.95,0
19950070,06:24:00,06:24:00,42,40,,,,10075.56,
19950070,06:24:16,06:24:16,43,41,,,,10264.73,0
19950070,06:24:42,06:24:42,3506,42,,,,10678.45,0
19950070,06:25:05,06:25:05,3508,43,,,,11035.08,0
19950070,06:26:48,06:26:48,3509,44,,,,12563.47,0
19950070,06:27:22,06:27:22,3510,45,,,,13082.18,0
19950070,06:27:45,06:27:45,8414,46,,,,13463.32,0
19950070,06:28:00,06:28:00,3512,47,,,,13700.44,
19950070,06:28:23,06:28:23,3513,48,,,,13964.84,0
19950070,06:29:03,06:29:03,3514,49,,,,14325.31,0
19950070,06:29:50,06:29:50,8595,50,,,,14704.96,0
19950070,06:30:21,06:30:21,3516,51,,,,14932.04,0
19950070,06:30:43,06:30:43,3517,52,,,,15054.74,0
19950070,06:31:24,06:31:24,3518,53,,,,15362.08,0
19950070,06:31:49,06:31:49,3519,54,,,,15535.77,0
19950070,06:33:14,06:33:14,3520,55,,,,16084.37,0
19950070,06:33:50,06:33:50,3521,56,,,,16325.55,0
19950070,06:35:12,06:35:12,3522,57,,,,16563.97,0
19950070,06:36:40,06:36:40,3523,58,,,,17020.7,0
19950070,06:37:08,06:37:08,9512,59,,,,17223.58,0
19950070,06:38:00,06:38:00,9515,60,,,,17757.9,
19950070,06:39:32,06:39:32,10586,61,,,,18549.93,0
19950070,06:40:18,06:40:18,8076,62,,,,18911.05,0
19950070,06:40:56,06:40:56,10035,63,,,,19200.84,0
19950070,06:41:38,06:41:38,6597,64,,,,19506.72,0
19950070,06:42:39,06:42:39,6598,65,,,,19999.54,0
19950070,06:43:09,06:43:09,3105,66,,,,20198.28,0
19950070,06:43:41,06:43:41,7834,67,,,,20476.87,0
19950070,06:44:00,06:44:00,9516,68,,,,20687.31,
19950070,06:48:00,06:48:00,9518,69,,1,,20977.64,
19997070,13:07:00,13:07:00,9945,1,,,1,0,
19997070,13:08:55,13:08:55,2608,2,,,,800.54,0
19997070,13:09:38,13:09:38,686,3,,,,1016.7,0
19997070,13:10:10,13:10:10,2609,4,,,,1181.98,0
19997070,13:10:57,13:10:57,3492,5,,,,1465.29,0
19997070,13:11:38,13:11:38,3493,6,,,,1732.1,0
19997070,13:12:10,13:12:10,3494,7,,,,1892.98,0
19997070,13:13:00,13:13:00,3495,8,,,,2165.01,
19997070,13:14:13,13:14:13,648,9,,,,2521.92,0
19997070,13:15:28,13:15:28,2178,10,,,,2899.68,0
19997070,13:15:58,13:15:58,10055,11,,,,3012.66,0
19997070,13:16:36,13:16:36,2180,12,,,,3209.88,0
19997070,13:17:26,13:17:26,2181,13,,,,3442.41,0
19997070,13:18:09,13:18:09,2182,14,,,,3635.36,0
19997070,13:19:15,13:19:15,2183,15,,,,3893.17,0
19997070,13:20:20,13:20:20,2184,16,,,,4197.67,0
19997070,13:20:53,13:20:53,2185,17,,,,4365.02,0
19997070,13:21:23,13:21:23,2186,18,,,,4504.2,0
19997070,13:22:08,13:22:08,3496,19,,,,4727.71,0
19997070,13:23:01,13:23:01,2193,20,,,,5007.59,0
19997070,13:23:46,13:23:46,2194,21,,,,5187.42,0
19997070,13:25:20,13:25:20,3497,22,,,,5553.25,0
19997070,13:25:57,13:25:57,3498,23,,,,5724.91,0
19997070,13:26:30,13:26:30,6985,24,,,,5880.14,0
19997070,13:27:00,13:27:00,3499,25,,,,6042.43,0
19997070,13:28:18,13:28:18,2356,26,,,,6398.02,0
19997070,13:29:09,13:29:09,2357,27,,,,6628.16,0
19997070,13:29:54,13:29:54,2358,28,,,,6856.01,0
19997070,13:31:00,13:31:00,31,29,,,,7185.54,
19997070,13:31:46,13:31:46,32,30,,,,7454.44,0
19997070,13:32:36,13:32:36,33,31,,,,7746.84,0
19997070,13:33:18,13:33:18,34,32,,,,8005.52,0
19997070,13:34:14,13:34:14,35,33,,,,8326.1,0
19997070,13:35:01,13:35:01,9636,34,,,,8607.83,0
19997070,13:35:58,13:35:58,37,35,,,,8951.08,0
19997070,13:36:45,13:36:45,38,36,,,,9243.42,0
19997070,13:37:30,13:37:30,39,37,,,,9518,0
19997070,13:37:56,13:37:56,40,38,,,,9663.35,0
19997070,13:38:33,13:38:33,41,39,,,,9919.95,0
19997070,13:39:00,13:39:00,42,40,,,,10075.56,
19997070,13:39:16,13:39:16,43,41,,,,10264.73,0
19997070,13:39:42,13:39:42,3506,42,,,,10678.45,0
19997070,13:40:05,13:40:05,3508,43,,,,11035.08,0
19997070,13:41:48,13:41:48,3509,44,,,,12563.47,0
19997070,13:42:22,13:42:22,3510,45,,,,13082.18,0
19997070,13:42:45,13:42:45,8414,46,,,,13463.32,0
19997070,13:43:00,13:43:00,3512,47,,,,13700.44,
19997070,13:43:23,13:43:23,3513,48,,,,13964.84,0
19997070,13:44:03,13:44:03,3514,49,,,,14325.31,0
19997070,13:44:50,13:44:50,8595,50,,,,14704.96,0
19997070,13:45:21,13:45:21,3516,51,,,,14932.04,0
19997070,13:45:43,13:45:43,3517,52,,,,15054.74,0
19997070,13:46:24,13:46:24,3518,53,,,,15362.08,0
19997070,13:46:49,13:46:49,3519,54,,,,15535.77,0
19997070,13:48:14,13:48:14,3520,55,,,,16084.37,0
19997070,13:48:50,13:48:50,3521,56,,,,16325.55,0
19997070,13:50:12,13:50:12,3522,57,,,,16563.97,0
19997070,13:51:40,13:51:40,3523,58,,,,17020.7,0
19997070,13:52:08,13:52:08,9512,59,,,,17223.58,0
19997070,13:53:00,13:53:00,9515,60,,,,17757.9,
19997070,13:54:48,13:54:48,10586,61,,,,18549.93,0
19997070,13:55:41,13:55:41,8076,62,,,,18911.05,0
19997070,13:56:25,13:56:25,10035,63,,,,19200.84,0
19997070,13:57:14,13:57:14,6597,64,,,,19506.72,0
19997070,13:58:26,13:58:26,6598,65,,,,19999.54,0
19997070,13:59:01,13:59:01,3105,66,,,,20198.28,0
19997070,13:59:37,13:59:37,7834,67,,,,20476.87,0
19997070,14:00:00,14:00:00,9516,68,,,,20687.31,
19997070,14:05:00,14:05:00,9518,69,,1,,20977.64,
20362020,08:45:00,08:45:00,9945,1,,,1,0,
20362020,08:47:53,08:47:53,2608,2,,,,800.54,0
20362020,08:48:57,08:48:57,686,3,,,,1016.7,0
20362020,08:49:45,08:49:45,2609,4,,,,1181.98,0
20362020,08:50:56,08:50:56,3492,5,,,,1465.29,0
20362020,08:51:57,08:51:57,3493,6,,,,1732.1,0
20362020,08:52:45,08:52:45,3494,7,,,,1892.98,0
20362020,08:54:00,08:54:00,3495,8,,,,2165.01,
20362020,08:55:13,08:55:13,648,9,,,,2521.92,0
20362020,08:56:28,08:56:28,2178,10,,,,2899.68,0
20362020,08:56:58,08:56:58,10055,11,,,,3012.66,0
20362020,08:57:36,08:57:36,2180,12,,,,3209.88,0
20362020,08:58:26,08:58:26,2181,13,,,,3442.41,0
20362020,08:59:09,08:59:09,2182,14,,,,3635.36,0
20362020,09:00:15,09:00:15,2183,15,,,,3893.17,0
20362020,09:01:20,09:01:20,2184,16,,,,4197.67,0
20362020,09:01:53,09:01:53,2185,17,,,,4365.02,0
20362020,09:02:23,09:02:23,2186,18,,,,4504.2,0
20362020,09:03:08,09:03:08,3496,19,,,,4727.71,0
20362020,09:04:01,09:04:01,2193,20,,,,5007.59,0
20362020,09:04:46,09:04:46,2194,21,,,,5187.42,0
20362020,09:06:20,09:06:20,3497,22,,,,5553.25,0
20362020,09:06:57,09:06:57,3498,23,,,,5724.91,0
20362020,09:07:30,09:07:30,6985,24,,,,5880.14,0
20362020,09:08:00,09:08:00,3499,25,,,,6042.43,0
20362020,09:09:18,09:09:18,2356,26,,,,6398.02,0
20362020,09:10:09,09:10:09,2357,27,,,,6628.16,0
20362020,09:10:54,09:10:54,2358,28,,,,6856.01,0
20362020,09:12:00,09:12:00,31,29,,,,7185.54,
20362020,09:12:46,09:12:46,32,30,,,,7454.44,0
20362020,09:13:36,09:13:36,33,31,,,,7746.84,0
20362020,09:14:18,09:14:18,34,32,,,,8005.52,0
20362020,09:15:14,09:15:14,35,33,,,,8326.1,0
20362020,09:16:01,09:16:01,9636,34,,,,8607.83,0
20362020,09:16:58,09:16:58,37,35,,,,8951.08,0
20362020,09:17:45,09:17:45,38,36,,,,9243.42,0
20362020,09:18:30,09:18:30,39,37,,,,9518,0
20362020,09:18:56,09:18:56,40,38,,,,9663.35,0
20362020,09:19:33,09:19:33,41,39,,,,9919.95,0
20362020,09:20:00,09:20:00,42,40,,,,10075.56,
20362020,09:20:25,09:20:25,43,41,,,,10264.73,0
20362020,09:21:04,09:21:04,3506,42,,,,10678.45,0
20362020,09:21:38,09:21:38,3508,43,,,,11035.08,0
20362020,09:24:12,09:24:12,3509,44,,,,12563.47,0
20362020,09:25:03,09:25:03,3510,45,,,,13082.18,0
20362020,09:25:37,09:25:37,8414,46,,,,13463.32,0
20362020,09:26:00,09:26:00,3512,47,,,,13700.44,
20362020,09:26:28,09:26:28,3513,48,,,,13964.84,0
20362020,09:27:15,09:27:15,3514,49,,,,14325.31,0
20362020,09:28:12,09:28:12,8595,50,,,,14704.96,0
20362020,09:28:49,09:28:49,3516,51,,,,14932.04,0
20362020,09:29:15,09:29:15,3517,52,,,,15054.74,0
20362020,09:30:05,09:30:05,3518,53,,,,15362.08,0
20362020,09:30:35,09:30:35,3519,54,,,,15535.77,0
20362020,09:32:17,09:32:17,3520,55,,,,16084.37,0
20362020,09:33:00,09:33:00,3521,56,,,,16325.55,0
20362020,09:34:38,09:34:38,3522,57,,,,16563.97,0
20362020,09:36:24,09:36:24,3523,58,,,,17020.7,0
20362020,09:36:58,09:36:58,9512,59,,,,17223.58,0
20362020,09:38:00,09:38:00,9515,60,,,,17757.9,
20362020,09:40:19,09:40:19,10586,61,,,,18549.93,0
20362020,09:41:27,09:41:27,8076,62,,,,18911.05,0
20362020,09:42:24,09:42:24,10035,63,,,,19200.84,0
20362020,09:43:27,09:43:27,6597,64,,,,19506.72,0
20362020,09:44:59,09:44:59,6598,65,,,,19999.54,0
20362020,09:45:44,09:45:44,3105,66,,,,20198.28,0
20362020,09:46:31,09:46:31,7834,67,,,,20476.87,0
20362020,09:47:00,09:47:00,9516,68,,,,20687.31,
20362020,09:52:00,09:52:00,9518,69,,1,,20977.64,
20362030,08:45:00,08:45:00,9945,1,,,1,0,
20362030,08:47:53,08:47:53,2608,2,,,,800.54,0
20362030,08:48:57,08:48:57,686,3,,,,1016.7,0
20362030,08:49:45,08:49:45,2609,4,,,,1181.98,0
20362030,08:50:56,08:50:56,3492,5,,,,1465.29,0
20362030,08:51:57,08:51:57,3493,6,,,,1732.1,0
20362030,08:52:45,08:52:45,3494,7,,,,1892.98,0
20362030,08:54:00,08:54:00,3495,8,,,,2165.01,
20362030,08:55:13,08:55:13,648,9,,,,2521.92,0
20362030,08:56:28,08:56:28,2178,10,,,,2899.68,0
20362030,08:56:58,08:56:58,10055,11,,,,3012.66,0
20362030,08:57:36,08:57:36,2180,12,,,,3209.88,0
20362030,08:58:26,08:58:26,2181,13,,,,3442.41,0
20362030,08:59:09,08:59:09,2182,14,,,,3635.36,0
20362030,09:00:15,09:00:15,2183,15,,,,3893.17,0
20362030,09:01:20,09:01:20,2184,16,,,,4197.67,0
20362030,09:01:53,09:01:53,2185,17,,,,4365.02,0
20362030,09:02:23,09:02:23,2186,18,,,,4504.2,0
20362030,09:03:08,09:03:08,3496,19,,,,4727.71,0
20362030,09:04:01,09:04:01,2193,20,,,,5007.59,0
20362030,09:04:46,09:04:46,2194,21,,,,5187.42,0
20362030,09:06:20,09:06:20,3497,22,,,,5553.25,0
20362030,09:06:57,09:06:57,3498,23,,,,5724.91,0
20362030,09:07:30,09:07:30,6985,24,,,,5880.14,0
20362030,09:08:00,09:08:00,3499,25,,,,6042.43,0
20362030,09:09:18,09:09:18,2356,26,,,,6398.02,0
20362030,09:10:09,09:10:09,2357,27,,,,6628.16,0
20362030,09:10:54,09:10:54,2358,28,,,,6856.01,0
20362030,09:12:00,09:12:00,31,29,,,,7185.54,
20362030,09:12:46,09:12:46,32,30,,,,7454.44,0
20362030,09:13:36,09:13:36,33,31,,,,7746.84,0
20362030,09:14:18,09:14:18,34,32,,,,8005.52,0
20362030,09:15:14,09:15:14,35,33,,,,8326.1,0
20362030,09:16:01,09:16:01,9636,34,,,,8607.83,0
20362030,09:16:58,09:16:58,37,35,,,,8951.08,0
20362030,09:17:45,09:17:45,38,36,,,,9243.42,0
20362030,09:18:30,09:18:30,39,37,,,,9518,0
20362030,09:18:56,09:18:56,40,38,,,,9663.35,0
20362030,09:19:33,09:19:33,41,39,,,,9919.95,0
20362030,09:20:00,09:20:00,42,40,,,,10075.56,
20362030,09:20:25,09:20:25,43,41,,,,10264.73,0
20362030,09:21:04,09:21:04,3506,42,,,,10678.45,0
20362030,09:21:38,09:21:38,3508,43,,,,11035.08,0
20362030,09:24:12,09:24:12,3509,44,,,,12563.47,0
20362030,09:25:03,09:25:03,3510,45,,,,13082.18,0
20362030,09:25:37,09:25:37,8414,46,,,,13463.32,0
20362030,09:26:00,09:26:00,3512,47,,,,13700.44,
20362030,09:26:28,09:26:28,3513,48,,,,13964.84,0
20362030,09:27:15,09:27:15,3514,49,,,,14325.31,0
20362030,09:28:12,09:28:12,8595,50,,,,14704.96,0
20362030,09:28:49,09:28:49,3516,51,,,,14932.04,0
20362030,09:29:15,09:29:15,3517,52,,,,15054.74,0
20362030,09:30:05,09:30:05,3518,53,,,,15362.08,0
20362030,09:30:35,09:30:35,3519,54,,,,15535.77,0
20362030,09:32:17,09:32:17,3520,55,,,,16084.37,0
20362030,09:33:00,09:33:00,3521,56,,,,16325.55,0
20362030,09:34:38,09:34:38,3522,57,,,,16563.97,0
20362030,09:36:24,09:36:24,3523,58,,,,17020.7,0
20362030,09:36:58,09:36:58,9512,59,,,,17223.58,0
20362030,09:38:00,09:38:00,9515,60,,,,17757.9,
20362030,09:40:19,09:40:19,10586,61,,,,18549.93,0
20362030,09:41:27,09:41:27,8076,62,,,,18911.05,0
20362030,09:42:24,09:42:24,10035,63,,,,19200.84,0
20362030,09:43:27,09:43:27,6597,64,,,,19506.72,0
20362030,09:44:59,09:44:59,6598,65,,,,19999.54,0
20362030,09:45:44,09:45:44,3105,66,,,,20198.28,0
20362030,09:46:31,09:46:31,7834,67,,,,20476.87,0
20362030,09:47:00,09:47:00,9516,68,,,,20687.31,
20362030,09:52:00,09:52:00,9518,69,,1,,20977.64,
20362040,08:45:00,08:45:00,9945,1,,,1,0,
20362040,08:47:53,08:47:53,2608,2,,,,800.54,0
20362040,08:48:57,08:48:57,686,3,,,,1016.7,0
20362040,08:49:45,08:49:45,2609,4,,,,1181.98,0
20362040,08:50:56,08:50:56,3492,5,,,,1465.29,0
20362040,08:51:57,08:51:57,3493,6,,,,1732.1,0
20362040,08:52:45,08:52:45,3494,7,,,,1892.98,0
20362040,08:54:00,08:54:00,3495,8,,,,2165.01,
20362040,08:55:13,08:55:13,648,9,,,,2521.92,0
20362040,08:56:28,08:56:28,2178,10,,,,2899.68,0
20362040,08:56:58,08:56:58,10055,11,,,,3012.66,0
20362040,08:57:36,08:57:36,2180,12,,,,3209.88,0
20362040,08:58:26,08:58:26,2181,13,,,,3442.41,0
20362040,08:59:09,08:59:09,2182,14,,,,3635.36,0
20362040,09:00:15,09:00:15,2183,15,,,,3893.17,0
20362040,09:01:20,09:01:20,2184,16,,,,4197.67,0
20362040,09:01:53,09:01:53,2185,17,,,,4365.02,0
20362040,09:02:23,09:02:23,2186,18,,,,4504.2,0
20362040,09:03:08,09:03:08,3496,19,,,,4727.71,0
20362040,09:04:01,09:04:01,2193,20,,,,5007.59,0
20362040,09:04:46,09:04:46,2194,21,,,,5187.42,0
20362040,09:06:20,09:06:20,3497,22,,,,5553.25,0
20362040,09:06:57,09:06:57,3498,23,,,,5724.91,0
20362040,09:07:30,09:07:30,6985,24,,,,5880.14,0
20362040,09:08:00,09:08:00,3499,25,,,,6042.43,0
20362040,09:09:18,09:09:18,2356,26,,,,6398.02,0
20362040,09:10:09,09:10:09,2357,27,,,,6628.16,0
20362040,09:10:54,09:10:54,2358,28,,,,6856.01,0
20362040,09:12:00,09:12:00,31,29,,,,7185.54,
20362040,09:12:46,09:12:46,32,30,,,,7454.44,0
20362040,09:13:36,09:13:36,33,31,,,,7746.84,0
20362040,09:14:18,09:14:18,34,32,,,,8005.52,0
20362040,09:15:14,09:15:14,35,33,,,,8326.1,0
20362040,09:16:01,09:16:01,9636,34,,,,8607.83,0
20362040,09:16:58,09:16:58,37,35,,,,8951.08,0
20362040,09:17:45,09:17:45,38,36,,,,9243.42,0
20362040,09:18:30,09:18:30,39,37,,,,9518,0
20362040,09:18:56,09:18:56,40,38,,,,9663.35,0
20362040,09:19:33,09:19:33,41,39,,,,9919.95,0
20362040,09:20:00,09:20:00,42,40,,,,10075.56,
20362040,09:20:25,09:20:25,43,41,,,,10264.73,0
20362040,09:21:04,09:21:04,3506,42,,,,10678.45,0
20362040,09:21:38,09:21:38,3508,43,,,,11035.08,0
20362040,09:24:12,09:24:12,3509,44,,,,12563.47,0
20362040,09:25:03,09:25:03,3510,45,,,,13082.18,0
20362040,09:25:37,09:25:37,8414,46,,,,13463.32,0
20362040,09:26:00,09:26:00,3512,47,,,,13700.44,
20362040,09:26:28,09:26:28,3513,48,,,,13964.84,0
20362040,09:27:15,09:27:15,3514,49,,,,14325.31,0
20362040,09:28:12,09:28:12,8595,50,,,,14704.96,0
20362040,09:28:49,09:28:49,3516,51,,,,14932.04,0
20362040,09:29:15,09:29:15,3517,52,,,,15054.74,0
20362040,09:30:05,09:30:05,3518,53,,,,15362.08,0
20362040,09:30:35,09:30:35,3519,54,,,,15535.77,0
20362040,09:32:17,09:32:17,3520,55,,,,16084.37,0
20362040,09:33:00,09:33:00,3521,56,,,,16325.55,0
20362040,09:34:38,09:34:38,3522,57,,,,16563.97,0
20362040,09:36:24,09:36:24,3523,58,,,,17020.7,0
20362040,09:36:58,09:36:58,9512,59,,,,17223.58,0
20362040,09:38:00,09:38:00,9515,60,,,,17757.9,
20362040,09:40:19,09:40:19,10586,61,,,,18549.93,0
20362040,09:41:27,09:41:27,8076,62,,,,18911.05,0
20362040,09:42:24,09:42:24,10035,63,,,,19200.84,0
20362040,09:43:27,09:43:27,6597,64,,,,19506.72,0
20362040,09:44:59,09:44:59,6598,65,,,,19999.54,0
20362040,09:45:44,09:45:44,3105,66,,,,20198.28,0
20362040,09:46:31,09:46:31,7834,67,,,,20476.87,0
20362040,09:47:00,09:47:00,9516,68,,,,20687.31,
20362040,09:52:00,09:52:00,9518,69,,1,,20977.64,
20362050,08:45:00,08:45:00,9945,1,,,1,0,
20362050,08:47:53,08:47:53,2608,2,,,,800.54,0
20362050,08:48:57,08:48:57,686,3,,,,1016.7,0
20362050,08:49:45,08:49:45,2609,4,,,,1181.98,0
20362050,08:50:56,08:50:56,3492,5,,,,1465.29,0
20362050,08:51:57,08:51:57,3493,6,,,,1732.1,0
20362050,08:52:45,08:52:45,3494,7,,,,1892.98,0
20362050,08:54:00,08:54:00,3495,8,,,,2165.01,
20362050,08:55:13,08:55:13,648,9,,,,2521.92,0
20362050,08:56:28,08:56:28,2178,10,,,,2899.68,0
20362050,08:56:58,08:56:58,10055,11,,,,3012.66,0
20362050,08:57:36,08:57:36,2180,12,,,,3209.88,0
20362050,08:58:26,08:58:26,2181,13,,,,3442.41,0
20362050,08:59:09,08:59:09,2182,14,,,,3635.36,0
20362050,09:00:15,09:00:15,2183,15,,,,3893.17,0
20362050,09:01:20,09:01:20,2184,16,,,,4197.67,0
20362050,09:01:53,09:01:53,2185,17,,,,4365.02,0
20362050,09:02:23,09:02:23,2186,18,,,,4504.2,0
20362050,09:03:08,09:03:08,3496,19,,,,4727.71,0
20362050,09:04:01,09:04:01,2193,20,,,,5007.59,0
20362050,09:04:46,09:04:46,2194,21,,,,5187.42,0
20362050,09:06:20,09:06:20,3497,22,,,,5553.25,0
20362050,09:06:57,09:06:57,3498,23,,,,5724.91,0
20362050,09:07:30,09:07:30,6985,24,,,,5880.14,0
20362050,09:08:00,09:08:00,3499,25,,,,6042.43,0
20362050,09:09:18,09:09:18,2356,26,,,,6398.02,0
20362050,09:10:09,09:10:09,2357,27,,,,6628.16,0
20362050,09:10:54,09:10:54,2358,28,,,,6856.01,0
20362050,09:12:00,09:12:00,31,29,,,,7185.54,
20362050,09:12:46,09:12:46,32,30,,,,7454.44,0
20362050,09:13:36,09:13:36,33,31,,,,7746.84,0
20362050,09:14:18,09:14:18,34,32,,,,8005.52,0
20362050,09:15:14,09:15:14,35,33,,,,8326.1,0
20362050,09:16:01,09:16:01,9636,34,,,,8607.83,0
20362050,09:16:58,09:16:58,37,35,,,,8951.08,0
20362050,09:17:45,09:17:45,38,36,,,,9243.42,0
20362050,09:18:30,09:18:30,39,37,,,,9518,0
20362050,09:18:56,09:18:56,40,38,,,,9663.35,0
20362050,09:19:33,09:19:33,41,39,,,,9919.95,0
20362050,09:20:00,09:20:00,42,40,,,,10075.56,
20362050,09:20:25,09:20:25,43,41,,,,10264.73,0
20362050,09:21:04,09:21:04,3506,42,,,,10678.45,0
20362050,09:21:38,09:21:38,3508,43,,,,11035.08,0
20362050,09:24:12,09:24:12,3509,44,,,,12563.47,0
20362050,09:25:03,09:25:03,3510,45,,,,13082.18,0
20362050,09:25:37,09:25:37,8414,46,,,,13463.32,0
20362050,09:26:00,09:26:00,3512,47,,,,13700.44,
20362050,09:26:28,09:26:28,3513,48,,,,13964.84,0
20362050,09:27:15,09:27:15,3514,49,,,,14325.31,0
20362050,09:28:12,09:28:12,8595,50,,,,14704.96,0
20362050,09:28:49,09:28:49,3516,51,,,,14932.04,0
20362050,09:29:15,09:29:15,3517,52,,,,15054.74,0
20362050,09:30:05,09:30:05,3518,53,,,,15362.08,0
20362050,09:30:35,09:30:35,3519,54,,,,15535.77,0
20362050,09:32:17,09:32:17,3520,55,,,,16084.37,0
20362050,09:33:00,09:33:00,3521,56,,,,16325.55,0
20362050,09:34:38,09:34:38,3522,57,,,,16563.97,0
20362050,09:36:24,09:36:24,3523,58,,,,17020.7,0
20362050,09:36:58,09:36:58,9512,59,,,,17223.58,0
20362050,09:38:00,09:38:00,9515,60,,,,17757.9,
20362050,09:40:19,09:40:19,10586,61,,,,18549.93,0
20362050,09:41:27,09:41:27,8076,62,,,,18911.05,0
20362050,09:42:24,09:42:24,10035,63,,,,19200.84,0
20362050,09:43:27,09:43:27,6597,64,,,,19506.72,0
20362050,09:44:59,09:44:59,6598,65,,,,19999.54,0
20362050,09:45:44,09:45:44,3105,66,,,,20198.28,0
20362050,09:46:31,09:46:31,7834,67,,,,20476.87,0
20362050,09:47:00,09:47:00,9516,68,,,,20687.31,
20362050,09:52:00,09:52:00,9518,69,,1,,20977.64,
20362060,08:45:00,08:45:00,9945,1,,,1,0,
20362060,08:47:53,08:47:53,2608,2,,,,800.54,0
20362060,08:48:57,08:48:57,686,3,,,,1016.7,0
20362060,08:49:45,08:49:45,2609,4,,,,1181.98,0
20362060,08:50:56,08:50:56,3492,5,,,,1465.29,0
20362060,08:51:57,08:51:57,3493,6,,,,1732.1,0
20362060,08:52:45,08:52:45,3494,7,,,,1892.98,0
20362060,08:54:00,08:54:00,3495,8,,,,2165.01,
20362060,08:55:13,08:55:13,648,9,,,,2521.92,0
20362060,08:56:28,08:56:28,2178,10,,,,2899.68,0
20362060,08:56:58,08:56:58,10055,11,,,,3012.66,0
20362060,08:57:36,08:57:36,2180,12,,,,3209.88,0
20362060,08:58:26,08:58:26,2181,13,,,,3442.41,0
20362060,08:59:09,08:59:09,2182,14,,,,3635.36,0
20362060,09:00:15,09:00:15,2183,15,,,,3893.17,0
20362060,09:01:20,09:01:20,2184,16,,,,4197.67,0
20362060,09:01:53,09:01:53,2185,17,,,,4365.02,0
20362060,09:02:23,09:02:23,2186,18,,,,4504.2,0
20362060,09:03:08,09:03:08,3496,19,,,,4727.71,0
20362060,09:04:01,09:04:01,2193,20,,,,5007.59,0
20362060,09:04:46,09:04:46,2194,21,,,,5187.42,0
20362060,09:06:20,09:06:20,3497,22,,,,5553.25,0
20362060,09:06:57,09:06:57,3498,23,,,,5724.91,0
20362060,09:07:30,09:07:30,6985,24,,,,5880.14,0
20362060,09:08:00,09:08:00,3499,25,,,,6042.43,0
20362060,09:09:18,09:09:18,2356,26,,,,6398.02,0
20362060,09:10:09,09:10:09,2357,27,,,,6628.16,0
20362060,09:10:54,09:10:54,2358,28,,,,6856.01,0
20362060,09:12:00,09:12:00,31,29,,,,7185.54,
20362060,09:12:46,09:12:46,32,30,,,,7454.44,0
20362060,09:13:36,09:13:36,33,31,,,,7746.84,0
20362060,09:14:18,09:14:18,34,32,,,,8005.52,0
20362060,09:15:14,09:15:14,35,33,,,,8326.1,0
20362060,09:16:01,09:16:01,9636,34,,,,8607.83,0
20362060,09:16:58,09:16:58,37,35,,,,8951.08,0
20362060,09:17:45,09:17:45,38,36,,,,9243.42,0
20362060,09:18:30,09:18:30,39,37,,,,9518,0
20362060,09:18:56,09:18:56,40,38,,,,9663.35,0
20362060,09:19:33,09:19:33,41,39,,,,9919.95,0
20362060,09:20:00,09:20:00,42,40,,,,10075.56,
20362060,09:20:25,09:20:25,43,41,,,,10264.73,0
20362060,09:21:04,09:21:04,3506,42,,,,10678.45,0
20362060,09:21:38,09:21:38,3508,43,,,,11035.08,0
20362060,09:24:12,09:24:12,3509,44,,,,12563.47,0
20362060,09:25:03,09:25:03,3510,45,,,,13082.18,0
20362060,09:25:37,09:25:37,8414,46,,,,13463.32,0
20362060,09:26:00,09:26:00,3512,47,,,,13700.44,
20362060,09:26:28,09:26:28,3513,48,,,,13964.84,0
20362060,09:27:15,09:27:15,3514,49,,,,14325.31,0
20362060,09:28:12,09:28:12,8595,50,,,,14704.96,0
20362060,09:28:49,09:28:49,3516,51,,,,14932.04,0
20362060,09:29:15,09:29:15,3517,52,,,,15054.74,0
20362060,09:30:05,09:30:05,3518,53,,,,15362.08,0
20362060,09:30:35,09:30:35,3519,54,,,,15535.77,0
20362060,09:32:17,09:32:17,3520,55,,,,16084.37,0
20362060,09:33:00,09:33:00,3521,56,,,,16325.55,0
20362060,09:34:38,09:34:38,3522,57,,,,16563.97,0
20362060,09:36:24,09:36:24,3523,58,,,,17020.7,0
20362060,09:36:58,09:36:58,9512,59,,,,17223.58,0
20362060,09:38:00,09:38:00,9515,60,,,,17757.9,
20362060,09:40:19,09:40:19,10586,61,,,,18549.93,0
20362060,09:41:27,09:41:27,8076,62,,,,18911.05,0
20362060,09:42:24,09:42:24,10035,63,,,,19200.84,0
20362060,09:43:27,09:43:27,6597,64,,,,19506.72,0
20362060,09:44:59,09:44:59,6598,65,,,,19999.54,0
20362060,09:45:44,09:45:44,3105,66,,,,20198.28,0
20362060,09:46:31,09:46:31,7834,67,,,,20476.87,0
20362060,09:47:00,09:47:00,9516,68,,,,20687.31,
20362060,09:52:00,09:52:00,9518,69,,1,,20977.64,
20362120,08:45:00,08:45:00,9945,1,,,1,0,
20362120,08:47:53,08:47:53,2608,2,,,,800.54,0
20362120,08:48:57,08:48:57,686,3,,,,1016.7,0
20362120,08:49:45,08:49:45,2609,4,,,,1181.98,0
20362120,08:50:56,08:50:56,3492,5,,,,1465.29,0
20362120,08:51:57,08:51:57,3493,6,,,,1732.1,0
20362120,08:52:45,08:52:45,3494,7,,,,1892.98,0
20362120,08:54:00,08:54:00,3495,8,,,,2165.01,
20362120,08:55:13,08:55:13,648,9,,,,2521.92,0
20362120,08:56:28,08:56:28,2178,10,,,,2899.68,0
20362120,08:56:58,08:56:58,10055,11,,,,3012.66,0
20362120,08:57:36,08:57:36,2180,12,,,,3209.88,0
20362120,08:58:26,08:58:26,2181,13,,,,3442.41,0
20362120,08:59:09,08:59:09,2182,14,,,,3635.36,0
20362120,09:00:15,09:00:15,2183,15,,,,3893.17,0
20362120,09:01:20,09:01:20,2184,16,,,,4197.67,0
20362120,09:01:53,09:01:53,2185,17,,,,4365.02,0
20362120,09:02:23,09:02:23,2186,18,,,,4504.2,0
20362120,09:03:08,09:03:08,3496,19,,,,4727.71,0
20362120,09:04:01,09:04:01,2193,20,,,,5007.59,0
20362120,09:04:46,09:04:46,2194,21,,,,5187.42,0
20362120,09:06:20,09:06:20,3497,22,,,,5553.25,0
20362120,09:06:57,09:06:57,3498,23,,,,5724.91,0
20362120,09:07:30,09:07:30,6985,24,,,,5880.14,0
20362120,09:08:00,09:08:00,3499,25,,,,6042.43,0
20362120,09:09:18,09:09:18,2356,26,,,,6398.02,0
20362120,09:10:09,09:10:09,2357,27,,,,6628.16,0
20362120,09:10:54,09:10:54,2358,28,,,,6856.01,0
20362120,09:12:00,09:12:00,31,29,,,,7185.54,
20362120,09:12:46,09:12:46,32,30,,,,7454.44,0
20362120,09:13:36,09:13:36,33,31,,,,7746.84,0
20362120,09:14:18,09:14:18,34,32,,,,8005.52,0
20362120,09:15:14,09:15:14,35,33,,,,8326.1,0
20362120,09:16:01,09:16:01,9636,34,,,,8607.83,0
20362120,09:16:58,09:16:58,37,35,,,,8951.08,0
20362120,09:17:45,09:17:45,38,36,,,,9243.42,0
20362120,09:18:30,09:18:30,39,37,,,,9518,0
20362120,09:18:56,09:18:56,40,38,,,,9663.35,0
20362120,09:19:33,09:19:33,41,39,,,,9919.95,0
20362120,09:20:00,09:20:00,42,40,,,,10075.56,
20362120,09:20:25,09:20:25,43,41,,,,10264.73,0
20362120,09:21:04,09:21:04,3506,42,,,,10678.45,0
20362120,09:21:38,09:21:38,3508,43,,,,11035.08,0
20362120,09:24:12,09:24:12,3509,44,,,,12563.47,0
20362120,09:25:03,09:25:03,3510,45,,,,13082.18,0
20362120,09:25:37,09:25:37,8414,46,,,,13463.32,0
20362120,09:26:00,09:26:00,3512,47,,,,13700.44,
20362120,09:26:28,09:26:28,3513,48,,,,13964.84,0
20362120,09:27:15,09:27:15,3514,49,,,,14325.31,0
20362120,09:28:12,09:28:12,8595,50,,,,14704.96,0
20362120,09:28:49,09:28:49,3516,51,,,,14932.04,0
20362120,09:29:15,09:29:15,3517,52,,,,15054.74,0
20362120,09:30:05,09:30:05,3518,53,,,,15362.08,0
20362120,09:30:35,09:30:35,3519,54,,,,15535.77,0
20362120,09:32:17,09:32:17,3520,55,,,,16084.37,0
20362120,09:33:00,09:33:00,3521,56,,,,16325.55,0
20362120,09:34:38,09:34:38,3522,57,,,,16563.97,0
20362120,09:36:24,09:36:24,3523,58,,,,17020.7,0
20362120,09:36:58,09:36:58,9512,59,,,,17223.58,0
20362120,09:38:00,09:38:00,9515,60,,,,17757.9,
20362120,09:40:19,09:40:19,10586,61,,,,18549.93,0
20362120,09:41:27,09:41:27,8076,62,,,,18911.05,0
20362120,09:42:24,09:42:24,10035,63,,,,19200.84,0
20362120,09:43:27,09:43:27,6597,64,,,,19506.72,0
20362120,09:44:59,09:44:59,6598,65,,,,19999.54,0
20362120,09:45:44,09:45:44,3105,66,,,,20198.28,0
20362120,09:46:31,09:46:31,7834,67,,,,20476.87,0
20362120,09:47:00,09:47:00,9516,68,,,,20687.31,
20362120,09:52:00,09:52:00,9518,69,,1,,20977.64,
20756020,22:50:00,22:50:00,9945,1,,,1,0,
20756020,22:52:33,22:52:33,2608,2,,,,800.54,0
20756020,22:53:31,22:53:31,686,3,,,,1016.7,0
20756020,22:54:13,22:54:13,2609,4,,,,1181.98,0
20756020,22:55:16,22:55:16,3492,5,,,,1465.29,0
20756020,22:56:11,22:56:11,3493,6,,,,1732.1,0
20756020,22:56:53,22:56:53,3494,7,,,,1892.98,0
20756020,22:58:00,22:58:00,3495,8,,,,2165.01,
20756020,22:58:52,22:58:52,648,9,,,,2521.92,0
20756020,22:59:47,22:59:47,2178,10,,,,2899.68,0
20756020,23:00:09,23:00:09,10055,11,,,,3012.66,0
20756020,23:00:36,23:00:36,2180,12,,,,3209.88,0
20756020,23:01:12,23:01:12,2181,13,,,,3442.41,0
20756020,23:01:43,23:01:43,2182,14,,,,3635.36,0
20756020,23:02:30,23:02:30,2183,15,,,,3893.17,0
20756020,23:03:18,23:03:18,2184,16,,,,4197.67,0
20756020,23:03:41,23:03:41,2185,17,,,,4365.02,0
20756020,23:04:03,23:04:03,2186,18,,,,4504.2,0
20756020,23:04:36,23:04:36,3496,19,,,,4727.71,0
20756020,23:05:14,23:05:14,2193,20,,,,5007.59,0
20756020,23:05:47,23:05:47,2194,21,,,,5187.42,0
20756020,23:06:54,23:06:54,3497,22,,,,5553.25,0
20756020,23:07:21,23:07:21,3498,23,,,,5724.91,0
20756020,23:07:45,23:07:45,6985,24,,,,5880.14,0
20756020,23:08:07,23:08:07,3499,25,,,,6042.43,0
20756020,23:09:03,23:09:03,2356,26,,,,6398.02,0
20756020,23:09:40,23:09:40,2357,27,,,,6628.16,0
20756020,23:10:12,23:10:12,2358,28,,,,6856.01,0
20756020,23:11:00,23:11:00,31,29,,,,7185.54,
20756020,23:11:52,23:11:52,32,30,,,,7454.44,0
20756020,23:12:48,23:12:48,33,31,,,,7746.84,0
20756020,23:13:36,23:13:36,34,32,,,,8005.52,0
20756020,23:14:38,23:14:38,35,33,,,,8326.1,0
20756020,23:15:31,23:15:31,9636,34,,,,8607.83,0
20756020,23:16:35,23:16:35,37,35,,,,8951.08,0
20756020,23:17:28,23:17:28,38,36,,,,9243.42,0
20756020,23:18:18,23:18:18,39,37,,,,9518,0
20756020,23:18:48,23:18:48,40,38,,,,9663.35,0
20756020,23:19:30,23:19:30,41,39,,,,9919.95,0
20756020,23:20:00,23:20:00,42,40,,,,10075.56,
20756020,23:20:25,23:20:25,43,41,,,,10264.73,0
20756020,23:21:04,23:21:04,3506,42,,,,10678.45,0
20756020,23:21:38,23:21:38,3508,43,,,,11035.08,0
20756020,23:24:12,23:24:12,3509,44,,,,12563.47,0
20756020,23:25:03,23:25:03,3510,45,,,,13082.18,0
20756020,23:25:37,23:25:37,8414,46,,,,13463.32,0
20756020,23:26:00,23:26:00,3512,47,,,,13700.44,
20756020,23:26:25,23:26:25,3513,48,,,,13964.84,0
20756020,23:27:09,23:27:09,3514,49,,,,14325.31,0
20756020,23:28:01,23:28:01,8595,50,,,,14704.96,0
20756020,23:28:35,23:28:35,3516,51,,,,14932.04,0
20756020,23:28:59,23:28:59,3517,52,,,,15054.74,0
20756020,23:29:44,23:29:44,3518,53,,,,15362.08,0
20756020,23:30:12,23:30:12,3519,54,,,,15535.77,0
20756020,23:31:46,23:31:46,3520,55,,,,16084.37,0
20756020,23:32:25,23:32:25,3521,56,,,,16325.55,0
20756020,23:33:55,23:33:55,3522,57,,,,16563.97,0
20756020,23:35:32,23:35:32,3523,58,,,,17020.7,0
20756020,23:36:03,23:36:03,9512,59,,,,17223.58,0
20756020,23:37:00,23:37:00,9515,60,,,,17757.9,
20756020,23:39:19,23:39:19,10586,61,,,,18549.93,0
20756020,23:40:27,23:40:27,8076,62,,,,18911.05,0
20756020,23:41:24,23:41:24,10035,63,,,,19200.84,0
20756020,23:42:27,23:42:27,6597,64,,,,19506.72,0
20756020,23:43:59,23:43:59,6598,65,,,,19999.54,0
20756020,23:44:44,23:44:44,3105,66,,,,20198.28,0
20756020,23:45:31,23:45:31,7834,67,,,,20476.87,0
20756020,23:46:00,23:46:00,9516,68,,,,20687.31,
20756020,23:51:00,23:51:00,9518,69,,1,,20977.64,
20756030,22:50:00,22:50:00,9945,1,,,1,0,
20756030,22:52:33,22:52:33,2608,2,,,,800.54,0
20756030,22:53:31,22:53:31,686,3,,,,1016.7,0
20756030,22:54:13,22:54:13,2609,4,,,,1181.98,0
20756030,22:55:16,22:55:16,3492,5,,,,1465.29,0
20756030,22:56:11,22:56:11,3493,6,,,,1732.1,0
20756030,22:56:53,22:56:53,3494,7,,,,1892.98,0
20756030,22:58:00,22:58:00,3495,8,,,,2165.01,
20756030,22:58:52,22:58:52,648,9,,,,2521.92,0
20756030,22:59:47,22:59:47,2178,10,,,,2899.68,0
20756030,23:00:09,23:00:09,10055,11,,,,3012.66,0
20756030,23:00:36,23:00:36,2180,12,,,,3209.88,0
20756030,23:01:12,23:01:12,2181,13,,,,3442.41,0
20756030,23:01:43,23:01:43,2182,14,,,,3635.36,0
20756030,23:02:30,23:02:30,2183,15,,,,3893.17,0
20756030,23:03:18,23:03:18,2184,16,,,,4197.67,0
20756030,23:03:41,23:03:41,2185,17,,,,4365.02,0
20756030,23:04:03,23:04:03,2186,18,,,,4504.2,0
20756030,23:04:36,23:04:36,3496,19,,,,4727.71,0
20756030,23:05:14,23:05:14,2193,20,,,,5007.59,0
20756030,23:05:47,23:05:47,2194,21,,,,5187.42,0
20756030,23:06:54,23:06:54,3497,22,,,,5553.25,0
20756030,23:07:21,23:07:21,3498,23,,,,5724.91,0
20756030,23:07:45,23:07:45,6985,24,,,,5880.14,0
20756030,23:08:07,23:08:07,3499,25,,,,6042.43,0
20756030,23:09:03,23:09:03,2356,26,,,,6398.02,0
20756030,23:09:40,23:09:40,2357,27,,,,6628.16,0
20756030,23:10:12,23:10:12,2358,28,,,,6856.01,0
20756030,23:11:00,23:11:00,31,29,,,,7185.54,
20756030,23:11:52,23:11:52,32,30,,,,7454.44,0
20756030,23:12:48,23:12:48,33,31,,,,7746.84,0
20756030,23:13:36,23:13:36,34,32,,,,8005.52,0
20756030,23:14:38,23:14:38,35,33,,,,8326.1,0
20756030,23:15:31,23:15:31,9636,34,,,,8607.83,0
20756030,23:16:35,23:16:35,37,35,,,,8951.08,0
20756030,23:17:28,23:17:28,38,36,,,,9243.42,0
20756030,23:18:18,23:18:18,39,37,,,,9518,0
20756030,23:18:48,23:18:48,40,38,,,,9663.35,0
20756030,23:19:30,23:19:30,41,39,,,,9919.95,0
20756030,23:20:00,23:20:00,42,40,,,,10075.56,
20756030,23:20:25,23:20:25,43,41,,,,10264.73,0
20756030,23:21:04,23:21:04,3506,42,,,,10678.45,0
20756030,23:21:38,23:21:38,3508,43,,,,11035.08,0
20756030,23:24:12,23:24:12,3509,44,,,,12563.47,0
20756030,23:25:03,23:25:03,3510,45,,,,13082.18,0
20756030,23:25:37,23:25:37,8414,46,,,,13463.32,0
20756030,23:26:00,23:26:00,3512,47,,,,13700.44,
20756030,23:26:25,23:26:25,3513,48,,,,13964.84,0
20756030,23:27:09,23:27:09,3514,49,,,,14325.31,0
20756030,23:28:01,23:28:01,8595,50,,,,14704.96,0
20756030,23:28:35,23:28:35,3516,51,,,,14932.04,0
20756030,23:28:59,23:28:59,3517,52,,,,15054.74,0
20756030,23:29:44,23:29:44,3518,53,,,,15362.08,0
20756030,23:30:12,23:30:12,3519,54,,,,15535.77,0
20756030,23:31:46,23:31:46,3520,55,,,,16084.37,0
20756030,23:32:25,23:32:25,3521,56,,,,16325.55,0
20756030,23:33:55,23:33:55,3522,57,,,,16563.97,0
20756030,23:35:32,23:35:32,3523,58,,,,17020.7,0
20756030,23:36:03,23:36:03,9512,59,,,,17223.58,0
20756030,23:37:00,23:37:00,9515,60,,,,17757.9,
20756030,23:39:19,23:39:19,10586,61,,,,18549.93,0
20756030,23:40:27,23:40:27,8076,62,,,,18911.05,0
20756030,23:41:24,23:41:24,10035,63,,,,19200.84,0
20756030,23:42:27,23:42:27,6597,64,,,,19506.72,0
20756030,23:43:59,23:43:59,6598,65,,,,19999.54,0
20756030,23:44:44,23:44:44,3105,66,,,,20198.28,0
20756030,23:45:31,23:45:31,7834,67,,,,20476.87,0
20756030,23:46:00,23:46:00,9516,68,,,,20687.31,
20756030,23:51:00,23:51:00,9518,69,,1,,20977.64,
20756040,22:50:00,22:50:00,9945,1,,,1,0,
20756040,22:52:33,22:52:33,2608,2,,,,800.54,0
20756040,22:53:31,22:53:31,686,3,,,,1016.7,0
20756040,22:54:13,22:54:13,2609,4,,,,1181.98,0
20756040,22:55:16,22:55:16,3492,5,,,,1465.29,0
20756040,22:56:11,22:56:11,3493,6,,,,1732.1,0
20756040,22:56:53,22:56:53,3494,7,,,,1892.98,0
20756040,22:58:00,22:58:00,3495,8,,,,2165.01,
20756040,22:58:52,22:58:52,648,9,,,,2521.92,0
20756040,22:59:47,22:59:47,2178,10,,,,2899.68,0
20756040,23:00:09,23:00:09,10055,11,,,,3012.66,0
20756040,23:00:36,23:00:36,2180,12,,,,3209.88,0
20756040,23:01:12,23:01:12,2181,13,,,,3442.41,0
20756040,23:01:43,23:01:43,2182,14,,,,3635.36,0
20756040,23:02:30,23:02:30,2183,15,,,,3893.17,0
20756040,23:03:18,23:03:18,2184,16,,,,4197.67,0
20756040,23:03:41,23:03:41,2185,17,,,,4365.02,0
20756040,23:04:03,23:04:03,2186,18,,,,4504.2,0
20756040,23:04:36,23:04:36,3496,19,,,,4727.71,0
20756040,23:05:14,23:05:14,2193,20,,,,5007.59,0
20756040,23:05:47,23:05:47,2194,21,,,,5187.42,0
20756040,23:06:54,23:06:54,3497,22,,,,5553.25,0
20756040,23:07:21,23:07:21,3498,23,,,,5724.91,0
20756040,23:07:45,23:07:45,6985,24,,,,5880.14,0
20756040,23:08:07,23:08:07,3499,25,,,,6042.43,0
20756040,23:09:03,23:09:03,2356,26,,,,6398.02,0
20756040,23:09:40,23:09:40,2357,27,,,,6628.16,0
20756040,23:10:12,23:10:12,2358,28,,,,6856.01,0
20756040,23:11:00,23:11:00,31,29,,,,7185.54,
20756040,23:11:52,23:11:52,32,30,,,,7454.44,0
20756040,23:12:48,23:12:48,33,31,,,,7746.84,0
20756040,23:13:36,23:13:36,34,32,,,,8005.52,0
20756040,23:14:38,23:14:38,35,33,,,,8326.1,0
20756040,23:15:31,23:15:31,9636,34,,,,8607.83,0
20756040,23:16:35,23:16:35,37,35,,,,8951.08,0
20756040,23:17:28,23:17:28,38,36,,,,9243.42,0
20756040,23:18:18,23:18:18,39,37,,,,9518,0
20756040,23:18:48,23:18:48,40,38,,,,9663.35,0
20756040,23:19:30,23:19:30,41,39,,,,9919.95,0
20756040,23:20:00,23:20:00,42,40,,,,10075.56,
20756040,23:20:25,23:20:25,43,41,,,,10264.73,0
20756040,23:21:04,23:21:04,3506,42,,,,10678.45,0
20756040,23:21:38,23:21:38,3508,43,,,,11035.08,0
20756040,23:24:12,23:24:12,3509,44,,,,12563.47,0
20756040,23:25:03,23:25:03,3510,45,,,,13082.18,0
20756040,23:25:37,23:25:37,8414,46,,,,13463.32,0
20756040,23:26:00,23:26:00,3512,47,,,,13700.44,
20756040,23:26:25,23:26:25,3513,48,,,,13964.84,0
20756040,23:27:09,23:27:09,3514,49,,,,14325.31,0
20756040,23:28:01,23:28:01,8595,50,,,,14704.96,0
20756040,23:28:35,23:28:35,3516,51,,,,14932.04,0
20756040,23:28:59,23:28:59,3517,52,,,,15054.74,0
20756040,23:29:44,23:29:44,3518,53,,,,15362.08,0
20756040,23:30:12,23:30:12,3519,54,,,,15535.77,0
20756040,23:31:46,23:31:46,3520,55,,,,16084.37,0
20756040,23:32:25,23:32:25,3521,56,,,,16325.55,0
20756040,23:33:55,23:33:55,3522,57,,,,16563.97,0
20756040,23:35:32,23:35:32,3523,58,,,,17020.7,0
20756040,23:36:03,23:36:03,9512,59,,,,17223.58,0
20756040,23:37:00,23:37:00,9515,60,,,,17757.9,
20756040,23:39:19,23:39:19,10586,61,,,,18549.93,0
20756040,23:40:27,23:40:27,8076,62,,,,18911.05,0
20756040,23:41:24,23:41:24,10035,63,,,,19200.84,0
20756040,23:42:27,23:42:27,6597,64,,,,19506.72,0
20756040,23:43:59,23:43:59,6598,65,,,,19999.54,0
20756040,23:44:44,23:44:44,3105,66,,,,20198.28,0
20756040,23:45:31,23:45:31,7834,67,,,,20476.87,0
20756040,23:46:00,23:46:00,9516,68,,,,20687.31,
20756040,23:51:00,23:51:00,9518,69,,1,,20977.64,
20756050,22:50:00,22:50:00,9945,1,,,1,0,
20756050,22:52:33,22:52:33,2608,2,,,,800.54,0
20756050,22:53:31,22:53:31,686,3,,,,1016.7,0
20756050,22:54:13,22:54:13,2609,4,,,,1181.98,0
20756050,22:55:16,22:55:16,3492,5,,,,1465.29,0
20756050,22:56:11,22:56:11,3493,6,,,,1732.1,0
20756050,22:56:53,22:56:53,3494,7,,,,1892.98,0
20756050,22:58:00,22:58:00,3495,8,,,,2165.01,
20756050,22:58:52,22:58:52,648,9,,,,2521.92,0
20756050,22:59:47,22:59:47,2178,10,,,,2899.68,0
20756050,23:00:09,23:00:09,10055,11,,,,3012.66,0
20756050,23:00:36,23:00:36,2180,12,,,,3209.88,0
20756050,23:01:12,23:01:12,2181,13,,,,3442.41,0
20756050,23:01:43,23:01:43,2182,14,,,,3635.36,0
20756050,23:02:30,23:02:30,2183,15,,,,3893.17,0
20756050,23:03:18,23:03:18,2184,16,,,,4197.67,0
20756050,23:03:41,23:03:41,2185,17,,,,4365.02,0
20756050,23:04:03,23:04:03,2186,18,,,,4504.2,0
20756050,23:04:36,23:04:36,3496,19,,,,4727.71,0
20756050,23:05:14,23:05:14,2193,20,,,,5007.59,0
20756050,23:05:47,23:05:47,2194,21,,,,5187.42,0
20756050,23:06:54,23:06:54,3497,22,,,,5553.25,0
20756050,23:07:21,23:07:21,3498,23,,,,5724.91,0
20756050,23:07:45,23:07:45,6985,24,,,,5880.14,0
20756050,23:08:07,23:08:07,3499,25,,,,6042.43,0
20756050,23:09:03,23:09:03,2356,26,,,,6398.02,0
20756050,23:09:40,23:09:40,2357,27,,,,6628.16,0
20756050,23:10:12,23:10:12,2358,28,,,,6856.01,0
20756050,23:11:00,23:11:00,31,29,,,,7185.54,
20756050,23:11:52,23:11:52,32,30,,,,7454.44,0
20756050,23:12:48,23:12:48,33,31,,,,7746.84,0
20756050,23:13:36,23:13:36,34,32,,,,8005.52,0
20756050,23:14:38,23:14:38,35,33,,,,8326.1,0
20756050,23:15:31,23:15:31,9636,34,,,,8607.83,0
20756050,23:16:35,23:16:35,37,35,,,,8951.08,0
20756050,23:17:28,23:17:28,38,36,,,,9243.42,0
20756050,23:18:18,23:18:18,39,37,,,,9518,0
20756050,23:18:48,23:18:48,40,38,,,,9663.35,0
20756050,23:19:30,23:19:30,41,39,,,,9919.95,0
20756050,23:20:00,23:20:00,42,40,,,,10075.56,
20756050,23:20:25,23:20:25,43,41,,,,10264.73,0
20756050,23:21:04,23:21:04,3506,42,,,,10678.45,0
20756050,23:21:38,23:21:38,3508,43,,,,11035.08,0
20756050,23:24:12,23:24:12,3509,44,,,,12563.47,0
20756050,23:25:03,23:25:03,3510,45,,,,13082.18,0
20756050,23:25:37,23:25:37,8414,46,,,,13463.32,0
20756050,23:26:00,23:26:00,3512,47,,,,13700.44,
20756050,23:26:25,23:26:25,3513,48,,,,13964.84,0
20756050,23:27:09,23:27:09,3514,49,,,,14325.31,0
20756050,23:28:01,23:28:01,8595,50,,,,14704.96,0
20756050,23:28:35,23:28:35,3516,51,,,,14932.04,0
20756050,23:28:59,23:28:59,3517,52,,,,15054.74,0
20756050,23:29:44,23:29:44,3518,53,,,,15362.08,0
20756050,23:30:12,23:30:12,3519,54,,,,15535.77,0
20756050,23:31:46,23:31:46,3520,55,,,,16084.37,0
20756050,23:32:25,23:32:25,3521,56,,,,16325.55,0
20756050,23:33:55,23:33:55,3522,57,,,,16563.97,0
20756050,23:35:32,23:35:32,3523,58,,,,17020.7,0
20756050,23:36:03,23:36:03,9512,59,,,,17223.58,0
20756050,23:37:00,23:37:00,9515,60,,,,17757.9,
20756050,23:39:19,23:39:19,10586,61,,,,18549.93,0
20756050,23:40:27,23:40:27,8076,62,,,,18911.05,0
20756050,23:41:24,23:41:24,10035,63,,,,19200.84,0
20756050,23:42:27,23:42:27,6597,64,,,,19506.72,0
20756050,23:43:59,23:43:59,6598,65,,,,19999.54,0
20756050,23:44:44,23:44:44,3105,66,,,,20198.28,0
20756050,23:45:31,23:45:31,7834,67,,,,20476.87,0
20756050,23:46:00,23:46:00,9516,68,,,,20687.31,
20756050,23:51:00,23:51:00,9518,69,,1,,20977.64,
20756060,22:50:00,22:50:00,9945,1,,,1,0,
20756060,22:52:33,22:52:33,2608,2,,,,800.54,0
20756060,22:53:31,22:53:31,686,3,,,,1016.7,0
20756060,22:54:13,22:54:13,2609,4,,,,1181.98,0
20756060,22:55:16,22:55:16,3492,5,,,,1465.29,0
20756060,22:56:11,22:56:11,3493,6,,,,1732.1,0
20756060,22:56:53,22:56:53,3494,7,,,,1892.98,0
20756060,22:58:00,22:58:00,3495,8,,,,2165.01,
20756060,22:58:52,22:58:52,648,9,,,,2521.92,0
20756060,22:59:47,22:59:47,2178,10,,,,2899.68,0
20756060,23:00:09,23:00:09,10055,11,,,,3012.66,0
20756060,23:00:36,23:00:36,2180,12,,,,3209.88,0
20756060,23:01:12,23:01:12,2181,13,,,,3442.41,0
20756060,23:01:43,23:01:43,2182,14,,,,3635.36,0
20756060,23:02:30,23:02:30,2183,15,,,,3893.17,0
20756060,23:03:18,23:03:18,2184,16,,,,4197.67,0
20756060,23:03:41,23:03:41,2185,17,,,,4365.02,0
20756060,23:04:03,23:04:03,2186,18,,,,4504.2,0
20756060,23:04:36,23:04:36,3496,19,,,,4727.71,0
20756060,23:05:14,23:05:14,2193,20,,,,5007.59,0
20756060,23:05:47,23:05:47,2194,21,,,,5187.42,0
20756060,23:06:54,23:06:54,3497,22,,,,5553.25,0
20756060,23:07:21,23:07:21,3498,23,,,,5724.91,0
20756060,23:07:45,23:07:45,6985,24,,,,5880.14,0
20756060,23:08:07,23:08:07,3499,25,,,,6042.43,0
20756060,23:09:03,23:09:03,2356,26,,,,6398.02,0
20756060,23:09:40,23:09:40,2357,27,,,,6628.16,0
20756060,23:10:12,23:10:12,2358,28,,,,6856.01,0
20756060,23:11:00,23:11:00,31,29,,,,7185.54,
20756060,23:11:52,23:11:52,32,30,,,,7454.44,0
20756060,23:12:48,23:12:48,33,31,,,,7746.84,0
20756060,23:13:36,23:13:36,34,32,,,,8005.52,0
20756060,23:14:38,23:14:38,35,33,,,,8326.1,0
20756060,23:15:31,23:15:31,9636,34,,,,8607.83,0
20756060,23:16:35,23:16:35,37,35,,,,8951.08,0
20756060,23:17:28,23:17:28,38,36,,,,9243.42,0
20756060,23:18:18,23:18:18,39,37,,,,9518,0
20756060,23:18:48,23:18:48,40,38,,,,9663.35,0
20756060,23:19:30,23:19:30,41,39,,,,9919.95,0
20756060,23:20:00,23:20:00,42,40,,,,10075.56,
20756060,23:20:25,23:20:25,43,41,,,,10264.73,0
20756060,23:21:04,23:21:04,3506,42,,,,10678.45,0
20756060,23:21:38,23:21:38,3508,43,,,,11035.08,0
20756060,23:24:12,23:24:12,3509,44,,,,12563.47,0
20756060,23:25:03,23:25:03,3510,45,,,,13082.18,0
20756060,23:25:37,23:25:37,8414,46,,,,13463.32,0
20756060,23:26:00,23:26:00,3512,47,,,,13700.44,
20756060,23:26:25,23:26:25,3513,48,,,,13964.84,0
20756060,23:27:09,23:27:09,3514,49,,,,14325.31,0
20756060,23:28:01,23:28:01,8595,50,,,,14704.96,0
20756060,23:28:35,23:28:35,3516,51,,,,14932.04,0
20756060,23:28:59,23:28:59,3517,52,,,,15054.74,0
20756060,23:29:44,23:29:44,3518,53,,,,15362.08,0
20756060,23:30:12,23:30:12,3519,54,,,,15535.77,0
20756060,23:31:46,23:31:46,3520,55,,,,16084.37,0
20756060,23:32:25,23:32:25,3521,56,,,,16325.55,0
20756060,23:33:55,23:33:55,3522,57,,,,16563.97,0
20756060,23:35:32,23:35:32,3523,58,,,,17020.7,0
20756060,23:36:03,23:36:03,9512,59,,,,17223.58,0
20756060,23:37:00,23:37:00,9515,60,,,,17757.9,
20756060,23:39:19,23:39:19,10586,61,,,,18549.93,0
20756060,23:40:27,23:40:27,8076,62,,,,18911.05,0
20756060,23:41:24,23:41:24,10035,63,,,,19200.84,0
20756060,23:42:27,23:42:27,6597,64,,,,19506.72,0
20756060,23:43:59,23:43:59,6598,65,,,,19999.54,0
20756060,23:44:44,23:44:44,3105,66,,,,20198.28,0
20756060,23:45:31,23:45:31,7834,67,,,,20476.87,0
20756060,23:46:00,23:46:00,9516,68,,,,20687.31,
20756060,23:51:00,23:51:00,9518,69,,1,,20977.64,
20756120,22:50:00,22:50:00,9945,1,,,1,0,
20756120,22:52:33,22:52:33,2608,2,,,,800.54,0
20756120,22:53:31,22:53:31,686,3,,,,1016.7,0
20756120,22:54:13,22:54:13,2609,4,,,,1181.98,0
20756120,22:55:16,22:55:16,3492,5,,,,1465.29,0
20756120,22:56:11,22:56:11,3493,6,,,,1732.1,0
20756120,22:56:53,22:56:53,3494,7,,,,1892.98,0
20756120,22:58:00,22:58:00,3495,8,,,,2165.01,
20756120,22:58:52,22:58:52,648,9,,,,2521.92,0
20756120,22:59:47,22:59:47,2178,10,,,,2899.68,0
20756120,23:00:09,23:00:09,10055,11,,,,3012.66,0
20756120,23:00:36,23:00:36,2180,12,,,,3209.88,0
20756120,23:01:12,23:01:12,2181,13,,,,3442.41,0
20756120,23:01:43,23:01:43,2182,14,,,,3635.36,0
20756120,23:02:30,23:02:30,2183,15,,,,3893.17,0
20756120,23:03:18,23:03:18,2184,16,,,,4197.67,0
20756120,23:03:41,23:03:41,2185,17,,,,4365.02,0
20756120,23:04:03,23:04:03,2186,18,,,,4504.2,0
20756120,23:04:36,23:04:36,3496,19,,,,4727.71,0
20756120,23:05:14,23:05:14,2193,20,,,,5007.59,0
20756120,23:05:47,23:05:47,2194,21,,,,5187.42,0
20756120,23:06:54,23:06:54,3497,22,,,,5553.25,0
20756120,23:07:21,23:07:21,3498,23,,,,5724.91,0
20756120,23:07:45,23:07:45,6985,24,,,,5880.14,0
20756120,23:08:07,23:08:07,3499,25,,,,6042.43,0
20756120,23:09:03,23:09:03,2356,26,,,,6398.02,0
20756120,23:09:40,23:09:40,2357,27,,,,6628.16,0
20756120,23:10:12,23:10:12,2358,28,,,,6856.01,0
20756120,23:11:00,23:11:00,31,29,,,,7185.54,
20756120,23:11:52,23:11:52,32,30,,,,7454.44,0
20756120,23:12:48,23:12:48,33,31,,,,7746.84,0
20756120,23:13:36,23:13:36,34,32,,,,8005.52,0
20756120,23:14:38,23:14:38,35,33,,,,8326.1,0
20756120,23:15:31,23:15:31,9636,34,,,,8607.83,0
20756120,23:16:35,23:16:35,37,35,,,,8951.08,0
20756120,23:17:28,23:17:28,38,36,,,,9243.42,0
20756120,23:18:18,23:18:18,39,37,,,,9518,0
20756120,23:18:48,23:18:48,40,38,,,,9663.35,0
20756120,23:19:30,23:19:30,41,39,,,,9919.95,0
20756120,23:20:00,23:20:00,42,40,,,,10075.56,
20756120,23:20:25,23:20:25,43,41,,,,10264.73,0
20756120,23:21:04,23:21:04,3506,42,,,,10678.45,0
20756120,23:21:38,23:21:38,3508,43,,,,11035.08,0
20756120,23:24:12,23:24:12,3509,44,,,,12563.47,0
20756120,23:25:03,23:25:03,3510,45,,,,13082.18,0
20756120,23:25:37,23:25:37,8414,46,,,,13463.32,0
20756120,23:26:00,23:26:00,3512,47,,,,13700.44,
20756120,23:26:25,23:26:25,3513,48,,,,13964.84,0
20756120,23:27:09,23:27:09,3514,49,,,,14325.31,0
20756120,23:28:01,23:28:01,8595,50,,,,14704.96,0
20756120,23:28:35,23:28:35,3516,51,,,,14932.04,0
20756120,23:28:59,23:28:59,3517,52,,,,15054.74,0
20756120,23:29:44,23:29:44,3518,53,,,,15362.08,0
20756120,23:30:12,23:30:12,3519,54,,,,15535.77,0
20756120,23:31:46,23:31:46,3520,55,,,,16084.37,0
20756120,23:32:25,23:32:25,3521,56,,,,16325.55,0
20756120,23:33:55,23:33:55,3522,57,,,,16563.97,0
20756120,23:35:32,23:35:32,3523,58,,,,17020.7,0
20756120,23:36:03,23:36:03,9512,59,,,,17223.58,0
20756120,23:37:00,23:37:00,9515,60,,,,17757.9,
20756120,23:39:19,23:39:19,10586,61,,,,18549.93,0
20756120,23:40:27,23:40:27,8076,62,,,,18911.05,0
20756120,23:41:24,23:41:24,10035,63,,,,19200.84,0
20756120,23:42:27,23:42:27,6597,64,,,,19506.72,0
20756120,23:43:59,23:43:59,6598,65,,,,19999.54,0
20756120,23:44:44,23:44:44,3105,66,,,,20198.28,0
20756120,23:45:31,23:45:31,7834,67,,,,20476.87,0
20756120,23:46:00,23:46:00,9516,68,,,,20687.31,
20756120,23:51:00,23:51:00,9518,69,,1,,20977.64,
21708090,15:48:00,15:48:00,9945,1,,,1,0,
21708090,15:51:31,15:51:31,2608,2,,,,800.54,0
21708090,15:52:50,15:52:50,686,3,,,,1016.7,0
21708090,15:53:48,15:53:48,2609,4,,,,1181.98,0
21708090,15:55:15,15:55:15,3492,5,,,,1465.29,0
21708090,15:56:30,15:56:30,3493,6,,,,1732.1,0
21708090,15:57:28,15:57:28,3494,7,,,,1892.98,0
21708090,15:59:00,15:59:00,3495,8,,,,2165.01,
21708090,16:00:25,16:00:25,648,9,,,,2521.92,0
21708090,16:01:53,16:01:53,2178,10,,,,2899.68,0
21708090,16:02:28,16:02:28,10055,11,,,,3012.66,0
21708090,16:03:12,16:03:12,2180,12,,,,3209.88,0
21708090,16:04:11,16:04:11,2181,13,,,,3442.41,0
21708090,16:05:01,16:05:01,2182,14,,,,3635.36,0
21708090,16:06:17,16:06:17,2183,15,,,,3893.17,0
21708090,16:07:33,16:07:33,2184,16,,,,4197.67,0
21708090,16:08:12,16:08:12,2185,17,,,,4365.02,0
21708090,16:08:47,16:08:47,2186,18,,,,4504.2,0
21708090,16:09:40,16:09:40,3496,19,,,,4727.71,0
21708090,16:10:41,16:10:41,2193,20,,,,5007.59,0
21708090,16:11:34,16:11:34,2194,21,,,,5187.42,0
21708090,16:13:23,16:13:23,3497,22,,,,5553.25,0
21708090,16:14:07,16:14:07,3498,23,,,,5724.91,0
21708090,16:14:45,16:14:45,6985,24,,,,5880.14,0
21708090,16:15:20,16:15:20,3499,25,,,,6042.43,0
21708090,16:16:52,16:16:52,2356,26,,,,6398.02,0
21708090,16:17:50,16:17:50,2357,27,,,,6628.16,0
21708090,16:18:43,16:18:43,2358,28,,,,6856.01,0
21708090,16:20:00,16:20:00,31,29,,,,7185.54,
21708090,16:21:04,16:21:04,32,30,,,,7454.44,0
21708090,16:22:12,16:22:12,33,31,,,,7746.84,0
21708090,16:23:10,16:23:10,34,32,,,,8005.52,0
21708090,16:24:26,16:24:26,35,33,,,,8326.1,0
21708090,16:25:31,16:25:31,9636,34,,,,8607.83,0
21708090,16:26:50,16:26:50,37,35,,,,8951.08,0
21708090,16:27:54,16:27:54,38,36,,,,9243.42,0
21708090,16:28:56,16:28:56,39,37,,,,9518,0
21708090,16:29:32,16:29:32,40,38,,,,9663.35,0
21708090,16:30:23,16:30:23,41,39,,,,9919.95,0
21708090,16:31:00,16:31:00,42,40,,,,10075.56,
21708090,16:31:29,16:31:29,43,41,,,,10264.73,0
21708090,16:32:15,16:32:15,3506,42,,,,10678.45,0
21708090,16:32:54,16:32:54,3508,43,,,,11035.08,0
21708090,16:35:54,16:35:54,3509,44,,,,12563.47,0
21708090,16:36:54,16:36:54,3510,45,,,,13082.18,0
21708090,16:37:33,16:37:33,8414,46,,,,13463.32,0
21708090,16:38:00,16:38:00,3512,47,,,,13700.44,
21708090,16:38:32,16:38:32,3513,48,,,,13964.84,0
21708090,16:39:28,16:39:28,3514,49,,,,14325.31,0
21708090,16:40:34,16:40:34,8595,50,,,,14704.96,0
21708090,16:41:17,16:41:17,3516,51,,,,14932.04,0
21708090,16:41:48,16:41:48,3517,52,,,,15054.74,0
21708090,16:42:46,16:42:46,3518,53,,,,15362.08,0
21708090,16:43:21,16:43:21,3519,54,,,,15535.77,0
21708090,16:45:20,16:45:20,3520,55,,,,16084.37,0
21708090,16:46:10,16:46:10,3521,56,,,,16325.55,0
21708090,16:48:05,16:48:05,3522,57,,,,16563.97,0
21708090,16:50:08,16:50:08,3523,58,,,,17020.7,0
21708090,16:50:47,16:50:47,9512,59,,,,17223.58,0
21708090,16:52:00,16:52:00,9515,60,,,,17757.9,
21708090,16:54:19,16:54:19,10586,61,,,,18549.93,0
21708090,16:55:27,16:55:27,8076,62,,,,18911.05,0
21708090,16:56:24,16:56:24,10035,63,,,,19200.84,0
21708090,16:57:27,16:57:27,6597,64,,,,19506.72,0
21708090,16:58:59,16:58:59,6598,65,,,,19999.54,0
21708090,16:59:44,16:59:44,3105,66,,,,20198.28,0
21708090,17:00:31,17:00:31,7834,67,,,,20476.87,0
21708090,17:01:00,17:01:00,9516,68,,,,20687.31,
21708090,17:06:00,17:06:00,9518,69,,1,,20977.64,
21730070,07:02:00,07:02:00,9945,1,,,1,0,
21730070,07:03:16,07:03:16,2608,2,,,,800.54,0
21730070,07:03:45,07:03:45,686,3,,,,1016.7,0
21730070,07:04:06,07:04:06,2609,4,,,,1181.98,0
21730070,07:04:38,07:04:38,3492,5,,,,1465.29,0
21730070,07:05:05,07:05:05,3493,6,,,,1732.1,0
21730070,07:05:26,07:05:26,3494,7,,,,1892.98,0
21730070,07:06:00,07:06:00,3495,8,,,,2165.01,
21730070,07:06:52,07:06:52,648,9,,,,2521.92,0
21730070,07:07:47,07:07:47,2178,10,,,,2899.68,0
21730070,07:08:09,07:08:09,10055,11,,,,3012.66,0
21730070,07:08:36,07:08:36,2180,12,,,,3209.88,0
21730070,07:09:12,07:09:12,2181,13,,,,3442.41,0
21730070,07:09:43,07:09:43,2182,14,,,,3635.36,0
21730070,07:10:30,07:10:30,2183,15,,,,3893.17,0
21730070,07:11:18,07:11:18,2184,16,,,,4197.67,0
21730070,07:11:41,07:11:41,2185,17,,,,4365.02,0
21730070,07:12:03,07:12:03,2186,18,,,,4504.2,0
21730070,07:12:36,07:12:36,3496,19,,,,4727.71,0
21730070,07:13:14,07:13:14,2193,20,,,,5007.59,0
21730070,07:13:47,07:13:47,2194,21,,,,5187.42,0
21730070,07:14:54,07:14:54,3497,22,,,,5553.25,0
21730070,07:15:21,07:15:21,3498,23,,,,5724.91,0
21730070,07:15:45,07:15:45,6985,24,,,,5880.14,0
21730070,07:16:07,07:16:07,3499,25,,,,6042.43,0
21730070,07:17:03,07:17:03,2356,26,,,,6398.02,0
21730070,07:17:40,07:17:40,2357,27,,,,6628.16,0
21730070,07:18:12,07:18:12,2358,28,,,,6856.01,0
21730070,07:19:00,07:19:00,31,29,,,,7185.54,
21730070,07:19:35,07:19:35,32,30,,,,7454.44,0
21730070,07:20:12,07:20:12,33,31,,,,7746.84,0
21730070,07:20:44,07:20:44,34,32,,,,8005.52,0
21730070,07:21:25,07:21:25,35,33,,,,8326.1,0
21730070,07:22:00,07:22:00,9636,34,,,,8607.83,0
21730070,07:22:43,07:22:43,37,35,,,,8951.08,0
21730070,07:23:18,07:23:18,38,36,,,,9243.42,0
21730070,07:23:52,07:23:52,39,37,,,,9518,0
21730070,07:24:12,07:24:12,40,38,,,,9663.35,0
21730070,07:24:40,07:24:40,41,39,,,,9919.95,0
21730070,07:25:00,07:25:00,42,40,,,,10075.56,
21730070,07:25:16,07:25:16,43,41,,,,10264.73,0
21730070,07:25:42,07:25:42,3506,42,,,,10678.45,0
21730070,07:26:05,07:26:05,3508,43,,,,11035.08,0
21730070,07:27:48,07:27:48,3509,44,,,,12563.47,0
21730070,07:28:22,07:28:22,3510,45,,,,13082.18,0
21730070,07:28:45,07:28:45,8414,46,,,,13463.32,0
21730070,07:29:00,07:29:00,3512,47,,,,13700.44,
21730070,07:29:23,07:29:23,3513,48,,,,13964.84,0
21730070,07:30:03,07:30:03,3514,49,,,,14325.31,0
21730070,07:30:50,07:30:50,8595,50,,,,14704.96,0
21730070,07:31:21,07:31:21,3516,51,,,,14932.04,0
21730070,07:31:43,07:31:43,3517,52,,,,15054.74,0
21730070,07:32:24,07:32:24,3518,53,,,,15362.08,0
21730070,07:32:49,07:32:49,3519,54,,,,15535.77,0
21730070,07:34:14,07:34:14,3520,55,,,,16084.37,0
21730070,07:34:50,07:34:50,3521,56,,,,16325.55,0
21730070,07:36:12,07:36:12,3522,57,,,,16563.97,0
21730070,07:37:40,07:37:40,3523,58,,,,17020.7,0
21730070,07:38:08,07:38:08,9512,59,,,,17223.58,0
21730070,07:39:00,07:39:00,9515,60,,,,17757.9,
21730070,07:40:32,07:40:32,10586,61,,,,18549.93,0
21730070,07:41:18,07:41:18,8076,62,,,,18911.05,0
21730070,07:41:56,07:41:56,10035,63,,,,19200.84,0
21730070,07:42:38,07:42:38,6597,64,,,,19506.72,0
21730070,07:43:39,07:43:39,6598,65,,,,19999.54,0
21730070,07:44:09,07:44:09,3105,66,,,,20198.28,0
21730070,07:44:41,07:44:41,7834,67,,,,20476.87,0
21730070,07:45:00,07:45:00,9516,68,,,,20687.31,
21730070,07:49:00,07:49:00,9518,69,,1,,20977.64,
22032110,19:05:00,19:05:00,9945,1,,,1,0,
22032110,19:06:36,19:06:36,2608,2,,,,800.54,0
22032110,19:07:12,19:07:12,686,3,,,,1016.7,0
22032110,19:07:38,19:07:38,2609,4,,,,1181.98,0
22032110,19:08:18,19:08:18,3492,5,,,,1465.29,0
22032110,19:08:52,19:08:52,3493,6,,,,1732.1,0
22032110,19:09:18,19:09:18,3494,7,,,,1892.98,0
22032110,19:10:00,19:10:00,3495,8,,,,2165.01,
22032110,19:11:00,19:11:00,648,9,,,,2521.92,0
22032110,19:12:03,19:12:03,2178,10,,,,2899.68,0
22032110,19:12:28,19:12:28,10055,11,,,,3012.66,0
22032110,19:13:00,19:13:00,2180,12,,,,3209.88,0
22032110,19:13:42,19:13:42,2181,13,,,,3442.41,0
22032110,19:14:18,19:14:18,2182,14,,,,3635.36,0
22032110,19:15:12,19:15:12,2183,15,,,,3893.17,0
22032110,19:16:07,19:16:07,2184,16,,,,4197.67,0
22032110,19:16:34,19:16:34,2185,17,,,,4365.02,0
22032110,19:16:59,19:16:59,2186,18,,,,4504.2,0
22032110,19:17:37,19:17:37,3496,19,,,,4727.71,0
22032110,19:18:21,19:18:21,2193,20,,,,5007.59,0
22032110,19:18:59,19:18:59,2194,21,,,,5187.42,0
22032110,19:20:16,19:20:16,3497,22,,,,5553.25,0
22032110,19:20:48,19:20:48,3498,23,,,,5724.91,0
22032110,19:21:15,19:21:15,6985,24,,,,5880.14,0
22032110,19:21:40,19:21:40,3499,25,,,,6042.43,0
22032110,19:22:45,19:22:45,2356,26,,,,6398.02,0
22032110,19:23:27,19:23:27,2357,27,,,,6628.16,0
22032110,19:24:05,19:24:05,2358,28,,,,6856.01,0
22032110,19:25:00,19:25:00,31,29,,,,7185.54,
22032110,19:25:41,19:25:41,32,30,,,,7454.44,0
22032110,19:26:24,19:26:24,33,31,,,,7746.84,0
22032110,19:27:01,19:27:01,34,32,,,,8005.52,0
22032110,19:27:49,19:27:49,35,33,,,,8326.1,0
22032110,19:28:30,19:28:30,9636,34,,,,8607.83,0
22032110,19:29:20,19:29:20,37,35,,,,8951.08,0
22032110,19:30:02,19:30:02,38,36,,,,9243.42,0
22032110,19:30:41,19:30:41,39,37,,,,9518,0
22032110,19:31:04,19:31:04,40,38,,,,9663.35,0
22032110,19:31:36,19:31:36,41,39,,,,9919.95,0
22032110,19:32:00,19:32:00,42,40,,,,10075.56,
22032110,19:32:16,19:32:16,43,41,,,,10264.73,0
22032110,19:32:42,19:32:42,3506,42,,,,10678.45,0
22032110,19:33:05,19:33:05,3508,43,,,,11035.08,0
22032110,19:34:48,19:34:48,3509,44,,,,12563.47,0
22032110,19:35:22,19:35:22,3510,45,,,,13082.18,0
22032110,19:35:45,19:35:45,8414,46,,,,13463.32,0
22032110,19:36:00,19:36:00,3512,47,,,,13700.44,
22032110,19:36:23,19:36:23,3513,48,,,,13964.84,0
22032110,19:37:03,19:37:03,3514,49,,,,14325.31,0
22032110,19:37:50,19:37:50,8595,50,,,,14704.96,0
22032110,19:38:21,19:38:21,3516,51,,,,14932.04,0
22032110,19:38:43,19:38:43,3517,52,,,,15054.74,0
22032110,19:39:24,19:39:24,3518,53,,,,15362.08,0
22032110,19:39:49,19:39:49,3519,54,,,,15535.77,0
22032110,19:41:14,19:41:14,3520,55,,,,16084.37,0
22032110,19:41:50,19:41:50,3521,56,,,,16325.55,0
22032110,19:43:12,19:43:12,3522,57,,,,16563.97,0
22032110,19:44:40,19:44:40,3523,58,,,,17020.7,0
22032110,19:45:08,19:45:08,9512,59,,,,17223.58,0
22032110,19:46:00,19:46:00,9515,60,,,,17757.9,
22032110,19:47:48,19:47:48,10586,61,,,,18549.93,0
22032110,19:48:41,19:48:41,8076,62,,,,18911.05,0
22032110,19:49:25,19:49:25,10035,63,,,,19200.84,0
22032110,19:50:14,19:50:14,6597,64,,,,19506.72,0
22032110,19:51:26,19:51:26,6598,65,,,,19999.54,0
22032110,19:52:01,19:52:01,3105,66,,,,20198.28,0
22032110,19:52:37,19:52:37,7834,67,,,,20476.87,0
22032110,19:53:00,19:53:00,9516,68,,,,20687.31,
22032110,19:58:00,19:58:00,9518,69,,1,,20977.64,
22040090,07:44:00,07:44:00,9945,1,,,1,0,
22040090,07:46:53,07:46:53,2608,2,,,,800.54,0
22040090,07:47:57,07:47:57,686,3,,,,1016.7,0
22040090,07:48:45,07:48:45,2609,4,,,,1181.98,0
22040090,07:49:56,07:49:56,3492,5,,,,1465.29,0
22040090,07:50:57,07:50:57,3493,6,,,,1732.1,0
22040090,07:51:45,07:51:45,3494,7,,,,1892.98,0
22040090,07:53:00,07:53:00,3495,8,,,,2165.01,
22040090,07:54:13,07:54:13,648,9,,,,2521.92,0
22040090,07:55:28,07:55:28,2178,10,,,,2899.68,0
22040090,07:55:58,07:55:58,10055,11,,,,3012.66,0
22040090,07:56:36,07:56:36,2180,12,,,,3209.88,0
22040090,07:57:26,07:57:26,2181,13,,,,3442.41,0
22040090,07:58:09,07:58:09,2182,14,,,,3635.36,0
22040090,07:59:15,07:59:15,2183,15,,,,3893.17,0
22040090,08:00:20,08:00:20,2184,16,,,,4197.67,0
22040090,08:00:53,08:00:53,2185,17,,,,4365.02,0
22040090,08:01:23,08:01:23,2186,18,,,,4504.2,0
22040090,08:02:08,08:02:08,3496,19,,,,4727.71,0
22040090,08:03:01,08:03:01,2193,20,,,,5007.59,0
22040090,08:03:46,08:03:46,2194,21,,,,5187.42,0
22040090,08:05:20,08:05:20,3497,22,,,,5553.25,0
22040090,08:05:57,08:05:57,3498,23,,,,5724.91,0
22040090,08:06:30,08:06:30,6985,24,,,,5880.14,0
22040090,08:07:00,08:07:00,3499,25,,,,6042.43,0
22040090,08:08:18,08:08:18,2356,26,,,,6398.02,0
22040090,08:09:09,08:09:09,2357,27,,,,6628.16,0
22040090,08:09:54,08:09:54,2358,28,,,,6856.01,0
22040090,08:11:00,08:11:00,31,29,,,,7185.54,
22040090,08:11:46,08:11:46,32,30,,,,7454.44,0
22040090,08:12:36,08:12:36,33,31,,,,7746.84,0
22040090,08:13:18,08:13:18,34,32,,,,8005.52,0
22040090,08:14:14,08:14:14,35,33,,,,8326.1,0
22040090,08:15:01,08:15:01,9636,34,,,,8607.83,0
22040090,08:15:58,08:15:58,37,35,,,,8951.08,0
22040090,08:16:45,08:16:45,38,36,,,,9243.42,0
22040090,08:17:30,08:17:30,39,37,,,,9518,0
22040090,08:17:56,08:17:56,40,38,,,,9663.35,0
22040090,08:18:33,08:18:33,41,39,,,,9919.95,0
22040090,08:19:00,08:19:00,42,40,,,,10075.56,
22040090,08:19:25,08:19:25,43,41,,,,10264.73,0
22040090,08:20:04,08:20:04,3506,42,,,,10678.45,0
22040090,08:20:38,08:20:38,3508,43,,,,11035.08,0
22040090,08:23:12,08:23:12,3509,44,,,,12563.47,0
22040090,08:24:03,08:24:03,3510,45,,,,13082.18,0
22040090,08:24:37,08:24:37,8414,46,,,,13463.32,0
22040090,08:25:00,08:25:00,3512,47,,,,13700.44,
22040090,08:25:28,08:25:28,3513,48,,,,13964.84,0
22040090,08:26:15,08:26:15,3514,49,,,,14325.31,0
22040090,08:27:12,08:27:12,8595,50,,,,14704.96,0
22040090,08:27:49,08:27:49,3516,51,,,,14932.04,0
22040090,08:28:15,08:28:15,3517,52,,,,15054.74,0
22040090,08:29:05,08:29:05,3518,53,,,,15362.08,0
22040090,08:29:35,08:29:35,3519,54,,,,15535.77,0
22040090,08:31:17,08:31:17,3520,55,,,,16084.37,0
22040090,08:32:00,08:32:00,3521,56,,,,16325.55,0
22040090,08:33:38,08:33:38,3522,57,,,,16563.97,0
22040090,08:35:24,08:35:24,3523,58,,,,17020.7,0
22040090,08:35:58,08:35:58,9512,59,,,,17223.58,0
22040090,08:37:00,08:37:00,9515,60,,,,17757.9,
22040090,08:39:19,08:39:19,10586,61,,,,18549.93,0
22040090,08:40:27,08:40:27,8076,62,,,,18911.05,0
22040090,08:41:24,08:41:24,10035,63,,,,19200.84,0
22040090,08:42:27,08:42:27,6597,64,,,,19506.72,0
22040090,08:43:59,08:43:59,6598,65,,,,19999.54,0
22040090,08:44:44,08:44:44,3105,66,,,,20198.28,0
22040090,08:45:31,08:45:31,7834,67,,,,20476.87,0
22040090,08:46:00,08:46:00,9516,68,,,,20687.31,
22040090,08:50:00,08:50:00,9518,69,,1,,20977.64,
22158110,19:37:00,19:37:00,9945,1,,,1,0,
22158110,19:38:36,19:38:36,2608,2,,,,800.54,0
22158110,19:39:12,19:39:12,686,3,,,,1016.7,0
22158110,19:39:38,19:39:38,2609,4,,,,1181.98,0
22158110,19:40:18,19:40:18,3492,5,,,,1465.29,0
22158110,19:40:52,19:40:52,3493,6,,,,1732.1,0
22158110,19:41:18,19:41:18,3494,7,,,,1892.98,0
22158110,19:42:00,19:42:00,3495,8,,,,2165.01,
22158110,19:42:56,19:42:56,648,9,,,,2521.92,0
22158110,19:43:55,19:43:55,2178,10,,,,2899.68,0
22158110,19:44:19,19:44:19,10055,11,,,,3012.66,0
22158110,19:44:48,19:44:48,2180,12,,,,3209.88,0
22158110,19:45:27,19:45:27,2181,13,,,,3442.41,0
22158110,19:46:00,19:46:00,2182,14,,,,3635.36,0
22158110,19:46:51,19:46:51,2183,15,,,,3893.17,0
22158110,19:47:42,19:47:42,2184,16,,,,4197.67,0
22158110,19:48:08,19:48:08,2185,17,,,,4365.02,0
22158110,19:48:31,19:48:31,2186,18,,,,4504.2,0
22158110,19:49:06,19:49:06,3496,19,,,,4727.71,0
22158110,19:49:47,19:49:47,2193,20,,,,5007.59,0
22158110,19:50:23,19:50:23,2194,21,,,,5187.42,0
22158110,19:51:35,19:51:35,3497,22,,,,5553.25,0
22158110,19:52:05,19:52:05,3498,23,,,,5724.91,0
22158110,19:52:30,19:52:30,6985,24,,,,5880.14,0
22158110,19:52:53,19:52:53,3499,25,,,,6042.43,0
22158110,19:53:54,19:53:54,2356,26,,,,6398.02,0
22158110,19:54:33,19:54:33,2357,27,,,,6628.16,0
22158110,19:55:09,19:55:09,2358,28,,,,6856.01,0
22158110,19:56:00,19:56:00,31,29,,,,7185.54,
22158110,19:56:41,19:56:41,32,30,,,,7454.44,0
22158110,19:57:24,19:57:24,33,31,,,,7746.84,0
22158110,19:58:01,19:58:01,34,32,,,,8005.52,0
22158110,19:58:49,19:58:49,35,33,,,,8326.1,0
22158110,19:59:30,19:59:30,9636,34,,,,8607.83,0
22158110,20:00:20,20:00:20,37,35,,,,8951.08,0
22158110,20:01:02,20:01:02,38,36,,,,9243.42,0
22158110,20:01:41,20:01:41,39,37,,,,9518,0
22158110,20:02:04,20:02:04,40,38,,,,9663.35,0
22158110,20:02:36,20:02:36,41,39,,,,9919.95,0
22158110,20:03:00,20:03:00,42,40,,,,10075.56,
22158110,20:03:16,20:03:16,43,41,,,,10264.73,0
22158110,20:03:42,20:03:42,3506,42,,,,10678.45,0
22158110,20:04:05,20:04:05,3508,43,,,,11035.08,0
22158110,20:05:48,20:05:48,3509,44,,,,12563.47,0
22158110,20:06:22,20:06:22,3510,45,,,,13082.18,0
22158110,20:06:45,20:06:45,8414,46,,,,13463.32,0
22158110,20:07:00,20:07:00,3512,47,,,,13700.44,
22158110,20:07:23,20:07:23,3513,48,,,,13964.84,0
22158110,20:08:03,20:08:03,3514,49,,,,14325.31,0
22158110,20:08:50,20:08:50,8595,50,,,,14704.96,0
22158110,20:09:21,20:09:21,3516,51,,,,14932.04,0
22158110,20:09:43,20:09:43,3517,52,,,,15054.74,0
22158110,20:10:24,20:10:24,3518,53,,,,15362.08,0
22158110,20:10:49,20:10:49,3519,54,,,,15535.77,0
22158110,20:12:14,20:12:14,3520,55,,,,16084.37,0
22158110,20:12:50,20:12:50,3521,56,,,,16325.55,0
22158110,20:14:12,20:14:12,3522,57,,,,16563.97,0
22158110,20:15:40,20:15:40,3523,58,,,,17020.7,0
22158110,20:16:08,20:16:08,9512,59,,,,17223.58,0
22158110,20:17:00,20:17:00,9515,60,,,,17757.9,
22158110,20:18:48,20:18:48,10586,61,,,,18549.93,0
22158110,20:19:41,20:19:41,8076,62,,,,18911.05,0
22158110,20:20:25,20:20:25,10035,63,,,,19200.84,0
22158110,20:21:14,20:21:14,6597,64,,,,19506.72,0
22158110,20:22:26,20:22:26,6598,65,,,,19999.54,0
22158110,20:23:01,20:23:01,3105,66,,,,20198.28,0
22158110,20:23:37,20:23:37,7834,67,,,,20476.87,0
22158110,20:24:00,20:24:00,9516,68,,,,20687.31,
22158110,20:29:00,20:29:00,9518,69,,1,,20977.64,
22682090,19:20:00,19:20:00,9945,1,,,1,0,
22682090,19:22:33,19:22:33,2608,2,,,,800.54,0
22682090,19:23:31,19:23:31,686,3,,,,1016.7,0
22682090,19:24:13,19:24:13,2609,4,,,,1181.98,0
22682090,19:25:16,19:25:16,3492,5,,,,1465.29,0
22682090,19:26:11,19:26:11,3493,6,,,,1732.1,0
22682090,19:26:53,19:26:53,3494,7,,,,1892.98,0
22682090,19:28:00,19:28:00,3495,8,,,,2165.01,
22682090,19:28:52,19:28:52,648,9,,,,2521.92,0
22682090,19:29:47,19:29:47,2178,10,,,,2899.68,0
22682090,19:30:09,19:30:09,10055,11,,,,3012.66,0
22682090,19:30:36,19:30:36,2180,12,,,,3209.88,0
22682090,19:31:12,19:31:12,2181,13,,,,3442.41,0
22682090,19:31:43,19:31:43,2182,14,,,,3635.36,0
22682090,19:32:30,19:32:30,2183,15,,,,3893.17,0
22682090,19:33:18,19:33:18,2184,16,,,,4197.67,0
22682090,19:33:41,19:33:41,2185,17,,,,4365.02,0
22682090,19:34:03,19:34:03,2186,18,,,,4504.2,0
22682090,19:34:36,19:34:36,3496,19,,,,4727.71,0
22682090,19:35:14,19:35:14,2193,20,,,,5007.59,0
22682090,19:35:47,19:35:47,2194,21,,,,5187.42,0
22682090,19:36:54,19:36:54,3497,22,,,,5553.25,0
22682090,19:37:21,19:37:21,3498,23,,,,5724.91,0
22682090,19:37:45,19:37:45,6985,24,,,,5880.14,0
22682090,19:38:07,19:38:07,3499,25,,,,6042.43,0
22682090,19:39:03,19:39:03,2356,26,,,,6398.02,0
22682090,19:39:40,19:39:40,2357,27,,,,6628.16,0
22682090,19:40:12,19:40:12,2358,28,,,,6856.01,0
22682090,19:41:00,19:41:00,31,29,,,,7185.54,
22682090,19:41:52,19:41:52,32,30,,,,7454.44,0
22682090,19:42:48,19:42:48,33,31,,,,7746.84,0
22682090,19:43:36,19:43:36,34,32,,,,8005.52,0
22682090,19:44:38,19:44:38,35,33,,,,8326.1,0
22682090,19:45:31,19:45:31,9636,34,,,,8607.83,0
22682090,19:46:35,19:46:35,37,35,,,,8951.08,0
22682090,19:47:28,19:47:28,38,36,,,,9243.42,0
22682090,19:48:18,19:48:18,39,37,,,,9518,0
22682090,19:48:48,19:48:48,40,38,,,,9663.35,0
22682090,19:49:30,19:49:30,41,39,,,,9919.95,0
22682090,19:50:00,19:50:00,42,40,,,,10075.56,
22682090,19:50:25,19:50:25,43,41,,,,10264.73,0
22682090,19:51:04,19:51:04,3506,42,,,,10678.45,0
22682090,19:51:38,19:51:38,3508,43,,,,11035.08,0
22682090,19:54:12,19:54:12,3509,44,,,,12563.47,0
22682090,19:55:03,19:55:03,3510,45,,,,13082.18,0
22682090,19:55:37,19:55:37,8414,46,,,,13463.32,0
22682090,19:56:00,19:56:00,3512,47,,,,13700.44,
22682090,19:56:25,19:56:25,3513,48,,,,13964.84,0
22682090,19:57:09,19:57:09,3514,49,,,,14325.31,0
22682090,19:58:01,19:58:01,8595,50,,,,14704.96,0
22682090,19:58:35,19:58:35,3516,51,,,,14932.04,0
22682090,19:58:59,19:58:59,3517,52,,,,15054.74,0
22682090,19:59:44,19:59:44,3518,53,,,,15362.08,0
22682090,20:00:12,20:00:12,3519,54,,,,15535.77,0
22682090,20:01:46,20:01:46,3520,55,,,,16084.37,0
22682090,20:02:25,20:02:25,3521,56,,,,16325.55,0
22682090,20:03:55,20:03:55,3522,57,,,,16563.97,0
22682090,20:05:32,20:05:32,3523,58,,,,17020.7,0
22682090,20:06:03,20:06:03,9512,59,,,,17223.58,0
22682090,20:07:00,20:07:00,9515,60,,,,17757.9,
22682090,20:09:19,20:09:19,10586,61,,,,18549.93,0
22682090,20:10:27,20:10:27,8076,62,,,,18911.05,0
22682090,20:11:24,20:11:24,10035,63,,,,19200.84,0
22682090,20:12:27,20:12:27,6597,64,,,,19506.72,0
22682090,20:13:59,20:13:59,6598,65,,,,19999.54,0
22682090,20:14:44,20:14:44,3105,66,,,,20198.28,0
22682090,20:15:31,20:15:31,7834,67,,,,20476.87,0
22682090,20:16:00,20:16:00,9516,68,,,,20687.31,
22682090,20:21:00,20:21:00,9518,69,,1,,20977.64,
22807070,12:37:00,12:37:00,9945,1,,,1,0,
22807070,12:38:55,12:38:55,2608,2,,,,800.54,0
22807070,12:39:38,12:39:38,686,3,,,,1016.7,0
22807070,12:40:10,12:40:10,2609,4,,,,1181.98,0
22807070,12:40:57,12:40:57,3492,5,,,,1465.29,0
22807070,12:41:38,12:41:38,3493,6,,,,1732.1,0
22807070,12:42:10,12:42:10,3494,7,,,,1892.98,0
22807070,12:43:00,12:43:00,3495,8,,,,2165.01,
22807070,12:44:08,12:44:08,648,9,,,,2521.92,0
22807070,12:45:20,12:45:20,2178,10,,,,2899.68,0
22807070,12:45:48,12:45:48,10055,11,,,,3012.66,0
22807070,12:46:24,12:46:24,2180,12,,,,3209.88,0
22807070,12:47:12,12:47:12,2181,13,,,,3442.41,0
22807070,12:47:52,12:47:52,2182,14,,,,3635.36,0
22807070,12:48:54,12:48:54,2183,15,,,,3893.17,0
22807070,12:49:56,12:49:56,2184,16,,,,4197.67,0
22807070,12:50:26,12:50:26,2185,17,,,,4365.02,0
22807070,12:50:55,12:50:55,2186,18,,,,4504.2,0
22807070,12:51:38,12:51:38,3496,19,,,,4727.71,0
22807070,12:52:28,12:52:28,2193,20,,,,5007.59,0
22807070,12:53:11,12:53:11,2194,21,,,,5187.42,0
22807070,12:54:39,12:54:39,3497,22,,,,5553.25,0
22807070,12:55:14,12:55:14,3498,23,,,,5724.91,0
22807070,12:55:45,12:55:45,6985,24,,,,5880.14,0
22807070,12:56:14,12:56:14,3499,25,,,,6042.43,0
22807070,12:57:27,12:57:27,2356,26,,,,6398.02,0
22807070,12:58:15,12:58:15,2357,27,,,,6628.16,0
22807070,12:58:58,12:58:58,2358,28,,,,6856.01,0
22807070,13:00:00,13:00:00,31,29,,,,7185.54,
22807070,13:00:46,13:00:46,32,30,,,,7454.44,0
22807070,13:01:36,13:01:36,33,31,,,,7746.84,0
22807070,13:02:18,13:02:18,34,32,,,,8005.52,0
22807070,13:03:14,13:03:14,35,33,,,,8326.1,0
22807070,13:04:01,13:04:01,9636,34,,,,8607.83,0
22807070,13:04:58,13:04:58,37,35,,,,8951.08,0
22807070,13:05:45,13:05:45,38,36,,,,9243.42,0
22807070,13:06:30,13:06:30,39,37,,,,9518,0
22807070,13:06:56,13:06:56,40,38,,,,9663.35,0
22807070,13:07:33,13:07:33,41,39,,,,9919.95,0
22807070,13:08:00,13:08:00,42,40,,,,10075.56,
22807070,13:08:16,13:08:16,43,41,,,,10264.73,0
22807070,13:08:42,13:08:42,3506,42,,,,10678.45,0
22807070,13:09:05,13:09:05,3508,43,,,,11035.08,0
22807070,13:10:48,13:10:48,3509,44,,,,12563.47,0
22807070,13:11:22,13:11:22,3510,45,,,,13082.18,0
22807070,13:11:45,13:11:45,8414,46,,,,13463.32,0
22807070,13:12:00,13:12:00,3512,47,,,,13700.44,
22807070,13:12:23,13:12:23,3513,48,,,,13964.84,0
22807070,13:13:03,13:13:03,3514,49,,,,14325.31,0
22807070,13:13:50,13:13:50,8595,50,,,,14704.96,0
22807070,13:14:21,13:14:21,3516,51,,,,14932.04,0
22807070,13:14:43,13:14:43,3517,52,,,,15054.74,0
22807070,13:15:24,13:15:24,3518,53,,,,15362.08,0
22807070,13:15:49,13:15:49,3519,54,,,,15535.77,0
22807070,13:17:14,13:17:14,3520,55,,,,16084.37,0
22807070,13:17:50,13:17:50,3521,56,,,,16325.55,0
22807070,13:19:12,13:19:12,3522,57,,,,16563.97,0
22807070,13:20:40,13:20:40,3523,58,,,,17020.7,0
22807070,13:21:08,13:21:08,9512,59,,,,17223.58,0
22807070,13:22:00,13:22:00,9515,60,,,,17757.9,
22807070,13:23:48,13:23:48,10586,61,,,,18549.93,0
22807070,13:24:41,13:24:41,8076,62,,,,18911.05,0
22807070,13:25:25,13:25:25,10035,63,,,,19200.84,0
22807070,13:26:14,13:26:14,6597,64,,,,19506.72,0
22807070,13:27:26,13:27:26,6598,65,,,,19999.54,0
22807070,13:28:01,13:28:01,3105,66,,,,20198.28,0
22807070,13:28:37,13:28:37,7834,67,,,,20476.87,0
22807070,13:29:00,13:29:00,9516,68,,,,20687.31,
22807070,13:34:00,13:34:00,9518,69,,1,,20977.64,
2286020,06:14:00,06:14:00,9945,1,,,1,0,
2286020,06:15:55,06:15:55,2608,2,,,,800.54,0
2286020,06:16:38,06:16:38,686,3,,,,1016.7,0
2286020,06:17:10,06:17:10,2609,4,,,,1181.98,0
2286020,06:17:57,06:17:57,3492,5,,,,1465.29,0
2286020,06:18:38,06:18:38,3493,6,,,,1732.1,0
2286020,06:19:10,06:19:10,3494,7,,,,1892.98,0
2286020,06:20:00,06:20:00,3495,8,,,,2165.01,
2286020,06:20:52,06:20:52,648,9,,,,2521.92,0
2286020,06:21:47,06:21:47,2178,10,,,,2899.68,0
2286020,06:22:09,06:22:09,10055,11,,,,3012.66,0
2286020,06:22:36,06:22:36,2180,12,,,,3209.88,0
2286020,06:23:12,06:23:12,2181,13,,,,3442.41,0
2286020,06:23:43,06:23:43,2182,14,,,,3635.36,0
2286020,06:24:30,06:24:30,2183,15,,,,3893.17,0
2286020,06:25:18,06:25:18,2184,16,,,,4197.67,0
2286020,06:25:41,06:25:41,2185,17,,,,4365.02,0
2286020,06:26:03,06:26:03,2186,18,,,,4504.2,0
2286020,06:26:36,06:26:36,3496,19,,,,4727.71,0
2286020,06:27:14,06:27:14,2193,20,,,,5007.59,0
2286020,06:27:47,06:27:47,2194,21,,,,5187.42,0
2286020,06:28:54,06:28:54,3497,22,,,,5553.25,0
2286020,06:29:21,06:29:21,3498,23,,,,5724.91,0
2286020,06:29:45,06:29:45,6985,24,,,,5880.14,0
2286020,06:30:07,06:30:07,3499,25,,,,6042.43,0
2286020,06:31:03,06:31:03,2356,26,,,,6398.02,0
2286020,06:31:40,06:31:40,2357,27,,,,6628.16,0
2286020,06:32:12,06:32:12,2358,28,,,,6856.01,0
2286020,06:33:00,06:33:00,31,29,,,,7185.54,
2286020,06:33:41,06:33:41,32,30,,,,7454.44,0
2286020,06:34:24,06:34:24,33,31,,,,7746.84,0
2286020,06:35:01,06:35:01,34,32,,,,8005.52,0
2286020,06:35:49,06:35:49,35,33,,,,8326.1,0
2286020,06:36:30,06:36:30,9636,34,,,,8607.83,0
2286020,06:37:20,06:37:20,37,35,,,,8951.08,0
2286020,06:38:02,06:38:02,38,36,,,,9243.42,0
2286020,06:38:41,06:38:41,39,37,,,,9518,0
2286020,06:39:04,06:39:04,40,38,,,,9663.35,0
2286020,06:39:36,06:39:36,41,39,,,,9919.95,0
2286020,06:40:00,06:40:00,42,40,,,,10075.56,
2286020,06:40:21,06:40:21,43,41,,,,10264.73,0
2286020,06:40:53,06:40:53,3506,42,,,,10678.45,0
2286020,06:41:21,06:41:21,3508,43,,,,11035.08,0
2286020,06:43:30,06:43:30,3509,44,,,,12563.47,0
2286020,06:44:13,06:44:13,3510,45,,,,13082.18,0
2286020,06:44:41,06:44:41,8414,46,,,,13463.32,0
2286020,06:45:00,06:45:00,3512,47,,,,13700.44,
2286020,06:45:23,06:45:23,3513,48,,,,13964.84,0
2286020,06:46:03,06:46:03,3514,49,,,,14325.31,0
2286020,06:46:50,06:46:50,8595,50,,,,14704.96,0
2286020,06:47:21,06:47:21,3516,51,,,,14932.04,0
2286020,06:47:43,06:47:43,3517,52,,,,15054.74,0
2286020,06:48:24,06:48:24,3518,53,,,,15362.08,0
2286020,06:48:49,06:48:49,3519,54,,,,15535.77,0
2286020,06:50:14,06:50:14,3520,55,,,,16084.37,0
2286020,06:50:50,06:50:50,3521,56,,,,16325.55,0
2286020,06:52:12,06:52:12,3522,57,,,,16563.97,0
2286020,06:53:40,06:53:40,3523,58,,,,17020.7,0
2286020,06:54:08,06:54:08,9512,59,,,,17223.58,0
2286020,06:55:00,06:55:00,9515,60,,,,17757.9,
2286020,06:57:03,06:57:03,10586,61,,,,18549.93,0
2286020,06:58:04,06:58:04,8076,62,,,,18911.05,0
2286020,06:58:54,06:58:54,10035,63,,,,19200.84,0
2286020,06:59:51,06:59:51,6597,64,,,,19506.72,0
2286020,07:01:13,07:01:13,6598,65,,,,19999.54,0
2286020,07:01:52,07:01:52,3105,66,,,,20198.28,0
2286020,07:02:34,07:02:34,7834,67,,,,20476.87,0
2286020,07:03:00,07:03:00,9516,68,,,,20687.31,
2286020,07:07:00,07:07:00,9518,69,,1,,20977.64,
2286030,06:14:00,06:14:00,9945,1,,,1,0,
2286030,06:15:55,06:15:55,2608,2,,,,800.54,0
2286030,06:16:38,06:16:38,686,3,,,,1016.7,0
2286030,06:17:10,06:17:10,2609,4,,,,1181.98,0
2286030,06:17:57,06:17:57,3492,5,,,,1465.29,0
2286030,06:18:38,06:18:38,3493,6,,,,1732.1,0
2286030,06:19:10,06:19:10,3494,7,,,,1892.98,0
2286030,06:20:00,06:20:00,3495,8,,,,2165.01,
2286030,06:20:52,06:20:52,648,9,,,,2521.92,0
2286030,06:21:47,06:21:47,2178,10,,,,2899.68,0
2286030,06:22:09,06:22:09,10055,11,,,,3012.66,0
2286030,06:22:36,06:22:36,2180,12,,,,3209.88,0
2286030,06:23:12,06:23:12,2181,13,,,,3442.41,0
2286030,06:23:43,06:23:43,2182,14,,,,3635.36,0
2286030,06:24:30,06:24:30,2183,15,,,,3893.17,0
2286030,06:25:18,06:25:18,2184,16,,,,4197.67,0
2286030,06:25:41,06:25:41,2185,17,,,,4365.02,0
2286030,06:26:03,06:26:03,2186,18,,,,4504.2,0
2286030,06:26:36,06:26:36,3496,19,,,,4727.71,0
2286030,06:27:14,06:27:14,2193,20,,,,5007.59,0
2286030,06:27:47,06:27:47,2194,21,,,,5187.42,0
2286030,06:28:54,06:28:54,3497,22,,,,5553.25,0
2286030,06:29:21,06:29:21,3498,23,,,,5724.91,0
2286030,06:29:45,06:29:45,6985,24,,,,5880.14,0
2286030,06:30:07,06:30:07,3499,25,,,,6042.43,0
2286030,06:31:03,06:31:03,2356,26,,,,6398.02,0
2286030,06:31:40,06:31:40,2357,27,,,,6628.16,0
2286030,06:32:12,06:32:12,2358,28,,,,6856.01,0
2286030,06:33:00,06:33:00,31,29,,,,7185.54,
2286030,06:33:41,06:33:41,32,30,,,,7454.44,0
2286030,06:34:24,06:34:24,33,31,,,,7746.84,0
2286030,06:35:01,06:35:01,34,32,,,,8005.52,0
2286030,06:35:49,06:35:49,35,33,,,,8326.1,0
2286030,06:36:30,06:36:30,9636,34,,,,8607.83,0
2286030,06:37:20,06:37:20,37,35,,,,8951.08,0
2286030,06:38:02,06:38:02,38,36,,,,9243.42,0
2286030,06:38:41,06:38:41,39,37,,,,9518,0
2286030,06:39:04,06:39:04,40,38,,,,9663.35,0
2286030,06:39:36,06:39:36,41,39,,,,9919.95,0
2286030,06:40:00,06:40:00,42,40,,,,10075.56,
2286030,06:40:21,06:40:21,43,41,,,,10264.73,0
2286030,06:40:53,06:40:53,3506,42,,,,10678.45,0
2286030,06:41:21,06:41:21,3508,43,,,,11035.08,0
2286030,06:43:30,06:43:30,3509,44,,,,12563.47,0
2286030,06:44:13,06:44:13,3510,45,,,,13082.18,0
2286030,06:44:41,06:44:41,8414,46,,,,13463.32,0
2286030,06:45:00,06:45:00,3512,47,,,,13700.44,
2286030,06:45:23,06:45:23,3513,48,,,,13964.84,0
2286030,06:46:03,06:46:03,3514,49,,,,14325.31,0
2286030,06:46:50,06:46:50,8595,50,,,,14704.96,0
2286030,06:47:21,06:47:21,3516,51,,,,14932.04,0
2286030,06:47:43,06:47:43,3517,52,,,,15054.74,0
2286030,06:48:24,06:48:24,3518,53,,,,15362.08,0
2286030,06:48:49,06:48:49,3519,54,,,,15535.77,0
2286030,06:50:14,06:50:14,3520,55,,,,16084.37,0
2286030,06:50:50,06:50:50,3521,56,,,,16325.55,0
2286030,06:52:12,06:52:12,3522,57,,,,16563.97,0
2286030,06:53:40,06:53:40,3523,58,,,,17020.7,0
2286030,06:54:08,06:54:08,9512,59,,,,17223.58,0
2286030,06:55:00,06:55:00,9515,60,,,,17757.9,
2286030,06:57:03,06:57:03,10586,61,,,,18549.93,0
2286030,06:58:04,06:58:04,8076,62,,,,18911.05,0
2286030,06:58:54,06:58:54,10035,63,,,,19200.84,0
2286030,06:59:51,06:59:51,6597,64,,,,19506.72,0
2286030,07:01:13,07:01:13,6598,65,,,,19999.54,0
2286030,07:01:52,07:01:52,3105,66,,,,20198.28,0
2286030,07:02:34,07:02:34,7834,67,,,,20476.87,0
2286030,07:03:00,07:03:00,9516,68,,,,20687.31,
2286030,07:07:00,07:07:00,9518,69,,1,,20977.64,
2286040,06:14:00,06:14:00,9945,1,,,1,0,
2286040,06:15:55,06:15:55,2608,2,,,,800.54,0
2286040,06:16:38,06:16:38,686,3,,,,1016.7,0
2286040,06:17:10,06:17:10,2609,4,,,,1181.98,0
2286040,06:17:57,06:17:57,3492,5,,,,1465.29,0
2286040,06:18:38,06:18:38,3493,6,,,,1732.1,0
2286040,06:19:10,06:19:10,3494,7,,,,1892.98,0
2286040,06:20:00,06:20:00,3495,8,,,,2165.01,
2286040,06:20:52,06:20:52,648,9,,,,2521.92,0
2286040,06:21:47,06:21:47,2178,10,,,,2899.68,0
2286040,06:22:09,06:22:09,10055,11,,,,3012.66,0
2286040,06:22:36,06:22:36,2180,12,,,,3209.88,0
2286040,06:23:12,06:23:12,2181,13,,,,3442.41,0
2286040,06:23:43,06:23:43,2182,14,,,,3635.36,0
2286040,06:24:30,06:24:30,2183,15,,,,3893.17,0
2286040,06:25:18,06:25:18,2184,16,,,,4197.67,0
2286040,06:25:41,06:25:41,2185,17,,,,4365.02,0
2286040,06:26:03,06:26:03,2186,18,,,,4504.2,0
2286040,06:26:36,06:26:36,3496,19,,,,4727.71,0
2286040,06:27:14,06:27:14,2193,20,,,,5007.59,0
2286040,06:27:47,06:27:47,2194,21,,,,5187.42,0
2286040,06:28:54,06:28:54,3497,22,,,,5553.25,0
2286040,06:29:21,06:29:21,3498,23,,,,5724.91,0
2286040,06:29:45,06:29:45,6985,24,,,,5880.14,0
2286040,06:30:07,06:30:07,3499,25,,,,6042.43,0
2286040,06:31:03,06:31:03,2356,26,,,,6398.02,0
2286040,06:31:40,06:31:40,2357,27,,,,6628.16,0
2286040,06:32:12,06:32:12,2358,28,,,,6856.01,0
2286040,06:33:00,06:33:00,31,29,,,,7185.54,
2286040,06:33:41,06:33:41,32,30,,,,7454.44,0
2286040,06:34:24,06:34:24,33,31,,,,7746.84,0
2286040,06:35:01,06:35:01,34,32,,,,8005.52,0
2286040,06:35:49,06:35:49,35,33,,,,8326.1,0
2286040,06:36:30,06:36:30,9636,34,,,,8607.83,0
2286040,06:37:20,06:37:20,37,35,,,,8951.08,0
2286040,06:38:02,06:38:02,38,36,,,,9243.42,0
2286040,06:38:41,06:38:41,39,37,,,,9518,0
2286040,06:39:04,06:39:04,40,38,,,,9663.35,0
2286040,06:39:36,06:39:36,41,39,,,,9919.95,0
2286040,06:40:00,06:40:00,42,40,,,,10075.56,
2286040,06:40:21,06:40:21,43,41,,,,10264.73,0
2286040,06:40:53,06:40:53,3506,42,,,,10678.45,0
2286040,06:41:21,06:41:21,3508,43,,,,11035.08,0
2286040,06:43:30,06:43:30,3509,44,,,,12563.47,0
2286040,06:44:13,06:44:13,3510,45,,,,13082.18,0
2286040,06:44:41,06:44:41,8414,46,,,,13463.32,0
2286040,06:45:00,06:45:00,3512,47,,,,13700.44,
2286040,06:45:23,06:45:23,3513,48,,,,13964.84,0
2286040,06:46:03,06:46:03,3514,49,,,,14325.31,0
2286040,06:46:50,06:46:50,8595,50,,,,14704.96,0
2286040,06:47:21,06:47:21,3516,51,,,,14932.04,0
2286040,06:47:43,06:47:43,3517,52,,,,15054.74,0
2286040,06:48:24,06:48:24,3518,53,,,,15362.08,0
2286040,06:48:49,06:48:49,3519,54,,,,15535.77,0
2286040,06:50:14,06:50:14,3520,55,,,,16084.37,0
2286040,06:50:50,06:50:50,3521,56,,,,16325.55,0
2286040,06:52:12,06:52:12,3522,57,,,,16563.97,0
2286040,06:53:40,06:53:40,3523,58,,,,17020.7,0
2286040,06:54:08,06:54:08,9512,59,,,,17223.58,0
2286040,06:55:00,06:55:00,9515,60,,,,17757.9,
2286040,06:57:03,06:57:03,10586,61,,,,18549.93,0
2286040,06:58:04,06:58:04,8076,62,,,,18911.05,0
2286040,06:58:54,06:58:54,10035,63,,,,19200.84,0
2286040,06:59:51,06:59:51,6597,64,,,,19506.72,0
2286040,07:01:13,07:01:13,6598,65,,,,19999.54,0
2286040,07:01:52,07:01:52,3105,66,,,,20198.28,0
2286040,07:02:34,07:02:34,7834,67,,,,20476.87,0
2286040,07:03:00,07:03:00,9516,68,,,,20687.31,
2286040,07:07:00,07:07:00,9518,69,,1,,20977.64,
2286050,06:14:00,06:14:00,9945,1,,,1,0,
2286050,06:15:55,06:15:55,2608,2,,,,800.54,0
2286050,06:16:38,06:16:38,686,3,,,,1016.7,0
2286050,06:17:10,06:17:10,2609,4,,,,1181.98,0
2286050,06:17:57,06:17:57,3492,5,,,,1465.29,0
2286050,06:18:38,06:18:38,3493,6,,,,1732.1,0
2286050,06:19:10,06:19:10,3494,7,,,,1892.98,0
2286050,06:20:00,06:20:00,3495,8,,,,2165.01,
2286050,06:20:52,06:20:52,648,9,,,,2521.92,0
2286050,06:21:47,06:21:47,2178,10,,,,2899.68,0
2286050,06:22:09,06:22:09,10055,11,,,,3012.66,0
2286050,06:22:36,06:22:36,2180,12,,,,3209.88,0
2286050,06:23:12,06:23:12,2181,13,,,,3442.41,0
2286050,06:23:43,06:23:43,2182,14,,,,3635.36,0
2286050,06:24:30,06:24:30,2183,15,,,,3893.17,0
2286050,06:25:18,06:25:18,2184,16,,,,4197.67,0
2286050,06:25:41,06:25:41,2185,17,,,,4365.02,0
2286050,06:26:03,06:26:03,2186,18,,,,4504.2,0
2286050,06:26:36,06:26:36,3496,19,,,,4727.71,0
2286050,06:27:14,06:27:14,2193,20,,,,5007.59,0
2286050,06:27:47,06:27:47,2194,21,,,,5187.42,0
2286050,06:28:54,06:28:54,3497,22,,,,5553.25,0
2286050,06:29:21,06:29:21,3498,23,,,,5724.91,0
2286050,06:29:45,06:29:45,6985,24,,,,5880.14,0
2286050,06:30:07,06:30:07,3499,25,,,,6042.43,0
2286050,06:31:03,06:31:03,2356,26,,,,6398.02,0
2286050,06:31:40,06:31:40,2357,27,,,,6628.16,0
2286050,06:32:12,06:32:12,2358,28,,,,6856.01,0
2286050,06:33:00,06:33:00,31,29,,,,7185.54,
2286050,06:33:41,06:33:41,32,30,,,,7454.44,0
2286050,06:34:24,06:34:24,33,31,,,,7746.84,0
2286050,06:35:01,06:35:01,34,32,,,,8005.52,0
2286050,06:35:49,06:35:49,35,33,,,,8326.1,0
2286050,06:36:30,06:36:30,9636,34,,,,8607.83,0
2286050,06:37:20,06:37:20,37,35,,,,8951.08,0
2286050,06:38:02,06:38:02,38,36,,,,9243.42,0
2286050,06:38:41,06:38:41,39,37,,,,9518,0
2286050,06:39:04,06:39:04,40,38,,,,9663.35,0
2286050,06:39:36,06:39:36,41,39,,,,9919.95,0
2286050,06:40:00,06:40:00,42,40,,,,10075.56,
2286050,06:40:21,06:40:21,43,41,,,,10264.73,0
2286050,06:40:53,06:40:53,3506,42,,,,10678.45,0
2286050,06:41:21,06:41:21,3508,43,,,,11035.08,0
2286050,06:43:30,06:43:30,3509,44,,,,12563.47,0
2286050,06:44:13,06:44:13,3510,45,,,,13082.18,0
2286050,06:44:41,06:44:41,8414,46,,,,13463.32,0
2286050,06:45:00,06:45:00,3512,47,,,,13700.44,
2286050,06:45:23,06:45:23,3513,48,,,,13964.84,0
2286050,06:46:03,06:46:03,3514,49,,,,14325.31,0
2286050,06:46:50,06:46:50,8595,50,,,,14704.96,0
2286050,06:47:21,06:47:21,3516,51,,,,14932.04,0
2286050,06:47:43,06:47:43,3517,52,,,,15054.74,0
2286050,06:48:24,06:48:24,3518,53,,,,15362.08,0
2286050,06:48:49,06:48:49,3519,54,,,,15535.77,0
2286050,06:50:14,06:50:14,3520,55,,,,16084.37,0
2286050,06:50:50,06:50:50,3521,56,,,,16325.55,0
2286050,06:52:12,06:52:12,3522,57,,,,16563.97,0
2286050,06:53:40,06:53:40,3523,58,,,,17020.7,0
2286050,06:54:08,06:54:08,9512,59,,,,17223.58,0
2286050,06:55:00,06:55:00,9515,60,,,,17757.9,
2286050,06:57:03,06:57:03,10586,61,,,,18549.93,0
2286050,06:58:04,06:58:04,8076,62,,,,18911.05,0
2286050,06:58:54,06:58:54,10035,63,,,,19200.84,0
2286050,06:59:51,06:59:51,6597,64,,,,19506.72,0
2286050,07:01:13,07:01:13,6598,65,,,,19999.54,0
2286050,07:01:52,07:01:52,3105,66,,,,20198.28,0
2286050,07:02:34,07:02:34,7834,67,,,,20476.87,0
2286050,07:03:00,07:03:00,9516,68,,,,20687.31,
2286050,07:07:00,07:07:00,9518,69,,1,,20977.64,
2286060,06:14:00,06:14:00,9945,1,,,1,0,
2286060,06:15:55,06:15:55,2608,2,,,,800.54,0
2286060,06:16:38,06:16:38,686,3,,,,1016.7,0
2286060,06:17:10,06:17:10,2609,4,,,,1181.98,0
2286060,06:17:57,06:17:57,3492,5,,,,1465.29,0
2286060,06:18:38,06:18:38,3493,6,,,,1732.1,0
2286060,06:19:10,06:19:10,3494,7,,,,1892.98,0
2286060,06:20:00,06:20:00,3495,8,,,,2165.01,
2286060,06:20:52,06:20:52,648,9,,,,2521.92,0
2286060,06:21:47,06:21:47,2178,10,,,,2899.68,0
2286060,06:22:09,06:22:09,10055,11,,,,3012.66,0
2286060,06:22:36,06:22:36,2180,12,,,,3209.88,0
2286060,06:23:12,06:23:12,2181,13,,,,3442.41,0
2286060,06:23:43,06:23:43,2182,14,,,,3635.36,0
2286060,06:24:30,06:24:30,2183,15,,,,3893.17,0
2286060,06:25:18,06:25:18,2184,16,,,,4197.67,0
2286060,06:25:41,06:25:41,2185,17,,,,4365.02,0
2286060,06:26:03,06:26:03,2186,18,,,,4504.2,0
2286060,06:26:36,06:26:36,3496,19,,,,4727.71,0
2286060,06:27:14,06:27:14,2193,20,,,,5007.59,0
2286060,06:27:47,06:27:47,2194,21,,,,5187.42,0
2286060,06:28:54,06:28:54,3497,22,,,,5553.25,0
2286060,06:29:21,06:29:21,3498,23,,,,5724.91,0
2286060,06:29:45,06:29:45,6985,24,,,,5880.14,0
2286060,06:30:07,06:30:07,3499,25,,,,6042.43,0
2286060,06:31:03,06:31:03,2356,26,,,,6398.02,0
2286060,06:31:40,06:31:40,2357,27,,,,6628.16,0
2286060,06:32:12,06:32:12,2358,28,,,,6856.01,0
2286060,06:33:00,06:33:00,31,29,,,,7185.54,
2286060,06:33:41,06:33:41,32,30,,,,7454.44,0
2286060,06:34:24,06:34:24,33,31,,,,7746.84,0
2286060,06:35:01,06:35:01,34,32,,,,8005.52,0
2286060,06:35:49,06:35:49,35,33,,,,8326.1,0
2286060,06:36:30,06:36:30,9636,34,,,,8607.83,0
2286060,06:37:20,06:37:20,37,35,,,,8951.08,0
2286060,06:38:02,06:38:02,38,36,,,,9243.42,0
2286060,06:38:41,06:38:41,39,37,,,,9518,0
2286060,06:39:04,06:39:04,40,38,,,,9663.35,0
2286060,06:39:36,06:39:36,41,39,,,,9919.95,0
2286060,06:40:00,06:40:00,42,40,,,,10075.56,
2286060,06:40:21,06:40:21,43,41,,,,10264.73,0
2286060,06:40:53,06:40:53,3506,42,,,,10678.45,0
2286060,06:41:21,06:41:21,3508,43,,,,11035.08,0
2286060,06:43:30,06:43:30,3509,44,,,,12563.47,0
2286060,06:44:13,06:44:13,3510,45,,,,13082.18,0
2286060,06:44:41,06:44:41,8414,46,,,,13463.32,0
2286060,06:45:00,06:45:00,3512,47,,,,13700.44,
2286060,06:45:23,06:45:23,3513,48,,,,13964.84,0
2286060,06:46:03,06:46:03,3514,49,,,,14325.31,0
2286060,06:46:50,06:46:50,8595,50,,,,14704.96,0
2286060,06:47:21,06:47:21,3516,51,,,,14932.04,0
2286060,06:47:43,06:47:43,3517,52,,,,15054.74,0
2286060,06:48:24,06:48:24,3518,53,,,,15362.08,0
2286060,06:48:49,06:48:49,3519,54,,,,15535.77,0
2286060,06:50:14,06:50:14,3520,55,,,,16084.37,0
2286060,06:50:50,06:50:50,3521,56,,,,16325.55,0
2286060,06:52:12,06:52:12,3522,57,,,,16563.97,0
2286060,06:53:40,06:53:40,3523,58,,,,17020.7,0
2286060,06:54:08,06:54:08,9512,59,,,,17223.58,0
2286060,06:55:00,06:55:00,9515,60,,,,17757.9,
2286060,06:57:03,06:57:03,10586,61,,,,18549.93,0
2286060,06:58:04,06:58:04,8076,62,,,,18911.05,0
2286060,06:58:54,06:58:54,10035,63,,,,19200.84,0
2286060,06:59:51,06:59:51,6597,64,,,,19506.72,0
2286060,07:01:13,07:01:13,6598,65,,,,19999.54,0
2286060,07:01:52,07:01:52,3105,66,,,,20198.28,0
2286060,07:02:34,07:02:34,7834,67,,,,20476.87,0
2286060,07:03:00,07:03:00,9516,68,,,,20687.31,
2286060,07:07:00,07:07:00,9518,69,,1,,20977.64,
2286120,06:14:00,06:14:00,9945,1,,,1,0,
2286120,06:15:55,06:15:55,2608,2,,,,800.54,0
2286120,06:16:38,06:16:38,686,3,,,,1016.7,0
2286120,06:17:10,06:17:10,2609,4,,,,1181.98,0
2286120,06:17:57,06:17:57,3492,5,,,,1465.29,0
2286120,06:18:38,06:18:38,3493,6,,,,1732.1,0
2286120,06:19:10,06:19:10,3494,7,,,,1892.98,0
2286120,06:20:00,06:20:00,3495,8,,,,2165.01,
2286120,06:20:52,06:20:52,648,9,,,,2521.92,0
2286120,06:21:47,06:21:47,2178,10,,,,2899.68,0
2286120,06:22:09,06:22:09,10055,11,,,,3012.66,0
2286120,06:22:36,06:22:36,2180,12,,,,3209.88,0
2286120,06:23:12,06:23:12,2181,13,,,,3442.41,0
2286120,06:23:43,06:23:43,2182,14,,,,3635.36,0
2286120,06:24:30,06:24:30,2183,15,,,,3893.17,0
2286120,06:25:18,06:25:18,2184,16,,,,4197.67,0
2286120,06:25:41,06:25:41,2185,17,,,,4365.02,0
2286120,06:26:03,06:26:03,2186,18,,,,4504.2,0
2286120,06:26:36,06:26:36,3496,19,,,,4727.71,0
2286120,06:27:14,06:27:14,2193,20,,,,5007.59,0
2286120,06:27:47,06:27:47,2194,21,,,,5187.42,0
2286120,06:28:54,06:28:54,3497,22,,,,5553.25,0
2286120,06:29:21,06:29:21,3498,23,,,,5724.91,0
2286120,06:29:45,06:29:45,6985,24,,,,5880.14,0
2286120,06:30:07,06:30:07,3499,25,,,,6042.43,0
2286120,06:31:03,06:31:03,2356,26,,,,6398.02,0
2286120,06:31:40,06:31:40,2357,27,,,,6628.16,0
2286120,06:32:12,06:32:12,2358,28,,,,6856.01,0
2286120,06:33:00,06:33:00,31,29,,,,7185.54,
2286120,06:33:41,06:33:41,32,30,,,,7454.44,0
2286120,06:34:24,06:34:24,33,31,,,,7746.84,0
2286120,06:35:01,06:35:01,34,32,,,,8005.52,0
2286120,06:35:49,06:35:49,35,33,,,,8326.1,0
2286120,06:36:30,06:36:30,9636,34,,,,8607.83,0
2286120,06:37:20,06:37:20,37,35,,,,8951.08,0
2286120,06:38:02,06:38:02,38,36,,,,9243.42,0
2286120,06:38:41,06:38:41,39,37,,,,9518,0
2286120,06:39:04,06:39:04,40,38,,,,9663.35,0
2286120,06:39:36,06:39:36,41,39,,,,9919.95,0
2286120,06:40:00,06:40:00,42,40,,,,10075.56,
2286120,06:40:21,06:40:21,43,41,,,,10264.73,0
2286120,06:40:53,06:40:53,3506,42,,,,10678.45,0
2286120,06:41:21,06:41:21,3508,43,,,,11035.08,0
2286120,06:43:30,06:43:30,3509,44,,,,12563.47,0
2286120,06:44:13,06:44:13,3510,45,,,,13082.18,0
2286120,06:44:41,06:44:41,8414,46,,,,13463.32,0
2286120,06:45:00,06:45:00,3512,47,,,,13700.44,
2286120,06:45:23,06:45:23,3513,48,,,,13964.84,0
2286120,06:46:03,06:46:03,3514,49,,,,14325.31,0
2286120,06:46:50,06:46:50,8595,50,,,,14704.96,0
2286120,06:47:21,06:47:21,3516,51,,,,14932.04,0
2286120,06:47:43,06:47:43,3517,52,,,,15054.74,0
2286120,06:48:24,06:48:24,3518,53,,,,15362.08,0
2286120,06:48:49,06:48:49,3519,54,,,,15535.77,0
2286120,06:50:14,06:50:14,3520,55,,,,16084.37,0
2286120,06:50:50,06:50:50,3521,56,,,,16325.55,0
2286120,06:52:12,06:52:12,3522,57,,,,16563.97,0
2286120,06:53:40,06:53:40,3523,58,,,,17020.7,0
2286120,06:54:08,06:54:08,9512,59,,,,17223.58,0
2286120,06:55:00,06:55:00,9515,60,,,,17757.9,
2286120,06:57:03,06:57:03,10586,61,,,,18549.93,0
2286120,06:58:04,06:58:04,8076,62,,,,18911.05,0
2286120,06:58:54,06:58:54,10035,63,,,,19200.84,0
2286120,06:59:51,06:59:51,6597,64,,,,19506.72,0
2286120,07:01:13,07:01:13,6598,65,,,,19999.54,0
2286120,07:01:52,07:01:52,3105,66,,,,20198.28,0
2286120,07:02:34,07:02:34,7834,67,,,,20476.87,0
2286120,07:03:00,07:03:00,9516,68,,,,20687.31,
2286120,07:07:00,07:07:00,9518,69,,1,,20977.64,
23057110,24:02:00,24:02:00,9945,1,,,1,0,
23057110,24:03:16,24:03:16,2608,2,,,,800.54,0
23057110,24:03:45,24:03:45,686,3,,,,1016.7,0
23057110,24:04:06,24:04:06,2609,4,,,,1181.98,0
23057110,24:04:38,24:04:38,3492,5,,,,1465.29,0
23057110,24:05:05,24:05:05,3493,6,,,,1732.1,0
23057110,24:05:26,24:05:26,3494,7,,,,1892.98,0
23057110,24:06:00,24:06:00,3495,8,,,,2165.01,
23057110,24:06:52,24:06:52,648,9,,,,2521.92,0
23057110,24:07:47,24:07:47,2178,10,,,,2899.68,0
23057110,24:08:09,24:08:09,10055,11,,,,3012.66,0
23057110,24:08:36,24:08:36,2180,12,,,,3209.88,0
23057110,24:09:12,24:09:12,2181,13,,,,3442.41,0
23057110,24:09:43,24:09:43,2182,14,,,,3635.36,0
23057110,24:10:30,24:10:30,2183,15,,,,3893.17,0
23057110,24:11:18,24:11:18,2184,16,,,,4197.67,0
23057110,24:11:41,24:11:41,2185,17,,,,4365.02,0
23057110,24:12:03,24:12:03,2186,18,,,,4504.2,0
23057110,24:12:36,24:12:36,3496,19,,,,4727.71,0
23057110,24:13:14,24:13:14,2193,20,,,,5007.59,0
23057110,24:13:47,24:13:47,2194,21,,,,5187.42,0
23057110,24:14:54,24:14:54,3497,22,,,,5553.25,0
23057110,24:15:21,24:15:21,3498,23,,,,5724.91,0
23057110,24:15:45,24:15:45,6985,24,,,,5880.14,0
23057110,24:16:07,24:16:07,3499,25,,,,6042.43,0
23057110,24:17:03,24:17:03,2356,26,,,,6398.02,0
23057110,24:17:40,24:17:40,2357,27,,,,6628.16,0
23057110,24:18:12,24:18:12,2358,28,,,,6856.01,0
23057110,24:19:00,24:19:00,31,29,,,,7185.54,
23057110,24:19:35,24:19:35,32,30,,,,7454.44,0
23057110,24:20:12,24:20:12,33,31,,,,7746.84,0
23057110,24:20:44,24:20:44,34,32,,,,8005.52,0
23057110,24:21:25,24:21:25,35,33,,,,8326.1,0
23057110,24:22:00,24:22:00,9636,34,,,,8607.83,0
23057110,24:22:43,24:22:43,37,35,,,,8951.08,0
23057110,24:23:18,24:23:18,38,36,,,,9243.42,0
23057110,24:23:52,24:23:52,39,37,,,,9518,0
23057110,24:24:12,24:24:12,40,38,,,,9663.35,0
23057110,24:24:40,24:24:40,41,39,,,,9919.95,0
23057110,24:25:00,24:25:00,42,40,,,,10075.56,
23057110,24:25:16,24:25:16,43,41,,,,10264.73,0
23057110,24:25:42,24:25:42,3506,42,,,,10678.45,0
23057110,24:26:05,24:26:05,3508,43,,,,11035.08,0
23057110,24:27:48,24:27:48,3509,44,,,,12563.47,0
23057110,24:28:22,24:28:22,3510,45,,,,13082.18,0
23057110,24:28:45,24:28:45,8414,46,,,,13463.32,0
23057110,24:29:00,24:29:00,3512,47,,,,13700.44,
23057110,24:29:23,24:29:23,3513,48,,,,13964.84,0
23057110,24:30:03,24:30:03,3514,49,,,,14325.31,0
23057110,24:30:50,24:30:50,8595,50,,,,14704.96,0
23057110,24:31:21,24:31:21,3516,51,,,,14932.04,0
23057110,24:31:43,24:31:43,3517,52,,,,15054.74,0
23057110,24:32:24,24:32:24,3518,53,,,,15362.08,0
23057110,24:32:49,24:32:49,3519,54,,,,15535.77,0
23057110,24:34:14,24:34:14,3520,55,,,,16084.37,0
23057110,24:34:50,24:34:50,3521,56,,,,16325.55,0
23057110,24:36:12,24:36:12,3522,57,,,,16563.97,0
23057110,24:37:40,24:37:40,3523,58,,,,17020.7,0
23057110,24:38:08,24:38:08,9512,59,,,,17223.58,0
23057110,24:39:00,24:39:00,9515,60,,,,17757.9,
23057110,24:40:48,24:40:48,10586,61,,,,18549.93,0
23057110,24:41:41,24:41:41,8076,62,,,,18911.05,0
23057110,24:42:25,24:42:25,10035,63,,,,19200.84,0
23057110,24:43:14,24:43:14,6597,64,,,,19506.72,0
23057110,24:44:26,24:44:26,6598,65,,,,19999.54,0
23057110,24:45:01,24:45:01,3105,66,,,,20198.28,0
23057110,24:45:37,24:45:37,7834,67,,,,20476.87,0
23057110,24:46:00,24:46:00,9516,68,,,,20687.31,
23057110,24:50:00,24:50:00,9518,69,,1,,20977.64,
23161090,08:45:00,08:45:00,9945,1,,,1,0,
23161090,08:47:53,08:47:53,2608,2,,,,800.54,0
23161090,08:48:57,08:48:57,686,3,,,,1016.7,0
23161090,08:49:45,08:49:45,2609,4,,,,1181.98,0
23161090,08:50:56,08:50:56,3492,5,,,,1465.29,0
23161090,08:51:57,08:51:57,3493,6,,,,1732.1,0
23161090,08:52:45,08:52:45,3494,7,,,,1892.98,0
23161090,08:54:00,08:54:00,3495,8,,,,2165.01,
23161090,08:55:13,08:55:13,648,9,,,,2521.92,0
23161090,08:56:28,08:56:28,2178,10,,,,2899.68,0
23161090,08:56:58,08:56:58,10055,11,,,,3012.66,0
23161090,08:57:36,08:57:36,2180,12,,,,3209.88,0
23161090,08:58:26,08:58:26,2181,13,,,,3442.41,0
23161090,08:59:09,08:59:09,2182,14,,,,3635.36,0
23161090,09:00:15,09:00:15,2183,15,,,,3893.17,0
23161090,09:01:20,09:01:20,2184,16,,,,4197.67,0
23161090,09:01:53,09:01:53,2185,17,,,,4365.02,0
23161090,09:02:23,09:02:23,2186,18,,,,4504.2,0
23161090,09:03:08,09:03:08,3496,19,,,,4727.71,0
23161090,09:04:01,09:04:01,2193,20,,,,5007.59,0
23161090,09:04:46,09:04:46,2194,21,,,,5187.42,0
23161090,09:06:20,09:06:20,3497,22,,,,5553.25,0
23161090,09:06:57,09:06:57,3498,23,,,,5724.91,0
23161090,09:07:30,09:07:30,6985,24,,,,5880.14,0
23161090,09:08:00,09:08:00,3499,25,,,,6042.43,0
23161090,09:09:18,09:09:18,2356,26,,,,6398.02,0
23161090,09:10:09,09:10:09,2357,27,,,,6628.16,0
23161090,09:10:54,09:10:54,2358,28,,,,6856.01,0
23161090,09:12:00,09:12:00,31,29,,,,7185.54,
23161090,09:12:46,09:12:46,32,30,,,,7454.44,0
23161090,09:13:36,09:13:36,33,31,,,,7746.84,0
23161090,09:14:18,09:14:18,34,32,,,,8005.52,0
23161090,09:15:14,09:15:14,35,33,,,,8326.1,0
23161090,09:16:01,09:16:01,9636,34,,,,8607.83,0
23161090,09:16:58,09:16:58,37,35,,,,8951.08,0
23161090,09:17:45,09:17:45,38,36,,,,9243.42,0
23161090,09:18:30,09:18:30,39,37,,,,9518,0
23161090,09:18:56,09:18:56,40,38,,,,9663.35,0
23161090,09:19:33,09:19:33,41,39,,,,9919.95,0
23161090,09:20:00,09:20:00,42,40,,,,10075.56,
23161090,09:20:25,09:20:25,43,41,,,,10264.73,0
23161090,09:21:04,09:21:04,3506,42,,,,10678.45,0
23161090,09:21:38,09:21:38,3508,43,,,,11035.08,0
23161090,09:24:12,09:24:12,3509,44,,,,12563.47,0
23161090,09:25:03,09:25:03,3510,45,,,,13082.18,0
23161090,09:25:37,09:25:37,8414,46,,,,13463.32,0
23161090,09:26:00,09:26:00,3512,47,,,,13700.44,
23161090,09:26:28,09:26:28,3513,48,,,,13964.84,0
23161090,09:27:15,09:27:15,3514,49,,,,14325.31,0
23161090,09:28:12,09:28:12,8595,50,,,,14704.96,0
23161090,09:28:49,09:28:49,3516,51,,,,14932.04,0
23161090,09:29:15,09:29:15,3517,52,,,,15054.74,0
23161090,09:30:05,09:30:05,3518,53,,,,15362.08,0
23161090,09:30:35,09:30:35,3519,54,,,,15535.77,0
23161090,09:32:17,09:32:17,3520,55,,,,16084.37,0
23161090,09:33:00,09:33:00,3521,56,,,,16325.55,0
23161090,09:34:38,09:34:38,3522,57,,,,16563.97,0
23161090,09:36:24,09:36:24,3523,58,,,,17020.7,0
23161090,09:36:58,09:36:58,9512,59,,,,17223.58,0
23161090,09:38:00,09:38:00,9515,60,,,,17757.9,
23161090,09:40:19,09:40:19,10586,61,,,,18549.93,0
23161090,09:41:27,09:41:27,8076,62,,,,18911.05,0
23161090,09:42:24,09:42:24,10035,63,,,,19200.84,0
23161090,09:43:27,09:43:27,6597,64,,,,19506.72,0
23161090,09:44:59,09:44:59,6598,65,,,,19999.54,0
23161090,09:45:44,09:45:44,3105,66,,,,20198.28,0
23161090,09:46:31,09:46:31,7834,67,,,,20476.87,0
23161090,09:47:00,09:47:00,9516,68,,,,20687.31,
23161090,09:52:00,09:52:00,9518,69,,1,,20977.64,
23178020,09:48:00,09:48:00,9945,1,,,1,0,
23178020,09:50:53,09:50:53,2608,2,,,,800.54,0
23178020,09:51:57,09:51:57,686,3,,,,1016.7,0
23178020,09:52:45,09:52:45,2609,4,,,,1181.98,0
23178020,09:53:56,09:53:56,3492,5,,,,1465.29,0
23178020,09:54:57,09:54:57,3493,6,,,,1732.1,0
23178020,09:55:45,09:55:45,3494,7,,,,1892.98,0
23178020,09:57:00,09:57:00,3495,8,,,,2165.01,
23178020,09:58:13,09:58:13,648,9,,,,2521.92,0
23178020,09:59:28,09:59:28,2178,10,,,,2899.68,0
23178020,09:59:58,09:59:58,10055,11,,,,3012.66,0
23178020,10:00:36,10:00:36,2180,12,,,,3209.88,0
23178020,10:01:26,10:01:26,2181,13,,,,3442.41,0
23178020,10:02:09,10:02:09,2182,14,,,,3635.36,0
23178020,10:03:15,10:03:15,2183,15,,,,3893.17,0
23178020,10:04:20,10:04:20,2184,16,,,,4197.67,0
23178020,10:04:53,10:04:53,2185,17,,,,4365.02,0
23178020,10:05:23,10:05:23,2186,18,,,,4504.2,0
23178020,10:06:08,10:06:08,3496,19,,,,4727.71,0
23178020,10:07:01,10:07:01,2193,20,,,,5007.59,0
23178020,10:07:46,10:07:46,2194,21,,,,5187.42,0
23178020,10:09:20,10:09:20,3497,22,,,,5553.25,0
23178020,10:09:57,10:09:57,3498,23,,,,5724.91,0
23178020,10:10:30,10:10:30,6985,24,,,,5880.14,0
23178020,10:11:00,10:11:00,3499,25,,,,6042.43,0
23178020,10:12:18,10:12:18,2356,26,,,,6398.02,0
23178020,10:13:09,10:13:09,2357,27,,,,6628.16,0
23178020,10:13:54,10:13:54,2358,28,,,,6856.01,0
23178020,10:15:00,10:15:00,31,29,,,,7185.54,
23178020,10:15:52,10:15:52,32,30,,,,7454.44,0
23178020,10:16:48,10:16:48,33,31,,,,7746.84,0
23178020,10:17:36,10:17:36,34,32,,,,8005.52,0
23178020,10:18:38,10:18:38,35,33,,,,8326.1,0
23178020,10:19:31,10:19:31,9636,34,,,,8607.83,0
23178020,10:20:35,10:20:35,37,35,,,,8951.08,0
23178020,10:21:28,10:21:28,38,36,,,,9243.42,0
23178020,10:22:18,10:22:18,39,37,,,,9518,0
23178020,10:22:48,10:22:48,40,38,,,,9663.35,0
23178020,10:23:30,10:23:30,41,39,,,,9919.95,0
23178020,10:24:00,10:24:00,42,40,,,,10075.56,
23178020,10:24:21,10:24:21,43,41,,,,10264.73,0
23178020,10:24:53,10:24:53,3506,42,,,,10678.45,0
23178020,10:25:21,10:25:21,3508,43,,,,11035.08,0
23178020,10:27:30,10:27:30,3509,44,,,,12563.47,0
23178020,10:28:13,10:28:13,3510,45,,,,13082.18,0
23178020,10:28:41,10:28:41,8414,46,,,,13463.32,0
23178020,10:29:00,10:29:00,3512,47,,,,13700.44,
23178020,10:29:28,10:29:28,3513,48,,,,13964.84,0
23178020,10:30:15,10:30:15,3514,49,,,,14325.31,0
23178020,10:31:12,10:31:12,8595,50,,,,14704.96,0
23178020,10:31:49,10:31:49,3516,51,,,,14932.04,0
23178020,10:32:15,10:32:15,3517,52,,,,15054.74,0
23178020,10:33:05,10:33:05,3518,53,,,,15362.08,0
23178020,10:33:35,10:33:35,3519,54,,,,15535.77,0
23178020,10:35:17,10:35:17,3520,55,,,,16084.37,0
23178020,10:36:00,10:36:00,3521,56,,,,16325.55,0
23178020,10:37:38,10:37:38,3522,57,,,,16563.97,0
23178020,10:39:24,10:39:24,3523,58,,,,17020.7,0
23178020,10:39:58,10:39:58,9512,59,,,,17223.58,0
23178020,10:41:00,10:41:00,9515,60,,,,17757.9,
23178020,10:43:03,10:43:03,10586,61,,,,18549.93,0
23178020,10:44:04,10:44:04,8076,62,,,,18911.05,0
23178020,10:44:54,10:44:54,10035,63,,,,19200.84,0
23178020,10:45:51,10:45:51,6597,64,,,,19506.72,0
23178020,10:47:13,10:47:13,6598,65,,,,19999.54,0
23178020,10:47:52,10:47:52,3105,66,,,,20198.28,0
23178020,10:48:34,10:48:34,7834,67,,,,20476.87,0
23178020,10:49:00,10:49:00,9516,68,,,,20687.31,
23178020,10:54:00,10:54:00,9518,69,,1,,20977.64,
23178030,09:48:00,09:48:00,9945,1,,,1,0,
23178030,09:50:53,09:50:53,2608,2,,,,800.54,0
23178030,09:51:57,09:51:57,686,3,,,,1016.7,0
23178030,09:52:45,09:52:45,2609,4,,,,1181.98,0
23178030,09:53:56,09:53:56,3492,5,,,,1465.29,0
23178030,09:54:57,09:54:57,3493,6,,,,1732.1,0
23178030,09:55:45,09:55:45,3494,7,,,,1892.98,0
23178030,09:57:00,09:57:00,3495,8,,,,2165.01,
23178030,09:58:13,09:58:13,648,9,,,,2521.92,0
23178030,09:59:28,09:59:28,2178,10,,,,2899.68,0
23178030,09:59:58,09:59:58,10055,11,,,,3012.66,0
23178030,10:00:36,10:00:36,2180,12,,,,3209.88,0
23178030,10:01:26,10:01:26,2181,13,,,,3442.41,0
23178030,10:02:09,10:02:09,2182,14,,,,3635.36,0
23178030,10:03:15,10:03:15,2183,15,,,,3893.17,0
23178030,10:04:20,10:04:20,2184,16,,,,4197.67,0
23178030,10:04:53,10:04:53,2185,17,,,,4365.02,0
23178030,10:05:23,10:05:23,2186,18,,,,4504.2,0
23178030,10:06:08,10:06:08,3496,19,,,,4727.71,0
23178030,10:07:01,10:07:01,2193,20,,,,5007.59,0
23178030,10:07:46,10:07:46,2194,21,,,,5187.42,0
23178030,10:09:20,10:09:20,3497,22,,,,5553.25,0
23178030,10:09:57,10:09:57,3498,23,,,,5724.91,0
23178030,10:10:30,10:10:30,6985,24,,,,5880.14,0
23178030,10:11:00,10:11:00,3499,25,,,,6042.43,0
23178030,10:12:18,10:12:18,2356,26,,,,6398.02,0
23178030,10:13:09,10:13:09,2357,27,,,,6628.16,0
23178030,10:13:54,10:13:54,2358,28,,,,6856.01,0
23178030,10:15:00,10:15:00,31,29,,,,7185.54,
23178030,10:15:52,10:15:52,32,30,,,,7454.44,0
23178030,10:16:48,10:16:48,33,31,,,,7746.84,0
23178030,10:17:36,10:17:36,34,32,,,,8005.52,0
23178030,10:18:38,10:18:38,35,33,,,,8326.1,0
23178030,10:19:31,10:19:31,9636,34,,,,8607.83,0
23178030,10:20:35,10:20:35,37,35,,,,8951.08,0
23178030,10:21:28,10:21:28,38,36,,,,9243.42,0
23178030,10:22:18,10:22:18,39,37,,,,9518,0
23178030,10:22:48,10:22:48,40,38,,,,9663.35,0
23178030,10:23:30,10:23:30,41,39,,,,9919.95,0
23178030,10:24:00,10:24:00,42,40,,,,10075.56,
23178030,10:24:21,10:24:21,43,41,,,,10264.73,0
23178030,10:24:53,10:24:53,3506,42,,,,10678.45,0
23178030,10:25:21,10:25:21,3508,43,,,,11035.08,0
23178030,10:27:30,10:27:30,3509,44,,,,12563.47,0
23178030,10:28:13,10:28:13,3510,45,,,,13082.18,0
23178030,10:28:41,10:28:41,8414,46,,,,13463.32,0
23178030,10:29:00,10:29:00,3512,47,,,,13700.44,
23178030,10:29:28,10:29:28,3513,48,,,,13964.84,0
23178030,10:30:15,10:30:15,3514,49,,,,14325.31,0
23178030,10:31:12,10:31:12,8595,50,,,,14704.96,0
23178030,10:31:49,10:31:49,3516,51,,,,14932.04,0
23178030,10:32:15,10:32:15,3517,52,,,,15054.74,0
23178030,10:33:05,10:33:05,3518,53,,,,15362.08,0
23178030,10:33:35,10:33:35,3519,54,,,,15535.77,0
23178030,10:35:17,10:35:17,3520,55,,,,16084.37,0
23178030,10:36:00,10:36:00,3521,56,,,,16325.55,0
23178030,10:37:38,10:37:38,3522,57,,,,16563.97,0
23178030,10:39:24,10:39:24,3523,58,,,,17020.7,0
23178030,10:39:58,10:39:58,9512,59,,,,17223.58,0
23178030,10:41:00,10:41:00,9515,60,,,,17757.9,
23178030,10:43:03,10:43:03,10586,61,,,,18549.93,0
23178030,10:44:04,10:44:04,8076,62,,,,18911.05,0
23178030,10:44:54,10:44:54,10035,63,,,,19200.84,0
23178030,10:45:51,10:45:51,6597,64,,,,19506.72,0
23178030,10:47:13,10:47:13,6598,65,,,,19999.54,0
23178030,10:47:52,10:47:52,3105,66,,,,20198.28,0
23178030,10:48:34,10:48:34,7834,67,,,,20476.87,0
23178030,10:49:00,10:49:00,9516,68,,,,20687.31,
23178030,10:54:00,10:54:00,9518,69,,1,,20977.64,
23178040,09:48:00,09:48:00,9945,1,,,1,0,
23178040,09:50:53,09:50:53,2608,2,,,,800.54,0
23178040,09:51:57,09:51:57,686,3,,,,1016.7,0
23178040,09:52:45,09:52:45,2609,4,,,,1181.98,0
23178040,09:53:56,09:53:56,3492,5,,,,1465.29,0
23178040,09:54:57,09:54:57,3493,6,,,,1732.1,0
23178040,09:55:45,09:55:45,3494,7,,,,1892.98,0
23178040,09:57:00,09:57:00,3495,8,,,,2165.01,
23178040,09:58:13,09:58:13,648,9,,,,2521.92,0
23178040,09:59:28,09:59:28,2178,10,,,,2899.68,0
23178040,09:59:58,09:59:58,10055,11,,,,3012.66,0
23178040,10:00:36,10:00:36,2180,12,,,,3209.88,0
23178040,10:01:26,10:01:26,2181,13,,,,3442.41,0
23178040,10:02:09,10:02:09,2182,14,,,,3635.36,0
23178040,10:03:15,10:03:15,2183,15,,,,3893.17,0
23178040,10:04:20,10:04:20,2184,16,,,,4197.67,0
23178040,10:04:53,10:04:53,2185,17,,,,4365.02,0
23178040,10:05:23,10:05:23,2186,18,,,,4504.2,0
23178040,10:06:08,10:06:08,3496,19,,,,4727.71,0
23178040,10:07:01,10:07:01,2193,20,,,,5007.59,0
23178040,10:07:46,10:07:46,2194,21,,,,5187.42,0
23178040,10:09:20,10:09:20,3497,22,,,,5553.25,0
23178040,10:09:57,10:09:57,3498,23,,,,5724.91,0
23178040,10:10:30,10:10:30,6985,24,,,,5880.14,0
23178040,10:11:00,10:11:00,3499,25,,,,6042.43,0
23178040,10:12:18,10:12:18,2356,26,,,,6398.02,0
23178040,10:13:09,10:13:09,2357,27,,,,6628.16,0
23178040,10:13:54,10:13:54,2358,28,,,,6856.01,0
23178040,10:15:00,10:15:00,31,29,,,,7185.54,
23178040,10:15:52,10:15:52,32,30,,,,7454.44,0
23178040,10:16:48,10:16:48,33,31,,,,7746.84,0
23178040,10:17:36,10:17:36,34,32,,,,8005.52,0
23178040,10:18:38,10:18:38,35,33,,,,8326.1,0
23178040,10:19:31,10:19:31,9636,34,,,,8607.83,0
23178040,10:20:35,10:20:35,37,35,,,,8951.08,0
23178040,10:21:28,10:21:28,38,36,,,,9243.42,0
23178040,10:22:18,10:22:18,39,37,,,,9518,0
23178040,10:22:48,10:22:48,40,38,,,,9663.35,0
23178040,10:23:30,10:23:30,41,39,,,,9919.95,0
23178040,10:24:00,10:24:00,42,40,,,,10075.56,
23178040,10:24:21,10:24:21,43,41,,,,10264.73,0
23178040,10:24:53,10:24:53,3506,42,,,,10678.45,0
23178040,10:25:21,10:25:21,3508,43,,,,11035.08,0
23178040,10:27:30,10:27:30,3509,44,,,,12563.47,0
23178040,10:28:13,10:28:13,3510,45,,,,13082.18,0
23178040,10:28:41,10:28:41,8414,46,,,,13463.32,0
23178040,10:29:00,10:29:00,3512,47,,,,13700.44,
23178040,10:29:28,10:29:28,3513,48,,,,13964.84,0
23178040,10:30:15,10:30:15,3514,49,,,,14325.31,0
23178040,10:31:12,10:31:12,8595,50,,,,14704.96,0
23178040,10:31:49,10:31:49,3516,51,,,,14932.04,0
23178040,10:32:15,10:32:15,3517,52,,,,15054.74,0
23178040,10:33:05,10:33:05,3518,53,,,,15362.08,0
23178040,10:33:35,10:33:35,3519,54,,,,15535.77,0
23178040,10:35:17,10:35:17,3520,55,,,,16084.37,0
23178040,10:36:00,10:36:00,3521,56,,,,16325.55,0
23178040,10:37:38,10:37:38,3522,57,,,,16563.97,0
23178040,10:39:24,10:39:24,3523,58,,,,17020.7,0
23178040,10:39:58,10:39:58,9512,59,,,,17223.58,0
23178040,10:41:00,10:41:00,9515,60,,,,17757.9,
23178040,10:43:03,10:43:03,10586,61,,,,18549.93,0
23178040,10:44:04,10:44:04,8076,62,,,,18911.05,0
23178040,10:44:54,10:44:54,10035,63,,,,19200.84,0
23178040,10:45:51,10:45:51,6597,64,,,,19506.72,0
23178040,10:47:13,10:47:13,6598,65,,,,19999.54,0
23178040,10:47:52,10:47:52,3105,66,,,,20198.28,0
23178040,10:48:34,10:48:34,7834,67,,,,20476.87,0
23178040,10:49:00,10:49:00,9516,68,,,,20687.31,
23178040,10:54:00,10:54:00,9518,69,,1,,20977.64,
23178050,09:48:00,09:48:00,9945,1,,,1,0,
23178050,09:50:53,09:50:53,2608,2,,,,800.54,0
23178050,09:51:57,09:51:57,686,3,,,,1016.7,0
23178050,09:52:45,09:52:45,2609,4,,,,1181.98,0
23178050,09:53:56,09:53:56,3492,5,,,,1465.29,0
23178050,09:54:57,09:54:57,3493,6,,,,1732.1,0
23178050,09:55:45,09:55:45,3494,7,,,,1892.98,0
23178050,09:57:00,09:57:00,3495,8,,,,2165.01,
23178050,09:58:13,09:58:13,648,9,,,,2521.92,0
23178050,09:59:28,09:59:28,2178,10,,,,2899.68,0
23178050,09:59:58,09:59:58,10055,11,,,,3012.66,0
23178050,10:00:36,10:00:36,2180,12,,,,3209.88,0
23178050,10:01:26,10:01:26,2181,13,,,,3442.41,0
23178050,10:02:09,10:02:09,2182,14,,,,3635.36,0
23178050,10:03:15,10:03:15,2183,15,,,,3893.17,0
23178050,10:04:20,10:04:20,2184,16,,,,4197.67,0
23178050,10:04:53,10:04:53,2185,17,,,,4365.02,0
23178050,10:05:23,10:05:23,2186,18,,,,4504.2,0
23178050,10:06:08,10:06:08,3496,19,,,,4727.71,0
23178050,10:07:01,10:07:01,2193,20,,,,5007.59,0
23178050,10:07:46,10:07:46,2194,21,,,,5187.42,0
23178050,10:09:20,10:09:20,3497,22,,,,5553.25,0
23178050,10:09:57,10:09:57,3498,23,,,,5724.91,0
23178050,10:10:30,10:10:30,6985,24,,,,5880.14,0
23178050,10:11:00,10:11:00,3499,25,,,,6042.43,0
23178050,10:12:18,10:12:18,2356,26,,,,6398.02,0
23178050,10:13:09,10:13:09,2357,27,,,,6628.16,0
23178050,10:13:54,10:13:54,2358,28,,,,6856.01,0
23178050,10:15:00,10:15:00,31,29,,,,7185.54,
23178050,10:15:52,10:15:52,32,30,,,,7454.44,0
23178050,10:16:48,10:16:48,33,31,,,,7746.84,0
23178050,10:17:36,10:17:36,34,32,,,,8005.52,0
23178050,10:18:38,10:18:38,35,33,,,,8326.1,0
23178050,10:19:31,10:19:31,9636,34,,,,8607.83,0
23178050,10:20:35,10:20:35,37,35,,,,8951.08,0
23178050,10:21:28,10:21:28,38,36,,,,9243.42,0
23178050,10:22:18,10:22:18,39,37,,,,9518,0
23178050,10:22:48,10:22:48,40,38,,,,9663.35,0
23178050,10:23:30,10:23:30,41,39,,,,9919.95,0
23178050,10:24:00,10:24:00,42,40,,,,10075.56,
23178050,10:24:21,10:24:21,43,41,,,,10264.73,0
23178050,10:24:53,10:24:53,3506,42,,,,10678.45,0
23178050,10:25:21,10:25:21,3508,43,,,,11035.08,0
23178050,10:27:30,10:27:30,3509,44,,,,12563.47,0
23178050,10:28:13,10:28:13,3510,45,,,,13082.18,0
23178050,10:28:41,10:28:41,8414,46,,,,13463.32,0
23178050,10:29:00,10:29:00,3512,47,,,,13700.44,
23178050,10:29:28,10:29:28,3513,48,,,,13964.84,0
23178050,10:30:15,10:30:15,3514,49,,,,14325.31,0
23178050,10:31:12,10:31:12,8595,50,,,,14704.96,0
23178050,10:31:49,10:31:49,3516,51,,,,14932.04,0
23178050,10:32:15,10:32:15,3517,52,,,,15054.74,0
23178050,10:33:05,10:33:05,3518,53,,,,15362.08,0
23178050,10:33:35,10:33:35,3519,54,,,,15535.77,0
23178050,10:35:17,10:35:17,3520,55,,,,16084.37,0
23178050,10:36:00,10:36:00,3521,56,,,,16325.55,0
23178050,10:37:38,10:37:38,3522,57,,,,16563.97,0
23178050,10:39:24,10:39:24,3523,58,,,,17020.7,0
23178050,10:39:58,10:39:58,9512,59,,,,17223.58,0
23178050,10:41:00,10:41:00,9515,60,,,,17757.9,
23178050,10:43:03,10:43:03,10586,61,,,,18549.93,0
23178050,10:44:04,10:44:04,8076,62,,,,18911.05,0
23178050,10:44:54,10:44:54,10035,63,,,,19200.84,0
23178050,10:45:51,10:45:51,6597,64,,,,19506.72,0
23178050,10:47:13,10:47:13,6598,65,,,,19999.54,0
23178050,10:47:52,10:47:52,3105,66,,,,20198.28,0
23178050,10:48:34,10:48:34,7834,67,,,,20476.87,0
23178050,10:49:00,10:49:00,9516,68,,,,20687.31,
23178050,10:54:00,10:54:00,9518,69,,1,,20977.64,
23178060,09:48:00,09:48:00,9945,1,,,1,0,
23178060,09:50:53,09:50:53,2608,2,,,,800.54,0
23178060,09:51:57,09:51:57,686,3,,,,1016.7,0
23178060,09:52:45,09:52:45,2609,4,,,,1181.98,0
23178060,09:53:56,09:53:56,3492,5,,,,1465.29,0
23178060,09:54:57,09:54:57,3493,6,,,,1732.1,0
23178060,09:55:45,09:55:45,3494,7,,,,1892.98,0
23178060,09:57:00,09:57:00,3495,8,,,,2165.01,
23178060,09:58:13,09:58:13,648,9,,,,2521.92,0
23178060,09:59:28,09:59:28,2178,10,,,,2899.68,0
23178060,09:59:58,09:59:58,10055,11,,,,3012.66,0
23178060,10:00:36,10:00:36,2180,12,,,,3209.88,0
23178060,10:01:26,10:01:26,2181,13,,,,3442.41,0
23178060,10:02:09,10:02:09,2182,14,,,,3635.36,0
23178060,10:03:15,10:03:15,2183,15,,,,3893.17,0
23178060,10:04:20,10:04:20,2184,16,,,,4197.67,0
23178060,10:04:53,10:04:53,2185,17,,,,4365.02,0
23178060,10:05:23,10:05:23,2186,18,,,,4504.2,0
23178060,10:06:08,10:06:08,3496,19,,,,4727.71,0
23178060,10:07:01,10:07:01,2193,20,,,,5007.59,0
23178060,10:07:46,10:07:46,2194,21,,,,5187.42,0
23178060,10:09:20,10:09:20,3497,22,,,,5553.25,0
23178060,10:09:57,10:09:57,3498,23,,,,5724.91,0
23178060,10:10:30,10:10:30,6985,24,,,,5880.14,0
23178060,10:11:00,10:11:00,3499,25,,,,6042.43,0
23178060,10:12:18,10:12:18,2356,26,,,,6398.02,0
23178060,10:13:09,10:13:09,2357,27,,,,6628.16,0
23178060,10:13:54,10:13:54,2358,28,,,,6856.01,0
23178060,10:15:00,10:15:00,31,29,,,,7185.54,
23178060,10:15:52,10:15:52,32,30,,,,7454.44,0
23178060,10:16:48,10:16:48,33,31,,,,7746.84,0
23178060,10:17:36,10:17:36,34,32,,,,8005.52,0
23178060,10:18:38,10:18:38,35,33,,,,8326.1,0
23178060,10:19:31,10:19:31,9636,34,,,,8607.83,0
23178060,10:20:35,10:20:35,37,35,,,,8951.08,0
23178060,10:21:28,10:21:28,38,36,,,,9243.42,0
23178060,10:22:18,10:22:18,39,37,,,,9518,0
23178060,10:22:48,10:22:48,40,38,,,,9663.35,0
23178060,10:23:30,10:23:30,41,39,,,,9919.95,0
23178060,10:24:00,10:24:00,42,40,,,,10075.56,
23178060,10:24:21,10:24:21,43,41,,,,10264.73,0
23178060,10:24:53,10:24:53,3506,42,,,,10678.45,0
23178060,10:25:21,10:25:21,3508,43,,,,11035.08,0
23178060,10:27:30,10:27:30,3509,44,,,,12563.47,0
23178060,10:28:13,10:28:13,3510,45,,,,13082.18,0
23178060,10:28:41,10:28:41,8414,46,,,,13463.32,0
23178060,10:29:00,10:29:00,3512,47,,,,13700.44,
23178060,10:29:28,10:29:28,3513,48,,,,13964.84,0
23178060,10:30:15,10:30:15,3514,49,,,,14325.31,0
23178060,10:31:12,10:31:12,8595,50,,,,14704.96,0
23178060,10:31:49,10:31:49,3516,51,,,,14932.04,0
23178060,10:32:15,10:32:15,3517,52,,,,15054.74,0
23178060,10:33:05,10:33:05,3518,53,,,,15362.08,0
23178060,10:33:35,10:33:35,3519,54,,,,15535.77,0
23178060,10:35:17,10:35:17,3520,55,,,,16084.37,0
23178060,10:36:00,10:36:00,3521,56,,,,16325.55,0
23178060,10:37:38,10:37:38,3522,57,,,,16563.97,0
23178060,10:39:24,10:39:24,3523,58,,,,17020.7,0
23178060,10:39:58,10:39:58,9512,59,,,,17223.58,0
23178060,10:41:00,10:41:00,9515,60,,,,17757.9,
23178060,10:43:03,10:43:03,10586,61,,,,18549.93,0
23178060,10:44:04,10:44:04,8076,62,,,,18911.05,0
23178060,10:44:54,10:44:54,10035,63,,,,19200.84,0
23178060,10:45:51,10:45:51,6597,64,,,,19506.72,0
23178060,10:47:13,10:47:13,6598,65,,,,19999.54,0
23178060,10:47:52,10:47:52,3105,66,,,,20198.28,0
23178060,10:48:34,10:48:34,7834,67,,,,20476.87,0
23178060,10:49:00,10:49:00,9516,68,,,,20687.31,
23178060,10:54:00,10:54:00,9518,69,,1,,20977.64,
23178120,09:48:00,09:48:00,9945,1,,,1,0,
23178120,09:50:53,09:50:53,2608,2,,,,800.54,0
23178120,09:51:57,09:51:57,686,3,,,,1016.7,0
23178120,09:52:45,09:52:45,2609,4,,,,1181.98,0
23178120,09:53:56,09:53:56,3492,5,,,,1465.29,0
23178120,09:54:57,09:54:57,3493,6,,,,1732.1,0
23178120,09:55:45,09:55:45,3494,7,,,,1892.98,0
23178120,09:57:00,09:57:00,3495,8,,,,2165.01,
23178120,09:58:13,09:58:13,648,9,,,,2521.92,0
23178120,09:59:28,09:59:28,2178,10,,,,2899.68,0
23178120,09:59:58,09:59:58,10055,11,,,,3012.66,0
23178120,10:00:36,10:00:36,2180,12,,,,3209.88,0
23178120,10:01:26,10:01:26,2181,13,,,,3442.41,0
23178120,10:02:09,10:02:09,2182,14,,,,3635.36,0
23178120,10:03:15,10:03:15,2183,15,,,,3893.17,0
23178120,10:04:20,10:04:20,2184,16,,,,4197.67,0
23178120,10:04:53,10:04:53,2185,17,,,,4365.02,0
23178120,10:05:23,10:05:23,2186,18,,,,4504.2,0
23178120,10:06:08,10:06:08,3496,19,,,,4727.71,0
23178120,10:07:01,10:07:01,2193,20,,,,5007.59,0
23178120,10:07:46,10:07:46,2194,21,,,,5187.42,0
23178120,10:09:20,10:09:20,3497,22,,,,5553.25,0
23178120,10:09:57,10:09:57,3498,23,,,,5724.91,0
23178120,10:10:30,10:10:30,6985,24,,,,5880.14,0
23178120,10:11:00,10:11:00,3499,25,,,,6042.43,0
23178120,10:12:18,10:12:18,2356,26,,,,6398.02,0
23178120,10:13:09,10:13:09,2357,27,,,,6628.16,0
23178120,10:13:54,10:13:54,2358,28,,,,6856.01,0
23178120,10:15:00,10:15:00,31,29,,,,7185.54,
23178120,10:15:52,10:15:52,32,30,,,,7454.44,0
23178120,10:16:48,10:16:48,33,31,,,,7746.84,0
23178120,10:17:36,10:17:36,34,32,,,,8005.52,0
23178120,10:18:38,10:18:38,35,33,,,,8326.1,0
23178120,10:19:31,10:19:31,9636,34,,,,8607.83,0
23178120,10:20:35,10:20:35,37,35,,,,8951.08,0
23178120,10:21:28,10:21:28,38,36,,,,9243.42,0
23178120,10:22:18,10:22:18,39,37,,,,9518,0
23178120,10:22:48,10:22:48,40,38,,,,9663.35,0
23178120,10:23:30,10:23:30,41,39,,,,9919.95,0
23178120,10:24:00,10:24:00,42,40,,,,10075.56,
23178120,10:24:21,10:24:21,43,41,,,,10264.73,0
23178120,10:24:53,10:24:53,3506,42,,,,10678.45,0
23178120,10:25:21,10:25:21,3508,43,,,,11035.08,0
23178120,10:27:30,10:27:30,3509,44,,,,12563.47,0
23178120,10:28:13,10:28:13,3510,45,,,,13082.18,0
23178120,10:28:41,10:28:41,8414,46,,,,13463.32,0
23178120,10:29:00,10:29:00,3512,47,,,,13700.44,
23178120,10:29:28,10:29:28,3513,48,,,,13964.84,0
23178120,10:30:15,10:30:15,3514,49,,,,14325.31,0
23178120,10:31:12,10:31:12,8595,50,,,,14704.96,0
23178120,10:31:49,10:31:49,3516,51,,,,14932.04,0
23178120,10:32:15,10:32:15,3517,52,,,,15054.74,0
23178120,10:33:05,10:33:05,3518,53,,,,15362.08,0
23178120,10:33:35,10:33:35,3519,54,,,,15535.77,0
23178120,10:35:17,10:35:17,3520,55,,,,16084.37,0
23178120,10:36:00,10:36:00,3521,56,,,,16325.55,0
23178120,10:37:38,10:37:38,3522,57,,,,16563.97,0
23178120,10:39:24,10:39:24,3523,58,,,,17020.7,0
23178120,10:39:58,10:39:58,9512,59,,,,17223.58,0
23178120,10:41:00,10:41:00,9515,60,,,,17757.9,
23178120,10:43:03,10:43:03,10586,61,,,,18549.93,0
23178120,10:44:04,10:44:04,8076,62,,,,18911.05,0
23178120,10:44:54,10:44:54,10035,63,,,,19200.84,0
23178120,10:45:51,10:45:51,6597,64,,,,19506.72,0
23178120,10:47:13,10:47:13,6598,65,,,,19999.54,0
23178120,10:47:52,10:47:52,3105,66,,,,20198.28,0
23178120,10:48:34,10:48:34,7834,67,,,,20476.87,0
23178120,10:49:00,10:49:00,9516,68,,,,20687.31,
23178120,10:54:00,10:54:00,9518,69,,1,,20977.64,
23367020,14:14:00,14:14:00,9945,1,,,1,0,
23367020,14:16:53,14:16:53,2608,2,,,,800.54,0
23367020,14:17:57,14:17:57,686,3,,,,1016.7,0
23367020,14:18:45,14:18:45,2609,4,,,,1181.98,0
23367020,14:19:56,14:19:56,3492,5,,,,1465.29,0
23367020,14:20:57,14:20:57,3493,6,,,,1732.1,0
23367020,14:21:45,14:21:45,3494,7,,,,1892.98,0
23367020,14:23:00,14:23:00,3495,8,,,,2165.01,
23367020,14:24:13,14:24:13,648,9,,,,2521.92,0
23367020,14:25:28,14:25:28,2178,10,,,,2899.68,0
23367020,14:25:58,14:25:58,10055,11,,,,3012.66,0
23367020,14:26:36,14:26:36,2180,12,,,,3209.88,0
23367020,14:27:26,14:27:26,2181,13,,,,3442.41,0
23367020,14:28:09,14:28:09,2182,14,,,,3635.36,0
23367020,14:29:15,14:29:15,2183,15,,,,3893.17,0
23367020,14:30:20,14:30:20,2184,16,,,,4197.67,0
23367020,14:30:53,14:30:53,2185,17,,,,4365.02,0
23367020,14:31:23,14:31:23,2186,18,,,,4504.2,0
23367020,14:32:08,14:32:08,3496,19,,,,4727.71,0
23367020,14:33:01,14:33:01,2193,20,,,,5007.59,0
23367020,14:33:46,14:33:46,2194,21,,,,5187.42,0
23367020,14:35:20,14:35:20,3497,22,,,,5553.25,0
23367020,14:35:57,14:35:57,3498,23,,,,5724.91,0
23367020,14:36:30,14:36:30,6985,24,,,,5880.14,0
23367020,14:37:00,14:37:00,3499,25,,,,6042.43,0
23367020,14:38:18,14:38:18,2356,26,,,,6398.02,0
23367020,14:39:09,14:39:09,2357,27,,,,6628.16,0
23367020,14:39:54,14:39:54,2358,28,,,,6856.01,0
23367020,14:41:00,14:41:00,31,29,,,,7185.54,
23367020,14:41:52,14:41:52,32,30,,,,7454.44,0
23367020,14:42:48,14:42:48,33,31,,,,7746.84,0
23367020,14:43:36,14:43:36,34,32,,,,8005.52,0
23367020,14:44:38,14:44:38,35,33,,,,8326.1,0
23367020,14:45:31,14:45:31,9636,34,,,,8607.83,0
23367020,14:46:35,14:46:35,37,35,,,,8951.08,0
23367020,14:47:28,14:47:28,38,36,,,,9243.42,0
23367020,14:48:18,14:48:18,39,37,,,,9518,0
23367020,14:48:48,14:48:48,40,38,,,,9663.35,0
23367020,14:49:30,14:49:30,41,39,,,,9919.95,0
23367020,14:50:00,14:50:00,42,40,,,,10075.56,
23367020,14:50:21,14:50:21,43,41,,,,10264.73,0
23367020,14:50:53,14:50:53,3506,42,,,,10678.45,0
23367020,14:51:21,14:51:21,3508,43,,,,11035.08,0
23367020,14:53:30,14:53:30,3509,44,,,,12563.47,0
23367020,14:54:13,14:54:13,3510,45,,,,13082.18,0
23367020,14:54:41,14:54:41,8414,46,,,,13463.32,0
23367020,14:55:00,14:55:00,3512,47,,,,13700.44,
23367020,14:55:28,14:55:28,3513,48,,,,13964.84,0
23367020,14:56:15,14:56:15,3514,49,,,,14325.31,0
23367020,14:57:12,14:57:12,8595,50,,,,14704.96,0
23367020,14:57:49,14:57:49,3516,51,,,,14932.04,0
23367020,14:58:15,14:58:15,3517,52,,,,15054.74,0
23367020,14:59:05,14:59:05,3518,53,,,,15362.08,0
23367020,14:59:35,14:59:35,3519,54,,,,15535.77,0
23367020,15:01:17,15:01:17,3520,55,,,,16084.37,0
23367020,15:02:00,15:02:00,3521,56,,,,16325.55,0
23367020,15:03:38,15:03:38,3522,57,,,,16563.97,0
23367020,15:05:24,15:05:24,3523,58,,,,17020.7,0
23367020,15:05:58,15:05:58,9512,59,,,,17223.58,0
23367020,15:07:00,15:07:00,9515,60,,,,17757.9,
23367020,15:09:03,15:09:03,10586,61,,,,18549.93,0
23367020,15:10:04,15:10:04,8076,62,,,,18911.05,0
23367020,15:10:54,15:10:54,10035,63,,,,19200.84,0
23367020,15:11:51,15:11:51,6597,64,,,,19506.72,0
23367020,15:13:13,15:13:13,6598,65,,,,19999.54,0
23367020,15:13:52,15:13:52,3105,66,,,,20198.28,0
23367020,15:14:34,15:14:34,7834,67,,,,20476.87,0
23367020,15:15:00,15:15:00,9516,68,,,,20687.31,
23367020,15:20:00,15:20:00,9518,69,,1,,20977.64,
23367030,14:14:00,14:14:00,9945,1,,,1,0,
23367030,14:16:53,14:16:53,2608,2,,,,800.54,0
23367030,14:17:57,14:17:57,686,3,,,,1016.7,0
23367030,14:18:45,14:18:45,2609,4,,,,1181.98,0
23367030,14:19:56,14:19:56,3492,5,,,,1465.29,0
23367030,14:20:57,14:20:57,3493,6,,,,1732.1,0
23367030,14:21:45,14:21:45,3494,7,,,,1892.98,0
23367030,14:23:00,14:23:00,3495,8,,,,2165.01,
23367030,14:24:13,14:24:13,648,9,,,,2521.92,0
23367030,14:25:28,14:25:28,2178,10,,,,2899.68,0
23367030,14:25:58,14:25:58,10055,11,,,,3012.66,0
23367030,14:26:36,14:26:36,2180,12,,,,3209.88,0
23367030,14:27:26,14:27:26,2181,13,,,,3442.41,0
23367030,14:28:09,14:28:09,2182,14,,,,3635.36,0
23367030,14:29:15,14:29:15,2183,15,,,,3893.17,0
23367030,14:30:20,14:30:20,2184,16,,,,4197.67,0
23367030,14:30:53,14:30:53,2185,17,,,,4365.02,0
23367030,14:31:23,14:31:23,2186,18,,,,4504.2,0
23367030,14:32:08,14:32:08,3496,19,,,,4727.71,0
23367030,14:33:01,14:33:01,2193,20,,,,5007.59,0
23367030,14:33:46,14:33:46,2194,21,,,,5187.42,0
23367030,14:35:20,14:35:20,3497,22,,,,5553.25,0
23367030,14:35:57,14:35:57,3498,23,,,,5724.91,0
23367030,14:36:30,14:36:30,6985,24,,,,5880.14,0
23367030,14:37:00,14:37:00,3499,25,,,,6042.43,0
23367030,14:38:18,14:38:18,2356,26,,,,6398.02,0
23367030,14:39:09,14:39:09,2357,27,,,,6628.16,0
23367030,14:39:54,14:39:54,2358,28,,,,6856.01,0
23367030,14:41:00,14:41:00,31,29,,,,7185.54,
23367030,14:41:52,14:41:52,32,30,,,,7454.44,0
23367030,14:42:48,14:42:48,33,31,,,,7746.84,0
23367030,14:43:36,14:43:36,34,32,,,,8005.52,0
23367030,14:44:38,14:44:38,35,33,,,,8326.1,0
23367030,14:45:31,14:45:31,9636,34,,,,8607.83,0
23367030,14:46:35,14:46:35,37,35,,,,8951.08,0
23367030,14:47:28,14:47:28,38,36,,,,9243.42,0
23367030,14:48:18,14:48:18,39,37,,,,9518,0
23367030,14:48:48,14:48:48,40,38,,,,9663.35,0
23367030,14:49:30,14:49:30,41,39,,,,9919.95,0
23367030,14:50:00,14:50:00,42,40,,,,10075.56,
23367030,14:50:21,14:50:21,43,41,,,,10264.73,0
23367030,14:50:53,14:50:53,3506,42,,,,10678.45,0
23367030,14:51:21,14:51:21,3508,43,,,,11035.08,0
23367030,14:53:30,14:53:30,3509,44,,,,12563.47,0
23367030,14:54:13,14:54:13,3510,45,,,,13082.18,0
23367030,14:54:41,14:54:41,8414,46,,,,13463.32,0
23367030,14:55:00,14:55:00,3512,47,,,,13700.44,
23367030,14:55:28,14:55:28,3513,48,,,,13964.84,0
23367030,14:56:15,14:56:15,3514,49,,,,14325.31,0
23367030,14:57:12,14:57:12,8595,50,,,,14704.96,0
23367030,14:57:49,14:57:49,3516,51,,,,14932.04,0
23367030,14:58:15,14:58:15,3517,52,,,,15054.74,0
23367030,14:59:05,14:59:05,3518,53,,,,15362.08,0
23367030,14:59:35,14:59:35,3519,54,,,,15535.77,0
23367030,15:01:17,15:01:17,3520,55,,,,16084.37,0
23367030,15:02:00,15:02:00,3521,56,,,,16325.55,0
23367030,15:03:38,15:03:38,3522,57,,,,16563.97,0
23367030,15:05:24,15:05:24,3523,58,,,,17020.7,0
23367030,15:05:58,15:05:58,9512,59,,,,17223.58,0
23367030,15:07:00,15:07:00,9515,60,,,,17757.9,
23367030,15:09:03,15:09:03,10586,61,,,,18549.93,0
23367030,15:10:04,15:10:04,8076,62,,,,18911.05,0
23367030,15:10:54,15:10:54,10035,63,,,,19200.84,0
23367030,15:11:51,15:11:51,6597,64,,,,19506.72,0
23367030,15:13:13,15:13:13,6598,65,,,,19999.54,0
23367030,15:13:52,15:13:52,3105,66,,,,20198.28,0
23367030,15:14:34,15:14:34,7834,67,,,,20476.87,0
23367030,15:15:00,15:15:00,9516,68,,,,20687.31,
23367030,15:20:00,15:20:00,9518,69,,1,,20977.64,
23367040,14:14:00,14:14:00,9945,1,,,1,0,
23367040,14:16:53,14:16:53,2608,2,,,,800.54,0
23367040,14:17:57,14:17:57,686,3,,,,1016.7,0
23367040,14:18:45,14:18:45,2609,4,,,,1181.98,0
23367040,14:19:56,14:19:56,3492,5,,,,1465.29,0
23367040,14:20:57,14:20:57,3493,6,,,,1732.1,0
23367040,14:21:45,14:21:45,3494,7,,,,1892.98,0
23367040,14:23:00,14:23:00,3495,8,,,,2165.01,
23367040,14:24:13,14:24:13,648,9,,,,2521.92,0
23367040,14:25:28,14:25:28,2178,10,,,,2899.68,0
23367040,14:25:58,14:25:58,10055,11,,,,3012.66,0
23367040,14:26:36,14:26:36,2180,12,,,,3209.88,0
23367040,14:27:26,14:27:26,2181,13,,,,3442.41,0
23367040,14:28:09,14:28:09,2182,14,,,,3635.36,0
23367040,14:29:15,14:29:15,2183,15,,,,3893.17,0
23367040,14:30:20,14:30:20,2184,16,,,,4197.67,0
23367040,14:30:53,14:30:53,2185,17,,,,4365.02,0
23367040,14:31:23,14:31:23,2186,18,,,,4504.2,0
23367040,14:32:08,14:32:08,3496,19,,,,4727.71,0
23367040,14:33:01,14:33:01,2193,20,,,,5007.59,0
23367040,14:33:46,14:33:46,2194,21,,,,5187.42,0
23367040,14:35:20,14:35:20,3497,22,,,,5553.25,0
23367040,14:35:57,14:35:57,3498,23,,,,5724.91,0
23367040,14:36:30,14:36:30,6985,24,,,,5880.14,0
23367040,14:37:00,14:37:00,3499,25,,,,6042.43,0
23367040,14:38:18,14:38:18,2356,26,,,,6398.02,0
23367040,14:39:09,14:39:09,2357,27,,,,6628.16,0
23367040,14:39:54,14:39:54,2358,28,,,,6856.01,0
23367040,14:41:00,14:41:00,31,29,,,,7185.54,
23367040,14:41:52,14:41:52,32,30,,,,7454.44,0
23367040,14:42:48,14:42:48,33,31,,,,7746.84,0
23367040,14:43:36,14:43:36,34,32,,,,8005.52,0
23367040,14:44:38,14:44:38,35,33,,,,8326.1,0
23367040,14:45:31,14:45:31,9636,34,,,,8607.83,0
23367040,14:46:35,14:46:35,37,35,,,,8951.08,0
23367040,14:47:28,14:47:28,38,36,,,,9243.42,0
23367040,14:48:18,14:48:18,39,37,,,,9518,0
23367040,14:48:48,14:48:48,40,38,,,,9663.35,0
23367040,14:49:30,14:49:30,41,39,,,,9919.95,0
23367040,14:50:00,14:50:00,42,40,,,,10075.56,
23367040,14:50:21,14:50:21,43,41,,,,10264.73,0
23367040,14:50:53,14:50:53,3506,42,,,,10678.45,0
23367040,14:51:21,14:51:21,3508,43,,,,11035.08,0
23367040,14:53:30,14:53:30,3509,44,,,,12563.47,0
23367040,14:54:13,14:54:13,3510,45,,,,13082.18,0
23367040,14:54:41,14:54:41,8414,46,,,,13463.32,0
23367040,14:55:00,14:55:00,3512,47,,,,13700.44,
23367040,14:55:28,14:55:28,3513,48,,,,13964.84,0
23367040,14:56:15,14:56:15,3514,49,,,,14325.31,0
23367040,14:57:12,14:57:12,8595,50,,,,14704.96,0
23367040,14:57:49,14:57:49,3516,51,,,,14932.04,0
23367040,14:58:15,14:58:15,3517,52,,,,15054.74,0
23367040,14:59:05,14:59:05,3518,53,,,,15362.08,0
23367040,14:59:35,14:59:35,3519,54,,,,15535.77,0
23367040,15:01:17,15:01:17,3520,55,,,,16084.37,0
23367040,15:02:00,15:02:00,3521,56,,,,16325.55,0
23367040,15:03:38,15:03:38,3522,57,,,,16563.97,0
23367040,15:05:24,15:05:24,3523,58,,,,17020.7,0
23367040,15:05:58,15:05:58,9512,59,,,,17223.58,0
23367040,15:07:00,15:07:00,9515,60,,,,17757.9,
23367040,15:09:03,15:09:03,10586,61,,,,18549.93,0
23367040,15:10:04,15:10:04,8076,62,,,,18911.05,0
23367040,15:10:54,15:10:54,10035,63,,,,19200.84,0
23367040,15:11:51,15:11:51,6597,64,,,,19506.72,0
23367040,15:13:13,15:13:13,6598,65,,,,19999.54,0
23367040,15:13:52,15:13:52,3105,66,,,,20198.28,0
23367040,15:14:34,15:14:34,7834,67,,,,20476.87,0
23367040,15:15:00,15:15:00,9516,68,,,,20687.31,
23367040,15:20:00,15:20:00,9518,69,,1,,20977.64,
23367050,14:14:00,14:14:00,9945,1,,,1,0,
23367050,14:16:53,14:16:53,2608,2,,,,800.54,0
23367050,14:17:57,14:17:57,686,3,,,,1016.7,0
23367050,14:18:45,14:18:45,2609,4,,,,1181.98,0
23367050,14:19:56,14:19:56,3492,5,,,,1465.29,0
23367050,14:20:57,14:20:57,3493,6,,,,1732.1,0
23367050,14:21:45,14:21:45,3494,7,,,,1892.98,0
23367050,14:23:00,14:23:00,3495,8,,,,2165.01,
23367050,14:24:13,14:24:13,648,9,,,,2521.92,0
23367050,14:25:28,14:25:28,2178,10,,,,2899.68,0
23367050,14:25:58,14:25:58,10055,11,,,,3012.66,0
23367050,14:26:36,14:26:36,2180,12,,,,3209.88,0
23367050,14:27:26,14:27:26,2181,13,,,,3442.41,0
23367050,14:28:09,14:28:09,2182,14,,,,3635.36,0
23367050,14:29:15,14:29:15,2183,15,,,,3893.17,0
23367050,14:30:20,14:30:20,2184,16,,,,4197.67,0
23367050,14:30:53,14:30:53,2185,17,,,,4365.02,0
23367050,14:31:23,14:31:23,2186,18,,,,4504.2,0
23367050,14:32:08,14:32:08,3496,19,,,,4727.71,0
23367050,14:33:01,14:33:01,2193,20,,,,5007.59,0
23367050,14:33:46,14:33:46,2194,21,,,,5187.42,0
23367050,14:35:20,14:35:20,3497,22,,,,5553.25,0
23367050,14:35:57,14:35:57,3498,23,,,,5724.91,0
23367050,14:36:30,14:36:30,6985,24,,,,5880.14,0
23367050,14:37:00,14:37:00,3499,25,,,,6042.43,0
23367050,14:38:18,14:38:18,2356,26,,,,6398.02,0
23367050,14:39:09,14:39:09,2357,27,,,,6628.16,0
23367050,14:39:54,14:39:54,2358,28,,,,6856.01,0
23367050,14:41:00,14:41:00,31,29,,,,7185.54,
23367050,14:41:52,14:41:52,32,30,,,,7454.44,0
23367050,14:42:48,14:42:48,33,31,,,,7746.84,0
23367050,14:43:36,14:43:36,34,32,,,,8005.52,0
23367050,14:44:38,14:44:38,35,33,,,,8326.1,0
23367050,14:45:31,14:45:31,9636,34,,,,8607.83,0
23367050,14:46:35,14:46:35,37,35,,,,8951.08,0
23367050,14:47:28,14:47:28,38,36,,,,9243.42,0
23367050,14:48:18,14:48:18,39,37,,,,9518,0
23367050,14:48:48,14:48:48,40,38,,,,9663.35,0
23367050,14:49:30,14:49:30,41,39,,,,9919.95,0
23367050,14:50:00,14:50:00,42,40,,,,10075.56,
23367050,14:50:21,14:50:21,43,41,,,,10264.73,0
23367050,14:50:53,14:50:53,3506,42,,,,10678.45,0
23367050,14:51:21,14:51:21,3508,43,,,,11035.08,0
23367050,14:53:30,14:53:30,3509,44,,,,12563.47,0
23367050,14:54:13,14:54:13,3510,45,,,,13082.18,0
23367050,14:54:41,14:54:41,8414,46,,,,13463.32,0
23367050,14:55:00,14:55:00,3512,47,,,,13700.44,
23367050,14:55:28,14:55:28,3513,48,,,,13964.84,0
23367050,14:56:15,14:56:15,3514,49,,,,14325.31,0
23367050,14:57:12,14:57:12,8595,50,,,,14704.96,0
23367050,14:57:49,14:57:49,3516,51,,,,14932.04,0
23367050,14:58:15,14:58:15,3517,52,,,,15054.74,0
23367050,14:59:05,14:59:05,3518,53,,,,15362.08,0
23367050,14:59:35,14:59:35,3519,54,,,,15535.77,0
23367050,15:01:17,15:01:17,3520,55,,,,16084.37,0
23367050,15:02:00,15:02:00,3521,56,,,,16325.55,0
23367050,15:03:38,15:03:38,3522,57,,,,16563.97,0
23367050,15:05:24,15:05:24,3523,58,,,,17020.7,0
23367050,15:05:58,15:05:58,9512,59,,,,17223.58,0
23367050,15:07:00,15:07:00,9515,60,,,,17757.9,
23367050,15:09:03,15:09:03,10586,61,,,,18549.93,0
23367050,15:10:04,15:10:04,8076,62,,,,18911.05,0
23367050,15:10:54,15:10:54,10035,63,,,,19200.84,0
23367050,15:11:51,15:11:51,6597,64,,,,19506.72,0
23367050,15:13:13,15:13:13,6598,65,,,,19999.54,0
23367050,15:13:52,15:13:52,3105,66,,,,20198.28,0
23367050,15:14:34,15:14:34,7834,67,,,,20476.87,0
23367050,15:15:00,15:15:00,9516,68,,,,20687.31,
23367050,15:20:00,15:20:00,9518,69,,1,,20977.64,
23367060,14:14:00,14:14:00,9945,1,,,1,0,
23367060,14:16:53,14:16:53,2608,2,,,,800.54,0
23367060,14:17:57,14:17:57,686,3,,,,1016.7,0
23367060,14:18:45,14:18:45,2609,4,,,,1181.98,0
23367060,14:19:56,14:19:56,3492,5,,,,1465.29,0
23367060,14:20:57,14:20:57,3493,6,,,,1732.1,0
23367060,14:21:45,14:21:45,3494,7,,,,1892.98,0
23367060,14:23:00,14:23:00,3495,8,,,,2165.01,
23367060,14:24:13,14:24:13,648,9,,,,2521.92,0
23367060,14:25:28,14:25:28,2178,10,,,,2899.68,0
23367060,14:25:58,14:25:58,10055,11,,,,3012.66,0
23367060,14:26:36,14:26:36,2180,12,,,,3209.88,0
23367060,14:27:26,14:27:26,2181,13,,,,3442.41,0
23367060,14:28:09,14:28:09,2182,14,,,,3635.36,0
23367060,14:29:15,14:29:15,2183,15,,,,3893.17,0
23367060,14:30:20,14:30:20,2184,16,,,,4197.67,0
23367060,14:30:53,14:30:53,2185,17,,,,4365.02,0
23367060,14:31:23,14:31:23,2186,18,,,,4504.2,0
23367060,14:32:08,14:32:08,3496,19,,,,4727.71,0
23367060,14:33:01,14:33:01,2193,20,,,,5007.59,0
23367060,14:33:46,14:33:46,2194,21,,,,5187.42,0
23367060,14:35:20,14:35:20,3497,22,,,,5553.25,0
23367060,14:35:57,14:35:57,3498,23,,,,5724.91,0
23367060,14:36:30,14:36:30,6985,24,,,,5880.14,0
23367060,14:37:00,14:37:00,3499,25,,,,6042.43,0
23367060,14:38:18,14:38:18,2356,26,,,,6398.02,0
23367060,14:39:09,14:39:09,2357,27,,,,6628.16,0
23367060,14:39:54,14:39:54,2358,28,,,,6856.01,0
23367060,14:41:00,14:41:00,31,29,,,,7185.54,
23367060,14:41:52,14:41:52,32,30,,,,7454.44,0
23367060,14:42:48,14:42:48,33,31,,,,7746.84,0
23367060,14:43:36,14:43:36,34,32,,,,8005.52,0
23367060,14:44:38,14:44:38,35,33,,,,8326.1,0
23367060,14:45:31,14:45:31,9636,34,,,,8607.83,0
23367060,14:46:35,14:46:35,37,35,,,,8951.08,0
23367060,14:47:28,14:47:28,38,36,,,,9243.42,0
23367060,14:48:18,14:48:18,39,37,,,,9518,0
23367060,14:48:48,14:48:48,40,38,,,,9663.35,0
23367060,14:49:30,14:49:30,41,39,,,,9919.95,0
23367060,14:50:00,14:50:00,42,40,,,,10075.56,
23367060,14:50:21,14:50:21,43,41,,,,10264.73,0
23367060,14:50:53,14:50:53,3506,42,,,,10678.45,0
23367060,14:51:21,14:51:21,3508,43,,,,11035.08,0
23367060,14:53:30,14:53:30,3509,44,,,,12563.47,0
23367060,14:54:13,14:54:13,3510,45,,,,13082.18,0
23367060,14:54:41,14:54:41,8414,46,,,,13463.32,0
23367060,14:55:00,14:55:00,3512,47,,,,13700.44,
23367060,14:55:28,14:55:28,3513,48,,,,13964.84,0
23367060,14:56:15,14:56:15,3514,49,,,,14325.31,0
23367060,14:57:12,14:57:12,8595,50,,,,14704.96,0
23367060,14:57:49,14:57:49,3516,51,,,,14932.04,0
23367060,14:58:15,14:58:15,3517,52,,,,15054.74,0
23367060,14:59:05,14:59:05,3518,53,,,,15362.08,0
23367060,14:59:35,14:59:35,3519,54,,,,15535.77,0
23367060,15:01:17,15:01:17,3520,55,,,,16084.37,0
23367060,15:02:00,15:02:00,3521,56,,,,16325.55,0
23367060,15:03:38,15:03:38,3522,57,,,,16563.97,0
23367060,15:05:24,15:05:24,3523,58,,,,17020.7,0
23367060,15:05:58,15:05:58,9512,59,,,,17223.58,0
23367060,15:07:00,15:07:00,9515,60,,,,17757.9,
23367060,15:09:03,15:09:03,10586,61,,,,18549.93,0
23367060,15:10:04,15:10:04,8076,62,,,,18911.05,0
23367060,15:10:54,15:10:54,10035,63,,,,19200.84,0
23367060,15:11:51,15:11:51,6597,64,,,,19506.72,0
23367060,15:13:13,15:13:13,6598,65,,,,19999.54,0
23367060,15:13:52,15:13:52,3105,66,,,,20198.28,0
23367060,15:14:34,15:14:34,7834,67,,,,20476.87,0
23367060,15:15:00,15:15:00,9516,68,,,,20687.31,
23367060,15:20:00,15:20:00,9518,69,,1,,20977.64,
23367120,14:14:00,14:14:00,9945,1,,,1,0,
23367120,14:16:53,14:16:53,2608,2,,,,800.54,0
23367120,14:17:57,14:17:57,686,3,,,,1016.7,0
23367120,14:18:45,14:18:45,2609,4,,,,1181.98,0
23367120,14:19:56,14:19:56,3492,5,,,,1465.29,0
23367120,14:20:57,14:20:57,3493,6,,,,1732.1,0
23367120,14:21:45,14:21:45,3494,7,,,,1892.98,0
23367120,14:23:00,14:23:00,3495,8,,,,2165.01,
23367120,14:24:13,14:24:13,648,9,,,,2521.92,0
23367120,14:25:28,14:25:28,2178,10,,,,2899.68,0
23367120,14:25:58,14:25:58,10055,11,,,,3012.66,0
23367120,14:26:36,14:26:36,2180,12,,,,3209.88,0
23367120,14:27:26,14:27:26,2181,13,,,,3442.41,0
23367120,14:28:09,14:28:09,2182,14,,,,3635.36,0
23367120,14:29:15,14:29:15,2183,15,,,,3893.17,0
23367120,14:30:20,14:30:20,2184,16,,,,4197.67,0
23367120,14:30:53,14:30:53,2185,17,,,,4365.02,0
23367120,14:31:23,14:31:23,2186,18,,,,4504.2,0
23367120,14:32:08,14:32:08,3496,19,,,,4727.71,0
23367120,14:33:01,14:33:01,2193,20,,,,5007.59,0
23367120,14:33:46,14:33:46,2194,21,,,,5187.42,0
23367120,14:35:20,14:35:20,3497,22,,,,5553.25,0
23367120,14:35:57,14:35:57,3498,23,,,,5724.91,0
23367120,14:36:30,14:36:30,6985,24,,,,5880.14,0
23367120,14:37:00,14:37:00,3499,25,,,,6042.43,0
23367120,14:38:18,14:38:18,2356,26,,,,6398.02,0
23367120,14:39:09,14:39:09,2357,27,,,,6628.16,0
23367120,14:39:54,14:39:54,2358,28,,,,6856.01,0
23367120,14:41:00,14:41:00,31,29,,,,7185.54,
23367120,14:41:52,14:41:52,32,30,,,,7454.44,0
23367120,14:42:48,14:42:48,33,31,,,,7746.84,0
23367120,14:43:36,14:43:36,34,32,,,,8005.52,0
23367120,14:44:38,14:44:38,35,33,,,,8326.1,0
23367120,14:45:31,14:45:31,9636,34,,,,8607.83,0
23367120,14:46:35,14:46:35,37,35,,,,8951.08,0
23367120,14:47:28,14:47:28,38,36,,,,9243.42,0
23367120,14:48:18,14:48:18,39,37,,,,9518,0
23367120,14:48:48,14:48:48,40,38,,,,9663.35,0
23367120,14:49:30,14:49:30,41,39,,,,9919.95,0
23367120,14:50:00,14:50:00,42,40,,,,10075.56,
23367120,14:50:21,14:50:21,43,41,,,,10264.73,0
23367120,14:50:53,14:50:53,3506,42,,,,10678.45,0
23367120,14:51:21,14:51:21,3508,43,,,,11035.08,0
23367120,14:53:30,14:53:30,3509,44,,,,12563.47,0
23367120,14:54:13,14:54:13,3510,45,,,,13082.18,0
23367120,14:54:41,14:54:41,8414,46,,,,13463.32,0
23367120,14:55:00,14:55:00,3512,47,,,,13700.44,
23367120,14:55:28,14:55:28,3513,48,,,,13964.84,0
23367120,14:56:15,14:56:15,3514,49,,,,14325.31,0
23367120,14:57:12,14:57:12,8595,50,,,,14704.96,0
23367120,14:57:49,14:57:49,3516,51,,,,14932.04,0
23367120,14:58:15,14:58:15,3517,52,,,,15054.74,0
23367120,14:59:05,14:59:05,3518,53,,,,15362.08,0
23367120,14:59:35,14:59:35,3519,54,,,,15535.77,0
23367120,15:01:17,15:01:17,3520,55,,,,16084.37,0
23367120,15:02:00,15:02:00,3521,56,,,,16325.55,0
23367120,15:03:38,15:03:38,3522,57,,,,16563.97,0
23367120,15:05:24,15:05:24,3523,58,,,,17020.7,0
23367120,15:05:58,15:05:58,9512,59,,,,17223.58,0
23367120,15:07:00,15:07:00,9515,60,,,,17757.9,
23367120,15:09:03,15:09:03,10586,61,,,,18549.93,0
23367120,15:10:04,15:10:04,8076,62,,,,18911.05,0
23367120,15:10:54,15:10:54,10035,63,,,,19200.84,0
23367120,15:11:51,15:11:51,6597,64,,,,19506.72,0
23367120,15:13:13,15:13:13,6598,65,,,,19999.54,0
23367120,15:13:52,15:13:52,3105,66,,,,20198.28,0
23367120,15:14:34,15:14:34,7834,67,,,,20476.87,0
23367120,15:15:00,15:15:00,9516,68,,,,20687.31,
23367120,15:20:00,15:20:00,9518,69,,1,,20977.64,
23677020,05:44:00,05:44:00,9945,1,,,1,0,
23677020,05:45:55,05:45:55,2608,2,,,,800.54,0
23677020,05:46:38,05:46:38,686,3,,,,1016.7,0
23677020,05:47:10,05:47:10,2609,4,,,,1181.98,0
23677020,05:47:57,05:47:57,3492,5,,,,1465.29,0
23677020,05:48:38,05:48:38,3493,6,,,,1732.1,0
23677020,05:49:10,05:49:10,3494,7,,,,1892.98,0
23677020,05:50:00,05:50:00,3495,8,,,,2165.01,
23677020,05:50:52,05:50:52,648,9,,,,2521.92,0
23677020,05:51:47,05:51:47,2178,10,,,,2899.68,0
23677020,05:52:09,05:52:09,10055,11,,,,3012.66,0
23677020,05:52:36,05:52:36,2180,12,,,,3209.88,0
23677020,05:53:12,05:53:12,2181,13,,,,3442.41,0
23677020,05:53:43,05:53:43,2182,14,,,,3635.36,0
23677020,05:54:30,05:54:30,2183,15,,,,3893.17,0
23677020,05:55:18,05:55:18,2184,16,,,,4197.67,0
23677020,05:55:41,05:55:41,2185,17,,,,4365.02,0
23677020,05:56:03,05:56:03,2186,18,,,,4504.2,0
23677020,05:56:36,05:56:36,3496,19,,,,4727.71,0
23677020,05:57:14,05:57:14,2193,20,,,,5007.59,0
23677020,05:57:47,05:57:47,2194,21,,,,5187.42,0
23677020,05:58:54,05:58:54,3497,22,,,,5553.25,0
23677020,05:59:21,05:59:21,3498,23,,,,5724.91,0
23677020,05:59:45,05:59:45,6985,24,,,,5880.14,0
23677020,06:00:07,06:00:07,3499,25,,,,6042.43,0
23677020,06:01:03,06:01:03,2356,26,,,,6398.02,0
23677020,06:01:40,06:01:40,2357,27,,,,6628.16,0
23677020,06:02:12,06:02:12,2358,28,,,,6856.01,0
23677020,06:03:00,06:03:00,31,29,,,,7185.54,
23677020,06:03:41,06:03:41,32,30,,,,7454.44,0
23677020,06:04:24,06:04:24,33,31,,,,7746.84,0
23677020,06:05:01,06:05:01,34,32,,,,8005.52,0
23677020,06:05:49,06:05:49,35,33,,,,8326.1,0
23677020,06:06:30,06:06:30,9636,34,,,,8607.83,0
23677020,06:07:20,06:07:20,37,35,,,,8951.08,0
23677020,06:08:02,06:08:02,38,36,,,,9243.42,0
23677020,06:08:41,06:08:41,39,37,,,,9518,0
23677020,06:09:04,06:09:04,40,38,,,,9663.35,0
23677020,06:09:36,06:09:36,41,39,,,,9919.95,0
23677020,06:10:00,06:10:00,42,40,,,,10075.56,
23677020,06:10:21,06:10:21,43,41,,,,10264.73,0
23677020,06:10:53,06:10:53,3506,42,,,,10678.45,0
23677020,06:11:21,06:11:21,3508,43,,,,11035.08,0
23677020,06:13:30,06:13:30,3509,44,,,,12563.47,0
23677020,06:14:13,06:14:13,3510,45,,,,13082.18,0
23677020,06:14:41,06:14:41,8414,46,,,,13463.32,0
23677020,06:15:00,06:15:00,3512,47,,,,13700.44,
23677020,06:15:23,06:15:23,3513,48,,,,13964.84,0
23677020,06:16:03,06:16:03,3514,49,,,,14325.31,0
23677020,06:16:50,06:16:50,8595,50,,,,14704.96,0
23677020,06:17:21,06:17:21,3516,51,,,,14932.04,0
23677020,06:17:43,06:17:43,3517,52,,,,15054.74,0
23677020,06:18:24,06:18:24,3518,53,,,,15362.08,0
23677020,06:18:49,06:18:49,3519,54,,,,15535.77,0
23677020,06:20:14,06:20:14,3520,55,,,,16084.37,0
23677020,06:20:50,06:20:50,3521,56,,,,16325.55,0
23677020,06:22:12,06:22:12,3522,57,,,,16563.97,0
23677020,06:23:40,06:23:40,3523,58,,,,17020.7,0
23677020,06:24:08,06:24:08,9512,59,,,,17223.58,0
23677020,06:25:00,06:25:00,9515,60,,,,17757.9,
23677020,06:27:03,06:27:03,10586,61,,,,18549.93,0
23677020,06:28:04,06:28:04,8076,62,,,,18911.05,0
23677020,06:28:54,06:28:54,10035,63,,,,19200.84,0
23677020,06:29:51,06:29:51,6597,64,,,,19506.72,0
23677020,06:31:13,06:31:13,6598,65,,,,19999.54,0
23677020,06:31:52,06:31:52,3105,66,,,,20198.28,0
23677020,06:32:34,06:32:34,7834,67,,,,20476.87,0
23677020,06:33:00,06:33:00,9516,68,,,,20687.31,
23677020,06:35:00,06:35:00,9518,69,,1,,20977.64,
23677030,05:44:00,05:44:00,9945,1,,,1,0,
23677030,05:45:55,05:45:55,2608,2,,,,800.54,0
23677030,05:46:38,05:46:38,686,3,,,,1016.7,0
23677030,05:47:10,05:47:10,2609,4,,,,1181.98,0
23677030,05:47:57,05:47:57,3492,5,,,,1465.29,0
23677030,05:48:38,05:48:38,3493,6,,,,1732.1,0
23677030,05:49:10,05:49:10,3494,7,,,,1892.98,0
23677030,05:50:00,05:50:00,3495,8,,,,2165.01,
23677030,05:50:52,05:50:52,648,9,,,,2521.92,0
23677030,05:51:47,05:51:47,2178,10,,,,2899.68,0
23677030,05:52:09,05:52:09,10055,11,,,,3012.66,0
23677030,05:52:36,05:52:36,2180,12,,,,3209.88,0
23677030,05:53:12,05:53:12,2181,13,,,,3442.41,0
23677030,05:53:43,05:53:43,2182,14,,,,3635.36,0
23677030,05:54:30,05:54:30,2183,15,,,,3893.17,0
23677030,05:55:18,05:55:18,2184,16,,,,4197.67,0
23677030,05:55:41,05:55:41,2185,17,,,,4365.02,0
23677030,05:56:03,05:56:03,2186,18,,,,4504.2,0
23677030,05:56:36,05:56:36,3496,19,,,,4727.71,0
23677030,05:57:14,05:57:14,2193,20,,,,5007.59,0
23677030,05:57:47,05:57:47,2194,21,,,,5187.42,0
23677030,05:58:54,05:58:54,3497,22,,,,5553.25,0
23677030,05:59:21,05:59:21,3498,23,,,,5724.91,0
23677030,05:59:45,05:59:45,6985,24,,,,5880.14,0
23677030,06:00:07,06:00:07,3499,25,,,,6042.43,0
23677030,06:01:03,06:01:03,2356,26,,,,6398.02,0
23677030,06:01:40,06:01:40,2357,27,,,,6628.16,0
23677030,06:02:12,06:02:12,2358,28,,,,6856.01,0
23677030,06:03:00,06:03:00,31,29,,,,7185.54,
23677030,06:03:41,06:03:41,32,30,,,,7454.44,0
23677030,06:04:24,06:04:24,33,31,,,,7746.84,0
23677030,06:05:01,06:05:01,34,32,,,,8005.52,0
23677030,06:05:49,06:05:49,35,33,,,,8326.1,0
23677030,06:06:30,06:06:30,9636,34,,,,8607.83,0
23677030,06:07:20,06:07:20,37,35,,,,8951.08,0
23677030,06:08:02,06:08:02,38,36,,,,9243.42,0
23677030,06:08:41,06:08:41,39,37,,,,9518,0
23677030,06:09:04,06:09:04,40,38,,,,9663.35,0
23677030,06:09:36,06:09:36,41,39,,,,9919.95,0
23677030,06:10:00,06:10:00,42,40,,,,10075.56,
23677030,06:10:21,06:10:21,43,41,,,,10264.73,0
23677030,06:10:53,06:10:53,3506,42,,,,10678.45,0
23677030,06:11:21,06:11:21,3508,43,,,,11035.08,0
23677030,06:13:30,06:13:30,3509,44,,,,12563.47,0
23677030,06:14:13,06:14:13,3510,45,,,,13082.18,0
23677030,06:14:41,06:14:41,8414,46,,,,13463.32,0
23677030,06:15:00,06:15:00,3512,47,,,,13700.44,
23677030,06:15:23,06:15:23,3513,48,,,,13964.84,0
23677030,06:16:03,06:16:03,3514,49,,,,14325.31,0
23677030,06:16:50,06:16:50,8595,50,,,,14704.96,0
23677030,06:17:21,06:17:21,3516,51,,,,14932.04,0
23677030,06:17:43,06:17:43,3517,52,,,,15054.74,0
23677030,06:18:24,06:18:24,3518,53,,,,15362.08,0
23677030,06:18:49,06:18:49,3519,54,,,,15535.77,0
23677030,06:20:14,06:20:14,3520,55,,,,16084.37,0
23677030,06:20:50,06:20:50,3521,56,,,,16325.55,0
23677030,06:22:12,06:22:12,3522,57,,,,16563.97,0
23677030,06:23:40,06:23:40,3523,58,,,,17020.7,0
23677030,06:24:08,06:24:08,9512,59,,,,17223.58,0
23677030,06:25:00,06:25:00,9515,60,,,,17757.9,
23677030,06:27:03,06:27:03,10586,61,,,,18549.93,0
23677030,06:28:04,06:28:04,8076,62,,,,18911.05,0
23677030,06:28:54,06:28:54,10035,63,,,,19200.84,0
23677030,06:29:51,06:29:51,6597,64,,,,19506.72,0
23677030,06:31:13,06:31:13,6598,65,,,,19999.54,0
23677030,06:31:52,06:31:52,3105,66,,,,20198.28,0
23677030,06:32:34,06:32:34,7834,67,,,,20476.87,0
23677030,06:33:00,06:33:00,9516,68,,,,20687.31,
23677030,06:35:00,06:35:00,9518,69,,1,,20977.64,
23677040,05:44:00,05:44:00,9945,1,,,1,0,
23677040,05:45:55,05:45:55,2608,2,,,,800.54,0
23677040,05:46:38,05:46:38,686,3,,,,1016.7,0
23677040,05:47:10,05:47:10,2609,4,,,,1181.98,0
23677040,05:47:57,05:47:57,3492,5,,,,1465.29,0
23677040,05:48:38,05:48:38,3493,6,,,,1732.1,0
23677040,05:49:10,05:49:10,3494,7,,,,1892.98,0
23677040,05:50:00,05:50:00,3495,8,,,,2165.01,
23677040,05:50:52,05:50:52,648,9,,,,2521.92,0
23677040,05:51:47,05:51:47,2178,10,,,,2899.68,0
23677040,05:52:09,05:52:09,10055,11,,,,3012.66,0
23677040,05:52:36,05:52:36,2180,12,,,,3209.88,0
23677040,05:53:12,05:53:12,2181,13,,,,3442.41,0
23677040,05:53:43,05:53:43,2182,14,,,,3635.36,0
23677040,05:54:30,05:54:30,2183,15,,,,3893.17,0
23677040,05:55:18,05:55:18,2184,16,,,,4197.67,0
23677040,05:55:41,05:55:41,2185,17,,,,4365.02,0
23677040,05:56:03,05:56:03,2186,18,,,,4504.2,0
23677040,05:56:36,05:56:36,3496,19,,,,4727.71,0
23677040,05:57:14,05:57:14,2193,20,,,,5007.59,0
23677040,05:57:47,05:57:47,2194,21,,,,5187.42,0
23677040,05:58:54,05:58:54,3497,22,,,,5553.25,0
23677040,05:59:21,05:59:21,3498,23,,,,5724.91,0
23677040,05:59:45,05:59:45,6985,24,,,,5880.14,0
23677040,06:00:07,06:00:07,3499,25,,,,6042.43,0
23677040,06:01:03,06:01:03,2356,26,,,,6398.02,0
23677040,06:01:40,06:01:40,2357,27,,,,6628.16,0
23677040,06:02:12,06:02:12,2358,28,,,,6856.01,0
23677040,06:03:00,06:03:00,31,29,,,,7185.54,
23677040,06:03:41,06:03:41,32,30,,,,7454.44,0
23677040,06:04:24,06:04:24,33,31,,,,7746.84,0
23677040,06:05:01,06:05:01,34,32,,,,8005.52,0
23677040,06:05:49,06:05:49,35,33,,,,8326.1,0
23677040,06:06:30,06:06:30,9636,34,,,,8607.83,0
23677040,06:07:20,06:07:20,37,35,,,,8951.08,0
23677040,06:08:02,06:08:02,38,36,,,,9243.42,0
23677040,06:08:41,06:08:41,39,37,,,,9518,0
23677040,06:09:04,06:09:04,40,38,,,,9663.35,0
23677040,06:09:36,06:09:36,41,39,,,,9919.95,0
23677040,06:10:00,06:10:00,42,40,,,,10075.56,
23677040,06:10:21,06:10:21,43,41,,,,10264.73,0
23677040,06:10:53,06:10:53,3506,42,,,,10678.45,0
23677040,06:11:21,06:11:21,3508,43,,,,11035.08,0
23677040,06:13:30,06:13:30,3509,44,,,,12563.47,0
23677040,06:14:13,06:14:13,3510,45,,,,13082.18,0
23677040,06:14:41,06:14:41,8414,46,,,,13463.32,0
23677040,06:15:00,06:15:00,3512,47,,,,13700.44,
23677040,06:15:23,06:15:23,3513,48,,,,13964.84,0
23677040,06:16:03,06:16:03,3514,49,,,,14325.31,0
23677040,06:16:50,06:16:50,8595,50,,,,14704.96,0
23677040,06:17:21,06:17:21,3516,51,,,,14932.04,0
23677040,06:17:43,06:17:43,3517,52,,,,15054.74,0
23677040,06:18:24,06:18:24,3518,53,,,,15362.08,0
23677040,06:18:49,06:18:49,3519,54,,,,15535.77,0
23677040,06:20:14,06:20:14,3520,55,,,,16084.37,0
23677040,06:20:50,06:20:50,3521,56,,,,16325.55,0
23677040,06:22:12,06:22:12,3522,57,,,,16563.97,0
23677040,06:23:40,06:23:40,3523,58,,,,17020.7,0
23677040,06:24:08,06:24:08,9512,59,,,,17223.58,0
23677040,06:25:00,06:25:00,9515,60,,,,17757.9,
23677040,06:27:03,06:27:03,10586,61,,,,18549.93,0
23677040,06:28:04,06:28:04,8076,62,,,,18911.05,0
23677040,06:28:54,06:28:54,10035,63,,,,19200.84,0
23677040,06:29:51,06:29:51,6597,64,,,,19506.72,0
23677040,06:31:13,06:31:13,6598,65,,,,19999.54,0
23677040,06:31:52,06:31:52,3105,66,,,,20198.28,0
23677040,06:32:34,06:32:34,7834,67,,,,20476.87,0
23677040,06:33:00,06:33:00,9516,68,,,,20687.31,
23677040,06:35:00,06:35:00,9518,69,,1,,20977.64,
23677050,05:44:00,05:44:00,9945,1,,,1,0,
23677050,05:45:55,05:45:55,2608,2,,,,800.54,0
23677050,05:46:38,05:46:38,686,3,,,,1016.7,0
23677050,05:47:10,05:47:10,2609,4,,,,1181.98,0
23677050,05:47:57,05:47:57,3492,5,,,,1465.29,0
23677050,05:48:38,05:48:38,3493,6,,,,1732.1,0
23677050,05:49:10,05:49:10,3494,7,,,,1892.98,0
23677050,05:50:00,05:50:00,3495,8,,,,2165.01,
23677050,05:50:52,05:50:52,648,9,,,,2521.92,0
23677050,05:51:47,05:51:47,2178,10,,,,2899.68,0
23677050,05:52:09,05:52:09,10055,11,,,,3012.66,0
23677050,05:52:36,05:52:36,2180,12,,,,3209.88,0
23677050,05:53:12,05:53:12,2181,13,,,,3442.41,0
23677050,05:53:43,05:53:43,2182,14,,,,3635.36,0
23677050,05:54:30,05:54:30,2183,15,,,,3893.17,0
23677050,05:55:18,05:55:18,2184,16,,,,4197.67,0
23677050,05:55:41,05:55:41,2185,17,,,,4365.02,0
23677050,05:56:03,05:56:03,2186,18,,,,4504.2,0
23677050,05:56:36,05:56:36,3496,19,,,,4727.71,0
23677050,05:57:14,05:57:14,2193,20,,,,5007.59,0
23677050,05:57:47,05:57:47,2194,21,,,,5187.42,0
23677050,05:58:54,05:58:54,3497,22,,,,5553.25,0
23677050,05:59:21,05:59:21,3498,23,,,,5724.91,0
23677050,05:59:45,05:59:45,6985,24,,,,5880.14,0
23677050,06:00:07,06:00:07,3499,25,,,,6042.43,0
23677050,06:01:03,06:01:03,2356,26,,,,6398.02,0
23677050,06:01:40,06:01:40,2357,27,,,,6628.16,0
23677050,06:02:12,06:02:12,2358,28,,,,6856.01,0
23677050,06:03:00,06:03:00,31,29,,,,7185.54,
23677050,06:03:41,06:03:41,32,30,,,,7454.44,0
23677050,06:04:24,06:04:24,33,31,,,,7746.84,0
23677050,06:05:01,06:05:01,34,32,,,,8005.52,0
23677050,06:05:49,06:05:49,35,33,,,,8326.1,0
23677050,06:06:30,06:06:30,9636,34,,,,8607.83,0
23677050,06:07:20,06:07:20,37,35,,,,8951.08,0
23677050,06:08:02,06:08:02,38,36,,,,9243.42,0
23677050,06:08:41,06:08:41,39,37,,,,9518,0
23677050,06:09:04,06:09:04,40,38,,,,9663.35,0
23677050,06:09:36,06:09:36,41,39,,,,9919.95,0
23677050,06:10:00,06:10:00,42,40,,,,10075.56,
23677050,06:10:21,06:10:21,43,41,,,,10264.73,0
23677050,06:10:53,06:10:53,3506,42,,,,10678.45,0
23677050,06:11:21,06:11:21,3508,43,,,,11035.08,0
23677050,06:13:30,06:13:30,3509,44,,,,12563.47,0
23677050,06:14:13,06:14:13,3510,45,,,,13082.18,0
23677050,06:14:41,06:14:41,8414,46,,,,13463.32,0
23677050,06:15:00,06:15:00,3512,47,,,,13700.44,
23677050,06:15:23,06:15:23,3513,48,,,,13964.84,0
23677050,06:16:03,06:16:03,3514,49,,,,14325.31,0
23677050,06:16:50,06:16:50,8595,50,,,,14704.96,0
23677050,06:17:21,06:17:21,3516,51,,,,14932.04,0
23677050,06:17:43,06:17:43,3517,52,,,,15054.74,0
23677050,06:18:24,06:18:24,3518,53,,,,15362.08,0
23677050,06:18:49,06:18:49,3519,54,,,,15535.77,0
23677050,06:20:14,06:20:14,3520,55,,,,16084.37,0
23677050,06:20:50,06:20:50,3521,56,,,,16325.55,0
23677050,06:22:12,06:22:12,3522,57,,,,16563.97,0
23677050,06:23:40,06:23:40,3523,58,,,,17020.7,0
23677050,06:24:08,06:24:08,9512,59,,,,17223.58,0
23677050,06:25:00,06:25:00,9515,60,,,,17757.9,
23677050,06:27:03,06:27:03,10586,61,,,,18549.93,0
23677050,06:28:04,06:28:04,8076,62,,,,18911.05,0
23677050,06:28:54,06:28:54,10035,63,,,,19200.84,0
23677050,06:29:51,06:29:51,6597,64,,,,19506.72,0
23677050,06:31:13,06:31:13,6598,65,,,,19999.54,0
23677050,06:31:52,06:31:52,3105,66,,,,20198.28,0
23677050,06:32:34,06:32:34,7834,67,,,,20476.87,0
23677050,06:33:00,06:33:00,9516,68,,,,20687.31,
23677050,06:35:00,06:35:00,9518,69,,1,,20977.64,
23677060,05:44:00,05:44:00,9945,1,,,1,0,
23677060,05:45:55,05:45:55,2608,2,,,,800.54,0
23677060,05:46:38,05:46:38,686,3,,,,1016.7,0
23677060,05:47:10,05:47:10,2609,4,,,,1181.98,0
23677060,05:47:57,05:47:57,3492,5,,,,1465.29,0
23677060,05:48:38,05:48:38,3493,6,,,,1732.1,0
23677060,05:49:10,05:49:10,3494,7,,,,1892.98,0
23677060,05:50:00,05:50:00,3495,8,,,,2165.01,
23677060,05:50:52,05:50:52,648,9,,,,2521.92,0
23677060,05:51:47,05:51:47,2178,10,,,,2899.68,0
23677060,05:52:09,05:52:09,10055,11,,,,3012.66,0
23677060,05:52:36,05:52:36,2180,12,,,,3209.88,0
23677060,05:53:12,05:53:12,2181,13,,,,3442.41,0
23677060,05:53:43,05:53:43,2182,14,,,,3635.36,0
23677060,05:54:30,05:54:30,2183,15,,,,3893.17,0
23677060,05:55:18,05:55:18,2184,16,,,,4197.67,0
23677060,05:55:41,05:55:41,2185,17,,,,4365.02,0
23677060,05:56:03,05:56:03,2186,18,,,,4504.2,0
23677060,05:56:36,05:56:36,3496,19,,,,4727.71,0
23677060,05:57:14,05:57:14,2193,20,,,,5007.59,0
23677060,05:57:47,05:57:47,2194,21,,,,5187.42,0
23677060,05:58:54,05:58:54,3497,22,,,,5553.25,0
23677060,05:59:21,05:59:21,3498,23,,,,5724.91,0
23677060,05:59:45,05:59:45,6985,24,,,,5880.14,0
23677060,06:00:07,06:00:07,3499,25,,,,6042.43,0
23677060,06:01:03,06:01:03,2356,26,,,,6398.02,0
23677060,06:01:40,06:01:40,2357,27,,,,6628.16,0
23677060,06:02:12,06:02:12,2358,28,,,,6856.01,0
23677060,06:03:00,06:03:00,31,29,,,,7185.54,
23677060,06:03:41,06:03:41,32,30,,,,7454.44,0
23677060,06:04:24,06:04:24,33,31,,,,7746.84,0
23677060,06:05:01,06:05:01,34,32,,,,8005.52,0
23677060,06:05:49,06:05:49,35,33,,,,8326.1,0
23677060,06:06:30,06:06:30,9636,34,,,,8607.83,0
23677060,06:07:20,06:07:20,37,35,,,,8951.08,0
23677060,06:08:02,06:08:02,38,36,,,,9243.42,0
23677060,06:08:41,06:08:41,39,37,,,,9518,0
23677060,06:09:04,06:09:04,40,38,,,,9663.35,0
23677060,06:09:36,06:09:36,41,39,,,,9919.95,0
23677060,06:10:00,06:10:00,42,40,,,,10075.56,
23677060,06:10:21,06:10:21,43,41,,,,10264.73,0
23677060,06:10:53,06:10:53,3506,42,,,,10678.45,0
23677060,06:11:21,06:11:21,3508,43,,,,11035.08,0
23677060,06:13:30,06:13:30,3509,44,,,,12563.47,0
23677060,06:14:13,06:14:13,3510,45,,,,13082.18,0
23677060,06:14:41,06:14:41,8414,46,,,,13463.32,0
23677060,06:15:00,06:15:00,3512,47,,,,13700.44,
23677060,06:15:23,06:15:23,3513,48,,,,13964.84,0
23677060,06:16:03,06:16:03,3514,49,,,,14325.31,0
23677060,06:16:50,06:16:50,8595,50,,,,14704.96,0
23677060,06:17:21,06:17:21,3516,51,,,,14932.04,0
23677060,06:17:43,06:17:43,3517,52,,,,15054.74,0
23677060,06:18:24,06:18:24,3518,53,,,,15362.08,0
23677060,06:18:49,06:18:49,3519,54,,,,15535.77,0
23677060,06:20:14,06:20:14,3520,55,,,,16084.37,0
23677060,06:20:50,06:20:50,3521,56,,,,16325.55,0
23677060,06:22:12,06:22:12,3522,57,,,,16563.97,0
23677060,06:23:40,06:23:40,3523,58,,,,17020.7,0
23677060,06:24:08,06:24:08,9512,59,,,,17223.58,0
23677060,06:25:00,06:25:00,9515,60,,,,17757.9,
23677060,06:27:03,06:27:03,10586,61,,,,18549.93,0
23677060,06:28:04,06:28:04,8076,62,,,,18911.05,0
23677060,06:28:54,06:28:54,10035,63,,,,19200.84,0
23677060,06:29:51,06:29:51,6597,64,,,,19506.72,0
23677060,06:31:13,06:31:13,6598,65,,,,19999.54,0
23677060,06:31:52,06:31:52,3105,66,,,,20198.28,0
23677060,06:32:34,06:32:34,7834,67,,,,20476.87,0
23677060,06:33:00,06:33:00,9516,68,,,,20687.31,
23677060,06:35:00,06:35:00,9518,69,,1,,20977.64,
23677120,05:44:00,05:44:00,9945,1,,,1,0,
23677120,05:45:55,05:45:55,2608,2,,,,800.54,0
23677120,05:46:38,05:46:38,686,3,,,,1016.7,0
23677120,05:47:10,05:47:10,2609,4,,,,1181.98,0
23677120,05:47:57,05:47:57,3492,5,,,,1465.29,0
23677120,05:48:38,05:48:38,3493,6,,,,1732.1,0
23677120,05:49:10,05:49:10,3494,7,,,,1892.98,0
23677120,05:50:00,05:50:00,3495,8,,,,2165.01,
23677120,05:50:52,05:50:52,648,9,,,,2521.92,0
23677120,05:51:47,05:51:47,2178,10,,,,2899.68,0
23677120,05:52:09,05:52:09,10055,11,,,,3012.66,0
23677120,05:52:36,05:52:36,2180,12,,,,3209.88,0
23677120,05:53:12,05:53:12,2181,13,,,,3442.41,0
23677120,05:53:43,05:53:43,2182,14,,,,3635.36,0
23677120,05:54:30,05:54:30,2183,15,,,,3893.17,0
23677120,05:55:18,05:55:18,2184,16,,,,4197.67,0
23677120,05:55:41,05:55:41,2185,17,,,,4365.02,0
23677120,05:56:03,05:56:03,2186,18,,,,4504.2,0
23677120,05:56:36,05:56:36,3496,19,,,,4727.71,0
23677120,05:57:14,05:57:14,2193,20,,,,5007.59,0
23677120,05:57:47,05:57:47,2194,21,,,,5187.42,0
23677120,05:58:54,05:58:54,3497,22,,,,5553.25,0
23677120,05:59:21,05:59:21,3498,23,,,,5724.91,0
23677120,05:59:45,05:59:45,6985,24,,,,5880.14,0
23677120,06:00:07,06:00:07,3499,25,,,,6042.43,0
23677120,06:01:03,06:01:03,2356,26,,,,6398.02,0
23677120,06:01:40,06:01:40,2357,27,,,,6628.16,0
23677120,06:02:12,06:02:12,2358,28,,,,6856.01,0
23677120,06:03:00,06:03:00,31,29,,,,7185.54,
23677120,06:03:41,06:03:41,32,30,,,,7454.44,0
23677120,06:04:24,06:04:24,33,31,,,,7746.84,0
23677120,06:05:01,06:05:01,34,32,,,,8005.52,0
23677120,06:05:49,06:05:49,35,33,,,,8326.1,0
23677120,06:06:30,06:06:30,9636,34,,,,8607.83,0
23677120,06:07:20,06:07:20,37,35,,,,8951.08,0
23677120,06:08:02,06:08:02,38,36,,,,9243.42,0
23677120,06:08:41,06:08:41,39,37,,,,9518,0
23677120,06:09:04,06:09:04,40,38,,,,9663.35,0
23677120,06:09:36,06:09:36,41,39,,,,9919.95,0
23677120,06:10:00,06:10:00,42,40,,,,10075.56,
23677120,06:10:21,06:10:21,43,41,,,,10264.73,0
23677120,06:10:53,06:10:53,3506,42,,,,10678.45,0
23677120,06:11:21,06:11:21,3508,43,,,,11035.08,0
23677120,06:13:30,06:13:30,3509,44,,,,12563.47,0
23677120,06:14:13,06:14:13,3510,45,,,,13082.18,0
23677120,06:14:41,06:14:41,8414,46,,,,13463.32,0
23677120,06:15:00,06:15:00,3512,47,,,,13700.44,
23677120,06:15:23,06:15:23,3513,48,,,,13964.84,0
23677120,06:16:03,06:16:03,3514,49,,,,14325.31,0
23677120,06:16:50,06:16:50,8595,50,,,,14704.96,0
23677120,06:17:21,06:17:21,3516,51,,,,14932.04,0
23677120,06:17:43,06:17:43,3517,52,,,,15054.74,0
23677120,06:18:24,06:18:24,3518,53,,,,15362.08,0
23677120,06:18:49,06:18:49,3519,54,,,,15535.77,0
23677120,06:20:14,06:20:14,3520,55,,,,16084.37,0
23677120,06:20:50,06:20:50,3521,56,,,,16325.55,0
23677120,06:22:12,06:22:12,3522,57,,,,16563.97,0
23677120,06:23:40,06:23:40,3523,58,,,,17020.7,0
23677120,06:24:08,06:24:08,9512,59,,,,17223.58,0
23677120,06:25:00,06:25:00,9515,60,,,,17757.9,
23677120,06:27:03,06:27:03,10586,61,,,,18549.93,0
23677120,06:28:04,06:28:04,8076,62,,,,18911.05,0
23677120,06:28:54,06:28:54,10035,63,,,,19200.84,0
23677120,06:29:51,06:29:51,6597,64,,,,19506.72,0
23677120,06:31:13,06:31:13,6598,65,,,,19999.54,0
23677120,06:31:52,06:31:52,3105,66,,,,20198.28,0
23677120,06:32:34,06:32:34,7834,67,,,,20476.87,0
23677120,06:33:00,06:33:00,9516,68,,,,20687.31,
23677120,06:35:00,06:35:00,9518,69,,1,,20977.64,
23839090,06:14:00,06:14:00,9945,1,,,1,0,
23839090,06:15:55,06:15:55,2608,2,,,,800.54,0
23839090,06:16:38,06:16:38,686,3,,,,1016.7,0
23839090,06:17:10,06:17:10,2609,4,,,,1181.98,0
23839090,06:17:57,06:17:57,3492,5,,,,1465.29,0
23839090,06:18:38,06:18:38,3493,6,,,,1732.1,0
23839090,06:19:10,06:19:10,3494,7,,,,1892.98,0
23839090,06:20:00,06:20:00,3495,8,,,,2165.01,
23839090,06:20:52,06:20:52,648,9,,,,2521.92,0
23839090,06:21:47,06:21:47,2178,10,,,,2899.68,0
23839090,06:22:09,06:22:09,10055,11,,,,3012.66,0
23839090,06:22:36,06:22:36,2180,12,,,,3209.88,0
23839090,06:23:12,06:23:12,2181,13,,,,3442.41,0
23839090,06:23:43,06:23:43,2182,14,,,,3635.36,0
23839090,06:24:30,06:24:30,2183,15,,,,3893.17,0
23839090,06:25:18,06:25:18,2184,16,,,,4197.67,0
23839090,06:25:41,06:25:41,2185,17,,,,4365.02,0
23839090,06:26:03,06:26:03,2186,18,,,,4504.2,0
23839090,06:26:36,06:26:36,3496,19,,,,4727.71,0
23839090,06:27:14,06:27:14,2193,20,,,,5007.59,0
23839090,06:27:47,06:27:47,2194,21,,,,5187.42,0
23839090,06:28:54,06:28:54,3497,22,,,,5553.25,0
23839090,06:29:21,06:29:21,3498,23,,,,5724.91,0
23839090,06:29:45,06:29:45,6985,24,,,,5880.14,0
23839090,06:30:07,06:30:07,3499,25,,,,6042.43,0
23839090,06:31:03,06:31:03,2356,26,,,,6398.02,0
23839090,06:31:40,06:31:40,2357,27,,,,6628.16,0
23839090,06:32:12,06:32:12,2358,28,,,,6856.01,0
23839090,06:33:00,06:33:00,31,29,,,,7185.54,
23839090,06:33:41,06:33:41,32,30,,,,7454.44,0
23839090,06:34:24,06:34:24,33,31,,,,7746.84,0
23839090,06:35:01,06:35:01,34,32,,,,8005.52,0
23839090,06:35:49,06:35:49,35,33,,,,8326.1,0
23839090,06:36:30,06:36:30,9636,34,,,,8607.83,0
23839090,06:37:20,06:37:20,37,35,,,,8951.08,0
23839090,06:38:02,06:38:02,38,36,,,,9243.42,0
23839090,06:38:41,06:38:41,39,37,,,,9518,0
23839090,06:39:04,06:39:04,40,38,,,,9663.35,0
23839090,06:39:36,06:39:36,41,39,,,,9919.95,0
23839090,06:40:00,06:40:00,42,40,,,,10075.56,
23839090,06:40:21,06:40:21,43,41,,,,10264.73,0
23839090,06:40:53,06:40:53,3506,42,,,,10678.45,0
23839090,06:41:21,06:41:21,3508,43,,,,11035.08,0
23839090,06:43:30,06:43:30,3509,44,,,,12563.47,0
23839090,06:44:13,06:44:13,3510,45,,,,13082.18,0
23839090,06:44:41,06:44:41,8414,46,,,,13463.32,0
23839090,06:45:00,06:45:00,3512,47,,,,13700.44,
23839090,06:45:23,06:45:23,3513,48,,,,13964.84,0
23839090,06:46:03,06:46:03,3514,49,,,,14325.31,0
23839090,06:46:50,06:46:50,8595,50,,,,14704.96,0
23839090,06:47:21,06:47:21,3516,51,,,,14932.04,0
23839090,06:47:43,06:47:43,3517,52,,,,15054.74,0
23839090,06:48:24,06:48:24,3518,53,,,,15362.08,0
23839090,06:48:49,06:48:49,3519,54,,,,15535.77,0
23839090,06:50:14,06:50:14,3520,55,,,,16084.37,0
23839090,06:50:50,06:50:50,3521,56,,,,16325.55,0
23839090,06:52:12,06:52:12,3522,57,,,,16563.97,0
23839090,06:53:40,06:53:40,3523,58,,,,17020.7,0
23839090,06:54:08,06:54:08,9512,59,,,,17223.58,0
23839090,06:55:00,06:55:00,9515,60,,,,17757.9,
23839090,06:57:03,06:57:03,10586,61,,,,18549.93,0
23839090,06:58:04,06:58:04,8076,62,,,,18911.05,0
23839090,06:58:54,06:58:54,10035,63,,,,19200.84,0
23839090,06:59:51,06:59:51,6597,64,,,,19506.72,0
23839090,07:01:13,07:01:13,6598,65,,,,19999.54,0
23839090,07:01:52,07:01:52,3105,66,,,,20198.28,0
23839090,07:02:34,07:02:34,7834,67,,,,20476.87,0
23839090,07:03:00,07:03:00,9516,68,,,,20687.31,
23839090,07:07:00,07:07:00,9518,69,,1,,20977.64,
23844070,11:37:00,11:37:00,9945,1,,,1,0,
23844070,11:38:36,11:38:36,2608,2,,,,800.54,0
23844070,11:39:12,11:39:12,686,3,,,,1016.7,0
23844070,11:39:38,11:39:38,2609,4,,,,1181.98,0
23844070,11:40:18,11:40:18,3492,5,,,,1465.29,0
23844070,11:40:52,11:40:52,3493,6,,,,1732.1,0
23844070,11:41:18,11:41:18,3494,7,,,,1892.98,0
23844070,11:42:00,11:42:00,3495,8,,,,2165.01,
23844070,11:43:04,11:43:04,648,9,,,,2521.92,0
23844070,11:44:12,11:44:12,2178,10,,,,2899.68,0
23844070,11:44:38,11:44:38,10055,11,,,,3012.66,0
23844070,11:45:12,11:45:12,2180,12,,,,3209.88,0
23844070,11:45:57,11:45:57,2181,13,,,,3442.41,0
23844070,11:46:35,11:46:35,2182,14,,,,3635.36,0
23844070,11:47:33,11:47:33,2183,15,,,,3893.17,0
23844070,11:48:31,11:48:31,2184,16,,,,4197.67,0
23844070,11:49:00,11:49:00,2185,17,,,,4365.02,0
23844070,11:49:27,11:49:27,2186,18,,,,4504.2,0
23844070,11:50:07,11:50:07,3496,19,,,,4727.71,0
23844070,11:50:54,11:50:54,2193,20,,,,5007.59,0
23844070,11:51:35,11:51:35,2194,21,,,,5187.42,0
23844070,11:52:57,11:52:57,3497,22,,,,5553.25,0
23844070,11:53:31,11:53:31,3498,23,,,,5724.91,0
23844070,11:54:00,11:54:00,6985,24,,,,5880.14,0
23844070,11:54:27,11:54:27,3499,25,,,,6042.43,0
23844070,11:55:36,11:55:36,2356,26,,,,6398.02,0
23844070,11:56:21,11:56:21,2357,27,,,,6628.16,0
23844070,11:57:01,11:57:01,2358,28,,,,6856.01,0
23844070,11:58:00,11:58:00,31,29,,,,7185.54,
23844070,11:58:46,11:58:46,32,30,,,,7454.44,0
23844070,11:59:36,11:59:36,33,31,,,,7746.84,0
23844070,12:00:18,12:00:18,34,32,,,,8005.52,0
23844070,12:01:14,12:01:14,35,33,,,,8326.1,0
23844070,12:02:01,12:02:01,9636,34,,,,8607.83,0
23844070,12:02:58,12:02:58,37,35,,,,8951.08,0
23844070,12:03:45,12:03:45,38,36,,,,9243.42,0
23844070,12:04:30,12:04:30,39,37,,,,9518,0
23844070,12:04:56,12:04:56,40,38,,,,9663.35,0
23844070,12:05:33,12:05:33,41,39,,,,9919.95,0
23844070,12:06:00,12:06:00,42,40,,,,10075.56,
23844070,12:06:16,12:06:16,43,41,,,,10264.73,0
23844070,12:06:42,12:06:42,3506,42,,,,10678.45,0
23844070,12:07:05,12:07:05,3508,43,,,,11035.08,0
23844070,12:08:48,12:08:48,3509,44,,,,12563.47,0
23844070,12:09:22,12:09:22,3510,45,,,,13082.18,0
23844070,12:09:45,12:09:45,8414,46,,,,13463.32,0
23844070,12:10:00,12:10:00,3512,47,,,,13700.44,
23844070,12:10:23,12:10:23,3513,48,,,,13964.84,0
23844070,12:11:03,12:11:03,3514,49,,,,14325.31,0
23844070,12:11:50,12:11:50,8595,50,,,,14704.96,0
23844070,12:12:21,12:12:21,3516,51,,,,14932.04,0
23844070,12:12:43,12:12:43,3517,52,,,,15054.74,0
23844070,12:13:24,12:13:24,3518,53,,,,15362.08,0
23844070,12:13:49,12:13:49,3519,54,,,,15535.77,0
23844070,12:15:14,12:15:14,3520,55,,,,16084.37,0
23844070,12:15:50,12:15:50,3521,56,,,,16325.55,0
23844070,12:17:12,12:17:12,3522,57,,,,16563.97,0
23844070,12:18:40,12:18:40,3523,58,,,,17020.7,0
23844070,12:19:08,12:19:08,9512,59,,,,17223.58,0
23844070,12:20:00,12:20:00,9515,60,,,,17757.9,
23844070,12:21:48,12:21:48,10586,61,,,,18549.93,0
23844070,12:22:41,12:22:41,8076,62,,,,18911.05,0
23844070,12:23:25,12:23:25,10035,63,,,,19200.84,0
23844070,12:24:14,12:24:14,6597,64,,,,19506.72,0
23844070,12:25:26,12:25:26,6598,65,,,,19999.54,0
23844070,12:26:01,12:26:01,3105,66,,,,20198.28,0
23844070,12:26:37,12:26:37,7834,67,,,,20476.87,0
23844070,12:27:00,12:27:00,9516,68,,,,20687.31,
23844070,12:32:00,12:32:00,9518,69,,1,,20977.64,
23858020,17:47:00,17:47:00,9945,1,,,1,0,
23858020,17:50:12,17:50:12,2608,2,,,,800.54,0
23858020,17:51:24,17:51:24,686,3,,,,1016.7,0
23858020,17:52:16,17:52:16,2609,4,,,,1181.98,0
23858020,17:53:36,17:53:36,3492,5,,,,1465.29,0
23858020,17:54:44,17:54:44,3493,6,,,,1732.1,0
23858020,17:55:36,17:55:36,3494,7,,,,1892.98,0
23858020,17:57:00,17:57:00,3495,8,,,,2165.01,
23858020,17:58:00,17:58:00,648,9,,,,2521.92,0
23858020,17:59:03,17:59:03,2178,10,,,,2899.68,0
23858020,17:59:28,17:59:28,10055,11,,,,3012.66,0
23858020,18:00:00,18:00:00,2180,12,,,,3209.88,0
23858020,18:00:42,18:00:42,2181,13,,,,3442.41,0
23858020,18:01:18,18:01:18,2182,14,,,,3635.36,0
23858020,18:02:12,18:02:12,2183,15,,,,3893.17,0
23858020,18:03:07,18:03:07,2184,16,,,,4197.67,0
23858020,18:03:34,18:03:34,2185,17,,,,4365.02,0
23858020,18:03:59,18:03:59,2186,18,,,,4504.2,0
23858020,18:04:37,18:04:37,3496,19,,,,4727.71,0
23858020,18:05:21,18:05:21,2193,20,,,,5007.59,0
23858020,18:05:59,18:05:59,2194,21,,,,5187.42,0
23858020,18:07:16,18:07:16,3497,22,,,,5553.25,0
23858020,18:07:48,18:07:48,3498,23,,,,5724.91,0
23858020,18:08:15,18:08:15,6985,24,,,,5880.14,0
23858020,18:08:40,18:08:40,3499,25,,,,6042.43,0
23858020,18:09:45,18:09:45,2356,26,,,,6398.02,0
23858020,18:10:27,18:10:27,2357,27,,,,6628.16,0
23858020,18:11:05,18:11:05,2358,28,,,,6856.01,0
23858020,18:12:00,18:12:00,31,29,,,,7185.54,
23858020,18:12:58,18:12:58,32,30,,,,7454.44,0
23858020,18:14:00,18:14:00,33,31,,,,7746.84,0
23858020,18:14:53,18:14:53,34,32,,,,8005.52,0
23858020,18:16:02,18:16:02,35,33,,,,8326.1,0
23858020,18:17:01,18:17:01,9636,34,,,,8607.83,0
23858020,18:18:12,18:18:12,37,35,,,,8951.08,0
23858020,18:19:11,18:19:11,38,36,,,,9243.42,0
23858020,18:20:07,18:20:07,39,37,,,,9518,0
23858020,18:20:40,18:20:40,40,38,,,,9663.35,0
23858020,18:21:26,18:21:26,41,39,,,,9919.95,0
23858020,18:22:00,18:22:00,42,40,,,,10075.56,
23858020,18:22:25,18:22:25,43,41,,,,10264.73,0
23858020,18:23:04,18:23:04,3506,42,,,,10678.45,0
23858020,18:23:38,18:23:38,3508,43,,,,11035.08,0
23858020,18:26:12,18:26:12,3509,44,,,,12563.47,0
23858020,18:27:03,18:27:03,3510,45,,,,13082.18,0
23858020,18:27:37,18:27:37,8414,46,,,,13463.32,0
23858020,18:28:00,18:28:00,3512,47,,,,13700.44,
23858020,18:28:32,18:28:32,3513,48,,,,13964.84,0
23858020,18:29:28,18:29:28,3514,49,,,,14325.31,0
23858020,18:30:34,18:30:34,8595,50,,,,14704.96,0
23858020,18:31:17,18:31:17,3516,51,,,,14932.04,0
23858020,18:31:48,18:31:48,3517,52,,,,15054.74,0
23858020,18:32:46,18:32:46,3518,53,,,,15362.08,0
23858020,18:33:21,18:33:21,3519,54,,,,15535.77,0
23858020,18:35:20,18:35:20,3520,55,,,,16084.37,0
23858020,18:36:10,18:36:10,3521,56,,,,16325.55,0
23858020,18:38:05,18:38:05,3522,57,,,,16563.97,0
23858020,18:40:08,18:40:08,3523,58,,,,17020.7,0
23858020,18:40:47,18:40:47,9512,59,,,,17223.58,0
23858020,18:42:00,18:42:00,9515,60,,,,17757.9,
23858020,18:44:19,18:44:19,10586,61,,,,18549.93,0
23858020,18:45:27,18:45:27,8076,62,,,,18911.05,0
23858020,18:46:24,18:46:24,10035,63,,,,19200.84,0
23858020,18:47:27,18:47:27,6597,64,,,,19506.72,0
23858020,18:48:59,18:48:59,6598,65,,,,19999.54,0
23858020,18:49:44,18:49:44,3105,66,,,,20198.28,0
23858020,18:50:31,18:50:31,7834,67,,,,20476.87,0
23858020,18:51:00,18:51:00,9516,68,,,,20687.31,
23858020,18:55:00,18:55:00,9518,69,,1,,20977.64,
23858030,17:47:00,17:47:00,9945,1,,,1,0,
23858030,17:50:12,17:50:12,2608,2,,,,800.54,0
23858030,17:51:24,17:51:24,686,3,,,,1016.7,0
23858030,17:52:16,17:52:16,2609,4,,,,1181.98,0
23858030,17:53:36,17:53:36,3492,5,,,,1465.29,0
23858030,17:54:44,17:54:44,3493,6,,,,1732.1,0
23858030,17:55:36,17:55:36,3494,7,,,,1892.98,0
23858030,17:57:00,17:57:00,3495,8,,,,2165.01,
23858030,17:58:00,17:58:00,648,9,,,,2521.92,0
23858030,17:59:03,17:59:03,2178,10,,,,2899.68,0
23858030,17:59:28,17:59:28,10055,11,,,,3012.66,0
23858030,18:00:00,18:00:00,2180,12,,,,3209.88,0
23858030,18:00:42,18:00:42,2181,13,,,,3442.41,0
23858030,18:01:18,18:01:18,2182,14,,,,3635.36,0
23858030,18:02:12,18:02:12,2183,15,,,,3893.17,0
23858030,18:03:07,18:03:07,2184,16,,,,4197.67,0
23858030,18:03:34,18:03:34,2185,17,,,,4365.02,0
23858030,18:03:59,18:03:59,2186,18,,,,4504.2,0
23858030,18:04:37,18:04:37,3496,19,,,,4727.71,0
23858030,18:05:21,18:05:21,2193,20,,,,5007.59,0
23858030,18:05:59,18:05:59,2194,21,,,,5187.42,0
23858030,18:07:16,18:07:16,3497,22,,,,5553.25,0
23858030,18:07:48,18:07:48,3498,23,,,,5724.91,0
23858030,18:08:15,18:08:15,6985,24,,,,5880.14,0
23858030,18:08:40,18:08:40,3499,25,,,,6042.43,0
23858030,18:09:45,18:09:45,2356,26,,,,6398.02,0
23858030,18:10:27,18:10:27,2357,27,,,,6628.16,0
23858030,18:11:05,18:11:05,2358,28,,,,6856.01,0
23858030,18:12:00,18:12:00,31,29,,,,7185.54,
23858030,18:12:58,18:12:58,32,30,,,,7454.44,0
23858030,18:14:00,18:14:00,33,31,,,,7746.84,0
23858030,18:14:53,18:14:53,34,32,,,,8005.52,0
23858030,18:16:02,18:16:02,35,33,,,,8326.1,0
23858030,18:17:01,18:17:01,9636,34,,,,8607.83,0
23858030,18:18:12,18:18:12,37,35,,,,8951.08,0
23858030,18:19:11,18:19:11,38,36,,,,9243.42,0
23858030,18:20:07,18:20:07,39,37,,,,9518,0
23858030,18:20:40,18:20:40,40,38,,,,9663.35,0
23858030,18:21:26,18:21:26,41,39,,,,9919.95,0
23858030,18:22:00,18:22:00,42,40,,,,10075.56,
23858030,18:22:25,18:22:25,43,41,,,,10264.73,0
23858030,18:23:04,18:23:04,3506,42,,,,10678.45,0
23858030,18:23:38,18:23:38,3508,43,,,,11035.08,0
23858030,18:26:12,18:26:12,3509,44,,,,12563.47,0
23858030,18:27:03,18:27:03,3510,45,,,,13082.18,0
23858030,18:27:37,18:27:37,8414,46,,,,13463.32,0
23858030,18:28:00,18:28:00,3512,47,,,,13700.44,
23858030,18:28:32,18:28:32,3513,48,,,,13964.84,0
23858030,18:29:28,18:29:28,3514,49,,,,14325.31,0
23858030,18:30:34,18:30:34,8595,50,,,,14704.96,0
23858030,18:31:17,18:31:17,3516,51,,,,14932.04,0
23858030,18:31:48,18:31:48,3517,52,,,,15054.74,0
23858030,18:32:46,18:32:46,3518,53,,,,15362.08,0
23858030,18:33:21,18:33:21,3519,54,,,,15535.77,0
23858030,18:35:20,18:35:20,3520,55,,,,16084.37,0
23858030,18:36:10,18:36:10,3521,56,,,,16325.55,0
23858030,18:38:05,18:38:05,3522,57,,,,16563.97,0
23858030,18:40:08,18:40:08,3523,58,,,,17020.7,0
23858030,18:40:47,18:40:47,9512,59,,,,17223.58,0
23858030,18:42:00,18:42:00,9515,60,,,,17757.9,
23858030,18:44:19,18:44:19,10586,61,,,,18549.93,0
23858030,18:45:27,18:45:27,8076,62,,,,18911.05,0
23858030,18:46:24,18:46:24,10035,63,,,,19200.84,0
23858030,18:47:27,18:47:27,6597,64,,,,19506.72,0
23858030,18:48:59,18:48:59,6598,65,,,,19999.54,0
23858030,18:49:44,18:49:44,3105,66,,,,20198.28,0
23858030,18:50:31,18:50:31,7834,67,,,,20476.87,0
23858030,18:51:00,18:51:00,9516,68,,,,20687.31,
23858030,18:55:00,18:55:00,9518,69,,1,,20977.64,
23858040,17:47:00,17:47:00,9945,1,,,1,0,
23858040,17:50:12,17:50:12,2608,2,,,,800.54,0
23858040,17:51:24,17:51:24,686,3,,,,1016.7,0
23858040,17:52:16,17:52:16,2609,4,,,,1181.98,0
23858040,17:53:36,17:53:36,3492,5,,,,1465.29,0
23858040,17:54:44,17:54:44,3493,6,,,,1732.1,0
23858040,17:55:36,17:55:36,3494,7,,,,1892.98,0
23858040,17:57:00,17:57:00,3495,8,,,,2165.01,
23858040,17:58:00,17:58:00,648,9,,,,2521.92,0
23858040,17:59:03,17:59:03,2178,10,,,,2899.68,0
23858040,17:59:28,17:59:28,10055,11,,,,3012.66,0
23858040,18:00:00,18:00:00,2180,12,,,,3209.88,0
23858040,18:00:42,18:00:42,2181,13,,,,3442.41,0
23858040,18:01:18,18:01:18,2182,14,,,,3635.36,0
23858040,18:02:12,18:02:12,2183,15,,,,3893.17,0
23858040,18:03:07,18:03:07,2184,16,,,,4197.67,0
23858040,18:03:34,18:03:34,2185,17,,,,4365.02,0
23858040,18:03:59,18:03:59,2186,18,,,,4504.2,0
23858040,18:04:37,18:04:37,3496,19,,,,4727.71,0
23858040,18:05:21,18:05:21,2193,20,,,,5007.59,0
23858040,18:05:59,18:05:59,2194,21,,,,5187.42,0
23858040,18:07:16,18:07:16,3497,22,,,,5553.25,0
23858040,18:07:48,18:07:48,3498,23,,,,5724.91,0
23858040,18:08:15,18:08:15,6985,24,,,,5880.14,0
23858040,18:08:40,18:08:40,3499,25,,,,6042.43,0
23858040,18:09:45,18:09:45,2356,26,,,,6398.02,0
23858040,18:10:27,18:10:27,2357,27,,,,6628.16,0
23858040,18:11:05,18:11:05,2358,28,,,,6856.01,0
23858040,18:12:00,18:12:00,31,29,,,,7185.54,
23858040,18:12:58,18:12:58,32,30,,,,7454.44,0
23858040,18:14:00,18:14:00,33,31,,,,7746.84,0
23858040,18:14:53,18:14:53,34,32,,,,8005.52,0
23858040,18:16:02,18:16:02,35,33,,,,8326.1,0
23858040,18:17:01,18:17:01,9636,34,,,,8607.83,0
23858040,18:18:12,18:18:12,37,35,,,,8951.08,0
23858040,18:19:11,18:19:11,38,36,,,,9243.42,0
23858040,18:20:07,18:20:07,39,37,,,,9518,0
23858040,18:20:40,18:20:40,40,38,,,,9663.35,0
23858040,18:21:26,18:21:26,41,39,,,,9919.95,0
23858040,18:22:00,18:22:00,42,40,,,,10075.56,
23858040,18:22:25,18:22:25,43,41,,,,10264.73,0
23858040,18:23:04,18:23:04,3506,42,,,,10678.45,0
23858040,18:23:38,18:23:38,3508,43,,,,11035.08,0
23858040,18:26:12,18:26:12,3509,44,,,,12563.47,0
23858040,18:27:03,18:27:03,3510,45,,,,13082.18,0
23858040,18:27:37,18:27:37,8414,46,,,,13463.32,0
23858040,18:28:00,18:28:00,3512,47,,,,13700.44,
23858040,18:28:32,18:28:32,3513,48,,,,13964.84,0
23858040,18:29:28,18:29:28,3514,49,,,,14325.31,0
23858040,18:30:34,18:30:34,8595,50,,,,14704.96,0
23858040,18:31:17,18:31:17,3516,51,,,,14932.04,0
23858040,18:31:48,18:31:48,3517,52,,,,15054.74,0
23858040,18:32:46,18:32:46,3518,53,,,,15362.08,0
23858040,18:33:21,18:33:21,3519,54,,,,15535.77,0
23858040,18:35:20,18:35:20,3520,55,,,,16084.37,0
23858040,18:36:10,18:36:10,3521,56,,,,16325.55,0
23858040,18:38:05,18:38:05,3522,57,,,,16563.97,0
23858040,18:40:08,18:40:08,3523,58,,,,17020.7,0
23858040,18:40:47,18:40:47,9512,59,,,,17223.58,0
23858040,18:42:00,18:42:00,9515,60,,,,17757.9,
23858040,18:44:19,18:44:19,10586,61,,,,18549.93,0
23858040,18:45:27,18:45:27,8076,62,,,,18911.05,0
23858040,18:46:24,18:46:24,10035,63,,,,19200.84,0
23858040,18:47:27,18:47:27,6597,64,,,,19506.72,0
23858040,18:48:59,18:48:59,6598,65,,,,19999.54,0
23858040,18:49:44,18:49:44,3105,66,,,,20198.28,0
23858040,18:50:31,18:50:31,7834,67,,,,20476.87,0
23858040,18:51:00,18:51:00,9516,68,,,,20687.31,
23858040,18:55:00,18:55:00,9518,69,,1,,20977.64,
23858050,17:47:00,17:47:00,9945,1,,,1,0,
23858050,17:50:12,17:50:12,2608,2,,,,800.54,0
23858050,17:51:24,17:51:24,686,3,,,,1016.7,0
23858050,17:52:16,17:52:16,2609,4,,,,1181.98,0
23858050,17:53:36,17:53:36,3492,5,,,,1465.29,0
23858050,17:54:44,17:54:44,3493,6,,,,1732.1,0
23858050,17:55:36,17:55:36,3494,7,,,,1892.98,0
23858050,17:57:00,17:57:00,3495,8,,,,2165.01,
23858050,17:58:00,17:58:00,648,9,,,,2521.92,0
23858050,17:59:03,17:59:03,2178,10,,,,2899.68,0
23858050,17:59:28,17:59:28,10055,11,,,,3012.66,0
23858050,18:00:00,18:00:00,2180,12,,,,3209.88,0
23858050,18:00:42,18:00:42,2181,13,,,,3442.41,0
23858050,18:01:18,18:01:18,2182,14,,,,3635.36,0
23858050,18:02:12,18:02:12,2183,15,,,,3893.17,0
23858050,18:03:07,18:03:07,2184,16,,,,4197.67,0
23858050,18:03:34,18:03:34,2185,17,,,,4365.02,0
23858050,18:03:59,18:03:59,2186,18,,,,4504.2,0
23858050,18:04:37,18:04:37,3496,19,,,,4727.71,0
23858050,18:05:21,18:05:21,2193,20,,,,5007.59,0
23858050,18:05:59,18:05:59,2194,21,,,,5187.42,0
23858050,18:07:16,18:07:16,3497,22,,,,5553.25,0
23858050,18:07:48,18:07:48,3498,23,,,,5724.91,0
23858050,18:08:15,18:08:15,6985,24,,,,5880.14,0
23858050,18:08:40,18:08:40,3499,25,,,,6042.43,0
23858050,18:09:45,18:09:45,2356,26,,,,6398.02,0
23858050,18:10:27,18:10:27,2357,27,,,,6628.16,0
23858050,18:11:05,18:11:05,2358,28,,,,6856.01,0
23858050,18:12:00,18:12:00,31,29,,,,7185.54,
23858050,18:12:58,18:12:58,32,30,,,,7454.44,0
23858050,18:14:00,18:14:00,33,31,,,,7746.84,0
23858050,18:14:53,18:14:53,34,32,,,,8005.52,0
23858050,18:16:02,18:16:02,35,33,,,,8326.1,0
23858050,18:17:01,18:17:01,9636,34,,,,8607.83,0
23858050,18:18:12,18:18:12,37,35,,,,8951.08,0
23858050,18:19:11,18:19:11,38,36,,,,9243.42,0
23858050,18:20:07,18:20:07,39,37,,,,9518,0
23858050,18:20:40,18:20:40,40,38,,,,9663.35,0
23858050,18:21:26,18:21:26,41,39,,,,9919.95,0
23858050,18:22:00,18:22:00,42,40,,,,10075.56,
23858050,18:22:25,18:22:25,43,41,,,,10264.73,0
23858050,18:23:04,18:23:04,3506,42,,,,10678.45,0
23858050,18:23:38,18:23:38,3508,43,,,,11035.08,0
23858050,18:26:12,18:26:12,3509,44,,,,12563.47,0
23858050,18:27:03,18:27:03,3510,45,,,,13082.18,0
23858050,18:27:37,18:27:37,8414,46,,,,13463.32,0
23858050,18:28:00,18:28:00,3512,47,,,,13700.44,
23858050,18:28:32,18:28:32,3513,48,,,,13964.84,0
23858050,18:29:28,18:29:28,3514,49,,,,14325.31,0
23858050,18:30:34,18:30:34,8595,50,,,,14704.96,0
23858050,18:31:17,18:31:17,3516,51,,,,14932.04,0
23858050,18:31:48,18:31:48,3517,52,,,,15054.74,0
23858050,18:32:46,18:32:46,3518,53,,,,15362.08,0
23858050,18:33:21,18:33:21,3519,54,,,,15535.77,0
23858050,18:35:20,18:35:20,3520,55,,,,16084.37,0
23858050,18:36:10,18:36:10,3521,56,,,,16325.55,0
23858050,18:38:05,18:38:05,3522,57,,,,16563.97,0
23858050,18:40:08,18:40:08,3523,58,,,,17020.7,0
23858050,18:40:47,18:40:47,9512,59,,,,17223.58,0
23858050,18:42:00,18:42:00,9515,60,,,,17757.9,
23858050,18:44:19,18:44:19,10586,61,,,,18549.93,0
23858050,18:45:27,18:45:27,8076,62,,,,18911.05,0
23858050,18:46:24,18:46:24,10035,63,,,,19200.84,0
23858050,18:47:27,18:47:27,6597,64,,,,19506.72,0
23858050,18:48:59,18:48:59,6598,65,,,,19999.54,0
23858050,18:49:44,18:49:44,3105,66,,,,20198.28,0
23858050,18:50:31,18:50:31,7834,67,,,,20476.87,0
23858050,18:51:00,18:51:00,9516,68,,,,20687.31,
23858050,18:55:00,18:55:00,9518,69,,1,,20977.64,
23858060,17:47:00,17:47:00,9945,1,,,1,0,
23858060,17:50:12,17:50:12,2608,2,,,,800.54,0
23858060,17:51:24,17:51:24,686,3,,,,1016.7,0
23858060,17:52:16,17:52:16,2609,4,,,,1181.98,0
23858060,17:53:36,17:53:36,3492,5,,,,1465.29,0
23858060,17:54:44,17:54:44,3493,6,,,,1732.1,0
23858060,17:55:36,17:55:36,3494,7,,,,1892.98,0
23858060,17:57:00,17:57:00,3495,8,,,,2165.01,
23858060,17:58:00,17:58:00,648,9,,,,2521.92,0
23858060,17:59:03,17:59:03,2178,10,,,,2899.68,0
23858060,17:59:28,17:59:28,10055,11,,,,3012.66,0
23858060,18:00:00,18:00:00,2180,12,,,,3209.88,0
23858060,18:00:42,18:00:42,2181,13,,,,3442.41,0
23858060,18:01:18,18:01:18,2182,14,,,,3635.36,0
23858060,18:02:12,18:02:12,2183,15,,,,3893.17,0
23858060,18:03:07,18:03:07,2184,16,,,,4197.67,0
23858060,18:03:34,18:03:34,2185,17,,,,4365.02,0
23858060,18:03:59,18:03:59,2186,18,,,,4504.2,0
23858060,18:04:37,18:04:37,3496,19,,,,4727.71,0
23858060,18:05:21,18:05:21,2193,20,,,,5007.59,0
23858060,18:05:59,18:05:59,2194,21,,,,5187.42,0
23858060,18:07:16,18:07:16,3497,22,,,,5553.25,0
23858060,18:07:48,18:07:48,3498,23,,,,5724.91,0
23858060,18:08:15,18:08:15,6985,24,,,,5880.14,0
23858060,18:08:40,18:08:40,3499,25,,,,6042.43,0
23858060,18:09:45,18:09:45,2356,26,,,,6398.02,0
23858060,18:10:27,18:10:27,2357,27,,,,6628.16,0
23858060,18:11:05,18:11:05,2358,28,,,,6856.01,0
23858060,18:12:00,18:12:00,31,29,,,,7185.54,
23858060,18:12:58,18:12:58,32,30,,,,7454.44,0
23858060,18:14:00,18:14:00,33,31,,,,7746.84,0
23858060,18:14:53,18:14:53,34,32,,,,8005.52,0
23858060,18:16:02,18:16:02,35,33,,,,8326.1,0
23858060,18:17:01,18:17:01,9636,34,,,,8607.83,0
23858060,18:18:12,18:18:12,37,35,,,,8951.08,0
23858060,18:19:11,18:19:11,38,36,,,,9243.42,0
23858060,18:20:07,18:20:07,39,37,,,,9518,0
23858060,18:20:40,18:20:40,40,38,,,,9663.35,0
23858060,18:21:26,18:21:26,41,39,,,,9919.95,0
23858060,18:22:00,18:22:00,42,40,,,,10075.56,
23858060,18:22:25,18:22:25,43,41,,,,10264.73,0
23858060,18:23:04,18:23:04,3506,42,,,,10678.45,0
23858060,18:23:38,18:23:38,3508,43,,,,11035.08,0
23858060,18:26:12,18:26:12,3509,44,,,,12563.47,0
23858060,18:27:03,18:27:03,3510,45,,,,13082.18,0
23858060,18:27:37,18:27:37,8414,46,,,,13463.32,0
23858060,18:28:00,18:28:00,3512,47,,,,13700.44,
23858060,18:28:32,18:28:32,3513,48,,,,13964.84,0
23858060,18:29:28,18:29:28,3514,49,,,,14325.31,0
23858060,18:30:34,18:30:34,8595,50,,,,14704.96,0
23858060,18:31:17,18:31:17,3516,51,,,,14932.04,0
23858060,18:31:48,18:31:48,3517,52,,,,15054.74,0
23858060,18:32:46,18:32:46,3518,53,,,,15362.08,0
23858060,18:33:21,18:33:21,3519,54,,,,15535.77,0
23858060,18:35:20,18:35:20,3520,55,,,,16084.37,0
23858060,18:36:10,18:36:10,3521,56,,,,16325.55,0
23858060,18:38:05,18:38:05,3522,57,,,,16563.97,0
23858060,18:40:08,18:40:08,3523,58,,,,17020.7,0
23858060,18:40:47,18:40:47,9512,59,,,,17223.58,0
23858060,18:42:00,18:42:00,9515,60,,,,17757.9,
23858060,18:44:19,18:44:19,10586,61,,,,18549.93,0
23858060,18:45:27,18:45:27,8076,62,,,,18911.05,0
23858060,18:46:24,18:46:24,10035,63,,,,19200.84,0
23858060,18:47:27,18:47:27,6597,64,,,,19506.72,0
23858060,18:48:59,18:48:59,6598,65,,,,19999.54,0
23858060,18:49:44,18:49:44,3105,66,,,,20198.28,0
23858060,18:50:31,18:50:31,7834,67,,,,20476.87,0
23858060,18:51:00,18:51:00,9516,68,,,,20687.31,
23858060,18:55:00,18:55:00,9518,69,,1,,20977.64,
23858120,17:47:00,17:47:00,9945,1,,,1,0,
23858120,17:50:12,17:50:12,2608,2,,,,800.54,0
23858120,17:51:24,17:51:24,686,3,,,,1016.7,0
23858120,17:52:16,17:52:16,2609,4,,,,1181.98,0
23858120,17:53:36,17:53:36,3492,5,,,,1465.29,0
23858120,17:54:44,17:54:44,3493,6,,,,1732.1,0
23858120,17:55:36,17:55:36,3494,7,,,,1892.98,0
23858120,17:57:00,17:57:00,3495,8,,,,2165.01,
23858120,17:58:00,17:58:00,648,9,,,,2521.92,0
23858120,17:59:03,17:59:03,2178,10,,,,2899.68,0
23858120,17:59:28,17:59:28,10055,11,,,,3012.66,0
23858120,18:00:00,18:00:00,2180,12,,,,3209.88,0
23858120,18:00:42,18:00:42,2181,13,,,,3442.41,0
23858120,18:01:18,18:01:18,2182,14,,,,3635.36,0
23858120,18:02:12,18:02:12,2183,15,,,,3893.17,0
23858120,18:03:07,18:03:07,2184,16,,,,4197.67,0
23858120,18:03:34,18:03:34,2185,17,,,,4365.02,0
23858120,18:03:59,18:03:59,2186,18,,,,4504.2,0
23858120,18:04:37,18:04:37,3496,19,,,,4727.71,0
23858120,18:05:21,18:05:21,2193,20,,,,5007.59,0
23858120,18:05:59,18:05:59,2194,21,,,,5187.42,0
23858120,18:07:16,18:07:16,3497,22,,,,5553.25,0
23858120,18:07:48,18:07:48,3498,23,,,,5724.91,0
23858120,18:08:15,18:08:15,6985,24,,,,5880.14,0
23858120,18:08:40,18:08:40,3499,25,,,,6042.43,0
23858120,18:09:45,18:09:45,2356,26,,,,6398.02,0
23858120,18:10:27,18:10:27,2357,27,,,,6628.16,0
23858120,18:11:05,18:11:05,2358,28,,,,6856.01,0
23858120,18:12:00,18:12:00,31,29,,,,7185.54,
23858120,18:12:58,18:12:58,32,30,,,,7454.44,0
23858120,18:14:00,18:14:00,33,31,,,,7746.84,0
23858120,18:14:53,18:14:53,34,32,,,,8005.52,0
23858120,18:16:02,18:16:02,35,33,,,,8326.1,0
23858120,18:17:01,18:17:01,9636,34,,,,8607.83,0
23858120,18:18:12,18:18:12,37,35,,,,8951.08,0
23858120,18:19:11,18:19:11,38,36,,,,9243.42,0
23858120,18:20:07,18:20:07,39,37,,,,9518,0
23858120,18:20:40,18:20:40,40,38,,,,9663.35,0
23858120,18:21:26,18:21:26,41,39,,,,9919.95,0
23858120,18:22:00,18:22:00,42,40,,,,10075.56,
23858120,18:22:25,18:22:25,43,41,,,,10264.73,0
23858120,18:23:04,18:23:04,3506,42,,,,10678.45,0
23858120,18:23:38,18:23:38,3508,43,,,,11035.08,0
23858120,18:26:12,18:26:12,3509,44,,,,12563.47,0
23858120,18:27:03,18:27:03,3510,45,,,,13082.18,0
23858120,18:27:37,18:27:37,8414,46,,,,13463.32,0
23858120,18:28:00,18:28:00,3512,47,,,,13700.44,
23858120,18:28:32,18:28:32,3513,48,,,,13964.84,0
23858120,18:29:28,18:29:28,3514,49,,,,14325.31,0
23858120,18:30:34,18:30:34,8595,50,,,,14704.96,0
23858120,18:31:17,18:31:17,3516,51,,,,14932.04,0
23858120,18:31:48,18:31:48,3517,52,,,,15054.74,0
23858120,18:32:46,18:32:46,3518,53,,,,15362.08,0
23858120,18:33:21,18:33:21,3519,54,,,,15535.77,0
23858120,18:35:20,18:35:20,3520,55,,,,16084.37,0
23858120,18:36:10,18:36:10,3521,56,,,,16325.55,0
23858120,18:38:05,18:38:05,3522,57,,,,16563.97,0
23858120,18:40:08,18:40:08,3523,58,,,,17020.7,0
23858120,18:40:47,18:40:47,9512,59,,,,17223.58,0
23858120,18:42:00,18:42:00,9515,60,,,,17757.9,
23858120,18:44:19,18:44:19,10586,61,,,,18549.93,0
23858120,18:45:27,18:45:27,8076,62,,,,18911.05,0
23858120,18:46:24,18:46:24,10035,63,,,,19200.84,0
23858120,18:47:27,18:47:27,6597,64,,,,19506.72,0
23858120,18:48:59,18:48:59,6598,65,,,,19999.54,0
23858120,18:49:44,18:49:44,3105,66,,,,20198.28,0
23858120,18:50:31,18:50:31,7834,67,,,,20476.87,0
23858120,18:51:00,18:51:00,9516,68,,,,20687.31,
23858120,18:55:00,18:55:00,9518,69,,1,,20977.64,
23879020,19:50:00,19:50:00,9945,1,,,1,0,
23879020,19:52:33,19:52:33,2608,2,,,,800.54,0
23879020,19:53:31,19:53:31,686,3,,,,1016.7,0
23879020,19:54:13,19:54:13,2609,4,,,,1181.98,0
23879020,19:55:16,19:55:16,3492,5,,,,1465.29,0
23879020,19:56:11,19:56:11,3493,6,,,,1732.1,0
23879020,19:56:53,19:56:53,3494,7,,,,1892.98,0
23879020,19:58:00,19:58:00,3495,8,,,,2165.01,
23879020,19:58:52,19:58:52,648,9,,,,2521.92,0
23879020,19:59:47,19:59:47,2178,10,,,,2899.68,0
23879020,20:00:09,20:00:09,10055,11,,,,3012.66,0
23879020,20:00:36,20:00:36,2180,12,,,,3209.88,0
23879020,20:01:12,20:01:12,2181,13,,,,3442.41,0
23879020,20:01:43,20:01:43,2182,14,,,,3635.36,0
23879020,20:02:30,20:02:30,2183,15,,,,3893.17,0
23879020,20:03:18,20:03:18,2184,16,,,,4197.67,0
23879020,20:03:41,20:03:41,2185,17,,,,4365.02,0
23879020,20:04:03,20:04:03,2186,18,,,,4504.2,0
23879020,20:04:36,20:04:36,3496,19,,,,4727.71,0
23879020,20:05:14,20:05:14,2193,20,,,,5007.59,0
23879020,20:05:47,20:05:47,2194,21,,,,5187.42,0
23879020,20:06:54,20:06:54,3497,22,,,,5553.25,0
23879020,20:07:21,20:07:21,3498,23,,,,5724.91,0
23879020,20:07:45,20:07:45,6985,24,,,,5880.14,0
23879020,20:08:07,20:08:07,3499,25,,,,6042.43,0
23879020,20:09:03,20:09:03,2356,26,,,,6398.02,0
23879020,20:09:40,20:09:40,2357,27,,,,6628.16,0
23879020,20:10:12,20:10:12,2358,28,,,,6856.01,0
23879020,20:11:00,20:11:00,31,29,,,,7185.54,
23879020,20:11:52,20:11:52,32,30,,,,7454.44,0
23879020,20:12:48,20:12:48,33,31,,,,7746.84,0
23879020,20:13:36,20:13:36,34,32,,,,8005.52,0
23879020,20:14:38,20:14:38,35,33,,,,8326.1,0
23879020,20:15:31,20:15:31,9636,34,,,,8607.83,0
23879020,20:16:35,20:16:35,37,35,,,,8951.08,0
23879020,20:17:28,20:17:28,38,36,,,,9243.42,0
23879020,20:18:18,20:18:18,39,37,,,,9518,0
23879020,20:18:48,20:18:48,40,38,,,,9663.35,0
23879020,20:19:30,20:19:30,41,39,,,,9919.95,0
23879020,20:20:00,20:20:00,42,40,,,,10075.56,
23879020,20:20:25,20:20:25,43,41,,,,10264.73,0
23879020,20:21:04,20:21:04,3506,42,,,,10678.45,0
23879020,20:21:38,20:21:38,3508,43,,,,11035.08,0
23879020,20:24:12,20:24:12,3509,44,,,,12563.47,0
23879020,20:25:03,20:25:03,3510,45,,,,13082.18,0
23879020,20:25:37,20:25:37,8414,46,,,,13463.32,0
23879020,20:26:00,20:26:00,3512,47,,,,13700.44,
23879020,20:26:25,20:26:25,3513,48,,,,13964.84,0
23879020,20:27:09,20:27:09,3514,49,,,,14325.31,0
23879020,20:28:01,20:28:01,8595,50,,,,14704.96,0
23879020,20:28:35,20:28:35,3516,51,,,,14932.04,0
23879020,20:28:59,20:28:59,3517,52,,,,15054.74,0
23879020,20:29:44,20:29:44,3518,53,,,,15362.08,0
23879020,20:30:12,20:30:12,3519,54,,,,15535.77,0
23879020,20:31:46,20:31:46,3520,55,,,,16084.37,0
23879020,20:32:25,20:32:25,3521,56,,,,16325.55,0
23879020,20:33:55,20:33:55,3522,57,,,,16563.97,0
23879020,20:35:32,20:35:32,3523,58,,,,17020.7,0
23879020,20:36:03,20:36:03,9512,59,,,,17223.58,0
23879020,20:37:00,20:37:00,9515,60,,,,17757.9,
23879020,20:39:19,20:39:19,10586,61,,,,18549.93,0
23879020,20:40:27,20:40:27,8076,62,,,,18911.05,0
23879020,20:41:24,20:41:24,10035,63,,,,19200.84,0
23879020,20:42:27,20:42:27,6597,64,,,,19506.72,0
23879020,20:43:59,20:43:59,6598,65,,,,19999.54,0
23879020,20:44:44,20:44:44,3105,66,,,,20198.28,0
23879020,20:45:31,20:45:31,7834,67,,,,20476.87,0
23879020,20:46:00,20:46:00,9516,68,,,,20687.31,
23879020,20:51:00,20:51:00,9518,69,,1,,20977.64,
23879030,19:50:00,19:50:00,9945,1,,,1,0,
23879030,19:52:33,19:52:33,2608,2,,,,800.54,0
23879030,19:53:31,19:53:31,686,3,,,,1016.7,0
23879030,19:54:13,19:54:13,2609,4,,,,1181.98,0
23879030,19:55:16,19:55:16,3492,5,,,,1465.29,0
23879030,19:56:11,19:56:11,3493,6,,,,1732.1,0
23879030,19:56:53,19:56:53,3494,7,,,,1892.98,0
23879030,19:58:00,19:58:00,3495,8,,,,2165.01,
23879030,19:58:52,19:58:52,648,9,,,,2521.92,0
23879030,19:59:47,19:59:47,2178,10,,,,2899.68,0
23879030,20:00:09,20:00:09,10055,11,,,,3012.66,0
23879030,20:00:36,20:00:36,2180,12,,,,3209.88,0
23879030,20:01:12,20:01:12,2181,13,,,,3442.41,0
23879030,20:01:43,20:01:43,2182,14,,,,3635.36,0
23879030,20:02:30,20:02:30,2183,15,,,,3893.17,0
23879030,20:03:18,20:03:18,2184,16,,,,4197.67,0
23879030,20:03:41,20:03:41,2185,17,,,,4365.02,0
23879030,20:04:03,20:04:03,2186,18,,,,4504.2,0
23879030,20:04:36,20:04:36,3496,19,,,,4727.71,0
23879030,20:05:14,20:05:14,2193,20,,,,5007.59,0
23879030,20:05:47,20:05:47,2194,21,,,,5187.42,0
23879030,20:06:54,20:06:54,3497,22,,,,5553.25,0
23879030,20:07:21,20:07:21,3498,23,,,,5724.91,0
23879030,20:07:45,20:07:45,6985,24,,,,5880.14,0
23879030,20:08:07,20:08:07,3499,25,,,,6042.43,0
23879030,20:09:03,20:09:03,2356,26,,,,6398.02,0
23879030,20:09:40,20:09:40,2357,27,,,,6628.16,0
23879030,20:10:12,20:10:12,2358,28,,,,6856.01,0
23879030,20:11:00,20:11:00,31,29,,,,7185.54,
23879030,20:11:52,20:11:52,32,30,,,,7454.44,0
23879030,20:12:48,20:12:48,33,31,,,,7746.84,0
23879030,20:13:36,20:13:36,34,32,,,,8005.52,0
23879030,20:14:38,20:14:38,35,33,,,,8326.1,0
23879030,20:15:31,20:15:31,9636,34,,,,8607.83,0
23879030,20:16:35,20:16:35,37,35,,,,8951.08,0
23879030,20:17:28,20:17:28,38,36,,,,9243.42,0
23879030,20:18:18,20:18:18,39,37,,,,9518,0
23879030,20:18:48,20:18:48,40,38,,,,9663.35,0
23879030,20:19:30,20:19:30,41,39,,,,9919.95,0
23879030,20:20:00,20:20:00,42,40,,,,10075.56,
23879030,20:20:25,20:20:25,43,41,,,,10264.73,0
23879030,20:21:04,20:21:04,3506,42,,,,10678.45,0
23879030,20:21:38,20:21:38,3508,43,,,,11035.08,0
23879030,20:24:12,20:24:12,3509,44,,,,12563.47,0
23879030,20:25:03,20:25:03,3510,45,,,,13082.18,0
23879030,20:25:37,20:25:37,8414,46,,,,13463.32,0
23879030,20:26:00,20:26:00,3512,47,,,,13700.44,
23879030,20:26:25,20:26:25,3513,48,,,,13964.84,0
23879030,20:27:09,20:27:09,3514,49,,,,14325.31,0
23879030,20:28:01,20:28:01,8595,50,,,,14704.96,0
23879030,20:28:35,20:28:35,3516,51,,,,14932.04,0
23879030,20:28:59,20:28:59,3517,52,,,,15054.74,0
23879030,20:29:44,20:29:44,3518,53,,,,15362.08,0
23879030,20:30:12,20:30:12,3519,54,,,,15535.77,0
23879030,20:31:46,20:31:46,3520,55,,,,16084.37,0
23879030,20:32:25,20:32:25,3521,56,,,,16325.55,0
23879030,20:33:55,20:33:55,3522,57,,,,16563.97,0
23879030,20:35:32,20:35:32,3523,58,,,,17020.7,0
23879030,20:36:03,20:36:03,9512,59,,,,17223.58,0
23879030,20:37:00,20:37:00,9515,60,,,,17757.9,
23879030,20:39:19,20:39:19,10586,61,,,,18549.93,0
23879030,20:40:27,20:40:27,8076,62,,,,18911.05,0
23879030,20:41:24,20:41:24,10035,63,,,,19200.84,0
23879030,20:42:27,20:42:27,6597,64,,,,19506.72,0
23879030,20:43:59,20:43:59,6598,65,,,,19999.54,0
23879030,20:44:44,20:44:44,3105,66,,,,20198.28,0
23879030,20:45:31,20:45:31,7834,67,,,,20476.87,0
23879030,20:46:00,20:46:00,9516,68,,,,20687.31,
23879030,20:51:00,20:51:00,9518,69,,1,,20977.64,
23879040,19:50:00,19:50:00,9945,1,,,1,0,
23879040,19:52:33,19:52:33,2608,2,,,,800.54,0
23879040,19:53:31,19:53:31,686,3,,,,1016.7,0
23879040,19:54:13,19:54:13,2609,4,,,,1181.98,0
23879040,19:55:16,19:55:16,3492,5,,,,1465.29,0
23879040,19:56:11,19:56:11,3493,6,,,,1732.1,0
23879040,19:56:53,19:56:53,3494,7,,,,1892.98,0
23879040,19:58:00,19:58:00,3495,8,,,,2165.01,
23879040,19:58:52,19:58:52,648,9,,,,2521.92,0
23879040,19:59:47,19:59:47,2178,10,,,,2899.68,0
23879040,20:00:09,20:00:09,10055,11,,,,3012.66,0
23879040,20:00:36,20:00:36,2180,12,,,,3209.88,0
23879040,20:01:12,20:01:12,2181,13,,,,3442.41,0
23879040,20:01:43,20:01:43,2182,14,,,,3635.36,0
23879040,20:02:30,20:02:30,2183,15,,,,3893.17,0
23879040,20:03:18,20:03:18,2184,16,,,,4197.67,0
23879040,20:03:41,20:03:41,2185,17,,,,4365.02,0
23879040,20:04:03,20:04:03,2186,18,,,,4504.2,0
23879040,20:04:36,20:04:36,3496,19,,,,4727.71,0
23879040,20:05:14,20:05:14,2193,20,,,,5007.59,0
23879040,20:05:47,20:05:47,2194,21,,,,5187.42,0
23879040,20:06:54,20:06:54,3497,22,,,,5553.25,0
23879040,20:07:21,20:07:21,3498,23,,,,5724.91,0
23879040,20:07:45,20:07:45,6985,24,,,,5880.14,0
23879040,20:08:07,20:08:07,3499,25,,,,6042.43,0
23879040,20:09:03,20:09:03,2356,26,,,,6398.02,0
23879040,20:09:40,20:09:40,2357,27,,,,6628.16,0
23879040,20:10:12,20:10:12,2358,28,,,,6856.01,0
23879040,20:11:00,20:11:00,31,29,,,,7185.54,
23879040,20:11:52,20:11:52,32,30,,,,7454.44,0
23879040,20:12:48,20:12:48,33,31,,,,7746.84,0
23879040,20:13:36,20:13:36,34,32,,,,8005.52,0
23879040,20:14:38,20:14:38,35,33,,,,8326.1,0
23879040,20:15:31,20:15:31,9636,34,,,,8607.83,0
23879040,20:16:35,20:16:35,37,35,,,,8951.08,0
23879040,20:17:28,20:17:28,38,36,,,,9243.42,0
23879040,20:18:18,20:18:18,39,37,,,,9518,0
23879040,20:18:48,20:18:48,40,38,,,,9663.35,0
23879040,20:19:30,20:19:30,41,39,,,,9919.95,0
23879040,20:20:00,20:20:00,42,40,,,,10075.56,
23879040,20:20:25,20:20:25,43,41,,,,10264.73,0
23879040,20:21:04,20:21:04,3506,42,,,,10678.45,0
23879040,20:21:38,20:21:38,3508,43,,,,11035.08,0
23879040,20:24:12,20:24:12,3509,44,,,,12563.47,0
23879040,20:25:03,20:25:03,3510,45,,,,13082.18,0
23879040,20:25:37,20:25:37,8414,46,,,,13463.32,0
23879040,20:26:00,20:26:00,3512,47,,,,13700.44,
23879040,20:26:25,20:26:25,3513,48,,,,13964.84,0
23879040,20:27:09,20:27:09,3514,49,,,,14325.31,0
23879040,20:28:01,20:28:01,8595,50,,,,14704.96,0
23879040,20:28:35,20:28:35,3516,51,,,,14932.04,0
23879040,20:28:59,20:28:59,3517,52,,,,15054.74,0
23879040,20:29:44,20:29:44,3518,53,,,,15362.08,0
23879040,20:30:12,20:30:12,3519,54,,,,15535.77,0
23879040,20:31:46,20:31:46,3520,55,,,,16084.37,0
23879040,20:32:25,20:32:25,3521,56,,,,16325.55,0
23879040,20:33:55,20:33:55,3522,57,,,,16563.97,0
23879040,20:35:32,20:35:32,3523,58,,,,17020.7,0
23879040,20:36:03,20:36:03,9512,59,,,,17223.58,0
23879040,20:37:00,20:37:00,9515,60,,,,17757.9,
23879040,20:39:19,20:39:19,10586,61,,,,18549.93,0
23879040,20:40:27,20:40:27,8076,62,,,,18911.05,0
23879040,20:41:24,20:41:24,10035,63,,,,19200.84,0
23879040,20:42:27,20:42:27,6597,64,,,,19506.72,0
23879040,20:43:59,20:43:59,6598,65,,,,19999.54,0
23879040,20:44:44,20:44:44,3105,66,,,,20198.28,0
23879040,20:45:31,20:45:31,7834,67,,,,20476.87,0
23879040,20:46:00,20:46:00,9516,68,,,,20687.31,
23879040,20:51:00,20:51:00,9518,69,,1,,20977.64,
23879050,19:50:00,19:50:00,9945,1,,,1,0,
23879050,19:52:33,19:52:33,2608,2,,,,800.54,0
23879050,19:53:31,19:53:31,686,3,,,,1016.7,0
23879050,19:54:13,19:54:13,2609,4,,,,1181.98,0
23879050,19:55:16,19:55:16,3492,5,,,,1465.29,0
23879050,19:56:11,19:56:11,3493,6,,,,1732.1,0
23879050,19:56:53,19:56:53,3494,7,,,,1892.98,0
23879050,19:58:00,19:58:00,3495,8,,,,2165.01,
23879050,19:58:52,19:58:52,648,9,,,,2521.92,0
23879050,19:59:47,19:59:47,2178,10,,,,2899.68,0
23879050,20:00:09,20:00:09,10055,11,,,,3012.66,0
23879050,20:00:36,20:00:36,2180,12,,,,3209.88,0
23879050,20:01:12,20:01:12,2181,13,,,,3442.41,0
23879050,20:01:43,20:01:43,2182,14,,,,3635.36,0
23879050,20:02:30,20:02:30,2183,15,,,,3893.17,0
23879050,20:03:18,20:03:18,2184,16,,,,4197.67,0
23879050,20:03:41,20:03:41,2185,17,,,,4365.02,0
23879050,20:04:03,20:04:03,2186,18,,,,4504.2,0
23879050,20:04:36,20:04:36,3496,19,,,,4727.71,0
23879050,20:05:14,20:05:14,2193,20,,,,5007.59,0
23879050,20:05:47,20:05:47,2194,21,,,,5187.42,0
23879050,20:06:54,20:06:54,3497,22,,,,5553.25,0
23879050,20:07:21,20:07:21,3498,23,,,,5724.91,0
23879050,20:07:45,20:07:45,6985,24,,,,5880.14,0
23879050,20:08:07,20:08:07,3499,25,,,,6042.43,0
23879050,20:09:03,20:09:03,2356,26,,,,6398.02,0
23879050,20:09:40,20:09:40,2357,27,,,,6628.16,0
23879050,20:10:12,20:10:12,2358,28,,,,6856.01,0
23879050,20:11:00,20:11:00,31,29,,,,7185.54,
23879050,20:11:52,20:11:52,32,30,,,,7454.44,0
23879050,20:12:48,20:12:48,33,31,,,,7746.84,0
23879050,20:13:36,20:13:36,34,32,,,,8005.52,0
23879050,20:14:38,20:14:38,35,33,,,,8326.1,0
23879050,20:15:31,20:15:31,9636,34,,,,8607.83,0
23879050,20:16:35,20:16:35,37,35,,,,8951.08,0
23879050,20:17:28,20:17:28,38,36,,,,9243.42,0
23879050,20:18:18,20:18:18,39,37,,,,9518,0
23879050,20:18:48,20:18:48,40,38,,,,9663.35,0
23879050,20:19:30,20:19:30,41,39,,,,9919.95,0
23879050,20:20:00,20:20:00,42,40,,,,10075.56,
23879050,20:20:25,20:20:25,43,41,,,,10264.73,0
23879050,20:21:04,20:21:04,3506,42,,,,10678.45,0
23879050,20:21:38,20:21:38,3508,43,,,,11035.08,0
23879050,20:24:12,20:24:12,3509,44,,,,12563.47,0
23879050,20:25:03,20:25:03,3510,45,,,,13082.18,0
23879050,20:25:37,20:25:37,8414,46,,,,13463.32,0
23879050,20:26:00,20:26:00,3512,47,,,,13700.44,
23879050,20:26:25,20:26:25,3513,48,,,,13964.84,0
23879050,20:27:09,20:27:09,3514,49,,,,14325.31,0
23879050,20:28:01,20:28:01,8595,50,,,,14704.96,0
23879050,20:28:35,20:28:35,3516,51,,,,14932.04,0
23879050,20:28:59,20:28:59,3517,52,,,,15054.74,0
23879050,20:29:44,20:29:44,3518,53,,,,15362.08,0
23879050,20:30:12,20:30:12,3519,54,,,,15535.77,0
23879050,20:31:46,20:31:46,3520,55,,,,16084.37,0
23879050,20:32:25,20:32:25,3521,56,,,,16325.55,0
23879050,20:33:55,20:33:55,3522,57,,,,16563.97,0
23879050,20:35:32,20:35:32,3523,58,,,,17020.7,0
23879050,20:36:03,20:36:03,9512,59,,,,17223.58,0
23879050,20:37:00,20:37:00,9515,60,,,,17757.9,
23879050,20:39:19,20:39:19,10586,61,,,,18549.93,0
23879050,20:40:27,20:40:27,8076,62,,,,18911.05,0
23879050,20:41:24,20:41:24,10035,63,,,,19200.84,0
23879050,20:42:27,20:42:27,6597,64,,,,19506.72,0
23879050,20:43:59,20:43:59,6598,65,,,,19999.54,0
23879050,20:44:44,20:44:44,3105,66,,,,20198.28,0
23879050,20:45:31,20:45:31,7834,67,,,,20476.87,0
23879050,20:46:00,20:46:00,9516,68,,,,20687.31,
23879050,20:51:00,20:51:00,9518,69,,1,,20977.64,
23879060,19:50:00,19:50:00,9945,1,,,1,0,
23879060,19:52:33,19:52:33,2608,2,,,,800.54,0
23879060,19:53:31,19:53:31,686,3,,,,1016.7,0
23879060,19:54:13,19:54:13,2609,4,,,,1181.98,0
23879060,19:55:16,19:55:16,3492,5,,,,1465.29,0
23879060,19:56:11,19:56:11,3493,6,,,,1732.1,0
23879060,19:56:53,19:56:53,3494,7,,,,1892.98,0
23879060,19:58:00,19:58:00,3495,8,,,,2165.01,
23879060,19:58:52,19:58:52,648,9,,,,2521.92,0
23879060,19:59:47,19:59:47,2178,10,,,,2899.68,0
23879060,20:00:09,20:00:09,10055,11,,,,3012.66,0
23879060,20:00:36,20:00:36,2180,12,,,,3209.88,0
23879060,20:01:12,20:01:12,2181,13,,,,3442.41,0
23879060,20:01:43,20:01:43,2182,14,,,,3635.36,0
23879060,20:02:30,20:02:30,2183,15,,,,3893.17,0
23879060,20:03:18,20:03:18,2184,16,,,,4197.67,0
23879060,20:03:41,20:03:41,2185,17,,,,4365.02,0
23879060,20:04:03,20:04:03,2186,18,,,,4504.2,0
23879060,20:04:36,20:04:36,3496,19,,,,4727.71,0
23879060,20:05:14,20:05:14,2193,20,,,,5007.59,0
23879060,20:05:47,20:05:47,2194,21,,,,5187.42,0
23879060,20:06:54,20:06:54,3497,22,,,,5553.25,0
23879060,20:07:21,20:07:21,3498,23,,,,5724.91,0
23879060,20:07:45,20:07:45,6985,24,,,,5880.14,0
23879060,20:08:07,20:08:07,3499,25,,,,6042.43,0
23879060,20:09:03,20:09:03,2356,26,,,,6398.02,0
23879060,20:09:40,20:09:40,2357,27,,,,6628.16,0
23879060,20:10:12,20:10:12,2358,28,,,,6856.01,0
23879060,20:11:00,20:11:00,31,29,,,,7185.54,
23879060,20:11:52,20:11:52,32,30,,,,7454.44,0
23879060,20:12:48,20:12:48,33,31,,,,7746.84,0
23879060,20:13:36,20:13:36,34,32,,,,8005.52,0
23879060,20:14:38,20:14:38,35,33,,,,8326.1,0
23879060,20:15:31,20:15:31,9636,34,,,,8607.83,0
23879060,20:16:35,20:16:35,37,35,,,,8951.08,0
23879060,20:17:28,20:17:28,38,36,,,,9243.42,0
23879060,20:18:18,20:18:18,39,37,,,,9518,0
23879060,20:18:48,20:18:48,40,38,,,,9663.35,0
23879060,20:19:30,20:19:30,41,39,,,,9919.95,0
23879060,20:20:00,20:20:00,42,40,,,,10075.56,
23879060,20:20:25,20:20:25,43,41,,,,10264.73,0
23879060,20:21:04,20:21:04,3506,42,,,,10678.45,0
23879060,20:21:38,20:21:38,3508,43,,,,11035.08,0
23879060,20:24:12,20:24:12,3509,44,,,,12563.47,0
23879060,20:25:03,20:25:03,3510,45,,,,13082.18,0
23879060,20:25:37,20:25:37,8414,46,,,,13463.32,0
23879060,20:26:00,20:26:00,3512,47,,,,13700.44,
23879060,20:26:25,20:26:25,3513,48,,,,13964.84,0
23879060,20:27:09,20:27:09,3514,49,,,,14325.31,0
23879060,20:28:01,20:28:01,8595,50,,,,14704.96,0
23879060,20:28:35,20:28:35,3516,51,,,,14932.04,0
23879060,20:28:59,20:28:59,3517,52,,,,15054.74,0
23879060,20:29:44,20:29:44,3518,53,,,,15362.08,0
23879060,20:30:12,20:30:12,3519,54,,,,15535.77,0
23879060,20:31:46,20:31:46,3520,55,,,,16084.37,0
23879060,20:32:25,20:32:25,3521,56,,,,16325.55,0
23879060,20:33:55,20:33:55,3522,57,,,,16563.97,0
23879060,20:35:32,20:35:32,3523,58,,,,17020.7,0
23879060,20:36:03,20:36:03,9512,59,,,,17223.58,0
23879060,20:37:00,20:37:00,9515,60,,,,17757.9,
23879060,20:39:19,20:39:19,10586,61,,,,18549.93,0
23879060,20:40:27,20:40:27,8076,62,,,,18911.05,0
23879060,20:41:24,20:41:24,10035,63,,,,19200.84,0
23879060,20:42:27,20:42:27,6597,64,,,,19506.72,0
23879060,20:43:59,20:43:59,6598,65,,,,19999.54,0
23879060,20:44:44,20:44:44,3105,66,,,,20198.28,0
23879060,20:45:31,20:45:31,7834,67,,,,20476.87,0
23879060,20:46:00,20:46:00,9516,68,,,,20687.31,
23879060,20:51:00,20:51:00,9518,69,,1,,20977.64,
23879120,19:50:00,19:50:00,9945,1,,,1,0,
23879120,19:52:33,19:52:33,2608,2,,,,800.54,0
23879120,19:53:31,19:53:31,686,3,,,,1016.7,0
23879120,19:54:13,19:54:13,2609,4,,,,1181.98,0
23879120,19:55:16,19:55:16,3492,5,,,,1465.29,0
23879120,19:56:11,19:56:11,3493,6,,,,1732.1,0
23879120,19:56:53,19:56:53,3494,7,,,,1892.98,0
23879120,19:58:00,19:58:00,3495,8,,,,2165.01,
23879120,19:58:52,19:58:52,648,9,,,,2521.92,0
23879120,19:59:47,19:59:47,2178,10,,,,2899.68,0
23879120,20:00:09,20:00:09,10055,11,,,,3012.66,0
23879120,20:00:36,20:00:36,2180,12,,,,3209.88,0
23879120,20:01:12,20:01:12,2181,13,,,,3442.41,0
23879120,20:01:43,20:01:43,2182,14,,,,3635.36,0
23879120,20:02:30,20:02:30,2183,15,,,,3893.17,0
23879120,20:03:18,20:03:18,2184,16,,,,4197.67,0
23879120,20:03:41,20:03:41,2185,17,,,,4365.02,0
23879120,20:04:03,20:04:03,2186,18,,,,4504.2,0
23879120,20:04:36,20:04:36,3496,19,,,,4727.71,0
23879120,20:05:14,20:05:14,2193,20,,,,5007.59,0
23879120,20:05:47,20:05:47,2194,21,,,,5187.42,0
23879120,20:06:54,20:06:54,3497,22,,,,5553.25,0
23879120,20:07:21,20:07:21,3498,23,,,,5724.91,0
23879120,20:07:45,20:07:45,6985,24,,,,5880.14,0
23879120,20:08:07,20:08:07,3499,25,,,,6042.43,0
23879120,20:09:03,20:09:03,2356,26,,,,6398.02,0
23879120,20:09:40,20:09:40,2357,27,,,,6628.16,0
23879120,20:10:12,20:10:12,2358,28,,,,6856.01,0
23879120,20:11:00,20:11:00,31,29,,,,7185.54,
23879120,20:11:52,20:11:52,32,30,,,,7454.44,0
23879120,20:12:48,20:12:48,33,31,,,,7746.84,0
23879120,20:13:36,20:13:36,34,32,,,,8005.52,0
23879120,20:14:38,20:14:38,35,33,,,,8326.1,0
23879120,20:15:31,20:15:31,9636,34,,,,8607.83,0
23879120,20:16:35,20:16:35,37,35,,,,8951.08,0
23879120,20:17:28,20:17:28,38,36,,,,9243.42,0
23879120,20:18:18,20:18:18,39,37,,,,9518,0
23879120,20:18:48,20:18:48,40,38,,,,9663.35,0
23879120,20:19:30,20:19:30,41,39,,,,9919.95,0
23879120,20:20:00,20:20:00,42,40,,,,10075.56,
23879120,20:20:25,20:20:25,43,41,,,,10264.73,0
23879120,20:21:04,20:21:04,3506,42,,,,10678.45,0
23879120,20:21:38,20:21:38,3508,43,,,,11035.08,0
23879120,20:24:12,20:24:12,3509,44,,,,12563.47,0
23879120,20:25:03,20:25:03,3510,45,,,,13082.18,0
23879120,20:25:37,20:25:37,8414,46,,,,13463.32,0
23879120,20:26:00,20:26:00,3512,47,,,,13700.44,
23879120,20:26:25,20:26:25,3513,48,,,,13964.84,0
23879120,20:27:09,20:27:09,3514,49,,,,14325.31,0
23879120,20:28:01,20:28:01,8595,50,,,,14704.96,0
23879120,20:28:35,20:28:35,3516,51,,,,14932.04,0
23879120,20:28:59,20:28:59,3517,52,,,,15054.74,0
23879120,20:29:44,20:29:44,3518,53,,,,15362.08,0
23879120,20:30:12,20:30:12,3519,54,,,,15535.77,0
23879120,20:31:46,20:31:46,3520,55,,,,16084.37,0
23879120,20:32:25,20:32:25,3521,56,,,,16325.55,0
23879120,20:33:55,20:33:55,3522,57,,,,16563.97,0
23879120,20:35:32,20:35:32,3523,58,,,,17020.7,0
23879120,20:36:03,20:36:03,9512,59,,,,17223.58,0
23879120,20:37:00,20:37:00,9515,60,,,,17757.9,
23879120,20:39:19,20:39:19,10586,61,,,,18549.93,0
23879120,20:40:27,20:40:27,8076,62,,,,18911.05,0
23879120,20:41:24,20:41:24,10035,63,,,,19200.84,0
23879120,20:42:27,20:42:27,6597,64,,,,19506.72,0
23879120,20:43:59,20:43:59,6598,65,,,,19999.54,0
23879120,20:44:44,20:44:44,3105,66,,,,20198.28,0
23879120,20:45:31,20:45:31,7834,67,,,,20476.87,0
23879120,20:46:00,20:46:00,9516,68,,,,20687.31,
23879120,20:51:00,20:51:00,9518,69,,1,,20977.64,
23896020,23:20:00,23:20:00,9945,1,,,1,0,
23896020,23:22:33,23:22:33,2608,2,,,,800.54,0
23896020,23:23:31,23:23:31,686,3,,,,1016.7,0
23896020,23:24:13,23:24:13,2609,4,,,,1181.98,0
23896020,23:25:16,23:25:16,3492,5,,,,1465.29,0
23896020,23:26:11,23:26:11,3493,6,,,,1732.1,0
23896020,23:26:53,23:26:53,3494,7,,,,1892.98,0
23896020,23:28:00,23:28:00,3495,8,,,,2165.01,
23896020,23:28:40,23:28:40,648,9,,,,2521.92,0
23896020,23:29:22,23:29:22,2178,10,,,,2899.68,0
23896020,23:29:39,23:29:39,10055,11,,,,3012.66,0
23896020,23:30:00,23:30:00,2180,12,,,,3209.88,0
23896020,23:30:28,23:30:28,2181,13,,,,3442.41,0
23896020,23:30:52,23:30:52,2182,14,,,,3635.36,0
23896020,23:31:28,23:31:28,2183,15,,,,3893.17,0
23896020,23:32:04,23:32:04,2184,16,,,,4197.67,0
23896020,23:32:22,23:32:22,2185,17,,,,4365.02,0
23896020,23:32:39,23:32:39,2186,18,,,,4504.2,0
23896020,23:33:04,23:33:04,3496,19,,,,4727.71,0
23896020,23:33:34,23:33:34,2193,20,,,,5007.59,0
23896020,23:33:59,23:33:59,2194,21,,,,5187.42,0
23896020,23:34:51,23:34:51,3497,22,,,,5553.25,0
23896020,23:35:12,23:35:12,3498,23,,,,5724.91,0
23896020,23:35:30,23:35:30,6985,24,,,,5880.14,0
23896020,23:35:47,23:35:47,3499,25,,,,6042.43,0
23896020,23:36:30,23:36:30,2356,26,,,,6398.02,0
23896020,23:36:58,23:36:58,2357,27,,,,6628.16,0
23896020,23:37:23,23:37:23,2358,28,,,,6856.01,0
23896020,23:38:00,23:38:00,31,29,,,,7185.54,
23896020,23:38:35,23:38:35,32,30,,,,7454.44,0
23896020,23:39:12,23:39:12,33,31,,,,7746.84,0
23896020,23:39:44,23:39:44,34,32,,,,8005.52,0
23896020,23:40:25,23:40:25,35,33,,,,8326.1,0
23896020,23:41:00,23:41:00,9636,34,,,,8607.83,0
23896020,23:41:43,23:41:43,37,35,,,,8951.08,0
23896020,23:42:18,23:42:18,38,36,,,,9243.42,0
23896020,23:42:52,23:42:52,39,37,,,,9518,0
23896020,23:43:12,23:43:12,40,38,,,,9663.35,0
23896020,23:43:40,23:43:40,41,39,,,,9919.95,0
23896020,23:44:00,23:44:00,42,40,,,,10075.56,
23896020,23:44:21,23:44:21,43,41,,,,10264.73,0
23896020,23:44:53,23:44:53,3506,42,,,,10678.45,0
23896020,23:45:21,23:45:21,3508,43,,,,11035.08,0
23896020,23:47:30,23:47:30,3509,44,,,,12563.47,0
23896020,23:48:13,23:48:13,3510,45,,,,13082.18,0
23896020,23:48:41,23:48:41,8414,46,,,,13463.32,0
23896020,23:49:00,23:49:00,3512,47,,,,13700.44,
23896020,23:49:25,23:49:25,3513,48,,,,13964.84,0
23896020,23:50:09,23:50:09,3514,49,,,,14325.31,0
23896020,23:51:01,23:51:01,8595,50,,,,14704.96,0
23896020,23:51:35,23:51:35,3516,51,,,,14932.04,0
23896020,23:51:59,23:51:59,3517,52,,,,15054.74,0
23896020,23:52:44,23:52:44,3518,53,,,,15362.08,0
23896020,23:53:12,23:53:12,3519,54,,,,15535.77,0
23896020,23:54:46,23:54:46,3520,55,,,,16084.37,0
23896020,23:55:25,23:55:25,3521,56,,,,16325.55,0
23896020,23:56:55,23:56:55,3522,57,,,,16563.97,0
23896020,23:58:32,23:58:32,3523,58,,,,17020.7,0
23896020,23:59:03,23:59:03,9512,59,,,,17223.58,0
23896020,24:00:00,24:00:00,9515,60,,,,17757.9,
23896020,24:01:48,24:01:48,10586,61,,,,18549.93,0
23896020,24:02:41,24:02:41,8076,62,,,,18911.05,0
23896020,24:03:25,24:03:25,10035,63,,,,19200.84,0
23896020,24:04:14,24:04:14,6597,64,,,,19506.72,0
23896020,24:05:26,24:05:26,6598,65,,,,19999.54,0
23896020,24:06:01,24:06:01,3105,66,,,,20198.28,0
23896020,24:06:37,24:06:37,7834,67,,,,20476.87,0
23896020,24:07:00,24:07:00,9516,68,,,,20687.31,
23896020,24:12:00,24:12:00,9518,69,,1,,20977.64,
23896030,23:20:00,23:20:00,9945,1,,,1,0,
23896030,23:22:33,23:22:33,2608,2,,,,800.54,0
23896030,23:23:31,23:23:31,686,3,,,,1016.7,0
23896030,23:24:13,23:24:13,2609,4,,,,1181.98,0
23896030,23:25:16,23:25:16,3492,5,,,,1465.29,0
23896030,23:26:11,23:26:11,3493,6,,,,1732.1,0
23896030,23:26:53,23:26:53,3494,7,,,,1892.98,0
23896030,23:28:00,23:28:00,3495,8,,,,2165.01,
23896030,23:28:40,23:28:40,648,9,,,,2521.92,0
23896030,23:29:22,23:29:22,2178,10,,,,2899.68,0
23896030,23:29:39,23:29:39,10055,11,,,,3012.66,0
23896030,23:30:00,23:30:00,2180,12,,,,3209.88,0
23896030,23:30:28,23:30:28,2181,13,,,,3442.41,0
23896030,23:30:52,23:30:52,2182,14,,,,3635.36,0
23896030,23:31:28,23:31:28,2183,15,,,,3893.17,0
23896030,23:32:04,23:32:04,2184,16,,,,4197.67,0
23896030,23:32:22,23:32:22,2185,17,,,,4365.02,0
23896030,23:32:39,23:32:39,2186,18,,,,4504.2,0
23896030,23:33:04,23:33:04,3496,19,,,,4727.71,0
23896030,23:33:34,23:33:34,2193,20,,,,5007.59,0
23896030,23:33:59,23:33:59,2194,21,,,,5187.42,0
23896030,23:34:51,23:34:51,3497,22,,,,5553.25,0
23896030,23:35:12,23:35:12,3498,23,,,,5724.91,0
23896030,23:35:30,23:35:30,6985,24,,,,5880.14,0
23896030,23:35:47,23:35:47,3499,25,,,,6042.43,0
23896030,23:36:30,23:36:30,2356,26,,,,6398.02,0
23896030,23:36:58,23:36:58,2357,27,,,,6628.16,0
23896030,23:37:23,23:37:23,2358,28,,,,6856.01,0
23896030,23:38:00,23:38:00,31,29,,,,7185.54,
23896030,23:38:35,23:38:35,32,30,,,,7454.44,0
23896030,23:39:12,23:39:12,33,31,,,,7746.84,0
23896030,23:39:44,23:39:44,34,32,,,,8005.52,0
23896030,23:40:25,23:40:25,35,33,,,,8326.1,0
23896030,23:41:00,23:41:00,9636,34,,,,8607.83,0
23896030,23:41:43,23:41:43,37,35,,,,8951.08,0
23896030,23:42:18,23:42:18,38,36,,,,9243.42,0
23896030,23:42:52,23:42:52,39,37,,,,9518,0
23896030,23:43:12,23:43:12,40,38,,,,9663.35,0
23896030,23:43:40,23:43:40,41,39,,,,9919.95,0
23896030,23:44:00,23:44:00,42,40,,,,10075.56,
23896030,23:44:21,23:44:21,43,41,,,,10264.73,0
23896030,23:44:53,23:44:53,3506,42,,,,10678.45,0
23896030,23:45:21,23:45:21,3508,43,,,,11035.08,0
23896030,23:47:30,23:47:30,3509,44,,,,12563.47,0
23896030,23:48:13,23:48:13,3510,45,,,,13082.18,0
23896030,23:48:41,23:48:41,8414,46,,,,13463.32,0
23896030,23:49:00,23:49:00,3512,47,,,,13700.44,
23896030,23:49:25,23:49:25,3513,48,,,,13964.84,0
23896030,23:50:09,23:50:09,3514,49,,,,14325.31,0
23896030,23:51:01,23:51:01,8595,50,,,,14704.96,0
23896030,23:51:35,23:51:35,3516,51,,,,14932.04,0
23896030,23:51:59,23:51:59,3517,52,,,,15054.74,0
23896030,23:52:44,23:52:44,3518,53,,,,15362.08,0
23896030,23:53:12,23:53:12,3519,54,,,,15535.77,0
23896030,23:54:46,23:54:46,3520,55,,,,16084.37,0
23896030,23:55:25,23:55:25,3521,56,,,,16325.55,0
23896030,23:56:55,23:56:55,3522,57,,,,16563.97,0
23896030,23:58:32,23:58:32,3523,58,,,,17020.7,0
23896030,23:59:03,23:59:03,9512,59,,,,17223.58,0
23896030,24:00:00,24:00:00,9515,60,,,,17757.9,
23896030,24:01:48,24:01:48,10586,61,,,,18549.93,0
23896030,24:02:41,24:02:41,8076,62,,,,18911.05,0
23896030,24:03:25,24:03:25,10035,63,,,,19200.84,0
23896030,24:04:14,24:04:14,6597,64,,,,19506.72,0
23896030,24:05:26,24:05:26,6598,65,,,,19999.54,0
23896030,24:06:01,24:06:01,3105,66,,,,20198.28,0
23896030,24:06:37,24:06:37,7834,67,,,,20476.87,0
23896030,24:07:00,24:07:00,9516,68,,,,20687.31,
23896030,24:12:00,24:12:00,9518,69,,1,,20977.64,
23896040,23:20:00,23:20:00,9945,1,,,1,0,
23896040,23:22:33,23:22:33,2608,2,,,,800.54,0
23896040,23:23:31,23:23:31,686,3,,,,1016.7,0
23896040,23:24:13,23:24:13,2609,4,,,,1181.98,0
23896040,23:25:16,23:25:16,3492,5,,,,1465.29,0
23896040,23:26:11,23:26:11,3493,6,,,,1732.1,0
23896040,23:26:53,23:26:53,3494,7,,,,1892.98,0
23896040,23:28:00,23:28:00,3495,8,,,,2165.01,
23896040,23:28:40,23:28:40,648,9,,,,2521.92,0
23896040,23:29:22,23:29:22,2178,10,,,,2899.68,0
23896040,23:29:39,23:29:39,10055,11,,,,3012.66,0
23896040,23:30:00,23:30:00,2180,12,,,,3209.88,0
23896040,23:30:28,23:30:28,2181,13,,,,3442.41,0
23896040,23:30:52,23:30:52,2182,14,,,,3635.36,0
23896040,23:31:28,23:31:28,2183,15,,,,3893.17,0
23896040,23:32:04,23:32:04,2184,16,,,,4197.67,0
23896040,23:32:22,23:32:22,2185,17,,,,4365.02,0
23896040,23:32:39,23:32:39,2186,18,,,,4504.2,0
23896040,23:33:04,23:33:04,3496,19,,,,4727.71,0
23896040,23:33:34,23:33:34,2193,20,,,,5007.59,0
23896040,23:33:59,23:33:59,2194,21,,,,5187.42,0
23896040,23:34:51,23:34:51,3497,22,,,,5553.25,0
23896040,23:35:12,23:35:12,3498,23,,,,5724.91,0
23896040,23:35:30,23:35:30,6985,24,,,,5880.14,0
23896040,23:35:47,23:35:47,3499,25,,,,6042.43,0
23896040,23:36:30,23:36:30,2356,26,,,,6398.02,0
23896040,23:36:58,23:36:58,2357,27,,,,6628.16,0
23896040,23:37:23,23:37:23,2358,28,,,,6856.01,0
23896040,23:38:00,23:38:00,31,29,,,,7185.54,
23896040,23:38:35,23:38:35,32,30,,,,7454.44,0
23896040,23:39:12,23:39:12,33,31,,,,7746.84,0
23896040,23:39:44,23:39:44,34,32,,,,8005.52,0
23896040,23:40:25,23:40:25,35,33,,,,8326.1,0
23896040,23:41:00,23:41:00,9636,34,,,,8607.83,0
23896040,23:41:43,23:41:43,37,35,,,,8951.08,0
23896040,23:42:18,23:42:18,38,36,,,,9243.42,0
23896040,23:42:52,23:42:52,39,37,,,,9518,0
23896040,23:43:12,23:43:12,40,38,,,,9663.35,0
23896040,23:43:40,23:43:40,41,39,,,,9919.95,0
23896040,23:44:00,23:44:00,42,40,,,,10075.56,
23896040,23:44:21,23:44:21,43,41,,,,10264.73,0
23896040,23:44:53,23:44:53,3506,42,,,,10678.45,0
23896040,23:45:21,23:45:21,3508,43,,,,11035.08,0
23896040,23:47:30,23:47:30,3509,44,,,,12563.47,0
23896040,23:48:13,23:48:13,3510,45,,,,13082.18,0
23896040,23:48:41,23:48:41,8414,46,,,,13463.32,0
23896040,23:49:00,23:49:00,3512,47,,,,13700.44,
23896040,23:49:25,23:49:25,3513,48,,,,13964.84,0
23896040,23:50:09,23:50:09,3514,49,,,,14325.31,0
23896040,23:51:01,23:51:01,8595,50,,,,14704.96,0
23896040,23:51:35,23:51:35,3516,51,,,,14932.04,0
23896040,23:51:59,23:51:59,3517,52,,,,15054.74,0
23896040,23:52:44,23:52:44,3518,53,,,,15362.08,0
23896040,23:53:12,23:53:12,3519,54,,,,15535.77,0
23896040,23:54:46,23:54:46,3520,55,,,,16084.37,0
23896040,23:55:25,23:55:25,3521,56,,,,16325.55,0
23896040,23:56:55,23:56:55,3522,57,,,,16563.97,0
23896040,23:58:32,23:58:32,3523,58,,,,17020.7,0
23896040,23:59:03,23:59:03,9512,59,,,,17223.58,0
23896040,24:00:00,24:00:00,9515,60,,,,17757.9,
23896040,24:01:48,24:01:48,10586,61,,,,18549.93,0
23896040,24:02:41,24:02:41,8076,62,,,,18911.05,0
23896040,24:03:25,24:03:25,10035,63,,,,19200.84,0
23896040,24:04:14,24:04:14,6597,64,,,,19506.72,0
23896040,24:05:26,24:05:26,6598,65,,,,19999.54,0
23896040,24:06:01,24:06:01,3105,66,,,,20198.28,0
23896040,24:06:37,24:06:37,7834,67,,,,20476.87,0
23896040,24:07:00,24:07:00,9516,68,,,,20687.31,
23896040,24:12:00,24:12:00,9518,69,,1,,20977.64,
23896050,23:20:00,23:20:00,9945,1,,,1,0,
23896050,23:22:33,23:22:33,2608,2,,,,800.54,0
23896050,23:23:31,23:23:31,686,3,,,,1016.7,0
23896050,23:24:13,23:24:13,2609,4,,,,1181.98,0
23896050,23:25:16,23:25:16,3492,5,,,,1465.29,0
23896050,23:26:11,23:26:11,3493,6,,,,1732.1,0
23896050,23:26:53,23:26:53,3494,7,,,,1892.98,0
23896050,23:28:00,23:28:00,3495,8,,,,2165.01,
23896050,23:28:40,23:28:40,648,9,,,,2521.92,0
23896050,23:29:22,23:29:22,2178,10,,,,2899.68,0
23896050,23:29:39,23:29:39,10055,11,,,,3012.66,0
23896050,23:30:00,23:30:00,2180,12,,,,3209.88,0
23896050,23:30:28,23:30:28,2181,13,,,,3442.41,0
23896050,23:30:52,23:30:52,2182,14,,,,3635.36,0
23896050,23:31:28,23:31:28,2183,15,,,,3893.17,0
23896050,23:32:04,23:32:04,2184,16,,,,4197.67,0
23896050,23:32:22,23:32:22,2185,17,,,,4365.02,0
23896050,23:32:39,23:32:39,2186,18,,,,4504.2,0
23896050,23:33:04,23:33:04,3496,19,,,,4727.71,0
23896050,23:33:34,23:33:34,2193,20,,,,5007.59,0
23896050,23:33:59,23:33:59,2194,21,,,,5187.42,0
23896050,23:34:51,23:34:51,3497,22,,,,5553.25,0
23896050,23:35:12,23:35:12,3498,23,,,,5724.91,0
23896050,23:35:30,23:35:30,6985,24,,,,5880.14,0
23896050,23:35:47,23:35:47,3499,25,,,,6042.43,0
23896050,23:36:30,23:36:30,2356,26,,,,6398.02,0
23896050,23:36:58,23:36:58,2357,27,,,,6628.16,0
23896050,23:37:23,23:37:23,2358,28,,,,6856.01,0
23896050,23:38:00,23:38:00,31,29,,,,7185.54,
23896050,23:38:35,23:38:35,32,30,,,,7454.44,0
23896050,23:39:12,23:39:12,33,31,,,,7746.84,0
23896050,23:39:44,23:39:44,34,32,,,,8005.52,0
23896050,23:40:25,23:40:25,35,33,,,,8326.1,0
23896050,23:41:00,23:41:00,9636,34,,,,8607.83,0
23896050,23:41:43,23:41:43,37,35,,,,8951.08,0
23896050,23:42:18,23:42:18,38,36,,,,9243.42,0
23896050,23:42:52,23:42:52,39,37,,,,9518,0
23896050,23:43:12,23:43:12,40,38,,,,9663.35,0
23896050,23:43:40,23:43:40,41,39,,,,9919.95,0
23896050,23:44:00,23:44:00,42,40,,,,10075.56,
23896050,23:44:21,23:44:21,43,41,,,,10264.73,0
23896050,23:44:53,23:44:53,3506,42,,,,10678.45,0
23896050,23:45:21,23:45:21,3508,43,,,,11035.08,0
23896050,23:47:30,23:47:30,3509,44,,,,12563.47,0
23896050,23:48:13,23:48:13,3510,45,,,,13082.18,0
23896050,23:48:41,23:48:41,8414,46,,,,13463.32,0
23896050,23:49:00,23:49:00,3512,47,,,,13700.44,
23896050,23:49:25,23:49:25,3513,48,,,,13964.84,0
23896050,23:50:09,23:50:09,3514,49,,,,14325.31,0
23896050,23:51:01,23:51:01,8595,50,,,,14704.96,0
23896050,23:51:35,23:51:35,3516,51,,,,14932.04,0
23896050,23:51:59,23:51:59,3517,52,,,,15054.74,0
23896050,23:52:44,23:52:44,3518,53,,,,15362.08,0
23896050,23:53:12,23:53:12,3519,54,,,,15535.77,0
23896050,23:54:46,23:54:46,3520,55,,,,16084.37,0
23896050,23:55:25,23:55:25,3521,56,,,,16325.55,0
23896050,23:56:55,23:56:55,3522,57,,,,16563.97,0
23896050,23:58:32,23:58:32,3523,58,,,,17020.7,0
23896050,23:59:03,23:59:03,9512,59,,,,17223.58,0
23896050,24:00:00,24:00:00,9515,60,,,,17757.9,
23896050,24:01:48,24:01:48,10586,61,,,,18549.93,0
23896050,24:02:41,24:02:41,8076,62,,,,18911.05,0
23896050,24:03:25,24:03:25,10035,63,,,,19200.84,0
23896050,24:04:14,24:04:14,6597,64,,,,19506.72,0
23896050,24:05:26,24:05:26,6598,65,,,,19999.54,0
23896050,24:06:01,24:06:01,3105,66,,,,20198.28,0
23896050,24:06:37,24:06:37,7834,67,,,,20476.87,0
23896050,24:07:00,24:07:00,9516,68,,,,20687.31,
23896050,24:12:00,24:12:00,9518,69,,1,,20977.64,
23896060,23:20:00,23:20:00,9945,1,,,1,0,
23896060,23:22:33,23:22:33,2608,2,,,,800.54,0
23896060,23:23:31,23:23:31,686,3,,,,1016.7,0
23896060,23:24:13,23:24:13,2609,4,,,,1181.98,0
23896060,23:25:16,23:25:16,3492,5,,,,1465.29,0
23896060,23:26:11,23:26:11,3493,6,,,,1732.1,0
23896060,23:26:53,23:26:53,3494,7,,,,1892.98,0
23896060,23:28:00,23:28:00,3495,8,,,,2165.01,
23896060,23:28:40,23:28:40,648,9,,,,2521.92,0
23896060,23:29:22,23:29:22,2178,10,,,,2899.68,0
23896060,23:29:39,23:29:39,10055,11,,,,3012.66,0
23896060,23:30:00,23:30:00,2180,12,,,,3209.88,0
23896060,23:30:28,23:30:28,2181,13,,,,3442.41,0
23896060,23:30:52,23:30:52,2182,14,,,,3635.36,0
23896060,23:31:28,23:31:28,2183,15,,,,3893.17,0
23896060,23:32:04,23:32:04,2184,16,,,,4197.67,0
23896060,23:32:22,23:32:22,2185,17,,,,4365.02,0
23896060,23:32:39,23:32:39,2186,18,,,,4504.2,0
23896060,23:33:04,23:33:04,3496,19,,,,4727.71,0
23896060,23:33:34,23:33:34,2193,20,,,,5007.59,0
23896060,23:33:59,23:33:59,2194,21,,,,5187.42,0
23896060,23:34:51,23:34:51,3497,22,,,,5553.25,0
23896060,23:35:12,23:35:12,3498,23,,,,5724.91,0
23896060,23:35:30,23:35:30,6985,24,,,,5880.14,0
23896060,23:35:47,23:35:47,3499,25,,,,6042.43,0
23896060,23:36:30,23:36:30,2356,26,,,,6398.02,0
23896060,23:36:58,23:36:58,2357,27,,,,6628.16,0
23896060,23:37:23,23:37:23,2358,28,,,,6856.01,0
23896060,23:38:00,23:38:00,31,29,,,,7185.54,
23896060,23:38:35,23:38:35,32,30,,,,7454.44,0
23896060,23:39:12,23:39:12,33,31,,,,7746.84,0
23896060,23:39:44,23:39:44,34,32,,,,8005.52,0
23896060,23:40:25,23:40:25,35,33,,,,8326.1,0
23896060,23:41:00,23:41:00,9636,34,,,,8607.83,0
23896060,23:41:43,23:41:43,37,35,,,,8951.08,0
23896060,23:42:18,23:42:18,38,36,,,,9243.42,0
23896060,23:42:52,23:42:52,39,37,,,,9518,0
23896060,23:43:12,23:43:12,40,38,,,,9663.35,0
23896060,23:43:40,23:43:40,41,39,,,,9919.95,0
23896060,23:44:00,23:44:00,42,40,,,,10075.56,
23896060,23:44:21,23:44:21,43,41,,,,10264.73,0
23896060,23:44:53,23:44:53,3506,42,,,,10678.45,0
23896060,23:45:21,23:45:21,3508,43,,,,11035.08,0
23896060,23:47:30,23:47:30,3509,44,,,,12563.47,0
23896060,23:48:13,23:48:13,3510,45,,,,13082.18,0
23896060,23:48:41,23:48:41,8414,46,,,,13463.32,0
23896060,23:49:00,23:49:00,3512,47,,,,13700.44,
23896060,23:49:25,23:49:25,3513,48,,,,13964.84,0
23896060,23:50:09,23:50:09,3514,49,,,,14325.31,0
23896060,23:51:01,23:51:01,8595,50,,,,14704.96,0
23896060,23:51:35,23:51:35,3516,51,,,,14932.04,0
23896060,23:51:59,23:51:59,3517,52,,,,15054.74,0
23896060,23:52:44,23:52:44,3518,53,,,,15362.08,0
23896060,23:53:12,23:53:12,3519,54,,,,15535.77,0
23896060,23:54:46,23:54:46,3520,55,,,,16084.37,0
23896060,23:55:25,23:55:25,3521,56,,,,16325.55,0
23896060,23:56:55,23:56:55,3522,57,,,,16563.97,0
23896060,23:58:32,23:58:32,3523,58,,,,17020.7,0
23896060,23:59:03,23:59:03,9512,59,,,,17223.58,0
23896060,24:00:00,24:00:00,9515,60,,,,17757.9,
23896060,24:01:48,24:01:48,10586,61,,,,18549.93,0
23896060,24:02:41,24:02:41,8076,62,,,,18911.05,0
23896060,24:03:25,24:03:25,10035,63,,,,19200.84,0
23896060,24:04:14,24:04:14,6597,64,,,,19506.72,0
23896060,24:05:26,24:05:26,6598,65,,,,19999.54,0
23896060,24:06:01,24:06:01,3105,66,,,,20198.28,0
23896060,24:06:37,24:06:37,7834,67,,,,20476.87,0
23896060,24:07:00,24:07:00,9516,68,,,,20687.31,
23896060,24:12:00,24:12:00,9518,69,,1,,20977.64,
23896120,23:20:00,23:20:00,9945,1,,,1,0,
23896120,23:22:33,23:22:33,2608,2,,,,800.54,0
23896120,23:23:31,23:23:31,686,3,,,,1016.7,0
23896120,23:24:13,23:24:13,2609,4,,,,1181.98,0
23896120,23:25:16,23:25:16,3492,5,,,,1465.29,0
23896120,23:26:11,23:26:11,3493,6,,,,1732.1,0
23896120,23:26:53,23:26:53,3494,7,,,,1892.98,0
23896120,23:28:00,23:28:00,3495,8,,,,2165.01,
23896120,23:28:40,23:28:40,648,9,,,,2521.92,0
23896120,23:29:22,23:29:22,2178,10,,,,2899.68,0
23896120,23:29:39,23:29:39,10055,11,,,,3012.66,0
23896120,23:30:00,23:30:00,2180,12,,,,3209.88,0
23896120,23:30:28,23:30:28,2181,13,,,,3442.41,0
23896120,23:30:52,23:30:52,2182,14,,,,3635.36,0
23896120,23:31:28,23:31:28,2183,15,,,,3893.17,0
23896120,23:32:04,23:32:04,2184,16,,,,4197.67,0
23896120,23:32:22,23:32:22,2185,17,,,,4365.02,0
23896120,23:32:39,23:32:39,2186,18,,,,4504.2,0
23896120,23:33:04,23:33:04,3496,19,,,,4727.71,0
23896120,23:33:34,23:33:34,2193,20,,,,5007.59,0
23896120,23:33:59,23:33:59,2194,21,,,,5187.42,0
23896120,23:34:51,23:34:51,3497,22,,,,5553.25,0
23896120,23:35:12,23:35:12,3498,23,,,,5724.91,0
23896120,23:35:30,23:35:30,6985,24,,,,5880.14,0
23896120,23:35:47,23:35:47,3499,25,,,,6042.43,0
23896120,23:36:30,23:36:30,2356,26,,,,6398.02,0
23896120,23:36:58,23:36:58,2357,27,,,,6628.16,0
23896120,23:37:23,23:37:23,2358,28,,,,6856.01,0
23896120,23:38:00,23:38:00,31,29,,,,7185.54,
23896120,23:38:35,23:38:35,32,30,,,,7454.44,0
23896120,23:39:12,23:39:12,33,31,,,,7746.84,0
23896120,23:39:44,23:39:44,34,32,,,,8005.52,0
23896120,23:40:25,23:40:25,35,33,,,,8326.1,0
23896120,23:41:00,23:41:00,9636,34,,,,8607.83,0
23896120,23:41:43,23:41:43,37,35,,,,8951.08,0
23896120,23:42:18,23:42:18,38,36,,,,9243.42,0
23896120,23:42:52,23:42:52,39,37,,,,9518,0
23896120,23:43:12,23:43:12,40,38,,,,9663.35,0
23896120,23:43:40,23:43:40,41,39,,,,9919.95,0
23896120,23:44:00,23:44:00,42,40,,,,10075.56,
23896120,23:44:21,23:44:21,43,41,,,,10264.73,0
23896120,23:44:53,23:44:53,3506,42,,,,10678.45,0
23896120,23:45:21,23:45:21,3508,43,,,,11035.08,0
23896120,23:47:30,23:47:30,3509,44,,,,12563.47,0
23896120,23:48:13,23:48:13,3510,45,,,,13082.18,0
23896120,23:48:41,23:48:41,8414,46,,,,13463.32,0
23896120,23:49:00,23:49:00,3512,47,,,,13700.44,
23896120,23:49:25,23:49:25,3513,48,,,,13964.84,0
23896120,23:50:09,23:50:09,3514,49,,,,14325.31,0
23896120,23:51:01,23:51:01,8595,50,,,,14704.96,0
23896120,23:51:35,23:51:35,3516,51,,,,14932.04,0
23896120,23:51:59,23:51:59,3517,52,,,,15054.74,0
23896120,23:52:44,23:52:44,3518,53,,,,15362.08,0
23896120,23:53:12,23:53:12,3519,54,,,,15535.77,0
23896120,23:54:46,23:54:46,3520,55,,,,16084.37,0
23896120,23:55:25,23:55:25,3521,56,,,,16325.55,0
23896120,23:56:55,23:56:55,3522,57,,,,16563.97,0
23896120,23:58:32,23:58:32,3523,58,,,,17020.7,0
23896120,23:59:03,23:59:03,9512,59,,,,17223.58,0
23896120,24:00:00,24:00:00,9515,60,,,,17757.9,
23896120,24:01:48,24:01:48,10586,61,,,,18549.93,0
23896120,24:02:41,24:02:41,8076,62,,,,18911.05,0
23896120,24:03:25,24:03:25,10035,63,,,,19200.84,0
23896120,24:04:14,24:04:14,6597,64,,,,19506.72,0
23896120,24:05:26,24:05:26,6598,65,,,,19999.54,0
23896120,24:06:01,24:06:01,3105,66,,,,20198.28,0
23896120,24:06:37,24:06:37,7834,67,,,,20476.87,0
23896120,24:07:00,24:07:00,9516,68,,,,20687.31,
23896120,24:12:00,24:12:00,9518,69,,1,,20977.64,
23993110,09:37:00,09:37:00,9945,1,,,1,0,
23993110,09:38:36,09:38:36,2608,2,,,,800.54,0
23993110,09:39:12,09:39:12,686,3,,,,1016.7,0
23993110,09:39:38,09:39:38,2609,4,,,,1181.98,0
23993110,09:40:18,09:40:18,3492,5,,,,1465.29,0
23993110,09:40:52,09:40:52,3493,6,,,,1732.1,0
23993110,09:41:18,09:41:18,3494,7,,,,1892.98,0
23993110,09:42:00,09:42:00,3495,8,,,,2165.01,
23993110,09:43:00,09:43:00,648,9,,,,2521.92,0
23993110,09:44:03,09:44:03,2178,10,,,,2899.68,0
23993110,09:44:28,09:44:28,10055,11,,,,3012.66,0
23993110,09:45:00,09:45:00,2180,12,,,,3209.88,0
23993110,09:45:42,09:45:42,2181,13,,,,3442.41,0
23993110,09:46:18,09:46:18,2182,14,,,,3635.36,0
23993110,09:47:12,09:47:12,2183,15,,,,3893.17,0
23993110,09:48:07,09:48:07,2184,16,,,,4197.67,0
23993110,09:48:34,09:48:34,2185,17,,,,4365.02,0
23993110,09:48:59,09:48:59,2186,18,,,,4504.2,0
23993110,09:49:37,09:49:37,3496,19,,,,4727.71,0
23993110,09:50:21,09:50:21,2193,20,,,,5007.59,0
23993110,09:50:59,09:50:59,2194,21,,,,5187.42,0
23993110,09:52:16,09:52:16,3497,22,,,,5553.25,0
23993110,09:52:48,09:52:48,3498,23,,,,5724.91,0
23993110,09:53:15,09:53:15,6985,24,,,,5880.14,0
23993110,09:53:40,09:53:40,3499,25,,,,6042.43,0
23993110,09:54:45,09:54:45,2356,26,,,,6398.02,0
23993110,09:55:27,09:55:27,2357,27,,,,6628.16,0
23993110,09:56:05,09:56:05,2358,28,,,,6856.01,0
23993110,09:57:00,09:57:00,31,29,,,,7185.54,
23993110,09:57:41,09:57:41,32,30,,,,7454.44,0
23993110,09:58:24,09:58:24,33,31,,,,7746.84,0
23993110,09:59:01,09:59:01,34,32,,,,8005.52,0
23993110,09:59:49,09:59:49,35,33,,,,8326.1,0
23993110,10:00:30,10:00:30,9636,34,,,,8607.83,0
23993110,10:01:20,10:01:20,37,35,,,,8951.08,0
23993110,10:02:02,10:02:02,38,36,,,,9243.42,0
23993110,10:02:41,10:02:41,39,37,,,,9518,0
23993110,10:03:04,10:03:04,40,38,,,,9663.35,0
23993110,10:03:36,10:03:36,41,39,,,,9919.95,0
23993110,10:04:00,10:04:00,42,40,,,,10075.56,
23993110,10:04:16,10:04:16,43,41,,,,10264.73,0
23993110,10:04:42,10:04:42,3506,42,,,,10678.45,0
23993110,10:05:05,10:05:05,3508,43,,,,11035.08,0
23993110,10:06:48,10:06:48,3509,44,,,,12563.47,0
23993110,10:07:22,10:07:22,3510,45,,,,13082.18,0
23993110,10:07:45,10:07:45,8414,46,,,,13463.32,0
23993110,10:08:00,10:08:00,3512,47,,,,13700.44,
23993110,10:08:23,10:08:23,3513,48,,,,13964.84,0
23993110,10:09:03,10:09:03,3514,49,,,,14325.31,0
23993110,10:09:50,10:09:50,8595,50,,,,14704.96,0
23993110,10:10:21,10:10:21,3516,51,,,,14932.04,0
23993110,10:10:43,10:10:43,3517,52,,,,15054.74,0
23993110,10:11:24,10:11:24,3518,53,,,,15362.08,0
23993110,10:11:49,10:11:49,3519,54,,,,15535.77,0
23993110,10:13:14,10:13:14,3520,55,,,,16084.37,0
23993110,10:13:50,10:13:50,3521,56,,,,16325.55,0
23993110,10:15:12,10:15:12,3522,57,,,,16563.97,0
23993110,10:16:40,10:16:40,3523,58,,,,17020.7,0
23993110,10:17:08,10:17:08,9512,59,,,,17223.58,0
23993110,10:18:00,10:18:00,9515,60,,,,17757.9,
23993110,10:19:32,10:19:32,10586,61,,,,18549.93,0
23993110,10:20:18,10:20:18,8076,62,,,,18911.05,0
23993110,10:20:56,10:20:56,10035,63,,,,19200.84,0
23993110,10:21:38,10:21:38,6597,64,,,,19506.72,0
23993110,10:22:39,10:22:39,6598,65,,,,19999.54,0
23993110,10:23:09,10:23:09,3105,66,,,,20198.28,0
23993110,10:23:41,10:23:41,7834,67,,,,20476.87,0
23993110,10:24:00,10:24:00,9516,68,,,,20687.31,
23993110,10:29:00,10:29:00,9518,69,,1,,20977.64,
24076020,20:50:00,20:50:00,9945,1,,,1,0,
24076020,20:52:33,20:52:33,2608,2,,,,800.54,0
24076020,20:53:31,20:53:31,686,3,,,,1016.7,0
24076020,20:54:13,20:54:13,2609,4,,,,1181.98,0
24076020,20:55:16,20:55:16,3492,5,,,,1465.29,0
24076020,20:56:11,20:56:11,3493,6,,,,1732.1,0
24076020,20:56:53,20:56:53,3494,7,,,,1892.98,0
24076020,20:58:00,20:58:00,3495,8,,,,2165.01,
24076020,20:58:52,20:58:52,648,9,,,,2521.92,0
24076020,20:59:47,20:59:47,2178,10,,,,2899.68,0
24076020,21:00:09,21:00:09,10055,11,,,,3012.66,0
24076020,21:00:36,21:00:36,2180,12,,,,3209.88,0
24076020,21:01:12,21:01:12,2181,13,,,,3442.41,0
24076020,21:01:43,21:01:43,2182,14,,,,3635.36,0
24076020,21:02:30,21:02:30,2183,15,,,,3893.17,0
24076020,21:03:18,21:03:18,2184,16,,,,4197.67,0
24076020,21:03:41,21:03:41,2185,17,,,,4365.02,0
24076020,21:04:03,21:04:03,2186,18,,,,4504.2,0
24076020,21:04:36,21:04:36,3496,19,,,,4727.71,0
24076020,21:05:14,21:05:14,2193,20,,,,5007.59,0
24076020,21:05:47,21:05:47,2194,21,,,,5187.42,0
24076020,21:06:54,21:06:54,3497,22,,,,5553.25,0
24076020,21:07:21,21:07:21,3498,23,,,,5724.91,0
24076020,21:07:45,21:07:45,6985,24,,,,5880.14,0
24076020,21:08:07,21:08:07,3499,25,,,,6042.43,0
24076020,21:09:03,21:09:03,2356,26,,,,6398.02,0
24076020,21:09:40,21:09:40,2357,27,,,,6628.16,0
24076020,21:10:12,21:10:12,2358,28,,,,6856.01,0
24076020,21:11:00,21:11:00,31,29,,,,7185.54,
24076020,21:11:52,21:11:52,32,30,,,,7454.44,0
24076020,21:12:48,21:12:48,33,31,,,,7746.84,0
24076020,21:13:36,21:13:36,34,32,,,,8005.52,0
24076020,21:14:38,21:14:38,35,33,,,,8326.1,0
24076020,21:15:31,21:15:31,9636,34,,,,8607.83,0
24076020,21:16:35,21:16:35,37,35,,,,8951.08,0
24076020,21:17:28,21:17:28,38,36,,,,9243.42,0
24076020,21:18:18,21:18:18,39,37,,,,9518,0
24076020,21:18:48,21:18:48,40,38,,,,9663.35,0
24076020,21:19:30,21:19:30,41,39,,,,9919.95,0
24076020,21:20:00,21:20:00,42,40,,,,10075.56,
24076020,21:20:25,21:20:25,43,41,,,,10264.73,0
24076020,21:21:04,21:21:04,3506,42,,,,10678.45,0
24076020,21:21:38,21:21:38,3508,43,,,,11035.08,0
24076020,21:24:12,21:24:12,3509,44,,,,12563.47,0
24076020,21:25:03,21:25:03,3510,45,,,,13082.18,0
24076020,21:25:37,21:25:37,8414,46,,,,13463.32,0
24076020,21:26:00,21:26:00,3512,47,,,,13700.44,
24076020,21:26:25,21:26:25,3513,48,,,,13964.84,0
24076020,21:27:09,21:27:09,3514,49,,,,14325.31,0
24076020,21:28:01,21:28:01,8595,50,,,,14704.96,0
24076020,21:28:35,21:28:35,3516,51,,,,14932.04,0
24076020,21:28:59,21:28:59,3517,52,,,,15054.74,0
24076020,21:29:44,21:29:44,3518,53,,,,15362.08,0
24076020,21:30:12,21:30:12,3519,54,,,,15535.77,0
24076020,21:31:46,21:31:46,3520,55,,,,16084.37,0
24076020,21:32:25,21:32:25,3521,56,,,,16325.55,0
24076020,21:33:55,21:33:55,3522,57,,,,16563.97,0
24076020,21:35:32,21:35:32,3523,58,,,,17020.7,0
24076020,21:36:03,21:36:03,9512,59,,,,17223.58,0
24076020,21:37:00,21:37:00,9515,60,,,,17757.9,
24076020,21:39:19,21:39:19,10586,61,,,,18549.93,0
24076020,21:40:27,21:40:27,8076,62,,,,18911.05,0
24076020,21:41:24,21:41:24,10035,63,,,,19200.84,0
24076020,21:42:27,21:42:27,6597,64,,,,19506.72,0
24076020,21:43:59,21:43:59,6598,65,,,,19999.54,0
24076020,21:44:44,21:44:44,3105,66,,,,20198.28,0
24076020,21:45:31,21:45:31,7834,67,,,,20476.87,0
24076020,21:46:00,21:46:00,9516,68,,,,20687.31,
24076020,21:51:00,21:51:00,9518,69,,1,,20977.64,
24076030,20:50:00,20:50:00,9945,1,,,1,0,
24076030,20:52:33,20:52:33,2608,2,,,,800.54,0
24076030,20:53:31,20:53:31,686,3,,,,1016.7,0
24076030,20:54:13,20:54:13,2609,4,,,,1181.98,0
24076030,20:55:16,20:55:16,3492,5,,,,1465.29,0
24076030,20:56:11,20:56:11,3493,6,,,,1732.1,0
24076030,20:56:53,20:56:53,3494,7,,,,1892.98,0
24076030,20:58:00,20:58:00,3495,8,,,,2165.01,
24076030,20:58:52,20:58:52,648,9,,,,2521.92,0
24076030,20:59:47,20:59:47,2178,10,,,,2899.68,0
24076030,21:00:09,21:00:09,10055,11,,,,3012.66,0
24076030,21:00:36,21:00:36,2180,12,,,,3209.88,0
24076030,21:01:12,21:01:12,2181,13,,,,3442.41,0
24076030,21:01:43,21:01:43,2182,14,,,,3635.36,0
24076030,21:02:30,21:02:30,2183,15,,,,3893.17,0
24076030,21:03:18,21:03:18,2184,16,,,,4197.67,0
24076030,21:03:41,21:03:41,2185,17,,,,4365.02,0
24076030,21:04:03,21:04:03,2186,18,,,,4504.2,0
24076030,21:04:36,21:04:36,3496,19,,,,4727.71,0
24076030,21:05:14,21:05:14,2193,20,,,,5007.59,0
24076030,21:05:47,21:05:47,2194,21,,,,5187.42,0
24076030,21:06:54,21:06:54,3497,22,,,,5553.25,0
24076030,21:07:21,21:07:21,3498,23,,,,5724.91,0
24076030,21:07:45,21:07:45,6985,24,,,,5880.14,0
24076030,21:08:07,21:08:07,3499,25,,,,6042.43,0
24076030,21:09:03,21:09:03,2356,26,,,,6398.02,0
24076030,21:09:40,21:09:40,2357,27,,,,6628.16,0
24076030,21:10:12,21:10:12,2358,28,,,,6856.01,0
24076030,21:11:00,21:11:00,31,29,,,,7185.54,
24076030,21:11:52,21:11:52,32,30,,,,7454.44,0
24076030,21:12:48,21:12:48,33,31,,,,7746.84,0
24076030,21:13:36,21:13:36,34,32,,,,8005.52,0
24076030,21:14:38,21:14:38,35,33,,,,8326.1,0
24076030,21:15:31,21:15:31,9636,34,,,,8607.83,0
24076030,21:16:35,21:16:35,37,35,,,,8951.08,0
24076030,21:17:28,21:17:28,38,36,,,,9243.42,0
24076030,21:18:18,21:18:18,39,37,,,,9518,0
24076030,21:18:48,21:18:48,40,38,,,,9663.35,0
24076030,21:19:30,21:19:30,41,39,,,,9919.95,0
24076030,21:20:00,21:20:00,42,40,,,,10075.56,
24076030,21:20:25,21:20:25,43,41,,,,10264.73,0
24076030,21:21:04,21:21:04,3506,42,,,,10678.45,0
24076030,21:21:38,21:21:38,3508,43,,,,11035.08,0
24076030,21:24:12,21:24:12,3509,44,,,,12563.47,0
24076030,21:25:03,21:25:03,3510,45,,,,13082.18,0
24076030,21:25:37,21:25:37,8414,46,,,,13463.32,0
24076030,21:26:00,21:26:00,3512,47,,,,13700.44,
24076030,21:26:25,21:26:25,3513,48,,,,13964.84,0
24076030,21:27:09,21:27:09,3514,49,,,,14325.31,0
24076030,21:28:01,21:28:01,8595,50,,,,14704.96,0
24076030,21:28:35,21:28:35,3516,51,,,,14932.04,0
24076030,21:28:59,21:28:59,3517,52,,,,15054.74,0
24076030,21:29:44,21:29:44,3518,53,,,,15362.08,0
24076030,21:30:12,21:30:12,3519,54,,,,15535.77,0
24076030,21:31:46,21:31:46,3520,55,,,,16084.37,0
24076030,21:32:25,21:32:25,3521,56,,,,16325.55,0
24076030,21:33:55,21:33:55,3522,57,,,,16563.97,0
24076030,21:35:32,21:35:32,3523,58,,,,17020.7,0
24076030,21:36:03,21:36:03,9512,59,,,,17223.58,0
24076030,21:37:00,21:37:00,9515,60,,,,17757.9,
24076030,21:39:19,21:39:19,10586,61,,,,18549.93,0
24076030,21:40:27,21:40:27,8076,62,,,,18911.05,0
24076030,21:41:24,21:41:24,10035,63,,,,19200.84,0
24076030,21:42:27,21:42:27,6597,64,,,,19506.72,0
24076030,21:43:59,21:43:59,6598,65,,,,19999.54,0
24076030,21:44:44,21:44:44,3105,66,,,,20198.28,0
24076030,21:45:31,21:45:31,7834,67,,,,20476.87,0
24076030,21:46:00,21:46:00,9516,68,,,,20687.31,
24076030,21:51:00,21:51:00,9518,69,,1,,20977.64,
24076040,20:50:00,20:50:00,9945,1,,,1,0,
24076040,20:52:33,20:52:33,2608,2,,,,800.54,0
24076040,20:53:31,20:53:31,686,3,,,,1016.7,0
24076040,20:54:13,20:54:13,2609,4,,,,1181.98,0
24076040,20:55:16,20:55:16,3492,5,,,,1465.29,0
24076040,20:56:11,20:56:11,3493,6,,,,1732.1,0
24076040,20:56:53,20:56:53,3494,7,,,,1892.98,0
24076040,20:58:00,20:58:00,3495,8,,,,2165.01,
24076040,20:58:52,20:58:52,648,9,,,,2521.92,0
24076040,20:59:47,20:59:47,2178,10,,,,2899.68,0
24076040,21:00:09,21:00:09,10055,11,,,,3012.66,0
24076040,21:00:36,21:00:36,2180,12,,,,3209.88,0
24076040,21:01:12,21:01:12,2181,13,,,,3442.41,0
24076040,21:01:43,21:01:43,2182,14,,,,3635.36,0
24076040,21:02:30,21:02:30,2183,15,,,,3893.17,0
24076040,21:03:18,21:03:18,2184,16,,,,4197.67,0
24076040,21:03:41,21:03:41,2185,17,,,,4365.02,0
24076040,21:04:03,21:04:03,2186,18,,,,4504.2,0
24076040,21:04:36,21:04:36,3496,19,,,,4727.71,0
24076040,21:05:14,21:05:14,2193,20,,,,5007.59,0
24076040,21:05:47,21:05:47,2194,21,,,,5187.42,0
24076040,21:06:54,21:06:54,3497,22,,,,5553.25,0
24076040,21:07:21,21:07:21,3498,23,,,,5724.91,0
24076040,21:07:45,21:07:45,6985,24,,,,5880.14,0
24076040,21:08:07,21:08:07,3499,25,,,,6042.43,0
24076040,21:09:03,21:09:03,2356,26,,,,6398.02,0
24076040,21:09:40,21:09:40,2357,27,,,,6628.16,0
24076040,21:10:12,21:10:12,2358,28,,,,6856.01,0
24076040,21:11:00,21:11:00,31,29,,,,7185.54,
24076040,21:11:52,21:11:52,32,30,,,,7454.44,0
24076040,21:12:48,21:12:48,33,31,,,,7746.84,0
24076040,21:13:36,21:13:36,34,32,,,,8005.52,0
24076040,21:14:38,21:14:38,35,33,,,,8326.1,0
24076040,21:15:31,21:15:31,9636,34,,,,8607.83,0
24076040,21:16:35,21:16:35,37,35,,,,8951.08,0
24076040,21:17:28,21:17:28,38,36,,,,9243.42,0
24076040,21:18:18,21:18:18,39,37,,,,9518,0
24076040,21:18:48,21:18:48,40,38,,,,9663.35,0
24076040,21:19:30,21:19:30,41,39,,,,9919.95,0
24076040,21:20:00,21:20:00,42,40,,,,10075.56,
24076040,21:20:25,21:20:25,43,41,,,,10264.73,0
24076040,21:21:04,21:21:04,3506,42,,,,10678.45,0
24076040,21:21:38,21:21:38,3508,43,,,,11035.08,0
24076040,21:24:12,21:24:12,3509,44,,,,12563.47,0
24076040,21:25:03,21:25:03,3510,45,,,,13082.18,0
24076040,21:25:37,21:25:37,8414,46,,,,13463.32,0
24076040,21:26:00,21:26:00,3512,47,,,,13700.44,
24076040,21:26:25,21:26:25,3513,48,,,,13964.84,0
24076040,21:27:09,21:27:09,3514,49,,,,14325.31,0
24076040,21:28:01,21:28:01,8595,50,,,,14704.96,0
24076040,21:28:35,21:28:35,3516,51,,,,14932.04,0
24076040,21:28:59,21:28:59,3517,52,,,,15054.74,0
24076040,21:29:44,21:29:44,3518,53,,,,15362.08,0
24076040,21:30:12,21:30:12,3519,54,,,,15535.77,0
24076040,21:31:46,21:31:46,3520,55,,,,16084.37,0
24076040,21:32:25,21:32:25,3521,56,,,,16325.55,0
24076040,21:33:55,21:33:55,3522,57,,,,16563.97,0
24076040,21:35:32,21:35:32,3523,58,,,,17020.7,0
24076040,21:36:03,21:36:03,9512,59,,,,17223.58,0
24076040,21:37:00,21:37:00,9515,60,,,,17757.9,
24076040,21:39:19,21:39:19,10586,61,,,,18549.93,0
24076040,21:40:27,21:40:27,8076,62,,,,18911.05,0
24076040,21:41:24,21:41:24,10035,63,,,,19200.84,0
24076040,21:42:27,21:42:27,6597,64,,,,19506.72,0
24076040,21:43:59,21:43:59,6598,65,,,,19999.54,0
24076040,21:44:44,21:44:44,3105,66,,,,20198.28,0
24076040,21:45:31,21:45:31,7834,67,,,,20476.87,0
24076040,21:46:00,21:46:00,9516,68,,,,20687.31,
24076040,21:51:00,21:51:00,9518,69,,1,,20977.64,
24076050,20:50:00,20:50:00,9945,1,,,1,0,
24076050,20:52:33,20:52:33,2608,2,,,,800.54,0
24076050,20:53:31,20:53:31,686,3,,,,1016.7,0
24076050,20:54:13,20:54:13,2609,4,,,,1181.98,0
24076050,20:55:16,20:55:16,3492,5,,,,1465.29,0
24076050,20:56:11,20:56:11,3493,6,,,,1732.1,0
24076050,20:56:53,20:56:53,3494,7,,,,1892.98,0
24076050,20:58:00,20:58:00,3495,8,,,,2165.01,
24076050,20:58:52,20:58:52,648,9,,,,2521.92,0
24076050,20:59:47,20:59:47,2178,10,,,,2899.68,0
24076050,21:00:09,21:00:09,10055,11,,,,3012.66,0
24076050,21:00:36,21:00:36,2180,12,,,,3209.88,0
24076050,21:01:12,21:01:12,2181,13,,,,3442.41,0
24076050,21:01:43,21:01:43,2182,14,,,,3635.36,0
24076050,21:02:30,21:02:30,2183,15,,,,3893.17,0
24076050,21:03:18,21:03:18,2184,16,,,,4197.67,0
24076050,21:03:41,21:03:41,2185,17,,,,4365.02,0
24076050,21:04:03,21:04:03,2186,18,,,,4504.2,0
24076050,21:04:36,21:04:36,3496,19,,,,4727.71,0
24076050,21:05:14,21:05:14,2193,20,,,,5007.59,0
24076050,21:05:47,21:05:47,2194,21,,,,5187.42,0
24076050,21:06:54,21:06:54,3497,22,,,,5553.25,0
24076050,21:07:21,21:07:21,3498,23,,,,5724.91,0
24076050,21:07:45,21:07:45,6985,24,,,,5880.14,0
24076050,21:08:07,21:08:07,3499,25,,,,6042.43,0
24076050,21:09:03,21:09:03,2356,26,,,,6398.02,0
24076050,21:09:40,21:09:40,2357,27,,,,6628.16,0
24076050,21:10:12,21:10:12,2358,28,,,,6856.01,0
24076050,21:11:00,21:11:00,31,29,,,,7185.54,
24076050,21:11:52,21:11:52,32,30,,,,7454.44,0
24076050,21:12:48,21:12:48,33,31,,,,7746.84,0
24076050,21:13:36,21:13:36,34,32,,,,8005.52,0
24076050,21:14:38,21:14:38,35,33,,,,8326.1,0
24076050,21:15:31,21:15:31,9636,34,,,,8607.83,0
24076050,21:16:35,21:16:35,37,35,,,,8951.08,0
24076050,21:17:28,21:17:28,38,36,,,,9243.42,0
24076050,21:18:18,21:18:18,39,37,,,,9518,0
24076050,21:18:48,21:18:48,40,38,,,,9663.35,0
24076050,21:19:30,21:19:30,41,39,,,,9919.95,0
24076050,21:20:00,21:20:00,42,40,,,,10075.56,
24076050,21:20:25,21:20:25,43,41,,,,10264.73,0
24076050,21:21:04,21:21:04,3506,42,,,,10678.45,0
24076050,21:21:38,21:21:38,3508,43,,,,11035.08,0
24076050,21:24:12,21:24:12,3509,44,,,,12563.47,0
24076050,21:25:03,21:25:03,3510,45,,,,13082.18,0
24076050,21:25:37,21:25:37,8414,46,,,,13463.32,0
24076050,21:26:00,21:26:00,3512,47,,,,13700.44,
24076050,21:26:25,21:26:25,3513,48,,,,13964.84,0
24076050,21:27:09,21:27:09,3514,49,,,,14325.31,0
24076050,21:28:01,21:28:01,8595,50,,,,14704.96,0
24076050,21:28:35,21:28:35,3516,51,,,,14932.04,0
24076050,21:28:59,21:28:59,3517,52,,,,15054.74,0
24076050,21:29:44,21:29:44,3518,53,,,,15362.08,0
24076050,21:30:12,21:30:12,3519,54,,,,15535.77,0
24076050,21:31:46,21:31:46,3520,55,,,,16084.37,0
24076050,21:32:25,21:32:25,3521,56,,,,16325.55,0
24076050,21:33:55,21:33:55,3522,57,,,,16563.97,0
24076050,21:35:32,21:35:32,3523,58,,,,17020.7,0
24076050,21:36:03,21:36:03,9512,59,,,,17223.58,0
24076050,21:37:00,21:37:00,9515,60,,,,17757.9,
24076050,21:39:19,21:39:19,10586,61,,,,18549.93,0
24076050,21:40:27,21:40:27,8076,62,,,,18911.05,0
24076050,21:41:24,21:41:24,10035,63,,,,19200.84,0
24076050,21:42:27,21:42:27,6597,64,,,,19506.72,0
24076050,21:43:59,21:43:59,6598,65,,,,19999.54,0
24076050,21:44:44,21:44:44,3105,66,,,,20198.28,0
24076050,21:45:31,21:45:31,7834,67,,,,20476.87,0
24076050,21:46:00,21:46:00,9516,68,,,,20687.31,
24076050,21:51:00,21:51:00,9518,69,,1,,20977.64,
24076060,20:50:00,20:50:00,9945,1,,,1,0,
24076060,20:52:33,20:52:33,2608,2,,,,800.54,0
24076060,20:53:31,20:53:31,686,3,,,,1016.7,0
24076060,20:54:13,20:54:13,2609,4,,,,1181.98,0
24076060,20:55:16,20:55:16,3492,5,,,,1465.29,0
24076060,20:56:11,20:56:11,3493,6,,,,1732.1,0
24076060,20:56:53,20:56:53,3494,7,,,,1892.98,0
24076060,20:58:00,20:58:00,3495,8,,,,2165.01,
24076060,20:58:52,20:58:52,648,9,,,,2521.92,0
24076060,20:59:47,20:59:47,2178,10,,,,2899.68,0
24076060,21:00:09,21:00:09,10055,11,,,,3012.66,0
24076060,21:00:36,21:00:36,2180,12,,,,3209.88,0
24076060,21:01:12,21:01:12,2181,13,,,,3442.41,0
24076060,21:01:43,21:01:43,2182,14,,,,3635.36,0
24076060,21:02:30,21:02:30,2183,15,,,,3893.17,0
24076060,21:03:18,21:03:18,2184,16,,,,4197.67,0
24076060,21:03:41,21:03:41,2185,17,,,,4365.02,0
24076060,21:04:03,21:04:03,2186,18,,,,4504.2,0
24076060,21:04:36,21:04:36,3496,19,,,,4727.71,0
24076060,21:05:14,21:05:14,2193,20,,,,5007.59,0
24076060,21:05:47,21:05:47,2194,21,,,,5187.42,0
24076060,21:06:54,21:06:54,3497,22,,,,5553.25,0
24076060,21:07:21,21:07:21,3498,23,,,,5724.91,0
24076060,21:07:45,21:07:45,6985,24,,,,5880.14,0
24076060,21:08:07,21:08:07,3499,25,,,,6042.43,0
24076060,21:09:03,21:09:03,2356,26,,,,6398.02,0
24076060,21:09:40,21:09:40,2357,27,,,,6628.16,0
24076060,21:10:12,21:10:12,2358,28,,,,6856.01,0
24076060,21:11:00,21:11:00,31,29,,,,7185.54,
24076060,21:11:52,21:11:52,32,30,,,,7454.44,0
24076060,21:12:48,21:12:48,33,31,,,,7746.84,0
24076060,21:13:36,21:13:36,34,32,,,,8005.52,0
24076060,21:14:38,21:14:38,35,33,,,,8326.1,0
24076060,21:15:31,21:15:31,9636,34,,,,8607.83,0
24076060,21:16:35,21:16:35,37,35,,,,8951.08,0
24076060,21:17:28,21:17:28,38,36,,,,9243.42,0
24076060,21:18:18,21:18:18,39,37,,,,9518,0
24076060,21:18:48,21:18:48,40,38,,,,9663.35,0
24076060,21:19:30,21:19:30,41,39,,,,9919.95,0
24076060,21:20:00,21:20:00,42,40,,,,10075.56,
24076060,21:20:25,21:20:25,43,41,,,,10264.73,0
24076060,21:21:04,21:21:04,3506,42,,,,10678.45,0
24076060,21:21:38,21:21:38,3508,43,,,,11035.08,0
24076060,21:24:12,21:24:12,3509,44,,,,12563.47,0
24076060,21:25:03,21:25:03,3510,45,,,,13082.18,0
24076060,21:25:37,21:25:37,8414,46,,,,13463.32,0
24076060,21:26:00,21:26:00,3512,47,,,,13700.44,
24076060,21:26:25,21:26:25,3513,48,,,,13964.84,0
24076060,21:27:09,21:27:09,3514,49,,,,14325.31,0
24076060,21:28:01,21:28:01,8595,50,,,,14704.96,0
24076060,21:28:35,21:28:35,3516,51,,,,14932.04,0
24076060,21:28:59,21:28:59,3517,52,,,,15054.74,0
24076060,21:29:44,21:29:44,3518,53,,,,15362.08,0
24076060,21:30:12,21:30:12,3519,54,,,,15535.77,0
24076060,21:31:46,21:31:46,3520,55,,,,16084.37,0
24076060,21:32:25,21:32:25,3521,56,,,,16325.55,0
24076060,21:33:55,21:33:55,3522,57,,,,16563.97,0
24076060,21:35:32,21:35:32,3523,58,,,,17020.7,0
24076060,21:36:03,21:36:03,9512,59,,,,17223.58,0
24076060,21:37:00,21:37:00,9515,60,,,,17757.9,
24076060,21:39:19,21:39:19,10586,61,,,,18549.93,0
24076060,21:40:27,21:40:27,8076,62,,,,18911.05,0
24076060,21:41:24,21:41:24,10035,63,,,,19200.84,0
24076060,21:42:27,21:42:27,6597,64,,,,19506.72,0
24076060,21:43:59,21:43:59,6598,65,,,,19999.54,0
24076060,21:44:44,21:44:44,3105,66,,,,20198.28,0
24076060,21:45:31,21:45:31,7834,67,,,,20476.87,0
24076060,21:46:00,21:46:00,9516,68,,,,20687.31,
24076060,21:51:00,21:51:00,9518,69,,1,,20977.64,
24076120,20:50:00,20:50:00,9945,1,,,1,0,
24076120,20:52:33,20:52:33,2608,2,,,,800.54,0
24076120,20:53:31,20:53:31,686,3,,,,1016.7,0
24076120,20:54:13,20:54:13,2609,4,,,,1181.98,0
24076120,20:55:16,20:55:16,3492,5,,,,1465.29,0
24076120,20:56:11,20:56:11,3493,6,,,,1732.1,0
24076120,20:56:53,20:56:53,3494,7,,,,1892.98,0
24076120,20:58:00,20:58:00,3495,8,,,,2165.01,
24076120,20:58:52,20:58:52,648,9,,,,2521.92,0
24076120,20:59:47,20:59:47,2178,10,,,,2899.68,0
24076120,21:00:09,21:00:09,10055,11,,,,3012.66,0
24076120,21:00:36,21:00:36,2180,12,,,,3209.88,0
24076120,21:01:12,21:01:12,2181,13,,,,3442.41,0
24076120,21:01:43,21:01:43,2182,14,,,,3635.36,0
24076120,21:02:30,21:02:30,2183,15,,,,3893.17,0
24076120,21:03:18,21:03:18,2184,16,,,,4197.67,0
24076120,21:03:41,21:03:41,2185,17,,,,4365.02,0
24076120,21:04:03,21:04:03,2186,18,,,,4504.2,0
24076120,21:04:36,21:04:36,3496,19,,,,4727.71,0
24076120,21:05:14,21:05:14,2193,20,,,,5007.59,0
24076120,21:05:47,21:05:47,2194,21,,,,5187.42,0
24076120,21:06:54,21:06:54,3497,22,,,,5553.25,0
24076120,21:07:21,21:07:21,3498,23,,,,5724.91,0
24076120,21:07:45,21:07:45,6985,24,,,,5880.14,0
24076120,21:08:07,21:08:07,3499,25,,,,6042.43,0
24076120,21:09:03,21:09:03,2356,26,,,,6398.02,0
24076120,21:09:40,21:09:40,2357,27,,,,6628.16,0
24076120,21:10:12,21:10:12,2358,28,,,,6856.01,0
24076120,21:11:00,21:11:00,31,29,,,,7185.54,
24076120,21:11:52,21:11:52,32,30,,,,7454.44,0
24076120,21:12:48,21:12:48,33,31,,,,7746.84,0
24076120,21:13:36,21:13:36,34,32,,,,8005.52,0
24076120,21:14:38,21:14:38,35,33,,,,8326.1,0
24076120,21:15:31,21:15:31,9636,34,,,,8607.83,0
24076120,21:16:35,21:16:35,37,35,,,,8951.08,0
24076120,21:17:28,21:17:28,38,36,,,,9243.42,0
24076120,21:18:18,21:18:18,39,37,,,,9518,0
24076120,21:18:48,21:18:48,40,38,,,,9663.35,0
24076120,21:19:30,21:19:30,41,39,,,,9919.95,0
24076120,21:20:00,21:20:00,42,40,,,,10075.56,
24076120,21:20:25,21:20:25,43,41,,,,10264.73,0
24076120,21:21:04,21:21:04,3506,42,,,,10678.45,0
24076120,21:21:38,21:21:38,3508,43,,,,11035.08,0
24076120,21:24:12,21:24:12,3509,44,,,,12563.47,0
24076120,21:25:03,21:25:03,3510,45,,,,13082.18,0
24076120,21:25:37,21:25:37,8414,46,,,,13463.32,0
24076120,21:26:00,21:26:00,3512,47,,,,13700.44,
24076120,21:26:25,21:26:25,3513,48,,,,13964.84,0
24076120,21:27:09,21:27:09,3514,49,,,,14325.31,0
24076120,21:28:01,21:28:01,8595,50,,,,14704.96,0
24076120,21:28:35,21:28:35,3516,51,,,,14932.04,0
24076120,21:28:59,21:28:59,3517,52,,,,15054.74,0
24076120,21:29:44,21:29:44,3518,53,,,,15362.08,0
24076120,21:30:12,21:30:12,3519,54,,,,15535.77,0
24076120,21:31:46,21:31:46,3520,55,,,,16084.37,0
24076120,21:32:25,21:32:25,3521,56,,,,16325.55,0
24076120,21:33:55,21:33:55,3522,57,,,,16563.97,0
24076120,21:35:32,21:35:32,3523,58,,,,17020.7,0
24076120,21:36:03,21:36:03,9512,59,,,,17223.58,0
24076120,21:37:00,21:37:00,9515,60,,,,17757.9,
24076120,21:39:19,21:39:19,10586,61,,,,18549.93,0
24076120,21:40:27,21:40:27,8076,62,,,,18911.05,0
24076120,21:41:24,21:41:24,10035,63,,,,19200.84,0
24076120,21:42:27,21:42:27,6597,64,,,,19506.72,0
24076120,21:43:59,21:43:59,6598,65,,,,19999.54,0
24076120,21:44:44,21:44:44,3105,66,,,,20198.28,0
24076120,21:45:31,21:45:31,7834,67,,,,20476.87,0
24076120,21:46:00,21:46:00,9516,68,,,,20687.31,
24076120,21:51:00,21:51:00,9518,69,,1,,20977.64,
24124020,24:19:00,24:19:00,9945,1,,,1,0,
24124020,24:21:33,24:21:33,2608,2,,,,800.54,0
24124020,24:22:31,24:22:31,686,3,,,,1016.7,0
24124020,24:23:13,24:23:13,2609,4,,,,1181.98,0
24124020,24:24:16,24:24:16,3492,5,,,,1465.29,0
24124020,24:25:11,24:25:11,3493,6,,,,1732.1,0
24124020,24:25:53,24:25:53,3494,7,,,,1892.98,0
24124020,24:27:00,24:27:00,3495,8,,,,2165.01,
24124020,24:27:40,24:27:40,648,9,,,,2521.92,0
24124020,24:28:22,24:28:22,2178,10,,,,2899.68,0
24124020,24:28:39,24:28:39,10055,11,,,,3012.66,0
24124020,24:29:00,24:29:00,2180,12,,,,3209.88,0
24124020,24:29:28,24:29:28,2181,13,,,,3442.41,0
24124020,24:29:52,24:29:52,2182,14,,,,3635.36,0
24124020,24:30:28,24:30:28,2183,15,,,,3893.17,0
24124020,24:31:04,24:31:04,2184,16,,,,4197.67,0
24124020,24:31:22,24:31:22,2185,17,,,,4365.02,0
24124020,24:31:39,24:31:39,2186,18,,,,4504.2,0
24124020,24:32:04,24:32:04,3496,19,,,,4727.71,0
24124020,24:32:34,24:32:34,2193,20,,,,5007.59,0
24124020,24:32:59,24:32:59,2194,21,,,,5187.42,0
24124020,24:33:51,24:33:51,3497,22,,,,5553.25,0
24124020,24:34:12,24:34:12,3498,23,,,,5724.91,0
24124020,24:34:30,24:34:30,6985,24,,,,5880.14,0
24124020,24:34:47,24:34:47,3499,25,,,,6042.43,0
24124020,24:35:30,24:35:30,2356,26,,,,6398.02,0
24124020,24:35:58,24:35:58,2357,27,,,,6628.16,0
24124020,24:36:23,24:36:23,2358,28,,,,6856.01,0
24124020,24:37:00,24:37:00,31,29,,,,7185.54,
24124020,24:37:35,24:37:35,32,30,,,,7454.44,0
24124020,24:38:12,24:38:12,33,31,,,,7746.84,0
24124020,24:38:44,24:38:44,34,32,,,,8005.52,0
24124020,24:39:25,24:39:25,35,33,,,,8326.1,0
24124020,24:40:00,24:40:00,9636,34,,,,8607.83,0
24124020,24:40:43,24:40:43,37,35,,,,8951.08,0
24124020,24:41:18,24:41:18,38,36,,,,9243.42,0
24124020,24:41:52,24:41:52,39,37,,,,9518,0
24124020,24:42:12,24:42:12,40,38,,,,9663.35,0
24124020,24:42:40,24:42:40,41,39,,,,9919.95,0
24124020,24:43:00,24:43:00,42,40,,,,10075.56,
24124020,24:43:21,24:43:21,43,41,,,,10264.73,0
24124020,24:43:53,24:43:53,3506,42,,,,10678.45,0
24124020,24:44:21,24:44:21,3508,43,,,,11035.08,0
24124020,24:46:30,24:46:30,3509,44,,,,12563.47,0
24124020,24:47:13,24:47:13,3510,45,,,,13082.18,0
24124020,24:47:41,24:47:41,8414,46,,,,13463.32,0
24124020,24:48:00,24:48:00,3512,47,,,,13700.44,
24124020,24:48:25,24:48:25,3513,48,,,,13964.84,0
24124020,24:49:09,24:49:09,3514,49,,,,14325.31,0
24124020,24:50:01,24:50:01,8595,50,,,,14704.96,0
24124020,24:50:35,24:50:35,3516,51,,,,14932.04,0
24124020,24:50:59,24:50:59,3517,52,,,,15054.74,0
24124020,24:51:44,24:51:44,3518,53,,,,15362.08,0
24124020,24:52:12,24:52:12,3519,54,,,,15535.77,0
24124020,24:53:46,24:53:46,3520,55,,,,16084.37,0
24124020,24:54:25,24:54:25,3521,56,,,,16325.55,0
24124020,24:55:55,24:55:55,3522,57,,,,16563.97,0
24124020,24:57:32,24:57:32,3523,58,,,,17020.7,0
24124020,24:58:03,24:58:03,9512,59,,,,17223.58,0
24124020,24:59:00,24:59:00,9515,60,,,,17757.9,
24124020,25:00:48,25:00:48,10586,61,,,,18549.93,0
24124020,25:01:41,25:01:41,8076,62,,,,18911.05,0
24124020,25:02:25,25:02:25,10035,63,,,,19200.84,0
24124020,25:03:14,25:03:14,6597,64,,,,19506.72,0
24124020,25:04:26,25:04:26,6598,65,,,,19999.54,0
24124020,25:05:01,25:05:01,3105,66,,,,20198.28,0
24124020,25:05:37,25:05:37,7834,67,,,,20476.87,0
24124020,25:06:00,25:06:00,9516,68,,,,20687.31,
24124020,25:11:00,25:11:00,9518,69,,1,,20977.64,
24124030,24:19:00,24:19:00,9945,1,,,1,0,
24124030,24:21:33,24:21:33,2608,2,,,,800.54,0
24124030,24:22:31,24:22:31,686,3,,,,1016.7,0
24124030,24:23:13,24:23:13,2609,4,,,,1181.98,0
24124030,24:24:16,24:24:16,3492,5,,,,1465.29,0
24124030,24:25:11,24:25:11,3493,6,,,,1732.1,0
24124030,24:25:53,24:25:53,3494,7,,,,1892.98,0
24124030,24:27:00,24:27:00,3495,8,,,,2165.01,
24124030,24:27:40,24:27:40,648,9,,,,2521.92,0
24124030,24:28:22,24:28:22,2178,10,,,,2899.68,0
24124030,24:28:39,24:28:39,10055,11,,,,3012.66,0
24124030,24:29:00,24:29:00,2180,12,,,,3209.88,0
24124030,24:29:28,24:29:28,2181,13,,,,3442.41,0
24124030,24:29:52,24:29:52,2182,14,,,,3635.36,0
24124030,24:30:28,24:30:28,2183,15,,,,3893.17,0
24124030,24:31:04,24:31:04,2184,16,,,,4197.67,0
24124030,24:31:22,24:31:22,2185,17,,,,4365.02,0
24124030,24:31:39,24:31:39,2186,18,,,,4504.2,0
24124030,24:32:04,24:32:04,3496,19,,,,4727.71,0
24124030,24:32:34,24:32:34,2193,20,,,,5007.59,0
24124030,24:32:59,24:32:59,2194,21,,,,5187.42,0
24124030,24:33:51,24:33:51,3497,22,,,,5553.25,0
24124030,24:34:12,24:34:12,3498,23,,,,5724.91,0
24124030,24:34:30,24:34:30,6985,24,,,,5880.14,0
24124030,24:34:47,24:34:47,3499,25,,,,6042.43,0
24124030,24:35:30,24:35:30,2356,26,,,,6398.02,0
24124030,24:35:58,24:35:58,2357,27,,,,6628.16,0
24124030,24:36:23,24:36:23,2358,28,,,,6856.01,0
24124030,24:37:00,24:37:00,31,29,,,,7185.54,
24124030,24:37:35,24:37:35,32,30,,,,7454.44,0
24124030,24:38:12,24:38:12,33,31,,,,7746.84,0
24124030,24:38:44,24:38:44,34,32,,,,8005.52,0
24124030,24:39:25,24:39:25,35,33,,,,8326.1,0
24124030,24:40:00,24:40:00,9636,34,,,,8607.83,0
24124030,24:40:43,24:40:43,37,35,,,,8951.08,0
24124030,24:41:18,24:41:18,38,36,,,,9243.42,0
24124030,24:41:52,24:41:52,39,37,,,,9518,0
24124030,24:42:12,24:42:12,40,38,,,,9663.35,0
24124030,24:42:40,24:42:40,41,39,,,,9919.95,0
24124030,24:43:00,24:43:00,42,40,,,,10075.56,
24124030,24:43:21,24:43:21,43,41,,,,10264.73,0
24124030,24:43:53,24:43:53,3506,42,,,,10678.45,0
24124030,24:44:21,24:44:21,3508,43,,,,11035.08,0
24124030,24:46:30,24:46:30,3509,44,,,,12563.47,0
24124030,24:47:13,24:47:13,3510,45,,,,13082.18,0
24124030,24:47:41,24:47:41,8414,46,,,,13463.32,0
24124030,24:48:00,24:48:00,3512,47,,,,13700.44,
24124030,24:48:25,24:48:25,3513,48,,,,13964.84,0
24124030,24:49:09,24:49:09,3514,49,,,,14325.31,0
24124030,24:50:01,24:50:01,8595,50,,,,14704.96,0
24124030,24:50:35,24:50:35,3516,51,,,,14932.04,0
24124030,24:50:59,24:50:59,3517,52,,,,15054.74,0
24124030,24:51:44,24:51:44,3518,53,,,,15362.08,0
24124030,24:52:12,24:52:12,3519,54,,,,15535.77,0
24124030,24:53:46,24:53:46,3520,55,,,,16084.37,0
24124030,24:54:25,24:54:25,3521,56,,,,16325.55,0
24124030,24:55:55,24:55:55,3522,57,,,,16563.97,0
24124030,24:57:32,24:57:32,3523,58,,,,17020.7,0
24124030,24:58:03,24:58:03,9512,59,,,,17223.58,0
24124030,24:59:00,24:59:00,9515,60,,,,17757.9,
24124030,25:00:48,25:00:48,10586,61,,,,18549.93,0
24124030,25:01:41,25:01:41,8076,62,,,,18911.05,0
24124030,25:02:25,25:02:25,10035,63,,,,19200.84,0
24124030,25:03:14,25:03:14,6597,64,,,,19506.72,0
24124030,25:04:26,25:04:26,6598,65,,,,19999.54,0
24124030,25:05:01,25:05:01,3105,66,,,,20198.28,0
24124030,25:05:37,25:05:37,7834,67,,,,20476.87,0
24124030,25:06:00,25:06:00,9516,68,,,,20687.31,
24124030,25:11:00,25:11:00,9518,69,,1,,20977.64,
24124040,24:19:00,24:19:00,9945,1,,,1,0,
24124040,24:21:33,24:21:33,2608,2,,,,800.54,0
24124040,24:22:31,24:22:31,686,3,,,,1016.7,0
24124040,24:23:13,24:23:13,2609,4,,,,1181.98,0
24124040,24:24:16,24:24:16,3492,5,,,,1465.29,0
24124040,24:25:11,24:25:11,3493,6,,,,1732.1,0
24124040,24:25:53,24:25:53,3494,7,,,,1892.98,0
24124040,24:27:00,24:27:00,3495,8,,,,2165.01,
24124040,24:27:40,24:27:40,648,9,,,,2521.92,0
24124040,24:28:22,24:28:22,2178,10,,,,2899.68,0
24124040,24:28:39,24:28:39,10055,11,,,,3012.66,0
24124040,24:29:00,24:29:00,2180,12,,,,3209.88,0
24124040,24:29:28,24:29:28,2181,13,,,,3442.41,0
24124040,24:29:52,24:29:52,2182,14,,,,3635.36,0
24124040,24:30:28,24:30:28,2183,15,,,,3893.17,0
24124040,24:31:04,24:31:04,2184,16,,,,4197.67,0
24124040,24:31:22,24:31:22,2185,17,,,,4365.02,0
24124040,24:31:39,24:31:39,2186,18,,,,4504.2,0
24124040,24:32:04,24:32:04,3496,19,,,,4727.71,0
24124040,24:32:34,24:32:34,2193,20,,,,5007.59,0
24124040,24:32:59,24:32:59,2194,21,,,,5187.42,0
24124040,24:33:51,24:33:51,3497,22,,,,5553.25,0
24124040,24:34:12,24:34:12,3498,23,,,,5724.91,0
24124040,24:34:30,24:34:30,6985,24,,,,5880.14,0
24124040,24:34:47,24:34:47,3499,25,,,,6042.43,0
24124040,24:35:30,24:35:30,2356,26,,,,6398.02,0
24124040,24:35:58,24:35:58,2357,27,,,,6628.16,0
24124040,24:36:23,24:36:23,2358,28,,,,6856.01,0
24124040,24:37:00,24:37:00,31,29,,,,7185.54,
24124040,24:37:35,24:37:35,32,30,,,,7454.44,0
24124040,24:38:12,24:38:12,33,31,,,,7746.84,0
24124040,24:38:44,24:38:44,34,32,,,,8005.52,0
24124040,24:39:25,24:39:25,35,33,,,,8326.1,0
24124040,24:40:00,24:40:00,9636,34,,,,8607.83,0
24124040,24:40:43,24:40:43,37,35,,,,8951.08,0
24124040,24:41:18,24:41:18,38,36,,,,9243.42,0
24124040,24:41:52,24:41:52,39,37,,,,9518,0
24124040,24:42:12,24:42:12,40,38,,,,9663.35,0
24124040,24:42:40,24:42:40,41,39,,,,9919.95,0
24124040,24:43:00,24:43:00,42,40,,,,10075.56,
24124040,24:43:21,24:43:21,43,41,,,,10264.73,0
24124040,24:43:53,24:43:53,3506,42,,,,10678.45,0
24124040,24:44:21,24:44:21,3508,43,,,,11035.08,0
24124040,24:46:30,24:46:30,3509,44,,,,12563.47,0
24124040,24:47:13,24:47:13,3510,45,,,,13082.18,0
24124040,24:47:41,24:47:41,8414,46,,,,13463.32,0
24124040,24:48:00,24:48:00,3512,47,,,,13700.44,
24124040,24:48:25,24:48:25,3513,48,,,,13964.84,0
24124040,24:49:09,24:49:09,3514,49,,,,14325.31,0
24124040,24:50:01,24:50:01,8595,50,,,,14704.96,0
24124040,24:50:35,24:50:35,3516,51,,,,14932.04,0
24124040,24:50:59,24:50:59,3517,52,,,,15054.74,0
24124040,24:51:44,24:51:44,3518,53,,,,15362.08,0
24124040,24:52:12,24:52:12,3519,54,,,,15535.77,0
24124040,24:53:46,24:53:46,3520,55,,,,16084.37,0
24124040,24:54:25,24:54:25,3521,56,,,,16325.55,0
24124040,24:55:55,24:55:55,3522,57,,,,16563.97,0
24124040,24:57:32,24:57:32,3523,58,,,,17020.7,0
24124040,24:58:03,24:58:03,9512,59,,,,17223.58,0
24124040,24:59:00,24:59:00,9515,60,,,,17757.9,
24124040,25:00:48,25:00:48,10586,61,,,,18549.93,0
24124040,25:01:41,25:01:41,8076,62,,,,18911.05,0
24124040,25:02:25,25:02:25,10035,63,,,,19200.84,0
24124040,25:03:14,25:03:14,6597,64,,,,19506.72,0
24124040,25:04:26,25:04:26,6598,65,,,,19999.54,0
24124040,25:05:01,25:05:01,3105,66,,,,20198.28,0
24124040,25:05:37,25:05:37,7834,67,,,,20476.87,0
24124040,25:06:00,25:06:00,9516,68,,,,20687.31,
24124040,25:11:00,25:11:00,9518,69,,1,,20977.64,
24124050,24:19:00,24:19:00,9945,1,,,1,0,
24124050,24:21:33,24:21:33,2608,2,,,,800.54,0
24124050,24:22:31,24:22:31,686,3,,,,1016.7,0
24124050,24:23:13,24:23:13,2609,4,,,,1181.98,0
24124050,24:24:16,24:24:16,3492,5,,,,1465.29,0
24124050,24:25:11,24:25:11,3493,6,,,,1732.1,0
24124050,24:25:53,24:25:53,3494,7,,,,1892.98,0
24124050,24:27:00,24:27:00,3495,8,,,,2165.01,
24124050,24:27:40,24:27:40,648,9,,,,2521.92,0
24124050,24:28:22,24:28:22,2178,10,,,,2899.68,0
24124050,24:28:39,24:28:39,10055,11,,,,3012.66,0
24124050,24:29:00,24:29:00,2180,12,,,,3209.88,0
24124050,24:29:28,24:29:28,2181,13,,,,3442.41,0
24124050,24:29:52,24:29:52,2182,14,,,,3635.36,0
24124050,24:30:28,24:30:28,2183,15,,,,3893.17,0
24124050,24:31:04,24:31:04,2184,16,,,,4197.67,0
24124050,24:31:22,24:31:22,2185,17,,,,4365.02,0
24124050,24:31:39,24:31:39,2186,18,,,,4504.2,0
24124050,24:32:04,24:32:04,3496,19,,,,4727.71,0
24124050,24:32:34,24:32:34,2193,20,,,,5007.59,0
24124050,24:32:59,24:32:59,2194,21,,,,5187.42,0
24124050,24:33:51,24:33:51,3497,22,,,,5553.25,0
24124050,24:34:12,24:34:12,3498,23,,,,5724.91,0
24124050,24:34:30,24:34:30,6985,24,,,,5880.14,0
24124050,24:34:47,24:34:47,3499,25,,,,6042.43,0
24124050,24:35:30,24:35:30,2356,26,,,,6398.02,0
24124050,24:35:58,24:35:58,2357,27,,,,6628.16,0
24124050,24:36:23,24:36:23,2358,28,,,,6856.01,0
24124050,24:37:00,24:37:00,31,29,,,,7185.54,
24124050,24:37:35,24:37:35,32,30,,,,7454.44,0
24124050,24:38:12,24:38:12,33,31,,,,7746.84,0
24124050,24:38:44,24:38:44,34,32,,,,8005.52,0
24124050,24:39:25,24:39:25,35,33,,,,8326.1,0
24124050,24:40:00,24:40:00,9636,34,,,,8607.83,0
24124050,24:40:43,24:40:43,37,35,,,,8951.08,0
24124050,24:41:18,24:41:18,38,36,,,,9243.42,0
24124050,24:41:52,24:41:52,39,37,,,,9518,0
24124050,24:42:12,24:42:12,40,38,,,,9663.35,0
24124050,24:42:40,24:42:40,41,39,,,,9919.95,0
24124050,24:43:00,24:43:00,42,40,,,,10075.56,
24124050,24:43:21,24:43:21,43,41,,,,10264.73,0
24124050,24:43:53,24:43:53,3506,42,,,,10678.45,0
24124050,24:44:21,24:44:21,3508,43,,,,11035.08,0
24124050,24:46:30,24:46:30,3509,44,,,,12563.47,0
24124050,24:47:13,24:47:13,3510,45,,,,13082.18,0
24124050,24:47:41,24:47:41,8414,46,,,,13463.32,0
24124050,24:48:00,24:48:00,3512,47,,,,13700.44,
24124050,24:48:25,24:48:25,3513,48,,,,13964.84,0
24124050,24:49:09,24:49:09,3514,49,,,,14325.31,0
24124050,24:50:01,24:50:01,8595,50,,,,14704.96,0
24124050,24:50:35,24:50:35,3516,51,,,,14932.04,0
24124050,24:50:59,24:50:59,3517,52,,,,15054.74,0
24124050,24:51:44,24:51:44,3518,53,,,,15362.08,0
24124050,24:52:12,24:52:12,3519,54,,,,15535.77,0
24124050,24:53:46,24:53:46,3520,55,,,,16084.37,0
24124050,24:54:25,24:54:25,3521,56,,,,16325.55,0
24124050,24:55:55,24:55:55,3522,57,,,,16563.97,0
24124050,24:57:32,24:57:32,3523,58,,,,17020.7,0
24124050,24:58:03,24:58:03,9512,59,,,,17223.58,0
24124050,24:59:00,24:59:00,9515,60,,,,17757.9,
24124050,25:00:48,25:00:48,10586,61,,,,18549.93,0
24124050,25:01:41,25:01:41,8076,62,,,,18911.05,0
24124050,25:02:25,25:02:25,10035,63,,,,19200.84,0
24124050,25:03:14,25:03:14,6597,64,,,,19506.72,0
24124050,25:04:26,25:04:26,6598,65,,,,19999.54,0
24124050,25:05:01,25:05:01,3105,66,,,,20198.28,0
24124050,25:05:37,25:05:37,7834,67,,,,20476.87,0
24124050,25:06:00,25:06:00,9516,68,,,,20687.31,
24124050,25:11:00,25:11:00,9518,69,,1,,20977.64,
24124060,24:19:00,24:19:00,9945,1,,,1,0,
24124060,24:21:33,24:21:33,2608,2,,,,800.54,0
24124060,24:22:31,24:22:31,686,3,,,,1016.7,0
24124060,24:23:13,24:23:13,2609,4,,,,1181.98,0
24124060,24:24:16,24:24:16,3492,5,,,,1465.29,0
24124060,24:25:11,24:25:11,3493,6,,,,1732.1,0
24124060,24:25:53,24:25:53,3494,7,,,,1892.98,0
24124060,24:27:00,24:27:00,3495,8,,,,2165.01,
24124060,24:27:40,24:27:40,648,9,,,,2521.92,0
24124060,24:28:22,24:28:22,2178,10,,,,2899.68,0
24124060,24:28:39,24:28:39,10055,11,,,,3012.66,0
24124060,24:29:00,24:29:00,2180,12,,,,3209.88,0
24124060,24:29:28,24:29:28,2181,13,,,,3442.41,0
24124060,24:29:52,24:29:52,2182,14,,,,3635.36,0
24124060,24:30:28,24:30:28,2183,15,,,,3893.17,0
24124060,24:31:04,24:31:04,2184,16,,,,4197.67,0
24124060,24:31:22,24:31:22,2185,17,,,,4365.02,0
24124060,24:31:39,24:31:39,2186,18,,,,4504.2,0
24124060,24:32:04,24:32:04,3496,19,,,,4727.71,0
24124060,24:32:34,24:32:34,2193,20,,,,5007.59,0
24124060,24:32:59,24:32:59,2194,21,,,,5187.42,0
24124060,24:33:51,24:33:51,3497,22,,,,5553.25,0
24124060,24:34:12,24:34:12,3498,23,,,,5724.91,0
24124060,24:34:30,24:34:30,6985,24,,,,5880.14,0
24124060,24:34:47,24:34:47,3499,25,,,,6042.43,0
24124060,24:35:30,24:35:30,2356,26,,,,6398.02,0
24124060,24:35:58,24:35:58,2357,27,,,,6628.16,0
24124060,24:36:23,24:36:23,2358,28,,,,6856.01,0
24124060,24:37:00,24:37:00,31,29,,,,7185.54,
24124060,24:37:35,24:37:35,32,30,,,,7454.44,0
24124060,24:38:12,24:38:12,33,31,,,,7746.84,0
24124060,24:38:44,24:38:44,34,32,,,,8005.52,0
24124060,24:39:25,24:39:25,35,33,,,,8326.1,0
24124060,24:40:00,24:40:00,9636,34,,,,8607.83,0
24124060,24:40:43,24:40:43,37,35,,,,8951.08,0
24124060,24:41:18,24:41:18,38,36,,,,9243.42,0
24124060,24:41:52,24:41:52,39,37,,,,9518,0
24124060,24:42:12,24:42:12,40,38,,,,9663.35,0
24124060,24:42:40,24:42:40,41,39,,,,9919.95,0
24124060,24:43:00,24:43:00,42,40,,,,10075.56,
24124060,24:43:21,24:43:21,43,41,,,,10264.73,0
24124060,24:43:53,24:43:53,3506,42,,,,10678.45,0
24124060,24:44:21,24:44:21,3508,43,,,,11035.08,0
24124060,24:46:30,24:46:30,3509,44,,,,12563.47,0
24124060,24:47:13,24:47:13,3510,45,,,,13082.18,0
24124060,24:47:41,24:47:41,8414,46,,,,13463.32,0
24124060,24:48:00,24:48:00,3512,47,,,,13700.44,
24124060,24:48:25,24:48:25,3513,48,,,,13964.84,0
24124060,24:49:09,24:49:09,3514,49,,,,14325.31,0
24124060,24:50:01,24:50:01,8595,50,,,,14704.96,0
24124060,24:50:35,24:50:35,3516,51,,,,14932.04,0
24124060,24:50:59,24:50:59,3517,52,,,,15054.74,0
24124060,24:51:44,24:51:44,3518,53,,,,15362.08,0
24124060,24:52:12,24:52:12,3519,54,,,,15535.77,0
24124060,24:53:46,24:53:46,3520,55,,,,16084.37,0
24124060,24:54:25,24:54:25,3521,56,,,,16325.55,0
24124060,24:55:55,24:55:55,3522,57,,,,16563.97,0
24124060,24:57:32,24:57:32,3523,58,,,,17020.7,0
24124060,24:58:03,24:58:03,9512,59,,,,17223.58,0
24124060,24:59:00,24:59:00,9515,60,,,,17757.9,
24124060,25:00:48,25:00:48,10586,61,,,,18549.93,0
24124060,25:01:41,25:01:41,8076,62,,,,18911.05,0
24124060,25:02:25,25:02:25,10035,63,,,,19200.84,0
24124060,25:03:14,25:03:14,6597,64,,,,19506.72,0
24124060,25:04:26,25:04:26,6598,65,,,,19999.54,0
24124060,25:05:01,25:05:01,3105,66,,,,20198.28,0
24124060,25:05:37,25:05:37,7834,67,,,,20476.87,0
24124060,25:06:00,25:06:00,9516,68,,,,20687.31,
24124060,25:11:00,25:11:00,9518,69,,1,,20977.64,
24124120,24:19:00,24:19:00,9945,1,,,1,0,
24124120,24:21:33,24:21:33,2608,2,,,,800.54,0
24124120,24:22:31,24:22:31,686,3,,,,1016.7,0
24124120,24:23:13,24:23:13,2609,4,,,,1181.98,0
24124120,24:24:16,24:24:16,3492,5,,,,1465.29,0
24124120,24:25:11,24:25:11,3493,6,,,,1732.1,0
24124120,24:25:53,24:25:53,3494,7,,,,1892.98,0
24124120,24:27:00,24:27:00,3495,8,,,,2165.01,
24124120,24:27:40,24:27:40,648,9,,,,2521.92,0
24124120,24:28:22,24:28:22,2178,10,,,,2899.68,0
24124120,24:28:39,24:28:39,10055,11,,,,3012.66,0
24124120,24:29:00,24:29:00,2180,12,,,,3209.88,0
24124120,24:29:28,24:29:28,2181,13,,,,3442.41,0
24124120,24:29:52,24:29:52,2182,14,,,,3635.36,0
24124120,24:30:28,24:30:28,2183,15,,,,3893.17,0
24124120,24:31:04,24:31:04,2184,16,,,,4197.67,0
24124120,24:31:22,24:31:22,2185,17,,,,4365.02,0
24124120,24:31:39,24:31:39,2186,18,,,,4504.2,0
24124120,24:32:04,24:32:04,3496,19,,,,4727.71,0
24124120,24:32:34,24:32:34,2193,20,,,,5007.59,0
24124120,24:32:59,24:32:59,2194,21,,,,5187.42,0
24124120,24:33:51,24:33:51,3497,22,,,,5553.25,0
24124120,24:34:12,24:34:12,3498,23,,,,5724.91,0
24124120,24:34:30,24:34:30,6985,24,,,,5880.14,0
24124120,24:34:47,24:34:47,3499,25,,,,6042.43,0
24124120,24:35:30,24:35:30,2356,26,,,,6398.02,0
24124120,24:35:58,24:35:58,2357,27,,,,6628.16,0
24124120,24:36:23,24:36:23,2358,28,,,,6856.01,0
24124120,24:37:00,24:37:00,31,29,,,,7185.54,
24124120,24:37:35,24:37:35,32,30,,,,7454.44,0
24124120,24:38:12,24:38:12,33,31,,,,7746.84,0
24124120,24:38:44,24:38:44,34,32,,,,8005.52,0
24124120,24:39:25,24:39:25,35,33,,,,8326.1,0
24124120,24:40:00,24:40:00,9636,34,,,,8607.83,0
24124120,24:40:43,24:40:43,37,35,,,,8951.08,0
24124120,24:41:18,24:41:18,38,36,,,,9243.42,0
24124120,24:41:52,24:41:52,39,37,,,,9518,0
24124120,24:42:12,24:42:12,40,38,,,,9663.35,0
24124120,24:42:40,24:42:40,41,39,,,,9919.95,0
24124120,24:43:00,24:43:00,42,40,,,,10075.56,
24124120,24:43:21,24:43:21,43,41,,,,10264.73,0
24124120,24:43:53,24:43:53,3506,42,,,,10678.45,0
24124120,24:44:21,24:44:21,3508,43,,,,11035.08,0
24124120,24:46:30,24:46:30,3509,44,,,,12563.47,0
24124120,24:47:13,24:47:13,3510,45,,,,13082.18,0
24124120,24:47:41,24:47:41,8414,46,,,,13463.32,0
24124120,24:48:00,24:48:00,3512,47,,,,13700.44,
24124120,24:48:25,24:48:25,3513,48,,,,13964.84,0
24124120,24:49:09,24:49:09,3514,49,,,,14325.31,0
24124120,24:50:01,24:50:01,8595,50,,,,14704.96,0
24124120,24:50:35,24:50:35,3516,51,,,,14932.04,0
24124120,24:50:59,24:50:59,3517,52,,,,15054.74,0
24124120,24:51:44,24:51:44,3518,53,,,,15362.08,0
24124120,24:52:12,24:52:12,3519,54,,,,15535.77,0
24124120,24:53:46,24:53:46,3520,55,,,,16084.37,0
24124120,24:54:25,24:54:25,3521,56,,,,16325.55,0
24124120,24:55:55,24:55:55,3522,57,,,,16563.97,0
24124120,24:57:32,24:57:32,3523,58,,,,17020.7,0
24124120,24:58:03,24:58:03,9512,59,,,,17223.58,0
24124120,24:59:00,24:59:00,9515,60,,,,17757.9,
24124120,25:00:48,25:00:48,10586,61,,,,18549.93,0
24124120,25:01:41,25:01:41,8076,62,,,,18911.05,0
24124120,25:02:25,25:02:25,10035,63,,,,19200.84,0
24124120,25:03:14,25:03:14,6597,64,,,,19506.72,0
24124120,25:04:26,25:04:26,6598,65,,,,19999.54,0
24124120,25:05:01,25:05:01,3105,66,,,,20198.28,0
24124120,25:05:37,25:05:37,7834,67,,,,20476.87,0
24124120,25:06:00,25:06:00,9516,68,,,,20687.31,
24124120,25:11:00,25:11:00,9518,69,,1,,20977.64,
24478090,24:19:00,24:19:00,9945,1,,,1,0,
24478090,24:21:33,24:21:33,2608,2,,,,800.54,0
24478090,24:22:31,24:22:31,686,3,,,,1016.7,0
24478090,24:23:13,24:23:13,2609,4,,,,1181.98,0
24478090,24:24:16,24:24:16,3492,5,,,,1465.29,0
24478090,24:25:11,24:25:11,3493,6,,,,1732.1,0
24478090,24:25:53,24:25:53,3494,7,,,,1892.98,0
24478090,24:27:00,24:27:00,3495,8,,,,2165.01,
24478090,24:27:40,24:27:40,648,9,,,,2521.92,0
24478090,24:28:22,24:28:22,2178,10,,,,2899.68,0
24478090,24:28:39,24:28:39,10055,11,,,,3012.66,0
24478090,24:29:00,24:29:00,2180,12,,,,3209.88,0
24478090,24:29:28,24:29:28,2181,13,,,,3442.41,0
24478090,24:29:52,24:29:52,2182,14,,,,3635.36,0
24478090,24:30:28,24:30:28,2183,15,,,,3893.17,0
24478090,24:31:04,24:31:04,2184,16,,,,4197.67,0
24478090,24:31:22,24:31:22,2185,17,,,,4365.02,0
24478090,24:31:39,24:31:39,2186,18,,,,4504.2,0
24478090,24:32:04,24:32:04,3496,19,,,,4727.71,0
24478090,24:32:34,24:32:34,2193,20,,,,5007.59,0
24478090,24:32:59,24:32:59,2194,21,,,,5187.42,0
24478090,24:33:51,24:33:51,3497,22,,,,5553.25,0
24478090,24:34:12,24:34:12,3498,23,,,,5724.91,0
24478090,24:34:30,24:34:30,6985,24,,,,5880.14,0
24478090,24:34:47,24:34:47,3499,25,,,,6042.43,0
24478090,24:35:30,24:35:30,2356,26,,,,6398.02,0
24478090,24:35:58,24:35:58,2357,27,,,,6628.16,0
24478090,24:36:23,24:36:23,2358,28,,,,6856.01,0
24478090,24:37:00,24:37:00,31,29,,,,7185.54,
24478090,24:37:35,24:37:35,32,30,,,,7454.44,0
24478090,24:38:12,24:38:12,33,31,,,,7746.84,0
24478090,24:38:44,24:38:44,34,32,,,,8005.52,0
24478090,24:39:25,24:39:25,35,33,,,,8326.1,0
24478090,24:40:00,24:40:00,9636,34,,,,8607.83,0
24478090,24:40:43,24:40:43,37,35,,,,8951.08,0
24478090,24:41:18,24:41:18,38,36,,,,9243.42,0
24478090,24:41:52,24:41:52,39,37,,,,9518,0
24478090,24:42:12,24:42:12,40,38,,,,9663.35,0
24478090,24:42:40,24:42:40,41,39,,,,9919.95,0
24478090,24:43:00,24:43:00,42,40,,,,10075.56,
24478090,24:43:21,24:43:21,43,41,,,,10264.73,0
24478090,24:43:53,24:43:53,3506,42,,,,10678.45,0
24478090,24:44:21,24:44:21,3508,43,,,,11035.08,0
24478090,24:46:30,24:46:30,3509,44,,,,12563.47,0
24478090,24:47:13,24:47:13,3510,45,,,,13082.18,0
24478090,24:47:41,24:47:41,8414,46,,,,13463.32,0
24478090,24:48:00,24:48:00,3512,47,,,,13700.44,
24478090,24:48:25,24:48:25,3513,48,,,,13964.84,0
24478090,24:49:09,24:49:09,3514,49,,,,14325.31,0
24478090,24:50:01,24:50:01,8595,50,,,,14704.96,0
24478090,24:50:35,24:50:35,3516,51,,,,14932.04,0
24478090,24:50:59,24:50:59,3517,52,,,,15054.74,0
24478090,24:51:44,24:51:44,3518,53,,,,15362.08,0
24478090,24:52:12,24:52:12,3519,54,,,,15535.77,0
24478090,24:53:46,24:53:46,3520,55,,,,16084.37,0
24478090,24:54:25,24:54:25,3521,56,,,,16325.55,0
24478090,24:55:55,24:55:55,3522,57,,,,16563.97,0
24478090,24:57:32,24:57:32,3523,58,,,,17020.7,0
24478090,24:58:03,24:58:03,9512,59,,,,17223.58,0
24478090,24:59:00,24:59:00,9515,60,,,,17757.9,
24478090,25:00:48,25:00:48,10586,61,,,,18549.93,0
24478090,25:01:41,25:01:41,8076,62,,,,18911.05,0
24478090,25:02:25,25:02:25,10035,63,,,,19200.84,0
24478090,25:03:14,25:03:14,6597,64,,,,19506.72,0
24478090,25:04:26,25:04:26,6598,65,,,,19999.54,0
24478090,25:05:01,25:05:01,3105,66,,,,20198.28,0
24478090,25:05:37,25:05:37,7834,67,,,,20476.87,0
24478090,25:06:00,25:06:00,9516,68,,,,20687.31,
24478090,25:11:00,25:11:00,9518,69,,1,,20977.64,
24596110,07:02:00,07:02:00,9945,1,,,1,0,
24596110,07:03:16,07:03:16,2608,2,,,,800.54,0
24596110,07:03:45,07:03:45,686,3,,,,1016.7,0
24596110,07:04:06,07:04:06,2609,4,,,,1181.98,0
24596110,07:04:38,07:04:38,3492,5,,,,1465.29,0
24596110,07:05:05,07:05:05,3493,6,,,,1732.1,0
24596110,07:05:26,07:05:26,3494,7,,,,1892.98,0
24596110,07:06:00,07:06:00,3495,8,,,,2165.01,
24596110,07:06:52,07:06:52,648,9,,,,2521.92,0
24596110,07:07:47,07:07:47,2178,10,,,,2899.68,0
24596110,07:08:09,07:08:09,10055,11,,,,3012.66,0
24596110,07:08:36,07:08:36,2180,12,,,,3209.88,0
24596110,07:09:12,07:09:12,2181,13,,,,3442.41,0
24596110,07:09:43,07:09:43,2182,14,,,,3635.36,0
24596110,07:10:30,07:10:30,2183,15,,,,3893.17,0
24596110,07:11:18,07:11:18,2184,16,,,,4197.67,0
24596110,07:11:41,07:11:41,2185,17,,,,4365.02,0
24596110,07:12:03,07:12:03,2186,18,,,,4504.2,0
24596110,07:12:36,07:12:36,3496,19,,,,4727.71,0
24596110,07:13:14,07:13:14,2193,20,,,,5007.59,0
24596110,07:13:47,07:13:47,2194,21,,,,5187.42,0
24596110,07:14:54,07:14:54,3497,22,,,,5553.25,0
24596110,07:15:21,07:15:21,3498,23,,,,5724.91,0
24596110,07:15:45,07:15:45,6985,24,,,,5880.14,0
24596110,07:16:07,07:16:07,3499,25,,,,6042.43,0
24596110,07:17:03,07:17:03,2356,26,,,,6398.02,0
24596110,07:17:40,07:17:40,2357,27,,,,6628.16,0
24596110,07:18:12,07:18:12,2358,28,,,,6856.01,0
24596110,07:19:00,07:19:00,31,29,,,,7185.54,
24596110,07:19:35,07:19:35,32,30,,,,7454.44,0
24596110,07:20:12,07:20:12,33,31,,,,7746.84,0
24596110,07:20:44,07:20:44,34,32,,,,8005.52,0
24596110,07:21:25,07:21:25,35,33,,,,8326.1,0
24596110,07:22:00,07:22:00,9636,34,,,,8607.83,0
24596110,07:22:43,07:22:43,37,35,,,,8951.08,0
24596110,07:23:18,07:23:18,38,36,,,,9243.42,0
24596110,07:23:52,07:23:52,39,37,,,,9518,0
24596110,07:24:12,07:24:12,40,38,,,,9663.35,0
24596110,07:24:40,07:24:40,41,39,,,,9919.95,0
24596110,07:25:00,07:25:00,42,40,,,,10075.56,
24596110,07:25:16,07:25:16,43,41,,,,10264.73,0
24596110,07:25:42,07:25:42,3506,42,,,,10678.45,0
24596110,07:26:05,07:26:05,3508,43,,,,11035.08,0
24596110,07:27:48,07:27:48,3509,44,,,,12563.47,0
24596110,07:28:22,07:28:22,3510,45,,,,13082.18,0
24596110,07:28:45,07:28:45,8414,46,,,,13463.32,0
24596110,07:29:00,07:29:00,3512,47,,,,13700.44,
24596110,07:29:23,07:29:23,3513,48,,,,13964.84,0
24596110,07:30:03,07:30:03,3514,49,,,,14325.31,0
24596110,07:30:50,07:30:50,8595,50,,,,14704.96,0
24596110,07:31:21,07:31:21,3516,51,,,,14932.04,0
24596110,07:31:43,07:31:43,3517,52,,,,15054.74,0
24596110,07:32:24,07:32:24,3518,53,,,,15362.08,0
24596110,07:32:49,07:32:49,3519,54,,,,15535.77,0
24596110,07:34:14,07:34:14,3520,55,,,,16084.37,0
24596110,07:34:50,07:34:50,3521,56,,,,16325.55,0
24596110,07:36:12,07:36:12,3522,57,,,,16563.97,0
24596110,07:37:40,07:37:40,3523,58,,,,17020.7,0
24596110,07:38:08,07:38:08,9512,59,,,,17223.58,0
24596110,07:39:00,07:39:00,9515,60,,,,17757.9,
24596110,07:40:32,07:40:32,10586,61,,,,18549.93,0
24596110,07:41:18,07:41:18,8076,62,,,,18911.05,0
24596110,07:41:56,07:41:56,10035,63,,,,19200.84,0
24596110,07:42:38,07:42:38,6597,64,,,,19506.72,0
24596110,07:43:39,07:43:39,6598,65,,,,19999.54,0
24596110,07:44:09,07:44:09,3105,66,,,,20198.28,0
24596110,07:44:41,07:44:41,7834,67,,,,20476.87,0
24596110,07:45:00,07:45:00,9516,68,,,,20687.31,
24596110,07:49:00,07:49:00,9518,69,,1,,20977.64,
24611010,08:10:00,08:10:00,9945,1,,,1,0,
24611010,08:11:36,08:11:36,2608,2,,,,800.54,0
24611010,08:12:12,08:12:12,686,3,,,,1016.7,0
24611010,08:12:38,08:12:38,2609,4,,,,1181.98,0
24611010,08:13:18,08:13:18,3492,5,,,,1465.29,0
24611010,08:13:52,08:13:52,3493,6,,,,1732.1,0
24611010,08:14:18,08:14:18,3494,7,,,,1892.98,0
24611010,08:15:00,08:15:00,3495,8,,,,2165.01,
24611010,08:15:56,08:15:56,648,9,,,,2521.92,0
24611010,08:16:55,08:16:55,2178,10,,,,2899.68,0
24611010,08:17:19,08:17:19,10055,11,,,,3012.66,0
24611010,08:17:48,08:17:48,2180,12,,,,3209.88,0
24611010,08:18:27,08:18:27,2181,13,,,,3442.41,0
24611010,08:19:00,08:19:00,2182,14,,,,3635.36,0
24611010,08:19:51,08:19:51,2183,15,,,,3893.17,0
24611010,08:20:42,08:20:42,2184,16,,,,4197.67,0
24611010,08:21:08,08:21:08,2185,17,,,,4365.02,0
24611010,08:21:31,08:21:31,2186,18,,,,4504.2,0
24611010,08:22:06,08:22:06,3496,19,,,,4727.71,0
24611010,08:22:47,08:22:47,2193,20,,,,5007.59,0
24611010,08:23:23,08:23:23,2194,21,,,,5187.42,0
24611010,08:24:35,08:24:35,3497,22,,,,5553.25,0
24611010,08:25:05,08:25:05,3498,23,,,,5724.91,0
24611010,08:25:30,08:25:30,6985,24,,,,5880.14,0
24611010,08:25:53,08:25:53,3499,25,,,,6042.43,0
24611010,08:26:54,08:26:54,2356,26,,,,6398.02,0
24611010,08:27:33,08:27:33,2357,27,,,,6628.16,0
24611010,08:28:09,08:28:09,2358,28,,,,6856.01,0
24611010,08:29:00,08:29:00,31,29,,,,7185.54,
24611010,08:29:41,08:29:41,32,30,,,,7454.44,0
24611010,08:30:24,08:30:24,33,31,,,,7746.84,0
24611010,08:31:01,08:31:01,34,32,,,,8005.52,0
24611010,08:31:49,08:31:49,35,33,,,,8326.1,0
24611010,08:32:30,08:32:30,9636,34,,,,8607.83,0
24611010,08:33:20,08:33:20,37,35,,,,8951.08,0
24611010,08:34:02,08:34:02,38,36,,,,9243.42,0
24611010,08:34:41,08:34:41,39,37,,,,9518,0
24611010,08:35:04,08:35:04,40,38,,,,9663.35,0
24611010,08:35:36,08:35:36,41,39,,,,9919.95,0
24611010,08:36:00,08:36:00,42,40,,,,10075.56,
24611010,08:36:16,08:36:16,43,41,,,,10264.73,0
24611010,08:36:42,08:36:42,3506,42,,,,10678.45,0
24611010,08:37:05,08:37:05,3508,43,,,,11035.08,0
24611010,08:38:48,08:38:48,3509,44,,,,12563.47,0
24611010,08:39:22,08:39:22,3510,45,,,,13082.18,0
24611010,08:39:45,08:39:45,8414,46,,,,13463.32,0
24611010,08:40:00,08:40:00,3512,47,,,,13700.44,
24611010,08:40:23,08:40:23,3513,48,,,,13964.84,0
24611010,08:41:03,08:41:03,3514,49,,,,14325.31,0
24611010,08:41:50,08:41:50,8595,50,,,,14704.96,0
24611010,08:42:21,08:42:21,3516,51,,,,14932.04,0
24611010,08:42:43,08:42:43,3517,52,,,,15054.74,0
24611010,08:43:24,08:43:24,3518,53,,,,15362.08,0
24611010,08:43:49,08:43:49,3519,54,,,,15535.77,0
24611010,08:45:14,08:45:14,3520,55,,,,16084.37,0
24611010,08:45:50,08:45:50,3521,56,,,,16325.55,0
24611010,08:47:12,08:47:12,3522,57,,,,16563.97,0
24611010,08:48:40,08:48:40,3523,58,,,,17020.7,0
24611010,08:49:08,08:49:08,9512,59,,,,17223.58,0
24611010,08:50:00,08:50:00,9515,60,,,,17757.9,
24611010,08:51:32,08:51:32,10586,61,,,,18549.93,0
24611010,08:52:18,08:52:18,8076,62,,,,18911.05,0
24611010,08:52:56,08:52:56,10035,63,,,,19200.84,0
24611010,08:53:38,08:53:38,6597,64,,,,19506.72,0
24611010,08:54:39,08:54:39,6598,65,,,,19999.54,0
24611010,08:55:09,08:55:09,3105,66,,,,20198.28,0
24611010,08:55:41,08:55:41,7834,67,,,,20476.87,0
24611010,08:56:00,08:56:00,9516,68,,,,20687.31,
24611010,09:01:00,09:01:00,9518,69,,1,,20977.64,
24611080,08:10:00,08:10:00,9945,1,,,1,0,
24611080,08:11:36,08:11:36,2608,2,,,,800.54,0
24611080,08:12:12,08:12:12,686,3,,,,1016.7,0
24611080,08:12:38,08:12:38,2609,4,,,,1181.98,0
24611080,08:13:18,08:13:18,3492,5,,,,1465.29,0
24611080,08:13:52,08:13:52,3493,6,,,,1732.1,0
24611080,08:14:18,08:14:18,3494,7,,,,1892.98,0
24611080,08:15:00,08:15:00,3495,8,,,,2165.01,
24611080,08:15:56,08:15:56,648,9,,,,2521.92,0
24611080,08:16:55,08:16:55,2178,10,,,,2899.68,0
24611080,08:17:19,08:17:19,10055,11,,,,3012.66,0
24611080,08:17:48,08:17:48,2180,12,,,,3209.88,0
24611080,08:18:27,08:18:27,2181,13,,,,3442.41,0
24611080,08:19:00,08:19:00,2182,14,,,,3635.36,0
24611080,08:19:51,08:19:51,2183,15,,,,3893.17,0
24611080,08:20:42,08:20:42,2184,16,,,,4197.67,0
24611080,08:21:08,08:21:08,2185,17,,,,4365.02,0
24611080,08:21:31,08:21:31,2186,18,,,,4504.2,0
24611080,08:22:06,08:22:06,3496,19,,,,4727.71,0
24611080,08:22:47,08:22:47,2193,20,,,,5007.59,0
24611080,08:23:23,08:23:23,2194,21,,,,5187.42,0
24611080,08:24:35,08:24:35,3497,22,,,,5553.25,0
24611080,08:25:05,08:25:05,3498,23,,,,5724.91,0
24611080,08:25:30,08:25:30,6985,24,,,,5880.14,0
24611080,08:25:53,08:25:53,3499,25,,,,6042.43,0
24611080,08:26:54,08:26:54,2356,26,,,,6398.02,0
24611080,08:27:33,08:27:33,2357,27,,,,6628.16,0
24611080,08:28:09,08:28:09,2358,28,,,,6856.01,0
24611080,08:29:00,08:29:00,31,29,,,,7185.54,
24611080,08:29:41,08:29:41,32,30,,,,7454.44,0
24611080,08:30:24,08:30:24,33,31,,,,7746.84,0
24611080,08:31:01,08:31:01,34,32,,,,8005.52,0
24611080,08:31:49,08:31:49,35,33,,,,8326.1,0
24611080,08:32:30,08:32:30,9636,34,,,,8607.83,0
24611080,08:33:20,08:33:20,37,35,,,,8951.08,0
24611080,08:34:02,08:34:02,38,36,,,,9243.42,0
24611080,08:34:41,08:34:41,39,37,,,,9518,0
24611080,08:35:04,08:35:04,40,38,,,,9663.35,0
24611080,08:35:36,08:35:36,41,39,,,,9919.95,0
24611080,08:36:00,08:36:00,42,40,,,,10075.56,
24611080,08:36:16,08:36:16,43,41,,,,10264.73,0
24611080,08:36:42,08:36:42,3506,42,,,,10678.45,0
24611080,08:37:05,08:37:05,3508,43,,,,11035.08,0
24611080,08:38:48,08:38:48,3509,44,,,,12563.47,0
24611080,08:39:22,08:39:22,3510,45,,,,13082.18,0
24611080,08:39:45,08:39:45,8414,46,,,,13463.32,0
24611080,08:40:00,08:40:00,3512,47,,,,13700.44,
24611080,08:40:23,08:40:23,3513,48,,,,13964.84,0
24611080,08:41:03,08:41:03,3514,49,,,,14325.31,0
24611080,08:41:50,08:41:50,8595,50,,,,14704.96,0
24611080,08:42:21,08:42:21,3516,51,,,,14932.04,0
24611080,08:42:43,08:42:43,3517,52,,,,15054.74,0
24611080,08:43:24,08:43:24,3518,53,,,,15362.08,0
24611080,08:43:49,08:43:49,3519,54,,,,15535.77,0
24611080,08:45:14,08:45:14,3520,55,,,,16084.37,0
24611080,08:45:50,08:45:50,3521,56,,,,16325.55,0
24611080,08:47:12,08:47:12,3522,57,,,,16563.97,0
24611080,08:48:40,08:48:40,3523,58,,,,17020.7,0
24611080,08:49:08,08:49:08,9512,59,,,,17223.58,0
24611080,08:50:00,08:50:00,9515,60,,,,17757.9,
24611080,08:51:32,08:51:32,10586,61,,,,18549.93,0
24611080,08:52:18,08:52:18,8076,62,,,,18911.05,0
24611080,08:52:56,08:52:56,10035,63,,,,19200.84,0
24611080,08:53:38,08:53:38,6597,64,,,,19506.72,0
24611080,08:54:39,08:54:39,6598,65,,,,19999.54,0
24611080,08:55:09,08:55:09,3105,66,,,,20198.28,0
24611080,08:55:41,08:55:41,7834,67,,,,20476.87,0
24611080,08:56:00,08:56:00,9516,68,,,,20687.31,
24611080,09:01:00,09:01:00,9518,69,,1,,20977.64,
24611100,08:10:00,08:10:00,9945,1,,,1,0,
24611100,08:11:36,08:11:36,2608,2,,,,800.54,0
24611100,08:12:12,08:12:12,686,3,,,,1016.7,0
24611100,08:12:38,08:12:38,2609,4,,,,1181.98,0
24611100,08:13:18,08:13:18,3492,5,,,,1465.29,0
24611100,08:13:52,08:13:52,3493,6,,,,1732.1,0
24611100,08:14:18,08:14:18,3494,7,,,,1892.98,0
24611100,08:15:00,08:15:00,3495,8,,,,2165.01,
24611100,08:15:56,08:15:56,648,9,,,,2521.92,0
24611100,08:16:55,08:16:55,2178,10,,,,2899.68,0
24611100,08:17:19,08:17:19,10055,11,,,,3012.66,0
24611100,08:17:48,08:17:48,2180,12,,,,3209.88,0
24611100,08:18:27,08:18:27,2181,13,,,,3442.41,0
24611100,08:19:00,08:19:00,2182,14,,,,3635.36,0
24611100,08:19:51,08:19:51,2183,15,,,,3893.17,0
24611100,08:20:42,08:20:42,2184,16,,,,4197.67,0
24611100,08:21:08,08:21:08,2185,17,,,,4365.02,0
24611100,08:21:31,08:21:31,2186,18,,,,4504.2,0
24611100,08:22:06,08:22:06,3496,19,,,,4727.71,0
24611100,08:22:47,08:22:47,2193,20,,,,5007.59,0
24611100,08:23:23,08:23:23,2194,21,,,,5187.42,0
24611100,08:24:35,08:24:35,3497,22,,,,5553.25,0
24611100,08:25:05,08:25:05,3498,23,,,,5724.91,0
24611100,08:25:30,08:25:30,6985,24,,,,5880.14,0
24611100,08:25:53,08:25:53,3499,25,,,,6042.43,0
24611100,08:26:54,08:26:54,2356,26,,,,6398.02,0
24611100,08:27:33,08:27:33,2357,27,,,,6628.16,0
24611100,08:28:09,08:28:09,2358,28,,,,6856.01,0
24611100,08:29:00,08:29:00,31,29,,,,7185.54,
24611100,08:29:41,08:29:41,32,30,,,,7454.44,0
24611100,08:30:24,08:30:24,33,31,,,,7746.84,0
24611100,08:31:01,08:31:01,34,32,,,,8005.52,0
24611100,08:31:49,08:31:49,35,33,,,,8326.1,0
24611100,08:32:30,08:32:30,9636,34,,,,8607.83,0
24611100,08:33:20,08:33:20,37,35,,,,8951.08,0
24611100,08:34:02,08:34:02,38,36,,,,9243.42,0
24611100,08:34:41,08:34:41,39,37,,,,9518,0
24611100,08:35:04,08:35:04,40,38,,,,9663.35,0
24611100,08:35:36,08:35:36,41,39,,,,9919.95,0
24611100,08:36:00,08:36:00,42,40,,,,10075.56,
24611100,08:36:16,08:36:16,43,41,,,,10264.73,0
24611100,08:36:42,08:36:42,3506,42,,,,10678.45,0
24611100,08:37:05,08:37:05,3508,43,,,,11035.08,0
24611100,08:38:48,08:38:48,3509,44,,,,12563.47,0
24611100,08:39:22,08:39:22,3510,45,,,,13082.18,0
24611100,08:39:45,08:39:45,8414,46,,,,13463.32,0
24611100,08:40:00,08:40:00,3512,47,,,,13700.44,
24611100,08:40:23,08:40:23,3513,48,,,,13964.84,0
24611100,08:41:03,08:41:03,3514,49,,,,14325.31,0
24611100,08:41:50,08:41:50,8595,50,,,,14704.96,0
24611100,08:42:21,08:42:21,3516,51,,,,14932.04,0
24611100,08:42:43,08:42:43,3517,52,,,,15054.74,0
24611100,08:43:24,08:43:24,3518,53,,,,15362.08,0
24611100,08:43:49,08:43:49,3519,54,,,,15535.77,0
24611100,08:45:14,08:45:14,3520,55,,,,16084.37,0
24611100,08:45:50,08:45:50,3521,56,,,,16325.55,0
24611100,08:47:12,08:47:12,3522,57,,,,16563.97,0
24611100,08:48:40,08:48:40,3523,58,,,,17020.7,0
24611100,08:49:08,08:49:08,9512,59,,,,17223.58,0
24611100,08:50:00,08:50:00,9515,60,,,,17757.9,
24611100,08:51:32,08:51:32,10586,61,,,,18549.93,0
24611100,08:52:18,08:52:18,8076,62,,,,18911.05,0
24611100,08:52:56,08:52:56,10035,63,,,,19200.84,0
24611100,08:53:38,08:53:38,6597,64,,,,19506.72,0
24611100,08:54:39,08:54:39,6598,65,,,,19999.54,0
24611100,08:55:09,08:55:09,3105,66,,,,20198.28,0
24611100,08:55:41,08:55:41,7834,67,,,,20476.87,0
24611100,08:56:00,08:56:00,9516,68,,,,20687.31,
24611100,09:01:00,09:01:00,9518,69,,1,,20977.64,
24787010,19:40:00,19:40:00,9945,1,,,1,0,
24787010,19:41:36,19:41:36,2608,2,,,,800.54,0
24787010,19:42:12,19:42:12,686,3,,,,1016.7,0
24787010,19:42:38,19:42:38,2609,4,,,,1181.98,0
24787010,19:43:18,19:43:18,3492,5,,,,1465.29,0
24787010,19:43:52,19:43:52,3493,6,,,,1732.1,0
24787010,19:44:18,19:44:18,3494,7,,,,1892.98,0
24787010,19:45:00,19:45:00,3495,8,,,,2165.01,
24787010,19:45:56,19:45:56,648,9,,,,2521.92,0
24787010,19:46:55,19:46:55,2178,10,,,,2899.68,0
24787010,19:47:19,19:47:19,10055,11,,,,3012.66,0
24787010,19:47:48,19:47:48,2180,12,,,,3209.88,0
24787010,19:48:27,19:48:27,2181,13,,,,3442.41,0
24787010,19:49:00,19:49:00,2182,14,,,,3635.36,0
24787010,19:49:51,19:49:51,2183,15,,,,3893.17,0
24787010,19:50:42,19:50:42,2184,16,,,,4197.67,0
24787010,19:51:08,19:51:08,2185,17,,,,4365.02,0
24787010,19:51:31,19:51:31,2186,18,,,,4504.2,0
24787010,19:52:06,19:52:06,3496,19,,,,4727.71,0
24787010,19:52:47,19:52:47,2193,20,,,,5007.59,0
24787010,19:53:23,19:53:23,2194,21,,,,5187.42,0
24787010,19:54:35,19:54:35,3497,22,,,,5553.25,0
24787010,19:55:05,19:55:05,3498,23,,,,5724.91,0
24787010,19:55:30,19:55:30,6985,24,,,,5880.14,0
24787010,19:55:53,19:55:53,3499,25,,,,6042.43,0
24787010,19:56:54,19:56:54,2356,26,,,,6398.02,0
24787010,19:57:33,19:57:33,2357,27,,,,6628.16,0
24787010,19:58:09,19:58:09,2358,28,,,,6856.01,0
24787010,19:59:00,19:59:00,31,29,,,,7185.54,
24787010,19:59:41,19:59:41,32,30,,,,7454.44,0
24787010,20:00:24,20:00:24,33,31,,,,7746.84,0
24787010,20:01:01,20:01:01,34,32,,,,8005.52,0
24787010,20:01:49,20:01:49,35,33,,,,8326.1,0
24787010,20:02:30,20:02:30,9636,34,,,,8607.83,0
24787010,20:03:20,20:03:20,37,35,,,,8951.08,0
24787010,20:04:02,20:04:02,38,36,,,,9243.42,0
24787010,20:04:41,20:04:41,39,37,,,,9518,0
24787010,20:05:04,20:05:04,40,38,,,,9663.35,0
24787010,20:05:36,20:05:36,41,39,,,,9919.95,0
24787010,20:06:00,20:06:00,42,40,,,,10075.56,
24787010,20:06:16,20:06:16,43,41,,,,10264.73,0
24787010,20:06:42,20:06:42,3506,42,,,,10678.45,0
24787010,20:07:05,20:07:05,3508,43,,,,11035.08,0
24787010,20:08:48,20:08:48,3509,44,,,,12563.47,0
24787010,20:09:22,20:09:22,3510,45,,,,13082.18,0
24787010,20:09:45,20:09:45,8414,46,,,,13463.32,0
24787010,20:10:00,20:10:00,3512,47,,,,13700.44,
24787010,20:10:23,20:10:23,3513,48,,,,13964.84,0
24787010,20:11:03,20:11:03,3514,49,,,,14325.31,0
24787010,20:11:50,20:11:50,8595,50,,,,14704.96,0
24787010,20:12:21,20:12:21,3516,51,,,,14932.04,0
24787010,20:12:43,20:12:43,3517,52,,,,15054.74,0
24787010,20:13:24,20:13:24,3518,53,,,,15362.08,0
24787010,20:13:49,20:13:49,3519,54,,,,15535.77,0
24787010,20:15:14,20:15:14,3520,55,,,,16084.37,0
24787010,20:15:50,20:15:50,3521,56,,,,16325.55,0
24787010,20:17:12,20:17:12,3522,57,,,,16563.97,0
24787010,20:18:40,20:18:40,3523,58,,,,17020.7,0
24787010,20:19:08,20:19:08,9512,59,,,,17223.58,0
24787010,20:20:00,20:20:00,9515,60,,,,17757.9,
24787010,20:21:48,20:21:48,10586,61,,,,18549.93,0
24787010,20:22:41,20:22:41,8076,62,,,,18911.05,0
24787010,20:23:25,20:23:25,10035,63,,,,19200.84,0
24787010,20:24:14,20:24:14,6597,64,,,,19506.72,0
24787010,20:25:26,20:25:26,6598,65,,,,19999.54,0
24787010,20:26:01,20:26:01,3105,66,,,,20198.28,0
24787010,20:26:37,20:26:37,7834,67,,,,20476.87,0
24787010,20:27:00,20:27:00,9516,68,,,,20687.31,
24787010,20:32:00,20:32:00,9518,69,,1,,20977.64,
24787080,19:40:00,19:40:00,9945,1,,,1,0,
24787080,19:41:36,19:41:36,2608,2,,,,800.54,0
24787080,19:42:12,19:42:12,686,3,,,,1016.7,0
24787080,19:42:38,19:42:38,2609,4,,,,1181.98,0
24787080,19:43:18,19:43:18,3492,5,,,,1465.29,0
24787080,19:43:52,19:43:52,3493,6,,,,1732.1,0
24787080,19:44:18,19:44:18,3494,7,,,,1892.98,0
24787080,19:45:00,19:45:00,3495,8,,,,2165.01,
24787080,19:45:56,19:45:56,648,9,,,,2521.92,0
24787080,19:46:55,19:46:55,2178,10,,,,2899.68,0
24787080,19:47:19,19:47:19,10055,11,,,,3012.66,0
24787080,19:47:48,19:47:48,2180,12,,,,3209.88,0
24787080,19:48:27,19:48:27,2181,13,,,,3442.41,0
24787080,19:49:00,19:49:00,2182,14,,,,3635.36,0
24787080,19:49:51,19:49:51,2183,15,,,,3893.17,0
24787080,19:50:42,19:50:42,2184,16,,,,4197.67,0
24787080,19:51:08,19:51:08,2185,17,,,,4365.02,0
24787080,19:51:31,19:51:31,2186,18,,,,4504.2,0
24787080,19:52:06,19:52:06,3496,19,,,,4727.71,0
24787080,19:52:47,19:52:47,2193,20,,,,5007.59,0
24787080,19:53:23,19:53:23,2194,21,,,,5187.42,0
24787080,19:54:35,19:54:35,3497,22,,,,5553.25,0
24787080,19:55:05,19:55:05,3498,23,,,,5724.91,0
24787080,19:55:30,19:55:30,6985,24,,,,5880.14,0
24787080,19:55:53,19:55:53,3499,25,,,,6042.43,0
24787080,19:56:54,19:56:54,2356,26,,,,6398.02,0
24787080,19:57:33,19:57:33,2357,27,,,,6628.16,0
24787080,19:58:09,19:58:09,2358,28,,,,6856.01,0
24787080,19:59:00,19:59:00,31,29,,,,7185.54,
24787080,19:59:41,19:59:41,32,30,,,,7454.44,0
24787080,20:00:24,20:00:24,33,31,,,,7746.84,0
24787080,20:01:01,20:01:01,34,32,,,,8005.52,0
24787080,20:01:49,20:01:49,35,33,,,,8326.1,0
24787080,20:02:30,20:02:30,9636,34,,,,8607.83,0
24787080,20:03:20,20:03:20,37,35,,,,8951.08,0
24787080,20:04:02,20:04:02,38,36,,,,9243.42,0
24787080,20:04:41,20:04:41,39,37,,,,9518,0
24787080,20:05:04,20:05:04,40,38,,,,9663.35,0
24787080,20:05:36,20:05:36,41,39,,,,9919.95,0
24787080,20:06:00,20:06:00,42,40,,,,10075.56,
24787080,20:06:16,20:06:16,43,41,,,,10264.73,0
24787080,20:06:42,20:06:42,3506,42,,,,10678.45,0
24787080,20:07:05,20:07:05,3508,43,,,,11035.08,0
24787080,20:08:48,20:08:48,3509,44,,,,12563.47,0
24787080,20:09:22,20:09:22,3510,45,,,,13082.18,0
24787080,20:09:45,20:09:45,8414,46,,,,13463.32,0
24787080,20:10:00,20:10:00,3512,47,,,,13700.44,
24787080,20:10:23,20:10:23,3513,48,,,,13964.84,0
24787080,20:11:03,20:11:03,3514,49,,,,14325.31,0
24787080,20:11:50,20:11:50,8595,50,,,,14704.96,0
24787080,20:12:21,20:12:21,3516,51,,,,14932.04,0
24787080,20:12:43,20:12:43,3517,52,,,,15054.74,0
24787080,20:13:24,20:13:24,3518,53,,,,15362.08,0
24787080,20:13:49,20:13:49,3519,54,,,,15535.77,0
24787080,20:15:14,20:15:14,3520,55,,,,16084.37,0
24787080,20:15:50,20:15:50,3521,56,,,,16325.55,0
24787080,20:17:12,20:17:12,3522,57,,,,16563.97,0
24787080,20:18:40,20:18:40,3523,58,,,,17020.7,0
24787080,20:19:08,20:19:08,9512,59,,,,17223.58,0
24787080,20:20:00,20:20:00,9515,60,,,,17757.9,
24787080,20:21:48,20:21:48,10586,61,,,,18549.93,0
24787080,20:22:41,20:22:41,8076,62,,,,18911.05,0
24787080,20:23:25,20:23:25,10035,63,,,,19200.84,0
24787080,20:24:14,20:24:14,6597,64,,,,19506.72,0
24787080,20:25:26,20:25:26,6598,65,,,,19999.54,0
24787080,20:26:01,20:26:01,3105,66,,,,20198.28,0
24787080,20:26:37,20:26:37,7834,67,,,,20476.87,0
24787080,20:27:00,20:27:00,9516,68,,,,20687.31,
24787080,20:32:00,20:32:00,9518,69,,1,,20977.64,
24787100,19:40:00,19:40:00,9945,1,,,1,0,
24787100,19:41:36,19:41:36,2608,2,,,,800.54,0
24787100,19:42:12,19:42:12,686,3,,,,1016.7,0
24787100,19:42:38,19:42:38,2609,4,,,,1181.98,0
24787100,19:43:18,19:43:18,3492,5,,,,1465.29,0
24787100,19:43:52,19:43:52,3493,6,,,,1732.1,0
24787100,19:44:18,19:44:18,3494,7,,,,1892.98,0
24787100,19:45:00,19:45:00,3495,8,,,,2165.01,
24787100,19:45:56,19:45:56,648,9,,,,2521.92,0
24787100,19:46:55,19:46:55,2178,10,,,,2899.68,0
24787100,19:47:19,19:47:19,10055,11,,,,3012.66,0
24787100,19:47:48,19:47:48,2180,12,,,,3209.88,0
24787100,19:48:27,19:48:27,2181,13,,,,3442.41,0
24787100,19:49:00,19:49:00,2182,14,,,,3635.36,0
24787100,19:49:51,19:49:51,2183,15,,,,3893.17,0
24787100,19:50:42,19:50:42,2184,16,,,,4197.67,0
24787100,19:51:08,19:51:08,2185,17,,,,4365.02,0
24787100,19:51:31,19:51:31,2186,18,,,,4504.2,0
24787100,19:52:06,19:52:06,3496,19,,,,4727.71,0
24787100,19:52:47,19:52:47,2193,20,,,,5007.59,0
24787100,19:53:23,19:53:23,2194,21,,,,5187.42,0
24787100,19:54:35,19:54:35,3497,22,,,,5553.25,0
24787100,19:55:05,19:55:05,3498,23,,,,5724.91,0
24787100,19:55:30,19:55:30,6985,24,,,,5880.14,0
24787100,19:55:53,19:55:53,3499,25,,,,6042.43,0
24787100,19:56:54,19:56:54,2356,26,,,,6398.02,0
24787100,19:57:33,19:57:33,2357,27,,,,6628.16,0
24787100,19:58:09,19:58:09,2358,28,,,,6856.01,0
24787100,19:59:00,19:59:00,31,29,,,,7185.54,
24787100,19:59:41,19:59:41,32,30,,,,7454.44,0
24787100,20:00:24,20:00:24,33,31,,,,7746.84,0
24787100,20:01:01,20:01:01,34,32,,,,8005.52,0
24787100,20:01:49,20:01:49,35,33,,,,8326.1,0
24787100,20:02:30,20:02:30,9636,34,,,,8607.83,0
24787100,20:03:20,20:03:20,37,35,,,,8951.08,0
24787100,20:04:02,20:04:02,38,36,,,,9243.42,0
24787100,20:04:41,20:04:41,39,37,,,,9518,0
24787100,20:05:04,20:05:04,40,38,,,,9663.35,0
24787100,20:05:36,20:05:36,41,39,,,,9919.95,0
24787100,20:06:00,20:06:00,42,40,,,,10075.56,
24787100,20:06:16,20:06:16,43,41,,,,10264.73,0
24787100,20:06:42,20:06:42,3506,42,,,,10678.45,0
24787100,20:07:05,20:07:05,3508,43,,,,11035.08,0
24787100,20:08:48,20:08:48,3509,44,,,,12563.47,0
24787100,20:09:22,20:09:22,3510,45,,,,13082.18,0
24787100,20:09:45,20:09:45,8414,46,,,,13463.32,0
24787100,20:10:00,20:10:00,3512,47,,,,13700.44,
24787100,20:10:23,20:10:23,3513,48,,,,13964.84,0
24787100,20:11:03,20:11:03,3514,49,,,,14325.31,0
24787100,20:11:50,20:11:50,8595,50,,,,14704.96,0
24787100,20:12:21,20:12:21,3516,51,,,,14932.04,0
24787100,20:12:43,20:12:43,3517,52,,,,15054.74,0
24787100,20:13:24,20:13:24,3518,53,,,,15362.08,0
24787100,20:13:49,20:13:49,3519,54,,,,15535.77,0
24787100,20:15:14,20:15:14,3520,55,,,,16084.37,0
24787100,20:15:50,20:15:50,3521,56,,,,16325.55,0
24787100,20:17:12,20:17:12,3522,57,,,,16563.97,0
24787100,20:18:40,20:18:40,3523,58,,,,17020.7,0
24787100,20:19:08,20:19:08,9512,59,,,,17223.58,0
24787100,20:20:00,20:20:00,9515,60,,,,17757.9,
24787100,20:21:48,20:21:48,10586,61,,,,18549.93,0
24787100,20:22:41,20:22:41,8076,62,,,,18911.05,0
24787100,20:23:25,20:23:25,10035,63,,,,19200.84,0
24787100,20:24:14,20:24:14,6597,64,,,,19506.72,0
24787100,20:25:26,20:25:26,6598,65,,,,19999.54,0
24787100,20:26:01,20:26:01,3105,66,,,,20198.28,0
24787100,20:26:37,20:26:37,7834,67,,,,20476.87,0
24787100,20:27:00,20:27:00,9516,68,,,,20687.31,
24787100,20:32:00,20:32:00,9518,69,,1,,20977.64,
25231010,15:10:00,15:10:00,9945,1,,,1,0,
25231010,15:11:55,15:11:55,2608,2,,,,800.54,0
25231010,15:12:38,15:12:38,686,3,,,,1016.7,0
25231010,15:13:10,15:13:10,2609,4,,,,1181.98,0
25231010,15:13:57,15:13:57,3492,5,,,,1465.29,0
25231010,15:14:38,15:14:38,3493,6,,,,1732.1,0
25231010,15:15:10,15:15:10,3494,7,,,,1892.98,0
25231010,15:16:00,15:16:00,3495,8,,,,2165.01,
25231010,15:17:13,15:17:13,648,9,,,,2521.92,0
25231010,15:18:28,15:18:28,2178,10,,,,2899.68,0
25231010,15:18:58,15:18:58,10055,11,,,,3012.66,0
25231010,15:19:36,15:19:36,2180,12,,,,3209.88,0
25231010,15:20:26,15:20:26,2181,13,,,,3442.41,0
25231010,15:21:09,15:21:09,2182,14,,,,3635.36,0
25231010,15:22:15,15:22:15,2183,15,,,,3893.17,0
25231010,15:23:20,15:23:20,2184,16,,,,4197.67,0
25231010,15:23:53,15:23:53,2185,17,,,,4365.02,0
25231010,15:24:23,15:24:23,2186,18,,,,4504.2,0
25231010,15:25:08,15:25:08,3496,19,,,,4727.71,0
25231010,15:26:01,15:26:01,2193,20,,,,5007.59,0
25231010,15:26:46,15:26:46,2194,21,,,,5187.42,0
25231010,15:28:20,15:28:20,3497,22,,,,5553.25,0
25231010,15:28:57,15:28:57,3498,23,,,,5724.91,0
25231010,15:29:30,15:29:30,6985,24,,,,5880.14,0
25231010,15:30:00,15:30:00,3499,25,,,,6042.43,0
25231010,15:31:18,15:31:18,2356,26,,,,6398.02,0
25231010,15:32:09,15:32:09,2357,27,,,,6628.16,0
25231010,15:32:54,15:32:54,2358,28,,,,6856.01,0
25231010,15:34:00,15:34:00,31,29,,,,7185.54,
25231010,15:34:46,15:34:46,32,30,,,,7454.44,0
25231010,15:35:36,15:35:36,33,31,,,,7746.84,0
25231010,15:36:18,15:36:18,34,32,,,,8005.52,0
25231010,15:37:14,15:37:14,35,33,,,,8326.1,0
25231010,15:38:01,15:38:01,9636,34,,,,8607.83,0
25231010,15:38:58,15:38:58,37,35,,,,8951.08,0
25231010,15:39:45,15:39:45,38,36,,,,9243.42,0
25231010,15:40:30,15:40:30,39,37,,,,9518,0
25231010,15:40:56,15:40:56,40,38,,,,9663.35,0
25231010,15:41:33,15:41:33,41,39,,,,9919.95,0
25231010,15:42:00,15:42:00,42,40,,,,10075.56,
25231010,15:42:16,15:42:16,43,41,,,,10264.73,0
25231010,15:42:42,15:42:42,3506,42,,,,10678.45,0
25231010,15:43:05,15:43:05,3508,43,,,,11035.08,0
25231010,15:44:48,15:44:48,3509,44,,,,12563.47,0
25231010,15:45:22,15:45:22,3510,45,,,,13082.18,0
25231010,15:45:45,15:45:45,8414,46,,,,13463.32,0
25231010,15:46:00,15:46:00,3512,47,,,,13700.44,
25231010,15:46:23,15:46:23,3513,48,,,,13964.84,0
25231010,15:47:03,15:47:03,3514,49,,,,14325.31,0
25231010,15:47:50,15:47:50,8595,50,,,,14704.96,0
25231010,15:48:21,15:48:21,3516,51,,,,14932.04,0
25231010,15:48:43,15:48:43,3517,52,,,,15054.74,0
25231010,15:49:24,15:49:24,3518,53,,,,15362.08,0
25231010,15:49:49,15:49:49,3519,54,,,,15535.77,0
25231010,15:51:14,15:51:14,3520,55,,,,16084.37,0
25231010,15:51:50,15:51:50,3521,56,,,,16325.55,0
25231010,15:53:12,15:53:12,3522,57,,,,16563.97,0
25231010,15:54:40,15:54:40,3523,58,,,,17020.7,0
25231010,15:55:08,15:55:08,9512,59,,,,17223.58,0
25231010,15:56:00,15:56:00,9515,60,,,,17757.9,
25231010,15:57:48,15:57:48,10586,61,,,,18549.93,0
25231010,15:58:41,15:58:41,8076,62,,,,18911.05,0
25231010,15:59:25,15:59:25,10035,63,,,,19200.84,0
25231010,16:00:14,16:00:14,6597,64,,,,19506.72,0
25231010,16:01:26,16:01:26,6598,65,,,,19999.54,0
25231010,16:02:01,16:02:01,3105,66,,,,20198.28,0
25231010,16:02:37,16:02:37,7834,67,,,,20476.87,0
25231010,16:03:00,16:03:00,9516,68,,,,20687.31,
25231010,16:08:00,16:08:00,9518,69,,1,,20977.64,
25231080,15:10:00,15:10:00,9945,1,,,1,0,
25231080,15:11:55,15:11:55,2608,2,,,,800.54,0
25231080,15:12:38,15:12:38,686,3,,,,1016.7,0
25231080,15:13:10,15:13:10,2609,4,,,,1181.98,0
25231080,15:13:57,15:13:57,3492,5,,,,1465.29,0
25231080,15:14:38,15:14:38,3493,6,,,,1732.1,0
25231080,15:15:10,15:15:10,3494,7,,,,1892.98,0
25231080,15:16:00,15:16:00,3495,8,,,,2165.01,
25231080,15:17:13,15:17:13,648,9,,,,2521.92,0
25231080,15:18:28,15:18:28,2178,10,,,,2899.68,0
25231080,15:18:58,15:18:58,10055,11,,,,3012.66,0
25231080,15:19:36,15:19:36,2180,12,,,,3209.88,0
25231080,15:20:26,15:20:26,2181,13,,,,3442.41,0
25231080,15:21:09,15:21:09,2182,14,,,,3635.36,0
25231080,15:22:15,15:22:15,2183,15,,,,3893.17,0
25231080,15:23:20,15:23:20,2184,16,,,,4197.67,0
25231080,15:23:53,15:23:53,2185,17,,,,4365.02,0
25231080,15:24:23,15:24:23,2186,18,,,,4504.2,0
25231080,15:25:08,15:25:08,3496,19,,,,4727.71,0
25231080,15:26:01,15:26:01,2193,20,,,,5007.59,0
25231080,15:26:46,15:26:46,2194,21,,,,5187.42,0
25231080,15:28:20,15:28:20,3497,22,,,,5553.25,0
25231080,15:28:57,15:28:57,3498,23,,,,5724.91,0
25231080,15:29:30,15:29:30,6985,24,,,,5880.14,0
25231080,15:30:00,15:30:00,3499,25,,,,6042.43,0
25231080,15:31:18,15:31:18,2356,26,,,,6398.02,0
25231080,15:32:09,15:32:09,2357,27,,,,6628.16,0
25231080,15:32:54,15:32:54,2358,28,,,,6856.01,0
25231080,15:34:00,15:34:00,31,29,,,,7185.54,
25231080,15:34:46,15:34:46,32,30,,,,7454.44,0
25231080,15:35:36,15:35:36,33,31,,,,7746.84,0
25231080,15:36:18,15:36:18,34,32,,,,8005.52,0
25231080,15:37:14,15:37:14,35,33,,,,8326.1,0
25231080,15:38:01,15:38:01,9636,34,,,,8607.83,0
25231080,15:38:58,15:38:58,37,35,,,,8951.08,0
25231080,15:39:45,15:39:45,38,36,,,,9243.42,0
25231080,15:40:30,15:40:30,39,37,,,,9518,0
25231080,15:40:56,15:40:56,40,38,,,,9663.35,0
25231080,15:41:33,15:41:33,41,39,,,,9919.95,0
25231080,15:42:00,15:42:00,42,40,,,,10075.56,
25231080,15:42:16,15:42:16,43,41,,,,10264.73,0
25231080,15:42:42,15:42:42,3506,42,,,,10678.45,0
25231080,15:43:05,15:43:05,3508,43,,,,11035.08,0
25231080,15:44:48,15:44:48,3509,44,,,,12563.47,0
25231080,15:45:22,15:45:22,3510,45,,,,13082.18,0
25231080,15:45:45,15:45:45,8414,46,,,,13463.32,0
25231080,15:46:00,15:46:00,3512,47,,,,13700.44,
25231080,15:46:23,15:46:23,3513,48,,,,13964.84,0
25231080,15:47:03,15:47:03,3514,49,,,,14325.31,0
25231080,15:47:50,15:47:50,8595,50,,,,14704.96,0
25231080,15:48:21,15:48:21,3516,51,,,,14932.04,0
25231080,15:48:43,15:48:43,3517,52,,,,15054.74,0
25231080,15:49:24,15:49:24,3518,53,,,,15362.08,0
25231080,15:49:49,15:49:49,3519,54,,,,15535.77,0
25231080,15:51:14,15:51:14,3520,55,,,,16084.37,0
25231080,15:51:50,15:51:50,3521,56,,,,16325.55,0
25231080,15:53:12,15:53:12,3522,57,,,,16563.97,0
25231080,15:54:40,15:54:40,3523,58,,,,17020.7,0
25231080,15:55:08,15:55:08,9512,59,,,,17223.58,0
25231080,15:56:00,15:56:00,9515,60,,,,17757.9,
25231080,15:57:48,15:57:48,10586,61,,,,18549.93,0
25231080,15:58:41,15:58:41,8076,62,,,,18911.05,0
25231080,15:59:25,15:59:25,10035,63,,,,19200.84,0
25231080,16:00:14,16:00:14,6597,64,,,,19506.72,0
25231080,16:01:26,16:01:26,6598,65,,,,19999.54,0
25231080,16:02:01,16:02:01,3105,66,,,,20198.28,0
25231080,16:02:37,16:02:37,7834,67,,,,20476.87,0
25231080,16:03:00,16:03:00,9516,68,,,,20687.31,
25231080,16:08:00,16:08:00,9518,69,,1,,20977.64,
25231100,15:10:00,15:10:00,9945,1,,,1,0,
25231100,15:11:55,15:11:55,2608,2,,,,800.54,0
25231100,15:12:38,15:12:38,686,3,,,,1016.7,0
25231100,15:13:10,15:13:10,2609,4,,,,1181.98,0
25231100,15:13:57,15:13:57,3492,5,,,,1465.29,0
25231100,15:14:38,15:14:38,3493,6,,,,1732.1,0
25231100,15:15:10,15:15:10,3494,7,,,,1892.98,0
25231100,15:16:00,15:16:00,3495,8,,,,2165.01,
25231100,15:17:13,15:17:13,648,9,,,,2521.92,0
25231100,15:18:28,15:18:28,2178,10,,,,2899.68,0
25231100,15:18:58,15:18:58,10055,11,,,,3012.66,0
25231100,15:19:36,15:19:36,2180,12,,,,3209.88,0
25231100,15:20:26,15:20:26,2181,13,,,,3442.41,0
25231100,15:21:09,15:21:09,2182,14,,,,3635.36,0
25231100,15:22:15,15:22:15,2183,15,,,,3893.17,0
25231100,15:23:20,15:23:20,2184,16,,,,4197.67,0
25231100,15:23:53,15:23:53,2185,17,,,,4365.02,0
25231100,15:24:23,15:24:23,2186,18,,,,4504.2,0
25231100,15:25:08,15:25:08,3496,19,,,,4727.71,0
25231100,15:26:01,15:26:01,2193,20,,,,5007.59,0
25231100,15:26:46,15:26:46,2194,21,,,,5187.42,0
25231100,15:28:20,15:28:20,3497,22,,,,5553.25,0
25231100,15:28:57,15:28:57,3498,23,,,,5724.91,0
25231100,15:29:30,15:29:30,6985,24,,,,5880.14,0
25231100,15:30:00,15:30:00,3499,25,,,,6042.43,0
25231100,15:31:18,15:31:18,2356,26,,,,6398.02,0
25231100,15:32:09,15:32:09,2357,27,,,,6628.16,0
25231100,15:32:54,15:32:54,2358,28,,,,6856.01,0
25231100,15:34:00,15:34:00,31,29,,,,7185.54,
25231100,15:34:46,15:34:46,32,30,,,,7454.44,0
25231100,15:35:36,15:35:36,33,31,,,,7746.84,0
25231100,15:36:18,15:36:18,34,32,,,,8005.52,0
25231100,15:37:14,15:37:14,35,33,,,,8326.1,0
25231100,15:38:01,15:38:01,9636,34,,,,8607.83,0
25231100,15:38:58,15:38:58,37,35,,,,8951.08,0
25231100,15:39:45,15:39:45,38,36,,,,9243.42,0
25231100,15:40:30,15:40:30,39,37,,,,9518,0
25231100,15:40:56,15:40:56,40,38,,,,9663.35,0
25231100,15:41:33,15:41:33,41,39,,,,9919.95,0
25231100,15:42:00,15:42:00,42,40,,,,10075.56,
25231100,15:42:16,15:42:16,43,41,,,,10264.73,0
25231100,15:42:42,15:42:42,3506,42,,,,10678.45,0
25231100,15:43:05,15:43:05,3508,43,,,,11035.08,0
25231100,15:44:48,15:44:48,3509,44,,,,12563.47,0
25231100,15:45:22,15:45:22,3510,45,,,,13082.18,0
25231100,15:45:45,15:45:45,8414,46,,,,13463.32,0
25231100,15:46:00,15:46:00,3512,47,,,,13700.44,
25231100,15:46:23,15:46:23,3513,48,,,,13964.84,0
25231100,15:47:03,15:47:03,3514,49,,,,14325.31,0
25231100,15:47:50,15:47:50,8595,50,,,,14704.96,0
25231100,15:48:21,15:48:21,3516,51,,,,14932.04,0
25231100,15:48:43,15:48:43,3517,52,,,,15054.74,0
25231100,15:49:24,15:49:24,3518,53,,,,15362.08,0
25231100,15:49:49,15:49:49,3519,54,,,,15535.77,0
25231100,15:51:14,15:51:14,3520,55,,,,16084.37,0
25231100,15:51:50,15:51:50,3521,56,,,,16325.55,0
25231100,15:53:12,15:53:12,3522,57,,,,16563.97,0
25231100,15:54:40,15:54:40,3523,58,,,,17020.7,0
25231100,15:55:08,15:55:08,9512,59,,,,17223.58,0
25231100,15:56:00,15:56:00,9515,60,,,,17757.9,
25231100,15:57:48,15:57:48,10586,61,,,,18549.93,0
25231100,15:58:41,15:58:41,8076,62,,,,18911.05,0
25231100,15:59:25,15:59:25,10035,63,,,,19200.84,0
25231100,16:00:14,16:00:14,6597,64,,,,19506.72,0
25231100,16:01:26,16:01:26,6598,65,,,,19999.54,0
25231100,16:02:01,16:02:01,3105,66,,,,20198.28,0
25231100,16:02:37,16:02:37,7834,67,,,,20476.87,0
25231100,16:03:00,16:03:00,9516,68,,,,20687.31,
25231100,16:08:00,16:08:00,9518,69,,1,,20977.64,
25284090,18:19:00,18:19:00,9945,1,,,1,0,
25284090,18:21:33,18:21:33,2608,2,,,,800.54,0
25284090,18:22:31,18:22:31,686,3,,,,1016.7,0
25284090,18:23:13,18:23:13,2609,4,,,,1181.98,0
25284090,18:24:16,18:24:16,3492,5,,,,1465.29,0
25284090,18:25:11,18:25:11,3493,6,,,,1732.1,0
25284090,18:25:53,18:25:53,3494,7,,,,1892.98,0
25284090,18:27:00,18:27:00,3495,8,,,,2165.01,
25284090,18:28:00,18:28:00,648,9,,,,2521.92,0
25284090,18:29:03,18:29:03,2178,10,,,,2899.68,0
25284090,18:29:28,18:29:28,10055,11,,,,3012.66,0
25284090,18:30:00,18:30:00,2180,12,,,,3209.88,0
25284090,18:30:42,18:30:42,2181,13,,,,3442.41,0
25284090,18:31:18,18:31:18,2182,14,,,,3635.36,0
25284090,18:32:12,18:32:12,2183,15,,,,3893.17,0
25284090,18:33:07,18:33:07,2184,16,,,,4197.67,0
25284090,18:33:34,18:33:34,2185,17,,,,4365.02,0
25284090,18:33:59,18:33:59,2186,18,,,,4504.2,0
25284090,18:34:37,18:34:37,3496,19,,,,4727.71,0
25284090,18:35:21,18:35:21,2193,20,,,,5007.59,0
25284090,18:35:59,18:35:59,2194,21,,,,5187.42,0
25284090,18:37:16,18:37:16,3497,22,,,,5553.25,0
25284090,18:37:48,18:37:48,3498,23,,,,5724.91,0
25284090,18:38:15,18:38:15,6985,24,,,,5880.14,0
25284090,18:38:40,18:38:40,3499,25,,,,6042.43,0
25284090,18:39:45,18:39:45,2356,26,,,,6398.02,0
25284090,18:40:27,18:40:27,2357,27,,,,6628.16,0
25284090,18:41:05,18:41:05,2358,28,,,,6856.01,0
25284090,18:42:00,18:42:00,31,29,,,,7185.54,
25284090,18:42:52,18:42:52,32,30,,,,7454.44,0
25284090,18:43:48,18:43:48,33,31,,,,7746.84,0
25284090,18:44:36,18:44:36,34,32,,,,8005.52,0
25284090,18:45:38,18:45:38,35,33,,,,8326.1,0
25284090,18:46:31,18:46:31,9636,34,,,,8607.83,0
25284090,18:47:35,18:47:35,37,35,,,,8951.08,0
25284090,18:48:28,18:48:28,38,36,,,,9243.42,0
25284090,18:49:18,18:49:18,39,37,,,,9518,0
25284090,18:49:48,18:49:48,40,38,,,,9663.35,0
25284090,18:50:30,18:50:30,41,39,,,,9919.95,0
25284090,18:51:00,18:51:00,42,40,,,,10075.56,
25284090,18:51:25,18:51:25,43,41,,,,10264.73,0
25284090,18:52:04,18:52:04,3506,42,,,,10678.45,0
25284090,18:52:38,18:52:38,3508,43,,,,11035.08,0
25284090,18:55:12,18:55:12,3509,44,,,,12563.47,0
25284090,18:56:03,18:56:03,3510,45,,,,13082.18,0
25284090,18:56:37,18:56:37,8414,46,,,,13463.32,0
25284090,18:57:00,18:57:00,3512,47,,,,13700.44,
25284090,18:57:25,18:57:25,3513,48,,,,13964.84,0
25284090,18:58:09,18:58:09,3514,49,,,,14325.31,0
25284090,18:59:01,18:59:01,8595,50,,,,14704.96,0
25284090,18:59:35,18:59:35,3516,51,,,,14932.04,0
25284090,18:59:59,18:59:59,3517,52,,,,15054.74,0
25284090,19:00:44,19:00:44,3518,53,,,,15362.08,0
25284090,19:01:12,19:01:12,3519,54,,,,15535.77,0
25284090,19:02:46,19:02:46,3520,55,,,,16084.37,0
25284090,19:03:25,19:03:25,3521,56,,,,16325.55,0
25284090,19:04:55,19:04:55,3522,57,,,,16563.97,0
25284090,19:06:32,19:06:32,3523,58,,,,17020.7,0
25284090,19:07:03,19:07:03,9512,59,,,,17223.58,0
25284090,19:08:00,19:08:00,9515,60,,,,17757.9,
25284090,19:10:19,19:10:19,10586,61,,,,18549.93,0
25284090,19:11:27,19:11:27,8076,62,,,,18911.05,0
25284090,19:12:24,19:12:24,10035,63,,,,19200.84,0
25284090,19:13:27,19:13:27,6597,64,,,,19506.72,0
25284090,19:14:59,19:14:59,6598,65,,,,19999.54,0
25284090,19:15:44,19:15:44,3105,66,,,,20198.28,0
25284090,19:16:31,19:16:31,7834,67,,,,20476.87,0
25284090,19:17:00,19:17:00,9516,68,,,,20687.31,
25284090,19:22:00,19:22:00,9518,69,,1,,20977.64,
25377020,06:44:00,06:44:00,9945,1,,,1,0,
25377020,06:46:53,06:46:53,2608,2,,,,800.54,0
25377020,06:47:57,06:47:57,686,3,,,,1016.7,0
25377020,06:48:45,06:48:45,2609,4,,,,1181.98,0
25377020,06:49:56,06:49:56,3492,5,,,,1465.29,0
25377020,06:50:57,06:50:57,3493,6,,,,1732.1,0
25377020,06:51:45,06:51:45,3494,7,,,,1892.98,0
25377020,06:53:00,06:53:00,3495,8,,,,2165.01,
25377020,06:54:04,06:54:04,648,9,,,,2521.92,0
25377020,06:55:12,06:55:12,2178,10,,,,2899.68,0
25377020,06:55:38,06:55:38,10055,11,,,,3012.66,0
25377020,06:56:12,06:56:12,2180,12,,,,3209.88,0
25377020,06:56:57,06:56:57,2181,13,,,,3442.41,0
25377020,06:57:35,06:57:35,2182,14,,,,3635.36,0
25377020,06:58:33,06:58:33,2183,15,,,,3893.17,0
25377020,06:59:31,06:59:31,2184,16,,,,4197.67,0
25377020,07:00:00,07:00:00,2185,17,,,,4365.02,0
25377020,07:00:27,07:00:27,2186,18,,,,4504.2,0
25377020,07:01:07,07:01:07,3496,19,,,,4727.71,0
25377020,07:01:54,07:01:54,2193,20,,,,5007.59,0
25377020,07:02:35,07:02:35,2194,21,,,,5187.42,0
25377020,07:03:57,07:03:57,3497,22,,,,5553.25,0
25377020,07:04:31,07:04:31,3498,23,,,,5724.91,0
25377020,07:05:00,07:05:00,6985,24,,,,5880.14,0
25377020,07:05:27,07:05:27,3499,25,,,,6042.43,0
25377020,07:06:36,07:06:36,2356,26,,,,6398.02,0
25377020,07:07:21,07:07:21,2357,27,,,,6628.16,0
25377020,07:08:01,07:08:01,2358,28,,,,6856.01,0
25377020,07:09:00,07:09:00,31,29,,,,7185.54,
25377020,07:09:41,07:09:41,32,30,,,,7454.44,0
25377020,07:10:24,07:10:24,33,31,,,,7746.84,0
25377020,07:11:01,07:11:01,34,32,,,,8005.52,0
25377020,07:11:49,07:11:49,35,33,,,,8326.1,0
25377020,07:12:30,07:12:30,9636,34,,,,8607.83,0
25377020,07:13:20,07:13:20,37,35,,,,8951.08,0
25377020,07:14:02,07:14:02,38,36,,,,9243.42,0
25377020,07:14:41,07:14:41,39,37,,,,9518,0
25377020,07:15:04,07:15:04,40,38,,,,9663.35,0
25377020,07:15:36,07:15:36,41,39,,,,9919.95,0
25377020,07:16:00,07:16:00,42,40,,,,10075.56,
25377020,07:16:25,07:16:25,43,41,,,,10264.73,0
25377020,07:17:04,07:17:04,3506,42,,,,10678.45,0
25377020,07:17:38,07:17:38,3508,43,,,,11035.08,0
25377020,07:20:12,07:20:12,3509,44,,,,12563.47,0
25377020,07:21:03,07:21:03,3510,45,,,,13082.18,0
25377020,07:21:37,07:21:37,8414,46,,,,13463.32,0
25377020,07:22:00,07:22:00,3512,47,,,,13700.44,
25377020,07:22:28,07:22:28,3513,48,,,,13964.84,0
25377020,07:23:15,07:23:15,3514,49,,,,14325.31,0
25377020,07:24:12,07:24:12,8595,50,,,,14704.96,0
25377020,07:24:49,07:24:49,3516,51,,,,14932.04,0
25377020,07:25:15,07:25:15,3517,52,,,,15054.74,0
25377020,07:26:05,07:26:05,3518,53,,,,15362.08,0
25377020,07:26:35,07:26:35,3519,54,,,,15535.77,0
25377020,07:28:17,07:28:17,3520,55,,,,16084.37,0
25377020,07:29:00,07:29:00,3521,56,,,,16325.55,0
25377020,07:30:38,07:30:38,3522,57,,,,16563.97,0
25377020,07:32:24,07:32:24,3523,58,,,,17020.7,0
25377020,07:32:58,07:32:58,9512,59,,,,17223.58,0
25377020,07:34:00,07:34:00,9515,60,,,,17757.9,
25377020,07:36:19,07:36:19,10586,61,,,,18549.93,0
25377020,07:37:27,07:37:27,8076,62,,,,18911.05,0
25377020,07:38:24,07:38:24,10035,63,,,,19200.84,0
25377020,07:39:27,07:39:27,6597,64,,,,19506.72,0
25377020,07:40:59,07:40:59,6598,65,,,,19999.54,0
25377020,07:41:44,07:41:44,3105,66,,,,20198.28,0
25377020,07:42:31,07:42:31,7834,67,,,,20476.87,0
25377020,07:43:00,07:43:00,9516,68,,,,20687.31,
25377020,07:47:00,07:47:00,9518,69,,1,,20977.64,
25377030,06:44:00,06:44:00,9945,1,,,1,0,
25377030,06:46:53,06:46:53,2608,2,,,,800.54,0
25377030,06:47:57,06:47:57,686,3,,,,1016.7,0
25377030,06:48:45,06:48:45,2609,4,,,,1181.98,0
25377030,06:49:56,06:49:56,3492,5,,,,1465.29,0
25377030,06:50:57,06:50:57,3493,6,,,,1732.1,0
25377030,06:51:45,06:51:45,3494,7,,,,1892.98,0
25377030,06:53:00,06:53:00,3495,8,,,,2165.01,
25377030,06:54:04,06:54:04,648,9,,,,2521.92,0
25377030,06:55:12,06:55:12,2178,10,,,,2899.68,0
25377030,06:55:38,06:55:38,10055,11,,,,3012.66,0
25377030,06:56:12,06:56:12,2180,12,,,,3209.88,0
25377030,06:56:57,06:56:57,2181,13,,,,3442.41,0
25377030,06:57:35,06:57:35,2182,14,,,,3635.36,0
25377030,06:58:33,06:58:33,2183,15,,,,3893.17,0
25377030,06:59:31,06:59:31,2184,16,,,,4197.67,0
25377030,07:00:00,07:00:00,2185,17,,,,4365.02,0
25377030,07:00:27,07:00:27,2186,18,,,,4504.2,0
25377030,07:01:07,07:01:07,3496,19,,,,4727.71,0
25377030,07:01:54,07:01:54,2193,20,,,,5007.59,0
25377030,07:02:35,07:02:35,2194,21,,,,5187.42,0
25377030,07:03:57,07:03:57,3497,22,,,,5553.25,0
25377030,07:04:31,07:04:31,3498,23,,,,5724.91,0
25377030,07:05:00,07:05:00,6985,24,,,,5880.14,0
25377030,07:05:27,07:05:27,3499,25,,,,6042.43,0
25377030,07:06:36,07:06:36,2356,26,,,,6398.02,0
25377030,07:07:21,07:07:21,2357,27,,,,6628.16,0
25377030,07:08:01,07:08:01,2358,28,,,,6856.01,0
25377030,07:09:00,07:09:00,31,29,,,,7185.54,
25377030,07:09:41,07:09:41,32,30,,,,7454.44,0
25377030,07:10:24,07:10:24,33,31,,,,7746.84,0
25377030,07:11:01,07:11:01,34,32,,,,8005.52,0
25377030,07:11:49,07:11:49,35,33,,,,8326.1,0
25377030,07:12:30,07:12:30,9636,34,,,,8607.83,0
25377030,07:13:20,07:13:20,37,35,,,,8951.08,0
25377030,07:14:02,07:14:02,38,36,,,,9243.42,0
25377030,07:14:41,07:14:41,39,37,,,,9518,0
25377030,07:15:04,07:15:04,40,38,,,,9663.35,0
25377030,07:15:36,07:15:36,41,39,,,,9919.95,0
25377030,07:16:00,07:16:00,42,40,,,,10075.56,
25377030,07:16:25,07:16:25,43,41,,,,10264.73,0
25377030,07:17:04,07:17:04,3506,42,,,,10678.45,0
25377030,07:17:38,07:17:38,3508,43,,,,11035.08,0
25377030,07:20:12,07:20:12,3509,44,,,,12563.47,0
25377030,07:21:03,07:21:03,3510,45,,,,13082.18,0
25377030,07:21:37,07:21:37,8414,46,,,,13463.32,0
25377030,07:22:00,07:22:00,3512,47,,,,13700.44,
25377030,07:22:28,07:22:28,3513,48,,,,13964.84,0
25377030,07:23:15,07:23:15,3514,49,,,,14325.31,0
25377030,07:24:12,07:24:12,8595,50,,,,14704.96,0
25377030,07:24:49,07:24:49,3516,51,,,,14932.04,0
25377030,07:25:15,07:25:15,3517,52,,,,15054.74,0
25377030,07:26:05,07:26:05,3518,53,,,,15362.08,0
25377030,07:26:35,07:26:35,3519,54,,,,15535.77,0
25377030,07:28:17,07:28:17,3520,55,,,,16084.37,0
25377030,07:29:00,07:29:00,3521,56,,,,16325.55,0
25377030,07:30:38,07:30:38,3522,57,,,,16563.97,0
25377030,07:32:24,07:32:24,3523,58,,,,17020.7,0
25377030,07:32:58,07:32:58,9512,59,,,,17223.58,0
25377030,07:34:00,07:34:00,9515,60,,,,17757.9,
25377030,07:36:19,07:36:19,10586,61,,,,18549.93,0
25377030,07:37:27,07:37:27,8076,62,,,,18911.05,0
25377030,07:38:24,07:38:24,10035,63,,,,19200.84,0
25377030,07:39:27,07:39:27,6597,64,,,,19506.72,0
25377030,07:40:59,07:40:59,6598,65,,,,19999.54,0
25377030,07:41:44,07:41:44,3105,66,,,,20198.28,0
25377030,07:42:31,07:42:31,7834,67,,,,20476.87,0
25377030,07:43:00,07:43:00,9516,68,,,,20687.31,
25377030,07:47:00,07:47:00,9518,69,,1,,20977.64,
25377040,06:44:00,06:44:00,9945,1,,,1,0,
25377040,06:46:53,06:46:53,2608,2,,,,800.54,0
25377040,06:47:57,06:47:57,686,3,,,,1016.7,0
25377040,06:48:45,06:48:45,2609,4,,,,1181.98,0
25377040,06:49:56,06:49:56,3492,5,,,,1465.29,0
25377040,06:50:57,06:50:57,3493,6,,,,1732.1,0
25377040,06:51:45,06:51:45,3494,7,,,,1892.98,0
25377040,06:53:00,06:53:00,3495,8,,,,2165.01,
25377040,06:54:04,06:54:04,648,9,,,,2521.92,0
25377040,06:55:12,06:55:12,2178,10,,,,2899.68,0
25377040,06:55:38,06:55:38,10055,11,,,,3012.66,0
25377040,06:56:12,06:56:12,2180,12,,,,3209.88,0
25377040,06:56:57,06:56:57,2181,13,,,,3442.41,0
25377040,06:57:35,06:57:35,2182,14,,,,3635.36,0
25377040,06:58:33,06:58:33,2183,15,,,,3893.17,0
25377040,06:59:31,06:59:31,2184,16,,,,4197.67,0
25377040,07:00:00,07:00:00,2185,17,,,,4365.02,0
25377040,07:00:27,07:00:27,2186,18,,,,4504.2,0
25377040,07:01:07,07:01:07,3496,19,,,,4727.71,0
25377040,07:01:54,07:01:54,2193,20,,,,5007.59,0
25377040,07:02:35,07:02:35,2194,21,,,,5187.42,0
25377040,07:03:57,07:03:57,3497,22,,,,5553.25,0
25377040,07:04:31,07:04:31,3498,23,,,,5724.91,0
25377040,07:05:00,07:05:00,6985,24,,,,5880.14,0
25377040,07:05:27,07:05:27,3499,25,,,,6042.43,0
25377040,07:06:36,07:06:36,2356,26,,,,6398.02,0
25377040,07:07:21,07:07:21,2357,27,,,,6628.16,0
25377040,07:08:01,07:08:01,2358,28,,,,6856.01,0
25377040,07:09:00,07:09:00,31,29,,,,7185.54,
25377040,07:09:41,07:09:41,32,30,,,,7454.44,0
25377040,07:10:24,07:10:24,33,31,,,,7746.84,0
25377040,07:11:01,07:11:01,34,32,,,,8005.52,0
25377040,07:11:49,07:11:49,35,33,,,,8326.1,0
25377040,07:12:30,07:12:30,9636,34,,,,8607.83,0
25377040,07:13:20,07:13:20,37,35,,,,8951.08,0
25377040,07:14:02,07:14:02,38,36,,,,9243.42,0
25377040,07:14:41,07:14:41,39,37,,,,9518,0
25377040,07:15:04,07:15:04,40,38,,,,9663.35,0
25377040,07:15:36,07:15:36,41,39,,,,9919.95,0
25377040,07:16:00,07:16:00,42,40,,,,10075.56,
25377040,07:16:25,07:16:25,43,41,,,,10264.73,0
25377040,07:17:04,07:17:04,3506,42,,,,10678.45,0
25377040,07:17:38,07:17:38,3508,43,,,,11035.08,0
25377040,07:20:12,07:20:12,3509,44,,,,12563.47,0
25377040,07:21:03,07:21:03,3510,45,,,,13082.18,0
25377040,07:21:37,07:21:37,8414,46,,,,13463.32,0
25377040,07:22:00,07:22:00,3512,47,,,,13700.44,
25377040,07:22:28,07:22:28,3513,48,,,,13964.84,0
25377040,07:23:15,07:23:15,3514,49,,,,14325.31,0
25377040,07:24:12,07:24:12,8595,50,,,,14704.96,0
25377040,07:24:49,07:24:49,3516,51,,,,14932.04,0
25377040,07:25:15,07:25:15,3517,52,,,,15054.74,0
25377040,07:26:05,07:26:05,3518,53,,,,15362.08,0
25377040,07:26:35,07:26:35,3519,54,,,,15535.77,0
25377040,07:28:17,07:28:17,3520,55,,,,16084.37,0
25377040,07:29:00,07:29:00,3521,56,,,,16325.55,0
25377040,07:30:38,07:30:38,3522,57,,,,16563.97,0
25377040,07:32:24,07:32:24,3523,58,,,,17020.7,0
25377040,07:32:58,07:32:58,9512,59,,,,17223.58,0
25377040,07:34:00,07:34:00,9515,60,,,,17757.9,
25377040,07:36:19,07:36:19,10586,61,,,,18549.93,0
25377040,07:37:27,07:37:27,8076,62,,,,18911.05,0
25377040,07:38:24,07:38:24,10035,63,,,,19200.84,0
25377040,07:39:27,07:39:27,6597,64,,,,19506.72,0
25377040,07:40:59,07:40:59,6598,65,,,,19999.54,0
25377040,07:41:44,07:41:44,3105,66,,,,20198.28,0
25377040,07:42:31,07:42:31,7834,67,,,,20476.87,0
25377040,07:43:00,07:43:00,9516,68,,,,20687.31,
25377040,07:47:00,07:47:00,9518,69,,1,,20977.64,
25377050,06:44:00,06:44:00,9945,1,,,1,0,
25377050,06:46:53,06:46:53,2608,2,,,,800.54,0
25377050,06:47:57,06:47:57,686,3,,,,1016.7,0
25377050,06:48:45,06:48:45,2609,4,,,,1181.98,0
25377050,06:49:56,06:49:56,3492,5,,,,1465.29,0
25377050,06:50:57,06:50:57,3493,6,,,,1732.1,0
25377050,06:51:45,06:51:45,3494,7,,,,1892.98,0
25377050,06:53:00,06:53:00,3495,8,,,,2165.01,
25377050,06:54:04,06:54:04,648,9,,,,2521.92,0
25377050,06:55:12,06:55:12,2178,10,,,,2899.68,0
25377050,06:55:38,06:55:38,10055,11,,,,3012.66,0
25377050,06:56:12,06:56:12,2180,12,,,,3209.88,0
25377050,06:56:57,06:56:57,2181,13,,,,3442.41,0
25377050,06:57:35,06:57:35,2182,14,,,,3635.36,0
25377050,06:58:33,06:58:33,2183,15,,,,3893.17,0
25377050,06:59:31,06:59:31,2184,16,,,,4197.67,0
25377050,07:00:00,07:00:00,2185,17,,,,4365.02,0
25377050,07:00:27,07:00:27,2186,18,,,,4504.2,0
25377050,07:01:07,07:01:07,3496,19,,,,4727.71,0
25377050,07:01:54,07:01:54,2193,20,,,,5007.59,0
25377050,07:02:35,07:02:35,2194,21,,,,5187.42,0
25377050,07:03:57,07:03:57,3497,22,,,,5553.25,0
25377050,07:04:31,07:04:31,3498,23,,,,5724.91,0
25377050,07:05:00,07:05:00,6985,24,,,,5880.14,0
25377050,07:05:27,07:05:27,3499,25,,,,6042.43,0
25377050,07:06:36,07:06:36,2356,26,,,,6398.02,0
25377050,07:07:21,07:07:21,2357,27,,,,6628.16,0
25377050,07:08:01,07:08:01,2358,28,,,,6856.01,0
25377050,07:09:00,07:09:00,31,29,,,,7185.54,
25377050,07:09:41,07:09:41,32,30,,,,7454.44,0
25377050,07:10:24,07:10:24,33,31,,,,7746.84,0
25377050,07:11:01,07:11:01,34,32,,,,8005.52,0
25377050,07:11:49,07:11:49,35,33,,,,8326.1,0
25377050,07:12:30,07:12:30,9636,34,,,,8607.83,0
25377050,07:13:20,07:13:20,37,35,,,,8951.08,0
25377050,07:14:02,07:14:02,38,36,,,,9243.42,0
25377050,07:14:41,07:14:41,39,37,,,,9518,0
25377050,07:15:04,07:15:04,40,38,,,,9663.35,0
25377050,07:15:36,07:15:36,41,39,,,,9919.95,0
25377050,07:16:00,07:16:00,42,40,,,,10075.56,
25377050,07:16:25,07:16:25,43,41,,,,10264.73,0
25377050,07:17:04,07:17:04,3506,42,,,,10678.45,0
25377050,07:17:38,07:17:38,3508,43,,,,11035.08,0
25377050,07:20:12,07:20:12,3509,44,,,,12563.47,0
25377050,07:21:03,07:21:03,3510,45,,,,13082.18,0
25377050,07:21:37,07:21:37,8414,46,,,,13463.32,0
25377050,07:22:00,07:22:00,3512,47,,,,13700.44,
25377050,07:22:28,07:22:28,3513,48,,,,13964.84,0
25377050,07:23:15,07:23:15,3514,49,,,,14325.31,0
25377050,07:24:12,07:24:12,8595,50,,,,14704.96,0
25377050,07:24:49,07:24:49,3516,51,,,,14932.04,0
25377050,07:25:15,07:25:15,3517,52,,,,15054.74,0
25377050,07:26:05,07:26:05,3518,53,,,,15362.08,0
25377050,07:26:35,07:26:35,3519,54,,,,15535.77,0
25377050,07:28:17,07:28:17,3520,55,,,,16084.37,0
25377050,07:29:00,07:29:00,3521,56,,,,16325.55,0
25377050,07:30:38,07:30:38,3522,57,,,,16563.97,0
25377050,07:32:24,07:32:24,3523,58,,,,17020.7,0
25377050,07:32:58,07:32:58,9512,59,,,,17223.58,0
25377050,07:34:00,07:34:00,9515,60,,,,17757.9,
25377050,07:36:19,07:36:19,10586,61,,,,18549.93,0
25377050,07:37:27,07:37:27,8076,62,,,,18911.05,0
25377050,07:38:24,07:38:24,10035,63,,,,19200.84,0
25377050,07:39:27,07:39:27,6597,64,,,,19506.72,0
25377050,07:40:59,07:40:59,6598,65,,,,19999.54,0
25377050,07:41:44,07:41:44,3105,66,,,,20198.28,0
25377050,07:42:31,07:42:31,7834,67,,,,20476.87,0
25377050,07:43:00,07:43:00,9516,68,,,,20687.31,
25377050,07:47:00,07:47:00,9518,69,,1,,20977.64,
25377060,06:44:00,06:44:00,9945,1,,,1,0,
25377060,06:46:53,06:46:53,2608,2,,,,800.54,0
25377060,06:47:57,06:47:57,686,3,,,,1016.7,0
25377060,06:48:45,06:48:45,2609,4,,,,1181.98,0
25377060,06:49:56,06:49:56,3492,5,,,,1465.29,0
25377060,06:50:57,06:50:57,3493,6,,,,1732.1,0
25377060,06:51:45,06:51:45,3494,7,,,,1892.98,0
25377060,06:53:00,06:53:00,3495,8,,,,2165.01,
25377060,06:54:04,06:54:04,648,9,,,,2521.92,0
25377060,06:55:12,06:55:12,2178,10,,,,2899.68,0
25377060,06:55:38,06:55:38,10055,11,,,,3012.66,0
25377060,06:56:12,06:56:12,2180,12,,,,3209.88,0
25377060,06:56:57,06:56:57,2181,13,,,,3442.41,0
25377060,06:57:35,06:57:35,2182,14,,,,3635.36,0
25377060,06:58:33,06:58:33,2183,15,,,,3893.17,0
25377060,06:59:31,06:59:31,2184,16,,,,4197.67,0
25377060,07:00:00,07:00:00,2185,17,,,,4365.02,0
25377060,07:00:27,07:00:27,2186,18,,,,4504.2,0
25377060,07:01:07,07:01:07,3496,19,,,,4727.71,0
25377060,07:01:54,07:01:54,2193,20,,,,5007.59,0
25377060,07:02:35,07:02:35,2194,21,,,,5187.42,0
25377060,07:03:57,07:03:57,3497,22,,,,5553.25,0
25377060,07:04:31,07:04:31,3498,23,,,,5724.91,0
25377060,07:05:00,07:05:00,6985,24,,,,5880.14,0
25377060,07:05:27,07:05:27,3499,25,,,,6042.43,0
25377060,07:06:36,07:06:36,2356,26,,,,6398.02,0
25377060,07:07:21,07:07:21,2357,27,,,,6628.16,0
25377060,07:08:01,07:08:01,2358,28,,,,6856.01,0
25377060,07:09:00,07:09:00,31,29,,,,7185.54,
25377060,07:09:41,07:09:41,32,30,,,,7454.44,0
25377060,07:10:24,07:10:24,33,31,,,,7746.84,0
25377060,07:11:01,07:11:01,34,32,,,,8005.52,0
25377060,07:11:49,07:11:49,35,33,,,,8326.1,0
25377060,07:12:30,07:12:30,9636,34,,,,8607.83,0
25377060,07:13:20,07:13:20,37,35,,,,8951.08,0
25377060,07:14:02,07:14:02,38,36,,,,9243.42,0
25377060,07:14:41,07:14:41,39,37,,,,9518,0
25377060,07:15:04,07:15:04,40,38,,,,9663.35,0
25377060,07:15:36,07:15:36,41,39,,,,9919.95,0
25377060,07:16:00,07:16:00,42,40,,,,10075.56,
25377060,07:16:25,07:16:25,43,41,,,,10264.73,0
25377060,07:17:04,07:17:04,3506,42,,,,10678.45,0
25377060,07:17:38,07:17:38,3508,43,,,,11035.08,0
25377060,07:20:12,07:20:12,3509,44,,,,12563.47,0
25377060,07:21:03,07:21:03,3510,45,,,,13082.18,0
25377060,07:21:37,07:21:37,8414,46,,,,13463.32,0
25377060,07:22:00,07:22:00,3512,47,,,,13700.44,
25377060,07:22:28,07:22:28,3513,48,,,,13964.84,0
25377060,07:23:15,07:23:15,3514,49,,,,14325.31,0
25377060,07:24:12,07:24:12,8595,50,,,,14704.96,0
25377060,07:24:49,07:24:49,3516,51,,,,14932.04,0
25377060,07:25:15,07:25:15,3517,52,,,,15054.74,0
25377060,07:26:05,07:26:05,3518,53,,,,15362.08,0
25377060,07:26:35,07:26:35,3519,54,,,,15535.77,0
25377060,07:28:17,07:28:17,3520,55,,,,16084.37,0
25377060,07:29:00,07:29:00,3521,56,,,,16325.55,0
25377060,07:30:38,07:30:38,3522,57,,,,16563.97,0
25377060,07:32:24,07:32:24,3523,58,,,,17020.7,0
25377060,07:32:58,07:32:58,9512,59,,,,17223.58,0
25377060,07:34:00,07:34:00,9515,60,,,,17757.9,
25377060,07:36:19,07:36:19,10586,61,,,,18549.93,0
25377060,07:37:27,07:37:27,8076,62,,,,18911.05,0
25377060,07:38:24,07:38:24,10035,63,,,,19200.84,0
25377060,07:39:27,07:39:27,6597,64,,,,19506.72,0
25377060,07:40:59,07:40:59,6598,65,,,,19999.54,0
25377060,07:41:44,07:41:44,3105,66,,,,20198.28,0
25377060,07:42:31,07:42:31,7834,67,,,,20476.87,0
25377060,07:43:00,07:43:00,9516,68,,,,20687.31,
25377060,07:47:00,07:47:00,9518,69,,1,,20977.64,
25377120,06:44:00,06:44:00,9945,1,,,1,0,
25377120,06:46:53,06:46:53,2608,2,,,,800.54,0
25377120,06:47:57,06:47:57,686,3,,,,1016.7,0
25377120,06:48:45,06:48:45,2609,4,,,,1181.98,0
25377120,06:49:56,06:49:56,3492,5,,,,1465.29,0
25377120,06:50:57,06:50:57,3493,6,,,,1732.1,0
25377120,06:51:45,06:51:45,3494,7,,,,1892.98,0
25377120,06:53:00,06:53:00,3495,8,,,,2165.01,
25377120,06:54:04,06:54:04,648,9,,,,2521.92,0
25377120,06:55:12,06:55:12,2178,10,,,,2899.68,0
25377120,06:55:38,06:55:38,10055,11,,,,3012.66,0
25377120,06:56:12,06:56:12,2180,12,,,,3209.88,0
25377120,06:56:57,06:56:57,2181,13,,,,3442.41,0
25377120,06:57:35,06:57:35,2182,14,,,,3635.36,0
25377120,06:58:33,06:58:33,2183,15,,,,3893.17,0
25377120,06:59:31,06:59:31,2184,16,,,,4197.67,0
25377120,07:00:00,07:00:00,2185,17,,,,4365.02,0
25377120,07:00:27,07:00:27,2186,18,,,,4504.2,0
25377120,07:01:07,07:01:07,3496,19,,,,4727.71,0
25377120,07:01:54,07:01:54,2193,20,,,,5007.59,0
25377120,07:02:35,07:02:35,2194,21,,,,5187.42,0
25377120,07:03:57,07:03:57,3497,22,,,,5553.25,0
25377120,07:04:31,07:04:31,3498,23,,,,5724.91,0
25377120,07:05:00,07:05:00,6985,24,,,,5880.14,0
25377120,07:05:27,07:05:27,3499,25,,,,6042.43,0
25377120,07:06:36,07:06:36,2356,26,,,,6398.02,0
25377120,07:07:21,07:07:21,2357,27,,,,6628.16,0
25377120,07:08:01,07:08:01,2358,28,,,,6856.01,0
25377120,07:09:00,07:09:00,31,29,,,,7185.54,
25377120,07:09:41,07:09:41,32,30,,,,7454.44,0
25377120,07:10:24,07:10:24,33,31,,,,7746.84,0
25377120,07:11:01,07:11:01,34,32,,,,8005.52,0
25377120,07:11:49,07:11:49,35,33,,,,8326.1,0
25377120,07:12:30,07:12:30,9636,34,,,,8607.83,0
25377120,07:13:20,07:13:20,37,35,,,,8951.08,0
25377120,07:14:02,07:14:02,38,36,,,,9243.42,0
25377120,07:14:41,07:14:41,39,37,,,,9518,0
25377120,07:15:04,07:15:04,40,38,,,,9663.35,0
25377120,07:15:36,07:15:36,41,39,,,,9919.95,0
25377120,07:16:00,07:16:00,42,40,,,,10075.56,
25377120,07:16:25,07:16:25,43,41,,,,10264.73,0
25377120,07:17:04,07:17:04,3506,42,,,,10678.45,0
25377120,07:17:38,07:17:38,3508,43,,,,11035.08,0
25377120,07:20:12,07:20:12,3509,44,,,,12563.47,0
25377120,07:21:03,07:21:03,3510,45,,,,13082.18,0
25377120,07:21:37,07:21:37,8414,46,,,,13463.32,0
25377120,07:22:00,07:22:00,3512,47,,,,13700.44,
25377120,07:22:28,07:22:28,3513,48,,,,13964.84,0
25377120,07:23:15,07:23:15,3514,49,,,,14325.31,0
25377120,07:24:12,07:24:12,8595,50,,,,14704.96,0
25377120,07:24:49,07:24:49,3516,51,,,,14932.04,0
25377120,07:25:15,07:25:15,3517,52,,,,15054.74,0
25377120,07:26:05,07:26:05,3518,53,,,,15362.08,0
25377120,07:26:35,07:26:35,3519,54,,,,15535.77,0
25377120,07:28:17,07:28:17,3520,55,,,,16084.37,0
25377120,07:29:00,07:29:00,3521,56,,,,16325.55,0
25377120,07:30:38,07:30:38,3522,57,,,,16563.97,0
25377120,07:32:24,07:32:24,3523,58,,,,17020.7,0
25377120,07:32:58,07:32:58,9512,59,,,,17223.58,0
25377120,07:34:00,07:34:00,9515,60,,,,17757.9,
25377120,07:36:19,07:36:19,10586,61,,,,18549.93,0
25377120,07:37:27,07:37:27,8076,62,,,,18911.05,0
25377120,07:38:24,07:38:24,10035,63,,,,19200.84,0
25377120,07:39:27,07:39:27,6597,64,,,,19506.72,0
25377120,07:40:59,07:40:59,6598,65,,,,19999.54,0
25377120,07:41:44,07:41:44,3105,66,,,,20198.28,0
25377120,07:42:31,07:42:31,7834,67,,,,20476.87,0
25377120,07:43:00,07:43:00,9516,68,,,,20687.31,
25377120,07:47:00,07:47:00,9518,69,,1,,20977.64,
25589020,20:20:00,20:20:00,9945,1,,,1,0,
25589020,20:22:33,20:22:33,2608,2,,,,800.54,0
25589020,20:23:31,20:23:31,686,3,,,,1016.7,0
25589020,20:24:13,20:24:13,2609,4,,,,1181.98,0
25589020,20:25:16,20:25:16,3492,5,,,,1465.29,0
25589020,20:26:11,20:26:11,3493,6,,,,1732.1,0
25589020,20:26:53,20:26:53,3494,7,,,,1892.98,0
25589020,20:28:00,20:28:00,3495,8,,,,2165.01,
25589020,20:28:52,20:28:52,648,9,,,,2521.92,0
25589020,20:29:47,20:29:47,2178,10,,,,2899.68,0
25589020,20:30:09,20:30:09,10055,11,,,,3012.66,0
25589020,20:30:36,20:30:36,2180,12,,,,3209.88,0
25589020,20:31:12,20:31:12,2181,13,,,,3442.41,0
25589020,20:31:43,20:31:43,2182,14,,,,3635.36,0
25589020,20:32:30,20:32:30,2183,15,,,,3893.17,0
25589020,20:33:18,20:33:18,2184,16,,,,4197.67,0
25589020,20:33:41,20:33:41,2185,17,,,,4365.02,0
25589020,20:34:03,20:34:03,2186,18,,,,4504.2,0
25589020,20:34:36,20:34:36,3496,19,,,,4727.71,0
25589020,20:35:14,20:35:14,2193,20,,,,5007.59,0
25589020,20:35:47,20:35:47,2194,21,,,,5187.42,0
25589020,20:36:54,20:36:54,3497,22,,,,5553.25,0
25589020,20:37:21,20:37:21,3498,23,,,,5724.91,0
25589020,20:37:45,20:37:45,6985,24,,,,5880.14,0
25589020,20:38:07,20:38:07,3499,25,,,,6042.43,0
25589020,20:39:03,20:39:03,2356,26,,,,6398.02,0
25589020,20:39:40,20:39:40,2357,27,,,,6628.16,0
25589020,20:40:12,20:40:12,2358,28,,,,6856.01,0
25589020,20:41:00,20:41:00,31,29,,,,7185.54,
25589020,20:41:52,20:41:52,32,30,,,,7454.44,0
25589020,20:42:48,20:42:48,33,31,,,,7746.84,0
25589020,20:43:36,20:43:36,34,32,,,,8005.52,0
25589020,20:44:38,20:44:38,35,33,,,,8326.1,0
25589020,20:45:31,20:45:31,9636,34,,,,8607.83,0
25589020,20:46:35,20:46:35,37,35,,,,8951.08,0
25589020,20:47:28,20:47:28,38,36,,,,9243.42,0
25589020,20:48:18,20:48:18,39,37,,,,9518,0
25589020,20:48:48,20:48:48,40,38,,,,9663.35,0
25589020,20:49:30,20:49:30,41,39,,,,9919.95,0
25589020,20:50:00,20:50:00,42,40,,,,10075.56,
25589020,20:50:25,20:50:25,43,41,,,,10264.73,0
25589020,20:51:04,20:51:04,3506,42,,,,10678.45,0
25589020,20:51:38,20:51:38,3508,43,,,,11035.08,0
25589020,20:54:12,20:54:12,3509,44,,,,12563.47,0
25589020,20:55:03,20:55:03,3510,45,,,,13082.18,0
25589020,20:55:37,20:55:37,8414,46,,,,13463.32,0
25589020,20:56:00,20:56:00,3512,47,,,,13700.44,
25589020,20:56:25,20:56:25,3513,48,,,,13964.84,0
25589020,20:57:09,20:57:09,3514,49,,,,14325.31,0
25589020,20:58:01,20:58:01,8595,50,,,,14704.96,0
25589020,20:58:35,20:58:35,3516,51,,,,14932.04,0
25589020,20:58:59,20:58:59,3517,52,,,,15054.74,0
25589020,20:59:44,20:59:44,3518,53,,,,15362.08,0
25589020,21:00:12,21:00:12,3519,54,,,,15535.77,0
25589020,21:01:46,21:01:46,3520,55,,,,16084.37,0
25589020,21:02:25,21:02:25,3521,56,,,,16325.55,0
25589020,21:03:55,21:03:55,3522,57,,,,16563.97,0
25589020,21:05:32,21:05:32,3523,58,,,,17020.7,0
25589020,21:06:03,21:06:03,9512,59,,,,17223.58,0
25589020,21:07:00,21:07:00,9515,60,,,,17757.9,
25589020,21:09:19,21:09:19,10586,61,,,,18549.93,0
25589020,21:10:27,21:10:27,8076,62,,,,18911.05,0
25589020,21:11:24,21:11:24,10035,63,,,,19200.84,0
25589020,21:12:27,21:12:27,6597,64,,,,19506.72,0
25589020,21:13:59,21:13:59,6598,65,,,,19999.54,0
25589020,21:14:44,21:14:44,3105,66,,,,20198.28,0
25589020,21:15:31,21:15:31,7834,67,,,,20476.87,0
25589020,21:16:00,21:16:00,9516,68,,,,20687.31,
25589020,21:21:00,21:21:00,9518,69,,1,,20977.64,
25589030,20:20:00,20:20:00,9945,1,,,1,0,
25589030,20:22:33,20:22:33,2608,2,,,,800.54,0
25589030,20:23:31,20:23:31,686,3,,,,1016.7,0
25589030,20:24:13,20:24:13,2609,4,,,,1181.98,0
25589030,20:25:16,20:25:16,3492,5,,,,1465.29,0
25589030,20:26:11,20:26:11,3493,6,,,,1732.1,0
25589030,20:26:53,20:26:53,3494,7,,,,1892.98,0
25589030,20:28:00,20:28:00,3495,8,,,,2165.01,
25589030,20:28:52,20:28:52,648,9,,,,2521.92,0
25589030,20:29:47,20:29:47,2178,10,,,,2899.68,0
25589030,20:30:09,20:30:09,10055,11,,,,3012.66,0
25589030,20:30:36,20:30:36,2180,12,,,,3209.88,0
25589030,20:31:12,20:31:12,2181,13,,,,3442.41,0
25589030,20:31:43,20:31:43,2182,14,,,,3635.36,0
25589030,20:32:30,20:32:30,2183,15,,,,3893.17,0
25589030,20:33:18,20:33:18,2184,16,,,,4197.67,0
25589030,20:33:41,20:33:41,2185,17,,,,4365.02,0
25589030,20:34:03,20:34:03,2186,18,,,,4504.2,0
25589030,20:34:36,20:34:36,3496,19,,,,4727.71,0
25589030,20:35:14,20:35:14,2193,20,,,,5007.59,0
25589030,20:35:47,20:35:47,2194,21,,,,5187.42,0
25589030,20:36:54,20:36:54,3497,22,,,,5553.25,0
25589030,20:37:21,20:37:21,3498,23,,,,5724.91,0
25589030,20:37:45,20:37:45,6985,24,,,,5880.14,0
25589030,20:38:07,20:38:07,3499,25,,,,6042.43,0
25589030,20:39:03,20:39:03,2356,26,,,,6398.02,0
25589030,20:39:40,20:39:40,2357,27,,,,6628.16,0
25589030,20:40:12,20:40:12,2358,28,,,,6856.01,0
25589030,20:41:00,20:41:00,31,29,,,,7185.54,
25589030,20:41:52,20:41:52,32,30,,,,7454.44,0
25589030,20:42:48,20:42:48,33,31,,,,7746.84,0
25589030,20:43:36,20:43:36,34,32,,,,8005.52,0
25589030,20:44:38,20:44:38,35,33,,,,8326.1,0
25589030,20:45:31,20:45:31,9636,34,,,,8607.83,0
25589030,20:46:35,20:46:35,37,35,,,,8951.08,0
25589030,20:47:28,20:47:28,38,36,,,,9243.42,0
25589030,20:48:18,20:48:18,39,37,,,,9518,0
25589030,20:48:48,20:48:48,40,38,,,,9663.35,0
25589030,20:49:30,20:49:30,41,39,,,,9919.95,0
25589030,20:50:00,20:50:00,42,40,,,,10075.56,
25589030,20:50:25,20:50:25,43,41,,,,10264.73,0
25589030,20:51:04,20:51:04,3506,42,,,,10678.45,0
25589030,20:51:38,20:51:38,3508,43,,,,11035.08,0
25589030,20:54:12,20:54:12,3509,44,,,,12563.47,0
25589030,20:55:03,20:55:03,3510,45,,,,13082.18,0
25589030,20:55:37,20:55:37,8414,46,,,,13463.32,0
25589030,20:56:00,20:56:00,3512,47,,,,13700.44,
25589030,20:56:25,20:56:25,3513,48,,,,13964.84,0
25589030,20:57:09,20:57:09,3514,49,,,,14325.31,0
25589030,20:58:01,20:58:01,8595,50,,,,14704.96,0
25589030,20:58:35,20:58:35,3516,51,,,,14932.04,0
25589030,20:58:59,20:58:59,3517,52,,,,15054.74,0
25589030,20:59:44,20:59:44,3518,53,,,,15362.08,0
25589030,21:00:12,21:00:12,3519,54,,,,15535.77,0
25589030,21:01:46,21:01:46,3520,55,,,,16084.37,0
25589030,21:02:25,21:02:25,3521,56,,,,16325.55,0
25589030,21:03:55,21:03:55,3522,57,,,,16563.97,0
25589030,21:05:32,21:05:32,3523,58,,,,17020.7,0
25589030,21:06:03,21:06:03,9512,59,,,,17223.58,0
25589030,21:07:00,21:07:00,9515,60,,,,17757.9,
25589030,21:09:19,21:09:19,10586,61,,,,18549.93,0
25589030,21:10:27,21:10:27,8076,62,,,,18911.05,0
25589030,21:11:24,21:11:24,10035,63,,,,19200.84,0
25589030,21:12:27,21:12:27,6597,64,,,,19506.72,0
25589030,21:13:59,21:13:59,6598,65,,,,19999.54,0
25589030,21:14:44,21:14:44,3105,66,,,,20198.28,0
25589030,21:15:31,21:15:31,7834,67,,,,20476.87,0
25589030,21:16:00,21:16:00,9516,68,,,,20687.31,
25589030,21:21:00,21:21:00,9518,69,,1,,20977.64,
25589040,20:20:00,20:20:00,9945,1,,,1,0,
25589040,20:22:33,20:22:33,2608,2,,,,800.54,0
25589040,20:23:31,20:23:31,686,3,,,,1016.7,0
25589040,20:24:13,20:24:13,2609,4,,,,1181.98,0
25589040,20:25:16,20:25:16,3492,5,,,,1465.29,0
25589040,20:26:11,20:26:11,3493,6,,,,1732.1,0
25589040,20:26:53,20:26:53,3494,7,,,,1892.98,0
25589040,20:28:00,20:28:00,3495,8,,,,2165.01,
25589040,20:28:52,20:28:52,648,9,,,,2521.92,0
25589040,20:29:47,20:29:47,2178,10,,,,2899.68,0
25589040,20:30:09,20:30:09,10055,11,,,,3012.66,0
25589040,20:30:36,20:30:36,2180,12,,,,3209.88,0
25589040,20:31:12,20:31:12,2181,13,,,,3442.41,0
25589040,20:31:43,20:31:43,2182,14,,,,3635.36,0
25589040,20:32:30,20:32:30,2183,15,,,,3893.17,0
25589040,20:33:18,20:33:18,2184,16,,,,4197.67,0
25589040,20:33:41,20:33:41,2185,17,,,,4365.02,0
25589040,20:34:03,20:34:03,2186,18,,,,4504.2,0
25589040,20:34:36,20:34:36,3496,19,,,,4727.71,0
25589040,20:35:14,20:35:14,2193,20,,,,5007.59,0
25589040,20:35:47,20:35:47,2194,21,,,,5187.42,0
25589040,20:36:54,20:36:54,3497,22,,,,5553.25,0
25589040,20:37:21,20:37:21,3498,23,,,,5724.91,0
25589040,20:37:45,20:37:45,6985,24,,,,5880.14,0
25589040,20:38:07,20:38:07,3499,25,,,,6042.43,0
25589040,20:39:03,20:39:03,2356,26,,,,6398.02,0
25589040,20:39:40,20:39:40,2357,27,,,,6628.16,0
25589040,20:40:12,20:40:12,2358,28,,,,6856.01,0
25589040,20:41:00,20:41:00,31,29,,,,7185.54,
25589040,20:41:52,20:41:52,32,30,,,,7454.44,0
25589040,20:42:48,20:42:48,33,31,,,,7746.84,0
25589040,20:43:36,20:43:36,34,32,,,,8005.52,0
25589040,20:44:38,20:44:38,35,33,,,,8326.1,0
25589040,20:45:31,20:45:31,9636,34,,,,8607.83,0
25589040,20:46:35,20:46:35,37,35,,,,8951.08,0
25589040,20:47:28,20:47:28,38,36,,,,9243.42,0
25589040,20:48:18,20:48:18,39,37,,,,9518,0
25589040,20:48:48,20:48:48,40,38,,,,9663.35,0
25589040,20:49:30,20:49:30,41,39,,,,9919.95,0
25589040,20:50:00,20:50:00,42,40,,,,10075.56,
25589040,20:50:25,20:50:25,43,41,,,,10264.73,0
25589040,20:51:04,20:51:04,3506,42,,,,10678.45,0
25589040,20:51:38,20:51:38,3508,43,,,,11035.08,0
25589040,20:54:12,20:54:12,3509,44,,,,12563.47,0
25589040,20:55:03,20:55:03,3510,45,,,,13082.18,0
25589040,20:55:37,20:55:37,8414,46,,,,13463.32,0
25589040,20:56:00,20:56:00,3512,47,,,,13700.44,
25589040,20:56:25,20:56:25,3513,48,,,,13964.84,0
25589040,20:57:09,20:57:09,3514,49,,,,14325.31,0
25589040,20:58:01,20:58:01,8595,50,,,,14704.96,0
25589040,20:58:35,20:58:35,3516,51,,,,14932.04,0
25589040,20:58:59,20:58:59,3517,52,,,,15054.74,0
25589040,20:59:44,20:59:44,3518,53,,,,15362.08,0
25589040,21:00:12,21:00:12,3519,54,,,,15535.77,0
25589040,21:01:46,21:01:46,3520,55,,,,16084.37,0
25589040,21:02:25,21:02:25,3521,56,,,,16325.55,0
25589040,21:03:55,21:03:55,3522,57,,,,16563.97,0
25589040,21:05:32,21:05:32,3523,58,,,,17020.7,0
25589040,21:06:03,21:06:03,9512,59,,,,17223.58,0
25589040,21:07:00,21:07:00,9515,60,,,,17757.9,
25589040,21:09:19,21:09:19,10586,61,,,,18549.93,0
25589040,21:10:27,21:10:27,8076,62,,,,18911.05,0
25589040,21:11:24,21:11:24,10035,63,,,,19200.84,0
25589040,21:12:27,21:12:27,6597,64,,,,19506.72,0
25589040,21:13:59,21:13:59,6598,65,,,,19999.54,0
25589040,21:14:44,21:14:44,3105,66,,,,20198.28,0
25589040,21:15:31,21:15:31,7834,67,,,,20476.87,0
25589040,21:16:00,21:16:00,9516,68,,,,20687.31,
25589040,21:21:00,21:21:00,9518,69,,1,,20977.64,
25589050,20:20:00,20:20:00,9945,1,,,1,0,
25589050,20:22:33,20:22:33,2608,2,,,,800.54,0
25589050,20:23:31,20:23:31,686,3,,,,1016.7,0
25589050,20:24:13,20:24:13,2609,4,,,,1181.98,0
25589050,20:25:16,20:25:16,3492,5,,,,1465.29,0
25589050,20:26:11,20:26:11,3493,6,,,,1732.1,0
25589050,20:26:53,20:26:53,3494,7,,,,1892.98,0
25589050,20:28:00,20:28:00,3495,8,,,,2165.01,
25589050,20:28:52,20:28:52,648,9,,,,2521.92,0
25589050,20:29:47,20:29:47,2178,10,,,,2899.68,0
25589050,20:30:09,20:30:09,10055,11,,,,3012.66,0
25589050,20:30:36,20:30:36,2180,12,,,,3209.88,0
25589050,20:31:12,20:31:12,2181,13,,,,3442.41,0
25589050,20:31:43,20:31:43,2182,14,,,,3635.36,0
25589050,20:32:30,20:32:30,2183,15,,,,3893.17,0
25589050,20:33:18,20:33:18,2184,16,,,,4197.67,0
25589050,20:33:41,20:33:41,2185,17,,,,4365.02,0
25589050,20:34:03,20:34:03,2186,18,,,,4504.2,0
25589050,20:34:36,20:34:36,3496,19,,,,4727.71,0
25589050,20:35:14,20:35:14,2193,20,,,,5007.59,0
25589050,20:35:47,20:35:47,2194,21,,,,5187.42,0
25589050,20:36:54,20:36:54,3497,22,,,,5553.25,0
25589050,20:37:21,20:37:21,3498,23,,,,5724.91,0
25589050,20:37:45,20:37:45,6985,24,,,,5880.14,0
25589050,20:38:07,20:38:07,3499,25,,,,6042.43,0
25589050,20:39:03,20:39:03,2356,26,,,,6398.02,0
25589050,20:39:40,20:39:40,2357,27,,,,6628.16,0
25589050,20:40:12,20:40:12,2358,28,,,,6856.01,0
25589050,20:41:00,20:41:00,31,29,,,,7185.54,
25589050,20:41:52,20:41:52,32,30,,,,7454.44,0
25589050,20:42:48,20:42:48,33,31,,,,7746.84,0
25589050,20:43:36,20:43:36,34,32,,,,8005.52,0
25589050,20:44:38,20:44:38,35,33,,,,8326.1,0
25589050,20:45:31,20:45:31,9636,34,,,,8607.83,0
25589050,20:46:35,20:46:35,37,35,,,,8951.08,0
25589050,20:47:28,20:47:28,38,36,,,,9243.42,0
25589050,20:48:18,20:48:18,39,37,,,,9518,0
25589050,20:48:48,20:48:48,40,38,,,,9663.35,0
25589050,20:49:30,20:49:30,41,39,,,,9919.95,0
25589050,20:50:00,20:50:00,42,40,,,,10075.56,
25589050,20:50:25,20:50:25,43,41,,,,10264.73,0
25589050,20:51:04,20:51:04,3506,42,,,,10678.45,0
25589050,20:51:38,20:51:38,3508,43,,,,11035.08,0
25589050,20:54:12,20:54:12,3509,44,,,,12563.47,0
25589050,20:55:03,20:55:03,3510,45,,,,13082.18,0
25589050,20:55:37,20:55:37,8414,46,,,,13463.32,0
25589050,20:56:00,20:56:00,3512,47,,,,13700.44,
25589050,20:56:25,20:56:25,3513,48,,,,13964.84,0
25589050,20:57:09,20:57:09,3514,49,,,,14325.31,0
25589050,20:58:01,20:58:01,8595,50,,,,14704.96,0
25589050,20:58:35,20:58:35,3516,51,,,,14932.04,0
25589050,20:58:59,20:58:59,3517,52,,,,15054.74,0
25589050,20:59:44,20:59:44,3518,53,,,,15362.08,0
25589050,21:00:12,21:00:12,3519,54,,,,15535.77,0
25589050,21:01:46,21:01:46,3520,55,,,,16084.37,0
25589050,21:02:25,21:02:25,3521,56,,,,16325.55,0
25589050,21:03:55,21:03:55,3522,57,,,,16563.97,0
25589050,21:05:32,21:05:32,3523,58,,,,17020.7,0
25589050,21:06:03,21:06:03,9512,59,,,,17223.58,0
25589050,21:07:00,21:07:00,9515,60,,,,17757.9,
25589050,21:09:19,21:09:19,10586,61,,,,18549.93,0
25589050,21:10:27,21:10:27,8076,62,,,,18911.05,0
25589050,21:11:24,21:11:24,10035,63,,,,19200.84,0
25589050,21:12:27,21:12:27,6597,64,,,,19506.72,0
25589050,21:13:59,21:13:59,6598,65,,,,19999.54,0
25589050,21:14:44,21:14:44,3105,66,,,,20198.28,0
25589050,21:15:31,21:15:31,7834,67,,,,20476.87,0
25589050,21:16:00,21:16:00,9516,68,,,,20687.31,
25589050,21:21:00,21:21:00,9518,69,,1,,20977.64,
25589060,20:20:00,20:20:00,9945,1,,,1,0,
25589060,20:22:33,20:22:33,2608,2,,,,800.54,0
25589060,20:23:31,20:23:31,686,3,,,,1016.7,0
25589060,20:24:13,20:24:13,2609,4,,,,1181.98,0
25589060,20:25:16,20:25:16,3492,5,,,,1465.29,0
25589060,20:26:11,20:26:11,3493,6,,,,1732.1,0
25589060,20:26:53,20:26:53,3494,7,,,,1892.98,0
25589060,20:28:00,20:28:00,3495,8,,,,2165.01,
25589060,20:28:52,20:28:52,648,9,,,,2521.92,0
25589060,20:29:47,20:29:47,2178,10,,,,2899.68,0
25589060,20:30:09,20:30:09,10055,11,,,,3012.66,0
25589060,20:30:36,20:30:36,2180,12,,,,3209.88,0
25589060,20:31:12,20:31:12,2181,13,,,,3442.41,0
25589060,20:31:43,20:31:43,2182,14,,,,3635.36,0
25589060,20:32:30,20:32:30,2183,15,,,,3893.17,0
25589060,20:33:18,20:33:18,2184,16,,,,4197.67,0
25589060,20:33:41,20:33:41,2185,17,,,,4365.02,0
25589060,20:34:03,20:34:03,2186,18,,,,4504.2,0
25589060,20:34:36,20:34:36,3496,19,,,,4727.71,0
25589060,20:35:14,20:35:14,2193,20,,,,5007.59,0
25589060,20:35:47,20:35:47,2194,21,,,,5187.42,0
25589060,20:36:54,20:36:54,3497,22,,,,5553.25,0
25589060,20:37:21,20:37:21,3498,23,,,,5724.91,0
25589060,20:37:45,20:37:45,6985,24,,,,5880.14,0
25589060,20:38:07,20:38:07,3499,25,,,,6042.43,0
25589060,20:39:03,20:39:03,2356,26,,,,6398.02,0
25589060,20:39:40,20:39:40,2357,27,,,,6628.16,0
25589060,20:40:12,20:40:12,2358,28,,,,6856.01,0
25589060,20:41:00,20:41:00,31,29,,,,7185.54,
25589060,20:41:52,20:41:52,32,30,,,,7454.44,0
25589060,20:42:48,20:42:48,33,31,,,,7746.84,0
25589060,20:43:36,20:43:36,34,32,,,,8005.52,0
25589060,20:44:38,20:44:38,35,33,,,,8326.1,0
25589060,20:45:31,20:45:31,9636,34,,,,8607.83,0
25589060,20:46:35,20:46:35,37,35,,,,8951.08,0
25589060,20:47:28,20:47:28,38,36,,,,9243.42,0
25589060,20:48:18,20:48:18,39,37,,,,9518,0
25589060,20:48:48,20:48:48,40,38,,,,9663.35,0
25589060,20:49:30,20:49:30,41,39,,,,9919.95,0
25589060,20:50:00,20:50:00,42,40,,,,10075.56,
25589060,20:50:25,20:50:25,43,41,,,,10264.73,0
25589060,20:51:04,20:51:04,3506,42,,,,10678.45,0
25589060,20:51:38,20:51:38,3508,43,,,,11035.08,0
25589060,20:54:12,20:54:12,3509,44,,,,12563.47,0
25589060,20:55:03,20:55:03,3510,45,,,,13082.18,0
25589060,20:55:37,20:55:37,8414,46,,,,13463.32,0
25589060,20:56:00,20:56:00,3512,47,,,,13700.44,
25589060,20:56:25,20:56:25,3513,48,,,,13964.84,0
25589060,20:57:09,20:57:09,3514,49,,,,14325.31,0
25589060,20:58:01,20:58:01,8595,50,,,,14704.96,0
25589060,20:58:35,20:58:35,3516,51,,,,14932.04,0
25589060,20:58:59,20:58:59,3517,52,,,,15054.74,0
25589060,20:59:44,20:59:44,3518,53,,,,15362.08,0
25589060,21:00:12,21:00:12,3519,54,,,,15535.77,0
25589060,21:01:46,21:01:46,3520,55,,,,16084.37,0
25589060,21:02:25,21:02:25,3521,56,,,,16325.55,0
25589060,21:03:55,21:03:55,3522,57,,,,16563.97,0
25589060,21:05:32,21:05:32,3523,58,,,,17020.7,0
25589060,21:06:03,21:06:03,9512,59,,,,17223.58,0
25589060,21:07:00,21:07:00,9515,60,,,,17757.9,
25589060,21:09:19,21:09:19,10586,61,,,,18549.93,0
25589060,21:10:27,21:10:27,8076,62,,,,18911.05,0
25589060,21:11:24,21:11:24,10035,63,,,,19200.84,0
25589060,21:12:27,21:12:27,6597,64,,,,19506.72,0
25589060,21:13:59,21:13:59,6598,65,,,,19999.54,0
25589060,21:14:44,21:14:44,3105,66,,,,20198.28,0
25589060,21:15:31,21:15:31,7834,67,,,,20476.87,0
25589060,21:16:00,21:16:00,9516,68,,,,20687.31,
25589060,21:21:00,21:21:00,9518,69,,1,,20977.64,
25589120,20:20:00,20:20:00,9945,1,,,1,0,
25589120,20:22:33,20:22:33,2608,2,,,,800.54,0
25589120,20:23:31,20:23:31,686,3,,,,1016.7,0
25589120,20:24:13,20:24:13,2609,4,,,,1181.98,0
25589120,20:25:16,20:25:16,3492,5,,,,1465.29,0
25589120,20:26:11,20:26:11,3493,6,,,,1732.1,0
25589120,20:26:53,20:26:53,3494,7,,,,1892.98,0
25589120,20:28:00,20:28:00,3495,8,,,,2165.01,
25589120,20:28:52,20:28:52,648,9,,,,2521.92,0
25589120,20:29:47,20:29:47,2178,10,,,,2899.68,0
25589120,20:30:09,20:30:09,10055,11,,,,3012.66,0
25589120,20:30:36,20:30:36,2180,12,,,,3209.88,0
25589120,20:31:12,20:31:12,2181,13,,,,3442.41,0
25589120,20:31:43,20:31:43,2182,14,,,,3635.36,0
25589120,20:32:30,20:32:30,2183,15,,,,3893.17,0
25589120,20:33:18,20:33:18,2184,16,,,,4197.67,0
25589120,20:33:41,20:33:41,2185,17,,,,4365.02,0
25589120,20:34:03,20:34:03,2186,18,,,,4504.2,0
25589120,20:34:36,20:34:36,3496,19,,,,4727.71,0
25589120,20:35:14,20:35:14,2193,20,,,,5007.59,0
25589120,20:35:47,20:35:47,2194,21,,,,5187.42,0
25589120,20:36:54,20:36:54,3497,22,,,,5553.25,0
25589120,20:37:21,20:37:21,3498,23,,,,5724.91,0
25589120,20:37:45,20:37:45,6985,24,,,,5880.14,0
25589120,20:38:07,20:38:07,3499,25,,,,6042.43,0
25589120,20:39:03,20:39:03,2356,26,,,,6398.02,0
25589120,20:39:40,20:39:40,2357,27,,,,6628.16,0
25589120,20:40:12,20:40:12,2358,28,,,,6856.01,0
25589120,20:41:00,20:41:00,31,29,,,,7185.54,
25589120,20:41:52,20:41:52,32,30,,,,7454.44,0
25589120,20:42:48,20:42:48,33,31,,,,7746.84,0
25589120,20:43:36,20:43:36,34,32,,,,8005.52,0
25589120,20:44:38,20:44:38,35,33,,,,8326.1,0
25589120,20:45:31,20:45:31,9636,34,,,,8607.83,0
25589120,20:46:35,20:46:35,37,35,,,,8951.08,0
25589120,20:47:28,20:47:28,38,36,,,,9243.42,0
25589120,20:48:18,20:48:18,39,37,,,,9518,0
25589120,20:48:48,20:48:48,40,38,,,,9663.35,0
25589120,20:49:30,20:49:30,41,39,,,,9919.95,0
25589120,20:50:00,20:50:00,42,40,,,,10075.56,
25589120,20:50:25,20:50:25,43,41,,,,10264.73,0
25589120,20:51:04,20:51:04,3506,42,,,,10678.45,0
25589120,20:51:38,20:51:38,3508,43,,,,11035.08,0
25589120,20:54:12,20:54:12,3509,44,,,,12563.47,0
25589120,20:55:03,20:55:03,3510,45,,,,13082.18,0
25589120,20:55:37,20:55:37,8414,46,,,,13463.32,0
25589120,20:56:00,20:56:00,3512,47,,,,13700.44,
25589120,20:56:25,20:56:25,3513,48,,,,13964.84,0
25589120,20:57:09,20:57:09,3514,49,,,,14325.31,0
25589120,20:58:01,20:58:01,8595,50,,,,14704.96,0
25589120,20:58:35,20:58:35,3516,51,,,,14932.04,0
25589120,20:58:59,20:58:59,3517,52,,,,15054.74,0
25589120,20:59:44,20:59:44,3518,53,,,,15362.08,0
25589120,21:00:12,21:00:12,3519,54,,,,15535.77,0
25589120,21:01:46,21:01:46,3520,55,,,,16084.37,0
25589120,21:02:25,21:02:25,3521,56,,,,16325.55,0
25589120,21:03:55,21:03:55,3522,57,,,,16563.97,0
25589120,21:05:32,21:05:32,3523,58,,,,17020.7,0
25589120,21:06:03,21:06:03,9512,59,,,,17223.58,0
25589120,21:07:00,21:07:00,9515,60,,,,17757.9,
25589120,21:09:19,21:09:19,10586,61,,,,18549.93,0
25589120,21:10:27,21:10:27,8076,62,,,,18911.05,0
25589120,21:11:24,21:11:24,10035,63,,,,19200.84,0
25589120,21:12:27,21:12:27,6597,64,,,,19506.72,0
25589120,21:13:59,21:13:59,6598,65,,,,19999.54,0
25589120,21:14:44,21:14:44,3105,66,,,,20198.28,0
25589120,21:15:31,21:15:31,7834,67,,,,20476.87,0
25589120,21:16:00,21:16:00,9516,68,,,,20687.31,
25589120,21:21:00,21:21:00,9518,69,,1,,20977.64,
25914110,23:32:00,23:32:00,9945,1,,,1,0,
25914110,23:33:16,23:33:16,2608,2,,,,800.54,0
25914110,23:33:45,23:33:45,686,3,,,,1016.7,0
25914110,23:34:06,23:34:06,2609,4,,,,1181.98,0
25914110,23:34:38,23:34:38,3492,5,,,,1465.29,0
25914110,23:35:05,23:35:05,3493,6,,,,1732.1,0
25914110,23:35:26,23:35:26,3494,7,,,,1892.98,0
25914110,23:36:00,23:36:00,3495,8,,,,2165.01,
25914110,23:36:52,23:36:52,648,9,,,,2521.92,0
25914110,23:37:47,23:37:47,2178,10,,,,2899.68,0
25914110,23:38:09,23:38:09,10055,11,,,,3012.66,0
25914110,23:38:36,23:38:36,2180,12,,,,3209.88,0
25914110,23:39:12,23:39:12,2181,13,,,,3442.41,0
25914110,23:39:43,23:39:43,2182,14,,,,3635.36,0
25914110,23:40:30,23:40:30,2183,15,,,,3893.17,0
25914110,23:41:18,23:41:18,2184,16,,,,4197.67,0
25914110,23:41:41,23:41:41,2185,17,,,,4365.02,0
25914110,23:42:03,23:42:03,2186,18,,,,4504.2,0
25914110,23:42:36,23:42:36,3496,19,,,,4727.71,0
25914110,23:43:14,23:43:14,2193,20,,,,5007.59,0
25914110,23:43:47,23:43:47,2194,21,,,,5187.42,0
25914110,23:44:54,23:44:54,3497,22,,,,5553.25,0
25914110,23:45:21,23:45:21,3498,23,,,,5724.91,0
25914110,23:45:45,23:45:45,6985,24,,,,5880.14,0
25914110,23:46:07,23:46:07,3499,25,,,,6042.43,0
25914110,23:47:03,23:47:03,2356,26,,,,6398.02,0
25914110,23:47:40,23:47:40,2357,27,,,,6628.16,0
25914110,23:48:12,23:48:12,2358,28,,,,6856.01,0
25914110,23:49:00,23:49:00,31,29,,,,7185.54,
25914110,23:49:35,23:49:35,32,30,,,,7454.44,0
25914110,23:50:12,23:50:12,33,31,,,,7746.84,0
25914110,23:50:44,23:50:44,34,32,,,,8005.52,0
25914110,23:51:25,23:51:25,35,33,,,,8326.1,0
25914110,23:52:00,23:52:00,9636,34,,,,8607.83,0
25914110,23:52:43,23:52:43,37,35,,,,8951.08,0
25914110,23:53:18,23:53:18,38,36,,,,9243.42,0
25914110,23:53:52,23:53:52,39,37,,,,9518,0
25914110,23:54:12,23:54:12,40,38,,,,9663.35,0
25914110,23:54:40,23:54:40,41,39,,,,9919.95,0
25914110,23:55:00,23:55:00,42,40,,,,10075.56,
25914110,23:55:16,23:55:16,43,41,,,,10264.73,0
25914110,23:55:42,23:55:42,3506,42,,,,10678.45,0
25914110,23:56:05,23:56:05,3508,43,,,,11035.08,0
25914110,23:57:48,23:57:48,3509,44,,,,12563.47,0
25914110,23:58:22,23:58:22,3510,45,,,,13082.18,0
25914110,23:58:45,23:58:45,8414,46,,,,13463.32,0
25914110,23:59:00,23:59:00,3512,47,,,,13700.44,
25914110,23:59:23,23:59:23,3513,48,,,,13964.84,0
25914110,24:00:03,24:00:03,3514,49,,,,14325.31,0
25914110,24:00:50,24:00:50,8595,50,,,,14704.96,0
25914110,24:01:21,24:01:21,3516,51,,,,14932.04,0
25914110,24:01:43,24:01:43,3517,52,,,,15054.74,0
25914110,24:02:24,24:02:24,3518,53,,,,15362.08,0
25914110,24:02:49,24:02:49,3519,54,,,,15535.77,0
25914110,24:04:14,24:04:14,3520,55,,,,16084.37,0
25914110,24:04:50,24:04:50,3521,56,,,,16325.55,0
25914110,24:06:12,24:06:12,3522,57,,,,16563.97,0
25914110,24:07:40,24:07:40,3523,58,,,,17020.7,0
25914110,24:08:08,24:08:08,9512,59,,,,17223.58,0
25914110,24:09:00,24:09:00,9515,60,,,,17757.9,
25914110,24:10:48,24:10:48,10586,61,,,,18549.93,0
25914110,24:11:41,24:11:41,8076,62,,,,18911.05,0
25914110,24:12:25,24:12:25,10035,63,,,,19200.84,0
25914110,24:13:14,24:13:14,6597,64,,,,19506.72,0
25914110,24:14:26,24:14:26,6598,65,,,,19999.54,0
25914110,24:15:01,24:15:01,3105,66,,,,20198.28,0
25914110,24:15:37,24:15:37,7834,67,,,,20476.87,0
25914110,24:16:00,24:16:00,9516,68,,,,20687.31,
25914110,24:20:00,24:20:00,9518,69,,1,,20977.64,
26031090,18:50:00,18:50:00,9945,1,,,1,0,
26031090,18:52:33,18:52:33,2608,2,,,,800.54,0
26031090,18:53:31,18:53:31,686,3,,,,1016.7,0
26031090,18:54:13,18:54:13,2609,4,,,,1181.98,0
26031090,18:55:16,18:55:16,3492,5,,,,1465.29,0
26031090,18:56:11,18:56:11,3493,6,,,,1732.1,0
26031090,18:56:53,18:56:53,3494,7,,,,1892.98,0
26031090,18:58:00,18:58:00,3495,8,,,,2165.01,
26031090,18:58:52,18:58:52,648,9,,,,2521.92,0
26031090,18:59:47,18:59:47,2178,10,,,,2899.68,0
26031090,19:00:09,19:00:09,10055,11,,,,3012.66,0
26031090,19:00:36,19:00:36,2180,12,,,,3209.88,0
26031090,19:01:12,19:01:12,2181,13,,,,3442.41,0
26031090,19:01:43,19:01:43,2182,14,,,,3635.36,0
26031090,19:02:30,19:02:30,2183,15,,,,3893.17,0
26031090,19:03:18,19:03:18,2184,16,,,,4197.67,0
26031090,19:03:41,19:03:41,2185,17,,,,4365.02,0
26031090,19:04:03,19:04:03,2186,18,,,,4504.2,0
26031090,19:04:36,19:04:36,3496,19,,,,4727.71,0
26031090,19:05:14,19:05:14,2193,20,,,,5007.59,0
26031090,19:05:47,19:05:47,2194,21,,,,5187.42,0
26031090,19:06:54,19:06:54,3497,22,,,,5553.25,0
26031090,19:07:21,19:07:21,3498,23,,,,5724.91,0
26031090,19:07:45,19:07:45,6985,24,,,,5880.14,0
26031090,19:08:07,19:08:07,3499,25,,,,6042.43,0
26031090,19:09:03,19:09:03,2356,26,,,,6398.02,0
26031090,19:09:40,19:09:40,2357,27,,,,6628.16,0
26031090,19:10:12,19:10:12,2358,28,,,,6856.01,0
26031090,19:11:00,19:11:00,31,29,,,,7185.54,
26031090,19:11:52,19:11:52,32,30,,,,7454.44,0
26031090,19:12:48,19:12:48,33,31,,,,7746.84,0
26031090,19:13:36,19:13:36,34,32,,,,8005.52,0
26031090,19:14:38,19:14:38,35,33,,,,8326.1,0
26031090,19:15:31,19:15:31,9636,34,,,,8607.83,0
26031090,19:16:35,19:16:35,37,35,,,,8951.08,0
26031090,19:17:28,19:17:28,38,36,,,,9243.42,0
26031090,19:18:18,19:18:18,39,37,,,,9518,0
26031090,19:18:48,19:18:48,40,38,,,,9663.35,0
26031090,19:19:30,19:19:30,41,39,,,,9919.95,0
26031090,19:20:00,19:20:00,42,40,,,,10075.56,
26031090,19:20:25,19:20:25,43,41,,,,10264.73,0
26031090,19:21:04,19:21:04,3506,42,,,,10678.45,0
26031090,19:21:38,19:21:38,3508,43,,,,11035.08,0
26031090,19:24:12,19:24:12,3509,44,,,,12563.47,0
26031090,19:25:03,19:25:03,3510,45,,,,13082.18,0
26031090,19:25:37,19:25:37,8414,46,,,,13463.32,0
26031090,19:26:00,19:26:00,3512,47,,,,13700.44,
26031090,19:26:25,19:26:25,3513,48,,,,13964.84,0
26031090,19:27:09,19:27:09,3514,49,,,,14325.31,0
26031090,19:28:01,19:28:01,8595,50,,,,14704.96,0
26031090,19:28:35,19:28:35,3516,51,,,,14932.04,0
26031090,19:28:59,19:28:59,3517,52,,,,15054.74,0
26031090,19:29:44,19:29:44,3518,53,,,,15362.08,0
26031090,19:30:12,19:30:12,3519,54,,,,15535.77,0
26031090,19:31:46,19:31:46,3520,55,,,,16084.37,0
26031090,19:32:25,19:32:25,3521,56,,,,16325.55,0
26031090,19:33:55,19:33:55,3522,57,,,,16563.97,0
26031090,19:35:32,19:35:32,3523,58,,,,17020.7,0
26031090,19:36:03,19:36:03,9512,59,,,,17223.58,0
26031090,19:37:00,19:37:00,9515,60,,,,17757.9,
26031090,19:39:19,19:39:19,10586,61,,,,18549.93,0
26031090,19:40:27,19:40:27,8076,62,,,,18911.05,0
26031090,19:41:24,19:41:24,10035,63,,,,19200.84,0
26031090,19:42:27,19:42:27,6597,64,,,,19506.72,0
26031090,19:43:59,19:43:59,6598,65,,,,19999.54,0
26031090,19:44:44,19:44:44,3105,66,,,,20198.28,0
26031090,19:45:31,19:45:31,7834,67,,,,20476.87,0
26031090,19:46:00,19:46:00,9516,68,,,,20687.31,
26031090,19:51:00,19:51:00,9518,69,,1,,20977.64,
26191070,13:37:00,13:37:00,9945,1,,,1,0,
26191070,13:38:55,13:38:55,2608,2,,,,800.54,0
26191070,13:39:38,13:39:38,686,3,,,,1016.7,0
26191070,13:40:10,13:40:10,2609,4,,,,1181.98,0
26191070,13:40:57,13:40:57,3492,5,,,,1465.29,0
26191070,13:41:38,13:41:38,3493,6,,,,1732.1,0
26191070,13:42:10,13:42:10,3494,7,,,,1892.98,0
26191070,13:43:00,13:43:00,3495,8,,,,2165.01,
26191070,13:44:13,13:44:13,648,9,,,,2521.92,0
26191070,13:45:28,13:45:28,2178,10,,,,2899.68,0
26191070,13:45:58,13:45:58,10055,11,,,,3012.66,0
26191070,13:46:36,13:46:36,2180,12,,,,3209.88,0
26191070,13:47:26,13:47:26,2181,13,,,,3442.41,0
26191070,13:48:09,13:48:09,2182,14,,,,3635.36,0
26191070,13:49:15,13:49:15,2183,15,,,,3893.17,0
26191070,13:50:20,13:50:20,2184,16,,,,4197.67,0
26191070,13:50:53,13:50:53,2185,17,,,,4365.02,0
26191070,13:51:23,13:51:23,2186,18,,,,4504.2,0
26191070,13:52:08,13:52:08,3496,19,,,,4727.71,0
26191070,13:53:01,13:53:01,2193,20,,,,5007.59,0
26191070,13:53:46,13:53:46,2194,21,,,,5187.42,0
26191070,13:55:20,13:55:20,3497,22,,,,5553.25,0
26191070,13:55:57,13:55:57,3498,23,,,,5724.91,0
26191070,13:56:30,13:56:30,6985,24,,,,5880.14,0
26191070,13:57:00,13:57:00,3499,25,,,,6042.43,0
26191070,13:58:18,13:58:18,2356,26,,,,6398.02,0
26191070,13:59:09,13:59:09,2357,27,,,,6628.16,0
26191070,13:59:54,13:59:54,2358,28,,,,6856.01,0
26191070,14:01:00,14:01:00,31,29,,,,7185.54,
26191070,14:01:46,14:01:46,32,30,,,,7454.44,0
26191070,14:02:36,14:02:36,33,31,,,,7746.84,0
26191070,14:03:18,14:03:18,34,32,,,,8005.52,0
26191070,14:04:14,14:04:14,35,33,,,,8326.1,0
26191070,14:05:01,14:05:01,9636,34,,,,8607.83,0
26191070,14:05:58,14:05:58,37,35,,,,8951.08,0
26191070,14:06:45,14:06:45,38,36,,,,9243.42,0
26191070,14:07:30,14:07:30,39,37,,,,9518,0
26191070,14:07:56,14:07:56,40,38,,,,9663.35,0
26191070,14:08:33,14:08:33,41,39,,,,9919.95,0
26191070,14:09:00,14:09:00,42,40,,,,10075.56,
26191070,14:09:16,14:09:16,43,41,,,,10264.73,0
26191070,14:09:42,14:09:42,3506,42,,,,10678.45,0
26191070,14:10:05,14:10:05,3508,43,,,,11035.08,0
26191070,14:11:48,14:11:48,3509,44,,,,12563.47,0
26191070,14:12:22,14:12:22,3510,45,,,,13082.18,0
26191070,14:12:45,14:12:45,8414,46,,,,13463.32,0
26191070,14:13:00,14:13:00,3512,47,,,,13700.44,
26191070,14:13:23,14:13:23,3513,48,,,,13964.84,0
26191070,14:14:03,14:14:03,3514,49,,,,14325.31,0
26191070,14:14:50,14:14:50,8595,50,,,,14704.96,0
26191070,14:15:21,14:15:21,3516,51,,,,14932.04,0
26191070,14:15:43,14:15:43,3517,52,,,,15054.74,0
26191070,14:16:24,14:16:24,3518,53,,,,15362.08,0
26191070,14:16:49,14:16:49,3519,54,,,,15535.77,0
26191070,14:18:14,14:18:14,3520,55,,,,16084.37,0
26191070,14:18:50,14:18:50,3521,56,,,,16325.55,0
26191070,14:20:12,14:20:12,3522,57,,,,16563.97,0
26191070,14:21:40,14:21:40,3523,58,,,,17020.7,0
26191070,14:22:08,14:22:08,9512,59,,,,17223.58,0
26191070,14:23:00,14:23:00,9515,60,,,,17757.9,
26191070,14:24:48,14:24:48,10586,61,,,,18549.93,0
26191070,14:25:41,14:25:41,8076,62,,,,18911.05,0
26191070,14:26:25,14:26:25,10035,63,,,,19200.84,0
26191070,14:27:14,14:27:14,6597,64,,,,19506.72,0
26191070,14:28:26,14:28:26,6598,65,,,,19999.54,0
26191070,14:29:01,14:29:01,3105,66,,,,20198.28,0
26191070,14:29:37,14:29:37,7834,67,,,,20476.87,0
26191070,14:30:00,14:30:00,9516,68,,,,20687.31,
26191070,14:35:00,14:35:00,9518,69,,1,,20977.64,
2662020,07:44:00,07:44:00,9945,1,,,1,0,
2662020,07:46:53,07:46:53,2608,2,,,,800.54,0
2662020,07:47:57,07:47:57,686,3,,,,1016.7,0
2662020,07:48:45,07:48:45,2609,4,,,,1181.98,0
2662020,07:49:56,07:49:56,3492,5,,,,1465.29,0
2662020,07:50:57,07:50:57,3493,6,,,,1732.1,0
2662020,07:51:45,07:51:45,3494,7,,,,1892.98,0
2662020,07:53:00,07:53:00,3495,8,,,,2165.01,
2662020,07:54:13,07:54:13,648,9,,,,2521.92,0
2662020,07:55:28,07:55:28,2178,10,,,,2899.68,0
2662020,07:55:58,07:55:58,10055,11,,,,3012.66,0
2662020,07:56:36,07:56:36,2180,12,,,,3209.88,0
2662020,07:57:26,07:57:26,2181,13,,,,3442.41,0
2662020,07:58:09,07:58:09,2182,14,,,,3635.36,0
2662020,07:59:15,07:59:15,2183,15,,,,3893.17,0
2662020,08:00:20,08:00:20,2184,16,,,,4197.67,0
2662020,08:00:53,08:00:53,2185,17,,,,4365.02,0
2662020,08:01:23,08:01:23,2186,18,,,,4504.2,0
2662020,08:02:08,08:02:08,3496,19,,,,4727.71,0
2662020,08:03:01,08:03:01,2193,20,,,,5007.59,0
2662020,08:03:46,08:03:46,2194,21,,,,5187.42,0
2662020,08:05:20,08:05:20,3497,22,,,,5553.25,0
2662020,08:05:57,08:05:57,3498,23,,,,5724.91,0
2662020,08:06:30,08:06:30,6985,24,,,,5880.14,0
2662020,08:07:00,08:07:00,3499,25,,,,6042.43,0
2662020,08:08:18,08:08:18,2356,26,,,,6398.02,0
2662020,08:09:09,08:09:09,2357,27,,,,6628.16,0
2662020,08:09:54,08:09:54,2358,28,,,,6856.01,0
2662020,08:11:00,08:11:00,31,29,,,,7185.54,
2662020,08:11:46,08:11:46,32,30,,,,7454.44,0
2662020,08:12:36,08:12:36,33,31,,,,7746.84,0
2662020,08:13:18,08:13:18,34,32,,,,8005.52,0
2662020,08:14:14,08:14:14,35,33,,,,8326.1,0
2662020,08:15:01,08:15:01,9636,34,,,,8607.83,0
2662020,08:15:58,08:15:58,37,35,,,,8951.08,0
2662020,08:16:45,08:16:45,38,36,,,,9243.42,0
2662020,08:17:30,08:17:30,39,37,,,,9518,0
2662020,08:17:56,08:17:56,40,38,,,,9663.35,0
2662020,08:18:33,08:18:33,41,39,,,,9919.95,0
2662020,08:19:00,08:19:00,42,40,,,,10075.56,
2662020,08:19:25,08:19:25,43,41,,,,10264.73,0
2662020,08:20:04,08:20:04,3506,42,,,,10678.45,0
2662020,08:20:38,08:20:38,3508,43,,,,11035.08,0
2662020,08:23:12,08:23:12,3509,44,,,,12563.47,0
2662020,08:24:03,08:24:03,3510,45,,,,13082.18,0
2662020,08:24:37,08:24:37,8414,46,,,,13463.32,0
2662020,08:25:00,08:25:00,3512,47,,,,13700.44,
2662020,08:25:28,08:25:28,3513,48,,,,13964.84,0
2662020,08:26:15,08:26:15,3514,49,,,,14325.31,0
2662020,08:27:12,08:27:12,8595,50,,,,14704.96,0
2662020,08:27:49,08:27:49,3516,51,,,,14932.04,0
2662020,08:28:15,08:28:15,3517,52,,,,15054.74,0
2662020,08:29:05,08:29:05,3518,53,,,,15362.08,0
2662020,08:29:35,08:29:35,3519,54,,,,15535.77,0
2662020,08:31:17,08:31:17,3520,55,,,,16084.37,0
2662020,08:32:00,08:32:00,3521,56,,,,16325.55,0
2662020,08:33:38,08:33:38,3522,57,,,,16563.97,0
2662020,08:35:24,08:35:24,3523,58,,,,17020.7,0
2662020,08:35:58,08:35:58,9512,59,,,,17223.58,0
2662020,08:37:00,08:37:00,9515,60,,,,17757.9,
2662020,08:39:19,08:39:19,10586,61,,,,18549.93,0
2662020,08:40:27,08:40:27,8076,62,,,,18911.05,0
2662020,08:41:24,08:41:24,10035,63,,,,19200.84,0
2662020,08:42:27,08:42:27,6597,64,,,,19506.72,0
2662020,08:43:59,08:43:59,6598,65,,,,19999.54,0
2662020,08:44:44,08:44:44,3105,66,,,,20198.28,0
2662020,08:45:31,08:45:31,7834,67,,,,20476.87,0
2662020,08:46:00,08:46:00,9516,68,,,,20687.31,
2662020,08:50:00,08:50:00,9518,69,,1,,20977.64,
2662030,07:44:00,07:44:00,9945,1,,,1,0,
2662030,07:46:53,07:46:53,2608,2,,,,800.54,0
2662030,07:47:57,07:47:57,686,3,,,,1016.7,0
2662030,07:48:45,07:48:45,2609,4,,,,1181.98,0
2662030,07:49:56,07:49:56,3492,5,,,,1465.29,0
2662030,07:50:57,07:50:57,3493,6,,,,1732.1,0
2662030,07:51:45,07:51:45,3494,7,,,,1892.98,0
2662030,07:53:00,07:53:00,3495,8,,,,2165.01,
2662030,07:54:13,07:54:13,648,9,,,,2521.92,0
2662030,07:55:28,07:55:28,2178,10,,,,2899.68,0
2662030,07:55:58,07:55:58,10055,11,,,,3012.66,0
2662030,07:56:36,07:56:36,2180,12,,,,3209.88,0
2662030,07:57:26,07:57:26,2181,13,,,,3442.41,0
2662030,07:58:09,07:58:09,2182,14,,,,3635.36,0
2662030,07:59:15,07:59:15,2183,15,,,,3893.17,0
2662030,08:00:20,08:00:20,2184,16,,,,4197.67,0
2662030,08:00:53,08:00:53,2185,17,,,,4365.02,0
2662030,08:01:23,08:01:23,2186,18,,,,4504.2,0
2662030,08:02:08,08:02:08,3496,19,,,,4727.71,0
2662030,08:03:01,08:03:01,2193,20,,,,5007.59,0
2662030,08:03:46,08:03:46,2194,21,,,,5187.42,0
2662030,08:05:20,08:05:20,3497,22,,,,5553.25,0
2662030,08:05:57,08:05:57,3498,23,,,,5724.91,0
2662030,08:06:30,08:06:30,6985,24,,,,5880.14,0
2662030,08:07:00,08:07:00,3499,25,,,,6042.43,0
2662030,08:08:18,08:08:18,2356,26,,,,6398.02,0
2662030,08:09:09,08:09:09,2357,27,,,,6628.16,0
2662030,08:09:54,08:09:54,2358,28,,,,6856.01,0
2662030,08:11:00,08:11:00,31,29,,,,7185.54,
2662030,08:11:46,08:11:46,32,30,,,,7454.44,0
2662030,08:12:36,08:12:36,33,31,,,,7746.84,0
2662030,08:13:18,08:13:18,34,32,,,,8005.52,0
2662030,08:14:14,08:14:14,35,33,,,,8326.1,0
2662030,08:15:01,08:15:01,9636,34,,,,8607.83,0
2662030,08:15:58,08:15:58,37,35,,,,8951.08,0
2662030,08:16:45,08:16:45,38,36,,,,9243.42,0
2662030,08:17:30,08:17:30,39,37,,,,9518,0
2662030,08:17:56,08:17:56,40,38,,,,9663.35,0
2662030,08:18:33,08:18:33,41,39,,,,9919.95,0
2662030,08:19:00,08:19:00,42,40,,,,10075.56,
2662030,08:19:25,08:19:25,43,41,,,,10264.73,0
2662030,08:20:04,08:20:04,3506,42,,,,10678.45,0
2662030,08:20:38,08:20:38,3508,43,,,,11035.08,0
2662030,08:23:12,08:23:12,3509,44,,,,12563.47,0
2662030,08:24:03,08:24:03,3510,45,,,,13082.18,0
2662030,08:24:37,08:24:37,8414,46,,,,13463.32,0
2662030,08:25:00,08:25:00,3512,47,,,,13700.44,
2662030,08:25:28,08:25:28,3513,48,,,,13964.84,0
2662030,08:26:15,08:26:15,3514,49,,,,14325.31,0
2662030,08:27:12,08:27:12,8595,50,,,,14704.96,0
2662030,08:27:49,08:27:49,3516,51,,,,14932.04,0
2662030,08:28:15,08:28:15,3517,52,,,,15054.74,0
2662030,08:29:05,08:29:05,3518,53,,,,15362.08,0
2662030,08:29:35,08:29:35,3519,54,,,,15535.77,0
2662030,08:31:17,08:31:17,3520,55,,,,16084.37,0
2662030,08:32:00,08:32:00,3521,56,,,,16325.55,0
2662030,08:33:38,08:33:38,3522,57,,,,16563.97,0
2662030,08:35:24,08:35:24,3523,58,,,,17020.7,0
2662030,08:35:58,08:35:58,9512,59,,,,17223.58,0
2662030,08:37:00,08:37:00,9515,60,,,,17757.9,
2662030,08:39:19,08:39:19,10586,61,,,,18549.93,0
2662030,08:40:27,08:40:27,8076,62,,,,18911.05,0
2662030,08:41:24,08:41:24,10035,63,,,,19200.84,0
2662030,08:42:27,08:42:27,6597,64,,,,19506.72,0
2662030,08:43:59,08:43:59,6598,65,,,,19999.54,0
2662030,08:44:44,08:44:44,3105,66,,,,20198.28,0
2662030,08:45:31,08:45:31,7834,67,,,,20476.87,0
2662030,08:46:00,08:46:00,9516,68,,,,20687.31,
2662030,08:50:00,08:50:00,9518,69,,1,,20977.64,
2662040,07:44:00,07:44:00,9945,1,,,1,0,
2662040,07:46:53,07:46:53,2608,2,,,,800.54,0
2662040,07:47:57,07:47:57,686,3,,,,1016.7,0
2662040,07:48:45,07:48:45,2609,4,,,,1181.98,0
2662040,07:49:56,07:49:56,3492,5,,,,1465.29,0
2662040,07:50:57,07:50:57,3493,6,,,,1732.1,0
2662040,07:51:45,07:51:45,3494,7,,,,1892.98,0
2662040,07:53:00,07:53:00,3495,8,,,,2165.01,
2662040,07:54:13,07:54:13,648,9,,,,2521.92,0
2662040,07:55:28,07:55:28,2178,10,,,,2899.68,0
2662040,07:55:58,07:55:58,10055,11,,,,3012.66,0
2662040,07:56:36,07:56:36,2180,12,,,,3209.88,0
2662040,07:57:26,07:57:26,2181,13,,,,3442.41,0
2662040,07:58:09,07:58:09,2182,14,,,,3635.36,0
2662040,07:59:15,07:59:15,2183,15,,,,3893.17,0
2662040,08:00:20,08:00:20,2184,16,,,,4197.67,0
2662040,08:00:53,08:00:53,2185,17,,,,4365.02,0
2662040,08:01:23,08:01:23,2186,18,,,,4504.2,0
2662040,08:02:08,08:02:08,3496,19,,,,4727.71,0
2662040,08:03:01,08:03:01,2193,20,,,,5007.59,0
2662040,08:03:46,08:03:46,2194,21,,,,5187.42,0
2662040,08:05:20,08:05:20,3497,22,,,,5553.25,0
2662040,08:05:57,08:05:57,3498,23,,,,5724.91,0
2662040,08:06:30,08:06:30,6985,24,,,,5880.14,0
2662040,08:07:00,08:07:00,3499,25,,,,6042.43,0
2662040,08:08:18,08:08:18,2356,26,,,,6398.02,0
2662040,08:09:09,08:09:09,2357,27,,,,6628.16,0
2662040,08:09:54,08:09:54,2358,28,,,,6856.01,0
2662040,08:11:00,08:11:00,31,29,,,,7185.54,
2662040,08:11:46,08:11:46,32,30,,,,7454.44,0
2662040,08:12:36,08:12:36,33,31,,,,7746.84,0
2662040,08:13:18,08:13:18,34,32,,,,8005.52,0
2662040,08:14:14,08:14:14,35,33,,,,8326.1,0
2662040,08:15:01,08:15:01,9636,34,,,,8607.83,0
2662040,08:15:58,08:15:58,37,35,,,,8951.08,0
2662040,08:16:45,08:16:45,38,36,,,,9243.42,0
2662040,08:17:30,08:17:30,39,37,,,,9518,0
2662040,08:17:56,08:17:56,40,38,,,,9663.35,0
2662040,08:18:33,08:18:33,41,39,,,,9919.95,0
2662040,08:19:00,08:19:00,42,40,,,,10075.56,
2662040,08:19:25,08:19:25,43,41,,,,10264.73,0
2662040,08:20:04,08:20:04,3506,42,,,,10678.45,0
2662040,08:20:38,08:20:38,3508,43,,,,11035.08,0
2662040,08:23:12,08:23:12,3509,44,,,,12563.47,0
2662040,08:24:03,08:24:03,3510,45,,,,13082.18,0
2662040,08:24:37,08:24:37,8414,46,,,,13463.32,0
2662040,08:25:00,08:25:00,3512,47,,,,13700.44,
2662040,08:25:28,08:25:28,3513,48,,,,13964.84,0
2662040,08:26:15,08:26:15,3514,49,,,,14325.31,0
2662040,08:27:12,08:27:12,8595,50,,,,14704.96,0
2662040,08:27:49,08:27:49,3516,51,,,,14932.04,0
2662040,08:28:15,08:28:15,3517,52,,,,15054.74,0
2662040,08:29:05,08:29:05,3518,53,,,,15362.08,0
2662040,08:29:35,08:29:35,3519,54,,,,15535.77,0
2662040,08:31:17,08:31:17,3520,55,,,,16084.37,0
2662040,08:32:00,08:32:00,3521,56,,,,16325.55,0
2662040,08:33:38,08:33:38,3522,57,,,,16563.97,0
2662040,08:35:24,08:35:24,3523,58,,,,17020.7,0
2662040,08:35:58,08:35:58,9512,59,,,,17223.58,0
2662040,08:37:00,08:37:00,9515,60,,,,17757.9,
2662040,08:39:19,08:39:19,10586,61,,,,18549.93,0
2662040,08:40:27,08:40:27,8076,62,,,,18911.05,0
2662040,08:41:24,08:41:24,10035,63,,,,19200.84,0
2662040,08:42:27,08:42:27,6597,64,,,,19506.72,0
2662040,08:43:59,08:43:59,6598,65,,,,19999.54,0
2662040,08:44:44,08:44:44,3105,66,,,,20198.28,0
2662040,08:45:31,08:45:31,7834,67,,,,20476.87,0
2662040,08:46:00,08:46:00,9516,68,,,,20687.31,
2662040,08:50:00,08:50:00,9518,69,,1,,20977.64,
2662050,07:44:00,07:44:00,9945,1,,,1,0,
2662050,07:46:53,07:46:53,2608,2,,,,800.54,0
2662050,07:47:57,07:47:57,686,3,,,,1016.7,0
2662050,07:48:45,07:48:45,2609,4,,,,1181.98,0
2662050,07:49:56,07:49:56,3492,5,,,,1465.29,0
2662050,07:50:57,07:50:57,3493,6,,,,1732.1,0
2662050,07:51:45,07:51:45,3494,7,,,,1892.98,0
2662050,07:53:00,07:53:00,3495,8,,,,2165.01,
2662050,07:54:13,07:54:13,648,9,,,,2521.92,0
2662050,07:55:28,07:55:28,2178,10,,,,2899.68,0
2662050,07:55:58,07:55:58,10055,11,,,,3012.66,0
2662050,07:56:36,07:56:36,2180,12,,,,3209.88,0
2662050,07:57:26,07:57:26,2181,13,,,,3442.41,0
2662050,07:58:09,07:58:09,2182,14,,,,3635.36,0
2662050,07:59:15,07:59:15,2183,15,,,,3893.17,0
2662050,08:00:20,08:00:20,2184,16,,,,4197.67,0
2662050,08:00:53,08:00:53,2185,17,,,,4365.02,0
2662050,08:01:23,08:01:23,2186,18,,,,4504.2,0
2662050,08:02:08,08:02:08,3496,19,,,,4727.71,0
2662050,08:03:01,08:03:01,2193,20,,,,5007.59,0
2662050,08:03:46,08:03:46,2194,21,,,,5187.42,0
2662050,08:05:20,08:05:20,3497,22,,,,5553.25,0
2662050,08:05:57,08:05:57,3498,23,,,,5724.91,0
2662050,08:06:30,08:06:30,6985,24,,,,5880.14,0
2662050,08:07:00,08:07:00,3499,25,,,,6042.43,0
2662050,08:08:18,08:08:18,2356,26,,,,6398.02,0
2662050,08:09:09,08:09:09,2357,27,,,,6628.16,0
2662050,08:09:54,08:09:54,2358,28,,,,6856.01,0
2662050,08:11:00,08:11:00,31,29,,,,7185.54,
2662050,08:11:46,08:11:46,32,30,,,,7454.44,0
2662050,08:12:36,08:12:36,33,31,,,,7746.84,0
2662050,08:13:18,08:13:18,34,32,,,,8005.52,0
2662050,08:14:14,08:14:14,35,33,,,,8326.1,0
2662050,08:15:01,08:15:01,9636,34,,,,8607.83,0
2662050,08:15:58,08:15:58,37,35,,,,8951.08,0
2662050,08:16:45,08:16:45,38,36,,,,9243.42,0
2662050,08:17:30,08:17:30,39,37,,,,9518,0
2662050,08:17:56,08:17:56,40,38,,,,9663.35,0
2662050,08:18:33,08:18:33,41,39,,,,9919.95,0
2662050,08:19:00,08:19:00,42,40,,,,10075.56,
2662050,08:19:25,08:19:25,43,41,,,,10264.73,0
2662050,08:20:04,08:20:04,3506,42,,,,10678.45,0
2662050,08:20:38,08:20:38,3508,43,,,,11035.08,0
2662050,08:23:12,08:23:12,3509,44,,,,12563.47,0
2662050,08:24:03,08:24:03,3510,45,,,,13082.18,0
2662050,08:24:37,08:24:37,8414,46,,,,13463.32,0
2662050,08:25:00,08:25:00,3512,47,,,,13700.44,
2662050,08:25:28,08:25:28,3513,48,,,,13964.84,0
2662050,08:26:15,08:26:15,3514,49,,,,14325.31,0
2662050,08:27:12,08:27:12,8595,50,,,,14704.96,0
2662050,08:27:49,08:27:49,3516,51,,,,14932.04,0
2662050,08:28:15,08:28:15,3517,52,,,,15054.74,0
2662050,08:29:05,08:29:05,3518,53,,,,15362.08,0
2662050,08:29:35,08:29:35,3519,54,,,,15535.77,0
2662050,08:31:17,08:31:17,3520,55,,,,16084.37,0
2662050,08:32:00,08:32:00,3521,56,,,,16325.55,0
2662050,08:33:38,08:33:38,3522,57,,,,16563.97,0
2662050,08:35:24,08:35:24,3523,58,,,,17020.7,0
2662050,08:35:58,08:35:58,9512,59,,,,17223.58,0
2662050,08:37:00,08:37:00,9515,60,,,,17757.9,
2662050,08:39:19,08:39:19,10586,61,,,,18549.93,0
2662050,08:40:27,08:40:27,8076,62,,,,18911.05,0
2662050,08:41:24,08:41:24,10035,63,,,,19200.84,0
2662050,08:42:27,08:42:27,6597,64,,,,19506.72,0
2662050,08:43:59,08:43:59,6598,65,,,,19999.54,0
2662050,08:44:44,08:44:44,3105,66,,,,20198.28,0
2662050,08:45:31,08:45:31,7834,67,,,,20476.87,0
2662050,08:46:00,08:46:00,9516,68,,,,20687.31,
2662050,08:50:00,08:50:00,9518,69,,1,,20977.64,
2662060,07:44:00,07:44:00,9945,1,,,1,0,
2662060,07:46:53,07:46:53,2608,2,,,,800.54,0
2662060,07:47:57,07:47:57,686,3,,,,1016.7,0
2662060,07:48:45,07:48:45,2609,4,,,,1181.98,0
2662060,07:49:56,07:49:56,3492,5,,,,1465.29,0
2662060,07:50:57,07:50:57,3493,6,,,,1732.1,0
2662060,07:51:45,07:51:45,3494,7,,,,1892.98,0
2662060,07:53:00,07:53:00,3495,8,,,,2165.01,
2662060,07:54:13,07:54:13,648,9,,,,2521.92,0
2662060,07:55:28,07:55:28,2178,10,,,,2899.68,0
2662060,07:55:58,07:55:58,10055,11,,,,3012.66,0
2662060,07:56:36,07:56:36,2180,12,,,,3209.88,0
2662060,07:57:26,07:57:26,2181,13,,,,3442.41,0
2662060,07:58:09,07:58:09,2182,14,,,,3635.36,0
2662060,07:59:15,07:59:15,2183,15,,,,3893.17,0
2662060,08:00:20,08:00:20,2184,16,,,,4197.67,0
2662060,08:00:53,08:00:53,2185,17,,,,4365.02,0
2662060,08:01:23,08:01:23,2186,18,,,,4504.2,0
2662060,08:02:08,08:02:08,3496,19,,,,4727.71,0
2662060,08:03:01,08:03:01,2193,20,,,,5007.59,0
2662060,08:03:46,08:03:46,2194,21,,,,5187.42,0
2662060,08:05:20,08:05:20,3497,22,,,,5553.25,0
2662060,08:05:57,08:05:57,3498,23,,,,5724.91,0
2662060,08:06:30,08:06:30,6985,24,,,,5880.14,0
2662060,08:07:00,08:07:00,3499,25,,,,6042.43,0
2662060,08:08:18,08:08:18,2356,26,,,,6398.02,0
2662060,08:09:09,08:09:09,2357,27,,,,6628.16,0
2662060,08:09:54,08:09:54,2358,28,,,,6856.01,0
2662060,08:11:00,08:11:00,31,29,,,,7185.54,
2662060,08:11:46,08:11:46,32,30,,,,7454.44,0
2662060,08:12:36,08:12:36,33,31,,,,7746.84,0
2662060,08:13:18,08:13:18,34,32,,,,8005.52,0
2662060,08:14:14,08:14:14,35,33,,,,8326.1,0
2662060,08:15:01,08:15:01,9636,34,,,,8607.83,0
2662060,08:15:58,08:15:58,37,35,,,,8951.08,0
2662060,08:16:45,08:16:45,38,36,,,,9243.42,0
2662060,08:17:30,08:17:30,39,37,,,,9518,0
2662060,08:17:56,08:17:56,40,38,,,,9663.35,0
2662060,08:18:33,08:18:33,41,39,,,,9919.95,0
2662060,08:19:00,08:19:00,42,40,,,,10075.56,
2662060,08:19:25,08:19:25,43,41,,,,10264.73,0
2662060,08:20:04,08:20:04,3506,42,,,,10678.45,0
2662060,08:20:38,08:20:38,3508,43,,,,11035.08,0
2662060,08:23:12,08:23:12,3509,44,,,,12563.47,0
2662060,08:24:03,08:24:03,3510,45,,,,13082.18,0
2662060,08:24:37,08:24:37,8414,46,,,,13463.32,0
2662060,08:25:00,08:25:00,3512,47,,,,13700.44,
2662060,08:25:28,08:25:28,3513,48,,,,13964.84,0
2662060,08:26:15,08:26:15,3514,49,,,,14325.31,0
2662060,08:27:12,08:27:12,8595,50,,,,14704.96,0
2662060,08:27:49,08:27:49,3516,51,,,,14932.04,0
2662060,08:28:15,08:28:15,3517,52,,,,15054.74,0
2662060,08:29:05,08:29:05,3518,53,,,,15362.08,0
2662060,08:29:35,08:29:35,3519,54,,,,15535.77,0
2662060,08:31:17,08:31:17,3520,55,,,,16084.37,0
2662060,08:32:00,08:32:00,3521,56,,,,16325.55,0
2662060,08:33:38,08:33:38,3522,57,,,,16563.97,0
2662060,08:35:24,08:35:24,3523,58,,,,17020.7,0
2662060,08:35:58,08:35:58,9512,59,,,,17223.58,0
2662060,08:37:00,08:37:00,9515,60,,,,17757.9,
2662060,08:39:19,08:39:19,10586,61,,,,18549.93,0
2662060,08:40:27,08:40:27,8076,62,,,,18911.05,0
2662060,08:41:24,08:41:24,10035,63,,,,19200.84,0
2662060,08:42:27,08:42:27,6597,64,,,,19506.72,0
2662060,08:43:59,08:43:59,6598,65,,,,19999.54,0
2662060,08:44:44,08:44:44,3105,66,,,,20198.28,0
2662060,08:45:31,08:45:31,7834,67,,,,20476.87,0
2662060,08:46:00,08:46:00,9516,68,,,,20687.31,
2662060,08:50:00,08:50:00,9518,69,,1,,20977.64,
2662120,07:44:00,07:44:00,9945,1,,,1,0,
2662120,07:46:53,07:46:53,2608,2,,,,800.54,0
2662120,07:47:57,07:47:57,686,3,,,,1016.7,0
2662120,07:48:45,07:48:45,2609,4,,,,1181.98,0
2662120,07:49:56,07:49:56,3492,5,,,,1465.29,0
2662120,07:50:57,07:50:57,3493,6,,,,1732.1,0
2662120,07:51:45,07:51:45,3494,7,,,,1892.98,0
2662120,07:53:00,07:53:00,3495,8,,,,2165.01,
2662120,07:54:13,07:54:13,648,9,,,,2521.92,0
2662120,07:55:28,07:55:28,2178,10,,,,2899.68,0
2662120,07:55:58,07:55:58,10055,11,,,,3012.66,0
2662120,07:56:36,07:56:36,2180,12,,,,3209.88,0
2662120,07:57:26,07:57:26,2181,13,,,,3442.41,0
2662120,07:58:09,07:58:09,2182,14,,,,3635.36,0
2662120,07:59:15,07:59:15,2183,15,,,,3893.17,0
2662120,08:00:20,08:00:20,2184,16,,,,4197.67,0
2662120,08:00:53,08:00:53,2185,17,,,,4365.02,0
2662120,08:01:23,08:01:23,2186,18,,,,4504.2,0
2662120,08:02:08,08:02:08,3496,19,,,,4727.71,0
2662120,08:03:01,08:03:01,2193,20,,,,5007.59,0
2662120,08:03:46,08:03:46,2194,21,,,,5187.42,0
2662120,08:05:20,08:05:20,3497,22,,,,5553.25,0
2662120,08:05:57,08:05:57,3498,23,,,,5724.91,0
2662120,08:06:30,08:06:30,6985,24,,,,5880.14,0
2662120,08:07:00,08:07:00,3499,25,,,,6042.43,0
2662120,08:08:18,08:08:18,2356,26,,,,6398.02,0
2662120,08:09:09,08:09:09,2357,27,,,,6628.16,0
2662120,08:09:54,08:09:54,2358,28,,,,6856.01,0
2662120,08:11:00,08:11:00,31,29,,,,7185.54,
2662120,08:11:46,08:11:46,32,30,,,,7454.44,0
2662120,08:12:36,08:12:36,33,31,,,,7746.84,0
2662120,08:13:18,08:13:18,34,32,,,,8005.52,0
2662120,08:14:14,08:14:14,35,33,,,,8326.1,0
2662120,08:15:01,08:15:01,9636,34,,,,8607.83,0
2662120,08:15:58,08:15:58,37,35,,,,8951.08,0
2662120,08:16:45,08:16:45,38,36,,,,9243.42,0
2662120,08:17:30,08:17:30,39,37,,,,9518,0
2662120,08:17:56,08:17:56,40,38,,,,9663.35,0
2662120,08:18:33,08:18:33,41,39,,,,9919.95,0
2662120,08:19:00,08:19:00,42,40,,,,10075.56,
2662120,08:19:25,08:19:25,43,41,,,,10264.73,0
2662120,08:20:04,08:20:04,3506,42,,,,10678.45,0
2662120,08:20:38,08:20:38,3508,43,,,,11035.08,0
2662120,08:23:12,08:23:12,3509,44,,,,12563.47,0
2662120,08:24:03,08:24:03,3510,45,,,,13082.18,0
2662120,08:24:37,08:24:37,8414,46,,,,13463.32,0
2662120,08:25:00,08:25:00,3512,47,,,,13700.44,
2662120,08:25:28,08:25:28,3513,48,,,,13964.84,0
2662120,08:26:15,08:26:15,3514,49,,,,14325.31,0
2662120,08:27:12,08:27:12,8595,50,,,,14704.96,0
2662120,08:27:49,08:27:49,3516,51,,,,14932.04,0
2662120,08:28:15,08:28:15,3517,52,,,,15054.74,0
2662120,08:29:05,08:29:05,3518,53,,,,15362.08,0
2662120,08:29:35,08:29:35,3519,54,,,,15535.77,0
2662120,08:31:17,08:31:17,3520,55,,,,16084.37,0
2662120,08:32:00,08:32:00,3521,56,,,,16325.55,0
2662120,08:33:38,08:33:38,3522,57,,,,16563.97,0
2662120,08:35:24,08:35:24,3523,58,,,,17020.7,0
2662120,08:35:58,08:35:58,9512,59,,,,17223.58,0
2662120,08:37:00,08:37:00,9515,60,,,,17757.9,
2662120,08:39:19,08:39:19,10586,61,,,,18549.93,0
2662120,08:40:27,08:40:27,8076,62,,,,18911.05,0
2662120,08:41:24,08:41:24,10035,63,,,,19200.84,0
2662120,08:42:27,08:42:27,6597,64,,,,19506.72,0
2662120,08:43:59,08:43:59,6598,65,,,,19999.54,0
2662120,08:44:44,08:44:44,3105,66,,,,20198.28,0
2662120,08:45:31,08:45:31,7834,67,,,,20476.87,0
2662120,08:46:00,08:46:00,9516,68,,,,20687.31,
2662120,08:50:00,08:50:00,9518,69,,1,,20977.64,
26782020,08:15:00,08:15:00,9945,1,,,1,0,
26782020,08:17:53,08:17:53,2608,2,,,,800.54,0
26782020,08:18:57,08:18:57,686,3,,,,1016.7,0
26782020,08:19:45,08:19:45,2609,4,,,,1181.98,0
26782020,08:20:56,08:20:56,3492,5,,,,1465.29,0
26782020,08:21:57,08:21:57,3493,6,,,,1732.1,0
26782020,08:22:45,08:22:45,3494,7,,,,1892.98,0
26782020,08:24:00,08:24:00,3495,8,,,,2165.01,
26782020,08:25:13,08:25:13,648,9,,,,2521.92,0
26782020,08:26:28,08:26:28,2178,10,,,,2899.68,0
26782020,08:26:58,08:26:58,10055,11,,,,3012.66,0
26782020,08:27:36,08:27:36,2180,12,,,,3209.88,0
26782020,08:28:26,08:28:26,2181,13,,,,3442.41,0
26782020,08:29:09,08:29:09,2182,14,,,,3635.36,0
26782020,08:30:15,08:30:15,2183,15,,,,3893.17,0
26782020,08:31:20,08:31:20,2184,16,,,,4197.67,0
26782020,08:31:53,08:31:53,2185,17,,,,4365.02,0
26782020,08:32:23,08:32:23,2186,18,,,,4504.2,0
26782020,08:33:08,08:33:08,3496,19,,,,4727.71,0
26782020,08:34:01,08:34:01,2193,20,,,,5007.59,0
26782020,08:34:46,08:34:46,2194,21,,,,5187.42,0
26782020,08:36:20,08:36:20,3497,22,,,,5553.25,0
26782020,08:36:57,08:36:57,3498,23,,,,5724.91,0
26782020,08:37:30,08:37:30,6985,24,,,,5880.14,0
26782020,08:38:00,08:38:00,3499,25,,,,6042.43,0
26782020,08:39:18,08:39:18,2356,26,,,,6398.02,0
26782020,08:40:09,08:40:09,2357,27,,,,6628.16,0
26782020,08:40:54,08:40:54,2358,28,,,,6856.01,0
26782020,08:42:00,08:42:00,31,29,,,,7185.54,
26782020,08:42:46,08:42:46,32,30,,,,7454.44,0
26782020,08:43:36,08:43:36,33,31,,,,7746.84,0
26782020,08:44:18,08:44:18,34,32,,,,8005.52,0
26782020,08:45:14,08:45:14,35,33,,,,8326.1,0
26782020,08:46:01,08:46:01,9636,34,,,,8607.83,0
26782020,08:46:58,08:46:58,37,35,,,,8951.08,0
26782020,08:47:45,08:47:45,38,36,,,,9243.42,0
26782020,08:48:30,08:48:30,39,37,,,,9518,0
26782020,08:48:56,08:48:56,40,38,,,,9663.35,0
26782020,08:49:33,08:49:33,41,39,,,,9919.95,0
26782020,08:50:00,08:50:00,42,40,,,,10075.56,
26782020,08:50:25,08:50:25,43,41,,,,10264.73,0
26782020,08:51:04,08:51:04,3506,42,,,,10678.45,0
26782020,08:51:38,08:51:38,3508,43,,,,11035.08,0
26782020,08:54:12,08:54:12,3509,44,,,,12563.47,0
26782020,08:55:03,08:55:03,3510,45,,,,13082.18,0
26782020,08:55:37,08:55:37,8414,46,,,,13463.32,0
26782020,08:56:00,08:56:00,3512,47,,,,13700.44,
26782020,08:56:28,08:56:28,3513,48,,,,13964.84,0
26782020,08:57:15,08:57:15,3514,49,,,,14325.31,0
26782020,08:58:12,08:58:12,8595,50,,,,14704.96,0
26782020,08:58:49,08:58:49,3516,51,,,,14932.04,0
26782020,08:59:15,08:59:15,3517,52,,,,15054.74,0
26782020,09:00:05,09:00:05,3518,53,,,,15362.08,0
26782020,09:00:35,09:00:35,3519,54,,,,15535.77,0
26782020,09:02:17,09:02:17,3520,55,,,,16084.37,0
26782020,09:03:00,09:03:00,3521,56,,,,16325.55,0
26782020,09:04:38,09:04:38,3522,57,,,,16563.97,0
26782020,09:06:24,09:06:24,3523,58,,,,17020.7,0
26782020,09:06:58,09:06:58,9512,59,,,,17223.58,0
26782020,09:08:00,09:08:00,9515,60,,,,17757.9,
26782020,09:10:19,09:10:19,10586,61,,,,18549.93,0
26782020,09:11:27,09:11:27,8076,62,,,,18911.05,0
26782020,09:12:24,09:12:24,10035,63,,,,19200.84,0
26782020,09:13:27,09:13:27,6597,64,,,,19506.72,0
26782020,09:14:59,09:14:59,6598,65,,,,19999.54,0
26782020,09:15:44,09:15:44,3105,66,,,,20198.28,0
26782020,09:16:31,09:16:31,7834,67,,,,20476.87,0
26782020,09:17:00,09:17:00,9516,68,,,,20687.31,
26782020,09:22:00,09:22:00,9518,69,,1,,20977.64,
26782030,08:15:00,08:15:00,9945,1,,,1,0,
26782030,08:17:53,08:17:53,2608,2,,,,800.54,0
26782030,08:18:57,08:18:57,686,3,,,,1016.7,0
26782030,08:19:45,08:19:45,2609,4,,,,1181.98,0
26782030,08:20:56,08:20:56,3492,5,,,,1465.29,0
26782030,08:21:57,08:21:57,3493,6,,,,1732.1,0
26782030,08:22:45,08:22:45,3494,7,,,,1892.98,0
26782030,08:24:00,08:24:00,3495,8,,,,2165.01,
26782030,08:25:13,08:25:13,648,9,,,,2521.92,0
26782030,08:26:28,08:26:28,2178,10,,,,2899.68,0
26782030,08:26:58,08:26:58,10055,11,,,,3012.66,0
26782030,08:27:36,08:27:36,2180,12,,,,3209.88,0
26782030,08:28:26,08:28:26,2181,13,,,,3442.41,0
26782030,08:29:09,08:29:09,2182,14,,,,3635.36,0
26782030,08:30:15,08:30:15,2183,15,,,,3893.17,0
26782030,08:31:20,08:31:20,2184,16,,,,4197.67,0
26782030,08:31:53,08:31:53,2185,17,,,,4365.02,0
26782030,08:32:23,08:32:23,2186,18,,,,4504.2,0
26782030,08:33:08,08:33:08,3496,19,,,,4727.71,0
26782030,08:34:01,08:34:01,2193,20,,,,5007.59,0
26782030,08:34:46,08:34:46,2194,21,,,,5187.42,0
26782030,08:36:20,08:36:20,3497,22,,,,5553.25,0
26782030,08:36:57,08:36:57,3498,23,,,,5724.91,0
26782030,08:37:30,08:37:30,6985,24,,,,5880.14,0
26782030,08:38:00,08:38:00,3499,25,,,,6042.43,0
26782030,08:39:18,08:39:18,2356,26,,,,6398.02,0
26782030,08:40:09,08:40:09,2357,27,,,,6628.16,0
26782030,08:40:54,08:40:54,2358,28,,,,6856.01,0
26782030,08:42:00,08:42:00,31,29,,,,7185.54,
26782030,08:42:46,08:42:46,32,30,,,,7454.44,0
26782030,08:43:36,08:43:36,33,31,,,,7746.84,0
26782030,08:44:18,08:44:18,34,32,,,,8005.52,0
26782030,08:45:14,08:45:14,35,33,,,,8326.1,0
26782030,08:46:01,08:46:01,9636,34,,,,8607.83,0
26782030,08:46:58,08:46:58,37,35,,,,8951.08,0
26782030,08:47:45,08:47:45,38,36,,,,9243.42,0
26782030,08:48:30,08:48:30,39,37,,,,9518,0
26782030,08:48:56,08:48:56,40,38,,,,9663.35,0
26782030,08:49:33,08:49:33,41,39,,,,9919.95,0
26782030,08:50:00,08:50:00,42,40,,,,10075.56,
26782030,08:50:25,08:50:25,43,41,,,,10264.73,0
26782030,08:51:04,08:51:04,3506,42,,,,10678.45,0
26782030,08:51:38,08:51:38,3508,43,,,,11035.08,0
26782030,08:54:12,08:54:12,3509,44,,,,12563.47,0
26782030,08:55:03,08:55:03,3510,45,,,,13082.18,0
26782030,08:55:37,08:55:37,8414,46,,,,13463.32,0
26782030,08:56:00,08:56:00,3512,47,,,,13700.44,
26782030,08:56:28,08:56:28,3513,48,,,,13964.84,0
26782030,08:57:15,08:57:15,3514,49,,,,14325.31,0
26782030,08:58:12,08:58:12,8595,50,,,,14704.96,0
26782030,08:58:49,08:58:49,3516,51,,,,14932.04,0
26782030,08:59:15,08:59:15,3517,52,,,,15054.74,0
26782030,09:00:05,09:00:05,3518,53,,,,15362.08,0
26782030,09:00:35,09:00:35,3519,54,,,,15535.77,0
26782030,09:02:17,09:02:17,3520,55,,,,16084.37,0
26782030,09:03:00,09:03:00,3521,56,,,,16325.55,0
26782030,09:04:38,09:04:38,3522,57,,,,16563.97,0
26782030,09:06:24,09:06:24,3523,58,,,,17020.7,0
26782030,09:06:58,09:06:58,9512,59,,,,17223.58,0
26782030,09:08:00,09:08:00,9515,60,,,,17757.9,
26782030,09:10:19,09:10:19,10586,61,,,,18549.93,0
26782030,09:11:27,09:11:27,8076,62,,,,18911.05,0
26782030,09:12:24,09:12:24,10035,63,,,,19200.84,0
26782030,09:13:27,09:13:27,6597,64,,,,19506.72,0
26782030,09:14:59,09:14:59,6598,65,,,,19999.54,0
26782030,09:15:44,09:15:44,3105,66,,,,20198.28,0
26782030,09:16:31,09:16:31,7834,67,,,,20476.87,0
26782030,09:17:00,09:17:00,9516,68,,,,20687.31,
26782030,09:22:00,09:22:00,9518,69,,1,,20977.64,
26782040,08:15:00,08:15:00,9945,1,,,1,0,
26782040,08:17:53,08:17:53,2608,2,,,,800.54,0
26782040,08:18:57,08:18:57,686,3,,,,1016.7,0
26782040,08:19:45,08:19:45,2609,4,,,,1181.98,0
26782040,08:20:56,08:20:56,3492,5,,,,1465.29,0
26782040,08:21:57,08:21:57,3493,6,,,,1732.1,0
26782040,08:22:45,08:22:45,3494,7,,,,1892.98,0
26782040,08:24:00,08:24:00,3495,8,,,,2165.01,
26782040,08:25:13,08:25:13,648,9,,,,2521.92,0
26782040,08:26:28,08:26:28,2178,10,,,,2899.68,0
26782040,08:26:58,08:26:58,10055,11,,,,3012.66,0
26782040,08:27:36,08:27:36,2180,12,,,,3209.88,0
26782040,08:28:26,08:28:26,2181,13,,,,3442.41,0
26782040,08:29:09,08:29:09,2182,14,,,,3635.36,0
26782040,08:30:15,08:30:15,2183,15,,,,3893.17,0
26782040,08:31:20,08:31:20,2184,16,,,,4197.67,0
26782040,08:31:53,08:31:53,2185,17,,,,4365.02,0
26782040,08:32:23,08:32:23,2186,18,,,,4504.2,0
26782040,08:33:08,08:33:08,3496,19,,,,4727.71,0
26782040,08:34:01,08:34:01,2193,20,,,,5007.59,0
26782040,08:34:46,08:34:46,2194,21,,,,5187.42,0
26782040,08:36:20,08:36:20,3497,22,,,,5553.25,0
26782040,08:36:57,08:36:57,3498,23,,,,5724.91,0
26782040,08:37:30,08:37:30,6985,24,,,,5880.14,0
26782040,08:38:00,08:38:00,3499,25,,,,6042.43,0
26782040,08:39:18,08:39:18,2356,26,,,,6398.02,0
26782040,08:40:09,08:40:09,2357,27,,,,6628.16,0
26782040,08:40:54,08:40:54,2358,28,,,,6856.01,0
26782040,08:42:00,08:42:00,31,29,,,,7185.54,
26782040,08:42:46,08:42:46,32,30,,,,7454.44,0
26782040,08:43:36,08:43:36,33,31,,,,7746.84,0
26782040,08:44:18,08:44:18,34,32,,,,8005.52,0
26782040,08:45:14,08:45:14,35,33,,,,8326.1,0
26782040,08:46:01,08:46:01,9636,34,,,,8607.83,0
26782040,08:46:58,08:46:58,37,35,,,,8951.08,0
26782040,08:47:45,08:47:45,38,36,,,,9243.42,0
26782040,08:48:30,08:48:30,39,37,,,,9518,0
26782040,08:48:56,08:48:56,40,38,,,,9663.35,0
26782040,08:49:33,08:49:33,41,39,,,,9919.95,0
26782040,08:50:00,08:50:00,42,40,,,,10075.56,
26782040,08:50:25,08:50:25,43,41,,,,10264.73,0
26782040,08:51:04,08:51:04,3506,42,,,,10678.45,0
26782040,08:51:38,08:51:38,3508,43,,,,11035.08,0
26782040,08:54:12,08:54:12,3509,44,,,,12563.47,0
26782040,08:55:03,08:55:03,3510,45,,,,13082.18,0
26782040,08:55:37,08:55:37,8414,46,,,,13463.32,0
26782040,08:56:00,08:56:00,3512,47,,,,13700.44,
26782040,08:56:28,08:56:28,3513,48,,,,13964.84,0
26782040,08:57:15,08:57:15,3514,49,,,,14325.31,0
26782040,08:58:12,08:58:12,8595,50,,,,14704.96,0
26782040,08:58:49,08:58:49,3516,51,,,,14932.04,0
26782040,08:59:15,08:59:15,3517,52,,,,15054.74,0
26782040,09:00:05,09:00:05,3518,53,,,,15362.08,0
26782040,09:00:35,09:00:35,3519,54,,,,15535.77,0
26782040,09:02:17,09:02:17,3520,55,,,,16084.37,0
26782040,09:03:00,09:03:00,3521,56,,,,16325.55,0
26782040,09:04:38,09:04:38,3522,57,,,,16563.97,0
26782040,09:06:24,09:06:24,3523,58,,,,17020.7,0
26782040,09:06:58,09:06:58,9512,59,,,,17223.58,0
26782040,09:08:00,09:08:00,9515,60,,,,17757.9,
26782040,09:10:19,09:10:19,10586,61,,,,18549.93,0
26782040,09:11:27,09:11:27,8076,62,,,,18911.05,0
26782040,09:12:24,09:12:24,10035,63,,,,19200.84,0
26782040,09:13:27,09:13:27,6597,64,,,,19506.72,0
26782040,09:14:59,09:14:59,6598,65,,,,19999.54,0
26782040,09:15:44,09:15:44,3105,66,,,,20198.28,0
26782040,09:16:31,09:16:31,7834,67,,,,20476.87,0
26782040,09:17:00,09:17:00,9516,68,,,,20687.31,
26782040,09:22:00,09:22:00,9518,69,,1,,20977.64,
26782050,08:15:00,08:15:00,9945,1,,,1,0,
26782050,08:17:53,08:17:53,2608,2,,,,800.54,0
26782050,08:18:57,08:18:57,686,3,,,,1016.7,0
26782050,08:19:45,08:19:45,2609,4,,,,1181.98,0
26782050,08:20:56,08:20:56,3492,5,,,,1465.29,0
26782050,08:21:57,08:21:57,3493,6,,,,1732.1,0
26782050,08:22:45,08:22:45,3494,7,,,,1892.98,0
26782050,08:24:00,08:24:00,3495,8,,,,2165.01,
26782050,08:25:13,08:25:13,648,9,,,,2521.92,0
26782050,08:26:28,08:26:28,2178,10,,,,2899.68,0
26782050,08:26:58,08:26:58,10055,11,,,,3012.66,0
26782050,08:27:36,08:27:36,2180,12,,,,3209.88,0
26782050,08:28:26,08:28:26,2181,13,,,,3442.41,0
26782050,08:29:09,08:29:09,2182,14,,,,3635.36,0
26782050,08:30:15,08:30:15,2183,15,,,,3893.17,0
26782050,08:31:20,08:31:20,2184,16,,,,4197.67,0
26782050,08:31:53,08:31:53,2185,17,,,,4365.02,0
26782050,08:32:23,08:32:23,2186,18,,,,4504.2,0
26782050,08:33:08,08:33:08,3496,19,,,,4727.71,0
26782050,08:34:01,08:34:01,2193,20,,,,5007.59,0
26782050,08:34:46,08:34:46,2194,21,,,,5187.42,0
26782050,08:36:20,08:36:20,3497,22,,,,5553.25,0
26782050,08:36:57,08:36:57,3498,23,,,,5724.91,0
26782050,08:37:30,08:37:30,6985,24,,,,5880.14,0
26782050,08:38:00,08:38:00,3499,25,,,,6042.43,0
26782050,08:39:18,08:39:18,2356,26,,,,6398.02,0
26782050,08:40:09,08:40:09,2357,27,,,,6628.16,0
26782050,08:40:54,08:40:54,2358,28,,,,6856.01,0
26782050,08:42:00,08:42:00,31,29,,,,7185.54,
26782050,08:42:46,08:42:46,32,30,,,,7454.44,0
26782050,08:43:36,08:43:36,33,31,,,,7746.84,0
26782050,08:44:18,08:44:18,34,32,,,,8005.52,0
26782050,08:45:14,08:45:14,35,33,,,,8326.1,0
26782050,08:46:01,08:46:01,9636,34,,,,8607.83,0
26782050,08:46:58,08:46:58,37,35,,,,8951.08,0
26782050,08:47:45,08:47:45,38,36,,,,9243.42,0
26782050,08:48:30,08:48:30,39,37,,,,9518,0
26782050,08:48:56,08:48:56,40,38,,,,9663.35,0
26782050,08:49:33,08:49:33,41,39,,,,9919.95,0
26782050,08:50:00,08:50:00,42,40,,,,10075.56,
26782050,08:50:25,08:50:25,43,41,,,,10264.73,0
26782050,08:51:04,08:51:04,3506,42,,,,10678.45,0
26782050,08:51:38,08:51:38,3508,43,,,,11035.08,0
26782050,08:54:12,08:54:12,3509,44,,,,12563.47,0
26782050,08:55:03,08:55:03,3510,45,,,,13082.18,0
26782050,08:55:37,08:55:37,8414,46,,,,13463.32,0
26782050,08:56:00,08:56:00,3512,47,,,,13700.44,
26782050,08:56:28,08:56:28,3513,48,,,,13964.84,0
26782050,08:57:15,08:57:15,3514,49,,,,14325.31,0
26782050,08:58:12,08:58:12,8595,50,,,,14704.96,0
26782050,08:58:49,08:58:49,3516,51,,,,14932.04,0
26782050,08:59:15,08:59:15,3517,52,,,,15054.74,0
26782050,09:00:05,09:00:05,3518,53,,,,15362.08,0
26782050,09:00:35,09:00:35,3519,54,,,,15535.77,0
26782050,09:02:17,09:02:17,3520,55,,,,16084.37,0
26782050,09:03:00,09:03:00,3521,56,,,,16325.55,0
26782050,09:04:38,09:04:38,3522,57,,,,16563.97,0
26782050,09:06:24,09:06:24,3523,58,,,,17020.7,0
26782050,09:06:58,09:06:58,9512,59,,,,17223.58,0
26782050,09:08:00,09:08:00,9515,60,,,,17757.9,
26782050,09:10:19,09:10:19,10586,61,,,,18549.93,0
26782050,09:11:27,09:11:27,8076,62,,,,18911.05,0
26782050,09:12:24,09:12:24,10035,63,,,,19200.84,0
26782050,09:13:27,09:13:27,6597,64,,,,19506.72,0
26782050,09:14:59,09:14:59,6598,65,,,,19999.54,0
26782050,09:15:44,09:15:44,3105,66,,,,20198.28,0
26782050,09:16:31,09:16:31,7834,67,,,,20476.87,0
26782050,09:17:00,09:17:00,9516,68,,,,20687.31,
26782050,09:22:00,09:22:00,9518,69,,1,,20977.64,
26782060,08:15:00,08:15:00,9945,1,,,1,0,
26782060,08:17:53,08:17:53,2608,2,,,,800.54,0
26782060,08:18:57,08:18:57,686,3,,,,1016.7,0
26782060,08:19:45,08:19:45,2609,4,,,,1181.98,0
26782060,08:20:56,08:20:56,3492,5,,,,1465.29,0
26782060,08:21:57,08:21:57,3493,6,,,,1732.1,0
26782060,08:22:45,08:22:45,3494,7,,,,1892.98,0
26782060,08:24:00,08:24:00,3495,8,,,,2165.01,
26782060,08:25:13,08:25:13,648,9,,,,2521.92,0
26782060,08:26:28,08:26:28,2178,10,,,,2899.68,0
26782060,08:26:58,08:26:58,10055,11,,,,3012.66,0
26782060,08:27:36,08:27:36,2180,12,,,,3209.88,0
26782060,08:28:26,08:28:26,2181,13,,,,3442.41,0
26782060,08:29:09,08:29:09,2182,14,,,,3635.36,0
26782060,08:30:15,08:30:15,2183,15,,,,3893.17,0
26782060,08:31:20,08:31:20,2184,16,,,,4197.67,0
26782060,08:31:53,08:31:53,2185,17,,,,4365.02,0
26782060,08:32:23,08:32:23,2186,18,,,,4504.2,0
26782060,08:33:08,08:33:08,3496,19,,,,4727.71,0
26782060,08:34:01,08:34:01,2193,20,,,,5007.59,0
26782060,08:34:46,08:34:46,2194,21,,,,5187.42,0
26782060,08:36:20,08:36:20,3497,22,,,,5553.25,0
26782060,08:36:57,08:36:57,3498,23,,,,5724.91,0
26782060,08:37:30,08:37:30,6985,24,,,,5880.14,0
26782060,08:38:00,08:38:00,3499,25,,,,6042.43,0
26782060,08:39:18,08:39:18,2356,26,,,,6398.02,0
26782060,08:40:09,08:40:09,2357,27,,,,6628.16,0
26782060,08:40:54,08:40:54,2358,28,,,,6856.01,0
26782060,08:42:00,08:42:00,31,29,,,,7185.54,
26782060,08:42:46,08:42:46,32,30,,,,7454.44,0
26782060,08:43:36,08:43:36,33,31,,,,7746.84,0
26782060,08:44:18,08:44:18,34,32,,,,8005.52,0
26782060,08:45:14,08:45:14,35,33,,,,8326.1,0
26782060,08:46:01,08:46:01,9636,34,,,,8607.83,0
26782060,08:46:58,08:46:58,37,35,,,,8951.08,0
26782060,08:47:45,08:47:45,38,36,,,,9243.42,0
26782060,08:48:30,08:48:30,39,37,,,,9518,0
26782060,08:48:56,08:48:56,40,38,,,,9663.35,0
26782060,08:49:33,08:49:33,41,39,,,,9919.95,0
26782060,08:50:00,08:50:00,42,40,,,,10075.56,
26782060,08:50:25,08:50:25,43,41,,,,10264.73,0
26782060,08:51:04,08:51:04,3506,42,,,,10678.45,0
26782060,08:51:38,08:51:38,3508,43,,,,11035.08,0
26782060,08:54:12,08:54:12,3509,44,,,,12563.47,0
26782060,08:55:03,08:55:03,3510,45,,,,13082.18,0
26782060,08:55:37,08:55:37,8414,46,,,,13463.32,0
26782060,08:56:00,08:56:00,3512,47,,,,13700.44,
26782060,08:56:28,08:56:28,3513,48,,,,13964.84,0
26782060,08:57:15,08:57:15,3514,49,,,,14325.31,0
26782060,08:58:12,08:58:12,8595,50,,,,14704.96,0
26782060,08:58:49,08:58:49,3516,51,,,,14932.04,0
26782060,08:59:15,08:59:15,3517,52,,,,15054.74,0
26782060,09:00:05,09:00:05,3518,53,,,,15362.08,0
26782060,09:00:35,09:00:35,3519,54,,,,15535.77,0
26782060,09:02:17,09:02:17,3520,55,,,,16084.37,0
26782060,09:03:00,09:03:00,3521,56,,,,16325.55,0
26782060,09:04:38,09:04:38,3522,57,,,,16563.97,0
26782060,09:06:24,09:06:24,3523,58,,,,17020.7,0
26782060,09:06:58,09:06:58,9512,59,,,,17223.58,0
26782060,09:08:00,09:08:00,9515,60,,,,17757.9,
26782060,09:10:19,09:10:19,10586,61,,,,18549.93,0
26782060,09:11:27,09:11:27,8076,62,,,,18911.05,0
26782060,09:12:24,09:12:24,10035,63,,,,19200.84,0
26782060,09:13:27,09:13:27,6597,64,,,,19506.72,0
26782060,09:14:59,09:14:59,6598,65,,,,19999.54,0
26782060,09:15:44,09:15:44,3105,66,,,,20198.28,0
26782060,09:16:31,09:16:31,7834,67,,,,20476.87,0
26782060,09:17:00,09:17:00,9516,68,,,,20687.31,
26782060,09:22:00,09:22:00,9518,69,,1,,20977.64,
26782120,08:15:00,08:15:00,9945,1,,,1,0,
26782120,08:17:53,08:17:53,2608,2,,,,800.54,0
26782120,08:18:57,08:18:57,686,3,,,,1016.7,0
26782120,08:19:45,08:19:45,2609,4,,,,1181.98,0
26782120,08:20:56,08:20:56,3492,5,,,,1465.29,0
26782120,08:21:57,08:21:57,3493,6,,,,1732.1,0
26782120,08:22:45,08:22:45,3494,7,,,,1892.98,0
26782120,08:24:00,08:24:00,3495,8,,,,2165.01,
26782120,08:25:13,08:25:13,648,9,,,,2521.92,0
26782120,08:26:28,08:26:28,2178,10,,,,2899.68,0
26782120,08:26:58,08:26:58,10055,11,,,,3012.66,0
26782120,08:27:36,08:27:36,2180,12,,,,3209.88,0
26782120,08:28:26,08:28:26,2181,13,,,,3442.41,0
26782120,08:29:09,08:29:09,2182,14,,,,3635.36,0
26782120,08:30:15,08:30:15,2183,15,,,,3893.17,0
26782120,08:31:20,08:31:20,2184,16,,,,4197.67,0
26782120,08:31:53,08:31:53,2185,17,,,,4365.02,0
26782120,08:32:23,08:32:23,2186,18,,,,4504.2,0
26782120,08:33:08,08:33:08,3496,19,,,,4727.71,0
26782120,08:34:01,08:34:01,2193,20,,,,5007.59,0
26782120,08:34:46,08:34:46,2194,21,,,,5187.42,0
26782120,08:36:20,08:36:20,3497,22,,,,5553.25,0
26782120,08:36:57,08:36:57,3498,23,,,,5724.91,0
26782120,08:37:30,08:37:30,6985,24,,,,5880.14,0
26782120,08:38:00,08:38:00,3499,25,,,,6042.43,0
26782120,08:39:18,08:39:18,2356,26,,,,6398.02,0
26782120,08:40:09,08:40:09,2357,27,,,,6628.16,0
26782120,08:40:54,08:40:54,2358,28,,,,6856.01,0
26782120,08:42:00,08:42:00,31,29,,,,7185.54,
26782120,08:42:46,08:42:46,32,30,,,,7454.44,0
26782120,08:43:36,08:43:36,33,31,,,,7746.84,0
26782120,08:44:18,08:44:18,34,32,,,,8005.52,0
26782120,08:45:14,08:45:14,35,33,,,,8326.1,0
26782120,08:46:01,08:46:01,9636,34,,,,8607.83,0
26782120,08:46:58,08:46:58,37,35,,,,8951.08,0
26782120,08:47:45,08:47:45,38,36,,,,9243.42,0
26782120,08:48:30,08:48:30,39,37,,,,9518,0
26782120,08:48:56,08:48:56,40,38,,,,9663.35,0
26782120,08:49:33,08:49:33,41,39,,,,9919.95,0
26782120,08:50:00,08:50:00,42,40,,,,10075.56,
26782120,08:50:25,08:50:25,43,41,,,,10264.73,0
26782120,08:51:04,08:51:04,3506,42,,,,10678.45,0
26782120,08:51:38,08:51:38,3508,43,,,,11035.08,0
26782120,08:54:12,08:54:12,3509,44,,,,12563.47,0
26782120,08:55:03,08:55:03,3510,45,,,,13082.18,0
26782120,08:55:37,08:55:37,8414,46,,,,13463.32,0
26782120,08:56:00,08:56:00,3512,47,,,,13700.44,
26782120,08:56:28,08:56:28,3513,48,,,,13964.84,0
26782120,08:57:15,08:57:15,3514,49,,,,14325.31,0
26782120,08:58:12,08:58:12,8595,50,,,,14704.96,0
26782120,08:58:49,08:58:49,3516,51,,,,14932.04,0
26782120,08:59:15,08:59:15,3517,52,,,,15054.74,0
26782120,09:00:05,09:00:05,3518,53,,,,15362.08,0
26782120,09:00:35,09:00:35,3519,54,,,,15535.77,0
26782120,09:02:17,09:02:17,3520,55,,,,16084.37,0
26782120,09:03:00,09:03:00,3521,56,,,,16325.55,0
26782120,09:04:38,09:04:38,3522,57,,,,16563.97,0
26782120,09:06:24,09:06:24,3523,58,,,,17020.7,0
26782120,09:06:58,09:06:58,9512,59,,,,17223.58,0
26782120,09:08:00,09:08:00,9515,60,,,,17757.9,
26782120,09:10:19,09:10:19,10586,61,,,,18549.93,0
26782120,09:11:27,09:11:27,8076,62,,,,18911.05,0
26782120,09:12:24,09:12:24,10035,63,,,,19200.84,0
26782120,09:13:27,09:13:27,6597,64,,,,19506.72,0
26782120,09:14:59,09:14:59,6598,65,,,,19999.54,0
26782120,09:15:44,09:15:44,3105,66,,,,20198.28,0
26782120,09:16:31,09:16:31,7834,67,,,,20476.87,0
26782120,09:17:00,09:17:00,9516,68,,,,20687.31,
26782120,09:22:00,09:22:00,9518,69,,1,,20977.64,
27228110,14:07:00,14:07:00,9945,1,,,1,0,
27228110,14:08:55,14:08:55,2608,2,,,,800.54,0
27228110,14:09:38,14:09:38,686,3,,,,1016.7,0
27228110,14:10:10,14:10:10,2609,4,,,,1181.98,0
27228110,14:10:57,14:10:57,3492,5,,,,1465.29,0
27228110,14:11:38,14:11:38,3493,6,,,,1732.1,0
27228110,14:12:10,14:12:10,3494,7,,,,1892.98,0
27228110,14:13:00,14:13:00,3495,8,,,,2165.01,
27228110,14:14:13,14:14:13,648,9,,,,2521.92,0
27228110,14:15:28,14:15:28,2178,10,,,,2899.68,0
27228110,14:15:58,14:15:58,10055,11,,,,3012.66,0
27228110,14:16:36,14:16:36,2180,12,,,,3209.88,0
27228110,14:17:26,14:17:26,2181,13,,,,3442.41,0
27228110,14:18:09,14:18:09,2182,14,,,,3635.36,0
27228110,14:19:15,14:19:15,2183,15,,,,3893.17,0
27228110,14:20:20,14:20:20,2184,16,,,,4197.67,0
27228110,14:20:53,14:20:53,2185,17,,,,4365.02,0
27228110,14:21:23,14:21:23,2186,18,,,,4504.2,0
27228110,14:22:08,14:22:08,3496,19,,,,4727.71,0
27228110,14:23:01,14:23:01,2193,20,,,,5007.59,0
27228110,14:23:46,14:23:46,2194,21,,,,5187.42,0
27228110,14:25:20,14:25:20,3497,22,,,,5553.25,0
27228110,14:25:57,14:25:57,3498,23,,,,5724.91,0
27228110,14:26:30,14:26:30,6985,24,,,,5880.14,0
27228110,14:27:00,14:27:00,3499,25,,,,6042.43,0
27228110,14:28:18,14:28:18,2356,26,,,,6398.02,0
27228110,14:29:09,14:29:09,2357,27,,,,6628.16,0
27228110,14:29:54,14:29:54,2358,28,,,,6856.01,0
27228110,14:31:00,14:31:00,31,29,,,,7185.54,
27228110,14:31:46,14:31:46,32,30,,,,7454.44,0
27228110,14:32:36,14:32:36,33,31,,,,7746.84,0
27228110,14:33:18,14:33:18,34,32,,,,8005.52,0
27228110,14:34:14,14:34:14,35,33,,,,8326.1,0
27228110,14:35:01,14:35:01,9636,34,,,,8607.83,0
27228110,14:35:58,14:35:58,37,35,,,,8951.08,0
27228110,14:36:45,14:36:45,38,36,,,,9243.42,0
27228110,14:37:30,14:37:30,39,37,,,,9518,0
27228110,14:37:56,14:37:56,40,38,,,,9663.35,0
27228110,14:38:33,14:38:33,41,39,,,,9919.95,0
27228110,14:39:00,14:39:00,42,40,,,,10075.56,
27228110,14:39:16,14:39:16,43,41,,,,10264.73,0
27228110,14:39:42,14:39:42,3506,42,,,,10678.45,0
27228110,14:40:05,14:40:05,3508,43,,,,11035.08,0
27228110,14:41:48,14:41:48,3509,44,,,,12563.47,0
27228110,14:42:22,14:42:22,3510,45,,,,13082.18,0
27228110,14:42:45,14:42:45,8414,46,,,,13463.32,0
27228110,14:43:00,14:43:00,3512,47,,,,13700.44,
27228110,14:43:23,14:43:23,3513,48,,,,13964.84,0
27228110,14:44:03,14:44:03,3514,49,,,,14325.31,0
27228110,14:44:50,14:44:50,8595,50,,,,14704.96,0
27228110,14:45:21,14:45:21,3516,51,,,,14932.04,0
27228110,14:45:43,14:45:43,3517,52,,,,15054.74,0
27228110,14:46:24,14:46:24,3518,53,,,,15362.08,0
27228110,14:46:49,14:46:49,3519,54,,,,15535.77,0
27228110,14:48:14,14:48:14,3520,55,,,,16084.37,0
27228110,14:48:50,14:48:50,3521,56,,,,16325.55,0
27228110,14:50:12,14:50:12,3522,57,,,,16563.97,0
27228110,14:51:40,14:51:40,3523,58,,,,17020.7,0
27228110,14:52:08,14:52:08,9512,59,,,,17223.58,0
27228110,14:53:00,14:53:00,9515,60,,,,17757.9,
27228110,14:54:48,14:54:48,10586,61,,,,18549.93,0
27228110,14:55:41,14:55:41,8076,62,,,,18911.05,0
27228110,14:56:25,14:56:25,10035,63,,,,19200.84,0
27228110,14:57:14,14:57:14,6597,64,,,,19506.72,0
27228110,14:58:26,14:58:26,6598,65,,,,19999.54,0
27228110,14:59:01,14:59:01,3105,66,,,,20198.28,0
27228110,14:59:37,14:59:37,7834,67,,,,20476.87,0
27228110,15:00:00,15:00:00,9516,68,,,,20687.31,
27228110,15:05:00,15:05:00,9518,69,,1,,20977.64,
27415020,10:16:00,10:16:00,9945,1,,,1,0,
27415020,10:18:53,10:18:53,2608,2,,,,800.54,0
27415020,10:19:57,10:19:57,686,3,,,,1016.7,0
27415020,10:20:45,10:20:45,2609,4,,,,1181.98,0
27415020,10:21:56,10:21:56,3492,5,,,,1465.29,0
27415020,10:22:57,10:22:57,3493,6,,,,1732.1,0
27415020,10:23:45,10:23:45,3494,7,,,,1892.98,0
27415020,10:25:00,10:25:00,3495,8,,,,2165.01,
27415020,10:26:13,10:26:13,648,9,,,,2521.92,0
27415020,10:27:28,10:27:28,2178,10,,,,2899.68,0
27415020,10:27:58,10:27:58,10055,11,,,,3012.66,0
27415020,10:28:36,10:28:36,2180,12,,,,3209.88,0
27415020,10:29:26,10:29:26,2181,13,,,,3442.41,0
27415020,10:30:09,10:30:09,2182,14,,,,3635.36,0
27415020,10:31:15,10:31:15,2183,15,,,,3893.17,0
27415020,10:32:20,10:32:20,2184,16,,,,4197.67,0
27415020,10:32:53,10:32:53,2185,17,,,,4365.02,0
27415020,10:33:23,10:33:23,2186,18,,,,4504.2,0
27415020,10:34:08,10:34:08,3496,19,,,,4727.71,0
27415020,10:35:01,10:35:01,2193,20,,,,5007.59,0
27415020,10:35:46,10:35:46,2194,21,,,,5187.42,0
27415020,10:37:20,10:37:20,3497,22,,,,5553.25,0
27415020,10:37:57,10:37:57,3498,23,,,,5724.91,0
27415020,10:38:30,10:38:30,6985,24,,,,5880.14,0
27415020,10:39:00,10:39:00,3499,25,,,,6042.43,0
27415020,10:40:18,10:40:18,2356,26,,,,6398.02,0
27415020,10:41:09,10:41:09,2357,27,,,,6628.16,0
27415020,10:41:54,10:41:54,2358,28,,,,6856.01,0
27415020,10:43:00,10:43:00,31,29,,,,7185.54,
27415020,10:43:52,10:43:52,32,30,,,,7454.44,0
27415020,10:44:48,10:44:48,33,31,,,,7746.84,0
27415020,10:45:36,10:45:36,34,32,,,,8005.52,0
27415020,10:46:38,10:46:38,35,33,,,,8326.1,0
27415020,10:47:31,10:47:31,9636,34,,,,8607.83,0
27415020,10:48:35,10:48:35,37,35,,,,8951.08,0
27415020,10:49:28,10:49:28,38,36,,,,9243.42,0
27415020,10:50:18,10:50:18,39,37,,,,9518,0
27415020,10:50:48,10:50:48,40,38,,,,9663.35,0
27415020,10:51:30,10:51:30,41,39,,,,9919.95,0
27415020,10:52:00,10:52:00,42,40,,,,10075.56,
27415020,10:52:21,10:52:21,43,41,,,,10264.73,0
27415020,10:52:53,10:52:53,3506,42,,,,10678.45,0
27415020,10:53:21,10:53:21,3508,43,,,,11035.08,0
27415020,10:55:30,10:55:30,3509,44,,,,12563.47,0
27415020,10:56:13,10:56:13,3510,45,,,,13082.18,0
27415020,10:56:41,10:56:41,8414,46,,,,13463.32,0
27415020,10:57:00,10:57:00,3512,47,,,,13700.44,
27415020,10:57:28,10:57:28,3513,48,,,,13964.84,0
27415020,10:58:15,10:58:15,3514,49,,,,14325.31,0
27415020,10:59:12,10:59:12,8595,50,,,,14704.96,0
27415020,10:59:49,10:59:49,3516,51,,,,14932.04,0
27415020,11:00:15,11:00:15,3517,52,,,,15054.74,0
27415020,11:01:05,11:01:05,3518,53,,,,15362.08,0
27415020,11:01:35,11:01:35,3519,54,,,,15535.77,0
27415020,11:03:17,11:03:17,3520,55,,,,16084.37,0
27415020,11:04:00,11:04:00,3521,56,,,,16325.55,0
27415020,11:05:38,11:05:38,3522,57,,,,16563.97,0
27415020,11:07:24,11:07:24,3523,58,,,,17020.7,0
27415020,11:07:58,11:07:58,9512,59,,,,17223.58,0
27415020,11:09:00,11:09:00,9515,60,,,,17757.9,
27415020,11:11:03,11:11:03,10586,61,,,,18549.93,0
27415020,11:12:04,11:12:04,8076,62,,,,18911.05,0
27415020,11:12:54,11:12:54,10035,63,,,,19200.84,0
27415020,11:13:51,11:13:51,6597,64,,,,19506.72,0
27415020,11:15:13,11:15:13,6598,65,,,,19999.54,0
27415020,11:15:52,11:15:52,3105,66,,,,20198.28,0
27415020,11:16:34,11:16:34,7834,67,,,,20476.87,0
27415020,11:17:00,11:17:00,9516,68,,,,20687.31,
27415020,11:22:00,11:22:00,9518,69,,1,,20977.64,
27415030,10:16:00,10:16:00,9945,1,,,1,0,
27415030,10:18:53,10:18:53,2608,2,,,,800.54,0
27415030,10:19:57,10:19:57,686,3,,,,1016.7,0
27415030,10:20:45,10:20:45,2609,4,,,,1181.98,0
27415030,10:21:56,10:21:56,3492,5,,,,1465.29,0
27415030,10:22:57,10:22:57,3493,6,,,,1732.1,0
27415030,10:23:45,10:23:45,3494,7,,,,1892.98,0
27415030,10:25:00,10:25:00,3495,8,,,,2165.01,
27415030,10:26:13,10:26:13,648,9,,,,2521.92,0
27415030,10:27:28,10:27:28,2178,10,,,,2899.68,0
27415030,10:27:58,10:27:58,10055,11,,,,3012.66,0
27415030,10:28:36,10:28:36,2180,12,,,,3209.88,0
27415030,10:29:26,10:29:26,2181,13,,,,3442.41,0
27415030,10:30:09,10:30:09,2182,14,,,,3635.36,0
27415030,10:31:15,10:31:15,2183,15,,,,3893.17,0
27415030,10:32:20,10:32:20,2184,16,,,,4197.67,0
27415030,10:32:53,10:32:53,2185,17,,,,4365.02,0
27415030,10:33:23,10:33:23,2186,18,,,,4504.2,0
27415030,10:34:08,10:34:08,3496,19,,,,4727.71,0
27415030,10:35:01,10:35:01,2193,20,,,,5007.59,0
27415030,10:35:46,10:35:46,2194,21,,,,5187.42,0
27415030,10:37:20,10:37:20,3497,22,,,,5553.25,0
27415030,10:37:57,10:37:57,3498,23,,,,5724.91,0
27415030,10:38:30,10:38:30,6985,24,,,,5880.14,0
27415030,10:39:00,10:39:00,3499,25,,,,6042.43,0
27415030,10:40:18,10:40:18,2356,26,,,,6398.02,0
27415030,10:41:09,10:41:09,2357,27,,,,6628.16,0
27415030,10:41:54,10:41:54,2358,28,,,,6856.01,0
27415030,10:43:00,10:43:00,31,29,,,,7185.54,
27415030,10:43:52,10:43:52,32,30,,,,7454.44,0
27415030,10:44:48,10:44:48,33,31,,,,7746.84,0
27415030,10:45:36,10:45:36,34,32,,,,8005.52,0
27415030,10:46:38,10:46:38,35,33,,,,8326.1,0
27415030,10:47:31,10:47:31,9636,34,,,,8607.83,0
27415030,10:48:35,10:48:35,37,35,,,,8951.08,0
27415030,10:49:28,10:49:28,38,36,,,,9243.42,0
27415030,10:50:18,10:50:18,39,37,,,,9518,0
27415030,10:50:48,10:50:48,40,38,,,,9663.35,0
27415030,10:51:30,10:51:30,41,39,,,,9919.95,0
27415030,10:52:00,10:52:00,42,40,,,,10075.56,
27415030,10:52:21,10:52:21,43,41,,,,10264.73,0
27415030,10:52:53,10:52:53,3506,42,,,,10678.45,0
27415030,10:53:21,10:53:21,3508,43,,,,11035.08,0
27415030,10:55:30,10:55:30,3509,44,,,,12563.47,0
27415030,10:56:13,10:56:13,3510,45,,,,13082.18,0
27415030,10:56:41,10:56:41,8414,46,,,,13463.32,0
27415030,10:57:00,10:57:00,3512,47,,,,13700.44,
27415030,10:57:28,10:57:28,3513,48,,,,13964.84,0
27415030,10:58:15,10:58:15,3514,49,,,,14325.31,0
27415030,10:59:12,10:59:12,8595,50,,,,14704.96,0
27415030,10:59:49,10:59:49,3516,51,,,,14932.04,0
27415030,11:00:15,11:00:15,3517,52,,,,15054.74,0
27415030,11:01:05,11:01:05,3518,53,,,,15362.08,0
27415030,11:01:35,11:01:35,3519,54,,,,15535.77,0
27415030,11:03:17,11:03:17,3520,55,,,,16084.37,0
27415030,11:04:00,11:04:00,3521,56,,,,16325.55,0
27415030,11:05:38,11:05:38,3522,57,,,,16563.97,0
27415030,11:07:24,11:07:24,3523,58,,,,17020.7,0
27415030,11:07:58,11:07:58,9512,59,,,,17223.58,0
27415030,11:09:00,11:09:00,9515,60,,,,17757.9,
27415030,11:11:03,11:11:03,10586,61,,,,18549.93,0
27415030,11:12:04,11:12:04,8076,62,,,,18911.05,0
27415030,11:12:54,11:12:54,10035,63,,,,19200.84,0
27415030,11:13:51,11:13:51,6597,64,,,,19506.72,0
27415030,11:15:13,11:15:13,6598,65,,,,19999.54,0
27415030,11:15:52,11:15:52,3105,66,,,,20198.28,0
27415030,11:16:34,11:16:34,7834,67,,,,20476.87,0
27415030,11:17:00,11:17:00,9516,68,,,,20687.31,
27415030,11:22:00,11:22:00,9518,69,,1,,20977.64,
27415040,10:16:00,10:16:00,9945,1,,,1,0,
27415040,10:18:53,10:18:53,2608,2,,,,800.54,0
27415040,10:19:57,10:19:57,686,3,,,,1016.7,0
27415040,10:20:45,10:20:45,2609,4,,,,1181.98,0
27415040,10:21:56,10:21:56,3492,5,,,,1465.29,0
27415040,10:22:57,10:22:57,3493,6,,,,1732.1,0
27415040,10:23:45,10:23:45,3494,7,,,,1892.98,0
27415040,10:25:00,10:25:00,3495,8,,,,2165.01,
27415040,10:26:13,10:26:13,648,9,,,,2521.92,0
27415040,10:27:28,10:27:28,2178,10,,,,2899.68,0
27415040,10:27:58,10:27:58,10055,11,,,,3012.66,0
27415040,10:28:36,10:28:36,2180,12,,,,3209.88,0
27415040,10:29:26,10:29:26,2181,13,,,,3442.41,0
27415040,10:30:09,10:30:09,2182,14,,,,3635.36,0
27415040,10:31:15,10:31:15,2183,15,,,,3893.17,0
27415040,10:32:20,10:32:20,2184,16,,,,4197.67,0
27415040,10:32:53,10:32:53,2185,17,,,,4365.02,0
27415040,10:33:23,10:33:23,2186,18,,,,4504.2,0
27415040,10:34:08,10:34:08,3496,19,,,,4727.71,0
27415040,10:35:01,10:35:01,2193,20,,,,5007.59,0
27415040,10:35:46,10:35:46,2194,21,,,,5187.42,0
27415040,10:37:20,10:37:20,3497,22,,,,5553.25,0
27415040,10:37:57,10:37:57,3498,23,,,,5724.91,0
27415040,10:38:30,10:38:30,6985,24,,,,5880.14,0
27415040,10:39:00,10:39:00,3499,25,,,,6042.43,0
27415040,10:40:18,10:40:18,2356,26,,,,6398.02,0
27415040,10:41:09,10:41:09,2357,27,,,,6628.16,0
27415040,10:41:54,10:41:54,2358,28,,,,6856.01,0
27415040,10:43:00,10:43:00,31,29,,,,7185.54,
27415040,10:43:52,10:43:52,32,30,,,,7454.44,0
27415040,10:44:48,10:44:48,33,31,,,,7746.84,0
27415040,10:45:36,10:45:36,34,32,,,,8005.52,0
27415040,10:46:38,10:46:38,35,33,,,,8326.1,0
27415040,10:47:31,10:47:31,9636,34,,,,8607.83,0
27415040,10:48:35,10:48:35,37,35,,,,8951.08,0
27415040,10:49:28,10:49:28,38,36,,,,9243.42,0
27415040,10:50:18,10:50:18,39,37,,,,9518,0
27415040,10:50:48,10:50:48,40,38,,,,9663.35,0
27415040,10:51:30,10:51:30,41,39,,,,9919.95,0
27415040,10:52:00,10:52:00,42,40,,,,10075.56,
27415040,10:52:21,10:52:21,43,41,,,,10264.73,0
27415040,10:52:53,10:52:53,3506,42,,,,10678.45,0
27415040,10:53:21,10:53:21,3508,43,,,,11035.08,0
27415040,10:55:30,10:55:30,3509,44,,,,12563.47,0
27415040,10:56:13,10:56:13,3510,45,,,,13082.18,0
27415040,10:56:41,10:56:41,8414,46,,,,13463.32,0
27415040,10:57:00,10:57:00,3512,47,,,,13700.44,
27415040,10:57:28,10:57:28,3513,48,,,,13964.84,0
27415040,10:58:15,10:58:15,3514,49,,,,14325.31,0
27415040,10:59:12,10:59:12,8595,50,,,,14704.96,0
27415040,10:59:49,10:59:49,3516,51,,,,14932.04,0
27415040,11:00:15,11:00:15,3517,52,,,,15054.74,0
27415040,11:01:05,11:01:05,3518,53,,,,15362.08,0
27415040,11:01:35,11:01:35,3519,54,,,,15535.77,0
27415040,11:03:17,11:03:17,3520,55,,,,16084.37,0
27415040,11:04:00,11:04:00,3521,56,,,,16325.55,0
27415040,11:05:38,11:05:38,3522,57,,,,16563.97,0
27415040,11:07:24,11:07:24,3523,58,,,,17020.7,0
27415040,11:07:58,11:07:58,9512,59,,,,17223.58,0
27415040,11:09:00,11:09:00,9515,60,,,,17757.9,
27415040,11:11:03,11:11:03,10586,61,,,,18549.93,0
27415040,11:12:04,11:12:04,8076,62,,,,18911.05,0
27415040,11:12:54,11:12:54,10035,63,,,,19200.84,0
27415040,11:13:51,11:13:51,6597,64,,,,19506.72,0
27415040,11:15:13,11:15:13,6598,65,,,,19999.54,0
27415040,11:15:52,11:15:52,3105,66,,,,20198.28,0
27415040,11:16:34,11:16:34,7834,67,,,,20476.87,0
27415040,11:17:00,11:17:00,9516,68,,,,20687.31,
27415040,11:22:00,11:22:00,9518,69,,1,,20977.64,
27415050,10:16:00,10:16:00,9945,1,,,1,0,
27415050,10:18:53,10:18:53,2608,2,,,,800.54,0
27415050,10:19:57,10:19:57,686,3,,,,1016.7,0
27415050,10:20:45,10:20:45,2609,4,,,,1181.98,0
27415050,10:21:56,10:21:56,3492,5,,,,1465.29,0
27415050,10:22:57,10:22:57,3493,6,,,,1732.1,0
27415050,10:23:45,10:23:45,3494,7,,,,1892.98,0
27415050,10:25:00,10:25:00,3495,8,,,,2165.01,
27415050,10:26:13,10:26:13,648,9,,,,2521.92,0
27415050,10:27:28,10:27:28,2178,10,,,,2899.68,0
27415050,10:27:58,10:27:58,10055,11,,,,3012.66,0
27415050,10:28:36,10:28:36,2180,12,,,,3209.88,0
27415050,10:29:26,10:29:26,2181,13,,,,3442.41,0
27415050,10:30:09,10:30:09,2182,14,,,,3635.36,0
27415050,10:31:15,10:31:15,2183,15,,,,3893.17,0
27415050,10:32:20,10:32:20,2184,16,,,,4197.67,0
27415050,10:32:53,10:32:53,2185,17,,,,4365.02,0
27415050,10:33:23,10:33:23,2186,18,,,,4504.2,0
27415050,10:34:08,10:34:08,3496,19,,,,4727.71,0
27415050,10:35:01,10:35:01,2193,20,,,,5007.59,0
27415050,10:35:46,10:35:46,2194,21,,,,5187.42,0
27415050,10:37:20,10:37:20,3497,22,,,,5553.25,0
27415050,10:37:57,10:37:57,3498,23,,,,5724.91,0
27415050,10:38:30,10:38:30,6985,24,,,,5880.14,0
27415050,10:39:00,10:39:00,3499,25,,,,6042.43,0
27415050,10:40:18,10:40:18,2356,26,,,,6398.02,0
27415050,10:41:09,10:41:09,2357,27,,,,6628.16,0
27415050,10:41:54,10:41:54,2358,28,,,,6856.01,0
27415050,10:43:00,10:43:00,31,29,,,,7185.54,
27415050,10:43:52,10:43:52,32,30,,,,7454.44,0
27415050,10:44:48,10:44:48,33,31,,,,7746.84,0
27415050,10:45:36,10:45:36,34,32,,,,8005.52,0
27415050,10:46:38,10:46:38,35,33,,,,8326.1,0
27415050,10:47:31,10:47:31,9636,34,,,,8607.83,0
27415050,10:48:35,10:48:35,37,35,,,,8951.08,0
27415050,10:49:28,10:49:28,38,36,,,,9243.42,0
27415050,10:50:18,10:50:18,39,37,,,,9518,0
27415050,10:50:48,10:50:48,40,38,,,,9663.35,0
27415050,10:51:30,10:51:30,41,39,,,,9919.95,0
27415050,10:52:00,10:52:00,42,40,,,,10075.56,
27415050,10:52:21,10:52:21,43,41,,,,10264.73,0
27415050,10:52:53,10:52:53,3506,42,,,,10678.45,0
27415050,10:53:21,10:53:21,3508,43,,,,11035.08,0
27415050,10:55:30,10:55:30,3509,44,,,,12563.47,0
27415050,10:56:13,10:56:13,3510,45,,,,13082.18,0
27415050,10:56:41,10:56:41,8414,46,,,,13463.32,0
27415050,10:57:00,10:57:00,3512,47,,,,13700.44,
27415050,10:57:28,10:57:28,3513,48,,,,13964.84,0
27415050,10:58:15,10:58:15,3514,49,,,,14325.31,0
27415050,10:59:12,10:59:12,8595,50,,,,14704.96,0
27415050,10:59:49,10:59:49,3516,51,,,,14932.04,0
27415050,11:00:15,11:00:15,3517,52,,,,15054.74,0
27415050,11:01:05,11:01:05,3518,53,,,,15362.08,0
27415050,11:01:35,11:01:35,3519,54,,,,15535.77,0
27415050,11:03:17,11:03:17,3520,55,,,,16084.37,0
27415050,11:04:00,11:04:00,3521,56,,,,16325.55,0
27415050,11:05:38,11:05:38,3522,57,,,,16563.97,0
27415050,11:07:24,11:07:24,3523,58,,,,17020.7,0
27415050,11:07:58,11:07:58,9512,59,,,,17223.58,0
27415050,11:09:00,11:09:00,9515,60,,,,17757.9,
27415050,11:11:03,11:11:03,10586,61,,,,18549.93,0
27415050,11:12:04,11:12:04,8076,62,,,,18911.05,0
27415050,11:12:54,11:12:54,10035,63,,,,19200.84,0
27415050,11:13:51,11:13:51,6597,64,,,,19506.72,0
27415050,11:15:13,11:15:13,6598,65,,,,19999.54,0
27415050,11:15:52,11:15:52,3105,66,,,,20198.28,0
27415050,11:16:34,11:16:34,7834,67,,,,20476.87,0
27415050,11:17:00,11:17:00,9516,68,,,,20687.31,
27415050,11:22:00,11:22:00,9518,69,,1,,20977.64,
27415060,10:16:00,10:16:00,9945,1,,,1,0,
27415060,10:18:53,10:18:53,2608,2,,,,800.54,0
27415060,10:19:57,10:19:57,686,3,,,,1016.7,0
27415060,10:20:45,10:20:45,2609,4,,,,1181.98,0
27415060,10:21:56,10:21:56,3492,5,,,,1465.29,0
27415060,10:22:57,10:22:57,3493,6,,,,1732.1,0
27415060,10:23:45,10:23:45,3494,7,,,,1892.98,0
27415060,10:25:00,10:25:00,3495,8,,,,2165.01,
27415060,10:26:13,10:26:13,648,9,,,,2521.92,0
27415060,10:27:28,10:27:28,2178,10,,,,2899.68,0
27415060,10:27:58,10:27:58,10055,11,,,,3012.66,0
27415060,10:28:36,10:28:36,2180,12,,,,3209.88,0
27415060,10:29:26,10:29:26,2181,13,,,,3442.41,0
27415060,10:30:09,10:30:09,2182,14,,,,3635.36,0
27415060,10:31:15,10:31:15,2183,15,,,,3893.17,0
27415060,10:32:20,10:32:20,2184,16,,,,4197.67,0
27415060,10:32:53,10:32:53,2185,17,,,,4365.02,0
27415060,10:33:23,10:33:23,2186,18,,,,4504.2,0
27415060,10:34:08,10:34:08,3496,19,,,,4727.71,0
27415060,10:35:01,10:35:01,2193,20,,,,5007.59,0
27415060,10:35:46,10:35:46,2194,21,,,,5187.42,0
27415060,10:37:20,10:37:20,3497,22,,,,5553.25,0
27415060,10:37:57,10:37:57,3498,23,,,,5724.91,0
27415060,10:38:30,10:38:30,6985,24,,,,5880.14,0
27415060,10:39:00,10:39:00,3499,25,,,,6042.43,0
27415060,10:40:18,10:40:18,2356,26,,,,6398.02,0
27415060,10:41:09,10:41:09,2357,27,,,,6628.16,0
27415060,10:41:54,10:41:54,2358,28,,,,6856.01,0
27415060,10:43:00,10:43:00,31,29,,,,7185.54,
27415060,10:43:52,10:43:52,32,30,,,,7454.44,0
27415060,10:44:48,10:44:48,33,31,,,,7746.84,0
27415060,10:45:36,10:45:36,34,32,,,,8005.52,0
27415060,10:46:38,10:46:38,35,33,,,,8326.1,0
27415060,10:47:31,10:47:31,9636,34,,,,8607.83,0
27415060,10:48:35,10:48:35,37,35,,,,8951.08,0
27415060,10:49:28,10:49:28,38,36,,,,9243.42,0
27415060,10:50:18,10:50:18,39,37,,,,9518,0
27415060,10:50:48,10:50:48,40,38,,,,9663.35,0
27415060,10:51:30,10:51:30,41,39,,,,9919.95,0
27415060,10:52:00,10:52:00,42,40,,,,10075.56,
27415060,10:52:21,10:52:21,43,41,,,,10264.73,0
27415060,10:52:53,10:52:53,3506,42,,,,10678.45,0
27415060,10:53:21,10:53:21,3508,43,,,,11035.08,0
27415060,10:55:30,10:55:30,3509,44,,,,12563.47,0
27415060,10:56:13,10:56:13,3510,45,,,,13082.18,0
27415060,10:56:41,10:56:41,8414,46,,,,13463.32,0
27415060,10:57:00,10:57:00,3512,47,,,,13700.44,
27415060,10:57:28,10:57:28,3513,48,,,,13964.84,0
27415060,10:58:15,10:58:15,3514,49,,,,14325.31,0
27415060,10:59:12,10:59:12,8595,50,,,,14704.96,0
27415060,10:59:49,10:59:49,3516,51,,,,14932.04,0
27415060,11:00:15,11:00:15,3517,52,,,,15054.74,0
27415060,11:01:05,11:01:05,3518,53,,,,15362.08,0
27415060,11:01:35,11:01:35,3519,54,,,,15535.77,0
27415060,11:03:17,11:03:17,3520,55,,,,16084.37,0
27415060,11:04:00,11:04:00,3521,56,,,,16325.55,0
27415060,11:05:38,11:05:38,3522,57,,,,16563.97,0
27415060,11:07:24,11:07:24,3523,58,,,,17020.7,0
27415060,11:07:58,11:07:58,9512,59,,,,17223.58,0
27415060,11:09:00,11:09:00,9515,60,,,,17757.9,
27415060,11:11:03,11:11:03,10586,61,,,,18549.93,0
27415060,11:12:04,11:12:04,8076,62,,,,18911.05,0
27415060,11:12:54,11:12:54,10035,63,,,,19200.84,0
27415060,11:13:51,11:13:51,6597,64,,,,19506.72,0
27415060,11:15:13,11:15:13,6598,65,,,,19999.54,0
27415060,11:15:52,11:15:52,3105,66,,,,20198.28,0
27415060,11:16:34,11:16:34,7834,67,,,,20476.87,0
27415060,11:17:00,11:17:00,9516,68,,,,20687.31,
27415060,11:22:00,11:22:00,9518,69,,1,,20977.64,
27415120,10:16:00,10:16:00,9945,1,,,1,0,
27415120,10:18:53,10:18:53,2608,2,,,,800.54,0
27415120,10:19:57,10:19:57,686,3,,,,1016.7,0
27415120,10:20:45,10:20:45,2609,4,,,,1181.98,0
27415120,10:21:56,10:21:56,3492,5,,,,1465.29,0
27415120,10:22:57,10:22:57,3493,6,,,,1732.1,0
27415120,10:23:45,10:23:45,3494,7,,,,1892.98,0
27415120,10:25:00,10:25:00,3495,8,,,,2165.01,
27415120,10:26:13,10:26:13,648,9,,,,2521.92,0
27415120,10:27:28,10:27:28,2178,10,,,,2899.68,0
27415120,10:27:58,10:27:58,10055,11,,,,3012.66,0
27415120,10:28:36,10:28:36,2180,12,,,,3209.88,0
27415120,10:29:26,10:29:26,2181,13,,,,3442.41,0
27415120,10:30:09,10:30:09,2182,14,,,,3635.36,0
27415120,10:31:15,10:31:15,2183,15,,,,3893.17,0
27415120,10:32:20,10:32:20,2184,16,,,,4197.67,0
27415120,10:32:53,10:32:53,2185,17,,,,4365.02,0
27415120,10:33:23,10:33:23,2186,18,,,,4504.2,0
27415120,10:34:08,10:34:08,3496,19,,,,4727.71,0
27415120,10:35:01,10:35:01,2193,20,,,,5007.59,0
27415120,10:35:46,10:35:46,2194,21,,,,5187.42,0
27415120,10:37:20,10:37:20,3497,22,,,,5553.25,0
27415120,10:37:57,10:37:57,3498,23,,,,5724.91,0
27415120,10:38:30,10:38:30,6985,24,,,,5880.14,0
27415120,10:39:00,10:39:00,3499,25,,,,6042.43,0
27415120,10:40:18,10:40:18,2356,26,,,,6398.02,0
27415120,10:41:09,10:41:09,2357,27,,,,6628.16,0
27415120,10:41:54,10:41:54,2358,28,,,,6856.01,0
27415120,10:43:00,10:43:00,31,29,,,,7185.54,
27415120,10:43:52,10:43:52,32,30,,,,7454.44,0
27415120,10:44:48,10:44:48,33,31,,,,7746.84,0
27415120,10:45:36,10:45:36,34,32,,,,8005.52,0
27415120,10:46:38,10:46:38,35,33,,,,8326.1,0
27415120,10:47:31,10:47:31,9636,34,,,,8607.83,0
27415120,10:48:35,10:48:35,37,35,,,,8951.08,0
27415120,10:49:28,10:49:28,38,36,,,,9243.42,0
27415120,10:50:18,10:50:18,39,37,,,,9518,0
27415120,10:50:48,10:50:48,40,38,,,,9663.35,0
27415120,10:51:30,10:51:30,41,39,,,,9919.95,0
27415120,10:52:00,10:52:00,42,40,,,,10075.56,
27415120,10:52:21,10:52:21,43,41,,,,10264.73,0
27415120,10:52:53,10:52:53,3506,42,,,,10678.45,0
27415120,10:53:21,10:53:21,3508,43,,,,11035.08,0
27415120,10:55:30,10:55:30,3509,44,,,,12563.47,0
27415120,10:56:13,10:56:13,3510,45,,,,13082.18,0
27415120,10:56:41,10:56:41,8414,46,,,,13463.32,0
27415120,10:57:00,10:57:00,3512,47,,,,13700.44,
27415120,10:57:28,10:57:28,3513,48,,,,13964.84,0
27415120,10:58:15,10:58:15,3514,49,,,,14325.31,0
27415120,10:59:12,10:59:12,8595,50,,,,14704.96,0
27415120,10:59:49,10:59:49,3516,51,,,,14932.04,0
27415120,11:00:15,11:00:15,3517,52,,,,15054.74,0
27415120,11:01:05,11:01:05,3518,53,,,,15362.08,0
27415120,11:01:35,11:01:35,3519,54,,,,15535.77,0
27415120,11:03:17,11:03:17,3520,55,,,,16084.37,0
27415120,11:04:00,11:04:00,3521,56,,,,16325.55,0
27415120,11:05:38,11:05:38,3522,57,,,,16563.97,0
27415120,11:07:24,11:07:24,3523,58,,,,17020.7,0
27415120,11:07:58,11:07:58,9512,59,,,,17223.58,0
27415120,11:09:00,11:09:00,9515,60,,,,17757.9,
27415120,11:11:03,11:11:03,10586,61,,,,18549.93,0
27415120,11:12:04,11:12:04,8076,62,,,,18911.05,0
27415120,11:12:54,11:12:54,10035,63,,,,19200.84,0
27415120,11:13:51,11:13:51,6597,64,,,,19506.72,0
27415120,11:15:13,11:15:13,6598,65,,,,19999.54,0
27415120,11:15:52,11:15:52,3105,66,,,,20198.28,0
27415120,11:16:34,11:16:34,7834,67,,,,20476.87,0
27415120,11:17:00,11:17:00,9516,68,,,,20687.31,
27415120,11:22:00,11:22:00,9518,69,,1,,20977.64,
27733010,09:10:00,09:10:00,9945,1,,,1,0,
27733010,09:11:36,09:11:36,2608,2,,,,800.54,0
27733010,09:12:12,09:12:12,686,3,,,,1016.7,0
27733010,09:12:38,09:12:38,2609,4,,,,1181.98,0
27733010,09:13:18,09:13:18,3492,5,,,,1465.29,0
27733010,09:13:52,09:13:52,3493,6,,,,1732.1,0
27733010,09:14:18,09:14:18,3494,7,,,,1892.98,0
27733010,09:15:00,09:15:00,3495,8,,,,2165.01,
27733010,09:15:56,09:15:56,648,9,,,,2521.92,0
27733010,09:16:55,09:16:55,2178,10,,,,2899.68,0
27733010,09:17:19,09:17:19,10055,11,,,,3012.66,0
27733010,09:17:48,09:17:48,2180,12,,,,3209.88,0
27733010,09:18:27,09:18:27,2181,13,,,,3442.41,0
27733010,09:19:00,09:19:00,2182,14,,,,3635.36,0
27733010,09:19:51,09:19:51,2183,15,,,,3893.17,0
27733010,09:20:42,09:20:42,2184,16,,,,4197.67,0
27733010,09:21:08,09:21:08,2185,17,,,,4365.02,0
27733010,09:21:31,09:21:31,2186,18,,,,4504.2,0
27733010,09:22:06,09:22:06,3496,19,,,,4727.71,0
27733010,09:22:47,09:22:47,2193,20,,,,5007.59,0
27733010,09:23:23,09:23:23,2194,21,,,,5187.42,0
27733010,09:24:35,09:24:35,3497,22,,,,5553.25,0
27733010,09:25:05,09:25:05,3498,23,,,,5724.91,0
27733010,09:25:30,09:25:30,6985,24,,,,5880.14,0
27733010,09:25:53,09:25:53,3499,25,,,,6042.43,0
27733010,09:26:54,09:26:54,2356,26,,,,6398.02,0
27733010,09:27:33,09:27:33,2357,27,,,,6628.16,0
27733010,09:28:09,09:28:09,2358,28,,,,6856.01,0
27733010,09:29:00,09:29:00,31,29,,,,7185.54,
27733010,09:29:41,09:29:41,32,30,,,,7454.44,0
27733010,09:30:24,09:30:24,33,31,,,,7746.84,0
27733010,09:31:01,09:31:01,34,32,,,,8005.52,0
27733010,09:31:49,09:31:49,35,33,,,,8326.1,0
27733010,09:32:30,09:32:30,9636,34,,,,8607.83,0
27733010,09:33:20,09:33:20,37,35,,,,8951.08,0
27733010,09:34:02,09:34:02,38,36,,,,9243.42,0
27733010,09:34:41,09:34:41,39,37,,,,9518,0
27733010,09:35:04,09:35:04,40,38,,,,9663.35,0
27733010,09:35:36,09:35:36,41,39,,,,9919.95,0
27733010,09:36:00,09:36:00,42,40,,,,10075.56,
27733010,09:36:16,09:36:16,43,41,,,,10264.73,0
27733010,09:36:42,09:36:42,3506,42,,,,10678.45,0
27733010,09:37:05,09:37:05,3508,43,,,,11035.08,0
27733010,09:38:48,09:38:48,3509,44,,,,12563.47,0
27733010,09:39:22,09:39:22,3510,45,,,,13082.18,0
27733010,09:39:45,09:39:45,8414,46,,,,13463.32,0
27733010,09:40:00,09:40:00,3512,47,,,,13700.44,
27733010,09:40:23,09:40:23,3513,48,,,,13964.84,0
27733010,09:41:03,09:41:03,3514,49,,,,14325.31,0
27733010,09:41:50,09:41:50,8595,50,,,,14704.96,0
27733010,09:42:21,09:42:21,3516,51,,,,14932.04,0
27733010,09:42:43,09:42:43,3517,52,,,,15054.74,0
27733010,09:43:24,09:43:24,3518,53,,,,15362.08,0
27733010,09:43:49,09:43:49,3519,54,,,,15535.77,0
27733010,09:45:14,09:45:14,3520,55,,,,16084.37,0
27733010,09:45:50,09:45:50,3521,56,,,,16325.55,0
27733010,09:47:12,09:47:12,3522,57,,,,16563.97,0
27733010,09:48:40,09:48:40,3523,58,,,,17020.7,0
27733010,09:49:08,09:49:08,9512,59,,,,17223.58,0
27733010,09:50:00,09:50:00,9515,60,,,,17757.9,
27733010,09:51:32,09:51:32,10586,61,,,,18549.93,0
27733010,09:52:18,09:52:18,8076,62,,,,18911.05,0
27733010,09:52:56,09:52:56,10035,63,,,,19200.84,0
27733010,09:53:38,09:53:38,6597,64,,,,19506.72,0
27733010,09:54:39,09:54:39,6598,65,,,,19999.54,0
27733010,09:55:09,09:55:09,3105,66,,,,20198.28,0
27733010,09:55:41,09:55:41,7834,67,,,,20476.87,0
27733010,09:56:00,09:56:00,9516,68,,,,20687.31,
27733010,10:01:00,10:01:00,9518,69,,1,,20977.64,
27733080,09:10:00,09:10:00,9945,1,,,1,0,
27733080,09:11:36,09:11:36,2608,2,,,,800.54,0
27733080,09:12:12,09:12:12,686,3,,,,1016.7,0
27733080,09:12:38,09:12:38,2609,4,,,,1181.98,0
27733080,09:13:18,09:13:18,3492,5,,,,1465.29,0
27733080,09:13:52,09:13:52,3493,6,,,,1732.1,0
27733080,09:14:18,09:14:18,3494,7,,,,1892.98,0
27733080,09:15:00,09:15:00,3495,8,,,,2165.01,
27733080,09:15:56,09:15:56,648,9,,,,2521.92,0
27733080,09:16:55,09:16:55,2178,10,,,,2899.68,0
27733080,09:17:19,09:17:19,10055,11,,,,3012.66,0
27733080,09:17:48,09:17:48,2180,12,,,,3209.88,0
27733080,09:18:27,09:18:27,2181,13,,,,3442.41,0
27733080,09:19:00,09:19:00,2182,14,,,,3635.36,0
27733080,09:19:51,09:19:51,2183,15,,,,3893.17,0
27733080,09:20:42,09:20:42,2184,16,,,,4197.67,0
27733080,09:21:08,09:21:08,2185,17,,,,4365.02,0
27733080,09:21:31,09:21:31,2186,18,,,,4504.2,0
27733080,09:22:06,09:22:06,3496,19,,,,4727.71,0
27733080,09:22:47,09:22:47,2193,20,,,,5007.59,0
27733080,09:23:23,09:23:23,2194,21,,,,5187.42,0
27733080,09:24:35,09:24:35,3497,22,,,,5553.25,0
27733080,09:25:05,09:25:05,3498,23,,,,5724.91,0
27733080,09:25:30,09:25:30,6985,24,,,,5880.14,0
27733080,09:25:53,09:25:53,3499,25,,,,6042.43,0
27733080,09:26:54,09:26:54,2356,26,,,,6398.02,0
27733080,09:27:33,09:27:33,2357,27,,,,6628.16,0
27733080,09:28:09,09:28:09,2358,28,,,,6856.01,0
27733080,09:29:00,09:29:00,31,29,,,,7185.54,
27733080,09:29:41,09:29:41,32,30,,,,7454.44,0
27733080,09:30:24,09:30:24,33,31,,,,7746.84,0
27733080,09:31:01,09:31:01,34,32,,,,8005.52,0
27733080,09:31:49,09:31:49,35,33,,,,8326.1,0
27733080,09:32:30,09:32:30,9636,34,,,,8607.83,0
27733080,09:33:20,09:33:20,37,35,,,,8951.08,0
27733080,09:34:02,09:34:02,38,36,,,,9243.42,0
27733080,09:34:41,09:34:41,39,37,,,,9518,0
27733080,09:35:04,09:35:04,40,38,,,,9663.35,0
27733080,09:35:36,09:35:36,41,39,,,,9919.95,0
27733080,09:36:00,09:36:00,42,40,,,,10075.56,
27733080,09:36:16,09:36:16,43,41,,,,10264.73,0
27733080,09:36:42,09:36:42,3506,42,,,,10678.45,0
27733080,09:37:05,09:37:05,3508,43,,,,11035.08,0
27733080,09:38:48,09:38:48,3509,44,,,,12563.47,0
27733080,09:39:22,09:39:22,3510,45,,,,13082.18,0
27733080,09:39:45,09:39:45,8414,46,,,,13463.32,0
27733080,09:40:00,09:40:00,3512,47,,,,13700.44,
27733080,09:40:23,09:40:23,3513,48,,,,13964.84,0
27733080,09:41:03,09:41:03,3514,49,,,,14325.31,0
27733080,09:41:50,09:41:50,8595,50,,,,14704.96,0
27733080,09:42:21,09:42:21,3516,51,,,,14932.04,0
27733080,09:42:43,09:42:43,3517,52,,,,15054.74,0
27733080,09:43:24,09:43:24,3518,53,,,,15362.08,0
27733080,09:43:49,09:43:49,3519,54,,,,15535.77,0
27733080,09:45:14,09:45:14,3520,55,,,,16084.37,0
27733080,09:45:50,09:45:50,3521,56,,,,16325.55,0
27733080,09:47:12,09:47:12,3522,57,,,,16563.97,0
27733080,09:48:40,09:48:40,3523,58,,,,17020.7,0
27733080,09:49:08,09:49:08,9512,59,,,,17223.58,0
27733080,09:50:00,09:50:00,9515,60,,,,17757.9,
27733080,09:51:32,09:51:32,10586,61,,,,18549.93,0
27733080,09:52:18,09:52:18,8076,62,,,,18911.05,0
27733080,09:52:56,09:52:56,10035,63,,,,19200.84,0
27733080,09:53:38,09:53:38,6597,64,,,,19506.72,0
27733080,09:54:39,09:54:39,6598,65,,,,19999.54,0
27733080,09:55:09,09:55:09,3105,66,,,,20198.28,0
27733080,09:55:41,09:55:41,7834,67,,,,20476.87,0
27733080,09:56:00,09:56:00,9516,68,,,,20687.31,
27733080,10:01:00,10:01:00,9518,69,,1,,20977.64,
27733100,09:10:00,09:10:00,9945,1,,,1,0,
27733100,09:11:36,09:11:36,2608,2,,,,800.54,0
27733100,09:12:12,09:12:12,686,3,,,,1016.7,0
27733100,09:12:38,09:12:38,2609,4,,,,1181.98,0
27733100,09:13:18,09:13:18,3492,5,,,,1465.29,0
27733100,09:13:52,09:13:52,3493,6,,,,1732.1,0
27733100,09:14:18,09:14:18,3494,7,,,,1892.98,0
27733100,09:15:00,09:15:00,3495,8,,,,2165.01,
27733100,09:15:56,09:15:56,648,9,,,,2521.92,0
27733100,09:16:55,09:16:55,2178,10,,,,2899.68,0
27733100,09:17:19,09:17:19,10055,11,,,,3012.66,0
27733100,09:17:48,09:17:48,2180,12,,,,3209.88,0
27733100,09:18:27,09:18:27,2181,13,,,,3442.41,0
27733100,09:19:00,09:19:00,2182,14,,,,3635.36,0
27733100,09:19:51,09:19:51,2183,15,,,,3893.17,0
27733100,09:20:42,09:20:42,2184,16,,,,4197.67,0
27733100,09:21:08,09:21:08,2185,17,,,,4365.02,0
27733100,09:21:31,09:21:31,2186,18,,,,4504.2,0
27733100,09:22:06,09:22:06,3496,19,,,,4727.71,0
27733100,09:22:47,09:22:47,2193,20,,,,5007.59,0
27733100,09:23:23,09:23:23,2194,21,,,,5187.42,0
27733100,09:24:35,09:24:35,3497,22,,,,5553.25,0
27733100,09:25:05,09:25:05,3498,23,,,,5724.91,0
27733100,09:25:30,09:25:30,6985,24,,,,5880.14,0
27733100,09:25:53,09:25:53,3499,25,,,,6042.43,0
27733100,09:26:54,09:26:54,2356,26,,,,6398.02,0
27733100,09:27:33,09:27:33,2357,27,,,,6628.16,0
27733100,09:28:09,09:28:09,2358,28,,,,6856.01,0
27733100,09:29:00,09:29:00,31,29,,,,7185.54,
27733100,09:29:41,09:29:41,32,30,,,,7454.44,0
27733100,09:30:24,09:30:24,33,31,,,,7746.84,0
27733100,09:31:01,09:31:01,34,32,,,,8005.52,0
27733100,09:31:49,09:31:49,35,33,,,,8326.1,0
27733100,09:32:30,09:32:30,9636,34,,,,8607.83,0
27733100,09:33:20,09:33:20,37,35,,,,8951.08,0
27733100,09:34:02,09:34:02,38,36,,,,9243.42,0
27733100,09:34:41,09:34:41,39,37,,,,9518,0
27733100,09:35:04,09:35:04,40,38,,,,9663.35,0
27733100,09:35:36,09:35:36,41,39,,,,9919.95,0
27733100,09:36:00,09:36:00,42,40,,,,10075.56,
27733100,09:36:16,09:36:16,43,41,,,,10264.73,0
27733100,09:36:42,09:36:42,3506,42,,,,10678.45,0
27733100,09:37:05,09:37:05,3508,43,,,,11035.08,0
27733100,09:38:48,09:38:48,3509,44,,,,12563.47,0
27733100,09:39:22,09:39:22,3510,45,,,,13082.18,0
27733100,09:39:45,09:39:45,8414,46,,,,13463.32,0
27733100,09:40:00,09:40:00,3512,47,,,,13700.44,
27733100,09:40:23,09:40:23,3513,48,,,,13964.84,0
27733100,09:41:03,09:41:03,3514,49,,,,14325.31,0
27733100,09:41:50,09:41:50,8595,50,,,,14704.96,0
27733100,09:42:21,09:42:21,3516,51,,,,14932.04,0
27733100,09:42:43,09:42:43,3517,52,,,,15054.74,0
27733100,09:43:24,09:43:24,3518,53,,,,15362.08,0
27733100,09:43:49,09:43:49,3519,54,,,,15535.77,0
27733100,09:45:14,09:45:14,3520,55,,,,16084.37,0
27733100,09:45:50,09:45:50,3521,56,,,,16325.55,0
27733100,09:47:12,09:47:12,3522,57,,,,16563.97,0
27733100,09:48:40,09:48:40,3523,58,,,,17020.7,0
27733100,09:49:08,09:49:08,9512,59,,,,17223.58,0
27733100,09:50:00,09:50:00,9515,60,,,,17757.9,
27733100,09:51:32,09:51:32,10586,61,,,,18549.93,0
27733100,09:52:18,09:52:18,8076,62,,,,18911.05,0
27733100,09:52:56,09:52:56,10035,63,,,,19200.84,0
27733100,09:53:38,09:53:38,6597,64,,,,19506.72,0
27733100,09:54:39,09:54:39,6598,65,,,,19999.54,0
27733100,09:55:09,09:55:09,3105,66,,,,20198.28,0
27733100,09:55:41,09:55:41,7834,67,,,,20476.87,0
27733100,09:56:00,09:56:00,9516,68,,,,20687.31,
27733100,10:01:00,10:01:00,9518,69,,1,,20977.64,
27742070,08:07:00,08:07:00,9945,1,,,1,0,
27742070,08:08:36,08:08:36,2608,2,,,,800.54,0
27742070,08:09:12,08:09:12,686,3,,,,1016.7,0
27742070,08:09:38,08:09:38,2609,4,,,,1181.98,0
27742070,08:10:18,08:10:18,3492,5,,,,1465.29,0
27742070,08:10:52,08:10:52,3493,6,,,,1732.1,0
27742070,08:11:18,08:11:18,3494,7,,,,1892.98,0
27742070,08:12:00,08:12:00,3495,8,,,,2165.01,
27742070,08:12:56,08:12:56,648,9,,,,2521.92,0
27742070,08:13:55,08:13:55,2178,10,,,,2899.68,0
27742070,08:14:19,08:14:19,10055,11,,,,3012.66,0
27742070,08:14:48,08:14:48,2180,12,,,,3209.88,0
27742070,08:15:27,08:15:27,2181,13,,,,3442.41,0
27742070,08:16:00,08:16:00,2182,14,,,,3635.36,0
27742070,08:16:51,08:16:51,2183,15,,,,3893.17,0
27742070,08:17:42,08:17:42,2184,16,,,,4197.67,0
27742070,08:18:08,08:18:08,2185,17,,,,4365.02,0
27742070,08:18:31,08:18:31,2186,18,,,,4504.2,0
27742070,08:19:06,08:19:06,3496,19,,,,4727.71,0
27742070,08:19:47,08:19:47,2193,20,,,,5007.59,0
27742070,08:20:23,08:20:23,2194,21,,,,5187.42,0
27742070,08:21:35,08:21:35,3497,22,,,,5553.25,0
27742070,08:22:05,08:22:05,3498,23,,,,5724.91,0
27742070,08:22:30,08:22:30,6985,24,,,,5880.14,0
27742070,08:22:53,08:22:53,3499,25,,,,6042.43,0
27742070,08:23:54,08:23:54,2356,26,,,,6398.02,0
27742070,08:24:33,08:24:33,2357,27,,,,6628.16,0
27742070,08:25:09,08:25:09,2358,28,,,,6856.01,0
27742070,08:26:00,08:26:00,31,29,,,,7185.54,
27742070,08:26:41,08:26:41,32,30,,,,7454.44,0
27742070,08:27:24,08:27:24,33,31,,,,7746.84,0
27742070,08:28:01,08:28:01,34,32,,,,8005.52,0
27742070,08:28:49,08:28:49,35,33,,,,8326.1,0
27742070,08:29:30,08:29:30,9636,34,,,,8607.83,0
27742070,08:30:20,08:30:20,37,35,,,,8951.08,0
27742070,08:31:02,08:31:02,38,36,,,,9243.42,0
27742070,08:31:41,08:31:41,39,37,,,,9518,0
27742070,08:32:04,08:32:04,40,38,,,,9663.35,0
27742070,08:32:36,08:32:36,41,39,,,,9919.95,0
27742070,08:33:00,08:33:00,42,40,,,,10075.56,
27742070,08:33:16,08:33:16,43,41,,,,10264.73,0
27742070,08:33:42,08:33:42,3506,42,,,,10678.45,0
27742070,08:34:05,08:34:05,3508,43,,,,11035.08,0
27742070,08:35:48,08:35:48,3509,44,,,,12563.47,0
27742070,08:36:22,08:36:22,3510,45,,,,13082.18,0
27742070,08:36:45,08:36:45,8414,46,,,,13463.32,0
27742070,08:37:00,08:37:00,3512,47,,,,13700.44,
27742070,08:37:23,08:37:23,3513,48,,,,13964.84,0
27742070,08:38:03,08:38:03,3514,49,,,,14325.31,0
27742070,08:38:50,08:38:50,8595,50,,,,14704.96,0
27742070,08:39:21,08:39:21,3516,51,,,,14932.04,0
27742070,08:39:43,08:39:43,3517,52,,,,15054.74,0
27742070,08:40:24,08:40:24,3518,53,,,,15362.08,0
27742070,08:40:49,08:40:49,3519,54,,,,15535.77,0
27742070,08:42:14,08:42:14,3520,55,,,,16084.37,0
27742070,08:42:50,08:42:50,3521,56,,,,16325.55,0
27742070,08:44:12,08:44:12,3522,57,,,,16563.97,0
27742070,08:45:40,08:45:40,3523,58,,,,17020.7,0
27742070,08:46:08,08:46:08,9512,59,,,,17223.58,0
27742070,08:47:00,08:47:00,9515,60,,,,17757.9,
27742070,08:48:32,08:48:32,10586,61,,,,18549.93,0
27742070,08:49:18,08:49:18,8076,62,,,,18911.05,0
27742070,08:49:56,08:49:56,10035,63,,,,19200.84,0
27742070,08:50:38,08:50:38,6597,64,,,,19506.72,0
27742070,08:51:39,08:51:39,6598,65,,,,19999.54,0
27742070,08:52:09,08:52:09,3105,66,,,,20198.28,0
27742070,08:52:41,08:52:41,7834,67,,,,20476.87,0
27742070,08:53:00,08:53:00,9516,68,,,,20687.31,
27742070,08:58:00,08:58:00,9518,69,,1,,20977.64,
27745010,15:40:00,15:40:00,9945,1,,,1,0,
27745010,15:41:55,15:41:55,2608,2,,,,800.54,0
27745010,15:42:38,15:42:38,686,3,,,,1016.7,0
27745010,15:43:10,15:43:10,2609,4,,,,1181.98,0
27745010,15:43:57,15:43:57,3492,5,,,,1465.29,0
27745010,15:44:38,15:44:38,3493,6,,,,1732.1,0
27745010,15:45:10,15:45:10,3494,7,,,,1892.98,0
27745010,15:46:00,15:46:00,3495,8,,,,2165.01,
27745010,15:47:08,15:47:08,648,9,,,,2521.92,0
27745010,15:48:20,15:48:20,2178,10,,,,2899.68,0
27745010,15:48:48,15:48:48,10055,11,,,,3012.66,0
27745010,15:49:24,15:49:24,2180,12,,,,3209.88,0
27745010,15:50:12,15:50:12,2181,13,,,,3442.41,0
27745010,15:50:52,15:50:52,2182,14,,,,3635.36,0
27745010,15:51:54,15:51:54,2183,15,,,,3893.17,0
27745010,15:52:56,15:52:56,2184,16,,,,4197.67,0
27745010,15:53:26,15:53:26,2185,17,,,,4365.02,0
27745010,15:53:55,15:53:55,2186,18,,,,4504.2,0
27745010,15:54:38,15:54:38,3496,19,,,,4727.71,0
27745010,15:55:28,15:55:28,2193,20,,,,5007.59,0
27745010,15:56:11,15:56:11,2194,21,,,,5187.42,0
27745010,15:57:39,15:57:39,3497,22,,,,5553.25,0
27745010,15:58:14,15:58:14,3498,23,,,,5724.91,0
27745010,15:58:45,15:58:45,6985,24,,,,5880.14,0
27745010,15:59:14,15:59:14,3499,25,,,,6042.43,0
27745010,16:00:27,16:00:27,2356,26,,,,6398.02,0
27745010,16:01:15,16:01:15,2357,27,,,,6628.16,0
27745010,16:01:58,16:01:58,2358,28,,,,6856.01,0
27745010,16:03:00,16:03:00,31,29,,,,7185.54,
27745010,16:03:46,16:03:46,32,30,,,,7454.44,0
27745010,16:04:36,16:04:36,33,31,,,,7746.84,0
27745010,16:05:18,16:05:18,34,32,,,,8005.52,0
27745010,16:06:14,16:06:14,35,33,,,,8326.1,0
27745010,16:07:01,16:07:01,9636,34,,,,8607.83,0
27745010,16:07:58,16:07:58,37,35,,,,8951.08,0
27745010,16:08:45,16:08:45,38,36,,,,9243.42,0
27745010,16:09:30,16:09:30,39,37,,,,9518,0
27745010,16:09:56,16:09:56,40,38,,,,9663.35,0
27745010,16:10:33,16:10:33,41,39,,,,9919.95,0
27745010,16:11:00,16:11:00,42,40,,,,10075.56,
27745010,16:11:16,16:11:16,43,41,,,,10264.73,0
27745010,16:11:42,16:11:42,3506,42,,,,10678.45,0
27745010,16:12:05,16:12:05,3508,43,,,,11035.08,0
27745010,16:13:48,16:13:48,3509,44,,,,12563.47,0
27745010,16:14:22,16:14:22,3510,45,,,,13082.18,0
27745010,16:14:45,16:14:45,8414,46,,,,13463.32,0
27745010,16:15:00,16:15:00,3512,47,,,,13700.44,
27745010,16:15:23,16:15:23,3513,48,,,,13964.84,0
27745010,16:16:03,16:16:03,3514,49,,,,14325.31,0
27745010,16:16:50,16:16:50,8595,50,,,,14704.96,0
27745010,16:17:21,16:17:21,3516,51,,,,14932.04,0
27745010,16:17:43,16:17:43,3517,52,,,,15054.74,0
27745010,16:18:24,16:18:24,3518,53,,,,15362.08,0
27745010,16:18:49,16:18:49,3519,54,,,,15535.77,0
27745010,16:20:14,16:20:14,3520,55,,,,16084.37,0
27745010,16:20:50,16:20:50,3521,56,,,,16325.55,0
27745010,16:22:12,16:22:12,3522,57,,,,16563.97,0
27745010,16:23:40,16:23:40,3523,58,,,,17020.7,0
27745010,16:24:08,16:24:08,9512,59,,,,17223.58,0
27745010,16:25:00,16:25:00,9515,60,,,,17757.9,
27745010,16:26:48,16:26:48,10586,61,,,,18549.93,0
27745010,16:27:41,16:27:41,8076,62,,,,18911.05,0
27745010,16:28:25,16:28:25,10035,63,,,,19200.84,0
27745010,16:29:14,16:29:14,6597,64,,,,19506.72,0
27745010,16:30:26,16:30:26,6598,65,,,,19999.54,0
27745010,16:31:01,16:31:01,3105,66,,,,20198.28,0
27745010,16:31:37,16:31:37,7834,67,,,,20476.87,0
27745010,16:32:00,16:32:00,9516,68,,,,20687.31,
27745010,16:37:00,16:37:00,9518,69,,1,,20977.64,
27745080,15:40:00,15:40:00,9945,1,,,1,0,
27745080,15:41:55,15:41:55,2608,2,,,,800.54,0
27745080,15:42:38,15:42:38,686,3,,,,1016.7,0
27745080,15:43:10,15:43:10,2609,4,,,,1181.98,0
27745080,15:43:57,15:43:57,3492,5,,,,1465.29,0
27745080,15:44:38,15:44:38,3493,6,,,,1732.1,0
27745080,15:45:10,15:45:10,3494,7,,,,1892.98,0
27745080,15:46:00,15:46:00,3495,8,,,,2165.01,
27745080,15:47:08,15:47:08,648,9,,,,2521.92,0
27745080,15:48:20,15:48:20,2178,10,,,,2899.68,0
27745080,15:48:48,15:48:48,10055,11,,,,3012.66,0
27745080,15:49:24,15:49:24,2180,12,,,,3209.88,0
27745080,15:50:12,15:50:12,2181,13,,,,3442.41,0
27745080,15:50:52,15:50:52,2182,14,,,,3635.36,0
27745080,15:51:54,15:51:54,2183,15,,,,3893.17,0
27745080,15:52:56,15:52:56,2184,16,,,,4197.67,0
27745080,15:53:26,15:53:26,2185,17,,,,4365.02,0
27745080,15:53:55,15:53:55,2186,18,,,,4504.2,0
27745080,15:54:38,15:54:38,3496,19,,,,4727.71,0
27745080,15:55:28,15:55:28,2193,20,,,,5007.59,0
27745080,15:56:11,15:56:11,2194,21,,,,5187.42,0
27745080,15:57:39,15:57:39,3497,22,,,,5553.25,0
27745080,15:58:14,15:58:14,3498,23,,,,5724.91,0
27745080,15:58:45,15:58:45,6985,24,,,,5880.14,0
27745080,15:59:14,15:59:14,3499,25,,,,6042.43,0
27745080,16:00:27,16:00:27,2356,26,,,,6398.02,0
27745080,16:01:15,16:01:15,2357,27,,,,6628.16,0
27745080,16:01:58,16:01:58,2358,28,,,,6856.01,0
27745080,16:03:00,16:03:00,31,29,,,,7185.54,
27745080,16:03:46,16:03:46,32,30,,,,7454.44,0
27745080,16:04:36,16:04:36,33,31,,,,7746.84,0
27745080,16:05:18,16:05:18,34,32,,,,8005.52,0
27745080,16:06:14,16:06:14,35,33,,,,8326.1,0
27745080,16:07:01,16:07:01,9636,34,,,,8607.83,0
27745080,16:07:58,16:07:58,37,35,,,,8951.08,0
27745080,16:08:45,16:08:45,38,36,,,,9243.42,0
27745080,16:09:30,16:09:30,39,37,,,,9518,0
27745080,16:09:56,16:09:56,40,38,,,,9663.35,0
27745080,16:10:33,16:10:33,41,39,,,,9919.95,0
27745080,16:11:00,16:11:00,42,40,,,,10075.56,
27745080,16:11:16,16:11:16,43,41,,,,10264.73,0
27745080,16:11:42,16:11:42,3506,42,,,,10678.45,0
27745080,16:12:05,16:12:05,3508,43,,,,11035.08,0
27745080,16:13:48,16:13:48,3509,44,,,,12563.47,0
27745080,16:14:22,16:14:22,3510,45,,,,13082.18,0
27745080,16:14:45,16:14:45,8414,46,,,,13463.32,0
27745080,16:15:00,16:15:00,3512,47,,,,13700.44,
27745080,16:15:23,16:15:23,3513,48,,,,13964.84,0
27745080,16:16:03,16:16:03,3514,49,,,,14325.31,0
27745080,16:16:50,16:16:50,8595,50,,,,14704.96,0
27745080,16:17:21,16:17:21,3516,51,,,,14932.04,0
27745080,16:17:43,16:17:43,3517,52,,,,15054.74,0
27745080,16:18:24,16:18:24,3518,53,,,,15362.08,0
27745080,16:18:49,16:18:49,3519,54,,,,15535.77,0
27745080,16:20:14,16:20:14,3520,55,,,,16084.37,0
27745080,16:20:50,16:20:50,3521,56,,,,16325.55,0
27745080,16:22:12,16:22:12,3522,57,,,,16563.97,0
27745080,16:23:40,16:23:40,3523,58,,,,17020.7,0
27745080,16:24:08,16:24:08,9512,59,,,,17223.58,0
27745080,16:25:00,16:25:00,9515,60,,,,17757.9,
27745080,16:26:48,16:26:48,10586,61,,,,18549.93,0
27745080,16:27:41,16:27:41,8076,62,,,,18911.05,0
27745080,16:28:25,16:28:25,10035,63,,,,19200.84,0
27745080,16:29:14,16:29:14,6597,64,,,,19506.72,0
27745080,16:30:26,16:30:26,6598,65,,,,19999.54,0
27745080,16:31:01,16:31:01,3105,66,,,,20198.28,0
27745080,16:31:37,16:31:37,7834,67,,,,20476.87,0
27745080,16:32:00,16:32:00,9516,68,,,,20687.31,
27745080,16:37:00,16:37:00,9518,69,,1,,20977.64,
27745100,15:40:00,15:40:00,9945,1,,,1,0,
27745100,15:41:55,15:41:55,2608,2,,,,800.54,0
27745100,15:42:38,15:42:38,686,3,,,,1016.7,0
27745100,15:43:10,15:43:10,2609,4,,,,1181.98,0
27745100,15:43:57,15:43:57,3492,5,,,,1465.29,0
27745100,15:44:38,15:44:38,3493,6,,,,1732.1,0
27745100,15:45:10,15:45:10,3494,7,,,,1892.98,0
27745100,15:46:00,15:46:00,3495,8,,,,2165.01,
27745100,15:47:08,15:47:08,648,9,,,,2521.92,0
27745100,15:48:20,15:48:20,2178,10,,,,2899.68,0
27745100,15:48:48,15:48:48,10055,11,,,,3012.66,0
27745100,15:49:24,15:49:24,2180,12,,,,3209.88,0
27745100,15:50:12,15:50:12,2181,13,,,,3442.41,0
27745100,15:50:52,15:50:52,2182,14,,,,3635.36,0
27745100,15:51:54,15:51:54,2183,15,,,,3893.17,0
27745100,15:52:56,15:52:56,2184,16,,,,4197.67,0
27745100,15:53:26,15:53:26,2185,17,,,,4365.02,0
27745100,15:53:55,15:53:55,2186,18,,,,4504.2,0
27745100,15:54:38,15:54:38,3496,19,,,,4727.71,0
27745100,15:55:28,15:55:28,2193,20,,,,5007.59,0
27745100,15:56:11,15:56:11,2194,21,,,,5187.42,0
27745100,15:57:39,15:57:39,3497,22,,,,5553.25,0
27745100,15:58:14,15:58:14,3498,23,,,,5724.91,0
27745100,15:58:45,15:58:45,6985,24,,,,5880.14,0
27745100,15:59:14,15:59:14,3499,25,,,,6042.43,0
27745100,16:00:27,16:00:27,2356,26,,,,6398.02,0
27745100,16:01:15,16:01:15,2357,27,,,,6628.16,0
27745100,16:01:58,16:01:58,2358,28,,,,6856.01,0
27745100,16:03:00,16:03:00,31,29,,,,7185.54,
27745100,16:03:46,16:03:46,32,30,,,,7454.44,0
27745100,16:04:36,16:04:36,33,31,,,,7746.84,0
27745100,16:05:18,16:05:18,34,32,,,,8005.52,0
27745100,16:06:14,16:06:14,35,33,,,,8326.1,0
27745100,16:07:01,16:07:01,9636,34,,,,8607.83,0
27745100,16:07:58,16:07:58,37,35,,,,8951.08,0
27745100,16:08:45,16:08:45,38,36,,,,9243.42,0
27745100,16:09:30,16:09:30,39,37,,,,9518,0
27745100,16:09:56,16:09:56,40,38,,,,9663.35,0
27745100,16:10:33,16:10:33,41,39,,,,9919.95,0
27745100,16:11:00,16:11:00,42,40,,,,10075.56,
27745100,16:11:16,16:11:16,43,41,,,,10264.73,0
27745100,16:11:42,16:11:42,3506,42,,,,10678.45,0
27745100,16:12:05,16:12:05,3508,43,,,,11035.08,0
27745100,16:13:48,16:13:48,3509,44,,,,12563.47,0
27745100,16:14:22,16:14:22,3510,45,,,,13082.18,0
27745100,16:14:45,16:14:45,8414,46,,,,13463.32,0
27745100,16:15:00,16:15:00,3512,47,,,,13700.44,
27745100,16:15:23,16:15:23,3513,48,,,,13964.84,0
27745100,16:16:03,16:16:03,3514,49,,,,14325.31,0
27745100,16:16:50,16:16:50,8595,50,,,,14704.96,0
27745100,16:17:21,16:17:21,3516,51,,,,14932.04,0
27745100,16:17:43,16:17:43,3517,52,,,,15054.74,0
27745100,16:18:24,16:18:24,3518,53,,,,15362.08,0
27745100,16:18:49,16:18:49,3519,54,,,,15535.77,0
27745100,16:20:14,16:20:14,3520,55,,,,16084.37,0
27745100,16:20:50,16:20:50,3521,56,,,,16325.55,0
27745100,16:22:12,16:22:12,3522,57,,,,16563.97,0
27745100,16:23:40,16:23:40,3523,58,,,,17020.7,0
27745100,16:24:08,16:24:08,9512,59,,,,17223.58,0
27745100,16:25:00,16:25:00,9515,60,,,,17757.9,
27745100,16:26:48,16:26:48,10586,61,,,,18549.93,0
27745100,16:27:41,16:27:41,8076,62,,,,18911.05,0
27745100,16:28:25,16:28:25,10035,63,,,,19200.84,0
27745100,16:29:14,16:29:14,6597,64,,,,19506.72,0
27745100,16:30:26,16:30:26,6598,65,,,,19999.54,0
27745100,16:31:01,16:31:01,3105,66,,,,20198.28,0
27745100,16:31:37,16:31:37,7834,67,,,,20476.87,0
27745100,16:32:00,16:32:00,9516,68,,,,20687.31,
27745100,16:37:00,16:37:00,9518,69,,1,,20977.64,
27888110,18:07:00,18:07:00,9945,1,,,1,0,
27888110,18:08:55,18:08:55,2608,2,,,,800.54,0
27888110,18:09:38,18:09:38,686,3,,,,1016.7,0
27888110,18:10:10,18:10:10,2609,4,,,,1181.98,0
27888110,18:10:57,18:10:57,3492,5,,,,1465.29,0
27888110,18:11:38,18:11:38,3493,6,,,,1732.1,0
27888110,18:12:10,18:12:10,3494,7,,,,1892.98,0
27888110,18:13:00,18:13:00,3495,8,,,,2165.01,
27888110,18:14:04,18:14:04,648,9,,,,2521.92,0
27888110,18:15:12,18:15:12,2178,10,,,,2899.68,0
27888110,18:15:38,18:15:38,10055,11,,,,3012.66,0
27888110,18:16:12,18:16:12,2180,12,,,,3209.88,0
27888110,18:16:57,18:16:57,2181,13,,,,3442.41,0
27888110,18:17:35,18:17:35,2182,14,,,,3635.36,0
27888110,18:18:33,18:18:33,2183,15,,,,3893.17,0
27888110,18:19:31,18:19:31,2184,16,,,,4197.67,0
27888110,18:20:00,18:20:00,2185,17,,,,4365.02,0
27888110,18:20:27,18:20:27,2186,18,,,,4504.2,0
27888110,18:21:07,18:21:07,3496,19,,,,4727.71,0
27888110,18:21:54,18:21:54,2193,20,,,,5007.59,0
27888110,18:22:35,18:22:35,2194,21,,,,5187.42,0
27888110,18:23:57,18:23:57,3497,22,,,,5553.25,0
27888110,18:24:31,18:24:31,3498,23,,,,5724.91,0
27888110,18:25:00,18:25:00,6985,24,,,,5880.14,0
27888110,18:25:27,18:25:27,3499,25,,,,6042.43,0
27888110,18:26:36,18:26:36,2356,26,,,,6398.02,0
27888110,18:27:21,18:27:21,2357,27,,,,6628.16,0
27888110,18:28:01,18:28:01,2358,28,,,,6856.01,0
27888110,18:29:00,18:29:00,31,29,,,,7185.54,
27888110,18:29:41,18:29:41,32,30,,,,7454.44,0
27888110,18:30:24,18:30:24,33,31,,,,7746.84,0
27888110,18:31:01,18:31:01,34,32,,,,8005.52,0
27888110,18:31:49,18:31:49,35,33,,,,8326.1,0
27888110,18:32:30,18:32:30,9636,34,,,,8607.83,0
27888110,18:33:20,18:33:20,37,35,,,,8951.08,0
27888110,18:34:02,18:34:02,38,36,,,,9243.42,0
27888110,18:34:41,18:34:41,39,37,,,,9518,0
27888110,18:35:04,18:35:04,40,38,,,,9663.35,0
27888110,18:35:36,18:35:36,41,39,,,,9919.95,0
27888110,18:36:00,18:36:00,42,40,,,,10075.56,
27888110,18:36:16,18:36:16,43,41,,,,10264.73,0
27888110,18:36:42,18:36:42,3506,42,,,,10678.45,0
27888110,18:37:05,18:37:05,3508,43,,,,11035.08,0
27888110,18:38:48,18:38:48,3509,44,,,,12563.47,0
27888110,18:39:22,18:39:22,3510,45,,,,13082.18,0
27888110,18:39:45,18:39:45,8414,46,,,,13463.32,0
27888110,18:40:00,18:40:00,3512,47,,,,13700.44,
27888110,18:40:23,18:40:23,3513,48,,,,13964.84,0
27888110,18:41:03,18:41:03,3514,49,,,,14325.31,0
27888110,18:41:50,18:41:50,8595,50,,,,14704.96,0
27888110,18:42:21,18:42:21,3516,51,,,,14932.04,0
27888110,18:42:43,18:42:43,3517,52,,,,15054.74,0
27888110,18:43:24,18:43:24,3518,53,,,,15362.08,0
27888110,18:43:49,18:43:49,3519,54,,,,15535.77,0
27888110,18:45:14,18:45:14,3520,55,,,,16084.37,0
27888110,18:45:50,18:45:50,3521,56,,,,16325.55,0
27888110,18:47:12,18:47:12,3522,57,,,,16563.97,0
27888110,18:48:40,18:48:40,3523,58,,,,17020.7,0
27888110,18:49:08,18:49:08,9512,59,,,,17223.58,0
27888110,18:50:00,18:50:00,9515,60,,,,17757.9,
27888110,18:51:48,18:51:48,10586,61,,,,18549.93,0
27888110,18:52:41,18:52:41,8076,62,,,,18911.05,0
27888110,18:53:25,18:53:25,10035,63,,,,19200.84,0
27888110,18:54:14,18:54:14,6597,64,,,,19506.72,0
27888110,18:55:26,18:55:26,6598,65,,,,19999.54,0
27888110,18:56:01,18:56:01,3105,66,,,,20198.28,0
27888110,18:56:37,18:56:37,7834,67,,,,20476.87,0
27888110,18:57:00,18:57:00,9516,68,,,,20687.31,
27888110,19:02:00,19:02:00,9518,69,,1,,20977.64,
27953110,16:07:00,16:07:00,9945,1,,,1,0,
27953110,16:08:55,16:08:55,2608,2,,,,800.54,0
27953110,16:09:38,16:09:38,686,3,,,,1016.7,0
27953110,16:10:10,16:10:10,2609,4,,,,1181.98,0
27953110,16:10:57,16:10:57,3492,5,,,,1465.29,0
27953110,16:11:38,16:11:38,3493,6,,,,1732.1,0
27953110,16:12:10,16:12:10,3494,7,,,,1892.98,0
27953110,16:13:00,16:13:00,3495,8,,,,2165.01,
27953110,16:14:08,16:14:08,648,9,,,,2521.92,0
27953110,16:15:20,16:15:20,2178,10,,,,2899.68,0
27953110,16:15:48,16:15:48,10055,11,,,,3012.66,0
27953110,16:16:24,16:16:24,2180,12,,,,3209.88,0
27953110,16:17:12,16:17:12,2181,13,,,,3442.41,0
27953110,16:17:52,16:17:52,2182,14,,,,3635.36,0
27953110,16:18:54,16:18:54,2183,15,,,,3893.17,0
27953110,16:19:56,16:19:56,2184,16,,,,4197.67,0
27953110,16:20:26,16:20:26,2185,17,,,,4365.02,0
27953110,16:20:55,16:20:55,2186,18,,,,4504.2,0
27953110,16:21:38,16:21:38,3496,19,,,,4727.71,0
27953110,16:22:28,16:22:28,2193,20,,,,5007.59,0
27953110,16:23:11,16:23:11,2194,21,,,,5187.42,0
27953110,16:24:39,16:24:39,3497,22,,,,5553.25,0
27953110,16:25:14,16:25:14,3498,23,,,,5724.91,0
27953110,16:25:45,16:25:45,6985,24,,,,5880.14,0
27953110,16:26:14,16:26:14,3499,25,,,,6042.43,0
27953110,16:27:27,16:27:27,2356,26,,,,6398.02,0
27953110,16:28:15,16:28:15,2357,27,,,,6628.16,0
27953110,16:28:58,16:28:58,2358,28,,,,6856.01,0
27953110,16:30:00,16:30:00,31,29,,,,7185.54,
27953110,16:30:46,16:30:46,32,30,,,,7454.44,0
27953110,16:31:36,16:31:36,33,31,,,,7746.84,0
27953110,16:32:18,16:32:18,34,32,,,,8005.52,0
27953110,16:33:14,16:33:14,35,33,,,,8326.1,0
27953110,16:34:01,16:34:01,9636,34,,,,8607.83,0
27953110,16:34:58,16:34:58,37,35,,,,8951.08,0
27953110,16:35:45,16:35:45,38,36,,,,9243.42,0
27953110,16:36:30,16:36:30,39,37,,,,9518,0
27953110,16:36:56,16:36:56,40,38,,,,9663.35,0
27953110,16:37:33,16:37:33,41,39,,,,9919.95,0
27953110,16:38:00,16:38:00,42,40,,,,10075.56,
27953110,16:38:16,16:38:16,43,41,,,,10264.73,0
27953110,16:38:42,16:38:42,3506,42,,,,10678.45,0
27953110,16:39:05,16:39:05,3508,43,,,,11035.08,0
27953110,16:40:48,16:40:48,3509,44,,,,12563.47,0
27953110,16:41:22,16:41:22,3510,45,,,,13082.18,0
27953110,16:41:45,16:41:45,8414,46,,,,13463.32,0
27953110,16:42:00,16:42:00,3512,47,,,,13700.44,
27953110,16:42:23,16:42:23,3513,48,,,,13964.84,0
27953110,16:43:03,16:43:03,3514,49,,,,14325.31,0
27953110,16:43:50,16:43:50,8595,50,,,,14704.96,0
27953110,16:44:21,16:44:21,3516,51,,,,14932.04,0
27953110,16:44:43,16:44:43,3517,52,,,,15054.74,0
27953110,16:45:24,16:45:24,3518,53,,,,15362.08,0
27953110,16:45:49,16:45:49,3519,54,,,,15535.77,0
27953110,16:47:14,16:47:14,3520,55,,,,16084.37,0
27953110,16:47:50,16:47:50,3521,56,,,,16325.55,0
27953110,16:49:12,16:49:12,3522,57,,,,16563.97,0
27953110,16:50:40,16:50:40,3523,58,,,,17020.7,0
27953110,16:51:08,16:51:08,9512,59,,,,17223.58,0
27953110,16:52:00,16:52:00,9515,60,,,,17757.9,
27953110,16:53:48,16:53:48,10586,61,,,,18549.93,0
27953110,16:54:41,16:54:41,8076,62,,,,18911.05,0
27953110,16:55:25,16:55:25,10035,63,,,,19200.84,0
27953110,16:56:14,16:56:14,6597,64,,,,19506.72,0
27953110,16:57:26,16:57:26,6598,65,,,,19999.54,0
27953110,16:58:01,16:58:01,3105,66,,,,20198.28,0
27953110,16:58:37,16:58:37,7834,67,,,,20476.87,0
27953110,16:59:00,16:59:00,9516,68,,,,20687.31,
27953110,17:04:00,17:04:00,9518,69,,1,,20977.64,
28092010,22:45:00,22:45:00,9945,1,,,1,0,
28092010,22:46:16,22:46:16,2608,2,,,,800.54,0
28092010,22:46:45,22:46:45,686,3,,,,1016.7,0
28092010,22:47:06,22:47:06,2609,4,,,,1181.98,0
28092010,22:47:38,22:47:38,3492,5,,,,1465.29,0
28092010,22:48:05,22:48:05,3493,6,,,,1732.1,0
28092010,22:48:26,22:48:26,3494,7,,,,1892.98,0
28092010,22:49:00,22:49:00,3495,8,,,,2165.01,
28092010,22:49:52,22:49:52,648,9,,,,2521.92,0
28092010,22:50:47,22:50:47,2178,10,,,,2899.68,0
28092010,22:51:09,22:51:09,10055,11,,,,3012.66,0
28092010,22:51:36,22:51:36,2180,12,,,,3209.88,0
28092010,22:52:12,22:52:12,2181,13,,,,3442.41,0
28092010,22:52:43,22:52:43,2182,14,,,,3635.36,0
28092010,22:53:30,22:53:30,2183,15,,,,3893.17,0
28092010,22:54:18,22:54:18,2184,16,,,,4197.67,0
28092010,22:54:41,22:54:41,2185,17,,,,4365.02,0
28092010,22:55:03,22:55:03,2186,18,,,,4504.2,0
28092010,22:55:36,22:55:36,3496,19,,,,4727.71,0
28092010,22:56:14,22:56:14,2193,20,,,,5007.59,0
28092010,22:56:47,22:56:47,2194,21,,,,5187.42,0
28092010,22:57:54,22:57:54,3497,22,,,,5553.25,0
28092010,22:58:21,22:58:21,3498,23,,,,5724.91,0
28092010,22:58:45,22:58:45,6985,24,,,,5880.14,0
28092010,22:59:07,22:59:07,3499,25,,,,6042.43,0
28092010,23:00:03,23:00:03,2356,26,,,,6398.02,0
28092010,23:00:40,23:00:40,2357,27,,,,6628.16,0
28092010,23:01:12,23:01:12,2358,28,,,,6856.01,0
28092010,23:02:00,23:02:00,31,29,,,,7185.54,
28092010,23:02:35,23:02:35,32,30,,,,7454.44,0
28092010,23:03:12,23:03:12,33,31,,,,7746.84,0
28092010,23:03:44,23:03:44,34,32,,,,8005.52,0
28092010,23:04:25,23:04:25,35,33,,,,8326.1,0
28092010,23:05:00,23:05:00,9636,34,,,,8607.83,0
28092010,23:05:43,23:05:43,37,35,,,,8951.08,0
28092010,23:06:18,23:06:18,38,36,,,,9243.42,0
28092010,23:06:52,23:06:52,39,37,,,,9518,0
28092010,23:07:12,23:07:12,40,38,,,,9663.35,0
28092010,23:07:40,23:07:40,41,39,,,,9919.95,0
28092010,23:08:00,23:08:00,42,40,,,,10075.56,
28092010,23:08:16,23:08:16,43,41,,,,10264.73,0
28092010,23:08:42,23:08:42,3506,42,,,,10678.45,0
28092010,23:09:05,23:09:05,3508,43,,,,11035.08,0
28092010,23:10:48,23:10:48,3509,44,,,,12563.47,0
28092010,23:11:22,23:11:22,3510,45,,,,13082.18,0
28092010,23:11:45,23:11:45,8414,46,,,,13463.32,0
28092010,23:12:00,23:12:00,3512,47,,,,13700.44,
28092010,23:12:23,23:12:23,3513,48,,,,13964.84,0
28092010,23:13:03,23:13:03,3514,49,,,,14325.31,0
28092010,23:13:50,23:13:50,8595,50,,,,14704.96,0
28092010,23:14:21,23:14:21,3516,51,,,,14932.04,0
28092010,23:14:43,23:14:43,3517,52,,,,15054.74,0
28092010,23:15:24,23:15:24,3518,53,,,,15362.08,0
28092010,23:15:49,23:15:49,3519,54,,,,15535.77,0
28092010,23:17:14,23:17:14,3520,55,,,,16084.37,0
28092010,23:17:50,23:17:50,3521,56,,,,16325.55,0
28092010,23:19:12,23:19:12,3522,57,,,,16563.97,0
28092010,23:20:40,23:20:40,3523,58,,,,17020.7,0
28092010,23:21:08,23:21:08,9512,59,,,,17223.58,0
28092010,23:22:00,23:22:00,9515,60,,,,17757.9,
28092010,23:23:48,23:23:48,10586,61,,,,18549.93,0
28092010,23:24:41,23:24:41,8076,62,,,,18911.05,0
28092010,23:25:25,23:25:25,10035,63,,,,19200.84,0
28092010,23:26:14,23:26:14,6597,64,,,,19506.72,0
28092010,23:27:26,23:27:26,6598,65,,,,19999.54,0
28092010,23:28:01,23:28:01,3105,66,,,,20198.28,0
28092010,23:28:37,23:28:37,7834,67,,,,20476.87,0
28092010,23:29:00,23:29:00,9516,68,,,,20687.31,
28092010,23:33:00,23:33:00,9518,69,,1,,20977.64,
28092080,22:45:00,22:45:00,9945,1,,,1,0,
28092080,22:46:16,22:46:16,2608,2,,,,800.54,0
28092080,22:46:45,22:46:45,686,3,,,,1016.7,0
28092080,22:47:06,22:47:06,2609,4,,,,1181.98,0
28092080,22:47:38,22:47:38,3492,5,,,,1465.29,0
28092080,22:48:05,22:48:05,3493,6,,,,1732.1,0
28092080,22:48:26,22:48:26,3494,7,,,,1892.98,0
28092080,22:49:00,22:49:00,3495,8,,,,2165.01,
28092080,22:49:52,22:49:52,648,9,,,,2521.92,0
28092080,22:50:47,22:50:47,2178,10,,,,2899.68,0
28092080,22:51:09,22:51:09,10055,11,,,,3012.66,0
28092080,22:51:36,22:51:36,2180,12,,,,3209.88,0
28092080,22:52:12,22:52:12,2181,13,,,,3442.41,0
28092080,22:52:43,22:52:43,2182,14,,,,3635.36,0
28092080,22:53:30,22:53:30,2183,15,,,,3893.17,0
28092080,22:54:18,22:54:18,2184,16,,,,4197.67,0
28092080,22:54:41,22:54:41,2185,17,,,,4365.02,0
28092080,22:55:03,22:55:03,2186,18,,,,4504.2,0
28092080,22:55:36,22:55:36,3496,19,,,,4727.71,0
28092080,22:56:14,22:56:14,2193,20,,,,5007.59,0
28092080,22:56:47,22:56:47,2194,21,,,,5187.42,0
28092080,22:57:54,22:57:54,3497,22,,,,5553.25,0
28092080,22:58:21,22:58:21,3498,23,,,,5724.91,0
28092080,22:58:45,22:58:45,6985,24,,,,5880.14,0
28092080,22:59:07,22:59:07,3499,25,,,,6042.43,0
28092080,23:00:03,23:00:03,2356,26,,,,6398.02,0
28092080,23:00:40,23:00:40,2357,27,,,,6628.16,0
28092080,23:01:12,23:01:12,2358,28,,,,6856.01,0
28092080,23:02:00,23:02:00,31,29,,,,7185.54,
28092080,23:02:35,23:02:35,32,30,,,,7454.44,0
28092080,23:03:12,23:03:12,33,31,,,,7746.84,0
28092080,23:03:44,23:03:44,34,32,,,,8005.52,0
28092080,23:04:25,23:04:25,35,33,,,,8326.1,0
28092080,23:05:00,23:05:00,9636,34,,,,8607.83,0
28092080,23:05:43,23:05:43,37,35,,,,8951.08,0
28092080,23:06:18,23:06:18,38,36,,,,9243.42,0
28092080,23:06:52,23:06:52,39,37,,,,9518,0
28092080,23:07:12,23:07:12,40,38,,,,9663.35,0
28092080,23:07:40,23:07:40,41,39,,,,9919.95,0
28092080,23:08:00,23:08:00,42,40,,,,10075.56,
28092080,23:08:16,23:08:16,43,41,,,,10264.73,0
28092080,23:08:42,23:08:42,3506,42,,,,10678.45,0
28092080,23:09:05,23:09:05,3508,43,,,,11035.08,0
28092080,23:10:48,23:10:48,3509,44,,,,12563.47,0
28092080,23:11:22,23:11:22,3510,45,,,,13082.18,0
28092080,23:11:45,23:11:45,8414,46,,,,13463.32,0
28092080,23:12:00,23:12:00,3512,47,,,,13700.44,
28092080,23:12:23,23:12:23,3513,48,,,,13964.84,0
28092080,23:13:03,23:13:03,3514,49,,,,14325.31,0
28092080,23:13:50,23:13:50,8595,50,,,,14704.96,0
28092080,23:14:21,23:14:21,3516,51,,,,14932.04,0
28092080,23:14:43,23:14:43,3517,52,,,,15054.74,0
28092080,23:15:24,23:15:24,3518,53,,,,15362.08,0
28092080,23:15:49,23:15:49,3519,54,,,,15535.77,0
28092080,23:17:14,23:17:14,3520,55,,,,16084.37,0
28092080,23:17:50,23:17:50,3521,56,,,,16325.55,0
28092080,23:19:12,23:19:12,3522,57,,,,16563.97,0
28092080,23:20:40,23:20:40,3523,58,,,,17020.7,0
28092080,23:21:08,23:21:08,9512,59,,,,17223.58,0
28092080,23:22:00,23:22:00,9515,60,,,,17757.9,
28092080,23:23:48,23:23:48,10586,61,,,,18549.93,0
28092080,23:24:41,23:24:41,8076,62,,,,18911.05,0
28092080,23:25:25,23:25:25,10035,63,,,,19200.84,0
28092080,23:26:14,23:26:14,6597,64,,,,19506.72,0
28092080,23:27:26,23:27:26,6598,65,,,,19999.54,0
28092080,23:28:01,23:28:01,3105,66,,,,20198.28,0
28092080,23:28:37,23:28:37,7834,67,,,,20476.87,0
28092080,23:29:00,23:29:00,9516,68,,,,20687.31,
28092080,23:33:00,23:33:00,9518,69,,1,,20977.64,
28092100,22:45:00,22:45:00,9945,1,,,1,0,
28092100,22:46:16,22:46:16,2608,2,,,,800.54,0
28092100,22:46:45,22:46:45,686,3,,,,1016.7,0
28092100,22:47:06,22:47:06,2609,4,,,,1181.98,0
28092100,22:47:38,22:47:38,3492,5,,,,1465.29,0
28092100,22:48:05,22:48:05,3493,6,,,,1732.1,0
28092100,22:48:26,22:48:26,3494,7,,,,1892.98,0
28092100,22:49:00,22:49:00,3495,8,,,,2165.01,
28092100,22:49:52,22:49:52,648,9,,,,2521.92,0
28092100,22:50:47,22:50:47,2178,10,,,,2899.68,0
28092100,22:51:09,22:51:09,10055,11,,,,3012.66,0
28092100,22:51:36,22:51:36,2180,12,,,,3209.88,0
28092100,22:52:12,22:52:12,2181,13,,,,3442.41,0
28092100,22:52:43,22:52:43,2182,14,,,,3635.36,0
28092100,22:53:30,22:53:30,2183,15,,,,3893.17,0
28092100,22:54:18,22:54:18,2184,16,,,,4197.67,0
28092100,22:54:41,22:54:41,2185,17,,,,4365.02,0
28092100,22:55:03,22:55:03,2186,18,,,,4504.2,0
28092100,22:55:36,22:55:36,3496,19,,,,4727.71,0
28092100,22:56:14,22:56:14,2193,20,,,,5007.59,0
28092100,22:56:47,22:56:47,2194,21,,,,5187.42,0
28092100,22:57:54,22:57:54,3497,22,,,,5553.25,0
28092100,22:58:21,22:58:21,3498,23,,,,5724.91,0
28092100,22:58:45,22:58:45,6985,24,,,,5880.14,0
28092100,22:59:07,22:59:07,3499,25,,,,6042.43,0
28092100,23:00:03,23:00:03,2356,26,,,,6398.02,0
28092100,23:00:40,23:00:40,2357,27,,,,6628.16,0
28092100,23:01:12,23:01:12,2358,28,,,,6856.01,0
28092100,23:02:00,23:02:00,31,29,,,,7185.54,
28092100,23:02:35,23:02:35,32,30,,,,7454.44,0
28092100,23:03:12,23:03:12,33,31,,,,7746.84,0
28092100,23:03:44,23:03:44,34,32,,,,8005.52,0
28092100,23:04:25,23:04:25,35,33,,,,8326.1,0
28092100,23:05:00,23:05:00,9636,34,,,,8607.83,0
28092100,23:05:43,23:05:43,37,35,,,,8951.08,0
28092100,23:06:18,23:06:18,38,36,,,,9243.42,0
28092100,23:06:52,23:06:52,39,37,,,,9518,0
28092100,23:07:12,23:07:12,40,38,,,,9663.35,0
28092100,23:07:40,23:07:40,41,39,,,,9919.95,0
28092100,23:08:00,23:08:00,42,40,,,,10075.56,
28092100,23:08:16,23:08:16,43,41,,,,10264.73,0
28092100,23:08:42,23:08:42,3506,42,,,,10678.45,0
28092100,23:09:05,23:09:05,3508,43,,,,11035.08,0
28092100,23:10:48,23:10:48,3509,44,,,,12563.47,0
28092100,23:11:22,23:11:22,3510,45,,,,13082.18,0
28092100,23:11:45,23:11:45,8414,46,,,,13463.32,0
28092100,23:12:00,23:12:00,3512,47,,,,13700.44,
28092100,23:12:23,23:12:23,3513,48,,,,13964.84,0
28092100,23:13:03,23:13:03,3514,49,,,,14325.31,0
28092100,23:13:50,23:13:50,8595,50,,,,14704.96,0
28092100,23:14:21,23:14:21,3516,51,,,,14932.04,0
28092100,23:14:43,23:14:43,3517,52,,,,15054.74,0
28092100,23:15:24,23:15:24,3518,53,,,,15362.08,0
28092100,23:15:49,23:15:49,3519,54,,,,15535.77,0
28092100,23:17:14,23:17:14,3520,55,,,,16084.37,0
28092100,23:17:50,23:17:50,3521,56,,,,16325.55,0
28092100,23:19:12,23:19:12,3522,57,,,,16563.97,0
28092100,23:20:40,23:20:40,3523,58,,,,17020.7,0
28092100,23:21:08,23:21:08,9512,59,,,,17223.58,0
28092100,23:22:00,23:22:00,9515,60,,,,17757.9,
28092100,23:23:48,23:23:48,10586,61,,,,18549.93,0
28092100,23:24:41,23:24:41,8076,62,,,,18911.05,0
28092100,23:25:25,23:25:25,10035,63,,,,19200.84,0
28092100,23:26:14,23:26:14,6597,64,,,,19506.72,0
28092100,23:27:26,23:27:26,6598,65,,,,19999.54,0
28092100,23:28:01,23:28:01,3105,66,,,,20198.28,0
28092100,23:28:37,23:28:37,7834,67,,,,20476.87,0
28092100,23:29:00,23:29:00,9516,68,,,,20687.31,
28092100,23:33:00,23:33:00,9518,69,,1,,20977.64,
28288070,20:32:00,20:32:00,9945,1,,,1,0,
28288070,20:33:36,20:33:36,2608,2,,,,800.54,0
28288070,20:34:12,20:34:12,686,3,,,,1016.7,0
28288070,20:34:38,20:34:38,2609,4,,,,1181.98,0
28288070,20:35:18,20:35:18,3492,5,,,,1465.29,0
28288070,20:35:52,20:35:52,3493,6,,,,1732.1,0
28288070,20:36:18,20:36:18,3494,7,,,,1892.98,0
28288070,20:37:00,20:37:00,3495,8,,,,2165.01,
28288070,20:37:52,20:37:52,648,9,,,,2521.92,0
28288070,20:38:47,20:38:47,2178,10,,,,2899.68,0
28288070,20:39:09,20:39:09,10055,11,,,,3012.66,0
28288070,20:39:36,20:39:36,2180,12,,,,3209.88,0
28288070,20:40:12,20:40:12,2181,13,,,,3442.41,0
28288070,20:40:43,20:40:43,2182,14,,,,3635.36,0
28288070,20:41:30,20:41:30,2183,15,,,,3893.17,0
28288070,20:42:18,20:42:18,2184,16,,,,4197.67,0
28288070,20:42:41,20:42:41,2185,17,,,,4365.02,0
28288070,20:43:03,20:43:03,2186,18,,,,4504.2,0
28288070,20:43:36,20:43:36,3496,19,,,,4727.71,0
28288070,20:44:14,20:44:14,2193,20,,,,5007.59,0
28288070,20:44:47,20:44:47,2194,21,,,,5187.42,0
28288070,20:45:54,20:45:54,3497,22,,,,5553.25,0
28288070,20:46:21,20:46:21,3498,23,,,,5724.91,0
28288070,20:46:45,20:46:45,6985,24,,,,5880.14,0
28288070,20:47:07,20:47:07,3499,25,,,,6042.43,0
28288070,20:48:03,20:48:03,2356,26,,,,6398.02,0
28288070,20:48:40,20:48:40,2357,27,,,,6628.16,0
28288070,20:49:12,20:49:12,2358,28,,,,6856.01,0
28288070,20:50:00,20:50:00,31,29,,,,7185.54,
28288070,20:50:35,20:50:35,32,30,,,,7454.44,0
28288070,20:51:12,20:51:12,33,31,,,,7746.84,0
28288070,20:51:44,20:51:44,34,32,,,,8005.52,0
28288070,20:52:25,20:52:25,35,33,,,,8326.1,0
28288070,20:53:00,20:53:00,9636,34,,,,8607.83,0
28288070,20:53:43,20:53:43,37,35,,,,8951.08,0
28288070,20:54:18,20:54:18,38,36,,,,9243.42,0
28288070,20:54:52,20:54:52,39,37,,,,9518,0
28288070,20:55:12,20:55:12,40,38,,,,9663.35,0
28288070,20:55:40,20:55:40,41,39,,,,9919.95,0
28288070,20:56:00,20:56:00,42,40,,,,10075.56,
28288070,20:56:16,20:56:16,43,41,,,,10264.73,0
28288070,20:56:42,20:56:42,3506,42,,,,10678.45,0
28288070,20:57:05,20:57:05,3508,43,,,,11035.08,0
28288070,20:58:48,20:58:48,3509,44,,,,12563.47,0
28288070,20:59:22,20:59:22,3510,45,,,,13082.18,0
28288070,20:59:45,20:59:45,8414,46,,,,13463.32,0
28288070,21:00:00,21:00:00,3512,47,,,,13700.44,
28288070,21:00:23,21:00:23,3513,48,,,,13964.84,0
28288070,21:01:03,21:01:03,3514,49,,,,14325.31,0
28288070,21:01:50,21:01:50,8595,50,,,,14704.96,0
28288070,21:02:21,21:02:21,3516,51,,,,14932.04,0
28288070,21:02:43,21:02:43,3517,52,,,,15054.74,0
28288070,21:03:24,21:03:24,3518,53,,,,15362.08,0
28288070,21:03:49,21:03:49,3519,54,,,,15535.77,0
28288070,21:05:14,21:05:14,3520,55,,,,16084.37,0
28288070,21:05:50,21:05:50,3521,56,,,,16325.55,0
28288070,21:07:12,21:07:12,3522,57,,,,16563.97,0
28288070,21:08:40,21:08:40,3523,58,,,,17020.7,0
28288070,21:09:08,21:09:08,9512,59,,,,17223.58,0
28288070,21:10:00,21:10:00,9515,60,,,,17757.9,
28288070,21:11:48,21:11:48,10586,61,,,,18549.93,0
28288070,21:12:41,21:12:41,8076,62,,,,18911.05,0
28288070,21:13:25,21:13:25,10035,63,,,,19200.84,0
28288070,21:14:14,21:14:14,6597,64,,,,19506.72,0
28288070,21:15:26,21:15:26,6598,65,,,,19999.54,0
28288070,21:16:01,21:16:01,3105,66,,,,20198.28,0
28288070,21:16:37,21:16:37,7834,67,,,,20476.87,0
28288070,21:17:00,21:17:00,9516,68,,,,20687.31,
28288070,21:22:00,21:22:00,9518,69,,1,,20977.64,
28573090,22:50:00,22:50:00,9945,1,,,1,0,
28573090,22:52:33,22:52:33,2608,2,,,,800.54,0
28573090,22:53:31,22:53:31,686,3,,,,1016.7,0
28573090,22:54:13,22:54:13,2609,4,,,,1181.98,0
28573090,22:55:16,22:55:16,3492,5,,,,1465.29,0
28573090,22:56:11,22:56:11,3493,6,,,,1732.1,0
28573090,22:56:53,22:56:53,3494,7,,,,1892.98,0
28573090,22:58:00,22:58:00,3495,8,,,,2165.01,
28573090,22:58:52,22:58:52,648,9,,,,2521.92,0
28573090,22:59:47,22:59:47,2178,10,,,,2899.68,0
28573090,23:00:09,23:00:09,10055,11,,,,3012.66,0
28573090,23:00:36,23:00:36,2180,12,,,,3209.88,0
28573090,23:01:12,23:01:12,2181,13,,,,3442.41,0
28573090,23:01:43,23:01:43,2182,14,,,,3635.36,0
28573090,23:02:30,23:02:30,2183,15,,,,3893.17,0
28573090,23:03:18,23:03:18,2184,16,,,,4197.67,0
28573090,23:03:41,23:03:41,2185,17,,,,4365.02,0
28573090,23:04:03,23:04:03,2186,18,,,,4504.2,0
28573090,23:04:36,23:04:36,3496,19,,,,4727.71,0
28573090,23:05:14,23:05:14,2193,20,,,,5007.59,0
28573090,23:05:47,23:05:47,2194,21,,,,5187.42,0
28573090,23:06:54,23:06:54,3497,22,,,,5553.25,0
28573090,23:07:21,23:07:21,3498,23,,,,5724.91,0
28573090,23:07:45,23:07:45,6985,24,,,,5880.14,0
28573090,23:08:07,23:08:07,3499,25,,,,6042.43,0
28573090,23:09:03,23:09:03,2356,26,,,,6398.02,0
28573090,23:09:40,23:09:40,2357,27,,,,6628.16,0
28573090,23:10:12,23:10:12,2358,28,,,,6856.01,0
28573090,23:11:00,23:11:00,31,29,,,,7185.54,
28573090,23:11:52,23:11:52,32,30,,,,7454.44,0
28573090,23:12:48,23:12:48,33,31,,,,7746.84,0
28573090,23:13:36,23:13:36,34,32,,,,8005.52,0
28573090,23:14:38,23:14:38,35,33,,,,8326.1,0
28573090,23:15:31,23:15:31,9636,34,,,,8607.83,0
28573090,23:16:35,23:16:35,37,35,,,,8951.08,0
28573090,23:17:28,23:17:28,38,36,,,,9243.42,0
28573090,23:18:18,23:18:18,39,37,,,,9518,0
28573090,23:18:48,23:18:48,40,38,,,,9663.35,0
28573090,23:19:30,23:19:30,41,39,,,,9919.95,0
28573090,23:20:00,23:20:00,42,40,,,,10075.56,
28573090,23:20:25,23:20:25,43,41,,,,10264.73,0
28573090,23:21:04,23:21:04,3506,42,,,,10678.45,0
28573090,23:21:38,23:21:38,3508,43,,,,11035.08,0
28573090,23:24:12,23:24:12,3509,44,,,,12563.47,0
28573090,23:25:03,23:25:03,3510,45,,,,13082.18,0
28573090,23:25:37,23:25:37,8414,46,,,,13463.32,0
28573090,23:26:00,23:26:00,3512,47,,,,13700.44,
28573090,23:26:25,23:26:25,3513,48,,,,13964.84,0
28573090,23:27:09,23:27:09,3514,49,,,,14325.31,0
28573090,23:28:01,23:28:01,8595,50,,,,14704.96,0
28573090,23:28:35,23:28:35,3516,51,,,,14932.04,0
28573090,23:28:59,23:28:59,3517,52,,,,15054.74,0
28573090,23:29:44,23:29:44,3518,53,,,,15362.08,0
28573090,23:30:12,23:30:12,3519,54,,,,15535.77,0
28573090,23:31:46,23:31:46,3520,55,,,,16084.37,0
28573090,23:32:25,23:32:25,3521,56,,,,16325.55,0
28573090,23:33:55,23:33:55,3522,57,,,,16563.97,0
28573090,23:35:32,23:35:32,3523,58,,,,17020.7,0
28573090,23:36:03,23:36:03,9512,59,,,,17223.58,0
28573090,23:37:00,23:37:00,9515,60,,,,17757.9,
28573090,23:39:19,23:39:19,10586,61,,,,18549.93,0
28573090,23:40:27,23:40:27,8076,62,,,,18911.05,0
28573090,23:41:24,23:41:24,10035,63,,,,19200.84,0
28573090,23:42:27,23:42:27,6597,64,,,,19506.72,0
28573090,23:43:59,23:43:59,6598,65,,,,19999.54,0
28573090,23:44:44,23:44:44,3105,66,,,,20198.28,0
28573090,23:45:31,23:45:31,7834,67,,,,20476.87,0
28573090,23:46:00,23:46:00,9516,68,,,,20687.31,
28573090,23:51:00,23:51:00,9518,69,,1,,20977.64,
28912020,10:44:00,10:44:00,9945,1,,,1,0,
28912020,10:46:53,10:46:53,2608,2,,,,800.54,0
28912020,10:47:57,10:47:57,686,3,,,,1016.7,0
28912020,10:48:45,10:48:45,2609,4,,,,1181.98,0
28912020,10:49:56,10:49:56,3492,5,,,,1465.29,0
28912020,10:50:57,10:50:57,3493,6,,,,1732.1,0
28912020,10:51:45,10:51:45,3494,7,,,,1892.98,0
28912020,10:53:00,10:53:00,3495,8,,,,2165.01,
28912020,10:54:13,10:54:13,648,9,,,,2521.92,0
28912020,10:55:28,10:55:28,2178,10,,,,2899.68,0
28912020,10:55:58,10:55:58,10055,11,,,,3012.66,0
28912020,10:56:36,10:56:36,2180,12,,,,3209.88,0
28912020,10:57:26,10:57:26,2181,13,,,,3442.41,0
28912020,10:58:09,10:58:09,2182,14,,,,3635.36,0
28912020,10:59:15,10:59:15,2183,15,,,,3893.17,0
28912020,11:00:20,11:00:20,2184,16,,,,4197.67,0
28912020,11:00:53,11:00:53,2185,17,,,,4365.02,0
28912020,11:01:23,11:01:23,2186,18,,,,4504.2,0
28912020,11:02:08,11:02:08,3496,19,,,,4727.71,0
28912020,11:03:01,11:03:01,2193,20,,,,5007.59,0
28912020,11:03:46,11:03:46,2194,21,,,,5187.42,0
28912020,11:05:20,11:05:20,3497,22,,,,5553.25,0
28912020,11:05:57,11:05:57,3498,23,,,,5724.91,0
28912020,11:06:30,11:06:30,6985,24,,,,5880.14,0
28912020,11:07:00,11:07:00,3499,25,,,,6042.43,0
28912020,11:08:18,11:08:18,2356,26,,,,6398.02,0
28912020,11:09:09,11:09:09,2357,27,,,,6628.16,0
28912020,11:09:54,11:09:54,2358,28,,,,6856.01,0
28912020,11:11:00,11:11:00,31,29,,,,7185.54,
28912020,11:11:52,11:11:52,32,30,,,,7454.44,0
28912020,11:12:48,11:12:48,33,31,,,,7746.84,0
28912020,11:13:36,11:13:36,34,32,,,,8005.52,0
28912020,11:14:38,11:14:38,35,33,,,,8326.1,0
28912020,11:15:31,11:15:31,9636,34,,,,8607.83,0
28912020,11:16:35,11:16:35,37,35,,,,8951.08,0
28912020,11:17:28,11:17:28,38,36,,,,9243.42,0
28912020,11:18:18,11:18:18,39,37,,,,9518,0
28912020,11:18:48,11:18:48,40,38,,,,9663.35,0
28912020,11:19:30,11:19:30,41,39,,,,9919.95,0
28912020,11:20:00,11:20:00,42,40,,,,10075.56,
28912020,11:20:21,11:20:21,43,41,,,,10264.73,0
28912020,11:20:53,11:20:53,3506,42,,,,10678.45,0
28912020,11:21:21,11:21:21,3508,43,,,,11035.08,0
28912020,11:23:30,11:23:30,3509,44,,,,12563.47,0
28912020,11:24:13,11:24:13,3510,45,,,,13082.18,0
28912020,11:24:41,11:24:41,8414,46,,,,13463.32,0
28912020,11:25:00,11:25:00,3512,47,,,,13700.44,
28912020,11:25:28,11:25:28,3513,48,,,,13964.84,0
28912020,11:26:15,11:26:15,3514,49,,,,14325.31,0
28912020,11:27:12,11:27:12,8595,50,,,,14704.96,0
28912020,11:27:49,11:27:49,3516,51,,,,14932.04,0
28912020,11:28:15,11:28:15,3517,52,,,,15054.74,0
28912020,11:29:05,11:29:05,3518,53,,,,15362.08,0
28912020,11:29:35,11:29:35,3519,54,,,,15535.77,0
28912020,11:31:17,11:31:17,3520,55,,,,16084.37,0
28912020,11:32:00,11:32:00,3521,56,,,,16325.55,0
28912020,11:33:38,11:33:38,3522,57,,,,16563.97,0
28912020,11:35:24,11:35:24,3523,58,,,,17020.7,0
28912020,11:35:58,11:35:58,9512,59,,,,17223.58,0
28912020,11:37:00,11:37:00,9515,60,,,,17757.9,
28912020,11:39:03,11:39:03,10586,61,,,,18549.93,0
28912020,11:40:04,11:40:04,8076,62,,,,18911.05,0
28912020,11:40:54,11:40:54,10035,63,,,,19200.84,0
28912020,11:41:51,11:41:51,6597,64,,,,19506.72,0
28912020,11:43:13,11:43:13,6598,65,,,,19999.54,0
28912020,11:43:52,11:43:52,3105,66,,,,20198.28,0
28912020,11:44:34,11:44:34,7834,67,,,,20476.87,0
28912020,11:45:00,11:45:00,9516,68,,,,20687.31,
28912020,11:50:00,11:50:00,9518,69,,1,,20977.64,
28912030,10:44:00,10:44:00,9945,1,,,1,0,
28912030,10:46:53,10:46:53,2608,2,,,,800.54,0
28912030,10:47:57,10:47:57,686,3,,,,1016.7,0
28912030,10:48:45,10:48:45,2609,4,,,,1181.98,0
28912030,10:49:56,10:49:56,3492,5,,,,1465.29,0
28912030,10:50:57,10:50:57,3493,6,,,,1732.1,0
28912030,10:51:45,10:51:45,3494,7,,,,1892.98,0
28912030,10:53:00,10:53:00,3495,8,,,,2165.01,
28912030,10:54:13,10:54:13,648,9,,,,2521.92,0
28912030,10:55:28,10:55:28,2178,10,,,,2899.68,0
28912030,10:55:58,10:55:58,10055,11,,,,3012.66,0
28912030,10:56:36,10:56:36,2180,12,,,,3209.88,0
28912030,10:57:26,10:57:26,2181,13,,,,3442.41,0
28912030,10:58:09,10:58:09,2182,14,,,,3635.36,0
28912030,10:59:15,10:59:15,2183,15,,,,3893.17,0
28912030,11:00:20,11:00:20,2184,16,,,,4197.67,0
28912030,11:00:53,11:00:53,2185,17,,,,4365.02,0
28912030,11:01:23,11:01:23,2186,18,,,,4504.2,0
28912030,11:02:08,11:02:08,3496,19,,,,4727.71,0
28912030,11:03:01,11:03:01,2193,20,,,,5007.59,0
28912030,11:03:46,11:03:46,2194,21,,,,5187.42,0
28912030,11:05:20,11:05:20,3497,22,,,,5553.25,0
28912030,11:05:57,11:05:57,3498,23,,,,5724.91,0
28912030,11:06:30,11:06:30,6985,24,,,,5880.14,0
28912030,11:07:00,11:07:00,3499,25,,,,6042.43,0
28912030,11:08:18,11:08:18,2356,26,,,,6398.02,0
28912030,11:09:09,11:09:09,2357,27,,,,6628.16,0
28912030,11:09:54,11:09:54,2358,28,,,,6856.01,0
28912030,11:11:00,11:11:00,31,29,,,,7185.54,
28912030,11:11:52,11:11:52,32,30,,,,7454.44,0
28912030,11:12:48,11:12:48,33,31,,,,7746.84,0
28912030,11:13:36,11:13:36,34,32,,,,8005.52,0
28912030,11:14:38,11:14:38,35,33,,,,8326.1,0
28912030,11:15:31,11:15:31,9636,34,,,,8607.83,0
28912030,11:16:35,11:16:35,37,35,,,,8951.08,0
28912030,11:17:28,11:17:28,38,36,,,,9243.42,0
28912030,11:18:18,11:18:18,39,37,,,,9518,0
28912030,11:18:48,11:18:48,40,38,,,,9663.35,0
28912030,11:19:30,11:19:30,41,39,,,,9919.95,0
28912030,11:20:00,11:20:00,42,40,,,,10075.56,
28912030,11:20:21,11:20:21,43,41,,,,10264.73,0
28912030,11:20:53,11:20:53,3506,42,,,,10678.45,0
28912030,11:21:21,11:21:21,3508,43,,,,11035.08,0
28912030,11:23:30,11:23:30,3509,44,,,,12563.47,0
28912030,11:24:13,11:24:13,3510,45,,,,13082.18,0
28912030,11:24:41,11:24:41,8414,46,,,,13463.32,0
28912030,11:25:00,11:25:00,3512,47,,,,13700.44,
28912030,11:25:28,11:25:28,3513,48,,,,13964.84,0
28912030,11:26:15,11:26:15,3514,49,,,,14325.31,0
28912030,11:27:12,11:27:12,8595,50,,,,14704.96,0
28912030,11:27:49,11:27:49,3516,51,,,,14932.04,0
28912030,11:28:15,11:28:15,3517,52,,,,15054.74,0
28912030,11:29:05,11:29:05,3518,53,,,,15362.08,0
28912030,11:29:35,11:29:35,3519,54,,,,15535.77,0
28912030,11:31:17,11:31:17,3520,55,,,,16084.37,0
28912030,11:32:00,11:32:00,3521,56,,,,16325.55,0
28912030,11:33:38,11:33:38,3522,57,,,,16563.97,0
28912030,11:35:24,11:35:24,3523,58,,,,17020.7,0
28912030,11:35:58,11:35:58,9512,59,,,,17223.58,0
28912030,11:37:00,11:37:00,9515,60,,,,17757.9,
28912030,11:39:03,11:39:03,10586,61,,,,18549.93,0
28912030,11:40:04,11:40:04,8076,62,,,,18911.05,0
28912030,11:40:54,11:40:54,10035,63,,,,19200.84,0
28912030,11:41:51,11:41:51,6597,64,,,,19506.72,0
28912030,11:43:13,11:43:13,6598,65,,,,19999.54,0
28912030,11:43:52,11:43:52,3105,66,,,,20198.28,0
28912030,11:44:34,11:44:34,7834,67,,,,20476.87,0
28912030,11:45:00,11:45:00,9516,68,,,,20687.31,
28912030,11:50:00,11:50:00,9518,69,,1,,20977.64,
28912040,10:44:00,10:44:00,9945,1,,,1,0,
28912040,10:46:53,10:46:53,2608,2,,,,800.54,0
28912040,10:47:57,10:47:57,686,3,,,,1016.7,0
28912040,10:48:45,10:48:45,2609,4,,,,1181.98,0
28912040,10:49:56,10:49:56,3492,5,,,,1465.29,0
28912040,10:50:57,10:50:57,3493,6,,,,1732.1,0
28912040,10:51:45,10:51:45,3494,7,,,,1892.98,0
28912040,10:53:00,10:53:00,3495,8,,,,2165.01,
28912040,10:54:13,10:54:13,648,9,,,,2521.92,0
28912040,10:55:28,10:55:28,2178,10,,,,2899.68,0
28912040,10:55:58,10:55:58,10055,11,,,,3012.66,0
28912040,10:56:36,10:56:36,2180,12,,,,3209.88,0
28912040,10:57:26,10:57:26,2181,13,,,,3442.41,0
28912040,10:58:09,10:58:09,2182,14,,,,3635.36,0
28912040,10:59:15,10:59:15,2183,15,,,,3893.17,0
28912040,11:00:20,11:00:20,2184,16,,,,4197.67,0
28912040,11:00:53,11:00:53,2185,17,,,,4365.02,0
28912040,11:01:23,11:01:23,2186,18,,,,4504.2,0
28912040,11:02:08,11:02:08,3496,19,,,,4727.71,0
28912040,11:03:01,11:03:01,2193,20,,,,5007.59,0
28912040,11:03:46,11:03:46,2194,21,,,,5187.42,0
28912040,11:05:20,11:05:20,3497,22,,,,5553.25,0
28912040,11:05:57,11:05:57,3498,23,,,,5724.91,0
28912040,11:06:30,11:06:30,6985,24,,,,5880.14,0
28912040,11:07:00,11:07:00,3499,25,,,,6042.43,0
28912040,11:08:18,11:08:18,2356,26,,,,6398.02,0
28912040,11:09:09,11:09:09,2357,27,,,,6628.16,0
28912040,11:09:54,11:09:54,2358,28,,,,6856.01,0
28912040,11:11:00,11:11:00,31,29,,,,7185.54,
28912040,11:11:52,11:11:52,32,30,,,,7454.44,0
28912040,11:12:48,11:12:48,33,31,,,,7746.84,0
28912040,11:13:36,11:13:36,34,32,,,,8005.52,0
28912040,11:14:38,11:14:38,35,33,,,,8326.1,0
28912040,11:15:31,11:15:31,9636,34,,,,8607.83,0
28912040,11:16:35,11:16:35,37,35,,,,8951.08,0
28912040,11:17:28,11:17:28,38,36,,,,9243.42,0
28912040,11:18:18,11:18:18,39,37,,,,9518,0
28912040,11:18:48,11:18:48,40,38,,,,9663.35,0
28912040,11:19:30,11:19:30,41,39,,,,9919.95,0
28912040,11:20:00,11:20:00,42,40,,,,10075.56,
28912040,11:20:21,11:20:21,43,41,,,,10264.73,0
28912040,11:20:53,11:20:53,3506,42,,,,10678.45,0
28912040,11:21:21,11:21:21,3508,43,,,,11035.08,0
28912040,11:23:30,11:23:30,3509,44,,,,12563.47,0
28912040,11:24:13,11:24:13,3510,45,,,,13082.18,0
28912040,11:24:41,11:24:41,8414,46,,,,13463.32,0
28912040,11:25:00,11:25:00,3512,47,,,,13700.44,
28912040,11:25:28,11:25:28,3513,48,,,,13964.84,0
28912040,11:26:15,11:26:15,3514,49,,,,14325.31,0
28912040,11:27:12,11:27:12,8595,50,,,,14704.96,0
28912040,11:27:49,11:27:49,3516,51,,,,14932.04,0
28912040,11:28:15,11:28:15,3517,52,,,,15054.74,0
28912040,11:29:05,11:29:05,3518,53,,,,15362.08,0
28912040,11:29:35,11:29:35,3519,54,,,,15535.77,0
28912040,11:31:17,11:31:17,3520,55,,,,16084.37,0
28912040,11:32:00,11:32:00,3521,56,,,,16325.55,0
28912040,11:33:38,11:33:38,3522,57,,,,16563.97,0
28912040,11:35:24,11:35:24,3523,58,,,,17020.7,0
28912040,11:35:58,11:35:58,9512,59,,,,17223.58,0
28912040,11:37:00,11:37:00,9515,60,,,,17757.9,
28912040,11:39:03,11:39:03,10586,61,,,,18549.93,0
28912040,11:40:04,11:40:04,8076,62,,,,18911.05,0
28912040,11:40:54,11:40:54,10035,63,,,,19200.84,0
28912040,11:41:51,11:41:51,6597,64,,,,19506.72,0
28912040,11:43:13,11:43:13,6598,65,,,,19999.54,0
28912040,11:43:52,11:43:52,3105,66,,,,20198.28,0
28912040,11:44:34,11:44:34,7834,67,,,,20476.87,0
28912040,11:45:00,11:45:00,9516,68,,,,20687.31,
28912040,11:50:00,11:50:00,9518,69,,1,,20977.64,
28912050,10:44:00,10:44:00,9945,1,,,1,0,
28912050,10:46:53,10:46:53,2608,2,,,,800.54,0
28912050,10:47:57,10:47:57,686,3,,,,1016.7,0
28912050,10:48:45,10:48:45,2609,4,,,,1181.98,0
28912050,10:49:56,10:49:56,3492,5,,,,1465.29,0
28912050,10:50:57,10:50:57,3493,6,,,,1732.1,0
28912050,10:51:45,10:51:45,3494,7,,,,1892.98,0
28912050,10:53:00,10:53:00,3495,8,,,,2165.01,
28912050,10:54:13,10:54:13,648,9,,,,2521.92,0
28912050,10:55:28,10:55:28,2178,10,,,,2899.68,0
28912050,10:55:58,10:55:58,10055,11,,,,3012.66,0
28912050,10:56:36,10:56:36,2180,12,,,,3209.88,0
28912050,10:57:26,10:57:26,2181,13,,,,3442.41,0
28912050,10:58:09,10:58:09,2182,14,,,,3635.36,0
28912050,10:59:15,10:59:15,2183,15,,,,3893.17,0
28912050,11:00:20,11:00:20,2184,16,,,,4197.67,0
28912050,11:00:53,11:00:53,2185,17,,,,4365.02,0
28912050,11:01:23,11:01:23,2186,18,,,,4504.2,0
28912050,11:02:08,11:02:08,3496,19,,,,4727.71,0
28912050,11:03:01,11:03:01,2193,20,,,,5007.59,0
28912050,11:03:46,11:03:46,2194,21,,,,5187.42,0
28912050,11:05:20,11:05:20,3497,22,,,,5553.25,0
28912050,11:05:57,11:05:57,3498,23,,,,5724.91,0
28912050,11:06:30,11:06:30,6985,24,,,,5880.14,0
28912050,11:07:00,11:07:00,3499,25,,,,6042.43,0
28912050,11:08:18,11:08:18,2356,26,,,,6398.02,0
28912050,11:09:09,11:09:09,2357,27,,,,6628.16,0
28912050,11:09:54,11:09:54,2358,28,,,,6856.01,0
28912050,11:11:00,11:11:00,31,29,,,,7185.54,
28912050,11:11:52,11:11:52,32,30,,,,7454.44,0
28912050,11:12:48,11:12:48,33,31,,,,7746.84,0
28912050,11:13:36,11:13:36,34,32,,,,8005.52,0
28912050,11:14:38,11:14:38,35,33,,,,8326.1,0
28912050,11:15:31,11:15:31,9636,34,,,,8607.83,0
28912050,11:16:35,11:16:35,37,35,,,,8951.08,0
28912050,11:17:28,11:17:28,38,36,,,,9243.42,0
28912050,11:18:18,11:18:18,39,37,,,,9518,0
28912050,11:18:48,11:18:48,40,38,,,,9663.35,0
28912050,11:19:30,11:19:30,41,39,,,,9919.95,0
28912050,11:20:00,11:20:00,42,40,,,,10075.56,
28912050,11:20:21,11:20:21,43,41,,,,10264.73,0
28912050,11:20:53,11:20:53,3506,42,,,,10678.45,0
28912050,11:21:21,11:21:21,3508,43,,,,11035.08,0
28912050,11:23:30,11:23:30,3509,44,,,,12563.47,0
28912050,11:24:13,11:24:13,3510,45,,,,13082.18,0
28912050,11:24:41,11:24:41,8414,46,,,,13463.32,0
28912050,11:25:00,11:25:00,3512,47,,,,13700.44,
28912050,11:25:28,11:25:28,3513,48,,,,13964.84,0
28912050,11:26:15,11:26:15,3514,49,,,,14325.31,0
28912050,11:27:12,11:27:12,8595,50,,,,14704.96,0
28912050,11:27:49,11:27:49,3516,51,,,,14932.04,0
28912050,11:28:15,11:28:15,3517,52,,,,15054.74,0
28912050,11:29:05,11:29:05,3518,53,,,,15362.08,0
28912050,11:29:35,11:29:35,3519,54,,,,15535.77,0
28912050,11:31:17,11:31:17,3520,55,,,,16084.37,0
28912050,11:32:00,11:32:00,3521,56,,,,16325.55,0
28912050,11:33:38,11:33:38,3522,57,,,,16563.97,0
28912050,11:35:24,11:35:24,3523,58,,,,17020.7,0
28912050,11:35:58,11:35:58,9512,59,,,,17223.58,0
28912050,11:37:00,11:37:00,9515,60,,,,17757.9,
28912050,11:39:03,11:39:03,10586,61,,,,18549.93,0
28912050,11:40:04,11:40:04,8076,62,,,,18911.05,0
28912050,11:40:54,11:40:54,10035,63,,,,19200.84,0
28912050,11:41:51,11:41:51,6597,64,,,,19506.72,0
28912050,11:43:13,11:43:13,6598,65,,,,19999.54,0
28912050,11:43:52,11:43:52,3105,66,,,,20198.28,0
28912050,11:44:34,11:44:34,7834,67,,,,20476.87,0
28912050,11:45:00,11:45:00,9516,68,,,,20687.31,
28912050,11:50:00,11:50:00,9518,69,,1,,20977.64,
28912060,10:44:00,10:44:00,9945,1,,,1,0,
28912060,10:46:53,10:46:53,2608,2,,,,800.54,0
28912060,10:47:57,10:47:57,686,3,,,,1016.7,0
28912060,10:48:45,10:48:45,2609,4,,,,1181.98,0
28912060,10:49:56,10:49:56,3492,5,,,,1465.29,0
28912060,10:50:57,10:50:57,3493,6,,,,1732.1,0
28912060,10:51:45,10:51:45,3494,7,,,,1892.98,0
28912060,10:53:00,10:53:00,3495,8,,,,2165.01,
28912060,10:54:13,10:54:13,648,9,,,,2521.92,0
28912060,10:55:28,10:55:28,2178,10,,,,2899.68,0
28912060,10:55:58,10:55:58,10055,11,,,,3012.66,0
28912060,10:56:36,10:56:36,2180,12,,,,3209.88,0
28912060,10:57:26,10:57:26,2181,13,,,,3442.41,0
28912060,10:58:09,10:58:09,2182,14,,,,3635.36,0
28912060,10:59:15,10:59:15,2183,15,,,,3893.17,0
28912060,11:00:20,11:00:20,2184,16,,,,4197.67,0
28912060,11:00:53,11:00:53,2185,17,,,,4365.02,0
28912060,11:01:23,11:01:23,2186,18,,,,4504.2,0
28912060,11:02:08,11:02:08,3496,19,,,,4727.71,0
28912060,11:03:01,11:03:01,2193,20,,,,5007.59,0
28912060,11:03:46,11:03:46,2194,21,,,,5187.42,0
28912060,11:05:20,11:05:20,3497,22,,,,5553.25,0
28912060,11:05:57,11:05:57,3498,23,,,,5724.91,0
28912060,11:06:30,11:06:30,6985,24,,,,5880.14,0
28912060,11:07:00,11:07:00,3499,25,,,,6042.43,0
28912060,11:08:18,11:08:18,2356,26,,,,6398.02,0
28912060,11:09:09,11:09:09,2357,27,,,,6628.16,0
28912060,11:09:54,11:09:54,2358,28,,,,6856.01,0
28912060,11:11:00,11:11:00,31,29,,,,7185.54,
28912060,11:11:52,11:11:52,32,30,,,,7454.44,0
28912060,11:12:48,11:12:48,33,31,,,,7746.84,0
28912060,11:13:36,11:13:36,34,32,,,,8005.52,0
28912060,11:14:38,11:14:38,35,33,,,,8326.1,0
28912060,11:15:31,11:15:31,9636,34,,,,8607.83,0
28912060,11:16:35,11:16:35,37,35,,,,8951.08,0
28912060,11:17:28,11:17:28,38,36,,,,9243.42,0
28912060,11:18:18,11:18:18,39,37,,,,9518,0
28912060,11:18:48,11:18:48,40,38,,,,9663.35,0
28912060,11:19:30,11:19:30,41,39,,,,9919.95,0
28912060,11:20:00,11:20:00,42,40,,,,10075.56,
28912060,11:20:21,11:20:21,43,41,,,,10264.73,0
28912060,11:20:53,11:20:53,3506,42,,,,10678.45,0
28912060,11:21:21,11:21:21,3508,43,,,,11035.08,0
28912060,11:23:30,11:23:30,3509,44,,,,12563.47,0
28912060,11:24:13,11:24:13,3510,45,,,,13082.18,0
28912060,11:24:41,11:24:41,8414,46,,,,13463.32,0
28912060,11:25:00,11:25:00,3512,47,,,,13700.44,
28912060,11:25:28,11:25:28,3513,48,,,,13964.84,0
28912060,11:26:15,11:26:15,3514,49,,,,14325.31,0
28912060,11:27:12,11:27:12,8595,50,,,,14704.96,0
28912060,11:27:49,11:27:49,3516,51,,,,14932.04,0
28912060,11:28:15,11:28:15,3517,52,,,,15054.74,0
28912060,11:29:05,11:29:05,3518,53,,,,15362.08,0
28912060,11:29:35,11:29:35,3519,54,,,,15535.77,0
28912060,11:31:17,11:31:17,3520,55,,,,16084.37,0
28912060,11:32:00,11:32:00,3521,56,,,,16325.55,0
28912060,11:33:38,11:33:38,3522,57,,,,16563.97,0
28912060,11:35:24,11:35:24,3523,58,,,,17020.7,0
28912060,11:35:58,11:35:58,9512,59,,,,17223.58,0
28912060,11:37:00,11:37:00,9515,60,,,,17757.9,
28912060,11:39:03,11:39:03,10586,61,,,,18549.93,0
28912060,11:40:04,11:40:04,8076,62,,,,18911.05,0
28912060,11:40:54,11:40:54,10035,63,,,,19200.84,0
28912060,11:41:51,11:41:51,6597,64,,,,19506.72,0
28912060,11:43:13,11:43:13,6598,65,,,,19999.54,0
28912060,11:43:52,11:43:52,3105,66,,,,20198.28,0
28912060,11:44:34,11:44:34,7834,67,,,,20476.87,0
28912060,11:45:00,11:45:00,9516,68,,,,20687.31,
28912060,11:50:00,11:50:00,9518,69,,1,,20977.64,
28912120,10:44:00,10:44:00,9945,1,,,1,0,
28912120,10:46:53,10:46:53,2608,2,,,,800.54,0
28912120,10:47:57,10:47:57,686,3,,,,1016.7,0
28912120,10:48:45,10:48:45,2609,4,,,,1181.98,0
28912120,10:49:56,10:49:56,3492,5,,,,1465.29,0
28912120,10:50:57,10:50:57,3493,6,,,,1732.1,0
28912120,10:51:45,10:51:45,3494,7,,,,1892.98,0
28912120,10:53:00,10:53:00,3495,8,,,,2165.01,
28912120,10:54:13,10:54:13,648,9,,,,2521.92,0
28912120,10:55:28,10:55:28,2178,10,,,,2899.68,0
28912120,10:55:58,10:55:58,10055,11,,,,3012.66,0
28912120,10:56:36,10:56:36,2180,12,,,,3209.88,0
28912120,10:57:26,10:57:26,2181,13,,,,3442.41,0
28912120,10:58:09,10:58:09,2182,14,,,,3635.36,0
28912120,10:59:15,10:59:15,2183,15,,,,3893.17,0
28912120,11:00:20,11:00:20,2184,16,,,,4197.67,0
28912120,11:00:53,11:00:53,2185,17,,,,4365.02,0
28912120,11:01:23,11:01:23,2186,18,,,,4504.2,0
28912120,11:02:08,11:02:08,3496,19,,,,4727.71,0
28912120,11:03:01,11:03:01,2193,20,,,,5007.59,0
28912120,11:03:46,11:03:46,2194,21,,,,5187.42,0
28912120,11:05:20,11:05:20,3497,22,,,,5553.25,0
28912120,11:05:57,11:05:57,3498,23,,,,5724.91,0
28912120,11:06:30,11:06:30,6985,24,,,,5880.14,0
28912120,11:07:00,11:07:00,3499,25,,,,6042.43,0
28912120,11:08:18,11:08:18,2356,26,,,,6398.02,0
28912120,11:09:09,11:09:09,2357,27,,,,6628.16,0
28912120,11:09:54,11:09:54,2358,28,,,,6856.01,0
28912120,11:11:00,11:11:00,31,29,,,,7185.54,
28912120,11:11:52,11:11:52,32,30,,,,7454.44,0
28912120,11:12:48,11:12:48,33,31,,,,7746.84,0
28912120,11:13:36,11:13:36,34,32,,,,8005.52,0
28912120,11:14:38,11:14:38,35,33,,,,8326.1,0
28912120,11:15:31,11:15:31,9636,34,,,,8607.83,0
28912120,11:16:35,11:16:35,37,35,,,,8951.08,0
28912120,11:17:28,11:17:28,38,36,,,,9243.42,0
28912120,11:18:18,11:18:18,39,37,,,,9518,0
28912120,11:18:48,11:18:48,40,38,,,,9663.35,0
28912120,11:19:30,11:19:30,41,39,,,,9919.95,0
28912120,11:20:00,11:20:00,42,40,,,,10075.56,
28912120,11:20:21,11:20:21,43,41,,,,10264.73,0
28912120,11:20:53,11:20:53,3506,42,,,,10678.45,0
28912120,11:21:21,11:21:21,3508,43,,,,11035.08,0
28912120,11:23:30,11:23:30,3509,44,,,,12563.47,0
28912120,11:24:13,11:24:13,3510,45,,,,13082.18,0
28912120,11:24:41,11:24:41,8414,46,,,,13463.32,0
28912120,11:25:00,11:25:00,3512,47,,,,13700.44,
28912120,11:25:28,11:25:28,3513,48,,,,13964.84,0
28912120,11:26:15,11:26:15,3514,49,,,,14325.31,0
28912120,11:27:12,11:27:12,8595,50,,,,14704.96,0
28912120,11:27:49,11:27:49,3516,51,,,,14932.04,0
28912120,11:28:15,11:28:15,3517,52,,,,15054.74,0
28912120,11:29:05,11:29:05,3518,53,,,,15362.08,0
28912120,11:29:35,11:29:35,3519,54,,,,15535.77,0
28912120,11:31:17,11:31:17,3520,55,,,,16084.37,0
28912120,11:32:00,11:32:00,3521,56,,,,16325.55,0
28912120,11:33:38,11:33:38,3522,57,,,,16563.97,0
28912120,11:35:24,11:35:24,3523,58,,,,17020.7,0
28912120,11:35:58,11:35:58,9512,59,,,,17223.58,0
28912120,11:37:00,11:37:00,9515,60,,,,17757.9,
28912120,11:39:03,11:39:03,10586,61,,,,18549.93,0
28912120,11:40:04,11:40:04,8076,62,,,,18911.05,0
28912120,11:40:54,11:40:54,10035,63,,,,19200.84,0
28912120,11:41:51,11:41:51,6597,64,,,,19506.72,0
28912120,11:43:13,11:43:13,6598,65,,,,19999.54,0
28912120,11:43:52,11:43:52,3105,66,,,,20198.28,0
28912120,11:44:34,11:44:34,7834,67,,,,20476.87,0
28912120,11:45:00,11:45:00,9516,68,,,,20687.31,
28912120,11:50:00,11:50:00,9518,69,,1,,20977.64,
28954070,15:37:00,15:37:00,9945,1,,,1,0,
28954070,15:38:55,15:38:55,2608,2,,,,800.54,0
28954070,15:39:38,15:39:38,686,3,,,,1016.7,0
28954070,15:40:10,15:40:10,2609,4,,,,1181.98,0
28954070,15:40:57,15:40:57,3492,5,,,,1465.29,0
28954070,15:41:38,15:41:38,3493,6,,,,1732.1,0
28954070,15:42:10,15:42:10,3494,7,,,,1892.98,0
28954070,15:43:00,15:43:00,3495,8,,,,2165.01,
28954070,15:44:08,15:44:08,648,9,,,,2521.92,0
28954070,15:45:20,15:45:20,2178,10,,,,2899.68,0
28954070,15:45:48,15:45:48,10055,11,,,,3012.66,0
28954070,15:46:24,15:46:24,2180,12,,,,3209.88,0
28954070,15:47:12,15:47:12,2181,13,,,,3442.41,0
28954070,15:47:52,15:47:52,2182,14,,,,3635.36,0
28954070,15:48:54,15:48:54,2183,15,,,,3893.17,0
28954070,15:49:56,15:49:56,2184,16,,,,4197.67,0
28954070,15:50:26,15:50:26,2185,17,,,,4365.02,0
28954070,15:50:55,15:50:55,2186,18,,,,4504.2,0
28954070,15:51:38,15:51:38,3496,19,,,,4727.71,0
28954070,15:52:28,15:52:28,2193,20,,,,5007.59,0
28954070,15:53:11,15:53:11,2194,21,,,,5187.42,0
28954070,15:54:39,15:54:39,3497,22,,,,5553.25,0
28954070,15:55:14,15:55:14,3498,23,,,,5724.91,0
28954070,15:55:45,15:55:45,6985,24,,,,5880.14,0
28954070,15:56:14,15:56:14,3499,25,,,,6042.43,0
28954070,15:57:27,15:57:27,2356,26,,,,6398.02,0
28954070,15:58:15,15:58:15,2357,27,,,,6628.16,0
28954070,15:58:58,15:58:58,2358,28,,,,6856.01,0
28954070,16:00:00,16:00:00,31,29,,,,7185.54,
28954070,16:00:46,16:00:46,32,30,,,,7454.44,0
28954070,16:01:36,16:01:36,33,31,,,,7746.84,0
28954070,16:02:18,16:02:18,34,32,,,,8005.52,0
28954070,16:03:14,16:03:14,35,33,,,,8326.1,0
28954070,16:04:01,16:04:01,9636,34,,,,8607.83,0
28954070,16:04:58,16:04:58,37,35,,,,8951.08,0
28954070,16:05:45,16:05:45,38,36,,,,9243.42,0
28954070,16:06:30,16:06:30,39,37,,,,9518,0
28954070,16:06:56,16:06:56,40,38,,,,9663.35,0
28954070,16:07:33,16:07:33,41,39,,,,9919.95,0
28954070,16:08:00,16:08:00,42,40,,,,10075.56,
28954070,16:08:16,16:08:16,43,41,,,,10264.73,0
28954070,16:08:42,16:08:42,3506,42,,,,10678.45,0
28954070,16:09:05,16:09:05,3508,43,,,,11035.08,0
28954070,16:10:48,16:10:48,3509,44,,,,12563.47,0
28954070,16:11:22,16:11:22,3510,45,,,,13082.18,0
28954070,16:11:45,16:11:45,8414,46,,,,13463.32,0
28954070,16:12:00,16:12:00,3512,47,,,,13700.44,
28954070,16:12:23,16:12:23,3513,48,,,,13964.84,0
28954070,16:13:03,16:13:03,3514,49,,,,14325.31,0
28954070,16:13:50,16:13:50,8595,50,,,,14704.96,0
28954070,16:14:21,16:14:21,3516,51,,,,14932.04,0
28954070,16:14:43,16:14:43,3517,52,,,,15054.74,0
28954070,16:15:24,16:15:24,3518,53,,,,15362.08,0
28954070,16:15:49,16:15:49,3519,54,,,,15535.77,0
28954070,16:17:14,16:17:14,3520,55,,,,16084.37,0
28954070,16:17:50,16:17:50,3521,56,,,,16325.55,0
28954070,16:19:12,16:19:12,3522,57,,,,16563.97,0
28954070,16:20:40,16:20:40,3523,58,,,,17020.7,0
28954070,16:21:08,16:21:08,9512,59,,,,17223.58,0
28954070,16:22:00,16:22:00,9515,60,,,,17757.9,
28954070,16:23:48,16:23:48,10586,61,,,,18549.93,0
28954070,16:24:41,16:24:41,8076,62,,,,18911.05,0
28954070,16:25:25,16:25:25,10035,63,,,,19200.84,0
28954070,16:26:14,16:26:14,6597,64,,,,19506.72,0
28954070,16:27:26,16:27:26,6598,65,,,,19999.54,0
28954070,16:28:01,16:28:01,3105,66,,,,20198.28,0
28954070,16:28:37,16:28:37,7834,67,,,,20476.87,0
28954070,16:29:00,16:29:00,9516,68,,,,20687.31,
28954070,16:34:00,16:34:00,9518,69,,1,,20977.64,
29434070,14:37:00,14:37:00,9945,1,,,1,0,
29434070,14:38:55,14:38:55,2608,2,,,,800.54,0
29434070,14:39:38,14:39:38,686,3,,,,1016.7,0
29434070,14:40:10,14:40:10,2609,4,,,,1181.98,0
29434070,14:40:57,14:40:57,3492,5,,,,1465.29,0
29434070,14:41:38,14:41:38,3493,6,,,,1732.1,0
29434070,14:42:10,14:42:10,3494,7,,,,1892.98,0
29434070,14:43:00,14:43:00,3495,8,,,,2165.01,
29434070,14:44:13,14:44:13,648,9,,,,2521.92,0
29434070,14:45:28,14:45:28,2178,10,,,,2899.68,0
29434070,14:45:58,14:45:58,10055,11,,,,3012.66,0
29434070,14:46:36,14:46:36,2180,12,,,,3209.88,0
29434070,14:47:26,14:47:26,2181,13,,,,3442.41,0
29434070,14:48:09,14:48:09,2182,14,,,,3635.36,0
29434070,14:49:15,14:49:15,2183,15,,,,3893.17,0
29434070,14:50:20,14:50:20,2184,16,,,,4197.67,0
29434070,14:50:53,14:50:53,2185,17,,,,4365.02,0
29434070,14:51:23,14:51:23,2186,18,,,,4504.2,0
29434070,14:52:08,14:52:08,3496,19,,,,4727.71,0
29434070,14:53:01,14:53:01,2193,20,,,,5007.59,0
29434070,14:53:46,14:53:46,2194,21,,,,5187.42,0
29434070,14:55:20,14:55:20,3497,22,,,,5553.25,0
29434070,14:55:57,14:55:57,3498,23,,,,5724.91,0
29434070,14:56:30,14:56:30,6985,24,,,,5880.14,0
29434070,14:57:00,14:57:00,3499,25,,,,6042.43,0
29434070,14:58:18,14:58:18,2356,26,,,,6398.02,0
29434070,14:59:09,14:59:09,2357,27,,,,6628.16,0
29434070,14:59:54,14:59:54,2358,28,,,,6856.01,0
29434070,15:01:00,15:01:00,31,29,,,,7185.54,
29434070,15:01:46,15:01:46,32,30,,,,7454.44,0
29434070,15:02:36,15:02:36,33,31,,,,7746.84,0
29434070,15:03:18,15:03:18,34,32,,,,8005.52,0
29434070,15:04:14,15:04:14,35,33,,,,8326.1,0
29434070,15:05:01,15:05:01,9636,34,,,,8607.83,0
29434070,15:05:58,15:05:58,37,35,,,,8951.08,0
29434070,15:06:45,15:06:45,38,36,,,,9243.42,0
29434070,15:07:30,15:07:30,39,37,,,,9518,0
29434070,15:07:56,15:07:56,40,38,,,,9663.35,0
29434070,15:08:33,15:08:33,41,39,,,,9919.95,0
29434070,15:09:00,15:09:00,42,40,,,,10075.56,
29434070,15:09:16,15:09:16,43,41,,,,10264.73,0
29434070,15:09:42,15:09:42,3506,42,,,,10678.45,0
29434070,15:10:05,15:10:05,3508,43,,,,11035.08,0
29434070,15:11:48,15:11:48,3509,44,,,,12563.47,0
29434070,15:12:22,15:12:22,3510,45,,,,13082.18,0
29434070,15:12:45,15:12:45,8414,46,,,,13463.32,0
29434070,15:13:00,15:13:00,3512,47,,,,13700.44,
29434070,15:13:23,15:13:23,3513,48,,,,13964.84,0
29434070,15:14:03,15:14:03,3514,49,,,,14325.31,0
29434070,15:14:50,15:14:50,8595,50,,,,14704.96,0
29434070,15:15:21,15:15:21,3516,51,,,,14932.04,0
29434070,15:15:43,15:15:43,3517,52,,,,15054.74,0
29434070,15:16:24,15:16:24,3518,53,,,,15362.08,0
29434070,15:16:49,15:16:49,3519,54,,,,15535.77,0
29434070,15:18:14,15:18:14,3520,55,,,,16084.37,0
29434070,15:18:50,15:18:50,3521,56,,,,16325.55,0
29434070,15:20:12,15:20:12,3522,57,,,,16563.97,0
29434070,15:21:40,15:21:40,3523,58,,,,17020.7,0
29434070,15:22:08,15:22:08,9512,59,,,,17223.58,0
29434070,15:23:00,15:23:00,9515,60,,,,17757.9,
29434070,15:24:48,15:24:48,10586,61,,,,18549.93,0
29434070,15:25:41,15:25:41,8076,62,,,,18911.05,0
29434070,15:26:25,15:26:25,10035,63,,,,19200.84,0
29434070,15:27:14,15:27:14,6597,64,,,,19506.72,0
29434070,15:28:26,15:28:26,6598,65,,,,19999.54,0
29434070,15:29:01,15:29:01,3105,66,,,,20198.28,0
29434070,15:29:37,15:29:37,7834,67,,,,20476.87,0
29434070,15:30:00,15:30:00,9516,68,,,,20687.31,
29434070,15:35:00,15:35:00,9518,69,,1,,20977.64,
29741070,11:07:00,11:07:00,9945,1,,,1,0,
29741070,11:08:36,11:08:36,2608,2,,,,800.54,0
29741070,11:09:12,11:09:12,686,3,,,,1016.7,0
29741070,11:09:38,11:09:38,2609,4,,,,1181.98,0
29741070,11:10:18,11:10:18,3492,5,,,,1465.29,0
29741070,11:10:52,11:10:52,3493,6,,,,1732.1,0
29741070,11:11:18,11:11:18,3494,7,,,,1892.98,0
29741070,11:12:00,11:12:00,3495,8,,,,2165.01,
29741070,11:13:04,11:13:04,648,9,,,,2521.92,0
29741070,11:14:12,11:14:12,2178,10,,,,2899.68,0
29741070,11:14:38,11:14:38,10055,11,,,,3012.66,0
29741070,11:15:12,11:15:12,2180,12,,,,3209.88,0
29741070,11:15:57,11:15:57,2181,13,,,,3442.41,0
29741070,11:16:35,11:16:35,2182,14,,,,3635.36,0
29741070,11:17:33,11:17:33,2183,15,,,,3893.17,0
29741070,11:18:31,11:18:31,2184,16,,,,4197.67,0
29741070,11:19:00,11:19:00,2185,17,,,,4365.02,0
29741070,11:19:27,11:19:27,2186,18,,,,4504.2,0
29741070,11:20:07,11:20:07,3496,19,,,,4727.71,0
29741070,11:20:54,11:20:54,2193,20,,,,5007.59,0
29741070,11:21:35,11:21:35,2194,21,,,,5187.42,0
29741070,11:22:57,11:22:57,3497,22,,,,5553.25,0
29741070,11:23:31,11:23:31,3498,23,,,,5724.91,0
29741070,11:24:00,11:24:00,6985,24,,,,5880.14,0
29741070,11:24:27,11:24:27,3499,25,,,,6042.43,0
29741070,11:25:36,11:25:36,2356,26,,,,6398.02,0
29741070,11:26:21,11:26:21,2357,27,,,,6628.16,0
29741070,11:27:01,11:27:01,2358,28,,,,6856.01,0
29741070,11:28:00,11:28:00,31,29,,,,7185.54,
29741070,11:28:46,11:28:46,32,30,,,,7454.44,0
29741070,11:29:36,11:29:36,33,31,,,,7746.84,0
29741070,11:30:18,11:30:18,34,32,,,,8005.52,0
29741070,11:31:14,11:31:14,35,33,,,,8326.1,0
29741070,11:32:01,11:32:01,9636,34,,,,8607.83,0
29741070,11:32:58,11:32:58,37,35,,,,8951.08,0
29741070,11:33:45,11:33:45,38,36,,,,9243.42,0
29741070,11:34:30,11:34:30,39,37,,,,9518,0
29741070,11:34:56,11:34:56,40,38,,,,9663.35,0
29741070,11:35:33,11:35:33,41,39,,,,9919.95,0
29741070,11:36:00,11:36:00,42,40,,,,10075.56,
29741070,11:36:16,11:36:16,43,41,,,,10264.73,0
29741070,11:36:42,11:36:42,3506,42,,,,10678.45,0
29741070,11:37:05,11:37:05,3508,43,,,,11035.08,0
29741070,11:38:48,11:38:48,3509,44,,,,12563.47,0
29741070,11:39:22,11:39:22,3510,45,,,,13082.18,0
29741070,11:39:45,11:39:45,8414,46,,,,13463.32,0
29741070,11:40:00,11:40:00,3512,47,,,,13700.44,
29741070,11:40:23,11:40:23,3513,48,,,,13964.84,0
29741070,11:41:03,11:41:03,3514,49,,,,14325.31,0
29741070,11:41:50,11:41:50,8595,50,,,,14704.96,0
29741070,11:42:21,11:42:21,3516,51,,,,14932.04,0
29741070,11:42:43,11:42:43,3517,52,,,,15054.74,0
29741070,11:43:24,11:43:24,3518,53,,,,15362.08,0
29741070,11:43:49,11:43:49,3519,54,,,,15535.77,0
29741070,11:45:14,11:45:14,3520,55,,,,16084.37,0
29741070,11:45:50,11:45:50,3521,56,,,,16325.55,0
29741070,11:47:12,11:47:12,3522,57,,,,16563.97,0
29741070,11:48:40,11:48:40,3523,58,,,,17020.7,0
29741070,11:49:08,11:49:08,9512,59,,,,17223.58,0
29741070,11:50:00,11:50:00,9515,60,,,,17757.9,
29741070,11:51:48,11:51:48,10586,61,,,,18549.93,0
29741070,11:52:41,11:52:41,8076,62,,,,18911.05,0
29741070,11:53:25,11:53:25,10035,63,,,,19200.84,0
29741070,11:54:14,11:54:14,6597,64,,,,19506.72,0
29741070,11:55:26,11:55:26,6598,65,,,,19999.54,0
29741070,11:56:01,11:56:01,3105,66,,,,20198.28,0
29741070,11:56:37,11:56:37,7834,67,,,,20476.87,0
29741070,11:57:00,11:57:00,9516,68,,,,20687.31,
29741070,12:02:00,12:02:00,9518,69,,1,,20977.64,
29948110,20:32:00,20:32:00,9945,1,,,1,0,
29948110,20:33:36,20:33:36,2608,2,,,,800.54,0
29948110,20:34:12,20:34:12,686,3,,,,1016.7,0
29948110,20:34:38,20:34:38,2609,4,,,,1181.98,0
29948110,20:35:18,20:35:18,3492,5,,,,1465.29,0
29948110,20:35:52,20:35:52,3493,6,,,,1732.1,0
29948110,20:36:18,20:36:18,3494,7,,,,1892.98,0
29948110,20:37:00,20:37:00,3495,8,,,,2165.01,
29948110,20:37:52,20:37:52,648,9,,,,2521.92,0
29948110,20:38:47,20:38:47,2178,10,,,,2899.68,0
29948110,20:39:09,20:39:09,10055,11,,,,3012.66,0
29948110,20:39:36,20:39:36,2180,12,,,,3209.88,0
29948110,20:40:12,20:40:12,2181,13,,,,3442.41,0
29948110,20:40:43,20:40:43,2182,14,,,,3635.36,0
29948110,20:41:30,20:41:30,2183,15,,,,3893.17,0
29948110,20:42:18,20:42:18,2184,16,,,,4197.67,0
29948110,20:42:41,20:42:41,2185,17,,,,4365.02,0
29948110,20:43:03,20:43:03,2186,18,,,,4504.2,0
29948110,20:43:36,20:43:36,3496,19,,,,4727.71,0
29948110,20:44:14,20:44:14,2193,20,,,,5007.59,0
29948110,20:44:47,20:44:47,2194,21,,,,5187.42,0
29948110,20:45:54,20:45:54,3497,22,,,,5553.25,0
29948110,20:46:21,20:46:21,3498,23,,,,5724.91,0
29948110,20:46:45,20:46:45,6985,24,,,,5880.14,0
29948110,20:47:07,20:47:07,3499,25,,,,6042.43,0
29948110,20:48:03,20:48:03,2356,26,,,,6398.02,0
29948110,20:48:40,20:48:40,2357,27,,,,6628.16,0
29948110,20:49:12,20:49:12,2358,28,,,,6856.01,0
29948110,20:50:00,20:50:00,31,29,,,,7185.54,
29948110,20:50:35,20:50:35,32,30,,,,7454.44,0
29948110,20:51:12,20:51:12,33,31,,,,7746.84,0
29948110,20:51:44,20:51:44,34,32,,,,8005.52,0
29948110,20:52:25,20:52:25,35,33,,,,8326.1,0
29948110,20:53:00,20:53:00,9636,34,,,,8607.83,0
29948110,20:53:43,20:53:43,37,35,,,,8951.08,0
29948110,20:54:18,20:54:18,38,36,,,,9243.42,0
29948110,20:54:52,20:54:52,39,37,,,,9518,0
29948110,20:55:12,20:55:12,40,38,,,,9663.35,0
29948110,20:55:40,20:55:40,41,39,,,,9919.95,0
29948110,20:56:00,20:56:00,42,40,,,,10075.56,
29948110,20:56:16,20:56:16,43,41,,,,10264.73,0
29948110,20:56:42,20:56:42,3506,42,,,,10678.45,0
29948110,20:57:05,20:57:05,3508,43,,,,11035.08,0
29948110,20:58:48,20:58:48,3509,44,,,,12563.47,0
29948110,20:59:22,20:59:22,3510,45,,,,13082.18,0
29948110,20:59:45,20:59:45,8414,46,,,,13463.32,0
29948110,21:00:00,21:00:00,3512,47,,,,13700.44,
29948110,21:00:23,21:00:23,3513,48,,,,13964.84,0
29948110,21:01:03,21:01:03,3514,49,,,,14325.31,0
29948110,21:01:50,21:01:50,8595,50,,,,14704.96,0
29948110,21:02:21,21:02:21,3516,51,,,,14932.04,0
29948110,21:02:43,21:02:43,3517,52,,,,15054.74,0
29948110,21:03:24,21:03:24,3518,53,,,,15362.08,0
29948110,21:03:49,21:03:49,3519,54,,,,15535.77,0
29948110,21:05:14,21:05:14,3520,55,,,,16084.37,0
29948110,21:05:50,21:05:50,3521,56,,,,16325.55,0
29948110,21:07:12,21:07:12,3522,57,,,,16563.97,0
29948110,21:08:40,21:08:40,3523,58,,,,17020.7,0
29948110,21:09:08,21:09:08,9512,59,,,,17223.58,0
29948110,21:10:00,21:10:00,9515,60,,,,17757.9,
29948110,21:11:48,21:11:48,10586,61,,,,18549.93,0
29948110,21:12:41,21:12:41,8076,62,,,,18911.05,0
29948110,21:13:25,21:13:25,10035,63,,,,19200.84,0
29948110,21:14:14,21:14:14,6597,64,,,,19506.72,0
29948110,21:15:26,21:15:26,6598,65,,,,19999.54,0
29948110,21:16:01,21:16:01,3105,66,,,,20198.28,0
29948110,21:16:37,21:16:37,7834,67,,,,20476.87,0
29948110,21:17:00,21:17:00,9516,68,,,,20687.31,
29948110,21:22:00,21:22:00,9518,69,,1,,20977.64,
30040010,11:40:00,11:40:00,9945,1,,,1,0,
30040010,11:41:36,11:41:36,2608,2,,,,800.54,0
30040010,11:42:12,11:42:12,686,3,,,,1016.7,0
30040010,11:42:38,11:42:38,2609,4,,,,1181.98,0
30040010,11:43:18,11:43:18,3492,5,,,,1465.29,0
30040010,11:43:52,11:43:52,3493,6,,,,1732.1,0
30040010,11:44:18,11:44:18,3494,7,,,,1892.98,0
30040010,11:45:00,11:45:00,3495,8,,,,2165.01,
30040010,11:46:04,11:46:04,648,9,,,,2521.92,0
30040010,11:47:12,11:47:12,2178,10,,,,2899.68,0
30040010,11:47:38,11:47:38,10055,11,,,,3012.66,0
30040010,11:48:12,11:48:12,2180,12,,,,3209.88,0
30040010,11:48:57,11:48:57,2181,13,,,,3442.41,0
30040010,11:49:35,11:49:35,2182,14,,,,3635.36,0
30040010,11:50:33,11:50:33,2183,15,,,,3893.17,0
30040010,11:51:31,11:51:31,2184,16,,,,4197.67,0
30040010,11:52:00,11:52:00,2185,17,,,,4365.02,0
30040010,11:52:27,11:52:27,2186,18,,,,4504.2,0
30040010,11:53:07,11:53:07,3496,19,,,,4727.71,0
30040010,11:53:54,11:53:54,2193,20,,,,5007.59,0
30040010,11:54:35,11:54:35,2194,21,,,,5187.42,0
30040010,11:55:57,11:55:57,3497,22,,,,5553.25,0
30040010,11:56:31,11:56:31,3498,23,,,,5724.91,0
30040010,11:57:00,11:57:00,6985,24,,,,5880.14,0
30040010,11:57:27,11:57:27,3499,25,,,,6042.43,0
30040010,11:58:36,11:58:36,2356,26,,,,6398.02,0
30040010,11:59:21,11:59:21,2357,27,,,,6628.16,0
30040010,12:00:01,12:00:01,2358,28,,,,6856.01,0
30040010,12:01:00,12:01:00,31,29,,,,7185.54,
30040010,12:01:46,12:01:46,32,30,,,,7454.44,0
30040010,12:02:36,12:02:36,33,31,,,,7746.84,0
30040010,12:03:18,12:03:18,34,32,,,,8005.52,0
30040010,12:04:14,12:04:14,35,33,,,,8326.1,0
30040010,12:05:01,12:05:01,9636,34,,,,8607.83,0
30040010,12:05:58,12:05:58,37,35,,,,8951.08,0
30040010,12:06:45,12:06:45,38,36,,,,9243.42,0
30040010,12:07:30,12:07:30,39,37,,,,9518,0
30040010,12:07:56,12:07:56,40,38,,,,9663.35,0
30040010,12:08:33,12:08:33,41,39,,,,9919.95,0
30040010,12:09:00,12:09:00,42,40,,,,10075.56,
30040010,12:09:16,12:09:16,43,41,,,,10264.73,0
30040010,12:09:42,12:09:42,3506,42,,,,10678.45,0
30040010,12:10:05,12:10:05,3508,43,,,,11035.08,0
30040010,12:11:48,12:11:48,3509,44,,,,12563.47,0
30040010,12:12:22,12:12:22,3510,45,,,,13082.18,0
30040010,12:12:45,12:12:45,8414,46,,,,13463.32,0
30040010,12:13:00,12:13:00,3512,47,,,,13700.44,
30040010,12:13:23,12:13:23,3513,48,,,,13964.84,0
30040010,12:14:03,12:14:03,3514,49,,,,14325.31,0
30040010,12:14:50,12:14:50,8595,50,,,,14704.96,0
30040010,12:15:21,12:15:21,3516,51,,,,14932.04,0
30040010,12:15:43,12:15:43,3517,52,,,,15054.74,0
30040010,12:16:24,12:16:24,3518,53,,,,15362.08,0
30040010,12:16:49,12:16:49,3519,54,,,,15535.77,0
30040010,12:18:14,12:18:14,3520,55,,,,16084.37,0
30040010,12:18:50,12:18:50,3521,56,,,,16325.55,0
30040010,12:20:12,12:20:12,3522,57,,,,16563.97,0
30040010,12:21:40,12:21:40,3523,58,,,,17020.7,0
30040010,12:22:08,12:22:08,9512,59,,,,17223.58,0
30040010,12:23:00,12:23:00,9515,60,,,,17757.9,
30040010,12:24:48,12:24:48,10586,61,,,,18549.93,0
30040010,12:25:41,12:25:41,8076,62,,,,18911.05,0
30040010,12:26:25,12:26:25,10035,63,,,,19200.84,0
30040010,12:27:14,12:27:14,6597,64,,,,19506.72,0
30040010,12:28:26,12:28:26,6598,65,,,,19999.54,0
30040010,12:29:01,12:29:01,3105,66,,,,20198.28,0
30040010,12:29:37,12:29:37,7834,67,,,,20476.87,0
30040010,12:30:00,12:30:00,9516,68,,,,20687.31,
30040010,12:35:00,12:35:00,9518,69,,1,,20977.64,
30040080,11:40:00,11:40:00,9945,1,,,1,0,
30040080,11:41:36,11:41:36,2608,2,,,,800.54,0
30040080,11:42:12,11:42:12,686,3,,,,1016.7,0
30040080,11:42:38,11:42:38,2609,4,,,,1181.98,0
30040080,11:43:18,11:43:18,3492,5,,,,1465.29,0
30040080,11:43:52,11:43:52,3493,6,,,,1732.1,0
30040080,11:44:18,11:44:18,3494,7,,,,1892.98,0
30040080,11:45:00,11:45:00,3495,8,,,,2165.01,
30040080,11:46:04,11:46:04,648,9,,,,2521.92,0
30040080,11:47:12,11:47:12,2178,10,,,,2899.68,0
30040080,11:47:38,11:47:38,10055,11,,,,3012.66,0
30040080,11:48:12,11:48:12,2180,12,,,,3209.88,0
30040080,11:48:57,11:48:57,2181,13,,,,3442.41,0
30040080,11:49:35,11:49:35,2182,14,,,,3635.36,0
30040080,11:50:33,11:50:33,2183,15,,,,3893.17,0
30040080,11:51:31,11:51:31,2184,16,,,,4197.67,0
30040080,11:52:00,11:52:00,2185,17,,,,4365.02,0
30040080,11:52:27,11:52:27,2186,18,,,,4504.2,0
30040080,11:53:07,11:53:07,3496,19,,,,4727.71,0
30040080,11:53:54,11:53:54,2193,20,,,,5007.59,0
30040080,11:54:35,11:54:35,2194,21,,,,5187.42,0
30040080,11:55:57,11:55:57,3497,22,,,,5553.25,0
30040080,11:56:31,11:56:31,3498,23,,,,5724.91,0
30040080,11:57:00,11:57:00,6985,24,,,,5880.14,0
30040080,11:57:27,11:57:27,3499,25,,,,6042.43,0
30040080,11:58:36,11:58:36,2356,26,,,,6398.02,0
30040080,11:59:21,11:59:21,2357,27,,,,6628.16,0
30040080,12:00:01,12:00:01,2358,28,,,,6856.01,0
30040080,12:01:00,12:01:00,31,29,,,,7185.54,
30040080,12:01:46,12:01:46,32,30,,,,7454.44,0
30040080,12:02:36,12:02:36,33,31,,,,7746.84,0
30040080,12:03:18,12:03:18,34,32,,,,8005.52,0
30040080,12:04:14,12:04:14,35,33,,,,8326.1,0
30040080,12:05:01,12:05:01,9636,34,,,,8607.83,0
30040080,12:05:58,12:05:58,37,35,,,,8951.08,0
30040080,12:06:45,12:06:45,38,36,,,,9243.42,0
30040080,12:07:30,12:07:30,39,37,,,,9518,0
30040080,12:07:56,12:07:56,40,38,,,,9663.35,0
30040080,12:08:33,12:08:33,41,39,,,,9919.95,0
30040080,12:09:00,12:09:00,42,40,,,,10075.56,
30040080,12:09:16,12:09:16,43,41,,,,10264.73,0
30040080,12:09:42,12:09:42,3506,42,,,,10678.45,0
30040080,12:10:05,12:10:05,3508,43,,,,11035.08,0
30040080,12:11:48,12:11:48,3509,44,,,,12563.47,0
30040080,12:12:22,12:12:22,3510,45,,,,13082.18,0
30040080,12:12:45,12:12:45,8414,46,,,,13463.32,0
30040080,12:13:00,12:13:00,3512,47,,,,13700.44,
30040080,12:13:23,12:13:23,3513,48,,,,13964.84,0
30040080,12:14:03,12:14:03,3514,49,,,,14325.31,0
30040080,12:14:50,12:14:50,8595,50,,,,14704.96,0
30040080,12:15:21,12:15:21,3516,51,,,,14932.04,0
30040080,12:15:43,12:15:43,3517,52,,,,15054.74,0
30040080,12:16:24,12:16:24,3518,53,,,,15362.08,0
30040080,12:16:49,12:16:49,3519,54,,,,15535.77,0
30040080,12:18:14,12:18:14,3520,55,,,,16084.37,0
30040080,12:18:50,12:18:50,3521,56,,,,16325.55,0
30040080,12:20:12,12:20:12,3522,57,,,,16563.97,0
30040080,12:21:40,12:21:40,3523,58,,,,17020.7,0
30040080,12:22:08,12:22:08,9512,59,,,,17223.58,0
30040080,12:23:00,12:23:00,9515,60,,,,17757.9,
30040080,12:24:48,12:24:48,10586,61,,,,18549.93,0
30040080,12:25:41,12:25:41,8076,62,,,,18911.05,0
30040080,12:26:25,12:26:25,10035,63,,,,19200.84,0
30040080,12:27:14,12:27:14,6597,64,,,,19506.72,0
30040080,12:28:26,12:28:26,6598,65,,,,19999.54,0
30040080,12:29:01,12:29:01,3105,66,,,,20198.28,0
30040080,12:29:37,12:29:37,7834,67,,,,20476.87,0
30040080,12:30:00,12:30:00,9516,68,,,,20687.31,
30040080,12:35:00,12:35:00,9518,69,,1,,20977.64,
30040100,11:40:00,11:40:00,9945,1,,,1,0,
30040100,11:41:36,11:41:36,2608,2,,,,800.54,0
30040100,11:42:12,11:42:12,686,3,,,,1016.7,0
30040100,11:42:38,11:42:38,2609,4,,,,1181.98,0
30040100,11:43:18,11:43:18,3492,5,,,,1465.29,0
30040100,11:43:52,11:43:52,3493,6,,,,1732.1,0
30040100,11:44:18,11:44:18,3494,7,,,,1892.98,0
30040100,11:45:00,11:45:00,3495,8,,,,2165.01,
30040100,11:46:04,11:46:04,648,9,,,,2521.92,0
30040100,11:47:12,11:47:12,2178,10,,,,2899.68,0
30040100,11:47:38,11:47:38,10055,11,,,,3012.66,0
30040100,11:48:12,11:48:12,2180,12,,,,3209.88,0
30040100,11:48:57,11:48:57,2181,13,,,,3442.41,0
30040100,11:49:35,11:49:35,2182,14,,,,3635.36,0
30040100,11:50:33,11:50:33,2183,15,,,,3893.17,0
30040100,11:51:31,11:51:31,2184,16,,,,4197.67,0
30040100,11:52:00,11:52:00,2185,17,,,,4365.02,0
30040100,11:52:27,11:52:27,2186,18,,,,4504.2,0
30040100,11:53:07,11:53:07,3496,19,,,,4727.71,0
30040100,11:53:54,11:53:54,2193,20,,,,5007.59,0
30040100,11:54:35,11:54:35,2194,21,,,,5187.42,0
30040100,11:55:57,11:55:57,3497,22,,,,5553.25,0
30040100,11:56:31,11:56:31,3498,23,,,,5724.91,0
30040100,11:57:00,11:57:00,6985,24,,,,5880.14,0
30040100,11:57:27,11:57:27,3499,25,,,,6042.43,0
30040100,11:58:36,11:58:36,2356,26,,,,6398.02,0
30040100,11:59:21,11:59:21,2357,27,,,,6628.16,0
30040100,12:00:01,12:00:01,2358,28,,,,6856.01,0
30040100,12:01:00,12:01:00,31,29,,,,7185.54,
30040100,12:01:46,12:01:46,32,30,,,,7454.44,0
30040100,12:02:36,12:02:36,33,31,,,,7746.84,0
30040100,12:03:18,12:03:18,34,32,,,,8005.52,0
30040100,12:04:14,12:04:14,35,33,,,,8326.1,0
30040100,12:05:01,12:05:01,9636,34,,,,8607.83,0
30040100,12:05:58,12:05:58,37,35,,,,8951.08,0
30040100,12:06:45,12:06:45,38,36,,,,9243.42,0
30040100,12:07:30,12:07:30,39,37,,,,9518,0
30040100,12:07:56,12:07:56,40,38,,,,9663.35,0
30040100,12:08:33,12:08:33,41,39,,,,9919.95,0
30040100,12:09:00,12:09:00,42,40,,,,10075.56,
30040100,12:09:16,12:09:16,43,41,,,,10264.73,0
30040100,12:09:42,12:09:42,3506,42,,,,10678.45,0
30040100,12:10:05,12:10:05,3508,43,,,,11035.08,0
30040100,12:11:48,12:11:48,3509,44,,,,12563.47,0
30040100,12:12:22,12:12:22,3510,45,,,,13082.18,0
30040100,12:12:45,12:12:45,8414,46,,,,13463.32,0
30040100,12:13:00,12:13:00,3512,47,,,,13700.44,
30040100,12:13:23,12:13:23,3513,48,,,,13964.84,0
30040100,12:14:03,12:14:03,3514,49,,,,14325.31,0
30040100,12:14:50,12:14:50,8595,50,,,,14704.96,0
30040100,12:15:21,12:15:21,3516,51,,,,14932.04,0
30040100,12:15:43,12:15:43,3517,52,,,,15054.74,0
30040100,12:16:24,12:16:24,3518,53,,,,15362.08,0
30040100,12:16:49,12:16:49,3519,54,,,,15535.77,0
30040100,12:18:14,12:18:14,3520,55,,,,16084.37,0
30040100,12:18:50,12:18:50,3521,56,,,,16325.55,0
30040100,12:20:12,12:20:12,3522,57,,,,16563.97,0
30040100,12:21:40,12:21:40,3523,58,,,,17020.7,0
30040100,12:22:08,12:22:08,9512,59,,,,17223.58,0
30040100,12:23:00,12:23:00,9515,60,,,,17757.9,
30040100,12:24:48,12:24:48,10586,61,,,,18549.93,0
30040100,12:25:41,12:25:41,8076,62,,,,18911.05,0
30040100,12:26:25,12:26:25,10035,63,,,,19200.84,0
30040100,12:27:14,12:27:14,6597,64,,,,19506.72,0
30040100,12:28:26,12:28:26,6598,65,,,,19999.54,0
30040100,12:29:01,12:29:01,3105,66,,,,20198.28,0
30040100,12:29:37,12:29:37,7834,67,,,,20476.87,0
30040100,12:30:00,12:30:00,9516,68,,,,20687.31,
30040100,12:35:00,12:35:00,9518,69,,1,,20977.64,
30766020,13:44:00,13:44:00,9945,1,,,1,0,
30766020,13:46:53,13:46:53,2608,2,,,,800.54,0
30766020,13:47:57,13:47:57,686,3,,,,1016.7,0
30766020,13:48:45,13:48:45,2609,4,,,,1181.98,0
30766020,13:49:56,13:49:56,3492,5,,,,1465.29,0
30766020,13:50:57,13:50:57,3493,6,,,,1732.1,0
30766020,13:51:45,13:51:45,3494,7,,,,1892.98,0
30766020,13:53:00,13:53:00,3495,8,,,,2165.01,
30766020,13:54:13,13:54:13,648,9,,,,2521.92,0
30766020,13:55:28,13:55:28,2178,10,,,,2899.68,0
30766020,13:55:58,13:55:58,10055,11,,,,3012.66,0
30766020,13:56:36,13:56:36,2180,12,,,,3209.88,0
30766020,13:57:26,13:57:26,2181,13,,,,3442.41,0
30766020,13:58:09,13:58:09,2182,14,,,,3635.36,0
30766020,13:59:15,13:59:15,2183,15,,,,3893.17,0
30766020,14:00:20,14:00:20,2184,16,,,,4197.67,0
30766020,14:00:53,14:00:53,2185,17,,,,4365.02,0
30766020,14:01:23,14:01:23,2186,18,,,,4504.2,0
30766020,14:02:08,14:02:08,3496,19,,,,4727.71,0
30766020,14:03:01,14:03:01,2193,20,,,,5007.59,0
30766020,14:03:46,14:03:46,2194,21,,,,5187.42,0
30766020,14:05:20,14:05:20,3497,22,,,,5553.25,0
30766020,14:05:57,14:05:57,3498,23,,,,5724.91,0
30766020,14:06:30,14:06:30,6985,24,,,,5880.14,0
30766020,14:07:00,14:07:00,3499,25,,,,6042.43,0
30766020,14:08:18,14:08:18,2356,26,,,,6398.02,0
30766020,14:09:09,14:09:09,2357,27,,,,6628.16,0
30766020,14:09:54,14:09:54,2358,28,,,,6856.01,0
30766020,14:11:00,14:11:00,31,29,,,,7185.54,
30766020,14:11:52,14:11:52,32,30,,,,7454.44,0
30766020,14:12:48,14:12:48,33,31,,,,7746.84,0
30766020,14:13:36,14:13:36,34,32,,,,8005.52,0
30766020,14:14:38,14:14:38,35,33,,,,8326.1,0
30766020,14:15:31,14:15:31,9636,34,,,,8607.83,0
30766020,14:16:35,14:16:35,37,35,,,,8951.08,0
30766020,14:17:28,14:17:28,38,36,,,,9243.42,0
30766020,14:18:18,14:18:18,39,37,,,,9518,0
30766020,14:18:48,14:18:48,40,38,,,,9663.35,0
30766020,14:19:30,14:19:30,41,39,,,,9919.95,0
30766020,14:20:00,14:20:00,42,40,,,,10075.56,
30766020,14:20:21,14:20:21,43,41,,,,10264.73,0
30766020,14:20:53,14:20:53,3506,42,,,,10678.45,0
30766020,14:21:21,14:21:21,3508,43,,,,11035.08,0
30766020,14:23:30,14:23:30,3509,44,,,,12563.47,0
30766020,14:24:13,14:24:13,3510,45,,,,13082.18,0
30766020,14:24:41,14:24:41,8414,46,,,,13463.32,0
30766020,14:25:00,14:25:00,3512,47,,,,13700.44,
30766020,14:25:28,14:25:28,3513,48,,,,13964.84,0
30766020,14:26:15,14:26:15,3514,49,,,,14325.31,0
30766020,14:27:12,14:27:12,8595,50,,,,14704.96,0
30766020,14:27:49,14:27:49,3516,51,,,,14932.04,0
30766020,14:28:15,14:28:15,3517,52,,,,15054.74,0
30766020,14:29:05,14:29:05,3518,53,,,,15362.08,0
30766020,14:29:35,14:29:35,3519,54,,,,15535.77,0
30766020,14:31:17,14:31:17,3520,55,,,,16084.37,0
30766020,14:32:00,14:32:00,3521,56,,,,16325.55,0
30766020,14:33:38,14:33:38,3522,57,,,,16563.97,0
30766020,14:35:24,14:35:24,3523,58,,,,17020.7,0
30766020,14:35:58,14:35:58,9512,59,,,,17223.58,0
30766020,14:37:00,14:37:00,9515,60,,,,17757.9,
30766020,14:39:03,14:39:03,10586,61,,,,18549.93,0
30766020,14:40:04,14:40:04,8076,62,,,,18911.05,0
30766020,14:40:54,14:40:54,10035,63,,,,19200.84,0
30766020,14:41:51,14:41:51,6597,64,,,,19506.72,0
30766020,14:43:13,14:43:13,6598,65,,,,19999.54,0
30766020,14:43:52,14:43:52,3105,66,,,,20198.28,0
30766020,14:44:34,14:44:34,7834,67,,,,20476.87,0
30766020,14:45:00,14:45:00,9516,68,,,,20687.31,
30766020,14:50:00,14:50:00,9518,69,,1,,20977.64,
30766030,13:44:00,13:44:00,9945,1,,,1,0,
30766030,13:46:53,13:46:53,2608,2,,,,800.54,0
30766030,13:47:57,13:47:57,686,3,,,,1016.7,0
30766030,13:48:45,13:48:45,2609,4,,,,1181.98,0
30766030,13:49:56,13:49:56,3492,5,,,,1465.29,0
30766030,13:50:57,13:50:57,3493,6,,,,1732.1,0
30766030,13:51:45,13:51:45,3494,7,,,,1892.98,0
30766030,13:53:00,13:53:00,3495,8,,,,2165.01,
30766030,13:54:13,13:54:13,648,9,,,,2521.92,0
30766030,13:55:28,13:55:28,2178,10,,,,2899.68,0
30766030,13:55:58,13:55:58,10055,11,,,,3012.66,0
30766030,13:56:36,13:56:36,2180,12,,,,3209.88,0
30766030,13:57:26,13:57:26,2181,13,,,,3442.41,0
30766030,13:58:09,13:58:09,2182,14,,,,3635.36,0
30766030,13:59:15,13:59:15,2183,15,,,,3893.17,0
30766030,14:00:20,14:00:20,2184,16,,,,4197.67,0
30766030,14:00:53,14:00:53,2185,17,,,,4365.02,0
30766030,14:01:23,14:01:23,2186,18,,,,4504.2,0
30766030,14:02:08,14:02:08,3496,19,,,,4727.71,0
30766030,14:03:01,14:03:01,2193,20,,,,5007.59,0
30766030,14:03:46,14:03:46,2194,21,,,,5187.42,0
30766030,14:05:20,14:05:20,3497,22,,,,5553.25,0
30766030,14:05:57,14:05:57,3498,23,,,,5724.91,0
30766030,14:06:30,14:06:30,6985,24,,,,5880.14,0
30766030,14:07:00,14:07:00,3499,25,,,,6042.43,0
30766030,14:08:18,14:08:18,2356,26,,,,6398.02,0
30766030,14:09:09,14:09:09,2357,27,,,,6628.16,0
30766030,14:09:54,14:09:54,2358,28,,,,6856.01,0
30766030,14:11:00,14:11:00,31,29,,,,7185.54,
30766030,14:11:52,14:11:52,32,30,,,,7454.44,0
30766030,14:12:48,14:12:48,33,31,,,,7746.84,0
30766030,14:13:36,14:13:36,34,32,,,,8005.52,0
30766030,14:14:38,14:14:38,35,33,,,,8326.1,0
30766030,14:15:31,14:15:31,9636,34,,,,8607.83,0
30766030,14:16:35,14:16:35,37,35,,,,8951.08,0
30766030,14:17:28,14:17:28,38,36,,,,9243.42,0
30766030,14:18:18,14:18:18,39,37,,,,9518,0
30766030,14:18:48,14:18:48,40,38,,,,9663.35,0
30766030,14:19:30,14:19:30,41,39,,,,9919.95,0
30766030,14:20:00,14:20:00,42,40,,,,10075.56,
30766030,14:20:21,14:20:21,43,41,,,,10264.73,0
30766030,14:20:53,14:20:53,3506,42,,,,10678.45,0
30766030,14:21:21,14:21:21,3508,43,,,,11035.08,0
30766030,14:23:30,14:23:30,3509,44,,,,12563.47,0
30766030,14:24:13,14:24:13,3510,45,,,,13082.18,0
30766030,14:24:41,14:24:41,8414,46,,,,13463.32,0
30766030,14:25:00,14:25:00,3512,47,,,,13700.44,
30766030,14:25:28,14:25:28,3513,48,,,,13964.84,0
30766030,14:26:15,14:26:15,3514,49,,,,14325.31,0
30766030,14:27:12,14:27:12,8595,50,,,,14704.96,0
30766030,14:27:49,14:27:49,3516,51,,,,14932.04,0
30766030,14:28:15,14:28:15,3517,52,,,,15054.74,0
30766030,14:29:05,14:29:05,3518,53,,,,15362.08,0
30766030,14:29:35,14:29:35,3519,54,,,,15535.77,0
30766030,14:31:17,14:31:17,3520,55,,,,16084.37,0
30766030,14:32:00,14:32:00,3521,56,,,,16325.55,0
30766030,14:33:38,14:33:38,3522,57,,,,16563.97,0
30766030,14:35:24,14:35:24,3523,58,,,,17020.7,0
30766030,14:35:58,14:35:58,9512,59,,,,17223.58,0
30766030,14:37:00,14:37:00,9515,60,,,,17757.9,
30766030,14:39:03,14:39:03,10586,61,,,,18549.93,0
30766030,14:40:04,14:40:04,8076,62,,,,18911.05,0
30766030,14:40:54,14:40:54,10035,63,,,,19200.84,0
30766030,14:41:51,14:41:51,6597,64,,,,19506.72,0
30766030,14:43:13,14:43:13,6598,65,,,,19999.54,0
30766030,14:43:52,14:43:52,3105,66,,,,20198.28,0
30766030,14:44:34,14:44:34,7834,67,,,,20476.87,0
30766030,14:45:00,14:45:00,9516,68,,,,20687.31,
30766030,14:50:00,14:50:00,9518,69,,1,,20977.64,
30766040,13:44:00,13:44:00,9945,1,,,1,0,
30766040,13:46:53,13:46:53,2608,2,,,,800.54,0
30766040,13:47:57,13:47:57,686,3,,,,1016.7,0
30766040,13:48:45,13:48:45,2609,4,,,,1181.98,0
30766040,13:49:56,13:49:56,3492,5,,,,1465.29,0
30766040,13:50:57,13:50:57,3493,6,,,,1732.1,0
30766040,13:51:45,13:51:45,3494,7,,,,1892.98,0
30766040,13:53:00,13:53:00,3495,8,,,,2165.01,
30766040,13:54:13,13:54:13,648,9,,,,2521.92,0
30766040,13:55:28,13:55:28,2178,10,,,,2899.68,0
30766040,13:55:58,13:55:58,10055,11,,,,3012.66,0
30766040,13:56:36,13:56:36,2180,12,,,,3209.88,0
30766040,13:57:26,13:57:26,2181,13,,,,3442.41,0
30766040,13:58:09,13:58:09,2182,14,,,,3635.36,0
30766040,13:59:15,13:59:15,2183,15,,,,3893.17,0
30766040,14:00:20,14:00:20,2184,16,,,,4197.67,0
30766040,14:00:53,14:00:53,2185,17,,,,4365.02,0
30766040,14:01:23,14:01:23,2186,18,,,,4504.2,0
30766040,14:02:08,14:02:08,3496,19,,,,4727.71,0
30766040,14:03:01,14:03:01,2193,20,,,,5007.59,0
30766040,14:03:46,14:03:46,2194,21,,,,5187.42,0
30766040,14:05:20,14:05:20,3497,22,,,,5553.25,0
30766040,14:05:57,14:05:57,3498,23,,,,5724.91,0
30766040,14:06:30,14:06:30,6985,24,,,,5880.14,0
30766040,14:07:00,14:07:00,3499,25,,,,6042.43,0
30766040,14:08:18,14:08:18,2356,26,,,,6398.02,0
30766040,14:09:09,14:09:09,2357,27,,,,6628.16,0
30766040,14:09:54,14:09:54,2358,28,,,,6856.01,0
30766040,14:11:00,14:11:00,31,29,,,,7185.54,
30766040,14:11:52,14:11:52,32,30,,,,7454.44,0
30766040,14:12:48,14:12:48,33,31,,,,7746.84,0
30766040,14:13:36,14:13:36,34,32,,,,8005.52,0
30766040,14:14:38,14:14:38,35,33,,,,8326.1,0
30766040,14:15:31,14:15:31,9636,34,,,,8607.83,0
30766040,14:16:35,14:16:35,37,35,,,,8951.08,0
30766040,14:17:28,14:17:28,38,36,,,,9243.42,0
30766040,14:18:18,14:18:18,39,37,,,,9518,0
30766040,14:18:48,14:18:48,40,38,,,,9663.35,0
30766040,14:19:30,14:19:30,41,39,,,,9919.95,0
30766040,14:20:00,14:20:00,42,40,,,,10075.56,
30766040,14:20:21,14:20:21,43,41,,,,10264.73,0
30766040,14:20:53,14:20:53,3506,42,,,,10678.45,0
30766040,14:21:21,14:21:21,3508,43,,,,11035.08,0
30766040,14:23:30,14:23:30,3509,44,,,,12563.47,0
30766040,14:24:13,14:24:13,3510,45,,,,13082.18,0
30766040,14:24:41,14:24:41,8414,46,,,,13463.32,0
30766040,14:25:00,14:25:00,3512,47,,,,13700.44,
30766040,14:25:28,14:25:28,3513,48,,,,13964.84,0
30766040,14:26:15,14:26:15,3514,49,,,,14325.31,0
30766040,14:27:12,14:27:12,8595,50,,,,14704.96,0
30766040,14:27:49,14:27:49,3516,51,,,,14932.04,0
30766040,14:28:15,14:28:15,3517,52,,,,15054.74,0
30766040,14:29:05,14:29:05,3518,53,,,,15362.08,0
30766040,14:29:35,14:29:35,3519,54,,,,15535.77,0
30766040,14:31:17,14:31:17,3520,55,,,,16084.37,0
30766040,14:32:00,14:32:00,3521,56,,,,16325.55,0
30766040,14:33:38,14:33:38,3522,57,,,,16563.97,0
30766040,14:35:24,14:35:24,3523,58,,,,17020.7,0
30766040,14:35:58,14:35:58,9512,59,,,,17223.58,0
30766040,14:37:00,14:37:00,9515,60,,,,17757.9,
30766040,14:39:03,14:39:03,10586,61,,,,18549.93,0
30766040,14:40:04,14:40:04,8076,62,,,,18911.05,0
30766040,14:40:54,14:40:54,10035,63,,,,19200.84,0
30766040,14:41:51,14:41:51,6597,64,,,,19506.72,0
30766040,14:43:13,14:43:13,6598,65,,,,19999.54,0
30766040,14:43:52,14:43:52,3105,66,,,,20198.28,0
30766040,14:44:34,14:44:34,7834,67,,,,20476.87,0
30766040,14:45:00,14:45:00,9516,68,,,,20687.31,
30766040,14:50:00,14:50:00,9518,69,,1,,20977.64,
30766050,13:44:00,13:44:00,9945,1,,,1,0,
30766050,13:46:53,13:46:53,2608,2,,,,800.54,0
30766050,13:47:57,13:47:57,686,3,,,,1016.7,0
30766050,13:48:45,13:48:45,2609,4,,,,1181.98,0
30766050,13:49:56,13:49:56,3492,5,,,,1465.29,0
30766050,13:50:57,13:50:57,3493,6,,,,1732.1,0
30766050,13:51:45,13:51:45,3494,7,,,,1892.98,0
30766050,13:53:00,13:53:00,3495,8,,,,2165.01,
30766050,13:54:13,13:54:13,648,9,,,,2521.92,0
30766050,13:55:28,13:55:28,2178,10,,,,2899.68,0
30766050,13:55:58,13:55:58,10055,11,,,,3012.66,0
30766050,13:56:36,13:56:36,2180,12,,,,3209.88,0
30766050,13:57:26,13:57:26,2181,13,,,,3442.41,0
30766050,13:58:09,13:58:09,2182,14,,,,3635.36,0
30766050,13:59:15,13:59:15,2183,15,,,,3893.17,0
30766050,14:00:20,14:00:20,2184,16,,,,4197.67,0
30766050,14:00:53,14:00:53,2185,17,,,,4365.02,0
30766050,14:01:23,14:01:23,2186,18,,,,4504.2,0
30766050,14:02:08,14:02:08,3496,19,,,,4727.71,0
30766050,14:03:01,14:03:01,2193,20,,,,5007.59,0
30766050,14:03:46,14:03:46,2194,21,,,,5187.42,0
30766050,14:05:20,14:05:20,3497,22,,,,5553.25,0
30766050,14:05:57,14:05:57,3498,23,,,,5724.91,0
30766050,14:06:30,14:06:30,6985,24,,,,5880.14,0
30766050,14:07:00,14:07:00,3499,25,,,,6042.43,0
30766050,14:08:18,14:08:18,2356,26,,,,6398.02,0
30766050,14:09:09,14:09:09,2357,27,,,,6628.16,0
30766050,14:09:54,14:09:54,2358,28,,,,6856.01,0
30766050,14:11:00,14:11:00,31,29,,,,7185.54,
30766050,14:11:52,14:11:52,32,30,,,,7454.44,0
30766050,14:12:48,14:12:48,33,31,,,,7746.84,0
30766050,14:13:36,14:13:36,34,32,,,,8005.52,0
30766050,14:14:38,14:14:38,35,33,,,,8326.1,0
30766050,14:15:31,14:15:31,9636,34,,,,8607.83,0
30766050,14:16:35,14:16:35,37,35,,,,8951.08,0
30766050,14:17:28,14:17:28,38,36,,,,9243.42,0
30766050,14:18:18,14:18:18,39,37,,,,9518,0
30766050,14:18:48,14:18:48,40,38,,,,9663.35,0
30766050,14:19:30,14:19:30,41,39,,,,9919.95,0
30766050,14:20:00,14:20:00,42,40,,,,10075.56,
30766050,14:20:21,14:20:21,43,41,,,,10264.73,0
30766050,14:20:53,14:20:53,3506,42,,,,10678.45,0
30766050,14:21:21,14:21:21,3508,43,,,,11035.08,0
30766050,14:23:30,14:23:30,3509,44,,,,12563.47,0
30766050,14:24:13,14:24:13,3510,45,,,,13082.18,0
30766050,14:24:41,14:24:41,8414,46,,,,13463.32,0
30766050,14:25:00,14:25:00,3512,47,,,,13700.44,
30766050,14:25:28,14:25:28,3513,48,,,,13964.84,0
30766050,14:26:15,14:26:15,3514,49,,,,14325.31,0
30766050,14:27:12,14:27:12,8595,50,,,,14704.96,0
30766050,14:27:49,14:27:49,3516,51,,,,14932.04,0
30766050,14:28:15,14:28:15,3517,52,,,,15054.74,0
30766050,14:29:05,14:29:05,3518,53,,,,15362.08,0
30766050,14:29:35,14:29:35,3519,54,,,,15535.77,0
30766050,14:31:17,14:31:17,3520,55,,,,16084.37,0
30766050,14:32:00,14:32:00,3521,56,,,,16325.55,0
30766050,14:33:38,14:33:38,3522,57,,,,16563.97,0
30766050,14:35:24,14:35:24,3523,58,,,,17020.7,0
30766050,14:35:58,14:35:58,9512,59,,,,17223.58,0
30766050,14:37:00,14:37:00,9515,60,,,,17757.9,
30766050,14:39:03,14:39:03,10586,61,,,,18549.93,0
30766050,14:40:04,14:40:04,8076,62,,,,18911.05,0
30766050,14:40:54,14:40:54,10035,63,,,,19200.84,0
30766050,14:41:51,14:41:51,6597,64,,,,19506.72,0
30766050,14:43:13,14:43:13,6598,65,,,,19999.54,0
30766050,14:43:52,14:43:52,3105,66,,,,20198.28,0
30766050,14:44:34,14:44:34,7834,67,,,,20476.87,0
30766050,14:45:00,14:45:00,9516,68,,,,20687.31,
30766050,14:50:00,14:50:00,9518,69,,1,,20977.64,
30766060,13:44:00,13:44:00,9945,1,,,1,0,
30766060,13:46:53,13:46:53,2608,2,,,,800.54,0
30766060,13:47:57,13:47:57,686,3,,,,1016.7,0
30766060,13:48:45,13:48:45,2609,4,,,,1181.98,0
30766060,13:49:56,13:49:56,3492,5,,,,1465.29,0
30766060,13:50:57,13:50:57,3493,6,,,,1732.1,0
30766060,13:51:45,13:51:45,3494,7,,,,1892.98,0
30766060,13:53:00,13:53:00,3495,8,,,,2165.01,
30766060,13:54:13,13:54:13,648,9,,,,2521.92,0
30766060,13:55:28,13:55:28,2178,10,,,,2899.68,0
30766060,13:55:58,13:55:58,10055,11,,,,3012.66,0
30766060,13:56:36,13:56:36,2180,12,,,,3209.88,0
30766060,13:57:26,13:57:26,2181,13,,,,3442.41,0
30766060,13:58:09,13:58:09,2182,14,,,,3635.36,0
30766060,13:59:15,13:59:15,2183,15,,,,3893.17,0
30766060,14:00:20,14:00:20,2184,16,,,,4197.67,0
30766060,14:00:53,14:00:53,2185,17,,,,4365.02,0
30766060,14:01:23,14:01:23,2186,18,,,,4504.2,0
30766060,14:02:08,14:02:08,3496,19,,,,4727.71,0
30766060,14:03:01,14:03:01,2193,20,,,,5007.59,0
30766060,14:03:46,14:03:46,2194,21,,,,5187.42,0
30766060,14:05:20,14:05:20,3497,22,,,,5553.25,0
30766060,14:05:57,14:05:57,3498,23,,,,5724.91,0
30766060,14:06:30,14:06:30,6985,24,,,,5880.14,0
30766060,14:07:00,14:07:00,3499,25,,,,6042.43,0
30766060,14:08:18,14:08:18,2356,26,,,,6398.02,0
30766060,14:09:09,14:09:09,2357,27,,,,6628.16,0
30766060,14:09:54,14:09:54,2358,28,,,,6856.01,0
30766060,14:11:00,14:11:00,31,29,,,,7185.54,
30766060,14:11:52,14:11:52,32,30,,,,7454.44,0
30766060,14:12:48,14:12:48,33,31,,,,7746.84,0
30766060,14:13:36,14:13:36,34,32,,,,8005.52,0
30766060,14:14:38,14:14:38,35,33,,,,8326.1,0
30766060,14:15:31,14:15:31,9636,34,,,,8607.83,0
30766060,14:16:35,14:16:35,37,35,,,,8951.08,0
30766060,14:17:28,14:17:28,38,36,,,,9243.42,0
30766060,14:18:18,14:18:18,39,37,,,,9518,0
30766060,14:18:48,14:18:48,40,38,,,,9663.35,0
30766060,14:19:30,14:19:30,41,39,,,,9919.95,0
30766060,14:20:00,14:20:00,42,40,,,,10075.56,
30766060,14:20:21,14:20:21,43,41,,,,10264.73,0
30766060,14:20:53,14:20:53,3506,42,,,,10678.45,0
30766060,14:21:21,14:21:21,3508,43,,,,11035.08,0
30766060,14:23:30,14:23:30,3509,44,,,,12563.47,0
30766060,14:24:13,14:24:13,3510,45,,,,13082.18,0
30766060,14:24:41,14:24:41,8414,46,,,,13463.32,0
30766060,14:25:00,14:25:00,3512,47,,,,13700.44,
30766060,14:25:28,14:25:28,3513,48,,,,13964.84,0
30766060,14:26:15,14:26:15,3514,49,,,,14325.31,0
30766060,14:27:12,14:27:12,8595,50,,,,14704.96,0
30766060,14:27:49,14:27:49,3516,51,,,,14932.04,0
30766060,14:28:15,14:28:15,3517,52,,,,15054.74,0
30766060,14:29:05,14:29:05,3518,53,,,,15362.08,0
30766060,14:29:35,14:29:35,3519,54,,,,15535.77,0
30766060,14:31:17,14:31:17,3520,55,,,,16084.37,0
30766060,14:32:00,14:32:00,3521,56,,,,16325.55,0
30766060,14:33:38,14:33:38,3522,57,,,,16563.97,0
30766060,14:35:24,14:35:24,3523,58,,,,17020.7,0
30766060,14:35:58,14:35:58,9512,59,,,,17223.58,0
30766060,14:37:00,14:37:00,9515,60,,,,17757.9,
30766060,14:39:03,14:39:03,10586,61,,,,18549.93,0
30766060,14:40:04,14:40:04,8076,62,,,,18911.05,0
30766060,14:40:54,14:40:54,10035,63,,,,19200.84,0
30766060,14:41:51,14:41:51,6597,64,,,,19506.72,0
30766060,14:43:13,14:43:13,6598,65,,,,19999.54,0
30766060,14:43:52,14:43:52,3105,66,,,,20198.28,0
30766060,14:44:34,14:44:34,7834,67,,,,20476.87,0
30766060,14:45:00,14:45:00,9516,68,,,,20687.31,
30766060,14:50:00,14:50:00,9518,69,,1,,20977.64,
30766120,13:44:00,13:44:00,9945,1,,,1,0,
30766120,13:46:53,13:46:53,2608,2,,,,800.54,0
30766120,13:47:57,13:47:57,686,3,,,,1016.7,0
30766120,13:48:45,13:48:45,2609,4,,,,1181.98,0
30766120,13:49:56,13:49:56,3492,5,,,,1465.29,0
30766120,13:50:57,13:50:57,3493,6,,,,1732.1,0
30766120,13:51:45,13:51:45,3494,7,,,,1892.98,0
30766120,13:53:00,13:53:00,3495,8,,,,2165.01,
30766120,13:54:13,13:54:13,648,9,,,,2521.92,0
30766120,13:55:28,13:55:28,2178,10,,,,2899.68,0
30766120,13:55:58,13:55:58,10055,11,,,,3012.66,0
30766120,13:56:36,13:56:36,2180,12,,,,3209.88,0
30766120,13:57:26,13:57:26,2181,13,,,,3442.41,0
30766120,13:58:09,13:58:09,2182,14,,,,3635.36,0
30766120,13:59:15,13:59:15,2183,15,,,,3893.17,0
30766120,14:00:20,14:00:20,2184,16,,,,4197.67,0
30766120,14:00:53,14:00:53,2185,17,,,,4365.02,0
30766120,14:01:23,14:01:23,2186,18,,,,4504.2,0
30766120,14:02:08,14:02:08,3496,19,,,,4727.71,0
30766120,14:03:01,14:03:01,2193,20,,,,5007.59,0
30766120,14:03:46,14:03:46,2194,21,,,,5187.42,0
30766120,14:05:20,14:05:20,3497,22,,,,5553.25,0
30766120,14:05:57,14:05:57,3498,23,,,,5724.91,0
30766120,14:06:30,14:06:30,6985,24,,,,5880.14,0
30766120,14:07:00,14:07:00,3499,25,,,,6042.43,0
30766120,14:08:18,14:08:18,2356,26,,,,6398.02,0
30766120,14:09:09,14:09:09,2357,27,,,,6628.16,0
30766120,14:09:54,14:09:54,2358,28,,,,6856.01,0
30766120,14:11:00,14:11:00,31,29,,,,7185.54,
30766120,14:11:52,14:11:52,32,30,,,,7454.44,0
30766120,14:12:48,14:12:48,33,31,,,,7746.84,0
30766120,14:13:36,14:13:36,34,32,,,,8005.52,0
30766120,14:14:38,14:14:38,35,33,,,,8326.1,0
30766120,14:15:31,14:15:31,9636,34,,,,8607.83,0
30766120,14:16:35,14:16:35,37,35,,,,8951.08,0
30766120,14:17:28,14:17:28,38,36,,,,9243.42,0
30766120,14:18:18,14:18:18,39,37,,,,9518,0
30766120,14:18:48,14:18:48,40,38,,,,9663.35,0
30766120,14:19:30,14:19:30,41,39,,,,9919.95,0
30766120,14:20:00,14:20:00,42,40,,,,10075.56,
30766120,14:20:21,14:20:21,43,41,,,,10264.73,0
30766120,14:20:53,14:20:53,3506,42,,,,10678.45,0
30766120,14:21:21,14:21:21,3508,43,,,,11035.08,0
30766120,14:23:30,14:23:30,3509,44,,,,12563.47,0
30766120,14:24:13,14:24:13,3510,45,,,,13082.18,0
30766120,14:24:41,14:24:41,8414,46,,,,13463.32,0
30766120,14:25:00,14:25:00,3512,47,,,,13700.44,
30766120,14:25:28,14:25:28,3513,48,,,,13964.84,0
30766120,14:26:15,14:26:15,3514,49,,,,14325.31,0
30766120,14:27:12,14:27:12,8595,50,,,,14704.96,0
30766120,14:27:49,14:27:49,3516,51,,,,14932.04,0
30766120,14:28:15,14:28:15,3517,52,,,,15054.74,0
30766120,14:29:05,14:29:05,3518,53,,,,15362.08,0
30766120,14:29:35,14:29:35,3519,54,,,,15535.77,0
30766120,14:31:17,14:31:17,3520,55,,,,16084.37,0
30766120,14:32:00,14:32:00,3521,56,,,,16325.55,0
30766120,14:33:38,14:33:38,3522,57,,,,16563.97,0
30766120,14:35:24,14:35:24,3523,58,,,,17020.7,0
30766120,14:35:58,14:35:58,9512,59,,,,17223.58,0
30766120,14:37:00,14:37:00,9515,60,,,,17757.9,
30766120,14:39:03,14:39:03,10586,61,,,,18549.93,0
30766120,14:40:04,14:40:04,8076,62,,,,18911.05,0
30766120,14:40:54,14:40:54,10035,63,,,,19200.84,0
30766120,14:41:51,14:41:51,6597,64,,,,19506.72,0
30766120,14:43:13,14:43:13,6598,65,,,,19999.54,0
30766120,14:43:52,14:43:52,3105,66,,,,20198.28,0
30766120,14:44:34,14:44:34,7834,67,,,,20476.87,0
30766120,14:45:00,14:45:00,9516,68,,,,20687.31,
30766120,14:50:00,14:50:00,9518,69,,1,,20977.64,
3119110,10:37:00,10:37:00,9945,1,,,1,0,
3119110,10:38:36,10:38:36,2608,2,,,,800.54,0
3119110,10:39:12,10:39:12,686,3,,,,1016.7,0
3119110,10:39:38,10:39:38,2609,4,,,,1181.98,0
3119110,10:40:18,10:40:18,3492,5,,,,1465.29,0
3119110,10:40:52,10:40:52,3493,6,,,,1732.1,0
3119110,10:41:18,10:41:18,3494,7,,,,1892.98,0
3119110,10:42:00,10:42:00,3495,8,,,,2165.01,
3119110,10:43:00,10:43:00,648,9,,,,2521.92,0
3119110,10:44:03,10:44:03,2178,10,,,,2899.68,0
3119110,10:44:28,10:44:28,10055,11,,,,3012.66,0
3119110,10:45:00,10:45:00,2180,12,,,,3209.88,0
3119110,10:45:42,10:45:42,2181,13,,,,3442.41,0
3119110,10:46:18,10:46:18,2182,14,,,,3635.36,0
3119110,10:47:12,10:47:12,2183,15,,,,3893.17,0
3119110,10:48:07,10:48:07,2184,16,,,,4197.67,0
3119110,10:48:34,10:48:34,2185,17,,,,4365.02,0
3119110,10:48:59,10:48:59,2186,18,,,,4504.2,0
3119110,10:49:37,10:49:37,3496,19,,,,4727.71,0
3119110,10:50:21,10:50:21,2193,20,,,,5007.59,0
3119110,10:50:59,10:50:59,2194,21,,,,5187.42,0
3119110,10:52:16,10:52:16,3497,22,,,,5553.25,0
3119110,10:52:48,10:52:48,3498,23,,,,5724.91,0
3119110,10:53:15,10:53:15,6985,24,,,,5880.14,0
3119110,10:53:40,10:53:40,3499,25,,,,6042.43,0
3119110,10:54:45,10:54:45,2356,26,,,,6398.02,0
3119110,10:55:27,10:55:27,2357,27,,,,6628.16,0
3119110,10:56:05,10:56:05,2358,28,,,,6856.01,0
3119110,10:57:00,10:57:00,31,29,,,,7185.54,
3119110,10:57:46,10:57:46,32,30,,,,7454.44,0
3119110,10:58:36,10:58:36,33,31,,,,7746.84,0
3119110,10:59:18,10:59:18,34,32,,,,8005.52,0
3119110,11:00:14,11:00:14,35,33,,,,8326.1,0
3119110,11:01:01,11:01:01,9636,34,,,,8607.83,0
3119110,11:01:58,11:01:58,37,35,,,,8951.08,0
3119110,11:02:45,11:02:45,38,36,,,,9243.42,0
3119110,11:03:30,11:03:30,39,37,,,,9518,0
3119110,11:03:56,11:03:56,40,38,,,,9663.35,0
3119110,11:04:33,11:04:33,41,39,,,,9919.95,0
3119110,11:05:00,11:05:00,42,40,,,,10075.56,
3119110,11:05:16,11:05:16,43,41,,,,10264.73,0
3119110,11:05:42,11:05:42,3506,42,,,,10678.45,0
3119110,11:06:05,11:06:05,3508,43,,,,11035.08,0
3119110,11:07:48,11:07:48,3509,44,,,,12563.47,0
3119110,11:08:22,11:08:22,3510,45,,,,13082.18,0
3119110,11:08:45,11:08:45,8414,46,,,,13463.32,0
3119110,11:09:00,11:09:00,3512,47,,,,13700.44,
3119110,11:09:23,11:09:23,3513,48,,,,13964.84,0
3119110,11:10:03,11:10:03,3514,49,,,,14325.31,0
3119110,11:10:50,11:10:50,8595,50,,,,14704.96,0
3119110,11:11:21,11:11:21,3516,51,,,,14932.04,0
3119110,11:11:43,11:11:43,3517,52,,,,15054.74,0
3119110,11:12:24,11:12:24,3518,53,,,,15362.08,0
3119110,11:12:49,11:12:49,3519,54,,,,15535.77,0
3119110,11:14:14,11:14:14,3520,55,,,,16084.37,0
3119110,11:14:50,11:14:50,3521,56,,,,16325.55,0
3119110,11:16:12,11:16:12,3522,57,,,,16563.97,0
3119110,11:17:40,11:17:40,3523,58,,,,17020.7,0
3119110,11:18:08,11:18:08,9512,59,,,,17223.58,0
3119110,11:19:00,11:19:00,9515,60,,,,17757.9,
3119110,11:20:32,11:20:32,10586,61,,,,18549.93,0
3119110,11:21:18,11:21:18,8076,62,,,,18911.05,0
3119110,11:21:56,11:21:56,10035,63,,,,19200.84,0
3119110,11:22:38,11:22:38,6597,64,,,,19506.72,0
3119110,11:23:39,11:23:39,6598,65,,,,19999.54,0
3119110,11:24:09,11:24:09,3105,66,,,,20198.28,0
3119110,11:24:41,11:24:41,7834,67,,,,20476.87,0
3119110,11:25:00,11:25:00,9516,68,,,,20687.31,
3119110,11:30:00,11:30:00,9518,69,,1,,20977.64,
3120110,20:07:00,20:07:00,9945,1,,,1,0,
3120110,20:08:36,20:08:36,2608,2,,,,800.54,0
3120110,20:09:12,20:09:12,686,3,,,,1016.7,0
3120110,20:09:38,20:09:38,2609,4,,,,1181.98,0
3120110,20:10:18,20:10:18,3492,5,,,,1465.29,0
3120110,20:10:52,20:10:52,3493,6,,,,1732.1,0
3120110,20:11:18,20:11:18,3494,7,,,,1892.98,0
3120110,20:12:00,20:12:00,3495,8,,,,2165.01,
3120110,20:12:52,20:12:52,648,9,,,,2521.92,0
3120110,20:13:47,20:13:47,2178,10,,,,2899.68,0
3120110,20:14:09,20:14:09,10055,11,,,,3012.66,0
3120110,20:14:36,20:14:36,2180,12,,,,3209.88,0
3120110,20:15:12,20:15:12,2181,13,,,,3442.41,0
3120110,20:15:43,20:15:43,2182,14,,,,3635.36,0
3120110,20:16:30,20:16:30,2183,15,,,,3893.17,0
3120110,20:17:18,20:17:18,2184,16,,,,4197.67,0
3120110,20:17:41,20:17:41,2185,17,,,,4365.02,0
3120110,20:18:03,20:18:03,2186,18,,,,4504.2,0
3120110,20:18:36,20:18:36,3496,19,,,,4727.71,0
3120110,20:19:14,20:19:14,2193,20,,,,5007.59,0
3120110,20:19:47,20:19:47,2194,21,,,,5187.42,0
3120110,20:20:54,20:20:54,3497,22,,,,5553.25,0
3120110,20:21:21,20:21:21,3498,23,,,,5724.91,0
3120110,20:21:45,20:21:45,6985,24,,,,5880.14,0
3120110,20:22:07,20:22:07,3499,25,,,,6042.43,0
3120110,20:23:03,20:23:03,2356,26,,,,6398.02,0
3120110,20:23:40,20:23:40,2357,27,,,,6628.16,0
3120110,20:24:12,20:24:12,2358,28,,,,6856.01,0
3120110,20:25:00,20:25:00,31,29,,,,7185.54,
3120110,20:25:35,20:25:35,32,30,,,,7454.44,0
3120110,20:26:12,20:26:12,33,31,,,,7746.84,0
3120110,20:26:44,20:26:44,34,32,,,,8005.52,0
3120110,20:27:25,20:27:25,35,33,,,,8326.1,0
3120110,20:28:00,20:28:00,9636,34,,,,8607.83,0
3120110,20:28:43,20:28:43,37,35,,,,8951.08,0
3120110,20:29:18,20:29:18,38,36,,,,9243.42,0
3120110,20:29:52,20:29:52,39,37,,,,9518,0
3120110,20:30:12,20:30:12,40,38,,,,9663.35,0
3120110,20:30:40,20:30:40,41,39,,,,9919.95,0
3120110,20:31:00,20:31:00,42,40,,,,10075.56,
3120110,20:31:16,20:31:16,43,41,,,,10264.73,0
3120110,20:31:42,20:31:42,3506,42,,,,10678.45,0
3120110,20:32:05,20:32:05,3508,43,,,,11035.08,0
3120110,20:33:48,20:33:48,3509,44,,,,12563.47,0
3120110,20:34:22,20:34:22,3510,45,,,,13082.18,0
3120110,20:34:45,20:34:45,8414,46,,,,13463.32,0
3120110,20:35:00,20:35:00,3512,47,,,,13700.44,
3120110,20:35:23,20:35:23,3513,48,,,,13964.84,0
3120110,20:36:03,20:36:03,3514,49,,,,14325.31,0
3120110,20:36:50,20:36:50,8595,50,,,,14704.96,0
3120110,20:37:21,20:37:21,3516,51,,,,14932.04,0
3120110,20:37:43,20:37:43,3517,52,,,,15054.74,0
3120110,20:38:24,20:38:24,3518,53,,,,15362.08,0
3120110,20:38:49,20:38:49,3519,54,,,,15535.77,0
3120110,20:40:14,20:40:14,3520,55,,,,16084.37,0
3120110,20:40:50,20:40:50,3521,56,,,,16325.55,0
3120110,20:42:12,20:42:12,3522,57,,,,16563.97,0
3120110,20:43:40,20:43:40,3523,58,,,,17020.7,0
3120110,20:44:08,20:44:08,9512,59,,,,17223.58,0
3120110,20:45:00,20:45:00,9515,60,,,,17757.9,
3120110,20:46:48,20:46:48,10586,61,,,,18549.93,0
3120110,20:47:41,20:47:41,8076,62,,,,18911.05,0
3120110,20:48:25,20:48:25,10035,63,,,,19200.84,0
3120110,20:49:14,20:49:14,6597,64,,,,19506.72,0
3120110,20:50:26,20:50:26,6598,65,,,,19999.54,0
3120110,20:51:01,20:51:01,3105,66,,,,20198.28,0
3120110,20:51:37,20:51:37,7834,67,,,,20476.87,0
3120110,20:52:00,20:52:00,9516,68,,,,20687.31,
3120110,20:57:00,20:57:00,9518,69,,1,,20977.64,
3262090,12:15:00,12:15:00,9945,1,,,1,0,
3262090,12:17:53,12:17:53,2608,2,,,,800.54,0
3262090,12:18:57,12:18:57,686,3,,,,1016.7,0
3262090,12:19:45,12:19:45,2609,4,,,,1181.98,0
3262090,12:20:56,12:20:56,3492,5,,,,1465.29,0
3262090,12:21:57,12:21:57,3493,6,,,,1732.1,0
3262090,12:22:45,12:22:45,3494,7,,,,1892.98,0
3262090,12:24:00,12:24:00,3495,8,,,,2165.01,
3262090,12:25:13,12:25:13,648,9,,,,2521.92,0
3262090,12:26:28,12:26:28,2178,10,,,,2899.68,0
3262090,12:26:58,12:26:58,10055,11,,,,3012.66,0
3262090,12:27:36,12:27:36,2180,12,,,,3209.88,0
3262090,12:28:26,12:28:26,2181,13,,,,3442.41,0
3262090,12:29:09,12:29:09,2182,14,,,,3635.36,0
3262090,12:30:15,12:30:15,2183,15,,,,3893.17,0
3262090,12:31:20,12:31:20,2184,16,,,,4197.67,0
3262090,12:31:53,12:31:53,2185,17,,,,4365.02,0
3262090,12:32:23,12:32:23,2186,18,,,,4504.2,0
3262090,12:33:08,12:33:08,3496,19,,,,4727.71,0
3262090,12:34:01,12:34:01,2193,20,,,,5007.59,0
3262090,12:34:46,12:34:46,2194,21,,,,5187.42,0
3262090,12:36:20,12:36:20,3497,22,,,,5553.25,0
3262090,12:36:57,12:36:57,3498,23,,,,5724.91,0
3262090,12:37:30,12:37:30,6985,24,,,,5880.14,0
3262090,12:38:00,12:38:00,3499,25,,,,6042.43,0
3262090,12:39:18,12:39:18,2356,26,,,,6398.02,0
3262090,12:40:09,12:40:09,2357,27,,,,6628.16,0
3262090,12:40:54,12:40:54,2358,28,,,,6856.01,0
3262090,12:42:00,12:42:00,31,29,,,,7185.54,
3262090,12:42:52,12:42:52,32,30,,,,7454.44,0
3262090,12:43:48,12:43:48,33,31,,,,7746.84,0
3262090,12:44:36,12:44:36,34,32,,,,8005.52,0
3262090,12:45:38,12:45:38,35,33,,,,8326.1,0
3262090,12:46:31,12:46:31,9636,34,,,,8607.83,0
3262090,12:47:35,12:47:35,37,35,,,,8951.08,0
3262090,12:48:28,12:48:28,38,36,,,,9243.42,0
3262090,12:49:18,12:49:18,39,37,,,,9518,0
3262090,12:49:48,12:49:48,40,38,,,,9663.35,0
3262090,12:50:30,12:50:30,41,39,,,,9919.95,0
3262090,12:51:00,12:51:00,42,40,,,,10075.56,
3262090,12:51:21,12:51:21,43,41,,,,10264.73,0
3262090,12:51:53,12:51:53,3506,42,,,,10678.45,0
3262090,12:52:21,12:52:21,3508,43,,,,11035.08,0
3262090,12:54:30,12:54:30,3509,44,,,,12563.47,0
3262090,12:55:13,12:55:13,3510,45,,,,13082.18,0
3262090,12:55:41,12:55:41,8414,46,,,,13463.32,0
3262090,12:56:00,12:56:00,3512,47,,,,13700.44,
3262090,12:56:28,12:56:28,3513,48,,,,13964.84,0
3262090,12:57:15,12:57:15,3514,49,,,,14325.31,0
3262090,12:58:12,12:58:12,8595,50,,,,14704.96,0
3262090,12:58:49,12:58:49,3516,51,,,,14932.04,0
3262090,12:59:15,12:59:15,3517,52,,,,15054.74,0
3262090,13:00:05,13:00:05,3518,53,,,,15362.08,0
3262090,13:00:35,13:00:35,3519,54,,,,15535.77,0
3262090,13:02:17,13:02:17,3520,55,,,,16084.37,0
3262090,13:03:00,13:03:00,3521,56,,,,16325.55,0
3262090,13:04:38,13:04:38,3522,57,,,,16563.97,0
3262090,13:06:24,13:06:24,3523,58,,,,17020.7,0
3262090,13:06:58,13:06:58,9512,59,,,,17223.58,0
3262090,13:08:00,13:08:00,9515,60,,,,17757.9,
3262090,13:10:03,13:10:03,10586,61,,,,18549.93,0
3262090,13:11:04,13:11:04,8076,62,,,,18911.05,0
3262090,13:11:54,13:11:54,10035,63,,,,19200.84,0
3262090,13:12:51,13:12:51,6597,64,,,,19506.72,0
3262090,13:14:13,13:14:13,6598,65,,,,19999.54,0
3262090,13:14:52,13:14:52,3105,66,,,,20198.28,0
3262090,13:15:34,13:15:34,7834,67,,,,20476.87,0
3262090,13:16:00,13:16:00,9516,68,,,,20687.31,
3262090,13:21:00,13:21:00,9518,69,,1,,20977.64,
3319020,19:20:00,19:20:00,9945,1,,,1,0,
3319020,19:22:33,19:22:33,2608,2,,,,800.54,0
3319020,19:23:31,19:23:31,686,3,,,,1016.7,0
3319020,19:24:13,19:24:13,2609,4,,,,1181.98,0
3319020,19:25:16,19:25:16,3492,5,,,,1465.29,0
3319020,19:26:11,19:26:11,3493,6,,,,1732.1,0
3319020,19:26:53,19:26:53,3494,7,,,,1892.98,0
3319020,19:28:00,19:28:00,3495,8,,,,2165.01,
3319020,19:28:52,19:28:52,648,9,,,,2521.92,0
3319020,19:29:47,19:29:47,2178,10,,,,2899.68,0
3319020,19:30:09,19:30:09,10055,11,,,,3012.66,0
3319020,19:30:36,19:30:36,2180,12,,,,3209.88,0
3319020,19:31:12,19:31:12,2181,13,,,,3442.41,0
3319020,19:31:43,19:31:43,2182,14,,,,3635.36,0
3319020,19:32:30,19:32:30,2183,15,,,,3893.17,0
3319020,19:33:18,19:33:18,2184,16,,,,4197.67,0
3319020,19:33:41,19:33:41,2185,17,,,,4365.02,0
3319020,19:34:03,19:34:03,2186,18,,,,4504.2,0
3319020,19:34:36,19:34:36,3496,19,,,,4727.71,0
3319020,19:35:14,19:35:14,2193,20,,,,5007.59,0
3319020,19:35:47,19:35:47,2194,21,,,,5187.42,0
3319020,19:36:54,19:36:54,3497,22,,,,5553.25,0
3319020,19:37:21,19:37:21,3498,23,,,,5724.91,0
3319020,19:37:45,19:37:45,6985,24,,,,5880.14,0
3319020,19:38:07,19:38:07,3499,25,,,,6042.43,0
3319020,19:39:03,19:39:03,2356,26,,,,6398.02,0
3319020,19:39:40,19:39:40,2357,27,,,,6628.16,0
3319020,19:40:12,19:40:12,2358,28,,,,6856.01,0
3319020,19:41:00,19:41:00,31,29,,,,7185.54,
3319020,19:41:52,19:41:52,32,30,,,,7454.44,0
3319020,19:42:48,19:42:48,33,31,,,,7746.84,0
3319020,19:43:36,19:43:36,34,32,,,,8005.52,0
3319020,19:44:38,19:44:38,35,33,,,,8326.1,0
3319020,19:45:31,19:45:31,9636,34,,,,8607.83,0
3319020,19:46:35,19:46:35,37,35,,,,8951.08,0
3319020,19:47:28,19:47:28,38,36,,,,9243.42,0
3319020,19:48:18,19:48:18,39,37,,,,9518,0
3319020,19:48:48,19:48:48,40,38,,,,9663.35,0
3319020,19:49:30,19:49:30,41,39,,,,9919.95,0
3319020,19:50:00,19:50:00,42,40,,,,10075.56,
3319020,19:50:25,19:50:25,43,41,,,,10264.73,0
3319020,19:51:04,19:51:04,3506,42,,,,10678.45,0
3319020,19:51:38,19:51:38,3508,43,,,,11035.08,0
3319020,19:54:12,19:54:12,3509,44,,,,12563.47,0
3319020,19:55:03,19:55:03,3510,45,,,,13082.18,0
3319020,19:55:37,19:55:37,8414,46,,,,13463.32,0
3319020,19:56:00,19:56:00,3512,47,,,,13700.44,
3319020,19:56:25,19:56:25,3513,48,,,,13964.84,0
3319020,19:57:09,19:57:09,3514,49,,,,14325.31,0
3319020,19:58:01,19:58:01,8595,50,,,,14704.96,0
3319020,19:58:35,19:58:35,3516,51,,,,14932.04,0
3319020,19:58:59,19:58:59,3517,52,,,,15054.74,0
3319020,19:59:44,19:59:44,3518,53,,,,15362.08,0
3319020,20:00:12,20:00:12,3519,54,,,,15535.77,0
3319020,20:01:46,20:01:46,3520,55,,,,16084.37,0
3319020,20:02:25,20:02:25,3521,56,,,,16325.55,0
3319020,20:03:55,20:03:55,3522,57,,,,16563.97,0
3319020,20:05:32,20:05:32,3523,58,,,,17020.7,0
3319020,20:06:03,20:06:03,9512,59,,,,17223.58,0
3319020,20:07:00,20:07:00,9515,60,,,,17757.9,
3319020,20:09:19,20:09:19,10586,61,,,,18549.93,0
3319020,20:10:27,20:10:27,8076,62,,,,18911.05,0
3319020,20:11:24,20:11:24,10035,63,,,,19200.84,0
3319020,20:12:27,20:12:27,6597,64,,,,19506.72,0
3319020,20:13:59,20:13:59,6598,65,,,,19999.54,0
3319020,20:14:44,20:14:44,3105,66,,,,20198.28,0
3319020,20:15:31,20:15:31,7834,67,,,,20476.87,0
3319020,20:16:00,20:16:00,9516,68,,,,20687.31,
3319020,20:21:00,20:21:00,9518,69,,1,,20977.64,
3319030,19:20:00,19:20:00,9945,1,,,1,0,
3319030,19:22:33,19:22:33,2608,2,,,,800.54,0
3319030,19:23:31,19:23:31,686,3,,,,1016.7,0
3319030,19:24:13,19:24:13,2609,4,,,,1181.98,0
3319030,19:25:16,19:25:16,3492,5,,,,1465.29,0
3319030,19:26:11,19:26:11,3493,6,,,,1732.1,0
3319030,19:26:53,19:26:53,3494,7,,,,1892.98,0
3319030,19:28:00,19:28:00,3495,8,,,,2165.01,
3319030,19:28:52,19:28:52,648,9,,,,2521.92,0
3319030,19:29:47,19:29:47,2178,10,,,,2899.68,0
3319030,19:30:09,19:30:09,10055,11,,,,3012.66,0
3319030,19:30:36,19:30:36,2180,12,,,,3209.88,0
3319030,19:31:12,19:31:12,2181,13,,,,3442.41,0
3319030,19:31:43,19:31:43,2182,14,,,,3635.36,0
3319030,19:32:30,19:32:30,2183,15,,,,3893.17,0
3319030,19:33:18,19:33:18,2184,16,,,,4197.67,0
3319030,19:33:41,19:33:41,2185,17,,,,4365.02,0
3319030,19:34:03,19:34:03,2186,18,,,,4504.2,0
3319030,19:34:36,19:34:36,3496,19,,,,4727.71,0
3319030,19:35:14,19:35:14,2193,20,,,,5007.59,0
3319030,19:35:47,19:35:47,2194,21,,,,5187.42,0
3319030,19:36:54,19:36:54,3497,22,,,,5553.25,0
3319030,19:37:21,19:37:21,3498,23,,,,5724.91,0
3319030,19:37:45,19:37:45,6985,24,,,,5880.14,0
3319030,19:38:07,19:38:07,3499,25,,,,6042.43,0
3319030,19:39:03,19:39:03,2356,26,,,,6398.02,0
3319030,19:39:40,19:39:40,2357,27,,,,6628.16,0
3319030,19:40:12,19:40:12,2358,28,,,,6856.01,0
3319030,19:41:00,19:41:00,31,29,,,,7185.54,
3319030,19:41:52,19:41:52,32,30,,,,7454.44,0
3319030,19:42:48,19:42:48,33,31,,,,7746.84,0
3319030,19:43:36,19:43:36,34,32,,,,8005.52,0
3319030,19:44:38,19:44:38,35,33,,,,8326.1,0
3319030,19:45:31,19:45:31,9636,34,,,,8607.83,0
3319030,19:46:35,19:46:35,37,35,,,,8951.08,0
3319030,19:47:28,19:47:28,38,36,,,,9243.42,0
3319030,19:48:18,19:48:18,39,37,,,,9518,0
3319030,19:48:48,19:48:48,40,38,,,,9663.35,0
3319030,19:49:30,19:49:30,41,39,,,,9919.95,0
3319030,19:50:00,19:50:00,42,40,,,,10075.56,
3319030,19:50:25,19:50:25,43,41,,,,10264.73,0
3319030,19:51:04,19:51:04,3506,42,,,,10678.45,0
3319030,19:51:38,19:51:38,3508,43,,,,11035.08,0
3319030,19:54:12,19:54:12,3509,44,,,,12563.47,0
3319030,19:55:03,19:55:03,3510,45,,,,13082.18,0
3319030,19:55:37,19:55:37,8414,46,,,,13463.32,0
3319030,19:56:00,19:56:00,3512,47,,,,13700.44,
3319030,19:56:25,19:56:25,3513,48,,,,13964.84,0
3319030,19:57:09,19:57:09,3514,49,,,,14325.31,0
3319030,19:58:01,19:58:01,8595,50,,,,14704.96,0
3319030,19:58:35,19:58:35,3516,51,,,,14932.04,0
3319030,19:58:59,19:58:59,3517,52,,,,15054.74,0
3319030,19:59:44,19:59:44,3518,53,,,,15362.08,0
3319030,20:00:12,20:00:12,3519,54,,,,15535.77,0
3319030,20:01:46,20:01:46,3520,55,,,,16084.37,0
3319030,20:02:25,20:02:25,3521,56,,,,16325.55,0
3319030,20:03:55,20:03:55,3522,57,,,,16563.97,0
3319030,20:05:32,20:05:32,3523,58,,,,17020.7,0
3319030,20:06:03,20:06:03,9512,59,,,,17223.58,0
3319030,20:07:00,20:07:00,9515,60,,,,17757.9,
3319030,20:09:19,20:09:19,10586,61,,,,18549.93,0
3319030,20:10:27,20:10:27,8076,62,,,,18911.05,0
3319030,20:11:24,20:11:24,10035,63,,,,19200.84,0
3319030,20:12:27,20:12:27,6597,64,,,,19506.72,0
3319030,20:13:59,20:13:59,6598,65,,,,19999.54,0
3319030,20:14:44,20:14:44,3105,66,,,,20198.28,0
3319030,20:15:31,20:15:31,7834,67,,,,20476.87,0
3319030,20:16:00,20:16:00,9516,68,,,,20687.31,
3319030,20:21:00,20:21:00,9518,69,,1,,20977.64,
3319040,19:20:00,19:20:00,9945,1,,,1,0,
3319040,19:22:33,19:22:33,2608,2,,,,800.54,0
3319040,19:23:31,19:23:31,686,3,,,,1016.7,0
3319040,19:24:13,19:24:13,2609,4,,,,1181.98,0
3319040,19:25:16,19:25:16,3492,5,,,,1465.29,0
3319040,19:26:11,19:26:11,3493,6,,,,1732.1,0
3319040,19:26:53,19:26:53,3494,7,,,,1892.98,0
3319040,19:28:00,19:28:00,3495,8,,,,2165.01,
3319040,19:28:52,19:28:52,648,9,,,,2521.92,0
3319040,19:29:47,19:29:47,2178,10,,,,2899.68,0
3319040,19:30:09,19:30:09,10055,11,,,,3012.66,0
3319040,19:30:36,19:30:36,2180,12,,,,3209.88,0
3319040,19:31:12,19:31:12,2181,13,,,,3442.41,0
3319040,19:31:43,19:31:43,2182,14,,,,3635.36,0
3319040,19:32:30,19:32:30,2183,15,,,,3893.17,0
3319040,19:33:18,19:33:18,2184,16,,,,4197.67,0
3319040,19:33:41,19:33:41,2185,17,,,,4365.02,0
3319040,19:34:03,19:34:03,2186,18,,,,4504.2,0
3319040,19:34:36,19:34:36,3496,19,,,,4727.71,0
3319040,19:35:14,19:35:14,2193,20,,,,5007.59,0
3319040,19:35:47,19:35:47,2194,21,,,,5187.42,0
3319040,19:36:54,19:36:54,3497,22,,,,5553.25,0
3319040,19:37:21,19:37:21,3498,23,,,,5724.91,0
3319040,19:37:45,19:37:45,6985,24,,,,5880.14,0
3319040,19:38:07,19:38:07,3499,25,,,,6042.43,0
3319040,19:39:03,19:39:03,2356,26,,,,6398.02,0
3319040,19:39:40,19:39:40,2357,27,,,,6628.16,0
3319040,19:40:12,19:40:12,2358,28,,,,6856.01,0
3319040,19:41:00,19:41:00,31,29,,,,7185.54,
3319040,19:41:52,19:41:52,32,30,,,,7454.44,0
3319040,19:42:48,19:42:48,33,31,,,,7746.84,0
3319040,19:43:36,19:43:36,34,32,,,,8005.52,0
3319040,19:44:38,19:44:38,35,33,,,,8326.1,0
3319040,19:45:31,19:45:31,9636,34,,,,8607.83,0
3319040,19:46:35,19:46:35,37,35,,,,8951.08,0
3319040,19:47:28,19:47:28,38,36,,,,9243.42,0
3319040,19:48:18,19:48:18,39,37,,,,9518,0
3319040,19:48:48,19:48:48,40,38,,,,9663.35,0
3319040,19:49:30,19:49:30,41,39,,,,9919.95,0
3319040,19:50:00,19:50:00,42,40,,,,10075.56,
3319040,19:50:25,19:50:25,43,41,,,,10264.73,0
3319040,19:51:04,19:51:04,3506,42,,,,10678.45,0
3319040,19:51:38,19:51:38,3508,43,,,,11035.08,0
3319040,19:54:12,19:54:12,3509,44,,,,12563.47,0
3319040,19:55:03,19:55:03,3510,45,,,,13082.18,0
3319040,19:55:37,19:55:37,8414,46,,,,13463.32,0
3319040,19:56:00,19:56:00,3512,47,,,,13700.44,
3319040,19:56:25,19:56:25,3513,48,,,,13964.84,0
3319040,19:57:09,19:57:09,3514,49,,,,14325.31,0
3319040,19:58:01,19:58:01,8595,50,,,,14704.96,0
3319040,19:58:35,19:58:35,3516,51,,,,14932.04,0
3319040,19:58:59,19:58:59,3517,52,,,,15054.74,0
3319040,19:59:44,19:59:44,3518,53,,,,15362.08,0
3319040,20:00:12,20:00:12,3519,54,,,,15535.77,0
3319040,20:01:46,20:01:46,3520,55,,,,16084.37,0
3319040,20:02:25,20:02:25,3521,56,,,,16325.55,0
3319040,20:03:55,20:03:55,3522,57,,,,16563.97,0
3319040,20:05:32,20:05:32,3523,58,,,,17020.7,0
3319040,20:06:03,20:06:03,9512,59,,,,17223.58,0
3319040,20:07:00,20:07:00,9515,60,,,,17757.9,
3319040,20:09:19,20:09:19,10586,61,,,,18549.93,0
3319040,20:10:27,20:10:27,8076,62,,,,18911.05,0
3319040,20:11:24,20:11:24,10035,63,,,,19200.84,0
3319040,20:12:27,20:12:27,6597,64,,,,19506.72,0
3319040,20:13:59,20:13:59,6598,65,,,,19999.54,0
3319040,20:14:44,20:14:44,3105,66,,,,20198.28,0
3319040,20:15:31,20:15:31,7834,67,,,,20476.87,0
3319040,20:16:00,20:16:00,9516,68,,,,20687.31,
3319040,20:21:00,20:21:00,9518,69,,1,,20977.64,
3319050,19:20:00,19:20:00,9945,1,,,1,0,
3319050,19:22:33,19:22:33,2608,2,,,,800.54,0
3319050,19:23:31,19:23:31,686,3,,,,1016.7,0
3319050,19:24:13,19:24:13,2609,4,,,,1181.98,0
3319050,19:25:16,19:25:16,3492,5,,,,1465.29,0
3319050,19:26:11,19:26:11,3493,6,,,,1732.1,0
3319050,19:26:53,19:26:53,3494,7,,,,1892.98,0
3319050,19:28:00,19:28:00,3495,8,,,,2165.01,
3319050,19:28:52,19:28:52,648,9,,,,2521.92,0
3319050,19:29:47,19:29:47,2178,10,,,,2899.68,0
3319050,19:30:09,19:30:09,10055,11,,,,3012.66,0
3319050,19:30:36,19:30:36,2180,12,,,,3209.88,0
3319050,19:31:12,19:31:12,2181,13,,,,3442.41,0
3319050,19:31:43,19:31:43,2182,14,,,,3635.36,0
3319050,19:32:30,19:32:30,2183,15,,,,3893.17,0
3319050,19:33:18,19:33:18,2184,16,,,,4197.67,0
3319050,19:33:41,19:33:41,2185,17,,,,4365.02,0
3319050,19:34:03,19:34:03,2186,18,,,,4504.2,0
3319050,19:34:36,19:34:36,3496,19,,,,4727.71,0
3319050,19:35:14,19:35:14,2193,20,,,,5007.59,0
3319050,19:35:47,19:35:47,2194,21,,,,5187.42,0
3319050,19:36:54,19:36:54,3497,22,,,,5553.25,0
3319050,19:37:21,19:37:21,3498,23,,,,5724.91,0
3319050,19:37:45,19:37:45,6985,24,,,,5880.14,0
3319050,19:38:07,19:38:07,3499,25,,,,6042.43,0
3319050,19:39:03,19:39:03,2356,26,,,,6398.02,0
3319050,19:39:40,19:39:40,2357,27,,,,6628.16,0
3319050,19:40:12,19:40:12,2358,28,,,,6856.01,0
3319050,19:41:00,19:41:00,31,29,,,,7185.54,
3319050,19:41:52,19:41:52,32,30,,,,7454.44,0
3319050,19:42:48,19:42:48,33,31,,,,7746.84,0
3319050,19:43:36,19:43:36,34,32,,,,8005.52,0
3319050,19:44:38,19:44:38,35,33,,,,8326.1,0
3319050,19:45:31,19:45:31,9636,34,,,,8607.83,0
3319050,19:46:35,19:46:35,37,35,,,,8951.08,0
3319050,19:47:28,19:47:28,38,36,,,,9243.42,0
3319050,19:48:18,19:48:18,39,37,,,,9518,0
3319050,19:48:48,19:48:48,40,38,,,,9663.35,0
3319050,19:49:30,19:49:30,41,39,,,,9919.95,0
3319050,19:50:00,19:50:00,42,40,,,,10075.56,
3319050,19:50:25,19:50:25,43,41,,,,10264.73,0
3319050,19:51:04,19:51:04,3506,42,,,,10678.45,0
3319050,19:51:38,19:51:38,3508,43,,,,11035.08,0
3319050,19:54:12,19:54:12,3509,44,,,,12563.47,0
3319050,19:55:03,19:55:03,3510,45,,,,13082.18,0
3319050,19:55:37,19:55:37,8414,46,,,,13463.32,0
3319050,19:56:00,19:56:00,3512,47,,,,13700.44,
3319050,19:56:25,19:56:25,3513,48,,,,13964.84,0
3319050,19:57:09,19:57:09,3514,49,,,,14325.31,0
3319050,19:58:01,19:58:01,8595,50,,,,14704.96,0
3319050,19:58:35,19:58:35,3516,51,,,,14932.04,0
3319050,19:58:59,19:58:59,3517,52,,,,15054.74,0
3319050,19:59:44,19:59:44,3518,53,,,,15362.08,0
3319050,20:00:12,20:00:12,3519,54,,,,15535.77,0
3319050,20:01:46,20:01:46,3520,55,,,,16084.37,0
3319050,20:02:25,20:02:25,3521,56,,,,16325.55,0
3319050,20:03:55,20:03:55,3522,57,,,,16563.97,0
3319050,20:05:32,20:05:32,3523,58,,,,17020.7,0
3319050,20:06:03,20:06:03,9512,59,,,,17223.58,0
3319050,20:07:00,20:07:00,9515,60,,,,17757.9,
3319050,20:09:19,20:09:19,10586,61,,,,18549.93,0
3319050,20:10:27,20:10:27,8076,62,,,,18911.05,0
3319050,20:11:24,20:11:24,10035,63,,,,19200.84,0
3319050,20:12:27,20:12:27,6597,64,,,,19506.72,0
3319050,20:13:59,20:13:59,6598,65,,,,19999.54,0
3319050,20:14:44,20:14:44,3105,66,,,,20198.28,0
3319050,20:15:31,20:15:31,7834,67,,,,20476.87,0
3319050,20:16:00,20:16:00,9516,68,,,,20687.31,
3319050,20:21:00,20:21:00,9518,69,,1,,20977.64,
3319060,19:20:00,19:20:00,9945,1,,,1,0,
3319060,19:22:33,19:22:33,2608,2,,,,800.54,0
3319060,19:23:31,19:23:31,686,3,,,,1016.7,0
3319060,19:24:13,19:24:13,2609,4,,,,1181.98,0
3319060,19:25:16,19:25:16,3492,5,,,,1465.29,0
3319060,19:26:11,19:26:11,3493,6,,,,1732.1,0
3319060,19:26:53,19:26:53,3494,7,,,,1892.98,0
3319060,19:28:00,19:28:00,3495,8,,,,2165.01,
3319060,19:28:52,19:28:52,648,9,,,,2521.92,0
3319060,19:29:47,19:29:47,2178,10,,,,2899.68,0
3319060,19:30:09,19:30:09,10055,11,,,,3012.66,0
3319060,19:30:36,19:30:36,2180,12,,,,3209.88,0
3319060,19:31:12,19:31:12,2181,13,,,,3442.41,0
3319060,19:31:43,19:31:43,2182,14,,,,3635.36,0
3319060,19:32:30,19:32:30,2183,15,,,,3893.17,0
3319060,19:33:18,19:33:18,2184,16,,,,4197.67,0
3319060,19:33:41,19:33:41,2185,17,,,,4365.02,0
3319060,19:34:03,19:34:03,2186,18,,,,4504.2,0
3319060,19:34:36,19:34:36,3496,19,,,,4727.71,0
3319060,19:35:14,19:35:14,2193,20,,,,5007.59,0
3319060,19:35:47,19:35:47,2194,21,,,,5187.42,0
3319060,19:36:54,19:36:54,3497,22,,,,5553.25,0
3319060,19:37:21,19:37:21,3498,23,,,,5724.91,0
3319060,19:37:45,19:37:45,6985,24,,,,5880.14,0
3319060,19:38:07,19:38:07,3499,25,,,,6042.43,0
3319060,19:39:03,19:39:03,2356,26,,,,6398.02,0
3319060,19:39:40,19:39:40,2357,27,,,,6628.16,0
3319060,19:40:12,19:40:12,2358,28,,,,6856.01,0
3319060,19:41:00,19:41:00,31,29,,,,7185.54,
3319060,19:41:52,19:41:52,32,30,,,,7454.44,0
3319060,19:42:48,19:42:48,33,31,,,,7746.84,0
3319060,19:43:36,19:43:36,34,32,,,,8005.52,0
3319060,19:44:38,19:44:38,35,33,,,,8326.1,0
3319060,19:45:31,19:45:31,9636,34,,,,8607.83,0
3319060,19:46:35,19:46:35,37,35,,,,8951.08,0
3319060,19:47:28,19:47:28,38,36,,,,9243.42,0
3319060,19:48:18,19:48:18,39,37,,,,9518,0
3319060,19:48:48,19:48:48,40,38,,,,9663.35,0
3319060,19:49:30,19:49:30,41,39,,,,9919.95,0
3319060,19:50:00,19:50:00,42,40,,,,10075.56,
3319060,19:50:25,19:50:25,43,41,,,,10264.73,0
3319060,19:51:04,19:51:04,3506,42,,,,10678.45,0
3319060,19:51:38,19:51:38,3508,43,,,,11035.08,0
3319060,19:54:12,19:54:12,3509,44,,,,12563.47,0
3319060,19:55:03,19:55:03,3510,45,,,,13082.18,0
3319060,19:55:37,19:55:37,8414,46,,,,13463.32,0
3319060,19:56:00,19:56:00,3512,47,,,,13700.44,
3319060,19:56:25,19:56:25,3513,48,,,,13964.84,0
3319060,19:57:09,19:57:09,3514,49,,,,14325.31,0
3319060,19:58:01,19:58:01,8595,50,,,,14704.96,0
3319060,19:58:35,19:58:35,3516,51,,,,14932.04,0
3319060,19:58:59,19:58:59,3517,52,,,,15054.74,0
3319060,19:59:44,19:59:44,3518,53,,,,15362.08,0
3319060,20:00:12,20:00:12,3519,54,,,,15535.77,0
3319060,20:01:46,20:01:46,3520,55,,,,16084.37,0
3319060,20:02:25,20:02:25,3521,56,,,,16325.55,0
3319060,20:03:55,20:03:55,3522,57,,,,16563.97,0
3319060,20:05:32,20:05:32,3523,58,,,,17020.7,0
3319060,20:06:03,20:06:03,9512,59,,,,17223.58,0
3319060,20:07:00,20:07:00,9515,60,,,,17757.9,
3319060,20:09:19,20:09:19,10586,61,,,,18549.93,0
3319060,20:10:27,20:10:27,8076,62,,,,18911.05,0
3319060,20:11:24,20:11:24,10035,63,,,,19200.84,0
3319060,20:12:27,20:12:27,6597,64,,,,19506.72,0
3319060,20:13:59,20:13:59,6598,65,,,,19999.54,0
3319060,20:14:44,20:14:44,3105,66,,,,20198.28,0
3319060,20:15:31,20:15:31,7834,67,,,,20476.87,0
3319060,20:16:00,20:16:00,9516,68,,,,20687.31,
3319060,20:21:00,20:21:00,9518,69,,1,,20977.64,
3319120,19:20:00,19:20:00,9945,1,,,1,0,
3319120,19:22:33,19:22:33,2608,2,,,,800.54,0
3319120,19:23:31,19:23:31,686,3,,,,1016.7,0
3319120,19:24:13,19:24:13,2609,4,,,,1181.98,0
3319120,19:25:16,19:25:16,3492,5,,,,1465.29,0
3319120,19:26:11,19:26:11,3493,6,,,,1732.1,0
3319120,19:26:53,19:26:53,3494,7,,,,1892.98,0
3319120,19:28:00,19:28:00,3495,8,,,,2165.01,
3319120,19:28:52,19:28:52,648,9,,,,2521.92,0
3319120,19:29:47,19:29:47,2178,10,,,,2899.68,0
3319120,19:30:09,19:30:09,10055,11,,,,3012.66,0
3319120,19:30:36,19:30:36,2180,12,,,,3209.88,0
3319120,19:31:12,19:31:12,2181,13,,,,3442.41,0
3319120,19:31:43,19:31:43,2182,14,,,,3635.36,0
3319120,19:32:30,19:32:30,2183,15,,,,3893.17,0
3319120,19:33:18,19:33:18,2184,16,,,,4197.67,0
3319120,19:33:41,19:33:41,2185,17,,,,4365.02,0
3319120,19:34:03,19:34:03,2186,18,,,,4504.2,0
3319120,19:34:36,19:34:36,3496,19,,,,4727.71,0
3319120,19:35:14,19:35:14,2193,20,,,,5007.59,0
3319120,19:35:47,19:35:47,2194,21,,,,5187.42,0
3319120,19:36:54,19:36:54,3497,22,,,,5553.25,0
3319120,19:37:21,19:37:21,3498,23,,,,5724.91,0
3319120,19:37:45,19:37:45,6985,24,,,,5880.14,0
3319120,19:38:07,19:38:07,3499,25,,,,6042.43,0
3319120,19:39:03,19:39:03,2356,26,,,,6398.02,0
3319120,19:39:40,19:39:40,2357,27,,,,6628.16,0
3319120,19:40:12,19:40:12,2358,28,,,,6856.01,0
3319120,19:41:00,19:41:00,31,29,,,,7185.54,
3319120,19:41:52,19:41:52,32,30,,,,7454.44,0
3319120,19:42:48,19:42:48,33,31,,,,7746.84,0
3319120,19:43:36,19:43:36,34,32,,,,8005.52,0
3319120,19:44:38,19:44:38,35,33,,,,8326.1,0
3319120,19:45:31,19:45:31,9636,34,,,,8607.83,0
3319120,19:46:35,19:46:35,37,35,,,,8951.08,0
3319120,19:47:28,19:47:28,38,36,,,,9243.42,0
3319120,19:48:18,19:48:18,39,37,,,,9518,0
3319120,19:48:48,19:48:48,40,38,,,,9663.35,0
3319120,19:49:30,19:49:30,41,39,,,,9919.95,0
3319120,19:50:00,19:50:00,42,40,,,,10075.56,
3319120,19:50:25,19:50:25,43,41,,,,10264.73,0
3319120,19:51:04,19:51:04,3506,42,,,,10678.45,0
3319120,19:51:38,19:51:38,3508,43,,,,11035.08,0
3319120,19:54:12,19:54:12,3509,44,,,,12563.47,0
3319120,19:55:03,19:55:03,3510,45,,,,13082.18,0
3319120,19:55:37,19:55:37,8414,46,,,,13463.32,0
3319120,19:56:00,19:56:00,3512,47,,,,13700.44,
3319120,19:56:25,19:56:25,3513,48,,,,13964.84,0
3319120,19:57:09,19:57:09,3514,49,,,,14325.31,0
3319120,19:58:01,19:58:01,8595,50,,,,14704.96,0
3319120,19:58:35,19:58:35,3516,51,,,,14932.04,0
3319120,19:58:59,19:58:59,3517,52,,,,15054.74,0
3319120,19:59:44,19:59:44,3518,53,,,,15362.08,0
3319120,20:00:12,20:00:12,3519,54,,,,15535.77,0
3319120,20:01:46,20:01:46,3520,55,,,,16084.37,0
3319120,20:02:25,20:02:25,3521,56,,,,16325.55,0
3319120,20:03:55,20:03:55,3522,57,,,,16563.97,0
3319120,20:05:32,20:05:32,3523,58,,,,17020.7,0
3319120,20:06:03,20:06:03,9512,59,,,,17223.58,0
3319120,20:07:00,20:07:00,9515,60,,,,17757.9,
3319120,20:09:19,20:09:19,10586,61,,,,18549.93,0
3319120,20:10:27,20:10:27,8076,62,,,,18911.05,0
3319120,20:11:24,20:11:24,10035,63,,,,19200.84,0
3319120,20:12:27,20:12:27,6597,64,,,,19506.72,0
3319120,20:13:59,20:13:59,6598,65,,,,19999.54,0
3319120,20:14:44,20:14:44,3105,66,,,,20198.28,0
3319120,20:15:31,20:15:31,7834,67,,,,20476.87,0
3319120,20:16:00,20:16:00,9516,68,,,,20687.31,
3319120,20:21:00,20:21:00,9518,69,,1,,20977.64,
3559090,05:44:00,05:44:00,9945,1,,,1,0,
3559090,05:45:55,05:45:55,2608,2,,,,800.54,0
3559090,05:46:38,05:46:38,686,3,,,,1016.7,0
3559090,05:47:10,05:47:10,2609,4,,,,1181.98,0
3559090,05:47:57,05:47:57,3492,5,,,,1465.29,0
3559090,05:48:38,05:48:38,3493,6,,,,1732.1,0
3559090,05:49:10,05:49:10,3494,7,,,,1892.98,0
3559090,05:50:00,05:50:00,3495,8,,,,2165.01,
3559090,05:50:52,05:50:52,648,9,,,,2521.92,0
3559090,05:51:47,05:51:47,2178,10,,,,2899.68,0
3559090,05:52:09,05:52:09,10055,11,,,,3012.66,0
3559090,05:52:36,05:52:36,2180,12,,,,3209.88,0
3559090,05:53:12,05:53:12,2181,13,,,,3442.41,0
3559090,05:53:43,05:53:43,2182,14,,,,3635.36,0
3559090,05:54:30,05:54:30,2183,15,,,,3893.17,0
3559090,05:55:18,05:55:18,2184,16,,,,4197.67,0
3559090,05:55:41,05:55:41,2185,17,,,,4365.02,0
3559090,05:56:03,05:56:03,2186,18,,,,4504.2,0
3559090,05:56:36,05:56:36,3496,19,,,,4727.71,0
3559090,05:57:14,05:57:14,2193,20,,,,5007.59,0
3559090,05:57:47,05:57:47,2194,21,,,,5187.42,0
3559090,05:58:54,05:58:54,3497,22,,,,5553.25,0
3559090,05:59:21,05:59:21,3498,23,,,,5724.91,0
3559090,05:59:45,05:59:45,6985,24,,,,5880.14,0
3559090,06:00:07,06:00:07,3499,25,,,,6042.43,0
3559090,06:01:03,06:01:03,2356,26,,,,6398.02,0
3559090,06:01:40,06:01:40,2357,27,,,,6628.16,0
3559090,06:02:12,06:02:12,2358,28,,,,6856.01,0
3559090,06:03:00,06:03:00,31,29,,,,7185.54,
3559090,06:03:41,06:03:41,32,30,,,,7454.44,0
3559090,06:04:24,06:04:24,33,31,,,,7746.84,0
3559090,06:05:01,06:05:01,34,32,,,,8005.52,0
3559090,06:05:49,06:05:49,35,33,,,,8326.1,0
3559090,06:06:30,06:06:30,9636,34,,,,8607.83,0
3559090,06:07:20,06:07:20,37,35,,,,8951.08,0
3559090,06:08:02,06:08:02,38,36,,,,9243.42,0
3559090,06:08:41,06:08:41,39,37,,,,9518,0
3559090,06:09:04,06:09:04,40,38,,,,9663.35,0
3559090,06:09:36,06:09:36,41,39,,,,9919.95,0
3559090,06:10:00,06:10:00,42,40,,,,10075.56,
3559090,06:10:21,06:10:21,43,41,,,,10264.73,0
3559090,06:10:53,06:10:53,3506,42,,,,10678.45,0
3559090,06:11:21,06:11:21,3508,43,,,,11035.08,0
3559090,06:13:30,06:13:30,3509,44,,,,12563.47,0
3559090,06:14:13,06:14:13,3510,45,,,,13082.18,0
3559090,06:14:41,06:14:41,8414,46,,,,13463.32,0
3559090,06:15:00,06:15:00,3512,47,,,,13700.44,
3559090,06:15:23,06:15:23,3513,48,,,,13964.84,0
3559090,06:16:03,06:16:03,3514,49,,,,14325.31,0
3559090,06:16:50,06:16:50,8595,50,,,,14704.96,0
3559090,06:17:21,06:17:21,3516,51,,,,14932.04,0
3559090,06:17:43,06:17:43,3517,52,,,,15054.74,0
3559090,06:18:24,06:18:24,3518,53,,,,15362.08,0
3559090,06:18:49,06:18:49,3519,54,,,,15535.77,0
3559090,06:20:14,06:20:14,3520,55,,,,16084.37,0
3559090,06:20:50,06:20:50,3521,56,,,,16325.55,0
3559090,06:22:12,06:22:12,3522,57,,,,16563.97,0
3559090,06:23:40,06:23:40,3523,58,,,,17020.7,0
3559090,06:24:08,06:24:08,9512,59,,,,17223.58,0
3559090,06:25:00,06:25:00,9515,60,,,,17757.9,
3559090,06:27:03,06:27:03,10586,61,,,,18549.93,0
3559090,06:28:04,06:28:04,8076,62,,,,18911.05,0
3559090,06:28:54,06:28:54,10035,63,,,,19200.84,0
3559090,06:29:51,06:29:51,6597,64,,,,19506.72,0
3559090,06:31:13,06:31:13,6598,65,,,,19999.54,0
3559090,06:31:52,06:31:52,3105,66,,,,20198.28,0
3559090,06:32:34,06:32:34,7834,67,,,,20476.87,0
3559090,06:33:00,06:33:00,9516,68,,,,20687.31,
3559090,06:35:00,06:35:00,9518,69,,1,,20977.64,
3567020,14:44:00,14:44:00,9945,1,,,1,0,
3567020,14:46:53,14:46:53,2608,2,,,,800.54,0
3567020,14:47:57,14:47:57,686,3,,,,1016.7,0
3567020,14:48:45,14:48:45,2609,4,,,,1181.98,0
3567020,14:49:56,14:49:56,3492,5,,,,1465.29,0
3567020,14:50:57,14:50:57,3493,6,,,,1732.1,0
3567020,14:51:45,14:51:45,3494,7,,,,1892.98,0
3567020,14:53:00,14:53:00,3495,8,,,,2165.01,
3567020,14:54:13,14:54:13,648,9,,,,2521.92,0
3567020,14:55:28,14:55:28,2178,10,,,,2899.68,0
3567020,14:55:58,14:55:58,10055,11,,,,3012.66,0
3567020,14:56:36,14:56:36,2180,12,,,,3209.88,0
3567020,14:57:26,14:57:26,2181,13,,,,3442.41,0
3567020,14:58:09,14:58:09,2182,14,,,,3635.36,0
3567020,14:59:15,14:59:15,2183,15,,,,3893.17,0
3567020,15:00:20,15:00:20,2184,16,,,,4197.67,0
3567020,15:00:53,15:00:53,2185,17,,,,4365.02,0
3567020,15:01:23,15:01:23,2186,18,,,,4504.2,0
3567020,15:02:08,15:02:08,3496,19,,,,4727.71,0
3567020,15:03:01,15:03:01,2193,20,,,,5007.59,0
3567020,15:03:46,15:03:46,2194,21,,,,5187.42,0
3567020,15:05:20,15:05:20,3497,22,,,,5553.25,0
3567020,15:05:57,15:05:57,3498,23,,,,5724.91,0
3567020,15:06:30,15:06:30,6985,24,,,,5880.14,0
3567020,15:07:00,15:07:00,3499,25,,,,6042.43,0
3567020,15:08:18,15:08:18,2356,26,,,,6398.02,0
3567020,15:09:09,15:09:09,2357,27,,,,6628.16,0
3567020,15:09:54,15:09:54,2358,28,,,,6856.01,0
3567020,15:11:00,15:11:00,31,29,,,,7185.54,
3567020,15:11:52,15:11:52,32,30,,,,7454.44,0
3567020,15:12:48,15:12:48,33,31,,,,7746.84,0
3567020,15:13:36,15:13:36,34,32,,,,8005.52,0
3567020,15:14:38,15:14:38,35,33,,,,8326.1,0
3567020,15:15:31,15:15:31,9636,34,,,,8607.83,0
3567020,15:16:35,15:16:35,37,35,,,,8951.08,0
3567020,15:17:28,15:17:28,38,36,,,,9243.42,0
3567020,15:18:18,15:18:18,39,37,,,,9518,0
3567020,15:18:48,15:18:48,40,38,,,,9663.35,0
3567020,15:19:30,15:19:30,41,39,,,,9919.95,0
3567020,15:20:00,15:20:00,42,40,,,,10075.56,
3567020,15:20:21,15:20:21,43,41,,,,10264.73,0
3567020,15:20:53,15:20:53,3506,42,,,,10678.45,0
3567020,15:21:21,15:21:21,3508,43,,,,11035.08,0
3567020,15:23:30,15:23:30,3509,44,,,,12563.47,0
3567020,15:24:13,15:24:13,3510,45,,,,13082.18,0
3567020,15:24:41,15:24:41,8414,46,,,,13463.32,0
3567020,15:25:00,15:25:00,3512,47,,,,13700.44,
3567020,15:25:28,15:25:28,3513,48,,,,13964.84,0
3567020,15:26:15,15:26:15,3514,49,,,,14325.31,0
3567020,15:27:12,15:27:12,8595,50,,,,14704.96,0
3567020,15:27:49,15:27:49,3516,51,,,,14932.04,0
3567020,15:28:15,15:28:15,3517,52,,,,15054.74,0
3567020,15:29:05,15:29:05,3518,53,,,,15362.08,0
3567020,15:29:35,15:29:35,3519,54,,,,15535.77,0
3567020,15:31:17,15:31:17,3520,55,,,,16084.37,0
3567020,15:32:00,15:32:00,3521,56,,,,16325.55,0
3567020,15:33:38,15:33:38,3522,57,,,,16563.97,0
3567020,15:35:24,15:35:24,3523,58,,,,17020.7,0
3567020,15:35:58,15:35:58,9512,59,,,,17223.58,0
3567020,15:37:00,15:37:00,9515,60,,,,17757.9,
3567020,15:39:03,15:39:03,10586,61,,,,18549.93,0
3567020,15:40:04,15:40:04,8076,62,,,,18911.05,0
3567020,15:40:54,15:40:54,10035,63,,,,19200.84,0
3567020,15:41:51,15:41:51,6597,64,,,,19506.72,0
3567020,15:43:13,15:43:13,6598,65,,,,19999.54,0
3567020,15:43:52,15:43:52,3105,66,,,,20198.28,0
3567020,15:44:34,15:44:34,7834,67,,,,20476.87,0
3567020,15:45:00,15:45:00,9516,68,,,,20687.31,
3567020,15:50:00,15:50:00,9518,69,,1,,20977.64,
3567030,14:44:00,14:44:00,9945,1,,,1,0,
3567030,14:46:53,14:46:53,2608,2,,,,800.54,0
3567030,14:47:57,14:47:57,686,3,,,,1016.7,0
3567030,14:48:45,14:48:45,2609,4,,,,1181.98,0
3567030,14:49:56,14:49:56,3492,5,,,,1465.29,0
3567030,14:50:57,14:50:57,3493,6,,,,1732.1,0
3567030,14:51:45,14:51:45,3494,7,,,,1892.98,0
3567030,14:53:00,14:53:00,3495,8,,,,2165.01,
3567030,14:54:13,14:54:13,648,9,,,,2521.92,0
3567030,14:55:28,14:55:28,2178,10,,,,2899.68,0
3567030,14:55:58,14:55:58,10055,11,,,,3012.66,0
3567030,14:56:36,14:56:36,2180,12,,,,3209.88,0
3567030,14:57:26,14:57:26,2181,13,,,,3442.41,0
3567030,14:58:09,14:58:09,2182,14,,,,3635.36,0
3567030,14:59:15,14:59:15,2183,15,,,,3893.17,0
3567030,15:00:20,15:00:20,2184,16,,,,4197.67,0
3567030,15:00:53,15:00:53,2185,17,,,,4365.02,0
3567030,15:01:23,15:01:23,2186,18,,,,4504.2,0
3567030,15:02:08,15:02:08,3496,19,,,,4727.71,0
3567030,15:03:01,15:03:01,2193,20,,,,5007.59,0
3567030,15:03:46,15:03:46,2194,21,,,,5187.42,0
3567030,15:05:20,15:05:20,3497,22,,,,5553.25,0
3567030,15:05:57,15:05:57,3498,23,,,,5724.91,0
3567030,15:06:30,15:06:30,6985,24,,,,5880.14,0
3567030,15:07:00,15:07:00,3499,25,,,,6042.43,0
3567030,15:08:18,15:08:18,2356,26,,,,6398.02,0
3567030,15:09:09,15:09:09,2357,27,,,,6628.16,0
3567030,15:09:54,15:09:54,2358,28,,,,6856.01,0
3567030,15:11:00,15:11:00,31,29,,,,7185.54,
3567030,15:11:52,15:11:52,32,30,,,,7454.44,0
3567030,15:12:48,15:12:48,33,31,,,,7746.84,0
3567030,15:13:36,15:13:36,34,32,,,,8005.52,0
3567030,15:14:38,15:14:38,35,33,,,,8326.1,0
3567030,15:15:31,15:15:31,9636,34,,,,8607.83,0
3567030,15:16:35,15:16:35,37,35,,,,8951.08,0
3567030,15:17:28,15:17:28,38,36,,,,9243.42,0
3567030,15:18:18,15:18:18,39,37,,,,9518,0
3567030,15:18:48,15:18:48,40,38,,,,9663.35,0
3567030,15:19:30,15:19:30,41,39,,,,9919.95,0
3567030,15:20:00,15:20:00,42,40,,,,10075.56,
3567030,15:20:21,15:20:21,43,41,,,,10264.73,0
3567030,15:20:53,15:20:53,3506,42,,,,10678.45,0
3567030,15:21:21,15:21:21,3508,43,,,,11035.08,0
3567030,15:23:30,15:23:30,3509,44,,,,12563.47,0
3567030,15:24:13,15:24:13,3510,45,,,,13082.18,0
3567030,15:24:41,15:24:41,8414,46,,,,13463.32,0
3567030,15:25:00,15:25:00,3512,47,,,,13700.44,
3567030,15:25:28,15:25:28,3513,48,,,,13964.84,0
3567030,15:26:15,15:26:15,3514,49,,,,14325.31,0
3567030,15:27:12,15:27:12,8595,50,,,,14704.96,0
3567030,15:27:49,15:27:49,3516,51,,,,14932.04,0
3567030,15:28:15,15:28:15,3517,52,,,,15054.74,0
3567030,15:29:05,15:29:05,3518,53,,,,15362.08,0
3567030,15:29:35,15:29:35,3519,54,,,,15535.77,0
3567030,15:31:17,15:31:17,3520,55,,,,16084.37,0
3567030,15:32:00,15:32:00,3521,56,,,,16325.55,0
3567030,15:33:38,15:33:38,3522,57,,,,16563.97,0
3567030,15:35:24,15:35:24,3523,58,,,,17020.7,0
3567030,15:35:58,15:35:58,9512,59,,,,17223.58,0
3567030,15:37:00,15:37:00,9515,60,,,,17757.9,
3567030,15:39:03,15:39:03,10586,61,,,,18549.93,0
3567030,15:40:04,15:40:04,8076,62,,,,18911.05,0
3567030,15:40:54,15:40:54,10035,63,,,,19200.84,0
3567030,15:41:51,15:41:51,6597,64,,,,19506.72,0
3567030,15:43:13,15:43:13,6598,65,,,,19999.54,0
3567030,15:43:52,15:43:52,3105,66,,,,20198.28,0
3567030,15:44:34,15:44:34,7834,67,,,,20476.87,0
3567030,15:45:00,15:45:00,9516,68,,,,20687.31,
3567030,15:50:00,15:50:00,9518,69,,1,,20977.64,
3567040,14:44:00,14:44:00,9945,1,,,1,0,
3567040,14:46:53,14:46:53,2608,2,,,,800.54,0
3567040,14:47:57,14:47:57,686,3,,,,1016.7,0
3567040,14:48:45,14:48:45,2609,4,,,,1181.98,0
3567040,14:49:56,14:49:56,3492,5,,,,1465.29,0
3567040,14:50:57,14:50:57,3493,6,,,,1732.1,0
3567040,14:51:45,14:51:45,3494,7,,,,1892.98,0
3567040,14:53:00,14:53:00,3495,8,,,,2165.01,
3567040,14:54:13,14:54:13,648,9,,,,2521.92,0
3567040,14:55:28,14:55:28,2178,10,,,,2899.68,0
3567040,14:55:58,14:55:58,10055,11,,,,3012.66,0
3567040,14:56:36,14:56:36,2180,12,,,,3209.88,0
3567040,14:57:26,14:57:26,2181,13,,,,3442.41,0
3567040,14:58:09,14:58:09,2182,14,,,,3635.36,0
3567040,14:59:15,14:59:15,2183,15,,,,3893.17,0
3567040,15:00:20,15:00:20,2184,16,,,,4197.67,0
3567040,15:00:53,15:00:53,2185,17,,,,4365.02,0
3567040,15:01:23,15:01:23,2186,18,,,,4504.2,0
3567040,15:02:08,15:02:08,3496,19,,,,4727.71,0
3567040,15:03:01,15:03:01,2193,20,,,,5007.59,0
3567040,15:03:46,15:03:46,2194,21,,,,5187.42,0
3567040,15:05:20,15:05:20,3497,22,,,,5553.25,0
3567040,15:05:57,15:05:57,3498,23,,,,5724.91,0
3567040,15:06:30,15:06:30,6985,24,,,,5880.14,0
3567040,15:07:00,15:07:00,3499,25,,,,6042.43,0
3567040,15:08:18,15:08:18,2356,26,,,,6398.02,0
3567040,15:09:09,15:09:09,2357,27,,,,6628.16,0
3567040,15:09:54,15:09:54,2358,28,,,,6856.01,0
3567040,15:11:00,15:11:00,31,29,,,,7185.54,
3567040,15:11:52,15:11:52,32,30,,,,7454.44,0
3567040,15:12:48,15:12:48,33,31,,,,7746.84,0
3567040,15:13:36,15:13:36,34,32,,,,8005.52,0
3567040,15:14:38,15:14:38,35,33,,,,8326.1,0
3567040,15:15:31,15:15:31,9636,34,,,,8607.83,0
3567040,15:16:35,15:16:35,37,35,,,,8951.08,0
3567040,15:17:28,15:17:28,38,36,,,,9243.42,0
3567040,15:18:18,15:18:18,39,37,,,,9518,0
3567040,15:18:48,15:18:48,40,38,,,,9663.35,0
3567040,15:19:30,15:19:30,41,39,,,,9919.95,0
3567040,15:20:00,15:20:00,42,40,,,,10075.56,
3567040,15:20:21,15:20:21,43,41,,,,10264.73,0
3567040,15:20:53,15:20:53,3506,42,,,,10678.45,0
3567040,15:21:21,15:21:21,3508,43,,,,11035.08,0
3567040,15:23:30,15:23:30,3509,44,,,,12563.47,0
3567040,15:24:13,15:24:13,3510,45,,,,13082.18,0
3567040,15:24:41,15:24:41,8414,46,,,,13463.32,0
3567040,15:25:00,15:25:00,3512,47,,,,13700.44,
3567040,15:25:28,15:25:28,3513,48,,,,13964.84,0
3567040,15:26:15,15:26:15,3514,49,,,,14325.31,0
3567040,15:27:12,15:27:12,8595,50,,,,14704.96,0
3567040,15:27:49,15:27:49,3516,51,,,,14932.04,0
3567040,15:28:15,15:28:15,3517,52,,,,15054.74,0
3567040,15:29:05,15:29:05,3518,53,,,,15362.08,0
3567040,15:29:35,15:29:35,3519,54,,,,15535.77,0
3567040,15:31:17,15:31:17,3520,55,,,,16084.37,0
3567040,15:32:00,15:32:00,3521,56,,,,16325.55,0
3567040,15:33:38,15:33:38,3522,57,,,,16563.97,0
3567040,15:35:24,15:35:24,3523,58,,,,17020.7,0
3567040,15:35:58,15:35:58,9512,59,,,,17223.58,0
3567040,15:37:00,15:37:00,9515,60,,,,17757.9,
3567040,15:39:03,15:39:03,10586,61,,,,18549.93,0
3567040,15:40:04,15:40:04,8076,62,,,,18911.05,0
3567040,15:40:54,15:40:54,10035,63,,,,19200.84,0
3567040,15:41:51,15:41:51,6597,64,,,,19506.72,0
3567040,15:43:13,15:43:13,6598,65,,,,19999.54,0
3567040,15:43:52,15:43:52,3105,66,,,,20198.28,0
3567040,15:44:34,15:44:34,7834,67,,,,20476.87,0
3567040,15:45:00,15:45:00,9516,68,,,,20687.31,
3567040,15:50:00,15:50:00,9518,69,,1,,20977.64,
3567050,14:44:00,14:44:00,9945,1,,,1,0,
3567050,14:46:53,14:46:53,2608,2,,,,800.54,0
3567050,14:47:57,14:47:57,686,3,,,,1016.7,0
3567050,14:48:45,14:48:45,2609,4,,,,1181.98,0
3567050,14:49:56,14:49:56,3492,5,,,,1465.29,0
3567050,14:50:57,14:50:57,3493,6,,,,1732.1,0
3567050,14:51:45,14:51:45,3494,7,,,,1892.98,0
3567050,14:53:00,14:53:00,3495,8,,,,2165.01,
3567050,14:54:13,14:54:13,648,9,,,,2521.92,0
3567050,14:55:28,14:55:28,2178,10,,,,2899.68,0
3567050,14:55:58,14:55:58,10055,11,,,,3012.66,0
3567050,14:56:36,14:56:36,2180,12,,,,3209.88,0
3567050,14:57:26,14:57:26,2181,13,,,,3442.41,0
3567050,14:58:09,14:58:09,2182,14,,,,3635.36,0
3567050,14:59:15,14:59:15,2183,15,,,,3893.17,0
3567050,15:00:20,15:00:20,2184,16,,,,4197.67,0
3567050,15:00:53,15:00:53,2185,17,,,,4365.02,0
3567050,15:01:23,15:01:23,2186,18,,,,4504.2,0
3567050,15:02:08,15:02:08,3496,19,,,,4727.71,0
3567050,15:03:01,15:03:01,2193,20,,,,5007.59,0
3567050,15:03:46,15:03:46,2194,21,,,,5187.42,0
3567050,15:05:20,15:05:20,3497,22,,,,5553.25,0
3567050,15:05:57,15:05:57,3498,23,,,,5724.91,0
3567050,15:06:30,15:06:30,6985,24,,,,5880.14,0
3567050,15:07:00,15:07:00,3499,25,,,,6042.43,0
3567050,15:08:18,15:08:18,2356,26,,,,6398.02,0
3567050,15:09:09,15:09:09,2357,27,,,,6628.16,0
3567050,15:09:54,15:09:54,2358,28,,,,6856.01,0
3567050,15:11:00,15:11:00,31,29,,,,7185.54,
3567050,15:11:52,15:11:52,32,30,,,,7454.44,0
3567050,15:12:48,15:12:48,33,31,,,,7746.84,0
3567050,15:13:36,15:13:36,34,32,,,,8005.52,0
3567050,15:14:38,15:14:38,35,33,,,,8326.1,0
3567050,15:15:31,15:15:31,9636,34,,,,8607.83,0
3567050,15:16:35,15:16:35,37,35,,,,8951.08,0
3567050,15:17:28,15:17:28,38,36,,,,9243.42,0
3567050,15:18:18,15:18:18,39,37,,,,9518,0
3567050,15:18:48,15:18:48,40,38,,,,9663.35,0
3567050,15:19:30,15:19:30,41,39,,,,9919.95,0
3567050,15:20:00,15:20:00,42,40,,,,10075.56,
3567050,15:20:21,15:20:21,43,41,,,,10264.73,0
3567050,15:20:53,15:20:53,3506,42,,,,10678.45,0
3567050,15:21:21,15:21:21,3508,43,,,,11035.08,0
3567050,15:23:30,15:23:30,3509,44,,,,12563.47,0
3567050,15:24:13,15:24:13,3510,45,,,,13082.18,0
3567050,15:24:41,15:24:41,8414,46,,,,13463.32,0
3567050,15:25:00,15:25:00,3512,47,,,,13700.44,
3567050,15:25:28,15:25:28,3513,48,,,,13964.84,0
3567050,15:26:15,15:26:15,3514,49,,,,14325.31,0
3567050,15:27:12,15:27:12,8595,50,,,,14704.96,0
3567050,15:27:49,15:27:49,3516,51,,,,14932.04,0
3567050,15:28:15,15:28:15,3517,52,,,,15054.74,0
3567050,15:29:05,15:29:05,3518,53,,,,15362.08,0
3567050,15:29:35,15:29:35,3519,54,,,,15535.77,0
3567050,15:31:17,15:31:17,3520,55,,,,16084.37,0
3567050,15:32:00,15:32:00,3521,56,,,,16325.55,0
3567050,15:33:38,15:33:38,3522,57,,,,16563.97,0
3567050,15:35:24,15:35:24,3523,58,,,,17020.7,0
3567050,15:35:58,15:35:58,9512,59,,,,17223.58,0
3567050,15:37:00,15:37:00,9515,60,,,,17757.9,
3567050,15:39:03,15:39:03,10586,61,,,,18549.93,0
3567050,15:40:04,15:40:04,8076,62,,,,18911.05,0
3567050,15:40:54,15:40:54,10035,63,,,,19200.84,0
3567050,15:41:51,15:41:51,6597,64,,,,19506.72,0
3567050,15:43:13,15:43:13,6598,65,,,,19999.54,0
3567050,15:43:52,15:43:52,3105,66,,,,20198.28,0
3567050,15:44:34,15:44:34,7834,67,,,,20476.87,0
3567050,15:45:00,15:45:00,9516,68,,,,20687.31,
3567050,15:50:00,15:50:00,9518,69,,1,,20977.64,
3567060,14:44:00,14:44:00,9945,1,,,1,0,
3567060,14:46:53,14:46:53,2608,2,,,,800.54,0
3567060,14:47:57,14:47:57,686,3,,,,1016.7,0
3567060,14:48:45,14:48:45,2609,4,,,,1181.98,0
3567060,14:49:56,14:49:56,3492,5,,,,1465.29,0
3567060,14:50:57,14:50:57,3493,6,,,,1732.1,0
3567060,14:51:45,14:51:45,3494,7,,,,1892.98,0
3567060,14:53:00,14:53:00,3495,8,,,,2165.01,
3567060,14:54:13,14:54:13,648,9,,,,2521.92,0
3567060,14:55:28,14:55:28,2178,10,,,,2899.68,0
3567060,14:55:58,14:55:58,10055,11,,,,3012.66,0
3567060,14:56:36,14:56:36,2180,12,,,,3209.88,0
3567060,14:57:26,14:57:26,2181,13,,,,3442.41,0
3567060,14:58:09,14:58:09,2182,14,,,,3635.36,0
3567060,14:59:15,14:59:15,2183,15,,,,3893.17,0
3567060,15:00:20,15:00:20,2184,16,,,,4197.67,0
3567060,15:00:53,15:00:53,2185,17,,,,4365.02,0
3567060,15:01:23,15:01:23,2186,18,,,,4504.2,0
3567060,15:02:08,15:02:08,3496,19,,,,4727.71,0
3567060,15:03:01,15:03:01,2193,20,,,,5007.59,0
3567060,15:03:46,15:03:46,2194,21,,,,5187.42,0
3567060,15:05:20,15:05:20,3497,22,,,,5553.25,0
3567060,15:05:57,15:05:57,3498,23,,,,5724.91,0
3567060,15:06:30,15:06:30,6985,24,,,,5880.14,0
3567060,15:07:00,15:07:00,3499,25,,,,6042.43,0
3567060,15:08:18,15:08:18,2356,26,,,,6398.02,0
3567060,15:09:09,15:09:09,2357,27,,,,6628.16,0
3567060,15:09:54,15:09:54,2358,28,,,,6856.01,0
3567060,15:11:00,15:11:00,31,29,,,,7185.54,
3567060,15:11:52,15:11:52,32,30,,,,7454.44,0
3567060,15:12:48,15:12:48,33,31,,,,7746.84,0
3567060,15:13:36,15:13:36,34,32,,,,8005.52,0
3567060,15:14:38,15:14:38,35,33,,,,8326.1,0
3567060,15:15:31,15:15:31,9636,34,,,,8607.83,0
3567060,15:16:35,15:16:35,37,35,,,,8951.08,0
3567060,15:17:28,15:17:28,38,36,,,,9243.42,0
3567060,15:18:18,15:18:18,39,37,,,,9518,0
3567060,15:18:48,15:18:48,40,38,,,,9663.35,0
3567060,15:19:30,15:19:30,41,39,,,,9919.95,0
3567060,15:20:00,15:20:00,42,40,,,,10075.56,
3567060,15:20:21,15:20:21,43,41,,,,10264.73,0
3567060,15:20:53,15:20:53,3506,42,,,,10678.45,0
3567060,15:21:21,15:21:21,3508,43,,,,11035.08,0
3567060,15:23:30,15:23:30,3509,44,,,,12563.47,0
3567060,15:24:13,15:24:13,3510,45,,,,13082.18,0
3567060,15:24:41,15:24:41,8414,46,,,,13463.32,0
3567060,15:25:00,15:25:00,3512,47,,,,13700.44,
3567060,15:25:28,15:25:28,3513,48,,,,13964.84,0
3567060,15:26:15,15:26:15,3514,49,,,,14325.31,0
3567060,15:27:12,15:27:12,8595,50,,,,14704.96,0
3567060,15:27:49,15:27:49,3516,51,,,,14932.04,0
3567060,15:28:15,15:28:15,3517,52,,,,15054.74,0
3567060,15:29:05,15:29:05,3518,53,,,,15362.08,0
3567060,15:29:35,15:29:35,3519,54,,,,15535.77,0
3567060,15:31:17,15:31:17,3520,55,,,,16084.37,0
3567060,15:32:00,15:32:00,3521,56,,,,16325.55,0
3567060,15:33:38,15:33:38,3522,57,,,,16563.97,0
3567060,15:35:24,15:35:24,3523,58,,,,17020.7,0
3567060,15:35:58,15:35:58,9512,59,,,,17223.58,0
3567060,15:37:00,15:37:00,9515,60,,,,17757.9,
3567060,15:39:03,15:39:03,10586,61,,,,18549.93,0
3567060,15:40:04,15:40:04,8076,62,,,,18911.05,0
3567060,15:40:54,15:40:54,10035,63,,,,19200.84,0
3567060,15:41:51,15:41:51,6597,64,,,,19506.72,0
3567060,15:43:13,15:43:13,6598,65,,,,19999.54,0
3567060,15:43:52,15:43:52,3105,66,,,,20198.28,0
3567060,15:44:34,15:44:34,7834,67,,,,20476.87,0
3567060,15:45:00,15:45:00,9516,68,,,,20687.31,
3567060,15:50:00,15:50:00,9518,69,,1,,20977.64,
3567120,14:44:00,14:44:00,9945,1,,,1,0,
3567120,14:46:53,14:46:53,2608,2,,,,800.54,0
3567120,14:47:57,14:47:57,686,3,,,,1016.7,0
3567120,14:48:45,14:48:45,2609,4,,,,1181.98,0
3567120,14:49:56,14:49:56,3492,5,,,,1465.29,0
3567120,14:50:57,14:50:57,3493,6,,,,1732.1,0
3567120,14:51:45,14:51:45,3494,7,,,,1892.98,0
3567120,14:53:00,14:53:00,3495,8,,,,2165.01,
3567120,14:54:13,14:54:13,648,9,,,,2521.92,0
3567120,14:55:28,14:55:28,2178,10,,,,2899.68,0
3567120,14:55:58,14:55:58,10055,11,,,,3012.66,0
3567120,14:56:36,14:56:36,2180,12,,,,3209.88,0
3567120,14:57:26,14:57:26,2181,13,,,,3442.41,0
3567120,14:58:09,14:58:09,2182,14,,,,3635.36,0
3567120,14:59:15,14:59:15,2183,15,,,,3893.17,0
3567120,15:00:20,15:00:20,2184,16,,,,4197.67,0
3567120,15:00:53,15:00:53,2185,17,,,,4365.02,0
3567120,15:01:23,15:01:23,2186,18,,,,4504.2,0
3567120,15:02:08,15:02:08,3496,19,,,,4727.71,0
3567120,15:03:01,15:03:01,2193,20,,,,5007.59,0
3567120,15:03:46,15:03:46,2194,21,,,,5187.42,0
3567120,15:05:20,15:05:20,3497,22,,,,5553.25,0
3567120,15:05:57,15:05:57,3498,23,,,,5724.91,0
3567120,15:06:30,15:06:30,6985,24,,,,5880.14,0
3567120,15:07:00,15:07:00,3499,25,,,,6042.43,0
3567120,15:08:18,15:08:18,2356,26,,,,6398.02,0
3567120,15:09:09,15:09:09,2357,27,,,,6628.16,0
3567120,15:09:54,15:09:54,2358,28,,,,6856.01,0
3567120,15:11:00,15:11:00,31,29,,,,7185.54,
3567120,15:11:52,15:11:52,32,30,,,,7454.44,0
3567120,15:12:48,15:12:48,33,31,,,,7746.84,0
3567120,15:13:36,15:13:36,34,32,,,,8005.52,0
3567120,15:14:38,15:14:38,35,33,,,,8326.1,0
3567120,15:15:31,15:15:31,9636,34,,,,8607.83,0
3567120,15:16:35,15:16:35,37,35,,,,8951.08,0
3567120,15:17:28,15:17:28,38,36,,,,9243.42,0
3567120,15:18:18,15:18:18,39,37,,,,9518,0
3567120,15:18:48,15:18:48,40,38,,,,9663.35,0
3567120,15:19:30,15:19:30,41,39,,,,9919.95,0
3567120,15:20:00,15:20:00,42,40,,,,10075.56,
3567120,15:20:21,15:20:21,43,41,,,,10264.73,0
3567120,15:20:53,15:20:53,3506,42,,,,10678.45,0
3567120,15:21:21,15:21:21,3508,43,,,,11035.08,0
3567120,15:23:30,15:23:30,3509,44,,,,12563.47,0
3567120,15:24:13,15:24:13,3510,45,,,,13082.18,0
3567120,15:24:41,15:24:41,8414,46,,,,13463.32,0
3567120,15:25:00,15:25:00,3512,47,,,,13700.44,
3567120,15:25:28,15:25:28,3513,48,,,,13964.84,0
3567120,15:26:15,15:26:15,3514,49,,,,14325.31,0
3567120,15:27:12,15:27:12,8595,50,,,,14704.96,0
3567120,15:27:49,15:27:49,3516,51,,,,14932.04,0
3567120,15:28:15,15:28:15,3517,52,,,,15054.74,0
3567120,15:29:05,15:29:05,3518,53,,,,15362.08,0
3567120,15:29:35,15:29:35,3519,54,,,,15535.77,0
3567120,15:31:17,15:31:17,3520,55,,,,16084.37,0
3567120,15:32:00,15:32:00,3521,56,,,,16325.55,0
3567120,15:33:38,15:33:38,3522,57,,,,16563.97,0
3567120,15:35:24,15:35:24,3523,58,,,,17020.7,0
3567120,15:35:58,15:35:58,9512,59,,,,17223.58,0
3567120,15:37:00,15:37:00,9515,60,,,,17757.9,
3567120,15:39:03,15:39:03,10586,61,,,,18549.93,0
3567120,15:40:04,15:40:04,8076,62,,,,18911.05,0
3567120,15:40:54,15:40:54,10035,63,,,,19200.84,0
3567120,15:41:51,15:41:51,6597,64,,,,19506.72,0
3567120,15:43:13,15:43:13,6598,65,,,,19999.54,0
3567120,15:43:52,15:43:52,3105,66,,,,20198.28,0
3567120,15:44:34,15:44:34,7834,67,,,,20476.87,0
3567120,15:45:00,15:45:00,9516,68,,,,20687.31,
3567120,15:50:00,15:50:00,9518,69,,1,,20977.64,
4294070,21:32:00,21:32:00,9945,1,,,1,0,
4294070,21:33:36,21:33:36,2608,2,,,,800.54,0
4294070,21:34:12,21:34:12,686,3,,,,1016.7,0
4294070,21:34:38,21:34:38,2609,4,,,,1181.98,0
4294070,21:35:18,21:35:18,3492,5,,,,1465.29,0
4294070,21:35:52,21:35:52,3493,6,,,,1732.1,0
4294070,21:36:18,21:36:18,3494,7,,,,1892.98,0
4294070,21:37:00,21:37:00,3495,8,,,,2165.01,
4294070,21:37:52,21:37:52,648,9,,,,2521.92,0
4294070,21:38:47,21:38:47,2178,10,,,,2899.68,0
4294070,21:39:09,21:39:09,10055,11,,,,3012.66,0
4294070,21:39:36,21:39:36,2180,12,,,,3209.88,0
4294070,21:40:12,21:40:12,2181,13,,,,3442.41,0
4294070,21:40:43,21:40:43,2182,14,,,,3635.36,0
4294070,21:41:30,21:41:30,2183,15,,,,3893.17,0
4294070,21:42:18,21:42:18,2184,16,,,,4197.67,0
4294070,21:42:41,21:42:41,2185,17,,,,4365.02,0
4294070,21:43:03,21:43:03,2186,18,,,,4504.2,0
4294070,21:43:36,21:43:36,3496,19,,,,4727.71,0
4294070,21:44:14,21:44:14,2193,20,,,,5007.59,0
4294070,21:44:47,21:44:47,2194,21,,,,5187.42,0
4294070,21:45:54,21:45:54,3497,22,,,,5553.25,0
4294070,21:46:21,21:46:21,3498,23,,,,5724.91,0
4294070,21:46:45,21:46:45,6985,24,,,,5880.14,0
4294070,21:47:07,21:47:07,3499,25,,,,6042.43,0
4294070,21:48:03,21:48:03,2356,26,,,,6398.02,0
4294070,21:48:40,21:48:40,2357,27,,,,6628.16,0
4294070,21:49:12,21:49:12,2358,28,,,,6856.01,0
4294070,21:50:00,21:50:00,31,29,,,,7185.54,
4294070,21:50:35,21:50:35,32,30,,,,7454.44,0
4294070,21:51:12,21:51:12,33,31,,,,7746.84,0
4294070,21:51:44,21:51:44,34,32,,,,8005.52,0
4294070,21:52:25,21:52:25,35,33,,,,8326.1,0
4294070,21:53:00,21:53:00,9636,34,,,,8607.83,0
4294070,21:53:43,21:53:43,37,35,,,,8951.08,0
4294070,21:54:18,21:54:18,38,36,,,,9243.42,0
4294070,21:54:52,21:54:52,39,37,,,,9518,0
4294070,21:55:12,21:55:12,40,38,,,,9663.35,0
4294070,21:55:40,21:55:40,41,39,,,,9919.95,0
4294070,21:56:00,21:56:00,42,40,,,,10075.56,
4294070,21:56:16,21:56:16,43,41,,,,10264.73,0
4294070,21:56:42,21:56:42,3506,42,,,,10678.45,0
4294070,21:57:05,21:57:05,3508,43,,,,11035.08,0
4294070,21:58:48,21:58:48,3509,44,,,,12563.47,0
4294070,21:59:22,21:59:22,3510,45,,,,13082.18,0
4294070,21:59:45,21:59:45,8414,46,,,,13463.32,0
4294070,22:00:00,22:00:00,3512,47,,,,13700.44,
4294070,22:00:23,22:00:23,3513,48,,,,13964.84,0
4294070,22:01:03,22:01:03,3514,49,,,,14325.31,0
4294070,22:01:50,22:01:50,8595,50,,,,14704.96,0
4294070,22:02:21,22:02:21,3516,51,,,,14932.04,0
4294070,22:02:43,22:02:43,3517,52,,,,15054.74,0
4294070,22:03:24,22:03:24,3518,53,,,,15362.08,0
4294070,22:03:49,22:03:49,3519,54,,,,15535.77,0
4294070,22:05:14,22:05:14,3520,55,,,,16084.37,0
4294070,22:05:50,22:05:50,3521,56,,,,16325.55,0
4294070,22:07:12,22:07:12,3522,57,,,,16563.97,0
4294070,22:08:40,22:08:40,3523,58,,,,17020.7,0
4294070,22:09:08,22:09:08,9512,59,,,,17223.58,0
4294070,22:10:00,22:10:00,9515,60,,,,17757.9,
4294070,22:11:48,22:11:48,10586,61,,,,18549.93,0
4294070,22:12:41,22:12:41,8076,62,,,,18911.05,0
4294070,22:13:25,22:13:25,10035,63,,,,19200.84,0
4294070,22:14:14,22:14:14,6597,64,,,,19506.72,0
4294070,22:15:26,22:15:26,6598,65,,,,19999.54,0
4294070,22:16:01,22:16:01,3105,66,,,,20198.28,0
4294070,22:16:37,22:16:37,7834,67,,,,20476.87,0
4294070,22:17:00,22:17:00,9516,68,,,,20687.31,
4294070,22:22:00,22:22:00,9518,69,,1,,20977.64,
4458010,13:40:00,13:40:00,9945,1,,,1,0,
4458010,13:41:55,13:41:55,2608,2,,,,800.54,0
4458010,13:42:38,13:42:38,686,3,,,,1016.7,0
4458010,13:43:10,13:43:10,2609,4,,,,1181.98,0
4458010,13:43:57,13:43:57,3492,5,,,,1465.29,0
4458010,13:44:38,13:44:38,3493,6,,,,1732.1,0
4458010,13:45:10,13:45:10,3494,7,,,,1892.98,0
4458010,13:46:00,13:46:00,3495,8,,,,2165.01,
4458010,13:47:13,13:47:13,648,9,,,,2521.92,0
4458010,13:48:28,13:48:28,2178,10,,,,2899.68,0
4458010,13:48:58,13:48:58,10055,11,,,,3012.66,0
4458010,13:49:36,13:49:36,2180,12,,,,3209.88,0
4458010,13:50:26,13:50:26,2181,13,,,,3442.41,0
4458010,13:51:09,13:51:09,2182,14,,,,3635.36,0
4458010,13:52:15,13:52:15,2183,15,,,,3893.17,0
4458010,13:53:20,13:53:20,2184,16,,,,4197.67,0
4458010,13:53:53,13:53:53,2185,17,,,,4365.02,0
4458010,13:54:23,13:54:23,2186,18,,,,4504.2,0
4458010,13:55:08,13:55:08,3496,19,,,,4727.71,0
4458010,13:56:01,13:56:01,2193,20,,,,5007.59,0
4458010,13:56:46,13:56:46,2194,21,,,,5187.42,0
4458010,13:58:20,13:58:20,3497,22,,,,5553.25,0
4458010,13:58:57,13:58:57,3498,23,,,,5724.91,0
4458010,13:59:30,13:59:30,6985,24,,,,5880.14,0
4458010,14:00:00,14:00:00,3499,25,,,,6042.43,0
4458010,14:01:18,14:01:18,2356,26,,,,6398.02,0
4458010,14:02:09,14:02:09,2357,27,,,,6628.16,0
4458010,14:02:54,14:02:54,2358,28,,,,6856.01,0
4458010,14:04:00,14:04:00,31,29,,,,7185.54,
4458010,14:04:46,14:04:46,32,30,,,,7454.44,0
4458010,14:05:36,14:05:36,33,31,,,,7746.84,0
4458010,14:06:18,14:06:18,34,32,,,,8005.52,0
4458010,14:07:14,14:07:14,35,33,,,,8326.1,0
4458010,14:08:01,14:08:01,9636,34,,,,8607.83,0
4458010,14:08:58,14:08:58,37,35,,,,8951.08,0
4458010,14:09:45,14:09:45,38,36,,,,9243.42,0
4458010,14:10:30,14:10:30,39,37,,,,9518,0
4458010,14:10:56,14:10:56,40,38,,,,9663.35,0
4458010,14:11:33,14:11:33,41,39,,,,9919.95,0
4458010,14:12:00,14:12:00,42,40,,,,10075.56,
4458010,14:12:16,14:12:16,43,41,,,,10264.73,0
4458010,14:12:42,14:12:42,3506,42,,,,10678.45,0
4458010,14:13:05,14:13:05,3508,43,,,,11035.08,0
4458010,14:14:48,14:14:48,3509,44,,,,12563.47,0
4458010,14:15:22,14:15:22,3510,45,,,,13082.18,0
4458010,14:15:45,14:15:45,8414,46,,,,13463.32,0
4458010,14:16:00,14:16:00,3512,47,,,,13700.44,
4458010,14:16:23,14:16:23,3513,48,,,,13964.84,0
4458010,14:17:03,14:17:03,3514,49,,,,14325.31,0
4458010,14:17:50,14:17:50,8595,50,,,,14704.96,0
4458010,14:18:21,14:18:21,3516,51,,,,14932.04,0
4458010,14:18:43,14:18:43,3517,52,,,,15054.74,0
4458010,14:19:24,14:19:24,3518,53,,,,15362.08,0
4458010,14:19:49,14:19:49,3519,54,,,,15535.77,0
4458010,14:21:14,14:21:14,3520,55,,,,16084.37,0
4458010,14:21:50,14:21:50,3521,56,,,,16325.55,0
4458010,14:23:12,14:23:12,3522,57,,,,16563.97,0
4458010,14:24:40,14:24:40,3523,58,,,,17020.7,0
4458010,14:25:08,14:25:08,9512,59,,,,17223.58,0
4458010,14:26:00,14:26:00,9515,60,,,,17757.9,
4458010,14:27:48,14:27:48,10586,61,,,,18549.93,0
4458010,14:28:41,14:28:41,8076,62,,,,18911.05,0
4458010,14:29:25,14:29:25,10035,63,,,,19200.84,0
4458010,14:30:14,14:30:14,6597,64,,,,19506.72,0
4458010,14:31:26,14:31:26,6598,65,,,,19999.54,0
4458010,14:32:01,14:32:01,3105,66,,,,20198.28,0
4458010,14:32:37,14:32:37,7834,67,,,,20476.87,0
4458010,14:33:00,14:33:00,9516,68,,,,20687.31,
4458010,14:38:00,14:38:00,9518,69,,1,,20977.64,
4458080,13:40:00,13:40:00,9945,1,,,1,0,
4458080,13:41:55,13:41:55,2608,2,,,,800.54,0
4458080,13:42:38,13:42:38,686,3,,,,1016.7,0
4458080,13:43:10,13:43:10,2609,4,,,,1181.98,0
4458080,13:43:57,13:43:57,3492,5,,,,1465.29,0
4458080,13:44:38,13:44:38,3493,6,,,,1732.1,0
4458080,13:45:10,13:45:10,3494,7,,,,1892.98,0
4458080,13:46:00,13:46:00,3495,8,,,,2165.01,
4458080,13:47:13,13:47:13,648,9,,,,2521.92,0
4458080,13:48:28,13:48:28,2178,10,,,,2899.68,0
4458080,13:48:58,13:48:58,10055,11,,,,3012.66,0
4458080,13:49:36,13:49:36,2180,12,,,,3209.88,0
4458080,13:50:26,13:50:26,2181,13,,,,3442.41,0
4458080,13:51:09,13:51:09,2182,14,,,,3635.36,0
4458080,13:52:15,13:52:15,2183,15,,,,3893.17,0
4458080,13:53:20,13:53:20,2184,16,,,,4197.67,0
4458080,13:53:53,13:53:53,2185,17,,,,4365.02,0
4458080,13:54:23,13:54:23,2186,18,,,,4504.2,0
4458080,13:55:08,13:55:08,3496,19,,,,4727.71,0
4458080,13:56:01,13:56:01,2193,20,,,,5007.59,0
4458080,13:56:46,13:56:46,2194,21,,,,5187.42,0
4458080,13:58:20,13:58:20,3497,22,,,,5553.25,0
4458080,13:58:57,13:58:57,3498,23,,,,5724.91,0
4458080,13:59:30,13:59:30,6985,24,,,,5880.14,0
4458080,14:00:00,14:00:00,3499,25,,,,6042.43,0
4458080,14:01:18,14:01:18,2356,26,,,,6398.02,0
4458080,14:02:09,14:02:09,2357,27,,,,6628.16,0
4458080,14:02:54,14:02:54,2358,28,,,,6856.01,0
4458080,14:04:00,14:04:00,31,29,,,,7185.54,
4458080,14:04:46,14:04:46,32,30,,,,7454.44,0
4458080,14:05:36,14:05:36,33,31,,,,7746.84,0
4458080,14:06:18,14:06:18,34,32,,,,8005.52,0
4458080,14:07:14,14:07:14,35,33,,,,8326.1,0
4458080,14:08:01,14:08:01,9636,34,,,,8607.83,0
4458080,14:08:58,14:08:58,37,35,,,,8951.08,0
4458080,14:09:45,14:09:45,38,36,,,,9243.42,0
4458080,14:10:30,14:10:30,39,37,,,,9518,0
4458080,14:10:56,14:10:56,40,38,,,,9663.35,0
4458080,14:11:33,14:11:33,41,39,,,,9919.95,0
4458080,14:12:00,14:12:00,42,40,,,,10075.56,
4458080,14:12:16,14:12:16,43,41,,,,10264.73,0
4458080,14:12:42,14:12:42,3506,42,,,,10678.45,0
4458080,14:13:05,14:13:05,3508,43,,,,11035.08,0
4458080,14:14:48,14:14:48,3509,44,,,,12563.47,0
4458080,14:15:22,14:15:22,3510,45,,,,13082.18,0
4458080,14:15:45,14:15:45,8414,46,,,,13463.32,0
4458080,14:16:00,14:16:00,3512,47,,,,13700.44,
4458080,14:16:23,14:16:23,3513,48,,,,13964.84,0
4458080,14:17:03,14:17:03,3514,49,,,,14325.31,0
4458080,14:17:50,14:17:50,8595,50,,,,14704.96,0
4458080,14:18:21,14:18:21,3516,51,,,,14932.04,0
4458080,14:18:43,14:18:43,3517,52,,,,15054.74,0
4458080,14:19:24,14:19:24,3518,53,,,,15362.08,0
4458080,14:19:49,14:19:49,3519,54,,,,15535.77,0
4458080,14:21:14,14:21:14,3520,55,,,,16084.37,0
4458080,14:21:50,14:21:50,3521,56,,,,16325.55,0
4458080,14:23:12,14:23:12,3522,57,,,,16563.97,0
4458080,14:24:40,14:24:40,3523,58,,,,17020.7,0
4458080,14:25:08,14:25:08,9512,59,,,,17223.58,0
4458080,14:26:00,14:26:00,9515,60,,,,17757.9,
4458080,14:27:48,14:27:48,10586,61,,,,18549.93,0
4458080,14:28:41,14:28:41,8076,62,,,,18911.05,0
4458080,14:29:25,14:29:25,10035,63,,,,19200.84,0
4458080,14:30:14,14:30:14,6597,64,,,,19506.72,0
4458080,14:31:26,14:31:26,6598,65,,,,19999.54,0
4458080,14:32:01,14:32:01,3105,66,,,,20198.28,0
4458080,14:32:37,14:32:37,7834,67,,,,20476.87,0
4458080,14:33:00,14:33:00,9516,68,,,,20687.31,
4458080,14:38:00,14:38:00,9518,69,,1,,20977.64,
4458100,13:40:00,13:40:00,9945,1,,,1,0,
4458100,13:41:55,13:41:55,2608,2,,,,800.54,0
4458100,13:42:38,13:42:38,686,3,,,,1016.7,0
4458100,13:43:10,13:43:10,2609,4,,,,1181.98,0
4458100,13:43:57,13:43:57,3492,5,,,,1465.29,0
4458100,13:44:38,13:44:38,3493,6,,,,1732.1,0
4458100,13:45:10,13:45:10,3494,7,,,,1892.98,0
4458100,13:46:00,13:46:00,3495,8,,,,2165.01,
4458100,13:47:13,13:47:13,648,9,,,,2521.92,0
4458100,13:48:28,13:48:28,2178,10,,,,2899.68,0
4458100,13:48:58,13:48:58,10055,11,,,,3012.66,0
4458100,13:49:36,13:49:36,2180,12,,,,3209.88,0
4458100,13:50:26,13:50:26,2181,13,,,,3442.41,0
4458100,13:51:09,13:51:09,2182,14,,,,3635.36,0
4458100,13:52:15,13:52:15,2183,15,,,,3893.17,0
4458100,13:53:20,13:53:20,2184,16,,,,4197.67,0
4458100,13:53:53,13:53:53,2185,17,,,,4365.02,0
4458100,13:54:23,13:54:23,2186,18,,,,4504.2,0
4458100,13:55:08,13:55:08,3496,19,,,,4727.71,0
4458100,13:56:01,13:56:01,2193,20,,,,5007.59,0
4458100,13:56:46,13:56:46,2194,21,,,,5187.42,0
4458100,13:58:20,13:58:20,3497,22,,,,5553.25,0
4458100,13:58:57,13:58:57,3498,23,,,,5724.91,0
4458100,13:59:30,13:59:30,6985,24,,,,5880.14,0
4458100,14:00:00,14:00:00,3499,25,,,,6042.43,0
4458100,14:01:18,14:01:18,2356,26,,,,6398.02,0
4458100,14:02:09,14:02:09,2357,27,,,,6628.16,0
4458100,14:02:54,14:02:54,2358,28,,,,6856.01,0
4458100,14:04:00,14:04:00,31,29,,,,7185.54,
4458100,14:04:46,14:04:46,32,30,,,,7454.44,0
4458100,14:05:36,14:05:36,33,31,,,,7746.84,0
4458100,14:06:18,14:06:18,34,32,,,,8005.52,0
4458100,14:07:14,14:07:14,35,33,,,,8326.1,0
4458100,14:08:01,14:08:01,9636,34,,,,8607.83,0
4458100,14:08:58,14:08:58,37,35,,,,8951.08,0
4458100,14:09:45,14:09:45,38,36,,,,9243.42,0
4458100,14:10:30,14:10:30,39,37,,,,9518,0
4458100,14:10:56,14:10:56,40,38,,,,9663.35,0
4458100,14:11:33,14:11:33,41,39,,,,9919.95,0
4458100,14:12:00,14:12:00,42,40,,,,10075.56,
4458100,14:12:16,14:12:16,43,41,,,,10264.73,0
4458100,14:12:42,14:12:42,3506,42,,,,10678.45,0
4458100,14:13:05,14:13:05,3508,43,,,,11035.08,0
4458100,14:14:48,14:14:48,3509,44,,,,12563.47,0
4458100,14:15:22,14:15:22,3510,45,,,,13082.18,0
4458100,14:15:45,14:15:45,8414,46,,,,13463.32,0
4458100,14:16:00,14:16:00,3512,47,,,,13700.44,
4458100,14:16:23,14:16:23,3513,48,,,,13964.84,0
4458100,14:17:03,14:17:03,3514,49,,,,14325.31,0
4458100,14:17:50,14:17:50,8595,50,,,,14704.96,0
4458100,14:18:21,14:18:21,3516,51,,,,14932.04,0
4458100,14:18:43,14:18:43,3517,52,,,,15054.74,0
4458100,14:19:24,14:19:24,3518,53,,,,15362.08,0
4458100,14:19:49,14:19:49,3519,54,,,,15535.77,0
4458100,14:21:14,14:21:14,3520,55,,,,16084.37,0
4458100,14:21:50,14:21:50,3521,56,,,,16325.55,0
4458100,14:23:12,14:23:12,3522,57,,,,16563.97,0
4458100,14:24:40,14:24:40,3523,58,,,,17020.7,0
4458100,14:25:08,14:25:08,9512,59,,,,17223.58,0
4458100,14:26:00,14:26:00,9515,60,,,,17757.9,
4458100,14:27:48,14:27:48,10586,61,,,,18549.93,0
4458100,14:28:41,14:28:41,8076,62,,,,18911.05,0
4458100,14:29:25,14:29:25,10035,63,,,,19200.84,0
4458100,14:30:14,14:30:14,6597,64,,,,19506.72,0
4458100,14:31:26,14:31:26,6598,65,,,,19999.54,0
4458100,14:32:01,14:32:01,3105,66,,,,20198.28,0
4458100,14:32:37,14:32:37,7834,67,,,,20476.87,0
4458100,14:33:00,14:33:00,9516,68,,,,20687.31,
4458100,14:38:00,14:38:00,9518,69,,1,,20977.64,
4539090,19:50:00,19:50:00,9945,1,,,1,0,
4539090,19:52:33,19:52:33,2608,2,,,,800.54,0
4539090,19:53:31,19:53:31,686,3,,,,1016.7,0
4539090,19:54:13,19:54:13,2609,4,,,,1181.98,0
4539090,19:55:16,19:55:16,3492,5,,,,1465.29,0
4539090,19:56:11,19:56:11,3493,6,,,,1732.1,0
4539090,19:56:53,19:56:53,3494,7,,,,1892.98,0
4539090,19:58:00,19:58:00,3495,8,,,,2165.01,
4539090,19:58:52,19:58:52,648,9,,,,2521.92,0
4539090,19:59:47,19:59:47,2178,10,,,,2899.68,0
4539090,20:00:09,20:00:09,10055,11,,,,3012.66,0
4539090,20:00:36,20:00:36,2180,12,,,,3209.88,0
4539090,20:01:12,20:01:12,2181,13,,,,3442.41,0
4539090,20:01:43,20:01:43,2182,14,,,,3635.36,0
4539090,20:02:30,20:02:30,2183,15,,,,3893.17,0
4539090,20:03:18,20:03:18,2184,16,,,,4197.67,0
4539090,20:03:41,20:03:41,2185,17,,,,4365.02,0
4539090,20:04:03,20:04:03,2186,18,,,,4504.2,0
4539090,20:04:36,20:04:36,3496,19,,,,4727.71,0
4539090,20:05:14,20:05:14,2193,20,,,,5007.59,0
4539090,20:05:47,20:05:47,2194,21,,,,5187.42,0
4539090,20:06:54,20:06:54,3497,22,,,,5553.25,0
4539090,20:07:21,20:07:21,3498,23,,,,5724.91,0
4539090,20:07:45,20:07:45,6985,24,,,,5880.14,0
4539090,20:08:07,20:08:07,3499,25,,,,6042.43,0
4539090,20:09:03,20:09:03,2356,26,,,,6398.02,0
4539090,20:09:40,20:09:40,2357,27,,,,6628.16,0
4539090,20:10:12,20:10:12,2358,28,,,,6856.01,0
4539090,20:11:00,20:11:00,31,29,,,,7185.54,
4539090,20:11:52,20:11:52,32,30,,,,7454.44,0
4539090,20:12:48,20:12:48,33,31,,,,7746.84,0
4539090,20:13:36,20:13:36,34,32,,,,8005.52,0
4539090,20:14:38,20:14:38,35,33,,,,8326.1,0
4539090,20:15:31,20:15:31,9636,34,,,,8607.83,0
4539090,20:16:35,20:16:35,37,35,,,,8951.08,0
4539090,20:17:28,20:17:28,38,36,,,,9243.42,0
4539090,20:18:18,20:18:18,39,37,,,,9518,0
4539090,20:18:48,20:18:48,40,38,,,,9663.35,0
4539090,20:19:30,20:19:30,41,39,,,,9919.95,0
4539090,20:20:00,20:20:00,42,40,,,,10075.56,
4539090,20:20:25,20:20:25,43,41,,,,10264.73,0
4539090,20:21:04,20:21:04,3506,42,,,,10678.45,0
4539090,20:21:38,20:21:38,3508,43,,,,11035.08,0
4539090,20:24:12,20:24:12,3509,44,,,,12563.47,0
4539090,20:25:03,20:25:03,3510,45,,,,13082.18,0
4539090,20:25:37,20:25:37,8414,46,,,,13463.32,0
4539090,20:26:00,20:26:00,3512,47,,,,13700.44,
4539090,20:26:25,20:26:25,3513,48,,,,13964.84,0
4539090,20:27:09,20:27:09,3514,49,,,,14325.31,0
4539090,20:28:01,20:28:01,8595,50,,,,14704.96,0
4539090,20:28:35,20:28:35,3516,51,,,,14932.04,0
4539090,20:28:59,20:28:59,3517,52,,,,15054.74,0
4539090,20:29:44,20:29:44,3518,53,,,,15362.08,0
4539090,20:30:12,20:30:12,3519,54,,,,15535.77,0
4539090,20:31:46,20:31:46,3520,55,,,,16084.37,0
4539090,20:32:25,20:32:25,3521,56,,,,16325.55,0
4539090,20:33:55,20:33:55,3522,57,,,,16563.97,0
4539090,20:35:32,20:35:32,3523,58,,,,17020.7,0
4539090,20:36:03,20:36:03,9512,59,,,,17223.58,0
4539090,20:37:00,20:37:00,9515,60,,,,17757.9,
4539090,20:39:19,20:39:19,10586,61,,,,18549.93,0
4539090,20:40:27,20:40:27,8076,62,,,,18911.05,0
4539090,20:41:24,20:41:24,10035,63,,,,19200.84,0
4539090,20:42:27,20:42:27,6597,64,,,,19506.72,0
4539090,20:43:59,20:43:59,6598,65,,,,19999.54,0
4539090,20:44:44,20:44:44,3105,66,,,,20198.28,0
4539090,20:45:31,20:45:31,7834,67,,,,20476.87,0
4539090,20:46:00,20:46:00,9516,68,,,,20687.31,
4539090,20:51:00,20:51:00,9518,69,,1,,20977.64,
4585110,15:07:00,15:07:00,9945,1,,,1,0,
4585110,15:08:55,15:08:55,2608,2,,,,800.54,0
4585110,15:09:38,15:09:38,686,3,,,,1016.7,0
4585110,15:10:10,15:10:10,2609,4,,,,1181.98,0
4585110,15:10:57,15:10:57,3492,5,,,,1465.29,0
4585110,15:11:38,15:11:38,3493,6,,,,1732.1,0
4585110,15:12:10,15:12:10,3494,7,,,,1892.98,0
4585110,15:13:00,15:13:00,3495,8,,,,2165.01,
4585110,15:14:13,15:14:13,648,9,,,,2521.92,0
4585110,15:15:28,15:15:28,2178,10,,,,2899.68,0
4585110,15:15:58,15:15:58,10055,11,,,,3012.66,0
4585110,15:16:36,15:16:36,2180,12,,,,3209.88,0
4585110,15:17:26,15:17:26,2181,13,,,,3442.41,0
4585110,15:18:09,15:18:09,2182,14,,,,3635.36,0
4585110,15:19:15,15:19:15,2183,15,,,,3893.17,0
4585110,15:20:20,15:20:20,2184,16,,,,4197.67,0
4585110,15:20:53,15:20:53,2185,17,,,,4365.02,0
4585110,15:21:23,15:21:23,2186,18,,,,4504.2,0
4585110,15:22:08,15:22:08,3496,19,,,,4727.71,0
4585110,15:23:01,15:23:01,2193,20,,,,5007.59,0
4585110,15:23:46,15:23:46,2194,21,,,,5187.42,0
4585110,15:25:20,15:25:20,3497,22,,,,5553.25,0
4585110,15:25:57,15:25:57,3498,23,,,,5724.91,0
4585110,15:26:30,15:26:30,6985,24,,,,5880.14,0
4585110,15:27:00,15:27:00,3499,25,,,,6042.43,0
4585110,15:28:18,15:28:18,2356,26,,,,6398.02,0
4585110,15:29:09,15:29:09,2357,27,,,,6628.16,0
4585110,15:29:54,15:29:54,2358,28,,,,6856.01,0
4585110,15:31:00,15:31:00,31,29,,,,7185.54,
4585110,15:31:46,15:31:46,32,30,,,,7454.44,0
4585110,15:32:36,15:32:36,33,31,,,,7746.84,0
4585110,15:33:18,15:33:18,34,32,,,,8005.52,0
4585110,15:34:14,15:34:14,35,33,,,,8326.1,0
4585110,15:35:01,15:35:01,9636,34,,,,8607.83,0
4585110,15:35:58,15:35:58,37,35,,,,8951.08,0
4585110,15:36:45,15:36:45,38,36,,,,9243.42,0
4585110,15:37:30,15:37:30,39,37,,,,9518,0
4585110,15:37:56,15:37:56,40,38,,,,9663.35,0
4585110,15:38:33,15:38:33,41,39,,,,9919.95,0
4585110,15:39:00,15:39:00,42,40,,,,10075.56,
4585110,15:39:16,15:39:16,43,41,,,,10264.73,0
4585110,15:39:42,15:39:42,3506,42,,,,10678.45,0
4585110,15:40:05,15:40:05,3508,43,,,,11035.08,0
4585110,15:41:48,15:41:48,3509,44,,,,12563.47,0
4585110,15:42:22,15:42:22,3510,45,,,,13082.18,0
4585110,15:42:45,15:42:45,8414,46,,,,13463.32,0
4585110,15:43:00,15:43:00,3512,47,,,,13700.44,
4585110,15:43:23,15:43:23,3513,48,,,,13964.84,0
4585110,15:44:03,15:44:03,3514,49,,,,14325.31,0
4585110,15:44:50,15:44:50,8595,50,,,,14704.96,0
4585110,15:45:21,15:45:21,3516,51,,,,14932.04,0
4585110,15:45:43,15:45:43,3517,52,,,,15054.74,0
4585110,15:46:24,15:46:24,3518,53,,,,15362.08,0
4585110,15:46:49,15:46:49,3519,54,,,,15535.77,0
4585110,15:48:14,15:48:14,3520,55,,,,16084.37,0
4585110,15:48:50,15:48:50,3521,56,,,,16325.55,0
4585110,15:50:12,15:50:12,3522,57,,,,16563.97,0
4585110,15:51:40,15:51:40,3523,58,,,,17020.7,0
4585110,15:52:08,15:52:08,9512,59,,,,17223.58,0
4585110,15:53:00,15:53:00,9515,60,,,,17757.9,
4585110,15:54:48,15:54:48,10586,61,,,,18549.93,0
4585110,15:55:41,15:55:41,8076,62,,,,18911.05,0
4585110,15:56:25,15:56:25,10035,63,,,,19200.84,0
4585110,15:57:14,15:57:14,6597,64,,,,19506.72,0
4585110,15:58:26,15:58:26,6598,65,,,,19999.54,0
4585110,15:59:01,15:59:01,3105,66,,,,20198.28,0
4585110,15:59:37,15:59:37,7834,67,,,,20476.87,0
4585110,16:00:00,16:00:00,9516,68,,,,20687.31,
4585110,16:05:00,16:05:00,9518,69,,1,,20977.64,
4662020,15:48:00,15:48:00,9945,1,,,1,0,
4662020,15:51:31,15:51:31,2608,2,,,,800.54,0
4662020,15:52:50,15:52:50,686,3,,,,1016.7,0
4662020,15:53:48,15:53:48,2609,4,,,,1181.98,0
4662020,15:55:15,15:55:15,3492,5,,,,1465.29,0
4662020,15:56:30,15:56:30,3493,6,,,,1732.1,0
4662020,15:57:28,15:57:28,3494,7,,,,1892.98,0
4662020,15:59:00,15:59:00,3495,8,,,,2165.01,
4662020,16:00:25,16:00:25,648,9,,,,2521.92,0
4662020,16:01:53,16:01:53,2178,10,,,,2899.68,0
4662020,16:02:28,16:02:28,10055,11,,,,3012.66,0
4662020,16:03:12,16:03:12,2180,12,,,,3209.88,0
4662020,16:04:11,16:04:11,2181,13,,,,3442.41,0
4662020,16:05:01,16:05:01,2182,14,,,,3635.36,0
4662020,16:06:17,16:06:17,2183,15,,,,3893.17,0
4662020,16:07:33,16:07:33,2184,16,,,,4197.67,0
4662020,16:08:12,16:08:12,2185,17,,,,4365.02,0
4662020,16:08:47,16:08:47,2186,18,,,,4504.2,0
4662020,16:09:40,16:09:40,3496,19,,,,4727.71,0
4662020,16:10:41,16:10:41,2193,20,,,,5007.59,0
4662020,16:11:34,16:11:34,2194,21,,,,5187.42,0
4662020,16:13:23,16:13:23,3497,22,,,,5553.25,0
4662020,16:14:07,16:14:07,3498,23,,,,5724.91,0
4662020,16:14:45,16:14:45,6985,24,,,,5880.14,0
4662020,16:15:20,16:15:20,3499,25,,,,6042.43,0
4662020,16:16:52,16:16:52,2356,26,,,,6398.02,0
4662020,16:17:50,16:17:50,2357,27,,,,6628.16,0
4662020,16:18:43,16:18:43,2358,28,,,,6856.01,0
4662020,16:20:00,16:20:00,31,29,,,,7185.54,
4662020,16:21:04,16:21:04,32,30,,,,7454.44,0
4662020,16:22:12,16:22:12,33,31,,,,7746.84,0
4662020,16:23:10,16:23:10,34,32,,,,8005.52,0
4662020,16:24:26,16:24:26,35,33,,,,8326.1,0
4662020,16:25:31,16:25:31,9636,34,,,,8607.83,0
4662020,16:26:50,16:26:50,37,35,,,,8951.08,0
4662020,16:27:54,16:27:54,38,36,,,,9243.42,0
4662020,16:28:56,16:28:56,39,37,,,,9518,0
4662020,16:29:32,16:29:32,40,38,,,,9663.35,0
4662020,16:30:23,16:30:23,41,39,,,,9919.95,0
4662020,16:31:00,16:31:00,42,40,,,,10075.56,
4662020,16:31:29,16:31:29,43,41,,,,10264.73,0
4662020,16:32:15,16:32:15,3506,42,,,,10678.45,0
4662020,16:32:54,16:32:54,3508,43,,,,11035.08,0
4662020,16:35:54,16:35:54,3509,44,,,,12563.47,0
4662020,16:36:54,16:36:54,3510,45,,,,13082.18,0
4662020,16:37:33,16:37:33,8414,46,,,,13463.32,0
4662020,16:38:00,16:38:00,3512,47,,,,13700.44,
4662020,16:38:32,16:38:32,3513,48,,,,13964.84,0
4662020,16:39:28,16:39:28,3514,49,,,,14325.31,0
4662020,16:40:34,16:40:34,8595,50,,,,14704.96,0
4662020,16:41:17,16:41:17,3516,51,,,,14932.04,0
4662020,16:41:48,16:41:48,3517,52,,,,15054.74,0
4662020,16:42:46,16:42:46,3518,53,,,,15362.08,0
4662020,16:43:21,16:43:21,3519,54,,,,15535.77,0
4662020,16:45:20,16:45:20,3520,55,,,,16084.37,0
4662020,16:46:10,16:46:10,3521,56,,,,16325.55,0
4662020,16:48:05,16:48:05,3522,57,,,,16563.97,0
4662020,16:50:08,16:50:08,3523,58,,,,17020.7,0
4662020,16:50:47,16:50:47,9512,59,,,,17223.58,0
4662020,16:52:00,16:52:00,9515,60,,,,17757.9,
4662020,16:54:19,16:54:19,10586,61,,,,18549.93,0
4662020,16:55:27,16:55:27,8076,62,,,,18911.05,0
4662020,16:56:24,16:56:24,10035,63,,,,19200.84,0
4662020,16:57:27,16:57:27,6597,64,,,,19506.72,0
4662020,16:58:59,16:58:59,6598,65,,,,19999.54,0
4662020,16:59:44,16:59:44,3105,66,,,,20198.28,0
4662020,17:00:31,17:00:31,7834,67,,,,20476.87,0
4662020,17:01:00,17:01:00,9516,68,,,,20687.31,
4662020,17:06:00,17:06:00,9518,69,,1,,20977.64,
4662030,15:48:00,15:48:00,9945,1,,,1,0,
4662030,15:51:31,15:51:31,2608,2,,,,800.54,0
4662030,15:52:50,15:52:50,686,3,,,,1016.7,0
4662030,15:53:48,15:53:48,2609,4,,,,1181.98,0
4662030,15:55:15,15:55:15,3492,5,,,,1465.29,0
4662030,15:56:30,15:56:30,3493,6,,,,1732.1,0
4662030,15:57:28,15:57:28,3494,7,,,,1892.98,0
4662030,15:59:00,15:59:00,3495,8,,,,2165.01,
4662030,16:00:25,16:00:25,648,9,,,,2521.92,0
4662030,16:01:53,16:01:53,2178,10,,,,2899.68,0
4662030,16:02:28,16:02:28,10055,11,,,,3012.66,0
4662030,16:03:12,16:03:12,2180,12,,,,3209.88,0
4662030,16:04:11,16:04:11,2181,13,,,,3442.41,0
4662030,16:05:01,16:05:01,2182,14,,,,3635.36,0
4662030,16:06:17,16:06:17,2183,15,,,,3893.17,0
4662030,16:07:33,16:07:33,2184,16,,,,4197.67,0
4662030,16:08:12,16:08:12,2185,17,,,,4365.02,0
4662030,16:08:47,16:08:47,2186,18,,,,4504.2,0
4662030,16:09:40,16:09:40,3496,19,,,,4727.71,0
4662030,16:10:41,16:10:41,2193,20,,,,5007.59,0
4662030,16:11:34,16:11:34,2194,21,,,,5187.42,0
4662030,16:13:23,16:13:23,3497,22,,,,5553.25,0
4662030,16:14:07,16:14:07,3498,23,,,,5724.91,0
4662030,16:14:45,16:14:45,6985,24,,,,5880.14,0
4662030,16:15:20,16:15:20,3499,25,,,,6042.43,0
4662030,16:16:52,16:16:52,2356,26,,,,6398.02,0
4662030,16:17:50,16:17:50,2357,27,,,,6628.16,0
4662030,16:18:43,16:18:43,2358,28,,,,6856.01,0
4662030,16:20:00,16:20:00,31,29,,,,7185.54,
4662030,16:21:04,16:21:04,32,30,,,,7454.44,0
4662030,16:22:12,16:22:12,33,31,,,,7746.84,0
4662030,16:23:10,16:23:10,34,32,,,,8005.52,0
4662030,16:24:26,16:24:26,35,33,,,,8326.1,0
4662030,16:25:31,16:25:31,9636,34,,,,8607.83,0
4662030,16:26:50,16:26:50,37,35,,,,8951.08,0
4662030,16:27:54,16:27:54,38,36,,,,9243.42,0
4662030,16:28:56,16:28:56,39,37,,,,9518,0
4662030,16:29:32,16:29:32,40,38,,,,9663.35,0
4662030,16:30:23,16:30:23,41,39,,,,9919.95,0
4662030,16:31:00,16:31:00,42,40,,,,10075.56,
4662030,16:31:29,16:31:29,43,41,,,,10264.73,0
4662030,16:32:15,16:32:15,3506,42,,,,10678.45,0
4662030,16:32:54,16:32:54,3508,43,,,,11035.08,0
4662030,16:35:54,16:35:54,3509,44,,,,12563.47,0
4662030,16:36:54,16:36:54,3510,45,,,,13082.18,0
4662030,16:37:33,16:37:33,8414,46,,,,13463.32,0
4662030,16:38:00,16:38:00,3512,47,,,,13700.44,
4662030,16:38:32,16:38:32,3513,48,,,,13964.84,0
4662030,16:39:28,16:39:28,3514,49,,,,14325.31,0
4662030,16:40:34,16:40:34,8595,50,,,,14704.96,0
4662030,16:41:17,16:41:17,3516,51,,,,14932.04,0
4662030,16:41:48,16:41:48,3517,52,,,,15054.74,0
4662030,16:42:46,16:42:46,3518,53,,,,15362.08,0
4662030,16:43:21,16:43:21,3519,54,,,,15535.77,0
4662030,16:45:20,16:45:20,3520,55,,,,16084.37,0
4662030,16:46:10,16:46:10,3521,56,,,,16325.55,0
4662030,16:48:05,16:48:05,3522,57,,,,16563.97,0
4662030,16:50:08,16:50:08,3523,58,,,,17020.7,0
4662030,16:50:47,16:50:47,9512,59,,,,17223.58,0
4662030,16:52:00,16:52:00,9515,60,,,,17757.9,
4662030,16:54:19,16:54:19,10586,61,,,,18549.93,0
4662030,16:55:27,16:55:27,8076,62,,,,18911.05,0
4662030,16:56:24,16:56:24,10035,63,,,,19200.84,0
4662030,16:57:27,16:57:27,6597,64,,,,19506.72,0
4662030,16:58:59,16:58:59,6598,65,,,,19999.54,0
4662030,16:59:44,16:59:44,3105,66,,,,20198.28,0
4662030,17:00:31,17:00:31,7834,67,,,,20476.87,0
4662030,17:01:00,17:01:00,9516,68,,,,20687.31,
4662030,17:06:00,17:06:00,9518,69,,1,,20977.64,
4662040,15:48:00,15:48:00,9945,1,,,1,0,
4662040,15:51:31,15:51:31,2608,2,,,,800.54,0
4662040,15:52:50,15:52:50,686,3,,,,1016.7,0
4662040,15:53:48,15:53:48,2609,4,,,,1181.98,0
4662040,15:55:15,15:55:15,3492,5,,,,1465.29,0
4662040,15:56:30,15:56:30,3493,6,,,,1732.1,0
4662040,15:57:28,15:57:28,3494,7,,,,1892.98,0
4662040,15:59:00,15:59:00,3495,8,,,,2165.01,
4662040,16:00:25,16:00:25,648,9,,,,2521.92,0
4662040,16:01:53,16:01:53,2178,10,,,,2899.68,0
4662040,16:02:28,16:02:28,10055,11,,,,3012.66,0
4662040,16:03:12,16:03:12,2180,12,,,,3209.88,0
4662040,16:04:11,16:04:11,2181,13,,,,3442.41,0
4662040,16:05:01,16:05:01,2182,14,,,,3635.36,0
4662040,16:06:17,16:06:17,2183,15,,,,3893.17,0
4662040,16:07:33,16:07:33,2184,16,,,,4197.67,0
4662040,16:08:12,16:08:12,2185,17,,,,4365.02,0
4662040,16:08:47,16:08:47,2186,18,,,,4504.2,0
4662040,16:09:40,16:09:40,3496,19,,,,4727.71,0
4662040,16:10:41,16:10:41,2193,20,,,,5007.59,0
4662040,16:11:34,16:11:34,2194,21,,,,5187.42,0
4662040,16:13:23,16:13:23,3497,22,,,,5553.25,0
4662040,16:14:07,16:14:07,3498,23,,,,5724.91,0
4662040,16:14:45,16:14:45,6985,24,,,,5880.14,0
4662040,16:15:20,16:15:20,3499,25,,,,6042.43,0
4662040,16:16:52,16:16:52,2356,26,,,,6398.02,0
4662040,16:17:50,16:17:50,2357,27,,,,6628.16,0
4662040,16:18:43,16:18:43,2358,28,,,,6856.01,0
4662040,16:20:00,16:20:00,31,29,,,,7185.54,
4662040,16:21:04,16:21:04,32,30,,,,7454.44,0
4662040,16:22:12,16:22:12,33,31,,,,7746.84,0
4662040,16:23:10,16:23:10,34,32,,,,8005.52,0
4662040,16:24:26,16:24:26,35,33,,,,8326.1,0
4662040,16:25:31,16:25:31,9636,34,,,,8607.83,0
4662040,16:26:50,16:26:50,37,35,,,,8951.08,0
4662040,16:27:54,16:27:54,38,36,,,,9243.42,0
4662040,16:28:56,16:28:56,39,37,,,,9518,0
4662040,16:29:32,16:29:32,40,38,,,,9663.35,0
4662040,16:30:23,16:30:23,41,39,,,,9919.95,0
4662040,16:31:00,16:31:00,42,40,,,,10075.56,
4662040,16:31:29,16:31:29,43,41,,,,10264.73,0
4662040,16:32:15,16:32:15,3506,42,,,,10678.45,0
4662040,16:32:54,16:32:54,3508,43,,,,11035.08,0
4662040,16:35:54,16:35:54,3509,44,,,,12563.47,0
4662040,16:36:54,16:36:54,3510,45,,,,13082.18,0
4662040,16:37:33,16:37:33,8414,46,,,,13463.32,0
4662040,16:38:00,16:38:00,3512,47,,,,13700.44,
4662040,16:38:32,16:38:32,3513,48,,,,13964.84,0
4662040,16:39:28,16:39:28,3514,49,,,,14325.31,0
4662040,16:40:34,16:40:34,8595,50,,,,14704.96,0
4662040,16:41:17,16:41:17,3516,51,,,,14932.04,0
4662040,16:41:48,16:41:48,3517,52,,,,15054.74,0
4662040,16:42:46,16:42:46,3518,53,,,,15362.08,0
4662040,16:43:21,16:43:21,3519,54,,,,15535.77,0
4662040,16:45:20,16:45:20,3520,55,,,,16084.37,0
4662040,16:46:10,16:46:10,3521,56,,,,16325.55,0
4662040,16:48:05,16:48:05,3522,57,,,,16563.97,0
4662040,16:50:08,16:50:08,3523,58,,,,17020.7,0
4662040,16:50:47,16:50:47,9512,59,,,,17223.58,0
4662040,16:52:00,16:52:00,9515,60,,,,17757.9,
4662040,16:54:19,16:54:19,10586,61,,,,18549.93,0
4662040,16:55:27,16:55:27,8076,62,,,,18911.05,0
4662040,16:56:24,16:56:24,10035,63,,,,19200.84,0
4662040,16:57:27,16:57:27,6597,64,,,,19506.72,0
4662040,16:58:59,16:58:59,6598,65,,,,19999.54,0
4662040,16:59:44,16:59:44,3105,66,,,,20198.28,0
4662040,17:00:31,17:00:31,7834,67,,,,20476.87,0
4662040,17:01:00,17:01:00,9516,68,,,,20687.31,
4662040,17:06:00,17:06:00,9518,69,,1,,20977.64,
4662050,15:48:00,15:48:00,9945,1,,,1,0,
4662050,15:51:31,15:51:31,2608,2,,,,800.54,0
4662050,15:52:50,15:52:50,686,3,,,,1016.7,0
4662050,15:53:48,15:53:48,2609,4,,,,1181.98,0
4662050,15:55:15,15:55:15,3492,5,,,,1465.29,0
4662050,15:56:30,15:56:30,3493,6,,,,1732.1,0
4662050,15:57:28,15:57:28,3494,7,,,,1892.98,0
4662050,15:59:00,15:59:00,3495,8,,,,2165.01,
4662050,16:00:25,16:00:25,648,9,,,,2521.92,0
4662050,16:01:53,16:01:53,2178,10,,,,2899.68,0
4662050,16:02:28,16:02:28,10055,11,,,,3012.66,0
4662050,16:03:12,16:03:12,2180,12,,,,3209.88,0
4662050,16:04:11,16:04:11,2181,13,,,,3442.41,0
4662050,16:05:01,16:05:01,2182,14,,,,3635.36,0
4662050,16:06:17,16:06:17,2183,15,,,,3893.17,0
4662050,16:07:33,16:07:33,2184,16,,,,4197.67,0
4662050,16:08:12,16:08:12,2185,17,,,,4365.02,0
4662050,16:08:47,16:08:47,2186,18,,,,4504.2,0
4662050,16:09:40,16:09:40,3496,19,,,,4727.71,0
4662050,16:10:41,16:10:41,2193,20,,,,5007.59,0
4662050,16:11:34,16:11:34,2194,21,,,,5187.42,0
4662050,16:13:23,16:13:23,3497,22,,,,5553.25,0
4662050,16:14:07,16:14:07,3498,23,,,,5724.91,0
4662050,16:14:45,16:14:45,6985,24,,,,5880.14,0
4662050,16:15:20,16:15:20,3499,25,,,,6042.43,0
4662050,16:16:52,16:16:52,2356,26,,,,6398.02,0
4662050,16:17:50,16:17:50,2357,27,,,,6628.16,0
4662050,16:18:43,16:18:43,2358,28,,,,6856.01,0
4662050,16:20:00,16:20:00,31,29,,,,7185.54,
4662050,16:21:04,16:21:04,32,30,,,,7454.44,0
4662050,16:22:12,16:22:12,33,31,,,,7746.84,0
4662050,16:23:10,16:23:10,34,32,,,,8005.52,0
4662050,16:24:26,16:24:26,35,33,,,,8326.1,0
4662050,16:25:31,16:25:31,9636,34,,,,8607.83,0
4662050,16:26:50,16:26:50,37,35,,,,8951.08,0
4662050,16:27:54,16:27:54,38,36,,,,9243.42,0
4662050,16:28:56,16:28:56,39,37,,,,9518,0
4662050,16:29:32,16:29:32,40,38,,,,9663.35,0
4662050,16:30:23,16:30:23,41,39,,,,9919.95,0
4662050,16:31:00,16:31:00,42,40,,,,10075.56,
4662050,16:31:29,16:31:29,43,41,,,,10264.73,0
4662050,16:32:15,16:32:15,3506,42,,,,10678.45,0
4662050,16:32:54,16:32:54,3508,43,,,,11035.08,0
4662050,16:35:54,16:35:54,3509,44,,,,12563.47,0
4662050,16:36:54,16:36:54,3510,45,,,,13082.18,0
4662050,16:37:33,16:37:33,8414,46,,,,13463.32,0
4662050,16:38:00,16:38:00,3512,47,,,,13700.44,
4662050,16:38:32,16:38:32,3513,48,,,,13964.84,0
4662050,16:39:28,16:39:28,3514,49,,,,14325.31,0
4662050,16:40:34,16:40:34,8595,50,,,,14704.96,0
4662050,16:41:17,16:41:17,3516,51,,,,14932.04,0
4662050,16:41:48,16:41:48,3517,52,,,,15054.74,0
4662050,16:42:46,16:42:46,3518,53,,,,15362.08,0
4662050,16:43:21,16:43:21,3519,54,,,,15535.77,0
4662050,16:45:20,16:45:20,3520,55,,,,16084.37,0
4662050,16:46:10,16:46:10,3521,56,,,,16325.55,0
4662050,16:48:05,16:48:05,3522,57,,,,16563.97,0
4662050,16:50:08,16:50:08,3523,58,,,,17020.7,0
4662050,16:50:47,16:50:47,9512,59,,,,17223.58,0
4662050,16:52:00,16:52:00,9515,60,,,,17757.9,
4662050,16:54:19,16:54:19,10586,61,,,,18549.93,0
4662050,16:55:27,16:55:27,8076,62,,,,18911.05,0
4662050,16:56:24,16:56:24,10035,63,,,,19200.84,0
4662050,16:57:27,16:57:27,6597,64,,,,19506.72,0
4662050,16:58:59,16:58:59,6598,65,,,,19999.54,0
4662050,16:59:44,16:59:44,3105,66,,,,20198.28,0
4662050,17:00:31,17:00:31,7834,67,,,,20476.87,0
4662050,17:01:00,17:01:00,9516,68,,,,20687.31,
4662050,17:06:00,17:06:00,9518,69,,1,,20977.64,
4662060,15:48:00,15:48:00,9945,1,,,1,0,
4662060,15:51:31,15:51:31,2608,2,,,,800.54,0
4662060,15:52:50,15:52:50,686,3,,,,1016.7,0
4662060,15:53:48,15:53:48,2609,4,,,,1181.98,0
4662060,15:55:15,15:55:15,3492,5,,,,1465.29,0
4662060,15:56:30,15:56:30,3493,6,,,,1732.1,0
4662060,15:57:28,15:57:28,3494,7,,,,1892.98,0
4662060,15:59:00,15:59:00,3495,8,,,,2165.01,
4662060,16:00:25,16:00:25,648,9,,,,2521.92,0
4662060,16:01:53,16:01:53,2178,10,,,,2899.68,0
4662060,16:02:28,16:02:28,10055,11,,,,3012.66,0
4662060,16:03:12,16:03:12,2180,12,,,,3209.88,0
4662060,16:04:11,16:04:11,2181,13,,,,3442.41,0
4662060,16:05:01,16:05:01,2182,14,,,,3635.36,0
4662060,16:06:17,16:06:17,2183,15,,,,3893.17,0
4662060,16:07:33,16:07:33,2184,16,,,,4197.67,0
4662060,16:08:12,16:08:12,2185,17,,,,4365.02,0
4662060,16:08:47,16:08:47,2186,18,,,,4504.2,0
4662060,16:09:40,16:09:40,3496,19,,,,4727.71,0
4662060,16:10:41,16:10:41,2193,20,,,,5007.59,0
4662060,16:11:34,16:11:34,2194,21,,,,5187.42,0
4662060,16:13:23,16:13:23,3497,22,,,,5553.25,0
4662060,16:14:07,16:14:07,3498,23,,,,5724.91,0
4662060,16:14:45,16:14:45,6985,24,,,,5880.14,0
4662060,16:15:20,16:15:20,3499,25,,,,6042.43,0
4662060,16:16:52,16:16:52,2356,26,,,,6398.02,0
4662060,16:17:50,16:17:50,2357,27,,,,6628.16,0
4662060,16:18:43,16:18:43,2358,28,,,,6856.01,0
4662060,16:20:00,16:20:00,31,29,,,,7185.54,
4662060,16:21:04,16:21:04,32,30,,,,7454.44,0
4662060,16:22:12,16:22:12,33,31,,,,7746.84,0
4662060,16:23:10,16:23:10,34,32,,,,8005.52,0
4662060,16:24:26,16:24:26,35,33,,,,8326.1,0
4662060,16:25:31,16:25:31,9636,34,,,,8607.83,0
4662060,16:26:50,16:26:50,37,35,,,,8951.08,0
4662060,16:27:54,16:27:54,38,36,,,,9243.42,0
4662060,16:28:56,16:28:56,39,37,,,,9518,0
4662060,16:29:32,16:29:32,40,38,,,,9663.35,0
4662060,16:30:23,16:30:23,41,39,,,,9919.95,0
4662060,16:31:00,16:31:00,42,40,,,,10075.56,
4662060,16:31:29,16:31:29,43,41,,,,10264.73,0
4662060,16:32:15,16:32:15,3506,42,,,,10678.45,0
4662060,16:32:54,16:32:54,3508,43,,,,11035.08,0
4662060,16:35:54,16:35:54,3509,44,,,,12563.47,0
4662060,16:36:54,16:36:54,3510,45,,,,13082.18,0
4662060,16:37:33,16:37:33,8414,46,,,,13463.32,0
4662060,16:38:00,16:38:00,3512,47,,,,13700.44,
4662060,16:38:32,16:38:32,3513,48,,,,13964.84,0
4662060,16:39:28,16:39:28,3514,49,,,,14325.31,0
4662060,16:40:34,16:40:34,8595,50,,,,14704.96,0
4662060,16:41:17,16:41:17,3516,51,,,,14932.04,0
4662060,16:41:48,16:41:48,3517,52,,,,15054.74,0
4662060,16:42:46,16:42:46,3518,53,,,,15362.08,0
4662060,16:43:21,16:43:21,3519,54,,,,15535.77,0
4662060,16:45:20,16:45:20,3520,55,,,,16084.37,0
4662060,16:46:10,16:46:10,3521,56,,,,16325.55,0
4662060,16:48:05,16:48:05,3522,57,,,,16563.97,0
4662060,16:50:08,16:50:08,3523,58,,,,17020.7,0
4662060,16:50:47,16:50:47,9512,59,,,,17223.58,0
4662060,16:52:00,16:52:00,9515,60,,,,17757.9,
4662060,16:54:19,16:54:19,10586,61,,,,18549.93,0
4662060,16:55:27,16:55:27,8076,62,,,,18911.05,0
4662060,16:56:24,16:56:24,10035,63,,,,19200.84,0
4662060,16:57:27,16:57:27,6597,64,,,,19506.72,0
4662060,16:58:59,16:58:59,6598,65,,,,19999.54,0
4662060,16:59:44,16:59:44,3105,66,,,,20198.28,0
4662060,17:00:31,17:00:31,7834,67,,,,20476.87,0
4662060,17:01:00,17:01:00,9516,68,,,,20687.31,
4662060,17:06:00,17:06:00,9518,69,,1,,20977.64,
4662120,15:48:00,15:48:00,9945,1,,,1,0,
4662120,15:51:31,15:51:31,2608,2,,,,800.54,0
4662120,15:52:50,15:52:50,686,3,,,,1016.7,0
4662120,15:53:48,15:53:48,2609,4,,,,1181.98,0
4662120,15:55:15,15:55:15,3492,5,,,,1465.29,0
4662120,15:56:30,15:56:30,3493,6,,,,1732.1,0
4662120,15:57:28,15:57:28,3494,7,,,,1892.98,0
4662120,15:59:00,15:59:00,3495,8,,,,2165.01,
4662120,16:00:25,16:00:25,648,9,,,,2521.92,0
4662120,16:01:53,16:01:53,2178,10,,,,2899.68,0
4662120,16:02:28,16:02:28,10055,11,,,,3012.66,0
4662120,16:03:12,16:03:12,2180,12,,,,3209.88,0
4662120,16:04:11,16:04:11,2181,13,,,,3442.41,0
4662120,16:05:01,16:05:01,2182,14,,,,3635.36,0
4662120,16:06:17,16:06:17,2183,15,,,,3893.17,0
4662120,16:07:33,16:07:33,2184,16,,,,4197.67,0
4662120,16:08:12,16:08:12,2185,17,,,,4365.02,0
4662120,16:08:47,16:08:47,2186,18,,,,4504.2,0
4662120,16:09:40,16:09:40,3496,19,,,,4727.71,0
4662120,16:10:41,16:10:41,2193,20,,,,5007.59,0
4662120,16:11:34,16:11:34,2194,21,,,,5187.42,0
4662120,16:13:23,16:13:23,3497,22,,,,5553.25,0
4662120,16:14:07,16:14:07,3498,23,,,,5724.91,0
4662120,16:14:45,16:14:45,6985,24,,,,5880.14,0
4662120,16:15:20,16:15:20,3499,25,,,,6042.43,0
4662120,16:16:52,16:16:52,2356,26,,,,6398.02,0
4662120,16:17:50,16:17:50,2357,27,,,,6628.16,0
4662120,16:18:43,16:18:43,2358,28,,,,6856.01,0
4662120,16:20:00,16:20:00,31,29,,,,7185.54,
4662120,16:21:04,16:21:04,32,30,,,,7454.44,0
4662120,16:22:12,16:22:12,33,31,,,,7746.84,0
4662120,16:23:10,16:23:10,34,32,,,,8005.52,0
4662120,16:24:26,16:24:26,35,33,,,,8326.1,0
4662120,16:25:31,16:25:31,9636,34,,,,8607.83,0
4662120,16:26:50,16:26:50,37,35,,,,8951.08,0
4662120,16:27:54,16:27:54,38,36,,,,9243.42,0
4662120,16:28:56,16:28:56,39,37,,,,9518,0
4662120,16:29:32,16:29:32,40,38,,,,9663.35,0
4662120,16:30:23,16:30:23,41,39,,,,9919.95,0
4662120,16:31:00,16:31:00,42,40,,,,10075.56,
4662120,16:31:29,16:31:29,43,41,,,,10264.73,0
4662120,16:32:15,16:32:15,3506,42,,,,10678.45,0
4662120,16:32:54,16:32:54,3508,43,,,,11035.08,0
4662120,16:35:54,16:35:54,3509,44,,,,12563.47,0
4662120,16:36:54,16:36:54,3510,45,,,,13082.18,0
4662120,16:37:33,16:37:33,8414,46,,,,13463.32,0
4662120,16:38:00,16:38:00,3512,47,,,,13700.44,
4662120,16:38:32,16:38:32,3513,48,,,,13964.84,0
4662120,16:39:28,16:39:28,3514,49,,,,14325.31,0
4662120,16:40:34,16:40:34,8595,50,,,,14704.96,0
4662120,16:41:17,16:41:17,3516,51,,,,14932.04,0
4662120,16:41:48,16:41:48,3517,52,,,,15054.74,0
4662120,16:42:46,16:42:46,3518,53,,,,15362.08,0
4662120,16:43:21,16:43:21,3519,54,,,,15535.77,0
4662120,16:45:20,16:45:20,3520,55,,,,16084.37,0
4662120,16:46:10,16:46:10,3521,56,,,,16325.55,0
4662120,16:48:05,16:48:05,3522,57,,,,16563.97,0
4662120,16:50:08,16:50:08,3523,58,,,,17020.7,0
4662120,16:50:47,16:50:47,9512,59,,,,17223.58,0
4662120,16:52:00,16:52:00,9515,60,,,,17757.9,
4662120,16:54:19,16:54:19,10586,61,,,,18549.93,0
4662120,16:55:27,16:55:27,8076,62,,,,18911.05,0
4662120,16:56:24,16:56:24,10035,63,,,,19200.84,0
4662120,16:57:27,16:57:27,6597,64,,,,19506.72,0
4662120,16:58:59,16:58:59,6598,65,,,,19999.54,0
4662120,16:59:44,16:59:44,3105,66,,,,20198.28,0
4662120,17:00:31,17:00:31,7834,67,,,,20476.87,0
4662120,17:01:00,17:01:00,9516,68,,,,20687.31,
4662120,17:06:00,17:06:00,9518,69,,1,,20977.64,
4795090,09:48:00,09:48:00,9945,1,,,1,0,
4795090,09:50:53,09:50:53,2608,2,,,,800.54,0
4795090,09:51:57,09:51:57,686,3,,,,1016.7,0
4795090,09:52:45,09:52:45,2609,4,,,,1181.98,0
4795090,09:53:56,09:53:56,3492,5,,,,1465.29,0
4795090,09:54:57,09:54:57,3493,6,,,,1732.1,0
4795090,09:55:45,09:55:45,3494,7,,,,1892.98,0
4795090,09:57:00,09:57:00,3495,8,,,,2165.01,
4795090,09:58:13,09:58:13,648,9,,,,2521.92,0
4795090,09:59:28,09:59:28,2178,10,,,,2899.68,0
4795090,09:59:58,09:59:58,10055,11,,,,3012.66,0
4795090,10:00:36,10:00:36,2180,12,,,,3209.88,0
4795090,10:01:26,10:01:26,2181,13,,,,3442.41,0
4795090,10:02:09,10:02:09,2182,14,,,,3635.36,0
4795090,10:03:15,10:03:15,2183,15,,,,3893.17,0
4795090,10:04:20,10:04:20,2184,16,,,,4197.67,0
4795090,10:04:53,10:04:53,2185,17,,,,4365.02,0
4795090,10:05:23,10:05:23,2186,18,,,,4504.2,0
4795090,10:06:08,10:06:08,3496,19,,,,4727.71,0
4795090,10:07:01,10:07:01,2193,20,,,,5007.59,0
4795090,10:07:46,10:07:46,2194,21,,,,5187.42,0
4795090,10:09:20,10:09:20,3497,22,,,,5553.25,0
4795090,10:09:57,10:09:57,3498,23,,,,5724.91,0
4795090,10:10:30,10:10:30,6985,24,,,,5880.14,0
4795090,10:11:00,10:11:00,3499,25,,,,6042.43,0
4795090,10:12:18,10:12:18,2356,26,,,,6398.02,0
4795090,10:13:09,10:13:09,2357,27,,,,6628.16,0
4795090,10:13:54,10:13:54,2358,28,,,,6856.01,0
4795090,10:15:00,10:15:00,31,29,,,,7185.54,
4795090,10:15:52,10:15:52,32,30,,,,7454.44,0
4795090,10:16:48,10:16:48,33,31,,,,7746.84,0
4795090,10:17:36,10:17:36,34,32,,,,8005.52,0
4795090,10:18:38,10:18:38,35,33,,,,8326.1,0
4795090,10:19:31,10:19:31,9636,34,,,,8607.83,0
4795090,10:20:35,10:20:35,37,35,,,,8951.08,0
4795090,10:21:28,10:21:28,38,36,,,,9243.42,0
4795090,10:22:18,10:22:18,39,37,,,,9518,0
4795090,10:22:48,10:22:48,40,38,,,,9663.35,0
4795090,10:23:30,10:23:30,41,39,,,,9919.95,0
4795090,10:24:00,10:24:00,42,40,,,,10075.56,
4795090,10:24:21,10:24:21,43,41,,,,10264.73,0
4795090,10:24:53,10:24:53,3506,42,,,,10678.45,0
4795090,10:25:21,10:25:21,3508,43,,,,11035.08,0
4795090,10:27:30,10:27:30,3509,44,,,,12563.47,0
4795090,10:28:13,10:28:13,3510,45,,,,13082.18,0
4795090,10:28:41,10:28:41,8414,46,,,,13463.32,0
4795090,10:29:00,10:29:00,3512,47,,,,13700.44,
4795090,10:29:28,10:29:28,3513,48,,,,13964.84,0
4795090,10:30:15,10:30:15,3514,49,,,,14325.31,0
4795090,10:31:12,10:31:12,8595,50,,,,14704.96,0
4795090,10:31:49,10:31:49,3516,51,,,,14932.04,0
4795090,10:32:15,10:32:15,3517,52,,,,15054.74,0
4795090,10:33:05,10:33:05,3518,53,,,,15362.08,0
4795090,10:33:35,10:33:35,3519,54,,,,15535.77,0
4795090,10:35:17,10:35:17,3520,55,,,,16084.37,0
4795090,10:36:00,10:36:00,3521,56,,,,16325.55,0
4795090,10:37:38,10:37:38,3522,57,,,,16563.97,0
4795090,10:39:24,10:39:24,3523,58,,,,17020.7,0
4795090,10:39:58,10:39:58,9512,59,,,,17223.58,0
4795090,10:41:00,10:41:00,9515,60,,,,17757.9,
4795090,10:43:03,10:43:03,10586,61,,,,18549.93,0
4795090,10:44:04,10:44:04,8076,62,,,,18911.05,0
4795090,10:44:54,10:44:54,10035,63,,,,19200.84,0
4795090,10:45:51,10:45:51,6597,64,,,,19506.72,0
4795090,10:47:13,10:47:13,6598,65,,,,19999.54,0
4795090,10:47:52,10:47:52,3105,66,,,,20198.28,0
4795090,10:48:34,10:48:34,7834,67,,,,20476.87,0
4795090,10:49:00,10:49:00,9516,68,,,,20687.31,
4795090,10:54:00,10:54:00,9518,69,,1,,20977.64,
4917090,20:50:00,20:50:00,9945,1,,,1,0,
4917090,20:52:33,20:52:33,2608,2,,,,800.54,0
4917090,20:53:31,20:53:31,686,3,,,,1016.7,0
4917090,20:54:13,20:54:13,2609,4,,,,1181.98,0
4917090,20:55:16,20:55:16,3492,5,,,,1465.29,0
4917090,20:56:11,20:56:11,3493,6,,,,1732.1,0
4917090,20:56:53,20:56:53,3494,7,,,,1892.98,0
4917090,20:58:00,20:58:00,3495,8,,,,2165.01,
4917090,20:58:52,20:58:52,648,9,,,,2521.92,0
4917090,20:59:47,20:59:47,2178,10,,,,2899.68,0
4917090,21:00:09,21:00:09,10055,11,,,,3012.66,0
4917090,21:00:36,21:00:36,2180,12,,,,3209.88,0
4917090,21:01:12,21:01:12,2181,13,,,,3442.41,0
4917090,21:01:43,21:01:43,2182,14,,,,3635.36,0
4917090,21:02:30,21:02:30,2183,15,,,,3893.17,0
4917090,21:03:18,21:03:18,2184,16,,,,4197.67,0
4917090,21:03:41,21:03:41,2185,17,,,,4365.02,0
4917090,21:04:03,21:04:03,2186,18,,,,4504.2,0
4917090,21:04:36,21:04:36,3496,19,,,,4727.71,0
4917090,21:05:14,21:05:14,2193,20,,,,5007.59,0
4917090,21:05:47,21:05:47,2194,21,,,,5187.42,0
4917090,21:06:54,21:06:54,3497,22,,,,5553.25,0
4917090,21:07:21,21:07:21,3498,23,,,,5724.91,0
4917090,21:07:45,21:07:45,6985,24,,,,5880.14,0
4917090,21:08:07,21:08:07,3499,25,,,,6042.43,0
4917090,21:09:03,21:09:03,2356,26,,,,6398.02,0
4917090,21:09:40,21:09:40,2357,27,,,,6628.16,0
4917090,21:10:12,21:10:12,2358,28,,,,6856.01,0
4917090,21:11:00,21:11:00,31,29,,,,7185.54,
4917090,21:11:52,21:11:52,32,30,,,,7454.44,0
4917090,21:12:48,21:12:48,33,31,,,,7746.84,0
4917090,21:13:36,21:13:36,34,32,,,,8005.52,0
4917090,21:14:38,21:14:38,35,33,,,,8326.1,0
4917090,21:15:31,21:15:31,9636,34,,,,8607.83,0
4917090,21:16:35,21:16:35,37,35,,,,8951.08,0
4917090,21:17:28,21:17:28,38,36,,,,9243.42,0
4917090,21:18:18,21:18:18,39,37,,,,9518,0
4917090,21:18:48,21:18:48,40,38,,,,9663.35,0
4917090,21:19:30,21:19:30,41,39,,,,9919.95,0
4917090,21:20:00,21:20:00,42,40,,,,10075.56,
4917090,21:20:25,21:20:25,43,41,,,,10264.73,0
4917090,21:21:04,21:21:04,3506,42,,,,10678.45,0
4917090,21:21:38,21:21:38,3508,43,,,,11035.08,0
4917090,21:24:12,21:24:12,3509,44,,,,12563.47,0
4917090,21:25:03,21:25:03,3510,45,,,,13082.18,0
4917090,21:25:37,21:25:37,8414,46,,,,13463.32,0
4917090,21:26:00,21:26:00,3512,47,,,,13700.44,
4917090,21:26:25,21:26:25,3513,48,,,,13964.84,0
4917090,21:27:09,21:27:09,3514,49,,,,14325.31,0
4917090,21:28:01,21:28:01,8595,50,,,,14704.96,0
4917090,21:28:35,21:28:35,3516,51,,,,14932.04,0
4917090,21:28:59,21:28:59,3517,52,,,,15054.74,0
4917090,21:29:44,21:29:44,3518,53,,,,15362.08,0
4917090,21:30:12,21:30:12,3519,54,,,,15535.77,0
4917090,21:31:46,21:31:46,3520,55,,,,16084.37,0
4917090,21:32:25,21:32:25,3521,56,,,,16325.55,0
4917090,21:33:55,21:33:55,3522,57,,,,16563.97,0
4917090,21:35:32,21:35:32,3523,58,,,,17020.7,0
4917090,21:36:03,21:36:03,9512,59,,,,17223.58,0
4917090,21:37:00,21:37:00,9515,60,,,,17757.9,
4917090,21:39:19,21:39:19,10586,61,,,,18549.93,0
4917090,21:40:27,21:40:27,8076,62,,,,18911.05,0
4917090,21:41:24,21:41:24,10035,63,,,,19200.84,0
4917090,21:42:27,21:42:27,6597,64,,,,19506.72,0
4917090,21:43:59,21:43:59,6598,65,,,,19999.54,0
4917090,21:44:44,21:44:44,3105,66,,,,20198.28,0
4917090,21:45:31,21:45:31,7834,67,,,,20476.87,0
4917090,21:46:00,21:46:00,9516,68,,,,20687.31,
4917090,21:51:00,21:51:00,9518,69,,1,,20977.64,
502090,13:14:00,13:14:00,9945,1,,,1,0,
502090,13:16:53,13:16:53,2608,2,,,,800.54,0
502090,13:17:57,13:17:57,686,3,,,,1016.7,0
502090,13:18:45,13:18:45,2609,4,,,,1181.98,0
502090,13:19:56,13:19:56,3492,5,,,,1465.29,0
502090,13:20:57,13:20:57,3493,6,,,,1732.1,0
502090,13:21:45,13:21:45,3494,7,,,,1892.98,0
502090,13:23:00,13:23:00,3495,8,,,,2165.01,
502090,13:24:13,13:24:13,648,9,,,,2521.92,0
502090,13:25:28,13:25:28,2178,10,,,,2899.68,0
502090,13:25:58,13:25:58,10055,11,,,,3012.66,0
502090,13:26:36,13:26:36,2180,12,,,,3209.88,0
502090,13:27:26,13:27:26,2181,13,,,,3442.41,0
502090,13:28:09,13:28:09,2182,14,,,,3635.36,0
502090,13:29:15,13:29:15,2183,15,,,,3893.17,0
502090,13:30:20,13:30:20,2184,16,,,,4197.67,0
502090,13:30:53,13:30:53,2185,17,,,,4365.02,0
502090,13:31:23,13:31:23,2186,18,,,,4504.2,0
502090,13:32:08,13:32:08,3496,19,,,,4727.71,0
502090,13:33:01,13:33:01,2193,20,,,,5007.59,0
502090,13:33:46,13:33:46,2194,21,,,,5187.42,0
502090,13:35:20,13:35:20,3497,22,,,,5553.25,0
502090,13:35:57,13:35:57,3498,23,,,,5724.91,0
502090,13:36:30,13:36:30,6985,24,,,,5880.14,0
502090,13:37:00,13:37:00,3499,25,,,,6042.43,0
502090,13:38:18,13:38:18,2356,26,,,,6398.02,0
502090,13:39:09,13:39:09,2357,27,,,,6628.16,0
502090,13:39:54,13:39:54,2358,28,,,,6856.01,0
502090,13:41:00,13:41:00,31,29,,,,7185.54,
502090,13:41:52,13:41:52,32,30,,,,7454.44,0
502090,13:42:48,13:42:48,33,31,,,,7746.84,0
502090,13:43:36,13:43:36,34,32,,,,8005.52,0
502090,13:44:38,13:44:38,35,33,,,,8326.1,0
502090,13:45:31,13:45:31,9636,34,,,,8607.83,0
502090,13:46:35,13:46:35,37,35,,,,8951.08,0
502090,13:47:28,13:47:28,38,36,,,,9243.42,0
502090,13:48:18,13:48:18,39,37,,,,9518,0
502090,13:48:48,13:48:48,40,38,,,,9663.35,0
502090,13:49:30,13:49:30,41,39,,,,9919.95,0
502090,13:50:00,13:50:00,42,40,,,,10075.56,
502090,13:50:21,13:50:21,43,41,,,,10264.73,0
502090,13:50:53,13:50:53,3506,42,,,,10678.45,0
502090,13:51:21,13:51:21,3508,43,,,,11035.08,0
502090,13:53:30,13:53:30,3509,44,,,,12563.47,0
502090,13:54:13,13:54:13,3510,45,,,,13082.18,0
502090,13:54:41,13:54:41,8414,46,,,,13463.32,0
502090,13:55:00,13:55:00,3512,47,,,,13700.44,
502090,13:55:28,13:55:28,3513,48,,,,13964.84,0
502090,13:56:15,13:56:15,3514,49,,,,14325.31,0
502090,13:57:12,13:57:12,8595,50,,,,14704.96,0
502090,13:57:49,13:57:49,3516,51,,,,14932.04,0
502090,13:58:15,13:58:15,3517,52,,,,15054.74,0
502090,13:59:05,13:59:05,3518,53,,,,15362.08,0
502090,13:59:35,13:59:35,3519,54,,,,15535.77,0
502090,14:01:17,14:01:17,3520,55,,,,16084.37,0
502090,14:02:00,14:02:00,3521,56,,,,16325.55,0
502090,14:03:38,14:03:38,3522,57,,,,16563.97,0
502090,14:05:24,14:05:24,3523,58,,,,17020.7,0
502090,14:05:58,14:05:58,9512,59,,,,17223.58,0
502090,14:07:00,14:07:00,9515,60,,,,17757.9,
502090,14:09:03,14:09:03,10586,61,,,,18549.93,0
502090,14:10:04,14:10:04,8076,62,,,,18911.05,0
502090,14:10:54,14:10:54,10035,63,,,,19200.84,0
502090,14:11:51,14:11:51,6597,64,,,,19506.72,0
502090,14:13:13,14:13:13,6598,65,,,,19999.54,0
502090,14:13:52,14:13:52,3105,66,,,,20198.28,0
502090,14:14:34,14:14:34,7834,67,,,,20476.87,0
502090,14:15:00,14:15:00,9516,68,,,,20687.31,
502090,14:20:00,14:20:00,9518,69,,1,,20977.64,
5033020,18:50:00,18:50:00,9945,1,,,1,0,
5033020,18:52:33,18:52:33,2608,2,,,,800.54,0
5033020,18:53:31,18:53:31,686,3,,,,1016.7,0
5033020,18:54:13,18:54:13,2609,4,,,,1181.98,0
5033020,18:55:16,18:55:16,3492,5,,,,1465.29,0
5033020,18:56:11,18:56:11,3493,6,,,,1732.1,0
5033020,18:56:53,18:56:53,3494,7,,,,1892.98,0
5033020,18:58:00,18:58:00,3495,8,,,,2165.01,
5033020,18:58:52,18:58:52,648,9,,,,2521.92,0
5033020,18:59:47,18:59:47,2178,10,,,,2899.68,0
5033020,19:00:09,19:00:09,10055,11,,,,3012.66,0
5033020,19:00:36,19:00:36,2180,12,,,,3209.88,0
5033020,19:01:12,19:01:12,2181,13,,,,3442.41,0
5033020,19:01:43,19:01:43,2182,14,,,,3635.36,0
5033020,19:02:30,19:02:30,2183,15,,,,3893.17,0
5033020,19:03:18,19:03:18,2184,16,,,,4197.67,0
5033020,19:03:41,19:03:41,2185,17,,,,4365.02,0
5033020,19:04:03,19:04:03,2186,18,,,,4504.2,0
5033020,19:04:36,19:04:36,3496,19,,,,4727.71,0
5033020,19:05:14,19:05:14,2193,20,,,,5007.59,0
5033020,19:05:47,19:05:47,2194,21,,,,5187.42,0
5033020,19:06:54,19:06:54,3497,22,,,,5553.25,0
5033020,19:07:21,19:07:21,3498,23,,,,5724.91,0
5033020,19:07:45,19:07:45,6985,24,,,,5880.14,0
5033020,19:08:07,19:08:07,3499,25,,,,6042.43,0
5033020,19:09:03,19:09:03,2356,26,,,,6398.02,0
5033020,19:09:40,19:09:40,2357,27,,,,6628.16,0
5033020,19:10:12,19:10:12,2358,28,,,,6856.01,0
5033020,19:11:00,19:11:00,31,29,,,,7185.54,
5033020,19:11:52,19:11:52,32,30,,,,7454.44,0
5033020,19:12:48,19:12:48,33,31,,,,7746.84,0
5033020,19:13:36,19:13:36,34,32,,,,8005.52,0
5033020,19:14:38,19:14:38,35,33,,,,8326.1,0
5033020,19:15:31,19:15:31,9636,34,,,,8607.83,0
5033020,19:16:35,19:16:35,37,35,,,,8951.08,0
5033020,19:17:28,19:17:28,38,36,,,,9243.42,0
5033020,19:18:18,19:18:18,39,37,,,,9518,0
5033020,19:18:48,19:18:48,40,38,,,,9663.35,0
5033020,19:19:30,19:19:30,41,39,,,,9919.95,0
5033020,19:20:00,19:20:00,42,40,,,,10075.56,
5033020,19:20:25,19:20:25,43,41,,,,10264.73,0
5033020,19:21:04,19:21:04,3506,42,,,,10678.45,0
5033020,19:21:38,19:21:38,3508,43,,,,11035.08,0
5033020,19:24:12,19:24:12,3509,44,,,,12563.47,0
5033020,19:25:03,19:25:03,3510,45,,,,13082.18,0
5033020,19:25:37,19:25:37,8414,46,,,,13463.32,0
5033020,19:26:00,19:26:00,3512,47,,,,13700.44,
5033020,19:26:25,19:26:25,3513,48,,,,13964.84,0
5033020,19:27:09,19:27:09,3514,49,,,,14325.31,0
5033020,19:28:01,19:28:01,8595,50,,,,14704.96,0
5033020,19:28:35,19:28:35,3516,51,,,,14932.04,0
5033020,19:28:59,19:28:59,3517,52,,,,15054.74,0
5033020,19:29:44,19:29:44,3518,53,,,,15362.08,0
5033020,19:30:12,19:30:12,3519,54,,,,15535.77,0
5033020,19:31:46,19:31:46,3520,55,,,,16084.37,0
5033020,19:32:25,19:32:25,3521,56,,,,16325.55,0
5033020,19:33:55,19:33:55,3522,57,,,,16563.97,0
5033020,19:35:32,19:35:32,3523,58,,,,17020.7,0
5033020,19:36:03,19:36:03,9512,59,,,,17223.58,0
5033020,19:37:00,19:37:00,9515,60,,,,17757.9,
5033020,19:39:19,19:39:19,10586,61,,,,18549.93,0
5033020,19:40:27,19:40:27,8076,62,,,,18911.05,0
5033020,19:41:24,19:41:24,10035,63,,,,19200.84,0
5033020,19:42:27,19:42:27,6597,64,,,,19506.72,0
5033020,19:43:59,19:43:59,6598,65,,,,19999.54,0
5033020,19:44:44,19:44:44,3105,66,,,,20198.28,0
5033020,19:45:31,19:45:31,7834,67,,,,20476.87,0
5033020,19:46:00,19:46:00,9516,68,,,,20687.31,
5033020,19:51:00,19:51:00,9518,69,,1,,20977.64,
5033030,18:50:00,18:50:00,9945,1,,,1,0,
5033030,18:52:33,18:52:33,2608,2,,,,800.54,0
5033030,18:53:31,18:53:31,686,3,,,,1016.7,0
5033030,18:54:13,18:54:13,2609,4,,,,1181.98,0
5033030,18:55:16,18:55:16,3492,5,,,,1465.29,0
5033030,18:56:11,18:56:11,3493,6,,,,1732.1,0
5033030,18:56:53,18:56:53,3494,7,,,,1892.98,0
5033030,18:58:00,18:58:00,3495,8,,,,2165.01,
5033030,18:58:52,18:58:52,648,9,,,,2521.92,0
5033030,18:59:47,18:59:47,2178,10,,,,2899.68,0
5033030,19:00:09,19:00:09,10055,11,,,,3012.66,0
5033030,19:00:36,19:00:36,2180,12,,,,3209.88,0
5033030,19:01:12,19:01:12,2181,13,,,,3442.41,0
5033030,19:01:43,19:01:43,2182,14,,,,3635.36,0
5033030,19:02:30,19:02:30,2183,15,,,,3893.17,0
5033030,19:03:18,19:03:18,2184,16,,,,4197.67,0
5033030,19:03:41,19:03:41,2185,17,,,,4365.02,0
5033030,19:04:03,19:04:03,2186,18,,,,4504.2,0
5033030,19:04:36,19:04:36,3496,19,,,,4727.71,0
5033030,19:05:14,19:05:14,2193,20,,,,5007.59,0
5033030,19:05:47,19:05:47,2194,21,,,,5187.42,0
5033030,19:06:54,19:06:54,3497,22,,,,5553.25,0
5033030,19:07:21,19:07:21,3498,23,,,,5724.91,0
5033030,19:07:45,19:07:45,6985,24,,,,5880.14,0
5033030,19:08:07,19:08:07,3499,25,,,,6042.43,0
5033030,19:09:03,19:09:03,2356,26,,,,6398.02,0
5033030,19:09:40,19:09:40,2357,27,,,,6628.16,0
5033030,19:10:12,19:10:12,2358,28,,,,6856.01,0
5033030,19:11:00,19:11:00,31,29,,,,7185.54,
5033030,19:11:52,19:11:52,32,30,,,,7454.44,0
5033030,19:12:48,19:12:48,33,31,,,,7746.84,0
5033030,19:13:36,19:13:36,34,32,,,,8005.52,0
5033030,19:14:38,19:14:38,35,33,,,,8326.1,0
5033030,19:15:31,19:15:31,9636,34,,,,8607.83,0
5033030,19:16:35,19:16:35,37,35,,,,8951.08,0
5033030,19:17:28,19:17:28,38,36,,,,9243.42,0
5033030,19:18:18,19:18:18,39,37,,,,9518,0
5033030,19:18:48,19:18:48,40,38,,,,9663.35,0
5033030,19:19:30,19:19:30,41,39,,,,9919.95,0
5033030,19:20:00,19:20:00,42,40,,,,10075.56,
5033030,19:20:25,19:20:25,43,41,,,,10264.73,0
5033030,19:21:04,19:21:04,3506,42,,,,10678.45,0
5033030,19:21:38,19:21:38,3508,43,,,,11035.08,0
5033030,19:24:12,19:24:12,3509,44,,,,12563.47,0
5033030,19:25:03,19:25:03,3510,45,,,,13082.18,0
5033030,19:25:37,19:25:37,8414,46,,,,13463.32,0
5033030,19:26:00,19:26:00,3512,47,,,,13700.44,
5033030,19:26:25,19:26:25,3513,48,,,,13964.84,0
5033030,19:27:09,19:27:09,3514,49,,,,14325.31,0
5033030,19:28:01,19:28:01,8595,50,,,,14704.96,0
5033030,19:28:35,19:28:35,3516,51,,,,14932.04,0
5033030,19:28:59,19:28:59,3517,52,,,,15054.74,0
5033030,19:29:44,19:29:44,3518,53,,,,15362.08,0
5033030,19:30:12,19:30:12,3519,54,,,,15535.77,0
5033030,19:31:46,19:31:46,3520,55,,,,16084.37,0
5033030,19:32:25,19:32:25,3521,56,,,,16325.55,0
5033030,19:33:55,19:33:55,3522,57,,,,16563.97,0
5033030,19:35:32,19:35:32,3523,58,,,,17020.7,0
5033030,19:36:03,19:36:03,9512,59,,,,17223.58,0
5033030,19:37:00,19:37:00,9515,60,,,,17757.9,
5033030,19:39:19,19:39:19,10586,61,,,,18549.93,0
5033030,19:40:27,19:40:27,8076,62,,,,18911.05,0
5033030,19:41:24,19:41:24,10035,63,,,,19200.84,0
5033030,19:42:27,19:42:27,6597,64,,,,19506.72,0
5033030,19:43:59,19:43:59,6598,65,,,,19999.54,0
5033030,19:44:44,19:44:44,3105,66,,,,20198.28,0
5033030,19:45:31,19:45:31,7834,67,,,,20476.87,0
5033030,19:46:00,19:46:00,9516,68,,,,20687.31,
5033030,19:51:00,19:51:00,9518,69,,1,,20977.64,
5033040,18:50:00,18:50:00,9945,1,,,1,0,
5033040,18:52:33,18:52:33,2608,2,,,,800.54,0
5033040,18:53:31,18:53:31,686,3,,,,1016.7,0
5033040,18:54:13,18:54:13,2609,4,,,,1181.98,0
5033040,18:55:16,18:55:16,3492,5,,,,1465.29,0
5033040,18:56:11,18:56:11,3493,6,,,,1732.1,0
5033040,18:56:53,18:56:53,3494,7,,,,1892.98,0
5033040,18:58:00,18:58:00,3495,8,,,,2165.01,
5033040,18:58:52,18:58:52,648,9,,,,2521.92,0
5033040,18:59:47,18:59:47,2178,10,,,,2899.68,0
5033040,19:00:09,19:00:09,10055,11,,,,3012.66,0
5033040,19:00:36,19:00:36,2180,12,,,,3209.88,0
5033040,19:01:12,19:01:12,2181,13,,,,3442.41,0
5033040,19:01:43,19:01:43,2182,14,,,,3635.36,0
5033040,19:02:30,19:02:30,2183,15,,,,3893.17,0
5033040,19:03:18,19:03:18,2184,16,,,,4197.67,0
5033040,19:03:41,19:03:41,2185,17,,,,4365.02,0
5033040,19:04:03,19:04:03,2186,18,,,,4504.2,0
5033040,19:04:36,19:04:36,3496,19,,,,4727.71,0
5033040,19:05:14,19:05:14,2193,20,,,,5007.59,0
5033040,19:05:47,19:05:47,2194,21,,,,5187.42,0
5033040,19:06:54,19:06:54,3497,22,,,,5553.25,0
5033040,19:07:21,19:07:21,3498,23,,,,5724.91,0
5033040,19:07:45,19:07:45,6985,24,,,,5880.14,0
5033040,19:08:07,19:08:07,3499,25,,,,6042.43,0
5033040,19:09:03,19:09:03,2356,26,,,,6398.02,0
5033040,19:09:40,19:09:40,2357,27,,,,6628.16,0
5033040,19:10:12,19:10:12,2358,28,,,,6856.01,0
5033040,19:11:00,19:11:00,31,29,,,,7185.54,
5033040,19:11:52,19:11:52,32,30,,,,7454.44,0
5033040,19:12:48,19:12:48,33,31,,,,7746.84,0
5033040,19:13:36,19:13:36,34,32,,,,8005.52,0
5033040,19:14:38,19:14:38,35,33,,,,8326.1,0
5033040,19:15:31,19:15:31,9636,34,,,,8607.83,0
5033040,19:16:35,19:16:35,37,35,,,,8951.08,0
5033040,19:17:28,19:17:28,38,36,,,,9243.42,0
5033040,19:18:18,19:18:18,39,37,,,,9518,0
5033040,19:18:48,19:18:48,40,38,,,,9663.35,0
5033040,19:19:30,19:19:30,41,39,,,,9919.95,0
5033040,19:20:00,19:20:00,42,40,,,,10075.56,
5033040,19:20:25,19:20:25,43,41,,,,10264.73,0
5033040,19:21:04,19:21:04,3506,42,,,,10678.45,0
5033040,19:21:38,19:21:38,3508,43,,,,11035.08,0
5033040,19:24:12,19:24:12,3509,44,,,,12563.47,0
5033040,19:25:03,19:25:03,3510,45,,,,13082.18,0
5033040,19:25:37,19:25:37,8414,46,,,,13463.32,0
5033040,19:26:00,19:26:00,3512,47,,,,13700.44,
5033040,19:26:25,19:26:25,3513,48,,,,13964.84,0
5033040,19:27:09,19:27:09,3514,49,,,,14325.31,0
5033040,19:28:01,19:28:01,8595,50,,,,14704.96,0
5033040,19:28:35,19:28:35,3516,51,,,,14932.04,0
5033040,19:28:59,19:28:59,3517,52,,,,15054.74,0
5033040,19:29:44,19:29:44,3518,53,,,,15362.08,0
5033040,19:30:12,19:30:12,3519,54,,,,15535.77,0
5033040,19:31:46,19:31:46,3520,55,,,,16084.37,0
5033040,19:32:25,19:32:25,3521,56,,,,16325.55,0
5033040,19:33:55,19:33:55,3522,57,,,,16563.97,0
5033040,19:35:32,19:35:32,3523,58,,,,17020.7,0
5033040,19:36:03,19:36:03,9512,59,,,,17223.58,0
5033040,19:37:00,19:37:00,9515,60,,,,17757.9,
5033040,19:39:19,19:39:19,10586,61,,,,18549.93,0
5033040,19:40:27,19:40:27,8076,62,,,,18911.05,0
5033040,19:41:24,19:41:24,10035,63,,,,19200.84,0
5033040,19:42:27,19:42:27,6597,64,,,,19506.72,0
5033040,19:43:59,19:43:59,6598,65,,,,19999.54,0
5033040,19:44:44,19:44:44,3105,66,,,,20198.28,0
5033040,19:45:31,19:45:31,7834,67,,,,20476.87,0
5033040,19:46:00,19:46:00,9516,68,,,,20687.31,
5033040,19:51:00,19:51:00,9518,69,,1,,20977.64,
5033050,18:50:00,18:50:00,9945,1,,,1,0,
5033050,18:52:33,18:52:33,2608,2,,,,800.54,0
5033050,18:53:31,18:53:31,686,3,,,,1016.7,0
5033050,18:54:13,18:54:13,2609,4,,,,1181.98,0
5033050,18:55:16,18:55:16,3492,5,,,,1465.29,0
5033050,18:56:11,18:56:11,3493,6,,,,1732.1,0
5033050,18:56:53,18:56:53,3494,7,,,,1892.98,0
5033050,18:58:00,18:58:00,3495,8,,,,2165.01,
5033050,18:58:52,18:58:52,648,9,,,,2521.92,0
5033050,18:59:47,18:59:47,2178,10,,,,2899.68,0
5033050,19:00:09,19:00:09,10055,11,,,,3012.66,0
5033050,19:00:36,19:00:36,2180,12,,,,3209.88,0
5033050,19:01:12,19:01:12,2181,13,,,,3442.41,0
5033050,19:01:43,19:01:43,2182,14,,,,3635.36,0
5033050,19:02:30,19:02:30,2183,15,,,,3893.17,0
5033050,19:03:18,19:03:18,2184,16,,,,4197.67,0
5033050,19:03:41,19:03:41,2185,17,,,,4365.02,0
5033050,19:04:03,19:04:03,2186,18,,,,4504.2,0
5033050,19:04:36,19:04:36,3496,19,,,,4727.71,0
5033050,19:05:14,19:05:14,2193,20,,,,5007.59,0
5033050,19:05:47,19:05:47,2194,21,,,,5187.42,0
5033050,19:06:54,19:06:54,3497,22,,,,5553.25,0
5033050,19:07:21,19:07:21,3498,23,,,,5724.91,0
5033050,19:07:45,19:07:45,6985,24,,,,5880.14,0
5033050,19:08:07,19:08:07,3499,25,,,,6042.43,0
5033050,19:09:03,19:09:03,2356,26,,,,6398.02,0
5033050,19:09:40,19:09:40,2357,27,,,,6628.16,0
5033050,19:10:12,19:10:12,2358,28,,,,6856.01,0
5033050,19:11:00,19:11:00,31,29,,,,7185.54,
5033050,19:11:52,19:11:52,32,30,,,,7454.44,0
5033050,19:12:48,19:12:48,33,31,,,,7746.84,0
5033050,19:13:36,19:13:36,34,32,,,,8005.52,0
5033050,19:14:38,19:14:38,35,33,,,,8326.1,0
5033050,19:15:31,19:15:31,9636,34,,,,8607.83,0
5033050,19:16:35,19:16:35,37,35,,,,8951.08,0
5033050,19:17:28,19:17:28,38,36,,,,9243.42,0
5033050,19:18:18,19:18:18,39,37,,,,9518,0
5033050,19:18:48,19:18:48,40,38,,,,9663.35,0
5033050,19:19:30,19:19:30,41,39,,,,9919.95,0
5033050,19:20:00,19:20:00,42,40,,,,10075.56,
5033050,19:20:25,19:20:25,43,41,,,,10264.73,0
5033050,19:21:04,19:21:04,3506,42,,,,10678.45,0
5033050,19:21:38,19:21:38,3508,43,,,,11035.08,0
5033050,19:24:12,19:24:12,3509,44,,,,12563.47,0
5033050,19:25:03,19:25:03,3510,45,,,,13082.18,0
5033050,19:25:37,19:25:37,8414,46,,,,13463.32,0
5033050,19:26:00,19:26:00,3512,47,,,,13700.44,
5033050,19:26:25,19:26:25,3513,48,,,,13964.84,0
5033050,19:27:09,19:27:09,3514,49,,,,14325.31,0
5033050,19:28:01,19:28:01,8595,50,,,,14704.96,0
5033050,19:28:35,19:28:35,3516,51,,,,14932.04,0
5033050,19:28:59,19:28:59,3517,52,,,,15054.74,0
5033050,19:29:44,19:29:44,3518,53,,,,15362.08,0
5033050,19:30:12,19:30:12,3519,54,,,,15535.77,0
5033050,19:31:46,19:31:46,3520,55,,,,16084.37,0
5033050,19:32:25,19:32:25,3521,56,,,,16325.55,0
5033050,19:33:55,19:33:55,3522,57,,,,16563.97,0
5033050,19:35:32,19:35:32,3523,58,,,,17020.7,0
5033050,19:36:03,19:36:03,9512,59,,,,17223.58,0
5033050,19:37:00,19:37:00,9515,60,,,,17757.9,
5033050,19:39:19,19:39:19,10586,61,,,,18549.93,0
5033050,19:40:27,19:40:27,8076,62,,,,18911.05,0
5033050,19:41:24,19:41:24,10035,63,,,,19200.84,0
5033050,19:42:27,19:42:27,6597,64,,,,19506.72,0
5033050,19:43:59,19:43:59,6598,65,,,,19999.54,0
5033050,19:44:44,19:44:44,3105,66,,,,20198.28,0
5033050,19:45:31,19:45:31,7834,67,,,,20476.87,0
5033050,19:46:00,19:46:00,9516,68,,,,20687.31,
5033050,19:51:00,19:51:00,9518,69,,1,,20977.64,
5033060,18:50:00,18:50:00,9945,1,,,1,0,
5033060,18:52:33,18:52:33,2608,2,,,,800.54,0
5033060,18:53:31,18:53:31,686,3,,,,1016.7,0
5033060,18:54:13,18:54:13,2609,4,,,,1181.98,0
5033060,18:55:16,18:55:16,3492,5,,,,1465.29,0
5033060,18:56:11,18:56:11,3493,6,,,,1732.1,0
5033060,18:56:53,18:56:53,3494,7,,,,1892.98,0
5033060,18:58:00,18:58:00,3495,8,,,,2165.01,
5033060,18:58:52,18:58:52,648,9,,,,2521.92,0
5033060,18:59:47,18:59:47,2178,10,,,,2899.68,0
5033060,19:00:09,19:00:09,10055,11,,,,3012.66,0
5033060,19:00:36,19:00:36,2180,12,,,,3209.88,0
5033060,19:01:12,19:01:12,2181,13,,,,3442.41,0
5033060,19:01:43,19:01:43,2182,14,,,,3635.36,0
5033060,19:02:30,19:02:30,2183,15,,,,3893.17,0
5033060,19:03:18,19:03:18,2184,16,,,,4197.67,0
5033060,19:03:41,19:03:41,2185,17,,,,4365.02,0
5033060,19:04:03,19:04:03,2186,18,,,,4504.2,0
5033060,19:04:36,19:04:36,3496,19,,,,4727.71,0
5033060,19:05:14,19:05:14,2193,20,,,,5007.59,0
5033060,19:05:47,19:05:47,2194,21,,,,5187.42,0
5033060,19:06:54,19:06:54,3497,22,,,,5553.25,0
5033060,19:07:21,19:07:21,3498,23,,,,5724.91,0
5033060,19:07:45,19:07:45,6985,24,,,,5880.14,0
5033060,19:08:07,19:08:07,3499,25,,,,6042.43,0
5033060,19:09:03,19:09:03,2356,26,,,,6398.02,0
5033060,19:09:40,19:09:40,2357,27,,,,6628.16,0
5033060,19:10:12,19:10:12,2358,28,,,,6856.01,0
5033060,19:11:00,19:11:00,31,29,,,,7185.54,
5033060,19:11:52,19:11:52,32,30,,,,7454.44,0
5033060,19:12:48,19:12:48,33,31,,,,7746.84,0
5033060,19:13:36,19:13:36,34,32,,,,8005.52,0
5033060,19:14:38,19:14:38,35,33,,,,8326.1,0
5033060,19:15:31,19:15:31,9636,34,,,,8607.83,0
5033060,19:16:35,19:16:35,37,35,,,,8951.08,0
5033060,19:17:28,19:17:28,38,36,,,,9243.42,0
5033060,19:18:18,19:18:18,39,37,,,,9518,0
5033060,19:18:48,19:18:48,40,38,,,,9663.35,0
5033060,19:19:30,19:19:30,41,39,,,,9919.95,0
5033060,19:20:00,19:20:00,42,40,,,,10075.56,
5033060,19:20:25,19:20:25,43,41,,,,10264.73,0
5033060,19:21:04,19:21:04,3506,42,,,,10678.45,0
5033060,19:21:38,19:21:38,3508,43,,,,11035.08,0
5033060,19:24:12,19:24:12,3509,44,,,,12563.47,0
5033060,19:25:03,19:25:03,3510,45,,,,13082.18,0
5033060,19:25:37,19:25:37,8414,46,,,,13463.32,0
5033060,19:26:00,19:26:00,3512,47,,,,13700.44,
5033060,19:26:25,19:26:25,3513,48,,,,13964.84,0
5033060,19:27:09,19:27:09,3514,49,,,,14325.31,0
5033060,19:28:01,19:28:01,8595,50,,,,14704.96,0
5033060,19:28:35,19:28:35,3516,51,,,,14932.04,0
5033060,19:28:59,19:28:59,3517,52,,,,15054.74,0
5033060,19:29:44,19:29:44,3518,53,,,,15362.08,0
5033060,19:30:12,19:30:12,3519,54,,,,15535.77,0
5033060,19:31:46,19:31:46,3520,55,,,,16084.37,0
5033060,19:32:25,19:32:25,3521,56,,,,16325.55,0
5033060,19:33:55,19:33:55,3522,57,,,,16563.97,0
5033060,19:35:32,19:35:32,3523,58,,,,17020.7,0
5033060,19:36:03,19:36:03,9512,59,,,,17223.58,0
5033060,19:37:00,19:37:00,9515,60,,,,17757.9,
5033060,19:39:19,19:39:19,10586,61,,,,18549.93,0
5033060,19:40:27,19:40:27,8076,62,,,,18911.05,0
5033060,19:41:24,19:41:24,10035,63,,,,19200.84,0
5033060,19:42:27,19:42:27,6597,64,,,,19506.72,0
5033060,19:43:59,19:43:59,6598,65,,,,19999.54,0
5033060,19:44:44,19:44:44,3105,66,,,,20198.28,0
5033060,19:45:31,19:45:31,7834,67,,,,20476.87,0
5033060,19:46:00,19:46:00,9516,68,,,,20687.31,
5033060,19:51:00,19:51:00,9518,69,,1,,20977.64,
5033120,18:50:00,18:50:00,9945,1,,,1,0,
5033120,18:52:33,18:52:33,2608,2,,,,800.54,0
5033120,18:53:31,18:53:31,686,3,,,,1016.7,0
5033120,18:54:13,18:54:13,2609,4,,,,1181.98,0
5033120,18:55:16,18:55:16,3492,5,,,,1465.29,0
5033120,18:56:11,18:56:11,3493,6,,,,1732.1,0
5033120,18:56:53,18:56:53,3494,7,,,,1892.98,0
5033120,18:58:00,18:58:00,3495,8,,,,2165.01,
5033120,18:58:52,18:58:52,648,9,,,,2521.92,0
5033120,18:59:47,18:59:47,2178,10,,,,2899.68,0
5033120,19:00:09,19:00:09,10055,11,,,,3012.66,0
5033120,19:00:36,19:00:36,2180,12,,,,3209.88,0
5033120,19:01:12,19:01:12,2181,13,,,,3442.41,0
5033120,19:01:43,19:01:43,2182,14,,,,3635.36,0
5033120,19:02:30,19:02:30,2183,15,,,,3893.17,0
5033120,19:03:18,19:03:18,2184,16,,,,4197.67,0
5033120,19:03:41,19:03:41,2185,17,,,,4365.02,0
5033120,19:04:03,19:04:03,2186,18,,,,4504.2,0
5033120,19:04:36,19:04:36,3496,19,,,,4727.71,0
5033120,19:05:14,19:05:14,2193,20,,,,5007.59,0
5033120,19:05:47,19:05:47,2194,21,,,,5187.42,0
5033120,19:06:54,19:06:54,3497,22,,,,5553.25,0
5033120,19:07:21,19:07:21,3498,23,,,,5724.91,0
5033120,19:07:45,19:07:45,6985,24,,,,5880.14,0
5033120,19:08:07,19:08:07,3499,25,,,,6042.43,0
5033120,19:09:03,19:09:03,2356,26,,,,6398.02,0
5033120,19:09:40,19:09:40,2357,27,,,,6628.16,0
5033120,19:10:12,19:10:12,2358,28,,,,6856.01,0
5033120,19:11:00,19:11:00,31,29,,,,7185.54,
5033120,19:11:52,19:11:52,32,30,,,,7454.44,0
5033120,19:12:48,19:12:48,33,31,,,,7746.84,0
5033120,19:13:36,19:13:36,34,32,,,,8005.52,0
5033120,19:14:38,19:14:38,35,33,,,,8326.1,0
5033120,19:15:31,19:15:31,9636,34,,,,8607.83,0
5033120,19:16:35,19:16:35,37,35,,,,8951.08,0
5033120,19:17:28,19:17:28,38,36,,,,9243.42,0
5033120,19:18:18,19:18:18,39,37,,,,9518,0
5033120,19:18:48,19:18:48,40,38,,,,9663.35,0
5033120,19:19:30,19:19:30,41,39,,,,9919.95,0
5033120,19:20:00,19:20:00,42,40,,,,10075.56,
5033120,19:20:25,19:20:25,43,41,,,,10264.73,0
5033120,19:21:04,19:21:04,3506,42,,,,10678.45,0
5033120,19:21:38,19:21:38,3508,43,,,,11035.08,0
5033120,19:24:12,19:24:12,3509,44,,,,12563.47,0
5033120,19:25:03,19:25:03,3510,45,,,,13082.18,0
5033120,19:25:37,19:25:37,8414,46,,,,13463.32,0
5033120,19:26:00,19:26:00,3512,47,,,,13700.44,
5033120,19:26:25,19:26:25,3513,48,,,,13964.84,0
5033120,19:27:09,19:27:09,3514,49,,,,14325.31,0
5033120,19:28:01,19:28:01,8595,50,,,,14704.96,0
5033120,19:28:35,19:28:35,3516,51,,,,14932.04,0
5033120,19:28:59,19:28:59,3517,52,,,,15054.74,0
5033120,19:29:44,19:29:44,3518,53,,,,15362.08,0
5033120,19:30:12,19:30:12,3519,54,,,,15535.77,0
5033120,19:31:46,19:31:46,3520,55,,,,16084.37,0
5033120,19:32:25,19:32:25,3521,56,,,,16325.55,0
5033120,19:33:55,19:33:55,3522,57,,,,16563.97,0
5033120,19:35:32,19:35:32,3523,58,,,,17020.7,0
5033120,19:36:03,19:36:03,9512,59,,,,17223.58,0
5033120,19:37:00,19:37:00,9515,60,,,,17757.9,
5033120,19:39:19,19:39:19,10586,61,,,,18549.93,0
5033120,19:40:27,19:40:27,8076,62,,,,18911.05,0
5033120,19:41:24,19:41:24,10035,63,,,,19200.84,0
5033120,19:42:27,19:42:27,6597,64,,,,19506.72,0
5033120,19:43:59,19:43:59,6598,65,,,,19999.54,0
5033120,19:44:44,19:44:44,3105,66,,,,20198.28,0
5033120,19:45:31,19:45:31,7834,67,,,,20476.87,0
5033120,19:46:00,19:46:00,9516,68,,,,20687.31,
5033120,19:51:00,19:51:00,9518,69,,1,,20977.64,
5611020,12:46:00,12:46:00,9945,1,,,1,0,
5611020,12:48:53,12:48:53,2608,2,,,,800.54,0
5611020,12:49:57,12:49:57,686,3,,,,1016.7,0
5611020,12:50:45,12:50:45,2609,4,,,,1181.98,0
5611020,12:51:56,12:51:56,3492,5,,,,1465.29,0
5611020,12:52:57,12:52:57,3493,6,,,,1732.1,0
5611020,12:53:45,12:53:45,3494,7,,,,1892.98,0
5611020,12:55:00,12:55:00,3495,8,,,,2165.01,
5611020,12:56:13,12:56:13,648,9,,,,2521.92,0
5611020,12:57:28,12:57:28,2178,10,,,,2899.68,0
5611020,12:57:58,12:57:58,10055,11,,,,3012.66,0
5611020,12:58:36,12:58:36,2180,12,,,,3209.88,0
5611020,12:59:26,12:59:26,2181,13,,,,3442.41,0
5611020,13:00:09,13:00:09,2182,14,,,,3635.36,0
5611020,13:01:15,13:01:15,2183,15,,,,3893.17,0
5611020,13:02:20,13:02:20,2184,16,,,,4197.67,0
5611020,13:02:53,13:02:53,2185,17,,,,4365.02,0
5611020,13:03:23,13:03:23,2186,18,,,,4504.2,0
5611020,13:04:08,13:04:08,3496,19,,,,4727.71,0
5611020,13:05:01,13:05:01,2193,20,,,,5007.59,0
5611020,13:05:46,13:05:46,2194,21,,,,5187.42,0
5611020,13:07:20,13:07:20,3497,22,,,,5553.25,0
5611020,13:07:57,13:07:57,3498,23,,,,5724.91,0
5611020,13:08:30,13:08:30,6985,24,,,,5880.14,0
5611020,13:09:00,13:09:00,3499,25,,,,6042.43,0
5611020,13:10:18,13:10:18,2356,26,,,,6398.02,0
5611020,13:11:09,13:11:09,2357,27,,,,6628.16,0
5611020,13:11:54,13:11:54,2358,28,,,,6856.01,0
5611020,13:13:00,13:13:00,31,29,,,,7185.54,
5611020,13:13:52,13:13:52,32,30,,,,7454.44,0
5611020,13:14:48,13:14:48,33,31,,,,7746.84,0
5611020,13:15:36,13:15:36,34,32,,,,8005.52,0
5611020,13:16:38,13:16:38,35,33,,,,8326.1,0
5611020,13:17:31,13:17:31,9636,34,,,,8607.83,0
5611020,13:18:35,13:18:35,37,35,,,,8951.08,0
5611020,13:19:28,13:19:28,38,36,,,,9243.42,0
5611020,13:20:18,13:20:18,39,37,,,,9518,0
5611020,13:20:48,13:20:48,40,38,,,,9663.35,0
5611020,13:21:30,13:21:30,41,39,,,,9919.95,0
5611020,13:22:00,13:22:00,42,40,,,,10075.56,
5611020,13:22:21,13:22:21,43,41,,,,10264.73,0
5611020,13:22:53,13:22:53,3506,42,,,,10678.45,0
5611020,13:23:21,13:23:21,3508,43,,,,11035.08,0
5611020,13:25:30,13:25:30,3509,44,,,,12563.47,0
5611020,13:26:13,13:26:13,3510,45,,,,13082.18,0
5611020,13:26:41,13:26:41,8414,46,,,,13463.32,0
5611020,13:27:00,13:27:00,3512,47,,,,13700.44,
5611020,13:27:28,13:27:28,3513,48,,,,13964.84,0
5611020,13:28:15,13:28:15,3514,49,,,,14325.31,0
5611020,13:29:12,13:29:12,8595,50,,,,14704.96,0
5611020,13:29:49,13:29:49,3516,51,,,,14932.04,0
5611020,13:30:15,13:30:15,3517,52,,,,15054.74,0
5611020,13:31:05,13:31:05,3518,53,,,,15362.08,0
5611020,13:31:35,13:31:35,3519,54,,,,15535.77,0
5611020,13:33:17,13:33:17,3520,55,,,,16084.37,0
5611020,13:34:00,13:34:00,3521,56,,,,16325.55,0
5611020,13:35:38,13:35:38,3522,57,,,,16563.97,0
5611020,13:37:24,13:37:24,3523,58,,,,17020.7,0
5611020,13:37:58,13:37:58,9512,59,,,,17223.58,0
5611020,13:39:00,13:39:00,9515,60,,,,17757.9,
5611020,13:41:03,13:41:03,10586,61,,,,18549.93,0
5611020,13:42:04,13:42:04,8076,62,,,,18911.05,0
5611020,13:42:54,13:42:54,10035,63,,,,19200.84,0
5611020,13:43:51,13:43:51,6597,64,,,,19506.72,0
5611020,13:45:13,13:45:13,6598,65,,,,19999.54,0
5611020,13:45:52,13:45:52,3105,66,,,,20198.28,0
5611020,13:46:34,13:46:34,7834,67,,,,20476.87,0
5611020,13:47:00,13:47:00,9516,68,,,,20687.31,
5611020,13:52:00,13:52:00,9518,69,,1,,20977.64,
5611030,12:46:00,12:46:00,9945,1,,,1,0,
5611030,12:48:53,12:48:53,2608,2,,,,800.54,0
5611030,12:49:57,12:49:57,686,3,,,,1016.7,0
5611030,12:50:45,12:50:45,2609,4,,,,1181.98,0
5611030,12:51:56,12:51:56,3492,5,,,,1465.29,0
5611030,12:52:57,12:52:57,3493,6,,,,1732.1,0
5611030,12:53:45,12:53:45,3494,7,,,,1892.98,0
5611030,12:55:00,12:55:00,3495,8,,,,2165.01,
5611030,12:56:13,12:56:13,648,9,,,,2521.92,0
5611030,12:57:28,12:57:28,2178,10,,,,2899.68,0
5611030,12:57:58,12:57:58,10055,11,,,,3012.66,0
5611030,12:58:36,12:58:36,2180,12,,,,3209.88,0
5611030,12:59:26,12:59:26,2181,13,,,,3442.41,0
5611030,13:00:09,13:00:09,2182,14,,,,3635.36,0
5611030,13:01:15,13:01:15,2183,15,,,,3893.17,0
5611030,13:02:20,13:02:20,2184,16,,,,4197.67,0
5611030,13:02:53,13:02:53,2185,17,,,,4365.02,0
5611030,13:03:23,13:03:23,2186,18,,,,4504.2,0
5611030,13:04:08,13:04:08,3496,19,,,,4727.71,0
5611030,13:05:01,13:05:01,2193,20,,,,5007.59,0
5611030,13:05:46,13:05:46,2194,21,,,,5187.42,0
5611030,13:07:20,13:07:20,3497,22,,,,5553.25,0
5611030,13:07:57,13:07:57,3498,23,,,,5724.91,0
5611030,13:08:30,13:08:30,6985,24,,,,5880.14,0
5611030,13:09:00,13:09:00,3499,25,,,,6042.43,0
5611030,13:10:18,13:10:18,2356,26,,,,6398.02,0
5611030,13:11:09,13:11:09,2357,27,,,,6628.16,0
5611030,13:11:54,13:11:54,2358,28,,,,6856.01,0
5611030,13:13:00,13:13:00,31,29,,,,7185.54,
5611030,13:13:52,13:13:52,32,30,,,,7454.44,0
5611030,13:14:48,13:14:48,33,31,,,,7746.84,0
5611030,13:15:36,13:15:36,34,32,,,,8005.52,0
5611030,13:16:38,13:16:38,35,33,,,,8326.1,0
5611030,13:17:31,13:17:31,9636,34,,,,8607.83,0
5611030,13:18:35,13:18:35,37,35,,,,8951.08,0
5611030,13:19:28,13:19:28,38,36,,,,9243.42,0
5611030,13:20:18,13:20:18,39,37,,,,9518,0
5611030,13:20:48,13:20:48,40,38,,,,9663.35,0
5611030,13:21:30,13:21:30,41,39,,,,9919.95,0
5611030,13:22:00,13:22:00,42,40,,,,10075.56,
5611030,13:22:21,13:22:21,43,41,,,,10264.73,0
5611030,13:22:53,13:22:53,3506,42,,,,10678.45,0
5611030,13:23:21,13:23:21,3508,43,,,,11035.08,0
5611030,13:25:30,13:25:30,3509,44,,,,12563.47,0
5611030,13:26:13,13:26:13,3510,45,,,,13082.18,0
5611030,13:26:41,13:26:41,8414,46,,,,13463.32,0
5611030,13:27:00,13:27:00,3512,47,,,,13700.44,
5611030,13:27:28,13:27:28,3513,48,,,,13964.84,0
5611030,13:28:15,13:28:15,3514,49,,,,14325.31,0
5611030,13:29:12,13:29:12,8595,50,,,,14704.96,0
5611030,13:29:49,13:29:49,3516,51,,,,14932.04,0
5611030,13:30:15,13:30:15,3517,52,,,,15054.74,0
5611030,13:31:05,13:31:05,3518,53,,,,15362.08,0
5611030,13:31:35,13:31:35,3519,54,,,,15535.77,0
5611030,13:33:17,13:33:17,3520,55,,,,16084.37,0
5611030,13:34:00,13:34:00,3521,56,,,,16325.55,0
5611030,13:35:38,13:35:38,3522,57,,,,16563.97,0
5611030,13:37:24,13:37:24,3523,58,,,,17020.7,0
5611030,13:37:58,13:37:58,9512,59,,,,17223.58,0
5611030,13:39:00,13:39:00,9515,60,,,,17757.9,
5611030,13:41:03,13:41:03,10586,61,,,,18549.93,0
5611030,13:42:04,13:42:04,8076,62,,,,18911.05,0
5611030,13:42:54,13:42:54,10035,63,,,,19200.84,0
5611030,13:43:51,13:43:51,6597,64,,,,19506.72,0
5611030,13:45:13,13:45:13,6598,65,,,,19999.54,0
5611030,13:45:52,13:45:52,3105,66,,,,20198.28,0
5611030,13:46:34,13:46:34,7834,67,,,,20476.87,0
5611030,13:47:00,13:47:00,9516,68,,,,20687.31,
5611030,13:52:00,13:52:00,9518,69,,1,,20977.64,
5611040,12:46:00,12:46:00,9945,1,,,1,0,
5611040,12:48:53,12:48:53,2608,2,,,,800.54,0
5611040,12:49:57,12:49:57,686,3,,,,1016.7,0
5611040,12:50:45,12:50:45,2609,4,,,,1181.98,0
5611040,12:51:56,12:51:56,3492,5,,,,1465.29,0
5611040,12:52:57,12:52:57,3493,6,,,,1732.1,0
5611040,12:53:45,12:53:45,3494,7,,,,1892.98,0
5611040,12:55:00,12:55:00,3495,8,,,,2165.01,
5611040,12:56:13,12:56:13,648,9,,,,2521.92,0
5611040,12:57:28,12:57:28,2178,10,,,,2899.68,0
5611040,12:57:58,12:57:58,10055,11,,,,3012.66,0
5611040,12:58:36,12:58:36,2180,12,,,,3209.88,0
5611040,12:59:26,12:59:26,2181,13,,,,3442.41,0
5611040,13:00:09,13:00:09,2182,14,,,,3635.36,0
5611040,13:01:15,13:01:15,2183,15,,,,3893.17,0
5611040,13:02:20,13:02:20,2184,16,,,,4197.67,0
5611040,13:02:53,13:02:53,2185,17,,,,4365.02,0
5611040,13:03:23,13:03:23,2186,18,,,,4504.2,0
5611040,13:04:08,13:04:08,3496,19,,,,4727.71,0
5611040,13:05:01,13:05:01,2193,20,,,,5007.59,0
5611040,13:05:46,13:05:46,2194,21,,,,5187.42,0
5611040,13:07:20,13:07:20,3497,22,,,,5553.25,0
5611040,13:07:57,13:07:57,3498,23,,,,5724.91,0
5611040,13:08:30,13:08:30,6985,24,,,,5880.14,0
5611040,13:09:00,13:09:00,3499,25,,,,6042.43,0
5611040,13:10:18,13:10:18,2356,26,,,,6398.02,0
5611040,13:11:09,13:11:09,2357,27,,,,6628.16,0
5611040,13:11:54,13:11:54,2358,28,,,,6856.01,0
5611040,13:13:00,13:13:00,31,29,,,,7185.54,
5611040,13:13:52,13:13:52,32,30,,,,7454.44,0
5611040,13:14:48,13:14:48,33,31,,,,7746.84,0
5611040,13:15:36,13:15:36,34,32,,,,8005.52,0
5611040,13:16:38,13:16:38,35,33,,,,8326.1,0
5611040,13:17:31,13:17:31,9636,34,,,,8607.83,0
5611040,13:18:35,13:18:35,37,35,,,,8951.08,0
5611040,13:19:28,13:19:28,38,36,,,,9243.42,0
5611040,13:20:18,13:20:18,39,37,,,,9518,0
5611040,13:20:48,13:20:48,40,38,,,,9663.35,0
5611040,13:21:30,13:21:30,41,39,,,,9919.95,0
5611040,13:22:00,13:22:00,42,40,,,,10075.56,
5611040,13:22:21,13:22:21,43,41,,,,10264.73,0
5611040,13:22:53,13:22:53,3506,42,,,,10678.45,0
5611040,13:23:21,13:23:21,3508,43,,,,11035.08,0
5611040,13:25:30,13:25:30,3509,44,,,,12563.47,0
5611040,13:26:13,13:26:13,3510,45,,,,13082.18,0
5611040,13:26:41,13:26:41,8414,46,,,,13463.32,0
5611040,13:27:00,13:27:00,3512,47,,,,13700.44,
5611040,13:27:28,13:27:28,3513,48,,,,13964.84,0
5611040,13:28:15,13:28:15,3514,49,,,,14325.31,0
5611040,13:29:12,13:29:12,8595,50,,,,14704.96,0
5611040,13:29:49,13:29:49,3516,51,,,,14932.04,0
5611040,13:30:15,13:30:15,3517,52,,,,15054.74,0
5611040,13:31:05,13:31:05,3518,53,,,,15362.08,0
5611040,13:31:35,13:31:35,3519,54,,,,15535.77,0
5611040,13:33:17,13:33:17,3520,55,,,,16084.37,0
5611040,13:34:00,13:34:00,3521,56,,,,16325.55,0
5611040,13:35:38,13:35:38,3522,57,,,,16563.97,0
5611040,13:37:24,13:37:24,3523,58,,,,17020.7,0
5611040,13:37:58,13:37:58,9512,59,,,,17223.58,0
5611040,13:39:00,13:39:00,9515,60,,,,17757.9,
5611040,13:41:03,13:41:03,10586,61,,,,18549.93,0
5611040,13:42:04,13:42:04,8076,62,,,,18911.05,0
5611040,13:42:54,13:42:54,10035,63,,,,19200.84,0
5611040,13:43:51,13:43:51,6597,64,,,,19506.72,0
5611040,13:45:13,13:45:13,6598,65,,,,19999.54,0
5611040,13:45:52,13:45:52,3105,66,,,,20198.28,0
5611040,13:46:34,13:46:34,7834,67,,,,20476.87,0
5611040,13:47:00,13:47:00,9516,68,,,,20687.31,
5611040,13:52:00,13:52:00,9518,69,,1,,20977.64,
5611050,12:46:00,12:46:00,9945,1,,,1,0,
5611050,12:48:53,12:48:53,2608,2,,,,800.54,0
5611050,12:49:57,12:49:57,686,3,,,,1016.7,0
5611050,12:50:45,12:50:45,2609,4,,,,1181.98,0
5611050,12:51:56,12:51:56,3492,5,,,,1465.29,0
5611050,12:52:57,12:52:57,3493,6,,,,1732.1,0
5611050,12:53:45,12:53:45,3494,7,,,,1892.98,0
5611050,12:55:00,12:55:00,3495,8,,,,2165.01,
5611050,12:56:13,12:56:13,648,9,,,,2521.92,0
5611050,12:57:28,12:57:28,2178,10,,,,2899.68,0
5611050,12:57:58,12:57:58,10055,11,,,,3012.66,0
5611050,12:58:36,12:58:36,2180,12,,,,3209.88,0
5611050,12:59:26,12:59:26,2181,13,,,,3442.41,0
5611050,13:00:09,13:00:09,2182,14,,,,3635.36,0
5611050,13:01:15,13:01:15,2183,15,,,,3893.17,0
5611050,13:02:20,13:02:20,2184,16,,,,4197.67,0
5611050,13:02:53,13:02:53,2185,17,,,,4365.02,0
5611050,13:03:23,13:03:23,2186,18,,,,4504.2,0
5611050,13:04:08,13:04:08,3496,19,,,,4727.71,0
5611050,13:05:01,13:05:01,2193,20,,,,5007.59,0
5611050,13:05:46,13:05:46,2194,21,,,,5187.42,0
5611050,13:07:20,13:07:20,3497,22,,,,5553.25,0
5611050,13:07:57,13:07:57,3498,23,,,,5724.91,0
5611050,13:08:30,13:08:30,6985,24,,,,5880.14,0
5611050,13:09:00,13:09:00,3499,25,,,,6042.43,0
5611050,13:10:18,13:10:18,2356,26,,,,6398.02,0
5611050,13:11:09,13:11:09,2357,27,,,,6628.16,0
5611050,13:11:54,13:11:54,2358,28,,,,6856.01,0
5611050,13:13:00,13:13:00,31,29,,,,7185.54,
5611050,13:13:52,13:13:52,32,30,,,,7454.44,0
5611050,13:14:48,13:14:48,33,31,,,,7746.84,0
5611050,13:15:36,13:15:36,34,32,,,,8005.52,0
5611050,13:16:38,13:16:38,35,33,,,,8326.1,0
5611050,13:17:31,13:17:31,9636,34,,,,8607.83,0
5611050,13:18:35,13:18:35,37,35,,,,8951.08,0
5611050,13:19:28,13:19:28,38,36,,,,9243.42,0
5611050,13:20:18,13:20:18,39,37,,,,9518,0
5611050,13:20:48,13:20:48,40,38,,,,9663.35,0
5611050,13:21:30,13:21:30,41,39,,,,9919.95,0
5611050,13:22:00,13:22:00,42,40,,,,10075.56,
5611050,13:22:21,13:22:21,43,41,,,,10264.73,0
5611050,13:22:53,13:22:53,3506,42,,,,10678.45,0
5611050,13:23:21,13:23:21,3508,43,,,,11035.08,0
5611050,13:25:30,13:25:30,3509,44,,,,12563.47,0
5611050,13:26:13,13:26:13,3510,45,,,,13082.18,0
5611050,13:26:41,13:26:41,8414,46,,,,13463.32,0
5611050,13:27:00,13:27:00,3512,47,,,,13700.44,
5611050,13:27:28,13:27:28,3513,48,,,,13964.84,0
5611050,13:28:15,13:28:15,3514,49,,,,14325.31,0
5611050,13:29:12,13:29:12,8595,50,,,,14704.96,0
5611050,13:29:49,13:29:49,3516,51,,,,14932.04,0
5611050,13:30:15,13:30:15,3517,52,,,,15054.74,0
5611050,13:31:05,13:31:05,3518,53,,,,15362.08,0
5611050,13:31:35,13:31:35,3519,54,,,,15535.77,0
5611050,13:33:17,13:33:17,3520,55,,,,16084.37,0
5611050,13:34:00,13:34:00,3521,56,,,,16325.55,0
5611050,13:35:38,13:35:38,3522,57,,,,16563.97,0
5611050,13:37:24,13:37:24,3523,58,,,,17020.7,0
5611050,13:37:58,13:37:58,9512,59,,,,17223.58,0
5611050,13:39:00,13:39:00,9515,60,,,,17757.9,
5611050,13:41:03,13:41:03,10586,61,,,,18549.93,0
5611050,13:42:04,13:42:04,8076,62,,,,18911.05,0
5611050,13:42:54,13:42:54,10035,63,,,,19200.84,0
5611050,13:43:51,13:43:51,6597,64,,,,19506.72,0
5611050,13:45:13,13:45:13,6598,65,,,,19999.54,0
5611050,13:45:52,13:45:52,3105,66,,,,20198.28,0
5611050,13:46:34,13:46:34,7834,67,,,,20476.87,0
5611050,13:47:00,13:47:00,9516,68,,,,20687.31,
5611050,13:52:00,13:52:00,9518,69,,1,,20977.64,
5611060,12:46:00,12:46:00,9945,1,,,1,0,
5611060,12:48:53,12:48:53,2608,2,,,,800.54,0
5611060,12:49:57,12:49:57,686,3,,,,1016.7,0
5611060,12:50:45,12:50:45,2609,4,,,,1181.98,0
5611060,12:51:56,12:51:56,3492,5,,,,1465.29,0
5611060,12:52:57,12:52:57,3493,6,,,,1732.1,0
5611060,12:53:45,12:53:45,3494,7,,,,1892.98,0
5611060,12:55:00,12:55:00,3495,8,,,,2165.01,
5611060,12:56:13,12:56:13,648,9,,,,2521.92,0
5611060,12:57:28,12:57:28,2178,10,,,,2899.68,0
5611060,12:57:58,12:57:58,10055,11,,,,3012.66,0
5611060,12:58:36,12:58:36,2180,12,,,,3209.88,0
5611060,12:59:26,12:59:26,2181,13,,,,3442.41,0
5611060,13:00:09,13:00:09,2182,14,,,,3635.36,0
5611060,13:01:15,13:01:15,2183,15,,,,3893.17,0
5611060,13:02:20,13:02:20,2184,16,,,,4197.67,0
5611060,13:02:53,13:02:53,2185,17,,,,4365.02,0
5611060,13:03:23,13:03:23,2186,18,,,,4504.2,0
5611060,13:04:08,13:04:08,3496,19,,,,4727.71,0
5611060,13:05:01,13:05:01,2193,20,,,,5007.59,0
5611060,13:05:46,13:05:46,2194,21,,,,5187.42,0
5611060,13:07:20,13:07:20,3497,22,,,,5553.25,0
5611060,13:07:57,13:07:57,3498,23,,,,5724.91,0
5611060,13:08:30,13:08:30,6985,24,,,,5880.14,0
5611060,13:09:00,13:09:00,3499,25,,,,6042.43,0
5611060,13:10:18,13:10:18,2356,26,,,,6398.02,0
5611060,13:11:09,13:11:09,2357,27,,,,6628.16,0
5611060,13:11:54,13:11:54,2358,28,,,,6856.01,0
5611060,13:13:00,13:13:00,31,29,,,,7185.54,
5611060,13:13:52,13:13:52,32,30,,,,7454.44,0
5611060,13:14:48,13:14:48,33,31,,,,7746.84,0
5611060,13:15:36,13:15:36,34,32,,,,8005.52,0
5611060,13:16:38,13:16:38,35,33,,,,8326.1,0
5611060,13:17:31,13:17:31,9636,34,,,,8607.83,0
5611060,13:18:35,13:18:35,37,35,,,,8951.08,0
5611060,13:19:28,13:19:28,38,36,,,,9243.42,0
5611060,13:20:18,13:20:18,39,37,,,,9518,0
5611060,13:20:48,13:20:48,40,38,,,,9663.35,0
5611060,13:21:30,13:21:30,41,39,,,,9919.95,0
5611060,13:22:00,13:22:00,42,40,,,,10075.56,
5611060,13:22:21,13:22:21,43,41,,,,10264.73,0
5611060,13:22:53,13:22:53,3506,42,,,,10678.45,0
5611060,13:23:21,13:23:21,3508,43,,,,11035.08,0
5611060,13:25:30,13:25:30,3509,44,,,,12563.47,0
5611060,13:26:13,13:26:13,3510,45,,,,13082.18,0
5611060,13:26:41,13:26:41,8414,46,,,,13463.32,0
5611060,13:27:00,13:27:00,3512,47,,,,13700.44,
5611060,13:27:28,13:27:28,3513,48,,,,13964.84,0
5611060,13:28:15,13:28:15,3514,49,,,,14325.31,0
5611060,13:29:12,13:29:12,8595,50,,,,14704.96,0
5611060,13:29:49,13:29:49,3516,51,,,,14932.04,0
5611060,13:30:15,13:30:15,3517,52,,,,15054.74,0
5611060,13:31:05,13:31:05,3518,53,,,,15362.08,0
5611060,13:31:35,13:31:35,3519,54,,,,15535.77,0
5611060,13:33:17,13:33:17,3520,55,,,,16084.37,0
5611060,13:34:00,13:34:00,3521,56,,,,16325.55,0
5611060,13:35:38,13:35:38,3522,57,,,,16563.97,0
5611060,13:37:24,13:37:24,3523,58,,,,17020.7,0
5611060,13:37:58,13:37:58,9512,59,,,,17223.58,0
5611060,13:39:00,13:39:00,9515,60,,,,17757.9,
5611060,13:41:03,13:41:03,10586,61,,,,18549.93,0
5611060,13:42:04,13:42:04,8076,62,,,,18911.05,0
5611060,13:42:54,13:42:54,10035,63,,,,19200.84,0
5611060,13:43:51,13:43:51,6597,64,,,,19506.72,0
5611060,13:45:13,13:45:13,6598,65,,,,19999.54,0
5611060,13:45:52,13:45:52,3105,66,,,,20198.28,0
5611060,13:46:34,13:46:34,7834,67,,,,20476.87,0
5611060,13:47:00,13:47:00,9516,68,,,,20687.31,
5611060,13:52:00,13:52:00,9518,69,,1,,20977.64,
5611120,12:46:00,12:46:00,9945,1,,,1,0,
5611120,12:48:53,12:48:53,2608,2,,,,800.54,0
5611120,12:49:57,12:49:57,686,3,,,,1016.7,0
5611120,12:50:45,12:50:45,2609,4,,,,1181.98,0
5611120,12:51:56,12:51:56,3492,5,,,,1465.29,0
5611120,12:52:57,12:52:57,3493,6,,,,1732.1,0
5611120,12:53:45,12:53:45,3494,7,,,,1892.98,0
5611120,12:55:00,12:55:00,3495,8,,,,2165.01,
5611120,12:56:13,12:56:13,648,9,,,,2521.92,0
5611120,12:57:28,12:57:28,2178,10,,,,2899.68,0
5611120,12:57:58,12:57:58,10055,11,,,,3012.66,0
5611120,12:58:36,12:58:36,2180,12,,,,3209.88,0
5611120,12:59:26,12:59:26,2181,13,,,,3442.41,0
5611120,13:00:09,13:00:09,2182,14,,,,3635.36,0
5611120,13:01:15,13:01:15,2183,15,,,,3893.17,0
5611120,13:02:20,13:02:20,2184,16,,,,4197.67,0
5611120,13:02:53,13:02:53,2185,17,,,,4365.02,0
5611120,13:03:23,13:03:23,2186,18,,,,4504.2,0
5611120,13:04:08,13:04:08,3496,19,,,,4727.71,0
5611120,13:05:01,13:05:01,2193,20,,,,5007.59,0
5611120,13:05:46,13:05:46,2194,21,,,,5187.42,0
5611120,13:07:20,13:07:20,3497,22,,,,5553.25,0
5611120,13:07:57,13:07:57,3498,23,,,,5724.91,0
5611120,13:08:30,13:08:30,6985,24,,,,5880.14,0
5611120,13:09:00,13:09:00,3499,25,,,,6042.43,0
5611120,13:10:18,13:10:18,2356,26,,,,6398.02,0
5611120,13:11:09,13:11:09,2357,27,,,,6628.16,0
5611120,13:11:54,13:11:54,2358,28,,,,6856.01,0
5611120,13:13:00,13:13:00,31,29,,,,7185.54,
5611120,13:13:52,13:13:52,32,30,,,,7454.44,0
5611120,13:14:48,13:14:48,33,31,,,,7746.84,0
5611120,13:15:36,13:15:36,34,32,,,,8005.52,0
5611120,13:16:38,13:16:38,35,33,,,,8326.1,0
5611120,13:17:31,13:17:31,9636,34,,,,8607.83,0
5611120,13:18:35,13:18:35,37,35,,,,8951.08,0
5611120,13:19:28,13:19:28,38,36,,,,9243.42,0
5611120,13:20:18,13:20:18,39,37,,,,9518,0
5611120,13:20:48,13:20:48,40,38,,,,9663.35,0
5611120,13:21:30,13:21:30,41,39,,,,9919.95,0
5611120,13:22:00,13:22:00,42,40,,,,10075.56,
5611120,13:22:21,13:22:21,43,41,,,,10264.73,0
5611120,13:22:53,13:22:53,3506,42,,,,10678.45,0
5611120,13:23:21,13:23:21,3508,43,,,,11035.08,0
5611120,13:25:30,13:25:30,3509,44,,,,12563.47,0
5611120,13:26:13,13:26:13,3510,45,,,,13082.18,0
5611120,13:26:41,13:26:41,8414,46,,,,13463.32,0
5611120,13:27:00,13:27:00,3512,47,,,,13700.44,
5611120,13:27:28,13:27:28,3513,48,,,,13964.84,0
5611120,13:28:15,13:28:15,3514,49,,,,14325.31,0
5611120,13:29:12,13:29:12,8595,50,,,,14704.96,0
5611120,13:29:49,13:29:49,3516,51,,,,14932.04,0
5611120,13:30:15,13:30:15,3517,52,,,,15054.74,0
5611120,13:31:05,13:31:05,3518,53,,,,15362.08,0
5611120,13:31:35,13:31:35,3519,54,,,,15535.77,0
5611120,13:33:17,13:33:17,3520,55,,,,16084.37,0
5611120,13:34:00,13:34:00,3521,56,,,,16325.55,0
5611120,13:35:38,13:35:38,3522,57,,,,16563.97,0
5611120,13:37:24,13:37:24,3523,58,,,,17020.7,0
5611120,13:37:58,13:37:58,9512,59,,,,17223.58,0
5611120,13:39:00,13:39:00,9515,60,,,,17757.9,
5611120,13:41:03,13:41:03,10586,61,,,,18549.93,0
5611120,13:42:04,13:42:04,8076,62,,,,18911.05,0
5611120,13:42:54,13:42:54,10035,63,,,,19200.84,0
5611120,13:43:51,13:43:51,6597,64,,,,19506.72,0
5611120,13:45:13,13:45:13,6598,65,,,,19999.54,0
5611120,13:45:52,13:45:52,3105,66,,,,20198.28,0
5611120,13:46:34,13:46:34,7834,67,,,,20476.87,0
5611120,13:47:00,13:47:00,9516,68,,,,20687.31,
5611120,13:52:00,13:52:00,9518,69,,1,,20977.64,
5674020,09:17:00,09:17:00,9945,1,,,1,0,
5674020,09:19:53,09:19:53,2608,2,,,,800.54,0
5674020,09:20:57,09:20:57,686,3,,,,1016.7,0
5674020,09:21:45,09:21:45,2609,4,,,,1181.98,0
5674020,09:22:56,09:22:56,3492,5,,,,1465.29,0
5674020,09:23:57,09:23:57,3493,6,,,,1732.1,0
5674020,09:24:45,09:24:45,3494,7,,,,1892.98,0
5674020,09:26:00,09:26:00,3495,8,,,,2165.01,
5674020,09:27:13,09:27:13,648,9,,,,2521.92,0
5674020,09:28:28,09:28:28,2178,10,,,,2899.68,0
5674020,09:28:58,09:28:58,10055,11,,,,3012.66,0
5674020,09:29:36,09:29:36,2180,12,,,,3209.88,0
5674020,09:30:26,09:30:26,2181,13,,,,3442.41,0
5674020,09:31:09,09:31:09,2182,14,,,,3635.36,0
5674020,09:32:15,09:32:15,2183,15,,,,3893.17,0
5674020,09:33:20,09:33:20,2184,16,,,,4197.67,0
5674020,09:33:53,09:33:53,2185,17,,,,4365.02,0
5674020,09:34:23,09:34:23,2186,18,,,,4504.2,0
5674020,09:35:08,09:35:08,3496,19,,,,4727.71,0
5674020,09:36:01,09:36:01,2193,20,,,,5007.59,0
5674020,09:36:46,09:36:46,2194,21,,,,5187.42,0
5674020,09:38:20,09:38:20,3497,22,,,,5553.25,0
5674020,09:38:57,09:38:57,3498,23,,,,5724.91,0
5674020,09:39:30,09:39:30,6985,24,,,,5880.14,0
5674020,09:40:00,09:40:00,3499,25,,,,6042.43,0
5674020,09:41:18,09:41:18,2356,26,,,,6398.02,0
5674020,09:42:09,09:42:09,2357,27,,,,6628.16,0
5674020,09:42:54,09:42:54,2358,28,,,,6856.01,0
5674020,09:44:00,09:44:00,31,29,,,,7185.54,
5674020,09:44:52,09:44:52,32,30,,,,7454.44,0
5674020,09:45:48,09:45:48,33,31,,,,7746.84,0
5674020,09:46:36,09:46:36,34,32,,,,8005.52,0
5674020,09:47:38,09:47:38,35,33,,,,8326.1,0
5674020,09:48:31,09:48:31,9636,34,,,,8607.83,0
5674020,09:49:35,09:49:35,37,35,,,,8951.08,0
5674020,09:50:28,09:50:28,38,36,,,,9243.42,0
5674020,09:51:18,09:51:18,39,37,,,,9518,0
5674020,09:51:48,09:51:48,40,38,,,,9663.35,0
5674020,09:52:30,09:52:30,41,39,,,,9919.95,0
5674020,09:53:00,09:53:00,42,40,,,,10075.56,
5674020,09:53:21,09:53:21,43,41,,,,10264.73,0
5674020,09:53:53,09:53:53,3506,42,,,,10678.45,0
5674020,09:54:21,09:54:21,3508,43,,,,11035.08,0
5674020,09:56:30,09:56:30,3509,44,,,,12563.47,0
5674020,09:57:13,09:57:13,3510,45,,,,13082.18,0
5674020,09:57:41,09:57:41,8414,46,,,,13463.32,0
5674020,09:58:00,09:58:00,3512,47,,,,13700.44,
5674020,09:58:28,09:58:28,3513,48,,,,13964.84,0
5674020,09:59:15,09:59:15,3514,49,,,,14325.31,0
5674020,10:00:12,10:00:12,8595,50,,,,14704.96,0
5674020,10:00:49,10:00:49,3516,51,,,,14932.04,0
5674020,10:01:15,10:01:15,3517,52,,,,15054.74,0
5674020,10:02:05,10:02:05,3518,53,,,,15362.08,0
5674020,10:02:35,10:02:35,3519,54,,,,15535.77,0
5674020,10:04:17,10:04:17,3520,55,,,,16084.37,0
5674020,10:05:00,10:05:00,3521,56,,,,16325.55,0
5674020,10:06:38,10:06:38,3522,57,,,,16563.97,0
5674020,10:08:24,10:08:24,3523,58,,,,17020.7,0
5674020,10:08:58,10:08:58,9512,59,,,,17223.58,0
5674020,10:10:00,10:10:00,9515,60,,,,17757.9,
5674020,10:12:03,10:12:03,10586,61,,,,18549.93,0
5674020,10:13:04,10:13:04,8076,62,,,,18911.05,0
5674020,10:13:54,10:13:54,10035,63,,,,19200.84,0
5674020,10:14:51,10:14:51,6597,64,,,,19506.72,0
5674020,10:16:13,10:16:13,6598,65,,,,19999.54,0
5674020,10:16:52,10:16:52,3105,66,,,,20198.28,0
5674020,10:17:34,10:17:34,7834,67,,,,20476.87,0
5674020,10:18:00,10:18:00,9516,68,,,,20687.31,
5674020,10:23:00,10:23:00,9518,69,,1,,20977.64,
5674030,09:17:00,09:17:00,9945,1,,,1,0,
5674030,09:19:53,09:19:53,2608,2,,,,800.54,0
5674030,09:20:57,09:20:57,686,3,,,,1016.7,0
5674030,09:21:45,09:21:45,2609,4,,,,1181.98,0
5674030,09:22:56,09:22:56,3492,5,,,,1465.29,0
5674030,09:23:57,09:23:57,3493,6,,,,1732.1,0
5674030,09:24:45,09:24:45,3494,7,,,,1892.98,0
5674030,09:26:00,09:26:00,3495,8,,,,2165.01,
5674030,09:27:13,09:27:13,648,9,,,,2521.92,0
5674030,09:28:28,09:28:28,2178,10,,,,2899.68,0
5674030,09:28:58,09:28:58,10055,11,,,,3012.66,0
5674030,09:29:36,09:29:36,2180,12,,,,3209.88,0
5674030,09:30:26,09:30:26,2181,13,,,,3442.41,0
5674030,09:31:09,09:31:09,2182,14,,,,3635.36,0
5674030,09:32:15,09:32:15,2183,15,,,,3893.17,0
5674030,09:33:20,09:33:20,2184,16,,,,4197.67,0
5674030,09:33:53,09:33:53,2185,17,,,,4365.02,0
5674030,09:34:23,09:34:23,2186,18,,,,4504.2,0
5674030,09:35:08,09:35:08,3496,19,,,,4727.71,0
5674030,09:36:01,09:36:01,2193,20,,,,5007.59,0
5674030,09:36:46,09:36:46,2194,21,,,,5187.42,0
5674030,09:38:20,09:38:20,3497,22,,,,5553.25,0
5674030,09:38:57,09:38:57,3498,23,,,,5724.91,0
5674030,09:39:30,09:39:30,6985,24,,,,5880.14,0
5674030,09:40:00,09:40:00,3499,25,,,,6042.43,0
5674030,09:41:18,09:41:18,2356,26,,,,6398.02,0
5674030,09:42:09,09:42:09,2357,27,,,,6628.16,0
5674030,09:42:54,09:42:54,2358,28,,,,6856.01,0
5674030,09:44:00,09:44:00,31,29,,,,7185.54,
5674030,09:44:52,09:44:52,32,30,,,,7454.44,0
5674030,09:45:48,09:45:48,33,31,,,,7746.84,0
5674030,09:46:36,09:46:36,34,32,,,,8005.52,0
5674030,09:47:38,09:47:38,35,33,,,,8326.1,0
5674030,09:48:31,09:48:31,9636,34,,,,8607.83,0
5674030,09:49:35,09:49:35,37,35,,,,8951.08,0
5674030,09:50:28,09:50:28,38,36,,,,9243.42,0
5674030,09:51:18,09:51:18,39,37,,,,9518,0
5674030,09:51:48,09:51:48,40,38,,,,9663.35,0
5674030,09:52:30,09:52:30,41,39,,,,9919.95,0
5674030,09:53:00,09:53:00,42,40,,,,10075.56,
5674030,09:53:21,09:53:21,43,41,,,,10264.73,0
5674030,09:53:53,09:53:53,3506,42,,,,10678.45,0
5674030,09:54:21,09:54:21,3508,43,,,,11035.08,0
5674030,09:56:30,09:56:30,3509,44,,,,12563.47,0
5674030,09:57:13,09:57:13,3510,45,,,,13082.18,0
5674030,09:57:41,09:57:41,8414,46,,,,13463.32,0
5674030,09:58:00,09:58:00,3512,47,,,,13700.44,
5674030,09:58:28,09:58:28,3513,48,,,,13964.84,0
5674030,09:59:15,09:59:15,3514,49,,,,14325.31,0
5674030,10:00:12,10:00:12,8595,50,,,,14704.96,0
5674030,10:00:49,10:00:49,3516,51,,,,14932.04,0
5674030,10:01:15,10:01:15,3517,52,,,,15054.74,0
5674030,10:02:05,10:02:05,3518,53,,,,15362.08,0
5674030,10:02:35,10:02:35,3519,54,,,,15535.77,0
5674030,10:04:17,10:04:17,3520,55,,,,16084.37,0
5674030,10:05:00,10:05:00,3521,56,,,,16325.55,0
5674030,10:06:38,10:06:38,3522,57,,,,16563.97,0
5674030,10:08:24,10:08:24,3523,58,,,,17020.7,0
5674030,10:08:58,10:08:58,9512,59,,,,17223.58,0
5674030,10:10:00,10:10:00,9515,60,,,,17757.9,
5674030,10:12:03,10:12:03,10586,61,,,,18549.93,0
5674030,10:13:04,10:13:04,8076,62,,,,18911.05,0
5674030,10:13:54,10:13:54,10035,63,,,,19200.84,0
5674030,10:14:51,10:14:51,6597,64,,,,19506.72,0
5674030,10:16:13,10:16:13,6598,65,,,,19999.54,0
5674030,10:16:52,10:16:52,3105,66,,,,20198.28,0
5674030,10:17:34,10:17:34,7834,67,,,,20476.87,0
5674030,10:18:00,10:18:00,9516,68,,,,20687.31,
5674030,10:23:00,10:23:00,9518,69,,1,,20977.64,
5674040,09:17:00,09:17:00,9945,1,,,1,0,
5674040,09:19:53,09:19:53,2608,2,,,,800.54,0
5674040,09:20:57,09:20:57,686,3,,,,1016.7,0
5674040,09:21:45,09:21:45,2609,4,,,,1181.98,0
5674040,09:22:56,09:22:56,3492,5,,,,1465.29,0
5674040,09:23:57,09:23:57,3493,6,,,,1732.1,0
5674040,09:24:45,09:24:45,3494,7,,,,1892.98,0
5674040,09:26:00,09:26:00,3495,8,,,,2165.01,
5674040,09:27:13,09:27:13,648,9,,,,2521.92,0
5674040,09:28:28,09:28:28,2178,10,,,,2899.68,0
5674040,09:28:58,09:28:58,10055,11,,,,3012.66,0
5674040,09:29:36,09:29:36,2180,12,,,,3209.88,0
5674040,09:30:26,09:30:26,2181,13,,,,3442.41,0
5674040,09:31:09,09:31:09,2182,14,,,,3635.36,0
5674040,09:32:15,09:32:15,2183,15,,,,3893.17,0
5674040,09:33:20,09:33:20,2184,16,,,,4197.67,0
5674040,09:33:53,09:33:53,2185,17,,,,4365.02,0
5674040,09:34:23,09:34:23,2186,18,,,,4504.2,0
5674040,09:35:08,09:35:08,3496,19,,,,4727.71,0
5674040,09:36:01,09:36:01,2193,20,,,,5007.59,0
5674040,09:36:46,09:36:46,2194,21,,,,5187.42,0
5674040,09:38:20,09:38:20,3497,22,,,,5553.25,0
5674040,09:38:57,09:38:57,3498,23,,,,5724.91,0
5674040,09:39:30,09:39:30,6985,24,,,,5880.14,0
5674040,09:40:00,09:40:00,3499,25,,,,6042.43,0
5674040,09:41:18,09:41:18,2356,26,,,,6398.02,0
5674040,09:42:09,09:42:09,2357,27,,,,6628.16,0
5674040,09:42:54,09:42:54,2358,28,,,,6856.01,0
5674040,09:44:00,09:44:00,31,29,,,,7185.54,
5674040,09:44:52,09:44:52,32,30,,,,7454.44,0
5674040,09:45:48,09:45:48,33,31,,,,7746.84,0
5674040,09:46:36,09:46:36,34,32,,,,8005.52,0
5674040,09:47:38,09:47:38,35,33,,,,8326.1,0
5674040,09:48:31,09:48:31,9636,34,,,,8607.83,0
5674040,09:49:35,09:49:35,37,35,,,,8951.08,0
5674040,09:50:28,09:50:28,38,36,,,,9243.42,0
5674040,09:51:18,09:51:18,39,37,,,,9518,0
5674040,09:51:48,09:51:48,40,38,,,,9663.35,0
5674040,09:52:30,09:52:30,41,39,,,,9919.95,0
5674040,09:53:00,09:53:00,42,40,,,,10075.56,
5674040,09:53:21,09:53:21,43,41,,,,10264.73,0
5674040,09:53:53,09:53:53,3506,42,,,,10678.45,0
5674040,09:54:21,09:54:21,3508,43,,,,11035.08,0
5674040,09:56:30,09:56:30,3509,44,,,,12563.47,0
5674040,09:57:13,09:57:13,3510,45,,,,13082.18,0
5674040,09:57:41,09:57:41,8414,46,,,,13463.32,0
5674040,09:58:00,09:58:00,3512,47,,,,13700.44,
5674040,09:58:28,09:58:28,3513,48,,,,13964.84,0
5674040,09:59:15,09:59:15,3514,49,,,,14325.31,0
5674040,10:00:12,10:00:12,8595,50,,,,14704.96,0
5674040,10:00:49,10:00:49,3516,51,,,,14932.04,0
5674040,10:01:15,10:01:15,3517,52,,,,15054.74,0
5674040,10:02:05,10:02:05,3518,53,,,,15362.08,0
5674040,10:02:35,10:02:35,3519,54,,,,15535.77,0
5674040,10:04:17,10:04:17,3520,55,,,,16084.37,0
5674040,10:05:00,10:05:00,3521,56,,,,16325.55,0
5674040,10:06:38,10:06:38,3522,57,,,,16563.97,0
5674040,10:08:24,10:08:24,3523,58,,,,17020.7,0
5674040,10:08:58,10:08:58,9512,59,,,,17223.58,0
5674040,10:10:00,10:10:00,9515,60,,,,17757.9,
5674040,10:12:03,10:12:03,10586,61,,,,18549.93,0
5674040,10:13:04,10:13:04,8076,62,,,,18911.05,0
5674040,10:13:54,10:13:54,10035,63,,,,19200.84,0
5674040,10:14:51,10:14:51,6597,64,,,,19506.72,0
5674040,10:16:13,10:16:13,6598,65,,,,19999.54,0
5674040,10:16:52,10:16:52,3105,66,,,,20198.28,0
5674040,10:17:34,10:17:34,7834,67,,,,20476.87,0
5674040,10:18:00,10:18:00,9516,68,,,,20687.31,
5674040,10:23:00,10:23:00,9518,69,,1,,20977.64,
5674050,09:17:00,09:17:00,9945,1,,,1,0,
5674050,09:19:53,09:19:53,2608,2,,,,800.54,0
5674050,09:20:57,09:20:57,686,3,,,,1016.7,0
5674050,09:21:45,09:21:45,2609,4,,,,1181.98,0
5674050,09:22:56,09:22:56,3492,5,,,,1465.29,0
5674050,09:23:57,09:23:57,3493,6,,,,1732.1,0
5674050,09:24:45,09:24:45,3494,7,,,,1892.98,0
5674050,09:26:00,09:26:00,3495,8,,,,2165.01,
5674050,09:27:13,09:27:13,648,9,,,,2521.92,0
5674050,09:28:28,09:28:28,2178,10,,,,2899.68,0
5674050,09:28:58,09:28:58,10055,11,,,,3012.66,0
5674050,09:29:36,09:29:36,2180,12,,,,3209.88,0
5674050,09:30:26,09:30:26,2181,13,,,,3442.41,0
5674050,09:31:09,09:31:09,2182,14,,,,3635.36,0
5674050,09:32:15,09:32:15,2183,15,,,,3893.17,0
5674050,09:33:20,09:33:20,2184,16,,,,4197.67,0
5674050,09:33:53,09:33:53,2185,17,,,,4365.02,0
5674050,09:34:23,09:34:23,2186,18,,,,4504.2,0
5674050,09:35:08,09:35:08,3496,19,,,,4727.71,0
5674050,09:36:01,09:36:01,2193,20,,,,5007.59,0
5674050,09:36:46,09:36:46,2194,21,,,,5187.42,0
5674050,09:38:20,09:38:20,3497,22,,,,5553.25,0
5674050,09:38:57,09:38:57,3498,23,,,,5724.91,0
5674050,09:39:30,09:39:30,6985,24,,,,5880.14,0
5674050,09:40:00,09:40:00,3499,25,,,,6042.43,0
5674050,09:41:18,09:41:18,2356,26,,,,6398.02,0
5674050,09:42:09,09:42:09,2357,27,,,,6628.16,0
5674050,09:42:54,09:42:54,2358,28,,,,6856.01,0
5674050,09:44:00,09:44:00,31,29,,,,7185.54,
5674050,09:44:52,09:44:52,32,30,,,,7454.44,0
5674050,09:45:48,09:45:48,33,31,,,,7746.84,0
5674050,09:46:36,09:46:36,34,32,,,,8005.52,0
5674050,09:47:38,09:47:38,35,33,,,,8326.1,0
5674050,09:48:31,09:48:31,9636,34,,,,8607.83,0
5674050,09:49:35,09:49:35,37,35,,,,8951.08,0
5674050,09:50:28,09:50:28,38,36,,,,9243.42,0
5674050,09:51:18,09:51:18,39,37,,,,9518,0
5674050,09:51:48,09:51:48,40,38,,,,9663.35,0
5674050,09:52:30,09:52:30,41,39,,,,9919.95,0
5674050,09:53:00,09:53:00,42,40,,,,10075.56,
5674050,09:53:21,09:53:21,43,41,,,,10264.73,0
5674050,09:53:53,09:53:53,3506,42,,,,10678.45,0
5674050,09:54:21,09:54:21,3508,43,,,,11035.08,0
5674050,09:56:30,09:56:30,3509,44,,,,12563.47,0
5674050,09:57:13,09:57:13,3510,45,,,,13082.18,0
5674050,09:57:41,09:57:41,8414,46,,,,13463.32,0
5674050,09:58:00,09:58:00,3512,47,,,,13700.44,
5674050,09:58:28,09:58:28,3513,48,,,,13964.84,0
5674050,09:59:15,09:59:15,3514,49,,,,14325.31,0
5674050,10:00:12,10:00:12,8595,50,,,,14704.96,0
5674050,10:00:49,10:00:49,3516,51,,,,14932.04,0
5674050,10:01:15,10:01:15,3517,52,,,,15054.74,0
5674050,10:02:05,10:02:05,3518,53,,,,15362.08,0
5674050,10:02:35,10:02:35,3519,54,,,,15535.77,0
5674050,10:04:17,10:04:17,3520,55,,,,16084.37,0
5674050,10:05:00,10:05:00,3521,56,,,,16325.55,0
5674050,10:06:38,10:06:38,3522,57,,,,16563.97,0
5674050,10:08:24,10:08:24,3523,58,,,,17020.7,0
5674050,10:08:58,10:08:58,9512,59,,,,17223.58,0
5674050,10:10:00,10:10:00,9515,60,,,,17757.9,
5674050,10:12:03,10:12:03,10586,61,,,,18549.93,0
5674050,10:13:04,10:13:04,8076,62,,,,18911.05,0
5674050,10:13:54,10:13:54,10035,63,,,,19200.84,0
5674050,10:14:51,10:14:51,6597,64,,,,19506.72,0
5674050,10:16:13,10:16:13,6598,65,,,,19999.54,0
5674050,10:16:52,10:16:52,3105,66,,,,20198.28,0
5674050,10:17:34,10:17:34,7834,67,,,,20476.87,0
5674050,10:18:00,10:18:00,9516,68,,,,20687.31,
5674050,10:23:00,10:23:00,9518,69,,1,,20977.64,
5674060,09:17:00,09:17:00,9945,1,,,1,0,
5674060,09:19:53,09:19:53,2608,2,,,,800.54,0
5674060,09:20:57,09:20:57,686,3,,,,1016.7,0
5674060,09:21:45,09:21:45,2609,4,,,,1181.98,0
5674060,09:22:56,09:22:56,3492,5,,,,1465.29,0
5674060,09:23:57,09:23:57,3493,6,,,,1732.1,0
5674060,09:24:45,09:24:45,3494,7,,,,1892.98,0
5674060,09:26:00,09:26:00,3495,8,,,,2165.01,
5674060,09:27:13,09:27:13,648,9,,,,2521.92,0
5674060,09:28:28,09:28:28,2178,10,,,,2899.68,0
5674060,09:28:58,09:28:58,10055,11,,,,3012.66,0
5674060,09:29:36,09:29:36,2180,12,,,,3209.88,0
5674060,09:30:26,09:30:26,2181,13,,,,3442.41,0
5674060,09:31:09,09:31:09,2182,14,,,,3635.36,0
5674060,09:32:15,09:32:15,2183,15,,,,3893.17,0
5674060,09:33:20,09:33:20,2184,16,,,,4197.67,0
5674060,09:33:53,09:33:53,2185,17,,,,4365.02,0
5674060,09:34:23,09:34:23,2186,18,,,,4504.2,0
5674060,09:35:08,09:35:08,3496,19,,,,4727.71,0
5674060,09:36:01,09:36:01,2193,20,,,,5007.59,0
5674060,09:36:46,09:36:46,2194,21,,,,5187.42,0
5674060,09:38:20,09:38:20,3497,22,,,,5553.25,0
5674060,09:38:57,09:38:57,3498,23,,,,5724.91,0
5674060,09:39:30,09:39:30,6985,24,,,,5880.14,0
5674060,09:40:00,09:40:00,3499,25,,,,6042.43,0
5674060,09:41:18,09:41:18,2356,26,,,,6398.02,0
5674060,09:42:09,09:42:09,2357,27,,,,6628.16,0
5674060,09:42:54,09:42:54,2358,28,,,,6856.01,0
5674060,09:44:00,09:44:00,31,29,,,,7185.54,
5674060,09:44:52,09:44:52,32,30,,,,7454.44,0
5674060,09:45:48,09:45:48,33,31,,,,7746.84,0
5674060,09:46:36,09:46:36,34,32,,,,8005.52,0
5674060,09:47:38,09:47:38,35,33,,,,8326.1,0
5674060,09:48:31,09:48:31,9636,34,,,,8607.83,0
5674060,09:49:35,09:49:35,37,35,,,,8951.08,0
5674060,09:50:28,09:50:28,38,36,,,,9243.42,0
5674060,09:51:18,09:51:18,39,37,,,,9518,0
5674060,09:51:48,09:51:48,40,38,,,,9663.35,0
5674060,09:52:30,09:52:30,41,39,,,,9919.95,0
5674060,09:53:00,09:53:00,42,40,,,,10075.56,
5674060,09:53:21,09:53:21,43,41,,,,10264.73,0
5674060,09:53:53,09:53:53,3506,42,,,,10678.45,0
5674060,09:54:21,09:54:21,3508,43,,,,11035.08,0
5674060,09:56:30,09:56:30,3509,44,,,,12563.47,0
5674060,09:57:13,09:57:13,3510,45,,,,13082.18,0
5674060,09:57:41,09:57:41,8414,46,,,,13463.32,0
5674060,09:58:00,09:58:00,3512,47,,,,13700.44,
5674060,09:58:28,09:58:28,3513,48,,,,13964.84,0
5674060,09:59:15,09:59:15,3514,49,,,,14325.31,0
5674060,10:00:12,10:00:12,8595,50,,,,14704.96,0
5674060,10:00:49,10:00:49,3516,51,,,,14932.04,0
5674060,10:01:15,10:01:15,3517,52,,,,15054.74,0
5674060,10:02:05,10:02:05,3518,53,,,,15362.08,0
5674060,10:02:35,10:02:35,3519,54,,,,15535.77,0
5674060,10:04:17,10:04:17,3520,55,,,,16084.37,0
5674060,10:05:00,10:05:00,3521,56,,,,16325.55,0
5674060,10:06:38,10:06:38,3522,57,,,,16563.97,0
5674060,10:08:24,10:08:24,3523,58,,,,17020.7,0
5674060,10:08:58,10:08:58,9512,59,,,,17223.58,0
5674060,10:10:00,10:10:00,9515,60,,,,17757.9,
5674060,10:12:03,10:12:03,10586,61,,,,18549.93,0
5674060,10:13:04,10:13:04,8076,62,,,,18911.05,0
5674060,10:13:54,10:13:54,10035,63,,,,19200.84,0
5674060,10:14:51,10:14:51,6597,64,,,,19506.72,0
5674060,10:16:13,10:16:13,6598,65,,,,19999.54,0
5674060,10:16:52,10:16:52,3105,66,,,,20198.28,0
5674060,10:17:34,10:17:34,7834,67,,,,20476.87,0
5674060,10:18:00,10:18:00,9516,68,,,,20687.31,
5674060,10:23:00,10:23:00,9518,69,,1,,20977.64,
5674120,09:17:00,09:17:00,9945,1,,,1,0,
5674120,09:19:53,09:19:53,2608,2,,,,800.54,0
5674120,09:20:57,09:20:57,686,3,,,,1016.7,0
5674120,09:21:45,09:21:45,2609,4,,,,1181.98,0
5674120,09:22:56,09:22:56,3492,5,,,,1465.29,0
5674120,09:23:57,09:23:57,3493,6,,,,1732.1,0
5674120,09:24:45,09:24:45,3494,7,,,,1892.98,0
5674120,09:26:00,09:26:00,3495,8,,,,2165.01,
5674120,09:27:13,09:27:13,648,9,,,,2521.92,0
5674120,09:28:28,09:28:28,2178,10,,,,2899.68,0
5674120,09:28:58,09:28:58,10055,11,,,,3012.66,0
5674120,09:29:36,09:29:36,2180,12,,,,3209.88,0
5674120,09:30:26,09:30:26,2181,13,,,,3442.41,0
5674120,09:31:09,09:31:09,2182,14,,,,3635.36,0
5674120,09:32:15,09:32:15,2183,15,,,,3893.17,0
5674120,09:33:20,09:33:20,2184,16,,,,4197.67,0
5674120,09:33:53,09:33:53,2185,17,,,,4365.02,0
5674120,09:34:23,09:34:23,2186,18,,,,4504.2,0
5674120,09:35:08,09:35:08,3496,19,,,,4727.71,0
5674120,09:36:01,09:36:01,2193,20,,,,5007.59,0
5674120,09:36:46,09:36:46,2194,21,,,,5187.42,0
5674120,09:38:20,09:38:20,3497,22,,,,5553.25,0
5674120,09:38:57,09:38:57,3498,23,,,,5724.91,0
5674120,09:39:30,09:39:30,6985,24,,,,5880.14,0
5674120,09:40:00,09:40:00,3499,25,,,,6042.43,0
5674120,09:41:18,09:41:18,2356,26,,,,6398.02,0
5674120,09:42:09,09:42:09,2357,27,,,,6628.16,0
5674120,09:42:54,09:42:54,2358,28,,,,6856.01,0
5674120,09:44:00,09:44:00,31,29,,,,7185.54,
5674120,09:44:52,09:44:52,32,30,,,,7454.44,0
5674120,09:45:48,09:45:48,33,31,,,,7746.84,0
5674120,09:46:36,09:46:36,34,32,,,,8005.52,0
5674120,09:47:38,09:47:38,35,33,,,,8326.1,0
5674120,09:48:31,09:48:31,9636,34,,,,8607.83,0
5674120,09:49:35,09:49:35,37,35,,,,8951.08,0
5674120,09:50:28,09:50:28,38,36,,,,9243.42,0
5674120,09:51:18,09:51:18,39,37,,,,9518,0
5674120,09:51:48,09:51:48,40,38,,,,9663.35,0
5674120,09:52:30,09:52:30,41,39,,,,9919.95,0
5674120,09:53:00,09:53:00,42,40,,,,10075.56,
5674120,09:53:21,09:53:21,43,41,,,,10264.73,0
5674120,09:53:53,09:53:53,3506,42,,,,10678.45,0
5674120,09:54:21,09:54:21,3508,43,,,,11035.08,0
5674120,09:56:30,09:56:30,3509,44,,,,12563.47,0
5674120,09:57:13,09:57:13,3510,45,,,,13082.18,0
5674120,09:57:41,09:57:41,8414,46,,,,13463.32,0
5674120,09:58:00,09:58:00,3512,47,,,,13700.44,
5674120,09:58:28,09:58:28,3513,48,,,,13964.84,0
5674120,09:59:15,09:59:15,3514,49,,,,14325.31,0
5674120,10:00:12,10:00:12,8595,50,,,,14704.96,0
5674120,10:00:49,10:00:49,3516,51,,,,14932.04,0
5674120,10:01:15,10:01:15,3517,52,,,,15054.74,0
5674120,10:02:05,10:02:05,3518,53,,,,15362.08,0
5674120,10:02:35,10:02:35,3519,54,,,,15535.77,0
5674120,10:04:17,10:04:17,3520,55,,,,16084.37,0
5674120,10:05:00,10:05:00,3521,56,,,,16325.55,0
5674120,10:06:38,10:06:38,3522,57,,,,16563.97,0
5674120,10:08:24,10:08:24,3523,58,,,,17020.7,0
5674120,10:08:58,10:08:58,9512,59,,,,17223.58,0
5674120,10:10:00,10:10:00,9515,60,,,,17757.9,
5674120,10:12:03,10:12:03,10586,61,,,,18549.93,0
5674120,10:13:04,10:13:04,8076,62,,,,18911.05,0
5674120,10:13:54,10:13:54,10035,63,,,,19200.84,0
5674120,10:14:51,10:14:51,6597,64,,,,19506.72,0
5674120,10:16:13,10:16:13,6598,65,,,,19999.54,0
5674120,10:16:52,10:16:52,3105,66,,,,20198.28,0
5674120,10:17:34,10:17:34,7834,67,,,,20476.87,0
5674120,10:18:00,10:18:00,9516,68,,,,20687.31,
5674120,10:23:00,10:23:00,9518,69,,1,,20977.64,
6192010,20:40:00,20:40:00,9945,1,,,1,0,
6192010,20:41:36,20:41:36,2608,2,,,,800.54,0
6192010,20:42:12,20:42:12,686,3,,,,1016.7,0
6192010,20:42:38,20:42:38,2609,4,,,,1181.98,0
6192010,20:43:18,20:43:18,3492,5,,,,1465.29,0
6192010,20:43:52,20:43:52,3493,6,,,,1732.1,0
6192010,20:44:18,20:44:18,3494,7,,,,1892.98,0
6192010,20:45:00,20:45:00,3495,8,,,,2165.01,
6192010,20:45:52,20:45:52,648,9,,,,2521.92,0
6192010,20:46:47,20:46:47,2178,10,,,,2899.68,0
6192010,20:47:09,20:47:09,10055,11,,,,3012.66,0
6192010,20:47:36,20:47:36,2180,12,,,,3209.88,0
6192010,20:48:12,20:48:12,2181,13,,,,3442.41,0
6192010,20:48:43,20:48:43,2182,14,,,,3635.36,0
6192010,20:49:30,20:49:30,2183,15,,,,3893.17,0
6192010,20:50:18,20:50:18,2184,16,,,,4197.67,0
6192010,20:50:41,20:50:41,2185,17,,,,4365.02,0
6192010,20:51:03,20:51:03,2186,18,,,,4504.2,0
6192010,20:51:36,20:51:36,3496,19,,,,4727.71,0
6192010,20:52:14,20:52:14,2193,20,,,,5007.59,0
6192010,20:52:47,20:52:47,2194,21,,,,5187.42,0
6192010,20:53:54,20:53:54,3497,22,,,,5553.25,0
6192010,20:54:21,20:54:21,3498,23,,,,5724.91,0
6192010,20:54:45,20:54:45,6985,24,,,,5880.14,0
6192010,20:55:07,20:55:07,3499,25,,,,6042.43,0
6192010,20:56:03,20:56:03,2356,26,,,,6398.02,0
6192010,20:56:40,20:56:40,2357,27,,,,6628.16,0
6192010,20:57:12,20:57:12,2358,28,,,,6856.01,0
6192010,20:58:00,20:58:00,31,29,,,,7185.54,
6192010,20:58:35,20:58:35,32,30,,,,7454.44,0
6192010,20:59:12,20:59:12,33,31,,,,7746.84,0
6192010,20:59:44,20:59:44,34,32,,,,8005.52,0
6192010,21:00:25,21:00:25,35,33,,,,8326.1,0
6192010,21:01:00,21:01:00,9636,34,,,,8607.83,0
6192010,21:01:43,21:01:43,37,35,,,,8951.08,0
6192010,21:02:18,21:02:18,38,36,,,,9243.42,0
6192010,21:02:52,21:02:52,39,37,,,,9518,0
6192010,21:03:12,21:03:12,40,38,,,,9663.35,0
6192010,21:03:40,21:03:40,41,39,,,,9919.95,0
6192010,21:04:00,21:04:00,42,40,,,,10075.56,
6192010,21:04:16,21:04:16,43,41,,,,10264.73,0
6192010,21:04:42,21:04:42,3506,42,,,,10678.45,0
6192010,21:05:05,21:05:05,3508,43,,,,11035.08,0
6192010,21:06:48,21:06:48,3509,44,,,,12563.47,0
6192010,21:07:22,21:07:22,3510,45,,,,13082.18,0
6192010,21:07:45,21:07:45,8414,46,,,,13463.32,0
6192010,21:08:00,21:08:00,3512,47,,,,13700.44,
6192010,21:08:23,21:08:23,3513,48,,,,13964.84,0
6192010,21:09:03,21:09:03,3514,49,,,,14325.31,0
6192010,21:09:50,21:09:50,8595,50,,,,14704.96,0
6192010,21:10:21,21:10:21,3516,51,,,,14932.04,0
6192010,21:10:43,21:10:43,3517,52,,,,15054.74,0
6192010,21:11:24,21:11:24,3518,53,,,,15362.08,0
6192010,21:11:49,21:11:49,3519,54,,,,15535.77,0
6192010,21:13:14,21:13:14,3520,55,,,,16084.37,0
6192010,21:13:50,21:13:50,3521,56,,,,16325.55,0
6192010,21:15:12,21:15:12,3522,57,,,,16563.97,0
6192010,21:16:40,21:16:40,3523,58,,,,17020.7,0
6192010,21:17:08,21:17:08,9512,59,,,,17223.58,0
6192010,21:18:00,21:18:00,9515,60,,,,17757.9,
6192010,21:19:48,21:19:48,10586,61,,,,18549.93,0
6192010,21:20:41,21:20:41,8076,62,,,,18911.05,0
6192010,21:21:25,21:21:25,10035,63,,,,19200.84,0
6192010,21:22:14,21:22:14,6597,64,,,,19506.72,0
6192010,21:23:26,21:23:26,6598,65,,,,19999.54,0
6192010,21:24:01,21:24:01,3105,66,,,,20198.28,0
6192010,21:24:37,21:24:37,7834,67,,,,20476.87,0
6192010,21:25:00,21:25:00,9516,68,,,,20687.31,
6192010,21:30:00,21:30:00,9518,69,,1,,20977.64,
6192080,20:40:00,20:40:00,9945,1,,,1,0,
6192080,20:41:36,20:41:36,2608,2,,,,800.54,0
6192080,20:42:12,20:42:12,686,3,,,,1016.7,0
6192080,20:42:38,20:42:38,2609,4,,,,1181.98,0
6192080,20:43:18,20:43:18,3492,5,,,,1465.29,0
6192080,20:43:52,20:43:52,3493,6,,,,1732.1,0
6192080,20:44:18,20:44:18,3494,7,,,,1892.98,0
6192080,20:45:00,20:45:00,3495,8,,,,2165.01,
6192080,20:45:52,20:45:52,648,9,,,,2521.92,0
6192080,20:46:47,20:46:47,2178,10,,,,2899.68,0
6192080,20:47:09,20:47:09,10055,11,,,,3012.66,0
6192080,20:47:36,20:47:36,2180,12,,,,3209.88,0
6192080,20:48:12,20:48:12,2181,13,,,,3442.41,0
6192080,20:48:43,20:48:43,2182,14,,,,3635.36,0
6192080,20:49:30,20:49:30,2183,15,,,,3893.17,0
6192080,20:50:18,20:50:18,2184,16,,,,4197.67,0
6192080,20:50:41,20:50:41,2185,17,,,,4365.02,0
6192080,20:51:03,20:51:03,2186,18,,,,4504.2,0
6192080,20:51:36,20:51:36,3496,19,,,,4727.71,0
6192080,20:52:14,20:52:14,2193,20,,,,5007.59,0
6192080,20:52:47,20:52:47,2194,21,,,,5187.42,0
6192080,20:53:54,20:53:54,3497,22,,,,5553.25,0
6192080,20:54:21,20:54:21,3498,23,,,,5724.91,0
6192080,20:54:45,20:54:45,6985,24,,,,5880.14,0
6192080,20:55:07,20:55:07,3499,25,,,,6042.43,0
6192080,20:56:03,20:56:03,2356,26,,,,6398.02,0
6192080,20:56:40,20:56:40,2357,27,,,,6628.16,0
6192080,20:57:12,20:57:12,2358,28,,,,6856.01,0
6192080,20:58:00,20:58:00,31,29,,,,7185.54,
6192080,20:58:35,20:58:35,32,30,,,,7454.44,0
6192080,20:59:12,20:59:12,33,31,,,,7746.84,0
6192080,20:59:44,20:59:44,34,32,,,,8005.52,0
6192080,21:00:25,21:00:25,35,33,,,,8326.1,0
6192080,21:01:00,21:01:00,9636,34,,,,8607.83,0
6192080,21:01:43,21:01:43,37,35,,,,8951.08,0
6192080,21:02:18,21:02:18,38,36,,,,9243.42,0
6192080,21:02:52,21:02:52,39,37,,,,9518,0
6192080,21:03:12,21:03:12,40,38,,,,9663.35,0
6192080,21:03:40,21:03:40,41,39,,,,9919.95,0
6192080,21:04:00,21:04:00,42,40,,,,10075.56,
6192080,21:04:16,21:04:16,43,41,,,,10264.73,0
6192080,21:04:42,21:04:42,3506,42,,,,10678.45,0
6192080,21:05:05,21:05:05,3508,43,,,,11035.08,0
6192080,21:06:48,21:06:48,3509,44,,,,12563.47,0
6192080,21:07:22,21:07:22,3510,45,,,,13082.18,0
6192080,21:07:45,21:07:45,8414,46,,,,13463.32,0
6192080,21:08:00,21:08:00,3512,47,,,,13700.44,
6192080,21:08:23,21:08:23,3513,48,,,,13964.84,0
6192080,21:09:03,21:09:03,3514,49,,,,14325.31,0
6192080,21:09:50,21:09:50,8595,50,,,,14704.96,0
6192080,21:10:21,21:10:21,3516,51,,,,14932.04,0
6192080,21:10:43,21:10:43,3517,52,,,,15054.74,0
6192080,21:11:24,21:11:24,3518,53,,,,15362.08,0
6192080,21:11:49,21:11:49,3519,54,,,,15535.77,0
6192080,21:13:14,21:13:14,3520,55,,,,16084.37,0
6192080,21:13:50,21:13:50,3521,56,,,,16325.55,0
6192080,21:15:12,21:15:12,3522,57,,,,16563.97,0
6192080,21:16:40,21:16:40,3523,58,,,,17020.7,0
6192080,21:17:08,21:17:08,9512,59,,,,17223.58,0
6192080,21:18:00,21:18:00,9515,60,,,,17757.9,
6192080,21:19:48,21:19:48,10586,61,,,,18549.93,0
6192080,21:20:41,21:20:41,8076,62,,,,18911.05,0
6192080,21:21:25,21:21:25,10035,63,,,,19200.84,0
6192080,21:22:14,21:22:14,6597,64,,,,19506.72,0
6192080,21:23:26,21:23:26,6598,65,,,,19999.54,0
6192080,21:24:01,21:24:01,3105,66,,,,20198.28,0
6192080,21:24:37,21:24:37,7834,67,,,,20476.87,0
6192080,21:25:00,21:25:00,9516,68,,,,20687.31,
6192080,21:30:00,21:30:00,9518,69,,1,,20977.64,
6192100,20:40:00,20:40:00,9945,1,,,1,0,
6192100,20:41:36,20:41:36,2608,2,,,,800.54,0
6192100,20:42:12,20:42:12,686,3,,,,1016.7,0
6192100,20:42:38,20:42:38,2609,4,,,,1181.98,0
6192100,20:43:18,20:43:18,3492,5,,,,1465.29,0
6192100,20:43:52,20:43:52,3493,6,,,,1732.1,0
6192100,20:44:18,20:44:18,3494,7,,,,1892.98,0
6192100,20:45:00,20:45:00,3495,8,,,,2165.01,
6192100,20:45:52,20:45:52,648,9,,,,2521.92,0
6192100,20:46:47,20:46:47,2178,10,,,,2899.68,0
6192100,20:47:09,20:47:09,10055,11,,,,3012.66,0
6192100,20:47:36,20:47:36,2180,12,,,,3209.88,0
6192100,20:48:12,20:48:12,2181,13,,,,3442.41,0
6192100,20:48:43,20:48:43,2182,14,,,,3635.36,0
6192100,20:49:30,20:49:30,2183,15,,,,3893.17,0
6192100,20:50:18,20:50:18,2184,16,,,,4197.67,0
6192100,20:50:41,20:50:41,2185,17,,,,4365.02,0
6192100,20:51:03,20:51:03,2186,18,,,,4504.2,0
6192100,20:51:36,20:51:36,3496,19,,,,4727.71,0
6192100,20:52:14,20:52:14,2193,20,,,,5007.59,0
6192100,20:52:47,20:52:47,2194,21,,,,5187.42,0
6192100,20:53:54,20:53:54,3497,22,,,,5553.25,0
6192100,20:54:21,20:54:21,3498,23,,,,5724.91,0
6192100,20:54:45,20:54:45,6985,24,,,,5880.14,0
6192100,20:55:07,20:55:07,3499,25,,,,6042.43,0
6192100,20:56:03,20:56:03,2356,26,,,,6398.02,0
6192100,20:56:40,20:56:40,2357,27,,,,6628.16,0
6192100,20:57:12,20:57:12,2358,28,,,,6856.01,0
6192100,20:58:00,20:58:00,31,29,,,,7185.54,
6192100,20:58:35,20:58:35,32,30,,,,7454.44,0
6192100,20:59:12,20:59:12,33,31,,,,7746.84,0
6192100,20:59:44,20:59:44,34,32,,,,8005.52,0
6192100,21:00:25,21:00:25,35,33,,,,8326.1,0
6192100,21:01:00,21:01:00,9636,34,,,,8607.83,0
6192100,21:01:43,21:01:43,37,35,,,,8951.08,0
6192100,21:02:18,21:02:18,38,36,,,,9243.42,0
6192100,21:02:52,21:02:52,39,37,,,,9518,0
6192100,21:03:12,21:03:12,40,38,,,,9663.35,0
6192100,21:03:40,21:03:40,41,39,,,,9919.95,0
6192100,21:04:00,21:04:00,42,40,,,,10075.56,
6192100,21:04:16,21:04:16,43,41,,,,10264.73,0
6192100,21:04:42,21:04:42,3506,42,,,,10678.45,0
6192100,21:05:05,21:05:05,3508,43,,,,11035.08,0
6192100,21:06:48,21:06:48,3509,44,,,,12563.47,0
6192100,21:07:22,21:07:22,3510,45,,,,13082.18,0
6192100,21:07:45,21:07:45,8414,46,,,,13463.32,0
6192100,21:08:00,21:08:00,3512,47,,,,13700.44,
6192100,21:08:23,21:08:23,3513,48,,,,13964.84,0
6192100,21:09:03,21:09:03,3514,49,,,,14325.31,0
6192100,21:09:50,21:09:50,8595,50,,,,14704.96,0
6192100,21:10:21,21:10:21,3516,51,,,,14932.04,0
6192100,21:10:43,21:10:43,3517,52,,,,15054.74,0
6192100,21:11:24,21:11:24,3518,53,,,,15362.08,0
6192100,21:11:49,21:11:49,3519,54,,,,15535.77,0
6192100,21:13:14,21:13:14,3520,55,,,,16084.37,0
6192100,21:13:50,21:13:50,3521,56,,,,16325.55,0
6192100,21:15:12,21:15:12,3522,57,,,,16563.97,0
6192100,21:16:40,21:16:40,3523,58,,,,17020.7,0
6192100,21:17:08,21:17:08,9512,59,,,,17223.58,0
6192100,21:18:00,21:18:00,9515,60,,,,17757.9,
6192100,21:19:48,21:19:48,10586,61,,,,18549.93,0
6192100,21:20:41,21:20:41,8076,62,,,,18911.05,0
6192100,21:21:25,21:21:25,10035,63,,,,19200.84,0
6192100,21:22:14,21:22:14,6597,64,,,,19506.72,0
6192100,21:23:26,21:23:26,6598,65,,,,19999.54,0
6192100,21:24:01,21:24:01,3105,66,,,,20198.28,0
6192100,21:24:37,21:24:37,7834,67,,,,20476.87,0
6192100,21:25:00,21:25:00,9516,68,,,,20687.31,
6192100,21:30:00,21:30:00,9518,69,,1,,20977.64,
6552110,07:37:00,07:37:00,9945,1,,,1,0,
6552110,07:38:16,07:38:16,2608,2,,,,800.54,0
6552110,07:38:45,07:38:45,686,3,,,,1016.7,0
6552110,07:39:06,07:39:06,2609,4,,,,1181.98,0
6552110,07:39:38,07:39:38,3492,5,,,,1465.29,0
6552110,07:40:05,07:40:05,3493,6,,,,1732.1,0
6552110,07:40:26,07:40:26,3494,7,,,,1892.98,0
6552110,07:41:00,07:41:00,3495,8,,,,2165.01,
6552110,07:41:56,07:41:56,648,9,,,,2521.92,0
6552110,07:42:55,07:42:55,2178,10,,,,2899.68,0
6552110,07:43:19,07:43:19,10055,11,,,,3012.66,0
6552110,07:43:48,07:43:48,2180,12,,,,3209.88,0
6552110,07:44:27,07:44:27,2181,13,,,,3442.41,0
6552110,07:45:00,07:45:00,2182,14,,,,3635.36,0
6552110,07:45:51,07:45:51,2183,15,,,,3893.17,0
6552110,07:46:42,07:46:42,2184,16,,,,4197.67,0
6552110,07:47:08,07:47:08,2185,17,,,,4365.02,0
6552110,07:47:31,07:47:31,2186,18,,,,4504.2,0
6552110,07:48:06,07:48:06,3496,19,,,,4727.71,0
6552110,07:48:47,07:48:47,2193,20,,,,5007.59,0
6552110,07:49:23,07:49:23,2194,21,,,,5187.42,0
6552110,07:50:35,07:50:35,3497,22,,,,5553.25,0
6552110,07:51:05,07:51:05,3498,23,,,,5724.91,0
6552110,07:51:30,07:51:30,6985,24,,,,5880.14,0
6552110,07:51:53,07:51:53,3499,25,,,,6042.43,0
6552110,07:52:54,07:52:54,2356,26,,,,6398.02,0
6552110,07:53:33,07:53:33,2357,27,,,,6628.16,0
6552110,07:54:09,07:54:09,2358,28,,,,6856.01,0
6552110,07:55:00,07:55:00,31,29,,,,7185.54,
6552110,07:55:41,07:55:41,32,30,,,,7454.44,0
6552110,07:56:24,07:56:24,33,31,,,,7746.84,0
6552110,07:57:01,07:57:01,34,32,,,,8005.52,0
6552110,07:57:49,07:57:49,35,33,,,,8326.1,0
6552110,07:58:30,07:58:30,9636,34,,,,8607.83,0
6552110,07:59:20,07:59:20,37,35,,,,8951.08,0
6552110,08:00:02,08:00:02,38,36,,,,9243.42,0
6552110,08:00:41,08:00:41,39,37,,,,9518,0
6552110,08:01:04,08:01:04,40,38,,,,9663.35,0
6552110,08:01:36,08:01:36,41,39,,,,9919.95,0
6552110,08:02:00,08:02:00,42,40,,,,10075.56,
6552110,08:02:16,08:02:16,43,41,,,,10264.73,0
6552110,08:02:42,08:02:42,3506,42,,,,10678.45,0
6552110,08:03:05,08:03:05,3508,43,,,,11035.08,0
6552110,08:04:48,08:04:48,3509,44,,,,12563.47,0
6552110,08:05:22,08:05:22,3510,45,,,,13082.18,0
6552110,08:05:45,08:05:45,8414,46,,,,13463.32,0
6552110,08:06:00,08:06:00,3512,47,,,,13700.44,
6552110,08:06:23,08:06:23,3513,48,,,,13964.84,0
6552110,08:07:03,08:07:03,3514,49,,,,14325.31,0
6552110,08:07:50,08:07:50,8595,50,,,,14704.96,0
6552110,08:08:21,08:08:21,3516,51,,,,14932.04,0
6552110,08:08:43,08:08:43,3517,52,,,,15054.74,0
6552110,08:09:24,08:09:24,3518,53,,,,15362.08,0
6552110,08:09:49,08:09:49,3519,54,,,,15535.77,0
6552110,08:11:14,08:11:14,3520,55,,,,16084.37,0
6552110,08:11:50,08:11:50,3521,56,,,,16325.55,0
6552110,08:13:12,08:13:12,3522,57,,,,16563.97,0
6552110,08:14:40,08:14:40,3523,58,,,,17020.7,0
6552110,08:15:08,08:15:08,9512,59,,,,17223.58,0
6552110,08:16:00,08:16:00,9515,60,,,,17757.9,
6552110,08:17:32,08:17:32,10586,61,,,,18549.93,0
6552110,08:18:18,08:18:18,8076,62,,,,18911.05,0
6552110,08:18:56,08:18:56,10035,63,,,,19200.84,0
6552110,08:19:38,08:19:38,6597,64,,,,19506.72,0
6552110,08:20:39,08:20:39,6598,65,,,,19999.54,0
6552110,08:21:09,08:21:09,3105,66,,,,20198.28,0
6552110,08:21:41,08:21:41,7834,67,,,,20476.87,0
6552110,08:22:00,08:22:00,9516,68,,,,20687.31,
6552110,08:26:00,08:26:00,9518,69,,1,,20977.64,
6640020,11:14:00,11:14:00,9945,1,,,1,0,
6640020,11:16:53,11:16:53,2608,2,,,,800.54,0
6640020,11:17:57,11:17:57,686,3,,,,1016.7,0
6640020,11:18:45,11:18:45,2609,4,,,,1181.98,0
6640020,11:19:56,11:19:56,3492,5,,,,1465.29,0
6640020,11:20:57,11:20:57,3493,6,,,,1732.1,0
6640020,11:21:45,11:21:45,3494,7,,,,1892.98,0
6640020,11:23:00,11:23:00,3495,8,,,,2165.01,
6640020,11:24:13,11:24:13,648,9,,,,2521.92,0
6640020,11:25:28,11:25:28,2178,10,,,,2899.68,0
6640020,11:25:58,11:25:58,10055,11,,,,3012.66,0
6640020,11:26:36,11:26:36,2180,12,,,,3209.88,0
6640020,11:27:26,11:27:26,2181,13,,,,3442.41,0
6640020,11:28:09,11:28:09,2182,14,,,,3635.36,0
6640020,11:29:15,11:29:15,2183,15,,,,3893.17,0
6640020,11:30:20,11:30:20,2184,16,,,,4197.67,0
6640020,11:30:53,11:30:53,2185,17,,,,4365.02,0
6640020,11:31:23,11:31:23,2186,18,,,,4504.2,0
6640020,11:32:08,11:32:08,3496,19,,,,4727.71,0
6640020,11:33:01,11:33:01,2193,20,,,,5007.59,0
6640020,11:33:46,11:33:46,2194,21,,,,5187.42,0
6640020,11:35:20,11:35:20,3497,22,,,,5553.25,0
6640020,11:35:57,11:35:57,3498,23,,,,5724.91,0
6640020,11:36:30,11:36:30,6985,24,,,,5880.14,0
6640020,11:37:00,11:37:00,3499,25,,,,6042.43,0
6640020,11:38:18,11:38:18,2356,26,,,,6398.02,0
6640020,11:39:09,11:39:09,2357,27,,,,6628.16,0
6640020,11:39:54,11:39:54,2358,28,,,,6856.01,0
6640020,11:41:00,11:41:00,31,29,,,,7185.54,
6640020,11:41:52,11:41:52,32,30,,,,7454.44,0
6640020,11:42:48,11:42:48,33,31,,,,7746.84,0
6640020,11:43:36,11:43:36,34,32,,,,8005.52,0
6640020,11:44:38,11:44:38,35,33,,,,8326.1,0
6640020,11:45:31,11:45:31,9636,34,,,,8607.83,0
6640020,11:46:35,11:46:35,37,35,,,,8951.08,0
6640020,11:47:28,11:47:28,38,36,,,,9243.42,0
6640020,11:48:18,11:48:18,39,37,,,,9518,0
6640020,11:48:48,11:48:48,40,38,,,,9663.35,0
6640020,11:49:30,11:49:30,41,39,,,,9919.95,0
6640020,11:50:00,11:50:00,42,40,,,,10075.56,
6640020,11:50:21,11:50:21,43,41,,,,10264.73,0
6640020,11:50:53,11:50:53,3506,42,,,,10678.45,0
6640020,11:51:21,11:51:21,3508,43,,,,11035.08,0
6640020,11:53:30,11:53:30,3509,44,,,,12563.47,0
6640020,11:54:13,11:54:13,3510,45,,,,13082.18,0
6640020,11:54:41,11:54:41,8414,46,,,,13463.32,0
6640020,11:55:00,11:55:00,3512,47,,,,13700.44,
6640020,11:55:28,11:55:28,3513,48,,,,13964.84,0
6640020,11:56:15,11:56:15,3514,49,,,,14325.31,0
6640020,11:57:12,11:57:12,8595,50,,,,14704.96,0
6640020,11:57:49,11:57:49,3516,51,,,,14932.04,0
6640020,11:58:15,11:58:15,3517,52,,,,15054.74,0
6640020,11:59:05,11:59:05,3518,53,,,,15362.08,0
6640020,11:59:35,11:59:35,3519,54,,,,15535.77,0
6640020,12:01:17,12:01:17,3520,55,,,,16084.37,0
6640020,12:02:00,12:02:00,3521,56,,,,16325.55,0
6640020,12:03:38,12:03:38,3522,57,,,,16563.97,0
6640020,12:05:24,12:05:24,3523,58,,,,17020.7,0
6640020,12:05:58,12:05:58,9512,59,,,,17223.58,0
6640020,12:07:00,12:07:00,9515,60,,,,17757.9,
6640020,12:09:03,12:09:03,10586,61,,,,18549.93,0
6640020,12:10:04,12:10:04,8076,62,,,,18911.05,0
6640020,12:10:54,12:10:54,10035,63,,,,19200.84,0
6640020,12:11:51,12:11:51,6597,64,,,,19506.72,0
6640020,12:13:13,12:13:13,6598,65,,,,19999.54,0
6640020,12:13:52,12:13:52,3105,66,,,,20198.28,0
6640020,12:14:34,12:14:34,7834,67,,,,20476.87,0
6640020,12:15:00,12:15:00,9516,68,,,,20687.31,
6640020,12:20:00,12:20:00,9518,69,,1,,20977.64,
6640030,11:14:00,11:14:00,9945,1,,,1,0,
6640030,11:16:53,11:16:53,2608,2,,,,800.54,0
6640030,11:17:57,11:17:57,686,3,,,,1016.7,0
6640030,11:18:45,11:18:45,2609,4,,,,1181.98,0
6640030,11:19:56,11:19:56,3492,5,,,,1465.29,0
6640030,11:20:57,11:20:57,3493,6,,,,1732.1,0
6640030,11:21:45,11:21:45,3494,7,,,,1892.98,0
6640030,11:23:00,11:23:00,3495,8,,,,2165.01,
6640030,11:24:13,11:24:13,648,9,,,,2521.92,0
6640030,11:25:28,11:25:28,2178,10,,,,2899.68,0
6640030,11:25:58,11:25:58,10055,11,,,,3012.66,0
6640030,11:26:36,11:26:36,2180,12,,,,3209.88,0
6640030,11:27:26,11:27:26,2181,13,,,,3442.41,0
6640030,11:28:09,11:28:09,2182,14,,,,3635.36,0
6640030,11:29:15,11:29:15,2183,15,,,,3893.17,0
6640030,11:30:20,11:30:20,2184,16,,,,4197.67,0
6640030,11:30:53,11:30:53,2185,17,,,,4365.02,0
6640030,11:31:23,11:31:23,2186,18,,,,4504.2,0
6640030,11:32:08,11:32:08,3496,19,,,,4727.71,0
6640030,11:33:01,11:33:01,2193,20,,,,5007.59,0
6640030,11:33:46,11:33:46,2194,21,,,,5187.42,0
6640030,11:35:20,11:35:20,3497,22,,,,5553.25,0
6640030,11:35:57,11:35:57,3498,23,,,,5724.91,0
6640030,11:36:30,11:36:30,6985,24,,,,5880.14,0
6640030,11:37:00,11:37:00,3499,25,,,,6042.43,0
6640030,11:38:18,11:38:18,2356,26,,,,6398.02,0
6640030,11:39:09,11:39:09,2357,27,,,,6628.16,0
6640030,11:39:54,11:39:54,2358,28,,,,6856.01,0
6640030,11:41:00,11:41:00,31,29,,,,7185.54,
6640030,11:41:52,11:41:52,32,30,,,,7454.44,0
6640030,11:42:48,11:42:48,33,31,,,,7746.84,0
6640030,11:43:36,11:43:36,34,32,,,,8005.52,0
6640030,11:44:38,11:44:38,35,33,,,,8326.1,0
6640030,11:45:31,11:45:31,9636,34,,,,8607.83,0
6640030,11:46:35,11:46:35,37,35,,,,8951.08,0
6640030,11:47:28,11:47:28,38,36,,,,9243.42,0
6640030,11:48:18,11:48:18,39,37,,,,9518,0
6640030,11:48:48,11:48:48,40,38,,,,9663.35,0
6640030,11:49:30,11:49:30,41,39,,,,9919.95,0
6640030,11:50:00,11:50:00,42,40,,,,10075.56,
6640030,11:50:21,11:50:21,43,41,,,,10264.73,0
6640030,11:50:53,11:50:53,3506,42,,,,10678.45,0
6640030,11:51:21,11:51:21,3508,43,,,,11035.08,0
6640030,11:53:30,11:53:30,3509,44,,,,12563.47,0
6640030,11:54:13,11:54:13,3510,45,,,,13082.18,0
6640030,11:54:41,11:54:41,8414,46,,,,13463.32,0
6640030,11:55:00,11:55:00,3512,47,,,,13700.44,
6640030,11:55:28,11:55:28,3513,48,,,,13964.84,0
6640030,11:56:15,11:56:15,3514,49,,,,14325.31,0
6640030,11:57:12,11:57:12,8595,50,,,,14704.96,0
6640030,11:57:49,11:57:49,3516,51,,,,14932.04,0
6640030,11:58:15,11:58:15,3517,52,,,,15054.74,0
6640030,11:59:05,11:59:05,3518,53,,,,15362.08,0
6640030,11:59:35,11:59:35,3519,54,,,,15535.77,0
6640030,12:01:17,12:01:17,3520,55,,,,16084.37,0
6640030,12:02:00,12:02:00,3521,56,,,,16325.55,0
6640030,12:03:38,12:03:38,3522,57,,,,16563.97,0
6640030,12:05:24,12:05:24,3523,58,,,,17020.7,0
6640030,12:05:58,12:05:58,9512,59,,,,17223.58,0
6640030,12:07:00,12:07:00,9515,60,,,,17757.9,
6640030,12:09:03,12:09:03,10586,61,,,,18549.93,0
6640030,12:10:04,12:10:04,8076,62,,,,18911.05,0
6640030,12:10:54,12:10:54,10035,63,,,,19200.84,0
6640030,12:11:51,12:11:51,6597,64,,,,19506.72,0
6640030,12:13:13,12:13:13,6598,65,,,,19999.54,0
6640030,12:13:52,12:13:52,3105,66,,,,20198.28,0
6640030,12:14:34,12:14:34,7834,67,,,,20476.87,0
6640030,12:15:00,12:15:00,9516,68,,,,20687.31,
6640030,12:20:00,12:20:00,9518,69,,1,,20977.64,
6640040,11:14:00,11:14:00,9945,1,,,1,0,
6640040,11:16:53,11:16:53,2608,2,,,,800.54,0
6640040,11:17:57,11:17:57,686,3,,,,1016.7,0
6640040,11:18:45,11:18:45,2609,4,,,,1181.98,0
6640040,11:19:56,11:19:56,3492,5,,,,1465.29,0
6640040,11:20:57,11:20:57,3493,6,,,,1732.1,0
6640040,11:21:45,11:21:45,3494,7,,,,1892.98,0
6640040,11:23:00,11:23:00,3495,8,,,,2165.01,
6640040,11:24:13,11:24:13,648,9,,,,2521.92,0
6640040,11:25:28,11:25:28,2178,10,,,,2899.68,0
6640040,11:25:58,11:25:58,10055,11,,,,3012.66,0
6640040,11:26:36,11:26:36,2180,12,,,,3209.88,0
6640040,11:27:26,11:27:26,2181,13,,,,3442.41,0
6640040,11:28:09,11:28:09,2182,14,,,,3635.36,0
6640040,11:29:15,11:29:15,2183,15,,,,3893.17,0
6640040,11:30:20,11:30:20,2184,16,,,,4197.67,0
6640040,11:30:53,11:30:53,2185,17,,,,4365.02,0
6640040,11:31:23,11:31:23,2186,18,,,,4504.2,0
6640040,11:32:08,11:32:08,3496,19,,,,4727.71,0
6640040,11:33:01,11:33:01,2193,20,,,,5007.59,0
6640040,11:33:46,11:33:46,2194,21,,,,5187.42,0
6640040,11:35:20,11:35:20,3497,22,,,,5553.25,0
6640040,11:35:57,11:35:57,3498,23,,,,5724.91,0
6640040,11:36:30,11:36:30,6985,24,,,,5880.14,0
6640040,11:37:00,11:37:00,3499,25,,,,6042.43,0
6640040,11:38:18,11:38:18,2356,26,,,,6398.02,0
6640040,11:39:09,11:39:09,2357,27,,,,6628.16,0
6640040,11:39:54,11:39:54,2358,28,,,,6856.01,0
6640040,11:41:00,11:41:00,31,29,,,,7185.54,
6640040,11:41:52,11:41:52,32,30,,,,7454.44,0
6640040,11:42:48,11:42:48,33,31,,,,7746.84,0
6640040,11:43:36,11:43:36,34,32,,,,8005.52,0
6640040,11:44:38,11:44:38,35,33,,,,8326.1,0
6640040,11:45:31,11:45:31,9636,34,,,,8607.83,0
6640040,11:46:35,11:46:35,37,35,,,,8951.08,0
6640040,11:47:28,11:47:28,38,36,,,,9243.42,0
6640040,11:48:18,11:48:18,39,37,,,,9518,0
6640040,11:48:48,11:48:48,40,38,,,,9663.35,0
6640040,11:49:30,11:49:30,41,39,,,,9919.95,0
6640040,11:50:00,11:50:00,42,40,,,,10075.56,
6640040,11:50:21,11:50:21,43,41,,,,10264.73,0
6640040,11:50:53,11:50:53,3506,42,,,,10678.45,0
6640040,11:51:21,11:51:21,3508,43,,,,11035.08,0
6640040,11:53:30,11:53:30,3509,44,,,,12563.47,0
6640040,11:54:13,11:54:13,3510,45,,,,13082.18,0
6640040,11:54:41,11:54:41,8414,46,,,,13463.32,0
6640040,11:55:00,11:55:00,3512,47,,,,13700.44,
6640040,11:55:28,11:55:28,3513,48,,,,13964.84,0
6640040,11:56:15,11:56:15,3514,49,,,,14325.31,0
6640040,11:57:12,11:57:12,8595,50,,,,14704.96,0
6640040,11:57:49,11:57:49,3516,51,,,,14932.04,0
6640040,11:58:15,11:58:15,3517,52,,,,15054.74,0
6640040,11:59:05,11:59:05,3518,53,,,,15362.08,0
6640040,11:59:35,11:59:35,3519,54,,,,15535.77,0
6640040,12:01:17,12:01:17,3520,55,,,,16084.37,0
6640040,12:02:00,12:02:00,3521,56,,,,16325.55,0
6640040,12:03:38,12:03:38,3522,57,,,,16563.97,0
6640040,12:05:24,12:05:24,3523,58,,,,17020.7,0
6640040,12:05:58,12:05:58,9512,59,,,,17223.58,0
6640040,12:07:00,12:07:00,9515,60,,,,17757.9,
6640040,12:09:03,12:09:03,10586,61,,,,18549.93,0
6640040,12:10:04,12:10:04,8076,62,,,,18911.05,0
6640040,12:10:54,12:10:54,10035,63,,,,19200.84,0
6640040,12:11:51,12:11:51,6597,64,,,,19506.72,0
6640040,12:13:13,12:13:13,6598,65,,,,19999.54,0
6640040,12:13:52,12:13:52,3105,66,,,,20198.28,0
6640040,12:14:34,12:14:34,7834,67,,,,20476.87,0
6640040,12:15:00,12:15:00,9516,68,,,,20687.31,
6640040,12:20:00,12:20:00,9518,69,,1,,20977.64,
6640050,11:14:00,11:14:00,9945,1,,,1,0,
6640050,11:16:53,11:16:53,2608,2,,,,800.54,0
6640050,11:17:57,11:17:57,686,3,,,,1016.7,0
6640050,11:18:45,11:18:45,2609,4,,,,1181.98,0
6640050,11:19:56,11:19:56,3492,5,,,,1465.29,0
6640050,11:20:57,11:20:57,3493,6,,,,1732.1,0
6640050,11:21:45,11:21:45,3494,7,,,,1892.98,0
6640050,11:23:00,11:23:00,3495,8,,,,2165.01,
6640050,11:24:13,11:24:13,648,9,,,,2521.92,0
6640050,11:25:28,11:25:28,2178,10,,,,2899.68,0
6640050,11:25:58,11:25:58,10055,11,,,,3012.66,0
6640050,11:26:36,11:26:36,2180,12,,,,3209.88,0
6640050,11:27:26,11:27:26,2181,13,,,,3442.41,0
6640050,11:28:09,11:28:09,2182,14,,,,3635.36,0
6640050,11:29:15,11:29:15,2183,15,,,,3893.17,0
6640050,11:30:20,11:30:20,2184,16,,,,4197.67,0
6640050,11:30:53,11:30:53,2185,17,,,,4365.02,0
6640050,11:31:23,11:31:23,2186,18,,,,4504.2,0
6640050,11:32:08,11:32:08,3496,19,,,,4727.71,0
6640050,11:33:01,11:33:01,2193,20,,,,5007.59,0
6640050,11:33:46,11:33:46,2194,21,,,,5187.42,0
6640050,11:35:20,11:35:20,3497,22,,,,5553.25,0
6640050,11:35:57,11:35:57,3498,23,,,,5724.91,0
6640050,11:36:30,11:36:30,6985,24,,,,5880.14,0
6640050,11:37:00,11:37:00,3499,25,,,,6042.43,0
6640050,11:38:18,11:38:18,2356,26,,,,6398.02,0
6640050,11:39:09,11:39:09,2357,27,,,,6628.16,0
6640050,11:39:54,11:39:54,2358,28,,,,6856.01,0
6640050,11:41:00,11:41:00,31,29,,,,7185.54,
6640050,11:41:52,11:41:52,32,30,,,,7454.44,0
6640050,11:42:48,11:42:48,33,31,,,,7746.84,0
6640050,11:43:36,11:43:36,34,32,,,,8005.52,0
6640050,11:44:38,11:44:38,35,33,,,,8326.1,0
6640050,11:45:31,11:45:31,9636,34,,,,8607.83,0
6640050,11:46:35,11:46:35,37,35,,,,8951.08,0
6640050,11:47:28,11:47:28,38,36,,,,9243.42,0
6640050,11:48:18,11:48:18,39,37,,,,9518,0
6640050,11:48:48,11:48:48,40,38,,,,9663.35,0
6640050,11:49:30,11:49:30,41,39,,,,9919.95,0
6640050,11:50:00,11:50:00,42,40,,,,10075.56,
6640050,11:50:21,11:50:21,43,41,,,,10264.73,0
6640050,11:50:53,11:50:53,3506,42,,,,10678.45,0
6640050,11:51:21,11:51:21,3508,43,,,,11035.08,0
6640050,11:53:30,11:53:30,3509,44,,,,12563.47,0
6640050,11:54:13,11:54:13,3510,45,,,,13082.18,0
6640050,11:54:41,11:54:41,8414,46,,,,13463.32,0
6640050,11:55:00,11:55:00,3512,47,,,,13700.44,
6640050,11:55:28,11:55:28,3513,48,,,,13964.84,0
6640050,11:56:15,11:56:15,3514,49,,,,14325.31,0
6640050,11:57:12,11:57:12,8595,50,,,,14704.96,0
6640050,11:57:49,11:57:49,3516,51,,,,14932.04,0
6640050,11:58:15,11:58:15,3517,52,,,,15054.74,0
6640050,11:59:05,11:59:05,3518,53,,,,15362.08,0
6640050,11:59:35,11:59:35,3519,54,,,,15535.77,0
6640050,12:01:17,12:01:17,3520,55,,,,16084.37,0
6640050,12:02:00,12:02:00,3521,56,,,,16325.55,0
6640050,12:03:38,12:03:38,3522,57,,,,16563.97,0
6640050,12:05:24,12:05:24,3523,58,,,,17020.7,0
6640050,12:05:58,12:05:58,9512,59,,,,17223.58,0
6640050,12:07:00,12:07:00,9515,60,,,,17757.9,
6640050,12:09:03,12:09:03,10586,61,,,,18549.93,0
6640050,12:10:04,12:10:04,8076,62,,,,18911.05,0
6640050,12:10:54,12:10:54,10035,63,,,,19200.84,0
6640050,12:11:51,12:11:51,6597,64,,,,19506.72,0
6640050,12:13:13,12:13:13,6598,65,,,,19999.54,0
6640050,12:13:52,12:13:52,3105,66,,,,20198.28,0
6640050,12:14:34,12:14:34,7834,67,,,,20476.87,0
6640050,12:15:00,12:15:00,9516,68,,,,20687.31,
6640050,12:20:00,12:20:00,9518,69,,1,,20977.64,
6640060,11:14:00,11:14:00,9945,1,,,1,0,
6640060,11:16:53,11:16:53,2608,2,,,,800.54,0
6640060,11:17:57,11:17:57,686,3,,,,1016.7,0
6640060,11:18:45,11:18:45,2609,4,,,,1181.98,0
6640060,11:19:56,11:19:56,3492,5,,,,1465.29,0
6640060,11:20:57,11:20:57,3493,6,,,,1732.1,0
6640060,11:21:45,11:21:45,3494,7,,,,1892.98,0
6640060,11:23:00,11:23:00,3495,8,,,,2165.01,
6640060,11:24:13,11:24:13,648,9,,,,2521.92,0
6640060,11:25:28,11:25:28,2178,10,,,,2899.68,0
6640060,11:25:58,11:25:58,10055,11,,,,3012.66,0
6640060,11:26:36,11:26:36,2180,12,,,,3209.88,0
6640060,11:27:26,11:27:26,2181,13,,,,3442.41,0
6640060,11:28:09,11:28:09,2182,14,,,,3635.36,0
6640060,11:29:15,11:29:15,2183,15,,,,3893.17,0
6640060,11:30:20,11:30:20,2184,16,,,,4197.67,0
6640060,11:30:53,11:30:53,2185,17,,,,4365.02,0
6640060,11:31:23,11:31:23,2186,18,,,,4504.2,0
6640060,11:32:08,11:32:08,3496,19,,,,4727.71,0
6640060,11:33:01,11:33:01,2193,20,,,,5007.59,0
6640060,11:33:46,11:33:46,2194,21,,,,5187.42,0
6640060,11:35:20,11:35:20,3497,22,,,,5553.25,0
6640060,11:35:57,11:35:57,3498,23,,,,5724.91,0
6640060,11:36:30,11:36:30,6985,24,,,,5880.14,0
6640060,11:37:00,11:37:00,3499,25,,,,6042.43,0
6640060,11:38:18,11:38:18,2356,26,,,,6398.02,0
6640060,11:39:09,11:39:09,2357,27,,,,6628.16,0
6640060,11:39:54,11:39:54,2358,28,,,,6856.01,0
6640060,11:41:00,11:41:00,31,29,,,,7185.54,
6640060,11:41:52,11:41:52,32,30,,,,7454.44,0
6640060,11:42:48,11:42:48,33,31,,,,7746.84,0
6640060,11:43:36,11:43:36,34,32,,,,8005.52,0
6640060,11:44:38,11:44:38,35,33,,,,8326.1,0
6640060,11:45:31,11:45:31,9636,34,,,,8607.83,0
6640060,11:46:35,11:46:35,37,35,,,,8951.08,0
6640060,11:47:28,11:47:28,38,36,,,,9243.42,0
6640060,11:48:18,11:48:18,39,37,,,,9518,0
6640060,11:48:48,11:48:48,40,38,,,,9663.35,0
6640060,11:49:30,11:49:30,41,39,,,,9919.95,0
6640060,11:50:00,11:50:00,42,40,,,,10075.56,
6640060,11:50:21,11:50:21,43,41,,,,10264.73,0
6640060,11:50:53,11:50:53,3506,42,,,,10678.45,0
6640060,11:51:21,11:51:21,3508,43,,,,11035.08,0
6640060,11:53:30,11:53:30,3509,44,,,,12563.47,0
6640060,11:54:13,11:54:13,3510,45,,,,13082.18,0
6640060,11:54:41,11:54:41,8414,46,,,,13463.32,0
6640060,11:55:00,11:55:00,3512,47,,,,13700.44,
6640060,11:55:28,11:55:28,3513,48,,,,13964.84,0
6640060,11:56:15,11:56:15,3514,49,,,,14325.31,0
6640060,11:57:12,11:57:12,8595,50,,,,14704.96,0
6640060,11:57:49,11:57:49,3516,51,,,,14932.04,0
6640060,11:58:15,11:58:15,3517,52,,,,15054.74,0
6640060,11:59:05,11:59:05,3518,53,,,,15362.08,0
6640060,11:59:35,11:59:35,3519,54,,,,15535.77,0
6640060,12:01:17,12:01:17,3520,55,,,,16084.37,0
6640060,12:02:00,12:02:00,3521,56,,,,16325.55,0
6640060,12:03:38,12:03:38,3522,57,,,,16563.97,0
6640060,12:05:24,12:05:24,3523,58,,,,17020.7,0
6640060,12:05:58,12:05:58,9512,59,,,,17223.58,0
6640060,12:07:00,12:07:00,9515,60,,,,17757.9,
6640060,12:09:03,12:09:03,10586,61,,,,18549.93,0
6640060,12:10:04,12:10:04,8076,62,,,,18911.05,0
6640060,12:10:54,12:10:54,10035,63,,,,19200.84,0
6640060,12:11:51,12:11:51,6597,64,,,,19506.72,0
6640060,12:13:13,12:13:13,6598,65,,,,19999.54,0
6640060,12:13:52,12:13:52,3105,66,,,,20198.28,0
6640060,12:14:34,12:14:34,7834,67,,,,20476.87,0
6640060,12:15:00,12:15:00,9516,68,,,,20687.31,
6640060,12:20:00,12:20:00,9518,69,,1,,20977.64,
6640120,11:14:00,11:14:00,9945,1,,,1,0,
6640120,11:16:53,11:16:53,2608,2,,,,800.54,0
6640120,11:17:57,11:17:57,686,3,,,,1016.7,0
6640120,11:18:45,11:18:45,2609,4,,,,1181.98,0
6640120,11:19:56,11:19:56,3492,5,,,,1465.29,0
6640120,11:20:57,11:20:57,3493,6,,,,1732.1,0
6640120,11:21:45,11:21:45,3494,7,,,,1892.98,0
6640120,11:23:00,11:23:00,3495,8,,,,2165.01,
6640120,11:24:13,11:24:13,648,9,,,,2521.92,0
6640120,11:25:28,11:25:28,2178,10,,,,2899.68,0
6640120,11:25:58,11:25:58,10055,11,,,,3012.66,0
6640120,11:26:36,11:26:36,2180,12,,,,3209.88,0
6640120,11:27:26,11:27:26,2181,13,,,,3442.41,0
6640120,11:28:09,11:28:09,2182,14,,,,3635.36,0
6640120,11:29:15,11:29:15,2183,15,,,,3893.17,0
6640120,11:30:20,11:30:20,2184,16,,,,4197.67,0
6640120,11:30:53,11:30:53,2185,17,,,,4365.02,0
6640120,11:31:23,11:31:23,2186,18,,,,4504.2,0
6640120,11:32:08,11:32:08,3496,19,,,,4727.71,0
6640120,11:33:01,11:33:01,2193,20,,,,5007.59,0
6640120,11:33:46,11:33:46,2194,21,,,,5187.42,0
6640120,11:35:20,11:35:20,3497,22,,,,5553.25,0
6640120,11:35:57,11:35:57,3498,23,,,,5724.91,0
6640120,11:36:30,11:36:30,6985,24,,,,5880.14,0
6640120,11:37:00,11:37:00,3499,25,,,,6042.43,0
6640120,11:38:18,11:38:18,2356,26,,,,6398.02,0
6640120,11:39:09,11:39:09,2357,27,,,,6628.16,0
6640120,11:39:54,11:39:54,2358,28,,,,6856.01,0
6640120,11:41:00,11:41:00,31,29,,,,7185.54,
6640120,11:41:52,11:41:52,32,30,,,,7454.44,0
6640120,11:42:48,11:42:48,33,31,,,,7746.84,0
6640120,11:43:36,11:43:36,34,32,,,,8005.52,0
6640120,11:44:38,11:44:38,35,33,,,,8326.1,0
6640120,11:45:31,11:45:31,9636,34,,,,8607.83,0
6640120,11:46:35,11:46:35,37,35,,,,8951.08,0
6640120,11:47:28,11:47:28,38,36,,,,9243.42,0
6640120,11:48:18,11:48:18,39,37,,,,9518,0
6640120,11:48:48,11:48:48,40,38,,,,9663.35,0
6640120,11:49:30,11:49:30,41,39,,,,9919.95,0
6640120,11:50:00,11:50:00,42,40,,,,10075.56,
6640120,11:50:21,11:50:21,43,41,,,,10264.73,0
6640120,11:50:53,11:50:53,3506,42,,,,10678.45,0
6640120,11:51:21,11:51:21,3508,43,,,,11035.08,0
6640120,11:53:30,11:53:30,3509,44,,,,12563.47,0
6640120,11:54:13,11:54:13,3510,45,,,,13082.18,0
6640120,11:54:41,11:54:41,8414,46,,,,13463.32,0
6640120,11:55:00,11:55:00,3512,47,,,,13700.44,
6640120,11:55:28,11:55:28,3513,48,,,,13964.84,0
6640120,11:56:15,11:56:15,3514,49,,,,14325.31,0
6640120,11:57:12,11:57:12,8595,50,,,,14704.96,0
6640120,11:57:49,11:57:49,3516,51,,,,14932.04,0
6640120,11:58:15,11:58:15,3517,52,,,,15054.74,0
6640120,11:59:05,11:59:05,3518,53,,,,15362.08,0
6640120,11:59:35,11:59:35,3519,54,,,,15535.77,0
6640120,12:01:17,12:01:17,3520,55,,,,16084.37,0
6640120,12:02:00,12:02:00,3521,56,,,,16325.55,0
6640120,12:03:38,12:03:38,3522,57,,,,16563.97,0
6640120,12:05:24,12:05:24,3523,58,,,,17020.7,0
6640120,12:05:58,12:05:58,9512,59,,,,17223.58,0
6640120,12:07:00,12:07:00,9515,60,,,,17757.9,
6640120,12:09:03,12:09:03,10586,61,,,,18549.93,0
6640120,12:10:04,12:10:04,8076,62,,,,18911.05,0
6640120,12:10:54,12:10:54,10035,63,,,,19200.84,0
6640120,12:11:51,12:11:51,6597,64,,,,19506.72,0
6640120,12:13:13,12:13:13,6598,65,,,,19999.54,0
6640120,12:13:52,12:13:52,3105,66,,,,20198.28,0
6640120,12:14:34,12:14:34,7834,67,,,,20476.87,0
6640120,12:15:00,12:15:00,9516,68,,,,20687.31,
6640120,12:20:00,12:20:00,9518,69,,1,,20977.64,
6858010,21:40:00,21:40:00,9945,1,,,1,0,
6858010,21:41:36,21:41:36,2608,2,,,,800.54,0
6858010,21:42:12,21:42:12,686,3,,,,1016.7,0
6858010,21:42:38,21:42:38,2609,4,,,,1181.98,0
6858010,21:43:18,21:43:18,3492,5,,,,1465.29,0
6858010,21:43:52,21:43:52,3493,6,,,,1732.1,0
6858010,21:44:18,21:44:18,3494,7,,,,1892.98,0
6858010,21:45:00,21:45:00,3495,8,,,,2165.01,
6858010,21:45:52,21:45:52,648,9,,,,2521.92,0
6858010,21:46:47,21:46:47,2178,10,,,,2899.68,0
6858010,21:47:09,21:47:09,10055,11,,,,3012.66,0
6858010,21:47:36,21:47:36,2180,12,,,,3209.88,0
6858010,21:48:12,21:48:12,2181,13,,,,3442.41,0
6858010,21:48:43,21:48:43,2182,14,,,,3635.36,0
6858010,21:49:30,21:49:30,2183,15,,,,3893.17,0
6858010,21:50:18,21:50:18,2184,16,,,,4197.67,0
6858010,21:50:41,21:50:41,2185,17,,,,4365.02,0
6858010,21:51:03,21:51:03,2186,18,,,,4504.2,0
6858010,21:51:36,21:51:36,3496,19,,,,4727.71,0
6858010,21:52:14,21:52:14,2193,20,,,,5007.59,0
6858010,21:52:47,21:52:47,2194,21,,,,5187.42,0
6858010,21:53:54,21:53:54,3497,22,,,,5553.25,0
6858010,21:54:21,21:54:21,3498,23,,,,5724.91,0
6858010,21:54:45,21:54:45,6985,24,,,,5880.14,0
6858010,21:55:07,21:55:07,3499,25,,,,6042.43,0
6858010,21:56:03,21:56:03,2356,26,,,,6398.02,0
6858010,21:56:40,21:56:40,2357,27,,,,6628.16,0
6858010,21:57:12,21:57:12,2358,28,,,,6856.01,0
6858010,21:58:00,21:58:00,31,29,,,,7185.54,
6858010,21:58:35,21:58:35,32,30,,,,7454.44,0
6858010,21:59:12,21:59:12,33,31,,,,7746.84,0
6858010,21:59:44,21:59:44,34,32,,,,8005.52,0
6858010,22:00:25,22:00:25,35,33,,,,8326.1,0
6858010,22:01:00,22:01:00,9636,34,,,,8607.83,0
6858010,22:01:43,22:01:43,37,35,,,,8951.08,0
6858010,22:02:18,22:02:18,38,36,,,,9243.42,0
6858010,22:02:52,22:02:52,39,37,,,,9518,0
6858010,22:03:12,22:03:12,40,38,,,,9663.35,0
6858010,22:03:40,22:03:40,41,39,,,,9919.95,0
6858010,22:04:00,22:04:00,42,40,,,,10075.56,
6858010,22:04:16,22:04:16,43,41,,,,10264.73,0
6858010,22:04:42,22:04:42,3506,42,,,,10678.45,0
6858010,22:05:05,22:05:05,3508,43,,,,11035.08,0
6858010,22:06:48,22:06:48,3509,44,,,,12563.47,0
6858010,22:07:22,22:07:22,3510,45,,,,13082.18,0
6858010,22:07:45,22:07:45,8414,46,,,,13463.32,0
6858010,22:08:00,22:08:00,3512,47,,,,13700.44,
6858010,22:08:23,22:08:23,3513,48,,,,13964.84,0
6858010,22:09:03,22:09:03,3514,49,,,,14325.31,0
6858010,22:09:50,22:09:50,8595,50,,,,14704.96,0
6858010,22:10:21,22:10:21,3516,51,,,,14932.04,0
6858010,22:10:43,22:10:43,3517,52,,,,15054.74,0
6858010,22:11:24,22:11:24,3518,53,,,,15362.08,0
6858010,22:11:49,22:11:49,3519,54,,,,15535.77,0
6858010,22:13:14,22:13:14,3520,55,,,,16084.37,0
6858010,22:13:50,22:13:50,3521,56,,,,16325.55,0
6858010,22:15:12,22:15:12,3522,57,,,,16563.97,0
6858010,22:16:40,22:16:40,3523,58,,,,17020.7,0
6858010,22:17:08,22:17:08,9512,59,,,,17223.58,0
6858010,22:18:00,22:18:00,9515,60,,,,17757.9,
6858010,22:19:48,22:19:48,10586,61,,,,18549.93,0
6858010,22:20:41,22:20:41,8076,62,,,,18911.05,0
6858010,22:21:25,22:21:25,10035,63,,,,19200.84,0
6858010,22:22:14,22:22:14,6597,64,,,,19506.72,0
6858010,22:23:26,22:23:26,6598,65,,,,19999.54,0
6858010,22:24:01,22:24:01,3105,66,,,,20198.28,0
6858010,22:24:37,22:24:37,7834,67,,,,20476.87,0
6858010,22:25:00,22:25:00,9516,68,,,,20687.31,
6858010,22:30:00,22:30:00,9518,69,,1,,20977.64,
6858080,21:40:00,21:40:00,9945,1,,,1,0,
6858080,21:41:36,21:41:36,2608,2,,,,800.54,0
6858080,21:42:12,21:42:12,686,3,,,,1016.7,0
6858080,21:42:38,21:42:38,2609,4,,,,1181.98,0
6858080,21:43:18,21:43:18,3492,5,,,,1465.29,0
6858080,21:43:52,21:43:52,3493,6,,,,1732.1,0
6858080,21:44:18,21:44:18,3494,7,,,,1892.98,0
6858080,21:45:00,21:45:00,3495,8,,,,2165.01,
6858080,21:45:52,21:45:52,648,9,,,,2521.92,0
6858080,21:46:47,21:46:47,2178,10,,,,2899.68,0
6858080,21:47:09,21:47:09,10055,11,,,,3012.66,0
6858080,21:47:36,21:47:36,2180,12,,,,3209.88,0
6858080,21:48:12,21:48:12,2181,13,,,,3442.41,0
6858080,21:48:43,21:48:43,2182,14,,,,3635.36,0
6858080,21:49:30,21:49:30,2183,15,,,,3893.17,0
6858080,21:50:18,21:50:18,2184,16,,,,4197.67,0
6858080,21:50:41,21:50:41,2185,17,,,,4365.02,0
6858080,21:51:03,21:51:03,2186,18,,,,4504.2,0
6858080,21:51:36,21:51:36,3496,19,,,,4727.71,0
6858080,21:52:14,21:52:14,2193,20,,,,5007.59,0
6858080,21:52:47,21:52:47,2194,21,,,,5187.42,0
6858080,21:53:54,21:53:54,3497,22,,,,5553.25,0
6858080,21:54:21,21:54:21,3498,23,,,,5724.91,0
6858080,21:54:45,21:54:45,6985,24,,,,5880.14,0
6858080,21:55:07,21:55:07,3499,25,,,,6042.43,0
6858080,21:56:03,21:56:03,2356,26,,,,6398.02,0
6858080,21:56:40,21:56:40,2357,27,,,,6628.16,0
6858080,21:57:12,21:57:12,2358,28,,,,6856.01,0
6858080,21:58:00,21:58:00,31,29,,,,7185.54,
6858080,21:58:35,21:58:35,32,30,,,,7454.44,0
6858080,21:59:12,21:59:12,33,31,,,,7746.84,0
6858080,21:59:44,21:59:44,34,32,,,,8005.52,0
6858080,22:00:25,22:00:25,35,33,,,,8326.1,0
6858080,22:01:00,22:01:00,9636,34,,,,8607.83,0
6858080,22:01:43,22:01:43,37,35,,,,8951.08,0
6858080,22:02:18,22:02:18,38,36,,,,9243.42,0
6858080,22:02:52,22:02:52,39,37,,,,9518,0
6858080,22:03:12,22:03:12,40,38,,,,9663.35,0
6858080,22:03:40,22:03:40,41,39,,,,9919.95,0
6858080,22:04:00,22:04:00,42,40,,,,10075.56,
6858080,22:04:16,22:04:16,43,41,,,,10264.73,0
6858080,22:04:42,22:04:42,3506,42,,,,10678.45,0
6858080,22:05:05,22:05:05,3508,43,,,,11035.08,0
6858080,22:06:48,22:06:48,3509,44,,,,12563.47,0
6858080,22:07:22,22:07:22,3510,45,,,,13082.18,0
6858080,22:07:45,22:07:45,8414,46,,,,13463.32,0
6858080,22:08:00,22:08:00,3512,47,,,,13700.44,
6858080,22:08:23,22:08:23,3513,48,,,,13964.84,0
6858080,22:09:03,22:09:03,3514,49,,,,14325.31,0
6858080,22:09:50,22:09:50,8595,50,,,,14704.96,0
6858080,22:10:21,22:10:21,3516,51,,,,14932.04,0
6858080,22:10:43,22:10:43,3517,52,,,,15054.74,0
6858080,22:11:24,22:11:24,3518,53,,,,15362.08,0
6858080,22:11:49,22:11:49,3519,54,,,,15535.77,0
6858080,22:13:14,22:13:14,3520,55,,,,16084.37,0
6858080,22:13:50,22:13:50,3521,56,,,,16325.55,0
6858080,22:15:12,22:15:12,3522,57,,,,16563.97,0
6858080,22:16:40,22:16:40,3523,58,,,,17020.7,0
6858080,22:17:08,22:17:08,9512,59,,,,17223.58,0
6858080,22:18:00,22:18:00,9515,60,,,,17757.9,
6858080,22:19:48,22:19:48,10586,61,,,,18549.93,0
6858080,22:20:41,22:20:41,8076,62,,,,18911.05,0
6858080,22:21:25,22:21:25,10035,63,,,,19200.84,0
6858080,22:22:14,22:22:14,6597,64,,,,19506.72,0
6858080,22:23:26,22:23:26,6598,65,,,,19999.54,0
6858080,22:24:01,22:24:01,3105,66,,,,20198.28,0
6858080,22:24:37,22:24:37,7834,67,,,,20476.87,0
6858080,22:25:00,22:25:00,9516,68,,,,20687.31,
6858080,22:30:00,22:30:00,9518,69,,1,,20977.64,
6858100,21:40:00,21:40:00,9945,1,,,1,0,
6858100,21:41:36,21:41:36,2608,2,,,,800.54,0
6858100,21:42:12,21:42:12,686,3,,,,1016.7,0
6858100,21:42:38,21:42:38,2609,4,,,,1181.98,0
6858100,21:43:18,21:43:18,3492,5,,,,1465.29,0
6858100,21:43:52,21:43:52,3493,6,,,,1732.1,0
6858100,21:44:18,21:44:18,3494,7,,,,1892.98,0
6858100,21:45:00,21:45:00,3495,8,,,,2165.01,
6858100,21:45:52,21:45:52,648,9,,,,2521.92,0
6858100,21:46:47,21:46:47,2178,10,,,,2899.68,0
6858100,21:47:09,21:47:09,10055,11,,,,3012.66,0
6858100,21:47:36,21:47:36,2180,12,,,,3209.88,0
6858100,21:48:12,21:48:12,2181,13,,,,3442.41,0
6858100,21:48:43,21:48:43,2182,14,,,,3635.36,0
6858100,21:49:30,21:49:30,2183,15,,,,3893.17,0
6858100,21:50:18,21:50:18,2184,16,,,,4197.67,0
6858100,21:50:41,21:50:41,2185,17,,,,4365.02,0
6858100,21:51:03,21:51:03,2186,18,,,,4504.2,0
6858100,21:51:36,21:51:36,3496,19,,,,4727.71,0
6858100,21:52:14,21:52:14,2193,20,,,,5007.59,0
6858100,21:52:47,21:52:47,2194,21,,,,5187.42,0
6858100,21:53:54,21:53:54,3497,22,,,,5553.25,0
6858100,21:54:21,21:54:21,3498,23,,,,5724.91,0
6858100,21:54:45,21:54:45,6985,24,,,,5880.14,0
6858100,21:55:07,21:55:07,3499,25,,,,6042.43,0
6858100,21:56:03,21:56:03,2356,26,,,,6398.02,0
6858100,21:56:40,21:56:40,2357,27,,,,6628.16,0
6858100,21:57:12,21:57:12,2358,28,,,,6856.01,0
6858100,21:58:00,21:58:00,31,29,,,,7185.54,
6858100,21:58:35,21:58:35,32,30,,,,7454.44,0
6858100,21:59:12,21:59:12,33,31,,,,7746.84,0
6858100,21:59:44,21:59:44,34,32,,,,8005.52,0
6858100,22:00:25,22:00:25,35,33,,,,8326.1,0
6858100,22:01:00,22:01:00,9636,34,,,,8607.83,0
6858100,22:01:43,22:01:43,37,35,,,,8951.08,0
6858100,22:02:18,22:02:18,38,36,,,,9243.42,0
6858100,22:02:52,22:02:52,39,37,,,,9518,0
6858100,22:03:12,22:03:12,40,38,,,,9663.35,0
6858100,22:03:40,22:03:40,41,39,,,,9919.95,0
6858100,22:04:00,22:04:00,42,40,,,,10075.56,
6858100,22:04:16,22:04:16,43,41,,,,10264.73,0
6858100,22:04:42,22:04:42,3506,42,,,,10678.45,0
6858100,22:05:05,22:05:05,3508,43,,,,11035.08,0
6858100,22:06:48,22:06:48,3509,44,,,,12563.47,0
6858100,22:07:22,22:07:22,3510,45,,,,13082.18,0
6858100,22:07:45,22:07:45,8414,46,,,,13463.32,0
6858100,22:08:00,22:08:00,3512,47,,,,13700.44,
6858100,22:08:23,22:08:23,3513,48,,,,13964.84,0
6858100,22:09:03,22:09:03,3514,49,,,,14325.31,0
6858100,22:09:50,22:09:50,8595,50,,,,14704.96,0
6858100,22:10:21,22:10:21,3516,51,,,,14932.04,0
6858100,22:10:43,22:10:43,3517,52,,,,15054.74,0
6858100,22:11:24,22:11:24,3518,53,,,,15362.08,0
6858100,22:11:49,22:11:49,3519,54,,,,15535.77,0
6858100,22:13:14,22:13:14,3520,55,,,,16084.37,0
6858100,22:13:50,22:13:50,3521,56,,,,16325.55,0
6858100,22:15:12,22:15:12,3522,57,,,,16563.97,0
6858100,22:16:40,22:16:40,3523,58,,,,17020.7,0
6858100,22:17:08,22:17:08,9512,59,,,,17223.58,0
6858100,22:18:00,22:18:00,9515,60,,,,17757.9,
6858100,22:19:48,22:19:48,10586,61,,,,18549.93,0
6858100,22:20:41,22:20:41,8076,62,,,,18911.05,0
6858100,22:21:25,22:21:25,10035,63,,,,19200.84,0
6858100,22:22:14,22:22:14,6597,64,,,,19506.72,0
6858100,22:23:26,22:23:26,6598,65,,,,19999.54,0
6858100,22:24:01,22:24:01,3105,66,,,,20198.28,0
6858100,22:24:37,22:24:37,7834,67,,,,20476.87,0
6858100,22:25:00,22:25:00,9516,68,,,,20687.31,
6858100,22:30:00,22:30:00,9518,69,,1,,20977.64,
7007090,10:44:00,10:44:00,9945,1,,,1,0,
7007090,10:46:53,10:46:53,2608,2,,,,800.54,0
7007090,10:47:57,10:47:57,686,3,,,,1016.7,0
7007090,10:48:45,10:48:45,2609,4,,,,1181.98,0
7007090,10:49:56,10:49:56,3492,5,,,,1465.29,0
7007090,10:50:57,10:50:57,3493,6,,,,1732.1,0
7007090,10:51:45,10:51:45,3494,7,,,,1892.98,0
7007090,10:53:00,10:53:00,3495,8,,,,2165.01,
7007090,10:54:13,10:54:13,648,9,,,,2521.92,0
7007090,10:55:28,10:55:28,2178,10,,,,2899.68,0
7007090,10:55:58,10:55:58,10055,11,,,,3012.66,0
7007090,10:56:36,10:56:36,2180,12,,,,3209.88,0
7007090,10:57:26,10:57:26,2181,13,,,,3442.41,0
7007090,10:58:09,10:58:09,2182,14,,,,3635.36,0
7007090,10:59:15,10:59:15,2183,15,,,,3893.17,0
7007090,11:00:20,11:00:20,2184,16,,,,4197.67,0
7007090,11:00:53,11:00:53,2185,17,,,,4365.02,0
7007090,11:01:23,11:01:23,2186,18,,,,4504.2,0
7007090,11:02:08,11:02:08,3496,19,,,,4727.71,0
7007090,11:03:01,11:03:01,2193,20,,,,5007.59,0
7007090,11:03:46,11:03:46,2194,21,,,,5187.42,0
7007090,11:05:20,11:05:20,3497,22,,,,5553.25,0
7007090,11:05:57,11:05:57,3498,23,,,,5724.91,0
7007090,11:06:30,11:06:30,6985,24,,,,5880.14,0
7007090,11:07:00,11:07:00,3499,25,,,,6042.43,0
7007090,11:08:18,11:08:18,2356,26,,,,6398.02,0
7007090,11:09:09,11:09:09,2357,27,,,,6628.16,0
7007090,11:09:54,11:09:54,2358,28,,,,6856.01,0
7007090,11:11:00,11:11:00,31,29,,,,7185.54,
7007090,11:11:52,11:11:52,32,30,,,,7454.44,0
7007090,11:12:48,11:12:48,33,31,,,,7746.84,0
7007090,11:13:36,11:13:36,34,32,,,,8005.52,0
7007090,11:14:38,11:14:38,35,33,,,,8326.1,0
7007090,11:15:31,11:15:31,9636,34,,,,8607.83,0
7007090,11:16:35,11:16:35,37,35,,,,8951.08,0
7007090,11:17:28,11:17:28,38,36,,,,9243.42,0
7007090,11:18:18,11:18:18,39,37,,,,9518,0
7007090,11:18:48,11:18:48,40,38,,,,9663.35,0
7007090,11:19:30,11:19:30,41,39,,,,9919.95,0
7007090,11:20:00,11:20:00,42,40,,,,10075.56,
7007090,11:20:21,11:20:21,43,41,,,,10264.73,0
7007090,11:20:53,11:20:53,3506,42,,,,10678.45,0
7007090,11:21:21,11:21:21,3508,43,,,,11035.08,0
7007090,11:23:30,11:23:30,3509,44,,,,12563.47,0
7007090,11:24:13,11:24:13,3510,45,,,,13082.18,0
7007090,11:24:41,11:24:41,8414,46,,,,13463.32,0
7007090,11:25:00,11:25:00,3512,47,,,,13700.44,
7007090,11:25:28,11:25:28,3513,48,,,,13964.84,0
7007090,11:26:15,11:26:15,3514,49,,,,14325.31,0
7007090,11:27:12,11:27:12,8595,50,,,,14704.96,0
7007090,11:27:49,11:27:49,3516,51,,,,14932.04,0
7007090,11:28:15,11:28:15,3517,52,,,,15054.74,0
7007090,11:29:05,11:29:05,3518,53,,,,15362.08,0
7007090,11:29:35,11:29:35,3519,54,,,,15535.77,0
7007090,11:31:17,11:31:17,3520,55,,,,16084.37,0
7007090,11:32:00,11:32:00,3521,56,,,,16325.55,0
7007090,11:33:38,11:33:38,3522,57,,,,16563.97,0
7007090,11:35:24,11:35:24,3523,58,,,,17020.7,0
7007090,11:35:58,11:35:58,9512,59,,,,17223.58,0
7007090,11:37:00,11:37:00,9515,60,,,,17757.9,
7007090,11:39:03,11:39:03,10586,61,,,,18549.93,0
7007090,11:40:04,11:40:04,8076,62,,,,18911.05,0
7007090,11:40:54,11:40:54,10035,63,,,,19200.84,0
7007090,11:41:51,11:41:51,6597,64,,,,19506.72,0
7007090,11:43:13,11:43:13,6598,65,,,,19999.54,0
7007090,11:43:52,11:43:52,3105,66,,,,20198.28,0
7007090,11:44:34,11:44:34,7834,67,,,,20476.87,0
7007090,11:45:00,11:45:00,9516,68,,,,20687.31,
7007090,11:50:00,11:50:00,9518,69,,1,,20977.64,
701070,08:37:00,08:37:00,9945,1,,,1,0,
701070,08:38:36,08:38:36,2608,2,,,,800.54,0
701070,08:39:12,08:39:12,686,3,,,,1016.7,0
701070,08:39:38,08:39:38,2609,4,,,,1181.98,0
701070,08:40:18,08:40:18,3492,5,,,,1465.29,0
701070,08:40:52,08:40:52,3493,6,,,,1732.1,0
701070,08:41:18,08:41:18,3494,7,,,,1892.98,0
701070,08:42:00,08:42:00,3495,8,,,,2165.01,
701070,08:42:56,08:42:56,648,9,,,,2521.92,0
701070,08:43:55,08:43:55,2178,10,,,,2899.68,0
701070,08:44:19,08:44:19,10055,11,,,,3012.66,0
701070,08:44:48,08:44:48,2180,12,,,,3209.88,0
701070,08:45:27,08:45:27,2181,13,,,,3442.41,0
701070,08:46:00,08:46:00,2182,14,,,,3635.36,0
701070,08:46:51,08:46:51,2183,15,,,,3893.17,0
701070,08:47:42,08:47:42,2184,16,,,,4197.67,0
701070,08:48:08,08:48:08,2185,17,,,,4365.02,0
701070,08:48:31,08:48:31,2186,18,,,,4504.2,0
701070,08:49:06,08:49:06,3496,19,,,,4727.71,0
701070,08:49:47,08:49:47,2193,20,,,,5007.59,0
701070,08:50:23,08:50:23,2194,21,,,,5187.42,0
701070,08:51:35,08:51:35,3497,22,,,,5553.25,0
701070,08:52:05,08:52:05,3498,23,,,,5724.91,0
701070,08:52:30,08:52:30,6985,24,,,,5880.14,0
701070,08:52:53,08:52:53,3499,25,,,,6042.43,0
701070,08:53:54,08:53:54,2356,26,,,,6398.02,0
701070,08:54:33,08:54:33,2357,27,,,,6628.16,0
701070,08:55:09,08:55:09,2358,28,,,,6856.01,0
701070,08:56:00,08:56:00,31,29,,,,7185.54,
701070,08:56:41,08:56:41,32,30,,,,7454.44,0
701070,08:57:24,08:57:24,33,31,,,,7746.84,0
701070,08:58:01,08:58:01,34,32,,,,8005.52,0
701070,08:58:49,08:58:49,35,33,,,,8326.1,0
701070,08:59:30,08:59:30,9636,34,,,,8607.83,0
701070,09:00:20,09:00:20,37,35,,,,8951.08,0
701070,09:01:02,09:01:02,38,36,,,,9243.42,0
701070,09:01:41,09:01:41,39,37,,,,9518,0
701070,09:02:04,09:02:04,40,38,,,,9663.35,0
701070,09:02:36,09:02:36,41,39,,,,9919.95,0
701070,09:03:00,09:03:00,42,40,,,,10075.56,
701070,09:03:16,09:03:16,43,41,,,,10264.73,0
701070,09:03:42,09:03:42,3506,42,,,,10678.45,0
701070,09:04:05,09:04:05,3508,43,,,,11035.08,0
701070,09:05:48,09:05:48,3509,44,,,,12563.47,0
701070,09:06:22,09:06:22,3510,45,,,,13082.18,0
701070,09:06:45,09:06:45,8414,46,,,,13463.32,0
701070,09:07:00,09:07:00,3512,47,,,,13700.44,
701070,09:07:23,09:07:23,3513,48,,,,13964.84,0
701070,09:08:03,09:08:03,3514,49,,,,14325.31,0
701070,09:08:50,09:08:50,8595,50,,,,14704.96,0
701070,09:09:21,09:09:21,3516,51,,,,14932.04,0
701070,09:09:43,09:09:43,3517,52,,,,15054.74,0
701070,09:10:24,09:10:24,3518,53,,,,15362.08,0
701070,09:10:49,09:10:49,3519,54,,,,15535.77,0
701070,09:12:14,09:12:14,3520,55,,,,16084.37,0
701070,09:12:50,09:12:50,3521,56,,,,16325.55,0
701070,09:14:12,09:14:12,3522,57,,,,16563.97,0
701070,09:15:40,09:15:40,3523,58,,,,17020.7,0
701070,09:16:08,09:16:08,9512,59,,,,17223.58,0
701070,09:17:00,09:17:00,9515,60,,,,17757.9,
701070,09:18:32,09:18:32,10586,61,,,,18549.93,0
701070,09:19:18,09:19:18,8076,62,,,,18911.05,0
701070,09:19:56,09:19:56,10035,63,,,,19200.84,0
701070,09:20:38,09:20:38,6597,64,,,,19506.72,0
701070,09:21:39,09:21:39,6598,65,,,,19999.54,0
701070,09:22:09,09:22:09,3105,66,,,,20198.28,0
701070,09:22:41,09:22:41,7834,67,,,,20476.87,0
701070,09:23:00,09:23:00,9516,68,,,,20687.31,
701070,09:28:00,09:28:00,9518,69,,1,,20977.64,
7514090,13:44:00,13:44:00,9945,1,,,1,0,
7514090,13:46:53,13:46:53,2608,2,,,,800.54,0
7514090,13:47:57,13:47:57,686,3,,,,1016.7,0
7514090,13:48:45,13:48:45,2609,4,,,,1181.98,0
7514090,13:49:56,13:49:56,3492,5,,,,1465.29,0
7514090,13:50:57,13:50:57,3493,6,,,,1732.1,0
7514090,13:51:45,13:51:45,3494,7,,,,1892.98,0
7514090,13:53:00,13:53:00,3495,8,,,,2165.01,
7514090,13:54:13,13:54:13,648,9,,,,2521.92,0
7514090,13:55:28,13:55:28,2178,10,,,,2899.68,0
7514090,13:55:58,13:55:58,10055,11,,,,3012.66,0
7514090,13:56:36,13:56:36,2180,12,,,,3209.88,0
7514090,13:57:26,13:57:26,2181,13,,,,3442.41,0
7514090,13:58:09,13:58:09,2182,14,,,,3635.36,0
7514090,13:59:15,13:59:15,2183,15,,,,3893.17,0
7514090,14:00:20,14:00:20,2184,16,,,,4197.67,0
7514090,14:00:53,14:00:53,2185,17,,,,4365.02,0
7514090,14:01:23,14:01:23,2186,18,,,,4504.2,0
7514090,14:02:08,14:02:08,3496,19,,,,4727.71,0
7514090,14:03:01,14:03:01,2193,20,,,,5007.59,0
7514090,14:03:46,14:03:46,2194,21,,,,5187.42,0
7514090,14:05:20,14:05:20,3497,22,,,,5553.25,0
7514090,14:05:57,14:05:57,3498,23,,,,5724.91,0
7514090,14:06:30,14:06:30,6985,24,,,,5880.14,0
7514090,14:07:00,14:07:00,3499,25,,,,6042.43,0
7514090,14:08:18,14:08:18,2356,26,,,,6398.02,0
7514090,14:09:09,14:09:09,2357,27,,,,6628.16,0
7514090,14:09:54,14:09:54,2358,28,,,,6856.01,0
7514090,14:11:00,14:11:00,31,29,,,,7185.54,
7514090,14:11:52,14:11:52,32,30,,,,7454.44,0
7514090,14:12:48,14:12:48,33,31,,,,7746.84,0
7514090,14:13:36,14:13:36,34,32,,,,8005.52,0
7514090,14:14:38,14:14:38,35,33,,,,8326.1,0
7514090,14:15:31,14:15:31,9636,34,,,,8607.83,0
7514090,14:16:35,14:16:35,37,35,,,,8951.08,0
7514090,14:17:28,14:17:28,38,36,,,,9243.42,0
7514090,14:18:18,14:18:18,39,37,,,,9518,0
7514090,14:18:48,14:18:48,40,38,,,,9663.35,0
7514090,14:19:30,14:19:30,41,39,,,,9919.95,0
7514090,14:20:00,14:20:00,42,40,,,,10075.56,
7514090,14:20:21,14:20:21,43,41,,,,10264.73,0
7514090,14:20:53,14:20:53,3506,42,,,,10678.45,0
7514090,14:21:21,14:21:21,3508,43,,,,11035.08,0
7514090,14:23:30,14:23:30,3509,44,,,,12563.47,0
7514090,14:24:13,14:24:13,3510,45,,,,13082.18,0
7514090,14:24:41,14:24:41,8414,46,,,,13463.32,0
7514090,14:25:00,14:25:00,3512,47,,,,13700.44,
7514090,14:25:28,14:25:28,3513,48,,,,13964.84,0
7514090,14:26:15,14:26:15,3514,49,,,,14325.31,0
7514090,14:27:12,14:27:12,8595,50,,,,14704.96,0
7514090,14:27:49,14:27:49,3516,51,,,,14932.04,0
7514090,14:28:15,14:28:15,3517,52,,,,15054.74,0
7514090,14:29:05,14:29:05,3518,53,,,,15362.08,0
7514090,14:29:35,14:29:35,3519,54,,,,15535.77,0
7514090,14:31:17,14:31:17,3520,55,,,,16084.37,0
7514090,14:32:00,14:32:00,3521,56,,,,16325.55,0
7514090,14:33:38,14:33:38,3522,57,,,,16563.97,0
7514090,14:35:24,14:35:24,3523,58,,,,17020.7,0
7514090,14:35:58,14:35:58,9512,59,,,,17223.58,0
7514090,14:37:00,14:37:00,9515,60,,,,17757.9,
7514090,14:39:03,14:39:03,10586,61,,,,18549.93,0
7514090,14:40:04,14:40:04,8076,62,,,,18911.05,0
7514090,14:40:54,14:40:54,10035,63,,,,19200.84,0
7514090,14:41:51,14:41:51,6597,64,,,,19506.72,0
7514090,14:43:13,14:43:13,6598,65,,,,19999.54,0
7514090,14:43:52,14:43:52,3105,66,,,,20198.28,0
7514090,14:44:34,14:44:34,7834,67,,,,20476.87,0
7514090,14:45:00,14:45:00,9516,68,,,,20687.31,
7514090,14:50:00,14:50:00,9518,69,,1,,20977.64,
755020,11:44:00,11:44:00,9945,1,,,1,0,
755020,11:46:53,11:46:53,2608,2,,,,800.54,0
755020,11:47:57,11:47:57,686,3,,,,1016.7,0
755020,11:48:45,11:48:45,2609,4,,,,1181.98,0
755020,11:49:56,11:49:56,3492,5,,,,1465.29,0
755020,11:50:57,11:50:57,3493,6,,,,1732.1,0
755020,11:51:45,11:51:45,3494,7,,,,1892.98,0
755020,11:53:00,11:53:00,3495,8,,,,2165.01,
755020,11:54:13,11:54:13,648,9,,,,2521.92,0
755020,11:55:28,11:55:28,2178,10,,,,2899.68,0
755020,11:55:58,11:55:58,10055,11,,,,3012.66,0
755020,11:56:36,11:56:36,2180,12,,,,3209.88,0
755020,11:57:26,11:57:26,2181,13,,,,3442.41,0
755020,11:58:09,11:58:09,2182,14,,,,3635.36,0
755020,11:59:15,11:59:15,2183,15,,,,3893.17,0
755020,12:00:20,12:00:20,2184,16,,,,4197.67,0
755020,12:00:53,12:00:53,2185,17,,,,4365.02,0
755020,12:01:23,12:01:23,2186,18,,,,4504.2,0
755020,12:02:08,12:02:08,3496,19,,,,4727.71,0
755020,12:03:01,12:03:01,2193,20,,,,5007.59,0
755020,12:03:46,12:03:46,2194,21,,,,5187.42,0
755020,12:05:20,12:05:20,3497,22,,,,5553.25,0
755020,12:05:57,12:05:57,3498,23,,,,5724.91,0
755020,12:06:30,12:06:30,6985,24,,,,5880.14,0
755020,12:07:00,12:07:00,3499,25,,,,6042.43,0
755020,12:08:18,12:08:18,2356,26,,,,6398.02,0
755020,12:09:09,12:09:09,2357,27,,,,6628.16,0
755020,12:09:54,12:09:54,2358,28,,,,6856.01,0
755020,12:11:00,12:11:00,31,29,,,,7185.54,
755020,12:11:52,12:11:52,32,30,,,,7454.44,0
755020,12:12:48,12:12:48,33,31,,,,7746.84,0
755020,12:13:36,12:13:36,34,32,,,,8005.52,0
755020,12:14:38,12:14:38,35,33,,,,8326.1,0
755020,12:15:31,12:15:31,9636,34,,,,8607.83,0
755020,12:16:35,12:16:35,37,35,,,,8951.08,0
755020,12:17:28,12:17:28,38,36,,,,9243.42,0
755020,12:18:18,12:18:18,39,37,,,,9518,0
755020,12:18:48,12:18:48,40,38,,,,9663.35,0
755020,12:19:30,12:19:30,41,39,,,,9919.95,0
755020,12:20:00,12:20:00,42,40,,,,10075.56,
755020,12:20:21,12:20:21,43,41,,,,10264.73,0
755020,12:20:53,12:20:53,3506,42,,,,10678.45,0
755020,12:21:21,12:21:21,3508,43,,,,11035.08,0
755020,12:23:30,12:23:30,3509,44,,,,12563.47,0
755020,12:24:13,12:24:13,3510,45,,,,13082.18,0
755020,12:24:41,12:24:41,8414,46,,,,13463.32,0
755020,12:25:00,12:25:00,3512,47,,,,13700.44,
755020,12:25:28,12:25:28,3513,48,,,,13964.84,0
755020,12:26:15,12:26:15,3514,49,,,,14325.31,0
755020,12:27:12,12:27:12,8595,50,,,,14704.96,0
755020,12:27:49,12:27:49,3516,51,,,,14932.04,0
755020,12:28:15,12:28:15,3517,52,,,,15054.74,0
755020,12:29:05,12:29:05,3518,53,,,,15362.08,0
755020,12:29:35,12:29:35,3519,54,,,,15535.77,0
755020,12:31:17,12:31:17,3520,55,,,,16084.37,0
755020,12:32:00,12:32:00,3521,56,,,,16325.55,0
755020,12:33:38,12:33:38,3522,57,,,,16563.97,0
755020,12:35:24,12:35:24,3523,58,,,,17020.7,0
755020,12:35:58,12:35:58,9512,59,,,,17223.58,0
755020,12:37:00,12:37:00,9515,60,,,,17757.9,
755020,12:39:03,12:39:03,10586,61,,,,18549.93,0
755020,12:40:04,12:40:04,8076,62,,,,18911.05,0
755020,12:40:54,12:40:54,10035,63,,,,19200.84,0
755020,12:41:51,12:41:51,6597,64,,,,19506.72,0
755020,12:43:13,12:43:13,6598,65,,,,19999.54,0
755020,12:43:52,12:43:52,3105,66,,,,20198.28,0
755020,12:44:34,12:44:34,7834,67,,,,20476.87,0
755020,12:45:00,12:45:00,9516,68,,,,20687.31,
755020,12:50:00,12:50:00,9518,69,,1,,20977.64,
755030,11:44:00,11:44:00,9945,1,,,1,0,
755030,11:46:53,11:46:53,2608,2,,,,800.54,0
755030,11:47:57,11:47:57,686,3,,,,1016.7,0
755030,11:48:45,11:48:45,2609,4,,,,1181.98,0
755030,11:49:56,11:49:56,3492,5,,,,1465.29,0
755030,11:50:57,11:50:57,3493,6,,,,1732.1,0
755030,11:51:45,11:51:45,3494,7,,,,1892.98,0
755030,11:53:00,11:53:00,3495,8,,,,2165.01,
755030,11:54:13,11:54:13,648,9,,,,2521.92,0
755030,11:55:28,11:55:28,2178,10,,,,2899.68,0
755030,11:55:58,11:55:58,10055,11,,,,3012.66,0
755030,11:56:36,11:56:36,2180,12,,,,3209.88,0
755030,11:57:26,11:57:26,2181,13,,,,3442.41,0
755030,11:58:09,11:58:09,2182,14,,,,3635.36,0
755030,11:59:15,11:59:15,2183,15,,,,3893.17,0
755030,12:00:20,12:00:20,2184,16,,,,4197.67,0
755030,12:00:53,12:00:53,2185,17,,,,4365.02,0
755030,12:01:23,12:01:23,2186,18,,,,4504.2,0
755030,12:02:08,12:02:08,3496,19,,,,4727.71,0
755030,12:03:01,12:03:01,2193,20,,,,5007.59,0
755030,12:03:46,12:03:46,2194,21,,,,5187.42,0
755030,12:05:20,12:05:20,3497,22,,,,5553.25,0
755030,12:05:57,12:05:57,3498,23,,,,5724.91,0
755030,12:06:30,12:06:30,6985,24,,,,5880.14,0
755030,12:07:00,12:07:00,3499,25,,,,6042.43,0
755030,12:08:18,12:08:18,2356,26,,,,6398.02,0
755030,12:09:09,12:09:09,2357,27,,,,6628.16,0
755030,12:09:54,12:09:54,2358,28,,,,6856.01,0
755030,12:11:00,12:11:00,31,29,,,,7185.54,
755030,12:11:52,12:11:52,32,30,,,,7454.44,0
755030,12:12:48,12:12:48,33,31,,,,7746.84,0
755030,12:13:36,12:13:36,34,32,,,,8005.52,0
755030,12:14:38,12:14:38,35,33,,,,8326.1,0
755030,12:15:31,12:15:31,9636,34,,,,8607.83,0
755030,12:16:35,12:16:35,37,35,,,,8951.08,0
755030,12:17:28,12:17:28,38,36,,,,9243.42,0
755030,12:18:18,12:18:18,39,37,,,,9518,0
755030,12:18:48,12:18:48,40,38,,,,9663.35,0
755030,12:19:30,12:19:30,41,39,,,,9919.95,0
755030,12:20:00,12:20:00,42,40,,,,10075.56,
755030,12:20:21,12:20:21,43,41,,,,10264.73,0
755030,12:20:53,12:20:53,3506,42,,,,10678.45,0
755030,12:21:21,12:21:21,3508,43,,,,11035.08,0
755030,12:23:30,12:23:30,3509,44,,,,12563.47,0
755030,12:24:13,12:24:13,3510,45,,,,13082.18,0
755030,12:24:41,12:24:41,8414,46,,,,13463.32,0
755030,12:25:00,12:25:00,3512,47,,,,13700.44,
755030,12:25:28,12:25:28,3513,48,,,,13964.84,0
755030,12:26:15,12:26:15,3514,49,,,,14325.31,0
755030,12:27:12,12:27:12,8595,50,,,,14704.96,0
755030,12:27:49,12:27:49,3516,51,,,,14932.04,0
755030,12:28:15,12:28:15,3517,52,,,,15054.74,0
755030,12:29:05,12:29:05,3518,53,,,,15362.08,0
755030,12:29:35,12:29:35,3519,54,,,,15535.77,0
755030,12:31:17,12:31:17,3520,55,,,,16084.37,0
755030,12:32:00,12:32:00,3521,56,,,,16325.55,0
755030,12:33:38,12:33:38,3522,57,,,,16563.97,0
755030,12:35:24,12:35:24,3523,58,,,,17020.7,0
755030,12:35:58,12:35:58,9512,59,,,,17223.58,0
755030,12:37:00,12:37:00,9515,60,,,,17757.9,
755030,12:39:03,12:39:03,10586,61,,,,18549.93,0
755030,12:40:04,12:40:04,8076,62,,,,18911.05,0
755030,12:40:54,12:40:54,10035,63,,,,19200.84,0
755030,12:41:51,12:41:51,6597,64,,,,19506.72,0
755030,12:43:13,12:43:13,6598,65,,,,19999.54,0
755030,12:43:52,12:43:52,3105,66,,,,20198.28,0
755030,12:44:34,12:44:34,7834,67,,,,20476.87,0
755030,12:45:00,12:45:00,9516,68,,,,20687.31,
755030,12:50:00,12:50:00,9518,69,,1,,20977.64,
755040,11:44:00,11:44:00,9945,1,,,1,0,
755040,11:46:53,11:46:53,2608,2,,,,800.54,0
755040,11:47:57,11:47:57,686,3,,,,1016.7,0
755040,11:48:45,11:48:45,2609,4,,,,1181.98,0
755040,11:49:56,11:49:56,3492,5,,,,1465.29,0
755040,11:50:57,11:50:57,3493,6,,,,1732.1,0
755040,11:51:45,11:51:45,3494,7,,,,1892.98,0
755040,11:53:00,11:53:00,3495,8,,,,2165.01,
755040,11:54:13,11:54:13,648,9,,,,2521.92,0
755040,11:55:28,11:55:28,2178,10,,,,2899.68,0
755040,11:55:58,11:55:58,10055,11,,,,3012.66,0
755040,11:56:36,11:56:36,2180,12,,,,3209.88,0
755040,11:57:26,11:57:26,2181,13,,,,3442.41,0
755040,11:58:09,11:58:09,2182,14,,,,3635.36,0
755040,11:59:15,11:59:15,2183,15,,,,3893.17,0
755040,12:00:20,12:00:20,2184,16,,,,4197.67,0
755040,12:00:53,12:00:53,2185,17,,,,4365.02,0
755040,12:01:23,12:01:23,2186,18,,,,4504.2,0
755040,12:02:08,12:02:08,3496,19,,,,4727.71,0
755040,12:03:01,12:03:01,2193,20,,,,5007.59,0
755040,12:03:46,12:03:46,2194,21,,,,5187.42,0
755040,12:05:20,12:05:20,3497,22,,,,5553.25,0
755040,12:05:57,12:05:57,3498,23,,,,5724.91,0
755040,12:06:30,12:06:30,6985,24,,,,5880.14,0
755040,12:07:00,12:07:00,3499,25,,,,6042.43,0
755040,12:08:18,12:08:18,2356,26,,,,6398.02,0
755040,12:09:09,12:09:09,2357,27,,,,6628.16,0
755040,12:09:54,12:09:54,2358,28,,,,6856.01,0
755040,12:11:00,12:11:00,31,29,,,,7185.54,
755040,12:11:52,12:11:52,32,30,,,,7454.44,0
755040,12:12:48,12:12:48,33,31,,,,7746.84,0
755040,12:13:36,12:13:36,34,32,,,,8005.52,0
755040,12:14:38,12:14:38,35,33,,,,8326.1,0
755040,12:15:31,12:15:31,9636,34,,,,8607.83,0
755040,12:16:35,12:16:35,37,35,,,,8951.08,0
755040,12:17:28,12:17:28,38,36,,,,9243.42,0
755040,12:18:18,12:18:18,39,37,,,,9518,0
755040,12:18:48,12:18:48,40,38,,,,9663.35,0
755040,12:19:30,12:19:30,41,39,,,,9919.95,0
755040,12:20:00,12:20:00,42,40,,,,10075.56,
755040,12:20:21,12:20:21,43,41,,,,10264.73,0
755040,12:20:53,12:20:53,3506,42,,,,10678.45,0
755040,12:21:21,12:21:21,3508,43,,,,11035.08,0
755040,12:23:30,12:23:30,3509,44,,,,12563.47,0
755040,12:24:13,12:24:13,3510,45,,,,13082.18,0
755040,12:24:41,12:24:41,8414,46,,,,13463.32,0
755040,12:25:00,12:25:00,3512,47,,,,13700.44,
755040,12:25:28,12:25:28,3513,48,,,,13964.84,0
755040,12:26:15,12:26:15,3514,49,,,,14325.31,0
755040,12:27:12,12:27:12,8595,50,,,,14704.96,0
755040,12:27:49,12:27:49,3516,51,,,,14932.04,0
755040,12:28:15,12:28:15,3517,52,,,,15054.74,0
755040,12:29:05,12:29:05,3518,53,,,,15362.08,0
755040,12:29:35,12:29:35,3519,54,,,,15535.77,0
755040,12:31:17,12:31:17,3520,55,,,,16084.37,0
755040,12:32:00,12:32:00,3521,56,,,,16325.55,0
755040,12:33:38,12:33:38,3522,57,,,,16563.97,0
755040,12:35:24,12:35:24,3523,58,,,,17020.7,0
755040,12:35:58,12:35:58,9512,59,,,,17223.58,0
755040,12:37:00,12:37:00,9515,60,,,,17757.9,
755040,12:39:03,12:39:03,10586,61,,,,18549.93,0
755040,12:40:04,12:40:04,8076,62,,,,18911.05,0
755040,12:40:54,12:40:54,10035,63,,,,19200.84,0
755040,12:41:51,12:41:51,6597,64,,,,19506.72,0
755040,12:43:13,12:43:13,6598,65,,,,19999.54,0
755040,12:43:52,12:43:52,3105,66,,,,20198.28,0
755040,12:44:34,12:44:34,7834,67,,,,20476.87,0
755040,12:45:00,12:45:00,9516,68,,,,20687.31,
755040,12:50:00,12:50:00,9518,69,,1,,20977.64,
755050,11:44:00,11:44:00,9945,1,,,1,0,
755050,11:46:53,11:46:53,2608,2,,,,800.54,0
755050,11:47:57,11:47:57,686,3,,,,1016.7,0
755050,11:48:45,11:48:45,2609,4,,,,1181.98,0
755050,11:49:56,11:49:56,3492,5,,,,1465.29,0
755050,11:50:57,11:50:57,3493,6,,,,1732.1,0
755050,11:51:45,11:51:45,3494,7,,,,1892.98,0
755050,11:53:00,11:53:00,3495,8,,,,2165.01,
755050,11:54:13,11:54:13,648,9,,,,2521.92,0
755050,11:55:28,11:55:28,2178,10,,,,2899.68,0
755050,11:55:58,11:55:58,10055,11,,,,3012.66,0
755050,11:56:36,11:56:36,2180,12,,,,3209.88,0
755050,11:57:26,11:57:26,2181,13,,,,3442.41,0
755050,11:58:09,11:58:09,2182,14,,,,3635.36,0
755050,11:59:15,11:59:15,2183,15,,,,3893.17,0
755050,12:00:20,12:00:20,2184,16,,,,4197.67,0
755050,12:00:53,12:00:53,2185,17,,,,4365.02,0
755050,12:01:23,12:01:23,2186,18,,,,4504.2,0
755050,12:02:08,12:02:08,3496,19,,,,4727.71,0
755050,12:03:01,12:03:01,2193,20,,,,5007.59,0
755050,12:03:46,12:03:46,2194,21,,,,5187.42,0
755050,12:05:20,12:05:20,3497,22,,,,5553.25,0
755050,12:05:57,12:05:57,3498,23,,,,5724.91,0
755050,12:06:30,12:06:30,6985,24,,,,5880.14,0
755050,12:07:00,12:07:00,3499,25,,,,6042.43,0
755050,12:08:18,12:08:18,2356,26,,,,6398.02,0
755050,12:09:09,12:09:09,2357,27,,,,6628.16,0
755050,12:09:54,12:09:54,2358,28,,,,6856.01,0
755050,12:11:00,12:11:00,31,29,,,,7185.54,
755050,12:11:52,12:11:52,32,30,,,,7454.44,0
755050,12:12:48,12:12:48,33,31,,,,7746.84,0
755050,12:13:36,12:13:36,34,32,,,,8005.52,0
755050,12:14:38,12:14:38,35,33,,,,8326.1,0
755050,12:15:31,12:15:31,9636,34,,,,8607.83,0
755050,12:16:35,12:16:35,37,35,,,,8951.08,0
755050,12:17:28,12:17:28,38,36,,,,9243.42,0
755050,12:18:18,12:18:18,39,37,,,,9518,0
755050,12:18:48,12:18:48,40,38,,,,9663.35,0
755050,12:19:30,12:19:30,41,39,,,,9919.95,0
755050,12:20:00,12:20:00,42,40,,,,10075.56,
755050,12:20:21,12:20:21,43,41,,,,10264.73,0
755050,12:20:53,12:20:53,3506,42,,,,10678.45,0
755050,12:21:21,12:21:21,3508,43,,,,11035.08,0
755050,12:23:30,12:23:30,3509,44,,,,12563.47,0
755050,12:24:13,12:24:13,3510,45,,,,13082.18,0
755050,12:24:41,12:24:41,8414,46,,,,13463.32,0
755050,12:25:00,12:25:00,3512,47,,,,13700.44,
755050,12:25:28,12:25:28,3513,48,,,,13964.84,0
755050,12:26:15,12:26:15,3514,49,,,,14325.31,0
755050,12:27:12,12:27:12,8595,50,,,,14704.96,0
755050,12:27:49,12:27:49,3516,51,,,,14932.04,0
755050,12:28:15,12:28:15,3517,52,,,,15054.74,0
755050,12:29:05,12:29:05,3518,53,,,,15362.08,0
755050,12:29:35,12:29:35,3519,54,,,,15535.77,0
755050,12:31:17,12:31:17,3520,55,,,,16084.37,0
755050,12:32:00,12:32:00,3521,56,,,,16325.55,0
755050,12:33:38,12:33:38,3522,57,,,,16563.97,0
755050,12:35:24,12:35:24,3523,58,,,,17020.7,0
755050,12:35:58,12:35:58,9512,59,,,,17223.58,0
755050,12:37:00,12:37:00,9515,60,,,,17757.9,
755050,12:39:03,12:39:03,10586,61,,,,18549.93,0
755050,12:40:04,12:40:04,8076,62,,,,18911.05,0
755050,12:40:54,12:40:54,10035,63,,,,19200.84,0
755050,12:41:51,12:41:51,6597,64,,,,19506.72,0
755050,12:43:13,12:43:13,6598,65,,,,19999.54,0
755050,12:43:52,12:43:52,3105,66,,,,20198.28,0
755050,12:44:34,12:44:34,7834,67,,,,20476.87,0
755050,12:45:00,12:45:00,9516,68,,,,20687.31,
755050,12:50:00,12:50:00,9518,69,,1,,20977.64,
755060,11:44:00,11:44:00,9945,1,,,1,0,
755060,11:46:53,11:46:53,2608,2,,,,800.54,0
755060,11:47:57,11:47:57,686,3,,,,1016.7,0
755060,11:48:45,11:48:45,2609,4,,,,1181.98,0
755060,11:49:56,11:49:56,3492,5,,,,1465.29,0
755060,11:50:57,11:50:57,3493,6,,,,1732.1,0
755060,11:51:45,11:51:45,3494,7,,,,1892.98,0
755060,11:53:00,11:53:00,3495,8,,,,2165.01,
755060,11:54:13,11:54:13,648,9,,,,2521.92,0
755060,11:55:28,11:55:28,2178,10,,,,2899.68,0
755060,11:55:58,11:55:58,10055,11,,,,3012.66,0
755060,11:56:36,11:56:36,2180,12,,,,3209.88,0
755060,11:57:26,11:57:26,2181,13,,,,3442.41,0
755060,11:58:09,11:58:09,2182,14,,,,3635.36,0
755060,11:59:15,11:59:15,2183,15,,,,3893.17,0
755060,12:00:20,12:00:20,2184,16,,,,4197.67,0
755060,12:00:53,12:00:53,2185,17,,,,4365.02,0
755060,12:01:23,12:01:23,2186,18,,,,4504.2,0
755060,12:02:08,12:02:08,3496,19,,,,4727.71,0
755060,12:03:01,12:03:01,2193,20,,,,5007.59,0
755060,12:03:46,12:03:46,2194,21,,,,5187.42,0
755060,12:05:20,12:05:20,3497,22,,,,5553.25,0
755060,12:05:57,12:05:57,3498,23,,,,5724.91,0
755060,12:06:30,12:06:30,6985,24,,,,5880.14,0
755060,12:07:00,12:07:00,3499,25,,,,6042.43,0
755060,12:08:18,12:08:18,2356,26,,,,6398.02,0
755060,12:09:09,12:09:09,2357,27,,,,6628.16,0
755060,12:09:54,12:09:54,2358,28,,,,6856.01,0
755060,12:11:00,12:11:00,31,29,,,,7185.54,
755060,12:11:52,12:11:52,32,30,,,,7454.44,0
755060,12:12:48,12:12:48,33,31,,,,7746.84,0
755060,12:13:36,12:13:36,34,32,,,,8005.52,0
755060,12:14:38,12:14:38,35,33,,,,8326.1,0
755060,12:15:31,12:15:31,9636,34,,,,8607.83,0
755060,12:16:35,12:16:35,37,35,,,,8951.08,0
755060,12:17:28,12:17:28,38,36,,,,9243.42,0
755060,12:18:18,12:18:18,39,37,,,,9518,0
755060,12:18:48,12:18:48,40,38,,,,9663.35,0
755060,12:19:30,12:19:30,41,39,,,,9919.95,0
755060,12:20:00,12:20:00,42,40,,,,10075.56,
755060,12:20:21,12:20:21,43,41,,,,10264.73,0
755060,12:20:53,12:20:53,3506,42,,,,10678.45,0
755060,12:21:21,12:21:21,3508,43,,,,11035.08,0
755060,12:23:30,12:23:30,3509,44,,,,12563.47,0
755060,12:24:13,12:24:13,3510,45,,,,13082.18,0
755060,12:24:41,12:24:41,8414,46,,,,13463.32,0
755060,12:25:00,12:25:00,3512,47,,,,13700.44,
755060,12:25:28,12:25:28,3513,48,,,,13964.84,0
755060,12:26:15,12:26:15,3514,49,,,,14325.31,0
755060,12:27:12,12:27:12,8595,50,,,,14704.96,0
755060,12:27:49,12:27:49,3516,51,,,,14932.04,0
755060,12:28:15,12:28:15,3517,52,,,,15054.74,0
755060,12:29:05,12:29:05,3518,53,,,,15362.08,0
755060,12:29:35,12:29:35,3519,54,,,,15535.77,0
755060,12:31:17,12:31:17,3520,55,,,,16084.37,0
755060,12:32:00,12:32:00,3521,56,,,,16325.55,0
755060,12:33:38,12:33:38,3522,57,,,,16563.97,0
755060,12:35:24,12:35:24,3523,58,,,,17020.7,0
755060,12:35:58,12:35:58,9512,59,,,,17223.58,0
755060,12:37:00,12:37:00,9515,60,,,,17757.9,
755060,12:39:03,12:39:03,10586,61,,,,18549.93,0
755060,12:40:04,12:40:04,8076,62,,,,18911.05,0
755060,12:40:54,12:40:54,10035,63,,,,19200.84,0
755060,12:41:51,12:41:51,6597,64,,,,19506.72,0
755060,12:43:13,12:43:13,6598,65,,,,19999.54,0
755060,12:43:52,12:43:52,3105,66,,,,20198.28,0
755060,12:44:34,12:44:34,7834,67,,,,20476.87,0
755060,12:45:00,12:45:00,9516,68,,,,20687.31,
755060,12:50:00,12:50:00,9518,69,,1,,20977.64,
755120,11:44:00,11:44:00,9945,1,,,1,0,
755120,11:46:53,11:46:53,2608,2,,,,800.54,0
755120,11:47:57,11:47:57,686,3,,,,1016.7,0
755120,11:48:45,11:48:45,2609,4,,,,1181.98,0
755120,11:49:56,11:49:56,3492,5,,,,1465.29,0
755120,11:50:57,11:50:57,3493,6,,,,1732.1,0
755120,11:51:45,11:51:45,3494,7,,,,1892.98,0
755120,11:53:00,11:53:00,3495,8,,,,2165.01,
755120,11:54:13,11:54:13,648,9,,,,2521.92,0
755120,11:55:28,11:55:28,2178,10,,,,2899.68,0
755120,11:55:58,11:55:58,10055,11,,,,3012.66,0
755120,11:56:36,11:56:36,2180,12,,,,3209.88,0
755120,11:57:26,11:57:26,2181,13,,,,3442.41,0
755120,11:58:09,11:58:09,2182,14,,,,3635.36,0
755120,11:59:15,11:59:15,2183,15,,,,3893.17,0
755120,12:00:20,12:00:20,2184,16,,,,4197.67,0
755120,12:00:53,12:00:53,2185,17,,,,4365.02,0
755120,12:01:23,12:01:23,2186,18,,,,4504.2,0
755120,12:02:08,12:02:08,3496,19,,,,4727.71,0
755120,12:03:01,12:03:01,2193,20,,,,5007.59,0
755120,12:03:46,12:03:46,2194,21,,,,5187.42,0
755120,12:05:20,12:05:20,3497,22,,,,5553.25,0
755120,12:05:57,12:05:57,3498,23,,,,5724.91,0
755120,12:06:30,12:06:30,6985,24,,,,5880.14,0
755120,12:07:00,12:07:00,3499,25,,,,6042.43,0
755120,12:08:18,12:08:18,2356,26,,,,6398.02,0
755120,12:09:09,12:09:09,2357,27,,,,6628.16,0
755120,12:09:54,12:09:54,2358,28,,,,6856.01,0
755120,12:11:00,12:11:00,31,29,,,,7185.54,
755120,12:11:52,12:11:52,32,30,,,,7454.44,0
755120,12:12:48,12:12:48,33,31,,,,7746.84,0
755120,12:13:36,12:13:36,34,32,,,,8005.52,0
755120,12:14:38,12:14:38,35,33,,,,8326.1,0
755120,12:15:31,12:15:31,9636,34,,,,8607.83,0
755120,12:16:35,12:16:35,37,35,,,,8951.08,0
755120,12:17:28,12:17:28,38,36,,,,9243.42,0
755120,12:18:18,12:18:18,39,37,,,,9518,0
755120,12:18:48,12:18:48,40,38,,,,9663.35,0
755120,12:19:30,12:19:30,41,39,,,,9919.95,0
755120,12:20:00,12:20:00,42,40,,,,10075.56,
755120,12:20:21,12:20:21,43,41,,,,10264.73,0
755120,12:20:53,12:20:53,3506,42,,,,10678.45,0
755120,12:21:21,12:21:21,3508,43,,,,11035.08,0
755120,12:23:30,12:23:30,3509,44,,,,12563.47,0
755120,12:24:13,12:24:13,3510,45,,,,13082.18,0
755120,12:24:41,12:24:41,8414,46,,,,13463.32,0
755120,12:25:00,12:25:00,3512,47,,,,13700.44,
755120,12:25:28,12:25:28,3513,48,,,,13964.84,0
755120,12:26:15,12:26:15,3514,49,,,,14325.31,0
755120,12:27:12,12:27:12,8595,50,,,,14704.96,0
755120,12:27:49,12:27:49,3516,51,,,,14932.04,0
755120,12:28:15,12:28:15,3517,52,,,,15054.74,0
755120,12:29:05,12:29:05,3518,53,,,,15362.08,0
755120,12:29:35,12:29:35,3519,54,,,,15535.77,0
755120,12:31:17,12:31:17,3520,55,,,,16084.37,0
755120,12:32:00,12:32:00,3521,56,,,,16325.55,0
755120,12:33:38,12:33:38,3522,57,,,,16563.97,0
755120,12:35:24,12:35:24,3523,58,,,,17020.7,0
755120,12:35:58,12:35:58,9512,59,,,,17223.58,0
755120,12:37:00,12:37:00,9515,60,,,,17757.9,
755120,12:39:03,12:39:03,10586,61,,,,18549.93,0
755120,12:40:04,12:40:04,8076,62,,,,18911.05,0
755120,12:40:54,12:40:54,10035,63,,,,19200.84,0
755120,12:41:51,12:41:51,6597,64,,,,19506.72,0
755120,12:43:13,12:43:13,6598,65,,,,19999.54,0
755120,12:43:52,12:43:52,3105,66,,,,20198.28,0
755120,12:44:34,12:44:34,7834,67,,,,20476.87,0
755120,12:45:00,12:45:00,9516,68,,,,20687.31,
755120,12:50:00,12:50:00,9518,69,,1,,20977.64,
7669010,12:40:00,12:40:00,9945,1,,,1,0,
7669010,12:41:55,12:41:55,2608,2,,,,800.54,0
7669010,12:42:38,12:42:38,686,3,,,,1016.7,0
7669010,12:43:10,12:43:10,2609,4,,,,1181.98,0
7669010,12:43:57,12:43:57,3492,5,,,,1465.29,0
7669010,12:44:38,12:44:38,3493,6,,,,1732.1,0
7669010,12:45:10,12:45:10,3494,7,,,,1892.98,0
7669010,12:46:00,12:46:00,3495,8,,,,2165.01,
7669010,12:47:08,12:47:08,648,9,,,,2521.92,0
7669010,12:48:20,12:48:20,2178,10,,,,2899.68,0
7669010,12:48:48,12:48:48,10055,11,,,,3012.66,0
7669010,12:49:24,12:49:24,2180,12,,,,3209.88,0
7669010,12:50:12,12:50:12,2181,13,,,,3442.41,0
7669010,12:50:52,12:50:52,2182,14,,,,3635.36,0
7669010,12:51:54,12:51:54,2183,15,,,,3893.17,0
7669010,12:52:56,12:52:56,2184,16,,,,4197.67,0
7669010,12:53:26,12:53:26,2185,17,,,,4365.02,0
7669010,12:53:55,12:53:55,2186,18,,,,4504.2,0
7669010,12:54:38,12:54:38,3496,19,,,,4727.71,0
7669010,12:55:28,12:55:28,2193,20,,,,5007.59,0
7669010,12:56:11,12:56:11,2194,21,,,,5187.42,0
7669010,12:57:39,12:57:39,3497,22,,,,5553.25,0
7669010,12:58:14,12:58:14,3498,23,,,,5724.91,0
7669010,12:58:45,12:58:45,6985,24,,,,5880.14,0
7669010,12:59:14,12:59:14,3499,25,,,,6042.43,0
7669010,13:00:27,13:00:27,2356,26,,,,6398.02,0
7669010,13:01:15,13:01:15,2357,27,,,,6628.16,0
7669010,13:01:58,13:01:58,2358,28,,,,6856.01,0
7669010,13:03:00,13:03:00,31,29,,,,7185.54,
7669010,13:03:46,13:03:46,32,30,,,,7454.44,0
7669010,13:04:36,13:04:36,33,31,,,,7746.84,0
7669010,13:05:18,13:05:18,34,32,,,,8005.52,0
7669010,13:06:14,13:06:14,35,33,,,,8326.1,0
7669010,13:07:01,13:07:01,9636,34,,,,8607.83,0
7669010,13:07:58,13:07:58,37,35,,,,8951.08,0
7669010,13:08:45,13:08:45,38,36,,,,9243.42,0
7669010,13:09:30,13:09:30,39,37,,,,9518,0
7669010,13:09:56,13:09:56,40,38,,,,9663.35,0
7669010,13:10:33,13:10:33,41,39,,,,9919.95,0
7669010,13:11:00,13:11:00,42,40,,,,10075.56,
7669010,13:11:16,13:11:16,43,41,,,,10264.73,0
7669010,13:11:42,13:11:42,3506,42,,,,10678.45,0
7669010,13:12:05,13:12:05,3508,43,,,,11035.08,0
7669010,13:13:48,13:13:48,3509,44,,,,12563.47,0
7669010,13:14:22,13:14:22,3510,45,,,,13082.18,0
7669010,13:14:45,13:14:45,8414,46,,,,13463.32,0
7669010,13:15:00,13:15:00,3512,47,,,,13700.44,
7669010,13:15:23,13:15:23,3513,48,,,,13964.84,0
7669010,13:16:03,13:16:03,3514,49,,,,14325.31,0
7669010,13:16:50,13:16:50,8595,50,,,,14704.96,0
7669010,13:17:21,13:17:21,3516,51,,,,14932.04,0
7669010,13:17:43,13:17:43,3517,52,,,,15054.74,0
7669010,13:18:24,13:18:24,3518,53,,,,15362.08,0
7669010,13:18:49,13:18:49,3519,54,,,,15535.77,0
7669010,13:20:14,13:20:14,3520,55,,,,16084.37,0
7669010,13:20:50,13:20:50,3521,56,,,,16325.55,0
7669010,13:22:12,13:22:12,3522,57,,,,16563.97,0
7669010,13:23:40,13:23:40,3523,58,,,,17020.7,0
7669010,13:24:08,13:24:08,9512,59,,,,17223.58,0
7669010,13:25:00,13:25:00,9515,60,,,,17757.9,
7669010,13:26:48,13:26:48,10586,61,,,,18549.93,0
7669010,13:27:41,13:27:41,8076,62,,,,18911.05,0
7669010,13:28:25,13:28:25,10035,63,,,,19200.84,0
7669010,13:29:14,13:29:14,6597,64,,,,19506.72,0
7669010,13:30:26,13:30:26,6598,65,,,,19999.54,0
7669010,13:31:01,13:31:01,3105,66,,,,20198.28,0
7669010,13:31:37,13:31:37,7834,67,,,,20476.87,0
7669010,13:32:00,13:32:00,9516,68,,,,20687.31,
7669010,13:37:00,13:37:00,9518,69,,1,,20977.64,
7669080,12:40:00,12:40:00,9945,1,,,1,0,
7669080,12:41:55,12:41:55,2608,2,,,,800.54,0
7669080,12:42:38,12:42:38,686,3,,,,1016.7,0
7669080,12:43:10,12:43:10,2609,4,,,,1181.98,0
7669080,12:43:57,12:43:57,3492,5,,,,1465.29,0
7669080,12:44:38,12:44:38,3493,6,,,,1732.1,0
7669080,12:45:10,12:45:10,3494,7,,,,1892.98,0
7669080,12:46:00,12:46:00,3495,8,,,,2165.01,
7669080,12:47:08,12:47:08,648,9,,,,2521.92,0
7669080,12:48:20,12:48:20,2178,10,,,,2899.68,0
7669080,12:48:48,12:48:48,10055,11,,,,3012.66,0
7669080,12:49:24,12:49:24,2180,12,,,,3209.88,0
7669080,12:50:12,12:50:12,2181,13,,,,3442.41,0
7669080,12:50:52,12:50:52,2182,14,,,,3635.36,0
7669080,12:51:54,12:51:54,2183,15,,,,3893.17,0
7669080,12:52:56,12:52:56,2184,16,,,,4197.67,0
7669080,12:53:26,12:53:26,2185,17,,,,4365.02,0
7669080,12:53:55,12:53:55,2186,18,,,,4504.2,0
7669080,12:54:38,12:54:38,3496,19,,,,4727.71,0
7669080,12:55:28,12:55:28,2193,20,,,,5007.59,0
7669080,12:56:11,12:56:11,2194,21,,,,5187.42,0
7669080,12:57:39,12:57:39,3497,22,,,,5553.25,0
7669080,12:58:14,12:58:14,3498,23,,,,5724.91,0
7669080,12:58:45,12:58:45,6985,24,,,,5880.14,0
7669080,12:59:14,12:59:14,3499,25,,,,6042.43,0
7669080,13:00:27,13:00:27,2356,26,,,,6398.02,0
7669080,13:01:15,13:01:15,2357,27,,,,6628.16,0
7669080,13:01:58,13:01:58,2358,28,,,,6856.01,0
7669080,13:03:00,13:03:00,31,29,,,,7185.54,
7669080,13:03:46,13:03:46,32,30,,,,7454.44,0
7669080,13:04:36,13:04:36,33,31,,,,7746.84,0
7669080,13:05:18,13:05:18,34,32,,,,8005.52,0
7669080,13:06:14,13:06:14,35,33,,,,8326.1,0
7669080,13:07:01,13:07:01,9636,34,,,,8607.83,0
7669080,13:07:58,13:07:58,37,35,,,,8951.08,0
7669080,13:08:45,13:08:45,38,36,,,,9243.42,0
7669080,13:09:30,13:09:30,39,37,,,,9518,0
7669080,13:09:56,13:09:56,40,38,,,,9663.35,0
7669080,13:10:33,13:10:33,41,39,,,,9919.95,0
7669080,13:11:00,13:11:00,42,40,,,,10075.56,
7669080,13:11:16,13:11:16,43,41,,,,10264.73,0
7669080,13:11:42,13:11:42,3506,42,,,,10678.45,0
7669080,13:12:05,13:12:05,3508,43,,,,11035.08,0
7669080,13:13:48,13:13:48,3509,44,,,,12563.47,0
7669080,13:14:22,13:14:22,3510,45,,,,13082.18,0
7669080,13:14:45,13:14:45,8414,46,,,,13463.32,0
7669080,13:15:00,13:15:00,3512,47,,,,13700.44,
7669080,13:15:23,13:15:23,3513,48,,,,13964.84,0
7669080,13:16:03,13:16:03,3514,49,,,,14325.31,0
7669080,13:16:50,13:16:50,8595,50,,,,14704.96,0
7669080,13:17:21,13:17:21,3516,51,,,,14932.04,0
7669080,13:17:43,13:17:43,3517,52,,,,15054.74,0
7669080,13:18:24,13:18:24,3518,53,,,,15362.08,0
7669080,13:18:49,13:18:49,3519,54,,,,15535.77,0
7669080,13:20:14,13:20:14,3520,55,,,,16084.37,0
7669080,13:20:50,13:20:50,3521,56,,,,16325.55,0
7669080,13:22:12,13:22:12,3522,57,,,,16563.97,0
7669080,13:23:40,13:23:40,3523,58,,,,17020.7,0
7669080,13:24:08,13:24:08,9512,59,,,,17223.58,0
7669080,13:25:00,13:25:00,9515,60,,,,17757.9,
7669080,13:26:48,13:26:48,10586,61,,,,18549.93,0
7669080,13:27:41,13:27:41,8076,62,,,,18911.05,0
7669080,13:28:25,13:28:25,10035,63,,,,19200.84,0
7669080,13:29:14,13:29:14,6597,64,,,,19506.72,0
7669080,13:30:26,13:30:26,6598,65,,,,19999.54,0
7669080,13:31:01,13:31:01,3105,66,,,,20198.28,0
7669080,13:31:37,13:31:37,7834,67,,,,20476.87,0
7669080,13:32:00,13:32:00,9516,68,,,,20687.31,
7669080,13:37:00,13:37:00,9518,69,,1,,20977.64,
7669100,12:40:00,12:40:00,9945,1,,,1,0,
7669100,12:41:55,12:41:55,2608,2,,,,800.54,0
7669100,12:42:38,12:42:38,686,3,,,,1016.7,0
7669100,12:43:10,12:43:10,2609,4,,,,1181.98,0
7669100,12:43:57,12:43:57,3492,5,,,,1465.29,0
7669100,12:44:38,12:44:38,3493,6,,,,1732.1,0
7669100,12:45:10,12:45:10,3494,7,,,,1892.98,0
7669100,12:46:00,12:46:00,3495,8,,,,2165.01,
7669100,12:47:08,12:47:08,648,9,,,,2521.92,0
7669100,12:48:20,12:48:20,2178,10,,,,2899.68,0
7669100,12:48:48,12:48:48,10055,11,,,,3012.66,0
7669100,12:49:24,12:49:24,2180,12,,,,3209.88,0
7669100,12:50:12,12:50:12,2181,13,,,,3442.41,0
7669100,12:50:52,12:50:52,2182,14,,,,3635.36,0
7669100,12:51:54,12:51:54,2183,15,,,,3893.17,0
7669100,12:52:56,12:52:56,2184,16,,,,4197.67,0
7669100,12:53:26,12:53:26,2185,17,,,,4365.02,0
7669100,12:53:55,12:53:55,2186,18,,,,4504.2,0
7669100,12:54:38,12:54:38,3496,19,,,,4727.71,0
7669100,12:55:28,12:55:28,2193,20,,,,5007.59,0
7669100,12:56:11,12:56:11,2194,21,,,,5187.42,0
7669100,12:57:39,12:57:39,3497,22,,,,5553.25,0
7669100,12:58:14,12:58:14,3498,23,,,,5724.91,0
7669100,12:58:45,12:58:45,6985,24,,,,5880.14,0
7669100,12:59:14,12:59:14,3499,25,,,,6042.43,0
7669100,13:00:27,13:00:27,2356,26,,,,6398.02,0
7669100,13:01:15,13:01:15,2357,27,,,,6628.16,0
7669100,13:01:58,13:01:58,2358,28,,,,6856.01,0
7669100,13:03:00,13:03:00,31,29,,,,7185.54,
7669100,13:03:46,13:03:46,32,30,,,,7454.44,0
7669100,13:04:36,13:04:36,33,31,,,,7746.84,0
7669100,13:05:18,13:05:18,34,32,,,,8005.52,0
7669100,13:06:14,13:06:14,35,33,,,,8326.1,0
7669100,13:07:01,13:07:01,9636,34,,,,8607.83,0
7669100,13:07:58,13:07:58,37,35,,,,8951.08,0
7669100,13:08:45,13:08:45,38,36,,,,9243.42,0
7669100,13:09:30,13:09:30,39,37,,,,9518,0
7669100,13:09:56,13:09:56,40,38,,,,9663.35,0
7669100,13:10:33,13:10:33,41,39,,,,9919.95,0
7669100,13:11:00,13:11:00,42,40,,,,10075.56,
7669100,13:11:16,13:11:16,43,41,,,,10264.73,0
7669100,13:11:42,13:11:42,3506,42,,,,10678.45,0
7669100,13:12:05,13:12:05,3508,43,,,,11035.08,0
7669100,13:13:48,13:13:48,3509,44,,,,12563.47,0
7669100,13:14:22,13:14:22,3510,45,,,,13082.18,0
7669100,13:14:45,13:14:45,8414,46,,,,13463.32,0
7669100,13:15:00,13:15:00,3512,47,,,,13700.44,
7669100,13:15:23,13:15:23,3513,48,,,,13964.84,0
7669100,13:16:03,13:16:03,3514,49,,,,14325.31,0
7669100,13:16:50,13:16:50,8595,50,,,,14704.96,0
7669100,13:17:21,13:17:21,3516,51,,,,14932.04,0
7669100,13:17:43,13:17:43,3517,52,,,,15054.74,0
7669100,13:18:24,13:18:24,3518,53,,,,15362.08,0
7669100,13:18:49,13:18:49,3519,54,,,,15535.77,0
7669100,13:20:14,13:20:14,3520,55,,,,16084.37,0
7669100,13:20:50,13:20:50,3521,56,,,,16325.55,0
7669100,13:22:12,13:22:12,3522,57,,,,16563.97,0
7669100,13:23:40,13:23:40,3523,58,,,,17020.7,0
7669100,13:24:08,13:24:08,9512,59,,,,17223.58,0
7669100,13:25:00,13:25:00,9515,60,,,,17757.9,
7669100,13:26:48,13:26:48,10586,61,,,,18549.93,0
7669100,13:27:41,13:27:41,8076,62,,,,18911.05,0
7669100,13:28:25,13:28:25,10035,63,,,,19200.84,0
7669100,13:29:14,13:29:14,6597,64,,,,19506.72,0
7669100,13:30:26,13:30:26,6598,65,,,,19999.54,0
7669100,13:31:01,13:31:01,3105,66,,,,20198.28,0
7669100,13:31:37,13:31:37,7834,67,,,,20476.87,0
7669100,13:32:00,13:32:00,9516,68,,,,20687.31,
7669100,13:37:00,13:37:00,9518,69,,1,,20977.64,
7782110,17:37:00,17:37:00,9945,1,,,1,0,
7782110,17:38:55,17:38:55,2608,2,,,,800.54,0
7782110,17:39:38,17:39:38,686,3,,,,1016.7,0
7782110,17:40:10,17:40:10,2609,4,,,,1181.98,0
7782110,17:40:57,17:40:57,3492,5,,,,1465.29,0
7782110,17:41:38,17:41:38,3493,6,,,,1732.1,0
7782110,17:42:10,17:42:10,3494,7,,,,1892.98,0
7782110,17:43:00,17:43:00,3495,8,,,,2165.01,
7782110,17:44:04,17:44:04,648,9,,,,2521.92,0
7782110,17:45:12,17:45:12,2178,10,,,,2899.68,0
7782110,17:45:38,17:45:38,10055,11,,,,3012.66,0
7782110,17:46:12,17:46:12,2180,12,,,,3209.88,0
7782110,17:46:57,17:46:57,2181,13,,,,3442.41,0
7782110,17:47:35,17:47:35,2182,14,,,,3635.36,0
7782110,17:48:33,17:48:33,2183,15,,,,3893.17,0
7782110,17:49:31,17:49:31,2184,16,,,,4197.67,0
7782110,17:50:00,17:50:00,2185,17,,,,4365.02,0
7782110,17:50:27,17:50:27,2186,18,,,,4504.2,0
7782110,17:51:07,17:51:07,3496,19,,,,4727.71,0
7782110,17:51:54,17:51:54,2193,20,,,,5007.59,0
7782110,17:52:35,17:52:35,2194,21,,,,5187.42,0
7782110,17:53:57,17:53:57,3497,22,,,,5553.25,0
7782110,17:54:31,17:54:31,3498,23,,,,5724.91,0
7782110,17:55:00,17:55:00,6985,24,,,,5880.14,0
7782110,17:55:27,17:55:27,3499,25,,,,6042.43,0
7782110,17:56:36,17:56:36,2356,26,,,,6398.02,0
7782110,17:57:21,17:57:21,2357,27,,,,6628.16,0
7782110,17:58:01,17:58:01,2358,28,,,,6856.01,0
7782110,17:59:00,17:59:00,31,29,,,,7185.54,
7782110,17:59:41,17:59:41,32,30,,,,7454.44,0
7782110,18:00:24,18:00:24,33,31,,,,7746.84,0
7782110,18:01:01,18:01:01,34,32,,,,8005.52,0
7782110,18:01:49,18:01:49,35,33,,,,8326.1,0
7782110,18:02:30,18:02:30,9636,34,,,,8607.83,0
7782110,18:03:20,18:03:20,37,35,,,,8951.08,0
7782110,18:04:02,18:04:02,38,36,,,,9243.42,0
7782110,18:04:41,18:04:41,39,37,,,,9518,0
7782110,18:05:04,18:05:04,40,38,,,,9663.35,0
7782110,18:05:36,18:05:36,41,39,,,,9919.95,0
7782110,18:06:00,18:06:00,42,40,,,,10075.56,
7782110,18:06:16,18:06:16,43,41,,,,10264.73,0
7782110,18:06:42,18:06:42,3506,42,,,,10678.45,0
7782110,18:07:05,18:07:05,3508,43,,,,11035.08,0
7782110,18:08:48,18:08:48,3509,44,,,,12563.47,0
7782110,18:09:22,18:09:22,3510,45,,,,13082.18,0
7782110,18:09:45,18:09:45,8414,46,,,,13463.32,0
7782110,18:10:00,18:10:00,3512,47,,,,13700.44,
7782110,18:10:23,18:10:23,3513,48,,,,13964.84,0
7782110,18:11:03,18:11:03,3514,49,,,,14325.31,0
7782110,18:11:50,18:11:50,8595,50,,,,14704.96,0
7782110,18:12:21,18:12:21,3516,51,,,,14932.04,0
7782110,18:12:43,18:12:43,3517,52,,,,15054.74,0
7782110,18:13:24,18:13:24,3518,53,,,,15362.08,0
7782110,18:13:49,18:13:49,3519,54,,,,15535.77,0
7782110,18:15:14,18:15:14,3520,55,,,,16084.37,0
7782110,18:15:50,18:15:50,3521,56,,,,16325.55,0
7782110,18:17:12,18:17:12,3522,57,,,,16563.97,0
7782110,18:18:40,18:18:40,3523,58,,,,17020.7,0
7782110,18:19:08,18:19:08,9512,59,,,,17223.58,0
7782110,18:20:00,18:20:00,9515,60,,,,17757.9,
7782110,18:21:48,18:21:48,10586,61,,,,18549.93,0
7782110,18:22:41,18:22:41,8076,62,,,,18911.05,0
7782110,18:23:25,18:23:25,10035,63,,,,19200.84,0
7782110,18:24:14,18:24:14,6597,64,,,,19506.72,0
7782110,18:25:26,18:25:26,6598,65,,,,19999.54,0
7782110,18:26:01,18:26:01,3105,66,,,,20198.28,0
7782110,18:26:37,18:26:37,7834,67,,,,20476.87,0
7782110,18:27:00,18:27:00,9516,68,,,,20687.31,
7782110,18:32:00,18:32:00,9518,69,,1,,20977.64,
8171110,13:07:00,13:07:00,9945,1,,,1,0,
8171110,13:08:55,13:08:55,2608,2,,,,800.54,0
8171110,13:09:38,13:09:38,686,3,,,,1016.7,0
8171110,13:10:10,13:10:10,2609,4,,,,1181.98,0
8171110,13:10:57,13:10:57,3492,5,,,,1465.29,0
8171110,13:11:38,13:11:38,3493,6,,,,1732.1,0
8171110,13:12:10,13:12:10,3494,7,,,,1892.98,0
8171110,13:13:00,13:13:00,3495,8,,,,2165.01,
8171110,13:14:13,13:14:13,648,9,,,,2521.92,0
8171110,13:15:28,13:15:28,2178,10,,,,2899.68,0
8171110,13:15:58,13:15:58,10055,11,,,,3012.66,0
8171110,13:16:36,13:16:36,2180,12,,,,3209.88,0
8171110,13:17:26,13:17:26,2181,13,,,,3442.41,0
8171110,13:18:09,13:18:09,2182,14,,,,3635.36,0
8171110,13:19:15,13:19:15,2183,15,,,,3893.17,0
8171110,13:20:20,13:20:20,2184,16,,,,4197.67,0
8171110,13:20:53,13:20:53,2185,17,,,,4365.02,0
8171110,13:21:23,13:21:23,2186,18,,,,4504.2,0
8171110,13:22:08,13:22:08,3496,19,,,,4727.71,0
8171110,13:23:01,13:23:01,2193,20,,,,5007.59,0
8171110,13:23:46,13:23:46,2194,21,,,,5187.42,0
8171110,13:25:20,13:25:20,3497,22,,,,5553.25,0
8171110,13:25:57,13:25:57,3498,23,,,,5724.91,0
8171110,13:26:30,13:26:30,6985,24,,,,5880.14,0
8171110,13:27:00,13:27:00,3499,25,,,,6042.43,0
8171110,13:28:18,13:28:18,2356,26,,,,6398.02,0
8171110,13:29:09,13:29:09,2357,27,,,,6628.16,0
8171110,13:29:54,13:29:54,2358,28,,,,6856.01,0
8171110,13:31:00,13:31:00,31,29,,,,7185.54,
8171110,13:31:46,13:31:46,32,30,,,,7454.44,0
8171110,13:32:36,13:32:36,33,31,,,,7746.84,0
8171110,13:33:18,13:33:18,34,32,,,,8005.52,0
8171110,13:34:14,13:34:14,35,33,,,,8326.1,0
8171110,13:35:01,13:35:01,9636,34,,,,8607.83,0
8171110,13:35:58,13:35:58,37,35,,,,8951.08,0
8171110,13:36:45,13:36:45,38,36,,,,9243.42,0
8171110,13:37:30,13:37:30,39,37,,,,9518,0
8171110,13:37:56,13:37:56,40,38,,,,9663.35,0
8171110,13:38:33,13:38:33,41,39,,,,9919.95,0
8171110,13:39:00,13:39:00,42,40,,,,10075.56,
8171110,13:39:16,13:39:16,43,41,,,,10264.73,0
8171110,13:39:42,13:39:42,3506,42,,,,10678.45,0
8171110,13:40:05,13:40:05,3508,43,,,,11035.08,0
8171110,13:41:48,13:41:48,3509,44,,,,12563.47,0
8171110,13:42:22,13:42:22,3510,45,,,,13082.18,0
8171110,13:42:45,13:42:45,8414,46,,,,13463.32,0
8171110,13:43:00,13:43:00,3512,47,,,,13700.44,
8171110,13:43:23,13:43:23,3513,48,,,,13964.84,0
8171110,13:44:03,13:44:03,3514,49,,,,14325.31,0
8171110,13:44:50,13:44:50,8595,50,,,,14704.96,0
8171110,13:45:21,13:45:21,3516,51,,,,14932.04,0
8171110,13:45:43,13:45:43,3517,52,,,,15054.74,0
8171110,13:46:24,13:46:24,3518,53,,,,15362.08,0
8171110,13:46:49,13:46:49,3519,54,,,,15535.77,0
8171110,13:48:14,13:48:14,3520,55,,,,16084.37,0
8171110,13:48:50,13:48:50,3521,56,,,,16325.55,0
8171110,13:50:12,13:50:12,3522,57,,,,16563.97,0
8171110,13:51:40,13:51:40,3523,58,,,,17020.7,0
8171110,13:52:08,13:52:08,9512,59,,,,17223.58,0
8171110,13:53:00,13:53:00,9515,60,,,,17757.9,
8171110,13:54:48,13:54:48,10586,61,,,,18549.93,0
8171110,13:55:41,13:55:41,8076,62,,,,18911.05,0
8171110,13:56:25,13:56:25,10035,63,,,,19200.84,0
8171110,13:57:14,13:57:14,6597,64,,,,19506.72,0
8171110,13:58:26,13:58:26,6598,65,,,,19999.54,0
8171110,13:59:01,13:59:01,3105,66,,,,20198.28,0
8171110,13:59:37,13:59:37,7834,67,,,,20476.87,0
8171110,14:00:00,14:00:00,9516,68,,,,20687.31,
8171110,14:05:00,14:05:00,9518,69,,1,,20977.64,
8389070,10:07:00,10:07:00,9945,1,,,1,0,
8389070,10:08:36,10:08:36,2608,2,,,,800.54,0
8389070,10:09:12,10:09:12,686,3,,,,1016.7,0
8389070,10:09:38,10:09:38,2609,4,,,,1181.98,0
8389070,10:10:18,10:10:18,3492,5,,,,1465.29,0
8389070,10:10:52,10:10:52,3493,6,,,,1732.1,0
8389070,10:11:18,10:11:18,3494,7,,,,1892.98,0
8389070,10:12:00,10:12:00,3495,8,,,,2165.01,
8389070,10:13:00,10:13:00,648,9,,,,2521.92,0
8389070,10:14:03,10:14:03,2178,10,,,,2899.68,0
8389070,10:14:28,10:14:28,10055,11,,,,3012.66,0
8389070,10:15:00,10:15:00,2180,12,,,,3209.88,0
8389070,10:15:42,10:15:42,2181,13,,,,3442.41,0
8389070,10:16:18,10:16:18,2182,14,,,,3635.36,0
8389070,10:17:12,10:17:12,2183,15,,,,3893.17,0
8389070,10:18:07,10:18:07,2184,16,,,,4197.67,0
8389070,10:18:34,10:18:34,2185,17,,,,4365.02,0
8389070,10:18:59,10:18:59,2186,18,,,,4504.2,0
8389070,10:19:37,10:19:37,3496,19,,,,4727.71,0
8389070,10:20:21,10:20:21,2193,20,,,,5007.59,0
8389070,10:20:59,10:20:59,2194,21,,,,5187.42,0
8389070,10:22:16,10:22:16,3497,22,,,,5553.25,0
8389070,10:22:48,10:22:48,3498,23,,,,5724.91,0
8389070,10:23:15,10:23:15,6985,24,,,,5880.14,0
8389070,10:23:40,10:23:40,3499,25,,,,6042.43,0
8389070,10:24:45,10:24:45,2356,26,,,,6398.02,0
8389070,10:25:27,10:25:27,2357,27,,,,6628.16,0
8389070,10:26:05,10:26:05,2358,28,,,,6856.01,0
8389070,10:27:00,10:27:00,31,29,,,,7185.54,
8389070,10:27:41,10:27:41,32,30,,,,7454.44,0
8389070,10:28:24,10:28:24,33,31,,,,7746.84,0
8389070,10:29:01,10:29:01,34,32,,,,8005.52,0
8389070,10:29:49,10:29:49,35,33,,,,8326.1,0
8389070,10:30:30,10:30:30,9636,34,,,,8607.83,0
8389070,10:31:20,10:31:20,37,35,,,,8951.08,0
8389070,10:32:02,10:32:02,38,36,,,,9243.42,0
8389070,10:32:41,10:32:41,39,37,,,,9518,0
8389070,10:33:04,10:33:04,40,38,,,,9663.35,0
8389070,10:33:36,10:33:36,41,39,,,,9919.95,0
8389070,10:34:00,10:34:00,42,40,,,,10075.56,
8389070,10:34:16,10:34:16,43,41,,,,10264.73,0
8389070,10:34:42,10:34:42,3506,42,,,,10678.45,0
8389070,10:35:05,10:35:05,3508,43,,,,11035.08,0
8389070,10:36:48,10:36:48,3509,44,,,,12563.47,0
8389070,10:37:22,10:37:22,3510,45,,,,13082.18,0
8389070,10:37:45,10:37:45,8414,46,,,,13463.32,0
8389070,10:38:00,10:38:00,3512,47,,,,13700.44,
8389070,10:38:23,10:38:23,3513,48,,,,13964.84,0
8389070,10:39:03,10:39:03,3514,49,,,,14325.31,0
8389070,10:39:50,10:39:50,8595,50,,,,14704.96,0
8389070,10:40:21,10:40:21,3516,51,,,,14932.04,0
8389070,10:40:43,10:40:43,3517,52,,,,15054.74,0
8389070,10:41:24,10:41:24,3518,53,,,,15362.08,0
8389070,10:41:49,10:41:49,3519,54,,,,15535.77,0
8389070,10:43:14,10:43:14,3520,55,,,,16084.37,0
8389070,10:43:50,10:43:50,3521,56,,,,16325.55,0
8389070,10:45:12,10:45:12,3522,57,,,,16563.97,0
8389070,10:46:40,10:46:40,3523,58,,,,17020.7,0
8389070,10:47:08,10:47:08,9512,59,,,,17223.58,0
8389070,10:48:00,10:48:00,9515,60,,,,17757.9,
8389070,10:49:32,10:49:32,10586,61,,,,18549.93,0
8389070,10:50:18,10:50:18,8076,62,,,,18911.05,0
8389070,10:50:56,10:50:56,10035,63,,,,19200.84,0
8389070,10:51:38,10:51:38,6597,64,,,,19506.72,0
8389070,10:52:39,10:52:39,6598,65,,,,19999.54,0
8389070,10:53:09,10:53:09,3105,66,,,,20198.28,0
8389070,10:53:41,10:53:41,7834,67,,,,20476.87,0
8389070,10:54:00,10:54:00,9516,68,,,,20687.31,
8389070,10:59:00,10:59:00,9518,69,,1,,20977.64,
855010,12:10:00,12:10:00,9945,1,,,1,0,
855010,12:11:55,12:11:55,2608,2,,,,800.54,0
855010,12:12:38,12:12:38,686,3,,,,1016.7,0
855010,12:13:10,12:13:10,2609,4,,,,1181.98,0
855010,12:13:57,12:13:57,3492,5,,,,1465.29,0
855010,12:14:38,12:14:38,3493,6,,,,1732.1,0
855010,12:15:10,12:15:10,3494,7,,,,1892.98,0
855010,12:16:00,12:16:00,3495,8,,,,2165.01,
855010,12:17:08,12:17:08,648,9,,,,2521.92,0
855010,12:18:20,12:18:20,2178,10,,,,2899.68,0
855010,12:18:48,12:18:48,10055,11,,,,3012.66,0
855010,12:19:24,12:19:24,2180,12,,,,3209.88,0
855010,12:20:12,12:20:12,2181,13,,,,3442.41,0
855010,12:20:52,12:20:52,2182,14,,,,3635.36,0
855010,12:21:54,12:21:54,2183,15,,,,3893.17,0
855010,12:22:56,12:22:56,2184,16,,,,4197.67,0
855010,12:23:26,12:23:26,2185,17,,,,4365.02,0
855010,12:23:55,12:23:55,2186,18,,,,4504.2,0
855010,12:24:38,12:24:38,3496,19,,,,4727.71,0
855010,12:25:28,12:25:28,2193,20,,,,5007.59,0
855010,12:26:11,12:26:11,2194,21,,,,5187.42,0
855010,12:27:39,12:27:39,3497,22,,,,5553.25,0
855010,12:28:14,12:28:14,3498,23,,,,5724.91,0
855010,12:28:45,12:28:45,6985,24,,,,5880.14,0
855010,12:29:14,12:29:14,3499,25,,,,6042.43,0
855010,12:30:27,12:30:27,2356,26,,,,6398.02,0
855010,12:31:15,12:31:15,2357,27,,,,6628.16,0
855010,12:31:58,12:31:58,2358,28,,,,6856.01,0
855010,12:33:00,12:33:00,31,29,,,,7185.54,
855010,12:33:46,12:33:46,32,30,,,,7454.44,0
855010,12:34:36,12:34:36,33,31,,,,7746.84,0
855010,12:35:18,12:35:18,34,32,,,,8005.52,0
855010,12:36:14,12:36:14,35,33,,,,8326.1,0
855010,12:37:01,12:37:01,9636,34,,,,8607.83,0
855010,12:37:58,12:37:58,37,35,,,,8951.08,0
855010,12:38:45,12:38:45,38,36,,,,9243.42,0
855010,12:39:30,12:39:30,39,37,,,,9518,0
855010,12:39:56,12:39:56,40,38,,,,9663.35,0
855010,12:40:33,12:40:33,41,39,,,,9919.95,0
855010,12:41:00,12:41:00,42,40,,,,10075.56,
855010,12:41:16,12:41:16,43,41,,,,10264.73,0
855010,12:41:42,12:41:42,3506,42,,,,10678.45,0
855010,12:42:05,12:42:05,3508,43,,,,11035.08,0
855010,12:43:48,12:43:48,3509,44,,,,12563.47,0
855010,12:44:22,12:44:22,3510,45,,,,13082.18,0
855010,12:44:45,12:44:45,8414,46,,,,13463.32,0
855010,12:45:00,12:45:00,3512,47,,,,13700.44,
855010,12:45:23,12:45:23,3513,48,,,,13964.84,0
855010,12:46:03,12:46:03,3514,49,,,,14325.31,0
855010,12:46:50,12:46:50,8595,50,,,,14704.96,0
855010,12:47:21,12:47:21,3516,51,,,,14932.04,0
855010,12:47:43,12:47:43,3517,52,,,,15054.74,0
855010,12:48:24,12:48:24,3518,53,,,,15362.08,0
855010,12:48:49,12:48:49,3519,54,,,,15535.77,0
855010,12:50:14,12:50:14,3520,55,,,,16084.37,0
855010,12:50:50,12:50:50,3521,56,,,,16325.55,0
855010,12:52:12,12:52:12,3522,57,,,,16563.97,0
855010,12:53:40,12:53:40,3523,58,,,,17020.7,0
855010,12:54:08,12:54:08,9512,59,,,,17223.58,0
855010,12:55:00,12:55:00,9515,60,,,,17757.9,
855010,12:56:48,12:56:48,10586,61,,,,18549.93,0
855010,12:57:41,12:57:41,8076,62,,,,18911.05,0
855010,12:58:25,12:58:25,10035,63,,,,19200.84,0
855010,12:59:14,12:59:14,6597,64,,,,19506.72,0
855010,13:00:26,13:00:26,6598,65,,,,19999.54,0
855010,13:01:01,13:01:01,3105,66,,,,20198.28,0
855010,13:01:37,13:01:37,7834,67,,,,20476.87,0
855010,13:02:00,13:02:00,9516,68,,,,20687.31,
855010,13:07:00,13:07:00,9518,69,,1,,20977.64,
855080,12:10:00,12:10:00,9945,1,,,1,0,
855080,12:11:55,12:11:55,2608,2,,,,800.54,0
855080,12:12:38,12:12:38,686,3,,,,1016.7,0
855080,12:13:10,12:13:10,2609,4,,,,1181.98,0
855080,12:13:57,12:13:57,3492,5,,,,1465.29,0
855080,12:14:38,12:14:38,3493,6,,,,1732.1,0
855080,12:15:10,12:15:10,3494,7,,,,1892.98,0
855080,12:16:00,12:16:00,3495,8,,,,2165.01,
855080,12:17:08,12:17:08,648,9,,,,2521.92,0
855080,12:18:20,12:18:20,2178,10,,,,2899.68,0
855080,12:18:48,12:18:48,10055,11,,,,3012.66,0
855080,12:19:24,12:19:24,2180,12,,,,3209.88,0
855080,12:20:12,12:20:12,2181,13,,,,3442.41,0
855080,12:20:52,12:20:52,2182,14,,,,3635.36,0
855080,12:21:54,12:21:54,2183,15,,,,3893.17,0
855080,12:22:56,12:22:56,2184,16,,,,4197.67,0
855080,12:23:26,12:23:26,2185,17,,,,4365.02,0
855080,12:23:55,12:23:55,2186,18,,,,4504.2,0
855080,12:24:38,12:24:38,3496,19,,,,4727.71,0
855080,12:25:28,12:25:28,2193,20,,,,5007.59,0
855080,12:26:11,12:26:11,2194,21,,,,5187.42,0
855080,12:27:39,12:27:39,3497,22,,,,5553.25,0
855080,12:28:14,12:28:14,3498,23,,,,5724.91,0
855080,12:28:45,12:28:45,6985,24,,,,5880.14,0
855080,12:29:14,12:29:14,3499,25,,,,6042.43,0
855080,12:30:27,12:30:27,2356,26,,,,6398.02,0
855080,12:31:15,12:31:15,2357,27,,,,6628.16,0
855080,12:31:58,12:31:58,2358,28,,,,6856.01,0
855080,12:33:00,12:33:00,31,29,,,,7185.54,
855080,12:33:46,12:33:46,32,30,,,,7454.44,0
855080,12:34:36,12:34:36,33,31,,,,7746.84,0
855080,12:35:18,12:35:18,34,32,,,,8005.52,0
855080,12:36:14,12:36:14,35,33,,,,8326.1,0
855080,12:37:01,12:37:01,9636,34,,,,8607.83,0
855080,12:37:58,12:37:58,37,35,,,,8951.08,0
855080,12:38:45,12:38:45,38,36,,,,9243.42,0
855080,12:39:30,12:39:30,39,37,,,,9518,0
855080,12:39:56,12:39:56,40,38,,,,9663.35,0
855080,12:40:33,12:40:33,41,39,,,,9919.95,0
855080,12:41:00,12:41:00,42,40,,,,10075.56,
855080,12:41:16,12:41:16,43,41,,,,10264.73,0
855080,12:41:42,12:41:42,3506,42,,,,10678.45,0
855080,12:42:05,12:42:05,3508,43,,,,11035.08,0
855080,12:43:48,12:43:48,3509,44,,,,12563.47,0
855080,12:44:22,12:44:22,3510,45,,,,13082.18,0
855080,12:44:45,12:44:45,8414,46,,,,13463.32,0
855080,12:45:00,12:45:00,3512,47,,,,13700.44,
855080,12:45:23,12:45:23,3513,48,,,,13964.84,0
855080,12:46:03,12:46:03,3514,49,,,,14325.31,0
855080,12:46:50,12:46:50,8595,50,,,,14704.96,0
855080,12:47:21,12:47:21,3516,51,,,,14932.04,0
855080,12:47:43,12:47:43,3517,52,,,,15054.74,0
855080,12:48:24,12:48:24,3518,53,,,,15362.08,0
855080,12:48:49,12:48:49,3519,54,,,,15535.77,0
855080,12:50:14,12:50:14,3520,55,,,,16084.37,0
855080,12:50:50,12:50:50,3521,56,,,,16325.55,0
855080,12:52:12,12:52:12,3522,57,,,,16563.97,0
855080,12:53:40,12:53:40,3523,58,,,,17020.7,0
855080,12:54:08,12:54:08,9512,59,,,,17223.58,0
855080,12:55:00,12:55:00,9515,60,,,,17757.9,
855080,12:56:48,12:56:48,10586,61,,,,18549.93,0
855080,12:57:41,12:57:41,8076,62,,,,18911.05,0
855080,12:58:25,12:58:25,10035,63,,,,19200.84,0
855080,12:59:14,12:59:14,6597,64,,,,19506.72,0
855080,13:00:26,13:00:26,6598,65,,,,19999.54,0
855080,13:01:01,13:01:01,3105,66,,,,20198.28,0
855080,13:01:37,13:01:37,7834,67,,,,20476.87,0
855080,13:02:00,13:02:00,9516,68,,,,20687.31,
855080,13:07:00,13:07:00,9518,69,,1,,20977.64,
855100,12:10:00,12:10:00,9945,1,,,1,0,
855100,12:11:55,12:11:55,2608,2,,,,800.54,0
855100,12:12:38,12:12:38,686,3,,,,1016.7,0
855100,12:13:10,12:13:10,2609,4,,,,1181.98,0
855100,12:13:57,12:13:57,3492,5,,,,1465.29,0
855100,12:14:38,12:14:38,3493,6,,,,1732.1,0
855100,12:15:10,12:15:10,3494,7,,,,1892.98,0
855100,12:16:00,12:16:00,3495,8,,,,2165.01,
855100,12:17:08,12:17:08,648,9,,,,2521.92,0
855100,12:18:20,12:18:20,2178,10,,,,2899.68,0
855100,12:18:48,12:18:48,10055,11,,,,3012.66,0
855100,12:19:24,12:19:24,2180,12,,,,3209.88,0
855100,12:20:12,12:20:12,2181,13,,,,3442.41,0
855100,12:20:52,12:20:52,2182,14,,,,3635.36,0
855100,12:21:54,12:21:54,2183,15,,,,3893.17,0
855100,12:22:56,12:22:56,2184,16,,,,4197.67,0
855100,12:23:26,12:23:26,2185,17,,,,4365.02,0
855100,12:23:55,12:23:55,2186,18,,,,4504.2,0
855100,12:24:38,12:24:38,3496,19,,,,4727.71,0
855100,12:25:28,12:25:28,2193,20,,,,5007.59,0
855100,12:26:11,12:26:11,2194,21,,,,5187.42,0
855100,12:27:39,12:27:39,3497,22,,,,5553.25,0
855100,12:28:14,12:28:14,3498,23,,,,5724.91,0
855100,12:28:45,12:28:45,6985,24,,,,5880.14,0
855100,12:29:14,12:29:14,3499,25,,,,6042.43,0
855100,12:30:27,12:30:27,2356,26,,,,6398.02,0
855100,12:31:15,12:31:15,2357,27,,,,6628.16,0
855100,12:31:58,12:31:58,2358,28,,,,6856.01,0
855100,12:33:00,12:33:00,31,29,,,,7185.54,
855100,12:33:46,12:33:46,32,30,,,,7454.44,0
855100,12:34:36,12:34:36,33,31,,,,7746.84,0
855100,12:35:18,12:35:18,34,32,,,,8005.52,0
855100,12:36:14,12:36:14,35,33,,,,8326.1,0
855100,12:37:01,12:37:01,9636,34,,,,8607.83,0
855100,12:37:58,12:37:58,37,35,,,,8951.08,0
855100,12:38:45,12:38:45,38,36,,,,9243.42,0
855100,12:39:30,12:39:30,39,37,,,,9518,0
855100,12:39:56,12:39:56,40,38,,,,9663.35,0
855100,12:40:33,12:40:33,41,39,,,,9919.95,0
855100,12:41:00,12:41:00,42,40,,,,10075.56,
855100,12:41:16,12:41:16,43,41,,,,10264.73,0
855100,12:41:42,12:41:42,3506,42,,,,10678.45,0
855100,12:42:05,12:42:05,3508,43,,,,11035.08,0
855100,12:43:48,12:43:48,3509,44,,,,12563.47,0
855100,12:44:22,12:44:22,3510,45,,,,13082.18,0
855100,12:44:45,12:44:45,8414,46,,,,13463.32,0
855100,12:45:00,12:45:00,3512,47,,,,13700.44,
855100,12:45:23,12:45:23,3513,48,,,,13964.84,0
855100,12:46:03,12:46:03,3514,49,,,,14325.31,0
855100,12:46:50,12:46:50,8595,50,,,,14704.96,0
855100,12:47:21,12:47:21,3516,51,,,,14932.04,0
855100,12:47:43,12:47:43,3517,52,,,,15054.74,0
855100,12:48:24,12:48:24,3518,53,,,,15362.08,0
855100,12:48:49,12:48:49,3519,54,,,,15535.77,0
855100,12:50:14,12:50:14,3520,55,,,,16084.37,0
855100,12:50:50,12:50:50,3521,56,,,,16325.55,0
855100,12:52:12,12:52:12,3522,57,,,,16563.97,0
855100,12:53:40,12:53:40,3523,58,,,,17020.7,0
855100,12:54:08,12:54:08,9512,59,,,,17223.58,0
855100,12:55:00,12:55:00,9515,60,,,,17757.9,
855100,12:56:48,12:56:48,10586,61,,,,18549.93,0
855100,12:57:41,12:57:41,8076,62,,,,18911.05,0
855100,12:58:25,12:58:25,10035,63,,,,19200.84,0
855100,12:59:14,12:59:14,6597,64,,,,19506.72,0
855100,13:00:26,13:00:26,6598,65,,,,19999.54,0
855100,13:01:01,13:01:01,3105,66,,,,20198.28,0
855100,13:01:37,13:01:37,7834,67,,,,20476.87,0
855100,13:02:00,13:02:00,9516,68,,,,20687.31,
855100,13:07:00,13:07:00,9518,69,,1,,20977.64,
8647070,16:07:00,16:07:00,9945,1,,,1,0,
8647070,16:08:55,16:08:55,2608,2,,,,800.54,0
8647070,16:09:38,16:09:38,686,3,,,,1016.7,0
8647070,16:10:10,16:10:10,2609,4,,,,1181.98,0
8647070,16:10:57,16:10:57,3492,5,,,,1465.29,0
8647070,16:11:38,16:11:38,3493,6,,,,1732.1,0
8647070,16:12:10,16:12:10,3494,7,,,,1892.98,0
8647070,16:13:00,16:13:00,3495,8,,,,2165.01,
8647070,16:14:08,16:14:08,648,9,,,,2521.92,0
8647070,16:15:20,16:15:20,2178,10,,,,2899.68,0
8647070,16:15:48,16:15:48,10055,11,,,,3012.66,0
8647070,16:16:24,16:16:24,2180,12,,,,3209.88,0
8647070,16:17:12,16:17:12,2181,13,,,,3442.41,0
8647070,16:17:52,16:17:52,2182,14,,,,3635.36,0
8647070,16:18:54,16:18:54,2183,15,,,,3893.17,0
8647070,16:19:56,16:19:56,2184,16,,,,4197.67,0
8647070,16:20:26,16:20:26,2185,17,,,,4365.02,0
8647070,16:20:55,16:20:55,2186,18,,,,4504.2,0
8647070,16:21:38,16:21:38,3496,19,,,,4727.71,0
8647070,16:22:28,16:22:28,2193,20,,,,5007.59,0
8647070,16:23:11,16:23:11,2194,21,,,,5187.42,0
8647070,16:24:39,16:24:39,3497,22,,,,5553.25,0
8647070,16:25:14,16:25:14,3498,23,,,,5724.91,0
8647070,16:25:45,16:25:45,6985,24,,,,5880.14,0
8647070,16:26:14,16:26:14,3499,25,,,,6042.43,0
8647070,16:27:27,16:27:27,2356,26,,,,6398.02,0
8647070,16:28:15,16:28:15,2357,27,,,,6628.16,0
8647070,16:28:58,16:28:58,2358,28,,,,6856.01,0
8647070,16:30:00,16:30:00,31,29,,,,7185.54,
8647070,16:30:46,16:30:46,32,30,,,,7454.44,0
8647070,16:31:36,16:31:36,33,31,,,,7746.84,0
8647070,16:32:18,16:32:18,34,32,,,,8005.52,0
8647070,16:33:14,16:33:14,35,33,,,,8326.1,0
8647070,16:34:01,16:34:01,9636,34,,,,8607.83,0
8647070,16:34:58,16:34:58,37,35,,,,8951.08,0
8647070,16:35:45,16:35:45,38,36,,,,9243.42,0
8647070,16:36:30,16:36:30,39,37,,,,9518,0
8647070,16:36:56,16:36:56,40,38,,,,9663.35,0
8647070,16:37:33,16:37:33,41,39,,,,9919.95,0
8647070,16:38:00,16:38:00,42,40,,,,10075.56,
8647070,16:38:16,16:38:16,43,41,,,,10264.73,0
8647070,16:38:42,16:38:42,3506,42,,,,10678.45,0
8647070,16:39:05,16:39:05,3508,43,,,,11035.08,0
8647070,16:40:48,16:40:48,3509,44,,,,12563.47,0
8647070,16:41:22,16:41:22,3510,45,,,,13082.18,0
8647070,16:41:45,16:41:45,8414,46,,,,13463.32,0
8647070,16:42:00,16:42:00,3512,47,,,,13700.44,
8647070,16:42:23,16:42:23,3513,48,,,,13964.84,0
8647070,16:43:03,16:43:03,3514,49,,,,14325.31,0
8647070,16:43:50,16:43:50,8595,50,,,,14704.96,0
8647070,16:44:21,16:44:21,3516,51,,,,14932.04,0
8647070,16:44:43,16:44:43,3517,52,,,,15054.74,0
8647070,16:45:24,16:45:24,3518,53,,,,15362.08,0
8647070,16:45:49,16:45:49,3519,54,,,,15535.77,0
8647070,16:47:14,16:47:14,3520,55,,,,16084.37,0
8647070,16:47:50,16:47:50,3521,56,,,,16325.55,0
8647070,16:49:12,16:49:12,3522,57,,,,16563.97,0
8647070,16:50:40,16:50:40,3523,58,,,,17020.7,0
8647070,16:51:08,16:51:08,9512,59,,,,17223.58,0
8647070,16:52:00,16:52:00,9515,60,,,,17757.9,
8647070,16:53:48,16:53:48,10586,61,,,,18549.93,0
8647070,16:54:41,16:54:41,8076,62,,,,18911.05,0
8647070,16:55:25,16:55:25,10035,63,,,,19200.84,0
8647070,16:56:14,16:56:14,6597,64,,,,19506.72,0
8647070,16:57:26,16:57:26,6598,65,,,,19999.54,0
8647070,16:58:01,16:58:01,3105,66,,,,20198.28,0
8647070,16:58:37,16:58:37,7834,67,,,,20476.87,0
8647070,16:59:00,16:59:00,9516,68,,,,20687.31,
8647070,17:04:00,17:04:00,9518,69,,1,,20977.64,
8780070,09:37:00,09:37:00,9945,1,,,1,0,
8780070,09:38:36,09:38:36,2608,2,,,,800.54,0
8780070,09:39:12,09:39:12,686,3,,,,1016.7,0
8780070,09:39:38,09:39:38,2609,4,,,,1181.98,0
8780070,09:40:18,09:40:18,3492,5,,,,1465.29,0
8780070,09:40:52,09:40:52,3493,6,,,,1732.1,0
8780070,09:41:18,09:41:18,3494,7,,,,1892.98,0
8780070,09:42:00,09:42:00,3495,8,,,,2165.01,
8780070,09:43:00,09:43:00,648,9,,,,2521.92,0
8780070,09:44:03,09:44:03,2178,10,,,,2899.68,0
8780070,09:44:28,09:44:28,10055,11,,,,3012.66,0
8780070,09:45:00,09:45:00,2180,12,,,,3209.88,0
8780070,09:45:42,09:45:42,2181,13,,,,3442.41,0
8780070,09:46:18,09:46:18,2182,14,,,,3635.36,0
8780070,09:47:12,09:47:12,2183,15,,,,3893.17,0
8780070,09:48:07,09:48:07,2184,16,,,,4197.67,0
8780070,09:48:34,09:48:34,2185,17,,,,4365.02,0
8780070,09:48:59,09:48:59,2186,18,,,,4504.2,0
8780070,09:49:37,09:49:37,3496,19,,,,4727.71,0
8780070,09:50:21,09:50:21,2193,20,,,,5007.59,0
8780070,09:50:59,09:50:59,2194,21,,,,5187.42,0
8780070,09:52:16,09:52:16,3497,22,,,,5553.25,0
8780070,09:52:48,09:52:48,3498,23,,,,5724.91,0
8780070,09:53:15,09:53:15,6985,24,,,,5880.14,0
8780070,09:53:40,09:53:40,3499,25,,,,6042.43,0
8780070,09:54:45,09:54:45,2356,26,,,,6398.02,0
8780070,09:55:27,09:55:27,2357,27,,,,6628.16,0
8780070,09:56:05,09:56:05,2358,28,,,,6856.01,0
8780070,09:57:00,09:57:00,31,29,,,,7185.54,
8780070,09:57:41,09:57:41,32,30,,,,7454.44,0
8780070,09:58:24,09:58:24,33,31,,,,7746.84,0
8780070,09:59:01,09:59:01,34,32,,,,8005.52,0
8780070,09:59:49,09:59:49,35,33,,,,8326.1,0
8780070,10:00:30,10:00:30,9636,34,,,,8607.83,0
8780070,10:01:20,10:01:20,37,35,,,,8951.08,0
8780070,10:02:02,10:02:02,38,36,,,,9243.42,0
8780070,10:02:41,10:02:41,39,37,,,,9518,0
8780070,10:03:04,10:03:04,40,38,,,,9663.35,0
8780070,10:03:36,10:03:36,41,39,,,,9919.95,0
8780070,10:04:00,10:04:00,42,40,,,,10075.56,
8780070,10:04:16,10:04:16,43,41,,,,10264.73,0
8780070,10:04:42,10:04:42,3506,42,,,,10678.45,0
8780070,10:05:05,10:05:05,3508,43,,,,11035.08,0
8780070,10:06:48,10:06:48,3509,44,,,,12563.47,0
8780070,10:07:22,10:07:22,3510,45,,,,13082.18,0
8780070,10:07:45,10:07:45,8414,46,,,,13463.32,0
8780070,10:08:00,10:08:00,3512,47,,,,13700.44,
8780070,10:08:23,10:08:23,3513,48,,,,13964.84,0
8780070,10:09:03,10:09:03,3514,49,,,,14325.31,0
8780070,10:09:50,10:09:50,8595,50,,,,14704.96,0
8780070,10:10:21,10:10:21,3516,51,,,,14932.04,0
8780070,10:10:43,10:10:43,3517,52,,,,15054.74,0
8780070,10:11:24,10:11:24,3518,53,,,,15362.08,0
8780070,10:11:49,10:11:49,3519,54,,,,15535.77,0
8780070,10:13:14,10:13:14,3520,55,,,,16084.37,0
8780070,10:13:50,10:13:50,3521,56,,,,16325.55,0
8780070,10:15:12,10:15:12,3522,57,,,,16563.97,0
8780070,10:16:40,10:16:40,3523,58,,,,17020.7,0
8780070,10:17:08,10:17:08,9512,59,,,,17223.58,0
8780070,10:18:00,10:18:00,9515,60,,,,17757.9,
8780070,10:19:32,10:19:32,10586,61,,,,18549.93,0
8780070,10:20:18,10:20:18,8076,62,,,,18911.05,0
8780070,10:20:56,10:20:56,10035,63,,,,19200.84,0
8780070,10:21:38,10:21:38,6597,64,,,,19506.72,0
8780070,10:22:39,10:22:39,6598,65,,,,19999.54,0
8780070,10:23:09,10:23:09,3105,66,,,,20198.28,0
8780070,10:23:41,10:23:41,7834,67,,,,20476.87,0
8780070,10:24:00,10:24:00,9516,68,,,,20687.31,
8780070,10:29:00,10:29:00,9518,69,,1,,20977.64,
9268110,17:07:00,17:07:00,9945,1,,,1,0,
9268110,17:08:55,17:08:55,2608,2,,,,800.54,0
9268110,17:09:38,17:09:38,686,3,,,,1016.7,0
9268110,17:10:10,17:10:10,2609,4,,,,1181.98,0
9268110,17:10:57,17:10:57,3492,5,,,,1465.29,0
9268110,17:11:38,17:11:38,3493,6,,,,1732.1,0
9268110,17:12:10,17:12:10,3494,7,,,,1892.98,0
9268110,17:13:00,17:13:00,3495,8,,,,2165.01,
9268110,17:14:04,17:14:04,648,9,,,,2521.92,0
9268110,17:15:12,17:15:12,2178,10,,,,2899.68,0
9268110,17:15:38,17:15:38,10055,11,,,,3012.66,0
9268110,17:16:12,17:16:12,2180,12,,,,3209.88,0
9268110,17:16:57,17:16:57,2181,13,,,,3442.41,0
9268110,17:17:35,17:17:35,2182,14,,,,3635.36,0
9268110,17:18:33,17:18:33,2183,15,,,,3893.17,0
9268110,17:19:31,17:19:31,2184,16,,,,4197.67,0
9268110,17:20:00,17:20:00,2185,17,,,,4365.02,0
9268110,17:20:27,17:20:27,2186,18,,,,4504.2,0
9268110,17:21:07,17:21:07,3496,19,,,,4727.71,0
9268110,17:21:54,17:21:54,2193,20,,,,5007.59,0
9268110,17:22:35,17:22:35,2194,21,,,,5187.42,0
9268110,17:23:57,17:23:57,3497,22,,,,5553.25,0
9268110,17:24:31,17:24:31,3498,23,,,,5724.91,0
9268110,17:25:00,17:25:00,6985,24,,,,5880.14,0
9268110,17:25:27,17:25:27,3499,25,,,,6042.43,0
9268110,17:26:36,17:26:36,2356,26,,,,6398.02,0
9268110,17:27:21,17:27:21,2357,27,,,,6628.16,0
9268110,17:28:01,17:28:01,2358,28,,,,6856.01,0
9268110,17:29:00,17:29:00,31,29,,,,7185.54,
9268110,17:29:46,17:29:46,32,30,,,,7454.44,0
9268110,17:30:36,17:30:36,33,31,,,,7746.84,0
9268110,17:31:18,17:31:18,34,32,,,,8005.52,0
9268110,17:32:14,17:32:14,35,33,,,,8326.1,0
9268110,17:33:01,17:33:01,9636,34,,,,8607.83,0
9268110,17:33:58,17:33:58,37,35,,,,8951.08,0
9268110,17:34:45,17:34:45,38,36,,,,9243.42,0
9268110,17:35:30,17:35:30,39,37,,,,9518,0
9268110,17:35:56,17:35:56,40,38,,,,9663.35,0
9268110,17:36:33,17:36:33,41,39,,,,9919.95,0
9268110,17:37:00,17:37:00,42,40,,,,10075.56,
9268110,17:37:16,17:37:16,43,41,,,,10264.73,0
9268110,17:37:42,17:37:42,3506,42,,,,10678.45,0
9268110,17:38:05,17:38:05,3508,43,,,,11035.08,0
9268110,17:39:48,17:39:48,3509,44,,,,12563.47,0
9268110,17:40:22,17:40:22,3510,45,,,,13082.18,0
9268110,17:40:45,17:40:45,8414,46,,,,13463.32,0
9268110,17:41:00,17:41:00,3512,47,,,,13700.44,
9268110,17:41:23,17:41:23,3513,48,,,,13964.84,0
9268110,17:42:03,17:42:03,3514,49,,,,14325.31,0
9268110,17:42:50,17:42:50,8595,50,,,,14704.96,0
9268110,17:43:21,17:43:21,3516,51,,,,14932.04,0
9268110,17:43:43,17:43:43,3517,52,,,,15054.74,0
9268110,17:44:24,17:44:24,3518,53,,,,15362.08,0
9268110,17:44:49,17:44:49,3519,54,,,,15535.77,0
9268110,17:46:14,17:46:14,3520,55,,,,16084.37,0
9268110,17:46:50,17:46:50,3521,56,,,,16325.55,0
9268110,17:48:12,17:48:12,3522,57,,,,16563.97,0
9268110,17:49:40,17:49:40,3523,58,,,,17020.7,0
9268110,17:50:08,17:50:08,9512,59,,,,17223.58,0
9268110,17:51:00,17:51:00,9515,60,,,,17757.9,
9268110,17:52:48,17:52:48,10586,61,,,,18549.93,0
9268110,17:53:41,17:53:41,8076,62,,,,18911.05,0
9268110,17:54:25,17:54:25,10035,63,,,,19200.84,0
9268110,17:55:14,17:55:14,6597,64,,,,19506.72,0
9268110,17:56:26,17:56:26,6598,65,,,,19999.54,0
9268110,17:57:01,17:57:01,3105,66,,,,20198.28,0
9268110,17:57:37,17:57:37,7834,67,,,,20476.87,0
9268110,17:58:00,17:58:00,9516,68,,,,20687.31,
9268110,18:03:00,18:03:00,9518,69,,1,,20977.64,
9412110,21:32:00,21:32:00,9945,1,,,1,0,
9412110,21:33:36,21:33:36,2608,2,,,,800.54,0
9412110,21:34:12,21:34:12,686,3,,,,1016.7,0
9412110,21:34:38,21:34:38,2609,4,,,,1181.98,0
9412110,21:35:18,21:35:18,3492,5,,,,1465.29,0
9412110,21:35:52,21:35:52,3493,6,,,,1732.1,0
9412110,21:36:18,21:36:18,3494,7,,,,1892.98,0
9412110,21:37:00,21:37:00,3495,8,,,,2165.01,
9412110,21:37:52,21:37:52,648,9,,,,2521.92,0
9412110,21:38:47,21:38:47,2178,10,,,,2899.68,0
9412110,21:39:09,21:39:09,10055,11,,,,3012.66,0
9412110,21:39:36,21:39:36,2180,12,,,,3209.88,0
9412110,21:40:12,21:40:12,2181,13,,,,3442.41,0
9412110,21:40:43,21:40:43,2182,14,,,,3635.36,0
9412110,21:41:30,21:41:30,2183,15,,,,3893.17,0
9412110,21:42:18,21:42:18,2184,16,,,,4197.67,0
9412110,21:42:41,21:42:41,2185,17,,,,4365.02,0
9412110,21:43:03,21:43:03,2186,18,,,,4504.2,0
9412110,21:43:36,21:43:36,3496,19,,,,4727.71,0
9412110,21:44:14,21:44:14,2193,20,,,,5007.59,0
9412110,21:44:47,21:44:47,2194,21,,,,5187.42,0
9412110,21:45:54,21:45:54,3497,22,,,,5553.25,0
9412110,21:46:21,21:46:21,3498,23,,,,5724.91,0
9412110,21:46:45,21:46:45,6985,24,,,,5880.14,0
9412110,21:47:07,21:47:07,3499,25,,,,6042.43,0
9412110,21:48:03,21:48:03,2356,26,,,,6398.02,0
9412110,21:48:40,21:48:40,2357,27,,,,6628.16,0
9412110,21:49:12,21:49:12,2358,28,,,,6856.01,0
9412110,21:50:00,21:50:00,31,29,,,,7185.54,
9412110,21:50:35,21:50:35,32,30,,,,7454.44,0
9412110,21:51:12,21:51:12,33,31,,,,7746.84,0
9412110,21:51:44,21:51:44,34,32,,,,8005.52,0
9412110,21:52:25,21:52:25,35,33,,,,8326.1,0
9412110,21:53:00,21:53:00,9636,34,,,,8607.83,0
9412110,21:53:43,21:53:43,37,35,,,,8951.08,0
9412110,21:54:18,21:54:18,38,36,,,,9243.42,0
9412110,21:54:52,21:54:52,39,37,,,,9518,0
9412110,21:55:12,21:55:12,40,38,,,,9663.35,0
9412110,21:55:40,21:55:40,41,39,,,,9919.95,0
9412110,21:56:00,21:56:00,42,40,,,,10075.56,
9412110,21:56:16,21:56:16,43,41,,,,10264.73,0
9412110,21:56:42,21:56:42,3506,42,,,,10678.45,0
9412110,21:57:05,21:57:05,3508,43,,,,11035.08,0
9412110,21:58:48,21:58:48,3509,44,,,,12563.47,0
9412110,21:59:22,21:59:22,3510,45,,,,13082.18,0
9412110,21:59:45,21:59:45,8414,46,,,,13463.32,0
9412110,22:00:00,22:00:00,3512,47,,,,13700.44,
9412110,22:00:23,22:00:23,3513,48,,,,13964.84,0
9412110,22:01:03,22:01:03,3514,49,,,,14325.31,0
9412110,22:01:50,22:01:50,8595,50,,,,14704.96,0
9412110,22:02:21,22:02:21,3516,51,,,,14932.04,0
9412110,22:02:43,22:02:43,3517,52,,,,15054.74,0
9412110,22:03:24,22:03:24,3518,53,,,,15362.08,0
9412110,22:03:49,22:03:49,3519,54,,,,15535.77,0
9412110,22:05:14,22:05:14,3520,55,,,,16084.37,0
9412110,22:05:50,22:05:50,3521,56,,,,16325.55,0
9412110,22:07:12,22:07:12,3522,57,,,,16563.97,0
9412110,22:08:40,22:08:40,3523,58,,,,17020.7,0
9412110,22:09:08,22:09:08,9512,59,,,,17223.58,0
9412110,22:10:00,22:10:00,9515,60,,,,17757.9,
9412110,22:11:48,22:11:48,10586,61,,,,18549.93,0
9412110,22:12:41,22:12:41,8076,62,,,,18911.05,0
9412110,22:13:25,22:13:25,10035,63,,,,19200.84,0
9412110,22:14:14,22:14:14,6597,64,,,,19506.72,0
9412110,22:15:26,22:15:26,6598,65,,,,19999.54,0
9412110,22:16:01,22:16:01,3105,66,,,,20198.28,0
9412110,22:16:37,22:16:37,7834,67,,,,20476.87,0
9412110,22:17:00,22:17:00,9516,68,,,,20687.31,
9412110,22:22:00,22:22:00,9518,69,,1,,20977.64,
9628020,16:14:00,16:14:00,9945,1,,,1,0,
9628020,16:17:31,16:17:31,2608,2,,,,800.54,0
9628020,16:18:50,16:18:50,686,3,,,,1016.7,0
9628020,16:19:48,16:19:48,2609,4,,,,1181.98,0
9628020,16:21:15,16:21:15,3492,5,,,,1465.29,0
9628020,16:22:30,16:22:30,3493,6,,,,1732.1,0
9628020,16:23:28,16:23:28,3494,7,,,,1892.98,0
9628020,16:25:00,16:25:00,3495,8,,,,2165.01,
9628020,16:26:33,16:26:33,648,9,,,,2521.92,0
9628020,16:28:09,16:28:09,2178,10,,,,2899.68,0
9628020,16:28:48,16:28:48,10055,11,,,,3012.66,0
9628020,16:29:36,16:29:36,2180,12,,,,3209.88,0
9628020,16:30:40,16:30:40,2181,13,,,,3442.41,0
9628020,16:31:35,16:31:35,2182,14,,,,3635.36,0
9628020,16:32:59,16:32:59,2183,15,,,,3893.17,0
9628020,16:34:22,16:34:22,2184,16,,,,4197.67,0
9628020,16:35:04,16:35:04,2185,17,,,,4365.02,0
9628020,16:35:43,16:35:43,2186,18,,,,4504.2,0
9628020,16:36:41,16:36:41,3496,19,,,,4727.71,0
9628020,16:37:48,16:37:48,2193,20,,,,5007.59,0
9628020,16:38:46,16:38:46,2194,21,,,,5187.42,0
9628020,16:40:45,16:40:45,3497,22,,,,5553.25,0
9628020,16:41:33,16:41:33,3498,23,,,,5724.91,0
9628020,16:42:15,16:42:15,6985,24,,,,5880.14,0
9628020,16:42:54,16:42:54,3499,25,,,,6042.43,0
9628020,16:44:34,16:44:34,2356,26,,,,6398.02,0
9628020,16:45:38,16:45:38,2357,27,,,,6628.16,0
9628020,16:46:36,16:46:36,2358,28,,,,6856.01,0
9628020,16:48:00,16:48:00,31,29,,,,7185.54,
9628020,16:49:04,16:49:04,32,30,,,,7454.44,0
9628020,16:50:12,16:50:12,33,31,,,,7746.84,0
9628020,16:51:10,16:51:10,34,32,,,,8005.52,0
9628020,16:52:26,16:52:26,35,33,,,,8326.1,0
9628020,16:53:31,16:53:31,9636,34,,,,8607.83,0
9628020,16:54:50,16:54:50,37,35,,,,8951.08,0
9628020,16:55:54,16:55:54,38,36,,,,9243.42,0
9628020,16:56:56,16:56:56,39,37,,,,9518,0
9628020,16:57:32,16:57:32,40,38,,,,9663.35,0
9628020,16:58:23,16:58:23,41,39,,,,9919.95,0
9628020,16:59:00,16:59:00,42,40,,,,10075.56,
9628020,16:59:29,16:59:29,43,41,,,,10264.73,0
9628020,17:00:15,17:00:15,3506,42,,,,10678.45,0
9628020,17:00:54,17:00:54,3508,43,,,,11035.08,0
9628020,17:03:54,17:03:54,3509,44,,,,12563.47,0
9628020,17:04:54,17:04:54,3510,45,,,,13082.18,0
9628020,17:05:33,17:05:33,8414,46,,,,13463.32,0
9628020,17:06:00,17:06:00,3512,47,,,,13700.44,
9628020,17:06:32,17:06:32,3513,48,,,,13964.84,0
9628020,17:07:28,17:07:28,3514,49,,,,14325.31,0
9628020,17:08:34,17:08:34,8595,50,,,,14704.96,0
9628020,17:09:17,17:09:17,3516,51,,,,14932.04,0
9628020,17:09:48,17:09:48,3517,52,,,,15054.74,0
9628020,17:10:46,17:10:46,3518,53,,,,15362.08,0
9628020,17:11:21,17:11:21,3519,54,,,,15535.77,0
9628020,17:13:20,17:13:20,3520,55,,,,16084.37,0
9628020,17:14:10,17:14:10,3521,56,,,,16325.55,0
9628020,17:16:05,17:16:05,3522,57,,,,16563.97,0
9628020,17:18:08,17:18:08,3523,58,,,,17020.7,0
9628020,17:18:47,17:18:47,9512,59,,,,17223.58,0
9628020,17:20:00,17:20:00,9515,60,,,,17757.9,
9628020,17:22:19,17:22:19,10586,61,,,,18549.93,0
9628020,17:23:27,17:23:27,8076,62,,,,18911.05,0
9628020,17:24:24,17:24:24,10035,63,,,,19200.84,0
9628020,17:25:27,17:25:27,6597,64,,,,19506.72,0
9628020,17:26:59,17:26:59,6598,65,,,,19999.54,0
9628020,17:27:44,17:27:44,3105,66,,,,20198.28,0
9628020,17:28:31,17:28:31,7834,67,,,,20476.87,0
9628020,17:29:00,17:29:00,9516,68,,,,20687.31,
9628020,17:34:00,17:34:00,9518,69,,1,,20977.64,
9628030,16:14:00,16:14:00,9945,1,,,1,0,
9628030,16:17:31,16:17:31,2608,2,,,,800.54,0
9628030,16:18:50,16:18:50,686,3,,,,1016.7,0
9628030,16:19:48,16:19:48,2609,4,,,,1181.98,0
9628030,16:21:15,16:21:15,3492,5,,,,1465.29,0
9628030,16:22:30,16:22:30,3493,6,,,,1732.1,0
9628030,16:23:28,16:23:28,3494,7,,,,1892.98,0
9628030,16:25:00,16:25:00,3495,8,,,,2165.01,
9628030,16:26:33,16:26:33,648,9,,,,2521.92,0
9628030,16:28:09,16:28:09,2178,10,,,,2899.68,0
9628030,16:28:48,16:28:48,10055,11,,,,3012.66,0
9628030,16:29:36,16:29:36,2180,12,,,,3209.88,0
9628030,16:30:40,16:30:40,2181,13,,,,3442.41,0
9628030,16:31:35,16:31:35,2182,14,,,,3635.36,0
9628030,16:32:59,16:32:59,2183,15,,,,3893.17,0
9628030,16:34:22,16:34:22,2184,16,,,,4197.67,0
9628030,16:35:04,16:35:04,2185,17,,,,4365.02,0
9628030,16:35:43,16:35:43,2186,18,,,,4504.2,0
9628030,16:36:41,16:36:41,3496,19,,,,4727.71,0
9628030,16:37:48,16:37:48,2193,20,,,,5007.59,0
9628030,16:38:46,16:38:46,2194,21,,,,5187.42,0
9628030,16:40:45,16:40:45,3497,22,,,,5553.25,0
9628030,16:41:33,16:41:33,3498,23,,,,5724.91,0
9628030,16:42:15,16:42:15,6985,24,,,,5880.14,0
9628030,16:42:54,16:42:54,3499,25,,,,6042.43,0
9628030,16:44:34,16:44:34,2356,26,,,,6398.02,0
9628030,16:45:38,16:45:38,2357,27,,,,6628.16,0
9628030,16:46:36,16:46:36,2358,28,,,,6856.01,0
9628030,16:48:00,16:48:00,31,29,,,,7185.54,
9628030,16:49:04,16:49:04,32,30,,,,7454.44,0
9628030,16:50:12,16:50:12,33,31,,,,7746.84,0
9628030,16:51:10,16:51:10,34,32,,,,8005.52,0
9628030,16:52:26,16:52:26,35,33,,,,8326.1,0
9628030,16:53:31,16:53:31,9636,34,,,,8607.83,0
9628030,16:54:50,16:54:50,37,35,,,,8951.08,0
9628030,16:55:54,16:55:54,38,36,,,,9243.42,0
9628030,16:56:56,16:56:56,39,37,,,,9518,0
9628030,16:57:32,16:57:32,40,38,,,,9663.35,0
9628030,16:58:23,16:58:23,41,39,,,,9919.95,0
9628030,16:59:00,16:59:00,42,40,,,,10075.56,
9628030,16:59:29,16:59:29,43,41,,,,10264.73,0
9628030,17:00:15,17:00:15,3506,42,,,,10678.45,0
9628030,17:00:54,17:00:54,3508,43,,,,11035.08,0
9628030,17:03:54,17:03:54,3509,44,,,,12563.47,0
9628030,17:04:54,17:04:54,3510,45,,,,13082.18,0
9628030,17:05:33,17:05:33,8414,46,,,,13463.32,0
9628030,17:06:00,17:06:00,3512,47,,,,13700.44,
9628030,17:06:32,17:06:32,3513,48,,,,13964.84,0
9628030,17:07:28,17:07:28,3514,49,,,,14325.31,0
9628030,17:08:34,17:08:34,8595,50,,,,14704.96,0
9628030,17:09:17,17:09:17,3516,51,,,,14932.04,0
9628030,17:09:48,17:09:48,3517,52,,,,15054.74,0
9628030,17:10:46,17:10:46,3518,53,,,,15362.08,0
9628030,17:11:21,17:11:21,3519,54,,,,15535.77,0
9628030,17:13:20,17:13:20,3520,55,,,,16084.37,0
9628030,17:14:10,17:14:10,3521,56,,,,16325.55,0
9628030,17:16:05,17:16:05,3522,57,,,,16563.97,0
9628030,17:18:08,17:18:08,3523,58,,,,17020.7,0
9628030,17:18:47,17:18:47,9512,59,,,,17223.58,0
9628030,17:20:00,17:20:00,9515,60,,,,17757.9,
9628030,17:22:19,17:22:19,10586,61,,,,18549.93,0
9628030,17:23:27,17:23:27,8076,62,,,,18911.05,0
9628030,17:24:24,17:24:24,10035,63,,,,19200.84,0
9628030,17:25:27,17:25:27,6597,64,,,,19506.72,0
9628030,17:26:59,17:26:59,6598,65,,,,19999.54,0
9628030,17:27:44,17:27:44,3105,66,,,,20198.28,0
9628030,17:28:31,17:28:31,7834,67,,,,20476.87,0
9628030,17:29:00,17:29:00,9516,68,,,,20687.31,
9628030,17:34:00,17:34:00,9518,69,,1,,20977.64,
9628040,16:14:00,16:14:00,9945,1,,,1,0,
9628040,16:17:31,16:17:31,2608,2,,,,800.54,0
9628040,16:18:50,16:18:50,686,3,,,,1016.7,0
9628040,16:19:48,16:19:48,2609,4,,,,1181.98,0
9628040,16:21:15,16:21:15,3492,5,,,,1465.29,0
9628040,16:22:30,16:22:30,3493,6,,,,1732.1,0
9628040,16:23:28,16:23:28,3494,7,,,,1892.98,0
9628040,16:25:00,16:25:00,3495,8,,,,2165.01,
9628040,16:26:33,16:26:33,648,9,,,,2521.92,0
9628040,16:28:09,16:28:09,2178,10,,,,2899.68,0
9628040,16:28:48,16:28:48,10055,11,,,,3012.66,0
9628040,16:29:36,16:29:36,2180,12,,,,3209.88,0
9628040,16:30:40,16:30:40,2181,13,,,,3442.41,0
9628040,16:31:35,16:31:35,2182,14,,,,3635.36,0
9628040,16:32:59,16:32:59,2183,15,,,,3893.17,0
9628040,16:34:22,16:34:22,2184,16,,,,4197.67,0
9628040,16:35:04,16:35:04,2185,17,,,,4365.02,0
9628040,16:35:43,16:35:43,2186,18,,,,4504.2,0
9628040,16:36:41,16:36:41,3496,19,,,,4727.71,0
9628040,16:37:48,16:37:48,2193,20,,,,5007.59,0
9628040,16:38:46,16:38:46,2194,21,,,,5187.42,0
9628040,16:40:45,16:40:45,3497,22,,,,5553.25,0
9628040,16:41:33,16:41:33,3498,23,,,,5724.91,0
9628040,16:42:15,16:42:15,6985,24,,,,5880.14,0
9628040,16:42:54,16:42:54,3499,25,,,,6042.43,0
9628040,16:44:34,16:44:34,2356,26,,,,6398.02,0
9628040,16:45:38,16:45:38,2357,27,,,,6628.16,0
9628040,16:46:36,16:46:36,2358,28,,,,6856.01,0
9628040,16:48:00,16:48:00,31,29,,,,7185.54,
9628040,16:49:04,16:49:04,32,30,,,,7454.44,0
9628040,16:50:12,16:50:12,33,31,,,,7746.84,0
9628040,16:51:10,16:51:10,34,32,,,,8005.52,0
9628040,16:52:26,16:52:26,35,33,,,,8326.1,0
9628040,16:53:31,16:53:31,9636,34,,,,8607.83,0
9628040,16:54:50,16:54:50,37,35,,,,8951.08,0
9628040,16:55:54,16:55:54,38,36,,,,9243.42,0
9628040,16:56:56,16:56:56,39,37,,,,9518,0
9628040,16:57:32,16:57:32,40,38,,,,9663.35,0
9628040,16:58:23,16:58:23,41,39,,,,9919.95,0
9628040,16:59:00,16:59:00,42,40,,,,10075.56,
9628040,16:59:29,16:59:29,43,41,,,,10264.73,0
9628040,17:00:15,17:00:15,3506,42,,,,10678.45,0
9628040,17:00:54,17:00:54,3508,43,,,,11035.08,0
9628040,17:03:54,17:03:54,3509,44,,,,12563.47,0
9628040,17:04:54,17:04:54,3510,45,,,,13082.18,0
9628040,17:05:33,17:05:33,8414,46,,,,13463.32,0
9628040,17:06:00,17:06:00,3512,47,,,,13700.44,
9628040,17:06:32,17:06:32,3513,48,,,,13964.84,0
9628040,17:07:28,17:07:28,3514,49,,,,14325.31,0
9628040,17:08:34,17:08:34,8595,50,,,,14704.96,0
9628040,17:09:17,17:09:17,3516,51,,,,14932.04,0
9628040,17:09:48,17:09:48,3517,52,,,,15054.74,0
9628040,17:10:46,17:10:46,3518,53,,,,15362.08,0
9628040,17:11:21,17:11:21,3519,54,,,,15535.77,0
9628040,17:13:20,17:13:20,3520,55,,,,16084.37,0
9628040,17:14:10,17:14:10,3521,56,,,,16325.55,0
9628040,17:16:05,17:16:05,3522,57,,,,16563.97,0
9628040,17:18:08,17:18:08,3523,58,,,,17020.7,0
9628040,17:18:47,17:18:47,9512,59,,,,17223.58,0
9628040,17:20:00,17:20:00,9515,60,,,,17757.9,
9628040,17:22:19,17:22:19,10586,61,,,,18549.93,0
9628040,17:23:27,17:23:27,8076,62,,,,18911.05,0
9628040,17:24:24,17:24:24,10035,63,,,,19200.84,0
9628040,17:25:27,17:25:27,6597,64,,,,19506.72,0
9628040,17:26:59,17:26:59,6598,65,,,,19999.54,0
9628040,17:27:44,17:27:44,3105,66,,,,20198.28,0
9628040,17:28:31,17:28:31,7834,67,,,,20476.87,0
9628040,17:29:00,17:29:00,9516,68,,,,20687.31,
9628040,17:34:00,17:34:00,9518,69,,1,,20977.64,
9628050,16:14:00,16:14:00,9945,1,,,1,0,
9628050,16:17:31,16:17:31,2608,2,,,,800.54,0
9628050,16:18:50,16:18:50,686,3,,,,1016.7,0
9628050,16:19:48,16:19:48,2609,4,,,,1181.98,0
9628050,16:21:15,16:21:15,3492,5,,,,1465.29,0
9628050,16:22:30,16:22:30,3493,6,,,,1732.1,0
9628050,16:23:28,16:23:28,3494,7,,,,1892.98,0
9628050,16:25:00,16:25:00,3495,8,,,,2165.01,
9628050,16:26:33,16:26:33,648,9,,,,2521.92,0
9628050,16:28:09,16:28:09,2178,10,,,,2899.68,0
9628050,16:28:48,16:28:48,10055,11,,,,3012.66,0
9628050,16:29:36,16:29:36,2180,12,,,,3209.88,0
9628050,16:30:40,16:30:40,2181,13,,,,3442.41,0
9628050,16:31:35,16:31:35,2182,14,,,,3635.36,0
9628050,16:32:59,16:32:59,2183,15,,,,3893.17,0
9628050,16:34:22,16:34:22,2184,16,,,,4197.67,0
9628050,16:35:04,16:35:04,2185,17,,,,4365.02,0
9628050,16:35:43,16:35:43,2186,18,,,,4504.2,0
9628050,16:36:41,16:36:41,3496,19,,,,4727.71,0
9628050,16:37:48,16:37:48,2193,20,,,,5007.59,0
9628050,16:38:46,16:38:46,2194,21,,,,5187.42,0
9628050,16:40:45,16:40:45,3497,22,,,,5553.25,0
9628050,16:41:33,16:41:33,3498,23,,,,5724.91,0
9628050,16:42:15,16:42:15,6985,24,,,,5880.14,0
9628050,16:42:54,16:42:54,3499,25,,,,6042.43,0
9628050,16:44:34,16:44:34,2356,26,,,,6398.02,0
9628050,16:45:38,16:45:38,2357,27,,,,6628.16,0
9628050,16:46:36,16:46:36,2358,28,,,,6856.01,0
9628050,16:48:00,16:48:00,31,29,,,,7185.54,
9628050,16:49:04,16:49:04,32,30,,,,7454.44,0
9628050,16:50:12,16:50:12,33,31,,,,7746.84,0
9628050,16:51:10,16:51:10,34,32,,,,8005.52,0
9628050,16:52:26,16:52:26,35,33,,,,8326.1,0
9628050,16:53:31,16:53:31,9636,34,,,,8607.83,0
9628050,16:54:50,16:54:50,37,35,,,,8951.08,0
9628050,16:55:54,16:55:54,38,36,,,,9243.42,0
9628050,16:56:56,16:56:56,39,37,,,,9518,0
9628050,16:57:32,16:57:32,40,38,,,,9663.35,0
9628050,16:58:23,16:58:23,41,39,,,,9919.95,0
9628050,16:59:00,16:59:00,42,40,,,,10075.56,
9628050,16:59:29,16:59:29,43,41,,,,10264.73,0
9628050,17:00:15,17:00:15,3506,42,,,,10678.45,0
9628050,17:00:54,17:00:54,3508,43,,,,11035.08,0
9628050,17:03:54,17:03:54,3509,44,,,,12563.47,0
9628050,17:04:54,17:04:54,3510,45,,,,13082.18,0
9628050,17:05:33,17:05:33,8414,46,,,,13463.32,0
9628050,17:06:00,17:06:00,3512,47,,,,13700.44,
9628050,17:06:32,17:06:32,3513,48,,,,13964.84,0
9628050,17:07:28,17:07:28,3514,49,,,,14325.31,0
9628050,17:08:34,17:08:34,8595,50,,,,14704.96,0
9628050,17:09:17,17:09:17,3516,51,,,,14932.04,0
9628050,17:09:48,17:09:48,3517,52,,,,15054.74,0
9628050,17:10:46,17:10:46,3518,53,,,,15362.08,0
9628050,17:11:21,17:11:21,3519,54,,,,15535.77,0
9628050,17:13:20,17:13:20,3520,55,,,,16084.37,0
9628050,17:14:10,17:14:10,3521,56,,,,16325.55,0
9628050,17:16:05,17:16:05,3522,57,,,,16563.97,0
9628050,17:18:08,17:18:08,3523,58,,,,17020.7,0
9628050,17:18:47,17:18:47,9512,59,,,,17223.58,0
9628050,17:20:00,17:20:00,9515,60,,,,17757.9,
9628050,17:22:19,17:22:19,10586,61,,,,18549.93,0
9628050,17:23:27,17:23:27,8076,62,,,,18911.05,0
9628050,17:24:24,17:24:24,10035,63,,,,19200.84,0
9628050,17:25:27,17:25:27,6597,64,,,,19506.72,0
9628050,17:26:59,17:26:59,6598,65,,,,19999.54,0
9628050,17:27:44,17:27:44,3105,66,,,,20198.28,0
9628050,17:28:31,17:28:31,7834,67,,,,20476.87,0
9628050,17:29:00,17:29:00,9516,68,,,,20687.31,
9628050,17:34:00,17:34:00,9518,69,,1,,20977.64,
9628060,16:14:00,16:14:00,9945,1,,,1,0,
9628060,16:17:31,16:17:31,2608,2,,,,800.54,0
9628060,16:18:50,16:18:50,686,3,,,,1016.7,0
9628060,16:19:48,16:19:48,2609,4,,,,1181.98,0
9628060,16:21:15,16:21:15,3492,5,,,,1465.29,0
9628060,16:22:30,16:22:30,3493,6,,,,1732.1,0
9628060,16:23:28,16:23:28,3494,7,,,,1892.98,0
9628060,16:25:00,16:25:00,3495,8,,,,2165.01,
9628060,16:26:33,16:26:33,648,9,,,,2521.92,0
9628060,16:28:09,16:28:09,2178,10,,,,2899.68,0
9628060,16:28:48,16:28:48,10055,11,,,,3012.66,0
9628060,16:29:36,16:29:36,2180,12,,,,3209.88,0
9628060,16:30:40,16:30:40,2181,13,,,,3442.41,0
9628060,16:31:35,16:31:35,2182,14,,,,3635.36,0
9628060,16:32:59,16:32:59,2183,15,,,,3893.17,0
9628060,16:34:22,16:34:22,2184,16,,,,4197.67,0
9628060,16:35:04,16:35:04,2185,17,,,,4365.02,0
9628060,16:35:43,16:35:43,2186,18,,,,4504.2,0
9628060,16:36:41,16:36:41,3496,19,,,,4727.71,0
9628060,16:37:48,16:37:48,2193,20,,,,5007.59,0
9628060,16:38:46,16:38:46,2194,21,,,,5187.42,0
9628060,16:40:45,16:40:45,3497,22,,,,5553.25,0
9628060,16:41:33,16:41:33,3498,23,,,,5724.91,0
9628060,16:42:15,16:42:15,6985,24,,,,5880.14,0
9628060,16:42:54,16:42:54,3499,25,,,,6042.43,0
9628060,16:44:34,16:44:34,2356,26,,,,6398.02,0
9628060,16:45:38,16:45:38,2357,27,,,,6628.16,0
9628060,16:46:36,16:46:36,2358,28,,,,6856.01,0
9628060,16:48:00,16:48:00,31,29,,,,7185.54,
9628060,16:49:04,16:49:04,32,30,,,,7454.44,0
9628060,16:50:12,16:50:12,33,31,,,,7746.84,0
9628060,16:51:10,16:51:10,34,32,,,,8005.52,0
9628060,16:52:26,16:52:26,35,33,,,,8326.1,0
9628060,16:53:31,16:53:31,9636,34,,,,8607.83,0
9628060,16:54:50,16:54:50,37,35,,,,8951.08,0
9628060,16:55:54,16:55:54,38,36,,,,9243.42,0
9628060,16:56:56,16:56:56,39,37,,,,9518,0
9628060,16:57:32,16:57:32,40,38,,,,9663.35,0
9628060,16:58:23,16:58:23,41,39,,,,9919.95,0
9628060,16:59:00,16:59:00,42,40,,,,10075.56,
9628060,16:59:29,16:59:29,43,41,,,,10264.73,0
9628060,17:00:15,17:00:15,3506,42,,,,10678.45,0
9628060,17:00:54,17:00:54,3508,43,,,,11035.08,0
9628060,17:03:54,17:03:54,3509,44,,,,12563.47,0
9628060,17:04:54,17:04:54,3510,45,,,,13082.18,0
9628060,17:05:33,17:05:33,8414,46,,,,13463.32,0
9628060,17:06:00,17:06:00,3512,47,,,,13700.44,
9628060,17:06:32,17:06:32,3513,48,,,,13964.84,0
9628060,17:07:28,17:07:28,3514,49,,,,14325.31,0
9628060,17:08:34,17:08:34,8595,50,,,,14704.96,0
9628060,17:09:17,17:09:17,3516,51,,,,14932.04,0
9628060,17:09:48,17:09:48,3517,52,,,,15054.74,0
9628060,17:10:46,17:10:46,3518,53,,,,15362.08,0
9628060,17:11:21,17:11:21,3519,54,,,,15535.77,0
9628060,17:13:20,17:13:20,3520,55,,,,16084.37,0
9628060,17:14:10,17:14:10,3521,56,,,,16325.55,0
9628060,17:16:05,17:16:05,3522,57,,,,16563.97,0
9628060,17:18:08,17:18:08,3523,58,,,,17020.7,0
9628060,17:18:47,17:18:47,9512,59,,,,17223.58,0
9628060,17:20:00,17:20:00,9515,60,,,,17757.9,
9628060,17:22:19,17:22:19,10586,61,,,,18549.93,0
9628060,17:23:27,17:23:27,8076,62,,,,18911.05,0
9628060,17:24:24,17:24:24,10035,63,,,,19200.84,0
9628060,17:25:27,17:25:27,6597,64,,,,19506.72,0
9628060,17:26:59,17:26:59,6598,65,,,,19999.54,0
9628060,17:27:44,17:27:44,3105,66,,,,20198.28,0
9628060,17:28:31,17:28:31,7834,67,,,,20476.87,0
9628060,17:29:00,17:29:00,9516,68,,,,20687.31,
9628060,17:34:00,17:34:00,9518,69,,1,,20977.64,
9628120,16:14:00,16:14:00,9945,1,,,1,0,
9628120,16:17:31,16:17:31,2608,2,,,,800.54,0
9628120,16:18:50,16:18:50,686,3,,,,1016.7,0
9628120,16:19:48,16:19:48,2609,4,,,,1181.98,0
9628120,16:21:15,16:21:15,3492,5,,,,1465.29,0
9628120,16:22:30,16:22:30,3493,6,,,,1732.1,0
9628120,16:23:28,16:23:28,3494,7,,,,1892.98,0
9628120,16:25:00,16:25:00,3495,8,,,,2165.01,
9628120,16:26:33,16:26:33,648,9,,,,2521.92,0
9628120,16:28:09,16:28:09,2178,10,,,,2899.68,0
9628120,16:28:48,16:28:48,10055,11,,,,3012.66,0
9628120,16:29:36,16:29:36,2180,12,,,,3209.88,0
9628120,16:30:40,16:30:40,2181,13,,,,3442.41,0
9628120,16:31:35,16:31:35,2182,14,,,,3635.36,0
9628120,16:32:59,16:32:59,2183,15,,,,3893.17,0
9628120,16:34:22,16:34:22,2184,16,,,,4197.67,0
9628120,16:35:04,16:35:04,2185,17,,,,4365.02,0
9628120,16:35:43,16:35:43,2186,18,,,,4504.2,0
9628120,16:36:41,16:36:41,3496,19,,,,4727.71,0
9628120,16:37:48,16:37:48,2193,20,,,,5007.59,0
9628120,16:38:46,16:38:46,2194,21,,,,5187.42,0
9628120,16:40:45,16:40:45,3497,22,,,,5553.25,0
9628120,16:41:33,16:41:33,3498,23,,,,5724.91,0
9628120,16:42:15,16:42:15,6985,24,,,,5880.14,0
9628120,16:42:54,16:42:54,3499,25,,,,6042.43,0
9628120,16:44:34,16:44:34,2356,26,,,,6398.02,0
9628120,16:45:38,16:45:38,2357,27,,,,6628.16,0
9628120,16:46:36,16:46:36,2358,28,,,,6856.01,0
9628120,16:48:00,16:48:00,31,29,,,,7185.54,
9628120,16:49:04,16:49:04,32,30,,,,7454.44,0
9628120,16:50:12,16:50:12,33,31,,,,7746.84,0
9628120,16:51:10,16:51:10,34,32,,,,8005.52,0
9628120,16:52:26,16:52:26,35,33,,,,8326.1,0
9628120,16:53:31,16:53:31,9636,34,,,,8607.83,0
9628120,16:54:50,16:54:50,37,35,,,,8951.08,0
9628120,16:55:54,16:55:54,38,36,,,,9243.42,0
9628120,16:56:56,16:56:56,39,37,,,,9518,0
9628120,16:57:32,16:57:32,40,38,,,,9663.35,0
9628120,16:58:23,16:58:23,41,39,,,,9919.95,0
9628120,16:59:00,16:59:00,42,40,,,,10075.56,
9628120,16:59:29,16:59:29,43,41,,,,10264.73,0
9628120,17:00:15,17:00:15,3506,42,,,,10678.45,0
9628120,17:00:54,17:00:54,3508,43,,,,11035.08,0
9628120,17:03:54,17:03:54,3509,44,,,,12563.47,0
9628120,17:04:54,17:04:54,3510,45,,,,13082.18,0
9628120,17:05:33,17:05:33,8414,46,,,,13463.32,0
9628120,17:06:00,17:06:00,3512,47,,,,13700.44,
9628120,17:06:32,17:06:32,3513,48,,,,13964.84,0
9628120,17:07:28,17:07:28,3514,49,,,,14325.31,0
9628120,17:08:34,17:08:34,8595,50,,,,14704.96,0
9628120,17:09:17,17:09:17,3516,51,,,,14932.04,0
9628120,17:09:48,17:09:48,3517,52,,,,15054.74,0
9628120,17:10:46,17:10:46,3518,53,,,,15362.08,0
9628120,17:11:21,17:11:21,3519,54,,,,15535.77,0
9628120,17:13:20,17:13:20,3520,55,,,,16084.37,0
9628120,17:14:10,17:14:10,3521,56,,,,16325.55,0
9628120,17:16:05,17:16:05,3522,57,,,,16563.97,0
9628120,17:18:08,17:18:08,3523,58,,,,17020.7,0
9628120,17:18:47,17:18:47,9512,59,,,,17223.58,0
9628120,17:20:00,17:20:00,9515,60,,,,17757.9,
9628120,17:22:19,17:22:19,10586,61,,,,18549.93,0
9628120,17:23:27,17:23:27,8076,62,,,,18911.05,0
9628120,17:24:24,17:24:24,10035,63,,,,19200.84,0
9628120,17:25:27,17:25:27,6597,64,,,,19506.72,0
9628120,17:26:59,17:26:59,6598,65,,,,19999.54,0
9628120,17:27:44,17:27:44,3105,66,,,,20198.28,0
9628120,17:28:31,17:28:31,7834,67,,,,20476.87,0
9628120,17:29:00,17:29:00,9516,68,,,,20687.31,
9628120,17:34:00,17:34:00,9518,69,,1,,20977.64,
9832010,18:40:00,18:40:00,9945,1,,,1,0,
9832010,18:41:36,18:41:36,2608,2,,,,800.54,0
9832010,18:42:12,18:42:12,686,3,,,,1016.7,0
9832010,18:42:38,18:42:38,2609,4,,,,1181.98,0
9832010,18:43:18,18:43:18,3492,5,,,,1465.29,0
9832010,18:43:52,18:43:52,3493,6,,,,1732.1,0
9832010,18:44:18,18:44:18,3494,7,,,,1892.98,0
9832010,18:45:00,18:45:00,3495,8,,,,2165.01,
9832010,18:46:00,18:46:00,648,9,,,,2521.92,0
9832010,18:47:03,18:47:03,2178,10,,,,2899.68,0
9832010,18:47:28,18:47:28,10055,11,,,,3012.66,0
9832010,18:48:00,18:48:00,2180,12,,,,3209.88,0
9832010,18:48:42,18:48:42,2181,13,,,,3442.41,0
9832010,18:49:18,18:49:18,2182,14,,,,3635.36,0
9832010,18:50:12,18:50:12,2183,15,,,,3893.17,0
9832010,18:51:07,18:51:07,2184,16,,,,4197.67,0
9832010,18:51:34,18:51:34,2185,17,,,,4365.02,0
9832010,18:51:59,18:51:59,2186,18,,,,4504.2,0
9832010,18:52:37,18:52:37,3496,19,,,,4727.71,0
9832010,18:53:21,18:53:21,2193,20,,,,5007.59,0
9832010,18:53:59,18:53:59,2194,21,,,,5187.42,0
9832010,18:55:16,18:55:16,3497,22,,,,5553.25,0
9832010,18:55:48,18:55:48,3498,23,,,,5724.91,0
9832010,18:56:15,18:56:15,6985,24,,,,5880.14,0
9832010,18:56:40,18:56:40,3499,25,,,,6042.43,0
9832010,18:57:45,18:57:45,2356,26,,,,6398.02,0
9832010,18:58:27,18:58:27,2357,27,,,,6628.16,0
9832010,18:59:05,18:59:05,2358,28,,,,6856.01,0
9832010,19:00:00,19:00:00,31,29,,,,7185.54,
9832010,19:00:41,19:00:41,32,30,,,,7454.44,0
9832010,19:01:24,19:01:24,33,31,,,,7746.84,0
9832010,19:02:01,19:02:01,34,32,,,,8005.52,0
9832010,19:02:49,19:02:49,35,33,,,,8326.1,0
9832010,19:03:30,19:03:30,9636,34,,,,8607.83,0
9832010,19:04:20,19:04:20,37,35,,,,8951.08,0
9832010,19:05:02,19:05:02,38,36,,,,9243.42,0
9832010,19:05:41,19:05:41,39,37,,,,9518,0
9832010,19:06:04,19:06:04,40,38,,,,9663.35,0
9832010,19:06:36,19:06:36,41,39,,,,9919.95,0
9832010,19:07:00,19:07:00,42,40,,,,10075.56,
9832010,19:07:16,19:07:16,43,41,,,,10264.73,0
9832010,19:07:42,19:07:42,3506,42,,,,10678.45,0
9832010,19:08:05,19:08:05,3508,43,,,,11035.08,0
9832010,19:09:48,19:09:48,3509,44,,,,12563.47,0
9832010,19:10:22,19:10:22,3510,45,,,,13082.18,0
9832010,19:10:45,19:10:45,8414,46,,,,13463.32,0
9832010,19:11:00,19:11:00,3512,47,,,,13700.44,
9832010,19:11:23,19:11:23,3513,48,,,,13964.84,0
9832010,19:12:03,19:12:03,3514,49,,,,14325.31,0
9832010,19:12:50,19:12:50,8595,50,,,,14704.96,0
9832010,19:13:21,19:13:21,3516,51,,,,14932.04,0
9832010,19:13:43,19:13:43,3517,52,,,,15054.74,0
9832010,19:14:24,19:14:24,3518,53,,,,15362.08,0
9832010,19:14:49,19:14:49,3519,54,,,,15535.77,0
9832010,19:16:14,19:16:14,3520,55,,,,16084.37,0
9832010,19:16:50,19:16:50,3521,56,,,,16325.55,0
9832010,19:18:12,19:18:12,3522,57,,,,16563.97,0
9832010,19:19:40,19:19:40,3523,58,,,,17020.7,0
9832010,19:20:08,19:20:08,9512,59,,,,17223.58,0
9832010,19:21:00,19:21:00,9515,60,,,,17757.9,
9832010,19:22:48,19:22:48,10586,61,,,,18549.93,0
9832010,19:23:41,19:23:41,8076,62,,,,18911.05,0
9832010,19:24:25,19:24:25,10035,63,,,,19200.84,0
9832010,19:25:14,19:25:14,6597,64,,,,19506.72,0
9832010,19:26:26,19:26:26,6598,65,,,,19999.54,0
9832010,19:27:01,19:27:01,3105,66,,,,20198.28,0
9832010,19:27:37,19:27:37,7834,67,,,,20476.87,0
9832010,19:28:00,19:28:00,9516,68,,,,20687.31,
9832010,19:33:00,19:33:00,9518,69,,1,,20977.64,
9832080,18:40:00,18:40:00,9945,1,,,1,0,
9832080,18:41:36,18:41:36,2608,2,,,,800.54,0
9832080,18:42:12,18:42:12,686,3,,,,1016.7,0
9832080,18:42:38,18:42:38,2609,4,,,,1181.98,0
9832080,18:43:18,18:43:18,3492,5,,,,1465.29,0
9832080,18:43:52,18:43:52,3493,6,,,,1732.1,0
9832080,18:44:18,18:44:18,3494,7,,,,1892.98,0
9832080,18:45:00,18:45:00,3495,8,,,,2165.01,
9832080,18:46:00,18:46:00,648,9,,,,2521.92,0
9832080,18:47:03,18:47:03,2178,10,,,,2899.68,0
9832080,18:47:28,18:47:28,10055,11,,,,3012.66,0
9832080,18:48:00,18:48:00,2180,12,,,,3209.88,0
9832080,18:48:42,18:48:42,2181,13,,,,3442.41,0
9832080,18:49:18,18:49:18,2182,14,,,,3635.36,0
9832080,18:50:12,18:50:12,2183,15,,,,3893.17,0
9832080,18:51:07,18:51:07,2184,16,,,,4197.67,0
9832080,18:51:34,18:51:34,2185,17,,,,4365.02,0
9832080,18:51:59,18:51:59,2186,18,,,,4504.2,0
9832080,18:52:37,18:52:37,3496,19,,,,4727.71,0
9832080,18:53:21,18:53:21,2193,20,,,,5007.59,0
9832080,18:53:59,18:53:59,2194,21,,,,5187.42,0
9832080,18:55:16,18:55:16,3497,22,,,,5553.25,0
9832080,18:55:48,18:55:48,3498,23,,,,5724.91,0
9832080,18:56:15,18:56:15,6985,24,,,,5880.14,0
9832080,18:56:40,18:56:40,3499,25,,,,6042.43,0
9832080,18:57:45,18:57:45,2356,26,,,,6398.02,0
9832080,18:58:27,18:58:27,2357,27,,,,6628.16,0
9832080,18:59:05,18:59:05,2358,28,,,,6856.01,0
9832080,19:00:00,19:00:00,31,29,,,,7185.54,
9832080,19:00:41,19:00:41,32,30,,,,7454.44,0
9832080,19:01:24,19:01:24,33,31,,,,7746.84,0
9832080,19:02:01,19:02:01,34,32,,,,8005.52,0
9832080,19:02:49,19:02:49,35,33,,,,8326.1,0
9832080,19:03:30,19:03:30,9636,34,,,,8607.83,0
9832080,19:04:20,19:04:20,37,35,,,,8951.08,0
9832080,19:05:02,19:05:02,38,36,,,,9243.42,0
9832080,19:05:41,19:05:41,39,37,,,,9518,0
9832080,19:06:04,19:06:04,40,38,,,,9663.35,0
9832080,19:06:36,19:06:36,41,39,,,,9919.95,0
9832080,19:07:00,19:07:00,42,40,,,,10075.56,
9832080,19:07:16,19:07:16,43,41,,,,10264.73,0
9832080,19:07:42,19:07:42,3506,42,,,,10678.45,0
9832080,19:08:05,19:08:05,3508,43,,,,11035.08,0
9832080,19:09:48,19:09:48,3509,44,,,,12563.47,0
9832080,19:10:22,19:10:22,3510,45,,,,13082.18,0
9832080,19:10:45,19:10:45,8414,46,,,,13463.32,0
9832080,19:11:00,19:11:00,3512,47,,,,13700.44,
9832080,19:11:23,19:11:23,3513,48,,,,13964.84,0
9832080,19:12:03,19:12:03,3514,49,,,,14325.31,0
9832080,19:12:50,19:12:50,8595,50,,,,14704.96,0
9832080,19:13:21,19:13:21,3516,51,,,,14932.04,0
9832080,19:13:43,19:13:43,3517,52,,,,15054.74,0
9832080,19:14:24,19:14:24,3518,53,,,,15362.08,0
9832080,19:14:49,19:14:49,3519,54,,,,15535.77,0
9832080,19:16:14,19:16:14,3520,55,,,,16084.37,0
9832080,19:16:50,19:16:50,3521,56,,,,16325.55,0
9832080,19:18:12,19:18:12,3522,57,,,,16563.97,0
9832080,19:19:40,19:19:40,3523,58,,,,17020.7,0
9832080,19:20:08,19:20:08,9512,59,,,,17223.58,0
9832080,19:21:00,19:21:00,9515,60,,,,17757.9,
9832080,19:22:48,19:22:48,10586,61,,,,18549.93,0
9832080,19:23:41,19:23:41,8076,62,,,,18911.05,0
9832080,19:24:25,19:24:25,10035,63,,,,19200.84,0
9832080,19:25:14,19:25:14,6597,64,,,,19506.72,0
9832080,19:26:26,19:26:26,6598,65,,,,19999.54,0
9832080,19:27:01,19:27:01,3105,66,,,,20198.28,0
9832080,19:27:37,19:27:37,7834,67,,,,20476.87,0
9832080,19:28:00,19:28:00,9516,68,,,,20687.31,
9832080,19:33:00,19:33:00,9518,69,,1,,20977.64,
9832100,18:40:00,18:40:00,9945,1,,,1,0,
9832100,18:41:36,18:41:36,2608,2,,,,800.54,0
9832100,18:42:12,18:42:12,686,3,,,,1016.7,0
9832100,18:42:38,18:42:38,2609,4,,,,1181.98,0
9832100,18:43:18,18:43:18,3492,5,,,,1465.29,0
9832100,18:43:52,18:43:52,3493,6,,,,1732.1,0
9832100,18:44:18,18:44:18,3494,7,,,,1892.98,0
9832100,18:45:00,18:45:00,3495,8,,,,2165.01,
9832100,18:46:00,18:46:00,648,9,,,,2521.92,0
9832100,18:47:03,18:47:03,2178,10,,,,2899.68,0
9832100,18:47:28,18:47:28,10055,11,,,,3012.66,0
9832100,18:48:00,18:48:00,2180,12,,,,3209.88,0
9832100,18:48:42,18:48:42,2181,13,,,,3442.41,0
9832100,18:49:18,18:49:18,2182,14,,,,3635.36,0
9832100,18:50:12,18:50:12,2183,15,,,,3893.17,0
9832100,18:51:07,18:51:07,2184,16,,,,4197.67,0
9832100,18:51:34,18:51:34,2185,17,,,,4365.02,0
9832100,18:51:59,18:51:59,2186,18,,,,4504.2,0
9832100,18:52:37,18:52:37,3496,19,,,,4727.71,0
9832100,18:53:21,18:53:21,2193,20,,,,5007.59,0
9832100,18:53:59,18:53:59,2194,21,,,,5187.42,0
9832100,18:55:16,18:55:16,3497,22,,,,5553.25,0
9832100,18:55:48,18:55:48,3498,23,,,,5724.91,0
9832100,18:56:15,18:56:15,6985,24,,,,5880.14,0
9832100,18:56:40,18:56:40,3499,25,,,,6042.43,0
9832100,18:57:45,18:57:45,2356,26,,,,6398.02,0
9832100,18:58:27,18:58:27,2357,27,,,,6628.16,0
9832100,18:59:05,18:59:05,2358,28,,,,6856.01,0
9832100,19:00:00,19:00:00,31,29,,,,7185.54,
9832100,19:00:41,19:00:41,32,30,,,,7454.44,0
9832100,19:01:24,19:01:24,33,31,,,,7746.84,0
9832100,19:02:01,19:02:01,34,32,,,,8005.52,0
9832100,19:02:49,19:02:49,35,33,,,,8326.1,0
9832100,19:03:30,19:03:30,9636,34,,,,8607.83,0
9832100,19:04:20,19:04:20,37,35,,,,8951.08,0
9832100,19:05:02,19:05:02,38,36,,,,9243.42,0
9832100,19:05:41,19:05:41,39,37,,,,9518,0
9832100,19:06:04,19:06:04,40,38,,,,9663.35,0
9832100,19:06:36,19:06:36,41,39,,,,9919.95,0
9832100,19:07:00,19:07:00,42,40,,,,10075.56,
9832100,19:07:16,19:07:16,43,41,,,,10264.73,0
9832100,19:07:42,19:07:42,3506,42,,,,10678.45,0
9832100,19:08:05,19:08:05,3508,43,,,,11035.08,0
9832100,19:09:48,19:09:48,3509,44,,,,12563.47,0
9832100,19:10:22,19:10:22,3510,45,,,,13082.18,0
9832100,19:10:45,19:10:45,8414,46,,,,13463.32,0
9832100,19:11:00,19:11:00,3512,47,,,,13700.44,
9832100,19:11:23,19:11:23,3513,48,,,,13964.84,0
9832100,19:12:03,19:12:03,3514,49,,,,14325.31,0
9832100,19:12:50,19:12:50,8595,50,,,,14704.96,0
9832100,19:13:21,19:13:21,3516,51,,,,14932.04,0
9832100,19:13:43,19:13:43,3517,52,,,,15054.74,0
9832100,19:14:24,19:14:24,3518,53,,,,15362.08,0
9832100,19:14:49,19:14:49,3519,54,,,,15535.77,0
9832100,19:16:14,19:16:14,3520,55,,,,16084.37,0
9832100,19:16:50,19:16:50,3521,56,,,,16325.55,0
9832100,19:18:12,19:18:12,3522,57,,,,16563.97,0
9832100,19:19:40,19:19:40,3523,58,,,,17020.7,0
9832100,19:20:08,19:20:08,9512,59,,,,17223.58,0
9832100,19:21:00,19:21:00,9515,60,,,,17757.9,
9832100,19:22:48,19:22:48,10586,61,,,,18549.93,0
9832100,19:23:41,19:23:41,8076,62,,,,18911.05,0
9832100,19:24:25,19:24:25,10035,63,,,,19200.84,0
9832100,19:25:14,19:25:14,6597,64,,,,19506.72,0
9832100,19:26:26,19:26:26,6598,65,,,,19999.54,0
9832100,19:27:01,19:27:01,3105,66,,,,20198.28,0
9832100,19:27:37,19:27:37,7834,67,,,,20476.87,0
9832100,19:28:00,19:28:00,9516,68,,,,20687.31,
9832100,19:33:00,19:33:00,9518,69,,1,,20977.64,
9938070,14:07:00,14:07:00,9945,1,,,1,0,
9938070,14:08:55,14:08:55,2608,2,,,,800.54,0
9938070,14:09:38,14:09:38,686,3,,,,1016.7,0
9938070,14:10:10,14:10:10,2609,4,,,,1181.98,0
9938070,14:10:57,14:10:57,3492,5,,,,1465.29,0
9938070,14:11:38,14:11:38,3493,6,,,,1732.1,0
9938070,14:12:10,14:12:10,3494,7,,,,1892.98,0
9938070,14:13:00,14:13:00,3495,8,,,,2165.01,
9938070,14:14:13,14:14:13,648,9,,,,2521.92,0
9938070,14:15:28,14:15:28,2178,10,,,,2899.68,0
9938070,14:15:58,14:15:58,10055,11,,,,3012.66,0
9938070,14:16:36,14:16:36,2180,12,,,,3209.88,0
9938070,14:17:26,14:17:26,2181,13,,,,3442.41,0
9938070,14:18:09,14:18:09,2182,14,,,,3635.36,0
9938070,14:19:15,14:19:15,2183,15,,,,3893.17,0
9938070,14:20:20,14:20:20,2184,16,,,,4197.67,0
9938070,14:20:53,14:20:53,2185,17,,,,4365.02,0
9938070,14:21:23,14:21:23,2186,18,,,,4504.2,0
9938070,14:22:08,14:22:08,3496,19,,,,4727.71,0
9938070,14:23:01,14:23:01,2193,20,,,,5007.59,0
9938070,14:23:46,14:23:46,2194,21,,,,5187.42,0
9938070,14:25:20,14:25:20,3497,22,,,,5553.25,0
9938070,14:25:57,14:25:57,3498,23,,,,5724.91,0
9938070,14:26:30,14:26:30,6985,24,,,,5880.14,0
9938070,14:27:00,14:27:00,3499,25,,,,6042.43,0
9938070,14:28:18,14:28:18,2356,26,,,,6398.02,0
9938070,14:29:09,14:29:09,2357,27,,,,6628.16,0
9938070,14:29:54,14:29:54,2358,28,,,,6856.01,0
9938070,14:31:00,14:31:00,31,29,,,,7185.54,
9938070,14:31:46,14:31:46,32,30,,,,7454.44,0
9938070,14:32:36,14:32:36,33,31,,,,7746.84,0
9938070,14:33:18,14:33:18,34,32,,,,8005.52,0
9938070,14:34:14,14:34:14,35,33,,,,8326.1,0
9938070,14:35:01,14:35:01,9636,34,,,,8607.83,0
9938070,14:35:58,14:35:58,37,35,,,,8951.08,0
9938070,14:36:45,14:36:45,38,36,,,,9243.42,0
9938070,14:37:30,14:37:30,39,37,,,,9518,0
9938070,14:37:56,14:37:56,40,38,,,,9663.35,0
9938070,14:38:33,14:38:33,41,39,,,,9919.95,0
9938070,14:39:00,14:39:00,42,40,,,,10075.56,
9938070,14:39:16,14:39:16,43,41,,,,10264.73,0
9938070,14:39:42,14:39:42,3506,42,,,,10678.45,0
9938070,14:40:05,14:40:05,3508,43,,,,11035.08,0
9938070,14:41:48,14:41:48,3509,44,,,,12563.47,0
9938070,14:42:22,14:42:22,3510,45,,,,13082.18,0
9938070,14:42:45,14:42:45,8414,46,,,,13463.32,0
9938070,14:43:00,14:43:00,3512,47,,,,13700.44,
9938070,14:43:23,14:43:23,3513,48,,,,13964.84,0
9938070,14:44:03,14:44:03,3514,49,,,,14325.31,0
9938070,14:44:50,14:44:50,8595,50,,,,14704.96,0
9938070,14:45:21,14:45:21,3516,51,,,,14932.04,0
9938070,14:45:43,14:45:43,3517,52,,,,15054.74,0
9938070,14:46:24,14:46:24,3518,53,,,,15362.08,0
9938070,14:46:49,14:46:49,3519,54,,,,15535.77,0
9938070,14:48:14,14:48:14,3520,55,,,,16084.37,0
9938070,14:48:50,14:48:50,3521,56,,,,16325.55,0
9938070,14:50:12,14:50:12,3522,57,,,,16563.97,0
9938070,14:51:40,14:51:40,3523,58,,,,17020.7,0
9938070,14:52:08,14:52:08,9512,59,,,,17223.58,0
9938070,14:53:00,14:53:00,9515,60,,,,17757.9,
9938070,14:54:48,14:54:48,10586,61,,,,18549.93,0
9938070,14:55:41,14:55:41,8076,62,,,,18911.05,0
9938070,14:56:25,14:56:25,10035,63,,,,19200.84,0
9938070,14:57:14,14:57:14,6597,64,,,,19506.72,0
9938070,14:58:26,14:58:26,6598,65,,,,19999.54,0
9938070,14:59:01,14:59:01,3105,66,,,,20198.28,0
9938070,14:59:37,14:59:37,7834,67,,,,20476.87,0
9938070,15:00:00,15:00:00,9516,68,,,,20687.31,
9938070,15:05:00,15:05:00,9518,69,,1,,20977.64,
19994020,04:44:00,04:44:00,9945,1,,,1,0,
19994020,04:45:22,04:45:22,2608,2,,,,800.54,0
19994020,04:45:53,04:45:53,686,3,,,,1016.7,0
19994020,04:46:16,04:46:16,2609,4,,,,1181.98,0
19994020,04:46:49,04:46:49,3492,5,,,,1465.3,0
19994020,04:47:18,04:47:18,3493,6,,,,1732.11,0
19994020,04:47:41,04:47:41,3494,7,,,,1892.99,0
19994020,04:48:17,04:48:17,3495,8,,,,2165.02,0
19994020,04:49:04,04:49:04,648,9,,,,2521.93,0
19994020,04:49:56,04:49:56,2178,10,,,,2899.75,0
19994020,04:50:15,04:50:15,10055,11,,,,3012.73,0
19994020,04:50:40,04:50:40,2180,12,,,,3209.95,0
19994020,04:51:12,04:51:12,2181,13,,,,3442.49,0
19994020,04:51:40,04:51:40,2182,14,,,,3635.44,0
19994020,04:52:22,04:52:22,2183,15,,,,3893.25,0
19994020,04:53:06,04:53:06,2184,16,,,,4197.76,0
19994020,04:53:27,04:53:27,2185,17,,,,4365.11,0
19994020,04:53:47,04:53:47,2186,18,,,,4504.29,0
19994020,04:54:16,04:54:16,3496,19,,,,4727.8,0
19994020,04:54:50,04:54:50,2193,20,,,,5007.68,0
19994020,04:55:20,04:55:20,2194,21,,,,5187.51,0
19994020,04:56:20,04:56:20,3497,22,,,,5553.34,0
19994020,04:56:43,04:56:43,3498,23,,,,5725.01,0
19994020,04:57:04,04:57:04,6985,24,,,,5880.24,0
19994020,04:57:25,04:57:25,3499,25,,,,6043.91,0
19994020,04:58:15,04:58:15,2356,26,,,,6398.14,0
19994020,04:58:48,04:58:48,2357,27,,,,6628.28,0
19994020,04:59:17,04:59:17,2358,28,,,,6856.13,0
19994020,05:00:00,05:00:00,31,29,,,,7185.66,
19994020,05:00:23,05:00:23,32,30,,,,7454.56,0
19994020,05:00:48,05:00:48,33,31,,,,7746.96,0
19994020,05:01:10,05:01:10,34,32,,,,8005.64,0
19994020,05:01:38,05:01:38,35,33,,,,8326.22,0
19994020,05:01:50,05:01:50,3500,34,,,,8442.33,0
19994020,05:02:13,05:02:13,3501,35,,,,8712.63,0
19994020,05:02:36,05:02:36,2476,36,,,,8979.33,0
19994020,05:02:57,05:02:57,2477,37,,,,9262.4,0
19994020,05:03:21,05:03:21,2478,38,,,,9573.05,0
19994020,05:03:39,05:03:39,2479,39,,,,9791.01,0
19994020,05:03:54,05:03:54,2480,40,,,,9954.46,0
19994020,05:04:10,05:04:10,2481,41,,,,10160.41,0
19994020,05:04:26,05:04:26,2482,42,,,,10326.38,0
19994020,05:04:48,05:04:48,3502,43,,,,10559.01,0
19994020,05:05:10,05:05:10,3503,44,,,,10782.83,0
19994020,05:05:29,05:05:29,3504,45,,,,11037.67,0
19994020,05:06:00,05:06:00,6,46,,1,,11413.33,
19994020,05:08:07,05:08:07,3505,47,,,,12491.03,0
19994020,05:09:08,05:09:08,9636,48,,,,13015.99,0
19994020,05:09:51,05:09:51,37,49,,,,13359.25,0
19994020,05:10:24,05:10:24,38,50,,,,13651.59,0
19994020,05:10:57,05:10:57,39,51,,,,13926.17,0
19994020,05:11:16,05:11:16,40,52,,,,14071.52,0
19994020,05:11:42,05:11:42,41,53,,,,14328.12,0
19994020,05:12:00,05:12:00,42,54,,1,,14484.95,
19994030,04:44:00,04:44:00,9945,1,,,1,0,
19994030,04:45:22,04:45:22,2608,2,,,,800.54,0
19994030,04:45:53,04:45:53,686,3,,,,1016.7,0
19994030,04:46:16,04:46:16,2609,4,,,,1181.98,0
19994030,04:46:49,04:46:49,3492,5,,,,1465.3,0
19994030,04:47:18,04:47:18,3493,6,,,,1732.11,0
19994030,04:47:41,04:47:41,3494,7,,,,1892.99,0
19994030,04:48:17,04:48:17,3495,8,,,,2165.02,0
19994030,04:49:04,04:49:04,648,9,,,,2521.93,0
19994030,04:49:56,04:49:56,2178,10,,,,2899.75,0
19994030,04:50:15,04:50:15,10055,11,,,,3012.73,0
19994030,04:50:40,04:50:40,2180,12,,,,3209.95,0
19994030,04:51:12,04:51:12,2181,13,,,,3442.49,0
19994030,04:51:40,04:51:40,2182,14,,,,3635.44,0
19994030,04:52:22,04:52:22,2183,15,,,,3893.25,0
19994030,04:53:06,04:53:06,2184,16,,,,4197.76,0
19994030,04:53:27,04:53:27,2185,17,,,,4365.11,0
19994030,04:53:47,04:53:47,2186,18,,,,4504.29,0
19994030,04:54:16,04:54:16,3496,19,,,,4727.8,0
19994030,04:54:50,04:54:50,2193,20,,,,5007.68,0
19994030,04:55:20,04:55:20,2194,21,,,,5187.51,0
19994030,04:56:20,04:56:20,3497,22,,,,5553.34,0
19994030,04:56:43,04:56:43,3498,23,,,,5725.01,0
19994030,04:57:04,04:57:04,6985,24,,,,5880.24,0
19994030,04:57:25,04:57:25,3499,25,,,,6043.91,0
19994030,04:58:15,04:58:15,2356,26,,,,6398.14,0
19994030,04:58:48,04:58:48,2357,27,,,,6628.28,0
19994030,04:59:17,04:59:17,2358,28,,,,6856.13,0
19994030,05:00:00,05:00:00,31,29,,,,7185.66,
19994030,05:00:23,05:00:23,32,30,,,,7454.56,0
19994030,05:00:48,05:00:48,33,31,,,,7746.96,0
19994030,05:01:10,05:01:10,34,32,,,,8005.64,0
19994030,05:01:38,05:01:38,35,33,,,,8326.22,0
19994030,05:01:50,05:01:50,3500,34,,,,8442.33,0
19994030,05:02:13,05:02:13,3501,35,,,,8712.63,0
19994030,05:02:36,05:02:36,2476,36,,,,8979.33,0
19994030,05:02:57,05:02:57,2477,37,,,,9262.4,0
19994030,05:03:21,05:03:21,2478,38,,,,9573.05,0
19994030,05:03:39,05:03:39,2479,39,,,,9791.01,0
19994030,05:03:54,05:03:54,2480,40,,,,9954.46,0
19994030,05:04:10,05:04:10,2481,41,,,,10160.41,0
19994030,05:04:26,05:04:26,2482,42,,,,10326.38,0
19994030,05:04:48,05:04:48,3502,43,,,,10559.01,0
19994030,05:05:10,05:05:10,3503,44,,,,10782.83,0
19994030,05:05:29,05:05:29,3504,45,,,,11037.67,0
19994030,05:06:00,05:06:00,6,46,,1,,11413.33,
19994030,05:08:07,05:08:07,3505,47,,,,12491.03,0
19994030,05:09:08,05:09:08,9636,48,,,,13015.99,0
19994030,05:09:51,05:09:51,37,49,,,,13359.25,0
19994030,05:10:24,05:10:24,38,50,,,,13651.59,0
19994030,05:10:57,05:10:57,39,51,,,,13926.17,0
19994030,05:11:16,05:11:16,40,52,,,,14071.52,0
19994030,05:11:42,05:11:42,41,53,,,,14328.12,0
19994030,05:12:00,05:12:00,42,54,,1,,14484.95,
19994040,04:44:00,04:44:00,9945,1,,,1,0,
19994040,04:45:22,04:45:22,2608,2,,,,800.54,0
19994040,04:45:53,04:45:53,686,3,,,,1016.7,0
19994040,04:46:16,04:46:16,2609,4,,,,1181.98,0
19994040,04:46:49,04:46:49,3492,5,,,,1465.3,0
19994040,04:47:18,04:47:18,3493,6,,,,1732.11,0
19994040,04:47:41,04:47:41,3494,7,,,,1892.99,0
19994040,04:48:17,04:48:17,3495,8,,,,2165.02,0
19994040,04:49:04,04:49:04,648,9,,,,2521.93,0
19994040,04:49:56,04:49:56,2178,10,,,,2899.75,0
19994040,04:50:15,04:50:15,10055,11,,,,3012.73,0
19994040,04:50:40,04:50:40,2180,12,,,,3209.95,0
19994040,04:51:12,04:51:12,2181,13,,,,3442.49,0
19994040,04:51:40,04:51:40,2182,14,,,,3635.44,0
19994040,04:52:22,04:52:22,2183,15,,,,3893.25,0
19994040,04:53:06,04:53:06,2184,16,,,,4197.76,0
19994040,04:53:27,04:53:27,2185,17,,,,4365.11,0
19994040,04:53:47,04:53:47,2186,18,,,,4504.29,0
19994040,04:54:16,04:54:16,3496,19,,,,4727.8,0
19994040,04:54:50,04:54:50,2193,20,,,,5007.68,0
19994040,04:55:20,04:55:20,2194,21,,,,5187.51,0
19994040,04:56:20,04:56:20,3497,22,,,,5553.34,0
19994040,04:56:43,04:56:43,3498,23,,,,5725.01,0
19994040,04:57:04,04:57:04,6985,24,,,,5880.24,0
19994040,04:57:25,04:57:25,3499,25,,,,6043.91,0
19994040,04:58:15,04:58:15,2356,26,,,,6398.14,0
19994040,04:58:48,04:58:48,2357,27,,,,6628.28,0
19994040,04:59:17,04:59:17,2358,28,,,,6856.13,0
19994040,05:00:00,05:00:00,31,29,,,,7185.66,
19994040,05:00:23,05:00:23,32,30,,,,7454.56,0
19994040,05:00:48,05:00:48,33,31,,,,7746.96,0
19994040,05:01:10,05:01:10,34,32,,,,8005.64,0
19994040,05:01:38,05:01:38,35,33,,,,8326.22,0
19994040,05:01:50,05:01:50,3500,34,,,,8442.33,0
19994040,05:02:13,05:02:13,3501,35,,,,8712.63,0
19994040,05:02:36,05:02:36,2476,36,,,,8979.33,0
19994040,05:02:57,05:02:57,2477,37,,,,9262.4,0
19994040,05:03:21,05:03:21,2478,38,,,,9573.05,0
19994040,05:03:39,05:03:39,2479,39,,,,9791.01,0
19994040,05:03:54,05:03:54,2480,40,,,,9954.46,0
19994040,05:04:10,05:04:10,2481,41,,,,10160.41,0
19994040,05:04:26,05:04:26,2482,42,,,,10326.38,0
19994040,05:04:48,05:04:48,3502,43,,,,10559.01,0
19994040,05:05:10,05:05:10,3503,44,,,,10782.83,0
19994040,05:05:29,05:05:29,3504,45,,,,11037.67,0
19994040,05:06:00,05:06:00,6,46,,1,,11413.33,
19994040,05:08:07,05:08:07,3505,47,,,,12491.03,0
19994040,05:09:08,05:09:08,9636,48,,,,13015.99,0
19994040,05:09:51,05:09:51,37,49,,,,13359.25,0
19994040,05:10:24,05:10:24,38,50,,,,13651.59,0
19994040,05:10:57,05:10:57,39,51,,,,13926.17,0
19994040,05:11:16,05:11:16,40,52,,,,14071.52,0
19994040,05:11:42,05:11:42,41,53,,,,14328.12,0
19994040,05:12:00,05:12:00,42,54,,1,,14484.95,
19994050,04:44:00,04:44:00,9945,1,,,1,0,
19994050,04:45:22,04:45:22,2608,2,,,,800.54,0
19994050,04:45:53,04:45:53,686,3,,,,1016.7,0
19994050,04:46:16,04:46:16,2609,4,,,,1181.98,0
19994050,04:46:49,04:46:49,3492,5,,,,1465.3,0
19994050,04:47:18,04:47:18,3493,6,,,,1732.11,0
19994050,04:47:41,04:47:41,3494,7,,,,1892.99,0
19994050,04:48:17,04:48:17,3495,8,,,,2165.02,0
19994050,04:49:04,04:49:04,648,9,,,,2521.93,0
19994050,04:49:56,04:49:56,2178,10,,,,2899.75,0
19994050,04:50:15,04:50:15,10055,11,,,,3012.73,0
19994050,04:50:40,04:50:40,2180,12,,,,3209.95,0
19994050,04:51:12,04:51:12,2181,13,,,,3442.49,0
19994050,04:51:40,04:51:40,2182,14,,,,3635.44,0
19994050,04:52:22,04:52:22,2183,15,,,,3893.25,0
19994050,04:53:06,04:53:06,2184,16,,,,4197.76,0
19994050,04:53:27,04:53:27,2185,17,,,,4365.11,0
19994050,04:53:47,04:53:47,2186,18,,,,4504.29,0
19994050,04:54:16,04:54:16,3496,19,,,,4727.8,0
19994050,04:54:50,04:54:50,2193,20,,,,5007.68,0
19994050,04:55:20,04:55:20,2194,21,,,,5187.51,0
19994050,04:56:20,04:56:20,3497,22,,,,5553.34,0
19994050,04:56:43,04:56:43,3498,23,,,,5725.01,0
19994050,04:57:04,04:57:04,6985,24,,,,5880.24,0
19994050,04:57:25,04:57:25,3499,25,,,,6043.91,0
19994050,04:58:15,04:58:15,2356,26,,,,6398.14,0
19994050,04:58:48,04:58:48,2357,27,,,,6628.28,0
19994050,04:59:17,04:59:17,2358,28,,,,6856.13,0
19994050,05:00:00,05:00:00,31,29,,,,7185.66,
19994050,05:00:23,05:00:23,32,30,,,,7454.56,0
19994050,05:00:48,05:00:48,33,31,,,,7746.96,0
19994050,05:01:10,05:01:10,34,32,,,,8005.64,0
19994050,05:01:38,05:01:38,35,33,,,,8326.22,0
19994050,05:01:50,05:01:50,3500,34,,,,8442.33,0
19994050,05:02:13,05:02:13,3501,35,,,,8712.63,0
19994050,05:02:36,05:02:36,2476,36,,,,8979.33,0
19994050,05:02:57,05:02:57,2477,37,,,,9262.4,0
19994050,05:03:21,05:03:21,2478,38,,,,9573.05,0
19994050,05:03:39,05:03:39,2479,39,,,,9791.01,0
19994050,05:03:54,05:03:54,2480,40,,,,9954.46,0
19994050,05:04:10,05:04:10,2481,41,,,,10160.41,0
19994050,05:04:26,05:04:26,2482,42,,,,10326.38,0
19994050,05:04:48,05:04:48,3502,43,,,,10559.01,0
19994050,05:05:10,05:05:10,3503,44,,,,10782.83,0
19994050,05:05:29,05:05:29,3504,45,,,,11037.67,0
19994050,05:06:00,05:06:00,6,46,,1,,11413.33,
19994050,05:08:07,05:08:07,3505,47,,,,12491.03,0
19994050,05:09:08,05:09:08,9636,48,,,,13015.99,0
19994050,05:09:51,05:09:51,37,49,,,,13359.25,0
19994050,05:10:24,05:10:24,38,50,,,,13651.59,0
19994050,05:10:57,05:10:57,39,51,,,,13926.17,0
19994050,05:11:16,05:11:16,40,52,,,,14071.52,0
19994050,05:11:42,05:11:42,41,53,,,,14328.12,0
19994050,05:12:00,05:12:00,42,54,,1,,14484.95,
19994060,04:44:00,04:44:00,9945,1,,,1,0,
19994060,04:45:22,04:45:22,2608,2,,,,800.54,0
19994060,04:45:53,04:45:53,686,3,,,,1016.7,0
19994060,04:46:16,04:46:16,2609,4,,,,1181.98,0
19994060,04:46:49,04:46:49,3492,5,,,,1465.3,0
19994060,04:47:18,04:47:18,3493,6,,,,1732.11,0
19994060,04:47:41,04:47:41,3494,7,,,,1892.99,0
19994060,04:48:17,04:48:17,3495,8,,,,2165.02,0
19994060,04:49:04,04:49:04,648,9,,,,2521.93,0
19994060,04:49:56,04:49:56,2178,10,,,,2899.75,0
19994060,04:50:15,04:50:15,10055,11,,,,3012.73,0
19994060,04:50:40,04:50:40,2180,12,,,,3209.95,0
19994060,04:51:12,04:51:12,2181,13,,,,3442.49,0
19994060,04:51:40,04:51:40,2182,14,,,,3635.44,0
19994060,04:52:22,04:52:22,2183,15,,,,3893.25,0
19994060,04:53:06,04:53:06,2184,16,,,,4197.76,0
19994060,04:53:27,04:53:27,2185,17,,,,4365.11,0
19994060,04:53:47,04:53:47,2186,18,,,,4504.29,0
19994060,04:54:16,04:54:16,3496,19,,,,4727.8,0
19994060,04:54:50,04:54:50,2193,20,,,,5007.68,0
19994060,04:55:20,04:55:20,2194,21,,,,5187.51,0
19994060,04:56:20,04:56:20,3497,22,,,,5553.34,0
19994060,04:56:43,04:56:43,3498,23,,,,5725.01,0
19994060,04:57:04,04:57:04,6985,24,,,,5880.24,0
19994060,04:57:25,04:57:25,3499,25,,,,6043.91,0
19994060,04:58:15,04:58:15,2356,26,,,,6398.14,0
19994060,04:58:48,04:58:48,2357,27,,,,6628.28,0
19994060,04:59:17,04:59:17,2358,28,,,,6856.13,0
19994060,05:00:00,05:00:00,31,29,,,,7185.66,
19994060,05:00:23,05:00:23,32,30,,,,7454.56,0
19994060,05:00:48,05:00:48,33,31,,,,7746.96,0
19994060,05:01:10,05:01:10,34,32,,,,8005.64,0
19994060,05:01:38,05:01:38,35,33,,,,8326.22,0
19994060,05:01:50,05:01:50,3500,34,,,,8442.33,0
19994060,05:02:13,05:02:13,3501,35,,,,8712.63,0
19994060,05:02:36,05:02:36,2476,36,,,,8979.33,0
19994060,05:02:57,05:02:57,2477,37,,,,9262.4,0
19994060,05:03:21,05:03:21,2478,38,,,,9573.05,0
19994060,05:03:39,05:03:39,2479,39,,,,9791.01,0
19994060,05:03:54,05:03:54,2480,40,,,,9954.46,0
19994060,05:04:10,05:04:10,2481,41,,,,10160.41,0
19994060,05:04:26,05:04:26,2482,42,,,,10326.38,0
19994060,05:04:48,05:04:48,3502,43,,,,10559.01,0
19994060,05:05:10,05:05:10,3503,44,,,,10782.83,0
19994060,05:05:29,05:05:29,3504,45,,,,11037.67,0
19994060,05:06:00,05:06:00,6,46,,1,,11413.33,
19994060,05:08:07,05:08:07,3505,47,,,,12491.03,0
19994060,05:09:08,05:09:08,9636,48,,,,13015.99,0
19994060,05:09:51,05:09:51,37,49,,,,13359.25,0
19994060,05:10:24,05:10:24,38,50,,,,13651.59,0
19994060,05:10:57,05:10:57,39,51,,,,13926.17,0
19994060,05:11:16,05:11:16,40,52,,,,14071.52,0
19994060,05:11:42,05:11:42,41,53,,,,14328.12,0
19994060,05:12:00,05:12:00,42,54,,1,,14484.95,
19994120,04:44:00,04:44:00,9945,1,,,1,0,
19994120,04:45:22,04:45:22,2608,2,,,,800.54,0
19994120,04:45:53,04:45:53,686,3,,,,1016.7,0
19994120,04:46:16,04:46:16,2609,4,,,,1181.98,0
19994120,04:46:49,04:46:49,3492,5,,,,1465.3,0
19994120,04:47:18,04:47:18,3493,6,,,,1732.11,0
19994120,04:47:41,04:47:41,3494,7,,,,1892.99,0
19994120,04:48:17,04:48:17,3495,8,,,,2165.02,0
19994120,04:49:04,04:49:04,648,9,,,,2521.93,0
19994120,04:49:56,04:49:56,2178,10,,,,2899.75,0
19994120,04:50:15,04:50:15,10055,11,,,,3012.73,0
19994120,04:50:40,04:50:40,2180,12,,,,3209.95,0
19994120,04:51:12,04:51:12,2181,13,,,,3442.49,0
19994120,04:51:40,04:51:40,2182,14,,,,3635.44,0
19994120,04:52:22,04:52:22,2183,15,,,,3893.25,0
19994120,04:53:06,04:53:06,2184,16,,,,4197.76,0
19994120,04:53:27,04:53:27,2185,17,,,,4365.11,0
19994120,04:53:47,04:53:47,2186,18,,,,4504.29,0
19994120,04:54:16,04:54:16,3496,19,,,,4727.8,0
19994120,04:54:50,04:54:50,2193,20,,,,5007.68,0
19994120,04:55:20,04:55:20,2194,21,,,,5187.51,0
19994120,04:56:20,04:56:20,3497,22,,,,5553.34,0
19994120,04:56:43,04:56:43,3498,23,,,,5725.01,0
19994120,04:57:04,04:57:04,6985,24,,,,5880.24,0
19994120,04:57:25,04:57:25,3499,25,,,,6043.91,0
19994120,04:58:15,04:58:15,2356,26,,,,6398.14,0
19994120,04:58:48,04:58:48,2357,27,,,,6628.28,0
19994120,04:59:17,04:59:17,2358,28,,,,6856.13,0
19994120,05:00:00,05:00:00,31,29,,,,7185.66,
19994120,05:00:23,05:00:23,32,30,,,,7454.56,0
19994120,05:00:48,05:00:48,33,31,,,,7746.96,0
19994120,05:01:10,05:01:10,34,32,,,,8005.64,0
19994120,05:01:38,05:01:38,35,33,,,,8326.22,0
19994120,05:01:50,05:01:50,3500,34,,,,8442.33,0
19994120,05:02:13,05:02:13,3501,35,,,,8712.63,0
19994120,05:02:36,05:02:36,2476,36,,,,8979.33,0
19994120,05:02:57,05:02:57,2477,37,,,,9262.4,0
19994120,05:03:21,05:03:21,2478,38,,,,9573.05,0
19994120,05:03:39,05:03:39,2479,39,,,,9791.01,0
19994120,05:03:54,05:03:54,2480,40,,,,9954.46,0
19994120,05:04:10,05:04:10,2481,41,,,,10160.41,0
19994120,05:04:26,05:04:26,2482,42,,,,10326.38,0
19994120,05:04:48,05:04:48,3502,43,,,,10559.01,0
19994120,05:05:10,05:05:10,3503,44,,,,10782.83,0
19994120,05:05:29,05:05:29,3504,45,,,,11037.67,0
19994120,05:06:00,05:06:00,6,46,,1,,11413.33,
19994120,05:08:07,05:08:07,3505,47,,,,12491.03,0
19994120,05:09:08,05:09:08,9636,48,,,,13015.99,0
19994120,05:09:51,05:09:51,37,49,,,,13359.25,0
19994120,05:10:24,05:10:24,38,50,,,,13651.59,0
19994120,05:10:57,05:10:57,39,51,,,,13926.17,0
19994120,05:11:16,05:11:16,40,52,,,,14071.52,0
19994120,05:11:42,05:11:42,41,53,,,,14328.12,0
19994120,05:12:00,05:12:00,42,54,,1,,14484.95,
2458090,05:14:00,05:14:00,9945,1,,,1,0,
2458090,05:15:22,05:15:22,2608,2,,,,800.54,0
2458090,05:15:53,05:15:53,686,3,,,,1016.7,0
2458090,05:16:16,05:16:16,2609,4,,,,1181.98,0
2458090,05:16:49,05:16:49,3492,5,,,,1465.3,0
2458090,05:17:18,05:17:18,3493,6,,,,1732.11,0
2458090,05:17:41,05:17:41,3494,7,,,,1892.99,0
2458090,05:18:17,05:18:17,3495,8,,,,2165.02,0
2458090,05:19:04,05:19:04,648,9,,,,2521.93,0
2458090,05:19:56,05:19:56,2178,10,,,,2899.75,0
2458090,05:20:15,05:20:15,10055,11,,,,3012.73,0
2458090,05:20:40,05:20:40,2180,12,,,,3209.95,0
2458090,05:21:12,05:21:12,2181,13,,,,3442.49,0
2458090,05:21:40,05:21:40,2182,14,,,,3635.44,0
2458090,05:22:22,05:22:22,2183,15,,,,3893.25,0
2458090,05:23:06,05:23:06,2184,16,,,,4197.76,0
2458090,05:23:27,05:23:27,2185,17,,,,4365.11,0
2458090,05:23:47,05:23:47,2186,18,,,,4504.29,0
2458090,05:24:16,05:24:16,3496,19,,,,4727.8,0
2458090,05:24:50,05:24:50,2193,20,,,,5007.68,0
2458090,05:25:20,05:25:20,2194,21,,,,5187.51,0
2458090,05:26:20,05:26:20,3497,22,,,,5553.34,0
2458090,05:26:43,05:26:43,3498,23,,,,5725.01,0
2458090,05:27:04,05:27:04,6985,24,,,,5880.24,0
2458090,05:27:25,05:27:25,3499,25,,,,6043.91,0
2458090,05:28:15,05:28:15,2356,26,,,,6398.14,0
2458090,05:28:48,05:28:48,2357,27,,,,6628.28,0
2458090,05:29:17,05:29:17,2358,28,,,,6856.13,0
2458090,05:30:00,05:30:00,31,29,,,,7185.66,
2458090,05:30:23,05:30:23,32,30,,,,7454.56,0
2458090,05:30:48,05:30:48,33,31,,,,7746.96,0
2458090,05:31:10,05:31:10,34,32,,,,8005.64,0
2458090,05:31:38,05:31:38,35,33,,,,8326.22,0
2458090,05:31:50,05:31:50,3500,34,,,,8442.33,0
2458090,05:32:13,05:32:13,3501,35,,,,8712.63,0
2458090,05:32:36,05:32:36,2476,36,,,,8979.33,0
2458090,05:32:57,05:32:57,2477,37,,,,9262.4,0
2458090,05:33:21,05:33:21,2478,38,,,,9573.05,0
2458090,05:33:39,05:33:39,2479,39,,,,9791.01,0
2458090,05:33:54,05:33:54,2480,40,,,,9954.46,0
2458090,05:34:10,05:34:10,2481,41,,,,10160.41,0
2458090,05:34:26,05:34:26,2482,42,,,,10326.38,0
2458090,05:34:48,05:34:48,3502,43,,,,10559.01,0
2458090,05:35:10,05:35:10,3503,44,,,,10782.83,0
2458090,05:35:29,05:35:29,3504,45,,,,11037.67,0
2458090,05:36:00,05:36:00,6,46,,1,,11413.33,
2458090,05:38:07,05:38:07,3505,47,,,,12491.03,0
2458090,05:39:08,05:39:08,9636,48,,,,13015.99,0
2458090,05:39:51,05:39:51,37,49,,,,13359.25,0
2458090,05:40:24,05:40:24,38,50,,,,13651.59,0
2458090,05:40:57,05:40:57,39,51,,,,13926.17,0
2458090,05:41:16,05:41:16,40,52,,,,14071.52,0
2458090,05:41:42,05:41:42,41,53,,,,14328.12,0
2458090,05:42:00,05:42:00,42,54,,1,,14484.95,
2706020,05:14:00,05:14:00,9945,1,,,1,0,
2706020,05:15:22,05:15:22,2608,2,,,,800.54,0
2706020,05:15:53,05:15:53,686,3,,,,1016.7,0
2706020,05:16:16,05:16:16,2609,4,,,,1181.98,0
2706020,05:16:49,05:16:49,3492,5,,,,1465.3,0
2706020,05:17:18,05:17:18,3493,6,,,,1732.11,0
2706020,05:17:41,05:17:41,3494,7,,,,1892.99,0
2706020,05:18:17,05:18:17,3495,8,,,,2165.02,0
2706020,05:19:04,05:19:04,648,9,,,,2521.93,0
2706020,05:19:56,05:19:56,2178,10,,,,2899.75,0
2706020,05:20:15,05:20:15,10055,11,,,,3012.73,0
2706020,05:20:40,05:20:40,2180,12,,,,3209.95,0
2706020,05:21:12,05:21:12,2181,13,,,,3442.49,0
2706020,05:21:40,05:21:40,2182,14,,,,3635.44,0
2706020,05:22:22,05:22:22,2183,15,,,,3893.25,0
2706020,05:23:06,05:23:06,2184,16,,,,4197.76,0
2706020,05:23:27,05:23:27,2185,17,,,,4365.11,0
2706020,05:23:47,05:23:47,2186,18,,,,4504.29,0
2706020,05:24:16,05:24:16,3496,19,,,,4727.8,0
2706020,05:24:50,05:24:50,2193,20,,,,5007.68,0
2706020,05:25:20,05:25:20,2194,21,,,,5187.51,0
2706020,05:26:20,05:26:20,3497,22,,,,5553.34,0
2706020,05:26:43,05:26:43,3498,23,,,,5725.01,0
2706020,05:27:04,05:27:04,6985,24,,,,5880.24,0
2706020,05:27:25,05:27:25,3499,25,,,,6043.91,0
2706020,05:28:15,05:28:15,2356,26,,,,6398.14,0
2706020,05:28:48,05:28:48,2357,27,,,,6628.28,0
2706020,05:29:17,05:29:17,2358,28,,,,6856.13,0
2706020,05:30:00,05:30:00,31,29,,,,7185.66,
2706020,05:30:23,05:30:23,32,30,,,,7454.56,0
2706020,05:30:48,05:30:48,33,31,,,,7746.96,0
2706020,05:31:10,05:31:10,34,32,,,,8005.64,0
2706020,05:31:38,05:31:38,35,33,,,,8326.22,0
2706020,05:31:50,05:31:50,3500,34,,,,8442.33,0
2706020,05:32:13,05:32:13,3501,35,,,,8712.63,0
2706020,05:32:36,05:32:36,2476,36,,,,8979.33,0
2706020,05:32:57,05:32:57,2477,37,,,,9262.4,0
2706020,05:33:21,05:33:21,2478,38,,,,9573.05,0
2706020,05:33:39,05:33:39,2479,39,,,,9791.01,0
2706020,05:33:54,05:33:54,2480,40,,,,9954.46,0
2706020,05:34:10,05:34:10,2481,41,,,,10160.41,0
2706020,05:34:26,05:34:26,2482,42,,,,10326.38,0
2706020,05:34:48,05:34:48,3502,43,,,,10559.01,0
2706020,05:35:10,05:35:10,3503,44,,,,10782.83,0
2706020,05:35:29,05:35:29,3504,45,,,,11037.67,0
2706020,05:36:00,05:36:00,6,46,,1,,11413.33,
2706020,05:38:07,05:38:07,3505,47,,,,12491.03,0
2706020,05:39:08,05:39:08,9636,48,,,,13015.99,0
2706020,05:39:51,05:39:51,37,49,,,,13359.25,0
2706020,05:40:24,05:40:24,38,50,,,,13651.59,0
2706020,05:40:57,05:40:57,39,51,,,,13926.17,0
2706020,05:41:16,05:41:16,40,52,,,,14071.52,0
2706020,05:41:42,05:41:42,41,53,,,,14328.12,0
2706020,05:42:00,05:42:00,42,54,,1,,14484.95,
2706030,05:14:00,05:14:00,9945,1,,,1,0,
2706030,05:15:22,05:15:22,2608,2,,,,800.54,0
2706030,05:15:53,05:15:53,686,3,,,,1016.7,0
2706030,05:16:16,05:16:16,2609,4,,,,1181.98,0
2706030,05:16:49,05:16:49,3492,5,,,,1465.3,0
2706030,05:17:18,05:17:18,3493,6,,,,1732.11,0
2706030,05:17:41,05:17:41,3494,7,,,,1892.99,0
2706030,05:18:17,05:18:17,3495,8,,,,2165.02,0
2706030,05:19:04,05:19:04,648,9,,,,2521.93,0
2706030,05:19:56,05:19:56,2178,10,,,,2899.75,0
2706030,05:20:15,05:20:15,10055,11,,,,3012.73,0
2706030,05:20:40,05:20:40,2180,12,,,,3209.95,0
2706030,05:21:12,05:21:12,2181,13,,,,3442.49,0
2706030,05:21:40,05:21:40,2182,14,,,,3635.44,0
2706030,05:22:22,05:22:22,2183,15,,,,3893.25,0
2706030,05:23:06,05:23:06,2184,16,,,,4197.76,0
2706030,05:23:27,05:23:27,2185,17,,,,4365.11,0
2706030,05:23:47,05:23:47,2186,18,,,,4504.29,0
2706030,05:24:16,05:24:16,3496,19,,,,4727.8,0
2706030,05:24:50,05:24:50,2193,20,,,,5007.68,0
2706030,05:25:20,05:25:20,2194,21,,,,5187.51,0
2706030,05:26:20,05:26:20,3497,22,,,,5553.34,0
2706030,05:26:43,05:26:43,3498,23,,,,5725.01,0
2706030,05:27:04,05:27:04,6985,24,,,,5880.24,0
2706030,05:27:25,05:27:25,3499,25,,,,6043.91,0
2706030,05:28:15,05:28:15,2356,26,,,,6398.14,0
2706030,05:28:48,05:28:48,2357,27,,,,6628.28,0
2706030,05:29:17,05:29:17,2358,28,,,,6856.13,0
2706030,05:30:00,05:30:00,31,29,,,,7185.66,
2706030,05:30:23,05:30:23,32,30,,,,7454.56,0
2706030,05:30:48,05:30:48,33,31,,,,7746.96,0
2706030,05:31:10,05:31:10,34,32,,,,8005.64,0
2706030,05:31:38,05:31:38,35,33,,,,8326.22,0
2706030,05:31:50,05:31:50,3500,34,,,,8442.33,0
2706030,05:32:13,05:32:13,3501,35,,,,8712.63,0
2706030,05:32:36,05:32:36,2476,36,,,,8979.33,0
2706030,05:32:57,05:32:57,2477,37,,,,9262.4,0
2706030,05:33:21,05:33:21,2478,38,,,,9573.05,0
2706030,05:33:39,05:33:39,2479,39,,,,9791.01,0
2706030,05:33:54,05:33:54,2480,40,,,,9954.46,0
2706030,05:34:10,05:34:10,2481,41,,,,10160.41,0
2706030,05:34:26,05:34:26,2482,42,,,,10326.38,0
2706030,05:34:48,05:34:48,3502,43,,,,10559.01,0
2706030,05:35:10,05:35:10,3503,44,,,,10782.83,0
2706030,05:35:29,05:35:29,3504,45,,,,11037.67,0
2706030,05:36:00,05:36:00,6,46,,1,,11413.33,
2706030,05:38:07,05:38:07,3505,47,,,,12491.03,0
2706030,05:39:08,05:39:08,9636,48,,,,13015.99,0
2706030,05:39:51,05:39:51,37,49,,,,13359.25,0
2706030,05:40:24,05:40:24,38,50,,,,13651.59,0
2706030,05:40:57,05:40:57,39,51,,,,13926.17,0
2706030,05:41:16,05:41:16,40,52,,,,14071.52,0
2706030,05:41:42,05:41:42,41,53,,,,14328.12,0
2706030,05:42:00,05:42:00,42,54,,1,,14484.95,
2706040,05:14:00,05:14:00,9945,1,,,1,0,
2706040,05:15:22,05:15:22,2608,2,,,,800.54,0
2706040,05:15:53,05:15:53,686,3,,,,1016.7,0
2706040,05:16:16,05:16:16,2609,4,,,,1181.98,0
2706040,05:16:49,05:16:49,3492,5,,,,1465.3,0
2706040,05:17:18,05:17:18,3493,6,,,,1732.11,0
2706040,05:17:41,05:17:41,3494,7,,,,1892.99,0
2706040,05:18:17,05:18:17,3495,8,,,,2165.02,0
2706040,05:19:04,05:19:04,648,9,,,,2521.93,0
2706040,05:19:56,05:19:56,2178,10,,,,2899.75,0
2706040,05:20:15,05:20:15,10055,11,,,,3012.73,0
2706040,05:20:40,05:20:40,2180,12,,,,3209.95,0
2706040,05:21:12,05:21:12,2181,13,,,,3442.49,0
2706040,05:21:40,05:21:40,2182,14,,,,3635.44,0
2706040,05:22:22,05:22:22,2183,15,,,,3893.25,0
2706040,05:23:06,05:23:06,2184,16,,,,4197.76,0
2706040,05:23:27,05:23:27,2185,17,,,,4365.11,0
2706040,05:23:47,05:23:47,2186,18,,,,4504.29,0
2706040,05:24:16,05:24:16,3496,19,,,,4727.8,0
2706040,05:24:50,05:24:50,2193,20,,,,5007.68,0
2706040,05:25:20,05:25:20,2194,21,,,,5187.51,0
2706040,05:26:20,05:26:20,3497,22,,,,5553.34,0
2706040,05:26:43,05:26:43,3498,23,,,,5725.01,0
2706040,05:27:04,05:27:04,6985,24,,,,5880.24,0
2706040,05:27:25,05:27:25,3499,25,,,,6043.91,0
2706040,05:28:15,05:28:15,2356,26,,,,6398.14,0
2706040,05:28:48,05:28:48,2357,27,,,,6628.28,0
2706040,05:29:17,05:29:17,2358,28,,,,6856.13,0
2706040,05:30:00,05:30:00,31,29,,,,7185.66,
2706040,05:30:23,05:30:23,32,30,,,,7454.56,0
2706040,05:30:48,05:30:48,33,31,,,,7746.96,0
2706040,05:31:10,05:31:10,34,32,,,,8005.64,0
2706040,05:31:38,05:31:38,35,33,,,,8326.22,0
2706040,05:31:50,05:31:50,3500,34,,,,8442.33,0
2706040,05:32:13,05:32:13,3501,35,,,,8712.63,0
2706040,05:32:36,05:32:36,2476,36,,,,8979.33,0
2706040,05:32:57,05:32:57,2477,37,,,,9262.4,0
2706040,05:33:21,05:33:21,2478,38,,,,9573.05,0
2706040,05:33:39,05:33:39,2479,39,,,,9791.01,0
2706040,05:33:54,05:33:54,2480,40,,,,9954.46,0
2706040,05:34:10,05:34:10,2481,41,,,,10160.41,0
2706040,05:34:26,05:34:26,2482,42,,,,10326.38,0
2706040,05:34:48,05:34:48,3502,43,,,,10559.01,0
2706040,05:35:10,05:35:10,3503,44,,,,10782.83,0
2706040,05:35:29,05:35:29,3504,45,,,,11037.67,0
2706040,05:36:00,05:36:00,6,46,,1,,11413.33,
2706040,05:38:07,05:38:07,3505,47,,,,12491.03,0
2706040,05:39:08,05:39:08,9636,48,,,,13015.99,0
2706040,05:39:51,05:39:51,37,49,,,,13359.25,0
2706040,05:40:24,05:40:24,38,50,,,,13651.59,0
2706040,05:40:57,05:40:57,39,51,,,,13926.17,0
2706040,05:41:16,05:41:16,40,52,,,,14071.52,0
2706040,05:41:42,05:41:42,41,53,,,,14328.12,0
2706040,05:42:00,05:42:00,42,54,,1,,14484.95,
2706050,05:14:00,05:14:00,9945,1,,,1,0,
2706050,05:15:22,05:15:22,2608,2,,,,800.54,0
2706050,05:15:53,05:15:53,686,3,,,,1016.7,0
2706050,05:16:16,05:16:16,2609,4,,,,1181.98,0
2706050,05:16:49,05:16:49,3492,5,,,,1465.3,0
2706050,05:17:18,05:17:18,3493,6,,,,1732.11,0
2706050,05:17:41,05:17:41,3494,7,,,,1892.99,0
2706050,05:18:17,05:18:17,3495,8,,,,2165.02,0
2706050,05:19:04,05:19:04,648,9,,,,2521.93,0
2706050,05:19:56,05:19:56,2178,10,,,,2899.75,0
2706050,05:20:15,05:20:15,10055,11,,,,3012.73,0
2706050,05:20:40,05:20:40,2180,12,,,,3209.95,0
2706050,05:21:12,05:21:12,2181,13,,,,3442.49,0
2706050,05:21:40,05:21:40,2182,14,,,,3635.44,0
2706050,05:22:22,05:22:22,2183,15,,,,3893.25,0
2706050,05:23:06,05:23:06,2184,16,,,,4197.76,0
2706050,05:23:27,05:23:27,2185,17,,,,4365.11,0
2706050,05:23:47,05:23:47,2186,18,,,,4504.29,0
2706050,05:24:16,05:24:16,3496,19,,,,4727.8,0
2706050,05:24:50,05:24:50,2193,20,,,,5007.68,0
2706050,05:25:20,05:25:20,2194,21,,,,5187.51,0
2706050,05:26:20,05:26:20,3497,22,,,,5553.34,0
2706050,05:26:43,05:26:43,3498,23,,,,5725.01,0
2706050,05:27:04,05:27:04,6985,24,,,,5880.24,0
2706050,05:27:25,05:27:25,3499,25,,,,6043.91,0
2706050,05:28:15,05:28:15,2356,26,,,,6398.14,0
2706050,05:28:48,05:28:48,2357,27,,,,6628.28,0
2706050,05:29:17,05:29:17,2358,28,,,,6856.13,0
2706050,05:30:00,05:30:00,31,29,,,,7185.66,
2706050,05:30:23,05:30:23,32,30,,,,7454.56,0
2706050,05:30:48,05:30:48,33,31,,,,7746.96,0
2706050,05:31:10,05:31:10,34,32,,,,8005.64,0
2706050,05:31:38,05:31:38,35,33,,,,8326.22,0
2706050,05:31:50,05:31:50,3500,34,,,,8442.33,0
2706050,05:32:13,05:32:13,3501,35,,,,8712.63,0
2706050,05:32:36,05:32:36,2476,36,,,,8979.33,0
2706050,05:32:57,05:32:57,2477,37,,,,9262.4,0
2706050,05:33:21,05:33:21,2478,38,,,,9573.05,0
2706050,05:33:39,05:33:39,2479,39,,,,9791.01,0
2706050,05:33:54,05:33:54,2480,40,,,,9954.46,0
2706050,05:34:10,05:34:10,2481,41,,,,10160.41,0
2706050,05:34:26,05:34:26,2482,42,,,,10326.38,0
2706050,05:34:48,05:34:48,3502,43,,,,10559.01,0
2706050,05:35:10,05:35:10,3503,44,,,,10782.83,0
2706050,05:35:29,05:35:29,3504,45,,,,11037.67,0
2706050,05:36:00,05:36:00,6,46,,1,,11413.33,
2706050,05:38:07,05:38:07,3505,47,,,,12491.03,0
2706050,05:39:08,05:39:08,9636,48,,,,13015.99,0
2706050,05:39:51,05:39:51,37,49,,,,13359.25,0
2706050,05:40:24,05:40:24,38,50,,,,13651.59,0
2706050,05:40:57,05:40:57,39,51,,,,13926.17,0
2706050,05:41:16,05:41:16,40,52,,,,14071.52,0
2706050,05:41:42,05:41:42,41,53,,,,14328.12,0
2706050,05:42:00,05:42:00,42,54,,1,,14484.95,
2706060,05:14:00,05:14:00,9945,1,,,1,0,
2706060,05:15:22,05:15:22,2608,2,,,,800.54,0
2706060,05:15:53,05:15:53,686,3,,,,1016.7,0
2706060,05:16:16,05:16:16,2609,4,,,,1181.98,0
2706060,05:16:49,05:16:49,3492,5,,,,1465.3,0
2706060,05:17:18,05:17:18,3493,6,,,,1732.11,0
2706060,05:17:41,05:17:41,3494,7,,,,1892.99,0
2706060,05:18:17,05:18:17,3495,8,,,,2165.02,0
2706060,05:19:04,05:19:04,648,9,,,,2521.93,0
2706060,05:19:56,05:19:56,2178,10,,,,2899.75,0
2706060,05:20:15,05:20:15,10055,11,,,,3012.73,0
2706060,05:20:40,05:20:40,2180,12,,,,3209.95,0
2706060,05:21:12,05:21:12,2181,13,,,,3442.49,0
2706060,05:21:40,05:21:40,2182,14,,,,3635.44,0
2706060,05:22:22,05:22:22,2183,15,,,,3893.25,0
2706060,05:23:06,05:23:06,2184,16,,,,4197.76,0
2706060,05:23:27,05:23:27,2185,17,,,,4365.11,0
2706060,05:23:47,05:23:47,2186,18,,,,4504.29,0
2706060,05:24:16,05:24:16,3496,19,,,,4727.8,0
2706060,05:24:50,05:24:50,2193,20,,,,5007.68,0
2706060,05:25:20,05:25:20,2194,21,,,,5187.51,0
2706060,05:26:20,05:26:20,3497,22,,,,5553.34,0
2706060,05:26:43,05:26:43,3498,23,,,,5725.01,0
2706060,05:27:04,05:27:04,6985,24,,,,5880.24,0
2706060,05:27:25,05:27:25,3499,25,,,,6043.91,0
2706060,05:28:15,05:28:15,2356,26,,,,6398.14,0
2706060,05:28:48,05:28:48,2357,27,,,,6628.28,0
2706060,05:29:17,05:29:17,2358,28,,,,6856.13,0
2706060,05:30:00,05:30:00,31,29,,,,7185.66,
2706060,05:30:23,05:30:23,32,30,,,,7454.56,0
2706060,05:30:48,05:30:48,33,31,,,,7746.96,0
2706060,05:31:10,05:31:10,34,32,,,,8005.64,0
2706060,05:31:38,05:31:38,35,33,,,,8326.22,0
2706060,05:31:50,05:31:50,3500,34,,,,8442.33,0
2706060,05:32:13,05:32:13,3501,35,,,,8712.63,0
2706060,05:32:36,05:32:36,2476,36,,,,8979.33,0
2706060,05:32:57,05:32:57,2477,37,,,,9262.4,0
2706060,05:33:21,05:33:21,2478,38,,,,9573.05,0
2706060,05:33:39,05:33:39,2479,39,,,,9791.01,0
2706060,05:33:54,05:33:54,2480,40,,,,9954.46,0
2706060,05:34:10,05:34:10,2481,41,,,,10160.41,0
2706060,05:34:26,05:34:26,2482,42,,,,10326.38,0
2706060,05:34:48,05:34:48,3502,43,,,,10559.01,0
2706060,05:35:10,05:35:10,3503,44,,,,10782.83,0
2706060,05:35:29,05:35:29,3504,45,,,,11037.67,0
2706060,05:36:00,05:36:00,6,46,,1,,11413.33,
2706060,05:38:07,05:38:07,3505,47,,,,12491.03,0
2706060,05:39:08,05:39:08,9636,48,,,,13015.99,0
2706060,05:39:51,05:39:51,37,49,,,,13359.25,0
2706060,05:40:24,05:40:24,38,50,,,,13651.59,0
2706060,05:40:57,05:40:57,39,51,,,,13926.17,0
2706060,05:41:16,05:41:16,40,52,,,,14071.52,0
2706060,05:41:42,05:41:42,41,53,,,,14328.12,0
2706060,05:42:00,05:42:00,42,54,,1,,14484.95,
2706120,05:14:00,05:14:00,9945,1,,,1,0,
2706120,05:15:22,05:15:22,2608,2,,,,800.54,0
2706120,05:15:53,05:15:53,686,3,,,,1016.7,0
2706120,05:16:16,05:16:16,2609,4,,,,1181.98,0
2706120,05:16:49,05:16:49,3492,5,,,,1465.3,0
2706120,05:17:18,05:17:18,3493,6,,,,1732.11,0
2706120,05:17:41,05:17:41,3494,7,,,,1892.99,0
2706120,05:18:17,05:18:17,3495,8,,,,2165.02,0
2706120,05:19:04,05:19:04,648,9,,,,2521.93,0
2706120,05:19:56,05:19:56,2178,10,,,,2899.75,0
2706120,05:20:15,05:20:15,10055,11,,,,3012.73,0
2706120,05:20:40,05:20:40,2180,12,,,,3209.95,0
2706120,05:21:12,05:21:12,2181,13,,,,3442.49,0
2706120,05:21:40,05:21:40,2182,14,,,,3635.44,0
2706120,05:22:22,05:22:22,2183,15,,,,3893.25,0
2706120,05:23:06,05:23:06,2184,16,,,,4197.76,0
2706120,05:23:27,05:23:27,2185,17,,,,4365.11,0
2706120,05:23:47,05:23:47,2186,18,,,,4504.29,0
2706120,05:24:16,05:24:16,3496,19,,,,4727.8,0
2706120,05:24:50,05:24:50,2193,20,,,,5007.68,0
2706120,05:25:20,05:25:20,2194,21,,,,5187.51,0
2706120,05:26:20,05:26:20,3497,22,,,,5553.34,0
2706120,05:26:43,05:26:43,3498,23,,,,5725.01,0
2706120,05:27:04,05:27:04,6985,24,,,,5880.24,0
2706120,05:27:25,05:27:25,3499,25,,,,6043.91,0
2706120,05:28:15,05:28:15,2356,26,,,,6398.14,0
2706120,05:28:48,05:28:48,2357,27,,,,6628.28,0
2706120,05:29:17,05:29:17,2358,28,,,,6856.13,0
2706120,05:30:00,05:30:00,31,29,,,,7185.66,
2706120,05:30:23,05:30:23,32,30,,,,7454.56,0
2706120,05:30:48,05:30:48,33,31,,,,7746.96,0
2706120,05:31:10,05:31:10,34,32,,,,8005.64,0
2706120,05:31:38,05:31:38,35,33,,,,8326.22,0
2706120,05:31:50,05:31:50,3500,34,,,,8442.33,0
2706120,05:32:13,05:32:13,3501,35,,,,8712.63,0
2706120,05:32:36,05:32:36,2476,36,,,,8979.33,0
2706120,05:32:57,05:32:57,2477,37,,,,9262.4,0
2706120,05:33:21,05:33:21,2478,38,,,,9573.05,0
2706120,05:33:39,05:33:39,2479,39,,,,9791.01,0
2706120,05:33:54,05:33:54,2480,40,,,,9954.46,0
2706120,05:34:10,05:34:10,2481,41,,,,10160.41,0
2706120,05:34:26,05:34:26,2482,42,,,,10326.38,0
2706120,05:34:48,05:34:48,3502,43,,,,10559.01,0
2706120,05:35:10,05:35:10,3503,44,,,,10782.83,0
2706120,05:35:29,05:35:29,3504,45,,,,11037.67,0
2706120,05:36:00,05:36:00,6,46,,1,,11413.33,
2706120,05:38:07,05:38:07,3505,47,,,,12491.03,0
2706120,05:39:08,05:39:08,9636,48,,,,13015.99,0
2706120,05:39:51,05:39:51,37,49,,,,13359.25,0
2706120,05:40:24,05:40:24,38,50,,,,13651.59,0
2706120,05:40:57,05:40:57,39,51,,,,13926.17,0
2706120,05:41:16,05:41:16,40,52,,,,14071.52,0
2706120,05:41:42,05:41:42,41,53,,,,14328.12,0
2706120,05:42:00,05:42:00,42,54,,1,,14484.95,
566090,04:44:00,04:44:00,9945,1,,,1,0,
566090,04:45:22,04:45:22,2608,2,,,,800.54,0
566090,04:45:53,04:45:53,686,3,,,,1016.7,0
566090,04:46:16,04:46:16,2609,4,,,,1181.98,0
566090,04:46:49,04:46:49,3492,5,,,,1465.3,0
566090,04:47:18,04:47:18,3493,6,,,,1732.11,0
566090,04:47:41,04:47:41,3494,7,,,,1892.99,0
566090,04:48:17,04:48:17,3495,8,,,,2165.02,0
566090,04:49:04,04:49:04,648,9,,,,2521.93,0
566090,04:49:56,04:49:56,2178,10,,,,2899.75,0
566090,04:50:15,04:50:15,10055,11,,,,3012.73,0
566090,04:50:40,04:50:40,2180,12,,,,3209.95,0
566090,04:51:12,04:51:12,2181,13,,,,3442.49,0
566090,04:51:40,04:51:40,2182,14,,,,3635.44,0
566090,04:52:22,04:52:22,2183,15,,,,3893.25,0
566090,04:53:06,04:53:06,2184,16,,,,4197.76,0
566090,04:53:27,04:53:27,2185,17,,,,4365.11,0
566090,04:53:47,04:53:47,2186,18,,,,4504.29,0
566090,04:54:16,04:54:16,3496,19,,,,4727.8,0
566090,04:54:50,04:54:50,2193,20,,,,5007.68,0
566090,04:55:20,04:55:20,2194,21,,,,5187.51,0
566090,04:56:20,04:56:20,3497,22,,,,5553.34,0
566090,04:56:43,04:56:43,3498,23,,,,5725.01,0
566090,04:57:04,04:57:04,6985,24,,,,5880.24,0
566090,04:57:25,04:57:25,3499,25,,,,6043.91,0
566090,04:58:15,04:58:15,2356,26,,,,6398.14,0
566090,04:58:48,04:58:48,2357,27,,,,6628.28,0
566090,04:59:17,04:59:17,2358,28,,,,6856.13,0
566090,05:00:00,05:00:00,31,29,,,,7185.66,
566090,05:00:23,05:00:23,32,30,,,,7454.56,0
566090,05:00:48,05:00:48,33,31,,,,7746.96,0
566090,05:01:10,05:01:10,34,32,,,,8005.64,0
566090,05:01:38,05:01:38,35,33,,,,8326.22,0
566090,05:01:50,05:01:50,3500,34,,,,8442.33,0
566090,05:02:13,05:02:13,3501,35,,,,8712.63,0
566090,05:02:36,05:02:36,2476,36,,,,8979.33,0
566090,05:02:57,05:02:57,2477,37,,,,9262.4,0
566090,05:03:21,05:03:21,2478,38,,,,9573.05,0
566090,05:03:39,05:03:39,2479,39,,,,9791.01,0
566090,05:03:54,05:03:54,2480,40,,,,9954.46,0
566090,05:04:10,05:04:10,2481,41,,,,10160.41,0
566090,05:04:26,05:04:26,2482,42,,,,10326.38,0
566090,05:04:48,05:04:48,3502,43,,,,10559.01,0
566090,05:05:10,05:05:10,3503,44,,,,10782.83,0
566090,05:05:29,05:05:29,3504,45,,,,11037.67,0
566090,05:06:00,05:06:00,6,46,,1,,11413.33,
566090,05:08:07,05:08:07,3505,47,,,,12491.03,0
566090,05:09:08,05:09:08,9636,48,,,,13015.99,0
566090,05:09:51,05:09:51,37,49,,,,13359.25,0
566090,05:10:24,05:10:24,38,50,,,,13651.59,0
566090,05:10:57,05:10:57,39,51,,,,13926.17,0
566090,05:11:16,05:11:16,40,52,,,,14071.52,0
566090,05:11:42,05:11:42,41,53,,,,14328.12,0
566090,05:12:00,05:12:00,42,54,,1,,14484.95,
11123090,10:30:00,10:30:00,9945,1,,,1,0,
11123090,10:32:53,10:32:53,2608,2,,,,800.54,0
11123090,10:33:57,10:33:57,686,3,,,,1016.7,0
11123090,10:34:45,10:34:45,2609,4,,,,1181.98,0
11123090,10:35:56,10:35:56,3492,5,,,,1465.29,0
11123090,10:36:57,10:36:57,3493,6,,,,1732.1,0
11123090,10:37:45,10:37:45,3494,7,,,,1892.98,0
11123090,10:39:00,10:39:00,3495,8,,,,2165.01,
11123090,10:40:13,10:40:13,648,9,,,,2521.92,0
11123090,10:41:28,10:41:28,2178,10,,,,2899.68,0
11123090,10:41:58,10:41:58,10055,11,,,,3012.66,0
11123090,10:42:36,10:42:36,2180,12,,,,3209.88,0
11123090,10:43:26,10:43:26,2181,13,,,,3442.41,0
11123090,10:44:09,10:44:09,2182,14,,,,3635.36,0
11123090,10:45:15,10:45:15,2183,15,,,,3893.17,0
11123090,10:46:20,10:46:20,2184,16,,,,4197.67,0
11123090,10:46:53,10:46:53,2185,17,,,,4365.02,0
11123090,10:47:23,10:47:23,2186,18,,,,4504.2,0
11123090,10:48:08,10:48:08,3496,19,,,,4727.71,0
11123090,10:49:01,10:49:01,2193,20,,,,5007.59,0
11123090,10:49:46,10:49:46,2194,21,,,,5187.42,0
11123090,10:51:20,10:51:20,3497,22,,,,5553.25,0
11123090,10:51:57,10:51:57,3498,23,,,,5724.91,0
11123090,10:52:30,10:52:30,6985,24,,,,5880.14,0
11123090,10:53:00,10:53:00,3499,25,,,,6042.43,0
11123090,10:54:18,10:54:18,2356,26,,,,6398.02,0
11123090,10:55:09,10:55:09,2357,27,,,,6628.16,0
11123090,10:55:54,10:55:54,2358,28,,,,6856.01,0
11123090,10:57:00,10:57:00,31,29,,,,7185.54,
11123090,10:57:52,10:57:52,32,30,,,,7454.44,0
11123090,10:58:48,10:58:48,33,31,,,,7746.84,0
11123090,10:59:36,10:59:36,34,32,,,,8005.52,0
11123090,11:00:38,11:00:38,35,33,,,,8326.1,0
11123090,11:01:31,11:01:31,9636,34,,,,8607.83,0
11123090,11:02:35,11:02:35,37,35,,,,8951.08,0
11123090,11:03:28,11:03:28,38,36,,,,9243.42,0
11123090,11:04:18,11:04:18,39,37,,,,9518,0
11123090,11:04:48,11:04:48,40,38,,,,9663.35,0
11123090,11:05:30,11:05:30,41,39,,,,9919.95,0
11123090,11:06:00,11:06:00,42,40,,,,10075.56,
11123090,11:06:21,11:06:21,43,41,,,,10264.73,0
11123090,11:06:53,11:06:53,3506,42,,,,10678.45,0
11123090,11:07:21,11:07:21,3508,43,,,,11035.08,0
11123090,11:09:30,11:09:30,3509,44,,,,12563.47,0
11123090,11:10:13,11:10:13,3510,45,,,,13082.18,0
11123090,11:10:41,11:10:41,8414,46,,,,13463.32,0
11123090,11:11:00,11:11:00,3512,47,,,,13700.44,
11123090,11:11:27,11:11:27,3513,48,,,,13964.84,0
11123090,11:12:14,11:12:14,3514,49,,,,14325.31,0
11123090,11:13:10,11:13:10,8595,50,,,,14704.96,0
11123090,11:13:47,11:13:47,3516,51,,,,14932.04,0
11123090,11:14:13,11:14:13,3517,52,,,,15054.74,0
11123090,11:15:02,11:15:02,3518,53,,,,15362.08,0
11123090,11:15:31,11:15:31,3519,54,,,,15535.77,0
11123090,11:17:13,11:17:13,3520,55,,,,16084.37,0
11123090,11:17:54,11:17:54,3521,56,,,,16325.55,0
11123090,11:19:32,11:19:32,3522,57,,,,16563.97,0
11123090,11:21:17,11:21:17,3523,58,,,,17020.7,0
11123090,11:21:46,11:21:46,9512,59,,,,17223.56,0
11123090,11:23:00,11:23:00,9515,60,,1,,17714.23,
11489090,18:35:00,18:35:00,9945,1,,,1,0,
11489090,18:37:33,18:37:33,2608,2,,,,800.54,0
11489090,18:38:31,18:38:31,686,3,,,,1016.7,0
11489090,18:39:13,18:39:13,2609,4,,,,1181.98,0
11489090,18:40:16,18:40:16,3492,5,,,,1465.29,0
11489090,18:41:11,18:41:11,3493,6,,,,1732.1,0
11489090,18:41:53,18:41:53,3494,7,,,,1892.98,0
11489090,18:43:00,18:43:00,3495,8,,,,2165.01,
11489090,18:43:52,18:43:52,648,9,,,,2521.92,0
11489090,18:44:47,18:44:47,2178,10,,,,2899.68,0
11489090,18:45:09,18:45:09,10055,11,,,,3012.66,0
11489090,18:45:36,18:45:36,2180,12,,,,3209.88,0
11489090,18:46:12,18:46:12,2181,13,,,,3442.41,0
11489090,18:46:43,18:46:43,2182,14,,,,3635.36,0
11489090,18:47:30,18:47:30,2183,15,,,,3893.17,0
11489090,18:48:18,18:48:18,2184,16,,,,4197.67,0
11489090,18:48:41,18:48:41,2185,17,,,,4365.02,0
11489090,18:49:03,18:49:03,2186,18,,,,4504.2,0
11489090,18:49:36,18:49:36,3496,19,,,,4727.71,0
11489090,18:50:14,18:50:14,2193,20,,,,5007.59,0
11489090,18:50:47,18:50:47,2194,21,,,,5187.42,0
11489090,18:51:54,18:51:54,3497,22,,,,5553.25,0
11489090,18:52:21,18:52:21,3498,23,,,,5724.91,0
11489090,18:52:45,18:52:45,6985,24,,,,5880.14,0
11489090,18:53:07,18:53:07,3499,25,,,,6042.43,0
11489090,18:54:03,18:54:03,2356,26,,,,6398.02,0
11489090,18:54:40,18:54:40,2357,27,,,,6628.16,0
11489090,18:55:12,18:55:12,2358,28,,,,6856.01,0
11489090,18:56:00,18:56:00,31,29,,,,7185.54,
11489090,18:56:52,18:56:52,32,30,,,,7454.44,0
11489090,18:57:48,18:57:48,33,31,,,,7746.84,0
11489090,18:58:36,18:58:36,34,32,,,,8005.52,0
11489090,18:59:38,18:59:38,35,33,,,,8326.1,0
11489090,19:00:31,19:00:31,9636,34,,,,8607.83,0
11489090,19:01:35,19:01:35,37,35,,,,8951.08,0
11489090,19:02:28,19:02:28,38,36,,,,9243.42,0
11489090,19:03:18,19:03:18,39,37,,,,9518,0
11489090,19:03:48,19:03:48,40,38,,,,9663.35,0
11489090,19:04:30,19:04:30,41,39,,,,9919.95,0
11489090,19:05:00,19:05:00,42,40,,,,10075.56,
11489090,19:05:25,19:05:25,43,41,,,,10264.73,0
11489090,19:06:04,19:06:04,3506,42,,,,10678.45,0
11489090,19:06:38,19:06:38,3508,43,,,,11035.08,0
11489090,19:09:12,19:09:12,3509,44,,,,12563.47,0
11489090,19:10:03,19:10:03,3510,45,,,,13082.18,0
11489090,19:10:37,19:10:37,8414,46,,,,13463.32,0
11489090,19:11:00,19:11:00,3512,47,,,,13700.44,
11489090,19:11:25,19:11:25,3513,48,,,,13964.84,0
11489090,19:12:08,19:12:08,3514,49,,,,14325.31,0
11489090,19:12:59,19:12:59,8595,50,,,,14704.96,0
11489090,19:13:33,19:13:33,3516,51,,,,14932.04,0
11489090,19:13:57,19:13:57,3517,52,,,,15054.74,0
11489090,19:14:42,19:14:42,3518,53,,,,15362.08,0
11489090,19:15:09,19:15:09,3519,54,,,,15535.77,0
11489090,19:16:41,19:16:41,3520,55,,,,16084.37,0
11489090,19:17:20,19:17:20,3521,56,,,,16325.55,0
11489090,19:18:49,19:18:49,3522,57,,,,16563.97,0
11489090,19:20:25,19:20:25,3523,58,,,,17020.7,0
11489090,19:20:52,19:20:52,9512,59,,,,17223.56,0
11489090,19:22:00,19:22:00,9515,60,,1,,17714.23,
11691090,07:27:00,07:27:00,9945,1,,,1,0,
11691090,07:29:53,07:29:53,2608,2,,,,800.54,0
11691090,07:30:57,07:30:57,686,3,,,,1016.7,0
11691090,07:31:45,07:31:45,2609,4,,,,1181.98,0
11691090,07:32:56,07:32:56,3492,5,,,,1465.29,0
11691090,07:33:57,07:33:57,3493,6,,,,1732.1,0
11691090,07:34:45,07:34:45,3494,7,,,,1892.98,0
11691090,07:36:00,07:36:00,3495,8,,,,2165.01,
11691090,07:37:13,07:37:13,648,9,,,,2521.92,0
11691090,07:38:28,07:38:28,2178,10,,,,2899.68,0
11691090,07:38:58,07:38:58,10055,11,,,,3012.66,0
11691090,07:39:36,07:39:36,2180,12,,,,3209.88,0
11691090,07:40:26,07:40:26,2181,13,,,,3442.41,0
11691090,07:41:09,07:41:09,2182,14,,,,3635.36,0
11691090,07:42:15,07:42:15,2183,15,,,,3893.17,0
11691090,07:43:20,07:43:20,2184,16,,,,4197.67,0
11691090,07:43:53,07:43:53,2185,17,,,,4365.02,0
11691090,07:44:23,07:44:23,2186,18,,,,4504.2,0
11691090,07:45:08,07:45:08,3496,19,,,,4727.71,0
11691090,07:46:01,07:46:01,2193,20,,,,5007.59,0
11691090,07:46:46,07:46:46,2194,21,,,,5187.42,0
11691090,07:48:20,07:48:20,3497,22,,,,5553.25,0
11691090,07:48:57,07:48:57,3498,23,,,,5724.91,0
11691090,07:49:30,07:49:30,6985,24,,,,5880.14,0
11691090,07:50:00,07:50:00,3499,25,,,,6042.43,0
11691090,07:51:18,07:51:18,2356,26,,,,6398.02,0
11691090,07:52:09,07:52:09,2357,27,,,,6628.16,0
11691090,07:52:54,07:52:54,2358,28,,,,6856.01,0
11691090,07:54:00,07:54:00,31,29,,,,7185.54,
11691090,07:54:46,07:54:46,32,30,,,,7454.44,0
11691090,07:55:36,07:55:36,33,31,,,,7746.84,0
11691090,07:56:18,07:56:18,34,32,,,,8005.52,0
11691090,07:57:14,07:57:14,35,33,,,,8326.1,0
11691090,07:58:01,07:58:01,9636,34,,,,8607.83,0
11691090,07:58:58,07:58:58,37,35,,,,8951.08,0
11691090,07:59:45,07:59:45,38,36,,,,9243.42,0
11691090,08:00:30,08:00:30,39,37,,,,9518,0
11691090,08:00:56,08:00:56,40,38,,,,9663.35,0
11691090,08:01:33,08:01:33,41,39,,,,9919.95,0
11691090,08:02:00,08:02:00,42,40,,,,10075.56,
11691090,08:02:25,08:02:25,43,41,,,,10264.73,0
11691090,08:03:04,08:03:04,3506,42,,,,10678.45,0
11691090,08:03:38,08:03:38,3508,43,,,,11035.08,0
11691090,08:06:12,08:06:12,3509,44,,,,12563.47,0
11691090,08:07:03,08:07:03,3510,45,,,,13082.18,0
11691090,08:07:37,08:07:37,8414,46,,,,13463.32,0
11691090,08:08:00,08:08:00,3512,47,,,,13700.44,
11691090,08:08:27,08:08:27,3513,48,,,,13964.84,0
11691090,08:09:14,08:09:14,3514,49,,,,14325.31,0
11691090,08:10:10,08:10:10,8595,50,,,,14704.96,0
11691090,08:10:47,08:10:47,3516,51,,,,14932.04,0
11691090,08:11:13,08:11:13,3517,52,,,,15054.74,0
11691090,08:12:02,08:12:02,3518,53,,,,15362.08,0
11691090,08:12:31,08:12:31,3519,54,,,,15535.77,0
11691090,08:14:13,08:14:13,3520,55,,,,16084.37,0
11691090,08:14:54,08:14:54,3521,56,,,,16325.55,0
11691090,08:16:32,08:16:32,3522,57,,,,16563.97,0
11691090,08:18:17,08:18:17,3523,58,,,,17020.7,0
11691090,08:18:46,08:18:46,9512,59,,,,17223.56,0
11691090,08:20:00,08:20:00,9515,60,,1,,17714.23,
13105020,18:03:00,18:03:00,9945,1,,,1,0,
13105020,18:05:33,18:05:33,2608,2,,,,800.54,0
13105020,18:06:31,18:06:31,686,3,,,,1016.7,0
13105020,18:07:13,18:07:13,2609,4,,,,1181.98,0
13105020,18:08:16,18:08:16,3492,5,,,,1465.29,0
13105020,18:09:11,18:09:11,3493,6,,,,1732.1,0
13105020,18:09:53,18:09:53,3494,7,,,,1892.98,0
13105020,18:11:00,18:11:00,3495,8,,,,2165.01,
13105020,18:12:00,18:12:00,648,9,,,,2521.92,0
13105020,18:13:03,18:13:03,2178,10,,,,2899.68,0
13105020,18:13:28,18:13:28,10055,11,,,,3012.66,0
13105020,18:14:00,18:14:00,2180,12,,,,3209.88,0
13105020,18:14:42,18:14:42,2181,13,,,,3442.41,0
13105020,18:15:18,18:15:18,2182,14,,,,3635.36,0
13105020,18:16:12,18:16:12,2183,15,,,,3893.17,0
13105020,18:17:07,18:17:07,2184,16,,,,4197.67,0
13105020,18:17:34,18:17:34,2185,17,,,,4365.02,0
13105020,18:17:59,18:17:59,2186,18,,,,4504.2,0
13105020,18:18:37,18:18:37,3496,19,,,,4727.71,0
13105020,18:19:21,18:19:21,2193,20,,,,5007.59,0
13105020,18:19:59,18:19:59,2194,21,,,,5187.42,0
13105020,18:21:16,18:21:16,3497,22,,,,5553.25,0
13105020,18:21:48,18:21:48,3498,23,,,,5724.91,0
13105020,18:22:15,18:22:15,6985,24,,,,5880.14,0
13105020,18:22:40,18:22:40,3499,25,,,,6042.43,0
13105020,18:23:45,18:23:45,2356,26,,,,6398.02,0
13105020,18:24:27,18:24:27,2357,27,,,,6628.16,0
13105020,18:25:05,18:25:05,2358,28,,,,6856.01,0
13105020,18:26:00,18:26:00,31,29,,,,7185.54,
13105020,18:26:52,18:26:52,32,30,,,,7454.44,0
13105020,18:27:48,18:27:48,33,31,,,,7746.84,0
13105020,18:28:36,18:28:36,34,32,,,,8005.52,0
13105020,18:29:38,18:29:38,35,33,,,,8326.1,0
13105020,18:30:31,18:30:31,9636,34,,,,8607.83,0
13105020,18:31:35,18:31:35,37,35,,,,8951.08,0
13105020,18:32:28,18:32:28,38,36,,,,9243.42,0
13105020,18:33:18,18:33:18,39,37,,,,9518,0
13105020,18:33:48,18:33:48,40,38,,,,9663.35,0
13105020,18:34:30,18:34:30,41,39,,,,9919.95,0
13105020,18:35:00,18:35:00,42,40,,,,10075.56,
13105020,18:35:25,18:35:25,43,41,,,,10264.73,0
13105020,18:36:04,18:36:04,3506,42,,,,10678.45,0
13105020,18:36:38,18:36:38,3508,43,,,,11035.08,0
13105020,18:39:12,18:39:12,3509,44,,,,12563.47,0
13105020,18:40:03,18:40:03,3510,45,,,,13082.18,0
13105020,18:40:37,18:40:37,8414,46,,,,13463.32,0
13105020,18:41:00,18:41:00,3512,47,,,,13700.44,
13105020,18:41:25,18:41:25,3513,48,,,,13964.84,0
13105020,18:42:08,18:42:08,3514,49,,,,14325.31,0
13105020,18:42:59,18:42:59,8595,50,,,,14704.96,0
13105020,18:43:33,18:43:33,3516,51,,,,14932.04,0
13105020,18:43:57,18:43:57,3517,52,,,,15054.74,0
13105020,18:44:42,18:44:42,3518,53,,,,15362.08,0
13105020,18:45:09,18:45:09,3519,54,,,,15535.77,0
13105020,18:46:41,18:46:41,3520,55,,,,16084.37,0
13105020,18:47:20,18:47:20,3521,56,,,,16325.55,0
13105020,18:48:49,18:48:49,3522,57,,,,16563.97,0
13105020,18:50:25,18:50:25,3523,58,,,,17020.7,0
13105020,18:50:52,18:50:52,9512,59,,,,17223.56,0
13105020,18:52:00,18:52:00,9515,60,,1,,17714.23,
13105030,18:03:00,18:03:00,9945,1,,,1,0,
13105030,18:05:33,18:05:33,2608,2,,,,800.54,0
13105030,18:06:31,18:06:31,686,3,,,,1016.7,0
13105030,18:07:13,18:07:13,2609,4,,,,1181.98,0
13105030,18:08:16,18:08:16,3492,5,,,,1465.29,0
13105030,18:09:11,18:09:11,3493,6,,,,1732.1,0
13105030,18:09:53,18:09:53,3494,7,,,,1892.98,0
13105030,18:11:00,18:11:00,3495,8,,,,2165.01,
13105030,18:12:00,18:12:00,648,9,,,,2521.92,0
13105030,18:13:03,18:13:03,2178,10,,,,2899.68,0
13105030,18:13:28,18:13:28,10055,11,,,,3012.66,0
13105030,18:14:00,18:14:00,2180,12,,,,3209.88,0
13105030,18:14:42,18:14:42,2181,13,,,,3442.41,0
13105030,18:15:18,18:15:18,2182,14,,,,3635.36,0
13105030,18:16:12,18:16:12,2183,15,,,,3893.17,0
13105030,18:17:07,18:17:07,2184,16,,,,4197.67,0
13105030,18:17:34,18:17:34,2185,17,,,,4365.02,0
13105030,18:17:59,18:17:59,2186,18,,,,4504.2,0
13105030,18:18:37,18:18:37,3496,19,,,,4727.71,0
13105030,18:19:21,18:19:21,2193,20,,,,5007.59,0
13105030,18:19:59,18:19:59,2194,21,,,,5187.42,0
13105030,18:21:16,18:21:16,3497,22,,,,5553.25,0
13105030,18:21:48,18:21:48,3498,23,,,,5724.91,0
13105030,18:22:15,18:22:15,6985,24,,,,5880.14,0
13105030,18:22:40,18:22:40,3499,25,,,,6042.43,0
13105030,18:23:45,18:23:45,2356,26,,,,6398.02,0
13105030,18:24:27,18:24:27,2357,27,,,,6628.16,0
13105030,18:25:05,18:25:05,2358,28,,,,6856.01,0
13105030,18:26:00,18:26:00,31,29,,,,7185.54,
13105030,18:26:52,18:26:52,32,30,,,,7454.44,0
13105030,18:27:48,18:27:48,33,31,,,,7746.84,0
13105030,18:28:36,18:28:36,34,32,,,,8005.52,0
13105030,18:29:38,18:29:38,35,33,,,,8326.1,0
13105030,18:30:31,18:30:31,9636,34,,,,8607.83,0
13105030,18:31:35,18:31:35,37,35,,,,8951.08,0
13105030,18:32:28,18:32:28,38,36,,,,9243.42,0
13105030,18:33:18,18:33:18,39,37,,,,9518,0
13105030,18:33:48,18:33:48,40,38,,,,9663.35,0
13105030,18:34:30,18:34:30,41,39,,,,9919.95,0
13105030,18:35:00,18:35:00,42,40,,,,10075.56,
13105030,18:35:25,18:35:25,43,41,,,,10264.73,0
13105030,18:36:04,18:36:04,3506,42,,,,10678.45,0
13105030,18:36:38,18:36:38,3508,43,,,,11035.08,0
13105030,18:39:12,18:39:12,3509,44,,,,12563.47,0
13105030,18:40:03,18:40:03,3510,45,,,,13082.18,0
13105030,18:40:37,18:40:37,8414,46,,,,13463.32,0
13105030,18:41:00,18:41:00,3512,47,,,,13700.44,
13105030,18:41:25,18:41:25,3513,48,,,,13964.84,0
13105030,18:42:08,18:42:08,3514,49,,,,14325.31,0
13105030,18:42:59,18:42:59,8595,50,,,,14704.96,0
13105030,18:43:33,18:43:33,3516,51,,,,14932.04,0
13105030,18:43:57,18:43:57,3517,52,,,,15054.74,0
13105030,18:44:42,18:44:42,3518,53,,,,15362.08,0
13105030,18:45:09,18:45:09,3519,54,,,,15535.77,0
13105030,18:46:41,18:46:41,3520,55,,,,16084.37,0
13105030,18:47:20,18:47:20,3521,56,,,,16325.55,0
13105030,18:48:49,18:48:49,3522,57,,,,16563.97,0
13105030,18:50:25,18:50:25,3523,58,,,,17020.7,0
13105030,18:50:52,18:50:52,9512,59,,,,17223.56,0
13105030,18:52:00,18:52:00,9515,60,,1,,17714.23,
13105040,18:03:00,18:03:00,9945,1,,,1,0,
13105040,18:05:33,18:05:33,2608,2,,,,800.54,0
13105040,18:06:31,18:06:31,686,3,,,,1016.7,0
13105040,18:07:13,18:07:13,2609,4,,,,1181.98,0
13105040,18:08:16,18:08:16,3492,5,,,,1465.29,0
13105040,18:09:11,18:09:11,3493,6,,,,1732.1,0
13105040,18:09:53,18:09:53,3494,7,,,,1892.98,0
13105040,18:11:00,18:11:00,3495,8,,,,2165.01,
13105040,18:12:00,18:12:00,648,9,,,,2521.92,0
13105040,18:13:03,18:13:03,2178,10,,,,2899.68,0
13105040,18:13:28,18:13:28,10055,11,,,,3012.66,0
13105040,18:14:00,18:14:00,2180,12,,,,3209.88,0
13105040,18:14:42,18:14:42,2181,13,,,,3442.41,0
13105040,18:15:18,18:15:18,2182,14,,,,3635.36,0
13105040,18:16:12,18:16:12,2183,15,,,,3893.17,0
13105040,18:17:07,18:17:07,2184,16,,,,4197.67,0
13105040,18:17:34,18:17:34,2185,17,,,,4365.02,0
13105040,18:17:59,18:17:59,2186,18,,,,4504.2,0
13105040,18:18:37,18:18:37,3496,19,,,,4727.71,0
13105040,18:19:21,18:19:21,2193,20,,,,5007.59,0
13105040,18:19:59,18:19:59,2194,21,,,,5187.42,0
13105040,18:21:16,18:21:16,3497,22,,,,5553.25,0
13105040,18:21:48,18:21:48,3498,23,,,,5724.91,0
13105040,18:22:15,18:22:15,6985,24,,,,5880.14,0
13105040,18:22:40,18:22:40,3499,25,,,,6042.43,0
13105040,18:23:45,18:23:45,2356,26,,,,6398.02,0
13105040,18:24:27,18:24:27,2357,27,,,,6628.16,0
13105040,18:25:05,18:25:05,2358,28,,,,6856.01,0
13105040,18:26:00,18:26:00,31,29,,,,7185.54,
13105040,18:26:52,18:26:52,32,30,,,,7454.44,0
13105040,18:27:48,18:27:48,33,31,,,,7746.84,0
13105040,18:28:36,18:28:36,34,32,,,,8005.52,0
13105040,18:29:38,18:29:38,35,33,,,,8326.1,0
13105040,18:30:31,18:30:31,9636,34,,,,8607.83,0
13105040,18:31:35,18:31:35,37,35,,,,8951.08,0
13105040,18:32:28,18:32:28,38,36,,,,9243.42,0
13105040,18:33:18,18:33:18,39,37,,,,9518,0
13105040,18:33:48,18:33:48,40,38,,,,9663.35,0
13105040,18:34:30,18:34:30,41,39,,,,9919.95,0
13105040,18:35:00,18:35:00,42,40,,,,10075.56,
13105040,18:35:25,18:35:25,43,41,,,,10264.73,0
13105040,18:36:04,18:36:04,3506,42,,,,10678.45,0
13105040,18:36:38,18:36:38,3508,43,,,,11035.08,0
13105040,18:39:12,18:39:12,3509,44,,,,12563.47,0
13105040,18:40:03,18:40:03,3510,45,,,,13082.18,0
13105040,18:40:37,18:40:37,8414,46,,,,13463.32,0
13105040,18:41:00,18:41:00,3512,47,,,,13700.44,
13105040,18:41:25,18:41:25,3513,48,,,,13964.84,0
13105040,18:42:08,18:42:08,3514,49,,,,14325.31,0
13105040,18:42:59,18:42:59,8595,50,,,,14704.96,0
13105040,18:43:33,18:43:33,3516,51,,,,14932.04,0
13105040,18:43:57,18:43:57,3517,52,,,,15054.74,0
13105040,18:44:42,18:44:42,3518,53,,,,15362.08,0
13105040,18:45:09,18:45:09,3519,54,,,,15535.77,0
13105040,18:46:41,18:46:41,3520,55,,,,16084.37,0
13105040,18:47:20,18:47:20,3521,56,,,,16325.55,0
13105040,18:48:49,18:48:49,3522,57,,,,16563.97,0
13105040,18:50:25,18:50:25,3523,58,,,,17020.7,0
13105040,18:50:52,18:50:52,9512,59,,,,17223.56,0
13105040,18:52:00,18:52:00,9515,60,,1,,17714.23,
13105050,18:03:00,18:03:00,9945,1,,,1,0,
13105050,18:05:33,18:05:33,2608,2,,,,800.54,0
13105050,18:06:31,18:06:31,686,3,,,,1016.7,0
13105050,18:07:13,18:07:13,2609,4,,,,1181.98,0
13105050,18:08:16,18:08:16,3492,5,,,,1465.29,0
13105050,18:09:11,18:09:11,3493,6,,,,1732.1,0
13105050,18:09:53,18:09:53,3494,7,,,,1892.98,0
13105050,18:11:00,18:11:00,3495,8,,,,2165.01,
13105050,18:12:00,18:12:00,648,9,,,,2521.92,0
13105050,18:13:03,18:13:03,2178,10,,,,2899.68,0
13105050,18:13:28,18:13:28,10055,11,,,,3012.66,0
13105050,18:14:00,18:14:00,2180,12,,,,3209.88,0
13105050,18:14:42,18:14:42,2181,13,,,,3442.41,0
13105050,18:15:18,18:15:18,2182,14,,,,3635.36,0
13105050,18:16:12,18:16:12,2183,15,,,,3893.17,0
13105050,18:17:07,18:17:07,2184,16,,,,4197.67,0
13105050,18:17:34,18:17:34,2185,17,,,,4365.02,0
13105050,18:17:59,18:17:59,2186,18,,,,4504.2,0
13105050,18:18:37,18:18:37,3496,19,,,,4727.71,0
13105050,18:19:21,18:19:21,2193,20,,,,5007.59,0
13105050,18:19:59,18:19:59,2194,21,,,,5187.42,0
13105050,18:21:16,18:21:16,3497,22,,,,5553.25,0
13105050,18:21:48,18:21:48,3498,23,,,,5724.91,0
13105050,18:22:15,18:22:15,6985,24,,,,5880.14,0
13105050,18:22:40,18:22:40,3499,25,,,,6042.43,0
13105050,18:23:45,18:23:45,2356,26,,,,6398.02,0
13105050,18:24:27,18:24:27,2357,27,,,,6628.16,0
13105050,18:25:05,18:25:05,2358,28,,,,6856.01,0
13105050,18:26:00,18:26:00,31,29,,,,7185.54,
13105050,18:26:52,18:26:52,32,30,,,,7454.44,0
13105050,18:27:48,18:27:48,33,31,,,,7746.84,0
13105050,18:28:36,18:28:36,34,32,,,,8005.52,0
13105050,18:29:38,18:29:38,35,33,,,,8326.1,0
13105050,18:30:31,18:30:31,9636,34,,,,8607.83,0
13105050,18:31:35,18:31:35,37,35,,,,8951.08,0
13105050,18:32:28,18:32:28,38,36,,,,9243.42,0
13105050,18:33:18,18:33:18,39,37,,,,9518,0
13105050,18:33:48,18:33:48,40,38,,,,9663.35,0
13105050,18:34:30,18:34:30,41,39,,,,9919.95,0
13105050,18:35:00,18:35:00,42,40,,,,10075.56,
13105050,18:35:25,18:35:25,43,41,,,,10264.73,0
13105050,18:36:04,18:36:04,3506,42,,,,10678.45,0
13105050,18:36:38,18:36:38,3508,43,,,,11035.08,0
13105050,18:39:12,18:39:12,3509,44,,,,12563.47,0
13105050,18:40:03,18:40:03,3510,45,,,,13082.18,0
13105050,18:40:37,18:40:37,8414,46,,,,13463.32,0
13105050,18:41:00,18:41:00,3512,47,,,,13700.44,
13105050,18:41:25,18:41:25,3513,48,,,,13964.84,0
13105050,18:42:08,18:42:08,3514,49,,,,14325.31,0
13105050,18:42:59,18:42:59,8595,50,,,,14704.96,0
13105050,18:43:33,18:43:33,3516,51,,,,14932.04,0
13105050,18:43:57,18:43:57,3517,52,,,,15054.74,0
13105050,18:44:42,18:44:42,3518,53,,,,15362.08,0
13105050,18:45:09,18:45:09,3519,54,,,,15535.77,0
13105050,18:46:41,18:46:41,3520,55,,,,16084.37,0
13105050,18:47:20,18:47:20,3521,56,,,,16325.55,0
13105050,18:48:49,18:48:49,3522,57,,,,16563.97,0
13105050,18:50:25,18:50:25,3523,58,,,,17020.7,0
13105050,18:50:52,18:50:52,9512,59,,,,17223.56,0
13105050,18:52:00,18:52:00,9515,60,,1,,17714.23,
13105060,18:03:00,18:03:00,9945,1,,,1,0,
13105060,18:05:33,18:05:33,2608,2,,,,800.54,0
13105060,18:06:31,18:06:31,686,3,,,,1016.7,0
13105060,18:07:13,18:07:13,2609,4,,,,1181.98,0
13105060,18:08:16,18:08:16,3492,5,,,,1465.29,0
13105060,18:09:11,18:09:11,3493,6,,,,1732.1,0
13105060,18:09:53,18:09:53,3494,7,,,,1892.98,0
13105060,18:11:00,18:11:00,3495,8,,,,2165.01,
13105060,18:12:00,18:12:00,648,9,,,,2521.92,0
13105060,18:13:03,18:13:03,2178,10,,,,2899.68,0
13105060,18:13:28,18:13:28,10055,11,,,,3012.66,0
13105060,18:14:00,18:14:00,2180,12,,,,3209.88,0
13105060,18:14:42,18:14:42,2181,13,,,,3442.41,0
13105060,18:15:18,18:15:18,2182,14,,,,3635.36,0
13105060,18:16:12,18:16:12,2183,15,,,,3893.17,0
13105060,18:17:07,18:17:07,2184,16,,,,4197.67,0
13105060,18:17:34,18:17:34,2185,17,,,,4365.02,0
13105060,18:17:59,18:17:59,2186,18,,,,4504.2,0
13105060,18:18:37,18:18:37,3496,19,,,,4727.71,0
13105060,18:19:21,18:19:21,2193,20,,,,5007.59,0
13105060,18:19:59,18:19:59,2194,21,,,,5187.42,0
13105060,18:21:16,18:21:16,3497,22,,,,5553.25,0
13105060,18:21:48,18:21:48,3498,23,,,,5724.91,0
13105060,18:22:15,18:22:15,6985,24,,,,5880.14,0
13105060,18:22:40,18:22:40,3499,25,,,,6042.43,0
13105060,18:23:45,18:23:45,2356,26,,,,6398.02,0
13105060,18:24:27,18:24:27,2357,27,,,,6628.16,0
13105060,18:25:05,18:25:05,2358,28,,,,6856.01,0
13105060,18:26:00,18:26:00,31,29,,,,7185.54,
13105060,18:26:52,18:26:52,32,30,,,,7454.44,0
13105060,18:27:48,18:27:48,33,31,,,,7746.84,0
13105060,18:28:36,18:28:36,34,32,,,,8005.52,0
13105060,18:29:38,18:29:38,35,33,,,,8326.1,0
13105060,18:30:31,18:30:31,9636,34,,,,8607.83,0
13105060,18:31:35,18:31:35,37,35,,,,8951.08,0
13105060,18:32:28,18:32:28,38,36,,,,9243.42,0
13105060,18:33:18,18:33:18,39,37,,,,9518,0
13105060,18:33:48,18:33:48,40,38,,,,9663.35,0
13105060,18:34:30,18:34:30,41,39,,,,9919.95,0
13105060,18:35:00,18:35:00,42,40,,,,10075.56,
13105060,18:35:25,18:35:25,43,41,,,,10264.73,0
13105060,18:36:04,18:36:04,3506,42,,,,10678.45,0
13105060,18:36:38,18:36:38,3508,43,,,,11035.08,0
13105060,18:39:12,18:39:12,3509,44,,,,12563.47,0
13105060,18:40:03,18:40:03,3510,45,,,,13082.18,0
13105060,18:40:37,18:40:37,8414,46,,,,13463.32,0
13105060,18:41:00,18:41:00,3512,47,,,,13700.44,
13105060,18:41:25,18:41:25,3513,48,,,,13964.84,0
13105060,18:42:08,18:42:08,3514,49,,,,14325.31,0
13105060,18:42:59,18:42:59,8595,50,,,,14704.96,0
13105060,18:43:33,18:43:33,3516,51,,,,14932.04,0
13105060,18:43:57,18:43:57,3517,52,,,,15054.74,0
13105060,18:44:42,18:44:42,3518,53,,,,15362.08,0
13105060,18:45:09,18:45:09,3519,54,,,,15535.77,0
13105060,18:46:41,18:46:41,3520,55,,,,16084.37,0
13105060,18:47:20,18:47:20,3521,56,,,,16325.55,0
13105060,18:48:49,18:48:49,3522,57,,,,16563.97,0
13105060,18:50:25,18:50:25,3523,58,,,,17020.7,0
13105060,18:50:52,18:50:52,9512,59,,,,17223.56,0
13105060,18:52:00,18:52:00,9515,60,,1,,17714.23,
13105120,18:03:00,18:03:00,9945,1,,,1,0,
13105120,18:05:33,18:05:33,2608,2,,,,800.54,0
13105120,18:06:31,18:06:31,686,3,,,,1016.7,0
13105120,18:07:13,18:07:13,2609,4,,,,1181.98,0
13105120,18:08:16,18:08:16,3492,5,,,,1465.29,0
13105120,18:09:11,18:09:11,3493,6,,,,1732.1,0
13105120,18:09:53,18:09:53,3494,7,,,,1892.98,0
13105120,18:11:00,18:11:00,3495,8,,,,2165.01,
13105120,18:12:00,18:12:00,648,9,,,,2521.92,0
13105120,18:13:03,18:13:03,2178,10,,,,2899.68,0
13105120,18:13:28,18:13:28,10055,11,,,,3012.66,0
13105120,18:14:00,18:14:00,2180,12,,,,3209.88,0
13105120,18:14:42,18:14:42,2181,13,,,,3442.41,0
13105120,18:15:18,18:15:18,2182,14,,,,3635.36,0
13105120,18:16:12,18:16:12,2183,15,,,,3893.17,0
13105120,18:17:07,18:17:07,2184,16,,,,4197.67,0
13105120,18:17:34,18:17:34,2185,17,,,,4365.02,0
13105120,18:17:59,18:17:59,2186,18,,,,4504.2,0
13105120,18:18:37,18:18:37,3496,19,,,,4727.71,0
13105120,18:19:21,18:19:21,2193,20,,,,5007.59,0
13105120,18:19:59,18:19:59,2194,21,,,,5187.42,0
13105120,18:21:16,18:21:16,3497,22,,,,5553.25,0
13105120,18:21:48,18:21:48,3498,23,,,,5724.91,0
13105120,18:22:15,18:22:15,6985,24,,,,5880.14,0
13105120,18:22:40,18:22:40,3499,25,,,,6042.43,0
13105120,18:23:45,18:23:45,2356,26,,,,6398.02,0
13105120,18:24:27,18:24:27,2357,27,,,,6628.16,0
13105120,18:25:05,18:25:05,2358,28,,,,6856.01,0
13105120,18:26:00,18:26:00,31,29,,,,7185.54,
13105120,18:26:52,18:26:52,32,30,,,,7454.44,0
13105120,18:27:48,18:27:48,33,31,,,,7746.84,0
13105120,18:28:36,18:28:36,34,32,,,,8005.52,0
13105120,18:29:38,18:29:38,35,33,,,,8326.1,0
13105120,18:30:31,18:30:31,9636,34,,,,8607.83,0
13105120,18:31:35,18:31:35,37,35,,,,8951.08,0
13105120,18:32:28,18:32:28,38,36,,,,9243.42,0
13105120,18:33:18,18:33:18,39,37,,,,9518,0
13105120,18:33:48,18:33:48,40,38,,,,9663.35,0
13105120,18:34:30,18:34:30,41,39,,,,9919.95,0
13105120,18:35:00,18:35:00,42,40,,,,10075.56,
13105120,18:35:25,18:35:25,43,41,,,,10264.73,0
13105120,18:36:04,18:36:04,3506,42,,,,10678.45,0
13105120,18:36:38,18:36:38,3508,43,,,,11035.08,0
13105120,18:39:12,18:39:12,3509,44,,,,12563.47,0
13105120,18:40:03,18:40:03,3510,45,,,,13082.18,0
13105120,18:40:37,18:40:37,8414,46,,,,13463.32,0
13105120,18:41:00,18:41:00,3512,47,,,,13700.44,
13105120,18:41:25,18:41:25,3513,48,,,,13964.84,0
13105120,18:42:08,18:42:08,3514,49,,,,14325.31,0
13105120,18:42:59,18:42:59,8595,50,,,,14704.96,0
13105120,18:43:33,18:43:33,3516,51,,,,14932.04,0
13105120,18:43:57,18:43:57,3517,52,,,,15054.74,0
13105120,18:44:42,18:44:42,3518,53,,,,15362.08,0
13105120,18:45:09,18:45:09,3519,54,,,,15535.77,0
13105120,18:46:41,18:46:41,3520,55,,,,16084.37,0
13105120,18:47:20,18:47:20,3521,56,,,,16325.55,0
13105120,18:48:49,18:48:49,3522,57,,,,16563.97,0
13105120,18:50:25,18:50:25,3523,58,,,,17020.7,0
13105120,18:50:52,18:50:52,9512,59,,,,17223.56,0
13105120,18:52:00,18:52:00,9515,60,,1,,17714.23,
14071090,06:59:00,06:59:00,9945,1,,,1,0,
14071090,07:01:53,07:01:53,2608,2,,,,800.54,0
14071090,07:02:57,07:02:57,686,3,,,,1016.7,0
14071090,07:03:45,07:03:45,2609,4,,,,1181.98,0
14071090,07:04:56,07:04:56,3492,5,,,,1465.29,0
14071090,07:05:57,07:05:57,3493,6,,,,1732.1,0
14071090,07:06:45,07:06:45,3494,7,,,,1892.98,0
14071090,07:08:00,07:08:00,3495,8,,,,2165.01,
14071090,07:09:04,07:09:04,648,9,,,,2521.92,0
14071090,07:10:12,07:10:12,2178,10,,,,2899.68,0
14071090,07:10:38,07:10:38,10055,11,,,,3012.66,0
14071090,07:11:12,07:11:12,2180,12,,,,3209.88,0
14071090,07:11:57,07:11:57,2181,13,,,,3442.41,0
14071090,07:12:35,07:12:35,2182,14,,,,3635.36,0
14071090,07:13:33,07:13:33,2183,15,,,,3893.17,0
14071090,07:14:31,07:14:31,2184,16,,,,4197.67,0
14071090,07:15:00,07:15:00,2185,17,,,,4365.02,0
14071090,07:15:27,07:15:27,2186,18,,,,4504.2,0
14071090,07:16:07,07:16:07,3496,19,,,,4727.71,0
14071090,07:16:54,07:16:54,2193,20,,,,5007.59,0
14071090,07:17:35,07:17:35,2194,21,,,,5187.42,0
14071090,07:18:57,07:18:57,3497,22,,,,5553.25,0
14071090,07:19:31,07:19:31,3498,23,,,,5724.91,0
14071090,07:20:00,07:20:00,6985,24,,,,5880.14,0
14071090,07:20:27,07:20:27,3499,25,,,,6042.43,0
14071090,07:21:36,07:21:36,2356,26,,,,6398.02,0
14071090,07:22:21,07:22:21,2357,27,,,,6628.16,0
14071090,07:23:01,07:23:01,2358,28,,,,6856.01,0
14071090,07:24:00,07:24:00,31,29,,,,7185.54,
14071090,07:24:41,07:24:41,32,30,,,,7454.44,0
14071090,07:25:24,07:25:24,33,31,,,,7746.84,0
14071090,07:26:01,07:26:01,34,32,,,,8005.52,0
14071090,07:26:49,07:26:49,35,33,,,,8326.1,0
14071090,07:27:30,07:27:30,9636,34,,,,8607.83,0
14071090,07:28:20,07:28:20,37,35,,,,8951.08,0
14071090,07:29:02,07:29:02,38,36,,,,9243.42,0
14071090,07:29:41,07:29:41,39,37,,,,9518,0
14071090,07:30:04,07:30:04,40,38,,,,9663.35,0
14071090,07:30:36,07:30:36,41,39,,,,9919.95,0
14071090,07:31:00,07:31:00,42,40,,,,10075.56,
14071090,07:31:25,07:31:25,43,41,,,,10264.73,0
14071090,07:32:04,07:32:04,3506,42,,,,10678.45,0
14071090,07:32:38,07:32:38,3508,43,,,,11035.08,0
14071090,07:35:12,07:35:12,3509,44,,,,12563.47,0
14071090,07:36:03,07:36:03,3510,45,,,,13082.18,0
14071090,07:36:37,07:36:37,8414,46,,,,13463.32,0
14071090,07:37:00,07:37:00,3512,47,,,,13700.44,
14071090,07:37:27,07:37:27,3513,48,,,,13964.84,0
14071090,07:38:14,07:38:14,3514,49,,,,14325.31,0
14071090,07:39:10,07:39:10,8595,50,,,,14704.96,0
14071090,07:39:47,07:39:47,3516,51,,,,14932.04,0
14071090,07:40:13,07:40:13,3517,52,,,,15054.74,0
14071090,07:41:02,07:41:02,3518,53,,,,15362.08,0
14071090,07:41:31,07:41:31,3519,54,,,,15535.77,0
14071090,07:43:13,07:43:13,3520,55,,,,16084.37,0
14071090,07:43:54,07:43:54,3521,56,,,,16325.55,0
14071090,07:45:32,07:45:32,3522,57,,,,16563.97,0
14071090,07:47:17,07:47:17,3523,58,,,,17020.7,0
14071090,07:47:46,07:47:46,9512,59,,,,17223.56,0
14071090,07:49:00,07:49:00,9515,60,,1,,17714.23,
14266090,11:29:00,11:29:00,9945,1,,,1,0,
14266090,11:31:53,11:31:53,2608,2,,,,800.54,0
14266090,11:32:57,11:32:57,686,3,,,,1016.7,0
14266090,11:33:45,11:33:45,2609,4,,,,1181.98,0
14266090,11:34:56,11:34:56,3492,5,,,,1465.29,0
14266090,11:35:57,11:35:57,3493,6,,,,1732.1,0
14266090,11:36:45,11:36:45,3494,7,,,,1892.98,0
14266090,11:38:00,11:38:00,3495,8,,,,2165.01,
14266090,11:39:13,11:39:13,648,9,,,,2521.92,0
14266090,11:40:28,11:40:28,2178,10,,,,2899.68,0
14266090,11:40:58,11:40:58,10055,11,,,,3012.66,0
14266090,11:41:36,11:41:36,2180,12,,,,3209.88,0
14266090,11:42:26,11:42:26,2181,13,,,,3442.41,0
14266090,11:43:09,11:43:09,2182,14,,,,3635.36,0
14266090,11:44:15,11:44:15,2183,15,,,,3893.17,0
14266090,11:45:20,11:45:20,2184,16,,,,4197.67,0
14266090,11:45:53,11:45:53,2185,17,,,,4365.02,0
14266090,11:46:23,11:46:23,2186,18,,,,4504.2,0
14266090,11:47:08,11:47:08,3496,19,,,,4727.71,0
14266090,11:48:01,11:48:01,2193,20,,,,5007.59,0
14266090,11:48:46,11:48:46,2194,21,,,,5187.42,0
14266090,11:50:20,11:50:20,3497,22,,,,5553.25,0
14266090,11:50:57,11:50:57,3498,23,,,,5724.91,0
14266090,11:51:30,11:51:30,6985,24,,,,5880.14,0
14266090,11:52:00,11:52:00,3499,25,,,,6042.43,0
14266090,11:53:18,11:53:18,2356,26,,,,6398.02,0
14266090,11:54:09,11:54:09,2357,27,,,,6628.16,0
14266090,11:54:54,11:54:54,2358,28,,,,6856.01,0
14266090,11:56:00,11:56:00,31,29,,,,7185.54,
14266090,11:56:52,11:56:52,32,30,,,,7454.44,0
14266090,11:57:48,11:57:48,33,31,,,,7746.84,0
14266090,11:58:36,11:58:36,34,32,,,,8005.52,0
14266090,11:59:38,11:59:38,35,33,,,,8326.1,0
14266090,12:00:31,12:00:31,9636,34,,,,8607.83,0
14266090,12:01:35,12:01:35,37,35,,,,8951.08,0
14266090,12:02:28,12:02:28,38,36,,,,9243.42,0
14266090,12:03:18,12:03:18,39,37,,,,9518,0
14266090,12:03:48,12:03:48,40,38,,,,9663.35,0
14266090,12:04:30,12:04:30,41,39,,,,9919.95,0
14266090,12:05:00,12:05:00,42,40,,,,10075.56,
14266090,12:05:21,12:05:21,43,41,,,,10264.73,0
14266090,12:05:53,12:05:53,3506,42,,,,10678.45,0
14266090,12:06:21,12:06:21,3508,43,,,,11035.08,0
14266090,12:08:30,12:08:30,3509,44,,,,12563.47,0
14266090,12:09:13,12:09:13,3510,45,,,,13082.18,0
14266090,12:09:41,12:09:41,8414,46,,,,13463.32,0
14266090,12:10:00,12:10:00,3512,47,,,,13700.44,
14266090,12:10:27,12:10:27,3513,48,,,,13964.84,0
14266090,12:11:14,12:11:14,3514,49,,,,14325.31,0
14266090,12:12:10,12:12:10,8595,50,,,,14704.96,0
14266090,12:12:47,12:12:47,3516,51,,,,14932.04,0
14266090,12:13:13,12:13:13,3517,52,,,,15054.74,0
14266090,12:14:02,12:14:02,3518,53,,,,15362.08,0
14266090,12:14:31,12:14:31,3519,54,,,,15535.77,0
14266090,12:16:13,12:16:13,3520,55,,,,16084.37,0
14266090,12:16:54,12:16:54,3521,56,,,,16325.55,0
14266090,12:18:32,12:18:32,3522,57,,,,16563.97,0
14266090,12:20:17,12:20:17,3523,58,,,,17020.7,0
14266090,12:20:46,12:20:46,9512,59,,,,17223.56,0
14266090,12:22:00,12:22:00,9515,60,,1,,17714.23,
14581090,10:02:00,10:02:00,9945,1,,,1,0,
14581090,10:04:53,10:04:53,2608,2,,,,800.54,0
14581090,10:05:57,10:05:57,686,3,,,,1016.7,0
14581090,10:06:45,10:06:45,2609,4,,,,1181.98,0
14581090,10:07:56,10:07:56,3492,5,,,,1465.29,0
14581090,10:08:57,10:08:57,3493,6,,,,1732.1,0
14581090,10:09:45,10:09:45,3494,7,,,,1892.98,0
14581090,10:11:00,10:11:00,3495,8,,,,2165.01,
14581090,10:12:13,10:12:13,648,9,,,,2521.92,0
14581090,10:13:28,10:13:28,2178,10,,,,2899.68,0
14581090,10:13:58,10:13:58,10055,11,,,,3012.66,0
14581090,10:14:36,10:14:36,2180,12,,,,3209.88,0
14581090,10:15:26,10:15:26,2181,13,,,,3442.41,0
14581090,10:16:09,10:16:09,2182,14,,,,3635.36,0
14581090,10:17:15,10:17:15,2183,15,,,,3893.17,0
14581090,10:18:20,10:18:20,2184,16,,,,4197.67,0
14581090,10:18:53,10:18:53,2185,17,,,,4365.02,0
14581090,10:19:23,10:19:23,2186,18,,,,4504.2,0
14581090,10:20:08,10:20:08,3496,19,,,,4727.71,0
14581090,10:21:01,10:21:01,2193,20,,,,5007.59,0
14581090,10:21:46,10:21:46,2194,21,,,,5187.42,0
14581090,10:23:20,10:23:20,3497,22,,,,5553.25,0
14581090,10:23:57,10:23:57,3498,23,,,,5724.91,0
14581090,10:24:30,10:24:30,6985,24,,,,5880.14,0
14581090,10:25:00,10:25:00,3499,25,,,,6042.43,0
14581090,10:26:18,10:26:18,2356,26,,,,6398.02,0
14581090,10:27:09,10:27:09,2357,27,,,,6628.16,0
14581090,10:27:54,10:27:54,2358,28,,,,6856.01,0
14581090,10:29:00,10:29:00,31,29,,,,7185.54,
14581090,10:29:52,10:29:52,32,30,,,,7454.44,0
14581090,10:30:48,10:30:48,33,31,,,,7746.84,0
14581090,10:31:36,10:31:36,34,32,,,,8005.52,0
14581090,10:32:38,10:32:38,35,33,,,,8326.1,0
14581090,10:33:31,10:33:31,9636,34,,,,8607.83,0
14581090,10:34:35,10:34:35,37,35,,,,8951.08,0
14581090,10:35:28,10:35:28,38,36,,,,9243.42,0
14581090,10:36:18,10:36:18,39,37,,,,9518,0
14581090,10:36:48,10:36:48,40,38,,,,9663.35,0
14581090,10:37:30,10:37:30,41,39,,,,9919.95,0
14581090,10:38:00,10:38:00,42,40,,,,10075.56,
14581090,10:38:21,10:38:21,43,41,,,,10264.73,0
14581090,10:38:53,10:38:53,3506,42,,,,10678.45,0
14581090,10:39:21,10:39:21,3508,43,,,,11035.08,0
14581090,10:41:30,10:41:30,3509,44,,,,12563.47,0
14581090,10:42:13,10:42:13,3510,45,,,,13082.18,0
14581090,10:42:41,10:42:41,8414,46,,,,13463.32,0
14581090,10:43:00,10:43:00,3512,47,,,,13700.44,
14581090,10:43:27,10:43:27,3513,48,,,,13964.84,0
14581090,10:44:14,10:44:14,3514,49,,,,14325.31,0
14581090,10:45:10,10:45:10,8595,50,,,,14704.96,0
14581090,10:45:47,10:45:47,3516,51,,,,14932.04,0
14581090,10:46:13,10:46:13,3517,52,,,,15054.74,0
14581090,10:47:02,10:47:02,3518,53,,,,15362.08,0
14581090,10:47:31,10:47:31,3519,54,,,,15535.77,0
14581090,10:49:13,10:49:13,3520,55,,,,16084.37,0
14581090,10:49:54,10:49:54,3521,56,,,,16325.55,0
14581090,10:51:32,10:51:32,3522,57,,,,16563.97,0
14581090,10:53:17,10:53:17,3523,58,,,,17020.7,0
14581090,10:53:46,10:53:46,9512,59,,,,17223.56,0
14581090,10:55:00,10:55:00,9515,60,,1,,17714.23,
14747020,17:01:00,17:01:00,9945,1,,,1,0,
14747020,17:04:12,17:04:12,2608,2,,,,800.54,0
14747020,17:05:24,17:05:24,686,3,,,,1016.7,0
14747020,17:06:16,17:06:16,2609,4,,,,1181.98,0
14747020,17:07:36,17:07:36,3492,5,,,,1465.29,0
14747020,17:08:44,17:08:44,3493,6,,,,1732.1,0
14747020,17:09:36,17:09:36,3494,7,,,,1892.98,0
14747020,17:11:00,17:11:00,3495,8,,,,2165.01,
14747020,17:12:17,17:12:17,648,9,,,,2521.92,0
14747020,17:13:36,17:13:36,2178,10,,,,2899.68,0
14747020,17:14:08,17:14:08,10055,11,,,,3012.66,0
14747020,17:14:48,17:14:48,2180,12,,,,3209.88,0
14747020,17:15:41,17:15:41,2181,13,,,,3442.41,0
14747020,17:16:26,17:16:26,2182,14,,,,3635.36,0
14747020,17:17:35,17:17:35,2183,15,,,,3893.17,0
14747020,17:18:45,17:18:45,2184,16,,,,4197.67,0
14747020,17:19:19,17:19:19,2185,17,,,,4365.02,0
14747020,17:19:51,17:19:51,2186,18,,,,4504.2,0
14747020,17:20:39,17:20:39,3496,19,,,,4727.71,0
14747020,17:21:35,17:21:35,2193,20,,,,5007.59,0
14747020,17:22:22,17:22:22,2194,21,,,,5187.42,0
14747020,17:24:01,17:24:01,3497,22,,,,5553.25,0
14747020,17:24:41,17:24:41,3498,23,,,,5724.91,0
14747020,17:25:15,17:25:15,6985,24,,,,5880.14,0
14747020,17:25:47,17:25:47,3499,25,,,,6042.43,0
14747020,17:27:09,17:27:09,2356,26,,,,6398.02,0
14747020,17:28:03,17:28:03,2357,27,,,,6628.16,0
14747020,17:28:50,17:28:50,2358,28,,,,6856.01,0
14747020,17:30:00,17:30:00,31,29,,,,7185.54,
14747020,17:30:52,17:30:52,32,30,,,,7454.44,0
14747020,17:31:48,17:31:48,33,31,,,,7746.84,0
14747020,17:32:36,17:32:36,34,32,,,,8005.52,0
14747020,17:33:38,17:33:38,35,33,,,,8326.1,0
14747020,17:34:31,17:34:31,9636,34,,,,8607.83,0
14747020,17:35:35,17:35:35,37,35,,,,8951.08,0
14747020,17:36:28,17:36:28,38,36,,,,9243.42,0
14747020,17:37:18,17:37:18,39,37,,,,9518,0
14747020,17:37:48,17:37:48,40,38,,,,9663.35,0
14747020,17:38:30,17:38:30,41,39,,,,9919.95,0
14747020,17:39:00,17:39:00,42,40,,,,10075.56,
14747020,17:39:25,17:39:25,43,41,,,,10264.73,0
14747020,17:40:04,17:40:04,3506,42,,,,10678.45,0
14747020,17:40:38,17:40:38,3508,43,,,,11035.08,0
14747020,17:43:12,17:43:12,3509,44,,,,12563.47,0
14747020,17:44:03,17:44:03,3510,45,,,,13082.18,0
14747020,17:44:37,17:44:37,8414,46,,,,13463.32,0
14747020,17:45:00,17:45:00,3512,47,,,,13700.44,
14747020,17:45:34,17:45:34,3513,48,,,,13964.84,0
14747020,17:46:33,17:46:33,3514,49,,,,14325.31,0
14747020,17:47:43,17:47:43,8595,50,,,,14704.96,0
14747020,17:48:29,17:48:29,3516,51,,,,14932.04,0
14747020,17:49:01,17:49:01,3517,52,,,,15054.74,0
14747020,17:50:02,17:50:02,3518,53,,,,15362.08,0
14747020,17:50:39,17:50:39,3519,54,,,,15535.77,0
14747020,17:52:46,17:52:46,3520,55,,,,16084.37,0
14747020,17:53:38,17:53:38,3521,56,,,,16325.55,0
14747020,17:55:40,17:55:40,3522,57,,,,16563.97,0
14747020,17:57:51,17:57:51,3523,58,,,,17020.7,0
14747020,17:58:28,17:58:28,9512,59,,,,17223.56,0
14747020,18:00:00,18:00:00,9515,60,,1,,17714.23,
14747030,17:01:00,17:01:00,9945,1,,,1,0,
14747030,17:04:12,17:04:12,2608,2,,,,800.54,0
14747030,17:05:24,17:05:24,686,3,,,,1016.7,0
14747030,17:06:16,17:06:16,2609,4,,,,1181.98,0
14747030,17:07:36,17:07:36,3492,5,,,,1465.29,0
14747030,17:08:44,17:08:44,3493,6,,,,1732.1,0
14747030,17:09:36,17:09:36,3494,7,,,,1892.98,0
14747030,17:11:00,17:11:00,3495,8,,,,2165.01,
14747030,17:12:17,17:12:17,648,9,,,,2521.92,0
14747030,17:13:36,17:13:36,2178,10,,,,2899.68,0
14747030,17:14:08,17:14:08,10055,11,,,,3012.66,0
14747030,17:14:48,17:14:48,2180,12,,,,3209.88,0
14747030,17:15:41,17:15:41,2181,13,,,,3442.41,0
14747030,17:16:26,17:16:26,2182,14,,,,3635.36,0
14747030,17:17:35,17:17:35,2183,15,,,,3893.17,0
14747030,17:18:45,17:18:45,2184,16,,,,4197.67,0
14747030,17:19:19,17:19:19,2185,17,,,,4365.02,0
14747030,17:19:51,17:19:51,2186,18,,,,4504.2,0
14747030,17:20:39,17:20:39,3496,19,,,,4727.71,0
14747030,17:21:35,17:21:35,2193,20,,,,5007.59,0
14747030,17:22:22,17:22:22,2194,21,,,,5187.42,0
14747030,17:24:01,17:24:01,3497,22,,,,5553.25,0
14747030,17:24:41,17:24:41,3498,23,,,,5724.91,0
14747030,17:25:15,17:25:15,6985,24,,,,5880.14,0
14747030,17:25:47,17:25:47,3499,25,,,,6042.43,0
14747030,17:27:09,17:27:09,2356,26,,,,6398.02,0
14747030,17:28:03,17:28:03,2357,27,,,,6628.16,0
14747030,17:28:50,17:28:50,2358,28,,,,6856.01,0
14747030,17:30:00,17:30:00,31,29,,,,7185.54,
14747030,17:30:52,17:30:52,32,30,,,,7454.44,0
14747030,17:31:48,17:31:48,33,31,,,,7746.84,0
14747030,17:32:36,17:32:36,34,32,,,,8005.52,0
14747030,17:33:38,17:33:38,35,33,,,,8326.1,0
14747030,17:34:31,17:34:31,9636,34,,,,8607.83,0
14747030,17:35:35,17:35:35,37,35,,,,8951.08,0
14747030,17:36:28,17:36:28,38,36,,,,9243.42,0
14747030,17:37:18,17:37:18,39,37,,,,9518,0
14747030,17:37:48,17:37:48,40,38,,,,9663.35,0
14747030,17:38:30,17:38:30,41,39,,,,9919.95,0
14747030,17:39:00,17:39:00,42,40,,,,10075.56,
14747030,17:39:25,17:39:25,43,41,,,,10264.73,0
14747030,17:40:04,17:40:04,3506,42,,,,10678.45,0
14747030,17:40:38,17:40:38,3508,43,,,,11035.08,0
14747030,17:43:12,17:43:12,3509,44,,,,12563.47,0
14747030,17:44:03,17:44:03,3510,45,,,,13082.18,0
14747030,17:44:37,17:44:37,8414,46,,,,13463.32,0
14747030,17:45:00,17:45:00,3512,47,,,,13700.44,
14747030,17:45:34,17:45:34,3513,48,,,,13964.84,0
14747030,17:46:33,17:46:33,3514,49,,,,14325.31,0
14747030,17:47:43,17:47:43,8595,50,,,,14704.96,0
14747030,17:48:29,17:48:29,3516,51,,,,14932.04,0
14747030,17:49:01,17:49:01,3517,52,,,,15054.74,0
14747030,17:50:02,17:50:02,3518,53,,,,15362.08,0
14747030,17:50:39,17:50:39,3519,54,,,,15535.77,0
14747030,17:52:46,17:52:46,3520,55,,,,16084.37,0
14747030,17:53:38,17:53:38,3521,56,,,,16325.55,0
14747030,17:55:40,17:55:40,3522,57,,,,16563.97,0
14747030,17:57:51,17:57:51,3523,58,,,,17020.7,0
14747030,17:58:28,17:58:28,9512,59,,,,17223.56,0
14747030,18:00:00,18:00:00,9515,60,,1,,17714.23,
14747040,17:01:00,17:01:00,9945,1,,,1,0,
14747040,17:04:12,17:04:12,2608,2,,,,800.54,0
14747040,17:05:24,17:05:24,686,3,,,,1016.7,0
14747040,17:06:16,17:06:16,2609,4,,,,1181.98,0
14747040,17:07:36,17:07:36,3492,5,,,,1465.29,0
14747040,17:08:44,17:08:44,3493,6,,,,1732.1,0
14747040,17:09:36,17:09:36,3494,7,,,,1892.98,0
14747040,17:11:00,17:11:00,3495,8,,,,2165.01,
14747040,17:12:17,17:12:17,648,9,,,,2521.92,0
14747040,17:13:36,17:13:36,2178,10,,,,2899.68,0
14747040,17:14:08,17:14:08,10055,11,,,,3012.66,0
14747040,17:14:48,17:14:48,2180,12,,,,3209.88,0
14747040,17:15:41,17:15:41,2181,13,,,,3442.41,0
14747040,17:16:26,17:16:26,2182,14,,,,3635.36,0
14747040,17:17:35,17:17:35,2183,15,,,,3893.17,0
14747040,17:18:45,17:18:45,2184,16,,,,4197.67,0
14747040,17:19:19,17:19:19,2185,17,,,,4365.02,0
14747040,17:19:51,17:19:51,2186,18,,,,4504.2,0
14747040,17:20:39,17:20:39,3496,19,,,,4727.71,0
14747040,17:21:35,17:21:35,2193,20,,,,5007.59,0
14747040,17:22:22,17:22:22,2194,21,,,,5187.42,0
14747040,17:24:01,17:24:01,3497,22,,,,5553.25,0
14747040,17:24:41,17:24:41,3498,23,,,,5724.91,0
14747040,17:25:15,17:25:15,6985,24,,,,5880.14,0
14747040,17:25:47,17:25:47,3499,25,,,,6042.43,0
14747040,17:27:09,17:27:09,2356,26,,,,6398.02,0
14747040,17:28:03,17:28:03,2357,27,,,,6628.16,0
14747040,17:28:50,17:28:50,2358,28,,,,6856.01,0
14747040,17:30:00,17:30:00,31,29,,,,7185.54,
14747040,17:30:52,17:30:52,32,30,,,,7454.44,0
14747040,17:31:48,17:31:48,33,31,,,,7746.84,0
14747040,17:32:36,17:32:36,34,32,,,,8005.52,0
14747040,17:33:38,17:33:38,35,33,,,,8326.1,0
14747040,17:34:31,17:34:31,9636,34,,,,8607.83,0
14747040,17:35:35,17:35:35,37,35,,,,8951.08,0
14747040,17:36:28,17:36:28,38,36,,,,9243.42,0
14747040,17:37:18,17:37:18,39,37,,,,9518,0
14747040,17:37:48,17:37:48,40,38,,,,9663.35,0
14747040,17:38:30,17:38:30,41,39,,,,9919.95,0
14747040,17:39:00,17:39:00,42,40,,,,10075.56,
14747040,17:39:25,17:39:25,43,41,,,,10264.73,0
14747040,17:40:04,17:40:04,3506,42,,,,10678.45,0
14747040,17:40:38,17:40:38,3508,43,,,,11035.08,0
14747040,17:43:12,17:43:12,3509,44,,,,12563.47,0
14747040,17:44:03,17:44:03,3510,45,,,,13082.18,0
14747040,17:44:37,17:44:37,8414,46,,,,13463.32,0
14747040,17:45:00,17:45:00,3512,47,,,,13700.44,
14747040,17:45:34,17:45:34,3513,48,,,,13964.84,0
14747040,17:46:33,17:46:33,3514,49,,,,14325.31,0
14747040,17:47:43,17:47:43,8595,50,,,,14704.96,0
14747040,17:48:29,17:48:29,3516,51,,,,14932.04,0
14747040,17:49:01,17:49:01,3517,52,,,,15054.74,0
14747040,17:50:02,17:50:02,3518,53,,,,15362.08,0
14747040,17:50:39,17:50:39,3519,54,,,,15535.77,0
14747040,17:52:46,17:52:46,3520,55,,,,16084.37,0
14747040,17:53:38,17:53:38,3521,56,,,,16325.55,0
14747040,17:55:40,17:55:40,3522,57,,,,16563.97,0
14747040,17:57:51,17:57:51,3523,58,,,,17020.7,0
14747040,17:58:28,17:58:28,9512,59,,,,17223.56,0
14747040,18:00:00,18:00:00,9515,60,,1,,17714.23,
14747050,17:01:00,17:01:00,9945,1,,,1,0,
14747050,17:04:12,17:04:12,2608,2,,,,800.54,0
14747050,17:05:24,17:05:24,686,3,,,,1016.7,0
14747050,17:06:16,17:06:16,2609,4,,,,1181.98,0
14747050,17:07:36,17:07:36,3492,5,,,,1465.29,0
14747050,17:08:44,17:08:44,3493,6,,,,1732.1,0
14747050,17:09:36,17:09:36,3494,7,,,,1892.98,0
14747050,17:11:00,17:11:00,3495,8,,,,2165.01,
14747050,17:12:17,17:12:17,648,9,,,,2521.92,0
14747050,17:13:36,17:13:36,2178,10,,,,2899.68,0
14747050,17:14:08,17:14:08,10055,11,,,,3012.66,0
14747050,17:14:48,17:14:48,2180,12,,,,3209.88,0
14747050,17:15:41,17:15:41,2181,13,,,,3442.41,0
14747050,17:16:26,17:16:26,2182,14,,,,3635.36,0
14747050,17:17:35,17:17:35,2183,15,,,,3893.17,0
14747050,17:18:45,17:18:45,2184,16,,,,4197.67,0
14747050,17:19:19,17:19:19,2185,17,,,,4365.02,0
14747050,17:19:51,17:19:51,2186,18,,,,4504.2,0
14747050,17:20:39,17:20:39,3496,19,,,,4727.71,0
14747050,17:21:35,17:21:35,2193,20,,,,5007.59,0
14747050,17:22:22,17:22:22,2194,21,,,,5187.42,0
14747050,17:24:01,17:24:01,3497,22,,,,5553.25,0
14747050,17:24:41,17:24:41,3498,23,,,,5724.91,0
14747050,17:25:15,17:25:15,6985,24,,,,5880.14,0
14747050,17:25:47,17:25:47,3499,25,,,,6042.43,0
14747050,17:27:09,17:27:09,2356,26,,,,6398.02,0
14747050,17:28:03,17:28:03,2357,27,,,,6628.16,0
14747050,17:28:50,17:28:50,2358,28,,,,6856.01,0
14747050,17:30:00,17:30:00,31,29,,,,7185.54,
14747050,17:30:52,17:30:52,32,30,,,,7454.44,0
14747050,17:31:48,17:31:48,33,31,,,,7746.84,0
14747050,17:32:36,17:32:36,34,32,,,,8005.52,0
14747050,17:33:38,17:33:38,35,33,,,,8326.1,0
14747050,17:34:31,17:34:31,9636,34,,,,8607.83,0
14747050,17:35:35,17:35:35,37,35,,,,8951.08,0
14747050,17:36:28,17:36:28,38,36,,,,9243.42,0
14747050,17:37:18,17:37:18,39,37,,,,9518,0
14747050,17:37:48,17:37:48,40,38,,,,9663.35,0
14747050,17:38:30,17:38:30,41,39,,,,9919.95,0
14747050,17:39:00,17:39:00,42,40,,,,10075.56,
14747050,17:39:25,17:39:25,43,41,,,,10264.73,0
14747050,17:40:04,17:40:04,3506,42,,,,10678.45,0
14747050,17:40:38,17:40:38,3508,43,,,,11035.08,0
14747050,17:43:12,17:43:12,3509,44,,,,12563.47,0
14747050,17:44:03,17:44:03,3510,45,,,,13082.18,0
14747050,17:44:37,17:44:37,8414,46,,,,13463.32,0
14747050,17:45:00,17:45:00,3512,47,,,,13700.44,
14747050,17:45:34,17:45:34,3513,48,,,,13964.84,0
14747050,17:46:33,17:46:33,3514,49,,,,14325.31,0
14747050,17:47:43,17:47:43,8595,50,,,,14704.96,0
14747050,17:48:29,17:48:29,3516,51,,,,14932.04,0
14747050,17:49:01,17:49:01,3517,52,,,,15054.74,0
14747050,17:50:02,17:50:02,3518,53,,,,15362.08,0
14747050,17:50:39,17:50:39,3519,54,,,,15535.77,0
14747050,17:52:46,17:52:46,3520,55,,,,16084.37,0
14747050,17:53:38,17:53:38,3521,56,,,,16325.55,0
14747050,17:55:40,17:55:40,3522,57,,,,16563.97,0
14747050,17:57:51,17:57:51,3523,58,,,,17020.7,0
14747050,17:58:28,17:58:28,9512,59,,,,17223.56,0
14747050,18:00:00,18:00:00,9515,60,,1,,17714.23,
14747060,17:01:00,17:01:00,9945,1,,,1,0,
14747060,17:04:12,17:04:12,2608,2,,,,800.54,0
14747060,17:05:24,17:05:24,686,3,,,,1016.7,0
14747060,17:06:16,17:06:16,2609,4,,,,1181.98,0
14747060,17:07:36,17:07:36,3492,5,,,,1465.29,0
14747060,17:08:44,17:08:44,3493,6,,,,1732.1,0
14747060,17:09:36,17:09:36,3494,7,,,,1892.98,0
14747060,17:11:00,17:11:00,3495,8,,,,2165.01,
14747060,17:12:17,17:12:17,648,9,,,,2521.92,0
14747060,17:13:36,17:13:36,2178,10,,,,2899.68,0
14747060,17:14:08,17:14:08,10055,11,,,,3012.66,0
14747060,17:14:48,17:14:48,2180,12,,,,3209.88,0
14747060,17:15:41,17:15:41,2181,13,,,,3442.41,0
14747060,17:16:26,17:16:26,2182,14,,,,3635.36,0
14747060,17:17:35,17:17:35,2183,15,,,,3893.17,0
14747060,17:18:45,17:18:45,2184,16,,,,4197.67,0
14747060,17:19:19,17:19:19,2185,17,,,,4365.02,0
14747060,17:19:51,17:19:51,2186,18,,,,4504.2,0
14747060,17:20:39,17:20:39,3496,19,,,,4727.71,0
14747060,17:21:35,17:21:35,2193,20,,,,5007.59,0
14747060,17:22:22,17:22:22,2194,21,,,,5187.42,0
14747060,17:24:01,17:24:01,3497,22,,,,5553.25,0
14747060,17:24:41,17:24:41,3498,23,,,,5724.91,0
14747060,17:25:15,17:25:15,6985,24,,,,5880.14,0
14747060,17:25:47,17:25:47,3499,25,,,,6042.43,0
14747060,17:27:09,17:27:09,2356,26,,,,6398.02,0
14747060,17:28:03,17:28:03,2357,27,,,,6628.16,0
14747060,17:28:50,17:28:50,2358,28,,,,6856.01,0
14747060,17:30:00,17:30:00,31,29,,,,7185.54,
14747060,17:30:52,17:30:52,32,30,,,,7454.44,0
14747060,17:31:48,17:31:48,33,31,,,,7746.84,0
14747060,17:32:36,17:32:36,34,32,,,,8005.52,0
14747060,17:33:38,17:33:38,35,33,,,,8326.1,0
14747060,17:34:31,17:34:31,9636,34,,,,8607.83,0
14747060,17:35:35,17:35:35,37,35,,,,8951.08,0
14747060,17:36:28,17:36:28,38,36,,,,9243.42,0
14747060,17:37:18,17:37:18,39,37,,,,9518,0
14747060,17:37:48,17:37:48,40,38,,,,9663.35,0
14747060,17:38:30,17:38:30,41,39,,,,9919.95,0
14747060,17:39:00,17:39:00,42,40,,,,10075.56,
14747060,17:39:25,17:39:25,43,41,,,,10264.73,0
14747060,17:40:04,17:40:04,3506,42,,,,10678.45,0
14747060,17:40:38,17:40:38,3508,43,,,,11035.08,0
14747060,17:43:12,17:43:12,3509,44,,,,12563.47,0
14747060,17:44:03,17:44:03,3510,45,,,,13082.18,0
14747060,17:44:37,17:44:37,8414,46,,,,13463.32,0
14747060,17:45:00,17:45:00,3512,47,,,,13700.44,
14747060,17:45:34,17:45:34,3513,48,,,,13964.84,0
14747060,17:46:33,17:46:33,3514,49,,,,14325.31,0
14747060,17:47:43,17:47:43,8595,50,,,,14704.96,0
14747060,17:48:29,17:48:29,3516,51,,,,14932.04,0
14747060,17:49:01,17:49:01,3517,52,,,,15054.74,0
14747060,17:50:02,17:50:02,3518,53,,,,15362.08,0
14747060,17:50:39,17:50:39,3519,54,,,,15535.77,0
14747060,17:52:46,17:52:46,3520,55,,,,16084.37,0
14747060,17:53:38,17:53:38,3521,56,,,,16325.55,0
14747060,17:55:40,17:55:40,3522,57,,,,16563.97,0
14747060,17:57:51,17:57:51,3523,58,,,,17020.7,0
14747060,17:58:28,17:58:28,9512,59,,,,17223.56,0
14747060,18:00:00,18:00:00,9515,60,,1,,17714.23,
14747120,17:01:00,17:01:00,9945,1,,,1,0,
14747120,17:04:12,17:04:12,2608,2,,,,800.54,0
14747120,17:05:24,17:05:24,686,3,,,,1016.7,0
14747120,17:06:16,17:06:16,2609,4,,,,1181.98,0
14747120,17:07:36,17:07:36,3492,5,,,,1465.29,0
14747120,17:08:44,17:08:44,3493,6,,,,1732.1,0
14747120,17:09:36,17:09:36,3494,7,,,,1892.98,0
14747120,17:11:00,17:11:00,3495,8,,,,2165.01,
14747120,17:12:17,17:12:17,648,9,,,,2521.92,0
14747120,17:13:36,17:13:36,2178,10,,,,2899.68,0
14747120,17:14:08,17:14:08,10055,11,,,,3012.66,0
14747120,17:14:48,17:14:48,2180,12,,,,3209.88,0
14747120,17:15:41,17:15:41,2181,13,,,,3442.41,0
14747120,17:16:26,17:16:26,2182,14,,,,3635.36,0
14747120,17:17:35,17:17:35,2183,15,,,,3893.17,0
14747120,17:18:45,17:18:45,2184,16,,,,4197.67,0
14747120,17:19:19,17:19:19,2185,17,,,,4365.02,0
14747120,17:19:51,17:19:51,2186,18,,,,4504.2,0
14747120,17:20:39,17:20:39,3496,19,,,,4727.71,0
14747120,17:21:35,17:21:35,2193,20,,,,5007.59,0
14747120,17:22:22,17:22:22,2194,21,,,,5187.42,0
14747120,17:24:01,17:24:01,3497,22,,,,5553.25,0
14747120,17:24:41,17:24:41,3498,23,,,,5724.91,0
14747120,17:25:15,17:25:15,6985,24,,,,5880.14,0
14747120,17:25:47,17:25:47,3499,25,,,,6042.43,0
14747120,17:27:09,17:27:09,2356,26,,,,6398.02,0
14747120,17:28:03,17:28:03,2357,27,,,,6628.16,0
14747120,17:28:50,17:28:50,2358,28,,,,6856.01,0
14747120,17:30:00,17:30:00,31,29,,,,7185.54,
14747120,17:30:52,17:30:52,32,30,,,,7454.44,0
14747120,17:31:48,17:31:48,33,31,,,,7746.84,0
14747120,17:32:36,17:32:36,34,32,,,,8005.52,0
14747120,17:33:38,17:33:38,35,33,,,,8326.1,0
14747120,17:34:31,17:34:31,9636,34,,,,8607.83,0
14747120,17:35:35,17:35:35,37,35,,,,8951.08,0
14747120,17:36:28,17:36:28,38,36,,,,9243.42,0
14747120,17:37:18,17:37:18,39,37,,,,9518,0
14747120,17:37:48,17:37:48,40,38,,,,9663.35,0
14747120,17:38:30,17:38:30,41,39,,,,9919.95,0
14747120,17:39:00,17:39:00,42,40,,,,10075.56,
14747120,17:39:25,17:39:25,43,41,,,,10264.73,0
14747120,17:40:04,17:40:04,3506,42,,,,10678.45,0
14747120,17:40:38,17:40:38,3508,43,,,,11035.08,0
14747120,17:43:12,17:43:12,3509,44,,,,12563.47,0
14747120,17:44:03,17:44:03,3510,45,,,,13082.18,0
14747120,17:44:37,17:44:37,8414,46,,,,13463.32,0
14747120,17:45:00,17:45:00,3512,47,,,,13700.44,
14747120,17:45:34,17:45:34,3513,48,,,,13964.84,0
14747120,17:46:33,17:46:33,3514,49,,,,14325.31,0
14747120,17:47:43,17:47:43,8595,50,,,,14704.96,0
14747120,17:48:29,17:48:29,3516,51,,,,14932.04,0
14747120,17:49:01,17:49:01,3517,52,,,,15054.74,0
14747120,17:50:02,17:50:02,3518,53,,,,15362.08,0
14747120,17:50:39,17:50:39,3519,54,,,,15535.77,0
14747120,17:52:46,17:52:46,3520,55,,,,16084.37,0
14747120,17:53:38,17:53:38,3521,56,,,,16325.55,0
14747120,17:55:40,17:55:40,3522,57,,,,16563.97,0
14747120,17:57:51,17:57:51,3523,58,,,,17020.7,0
14747120,17:58:28,17:58:28,9512,59,,,,17223.56,0
14747120,18:00:00,18:00:00,9515,60,,1,,17714.23,
17215020,09:33:00,09:33:00,9945,1,,,1,0,
17215020,09:35:53,09:35:53,2608,2,,,,800.54,0
17215020,09:36:57,09:36:57,686,3,,,,1016.7,0
17215020,09:37:45,09:37:45,2609,4,,,,1181.98,0
17215020,09:38:56,09:38:56,3492,5,,,,1465.29,0
17215020,09:39:57,09:39:57,3493,6,,,,1732.1,0
17215020,09:40:45,09:40:45,3494,7,,,,1892.98,0
17215020,09:42:00,09:42:00,3495,8,,,,2165.01,
17215020,09:43:13,09:43:13,648,9,,,,2521.92,0
17215020,09:44:28,09:44:28,2178,10,,,,2899.68,0
17215020,09:44:58,09:44:58,10055,11,,,,3012.66,0
17215020,09:45:36,09:45:36,2180,12,,,,3209.88,0
17215020,09:46:26,09:46:26,2181,13,,,,3442.41,0
17215020,09:47:09,09:47:09,2182,14,,,,3635.36,0
17215020,09:48:15,09:48:15,2183,15,,,,3893.17,0
17215020,09:49:20,09:49:20,2184,16,,,,4197.67,0
17215020,09:49:53,09:49:53,2185,17,,,,4365.02,0
17215020,09:50:23,09:50:23,2186,18,,,,4504.2,0
17215020,09:51:08,09:51:08,3496,19,,,,4727.71,0
17215020,09:52:01,09:52:01,2193,20,,,,5007.59,0
17215020,09:52:46,09:52:46,2194,21,,,,5187.42,0
17215020,09:54:20,09:54:20,3497,22,,,,5553.25,0
17215020,09:54:57,09:54:57,3498,23,,,,5724.91,0
17215020,09:55:30,09:55:30,6985,24,,,,5880.14,0
17215020,09:56:00,09:56:00,3499,25,,,,6042.43,0
17215020,09:57:18,09:57:18,2356,26,,,,6398.02,0
17215020,09:58:09,09:58:09,2357,27,,,,6628.16,0
17215020,09:58:54,09:58:54,2358,28,,,,6856.01,0
17215020,10:00:00,10:00:00,31,29,,,,7185.54,
17215020,10:00:52,10:00:52,32,30,,,,7454.44,0
17215020,10:01:48,10:01:48,33,31,,,,7746.84,0
17215020,10:02:36,10:02:36,34,32,,,,8005.52,0
17215020,10:03:38,10:03:38,35,33,,,,8326.1,0
17215020,10:04:31,10:04:31,9636,34,,,,8607.83,0
17215020,10:05:35,10:05:35,37,35,,,,8951.08,0
17215020,10:06:28,10:06:28,38,36,,,,9243.42,0
17215020,10:07:18,10:07:18,39,37,,,,9518,0
17215020,10:07:48,10:07:48,40,38,,,,9663.35,0
17215020,10:08:30,10:08:30,41,39,,,,9919.95,0
17215020,10:09:00,10:09:00,42,40,,,,10075.56,
17215020,10:09:21,10:09:21,43,41,,,,10264.73,0
17215020,10:09:53,10:09:53,3506,42,,,,10678.45,0
17215020,10:10:21,10:10:21,3508,43,,,,11035.08,0
17215020,10:12:30,10:12:30,3509,44,,,,12563.47,0
17215020,10:13:13,10:13:13,3510,45,,,,13082.18,0
17215020,10:13:41,10:13:41,8414,46,,,,13463.32,0
17215020,10:14:00,10:14:00,3512,47,,,,13700.44,
17215020,10:14:27,10:14:27,3513,48,,,,13964.84,0
17215020,10:15:14,10:15:14,3514,49,,,,14325.31,0
17215020,10:16:10,10:16:10,8595,50,,,,14704.96,0
17215020,10:16:47,10:16:47,3516,51,,,,14932.04,0
17215020,10:17:13,10:17:13,3517,52,,,,15054.74,0
17215020,10:18:02,10:18:02,3518,53,,,,15362.08,0
17215020,10:18:31,10:18:31,3519,54,,,,15535.77,0
17215020,10:20:13,10:20:13,3520,55,,,,16084.37,0
17215020,10:20:54,10:20:54,3521,56,,,,16325.55,0
17215020,10:22:32,10:22:32,3522,57,,,,16563.97,0
17215020,10:24:17,10:24:17,3523,58,,,,17020.7,0
17215020,10:24:46,10:24:46,9512,59,,,,17223.56,0
17215020,10:26:00,10:26:00,9515,60,,1,,17714.23,
17215030,09:33:00,09:33:00,9945,1,,,1,0,
17215030,09:35:53,09:35:53,2608,2,,,,800.54,0
17215030,09:36:57,09:36:57,686,3,,,,1016.7,0
17215030,09:37:45,09:37:45,2609,4,,,,1181.98,0
17215030,09:38:56,09:38:56,3492,5,,,,1465.29,0
17215030,09:39:57,09:39:57,3493,6,,,,1732.1,0
17215030,09:40:45,09:40:45,3494,7,,,,1892.98,0
17215030,09:42:00,09:42:00,3495,8,,,,2165.01,
17215030,09:43:13,09:43:13,648,9,,,,2521.92,0
17215030,09:44:28,09:44:28,2178,10,,,,2899.68,0
17215030,09:44:58,09:44:58,10055,11,,,,3012.66,0
17215030,09:45:36,09:45:36,2180,12,,,,3209.88,0
17215030,09:46:26,09:46:26,2181,13,,,,3442.41,0
17215030,09:47:09,09:47:09,2182,14,,,,3635.36,0
17215030,09:48:15,09:48:15,2183,15,,,,3893.17,0
17215030,09:49:20,09:49:20,2184,16,,,,4197.67,0
17215030,09:49:53,09:49:53,2185,17,,,,4365.02,0
17215030,09:50:23,09:50:23,2186,18,,,,4504.2,0
17215030,09:51:08,09:51:08,3496,19,,,,4727.71,0
17215030,09:52:01,09:52:01,2193,20,,,,5007.59,0
17215030,09:52:46,09:52:46,2194,21,,,,5187.42,0
17215030,09:54:20,09:54:20,3497,22,,,,5553.25,0
17215030,09:54:57,09:54:57,3498,23,,,,5724.91,0
17215030,09:55:30,09:55:30,6985,24,,,,5880.14,0
17215030,09:56:00,09:56:00,3499,25,,,,6042.43,0
17215030,09:57:18,09:57:18,2356,26,,,,6398.02,0
17215030,09:58:09,09:58:09,2357,27,,,,6628.16,0
17215030,09:58:54,09:58:54,2358,28,,,,6856.01,0
17215030,10:00:00,10:00:00,31,29,,,,7185.54,
17215030,10:00:52,10:00:52,32,30,,,,7454.44,0
17215030,10:01:48,10:01:48,33,31,,,,7746.84,0
17215030,10:02:36,10:02:36,34,32,,,,8005.52,0
17215030,10:03:38,10:03:38,35,33,,,,8326.1,0
17215030,10:04:31,10:04:31,9636,34,,,,8607.83,0
17215030,10:05:35,10:05:35,37,35,,,,8951.08,0
17215030,10:06:28,10:06:28,38,36,,,,9243.42,0
17215030,10:07:18,10:07:18,39,37,,,,9518,0
17215030,10:07:48,10:07:48,40,38,,,,9663.35,0
17215030,10:08:30,10:08:30,41,39,,,,9919.95,0
17215030,10:09:00,10:09:00,42,40,,,,10075.56,
17215030,10:09:21,10:09:21,43,41,,,,10264.73,0
17215030,10:09:53,10:09:53,3506,42,,,,10678.45,0
17215030,10:10:21,10:10:21,3508,43,,,,11035.08,0
17215030,10:12:30,10:12:30,3509,44,,,,12563.47,0
17215030,10:13:13,10:13:13,3510,45,,,,13082.18,0
17215030,10:13:41,10:13:41,8414,46,,,,13463.32,0
17215030,10:14:00,10:14:00,3512,47,,,,13700.44,
17215030,10:14:27,10:14:27,3513,48,,,,13964.84,0
17215030,10:15:14,10:15:14,3514,49,,,,14325.31,0
17215030,10:16:10,10:16:10,8595,50,,,,14704.96,0
17215030,10:16:47,10:16:47,3516,51,,,,14932.04,0
17215030,10:17:13,10:17:13,3517,52,,,,15054.74,0
17215030,10:18:02,10:18:02,3518,53,,,,15362.08,0
17215030,10:18:31,10:18:31,3519,54,,,,15535.77,0
17215030,10:20:13,10:20:13,3520,55,,,,16084.37,0
17215030,10:20:54,10:20:54,3521,56,,,,16325.55,0
17215030,10:22:32,10:22:32,3522,57,,,,16563.97,0
17215030,10:24:17,10:24:17,3523,58,,,,17020.7,0
17215030,10:24:46,10:24:46,9512,59,,,,17223.56,0
17215030,10:26:00,10:26:00,9515,60,,1,,17714.23,
17215040,09:33:00,09:33:00,9945,1,,,1,0,
17215040,09:35:53,09:35:53,2608,2,,,,800.54,0
17215040,09:36:57,09:36:57,686,3,,,,1016.7,0
17215040,09:37:45,09:37:45,2609,4,,,,1181.98,0
17215040,09:38:56,09:38:56,3492,5,,,,1465.29,0
17215040,09:39:57,09:39:57,3493,6,,,,1732.1,0
17215040,09:40:45,09:40:45,3494,7,,,,1892.98,0
17215040,09:42:00,09:42:00,3495,8,,,,2165.01,
17215040,09:43:13,09:43:13,648,9,,,,2521.92,0
17215040,09:44:28,09:44:28,2178,10,,,,2899.68,0
17215040,09:44:58,09:44:58,10055,11,,,,3012.66,0
17215040,09:45:36,09:45:36,2180,12,,,,3209.88,0
17215040,09:46:26,09:46:26,2181,13,,,,3442.41,0
17215040,09:47:09,09:47:09,2182,14,,,,3635.36,0
17215040,09:48:15,09:48:15,2183,15,,,,3893.17,0
17215040,09:49:20,09:49:20,2184,16,,,,4197.67,0
17215040,09:49:53,09:49:53,2185,17,,,,4365.02,0
17215040,09:50:23,09:50:23,2186,18,,,,4504.2,0
17215040,09:51:08,09:51:08,3496,19,,,,4727.71,0
17215040,09:52:01,09:52:01,2193,20,,,,5007.59,0
17215040,09:52:46,09:52:46,2194,21,,,,5187.42,0
17215040,09:54:20,09:54:20,3497,22,,,,5553.25,0
17215040,09:54:57,09:54:57,3498,23,,,,5724.91,0
17215040,09:55:30,09:55:30,6985,24,,,,5880.14,0
17215040,09:56:00,09:56:00,3499,25,,,,6042.43,0
17215040,09:57:18,09:57:18,2356,26,,,,6398.02,0
17215040,09:58:09,09:58:09,2357,27,,,,6628.16,0
17215040,09:58:54,09:58:54,2358,28,,,,6856.01,0
17215040,10:00:00,10:00:00,31,29,,,,7185.54,
17215040,10:00:52,10:00:52,32,30,,,,7454.44,0
17215040,10:01:48,10:01:48,33,31,,,,7746.84,0
17215040,10:02:36,10:02:36,34,32,,,,8005.52,0
17215040,10:03:38,10:03:38,35,33,,,,8326.1,0
17215040,10:04:31,10:04:31,9636,34,,,,8607.83,0
17215040,10:05:35,10:05:35,37,35,,,,8951.08,0
17215040,10:06:28,10:06:28,38,36,,,,9243.42,0
17215040,10:07:18,10:07:18,39,37,,,,9518,0
17215040,10:07:48,10:07:48,40,38,,,,9663.35,0
17215040,10:08:30,10:08:30,41,39,,,,9919.95,0
17215040,10:09:00,10:09:00,42,40,,,,10075.56,
17215040,10:09:21,10:09:21,43,41,,,,10264.73,0
17215040,10:09:53,10:09:53,3506,42,,,,10678.45,0
17215040,10:10:21,10:10:21,3508,43,,,,11035.08,0
17215040,10:12:30,10:12:30,3509,44,,,,12563.47,0
17215040,10:13:13,10:13:13,3510,45,,,,13082.18,0
17215040,10:13:41,10:13:41,8414,46,,,,13463.32,0
17215040,10:14:00,10:14:00,3512,47,,,,13700.44,
17215040,10:14:27,10:14:27,3513,48,,,,13964.84,0
17215040,10:15:14,10:15:14,3514,49,,,,14325.31,0
17215040,10:16:10,10:16:10,8595,50,,,,14704.96,0
17215040,10:16:47,10:16:47,3516,51,,,,14932.04,0
17215040,10:17:13,10:17:13,3517,52,,,,15054.74,0
17215040,10:18:02,10:18:02,3518,53,,,,15362.08,0
17215040,10:18:31,10:18:31,3519,54,,,,15535.77,0
17215040,10:20:13,10:20:13,3520,55,,,,16084.37,0
17215040,10:20:54,10:20:54,3521,56,,,,16325.55,0
17215040,10:22:32,10:22:32,3522,57,,,,16563.97,0
17215040,10:24:17,10:24:17,3523,58,,,,17020.7,0
17215040,10:24:46,10:24:46,9512,59,,,,17223.56,0
17215040,10:26:00,10:26:00,9515,60,,1,,17714.23,
17215050,09:33:00,09:33:00,9945,1,,,1,0,
17215050,09:35:53,09:35:53,2608,2,,,,800.54,0
17215050,09:36:57,09:36:57,686,3,,,,1016.7,0
17215050,09:37:45,09:37:45,2609,4,,,,1181.98,0
17215050,09:38:56,09:38:56,3492,5,,,,1465.29,0
17215050,09:39:57,09:39:57,3493,6,,,,1732.1,0
17215050,09:40:45,09:40:45,3494,7,,,,1892.98,0
17215050,09:42:00,09:42:00,3495,8,,,,2165.01,
17215050,09:43:13,09:43:13,648,9,,,,2521.92,0
17215050,09:44:28,09:44:28,2178,10,,,,2899.68,0
17215050,09:44:58,09:44:58,10055,11,,,,3012.66,0
17215050,09:45:36,09:45:36,2180,12,,,,3209.88,0
17215050,09:46:26,09:46:26,2181,13,,,,3442.41,0
17215050,09:47:09,09:47:09,2182,14,,,,3635.36,0
17215050,09:48:15,09:48:15,2183,15,,,,3893.17,0
17215050,09:49:20,09:49:20,2184,16,,,,4197.67,0
17215050,09:49:53,09:49:53,2185,17,,,,4365.02,0
17215050,09:50:23,09:50:23,2186,18,,,,4504.2,0
17215050,09:51:08,09:51:08,3496,19,,,,4727.71,0
17215050,09:52:01,09:52:01,2193,20,,,,5007.59,0
17215050,09:52:46,09:52:46,2194,21,,,,5187.42,0
17215050,09:54:20,09:54:20,3497,22,,,,5553.25,0
17215050,09:54:57,09:54:57,3498,23,,,,5724.91,0
17215050,09:55:30,09:55:30,6985,24,,,,5880.14,0
17215050,09:56:00,09:56:00,3499,25,,,,6042.43,0
17215050,09:57:18,09:57:18,2356,26,,,,6398.02,0
17215050,09:58:09,09:58:09,2357,27,,,,6628.16,0
17215050,09:58:54,09:58:54,2358,28,,,,6856.01,0
17215050,10:00:00,10:00:00,31,29,,,,7185.54,
17215050,10:00:52,10:00:52,32,30,,,,7454.44,0
17215050,10:01:48,10:01:48,33,31,,,,7746.84,0
17215050,10:02:36,10:02:36,34,32,,,,8005.52,0
17215050,10:03:38,10:03:38,35,33,,,,8326.1,0
17215050,10:04:31,10:04:31,9636,34,,,,8607.83,0
17215050,10:05:35,10:05:35,37,35,,,,8951.08,0
17215050,10:06:28,10:06:28,38,36,,,,9243.42,0
17215050,10:07:18,10:07:18,39,37,,,,9518,0
17215050,10:07:48,10:07:48,40,38,,,,9663.35,0
17215050,10:08:30,10:08:30,41,39,,,,9919.95,0
17215050,10:09:00,10:09:00,42,40,,,,10075.56,
17215050,10:09:21,10:09:21,43,41,,,,10264.73,0
17215050,10:09:53,10:09:53,3506,42,,,,10678.45,0
17215050,10:10:21,10:10:21,3508,43,,,,11035.08,0
17215050,10:12:30,10:12:30,3509,44,,,,12563.47,0
17215050,10:13:13,10:13:13,3510,45,,,,13082.18,0
17215050,10:13:41,10:13:41,8414,46,,,,13463.32,0
17215050,10:14:00,10:14:00,3512,47,,,,13700.44,
17215050,10:14:27,10:14:27,3513,48,,,,13964.84,0
17215050,10:15:14,10:15:14,3514,49,,,,14325.31,0
17215050,10:16:10,10:16:10,8595,50,,,,14704.96,0
17215050,10:16:47,10:16:47,3516,51,,,,14932.04,0
17215050,10:17:13,10:17:13,3517,52,,,,15054.74,0
17215050,10:18:02,10:18:02,3518,53,,,,15362.08,0
17215050,10:18:31,10:18:31,3519,54,,,,15535.77,0
17215050,10:20:13,10:20:13,3520,55,,,,16084.37,0
17215050,10:20:54,10:20:54,3521,56,,,,16325.55,0
17215050,10:22:32,10:22:32,3522,57,,,,16563.97,0
17215050,10:24:17,10:24:17,3523,58,,,,17020.7,0
17215050,10:24:46,10:24:46,9512,59,,,,17223.56,0
17215050,10:26:00,10:26:00,9515,60,,1,,17714.23,
17215060,09:33:00,09:33:00,9945,1,,,1,0,
17215060,09:35:53,09:35:53,2608,2,,,,800.54,0
17215060,09:36:57,09:36:57,686,3,,,,1016.7,0
17215060,09:37:45,09:37:45,2609,4,,,,1181.98,0
17215060,09:38:56,09:38:56,3492,5,,,,1465.29,0
17215060,09:39:57,09:39:57,3493,6,,,,1732.1,0
17215060,09:40:45,09:40:45,3494,7,,,,1892.98,0
17215060,09:42:00,09:42:00,3495,8,,,,2165.01,
17215060,09:43:13,09:43:13,648,9,,,,2521.92,0
17215060,09:44:28,09:44:28,2178,10,,,,2899.68,0
17215060,09:44:58,09:44:58,10055,11,,,,3012.66,0
17215060,09:45:36,09:45:36,2180,12,,,,3209.88,0
17215060,09:46:26,09:46:26,2181,13,,,,3442.41,0
17215060,09:47:09,09:47:09,2182,14,,,,3635.36,0
17215060,09:48:15,09:48:15,2183,15,,,,3893.17,0
17215060,09:49:20,09:49:20,2184,16,,,,4197.67,0
17215060,09:49:53,09:49:53,2185,17,,,,4365.02,0
17215060,09:50:23,09:50:23,2186,18,,,,4504.2,0
17215060,09:51:08,09:51:08,3496,19,,,,4727.71,0
17215060,09:52:01,09:52:01,2193,20,,,,5007.59,0
17215060,09:52:46,09:52:46,2194,21,,,,5187.42,0
17215060,09:54:20,09:54:20,3497,22,,,,5553.25,0
17215060,09:54:57,09:54:57,3498,23,,,,5724.91,0
17215060,09:55:30,09:55:30,6985,24,,,,5880.14,0
17215060,09:56:00,09:56:00,3499,25,,,,6042.43,0
17215060,09:57:18,09:57:18,2356,26,,,,6398.02,0
17215060,09:58:09,09:58:09,2357,27,,,,6628.16,0
17215060,09:58:54,09:58:54,2358,28,,,,6856.01,0
17215060,10:00:00,10:00:00,31,29,,,,7185.54,
17215060,10:00:52,10:00:52,32,30,,,,7454.44,0
17215060,10:01:48,10:01:48,33,31,,,,7746.84,0
17215060,10:02:36,10:02:36,34,32,,,,8005.52,0
17215060,10:03:38,10:03:38,35,33,,,,8326.1,0
17215060,10:04:31,10:04:31,9636,34,,,,8607.83,0
17215060,10:05:35,10:05:35,37,35,,,,8951.08,0
17215060,10:06:28,10:06:28,38,36,,,,9243.42,0
17215060,10:07:18,10:07:18,39,37,,,,9518,0
17215060,10:07:48,10:07:48,40,38,,,,9663.35,0
17215060,10:08:30,10:08:30,41,39,,,,9919.95,0
17215060,10:09:00,10:09:00,42,40,,,,10075.56,
17215060,10:09:21,10:09:21,43,41,,,,10264.73,0
17215060,10:09:53,10:09:53,3506,42,,,,10678.45,0
17215060,10:10:21,10:10:21,3508,43,,,,11035.08,0
17215060,10:12:30,10:12:30,3509,44,,,,12563.47,0
17215060,10:13:13,10:13:13,3510,45,,,,13082.18,0
17215060,10:13:41,10:13:41,8414,46,,,,13463.32,0
17215060,10:14:00,10:14:00,3512,47,,,,13700.44,
17215060,10:14:27,10:14:27,3513,48,,,,13964.84,0
17215060,10:15:14,10:15:14,3514,49,,,,14325.31,0
17215060,10:16:10,10:16:10,8595,50,,,,14704.96,0
17215060,10:16:47,10:16:47,3516,51,,,,14932.04,0
17215060,10:17:13,10:17:13,3517,52,,,,15054.74,0
17215060,10:18:02,10:18:02,3518,53,,,,15362.08,0
17215060,10:18:31,10:18:31,3519,54,,,,15535.77,0
17215060,10:20:13,10:20:13,3520,55,,,,16084.37,0
17215060,10:20:54,10:20:54,3521,56,,,,16325.55,0
17215060,10:22:32,10:22:32,3522,57,,,,16563.97,0
17215060,10:24:17,10:24:17,3523,58,,,,17020.7,0
17215060,10:24:46,10:24:46,9512,59,,,,17223.56,0
17215060,10:26:00,10:26:00,9515,60,,1,,17714.23,
17215120,09:33:00,09:33:00,9945,1,,,1,0,
17215120,09:35:53,09:35:53,2608,2,,,,800.54,0
17215120,09:36:57,09:36:57,686,3,,,,1016.7,0
17215120,09:37:45,09:37:45,2609,4,,,,1181.98,0
17215120,09:38:56,09:38:56,3492,5,,,,1465.29,0
17215120,09:39:57,09:39:57,3493,6,,,,1732.1,0
17215120,09:40:45,09:40:45,3494,7,,,,1892.98,0
17215120,09:42:00,09:42:00,3495,8,,,,2165.01,
17215120,09:43:13,09:43:13,648,9,,,,2521.92,0
17215120,09:44:28,09:44:28,2178,10,,,,2899.68,0
17215120,09:44:58,09:44:58,10055,11,,,,3012.66,0
17215120,09:45:36,09:45:36,2180,12,,,,3209.88,0
17215120,09:46:26,09:46:26,2181,13,,,,3442.41,0
17215120,09:47:09,09:47:09,2182,14,,,,3635.36,0
17215120,09:48:15,09:48:15,2183,15,,,,3893.17,0
17215120,09:49:20,09:49:20,2184,16,,,,4197.67,0
17215120,09:49:53,09:49:53,2185,17,,,,4365.02,0
17215120,09:50:23,09:50:23,2186,18,,,,4504.2,0
17215120,09:51:08,09:51:08,3496,19,,,,4727.71,0
17215120,09:52:01,09:52:01,2193,20,,,,5007.59,0
17215120,09:52:46,09:52:46,2194,21,,,,5187.42,0
17215120,09:54:20,09:54:20,3497,22,,,,5553.25,0
17215120,09:54:57,09:54:57,3498,23,,,,5724.91,0
17215120,09:55:30,09:55:30,6985,24,,,,5880.14,0
17215120,09:56:00,09:56:00,3499,25,,,,6042.43,0
17215120,09:57:18,09:57:18,2356,26,,,,6398.02,0
17215120,09:58:09,09:58:09,2357,27,,,,6628.16,0
17215120,09:58:54,09:58:54,2358,28,,,,6856.01,0
17215120,10:00:00,10:00:00,31,29,,,,7185.54,
17215120,10:00:52,10:00:52,32,30,,,,7454.44,0
17215120,10:01:48,10:01:48,33,31,,,,7746.84,0
17215120,10:02:36,10:02:36,34,32,,,,8005.52,0
17215120,10:03:38,10:03:38,35,33,,,,8326.1,0
17215120,10:04:31,10:04:31,9636,34,,,,8607.83,0
17215120,10:05:35,10:05:35,37,35,,,,8951.08,0
17215120,10:06:28,10:06:28,38,36,,,,9243.42,0
17215120,10:07:18,10:07:18,39,37,,,,9518,0
17215120,10:07:48,10:07:48,40,38,,,,9663.35,0
17215120,10:08:30,10:08:30,41,39,,,,9919.95,0
17215120,10:09:00,10:09:00,42,40,,,,10075.56,
17215120,10:09:21,10:09:21,43,41,,,,10264.73,0
17215120,10:09:53,10:09:53,3506,42,,,,10678.45,0
17215120,10:10:21,10:10:21,3508,43,,,,11035.08,0
17215120,10:12:30,10:12:30,3509,44,,,,12563.47,0
17215120,10:13:13,10:13:13,3510,45,,,,13082.18,0
17215120,10:13:41,10:13:41,8414,46,,,,13463.32,0
17215120,10:14:00,10:14:00,3512,47,,,,13700.44,
17215120,10:14:27,10:14:27,3513,48,,,,13964.84,0
17215120,10:15:14,10:15:14,3514,49,,,,14325.31,0
17215120,10:16:10,10:16:10,8595,50,,,,14704.96,0
17215120,10:16:47,10:16:47,3516,51,,,,14932.04,0
17215120,10:17:13,10:17:13,3517,52,,,,15054.74,0
17215120,10:18:02,10:18:02,3518,53,,,,15362.08,0
17215120,10:18:31,10:18:31,3519,54,,,,15535.77,0
17215120,10:20:13,10:20:13,3520,55,,,,16084.37,0
17215120,10:20:54,10:20:54,3521,56,,,,16325.55,0
17215120,10:22:32,10:22:32,3522,57,,,,16563.97,0
17215120,10:24:17,10:24:17,3523,58,,,,17020.7,0
17215120,10:24:46,10:24:46,9512,59,,,,17223.56,0
17215120,10:26:00,10:26:00,9515,60,,1,,17714.23,
17460090,15:31:00,15:31:00,9945,1,,,1,0,
17460090,15:34:31,15:34:31,2608,2,,,,800.54,0
17460090,15:35:50,15:35:50,686,3,,,,1016.7,0
17460090,15:36:48,15:36:48,2609,4,,,,1181.98,0
17460090,15:38:15,15:38:15,3492,5,,,,1465.29,0
17460090,15:39:30,15:39:30,3493,6,,,,1732.1,0
17460090,15:40:28,15:40:28,3494,7,,,,1892.98,0
17460090,15:42:00,15:42:00,3495,8,,,,2165.01,
17460090,15:43:25,15:43:25,648,9,,,,2521.92,0
17460090,15:44:53,15:44:53,2178,10,,,,2899.68,0
17460090,15:45:28,15:45:28,10055,11,,,,3012.66,0
17460090,15:46:12,15:46:12,2180,12,,,,3209.88,0
17460090,15:47:11,15:47:11,2181,13,,,,3442.41,0
17460090,15:48:01,15:48:01,2182,14,,,,3635.36,0
17460090,15:49:17,15:49:17,2183,15,,,,3893.17,0
17460090,15:50:33,15:50:33,2184,16,,,,4197.67,0
17460090,15:51:12,15:51:12,2185,17,,,,4365.02,0
17460090,15:51:47,15:51:47,2186,18,,,,4504.2,0
17460090,15:52:40,15:52:40,3496,19,,,,4727.71,0
17460090,15:53:41,15:53:41,2193,20,,,,5007.59,0
17460090,15:54:34,15:54:34,2194,21,,,,5187.42,0
17460090,15:56:23,15:56:23,3497,22,,,,5553.25,0
17460090,15:57:07,15:57:07,3498,23,,,,5724.91,0
17460090,15:57:45,15:57:45,6985,24,,,,5880.14,0
17460090,15:58:20,15:58:20,3499,25,,,,6042.43,0
17460090,15:59:52,15:59:52,2356,26,,,,6398.02,0
17460090,16:00:50,16:00:50,2357,27,,,,6628.16,0
17460090,16:01:43,16:01:43,2358,28,,,,6856.01,0
17460090,16:03:00,16:03:00,31,29,,,,7185.54,
17460090,16:04:04,16:04:04,32,30,,,,7454.44,0
17460090,16:05:12,16:05:12,33,31,,,,7746.84,0
17460090,16:06:10,16:06:10,34,32,,,,8005.52,0
17460090,16:07:26,16:07:26,35,33,,,,8326.1,0
17460090,16:08:31,16:08:31,9636,34,,,,8607.83,0
17460090,16:09:50,16:09:50,37,35,,,,8951.08,0
17460090,16:10:54,16:10:54,38,36,,,,9243.42,0
17460090,16:11:56,16:11:56,39,37,,,,9518,0
17460090,16:12:32,16:12:32,40,38,,,,9663.35,0
17460090,16:13:23,16:13:23,41,39,,,,9919.95,0
17460090,16:14:00,16:14:00,42,40,,,,10075.56,
17460090,16:14:29,16:14:29,43,41,,,,10264.73,0
17460090,16:15:15,16:15:15,3506,42,,,,10678.45,0
17460090,16:15:54,16:15:54,3508,43,,,,11035.08,0
17460090,16:18:54,16:18:54,3509,44,,,,12563.47,0
17460090,16:19:54,16:19:54,3510,45,,,,13082.18,0
17460090,16:20:33,16:20:33,8414,46,,,,13463.32,0
17460090,16:21:00,16:21:00,3512,47,,,,13700.44,
17460090,16:21:32,16:21:32,3513,48,,,,13964.84,0
17460090,16:22:27,16:22:27,3514,49,,,,14325.31,0
17460090,16:23:32,16:23:32,8595,50,,,,14704.96,0
17460090,16:24:15,16:24:15,3516,51,,,,14932.04,0
17460090,16:24:45,16:24:45,3517,52,,,,15054.74,0
17460090,16:25:42,16:25:42,3518,53,,,,15362.08,0
17460090,16:26:17,16:26:17,3519,54,,,,15535.77,0
17460090,16:28:15,16:28:15,3520,55,,,,16084.37,0
17460090,16:29:04,16:29:04,3521,56,,,,16325.55,0
17460090,16:30:57,16:30:57,3522,57,,,,16563.97,0
17460090,16:33:00,16:33:00,3523,58,,,,17020.7,0
17460090,16:33:34,16:33:34,9512,59,,,,17223.56,0
17460090,16:35:00,16:35:00,9515,60,,1,,17714.23,
18538090,05:59:00,05:59:00,9945,1,,,1,0,
18538090,06:00:55,06:00:55,2608,2,,,,800.54,0
18538090,06:01:38,06:01:38,686,3,,,,1016.7,0
18538090,06:02:10,06:02:10,2609,4,,,,1181.98,0
18538090,06:02:57,06:02:57,3492,5,,,,1465.29,0
18538090,06:03:38,06:03:38,3493,6,,,,1732.1,0
18538090,06:04:10,06:04:10,3494,7,,,,1892.98,0
18538090,06:05:00,06:05:00,3495,8,,,,2165.01,
18538090,06:05:52,06:05:52,648,9,,,,2521.92,0
18538090,06:06:47,06:06:47,2178,10,,,,2899.68,0
18538090,06:07:09,06:07:09,10055,11,,,,3012.66,0
18538090,06:07:36,06:07:36,2180,12,,,,3209.88,0
18538090,06:08:12,06:08:12,2181,13,,,,3442.41,0
18538090,06:08:43,06:08:43,2182,14,,,,3635.36,0
18538090,06:09:30,06:09:30,2183,15,,,,3893.17,0
18538090,06:10:18,06:10:18,2184,16,,,,4197.67,0
18538090,06:10:41,06:10:41,2185,17,,,,4365.02,0
18538090,06:11:03,06:11:03,2186,18,,,,4504.2,0
18538090,06:11:36,06:11:36,3496,19,,,,4727.71,0
18538090,06:12:14,06:12:14,2193,20,,,,5007.59,0
18538090,06:12:47,06:12:47,2194,21,,,,5187.42,0
18538090,06:13:54,06:13:54,3497,22,,,,5553.25,0
18538090,06:14:21,06:14:21,3498,23,,,,5724.91,0
18538090,06:14:45,06:14:45,6985,24,,,,5880.14,0
18538090,06:15:07,06:15:07,3499,25,,,,6042.43,0
18538090,06:16:03,06:16:03,2356,26,,,,6398.02,0
18538090,06:16:40,06:16:40,2357,27,,,,6628.16,0
18538090,06:17:12,06:17:12,2358,28,,,,6856.01,0
18538090,06:18:00,06:18:00,31,29,,,,7185.54,
18538090,06:18:41,06:18:41,32,30,,,,7454.44,0
18538090,06:19:24,06:19:24,33,31,,,,7746.84,0
18538090,06:20:01,06:20:01,34,32,,,,8005.52,0
18538090,06:20:49,06:20:49,35,33,,,,8326.1,0
18538090,06:21:30,06:21:30,9636,34,,,,8607.83,0
18538090,06:22:20,06:22:20,37,35,,,,8951.08,0
18538090,06:23:02,06:23:02,38,36,,,,9243.42,0
18538090,06:23:41,06:23:41,39,37,,,,9518,0
18538090,06:24:04,06:24:04,40,38,,,,9663.35,0
18538090,06:24:36,06:24:36,41,39,,,,9919.95,0
18538090,06:25:00,06:25:00,42,40,,,,10075.56,
18538090,06:25:21,06:25:21,43,41,,,,10264.73,0
18538090,06:25:53,06:25:53,3506,42,,,,10678.45,0
18538090,06:26:21,06:26:21,3508,43,,,,11035.08,0
18538090,06:28:30,06:28:30,3509,44,,,,12563.47,0
18538090,06:29:13,06:29:13,3510,45,,,,13082.18,0
18538090,06:29:41,06:29:41,8414,46,,,,13463.32,0
18538090,06:30:00,06:30:00,3512,47,,,,13700.44,
18538090,06:30:23,06:30:23,3513,48,,,,13964.84,0
18538090,06:31:02,06:31:02,3514,49,,,,14325.31,0
18538090,06:31:48,06:31:48,8595,50,,,,14704.96,0
18538090,06:32:19,06:32:19,3516,51,,,,14932.04,0
18538090,06:32:41,06:32:41,3517,52,,,,15054.74,0
18538090,06:33:21,06:33:21,3518,53,,,,15362.08,0
18538090,06:33:46,06:33:46,3519,54,,,,15535.77,0
18538090,06:35:10,06:35:10,3520,55,,,,16084.37,0
18538090,06:35:45,06:35:45,3521,56,,,,16325.55,0
18538090,06:37:07,06:37:07,3522,57,,,,16563.97,0
18538090,06:38:34,06:38:34,3523,58,,,,17020.7,0
18538090,06:38:58,06:38:58,9512,59,,,,17223.56,0
18538090,06:40:00,06:40:00,9515,60,,1,,17714.23,
19666020,10:59:00,10:59:00,9945,1,,,1,0,
19666020,11:01:53,11:01:53,2608,2,,,,800.54,0
19666020,11:02:57,11:02:57,686,3,,,,1016.7,0
19666020,11:03:45,11:03:45,2609,4,,,,1181.98,0
19666020,11:04:56,11:04:56,3492,5,,,,1465.29,0
19666020,11:05:57,11:05:57,3493,6,,,,1732.1,0
19666020,11:06:45,11:06:45,3494,7,,,,1892.98,0
19666020,11:08:00,11:08:00,3495,8,,,,2165.01,
19666020,11:09:13,11:09:13,648,9,,,,2521.92,0
19666020,11:10:28,11:10:28,2178,10,,,,2899.68,0
19666020,11:10:58,11:10:58,10055,11,,,,3012.66,0
19666020,11:11:36,11:11:36,2180,12,,,,3209.88,0
19666020,11:12:26,11:12:26,2181,13,,,,3442.41,0
19666020,11:13:09,11:13:09,2182,14,,,,3635.36,0
19666020,11:14:15,11:14:15,2183,15,,,,3893.17,0
19666020,11:15:20,11:15:20,2184,16,,,,4197.67,0
19666020,11:15:53,11:15:53,2185,17,,,,4365.02,0
19666020,11:16:23,11:16:23,2186,18,,,,4504.2,0
19666020,11:17:08,11:17:08,3496,19,,,,4727.71,0
19666020,11:18:01,11:18:01,2193,20,,,,5007.59,0
19666020,11:18:46,11:18:46,2194,21,,,,5187.42,0
19666020,11:20:20,11:20:20,3497,22,,,,5553.25,0
19666020,11:20:57,11:20:57,3498,23,,,,5724.91,0
19666020,11:21:30,11:21:30,6985,24,,,,5880.14,0
19666020,11:22:00,11:22:00,3499,25,,,,6042.43,0
19666020,11:23:18,11:23:18,2356,26,,,,6398.02,0
19666020,11:24:09,11:24:09,2357,27,,,,6628.16,0
19666020,11:24:54,11:24:54,2358,28,,,,6856.01,0
19666020,11:26:00,11:26:00,31,29,,,,7185.54,
19666020,11:26:52,11:26:52,32,30,,,,7454.44,0
19666020,11:27:48,11:27:48,33,31,,,,7746.84,0
19666020,11:28:36,11:28:36,34,32,,,,8005.52,0
19666020,11:29:38,11:29:38,35,33,,,,8326.1,0
19666020,11:30:31,11:30:31,9636,34,,,,8607.83,0
19666020,11:31:35,11:31:35,37,35,,,,8951.08,0
19666020,11:32:28,11:32:28,38,36,,,,9243.42,0
19666020,11:33:18,11:33:18,39,37,,,,9518,0
19666020,11:33:48,11:33:48,40,38,,,,9663.35,0
19666020,11:34:30,11:34:30,41,39,,,,9919.95,0
19666020,11:35:00,11:35:00,42,40,,,,10075.56,
19666020,11:35:21,11:35:21,43,41,,,,10264.73,0
19666020,11:35:53,11:35:53,3506,42,,,,10678.45,0
19666020,11:36:21,11:36:21,3508,43,,,,11035.08,0
19666020,11:38:30,11:38:30,3509,44,,,,12563.47,0
19666020,11:39:13,11:39:13,3510,45,,,,13082.18,0
19666020,11:39:41,11:39:41,8414,46,,,,13463.32,0
19666020,11:40:00,11:40:00,3512,47,,,,13700.44,
19666020,11:40:27,11:40:27,3513,48,,,,13964.84,0
19666020,11:41:14,11:41:14,3514,49,,,,14325.31,0
19666020,11:42:10,11:42:10,8595,50,,,,14704.96,0
19666020,11:42:47,11:42:47,3516,51,,,,14932.04,0
19666020,11:43:13,11:43:13,3517,52,,,,15054.74,0
19666020,11:44:02,11:44:02,3518,53,,,,15362.08,0
19666020,11:44:31,11:44:31,3519,54,,,,15535.77,0
19666020,11:46:13,11:46:13,3520,55,,,,16084.37,0
19666020,11:46:54,11:46:54,3521,56,,,,16325.55,0
19666020,11:48:32,11:48:32,3522,57,,,,16563.97,0
19666020,11:50:17,11:50:17,3523,58,,,,17020.7,0
19666020,11:50:46,11:50:46,9512,59,,,,17223.56,0
19666020,11:52:00,11:52:00,9515,60,,1,,17714.23,
19666030,10:59:00,10:59:00,9945,1,,,1,0,
19666030,11:01:53,11:01:53,2608,2,,,,800.54,0
19666030,11:02:57,11:02:57,686,3,,,,1016.7,0
19666030,11:03:45,11:03:45,2609,4,,,,1181.98,0
19666030,11:04:56,11:04:56,3492,5,,,,1465.29,0
19666030,11:05:57,11:05:57,3493,6,,,,1732.1,0
19666030,11:06:45,11:06:45,3494,7,,,,1892.98,0
19666030,11:08:00,11:08:00,3495,8,,,,2165.01,
19666030,11:09:13,11:09:13,648,9,,,,2521.92,0
19666030,11:10:28,11:10:28,2178,10,,,,2899.68,0
19666030,11:10:58,11:10:58,10055,11,,,,3012.66,0
19666030,11:11:36,11:11:36,2180,12,,,,3209.88,0
19666030,11:12:26,11:12:26,2181,13,,,,3442.41,0
19666030,11:13:09,11:13:09,2182,14,,,,3635.36,0
19666030,11:14:15,11:14:15,2183,15,,,,3893.17,0
19666030,11:15:20,11:15:20,2184,16,,,,4197.67,0
19666030,11:15:53,11:15:53,2185,17,,,,4365.02,0
19666030,11:16:23,11:16:23,2186,18,,,,4504.2,0
19666030,11:17:08,11:17:08,3496,19,,,,4727.71,0
19666030,11:18:01,11:18:01,2193,20,,,,5007.59,0
19666030,11:18:46,11:18:46,2194,21,,,,5187.42,0
19666030,11:20:20,11:20:20,3497,22,,,,5553.25,0
19666030,11:20:57,11:20:57,3498,23,,,,5724.91,0
19666030,11:21:30,11:21:30,6985,24,,,,5880.14,0
19666030,11:22:00,11:22:00,3499,25,,,,6042.43,0
19666030,11:23:18,11:23:18,2356,26,,,,6398.02,0
19666030,11:24:09,11:24:09,2357,27,,,,6628.16,0
19666030,11:24:54,11:24:54,2358,28,,,,6856.01,0
19666030,11:26:00,11:26:00,31,29,,,,7185.54,
19666030,11:26:52,11:26:52,32,30,,,,7454.44,0
19666030,11:27:48,11:27:48,33,31,,,,7746.84,0
19666030,11:28:36,11:28:36,34,32,,,,8005.52,0
19666030,11:29:38,11:29:38,35,33,,,,8326.1,0
19666030,11:30:31,11:30:31,9636,34,,,,8607.83,0
19666030,11:31:35,11:31:35,37,35,,,,8951.08,0
19666030,11:32:28,11:32:28,38,36,,,,9243.42,0
19666030,11:33:18,11:33:18,39,37,,,,9518,0
19666030,11:33:48,11:33:48,40,38,,,,9663.35,0
19666030,11:34:30,11:34:30,41,39,,,,9919.95,0
19666030,11:35:00,11:35:00,42,40,,,,10075.56,
19666030,11:35:21,11:35:21,43,41,,,,10264.73,0
19666030,11:35:53,11:35:53,3506,42,,,,10678.45,0
19666030,11:36:21,11:36:21,3508,43,,,,11035.08,0
19666030,11:38:30,11:38:30,3509,44,,,,12563.47,0
19666030,11:39:13,11:39:13,3510,45,,,,13082.18,0
19666030,11:39:41,11:39:41,8414,46,,,,13463.32,0
19666030,11:40:00,11:40:00,3512,47,,,,13700.44,
19666030,11:40:27,11:40:27,3513,48,,,,13964.84,0
19666030,11:41:14,11:41:14,3514,49,,,,14325.31,0
19666030,11:42:10,11:42:10,8595,50,,,,14704.96,0
19666030,11:42:47,11:42:47,3516,51,,,,14932.04,0
19666030,11:43:13,11:43:13,3517,52,,,,15054.74,0
19666030,11:44:02,11:44:02,3518,53,,,,15362.08,0
19666030,11:44:31,11:44:31,3519,54,,,,15535.77,0
19666030,11:46:13,11:46:13,3520,55,,,,16084.37,0
19666030,11:46:54,11:46:54,3521,56,,,,16325.55,0
19666030,11:48:32,11:48:32,3522,57,,,,16563.97,0
19666030,11:50:17,11:50:17,3523,58,,,,17020.7,0
19666030,11:50:46,11:50:46,9512,59,,,,17223.56,0
19666030,11:52:00,11:52:00,9515,60,,1,,17714.23,
19666040,10:59:00,10:59:00,9945,1,,,1,0,
19666040,11:01:53,11:01:53,2608,2,,,,800.54,0
19666040,11:02:57,11:02:57,686,3,,,,1016.7,0
19666040,11:03:45,11:03:45,2609,4,,,,1181.98,0
19666040,11:04:56,11:04:56,3492,5,,,,1465.29,0
19666040,11:05:57,11:05:57,3493,6,,,,1732.1,0
19666040,11:06:45,11:06:45,3494,7,,,,1892.98,0
19666040,11:08:00,11:08:00,3495,8,,,,2165.01,
19666040,11:09:13,11:09:13,648,9,,,,2521.92,0
19666040,11:10:28,11:10:28,2178,10,,,,2899.68,0
19666040,11:10:58,11:10:58,10055,11,,,,3012.66,0
19666040,11:11:36,11:11:36,2180,12,,,,3209.88,0
19666040,11:12:26,11:12:26,2181,13,,,,3442.41,0
19666040,11:13:09,11:13:09,2182,14,,,,3635.36,0
19666040,11:14:15,11:14:15,2183,15,,,,3893.17,0
19666040,11:15:20,11:15:20,2184,16,,,,4197.67,0
19666040,11:15:53,11:15:53,2185,17,,,,4365.02,0
19666040,11:16:23,11:16:23,2186,18,,,,4504.2,0
19666040,11:17:08,11:17:08,3496,19,,,,4727.71,0
19666040,11:18:01,11:18:01,2193,20,,,,5007.59,0
19666040,11:18:46,11:18:46,2194,21,,,,5187.42,0
19666040,11:20:20,11:20:20,3497,22,,,,5553.25,0
19666040,11:20:57,11:20:57,3498,23,,,,5724.91,0
19666040,11:21:30,11:21:30,6985,24,,,,5880.14,0
19666040,11:22:00,11:22:00,3499,25,,,,6042.43,0
19666040,11:23:18,11:23:18,2356,26,,,,6398.02,0
19666040,11:24:09,11:24:09,2357,27,,,,6628.16,0
19666040,11:24:54,11:24:54,2358,28,,,,6856.01,0
19666040,11:26:00,11:26:00,31,29,,,,7185.54,
19666040,11:26:52,11:26:52,32,30,,,,7454.44,0
19666040,11:27:48,11:27:48,33,31,,,,7746.84,0
19666040,11:28:36,11:28:36,34,32,,,,8005.52,0
19666040,11:29:38,11:29:38,35,33,,,,8326.1,0
19666040,11:30:31,11:30:31,9636,34,,,,8607.83,0
19666040,11:31:35,11:31:35,37,35,,,,8951.08,0
19666040,11:32:28,11:32:28,38,36,,,,9243.42,0
19666040,11:33:18,11:33:18,39,37,,,,9518,0
19666040,11:33:48,11:33:48,40,38,,,,9663.35,0
19666040,11:34:30,11:34:30,41,39,,,,9919.95,0
19666040,11:35:00,11:35:00,42,40,,,,10075.56,
19666040,11:35:21,11:35:21,43,41,,,,10264.73,0
19666040,11:35:53,11:35:53,3506,42,,,,10678.45,0
19666040,11:36:21,11:36:21,3508,43,,,,11035.08,0
19666040,11:38:30,11:38:30,3509,44,,,,12563.47,0
19666040,11:39:13,11:39:13,3510,45,,,,13082.18,0
19666040,11:39:41,11:39:41,8414,46,,,,13463.32,0
19666040,11:40:00,11:40:00,3512,47,,,,13700.44,
19666040,11:40:27,11:40:27,3513,48,,,,13964.84,0
19666040,11:41:14,11:41:14,3514,49,,,,14325.31,0
19666040,11:42:10,11:42:10,8595,50,,,,14704.96,0
19666040,11:42:47,11:42:47,3516,51,,,,14932.04,0
19666040,11:43:13,11:43:13,3517,52,,,,15054.74,0
19666040,11:44:02,11:44:02,3518,53,,,,15362.08,0
19666040,11:44:31,11:44:31,3519,54,,,,15535.77,0
19666040,11:46:13,11:46:13,3520,55,,,,16084.37,0
19666040,11:46:54,11:46:54,3521,56,,,,16325.55,0
19666040,11:48:32,11:48:32,3522,57,,,,16563.97,0
19666040,11:50:17,11:50:17,3523,58,,,,17020.7,0
19666040,11:50:46,11:50:46,9512,59,,,,17223.56,0
19666040,11:52:00,11:52:00,9515,60,,1,,17714.23,
19666050,10:59:00,10:59:00,9945,1,,,1,0,
19666050,11:01:53,11:01:53,2608,2,,,,800.54,0
19666050,11:02:57,11:02:57,686,3,,,,1016.7,0
19666050,11:03:45,11:03:45,2609,4,,,,1181.98,0
19666050,11:04:56,11:04:56,3492,5,,,,1465.29,0
19666050,11:05:57,11:05:57,3493,6,,,,1732.1,0
19666050,11:06:45,11:06:45,3494,7,,,,1892.98,0
19666050,11:08:00,11:08:00,3495,8,,,,2165.01,
19666050,11:09:13,11:09:13,648,9,,,,2521.92,0
19666050,11:10:28,11:10:28,2178,10,,,,2899.68,0
19666050,11:10:58,11:10:58,10055,11,,,,3012.66,0
19666050,11:11:36,11:11:36,2180,12,,,,3209.88,0
19666050,11:12:26,11:12:26,2181,13,,,,3442.41,0
19666050,11:13:09,11:13:09,2182,14,,,,3635.36,0
19666050,11:14:15,11:14:15,2183,15,,,,3893.17,0
19666050,11:15:20,11:15:20,2184,16,,,,4197.67,0
19666050,11:15:53,11:15:53,2185,17,,,,4365.02,0
19666050,11:16:23,11:16:23,2186,18,,,,4504.2,0
19666050,11:17:08,11:17:08,3496,19,,,,4727.71,0
19666050,11:18:01,11:18:01,2193,20,,,,5007.59,0
19666050,11:18:46,11:18:46,2194,21,,,,5187.42,0
19666050,11:20:20,11:20:20,3497,22,,,,5553.25,0
19666050,11:20:57,11:20:57,3498,23,,,,5724.91,0
19666050,11:21:30,11:21:30,6985,24,,,,5880.14,0
19666050,11:22:00,11:22:00,3499,25,,,,6042.43,0
19666050,11:23:18,11:23:18,2356,26,,,,6398.02,0
19666050,11:24:09,11:24:09,2357,27,,,,6628.16,0
19666050,11:24:54,11:24:54,2358,28,,,,6856.01,0
19666050,11:26:00,11:26:00,31,29,,,,7185.54,
19666050,11:26:52,11:26:52,32,30,,,,7454.44,0
19666050,11:27:48,11:27:48,33,31,,,,7746.84,0
19666050,11:28:36,11:28:36,34,32,,,,8005.52,0
19666050,11:29:38,11:29:38,35,33,,,,8326.1,0
19666050,11:30:31,11:30:31,9636,34,,,,8607.83,0
19666050,11:31:35,11:31:35,37,35,,,,8951.08,0
19666050,11:32:28,11:32:28,38,36,,,,9243.42,0
19666050,11:33:18,11:33:18,39,37,,,,9518,0
19666050,11:33:48,11:33:48,40,38,,,,9663.35,0
19666050,11:34:30,11:34:30,41,39,,,,9919.95,0
19666050,11:35:00,11:35:00,42,40,,,,10075.56,
19666050,11:35:21,11:35:21,43,41,,,,10264.73,0
19666050,11:35:53,11:35:53,3506,42,,,,10678.45,0
19666050,11:36:21,11:36:21,3508,43,,,,11035.08,0
19666050,11:38:30,11:38:30,3509,44,,,,12563.47,0
19666050,11:39:13,11:39:13,3510,45,,,,13082.18,0
19666050,11:39:41,11:39:41,8414,46,,,,13463.32,0
19666050,11:40:00,11:40:00,3512,47,,,,13700.44,
19666050,11:40:27,11:40:27,3513,48,,,,13964.84,0
19666050,11:41:14,11:41:14,3514,49,,,,14325.31,0
19666050,11:42:10,11:42:10,8595,50,,,,14704.96,0
19666050,11:42:47,11:42:47,3516,51,,,,14932.04,0
19666050,11:43:13,11:43:13,3517,52,,,,15054.74,0
19666050,11:44:02,11:44:02,3518,53,,,,15362.08,0
19666050,11:44:31,11:44:31,3519,54,,,,15535.77,0
19666050,11:46:13,11:46:13,3520,55,,,,16084.37,0
19666050,11:46:54,11:46:54,3521,56,,,,16325.55,0
19666050,11:48:32,11:48:32,3522,57,,,,16563.97,0
19666050,11:50:17,11:50:17,3523,58,,,,17020.7,0
19666050,11:50:46,11:50:46,9512,59,,,,17223.56,0
19666050,11:52:00,11:52:00,9515,60,,1,,17714.23,
19666060,10:59:00,10:59:00,9945,1,,,1,0,
19666060,11:01:53,11:01:53,2608,2,,,,800.54,0
19666060,11:02:57,11:02:57,686,3,,,,1016.7,0
19666060,11:03:45,11:03:45,2609,4,,,,1181.98,0
19666060,11:04:56,11:04:56,3492,5,,,,1465.29,0
19666060,11:05:57,11:05:57,3493,6,,,,1732.1,0
19666060,11:06:45,11:06:45,3494,7,,,,1892.98,0
19666060,11:08:00,11:08:00,3495,8,,,,2165.01,
19666060,11:09:13,11:09:13,648,9,,,,2521.92,0
19666060,11:10:28,11:10:28,2178,10,,,,2899.68,0
19666060,11:10:58,11:10:58,10055,11,,,,3012.66,0
19666060,11:11:36,11:11:36,2180,12,,,,3209.88,0
19666060,11:12:26,11:12:26,2181,13,,,,3442.41,0
19666060,11:13:09,11:13:09,2182,14,,,,3635.36,0
19666060,11:14:15,11:14:15,2183,15,,,,3893.17,0
19666060,11:15:20,11:15:20,2184,16,,,,4197.67,0
19666060,11:15:53,11:15:53,2185,17,,,,4365.02,0
19666060,11:16:23,11:16:23,2186,18,,,,4504.2,0
19666060,11:17:08,11:17:08,3496,19,,,,4727.71,0
19666060,11:18:01,11:18:01,2193,20,,,,5007.59,0
19666060,11:18:46,11:18:46,2194,21,,,,5187.42,0
19666060,11:20:20,11:20:20,3497,22,,,,5553.25,0
19666060,11:20:57,11:20:57,3498,23,,,,5724.91,0
19666060,11:21:30,11:21:30,6985,24,,,,5880.14,0
19666060,11:22:00,11:22:00,3499,25,,,,6042.43,0
19666060,11:23:18,11:23:18,2356,26,,,,6398.02,0
19666060,11:24:09,11:24:09,2357,27,,,,6628.16,0
19666060,11:24:54,11:24:54,2358,28,,,,6856.01,0
19666060,11:26:00,11:26:00,31,29,,,,7185.54,
19666060,11:26:52,11:26:52,32,30,,,,7454.44,0
19666060,11:27:48,11:27:48,33,31,,,,7746.84,0
19666060,11:28:36,11:28:36,34,32,,,,8005.52,0
19666060,11:29:38,11:29:38,35,33,,,,8326.1,0
19666060,11:30:31,11:30:31,9636,34,,,,8607.83,0
19666060,11:31:35,11:31:35,37,35,,,,8951.08,0
19666060,11:32:28,11:32:28,38,36,,,,9243.42,0
19666060,11:33:18,11:33:18,39,37,,,,9518,0
19666060,11:33:48,11:33:48,40,38,,,,9663.35,0
19666060,11:34:30,11:34:30,41,39,,,,9919.95,0
19666060,11:35:00,11:35:00,42,40,,,,10075.56,
19666060,11:35:21,11:35:21,43,41,,,,10264.73,0
19666060,11:35:53,11:35:53,3506,42,,,,10678.45,0
19666060,11:36:21,11:36:21,3508,43,,,,11035.08,0
19666060,11:38:30,11:38:30,3509,44,,,,12563.47,0
19666060,11:39:13,11:39:13,3510,45,,,,13082.18,0
19666060,11:39:41,11:39:41,8414,46,,,,13463.32,0
19666060,11:40:00,11:40:00,3512,47,,,,13700.44,
19666060,11:40:27,11:40:27,3513,48,,,,13964.84,0
19666060,11:41:14,11:41:14,3514,49,,,,14325.31,0
19666060,11:42:10,11:42:10,8595,50,,,,14704.96,0
19666060,11:42:47,11:42:47,3516,51,,,,14932.04,0
19666060,11:43:13,11:43:13,3517,52,,,,15054.74,0
19666060,11:44:02,11:44:02,3518,53,,,,15362.08,0
19666060,11:44:31,11:44:31,3519,54,,,,15535.77,0
19666060,11:46:13,11:46:13,3520,55,,,,16084.37,0
19666060,11:46:54,11:46:54,3521,56,,,,16325.55,0
19666060,11:48:32,11:48:32,3522,57,,,,16563.97,0
19666060,11:50:17,11:50:17,3523,58,,,,17020.7,0
19666060,11:50:46,11:50:46,9512,59,,,,17223.56,0
19666060,11:52:00,11:52:00,9515,60,,1,,17714.23,
19666120,10:59:00,10:59:00,9945,1,,,1,0,
19666120,11:01:53,11:01:53,2608,2,,,,800.54,0
19666120,11:02:57,11:02:57,686,3,,,,1016.7,0
19666120,11:03:45,11:03:45,2609,4,,,,1181.98,0
19666120,11:04:56,11:04:56,3492,5,,,,1465.29,0
19666120,11:05:57,11:05:57,3493,6,,,,1732.1,0
19666120,11:06:45,11:06:45,3494,7,,,,1892.98,0
19666120,11:08:00,11:08:00,3495,8,,,,2165.01,
19666120,11:09:13,11:09:13,648,9,,,,2521.92,0
19666120,11:10:28,11:10:28,2178,10,,,,2899.68,0
19666120,11:10:58,11:10:58,10055,11,,,,3012.66,0
19666120,11:11:36,11:11:36,2180,12,,,,3209.88,0
19666120,11:12:26,11:12:26,2181,13,,,,3442.41,0
19666120,11:13:09,11:13:09,2182,14,,,,3635.36,0
19666120,11:14:15,11:14:15,2183,15,,,,3893.17,0
19666120,11:15:20,11:15:20,2184,16,,,,4197.67,0
19666120,11:15:53,11:15:53,2185,17,,,,4365.02,0
19666120,11:16:23,11:16:23,2186,18,,,,4504.2,0
19666120,11:17:08,11:17:08,3496,19,,,,4727.71,0
19666120,11:18:01,11:18:01,2193,20,,,,5007.59,0
19666120,11:18:46,11:18:46,2194,21,,,,5187.42,0
19666120,11:20:20,11:20:20,3497,22,,,,5553.25,0
19666120,11:20:57,11:20:57,3498,23,,,,5724.91,0
19666120,11:21:30,11:21:30,6985,24,,,,5880.14,0
19666120,11:22:00,11:22:00,3499,25,,,,6042.43,0
19666120,11:23:18,11:23:18,2356,26,,,,6398.02,0
19666120,11:24:09,11:24:09,2357,27,,,,6628.16,0
19666120,11:24:54,11:24:54,2358,28,,,,6856.01,0
19666120,11:26:00,11:26:00,31,29,,,,7185.54,
19666120,11:26:52,11:26:52,32,30,,,,7454.44,0
19666120,11:27:48,11:27:48,33,31,,,,7746.84,0
19666120,11:28:36,11:28:36,34,32,,,,8005.52,0
19666120,11:29:38,11:29:38,35,33,,,,8326.1,0
19666120,11:30:31,11:30:31,9636,34,,,,8607.83,0
19666120,11:31:35,11:31:35,37,35,,,,8951.08,0
19666120,11:32:28,11:32:28,38,36,,,,9243.42,0
19666120,11:33:18,11:33:18,39,37,,,,9518,0
19666120,11:33:48,11:33:48,40,38,,,,9663.35,0
19666120,11:34:30,11:34:30,41,39,,,,9919.95,0
19666120,11:35:00,11:35:00,42,40,,,,10075.56,
19666120,11:35:21,11:35:21,43,41,,,,10264.73,0
19666120,11:35:53,11:35:53,3506,42,,,,10678.45,0
19666120,11:36:21,11:36:21,3508,43,,,,11035.08,0
19666120,11:38:30,11:38:30,3509,44,,,,12563.47,0
19666120,11:39:13,11:39:13,3510,45,,,,13082.18,0
19666120,11:39:41,11:39:41,8414,46,,,,13463.32,0
19666120,11:40:00,11:40:00,3512,47,,,,13700.44,
19666120,11:40:27,11:40:27,3513,48,,,,13964.84,0
19666120,11:41:14,11:41:14,3514,49,,,,14325.31,0
19666120,11:42:10,11:42:10,8595,50,,,,14704.96,0
19666120,11:42:47,11:42:47,3516,51,,,,14932.04,0
19666120,11:43:13,11:43:13,3517,52,,,,15054.74,0
19666120,11:44:02,11:44:02,3518,53,,,,15362.08,0
19666120,11:44:31,11:44:31,3519,54,,,,15535.77,0
19666120,11:46:13,11:46:13,3520,55,,,,16084.37,0
19666120,11:46:54,11:46:54,3521,56,,,,16325.55,0
19666120,11:48:32,11:48:32,3522,57,,,,16563.97,0
19666120,11:50:17,11:50:17,3523,58,,,,17020.7,0
19666120,11:50:46,11:50:46,9512,59,,,,17223.56,0
19666120,11:52:00,11:52:00,9515,60,,1,,17714.23,
1997090,17:01:00,17:01:00,9945,1,,,1,0,
1997090,17:04:12,17:04:12,2608,2,,,,800.54,0
1997090,17:05:24,17:05:24,686,3,,,,1016.7,0
1997090,17:06:16,17:06:16,2609,4,,,,1181.98,0
1997090,17:07:36,17:07:36,3492,5,,,,1465.29,0
1997090,17:08:44,17:08:44,3493,6,,,,1732.1,0
1997090,17:09:36,17:09:36,3494,7,,,,1892.98,0
1997090,17:11:00,17:11:00,3495,8,,,,2165.01,
1997090,17:12:17,17:12:17,648,9,,,,2521.92,0
1997090,17:13:36,17:13:36,2178,10,,,,2899.68,0
1997090,17:14:08,17:14:08,10055,11,,,,3012.66,0
1997090,17:14:48,17:14:48,2180,12,,,,3209.88,0
1997090,17:15:41,17:15:41,2181,13,,,,3442.41,0
1997090,17:16:26,17:16:26,2182,14,,,,3635.36,0
1997090,17:17:35,17:17:35,2183,15,,,,3893.17,0
1997090,17:18:45,17:18:45,2184,16,,,,4197.67,0
1997090,17:19:19,17:19:19,2185,17,,,,4365.02,0
1997090,17:19:51,17:19:51,2186,18,,,,4504.2,0
1997090,17:20:39,17:20:39,3496,19,,,,4727.71,0
1997090,17:21:35,17:21:35,2193,20,,,,5007.59,0
1997090,17:22:22,17:22:22,2194,21,,,,5187.42,0
1997090,17:24:01,17:24:01,3497,22,,,,5553.25,0
1997090,17:24:41,17:24:41,3498,23,,,,5724.91,0
1997090,17:25:15,17:25:15,6985,24,,,,5880.14,0
1997090,17:25:47,17:25:47,3499,25,,,,6042.43,0
1997090,17:27:09,17:27:09,2356,26,,,,6398.02,0
1997090,17:28:03,17:28:03,2357,27,,,,6628.16,0
1997090,17:28:50,17:28:50,2358,28,,,,6856.01,0
1997090,17:30:00,17:30:00,31,29,,,,7185.54,
1997090,17:30:52,17:30:52,32,30,,,,7454.44,0
1997090,17:31:48,17:31:48,33,31,,,,7746.84,0
1997090,17:32:36,17:32:36,34,32,,,,8005.52,0
1997090,17:33:38,17:33:38,35,33,,,,8326.1,0
1997090,17:34:31,17:34:31,9636,34,,,,8607.83,0
1997090,17:35:35,17:35:35,37,35,,,,8951.08,0
1997090,17:36:28,17:36:28,38,36,,,,9243.42,0
1997090,17:37:18,17:37:18,39,37,,,,9518,0
1997090,17:37:48,17:37:48,40,38,,,,9663.35,0
1997090,17:38:30,17:38:30,41,39,,,,9919.95,0
1997090,17:39:00,17:39:00,42,40,,,,10075.56,
1997090,17:39:25,17:39:25,43,41,,,,10264.73,0
1997090,17:40:04,17:40:04,3506,42,,,,10678.45,0
1997090,17:40:38,17:40:38,3508,43,,,,11035.08,0
1997090,17:43:12,17:43:12,3509,44,,,,12563.47,0
1997090,17:44:03,17:44:03,3510,45,,,,13082.18,0
1997090,17:44:37,17:44:37,8414,46,,,,13463.32,0
1997090,17:45:00,17:45:00,3512,47,,,,13700.44,
1997090,17:45:34,17:45:34,3513,48,,,,13964.84,0
1997090,17:46:33,17:46:33,3514,49,,,,14325.31,0
1997090,17:47:43,17:47:43,8595,50,,,,14704.96,0
1997090,17:48:29,17:48:29,3516,51,,,,14932.04,0
1997090,17:49:01,17:49:01,3517,52,,,,15054.74,0
1997090,17:50:02,17:50:02,3518,53,,,,15362.08,0
1997090,17:50:39,17:50:39,3519,54,,,,15535.77,0
1997090,17:52:46,17:52:46,3520,55,,,,16084.37,0
1997090,17:53:38,17:53:38,3521,56,,,,16325.55,0
1997090,17:55:40,17:55:40,3522,57,,,,16563.97,0
1997090,17:57:51,17:57:51,3523,58,,,,17020.7,0
1997090,17:58:28,17:58:28,9512,59,,,,17223.56,0
1997090,18:00:00,18:00:00,9515,60,,1,,17714.23,
20077090,08:01:00,08:01:00,9945,1,,,1,0,
20077090,08:03:53,08:03:53,2608,2,,,,800.54,0
20077090,08:04:57,08:04:57,686,3,,,,1016.7,0
20077090,08:05:45,08:05:45,2609,4,,,,1181.98,0
20077090,08:06:56,08:06:56,3492,5,,,,1465.29,0
20077090,08:07:57,08:07:57,3493,6,,,,1732.1,0
20077090,08:08:45,08:08:45,3494,7,,,,1892.98,0
20077090,08:10:00,08:10:00,3495,8,,,,2165.01,
20077090,08:11:13,08:11:13,648,9,,,,2521.92,0
20077090,08:12:28,08:12:28,2178,10,,,,2899.68,0
20077090,08:12:58,08:12:58,10055,11,,,,3012.66,0
20077090,08:13:36,08:13:36,2180,12,,,,3209.88,0
20077090,08:14:26,08:14:26,2181,13,,,,3442.41,0
20077090,08:15:09,08:15:09,2182,14,,,,3635.36,0
20077090,08:16:15,08:16:15,2183,15,,,,3893.17,0
20077090,08:17:20,08:17:20,2184,16,,,,4197.67,0
20077090,08:17:53,08:17:53,2185,17,,,,4365.02,0
20077090,08:18:23,08:18:23,2186,18,,,,4504.2,0
20077090,08:19:08,08:19:08,3496,19,,,,4727.71,0
20077090,08:20:01,08:20:01,2193,20,,,,5007.59,0
20077090,08:20:46,08:20:46,2194,21,,,,5187.42,0
20077090,08:22:20,08:22:20,3497,22,,,,5553.25,0
20077090,08:22:57,08:22:57,3498,23,,,,5724.91,0
20077090,08:23:30,08:23:30,6985,24,,,,5880.14,0
20077090,08:24:00,08:24:00,3499,25,,,,6042.43,0
20077090,08:25:18,08:25:18,2356,26,,,,6398.02,0
20077090,08:26:09,08:26:09,2357,27,,,,6628.16,0
20077090,08:26:54,08:26:54,2358,28,,,,6856.01,0
20077090,08:28:00,08:28:00,31,29,,,,7185.54,
20077090,08:28:46,08:28:46,32,30,,,,7454.44,0
20077090,08:29:36,08:29:36,33,31,,,,7746.84,0
20077090,08:30:18,08:30:18,34,32,,,,8005.52,0
20077090,08:31:14,08:31:14,35,33,,,,8326.1,0
20077090,08:32:01,08:32:01,9636,34,,,,8607.83,0
20077090,08:32:58,08:32:58,37,35,,,,8951.08,0
20077090,08:33:45,08:33:45,38,36,,,,9243.42,0
20077090,08:34:30,08:34:30,39,37,,,,9518,0
20077090,08:34:56,08:34:56,40,38,,,,9663.35,0
20077090,08:35:33,08:35:33,41,39,,,,9919.95,0
20077090,08:36:00,08:36:00,42,40,,,,10075.56,
20077090,08:36:25,08:36:25,43,41,,,,10264.73,0
20077090,08:37:04,08:37:04,3506,42,,,,10678.45,0
20077090,08:37:38,08:37:38,3508,43,,,,11035.08,0
20077090,08:40:12,08:40:12,3509,44,,,,12563.47,0
20077090,08:41:03,08:41:03,3510,45,,,,13082.18,0
20077090,08:41:37,08:41:37,8414,46,,,,13463.32,0
20077090,08:42:00,08:42:00,3512,47,,,,13700.44,
20077090,08:42:27,08:42:27,3513,48,,,,13964.84,0
20077090,08:43:14,08:43:14,3514,49,,,,14325.31,0
20077090,08:44:10,08:44:10,8595,50,,,,14704.96,0
20077090,08:44:47,08:44:47,3516,51,,,,14932.04,0
20077090,08:45:13,08:45:13,3517,52,,,,15054.74,0
20077090,08:46:02,08:46:02,3518,53,,,,15362.08,0
20077090,08:46:31,08:46:31,3519,54,,,,15535.77,0
20077090,08:48:13,08:48:13,3520,55,,,,16084.37,0
20077090,08:48:54,08:48:54,3521,56,,,,16325.55,0
20077090,08:50:32,08:50:32,3522,57,,,,16563.97,0
20077090,08:52:17,08:52:17,3523,58,,,,17020.7,0
20077090,08:52:46,08:52:46,9512,59,,,,17223.56,0
20077090,08:54:00,08:54:00,9515,60,,1,,17714.23,
20392020,13:29:00,13:29:00,9945,1,,,1,0,
20392020,13:31:53,13:31:53,2608,2,,,,800.54,0
20392020,13:32:57,13:32:57,686,3,,,,1016.7,0
20392020,13:33:45,13:33:45,2609,4,,,,1181.98,0
20392020,13:34:56,13:34:56,3492,5,,,,1465.29,0
20392020,13:35:57,13:35:57,3493,6,,,,1732.1,0
20392020,13:36:45,13:36:45,3494,7,,,,1892.98,0
20392020,13:38:00,13:38:00,3495,8,,,,2165.01,
20392020,13:39:13,13:39:13,648,9,,,,2521.92,0
20392020,13:40:28,13:40:28,2178,10,,,,2899.68,0
20392020,13:40:58,13:40:58,10055,11,,,,3012.66,0
20392020,13:41:36,13:41:36,2180,12,,,,3209.88,0
20392020,13:42:26,13:42:26,2181,13,,,,3442.41,0
20392020,13:43:09,13:43:09,2182,14,,,,3635.36,0
20392020,13:44:15,13:44:15,2183,15,,,,3893.17,0
20392020,13:45:20,13:45:20,2184,16,,,,4197.67,0
20392020,13:45:53,13:45:53,2185,17,,,,4365.02,0
20392020,13:46:23,13:46:23,2186,18,,,,4504.2,0
20392020,13:47:08,13:47:08,3496,19,,,,4727.71,0
20392020,13:48:01,13:48:01,2193,20,,,,5007.59,0
20392020,13:48:46,13:48:46,2194,21,,,,5187.42,0
20392020,13:50:20,13:50:20,3497,22,,,,5553.25,0
20392020,13:50:57,13:50:57,3498,23,,,,5724.91,0
20392020,13:51:30,13:51:30,6985,24,,,,5880.14,0
20392020,13:52:00,13:52:00,3499,25,,,,6042.43,0
20392020,13:53:18,13:53:18,2356,26,,,,6398.02,0
20392020,13:54:09,13:54:09,2357,27,,,,6628.16,0
20392020,13:54:54,13:54:54,2358,28,,,,6856.01,0
20392020,13:56:00,13:56:00,31,29,,,,7185.54,
20392020,13:56:52,13:56:52,32,30,,,,7454.44,0
20392020,13:57:48,13:57:48,33,31,,,,7746.84,0
20392020,13:58:36,13:58:36,34,32,,,,8005.52,0
20392020,13:59:38,13:59:38,35,33,,,,8326.1,0
20392020,14:00:31,14:00:31,9636,34,,,,8607.83,0
20392020,14:01:35,14:01:35,37,35,,,,8951.08,0
20392020,14:02:28,14:02:28,38,36,,,,9243.42,0
20392020,14:03:18,14:03:18,39,37,,,,9518,0
20392020,14:03:48,14:03:48,40,38,,,,9663.35,0
20392020,14:04:30,14:04:30,41,39,,,,9919.95,0
20392020,14:05:00,14:05:00,42,40,,,,10075.56,
20392020,14:05:21,14:05:21,43,41,,,,10264.73,0
20392020,14:05:53,14:05:53,3506,42,,,,10678.45,0
20392020,14:06:21,14:06:21,3508,43,,,,11035.08,0
20392020,14:08:30,14:08:30,3509,44,,,,12563.47,0
20392020,14:09:13,14:09:13,3510,45,,,,13082.18,0
20392020,14:09:41,14:09:41,8414,46,,,,13463.32,0
20392020,14:10:00,14:10:00,3512,47,,,,13700.44,
20392020,14:10:27,14:10:27,3513,48,,,,13964.84,0
20392020,14:11:14,14:11:14,3514,49,,,,14325.31,0
20392020,14:12:10,14:12:10,8595,50,,,,14704.96,0
20392020,14:12:47,14:12:47,3516,51,,,,14932.04,0
20392020,14:13:13,14:13:13,3517,52,,,,15054.74,0
20392020,14:14:02,14:14:02,3518,53,,,,15362.08,0
20392020,14:14:31,14:14:31,3519,54,,,,15535.77,0
20392020,14:16:13,14:16:13,3520,55,,,,16084.37,0
20392020,14:16:54,14:16:54,3521,56,,,,16325.55,0
20392020,14:18:32,14:18:32,3522,57,,,,16563.97,0
20392020,14:20:17,14:20:17,3523,58,,,,17020.7,0
20392020,14:20:46,14:20:46,9512,59,,,,17223.56,0
20392020,14:22:00,14:22:00,9515,60,,1,,17714.23,
20392030,13:29:00,13:29:00,9945,1,,,1,0,
20392030,13:31:53,13:31:53,2608,2,,,,800.54,0
20392030,13:32:57,13:32:57,686,3,,,,1016.7,0
20392030,13:33:45,13:33:45,2609,4,,,,1181.98,0
20392030,13:34:56,13:34:56,3492,5,,,,1465.29,0
20392030,13:35:57,13:35:57,3493,6,,,,1732.1,0
20392030,13:36:45,13:36:45,3494,7,,,,1892.98,0
20392030,13:38:00,13:38:00,3495,8,,,,2165.01,
20392030,13:39:13,13:39:13,648,9,,,,2521.92,0
20392030,13:40:28,13:40:28,2178,10,,,,2899.68,0
20392030,13:40:58,13:40:58,10055,11,,,,3012.66,0
20392030,13:41:36,13:41:36,2180,12,,,,3209.88,0
20392030,13:42:26,13:42:26,2181,13,,,,3442.41,0
20392030,13:43:09,13:43:09,2182,14,,,,3635.36,0
20392030,13:44:15,13:44:15,2183,15,,,,3893.17,0
20392030,13:45:20,13:45:20,2184,16,,,,4197.67,0
20392030,13:45:53,13:45:53,2185,17,,,,4365.02,0
20392030,13:46:23,13:46:23,2186,18,,,,4504.2,0
20392030,13:47:08,13:47:08,3496,19,,,,4727.71,0
20392030,13:48:01,13:48:01,2193,20,,,,5007.59,0
20392030,13:48:46,13:48:46,2194,21,,,,5187.42,0
20392030,13:50:20,13:50:20,3497,22,,,,5553.25,0
20392030,13:50:57,13:50:57,3498,23,,,,5724.91,0
20392030,13:51:30,13:51:30,6985,24,,,,5880.14,0
20392030,13:52:00,13:52:00,3499,25,,,,6042.43,0
20392030,13:53:18,13:53:18,2356,26,,,,6398.02,0
20392030,13:54:09,13:54:09,2357,27,,,,6628.16,0
20392030,13:54:54,13:54:54,2358,28,,,,6856.01,0
20392030,13:56:00,13:56:00,31,29,,,,7185.54,
20392030,13:56:52,13:56:52,32,30,,,,7454.44,0
20392030,13:57:48,13:57:48,33,31,,,,7746.84,0
20392030,13:58:36,13:58:36,34,32,,,,8005.52,0
20392030,13:59:38,13:59:38,35,33,,,,8326.1,0
20392030,14:00:31,14:00:31,9636,34,,,,8607.83,0
20392030,14:01:35,14:01:35,37,35,,,,8951.08,0
20392030,14:02:28,14:02:28,38,36,,,,9243.42,0
20392030,14:03:18,14:03:18,39,37,,,,9518,0
20392030,14:03:48,14:03:48,40,38,,,,9663.35,0
20392030,14:04:30,14:04:30,41,39,,,,9919.95,0
20392030,14:05:00,14:05:00,42,40,,,,10075.56,
20392030,14:05:21,14:05:21,43,41,,,,10264.73,0
20392030,14:05:53,14:05:53,3506,42,,,,10678.45,0
20392030,14:06:21,14:06:21,3508,43,,,,11035.08,0
20392030,14:08:30,14:08:30,3509,44,,,,12563.47,0
20392030,14:09:13,14:09:13,3510,45,,,,13082.18,0
20392030,14:09:41,14:09:41,8414,46,,,,13463.32,0
20392030,14:10:00,14:10:00,3512,47,,,,13700.44,
20392030,14:10:27,14:10:27,3513,48,,,,13964.84,0
20392030,14:11:14,14:11:14,3514,49,,,,14325.31,0
20392030,14:12:10,14:12:10,8595,50,,,,14704.96,0
20392030,14:12:47,14:12:47,3516,51,,,,14932.04,0
20392030,14:13:13,14:13:13,3517,52,,,,15054.74,0
20392030,14:14:02,14:14:02,3518,53,,,,15362.08,0
20392030,14:14:31,14:14:31,3519,54,,,,15535.77,0
20392030,14:16:13,14:16:13,3520,55,,,,16084.37,0
20392030,14:16:54,14:16:54,3521,56,,,,16325.55,0
20392030,14:18:32,14:18:32,3522,57,,,,16563.97,0
20392030,14:20:17,14:20:17,3523,58,,,,17020.7,0
20392030,14:20:46,14:20:46,9512,59,,,,17223.56,0
20392030,14:22:00,14:22:00,9515,60,,1,,17714.23,
20392040,13:29:00,13:29:00,9945,1,,,1,0,
20392040,13:31:53,13:31:53,2608,2,,,,800.54,0
20392040,13:32:57,13:32:57,686,3,,,,1016.7,0
20392040,13:33:45,13:33:45,2609,4,,,,1181.98,0
20392040,13:34:56,13:34:56,3492,5,,,,1465.29,0
20392040,13:35:57,13:35:57,3493,6,,,,1732.1,0
20392040,13:36:45,13:36:45,3494,7,,,,1892.98,0
20392040,13:38:00,13:38:00,3495,8,,,,2165.01,
20392040,13:39:13,13:39:13,648,9,,,,2521.92,0
20392040,13:40:28,13:40:28,2178,10,,,,2899.68,0
20392040,13:40:58,13:40:58,10055,11,,,,3012.66,0
20392040,13:41:36,13:41:36,2180,12,,,,3209.88,0
20392040,13:42:26,13:42:26,2181,13,,,,3442.41,0
20392040,13:43:09,13:43:09,2182,14,,,,3635.36,0
20392040,13:44:15,13:44:15,2183,15,,,,3893.17,0
20392040,13:45:20,13:45:20,2184,16,,,,4197.67,0
20392040,13:45:53,13:45:53,2185,17,,,,4365.02,0
20392040,13:46:23,13:46:23,2186,18,,,,4504.2,0
20392040,13:47:08,13:47:08,3496,19,,,,4727.71,0
20392040,13:48:01,13:48:01,2193,20,,,,5007.59,0
20392040,13:48:46,13:48:46,2194,21,,,,5187.42,0
20392040,13:50:20,13:50:20,3497,22,,,,5553.25,0
20392040,13:50:57,13:50:57,3498,23,,,,5724.91,0
20392040,13:51:30,13:51:30,6985,24,,,,5880.14,0
20392040,13:52:00,13:52:00,3499,25,,,,6042.43,0
20392040,13:53:18,13:53:18,2356,26,,,,6398.02,0
20392040,13:54:09,13:54:09,2357,27,,,,6628.16,0
20392040,13:54:54,13:54:54,2358,28,,,,6856.01,0
20392040,13:56:00,13:56:00,31,29,,,,7185.54,
20392040,13:56:52,13:56:52,32,30,,,,7454.44,0
20392040,13:57:48,13:57:48,33,31,,,,7746.84,0
20392040,13:58:36,13:58:36,34,32,,,,8005.52,0
20392040,13:59:38,13:59:38,35,33,,,,8326.1,0
20392040,14:00:31,14:00:31,9636,34,,,,8607.83,0
20392040,14:01:35,14:01:35,37,35,,,,8951.08,0
20392040,14:02:28,14:02:28,38,36,,,,9243.42,0
20392040,14:03:18,14:03:18,39,37,,,,9518,0
20392040,14:03:48,14:03:48,40,38,,,,9663.35,0
20392040,14:04:30,14:04:30,41,39,,,,9919.95,0
20392040,14:05:00,14:05:00,42,40,,,,10075.56,
20392040,14:05:21,14:05:21,43,41,,,,10264.73,0
20392040,14:05:53,14:05:53,3506,42,,,,10678.45,0
20392040,14:06:21,14:06:21,3508,43,,,,11035.08,0
20392040,14:08:30,14:08:30,3509,44,,,,12563.47,0
20392040,14:09:13,14:09:13,3510,45,,,,13082.18,0
20392040,14:09:41,14:09:41,8414,46,,,,13463.32,0
20392040,14:10:00,14:10:00,3512,47,,,,13700.44,
20392040,14:10:27,14:10:27,3513,48,,,,13964.84,0
20392040,14:11:14,14:11:14,3514,49,,,,14325.31,0
20392040,14:12:10,14:12:10,8595,50,,,,14704.96,0
20392040,14:12:47,14:12:47,3516,51,,,,14932.04,0
20392040,14:13:13,14:13:13,3517,52,,,,15054.74,0
20392040,14:14:02,14:14:02,3518,53,,,,15362.08,0
20392040,14:14:31,14:14:31,3519,54,,,,15535.77,0
20392040,14:16:13,14:16:13,3520,55,,,,16084.37,0
20392040,14:16:54,14:16:54,3521,56,,,,16325.55,0
20392040,14:18:32,14:18:32,3522,57,,,,16563.97,0
20392040,14:20:17,14:20:17,3523,58,,,,17020.7,0
20392040,14:20:46,14:20:46,9512,59,,,,17223.56,0
20392040,14:22:00,14:22:00,9515,60,,1,,17714.23,
20392050,13:29:00,13:29:00,9945,1,,,1,0,
20392050,13:31:53,13:31:53,2608,2,,,,800.54,0
20392050,13:32:57,13:32:57,686,3,,,,1016.7,0
20392050,13:33:45,13:33:45,2609,4,,,,1181.98,0
20392050,13:34:56,13:34:56,3492,5,,,,1465.29,0
20392050,13:35:57,13:35:57,3493,6,,,,1732.1,0
20392050,13:36:45,13:36:45,3494,7,,,,1892.98,0
20392050,13:38:00,13:38:00,3495,8,,,,2165.01,
20392050,13:39:13,13:39:13,648,9,,,,2521.92,0
20392050,13:40:28,13:40:28,2178,10,,,,2899.68,0
20392050,13:40:58,13:40:58,10055,11,,,,3012.66,0
20392050,13:41:36,13:41:36,2180,12,,,,3209.88,0
20392050,13:42:26,13:42:26,2181,13,,,,3442.41,0
20392050,13:43:09,13:43:09,2182,14,,,,3635.36,0
20392050,13:44:15,13:44:15,2183,15,,,,3893.17,0
20392050,13:45:20,13:45:20,2184,16,,,,4197.67,0
20392050,13:45:53,13:45:53,2185,17,,,,4365.02,0
20392050,13:46:23,13:46:23,2186,18,,,,4504.2,0
20392050,13:47:08,13:47:08,3496,19,,,,4727.71,0
20392050,13:48:01,13:48:01,2193,20,,,,5007.59,0
20392050,13:48:46,13:48:46,2194,21,,,,5187.42,0
20392050,13:50:20,13:50:20,3497,22,,,,5553.25,0
20392050,13:50:57,13:50:57,3498,23,,,,5724.91,0
20392050,13:51:30,13:51:30,6985,24,,,,5880.14,0
20392050,13:52:00,13:52:00,3499,25,,,,6042.43,0
20392050,13:53:18,13:53:18,2356,26,,,,6398.02,0
20392050,13:54:09,13:54:09,2357,27,,,,6628.16,0
20392050,13:54:54,13:54:54,2358,28,,,,6856.01,0
20392050,13:56:00,13:56:00,31,29,,,,7185.54,
20392050,13:56:52,13:56:52,32,30,,,,7454.44,0
20392050,13:57:48,13:57:48,33,31,,,,7746.84,0
20392050,13:58:36,13:58:36,34,32,,,,8005.52,0
20392050,13:59:38,13:59:38,35,33,,,,8326.1,0
20392050,14:00:31,14:00:31,9636,34,,,,8607.83,0
20392050,14:01:35,14:01:35,37,35,,,,8951.08,0
20392050,14:02:28,14:02:28,38,36,,,,9243.42,0
20392050,14:03:18,14:03:18,39,37,,,,9518,0
20392050,14:03:48,14:03:48,40,38,,,,9663.35,0
20392050,14:04:30,14:04:30,41,39,,,,9919.95,0
20392050,14:05:00,14:05:00,42,40,,,,10075.56,
20392050,14:05:21,14:05:21,43,41,,,,10264.73,0
20392050,14:05:53,14:05:53,3506,42,,,,10678.45,0
20392050,14:06:21,14:06:21,3508,43,,,,11035.08,0
20392050,14:08:30,14:08:30,3509,44,,,,12563.47,0
20392050,14:09:13,14:09:13,3510,45,,,,13082.18,0
20392050,14:09:41,14:09:41,8414,46,,,,13463.32,0
20392050,14:10:00,14:10:00,3512,47,,,,13700.44,
20392050,14:10:27,14:10:27,3513,48,,,,13964.84,0
20392050,14:11:14,14:11:14,3514,49,,,,14325.31,0
20392050,14:12:10,14:12:10,8595,50,,,,14704.96,0
20392050,14:12:47,14:12:47,3516,51,,,,14932.04,0
20392050,14:13:13,14:13:13,3517,52,,,,15054.74,0
20392050,14:14:02,14:14:02,3518,53,,,,15362.08,0
20392050,14:14:31,14:14:31,3519,54,,,,15535.77,0
20392050,14:16:13,14:16:13,3520,55,,,,16084.37,0
20392050,14:16:54,14:16:54,3521,56,,,,16325.55,0
20392050,14:18:32,14:18:32,3522,57,,,,16563.97,0
20392050,14:20:17,14:20:17,3523,58,,,,17020.7,0
20392050,14:20:46,14:20:46,9512,59,,,,17223.56,0
20392050,14:22:00,14:22:00,9515,60,,1,,17714.23,
20392060,13:29:00,13:29:00,9945,1,,,1,0,
20392060,13:31:53,13:31:53,2608,2,,,,800.54,0
20392060,13:32:57,13:32:57,686,3,,,,1016.7,0
20392060,13:33:45,13:33:45,2609,4,,,,1181.98,0
20392060,13:34:56,13:34:56,3492,5,,,,1465.29,0
20392060,13:35:57,13:35:57,3493,6,,,,1732.1,0
20392060,13:36:45,13:36:45,3494,7,,,,1892.98,0
20392060,13:38:00,13:38:00,3495,8,,,,2165.01,
20392060,13:39:13,13:39:13,648,9,,,,2521.92,0
20392060,13:40:28,13:40:28,2178,10,,,,2899.68,0
20392060,13:40:58,13:40:58,10055,11,,,,3012.66,0
20392060,13:41:36,13:41:36,2180,12,,,,3209.88,0
20392060,13:42:26,13:42:26,2181,13,,,,3442.41,0
20392060,13:43:09,13:43:09,2182,14,,,,3635.36,0
20392060,13:44:15,13:44:15,2183,15,,,,3893.17,0
20392060,13:45:20,13:45:20,2184,16,,,,4197.67,0
20392060,13:45:53,13:45:53,2185,17,,,,4365.02,0
20392060,13:46:23,13:46:23,2186,18,,,,4504.2,0
20392060,13:47:08,13:47:08,3496,19,,,,4727.71,0
20392060,13:48:01,13:48:01,2193,20,,,,5007.59,0
20392060,13:48:46,13:48:46,2194,21,,,,5187.42,0
20392060,13:50:20,13:50:20,3497,22,,,,5553.25,0
20392060,13:50:57,13:50:57,3498,23,,,,5724.91,0
20392060,13:51:30,13:51:30,6985,24,,,,5880.14,0
20392060,13:52:00,13:52:00,3499,25,,,,6042.43,0
20392060,13:53:18,13:53:18,2356,26,,,,6398.02,0
20392060,13:54:09,13:54:09,2357,27,,,,6628.16,0
20392060,13:54:54,13:54:54,2358,28,,,,6856.01,0
20392060,13:56:00,13:56:00,31,29,,,,7185.54,
20392060,13:56:52,13:56:52,32,30,,,,7454.44,0
20392060,13:57:48,13:57:48,33,31,,,,7746.84,0
20392060,13:58:36,13:58:36,34,32,,,,8005.52,0
20392060,13:59:38,13:59:38,35,33,,,,8326.1,0
20392060,14:00:31,14:00:31,9636,34,,,,8607.83,0
20392060,14:01:35,14:01:35,37,35,,,,8951.08,0
20392060,14:02:28,14:02:28,38,36,,,,9243.42,0
20392060,14:03:18,14:03:18,39,37,,,,9518,0
20392060,14:03:48,14:03:48,40,38,,,,9663.35,0
20392060,14:04:30,14:04:30,41,39,,,,9919.95,0
20392060,14:05:00,14:05:00,42,40,,,,10075.56,
20392060,14:05:21,14:05:21,43,41,,,,10264.73,0
20392060,14:05:53,14:05:53,3506,42,,,,10678.45,0
20392060,14:06:21,14:06:21,3508,43,,,,11035.08,0
20392060,14:08:30,14:08:30,3509,44,,,,12563.47,0
20392060,14:09:13,14:09:13,3510,45,,,,13082.18,0
20392060,14:09:41,14:09:41,8414,46,,,,13463.32,0
20392060,14:10:00,14:10:00,3512,47,,,,13700.44,
20392060,14:10:27,14:10:27,3513,48,,,,13964.84,0
20392060,14:11:14,14:11:14,3514,49,,,,14325.31,0
20392060,14:12:10,14:12:10,8595,50,,,,14704.96,0
20392060,14:12:47,14:12:47,3516,51,,,,14932.04,0
20392060,14:13:13,14:13:13,3517,52,,,,15054.74,0
20392060,14:14:02,14:14:02,3518,53,,,,15362.08,0
20392060,14:14:31,14:14:31,3519,54,,,,15535.77,0
20392060,14:16:13,14:16:13,3520,55,,,,16084.37,0
20392060,14:16:54,14:16:54,3521,56,,,,16325.55,0
20392060,14:18:32,14:18:32,3522,57,,,,16563.97,0
20392060,14:20:17,14:20:17,3523,58,,,,17020.7,0
20392060,14:20:46,14:20:46,9512,59,,,,17223.56,0
20392060,14:22:00,14:22:00,9515,60,,1,,17714.23,
20392120,13:29:00,13:29:00,9945,1,,,1,0,
20392120,13:31:53,13:31:53,2608,2,,,,800.54,0
20392120,13:32:57,13:32:57,686,3,,,,1016.7,0
20392120,13:33:45,13:33:45,2609,4,,,,1181.98,0
20392120,13:34:56,13:34:56,3492,5,,,,1465.29,0
20392120,13:35:57,13:35:57,3493,6,,,,1732.1,0
20392120,13:36:45,13:36:45,3494,7,,,,1892.98,0
20392120,13:38:00,13:38:00,3495,8,,,,2165.01,
20392120,13:39:13,13:39:13,648,9,,,,2521.92,0
20392120,13:40:28,13:40:28,2178,10,,,,2899.68,0
20392120,13:40:58,13:40:58,10055,11,,,,3012.66,0
20392120,13:41:36,13:41:36,2180,12,,,,3209.88,0
20392120,13:42:26,13:42:26,2181,13,,,,3442.41,0
20392120,13:43:09,13:43:09,2182,14,,,,3635.36,0
20392120,13:44:15,13:44:15,2183,15,,,,3893.17,0
20392120,13:45:20,13:45:20,2184,16,,,,4197.67,0
20392120,13:45:53,13:45:53,2185,17,,,,4365.02,0
20392120,13:46:23,13:46:23,2186,18,,,,4504.2,0
20392120,13:47:08,13:47:08,3496,19,,,,4727.71,0
20392120,13:48:01,13:48:01,2193,20,,,,5007.59,0
20392120,13:48:46,13:48:46,2194,21,,,,5187.42,0
20392120,13:50:20,13:50:20,3497,22,,,,5553.25,0
20392120,13:50:57,13:50:57,3498,23,,,,5724.91,0
20392120,13:51:30,13:51:30,6985,24,,,,5880.14,0
20392120,13:52:00,13:52:00,3499,25,,,,6042.43,0
20392120,13:53:18,13:53:18,2356,26,,,,6398.02,0
20392120,13:54:09,13:54:09,2357,27,,,,6628.16,0
20392120,13:54:54,13:54:54,2358,28,,,,6856.01,0
20392120,13:56:00,13:56:00,31,29,,,,7185.54,
20392120,13:56:52,13:56:52,32,30,,,,7454.44,0
20392120,13:57:48,13:57:48,33,31,,,,7746.84,0
20392120,13:58:36,13:58:36,34,32,,,,8005.52,0
20392120,13:59:38,13:59:38,35,33,,,,8326.1,0
20392120,14:00:31,14:00:31,9636,34,,,,8607.83,0
20392120,14:01:35,14:01:35,37,35,,,,8951.08,0
20392120,14:02:28,14:02:28,38,36,,,,9243.42,0
20392120,14:03:18,14:03:18,39,37,,,,9518,0
20392120,14:03:48,14:03:48,40,38,,,,9663.35,0
20392120,14:04:30,14:04:30,41,39,,,,9919.95,0
20392120,14:05:00,14:05:00,42,40,,,,10075.56,
20392120,14:05:21,14:05:21,43,41,,,,10264.73,0
20392120,14:05:53,14:05:53,3506,42,,,,10678.45,0
20392120,14:06:21,14:06:21,3508,43,,,,11035.08,0
20392120,14:08:30,14:08:30,3509,44,,,,12563.47,0
20392120,14:09:13,14:09:13,3510,45,,,,13082.18,0
20392120,14:09:41,14:09:41,8414,46,,,,13463.32,0
20392120,14:10:00,14:10:00,3512,47,,,,13700.44,
20392120,14:10:27,14:10:27,3513,48,,,,13964.84,0
20392120,14:11:14,14:11:14,3514,49,,,,14325.31,0
20392120,14:12:10,14:12:10,8595,50,,,,14704.96,0
20392120,14:12:47,14:12:47,3516,51,,,,14932.04,0
20392120,14:13:13,14:13:13,3517,52,,,,15054.74,0
20392120,14:14:02,14:14:02,3518,53,,,,15362.08,0
20392120,14:14:31,14:14:31,3519,54,,,,15535.77,0
20392120,14:16:13,14:16:13,3520,55,,,,16084.37,0
20392120,14:16:54,14:16:54,3521,56,,,,16325.55,0
20392120,14:18:32,14:18:32,3522,57,,,,16563.97,0
20392120,14:20:17,14:20:17,3523,58,,,,17020.7,0
20392120,14:20:46,14:20:46,9512,59,,,,17223.56,0
20392120,14:22:00,14:22:00,9515,60,,1,,17714.23,
20488020,16:02:00,16:02:00,9945,1,,,1,0,
20488020,16:05:31,16:05:31,2608,2,,,,800.54,0
20488020,16:06:50,16:06:50,686,3,,,,1016.7,0
20488020,16:07:48,16:07:48,2609,4,,,,1181.98,0
20488020,16:09:15,16:09:15,3492,5,,,,1465.29,0
20488020,16:10:30,16:10:30,3493,6,,,,1732.1,0
20488020,16:11:28,16:11:28,3494,7,,,,1892.98,0
20488020,16:13:00,16:13:00,3495,8,,,,2165.01,
20488020,16:14:33,16:14:33,648,9,,,,2521.92,0
20488020,16:16:09,16:16:09,2178,10,,,,2899.68,0
20488020,16:16:48,16:16:48,10055,11,,,,3012.66,0
20488020,16:17:36,16:17:36,2180,12,,,,3209.88,0
20488020,16:18:40,16:18:40,2181,13,,,,3442.41,0
20488020,16:19:35,16:19:35,2182,14,,,,3635.36,0
20488020,16:20:59,16:20:59,2183,15,,,,3893.17,0
20488020,16:22:22,16:22:22,2184,16,,,,4197.67,0
20488020,16:23:04,16:23:04,2185,17,,,,4365.02,0
20488020,16:23:43,16:23:43,2186,18,,,,4504.2,0
20488020,16:24:41,16:24:41,3496,19,,,,4727.71,0
20488020,16:25:48,16:25:48,2193,20,,,,5007.59,0
20488020,16:26:46,16:26:46,2194,21,,,,5187.42,0
20488020,16:28:45,16:28:45,3497,22,,,,5553.25,0
20488020,16:29:33,16:29:33,3498,23,,,,5724.91,0
20488020,16:30:15,16:30:15,6985,24,,,,5880.14,0
20488020,16:30:54,16:30:54,3499,25,,,,6042.43,0
20488020,16:32:34,16:32:34,2356,26,,,,6398.02,0
20488020,16:33:38,16:33:38,2357,27,,,,6628.16,0
20488020,16:34:36,16:34:36,2358,28,,,,6856.01,0
20488020,16:36:00,16:36:00,31,29,,,,7185.54,
20488020,16:37:04,16:37:04,32,30,,,,7454.44,0
20488020,16:38:12,16:38:12,33,31,,,,7746.84,0
20488020,16:39:10,16:39:10,34,32,,,,8005.52,0
20488020,16:40:26,16:40:26,35,33,,,,8326.1,0
20488020,16:41:31,16:41:31,9636,34,,,,8607.83,0
20488020,16:42:50,16:42:50,37,35,,,,8951.08,0
20488020,16:43:54,16:43:54,38,36,,,,9243.42,0
20488020,16:44:56,16:44:56,39,37,,,,9518,0
20488020,16:45:32,16:45:32,40,38,,,,9663.35,0
20488020,16:46:23,16:46:23,41,39,,,,9919.95,0
20488020,16:47:00,16:47:00,42,40,,,,10075.56,
20488020,16:47:29,16:47:29,43,41,,,,10264.73,0
20488020,16:48:15,16:48:15,3506,42,,,,10678.45,0
20488020,16:48:54,16:48:54,3508,43,,,,11035.08,0
20488020,16:51:54,16:51:54,3509,44,,,,12563.47,0
20488020,16:52:54,16:52:54,3510,45,,,,13082.18,0
20488020,16:53:33,16:53:33,8414,46,,,,13463.32,0
20488020,16:54:00,16:54:00,3512,47,,,,13700.44,
20488020,16:54:32,16:54:32,3513,48,,,,13964.84,0
20488020,16:55:27,16:55:27,3514,49,,,,14325.31,0
20488020,16:56:32,16:56:32,8595,50,,,,14704.96,0
20488020,16:57:15,16:57:15,3516,51,,,,14932.04,0
20488020,16:57:45,16:57:45,3517,52,,,,15054.74,0
20488020,16:58:42,16:58:42,3518,53,,,,15362.08,0
20488020,16:59:17,16:59:17,3519,54,,,,15535.77,0
20488020,17:01:15,17:01:15,3520,55,,,,16084.37,0
20488020,17:02:04,17:02:04,3521,56,,,,16325.55,0
20488020,17:03:57,17:03:57,3522,57,,,,16563.97,0
20488020,17:06:00,17:06:00,3523,58,,,,17020.7,0
20488020,17:06:34,17:06:34,9512,59,,,,17223.56,0
20488020,17:08:00,17:08:00,9515,60,,1,,17714.23,
20488030,16:02:00,16:02:00,9945,1,,,1,0,
20488030,16:05:31,16:05:31,2608,2,,,,800.54,0
20488030,16:06:50,16:06:50,686,3,,,,1016.7,0
20488030,16:07:48,16:07:48,2609,4,,,,1181.98,0
20488030,16:09:15,16:09:15,3492,5,,,,1465.29,0
20488030,16:10:30,16:10:30,3493,6,,,,1732.1,0
20488030,16:11:28,16:11:28,3494,7,,,,1892.98,0
20488030,16:13:00,16:13:00,3495,8,,,,2165.01,
20488030,16:14:33,16:14:33,648,9,,,,2521.92,0
20488030,16:16:09,16:16:09,2178,10,,,,2899.68,0
20488030,16:16:48,16:16:48,10055,11,,,,3012.66,0
20488030,16:17:36,16:17:36,2180,12,,,,3209.88,0
20488030,16:18:40,16:18:40,2181,13,,,,3442.41,0
20488030,16:19:35,16:19:35,2182,14,,,,3635.36,0
20488030,16:20:59,16:20:59,2183,15,,,,3893.17,0
20488030,16:22:22,16:22:22,2184,16,,,,4197.67,0
20488030,16:23:04,16:23:04,2185,17,,,,4365.02,0
20488030,16:23:43,16:23:43,2186,18,,,,4504.2,0
20488030,16:24:41,16:24:41,3496,19,,,,4727.71,0
20488030,16:25:48,16:25:48,2193,20,,,,5007.59,0
20488030,16:26:46,16:26:46,2194,21,,,,5187.42,0
20488030,16:28:45,16:28:45,3497,22,,,,5553.25,0
20488030,16:29:33,16:29:33,3498,23,,,,5724.91,0
20488030,16:30:15,16:30:15,6985,24,,,,5880.14,0
20488030,16:30:54,16:30:54,3499,25,,,,6042.43,0
20488030,16:32:34,16:32:34,2356,26,,,,6398.02,0
20488030,16:33:38,16:33:38,2357,27,,,,6628.16,0
20488030,16:34:36,16:34:36,2358,28,,,,6856.01,0
20488030,16:36:00,16:36:00,31,29,,,,7185.54,
20488030,16:37:04,16:37:04,32,30,,,,7454.44,0
20488030,16:38:12,16:38:12,33,31,,,,7746.84,0
20488030,16:39:10,16:39:10,34,32,,,,8005.52,0
20488030,16:40:26,16:40:26,35,33,,,,8326.1,0
20488030,16:41:31,16:41:31,9636,34,,,,8607.83,0
20488030,16:42:50,16:42:50,37,35,,,,8951.08,0
20488030,16:43:54,16:43:54,38,36,,,,9243.42,0
20488030,16:44:56,16:44:56,39,37,,,,9518,0
20488030,16:45:32,16:45:32,40,38,,,,9663.35,0
20488030,16:46:23,16:46:23,41,39,,,,9919.95,0
20488030,16:47:00,16:47:00,42,40,,,,10075.56,
20488030,16:47:29,16:47:29,43,41,,,,10264.73,0
20488030,16:48:15,16:48:15,3506,42,,,,10678.45,0
20488030,16:48:54,16:48:54,3508,43,,,,11035.08,0
20488030,16:51:54,16:51:54,3509,44,,,,12563.47,0
20488030,16:52:54,16:52:54,3510,45,,,,13082.18,0
20488030,16:53:33,16:53:33,8414,46,,,,13463.32,0
20488030,16:54:00,16:54:00,3512,47,,,,13700.44,
20488030,16:54:32,16:54:32,3513,48,,,,13964.84,0
20488030,16:55:27,16:55:27,3514,49,,,,14325.31,0
20488030,16:56:32,16:56:32,8595,50,,,,14704.96,0
20488030,16:57:15,16:57:15,3516,51,,,,14932.04,0
20488030,16:57:45,16:57:45,3517,52,,,,15054.74,0
20488030,16:58:42,16:58:42,3518,53,,,,15362.08,0
20488030,16:59:17,16:59:17,3519,54,,,,15535.77,0
20488030,17:01:15,17:01:15,3520,55,,,,16084.37,0
20488030,17:02:04,17:02:04,3521,56,,,,16325.55,0
20488030,17:03:57,17:03:57,3522,57,,,,16563.97,0
20488030,17:06:00,17:06:00,3523,58,,,,17020.7,0
20488030,17:06:34,17:06:34,9512,59,,,,17223.56,0
20488030,17:08:00,17:08:00,9515,60,,1,,17714.23,
20488040,16:02:00,16:02:00,9945,1,,,1,0,
20488040,16:05:31,16:05:31,2608,2,,,,800.54,0
20488040,16:06:50,16:06:50,686,3,,,,1016.7,0
20488040,16:07:48,16:07:48,2609,4,,,,1181.98,0
20488040,16:09:15,16:09:15,3492,5,,,,1465.29,0
20488040,16:10:30,16:10:30,3493,6,,,,1732.1,0
20488040,16:11:28,16:11:28,3494,7,,,,1892.98,0
20488040,16:13:00,16:13:00,3495,8,,,,2165.01,
20488040,16:14:33,16:14:33,648,9,,,,2521.92,0
20488040,16:16:09,16:16:09,2178,10,,,,2899.68,0
20488040,16:16:48,16:16:48,10055,11,,,,3012.66,0
20488040,16:17:36,16:17:36,2180,12,,,,3209.88,0
20488040,16:18:40,16:18:40,2181,13,,,,3442.41,0
20488040,16:19:35,16:19:35,2182,14,,,,3635.36,0
20488040,16:20:59,16:20:59,2183,15,,,,3893.17,0
20488040,16:22:22,16:22:22,2184,16,,,,4197.67,0
20488040,16:23:04,16:23:04,2185,17,,,,4365.02,0
20488040,16:23:43,16:23:43,2186,18,,,,4504.2,0
20488040,16:24:41,16:24:41,3496,19,,,,4727.71,0
20488040,16:25:48,16:25:48,2193,20,,,,5007.59,0
20488040,16:26:46,16:26:46,2194,21,,,,5187.42,0
20488040,16:28:45,16:28:45,3497,22,,,,5553.25,0
20488040,16:29:33,16:29:33,3498,23,,,,5724.91,0
20488040,16:30:15,16:30:15,6985,24,,,,5880.14,0
20488040,16:30:54,16:30:54,3499,25,,,,6042.43,0
20488040,16:32:34,16:32:34,2356,26,,,,6398.02,0
20488040,16:33:38,16:33:38,2357,27,,,,6628.16,0
20488040,16:34:36,16:34:36,2358,28,,,,6856.01,0
20488040,16:36:00,16:36:00,31,29,,,,7185.54,
20488040,16:37:04,16:37:04,32,30,,,,7454.44,0
20488040,16:38:12,16:38:12,33,31,,,,7746.84,0
20488040,16:39:10,16:39:10,34,32,,,,8005.52,0
20488040,16:40:26,16:40:26,35,33,,,,8326.1,0
20488040,16:41:31,16:41:31,9636,34,,,,8607.83,0
20488040,16:42:50,16:42:50,37,35,,,,8951.08,0
20488040,16:43:54,16:43:54,38,36,,,,9243.42,0
20488040,16:44:56,16:44:56,39,37,,,,9518,0
20488040,16:45:32,16:45:32,40,38,,,,9663.35,0
20488040,16:46:23,16:46:23,41,39,,,,9919.95,0
20488040,16:47:00,16:47:00,42,40,,,,10075.56,
20488040,16:47:29,16:47:29,43,41,,,,10264.73,0
20488040,16:48:15,16:48:15,3506,42,,,,10678.45,0
20488040,16:48:54,16:48:54,3508,43,,,,11035.08,0
20488040,16:51:54,16:51:54,3509,44,,,,12563.47,0
20488040,16:52:54,16:52:54,3510,45,,,,13082.18,0
20488040,16:53:33,16:53:33,8414,46,,,,13463.32,0
20488040,16:54:00,16:54:00,3512,47,,,,13700.44,
20488040,16:54:32,16:54:32,3513,48,,,,13964.84,0
20488040,16:55:27,16:55:27,3514,49,,,,14325.31,0
20488040,16:56:32,16:56:32,8595,50,,,,14704.96,0
20488040,16:57:15,16:57:15,3516,51,,,,14932.04,0
20488040,16:57:45,16:57:45,3517,52,,,,15054.74,0
20488040,16:58:42,16:58:42,3518,53,,,,15362.08,0
20488040,16:59:17,16:59:17,3519,54,,,,15535.77,0
20488040,17:01:15,17:01:15,3520,55,,,,16084.37,0
20488040,17:02:04,17:02:04,3521,56,,,,16325.55,0
20488040,17:03:57,17:03:57,3522,57,,,,16563.97,0
20488040,17:06:00,17:06:00,3523,58,,,,17020.7,0
20488040,17:06:34,17:06:34,9512,59,,,,17223.56,0
20488040,17:08:00,17:08:00,9515,60,,1,,17714.23,
20488050,16:02:00,16:02:00,9945,1,,,1,0,
20488050,16:05:31,16:05:31,2608,2,,,,800.54,0
20488050,16:06:50,16:06:50,686,3,,,,1016.7,0
20488050,16:07:48,16:07:48,2609,4,,,,1181.98,0
20488050,16:09:15,16:09:15,3492,5,,,,1465.29,0
20488050,16:10:30,16:10:30,3493,6,,,,1732.1,0
20488050,16:11:28,16:11:28,3494,7,,,,1892.98,0
20488050,16:13:00,16:13:00,3495,8,,,,2165.01,
20488050,16:14:33,16:14:33,648,9,,,,2521.92,0
20488050,16:16:09,16:16:09,2178,10,,,,2899.68,0
20488050,16:16:48,16:16:48,10055,11,,,,3012.66,0
20488050,16:17:36,16:17:36,2180,12,,,,3209.88,0
20488050,16:18:40,16:18:40,2181,13,,,,3442.41,0
20488050,16:19:35,16:19:35,2182,14,,,,3635.36,0
20488050,16:20:59,16:20:59,2183,15,,,,3893.17,0
20488050,16:22:22,16:22:22,2184,16,,,,4197.67,0
20488050,16:23:04,16:23:04,2185,17,,,,4365.02,0
20488050,16:23:43,16:23:43,2186,18,,,,4504.2,0
20488050,16:24:41,16:24:41,3496,19,,,,4727.71,0
20488050,16:25:48,16:25:48,2193,20,,,,5007.59,0
20488050,16:26:46,16:26:46,2194,21,,,,5187.42,0
20488050,16:28:45,16:28:45,3497,22,,,,5553.25,0
20488050,16:29:33,16:29:33,3498,23,,,,5724.91,0
20488050,16:30:15,16:30:15,6985,24,,,,5880.14,0
20488050,16:30:54,16:30:54,3499,25,,,,6042.43,0
20488050,16:32:34,16:32:34,2356,26,,,,6398.02,0
20488050,16:33:38,16:33:38,2357,27,,,,6628.16,0
20488050,16:34:36,16:34:36,2358,28,,,,6856.01,0
20488050,16:36:00,16:36:00,31,29,,,,7185.54,
20488050,16:37:04,16:37:04,32,30,,,,7454.44,0
20488050,16:38:12,16:38:12,33,31,,,,7746.84,0
20488050,16:39:10,16:39:10,34,32,,,,8005.52,0
20488050,16:40:26,16:40:26,35,33,,,,8326.1,0
20488050,16:41:31,16:41:31,9636,34,,,,8607.83,0
20488050,16:42:50,16:42:50,37,35,,,,8951.08,0
20488050,16:43:54,16:43:54,38,36,,,,9243.42,0
20488050,16:44:56,16:44:56,39,37,,,,9518,0
20488050,16:45:32,16:45:32,40,38,,,,9663.35,0
20488050,16:46:23,16:46:23,41,39,,,,9919.95,0
20488050,16:47:00,16:47:00,42,40,,,,10075.56,
20488050,16:47:29,16:47:29,43,41,,,,10264.73,0
20488050,16:48:15,16:48:15,3506,42,,,,10678.45,0
20488050,16:48:54,16:48:54,3508,43,,,,11035.08,0
20488050,16:51:54,16:51:54,3509,44,,,,12563.47,0
20488050,16:52:54,16:52:54,3510,45,,,,13082.18,0
20488050,16:53:33,16:53:33,8414,46,,,,13463.32,0
20488050,16:54:00,16:54:00,3512,47,,,,13700.44,
20488050,16:54:32,16:54:32,3513,48,,,,13964.84,0
20488050,16:55:27,16:55:27,3514,49,,,,14325.31,0
20488050,16:56:32,16:56:32,8595,50,,,,14704.96,0
20488050,16:57:15,16:57:15,3516,51,,,,14932.04,0
20488050,16:57:45,16:57:45,3517,52,,,,15054.74,0
20488050,16:58:42,16:58:42,3518,53,,,,15362.08,0
20488050,16:59:17,16:59:17,3519,54,,,,15535.77,0
20488050,17:01:15,17:01:15,3520,55,,,,16084.37,0
20488050,17:02:04,17:02:04,3521,56,,,,16325.55,0
20488050,17:03:57,17:03:57,3522,57,,,,16563.97,0
20488050,17:06:00,17:06:00,3523,58,,,,17020.7,0
20488050,17:06:34,17:06:34,9512,59,,,,17223.56,0
20488050,17:08:00,17:08:00,9515,60,,1,,17714.23,
20488060,16:02:00,16:02:00,9945,1,,,1,0,
20488060,16:05:31,16:05:31,2608,2,,,,800.54,0
20488060,16:06:50,16:06:50,686,3,,,,1016.7,0
20488060,16:07:48,16:07:48,2609,4,,,,1181.98,0
20488060,16:09:15,16:09:15,3492,5,,,,1465.29,0
20488060,16:10:30,16:10:30,3493,6,,,,1732.1,0
20488060,16:11:28,16:11:28,3494,7,,,,1892.98,0
20488060,16:13:00,16:13:00,3495,8,,,,2165.01,
20488060,16:14:33,16:14:33,648,9,,,,2521.92,0
20488060,16:16:09,16:16:09,2178,10,,,,2899.68,0
20488060,16:16:48,16:16:48,10055,11,,,,3012.66,0
20488060,16:17:36,16:17:36,2180,12,,,,3209.88,0
20488060,16:18:40,16:18:40,2181,13,,,,3442.41,0
20488060,16:19:35,16:19:35,2182,14,,,,3635.36,0
20488060,16:20:59,16:20:59,2183,15,,,,3893.17,0
20488060,16:22:22,16:22:22,2184,16,,,,4197.67,0
20488060,16:23:04,16:23:04,2185,17,,,,4365.02,0
20488060,16:23:43,16:23:43,2186,18,,,,4504.2,0
20488060,16:24:41,16:24:41,3496,19,,,,4727.71,0
20488060,16:25:48,16:25:48,2193,20,,,,5007.59,0
20488060,16:26:46,16:26:46,2194,21,,,,5187.42,0
20488060,16:28:45,16:28:45,3497,22,,,,5553.25,0
20488060,16:29:33,16:29:33,3498,23,,,,5724.91,0
20488060,16:30:15,16:30:15,6985,24,,,,5880.14,0
20488060,16:30:54,16:30:54,3499,25,,,,6042.43,0
20488060,16:32:34,16:32:34,2356,26,,,,6398.02,0
20488060,16:33:38,16:33:38,2357,27,,,,6628.16,0
20488060,16:34:36,16:34:36,2358,28,,,,6856.01,0
20488060,16:36:00,16:36:00,31,29,,,,7185.54,
20488060,16:37:04,16:37:04,32,30,,,,7454.44,0
20488060,16:38:12,16:38:12,33,31,,,,7746.84,0
20488060,16:39:10,16:39:10,34,32,,,,8005.52,0
20488060,16:40:26,16:40:26,35,33,,,,8326.1,0
20488060,16:41:31,16:41:31,9636,34,,,,8607.83,0
20488060,16:42:50,16:42:50,37,35,,,,8951.08,0
20488060,16:43:54,16:43:54,38,36,,,,9243.42,0
20488060,16:44:56,16:44:56,39,37,,,,9518,0
20488060,16:45:32,16:45:32,40,38,,,,9663.35,0
20488060,16:46:23,16:46:23,41,39,,,,9919.95,0
20488060,16:47:00,16:47:00,42,40,,,,10075.56,
20488060,16:47:29,16:47:29,43,41,,,,10264.73,0
20488060,16:48:15,16:48:15,3506,42,,,,10678.45,0
20488060,16:48:54,16:48:54,3508,43,,,,11035.08,0
20488060,16:51:54,16:51:54,3509,44,,,,12563.47,0
20488060,16:52:54,16:52:54,3510,45,,,,13082.18,0
20488060,16:53:33,16:53:33,8414,46,,,,13463.32,0
20488060,16:54:00,16:54:00,3512,47,,,,13700.44,
20488060,16:54:32,16:54:32,3513,48,,,,13964.84,0
20488060,16:55:27,16:55:27,3514,49,,,,14325.31,0
20488060,16:56:32,16:56:32,8595,50,,,,14704.96,0
20488060,16:57:15,16:57:15,3516,51,,,,14932.04,0
20488060,16:57:45,16:57:45,3517,52,,,,15054.74,0
20488060,16:58:42,16:58:42,3518,53,,,,15362.08,0
20488060,16:59:17,16:59:17,3519,54,,,,15535.77,0
20488060,17:01:15,17:01:15,3520,55,,,,16084.37,0
20488060,17:02:04,17:02:04,3521,56,,,,16325.55,0
20488060,17:03:57,17:03:57,3522,57,,,,16563.97,0
20488060,17:06:00,17:06:00,3523,58,,,,17020.7,0
20488060,17:06:34,17:06:34,9512,59,,,,17223.56,0
20488060,17:08:00,17:08:00,9515,60,,1,,17714.23,
20488120,16:02:00,16:02:00,9945,1,,,1,0,
20488120,16:05:31,16:05:31,2608,2,,,,800.54,0
20488120,16:06:50,16:06:50,686,3,,,,1016.7,0
20488120,16:07:48,16:07:48,2609,4,,,,1181.98,0
20488120,16:09:15,16:09:15,3492,5,,,,1465.29,0
20488120,16:10:30,16:10:30,3493,6,,,,1732.1,0
20488120,16:11:28,16:11:28,3494,7,,,,1892.98,0
20488120,16:13:00,16:13:00,3495,8,,,,2165.01,
20488120,16:14:33,16:14:33,648,9,,,,2521.92,0
20488120,16:16:09,16:16:09,2178,10,,,,2899.68,0
20488120,16:16:48,16:16:48,10055,11,,,,3012.66,0
20488120,16:17:36,16:17:36,2180,12,,,,3209.88,0
20488120,16:18:40,16:18:40,2181,13,,,,3442.41,0
20488120,16:19:35,16:19:35,2182,14,,,,3635.36,0
20488120,16:20:59,16:20:59,2183,15,,,,3893.17,0
20488120,16:22:22,16:22:22,2184,16,,,,4197.67,0
20488120,16:23:04,16:23:04,2185,17,,,,4365.02,0
20488120,16:23:43,16:23:43,2186,18,,,,4504.2,0
20488120,16:24:41,16:24:41,3496,19,,,,4727.71,0
20488120,16:25:48,16:25:48,2193,20,,,,5007.59,0
20488120,16:26:46,16:26:46,2194,21,,,,5187.42,0
20488120,16:28:45,16:28:45,3497,22,,,,5553.25,0
20488120,16:29:33,16:29:33,3498,23,,,,5724.91,0
20488120,16:30:15,16:30:15,6985,24,,,,5880.14,0
20488120,16:30:54,16:30:54,3499,25,,,,6042.43,0
20488120,16:32:34,16:32:34,2356,26,,,,6398.02,0
20488120,16:33:38,16:33:38,2357,27,,,,6628.16,0
20488120,16:34:36,16:34:36,2358,28,,,,6856.01,0
20488120,16:36:00,16:36:00,31,29,,,,7185.54,
20488120,16:37:04,16:37:04,32,30,,,,7454.44,0
20488120,16:38:12,16:38:12,33,31,,,,7746.84,0
20488120,16:39:10,16:39:10,34,32,,,,8005.52,0
20488120,16:40:26,16:40:26,35,33,,,,8326.1,0
20488120,16:41:31,16:41:31,9636,34,,,,8607.83,0
20488120,16:42:50,16:42:50,37,35,,,,8951.08,0
20488120,16:43:54,16:43:54,38,36,,,,9243.42,0
20488120,16:44:56,16:44:56,39,37,,,,9518,0
20488120,16:45:32,16:45:32,40,38,,,,9663.35,0
20488120,16:46:23,16:46:23,41,39,,,,9919.95,0
20488120,16:47:00,16:47:00,42,40,,,,10075.56,
20488120,16:47:29,16:47:29,43,41,,,,10264.73,0
20488120,16:48:15,16:48:15,3506,42,,,,10678.45,0
20488120,16:48:54,16:48:54,3508,43,,,,11035.08,0
20488120,16:51:54,16:51:54,3509,44,,,,12563.47,0
20488120,16:52:54,16:52:54,3510,45,,,,13082.18,0
20488120,16:53:33,16:53:33,8414,46,,,,13463.32,0
20488120,16:54:00,16:54:00,3512,47,,,,13700.44,
20488120,16:54:32,16:54:32,3513,48,,,,13964.84,0
20488120,16:55:27,16:55:27,3514,49,,,,14325.31,0
20488120,16:56:32,16:56:32,8595,50,,,,14704.96,0
20488120,16:57:15,16:57:15,3516,51,,,,14932.04,0
20488120,16:57:45,16:57:45,3517,52,,,,15054.74,0
20488120,16:58:42,16:58:42,3518,53,,,,15362.08,0
20488120,16:59:17,16:59:17,3519,54,,,,15535.77,0
20488120,17:01:15,17:01:15,3520,55,,,,16084.37,0
20488120,17:02:04,17:02:04,3521,56,,,,16325.55,0
20488120,17:03:57,17:03:57,3522,57,,,,16563.97,0
20488120,17:06:00,17:06:00,3523,58,,,,17020.7,0
20488120,17:06:34,17:06:34,9512,59,,,,17223.56,0
20488120,17:08:00,17:08:00,9515,60,,1,,17714.23,
21332090,08:29:00,08:29:00,9945,1,,,1,0,
21332090,08:31:53,08:31:53,2608,2,,,,800.54,0
21332090,08:32:57,08:32:57,686,3,,,,1016.7,0
21332090,08:33:45,08:33:45,2609,4,,,,1181.98,0
21332090,08:34:56,08:34:56,3492,5,,,,1465.29,0
21332090,08:35:57,08:35:57,3493,6,,,,1732.1,0
21332090,08:36:45,08:36:45,3494,7,,,,1892.98,0
21332090,08:38:00,08:38:00,3495,8,,,,2165.01,
21332090,08:39:13,08:39:13,648,9,,,,2521.92,0
21332090,08:40:28,08:40:28,2178,10,,,,2899.68,0
21332090,08:40:58,08:40:58,10055,11,,,,3012.66,0
21332090,08:41:36,08:41:36,2180,12,,,,3209.88,0
21332090,08:42:26,08:42:26,2181,13,,,,3442.41,0
21332090,08:43:09,08:43:09,2182,14,,,,3635.36,0
21332090,08:44:15,08:44:15,2183,15,,,,3893.17,0
21332090,08:45:20,08:45:20,2184,16,,,,4197.67,0
21332090,08:45:53,08:45:53,2185,17,,,,4365.02,0
21332090,08:46:23,08:46:23,2186,18,,,,4504.2,0
21332090,08:47:08,08:47:08,3496,19,,,,4727.71,0
21332090,08:48:01,08:48:01,2193,20,,,,5007.59,0
21332090,08:48:46,08:48:46,2194,21,,,,5187.42,0
21332090,08:50:20,08:50:20,3497,22,,,,5553.25,0
21332090,08:50:57,08:50:57,3498,23,,,,5724.91,0
21332090,08:51:30,08:51:30,6985,24,,,,5880.14,0
21332090,08:52:00,08:52:00,3499,25,,,,6042.43,0
21332090,08:53:18,08:53:18,2356,26,,,,6398.02,0
21332090,08:54:09,08:54:09,2357,27,,,,6628.16,0
21332090,08:54:54,08:54:54,2358,28,,,,6856.01,0
21332090,08:56:00,08:56:00,31,29,,,,7185.54,
21332090,08:56:46,08:56:46,32,30,,,,7454.44,0
21332090,08:57:36,08:57:36,33,31,,,,7746.84,0
21332090,08:58:18,08:58:18,34,32,,,,8005.52,0
21332090,08:59:14,08:59:14,35,33,,,,8326.1,0
21332090,09:00:01,09:00:01,9636,34,,,,8607.83,0
21332090,09:00:58,09:00:58,37,35,,,,8951.08,0
21332090,09:01:45,09:01:45,38,36,,,,9243.42,0
21332090,09:02:30,09:02:30,39,37,,,,9518,0
21332090,09:02:56,09:02:56,40,38,,,,9663.35,0
21332090,09:03:33,09:03:33,41,39,,,,9919.95,0
21332090,09:04:00,09:04:00,42,40,,,,10075.56,
21332090,09:04:25,09:04:25,43,41,,,,10264.73,0
21332090,09:05:04,09:05:04,3506,42,,,,10678.45,0
21332090,09:05:38,09:05:38,3508,43,,,,11035.08,0
21332090,09:08:12,09:08:12,3509,44,,,,12563.47,0
21332090,09:09:03,09:09:03,3510,45,,,,13082.18,0
21332090,09:09:37,09:09:37,8414,46,,,,13463.32,0
21332090,09:10:00,09:10:00,3512,47,,,,13700.44,
21332090,09:10:27,09:10:27,3513,48,,,,13964.84,0
21332090,09:11:14,09:11:14,3514,49,,,,14325.31,0
21332090,09:12:10,09:12:10,8595,50,,,,14704.96,0
21332090,09:12:47,09:12:47,3516,51,,,,14932.04,0
21332090,09:13:13,09:13:13,3517,52,,,,15054.74,0
21332090,09:14:02,09:14:02,3518,53,,,,15362.08,0
21332090,09:14:31,09:14:31,3519,54,,,,15535.77,0
21332090,09:16:13,09:16:13,3520,55,,,,16084.37,0
21332090,09:16:54,09:16:54,3521,56,,,,16325.55,0
21332090,09:18:32,09:18:32,3522,57,,,,16563.97,0
21332090,09:20:17,09:20:17,3523,58,,,,17020.7,0
21332090,09:20:46,09:20:46,9512,59,,,,17223.56,0
21332090,09:22:00,09:22:00,9515,60,,1,,17714.23,
22188090,14:27:00,14:27:00,9945,1,,,1,0,
22188090,14:29:53,14:29:53,2608,2,,,,800.54,0
22188090,14:30:57,14:30:57,686,3,,,,1016.7,0
22188090,14:31:45,14:31:45,2609,4,,,,1181.98,0
22188090,14:32:56,14:32:56,3492,5,,,,1465.29,0
22188090,14:33:57,14:33:57,3493,6,,,,1732.1,0
22188090,14:34:45,14:34:45,3494,7,,,,1892.98,0
22188090,14:36:00,14:36:00,3495,8,,,,2165.01,
22188090,14:37:13,14:37:13,648,9,,,,2521.92,0
22188090,14:38:28,14:38:28,2178,10,,,,2899.68,0
22188090,14:38:58,14:38:58,10055,11,,,,3012.66,0
22188090,14:39:36,14:39:36,2180,12,,,,3209.88,0
22188090,14:40:26,14:40:26,2181,13,,,,3442.41,0
22188090,14:41:09,14:41:09,2182,14,,,,3635.36,0
22188090,14:42:15,14:42:15,2183,15,,,,3893.17,0
22188090,14:43:20,14:43:20,2184,16,,,,4197.67,0
22188090,14:43:53,14:43:53,2185,17,,,,4365.02,0
22188090,14:44:23,14:44:23,2186,18,,,,4504.2,0
22188090,14:45:08,14:45:08,3496,19,,,,4727.71,0
22188090,14:46:01,14:46:01,2193,20,,,,5007.59,0
22188090,14:46:46,14:46:46,2194,21,,,,5187.42,0
22188090,14:48:20,14:48:20,3497,22,,,,5553.25,0
22188090,14:48:57,14:48:57,3498,23,,,,5724.91,0
22188090,14:49:30,14:49:30,6985,24,,,,5880.14,0
22188090,14:50:00,14:50:00,3499,25,,,,6042.43,0
22188090,14:51:18,14:51:18,2356,26,,,,6398.02,0
22188090,14:52:09,14:52:09,2357,27,,,,6628.16,0
22188090,14:52:54,14:52:54,2358,28,,,,6856.01,0
22188090,14:54:00,14:54:00,31,29,,,,7185.54,
22188090,14:54:52,14:54:52,32,30,,,,7454.44,0
22188090,14:55:48,14:55:48,33,31,,,,7746.84,0
22188090,14:56:36,14:56:36,34,32,,,,8005.52,0
22188090,14:57:38,14:57:38,35,33,,,,8326.1,0
22188090,14:58:31,14:58:31,9636,34,,,,8607.83,0
22188090,14:59:35,14:59:35,37,35,,,,8951.08,0
22188090,15:00:28,15:00:28,38,36,,,,9243.42,0
22188090,15:01:18,15:01:18,39,37,,,,9518,0
22188090,15:01:48,15:01:48,40,38,,,,9663.35,0
22188090,15:02:30,15:02:30,41,39,,,,9919.95,0
22188090,15:03:00,15:03:00,42,40,,,,10075.56,
22188090,15:03:21,15:03:21,43,41,,,,10264.73,0
22188090,15:03:53,15:03:53,3506,42,,,,10678.45,0
22188090,15:04:21,15:04:21,3508,43,,,,11035.08,0
22188090,15:06:30,15:06:30,3509,44,,,,12563.47,0
22188090,15:07:13,15:07:13,3510,45,,,,13082.18,0
22188090,15:07:41,15:07:41,8414,46,,,,13463.32,0
22188090,15:08:00,15:08:00,3512,47,,,,13700.44,
22188090,15:08:27,15:08:27,3513,48,,,,13964.84,0
22188090,15:09:14,15:09:14,3514,49,,,,14325.31,0
22188090,15:10:10,15:10:10,8595,50,,,,14704.96,0
22188090,15:10:47,15:10:47,3516,51,,,,14932.04,0
22188090,15:11:13,15:11:13,3517,52,,,,15054.74,0
22188090,15:12:02,15:12:02,3518,53,,,,15362.08,0
22188090,15:12:31,15:12:31,3519,54,,,,15535.77,0
22188090,15:14:13,15:14:13,3520,55,,,,16084.37,0
22188090,15:14:54,15:14:54,3521,56,,,,16325.55,0
22188090,15:16:32,15:16:32,3522,57,,,,16563.97,0
22188090,15:18:17,15:18:17,3523,58,,,,17020.7,0
22188090,15:18:46,15:18:46,9512,59,,,,17223.56,0
22188090,15:20:00,15:20:00,9515,60,,1,,17714.23,
22866020,13:59:00,13:59:00,9945,1,,,1,0,
22866020,14:01:53,14:01:53,2608,2,,,,800.54,0
22866020,14:02:57,14:02:57,686,3,,,,1016.7,0
22866020,14:03:45,14:03:45,2609,4,,,,1181.98,0
22866020,14:04:56,14:04:56,3492,5,,,,1465.29,0
22866020,14:05:57,14:05:57,3493,6,,,,1732.1,0
22866020,14:06:45,14:06:45,3494,7,,,,1892.98,0
22866020,14:08:00,14:08:00,3495,8,,,,2165.01,
22866020,14:09:13,14:09:13,648,9,,,,2521.92,0
22866020,14:10:28,14:10:28,2178,10,,,,2899.68,0
22866020,14:10:58,14:10:58,10055,11,,,,3012.66,0
22866020,14:11:36,14:11:36,2180,12,,,,3209.88,0
22866020,14:12:26,14:12:26,2181,13,,,,3442.41,0
22866020,14:13:09,14:13:09,2182,14,,,,3635.36,0
22866020,14:14:15,14:14:15,2183,15,,,,3893.17,0
22866020,14:15:20,14:15:20,2184,16,,,,4197.67,0
22866020,14:15:53,14:15:53,2185,17,,,,4365.02,0
22866020,14:16:23,14:16:23,2186,18,,,,4504.2,0
22866020,14:17:08,14:17:08,3496,19,,,,4727.71,0
22866020,14:18:01,14:18:01,2193,20,,,,5007.59,0
22866020,14:18:46,14:18:46,2194,21,,,,5187.42,0
22866020,14:20:20,14:20:20,3497,22,,,,5553.25,0
22866020,14:20:57,14:20:57,3498,23,,,,5724.91,0
22866020,14:21:30,14:21:30,6985,24,,,,5880.14,0
22866020,14:22:00,14:22:00,3499,25,,,,6042.43,0
22866020,14:23:18,14:23:18,2356,26,,,,6398.02,0
22866020,14:24:09,14:24:09,2357,27,,,,6628.16,0
22866020,14:24:54,14:24:54,2358,28,,,,6856.01,0
22866020,14:26:00,14:26:00,31,29,,,,7185.54,
22866020,14:26:52,14:26:52,32,30,,,,7454.44,0
22866020,14:27:48,14:27:48,33,31,,,,7746.84,0
22866020,14:28:36,14:28:36,34,32,,,,8005.52,0
22866020,14:29:38,14:29:38,35,33,,,,8326.1,0
22866020,14:30:31,14:30:31,9636,34,,,,8607.83,0
22866020,14:31:35,14:31:35,37,35,,,,8951.08,0
22866020,14:32:28,14:32:28,38,36,,,,9243.42,0
22866020,14:33:18,14:33:18,39,37,,,,9518,0
22866020,14:33:48,14:33:48,40,38,,,,9663.35,0
22866020,14:34:30,14:34:30,41,39,,,,9919.95,0
22866020,14:35:00,14:35:00,42,40,,,,10075.56,
22866020,14:35:21,14:35:21,43,41,,,,10264.73,0
22866020,14:35:53,14:35:53,3506,42,,,,10678.45,0
22866020,14:36:21,14:36:21,3508,43,,,,11035.08,0
22866020,14:38:30,14:38:30,3509,44,,,,12563.47,0
22866020,14:39:13,14:39:13,3510,45,,,,13082.18,0
22866020,14:39:41,14:39:41,8414,46,,,,13463.32,0
22866020,14:40:00,14:40:00,3512,47,,,,13700.44,
22866020,14:40:27,14:40:27,3513,48,,,,13964.84,0
22866020,14:41:14,14:41:14,3514,49,,,,14325.31,0
22866020,14:42:10,14:42:10,8595,50,,,,14704.96,0
22866020,14:42:47,14:42:47,3516,51,,,,14932.04,0
22866020,14:43:13,14:43:13,3517,52,,,,15054.74,0
22866020,14:44:02,14:44:02,3518,53,,,,15362.08,0
22866020,14:44:31,14:44:31,3519,54,,,,15535.77,0
22866020,14:46:13,14:46:13,3520,55,,,,16084.37,0
22866020,14:46:54,14:46:54,3521,56,,,,16325.55,0
22866020,14:48:32,14:48:32,3522,57,,,,16563.97,0
22866020,14:50:17,14:50:17,3523,58,,,,17020.7,0
22866020,14:50:46,14:50:46,9512,59,,,,17223.56,0
22866020,14:52:00,14:52:00,9515,60,,1,,17714.23,
22866030,13:59:00,13:59:00,9945,1,,,1,0,
22866030,14:01:53,14:01:53,2608,2,,,,800.54,0
22866030,14:02:57,14:02:57,686,3,,,,1016.7,0
22866030,14:03:45,14:03:45,2609,4,,,,1181.98,0
22866030,14:04:56,14:04:56,3492,5,,,,1465.29,0
22866030,14:05:57,14:05:57,3493,6,,,,1732.1,0
22866030,14:06:45,14:06:45,3494,7,,,,1892.98,0
22866030,14:08:00,14:08:00,3495,8,,,,2165.01,
22866030,14:09:13,14:09:13,648,9,,,,2521.92,0
22866030,14:10:28,14:10:28,2178,10,,,,2899.68,0
22866030,14:10:58,14:10:58,10055,11,,,,3012.66,0
22866030,14:11:36,14:11:36,2180,12,,,,3209.88,0
22866030,14:12:26,14:12:26,2181,13,,,,3442.41,0
22866030,14:13:09,14:13:09,2182,14,,,,3635.36,0
22866030,14:14:15,14:14:15,2183,15,,,,3893.17,0
22866030,14:15:20,14:15:20,2184,16,,,,4197.67,0
22866030,14:15:53,14:15:53,2185,17,,,,4365.02,0
22866030,14:16:23,14:16:23,2186,18,,,,4504.2,0
22866030,14:17:08,14:17:08,3496,19,,,,4727.71,0
22866030,14:18:01,14:18:01,2193,20,,,,5007.59,0
22866030,14:18:46,14:18:46,2194,21,,,,5187.42,0
22866030,14:20:20,14:20:20,3497,22,,,,5553.25,0
22866030,14:20:57,14:20:57,3498,23,,,,5724.91,0
22866030,14:21:30,14:21:30,6985,24,,,,5880.14,0
22866030,14:22:00,14:22:00,3499,25,,,,6042.43,0
22866030,14:23:18,14:23:18,2356,26,,,,6398.02,0
22866030,14:24:09,14:24:09,2357,27,,,,6628.16,0
22866030,14:24:54,14:24:54,2358,28,,,,6856.01,0
22866030,14:26:00,14:26:00,31,29,,,,7185.54,
22866030,14:26:52,14:26:52,32,30,,,,7454.44,0
22866030,14:27:48,14:27:48,33,31,,,,7746.84,0
22866030,14:28:36,14:28:36,34,32,,,,8005.52,0
22866030,14:29:38,14:29:38,35,33,,,,8326.1,0
22866030,14:30:31,14:30:31,9636,34,,,,8607.83,0
22866030,14:31:35,14:31:35,37,35,,,,8951.08,0
22866030,14:32:28,14:32:28,38,36,,,,9243.42,0
22866030,14:33:18,14:33:18,39,37,,,,9518,0
22866030,14:33:48,14:33:48,40,38,,,,9663.35,0
22866030,14:34:30,14:34:30,41,39,,,,9919.95,0
22866030,14:35:00,14:35:00,42,40,,,,10075.56,
22866030,14:35:21,14:35:21,43,41,,,,10264.73,0
22866030,14:35:53,14:35:53,3506,42,,,,10678.45,0
22866030,14:36:21,14:36:21,3508,43,,,,11035.08,0
22866030,14:38:30,14:38:30,3509,44,,,,12563.47,0
22866030,14:39:13,14:39:13,3510,45,,,,13082.18,0
22866030,14:39:41,14:39:41,8414,46,,,,13463.32,0
22866030,14:40:00,14:40:00,3512,47,,,,13700.44,
22866030,14:40:27,14:40:27,3513,48,,,,13964.84,0
22866030,14:41:14,14:41:14,3514,49,,,,14325.31,0
22866030,14:42:10,14:42:10,8595,50,,,,14704.96,0
22866030,14:42:47,14:42:47,3516,51,,,,14932.04,0
22866030,14:43:13,14:43:13,3517,52,,,,15054.74,0
22866030,14:44:02,14:44:02,3518,53,,,,15362.08,0
22866030,14:44:31,14:44:31,3519,54,,,,15535.77,0
22866030,14:46:13,14:46:13,3520,55,,,,16084.37,0
22866030,14:46:54,14:46:54,3521,56,,,,16325.55,0
22866030,14:48:32,14:48:32,3522,57,,,,16563.97,0
22866030,14:50:17,14:50:17,3523,58,,,,17020.7,0
22866030,14:50:46,14:50:46,9512,59,,,,17223.56,0
22866030,14:52:00,14:52:00,9515,60,,1,,17714.23,
22866040,13:59:00,13:59:00,9945,1,,,1,0,
22866040,14:01:53,14:01:53,2608,2,,,,800.54,0
22866040,14:02:57,14:02:57,686,3,,,,1016.7,0
22866040,14:03:45,14:03:45,2609,4,,,,1181.98,0
22866040,14:04:56,14:04:56,3492,5,,,,1465.29,0
22866040,14:05:57,14:05:57,3493,6,,,,1732.1,0
22866040,14:06:45,14:06:45,3494,7,,,,1892.98,0
22866040,14:08:00,14:08:00,3495,8,,,,2165.01,
22866040,14:09:13,14:09:13,648,9,,,,2521.92,0
22866040,14:10:28,14:10:28,2178,10,,,,2899.68,0
22866040,14:10:58,14:10:58,10055,11,,,,3012.66,0
22866040,14:11:36,14:11:36,2180,12,,,,3209.88,0
22866040,14:12:26,14:12:26,2181,13,,,,3442.41,0
22866040,14:13:09,14:13:09,2182,14,,,,3635.36,0
22866040,14:14:15,14:14:15,2183,15,,,,3893.17,0
22866040,14:15:20,14:15:20,2184,16,,,,4197.67,0
22866040,14:15:53,14:15:53,2185,17,,,,4365.02,0
22866040,14:16:23,14:16:23,2186,18,,,,4504.2,0
22866040,14:17:08,14:17:08,3496,19,,,,4727.71,0
22866040,14:18:01,14:18:01,2193,20,,,,5007.59,0
22866040,14:18:46,14:18:46,2194,21,,,,5187.42,0
22866040,14:20:20,14:20:20,3497,22,,,,5553.25,0
22866040,14:20:57,14:20:57,3498,23,,,,5724.91,0
22866040,14:21:30,14:21:30,6985,24,,,,5880.14,0
22866040,14:22:00,14:22:00,3499,25,,,,6042.43,0
22866040,14:23:18,14:23:18,2356,26,,,,6398.02,0
22866040,14:24:09,14:24:09,2357,27,,,,6628.16,0
22866040,14:24:54,14:24:54,2358,28,,,,6856.01,0
22866040,14:26:00,14:26:00,31,29,,,,7185.54,
22866040,14:26:52,14:26:52,32,30,,,,7454.44,0
22866040,14:27:48,14:27:48,33,31,,,,7746.84,0
22866040,14:28:36,14:28:36,34,32,,,,8005.52,0
22866040,14:29:38,14:29:38,35,33,,,,8326.1,0
22866040,14:30:31,14:30:31,9636,34,,,,8607.83,0
22866040,14:31:35,14:31:35,37,35,,,,8951.08,0
22866040,14:32:28,14:32:28,38,36,,,,9243.42,0
22866040,14:33:18,14:33:18,39,37,,,,9518,0
22866040,14:33:48,14:33:48,40,38,,,,9663.35,0
22866040,14:34:30,14:34:30,41,39,,,,9919.95,0
22866040,14:35:00,14:35:00,42,40,,,,10075.56,
22866040,14:35:21,14:35:21,43,41,,,,10264.73,0
22866040,14:35:53,14:35:53,3506,42,,,,10678.45,0
22866040,14:36:21,14:36:21,3508,43,,,,11035.08,0
22866040,14:38:30,14:38:30,3509,44,,,,12563.47,0
22866040,14:39:13,14:39:13,3510,45,,,,13082.18,0
22866040,14:39:41,14:39:41,8414,46,,,,13463.32,0
22866040,14:40:00,14:40:00,3512,47,,,,13700.44,
22866040,14:40:27,14:40:27,3513,48,,,,13964.84,0
22866040,14:41:14,14:41:14,3514,49,,,,14325.31,0
22866040,14:42:10,14:42:10,8595,50,,,,14704.96,0
22866040,14:42:47,14:42:47,3516,51,,,,14932.04,0
22866040,14:43:13,14:43:13,3517,52,,,,15054.74,0
22866040,14:44:02,14:44:02,3518,53,,,,15362.08,0
22866040,14:44:31,14:44:31,3519,54,,,,15535.77,0
22866040,14:46:13,14:46:13,3520,55,,,,16084.37,0
22866040,14:46:54,14:46:54,3521,56,,,,16325.55,0
22866040,14:48:32,14:48:32,3522,57,,,,16563.97,0
22866040,14:50:17,14:50:17,3523,58,,,,17020.7,0
22866040,14:50:46,14:50:46,9512,59,,,,17223.56,0
22866040,14:52:00,14:52:00,9515,60,,1,,17714.23,
22866050,13:59:00,13:59:00,9945,1,,,1,0,
22866050,14:01:53,14:01:53,2608,2,,,,800.54,0
22866050,14:02:57,14:02:57,686,3,,,,1016.7,0
22866050,14:03:45,14:03:45,2609,4,,,,1181.98,0
22866050,14:04:56,14:04:56,3492,5,,,,1465.29,0
22866050,14:05:57,14:05:57,3493,6,,,,1732.1,0
22866050,14:06:45,14:06:45,3494,7,,,,1892.98,0
22866050,14:08:00,14:08:00,3495,8,,,,2165.01,
22866050,14:09:13,14:09:13,648,9,,,,2521.92,0
22866050,14:10:28,14:10:28,2178,10,,,,2899.68,0
22866050,14:10:58,14:10:58,10055,11,,,,3012.66,0
22866050,14:11:36,14:11:36,2180,12,,,,3209.88,0
22866050,14:12:26,14:12:26,2181,13,,,,3442.41,0
22866050,14:13:09,14:13:09,2182,14,,,,3635.36,0
22866050,14:14:15,14:14:15,2183,15,,,,3893.17,0
22866050,14:15:20,14:15:20,2184,16,,,,4197.67,0
22866050,14:15:53,14:15:53,2185,17,,,,4365.02,0
22866050,14:16:23,14:16:23,2186,18,,,,4504.2,0
22866050,14:17:08,14:17:08,3496,19,,,,4727.71,0
22866050,14:18:01,14:18:01,2193,20,,,,5007.59,0
22866050,14:18:46,14:18:46,2194,21,,,,5187.42,0
22866050,14:20:20,14:20:20,3497,22,,,,5553.25,0
22866050,14:20:57,14:20:57,3498,23,,,,5724.91,0
22866050,14:21:30,14:21:30,6985,24,,,,5880.14,0
22866050,14:22:00,14:22:00,3499,25,,,,6042.43,0
22866050,14:23:18,14:23:18,2356,26,,,,6398.02,0
22866050,14:24:09,14:24:09,2357,27,,,,6628.16,0
22866050,14:24:54,14:24:54,2358,28,,,,6856.01,0
22866050,14:26:00,14:26:00,31,29,,,,7185.54,
22866050,14:26:52,14:26:52,32,30,,,,7454.44,0
22866050,14:27:48,14:27:48,33,31,,,,7746.84,0
22866050,14:28:36,14:28:36,34,32,,,,8005.52,0
22866050,14:29:38,14:29:38,35,33,,,,8326.1,0
22866050,14:30:31,14:30:31,9636,34,,,,8607.83,0
22866050,14:31:35,14:31:35,37,35,,,,8951.08,0
22866050,14:32:28,14:32:28,38,36,,,,9243.42,0
22866050,14:33:18,14:33:18,39,37,,,,9518,0
22866050,14:33:48,14:33:48,40,38,,,,9663.35,0
22866050,14:34:30,14:34:30,41,39,,,,9919.95,0
22866050,14:35:00,14:35:00,42,40,,,,10075.56,
22866050,14:35:21,14:35:21,43,41,,,,10264.73,0
22866050,14:35:53,14:35:53,3506,42,,,,10678.45,0
22866050,14:36:21,14:36:21,3508,43,,,,11035.08,0
22866050,14:38:30,14:38:30,3509,44,,,,12563.47,0
22866050,14:39:13,14:39:13,3510,45,,,,13082.18,0
22866050,14:39:41,14:39:41,8414,46,,,,13463.32,0
22866050,14:40:00,14:40:00,3512,47,,,,13700.44,
22866050,14:40:27,14:40:27,3513,48,,,,13964.84,0
22866050,14:41:14,14:41:14,3514,49,,,,14325.31,0
22866050,14:42:10,14:42:10,8595,50,,,,14704.96,0
22866050,14:42:47,14:42:47,3516,51,,,,14932.04,0
22866050,14:43:13,14:43:13,3517,52,,,,15054.74,0
22866050,14:44:02,14:44:02,3518,53,,,,15362.08,0
22866050,14:44:31,14:44:31,3519,54,,,,15535.77,0
22866050,14:46:13,14:46:13,3520,55,,,,16084.37,0
22866050,14:46:54,14:46:54,3521,56,,,,16325.55,0
22866050,14:48:32,14:48:32,3522,57,,,,16563.97,0
22866050,14:50:17,14:50:17,3523,58,,,,17020.7,0
22866050,14:50:46,14:50:46,9512,59,,,,17223.56,0
22866050,14:52:00,14:52:00,9515,60,,1,,17714.23,
22866060,13:59:00,13:59:00,9945,1,,,1,0,
22866060,14:01:53,14:01:53,2608,2,,,,800.54,0
22866060,14:02:57,14:02:57,686,3,,,,1016.7,0
22866060,14:03:45,14:03:45,2609,4,,,,1181.98,0
22866060,14:04:56,14:04:56,3492,5,,,,1465.29,0
22866060,14:05:57,14:05:57,3493,6,,,,1732.1,0
22866060,14:06:45,14:06:45,3494,7,,,,1892.98,0
22866060,14:08:00,14:08:00,3495,8,,,,2165.01,
22866060,14:09:13,14:09:13,648,9,,,,2521.92,0
22866060,14:10:28,14:10:28,2178,10,,,,2899.68,0
22866060,14:10:58,14:10:58,10055,11,,,,3012.66,0
22866060,14:11:36,14:11:36,2180,12,,,,3209.88,0
22866060,14:12:26,14:12:26,2181,13,,,,3442.41,0
22866060,14:13:09,14:13:09,2182,14,,,,3635.36,0
22866060,14:14:15,14:14:15,2183,15,,,,3893.17,0
22866060,14:15:20,14:15:20,2184,16,,,,4197.67,0
22866060,14:15:53,14:15:53,2185,17,,,,4365.02,0
22866060,14:16:23,14:16:23,2186,18,,,,4504.2,0
22866060,14:17:08,14:17:08,3496,19,,,,4727.71,0
22866060,14:18:01,14:18:01,2193,20,,,,5007.59,0
22866060,14:18:46,14:18:46,2194,21,,,,5187.42,0
22866060,14:20:20,14:20:20,3497,22,,,,5553.25,0
22866060,14:20:57,14:20:57,3498,23,,,,5724.91,0
22866060,14:21:30,14:21:30,6985,24,,,,5880.14,0
22866060,14:22:00,14:22:00,3499,25,,,,6042.43,0
22866060,14:23:18,14:23:18,2356,26,,,,6398.02,0
22866060,14:24:09,14:24:09,2357,27,,,,6628.16,0
22866060,14:24:54,14:24:54,2358,28,,,,6856.01,0
22866060,14:26:00,14:26:00,31,29,,,,7185.54,
22866060,14:26:52,14:26:52,32,30,,,,7454.44,0
22866060,14:27:48,14:27:48,33,31,,,,7746.84,0
22866060,14:28:36,14:28:36,34,32,,,,8005.52,0
22866060,14:29:38,14:29:38,35,33,,,,8326.1,0
22866060,14:30:31,14:30:31,9636,34,,,,8607.83,0
22866060,14:31:35,14:31:35,37,35,,,,8951.08,0
22866060,14:32:28,14:32:28,38,36,,,,9243.42,0
22866060,14:33:18,14:33:18,39,37,,,,9518,0
22866060,14:33:48,14:33:48,40,38,,,,9663.35,0
22866060,14:34:30,14:34:30,41,39,,,,9919.95,0
22866060,14:35:00,14:35:00,42,40,,,,10075.56,
22866060,14:35:21,14:35:21,43,41,,,,10264.73,0
22866060,14:35:53,14:35:53,3506,42,,,,10678.45,0
22866060,14:36:21,14:36:21,3508,43,,,,11035.08,0
22866060,14:38:30,14:38:30,3509,44,,,,12563.47,0
22866060,14:39:13,14:39:13,3510,45,,,,13082.18,0
22866060,14:39:41,14:39:41,8414,46,,,,13463.32,0
22866060,14:40:00,14:40:00,3512,47,,,,13700.44,
22866060,14:40:27,14:40:27,3513,48,,,,13964.84,0
22866060,14:41:14,14:41:14,3514,49,,,,14325.31,0
22866060,14:42:10,14:42:10,8595,50,,,,14704.96,0
22866060,14:42:47,14:42:47,3516,51,,,,14932.04,0
22866060,14:43:13,14:43:13,3517,52,,,,15054.74,0
22866060,14:44:02,14:44:02,3518,53,,,,15362.08,0
22866060,14:44:31,14:44:31,3519,54,,,,15535.77,0
22866060,14:46:13,14:46:13,3520,55,,,,16084.37,0
22866060,14:46:54,14:46:54,3521,56,,,,16325.55,0
22866060,14:48:32,14:48:32,3522,57,,,,16563.97,0
22866060,14:50:17,14:50:17,3523,58,,,,17020.7,0
22866060,14:50:46,14:50:46,9512,59,,,,17223.56,0
22866060,14:52:00,14:52:00,9515,60,,1,,17714.23,
22866120,13:59:00,13:59:00,9945,1,,,1,0,
22866120,14:01:53,14:01:53,2608,2,,,,800.54,0
22866120,14:02:57,14:02:57,686,3,,,,1016.7,0
22866120,14:03:45,14:03:45,2609,4,,,,1181.98,0
22866120,14:04:56,14:04:56,3492,5,,,,1465.29,0
22866120,14:05:57,14:05:57,3493,6,,,,1732.1,0
22866120,14:06:45,14:06:45,3494,7,,,,1892.98,0
22866120,14:08:00,14:08:00,3495,8,,,,2165.01,
22866120,14:09:13,14:09:13,648,9,,,,2521.92,0
22866120,14:10:28,14:10:28,2178,10,,,,2899.68,0
22866120,14:10:58,14:10:58,10055,11,,,,3012.66,0
22866120,14:11:36,14:11:36,2180,12,,,,3209.88,0
22866120,14:12:26,14:12:26,2181,13,,,,3442.41,0
22866120,14:13:09,14:13:09,2182,14,,,,3635.36,0
22866120,14:14:15,14:14:15,2183,15,,,,3893.17,0
22866120,14:15:20,14:15:20,2184,16,,,,4197.67,0
22866120,14:15:53,14:15:53,2185,17,,,,4365.02,0
22866120,14:16:23,14:16:23,2186,18,,,,4504.2,0
22866120,14:17:08,14:17:08,3496,19,,,,4727.71,0
22866120,14:18:01,14:18:01,2193,20,,,,5007.59,0
22866120,14:18:46,14:18:46,2194,21,,,,5187.42,0
22866120,14:20:20,14:20:20,3497,22,,,,5553.25,0
22866120,14:20:57,14:20:57,3498,23,,,,5724.91,0
22866120,14:21:30,14:21:30,6985,24,,,,5880.14,0
22866120,14:22:00,14:22:00,3499,25,,,,6042.43,0
22866120,14:23:18,14:23:18,2356,26,,,,6398.02,0
22866120,14:24:09,14:24:09,2357,27,,,,6628.16,0
22866120,14:24:54,14:24:54,2358,28,,,,6856.01,0
22866120,14:26:00,14:26:00,31,29,,,,7185.54,
22866120,14:26:52,14:26:52,32,30,,,,7454.44,0
22866120,14:27:48,14:27:48,33,31,,,,7746.84,0
22866120,14:28:36,14:28:36,34,32,,,,8005.52,0
22866120,14:29:38,14:29:38,35,33,,,,8326.1,0
22866120,14:30:31,14:30:31,9636,34,,,,8607.83,0
22866120,14:31:35,14:31:35,37,35,,,,8951.08,0
22866120,14:32:28,14:32:28,38,36,,,,9243.42,0
22866120,14:33:18,14:33:18,39,37,,,,9518,0
22866120,14:33:48,14:33:48,40,38,,,,9663.35,0
22866120,14:34:30,14:34:30,41,39,,,,9919.95,0
22866120,14:35:00,14:35:00,42,40,,,,10075.56,
22866120,14:35:21,14:35:21,43,41,,,,10264.73,0
22866120,14:35:53,14:35:53,3506,42,,,,10678.45,0
22866120,14:36:21,14:36:21,3508,43,,,,11035.08,0
22866120,14:38:30,14:38:30,3509,44,,,,12563.47,0
22866120,14:39:13,14:39:13,3510,45,,,,13082.18,0
22866120,14:39:41,14:39:41,8414,46,,,,13463.32,0
22866120,14:40:00,14:40:00,3512,47,,,,13700.44,
22866120,14:40:27,14:40:27,3513,48,,,,13964.84,0
22866120,14:41:14,14:41:14,3514,49,,,,14325.31,0
22866120,14:42:10,14:42:10,8595,50,,,,14704.96,0
22866120,14:42:47,14:42:47,3516,51,,,,14932.04,0
22866120,14:43:13,14:43:13,3517,52,,,,15054.74,0
22866120,14:44:02,14:44:02,3518,53,,,,15362.08,0
22866120,14:44:31,14:44:31,3519,54,,,,15535.77,0
22866120,14:46:13,14:46:13,3520,55,,,,16084.37,0
22866120,14:46:54,14:46:54,3521,56,,,,16325.55,0
22866120,14:48:32,14:48:32,3522,57,,,,16563.97,0
22866120,14:50:17,14:50:17,3523,58,,,,17020.7,0
22866120,14:50:46,14:50:46,9512,59,,,,17223.56,0
22866120,14:52:00,14:52:00,9515,60,,1,,17714.23,
2299020,18:35:00,18:35:00,9945,1,,,1,0,
2299020,18:37:33,18:37:33,2608,2,,,,800.54,0
2299020,18:38:31,18:38:31,686,3,,,,1016.7,0
2299020,18:39:13,18:39:13,2609,4,,,,1181.98,0
2299020,18:40:16,18:40:16,3492,5,,,,1465.29,0
2299020,18:41:11,18:41:11,3493,6,,,,1732.1,0
2299020,18:41:53,18:41:53,3494,7,,,,1892.98,0
2299020,18:43:00,18:43:00,3495,8,,,,2165.01,
2299020,18:43:52,18:43:52,648,9,,,,2521.92,0
2299020,18:44:47,18:44:47,2178,10,,,,2899.68,0
2299020,18:45:09,18:45:09,10055,11,,,,3012.66,0
2299020,18:45:36,18:45:36,2180,12,,,,3209.88,0
2299020,18:46:12,18:46:12,2181,13,,,,3442.41,0
2299020,18:46:43,18:46:43,2182,14,,,,3635.36,0
2299020,18:47:30,18:47:30,2183,15,,,,3893.17,0
2299020,18:48:18,18:48:18,2184,16,,,,4197.67,0
2299020,18:48:41,18:48:41,2185,17,,,,4365.02,0
2299020,18:49:03,18:49:03,2186,18,,,,4504.2,0
2299020,18:49:36,18:49:36,3496,19,,,,4727.71,0
2299020,18:50:14,18:50:14,2193,20,,,,5007.59,0
2299020,18:50:47,18:50:47,2194,21,,,,5187.42,0
2299020,18:51:54,18:51:54,3497,22,,,,5553.25,0
2299020,18:52:21,18:52:21,3498,23,,,,5724.91,0
2299020,18:52:45,18:52:45,6985,24,,,,5880.14,0
2299020,18:53:07,18:53:07,3499,25,,,,6042.43,0
2299020,18:54:03,18:54:03,2356,26,,,,6398.02,0
2299020,18:54:40,18:54:40,2357,27,,,,6628.16,0
2299020,18:55:12,18:55:12,2358,28,,,,6856.01,0
2299020,18:56:00,18:56:00,31,29,,,,7185.54,
2299020,18:56:52,18:56:52,32,30,,,,7454.44,0
2299020,18:57:48,18:57:48,33,31,,,,7746.84,0
2299020,18:58:36,18:58:36,34,32,,,,8005.52,0
2299020,18:59:38,18:59:38,35,33,,,,8326.1,0
2299020,19:00:31,19:00:31,9636,34,,,,8607.83,0
2299020,19:01:35,19:01:35,37,35,,,,8951.08,0
2299020,19:02:28,19:02:28,38,36,,,,9243.42,0
2299020,19:03:18,19:03:18,39,37,,,,9518,0
2299020,19:03:48,19:03:48,40,38,,,,9663.35,0
2299020,19:04:30,19:04:30,41,39,,,,9919.95,0
2299020,19:05:00,19:05:00,42,40,,,,10075.56,
2299020,19:05:25,19:05:25,43,41,,,,10264.73,0
2299020,19:06:04,19:06:04,3506,42,,,,10678.45,0
2299020,19:06:38,19:06:38,3508,43,,,,11035.08,0
2299020,19:09:12,19:09:12,3509,44,,,,12563.47,0
2299020,19:10:03,19:10:03,3510,45,,,,13082.18,0
2299020,19:10:37,19:10:37,8414,46,,,,13463.32,0
2299020,19:11:00,19:11:00,3512,47,,,,13700.44,
2299020,19:11:25,19:11:25,3513,48,,,,13964.84,0
2299020,19:12:08,19:12:08,3514,49,,,,14325.31,0
2299020,19:12:59,19:12:59,8595,50,,,,14704.96,0
2299020,19:13:33,19:13:33,3516,51,,,,14932.04,0
2299020,19:13:57,19:13:57,3517,52,,,,15054.74,0
2299020,19:14:42,19:14:42,3518,53,,,,15362.08,0
2299020,19:15:09,19:15:09,3519,54,,,,15535.77,0
2299020,19:16:41,19:16:41,3520,55,,,,16084.37,0
2299020,19:17:20,19:17:20,3521,56,,,,16325.55,0
2299020,19:18:49,19:18:49,3522,57,,,,16563.97,0
2299020,19:20:25,19:20:25,3523,58,,,,17020.7,0
2299020,19:20:52,19:20:52,9512,59,,,,17223.56,0
2299020,19:22:00,19:22:00,9515,60,,1,,17714.23,
2299030,18:35:00,18:35:00,9945,1,,,1,0,
2299030,18:37:33,18:37:33,2608,2,,,,800.54,0
2299030,18:38:31,18:38:31,686,3,,,,1016.7,0
2299030,18:39:13,18:39:13,2609,4,,,,1181.98,0
2299030,18:40:16,18:40:16,3492,5,,,,1465.29,0
2299030,18:41:11,18:41:11,3493,6,,,,1732.1,0
2299030,18:41:53,18:41:53,3494,7,,,,1892.98,0
2299030,18:43:00,18:43:00,3495,8,,,,2165.01,
2299030,18:43:52,18:43:52,648,9,,,,2521.92,0
2299030,18:44:47,18:44:47,2178,10,,,,2899.68,0
2299030,18:45:09,18:45:09,10055,11,,,,3012.66,0
2299030,18:45:36,18:45:36,2180,12,,,,3209.88,0
2299030,18:46:12,18:46:12,2181,13,,,,3442.41,0
2299030,18:46:43,18:46:43,2182,14,,,,3635.36,0
2299030,18:47:30,18:47:30,2183,15,,,,3893.17,0
2299030,18:48:18,18:48:18,2184,16,,,,4197.67,0
2299030,18:48:41,18:48:41,2185,17,,,,4365.02,0
2299030,18:49:03,18:49:03,2186,18,,,,4504.2,0
2299030,18:49:36,18:49:36,3496,19,,,,4727.71,0
2299030,18:50:14,18:50:14,2193,20,,,,5007.59,0
2299030,18:50:47,18:50:47,2194,21,,,,5187.42,0
2299030,18:51:54,18:51:54,3497,22,,,,5553.25,0
2299030,18:52:21,18:52:21,3498,23,,,,5724.91,0
2299030,18:52:45,18:52:45,6985,24,,,,5880.14,0
2299030,18:53:07,18:53:07,3499,25,,,,6042.43,0
2299030,18:54:03,18:54:03,2356,26,,,,6398.02,0
2299030,18:54:40,18:54:40,2357,27,,,,6628.16,0
2299030,18:55:12,18:55:12,2358,28,,,,6856.01,0
2299030,18:56:00,18:56:00,31,29,,,,7185.54,
2299030,18:56:52,18:56:52,32,30,,,,7454.44,0
2299030,18:57:48,18:57:48,33,31,,,,7746.84,0
2299030,18:58:36,18:58:36,34,32,,,,8005.52,0
2299030,18:59:38,18:59:38,35,33,,,,8326.1,0
2299030,19:00:31,19:00:31,9636,34,,,,8607.83,0
2299030,19:01:35,19:01:35,37,35,,,,8951.08,0
2299030,19:02:28,19:02:28,38,36,,,,9243.42,0
2299030,19:03:18,19:03:18,39,37,,,,9518,0
2299030,19:03:48,19:03:48,40,38,,,,9663.35,0
2299030,19:04:30,19:04:30,41,39,,,,9919.95,0
2299030,19:05:00,19:05:00,42,40,,,,10075.56,
2299030,19:05:25,19:05:25,43,41,,,,10264.73,0
2299030,19:06:04,19:06:04,3506,42,,,,10678.45,0
2299030,19:06:38,19:06:38,3508,43,,,,11035.08,0
2299030,19:09:12,19:09:12,3509,44,,,,12563.47,0
2299030,19:10:03,19:10:03,3510,45,,,,13082.18,0
2299030,19:10:37,19:10:37,8414,46,,,,13463.32,0
2299030,19:11:00,19:11:00,3512,47,,,,13700.44,
2299030,19:11:25,19:11:25,3513,48,,,,13964.84,0
2299030,19:12:08,19:12:08,3514,49,,,,14325.31,0
2299030,19:12:59,19:12:59,8595,50,,,,14704.96,0
2299030,19:13:33,19:13:33,3516,51,,,,14932.04,0
2299030,19:13:57,19:13:57,3517,52,,,,15054.74,0
2299030,19:14:42,19:14:42,3518,53,,,,15362.08,0
2299030,19:15:09,19:15:09,3519,54,,,,15535.77,0
2299030,19:16:41,19:16:41,3520,55,,,,16084.37,0
2299030,19:17:20,19:17:20,3521,56,,,,16325.55,0
2299030,19:18:49,19:18:49,3522,57,,,,16563.97,0
2299030,19:20:25,19:20:25,3523,58,,,,17020.7,0
2299030,19:20:52,19:20:52,9512,59,,,,17223.56,0
2299030,19:22:00,19:22:00,9515,60,,1,,17714.23,
2299040,18:35:00,18:35:00,9945,1,,,1,0,
2299040,18:37:33,18:37:33,2608,2,,,,800.54,0
2299040,18:38:31,18:38:31,686,3,,,,1016.7,0
2299040,18:39:13,18:39:13,2609,4,,,,1181.98,0
2299040,18:40:16,18:40:16,3492,5,,,,1465.29,0
2299040,18:41:11,18:41:11,3493,6,,,,1732.1,0
2299040,18:41:53,18:41:53,3494,7,,,,1892.98,0
2299040,18:43:00,18:43:00,3495,8,,,,2165.01,
2299040,18:43:52,18:43:52,648,9,,,,2521.92,0
2299040,18:44:47,18:44:47,2178,10,,,,2899.68,0
2299040,18:45:09,18:45:09,10055,11,,,,3012.66,0
2299040,18:45:36,18:45:36,2180,12,,,,3209.88,0
2299040,18:46:12,18:46:12,2181,13,,,,3442.41,0
2299040,18:46:43,18:46:43,2182,14,,,,3635.36,0
2299040,18:47:30,18:47:30,2183,15,,,,3893.17,0
2299040,18:48:18,18:48:18,2184,16,,,,4197.67,0
2299040,18:48:41,18:48:41,2185,17,,,,4365.02,0
2299040,18:49:03,18:49:03,2186,18,,,,4504.2,0
2299040,18:49:36,18:49:36,3496,19,,,,4727.71,0
2299040,18:50:14,18:50:14,2193,20,,,,5007.59,0
2299040,18:50:47,18:50:47,2194,21,,,,5187.42,0
2299040,18:51:54,18:51:54,3497,22,,,,5553.25,0
2299040,18:52:21,18:52:21,3498,23,,,,5724.91,0
2299040,18:52:45,18:52:45,6985,24,,,,5880.14,0
2299040,18:53:07,18:53:07,3499,25,,,,6042.43,0
2299040,18:54:03,18:54:03,2356,26,,,,6398.02,0
2299040,18:54:40,18:54:40,2357,27,,,,6628.16,0
2299040,18:55:12,18:55:12,2358,28,,,,6856.01,0
2299040,18:56:00,18:56:00,31,29,,,,7185.54,
2299040,18:56:52,18:56:52,32,30,,,,7454.44,0
2299040,18:57:48,18:57:48,33,31,,,,7746.84,0
2299040,18:58:36,18:58:36,34,32,,,,8005.52,0
2299040,18:59:38,18:59:38,35,33,,,,8326.1,0
2299040,19:00:31,19:00:31,9636,34,,,,8607.83,0
2299040,19:01:35,19:01:35,37,35,,,,8951.08,0
2299040,19:02:28,19:02:28,38,36,,,,9243.42,0
2299040,19:03:18,19:03:18,39,37,,,,9518,0
2299040,19:03:48,19:03:48,40,38,,,,9663.35,0
2299040,19:04:30,19:04:30,41,39,,,,9919.95,0
2299040,19:05:00,19:05:00,42,40,,,,10075.56,
2299040,19:05:25,19:05:25,43,41,,,,10264.73,0
2299040,19:06:04,19:06:04,3506,42,,,,10678.45,0
2299040,19:06:38,19:06:38,3508,43,,,,11035.08,0
2299040,19:09:12,19:09:12,3509,44,,,,12563.47,0
2299040,19:10:03,19:10:03,3510,45,,,,13082.18,0
2299040,19:10:37,19:10:37,8414,46,,,,13463.32,0
2299040,19:11:00,19:11:00,3512,47,,,,13700.44,
2299040,19:11:25,19:11:25,3513,48,,,,13964.84,0
2299040,19:12:08,19:12:08,3514,49,,,,14325.31,0
2299040,19:12:59,19:12:59,8595,50,,,,14704.96,0
2299040,19:13:33,19:13:33,3516,51,,,,14932.04,0
2299040,19:13:57,19:13:57,3517,52,,,,15054.74,0
2299040,19:14:42,19:14:42,3518,53,,,,15362.08,0
2299040,19:15:09,19:15:09,3519,54,,,,15535.77,0
2299040,19:16:41,19:16:41,3520,55,,,,16084.37,0
2299040,19:17:20,19:17:20,3521,56,,,,16325.55,0
2299040,19:18:49,19:18:49,3522,57,,,,16563.97,0
2299040,19:20:25,19:20:25,3523,58,,,,17020.7,0
2299040,19:20:52,19:20:52,9512,59,,,,17223.56,0
2299040,19:22:00,19:22:00,9515,60,,1,,17714.23,
2299050,18:35:00,18:35:00,9945,1,,,1,0,
2299050,18:37:33,18:37:33,2608,2,,,,800.54,0
2299050,18:38:31,18:38:31,686,3,,,,1016.7,0
2299050,18:39:13,18:39:13,2609,4,,,,1181.98,0
2299050,18:40:16,18:40:16,3492,5,,,,1465.29,0
2299050,18:41:11,18:41:11,3493,6,,,,1732.1,0
2299050,18:41:53,18:41:53,3494,7,,,,1892.98,0
2299050,18:43:00,18:43:00,3495,8,,,,2165.01,
2299050,18:43:52,18:43:52,648,9,,,,2521.92,0
2299050,18:44:47,18:44:47,2178,10,,,,2899.68,0
2299050,18:45:09,18:45:09,10055,11,,,,3012.66,0
2299050,18:45:36,18:45:36,2180,12,,,,3209.88,0
2299050,18:46:12,18:46:12,2181,13,,,,3442.41,0
2299050,18:46:43,18:46:43,2182,14,,,,3635.36,0
2299050,18:47:30,18:47:30,2183,15,,,,3893.17,0
2299050,18:48:18,18:48:18,2184,16,,,,4197.67,0
2299050,18:48:41,18:48:41,2185,17,,,,4365.02,0
2299050,18:49:03,18:49:03,2186,18,,,,4504.2,0
2299050,18:49:36,18:49:36,3496,19,,,,4727.71,0
2299050,18:50:14,18:50:14,2193,20,,,,5007.59,0
2299050,18:50:47,18:50:47,2194,21,,,,5187.42,0
2299050,18:51:54,18:51:54,3497,22,,,,5553.25,0
2299050,18:52:21,18:52:21,3498,23,,,,5724.91,0
2299050,18:52:45,18:52:45,6985,24,,,,5880.14,0
2299050,18:53:07,18:53:07,3499,25,,,,6042.43,0
2299050,18:54:03,18:54:03,2356,26,,,,6398.02,0
2299050,18:54:40,18:54:40,2357,27,,,,6628.16,0
2299050,18:55:12,18:55:12,2358,28,,,,6856.01,0
2299050,18:56:00,18:56:00,31,29,,,,7185.54,
2299050,18:56:52,18:56:52,32,30,,,,7454.44,0
2299050,18:57:48,18:57:48,33,31,,,,7746.84,0
2299050,18:58:36,18:58:36,34,32,,,,8005.52,0
2299050,18:59:38,18:59:38,35,33,,,,8326.1,0
2299050,19:00:31,19:00:31,9636,34,,,,8607.83,0
2299050,19:01:35,19:01:35,37,35,,,,8951.08,0
2299050,19:02:28,19:02:28,38,36,,,,9243.42,0
2299050,19:03:18,19:03:18,39,37,,,,9518,0
2299050,19:03:48,19:03:48,40,38,,,,9663.35,0
2299050,19:04:30,19:04:30,41,39,,,,9919.95,0
2299050,19:05:00,19:05:00,42,40,,,,10075.56,
2299050,19:05:25,19:05:25,43,41,,,,10264.73,0
2299050,19:06:04,19:06:04,3506,42,,,,10678.45,0
2299050,19:06:38,19:06:38,3508,43,,,,11035.08,0
2299050,19:09:12,19:09:12,3509,44,,,,12563.47,0
2299050,19:10:03,19:10:03,3510,45,,,,13082.18,0
2299050,19:10:37,19:10:37,8414,46,,,,13463.32,0
2299050,19:11:00,19:11:00,3512,47,,,,13700.44,
2299050,19:11:25,19:11:25,3513,48,,,,13964.84,0
2299050,19:12:08,19:12:08,3514,49,,,,14325.31,0
2299050,19:12:59,19:12:59,8595,50,,,,14704.96,0
2299050,19:13:33,19:13:33,3516,51,,,,14932.04,0
2299050,19:13:57,19:13:57,3517,52,,,,15054.74,0
2299050,19:14:42,19:14:42,3518,53,,,,15362.08,0
2299050,19:15:09,19:15:09,3519,54,,,,15535.77,0
2299050,19:16:41,19:16:41,3520,55,,,,16084.37,0
2299050,19:17:20,19:17:20,3521,56,,,,16325.55,0
2299050,19:18:49,19:18:49,3522,57,,,,16563.97,0
2299050,19:20:25,19:20:25,3523,58,,,,17020.7,0
2299050,19:20:52,19:20:52,9512,59,,,,17223.56,0
2299050,19:22:00,19:22:00,9515,60,,1,,17714.23,
2299060,18:35:00,18:35:00,9945,1,,,1,0,
2299060,18:37:33,18:37:33,2608,2,,,,800.54,0
2299060,18:38:31,18:38:31,686,3,,,,1016.7,0
2299060,18:39:13,18:39:13,2609,4,,,,1181.98,0
2299060,18:40:16,18:40:16,3492,5,,,,1465.29,0
2299060,18:41:11,18:41:11,3493,6,,,,1732.1,0
2299060,18:41:53,18:41:53,3494,7,,,,1892.98,0
2299060,18:43:00,18:43:00,3495,8,,,,2165.01,
2299060,18:43:52,18:43:52,648,9,,,,2521.92,0
2299060,18:44:47,18:44:47,2178,10,,,,2899.68,0
2299060,18:45:09,18:45:09,10055,11,,,,3012.66,0
2299060,18:45:36,18:45:36,2180,12,,,,3209.88,0
2299060,18:46:12,18:46:12,2181,13,,,,3442.41,0
2299060,18:46:43,18:46:43,2182,14,,,,3635.36,0
2299060,18:47:30,18:47:30,2183,15,,,,3893.17,0
2299060,18:48:18,18:48:18,2184,16,,,,4197.67,0
2299060,18:48:41,18:48:41,2185,17,,,,4365.02,0
2299060,18:49:03,18:49:03,2186,18,,,,4504.2,0
2299060,18:49:36,18:49:36,3496,19,,,,4727.71,0
2299060,18:50:14,18:50:14,2193,20,,,,5007.59,0
2299060,18:50:47,18:50:47,2194,21,,,,5187.42,0
2299060,18:51:54,18:51:54,3497,22,,,,5553.25,0
2299060,18:52:21,18:52:21,3498,23,,,,5724.91,0
2299060,18:52:45,18:52:45,6985,24,,,,5880.14,0
2299060,18:53:07,18:53:07,3499,25,,,,6042.43,0
2299060,18:54:03,18:54:03,2356,26,,,,6398.02,0
2299060,18:54:40,18:54:40,2357,27,,,,6628.16,0
2299060,18:55:12,18:55:12,2358,28,,,,6856.01,0
2299060,18:56:00,18:56:00,31,29,,,,7185.54,
2299060,18:56:52,18:56:52,32,30,,,,7454.44,0
2299060,18:57:48,18:57:48,33,31,,,,7746.84,0
2299060,18:58:36,18:58:36,34,32,,,,8005.52,0
2299060,18:59:38,18:59:38,35,33,,,,8326.1,0
2299060,19:00:31,19:00:31,9636,34,,,,8607.83,0
2299060,19:01:35,19:01:35,37,35,,,,8951.08,0
2299060,19:02:28,19:02:28,38,36,,,,9243.42,0
2299060,19:03:18,19:03:18,39,37,,,,9518,0
2299060,19:03:48,19:03:48,40,38,,,,9663.35,0
2299060,19:04:30,19:04:30,41,39,,,,9919.95,0
2299060,19:05:00,19:05:00,42,40,,,,10075.56,
2299060,19:05:25,19:05:25,43,41,,,,10264.73,0
2299060,19:06:04,19:06:04,3506,42,,,,10678.45,0
2299060,19:06:38,19:06:38,3508,43,,,,11035.08,0
2299060,19:09:12,19:09:12,3509,44,,,,12563.47,0
2299060,19:10:03,19:10:03,3510,45,,,,13082.18,0
2299060,19:10:37,19:10:37,8414,46,,,,13463.32,0
2299060,19:11:00,19:11:00,3512,47,,,,13700.44,
2299060,19:11:25,19:11:25,3513,48,,,,13964.84,0
2299060,19:12:08,19:12:08,3514,49,,,,14325.31,0
2299060,19:12:59,19:12:59,8595,50,,,,14704.96,0
2299060,19:13:33,19:13:33,3516,51,,,,14932.04,0
2299060,19:13:57,19:13:57,3517,52,,,,15054.74,0
2299060,19:14:42,19:14:42,3518,53,,,,15362.08,0
2299060,19:15:09,19:15:09,3519,54,,,,15535.77,0
2299060,19:16:41,19:16:41,3520,55,,,,16084.37,0
2299060,19:17:20,19:17:20,3521,56,,,,16325.55,0
2299060,19:18:49,19:18:49,3522,57,,,,16563.97,0
2299060,19:20:25,19:20:25,3523,58,,,,17020.7,0
2299060,19:20:52,19:20:52,9512,59,,,,17223.56,0
2299060,19:22:00,19:22:00,9515,60,,1,,17714.23,
2299120,18:35:00,18:35:00,9945,1,,,1,0,
2299120,18:37:33,18:37:33,2608,2,,,,800.54,0
2299120,18:38:31,18:38:31,686,3,,,,1016.7,0
2299120,18:39:13,18:39:13,2609,4,,,,1181.98,0
2299120,18:40:16,18:40:16,3492,5,,,,1465.29,0
2299120,18:41:11,18:41:11,3493,6,,,,1732.1,0
2299120,18:41:53,18:41:53,3494,7,,,,1892.98,0
2299120,18:43:00,18:43:00,3495,8,,,,2165.01,
2299120,18:43:52,18:43:52,648,9,,,,2521.92,0
2299120,18:44:47,18:44:47,2178,10,,,,2899.68,0
2299120,18:45:09,18:45:09,10055,11,,,,3012.66,0
2299120,18:45:36,18:45:36,2180,12,,,,3209.88,0
2299120,18:46:12,18:46:12,2181,13,,,,3442.41,0
2299120,18:46:43,18:46:43,2182,14,,,,3635.36,0
2299120,18:47:30,18:47:30,2183,15,,,,3893.17,0
2299120,18:48:18,18:48:18,2184,16,,,,4197.67,0
2299120,18:48:41,18:48:41,2185,17,,,,4365.02,0
2299120,18:49:03,18:49:03,2186,18,,,,4504.2,0
2299120,18:49:36,18:49:36,3496,19,,,,4727.71,0
2299120,18:50:14,18:50:14,2193,20,,,,5007.59,0
2299120,18:50:47,18:50:47,2194,21,,,,5187.42,0
2299120,18:51:54,18:51:54,3497,22,,,,5553.25,0
2299120,18:52:21,18:52:21,3498,23,,,,5724.91,0
2299120,18:52:45,18:52:45,6985,24,,,,5880.14,0
2299120,18:53:07,18:53:07,3499,25,,,,6042.43,0
2299120,18:54:03,18:54:03,2356,26,,,,6398.02,0
2299120,18:54:40,18:54:40,2357,27,,,,6628.16,0
2299120,18:55:12,18:55:12,2358,28,,,,6856.01,0
2299120,18:56:00,18:56:00,31,29,,,,7185.54,
2299120,18:56:52,18:56:52,32,30,,,,7454.44,0
2299120,18:57:48,18:57:48,33,31,,,,7746.84,0
2299120,18:58:36,18:58:36,34,32,,,,8005.52,0
2299120,18:59:38,18:59:38,35,33,,,,8326.1,0
2299120,19:00:31,19:00:31,9636,34,,,,8607.83,0
2299120,19:01:35,19:01:35,37,35,,,,8951.08,0
2299120,19:02:28,19:02:28,38,36,,,,9243.42,0
2299120,19:03:18,19:03:18,39,37,,,,9518,0
2299120,19:03:48,19:03:48,40,38,,,,9663.35,0
2299120,19:04:30,19:04:30,41,39,,,,9919.95,0
2299120,19:05:00,19:05:00,42,40,,,,10075.56,
2299120,19:05:25,19:05:25,43,41,,,,10264.73,0
2299120,19:06:04,19:06:04,3506,42,,,,10678.45,0
2299120,19:06:38,19:06:38,3508,43,,,,11035.08,0
2299120,19:09:12,19:09:12,3509,44,,,,12563.47,0
2299120,19:10:03,19:10:03,3510,45,,,,13082.18,0
2299120,19:10:37,19:10:37,8414,46,,,,13463.32,0
2299120,19:11:00,19:11:00,3512,47,,,,13700.44,
2299120,19:11:25,19:11:25,3513,48,,,,13964.84,0
2299120,19:12:08,19:12:08,3514,49,,,,14325.31,0
2299120,19:12:59,19:12:59,8595,50,,,,14704.96,0
2299120,19:13:33,19:13:33,3516,51,,,,14932.04,0
2299120,19:13:57,19:13:57,3517,52,,,,15054.74,0
2299120,19:14:42,19:14:42,3518,53,,,,15362.08,0
2299120,19:15:09,19:15:09,3519,54,,,,15535.77,0
2299120,19:16:41,19:16:41,3520,55,,,,16084.37,0
2299120,19:17:20,19:17:20,3521,56,,,,16325.55,0
2299120,19:18:49,19:18:49,3522,57,,,,16563.97,0
2299120,19:20:25,19:20:25,3523,58,,,,17020.7,0
2299120,19:20:52,19:20:52,9512,59,,,,17223.56,0
2299120,19:22:00,19:22:00,9515,60,,1,,17714.23,
23062020,05:59:00,05:59:00,9945,1,,,1,0,
23062020,06:00:55,06:00:55,2608,2,,,,800.54,0
23062020,06:01:38,06:01:38,686,3,,,,1016.7,0
23062020,06:02:10,06:02:10,2609,4,,,,1181.98,0
23062020,06:02:57,06:02:57,3492,5,,,,1465.29,0
23062020,06:03:38,06:03:38,3493,6,,,,1732.1,0
23062020,06:04:10,06:04:10,3494,7,,,,1892.98,0
23062020,06:05:00,06:05:00,3495,8,,,,2165.01,
23062020,06:05:52,06:05:52,648,9,,,,2521.92,0
23062020,06:06:47,06:06:47,2178,10,,,,2899.68,0
23062020,06:07:09,06:07:09,10055,11,,,,3012.66,0
23062020,06:07:36,06:07:36,2180,12,,,,3209.88,0
23062020,06:08:12,06:08:12,2181,13,,,,3442.41,0
23062020,06:08:43,06:08:43,2182,14,,,,3635.36,0
23062020,06:09:30,06:09:30,2183,15,,,,3893.17,0
23062020,06:10:18,06:10:18,2184,16,,,,4197.67,0
23062020,06:10:41,06:10:41,2185,17,,,,4365.02,0
23062020,06:11:03,06:11:03,2186,18,,,,4504.2,0
23062020,06:11:36,06:11:36,3496,19,,,,4727.71,0
23062020,06:12:14,06:12:14,2193,20,,,,5007.59,0
23062020,06:12:47,06:12:47,2194,21,,,,5187.42,0
23062020,06:13:54,06:13:54,3497,22,,,,5553.25,0
23062020,06:14:21,06:14:21,3498,23,,,,5724.91,0
23062020,06:14:45,06:14:45,6985,24,,,,5880.14,0
23062020,06:15:07,06:15:07,3499,25,,,,6042.43,0
23062020,06:16:03,06:16:03,2356,26,,,,6398.02,0
23062020,06:16:40,06:16:40,2357,27,,,,6628.16,0
23062020,06:17:12,06:17:12,2358,28,,,,6856.01,0
23062020,06:18:00,06:18:00,31,29,,,,7185.54,
23062020,06:18:41,06:18:41,32,30,,,,7454.44,0
23062020,06:19:24,06:19:24,33,31,,,,7746.84,0
23062020,06:20:01,06:20:01,34,32,,,,8005.52,0
23062020,06:20:49,06:20:49,35,33,,,,8326.1,0
23062020,06:21:30,06:21:30,9636,34,,,,8607.83,0
23062020,06:22:20,06:22:20,37,35,,,,8951.08,0
23062020,06:23:02,06:23:02,38,36,,,,9243.42,0
23062020,06:23:41,06:23:41,39,37,,,,9518,0
23062020,06:24:04,06:24:04,40,38,,,,9663.35,0
23062020,06:24:36,06:24:36,41,39,,,,9919.95,0
23062020,06:25:00,06:25:00,42,40,,,,10075.56,
23062020,06:25:21,06:25:21,43,41,,,,10264.73,0
23062020,06:25:53,06:25:53,3506,42,,,,10678.45,0
23062020,06:26:21,06:26:21,3508,43,,,,11035.08,0
23062020,06:28:30,06:28:30,3509,44,,,,12563.47,0
23062020,06:29:13,06:29:13,3510,45,,,,13082.18,0
23062020,06:29:41,06:29:41,8414,46,,,,13463.32,0
23062020,06:30:00,06:30:00,3512,47,,,,13700.44,
23062020,06:30:23,06:30:23,3513,48,,,,13964.84,0
23062020,06:31:02,06:31:02,3514,49,,,,14325.31,0
23062020,06:31:48,06:31:48,8595,50,,,,14704.96,0
23062020,06:32:19,06:32:19,3516,51,,,,14932.04,0
23062020,06:32:41,06:32:41,3517,52,,,,15054.74,0
23062020,06:33:21,06:33:21,3518,53,,,,15362.08,0
23062020,06:33:46,06:33:46,3519,54,,,,15535.77,0
23062020,06:35:10,06:35:10,3520,55,,,,16084.37,0
23062020,06:35:45,06:35:45,3521,56,,,,16325.55,0
23062020,06:37:07,06:37:07,3522,57,,,,16563.97,0
23062020,06:38:34,06:38:34,3523,58,,,,17020.7,0
23062020,06:38:58,06:38:58,9512,59,,,,17223.56,0
23062020,06:40:00,06:40:00,9515,60,,1,,17714.23,
23062030,05:59:00,05:59:00,9945,1,,,1,0,
23062030,06:00:55,06:00:55,2608,2,,,,800.54,0
23062030,06:01:38,06:01:38,686,3,,,,1016.7,0
23062030,06:02:10,06:02:10,2609,4,,,,1181.98,0
23062030,06:02:57,06:02:57,3492,5,,,,1465.29,0
23062030,06:03:38,06:03:38,3493,6,,,,1732.1,0
23062030,06:04:10,06:04:10,3494,7,,,,1892.98,0
23062030,06:05:00,06:05:00,3495,8,,,,2165.01,
23062030,06:05:52,06:05:52,648,9,,,,2521.92,0
23062030,06:06:47,06:06:47,2178,10,,,,2899.68,0
23062030,06:07:09,06:07:09,10055,11,,,,3012.66,0
23062030,06:07:36,06:07:36,2180,12,,,,3209.88,0
23062030,06:08:12,06:08:12,2181,13,,,,3442.41,0
23062030,06:08:43,06:08:43,2182,14,,,,3635.36,0
23062030,06:09:30,06:09:30,2183,15,,,,3893.17,0
23062030,06:10:18,06:10:18,2184,16,,,,4197.67,0
23062030,06:10:41,06:10:41,2185,17,,,,4365.02,0
23062030,06:11:03,06:11:03,2186,18,,,,4504.2,0
23062030,06:11:36,06:11:36,3496,19,,,,4727.71,0
23062030,06:12:14,06:12:14,2193,20,,,,5007.59,0
23062030,06:12:47,06:12:47,2194,21,,,,5187.42,0
23062030,06:13:54,06:13:54,3497,22,,,,5553.25,0
23062030,06:14:21,06:14:21,3498,23,,,,5724.91,0
23062030,06:14:45,06:14:45,6985,24,,,,5880.14,0
23062030,06:15:07,06:15:07,3499,25,,,,6042.43,0
23062030,06:16:03,06:16:03,2356,26,,,,6398.02,0
23062030,06:16:40,06:16:40,2357,27,,,,6628.16,0
23062030,06:17:12,06:17:12,2358,28,,,,6856.01,0
23062030,06:18:00,06:18:00,31,29,,,,7185.54,
23062030,06:18:41,06:18:41,32,30,,,,7454.44,0
23062030,06:19:24,06:19:24,33,31,,,,7746.84,0
23062030,06:20:01,06:20:01,34,32,,,,8005.52,0
23062030,06:20:49,06:20:49,35,33,,,,8326.1,0
23062030,06:21:30,06:21:30,9636,34,,,,8607.83,0
23062030,06:22:20,06:22:20,37,35,,,,8951.08,0
23062030,06:23:02,06:23:02,38,36,,,,9243.42,0
23062030,06:23:41,06:23:41,39,37,,,,9518,0
23062030,06:24:04,06:24:04,40,38,,,,9663.35,0
23062030,06:24:36,06:24:36,41,39,,,,9919.95,0
23062030,06:25:00,06:25:00,42,40,,,,10075.56,
23062030,06:25:21,06:25:21,43,41,,,,10264.73,0
23062030,06:25:53,06:25:53,3506,42,,,,10678.45,0
23062030,06:26:21,06:26:21,3508,43,,,,11035.08,0
23062030,06:28:30,06:28:30,3509,44,,,,12563.47,0
23062030,06:29:13,06:29:13,3510,45,,,,13082.18,0
23062030,06:29:41,06:29:41,8414,46,,,,13463.32,0
23062030,06:30:00,06:30:00,3512,47,,,,13700.44,
23062030,06:30:23,06:30:23,3513,48,,,,13964.84,0
23062030,06:31:02,06:31:02,3514,49,,,,14325.31,0
23062030,06:31:48,06:31:48,8595,50,,,,14704.96,0
23062030,06:32:19,06:32:19,3516,51,,,,14932.04,0
23062030,06:32:41,06:32:41,3517,52,,,,15054.74,0
23062030,06:33:21,06:33:21,3518,53,,,,15362.08,0
23062030,06:33:46,06:33:46,3519,54,,,,15535.77,0
23062030,06:35:10,06:35:10,3520,55,,,,16084.37,0
23062030,06:35:45,06:35:45,3521,56,,,,16325.55,0
23062030,06:37:07,06:37:07,3522,57,,,,16563.97,0
23062030,06:38:34,06:38:34,3523,58,,,,17020.7,0
23062030,06:38:58,06:38:58,9512,59,,,,17223.56,0
23062030,06:40:00,06:40:00,9515,60,,1,,17714.23,
23062040,05:59:00,05:59:00,9945,1,,,1,0,
23062040,06:00:55,06:00:55,2608,2,,,,800.54,0
23062040,06:01:38,06:01:38,686,3,,,,1016.7,0
23062040,06:02:10,06:02:10,2609,4,,,,1181.98,0
23062040,06:02:57,06:02:57,3492,5,,,,1465.29,0
23062040,06:03:38,06:03:38,3493,6,,,,1732.1,0
23062040,06:04:10,06:04:10,3494,7,,,,1892.98,0
23062040,06:05:00,06:05:00,3495,8,,,,2165.01,
23062040,06:05:52,06:05:52,648,9,,,,2521.92,0
23062040,06:06:47,06:06:47,2178,10,,,,2899.68,0
23062040,06:07:09,06:07:09,10055,11,,,,3012.66,0
23062040,06:07:36,06:07:36,2180,12,,,,3209.88,0
23062040,06:08:12,06:08:12,2181,13,,,,3442.41,0
23062040,06:08:43,06:08:43,2182,14,,,,3635.36,0
23062040,06:09:30,06:09:30,2183,15,,,,3893.17,0
23062040,06:10:18,06:10:18,2184,16,,,,4197.67,0
23062040,06:10:41,06:10:41,2185,17,,,,4365.02,0
23062040,06:11:03,06:11:03,2186,18,,,,4504.2,0
23062040,06:11:36,06:11:36,3496,19,,,,4727.71,0
23062040,06:12:14,06:12:14,2193,20,,,,5007.59,0
23062040,06:12:47,06:12:47,2194,21,,,,5187.42,0
23062040,06:13:54,06:13:54,3497,22,,,,5553.25,0
23062040,06:14:21,06:14:21,3498,23,,,,5724.91,0
23062040,06:14:45,06:14:45,6985,24,,,,5880.14,0
23062040,06:15:07,06:15:07,3499,25,,,,6042.43,0
23062040,06:16:03,06:16:03,2356,26,,,,6398.02,0
23062040,06:16:40,06:16:40,2357,27,,,,6628.16,0
23062040,06:17:12,06:17:12,2358,28,,,,6856.01,0
23062040,06:18:00,06:18:00,31,29,,,,7185.54,
23062040,06:18:41,06:18:41,32,30,,,,7454.44,0
23062040,06:19:24,06:19:24,33,31,,,,7746.84,0
23062040,06:20:01,06:20:01,34,32,,,,8005.52,0
23062040,06:20:49,06:20:49,35,33,,,,8326.1,0
23062040,06:21:30,06:21:30,9636,34,,,,8607.83,0
23062040,06:22:20,06:22:20,37,35,,,,8951.08,0
23062040,06:23:02,06:23:02,38,36,,,,9243.42,0
23062040,06:23:41,06:23:41,39,37,,,,9518,0
23062040,06:24:04,06:24:04,40,38,,,,9663.35,0
23062040,06:24:36,06:24:36,41,39,,,,9919.95,0
23062040,06:25:00,06:25:00,42,40,,,,10075.56,
23062040,06:25:21,06:25:21,43,41,,,,10264.73,0
23062040,06:25:53,06:25:53,3506,42,,,,10678.45,0
23062040,06:26:21,06:26:21,3508,43,,,,11035.08,0
23062040,06:28:30,06:28:30,3509,44,,,,12563.47,0
23062040,06:29:13,06:29:13,3510,45,,,,13082.18,0
23062040,06:29:41,06:29:41,8414,46,,,,13463.32,0
23062040,06:30:00,06:30:00,3512,47,,,,13700.44,
23062040,06:30:23,06:30:23,3513,48,,,,13964.84,0
23062040,06:31:02,06:31:02,3514,49,,,,14325.31,0
23062040,06:31:48,06:31:48,8595,50,,,,14704.96,0
23062040,06:32:19,06:32:19,3516,51,,,,14932.04,0
23062040,06:32:41,06:32:41,3517,52,,,,15054.74,0
23062040,06:33:21,06:33:21,3518,53,,,,15362.08,0
23062040,06:33:46,06:33:46,3519,54,,,,15535.77,0
23062040,06:35:10,06:35:10,3520,55,,,,16084.37,0
23062040,06:35:45,06:35:45,3521,56,,,,16325.55,0
23062040,06:37:07,06:37:07,3522,57,,,,16563.97,0
23062040,06:38:34,06:38:34,3523,58,,,,17020.7,0
23062040,06:38:58,06:38:58,9512,59,,,,17223.56,0
23062040,06:40:00,06:40:00,9515,60,,1,,17714.23,
23062050,05:59:00,05:59:00,9945,1,,,1,0,
23062050,06:00:55,06:00:55,2608,2,,,,800.54,0
23062050,06:01:38,06:01:38,686,3,,,,1016.7,0
23062050,06:02:10,06:02:10,2609,4,,,,1181.98,0
23062050,06:02:57,06:02:57,3492,5,,,,1465.29,0
23062050,06:03:38,06:03:38,3493,6,,,,1732.1,0
23062050,06:04:10,06:04:10,3494,7,,,,1892.98,0
23062050,06:05:00,06:05:00,3495,8,,,,2165.01,
23062050,06:05:52,06:05:52,648,9,,,,2521.92,0
23062050,06:06:47,06:06:47,2178,10,,,,2899.68,0
23062050,06:07:09,06:07:09,10055,11,,,,3012.66,0
23062050,06:07:36,06:07:36,2180,12,,,,3209.88,0
23062050,06:08:12,06:08:12,2181,13,,,,3442.41,0
23062050,06:08:43,06:08:43,2182,14,,,,3635.36,0
23062050,06:09:30,06:09:30,2183,15,,,,3893.17,0
23062050,06:10:18,06:10:18,2184,16,,,,4197.67,0
23062050,06:10:41,06:10:41,2185,17,,,,4365.02,0
23062050,06:11:03,06:11:03,2186,18,,,,4504.2,0
23062050,06:11:36,06:11:36,3496,19,,,,4727.71,0
23062050,06:12:14,06:12:14,2193,20,,,,5007.59,0
23062050,06:12:47,06:12:47,2194,21,,,,5187.42,0
23062050,06:13:54,06:13:54,3497,22,,,,5553.25,0
23062050,06:14:21,06:14:21,3498,23,,,,5724.91,0
23062050,06:14:45,06:14:45,6985,24,,,,5880.14,0
23062050,06:15:07,06:15:07,3499,25,,,,6042.43,0
23062050,06:16:03,06:16:03,2356,26,,,,6398.02,0
23062050,06:16:40,06:16:40,2357,27,,,,6628.16,0
23062050,06:17:12,06:17:12,2358,28,,,,6856.01,0
23062050,06:18:00,06:18:00,31,29,,,,7185.54,
23062050,06:18:41,06:18:41,32,30,,,,7454.44,0
23062050,06:19:24,06:19:24,33,31,,,,7746.84,0
23062050,06:20:01,06:20:01,34,32,,,,8005.52,0
23062050,06:20:49,06:20:49,35,33,,,,8326.1,0
23062050,06:21:30,06:21:30,9636,34,,,,8607.83,0
23062050,06:22:20,06:22:20,37,35,,,,8951.08,0
23062050,06:23:02,06:23:02,38,36,,,,9243.42,0
23062050,06:23:41,06:23:41,39,37,,,,9518,0
23062050,06:24:04,06:24:04,40,38,,,,9663.35,0
23062050,06:24:36,06:24:36,41,39,,,,9919.95,0
23062050,06:25:00,06:25:00,42,40,,,,10075.56,
23062050,06:25:21,06:25:21,43,41,,,,10264.73,0
23062050,06:25:53,06:25:53,3506,42,,,,10678.45,0
23062050,06:26:21,06:26:21,3508,43,,,,11035.08,0
23062050,06:28:30,06:28:30,3509,44,,,,12563.47,0
23062050,06:29:13,06:29:13,3510,45,,,,13082.18,0
23062050,06:29:41,06:29:41,8414,46,,,,13463.32,0
23062050,06:30:00,06:30:00,3512,47,,,,13700.44,
23062050,06:30:23,06:30:23,3513,48,,,,13964.84,0
23062050,06:31:02,06:31:02,3514,49,,,,14325.31,0
23062050,06:31:48,06:31:48,8595,50,,,,14704.96,0
23062050,06:32:19,06:32:19,3516,51,,,,14932.04,0
23062050,06:32:41,06:32:41,3517,52,,,,15054.74,0
23062050,06:33:21,06:33:21,3518,53,,,,15362.08,0
23062050,06:33:46,06:33:46,3519,54,,,,15535.77,0
23062050,06:35:10,06:35:10,3520,55,,,,16084.37,0
23062050,06:35:45,06:35:45,3521,56,,,,16325.55,0
23062050,06:37:07,06:37:07,3522,57,,,,16563.97,0
23062050,06:38:34,06:38:34,3523,58,,,,17020.7,0
23062050,06:38:58,06:38:58,9512,59,,,,17223.56,0
23062050,06:40:00,06:40:00,9515,60,,1,,17714.23,
23062060,05:59:00,05:59:00,9945,1,,,1,0,
23062060,06:00:55,06:00:55,2608,2,,,,800.54,0
23062060,06:01:38,06:01:38,686,3,,,,1016.7,0
23062060,06:02:10,06:02:10,2609,4,,,,1181.98,0
23062060,06:02:57,06:02:57,3492,5,,,,1465.29,0
23062060,06:03:38,06:03:38,3493,6,,,,1732.1,0
23062060,06:04:10,06:04:10,3494,7,,,,1892.98,0
23062060,06:05:00,06:05:00,3495,8,,,,2165.01,
23062060,06:05:52,06:05:52,648,9,,,,2521.92,0
23062060,06:06:47,06:06:47,2178,10,,,,2899.68,0
23062060,06:07:09,06:07:09,10055,11,,,,3012.66,0
23062060,06:07:36,06:07:36,2180,12,,,,3209.88,0
23062060,06:08:12,06:08:12,2181,13,,,,3442.41,0
23062060,06:08:43,06:08:43,2182,14,,,,3635.36,0
23062060,06:09:30,06:09:30,2183,15,,,,3893.17,0
23062060,06:10:18,06:10:18,2184,16,,,,4197.67,0
23062060,06:10:41,06:10:41,2185,17,,,,4365.02,0
23062060,06:11:03,06:11:03,2186,18,,,,4504.2,0
23062060,06:11:36,06:11:36,3496,19,,,,4727.71,0
23062060,06:12:14,06:12:14,2193,20,,,,5007.59,0
23062060,06:12:47,06:12:47,2194,21,,,,5187.42,0
23062060,06:13:54,06:13:54,3497,22,,,,5553.25,0
23062060,06:14:21,06:14:21,3498,23,,,,5724.91,0
23062060,06:14:45,06:14:45,6985,24,,,,5880.14,0
23062060,06:15:07,06:15:07,3499,25,,,,6042.43,0
23062060,06:16:03,06:16:03,2356,26,,,,6398.02,0
23062060,06:16:40,06:16:40,2357,27,,,,6628.16,0
23062060,06:17:12,06:17:12,2358,28,,,,6856.01,0
23062060,06:18:00,06:18:00,31,29,,,,7185.54,
23062060,06:18:41,06:18:41,32,30,,,,7454.44,0
23062060,06:19:24,06:19:24,33,31,,,,7746.84,0
23062060,06:20:01,06:20:01,34,32,,,,8005.52,0
23062060,06:20:49,06:20:49,35,33,,,,8326.1,0
23062060,06:21:30,06:21:30,9636,34,,,,8607.83,0
23062060,06:22:20,06:22:20,37,35,,,,8951.08,0
23062060,06:23:02,06:23:02,38,36,,,,9243.42,0
23062060,06:23:41,06:23:41,39,37,,,,9518,0
23062060,06:24:04,06:24:04,40,38,,,,9663.35,0
23062060,06:24:36,06:24:36,41,39,,,,9919.95,0
23062060,06:25:00,06:25:00,42,40,,,,10075.56,
23062060,06:25:21,06:25:21,43,41,,,,10264.73,0
23062060,06:25:53,06:25:53,3506,42,,,,10678.45,0
23062060,06:26:21,06:26:21,3508,43,,,,11035.08,0
23062060,06:28:30,06:28:30,3509,44,,,,12563.47,0
23062060,06:29:13,06:29:13,3510,45,,,,13082.18,0
23062060,06:29:41,06:29:41,8414,46,,,,13463.32,0
23062060,06:30:00,06:30:00,3512,47,,,,13700.44,
23062060,06:30:23,06:30:23,3513,48,,,,13964.84,0
23062060,06:31:02,06:31:02,3514,49,,,,14325.31,0
23062060,06:31:48,06:31:48,8595,50,,,,14704.96,0
23062060,06:32:19,06:32:19,3516,51,,,,14932.04,0
23062060,06:32:41,06:32:41,3517,52,,,,15054.74,0
23062060,06:33:21,06:33:21,3518,53,,,,15362.08,0
23062060,06:33:46,06:33:46,3519,54,,,,15535.77,0
23062060,06:35:10,06:35:10,3520,55,,,,16084.37,0
23062060,06:35:45,06:35:45,3521,56,,,,16325.55,0
23062060,06:37:07,06:37:07,3522,57,,,,16563.97,0
23062060,06:38:34,06:38:34,3523,58,,,,17020.7,0
23062060,06:38:58,06:38:58,9512,59,,,,17223.56,0
23062060,06:40:00,06:40:00,9515,60,,1,,17714.23,
23062120,05:59:00,05:59:00,9945,1,,,1,0,
23062120,06:00:55,06:00:55,2608,2,,,,800.54,0
23062120,06:01:38,06:01:38,686,3,,,,1016.7,0
23062120,06:02:10,06:02:10,2609,4,,,,1181.98,0
23062120,06:02:57,06:02:57,3492,5,,,,1465.29,0
23062120,06:03:38,06:03:38,3493,6,,,,1732.1,0
23062120,06:04:10,06:04:10,3494,7,,,,1892.98,0
23062120,06:05:00,06:05:00,3495,8,,,,2165.01,
23062120,06:05:52,06:05:52,648,9,,,,2521.92,0
23062120,06:06:47,06:06:47,2178,10,,,,2899.68,0
23062120,06:07:09,06:07:09,10055,11,,,,3012.66,0
23062120,06:07:36,06:07:36,2180,12,,,,3209.88,0
23062120,06:08:12,06:08:12,2181,13,,,,3442.41,0
23062120,06:08:43,06:08:43,2182,14,,,,3635.36,0
23062120,06:09:30,06:09:30,2183,15,,,,3893.17,0
23062120,06:10:18,06:10:18,2184,16,,,,4197.67,0
23062120,06:10:41,06:10:41,2185,17,,,,4365.02,0
23062120,06:11:03,06:11:03,2186,18,,,,4504.2,0
23062120,06:11:36,06:11:36,3496,19,,,,4727.71,0
23062120,06:12:14,06:12:14,2193,20,,,,5007.59,0
23062120,06:12:47,06:12:47,2194,21,,,,5187.42,0
23062120,06:13:54,06:13:54,3497,22,,,,5553.25,0
23062120,06:14:21,06:14:21,3498,23,,,,5724.91,0
23062120,06:14:45,06:14:45,6985,24,,,,5880.14,0
23062120,06:15:07,06:15:07,3499,25,,,,6042.43,0
23062120,06:16:03,06:16:03,2356,26,,,,6398.02,0
23062120,06:16:40,06:16:40,2357,27,,,,6628.16,0
23062120,06:17:12,06:17:12,2358,28,,,,6856.01,0
23062120,06:18:00,06:18:00,31,29,,,,7185.54,
23062120,06:18:41,06:18:41,32,30,,,,7454.44,0
23062120,06:19:24,06:19:24,33,31,,,,7746.84,0
23062120,06:20:01,06:20:01,34,32,,,,8005.52,0
23062120,06:20:49,06:20:49,35,33,,,,8326.1,0
23062120,06:21:30,06:21:30,9636,34,,,,8607.83,0
23062120,06:22:20,06:22:20,37,35,,,,8951.08,0
23062120,06:23:02,06:23:02,38,36,,,,9243.42,0
23062120,06:23:41,06:23:41,39,37,,,,9518,0
23062120,06:24:04,06:24:04,40,38,,,,9663.35,0
23062120,06:24:36,06:24:36,41,39,,,,9919.95,0
23062120,06:25:00,06:25:00,42,40,,,,10075.56,
23062120,06:25:21,06:25:21,43,41,,,,10264.73,0
23062120,06:25:53,06:25:53,3506,42,,,,10678.45,0
23062120,06:26:21,06:26:21,3508,43,,,,11035.08,0
23062120,06:28:30,06:28:30,3509,44,,,,12563.47,0
23062120,06:29:13,06:29:13,3510,45,,,,13082.18,0
23062120,06:29:41,06:29:41,8414,46,,,,13463.32,0
23062120,06:30:00,06:30:00,3512,47,,,,13700.44,
23062120,06:30:23,06:30:23,3513,48,,,,13964.84,0
23062120,06:31:02,06:31:02,3514,49,,,,14325.31,0
23062120,06:31:48,06:31:48,8595,50,,,,14704.96,0
23062120,06:32:19,06:32:19,3516,51,,,,14932.04,0
23062120,06:32:41,06:32:41,3517,52,,,,15054.74,0
23062120,06:33:21,06:33:21,3518,53,,,,15362.08,0
23062120,06:33:46,06:33:46,3519,54,,,,15535.77,0
23062120,06:35:10,06:35:10,3520,55,,,,16084.37,0
23062120,06:35:45,06:35:45,3521,56,,,,16325.55,0
23062120,06:37:07,06:37:07,3522,57,,,,16563.97,0
23062120,06:38:34,06:38:34,3523,58,,,,17020.7,0
23062120,06:38:58,06:38:58,9512,59,,,,17223.56,0
23062120,06:40:00,06:40:00,9515,60,,1,,17714.23,
23214020,15:00:00,15:00:00,9945,1,,,1,0,
23214020,15:02:53,15:02:53,2608,2,,,,800.54,0
23214020,15:03:57,15:03:57,686,3,,,,1016.7,0
23214020,15:04:45,15:04:45,2609,4,,,,1181.98,0
23214020,15:05:56,15:05:56,3492,5,,,,1465.29,0
23214020,15:06:57,15:06:57,3493,6,,,,1732.1,0
23214020,15:07:45,15:07:45,3494,7,,,,1892.98,0
23214020,15:09:00,15:09:00,3495,8,,,,2165.01,
23214020,15:10:13,15:10:13,648,9,,,,2521.92,0
23214020,15:11:28,15:11:28,2178,10,,,,2899.68,0
23214020,15:11:58,15:11:58,10055,11,,,,3012.66,0
23214020,15:12:36,15:12:36,2180,12,,,,3209.88,0
23214020,15:13:26,15:13:26,2181,13,,,,3442.41,0
23214020,15:14:09,15:14:09,2182,14,,,,3635.36,0
23214020,15:15:15,15:15:15,2183,15,,,,3893.17,0
23214020,15:16:20,15:16:20,2184,16,,,,4197.67,0
23214020,15:16:53,15:16:53,2185,17,,,,4365.02,0
23214020,15:17:23,15:17:23,2186,18,,,,4504.2,0
23214020,15:18:08,15:18:08,3496,19,,,,4727.71,0
23214020,15:19:01,15:19:01,2193,20,,,,5007.59,0
23214020,15:19:46,15:19:46,2194,21,,,,5187.42,0
23214020,15:21:20,15:21:20,3497,22,,,,5553.25,0
23214020,15:21:57,15:21:57,3498,23,,,,5724.91,0
23214020,15:22:30,15:22:30,6985,24,,,,5880.14,0
23214020,15:23:00,15:23:00,3499,25,,,,6042.43,0
23214020,15:24:18,15:24:18,2356,26,,,,6398.02,0
23214020,15:25:09,15:25:09,2357,27,,,,6628.16,0
23214020,15:25:54,15:25:54,2358,28,,,,6856.01,0
23214020,15:27:00,15:27:00,31,29,,,,7185.54,
23214020,15:27:52,15:27:52,32,30,,,,7454.44,0
23214020,15:28:48,15:28:48,33,31,,,,7746.84,0
23214020,15:29:36,15:29:36,34,32,,,,8005.52,0
23214020,15:30:38,15:30:38,35,33,,,,8326.1,0
23214020,15:31:31,15:31:31,9636,34,,,,8607.83,0
23214020,15:32:35,15:32:35,37,35,,,,8951.08,0
23214020,15:33:28,15:33:28,38,36,,,,9243.42,0
23214020,15:34:18,15:34:18,39,37,,,,9518,0
23214020,15:34:48,15:34:48,40,38,,,,9663.35,0
23214020,15:35:30,15:35:30,41,39,,,,9919.95,0
23214020,15:36:00,15:36:00,42,40,,,,10075.56,
23214020,15:36:21,15:36:21,43,41,,,,10264.73,0
23214020,15:36:53,15:36:53,3506,42,,,,10678.45,0
23214020,15:37:21,15:37:21,3508,43,,,,11035.08,0
23214020,15:39:30,15:39:30,3509,44,,,,12563.47,0
23214020,15:40:13,15:40:13,3510,45,,,,13082.18,0
23214020,15:40:41,15:40:41,8414,46,,,,13463.32,0
23214020,15:41:00,15:41:00,3512,47,,,,13700.44,
23214020,15:41:27,15:41:27,3513,48,,,,13964.84,0
23214020,15:42:14,15:42:14,3514,49,,,,14325.31,0
23214020,15:43:10,15:43:10,8595,50,,,,14704.96,0
23214020,15:43:47,15:43:47,3516,51,,,,14932.04,0
23214020,15:44:13,15:44:13,3517,52,,,,15054.74,0
23214020,15:45:02,15:45:02,3518,53,,,,15362.08,0
23214020,15:45:31,15:45:31,3519,54,,,,15535.77,0
23214020,15:47:13,15:47:13,3520,55,,,,16084.37,0
23214020,15:47:54,15:47:54,3521,56,,,,16325.55,0
23214020,15:49:32,15:49:32,3522,57,,,,16563.97,0
23214020,15:51:17,15:51:17,3523,58,,,,17020.7,0
23214020,15:51:46,15:51:46,9512,59,,,,17223.56,0
23214020,15:53:00,15:53:00,9515,60,,1,,17714.23,
23214030,15:00:00,15:00:00,9945,1,,,1,0,
23214030,15:02:53,15:02:53,2608,2,,,,800.54,0
23214030,15:03:57,15:03:57,686,3,,,,1016.7,0
23214030,15:04:45,15:04:45,2609,4,,,,1181.98,0
23214030,15:05:56,15:05:56,3492,5,,,,1465.29,0
23214030,15:06:57,15:06:57,3493,6,,,,1732.1,0
23214030,15:07:45,15:07:45,3494,7,,,,1892.98,0
23214030,15:09:00,15:09:00,3495,8,,,,2165.01,
23214030,15:10:13,15:10:13,648,9,,,,2521.92,0
23214030,15:11:28,15:11:28,2178,10,,,,2899.68,0
23214030,15:11:58,15:11:58,10055,11,,,,3012.66,0
23214030,15:12:36,15:12:36,2180,12,,,,3209.88,0
23214030,15:13:26,15:13:26,2181,13,,,,3442.41,0
23214030,15:14:09,15:14:09,2182,14,,,,3635.36,0
23214030,15:15:15,15:15:15,2183,15,,,,3893.17,0
23214030,15:16:20,15:16:20,2184,16,,,,4197.67,0
23214030,15:16:53,15:16:53,2185,17,,,,4365.02,0
23214030,15:17:23,15:17:23,2186,18,,,,4504.2,0
23214030,15:18:08,15:18:08,3496,19,,,,4727.71,0
23214030,15:19:01,15:19:01,2193,20,,,,5007.59,0
23214030,15:19:46,15:19:46,2194,21,,,,5187.42,0
23214030,15:21:20,15:21:20,3497,22,,,,5553.25,0
23214030,15:21:57,15:21:57,3498,23,,,,5724.91,0
23214030,15:22:30,15:22:30,6985,24,,,,5880.14,0
23214030,15:23:00,15:23:00,3499,25,,,,6042.43,0
23214030,15:24:18,15:24:18,2356,26,,,,6398.02,0
23214030,15:25:09,15:25:09,2357,27,,,,6628.16,0
23214030,15:25:54,15:25:54,2358,28,,,,6856.01,0
23214030,15:27:00,15:27:00,31,29,,,,7185.54,
23214030,15:27:52,15:27:52,32,30,,,,7454.44,0
23214030,15:28:48,15:28:48,33,31,,,,7746.84,0
23214030,15:29:36,15:29:36,34,32,,,,8005.52,0
23214030,15:30:38,15:30:38,35,33,,,,8326.1,0
23214030,15:31:31,15:31:31,9636,34,,,,8607.83,0
23214030,15:32:35,15:32:35,37,35,,,,8951.08,0
23214030,15:33:28,15:33:28,38,36,,,,9243.42,0
23214030,15:34:18,15:34:18,39,37,,,,9518,0
23214030,15:34:48,15:34:48,40,38,,,,9663.35,0
23214030,15:35:30,15:35:30,41,39,,,,9919.95,0
23214030,15:36:00,15:36:00,42,40,,,,10075.56,
23214030,15:36:21,15:36:21,43,41,,,,10264.73,0
23214030,15:36:53,15:36:53,3506,42,,,,10678.45,0
23214030,15:37:21,15:37:21,3508,43,,,,11035.08,0
23214030,15:39:30,15:39:30,3509,44,,,,12563.47,0
23214030,15:40:13,15:40:13,3510,45,,,,13082.18,0
23214030,15:40:41,15:40:41,8414,46,,,,13463.32,0
23214030,15:41:00,15:41:00,3512,47,,,,13700.44,
23214030,15:41:27,15:41:27,3513,48,,,,13964.84,0
23214030,15:42:14,15:42:14,3514,49,,,,14325.31,0
23214030,15:43:10,15:43:10,8595,50,,,,14704.96,0
23214030,15:43:47,15:43:47,3516,51,,,,14932.04,0
23214030,15:44:13,15:44:13,3517,52,,,,15054.74,0
23214030,15:45:02,15:45:02,3518,53,,,,15362.08,0
23214030,15:45:31,15:45:31,3519,54,,,,15535.77,0
23214030,15:47:13,15:47:13,3520,55,,,,16084.37,0
23214030,15:47:54,15:47:54,3521,56,,,,16325.55,0
23214030,15:49:32,15:49:32,3522,57,,,,16563.97,0
23214030,15:51:17,15:51:17,3523,58,,,,17020.7,0
23214030,15:51:46,15:51:46,9512,59,,,,17223.56,0
23214030,15:53:00,15:53:00,9515,60,,1,,17714.23,
23214040,15:00:00,15:00:00,9945,1,,,1,0,
23214040,15:02:53,15:02:53,2608,2,,,,800.54,0
23214040,15:03:57,15:03:57,686,3,,,,1016.7,0
23214040,15:04:45,15:04:45,2609,4,,,,1181.98,0
23214040,15:05:56,15:05:56,3492,5,,,,1465.29,0
23214040,15:06:57,15:06:57,3493,6,,,,1732.1,0
23214040,15:07:45,15:07:45,3494,7,,,,1892.98,0
23214040,15:09:00,15:09:00,3495,8,,,,2165.01,
23214040,15:10:13,15:10:13,648,9,,,,2521.92,0
23214040,15:11:28,15:11:28,2178,10,,,,2899.68,0
23214040,15:11:58,15:11:58,10055,11,,,,3012.66,0
23214040,15:12:36,15:12:36,2180,12,,,,3209.88,0
23214040,15:13:26,15:13:26,2181,13,,,,3442.41,0
23214040,15:14:09,15:14:09,2182,14,,,,3635.36,0
23214040,15:15:15,15:15:15,2183,15,,,,3893.17,0
23214040,15:16:20,15:16:20,2184,16,,,,4197.67,0
23214040,15:16:53,15:16:53,2185,17,,,,4365.02,0
23214040,15:17:23,15:17:23,2186,18,,,,4504.2,0
23214040,15:18:08,15:18:08,3496,19,,,,4727.71,0
23214040,15:19:01,15:19:01,2193,20,,,,5007.59,0
23214040,15:19:46,15:19:46,2194,21,,,,5187.42,0
23214040,15:21:20,15:21:20,3497,22,,,,5553.25,0
23214040,15:21:57,15:21:57,3498,23,,,,5724.91,0
23214040,15:22:30,15:22:30,6985,24,,,,5880.14,0
23214040,15:23:00,15:23:00,3499,25,,,,6042.43,0
23214040,15:24:18,15:24:18,2356,26,,,,6398.02,0
23214040,15:25:09,15:25:09,2357,27,,,,6628.16,0
23214040,15:25:54,15:25:54,2358,28,,,,6856.01,0
23214040,15:27:00,15:27:00,31,29,,,,7185.54,
23214040,15:27:52,15:27:52,32,30,,,,7454.44,0
23214040,15:28:48,15:28:48,33,31,,,,7746.84,0
23214040,15:29:36,15:29:36,34,32,,,,8005.52,0
23214040,15:30:38,15:30:38,35,33,,,,8326.1,0
23214040,15:31:31,15:31:31,9636,34,,,,8607.83,0
23214040,15:32:35,15:32:35,37,35,,,,8951.08,0
23214040,15:33:28,15:33:28,38,36,,,,9243.42,0
23214040,15:34:18,15:34:18,39,37,,,,9518,0
23214040,15:34:48,15:34:48,40,38,,,,9663.35,0
23214040,15:35:30,15:35:30,41,39,,,,9919.95,0
23214040,15:36:00,15:36:00,42,40,,,,10075.56,
23214040,15:36:21,15:36:21,43,41,,,,10264.73,0
23214040,15:36:53,15:36:53,3506,42,,,,10678.45,0
23214040,15:37:21,15:37:21,3508,43,,,,11035.08,0
23214040,15:39:30,15:39:30,3509,44,,,,12563.47,0
23214040,15:40:13,15:40:13,3510,45,,,,13082.18,0
23214040,15:40:41,15:40:41,8414,46,,,,13463.32,0
23214040,15:41:00,15:41:00,3512,47,,,,13700.44,
23214040,15:41:27,15:41:27,3513,48,,,,13964.84,0
23214040,15:42:14,15:42:14,3514,49,,,,14325.31,0
23214040,15:43:10,15:43:10,8595,50,,,,14704.96,0
23214040,15:43:47,15:43:47,3516,51,,,,14932.04,0
23214040,15:44:13,15:44:13,3517,52,,,,15054.74,0
23214040,15:45:02,15:45:02,3518,53,,,,15362.08,0
23214040,15:45:31,15:45:31,3519,54,,,,15535.77,0
23214040,15:47:13,15:47:13,3520,55,,,,16084.37,0
23214040,15:47:54,15:47:54,3521,56,,,,16325.55,0
23214040,15:49:32,15:49:32,3522,57,,,,16563.97,0
23214040,15:51:17,15:51:17,3523,58,,,,17020.7,0
23214040,15:51:46,15:51:46,9512,59,,,,17223.56,0
23214040,15:53:00,15:53:00,9515,60,,1,,17714.23,
23214050,15:00:00,15:00:00,9945,1,,,1,0,
23214050,15:02:53,15:02:53,2608,2,,,,800.54,0
23214050,15:03:57,15:03:57,686,3,,,,1016.7,0
23214050,15:04:45,15:04:45,2609,4,,,,1181.98,0
23214050,15:05:56,15:05:56,3492,5,,,,1465.29,0
23214050,15:06:57,15:06:57,3493,6,,,,1732.1,0
23214050,15:07:45,15:07:45,3494,7,,,,1892.98,0
23214050,15:09:00,15:09:00,3495,8,,,,2165.01,
23214050,15:10:13,15:10:13,648,9,,,,2521.92,0
23214050,15:11:28,15:11:28,2178,10,,,,2899.68,0
23214050,15:11:58,15:11:58,10055,11,,,,3012.66,0
23214050,15:12:36,15:12:36,2180,12,,,,3209.88,0
23214050,15:13:26,15:13:26,2181,13,,,,3442.41,0
23214050,15:14:09,15:14:09,2182,14,,,,3635.36,0
23214050,15:15:15,15:15:15,2183,15,,,,3893.17,0
23214050,15:16:20,15:16:20,2184,16,,,,4197.67,0
23214050,15:16:53,15:16:53,2185,17,,,,4365.02,0
23214050,15:17:23,15:17:23,2186,18,,,,4504.2,0
23214050,15:18:08,15:18:08,3496,19,,,,4727.71,0
23214050,15:19:01,15:19:01,2193,20,,,,5007.59,0
23214050,15:19:46,15:19:46,2194,21,,,,5187.42,0
23214050,15:21:20,15:21:20,3497,22,,,,5553.25,0
23214050,15:21:57,15:21:57,3498,23,,,,5724.91,0
23214050,15:22:30,15:22:30,6985,24,,,,5880.14,0
23214050,15:23:00,15:23:00,3499,25,,,,6042.43,0
23214050,15:24:18,15:24:18,2356,26,,,,6398.02,0
23214050,15:25:09,15:25:09,2357,27,,,,6628.16,0
23214050,15:25:54,15:25:54,2358,28,,,,6856.01,0
23214050,15:27:00,15:27:00,31,29,,,,7185.54,
23214050,15:27:52,15:27:52,32,30,,,,7454.44,0
23214050,15:28:48,15:28:48,33,31,,,,7746.84,0
23214050,15:29:36,15:29:36,34,32,,,,8005.52,0
23214050,15:30:38,15:30:38,35,33,,,,8326.1,0
23214050,15:31:31,15:31:31,9636,34,,,,8607.83,0
23214050,15:32:35,15:32:35,37,35,,,,8951.08,0
23214050,15:33:28,15:33:28,38,36,,,,9243.42,0
23214050,15:34:18,15:34:18,39,37,,,,9518,0
23214050,15:34:48,15:34:48,40,38,,,,9663.35,0
23214050,15:35:30,15:35:30,41,39,,,,9919.95,0
23214050,15:36:00,15:36:00,42,40,,,,10075.56,
23214050,15:36:21,15:36:21,43,41,,,,10264.73,0
23214050,15:36:53,15:36:53,3506,42,,,,10678.45,0
23214050,15:37:21,15:37:21,3508,43,,,,11035.08,0
23214050,15:39:30,15:39:30,3509,44,,,,12563.47,0
23214050,15:40:13,15:40:13,3510,45,,,,13082.18,0
23214050,15:40:41,15:40:41,8414,46,,,,13463.32,0
23214050,15:41:00,15:41:00,3512,47,,,,13700.44,
23214050,15:41:27,15:41:27,3513,48,,,,13964.84,0
23214050,15:42:14,15:42:14,3514,49,,,,14325.31,0
23214050,15:43:10,15:43:10,8595,50,,,,14704.96,0
23214050,15:43:47,15:43:47,3516,51,,,,14932.04,0
23214050,15:44:13,15:44:13,3517,52,,,,15054.74,0
23214050,15:45:02,15:45:02,3518,53,,,,15362.08,0
23214050,15:45:31,15:45:31,3519,54,,,,15535.77,0
23214050,15:47:13,15:47:13,3520,55,,,,16084.37,0
23214050,15:47:54,15:47:54,3521,56,,,,16325.55,0
23214050,15:49:32,15:49:32,3522,57,,,,16563.97,0
23214050,15:51:17,15:51:17,3523,58,,,,17020.7,0
23214050,15:51:46,15:51:46,9512,59,,,,17223.56,0
23214050,15:53:00,15:53:00,9515,60,,1,,17714.23,
23214060,15:00:00,15:00:00,9945,1,,,1,0,
23214060,15:02:53,15:02:53,2608,2,,,,800.54,0
23214060,15:03:57,15:03:57,686,3,,,,1016.7,0
23214060,15:04:45,15:04:45,2609,4,,,,1181.98,0
23214060,15:05:56,15:05:56,3492,5,,,,1465.29,0
23214060,15:06:57,15:06:57,3493,6,,,,1732.1,0
23214060,15:07:45,15:07:45,3494,7,,,,1892.98,0
23214060,15:09:00,15:09:00,3495,8,,,,2165.01,
23214060,15:10:13,15:10:13,648,9,,,,2521.92,0
23214060,15:11:28,15:11:28,2178,10,,,,2899.68,0
23214060,15:11:58,15:11:58,10055,11,,,,3012.66,0
23214060,15:12:36,15:12:36,2180,12,,,,3209.88,0
23214060,15:13:26,15:13:26,2181,13,,,,3442.41,0
23214060,15:14:09,15:14:09,2182,14,,,,3635.36,0
23214060,15:15:15,15:15:15,2183,15,,,,3893.17,0
23214060,15:16:20,15:16:20,2184,16,,,,4197.67,0
23214060,15:16:53,15:16:53,2185,17,,,,4365.02,0
23214060,15:17:23,15:17:23,2186,18,,,,4504.2,0
23214060,15:18:08,15:18:08,3496,19,,,,4727.71,0
23214060,15:19:01,15:19:01,2193,20,,,,5007.59,0
23214060,15:19:46,15:19:46,2194,21,,,,5187.42,0
23214060,15:21:20,15:21:20,3497,22,,,,5553.25,0
23214060,15:21:57,15:21:57,3498,23,,,,5724.91,0
23214060,15:22:30,15:22:30,6985,24,,,,5880.14,0
23214060,15:23:00,15:23:00,3499,25,,,,6042.43,0
23214060,15:24:18,15:24:18,2356,26,,,,6398.02,0
23214060,15:25:09,15:25:09,2357,27,,,,6628.16,0
23214060,15:25:54,15:25:54,2358,28,,,,6856.01,0
23214060,15:27:00,15:27:00,31,29,,,,7185.54,
23214060,15:27:52,15:27:52,32,30,,,,7454.44,0
23214060,15:28:48,15:28:48,33,31,,,,7746.84,0
23214060,15:29:36,15:29:36,34,32,,,,8005.52,0
23214060,15:30:38,15:30:38,35,33,,,,8326.1,0
23214060,15:31:31,15:31:31,9636,34,,,,8607.83,0
23214060,15:32:35,15:32:35,37,35,,,,8951.08,0
23214060,15:33:28,15:33:28,38,36,,,,9243.42,0
23214060,15:34:18,15:34:18,39,37,,,,9518,0
23214060,15:34:48,15:34:48,40,38,,,,9663.35,0
23214060,15:35:30,15:35:30,41,39,,,,9919.95,0
23214060,15:36:00,15:36:00,42,40,,,,10075.56,
23214060,15:36:21,15:36:21,43,41,,,,10264.73,0
23214060,15:36:53,15:36:53,3506,42,,,,10678.45,0
23214060,15:37:21,15:37:21,3508,43,,,,11035.08,0
23214060,15:39:30,15:39:30,3509,44,,,,12563.47,0
23214060,15:40:13,15:40:13,3510,45,,,,13082.18,0
23214060,15:40:41,15:40:41,8414,46,,,,13463.32,0
23214060,15:41:00,15:41:00,3512,47,,,,13700.44,
23214060,15:41:27,15:41:27,3513,48,,,,13964.84,0
23214060,15:42:14,15:42:14,3514,49,,,,14325.31,0
23214060,15:43:10,15:43:10,8595,50,,,,14704.96,0
23214060,15:43:47,15:43:47,3516,51,,,,14932.04,0
23214060,15:44:13,15:44:13,3517,52,,,,15054.74,0
23214060,15:45:02,15:45:02,3518,53,,,,15362.08,0
23214060,15:45:31,15:45:31,3519,54,,,,15535.77,0
23214060,15:47:13,15:47:13,3520,55,,,,16084.37,0
23214060,15:47:54,15:47:54,3521,56,,,,16325.55,0
23214060,15:49:32,15:49:32,3522,57,,,,16563.97,0
23214060,15:51:17,15:51:17,3523,58,,,,17020.7,0
23214060,15:51:46,15:51:46,9512,59,,,,17223.56,0
23214060,15:53:00,15:53:00,9515,60,,1,,17714.23,
23214120,15:00:00,15:00:00,9945,1,,,1,0,
23214120,15:02:53,15:02:53,2608,2,,,,800.54,0
23214120,15:03:57,15:03:57,686,3,,,,1016.7,0
23214120,15:04:45,15:04:45,2609,4,,,,1181.98,0
23214120,15:05:56,15:05:56,3492,5,,,,1465.29,0
23214120,15:06:57,15:06:57,3493,6,,,,1732.1,0
23214120,15:07:45,15:07:45,3494,7,,,,1892.98,0
23214120,15:09:00,15:09:00,3495,8,,,,2165.01,
23214120,15:10:13,15:10:13,648,9,,,,2521.92,0
23214120,15:11:28,15:11:28,2178,10,,,,2899.68,0
23214120,15:11:58,15:11:58,10055,11,,,,3012.66,0
23214120,15:12:36,15:12:36,2180,12,,,,3209.88,0
23214120,15:13:26,15:13:26,2181,13,,,,3442.41,0
23214120,15:14:09,15:14:09,2182,14,,,,3635.36,0
23214120,15:15:15,15:15:15,2183,15,,,,3893.17,0
23214120,15:16:20,15:16:20,2184,16,,,,4197.67,0
23214120,15:16:53,15:16:53,2185,17,,,,4365.02,0
23214120,15:17:23,15:17:23,2186,18,,,,4504.2,0
23214120,15:18:08,15:18:08,3496,19,,,,4727.71,0
23214120,15:19:01,15:19:01,2193,20,,,,5007.59,0
23214120,15:19:46,15:19:46,2194,21,,,,5187.42,0
23214120,15:21:20,15:21:20,3497,22,,,,5553.25,0
23214120,15:21:57,15:21:57,3498,23,,,,5724.91,0
23214120,15:22:30,15:22:30,6985,24,,,,5880.14,0
23214120,15:23:00,15:23:00,3499,25,,,,6042.43,0
23214120,15:24:18,15:24:18,2356,26,,,,6398.02,0
23214120,15:25:09,15:25:09,2357,27,,,,6628.16,0
23214120,15:25:54,15:25:54,2358,28,,,,6856.01,0
23214120,15:27:00,15:27:00,31,29,,,,7185.54,
23214120,15:27:52,15:27:52,32,30,,,,7454.44,0
23214120,15:28:48,15:28:48,33,31,,,,7746.84,0
23214120,15:29:36,15:29:36,34,32,,,,8005.52,0
23214120,15:30:38,15:30:38,35,33,,,,8326.1,0
23214120,15:31:31,15:31:31,9636,34,,,,8607.83,0
23214120,15:32:35,15:32:35,37,35,,,,8951.08,0
23214120,15:33:28,15:33:28,38,36,,,,9243.42,0
23214120,15:34:18,15:34:18,39,37,,,,9518,0
23214120,15:34:48,15:34:48,40,38,,,,9663.35,0
23214120,15:35:30,15:35:30,41,39,,,,9919.95,0
23214120,15:36:00,15:36:00,42,40,,,,10075.56,
23214120,15:36:21,15:36:21,43,41,,,,10264.73,0
23214120,15:36:53,15:36:53,3506,42,,,,10678.45,0
23214120,15:37:21,15:37:21,3508,43,,,,11035.08,0
23214120,15:39:30,15:39:30,3509,44,,,,12563.47,0
23214120,15:40:13,15:40:13,3510,45,,,,13082.18,0
23214120,15:40:41,15:40:41,8414,46,,,,13463.32,0
23214120,15:41:00,15:41:00,3512,47,,,,13700.44,
23214120,15:41:27,15:41:27,3513,48,,,,13964.84,0
23214120,15:42:14,15:42:14,3514,49,,,,14325.31,0
23214120,15:43:10,15:43:10,8595,50,,,,14704.96,0
23214120,15:43:47,15:43:47,3516,51,,,,14932.04,0
23214120,15:44:13,15:44:13,3517,52,,,,15054.74,0
23214120,15:45:02,15:45:02,3518,53,,,,15362.08,0
23214120,15:45:31,15:45:31,3519,54,,,,15535.77,0
23214120,15:47:13,15:47:13,3520,55,,,,16084.37,0
23214120,15:47:54,15:47:54,3521,56,,,,16325.55,0
23214120,15:49:32,15:49:32,3522,57,,,,16563.97,0
23214120,15:51:17,15:51:17,3523,58,,,,17020.7,0
23214120,15:51:46,15:51:46,9512,59,,,,17223.56,0
23214120,15:53:00,15:53:00,9515,60,,1,,17714.23,
24004020,10:30:00,10:30:00,9945,1,,,1,0,
24004020,10:32:53,10:32:53,2608,2,,,,800.54,0
24004020,10:33:57,10:33:57,686,3,,,,1016.7,0
24004020,10:34:45,10:34:45,2609,4,,,,1181.98,0
24004020,10:35:56,10:35:56,3492,5,,,,1465.29,0
24004020,10:36:57,10:36:57,3493,6,,,,1732.1,0
24004020,10:37:45,10:37:45,3494,7,,,,1892.98,0
24004020,10:39:00,10:39:00,3495,8,,,,2165.01,
24004020,10:40:13,10:40:13,648,9,,,,2521.92,0
24004020,10:41:28,10:41:28,2178,10,,,,2899.68,0
24004020,10:41:58,10:41:58,10055,11,,,,3012.66,0
24004020,10:42:36,10:42:36,2180,12,,,,3209.88,0
24004020,10:43:26,10:43:26,2181,13,,,,3442.41,0
24004020,10:44:09,10:44:09,2182,14,,,,3635.36,0
24004020,10:45:15,10:45:15,2183,15,,,,3893.17,0
24004020,10:46:20,10:46:20,2184,16,,,,4197.67,0
24004020,10:46:53,10:46:53,2185,17,,,,4365.02,0
24004020,10:47:23,10:47:23,2186,18,,,,4504.2,0
24004020,10:48:08,10:48:08,3496,19,,,,4727.71,0
24004020,10:49:01,10:49:01,2193,20,,,,5007.59,0
24004020,10:49:46,10:49:46,2194,21,,,,5187.42,0
24004020,10:51:20,10:51:20,3497,22,,,,5553.25,0
24004020,10:51:57,10:51:57,3498,23,,,,5724.91,0
24004020,10:52:30,10:52:30,6985,24,,,,5880.14,0
24004020,10:53:00,10:53:00,3499,25,,,,6042.43,0
24004020,10:54:18,10:54:18,2356,26,,,,6398.02,0
24004020,10:55:09,10:55:09,2357,27,,,,6628.16,0
24004020,10:55:54,10:55:54,2358,28,,,,6856.01,0
24004020,10:57:00,10:57:00,31,29,,,,7185.54,
24004020,10:57:52,10:57:52,32,30,,,,7454.44,0
24004020,10:58:48,10:58:48,33,31,,,,7746.84,0
24004020,10:59:36,10:59:36,34,32,,,,8005.52,0
24004020,11:00:38,11:00:38,35,33,,,,8326.1,0
24004020,11:01:31,11:01:31,9636,34,,,,8607.83,0
24004020,11:02:35,11:02:35,37,35,,,,8951.08,0
24004020,11:03:28,11:03:28,38,36,,,,9243.42,0
24004020,11:04:18,11:04:18,39,37,,,,9518,0
24004020,11:04:48,11:04:48,40,38,,,,9663.35,0
24004020,11:05:30,11:05:30,41,39,,,,9919.95,0
24004020,11:06:00,11:06:00,42,40,,,,10075.56,
24004020,11:06:21,11:06:21,43,41,,,,10264.73,0
24004020,11:06:53,11:06:53,3506,42,,,,10678.45,0
24004020,11:07:21,11:07:21,3508,43,,,,11035.08,0
24004020,11:09:30,11:09:30,3509,44,,,,12563.47,0
24004020,11:10:13,11:10:13,3510,45,,,,13082.18,0
24004020,11:10:41,11:10:41,8414,46,,,,13463.32,0
24004020,11:11:00,11:11:00,3512,47,,,,13700.44,
24004020,11:11:27,11:11:27,3513,48,,,,13964.84,0
24004020,11:12:14,11:12:14,3514,49,,,,14325.31,0
24004020,11:13:10,11:13:10,8595,50,,,,14704.96,0
24004020,11:13:47,11:13:47,3516,51,,,,14932.04,0
24004020,11:14:13,11:14:13,3517,52,,,,15054.74,0
24004020,11:15:02,11:15:02,3518,53,,,,15362.08,0
24004020,11:15:31,11:15:31,3519,54,,,,15535.77,0
24004020,11:17:13,11:17:13,3520,55,,,,16084.37,0
24004020,11:17:54,11:17:54,3521,56,,,,16325.55,0
24004020,11:19:32,11:19:32,3522,57,,,,16563.97,0
24004020,11:21:17,11:21:17,3523,58,,,,17020.7,0
24004020,11:21:46,11:21:46,9512,59,,,,17223.56,0
24004020,11:23:00,11:23:00,9515,60,,1,,17714.23,
24004030,10:30:00,10:30:00,9945,1,,,1,0,
24004030,10:32:53,10:32:53,2608,2,,,,800.54,0
24004030,10:33:57,10:33:57,686,3,,,,1016.7,0
24004030,10:34:45,10:34:45,2609,4,,,,1181.98,0
24004030,10:35:56,10:35:56,3492,5,,,,1465.29,0
24004030,10:36:57,10:36:57,3493,6,,,,1732.1,0
24004030,10:37:45,10:37:45,3494,7,,,,1892.98,0
24004030,10:39:00,10:39:00,3495,8,,,,2165.01,
24004030,10:40:13,10:40:13,648,9,,,,2521.92,0
24004030,10:41:28,10:41:28,2178,10,,,,2899.68,0
24004030,10:41:58,10:41:58,10055,11,,,,3012.66,0
24004030,10:42:36,10:42:36,2180,12,,,,3209.88,0
24004030,10:43:26,10:43:26,2181,13,,,,3442.41,0
24004030,10:44:09,10:44:09,2182,14,,,,3635.36,0
24004030,10:45:15,10:45:15,2183,15,,,,3893.17,0
24004030,10:46:20,10:46:20,2184,16,,,,4197.67,0
24004030,10:46:53,10:46:53,2185,17,,,,4365.02,0
24004030,10:47:23,10:47:23,2186,18,,,,4504.2,0
24004030,10:48:08,10:48:08,3496,19,,,,4727.71,0
24004030,10:49:01,10:49:01,2193,20,,,,5007.59,0
24004030,10:49:46,10:49:46,2194,21,,,,5187.42,0
24004030,10:51:20,10:51:20,3497,22,,,,5553.25,0
24004030,10:51:57,10:51:57,3498,23,,,,5724.91,0
24004030,10:52:30,10:52:30,6985,24,,,,5880.14,0
24004030,10:53:00,10:53:00,3499,25,,,,6042.43,0
24004030,10:54:18,10:54:18,2356,26,,,,6398.02,0
24004030,10:55:09,10:55:09,2357,27,,,,6628.16,0
24004030,10:55:54,10:55:54,2358,28,,,,6856.01,0
24004030,10:57:00,10:57:00,31,29,,,,7185.54,
24004030,10:57:52,10:57:52,32,30,,,,7454.44,0
24004030,10:58:48,10:58:48,33,31,,,,7746.84,0
24004030,10:59:36,10:59:36,34,32,,,,8005.52,0
24004030,11:00:38,11:00:38,35,33,,,,8326.1,0
24004030,11:01:31,11:01:31,9636,34,,,,8607.83,0
24004030,11:02:35,11:02:35,37,35,,,,8951.08,0
24004030,11:03:28,11:03:28,38,36,,,,9243.42,0
24004030,11:04:18,11:04:18,39,37,,,,9518,0
24004030,11:04:48,11:04:48,40,38,,,,9663.35,0
24004030,11:05:30,11:05:30,41,39,,,,9919.95,0
24004030,11:06:00,11:06:00,42,40,,,,10075.56,
24004030,11:06:21,11:06:21,43,41,,,,10264.73,0
24004030,11:06:53,11:06:53,3506,42,,,,10678.45,0
24004030,11:07:21,11:07:21,3508,43,,,,11035.08,0
24004030,11:09:30,11:09:30,3509,44,,,,12563.47,0
24004030,11:10:13,11:10:13,3510,45,,,,13082.18,0
24004030,11:10:41,11:10:41,8414,46,,,,13463.32,0
24004030,11:11:00,11:11:00,3512,47,,,,13700.44,
24004030,11:11:27,11:11:27,3513,48,,,,13964.84,0
24004030,11:12:14,11:12:14,3514,49,,,,14325.31,0
24004030,11:13:10,11:13:10,8595,50,,,,14704.96,0
24004030,11:13:47,11:13:47,3516,51,,,,14932.04,0
24004030,11:14:13,11:14:13,3517,52,,,,15054.74,0
24004030,11:15:02,11:15:02,3518,53,,,,15362.08,0
24004030,11:15:31,11:15:31,3519,54,,,,15535.77,0
24004030,11:17:13,11:17:13,3520,55,,,,16084.37,0
24004030,11:17:54,11:17:54,3521,56,,,,16325.55,0
24004030,11:19:32,11:19:32,3522,57,,,,16563.97,0
24004030,11:21:17,11:21:17,3523,58,,,,17020.7,0
24004030,11:21:46,11:21:46,9512,59,,,,17223.56,0
24004030,11:23:00,11:23:00,9515,60,,1,,17714.23,
24004040,10:30:00,10:30:00,9945,1,,,1,0,
24004040,10:32:53,10:32:53,2608,2,,,,800.54,0
24004040,10:33:57,10:33:57,686,3,,,,1016.7,0
24004040,10:34:45,10:34:45,2609,4,,,,1181.98,0
24004040,10:35:56,10:35:56,3492,5,,,,1465.29,0
24004040,10:36:57,10:36:57,3493,6,,,,1732.1,0
24004040,10:37:45,10:37:45,3494,7,,,,1892.98,0
24004040,10:39:00,10:39:00,3495,8,,,,2165.01,
24004040,10:40:13,10:40:13,648,9,,,,2521.92,0
24004040,10:41:28,10:41:28,2178,10,,,,2899.68,0
24004040,10:41:58,10:41:58,10055,11,,,,3012.66,0
24004040,10:42:36,10:42:36,2180,12,,,,3209.88,0
24004040,10:43:26,10:43:26,2181,13,,,,3442.41,0
24004040,10:44:09,10:44:09,2182,14,,,,3635.36,0
24004040,10:45:15,10:45:15,2183,15,,,,3893.17,0
24004040,10:46:20,10:46:20,2184,16,,,,4197.67,0
24004040,10:46:53,10:46:53,2185,17,,,,4365.02,0
24004040,10:47:23,10:47:23,2186,18,,,,4504.2,0
24004040,10:48:08,10:48:08,3496,19,,,,4727.71,0
24004040,10:49:01,10:49:01,2193,20,,,,5007.59,0
24004040,10:49:46,10:49:46,2194,21,,,,5187.42,0
24004040,10:51:20,10:51:20,3497,22,,,,5553.25,0
24004040,10:51:57,10:51:57,3498,23,,,,5724.91,0
24004040,10:52:30,10:52:30,6985,24,,,,5880.14,0
24004040,10:53:00,10:53:00,3499,25,,,,6042.43,0
24004040,10:54:18,10:54:18,2356,26,,,,6398.02,0
24004040,10:55:09,10:55:09,2357,27,,,,6628.16,0
24004040,10:55:54,10:55:54,2358,28,,,,6856.01,0
24004040,10:57:00,10:57:00,31,29,,,,7185.54,
24004040,10:57:52,10:57:52,32,30,,,,7454.44,0
24004040,10:58:48,10:58:48,33,31,,,,7746.84,0
24004040,10:59:36,10:59:36,34,32,,,,8005.52,0
24004040,11:00:38,11:00:38,35,33,,,,8326.1,0
24004040,11:01:31,11:01:31,9636,34,,,,8607.83,0
24004040,11:02:35,11:02:35,37,35,,,,8951.08,0
24004040,11:03:28,11:03:28,38,36,,,,9243.42,0
24004040,11:04:18,11:04:18,39,37,,,,9518,0
24004040,11:04:48,11:04:48,40,38,,,,9663.35,0
24004040,11:05:30,11:05:30,41,39,,,,9919.95,0
24004040,11:06:00,11:06:00,42,40,,,,10075.56,
24004040,11:06:21,11:06:21,43,41,,,,10264.73,0
24004040,11:06:53,11:06:53,3506,42,,,,10678.45,0
24004040,11:07:21,11:07:21,3508,43,,,,11035.08,0
24004040,11:09:30,11:09:30,3509,44,,,,12563.47,0
24004040,11:10:13,11:10:13,3510,45,,,,13082.18,0
24004040,11:10:41,11:10:41,8414,46,,,,13463.32,0
24004040,11:11:00,11:11:00,3512,47,,,,13700.44,
24004040,11:11:27,11:11:27,3513,48,,,,13964.84,0
24004040,11:12:14,11:12:14,3514,49,,,,14325.31,0
24004040,11:13:10,11:13:10,8595,50,,,,14704.96,0
24004040,11:13:47,11:13:47,3516,51,,,,14932.04,0
24004040,11:14:13,11:14:13,3517,52,,,,15054.74,0
24004040,11:15:02,11:15:02,3518,53,,,,15362.08,0
24004040,11:15:31,11:15:31,3519,54,,,,15535.77,0
24004040,11:17:13,11:17:13,3520,55,,,,16084.37,0
24004040,11:17:54,11:17:54,3521,56,,,,16325.55,0
24004040,11:19:32,11:19:32,3522,57,,,,16563.97,0
24004040,11:21:17,11:21:17,3523,58,,,,17020.7,0
24004040,11:21:46,11:21:46,9512,59,,,,17223.56,0
24004040,11:23:00,11:23:00,9515,60,,1,,17714.23,
24004050,10:30:00,10:30:00,9945,1,,,1,0,
24004050,10:32:53,10:32:53,2608,2,,,,800.54,0
24004050,10:33:57,10:33:57,686,3,,,,1016.7,0
24004050,10:34:45,10:34:45,2609,4,,,,1181.98,0
24004050,10:35:56,10:35:56,3492,5,,,,1465.29,0
24004050,10:36:57,10:36:57,3493,6,,,,1732.1,0
24004050,10:37:45,10:37:45,3494,7,,,,1892.98,0
24004050,10:39:00,10:39:00,3495,8,,,,2165.01,
24004050,10:40:13,10:40:13,648,9,,,,2521.92,0
24004050,10:41:28,10:41:28,2178,10,,,,2899.68,0
24004050,10:41:58,10:41:58,10055,11,,,,3012.66,0
24004050,10:42:36,10:42:36,2180,12,,,,3209.88,0
24004050,10:43:26,10:43:26,2181,13,,,,3442.41,0
24004050,10:44:09,10:44:09,2182,14,,,,3635.36,0
24004050,10:45:15,10:45:15,2183,15,,,,3893.17,0
24004050,10:46:20,10:46:20,2184,16,,,,4197.67,0
24004050,10:46:53,10:46:53,2185,17,,,,4365.02,0
24004050,10:47:23,10:47:23,2186,18,,,,4504.2,0
24004050,10:48:08,10:48:08,3496,19,,,,4727.71,0
24004050,10:49:01,10:49:01,2193,20,,,,5007.59,0
24004050,10:49:46,10:49:46,2194,21,,,,5187.42,0
24004050,10:51:20,10:51:20,3497,22,,,,5553.25,0
24004050,10:51:57,10:51:57,3498,23,,,,5724.91,0
24004050,10:52:30,10:52:30,6985,24,,,,5880.14,0
24004050,10:53:00,10:53:00,3499,25,,,,6042.43,0
24004050,10:54:18,10:54:18,2356,26,,,,6398.02,0
24004050,10:55:09,10:55:09,2357,27,,,,6628.16,0
24004050,10:55:54,10:55:54,2358,28,,,,6856.01,0
24004050,10:57:00,10:57:00,31,29,,,,7185.54,
24004050,10:57:52,10:57:52,32,30,,,,7454.44,0
24004050,10:58:48,10:58:48,33,31,,,,7746.84,0
24004050,10:59:36,10:59:36,34,32,,,,8005.52,0
24004050,11:00:38,11:00:38,35,33,,,,8326.1,0
24004050,11:01:31,11:01:31,9636,34,,,,8607.83,0
24004050,11:02:35,11:02:35,37,35,,,,8951.08,0
24004050,11:03:28,11:03:28,38,36,,,,9243.42,0
24004050,11:04:18,11:04:18,39,37,,,,9518,0
24004050,11:04:48,11:04:48,40,38,,,,9663.35,0
24004050,11:05:30,11:05:30,41,39,,,,9919.95,0
24004050,11:06:00,11:06:00,42,40,,,,10075.56,
24004050,11:06:21,11:06:21,43,41,,,,10264.73,0
24004050,11:06:53,11:06:53,3506,42,,,,10678.45,0
24004050,11:07:21,11:07:21,3508,43,,,,11035.08,0
24004050,11:09:30,11:09:30,3509,44,,,,12563.47,0
24004050,11:10:13,11:10:13,3510,45,,,,13082.18,0
24004050,11:10:41,11:10:41,8414,46,,,,13463.32,0
24004050,11:11:00,11:11:00,3512,47,,,,13700.44,
24004050,11:11:27,11:11:27,3513,48,,,,13964.84,0
24004050,11:12:14,11:12:14,3514,49,,,,14325.31,0
24004050,11:13:10,11:13:10,8595,50,,,,14704.96,0
24004050,11:13:47,11:13:47,3516,51,,,,14932.04,0
24004050,11:14:13,11:14:13,3517,52,,,,15054.74,0
24004050,11:15:02,11:15:02,3518,53,,,,15362.08,0
24004050,11:15:31,11:15:31,3519,54,,,,15535.77,0
24004050,11:17:13,11:17:13,3520,55,,,,16084.37,0
24004050,11:17:54,11:17:54,3521,56,,,,16325.55,0
24004050,11:19:32,11:19:32,3522,57,,,,16563.97,0
24004050,11:21:17,11:21:17,3523,58,,,,17020.7,0
24004050,11:21:46,11:21:46,9512,59,,,,17223.56,0
24004050,11:23:00,11:23:00,9515,60,,1,,17714.23,
24004060,10:30:00,10:30:00,9945,1,,,1,0,
24004060,10:32:53,10:32:53,2608,2,,,,800.54,0
24004060,10:33:57,10:33:57,686,3,,,,1016.7,0
24004060,10:34:45,10:34:45,2609,4,,,,1181.98,0
24004060,10:35:56,10:35:56,3492,5,,,,1465.29,0
24004060,10:36:57,10:36:57,3493,6,,,,1732.1,0
24004060,10:37:45,10:37:45,3494,7,,,,1892.98,0
24004060,10:39:00,10:39:00,3495,8,,,,2165.01,
24004060,10:40:13,10:40:13,648,9,,,,2521.92,0
24004060,10:41:28,10:41:28,2178,10,,,,2899.68,0
24004060,10:41:58,10:41:58,10055,11,,,,3012.66,0
24004060,10:42:36,10:42:36,2180,12,,,,3209.88,0
24004060,10:43:26,10:43:26,2181,13,,,,3442.41,0
24004060,10:44:09,10:44:09,2182,14,,,,3635.36,0
24004060,10:45:15,10:45:15,2183,15,,,,3893.17,0
24004060,10:46:20,10:46:20,2184,16,,,,4197.67,0
24004060,10:46:53,10:46:53,2185,17,,,,4365.02,0
24004060,10:47:23,10:47:23,2186,18,,,,4504.2,0
24004060,10:48:08,10:48:08,3496,19,,,,4727.71,0
24004060,10:49:01,10:49:01,2193,20,,,,5007.59,0
24004060,10:49:46,10:49:46,2194,21,,,,5187.42,0
24004060,10:51:20,10:51:20,3497,22,,,,5553.25,0
24004060,10:51:57,10:51:57,3498,23,,,,5724.91,0
24004060,10:52:30,10:52:30,6985,24,,,,5880.14,0
24004060,10:53:00,10:53:00,3499,25,,,,6042.43,0
24004060,10:54:18,10:54:18,2356,26,,,,6398.02,0
24004060,10:55:09,10:55:09,2357,27,,,,6628.16,0
24004060,10:55:54,10:55:54,2358,28,,,,6856.01,0
24004060,10:57:00,10:57:00,31,29,,,,7185.54,
24004060,10:57:52,10:57:52,32,30,,,,7454.44,0
24004060,10:58:48,10:58:48,33,31,,,,7746.84,0
24004060,10:59:36,10:59:36,34,32,,,,8005.52,0
24004060,11:00:38,11:00:38,35,33,,,,8326.1,0
24004060,11:01:31,11:01:31,9636,34,,,,8607.83,0
24004060,11:02:35,11:02:35,37,35,,,,8951.08,0
24004060,11:03:28,11:03:28,38,36,,,,9243.42,0
24004060,11:04:18,11:04:18,39,37,,,,9518,0
24004060,11:04:48,11:04:48,40,38,,,,9663.35,0
24004060,11:05:30,11:05:30,41,39,,,,9919.95,0
24004060,11:06:00,11:06:00,42,40,,,,10075.56,
24004060,11:06:21,11:06:21,43,41,,,,10264.73,0
24004060,11:06:53,11:06:53,3506,42,,,,10678.45,0
24004060,11:07:21,11:07:21,3508,43,,,,11035.08,0
24004060,11:09:30,11:09:30,3509,44,,,,12563.47,0
24004060,11:10:13,11:10:13,3510,45,,,,13082.18,0
24004060,11:10:41,11:10:41,8414,46,,,,13463.32,0
24004060,11:11:00,11:11:00,3512,47,,,,13700.44,
24004060,11:11:27,11:11:27,3513,48,,,,13964.84,0
24004060,11:12:14,11:12:14,3514,49,,,,14325.31,0
24004060,11:13:10,11:13:10,8595,50,,,,14704.96,0
24004060,11:13:47,11:13:47,3516,51,,,,14932.04,0
24004060,11:14:13,11:14:13,3517,52,,,,15054.74,0
24004060,11:15:02,11:15:02,3518,53,,,,15362.08,0
24004060,11:15:31,11:15:31,3519,54,,,,15535.77,0
24004060,11:17:13,11:17:13,3520,55,,,,16084.37,0
24004060,11:17:54,11:17:54,3521,56,,,,16325.55,0
24004060,11:19:32,11:19:32,3522,57,,,,16563.97,0
24004060,11:21:17,11:21:17,3523,58,,,,17020.7,0
24004060,11:21:46,11:21:46,9512,59,,,,17223.56,0
24004060,11:23:00,11:23:00,9515,60,,1,,17714.23,
24004120,10:30:00,10:30:00,9945,1,,,1,0,
24004120,10:32:53,10:32:53,2608,2,,,,800.54,0
24004120,10:33:57,10:33:57,686,3,,,,1016.7,0
24004120,10:34:45,10:34:45,2609,4,,,,1181.98,0
24004120,10:35:56,10:35:56,3492,5,,,,1465.29,0
24004120,10:36:57,10:36:57,3493,6,,,,1732.1,0
24004120,10:37:45,10:37:45,3494,7,,,,1892.98,0
24004120,10:39:00,10:39:00,3495,8,,,,2165.01,
24004120,10:40:13,10:40:13,648,9,,,,2521.92,0
24004120,10:41:28,10:41:28,2178,10,,,,2899.68,0
24004120,10:41:58,10:41:58,10055,11,,,,3012.66,0
24004120,10:42:36,10:42:36,2180,12,,,,3209.88,0
24004120,10:43:26,10:43:26,2181,13,,,,3442.41,0
24004120,10:44:09,10:44:09,2182,14,,,,3635.36,0
24004120,10:45:15,10:45:15,2183,15,,,,3893.17,0
24004120,10:46:20,10:46:20,2184,16,,,,4197.67,0
24004120,10:46:53,10:46:53,2185,17,,,,4365.02,0
24004120,10:47:23,10:47:23,2186,18,,,,4504.2,0
24004120,10:48:08,10:48:08,3496,19,,,,4727.71,0
24004120,10:49:01,10:49:01,2193,20,,,,5007.59,0
24004120,10:49:46,10:49:46,2194,21,,,,5187.42,0
24004120,10:51:20,10:51:20,3497,22,,,,5553.25,0
24004120,10:51:57,10:51:57,3498,23,,,,5724.91,0
24004120,10:52:30,10:52:30,6985,24,,,,5880.14,0
24004120,10:53:00,10:53:00,3499,25,,,,6042.43,0
24004120,10:54:18,10:54:18,2356,26,,,,6398.02,0
24004120,10:55:09,10:55:09,2357,27,,,,6628.16,0
24004120,10:55:54,10:55:54,2358,28,,,,6856.01,0
24004120,10:57:00,10:57:00,31,29,,,,7185.54,
24004120,10:57:52,10:57:52,32,30,,,,7454.44,0
24004120,10:58:48,10:58:48,33,31,,,,7746.84,0
24004120,10:59:36,10:59:36,34,32,,,,8005.52,0
24004120,11:00:38,11:00:38,35,33,,,,8326.1,0
24004120,11:01:31,11:01:31,9636,34,,,,8607.83,0
24004120,11:02:35,11:02:35,37,35,,,,8951.08,0
24004120,11:03:28,11:03:28,38,36,,,,9243.42,0
24004120,11:04:18,11:04:18,39,37,,,,9518,0
24004120,11:04:48,11:04:48,40,38,,,,9663.35,0
24004120,11:05:30,11:05:30,41,39,,,,9919.95,0
24004120,11:06:00,11:06:00,42,40,,,,10075.56,
24004120,11:06:21,11:06:21,43,41,,,,10264.73,0
24004120,11:06:53,11:06:53,3506,42,,,,10678.45,0
24004120,11:07:21,11:07:21,3508,43,,,,11035.08,0
24004120,11:09:30,11:09:30,3509,44,,,,12563.47,0
24004120,11:10:13,11:10:13,3510,45,,,,13082.18,0
24004120,11:10:41,11:10:41,8414,46,,,,13463.32,0
24004120,11:11:00,11:11:00,3512,47,,,,13700.44,
24004120,11:11:27,11:11:27,3513,48,,,,13964.84,0
24004120,11:12:14,11:12:14,3514,49,,,,14325.31,0
24004120,11:13:10,11:13:10,8595,50,,,,14704.96,0
24004120,11:13:47,11:13:47,3516,51,,,,14932.04,0
24004120,11:14:13,11:14:13,3517,52,,,,15054.74,0
24004120,11:15:02,11:15:02,3518,53,,,,15362.08,0
24004120,11:15:31,11:15:31,3519,54,,,,15535.77,0
24004120,11:17:13,11:17:13,3520,55,,,,16084.37,0
24004120,11:17:54,11:17:54,3521,56,,,,16325.55,0
24004120,11:19:32,11:19:32,3522,57,,,,16563.97,0
24004120,11:21:17,11:21:17,3523,58,,,,17020.7,0
24004120,11:21:46,11:21:46,9512,59,,,,17223.56,0
24004120,11:23:00,11:23:00,9515,60,,1,,17714.23,
24056020,12:31:00,12:31:00,9945,1,,,1,0,
24056020,12:33:53,12:33:53,2608,2,,,,800.54,0
24056020,12:34:57,12:34:57,686,3,,,,1016.7,0
24056020,12:35:45,12:35:45,2609,4,,,,1181.98,0
24056020,12:36:56,12:36:56,3492,5,,,,1465.29,0
24056020,12:37:57,12:37:57,3493,6,,,,1732.1,0
24056020,12:38:45,12:38:45,3494,7,,,,1892.98,0
24056020,12:40:00,12:40:00,3495,8,,,,2165.01,
24056020,12:41:13,12:41:13,648,9,,,,2521.92,0
24056020,12:42:28,12:42:28,2178,10,,,,2899.68,0
24056020,12:42:58,12:42:58,10055,11,,,,3012.66,0
24056020,12:43:36,12:43:36,2180,12,,,,3209.88,0
24056020,12:44:26,12:44:26,2181,13,,,,3442.41,0
24056020,12:45:09,12:45:09,2182,14,,,,3635.36,0
24056020,12:46:15,12:46:15,2183,15,,,,3893.17,0
24056020,12:47:20,12:47:20,2184,16,,,,4197.67,0
24056020,12:47:53,12:47:53,2185,17,,,,4365.02,0
24056020,12:48:23,12:48:23,2186,18,,,,4504.2,0
24056020,12:49:08,12:49:08,3496,19,,,,4727.71,0
24056020,12:50:01,12:50:01,2193,20,,,,5007.59,0
24056020,12:50:46,12:50:46,2194,21,,,,5187.42,0
24056020,12:52:20,12:52:20,3497,22,,,,5553.25,0
24056020,12:52:57,12:52:57,3498,23,,,,5724.91,0
24056020,12:53:30,12:53:30,6985,24,,,,5880.14,0
24056020,12:54:00,12:54:00,3499,25,,,,6042.43,0
24056020,12:55:18,12:55:18,2356,26,,,,6398.02,0
24056020,12:56:09,12:56:09,2357,27,,,,6628.16,0
24056020,12:56:54,12:56:54,2358,28,,,,6856.01,0
24056020,12:58:00,12:58:00,31,29,,,,7185.54,
24056020,12:58:52,12:58:52,32,30,,,,7454.44,0
24056020,12:59:48,12:59:48,33,31,,,,7746.84,0
24056020,13:00:36,13:00:36,34,32,,,,8005.52,0
24056020,13:01:38,13:01:38,35,33,,,,8326.1,0
24056020,13:02:31,13:02:31,9636,34,,,,8607.83,0
24056020,13:03:35,13:03:35,37,35,,,,8951.08,0
24056020,13:04:28,13:04:28,38,36,,,,9243.42,0
24056020,13:05:18,13:05:18,39,37,,,,9518,0
24056020,13:05:48,13:05:48,40,38,,,,9663.35,0
24056020,13:06:30,13:06:30,41,39,,,,9919.95,0
24056020,13:07:00,13:07:00,42,40,,,,10075.56,
24056020,13:07:21,13:07:21,43,41,,,,10264.73,0
24056020,13:07:53,13:07:53,3506,42,,,,10678.45,0
24056020,13:08:21,13:08:21,3508,43,,,,11035.08,0
24056020,13:10:30,13:10:30,3509,44,,,,12563.47,0
24056020,13:11:13,13:11:13,3510,45,,,,13082.18,0
24056020,13:11:41,13:11:41,8414,46,,,,13463.32,0
24056020,13:12:00,13:12:00,3512,47,,,,13700.44,
24056020,13:12:27,13:12:27,3513,48,,,,13964.84,0
24056020,13:13:14,13:13:14,3514,49,,,,14325.31,0
24056020,13:14:10,13:14:10,8595,50,,,,14704.96,0
24056020,13:14:47,13:14:47,3516,51,,,,14932.04,0
24056020,13:15:13,13:15:13,3517,52,,,,15054.74,0
24056020,13:16:02,13:16:02,3518,53,,,,15362.08,0
24056020,13:16:31,13:16:31,3519,54,,,,15535.77,0
24056020,13:18:13,13:18:13,3520,55,,,,16084.37,0
24056020,13:18:54,13:18:54,3521,56,,,,16325.55,0
24056020,13:20:32,13:20:32,3522,57,,,,16563.97,0
24056020,13:22:17,13:22:17,3523,58,,,,17020.7,0
24056020,13:22:46,13:22:46,9512,59,,,,17223.56,0
24056020,13:24:00,13:24:00,9515,60,,1,,17714.23,
24056030,12:31:00,12:31:00,9945,1,,,1,0,
24056030,12:33:53,12:33:53,2608,2,,,,800.54,0
24056030,12:34:57,12:34:57,686,3,,,,1016.7,0
24056030,12:35:45,12:35:45,2609,4,,,,1181.98,0
24056030,12:36:56,12:36:56,3492,5,,,,1465.29,0
24056030,12:37:57,12:37:57,3493,6,,,,1732.1,0
24056030,12:38:45,12:38:45,3494,7,,,,1892.98,0
24056030,12:40:00,12:40:00,3495,8,,,,2165.01,
24056030,12:41:13,12:41:13,648,9,,,,2521.92,0
24056030,12:42:28,12:42:28,2178,10,,,,2899.68,0
24056030,12:42:58,12:42:58,10055,11,,,,3012.66,0
24056030,12:43:36,12:43:36,2180,12,,,,3209.88,0
24056030,12:44:26,12:44:26,2181,13,,,,3442.41,0
24056030,12:45:09,12:45:09,2182,14,,,,3635.36,0
24056030,12:46:15,12:46:15,2183,15,,,,3893.17,0
24056030,12:47:20,12:47:20,2184,16,,,,4197.67,0
24056030,12:47:53,12:47:53,2185,17,,,,4365.02,0
24056030,12:48:23,12:48:23,2186,18,,,,4504.2,0
24056030,12:49:08,12:49:08,3496,19,,,,4727.71,0
24056030,12:50:01,12:50:01,2193,20,,,,5007.59,0
24056030,12:50:46,12:50:46,2194,21,,,,5187.42,0
24056030,12:52:20,12:52:20,3497,22,,,,5553.25,0
24056030,12:52:57,12:52:57,3498,23,,,,5724.91,0
24056030,12:53:30,12:53:30,6985,24,,,,5880.14,0
24056030,12:54:00,12:54:00,3499,25,,,,6042.43,0
24056030,12:55:18,12:55:18,2356,26,,,,6398.02,0
24056030,12:56:09,12:56:09,2357,27,,,,6628.16,0
24056030,12:56:54,12:56:54,2358,28,,,,6856.01,0
24056030,12:58:00,12:58:00,31,29,,,,7185.54,
24056030,12:58:52,12:58:52,32,30,,,,7454.44,0
24056030,12:59:48,12:59:48,33,31,,,,7746.84,0
24056030,13:00:36,13:00:36,34,32,,,,8005.52,0
24056030,13:01:38,13:01:38,35,33,,,,8326.1,0
24056030,13:02:31,13:02:31,9636,34,,,,8607.83,0
24056030,13:03:35,13:03:35,37,35,,,,8951.08,0
24056030,13:04:28,13:04:28,38,36,,,,9243.42,0
24056030,13:05:18,13:05:18,39,37,,,,9518,0
24056030,13:05:48,13:05:48,40,38,,,,9663.35,0
24056030,13:06:30,13:06:30,41,39,,,,9919.95,0
24056030,13:07:00,13:07:00,42,40,,,,10075.56,
24056030,13:07:21,13:07:21,43,41,,,,10264.73,0
24056030,13:07:53,13:07:53,3506,42,,,,10678.45,0
24056030,13:08:21,13:08:21,3508,43,,,,11035.08,0
24056030,13:10:30,13:10:30,3509,44,,,,12563.47,0
24056030,13:11:13,13:11:13,3510,45,,,,13082.18,0
24056030,13:11:41,13:11:41,8414,46,,,,13463.32,0
24056030,13:12:00,13:12:00,3512,47,,,,13700.44,
24056030,13:12:27,13:12:27,3513,48,,,,13964.84,0
24056030,13:13:14,13:13:14,3514,49,,,,14325.31,0
24056030,13:14:10,13:14:10,8595,50,,,,14704.96,0
24056030,13:14:47,13:14:47,3516,51,,,,14932.04,0
24056030,13:15:13,13:15:13,3517,52,,,,15054.74,0
24056030,13:16:02,13:16:02,3518,53,,,,15362.08,0
24056030,13:16:31,13:16:31,3519,54,,,,15535.77,0
24056030,13:18:13,13:18:13,3520,55,,,,16084.37,0
24056030,13:18:54,13:18:54,3521,56,,,,16325.55,0
24056030,13:20:32,13:20:32,3522,57,,,,16563.97,0
24056030,13:22:17,13:22:17,3523,58,,,,17020.7,0
24056030,13:22:46,13:22:46,9512,59,,,,17223.56,0
24056030,13:24:00,13:24:00,9515,60,,1,,17714.23,
24056040,12:31:00,12:31:00,9945,1,,,1,0,
24056040,12:33:53,12:33:53,2608,2,,,,800.54,0
24056040,12:34:57,12:34:57,686,3,,,,1016.7,0
24056040,12:35:45,12:35:45,2609,4,,,,1181.98,0
24056040,12:36:56,12:36:56,3492,5,,,,1465.29,0
24056040,12:37:57,12:37:57,3493,6,,,,1732.1,0
24056040,12:38:45,12:38:45,3494,7,,,,1892.98,0
24056040,12:40:00,12:40:00,3495,8,,,,2165.01,
24056040,12:41:13,12:41:13,648,9,,,,2521.92,0
24056040,12:42:28,12:42:28,2178,10,,,,2899.68,0
24056040,12:42:58,12:42:58,10055,11,,,,3012.66,0
24056040,12:43:36,12:43:36,2180,12,,,,3209.88,0
24056040,12:44:26,12:44:26,2181,13,,,,3442.41,0
24056040,12:45:09,12:45:09,2182,14,,,,3635.36,0
24056040,12:46:15,12:46:15,2183,15,,,,3893.17,0
24056040,12:47:20,12:47:20,2184,16,,,,4197.67,0
24056040,12:47:53,12:47:53,2185,17,,,,4365.02,0
24056040,12:48:23,12:48:23,2186,18,,,,4504.2,0
24056040,12:49:08,12:49:08,3496,19,,,,4727.71,0
24056040,12:50:01,12:50:01,2193,20,,,,5007.59,0
24056040,12:50:46,12:50:46,2194,21,,,,5187.42,0
24056040,12:52:20,12:52:20,3497,22,,,,5553.25,0
24056040,12:52:57,12:52:57,3498,23,,,,5724.91,0
24056040,12:53:30,12:53:30,6985,24,,,,5880.14,0
24056040,12:54:00,12:54:00,3499,25,,,,6042.43,0
24056040,12:55:18,12:55:18,2356,26,,,,6398.02,0
24056040,12:56:09,12:56:09,2357,27,,,,6628.16,0
24056040,12:56:54,12:56:54,2358,28,,,,6856.01,0
24056040,12:58:00,12:58:00,31,29,,,,7185.54,
24056040,12:58:52,12:58:52,32,30,,,,7454.44,0
24056040,12:59:48,12:59:48,33,31,,,,7746.84,0
24056040,13:00:36,13:00:36,34,32,,,,8005.52,0
24056040,13:01:38,13:01:38,35,33,,,,8326.1,0
24056040,13:02:31,13:02:31,9636,34,,,,8607.83,0
24056040,13:03:35,13:03:35,37,35,,,,8951.08,0
24056040,13:04:28,13:04:28,38,36,,,,9243.42,0
24056040,13:05:18,13:05:18,39,37,,,,9518,0
24056040,13:05:48,13:05:48,40,38,,,,9663.35,0
24056040,13:06:30,13:06:30,41,39,,,,9919.95,0
24056040,13:07:00,13:07:00,42,40,,,,10075.56,
24056040,13:07:21,13:07:21,43,41,,,,10264.73,0
24056040,13:07:53,13:07:53,3506,42,,,,10678.45,0
24056040,13:08:21,13:08:21,3508,43,,,,11035.08,0
24056040,13:10:30,13:10:30,3509,44,,,,12563.47,0
24056040,13:11:13,13:11:13,3510,45,,,,13082.18,0
24056040,13:11:41,13:11:41,8414,46,,,,13463.32,0
24056040,13:12:00,13:12:00,3512,47,,,,13700.44,
24056040,13:12:27,13:12:27,3513,48,,,,13964.84,0
24056040,13:13:14,13:13:14,3514,49,,,,14325.31,0
24056040,13:14:10,13:14:10,8595,50,,,,14704.96,0
24056040,13:14:47,13:14:47,3516,51,,,,14932.04,0
24056040,13:15:13,13:15:13,3517,52,,,,15054.74,0
24056040,13:16:02,13:16:02,3518,53,,,,15362.08,0
24056040,13:16:31,13:16:31,3519,54,,,,15535.77,0
24056040,13:18:13,13:18:13,3520,55,,,,16084.37,0
24056040,13:18:54,13:18:54,3521,56,,,,16325.55,0
24056040,13:20:32,13:20:32,3522,57,,,,16563.97,0
24056040,13:22:17,13:22:17,3523,58,,,,17020.7,0
24056040,13:22:46,13:22:46,9512,59,,,,17223.56,0
24056040,13:24:00,13:24:00,9515,60,,1,,17714.23,
24056050,12:31:00,12:31:00,9945,1,,,1,0,
24056050,12:33:53,12:33:53,2608,2,,,,800.54,0
24056050,12:34:57,12:34:57,686,3,,,,1016.7,0
24056050,12:35:45,12:35:45,2609,4,,,,1181.98,0
24056050,12:36:56,12:36:56,3492,5,,,,1465.29,0
24056050,12:37:57,12:37:57,3493,6,,,,1732.1,0
24056050,12:38:45,12:38:45,3494,7,,,,1892.98,0
24056050,12:40:00,12:40:00,3495,8,,,,2165.01,
24056050,12:41:13,12:41:13,648,9,,,,2521.92,0
24056050,12:42:28,12:42:28,2178,10,,,,2899.68,0
24056050,12:42:58,12:42:58,10055,11,,,,3012.66,0
24056050,12:43:36,12:43:36,2180,12,,,,3209.88,0
24056050,12:44:26,12:44:26,2181,13,,,,3442.41,0
24056050,12:45:09,12:45:09,2182,14,,,,3635.36,0
24056050,12:46:15,12:46:15,2183,15,,,,3893.17,0
24056050,12:47:20,12:47:20,2184,16,,,,4197.67,0
24056050,12:47:53,12:47:53,2185,17,,,,4365.02,0
24056050,12:48:23,12:48:23,2186,18,,,,4504.2,0
24056050,12:49:08,12:49:08,3496,19,,,,4727.71,0
24056050,12:50:01,12:50:01,2193,20,,,,5007.59,0
24056050,12:50:46,12:50:46,2194,21,,,,5187.42,0
24056050,12:52:20,12:52:20,3497,22,,,,5553.25,0
24056050,12:52:57,12:52:57,3498,23,,,,5724.91,0
24056050,12:53:30,12:53:30,6985,24,,,,5880.14,0
24056050,12:54:00,12:54:00,3499,25,,,,6042.43,0
24056050,12:55:18,12:55:18,2356,26,,,,6398.02,0
24056050,12:56:09,12:56:09,2357,27,,,,6628.16,0
24056050,12:56:54,12:56:54,2358,28,,,,6856.01,0
24056050,12:58:00,12:58:00,31,29,,,,7185.54,
24056050,12:58:52,12:58:52,32,30,,,,7454.44,0
24056050,12:59:48,12:59:48,33,31,,,,7746.84,0
24056050,13:00:36,13:00:36,34,32,,,,8005.52,0
24056050,13:01:38,13:01:38,35,33,,,,8326.1,0
24056050,13:02:31,13:02:31,9636,34,,,,8607.83,0
24056050,13:03:35,13:03:35,37,35,,,,8951.08,0
24056050,13:04:28,13:04:28,38,36,,,,9243.42,0
24056050,13:05:18,13:05:18,39,37,,,,9518,0
24056050,13:05:48,13:05:48,40,38,,,,9663.35,0
24056050,13:06:30,13:06:30,41,39,,,,9919.95,0
24056050,13:07:00,13:07:00,42,40,,,,10075.56,
24056050,13:07:21,13:07:21,43,41,,,,10264.73,0
24056050,13:07:53,13:07:53,3506,42,,,,10678.45,0
24056050,13:08:21,13:08:21,3508,43,,,,11035.08,0
24056050,13:10:30,13:10:30,3509,44,,,,12563.47,0
24056050,13:11:13,13:11:13,3510,45,,,,13082.18,0
24056050,13:11:41,13:11:41,8414,46,,,,13463.32,0
24056050,13:12:00,13:12:00,3512,47,,,,13700.44,
24056050,13:12:27,13:12:27,3513,48,,,,13964.84,0
24056050,13:13:14,13:13:14,3514,49,,,,14325.31,0
24056050,13:14:10,13:14:10,8595,50,,,,14704.96,0
24056050,13:14:47,13:14:47,3516,51,,,,14932.04,0
24056050,13:15:13,13:15:13,3517,52,,,,15054.74,0
24056050,13:16:02,13:16:02,3518,53,,,,15362.08,0
24056050,13:16:31,13:16:31,3519,54,,,,15535.77,0
24056050,13:18:13,13:18:13,3520,55,,,,16084.37,0
24056050,13:18:54,13:18:54,3521,56,,,,16325.55,0
24056050,13:20:32,13:20:32,3522,57,,,,16563.97,0
24056050,13:22:17,13:22:17,3523,58,,,,17020.7,0
24056050,13:22:46,13:22:46,9512,59,,,,17223.56,0
24056050,13:24:00,13:24:00,9515,60,,1,,17714.23,
24056060,12:31:00,12:31:00,9945,1,,,1,0,
24056060,12:33:53,12:33:53,2608,2,,,,800.54,0
24056060,12:34:57,12:34:57,686,3,,,,1016.7,0
24056060,12:35:45,12:35:45,2609,4,,,,1181.98,0
24056060,12:36:56,12:36:56,3492,5,,,,1465.29,0
24056060,12:37:57,12:37:57,3493,6,,,,1732.1,0
24056060,12:38:45,12:38:45,3494,7,,,,1892.98,0
24056060,12:40:00,12:40:00,3495,8,,,,2165.01,
24056060,12:41:13,12:41:13,648,9,,,,2521.92,0
24056060,12:42:28,12:42:28,2178,10,,,,2899.68,0
24056060,12:42:58,12:42:58,10055,11,,,,3012.66,0
24056060,12:43:36,12:43:36,2180,12,,,,3209.88,0
24056060,12:44:26,12:44:26,2181,13,,,,3442.41,0
24056060,12:45:09,12:45:09,2182,14,,,,3635.36,0
24056060,12:46:15,12:46:15,2183,15,,,,3893.17,0
24056060,12:47:20,12:47:20,2184,16,,,,4197.67,0
24056060,12:47:53,12:47:53,2185,17,,,,4365.02,0
24056060,12:48:23,12:48:23,2186,18,,,,4504.2,0
24056060,12:49:08,12:49:08,3496,19,,,,4727.71,0
24056060,12:50:01,12:50:01,2193,20,,,,5007.59,0
24056060,12:50:46,12:50:46,2194,21,,,,5187.42,0
24056060,12:52:20,12:52:20,3497,22,,,,5553.25,0
24056060,12:52:57,12:52:57,3498,23,,,,5724.91,0
24056060,12:53:30,12:53:30,6985,24,,,,5880.14,0
24056060,12:54:00,12:54:00,3499,25,,,,6042.43,0
24056060,12:55:18,12:55:18,2356,26,,,,6398.02,0
24056060,12:56:09,12:56:09,2357,27,,,,6628.16,0
24056060,12:56:54,12:56:54,2358,28,,,,6856.01,0
24056060,12:58:00,12:58:00,31,29,,,,7185.54,
24056060,12:58:52,12:58:52,32,30,,,,7454.44,0
24056060,12:59:48,12:59:48,33,31,,,,7746.84,0
24056060,13:00:36,13:00:36,34,32,,,,8005.52,0
24056060,13:01:38,13:01:38,35,33,,,,8326.1,0
24056060,13:02:31,13:02:31,9636,34,,,,8607.83,0
24056060,13:03:35,13:03:35,37,35,,,,8951.08,0
24056060,13:04:28,13:04:28,38,36,,,,9243.42,0
24056060,13:05:18,13:05:18,39,37,,,,9518,0
24056060,13:05:48,13:05:48,40,38,,,,9663.35,0
24056060,13:06:30,13:06:30,41,39,,,,9919.95,0
24056060,13:07:00,13:07:00,42,40,,,,10075.56,
24056060,13:07:21,13:07:21,43,41,,,,10264.73,0
24056060,13:07:53,13:07:53,3506,42,,,,10678.45,0
24056060,13:08:21,13:08:21,3508,43,,,,11035.08,0
24056060,13:10:30,13:10:30,3509,44,,,,12563.47,0
24056060,13:11:13,13:11:13,3510,45,,,,13082.18,0
24056060,13:11:41,13:11:41,8414,46,,,,13463.32,0
24056060,13:12:00,13:12:00,3512,47,,,,13700.44,
24056060,13:12:27,13:12:27,3513,48,,,,13964.84,0
24056060,13:13:14,13:13:14,3514,49,,,,14325.31,0
24056060,13:14:10,13:14:10,8595,50,,,,14704.96,0
24056060,13:14:47,13:14:47,3516,51,,,,14932.04,0
24056060,13:15:13,13:15:13,3517,52,,,,15054.74,0
24056060,13:16:02,13:16:02,3518,53,,,,15362.08,0
24056060,13:16:31,13:16:31,3519,54,,,,15535.77,0
24056060,13:18:13,13:18:13,3520,55,,,,16084.37,0
24056060,13:18:54,13:18:54,3521,56,,,,16325.55,0
24056060,13:20:32,13:20:32,3522,57,,,,16563.97,0
24056060,13:22:17,13:22:17,3523,58,,,,17020.7,0
24056060,13:22:46,13:22:46,9512,59,,,,17223.56,0
24056060,13:24:00,13:24:00,9515,60,,1,,17714.23,
24056120,12:31:00,12:31:00,9945,1,,,1,0,
24056120,12:33:53,12:33:53,2608,2,,,,800.54,0
24056120,12:34:57,12:34:57,686,3,,,,1016.7,0
24056120,12:35:45,12:35:45,2609,4,,,,1181.98,0
24056120,12:36:56,12:36:56,3492,5,,,,1465.29,0
24056120,12:37:57,12:37:57,3493,6,,,,1732.1,0
24056120,12:38:45,12:38:45,3494,7,,,,1892.98,0
24056120,12:40:00,12:40:00,3495,8,,,,2165.01,
24056120,12:41:13,12:41:13,648,9,,,,2521.92,0
24056120,12:42:28,12:42:28,2178,10,,,,2899.68,0
24056120,12:42:58,12:42:58,10055,11,,,,3012.66,0
24056120,12:43:36,12:43:36,2180,12,,,,3209.88,0
24056120,12:44:26,12:44:26,2181,13,,,,3442.41,0
24056120,12:45:09,12:45:09,2182,14,,,,3635.36,0
24056120,12:46:15,12:46:15,2183,15,,,,3893.17,0
24056120,12:47:20,12:47:20,2184,16,,,,4197.67,0
24056120,12:47:53,12:47:53,2185,17,,,,4365.02,0
24056120,12:48:23,12:48:23,2186,18,,,,4504.2,0
24056120,12:49:08,12:49:08,3496,19,,,,4727.71,0
24056120,12:50:01,12:50:01,2193,20,,,,5007.59,0
24056120,12:50:46,12:50:46,2194,21,,,,5187.42,0
24056120,12:52:20,12:52:20,3497,22,,,,5553.25,0
24056120,12:52:57,12:52:57,3498,23,,,,5724.91,0
24056120,12:53:30,12:53:30,6985,24,,,,5880.14,0
24056120,12:54:00,12:54:00,3499,25,,,,6042.43,0
24056120,12:55:18,12:55:18,2356,26,,,,6398.02,0
24056120,12:56:09,12:56:09,2357,27,,,,6628.16,0
24056120,12:56:54,12:56:54,2358,28,,,,6856.01,0
24056120,12:58:00,12:58:00,31,29,,,,7185.54,
24056120,12:58:52,12:58:52,32,30,,,,7454.44,0
24056120,12:59:48,12:59:48,33,31,,,,7746.84,0
24056120,13:00:36,13:00:36,34,32,,,,8005.52,0
24056120,13:01:38,13:01:38,35,33,,,,8326.1,0
24056120,13:02:31,13:02:31,9636,34,,,,8607.83,0
24056120,13:03:35,13:03:35,37,35,,,,8951.08,0
24056120,13:04:28,13:04:28,38,36,,,,9243.42,0
24056120,13:05:18,13:05:18,39,37,,,,9518,0
24056120,13:05:48,13:05:48,40,38,,,,9663.35,0
24056120,13:06:30,13:06:30,41,39,,,,9919.95,0
24056120,13:07:00,13:07:00,42,40,,,,10075.56,
24056120,13:07:21,13:07:21,43,41,,,,10264.73,0
24056120,13:07:53,13:07:53,3506,42,,,,10678.45,0
24056120,13:08:21,13:08:21,3508,43,,,,11035.08,0
24056120,13:10:30,13:10:30,3509,44,,,,12563.47,0
24056120,13:11:13,13:11:13,3510,45,,,,13082.18,0
24056120,13:11:41,13:11:41,8414,46,,,,13463.32,0
24056120,13:12:00,13:12:00,3512,47,,,,13700.44,
24056120,13:12:27,13:12:27,3513,48,,,,13964.84,0
24056120,13:13:14,13:13:14,3514,49,,,,14325.31,0
24056120,13:14:10,13:14:10,8595,50,,,,14704.96,0
24056120,13:14:47,13:14:47,3516,51,,,,14932.04,0
24056120,13:15:13,13:15:13,3517,52,,,,15054.74,0
24056120,13:16:02,13:16:02,3518,53,,,,15362.08,0
24056120,13:16:31,13:16:31,3519,54,,,,15535.77,0
24056120,13:18:13,13:18:13,3520,55,,,,16084.37,0
24056120,13:18:54,13:18:54,3521,56,,,,16325.55,0
24056120,13:20:32,13:20:32,3522,57,,,,16563.97,0
24056120,13:22:17,13:22:17,3523,58,,,,17020.7,0
24056120,13:22:46,13:22:46,9512,59,,,,17223.56,0
24056120,13:24:00,13:24:00,9515,60,,1,,17714.23,
24492020,13:00:00,13:00:00,9945,1,,,1,0,
24492020,13:02:53,13:02:53,2608,2,,,,800.54,0
24492020,13:03:57,13:03:57,686,3,,,,1016.7,0
24492020,13:04:45,13:04:45,2609,4,,,,1181.98,0
24492020,13:05:56,13:05:56,3492,5,,,,1465.29,0
24492020,13:06:57,13:06:57,3493,6,,,,1732.1,0
24492020,13:07:45,13:07:45,3494,7,,,,1892.98,0
24492020,13:09:00,13:09:00,3495,8,,,,2165.01,
24492020,13:10:13,13:10:13,648,9,,,,2521.92,0
24492020,13:11:28,13:11:28,2178,10,,,,2899.68,0
24492020,13:11:58,13:11:58,10055,11,,,,3012.66,0
24492020,13:12:36,13:12:36,2180,12,,,,3209.88,0
24492020,13:13:26,13:13:26,2181,13,,,,3442.41,0
24492020,13:14:09,13:14:09,2182,14,,,,3635.36,0
24492020,13:15:15,13:15:15,2183,15,,,,3893.17,0
24492020,13:16:20,13:16:20,2184,16,,,,4197.67,0
24492020,13:16:53,13:16:53,2185,17,,,,4365.02,0
24492020,13:17:23,13:17:23,2186,18,,,,4504.2,0
24492020,13:18:08,13:18:08,3496,19,,,,4727.71,0
24492020,13:19:01,13:19:01,2193,20,,,,5007.59,0
24492020,13:19:46,13:19:46,2194,21,,,,5187.42,0
24492020,13:21:20,13:21:20,3497,22,,,,5553.25,0
24492020,13:21:57,13:21:57,3498,23,,,,5724.91,0
24492020,13:22:30,13:22:30,6985,24,,,,5880.14,0
24492020,13:23:00,13:23:00,3499,25,,,,6042.43,0
24492020,13:24:18,13:24:18,2356,26,,,,6398.02,0
24492020,13:25:09,13:25:09,2357,27,,,,6628.16,0
24492020,13:25:54,13:25:54,2358,28,,,,6856.01,0
24492020,13:27:00,13:27:00,31,29,,,,7185.54,
24492020,13:27:52,13:27:52,32,30,,,,7454.44,0
24492020,13:28:48,13:28:48,33,31,,,,7746.84,0
24492020,13:29:36,13:29:36,34,32,,,,8005.52,0
24492020,13:30:38,13:30:38,35,33,,,,8326.1,0
24492020,13:31:31,13:31:31,9636,34,,,,8607.83,0
24492020,13:32:35,13:32:35,37,35,,,,8951.08,0
24492020,13:33:28,13:33:28,38,36,,,,9243.42,0
24492020,13:34:18,13:34:18,39,37,,,,9518,0
24492020,13:34:48,13:34:48,40,38,,,,9663.35,0
24492020,13:35:30,13:35:30,41,39,,,,9919.95,0
24492020,13:36:00,13:36:00,42,40,,,,10075.56,
24492020,13:36:21,13:36:21,43,41,,,,10264.73,0
24492020,13:36:53,13:36:53,3506,42,,,,10678.45,0
24492020,13:37:21,13:37:21,3508,43,,,,11035.08,0
24492020,13:39:30,13:39:30,3509,44,,,,12563.47,0
24492020,13:40:13,13:40:13,3510,45,,,,13082.18,0
24492020,13:40:41,13:40:41,8414,46,,,,13463.32,0
24492020,13:41:00,13:41:00,3512,47,,,,13700.44,
24492020,13:41:27,13:41:27,3513,48,,,,13964.84,0
24492020,13:42:14,13:42:14,3514,49,,,,14325.31,0
24492020,13:43:10,13:43:10,8595,50,,,,14704.96,0
24492020,13:43:47,13:43:47,3516,51,,,,14932.04,0
24492020,13:44:13,13:44:13,3517,52,,,,15054.74,0
24492020,13:45:02,13:45:02,3518,53,,,,15362.08,0
24492020,13:45:31,13:45:31,3519,54,,,,15535.77,0
24492020,13:47:13,13:47:13,3520,55,,,,16084.37,0
24492020,13:47:54,13:47:54,3521,56,,,,16325.55,0
24492020,13:49:32,13:49:32,3522,57,,,,16563.97,0
24492020,13:51:17,13:51:17,3523,58,,,,17020.7,0
24492020,13:51:46,13:51:46,9512,59,,,,17223.56,0
24492020,13:53:00,13:53:00,9515,60,,1,,17714.23,
24492030,13:00:00,13:00:00,9945,1,,,1,0,
24492030,13:02:53,13:02:53,2608,2,,,,800.54,0
24492030,13:03:57,13:03:57,686,3,,,,1016.7,0
24492030,13:04:45,13:04:45,2609,4,,,,1181.98,0
24492030,13:05:56,13:05:56,3492,5,,,,1465.29,0
24492030,13:06:57,13:06:57,3493,6,,,,1732.1,0
24492030,13:07:45,13:07:45,3494,7,,,,1892.98,0
24492030,13:09:00,13:09:00,3495,8,,,,2165.01,
24492030,13:10:13,13:10:13,648,9,,,,2521.92,0
24492030,13:11:28,13:11:28,2178,10,,,,2899.68,0
24492030,13:11:58,13:11:58,10055,11,,,,3012.66,0
24492030,13:12:36,13:12:36,2180,12,,,,3209.88,0
24492030,13:13:26,13:13:26,2181,13,,,,3442.41,0
24492030,13:14:09,13:14:09,2182,14,,,,3635.36,0
24492030,13:15:15,13:15:15,2183,15,,,,3893.17,0
24492030,13:16:20,13:16:20,2184,16,,,,4197.67,0
24492030,13:16:53,13:16:53,2185,17,,,,4365.02,0
24492030,13:17:23,13:17:23,2186,18,,,,4504.2,0
24492030,13:18:08,13:18:08,3496,19,,,,4727.71,0
24492030,13:19:01,13:19:01,2193,20,,,,5007.59,0
24492030,13:19:46,13:19:46,2194,21,,,,5187.42,0
24492030,13:21:20,13:21:20,3497,22,,,,5553.25,0
24492030,13:21:57,13:21:57,3498,23,,,,5724.91,0
24492030,13:22:30,13:22:30,6985,24,,,,5880.14,0
24492030,13:23:00,13:23:00,3499,25,,,,6042.43,0
24492030,13:24:18,13:24:18,2356,26,,,,6398.02,0
24492030,13:25:09,13:25:09,2357,27,,,,6628.16,0
24492030,13:25:54,13:25:54,2358,28,,,,6856.01,0
24492030,13:27:00,13:27:00,31,29,,,,7185.54,
24492030,13:27:52,13:27:52,32,30,,,,7454.44,0
24492030,13:28:48,13:28:48,33,31,,,,7746.84,0
24492030,13:29:36,13:29:36,34,32,,,,8005.52,0
24492030,13:30:38,13:30:38,35,33,,,,8326.1,0
24492030,13:31:31,13:31:31,9636,34,,,,8607.83,0
24492030,13:32:35,13:32:35,37,35,,,,8951.08,0
24492030,13:33:28,13:33:28,38,36,,,,9243.42,0
24492030,13:34:18,13:34:18,39,37,,,,9518,0
24492030,13:34:48,13:34:48,40,38,,,,9663.35,0
24492030,13:35:30,13:35:30,41,39,,,,9919.95,0
24492030,13:36:00,13:36:00,42,40,,,,10075.56,
24492030,13:36:21,13:36:21,43,41,,,,10264.73,0
24492030,13:36:53,13:36:53,3506,42,,,,10678.45,0
24492030,13:37:21,13:37:21,3508,43,,,,11035.08,0
24492030,13:39:30,13:39:30,3509,44,,,,12563.47,0
24492030,13:40:13,13:40:13,3510,45,,,,13082.18,0
24492030,13:40:41,13:40:41,8414,46,,,,13463.32,0
24492030,13:41:00,13:41:00,3512,47,,,,13700.44,
24492030,13:41:27,13:41:27,3513,48,,,,13964.84,0
24492030,13:42:14,13:42:14,3514,49,,,,14325.31,0
24492030,13:43:10,13:43:10,8595,50,,,,14704.96,0
24492030,13:43:47,13:43:47,3516,51,,,,14932.04,0
24492030,13:44:13,13:44:13,3517,52,,,,15054.74,0
24492030,13:45:02,13:45:02,3518,53,,,,15362.08,0
24492030,13:45:31,13:45:31,3519,54,,,,15535.77,0
24492030,13:47:13,13:47:13,3520,55,,,,16084.37,0
24492030,13:47:54,13:47:54,3521,56,,,,16325.55,0
24492030,13:49:32,13:49:32,3522,57,,,,16563.97,0
24492030,13:51:17,13:51:17,3523,58,,,,17020.7,0
24492030,13:51:46,13:51:46,9512,59,,,,17223.56,0
24492030,13:53:00,13:53:00,9515,60,,1,,17714.23,
24492040,13:00:00,13:00:00,9945,1,,,1,0,
24492040,13:02:53,13:02:53,2608,2,,,,800.54,0
24492040,13:03:57,13:03:57,686,3,,,,1016.7,0
24492040,13:04:45,13:04:45,2609,4,,,,1181.98,0
24492040,13:05:56,13:05:56,3492,5,,,,1465.29,0
24492040,13:06:57,13:06:57,3493,6,,,,1732.1,0
24492040,13:07:45,13:07:45,3494,7,,,,1892.98,0
24492040,13:09:00,13:09:00,3495,8,,,,2165.01,
24492040,13:10:13,13:10:13,648,9,,,,2521.92,0
24492040,13:11:28,13:11:28,2178,10,,,,2899.68,0
24492040,13:11:58,13:11:58,10055,11,,,,3012.66,0
24492040,13:12:36,13:12:36,2180,12,,,,3209.88,0
24492040,13:13:26,13:13:26,2181,13,,,,3442.41,0
24492040,13:14:09,13:14:09,2182,14,,,,3635.36,0
24492040,13:15:15,13:15:15,2183,15,,,,3893.17,0
24492040,13:16:20,13:16:20,2184,16,,,,4197.67,0
24492040,13:16:53,13:16:53,2185,17,,,,4365.02,0
24492040,13:17:23,13:17:23,2186,18,,,,4504.2,0
24492040,13:18:08,13:18:08,3496,19,,,,4727.71,0
24492040,13:19:01,13:19:01,2193,20,,,,5007.59,0
24492040,13:19:46,13:19:46,2194,21,,,,5187.42,0
24492040,13:21:20,13:21:20,3497,22,,,,5553.25,0
24492040,13:21:57,13:21:57,3498,23,,,,5724.91,0
24492040,13:22:30,13:22:30,6985,24,,,,5880.14,0
24492040,13:23:00,13:23:00,3499,25,,,,6042.43,0
24492040,13:24:18,13:24:18,2356,26,,,,6398.02,0
24492040,13:25:09,13:25:09,2357,27,,,,6628.16,0
24492040,13:25:54,13:25:54,2358,28,,,,6856.01,0
24492040,13:27:00,13:27:00,31,29,,,,7185.54,
24492040,13:27:52,13:27:52,32,30,,,,7454.44,0
24492040,13:28:48,13:28:48,33,31,,,,7746.84,0
24492040,13:29:36,13:29:36,34,32,,,,8005.52,0
24492040,13:30:38,13:30:38,35,33,,,,8326.1,0
24492040,13:31:31,13:31:31,9636,34,,,,8607.83,0
24492040,13:32:35,13:32:35,37,35,,,,8951.08,0
24492040,13:33:28,13:33:28,38,36,,,,9243.42,0
24492040,13:34:18,13:34:18,39,37,,,,9518,0
24492040,13:34:48,13:34:48,40,38,,,,9663.35,0
24492040,13:35:30,13:35:30,41,39,,,,9919.95,0
24492040,13:36:00,13:36:00,42,40,,,,10075.56,
24492040,13:36:21,13:36:21,43,41,,,,10264.73,0
24492040,13:36:53,13:36:53,3506,42,,,,10678.45,0
24492040,13:37:21,13:37:21,3508,43,,,,11035.08,0
24492040,13:39:30,13:39:30,3509,44,,,,12563.47,0
24492040,13:40:13,13:40:13,3510,45,,,,13082.18,0
24492040,13:40:41,13:40:41,8414,46,,,,13463.32,0
24492040,13:41:00,13:41:00,3512,47,,,,13700.44,
24492040,13:41:27,13:41:27,3513,48,,,,13964.84,0
24492040,13:42:14,13:42:14,3514,49,,,,14325.31,0
24492040,13:43:10,13:43:10,8595,50,,,,14704.96,0
24492040,13:43:47,13:43:47,3516,51,,,,14932.04,0
24492040,13:44:13,13:44:13,3517,52,,,,15054.74,0
24492040,13:45:02,13:45:02,3518,53,,,,15362.08,0
24492040,13:45:31,13:45:31,3519,54,,,,15535.77,0
24492040,13:47:13,13:47:13,3520,55,,,,16084.37,0
24492040,13:47:54,13:47:54,3521,56,,,,16325.55,0
24492040,13:49:32,13:49:32,3522,57,,,,16563.97,0
24492040,13:51:17,13:51:17,3523,58,,,,17020.7,0
24492040,13:51:46,13:51:46,9512,59,,,,17223.56,0
24492040,13:53:00,13:53:00,9515,60,,1,,17714.23,
24492050,13:00:00,13:00:00,9945,1,,,1,0,
24492050,13:02:53,13:02:53,2608,2,,,,800.54,0
24492050,13:03:57,13:03:57,686,3,,,,1016.7,0
24492050,13:04:45,13:04:45,2609,4,,,,1181.98,0
24492050,13:05:56,13:05:56,3492,5,,,,1465.29,0
24492050,13:06:57,13:06:57,3493,6,,,,1732.1,0
24492050,13:07:45,13:07:45,3494,7,,,,1892.98,0
24492050,13:09:00,13:09:00,3495,8,,,,2165.01,
24492050,13:10:13,13:10:13,648,9,,,,2521.92,0
24492050,13:11:28,13:11:28,2178,10,,,,2899.68,0
24492050,13:11:58,13:11:58,10055,11,,,,3012.66,0
24492050,13:12:36,13:12:36,2180,12,,,,3209.88,0
24492050,13:13:26,13:13:26,2181,13,,,,3442.41,0
24492050,13:14:09,13:14:09,2182,14,,,,3635.36,0
24492050,13:15:15,13:15:15,2183,15,,,,3893.17,0
24492050,13:16:20,13:16:20,2184,16,,,,4197.67,0
24492050,13:16:53,13:16:53,2185,17,,,,4365.02,0
24492050,13:17:23,13:17:23,2186,18,,,,4504.2,0
24492050,13:18:08,13:18:08,3496,19,,,,4727.71,0
24492050,13:19:01,13:19:01,2193,20,,,,5007.59,0
24492050,13:19:46,13:19:46,2194,21,,,,5187.42,0
24492050,13:21:20,13:21:20,3497,22,,,,5553.25,0
24492050,13:21:57,13:21:57,3498,23,,,,5724.91,0
24492050,13:22:30,13:22:30,6985,24,,,,5880.14,0
24492050,13:23:00,13:23:00,3499,25,,,,6042.43,0
24492050,13:24:18,13:24:18,2356,26,,,,6398.02,0
24492050,13:25:09,13:25:09,2357,27,,,,6628.16,0
24492050,13:25:54,13:25:54,2358,28,,,,6856.01,0
24492050,13:27:00,13:27:00,31,29,,,,7185.54,
24492050,13:27:52,13:27:52,32,30,,,,7454.44,0
24492050,13:28:48,13:28:48,33,31,,,,7746.84,0
24492050,13:29:36,13:29:36,34,32,,,,8005.52,0
24492050,13:30:38,13:30:38,35,33,,,,8326.1,0
24492050,13:31:31,13:31:31,9636,34,,,,8607.83,0
24492050,13:32:35,13:32:35,37,35,,,,8951.08,0
24492050,13:33:28,13:33:28,38,36,,,,9243.42,0
24492050,13:34:18,13:34:18,39,37,,,,9518,0
24492050,13:34:48,13:34:48,40,38,,,,9663.35,0
24492050,13:35:30,13:35:30,41,39,,,,9919.95,0
24492050,13:36:00,13:36:00,42,40,,,,10075.56,
24492050,13:36:21,13:36:21,43,41,,,,10264.73,0
24492050,13:36:53,13:36:53,3506,42,,,,10678.45,0
24492050,13:37:21,13:37:21,3508,43,,,,11035.08,0
24492050,13:39:30,13:39:30,3509,44,,,,12563.47,0
24492050,13:40:13,13:40:13,3510,45,,,,13082.18,0
24492050,13:40:41,13:40:41,8414,46,,,,13463.32,0
24492050,13:41:00,13:41:00,3512,47,,,,13700.44,
24492050,13:41:27,13:41:27,3513,48,,,,13964.84,0
24492050,13:42:14,13:42:14,3514,49,,,,14325.31,0
24492050,13:43:10,13:43:10,8595,50,,,,14704.96,0
24492050,13:43:47,13:43:47,3516,51,,,,14932.04,0
24492050,13:44:13,13:44:13,3517,52,,,,15054.74,0
24492050,13:45:02,13:45:02,3518,53,,,,15362.08,0
24492050,13:45:31,13:45:31,3519,54,,,,15535.77,0
24492050,13:47:13,13:47:13,3520,55,,,,16084.37,0
24492050,13:47:54,13:47:54,3521,56,,,,16325.55,0
24492050,13:49:32,13:49:32,3522,57,,,,16563.97,0
24492050,13:51:17,13:51:17,3523,58,,,,17020.7,0
24492050,13:51:46,13:51:46,9512,59,,,,17223.56,0
24492050,13:53:00,13:53:00,9515,60,,1,,17714.23,
24492060,13:00:00,13:00:00,9945,1,,,1,0,
24492060,13:02:53,13:02:53,2608,2,,,,800.54,0
24492060,13:03:57,13:03:57,686,3,,,,1016.7,0
24492060,13:04:45,13:04:45,2609,4,,,,1181.98,0
24492060,13:05:56,13:05:56,3492,5,,,,1465.29,0
24492060,13:06:57,13:06:57,3493,6,,,,1732.1,0
24492060,13:07:45,13:07:45,3494,7,,,,1892.98,0
24492060,13:09:00,13:09:00,3495,8,,,,2165.01,
24492060,13:10:13,13:10:13,648,9,,,,2521.92,0
24492060,13:11:28,13:11:28,2178,10,,,,2899.68,0
24492060,13:11:58,13:11:58,10055,11,,,,3012.66,0
24492060,13:12:36,13:12:36,2180,12,,,,3209.88,0
24492060,13:13:26,13:13:26,2181,13,,,,3442.41,0
24492060,13:14:09,13:14:09,2182,14,,,,3635.36,0
24492060,13:15:15,13:15:15,2183,15,,,,3893.17,0
24492060,13:16:20,13:16:20,2184,16,,,,4197.67,0
24492060,13:16:53,13:16:53,2185,17,,,,4365.02,0
24492060,13:17:23,13:17:23,2186,18,,,,4504.2,0
24492060,13:18:08,13:18:08,3496,19,,,,4727.71,0
24492060,13:19:01,13:19:01,2193,20,,,,5007.59,0
24492060,13:19:46,13:19:46,2194,21,,,,5187.42,0
24492060,13:21:20,13:21:20,3497,22,,,,5553.25,0
24492060,13:21:57,13:21:57,3498,23,,,,5724.91,0
24492060,13:22:30,13:22:30,6985,24,,,,5880.14,0
24492060,13:23:00,13:23:00,3499,25,,,,6042.43,0
24492060,13:24:18,13:24:18,2356,26,,,,6398.02,0
24492060,13:25:09,13:25:09,2357,27,,,,6628.16,0
24492060,13:25:54,13:25:54,2358,28,,,,6856.01,0
24492060,13:27:00,13:27:00,31,29,,,,7185.54,
24492060,13:27:52,13:27:52,32,30,,,,7454.44,0
24492060,13:28:48,13:28:48,33,31,,,,7746.84,0
24492060,13:29:36,13:29:36,34,32,,,,8005.52,0
24492060,13:30:38,13:30:38,35,33,,,,8326.1,0
24492060,13:31:31,13:31:31,9636,34,,,,8607.83,0
24492060,13:32:35,13:32:35,37,35,,,,8951.08,0
24492060,13:33:28,13:33:28,38,36,,,,9243.42,0
24492060,13:34:18,13:34:18,39,37,,,,9518,0
24492060,13:34:48,13:34:48,40,38,,,,9663.35,0
24492060,13:35:30,13:35:30,41,39,,,,9919.95,0
24492060,13:36:00,13:36:00,42,40,,,,10075.56,
24492060,13:36:21,13:36:21,43,41,,,,10264.73,0
24492060,13:36:53,13:36:53,3506,42,,,,10678.45,0
24492060,13:37:21,13:37:21,3508,43,,,,11035.08,0
24492060,13:39:30,13:39:30,3509,44,,,,12563.47,0
24492060,13:40:13,13:40:13,3510,45,,,,13082.18,0
24492060,13:40:41,13:40:41,8414,46,,,,13463.32,0
24492060,13:41:00,13:41:00,3512,47,,,,13700.44,
24492060,13:41:27,13:41:27,3513,48,,,,13964.84,0
24492060,13:42:14,13:42:14,3514,49,,,,14325.31,0
24492060,13:43:10,13:43:10,8595,50,,,,14704.96,0
24492060,13:43:47,13:43:47,3516,51,,,,14932.04,0
24492060,13:44:13,13:44:13,3517,52,,,,15054.74,0
24492060,13:45:02,13:45:02,3518,53,,,,15362.08,0
24492060,13:45:31,13:45:31,3519,54,,,,15535.77,0
24492060,13:47:13,13:47:13,3520,55,,,,16084.37,0
24492060,13:47:54,13:47:54,3521,56,,,,16325.55,0
24492060,13:49:32,13:49:32,3522,57,,,,16563.97,0
24492060,13:51:17,13:51:17,3523,58,,,,17020.7,0
24492060,13:51:46,13:51:46,9512,59,,,,17223.56,0
24492060,13:53:00,13:53:00,9515,60,,1,,17714.23,
24492120,13:00:00,13:00:00,9945,1,,,1,0,
24492120,13:02:53,13:02:53,2608,2,,,,800.54,0
24492120,13:03:57,13:03:57,686,3,,,,1016.7,0
24492120,13:04:45,13:04:45,2609,4,,,,1181.98,0
24492120,13:05:56,13:05:56,3492,5,,,,1465.29,0
24492120,13:06:57,13:06:57,3493,6,,,,1732.1,0
24492120,13:07:45,13:07:45,3494,7,,,,1892.98,0
24492120,13:09:00,13:09:00,3495,8,,,,2165.01,
24492120,13:10:13,13:10:13,648,9,,,,2521.92,0
24492120,13:11:28,13:11:28,2178,10,,,,2899.68,0
24492120,13:11:58,13:11:58,10055,11,,,,3012.66,0
24492120,13:12:36,13:12:36,2180,12,,,,3209.88,0
24492120,13:13:26,13:13:26,2181,13,,,,3442.41,0
24492120,13:14:09,13:14:09,2182,14,,,,3635.36,0
24492120,13:15:15,13:15:15,2183,15,,,,3893.17,0
24492120,13:16:20,13:16:20,2184,16,,,,4197.67,0
24492120,13:16:53,13:16:53,2185,17,,,,4365.02,0
24492120,13:17:23,13:17:23,2186,18,,,,4504.2,0
24492120,13:18:08,13:18:08,3496,19,,,,4727.71,0
24492120,13:19:01,13:19:01,2193,20,,,,5007.59,0
24492120,13:19:46,13:19:46,2194,21,,,,5187.42,0
24492120,13:21:20,13:21:20,3497,22,,,,5553.25,0
24492120,13:21:57,13:21:57,3498,23,,,,5724.91,0
24492120,13:22:30,13:22:30,6985,24,,,,5880.14,0
24492120,13:23:00,13:23:00,3499,25,,,,6042.43,0
24492120,13:24:18,13:24:18,2356,26,,,,6398.02,0
24492120,13:25:09,13:25:09,2357,27,,,,6628.16,0
24492120,13:25:54,13:25:54,2358,28,,,,6856.01,0
24492120,13:27:00,13:27:00,31,29,,,,7185.54,
24492120,13:27:52,13:27:52,32,30,,,,7454.44,0
24492120,13:28:48,13:28:48,33,31,,,,7746.84,0
24492120,13:29:36,13:29:36,34,32,,,,8005.52,0
24492120,13:30:38,13:30:38,35,33,,,,8326.1,0
24492120,13:31:31,13:31:31,9636,34,,,,8607.83,0
24492120,13:32:35,13:32:35,37,35,,,,8951.08,0
24492120,13:33:28,13:33:28,38,36,,,,9243.42,0
24492120,13:34:18,13:34:18,39,37,,,,9518,0
24492120,13:34:48,13:34:48,40,38,,,,9663.35,0
24492120,13:35:30,13:35:30,41,39,,,,9919.95,0
24492120,13:36:00,13:36:00,42,40,,,,10075.56,
24492120,13:36:21,13:36:21,43,41,,,,10264.73,0
24492120,13:36:53,13:36:53,3506,42,,,,10678.45,0
24492120,13:37:21,13:37:21,3508,43,,,,11035.08,0
24492120,13:39:30,13:39:30,3509,44,,,,12563.47,0
24492120,13:40:13,13:40:13,3510,45,,,,13082.18,0
24492120,13:40:41,13:40:41,8414,46,,,,13463.32,0
24492120,13:41:00,13:41:00,3512,47,,,,13700.44,
24492120,13:41:27,13:41:27,3513,48,,,,13964.84,0
24492120,13:42:14,13:42:14,3514,49,,,,14325.31,0
24492120,13:43:10,13:43:10,8595,50,,,,14704.96,0
24492120,13:43:47,13:43:47,3516,51,,,,14932.04,0
24492120,13:44:13,13:44:13,3517,52,,,,15054.74,0
24492120,13:45:02,13:45:02,3518,53,,,,15362.08,0
24492120,13:45:31,13:45:31,3519,54,,,,15535.77,0
24492120,13:47:13,13:47:13,3520,55,,,,16084.37,0
24492120,13:47:54,13:47:54,3521,56,,,,16325.55,0
24492120,13:49:32,13:49:32,3522,57,,,,16563.97,0
24492120,13:51:17,13:51:17,3523,58,,,,17020.7,0
24492120,13:51:46,13:51:46,9512,59,,,,17223.56,0
24492120,13:53:00,13:53:00,9515,60,,1,,17714.23,
24774020,07:27:00,07:27:00,9945,1,,,1,0,
24774020,07:29:53,07:29:53,2608,2,,,,800.54,0
24774020,07:30:57,07:30:57,686,3,,,,1016.7,0
24774020,07:31:45,07:31:45,2609,4,,,,1181.98,0
24774020,07:32:56,07:32:56,3492,5,,,,1465.29,0
24774020,07:33:57,07:33:57,3493,6,,,,1732.1,0
24774020,07:34:45,07:34:45,3494,7,,,,1892.98,0
24774020,07:36:00,07:36:00,3495,8,,,,2165.01,
24774020,07:37:13,07:37:13,648,9,,,,2521.92,0
24774020,07:38:28,07:38:28,2178,10,,,,2899.68,0
24774020,07:38:58,07:38:58,10055,11,,,,3012.66,0
24774020,07:39:36,07:39:36,2180,12,,,,3209.88,0
24774020,07:40:26,07:40:26,2181,13,,,,3442.41,0
24774020,07:41:09,07:41:09,2182,14,,,,3635.36,0
24774020,07:42:15,07:42:15,2183,15,,,,3893.17,0
24774020,07:43:20,07:43:20,2184,16,,,,4197.67,0
24774020,07:43:53,07:43:53,2185,17,,,,4365.02,0
24774020,07:44:23,07:44:23,2186,18,,,,4504.2,0
24774020,07:45:08,07:45:08,3496,19,,,,4727.71,0
24774020,07:46:01,07:46:01,2193,20,,,,5007.59,0
24774020,07:46:46,07:46:46,2194,21,,,,5187.42,0
24774020,07:48:20,07:48:20,3497,22,,,,5553.25,0
24774020,07:48:57,07:48:57,3498,23,,,,5724.91,0
24774020,07:49:30,07:49:30,6985,24,,,,5880.14,0
24774020,07:50:00,07:50:00,3499,25,,,,6042.43,0
24774020,07:51:18,07:51:18,2356,26,,,,6398.02,0
24774020,07:52:09,07:52:09,2357,27,,,,6628.16,0
24774020,07:52:54,07:52:54,2358,28,,,,6856.01,0
24774020,07:54:00,07:54:00,31,29,,,,7185.54,
24774020,07:54:46,07:54:46,32,30,,,,7454.44,0
24774020,07:55:36,07:55:36,33,31,,,,7746.84,0
24774020,07:56:18,07:56:18,34,32,,,,8005.52,0
24774020,07:57:14,07:57:14,35,33,,,,8326.1,0
24774020,07:58:01,07:58:01,9636,34,,,,8607.83,0
24774020,07:58:58,07:58:58,37,35,,,,8951.08,0
24774020,07:59:45,07:59:45,38,36,,,,9243.42,0
24774020,08:00:30,08:00:30,39,37,,,,9518,0
24774020,08:00:56,08:00:56,40,38,,,,9663.35,0
24774020,08:01:33,08:01:33,41,39,,,,9919.95,0
24774020,08:02:00,08:02:00,42,40,,,,10075.56,
24774020,08:02:25,08:02:25,43,41,,,,10264.73,0
24774020,08:03:04,08:03:04,3506,42,,,,10678.45,0
24774020,08:03:38,08:03:38,3508,43,,,,11035.08,0
24774020,08:06:12,08:06:12,3509,44,,,,12563.47,0
24774020,08:07:03,08:07:03,3510,45,,,,13082.18,0
24774020,08:07:37,08:07:37,8414,46,,,,13463.32,0
24774020,08:08:00,08:08:00,3512,47,,,,13700.44,
24774020,08:08:27,08:08:27,3513,48,,,,13964.84,0
24774020,08:09:14,08:09:14,3514,49,,,,14325.31,0
24774020,08:10:10,08:10:10,8595,50,,,,14704.96,0
24774020,08:10:47,08:10:47,3516,51,,,,14932.04,0
24774020,08:11:13,08:11:13,3517,52,,,,15054.74,0
24774020,08:12:02,08:12:02,3518,53,,,,15362.08,0
24774020,08:12:31,08:12:31,3519,54,,,,15535.77,0
24774020,08:14:13,08:14:13,3520,55,,,,16084.37,0
24774020,08:14:54,08:14:54,3521,56,,,,16325.55,0
24774020,08:16:32,08:16:32,3522,57,,,,16563.97,0
24774020,08:18:17,08:18:17,3523,58,,,,17020.7,0
24774020,08:18:46,08:18:46,9512,59,,,,17223.56,0
24774020,08:20:00,08:20:00,9515,60,,1,,17714.23,
24774030,07:27:00,07:27:00,9945,1,,,1,0,
24774030,07:29:53,07:29:53,2608,2,,,,800.54,0
24774030,07:30:57,07:30:57,686,3,,,,1016.7,0
24774030,07:31:45,07:31:45,2609,4,,,,1181.98,0
24774030,07:32:56,07:32:56,3492,5,,,,1465.29,0
24774030,07:33:57,07:33:57,3493,6,,,,1732.1,0
24774030,07:34:45,07:34:45,3494,7,,,,1892.98,0
24774030,07:36:00,07:36:00,3495,8,,,,2165.01,
24774030,07:37:13,07:37:13,648,9,,,,2521.92,0
24774030,07:38:28,07:38:28,2178,10,,,,2899.68,0
24774030,07:38:58,07:38:58,10055,11,,,,3012.66,0
24774030,07:39:36,07:39:36,2180,12,,,,3209.88,0
24774030,07:40:26,07:40:26,2181,13,,,,3442.41,0
24774030,07:41:09,07:41:09,2182,14,,,,3635.36,0
24774030,07:42:15,07:42:15,2183,15,,,,3893.17,0
24774030,07:43:20,07:43:20,2184,16,,,,4197.67,0
24774030,07:43:53,07:43:53,2185,17,,,,4365.02,0
24774030,07:44:23,07:44:23,2186,18,,,,4504.2,0
24774030,07:45:08,07:45:08,3496,19,,,,4727.71,0
24774030,07:46:01,07:46:01,2193,20,,,,5007.59,0
24774030,07:46:46,07:46:46,2194,21,,,,5187.42,0
24774030,07:48:20,07:48:20,3497,22,,,,5553.25,0
24774030,07:48:57,07:48:57,3498,23,,,,5724.91,0
24774030,07:49:30,07:49:30,6985,24,,,,5880.14,0
24774030,07:50:00,07:50:00,3499,25,,,,6042.43,0
24774030,07:51:18,07:51:18,2356,26,,,,6398.02,0
24774030,07:52:09,07:52:09,2357,27,,,,6628.16,0
24774030,07:52:54,07:52:54,2358,28,,,,6856.01,0
24774030,07:54:00,07:54:00,31,29,,,,7185.54,
24774030,07:54:46,07:54:46,32,30,,,,7454.44,0
24774030,07:55:36,07:55:36,33,31,,,,7746.84,0
24774030,07:56:18,07:56:18,34,32,,,,8005.52,0
24774030,07:57:14,07:57:14,35,33,,,,8326.1,0
24774030,07:58:01,07:58:01,9636,34,,,,8607.83,0
24774030,07:58:58,07:58:58,37,35,,,,8951.08,0
24774030,07:59:45,07:59:45,38,36,,,,9243.42,0
24774030,08:00:30,08:00:30,39,37,,,,9518,0
24774030,08:00:56,08:00:56,40,38,,,,9663.35,0
24774030,08:01:33,08:01:33,41,39,,,,9919.95,0
24774030,08:02:00,08:02:00,42,40,,,,10075.56,
24774030,08:02:25,08:02:25,43,41,,,,10264.73,0
24774030,08:03:04,08:03:04,3506,42,,,,10678.45,0
24774030,08:03:38,08:03:38,3508,43,,,,11035.08,0
24774030,08:06:12,08:06:12,3509,44,,,,12563.47,0
24774030,08:07:03,08:07:03,3510,45,,,,13082.18,0
24774030,08:07:37,08:07:37,8414,46,,,,13463.32,0
24774030,08:08:00,08:08:00,3512,47,,,,13700.44,
24774030,08:08:27,08:08:27,3513,48,,,,13964.84,0
24774030,08:09:14,08:09:14,3514,49,,,,14325.31,0
24774030,08:10:10,08:10:10,8595,50,,,,14704.96,0
24774030,08:10:47,08:10:47,3516,51,,,,14932.04,0
24774030,08:11:13,08:11:13,3517,52,,,,15054.74,0
24774030,08:12:02,08:12:02,3518,53,,,,15362.08,0
24774030,08:12:31,08:12:31,3519,54,,,,15535.77,0
24774030,08:14:13,08:14:13,3520,55,,,,16084.37,0
24774030,08:14:54,08:14:54,3521,56,,,,16325.55,0
24774030,08:16:32,08:16:32,3522,57,,,,16563.97,0
24774030,08:18:17,08:18:17,3523,58,,,,17020.7,0
24774030,08:18:46,08:18:46,9512,59,,,,17223.56,0
24774030,08:20:00,08:20:00,9515,60,,1,,17714.23,
24774040,07:27:00,07:27:00,9945,1,,,1,0,
24774040,07:29:53,07:29:53,2608,2,,,,800.54,0
24774040,07:30:57,07:30:57,686,3,,,,1016.7,0
24774040,07:31:45,07:31:45,2609,4,,,,1181.98,0
24774040,07:32:56,07:32:56,3492,5,,,,1465.29,0
24774040,07:33:57,07:33:57,3493,6,,,,1732.1,0
24774040,07:34:45,07:34:45,3494,7,,,,1892.98,0
24774040,07:36:00,07:36:00,3495,8,,,,2165.01,
24774040,07:37:13,07:37:13,648,9,,,,2521.92,0
24774040,07:38:28,07:38:28,2178,10,,,,2899.68,0
24774040,07:38:58,07:38:58,10055,11,,,,3012.66,0
24774040,07:39:36,07:39:36,2180,12,,,,3209.88,0
24774040,07:40:26,07:40:26,2181,13,,,,3442.41,0
24774040,07:41:09,07:41:09,2182,14,,,,3635.36,0
24774040,07:42:15,07:42:15,2183,15,,,,3893.17,0
24774040,07:43:20,07:43:20,2184,16,,,,4197.67,0
24774040,07:43:53,07:43:53,2185,17,,,,4365.02,0
24774040,07:44:23,07:44:23,2186,18,,,,4504.2,0
24774040,07:45:08,07:45:08,3496,19,,,,4727.71,0
24774040,07:46:01,07:46:01,2193,20,,,,5007.59,0
24774040,07:46:46,07:46:46,2194,21,,,,5187.42,0
24774040,07:48:20,07:48:20,3497,22,,,,5553.25,0
24774040,07:48:57,07:48:57,3498,23,,,,5724.91,0
24774040,07:49:30,07:49:30,6985,24,,,,5880.14,0
24774040,07:50:00,07:50:00,3499,25,,,,6042.43,0
24774040,07:51:18,07:51:18,2356,26,,,,6398.02,0
24774040,07:52:09,07:52:09,2357,27,,,,6628.16,0
24774040,07:52:54,07:52:54,2358,28,,,,6856.01,0
24774040,07:54:00,07:54:00,31,29,,,,7185.54,
24774040,07:54:46,07:54:46,32,30,,,,7454.44,0
24774040,07:55:36,07:55:36,33,31,,,,7746.84,0
24774040,07:56:18,07:56:18,34,32,,,,8005.52,0
24774040,07:57:14,07:57:14,35,33,,,,8326.1,0
24774040,07:58:01,07:58:01,9636,34,,,,8607.83,0
24774040,07:58:58,07:58:58,37,35,,,,8951.08,0
24774040,07:59:45,07:59:45,38,36,,,,9243.42,0
24774040,08:00:30,08:00:30,39,37,,,,9518,0
24774040,08:00:56,08:00:56,40,38,,,,9663.35,0
24774040,08:01:33,08:01:33,41,39,,,,9919.95,0
24774040,08:02:00,08:02:00,42,40,,,,10075.56,
24774040,08:02:25,08:02:25,43,41,,,,10264.73,0
24774040,08:03:04,08:03:04,3506,42,,,,10678.45,0
24774040,08:03:38,08:03:38,3508,43,,,,11035.08,0
24774040,08:06:12,08:06:12,3509,44,,,,12563.47,0
24774040,08:07:03,08:07:03,3510,45,,,,13082.18,0
24774040,08:07:37,08:07:37,8414,46,,,,13463.32,0
24774040,08:08:00,08:08:00,3512,47,,,,13700.44,
24774040,08:08:27,08:08:27,3513,48,,,,13964.84,0
24774040,08:09:14,08:09:14,3514,49,,,,14325.31,0
24774040,08:10:10,08:10:10,8595,50,,,,14704.96,0
24774040,08:10:47,08:10:47,3516,51,,,,14932.04,0
24774040,08:11:13,08:11:13,3517,52,,,,15054.74,0
24774040,08:12:02,08:12:02,3518,53,,,,15362.08,0
24774040,08:12:31,08:12:31,3519,54,,,,15535.77,0
24774040,08:14:13,08:14:13,3520,55,,,,16084.37,0
24774040,08:14:54,08:14:54,3521,56,,,,16325.55,0
24774040,08:16:32,08:16:32,3522,57,,,,16563.97,0
24774040,08:18:17,08:18:17,3523,58,,,,17020.7,0
24774040,08:18:46,08:18:46,9512,59,,,,17223.56,0
24774040,08:20:00,08:20:00,9515,60,,1,,17714.23,
24774050,07:27:00,07:27:00,9945,1,,,1,0,
24774050,07:29:53,07:29:53,2608,2,,,,800.54,0
24774050,07:30:57,07:30:57,686,3,,,,1016.7,0
24774050,07:31:45,07:31:45,2609,4,,,,1181.98,0
24774050,07:32:56,07:32:56,3492,5,,,,1465.29,0
24774050,07:33:57,07:33:57,3493,6,,,,1732.1,0
24774050,07:34:45,07:34:45,3494,7,,,,1892.98,0
24774050,07:36:00,07:36:00,3495,8,,,,2165.01,
24774050,07:37:13,07:37:13,648,9,,,,2521.92,0
24774050,07:38:28,07:38:28,2178,10,,,,2899.68,0
24774050,07:38:58,07:38:58,10055,11,,,,3012.66,0
24774050,07:39:36,07:39:36,2180,12,,,,3209.88,0
24774050,07:40:26,07:40:26,2181,13,,,,3442.41,0
24774050,07:41:09,07:41:09,2182,14,,,,3635.36,0
24774050,07:42:15,07:42:15,2183,15,,,,3893.17,0
24774050,07:43:20,07:43:20,2184,16,,,,4197.67,0
24774050,07:43:53,07:43:53,2185,17,,,,4365.02,0
24774050,07:44:23,07:44:23,2186,18,,,,4504.2,0
24774050,07:45:08,07:45:08,3496,19,,,,4727.71,0
24774050,07:46:01,07:46:01,2193,20,,,,5007.59,0
24774050,07:46:46,07:46:46,2194,21,,,,5187.42,0
24774050,07:48:20,07:48:20,3497,22,,,,5553.25,0
24774050,07:48:57,07:48:57,3498,23,,,,5724.91,0
24774050,07:49:30,07:49:30,6985,24,,,,5880.14,0
24774050,07:50:00,07:50:00,3499,25,,,,6042.43,0
24774050,07:51:18,07:51:18,2356,26,,,,6398.02,0
24774050,07:52:09,07:52:09,2357,27,,,,6628.16,0
24774050,07:52:54,07:52:54,2358,28,,,,6856.01,0
24774050,07:54:00,07:54:00,31,29,,,,7185.54,
24774050,07:54:46,07:54:46,32,30,,,,7454.44,0
24774050,07:55:36,07:55:36,33,31,,,,7746.84,0
24774050,07:56:18,07:56:18,34,32,,,,8005.52,0
24774050,07:57:14,07:57:14,35,33,,,,8326.1,0
24774050,07:58:01,07:58:01,9636,34,,,,8607.83,0
24774050,07:58:58,07:58:58,37,35,,,,8951.08,0
24774050,07:59:45,07:59:45,38,36,,,,9243.42,0
24774050,08:00:30,08:00:30,39,37,,,,9518,0
24774050,08:00:56,08:00:56,40,38,,,,9663.35,0
24774050,08:01:33,08:01:33,41,39,,,,9919.95,0
24774050,08:02:00,08:02:00,42,40,,,,10075.56,
24774050,08:02:25,08:02:25,43,41,,,,10264.73,0
24774050,08:03:04,08:03:04,3506,42,,,,10678.45,0
24774050,08:03:38,08:03:38,3508,43,,,,11035.08,0
24774050,08:06:12,08:06:12,3509,44,,,,12563.47,0
24774050,08:07:03,08:07:03,3510,45,,,,13082.18,0
24774050,08:07:37,08:07:37,8414,46,,,,13463.32,0
24774050,08:08:00,08:08:00,3512,47,,,,13700.44,
24774050,08:08:27,08:08:27,3513,48,,,,13964.84,0
24774050,08:09:14,08:09:14,3514,49,,,,14325.31,0
24774050,08:10:10,08:10:10,8595,50,,,,14704.96,0
24774050,08:10:47,08:10:47,3516,51,,,,14932.04,0
24774050,08:11:13,08:11:13,3517,52,,,,15054.74,0
24774050,08:12:02,08:12:02,3518,53,,,,15362.08,0
24774050,08:12:31,08:12:31,3519,54,,,,15535.77,0
24774050,08:14:13,08:14:13,3520,55,,,,16084.37,0
24774050,08:14:54,08:14:54,3521,56,,,,16325.55,0
24774050,08:16:32,08:16:32,3522,57,,,,16563.97,0
24774050,08:18:17,08:18:17,3523,58,,,,17020.7,0
24774050,08:18:46,08:18:46,9512,59,,,,17223.56,0
24774050,08:20:00,08:20:00,9515,60,,1,,17714.23,
24774060,07:27:00,07:27:00,9945,1,,,1,0,
24774060,07:29:53,07:29:53,2608,2,,,,800.54,0
24774060,07:30:57,07:30:57,686,3,,,,1016.7,0
24774060,07:31:45,07:31:45,2609,4,,,,1181.98,0
24774060,07:32:56,07:32:56,3492,5,,,,1465.29,0
24774060,07:33:57,07:33:57,3493,6,,,,1732.1,0
24774060,07:34:45,07:34:45,3494,7,,,,1892.98,0
24774060,07:36:00,07:36:00,3495,8,,,,2165.01,
24774060,07:37:13,07:37:13,648,9,,,,2521.92,0
24774060,07:38:28,07:38:28,2178,10,,,,2899.68,0
24774060,07:38:58,07:38:58,10055,11,,,,3012.66,0
24774060,07:39:36,07:39:36,2180,12,,,,3209.88,0
24774060,07:40:26,07:40:26,2181,13,,,,3442.41,0
24774060,07:41:09,07:41:09,2182,14,,,,3635.36,0
24774060,07:42:15,07:42:15,2183,15,,,,3893.17,0
24774060,07:43:20,07:43:20,2184,16,,,,4197.67,0
24774060,07:43:53,07:43:53,2185,17,,,,4365.02,0
24774060,07:44:23,07:44:23,2186,18,,,,4504.2,0
24774060,07:45:08,07:45:08,3496,19,,,,4727.71,0
24774060,07:46:01,07:46:01,2193,20,,,,5007.59,0
24774060,07:46:46,07:46:46,2194,21,,,,5187.42,0
24774060,07:48:20,07:48:20,3497,22,,,,5553.25,0
24774060,07:48:57,07:48:57,3498,23,,,,5724.91,0
24774060,07:49:30,07:49:30,6985,24,,,,5880.14,0
24774060,07:50:00,07:50:00,3499,25,,,,6042.43,0
24774060,07:51:18,07:51:18,2356,26,,,,6398.02,0
24774060,07:52:09,07:52:09,2357,27,,,,6628.16,0
24774060,07:52:54,07:52:54,2358,28,,,,6856.01,0
24774060,07:54:00,07:54:00,31,29,,,,7185.54,
24774060,07:54:46,07:54:46,32,30,,,,7454.44,0
24774060,07:55:36,07:55:36,33,31,,,,7746.84,0
24774060,07:56:18,07:56:18,34,32,,,,8005.52,0
24774060,07:57:14,07:57:14,35,33,,,,8326.1,0
24774060,07:58:01,07:58:01,9636,34,,,,8607.83,0
24774060,07:58:58,07:58:58,37,35,,,,8951.08,0
24774060,07:59:45,07:59:45,38,36,,,,9243.42,0
24774060,08:00:30,08:00:30,39,37,,,,9518,0
24774060,08:00:56,08:00:56,40,38,,,,9663.35,0
24774060,08:01:33,08:01:33,41,39,,,,9919.95,0
24774060,08:02:00,08:02:00,42,40,,,,10075.56,
24774060,08:02:25,08:02:25,43,41,,,,10264.73,0
24774060,08:03:04,08:03:04,3506,42,,,,10678.45,0
24774060,08:03:38,08:03:38,3508,43,,,,11035.08,0
24774060,08:06:12,08:06:12,3509,44,,,,12563.47,0
24774060,08:07:03,08:07:03,3510,45,,,,13082.18,0
24774060,08:07:37,08:07:37,8414,46,,,,13463.32,0
24774060,08:08:00,08:08:00,3512,47,,,,13700.44,
24774060,08:08:27,08:08:27,3513,48,,,,13964.84,0
24774060,08:09:14,08:09:14,3514,49,,,,14325.31,0
24774060,08:10:10,08:10:10,8595,50,,,,14704.96,0
24774060,08:10:47,08:10:47,3516,51,,,,14932.04,0
24774060,08:11:13,08:11:13,3517,52,,,,15054.74,0
24774060,08:12:02,08:12:02,3518,53,,,,15362.08,0
24774060,08:12:31,08:12:31,3519,54,,,,15535.77,0
24774060,08:14:13,08:14:13,3520,55,,,,16084.37,0
24774060,08:14:54,08:14:54,3521,56,,,,16325.55,0
24774060,08:16:32,08:16:32,3522,57,,,,16563.97,0
24774060,08:18:17,08:18:17,3523,58,,,,17020.7,0
24774060,08:18:46,08:18:46,9512,59,,,,17223.56,0
24774060,08:20:00,08:20:00,9515,60,,1,,17714.23,
24774120,07:27:00,07:27:00,9945,1,,,1,0,
24774120,07:29:53,07:29:53,2608,2,,,,800.54,0
24774120,07:30:57,07:30:57,686,3,,,,1016.7,0
24774120,07:31:45,07:31:45,2609,4,,,,1181.98,0
24774120,07:32:56,07:32:56,3492,5,,,,1465.29,0
24774120,07:33:57,07:33:57,3493,6,,,,1732.1,0
24774120,07:34:45,07:34:45,3494,7,,,,1892.98,0
24774120,07:36:00,07:36:00,3495,8,,,,2165.01,
24774120,07:37:13,07:37:13,648,9,,,,2521.92,0
24774120,07:38:28,07:38:28,2178,10,,,,2899.68,0
24774120,07:38:58,07:38:58,10055,11,,,,3012.66,0
24774120,07:39:36,07:39:36,2180,12,,,,3209.88,0
24774120,07:40:26,07:40:26,2181,13,,,,3442.41,0
24774120,07:41:09,07:41:09,2182,14,,,,3635.36,0
24774120,07:42:15,07:42:15,2183,15,,,,3893.17,0
24774120,07:43:20,07:43:20,2184,16,,,,4197.67,0
24774120,07:43:53,07:43:53,2185,17,,,,4365.02,0
24774120,07:44:23,07:44:23,2186,18,,,,4504.2,0
24774120,07:45:08,07:45:08,3496,19,,,,4727.71,0
24774120,07:46:01,07:46:01,2193,20,,,,5007.59,0
24774120,07:46:46,07:46:46,2194,21,,,,5187.42,0
24774120,07:48:20,07:48:20,3497,22,,,,5553.25,0
24774120,07:48:57,07:48:57,3498,23,,,,5724.91,0
24774120,07:49:30,07:49:30,6985,24,,,,5880.14,0
24774120,07:50:00,07:50:00,3499,25,,,,6042.43,0
24774120,07:51:18,07:51:18,2356,26,,,,6398.02,0
24774120,07:52:09,07:52:09,2357,27,,,,6628.16,0
24774120,07:52:54,07:52:54,2358,28,,,,6856.01,0
24774120,07:54:00,07:54:00,31,29,,,,7185.54,
24774120,07:54:46,07:54:46,32,30,,,,7454.44,0
24774120,07:55:36,07:55:36,33,31,,,,7746.84,0
24774120,07:56:18,07:56:18,34,32,,,,8005.52,0
24774120,07:57:14,07:57:14,35,33,,,,8326.1,0
24774120,07:58:01,07:58:01,9636,34,,,,8607.83,0
24774120,07:58:58,07:58:58,37,35,,,,8951.08,0
24774120,07:59:45,07:59:45,38,36,,,,9243.42,0
24774120,08:00:30,08:00:30,39,37,,,,9518,0
24774120,08:00:56,08:00:56,40,38,,,,9663.35,0
24774120,08:01:33,08:01:33,41,39,,,,9919.95,0
24774120,08:02:00,08:02:00,42,40,,,,10075.56,
24774120,08:02:25,08:02:25,43,41,,,,10264.73,0
24774120,08:03:04,08:03:04,3506,42,,,,10678.45,0
24774120,08:03:38,08:03:38,3508,43,,,,11035.08,0
24774120,08:06:12,08:06:12,3509,44,,,,12563.47,0
24774120,08:07:03,08:07:03,3510,45,,,,13082.18,0
24774120,08:07:37,08:07:37,8414,46,,,,13463.32,0
24774120,08:08:00,08:08:00,3512,47,,,,13700.44,
24774120,08:08:27,08:08:27,3513,48,,,,13964.84,0
24774120,08:09:14,08:09:14,3514,49,,,,14325.31,0
24774120,08:10:10,08:10:10,8595,50,,,,14704.96,0
24774120,08:10:47,08:10:47,3516,51,,,,14932.04,0
24774120,08:11:13,08:11:13,3517,52,,,,15054.74,0
24774120,08:12:02,08:12:02,3518,53,,,,15362.08,0
24774120,08:12:31,08:12:31,3519,54,,,,15535.77,0
24774120,08:14:13,08:14:13,3520,55,,,,16084.37,0
24774120,08:14:54,08:14:54,3521,56,,,,16325.55,0
24774120,08:16:32,08:16:32,3522,57,,,,16563.97,0
24774120,08:18:17,08:18:17,3523,58,,,,17020.7,0
24774120,08:18:46,08:18:46,9512,59,,,,17223.56,0
24774120,08:20:00,08:20:00,9515,60,,1,,17714.23,
25008090,16:29:00,16:29:00,9945,1,,,1,0,
25008090,16:32:31,16:32:31,2608,2,,,,800.54,0
25008090,16:33:50,16:33:50,686,3,,,,1016.7,0
25008090,16:34:48,16:34:48,2609,4,,,,1181.98,0
25008090,16:36:15,16:36:15,3492,5,,,,1465.29,0
25008090,16:37:30,16:37:30,3493,6,,,,1732.1,0
25008090,16:38:28,16:38:28,3494,7,,,,1892.98,0
25008090,16:40:00,16:40:00,3495,8,,,,2165.01,
25008090,16:41:33,16:41:33,648,9,,,,2521.92,0
25008090,16:43:09,16:43:09,2178,10,,,,2899.68,0
25008090,16:43:48,16:43:48,10055,11,,,,3012.66,0
25008090,16:44:36,16:44:36,2180,12,,,,3209.88,0
25008090,16:45:40,16:45:40,2181,13,,,,3442.41,0
25008090,16:46:35,16:46:35,2182,14,,,,3635.36,0
25008090,16:47:59,16:47:59,2183,15,,,,3893.17,0
25008090,16:49:22,16:49:22,2184,16,,,,4197.67,0
25008090,16:50:04,16:50:04,2185,17,,,,4365.02,0
25008090,16:50:43,16:50:43,2186,18,,,,4504.2,0
25008090,16:51:41,16:51:41,3496,19,,,,4727.71,0
25008090,16:52:48,16:52:48,2193,20,,,,5007.59,0
25008090,16:53:46,16:53:46,2194,21,,,,5187.42,0
25008090,16:55:45,16:55:45,3497,22,,,,5553.25,0
25008090,16:56:33,16:56:33,3498,23,,,,5724.91,0
25008090,16:57:15,16:57:15,6985,24,,,,5880.14,0
25008090,16:57:54,16:57:54,3499,25,,,,6042.43,0
25008090,16:59:34,16:59:34,2356,26,,,,6398.02,0
25008090,17:00:38,17:00:38,2357,27,,,,6628.16,0
25008090,17:01:36,17:01:36,2358,28,,,,6856.01,0
25008090,17:03:00,17:03:00,31,29,,,,7185.54,
25008090,17:04:04,17:04:04,32,30,,,,7454.44,0
25008090,17:05:12,17:05:12,33,31,,,,7746.84,0
25008090,17:06:10,17:06:10,34,32,,,,8005.52,0
25008090,17:07:26,17:07:26,35,33,,,,8326.1,0
25008090,17:08:31,17:08:31,9636,34,,,,8607.83,0
25008090,17:09:50,17:09:50,37,35,,,,8951.08,0
25008090,17:10:54,17:10:54,38,36,,,,9243.42,0
25008090,17:11:56,17:11:56,39,37,,,,9518,0
25008090,17:12:32,17:12:32,40,38,,,,9663.35,0
25008090,17:13:23,17:13:23,41,39,,,,9919.95,0
25008090,17:14:00,17:14:00,42,40,,,,10075.56,
25008090,17:14:29,17:14:29,43,41,,,,10264.73,0
25008090,17:15:15,17:15:15,3506,42,,,,10678.45,0
25008090,17:15:54,17:15:54,3508,43,,,,11035.08,0
25008090,17:18:54,17:18:54,3509,44,,,,12563.47,0
25008090,17:19:54,17:19:54,3510,45,,,,13082.18,0
25008090,17:20:33,17:20:33,8414,46,,,,13463.32,0
25008090,17:21:00,17:21:00,3512,47,,,,13700.44,
25008090,17:21:32,17:21:32,3513,48,,,,13964.84,0
25008090,17:22:27,17:22:27,3514,49,,,,14325.31,0
25008090,17:23:32,17:23:32,8595,50,,,,14704.96,0
25008090,17:24:15,17:24:15,3516,51,,,,14932.04,0
25008090,17:24:45,17:24:45,3517,52,,,,15054.74,0
25008090,17:25:42,17:25:42,3518,53,,,,15362.08,0
25008090,17:26:17,17:26:17,3519,54,,,,15535.77,0
25008090,17:28:15,17:28:15,3520,55,,,,16084.37,0
25008090,17:29:04,17:29:04,3521,56,,,,16325.55,0
25008090,17:30:57,17:30:57,3522,57,,,,16563.97,0
25008090,17:33:00,17:33:00,3523,58,,,,17020.7,0
25008090,17:33:34,17:33:34,9512,59,,,,17223.56,0
25008090,17:35:00,17:35:00,9515,60,,1,,17714.23,
25009020,15:31:00,15:31:00,9945,1,,,1,0,
25009020,15:34:31,15:34:31,2608,2,,,,800.54,0
25009020,15:35:50,15:35:50,686,3,,,,1016.7,0
25009020,15:36:48,15:36:48,2609,4,,,,1181.98,0
25009020,15:38:15,15:38:15,3492,5,,,,1465.29,0
25009020,15:39:30,15:39:30,3493,6,,,,1732.1,0
25009020,15:40:28,15:40:28,3494,7,,,,1892.98,0
25009020,15:42:00,15:42:00,3495,8,,,,2165.01,
25009020,15:43:25,15:43:25,648,9,,,,2521.92,0
25009020,15:44:53,15:44:53,2178,10,,,,2899.68,0
25009020,15:45:28,15:45:28,10055,11,,,,3012.66,0
25009020,15:46:12,15:46:12,2180,12,,,,3209.88,0
25009020,15:47:11,15:47:11,2181,13,,,,3442.41,0
25009020,15:48:01,15:48:01,2182,14,,,,3635.36,0
25009020,15:49:17,15:49:17,2183,15,,,,3893.17,0
25009020,15:50:33,15:50:33,2184,16,,,,4197.67,0
25009020,15:51:12,15:51:12,2185,17,,,,4365.02,0
25009020,15:51:47,15:51:47,2186,18,,,,4504.2,0
25009020,15:52:40,15:52:40,3496,19,,,,4727.71,0
25009020,15:53:41,15:53:41,2193,20,,,,5007.59,0
25009020,15:54:34,15:54:34,2194,21,,,,5187.42,0
25009020,15:56:23,15:56:23,3497,22,,,,5553.25,0
25009020,15:57:07,15:57:07,3498,23,,,,5724.91,0
25009020,15:57:45,15:57:45,6985,24,,,,5880.14,0
25009020,15:58:20,15:58:20,3499,25,,,,6042.43,0
25009020,15:59:52,15:59:52,2356,26,,,,6398.02,0
25009020,16:00:50,16:00:50,2357,27,,,,6628.16,0
25009020,16:01:43,16:01:43,2358,28,,,,6856.01,0
25009020,16:03:00,16:03:00,31,29,,,,7185.54,
25009020,16:04:04,16:04:04,32,30,,,,7454.44,0
25009020,16:05:12,16:05:12,33,31,,,,7746.84,0
25009020,16:06:10,16:06:10,34,32,,,,8005.52,0
25009020,16:07:26,16:07:26,35,33,,,,8326.1,0
25009020,16:08:31,16:08:31,9636,34,,,,8607.83,0
25009020,16:09:50,16:09:50,37,35,,,,8951.08,0
25009020,16:10:54,16:10:54,38,36,,,,9243.42,0
25009020,16:11:56,16:11:56,39,37,,,,9518,0
25009020,16:12:32,16:12:32,40,38,,,,9663.35,0
25009020,16:13:23,16:13:23,41,39,,,,9919.95,0
25009020,16:14:00,16:14:00,42,40,,,,10075.56,
25009020,16:14:29,16:14:29,43,41,,,,10264.73,0
25009020,16:15:15,16:15:15,3506,42,,,,10678.45,0
25009020,16:15:54,16:15:54,3508,43,,,,11035.08,0
25009020,16:18:54,16:18:54,3509,44,,,,12563.47,0
25009020,16:19:54,16:19:54,3510,45,,,,13082.18,0
25009020,16:20:33,16:20:33,8414,46,,,,13463.32,0
25009020,16:21:00,16:21:00,3512,47,,,,13700.44,
25009020,16:21:32,16:21:32,3513,48,,,,13964.84,0
25009020,16:22:27,16:22:27,3514,49,,,,14325.31,0
25009020,16:23:32,16:23:32,8595,50,,,,14704.96,0
25009020,16:24:15,16:24:15,3516,51,,,,14932.04,0
25009020,16:24:45,16:24:45,3517,52,,,,15054.74,0
25009020,16:25:42,16:25:42,3518,53,,,,15362.08,0
25009020,16:26:17,16:26:17,3519,54,,,,15535.77,0
25009020,16:28:15,16:28:15,3520,55,,,,16084.37,0
25009020,16:29:04,16:29:04,3521,56,,,,16325.55,0
25009020,16:30:57,16:30:57,3522,57,,,,16563.97,0
25009020,16:33:00,16:33:00,3523,58,,,,17020.7,0
25009020,16:33:34,16:33:34,9512,59,,,,17223.56,0
25009020,16:35:00,16:35:00,9515,60,,1,,17714.23,
25009030,15:31:00,15:31:00,9945,1,,,1,0,
25009030,15:34:31,15:34:31,2608,2,,,,800.54,0
25009030,15:35:50,15:35:50,686,3,,,,1016.7,0
25009030,15:36:48,15:36:48,2609,4,,,,1181.98,0
25009030,15:38:15,15:38:15,3492,5,,,,1465.29,0
25009030,15:39:30,15:39:30,3493,6,,,,1732.1,0
25009030,15:40:28,15:40:28,3494,7,,,,1892.98,0
25009030,15:42:00,15:42:00,3495,8,,,,2165.01,
25009030,15:43:25,15:43:25,648,9,,,,2521.92,0
25009030,15:44:53,15:44:53,2178,10,,,,2899.68,0
25009030,15:45:28,15:45:28,10055,11,,,,3012.66,0
25009030,15:46:12,15:46:12,2180,12,,,,3209.88,0
25009030,15:47:11,15:47:11,2181,13,,,,3442.41,0
25009030,15:48:01,15:48:01,2182,14,,,,3635.36,0
25009030,15:49:17,15:49:17,2183,15,,,,3893.17,0
25009030,15:50:33,15:50:33,2184,16,,,,4197.67,0
25009030,15:51:12,15:51:12,2185,17,,,,4365.02,0
25009030,15:51:47,15:51:47,2186,18,,,,4504.2,0
25009030,15:52:40,15:52:40,3496,19,,,,4727.71,0
25009030,15:53:41,15:53:41,2193,20,,,,5007.59,0
25009030,15:54:34,15:54:34,2194,21,,,,5187.42,0
25009030,15:56:23,15:56:23,3497,22,,,,5553.25,0
25009030,15:57:07,15:57:07,3498,23,,,,5724.91,0
25009030,15:57:45,15:57:45,6985,24,,,,5880.14,0
25009030,15:58:20,15:58:20,3499,25,,,,6042.43,0
25009030,15:59:52,15:59:52,2356,26,,,,6398.02,0
25009030,16:00:50,16:00:50,2357,27,,,,6628.16,0
25009030,16:01:43,16:01:43,2358,28,,,,6856.01,0
25009030,16:03:00,16:03:00,31,29,,,,7185.54,
25009030,16:04:04,16:04:04,32,30,,,,7454.44,0
25009030,16:05:12,16:05:12,33,31,,,,7746.84,0
25009030,16:06:10,16:06:10,34,32,,,,8005.52,0
25009030,16:07:26,16:07:26,35,33,,,,8326.1,0
25009030,16:08:31,16:08:31,9636,34,,,,8607.83,0
25009030,16:09:50,16:09:50,37,35,,,,8951.08,0
25009030,16:10:54,16:10:54,38,36,,,,9243.42,0
25009030,16:11:56,16:11:56,39,37,,,,9518,0
25009030,16:12:32,16:12:32,40,38,,,,9663.35,0
25009030,16:13:23,16:13:23,41,39,,,,9919.95,0
25009030,16:14:00,16:14:00,42,40,,,,10075.56,
25009030,16:14:29,16:14:29,43,41,,,,10264.73,0
25009030,16:15:15,16:15:15,3506,42,,,,10678.45,0
25009030,16:15:54,16:15:54,3508,43,,,,11035.08,0
25009030,16:18:54,16:18:54,3509,44,,,,12563.47,0
25009030,16:19:54,16:19:54,3510,45,,,,13082.18,0
25009030,16:20:33,16:20:33,8414,46,,,,13463.32,0
25009030,16:21:00,16:21:00,3512,47,,,,13700.44,
25009030,16:21:32,16:21:32,3513,48,,,,13964.84,0
25009030,16:22:27,16:22:27,3514,49,,,,14325.31,0
25009030,16:23:32,16:23:32,8595,50,,,,14704.96,0
25009030,16:24:15,16:24:15,3516,51,,,,14932.04,0
25009030,16:24:45,16:24:45,3517,52,,,,15054.74,0
25009030,16:25:42,16:25:42,3518,53,,,,15362.08,0
25009030,16:26:17,16:26:17,3519,54,,,,15535.77,0
25009030,16:28:15,16:28:15,3520,55,,,,16084.37,0
25009030,16:29:04,16:29:04,3521,56,,,,16325.55,0
25009030,16:30:57,16:30:57,3522,57,,,,16563.97,0
25009030,16:33:00,16:33:00,3523,58,,,,17020.7,0
25009030,16:33:34,16:33:34,9512,59,,,,17223.56,0
25009030,16:35:00,16:35:00,9515,60,,1,,17714.23,
25009040,15:31:00,15:31:00,9945,1,,,1,0,
25009040,15:34:31,15:34:31,2608,2,,,,800.54,0
25009040,15:35:50,15:35:50,686,3,,,,1016.7,0
25009040,15:36:48,15:36:48,2609,4,,,,1181.98,0
25009040,15:38:15,15:38:15,3492,5,,,,1465.29,0
25009040,15:39:30,15:39:30,3493,6,,,,1732.1,0
25009040,15:40:28,15:40:28,3494,7,,,,1892.98,0
25009040,15:42:00,15:42:00,3495,8,,,,2165.01,
25009040,15:43:25,15:43:25,648,9,,,,2521.92,0
25009040,15:44:53,15:44:53,2178,10,,,,2899.68,0
25009040,15:45:28,15:45:28,10055,11,,,,3012.66,0
25009040,15:46:12,15:46:12,2180,12,,,,3209.88,0
25009040,15:47:11,15:47:11,2181,13,,,,3442.41,0
25009040,15:48:01,15:48:01,2182,14,,,,3635.36,0
25009040,15:49:17,15:49:17,2183,15,,,,3893.17,0
25009040,15:50:33,15:50:33,2184,16,,,,4197.67,0
25009040,15:51:12,15:51:12,2185,17,,,,4365.02,0
25009040,15:51:47,15:51:47,2186,18,,,,4504.2,0
25009040,15:52:40,15:52:40,3496,19,,,,4727.71,0
25009040,15:53:41,15:53:41,2193,20,,,,5007.59,0
25009040,15:54:34,15:54:34,2194,21,,,,5187.42,0
25009040,15:56:23,15:56:23,3497,22,,,,5553.25,0
25009040,15:57:07,15:57:07,3498,23,,,,5724.91,0
25009040,15:57:45,15:57:45,6985,24,,,,5880.14,0
25009040,15:58:20,15:58:20,3499,25,,,,6042.43,0
25009040,15:59:52,15:59:52,2356,26,,,,6398.02,0
25009040,16:00:50,16:00:50,2357,27,,,,6628.16,0
25009040,16:01:43,16:01:43,2358,28,,,,6856.01,0
25009040,16:03:00,16:03:00,31,29,,,,7185.54,
25009040,16:04:04,16:04:04,32,30,,,,7454.44,0
25009040,16:05:12,16:05:12,33,31,,,,7746.84,0
25009040,16:06:10,16:06:10,34,32,,,,8005.52,0
25009040,16:07:26,16:07:26,35,33,,,,8326.1,0
25009040,16:08:31,16:08:31,9636,34,,,,8607.83,0
25009040,16:09:50,16:09:50,37,35,,,,8951.08,0
25009040,16:10:54,16:10:54,38,36,,,,9243.42,0
25009040,16:11:56,16:11:56,39,37,,,,9518,0
25009040,16:12:32,16:12:32,40,38,,,,9663.35,0
25009040,16:13:23,16:13:23,41,39,,,,9919.95,0
25009040,16:14:00,16:14:00,42,40,,,,10075.56,
25009040,16:14:29,16:14:29,43,41,,,,10264.73,0
25009040,16:15:15,16:15:15,3506,42,,,,10678.45,0
25009040,16:15:54,16:15:54,3508,43,,,,11035.08,0
25009040,16:18:54,16:18:54,3509,44,,,,12563.47,0
25009040,16:19:54,16:19:54,3510,45,,,,13082.18,0
25009040,16:20:33,16:20:33,8414,46,,,,13463.32,0
25009040,16:21:00,16:21:00,3512,47,,,,13700.44,
25009040,16:21:32,16:21:32,3513,48,,,,13964.84,0
25009040,16:22:27,16:22:27,3514,49,,,,14325.31,0
25009040,16:23:32,16:23:32,8595,50,,,,14704.96,0
25009040,16:24:15,16:24:15,3516,51,,,,14932.04,0
25009040,16:24:45,16:24:45,3517,52,,,,15054.74,0
25009040,16:25:42,16:25:42,3518,53,,,,15362.08,0
25009040,16:26:17,16:26:17,3519,54,,,,15535.77,0
25009040,16:28:15,16:28:15,3520,55,,,,16084.37,0
25009040,16:29:04,16:29:04,3521,56,,,,16325.55,0
25009040,16:30:57,16:30:57,3522,57,,,,16563.97,0
25009040,16:33:00,16:33:00,3523,58,,,,17020.7,0
25009040,16:33:34,16:33:34,9512,59,,,,17223.56,0
25009040,16:35:00,16:35:00,9515,60,,1,,17714.23,
25009050,15:31:00,15:31:00,9945,1,,,1,0,
25009050,15:34:31,15:34:31,2608,2,,,,800.54,0
25009050,15:35:50,15:35:50,686,3,,,,1016.7,0
25009050,15:36:48,15:36:48,2609,4,,,,1181.98,0
25009050,15:38:15,15:38:15,3492,5,,,,1465.29,0
25009050,15:39:30,15:39:30,3493,6,,,,1732.1,0
25009050,15:40:28,15:40:28,3494,7,,,,1892.98,0
25009050,15:42:00,15:42:00,3495,8,,,,2165.01,
25009050,15:43:25,15:43:25,648,9,,,,2521.92,0
25009050,15:44:53,15:44:53,2178,10,,,,2899.68,0
25009050,15:45:28,15:45:28,10055,11,,,,3012.66,0
25009050,15:46:12,15:46:12,2180,12,,,,3209.88,0
25009050,15:47:11,15:47:11,2181,13,,,,3442.41,0
25009050,15:48:01,15:48:01,2182,14,,,,3635.36,0
25009050,15:49:17,15:49:17,2183,15,,,,3893.17,0
25009050,15:50:33,15:50:33,2184,16,,,,4197.67,0
25009050,15:51:12,15:51:12,2185,17,,,,4365.02,0
25009050,15:51:47,15:51:47,2186,18,,,,4504.2,0
25009050,15:52:40,15:52:40,3496,19,,,,4727.71,0
25009050,15:53:41,15:53:41,2193,20,,,,5007.59,0
25009050,15:54:34,15:54:34,2194,21,,,,5187.42,0
25009050,15:56:23,15:56:23,3497,22,,,,5553.25,0
25009050,15:57:07,15:57:07,3498,23,,,,5724.91,0
25009050,15:57:45,15:57:45,6985,24,,,,5880.14,0
25009050,15:58:20,15:58:20,3499,25,,,,6042.43,0
25009050,15:59:52,15:59:52,2356,26,,,,6398.02,0
25009050,16:00:50,16:00:50,2357,27,,,,6628.16,0
25009050,16:01:43,16:01:43,2358,28,,,,6856.01,0
25009050,16:03:00,16:03:00,31,29,,,,7185.54,
25009050,16:04:04,16:04:04,32,30,,,,7454.44,0
25009050,16:05:12,16:05:12,33,31,,,,7746.84,0
25009050,16:06:10,16:06:10,34,32,,,,8005.52,0
25009050,16:07:26,16:07:26,35,33,,,,8326.1,0
25009050,16:08:31,16:08:31,9636,34,,,,8607.83,0
25009050,16:09:50,16:09:50,37,35,,,,8951.08,0
25009050,16:10:54,16:10:54,38,36,,,,9243.42,0
25009050,16:11:56,16:11:56,39,37,,,,9518,0
25009050,16:12:32,16:12:32,40,38,,,,9663.35,0
25009050,16:13:23,16:13:23,41,39,,,,9919.95,0
25009050,16:14:00,16:14:00,42,40,,,,10075.56,
25009050,16:14:29,16:14:29,43,41,,,,10264.73,0
25009050,16:15:15,16:15:15,3506,42,,,,10678.45,0
25009050,16:15:54,16:15:54,3508,43,,,,11035.08,0
25009050,16:18:54,16:18:54,3509,44,,,,12563.47,0
25009050,16:19:54,16:19:54,3510,45,,,,13082.18,0
25009050,16:20:33,16:20:33,8414,46,,,,13463.32,0
25009050,16:21:00,16:21:00,3512,47,,,,13700.44,
25009050,16:21:32,16:21:32,3513,48,,,,13964.84,0
25009050,16:22:27,16:22:27,3514,49,,,,14325.31,0
25009050,16:23:32,16:23:32,8595,50,,,,14704.96,0
25009050,16:24:15,16:24:15,3516,51,,,,14932.04,0
25009050,16:24:45,16:24:45,3517,52,,,,15054.74,0
25009050,16:25:42,16:25:42,3518,53,,,,15362.08,0
25009050,16:26:17,16:26:17,3519,54,,,,15535.77,0
25009050,16:28:15,16:28:15,3520,55,,,,16084.37,0
25009050,16:29:04,16:29:04,3521,56,,,,16325.55,0
25009050,16:30:57,16:30:57,3522,57,,,,16563.97,0
25009050,16:33:00,16:33:00,3523,58,,,,17020.7,0
25009050,16:33:34,16:33:34,9512,59,,,,17223.56,0
25009050,16:35:00,16:35:00,9515,60,,1,,17714.23,
25009060,15:31:00,15:31:00,9945,1,,,1,0,
25009060,15:34:31,15:34:31,2608,2,,,,800.54,0
25009060,15:35:50,15:35:50,686,3,,,,1016.7,0
25009060,15:36:48,15:36:48,2609,4,,,,1181.98,0
25009060,15:38:15,15:38:15,3492,5,,,,1465.29,0
25009060,15:39:30,15:39:30,3493,6,,,,1732.1,0
25009060,15:40:28,15:40:28,3494,7,,,,1892.98,0
25009060,15:42:00,15:42:00,3495,8,,,,2165.01,
25009060,15:43:25,15:43:25,648,9,,,,2521.92,0
25009060,15:44:53,15:44:53,2178,10,,,,2899.68,0
25009060,15:45:28,15:45:28,10055,11,,,,3012.66,0
25009060,15:46:12,15:46:12,2180,12,,,,3209.88,0
25009060,15:47:11,15:47:11,2181,13,,,,3442.41,0
25009060,15:48:01,15:48:01,2182,14,,,,3635.36,0
25009060,15:49:17,15:49:17,2183,15,,,,3893.17,0
25009060,15:50:33,15:50:33,2184,16,,,,4197.67,0
25009060,15:51:12,15:51:12,2185,17,,,,4365.02,0
25009060,15:51:47,15:51:47,2186,18,,,,4504.2,0
25009060,15:52:40,15:52:40,3496,19,,,,4727.71,0
25009060,15:53:41,15:53:41,2193,20,,,,5007.59,0
25009060,15:54:34,15:54:34,2194,21,,,,5187.42,0
25009060,15:56:23,15:56:23,3497,22,,,,5553.25,0
25009060,15:57:07,15:57:07,3498,23,,,,5724.91,0
25009060,15:57:45,15:57:45,6985,24,,,,5880.14,0
25009060,15:58:20,15:58:20,3499,25,,,,6042.43,0
25009060,15:59:52,15:59:52,2356,26,,,,6398.02,0
25009060,16:00:50,16:00:50,2357,27,,,,6628.16,0
25009060,16:01:43,16:01:43,2358,28,,,,6856.01,0
25009060,16:03:00,16:03:00,31,29,,,,7185.54,
25009060,16:04:04,16:04:04,32,30,,,,7454.44,0
25009060,16:05:12,16:05:12,33,31,,,,7746.84,0
25009060,16:06:10,16:06:10,34,32,,,,8005.52,0
25009060,16:07:26,16:07:26,35,33,,,,8326.1,0
25009060,16:08:31,16:08:31,9636,34,,,,8607.83,0
25009060,16:09:50,16:09:50,37,35,,,,8951.08,0
25009060,16:10:54,16:10:54,38,36,,,,9243.42,0
25009060,16:11:56,16:11:56,39,37,,,,9518,0
25009060,16:12:32,16:12:32,40,38,,,,9663.35,0
25009060,16:13:23,16:13:23,41,39,,,,9919.95,0
25009060,16:14:00,16:14:00,42,40,,,,10075.56,
25009060,16:14:29,16:14:29,43,41,,,,10264.73,0
25009060,16:15:15,16:15:15,3506,42,,,,10678.45,0
25009060,16:15:54,16:15:54,3508,43,,,,11035.08,0
25009060,16:18:54,16:18:54,3509,44,,,,12563.47,0
25009060,16:19:54,16:19:54,3510,45,,,,13082.18,0
25009060,16:20:33,16:20:33,8414,46,,,,13463.32,0
25009060,16:21:00,16:21:00,3512,47,,,,13700.44,
25009060,16:21:32,16:21:32,3513,48,,,,13964.84,0
25009060,16:22:27,16:22:27,3514,49,,,,14325.31,0
25009060,16:23:32,16:23:32,8595,50,,,,14704.96,0
25009060,16:24:15,16:24:15,3516,51,,,,14932.04,0
25009060,16:24:45,16:24:45,3517,52,,,,15054.74,0
25009060,16:25:42,16:25:42,3518,53,,,,15362.08,0
25009060,16:26:17,16:26:17,3519,54,,,,15535.77,0
25009060,16:28:15,16:28:15,3520,55,,,,16084.37,0
25009060,16:29:04,16:29:04,3521,56,,,,16325.55,0
25009060,16:30:57,16:30:57,3522,57,,,,16563.97,0
25009060,16:33:00,16:33:00,3523,58,,,,17020.7,0
25009060,16:33:34,16:33:34,9512,59,,,,17223.56,0
25009060,16:35:00,16:35:00,9515,60,,1,,17714.23,
25009120,15:31:00,15:31:00,9945,1,,,1,0,
25009120,15:34:31,15:34:31,2608,2,,,,800.54,0
25009120,15:35:50,15:35:50,686,3,,,,1016.7,0
25009120,15:36:48,15:36:48,2609,4,,,,1181.98,0
25009120,15:38:15,15:38:15,3492,5,,,,1465.29,0
25009120,15:39:30,15:39:30,3493,6,,,,1732.1,0
25009120,15:40:28,15:40:28,3494,7,,,,1892.98,0
25009120,15:42:00,15:42:00,3495,8,,,,2165.01,
25009120,15:43:25,15:43:25,648,9,,,,2521.92,0
25009120,15:44:53,15:44:53,2178,10,,,,2899.68,0
25009120,15:45:28,15:45:28,10055,11,,,,3012.66,0
25009120,15:46:12,15:46:12,2180,12,,,,3209.88,0
25009120,15:47:11,15:47:11,2181,13,,,,3442.41,0
25009120,15:48:01,15:48:01,2182,14,,,,3635.36,0
25009120,15:49:17,15:49:17,2183,15,,,,3893.17,0
25009120,15:50:33,15:50:33,2184,16,,,,4197.67,0
25009120,15:51:12,15:51:12,2185,17,,,,4365.02,0
25009120,15:51:47,15:51:47,2186,18,,,,4504.2,0
25009120,15:52:40,15:52:40,3496,19,,,,4727.71,0
25009120,15:53:41,15:53:41,2193,20,,,,5007.59,0
25009120,15:54:34,15:54:34,2194,21,,,,5187.42,0
25009120,15:56:23,15:56:23,3497,22,,,,5553.25,0
25009120,15:57:07,15:57:07,3498,23,,,,5724.91,0
25009120,15:57:45,15:57:45,6985,24,,,,5880.14,0
25009120,15:58:20,15:58:20,3499,25,,,,6042.43,0
25009120,15:59:52,15:59:52,2356,26,,,,6398.02,0
25009120,16:00:50,16:00:50,2357,27,,,,6628.16,0
25009120,16:01:43,16:01:43,2358,28,,,,6856.01,0
25009120,16:03:00,16:03:00,31,29,,,,7185.54,
25009120,16:04:04,16:04:04,32,30,,,,7454.44,0
25009120,16:05:12,16:05:12,33,31,,,,7746.84,0
25009120,16:06:10,16:06:10,34,32,,,,8005.52,0
25009120,16:07:26,16:07:26,35,33,,,,8326.1,0
25009120,16:08:31,16:08:31,9636,34,,,,8607.83,0
25009120,16:09:50,16:09:50,37,35,,,,8951.08,0
25009120,16:10:54,16:10:54,38,36,,,,9243.42,0
25009120,16:11:56,16:11:56,39,37,,,,9518,0
25009120,16:12:32,16:12:32,40,38,,,,9663.35,0
25009120,16:13:23,16:13:23,41,39,,,,9919.95,0
25009120,16:14:00,16:14:00,42,40,,,,10075.56,
25009120,16:14:29,16:14:29,43,41,,,,10264.73,0
25009120,16:15:15,16:15:15,3506,42,,,,10678.45,0
25009120,16:15:54,16:15:54,3508,43,,,,11035.08,0
25009120,16:18:54,16:18:54,3509,44,,,,12563.47,0
25009120,16:19:54,16:19:54,3510,45,,,,13082.18,0
25009120,16:20:33,16:20:33,8414,46,,,,13463.32,0
25009120,16:21:00,16:21:00,3512,47,,,,13700.44,
25009120,16:21:32,16:21:32,3513,48,,,,13964.84,0
25009120,16:22:27,16:22:27,3514,49,,,,14325.31,0
25009120,16:23:32,16:23:32,8595,50,,,,14704.96,0
25009120,16:24:15,16:24:15,3516,51,,,,14932.04,0
25009120,16:24:45,16:24:45,3517,52,,,,15054.74,0
25009120,16:25:42,16:25:42,3518,53,,,,15362.08,0
25009120,16:26:17,16:26:17,3519,54,,,,15535.77,0
25009120,16:28:15,16:28:15,3520,55,,,,16084.37,0
25009120,16:29:04,16:29:04,3521,56,,,,16325.55,0
25009120,16:30:57,16:30:57,3522,57,,,,16563.97,0
25009120,16:33:00,16:33:00,3523,58,,,,17020.7,0
25009120,16:33:34,16:33:34,9512,59,,,,17223.56,0
25009120,16:35:00,16:35:00,9515,60,,1,,17714.23,
26845020,10:02:00,10:02:00,9945,1,,,1,0,
26845020,10:04:53,10:04:53,2608,2,,,,800.54,0
26845020,10:05:57,10:05:57,686,3,,,,1016.7,0
26845020,10:06:45,10:06:45,2609,4,,,,1181.98,0
26845020,10:07:56,10:07:56,3492,5,,,,1465.29,0
26845020,10:08:57,10:08:57,3493,6,,,,1732.1,0
26845020,10:09:45,10:09:45,3494,7,,,,1892.98,0
26845020,10:11:00,10:11:00,3495,8,,,,2165.01,
26845020,10:12:13,10:12:13,648,9,,,,2521.92,0
26845020,10:13:28,10:13:28,2178,10,,,,2899.68,0
26845020,10:13:58,10:13:58,10055,11,,,,3012.66,0
26845020,10:14:36,10:14:36,2180,12,,,,3209.88,0
26845020,10:15:26,10:15:26,2181,13,,,,3442.41,0
26845020,10:16:09,10:16:09,2182,14,,,,3635.36,0
26845020,10:17:15,10:17:15,2183,15,,,,3893.17,0
26845020,10:18:20,10:18:20,2184,16,,,,4197.67,0
26845020,10:18:53,10:18:53,2185,17,,,,4365.02,0
26845020,10:19:23,10:19:23,2186,18,,,,4504.2,0
26845020,10:20:08,10:20:08,3496,19,,,,4727.71,0
26845020,10:21:01,10:21:01,2193,20,,,,5007.59,0
26845020,10:21:46,10:21:46,2194,21,,,,5187.42,0
26845020,10:23:20,10:23:20,3497,22,,,,5553.25,0
26845020,10:23:57,10:23:57,3498,23,,,,5724.91,0
26845020,10:24:30,10:24:30,6985,24,,,,5880.14,0
26845020,10:25:00,10:25:00,3499,25,,,,6042.43,0
26845020,10:26:18,10:26:18,2356,26,,,,6398.02,0
26845020,10:27:09,10:27:09,2357,27,,,,6628.16,0
26845020,10:27:54,10:27:54,2358,28,,,,6856.01,0
26845020,10:29:00,10:29:00,31,29,,,,7185.54,
26845020,10:29:52,10:29:52,32,30,,,,7454.44,0
26845020,10:30:48,10:30:48,33,31,,,,7746.84,0
26845020,10:31:36,10:31:36,34,32,,,,8005.52,0
26845020,10:32:38,10:32:38,35,33,,,,8326.1,0
26845020,10:33:31,10:33:31,9636,34,,,,8607.83,0
26845020,10:34:35,10:34:35,37,35,,,,8951.08,0
26845020,10:35:28,10:35:28,38,36,,,,9243.42,0
26845020,10:36:18,10:36:18,39,37,,,,9518,0
26845020,10:36:48,10:36:48,40,38,,,,9663.35,0
26845020,10:37:30,10:37:30,41,39,,,,9919.95,0
26845020,10:38:00,10:38:00,42,40,,,,10075.56,
26845020,10:38:21,10:38:21,43,41,,,,10264.73,0
26845020,10:38:53,10:38:53,3506,42,,,,10678.45,0
26845020,10:39:21,10:39:21,3508,43,,,,11035.08,0
26845020,10:41:30,10:41:30,3509,44,,,,12563.47,0
26845020,10:42:13,10:42:13,3510,45,,,,13082.18,0
26845020,10:42:41,10:42:41,8414,46,,,,13463.32,0
26845020,10:43:00,10:43:00,3512,47,,,,13700.44,
26845020,10:43:27,10:43:27,3513,48,,,,13964.84,0
26845020,10:44:14,10:44:14,3514,49,,,,14325.31,0
26845020,10:45:10,10:45:10,8595,50,,,,14704.96,0
26845020,10:45:47,10:45:47,3516,51,,,,14932.04,0
26845020,10:46:13,10:46:13,3517,52,,,,15054.74,0
26845020,10:47:02,10:47:02,3518,53,,,,15362.08,0
26845020,10:47:31,10:47:31,3519,54,,,,15535.77,0
26845020,10:49:13,10:49:13,3520,55,,,,16084.37,0
26845020,10:49:54,10:49:54,3521,56,,,,16325.55,0
26845020,10:51:32,10:51:32,3522,57,,,,16563.97,0
26845020,10:53:17,10:53:17,3523,58,,,,17020.7,0
26845020,10:53:46,10:53:46,9512,59,,,,17223.56,0
26845020,10:55:00,10:55:00,9515,60,,1,,17714.23,
26845030,10:02:00,10:02:00,9945,1,,,1,0,
26845030,10:04:53,10:04:53,2608,2,,,,800.54,0
26845030,10:05:57,10:05:57,686,3,,,,1016.7,0
26845030,10:06:45,10:06:45,2609,4,,,,1181.98,0
26845030,10:07:56,10:07:56,3492,5,,,,1465.29,0
26845030,10:08:57,10:08:57,3493,6,,,,1732.1,0
26845030,10:09:45,10:09:45,3494,7,,,,1892.98,0
26845030,10:11:00,10:11:00,3495,8,,,,2165.01,
26845030,10:12:13,10:12:13,648,9,,,,2521.92,0
26845030,10:13:28,10:13:28,2178,10,,,,2899.68,0
26845030,10:13:58,10:13:58,10055,11,,,,3012.66,0
26845030,10:14:36,10:14:36,2180,12,,,,3209.88,0
26845030,10:15:26,10:15:26,2181,13,,,,3442.41,0
26845030,10:16:09,10:16:09,2182,14,,,,3635.36,0
26845030,10:17:15,10:17:15,2183,15,,,,3893.17,0
26845030,10:18:20,10:18:20,2184,16,,,,4197.67,0
26845030,10:18:53,10:18:53,2185,17,,,,4365.02,0
26845030,10:19:23,10:19:23,2186,18,,,,4504.2,0
26845030,10:20:08,10:20:08,3496,19,,,,4727.71,0
26845030,10:21:01,10:21:01,2193,20,,,,5007.59,0
26845030,10:21:46,10:21:46,2194,21,,,,5187.42,0
26845030,10:23:20,10:23:20,3497,22,,,,5553.25,0
26845030,10:23:57,10:23:57,3498,23,,,,5724.91,0
26845030,10:24:30,10:24:30,6985,24,,,,5880.14,0
26845030,10:25:00,10:25:00,3499,25,,,,6042.43,0
26845030,10:26:18,10:26:18,2356,26,,,,6398.02,0
26845030,10:27:09,10:27:09,2357,27,,,,6628.16,0
26845030,10:27:54,10:27:54,2358,28,,,,6856.01,0
26845030,10:29:00,10:29:00,31,29,,,,7185.54,
26845030,10:29:52,10:29:52,32,30,,,,7454.44,0
26845030,10:30:48,10:30:48,33,31,,,,7746.84,0
26845030,10:31:36,10:31:36,34,32,,,,8005.52,0
26845030,10:32:38,10:32:38,35,33,,,,8326.1,0
26845030,10:33:31,10:33:31,9636,34,,,,8607.83,0
26845030,10:34:35,10:34:35,37,35,,,,8951.08,0
26845030,10:35:28,10:35:28,38,36,,,,9243.42,0
26845030,10:36:18,10:36:18,39,37,,,,9518,0
26845030,10:36:48,10:36:48,40,38,,,,9663.35,0
26845030,10:37:30,10:37:30,41,39,,,,9919.95,0
26845030,10:38:00,10:38:00,42,40,,,,10075.56,
26845030,10:38:21,10:38:21,43,41,,,,10264.73,0
26845030,10:38:53,10:38:53,3506,42,,,,10678.45,0
26845030,10:39:21,10:39:21,3508,43,,,,11035.08,0
26845030,10:41:30,10:41:30,3509,44,,,,12563.47,0
26845030,10:42:13,10:42:13,3510,45,,,,13082.18,0
26845030,10:42:41,10:42:41,8414,46,,,,13463.32,0
26845030,10:43:00,10:43:00,3512,47,,,,13700.44,
26845030,10:43:27,10:43:27,3513,48,,,,13964.84,0
26845030,10:44:14,10:44:14,3514,49,,,,14325.31,0
26845030,10:45:10,10:45:10,8595,50,,,,14704.96,0
26845030,10:45:47,10:45:47,3516,51,,,,14932.04,0
26845030,10:46:13,10:46:13,3517,52,,,,15054.74,0
26845030,10:47:02,10:47:02,3518,53,,,,15362.08,0
26845030,10:47:31,10:47:31,3519,54,,,,15535.77,0
26845030,10:49:13,10:49:13,3520,55,,,,16084.37,0
26845030,10:49:54,10:49:54,3521,56,,,,16325.55,0
26845030,10:51:32,10:51:32,3522,57,,,,16563.97,0
26845030,10:53:17,10:53:17,3523,58,,,,17020.7,0
26845030,10:53:46,10:53:46,9512,59,,,,17223.56,0
26845030,10:55:00,10:55:00,9515,60,,1,,17714.23,
26845040,10:02:00,10:02:00,9945,1,,,1,0,
26845040,10:04:53,10:04:53,2608,2,,,,800.54,0
26845040,10:05:57,10:05:57,686,3,,,,1016.7,0
26845040,10:06:45,10:06:45,2609,4,,,,1181.98,0
26845040,10:07:56,10:07:56,3492,5,,,,1465.29,0
26845040,10:08:57,10:08:57,3493,6,,,,1732.1,0
26845040,10:09:45,10:09:45,3494,7,,,,1892.98,0
26845040,10:11:00,10:11:00,3495,8,,,,2165.01,
26845040,10:12:13,10:12:13,648,9,,,,2521.92,0
26845040,10:13:28,10:13:28,2178,10,,,,2899.68,0
26845040,10:13:58,10:13:58,10055,11,,,,3012.66,0
26845040,10:14:36,10:14:36,2180,12,,,,3209.88,0
26845040,10:15:26,10:15:26,2181,13,,,,3442.41,0
26845040,10:16:09,10:16:09,2182,14,,,,3635.36,0
26845040,10:17:15,10:17:15,2183,15,,,,3893.17,0
26845040,10:18:20,10:18:20,2184,16,,,,4197.67,0
26845040,10:18:53,10:18:53,2185,17,,,,4365.02,0
26845040,10:19:23,10:19:23,2186,18,,,,4504.2,0
26845040,10:20:08,10:20:08,3496,19,,,,4727.71,0
26845040,10:21:01,10:21:01,2193,20,,,,5007.59,0
26845040,10:21:46,10:21:46,2194,21,,,,5187.42,0
26845040,10:23:20,10:23:20,3497,22,,,,5553.25,0
26845040,10:23:57,10:23:57,3498,23,,,,5724.91,0
26845040,10:24:30,10:24:30,6985,24,,,,5880.14,0
26845040,10:25:00,10:25:00,3499,25,,,,6042.43,0
26845040,10:26:18,10:26:18,2356,26,,,,6398.02,0
26845040,10:27:09,10:27:09,2357,27,,,,6628.16,0
26845040,10:27:54,10:27:54,2358,28,,,,6856.01,0
26845040,10:29:00,10:29:00,31,29,,,,7185.54,
26845040,10:29:52,10:29:52,32,30,,,,7454.44,0
26845040,10:30:48,10:30:48,33,31,,,,7746.84,0
26845040,10:31:36,10:31:36,34,32,,,,8005.52,0
26845040,10:32:38,10:32:38,35,33,,,,8326.1,0
26845040,10:33:31,10:33:31,9636,34,,,,8607.83,0
26845040,10:34:35,10:34:35,37,35,,,,8951.08,0
26845040,10:35:28,10:35:28,38,36,,,,9243.42,0
26845040,10:36:18,10:36:18,39,37,,,,9518,0
26845040,10:36:48,10:36:48,40,38,,,,9663.35,0
26845040,10:37:30,10:37:30,41,39,,,,9919.95,0
26845040,10:38:00,10:38:00,42,40,,,,10075.56,
26845040,10:38:21,10:38:21,43,41,,,,10264.73,0
26845040,10:38:53,10:38:53,3506,42,,,,10678.45,0
26845040,10:39:21,10:39:21,3508,43,,,,11035.08,0
26845040,10:41:30,10:41:30,3509,44,,,,12563.47,0
26845040,10:42:13,10:42:13,3510,45,,,,13082.18,0
26845040,10:42:41,10:42:41,8414,46,,,,13463.32,0
26845040,10:43:00,10:43:00,3512,47,,,,13700.44,
26845040,10:43:27,10:43:27,3513,48,,,,13964.84,0
26845040,10:44:14,10:44:14,3514,49,,,,14325.31,0
26845040,10:45:10,10:45:10,8595,50,,,,14704.96,0
26845040,10:45:47,10:45:47,3516,51,,,,14932.04,0
26845040,10:46:13,10:46:13,3517,52,,,,15054.74,0
26845040,10:47:02,10:47:02,3518,53,,,,15362.08,0
26845040,10:47:31,10:47:31,3519,54,,,,15535.77,0
26845040,10:49:13,10:49:13,3520,55,,,,16084.37,0
26845040,10:49:54,10:49:54,3521,56,,,,16325.55,0
26845040,10:51:32,10:51:32,3522,57,,,,16563.97,0
26845040,10:53:17,10:53:17,3523,58,,,,17020.7,0
26845040,10:53:46,10:53:46,9512,59,,,,17223.56,0
26845040,10:55:00,10:55:00,9515,60,,1,,17714.23,
26845050,10:02:00,10:02:00,9945,1,,,1,0,
26845050,10:04:53,10:04:53,2608,2,,,,800.54,0
26845050,10:05:57,10:05:57,686,3,,,,1016.7,0
26845050,10:06:45,10:06:45,2609,4,,,,1181.98,0
26845050,10:07:56,10:07:56,3492,5,,,,1465.29,0
26845050,10:08:57,10:08:57,3493,6,,,,1732.1,0
26845050,10:09:45,10:09:45,3494,7,,,,1892.98,0
26845050,10:11:00,10:11:00,3495,8,,,,2165.01,
26845050,10:12:13,10:12:13,648,9,,,,2521.92,0
26845050,10:13:28,10:13:28,2178,10,,,,2899.68,0
26845050,10:13:58,10:13:58,10055,11,,,,3012.66,0
26845050,10:14:36,10:14:36,2180,12,,,,3209.88,0
26845050,10:15:26,10:15:26,2181,13,,,,3442.41,0
26845050,10:16:09,10:16:09,2182,14,,,,3635.36,0
26845050,10:17:15,10:17:15,2183,15,,,,3893.17,0
26845050,10:18:20,10:18:20,2184,16,,,,4197.67,0
26845050,10:18:53,10:18:53,2185,17,,,,4365.02,0
26845050,10:19:23,10:19:23,2186,18,,,,4504.2,0
26845050,10:20:08,10:20:08,3496,19,,,,4727.71,0
26845050,10:21:01,10:21:01,2193,20,,,,5007.59,0
26845050,10:21:46,10:21:46,2194,21,,,,5187.42,0
26845050,10:23:20,10:23:20,3497,22,,,,5553.25,0
26845050,10:23:57,10:23:57,3498,23,,,,5724.91,0
26845050,10:24:30,10:24:30,6985,24,,,,5880.14,0
26845050,10:25:00,10:25:00,3499,25,,,,6042.43,0
26845050,10:26:18,10:26:18,2356,26,,,,6398.02,0
26845050,10:27:09,10:27:09,2357,27,,,,6628.16,0
26845050,10:27:54,10:27:54,2358,28,,,,6856.01,0
26845050,10:29:00,10:29:00,31,29,,,,7185.54,
26845050,10:29:52,10:29:52,32,30,,,,7454.44,0
26845050,10:30:48,10:30:48,33,31,,,,7746.84,0
26845050,10:31:36,10:31:36,34,32,,,,8005.52,0
26845050,10:32:38,10:32:38,35,33,,,,8326.1,0
26845050,10:33:31,10:33:31,9636,34,,,,8607.83,0
26845050,10:34:35,10:34:35,37,35,,,,8951.08,0
26845050,10:35:28,10:35:28,38,36,,,,9243.42,0
26845050,10:36:18,10:36:18,39,37,,,,9518,0
26845050,10:36:48,10:36:48,40,38,,,,9663.35,0
26845050,10:37:30,10:37:30,41,39,,,,9919.95,0
26845050,10:38:00,10:38:00,42,40,,,,10075.56,
26845050,10:38:21,10:38:21,43,41,,,,10264.73,0
26845050,10:38:53,10:38:53,3506,42,,,,10678.45,0
26845050,10:39:21,10:39:21,3508,43,,,,11035.08,0
26845050,10:41:30,10:41:30,3509,44,,,,12563.47,0
26845050,10:42:13,10:42:13,3510,45,,,,13082.18,0
26845050,10:42:41,10:42:41,8414,46,,,,13463.32,0
26845050,10:43:00,10:43:00,3512,47,,,,13700.44,
26845050,10:43:27,10:43:27,3513,48,,,,13964.84,0
26845050,10:44:14,10:44:14,3514,49,,,,14325.31,0
26845050,10:45:10,10:45:10,8595,50,,,,14704.96,0
26845050,10:45:47,10:45:47,3516,51,,,,14932.04,0
26845050,10:46:13,10:46:13,3517,52,,,,15054.74,0
26845050,10:47:02,10:47:02,3518,53,,,,15362.08,0
26845050,10:47:31,10:47:31,3519,54,,,,15535.77,0
26845050,10:49:13,10:49:13,3520,55,,,,16084.37,0
26845050,10:49:54,10:49:54,3521,56,,,,16325.55,0
26845050,10:51:32,10:51:32,3522,57,,,,16563.97,0
26845050,10:53:17,10:53:17,3523,58,,,,17020.7,0
26845050,10:53:46,10:53:46,9512,59,,,,17223.56,0
26845050,10:55:00,10:55:00,9515,60,,1,,17714.23,
26845060,10:02:00,10:02:00,9945,1,,,1,0,
26845060,10:04:53,10:04:53,2608,2,,,,800.54,0
26845060,10:05:57,10:05:57,686,3,,,,1016.7,0
26845060,10:06:45,10:06:45,2609,4,,,,1181.98,0
26845060,10:07:56,10:07:56,3492,5,,,,1465.29,0
26845060,10:08:57,10:08:57,3493,6,,,,1732.1,0
26845060,10:09:45,10:09:45,3494,7,,,,1892.98,0
26845060,10:11:00,10:11:00,3495,8,,,,2165.01,
26845060,10:12:13,10:12:13,648,9,,,,2521.92,0
26845060,10:13:28,10:13:28,2178,10,,,,2899.68,0
26845060,10:13:58,10:13:58,10055,11,,,,3012.66,0
26845060,10:14:36,10:14:36,2180,12,,,,3209.88,0
26845060,10:15:26,10:15:26,2181,13,,,,3442.41,0
26845060,10:16:09,10:16:09,2182,14,,,,3635.36,0
26845060,10:17:15,10:17:15,2183,15,,,,3893.17,0
26845060,10:18:20,10:18:20,2184,16,,,,4197.67,0
26845060,10:18:53,10:18:53,2185,17,,,,4365.02,0
26845060,10:19:23,10:19:23,2186,18,,,,4504.2,0
26845060,10:20:08,10:20:08,3496,19,,,,4727.71,0
26845060,10:21:01,10:21:01,2193,20,,,,5007.59,0
26845060,10:21:46,10:21:46,2194,21,,,,5187.42,0
26845060,10:23:20,10:23:20,3497,22,,,,5553.25,0
26845060,10:23:57,10:23:57,3498,23,,,,5724.91,0
26845060,10:24:30,10:24:30,6985,24,,,,5880.14,0
26845060,10:25:00,10:25:00,3499,25,,,,6042.43,0
26845060,10:26:18,10:26:18,2356,26,,,,6398.02,0
26845060,10:27:09,10:27:09,2357,27,,,,6628.16,0
26845060,10:27:54,10:27:54,2358,28,,,,6856.01,0
26845060,10:29:00,10:29:00,31,29,,,,7185.54,
26845060,10:29:52,10:29:52,32,30,,,,7454.44,0
26845060,10:30:48,10:30:48,33,31,,,,7746.84,0
26845060,10:31:36,10:31:36,34,32,,,,8005.52,0
26845060,10:32:38,10:32:38,35,33,,,,8326.1,0
26845060,10:33:31,10:33:31,9636,34,,,,8607.83,0
26845060,10:34:35,10:34:35,37,35,,,,8951.08,0
26845060,10:35:28,10:35:28,38,36,,,,9243.42,0
26845060,10:36:18,10:36:18,39,37,,,,9518,0
26845060,10:36:48,10:36:48,40,38,,,,9663.35,0
26845060,10:37:30,10:37:30,41,39,,,,9919.95,0
26845060,10:38:00,10:38:00,42,40,,,,10075.56,
26845060,10:38:21,10:38:21,43,41,,,,10264.73,0
26845060,10:38:53,10:38:53,3506,42,,,,10678.45,0
26845060,10:39:21,10:39:21,3508,43,,,,11035.08,0
26845060,10:41:30,10:41:30,3509,44,,,,12563.47,0
26845060,10:42:13,10:42:13,3510,45,,,,13082.18,0
26845060,10:42:41,10:42:41,8414,46,,,,13463.32,0
26845060,10:43:00,10:43:00,3512,47,,,,13700.44,
26845060,10:43:27,10:43:27,3513,48,,,,13964.84,0
26845060,10:44:14,10:44:14,3514,49,,,,14325.31,0
26845060,10:45:10,10:45:10,8595,50,,,,14704.96,0
26845060,10:45:47,10:45:47,3516,51,,,,14932.04,0
26845060,10:46:13,10:46:13,3517,52,,,,15054.74,0
26845060,10:47:02,10:47:02,3518,53,,,,15362.08,0
26845060,10:47:31,10:47:31,3519,54,,,,15535.77,0
26845060,10:49:13,10:49:13,3520,55,,,,16084.37,0
26845060,10:49:54,10:49:54,3521,56,,,,16325.55,0
26845060,10:51:32,10:51:32,3522,57,,,,16563.97,0
26845060,10:53:17,10:53:17,3523,58,,,,17020.7,0
26845060,10:53:46,10:53:46,9512,59,,,,17223.56,0
26845060,10:55:00,10:55:00,9515,60,,1,,17714.23,
26845120,10:02:00,10:02:00,9945,1,,,1,0,
26845120,10:04:53,10:04:53,2608,2,,,,800.54,0
26845120,10:05:57,10:05:57,686,3,,,,1016.7,0
26845120,10:06:45,10:06:45,2609,4,,,,1181.98,0
26845120,10:07:56,10:07:56,3492,5,,,,1465.29,0
26845120,10:08:57,10:08:57,3493,6,,,,1732.1,0
26845120,10:09:45,10:09:45,3494,7,,,,1892.98,0
26845120,10:11:00,10:11:00,3495,8,,,,2165.01,
26845120,10:12:13,10:12:13,648,9,,,,2521.92,0
26845120,10:13:28,10:13:28,2178,10,,,,2899.68,0
26845120,10:13:58,10:13:58,10055,11,,,,3012.66,0
26845120,10:14:36,10:14:36,2180,12,,,,3209.88,0
26845120,10:15:26,10:15:26,2181,13,,,,3442.41,0
26845120,10:16:09,10:16:09,2182,14,,,,3635.36,0
26845120,10:17:15,10:17:15,2183,15,,,,3893.17,0
26845120,10:18:20,10:18:20,2184,16,,,,4197.67,0
26845120,10:18:53,10:18:53,2185,17,,,,4365.02,0
26845120,10:19:23,10:19:23,2186,18,,,,4504.2,0
26845120,10:20:08,10:20:08,3496,19,,,,4727.71,0
26845120,10:21:01,10:21:01,2193,20,,,,5007.59,0
26845120,10:21:46,10:21:46,2194,21,,,,5187.42,0
26845120,10:23:20,10:23:20,3497,22,,,,5553.25,0
26845120,10:23:57,10:23:57,3498,23,,,,5724.91,0
26845120,10:24:30,10:24:30,6985,24,,,,5880.14,0
26845120,10:25:00,10:25:00,3499,25,,,,6042.43,0
26845120,10:26:18,10:26:18,2356,26,,,,6398.02,0
26845120,10:27:09,10:27:09,2357,27,,,,6628.16,0
26845120,10:27:54,10:27:54,2358,28,,,,6856.01,0
26845120,10:29:00,10:29:00,31,29,,,,7185.54,
26845120,10:29:52,10:29:52,32,30,,,,7454.44,0
26845120,10:30:48,10:30:48,33,31,,,,7746.84,0
26845120,10:31:36,10:31:36,34,32,,,,8005.52,0
26845120,10:32:38,10:32:38,35,33,,,,8326.1,0
26845120,10:33:31,10:33:31,9636,34,,,,8607.83,0
26845120,10:34:35,10:34:35,37,35,,,,8951.08,0
26845120,10:35:28,10:35:28,38,36,,,,9243.42,0
26845120,10:36:18,10:36:18,39,37,,,,9518,0
26845120,10:36:48,10:36:48,40,38,,,,9663.35,0
26845120,10:37:30,10:37:30,41,39,,,,9919.95,0
26845120,10:38:00,10:38:00,42,40,,,,10075.56,
26845120,10:38:21,10:38:21,43,41,,,,10264.73,0
26845120,10:38:53,10:38:53,3506,42,,,,10678.45,0
26845120,10:39:21,10:39:21,3508,43,,,,11035.08,0
26845120,10:41:30,10:41:30,3509,44,,,,12563.47,0
26845120,10:42:13,10:42:13,3510,45,,,,13082.18,0
26845120,10:42:41,10:42:41,8414,46,,,,13463.32,0
26845120,10:43:00,10:43:00,3512,47,,,,13700.44,
26845120,10:43:27,10:43:27,3513,48,,,,13964.84,0
26845120,10:44:14,10:44:14,3514,49,,,,14325.31,0
26845120,10:45:10,10:45:10,8595,50,,,,14704.96,0
26845120,10:45:47,10:45:47,3516,51,,,,14932.04,0
26845120,10:46:13,10:46:13,3517,52,,,,15054.74,0
26845120,10:47:02,10:47:02,3518,53,,,,15362.08,0
26845120,10:47:31,10:47:31,3519,54,,,,15535.77,0
26845120,10:49:13,10:49:13,3520,55,,,,16084.37,0
26845120,10:49:54,10:49:54,3521,56,,,,16325.55,0
26845120,10:51:32,10:51:32,3522,57,,,,16563.97,0
26845120,10:53:17,10:53:17,3523,58,,,,17020.7,0
26845120,10:53:46,10:53:46,9512,59,,,,17223.56,0
26845120,10:55:00,10:55:00,9515,60,,1,,17714.23,
26909020,11:59:00,11:59:00,9945,1,,,1,0,
26909020,12:01:53,12:01:53,2608,2,,,,800.54,0
26909020,12:02:57,12:02:57,686,3,,,,1016.7,0
26909020,12:03:45,12:03:45,2609,4,,,,1181.98,0
26909020,12:04:56,12:04:56,3492,5,,,,1465.29,0
26909020,12:05:57,12:05:57,3493,6,,,,1732.1,0
26909020,12:06:45,12:06:45,3494,7,,,,1892.98,0
26909020,12:08:00,12:08:00,3495,8,,,,2165.01,
26909020,12:09:13,12:09:13,648,9,,,,2521.92,0
26909020,12:10:28,12:10:28,2178,10,,,,2899.68,0
26909020,12:10:58,12:10:58,10055,11,,,,3012.66,0
26909020,12:11:36,12:11:36,2180,12,,,,3209.88,0
26909020,12:12:26,12:12:26,2181,13,,,,3442.41,0
26909020,12:13:09,12:13:09,2182,14,,,,3635.36,0
26909020,12:14:15,12:14:15,2183,15,,,,3893.17,0
26909020,12:15:20,12:15:20,2184,16,,,,4197.67,0
26909020,12:15:53,12:15:53,2185,17,,,,4365.02,0
26909020,12:16:23,12:16:23,2186,18,,,,4504.2,0
26909020,12:17:08,12:17:08,3496,19,,,,4727.71,0
26909020,12:18:01,12:18:01,2193,20,,,,5007.59,0
26909020,12:18:46,12:18:46,2194,21,,,,5187.42,0
26909020,12:20:20,12:20:20,3497,22,,,,5553.25,0
26909020,12:20:57,12:20:57,3498,23,,,,5724.91,0
26909020,12:21:30,12:21:30,6985,24,,,,5880.14,0
26909020,12:22:00,12:22:00,3499,25,,,,6042.43,0
26909020,12:23:18,12:23:18,2356,26,,,,6398.02,0
26909020,12:24:09,12:24:09,2357,27,,,,6628.16,0
26909020,12:24:54,12:24:54,2358,28,,,,6856.01,0
26909020,12:26:00,12:26:00,31,29,,,,7185.54,
26909020,12:26:52,12:26:52,32,30,,,,7454.44,0
26909020,12:27:48,12:27:48,33,31,,,,7746.84,0
26909020,12:28:36,12:28:36,34,32,,,,8005.52,0
26909020,12:29:38,12:29:38,35,33,,,,8326.1,0
26909020,12:30:31,12:30:31,9636,34,,,,8607.83,0
26909020,12:31:35,12:31:35,37,35,,,,8951.08,0
26909020,12:32:28,12:32:28,38,36,,,,9243.42,0
26909020,12:33:18,12:33:18,39,37,,,,9518,0
26909020,12:33:48,12:33:48,40,38,,,,9663.35,0
26909020,12:34:30,12:34:30,41,39,,,,9919.95,0
26909020,12:35:00,12:35:00,42,40,,,,10075.56,
26909020,12:35:21,12:35:21,43,41,,,,10264.73,0
26909020,12:35:53,12:35:53,3506,42,,,,10678.45,0
26909020,12:36:21,12:36:21,3508,43,,,,11035.08,0
26909020,12:38:30,12:38:30,3509,44,,,,12563.47,0
26909020,12:39:13,12:39:13,3510,45,,,,13082.18,0
26909020,12:39:41,12:39:41,8414,46,,,,13463.32,0
26909020,12:40:00,12:40:00,3512,47,,,,13700.44,
26909020,12:40:27,12:40:27,3513,48,,,,13964.84,0
26909020,12:41:14,12:41:14,3514,49,,,,14325.31,0
26909020,12:42:10,12:42:10,8595,50,,,,14704.96,0
26909020,12:42:47,12:42:47,3516,51,,,,14932.04,0
26909020,12:43:13,12:43:13,3517,52,,,,15054.74,0
26909020,12:44:02,12:44:02,3518,53,,,,15362.08,0
26909020,12:44:31,12:44:31,3519,54,,,,15535.77,0
26909020,12:46:13,12:46:13,3520,55,,,,16084.37,0
26909020,12:46:54,12:46:54,3521,56,,,,16325.55,0
26909020,12:48:32,12:48:32,3522,57,,,,16563.97,0
26909020,12:50:17,12:50:17,3523,58,,,,17020.7,0
26909020,12:50:46,12:50:46,9512,59,,,,17223.56,0
26909020,12:52:00,12:52:00,9515,60,,1,,17714.23,
26909030,11:59:00,11:59:00,9945,1,,,1,0,
26909030,12:01:53,12:01:53,2608,2,,,,800.54,0
26909030,12:02:57,12:02:57,686,3,,,,1016.7,0
26909030,12:03:45,12:03:45,2609,4,,,,1181.98,0
26909030,12:04:56,12:04:56,3492,5,,,,1465.29,0
26909030,12:05:57,12:05:57,3493,6,,,,1732.1,0
26909030,12:06:45,12:06:45,3494,7,,,,1892.98,0
26909030,12:08:00,12:08:00,3495,8,,,,2165.01,
26909030,12:09:13,12:09:13,648,9,,,,2521.92,0
26909030,12:10:28,12:10:28,2178,10,,,,2899.68,0
26909030,12:10:58,12:10:58,10055,11,,,,3012.66,0
26909030,12:11:36,12:11:36,2180,12,,,,3209.88,0
26909030,12:12:26,12:12:26,2181,13,,,,3442.41,0
26909030,12:13:09,12:13:09,2182,14,,,,3635.36,0
26909030,12:14:15,12:14:15,2183,15,,,,3893.17,0
26909030,12:15:20,12:15:20,2184,16,,,,4197.67,0
26909030,12:15:53,12:15:53,2185,17,,,,4365.02,0
26909030,12:16:23,12:16:23,2186,18,,,,4504.2,0
26909030,12:17:08,12:17:08,3496,19,,,,4727.71,0
26909030,12:18:01,12:18:01,2193,20,,,,5007.59,0
26909030,12:18:46,12:18:46,2194,21,,,,5187.42,0
26909030,12:20:20,12:20:20,3497,22,,,,5553.25,0
26909030,12:20:57,12:20:57,3498,23,,,,5724.91,0
26909030,12:21:30,12:21:30,6985,24,,,,5880.14,0
26909030,12:22:00,12:22:00,3499,25,,,,6042.43,0
26909030,12:23:18,12:23:18,2356,26,,,,6398.02,0
26909030,12:24:09,12:24:09,2357,27,,,,6628.16,0
26909030,12:24:54,12:24:54,2358,28,,,,6856.01,0
26909030,12:26:00,12:26:00,31,29,,,,7185.54,
26909030,12:26:52,12:26:52,32,30,,,,7454.44,0
26909030,12:27:48,12:27:48,33,31,,,,7746.84,0
26909030,12:28:36,12:28:36,34,32,,,,8005.52,0
26909030,12:29:38,12:29:38,35,33,,,,8326.1,0
26909030,12:30:31,12:30:31,9636,34,,,,8607.83,0
26909030,12:31:35,12:31:35,37,35,,,,8951.08,0
26909030,12:32:28,12:32:28,38,36,,,,9243.42,0
26909030,12:33:18,12:33:18,39,37,,,,9518,0
26909030,12:33:48,12:33:48,40,38,,,,9663.35,0
26909030,12:34:30,12:34:30,41,39,,,,9919.95,0
26909030,12:35:00,12:35:00,42,40,,,,10075.56,
26909030,12:35:21,12:35:21,43,41,,,,10264.73,0
26909030,12:35:53,12:35:53,3506,42,,,,10678.45,0
26909030,12:36:21,12:36:21,3508,43,,,,11035.08,0
26909030,12:38:30,12:38:30,3509,44,,,,12563.47,0
26909030,12:39:13,12:39:13,3510,45,,,,13082.18,0
26909030,12:39:41,12:39:41,8414,46,,,,13463.32,0
26909030,12:40:00,12:40:00,3512,47,,,,13700.44,
26909030,12:40:27,12:40:27,3513,48,,,,13964.84,0
26909030,12:41:14,12:41:14,3514,49,,,,14325.31,0
26909030,12:42:10,12:42:10,8595,50,,,,14704.96,0
26909030,12:42:47,12:42:47,3516,51,,,,14932.04,0
26909030,12:43:13,12:43:13,3517,52,,,,15054.74,0
26909030,12:44:02,12:44:02,3518,53,,,,15362.08,0
26909030,12:44:31,12:44:31,3519,54,,,,15535.77,0
26909030,12:46:13,12:46:13,3520,55,,,,16084.37,0
26909030,12:46:54,12:46:54,3521,56,,,,16325.55,0
26909030,12:48:32,12:48:32,3522,57,,,,16563.97,0
26909030,12:50:17,12:50:17,3523,58,,,,17020.7,0
26909030,12:50:46,12:50:46,9512,59,,,,17223.56,0
26909030,12:52:00,12:52:00,9515,60,,1,,17714.23,
26909040,11:59:00,11:59:00,9945,1,,,1,0,
26909040,12:01:53,12:01:53,2608,2,,,,800.54,0
26909040,12:02:57,12:02:57,686,3,,,,1016.7,0
26909040,12:03:45,12:03:45,2609,4,,,,1181.98,0
26909040,12:04:56,12:04:56,3492,5,,,,1465.29,0
26909040,12:05:57,12:05:57,3493,6,,,,1732.1,0
26909040,12:06:45,12:06:45,3494,7,,,,1892.98,0
26909040,12:08:00,12:08:00,3495,8,,,,2165.01,
26909040,12:09:13,12:09:13,648,9,,,,2521.92,0
26909040,12:10:28,12:10:28,2178,10,,,,2899.68,0
26909040,12:10:58,12:10:58,10055,11,,,,3012.66,0
26909040,12:11:36,12:11:36,2180,12,,,,3209.88,0
26909040,12:12:26,12:12:26,2181,13,,,,3442.41,0
26909040,12:13:09,12:13:09,2182,14,,,,3635.36,0
26909040,12:14:15,12:14:15,2183,15,,,,3893.17,0
26909040,12:15:20,12:15:20,2184,16,,,,4197.67,0
26909040,12:15:53,12:15:53,2185,17,,,,4365.02,0
26909040,12:16:23,12:16:23,2186,18,,,,4504.2,0
26909040,12:17:08,12:17:08,3496,19,,,,4727.71,0
26909040,12:18:01,12:18:01,2193,20,,,,5007.59,0
26909040,12:18:46,12:18:46,2194,21,,,,5187.42,0
26909040,12:20:20,12:20:20,3497,22,,,,5553.25,0
26909040,12:20:57,12:20:57,3498,23,,,,5724.91,0
26909040,12:21:30,12:21:30,6985,24,,,,5880.14,0
26909040,12:22:00,12:22:00,3499,25,,,,6042.43,0
26909040,12:23:18,12:23:18,2356,26,,,,6398.02,0
26909040,12:24:09,12:24:09,2357,27,,,,6628.16,0
26909040,12:24:54,12:24:54,2358,28,,,,6856.01,0
26909040,12:26:00,12:26:00,31,29,,,,7185.54,
26909040,12:26:52,12:26:52,32,30,,,,7454.44,0
26909040,12:27:48,12:27:48,33,31,,,,7746.84,0
26909040,12:28:36,12:28:36,34,32,,,,8005.52,0
26909040,12:29:38,12:29:38,35,33,,,,8326.1,0
26909040,12:30:31,12:30:31,9636,34,,,,8607.83,0
26909040,12:31:35,12:31:35,37,35,,,,8951.08,0
26909040,12:32:28,12:32:28,38,36,,,,9243.42,0
26909040,12:33:18,12:33:18,39,37,,,,9518,0
26909040,12:33:48,12:33:48,40,38,,,,9663.35,0
26909040,12:34:30,12:34:30,41,39,,,,9919.95,0
26909040,12:35:00,12:35:00,42,40,,,,10075.56,
26909040,12:35:21,12:35:21,43,41,,,,10264.73,0
26909040,12:35:53,12:35:53,3506,42,,,,10678.45,0
26909040,12:36:21,12:36:21,3508,43,,,,11035.08,0
26909040,12:38:30,12:38:30,3509,44,,,,12563.47,0
26909040,12:39:13,12:39:13,3510,45,,,,13082.18,0
26909040,12:39:41,12:39:41,8414,46,,,,13463.32,0
26909040,12:40:00,12:40:00,3512,47,,,,13700.44,
26909040,12:40:27,12:40:27,3513,48,,,,13964.84,0
26909040,12:41:14,12:41:14,3514,49,,,,14325.31,0
26909040,12:42:10,12:42:10,8595,50,,,,14704.96,0
26909040,12:42:47,12:42:47,3516,51,,,,14932.04,0
26909040,12:43:13,12:43:13,3517,52,,,,15054.74,0
26909040,12:44:02,12:44:02,3518,53,,,,15362.08,0
26909040,12:44:31,12:44:31,3519,54,,,,15535.77,0
26909040,12:46:13,12:46:13,3520,55,,,,16084.37,0
26909040,12:46:54,12:46:54,3521,56,,,,16325.55,0
26909040,12:48:32,12:48:32,3522,57,,,,16563.97,0
26909040,12:50:17,12:50:17,3523,58,,,,17020.7,0
26909040,12:50:46,12:50:46,9512,59,,,,17223.56,0
26909040,12:52:00,12:52:00,9515,60,,1,,17714.23,
26909050,11:59:00,11:59:00,9945,1,,,1,0,
26909050,12:01:53,12:01:53,2608,2,,,,800.54,0
26909050,12:02:57,12:02:57,686,3,,,,1016.7,0
26909050,12:03:45,12:03:45,2609,4,,,,1181.98,0
26909050,12:04:56,12:04:56,3492,5,,,,1465.29,0
26909050,12:05:57,12:05:57,3493,6,,,,1732.1,0
26909050,12:06:45,12:06:45,3494,7,,,,1892.98,0
26909050,12:08:00,12:08:00,3495,8,,,,2165.01,
26909050,12:09:13,12:09:13,648,9,,,,2521.92,0
26909050,12:10:28,12:10:28,2178,10,,,,2899.68,0
26909050,12:10:58,12:10:58,10055,11,,,,3012.66,0
26909050,12:11:36,12:11:36,2180,12,,,,3209.88,0
26909050,12:12:26,12:12:26,2181,13,,,,3442.41,0
26909050,12:13:09,12:13:09,2182,14,,,,3635.36,0
26909050,12:14:15,12:14:15,2183,15,,,,3893.17,0
26909050,12:15:20,12:15:20,2184,16,,,,4197.67,0
26909050,12:15:53,12:15:53,2185,17,,,,4365.02,0
26909050,12:16:23,12:16:23,2186,18,,,,4504.2,0
26909050,12:17:08,12:17:08,3496,19,,,,4727.71,0
26909050,12:18:01,12:18:01,2193,20,,,,5007.59,0
26909050,12:18:46,12:18:46,2194,21,,,,5187.42,0
26909050,12:20:20,12:20:20,3497,22,,,,5553.25,0
26909050,12:20:57,12:20:57,3498,23,,,,5724.91,0
26909050,12:21:30,12:21:30,6985,24,,,,5880.14,0
26909050,12:22:00,12:22:00,3499,25,,,,6042.43,0
26909050,12:23:18,12:23:18,2356,26,,,,6398.02,0
26909050,12:24:09,12:24:09,2357,27,,,,6628.16,0
26909050,12:24:54,12:24:54,2358,28,,,,6856.01,0
26909050,12:26:00,12:26:00,31,29,,,,7185.54,
26909050,12:26:52,12:26:52,32,30,,,,7454.44,0
26909050,12:27:48,12:27:48,33,31,,,,7746.84,0
26909050,12:28:36,12:28:36,34,32,,,,8005.52,0
26909050,12:29:38,12:29:38,35,33,,,,8326.1,0
26909050,12:30:31,12:30:31,9636,34,,,,8607.83,0
26909050,12:31:35,12:31:35,37,35,,,,8951.08,0
26909050,12:32:28,12:32:28,38,36,,,,9243.42,0
26909050,12:33:18,12:33:18,39,37,,,,9518,0
26909050,12:33:48,12:33:48,40,38,,,,9663.35,0
26909050,12:34:30,12:34:30,41,39,,,,9919.95,0
26909050,12:35:00,12:35:00,42,40,,,,10075.56,
26909050,12:35:21,12:35:21,43,41,,,,10264.73,0
26909050,12:35:53,12:35:53,3506,42,,,,10678.45,0
26909050,12:36:21,12:36:21,3508,43,,,,11035.08,0
26909050,12:38:30,12:38:30,3509,44,,,,12563.47,0
26909050,12:39:13,12:39:13,3510,45,,,,13082.18,0
26909050,12:39:41,12:39:41,8414,46,,,,13463.32,0
26909050,12:40:00,12:40:00,3512,47,,,,13700.44,
26909050,12:40:27,12:40:27,3513,48,,,,13964.84,0
26909050,12:41:14,12:41:14,3514,49,,,,14325.31,0
26909050,12:42:10,12:42:10,8595,50,,,,14704.96,0
26909050,12:42:47,12:42:47,3516,51,,,,14932.04,0
26909050,12:43:13,12:43:13,3517,52,,,,15054.74,0
26909050,12:44:02,12:44:02,3518,53,,,,15362.08,0
26909050,12:44:31,12:44:31,3519,54,,,,15535.77,0
26909050,12:46:13,12:46:13,3520,55,,,,16084.37,0
26909050,12:46:54,12:46:54,3521,56,,,,16325.55,0
26909050,12:48:32,12:48:32,3522,57,,,,16563.97,0
26909050,12:50:17,12:50:17,3523,58,,,,17020.7,0
26909050,12:50:46,12:50:46,9512,59,,,,17223.56,0
26909050,12:52:00,12:52:00,9515,60,,1,,17714.23,
26909060,11:59:00,11:59:00,9945,1,,,1,0,
26909060,12:01:53,12:01:53,2608,2,,,,800.54,0
26909060,12:02:57,12:02:57,686,3,,,,1016.7,0
26909060,12:03:45,12:03:45,2609,4,,,,1181.98,0
26909060,12:04:56,12:04:56,3492,5,,,,1465.29,0
26909060,12:05:57,12:05:57,3493,6,,,,1732.1,0
26909060,12:06:45,12:06:45,3494,7,,,,1892.98,0
26909060,12:08:00,12:08:00,3495,8,,,,2165.01,
26909060,12:09:13,12:09:13,648,9,,,,2521.92,0
26909060,12:10:28,12:10:28,2178,10,,,,2899.68,0
26909060,12:10:58,12:10:58,10055,11,,,,3012.66,0
26909060,12:11:36,12:11:36,2180,12,,,,3209.88,0
26909060,12:12:26,12:12:26,2181,13,,,,3442.41,0
26909060,12:13:09,12:13:09,2182,14,,,,3635.36,0
26909060,12:14:15,12:14:15,2183,15,,,,3893.17,0
26909060,12:15:20,12:15:20,2184,16,,,,4197.67,0
26909060,12:15:53,12:15:53,2185,17,,,,4365.02,0
26909060,12:16:23,12:16:23,2186,18,,,,4504.2,0
26909060,12:17:08,12:17:08,3496,19,,,,4727.71,0
26909060,12:18:01,12:18:01,2193,20,,,,5007.59,0
26909060,12:18:46,12:18:46,2194,21,,,,5187.42,0
26909060,12:20:20,12:20:20,3497,22,,,,5553.25,0
26909060,12:20:57,12:20:57,3498,23,,,,5724.91,0
26909060,12:21:30,12:21:30,6985,24,,,,5880.14,0
26909060,12:22:00,12:22:00,3499,25,,,,6042.43,0
26909060,12:23:18,12:23:18,2356,26,,,,6398.02,0
26909060,12:24:09,12:24:09,2357,27,,,,6628.16,0
26909060,12:24:54,12:24:54,2358,28,,,,6856.01,0
26909060,12:26:00,12:26:00,31,29,,,,7185.54,
26909060,12:26:52,12:26:52,32,30,,,,7454.44,0
26909060,12:27:48,12:27:48,33,31,,,,7746.84,0
26909060,12:28:36,12:28:36,34,32,,,,8005.52,0
26909060,12:29:38,12:29:38,35,33,,,,8326.1,0
26909060,12:30:31,12:30:31,9636,34,,,,8607.83,0
26909060,12:31:35,12:31:35,37,35,,,,8951.08,0
26909060,12:32:28,12:32:28,38,36,,,,9243.42,0
26909060,12:33:18,12:33:18,39,37,,,,9518,0
26909060,12:33:48,12:33:48,40,38,,,,9663.35,0
26909060,12:34:30,12:34:30,41,39,,,,9919.95,0
26909060,12:35:00,12:35:00,42,40,,,,10075.56,
26909060,12:35:21,12:35:21,43,41,,,,10264.73,0
26909060,12:35:53,12:35:53,3506,42,,,,10678.45,0
26909060,12:36:21,12:36:21,3508,43,,,,11035.08,0
26909060,12:38:30,12:38:30,3509,44,,,,12563.47,0
26909060,12:39:13,12:39:13,3510,45,,,,13082.18,0
26909060,12:39:41,12:39:41,8414,46,,,,13463.32,0
26909060,12:40:00,12:40:00,3512,47,,,,13700.44,
26909060,12:40:27,12:40:27,3513,48,,,,13964.84,0
26909060,12:41:14,12:41:14,3514,49,,,,14325.31,0
26909060,12:42:10,12:42:10,8595,50,,,,14704.96,0
26909060,12:42:47,12:42:47,3516,51,,,,14932.04,0
26909060,12:43:13,12:43:13,3517,52,,,,15054.74,0
26909060,12:44:02,12:44:02,3518,53,,,,15362.08,0
26909060,12:44:31,12:44:31,3519,54,,,,15535.77,0
26909060,12:46:13,12:46:13,3520,55,,,,16084.37,0
26909060,12:46:54,12:46:54,3521,56,,,,16325.55,0
26909060,12:48:32,12:48:32,3522,57,,,,16563.97,0
26909060,12:50:17,12:50:17,3523,58,,,,17020.7,0
26909060,12:50:46,12:50:46,9512,59,,,,17223.56,0
26909060,12:52:00,12:52:00,9515,60,,1,,17714.23,
26909120,11:59:00,11:59:00,9945,1,,,1,0,
26909120,12:01:53,12:01:53,2608,2,,,,800.54,0
26909120,12:02:57,12:02:57,686,3,,,,1016.7,0
26909120,12:03:45,12:03:45,2609,4,,,,1181.98,0
26909120,12:04:56,12:04:56,3492,5,,,,1465.29,0
26909120,12:05:57,12:05:57,3493,6,,,,1732.1,0
26909120,12:06:45,12:06:45,3494,7,,,,1892.98,0
26909120,12:08:00,12:08:00,3495,8,,,,2165.01,
26909120,12:09:13,12:09:13,648,9,,,,2521.92,0
26909120,12:10:28,12:10:28,2178,10,,,,2899.68,0
26909120,12:10:58,12:10:58,10055,11,,,,3012.66,0
26909120,12:11:36,12:11:36,2180,12,,,,3209.88,0
26909120,12:12:26,12:12:26,2181,13,,,,3442.41,0
26909120,12:13:09,12:13:09,2182,14,,,,3635.36,0
26909120,12:14:15,12:14:15,2183,15,,,,3893.17,0
26909120,12:15:20,12:15:20,2184,16,,,,4197.67,0
26909120,12:15:53,12:15:53,2185,17,,,,4365.02,0
26909120,12:16:23,12:16:23,2186,18,,,,4504.2,0
26909120,12:17:08,12:17:08,3496,19,,,,4727.71,0
26909120,12:18:01,12:18:01,2193,20,,,,5007.59,0
26909120,12:18:46,12:18:46,2194,21,,,,5187.42,0
26909120,12:20:20,12:20:20,3497,22,,,,5553.25,0
26909120,12:20:57,12:20:57,3498,23,,,,5724.91,0
26909120,12:21:30,12:21:30,6985,24,,,,5880.14,0
26909120,12:22:00,12:22:00,3499,25,,,,6042.43,0
26909120,12:23:18,12:23:18,2356,26,,,,6398.02,0
26909120,12:24:09,12:24:09,2357,27,,,,6628.16,0
26909120,12:24:54,12:24:54,2358,28,,,,6856.01,0
26909120,12:26:00,12:26:00,31,29,,,,7185.54,
26909120,12:26:52,12:26:52,32,30,,,,7454.44,0
26909120,12:27:48,12:27:48,33,31,,,,7746.84,0
26909120,12:28:36,12:28:36,34,32,,,,8005.52,0
26909120,12:29:38,12:29:38,35,33,,,,8326.1,0
26909120,12:30:31,12:30:31,9636,34,,,,8607.83,0
26909120,12:31:35,12:31:35,37,35,,,,8951.08,0
26909120,12:32:28,12:32:28,38,36,,,,9243.42,0
26909120,12:33:18,12:33:18,39,37,,,,9518,0
26909120,12:33:48,12:33:48,40,38,,,,9663.35,0
26909120,12:34:30,12:34:30,41,39,,,,9919.95,0
26909120,12:35:00,12:35:00,42,40,,,,10075.56,
26909120,12:35:21,12:35:21,43,41,,,,10264.73,0
26909120,12:35:53,12:35:53,3506,42,,,,10678.45,0
26909120,12:36:21,12:36:21,3508,43,,,,11035.08,0
26909120,12:38:30,12:38:30,3509,44,,,,12563.47,0
26909120,12:39:13,12:39:13,3510,45,,,,13082.18,0
26909120,12:39:41,12:39:41,8414,46,,,,13463.32,0
26909120,12:40:00,12:40:00,3512,47,,,,13700.44,
26909120,12:40:27,12:40:27,3513,48,,,,13964.84,0
26909120,12:41:14,12:41:14,3514,49,,,,14325.31,0
26909120,12:42:10,12:42:10,8595,50,,,,14704.96,0
26909120,12:42:47,12:42:47,3516,51,,,,14932.04,0
26909120,12:43:13,12:43:13,3517,52,,,,15054.74,0
26909120,12:44:02,12:44:02,3518,53,,,,15362.08,0
26909120,12:44:31,12:44:31,3519,54,,,,15535.77,0
26909120,12:46:13,12:46:13,3520,55,,,,16084.37,0
26909120,12:46:54,12:46:54,3521,56,,,,16325.55,0
26909120,12:48:32,12:48:32,3522,57,,,,16563.97,0
26909120,12:50:17,12:50:17,3523,58,,,,17020.7,0
26909120,12:50:46,12:50:46,9512,59,,,,17223.56,0
26909120,12:52:00,12:52:00,9515,60,,1,,17714.23,
27732090,15:00:00,15:00:00,9945,1,,,1,0,
27732090,15:02:53,15:02:53,2608,2,,,,800.54,0
27732090,15:03:57,15:03:57,686,3,,,,1016.7,0
27732090,15:04:45,15:04:45,2609,4,,,,1181.98,0
27732090,15:05:56,15:05:56,3492,5,,,,1465.29,0
27732090,15:06:57,15:06:57,3493,6,,,,1732.1,0
27732090,15:07:45,15:07:45,3494,7,,,,1892.98,0
27732090,15:09:00,15:09:00,3495,8,,,,2165.01,
27732090,15:10:13,15:10:13,648,9,,,,2521.92,0
27732090,15:11:28,15:11:28,2178,10,,,,2899.68,0
27732090,15:11:58,15:11:58,10055,11,,,,3012.66,0
27732090,15:12:36,15:12:36,2180,12,,,,3209.88,0
27732090,15:13:26,15:13:26,2181,13,,,,3442.41,0
27732090,15:14:09,15:14:09,2182,14,,,,3635.36,0
27732090,15:15:15,15:15:15,2183,15,,,,3893.17,0
27732090,15:16:20,15:16:20,2184,16,,,,4197.67,0
27732090,15:16:53,15:16:53,2185,17,,,,4365.02,0
27732090,15:17:23,15:17:23,2186,18,,,,4504.2,0
27732090,15:18:08,15:18:08,3496,19,,,,4727.71,0
27732090,15:19:01,15:19:01,2193,20,,,,5007.59,0
27732090,15:19:46,15:19:46,2194,21,,,,5187.42,0
27732090,15:21:20,15:21:20,3497,22,,,,5553.25,0
27732090,15:21:57,15:21:57,3498,23,,,,5724.91,0
27732090,15:22:30,15:22:30,6985,24,,,,5880.14,0
27732090,15:23:00,15:23:00,3499,25,,,,6042.43,0
27732090,15:24:18,15:24:18,2356,26,,,,6398.02,0
27732090,15:25:09,15:25:09,2357,27,,,,6628.16,0
27732090,15:25:54,15:25:54,2358,28,,,,6856.01,0
27732090,15:27:00,15:27:00,31,29,,,,7185.54,
27732090,15:27:52,15:27:52,32,30,,,,7454.44,0
27732090,15:28:48,15:28:48,33,31,,,,7746.84,0
27732090,15:29:36,15:29:36,34,32,,,,8005.52,0
27732090,15:30:38,15:30:38,35,33,,,,8326.1,0
27732090,15:31:31,15:31:31,9636,34,,,,8607.83,0
27732090,15:32:35,15:32:35,37,35,,,,8951.08,0
27732090,15:33:28,15:33:28,38,36,,,,9243.42,0
27732090,15:34:18,15:34:18,39,37,,,,9518,0
27732090,15:34:48,15:34:48,40,38,,,,9663.35,0
27732090,15:35:30,15:35:30,41,39,,,,9919.95,0
27732090,15:36:00,15:36:00,42,40,,,,10075.56,
27732090,15:36:21,15:36:21,43,41,,,,10264.73,0
27732090,15:36:53,15:36:53,3506,42,,,,10678.45,0
27732090,15:37:21,15:37:21,3508,43,,,,11035.08,0
27732090,15:39:30,15:39:30,3509,44,,,,12563.47,0
27732090,15:40:13,15:40:13,3510,45,,,,13082.18,0
27732090,15:40:41,15:40:41,8414,46,,,,13463.32,0
27732090,15:41:00,15:41:00,3512,47,,,,13700.44,
27732090,15:41:27,15:41:27,3513,48,,,,13964.84,0
27732090,15:42:14,15:42:14,3514,49,,,,14325.31,0
27732090,15:43:10,15:43:10,8595,50,,,,14704.96,0
27732090,15:43:47,15:43:47,3516,51,,,,14932.04,0
27732090,15:44:13,15:44:13,3517,52,,,,15054.74,0
27732090,15:45:02,15:45:02,3518,53,,,,15362.08,0
27732090,15:45:31,15:45:31,3519,54,,,,15535.77,0
27732090,15:47:13,15:47:13,3520,55,,,,16084.37,0
27732090,15:47:54,15:47:54,3521,56,,,,16325.55,0
27732090,15:49:32,15:49:32,3522,57,,,,16563.97,0
27732090,15:51:17,15:51:17,3523,58,,,,17020.7,0
27732090,15:51:46,15:51:46,9512,59,,,,17223.56,0
27732090,15:53:00,15:53:00,9515,60,,1,,17714.23,
27934020,09:01:00,09:01:00,9945,1,,,1,0,
27934020,09:03:53,09:03:53,2608,2,,,,800.54,0
27934020,09:04:57,09:04:57,686,3,,,,1016.7,0
27934020,09:05:45,09:05:45,2609,4,,,,1181.98,0
27934020,09:06:56,09:06:56,3492,5,,,,1465.29,0
27934020,09:07:57,09:07:57,3493,6,,,,1732.1,0
27934020,09:08:45,09:08:45,3494,7,,,,1892.98,0
27934020,09:10:00,09:10:00,3495,8,,,,2165.01,
27934020,09:11:13,09:11:13,648,9,,,,2521.92,0
27934020,09:12:28,09:12:28,2178,10,,,,2899.68,0
27934020,09:12:58,09:12:58,10055,11,,,,3012.66,0
27934020,09:13:36,09:13:36,2180,12,,,,3209.88,0
27934020,09:14:26,09:14:26,2181,13,,,,3442.41,0
27934020,09:15:09,09:15:09,2182,14,,,,3635.36,0
27934020,09:16:15,09:16:15,2183,15,,,,3893.17,0
27934020,09:17:20,09:17:20,2184,16,,,,4197.67,0
27934020,09:17:53,09:17:53,2185,17,,,,4365.02,0
27934020,09:18:23,09:18:23,2186,18,,,,4504.2,0
27934020,09:19:08,09:19:08,3496,19,,,,4727.71,0
27934020,09:20:01,09:20:01,2193,20,,,,5007.59,0
27934020,09:20:46,09:20:46,2194,21,,,,5187.42,0
27934020,09:22:20,09:22:20,3497,22,,,,5553.25,0
27934020,09:22:57,09:22:57,3498,23,,,,5724.91,0
27934020,09:23:30,09:23:30,6985,24,,,,5880.14,0
27934020,09:24:00,09:24:00,3499,25,,,,6042.43,0
27934020,09:25:18,09:25:18,2356,26,,,,6398.02,0
27934020,09:26:09,09:26:09,2357,27,,,,6628.16,0
27934020,09:26:54,09:26:54,2358,28,,,,6856.01,0
27934020,09:28:00,09:28:00,31,29,,,,7185.54,
27934020,09:28:52,09:28:52,32,30,,,,7454.44,0
27934020,09:29:48,09:29:48,33,31,,,,7746.84,0
27934020,09:30:36,09:30:36,34,32,,,,8005.52,0
27934020,09:31:38,09:31:38,35,33,,,,8326.1,0
27934020,09:32:31,09:32:31,9636,34,,,,8607.83,0
27934020,09:33:35,09:33:35,37,35,,,,8951.08,0
27934020,09:34:28,09:34:28,38,36,,,,9243.42,0
27934020,09:35:18,09:35:18,39,37,,,,9518,0
27934020,09:35:48,09:35:48,40,38,,,,9663.35,0
27934020,09:36:30,09:36:30,41,39,,,,9919.95,0
27934020,09:37:00,09:37:00,42,40,,,,10075.56,
27934020,09:37:21,09:37:21,43,41,,,,10264.73,0
27934020,09:37:53,09:37:53,3506,42,,,,10678.45,0
27934020,09:38:21,09:38:21,3508,43,,,,11035.08,0
27934020,09:40:30,09:40:30,3509,44,,,,12563.47,0
27934020,09:41:13,09:41:13,3510,45,,,,13082.18,0
27934020,09:41:41,09:41:41,8414,46,,,,13463.32,0
27934020,09:42:00,09:42:00,3512,47,,,,13700.44,
27934020,09:42:27,09:42:27,3513,48,,,,13964.84,0
27934020,09:43:14,09:43:14,3514,49,,,,14325.31,0
27934020,09:44:10,09:44:10,8595,50,,,,14704.96,0
27934020,09:44:47,09:44:47,3516,51,,,,14932.04,0
27934020,09:45:13,09:45:13,3517,52,,,,15054.74,0
27934020,09:46:02,09:46:02,3518,53,,,,15362.08,0
27934020,09:46:31,09:46:31,3519,54,,,,15535.77,0
27934020,09:48:13,09:48:13,3520,55,,,,16084.37,0
27934020,09:48:54,09:48:54,3521,56,,,,16325.55,0
27934020,09:50:32,09:50:32,3522,57,,,,16563.97,0
27934020,09:52:17,09:52:17,3523,58,,,,17020.7,0
27934020,09:52:46,09:52:46,9512,59,,,,17223.56,0
27934020,09:54:00,09:54:00,9515,60,,1,,17714.23,
27934030,09:01:00,09:01:00,9945,1,,,1,0,
27934030,09:03:53,09:03:53,2608,2,,,,800.54,0
27934030,09:04:57,09:04:57,686,3,,,,1016.7,0
27934030,09:05:45,09:05:45,2609,4,,,,1181.98,0
27934030,09:06:56,09:06:56,3492,5,,,,1465.29,0
27934030,09:07:57,09:07:57,3493,6,,,,1732.1,0
27934030,09:08:45,09:08:45,3494,7,,,,1892.98,0
27934030,09:10:00,09:10:00,3495,8,,,,2165.01,
27934030,09:11:13,09:11:13,648,9,,,,2521.92,0
27934030,09:12:28,09:12:28,2178,10,,,,2899.68,0
27934030,09:12:58,09:12:58,10055,11,,,,3012.66,0
27934030,09:13:36,09:13:36,2180,12,,,,3209.88,0
27934030,09:14:26,09:14:26,2181,13,,,,3442.41,0
27934030,09:15:09,09:15:09,2182,14,,,,3635.36,0
27934030,09:16:15,09:16:15,2183,15,,,,3893.17,0
27934030,09:17:20,09:17:20,2184,16,,,,4197.67,0
27934030,09:17:53,09:17:53,2185,17,,,,4365.02,0
27934030,09:18:23,09:18:23,2186,18,,,,4504.2,0
27934030,09:19:08,09:19:08,3496,19,,,,4727.71,0
27934030,09:20:01,09:20:01,2193,20,,,,5007.59,0
27934030,09:20:46,09:20:46,2194,21,,,,5187.42,0
27934030,09:22:20,09:22:20,3497,22,,,,5553.25,0
27934030,09:22:57,09:22:57,3498,23,,,,5724.91,0
27934030,09:23:30,09:23:30,6985,24,,,,5880.14,0
27934030,09:24:00,09:24:00,3499,25,,,,6042.43,0
27934030,09:25:18,09:25:18,2356,26,,,,6398.02,0
27934030,09:26:09,09:26:09,2357,27,,,,6628.16,0
27934030,09:26:54,09:26:54,2358,28,,,,6856.01,0
27934030,09:28:00,09:28:00,31,29,,,,7185.54,
27934030,09:28:52,09:28:52,32,30,,,,7454.44,0
27934030,09:29:48,09:29:48,33,31,,,,7746.84,0
27934030,09:30:36,09:30:36,34,32,,,,8005.52,0
27934030,09:31:38,09:31:38,35,33,,,,8326.1,0
27934030,09:32:31,09:32:31,9636,34,,,,8607.83,0
27934030,09:33:35,09:33:35,37,35,,,,8951.08,0
27934030,09:34:28,09:34:28,38,36,,,,9243.42,0
27934030,09:35:18,09:35:18,39,37,,,,9518,0
27934030,09:35:48,09:35:48,40,38,,,,9663.35,0
27934030,09:36:30,09:36:30,41,39,,,,9919.95,0
27934030,09:37:00,09:37:00,42,40,,,,10075.56,
27934030,09:37:21,09:37:21,43,41,,,,10264.73,0
27934030,09:37:53,09:37:53,3506,42,,,,10678.45,0
27934030,09:38:21,09:38:21,3508,43,,,,11035.08,0
27934030,09:40:30,09:40:30,3509,44,,,,12563.47,0
27934030,09:41:13,09:41:13,3510,45,,,,13082.18,0
27934030,09:41:41,09:41:41,8414,46,,,,13463.32,0
27934030,09:42:00,09:42:00,3512,47,,,,13700.44,
27934030,09:42:27,09:42:27,3513,48,,,,13964.84,0
27934030,09:43:14,09:43:14,3514,49,,,,14325.31,0
27934030,09:44:10,09:44:10,8595,50,,,,14704.96,0
27934030,09:44:47,09:44:47,3516,51,,,,14932.04,0
27934030,09:45:13,09:45:13,3517,52,,,,15054.74,0
27934030,09:46:02,09:46:02,3518,53,,,,15362.08,0
27934030,09:46:31,09:46:31,3519,54,,,,15535.77,0
27934030,09:48:13,09:48:13,3520,55,,,,16084.37,0
27934030,09:48:54,09:48:54,3521,56,,,,16325.55,0
27934030,09:50:32,09:50:32,3522,57,,,,16563.97,0
27934030,09:52:17,09:52:17,3523,58,,,,17020.7,0
27934030,09:52:46,09:52:46,9512,59,,,,17223.56,0
27934030,09:54:00,09:54:00,9515,60,,1,,17714.23,
27934040,09:01:00,09:01:00,9945,1,,,1,0,
27934040,09:03:53,09:03:53,2608,2,,,,800.54,0
27934040,09:04:57,09:04:57,686,3,,,,1016.7,0
27934040,09:05:45,09:05:45,2609,4,,,,1181.98,0
27934040,09:06:56,09:06:56,3492,5,,,,1465.29,0
27934040,09:07:57,09:07:57,3493,6,,,,1732.1,0
27934040,09:08:45,09:08:45,3494,7,,,,1892.98,0
27934040,09:10:00,09:10:00,3495,8,,,,2165.01,
27934040,09:11:13,09:11:13,648,9,,,,2521.92,0
27934040,09:12:28,09:12:28,2178,10,,,,2899.68,0
27934040,09:12:58,09:12:58,10055,11,,,,3012.66,0
27934040,09:13:36,09:13:36,2180,12,,,,3209.88,0
27934040,09:14:26,09:14:26,2181,13,,,,3442.41,0
27934040,09:15:09,09:15:09,2182,14,,,,3635.36,0
27934040,09:16:15,09:16:15,2183,15,,,,3893.17,0
27934040,09:17:20,09:17:20,2184,16,,,,4197.67,0
27934040,09:17:53,09:17:53,2185,17,,,,4365.02,0
27934040,09:18:23,09:18:23,2186,18,,,,4504.2,0
27934040,09:19:08,09:19:08,3496,19,,,,4727.71,0
27934040,09:20:01,09:20:01,2193,20,,,,5007.59,0
27934040,09:20:46,09:20:46,2194,21,,,,5187.42,0
27934040,09:22:20,09:22:20,3497,22,,,,5553.25,0
27934040,09:22:57,09:22:57,3498,23,,,,5724.91,0
27934040,09:23:30,09:23:30,6985,24,,,,5880.14,0
27934040,09:24:00,09:24:00,3499,25,,,,6042.43,0
27934040,09:25:18,09:25:18,2356,26,,,,6398.02,0
27934040,09:26:09,09:26:09,2357,27,,,,6628.16,0
27934040,09:26:54,09:26:54,2358,28,,,,6856.01,0
27934040,09:28:00,09:28:00,31,29,,,,7185.54,
27934040,09:28:52,09:28:52,32,30,,,,7454.44,0
27934040,09:29:48,09:29:48,33,31,,,,7746.84,0
27934040,09:30:36,09:30:36,34,32,,,,8005.52,0
27934040,09:31:38,09:31:38,35,33,,,,8326.1,0
27934040,09:32:31,09:32:31,9636,34,,,,8607.83,0
27934040,09:33:35,09:33:35,37,35,,,,8951.08,0
27934040,09:34:28,09:34:28,38,36,,,,9243.42,0
27934040,09:35:18,09:35:18,39,37,,,,9518,0
27934040,09:35:48,09:35:48,40,38,,,,9663.35,0
27934040,09:36:30,09:36:30,41,39,,,,9919.95,0
27934040,09:37:00,09:37:00,42,40,,,,10075.56,
27934040,09:37:21,09:37:21,43,41,,,,10264.73,0
27934040,09:37:53,09:37:53,3506,42,,,,10678.45,0
27934040,09:38:21,09:38:21,3508,43,,,,11035.08,0
27934040,09:40:30,09:40:30,3509,44,,,,12563.47,0
27934040,09:41:13,09:41:13,3510,45,,,,13082.18,0
27934040,09:41:41,09:41:41,8414,46,,,,13463.32,0
27934040,09:42:00,09:42:00,3512,47,,,,13700.44,
27934040,09:42:27,09:42:27,3513,48,,,,13964.84,0
27934040,09:43:14,09:43:14,3514,49,,,,14325.31,0
27934040,09:44:10,09:44:10,8595,50,,,,14704.96,0
27934040,09:44:47,09:44:47,3516,51,,,,14932.04,0
27934040,09:45:13,09:45:13,3517,52,,,,15054.74,0
27934040,09:46:02,09:46:02,3518,53,,,,15362.08,0
27934040,09:46:31,09:46:31,3519,54,,,,15535.77,0
27934040,09:48:13,09:48:13,3520,55,,,,16084.37,0
27934040,09:48:54,09:48:54,3521,56,,,,16325.55,0
27934040,09:50:32,09:50:32,3522,57,,,,16563.97,0
27934040,09:52:17,09:52:17,3523,58,,,,17020.7,0
27934040,09:52:46,09:52:46,9512,59,,,,17223.56,0
27934040,09:54:00,09:54:00,9515,60,,1,,17714.23,
27934050,09:01:00,09:01:00,9945,1,,,1,0,
27934050,09:03:53,09:03:53,2608,2,,,,800.54,0
27934050,09:04:57,09:04:57,686,3,,,,1016.7,0
27934050,09:05:45,09:05:45,2609,4,,,,1181.98,0
27934050,09:06:56,09:06:56,3492,5,,,,1465.29,0
27934050,09:07:57,09:07:57,3493,6,,,,1732.1,0
27934050,09:08:45,09:08:45,3494,7,,,,1892.98,0
27934050,09:10:00,09:10:00,3495,8,,,,2165.01,
27934050,09:11:13,09:11:13,648,9,,,,2521.92,0
27934050,09:12:28,09:12:28,2178,10,,,,2899.68,0
27934050,09:12:58,09:12:58,10055,11,,,,3012.66,0
27934050,09:13:36,09:13:36,2180,12,,,,3209.88,0
27934050,09:14:26,09:14:26,2181,13,,,,3442.41,0
27934050,09:15:09,09:15:09,2182,14,,,,3635.36,0
27934050,09:16:15,09:16:15,2183,15,,,,3893.17,0
27934050,09:17:20,09:17:20,2184,16,,,,4197.67,0
27934050,09:17:53,09:17:53,2185,17,,,,4365.02,0
27934050,09:18:23,09:18:23,2186,18,,,,4504.2,0
27934050,09:19:08,09:19:08,3496,19,,,,4727.71,0
27934050,09:20:01,09:20:01,2193,20,,,,5007.59,0
27934050,09:20:46,09:20:46,2194,21,,,,5187.42,0
27934050,09:22:20,09:22:20,3497,22,,,,5553.25,0
27934050,09:22:57,09:22:57,3498,23,,,,5724.91,0
27934050,09:23:30,09:23:30,6985,24,,,,5880.14,0
27934050,09:24:00,09:24:00,3499,25,,,,6042.43,0
27934050,09:25:18,09:25:18,2356,26,,,,6398.02,0
27934050,09:26:09,09:26:09,2357,27,,,,6628.16,0
27934050,09:26:54,09:26:54,2358,28,,,,6856.01,0
27934050,09:28:00,09:28:00,31,29,,,,7185.54,
27934050,09:28:52,09:28:52,32,30,,,,7454.44,0
27934050,09:29:48,09:29:48,33,31,,,,7746.84,0
27934050,09:30:36,09:30:36,34,32,,,,8005.52,0
27934050,09:31:38,09:31:38,35,33,,,,8326.1,0
27934050,09:32:31,09:32:31,9636,34,,,,8607.83,0
27934050,09:33:35,09:33:35,37,35,,,,8951.08,0
27934050,09:34:28,09:34:28,38,36,,,,9243.42,0
27934050,09:35:18,09:35:18,39,37,,,,9518,0
27934050,09:35:48,09:35:48,40,38,,,,9663.35,0
27934050,09:36:30,09:36:30,41,39,,,,9919.95,0
27934050,09:37:00,09:37:00,42,40,,,,10075.56,
27934050,09:37:21,09:37:21,43,41,,,,10264.73,0
27934050,09:37:53,09:37:53,3506,42,,,,10678.45,0
27934050,09:38:21,09:38:21,3508,43,,,,11035.08,0
27934050,09:40:30,09:40:30,3509,44,,,,12563.47,0
27934050,09:41:13,09:41:13,3510,45,,,,13082.18,0
27934050,09:41:41,09:41:41,8414,46,,,,13463.32,0
27934050,09:42:00,09:42:00,3512,47,,,,13700.44,
27934050,09:42:27,09:42:27,3513,48,,,,13964.84,0
27934050,09:43:14,09:43:14,3514,49,,,,14325.31,0
27934050,09:44:10,09:44:10,8595,50,,,,14704.96,0
27934050,09:44:47,09:44:47,3516,51,,,,14932.04,0
27934050,09:45:13,09:45:13,3517,52,,,,15054.74,0
27934050,09:46:02,09:46:02,3518,53,,,,15362.08,0
27934050,09:46:31,09:46:31,3519,54,,,,15535.77,0
27934050,09:48:13,09:48:13,3520,55,,,,16084.37,0
27934050,09:48:54,09:48:54,3521,56,,,,16325.55,0
27934050,09:50:32,09:50:32,3522,57,,,,16563.97,0
27934050,09:52:17,09:52:17,3523,58,,,,17020.7,0
27934050,09:52:46,09:52:46,9512,59,,,,17223.56,0
27934050,09:54:00,09:54:00,9515,60,,1,,17714.23,
27934060,09:01:00,09:01:00,9945,1,,,1,0,
27934060,09:03:53,09:03:53,2608,2,,,,800.54,0
27934060,09:04:57,09:04:57,686,3,,,,1016.7,0
27934060,09:05:45,09:05:45,2609,4,,,,1181.98,0
27934060,09:06:56,09:06:56,3492,5,,,,1465.29,0
27934060,09:07:57,09:07:57,3493,6,,,,1732.1,0
27934060,09:08:45,09:08:45,3494,7,,,,1892.98,0
27934060,09:10:00,09:10:00,3495,8,,,,2165.01,
27934060,09:11:13,09:11:13,648,9,,,,2521.92,0
27934060,09:12:28,09:12:28,2178,10,,,,2899.68,0
27934060,09:12:58,09:12:58,10055,11,,,,3012.66,0
27934060,09:13:36,09:13:36,2180,12,,,,3209.88,0
27934060,09:14:26,09:14:26,2181,13,,,,3442.41,0
27934060,09:15:09,09:15:09,2182,14,,,,3635.36,0
27934060,09:16:15,09:16:15,2183,15,,,,3893.17,0
27934060,09:17:20,09:17:20,2184,16,,,,4197.67,0
27934060,09:17:53,09:17:53,2185,17,,,,4365.02,0
27934060,09:18:23,09:18:23,2186,18,,,,4504.2,0
27934060,09:19:08,09:19:08,3496,19,,,,4727.71,0
27934060,09:20:01,09:20:01,2193,20,,,,5007.59,0
27934060,09:20:46,09:20:46,2194,21,,,,5187.42,0
27934060,09:22:20,09:22:20,3497,22,,,,5553.25,0
27934060,09:22:57,09:22:57,3498,23,,,,5724.91,0
27934060,09:23:30,09:23:30,6985,24,,,,5880.14,0
27934060,09:24:00,09:24:00,3499,25,,,,6042.43,0
27934060,09:25:18,09:25:18,2356,26,,,,6398.02,0
27934060,09:26:09,09:26:09,2357,27,,,,6628.16,0
27934060,09:26:54,09:26:54,2358,28,,,,6856.01,0
27934060,09:28:00,09:28:00,31,29,,,,7185.54,
27934060,09:28:52,09:28:52,32,30,,,,7454.44,0
27934060,09:29:48,09:29:48,33,31,,,,7746.84,0
27934060,09:30:36,09:30:36,34,32,,,,8005.52,0
27934060,09:31:38,09:31:38,35,33,,,,8326.1,0
27934060,09:32:31,09:32:31,9636,34,,,,8607.83,0
27934060,09:33:35,09:33:35,37,35,,,,8951.08,0
27934060,09:34:28,09:34:28,38,36,,,,9243.42,0
27934060,09:35:18,09:35:18,39,37,,,,9518,0
27934060,09:35:48,09:35:48,40,38,,,,9663.35,0
27934060,09:36:30,09:36:30,41,39,,,,9919.95,0
27934060,09:37:00,09:37:00,42,40,,,,10075.56,
27934060,09:37:21,09:37:21,43,41,,,,10264.73,0
27934060,09:37:53,09:37:53,3506,42,,,,10678.45,0
27934060,09:38:21,09:38:21,3508,43,,,,11035.08,0
27934060,09:40:30,09:40:30,3509,44,,,,12563.47,0
27934060,09:41:13,09:41:13,3510,45,,,,13082.18,0
27934060,09:41:41,09:41:41,8414,46,,,,13463.32,0
27934060,09:42:00,09:42:00,3512,47,,,,13700.44,
27934060,09:42:27,09:42:27,3513,48,,,,13964.84,0
27934060,09:43:14,09:43:14,3514,49,,,,14325.31,0
27934060,09:44:10,09:44:10,8595,50,,,,14704.96,0
27934060,09:44:47,09:44:47,3516,51,,,,14932.04,0
27934060,09:45:13,09:45:13,3517,52,,,,15054.74,0
27934060,09:46:02,09:46:02,3518,53,,,,15362.08,0
27934060,09:46:31,09:46:31,3519,54,,,,15535.77,0
27934060,09:48:13,09:48:13,3520,55,,,,16084.37,0
27934060,09:48:54,09:48:54,3521,56,,,,16325.55,0
27934060,09:50:32,09:50:32,3522,57,,,,16563.97,0
27934060,09:52:17,09:52:17,3523,58,,,,17020.7,0
27934060,09:52:46,09:52:46,9512,59,,,,17223.56,0
27934060,09:54:00,09:54:00,9515,60,,1,,17714.23,
27934120,09:01:00,09:01:00,9945,1,,,1,0,
27934120,09:03:53,09:03:53,2608,2,,,,800.54,0
27934120,09:04:57,09:04:57,686,3,,,,1016.7,0
27934120,09:05:45,09:05:45,2609,4,,,,1181.98,0
27934120,09:06:56,09:06:56,3492,5,,,,1465.29,0
27934120,09:07:57,09:07:57,3493,6,,,,1732.1,0
27934120,09:08:45,09:08:45,3494,7,,,,1892.98,0
27934120,09:10:00,09:10:00,3495,8,,,,2165.01,
27934120,09:11:13,09:11:13,648,9,,,,2521.92,0
27934120,09:12:28,09:12:28,2178,10,,,,2899.68,0
27934120,09:12:58,09:12:58,10055,11,,,,3012.66,0
27934120,09:13:36,09:13:36,2180,12,,,,3209.88,0
27934120,09:14:26,09:14:26,2181,13,,,,3442.41,0
27934120,09:15:09,09:15:09,2182,14,,,,3635.36,0
27934120,09:16:15,09:16:15,2183,15,,,,3893.17,0
27934120,09:17:20,09:17:20,2184,16,,,,4197.67,0
27934120,09:17:53,09:17:53,2185,17,,,,4365.02,0
27934120,09:18:23,09:18:23,2186,18,,,,4504.2,0
27934120,09:19:08,09:19:08,3496,19,,,,4727.71,0
27934120,09:20:01,09:20:01,2193,20,,,,5007.59,0
27934120,09:20:46,09:20:46,2194,21,,,,5187.42,0
27934120,09:22:20,09:22:20,3497,22,,,,5553.25,0
27934120,09:22:57,09:22:57,3498,23,,,,5724.91,0
27934120,09:23:30,09:23:30,6985,24,,,,5880.14,0
27934120,09:24:00,09:24:00,3499,25,,,,6042.43,0
27934120,09:25:18,09:25:18,2356,26,,,,6398.02,0
27934120,09:26:09,09:26:09,2357,27,,,,6628.16,0
27934120,09:26:54,09:26:54,2358,28,,,,6856.01,0
27934120,09:28:00,09:28:00,31,29,,,,7185.54,
27934120,09:28:52,09:28:52,32,30,,,,7454.44,0
27934120,09:29:48,09:29:48,33,31,,,,7746.84,0
27934120,09:30:36,09:30:36,34,32,,,,8005.52,0
27934120,09:31:38,09:31:38,35,33,,,,8326.1,0
27934120,09:32:31,09:32:31,9636,34,,,,8607.83,0
27934120,09:33:35,09:33:35,37,35,,,,8951.08,0
27934120,09:34:28,09:34:28,38,36,,,,9243.42,0
27934120,09:35:18,09:35:18,39,37,,,,9518,0
27934120,09:35:48,09:35:48,40,38,,,,9663.35,0
27934120,09:36:30,09:36:30,41,39,,,,9919.95,0
27934120,09:37:00,09:37:00,42,40,,,,10075.56,
27934120,09:37:21,09:37:21,43,41,,,,10264.73,0
27934120,09:37:53,09:37:53,3506,42,,,,10678.45,0
27934120,09:38:21,09:38:21,3508,43,,,,11035.08,0
27934120,09:40:30,09:40:30,3509,44,,,,12563.47,0
27934120,09:41:13,09:41:13,3510,45,,,,13082.18,0
27934120,09:41:41,09:41:41,8414,46,,,,13463.32,0
27934120,09:42:00,09:42:00,3512,47,,,,13700.44,
27934120,09:42:27,09:42:27,3513,48,,,,13964.84,0
27934120,09:43:14,09:43:14,3514,49,,,,14325.31,0
27934120,09:44:10,09:44:10,8595,50,,,,14704.96,0
27934120,09:44:47,09:44:47,3516,51,,,,14932.04,0
27934120,09:45:13,09:45:13,3517,52,,,,15054.74,0
27934120,09:46:02,09:46:02,3518,53,,,,15362.08,0
27934120,09:46:31,09:46:31,3519,54,,,,15535.77,0
27934120,09:48:13,09:48:13,3520,55,,,,16084.37,0
27934120,09:48:54,09:48:54,3521,56,,,,16325.55,0
27934120,09:50:32,09:50:32,3522,57,,,,16563.97,0
27934120,09:52:17,09:52:17,3523,58,,,,17020.7,0
27934120,09:52:46,09:52:46,9512,59,,,,17223.56,0
27934120,09:54:00,09:54:00,9515,60,,1,,17714.23,
28518090,09:01:00,09:01:00,9945,1,,,1,0,
28518090,09:03:53,09:03:53,2608,2,,,,800.54,0
28518090,09:04:57,09:04:57,686,3,,,,1016.7,0
28518090,09:05:45,09:05:45,2609,4,,,,1181.98,0
28518090,09:06:56,09:06:56,3492,5,,,,1465.29,0
28518090,09:07:57,09:07:57,3493,6,,,,1732.1,0
28518090,09:08:45,09:08:45,3494,7,,,,1892.98,0
28518090,09:10:00,09:10:00,3495,8,,,,2165.01,
28518090,09:11:13,09:11:13,648,9,,,,2521.92,0
28518090,09:12:28,09:12:28,2178,10,,,,2899.68,0
28518090,09:12:58,09:12:58,10055,11,,,,3012.66,0
28518090,09:13:36,09:13:36,2180,12,,,,3209.88,0
28518090,09:14:26,09:14:26,2181,13,,,,3442.41,0
28518090,09:15:09,09:15:09,2182,14,,,,3635.36,0
28518090,09:16:15,09:16:15,2183,15,,,,3893.17,0
28518090,09:17:20,09:17:20,2184,16,,,,4197.67,0
28518090,09:17:53,09:17:53,2185,17,,,,4365.02,0
28518090,09:18:23,09:18:23,2186,18,,,,4504.2,0
28518090,09:19:08,09:19:08,3496,19,,,,4727.71,0
28518090,09:20:01,09:20:01,2193,20,,,,5007.59,0
28518090,09:20:46,09:20:46,2194,21,,,,5187.42,0
28518090,09:22:20,09:22:20,3497,22,,,,5553.25,0
28518090,09:22:57,09:22:57,3498,23,,,,5724.91,0
28518090,09:23:30,09:23:30,6985,24,,,,5880.14,0
28518090,09:24:00,09:24:00,3499,25,,,,6042.43,0
28518090,09:25:18,09:25:18,2356,26,,,,6398.02,0
28518090,09:26:09,09:26:09,2357,27,,,,6628.16,0
28518090,09:26:54,09:26:54,2358,28,,,,6856.01,0
28518090,09:28:00,09:28:00,31,29,,,,7185.54,
28518090,09:28:52,09:28:52,32,30,,,,7454.44,0
28518090,09:29:48,09:29:48,33,31,,,,7746.84,0
28518090,09:30:36,09:30:36,34,32,,,,8005.52,0
28518090,09:31:38,09:31:38,35,33,,,,8326.1,0
28518090,09:32:31,09:32:31,9636,34,,,,8607.83,0
28518090,09:33:35,09:33:35,37,35,,,,8951.08,0
28518090,09:34:28,09:34:28,38,36,,,,9243.42,0
28518090,09:35:18,09:35:18,39,37,,,,9518,0
28518090,09:35:48,09:35:48,40,38,,,,9663.35,0
28518090,09:36:30,09:36:30,41,39,,,,9919.95,0
28518090,09:37:00,09:37:00,42,40,,,,10075.56,
28518090,09:37:21,09:37:21,43,41,,,,10264.73,0
28518090,09:37:53,09:37:53,3506,42,,,,10678.45,0
28518090,09:38:21,09:38:21,3508,43,,,,11035.08,0
28518090,09:40:30,09:40:30,3509,44,,,,12563.47,0
28518090,09:41:13,09:41:13,3510,45,,,,13082.18,0
28518090,09:41:41,09:41:41,8414,46,,,,13463.32,0
28518090,09:42:00,09:42:00,3512,47,,,,13700.44,
28518090,09:42:27,09:42:27,3513,48,,,,13964.84,0
28518090,09:43:14,09:43:14,3514,49,,,,14325.31,0
28518090,09:44:10,09:44:10,8595,50,,,,14704.96,0
28518090,09:44:47,09:44:47,3516,51,,,,14932.04,0
28518090,09:45:13,09:45:13,3517,52,,,,15054.74,0
28518090,09:46:02,09:46:02,3518,53,,,,15362.08,0
28518090,09:46:31,09:46:31,3519,54,,,,15535.77,0
28518090,09:48:13,09:48:13,3520,55,,,,16084.37,0
28518090,09:48:54,09:48:54,3521,56,,,,16325.55,0
28518090,09:50:32,09:50:32,3522,57,,,,16563.97,0
28518090,09:52:17,09:52:17,3523,58,,,,17020.7,0
28518090,09:52:46,09:52:46,9512,59,,,,17223.56,0
28518090,09:54:00,09:54:00,9515,60,,1,,17714.23,
28813090,11:59:00,11:59:00,9945,1,,,1,0,
28813090,12:01:53,12:01:53,2608,2,,,,800.54,0
28813090,12:02:57,12:02:57,686,3,,,,1016.7,0
28813090,12:03:45,12:03:45,2609,4,,,,1181.98,0
28813090,12:04:56,12:04:56,3492,5,,,,1465.29,0
28813090,12:05:57,12:05:57,3493,6,,,,1732.1,0
28813090,12:06:45,12:06:45,3494,7,,,,1892.98,0
28813090,12:08:00,12:08:00,3495,8,,,,2165.01,
28813090,12:09:13,12:09:13,648,9,,,,2521.92,0
28813090,12:10:28,12:10:28,2178,10,,,,2899.68,0
28813090,12:10:58,12:10:58,10055,11,,,,3012.66,0
28813090,12:11:36,12:11:36,2180,12,,,,3209.88,0
28813090,12:12:26,12:12:26,2181,13,,,,3442.41,0
28813090,12:13:09,12:13:09,2182,14,,,,3635.36,0
28813090,12:14:15,12:14:15,2183,15,,,,3893.17,0
28813090,12:15:20,12:15:20,2184,16,,,,4197.67,0
28813090,12:15:53,12:15:53,2185,17,,,,4365.02,0
28813090,12:16:23,12:16:23,2186,18,,,,4504.2,0
28813090,12:17:08,12:17:08,3496,19,,,,4727.71,0
28813090,12:18:01,12:18:01,2193,20,,,,5007.59,0
28813090,12:18:46,12:18:46,2194,21,,,,5187.42,0
28813090,12:20:20,12:20:20,3497,22,,,,5553.25,0
28813090,12:20:57,12:20:57,3498,23,,,,5724.91,0
28813090,12:21:30,12:21:30,6985,24,,,,5880.14,0
28813090,12:22:00,12:22:00,3499,25,,,,6042.43,0
28813090,12:23:18,12:23:18,2356,26,,,,6398.02,0
28813090,12:24:09,12:24:09,2357,27,,,,6628.16,0
28813090,12:24:54,12:24:54,2358,28,,,,6856.01,0
28813090,12:26:00,12:26:00,31,29,,,,7185.54,
28813090,12:26:52,12:26:52,32,30,,,,7454.44,0
28813090,12:27:48,12:27:48,33,31,,,,7746.84,0
28813090,12:28:36,12:28:36,34,32,,,,8005.52,0
28813090,12:29:38,12:29:38,35,33,,,,8326.1,0
28813090,12:30:31,12:30:31,9636,34,,,,8607.83,0
28813090,12:31:35,12:31:35,37,35,,,,8951.08,0
28813090,12:32:28,12:32:28,38,36,,,,9243.42,0
28813090,12:33:18,12:33:18,39,37,,,,9518,0
28813090,12:33:48,12:33:48,40,38,,,,9663.35,0
28813090,12:34:30,12:34:30,41,39,,,,9919.95,0
28813090,12:35:00,12:35:00,42,40,,,,10075.56,
28813090,12:35:21,12:35:21,43,41,,,,10264.73,0
28813090,12:35:53,12:35:53,3506,42,,,,10678.45,0
28813090,12:36:21,12:36:21,3508,43,,,,11035.08,0
28813090,12:38:30,12:38:30,3509,44,,,,12563.47,0
28813090,12:39:13,12:39:13,3510,45,,,,13082.18,0
28813090,12:39:41,12:39:41,8414,46,,,,13463.32,0
28813090,12:40:00,12:40:00,3512,47,,,,13700.44,
28813090,12:40:27,12:40:27,3513,48,,,,13964.84,0
28813090,12:41:14,12:41:14,3514,49,,,,14325.31,0
28813090,12:42:10,12:42:10,8595,50,,,,14704.96,0
28813090,12:42:47,12:42:47,3516,51,,,,14932.04,0
28813090,12:43:13,12:43:13,3517,52,,,,15054.74,0
28813090,12:44:02,12:44:02,3518,53,,,,15362.08,0
28813090,12:44:31,12:44:31,3519,54,,,,15535.77,0
28813090,12:46:13,12:46:13,3520,55,,,,16084.37,0
28813090,12:46:54,12:46:54,3521,56,,,,16325.55,0
28813090,12:48:32,12:48:32,3522,57,,,,16563.97,0
28813090,12:50:17,12:50:17,3523,58,,,,17020.7,0
28813090,12:50:46,12:50:46,9512,59,,,,17223.56,0
28813090,12:52:00,12:52:00,9515,60,,1,,17714.23,
30497090,18:03:00,18:03:00,9945,1,,,1,0,
30497090,18:05:33,18:05:33,2608,2,,,,800.54,0
30497090,18:06:31,18:06:31,686,3,,,,1016.7,0
30497090,18:07:13,18:07:13,2609,4,,,,1181.98,0
30497090,18:08:16,18:08:16,3492,5,,,,1465.29,0
30497090,18:09:11,18:09:11,3493,6,,,,1732.1,0
30497090,18:09:53,18:09:53,3494,7,,,,1892.98,0
30497090,18:11:00,18:11:00,3495,8,,,,2165.01,
30497090,18:12:00,18:12:00,648,9,,,,2521.92,0
30497090,18:13:03,18:13:03,2178,10,,,,2899.68,0
30497090,18:13:28,18:13:28,10055,11,,,,3012.66,0
30497090,18:14:00,18:14:00,2180,12,,,,3209.88,0
30497090,18:14:42,18:14:42,2181,13,,,,3442.41,0
30497090,18:15:18,18:15:18,2182,14,,,,3635.36,0
30497090,18:16:12,18:16:12,2183,15,,,,3893.17,0
30497090,18:17:07,18:17:07,2184,16,,,,4197.67,0
30497090,18:17:34,18:17:34,2185,17,,,,4365.02,0
30497090,18:17:59,18:17:59,2186,18,,,,4504.2,0
30497090,18:18:37,18:18:37,3496,19,,,,4727.71,0
30497090,18:19:21,18:19:21,2193,20,,,,5007.59,0
30497090,18:19:59,18:19:59,2194,21,,,,5187.42,0
30497090,18:21:16,18:21:16,3497,22,,,,5553.25,0
30497090,18:21:48,18:21:48,3498,23,,,,5724.91,0
30497090,18:22:15,18:22:15,6985,24,,,,5880.14,0
30497090,18:22:40,18:22:40,3499,25,,,,6042.43,0
30497090,18:23:45,18:23:45,2356,26,,,,6398.02,0
30497090,18:24:27,18:24:27,2357,27,,,,6628.16,0
30497090,18:25:05,18:25:05,2358,28,,,,6856.01,0
30497090,18:26:00,18:26:00,31,29,,,,7185.54,
30497090,18:26:52,18:26:52,32,30,,,,7454.44,0
30497090,18:27:48,18:27:48,33,31,,,,7746.84,0
30497090,18:28:36,18:28:36,34,32,,,,8005.52,0
30497090,18:29:38,18:29:38,35,33,,,,8326.1,0
30497090,18:30:31,18:30:31,9636,34,,,,8607.83,0
30497090,18:31:35,18:31:35,37,35,,,,8951.08,0
30497090,18:32:28,18:32:28,38,36,,,,9243.42,0
30497090,18:33:18,18:33:18,39,37,,,,9518,0
30497090,18:33:48,18:33:48,40,38,,,,9663.35,0
30497090,18:34:30,18:34:30,41,39,,,,9919.95,0
30497090,18:35:00,18:35:00,42,40,,,,10075.56,
30497090,18:35:25,18:35:25,43,41,,,,10264.73,0
30497090,18:36:04,18:36:04,3506,42,,,,10678.45,0
30497090,18:36:38,18:36:38,3508,43,,,,11035.08,0
30497090,18:39:12,18:39:12,3509,44,,,,12563.47,0
30497090,18:40:03,18:40:03,3510,45,,,,13082.18,0
30497090,18:40:37,18:40:37,8414,46,,,,13463.32,0
30497090,18:41:00,18:41:00,3512,47,,,,13700.44,
30497090,18:41:25,18:41:25,3513,48,,,,13964.84,0
30497090,18:42:08,18:42:08,3514,49,,,,14325.31,0
30497090,18:42:59,18:42:59,8595,50,,,,14704.96,0
30497090,18:43:33,18:43:33,3516,51,,,,14932.04,0
30497090,18:43:57,18:43:57,3517,52,,,,15054.74,0
30497090,18:44:42,18:44:42,3518,53,,,,15362.08,0
30497090,18:45:09,18:45:09,3519,54,,,,15535.77,0
30497090,18:46:41,18:46:41,3520,55,,,,16084.37,0
30497090,18:47:20,18:47:20,3521,56,,,,16325.55,0
30497090,18:48:49,18:48:49,3522,57,,,,16563.97,0
30497090,18:50:25,18:50:25,3523,58,,,,17020.7,0
30497090,18:50:52,18:50:52,9512,59,,,,17223.56,0
30497090,18:52:00,18:52:00,9515,60,,1,,17714.23,
3675020,08:29:00,08:29:00,9945,1,,,1,0,
3675020,08:31:53,08:31:53,2608,2,,,,800.54,0
3675020,08:32:57,08:32:57,686,3,,,,1016.7,0
3675020,08:33:45,08:33:45,2609,4,,,,1181.98,0
3675020,08:34:56,08:34:56,3492,5,,,,1465.29,0
3675020,08:35:57,08:35:57,3493,6,,,,1732.1,0
3675020,08:36:45,08:36:45,3494,7,,,,1892.98,0
3675020,08:38:00,08:38:00,3495,8,,,,2165.01,
3675020,08:39:13,08:39:13,648,9,,,,2521.92,0
3675020,08:40:28,08:40:28,2178,10,,,,2899.68,0
3675020,08:40:58,08:40:58,10055,11,,,,3012.66,0
3675020,08:41:36,08:41:36,2180,12,,,,3209.88,0
3675020,08:42:26,08:42:26,2181,13,,,,3442.41,0
3675020,08:43:09,08:43:09,2182,14,,,,3635.36,0
3675020,08:44:15,08:44:15,2183,15,,,,3893.17,0
3675020,08:45:20,08:45:20,2184,16,,,,4197.67,0
3675020,08:45:53,08:45:53,2185,17,,,,4365.02,0
3675020,08:46:23,08:46:23,2186,18,,,,4504.2,0
3675020,08:47:08,08:47:08,3496,19,,,,4727.71,0
3675020,08:48:01,08:48:01,2193,20,,,,5007.59,0
3675020,08:48:46,08:48:46,2194,21,,,,5187.42,0
3675020,08:50:20,08:50:20,3497,22,,,,5553.25,0
3675020,08:50:57,08:50:57,3498,23,,,,5724.91,0
3675020,08:51:30,08:51:30,6985,24,,,,5880.14,0
3675020,08:52:00,08:52:00,3499,25,,,,6042.43,0
3675020,08:53:18,08:53:18,2356,26,,,,6398.02,0
3675020,08:54:09,08:54:09,2357,27,,,,6628.16,0
3675020,08:54:54,08:54:54,2358,28,,,,6856.01,0
3675020,08:56:00,08:56:00,31,29,,,,7185.54,
3675020,08:56:46,08:56:46,32,30,,,,7454.44,0
3675020,08:57:36,08:57:36,33,31,,,,7746.84,0
3675020,08:58:18,08:58:18,34,32,,,,8005.52,0
3675020,08:59:14,08:59:14,35,33,,,,8326.1,0
3675020,09:00:01,09:00:01,9636,34,,,,8607.83,0
3675020,09:00:58,09:00:58,37,35,,,,8951.08,0
3675020,09:01:45,09:01:45,38,36,,,,9243.42,0
3675020,09:02:30,09:02:30,39,37,,,,9518,0
3675020,09:02:56,09:02:56,40,38,,,,9663.35,0
3675020,09:03:33,09:03:33,41,39,,,,9919.95,0
3675020,09:04:00,09:04:00,42,40,,,,10075.56,
3675020,09:04:25,09:04:25,43,41,,,,10264.73,0
3675020,09:05:04,09:05:04,3506,42,,,,10678.45,0
3675020,09:05:38,09:05:38,3508,43,,,,11035.08,0
3675020,09:08:12,09:08:12,3509,44,,,,12563.47,0
3675020,09:09:03,09:09:03,3510,45,,,,13082.18,0
3675020,09:09:37,09:09:37,8414,46,,,,13463.32,0
3675020,09:10:00,09:10:00,3512,47,,,,13700.44,
3675020,09:10:27,09:10:27,3513,48,,,,13964.84,0
3675020,09:11:14,09:11:14,3514,49,,,,14325.31,0
3675020,09:12:10,09:12:10,8595,50,,,,14704.96,0
3675020,09:12:47,09:12:47,3516,51,,,,14932.04,0
3675020,09:13:13,09:13:13,3517,52,,,,15054.74,0
3675020,09:14:02,09:14:02,3518,53,,,,15362.08,0
3675020,09:14:31,09:14:31,3519,54,,,,15535.77,0
3675020,09:16:13,09:16:13,3520,55,,,,16084.37,0
3675020,09:16:54,09:16:54,3521,56,,,,16325.55,0
3675020,09:18:32,09:18:32,3522,57,,,,16563.97,0
3675020,09:20:17,09:20:17,3523,58,,,,17020.7,0
3675020,09:20:46,09:20:46,9512,59,,,,17223.56,0
3675020,09:22:00,09:22:00,9515,60,,1,,17714.23,
3675030,08:29:00,08:29:00,9945,1,,,1,0,
3675030,08:31:53,08:31:53,2608,2,,,,800.54,0
3675030,08:32:57,08:32:57,686,3,,,,1016.7,0
3675030,08:33:45,08:33:45,2609,4,,,,1181.98,0
3675030,08:34:56,08:34:56,3492,5,,,,1465.29,0
3675030,08:35:57,08:35:57,3493,6,,,,1732.1,0
3675030,08:36:45,08:36:45,3494,7,,,,1892.98,0
3675030,08:38:00,08:38:00,3495,8,,,,2165.01,
3675030,08:39:13,08:39:13,648,9,,,,2521.92,0
3675030,08:40:28,08:40:28,2178,10,,,,2899.68,0
3675030,08:40:58,08:40:58,10055,11,,,,3012.66,0
3675030,08:41:36,08:41:36,2180,12,,,,3209.88,0
3675030,08:42:26,08:42:26,2181,13,,,,3442.41,0
3675030,08:43:09,08:43:09,2182,14,,,,3635.36,0
3675030,08:44:15,08:44:15,2183,15,,,,3893.17,0
3675030,08:45:20,08:45:20,2184,16,,,,4197.67,0
3675030,08:45:53,08:45:53,2185,17,,,,4365.02,0
3675030,08:46:23,08:46:23,2186,18,,,,4504.2,0
3675030,08:47:08,08:47:08,3496,19,,,,4727.71,0
3675030,08:48:01,08:48:01,2193,20,,,,5007.59,0
3675030,08:48:46,08:48:46,2194,21,,,,5187.42,0
3675030,08:50:20,08:50:20,3497,22,,,,5553.25,0
3675030,08:50:57,08:50:57,3498,23,,,,5724.91,0
3675030,08:51:30,08:51:30,6985,24,,,,5880.14,0
3675030,08:52:00,08:52:00,3499,25,,,,6042.43,0
3675030,08:53:18,08:53:18,2356,26,,,,6398.02,0
3675030,08:54:09,08:54:09,2357,27,,,,6628.16,0
3675030,08:54:54,08:54:54,2358,28,,,,6856.01,0
3675030,08:56:00,08:56:00,31,29,,,,7185.54,
3675030,08:56:46,08:56:46,32,30,,,,7454.44,0
3675030,08:57:36,08:57:36,33,31,,,,7746.84,0
3675030,08:58:18,08:58:18,34,32,,,,8005.52,0
3675030,08:59:14,08:59:14,35,33,,,,8326.1,0
3675030,09:00:01,09:00:01,9636,34,,,,8607.83,0
3675030,09:00:58,09:00:58,37,35,,,,8951.08,0
3675030,09:01:45,09:01:45,38,36,,,,9243.42,0
3675030,09:02:30,09:02:30,39,37,,,,9518,0
3675030,09:02:56,09:02:56,40,38,,,,9663.35,0
3675030,09:03:33,09:03:33,41,39,,,,9919.95,0
3675030,09:04:00,09:04:00,42,40,,,,10075.56,
3675030,09:04:25,09:04:25,43,41,,,,10264.73,0
3675030,09:05:04,09:05:04,3506,42,,,,10678.45,0
3675030,09:05:38,09:05:38,3508,43,,,,11035.08,0
3675030,09:08:12,09:08:12,3509,44,,,,12563.47,0
3675030,09:09:03,09:09:03,3510,45,,,,13082.18,0
3675030,09:09:37,09:09:37,8414,46,,,,13463.32,0
3675030,09:10:00,09:10:00,3512,47,,,,13700.44,
3675030,09:10:27,09:10:27,3513,48,,,,13964.84,0
3675030,09:11:14,09:11:14,3514,49,,,,14325.31,0
3675030,09:12:10,09:12:10,8595,50,,,,14704.96,0
3675030,09:12:47,09:12:47,3516,51,,,,14932.04,0
3675030,09:13:13,09:13:13,3517,52,,,,15054.74,0
3675030,09:14:02,09:14:02,3518,53,,,,15362.08,0
3675030,09:14:31,09:14:31,3519,54,,,,15535.77,0
3675030,09:16:13,09:16:13,3520,55,,,,16084.37,0
3675030,09:16:54,09:16:54,3521,56,,,,16325.55,0
3675030,09:18:32,09:18:32,3522,57,,,,16563.97,0
3675030,09:20:17,09:20:17,3523,58,,,,17020.7,0
3675030,09:20:46,09:20:46,9512,59,,,,17223.56,0
3675030,09:22:00,09:22:00,9515,60,,1,,17714.23,
3675040,08:29:00,08:29:00,9945,1,,,1,0,
3675040,08:31:53,08:31:53,2608,2,,,,800.54,0
3675040,08:32:57,08:32:57,686,3,,,,1016.7,0
3675040,08:33:45,08:33:45,2609,4,,,,1181.98,0
3675040,08:34:56,08:34:56,3492,5,,,,1465.29,0
3675040,08:35:57,08:35:57,3493,6,,,,1732.1,0
3675040,08:36:45,08:36:45,3494,7,,,,1892.98,0
3675040,08:38:00,08:38:00,3495,8,,,,2165.01,
3675040,08:39:13,08:39:13,648,9,,,,2521.92,0
3675040,08:40:28,08:40:28,2178,10,,,,2899.68,0
3675040,08:40:58,08:40:58,10055,11,,,,3012.66,0
3675040,08:41:36,08:41:36,2180,12,,,,3209.88,0
3675040,08:42:26,08:42:26,2181,13,,,,3442.41,0
3675040,08:43:09,08:43:09,2182,14,,,,3635.36,0
3675040,08:44:15,08:44:15,2183,15,,,,3893.17,0
3675040,08:45:20,08:45:20,2184,16,,,,4197.67,0
3675040,08:45:53,08:45:53,2185,17,,,,4365.02,0
3675040,08:46:23,08:46:23,2186,18,,,,4504.2,0
3675040,08:47:08,08:47:08,3496,19,,,,4727.71,0
3675040,08:48:01,08:48:01,2193,20,,,,5007.59,0
3675040,08:48:46,08:48:46,2194,21,,,,5187.42,0
3675040,08:50:20,08:50:20,3497,22,,,,5553.25,0
3675040,08:50:57,08:50:57,3498,23,,,,5724.91,0
3675040,08:51:30,08:51:30,6985,24,,,,5880.14,0
3675040,08:52:00,08:52:00,3499,25,,,,6042.43,0
3675040,08:53:18,08:53:18,2356,26,,,,6398.02,0
3675040,08:54:09,08:54:09,2357,27,,,,6628.16,0
3675040,08:54:54,08:54:54,2358,28,,,,6856.01,0
3675040,08:56:00,08:56:00,31,29,,,,7185.54,
3675040,08:56:46,08:56:46,32,30,,,,7454.44,0
3675040,08:57:36,08:57:36,33,31,,,,7746.84,0
3675040,08:58:18,08:58:18,34,32,,,,8005.52,0
3675040,08:59:14,08:59:14,35,33,,,,8326.1,0
3675040,09:00:01,09:00:01,9636,34,,,,8607.83,0
3675040,09:00:58,09:00:58,37,35,,,,8951.08,0
3675040,09:01:45,09:01:45,38,36,,,,9243.42,0
3675040,09:02:30,09:02:30,39,37,,,,9518,0
3675040,09:02:56,09:02:56,40,38,,,,9663.35,0
3675040,09:03:33,09:03:33,41,39,,,,9919.95,0
3675040,09:04:00,09:04:00,42,40,,,,10075.56,
3675040,09:04:25,09:04:25,43,41,,,,10264.73,0
3675040,09:05:04,09:05:04,3506,42,,,,10678.45,0
3675040,09:05:38,09:05:38,3508,43,,,,11035.08,0
3675040,09:08:12,09:08:12,3509,44,,,,12563.47,0
3675040,09:09:03,09:09:03,3510,45,,,,13082.18,0
3675040,09:09:37,09:09:37,8414,46,,,,13463.32,0
3675040,09:10:00,09:10:00,3512,47,,,,13700.44,
3675040,09:10:27,09:10:27,3513,48,,,,13964.84,0
3675040,09:11:14,09:11:14,3514,49,,,,14325.31,0
3675040,09:12:10,09:12:10,8595,50,,,,14704.96,0
3675040,09:12:47,09:12:47,3516,51,,,,14932.04,0
3675040,09:13:13,09:13:13,3517,52,,,,15054.74,0
3675040,09:14:02,09:14:02,3518,53,,,,15362.08,0
3675040,09:14:31,09:14:31,3519,54,,,,15535.77,0
3675040,09:16:13,09:16:13,3520,55,,,,16084.37,0
3675040,09:16:54,09:16:54,3521,56,,,,16325.55,0
3675040,09:18:32,09:18:32,3522,57,,,,16563.97,0
3675040,09:20:17,09:20:17,3523,58,,,,17020.7,0
3675040,09:20:46,09:20:46,9512,59,,,,17223.56,0
3675040,09:22:00,09:22:00,9515,60,,1,,17714.23,
3675050,08:29:00,08:29:00,9945,1,,,1,0,
3675050,08:31:53,08:31:53,2608,2,,,,800.54,0
3675050,08:32:57,08:32:57,686,3,,,,1016.7,0
3675050,08:33:45,08:33:45,2609,4,,,,1181.98,0
3675050,08:34:56,08:34:56,3492,5,,,,1465.29,0
3675050,08:35:57,08:35:57,3493,6,,,,1732.1,0
3675050,08:36:45,08:36:45,3494,7,,,,1892.98,0
3675050,08:38:00,08:38:00,3495,8,,,,2165.01,
3675050,08:39:13,08:39:13,648,9,,,,2521.92,0
3675050,08:40:28,08:40:28,2178,10,,,,2899.68,0
3675050,08:40:58,08:40:58,10055,11,,,,3012.66,0
3675050,08:41:36,08:41:36,2180,12,,,,3209.88,0
3675050,08:42:26,08:42:26,2181,13,,,,3442.41,0
3675050,08:43:09,08:43:09,2182,14,,,,3635.36,0
3675050,08:44:15,08:44:15,2183,15,,,,3893.17,0
3675050,08:45:20,08:45:20,2184,16,,,,4197.67,0
3675050,08:45:53,08:45:53,2185,17,,,,4365.02,0
3675050,08:46:23,08:46:23,2186,18,,,,4504.2,0
3675050,08:47:08,08:47:08,3496,19,,,,4727.71,0
3675050,08:48:01,08:48:01,2193,20,,,,5007.59,0
3675050,08:48:46,08:48:46,2194,21,,,,5187.42,0
3675050,08:50:20,08:50:20,3497,22,,,,5553.25,0
3675050,08:50:57,08:50:57,3498,23,,,,5724.91,0
3675050,08:51:30,08:51:30,6985,24,,,,5880.14,0
3675050,08:52:00,08:52:00,3499,25,,,,6042.43,0
3675050,08:53:18,08:53:18,2356,26,,,,6398.02,0
3675050,08:54:09,08:54:09,2357,27,,,,6628.16,0
3675050,08:54:54,08:54:54,2358,28,,,,6856.01,0
3675050,08:56:00,08:56:00,31,29,,,,7185.54,
3675050,08:56:46,08:56:46,32,30,,,,7454.44,0
3675050,08:57:36,08:57:36,33,31,,,,7746.84,0
3675050,08:58:18,08:58:18,34,32,,,,8005.52,0
3675050,08:59:14,08:59:14,35,33,,,,8326.1,0
3675050,09:00:01,09:00:01,9636,34,,,,8607.83,0
3675050,09:00:58,09:00:58,37,35,,,,8951.08,0
3675050,09:01:45,09:01:45,38,36,,,,9243.42,0
3675050,09:02:30,09:02:30,39,37,,,,9518,0
3675050,09:02:56,09:02:56,40,38,,,,9663.35,0
3675050,09:03:33,09:03:33,41,39,,,,9919.95,0
3675050,09:04:00,09:04:00,42,40,,,,10075.56,
3675050,09:04:25,09:04:25,43,41,,,,10264.73,0
3675050,09:05:04,09:05:04,3506,42,,,,10678.45,0
3675050,09:05:38,09:05:38,3508,43,,,,11035.08,0
3675050,09:08:12,09:08:12,3509,44,,,,12563.47,0
3675050,09:09:03,09:09:03,3510,45,,,,13082.18,0
3675050,09:09:37,09:09:37,8414,46,,,,13463.32,0
3675050,09:10:00,09:10:00,3512,47,,,,13700.44,
3675050,09:10:27,09:10:27,3513,48,,,,13964.84,0
3675050,09:11:14,09:11:14,3514,49,,,,14325.31,0
3675050,09:12:10,09:12:10,8595,50,,,,14704.96,0
3675050,09:12:47,09:12:47,3516,51,,,,14932.04,0
3675050,09:13:13,09:13:13,3517,52,,,,15054.74,0
3675050,09:14:02,09:14:02,3518,53,,,,15362.08,0
3675050,09:14:31,09:14:31,3519,54,,,,15535.77,0
3675050,09:16:13,09:16:13,3520,55,,,,16084.37,0
3675050,09:16:54,09:16:54,3521,56,,,,16325.55,0
3675050,09:18:32,09:18:32,3522,57,,,,16563.97,0
3675050,09:20:17,09:20:17,3523,58,,,,17020.7,0
3675050,09:20:46,09:20:46,9512,59,,,,17223.56,0
3675050,09:22:00,09:22:00,9515,60,,1,,17714.23,
3675060,08:29:00,08:29:00,9945,1,,,1,0,
3675060,08:31:53,08:31:53,2608,2,,,,800.54,0
3675060,08:32:57,08:32:57,686,3,,,,1016.7,0
3675060,08:33:45,08:33:45,2609,4,,,,1181.98,0
3675060,08:34:56,08:34:56,3492,5,,,,1465.29,0
3675060,08:35:57,08:35:57,3493,6,,,,1732.1,0
3675060,08:36:45,08:36:45,3494,7,,,,1892.98,0
3675060,08:38:00,08:38:00,3495,8,,,,2165.01,
3675060,08:39:13,08:39:13,648,9,,,,2521.92,0
3675060,08:40:28,08:40:28,2178,10,,,,2899.68,0
3675060,08:40:58,08:40:58,10055,11,,,,3012.66,0
3675060,08:41:36,08:41:36,2180,12,,,,3209.88,0
3675060,08:42:26,08:42:26,2181,13,,,,3442.41,0
3675060,08:43:09,08:43:09,2182,14,,,,3635.36,0
3675060,08:44:15,08:44:15,2183,15,,,,3893.17,0
3675060,08:45:20,08:45:20,2184,16,,,,4197.67,0
3675060,08:45:53,08:45:53,2185,17,,,,4365.02,0
3675060,08:46:23,08:46:23,2186,18,,,,4504.2,0
3675060,08:47:08,08:47:08,3496,19,,,,4727.71,0
3675060,08:48:01,08:48:01,2193,20,,,,5007.59,0
3675060,08:48:46,08:48:46,2194,21,,,,5187.42,0
3675060,08:50:20,08:50:20,3497,22,,,,5553.25,0
3675060,08:50:57,08:50:57,3498,23,,,,5724.91,0
3675060,08:51:30,08:51:30,6985,24,,,,5880.14,0
3675060,08:52:00,08:52:00,3499,25,,,,6042.43,0
3675060,08:53:18,08:53:18,2356,26,,,,6398.02,0
3675060,08:54:09,08:54:09,2357,27,,,,6628.16,0
3675060,08:54:54,08:54:54,2358,28,,,,6856.01,0
3675060,08:56:00,08:56:00,31,29,,,,7185.54,
3675060,08:56:46,08:56:46,32,30,,,,7454.44,0
3675060,08:57:36,08:57:36,33,31,,,,7746.84,0
3675060,08:58:18,08:58:18,34,32,,,,8005.52,0
3675060,08:59:14,08:59:14,35,33,,,,8326.1,0
3675060,09:00:01,09:00:01,9636,34,,,,8607.83,0
3675060,09:00:58,09:00:58,37,35,,,,8951.08,0
3675060,09:01:45,09:01:45,38,36,,,,9243.42,0
3675060,09:02:30,09:02:30,39,37,,,,9518,0
3675060,09:02:56,09:02:56,40,38,,,,9663.35,0
3675060,09:03:33,09:03:33,41,39,,,,9919.95,0
3675060,09:04:00,09:04:00,42,40,,,,10075.56,
3675060,09:04:25,09:04:25,43,41,,,,10264.73,0
3675060,09:05:04,09:05:04,3506,42,,,,10678.45,0
3675060,09:05:38,09:05:38,3508,43,,,,11035.08,0
3675060,09:08:12,09:08:12,3509,44,,,,12563.47,0
3675060,09:09:03,09:09:03,3510,45,,,,13082.18,0
3675060,09:09:37,09:09:37,8414,46,,,,13463.32,0
3675060,09:10:00,09:10:00,3512,47,,,,13700.44,
3675060,09:10:27,09:10:27,3513,48,,,,13964.84,0
3675060,09:11:14,09:11:14,3514,49,,,,14325.31,0
3675060,09:12:10,09:12:10,8595,50,,,,14704.96,0
3675060,09:12:47,09:12:47,3516,51,,,,14932.04,0
3675060,09:13:13,09:13:13,3517,52,,,,15054.74,0
3675060,09:14:02,09:14:02,3518,53,,,,15362.08,0
3675060,09:14:31,09:14:31,3519,54,,,,15535.77,0
3675060,09:16:13,09:16:13,3520,55,,,,16084.37,0
3675060,09:16:54,09:16:54,3521,56,,,,16325.55,0
3675060,09:18:32,09:18:32,3522,57,,,,16563.97,0
3675060,09:20:17,09:20:17,3523,58,,,,17020.7,0
3675060,09:20:46,09:20:46,9512,59,,,,17223.56,0
3675060,09:22:00,09:22:00,9515,60,,1,,17714.23,
3675120,08:29:00,08:29:00,9945,1,,,1,0,
3675120,08:31:53,08:31:53,2608,2,,,,800.54,0
3675120,08:32:57,08:32:57,686,3,,,,1016.7,0
3675120,08:33:45,08:33:45,2609,4,,,,1181.98,0
3675120,08:34:56,08:34:56,3492,5,,,,1465.29,0
3675120,08:35:57,08:35:57,3493,6,,,,1732.1,0
3675120,08:36:45,08:36:45,3494,7,,,,1892.98,0
3675120,08:38:00,08:38:00,3495,8,,,,2165.01,
3675120,08:39:13,08:39:13,648,9,,,,2521.92,0
3675120,08:40:28,08:40:28,2178,10,,,,2899.68,0
3675120,08:40:58,08:40:58,10055,11,,,,3012.66,0
3675120,08:41:36,08:41:36,2180,12,,,,3209.88,0
3675120,08:42:26,08:42:26,2181,13,,,,3442.41,0
3675120,08:43:09,08:43:09,2182,14,,,,3635.36,0
3675120,08:44:15,08:44:15,2183,15,,,,3893.17,0
3675120,08:45:20,08:45:20,2184,16,,,,4197.67,0
3675120,08:45:53,08:45:53,2185,17,,,,4365.02,0
3675120,08:46:23,08:46:23,2186,18,,,,4504.2,0
3675120,08:47:08,08:47:08,3496,19,,,,4727.71,0
3675120,08:48:01,08:48:01,2193,20,,,,5007.59,0
3675120,08:48:46,08:48:46,2194,21,,,,5187.42,0
3675120,08:50:20,08:50:20,3497,22,,,,5553.25,0
3675120,08:50:57,08:50:57,3498,23,,,,5724.91,0
3675120,08:51:30,08:51:30,6985,24,,,,5880.14,0
3675120,08:52:00,08:52:00,3499,25,,,,6042.43,0
3675120,08:53:18,08:53:18,2356,26,,,,6398.02,0
3675120,08:54:09,08:54:09,2357,27,,,,6628.16,0
3675120,08:54:54,08:54:54,2358,28,,,,6856.01,0
3675120,08:56:00,08:56:00,31,29,,,,7185.54,
3675120,08:56:46,08:56:46,32,30,,,,7454.44,0
3675120,08:57:36,08:57:36,33,31,,,,7746.84,0
3675120,08:58:18,08:58:18,34,32,,,,8005.52,0
3675120,08:59:14,08:59:14,35,33,,,,8326.1,0
3675120,09:00:01,09:00:01,9636,34,,,,8607.83,0
3675120,09:00:58,09:00:58,37,35,,,,8951.08,0
3675120,09:01:45,09:01:45,38,36,,,,9243.42,0
3675120,09:02:30,09:02:30,39,37,,,,9518,0
3675120,09:02:56,09:02:56,40,38,,,,9663.35,0
3675120,09:03:33,09:03:33,41,39,,,,9919.95,0
3675120,09:04:00,09:04:00,42,40,,,,10075.56,
3675120,09:04:25,09:04:25,43,41,,,,10264.73,0
3675120,09:05:04,09:05:04,3506,42,,,,10678.45,0
3675120,09:05:38,09:05:38,3508,43,,,,11035.08,0
3675120,09:08:12,09:08:12,3509,44,,,,12563.47,0
3675120,09:09:03,09:09:03,3510,45,,,,13082.18,0
3675120,09:09:37,09:09:37,8414,46,,,,13463.32,0
3675120,09:10:00,09:10:00,3512,47,,,,13700.44,
3675120,09:10:27,09:10:27,3513,48,,,,13964.84,0
3675120,09:11:14,09:11:14,3514,49,,,,14325.31,0
3675120,09:12:10,09:12:10,8595,50,,,,14704.96,0
3675120,09:12:47,09:12:47,3516,51,,,,14932.04,0
3675120,09:13:13,09:13:13,3517,52,,,,15054.74,0
3675120,09:14:02,09:14:02,3518,53,,,,15362.08,0
3675120,09:14:31,09:14:31,3519,54,,,,15535.77,0
3675120,09:16:13,09:16:13,3520,55,,,,16084.37,0
3675120,09:16:54,09:16:54,3521,56,,,,16325.55,0
3675120,09:18:32,09:18:32,3522,57,,,,16563.97,0
3675120,09:20:17,09:20:17,3523,58,,,,17020.7,0
3675120,09:20:46,09:20:46,9512,59,,,,17223.56,0
3675120,09:22:00,09:22:00,9515,60,,1,,17714.23,
4079090,10:59:00,10:59:00,9945,1,,,1,0,
4079090,11:01:53,11:01:53,2608,2,,,,800.54,0
4079090,11:02:57,11:02:57,686,3,,,,1016.7,0
4079090,11:03:45,11:03:45,2609,4,,,,1181.98,0
4079090,11:04:56,11:04:56,3492,5,,,,1465.29,0
4079090,11:05:57,11:05:57,3493,6,,,,1732.1,0
4079090,11:06:45,11:06:45,3494,7,,,,1892.98,0
4079090,11:08:00,11:08:00,3495,8,,,,2165.01,
4079090,11:09:13,11:09:13,648,9,,,,2521.92,0
4079090,11:10:28,11:10:28,2178,10,,,,2899.68,0
4079090,11:10:58,11:10:58,10055,11,,,,3012.66,0
4079090,11:11:36,11:11:36,2180,12,,,,3209.88,0
4079090,11:12:26,11:12:26,2181,13,,,,3442.41,0
4079090,11:13:09,11:13:09,2182,14,,,,3635.36,0
4079090,11:14:15,11:14:15,2183,15,,,,3893.17,0
4079090,11:15:20,11:15:20,2184,16,,,,4197.67,0
4079090,11:15:53,11:15:53,2185,17,,,,4365.02,0
4079090,11:16:23,11:16:23,2186,18,,,,4504.2,0
4079090,11:17:08,11:17:08,3496,19,,,,4727.71,0
4079090,11:18:01,11:18:01,2193,20,,,,5007.59,0
4079090,11:18:46,11:18:46,2194,21,,,,5187.42,0
4079090,11:20:20,11:20:20,3497,22,,,,5553.25,0
4079090,11:20:57,11:20:57,3498,23,,,,5724.91,0
4079090,11:21:30,11:21:30,6985,24,,,,5880.14,0
4079090,11:22:00,11:22:00,3499,25,,,,6042.43,0
4079090,11:23:18,11:23:18,2356,26,,,,6398.02,0
4079090,11:24:09,11:24:09,2357,27,,,,6628.16,0
4079090,11:24:54,11:24:54,2358,28,,,,6856.01,0
4079090,11:26:00,11:26:00,31,29,,,,7185.54,
4079090,11:26:52,11:26:52,32,30,,,,7454.44,0
4079090,11:27:48,11:27:48,33,31,,,,7746.84,0
4079090,11:28:36,11:28:36,34,32,,,,8005.52,0
4079090,11:29:38,11:29:38,35,33,,,,8326.1,0
4079090,11:30:31,11:30:31,9636,34,,,,8607.83,0
4079090,11:31:35,11:31:35,37,35,,,,8951.08,0
4079090,11:32:28,11:32:28,38,36,,,,9243.42,0
4079090,11:33:18,11:33:18,39,37,,,,9518,0
4079090,11:33:48,11:33:48,40,38,,,,9663.35,0
4079090,11:34:30,11:34:30,41,39,,,,9919.95,0
4079090,11:35:00,11:35:00,42,40,,,,10075.56,
4079090,11:35:21,11:35:21,43,41,,,,10264.73,0
4079090,11:35:53,11:35:53,3506,42,,,,10678.45,0
4079090,11:36:21,11:36:21,3508,43,,,,11035.08,0
4079090,11:38:30,11:38:30,3509,44,,,,12563.47,0
4079090,11:39:13,11:39:13,3510,45,,,,13082.18,0
4079090,11:39:41,11:39:41,8414,46,,,,13463.32,0
4079090,11:40:00,11:40:00,3512,47,,,,13700.44,
4079090,11:40:27,11:40:27,3513,48,,,,13964.84,0
4079090,11:41:14,11:41:14,3514,49,,,,14325.31,0
4079090,11:42:10,11:42:10,8595,50,,,,14704.96,0
4079090,11:42:47,11:42:47,3516,51,,,,14932.04,0
4079090,11:43:13,11:43:13,3517,52,,,,15054.74,0
4079090,11:44:02,11:44:02,3518,53,,,,15362.08,0
4079090,11:44:31,11:44:31,3519,54,,,,15535.77,0
4079090,11:46:13,11:46:13,3520,55,,,,16084.37,0
4079090,11:46:54,11:46:54,3521,56,,,,16325.55,0
4079090,11:48:32,11:48:32,3522,57,,,,16563.97,0
4079090,11:50:17,11:50:17,3523,58,,,,17020.7,0
4079090,11:50:46,11:50:46,9512,59,,,,17223.56,0
4079090,11:52:00,11:52:00,9515,60,,1,,17714.23,
4100020,16:29:00,16:29:00,9945,1,,,1,0,
4100020,16:32:31,16:32:31,2608,2,,,,800.54,0
4100020,16:33:50,16:33:50,686,3,,,,1016.7,0
4100020,16:34:48,16:34:48,2609,4,,,,1181.98,0
4100020,16:36:15,16:36:15,3492,5,,,,1465.29,0
4100020,16:37:30,16:37:30,3493,6,,,,1732.1,0
4100020,16:38:28,16:38:28,3494,7,,,,1892.98,0
4100020,16:40:00,16:40:00,3495,8,,,,2165.01,
4100020,16:41:33,16:41:33,648,9,,,,2521.92,0
4100020,16:43:09,16:43:09,2178,10,,,,2899.68,0
4100020,16:43:48,16:43:48,10055,11,,,,3012.66,0
4100020,16:44:36,16:44:36,2180,12,,,,3209.88,0
4100020,16:45:40,16:45:40,2181,13,,,,3442.41,0
4100020,16:46:35,16:46:35,2182,14,,,,3635.36,0
4100020,16:47:59,16:47:59,2183,15,,,,3893.17,0
4100020,16:49:22,16:49:22,2184,16,,,,4197.67,0
4100020,16:50:04,16:50:04,2185,17,,,,4365.02,0
4100020,16:50:43,16:50:43,2186,18,,,,4504.2,0
4100020,16:51:41,16:51:41,3496,19,,,,4727.71,0
4100020,16:52:48,16:52:48,2193,20,,,,5007.59,0
4100020,16:53:46,16:53:46,2194,21,,,,5187.42,0
4100020,16:55:45,16:55:45,3497,22,,,,5553.25,0
4100020,16:56:33,16:56:33,3498,23,,,,5724.91,0
4100020,16:57:15,16:57:15,6985,24,,,,5880.14,0
4100020,16:57:54,16:57:54,3499,25,,,,6042.43,0
4100020,16:59:34,16:59:34,2356,26,,,,6398.02,0
4100020,17:00:38,17:00:38,2357,27,,,,6628.16,0
4100020,17:01:36,17:01:36,2358,28,,,,6856.01,0
4100020,17:03:00,17:03:00,31,29,,,,7185.54,
4100020,17:04:04,17:04:04,32,30,,,,7454.44,0
4100020,17:05:12,17:05:12,33,31,,,,7746.84,0
4100020,17:06:10,17:06:10,34,32,,,,8005.52,0
4100020,17:07:26,17:07:26,35,33,,,,8326.1,0
4100020,17:08:31,17:08:31,9636,34,,,,8607.83,0
4100020,17:09:50,17:09:50,37,35,,,,8951.08,0
4100020,17:10:54,17:10:54,38,36,,,,9243.42,0
4100020,17:11:56,17:11:56,39,37,,,,9518,0
4100020,17:12:32,17:12:32,40,38,,,,9663.35,0
4100020,17:13:23,17:13:23,41,39,,,,9919.95,0
4100020,17:14:00,17:14:00,42,40,,,,10075.56,
4100020,17:14:29,17:14:29,43,41,,,,10264.73,0
4100020,17:15:15,17:15:15,3506,42,,,,10678.45,0
4100020,17:15:54,17:15:54,3508,43,,,,11035.08,0
4100020,17:18:54,17:18:54,3509,44,,,,12563.47,0
4100020,17:19:54,17:19:54,3510,45,,,,13082.18,0
4100020,17:20:33,17:20:33,8414,46,,,,13463.32,0
4100020,17:21:00,17:21:00,3512,47,,,,13700.44,
4100020,17:21:32,17:21:32,3513,48,,,,13964.84,0
4100020,17:22:27,17:22:27,3514,49,,,,14325.31,0
4100020,17:23:32,17:23:32,8595,50,,,,14704.96,0
4100020,17:24:15,17:24:15,3516,51,,,,14932.04,0
4100020,17:24:45,17:24:45,3517,52,,,,15054.74,0
4100020,17:25:42,17:25:42,3518,53,,,,15362.08,0
4100020,17:26:17,17:26:17,3519,54,,,,15535.77,0
4100020,17:28:15,17:28:15,3520,55,,,,16084.37,0
4100020,17:29:04,17:29:04,3521,56,,,,16325.55,0
4100020,17:30:57,17:30:57,3522,57,,,,16563.97,0
4100020,17:33:00,17:33:00,3523,58,,,,17020.7,0
4100020,17:33:34,17:33:34,9512,59,,,,17223.56,0
4100020,17:35:00,17:35:00,9515,60,,1,,17714.23,
4100030,16:29:00,16:29:00,9945,1,,,1,0,
4100030,16:32:31,16:32:31,2608,2,,,,800.54,0
4100030,16:33:50,16:33:50,686,3,,,,1016.7,0
4100030,16:34:48,16:34:48,2609,4,,,,1181.98,0
4100030,16:36:15,16:36:15,3492,5,,,,1465.29,0
4100030,16:37:30,16:37:30,3493,6,,,,1732.1,0
4100030,16:38:28,16:38:28,3494,7,,,,1892.98,0
4100030,16:40:00,16:40:00,3495,8,,,,2165.01,
4100030,16:41:33,16:41:33,648,9,,,,2521.92,0
4100030,16:43:09,16:43:09,2178,10,,,,2899.68,0
4100030,16:43:48,16:43:48,10055,11,,,,3012.66,0
4100030,16:44:36,16:44:36,2180,12,,,,3209.88,0
4100030,16:45:40,16:45:40,2181,13,,,,3442.41,0
4100030,16:46:35,16:46:35,2182,14,,,,3635.36,0
4100030,16:47:59,16:47:59,2183,15,,,,3893.17,0
4100030,16:49:22,16:49:22,2184,16,,,,4197.67,0
4100030,16:50:04,16:50:04,2185,17,,,,4365.02,0
4100030,16:50:43,16:50:43,2186,18,,,,4504.2,0
4100030,16:51:41,16:51:41,3496,19,,,,4727.71,0
4100030,16:52:48,16:52:48,2193,20,,,,5007.59,0
4100030,16:53:46,16:53:46,2194,21,,,,5187.42,0
4100030,16:55:45,16:55:45,3497,22,,,,5553.25,0
4100030,16:56:33,16:56:33,3498,23,,,,5724.91,0
4100030,16:57:15,16:57:15,6985,24,,,,5880.14,0
4100030,16:57:54,16:57:54,3499,25,,,,6042.43,0
4100030,16:59:34,16:59:34,2356,26,,,,6398.02,0
4100030,17:00:38,17:00:38,2357,27,,,,6628.16,0
4100030,17:01:36,17:01:36,2358,28,,,,6856.01,0
4100030,17:03:00,17:03:00,31,29,,,,7185.54,
4100030,17:04:04,17:04:04,32,30,,,,7454.44,0
4100030,17:05:12,17:05:12,33,31,,,,7746.84,0
4100030,17:06:10,17:06:10,34,32,,,,8005.52,0
4100030,17:07:26,17:07:26,35,33,,,,8326.1,0
4100030,17:08:31,17:08:31,9636,34,,,,8607.83,0
4100030,17:09:50,17:09:50,37,35,,,,8951.08,0
4100030,17:10:54,17:10:54,38,36,,,,9243.42,0
4100030,17:11:56,17:11:56,39,37,,,,9518,0
4100030,17:12:32,17:12:32,40,38,,,,9663.35,0
4100030,17:13:23,17:13:23,41,39,,,,9919.95,0
4100030,17:14:00,17:14:00,42,40,,,,10075.56,
4100030,17:14:29,17:14:29,43,41,,,,10264.73,0
4100030,17:15:15,17:15:15,3506,42,,,,10678.45,0
4100030,17:15:54,17:15:54,3508,43,,,,11035.08,0
4100030,17:18:54,17:18:54,3509,44,,,,12563.47,0
4100030,17:19:54,17:19:54,3510,45,,,,13082.18,0
4100030,17:20:33,17:20:33,8414,46,,,,13463.32,0
4100030,17:21:00,17:21:00,3512,47,,,,13700.44,
4100030,17:21:32,17:21:32,3513,48,,,,13964.84,0
4100030,17:22:27,17:22:27,3514,49,,,,14325.31,0
4100030,17:23:32,17:23:32,8595,50,,,,14704.96,0
4100030,17:24:15,17:24:15,3516,51,,,,14932.04,0
4100030,17:24:45,17:24:45,3517,52,,,,15054.74,0
4100030,17:25:42,17:25:42,3518,53,,,,15362.08,0
4100030,17:26:17,17:26:17,3519,54,,,,15535.77,0
4100030,17:28:15,17:28:15,3520,55,,,,16084.37,0
4100030,17:29:04,17:29:04,3521,56,,,,16325.55,0
4100030,17:30:57,17:30:57,3522,57,,,,16563.97,0
4100030,17:33:00,17:33:00,3523,58,,,,17020.7,0
4100030,17:33:34,17:33:34,9512,59,,,,17223.56,0
4100030,17:35:00,17:35:00,9515,60,,1,,17714.23,
4100040,16:29:00,16:29:00,9945,1,,,1,0,
4100040,16:32:31,16:32:31,2608,2,,,,800.54,0
4100040,16:33:50,16:33:50,686,3,,,,1016.7,0
4100040,16:34:48,16:34:48,2609,4,,,,1181.98,0
4100040,16:36:15,16:36:15,3492,5,,,,1465.29,0
4100040,16:37:30,16:37:30,3493,6,,,,1732.1,0
4100040,16:38:28,16:38:28,3494,7,,,,1892.98,0
4100040,16:40:00,16:40:00,3495,8,,,,2165.01,
4100040,16:41:33,16:41:33,648,9,,,,2521.92,0
4100040,16:43:09,16:43:09,2178,10,,,,2899.68,0
4100040,16:43:48,16:43:48,10055,11,,,,3012.66,0
4100040,16:44:36,16:44:36,2180,12,,,,3209.88,0
4100040,16:45:40,16:45:40,2181,13,,,,3442.41,0
4100040,16:46:35,16:46:35,2182,14,,,,3635.36,0
4100040,16:47:59,16:47:59,2183,15,,,,3893.17,0
4100040,16:49:22,16:49:22,2184,16,,,,4197.67,0
4100040,16:50:04,16:50:04,2185,17,,,,4365.02,0
4100040,16:50:43,16:50:43,2186,18,,,,4504.2,0
4100040,16:51:41,16:51:41,3496,19,,,,4727.71,0
4100040,16:52:48,16:52:48,2193,20,,,,5007.59,0
4100040,16:53:46,16:53:46,2194,21,,,,5187.42,0
4100040,16:55:45,16:55:45,3497,22,,,,5553.25,0
4100040,16:56:33,16:56:33,3498,23,,,,5724.91,0
4100040,16:57:15,16:57:15,6985,24,,,,5880.14,0
4100040,16:57:54,16:57:54,3499,25,,,,6042.43,0
4100040,16:59:34,16:59:34,2356,26,,,,6398.02,0
4100040,17:00:38,17:00:38,2357,27,,,,6628.16,0
4100040,17:01:36,17:01:36,2358,28,,,,6856.01,0
4100040,17:03:00,17:03:00,31,29,,,,7185.54,
4100040,17:04:04,17:04:04,32,30,,,,7454.44,0
4100040,17:05:12,17:05:12,33,31,,,,7746.84,0
4100040,17:06:10,17:06:10,34,32,,,,8005.52,0
4100040,17:07:26,17:07:26,35,33,,,,8326.1,0
4100040,17:08:31,17:08:31,9636,34,,,,8607.83,0
4100040,17:09:50,17:09:50,37,35,,,,8951.08,0
4100040,17:10:54,17:10:54,38,36,,,,9243.42,0
4100040,17:11:56,17:11:56,39,37,,,,9518,0
4100040,17:12:32,17:12:32,40,38,,,,9663.35,0
4100040,17:13:23,17:13:23,41,39,,,,9919.95,0
4100040,17:14:00,17:14:00,42,40,,,,10075.56,
4100040,17:14:29,17:14:29,43,41,,,,10264.73,0
4100040,17:15:15,17:15:15,3506,42,,,,10678.45,0
4100040,17:15:54,17:15:54,3508,43,,,,11035.08,0
4100040,17:18:54,17:18:54,3509,44,,,,12563.47,0
4100040,17:19:54,17:19:54,3510,45,,,,13082.18,0
4100040,17:20:33,17:20:33,8414,46,,,,13463.32,0
4100040,17:21:00,17:21:00,3512,47,,,,13700.44,
4100040,17:21:32,17:21:32,3513,48,,,,13964.84,0
4100040,17:22:27,17:22:27,3514,49,,,,14325.31,0
4100040,17:23:32,17:23:32,8595,50,,,,14704.96,0
4100040,17:24:15,17:24:15,3516,51,,,,14932.04,0
4100040,17:24:45,17:24:45,3517,52,,,,15054.74,0
4100040,17:25:42,17:25:42,3518,53,,,,15362.08,0
4100040,17:26:17,17:26:17,3519,54,,,,15535.77,0
4100040,17:28:15,17:28:15,3520,55,,,,16084.37,0
4100040,17:29:04,17:29:04,3521,56,,,,16325.55,0
4100040,17:30:57,17:30:57,3522,57,,,,16563.97,0
4100040,17:33:00,17:33:00,3523,58,,,,17020.7,0
4100040,17:33:34,17:33:34,9512,59,,,,17223.56,0
4100040,17:35:00,17:35:00,9515,60,,1,,17714.23,
4100050,16:29:00,16:29:00,9945,1,,,1,0,
4100050,16:32:31,16:32:31,2608,2,,,,800.54,0
4100050,16:33:50,16:33:50,686,3,,,,1016.7,0
4100050,16:34:48,16:34:48,2609,4,,,,1181.98,0
4100050,16:36:15,16:36:15,3492,5,,,,1465.29,0
4100050,16:37:30,16:37:30,3493,6,,,,1732.1,0
4100050,16:38:28,16:38:28,3494,7,,,,1892.98,0
4100050,16:40:00,16:40:00,3495,8,,,,2165.01,
4100050,16:41:33,16:41:33,648,9,,,,2521.92,0
4100050,16:43:09,16:43:09,2178,10,,,,2899.68,0
4100050,16:43:48,16:43:48,10055,11,,,,3012.66,0
4100050,16:44:36,16:44:36,2180,12,,,,3209.88,0
4100050,16:45:40,16:45:40,2181,13,,,,3442.41,0
4100050,16:46:35,16:46:35,2182,14,,,,3635.36,0
4100050,16:47:59,16:47:59,2183,15,,,,3893.17,0
4100050,16:49:22,16:49:22,2184,16,,,,4197.67,0
4100050,16:50:04,16:50:04,2185,17,,,,4365.02,0
4100050,16:50:43,16:50:43,2186,18,,,,4504.2,0
4100050,16:51:41,16:51:41,3496,19,,,,4727.71,0
4100050,16:52:48,16:52:48,2193,20,,,,5007.59,0
4100050,16:53:46,16:53:46,2194,21,,,,5187.42,0
4100050,16:55:45,16:55:45,3497,22,,,,5553.25,0
4100050,16:56:33,16:56:33,3498,23,,,,5724.91,0
4100050,16:57:15,16:57:15,6985,24,,,,5880.14,0
4100050,16:57:54,16:57:54,3499,25,,,,6042.43,0
4100050,16:59:34,16:59:34,2356,26,,,,6398.02,0
4100050,17:00:38,17:00:38,2357,27,,,,6628.16,0
4100050,17:01:36,17:01:36,2358,28,,,,6856.01,0
4100050,17:03:00,17:03:00,31,29,,,,7185.54,
4100050,17:04:04,17:04:04,32,30,,,,7454.44,0
4100050,17:05:12,17:05:12,33,31,,,,7746.84,0
4100050,17:06:10,17:06:10,34,32,,,,8005.52,0
4100050,17:07:26,17:07:26,35,33,,,,8326.1,0
4100050,17:08:31,17:08:31,9636,34,,,,8607.83,0
4100050,17:09:50,17:09:50,37,35,,,,8951.08,0
4100050,17:10:54,17:10:54,38,36,,,,9243.42,0
4100050,17:11:56,17:11:56,39,37,,,,9518,0
4100050,17:12:32,17:12:32,40,38,,,,9663.35,0
4100050,17:13:23,17:13:23,41,39,,,,9919.95,0
4100050,17:14:00,17:14:00,42,40,,,,10075.56,
4100050,17:14:29,17:14:29,43,41,,,,10264.73,0
4100050,17:15:15,17:15:15,3506,42,,,,10678.45,0
4100050,17:15:54,17:15:54,3508,43,,,,11035.08,0
4100050,17:18:54,17:18:54,3509,44,,,,12563.47,0
4100050,17:19:54,17:19:54,3510,45,,,,13082.18,0
4100050,17:20:33,17:20:33,8414,46,,,,13463.32,0
4100050,17:21:00,17:21:00,3512,47,,,,13700.44,
4100050,17:21:32,17:21:32,3513,48,,,,13964.84,0
4100050,17:22:27,17:22:27,3514,49,,,,14325.31,0
4100050,17:23:32,17:23:32,8595,50,,,,14704.96,0
4100050,17:24:15,17:24:15,3516,51,,,,14932.04,0
4100050,17:24:45,17:24:45,3517,52,,,,15054.74,0
4100050,17:25:42,17:25:42,3518,53,,,,15362.08,0
4100050,17:26:17,17:26:17,3519,54,,,,15535.77,0
4100050,17:28:15,17:28:15,3520,55,,,,16084.37,0
4100050,17:29:04,17:29:04,3521,56,,,,16325.55,0
4100050,17:30:57,17:30:57,3522,57,,,,16563.97,0
4100050,17:33:00,17:33:00,3523,58,,,,17020.7,0
4100050,17:33:34,17:33:34,9512,59,,,,17223.56,0
4100050,17:35:00,17:35:00,9515,60,,1,,17714.23,
4100060,16:29:00,16:29:00,9945,1,,,1,0,
4100060,16:32:31,16:32:31,2608,2,,,,800.54,0
4100060,16:33:50,16:33:50,686,3,,,,1016.7,0
4100060,16:34:48,16:34:48,2609,4,,,,1181.98,0
4100060,16:36:15,16:36:15,3492,5,,,,1465.29,0
4100060,16:37:30,16:37:30,3493,6,,,,1732.1,0
4100060,16:38:28,16:38:28,3494,7,,,,1892.98,0
4100060,16:40:00,16:40:00,3495,8,,,,2165.01,
4100060,16:41:33,16:41:33,648,9,,,,2521.92,0
4100060,16:43:09,16:43:09,2178,10,,,,2899.68,0
4100060,16:43:48,16:43:48,10055,11,,,,3012.66,0
4100060,16:44:36,16:44:36,2180,12,,,,3209.88,0
4100060,16:45:40,16:45:40,2181,13,,,,3442.41,0
4100060,16:46:35,16:46:35,2182,14,,,,3635.36,0
4100060,16:47:59,16:47:59,2183,15,,,,3893.17,0
4100060,16:49:22,16:49:22,2184,16,,,,4197.67,0
4100060,16:50:04,16:50:04,2185,17,,,,4365.02,0
4100060,16:50:43,16:50:43,2186,18,,,,4504.2,0
4100060,16:51:41,16:51:41,3496,19,,,,4727.71,0
4100060,16:52:48,16:52:48,2193,20,,,,5007.59,0
4100060,16:53:46,16:53:46,2194,21,,,,5187.42,0
4100060,16:55:45,16:55:45,3497,22,,,,5553.25,0
4100060,16:56:33,16:56:33,3498,23,,,,5724.91,0
4100060,16:57:15,16:57:15,6985,24,,,,5880.14,0
4100060,16:57:54,16:57:54,3499,25,,,,6042.43,0
4100060,16:59:34,16:59:34,2356,26,,,,6398.02,0
4100060,17:00:38,17:00:38,2357,27,,,,6628.16,0
4100060,17:01:36,17:01:36,2358,28,,,,6856.01,0
4100060,17:03:00,17:03:00,31,29,,,,7185.54,
4100060,17:04:04,17:04:04,32,30,,,,7454.44,0
4100060,17:05:12,17:05:12,33,31,,,,7746.84,0
4100060,17:06:10,17:06:10,34,32,,,,8005.52,0
4100060,17:07:26,17:07:26,35,33,,,,8326.1,0
4100060,17:08:31,17:08:31,9636,34,,,,8607.83,0
4100060,17:09:50,17:09:50,37,35,,,,8951.08,0
4100060,17:10:54,17:10:54,38,36,,,,9243.42,0
4100060,17:11:56,17:11:56,39,37,,,,9518,0
4100060,17:12:32,17:12:32,40,38,,,,9663.35,0
4100060,17:13:23,17:13:23,41,39,,,,9919.95,0
4100060,17:14:00,17:14:00,42,40,,,,10075.56,
4100060,17:14:29,17:14:29,43,41,,,,10264.73,0
4100060,17:15:15,17:15:15,3506,42,,,,10678.45,0
4100060,17:15:54,17:15:54,3508,43,,,,11035.08,0
4100060,17:18:54,17:18:54,3509,44,,,,12563.47,0
4100060,17:19:54,17:19:54,3510,45,,,,13082.18,0
4100060,17:20:33,17:20:33,8414,46,,,,13463.32,0
4100060,17:21:00,17:21:00,3512,47,,,,13700.44,
4100060,17:21:32,17:21:32,3513,48,,,,13964.84,0
4100060,17:22:27,17:22:27,3514,49,,,,14325.31,0
4100060,17:23:32,17:23:32,8595,50,,,,14704.96,0
4100060,17:24:15,17:24:15,3516,51,,,,14932.04,0
4100060,17:24:45,17:24:45,3517,52,,,,15054.74,0
4100060,17:25:42,17:25:42,3518,53,,,,15362.08,0
4100060,17:26:17,17:26:17,3519,54,,,,15535.77,0
4100060,17:28:15,17:28:15,3520,55,,,,16084.37,0
4100060,17:29:04,17:29:04,3521,56,,,,16325.55,0
4100060,17:30:57,17:30:57,3522,57,,,,16563.97,0
4100060,17:33:00,17:33:00,3523,58,,,,17020.7,0
4100060,17:33:34,17:33:34,9512,59,,,,17223.56,0
4100060,17:35:00,17:35:00,9515,60,,1,,17714.23,
4100120,16:29:00,16:29:00,9945,1,,,1,0,
4100120,16:32:31,16:32:31,2608,2,,,,800.54,0
4100120,16:33:50,16:33:50,686,3,,,,1016.7,0
4100120,16:34:48,16:34:48,2609,4,,,,1181.98,0
4100120,16:36:15,16:36:15,3492,5,,,,1465.29,0
4100120,16:37:30,16:37:30,3493,6,,,,1732.1,0
4100120,16:38:28,16:38:28,3494,7,,,,1892.98,0
4100120,16:40:00,16:40:00,3495,8,,,,2165.01,
4100120,16:41:33,16:41:33,648,9,,,,2521.92,0
4100120,16:43:09,16:43:09,2178,10,,,,2899.68,0
4100120,16:43:48,16:43:48,10055,11,,,,3012.66,0
4100120,16:44:36,16:44:36,2180,12,,,,3209.88,0
4100120,16:45:40,16:45:40,2181,13,,,,3442.41,0
4100120,16:46:35,16:46:35,2182,14,,,,3635.36,0
4100120,16:47:59,16:47:59,2183,15,,,,3893.17,0
4100120,16:49:22,16:49:22,2184,16,,,,4197.67,0
4100120,16:50:04,16:50:04,2185,17,,,,4365.02,0
4100120,16:50:43,16:50:43,2186,18,,,,4504.2,0
4100120,16:51:41,16:51:41,3496,19,,,,4727.71,0
4100120,16:52:48,16:52:48,2193,20,,,,5007.59,0
4100120,16:53:46,16:53:46,2194,21,,,,5187.42,0
4100120,16:55:45,16:55:45,3497,22,,,,5553.25,0
4100120,16:56:33,16:56:33,3498,23,,,,5724.91,0
4100120,16:57:15,16:57:15,6985,24,,,,5880.14,0
4100120,16:57:54,16:57:54,3499,25,,,,6042.43,0
4100120,16:59:34,16:59:34,2356,26,,,,6398.02,0
4100120,17:00:38,17:00:38,2357,27,,,,6628.16,0
4100120,17:01:36,17:01:36,2358,28,,,,6856.01,0
4100120,17:03:00,17:03:00,31,29,,,,7185.54,
4100120,17:04:04,17:04:04,32,30,,,,7454.44,0
4100120,17:05:12,17:05:12,33,31,,,,7746.84,0
4100120,17:06:10,17:06:10,34,32,,,,8005.52,0
4100120,17:07:26,17:07:26,35,33,,,,8326.1,0
4100120,17:08:31,17:08:31,9636,34,,,,8607.83,0
4100120,17:09:50,17:09:50,37,35,,,,8951.08,0
4100120,17:10:54,17:10:54,38,36,,,,9243.42,0
4100120,17:11:56,17:11:56,39,37,,,,9518,0
4100120,17:12:32,17:12:32,40,38,,,,9663.35,0
4100120,17:13:23,17:13:23,41,39,,,,9919.95,0
4100120,17:14:00,17:14:00,42,40,,,,10075.56,
4100120,17:14:29,17:14:29,43,41,,,,10264.73,0
4100120,17:15:15,17:15:15,3506,42,,,,10678.45,0
4100120,17:15:54,17:15:54,3508,43,,,,11035.08,0
4100120,17:18:54,17:18:54,3509,44,,,,12563.47,0
4100120,17:19:54,17:19:54,3510,45,,,,13082.18,0
4100120,17:20:33,17:20:33,8414,46,,,,13463.32,0
4100120,17:21:00,17:21:00,3512,47,,,,13700.44,
4100120,17:21:32,17:21:32,3513,48,,,,13964.84,0
4100120,17:22:27,17:22:27,3514,49,,,,14325.31,0
4100120,17:23:32,17:23:32,8595,50,,,,14704.96,0
4100120,17:24:15,17:24:15,3516,51,,,,14932.04,0
4100120,17:24:45,17:24:45,3517,52,,,,15054.74,0
4100120,17:25:42,17:25:42,3518,53,,,,15362.08,0
4100120,17:26:17,17:26:17,3519,54,,,,15535.77,0
4100120,17:28:15,17:28:15,3520,55,,,,16084.37,0
4100120,17:29:04,17:29:04,3521,56,,,,16325.55,0
4100120,17:30:57,17:30:57,3522,57,,,,16563.97,0
4100120,17:33:00,17:33:00,3523,58,,,,17020.7,0
4100120,17:33:34,17:33:34,9512,59,,,,17223.56,0
4100120,17:35:00,17:35:00,9515,60,,1,,17714.23,
4341020,11:29:00,11:29:00,9945,1,,,1,0,
4341020,11:31:53,11:31:53,2608,2,,,,800.54,0
4341020,11:32:57,11:32:57,686,3,,,,1016.7,0
4341020,11:33:45,11:33:45,2609,4,,,,1181.98,0
4341020,11:34:56,11:34:56,3492,5,,,,1465.29,0
4341020,11:35:57,11:35:57,3493,6,,,,1732.1,0
4341020,11:36:45,11:36:45,3494,7,,,,1892.98,0
4341020,11:38:00,11:38:00,3495,8,,,,2165.01,
4341020,11:39:13,11:39:13,648,9,,,,2521.92,0
4341020,11:40:28,11:40:28,2178,10,,,,2899.68,0
4341020,11:40:58,11:40:58,10055,11,,,,3012.66,0
4341020,11:41:36,11:41:36,2180,12,,,,3209.88,0
4341020,11:42:26,11:42:26,2181,13,,,,3442.41,0
4341020,11:43:09,11:43:09,2182,14,,,,3635.36,0
4341020,11:44:15,11:44:15,2183,15,,,,3893.17,0
4341020,11:45:20,11:45:20,2184,16,,,,4197.67,0
4341020,11:45:53,11:45:53,2185,17,,,,4365.02,0
4341020,11:46:23,11:46:23,2186,18,,,,4504.2,0
4341020,11:47:08,11:47:08,3496,19,,,,4727.71,0
4341020,11:48:01,11:48:01,2193,20,,,,5007.59,0
4341020,11:48:46,11:48:46,2194,21,,,,5187.42,0
4341020,11:50:20,11:50:20,3497,22,,,,5553.25,0
4341020,11:50:57,11:50:57,3498,23,,,,5724.91,0
4341020,11:51:30,11:51:30,6985,24,,,,5880.14,0
4341020,11:52:00,11:52:00,3499,25,,,,6042.43,0
4341020,11:53:18,11:53:18,2356,26,,,,6398.02,0
4341020,11:54:09,11:54:09,2357,27,,,,6628.16,0
4341020,11:54:54,11:54:54,2358,28,,,,6856.01,0
4341020,11:56:00,11:56:00,31,29,,,,7185.54,
4341020,11:56:52,11:56:52,32,30,,,,7454.44,0
4341020,11:57:48,11:57:48,33,31,,,,7746.84,0
4341020,11:58:36,11:58:36,34,32,,,,8005.52,0
4341020,11:59:38,11:59:38,35,33,,,,8326.1,0
4341020,12:00:31,12:00:31,9636,34,,,,8607.83,0
4341020,12:01:35,12:01:35,37,35,,,,8951.08,0
4341020,12:02:28,12:02:28,38,36,,,,9243.42,0
4341020,12:03:18,12:03:18,39,37,,,,9518,0
4341020,12:03:48,12:03:48,40,38,,,,9663.35,0
4341020,12:04:30,12:04:30,41,39,,,,9919.95,0
4341020,12:05:00,12:05:00,42,40,,,,10075.56,
4341020,12:05:21,12:05:21,43,41,,,,10264.73,0
4341020,12:05:53,12:05:53,3506,42,,,,10678.45,0
4341020,12:06:21,12:06:21,3508,43,,,,11035.08,0
4341020,12:08:30,12:08:30,3509,44,,,,12563.47,0
4341020,12:09:13,12:09:13,3510,45,,,,13082.18,0
4341020,12:09:41,12:09:41,8414,46,,,,13463.32,0
4341020,12:10:00,12:10:00,3512,47,,,,13700.44,
4341020,12:10:27,12:10:27,3513,48,,,,13964.84,0
4341020,12:11:14,12:11:14,3514,49,,,,14325.31,0
4341020,12:12:10,12:12:10,8595,50,,,,14704.96,0
4341020,12:12:47,12:12:47,3516,51,,,,14932.04,0
4341020,12:13:13,12:13:13,3517,52,,,,15054.74,0
4341020,12:14:02,12:14:02,3518,53,,,,15362.08,0
4341020,12:14:31,12:14:31,3519,54,,,,15535.77,0
4341020,12:16:13,12:16:13,3520,55,,,,16084.37,0
4341020,12:16:54,12:16:54,3521,56,,,,16325.55,0
4341020,12:18:32,12:18:32,3522,57,,,,16563.97,0
4341020,12:20:17,12:20:17,3523,58,,,,17020.7,0
4341020,12:20:46,12:20:46,9512,59,,,,17223.56,0
4341020,12:22:00,12:22:00,9515,60,,1,,17714.23,
4341030,11:29:00,11:29:00,9945,1,,,1,0,
4341030,11:31:53,11:31:53,2608,2,,,,800.54,0
4341030,11:32:57,11:32:57,686,3,,,,1016.7,0
4341030,11:33:45,11:33:45,2609,4,,,,1181.98,0
4341030,11:34:56,11:34:56,3492,5,,,,1465.29,0
4341030,11:35:57,11:35:57,3493,6,,,,1732.1,0
4341030,11:36:45,11:36:45,3494,7,,,,1892.98,0
4341030,11:38:00,11:38:00,3495,8,,,,2165.01,
4341030,11:39:13,11:39:13,648,9,,,,2521.92,0
4341030,11:40:28,11:40:28,2178,10,,,,2899.68,0
4341030,11:40:58,11:40:58,10055,11,,,,3012.66,0
4341030,11:41:36,11:41:36,2180,12,,,,3209.88,0
4341030,11:42:26,11:42:26,2181,13,,,,3442.41,0
4341030,11:43:09,11:43:09,2182,14,,,,3635.36,0
4341030,11:44:15,11:44:15,2183,15,,,,3893.17,0
4341030,11:45:20,11:45:20,2184,16,,,,4197.67,0
4341030,11:45:53,11:45:53,2185,17,,,,4365.02,0
4341030,11:46:23,11:46:23,2186,18,,,,4504.2,0
4341030,11:47:08,11:47:08,3496,19,,,,4727.71,0
4341030,11:48:01,11:48:01,2193,20,,,,5007.59,0
4341030,11:48:46,11:48:46,2194,21,,,,5187.42,0
4341030,11:50:20,11:50:20,3497,22,,,,5553.25,0
4341030,11:50:57,11:50:57,3498,23,,,,5724.91,0
4341030,11:51:30,11:51:30,6985,24,,,,5880.14,0
4341030,11:52:00,11:52:00,3499,25,,,,6042.43,0
4341030,11:53:18,11:53:18,2356,26,,,,6398.02,0
4341030,11:54:09,11:54:09,2357,27,,,,6628.16,0
4341030,11:54:54,11:54:54,2358,28,,,,6856.01,0
4341030,11:56:00,11:56:00,31,29,,,,7185.54,
4341030,11:56:52,11:56:52,32,30,,,,7454.44,0
4341030,11:57:48,11:57:48,33,31,,,,7746.84,0
4341030,11:58:36,11:58:36,34,32,,,,8005.52,0
4341030,11:59:38,11:59:38,35,33,,,,8326.1,0
4341030,12:00:31,12:00:31,9636,34,,,,8607.83,0
4341030,12:01:35,12:01:35,37,35,,,,8951.08,0
4341030,12:02:28,12:02:28,38,36,,,,9243.42,0
4341030,12:03:18,12:03:18,39,37,,,,9518,0
4341030,12:03:48,12:03:48,40,38,,,,9663.35,0
4341030,12:04:30,12:04:30,41,39,,,,9919.95,0
4341030,12:05:00,12:05:00,42,40,,,,10075.56,
4341030,12:05:21,12:05:21,43,41,,,,10264.73,0
4341030,12:05:53,12:05:53,3506,42,,,,10678.45,0
4341030,12:06:21,12:06:21,3508,43,,,,11035.08,0
4341030,12:08:30,12:08:30,3509,44,,,,12563.47,0
4341030,12:09:13,12:09:13,3510,45,,,,13082.18,0
4341030,12:09:41,12:09:41,8414,46,,,,13463.32,0
4341030,12:10:00,12:10:00,3512,47,,,,13700.44,
4341030,12:10:27,12:10:27,3513,48,,,,13964.84,0
4341030,12:11:14,12:11:14,3514,49,,,,14325.31,0
4341030,12:12:10,12:12:10,8595,50,,,,14704.96,0
4341030,12:12:47,12:12:47,3516,51,,,,14932.04,0
4341030,12:13:13,12:13:13,3517,52,,,,15054.74,0
4341030,12:14:02,12:14:02,3518,53,,,,15362.08,0
4341030,12:14:31,12:14:31,3519,54,,,,15535.77,0
4341030,12:16:13,12:16:13,3520,55,,,,16084.37,0
4341030,12:16:54,12:16:54,3521,56,,,,16325.55,0
4341030,12:18:32,12:18:32,3522,57,,,,16563.97,0
4341030,12:20:17,12:20:17,3523,58,,,,17020.7,0
4341030,12:20:46,12:20:46,9512,59,,,,17223.56,0
4341030,12:22:00,12:22:00,9515,60,,1,,17714.23,
4341040,11:29:00,11:29:00,9945,1,,,1,0,
4341040,11:31:53,11:31:53,2608,2,,,,800.54,0
4341040,11:32:57,11:32:57,686,3,,,,1016.7,0
4341040,11:33:45,11:33:45,2609,4,,,,1181.98,0
4341040,11:34:56,11:34:56,3492,5,,,,1465.29,0
4341040,11:35:57,11:35:57,3493,6,,,,1732.1,0
4341040,11:36:45,11:36:45,3494,7,,,,1892.98,0
4341040,11:38:00,11:38:00,3495,8,,,,2165.01,
4341040,11:39:13,11:39:13,648,9,,,,2521.92,0
4341040,11:40:28,11:40:28,2178,10,,,,2899.68,0
4341040,11:40:58,11:40:58,10055,11,,,,3012.66,0
4341040,11:41:36,11:41:36,2180,12,,,,3209.88,0
4341040,11:42:26,11:42:26,2181,13,,,,3442.41,0
4341040,11:43:09,11:43:09,2182,14,,,,3635.36,0
4341040,11:44:15,11:44:15,2183,15,,,,3893.17,0
4341040,11:45:20,11:45:20,2184,16,,,,4197.67,0
4341040,11:45:53,11:45:53,2185,17,,,,4365.02,0
4341040,11:46:23,11:46:23,2186,18,,,,4504.2,0
4341040,11:47:08,11:47:08,3496,19,,,,4727.71,0
4341040,11:48:01,11:48:01,2193,20,,,,5007.59,0
4341040,11:48:46,11:48:46,2194,21,,,,5187.42,0
4341040,11:50:20,11:50:20,3497,22,,,,5553.25,0
4341040,11:50:57,11:50:57,3498,23,,,,5724.91,0
4341040,11:51:30,11:51:30,6985,24,,,,5880.14,0
4341040,11:52:00,11:52:00,3499,25,,,,6042.43,0
4341040,11:53:18,11:53:18,2356,26,,,,6398.02,0
4341040,11:54:09,11:54:09,2357,27,,,,6628.16,0
4341040,11:54:54,11:54:54,2358,28,,,,6856.01,0
4341040,11:56:00,11:56:00,31,29,,,,7185.54,
4341040,11:56:52,11:56:52,32,30,,,,7454.44,0
4341040,11:57:48,11:57:48,33,31,,,,7746.84,0
4341040,11:58:36,11:58:36,34,32,,,,8005.52,0
4341040,11:59:38,11:59:38,35,33,,,,8326.1,0
4341040,12:00:31,12:00:31,9636,34,,,,8607.83,0
4341040,12:01:35,12:01:35,37,35,,,,8951.08,0
4341040,12:02:28,12:02:28,38,36,,,,9243.42,0
4341040,12:03:18,12:03:18,39,37,,,,9518,0
4341040,12:03:48,12:03:48,40,38,,,,9663.35,0
4341040,12:04:30,12:04:30,41,39,,,,9919.95,0
4341040,12:05:00,12:05:00,42,40,,,,10075.56,
4341040,12:05:21,12:05:21,43,41,,,,10264.73,0
4341040,12:05:53,12:05:53,3506,42,,,,10678.45,0
4341040,12:06:21,12:06:21,3508,43,,,,11035.08,0
4341040,12:08:30,12:08:30,3509,44,,,,12563.47,0
4341040,12:09:13,12:09:13,3510,45,,,,13082.18,0
4341040,12:09:41,12:09:41,8414,46,,,,13463.32,0
4341040,12:10:00,12:10:00,3512,47,,,,13700.44,
4341040,12:10:27,12:10:27,3513,48,,,,13964.84,0
4341040,12:11:14,12:11:14,3514,49,,,,14325.31,0
4341040,12:12:10,12:12:10,8595,50,,,,14704.96,0
4341040,12:12:47,12:12:47,3516,51,,,,14932.04,0
4341040,12:13:13,12:13:13,3517,52,,,,15054.74,0
4341040,12:14:02,12:14:02,3518,53,,,,15362.08,0
4341040,12:14:31,12:14:31,3519,54,,,,15535.77,0
4341040,12:16:13,12:16:13,3520,55,,,,16084.37,0
4341040,12:16:54,12:16:54,3521,56,,,,16325.55,0
4341040,12:18:32,12:18:32,3522,57,,,,16563.97,0
4341040,12:20:17,12:20:17,3523,58,,,,17020.7,0
4341040,12:20:46,12:20:46,9512,59,,,,17223.56,0
4341040,12:22:00,12:22:00,9515,60,,1,,17714.23,
4341050,11:29:00,11:29:00,9945,1,,,1,0,
4341050,11:31:53,11:31:53,2608,2,,,,800.54,0
4341050,11:32:57,11:32:57,686,3,,,,1016.7,0
4341050,11:33:45,11:33:45,2609,4,,,,1181.98,0
4341050,11:34:56,11:34:56,3492,5,,,,1465.29,0
4341050,11:35:57,11:35:57,3493,6,,,,1732.1,0
4341050,11:36:45,11:36:45,3494,7,,,,1892.98,0
4341050,11:38:00,11:38:00,3495,8,,,,2165.01,
4341050,11:39:13,11:39:13,648,9,,,,2521.92,0
4341050,11:40:28,11:40:28,2178,10,,,,2899.68,0
4341050,11:40:58,11:40:58,10055,11,,,,3012.66,0
4341050,11:41:36,11:41:36,2180,12,,,,3209.88,0
4341050,11:42:26,11:42:26,2181,13,,,,3442.41,0
4341050,11:43:09,11:43:09,2182,14,,,,3635.36,0
4341050,11:44:15,11:44:15,2183,15,,,,3893.17,0
4341050,11:45:20,11:45:20,2184,16,,,,4197.67,0
4341050,11:45:53,11:45:53,2185,17,,,,4365.02,0
4341050,11:46:23,11:46:23,2186,18,,,,4504.2,0
4341050,11:47:08,11:47:08,3496,19,,,,4727.71,0
4341050,11:48:01,11:48:01,2193,20,,,,5007.59,0
4341050,11:48:46,11:48:46,2194,21,,,,5187.42,0
4341050,11:50:20,11:50:20,3497,22,,,,5553.25,0
4341050,11:50:57,11:50:57,3498,23,,,,5724.91,0
4341050,11:51:30,11:51:30,6985,24,,,,5880.14,0
4341050,11:52:00,11:52:00,3499,25,,,,6042.43,0
4341050,11:53:18,11:53:18,2356,26,,,,6398.02,0
4341050,11:54:09,11:54:09,2357,27,,,,6628.16,0
4341050,11:54:54,11:54:54,2358,28,,,,6856.01,0
4341050,11:56:00,11:56:00,31,29,,,,7185.54,
4341050,11:56:52,11:56:52,32,30,,,,7454.44,0
4341050,11:57:48,11:57:48,33,31,,,,7746.84,0
4341050,11:58:36,11:58:36,34,32,,,,8005.52,0
4341050,11:59:38,11:59:38,35,33,,,,8326.1,0
4341050,12:00:31,12:00:31,9636,34,,,,8607.83,0
4341050,12:01:35,12:01:35,37,35,,,,8951.08,0
4341050,12:02:28,12:02:28,38,36,,,,9243.42,0
4341050,12:03:18,12:03:18,39,37,,,,9518,0
4341050,12:03:48,12:03:48,40,38,,,,9663.35,0
4341050,12:04:30,12:04:30,41,39,,,,9919.95,0
4341050,12:05:00,12:05:00,42,40,,,,10075.56,
4341050,12:05:21,12:05:21,43,41,,,,10264.73,0
4341050,12:05:53,12:05:53,3506,42,,,,10678.45,0
4341050,12:06:21,12:06:21,3508,43,,,,11035.08,0
4341050,12:08:30,12:08:30,3509,44,,,,12563.47,0
4341050,12:09:13,12:09:13,3510,45,,,,13082.18,0
4341050,12:09:41,12:09:41,8414,46,,,,13463.32,0
4341050,12:10:00,12:10:00,3512,47,,,,13700.44,
4341050,12:10:27,12:10:27,3513,48,,,,13964.84,0
4341050,12:11:14,12:11:14,3514,49,,,,14325.31,0
4341050,12:12:10,12:12:10,8595,50,,,,14704.96,0
4341050,12:12:47,12:12:47,3516,51,,,,14932.04,0
4341050,12:13:13,12:13:13,3517,52,,,,15054.74,0
4341050,12:14:02,12:14:02,3518,53,,,,15362.08,0
4341050,12:14:31,12:14:31,3519,54,,,,15535.77,0
4341050,12:16:13,12:16:13,3520,55,,,,16084.37,0
4341050,12:16:54,12:16:54,3521,56,,,,16325.55,0
4341050,12:18:32,12:18:32,3522,57,,,,16563.97,0
4341050,12:20:17,12:20:17,3523,58,,,,17020.7,0
4341050,12:20:46,12:20:46,9512,59,,,,17223.56,0
4341050,12:22:00,12:22:00,9515,60,,1,,17714.23,
4341060,11:29:00,11:29:00,9945,1,,,1,0,
4341060,11:31:53,11:31:53,2608,2,,,,800.54,0
4341060,11:32:57,11:32:57,686,3,,,,1016.7,0
4341060,11:33:45,11:33:45,2609,4,,,,1181.98,0
4341060,11:34:56,11:34:56,3492,5,,,,1465.29,0
4341060,11:35:57,11:35:57,3493,6,,,,1732.1,0
4341060,11:36:45,11:36:45,3494,7,,,,1892.98,0
4341060,11:38:00,11:38:00,3495,8,,,,2165.01,
4341060,11:39:13,11:39:13,648,9,,,,2521.92,0
4341060,11:40:28,11:40:28,2178,10,,,,2899.68,0
4341060,11:40:58,11:40:58,10055,11,,,,3012.66,0
4341060,11:41:36,11:41:36,2180,12,,,,3209.88,0
4341060,11:42:26,11:42:26,2181,13,,,,3442.41,0
4341060,11:43:09,11:43:09,2182,14,,,,3635.36,0
4341060,11:44:15,11:44:15,2183,15,,,,3893.17,0
4341060,11:45:20,11:45:20,2184,16,,,,4197.67,0
4341060,11:45:53,11:45:53,2185,17,,,,4365.02,0
4341060,11:46:23,11:46:23,2186,18,,,,4504.2,0
4341060,11:47:08,11:47:08,3496,19,,,,4727.71,0
4341060,11:48:01,11:48:01,2193,20,,,,5007.59,0
4341060,11:48:46,11:48:46,2194,21,,,,5187.42,0
4341060,11:50:20,11:50:20,3497,22,,,,5553.25,0
4341060,11:50:57,11:50:57,3498,23,,,,5724.91,0
4341060,11:51:30,11:51:30,6985,24,,,,5880.14,0
4341060,11:52:00,11:52:00,3499,25,,,,6042.43,0
4341060,11:53:18,11:53:18,2356,26,,,,6398.02,0
4341060,11:54:09,11:54:09,2357,27,,,,6628.16,0
4341060,11:54:54,11:54:54,2358,28,,,,6856.01,0
4341060,11:56:00,11:56:00,31,29,,,,7185.54,
4341060,11:56:52,11:56:52,32,30,,,,7454.44,0
4341060,11:57:48,11:57:48,33,31,,,,7746.84,0
4341060,11:58:36,11:58:36,34,32,,,,8005.52,0
4341060,11:59:38,11:59:38,35,33,,,,8326.1,0
4341060,12:00:31,12:00:31,9636,34,,,,8607.83,0
4341060,12:01:35,12:01:35,37,35,,,,8951.08,0
4341060,12:02:28,12:02:28,38,36,,,,9243.42,0
4341060,12:03:18,12:03:18,39,37,,,,9518,0
4341060,12:03:48,12:03:48,40,38,,,,9663.35,0
4341060,12:04:30,12:04:30,41,39,,,,9919.95,0
4341060,12:05:00,12:05:00,42,40,,,,10075.56,
4341060,12:05:21,12:05:21,43,41,,,,10264.73,0
4341060,12:05:53,12:05:53,3506,42,,,,10678.45,0
4341060,12:06:21,12:06:21,3508,43,,,,11035.08,0
4341060,12:08:30,12:08:30,3509,44,,,,12563.47,0
4341060,12:09:13,12:09:13,3510,45,,,,13082.18,0
4341060,12:09:41,12:09:41,8414,46,,,,13463.32,0
4341060,12:10:00,12:10:00,3512,47,,,,13700.44,
4341060,12:10:27,12:10:27,3513,48,,,,13964.84,0
4341060,12:11:14,12:11:14,3514,49,,,,14325.31,0
4341060,12:12:10,12:12:10,8595,50,,,,14704.96,0
4341060,12:12:47,12:12:47,3516,51,,,,14932.04,0
4341060,12:13:13,12:13:13,3517,52,,,,15054.74,0
4341060,12:14:02,12:14:02,3518,53,,,,15362.08,0
4341060,12:14:31,12:14:31,3519,54,,,,15535.77,0
4341060,12:16:13,12:16:13,3520,55,,,,16084.37,0
4341060,12:16:54,12:16:54,3521,56,,,,16325.55,0
4341060,12:18:32,12:18:32,3522,57,,,,16563.97,0
4341060,12:20:17,12:20:17,3523,58,,,,17020.7,0
4341060,12:20:46,12:20:46,9512,59,,,,17223.56,0
4341060,12:22:00,12:22:00,9515,60,,1,,17714.23,
4341120,11:29:00,11:29:00,9945,1,,,1,0,
4341120,11:31:53,11:31:53,2608,2,,,,800.54,0
4341120,11:32:57,11:32:57,686,3,,,,1016.7,0
4341120,11:33:45,11:33:45,2609,4,,,,1181.98,0
4341120,11:34:56,11:34:56,3492,5,,,,1465.29,0
4341120,11:35:57,11:35:57,3493,6,,,,1732.1,0
4341120,11:36:45,11:36:45,3494,7,,,,1892.98,0
4341120,11:38:00,11:38:00,3495,8,,,,2165.01,
4341120,11:39:13,11:39:13,648,9,,,,2521.92,0
4341120,11:40:28,11:40:28,2178,10,,,,2899.68,0
4341120,11:40:58,11:40:58,10055,11,,,,3012.66,0
4341120,11:41:36,11:41:36,2180,12,,,,3209.88,0
4341120,11:42:26,11:42:26,2181,13,,,,3442.41,0
4341120,11:43:09,11:43:09,2182,14,,,,3635.36,0
4341120,11:44:15,11:44:15,2183,15,,,,3893.17,0
4341120,11:45:20,11:45:20,2184,16,,,,4197.67,0
4341120,11:45:53,11:45:53,2185,17,,,,4365.02,0
4341120,11:46:23,11:46:23,2186,18,,,,4504.2,0
4341120,11:47:08,11:47:08,3496,19,,,,4727.71,0
4341120,11:48:01,11:48:01,2193,20,,,,5007.59,0
4341120,11:48:46,11:48:46,2194,21,,,,5187.42,0
4341120,11:50:20,11:50:20,3497,22,,,,5553.25,0
4341120,11:50:57,11:50:57,3498,23,,,,5724.91,0
4341120,11:51:30,11:51:30,6985,24,,,,5880.14,0
4341120,11:52:00,11:52:00,3499,25,,,,6042.43,0
4341120,11:53:18,11:53:18,2356,26,,,,6398.02,0
4341120,11:54:09,11:54:09,2357,27,,,,6628.16,0
4341120,11:54:54,11:54:54,2358,28,,,,6856.01,0
4341120,11:56:00,11:56:00,31,29,,,,7185.54,
4341120,11:56:52,11:56:52,32,30,,,,7454.44,0
4341120,11:57:48,11:57:48,33,31,,,,7746.84,0
4341120,11:58:36,11:58:36,34,32,,,,8005.52,0
4341120,11:59:38,11:59:38,35,33,,,,8326.1,0
4341120,12:00:31,12:00:31,9636,34,,,,8607.83,0
4341120,12:01:35,12:01:35,37,35,,,,8951.08,0
4341120,12:02:28,12:02:28,38,36,,,,9243.42,0
4341120,12:03:18,12:03:18,39,37,,,,9518,0
4341120,12:03:48,12:03:48,40,38,,,,9663.35,0
4341120,12:04:30,12:04:30,41,39,,,,9919.95,0
4341120,12:05:00,12:05:00,42,40,,,,10075.56,
4341120,12:05:21,12:05:21,43,41,,,,10264.73,0
4341120,12:05:53,12:05:53,3506,42,,,,10678.45,0
4341120,12:06:21,12:06:21,3508,43,,,,11035.08,0
4341120,12:08:30,12:08:30,3509,44,,,,12563.47,0
4341120,12:09:13,12:09:13,3510,45,,,,13082.18,0
4341120,12:09:41,12:09:41,8414,46,,,,13463.32,0
4341120,12:10:00,12:10:00,3512,47,,,,13700.44,
4341120,12:10:27,12:10:27,3513,48,,,,13964.84,0
4341120,12:11:14,12:11:14,3514,49,,,,14325.31,0
4341120,12:12:10,12:12:10,8595,50,,,,14704.96,0
4341120,12:12:47,12:12:47,3516,51,,,,14932.04,0
4341120,12:13:13,12:13:13,3517,52,,,,15054.74,0
4341120,12:14:02,12:14:02,3518,53,,,,15362.08,0
4341120,12:14:31,12:14:31,3519,54,,,,15535.77,0
4341120,12:16:13,12:16:13,3520,55,,,,16084.37,0
4341120,12:16:54,12:16:54,3521,56,,,,16325.55,0
4341120,12:18:32,12:18:32,3522,57,,,,16563.97,0
4341120,12:20:17,12:20:17,3523,58,,,,17020.7,0
4341120,12:20:46,12:20:46,9512,59,,,,17223.56,0
4341120,12:22:00,12:22:00,9515,60,,1,,17714.23,
4606090,16:02:00,16:02:00,9945,1,,,1,0,
4606090,16:05:31,16:05:31,2608,2,,,,800.54,0
4606090,16:06:50,16:06:50,686,3,,,,1016.7,0
4606090,16:07:48,16:07:48,2609,4,,,,1181.98,0
4606090,16:09:15,16:09:15,3492,5,,,,1465.29,0
4606090,16:10:30,16:10:30,3493,6,,,,1732.1,0
4606090,16:11:28,16:11:28,3494,7,,,,1892.98,0
4606090,16:13:00,16:13:00,3495,8,,,,2165.01,
4606090,16:14:33,16:14:33,648,9,,,,2521.92,0
4606090,16:16:09,16:16:09,2178,10,,,,2899.68,0
4606090,16:16:48,16:16:48,10055,11,,,,3012.66,0
4606090,16:17:36,16:17:36,2180,12,,,,3209.88,0
4606090,16:18:40,16:18:40,2181,13,,,,3442.41,0
4606090,16:19:35,16:19:35,2182,14,,,,3635.36,0
4606090,16:20:59,16:20:59,2183,15,,,,3893.17,0
4606090,16:22:22,16:22:22,2184,16,,,,4197.67,0
4606090,16:23:04,16:23:04,2185,17,,,,4365.02,0
4606090,16:23:43,16:23:43,2186,18,,,,4504.2,0
4606090,16:24:41,16:24:41,3496,19,,,,4727.71,0
4606090,16:25:48,16:25:48,2193,20,,,,5007.59,0
4606090,16:26:46,16:26:46,2194,21,,,,5187.42,0
4606090,16:28:45,16:28:45,3497,22,,,,5553.25,0
4606090,16:29:33,16:29:33,3498,23,,,,5724.91,0
4606090,16:30:15,16:30:15,6985,24,,,,5880.14,0
4606090,16:30:54,16:30:54,3499,25,,,,6042.43,0
4606090,16:32:34,16:32:34,2356,26,,,,6398.02,0
4606090,16:33:38,16:33:38,2357,27,,,,6628.16,0
4606090,16:34:36,16:34:36,2358,28,,,,6856.01,0
4606090,16:36:00,16:36:00,31,29,,,,7185.54,
4606090,16:37:04,16:37:04,32,30,,,,7454.44,0
4606090,16:38:12,16:38:12,33,31,,,,7746.84,0
4606090,16:39:10,16:39:10,34,32,,,,8005.52,0
4606090,16:40:26,16:40:26,35,33,,,,8326.1,0
4606090,16:41:31,16:41:31,9636,34,,,,8607.83,0
4606090,16:42:50,16:42:50,37,35,,,,8951.08,0
4606090,16:43:54,16:43:54,38,36,,,,9243.42,0
4606090,16:44:56,16:44:56,39,37,,,,9518,0
4606090,16:45:32,16:45:32,40,38,,,,9663.35,0
4606090,16:46:23,16:46:23,41,39,,,,9919.95,0
4606090,16:47:00,16:47:00,42,40,,,,10075.56,
4606090,16:47:29,16:47:29,43,41,,,,10264.73,0
4606090,16:48:15,16:48:15,3506,42,,,,10678.45,0
4606090,16:48:54,16:48:54,3508,43,,,,11035.08,0
4606090,16:51:54,16:51:54,3509,44,,,,12563.47,0
4606090,16:52:54,16:52:54,3510,45,,,,13082.18,0
4606090,16:53:33,16:53:33,8414,46,,,,13463.32,0
4606090,16:54:00,16:54:00,3512,47,,,,13700.44,
4606090,16:54:32,16:54:32,3513,48,,,,13964.84,0
4606090,16:55:27,16:55:27,3514,49,,,,14325.31,0
4606090,16:56:32,16:56:32,8595,50,,,,14704.96,0
4606090,16:57:15,16:57:15,3516,51,,,,14932.04,0
4606090,16:57:45,16:57:45,3517,52,,,,15054.74,0
4606090,16:58:42,16:58:42,3518,53,,,,15362.08,0
4606090,16:59:17,16:59:17,3519,54,,,,15535.77,0
4606090,17:01:15,17:01:15,3520,55,,,,16084.37,0
4606090,17:02:04,17:02:04,3521,56,,,,16325.55,0
4606090,17:03:57,17:03:57,3522,57,,,,16563.97,0
4606090,17:06:00,17:06:00,3523,58,,,,17020.7,0
4606090,17:06:34,17:06:34,9512,59,,,,17223.56,0
4606090,17:08:00,17:08:00,9515,60,,1,,17714.23,
4794090,13:59:00,13:59:00,9945,1,,,1,0,
4794090,14:01:53,14:01:53,2608,2,,,,800.54,0
4794090,14:02:57,14:02:57,686,3,,,,1016.7,0
4794090,14:03:45,14:03:45,2609,4,,,,1181.98,0
4794090,14:04:56,14:04:56,3492,5,,,,1465.29,0
4794090,14:05:57,14:05:57,3493,6,,,,1732.1,0
4794090,14:06:45,14:06:45,3494,7,,,,1892.98,0
4794090,14:08:00,14:08:00,3495,8,,,,2165.01,
4794090,14:09:13,14:09:13,648,9,,,,2521.92,0
4794090,14:10:28,14:10:28,2178,10,,,,2899.68,0
4794090,14:10:58,14:10:58,10055,11,,,,3012.66,0
4794090,14:11:36,14:11:36,2180,12,,,,3209.88,0
4794090,14:12:26,14:12:26,2181,13,,,,3442.41,0
4794090,14:13:09,14:13:09,2182,14,,,,3635.36,0
4794090,14:14:15,14:14:15,2183,15,,,,3893.17,0
4794090,14:15:20,14:15:20,2184,16,,,,4197.67,0
4794090,14:15:53,14:15:53,2185,17,,,,4365.02,0
4794090,14:16:23,14:16:23,2186,18,,,,4504.2,0
4794090,14:17:08,14:17:08,3496,19,,,,4727.71,0
4794090,14:18:01,14:18:01,2193,20,,,,5007.59,0
4794090,14:18:46,14:18:46,2194,21,,,,5187.42,0
4794090,14:20:20,14:20:20,3497,22,,,,5553.25,0
4794090,14:20:57,14:20:57,3498,23,,,,5724.91,0
4794090,14:21:30,14:21:30,6985,24,,,,5880.14,0
4794090,14:22:00,14:22:00,3499,25,,,,6042.43,0
4794090,14:23:18,14:23:18,2356,26,,,,6398.02,0
4794090,14:24:09,14:24:09,2357,27,,,,6628.16,0
4794090,14:24:54,14:24:54,2358,28,,,,6856.01,0
4794090,14:26:00,14:26:00,31,29,,,,7185.54,
4794090,14:26:52,14:26:52,32,30,,,,7454.44,0
4794090,14:27:48,14:27:48,33,31,,,,7746.84,0
4794090,14:28:36,14:28:36,34,32,,,,8005.52,0
4794090,14:29:38,14:29:38,35,33,,,,8326.1,0
4794090,14:30:31,14:30:31,9636,34,,,,8607.83,0
4794090,14:31:35,14:31:35,37,35,,,,8951.08,0
4794090,14:32:28,14:32:28,38,36,,,,9243.42,0
4794090,14:33:18,14:33:18,39,37,,,,9518,0
4794090,14:33:48,14:33:48,40,38,,,,9663.35,0
4794090,14:34:30,14:34:30,41,39,,,,9919.95,0
4794090,14:35:00,14:35:00,42,40,,,,10075.56,
4794090,14:35:21,14:35:21,43,41,,,,10264.73,0
4794090,14:35:53,14:35:53,3506,42,,,,10678.45,0
4794090,14:36:21,14:36:21,3508,43,,,,11035.08,0
4794090,14:38:30,14:38:30,3509,44,,,,12563.47,0
4794090,14:39:13,14:39:13,3510,45,,,,13082.18,0
4794090,14:39:41,14:39:41,8414,46,,,,13463.32,0
4794090,14:40:00,14:40:00,3512,47,,,,13700.44,
4794090,14:40:27,14:40:27,3513,48,,,,13964.84,0
4794090,14:41:14,14:41:14,3514,49,,,,14325.31,0
4794090,14:42:10,14:42:10,8595,50,,,,14704.96,0
4794090,14:42:47,14:42:47,3516,51,,,,14932.04,0
4794090,14:43:13,14:43:13,3517,52,,,,15054.74,0
4794090,14:44:02,14:44:02,3518,53,,,,15362.08,0
4794090,14:44:31,14:44:31,3519,54,,,,15535.77,0
4794090,14:46:13,14:46:13,3520,55,,,,16084.37,0
4794090,14:46:54,14:46:54,3521,56,,,,16325.55,0
4794090,14:48:32,14:48:32,3522,57,,,,16563.97,0
4794090,14:50:17,14:50:17,3523,58,,,,17020.7,0
4794090,14:50:46,14:50:46,9512,59,,,,17223.56,0
4794090,14:52:00,14:52:00,9515,60,,1,,17714.23,
4993090,06:29:00,06:29:00,9945,1,,,1,0,
4993090,06:30:55,06:30:55,2608,2,,,,800.54,0
4993090,06:31:38,06:31:38,686,3,,,,1016.7,0
4993090,06:32:10,06:32:10,2609,4,,,,1181.98,0
4993090,06:32:57,06:32:57,3492,5,,,,1465.29,0
4993090,06:33:38,06:33:38,3493,6,,,,1732.1,0
4993090,06:34:10,06:34:10,3494,7,,,,1892.98,0
4993090,06:35:00,06:35:00,3495,8,,,,2165.01,
4993090,06:36:04,06:36:04,648,9,,,,2521.92,0
4993090,06:37:12,06:37:12,2178,10,,,,2899.68,0
4993090,06:37:38,06:37:38,10055,11,,,,3012.66,0
4993090,06:38:12,06:38:12,2180,12,,,,3209.88,0
4993090,06:38:57,06:38:57,2181,13,,,,3442.41,0
4993090,06:39:35,06:39:35,2182,14,,,,3635.36,0
4993090,06:40:33,06:40:33,2183,15,,,,3893.17,0
4993090,06:41:31,06:41:31,2184,16,,,,4197.67,0
4993090,06:42:00,06:42:00,2185,17,,,,4365.02,0
4993090,06:42:27,06:42:27,2186,18,,,,4504.2,0
4993090,06:43:07,06:43:07,3496,19,,,,4727.71,0
4993090,06:43:54,06:43:54,2193,20,,,,5007.59,0
4993090,06:44:35,06:44:35,2194,21,,,,5187.42,0
4993090,06:45:57,06:45:57,3497,22,,,,5553.25,0
4993090,06:46:31,06:46:31,3498,23,,,,5724.91,0
4993090,06:47:00,06:47:00,6985,24,,,,5880.14,0
4993090,06:47:27,06:47:27,3499,25,,,,6042.43,0
4993090,06:48:36,06:48:36,2356,26,,,,6398.02,0
4993090,06:49:21,06:49:21,2357,27,,,,6628.16,0
4993090,06:50:01,06:50:01,2358,28,,,,6856.01,0
4993090,06:51:00,06:51:00,31,29,,,,7185.54,
4993090,06:51:41,06:51:41,32,30,,,,7454.44,0
4993090,06:52:24,06:52:24,33,31,,,,7746.84,0
4993090,06:53:01,06:53:01,34,32,,,,8005.52,0
4993090,06:53:49,06:53:49,35,33,,,,8326.1,0
4993090,06:54:30,06:54:30,9636,34,,,,8607.83,0
4993090,06:55:20,06:55:20,37,35,,,,8951.08,0
4993090,06:56:02,06:56:02,38,36,,,,9243.42,0
4993090,06:56:41,06:56:41,39,37,,,,9518,0
4993090,06:57:04,06:57:04,40,38,,,,9663.35,0
4993090,06:57:36,06:57:36,41,39,,,,9919.95,0
4993090,06:58:00,06:58:00,42,40,,,,10075.56,
4993090,06:58:25,06:58:25,43,41,,,,10264.73,0
4993090,06:59:04,06:59:04,3506,42,,,,10678.45,0
4993090,06:59:38,06:59:38,3508,43,,,,11035.08,0
4993090,07:02:12,07:02:12,3509,44,,,,12563.47,0
4993090,07:03:03,07:03:03,3510,45,,,,13082.18,0
4993090,07:03:37,07:03:37,8414,46,,,,13463.32,0
4993090,07:04:00,07:04:00,3512,47,,,,13700.44,
4993090,07:04:27,07:04:27,3513,48,,,,13964.84,0
4993090,07:05:14,07:05:14,3514,49,,,,14325.31,0
4993090,07:06:10,07:06:10,8595,50,,,,14704.96,0
4993090,07:06:47,07:06:47,3516,51,,,,14932.04,0
4993090,07:07:13,07:07:13,3517,52,,,,15054.74,0
4993090,07:08:02,07:08:02,3518,53,,,,15362.08,0
4993090,07:08:31,07:08:31,3519,54,,,,15535.77,0
4993090,07:10:13,07:10:13,3520,55,,,,16084.37,0
4993090,07:10:54,07:10:54,3521,56,,,,16325.55,0
4993090,07:12:32,07:12:32,3522,57,,,,16563.97,0
4993090,07:14:17,07:14:17,3523,58,,,,17020.7,0
4993090,07:14:46,07:14:46,9512,59,,,,17223.56,0
4993090,07:16:00,07:16:00,9515,60,,1,,17714.23,
5307020,06:59:00,06:59:00,9945,1,,,1,0,
5307020,07:01:53,07:01:53,2608,2,,,,800.54,0
5307020,07:02:57,07:02:57,686,3,,,,1016.7,0
5307020,07:03:45,07:03:45,2609,4,,,,1181.98,0
5307020,07:04:56,07:04:56,3492,5,,,,1465.29,0
5307020,07:05:57,07:05:57,3493,6,,,,1732.1,0
5307020,07:06:45,07:06:45,3494,7,,,,1892.98,0
5307020,07:08:00,07:08:00,3495,8,,,,2165.01,
5307020,07:09:04,07:09:04,648,9,,,,2521.92,0
5307020,07:10:12,07:10:12,2178,10,,,,2899.68,0
5307020,07:10:38,07:10:38,10055,11,,,,3012.66,0
5307020,07:11:12,07:11:12,2180,12,,,,3209.88,0
5307020,07:11:57,07:11:57,2181,13,,,,3442.41,0
5307020,07:12:35,07:12:35,2182,14,,,,3635.36,0
5307020,07:13:33,07:13:33,2183,15,,,,3893.17,0
5307020,07:14:31,07:14:31,2184,16,,,,4197.67,0
5307020,07:15:00,07:15:00,2185,17,,,,4365.02,0
5307020,07:15:27,07:15:27,2186,18,,,,4504.2,0
5307020,07:16:07,07:16:07,3496,19,,,,4727.71,0
5307020,07:16:54,07:16:54,2193,20,,,,5007.59,0
5307020,07:17:35,07:17:35,2194,21,,,,5187.42,0
5307020,07:18:57,07:18:57,3497,22,,,,5553.25,0
5307020,07:19:31,07:19:31,3498,23,,,,5724.91,0
5307020,07:20:00,07:20:00,6985,24,,,,5880.14,0
5307020,07:20:27,07:20:27,3499,25,,,,6042.43,0
5307020,07:21:36,07:21:36,2356,26,,,,6398.02,0
5307020,07:22:21,07:22:21,2357,27,,,,6628.16,0
5307020,07:23:01,07:23:01,2358,28,,,,6856.01,0
5307020,07:24:00,07:24:00,31,29,,,,7185.54,
5307020,07:24:41,07:24:41,32,30,,,,7454.44,0
5307020,07:25:24,07:25:24,33,31,,,,7746.84,0
5307020,07:26:01,07:26:01,34,32,,,,8005.52,0
5307020,07:26:49,07:26:49,35,33,,,,8326.1,0
5307020,07:27:30,07:27:30,9636,34,,,,8607.83,0
5307020,07:28:20,07:28:20,37,35,,,,8951.08,0
5307020,07:29:02,07:29:02,38,36,,,,9243.42,0
5307020,07:29:41,07:29:41,39,37,,,,9518,0
5307020,07:30:04,07:30:04,40,38,,,,9663.35,0
5307020,07:30:36,07:30:36,41,39,,,,9919.95,0
5307020,07:31:00,07:31:00,42,40,,,,10075.56,
5307020,07:31:25,07:31:25,43,41,,,,10264.73,0
5307020,07:32:04,07:32:04,3506,42,,,,10678.45,0
5307020,07:32:38,07:32:38,3508,43,,,,11035.08,0
5307020,07:35:12,07:35:12,3509,44,,,,12563.47,0
5307020,07:36:03,07:36:03,3510,45,,,,13082.18,0
5307020,07:36:37,07:36:37,8414,46,,,,13463.32,0
5307020,07:37:00,07:37:00,3512,47,,,,13700.44,
5307020,07:37:27,07:37:27,3513,48,,,,13964.84,0
5307020,07:38:14,07:38:14,3514,49,,,,14325.31,0
5307020,07:39:10,07:39:10,8595,50,,,,14704.96,0
5307020,07:39:47,07:39:47,3516,51,,,,14932.04,0
5307020,07:40:13,07:40:13,3517,52,,,,15054.74,0
5307020,07:41:02,07:41:02,3518,53,,,,15362.08,0
5307020,07:41:31,07:41:31,3519,54,,,,15535.77,0
5307020,07:43:13,07:43:13,3520,55,,,,16084.37,0
5307020,07:43:54,07:43:54,3521,56,,,,16325.55,0
5307020,07:45:32,07:45:32,3522,57,,,,16563.97,0
5307020,07:47:17,07:47:17,3523,58,,,,17020.7,0
5307020,07:47:46,07:47:46,9512,59,,,,17223.56,0
5307020,07:49:00,07:49:00,9515,60,,1,,17714.23,
5307030,06:59:00,06:59:00,9945,1,,,1,0,
5307030,07:01:53,07:01:53,2608,2,,,,800.54,0
5307030,07:02:57,07:02:57,686,3,,,,1016.7,0
5307030,07:03:45,07:03:45,2609,4,,,,1181.98,0
5307030,07:04:56,07:04:56,3492,5,,,,1465.29,0
5307030,07:05:57,07:05:57,3493,6,,,,1732.1,0
5307030,07:06:45,07:06:45,3494,7,,,,1892.98,0
5307030,07:08:00,07:08:00,3495,8,,,,2165.01,
5307030,07:09:04,07:09:04,648,9,,,,2521.92,0
5307030,07:10:12,07:10:12,2178,10,,,,2899.68,0
5307030,07:10:38,07:10:38,10055,11,,,,3012.66,0
5307030,07:11:12,07:11:12,2180,12,,,,3209.88,0
5307030,07:11:57,07:11:57,2181,13,,,,3442.41,0
5307030,07:12:35,07:12:35,2182,14,,,,3635.36,0
5307030,07:13:33,07:13:33,2183,15,,,,3893.17,0
5307030,07:14:31,07:14:31,2184,16,,,,4197.67,0
5307030,07:15:00,07:15:00,2185,17,,,,4365.02,0
5307030,07:15:27,07:15:27,2186,18,,,,4504.2,0
5307030,07:16:07,07:16:07,3496,19,,,,4727.71,0
5307030,07:16:54,07:16:54,2193,20,,,,5007.59,0
5307030,07:17:35,07:17:35,2194,21,,,,5187.42,0
5307030,07:18:57,07:18:57,3497,22,,,,5553.25,0
5307030,07:19:31,07:19:31,3498,23,,,,5724.91,0
5307030,07:20:00,07:20:00,6985,24,,,,5880.14,0
5307030,07:20:27,07:20:27,3499,25,,,,6042.43,0
5307030,07:21:36,07:21:36,2356,26,,,,6398.02,0
5307030,07:22:21,07:22:21,2357,27,,,,6628.16,0
5307030,07:23:01,07:23:01,2358,28,,,,6856.01,0
5307030,07:24:00,07:24:00,31,29,,,,7185.54,
5307030,07:24:41,07:24:41,32,30,,,,7454.44,0
5307030,07:25:24,07:25:24,33,31,,,,7746.84,0
5307030,07:26:01,07:26:01,34,32,,,,8005.52,0
5307030,07:26:49,07:26:49,35,33,,,,8326.1,0
5307030,07:27:30,07:27:30,9636,34,,,,8607.83,0
5307030,07:28:20,07:28:20,37,35,,,,8951.08,0
5307030,07:29:02,07:29:02,38,36,,,,9243.42,0
5307030,07:29:41,07:29:41,39,37,,,,9518,0
5307030,07:30:04,07:30:04,40,38,,,,9663.35,0
5307030,07:30:36,07:30:36,41,39,,,,9919.95,0
5307030,07:31:00,07:31:00,42,40,,,,10075.56,
5307030,07:31:25,07:31:25,43,41,,,,10264.73,0
5307030,07:32:04,07:32:04,3506,42,,,,10678.45,0
5307030,07:32:38,07:32:38,3508,43,,,,11035.08,0
5307030,07:35:12,07:35:12,3509,44,,,,12563.47,0
5307030,07:36:03,07:36:03,3510,45,,,,13082.18,0
5307030,07:36:37,07:36:37,8414,46,,,,13463.32,0
5307030,07:37:00,07:37:00,3512,47,,,,13700.44,
5307030,07:37:27,07:37:27,3513,48,,,,13964.84,0
5307030,07:38:14,07:38:14,3514,49,,,,14325.31,0
5307030,07:39:10,07:39:10,8595,50,,,,14704.96,0
5307030,07:39:47,07:39:47,3516,51,,,,14932.04,0
5307030,07:40:13,07:40:13,3517,52,,,,15054.74,0
5307030,07:41:02,07:41:02,3518,53,,,,15362.08,0
5307030,07:41:31,07:41:31,3519,54,,,,15535.77,0
5307030,07:43:13,07:43:13,3520,55,,,,16084.37,0
5307030,07:43:54,07:43:54,3521,56,,,,16325.55,0
5307030,07:45:32,07:45:32,3522,57,,,,16563.97,0
5307030,07:47:17,07:47:17,3523,58,,,,17020.7,0
5307030,07:47:46,07:47:46,9512,59,,,,17223.56,0
5307030,07:49:00,07:49:00,9515,60,,1,,17714.23,
5307040,06:59:00,06:59:00,9945,1,,,1,0,
5307040,07:01:53,07:01:53,2608,2,,,,800.54,0
5307040,07:02:57,07:02:57,686,3,,,,1016.7,0
5307040,07:03:45,07:03:45,2609,4,,,,1181.98,0
5307040,07:04:56,07:04:56,3492,5,,,,1465.29,0
5307040,07:05:57,07:05:57,3493,6,,,,1732.1,0
5307040,07:06:45,07:06:45,3494,7,,,,1892.98,0
5307040,07:08:00,07:08:00,3495,8,,,,2165.01,
5307040,07:09:04,07:09:04,648,9,,,,2521.92,0
5307040,07:10:12,07:10:12,2178,10,,,,2899.68,0
5307040,07:10:38,07:10:38,10055,11,,,,3012.66,0
5307040,07:11:12,07:11:12,2180,12,,,,3209.88,0
5307040,07:11:57,07:11:57,2181,13,,,,3442.41,0
5307040,07:12:35,07:12:35,2182,14,,,,3635.36,0
5307040,07:13:33,07:13:33,2183,15,,,,3893.17,0
5307040,07:14:31,07:14:31,2184,16,,,,4197.67,0
5307040,07:15:00,07:15:00,2185,17,,,,4365.02,0
5307040,07:15:27,07:15:27,2186,18,,,,4504.2,0
5307040,07:16:07,07:16:07,3496,19,,,,4727.71,0
5307040,07:16:54,07:16:54,2193,20,,,,5007.59,0
5307040,07:17:35,07:17:35,2194,21,,,,5187.42,0
5307040,07:18:57,07:18:57,3497,22,,,,5553.25,0
5307040,07:19:31,07:19:31,3498,23,,,,5724.91,0
5307040,07:20:00,07:20:00,6985,24,,,,5880.14,0
5307040,07:20:27,07:20:27,3499,25,,,,6042.43,0
5307040,07:21:36,07:21:36,2356,26,,,,6398.02,0
5307040,07:22:21,07:22:21,2357,27,,,,6628.16,0
5307040,07:23:01,07:23:01,2358,28,,,,6856.01,0
5307040,07:24:00,07:24:00,31,29,,,,7185.54,
5307040,07:24:41,07:24:41,32,30,,,,7454.44,0
5307040,07:25:24,07:25:24,33,31,,,,7746.84,0
5307040,07:26:01,07:26:01,34,32,,,,8005.52,0
5307040,07:26:49,07:26:49,35,33,,,,8326.1,0
5307040,07:27:30,07:27:30,9636,34,,,,8607.83,0
5307040,07:28:20,07:28:20,37,35,,,,8951.08,0
5307040,07:29:02,07:29:02,38,36,,,,9243.42,0
5307040,07:29:41,07:29:41,39,37,,,,9518,0
5307040,07:30:04,07:30:04,40,38,,,,9663.35,0
5307040,07:30:36,07:30:36,41,39,,,,9919.95,0
5307040,07:31:00,07:31:00,42,40,,,,10075.56,
5307040,07:31:25,07:31:25,43,41,,,,10264.73,0
5307040,07:32:04,07:32:04,3506,42,,,,10678.45,0
5307040,07:32:38,07:32:38,3508,43,,,,11035.08,0
5307040,07:35:12,07:35:12,3509,44,,,,12563.47,0
5307040,07:36:03,07:36:03,3510,45,,,,13082.18,0
5307040,07:36:37,07:36:37,8414,46,,,,13463.32,0
5307040,07:37:00,07:37:00,3512,47,,,,13700.44,
5307040,07:37:27,07:37:27,3513,48,,,,13964.84,0
5307040,07:38:14,07:38:14,3514,49,,,,14325.31,0
5307040,07:39:10,07:39:10,8595,50,,,,14704.96,0
5307040,07:39:47,07:39:47,3516,51,,,,14932.04,0
5307040,07:40:13,07:40:13,3517,52,,,,15054.74,0
5307040,07:41:02,07:41:02,3518,53,,,,15362.08,0
5307040,07:41:31,07:41:31,3519,54,,,,15535.77,0
5307040,07:43:13,07:43:13,3520,55,,,,16084.37,0
5307040,07:43:54,07:43:54,3521,56,,,,16325.55,0
5307040,07:45:32,07:45:32,3522,57,,,,16563.97,0
5307040,07:47:17,07:47:17,3523,58,,,,17020.7,0
5307040,07:47:46,07:47:46,9512,59,,,,17223.56,0
5307040,07:49:00,07:49:00,9515,60,,1,,17714.23,
5307050,06:59:00,06:59:00,9945,1,,,1,0,
5307050,07:01:53,07:01:53,2608,2,,,,800.54,0
5307050,07:02:57,07:02:57,686,3,,,,1016.7,0
5307050,07:03:45,07:03:45,2609,4,,,,1181.98,0
5307050,07:04:56,07:04:56,3492,5,,,,1465.29,0
5307050,07:05:57,07:05:57,3493,6,,,,1732.1,0
5307050,07:06:45,07:06:45,3494,7,,,,1892.98,0
5307050,07:08:00,07:08:00,3495,8,,,,2165.01,
5307050,07:09:04,07:09:04,648,9,,,,2521.92,0
5307050,07:10:12,07:10:12,2178,10,,,,2899.68,0
5307050,07:10:38,07:10:38,10055,11,,,,3012.66,0
5307050,07:11:12,07:11:12,2180,12,,,,3209.88,0
5307050,07:11:57,07:11:57,2181,13,,,,3442.41,0
5307050,07:12:35,07:12:35,2182,14,,,,3635.36,0
5307050,07:13:33,07:13:33,2183,15,,,,3893.17,0
5307050,07:14:31,07:14:31,2184,16,,,,4197.67,0
5307050,07:15:00,07:15:00,2185,17,,,,4365.02,0
5307050,07:15:27,07:15:27,2186,18,,,,4504.2,0
5307050,07:16:07,07:16:07,3496,19,,,,4727.71,0
5307050,07:16:54,07:16:54,2193,20,,,,5007.59,0
5307050,07:17:35,07:17:35,2194,21,,,,5187.42,0
5307050,07:18:57,07:18:57,3497,22,,,,5553.25,0
5307050,07:19:31,07:19:31,3498,23,,,,5724.91,0
5307050,07:20:00,07:20:00,6985,24,,,,5880.14,0
5307050,07:20:27,07:20:27,3499,25,,,,6042.43,0
5307050,07:21:36,07:21:36,2356,26,,,,6398.02,0
5307050,07:22:21,07:22:21,2357,27,,,,6628.16,0
5307050,07:23:01,07:23:01,2358,28,,,,6856.01,0
5307050,07:24:00,07:24:00,31,29,,,,7185.54,
5307050,07:24:41,07:24:41,32,30,,,,7454.44,0
5307050,07:25:24,07:25:24,33,31,,,,7746.84,0
5307050,07:26:01,07:26:01,34,32,,,,8005.52,0
5307050,07:26:49,07:26:49,35,33,,,,8326.1,0
5307050,07:27:30,07:27:30,9636,34,,,,8607.83,0
5307050,07:28:20,07:28:20,37,35,,,,8951.08,0
5307050,07:29:02,07:29:02,38,36,,,,9243.42,0
5307050,07:29:41,07:29:41,39,37,,,,9518,0
5307050,07:30:04,07:30:04,40,38,,,,9663.35,0
5307050,07:30:36,07:30:36,41,39,,,,9919.95,0
5307050,07:31:00,07:31:00,42,40,,,,10075.56,
5307050,07:31:25,07:31:25,43,41,,,,10264.73,0
5307050,07:32:04,07:32:04,3506,42,,,,10678.45,0
5307050,07:32:38,07:32:38,3508,43,,,,11035.08,0
5307050,07:35:12,07:35:12,3509,44,,,,12563.47,0
5307050,07:36:03,07:36:03,3510,45,,,,13082.18,0
5307050,07:36:37,07:36:37,8414,46,,,,13463.32,0
5307050,07:37:00,07:37:00,3512,47,,,,13700.44,
5307050,07:37:27,07:37:27,3513,48,,,,13964.84,0
5307050,07:38:14,07:38:14,3514,49,,,,14325.31,0
5307050,07:39:10,07:39:10,8595,50,,,,14704.96,0
5307050,07:39:47,07:39:47,3516,51,,,,14932.04,0
5307050,07:40:13,07:40:13,3517,52,,,,15054.74,0
5307050,07:41:02,07:41:02,3518,53,,,,15362.08,0
5307050,07:41:31,07:41:31,3519,54,,,,15535.77,0
5307050,07:43:13,07:43:13,3520,55,,,,16084.37,0
5307050,07:43:54,07:43:54,3521,56,,,,16325.55,0
5307050,07:45:32,07:45:32,3522,57,,,,16563.97,0
5307050,07:47:17,07:47:17,3523,58,,,,17020.7,0
5307050,07:47:46,07:47:46,9512,59,,,,17223.56,0
5307050,07:49:00,07:49:00,9515,60,,1,,17714.23,
5307060,06:59:00,06:59:00,9945,1,,,1,0,
5307060,07:01:53,07:01:53,2608,2,,,,800.54,0
5307060,07:02:57,07:02:57,686,3,,,,1016.7,0
5307060,07:03:45,07:03:45,2609,4,,,,1181.98,0
5307060,07:04:56,07:04:56,3492,5,,,,1465.29,0
5307060,07:05:57,07:05:57,3493,6,,,,1732.1,0
5307060,07:06:45,07:06:45,3494,7,,,,1892.98,0
5307060,07:08:00,07:08:00,3495,8,,,,2165.01,
5307060,07:09:04,07:09:04,648,9,,,,2521.92,0
5307060,07:10:12,07:10:12,2178,10,,,,2899.68,0
5307060,07:10:38,07:10:38,10055,11,,,,3012.66,0
5307060,07:11:12,07:11:12,2180,12,,,,3209.88,0
5307060,07:11:57,07:11:57,2181,13,,,,3442.41,0
5307060,07:12:35,07:12:35,2182,14,,,,3635.36,0
5307060,07:13:33,07:13:33,2183,15,,,,3893.17,0
5307060,07:14:31,07:14:31,2184,16,,,,4197.67,0
5307060,07:15:00,07:15:00,2185,17,,,,4365.02,0
5307060,07:15:27,07:15:27,2186,18,,,,4504.2,0
5307060,07:16:07,07:16:07,3496,19,,,,4727.71,0
5307060,07:16:54,07:16:54,2193,20,,,,5007.59,0
5307060,07:17:35,07:17:35,2194,21,,,,5187.42,0
5307060,07:18:57,07:18:57,3497,22,,,,5553.25,0
5307060,07:19:31,07:19:31,3498,23,,,,5724.91,0
5307060,07:20:00,07:20:00,6985,24,,,,5880.14,0
5307060,07:20:27,07:20:27,3499,25,,,,6042.43,0
5307060,07:21:36,07:21:36,2356,26,,,,6398.02,0
5307060,07:22:21,07:22:21,2357,27,,,,6628.16,0
5307060,07:23:01,07:23:01,2358,28,,,,6856.01,0
5307060,07:24:00,07:24:00,31,29,,,,7185.54,
5307060,07:24:41,07:24:41,32,30,,,,7454.44,0
5307060,07:25:24,07:25:24,33,31,,,,7746.84,0
5307060,07:26:01,07:26:01,34,32,,,,8005.52,0
5307060,07:26:49,07:26:49,35,33,,,,8326.1,0
5307060,07:27:30,07:27:30,9636,34,,,,8607.83,0
5307060,07:28:20,07:28:20,37,35,,,,8951.08,0
5307060,07:29:02,07:29:02,38,36,,,,9243.42,0
5307060,07:29:41,07:29:41,39,37,,,,9518,0
5307060,07:30:04,07:30:04,40,38,,,,9663.35,0
5307060,07:30:36,07:30:36,41,39,,,,9919.95,0
5307060,07:31:00,07:31:00,42,40,,,,10075.56,
5307060,07:31:25,07:31:25,43,41,,,,10264.73,0
5307060,07:32:04,07:32:04,3506,42,,,,10678.45,0
5307060,07:32:38,07:32:38,3508,43,,,,11035.08,0
5307060,07:35:12,07:35:12,3509,44,,,,12563.47,0
5307060,07:36:03,07:36:03,3510,45,,,,13082.18,0
5307060,07:36:37,07:36:37,8414,46,,,,13463.32,0
5307060,07:37:00,07:37:00,3512,47,,,,13700.44,
5307060,07:37:27,07:37:27,3513,48,,,,13964.84,0
5307060,07:38:14,07:38:14,3514,49,,,,14325.31,0
5307060,07:39:10,07:39:10,8595,50,,,,14704.96,0
5307060,07:39:47,07:39:47,3516,51,,,,14932.04,0
5307060,07:40:13,07:40:13,3517,52,,,,15054.74,0
5307060,07:41:02,07:41:02,3518,53,,,,15362.08,0
5307060,07:41:31,07:41:31,3519,54,,,,15535.77,0
5307060,07:43:13,07:43:13,3520,55,,,,16084.37,0
5307060,07:43:54,07:43:54,3521,56,,,,16325.55,0
5307060,07:45:32,07:45:32,3522,57,,,,16563.97,0
5307060,07:47:17,07:47:17,3523,58,,,,17020.7,0
5307060,07:47:46,07:47:46,9512,59,,,,17223.56,0
5307060,07:49:00,07:49:00,9515,60,,1,,17714.23,
5307120,06:59:00,06:59:00,9945,1,,,1,0,
5307120,07:01:53,07:01:53,2608,2,,,,800.54,0
5307120,07:02:57,07:02:57,686,3,,,,1016.7,0
5307120,07:03:45,07:03:45,2609,4,,,,1181.98,0
5307120,07:04:56,07:04:56,3492,5,,,,1465.29,0
5307120,07:05:57,07:05:57,3493,6,,,,1732.1,0
5307120,07:06:45,07:06:45,3494,7,,,,1892.98,0
5307120,07:08:00,07:08:00,3495,8,,,,2165.01,
5307120,07:09:04,07:09:04,648,9,,,,2521.92,0
5307120,07:10:12,07:10:12,2178,10,,,,2899.68,0
5307120,07:10:38,07:10:38,10055,11,,,,3012.66,0
5307120,07:11:12,07:11:12,2180,12,,,,3209.88,0
5307120,07:11:57,07:11:57,2181,13,,,,3442.41,0
5307120,07:12:35,07:12:35,2182,14,,,,3635.36,0
5307120,07:13:33,07:13:33,2183,15,,,,3893.17,0
5307120,07:14:31,07:14:31,2184,16,,,,4197.67,0
5307120,07:15:00,07:15:00,2185,17,,,,4365.02,0
5307120,07:15:27,07:15:27,2186,18,,,,4504.2,0
5307120,07:16:07,07:16:07,3496,19,,,,4727.71,0
5307120,07:16:54,07:16:54,2193,20,,,,5007.59,0
5307120,07:17:35,07:17:35,2194,21,,,,5187.42,0
5307120,07:18:57,07:18:57,3497,22,,,,5553.25,0
5307120,07:19:31,07:19:31,3498,23,,,,5724.91,0
5307120,07:20:00,07:20:00,6985,24,,,,5880.14,0
5307120,07:20:27,07:20:27,3499,25,,,,6042.43,0
5307120,07:21:36,07:21:36,2356,26,,,,6398.02,0
5307120,07:22:21,07:22:21,2357,27,,,,6628.16,0
5307120,07:23:01,07:23:01,2358,28,,,,6856.01,0
5307120,07:24:00,07:24:00,31,29,,,,7185.54,
5307120,07:24:41,07:24:41,32,30,,,,7454.44,0
5307120,07:25:24,07:25:24,33,31,,,,7746.84,0
5307120,07:26:01,07:26:01,34,32,,,,8005.52,0
5307120,07:26:49,07:26:49,35,33,,,,8326.1,0
5307120,07:27:30,07:27:30,9636,34,,,,8607.83,0
5307120,07:28:20,07:28:20,37,35,,,,8951.08,0
5307120,07:29:02,07:29:02,38,36,,,,9243.42,0
5307120,07:29:41,07:29:41,39,37,,,,9518,0
5307120,07:30:04,07:30:04,40,38,,,,9663.35,0
5307120,07:30:36,07:30:36,41,39,,,,9919.95,0
5307120,07:31:00,07:31:00,42,40,,,,10075.56,
5307120,07:31:25,07:31:25,43,41,,,,10264.73,0
5307120,07:32:04,07:32:04,3506,42,,,,10678.45,0
5307120,07:32:38,07:32:38,3508,43,,,,11035.08,0
5307120,07:35:12,07:35:12,3509,44,,,,12563.47,0
5307120,07:36:03,07:36:03,3510,45,,,,13082.18,0
5307120,07:36:37,07:36:37,8414,46,,,,13463.32,0
5307120,07:37:00,07:37:00,3512,47,,,,13700.44,
5307120,07:37:27,07:37:27,3513,48,,,,13964.84,0
5307120,07:38:14,07:38:14,3514,49,,,,14325.31,0
5307120,07:39:10,07:39:10,8595,50,,,,14704.96,0
5307120,07:39:47,07:39:47,3516,51,,,,14932.04,0
5307120,07:40:13,07:40:13,3517,52,,,,15054.74,0
5307120,07:41:02,07:41:02,3518,53,,,,15362.08,0
5307120,07:41:31,07:41:31,3519,54,,,,15535.77,0
5307120,07:43:13,07:43:13,3520,55,,,,16084.37,0
5307120,07:43:54,07:43:54,3521,56,,,,16325.55,0
5307120,07:45:32,07:45:32,3522,57,,,,16563.97,0
5307120,07:47:17,07:47:17,3523,58,,,,17020.7,0
5307120,07:47:46,07:47:46,9512,59,,,,17223.56,0
5307120,07:49:00,07:49:00,9515,60,,1,,17714.23,
5537020,17:33:00,17:33:00,9945,1,,,1,0,
5537020,17:36:12,17:36:12,2608,2,,,,800.54,0
5537020,17:37:24,17:37:24,686,3,,,,1016.7,0
5537020,17:38:16,17:38:16,2609,4,,,,1181.98,0
5537020,17:39:36,17:39:36,3492,5,,,,1465.29,0
5537020,17:40:44,17:40:44,3493,6,,,,1732.1,0
5537020,17:41:36,17:41:36,3494,7,,,,1892.98,0
5537020,17:43:00,17:43:00,3495,8,,,,2165.01,
5537020,17:44:00,17:44:00,648,9,,,,2521.92,0
5537020,17:45:03,17:45:03,2178,10,,,,2899.68,0
5537020,17:45:28,17:45:28,10055,11,,,,3012.66,0
5537020,17:46:00,17:46:00,2180,12,,,,3209.88,0
5537020,17:46:42,17:46:42,2181,13,,,,3442.41,0
5537020,17:47:18,17:47:18,2182,14,,,,3635.36,0
5537020,17:48:12,17:48:12,2183,15,,,,3893.17,0
5537020,17:49:07,17:49:07,2184,16,,,,4197.67,0
5537020,17:49:34,17:49:34,2185,17,,,,4365.02,0
5537020,17:49:59,17:49:59,2186,18,,,,4504.2,0
5537020,17:50:37,17:50:37,3496,19,,,,4727.71,0
5537020,17:51:21,17:51:21,2193,20,,,,5007.59,0
5537020,17:51:59,17:51:59,2194,21,,,,5187.42,0
5537020,17:53:16,17:53:16,3497,22,,,,5553.25,0
5537020,17:53:48,17:53:48,3498,23,,,,5724.91,0
5537020,17:54:15,17:54:15,6985,24,,,,5880.14,0
5537020,17:54:40,17:54:40,3499,25,,,,6042.43,0
5537020,17:55:45,17:55:45,2356,26,,,,6398.02,0
5537020,17:56:27,17:56:27,2357,27,,,,6628.16,0
5537020,17:57:05,17:57:05,2358,28,,,,6856.01,0
5537020,17:58:00,17:58:00,31,29,,,,7185.54,
5537020,17:58:58,17:58:58,32,30,,,,7454.44,0
5537020,18:00:00,18:00:00,33,31,,,,7746.84,0
5537020,18:00:53,18:00:53,34,32,,,,8005.52,0
5537020,18:02:02,18:02:02,35,33,,,,8326.1,0
5537020,18:03:01,18:03:01,9636,34,,,,8607.83,0
5537020,18:04:12,18:04:12,37,35,,,,8951.08,0
5537020,18:05:11,18:05:11,38,36,,,,9243.42,0
5537020,18:06:07,18:06:07,39,37,,,,9518,0
5537020,18:06:40,18:06:40,40,38,,,,9663.35,0
5537020,18:07:26,18:07:26,41,39,,,,9919.95,0
5537020,18:08:00,18:08:00,42,40,,,,10075.56,
5537020,18:08:25,18:08:25,43,41,,,,10264.73,0
5537020,18:09:04,18:09:04,3506,42,,,,10678.45,0
5537020,18:09:38,18:09:38,3508,43,,,,11035.08,0
5537020,18:12:12,18:12:12,3509,44,,,,12563.47,0
5537020,18:13:03,18:13:03,3510,45,,,,13082.18,0
5537020,18:13:37,18:13:37,8414,46,,,,13463.32,0
5537020,18:14:00,18:14:00,3512,47,,,,13700.44,
5537020,18:14:32,18:14:32,3513,48,,,,13964.84,0
5537020,18:15:27,18:15:27,3514,49,,,,14325.31,0
5537020,18:16:32,18:16:32,8595,50,,,,14704.96,0
5537020,18:17:15,18:17:15,3516,51,,,,14932.04,0
5537020,18:17:45,18:17:45,3517,52,,,,15054.74,0
5537020,18:18:42,18:18:42,3518,53,,,,15362.08,0
5537020,18:19:17,18:19:17,3519,54,,,,15535.77,0
5537020,18:21:15,18:21:15,3520,55,,,,16084.37,0
5537020,18:22:04,18:22:04,3521,56,,,,16325.55,0
5537020,18:23:57,18:23:57,3522,57,,,,16563.97,0
5537020,18:26:00,18:26:00,3523,58,,,,17020.7,0
5537020,18:26:34,18:26:34,9512,59,,,,17223.56,0
5537020,18:28:00,18:28:00,9515,60,,1,,17714.23,
5537030,17:33:00,17:33:00,9945,1,,,1,0,
5537030,17:36:12,17:36:12,2608,2,,,,800.54,0
5537030,17:37:24,17:37:24,686,3,,,,1016.7,0
5537030,17:38:16,17:38:16,2609,4,,,,1181.98,0
5537030,17:39:36,17:39:36,3492,5,,,,1465.29,0
5537030,17:40:44,17:40:44,3493,6,,,,1732.1,0
5537030,17:41:36,17:41:36,3494,7,,,,1892.98,0
5537030,17:43:00,17:43:00,3495,8,,,,2165.01,
5537030,17:44:00,17:44:00,648,9,,,,2521.92,0
5537030,17:45:03,17:45:03,2178,10,,,,2899.68,0
5537030,17:45:28,17:45:28,10055,11,,,,3012.66,0
5537030,17:46:00,17:46:00,2180,12,,,,3209.88,0
5537030,17:46:42,17:46:42,2181,13,,,,3442.41,0
5537030,17:47:18,17:47:18,2182,14,,,,3635.36,0
5537030,17:48:12,17:48:12,2183,15,,,,3893.17,0
5537030,17:49:07,17:49:07,2184,16,,,,4197.67,0
5537030,17:49:34,17:49:34,2185,17,,,,4365.02,0
5537030,17:49:59,17:49:59,2186,18,,,,4504.2,0
5537030,17:50:37,17:50:37,3496,19,,,,4727.71,0
5537030,17:51:21,17:51:21,2193,20,,,,5007.59,0
5537030,17:51:59,17:51:59,2194,21,,,,5187.42,0
5537030,17:53:16,17:53:16,3497,22,,,,5553.25,0
5537030,17:53:48,17:53:48,3498,23,,,,5724.91,0
5537030,17:54:15,17:54:15,6985,24,,,,5880.14,0
5537030,17:54:40,17:54:40,3499,25,,,,6042.43,0
5537030,17:55:45,17:55:45,2356,26,,,,6398.02,0
5537030,17:56:27,17:56:27,2357,27,,,,6628.16,0
5537030,17:57:05,17:57:05,2358,28,,,,6856.01,0
5537030,17:58:00,17:58:00,31,29,,,,7185.54,
5537030,17:58:58,17:58:58,32,30,,,,7454.44,0
5537030,18:00:00,18:00:00,33,31,,,,7746.84,0
5537030,18:00:53,18:00:53,34,32,,,,8005.52,0
5537030,18:02:02,18:02:02,35,33,,,,8326.1,0
5537030,18:03:01,18:03:01,9636,34,,,,8607.83,0
5537030,18:04:12,18:04:12,37,35,,,,8951.08,0
5537030,18:05:11,18:05:11,38,36,,,,9243.42,0
5537030,18:06:07,18:06:07,39,37,,,,9518,0
5537030,18:06:40,18:06:40,40,38,,,,9663.35,0
5537030,18:07:26,18:07:26,41,39,,,,9919.95,0
5537030,18:08:00,18:08:00,42,40,,,,10075.56,
5537030,18:08:25,18:08:25,43,41,,,,10264.73,0
5537030,18:09:04,18:09:04,3506,42,,,,10678.45,0
5537030,18:09:38,18:09:38,3508,43,,,,11035.08,0
5537030,18:12:12,18:12:12,3509,44,,,,12563.47,0
5537030,18:13:03,18:13:03,3510,45,,,,13082.18,0
5537030,18:13:37,18:13:37,8414,46,,,,13463.32,0
5537030,18:14:00,18:14:00,3512,47,,,,13700.44,
5537030,18:14:32,18:14:32,3513,48,,,,13964.84,0
5537030,18:15:27,18:15:27,3514,49,,,,14325.31,0
5537030,18:16:32,18:16:32,8595,50,,,,14704.96,0
5537030,18:17:15,18:17:15,3516,51,,,,14932.04,0
5537030,18:17:45,18:17:45,3517,52,,,,15054.74,0
5537030,18:18:42,18:18:42,3518,53,,,,15362.08,0
5537030,18:19:17,18:19:17,3519,54,,,,15535.77,0
5537030,18:21:15,18:21:15,3520,55,,,,16084.37,0
5537030,18:22:04,18:22:04,3521,56,,,,16325.55,0
5537030,18:23:57,18:23:57,3522,57,,,,16563.97,0
5537030,18:26:00,18:26:00,3523,58,,,,17020.7,0
5537030,18:26:34,18:26:34,9512,59,,,,17223.56,0
5537030,18:28:00,18:28:00,9515,60,,1,,17714.23,
5537040,17:33:00,17:33:00,9945,1,,,1,0,
5537040,17:36:12,17:36:12,2608,2,,,,800.54,0
5537040,17:37:24,17:37:24,686,3,,,,1016.7,0
5537040,17:38:16,17:38:16,2609,4,,,,1181.98,0
5537040,17:39:36,17:39:36,3492,5,,,,1465.29,0
5537040,17:40:44,17:40:44,3493,6,,,,1732.1,0
5537040,17:41:36,17:41:36,3494,7,,,,1892.98,0
5537040,17:43:00,17:43:00,3495,8,,,,2165.01,
5537040,17:44:00,17:44:00,648,9,,,,2521.92,0
5537040,17:45:03,17:45:03,2178,10,,,,2899.68,0
5537040,17:45:28,17:45:28,10055,11,,,,3012.66,0
5537040,17:46:00,17:46:00,2180,12,,,,3209.88,0
5537040,17:46:42,17:46:42,2181,13,,,,3442.41,0
5537040,17:47:18,17:47:18,2182,14,,,,3635.36,0
5537040,17:48:12,17:48:12,2183,15,,,,3893.17,0
5537040,17:49:07,17:49:07,2184,16,,,,4197.67,0
5537040,17:49:34,17:49:34,2185,17,,,,4365.02,0
5537040,17:49:59,17:49:59,2186,18,,,,4504.2,0
5537040,17:50:37,17:50:37,3496,19,,,,4727.71,0
5537040,17:51:21,17:51:21,2193,20,,,,5007.59,0
5537040,17:51:59,17:51:59,2194,21,,,,5187.42,0
5537040,17:53:16,17:53:16,3497,22,,,,5553.25,0
5537040,17:53:48,17:53:48,3498,23,,,,5724.91,0
5537040,17:54:15,17:54:15,6985,24,,,,5880.14,0
5537040,17:54:40,17:54:40,3499,25,,,,6042.43,0
5537040,17:55:45,17:55:45,2356,26,,,,6398.02,0
5537040,17:56:27,17:56:27,2357,27,,,,6628.16,0
5537040,17:57:05,17:57:05,2358,28,,,,6856.01,0
5537040,17:58:00,17:58:00,31,29,,,,7185.54,
5537040,17:58:58,17:58:58,32,30,,,,7454.44,0
5537040,18:00:00,18:00:00,33,31,,,,7746.84,0
5537040,18:00:53,18:00:53,34,32,,,,8005.52,0
5537040,18:02:02,18:02:02,35,33,,,,8326.1,0
5537040,18:03:01,18:03:01,9636,34,,,,8607.83,0
5537040,18:04:12,18:04:12,37,35,,,,8951.08,0
5537040,18:05:11,18:05:11,38,36,,,,9243.42,0
5537040,18:06:07,18:06:07,39,37,,,,9518,0
5537040,18:06:40,18:06:40,40,38,,,,9663.35,0
5537040,18:07:26,18:07:26,41,39,,,,9919.95,0
5537040,18:08:00,18:08:00,42,40,,,,10075.56,
5537040,18:08:25,18:08:25,43,41,,,,10264.73,0
5537040,18:09:04,18:09:04,3506,42,,,,10678.45,0
5537040,18:09:38,18:09:38,3508,43,,,,11035.08,0
5537040,18:12:12,18:12:12,3509,44,,,,12563.47,0
5537040,18:13:03,18:13:03,3510,45,,,,13082.18,0
5537040,18:13:37,18:13:37,8414,46,,,,13463.32,0
5537040,18:14:00,18:14:00,3512,47,,,,13700.44,
5537040,18:14:32,18:14:32,3513,48,,,,13964.84,0
5537040,18:15:27,18:15:27,3514,49,,,,14325.31,0
5537040,18:16:32,18:16:32,8595,50,,,,14704.96,0
5537040,18:17:15,18:17:15,3516,51,,,,14932.04,0
5537040,18:17:45,18:17:45,3517,52,,,,15054.74,0
5537040,18:18:42,18:18:42,3518,53,,,,15362.08,0
5537040,18:19:17,18:19:17,3519,54,,,,15535.77,0
5537040,18:21:15,18:21:15,3520,55,,,,16084.37,0
5537040,18:22:04,18:22:04,3521,56,,,,16325.55,0
5537040,18:23:57,18:23:57,3522,57,,,,16563.97,0
5537040,18:26:00,18:26:00,3523,58,,,,17020.7,0
5537040,18:26:34,18:26:34,9512,59,,,,17223.56,0
5537040,18:28:00,18:28:00,9515,60,,1,,17714.23,
5537050,17:33:00,17:33:00,9945,1,,,1,0,
5537050,17:36:12,17:36:12,2608,2,,,,800.54,0
5537050,17:37:24,17:37:24,686,3,,,,1016.7,0
5537050,17:38:16,17:38:16,2609,4,,,,1181.98,0
5537050,17:39:36,17:39:36,3492,5,,,,1465.29,0
5537050,17:40:44,17:40:44,3493,6,,,,1732.1,0
5537050,17:41:36,17:41:36,3494,7,,,,1892.98,0
5537050,17:43:00,17:43:00,3495,8,,,,2165.01,
5537050,17:44:00,17:44:00,648,9,,,,2521.92,0
5537050,17:45:03,17:45:03,2178,10,,,,2899.68,0
5537050,17:45:28,17:45:28,10055,11,,,,3012.66,0
5537050,17:46:00,17:46:00,2180,12,,,,3209.88,0
5537050,17:46:42,17:46:42,2181,13,,,,3442.41,0
5537050,17:47:18,17:47:18,2182,14,,,,3635.36,0
5537050,17:48:12,17:48:12,2183,15,,,,3893.17,0
5537050,17:49:07,17:49:07,2184,16,,,,4197.67,0
5537050,17:49:34,17:49:34,2185,17,,,,4365.02,0
5537050,17:49:59,17:49:59,2186,18,,,,4504.2,0
5537050,17:50:37,17:50:37,3496,19,,,,4727.71,0
5537050,17:51:21,17:51:21,2193,20,,,,5007.59,0
5537050,17:51:59,17:51:59,2194,21,,,,5187.42,0
5537050,17:53:16,17:53:16,3497,22,,,,5553.25,0
5537050,17:53:48,17:53:48,3498,23,,,,5724.91,0
5537050,17:54:15,17:54:15,6985,24,,,,5880.14,0
5537050,17:54:40,17:54:40,3499,25,,,,6042.43,0
5537050,17:55:45,17:55:45,2356,26,,,,6398.02,0
5537050,17:56:27,17:56:27,2357,27,,,,6628.16,0
5537050,17:57:05,17:57:05,2358,28,,,,6856.01,0
5537050,17:58:00,17:58:00,31,29,,,,7185.54,
5537050,17:58:58,17:58:58,32,30,,,,7454.44,0
5537050,18:00:00,18:00:00,33,31,,,,7746.84,0
5537050,18:00:53,18:00:53,34,32,,,,8005.52,0
5537050,18:02:02,18:02:02,35,33,,,,8326.1,0
5537050,18:03:01,18:03:01,9636,34,,,,8607.83,0
5537050,18:04:12,18:04:12,37,35,,,,8951.08,0
5537050,18:05:11,18:05:11,38,36,,,,9243.42,0
5537050,18:06:07,18:06:07,39,37,,,,9518,0
5537050,18:06:40,18:06:40,40,38,,,,9663.35,0
5537050,18:07:26,18:07:26,41,39,,,,9919.95,0
5537050,18:08:00,18:08:00,42,40,,,,10075.56,
5537050,18:08:25,18:08:25,43,41,,,,10264.73,0
5537050,18:09:04,18:09:04,3506,42,,,,10678.45,0
5537050,18:09:38,18:09:38,3508,43,,,,11035.08,0
5537050,18:12:12,18:12:12,3509,44,,,,12563.47,0
5537050,18:13:03,18:13:03,3510,45,,,,13082.18,0
5537050,18:13:37,18:13:37,8414,46,,,,13463.32,0
5537050,18:14:00,18:14:00,3512,47,,,,13700.44,
5537050,18:14:32,18:14:32,3513,48,,,,13964.84,0
5537050,18:15:27,18:15:27,3514,49,,,,14325.31,0
5537050,18:16:32,18:16:32,8595,50,,,,14704.96,0
5537050,18:17:15,18:17:15,3516,51,,,,14932.04,0
5537050,18:17:45,18:17:45,3517,52,,,,15054.74,0
5537050,18:18:42,18:18:42,3518,53,,,,15362.08,0
5537050,18:19:17,18:19:17,3519,54,,,,15535.77,0
5537050,18:21:15,18:21:15,3520,55,,,,16084.37,0
5537050,18:22:04,18:22:04,3521,56,,,,16325.55,0
5537050,18:23:57,18:23:57,3522,57,,,,16563.97,0
5537050,18:26:00,18:26:00,3523,58,,,,17020.7,0
5537050,18:26:34,18:26:34,9512,59,,,,17223.56,0
5537050,18:28:00,18:28:00,9515,60,,1,,17714.23,
5537060,17:33:00,17:33:00,9945,1,,,1,0,
5537060,17:36:12,17:36:12,2608,2,,,,800.54,0
5537060,17:37:24,17:37:24,686,3,,,,1016.7,0
5537060,17:38:16,17:38:16,2609,4,,,,1181.98,0
5537060,17:39:36,17:39:36,3492,5,,,,1465.29,0
5537060,17:40:44,17:40:44,3493,6,,,,1732.1,0
5537060,17:41:36,17:41:36,3494,7,,,,1892.98,0
5537060,17:43:00,17:43:00,3495,8,,,,2165.01,
5537060,17:44:00,17:44:00,648,9,,,,2521.92,0
5537060,17:45:03,17:45:03,2178,10,,,,2899.68,0
5537060,17:45:28,17:45:28,10055,11,,,,3012.66,0
5537060,17:46:00,17:46:00,2180,12,,,,3209.88,0
5537060,17:46:42,17:46:42,2181,13,,,,3442.41,0
5537060,17:47:18,17:47:18,2182,14,,,,3635.36,0
5537060,17:48:12,17:48:12,2183,15,,,,3893.17,0
5537060,17:49:07,17:49:07,2184,16,,,,4197.67,0
5537060,17:49:34,17:49:34,2185,17,,,,4365.02,0
5537060,17:49:59,17:49:59,2186,18,,,,4504.2,0
5537060,17:50:37,17:50:37,3496,19,,,,4727.71,0
5537060,17:51:21,17:51:21,2193,20,,,,5007.59,0
5537060,17:51:59,17:51:59,2194,21,,,,5187.42,0
5537060,17:53:16,17:53:16,3497,22,,,,5553.25,0
5537060,17:53:48,17:53:48,3498,23,,,,5724.91,0
5537060,17:54:15,17:54:15,6985,24,,,,5880.14,0
5537060,17:54:40,17:54:40,3499,25,,,,6042.43,0
5537060,17:55:45,17:55:45,2356,26,,,,6398.02,0
5537060,17:56:27,17:56:27,2357,27,,,,6628.16,0
5537060,17:57:05,17:57:05,2358,28,,,,6856.01,0
5537060,17:58:00,17:58:00,31,29,,,,7185.54,
5537060,17:58:58,17:58:58,32,30,,,,7454.44,0
5537060,18:00:00,18:00:00,33,31,,,,7746.84,0
5537060,18:00:53,18:00:53,34,32,,,,8005.52,0
5537060,18:02:02,18:02:02,35,33,,,,8326.1,0
5537060,18:03:01,18:03:01,9636,34,,,,8607.83,0
5537060,18:04:12,18:04:12,37,35,,,,8951.08,0
5537060,18:05:11,18:05:11,38,36,,,,9243.42,0
5537060,18:06:07,18:06:07,39,37,,,,9518,0
5537060,18:06:40,18:06:40,40,38,,,,9663.35,0
5537060,18:07:26,18:07:26,41,39,,,,9919.95,0
5537060,18:08:00,18:08:00,42,40,,,,10075.56,
5537060,18:08:25,18:08:25,43,41,,,,10264.73,0
5537060,18:09:04,18:09:04,3506,42,,,,10678.45,0
5537060,18:09:38,18:09:38,3508,43,,,,11035.08,0
5537060,18:12:12,18:12:12,3509,44,,,,12563.47,0
5537060,18:13:03,18:13:03,3510,45,,,,13082.18,0
5537060,18:13:37,18:13:37,8414,46,,,,13463.32,0
5537060,18:14:00,18:14:00,3512,47,,,,13700.44,
5537060,18:14:32,18:14:32,3513,48,,,,13964.84,0
5537060,18:15:27,18:15:27,3514,49,,,,14325.31,0
5537060,18:16:32,18:16:32,8595,50,,,,14704.96,0
5537060,18:17:15,18:17:15,3516,51,,,,14932.04,0
5537060,18:17:45,18:17:45,3517,52,,,,15054.74,0
5537060,18:18:42,18:18:42,3518,53,,,,15362.08,0
5537060,18:19:17,18:19:17,3519,54,,,,15535.77,0
5537060,18:21:15,18:21:15,3520,55,,,,16084.37,0
5537060,18:22:04,18:22:04,3521,56,,,,16325.55,0
5537060,18:23:57,18:23:57,3522,57,,,,16563.97,0
5537060,18:26:00,18:26:00,3523,58,,,,17020.7,0
5537060,18:26:34,18:26:34,9512,59,,,,17223.56,0
5537060,18:28:00,18:28:00,9515,60,,1,,17714.23,
5537120,17:33:00,17:33:00,9945,1,,,1,0,
5537120,17:36:12,17:36:12,2608,2,,,,800.54,0
5537120,17:37:24,17:37:24,686,3,,,,1016.7,0
5537120,17:38:16,17:38:16,2609,4,,,,1181.98,0
5537120,17:39:36,17:39:36,3492,5,,,,1465.29,0
5537120,17:40:44,17:40:44,3493,6,,,,1732.1,0
5537120,17:41:36,17:41:36,3494,7,,,,1892.98,0
5537120,17:43:00,17:43:00,3495,8,,,,2165.01,
5537120,17:44:00,17:44:00,648,9,,,,2521.92,0
5537120,17:45:03,17:45:03,2178,10,,,,2899.68,0
5537120,17:45:28,17:45:28,10055,11,,,,3012.66,0
5537120,17:46:00,17:46:00,2180,12,,,,3209.88,0
5537120,17:46:42,17:46:42,2181,13,,,,3442.41,0
5537120,17:47:18,17:47:18,2182,14,,,,3635.36,0
5537120,17:48:12,17:48:12,2183,15,,,,3893.17,0
5537120,17:49:07,17:49:07,2184,16,,,,4197.67,0
5537120,17:49:34,17:49:34,2185,17,,,,4365.02,0
5537120,17:49:59,17:49:59,2186,18,,,,4504.2,0
5537120,17:50:37,17:50:37,3496,19,,,,4727.71,0
5537120,17:51:21,17:51:21,2193,20,,,,5007.59,0
5537120,17:51:59,17:51:59,2194,21,,,,5187.42,0
5537120,17:53:16,17:53:16,3497,22,,,,5553.25,0
5537120,17:53:48,17:53:48,3498,23,,,,5724.91,0
5537120,17:54:15,17:54:15,6985,24,,,,5880.14,0
5537120,17:54:40,17:54:40,3499,25,,,,6042.43,0
5537120,17:55:45,17:55:45,2356,26,,,,6398.02,0
5537120,17:56:27,17:56:27,2357,27,,,,6628.16,0
5537120,17:57:05,17:57:05,2358,28,,,,6856.01,0
5537120,17:58:00,17:58:00,31,29,,,,7185.54,
5537120,17:58:58,17:58:58,32,30,,,,7454.44,0
5537120,18:00:00,18:00:00,33,31,,,,7746.84,0
5537120,18:00:53,18:00:53,34,32,,,,8005.52,0
5537120,18:02:02,18:02:02,35,33,,,,8326.1,0
5537120,18:03:01,18:03:01,9636,34,,,,8607.83,0
5537120,18:04:12,18:04:12,37,35,,,,8951.08,0
5537120,18:05:11,18:05:11,38,36,,,,9243.42,0
5537120,18:06:07,18:06:07,39,37,,,,9518,0
5537120,18:06:40,18:06:40,40,38,,,,9663.35,0
5537120,18:07:26,18:07:26,41,39,,,,9919.95,0
5537120,18:08:00,18:08:00,42,40,,,,10075.56,
5537120,18:08:25,18:08:25,43,41,,,,10264.73,0
5537120,18:09:04,18:09:04,3506,42,,,,10678.45,0
5537120,18:09:38,18:09:38,3508,43,,,,11035.08,0
5537120,18:12:12,18:12:12,3509,44,,,,12563.47,0
5537120,18:13:03,18:13:03,3510,45,,,,13082.18,0
5537120,18:13:37,18:13:37,8414,46,,,,13463.32,0
5537120,18:14:00,18:14:00,3512,47,,,,13700.44,
5537120,18:14:32,18:14:32,3513,48,,,,13964.84,0
5537120,18:15:27,18:15:27,3514,49,,,,14325.31,0
5537120,18:16:32,18:16:32,8595,50,,,,14704.96,0
5537120,18:17:15,18:17:15,3516,51,,,,14932.04,0
5537120,18:17:45,18:17:45,3517,52,,,,15054.74,0
5537120,18:18:42,18:18:42,3518,53,,,,15362.08,0
5537120,18:19:17,18:19:17,3519,54,,,,15535.77,0
5537120,18:21:15,18:21:15,3520,55,,,,16084.37,0
5537120,18:22:04,18:22:04,3521,56,,,,16325.55,0
5537120,18:23:57,18:23:57,3522,57,,,,16563.97,0
5537120,18:26:00,18:26:00,3523,58,,,,17020.7,0
5537120,18:26:34,18:26:34,9512,59,,,,17223.56,0
5537120,18:28:00,18:28:00,9515,60,,1,,17714.23,
6000090,13:00:00,13:00:00,9945,1,,,1,0,
6000090,13:02:53,13:02:53,2608,2,,,,800.54,0
6000090,13:03:57,13:03:57,686,3,,,,1016.7,0
6000090,13:04:45,13:04:45,2609,4,,,,1181.98,0
6000090,13:05:56,13:05:56,3492,5,,,,1465.29,0
6000090,13:06:57,13:06:57,3493,6,,,,1732.1,0
6000090,13:07:45,13:07:45,3494,7,,,,1892.98,0
6000090,13:09:00,13:09:00,3495,8,,,,2165.01,
6000090,13:10:13,13:10:13,648,9,,,,2521.92,0
6000090,13:11:28,13:11:28,2178,10,,,,2899.68,0
6000090,13:11:58,13:11:58,10055,11,,,,3012.66,0
6000090,13:12:36,13:12:36,2180,12,,,,3209.88,0
6000090,13:13:26,13:13:26,2181,13,,,,3442.41,0
6000090,13:14:09,13:14:09,2182,14,,,,3635.36,0
6000090,13:15:15,13:15:15,2183,15,,,,3893.17,0
6000090,13:16:20,13:16:20,2184,16,,,,4197.67,0
6000090,13:16:53,13:16:53,2185,17,,,,4365.02,0
6000090,13:17:23,13:17:23,2186,18,,,,4504.2,0
6000090,13:18:08,13:18:08,3496,19,,,,4727.71,0
6000090,13:19:01,13:19:01,2193,20,,,,5007.59,0
6000090,13:19:46,13:19:46,2194,21,,,,5187.42,0
6000090,13:21:20,13:21:20,3497,22,,,,5553.25,0
6000090,13:21:57,13:21:57,3498,23,,,,5724.91,0
6000090,13:22:30,13:22:30,6985,24,,,,5880.14,0
6000090,13:23:00,13:23:00,3499,25,,,,6042.43,0
6000090,13:24:18,13:24:18,2356,26,,,,6398.02,0
6000090,13:25:09,13:25:09,2357,27,,,,6628.16,0
6000090,13:25:54,13:25:54,2358,28,,,,6856.01,0
6000090,13:27:00,13:27:00,31,29,,,,7185.54,
6000090,13:27:52,13:27:52,32,30,,,,7454.44,0
6000090,13:28:48,13:28:48,33,31,,,,7746.84,0
6000090,13:29:36,13:29:36,34,32,,,,8005.52,0
6000090,13:30:38,13:30:38,35,33,,,,8326.1,0
6000090,13:31:31,13:31:31,9636,34,,,,8607.83,0
6000090,13:32:35,13:32:35,37,35,,,,8951.08,0
6000090,13:33:28,13:33:28,38,36,,,,9243.42,0
6000090,13:34:18,13:34:18,39,37,,,,9518,0
6000090,13:34:48,13:34:48,40,38,,,,9663.35,0
6000090,13:35:30,13:35:30,41,39,,,,9919.95,0
6000090,13:36:00,13:36:00,42,40,,,,10075.56,
6000090,13:36:21,13:36:21,43,41,,,,10264.73,0
6000090,13:36:53,13:36:53,3506,42,,,,10678.45,0
6000090,13:37:21,13:37:21,3508,43,,,,11035.08,0
6000090,13:39:30,13:39:30,3509,44,,,,12563.47,0
6000090,13:40:13,13:40:13,3510,45,,,,13082.18,0
6000090,13:40:41,13:40:41,8414,46,,,,13463.32,0
6000090,13:41:00,13:41:00,3512,47,,,,13700.44,
6000090,13:41:27,13:41:27,3513,48,,,,13964.84,0
6000090,13:42:14,13:42:14,3514,49,,,,14325.31,0
6000090,13:43:10,13:43:10,8595,50,,,,14704.96,0
6000090,13:43:47,13:43:47,3516,51,,,,14932.04,0
6000090,13:44:13,13:44:13,3517,52,,,,15054.74,0
6000090,13:45:02,13:45:02,3518,53,,,,15362.08,0
6000090,13:45:31,13:45:31,3519,54,,,,15535.77,0
6000090,13:47:13,13:47:13,3520,55,,,,16084.37,0
6000090,13:47:54,13:47:54,3521,56,,,,16325.55,0
6000090,13:49:32,13:49:32,3522,57,,,,16563.97,0
6000090,13:51:17,13:51:17,3523,58,,,,17020.7,0
6000090,13:51:46,13:51:46,9512,59,,,,17223.56,0
6000090,13:53:00,13:53:00,9515,60,,1,,17714.23,
6013090,12:31:00,12:31:00,9945,1,,,1,0,
6013090,12:33:53,12:33:53,2608,2,,,,800.54,0
6013090,12:34:57,12:34:57,686,3,,,,1016.7,0
6013090,12:35:45,12:35:45,2609,4,,,,1181.98,0
6013090,12:36:56,12:36:56,3492,5,,,,1465.29,0
6013090,12:37:57,12:37:57,3493,6,,,,1732.1,0
6013090,12:38:45,12:38:45,3494,7,,,,1892.98,0
6013090,12:40:00,12:40:00,3495,8,,,,2165.01,
6013090,12:41:13,12:41:13,648,9,,,,2521.92,0
6013090,12:42:28,12:42:28,2178,10,,,,2899.68,0
6013090,12:42:58,12:42:58,10055,11,,,,3012.66,0
6013090,12:43:36,12:43:36,2180,12,,,,3209.88,0
6013090,12:44:26,12:44:26,2181,13,,,,3442.41,0
6013090,12:45:09,12:45:09,2182,14,,,,3635.36,0
6013090,12:46:15,12:46:15,2183,15,,,,3893.17,0
6013090,12:47:20,12:47:20,2184,16,,,,4197.67,0
6013090,12:47:53,12:47:53,2185,17,,,,4365.02,0
6013090,12:48:23,12:48:23,2186,18,,,,4504.2,0
6013090,12:49:08,12:49:08,3496,19,,,,4727.71,0
6013090,12:50:01,12:50:01,2193,20,,,,5007.59,0
6013090,12:50:46,12:50:46,2194,21,,,,5187.42,0
6013090,12:52:20,12:52:20,3497,22,,,,5553.25,0
6013090,12:52:57,12:52:57,3498,23,,,,5724.91,0
6013090,12:53:30,12:53:30,6985,24,,,,5880.14,0
6013090,12:54:00,12:54:00,3499,25,,,,6042.43,0
6013090,12:55:18,12:55:18,2356,26,,,,6398.02,0
6013090,12:56:09,12:56:09,2357,27,,,,6628.16,0
6013090,12:56:54,12:56:54,2358,28,,,,6856.01,0
6013090,12:58:00,12:58:00,31,29,,,,7185.54,
6013090,12:58:52,12:58:52,32,30,,,,7454.44,0
6013090,12:59:48,12:59:48,33,31,,,,7746.84,0
6013090,13:00:36,13:00:36,34,32,,,,8005.52,0
6013090,13:01:38,13:01:38,35,33,,,,8326.1,0
6013090,13:02:31,13:02:31,9636,34,,,,8607.83,0
6013090,13:03:35,13:03:35,37,35,,,,8951.08,0
6013090,13:04:28,13:04:28,38,36,,,,9243.42,0
6013090,13:05:18,13:05:18,39,37,,,,9518,0
6013090,13:05:48,13:05:48,40,38,,,,9663.35,0
6013090,13:06:30,13:06:30,41,39,,,,9919.95,0
6013090,13:07:00,13:07:00,42,40,,,,10075.56,
6013090,13:07:21,13:07:21,43,41,,,,10264.73,0
6013090,13:07:53,13:07:53,3506,42,,,,10678.45,0
6013090,13:08:21,13:08:21,3508,43,,,,11035.08,0
6013090,13:10:30,13:10:30,3509,44,,,,12563.47,0
6013090,13:11:13,13:11:13,3510,45,,,,13082.18,0
6013090,13:11:41,13:11:41,8414,46,,,,13463.32,0
6013090,13:12:00,13:12:00,3512,47,,,,13700.44,
6013090,13:12:27,13:12:27,3513,48,,,,13964.84,0
6013090,13:13:14,13:13:14,3514,49,,,,14325.31,0
6013090,13:14:10,13:14:10,8595,50,,,,14704.96,0
6013090,13:14:47,13:14:47,3516,51,,,,14932.04,0
6013090,13:15:13,13:15:13,3517,52,,,,15054.74,0
6013090,13:16:02,13:16:02,3518,53,,,,15362.08,0
6013090,13:16:31,13:16:31,3519,54,,,,15535.77,0
6013090,13:18:13,13:18:13,3520,55,,,,16084.37,0
6013090,13:18:54,13:18:54,3521,56,,,,16325.55,0
6013090,13:20:32,13:20:32,3522,57,,,,16563.97,0
6013090,13:22:17,13:22:17,3523,58,,,,17020.7,0
6013090,13:22:46,13:22:46,9512,59,,,,17223.56,0
6013090,13:24:00,13:24:00,9515,60,,1,,17714.23,
6229090,13:29:00,13:29:00,9945,1,,,1,0,
6229090,13:31:53,13:31:53,2608,2,,,,800.54,0
6229090,13:32:57,13:32:57,686,3,,,,1016.7,0
6229090,13:33:45,13:33:45,2609,4,,,,1181.98,0
6229090,13:34:56,13:34:56,3492,5,,,,1465.29,0
6229090,13:35:57,13:35:57,3493,6,,,,1732.1,0
6229090,13:36:45,13:36:45,3494,7,,,,1892.98,0
6229090,13:38:00,13:38:00,3495,8,,,,2165.01,
6229090,13:39:13,13:39:13,648,9,,,,2521.92,0
6229090,13:40:28,13:40:28,2178,10,,,,2899.68,0
6229090,13:40:58,13:40:58,10055,11,,,,3012.66,0
6229090,13:41:36,13:41:36,2180,12,,,,3209.88,0
6229090,13:42:26,13:42:26,2181,13,,,,3442.41,0
6229090,13:43:09,13:43:09,2182,14,,,,3635.36,0
6229090,13:44:15,13:44:15,2183,15,,,,3893.17,0
6229090,13:45:20,13:45:20,2184,16,,,,4197.67,0
6229090,13:45:53,13:45:53,2185,17,,,,4365.02,0
6229090,13:46:23,13:46:23,2186,18,,,,4504.2,0
6229090,13:47:08,13:47:08,3496,19,,,,4727.71,0
6229090,13:48:01,13:48:01,2193,20,,,,5007.59,0
6229090,13:48:46,13:48:46,2194,21,,,,5187.42,0
6229090,13:50:20,13:50:20,3497,22,,,,5553.25,0
6229090,13:50:57,13:50:57,3498,23,,,,5724.91,0
6229090,13:51:30,13:51:30,6985,24,,,,5880.14,0
6229090,13:52:00,13:52:00,3499,25,,,,6042.43,0
6229090,13:53:18,13:53:18,2356,26,,,,6398.02,0
6229090,13:54:09,13:54:09,2357,27,,,,6628.16,0
6229090,13:54:54,13:54:54,2358,28,,,,6856.01,0
6229090,13:56:00,13:56:00,31,29,,,,7185.54,
6229090,13:56:52,13:56:52,32,30,,,,7454.44,0
6229090,13:57:48,13:57:48,33,31,,,,7746.84,0
6229090,13:58:36,13:58:36,34,32,,,,8005.52,0
6229090,13:59:38,13:59:38,35,33,,,,8326.1,0
6229090,14:00:31,14:00:31,9636,34,,,,8607.83,0
6229090,14:01:35,14:01:35,37,35,,,,8951.08,0
6229090,14:02:28,14:02:28,38,36,,,,9243.42,0
6229090,14:03:18,14:03:18,39,37,,,,9518,0
6229090,14:03:48,14:03:48,40,38,,,,9663.35,0
6229090,14:04:30,14:04:30,41,39,,,,9919.95,0
6229090,14:05:00,14:05:00,42,40,,,,10075.56,
6229090,14:05:21,14:05:21,43,41,,,,10264.73,0
6229090,14:05:53,14:05:53,3506,42,,,,10678.45,0
6229090,14:06:21,14:06:21,3508,43,,,,11035.08,0
6229090,14:08:30,14:08:30,3509,44,,,,12563.47,0
6229090,14:09:13,14:09:13,3510,45,,,,13082.18,0
6229090,14:09:41,14:09:41,8414,46,,,,13463.32,0
6229090,14:10:00,14:10:00,3512,47,,,,13700.44,
6229090,14:10:27,14:10:27,3513,48,,,,13964.84,0
6229090,14:11:14,14:11:14,3514,49,,,,14325.31,0
6229090,14:12:10,14:12:10,8595,50,,,,14704.96,0
6229090,14:12:47,14:12:47,3516,51,,,,14932.04,0
6229090,14:13:13,14:13:13,3517,52,,,,15054.74,0
6229090,14:14:02,14:14:02,3518,53,,,,15362.08,0
6229090,14:14:31,14:14:31,3519,54,,,,15535.77,0
6229090,14:16:13,14:16:13,3520,55,,,,16084.37,0
6229090,14:16:54,14:16:54,3521,56,,,,16325.55,0
6229090,14:18:32,14:18:32,3522,57,,,,16563.97,0
6229090,14:20:17,14:20:17,3523,58,,,,17020.7,0
6229090,14:20:46,14:20:46,9512,59,,,,17223.56,0
6229090,14:22:00,14:22:00,9515,60,,1,,17714.23,
6242020,06:29:00,06:29:00,9945,1,,,1,0,
6242020,06:30:55,06:30:55,2608,2,,,,800.54,0
6242020,06:31:38,06:31:38,686,3,,,,1016.7,0
6242020,06:32:10,06:32:10,2609,4,,,,1181.98,0
6242020,06:32:57,06:32:57,3492,5,,,,1465.29,0
6242020,06:33:38,06:33:38,3493,6,,,,1732.1,0
6242020,06:34:10,06:34:10,3494,7,,,,1892.98,0
6242020,06:35:00,06:35:00,3495,8,,,,2165.01,
6242020,06:36:04,06:36:04,648,9,,,,2521.92,0
6242020,06:37:12,06:37:12,2178,10,,,,2899.68,0
6242020,06:37:38,06:37:38,10055,11,,,,3012.66,0
6242020,06:38:12,06:38:12,2180,12,,,,3209.88,0
6242020,06:38:57,06:38:57,2181,13,,,,3442.41,0
6242020,06:39:35,06:39:35,2182,14,,,,3635.36,0
6242020,06:40:33,06:40:33,2183,15,,,,3893.17,0
6242020,06:41:31,06:41:31,2184,16,,,,4197.67,0
6242020,06:42:00,06:42:00,2185,17,,,,4365.02,0
6242020,06:42:27,06:42:27,2186,18,,,,4504.2,0
6242020,06:43:07,06:43:07,3496,19,,,,4727.71,0
6242020,06:43:54,06:43:54,2193,20,,,,5007.59,0
6242020,06:44:35,06:44:35,2194,21,,,,5187.42,0
6242020,06:45:57,06:45:57,3497,22,,,,5553.25,0
6242020,06:46:31,06:46:31,3498,23,,,,5724.91,0
6242020,06:47:00,06:47:00,6985,24,,,,5880.14,0
6242020,06:47:27,06:47:27,3499,25,,,,6042.43,0
6242020,06:48:36,06:48:36,2356,26,,,,6398.02,0
6242020,06:49:21,06:49:21,2357,27,,,,6628.16,0
6242020,06:50:01,06:50:01,2358,28,,,,6856.01,0
6242020,06:51:00,06:51:00,31,29,,,,7185.54,
6242020,06:51:41,06:51:41,32,30,,,,7454.44,0
6242020,06:52:24,06:52:24,33,31,,,,7746.84,0
6242020,06:53:01,06:53:01,34,32,,,,8005.52,0
6242020,06:53:49,06:53:49,35,33,,,,8326.1,0
6242020,06:54:30,06:54:30,9636,34,,,,8607.83,0
6242020,06:55:20,06:55:20,37,35,,,,8951.08,0
6242020,06:56:02,06:56:02,38,36,,,,9243.42,0
6242020,06:56:41,06:56:41,39,37,,,,9518,0
6242020,06:57:04,06:57:04,40,38,,,,9663.35,0
6242020,06:57:36,06:57:36,41,39,,,,9919.95,0
6242020,06:58:00,06:58:00,42,40,,,,10075.56,
6242020,06:58:25,06:58:25,43,41,,,,10264.73,0
6242020,06:59:04,06:59:04,3506,42,,,,10678.45,0
6242020,06:59:38,06:59:38,3508,43,,,,11035.08,0
6242020,07:02:12,07:02:12,3509,44,,,,12563.47,0
6242020,07:03:03,07:03:03,3510,45,,,,13082.18,0
6242020,07:03:37,07:03:37,8414,46,,,,13463.32,0
6242020,07:04:00,07:04:00,3512,47,,,,13700.44,
6242020,07:04:27,07:04:27,3513,48,,,,13964.84,0
6242020,07:05:14,07:05:14,3514,49,,,,14325.31,0
6242020,07:06:10,07:06:10,8595,50,,,,14704.96,0
6242020,07:06:47,07:06:47,3516,51,,,,14932.04,0
6242020,07:07:13,07:07:13,3517,52,,,,15054.74,0
6242020,07:08:02,07:08:02,3518,53,,,,15362.08,0
6242020,07:08:31,07:08:31,3519,54,,,,15535.77,0
6242020,07:10:13,07:10:13,3520,55,,,,16084.37,0
6242020,07:10:54,07:10:54,3521,56,,,,16325.55,0
6242020,07:12:32,07:12:32,3522,57,,,,16563.97,0
6242020,07:14:17,07:14:17,3523,58,,,,17020.7,0
6242020,07:14:46,07:14:46,9512,59,,,,17223.56,0
6242020,07:16:00,07:16:00,9515,60,,1,,17714.23,
6242030,06:29:00,06:29:00,9945,1,,,1,0,
6242030,06:30:55,06:30:55,2608,2,,,,800.54,0
6242030,06:31:38,06:31:38,686,3,,,,1016.7,0
6242030,06:32:10,06:32:10,2609,4,,,,1181.98,0
6242030,06:32:57,06:32:57,3492,5,,,,1465.29,0
6242030,06:33:38,06:33:38,3493,6,,,,1732.1,0
6242030,06:34:10,06:34:10,3494,7,,,,1892.98,0
6242030,06:35:00,06:35:00,3495,8,,,,2165.01,
6242030,06:36:04,06:36:04,648,9,,,,2521.92,0
6242030,06:37:12,06:37:12,2178,10,,,,2899.68,0
6242030,06:37:38,06:37:38,10055,11,,,,3012.66,0
6242030,06:38:12,06:38:12,2180,12,,,,3209.88,0
6242030,06:38:57,06:38:57,2181,13,,,,3442.41,0
6242030,06:39:35,06:39:35,2182,14,,,,3635.36,0
6242030,06:40:33,06:40:33,2183,15,,,,3893.17,0
6242030,06:41:31,06:41:31,2184,16,,,,4197.67,0
6242030,06:42:00,06:42:00,2185,17,,,,4365.02,0
6242030,06:42:27,06:42:27,2186,18,,,,4504.2,0
6242030,06:43:07,06:43:07,3496,19,,,,4727.71,0
6242030,06:43:54,06:43:54,2193,20,,,,5007.59,0
6242030,06:44:35,06:44:35,2194,21,,,,5187.42,0
6242030,06:45:57,06:45:57,3497,22,,,,5553.25,0
6242030,06:46:31,06:46:31,3498,23,,,,5724.91,0
6242030,06:47:00,06:47:00,6985,24,,,,5880.14,0
6242030,06:47:27,06:47:27,3499,25,,,,6042.43,0
6242030,06:48:36,06:48:36,2356,26,,,,6398.02,0
6242030,06:49:21,06:49:21,2357,27,,,,6628.16,0
6242030,06:50:01,06:50:01,2358,28,,,,6856.01,0
6242030,06:51:00,06:51:00,31,29,,,,7185.54,
6242030,06:51:41,06:51:41,32,30,,,,7454.44,0
6242030,06:52:24,06:52:24,33,31,,,,7746.84,0
6242030,06:53:01,06:53:01,34,32,,,,8005.52,0
6242030,06:53:49,06:53:49,35,33,,,,8326.1,0
6242030,06:54:30,06:54:30,9636,34,,,,8607.83,0
6242030,06:55:20,06:55:20,37,35,,,,8951.08,0
6242030,06:56:02,06:56:02,38,36,,,,9243.42,0
6242030,06:56:41,06:56:41,39,37,,,,9518,0
6242030,06:57:04,06:57:04,40,38,,,,9663.35,0
6242030,06:57:36,06:57:36,41,39,,,,9919.95,0
6242030,06:58:00,06:58:00,42,40,,,,10075.56,
6242030,06:58:25,06:58:25,43,41,,,,10264.73,0
6242030,06:59:04,06:59:04,3506,42,,,,10678.45,0
6242030,06:59:38,06:59:38,3508,43,,,,11035.08,0
6242030,07:02:12,07:02:12,3509,44,,,,12563.47,0
6242030,07:03:03,07:03:03,3510,45,,,,13082.18,0
6242030,07:03:37,07:03:37,8414,46,,,,13463.32,0
6242030,07:04:00,07:04:00,3512,47,,,,13700.44,
6242030,07:04:27,07:04:27,3513,48,,,,13964.84,0
6242030,07:05:14,07:05:14,3514,49,,,,14325.31,0
6242030,07:06:10,07:06:10,8595,50,,,,14704.96,0
6242030,07:06:47,07:06:47,3516,51,,,,14932.04,0
6242030,07:07:13,07:07:13,3517,52,,,,15054.74,0
6242030,07:08:02,07:08:02,3518,53,,,,15362.08,0
6242030,07:08:31,07:08:31,3519,54,,,,15535.77,0
6242030,07:10:13,07:10:13,3520,55,,,,16084.37,0
6242030,07:10:54,07:10:54,3521,56,,,,16325.55,0
6242030,07:12:32,07:12:32,3522,57,,,,16563.97,0
6242030,07:14:17,07:14:17,3523,58,,,,17020.7,0
6242030,07:14:46,07:14:46,9512,59,,,,17223.56,0
6242030,07:16:00,07:16:00,9515,60,,1,,17714.23,
6242040,06:29:00,06:29:00,9945,1,,,1,0,
6242040,06:30:55,06:30:55,2608,2,,,,800.54,0
6242040,06:31:38,06:31:38,686,3,,,,1016.7,0
6242040,06:32:10,06:32:10,2609,4,,,,1181.98,0
6242040,06:32:57,06:32:57,3492,5,,,,1465.29,0
6242040,06:33:38,06:33:38,3493,6,,,,1732.1,0
6242040,06:34:10,06:34:10,3494,7,,,,1892.98,0
6242040,06:35:00,06:35:00,3495,8,,,,2165.01,
6242040,06:36:04,06:36:04,648,9,,,,2521.92,0
6242040,06:37:12,06:37:12,2178,10,,,,2899.68,0
6242040,06:37:38,06:37:38,10055,11,,,,3012.66,0
6242040,06:38:12,06:38:12,2180,12,,,,3209.88,0
6242040,06:38:57,06:38:57,2181,13,,,,3442.41,0
6242040,06:39:35,06:39:35,2182,14,,,,3635.36,0
6242040,06:40:33,06:40:33,2183,15,,,,3893.17,0
6242040,06:41:31,06:41:31,2184,16,,,,4197.67,0
6242040,06:42:00,06:42:00,2185,17,,,,4365.02,0
6242040,06:42:27,06:42:27,2186,18,,,,4504.2,0
6242040,06:43:07,06:43:07,3496,19,,,,4727.71,0
6242040,06:43:54,06:43:54,2193,20,,,,5007.59,0
6242040,06:44:35,06:44:35,2194,21,,,,5187.42,0
6242040,06:45:57,06:45:57,3497,22,,,,5553.25,0
6242040,06:46:31,06:46:31,3498,23,,,,5724.91,0
6242040,06:47:00,06:47:00,6985,24,,,,5880.14,0
6242040,06:47:27,06:47:27,3499,25,,,,6042.43,0
6242040,06:48:36,06:48:36,2356,26,,,,6398.02,0
6242040,06:49:21,06:49:21,2357,27,,,,6628.16,0
6242040,06:50:01,06:50:01,2358,28,,,,6856.01,0
6242040,06:51:00,06:51:00,31,29,,,,7185.54,
6242040,06:51:41,06:51:41,32,30,,,,7454.44,0
6242040,06:52:24,06:52:24,33,31,,,,7746.84,0
6242040,06:53:01,06:53:01,34,32,,,,8005.52,0
6242040,06:53:49,06:53:49,35,33,,,,8326.1,0
6242040,06:54:30,06:54:30,9636,34,,,,8607.83,0
6242040,06:55:20,06:55:20,37,35,,,,8951.08,0
6242040,06:56:02,06:56:02,38,36,,,,9243.42,0
6242040,06:56:41,06:56:41,39,37,,,,9518,0
6242040,06:57:04,06:57:04,40,38,,,,9663.35,0
6242040,06:57:36,06:57:36,41,39,,,,9919.95,0
6242040,06:58:00,06:58:00,42,40,,,,10075.56,
6242040,06:58:25,06:58:25,43,41,,,,10264.73,0
6242040,06:59:04,06:59:04,3506,42,,,,10678.45,0
6242040,06:59:38,06:59:38,3508,43,,,,11035.08,0
6242040,07:02:12,07:02:12,3509,44,,,,12563.47,0
6242040,07:03:03,07:03:03,3510,45,,,,13082.18,0
6242040,07:03:37,07:03:37,8414,46,,,,13463.32,0
6242040,07:04:00,07:04:00,3512,47,,,,13700.44,
6242040,07:04:27,07:04:27,3513,48,,,,13964.84,0
6242040,07:05:14,07:05:14,3514,49,,,,14325.31,0
6242040,07:06:10,07:06:10,8595,50,,,,14704.96,0
6242040,07:06:47,07:06:47,3516,51,,,,14932.04,0
6242040,07:07:13,07:07:13,3517,52,,,,15054.74,0
6242040,07:08:02,07:08:02,3518,53,,,,15362.08,0
6242040,07:08:31,07:08:31,3519,54,,,,15535.77,0
6242040,07:10:13,07:10:13,3520,55,,,,16084.37,0
6242040,07:10:54,07:10:54,3521,56,,,,16325.55,0
6242040,07:12:32,07:12:32,3522,57,,,,16563.97,0
6242040,07:14:17,07:14:17,3523,58,,,,17020.7,0
6242040,07:14:46,07:14:46,9512,59,,,,17223.56,0
6242040,07:16:00,07:16:00,9515,60,,1,,17714.23,
6242050,06:29:00,06:29:00,9945,1,,,1,0,
6242050,06:30:55,06:30:55,2608,2,,,,800.54,0
6242050,06:31:38,06:31:38,686,3,,,,1016.7,0
6242050,06:32:10,06:32:10,2609,4,,,,1181.98,0
6242050,06:32:57,06:32:57,3492,5,,,,1465.29,0
6242050,06:33:38,06:33:38,3493,6,,,,1732.1,0
6242050,06:34:10,06:34:10,3494,7,,,,1892.98,0
6242050,06:35:00,06:35:00,3495,8,,,,2165.01,
6242050,06:36:04,06:36:04,648,9,,,,2521.92,0
6242050,06:37:12,06:37:12,2178,10,,,,2899.68,0
6242050,06:37:38,06:37:38,10055,11,,,,3012.66,0
6242050,06:38:12,06:38:12,2180,12,,,,3209.88,0
6242050,06:38:57,06:38:57,2181,13,,,,3442.41,0
6242050,06:39:35,06:39:35,2182,14,,,,3635.36,0
6242050,06:40:33,06:40:33,2183,15,,,,3893.17,0
6242050,06:41:31,06:41:31,2184,16,,,,4197.67,0
6242050,06:42:00,06:42:00,2185,17,,,,4365.02,0
6242050,06:42:27,06:42:27,2186,18,,,,4504.2,0
6242050,06:43:07,06:43:07,3496,19,,,,4727.71,0
6242050,06:43:54,06:43:54,2193,20,,,,5007.59,0
6242050,06:44:35,06:44:35,2194,21,,,,5187.42,0
6242050,06:45:57,06:45:57,3497,22,,,,5553.25,0
6242050,06:46:31,06:46:31,3498,23,,,,5724.91,0
6242050,06:47:00,06:47:00,6985,24,,,,5880.14,0
6242050,06:47:27,06:47:27,3499,25,,,,6042.43,0
6242050,06:48:36,06:48:36,2356,26,,,,6398.02,0
6242050,06:49:21,06:49:21,2357,27,,,,6628.16,0
6242050,06:50:01,06:50:01,2358,28,,,,6856.01,0
6242050,06:51:00,06:51:00,31,29,,,,7185.54,
6242050,06:51:41,06:51:41,32,30,,,,7454.44,0
6242050,06:52:24,06:52:24,33,31,,,,7746.84,0
6242050,06:53:01,06:53:01,34,32,,,,8005.52,0
6242050,06:53:49,06:53:49,35,33,,,,8326.1,0
6242050,06:54:30,06:54:30,9636,34,,,,8607.83,0
6242050,06:55:20,06:55:20,37,35,,,,8951.08,0
6242050,06:56:02,06:56:02,38,36,,,,9243.42,0
6242050,06:56:41,06:56:41,39,37,,,,9518,0
6242050,06:57:04,06:57:04,40,38,,,,9663.35,0
6242050,06:57:36,06:57:36,41,39,,,,9919.95,0
6242050,06:58:00,06:58:00,42,40,,,,10075.56,
6242050,06:58:25,06:58:25,43,41,,,,10264.73,0
6242050,06:59:04,06:59:04,3506,42,,,,10678.45,0
6242050,06:59:38,06:59:38,3508,43,,,,11035.08,0
6242050,07:02:12,07:02:12,3509,44,,,,12563.47,0
6242050,07:03:03,07:03:03,3510,45,,,,13082.18,0
6242050,07:03:37,07:03:37,8414,46,,,,13463.32,0
6242050,07:04:00,07:04:00,3512,47,,,,13700.44,
6242050,07:04:27,07:04:27,3513,48,,,,13964.84,0
6242050,07:05:14,07:05:14,3514,49,,,,14325.31,0
6242050,07:06:10,07:06:10,8595,50,,,,14704.96,0
6242050,07:06:47,07:06:47,3516,51,,,,14932.04,0
6242050,07:07:13,07:07:13,3517,52,,,,15054.74,0
6242050,07:08:02,07:08:02,3518,53,,,,15362.08,0
6242050,07:08:31,07:08:31,3519,54,,,,15535.77,0
6242050,07:10:13,07:10:13,3520,55,,,,16084.37,0
6242050,07:10:54,07:10:54,3521,56,,,,16325.55,0
6242050,07:12:32,07:12:32,3522,57,,,,16563.97,0
6242050,07:14:17,07:14:17,3523,58,,,,17020.7,0
6242050,07:14:46,07:14:46,9512,59,,,,17223.56,0
6242050,07:16:00,07:16:00,9515,60,,1,,17714.23,
6242060,06:29:00,06:29:00,9945,1,,,1,0,
6242060,06:30:55,06:30:55,2608,2,,,,800.54,0
6242060,06:31:38,06:31:38,686,3,,,,1016.7,0
6242060,06:32:10,06:32:10,2609,4,,,,1181.98,0
6242060,06:32:57,06:32:57,3492,5,,,,1465.29,0
6242060,06:33:38,06:33:38,3493,6,,,,1732.1,0
6242060,06:34:10,06:34:10,3494,7,,,,1892.98,0
6242060,06:35:00,06:35:00,3495,8,,,,2165.01,
6242060,06:36:04,06:36:04,648,9,,,,2521.92,0
6242060,06:37:12,06:37:12,2178,10,,,,2899.68,0
6242060,06:37:38,06:37:38,10055,11,,,,3012.66,0
6242060,06:38:12,06:38:12,2180,12,,,,3209.88,0
6242060,06:38:57,06:38:57,2181,13,,,,3442.41,0
6242060,06:39:35,06:39:35,2182,14,,,,3635.36,0
6242060,06:40:33,06:40:33,2183,15,,,,3893.17,0
6242060,06:41:31,06:41:31,2184,16,,,,4197.67,0
6242060,06:42:00,06:42:00,2185,17,,,,4365.02,0
6242060,06:42:27,06:42:27,2186,18,,,,4504.2,0
6242060,06:43:07,06:43:07,3496,19,,,,4727.71,0
6242060,06:43:54,06:43:54,2193,20,,,,5007.59,0
6242060,06:44:35,06:44:35,2194,21,,,,5187.42,0
6242060,06:45:57,06:45:57,3497,22,,,,5553.25,0
6242060,06:46:31,06:46:31,3498,23,,,,5724.91,0
6242060,06:47:00,06:47:00,6985,24,,,,5880.14,0
6242060,06:47:27,06:47:27,3499,25,,,,6042.43,0
6242060,06:48:36,06:48:36,2356,26,,,,6398.02,0
6242060,06:49:21,06:49:21,2357,27,,,,6628.16,0
6242060,06:50:01,06:50:01,2358,28,,,,6856.01,0
6242060,06:51:00,06:51:00,31,29,,,,7185.54,
6242060,06:51:41,06:51:41,32,30,,,,7454.44,0
6242060,06:52:24,06:52:24,33,31,,,,7746.84,0
6242060,06:53:01,06:53:01,34,32,,,,8005.52,0
6242060,06:53:49,06:53:49,35,33,,,,8326.1,0
6242060,06:54:30,06:54:30,9636,34,,,,8607.83,0
6242060,06:55:20,06:55:20,37,35,,,,8951.08,0
6242060,06:56:02,06:56:02,38,36,,,,9243.42,0
6242060,06:56:41,06:56:41,39,37,,,,9518,0
6242060,06:57:04,06:57:04,40,38,,,,9663.35,0
6242060,06:57:36,06:57:36,41,39,,,,9919.95,0
6242060,06:58:00,06:58:00,42,40,,,,10075.56,
6242060,06:58:25,06:58:25,43,41,,,,10264.73,0
6242060,06:59:04,06:59:04,3506,42,,,,10678.45,0
6242060,06:59:38,06:59:38,3508,43,,,,11035.08,0
6242060,07:02:12,07:02:12,3509,44,,,,12563.47,0
6242060,07:03:03,07:03:03,3510,45,,,,13082.18,0
6242060,07:03:37,07:03:37,8414,46,,,,13463.32,0
6242060,07:04:00,07:04:00,3512,47,,,,13700.44,
6242060,07:04:27,07:04:27,3513,48,,,,13964.84,0
6242060,07:05:14,07:05:14,3514,49,,,,14325.31,0
6242060,07:06:10,07:06:10,8595,50,,,,14704.96,0
6242060,07:06:47,07:06:47,3516,51,,,,14932.04,0
6242060,07:07:13,07:07:13,3517,52,,,,15054.74,0
6242060,07:08:02,07:08:02,3518,53,,,,15362.08,0
6242060,07:08:31,07:08:31,3519,54,,,,15535.77,0
6242060,07:10:13,07:10:13,3520,55,,,,16084.37,0
6242060,07:10:54,07:10:54,3521,56,,,,16325.55,0
6242060,07:12:32,07:12:32,3522,57,,,,16563.97,0
6242060,07:14:17,07:14:17,3523,58,,,,17020.7,0
6242060,07:14:46,07:14:46,9512,59,,,,17223.56,0
6242060,07:16:00,07:16:00,9515,60,,1,,17714.23,
6242120,06:29:00,06:29:00,9945,1,,,1,0,
6242120,06:30:55,06:30:55,2608,2,,,,800.54,0
6242120,06:31:38,06:31:38,686,3,,,,1016.7,0
6242120,06:32:10,06:32:10,2609,4,,,,1181.98,0
6242120,06:32:57,06:32:57,3492,5,,,,1465.29,0
6242120,06:33:38,06:33:38,3493,6,,,,1732.1,0
6242120,06:34:10,06:34:10,3494,7,,,,1892.98,0
6242120,06:35:00,06:35:00,3495,8,,,,2165.01,
6242120,06:36:04,06:36:04,648,9,,,,2521.92,0
6242120,06:37:12,06:37:12,2178,10,,,,2899.68,0
6242120,06:37:38,06:37:38,10055,11,,,,3012.66,0
6242120,06:38:12,06:38:12,2180,12,,,,3209.88,0
6242120,06:38:57,06:38:57,2181,13,,,,3442.41,0
6242120,06:39:35,06:39:35,2182,14,,,,3635.36,0
6242120,06:40:33,06:40:33,2183,15,,,,3893.17,0
6242120,06:41:31,06:41:31,2184,16,,,,4197.67,0
6242120,06:42:00,06:42:00,2185,17,,,,4365.02,0
6242120,06:42:27,06:42:27,2186,18,,,,4504.2,0
6242120,06:43:07,06:43:07,3496,19,,,,4727.71,0
6242120,06:43:54,06:43:54,2193,20,,,,5007.59,0
6242120,06:44:35,06:44:35,2194,21,,,,5187.42,0
6242120,06:45:57,06:45:57,3497,22,,,,5553.25,0
6242120,06:46:31,06:46:31,3498,23,,,,5724.91,0
6242120,06:47:00,06:47:00,6985,24,,,,5880.14,0
6242120,06:47:27,06:47:27,3499,25,,,,6042.43,0
6242120,06:48:36,06:48:36,2356,26,,,,6398.02,0
6242120,06:49:21,06:49:21,2357,27,,,,6628.16,0
6242120,06:50:01,06:50:01,2358,28,,,,6856.01,0
6242120,06:51:00,06:51:00,31,29,,,,7185.54,
6242120,06:51:41,06:51:41,32,30,,,,7454.44,0
6242120,06:52:24,06:52:24,33,31,,,,7746.84,0
6242120,06:53:01,06:53:01,34,32,,,,8005.52,0
6242120,06:53:49,06:53:49,35,33,,,,8326.1,0
6242120,06:54:30,06:54:30,9636,34,,,,8607.83,0
6242120,06:55:20,06:55:20,37,35,,,,8951.08,0
6242120,06:56:02,06:56:02,38,36,,,,9243.42,0
6242120,06:56:41,06:56:41,39,37,,,,9518,0
6242120,06:57:04,06:57:04,40,38,,,,9663.35,0
6242120,06:57:36,06:57:36,41,39,,,,9919.95,0
6242120,06:58:00,06:58:00,42,40,,,,10075.56,
6242120,06:58:25,06:58:25,43,41,,,,10264.73,0
6242120,06:59:04,06:59:04,3506,42,,,,10678.45,0
6242120,06:59:38,06:59:38,3508,43,,,,11035.08,0
6242120,07:02:12,07:02:12,3509,44,,,,12563.47,0
6242120,07:03:03,07:03:03,3510,45,,,,13082.18,0
6242120,07:03:37,07:03:37,8414,46,,,,13463.32,0
6242120,07:04:00,07:04:00,3512,47,,,,13700.44,
6242120,07:04:27,07:04:27,3513,48,,,,13964.84,0
6242120,07:05:14,07:05:14,3514,49,,,,14325.31,0
6242120,07:06:10,07:06:10,8595,50,,,,14704.96,0
6242120,07:06:47,07:06:47,3516,51,,,,14932.04,0
6242120,07:07:13,07:07:13,3517,52,,,,15054.74,0
6242120,07:08:02,07:08:02,3518,53,,,,15362.08,0
6242120,07:08:31,07:08:31,3519,54,,,,15535.77,0
6242120,07:10:13,07:10:13,3520,55,,,,16084.37,0
6242120,07:10:54,07:10:54,3521,56,,,,16325.55,0
6242120,07:12:32,07:12:32,3522,57,,,,16563.97,0
6242120,07:14:17,07:14:17,3523,58,,,,17020.7,0
6242120,07:14:46,07:14:46,9512,59,,,,17223.56,0
6242120,07:16:00,07:16:00,9515,60,,1,,17714.23,
6828090,17:33:00,17:33:00,9945,1,,,1,0,
6828090,17:36:12,17:36:12,2608,2,,,,800.54,0
6828090,17:37:24,17:37:24,686,3,,,,1016.7,0
6828090,17:38:16,17:38:16,2609,4,,,,1181.98,0
6828090,17:39:36,17:39:36,3492,5,,,,1465.29,0
6828090,17:40:44,17:40:44,3493,6,,,,1732.1,0
6828090,17:41:36,17:41:36,3494,7,,,,1892.98,0
6828090,17:43:00,17:43:00,3495,8,,,,2165.01,
6828090,17:44:00,17:44:00,648,9,,,,2521.92,0
6828090,17:45:03,17:45:03,2178,10,,,,2899.68,0
6828090,17:45:28,17:45:28,10055,11,,,,3012.66,0
6828090,17:46:00,17:46:00,2180,12,,,,3209.88,0
6828090,17:46:42,17:46:42,2181,13,,,,3442.41,0
6828090,17:47:18,17:47:18,2182,14,,,,3635.36,0
6828090,17:48:12,17:48:12,2183,15,,,,3893.17,0
6828090,17:49:07,17:49:07,2184,16,,,,4197.67,0
6828090,17:49:34,17:49:34,2185,17,,,,4365.02,0
6828090,17:49:59,17:49:59,2186,18,,,,4504.2,0
6828090,17:50:37,17:50:37,3496,19,,,,4727.71,0
6828090,17:51:21,17:51:21,2193,20,,,,5007.59,0
6828090,17:51:59,17:51:59,2194,21,,,,5187.42,0
6828090,17:53:16,17:53:16,3497,22,,,,5553.25,0
6828090,17:53:48,17:53:48,3498,23,,,,5724.91,0
6828090,17:54:15,17:54:15,6985,24,,,,5880.14,0
6828090,17:54:40,17:54:40,3499,25,,,,6042.43,0
6828090,17:55:45,17:55:45,2356,26,,,,6398.02,0
6828090,17:56:27,17:56:27,2357,27,,,,6628.16,0
6828090,17:57:05,17:57:05,2358,28,,,,6856.01,0
6828090,17:58:00,17:58:00,31,29,,,,7185.54,
6828090,17:58:58,17:58:58,32,30,,,,7454.44,0
6828090,18:00:00,18:00:00,33,31,,,,7746.84,0
6828090,18:00:53,18:00:53,34,32,,,,8005.52,0
6828090,18:02:02,18:02:02,35,33,,,,8326.1,0
6828090,18:03:01,18:03:01,9636,34,,,,8607.83,0
6828090,18:04:12,18:04:12,37,35,,,,8951.08,0
6828090,18:05:11,18:05:11,38,36,,,,9243.42,0
6828090,18:06:07,18:06:07,39,37,,,,9518,0
6828090,18:06:40,18:06:40,40,38,,,,9663.35,0
6828090,18:07:26,18:07:26,41,39,,,,9919.95,0
6828090,18:08:00,18:08:00,42,40,,,,10075.56,
6828090,18:08:25,18:08:25,43,41,,,,10264.73,0
6828090,18:09:04,18:09:04,3506,42,,,,10678.45,0
6828090,18:09:38,18:09:38,3508,43,,,,11035.08,0
6828090,18:12:12,18:12:12,3509,44,,,,12563.47,0
6828090,18:13:03,18:13:03,3510,45,,,,13082.18,0
6828090,18:13:37,18:13:37,8414,46,,,,13463.32,0
6828090,18:14:00,18:14:00,3512,47,,,,13700.44,
6828090,18:14:32,18:14:32,3513,48,,,,13964.84,0
6828090,18:15:27,18:15:27,3514,49,,,,14325.31,0
6828090,18:16:32,18:16:32,8595,50,,,,14704.96,0
6828090,18:17:15,18:17:15,3516,51,,,,14932.04,0
6828090,18:17:45,18:17:45,3517,52,,,,15054.74,0
6828090,18:18:42,18:18:42,3518,53,,,,15362.08,0
6828090,18:19:17,18:19:17,3519,54,,,,15535.77,0
6828090,18:21:15,18:21:15,3520,55,,,,16084.37,0
6828090,18:22:04,18:22:04,3521,56,,,,16325.55,0
6828090,18:23:57,18:23:57,3522,57,,,,16563.97,0
6828090,18:26:00,18:26:00,3523,58,,,,17020.7,0
6828090,18:26:34,18:26:34,9512,59,,,,17223.56,0
6828090,18:28:00,18:28:00,9515,60,,1,,17714.23,
7049090,09:33:00,09:33:00,9945,1,,,1,0,
7049090,09:35:53,09:35:53,2608,2,,,,800.54,0
7049090,09:36:57,09:36:57,686,3,,,,1016.7,0
7049090,09:37:45,09:37:45,2609,4,,,,1181.98,0
7049090,09:38:56,09:38:56,3492,5,,,,1465.29,0
7049090,09:39:57,09:39:57,3493,6,,,,1732.1,0
7049090,09:40:45,09:40:45,3494,7,,,,1892.98,0
7049090,09:42:00,09:42:00,3495,8,,,,2165.01,
7049090,09:43:13,09:43:13,648,9,,,,2521.92,0
7049090,09:44:28,09:44:28,2178,10,,,,2899.68,0
7049090,09:44:58,09:44:58,10055,11,,,,3012.66,0
7049090,09:45:36,09:45:36,2180,12,,,,3209.88,0
7049090,09:46:26,09:46:26,2181,13,,,,3442.41,0
7049090,09:47:09,09:47:09,2182,14,,,,3635.36,0
7049090,09:48:15,09:48:15,2183,15,,,,3893.17,0
7049090,09:49:20,09:49:20,2184,16,,,,4197.67,0
7049090,09:49:53,09:49:53,2185,17,,,,4365.02,0
7049090,09:50:23,09:50:23,2186,18,,,,4504.2,0
7049090,09:51:08,09:51:08,3496,19,,,,4727.71,0
7049090,09:52:01,09:52:01,2193,20,,,,5007.59,0
7049090,09:52:46,09:52:46,2194,21,,,,5187.42,0
7049090,09:54:20,09:54:20,3497,22,,,,5553.25,0
7049090,09:54:57,09:54:57,3498,23,,,,5724.91,0
7049090,09:55:30,09:55:30,6985,24,,,,5880.14,0
7049090,09:56:00,09:56:00,3499,25,,,,6042.43,0
7049090,09:57:18,09:57:18,2356,26,,,,6398.02,0
7049090,09:58:09,09:58:09,2357,27,,,,6628.16,0
7049090,09:58:54,09:58:54,2358,28,,,,6856.01,0
7049090,10:00:00,10:00:00,31,29,,,,7185.54,
7049090,10:00:52,10:00:52,32,30,,,,7454.44,0
7049090,10:01:48,10:01:48,33,31,,,,7746.84,0
7049090,10:02:36,10:02:36,34,32,,,,8005.52,0
7049090,10:03:38,10:03:38,35,33,,,,8326.1,0
7049090,10:04:31,10:04:31,9636,34,,,,8607.83,0
7049090,10:05:35,10:05:35,37,35,,,,8951.08,0
7049090,10:06:28,10:06:28,38,36,,,,9243.42,0
7049090,10:07:18,10:07:18,39,37,,,,9518,0
7049090,10:07:48,10:07:48,40,38,,,,9663.35,0
7049090,10:08:30,10:08:30,41,39,,,,9919.95,0
7049090,10:09:00,10:09:00,42,40,,,,10075.56,
7049090,10:09:21,10:09:21,43,41,,,,10264.73,0
7049090,10:09:53,10:09:53,3506,42,,,,10678.45,0
7049090,10:10:21,10:10:21,3508,43,,,,11035.08,0
7049090,10:12:30,10:12:30,3509,44,,,,12563.47,0
7049090,10:13:13,10:13:13,3510,45,,,,13082.18,0
7049090,10:13:41,10:13:41,8414,46,,,,13463.32,0
7049090,10:14:00,10:14:00,3512,47,,,,13700.44,
7049090,10:14:27,10:14:27,3513,48,,,,13964.84,0
7049090,10:15:14,10:15:14,3514,49,,,,14325.31,0
7049090,10:16:10,10:16:10,8595,50,,,,14704.96,0
7049090,10:16:47,10:16:47,3516,51,,,,14932.04,0
7049090,10:17:13,10:17:13,3517,52,,,,15054.74,0
7049090,10:18:02,10:18:02,3518,53,,,,15362.08,0
7049090,10:18:31,10:18:31,3519,54,,,,15535.77,0
7049090,10:20:13,10:20:13,3520,55,,,,16084.37,0
7049090,10:20:54,10:20:54,3521,56,,,,16325.55,0
7049090,10:22:32,10:22:32,3522,57,,,,16563.97,0
7049090,10:24:17,10:24:17,3523,58,,,,17020.7,0
7049090,10:24:46,10:24:46,9512,59,,,,17223.56,0
7049090,10:26:00,10:26:00,9515,60,,1,,17714.23,
9695020,08:01:00,08:01:00,9945,1,,,1,0,
9695020,08:03:53,08:03:53,2608,2,,,,800.54,0
9695020,08:04:57,08:04:57,686,3,,,,1016.7,0
9695020,08:05:45,08:05:45,2609,4,,,,1181.98,0
9695020,08:06:56,08:06:56,3492,5,,,,1465.29,0
9695020,08:07:57,08:07:57,3493,6,,,,1732.1,0
9695020,08:08:45,08:08:45,3494,7,,,,1892.98,0
9695020,08:10:00,08:10:00,3495,8,,,,2165.01,
9695020,08:11:13,08:11:13,648,9,,,,2521.92,0
9695020,08:12:28,08:12:28,2178,10,,,,2899.68,0
9695020,08:12:58,08:12:58,10055,11,,,,3012.66,0
9695020,08:13:36,08:13:36,2180,12,,,,3209.88,0
9695020,08:14:26,08:14:26,2181,13,,,,3442.41,0
9695020,08:15:09,08:15:09,2182,14,,,,3635.36,0
9695020,08:16:15,08:16:15,2183,15,,,,3893.17,0
9695020,08:17:20,08:17:20,2184,16,,,,4197.67,0
9695020,08:17:53,08:17:53,2185,17,,,,4365.02,0
9695020,08:18:23,08:18:23,2186,18,,,,4504.2,0
9695020,08:19:08,08:19:08,3496,19,,,,4727.71,0
9695020,08:20:01,08:20:01,2193,20,,,,5007.59,0
9695020,08:20:46,08:20:46,2194,21,,,,5187.42,0
9695020,08:22:20,08:22:20,3497,22,,,,5553.25,0
9695020,08:22:57,08:22:57,3498,23,,,,5724.91,0
9695020,08:23:30,08:23:30,6985,24,,,,5880.14,0
9695020,08:24:00,08:24:00,3499,25,,,,6042.43,0
9695020,08:25:18,08:25:18,2356,26,,,,6398.02,0
9695020,08:26:09,08:26:09,2357,27,,,,6628.16,0
9695020,08:26:54,08:26:54,2358,28,,,,6856.01,0
9695020,08:28:00,08:28:00,31,29,,,,7185.54,
9695020,08:28:46,08:28:46,32,30,,,,7454.44,0
9695020,08:29:36,08:29:36,33,31,,,,7746.84,0
9695020,08:30:18,08:30:18,34,32,,,,8005.52,0
9695020,08:31:14,08:31:14,35,33,,,,8326.1,0
9695020,08:32:01,08:32:01,9636,34,,,,8607.83,0
9695020,08:32:58,08:32:58,37,35,,,,8951.08,0
9695020,08:33:45,08:33:45,38,36,,,,9243.42,0
9695020,08:34:30,08:34:30,39,37,,,,9518,0
9695020,08:34:56,08:34:56,40,38,,,,9663.35,0
9695020,08:35:33,08:35:33,41,39,,,,9919.95,0
9695020,08:36:00,08:36:00,42,40,,,,10075.56,
9695020,08:36:25,08:36:25,43,41,,,,10264.73,0
9695020,08:37:04,08:37:04,3506,42,,,,10678.45,0
9695020,08:37:38,08:37:38,3508,43,,,,11035.08,0
9695020,08:40:12,08:40:12,3509,44,,,,12563.47,0
9695020,08:41:03,08:41:03,3510,45,,,,13082.18,0
9695020,08:41:37,08:41:37,8414,46,,,,13463.32,0
9695020,08:42:00,08:42:00,3512,47,,,,13700.44,
9695020,08:42:27,08:42:27,3513,48,,,,13964.84,0
9695020,08:43:14,08:43:14,3514,49,,,,14325.31,0
9695020,08:44:10,08:44:10,8595,50,,,,14704.96,0
9695020,08:44:47,08:44:47,3516,51,,,,14932.04,0
9695020,08:45:13,08:45:13,3517,52,,,,15054.74,0
9695020,08:46:02,08:46:02,3518,53,,,,15362.08,0
9695020,08:46:31,08:46:31,3519,54,,,,15535.77,0
9695020,08:48:13,08:48:13,3520,55,,,,16084.37,0
9695020,08:48:54,08:48:54,3521,56,,,,16325.55,0
9695020,08:50:32,08:50:32,3522,57,,,,16563.97,0
9695020,08:52:17,08:52:17,3523,58,,,,17020.7,0
9695020,08:52:46,08:52:46,9512,59,,,,17223.56,0
9695020,08:54:00,08:54:00,9515,60,,1,,17714.23,
9695030,08:01:00,08:01:00,9945,1,,,1,0,
9695030,08:03:53,08:03:53,2608,2,,,,800.54,0
9695030,08:04:57,08:04:57,686,3,,,,1016.7,0
9695030,08:05:45,08:05:45,2609,4,,,,1181.98,0
9695030,08:06:56,08:06:56,3492,5,,,,1465.29,0
9695030,08:07:57,08:07:57,3493,6,,,,1732.1,0
9695030,08:08:45,08:08:45,3494,7,,,,1892.98,0
9695030,08:10:00,08:10:00,3495,8,,,,2165.01,
9695030,08:11:13,08:11:13,648,9,,,,2521.92,0
9695030,08:12:28,08:12:28,2178,10,,,,2899.68,0
9695030,08:12:58,08:12:58,10055,11,,,,3012.66,0
9695030,08:13:36,08:13:36,2180,12,,,,3209.88,0
9695030,08:14:26,08:14:26,2181,13,,,,3442.41,0
9695030,08:15:09,08:15:09,2182,14,,,,3635.36,0
9695030,08:16:15,08:16:15,2183,15,,,,3893.17,0
9695030,08:17:20,08:17:20,2184,16,,,,4197.67,0
9695030,08:17:53,08:17:53,2185,17,,,,4365.02,0
9695030,08:18:23,08:18:23,2186,18,,,,4504.2,0
9695030,08:19:08,08:19:08,3496,19,,,,4727.71,0
9695030,08:20:01,08:20:01,2193,20,,,,5007.59,0
9695030,08:20:46,08:20:46,2194,21,,,,5187.42,0
9695030,08:22:20,08:22:20,3497,22,,,,5553.25,0
9695030,08:22:57,08:22:57,3498,23,,,,5724.91,0
9695030,08:23:30,08:23:30,6985,24,,,,5880.14,0
9695030,08:24:00,08:24:00,3499,25,,,,6042.43,0
9695030,08:25:18,08:25:18,2356,26,,,,6398.02,0
9695030,08:26:09,08:26:09,2357,27,,,,6628.16,0
9695030,08:26:54,08:26:54,2358,28,,,,6856.01,0
9695030,08:28:00,08:28:00,31,29,,,,7185.54,
9695030,08:28:46,08:28:46,32,30,,,,7454.44,0
9695030,08:29:36,08:29:36,33,31,,,,7746.84,0
9695030,08:30:18,08:30:18,34,32,,,,8005.52,0
9695030,08:31:14,08:31:14,35,33,,,,8326.1,0
9695030,08:32:01,08:32:01,9636,34,,,,8607.83,0
9695030,08:32:58,08:32:58,37,35,,,,8951.08,0
9695030,08:33:45,08:33:45,38,36,,,,9243.42,0
9695030,08:34:30,08:34:30,39,37,,,,9518,0
9695030,08:34:56,08:34:56,40,38,,,,9663.35,0
9695030,08:35:33,08:35:33,41,39,,,,9919.95,0
9695030,08:36:00,08:36:00,42,40,,,,10075.56,
9695030,08:36:25,08:36:25,43,41,,,,10264.73,0
9695030,08:37:04,08:37:04,3506,42,,,,10678.45,0
9695030,08:37:38,08:37:38,3508,43,,,,11035.08,0
9695030,08:40:12,08:40:12,3509,44,,,,12563.47,0
9695030,08:41:03,08:41:03,3510,45,,,,13082.18,0
9695030,08:41:37,08:41:37,8414,46,,,,13463.32,0
9695030,08:42:00,08:42:00,3512,47,,,,13700.44,
9695030,08:42:27,08:42:27,3513,48,,,,13964.84,0
9695030,08:43:14,08:43:14,3514,49,,,,14325.31,0
9695030,08:44:10,08:44:10,8595,50,,,,14704.96,0
9695030,08:44:47,08:44:47,3516,51,,,,14932.04,0
9695030,08:45:13,08:45:13,3517,52,,,,15054.74,0
9695030,08:46:02,08:46:02,3518,53,,,,15362.08,0
9695030,08:46:31,08:46:31,3519,54,,,,15535.77,0
9695030,08:48:13,08:48:13,3520,55,,,,16084.37,0
9695030,08:48:54,08:48:54,3521,56,,,,16325.55,0
9695030,08:50:32,08:50:32,3522,57,,,,16563.97,0
9695030,08:52:17,08:52:17,3523,58,,,,17020.7,0
9695030,08:52:46,08:52:46,9512,59,,,,17223.56,0
9695030,08:54:00,08:54:00,9515,60,,1,,17714.23,
9695040,08:01:00,08:01:00,9945,1,,,1,0,
9695040,08:03:53,08:03:53,2608,2,,,,800.54,0
9695040,08:04:57,08:04:57,686,3,,,,1016.7,0
9695040,08:05:45,08:05:45,2609,4,,,,1181.98,0
9695040,08:06:56,08:06:56,3492,5,,,,1465.29,0
9695040,08:07:57,08:07:57,3493,6,,,,1732.1,0
9695040,08:08:45,08:08:45,3494,7,,,,1892.98,0
9695040,08:10:00,08:10:00,3495,8,,,,2165.01,
9695040,08:11:13,08:11:13,648,9,,,,2521.92,0
9695040,08:12:28,08:12:28,2178,10,,,,2899.68,0
9695040,08:12:58,08:12:58,10055,11,,,,3012.66,0
9695040,08:13:36,08:13:36,2180,12,,,,3209.88,0
9695040,08:14:26,08:14:26,2181,13,,,,3442.41,0
9695040,08:15:09,08:15:09,2182,14,,,,3635.36,0
9695040,08:16:15,08:16:15,2183,15,,,,3893.17,0
9695040,08:17:20,08:17:20,2184,16,,,,4197.67,0
9695040,08:17:53,08:17:53,2185,17,,,,4365.02,0
9695040,08:18:23,08:18:23,2186,18,,,,4504.2,0
9695040,08:19:08,08:19:08,3496,19,,,,4727.71,0
9695040,08:20:01,08:20:01,2193,20,,,,5007.59,0
9695040,08:20:46,08:20:46,2194,21,,,,5187.42,0
9695040,08:22:20,08:22:20,3497,22,,,,5553.25,0
9695040,08:22:57,08:22:57,3498,23,,,,5724.91,0
9695040,08:23:30,08:23:30,6985,24,,,,5880.14,0
9695040,08:24:00,08:24:00,3499,25,,,,6042.43,0
9695040,08:25:18,08:25:18,2356,26,,,,6398.02,0
9695040,08:26:09,08:26:09,2357,27,,,,6628.16,0
9695040,08:26:54,08:26:54,2358,28,,,,6856.01,0
9695040,08:28:00,08:28:00,31,29,,,,7185.54,
9695040,08:28:46,08:28:46,32,30,,,,7454.44,0
9695040,08:29:36,08:29:36,33,31,,,,7746.84,0
9695040,08:30:18,08:30:18,34,32,,,,8005.52,0
9695040,08:31:14,08:31:14,35,33,,,,8326.1,0
9695040,08:32:01,08:32:01,9636,34,,,,8607.83,0
9695040,08:32:58,08:32:58,37,35,,,,8951.08,0
9695040,08:33:45,08:33:45,38,36,,,,9243.42,0
9695040,08:34:30,08:34:30,39,37,,,,9518,0
9695040,08:34:56,08:34:56,40,38,,,,9663.35,0
9695040,08:35:33,08:35:33,41,39,,,,9919.95,0
9695040,08:36:00,08:36:00,42,40,,,,10075.56,
9695040,08:36:25,08:36:25,43,41,,,,10264.73,0
9695040,08:37:04,08:37:04,3506,42,,,,10678.45,0
9695040,08:37:38,08:37:38,3508,43,,,,11035.08,0
9695040,08:40:12,08:40:12,3509,44,,,,12563.47,0
9695040,08:41:03,08:41:03,3510,45,,,,13082.18,0
9695040,08:41:37,08:41:37,8414,46,,,,13463.32,0
9695040,08:42:00,08:42:00,3512,47,,,,13700.44,
9695040,08:42:27,08:42:27,3513,48,,,,13964.84,0
9695040,08:43:14,08:43:14,3514,49,,,,14325.31,0
9695040,08:44:10,08:44:10,8595,50,,,,14704.96,0
9695040,08:44:47,08:44:47,3516,51,,,,14932.04,0
9695040,08:45:13,08:45:13,3517,52,,,,15054.74,0
9695040,08:46:02,08:46:02,3518,53,,,,15362.08,0
9695040,08:46:31,08:46:31,3519,54,,,,15535.77,0
9695040,08:48:13,08:48:13,3520,55,,,,16084.37,0
9695040,08:48:54,08:48:54,3521,56,,,,16325.55,0
9695040,08:50:32,08:50:32,3522,57,,,,16563.97,0
9695040,08:52:17,08:52:17,3523,58,,,,17020.7,0
9695040,08:52:46,08:52:46,9512,59,,,,17223.56,0
9695040,08:54:00,08:54:00,9515,60,,1,,17714.23,
9695050,08:01:00,08:01:00,9945,1,,,1,0,
9695050,08:03:53,08:03:53,2608,2,,,,800.54,0
9695050,08:04:57,08:04:57,686,3,,,,1016.7,0
9695050,08:05:45,08:05:45,2609,4,,,,1181.98,0
9695050,08:06:56,08:06:56,3492,5,,,,1465.29,0
9695050,08:07:57,08:07:57,3493,6,,,,1732.1,0
9695050,08:08:45,08:08:45,3494,7,,,,1892.98,0
9695050,08:10:00,08:10:00,3495,8,,,,2165.01,
9695050,08:11:13,08:11:13,648,9,,,,2521.92,0
9695050,08:12:28,08:12:28,2178,10,,,,2899.68,0
9695050,08:12:58,08:12:58,10055,11,,,,3012.66,0
9695050,08:13:36,08:13:36,2180,12,,,,3209.88,0
9695050,08:14:26,08:14:26,2181,13,,,,3442.41,0
9695050,08:15:09,08:15:09,2182,14,,,,3635.36,0
9695050,08:16:15,08:16:15,2183,15,,,,3893.17,0
9695050,08:17:20,08:17:20,2184,16,,,,4197.67,0
9695050,08:17:53,08:17:53,2185,17,,,,4365.02,0
9695050,08:18:23,08:18:23,2186,18,,,,4504.2,0
9695050,08:19:08,08:19:08,3496,19,,,,4727.71,0
9695050,08:20:01,08:20:01,2193,20,,,,5007.59,0
9695050,08:20:46,08:20:46,2194,21,,,,5187.42,0
9695050,08:22:20,08:22:20,3497,22,,,,5553.25,0
9695050,08:22:57,08:22:57,3498,23,,,,5724.91,0
9695050,08:23:30,08:23:30,6985,24,,,,5880.14,0
9695050,08:24:00,08:24:00,3499,25,,,,6042.43,0
9695050,08:25:18,08:25:18,2356,26,,,,6398.02,0
9695050,08:26:09,08:26:09,2357,27,,,,6628.16,0
9695050,08:26:54,08:26:54,2358,28,,,,6856.01,0
9695050,08:28:00,08:28:00,31,29,,,,7185.54,
9695050,08:28:46,08:28:46,32,30,,,,7454.44,0
9695050,08:29:36,08:29:36,33,31,,,,7746.84,0
9695050,08:30:18,08:30:18,34,32,,,,8005.52,0
9695050,08:31:14,08:31:14,35,33,,,,8326.1,0
9695050,08:32:01,08:32:01,9636,34,,,,8607.83,0
9695050,08:32:58,08:32:58,37,35,,,,8951.08,0
9695050,08:33:45,08:33:45,38,36,,,,9243.42,0
9695050,08:34:30,08:34:30,39,37,,,,9518,0
9695050,08:34:56,08:34:56,40,38,,,,9663.35,0
9695050,08:35:33,08:35:33,41,39,,,,9919.95,0
9695050,08:36:00,08:36:00,42,40,,,,10075.56,
9695050,08:36:25,08:36:25,43,41,,,,10264.73,0
9695050,08:37:04,08:37:04,3506,42,,,,10678.45,0
9695050,08:37:38,08:37:38,3508,43,,,,11035.08,0
9695050,08:40:12,08:40:12,3509,44,,,,12563.47,0
9695050,08:41:03,08:41:03,3510,45,,,,13082.18,0
9695050,08:41:37,08:41:37,8414,46,,,,13463.32,0
9695050,08:42:00,08:42:00,3512,47,,,,13700.44,
9695050,08:42:27,08:42:27,3513,48,,,,13964.84,0
9695050,08:43:14,08:43:14,3514,49,,,,14325.31,0
9695050,08:44:10,08:44:10,8595,50,,,,14704.96,0
9695050,08:44:47,08:44:47,3516,51,,,,14932.04,0
9695050,08:45:13,08:45:13,3517,52,,,,15054.74,0
9695050,08:46:02,08:46:02,3518,53,,,,15362.08,0
9695050,08:46:31,08:46:31,3519,54,,,,15535.77,0
9695050,08:48:13,08:48:13,3520,55,,,,16084.37,0
9695050,08:48:54,08:48:54,3521,56,,,,16325.55,0
9695050,08:50:32,08:50:32,3522,57,,,,16563.97,0
9695050,08:52:17,08:52:17,3523,58,,,,17020.7,0
9695050,08:52:46,08:52:46,9512,59,,,,17223.56,0
9695050,08:54:00,08:54:00,9515,60,,1,,17714.23,
9695060,08:01:00,08:01:00,9945,1,,,1,0,
9695060,08:03:53,08:03:53,2608,2,,,,800.54,0
9695060,08:04:57,08:04:57,686,3,,,,1016.7,0
9695060,08:05:45,08:05:45,2609,4,,,,1181.98,0
9695060,08:06:56,08:06:56,3492,5,,,,1465.29,0
9695060,08:07:57,08:07:57,3493,6,,,,1732.1,0
9695060,08:08:45,08:08:45,3494,7,,,,1892.98,0
9695060,08:10:00,08:10:00,3495,8,,,,2165.01,
9695060,08:11:13,08:11:13,648,9,,,,2521.92,0
9695060,08:12:28,08:12:28,2178,10,,,,2899.68,0
9695060,08:12:58,08:12:58,10055,11,,,,3012.66,0
9695060,08:13:36,08:13:36,2180,12,,,,3209.88,0
9695060,08:14:26,08:14:26,2181,13,,,,3442.41,0
9695060,08:15:09,08:15:09,2182,14,,,,3635.36,0
9695060,08:16:15,08:16:15,2183,15,,,,3893.17,0
9695060,08:17:20,08:17:20,2184,16,,,,4197.67,0
9695060,08:17:53,08:17:53,2185,17,,,,4365.02,0
9695060,08:18:23,08:18:23,2186,18,,,,4504.2,0
9695060,08:19:08,08:19:08,3496,19,,,,4727.71,0
9695060,08:20:01,08:20:01,2193,20,,,,5007.59,0
9695060,08:20:46,08:20:46,2194,21,,,,5187.42,0
9695060,08:22:20,08:22:20,3497,22,,,,5553.25,0
9695060,08:22:57,08:22:57,3498,23,,,,5724.91,0
9695060,08:23:30,08:23:30,6985,24,,,,5880.14,0
9695060,08:24:00,08:24:00,3499,25,,,,6042.43,0
9695060,08:25:18,08:25:18,2356,26,,,,6398.02,0
9695060,08:26:09,08:26:09,2357,27,,,,6628.16,0
9695060,08:26:54,08:26:54,2358,28,,,,6856.01,0
9695060,08:28:00,08:28:00,31,29,,,,7185.54,
9695060,08:28:46,08:28:46,32,30,,,,7454.44,0
9695060,08:29:36,08:29:36,33,31,,,,7746.84,0
9695060,08:30:18,08:30:18,34,32,,,,8005.52,0
9695060,08:31:14,08:31:14,35,33,,,,8326.1,0
9695060,08:32:01,08:32:01,9636,34,,,,8607.83,0
9695060,08:32:58,08:32:58,37,35,,,,8951.08,0
9695060,08:33:45,08:33:45,38,36,,,,9243.42,0
9695060,08:34:30,08:34:30,39,37,,,,9518,0
9695060,08:34:56,08:34:56,40,38,,,,9663.35,0
9695060,08:35:33,08:35:33,41,39,,,,9919.95,0
9695060,08:36:00,08:36:00,42,40,,,,10075.56,
9695060,08:36:25,08:36:25,43,41,,,,10264.73,0
9695060,08:37:04,08:37:04,3506,42,,,,10678.45,0
9695060,08:37:38,08:37:38,3508,43,,,,11035.08,0
9695060,08:40:12,08:40:12,3509,44,,,,12563.47,0
9695060,08:41:03,08:41:03,3510,45,,,,13082.18,0
9695060,08:41:37,08:41:37,8414,46,,,,13463.32,0
9695060,08:42:00,08:42:00,3512,47,,,,13700.44,
9695060,08:42:27,08:42:27,3513,48,,,,13964.84,0
9695060,08:43:14,08:43:14,3514,49,,,,14325.31,0
9695060,08:44:10,08:44:10,8595,50,,,,14704.96,0
9695060,08:44:47,08:44:47,3516,51,,,,14932.04,0
9695060,08:45:13,08:45:13,3517,52,,,,15054.74,0
9695060,08:46:02,08:46:02,3518,53,,,,15362.08,0
9695060,08:46:31,08:46:31,3519,54,,,,15535.77,0
9695060,08:48:13,08:48:13,3520,55,,,,16084.37,0
9695060,08:48:54,08:48:54,3521,56,,,,16325.55,0
9695060,08:50:32,08:50:32,3522,57,,,,16563.97,0
9695060,08:52:17,08:52:17,3523,58,,,,17020.7,0
9695060,08:52:46,08:52:46,9512,59,,,,17223.56,0
9695060,08:54:00,08:54:00,9515,60,,1,,17714.23,
9695120,08:01:00,08:01:00,9945,1,,,1,0,
9695120,08:03:53,08:03:53,2608,2,,,,800.54,0
9695120,08:04:57,08:04:57,686,3,,,,1016.7,0
9695120,08:05:45,08:05:45,2609,4,,,,1181.98,0
9695120,08:06:56,08:06:56,3492,5,,,,1465.29,0
9695120,08:07:57,08:07:57,3493,6,,,,1732.1,0
9695120,08:08:45,08:08:45,3494,7,,,,1892.98,0
9695120,08:10:00,08:10:00,3495,8,,,,2165.01,
9695120,08:11:13,08:11:13,648,9,,,,2521.92,0
9695120,08:12:28,08:12:28,2178,10,,,,2899.68,0
9695120,08:12:58,08:12:58,10055,11,,,,3012.66,0
9695120,08:13:36,08:13:36,2180,12,,,,3209.88,0
9695120,08:14:26,08:14:26,2181,13,,,,3442.41,0
9695120,08:15:09,08:15:09,2182,14,,,,3635.36,0
9695120,08:16:15,08:16:15,2183,15,,,,3893.17,0
9695120,08:17:20,08:17:20,2184,16,,,,4197.67,0
9695120,08:17:53,08:17:53,2185,17,,,,4365.02,0
9695120,08:18:23,08:18:23,2186,18,,,,4504.2,0
9695120,08:19:08,08:19:08,3496,19,,,,4727.71,0
9695120,08:20:01,08:20:01,2193,20,,,,5007.59,0
9695120,08:20:46,08:20:46,2194,21,,,,5187.42,0
9695120,08:22:20,08:22:20,3497,22,,,,5553.25,0
9695120,08:22:57,08:22:57,3498,23,,,,5724.91,0
9695120,08:23:30,08:23:30,6985,24,,,,5880.14,0
9695120,08:24:00,08:24:00,3499,25,,,,6042.43,0
9695120,08:25:18,08:25:18,2356,26,,,,6398.02,0
9695120,08:26:09,08:26:09,2357,27,,,,6628.16,0
9695120,08:26:54,08:26:54,2358,28,,,,6856.01,0
9695120,08:28:00,08:28:00,31,29,,,,7185.54,
9695120,08:28:46,08:28:46,32,30,,,,7454.44,0
9695120,08:29:36,08:29:36,33,31,,,,7746.84,0
9695120,08:30:18,08:30:18,34,32,,,,8005.52,0
9695120,08:31:14,08:31:14,35,33,,,,8326.1,0
9695120,08:32:01,08:32:01,9636,34,,,,8607.83,0
9695120,08:32:58,08:32:58,37,35,,,,8951.08,0
9695120,08:33:45,08:33:45,38,36,,,,9243.42,0
9695120,08:34:30,08:34:30,39,37,,,,9518,0
9695120,08:34:56,08:34:56,40,38,,,,9663.35,0
9695120,08:35:33,08:35:33,41,39,,,,9919.95,0
9695120,08:36:00,08:36:00,42,40,,,,10075.56,
9695120,08:36:25,08:36:25,43,41,,,,10264.73,0
9695120,08:37:04,08:37:04,3506,42,,,,10678.45,0
9695120,08:37:38,08:37:38,3508,43,,,,11035.08,0
9695120,08:40:12,08:40:12,3509,44,,,,12563.47,0
9695120,08:41:03,08:41:03,3510,45,,,,13082.18,0
9695120,08:41:37,08:41:37,8414,46,,,,13463.32,0
9695120,08:42:00,08:42:00,3512,47,,,,13700.44,
9695120,08:42:27,08:42:27,3513,48,,,,13964.84,0
9695120,08:43:14,08:43:14,3514,49,,,,14325.31,0
9695120,08:44:10,08:44:10,8595,50,,,,14704.96,0
9695120,08:44:47,08:44:47,3516,51,,,,14932.04,0
9695120,08:45:13,08:45:13,3517,52,,,,15054.74,0
9695120,08:46:02,08:46:02,3518,53,,,,15362.08,0
9695120,08:46:31,08:46:31,3519,54,,,,15535.77,0
9695120,08:48:13,08:48:13,3520,55,,,,16084.37,0
9695120,08:48:54,08:48:54,3521,56,,,,16325.55,0
9695120,08:50:32,08:50:32,3522,57,,,,16563.97,0
9695120,08:52:17,08:52:17,3523,58,,,,17020.7,0
9695120,08:52:46,08:52:46,9512,59,,,,17223.56,0
9695120,08:54:00,08:54:00,9515,60,,1,,17714.23,
9738020,14:27:00,14:27:00,9945,1,,,1,0,
9738020,14:29:53,14:29:53,2608,2,,,,800.54,0
9738020,14:30:57,14:30:57,686,3,,,,1016.7,0
9738020,14:31:45,14:31:45,2609,4,,,,1181.98,0
9738020,14:32:56,14:32:56,3492,5,,,,1465.29,0
9738020,14:33:57,14:33:57,3493,6,,,,1732.1,0
9738020,14:34:45,14:34:45,3494,7,,,,1892.98,0
9738020,14:36:00,14:36:00,3495,8,,,,2165.01,
9738020,14:37:13,14:37:13,648,9,,,,2521.92,0
9738020,14:38:28,14:38:28,2178,10,,,,2899.68,0
9738020,14:38:58,14:38:58,10055,11,,,,3012.66,0
9738020,14:39:36,14:39:36,2180,12,,,,3209.88,0
9738020,14:40:26,14:40:26,2181,13,,,,3442.41,0
9738020,14:41:09,14:41:09,2182,14,,,,3635.36,0
9738020,14:42:15,14:42:15,2183,15,,,,3893.17,0
9738020,14:43:20,14:43:20,2184,16,,,,4197.67,0
9738020,14:43:53,14:43:53,2185,17,,,,4365.02,0
9738020,14:44:23,14:44:23,2186,18,,,,4504.2,0
9738020,14:45:08,14:45:08,3496,19,,,,4727.71,0
9738020,14:46:01,14:46:01,2193,20,,,,5007.59,0
9738020,14:46:46,14:46:46,2194,21,,,,5187.42,0
9738020,14:48:20,14:48:20,3497,22,,,,5553.25,0
9738020,14:48:57,14:48:57,3498,23,,,,5724.91,0
9738020,14:49:30,14:49:30,6985,24,,,,5880.14,0
9738020,14:50:00,14:50:00,3499,25,,,,6042.43,0
9738020,14:51:18,14:51:18,2356,26,,,,6398.02,0
9738020,14:52:09,14:52:09,2357,27,,,,6628.16,0
9738020,14:52:54,14:52:54,2358,28,,,,6856.01,0
9738020,14:54:00,14:54:00,31,29,,,,7185.54,
9738020,14:54:52,14:54:52,32,30,,,,7454.44,0
9738020,14:55:48,14:55:48,33,31,,,,7746.84,0
9738020,14:56:36,14:56:36,34,32,,,,8005.52,0
9738020,14:57:38,14:57:38,35,33,,,,8326.1,0
9738020,14:58:31,14:58:31,9636,34,,,,8607.83,0
9738020,14:59:35,14:59:35,37,35,,,,8951.08,0
9738020,15:00:28,15:00:28,38,36,,,,9243.42,0
9738020,15:01:18,15:01:18,39,37,,,,9518,0
9738020,15:01:48,15:01:48,40,38,,,,9663.35,0
9738020,15:02:30,15:02:30,41,39,,,,9919.95,0
9738020,15:03:00,15:03:00,42,40,,,,10075.56,
9738020,15:03:21,15:03:21,43,41,,,,10264.73,0
9738020,15:03:53,15:03:53,3506,42,,,,10678.45,0
9738020,15:04:21,15:04:21,3508,43,,,,11035.08,0
9738020,15:06:30,15:06:30,3509,44,,,,12563.47,0
9738020,15:07:13,15:07:13,3510,45,,,,13082.18,0
9738020,15:07:41,15:07:41,8414,46,,,,13463.32,0
9738020,15:08:00,15:08:00,3512,47,,,,13700.44,
9738020,15:08:27,15:08:27,3513,48,,,,13964.84,0
9738020,15:09:14,15:09:14,3514,49,,,,14325.31,0
9738020,15:10:10,15:10:10,8595,50,,,,14704.96,0
9738020,15:10:47,15:10:47,3516,51,,,,14932.04,0
9738020,15:11:13,15:11:13,3517,52,,,,15054.74,0
9738020,15:12:02,15:12:02,3518,53,,,,15362.08,0
9738020,15:12:31,15:12:31,3519,54,,,,15535.77,0
9738020,15:14:13,15:14:13,3520,55,,,,16084.37,0
9738020,15:14:54,15:14:54,3521,56,,,,16325.55,0
9738020,15:16:32,15:16:32,3522,57,,,,16563.97,0
9738020,15:18:17,15:18:17,3523,58,,,,17020.7,0
9738020,15:18:46,15:18:46,9512,59,,,,17223.56,0
9738020,15:20:00,15:20:00,9515,60,,1,,17714.23,
9738030,14:27:00,14:27:00,9945,1,,,1,0,
9738030,14:29:53,14:29:53,2608,2,,,,800.54,0
9738030,14:30:57,14:30:57,686,3,,,,1016.7,0
9738030,14:31:45,14:31:45,2609,4,,,,1181.98,0
9738030,14:32:56,14:32:56,3492,5,,,,1465.29,0
9738030,14:33:57,14:33:57,3493,6,,,,1732.1,0
9738030,14:34:45,14:34:45,3494,7,,,,1892.98,0
9738030,14:36:00,14:36:00,3495,8,,,,2165.01,
9738030,14:37:13,14:37:13,648,9,,,,2521.92,0
9738030,14:38:28,14:38:28,2178,10,,,,2899.68,0
9738030,14:38:58,14:38:58,10055,11,,,,3012.66,0
9738030,14:39:36,14:39:36,2180,12,,,,3209.88,0
9738030,14:40:26,14:40:26,2181,13,,,,3442.41,0
9738030,14:41:09,14:41:09,2182,14,,,,3635.36,0
9738030,14:42:15,14:42:15,2183,15,,,,3893.17,0
9738030,14:43:20,14:43:20,2184,16,,,,4197.67,0
9738030,14:43:53,14:43:53,2185,17,,,,4365.02,0
9738030,14:44:23,14:44:23,2186,18,,,,4504.2,0
9738030,14:45:08,14:45:08,3496,19,,,,4727.71,0
9738030,14:46:01,14:46:01,2193,20,,,,5007.59,0
9738030,14:46:46,14:46:46,2194,21,,,,5187.42,0
9738030,14:48:20,14:48:20,3497,22,,,,5553.25,0
9738030,14:48:57,14:48:57,3498,23,,,,5724.91,0
9738030,14:49:30,14:49:30,6985,24,,,,5880.14,0
9738030,14:50:00,14:50:00,3499,25,,,,6042.43,0
9738030,14:51:18,14:51:18,2356,26,,,,6398.02,0
9738030,14:52:09,14:52:09,2357,27,,,,6628.16,0
9738030,14:52:54,14:52:54,2358,28,,,,6856.01,0
9738030,14:54:00,14:54:00,31,29,,,,7185.54,
9738030,14:54:52,14:54:52,32,30,,,,7454.44,0
9738030,14:55:48,14:55:48,33,31,,,,7746.84,0
9738030,14:56:36,14:56:36,34,32,,,,8005.52,0
9738030,14:57:38,14:57:38,35,33,,,,8326.1,0
9738030,14:58:31,14:58:31,9636,34,,,,8607.83,0
9738030,14:59:35,14:59:35,37,35,,,,8951.08,0
9738030,15:00:28,15:00:28,38,36,,,,9243.42,0
9738030,15:01:18,15:01:18,39,37,,,,9518,0
9738030,15:01:48,15:01:48,40,38,,,,9663.35,0
9738030,15:02:30,15:02:30,41,39,,,,9919.95,0
9738030,15:03:00,15:03:00,42,40,,,,10075.56,
9738030,15:03:21,15:03:21,43,41,,,,10264.73,0
9738030,15:03:53,15:03:53,3506,42,,,,10678.45,0
9738030,15:04:21,15:04:21,3508,43,,,,11035.08,0
9738030,15:06:30,15:06:30,3509,44,,,,12563.47,0
9738030,15:07:13,15:07:13,3510,45,,,,13082.18,0
9738030,15:07:41,15:07:41,8414,46,,,,13463.32,0
9738030,15:08:00,15:08:00,3512,47,,,,13700.44,
9738030,15:08:27,15:08:27,3513,48,,,,13964.84,0
9738030,15:09:14,15:09:14,3514,49,,,,14325.31,0
9738030,15:10:10,15:10:10,8595,50,,,,14704.96,0
9738030,15:10:47,15:10:47,3516,51,,,,14932.04,0
9738030,15:11:13,15:11:13,3517,52,,,,15054.74,0
9738030,15:12:02,15:12:02,3518,53,,,,15362.08,0
9738030,15:12:31,15:12:31,3519,54,,,,15535.77,0
9738030,15:14:13,15:14:13,3520,55,,,,16084.37,0
9738030,15:14:54,15:14:54,3521,56,,,,16325.55,0
9738030,15:16:32,15:16:32,3522,57,,,,16563.97,0
9738030,15:18:17,15:18:17,3523,58,,,,17020.7,0
9738030,15:18:46,15:18:46,9512,59,,,,17223.56,0
9738030,15:20:00,15:20:00,9515,60,,1,,17714.23,
9738040,14:27:00,14:27:00,9945,1,,,1,0,
9738040,14:29:53,14:29:53,2608,2,,,,800.54,0
9738040,14:30:57,14:30:57,686,3,,,,1016.7,0
9738040,14:31:45,14:31:45,2609,4,,,,1181.98,0
9738040,14:32:56,14:32:56,3492,5,,,,1465.29,0
9738040,14:33:57,14:33:57,3493,6,,,,1732.1,0
9738040,14:34:45,14:34:45,3494,7,,,,1892.98,0
9738040,14:36:00,14:36:00,3495,8,,,,2165.01,
9738040,14:37:13,14:37:13,648,9,,,,2521.92,0
9738040,14:38:28,14:38:28,2178,10,,,,2899.68,0
9738040,14:38:58,14:38:58,10055,11,,,,3012.66,0
9738040,14:39:36,14:39:36,2180,12,,,,3209.88,0
9738040,14:40:26,14:40:26,2181,13,,,,3442.41,0
9738040,14:41:09,14:41:09,2182,14,,,,3635.36,0
9738040,14:42:15,14:42:15,2183,15,,,,3893.17,0
9738040,14:43:20,14:43:20,2184,16,,,,4197.67,0
9738040,14:43:53,14:43:53,2185,17,,,,4365.02,0
9738040,14:44:23,14:44:23,2186,18,,,,4504.2,0
9738040,14:45:08,14:45:08,3496,19,,,,4727.71,0
9738040,14:46:01,14:46:01,2193,20,,,,5007.59,0
9738040,14:46:46,14:46:46,2194,21,,,,5187.42,0
9738040,14:48:20,14:48:20,3497,22,,,,5553.25,0
9738040,14:48:57,14:48:57,3498,23,,,,5724.91,0
9738040,14:49:30,14:49:30,6985,24,,,,5880.14,0
9738040,14:50:00,14:50:00,3499,25,,,,6042.43,0
9738040,14:51:18,14:51:18,2356,26,,,,6398.02,0
9738040,14:52:09,14:52:09,2357,27,,,,6628.16,0
9738040,14:52:54,14:52:54,2358,28,,,,6856.01,0
9738040,14:54:00,14:54:00,31,29,,,,7185.54,
9738040,14:54:52,14:54:52,32,30,,,,7454.44,0
9738040,14:55:48,14:55:48,33,31,,,,7746.84,0
9738040,14:56:36,14:56:36,34,32,,,,8005.52,0
9738040,14:57:38,14:57:38,35,33,,,,8326.1,0
9738040,14:58:31,14:58:31,9636,34,,,,8607.83,0
9738040,14:59:35,14:59:35,37,35,,,,8951.08,0
9738040,15:00:28,15:00:28,38,36,,,,9243.42,0
9738040,15:01:18,15:01:18,39,37,,,,9518,0
9738040,15:01:48,15:01:48,40,38,,,,9663.35,0
9738040,15:02:30,15:02:30,41,39,,,,9919.95,0
9738040,15:03:00,15:03:00,42,40,,,,10075.56,
9738040,15:03:21,15:03:21,43,41,,,,10264.73,0
9738040,15:03:53,15:03:53,3506,42,,,,10678.45,0
9738040,15:04:21,15:04:21,3508,43,,,,11035.08,0
9738040,15:06:30,15:06:30,3509,44,,,,12563.47,0
9738040,15:07:13,15:07:13,3510,45,,,,13082.18,0
9738040,15:07:41,15:07:41,8414,46,,,,13463.32,0
9738040,15:08:00,15:08:00,3512,47,,,,13700.44,
9738040,15:08:27,15:08:27,3513,48,,,,13964.84,0
9738040,15:09:14,15:09:14,3514,49,,,,14325.31,0
9738040,15:10:10,15:10:10,8595,50,,,,14704.96,0
9738040,15:10:47,15:10:47,3516,51,,,,14932.04,0
9738040,15:11:13,15:11:13,3517,52,,,,15054.74,0
9738040,15:12:02,15:12:02,3518,53,,,,15362.08,0
9738040,15:12:31,15:12:31,3519,54,,,,15535.77,0
9738040,15:14:13,15:14:13,3520,55,,,,16084.37,0
9738040,15:14:54,15:14:54,3521,56,,,,16325.55,0
9738040,15:16:32,15:16:32,3522,57,,,,16563.97,0
9738040,15:18:17,15:18:17,3523,58,,,,17020.7,0
9738040,15:18:46,15:18:46,9512,59,,,,17223.56,0
9738040,15:20:00,15:20:00,9515,60,,1,,17714.23,
9738050,14:27:00,14:27:00,9945,1,,,1,0,
9738050,14:29:53,14:29:53,2608,2,,,,800.54,0
9738050,14:30:57,14:30:57,686,3,,,,1016.7,0
9738050,14:31:45,14:31:45,2609,4,,,,1181.98,0
9738050,14:32:56,14:32:56,3492,5,,,,1465.29,0
9738050,14:33:57,14:33:57,3493,6,,,,1732.1,0
9738050,14:34:45,14:34:45,3494,7,,,,1892.98,0
9738050,14:36:00,14:36:00,3495,8,,,,2165.01,
9738050,14:37:13,14:37:13,648,9,,,,2521.92,0
9738050,14:38:28,14:38:28,2178,10,,,,2899.68,0
9738050,14:38:58,14:38:58,10055,11,,,,3012.66,0
9738050,14:39:36,14:39:36,2180,12,,,,3209.88,0
9738050,14:40:26,14:40:26,2181,13,,,,3442.41,0
9738050,14:41:09,14:41:09,2182,14,,,,3635.36,0
9738050,14:42:15,14:42:15,2183,15,,,,3893.17,0
9738050,14:43:20,14:43:20,2184,16,,,,4197.67,0
9738050,14:43:53,14:43:53,2185,17,,,,4365.02,0
9738050,14:44:23,14:44:23,2186,18,,,,4504.2,0
9738050,14:45:08,14:45:08,3496,19,,,,4727.71,0
9738050,14:46:01,14:46:01,2193,20,,,,5007.59,0
9738050,14:46:46,14:46:46,2194,21,,,,5187.42,0
9738050,14:48:20,14:48:20,3497,22,,,,5553.25,0
9738050,14:48:57,14:48:57,3498,23,,,,5724.91,0
9738050,14:49:30,14:49:30,6985,24,,,,5880.14,0
9738050,14:50:00,14:50:00,3499,25,,,,6042.43,0
9738050,14:51:18,14:51:18,2356,26,,,,6398.02,0
9738050,14:52:09,14:52:09,2357,27,,,,6628.16,0
9738050,14:52:54,14:52:54,2358,28,,,,6856.01,0
9738050,14:54:00,14:54:00,31,29,,,,7185.54,
9738050,14:54:52,14:54:52,32,30,,,,7454.44,0
9738050,14:55:48,14:55:48,33,31,,,,7746.84,0
9738050,14:56:36,14:56:36,34,32,,,,8005.52,0
9738050,14:57:38,14:57:38,35,33,,,,8326.1,0
9738050,14:58:31,14:58:31,9636,34,,,,8607.83,0
9738050,14:59:35,14:59:35,37,35,,,,8951.08,0
9738050,15:00:28,15:00:28,38,36,,,,9243.42,0
9738050,15:01:18,15:01:18,39,37,,,,9518,0
9738050,15:01:48,15:01:48,40,38,,,,9663.35,0
9738050,15:02:30,15:02:30,41,39,,,,9919.95,0
9738050,15:03:00,15:03:00,42,40,,,,10075.56,
9738050,15:03:21,15:03:21,43,41,,,,10264.73,0
9738050,15:03:53,15:03:53,3506,42,,,,10678.45,0
9738050,15:04:21,15:04:21,3508,43,,,,11035.08,0
9738050,15:06:30,15:06:30,3509,44,,,,12563.47,0
9738050,15:07:13,15:07:13,3510,45,,,,13082.18,0
9738050,15:07:41,15:07:41,8414,46,,,,13463.32,0
9738050,15:08:00,15:08:00,3512,47,,,,13700.44,
9738050,15:08:27,15:08:27,3513,48,,,,13964.84,0
9738050,15:09:14,15:09:14,3514,49,,,,14325.31,0
9738050,15:10:10,15:10:10,8595,50,,,,14704.96,0
9738050,15:10:47,15:10:47,3516,51,,,,14932.04,0
9738050,15:11:13,15:11:13,3517,52,,,,15054.74,0
9738050,15:12:02,15:12:02,3518,53,,,,15362.08,0
9738050,15:12:31,15:12:31,3519,54,,,,15535.77,0
9738050,15:14:13,15:14:13,3520,55,,,,16084.37,0
9738050,15:14:54,15:14:54,3521,56,,,,16325.55,0
9738050,15:16:32,15:16:32,3522,57,,,,16563.97,0
9738050,15:18:17,15:18:17,3523,58,,,,17020.7,0
9738050,15:18:46,15:18:46,9512,59,,,,17223.56,0
9738050,15:20:00,15:20:00,9515,60,,1,,17714.23,
9738060,14:27:00,14:27:00,9945,1,,,1,0,
9738060,14:29:53,14:29:53,2608,2,,,,800.54,0
9738060,14:30:57,14:30:57,686,3,,,,1016.7,0
9738060,14:31:45,14:31:45,2609,4,,,,1181.98,0
9738060,14:32:56,14:32:56,3492,5,,,,1465.29,0
9738060,14:33:57,14:33:57,3493,6,,,,1732.1,0
9738060,14:34:45,14:34:45,3494,7,,,,1892.98,0
9738060,14:36:00,14:36:00,3495,8,,,,2165.01,
9738060,14:37:13,14:37:13,648,9,,,,2521.92,0
9738060,14:38:28,14:38:28,2178,10,,,,2899.68,0
9738060,14:38:58,14:38:58,10055,11,,,,3012.66,0
9738060,14:39:36,14:39:36,2180,12,,,,3209.88,0
9738060,14:40:26,14:40:26,2181,13,,,,3442.41,0
9738060,14:41:09,14:41:09,2182,14,,,,3635.36,0
9738060,14:42:15,14:42:15,2183,15,,,,3893.17,0
9738060,14:43:20,14:43:20,2184,16,,,,4197.67,0
9738060,14:43:53,14:43:53,2185,17,,,,4365.02,0
9738060,14:44:23,14:44:23,2186,18,,,,4504.2,0
9738060,14:45:08,14:45:08,3496,19,,,,4727.71,0
9738060,14:46:01,14:46:01,2193,20,,,,5007.59,0
9738060,14:46:46,14:46:46,2194,21,,,,5187.42,0
9738060,14:48:20,14:48:20,3497,22,,,,5553.25,0
9738060,14:48:57,14:48:57,3498,23,,,,5724.91,0
9738060,14:49:30,14:49:30,6985,24,,,,5880.14,0
9738060,14:50:00,14:50:00,3499,25,,,,6042.43,0
9738060,14:51:18,14:51:18,2356,26,,,,6398.02,0
9738060,14:52:09,14:52:09,2357,27,,,,6628.16,0
9738060,14:52:54,14:52:54,2358,28,,,,6856.01,0
9738060,14:54:00,14:54:00,31,29,,,,7185.54,
9738060,14:54:52,14:54:52,32,30,,,,7454.44,0
9738060,14:55:48,14:55:48,33,31,,,,7746.84,0
9738060,14:56:36,14:56:36,34,32,,,,8005.52,0
9738060,14:57:38,14:57:38,35,33,,,,8326.1,0
9738060,14:58:31,14:58:31,9636,34,,,,8607.83,0
9738060,14:59:35,14:59:35,37,35,,,,8951.08,0
9738060,15:00:28,15:00:28,38,36,,,,9243.42,0
9738060,15:01:18,15:01:18,39,37,,,,9518,0
9738060,15:01:48,15:01:48,40,38,,,,9663.35,0
9738060,15:02:30,15:02:30,41,39,,,,9919.95,0
9738060,15:03:00,15:03:00,42,40,,,,10075.56,
9738060,15:03:21,15:03:21,43,41,,,,10264.73,0
9738060,15:03:53,15:03:53,3506,42,,,,10678.45,0
9738060,15:04:21,15:04:21,3508,43,,,,11035.08,0
9738060,15:06:30,15:06:30,3509,44,,,,12563.47,0
9738060,15:07:13,15:07:13,3510,45,,,,13082.18,0
9738060,15:07:41,15:07:41,8414,46,,,,13463.32,0
9738060,15:08:00,15:08:00,3512,47,,,,13700.44,
9738060,15:08:27,15:08:27,3513,48,,,,13964.84,0
9738060,15:09:14,15:09:14,3514,49,,,,14325.31,0
9738060,15:10:10,15:10:10,8595,50,,,,14704.96,0
9738060,15:10:47,15:10:47,3516,51,,,,14932.04,0
9738060,15:11:13,15:11:13,3517,52,,,,15054.74,0
9738060,15:12:02,15:12:02,3518,53,,,,15362.08,0
9738060,15:12:31,15:12:31,3519,54,,,,15535.77,0
9738060,15:14:13,15:14:13,3520,55,,,,16084.37,0
9738060,15:14:54,15:14:54,3521,56,,,,16325.55,0
9738060,15:16:32,15:16:32,3522,57,,,,16563.97,0
9738060,15:18:17,15:18:17,3523,58,,,,17020.7,0
9738060,15:18:46,15:18:46,9512,59,,,,17223.56,0
9738060,15:20:00,15:20:00,9515,60,,1,,17714.23,
9738120,14:27:00,14:27:00,9945,1,,,1,0,
9738120,14:29:53,14:29:53,2608,2,,,,800.54,0
9738120,14:30:57,14:30:57,686,3,,,,1016.7,0
9738120,14:31:45,14:31:45,2609,4,,,,1181.98,0
9738120,14:32:56,14:32:56,3492,5,,,,1465.29,0
9738120,14:33:57,14:33:57,3493,6,,,,1732.1,0
9738120,14:34:45,14:34:45,3494,7,,,,1892.98,0
9738120,14:36:00,14:36:00,3495,8,,,,2165.01,
9738120,14:37:13,14:37:13,648,9,,,,2521.92,0
9738120,14:38:28,14:38:28,2178,10,,,,2899.68,0
9738120,14:38:58,14:38:58,10055,11,,,,3012.66,0
9738120,14:39:36,14:39:36,2180,12,,,,3209.88,0
9738120,14:40:26,14:40:26,2181,13,,,,3442.41,0
9738120,14:41:09,14:41:09,2182,14,,,,3635.36,0
9738120,14:42:15,14:42:15,2183,15,,,,3893.17,0
9738120,14:43:20,14:43:20,2184,16,,,,4197.67,0
9738120,14:43:53,14:43:53,2185,17,,,,4365.02,0
9738120,14:44:23,14:44:23,2186,18,,,,4504.2,0
9738120,14:45:08,14:45:08,3496,19,,,,4727.71,0
9738120,14:46:01,14:46:01,2193,20,,,,5007.59,0
9738120,14:46:46,14:46:46,2194,21,,,,5187.42,0
9738120,14:48:20,14:48:20,3497,22,,,,5553.25,0
9738120,14:48:57,14:48:57,3498,23,,,,5724.91,0
9738120,14:49:30,14:49:30,6985,24,,,,5880.14,0
9738120,14:50:00,14:50:00,3499,25,,,,6042.43,0
9738120,14:51:18,14:51:18,2356,26,,,,6398.02,0
9738120,14:52:09,14:52:09,2357,27,,,,6628.16,0
9738120,14:52:54,14:52:54,2358,28,,,,6856.01,0
9738120,14:54:00,14:54:00,31,29,,,,7185.54,
9738120,14:54:52,14:54:52,32,30,,,,7454.44,0
9738120,14:55:48,14:55:48,33,31,,,,7746.84,0
9738120,14:56:36,14:56:36,34,32,,,,8005.52,0
9738120,14:57:38,14:57:38,35,33,,,,8326.1,0
9738120,14:58:31,14:58:31,9636,34,,,,8607.83,0
9738120,14:59:35,14:59:35,37,35,,,,8951.08,0
9738120,15:00:28,15:00:28,38,36,,,,9243.42,0
9738120,15:01:18,15:01:18,39,37,,,,9518,0
9738120,15:01:48,15:01:48,40,38,,,,9663.35,0
9738120,15:02:30,15:02:30,41,39,,,,9919.95,0
9738120,15:03:00,15:03:00,42,40,,,,10075.56,
9738120,15:03:21,15:03:21,43,41,,,,10264.73,0
9738120,15:03:53,15:03:53,3506,42,,,,10678.45,0
9738120,15:04:21,15:04:21,3508,43,,,,11035.08,0
9738120,15:06:30,15:06:30,3509,44,,,,12563.47,0
9738120,15:07:13,15:07:13,3510,45,,,,13082.18,0
9738120,15:07:41,15:07:41,8414,46,,,,13463.32,0
9738120,15:08:00,15:08:00,3512,47,,,,13700.44,
9738120,15:08:27,15:08:27,3513,48,,,,13964.84,0
9738120,15:09:14,15:09:14,3514,49,,,,14325.31,0
9738120,15:10:10,15:10:10,8595,50,,,,14704.96,0
9738120,15:10:47,15:10:47,3516,51,,,,14932.04,0
9738120,15:11:13,15:11:13,3517,52,,,,15054.74,0
9738120,15:12:02,15:12:02,3518,53,,,,15362.08,0
9738120,15:12:31,15:12:31,3519,54,,,,15535.77,0
9738120,15:14:13,15:14:13,3520,55,,,,16084.37,0
9738120,15:14:54,15:14:54,3521,56,,,,16325.55,0
9738120,15:16:32,15:16:32,3522,57,,,,16563.97,0
9738120,15:18:17,15:18:17,3523,58,,,,17020.7,0
9738120,15:18:46,15:18:46,9512,59,,,,17223.56,0
9738120,15:20:00,15:20:00,9515,60,,1,,17714.23,
10173010,09:15:00,09:15:00,6588,1,,,1,0,
10173010,09:17:00,09:17:00,9517,2,,,,307.96,
10173010,09:17:25,09:17:25,7398,3,,,,516.81,0
10173010,09:17:59,09:17:59,8246,4,,,,752.44,0
10173010,09:18:49,09:18:49,6599,5,,,,1076.16,0
10173010,09:19:41,09:19:41,6600,6,,,,1524.28,0
10173010,09:20:11,09:20:11,10034,7,,,,1764.97,0
10173010,09:20:41,09:20:41,8074,8,,,,2018.93,0
10173010,09:21:48,09:21:48,10585,9,,,,2617.14,0
10173010,09:23:00,09:23:00,6971,10,,,,3239.91,
10173010,09:23:52,09:23:52,3555,11,,,,3776.66,0
10173010,09:24:13,09:24:13,3556,12,,,,3960.03,0
10173010,09:24:47,09:24:47,3557,13,,,,4310.86,0
10173010,09:27:18,09:27:18,8223,14,,,,4694.99,0
10173010,09:28:15,09:28:15,3559,15,,,,5111.32,0
10173010,09:28:43,09:28:43,3560,16,,,,5349.4,0
10173010,09:29:50,09:29:50,3561,17,,,,5676.93,0
10173010,09:30:36,09:30:36,3562,18,,,,5966.25,0
10173010,09:30:53,09:30:53,3563,19,,,,6047.7,0
10173010,09:31:25,09:31:25,3564,20,,,,6276.18,0
10173010,09:32:23,09:32:23,3565,21,,,,6713.15,0
10173010,09:33:09,09:33:09,3566,22,,,,7012.73,0
10173010,09:34:00,09:34:00,3567,23,,,,7330.15,
10173010,09:34:17,09:34:17,3568,24,,,,7573.25,0
10173010,09:34:51,09:34:51,3569,25,,,,7968.3,0
10173010,09:35:22,09:35:22,3570,26,,,,8456.28,0
10173010,09:37:02,09:37:02,3548,27,,,,9982.35,0
10173010,09:37:27,09:37:27,3550,28,,,,10412.89,0
10173010,09:38:00,09:38:00,133,29,,,,10900.19,
10173010,09:38:33,09:38:33,134,30,,,,11140.92,0
10173010,09:39:15,09:39:15,135,31,,,,11369.27,0
10173010,09:39:46,09:39:46,136,32,,,,11559.17,0
10173010,09:40:34,09:40:34,137,33,,,,11804.83,0
10173010,09:41:19,09:41:19,138,34,,,,12094.52,0
10173010,09:41:47,09:41:47,139,35,,,,12286.13,0
10173010,09:42:14,09:42:14,140,36,,,,12431.11,0
10173010,09:43:00,09:43:00,141,37,,,,12703.61,0
10173010,09:44:01,09:44:01,142,38,,,,13068.39,0
10173010,09:44:39,09:44:39,143,39,,,,13319.63,0
10173010,09:45:14,09:45:14,144,40,,,,13552.48,0
10173010,09:46:00,09:46:00,771,41,,,,13860.85,
10173010,09:46:59,09:46:59,2414,42,,,,14281.64,0
10173010,09:47:40,09:47:40,2415,43,,,,14550.58,0
10173010,09:47:57,09:47:57,2416,44,,,,14649.31,0
10173010,09:49:02,09:49:02,3571,45,,,,15021.88,0
10173010,09:49:41,09:49:41,3572,46,,,,15309.51,0
10173010,09:50:11,09:50:11,3573,47,,,,15531.24,0
10173010,09:50:50,09:50:50,3574,48,,,,15721.51,0
10173010,09:51:16,09:51:16,2147,49,,,,15869.05,0
10173010,09:51:57,09:51:57,3575,50,,,,16129.25,0
10173010,09:52:27,09:52:27,3576,51,,,,16341.02,0
10173010,09:53:06,09:53:06,2155,52,,,,16568.34,0
10173010,09:53:34,09:53:34,2156,53,,,,16758.78,0
10173010,09:54:00,09:54:00,2157,54,,,,16927.63,0
10173010,09:54:28,09:54:28,2158,55,,,,17128.9,0
10173010,09:55:31,09:55:31,2159,56,,,,17474.98,0
10173010,09:56:06,09:56:06,2161,57,,,,17711.73,0
10173010,09:56:45,09:56:45,2162,58,,,,17961.93,0
10173010,09:57:23,09:57:23,3577,59,,,,18232.61,0
10173010,09:58:04,09:58:04,565,60,,,,18504.13,0
10173010,09:59:00,09:59:00,687,61,,,,18863.68,
10173010,09:59:55,09:59:55,3578,62,,,,19137.76,0
10173010,10:00:39,10:00:39,3579,63,,,,19339.86,0
10173010,10:01:17,10:01:17,3580,64,,,,19602.98,0
10173010,10:02:01,10:02:01,2540,65,,,,19852.45,0
10173010,10:02:35,10:02:35,9605,66,,,,20011.72,0
10173010,10:03:23,10:03:23,2541,67,,,,20253.07,0
10173010,10:04:00,10:04:00,9036,68,,,,20454.99,
10173010,10:08:00,10:08:00,9944,69,,1,,21033.68,
10173080,09:15:00,09:15:00,6588,1,,,1,0,
10173080,09:17:00,09:17:00,9517,2,,,,307.96,
10173080,09:17:25,09:17:25,7398,3,,,,516.81,0
10173080,09:17:59,09:17:59,8246,4,,,,752.44,0
10173080,09:18:49,09:18:49,6599,5,,,,1076.16,0
10173080,09:19:41,09:19:41,6600,6,,,,1524.28,0
10173080,09:20:11,09:20:11,10034,7,,,,1764.97,0
10173080,09:20:41,09:20:41,8074,8,,,,2018.93,0
10173080,09:21:48,09:21:48,10585,9,,,,2617.14,0
10173080,09:23:00,09:23:00,6971,10,,,,3239.91,
10173080,09:23:52,09:23:52,3555,11,,,,3776.66,0
10173080,09:24:13,09:24:13,3556,12,,,,3960.03,0
10173080,09:24:47,09:24:47,3557,13,,,,4310.86,0
10173080,09:27:18,09:27:18,8223,14,,,,4694.99,0
10173080,09:28:15,09:28:15,3559,15,,,,5111.32,0
10173080,09:28:43,09:28:43,3560,16,,,,5349.4,0
10173080,09:29:50,09:29:50,3561,17,,,,5676.93,0
10173080,09:30:36,09:30:36,3562,18,,,,5966.25,0
10173080,09:30:53,09:30:53,3563,19,,,,6047.7,0
10173080,09:31:25,09:31:25,3564,20,,,,6276.18,0
10173080,09:32:23,09:32:23,3565,21,,,,6713.15,0
10173080,09:33:09,09:33:09,3566,22,,,,7012.73,0
10173080,09:34:00,09:34:00,3567,23,,,,7330.15,
10173080,09:34:17,09:34:17,3568,24,,,,7573.25,0
10173080,09:34:51,09:34:51,3569,25,,,,7968.3,0
10173080,09:35:22,09:35:22,3570,26,,,,8456.28,0
10173080,09:37:02,09:37:02,3548,27,,,,9982.35,0
10173080,09:37:27,09:37:27,3550,28,,,,10412.89,0
10173080,09:38:00,09:38:00,133,29,,,,10900.19,
10173080,09:38:33,09:38:33,134,30,,,,11140.92,0
10173080,09:39:15,09:39:15,135,31,,,,11369.27,0
10173080,09:39:46,09:39:46,136,32,,,,11559.17,0
10173080,09:40:34,09:40:34,137,33,,,,11804.83,0
10173080,09:41:19,09:41:19,138,34,,,,12094.52,0
10173080,09:41:47,09:41:47,139,35,,,,12286.13,0
10173080,09:42:14,09:42:14,140,36,,,,12431.11,0
10173080,09:43:00,09:43:00,141,37,,,,12703.61,0
10173080,09:44:01,09:44:01,142,38,,,,13068.39,0
10173080,09:44:39,09:44:39,143,39,,,,13319.63,0
10173080,09:45:14,09:45:14,144,40,,,,13552.48,0
10173080,09:46:00,09:46:00,771,41,,,,13860.85,
10173080,09:46:59,09:46:59,2414,42,,,,14281.64,0
10173080,09:47:40,09:47:40,2415,43,,,,14550.58,0
10173080,09:47:57,09:47:57,2416,44,,,,14649.31,0
10173080,09:49:02,09:49:02,3571,45,,,,15021.88,0
10173080,09:49:41,09:49:41,3572,46,,,,15309.51,0
10173080,09:50:11,09:50:11,3573,47,,,,15531.24,0
10173080,09:50:50,09:50:50,3574,48,,,,15721.51,0
10173080,09:51:16,09:51:16,2147,49,,,,15869.05,0
10173080,09:51:57,09:51:57,3575,50,,,,16129.25,0
10173080,09:52:27,09:52:27,3576,51,,,,16341.02,0
10173080,09:53:06,09:53:06,2155,52,,,,16568.34,0
10173080,09:53:34,09:53:34,2156,53,,,,16758.78,0
10173080,09:54:00,09:54:00,2157,54,,,,16927.63,0
10173080,09:54:28,09:54:28,2158,55,,,,17128.9,0
10173080,09:55:31,09:55:31,2159,56,,,,17474.98,0
10173080,09:56:06,09:56:06,2161,57,,,,17711.73,0
10173080,09:56:45,09:56:45,2162,58,,,,17961.93,0
10173080,09:57:23,09:57:23,3577,59,,,,18232.61,0
10173080,09:58:04,09:58:04,565,60,,,,18504.13,0
10173080,09:59:00,09:59:00,687,61,,,,18863.68,
10173080,09:59:55,09:59:55,3578,62,,,,19137.76,0
10173080,10:00:39,10:00:39,3579,63,,,,19339.86,0
10173080,10:01:17,10:01:17,3580,64,,,,19602.98,0
10173080,10:02:01,10:02:01,2540,65,,,,19852.45,0
10173080,10:02:35,10:02:35,9605,66,,,,20011.72,0
10173080,10:03:23,10:03:23,2541,67,,,,20253.07,0
10173080,10:04:00,10:04:00,9036,68,,,,20454.99,
10173080,10:08:00,10:08:00,9944,69,,1,,21033.68,
10173100,09:15:00,09:15:00,6588,1,,,1,0,
10173100,09:17:00,09:17:00,9517,2,,,,307.96,
10173100,09:17:25,09:17:25,7398,3,,,,516.81,0
10173100,09:17:59,09:17:59,8246,4,,,,752.44,0
10173100,09:18:49,09:18:49,6599,5,,,,1076.16,0
10173100,09:19:41,09:19:41,6600,6,,,,1524.28,0
10173100,09:20:11,09:20:11,10034,7,,,,1764.97,0
10173100,09:20:41,09:20:41,8074,8,,,,2018.93,0
10173100,09:21:48,09:21:48,10585,9,,,,2617.14,0
10173100,09:23:00,09:23:00,6971,10,,,,3239.91,
10173100,09:23:52,09:23:52,3555,11,,,,3776.66,0
10173100,09:24:13,09:24:13,3556,12,,,,3960.03,0
10173100,09:24:47,09:24:47,3557,13,,,,4310.86,0
10173100,09:27:18,09:27:18,8223,14,,,,4694.99,0
10173100,09:28:15,09:28:15,3559,15,,,,5111.32,0
10173100,09:28:43,09:28:43,3560,16,,,,5349.4,0
10173100,09:29:50,09:29:50,3561,17,,,,5676.93,0
10173100,09:30:36,09:30:36,3562,18,,,,5966.25,0
10173100,09:30:53,09:30:53,3563,19,,,,6047.7,0
10173100,09:31:25,09:31:25,3564,20,,,,6276.18,0
10173100,09:32:23,09:32:23,3565,21,,,,6713.15,0
10173100,09:33:09,09:33:09,3566,22,,,,7012.73,0
10173100,09:34:00,09:34:00,3567,23,,,,7330.15,
10173100,09:34:17,09:34:17,3568,24,,,,7573.25,0
10173100,09:34:51,09:34:51,3569,25,,,,7968.3,0
10173100,09:35:22,09:35:22,3570,26,,,,8456.28,0
10173100,09:37:02,09:37:02,3548,27,,,,9982.35,0
10173100,09:37:27,09:37:27,3550,28,,,,10412.89,0
10173100,09:38:00,09:38:00,133,29,,,,10900.19,
10173100,09:38:33,09:38:33,134,30,,,,11140.92,0
10173100,09:39:15,09:39:15,135,31,,,,11369.27,0
10173100,09:39:46,09:39:46,136,32,,,,11559.17,0
10173100,09:40:34,09:40:34,137,33,,,,11804.83,0
10173100,09:41:19,09:41:19,138,34,,,,12094.52,0
10173100,09:41:47,09:41:47,139,35,,,,12286.13,0
10173100,09:42:14,09:42:14,140,36,,,,12431.11,0
10173100,09:43:00,09:43:00,141,37,,,,12703.61,0
10173100,09:44:01,09:44:01,142,38,,,,13068.39,0
10173100,09:44:39,09:44:39,143,39,,,,13319.63,0
10173100,09:45:14,09:45:14,144,40,,,,13552.48,0
10173100,09:46:00,09:46:00,771,41,,,,13860.85,
10173100,09:46:59,09:46:59,2414,42,,,,14281.64,0
10173100,09:47:40,09:47:40,2415,43,,,,14550.58,0
10173100,09:47:57,09:47:57,2416,44,,,,14649.31,0
10173100,09:49:02,09:49:02,3571,45,,,,15021.88,0
10173100,09:49:41,09:49:41,3572,46,,,,15309.51,0
10173100,09:50:11,09:50:11,3573,47,,,,15531.24,0
10173100,09:50:50,09:50:50,3574,48,,,,15721.51,0
10173100,09:51:16,09:51:16,2147,49,,,,15869.05,0
10173100,09:51:57,09:51:57,3575,50,,,,16129.25,0
10173100,09:52:27,09:52:27,3576,51,,,,16341.02,0
10173100,09:53:06,09:53:06,2155,52,,,,16568.34,0
10173100,09:53:34,09:53:34,2156,53,,,,16758.78,0
10173100,09:54:00,09:54:00,2157,54,,,,16927.63,0
10173100,09:54:28,09:54:28,2158,55,,,,17128.9,0
10173100,09:55:31,09:55:31,2159,56,,,,17474.98,0
10173100,09:56:06,09:56:06,2161,57,,,,17711.73,0
10173100,09:56:45,09:56:45,2162,58,,,,17961.93,0
10173100,09:57:23,09:57:23,3577,59,,,,18232.61,0
10173100,09:58:04,09:58:04,565,60,,,,18504.13,0
10173100,09:59:00,09:59:00,687,61,,,,18863.68,
10173100,09:59:55,09:59:55,3578,62,,,,19137.76,0
10173100,10:00:39,10:00:39,3579,63,,,,19339.86,0
10173100,10:01:17,10:01:17,3580,64,,,,19602.98,0
10173100,10:02:01,10:02:01,2540,65,,,,19852.45,0
10173100,10:02:35,10:02:35,9605,66,,,,20011.72,0
10173100,10:03:23,10:03:23,2541,67,,,,20253.07,0
10173100,10:04:00,10:04:00,9036,68,,,,20454.99,
10173100,10:08:00,10:08:00,9944,69,,1,,21033.68,
10513070,23:56:00,23:56:00,6588,1,,,1,0,
10513070,23:58:00,23:58:00,9517,2,,,,307.96,
10513070,23:58:25,23:58:25,7398,3,,,,516.81,0
10513070,23:58:59,23:58:59,8246,4,,,,752.44,0
10513070,23:59:49,23:59:49,6599,5,,,,1076.16,0
10513070,24:00:41,24:00:41,6600,6,,,,1524.28,0
10513070,24:01:11,24:01:11,10034,7,,,,1764.97,0
10513070,24:01:41,24:01:41,8074,8,,,,2018.93,0
10513070,24:02:48,24:02:48,10585,9,,,,2617.14,0
10513070,24:04:00,24:04:00,6971,10,,,,3239.91,
10513070,24:04:52,24:04:52,3555,11,,,,3776.66,0
10513070,24:05:13,24:05:13,3556,12,,,,3960.03,0
10513070,24:05:47,24:05:47,3557,13,,,,4310.86,0
10513070,24:08:18,24:08:18,8223,14,,,,4694.99,0
10513070,24:09:15,24:09:15,3559,15,,,,5111.32,0
10513070,24:09:43,24:09:43,3560,16,,,,5349.4,0
10513070,24:10:50,24:10:50,3561,17,,,,5676.93,0
10513070,24:11:36,24:11:36,3562,18,,,,5966.25,0
10513070,24:11:53,24:11:53,3563,19,,,,6047.7,0
10513070,24:12:25,24:12:25,3564,20,,,,6276.18,0
10513070,24:13:23,24:13:23,3565,21,,,,6713.15,0
10513070,24:14:09,24:14:09,3566,22,,,,7012.73,0
10513070,24:15:00,24:15:00,3567,23,,,,7330.15,
10513070,24:15:17,24:15:17,3568,24,,,,7573.25,0
10513070,24:15:51,24:15:51,3569,25,,,,7968.3,0
10513070,24:16:22,24:16:22,3570,26,,,,8456.28,0
10513070,24:18:02,24:18:02,3548,27,,,,9982.35,0
10513070,24:18:27,24:18:27,3550,28,,,,10412.89,0
10513070,24:19:00,24:19:00,133,29,,,,10900.19,
10513070,24:19:29,24:19:29,134,30,,,,11140.92,0
10513070,24:20:05,24:20:05,135,31,,,,11369.27,0
10513070,24:20:33,24:20:33,136,32,,,,11559.17,0
10513070,24:21:14,24:21:14,137,33,,,,11804.83,0
10513070,24:21:54,24:21:54,138,34,,,,12094.52,0
10513070,24:22:18,24:22:18,139,35,,,,12286.13,0
10513070,24:22:42,24:22:42,140,36,,,,12431.11,0
10513070,24:23:22,24:23:22,141,37,,,,12703.61,0
10513070,24:24:16,24:24:16,142,38,,,,13068.39,0
10513070,24:24:49,24:24:49,143,39,,,,13319.63,0
10513070,24:25:20,24:25:20,144,40,,,,13552.48,0
10513070,24:26:00,24:26:00,771,41,,,,13860.85,
10513070,24:26:54,24:26:54,2414,42,,,,14281.64,0
10513070,24:27:32,24:27:32,2415,43,,,,14550.58,0
10513070,24:27:48,24:27:48,2416,44,,,,14649.31,0
10513070,24:28:48,24:28:48,3571,45,,,,15021.88,0
10513070,24:29:24,24:29:24,3572,46,,,,15309.51,0
10513070,24:29:51,24:29:51,3573,47,,,,15531.24,0
10513070,24:30:28,24:30:28,3574,48,,,,15721.51,0
10513070,24:30:52,24:30:52,2147,49,,,,15869.05,0
10513070,24:31:29,24:31:29,3575,50,,,,16129.25,0
10513070,24:31:57,24:31:57,3576,51,,,,16341.02,0
10513070,24:32:33,24:32:33,2155,52,,,,16568.34,0
10513070,24:32:59,24:32:59,2156,53,,,,16758.78,0
10513070,24:33:23,24:33:23,2157,54,,,,16927.63,0
10513070,24:33:49,24:33:49,2158,55,,,,17128.9,0
10513070,24:34:47,24:34:47,2159,56,,,,17474.98,0
10513070,24:35:20,24:35:20,2161,57,,,,17711.73,0
10513070,24:35:56,24:35:56,2162,58,,,,17961.93,0
10513070,24:36:30,24:36:30,3577,59,,,,18232.61,0
10513070,24:37:08,24:37:08,565,60,,,,18504.13,0
10513070,24:38:00,24:38:00,687,61,,,,18863.68,
10513070,24:38:55,24:38:55,3578,62,,,,19137.76,0
10513070,24:39:39,24:39:39,3579,63,,,,19339.86,0
10513070,24:40:17,24:40:17,3580,64,,,,19602.98,0
10513070,24:41:01,24:41:01,2540,65,,,,19852.45,0
10513070,24:41:35,24:41:35,9605,66,,,,20011.72,0
10513070,24:42:23,24:42:23,2541,67,,,,20253.07,0
10513070,24:43:00,24:43:00,9036,68,,,,20454.99,
10513070,24:46:00,24:46:00,9944,69,,1,,21033.68,
10724020,15:26:00,15:26:00,6971,1,,,1,0,
10724020,15:26:37,15:26:37,3555,2,,,,536.75,0
10724020,15:26:53,15:26:53,3556,3,,,,720.12,0
10724020,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724020,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724020,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724020,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724020,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724020,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724020,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724020,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724020,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724020,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724020,15:34:00,15:34:00,3567,14,,,,4090.24,
10724020,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724020,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724020,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724020,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724020,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724020,15:38:00,15:38:00,133,20,,,,7660.28,
10724020,15:39:02,15:39:02,134,21,,,,7901.01,0
10724020,15:40:20,15:40:20,135,22,,,,8129.36,0
10724020,15:41:20,15:41:20,136,23,,,,8319.26,0
10724020,15:42:48,15:42:48,137,24,,,,8564.92,0
10724020,15:44:14,15:44:14,138,25,,,,8854.61,0
10724020,15:45:05,15:45:05,139,26,,,,9046.22,0
10724020,15:45:57,15:45:57,140,27,,,,9191.2,0
10724020,15:47:22,15:47:22,141,28,,,,9463.7,0
10724020,15:49:17,15:49:17,142,29,,,,9828.48,0
10724020,15:50:28,15:50:28,143,30,,,,10079.72,0
10724020,15:51:34,15:51:34,144,31,,,,10312.57,0
10724020,15:53:00,15:53:00,771,32,,,,10620.94,
10724020,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724020,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724020,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724020,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724020,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724020,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724020,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724020,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724020,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724020,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724020,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724020,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724020,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724020,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724020,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724020,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724020,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724020,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724020,16:12:29,16:12:29,565,51,,,,15264.22,0
10724020,16:14:00,16:14:00,687,52,,,,15623.77,
10724020,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724020,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724020,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724020,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724020,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724020,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724020,16:22:00,16:22:00,9036,59,,,,17215.08,
10724020,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724030,15:26:00,15:26:00,6971,1,,,1,0,
10724030,15:26:37,15:26:37,3555,2,,,,536.75,0
10724030,15:26:53,15:26:53,3556,3,,,,720.12,0
10724030,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724030,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724030,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724030,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724030,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724030,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724030,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724030,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724030,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724030,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724030,15:34:00,15:34:00,3567,14,,,,4090.24,
10724030,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724030,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724030,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724030,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724030,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724030,15:38:00,15:38:00,133,20,,,,7660.28,
10724030,15:39:02,15:39:02,134,21,,,,7901.01,0
10724030,15:40:20,15:40:20,135,22,,,,8129.36,0
10724030,15:41:20,15:41:20,136,23,,,,8319.26,0
10724030,15:42:48,15:42:48,137,24,,,,8564.92,0
10724030,15:44:14,15:44:14,138,25,,,,8854.61,0
10724030,15:45:05,15:45:05,139,26,,,,9046.22,0
10724030,15:45:57,15:45:57,140,27,,,,9191.2,0
10724030,15:47:22,15:47:22,141,28,,,,9463.7,0
10724030,15:49:17,15:49:17,142,29,,,,9828.48,0
10724030,15:50:28,15:50:28,143,30,,,,10079.72,0
10724030,15:51:34,15:51:34,144,31,,,,10312.57,0
10724030,15:53:00,15:53:00,771,32,,,,10620.94,
10724030,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724030,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724030,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724030,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724030,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724030,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724030,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724030,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724030,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724030,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724030,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724030,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724030,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724030,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724030,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724030,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724030,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724030,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724030,16:12:29,16:12:29,565,51,,,,15264.22,0
10724030,16:14:00,16:14:00,687,52,,,,15623.77,
10724030,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724030,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724030,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724030,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724030,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724030,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724030,16:22:00,16:22:00,9036,59,,,,17215.08,
10724030,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724040,15:26:00,15:26:00,6971,1,,,1,0,
10724040,15:26:37,15:26:37,3555,2,,,,536.75,0
10724040,15:26:53,15:26:53,3556,3,,,,720.12,0
10724040,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724040,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724040,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724040,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724040,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724040,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724040,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724040,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724040,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724040,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724040,15:34:00,15:34:00,3567,14,,,,4090.24,
10724040,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724040,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724040,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724040,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724040,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724040,15:38:00,15:38:00,133,20,,,,7660.28,
10724040,15:39:02,15:39:02,134,21,,,,7901.01,0
10724040,15:40:20,15:40:20,135,22,,,,8129.36,0
10724040,15:41:20,15:41:20,136,23,,,,8319.26,0
10724040,15:42:48,15:42:48,137,24,,,,8564.92,0
10724040,15:44:14,15:44:14,138,25,,,,8854.61,0
10724040,15:45:05,15:45:05,139,26,,,,9046.22,0
10724040,15:45:57,15:45:57,140,27,,,,9191.2,0
10724040,15:47:22,15:47:22,141,28,,,,9463.7,0
10724040,15:49:17,15:49:17,142,29,,,,9828.48,0
10724040,15:50:28,15:50:28,143,30,,,,10079.72,0
10724040,15:51:34,15:51:34,144,31,,,,10312.57,0
10724040,15:53:00,15:53:00,771,32,,,,10620.94,
10724040,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724040,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724040,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724040,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724040,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724040,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724040,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724040,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724040,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724040,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724040,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724040,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724040,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724040,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724040,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724040,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724040,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724040,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724040,16:12:29,16:12:29,565,51,,,,15264.22,0
10724040,16:14:00,16:14:00,687,52,,,,15623.77,
10724040,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724040,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724040,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724040,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724040,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724040,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724040,16:22:00,16:22:00,9036,59,,,,17215.08,
10724040,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724050,15:26:00,15:26:00,6971,1,,,1,0,
10724050,15:26:37,15:26:37,3555,2,,,,536.75,0
10724050,15:26:53,15:26:53,3556,3,,,,720.12,0
10724050,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724050,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724050,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724050,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724050,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724050,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724050,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724050,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724050,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724050,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724050,15:34:00,15:34:00,3567,14,,,,4090.24,
10724050,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724050,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724050,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724050,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724050,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724050,15:38:00,15:38:00,133,20,,,,7660.28,
10724050,15:39:02,15:39:02,134,21,,,,7901.01,0
10724050,15:40:20,15:40:20,135,22,,,,8129.36,0
10724050,15:41:20,15:41:20,136,23,,,,8319.26,0
10724050,15:42:48,15:42:48,137,24,,,,8564.92,0
10724050,15:44:14,15:44:14,138,25,,,,8854.61,0
10724050,15:45:05,15:45:05,139,26,,,,9046.22,0
10724050,15:45:57,15:45:57,140,27,,,,9191.2,0
10724050,15:47:22,15:47:22,141,28,,,,9463.7,0
10724050,15:49:17,15:49:17,142,29,,,,9828.48,0
10724050,15:50:28,15:50:28,143,30,,,,10079.72,0
10724050,15:51:34,15:51:34,144,31,,,,10312.57,0
10724050,15:53:00,15:53:00,771,32,,,,10620.94,
10724050,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724050,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724050,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724050,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724050,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724050,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724050,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724050,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724050,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724050,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724050,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724050,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724050,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724050,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724050,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724050,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724050,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724050,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724050,16:12:29,16:12:29,565,51,,,,15264.22,0
10724050,16:14:00,16:14:00,687,52,,,,15623.77,
10724050,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724050,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724050,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724050,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724050,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724050,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724050,16:22:00,16:22:00,9036,59,,,,17215.08,
10724050,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724060,15:26:00,15:26:00,6971,1,,,1,0,
10724060,15:26:37,15:26:37,3555,2,,,,536.75,0
10724060,15:26:53,15:26:53,3556,3,,,,720.12,0
10724060,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724060,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724060,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724060,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724060,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724060,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724060,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724060,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724060,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724060,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724060,15:34:00,15:34:00,3567,14,,,,4090.24,
10724060,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724060,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724060,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724060,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724060,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724060,15:38:00,15:38:00,133,20,,,,7660.28,
10724060,15:39:02,15:39:02,134,21,,,,7901.01,0
10724060,15:40:20,15:40:20,135,22,,,,8129.36,0
10724060,15:41:20,15:41:20,136,23,,,,8319.26,0
10724060,15:42:48,15:42:48,137,24,,,,8564.92,0
10724060,15:44:14,15:44:14,138,25,,,,8854.61,0
10724060,15:45:05,15:45:05,139,26,,,,9046.22,0
10724060,15:45:57,15:45:57,140,27,,,,9191.2,0
10724060,15:47:22,15:47:22,141,28,,,,9463.7,0
10724060,15:49:17,15:49:17,142,29,,,,9828.48,0
10724060,15:50:28,15:50:28,143,30,,,,10079.72,0
10724060,15:51:34,15:51:34,144,31,,,,10312.57,0
10724060,15:53:00,15:53:00,771,32,,,,10620.94,
10724060,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724060,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724060,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724060,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724060,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724060,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724060,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724060,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724060,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724060,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724060,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724060,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724060,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724060,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724060,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724060,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724060,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724060,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724060,16:12:29,16:12:29,565,51,,,,15264.22,0
10724060,16:14:00,16:14:00,687,52,,,,15623.77,
10724060,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724060,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724060,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724060,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724060,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724060,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724060,16:22:00,16:22:00,9036,59,,,,17215.08,
10724060,16:23:00,16:23:00,9944,60,,1,,17798.71,
10724120,15:26:00,15:26:00,6971,1,,,1,0,
10724120,15:26:37,15:26:37,3555,2,,,,536.75,0
10724120,15:26:53,15:26:53,3556,3,,,,720.12,0
10724120,15:27:17,15:27:17,3557,4,,,,1070.95,0
10724120,15:29:08,15:29:08,8223,5,,,,1455.08,0
10724120,15:29:49,15:29:49,3559,6,,,,1871.41,0
10724120,15:30:09,15:30:09,3560,7,,,,2109.49,0
10724120,15:30:58,15:30:58,3561,8,,,,2437.02,0
10724120,15:31:31,15:31:31,3562,9,,,,2726.34,0
10724120,15:31:44,15:31:44,3563,10,,,,2807.79,0
10724120,15:32:07,15:32:07,3564,11,,,,3036.27,0
10724120,15:32:49,15:32:49,3565,12,,,,3473.24,0
10724120,15:33:23,15:33:23,3566,13,,,,3772.82,0
10724120,15:34:00,15:34:00,3567,14,,,,4090.24,
10724120,15:34:17,15:34:17,3568,15,,,,4333.34,0
10724120,15:34:51,15:34:51,3569,16,,,,4728.39,0
10724120,15:35:22,15:35:22,3570,17,,,,5216.37,0
10724120,15:37:02,15:37:02,3548,18,,,,6742.44,0
10724120,15:37:27,15:37:27,3550,19,,,,7172.98,0
10724120,15:38:00,15:38:00,133,20,,,,7660.28,
10724120,15:39:02,15:39:02,134,21,,,,7901.01,0
10724120,15:40:20,15:40:20,135,22,,,,8129.36,0
10724120,15:41:20,15:41:20,136,23,,,,8319.26,0
10724120,15:42:48,15:42:48,137,24,,,,8564.92,0
10724120,15:44:14,15:44:14,138,25,,,,8854.61,0
10724120,15:45:05,15:45:05,139,26,,,,9046.22,0
10724120,15:45:57,15:45:57,140,27,,,,9191.2,0
10724120,15:47:22,15:47:22,141,28,,,,9463.7,0
10724120,15:49:17,15:49:17,142,29,,,,9828.48,0
10724120,15:50:28,15:50:28,143,30,,,,10079.72,0
10724120,15:51:34,15:51:34,144,31,,,,10312.57,0
10724120,15:53:00,15:53:00,771,32,,,,10620.94,
10724120,15:54:36,15:54:36,2414,33,,,,11041.73,0
10724120,15:55:42,15:55:42,2415,34,,,,11310.67,0
10724120,15:56:09,15:56:09,2416,35,,,,11409.4,0
10724120,15:57:54,15:57:54,3571,36,,,,11781.97,0
10724120,15:58:57,15:58:57,3572,37,,,,12069.6,0
10724120,15:59:45,15:59:45,3573,38,,,,12291.33,0
10724120,16:00:49,16:00:49,3574,39,,,,12481.6,0
10724120,16:01:31,16:01:31,2147,40,,,,12629.14,0
10724120,16:02:37,16:02:37,3575,41,,,,12889.34,0
10724120,16:03:25,16:03:25,3576,42,,,,13101.11,0
10724120,16:04:28,16:04:28,2155,43,,,,13328.43,0
10724120,16:05:13,16:05:13,2156,44,,,,13518.87,0
10724120,16:05:55,16:05:55,2157,45,,,,13687.72,0
10724120,16:06:40,16:06:40,2158,46,,,,13888.99,0
10724120,16:08:23,16:08:23,2159,47,,,,14235.07,0
10724120,16:09:20,16:09:20,2161,48,,,,14471.82,0
10724120,16:10:23,16:10:23,2162,49,,,,14722.02,0
10724120,16:11:23,16:11:23,3577,50,,,,14992.7,0
10724120,16:12:29,16:12:29,565,51,,,,15264.22,0
10724120,16:14:00,16:14:00,687,52,,,,15623.77,
10724120,16:15:29,16:15:29,3578,53,,,,15897.85,0
10724120,16:16:38,16:16:38,3579,54,,,,16099.95,0
10724120,16:17:40,16:17:40,3580,55,,,,16363.07,0
10724120,16:18:50,16:18:50,2540,56,,,,16612.54,0
10724120,16:19:44,16:19:44,9605,57,,,,16771.81,0
10724120,16:21:01,16:21:01,2541,58,,,,17013.16,0
10724120,16:22:00,16:22:00,9036,59,,,,17215.08,
10724120,16:23:00,16:23:00,9944,60,,1,,17798.71,
10744010,10:45:00,10:45:00,6588,1,,,1,0,
10744010,10:47:00,10:47:00,9517,2,,,,307.96,
10744010,10:47:25,10:47:25,7398,3,,,,516.81,0
10744010,10:47:59,10:47:59,8246,4,,,,752.44,0
10744010,10:48:49,10:48:49,6599,5,,,,1076.16,0
10744010,10:49:41,10:49:41,6600,6,,,,1524.28,0
10744010,10:50:11,10:50:11,10034,7,,,,1764.97,0
10744010,10:50:41,10:50:41,8074,8,,,,2018.93,0
10744010,10:51:48,10:51:48,10585,9,,,,2617.14,0
10744010,10:53:00,10:53:00,6971,10,,,,3239.91,
10744010,10:53:52,10:53:52,3555,11,,,,3776.66,0
10744010,10:54:13,10:54:13,3556,12,,,,3960.03,0
10744010,10:54:47,10:54:47,3557,13,,,,4310.86,0
10744010,10:57:18,10:57:18,8223,14,,,,4694.99,0
10744010,10:58:15,10:58:15,3559,15,,,,5111.32,0
10744010,10:58:43,10:58:43,3560,16,,,,5349.4,0
10744010,10:59:50,10:59:50,3561,17,,,,5676.93,0
10744010,11:00:36,11:00:36,3562,18,,,,5966.25,0
10744010,11:00:53,11:00:53,3563,19,,,,6047.7,0
10744010,11:01:25,11:01:25,3564,20,,,,6276.18,0
10744010,11:02:23,11:02:23,3565,21,,,,6713.15,0
10744010,11:03:09,11:03:09,3566,22,,,,7012.73,0
10744010,11:04:00,11:04:00,3567,23,,,,7330.15,
10744010,11:04:17,11:04:17,3568,24,,,,7573.25,0
10744010,11:04:51,11:04:51,3569,25,,,,7968.3,0
10744010,11:05:22,11:05:22,3570,26,,,,8456.28,0
10744010,11:07:02,11:07:02,3548,27,,,,9982.35,0
10744010,11:07:27,11:07:27,3550,28,,,,10412.89,0
10744010,11:08:00,11:08:00,133,29,,,,10900.19,
10744010,11:08:33,11:08:33,134,30,,,,11140.92,0
10744010,11:09:15,11:09:15,135,31,,,,11369.27,0
10744010,11:09:46,11:09:46,136,32,,,,11559.17,0
10744010,11:10:34,11:10:34,137,33,,,,11804.83,0
10744010,11:11:19,11:11:19,138,34,,,,12094.52,0
10744010,11:11:47,11:11:47,139,35,,,,12286.13,0
10744010,11:12:14,11:12:14,140,36,,,,12431.11,0
10744010,11:13:00,11:13:00,141,37,,,,12703.61,0
10744010,11:14:01,11:14:01,142,38,,,,13068.39,0
10744010,11:14:39,11:14:39,143,39,,,,13319.63,0
10744010,11:15:14,11:15:14,144,40,,,,13552.48,0
10744010,11:16:00,11:16:00,771,41,,,,13860.85,
10744010,11:17:13,11:17:13,2414,42,,,,14281.64,0
10744010,11:18:03,11:18:03,2415,43,,,,14550.58,0
10744010,11:18:24,11:18:24,2416,44,,,,14649.31,0
10744010,11:19:44,11:19:44,3571,45,,,,15021.88,0
10744010,11:20:32,11:20:32,3572,46,,,,15309.51,0
10744010,11:21:09,11:21:09,3573,47,,,,15531.24,0
10744010,11:21:57,11:21:57,3574,48,,,,15721.51,0
10744010,11:22:29,11:22:29,2147,49,,,,15869.05,0
10744010,11:23:19,11:23:19,3575,50,,,,16129.25,0
10744010,11:23:56,11:23:56,3576,51,,,,16341.02,0
10744010,11:24:44,11:24:44,2155,52,,,,16568.34,0
10744010,11:25:19,11:25:19,2156,53,,,,16758.78,0
10744010,11:25:51,11:25:51,2157,54,,,,16927.63,0
10744010,11:26:25,11:26:25,2158,55,,,,17128.9,0
10744010,11:27:43,11:27:43,2159,56,,,,17474.98,0
10744010,11:28:26,11:28:26,2161,57,,,,17711.73,0
10744010,11:29:15,11:29:15,2162,58,,,,17961.93,0
10744010,11:30:00,11:30:00,3577,59,,,,18232.61,0
10744010,11:30:51,11:30:51,565,60,,,,18504.13,0
10744010,11:32:00,11:32:00,687,61,,,,18863.68,
10744010,11:32:55,11:32:55,3578,62,,,,19137.76,0
10744010,11:33:39,11:33:39,3579,63,,,,19339.86,0
10744010,11:34:17,11:34:17,3580,64,,,,19602.98,0
10744010,11:35:01,11:35:01,2540,65,,,,19852.45,0
10744010,11:35:35,11:35:35,9605,66,,,,20011.72,0
10744010,11:36:23,11:36:23,2541,67,,,,20253.07,0
10744010,11:37:00,11:37:00,9036,68,,,,20454.99,
10744010,11:41:00,11:41:00,9944,69,,1,,21033.68,
10744080,10:45:00,10:45:00,6588,1,,,1,0,
10744080,10:47:00,10:47:00,9517,2,,,,307.96,
10744080,10:47:25,10:47:25,7398,3,,,,516.81,0
10744080,10:47:59,10:47:59,8246,4,,,,752.44,0
10744080,10:48:49,10:48:49,6599,5,,,,1076.16,0
10744080,10:49:41,10:49:41,6600,6,,,,1524.28,0
10744080,10:50:11,10:50:11,10034,7,,,,1764.97,0
10744080,10:50:41,10:50:41,8074,8,,,,2018.93,0
10744080,10:51:48,10:51:48,10585,9,,,,2617.14,0
10744080,10:53:00,10:53:00,6971,10,,,,3239.91,
10744080,10:53:52,10:53:52,3555,11,,,,3776.66,0
10744080,10:54:13,10:54:13,3556,12,,,,3960.03,0
10744080,10:54:47,10:54:47,3557,13,,,,4310.86,0
10744080,10:57:18,10:57:18,8223,14,,,,4694.99,0
10744080,10:58:15,10:58:15,3559,15,,,,5111.32,0
10744080,10:58:43,10:58:43,3560,16,,,,5349.4,0
10744080,10:59:50,10:59:50,3561,17,,,,5676.93,0
10744080,11:00:36,11:00:36,3562,18,,,,5966.25,0
10744080,11:00:53,11:00:53,3563,19,,,,6047.7,0
10744080,11:01:25,11:01:25,3564,20,,,,6276.18,0
10744080,11:02:23,11:02:23,3565,21,,,,6713.15,0
10744080,11:03:09,11:03:09,3566,22,,,,7012.73,0
10744080,11:04:00,11:04:00,3567,23,,,,7330.15,
10744080,11:04:17,11:04:17,3568,24,,,,7573.25,0
10744080,11:04:51,11:04:51,3569,25,,,,7968.3,0
10744080,11:05:22,11:05:22,3570,26,,,,8456.28,0
10744080,11:07:02,11:07:02,3548,27,,,,9982.35,0
10744080,11:07:27,11:07:27,3550,28,,,,10412.89,0
10744080,11:08:00,11:08:00,133,29,,,,10900.19,
10744080,11:08:33,11:08:33,134,30,,,,11140.92,0
10744080,11:09:15,11:09:15,135,31,,,,11369.27,0
10744080,11:09:46,11:09:46,136,32,,,,11559.17,0
10744080,11:10:34,11:10:34,137,33,,,,11804.83,0
10744080,11:11:19,11:11:19,138,34,,,,12094.52,0
10744080,11:11:47,11:11:47,139,35,,,,12286.13,0
10744080,11:12:14,11:12:14,140,36,,,,12431.11,0
10744080,11:13:00,11:13:00,141,37,,,,12703.61,0
10744080,11:14:01,11:14:01,142,38,,,,13068.39,0
10744080,11:14:39,11:14:39,143,39,,,,13319.63,0
10744080,11:15:14,11:15:14,144,40,,,,13552.48,0
10744080,11:16:00,11:16:00,771,41,,,,13860.85,
10744080,11:17:13,11:17:13,2414,42,,,,14281.64,0
10744080,11:18:03,11:18:03,2415,43,,,,14550.58,0
10744080,11:18:24,11:18:24,2416,44,,,,14649.31,0
10744080,11:19:44,11:19:44,3571,45,,,,15021.88,0
10744080,11:20:32,11:20:32,3572,46,,,,15309.51,0
10744080,11:21:09,11:21:09,3573,47,,,,15531.24,0
10744080,11:21:57,11:21:57,3574,48,,,,15721.51,0
10744080,11:22:29,11:22:29,2147,49,,,,15869.05,0
10744080,11:23:19,11:23:19,3575,50,,,,16129.25,0
10744080,11:23:56,11:23:56,3576,51,,,,16341.02,0
10744080,11:24:44,11:24:44,2155,52,,,,16568.34,0
10744080,11:25:19,11:25:19,2156,53,,,,16758.78,0
10744080,11:25:51,11:25:51,2157,54,,,,16927.63,0
10744080,11:26:25,11:26:25,2158,55,,,,17128.9,0
10744080,11:27:43,11:27:43,2159,56,,,,17474.98,0
10744080,11:28:26,11:28:26,2161,57,,,,17711.73,0
10744080,11:29:15,11:29:15,2162,58,,,,17961.93,0
10744080,11:30:00,11:30:00,3577,59,,,,18232.61,0
10744080,11:30:51,11:30:51,565,60,,,,18504.13,0
10744080,11:32:00,11:32:00,687,61,,,,18863.68,
10744080,11:32:55,11:32:55,3578,62,,,,19137.76,0
10744080,11:33:39,11:33:39,3579,63,,,,19339.86,0
10744080,11:34:17,11:34:17,3580,64,,,,19602.98,0
10744080,11:35:01,11:35:01,2540,65,,,,19852.45,0
10744080,11:35:35,11:35:35,9605,66,,,,20011.72,0
10744080,11:36:23,11:36:23,2541,67,,,,20253.07,0
10744080,11:37:00,11:37:00,9036,68,,,,20454.99,
10744080,11:41:00,11:41:00,9944,69,,1,,21033.68,
10744100,10:45:00,10:45:00,6588,1,,,1,0,
10744100,10:47:00,10:47:00,9517,2,,,,307.96,
10744100,10:47:25,10:47:25,7398,3,,,,516.81,0
10744100,10:47:59,10:47:59,8246,4,,,,752.44,0
10744100,10:48:49,10:48:49,6599,5,,,,1076.16,0
10744100,10:49:41,10:49:41,6600,6,,,,1524.28,0
10744100,10:50:11,10:50:11,10034,7,,,,1764.97,0
10744100,10:50:41,10:50:41,8074,8,,,,2018.93,0
10744100,10:51:48,10:51:48,10585,9,,,,2617.14,0
10744100,10:53:00,10:53:00,6971,10,,,,3239.91,
10744100,10:53:52,10:53:52,3555,11,,,,3776.66,0
10744100,10:54:13,10:54:13,3556,12,,,,3960.03,0
10744100,10:54:47,10:54:47,3557,13,,,,4310.86,0
10744100,10:57:18,10:57:18,8223,14,,,,4694.99,0
10744100,10:58:15,10:58:15,3559,15,,,,5111.32,0
10744100,10:58:43,10:58:43,3560,16,,,,5349.4,0
10744100,10:59:50,10:59:50,3561,17,,,,5676.93,0
10744100,11:00:36,11:00:36,3562,18,,,,5966.25,0
10744100,11:00:53,11:00:53,3563,19,,,,6047.7,0
10744100,11:01:25,11:01:25,3564,20,,,,6276.18,0
10744100,11:02:23,11:02:23,3565,21,,,,6713.15,0
10744100,11:03:09,11:03:09,3566,22,,,,7012.73,0
10744100,11:04:00,11:04:00,3567,23,,,,7330.15,
10744100,11:04:17,11:04:17,3568,24,,,,7573.25,0
10744100,11:04:51,11:04:51,3569,25,,,,7968.3,0
10744100,11:05:22,11:05:22,3570,26,,,,8456.28,0
10744100,11:07:02,11:07:02,3548,27,,,,9982.35,0
10744100,11:07:27,11:07:27,3550,28,,,,10412.89,0
10744100,11:08:00,11:08:00,133,29,,,,10900.19,
10744100,11:08:33,11:08:33,134,30,,,,11140.92,0
10744100,11:09:15,11:09:15,135,31,,,,11369.27,0
10744100,11:09:46,11:09:46,136,32,,,,11559.17,0
10744100,11:10:34,11:10:34,137,33,,,,11804.83,0
10744100,11:11:19,11:11:19,138,34,,,,12094.52,0
10744100,11:11:47,11:11:47,139,35,,,,12286.13,0
10744100,11:12:14,11:12:14,140,36,,,,12431.11,0
10744100,11:13:00,11:13:00,141,37,,,,12703.61,0
10744100,11:14:01,11:14:01,142,38,,,,13068.39,0
10744100,11:14:39,11:14:39,143,39,,,,13319.63,0
10744100,11:15:14,11:15:14,144,40,,,,13552.48,0
10744100,11:16:00,11:16:00,771,41,,,,13860.85,
10744100,11:17:13,11:17:13,2414,42,,,,14281.64,0
10744100,11:18:03,11:18:03,2415,43,,,,14550.58,0
10744100,11:18:24,11:18:24,2416,44,,,,14649.31,0
10744100,11:19:44,11:19:44,3571,45,,,,15021.88,0
10744100,11:20:32,11:20:32,3572,46,,,,15309.51,0
10744100,11:21:09,11:21:09,3573,47,,,,15531.24,0
10744100,11:21:57,11:21:57,3574,48,,,,15721.51,0
10744100,11:22:29,11:22:29,2147,49,,,,15869.05,0
10744100,11:23:19,11:23:19,3575,50,,,,16129.25,0
10744100,11:23:56,11:23:56,3576,51,,,,16341.02,0
10744100,11:24:44,11:24:44,2155,52,,,,16568.34,0
10744100,11:25:19,11:25:19,2156,53,,,,16758.78,0
10744100,11:25:51,11:25:51,2157,54,,,,16927.63,0
10744100,11:26:25,11:26:25,2158,55,,,,17128.9,0
10744100,11:27:43,11:27:43,2159,56,,,,17474.98,0
10744100,11:28:26,11:28:26,2161,57,,,,17711.73,0
10744100,11:29:15,11:29:15,2162,58,,,,17961.93,0
10744100,11:30:00,11:30:00,3577,59,,,,18232.61,0
10744100,11:30:51,11:30:51,565,60,,,,18504.13,0
10744100,11:32:00,11:32:00,687,61,,,,18863.68,
10744100,11:32:55,11:32:55,3578,62,,,,19137.76,0
10744100,11:33:39,11:33:39,3579,63,,,,19339.86,0
10744100,11:34:17,11:34:17,3580,64,,,,19602.98,0
10744100,11:35:01,11:35:01,2540,65,,,,19852.45,0
10744100,11:35:35,11:35:35,9605,66,,,,20011.72,0
10744100,11:36:23,11:36:23,2541,67,,,,20253.07,0
10744100,11:37:00,11:37:00,9036,68,,,,20454.99,
10744100,11:41:00,11:41:00,9944,69,,1,,21033.68,
11014020,21:55:00,21:55:00,6588,1,,,1,0,
11014020,21:56:00,21:56:00,9517,2,,,,307.96,
11014020,21:56:29,21:56:29,7398,3,,,,516.81,0
11014020,21:57:09,21:57:09,8246,4,,,,752.44,0
11014020,21:58:07,21:58:07,6599,5,,,,1076.16,0
11014020,21:59:08,21:59:08,6600,6,,,,1524.28,0
11014020,21:59:43,21:59:43,10034,7,,,,1764.97,0
11014020,22:00:17,22:00:17,8074,8,,,,2018.93,0
11014020,22:01:36,22:01:36,10585,9,,,,2617.14,0
11014020,22:03:00,22:03:00,6971,10,,,,3239.91,
11014020,22:03:33,22:03:33,3555,11,,,,3776.66,0
11014020,22:03:46,22:03:46,3556,12,,,,3960.03,0
11014020,22:04:08,22:04:08,3557,13,,,,4310.86,0
11014020,22:05:44,22:05:44,8223,14,,,,4694.99,0
11014020,22:06:20,22:06:20,3559,15,,,,5111.32,0
11014020,22:06:38,22:06:38,3560,16,,,,5349.4,0
11014020,22:07:21,22:07:21,3561,17,,,,5676.93,0
11014020,22:07:50,22:07:50,3562,18,,,,5966.25,0
11014020,22:08:01,22:08:01,3563,19,,,,6047.7,0
11014020,22:08:21,22:08:21,3564,20,,,,6276.18,0
11014020,22:08:58,22:08:58,3565,21,,,,6713.15,0
11014020,22:09:27,22:09:27,3566,22,,,,7012.73,0
11014020,22:10:00,22:10:00,3567,23,,,,7330.15,
11014020,22:10:17,22:10:17,3568,24,,,,7573.25,0
11014020,22:10:51,22:10:51,3569,25,,,,7968.3,0
11014020,22:11:22,22:11:22,3570,26,,,,8456.28,0
11014020,22:13:02,22:13:02,3548,27,,,,9982.35,0
11014020,22:13:27,22:13:27,3550,28,,,,10412.89,0
11014020,22:14:00,22:14:00,133,29,,,,10900.19,
11014020,22:14:33,22:14:33,134,30,,,,11140.92,0
11014020,22:15:15,22:15:15,135,31,,,,11369.27,0
11014020,22:15:46,22:15:46,136,32,,,,11559.17,0
11014020,22:16:34,22:16:34,137,33,,,,11804.83,0
11014020,22:17:19,22:17:19,138,34,,,,12094.52,0
11014020,22:17:47,22:17:47,139,35,,,,12286.13,0
11014020,22:18:14,22:18:14,140,36,,,,12431.11,0
11014020,22:19:00,22:19:00,141,37,,,,12703.61,0
11014020,22:20:01,22:20:01,142,38,,,,13068.39,0
11014020,22:20:39,22:20:39,143,39,,,,13319.63,0
11014020,22:21:14,22:21:14,144,40,,,,13552.48,0
11014020,22:22:00,22:22:00,771,41,,,,13860.85,
11014020,22:22:59,22:22:59,2414,42,,,,14281.64,0
11014020,22:23:40,22:23:40,2415,43,,,,14550.58,0
11014020,22:23:57,22:23:57,2416,44,,,,14649.31,0
11014020,22:25:02,22:25:02,3571,45,,,,15021.88,0
11014020,22:25:41,22:25:41,3572,46,,,,15309.51,0
11014020,22:26:11,22:26:11,3573,47,,,,15531.24,0
11014020,22:26:50,22:26:50,3574,48,,,,15721.51,0
11014020,22:27:16,22:27:16,2147,49,,,,15869.05,0
11014020,22:27:57,22:27:57,3575,50,,,,16129.25,0
11014020,22:28:27,22:28:27,3576,51,,,,16341.02,0
11014020,22:29:06,22:29:06,2155,52,,,,16568.34,0
11014020,22:29:34,22:29:34,2156,53,,,,16758.78,0
11014020,22:30:00,22:30:00,2157,54,,,,16927.63,0
11014020,22:30:28,22:30:28,2158,55,,,,17128.9,0
11014020,22:31:31,22:31:31,2159,56,,,,17474.98,0
11014020,22:32:06,22:32:06,2161,57,,,,17711.73,0
11014020,22:32:45,22:32:45,2162,58,,,,17961.93,0
11014020,22:33:23,22:33:23,3577,59,,,,18232.61,0
11014020,22:34:04,22:34:04,565,60,,,,18504.13,0
11014020,22:35:00,22:35:00,687,61,,,,18863.68,
11014020,22:35:33,22:35:33,3578,62,,,,19137.76,0
11014020,22:35:59,22:35:59,3579,63,,,,19339.86,0
11014020,22:36:22,22:36:22,3580,64,,,,19602.98,0
11014020,22:36:48,22:36:48,2540,65,,,,19852.45,0
11014020,22:37:09,22:37:09,9605,66,,,,20011.72,0
11014020,22:37:38,22:37:38,2541,67,,,,20253.07,0
11014020,22:38:00,22:38:00,9036,68,,,,20454.99,
11014020,22:39:00,22:39:00,9944,69,,1,,21033.68,
11014030,21:55:00,21:55:00,6588,1,,,1,0,
11014030,21:56:00,21:56:00,9517,2,,,,307.96,
11014030,21:56:29,21:56:29,7398,3,,,,516.81,0
11014030,21:57:09,21:57:09,8246,4,,,,752.44,0
11014030,21:58:07,21:58:07,6599,5,,,,1076.16,0
11014030,21:59:08,21:59:08,6600,6,,,,1524.28,0
11014030,21:59:43,21:59:43,10034,7,,,,1764.97,0
11014030,22:00:17,22:00:17,8074,8,,,,2018.93,0
11014030,22:01:36,22:01:36,10585,9,,,,2617.14,0
11014030,22:03:00,22:03:00,6971,10,,,,3239.91,
11014030,22:03:33,22:03:33,3555,11,,,,3776.66,0
11014030,22:03:46,22:03:46,3556,12,,,,3960.03,0
11014030,22:04:08,22:04:08,3557,13,,,,4310.86,0
11014030,22:05:44,22:05:44,8223,14,,,,4694.99,0
11014030,22:06:20,22:06:20,3559,15,,,,5111.32,0
11014030,22:06:38,22:06:38,3560,16,,,,5349.4,0
11014030,22:07:21,22:07:21,3561,17,,,,5676.93,0
11014030,22:07:50,22:07:50,3562,18,,,,5966.25,0
11014030,22:08:01,22:08:01,3563,19,,,,6047.7,0
11014030,22:08:21,22:08:21,3564,20,,,,6276.18,0
11014030,22:08:58,22:08:58,3565,21,,,,6713.15,0
11014030,22:09:27,22:09:27,3566,22,,,,7012.73,0
11014030,22:10:00,22:10:00,3567,23,,,,7330.15,
11014030,22:10:17,22:10:17,3568,24,,,,7573.25,0
11014030,22:10:51,22:10:51,3569,25,,,,7968.3,0
11014030,22:11:22,22:11:22,3570,26,,,,8456.28,0
11014030,22:13:02,22:13:02,3548,27,,,,9982.35,0
11014030,22:13:27,22:13:27,3550,28,,,,10412.89,0
11014030,22:14:00,22:14:00,133,29,,,,10900.19,
11014030,22:14:33,22:14:33,134,30,,,,11140.92,0
11014030,22:15:15,22:15:15,135,31,,,,11369.27,0
11014030,22:15:46,22:15:46,136,32,,,,11559.17,0
11014030,22:16:34,22:16:34,137,33,,,,11804.83,0
11014030,22:17:19,22:17:19,138,34,,,,12094.52,0
11014030,22:17:47,22:17:47,139,35,,,,12286.13,0
11014030,22:18:14,22:18:14,140,36,,,,12431.11,0
11014030,22:19:00,22:19:00,141,37,,,,12703.61,0
11014030,22:20:01,22:20:01,142,38,,,,13068.39,0
11014030,22:20:39,22:20:39,143,39,,,,13319.63,0
11014030,22:21:14,22:21:14,144,40,,,,13552.48,0
11014030,22:22:00,22:22:00,771,41,,,,13860.85,
11014030,22:22:59,22:22:59,2414,42,,,,14281.64,0
11014030,22:23:40,22:23:40,2415,43,,,,14550.58,0
11014030,22:23:57,22:23:57,2416,44,,,,14649.31,0
11014030,22:25:02,22:25:02,3571,45,,,,15021.88,0
11014030,22:25:41,22:25:41,3572,46,,,,15309.51,0
11014030,22:26:11,22:26:11,3573,47,,,,15531.24,0
11014030,22:26:50,22:26:50,3574,48,,,,15721.51,0
11014030,22:27:16,22:27:16,2147,49,,,,15869.05,0
11014030,22:27:57,22:27:57,3575,50,,,,16129.25,0
11014030,22:28:27,22:28:27,3576,51,,,,16341.02,0
11014030,22:29:06,22:29:06,2155,52,,,,16568.34,0
11014030,22:29:34,22:29:34,2156,53,,,,16758.78,0
11014030,22:30:00,22:30:00,2157,54,,,,16927.63,0
11014030,22:30:28,22:30:28,2158,55,,,,17128.9,0
11014030,22:31:31,22:31:31,2159,56,,,,17474.98,0
11014030,22:32:06,22:32:06,2161,57,,,,17711.73,0
11014030,22:32:45,22:32:45,2162,58,,,,17961.93,0
11014030,22:33:23,22:33:23,3577,59,,,,18232.61,0
11014030,22:34:04,22:34:04,565,60,,,,18504.13,0
11014030,22:35:00,22:35:00,687,61,,,,18863.68,
11014030,22:35:33,22:35:33,3578,62,,,,19137.76,0
11014030,22:35:59,22:35:59,3579,63,,,,19339.86,0
11014030,22:36:22,22:36:22,3580,64,,,,19602.98,0
11014030,22:36:48,22:36:48,2540,65,,,,19852.45,0
11014030,22:37:09,22:37:09,9605,66,,,,20011.72,0
11014030,22:37:38,22:37:38,2541,67,,,,20253.07,0
11014030,22:38:00,22:38:00,9036,68,,,,20454.99,
11014030,22:39:00,22:39:00,9944,69,,1,,21033.68,
11014040,21:55:00,21:55:00,6588,1,,,1,0,
11014040,21:56:00,21:56:00,9517,2,,,,307.96,
11014040,21:56:29,21:56:29,7398,3,,,,516.81,0
11014040,21:57:09,21:57:09,8246,4,,,,752.44,0
11014040,21:58:07,21:58:07,6599,5,,,,1076.16,0
11014040,21:59:08,21:59:08,6600,6,,,,1524.28,0
11014040,21:59:43,21:59:43,10034,7,,,,1764.97,0
11014040,22:00:17,22:00:17,8074,8,,,,2018.93,0
11014040,22:01:36,22:01:36,10585,9,,,,2617.14,0
11014040,22:03:00,22:03:00,6971,10,,,,3239.91,
11014040,22:03:33,22:03:33,3555,11,,,,3776.66,0
11014040,22:03:46,22:03:46,3556,12,,,,3960.03,0
11014040,22:04:08,22:04:08,3557,13,,,,4310.86,0
11014040,22:05:44,22:05:44,8223,14,,,,4694.99,0
11014040,22:06:20,22:06:20,3559,15,,,,5111.32,0
11014040,22:06:38,22:06:38,3560,16,,,,5349.4,0
11014040,22:07:21,22:07:21,3561,17,,,,5676.93,0
11014040,22:07:50,22:07:50,3562,18,,,,5966.25,0
11014040,22:08:01,22:08:01,3563,19,,,,6047.7,0
11014040,22:08:21,22:08:21,3564,20,,,,6276.18,0
11014040,22:08:58,22:08:58,3565,21,,,,6713.15,0
11014040,22:09:27,22:09:27,3566,22,,,,7012.73,0
11014040,22:10:00,22:10:00,3567,23,,,,7330.15,
11014040,22:10:17,22:10:17,3568,24,,,,7573.25,0
11014040,22:10:51,22:10:51,3569,25,,,,7968.3,0
11014040,22:11:22,22:11:22,3570,26,,,,8456.28,0
11014040,22:13:02,22:13:02,3548,27,,,,9982.35,0
11014040,22:13:27,22:13:27,3550,28,,,,10412.89,0
11014040,22:14:00,22:14:00,133,29,,,,10900.19,
11014040,22:14:33,22:14:33,134,30,,,,11140.92,0
11014040,22:15:15,22:15:15,135,31,,,,11369.27,0
11014040,22:15:46,22:15:46,136,32,,,,11559.17,0
11014040,22:16:34,22:16:34,137,33,,,,11804.83,0
11014040,22:17:19,22:17:19,138,34,,,,12094.52,0
11014040,22:17:47,22:17:47,139,35,,,,12286.13,0
11014040,22:18:14,22:18:14,140,36,,,,12431.11,0
11014040,22:19:00,22:19:00,141,37,,,,12703.61,0
11014040,22:20:01,22:20:01,142,38,,,,13068.39,0
11014040,22:20:39,22:20:39,143,39,,,,13319.63,0
11014040,22:21:14,22:21:14,144,40,,,,13552.48,0
11014040,22:22:00,22:22:00,771,41,,,,13860.85,
11014040,22:22:59,22:22:59,2414,42,,,,14281.64,0
11014040,22:23:40,22:23:40,2415,43,,,,14550.58,0
11014040,22:23:57,22:23:57,2416,44,,,,14649.31,0
11014040,22:25:02,22:25:02,3571,45,,,,15021.88,0
11014040,22:25:41,22:25:41,3572,46,,,,15309.51,0
11014040,22:26:11,22:26:11,3573,47,,,,15531.24,0
11014040,22:26:50,22:26:50,3574,48,,,,15721.51,0
11014040,22:27:16,22:27:16,2147,49,,,,15869.05,0
11014040,22:27:57,22:27:57,3575,50,,,,16129.25,0
11014040,22:28:27,22:28:27,3576,51,,,,16341.02,0
11014040,22:29:06,22:29:06,2155,52,,,,16568.34,0
11014040,22:29:34,22:29:34,2156,53,,,,16758.78,0
11014040,22:30:00,22:30:00,2157,54,,,,16927.63,0
11014040,22:30:28,22:30:28,2158,55,,,,17128.9,0
11014040,22:31:31,22:31:31,2159,56,,,,17474.98,0
11014040,22:32:06,22:32:06,2161,57,,,,17711.73,0
11014040,22:32:45,22:32:45,2162,58,,,,17961.93,0
11014040,22:33:23,22:33:23,3577,59,,,,18232.61,0
11014040,22:34:04,22:34:04,565,60,,,,18504.13,0
11014040,22:35:00,22:35:00,687,61,,,,18863.68,
11014040,22:35:33,22:35:33,3578,62,,,,19137.76,0
11014040,22:35:59,22:35:59,3579,63,,,,19339.86,0
11014040,22:36:22,22:36:22,3580,64,,,,19602.98,0
11014040,22:36:48,22:36:48,2540,65,,,,19852.45,0
11014040,22:37:09,22:37:09,9605,66,,,,20011.72,0
11014040,22:37:38,22:37:38,2541,67,,,,20253.07,0
11014040,22:38:00,22:38:00,9036,68,,,,20454.99,
11014040,22:39:00,22:39:00,9944,69,,1,,21033.68,
11014050,21:55:00,21:55:00,6588,1,,,1,0,
11014050,21:56:00,21:56:00,9517,2,,,,307.96,
11014050,21:56:29,21:56:29,7398,3,,,,516.81,0
11014050,21:57:09,21:57:09,8246,4,,,,752.44,0
11014050,21:58:07,21:58:07,6599,5,,,,1076.16,0
11014050,21:59:08,21:59:08,6600,6,,,,1524.28,0
11014050,21:59:43,21:59:43,10034,7,,,,1764.97,0
11014050,22:00:17,22:00:17,8074,8,,,,2018.93,0
11014050,22:01:36,22:01:36,10585,9,,,,2617.14,0
11014050,22:03:00,22:03:00,6971,10,,,,3239.91,
11014050,22:03:33,22:03:33,3555,11,,,,3776.66,0
11014050,22:03:46,22:03:46,3556,12,,,,3960.03,0
11014050,22:04:08,22:04:08,3557,13,,,,4310.86,0
11014050,22:05:44,22:05:44,8223,14,,,,4694.99,0
11014050,22:06:20,22:06:20,3559,15,,,,5111.32,0
11014050,22:06:38,22:06:38,3560,16,,,,5349.4,0
11014050,22:07:21,22:07:21,3561,17,,,,5676.93,0
11014050,22:07:50,22:07:50,3562,18,,,,5966.25,0
11014050,22:08:01,22:08:01,3563,19,,,,6047.7,0
11014050,22:08:21,22:08:21,3564,20,,,,6276.18,0
11014050,22:08:58,22:08:58,3565,21,,,,6713.15,0
11014050,22:09:27,22:09:27,3566,22,,,,7012.73,0
11014050,22:10:00,22:10:00,3567,23,,,,7330.15,
11014050,22:10:17,22:10:17,3568,24,,,,7573.25,0
11014050,22:10:51,22:10:51,3569,25,,,,7968.3,0
11014050,22:11:22,22:11:22,3570,26,,,,8456.28,0
11014050,22:13:02,22:13:02,3548,27,,,,9982.35,0
11014050,22:13:27,22:13:27,3550,28,,,,10412.89,0
11014050,22:14:00,22:14:00,133,29,,,,10900.19,
11014050,22:14:33,22:14:33,134,30,,,,11140.92,0
11014050,22:15:15,22:15:15,135,31,,,,11369.27,0
11014050,22:15:46,22:15:46,136,32,,,,11559.17,0
11014050,22:16:34,22:16:34,137,33,,,,11804.83,0
11014050,22:17:19,22:17:19,138,34,,,,12094.52,0
11014050,22:17:47,22:17:47,139,35,,,,12286.13,0
11014050,22:18:14,22:18:14,140,36,,,,12431.11,0
11014050,22:19:00,22:19:00,141,37,,,,12703.61,0
11014050,22:20:01,22:20:01,142,38,,,,13068.39,0
11014050,22:20:39,22:20:39,143,39,,,,13319.63,0
11014050,22:21:14,22:21:14,144,40,,,,13552.48,0
11014050,22:22:00,22:22:00,771,41,,,,13860.85,
11014050,22:22:59,22:22:59,2414,42,,,,14281.64,0
11014050,22:23:40,22:23:40,2415,43,,,,14550.58,0
11014050,22:23:57,22:23:57,2416,44,,,,14649.31,0
11014050,22:25:02,22:25:02,3571,45,,,,15021.88,0
11014050,22:25:41,22:25:41,3572,46,,,,15309.51,0
11014050,22:26:11,22:26:11,3573,47,,,,15531.24,0
11014050,22:26:50,22:26:50,3574,48,,,,15721.51,0
11014050,22:27:16,22:27:16,2147,49,,,,15869.05,0
11014050,22:27:57,22:27:57,3575,50,,,,16129.25,0
11014050,22:28:27,22:28:27,3576,51,,,,16341.02,0
11014050,22:29:06,22:29:06,2155,52,,,,16568.34,0
11014050,22:29:34,22:29:34,2156,53,,,,16758.78,0
11014050,22:30:00,22:30:00,2157,54,,,,16927.63,0
11014050,22:30:28,22:30:28,2158,55,,,,17128.9,0
11014050,22:31:31,22:31:31,2159,56,,,,17474.98,0
11014050,22:32:06,22:32:06,2161,57,,,,17711.73,0
11014050,22:32:45,22:32:45,2162,58,,,,17961.93,0
11014050,22:33:23,22:33:23,3577,59,,,,18232.61,0
11014050,22:34:04,22:34:04,565,60,,,,18504.13,0
11014050,22:35:00,22:35:00,687,61,,,,18863.68,
11014050,22:35:33,22:35:33,3578,62,,,,19137.76,0
11014050,22:35:59,22:35:59,3579,63,,,,19339.86,0
11014050,22:36:22,22:36:22,3580,64,,,,19602.98,0
11014050,22:36:48,22:36:48,2540,65,,,,19852.45,0
11014050,22:37:09,22:37:09,9605,66,,,,20011.72,0
11014050,22:37:38,22:37:38,2541,67,,,,20253.07,0
11014050,22:38:00,22:38:00,9036,68,,,,20454.99,
11014050,22:39:00,22:39:00,9944,69,,1,,21033.68,
11014060,21:55:00,21:55:00,6588,1,,,1,0,
11014060,21:56:00,21:56:00,9517,2,,,,307.96,
11014060,21:56:29,21:56:29,7398,3,,,,516.81,0
11014060,21:57:09,21:57:09,8246,4,,,,752.44,0
11014060,21:58:07,21:58:07,6599,5,,,,1076.16,0
11014060,21:59:08,21:59:08,6600,6,,,,1524.28,0
11014060,21:59:43,21:59:43,10034,7,,,,1764.97,0
11014060,22:00:17,22:00:17,8074,8,,,,2018.93,0
11014060,22:01:36,22:01:36,10585,9,,,,2617.14,0
11014060,22:03:00,22:03:00,6971,10,,,,3239.91,
11014060,22:03:33,22:03:33,3555,11,,,,3776.66,0
11014060,22:03:46,22:03:46,3556,12,,,,3960.03,0
11014060,22:04:08,22:04:08,3557,13,,,,4310.86,0
11014060,22:05:44,22:05:44,8223,14,,,,4694.99,0
11014060,22:06:20,22:06:20,3559,15,,,,5111.32,0
11014060,22:06:38,22:06:38,3560,16,,,,5349.4,0
11014060,22:07:21,22:07:21,3561,17,,,,5676.93,0
11014060,22:07:50,22:07:50,3562,18,,,,5966.25,0
11014060,22:08:01,22:08:01,3563,19,,,,6047.7,0
11014060,22:08:21,22:08:21,3564,20,,,,6276.18,0
11014060,22:08:58,22:08:58,3565,21,,,,6713.15,0
11014060,22:09:27,22:09:27,3566,22,,,,7012.73,0
11014060,22:10:00,22:10:00,3567,23,,,,7330.15,
11014060,22:10:17,22:10:17,3568,24,,,,7573.25,0
11014060,22:10:51,22:10:51,3569,25,,,,7968.3,0
11014060,22:11:22,22:11:22,3570,26,,,,8456.28,0
11014060,22:13:02,22:13:02,3548,27,,,,9982.35,0
11014060,22:13:27,22:13:27,3550,28,,,,10412.89,0
11014060,22:14:00,22:14:00,133,29,,,,10900.19,
11014060,22:14:33,22:14:33,134,30,,,,11140.92,0
11014060,22:15:15,22:15:15,135,31,,,,11369.27,0
11014060,22:15:46,22:15:46,136,32,,,,11559.17,0
11014060,22:16:34,22:16:34,137,33,,,,11804.83,0
11014060,22:17:19,22:17:19,138,34,,,,12094.52,0
11014060,22:17:47,22:17:47,139,35,,,,12286.13,0
11014060,22:18:14,22:18:14,140,36,,,,12431.11,0
11014060,22:19:00,22:19:00,141,37,,,,12703.61,0
11014060,22:20:01,22:20:01,142,38,,,,13068.39,0
11014060,22:20:39,22:20:39,143,39,,,,13319.63,0
11014060,22:21:14,22:21:14,144,40,,,,13552.48,0
11014060,22:22:00,22:22:00,771,41,,,,13860.85,
11014060,22:22:59,22:22:59,2414,42,,,,14281.64,0
11014060,22:23:40,22:23:40,2415,43,,,,14550.58,0
11014060,22:23:57,22:23:57,2416,44,,,,14649.31,0
11014060,22:25:02,22:25:02,3571,45,,,,15021.88,0
11014060,22:25:41,22:25:41,3572,46,,,,15309.51,0
11014060,22:26:11,22:26:11,3573,47,,,,15531.24,0
11014060,22:26:50,22:26:50,3574,48,,,,15721.51,0
11014060,22:27:16,22:27:16,2147,49,,,,15869.05,0
11014060,22:27:57,22:27:57,3575,50,,,,16129.25,0
11014060,22:28:27,22:28:27,3576,51,,,,16341.02,0
11014060,22:29:06,22:29:06,2155,52,,,,16568.34,0
11014060,22:29:34,22:29:34,2156,53,,,,16758.78,0
11014060,22:30:00,22:30:00,2157,54,,,,16927.63,0
11014060,22:30:28,22:30:28,2158,55,,,,17128.9,0
11014060,22:31:31,22:31:31,2159,56,,,,17474.98,0
11014060,22:32:06,22:32:06,2161,57,,,,17711.73,0
11014060,22:32:45,22:32:45,2162,58,,,,17961.93,0
11014060,22:33:23,22:33:23,3577,59,,,,18232.61,0
11014060,22:34:04,22:34:04,565,60,,,,18504.13,0
11014060,22:35:00,22:35:00,687,61,,,,18863.68,
11014060,22:35:33,22:35:33,3578,62,,,,19137.76,0
11014060,22:35:59,22:35:59,3579,63,,,,19339.86,0
11014060,22:36:22,22:36:22,3580,64,,,,19602.98,0
11014060,22:36:48,22:36:48,2540,65,,,,19852.45,0
11014060,22:37:09,22:37:09,9605,66,,,,20011.72,0
11014060,22:37:38,22:37:38,2541,67,,,,20253.07,0
11014060,22:38:00,22:38:00,9036,68,,,,20454.99,
11014060,22:39:00,22:39:00,9944,69,,1,,21033.68,
11014120,21:55:00,21:55:00,6588,1,,,1,0,
11014120,21:56:00,21:56:00,9517,2,,,,307.96,
11014120,21:56:29,21:56:29,7398,3,,,,516.81,0
11014120,21:57:09,21:57:09,8246,4,,,,752.44,0
11014120,21:58:07,21:58:07,6599,5,,,,1076.16,0
11014120,21:59:08,21:59:08,6600,6,,,,1524.28,0
11014120,21:59:43,21:59:43,10034,7,,,,1764.97,0
11014120,22:00:17,22:00:17,8074,8,,,,2018.93,0
11014120,22:01:36,22:01:36,10585,9,,,,2617.14,0
11014120,22:03:00,22:03:00,6971,10,,,,3239.91,
11014120,22:03:33,22:03:33,3555,11,,,,3776.66,0
11014120,22:03:46,22:03:46,3556,12,,,,3960.03,0
11014120,22:04:08,22:04:08,3557,13,,,,4310.86,0
11014120,22:05:44,22:05:44,8223,14,,,,4694.99,0
11014120,22:06:20,22:06:20,3559,15,,,,5111.32,0
11014120,22:06:38,22:06:38,3560,16,,,,5349.4,0
11014120,22:07:21,22:07:21,3561,17,,,,5676.93,0
11014120,22:07:50,22:07:50,3562,18,,,,5966.25,0
11014120,22:08:01,22:08:01,3563,19,,,,6047.7,0
11014120,22:08:21,22:08:21,3564,20,,,,6276.18,0
11014120,22:08:58,22:08:58,3565,21,,,,6713.15,0
11014120,22:09:27,22:09:27,3566,22,,,,7012.73,0
11014120,22:10:00,22:10:00,3567,23,,,,7330.15,
11014120,22:10:17,22:10:17,3568,24,,,,7573.25,0
11014120,22:10:51,22:10:51,3569,25,,,,7968.3,0
11014120,22:11:22,22:11:22,3570,26,,,,8456.28,0
11014120,22:13:02,22:13:02,3548,27,,,,9982.35,0
11014120,22:13:27,22:13:27,3550,28,,,,10412.89,0
11014120,22:14:00,22:14:00,133,29,,,,10900.19,
11014120,22:14:33,22:14:33,134,30,,,,11140.92,0
11014120,22:15:15,22:15:15,135,31,,,,11369.27,0
11014120,22:15:46,22:15:46,136,32,,,,11559.17,0
11014120,22:16:34,22:16:34,137,33,,,,11804.83,0
11014120,22:17:19,22:17:19,138,34,,,,12094.52,0
11014120,22:17:47,22:17:47,139,35,,,,12286.13,0
11014120,22:18:14,22:18:14,140,36,,,,12431.11,0
11014120,22:19:00,22:19:00,141,37,,,,12703.61,0
11014120,22:20:01,22:20:01,142,38,,,,13068.39,0
11014120,22:20:39,22:20:39,143,39,,,,13319.63,0
11014120,22:21:14,22:21:14,144,40,,,,13552.48,0
11014120,22:22:00,22:22:00,771,41,,,,13860.85,
11014120,22:22:59,22:22:59,2414,42,,,,14281.64,0
11014120,22:23:40,22:23:40,2415,43,,,,14550.58,0
11014120,22:23:57,22:23:57,2416,44,,,,14649.31,0
11014120,22:25:02,22:25:02,3571,45,,,,15021.88,0
11014120,22:25:41,22:25:41,3572,46,,,,15309.51,0
11014120,22:26:11,22:26:11,3573,47,,,,15531.24,0
11014120,22:26:50,22:26:50,3574,48,,,,15721.51,0
11014120,22:27:16,22:27:16,2147,49,,,,15869.05,0
11014120,22:27:57,22:27:57,3575,50,,,,16129.25,0
11014120,22:28:27,22:28:27,3576,51,,,,16341.02,0
11014120,22:29:06,22:29:06,2155,52,,,,16568.34,0
11014120,22:29:34,22:29:34,2156,53,,,,16758.78,0
11014120,22:30:00,22:30:00,2157,54,,,,16927.63,0
11014120,22:30:28,22:30:28,2158,55,,,,17128.9,0
11014120,22:31:31,22:31:31,2159,56,,,,17474.98,0
11014120,22:32:06,22:32:06,2161,57,,,,17711.73,0
11014120,22:32:45,22:32:45,2162,58,,,,17961.93,0
11014120,22:33:23,22:33:23,3577,59,,,,18232.61,0
11014120,22:34:04,22:34:04,565,60,,,,18504.13,0
11014120,22:35:00,22:35:00,687,61,,,,18863.68,
11014120,22:35:33,22:35:33,3578,62,,,,19137.76,0
11014120,22:35:59,22:35:59,3579,63,,,,19339.86,0
11014120,22:36:22,22:36:22,3580,64,,,,19602.98,0
11014120,22:36:48,22:36:48,2540,65,,,,19852.45,0
11014120,22:37:09,22:37:09,9605,66,,,,20011.72,0
11014120,22:37:38,22:37:38,2541,67,,,,20253.07,0
11014120,22:38:00,22:38:00,9036,68,,,,20454.99,
11014120,22:39:00,22:39:00,9944,69,,1,,21033.68,
11015020,11:23:00,11:23:00,6971,1,,,1,0,
11015020,11:23:42,11:23:42,3555,2,,,,536.75,0
11015020,11:24:00,11:24:00,3556,3,,,,720.12,0
11015020,11:24:27,11:24:27,3557,4,,,,1070.95,0
11015020,11:26:31,11:26:31,8223,5,,,,1455.08,0
11015020,11:27:18,11:27:18,3559,6,,,,1871.41,0
11015020,11:27:40,11:27:40,3560,7,,,,2109.49,0
11015020,11:28:35,11:28:35,3561,8,,,,2437.02,0
11015020,11:29:13,11:29:13,3562,9,,,,2726.34,0
11015020,11:29:27,11:29:27,3563,10,,,,2807.79,0
11015020,11:29:53,11:29:53,3564,11,,,,3036.27,0
11015020,11:30:41,11:30:41,3565,12,,,,3473.24,0
11015020,11:31:18,11:31:18,3566,13,,,,3772.82,0
11015020,11:32:00,11:32:00,3567,14,,,,4090.24,
11015020,11:32:22,11:32:22,3568,15,,,,4333.34,0
11015020,11:33:04,11:33:04,3569,16,,,,4728.39,0
11015020,11:33:42,11:33:42,3570,17,,,,5216.37,0
11015020,11:35:48,11:35:48,3548,18,,,,6742.44,0
11015020,11:36:19,11:36:19,3550,19,,,,7172.98,0
11015020,11:37:00,11:37:00,133,20,,,,7660.28,
11015020,11:37:54,11:37:54,134,21,,,,7901.01,0
11015020,11:39:01,11:39:01,135,22,,,,8129.36,0
11015020,11:39:53,11:39:53,136,23,,,,8319.26,0
11015020,11:41:10,11:41:10,137,24,,,,8564.92,0
11015020,11:42:24,11:42:24,138,25,,,,8854.61,0
11015020,11:43:09,11:43:09,139,26,,,,9046.22,0
11015020,11:43:54,11:43:54,140,27,,,,9191.2,0
11015020,11:45:07,11:45:07,141,28,,,,9463.7,0
11015020,11:46:47,11:46:47,142,29,,,,9828.48,0
11015020,11:47:48,11:47:48,143,30,,,,10079.72,0
11015020,11:48:46,11:48:46,144,31,,,,10312.57,0
11015020,11:50:00,11:50:00,771,32,,,,10620.94,
11015020,11:51:08,11:51:08,2414,33,,,,11041.73,0
11015020,11:51:55,11:51:55,2415,34,,,,11310.67,0
11015020,11:52:15,11:52:15,2416,35,,,,11409.4,0
11015020,11:53:30,11:53:30,3571,36,,,,11781.97,0
11015020,11:54:15,11:54:15,3572,37,,,,12069.6,0
11015020,11:54:49,11:54:49,3573,38,,,,12291.33,0
11015020,11:55:35,11:55:35,3574,39,,,,12481.6,0
11015020,11:56:05,11:56:05,2147,40,,,,12629.14,0
11015020,11:56:52,11:56:52,3575,41,,,,12889.34,0
11015020,11:57:26,11:57:26,3576,42,,,,13101.11,0
11015020,11:58:11,11:58:11,2155,43,,,,13328.43,0
11015020,11:58:44,11:58:44,2156,44,,,,13518.87,0
11015020,11:59:14,11:59:14,2157,45,,,,13687.72,0
11015020,11:59:46,11:59:46,2158,46,,,,13888.99,0
11015020,12:00:59,12:00:59,2159,47,,,,14235.07,0
11015020,12:01:40,12:01:40,2161,48,,,,14471.82,0
11015020,12:02:25,12:02:25,2162,49,,,,14722.02,0
11015020,12:03:08,12:03:08,3577,50,,,,14992.7,0
11015020,12:03:55,12:03:55,565,51,,,,15264.22,0
11015020,12:05:00,12:05:00,687,52,,,,15623.77,
11015020,12:05:55,12:05:55,3578,53,,,,15897.85,0
11015020,12:06:39,12:06:39,3579,54,,,,16099.95,0
11015020,12:07:17,12:07:17,3580,55,,,,16363.07,0
11015020,12:08:01,12:08:01,2540,56,,,,16612.54,0
11015020,12:08:35,12:08:35,9605,57,,,,16771.81,0
11015020,12:09:23,12:09:23,2541,58,,,,17013.16,0
11015020,12:10:00,12:10:00,9036,59,,,,17215.08,
11015020,12:11:00,12:11:00,9944,60,,1,,17798.71,
11015030,11:23:00,11:23:00,6971,1,,,1,0,
11015030,11:23:42,11:23:42,3555,2,,,,536.75,0
11015030,11:24:00,11:24:00,3556,3,,,,720.12,0
11015030,11:24:27,11:24:27,3557,4,,,,1070.95,0
11015030,11:26:31,11:26:31,8223,5,,,,1455.08,0
11015030,11:27:18,11:27:18,3559,6,,,,1871.41,0
11015030,11:27:40,11:27:40,3560,7,,,,2109.49,0
11015030,11:28:35,11:28:35,3561,8,,,,2437.02,0
11015030,11:29:13,11:29:13,3562,9,,,,2726.34,0
11015030,11:29:27,11:29:27,3563,10,,,,2807.79,0
11015030,11:29:53,11:29:53,3564,11,,,,3036.27,0
11015030,11:30:41,11:30:41,3565,12,,,,3473.24,0
11015030,11:31:18,11:31:18,3566,13,,,,3772.82,0
11015030,11:32:00,11:32:00,3567,14,,,,4090.24,
11015030,11:32:22,11:32:22,3568,15,,,,4333.34,0
11015030,11:33:04,11:33:04,3569,16,,,,4728.39,0
11015030,11:33:42,11:33:42,3570,17,,,,5216.37,0
11015030,11:35:48,11:35:48,3548,18,,,,6742.44,0
11015030,11:36:19,11:36:19,3550,19,,,,7172.98,0
11015030,11:37:00,11:37:00,133,20,,,,7660.28,
11015030,11:37:54,11:37:54,134,21,,,,7901.01,0
11015030,11:39:01,11:39:01,135,22,,,,8129.36,0
11015030,11:39:53,11:39:53,136,23,,,,8319.26,0
11015030,11:41:10,11:41:10,137,24,,,,8564.92,0
11015030,11:42:24,11:42:24,138,25,,,,8854.61,0
11015030,11:43:09,11:43:09,139,26,,,,9046.22,0
11015030,11:43:54,11:43:54,140,27,,,,9191.2,0
11015030,11:45:07,11:45:07,141,28,,,,9463.7,0
11015030,11:46:47,11:46:47,142,29,,,,9828.48,0
11015030,11:47:48,11:47:48,143,30,,,,10079.72,0
11015030,11:48:46,11:48:46,144,31,,,,10312.57,0
11015030,11:50:00,11:50:00,771,32,,,,10620.94,
11015030,11:51:08,11:51:08,2414,33,,,,11041.73,0
11015030,11:51:55,11:51:55,2415,34,,,,11310.67,0
11015030,11:52:15,11:52:15,2416,35,,,,11409.4,0
11015030,11:53:30,11:53:30,3571,36,,,,11781.97,0
11015030,11:54:15,11:54:15,3572,37,,,,12069.6,0
11015030,11:54:49,11:54:49,3573,38,,,,12291.33,0
11015030,11:55:35,11:55:35,3574,39,,,,12481.6,0
11015030,11:56:05,11:56:05,2147,40,,,,12629.14,0
11015030,11:56:52,11:56:52,3575,41,,,,12889.34,0
11015030,11:57:26,11:57:26,3576,42,,,,13101.11,0
11015030,11:58:11,11:58:11,2155,43,,,,13328.43,0
11015030,11:58:44,11:58:44,2156,44,,,,13518.87,0
11015030,11:59:14,11:59:14,2157,45,,,,13687.72,0
11015030,11:59:46,11:59:46,2158,46,,,,13888.99,0
11015030,12:00:59,12:00:59,2159,47,,,,14235.07,0
11015030,12:01:40,12:01:40,2161,48,,,,14471.82,0
11015030,12:02:25,12:02:25,2162,49,,,,14722.02,0
11015030,12:03:08,12:03:08,3577,50,,,,14992.7,0
11015030,12:03:55,12:03:55,565,51,,,,15264.22,0
11015030,12:05:00,12:05:00,687,52,,,,15623.77,
11015030,12:05:55,12:05:55,3578,53,,,,15897.85,0
11015030,12:06:39,12:06:39,3579,54,,,,16099.95,0
11015030,12:07:17,12:07:17,3580,55,,,,16363.07,0
11015030,12:08:01,12:08:01,2540,56,,,,16612.54,0
11015030,12:08:35,12:08:35,9605,57,,,,16771.81,0
11015030,12:09:23,12:09:23,2541,58,,,,17013.16,0
11015030,12:10:00,12:10:00,9036,59,,,,17215.08,
11015030,12:11:00,12:11:00,9944,60,,1,,17798.71,
11015040,11:23:00,11:23:00,6971,1,,,1,0,
11015040,11:23:42,11:23:42,3555,2,,,,536.75,0
11015040,11:24:00,11:24:00,3556,3,,,,720.12,0
11015040,11:24:27,11:24:27,3557,4,,,,1070.95,0
11015040,11:26:31,11:26:31,8223,5,,,,1455.08,0
11015040,11:27:18,11:27:18,3559,6,,,,1871.41,0
11015040,11:27:40,11:27:40,3560,7,,,,2109.49,0
11015040,11:28:35,11:28:35,3561,8,,,,2437.02,0
11015040,11:29:13,11:29:13,3562,9,,,,2726.34,0
11015040,11:29:27,11:29:27,3563,10,,,,2807.79,0
11015040,11:29:53,11:29:53,3564,11,,,,3036.27,0
11015040,11:30:41,11:30:41,3565,12,,,,3473.24,0
11015040,11:31:18,11:31:18,3566,13,,,,3772.82,0
11015040,11:32:00,11:32:00,3567,14,,,,4090.24,
11015040,11:32:22,11:32:22,3568,15,,,,4333.34,0
11015040,11:33:04,11:33:04,3569,16,,,,4728.39,0
11015040,11:33:42,11:33:42,3570,17,,,,5216.37,0
11015040,11:35:48,11:35:48,3548,18,,,,6742.44,0
11015040,11:36:19,11:36:19,3550,19,,,,7172.98,0
11015040,11:37:00,11:37:00,133,20,,,,7660.28,
11015040,11:37:54,11:37:54,134,21,,,,7901.01,0
11015040,11:39:01,11:39:01,135,22,,,,8129.36,0
11015040,11:39:53,11:39:53,136,23,,,,8319.26,0
11015040,11:41:10,11:41:10,137,24,,,,8564.92,0
11015040,11:42:24,11:42:24,138,25,,,,8854.61,0
11015040,11:43:09,11:43:09,139,26,,,,9046.22,0
11015040,11:43:54,11:43:54,140,27,,,,9191.2,0
11015040,11:45:07,11:45:07,141,28,,,,9463.7,0
11015040,11:46:47,11:46:47,142,29,,,,9828.48,0
11015040,11:47:48,11:47:48,143,30,,,,10079.72,0
11015040,11:48:46,11:48:46,144,31,,,,10312.57,0
11015040,11:50:00,11:50:00,771,32,,,,10620.94,
11015040,11:51:08,11:51:08,2414,33,,,,11041.73,0
11015040,11:51:55,11:51:55,2415,34,,,,11310.67,0
11015040,11:52:15,11:52:15,2416,35,,,,11409.4,0
11015040,11:53:30,11:53:30,3571,36,,,,11781.97,0
11015040,11:54:15,11:54:15,3572,37,,,,12069.6,0
11015040,11:54:49,11:54:49,3573,38,,,,12291.33,0
11015040,11:55:35,11:55:35,3574,39,,,,12481.6,0
11015040,11:56:05,11:56:05,2147,40,,,,12629.14,0
11015040,11:56:52,11:56:52,3575,41,,,,12889.34,0
11015040,11:57:26,11:57:26,3576,42,,,,13101.11,0
11015040,11:58:11,11:58:11,2155,43,,,,13328.43,0
11015040,11:58:44,11:58:44,2156,44,,,,13518.87,0
11015040,11:59:14,11:59:14,2157,45,,,,13687.72,0
11015040,11:59:46,11:59:46,2158,46,,,,13888.99,0
11015040,12:00:59,12:00:59,2159,47,,,,14235.07,0
11015040,12:01:40,12:01:40,2161,48,,,,14471.82,0
11015040,12:02:25,12:02:25,2162,49,,,,14722.02,0
11015040,12:03:08,12:03:08,3577,50,,,,14992.7,0
11015040,12:03:55,12:03:55,565,51,,,,15264.22,0
11015040,12:05:00,12:05:00,687,52,,,,15623.77,
11015040,12:05:55,12:05:55,3578,53,,,,15897.85,0
11015040,12:06:39,12:06:39,3579,54,,,,16099.95,0
11015040,12:07:17,12:07:17,3580,55,,,,16363.07,0
11015040,12:08:01,12:08:01,2540,56,,,,16612.54,0
11015040,12:08:35,12:08:35,9605,57,,,,16771.81,0
11015040,12:09:23,12:09:23,2541,58,,,,17013.16,0
11015040,12:10:00,12:10:00,9036,59,,,,17215.08,
11015040,12:11:00,12:11:00,9944,60,,1,,17798.71,
11015050,11:23:00,11:23:00,6971,1,,,1,0,
11015050,11:23:42,11:23:42,3555,2,,,,536.75,0
11015050,11:24:00,11:24:00,3556,3,,,,720.12,0
11015050,11:24:27,11:24:27,3557,4,,,,1070.95,0
11015050,11:26:31,11:26:31,8223,5,,,,1455.08,0
11015050,11:27:18,11:27:18,3559,6,,,,1871.41,0
11015050,11:27:40,11:27:40,3560,7,,,,2109.49,0
11015050,11:28:35,11:28:35,3561,8,,,,2437.02,0
11015050,11:29:13,11:29:13,3562,9,,,,2726.34,0
11015050,11:29:27,11:29:27,3563,10,,,,2807.79,0
11015050,11:29:53,11:29:53,3564,11,,,,3036.27,0
11015050,11:30:41,11:30:41,3565,12,,,,3473.24,0
11015050,11:31:18,11:31:18,3566,13,,,,3772.82,0
11015050,11:32:00,11:32:00,3567,14,,,,4090.24,
11015050,11:32:22,11:32:22,3568,15,,,,4333.34,0
11015050,11:33:04,11:33:04,3569,16,,,,4728.39,0
11015050,11:33:42,11:33:42,3570,17,,,,5216.37,0
11015050,11:35:48,11:35:48,3548,18,,,,6742.44,0
11015050,11:36:19,11:36:19,3550,19,,,,7172.98,0
11015050,11:37:00,11:37:00,133,20,,,,7660.28,
11015050,11:37:54,11:37:54,134,21,,,,7901.01,0
11015050,11:39:01,11:39:01,135,22,,,,8129.36,0
11015050,11:39:53,11:39:53,136,23,,,,8319.26,0
11015050,11:41:10,11:41:10,137,24,,,,8564.92,0
11015050,11:42:24,11:42:24,138,25,,,,8854.61,0
11015050,11:43:09,11:43:09,139,26,,,,9046.22,0
11015050,11:43:54,11:43:54,140,27,,,,9191.2,0
11015050,11:45:07,11:45:07,141,28,,,,9463.7,0
11015050,11:46:47,11:46:47,142,29,,,,9828.48,0
11015050,11:47:48,11:47:48,143,30,,,,10079.72,0
11015050,11:48:46,11:48:46,144,31,,,,10312.57,0
11015050,11:50:00,11:50:00,771,32,,,,10620.94,
11015050,11:51:08,11:51:08,2414,33,,,,11041.73,0
11015050,11:51:55,11:51:55,2415,34,,,,11310.67,0
11015050,11:52:15,11:52:15,2416,35,,,,11409.4,0
11015050,11:53:30,11:53:30,3571,36,,,,11781.97,0
11015050,11:54:15,11:54:15,3572,37,,,,12069.6,0
11015050,11:54:49,11:54:49,3573,38,,,,12291.33,0
11015050,11:55:35,11:55:35,3574,39,,,,12481.6,0
11015050,11:56:05,11:56:05,2147,40,,,,12629.14,0
11015050,11:56:52,11:56:52,3575,41,,,,12889.34,0
11015050,11:57:26,11:57:26,3576,42,,,,13101.11,0
11015050,11:58:11,11:58:11,2155,43,,,,13328.43,0
11015050,11:58:44,11:58:44,2156,44,,,,13518.87,0
11015050,11:59:14,11:59:14,2157,45,,,,13687.72,0
11015050,11:59:46,11:59:46,2158,46,,,,13888.99,0
11015050,12:00:59,12:00:59,2159,47,,,,14235.07,0
11015050,12:01:40,12:01:40,2161,48,,,,14471.82,0
11015050,12:02:25,12:02:25,2162,49,,,,14722.02,0
11015050,12:03:08,12:03:08,3577,50,,,,14992.7,0
11015050,12:03:55,12:03:55,565,51,,,,15264.22,0
11015050,12:05:00,12:05:00,687,52,,,,15623.77,
11015050,12:05:55,12:05:55,3578,53,,,,15897.85,0
11015050,12:06:39,12:06:39,3579,54,,,,16099.95,0
11015050,12:07:17,12:07:17,3580,55,,,,16363.07,0
11015050,12:08:01,12:08:01,2540,56,,,,16612.54,0
11015050,12:08:35,12:08:35,9605,57,,,,16771.81,0
11015050,12:09:23,12:09:23,2541,58,,,,17013.16,0
11015050,12:10:00,12:10:00,9036,59,,,,17215.08,
11015050,12:11:00,12:11:00,9944,60,,1,,17798.71,
11015060,11:23:00,11:23:00,6971,1,,,1,0,
11015060,11:23:42,11:23:42,3555,2,,,,536.75,0
11015060,11:24:00,11:24:00,3556,3,,,,720.12,0
11015060,11:24:27,11:24:27,3557,4,,,,1070.95,0
11015060,11:26:31,11:26:31,8223,5,,,,1455.08,0
11015060,11:27:18,11:27:18,3559,6,,,,1871.41,0
11015060,11:27:40,11:27:40,3560,7,,,,2109.49,0
11015060,11:28:35,11:28:35,3561,8,,,,2437.02,0
11015060,11:29:13,11:29:13,3562,9,,,,2726.34,0
11015060,11:29:27,11:29:27,3563,10,,,,2807.79,0
11015060,11:29:53,11:29:53,3564,11,,,,3036.27,0
11015060,11:30:41,11:30:41,3565,12,,,,3473.24,0
11015060,11:31:18,11:31:18,3566,13,,,,3772.82,0
11015060,11:32:00,11:32:00,3567,14,,,,4090.24,
11015060,11:32:22,11:32:22,3568,15,,,,4333.34,0
11015060,11:33:04,11:33:04,3569,16,,,,4728.39,0
11015060,11:33:42,11:33:42,3570,17,,,,5216.37,0
11015060,11:35:48,11:35:48,3548,18,,,,6742.44,0
11015060,11:36:19,11:36:19,3550,19,,,,7172.98,0
11015060,11:37:00,11:37:00,133,20,,,,7660.28,
11015060,11:37:54,11:37:54,134,21,,,,7901.01,0
11015060,11:39:01,11:39:01,135,22,,,,8129.36,0
11015060,11:39:53,11:39:53,136,23,,,,8319.26,0
11015060,11:41:10,11:41:10,137,24,,,,8564.92,0
11015060,11:42:24,11:42:24,138,25,,,,8854.61,0
11015060,11:43:09,11:43:09,139,26,,,,9046.22,0
11015060,11:43:54,11:43:54,140,27,,,,9191.2,0
11015060,11:45:07,11:45:07,141,28,,,,9463.7,0
11015060,11:46:47,11:46:47,142,29,,,,9828.48,0
11015060,11:47:48,11:47:48,143,30,,,,10079.72,0
11015060,11:48:46,11:48:46,144,31,,,,10312.57,0
11015060,11:50:00,11:50:00,771,32,,,,10620.94,
11015060,11:51:08,11:51:08,2414,33,,,,11041.73,0
11015060,11:51:55,11:51:55,2415,34,,,,11310.67,0
11015060,11:52:15,11:52:15,2416,35,,,,11409.4,0
11015060,11:53:30,11:53:30,3571,36,,,,11781.97,0
11015060,11:54:15,11:54:15,3572,37,,,,12069.6,0
11015060,11:54:49,11:54:49,3573,38,,,,12291.33,0
11015060,11:55:35,11:55:35,3574,39,,,,12481.6,0
11015060,11:56:05,11:56:05,2147,40,,,,12629.14,0
11015060,11:56:52,11:56:52,3575,41,,,,12889.34,0
11015060,11:57:26,11:57:26,3576,42,,,,13101.11,0
11015060,11:58:11,11:58:11,2155,43,,,,13328.43,0
11015060,11:58:44,11:58:44,2156,44,,,,13518.87,0
11015060,11:59:14,11:59:14,2157,45,,,,13687.72,0
11015060,11:59:46,11:59:46,2158,46,,,,13888.99,0
11015060,12:00:59,12:00:59,2159,47,,,,14235.07,0
11015060,12:01:40,12:01:40,2161,48,,,,14471.82,0
11015060,12:02:25,12:02:25,2162,49,,,,14722.02,0
11015060,12:03:08,12:03:08,3577,50,,,,14992.7,0
11015060,12:03:55,12:03:55,565,51,,,,15264.22,0
11015060,12:05:00,12:05:00,687,52,,,,15623.77,
11015060,12:05:55,12:05:55,3578,53,,,,15897.85,0
11015060,12:06:39,12:06:39,3579,54,,,,16099.95,0
11015060,12:07:17,12:07:17,3580,55,,,,16363.07,0
11015060,12:08:01,12:08:01,2540,56,,,,16612.54,0
11015060,12:08:35,12:08:35,9605,57,,,,16771.81,0
11015060,12:09:23,12:09:23,2541,58,,,,17013.16,0
11015060,12:10:00,12:10:00,9036,59,,,,17215.08,
11015060,12:11:00,12:11:00,9944,60,,1,,17798.71,
11015120,11:23:00,11:23:00,6971,1,,,1,0,
11015120,11:23:42,11:23:42,3555,2,,,,536.75,0
11015120,11:24:00,11:24:00,3556,3,,,,720.12,0
11015120,11:24:27,11:24:27,3557,4,,,,1070.95,0
11015120,11:26:31,11:26:31,8223,5,,,,1455.08,0
11015120,11:27:18,11:27:18,3559,6,,,,1871.41,0
11015120,11:27:40,11:27:40,3560,7,,,,2109.49,0
11015120,11:28:35,11:28:35,3561,8,,,,2437.02,0
11015120,11:29:13,11:29:13,3562,9,,,,2726.34,0
11015120,11:29:27,11:29:27,3563,10,,,,2807.79,0
11015120,11:29:53,11:29:53,3564,11,,,,3036.27,0
11015120,11:30:41,11:30:41,3565,12,,,,3473.24,0
11015120,11:31:18,11:31:18,3566,13,,,,3772.82,0
11015120,11:32:00,11:32:00,3567,14,,,,4090.24,
11015120,11:32:22,11:32:22,3568,15,,,,4333.34,0
11015120,11:33:04,11:33:04,3569,16,,,,4728.39,0
11015120,11:33:42,11:33:42,3570,17,,,,5216.37,0
11015120,11:35:48,11:35:48,3548,18,,,,6742.44,0
11015120,11:36:19,11:36:19,3550,19,,,,7172.98,0
11015120,11:37:00,11:37:00,133,20,,,,7660.28,
11015120,11:37:54,11:37:54,134,21,,,,7901.01,0
11015120,11:39:01,11:39:01,135,22,,,,8129.36,0
11015120,11:39:53,11:39:53,136,23,,,,8319.26,0
11015120,11:41:10,11:41:10,137,24,,,,8564.92,0
11015120,11:42:24,11:42:24,138,25,,,,8854.61,0
11015120,11:43:09,11:43:09,139,26,,,,9046.22,0
11015120,11:43:54,11:43:54,140,27,,,,9191.2,0
11015120,11:45:07,11:45:07,141,28,,,,9463.7,0
11015120,11:46:47,11:46:47,142,29,,,,9828.48,0
11015120,11:47:48,11:47:48,143,30,,,,10079.72,0
11015120,11:48:46,11:48:46,144,31,,,,10312.57,0
11015120,11:50:00,11:50:00,771,32,,,,10620.94,
11015120,11:51:08,11:51:08,2414,33,,,,11041.73,0
11015120,11:51:55,11:51:55,2415,34,,,,11310.67,0
11015120,11:52:15,11:52:15,2416,35,,,,11409.4,0
11015120,11:53:30,11:53:30,3571,36,,,,11781.97,0
11015120,11:54:15,11:54:15,3572,37,,,,12069.6,0
11015120,11:54:49,11:54:49,3573,38,,,,12291.33,0
11015120,11:55:35,11:55:35,3574,39,,,,12481.6,0
11015120,11:56:05,11:56:05,2147,40,,,,12629.14,0
11015120,11:56:52,11:56:52,3575,41,,,,12889.34,0
11015120,11:57:26,11:57:26,3576,42,,,,13101.11,0
11015120,11:58:11,11:58:11,2155,43,,,,13328.43,0
11015120,11:58:44,11:58:44,2156,44,,,,13518.87,0
11015120,11:59:14,11:59:14,2157,45,,,,13687.72,0
11015120,11:59:46,11:59:46,2158,46,,,,13888.99,0
11015120,12:00:59,12:00:59,2159,47,,,,14235.07,0
11015120,12:01:40,12:01:40,2161,48,,,,14471.82,0
11015120,12:02:25,12:02:25,2162,49,,,,14722.02,0
11015120,12:03:08,12:03:08,3577,50,,,,14992.7,0
11015120,12:03:55,12:03:55,565,51,,,,15264.22,0
11015120,12:05:00,12:05:00,687,52,,,,15623.77,
11015120,12:05:55,12:05:55,3578,53,,,,15897.85,0
11015120,12:06:39,12:06:39,3579,54,,,,16099.95,0
11015120,12:07:17,12:07:17,3580,55,,,,16363.07,0
11015120,12:08:01,12:08:01,2540,56,,,,16612.54,0
11015120,12:08:35,12:08:35,9605,57,,,,16771.81,0
11015120,12:09:23,12:09:23,2541,58,,,,17013.16,0
11015120,12:10:00,12:10:00,9036,59,,,,17215.08,
11015120,12:11:00,12:11:00,9944,60,,1,,17798.71,
11023110,12:25:00,12:25:00,6588,1,,,1,0,
11023110,12:27:00,12:27:00,9517,2,,,,307.96,
11023110,12:27:25,12:27:25,7398,3,,,,516.81,0
11023110,12:27:59,12:27:59,8246,4,,,,752.44,0
11023110,12:28:49,12:28:49,6599,5,,,,1076.16,0
11023110,12:29:41,12:29:41,6600,6,,,,1524.28,0
11023110,12:30:11,12:30:11,10034,7,,,,1764.97,0
11023110,12:30:41,12:30:41,8074,8,,,,2018.93,0
11023110,12:31:48,12:31:48,10585,9,,,,2617.14,0
11023110,12:33:00,12:33:00,6971,10,,,,3239.91,
11023110,12:33:52,12:33:52,3555,11,,,,3776.66,0
11023110,12:34:13,12:34:13,3556,12,,,,3960.03,0
11023110,12:34:47,12:34:47,3557,13,,,,4310.86,0
11023110,12:37:18,12:37:18,8223,14,,,,4694.99,0
11023110,12:38:15,12:38:15,3559,15,,,,5111.32,0
11023110,12:38:43,12:38:43,3560,16,,,,5349.4,0
11023110,12:39:50,12:39:50,3561,17,,,,5676.93,0
11023110,12:40:36,12:40:36,3562,18,,,,5966.25,0
11023110,12:40:53,12:40:53,3563,19,,,,6047.7,0
11023110,12:41:25,12:41:25,3564,20,,,,6276.18,0
11023110,12:42:23,12:42:23,3565,21,,,,6713.15,0
11023110,12:43:09,12:43:09,3566,22,,,,7012.73,0
11023110,12:44:00,12:44:00,3567,23,,,,7330.15,
11023110,12:44:17,12:44:17,3568,24,,,,7573.25,0
11023110,12:44:51,12:44:51,3569,25,,,,7968.3,0
11023110,12:45:22,12:45:22,3570,26,,,,8456.28,0
11023110,12:47:02,12:47:02,3548,27,,,,9982.35,0
11023110,12:47:27,12:47:27,3550,28,,,,10412.89,0
11023110,12:48:00,12:48:00,133,29,,,,10900.19,
11023110,12:48:37,12:48:37,134,30,,,,11140.92,0
11023110,12:49:24,12:49:24,135,31,,,,11369.27,0
11023110,12:50:00,12:50:00,136,32,,,,11559.17,0
11023110,12:50:53,12:50:53,137,33,,,,11804.83,0
11023110,12:51:44,12:51:44,138,34,,,,12094.52,0
11023110,12:52:15,12:52:15,139,35,,,,12286.13,0
11023110,12:52:46,12:52:46,140,36,,,,12431.11,0
11023110,12:53:37,12:53:37,141,37,,,,12703.61,0
11023110,12:54:46,12:54:46,142,38,,,,13068.39,0
11023110,12:55:28,12:55:28,143,39,,,,13319.63,0
11023110,12:56:08,12:56:08,144,40,,,,13552.48,0
11023110,12:57:00,12:57:00,771,41,,,,13860.85,
11023110,12:58:22,12:58:22,2414,42,,,,14281.64,0
11023110,12:59:19,12:59:19,2415,43,,,,14550.58,0
11023110,12:59:42,12:59:42,2416,44,,,,14649.31,0
11023110,13:01:12,13:01:12,3571,45,,,,15021.88,0
11023110,13:02:06,13:02:06,3572,46,,,,15309.51,0
11023110,13:02:47,13:02:47,3573,47,,,,15531.24,0
11023110,13:03:42,13:03:42,3574,48,,,,15721.51,0
11023110,13:04:18,13:04:18,2147,49,,,,15869.05,0
11023110,13:05:14,13:05:14,3575,50,,,,16129.25,0
11023110,13:05:56,13:05:56,3576,51,,,,16341.02,0
11023110,13:06:50,13:06:50,2155,52,,,,16568.34,0
11023110,13:07:28,13:07:28,2156,53,,,,16758.78,0
11023110,13:08:05,13:08:05,2157,54,,,,16927.63,0
11023110,13:08:43,13:08:43,2158,55,,,,17128.9,0
11023110,13:10:11,13:10:11,2159,56,,,,17474.98,0
11023110,13:11:00,13:11:00,2161,57,,,,17711.73,0
11023110,13:11:54,13:11:54,2162,58,,,,17961.93,0
11023110,13:12:45,13:12:45,3577,59,,,,18232.61,0
11023110,13:13:42,13:13:42,565,60,,,,18504.13,0
11023110,13:15:00,13:15:00,687,61,,,,18863.68,
11023110,13:15:55,13:15:55,3578,62,,,,19137.76,0
11023110,13:16:39,13:16:39,3579,63,,,,19339.86,0
11023110,13:17:17,13:17:17,3580,64,,,,19602.98,0
11023110,13:18:01,13:18:01,2540,65,,,,19852.45,0
11023110,13:18:35,13:18:35,9605,66,,,,20011.72,0
11023110,13:19:23,13:19:23,2541,67,,,,20253.07,0
11023110,13:20:00,13:20:00,9036,68,,,,20454.99,
11023110,13:24:00,13:24:00,9944,69,,1,,21033.68,
11296090,10:30:00,10:30:00,6588,1,,,1,0,
11296090,10:31:00,10:31:00,9517,2,,,,307.96,
11296090,10:31:29,10:31:29,7398,3,,,,516.81,0
11296090,10:32:09,10:32:09,8246,4,,,,752.44,0
11296090,10:33:07,10:33:07,6599,5,,,,1076.16,0
11296090,10:34:08,10:34:08,6600,6,,,,1524.28,0
11296090,10:34:43,10:34:43,10034,7,,,,1764.97,0
11296090,10:35:17,10:35:17,8074,8,,,,2018.93,0
11296090,10:36:36,10:36:36,10585,9,,,,2617.14,0
11296090,10:38:00,10:38:00,6971,10,,,,3239.91,
11296090,10:38:33,10:38:33,3555,11,,,,3776.66,0
11296090,10:38:46,10:38:46,3556,12,,,,3960.03,0
11296090,10:39:08,10:39:08,3557,13,,,,4310.86,0
11296090,10:40:44,10:40:44,8223,14,,,,4694.99,0
11296090,10:41:20,10:41:20,3559,15,,,,5111.32,0
11296090,10:41:38,10:41:38,3560,16,,,,5349.4,0
11296090,10:42:21,10:42:21,3561,17,,,,5676.93,0
11296090,10:42:50,10:42:50,3562,18,,,,5966.25,0
11296090,10:43:01,10:43:01,3563,19,,,,6047.7,0
11296090,10:43:21,10:43:21,3564,20,,,,6276.18,0
11296090,10:43:58,10:43:58,3565,21,,,,6713.15,0
11296090,10:44:27,10:44:27,3566,22,,,,7012.73,0
11296090,10:45:00,10:45:00,3567,23,,,,7330.15,
11296090,10:45:17,10:45:17,3568,24,,,,7573.25,0
11296090,10:45:51,10:45:51,3569,25,,,,7968.3,0
11296090,10:46:22,10:46:22,3570,26,,,,8456.28,0
11296090,10:48:02,10:48:02,3548,27,,,,9982.35,0
11296090,10:48:27,10:48:27,3550,28,,,,10412.89,0
11296090,10:49:00,10:49:00,133,29,,,,10900.19,
11296090,10:49:46,10:49:46,134,30,,,,11140.92,0
11296090,10:50:43,10:50:43,135,31,,,,11369.27,0
11296090,10:51:26,10:51:26,136,32,,,,11559.17,0
11296090,10:52:31,10:52:31,137,33,,,,11804.83,0
11296090,10:53:34,10:53:34,138,34,,,,12094.52,0
11296090,10:54:12,10:54:12,139,35,,,,12286.13,0
11296090,10:54:50,10:54:50,140,36,,,,12431.11,0
11296090,10:55:52,10:55:52,141,37,,,,12703.61,0
11296090,10:57:17,10:57:17,142,38,,,,13068.39,0
11296090,10:58:08,10:58:08,143,39,,,,13319.63,0
11296090,10:58:57,10:58:57,144,40,,,,13552.48,0
11296090,11:00:00,11:00:00,771,41,,,,13860.85,
11296090,11:01:08,11:01:08,2414,42,,,,14281.64,0
11296090,11:01:55,11:01:55,2415,43,,,,14550.58,0
11296090,11:02:15,11:02:15,2416,44,,,,14649.31,0
11296090,11:03:30,11:03:30,3571,45,,,,15021.88,0
11296090,11:04:15,11:04:15,3572,46,,,,15309.51,0
11296090,11:04:49,11:04:49,3573,47,,,,15531.24,0
11296090,11:05:35,11:05:35,3574,48,,,,15721.51,0
11296090,11:06:05,11:06:05,2147,49,,,,15869.05,0
11296090,11:06:52,11:06:52,3575,50,,,,16129.25,0
11296090,11:07:26,11:07:26,3576,51,,,,16341.02,0
11296090,11:08:11,11:08:11,2155,52,,,,16568.34,0
11296090,11:08:44,11:08:44,2156,53,,,,16758.78,0
11296090,11:09:14,11:09:14,2157,54,,,,16927.63,0
11296090,11:09:46,11:09:46,2158,55,,,,17128.9,0
11296090,11:10:59,11:10:59,2159,56,,,,17474.98,0
11296090,11:11:40,11:11:40,2161,57,,,,17711.73,0
11296090,11:12:25,11:12:25,2162,58,,,,17961.93,0
11296090,11:13:08,11:13:08,3577,59,,,,18232.61,0
11296090,11:13:55,11:13:55,565,60,,,,18504.13,0
11296090,11:15:00,11:15:00,687,61,,,,18863.68,
11296090,11:15:55,11:15:55,3578,62,,,,19137.76,0
11296090,11:16:39,11:16:39,3579,63,,,,19339.86,0
11296090,11:17:17,11:17:17,3580,64,,,,19602.98,0
11296090,11:18:01,11:18:01,2540,65,,,,19852.45,0
11296090,11:18:35,11:18:35,9605,66,,,,20011.72,0
11296090,11:19:23,11:19:23,2541,67,,,,20253.07,0
11296090,11:20:00,11:20:00,9036,68,,,,20454.99,
11296090,11:21:00,11:21:00,9944,69,,1,,21033.68,
11307010,14:45:00,14:45:00,6588,1,,,1,0,
11307010,14:47:00,14:47:00,9517,2,,,,307.96,
11307010,14:47:25,14:47:25,7398,3,,,,516.81,0
11307010,14:47:59,14:47:59,8246,4,,,,752.44,0
11307010,14:48:49,14:48:49,6599,5,,,,1076.16,0
11307010,14:49:41,14:49:41,6600,6,,,,1524.28,0
11307010,14:50:11,14:50:11,10034,7,,,,1764.97,0
11307010,14:50:41,14:50:41,8074,8,,,,2018.93,0
11307010,14:51:48,14:51:48,10585,9,,,,2617.14,0
11307010,14:53:00,14:53:00,6971,10,,,,3239.91,
11307010,14:53:52,14:53:52,3555,11,,,,3776.66,0
11307010,14:54:13,14:54:13,3556,12,,,,3960.03,0
11307010,14:54:47,14:54:47,3557,13,,,,4310.86,0
11307010,14:57:18,14:57:18,8223,14,,,,4694.99,0
11307010,14:58:15,14:58:15,3559,15,,,,5111.32,0
11307010,14:58:43,14:58:43,3560,16,,,,5349.4,0
11307010,14:59:50,14:59:50,3561,17,,,,5676.93,0
11307010,15:00:36,15:00:36,3562,18,,,,5966.25,0
11307010,15:00:53,15:00:53,3563,19,,,,6047.7,0
11307010,15:01:25,15:01:25,3564,20,,,,6276.18,0
11307010,15:02:23,15:02:23,3565,21,,,,6713.15,0
11307010,15:03:09,15:03:09,3566,22,,,,7012.73,0
11307010,15:04:00,15:04:00,3567,23,,,,7330.15,
11307010,15:04:17,15:04:17,3568,24,,,,7573.25,0
11307010,15:04:51,15:04:51,3569,25,,,,7968.3,0
11307010,15:05:22,15:05:22,3570,26,,,,8456.28,0
11307010,15:07:02,15:07:02,3548,27,,,,9982.35,0
11307010,15:07:27,15:07:27,3550,28,,,,10412.89,0
11307010,15:08:00,15:08:00,133,29,,,,10900.19,
11307010,15:08:37,15:08:37,134,30,,,,11140.92,0
11307010,15:09:24,15:09:24,135,31,,,,11369.27,0
11307010,15:10:00,15:10:00,136,32,,,,11559.17,0
11307010,15:10:53,15:10:53,137,33,,,,11804.83,0
11307010,15:11:44,15:11:44,138,34,,,,12094.52,0
11307010,15:12:15,15:12:15,139,35,,,,12286.13,0
11307010,15:12:46,15:12:46,140,36,,,,12431.11,0
11307010,15:13:37,15:13:37,141,37,,,,12703.61,0
11307010,15:14:46,15:14:46,142,38,,,,13068.39,0
11307010,15:15:28,15:15:28,143,39,,,,13319.63,0
11307010,15:16:08,15:16:08,144,40,,,,13552.48,0
11307010,15:17:00,15:17:00,771,41,,,,13860.85,
11307010,15:18:22,15:18:22,2414,42,,,,14281.64,0
11307010,15:19:19,15:19:19,2415,43,,,,14550.58,0
11307010,15:19:42,15:19:42,2416,44,,,,14649.31,0
11307010,15:21:12,15:21:12,3571,45,,,,15021.88,0
11307010,15:22:06,15:22:06,3572,46,,,,15309.51,0
11307010,15:22:47,15:22:47,3573,47,,,,15531.24,0
11307010,15:23:42,15:23:42,3574,48,,,,15721.51,0
11307010,15:24:18,15:24:18,2147,49,,,,15869.05,0
11307010,15:25:14,15:25:14,3575,50,,,,16129.25,0
11307010,15:25:56,15:25:56,3576,51,,,,16341.02,0
11307010,15:26:50,15:26:50,2155,52,,,,16568.34,0
11307010,15:27:28,15:27:28,2156,53,,,,16758.78,0
11307010,15:28:05,15:28:05,2157,54,,,,16927.63,0
11307010,15:28:43,15:28:43,2158,55,,,,17128.9,0
11307010,15:30:11,15:30:11,2159,56,,,,17474.98,0
11307010,15:31:00,15:31:00,2161,57,,,,17711.73,0
11307010,15:31:54,15:31:54,2162,58,,,,17961.93,0
11307010,15:32:45,15:32:45,3577,59,,,,18232.61,0
11307010,15:33:42,15:33:42,565,60,,,,18504.13,0
11307010,15:35:00,15:35:00,687,61,,,,18863.68,
11307010,15:35:55,15:35:55,3578,62,,,,19137.76,0
11307010,15:36:39,15:36:39,3579,63,,,,19339.86,0
11307010,15:37:17,15:37:17,3580,64,,,,19602.98,0
11307010,15:38:01,15:38:01,2540,65,,,,19852.45,0
11307010,15:38:35,15:38:35,9605,66,,,,20011.72,0
11307010,15:39:23,15:39:23,2541,67,,,,20253.07,0
11307010,15:40:00,15:40:00,9036,68,,,,20454.99,
11307010,15:44:00,15:44:00,9944,69,,1,,21033.68,
11307080,14:45:00,14:45:00,6588,1,,,1,0,
11307080,14:47:00,14:47:00,9517,2,,,,307.96,
11307080,14:47:25,14:47:25,7398,3,,,,516.81,0
11307080,14:47:59,14:47:59,8246,4,,,,752.44,0
11307080,14:48:49,14:48:49,6599,5,,,,1076.16,0
11307080,14:49:41,14:49:41,6600,6,,,,1524.28,0
11307080,14:50:11,14:50:11,10034,7,,,,1764.97,0
11307080,14:50:41,14:50:41,8074,8,,,,2018.93,0
11307080,14:51:48,14:51:48,10585,9,,,,2617.14,0
11307080,14:53:00,14:53:00,6971,10,,,,3239.91,
11307080,14:53:52,14:53:52,3555,11,,,,3776.66,0
11307080,14:54:13,14:54:13,3556,12,,,,3960.03,0
11307080,14:54:47,14:54:47,3557,13,,,,4310.86,0
11307080,14:57:18,14:57:18,8223,14,,,,4694.99,0
11307080,14:58:15,14:58:15,3559,15,,,,5111.32,0
11307080,14:58:43,14:58:43,3560,16,,,,5349.4,0
11307080,14:59:50,14:59:50,3561,17,,,,5676.93,0
11307080,15:00:36,15:00:36,3562,18,,,,5966.25,0
11307080,15:00:53,15:00:53,3563,19,,,,6047.7,0
11307080,15:01:25,15:01:25,3564,20,,,,6276.18,0
11307080,15:02:23,15:02:23,3565,21,,,,6713.15,0
11307080,15:03:09,15:03:09,3566,22,,,,7012.73,0
11307080,15:04:00,15:04:00,3567,23,,,,7330.15,
11307080,15:04:17,15:04:17,3568,24,,,,7573.25,0
11307080,15:04:51,15:04:51,3569,25,,,,7968.3,0
11307080,15:05:22,15:05:22,3570,26,,,,8456.28,0
11307080,15:07:02,15:07:02,3548,27,,,,9982.35,0
11307080,15:07:27,15:07:27,3550,28,,,,10412.89,0
11307080,15:08:00,15:08:00,133,29,,,,10900.19,
11307080,15:08:37,15:08:37,134,30,,,,11140.92,0
11307080,15:09:24,15:09:24,135,31,,,,11369.27,0
11307080,15:10:00,15:10:00,136,32,,,,11559.17,0
11307080,15:10:53,15:10:53,137,33,,,,11804.83,0
11307080,15:11:44,15:11:44,138,34,,,,12094.52,0
11307080,15:12:15,15:12:15,139,35,,,,12286.13,0
11307080,15:12:46,15:12:46,140,36,,,,12431.11,0
11307080,15:13:37,15:13:37,141,37,,,,12703.61,0
11307080,15:14:46,15:14:46,142,38,,,,13068.39,0
11307080,15:15:28,15:15:28,143,39,,,,13319.63,0
11307080,15:16:08,15:16:08,144,40,,,,13552.48,0
11307080,15:17:00,15:17:00,771,41,,,,13860.85,
11307080,15:18:22,15:18:22,2414,42,,,,14281.64,0
11307080,15:19:19,15:19:19,2415,43,,,,14550.58,0
11307080,15:19:42,15:19:42,2416,44,,,,14649.31,0
11307080,15:21:12,15:21:12,3571,45,,,,15021.88,0
11307080,15:22:06,15:22:06,3572,46,,,,15309.51,0
11307080,15:22:47,15:22:47,3573,47,,,,15531.24,0
11307080,15:23:42,15:23:42,3574,48,,,,15721.51,0
11307080,15:24:18,15:24:18,2147,49,,,,15869.05,0
11307080,15:25:14,15:25:14,3575,50,,,,16129.25,0
11307080,15:25:56,15:25:56,3576,51,,,,16341.02,0
11307080,15:26:50,15:26:50,2155,52,,,,16568.34,0
11307080,15:27:28,15:27:28,2156,53,,,,16758.78,0
11307080,15:28:05,15:28:05,2157,54,,,,16927.63,0
11307080,15:28:43,15:28:43,2158,55,,,,17128.9,0
11307080,15:30:11,15:30:11,2159,56,,,,17474.98,0
11307080,15:31:00,15:31:00,2161,57,,,,17711.73,0
11307080,15:31:54,15:31:54,2162,58,,,,17961.93,0
11307080,15:32:45,15:32:45,3577,59,,,,18232.61,0
11307080,15:33:42,15:33:42,565,60,,,,18504.13,0
11307080,15:35:00,15:35:00,687,61,,,,18863.68,
11307080,15:35:55,15:35:55,3578,62,,,,19137.76,0
11307080,15:36:39,15:36:39,3579,63,,,,19339.86,0
11307080,15:37:17,15:37:17,3580,64,,,,19602.98,0
11307080,15:38:01,15:38:01,2540,65,,,,19852.45,0
11307080,15:38:35,15:38:35,9605,66,,,,20011.72,0
11307080,15:39:23,15:39:23,2541,67,,,,20253.07,0
11307080,15:40:00,15:40:00,9036,68,,,,20454.99,
11307080,15:44:00,15:44:00,9944,69,,1,,21033.68,
11307100,14:45:00,14:45:00,6588,1,,,1,0,
11307100,14:47:00,14:47:00,9517,2,,,,307.96,
11307100,14:47:25,14:47:25,7398,3,,,,516.81,0
11307100,14:47:59,14:47:59,8246,4,,,,752.44,0
11307100,14:48:49,14:48:49,6599,5,,,,1076.16,0
11307100,14:49:41,14:49:41,6600,6,,,,1524.28,0
11307100,14:50:11,14:50:11,10034,7,,,,1764.97,0
11307100,14:50:41,14:50:41,8074,8,,,,2018.93,0
11307100,14:51:48,14:51:48,10585,9,,,,2617.14,0
11307100,14:53:00,14:53:00,6971,10,,,,3239.91,
11307100,14:53:52,14:53:52,3555,11,,,,3776.66,0
11307100,14:54:13,14:54:13,3556,12,,,,3960.03,0
11307100,14:54:47,14:54:47,3557,13,,,,4310.86,0
11307100,14:57:18,14:57:18,8223,14,,,,4694.99,0
11307100,14:58:15,14:58:15,3559,15,,,,5111.32,0
11307100,14:58:43,14:58:43,3560,16,,,,5349.4,0
11307100,14:59:50,14:59:50,3561,17,,,,5676.93,0
11307100,15:00:36,15:00:36,3562,18,,,,5966.25,0
11307100,15:00:53,15:00:53,3563,19,,,,6047.7,0
11307100,15:01:25,15:01:25,3564,20,,,,6276.18,0
11307100,15:02:23,15:02:23,3565,21,,,,6713.15,0
11307100,15:03:09,15:03:09,3566,22,,,,7012.73,0
11307100,15:04:00,15:04:00,3567,23,,,,7330.15,
11307100,15:04:17,15:04:17,3568,24,,,,7573.25,0
11307100,15:04:51,15:04:51,3569,25,,,,7968.3,0
11307100,15:05:22,15:05:22,3570,26,,,,8456.28,0
11307100,15:07:02,15:07:02,3548,27,,,,9982.35,0
11307100,15:07:27,15:07:27,3550,28,,,,10412.89,0
11307100,15:08:00,15:08:00,133,29,,,,10900.19,
11307100,15:08:37,15:08:37,134,30,,,,11140.92,0
11307100,15:09:24,15:09:24,135,31,,,,11369.27,0
11307100,15:10:00,15:10:00,136,32,,,,11559.17,0
11307100,15:10:53,15:10:53,137,33,,,,11804.83,0
11307100,15:11:44,15:11:44,138,34,,,,12094.52,0
11307100,15:12:15,15:12:15,139,35,,,,12286.13,0
11307100,15:12:46,15:12:46,140,36,,,,12431.11,0
11307100,15:13:37,15:13:37,141,37,,,,12703.61,0
11307100,15:14:46,15:14:46,142,38,,,,13068.39,0
11307100,15:15:28,15:15:28,143,39,,,,13319.63,0
11307100,15:16:08,15:16:08,144,40,,,,13552.48,0
11307100,15:17:00,15:17:00,771,41,,,,13860.85,
11307100,15:18:22,15:18:22,2414,42,,,,14281.64,0
11307100,15:19:19,15:19:19,2415,43,,,,14550.58,0
11307100,15:19:42,15:19:42,2416,44,,,,14649.31,0
11307100,15:21:12,15:21:12,3571,45,,,,15021.88,0
11307100,15:22:06,15:22:06,3572,46,,,,15309.51,0
11307100,15:22:47,15:22:47,3573,47,,,,15531.24,0
11307100,15:23:42,15:23:42,3574,48,,,,15721.51,0
11307100,15:24:18,15:24:18,2147,49,,,,15869.05,0
11307100,15:25:14,15:25:14,3575,50,,,,16129.25,0
11307100,15:25:56,15:25:56,3576,51,,,,16341.02,0
11307100,15:26:50,15:26:50,2155,52,,,,16568.34,0
11307100,15:27:28,15:27:28,2156,53,,,,16758.78,0
11307100,15:28:05,15:28:05,2157,54,,,,16927.63,0
11307100,15:28:43,15:28:43,2158,55,,,,17128.9,0
11307100,15:30:11,15:30:11,2159,56,,,,17474.98,0
11307100,15:31:00,15:31:00,2161,57,,,,17711.73,0
11307100,15:31:54,15:31:54,2162,58,,,,17961.93,0
11307100,15:32:45,15:32:45,3577,59,,,,18232.61,0
11307100,15:33:42,15:33:42,565,60,,,,18504.13,0
11307100,15:35:00,15:35:00,687,61,,,,18863.68,
11307100,15:35:55,15:35:55,3578,62,,,,19137.76,0
11307100,15:36:39,15:36:39,3579,63,,,,19339.86,0
11307100,15:37:17,15:37:17,3580,64,,,,19602.98,0
11307100,15:38:01,15:38:01,2540,65,,,,19852.45,0
11307100,15:38:35,15:38:35,9605,66,,,,20011.72,0
11307100,15:39:23,15:39:23,2541,67,,,,20253.07,0
11307100,15:40:00,15:40:00,9036,68,,,,20454.99,
11307100,15:44:00,15:44:00,9944,69,,1,,21033.68,
11564090,17:23:00,17:23:00,6971,1,,,1,0,
11564090,17:23:37,17:23:37,3555,2,,,,536.75,0
11564090,17:23:53,17:23:53,3556,3,,,,720.12,0
11564090,17:24:17,17:24:17,3557,4,,,,1070.95,0
11564090,17:26:08,17:26:08,8223,5,,,,1455.08,0
11564090,17:26:49,17:26:49,3559,6,,,,1871.41,0
11564090,17:27:09,17:27:09,3560,7,,,,2109.49,0
11564090,17:27:58,17:27:58,3561,8,,,,2437.02,0
11564090,17:28:31,17:28:31,3562,9,,,,2726.34,0
11564090,17:28:44,17:28:44,3563,10,,,,2807.79,0
11564090,17:29:07,17:29:07,3564,11,,,,3036.27,0
11564090,17:29:49,17:29:49,3565,12,,,,3473.24,0
11564090,17:30:23,17:30:23,3566,13,,,,3772.82,0
11564090,17:31:00,17:31:00,3567,14,,,,4090.24,
11564090,17:31:17,17:31:17,3568,15,,,,4333.34,0
11564090,17:31:51,17:31:51,3569,16,,,,4728.39,0
11564090,17:32:22,17:32:22,3570,17,,,,5216.37,0
11564090,17:34:02,17:34:02,3548,18,,,,6742.44,0
11564090,17:34:27,17:34:27,3550,19,,,,7172.98,0
11564090,17:35:00,17:35:00,133,20,,,,7660.28,
11564090,17:36:02,17:36:02,134,21,,,,7901.01,0
11564090,17:37:20,17:37:20,135,22,,,,8129.36,0
11564090,17:38:20,17:38:20,136,23,,,,8319.26,0
11564090,17:39:48,17:39:48,137,24,,,,8564.92,0
11564090,17:41:14,17:41:14,138,25,,,,8854.61,0
11564090,17:42:05,17:42:05,139,26,,,,9046.22,0
11564090,17:42:57,17:42:57,140,27,,,,9191.2,0
11564090,17:44:22,17:44:22,141,28,,,,9463.7,0
11564090,17:46:17,17:46:17,142,29,,,,9828.48,0
11564090,17:47:28,17:47:28,143,30,,,,10079.72,0
11564090,17:48:34,17:48:34,144,31,,,,10312.57,0
11564090,17:50:00,17:50:00,771,32,,,,10620.94,
11564090,17:51:36,17:51:36,2414,33,,,,11041.73,0
11564090,17:52:42,17:52:42,2415,34,,,,11310.67,0
11564090,17:53:09,17:53:09,2416,35,,,,11409.4,0
11564090,17:54:54,17:54:54,3571,36,,,,11781.97,0
11564090,17:55:57,17:55:57,3572,37,,,,12069.6,0
11564090,17:56:45,17:56:45,3573,38,,,,12291.33,0
11564090,17:57:49,17:57:49,3574,39,,,,12481.6,0
11564090,17:58:31,17:58:31,2147,40,,,,12629.14,0
11564090,17:59:37,17:59:37,3575,41,,,,12889.34,0
11564090,18:00:25,18:00:25,3576,42,,,,13101.11,0
11564090,18:01:28,18:01:28,2155,43,,,,13328.43,0
11564090,18:02:13,18:02:13,2156,44,,,,13518.87,0
11564090,18:02:55,18:02:55,2157,45,,,,13687.72,0
11564090,18:03:40,18:03:40,2158,46,,,,13888.99,0
11564090,18:05:23,18:05:23,2159,47,,,,14235.07,0
11564090,18:06:20,18:06:20,2161,48,,,,14471.82,0
11564090,18:07:23,18:07:23,2162,49,,,,14722.02,0
11564090,18:08:23,18:08:23,3577,50,,,,14992.7,0
11564090,18:09:29,18:09:29,565,51,,,,15264.22,0
11564090,18:11:00,18:11:00,687,52,,,,15623.77,
11564090,18:12:17,18:12:17,3578,53,,,,15897.85,0
11564090,18:13:18,18:13:18,3579,54,,,,16099.95,0
11564090,18:14:13,18:14:13,3580,55,,,,16363.07,0
11564090,18:15:14,18:15:14,2540,56,,,,16612.54,0
11564090,18:16:01,18:16:01,9605,57,,,,16771.81,0
11564090,18:17:09,18:17:09,2541,58,,,,17013.16,0
11564090,18:18:00,18:18:00,9036,59,,,,17215.08,
11564090,18:19:00,18:19:00,9944,60,,1,,17798.71,
11578010,20:45:00,20:45:00,6588,1,,,1,0,
11578010,20:47:00,20:47:00,9517,2,,,,307.96,
11578010,20:47:25,20:47:25,7398,3,,,,516.81,0
11578010,20:47:59,20:47:59,8246,4,,,,752.44,0
11578010,20:48:49,20:48:49,6599,5,,,,1076.16,0
11578010,20:49:41,20:49:41,6600,6,,,,1524.28,0
11578010,20:50:11,20:50:11,10034,7,,,,1764.97,0
11578010,20:50:41,20:50:41,8074,8,,,,2018.93,0
11578010,20:51:48,20:51:48,10585,9,,,,2617.14,0
11578010,20:53:00,20:53:00,6971,10,,,,3239.91,
11578010,20:53:52,20:53:52,3555,11,,,,3776.66,0
11578010,20:54:13,20:54:13,3556,12,,,,3960.03,0
11578010,20:54:47,20:54:47,3557,13,,,,4310.86,0
11578010,20:57:18,20:57:18,8223,14,,,,4694.99,0
11578010,20:58:15,20:58:15,3559,15,,,,5111.32,0
11578010,20:58:43,20:58:43,3560,16,,,,5349.4,0
11578010,20:59:50,20:59:50,3561,17,,,,5676.93,0
11578010,21:00:36,21:00:36,3562,18,,,,5966.25,0
11578010,21:00:53,21:00:53,3563,19,,,,6047.7,0
11578010,21:01:25,21:01:25,3564,20,,,,6276.18,0
11578010,21:02:23,21:02:23,3565,21,,,,6713.15,0
11578010,21:03:09,21:03:09,3566,22,,,,7012.73,0
11578010,21:04:00,21:04:00,3567,23,,,,7330.15,
11578010,21:04:17,21:04:17,3568,24,,,,7573.25,0
11578010,21:04:51,21:04:51,3569,25,,,,7968.3,0
11578010,21:05:22,21:05:22,3570,26,,,,8456.28,0
11578010,21:07:02,21:07:02,3548,27,,,,9982.35,0
11578010,21:07:27,21:07:27,3550,28,,,,10412.89,0
11578010,21:08:00,21:08:00,133,29,,,,10900.19,
11578010,21:08:29,21:08:29,134,30,,,,11140.92,0
11578010,21:09:05,21:09:05,135,31,,,,11369.27,0
11578010,21:09:33,21:09:33,136,32,,,,11559.17,0
11578010,21:10:14,21:10:14,137,33,,,,11804.83,0
11578010,21:10:54,21:10:54,138,34,,,,12094.52,0
11578010,21:11:18,21:11:18,139,35,,,,12286.13,0
11578010,21:11:42,21:11:42,140,36,,,,12431.11,0
11578010,21:12:22,21:12:22,141,37,,,,12703.61,0
11578010,21:13:16,21:13:16,142,38,,,,13068.39,0
11578010,21:13:49,21:13:49,143,39,,,,13319.63,0
11578010,21:14:20,21:14:20,144,40,,,,13552.48,0
11578010,21:15:00,21:15:00,771,41,,,,13860.85,
11578010,21:15:54,21:15:54,2414,42,,,,14281.64,0
11578010,21:16:32,21:16:32,2415,43,,,,14550.58,0
11578010,21:16:48,21:16:48,2416,44,,,,14649.31,0
11578010,21:17:48,21:17:48,3571,45,,,,15021.88,0
11578010,21:18:24,21:18:24,3572,46,,,,15309.51,0
11578010,21:18:51,21:18:51,3573,47,,,,15531.24,0
11578010,21:19:28,21:19:28,3574,48,,,,15721.51,0
11578010,21:19:52,21:19:52,2147,49,,,,15869.05,0
11578010,21:20:29,21:20:29,3575,50,,,,16129.25,0
11578010,21:20:57,21:20:57,3576,51,,,,16341.02,0
11578010,21:21:33,21:21:33,2155,52,,,,16568.34,0
11578010,21:21:59,21:21:59,2156,53,,,,16758.78,0
11578010,21:22:23,21:22:23,2157,54,,,,16927.63,0
11578010,21:22:49,21:22:49,2158,55,,,,17128.9,0
11578010,21:23:47,21:23:47,2159,56,,,,17474.98,0
11578010,21:24:20,21:24:20,2161,57,,,,17711.73,0
11578010,21:24:56,21:24:56,2162,58,,,,17961.93,0
11578010,21:25:30,21:25:30,3577,59,,,,18232.61,0
11578010,21:26:08,21:26:08,565,60,,,,18504.13,0
11578010,21:27:00,21:27:00,687,61,,,,18863.68,
11578010,21:27:55,21:27:55,3578,62,,,,19137.76,0
11578010,21:28:39,21:28:39,3579,63,,,,19339.86,0
11578010,21:29:17,21:29:17,3580,64,,,,19602.98,0
11578010,21:30:01,21:30:01,2540,65,,,,19852.45,0
11578010,21:30:35,21:30:35,9605,66,,,,20011.72,0
11578010,21:31:23,21:31:23,2541,67,,,,20253.07,0
11578010,21:32:00,21:32:00,9036,68,,,,20454.99,
11578010,21:36:00,21:36:00,9944,69,,1,,21033.68,
11578080,20:45:00,20:45:00,6588,1,,,1,0,
11578080,20:47:00,20:47:00,9517,2,,,,307.96,
11578080,20:47:25,20:47:25,7398,3,,,,516.81,0
11578080,20:47:59,20:47:59,8246,4,,,,752.44,0
11578080,20:48:49,20:48:49,6599,5,,,,1076.16,0
11578080,20:49:41,20:49:41,6600,6,,,,1524.28,0
11578080,20:50:11,20:50:11,10034,7,,,,1764.97,0
11578080,20:50:41,20:50:41,8074,8,,,,2018.93,0
11578080,20:51:48,20:51:48,10585,9,,,,2617.14,0
11578080,20:53:00,20:53:00,6971,10,,,,3239.91,
11578080,20:53:52,20:53:52,3555,11,,,,3776.66,0
11578080,20:54:13,20:54:13,3556,12,,,,3960.03,0
11578080,20:54:47,20:54:47,3557,13,,,,4310.86,0
11578080,20:57:18,20:57:18,8223,14,,,,4694.99,0
11578080,20:58:15,20:58:15,3559,15,,,,5111.32,0
11578080,20:58:43,20:58:43,3560,16,,,,5349.4,0
11578080,20:59:50,20:59:50,3561,17,,,,5676.93,0
11578080,21:00:36,21:00:36,3562,18,,,,5966.25,0
11578080,21:00:53,21:00:53,3563,19,,,,6047.7,0
11578080,21:01:25,21:01:25,3564,20,,,,6276.18,0
11578080,21:02:23,21:02:23,3565,21,,,,6713.15,0
11578080,21:03:09,21:03:09,3566,22,,,,7012.73,0
11578080,21:04:00,21:04:00,3567,23,,,,7330.15,
11578080,21:04:17,21:04:17,3568,24,,,,7573.25,0
11578080,21:04:51,21:04:51,3569,25,,,,7968.3,0
11578080,21:05:22,21:05:22,3570,26,,,,8456.28,0
11578080,21:07:02,21:07:02,3548,27,,,,9982.35,0
11578080,21:07:27,21:07:27,3550,28,,,,10412.89,0
11578080,21:08:00,21:08:00,133,29,,,,10900.19,
11578080,21:08:29,21:08:29,134,30,,,,11140.92,0
11578080,21:09:05,21:09:05,135,31,,,,11369.27,0
11578080,21:09:33,21:09:33,136,32,,,,11559.17,0
11578080,21:10:14,21:10:14,137,33,,,,11804.83,0
11578080,21:10:54,21:10:54,138,34,,,,12094.52,0
11578080,21:11:18,21:11:18,139,35,,,,12286.13,0
11578080,21:11:42,21:11:42,140,36,,,,12431.11,0
11578080,21:12:22,21:12:22,141,37,,,,12703.61,0
11578080,21:13:16,21:13:16,142,38,,,,13068.39,0
11578080,21:13:49,21:13:49,143,39,,,,13319.63,0
11578080,21:14:20,21:14:20,144,40,,,,13552.48,0
11578080,21:15:00,21:15:00,771,41,,,,13860.85,
11578080,21:15:54,21:15:54,2414,42,,,,14281.64,0
11578080,21:16:32,21:16:32,2415,43,,,,14550.58,0
11578080,21:16:48,21:16:48,2416,44,,,,14649.31,0
11578080,21:17:48,21:17:48,3571,45,,,,15021.88,0
11578080,21:18:24,21:18:24,3572,46,,,,15309.51,0
11578080,21:18:51,21:18:51,3573,47,,,,15531.24,0
11578080,21:19:28,21:19:28,3574,48,,,,15721.51,0
11578080,21:19:52,21:19:52,2147,49,,,,15869.05,0
11578080,21:20:29,21:20:29,3575,50,,,,16129.25,0
11578080,21:20:57,21:20:57,3576,51,,,,16341.02,0
11578080,21:21:33,21:21:33,2155,52,,,,16568.34,0
11578080,21:21:59,21:21:59,2156,53,,,,16758.78,0
11578080,21:22:23,21:22:23,2157,54,,,,16927.63,0
11578080,21:22:49,21:22:49,2158,55,,,,17128.9,0
11578080,21:23:47,21:23:47,2159,56,,,,17474.98,0
11578080,21:24:20,21:24:20,2161,57,,,,17711.73,0
11578080,21:24:56,21:24:56,2162,58,,,,17961.93,0
11578080,21:25:30,21:25:30,3577,59,,,,18232.61,0
11578080,21:26:08,21:26:08,565,60,,,,18504.13,0
11578080,21:27:00,21:27:00,687,61,,,,18863.68,
11578080,21:27:55,21:27:55,3578,62,,,,19137.76,0
11578080,21:28:39,21:28:39,3579,63,,,,19339.86,0
11578080,21:29:17,21:29:17,3580,64,,,,19602.98,0
11578080,21:30:01,21:30:01,2540,65,,,,19852.45,0
11578080,21:30:35,21:30:35,9605,66,,,,20011.72,0
11578080,21:31:23,21:31:23,2541,67,,,,20253.07,0
11578080,21:32:00,21:32:00,9036,68,,,,20454.99,
11578080,21:36:00,21:36:00,9944,69,,1,,21033.68,
11578100,20:45:00,20:45:00,6588,1,,,1,0,
11578100,20:47:00,20:47:00,9517,2,,,,307.96,
11578100,20:47:25,20:47:25,7398,3,,,,516.81,0
11578100,20:47:59,20:47:59,8246,4,,,,752.44,0
11578100,20:48:49,20:48:49,6599,5,,,,1076.16,0
11578100,20:49:41,20:49:41,6600,6,,,,1524.28,0
11578100,20:50:11,20:50:11,10034,7,,,,1764.97,0
11578100,20:50:41,20:50:41,8074,8,,,,2018.93,0
11578100,20:51:48,20:51:48,10585,9,,,,2617.14,0
11578100,20:53:00,20:53:00,6971,10,,,,3239.91,
11578100,20:53:52,20:53:52,3555,11,,,,3776.66,0
11578100,20:54:13,20:54:13,3556,12,,,,3960.03,0
11578100,20:54:47,20:54:47,3557,13,,,,4310.86,0
11578100,20:57:18,20:57:18,8223,14,,,,4694.99,0
11578100,20:58:15,20:58:15,3559,15,,,,5111.32,0
11578100,20:58:43,20:58:43,3560,16,,,,5349.4,0
11578100,20:59:50,20:59:50,3561,17,,,,5676.93,0
11578100,21:00:36,21:00:36,3562,18,,,,5966.25,0
11578100,21:00:53,21:00:53,3563,19,,,,6047.7,0
11578100,21:01:25,21:01:25,3564,20,,,,6276.18,0
11578100,21:02:23,21:02:23,3565,21,,,,6713.15,0
11578100,21:03:09,21:03:09,3566,22,,,,7012.73,0
11578100,21:04:00,21:04:00,3567,23,,,,7330.15,
11578100,21:04:17,21:04:17,3568,24,,,,7573.25,0
11578100,21:04:51,21:04:51,3569,25,,,,7968.3,0
11578100,21:05:22,21:05:22,3570,26,,,,8456.28,0
11578100,21:07:02,21:07:02,3548,27,,,,9982.35,0
11578100,21:07:27,21:07:27,3550,28,,,,10412.89,0
11578100,21:08:00,21:08:00,133,29,,,,10900.19,
11578100,21:08:29,21:08:29,134,30,,,,11140.92,0
11578100,21:09:05,21:09:05,135,31,,,,11369.27,0
11578100,21:09:33,21:09:33,136,32,,,,11559.17,0
11578100,21:10:14,21:10:14,137,33,,,,11804.83,0
11578100,21:10:54,21:10:54,138,34,,,,12094.52,0
11578100,21:11:18,21:11:18,139,35,,,,12286.13,0
11578100,21:11:42,21:11:42,140,36,,,,12431.11,0
11578100,21:12:22,21:12:22,141,37,,,,12703.61,0
11578100,21:13:16,21:13:16,142,38,,,,13068.39,0
11578100,21:13:49,21:13:49,143,39,,,,13319.63,0
11578100,21:14:20,21:14:20,144,40,,,,13552.48,0
11578100,21:15:00,21:15:00,771,41,,,,13860.85,
11578100,21:15:54,21:15:54,2414,42,,,,14281.64,0
11578100,21:16:32,21:16:32,2415,43,,,,14550.58,0
11578100,21:16:48,21:16:48,2416,44,,,,14649.31,0
11578100,21:17:48,21:17:48,3571,45,,,,15021.88,0
11578100,21:18:24,21:18:24,3572,46,,,,15309.51,0
11578100,21:18:51,21:18:51,3573,47,,,,15531.24,0
11578100,21:19:28,21:19:28,3574,48,,,,15721.51,0
11578100,21:19:52,21:19:52,2147,49,,,,15869.05,0
11578100,21:20:29,21:20:29,3575,50,,,,16129.25,0
11578100,21:20:57,21:20:57,3576,51,,,,16341.02,0
11578100,21:21:33,21:21:33,2155,52,,,,16568.34,0
11578100,21:21:59,21:21:59,2156,53,,,,16758.78,0
11578100,21:22:23,21:22:23,2157,54,,,,16927.63,0
11578100,21:22:49,21:22:49,2158,55,,,,17128.9,0
11578100,21:23:47,21:23:47,2159,56,,,,17474.98,0
11578100,21:24:20,21:24:20,2161,57,,,,17711.73,0
11578100,21:24:56,21:24:56,2162,58,,,,17961.93,0
11578100,21:25:30,21:25:30,3577,59,,,,18232.61,0
11578100,21:26:08,21:26:08,565,60,,,,18504.13,0
11578100,21:27:00,21:27:00,687,61,,,,18863.68,
11578100,21:27:55,21:27:55,3578,62,,,,19137.76,0
11578100,21:28:39,21:28:39,3579,63,,,,19339.86,0
11578100,21:29:17,21:29:17,3580,64,,,,19602.98,0
11578100,21:30:01,21:30:01,2540,65,,,,19852.45,0
11578100,21:30:35,21:30:35,9605,66,,,,20011.72,0
11578100,21:31:23,21:31:23,2541,67,,,,20253.07,0
11578100,21:32:00,21:32:00,9036,68,,,,20454.99,
11578100,21:36:00,21:36:00,9944,69,,1,,21033.68,
11645070,09:55:00,09:55:00,6588,1,,,1,0,
11645070,09:57:00,09:57:00,9517,2,,,,307.96,
11645070,09:57:25,09:57:25,7398,3,,,,516.81,0
11645070,09:57:59,09:57:59,8246,4,,,,752.44,0
11645070,09:58:49,09:58:49,6599,5,,,,1076.16,0
11645070,09:59:41,09:59:41,6600,6,,,,1524.28,0
11645070,10:00:11,10:00:11,10034,7,,,,1764.97,0
11645070,10:00:41,10:00:41,8074,8,,,,2018.93,0
11645070,10:01:48,10:01:48,10585,9,,,,2617.14,0
11645070,10:03:00,10:03:00,6971,10,,,,3239.91,
11645070,10:03:52,10:03:52,3555,11,,,,3776.66,0
11645070,10:04:13,10:04:13,3556,12,,,,3960.03,0
11645070,10:04:47,10:04:47,3557,13,,,,4310.86,0
11645070,10:07:18,10:07:18,8223,14,,,,4694.99,0
11645070,10:08:15,10:08:15,3559,15,,,,5111.32,0
11645070,10:08:43,10:08:43,3560,16,,,,5349.4,0
11645070,10:09:50,10:09:50,3561,17,,,,5676.93,0
11645070,10:10:36,10:10:36,3562,18,,,,5966.25,0
11645070,10:10:53,10:10:53,3563,19,,,,6047.7,0
11645070,10:11:25,10:11:25,3564,20,,,,6276.18,0
11645070,10:12:23,10:12:23,3565,21,,,,6713.15,0
11645070,10:13:09,10:13:09,3566,22,,,,7012.73,0
11645070,10:14:00,10:14:00,3567,23,,,,7330.15,
11645070,10:14:17,10:14:17,3568,24,,,,7573.25,0
11645070,10:14:51,10:14:51,3569,25,,,,7968.3,0
11645070,10:15:22,10:15:22,3570,26,,,,8456.28,0
11645070,10:17:02,10:17:02,3548,27,,,,9982.35,0
11645070,10:17:27,10:17:27,3550,28,,,,10412.89,0
11645070,10:18:00,10:18:00,133,29,,,,10900.19,
11645070,10:18:33,10:18:33,134,30,,,,11140.92,0
11645070,10:19:15,10:19:15,135,31,,,,11369.27,0
11645070,10:19:46,10:19:46,136,32,,,,11559.17,0
11645070,10:20:34,10:20:34,137,33,,,,11804.83,0
11645070,10:21:19,10:21:19,138,34,,,,12094.52,0
11645070,10:21:47,10:21:47,139,35,,,,12286.13,0
11645070,10:22:14,10:22:14,140,36,,,,12431.11,0
11645070,10:23:00,10:23:00,141,37,,,,12703.61,0
11645070,10:24:01,10:24:01,142,38,,,,13068.39,0
11645070,10:24:39,10:24:39,143,39,,,,13319.63,0
11645070,10:25:14,10:25:14,144,40,,,,13552.48,0
11645070,10:26:00,10:26:00,771,41,,,,13860.85,
11645070,10:27:04,10:27:04,2414,42,,,,14281.64,0
11645070,10:27:48,10:27:48,2415,43,,,,14550.58,0
11645070,10:28:06,10:28:06,2416,44,,,,14649.31,0
11645070,10:29:16,10:29:16,3571,45,,,,15021.88,0
11645070,10:29:58,10:29:58,3572,46,,,,15309.51,0
11645070,10:30:30,10:30:30,3573,47,,,,15531.24,0
11645070,10:31:12,10:31:12,3574,48,,,,15721.51,0
11645070,10:31:40,10:31:40,2147,49,,,,15869.05,0
11645070,10:32:24,10:32:24,3575,50,,,,16129.25,0
11645070,10:32:56,10:32:56,3576,51,,,,16341.02,0
11645070,10:33:39,10:33:39,2155,52,,,,16568.34,0
11645070,10:34:09,10:34:09,2156,53,,,,16758.78,0
11645070,10:34:37,10:34:37,2157,54,,,,16927.63,0
11645070,10:35:07,10:35:07,2158,55,,,,17128.9,0
11645070,10:36:15,10:36:15,2159,56,,,,17474.98,0
11645070,10:36:53,10:36:53,2161,57,,,,17711.73,0
11645070,10:37:35,10:37:35,2162,58,,,,17961.93,0
11645070,10:38:15,10:38:15,3577,59,,,,18232.61,0
11645070,10:38:59,10:38:59,565,60,,,,18504.13,0
11645070,10:40:00,10:40:00,687,61,,,,18863.68,
11645070,10:40:55,10:40:55,3578,62,,,,19137.76,0
11645070,10:41:39,10:41:39,3579,63,,,,19339.86,0
11645070,10:42:17,10:42:17,3580,64,,,,19602.98,0
11645070,10:43:01,10:43:01,2540,65,,,,19852.45,0
11645070,10:43:35,10:43:35,9605,66,,,,20011.72,0
11645070,10:44:23,10:44:23,2541,67,,,,20253.07,0
11645070,10:45:00,10:45:00,9036,68,,,,20454.99,
11645070,10:49:00,10:49:00,9944,69,,1,,21033.68,
11908090,16:00:00,16:00:00,6588,1,,,1,0,
11908090,16:01:00,16:01:00,9517,2,,,,307.96,
11908090,16:01:33,16:01:33,7398,3,,,,516.81,0
11908090,16:02:19,16:02:19,8246,4,,,,752.44,0
11908090,16:03:25,16:03:25,6599,5,,,,1076.16,0
11908090,16:04:35,16:04:35,6600,6,,,,1524.28,0
11908090,16:05:14,16:05:14,10034,7,,,,1764.97,0
11908090,16:05:54,16:05:54,8074,8,,,,2018.93,0
11908090,16:07:24,16:07:24,10585,9,,,,2617.14,0
11908090,16:09:00,16:09:00,6971,10,,,,3239.91,
11908090,16:09:42,16:09:42,3555,11,,,,3776.66,0
11908090,16:10:00,16:10:00,3556,12,,,,3960.03,0
11908090,16:10:27,16:10:27,3557,13,,,,4310.86,0
11908090,16:12:31,16:12:31,8223,14,,,,4694.99,0
11908090,16:13:18,16:13:18,3559,15,,,,5111.32,0
11908090,16:13:40,16:13:40,3560,16,,,,5349.4,0
11908090,16:14:35,16:14:35,3561,17,,,,5676.93,0
11908090,16:15:13,16:15:13,3562,18,,,,5966.25,0
11908090,16:15:27,16:15:27,3563,19,,,,6047.7,0
11908090,16:15:53,16:15:53,3564,20,,,,6276.18,0
11908090,16:16:41,16:16:41,3565,21,,,,6713.15,0
11908090,16:17:18,16:17:18,3566,22,,,,7012.73,0
11908090,16:18:00,16:18:00,3567,23,,,,7330.15,
11908090,16:18:17,16:18:17,3568,24,,,,7573.25,0
11908090,16:18:51,16:18:51,3569,25,,,,7968.3,0
11908090,16:19:22,16:19:22,3570,26,,,,8456.28,0
11908090,16:21:02,16:21:02,3548,27,,,,9982.35,0
11908090,16:21:27,16:21:27,3550,28,,,,10412.89,0
11908090,16:22:00,16:22:00,133,29,,,,10900.19,
11908090,16:23:02,16:23:02,134,30,,,,11140.92,0
11908090,16:24:20,16:24:20,135,31,,,,11369.27,0
11908090,16:25:20,16:25:20,136,32,,,,11559.17,0
11908090,16:26:48,16:26:48,137,33,,,,11804.83,0
11908090,16:28:14,16:28:14,138,34,,,,12094.52,0
11908090,16:29:05,16:29:05,139,35,,,,12286.13,0
11908090,16:29:57,16:29:57,140,36,,,,12431.11,0
11908090,16:31:22,16:31:22,141,37,,,,12703.61,0
11908090,16:33:17,16:33:17,142,38,,,,13068.39,0
11908090,16:34:28,16:34:28,143,39,,,,13319.63,0
11908090,16:35:34,16:35:34,144,40,,,,13552.48,0
11908090,16:37:00,16:37:00,771,41,,,,13860.85,
11908090,16:38:36,16:38:36,2414,42,,,,14281.64,0
11908090,16:39:42,16:39:42,2415,43,,,,14550.58,0
11908090,16:40:09,16:40:09,2416,44,,,,14649.31,0
11908090,16:41:54,16:41:54,3571,45,,,,15021.88,0
11908090,16:42:57,16:42:57,3572,46,,,,15309.51,0
11908090,16:43:45,16:43:45,3573,47,,,,15531.24,0
11908090,16:44:49,16:44:49,3574,48,,,,15721.51,0
11908090,16:45:31,16:45:31,2147,49,,,,15869.05,0
11908090,16:46:37,16:46:37,3575,50,,,,16129.25,0
11908090,16:47:25,16:47:25,3576,51,,,,16341.02,0
11908090,16:48:28,16:48:28,2155,52,,,,16568.34,0
11908090,16:49:13,16:49:13,2156,53,,,,16758.78,0
11908090,16:49:55,16:49:55,2157,54,,,,16927.63,0
11908090,16:50:40,16:50:40,2158,55,,,,17128.9,0
11908090,16:52:23,16:52:23,2159,56,,,,17474.98,0
11908090,16:53:20,16:53:20,2161,57,,,,17711.73,0
11908090,16:54:23,16:54:23,2162,58,,,,17961.93,0
11908090,16:55:23,16:55:23,3577,59,,,,18232.61,0
11908090,16:56:29,16:56:29,565,60,,,,18504.13,0
11908090,16:58:00,16:58:00,687,61,,,,18863.68,
11908090,16:59:17,16:59:17,3578,62,,,,19137.76,0
11908090,17:00:18,17:00:18,3579,63,,,,19339.86,0
11908090,17:01:13,17:01:13,3580,64,,,,19602.98,0
11908090,17:02:14,17:02:14,2540,65,,,,19852.45,0
11908090,17:03:01,17:03:01,9605,66,,,,20011.72,0
11908090,17:04:09,17:04:09,2541,67,,,,20253.07,0
11908090,17:05:00,17:05:00,9036,68,,,,20454.99,
11908090,17:06:00,17:06:00,9944,69,,1,,21033.68,
11911090,18:00:00,18:00:00,6588,1,,,1,0,
11911090,18:01:00,18:01:00,9517,2,,,,307.96,
11911090,18:01:29,18:01:29,7398,3,,,,516.81,0
11911090,18:02:09,18:02:09,8246,4,,,,752.44,0
11911090,18:03:07,18:03:07,6599,5,,,,1076.16,0
11911090,18:04:08,18:04:08,6600,6,,,,1524.28,0
11911090,18:04:43,18:04:43,10034,7,,,,1764.97,0
11911090,18:05:17,18:05:17,8074,8,,,,2018.93,0
11911090,18:06:36,18:06:36,10585,9,,,,2617.14,0
11911090,18:08:00,18:08:00,6971,10,,,,3239.91,
11911090,18:08:37,18:08:37,3555,11,,,,3776.66,0
11911090,18:08:53,18:08:53,3556,12,,,,3960.03,0
11911090,18:09:17,18:09:17,3557,13,,,,4310.86,0
11911090,18:11:08,18:11:08,8223,14,,,,4694.99,0
11911090,18:11:49,18:11:49,3559,15,,,,5111.32,0
11911090,18:12:09,18:12:09,3560,16,,,,5349.4,0
11911090,18:12:58,18:12:58,3561,17,,,,5676.93,0
11911090,18:13:31,18:13:31,3562,18,,,,5966.25,0
11911090,18:13:44,18:13:44,3563,19,,,,6047.7,0
11911090,18:14:07,18:14:07,3564,20,,,,6276.18,0
11911090,18:14:49,18:14:49,3565,21,,,,6713.15,0
11911090,18:15:23,18:15:23,3566,22,,,,7012.73,0
11911090,18:16:00,18:16:00,3567,23,,,,7330.15,
11911090,18:16:17,18:16:17,3568,24,,,,7573.25,0
11911090,18:16:51,18:16:51,3569,25,,,,7968.3,0
11911090,18:17:22,18:17:22,3570,26,,,,8456.28,0
11911090,18:19:02,18:19:02,3548,27,,,,9982.35,0
11911090,18:19:27,18:19:27,3550,28,,,,10412.89,0
11911090,18:20:00,18:20:00,133,29,,,,10900.19,
11911090,18:20:50,18:20:50,134,30,,,,11140.92,0
11911090,18:21:52,18:21:52,135,31,,,,11369.27,0
11911090,18:22:40,18:22:40,136,32,,,,11559.17,0
11911090,18:23:51,18:23:51,137,33,,,,11804.83,0
11911090,18:24:59,18:24:59,138,34,,,,12094.52,0
11911090,18:25:40,18:25:40,139,35,,,,12286.13,0
11911090,18:26:22,18:26:22,140,36,,,,12431.11,0
11911090,18:27:30,18:27:30,141,37,,,,12703.61,0
11911090,18:29:02,18:29:02,142,38,,,,13068.39,0
11911090,18:29:58,18:29:58,143,39,,,,13319.63,0
11911090,18:30:51,18:30:51,144,40,,,,13552.48,0
11911090,18:32:00,18:32:00,771,41,,,,13860.85,
11911090,18:33:22,18:33:22,2414,42,,,,14281.64,0
11911090,18:34:19,18:34:19,2415,43,,,,14550.58,0
11911090,18:34:42,18:34:42,2416,44,,,,14649.31,0
11911090,18:36:12,18:36:12,3571,45,,,,15021.88,0
11911090,18:37:06,18:37:06,3572,46,,,,15309.51,0
11911090,18:37:47,18:37:47,3573,47,,,,15531.24,0
11911090,18:38:42,18:38:42,3574,48,,,,15721.51,0
11911090,18:39:18,18:39:18,2147,49,,,,15869.05,0
11911090,18:40:14,18:40:14,3575,50,,,,16129.25,0
11911090,18:40:56,18:40:56,3576,51,,,,16341.02,0
11911090,18:41:50,18:41:50,2155,52,,,,16568.34,0
11911090,18:42:28,18:42:28,2156,53,,,,16758.78,0
11911090,18:43:05,18:43:05,2157,54,,,,16927.63,0
11911090,18:43:43,18:43:43,2158,55,,,,17128.9,0
11911090,18:45:11,18:45:11,2159,56,,,,17474.98,0
11911090,18:46:00,18:46:00,2161,57,,,,17711.73,0
11911090,18:46:54,18:46:54,2162,58,,,,17961.93,0
11911090,18:47:45,18:47:45,3577,59,,,,18232.61,0
11911090,18:48:42,18:48:42,565,60,,,,18504.13,0
11911090,18:50:00,18:50:00,687,61,,,,18863.68,
11911090,18:51:06,18:51:06,3578,62,,,,19137.76,0
11911090,18:51:59,18:51:59,3579,63,,,,19339.86,0
11911090,18:52:45,18:52:45,3580,64,,,,19602.98,0
11911090,18:53:37,18:53:37,2540,65,,,,19852.45,0
11911090,18:54:18,18:54:18,9605,66,,,,20011.72,0
11911090,18:55:16,18:55:16,2541,67,,,,20253.07,0
11911090,18:56:00,18:56:00,9036,68,,,,20454.99,
11911090,18:57:00,18:57:00,9944,69,,1,,21033.68,
12028090,11:23:00,11:23:00,6971,1,,,1,0,
12028090,11:23:42,11:23:42,3555,2,,,,536.75,0
12028090,11:24:00,11:24:00,3556,3,,,,720.12,0
12028090,11:24:27,11:24:27,3557,4,,,,1070.95,0
12028090,11:26:31,11:26:31,8223,5,,,,1455.08,0
12028090,11:27:18,11:27:18,3559,6,,,,1871.41,0
12028090,11:27:40,11:27:40,3560,7,,,,2109.49,0
12028090,11:28:35,11:28:35,3561,8,,,,2437.02,0
12028090,11:29:13,11:29:13,3562,9,,,,2726.34,0
12028090,11:29:27,11:29:27,3563,10,,,,2807.79,0
12028090,11:29:53,11:29:53,3564,11,,,,3036.27,0
12028090,11:30:41,11:30:41,3565,12,,,,3473.24,0
12028090,11:31:18,11:31:18,3566,13,,,,3772.82,0
12028090,11:32:00,11:32:00,3567,14,,,,4090.24,
12028090,11:32:22,11:32:22,3568,15,,,,4333.34,0
12028090,11:33:04,11:33:04,3569,16,,,,4728.39,0
12028090,11:33:42,11:33:42,3570,17,,,,5216.37,0
12028090,11:35:48,11:35:48,3548,18,,,,6742.44,0
12028090,11:36:19,11:36:19,3550,19,,,,7172.98,0
12028090,11:37:00,11:37:00,133,20,,,,7660.28,
12028090,11:37:54,11:37:54,134,21,,,,7901.01,0
12028090,11:39:01,11:39:01,135,22,,,,8129.36,0
12028090,11:39:53,11:39:53,136,23,,,,8319.26,0
12028090,11:41:10,11:41:10,137,24,,,,8564.92,0
12028090,11:42:24,11:42:24,138,25,,,,8854.61,0
12028090,11:43:09,11:43:09,139,26,,,,9046.22,0
12028090,11:43:54,11:43:54,140,27,,,,9191.2,0
12028090,11:45:07,11:45:07,141,28,,,,9463.7,0
12028090,11:46:47,11:46:47,142,29,,,,9828.48,0
12028090,11:47:48,11:47:48,143,30,,,,10079.72,0
12028090,11:48:46,11:48:46,144,31,,,,10312.57,0
12028090,11:50:00,11:50:00,771,32,,,,10620.94,
12028090,11:51:08,11:51:08,2414,33,,,,11041.73,0
12028090,11:51:55,11:51:55,2415,34,,,,11310.67,0
12028090,11:52:15,11:52:15,2416,35,,,,11409.4,0
12028090,11:53:30,11:53:30,3571,36,,,,11781.97,0
12028090,11:54:15,11:54:15,3572,37,,,,12069.6,0
12028090,11:54:49,11:54:49,3573,38,,,,12291.33,0
12028090,11:55:35,11:55:35,3574,39,,,,12481.6,0
12028090,11:56:05,11:56:05,2147,40,,,,12629.14,0
12028090,11:56:52,11:56:52,3575,41,,,,12889.34,0
12028090,11:57:26,11:57:26,3576,42,,,,13101.11,0
12028090,11:58:11,11:58:11,2155,43,,,,13328.43,0
12028090,11:58:44,11:58:44,2156,44,,,,13518.87,0
12028090,11:59:14,11:59:14,2157,45,,,,13687.72,0
12028090,11:59:46,11:59:46,2158,46,,,,13888.99,0
12028090,12:00:59,12:00:59,2159,47,,,,14235.07,0
12028090,12:01:40,12:01:40,2161,48,,,,14471.82,0
12028090,12:02:25,12:02:25,2162,49,,,,14722.02,0
12028090,12:03:08,12:03:08,3577,50,,,,14992.7,0
12028090,12:03:55,12:03:55,565,51,,,,15264.22,0
12028090,12:05:00,12:05:00,687,52,,,,15623.77,
12028090,12:05:55,12:05:55,3578,53,,,,15897.85,0
12028090,12:06:39,12:06:39,3579,54,,,,16099.95,0
12028090,12:07:17,12:07:17,3580,55,,,,16363.07,0
12028090,12:08:01,12:08:01,2540,56,,,,16612.54,0
12028090,12:08:35,12:08:35,9605,57,,,,16771.81,0
12028090,12:09:23,12:09:23,2541,58,,,,17013.16,0
12028090,12:10:00,12:10:00,9036,59,,,,17215.08,
12028090,12:11:00,12:11:00,9944,60,,1,,17798.71,
12032090,19:00:00,19:00:00,6588,1,,,1,0,
12032090,19:01:00,19:01:00,9517,2,,,,307.96,
12032090,19:01:29,19:01:29,7398,3,,,,516.81,0
12032090,19:02:09,19:02:09,8246,4,,,,752.44,0
12032090,19:03:07,19:03:07,6599,5,,,,1076.16,0
12032090,19:04:08,19:04:08,6600,6,,,,1524.28,0
12032090,19:04:43,19:04:43,10034,7,,,,1764.97,0
12032090,19:05:17,19:05:17,8074,8,,,,2018.93,0
12032090,19:06:36,19:06:36,10585,9,,,,2617.14,0
12032090,19:08:00,19:08:00,6971,10,,,,3239.91,
12032090,19:08:37,19:08:37,3555,11,,,,3776.66,0
12032090,19:08:53,19:08:53,3556,12,,,,3960.03,0
12032090,19:09:17,19:09:17,3557,13,,,,4310.86,0
12032090,19:11:08,19:11:08,8223,14,,,,4694.99,0
12032090,19:11:49,19:11:49,3559,15,,,,5111.32,0
12032090,19:12:09,19:12:09,3560,16,,,,5349.4,0
12032090,19:12:58,19:12:58,3561,17,,,,5676.93,0
12032090,19:13:31,19:13:31,3562,18,,,,5966.25,0
12032090,19:13:44,19:13:44,3563,19,,,,6047.7,0
12032090,19:14:07,19:14:07,3564,20,,,,6276.18,0
12032090,19:14:49,19:14:49,3565,21,,,,6713.15,0
12032090,19:15:23,19:15:23,3566,22,,,,7012.73,0
12032090,19:16:00,19:16:00,3567,23,,,,7330.15,
12032090,19:16:17,19:16:17,3568,24,,,,7573.25,0
12032090,19:16:51,19:16:51,3569,25,,,,7968.3,0
12032090,19:17:22,19:17:22,3570,26,,,,8456.28,0
12032090,19:19:02,19:19:02,3548,27,,,,9982.35,0
12032090,19:19:27,19:19:27,3550,28,,,,10412.89,0
12032090,19:20:00,19:20:00,133,29,,,,10900.19,
12032090,19:20:50,19:20:50,134,30,,,,11140.92,0
12032090,19:21:52,19:21:52,135,31,,,,11369.27,0
12032090,19:22:40,19:22:40,136,32,,,,11559.17,0
12032090,19:23:51,19:23:51,137,33,,,,11804.83,0
12032090,19:24:59,19:24:59,138,34,,,,12094.52,0
12032090,19:25:40,19:25:40,139,35,,,,12286.13,0
12032090,19:26:22,19:26:22,140,36,,,,12431.11,0
12032090,19:27:30,19:27:30,141,37,,,,12703.61,0
12032090,19:29:02,19:29:02,142,38,,,,13068.39,0
12032090,19:29:58,19:29:58,143,39,,,,13319.63,0
12032090,19:30:51,19:30:51,144,40,,,,13552.48,0
12032090,19:32:00,19:32:00,771,41,,,,13860.85,
12032090,19:33:22,19:33:22,2414,42,,,,14281.64,0
12032090,19:34:19,19:34:19,2415,43,,,,14550.58,0
12032090,19:34:42,19:34:42,2416,44,,,,14649.31,0
12032090,19:36:12,19:36:12,3571,45,,,,15021.88,0
12032090,19:37:06,19:37:06,3572,46,,,,15309.51,0
12032090,19:37:47,19:37:47,3573,47,,,,15531.24,0
12032090,19:38:42,19:38:42,3574,48,,,,15721.51,0
12032090,19:39:18,19:39:18,2147,49,,,,15869.05,0
12032090,19:40:14,19:40:14,3575,50,,,,16129.25,0
12032090,19:40:56,19:40:56,3576,51,,,,16341.02,0
12032090,19:41:50,19:41:50,2155,52,,,,16568.34,0
12032090,19:42:28,19:42:28,2156,53,,,,16758.78,0
12032090,19:43:05,19:43:05,2157,54,,,,16927.63,0
12032090,19:43:43,19:43:43,2158,55,,,,17128.9,0
12032090,19:45:11,19:45:11,2159,56,,,,17474.98,0
12032090,19:46:00,19:46:00,2161,57,,,,17711.73,0
12032090,19:46:54,19:46:54,2162,58,,,,17961.93,0
12032090,19:47:45,19:47:45,3577,59,,,,18232.61,0
12032090,19:48:42,19:48:42,565,60,,,,18504.13,0
12032090,19:50:00,19:50:00,687,61,,,,18863.68,
12032090,19:51:06,19:51:06,3578,62,,,,19137.76,0
12032090,19:51:59,19:51:59,3579,63,,,,19339.86,0
12032090,19:52:45,19:52:45,3580,64,,,,19602.98,0
12032090,19:53:37,19:53:37,2540,65,,,,19852.45,0
12032090,19:54:18,19:54:18,9605,66,,,,20011.72,0
12032090,19:55:16,19:55:16,2541,67,,,,20253.07,0
12032090,19:56:00,19:56:00,9036,68,,,,20454.99,
12032090,19:57:00,19:57:00,9944,69,,1,,21033.68,
12098020,18:00:00,18:00:00,6588,1,,,1,0,
12098020,18:01:00,18:01:00,9517,2,,,,307.96,
12098020,18:01:29,18:01:29,7398,3,,,,516.81,0
12098020,18:02:09,18:02:09,8246,4,,,,752.44,0
12098020,18:03:07,18:03:07,6599,5,,,,1076.16,0
12098020,18:04:08,18:04:08,6600,6,,,,1524.28,0
12098020,18:04:43,18:04:43,10034,7,,,,1764.97,0
12098020,18:05:17,18:05:17,8074,8,,,,2018.93,0
12098020,18:06:36,18:06:36,10585,9,,,,2617.14,0
12098020,18:08:00,18:08:00,6971,10,,,,3239.91,
12098020,18:08:37,18:08:37,3555,11,,,,3776.66,0
12098020,18:08:53,18:08:53,3556,12,,,,3960.03,0
12098020,18:09:17,18:09:17,3557,13,,,,4310.86,0
12098020,18:11:08,18:11:08,8223,14,,,,4694.99,0
12098020,18:11:49,18:11:49,3559,15,,,,5111.32,0
12098020,18:12:09,18:12:09,3560,16,,,,5349.4,0
12098020,18:12:58,18:12:58,3561,17,,,,5676.93,0
12098020,18:13:31,18:13:31,3562,18,,,,5966.25,0
12098020,18:13:44,18:13:44,3563,19,,,,6047.7,0
12098020,18:14:07,18:14:07,3564,20,,,,6276.18,0
12098020,18:14:49,18:14:49,3565,21,,,,6713.15,0
12098020,18:15:23,18:15:23,3566,22,,,,7012.73,0
12098020,18:16:00,18:16:00,3567,23,,,,7330.15,
12098020,18:16:17,18:16:17,3568,24,,,,7573.25,0
12098020,18:16:51,18:16:51,3569,25,,,,7968.3,0
12098020,18:17:22,18:17:22,3570,26,,,,8456.28,0
12098020,18:19:02,18:19:02,3548,27,,,,9982.35,0
12098020,18:19:27,18:19:27,3550,28,,,,10412.89,0
12098020,18:20:00,18:20:00,133,29,,,,10900.19,
12098020,18:20:50,18:20:50,134,30,,,,11140.92,0
12098020,18:21:52,18:21:52,135,31,,,,11369.27,0
12098020,18:22:40,18:22:40,136,32,,,,11559.17,0
12098020,18:23:51,18:23:51,137,33,,,,11804.83,0
12098020,18:24:59,18:24:59,138,34,,,,12094.52,0
12098020,18:25:40,18:25:40,139,35,,,,12286.13,0
12098020,18:26:22,18:26:22,140,36,,,,12431.11,0
12098020,18:27:30,18:27:30,141,37,,,,12703.61,0
12098020,18:29:02,18:29:02,142,38,,,,13068.39,0
12098020,18:29:58,18:29:58,143,39,,,,13319.63,0
12098020,18:30:51,18:30:51,144,40,,,,13552.48,0
12098020,18:32:00,18:32:00,771,41,,,,13860.85,
12098020,18:33:22,18:33:22,2414,42,,,,14281.64,0
12098020,18:34:19,18:34:19,2415,43,,,,14550.58,0
12098020,18:34:42,18:34:42,2416,44,,,,14649.31,0
12098020,18:36:12,18:36:12,3571,45,,,,15021.88,0
12098020,18:37:06,18:37:06,3572,46,,,,15309.51,0
12098020,18:37:47,18:37:47,3573,47,,,,15531.24,0
12098020,18:38:42,18:38:42,3574,48,,,,15721.51,0
12098020,18:39:18,18:39:18,2147,49,,,,15869.05,0
12098020,18:40:14,18:40:14,3575,50,,,,16129.25,0
12098020,18:40:56,18:40:56,3576,51,,,,16341.02,0
12098020,18:41:50,18:41:50,2155,52,,,,16568.34,0
12098020,18:42:28,18:42:28,2156,53,,,,16758.78,0
12098020,18:43:05,18:43:05,2157,54,,,,16927.63,0
12098020,18:43:43,18:43:43,2158,55,,,,17128.9,0
12098020,18:45:11,18:45:11,2159,56,,,,17474.98,0
12098020,18:46:00,18:46:00,2161,57,,,,17711.73,0
12098020,18:46:54,18:46:54,2162,58,,,,17961.93,0
12098020,18:47:45,18:47:45,3577,59,,,,18232.61,0
12098020,18:48:42,18:48:42,565,60,,,,18504.13,0
12098020,18:50:00,18:50:00,687,61,,,,18863.68,
12098020,18:51:06,18:51:06,3578,62,,,,19137.76,0
12098020,18:51:59,18:51:59,3579,63,,,,19339.86,0
12098020,18:52:45,18:52:45,3580,64,,,,19602.98,0
12098020,18:53:37,18:53:37,2540,65,,,,19852.45,0
12098020,18:54:18,18:54:18,9605,66,,,,20011.72,0
12098020,18:55:16,18:55:16,2541,67,,,,20253.07,0
12098020,18:56:00,18:56:00,9036,68,,,,20454.99,
12098020,18:57:00,18:57:00,9944,69,,1,,21033.68,
12098030,18:00:00,18:00:00,6588,1,,,1,0,
12098030,18:01:00,18:01:00,9517,2,,,,307.96,
12098030,18:01:29,18:01:29,7398,3,,,,516.81,0
12098030,18:02:09,18:02:09,8246,4,,,,752.44,0
12098030,18:03:07,18:03:07,6599,5,,,,1076.16,0
12098030,18:04:08,18:04:08,6600,6,,,,1524.28,0
12098030,18:04:43,18:04:43,10034,7,,,,1764.97,0
12098030,18:05:17,18:05:17,8074,8,,,,2018.93,0
12098030,18:06:36,18:06:36,10585,9,,,,2617.14,0
12098030,18:08:00,18:08:00,6971,10,,,,3239.91,
12098030,18:08:37,18:08:37,3555,11,,,,3776.66,0
12098030,18:08:53,18:08:53,3556,12,,,,3960.03,0
12098030,18:09:17,18:09:17,3557,13,,,,4310.86,0
12098030,18:11:08,18:11:08,8223,14,,,,4694.99,0
12098030,18:11:49,18:11:49,3559,15,,,,5111.32,0
12098030,18:12:09,18:12:09,3560,16,,,,5349.4,0
12098030,18:12:58,18:12:58,3561,17,,,,5676.93,0
12098030,18:13:31,18:13:31,3562,18,,,,5966.25,0
12098030,18:13:44,18:13:44,3563,19,,,,6047.7,0
12098030,18:14:07,18:14:07,3564,20,,,,6276.18,0
12098030,18:14:49,18:14:49,3565,21,,,,6713.15,0
12098030,18:15:23,18:15:23,3566,22,,,,7012.73,0
12098030,18:16:00,18:16:00,3567,23,,,,7330.15,
12098030,18:16:17,18:16:17,3568,24,,,,7573.25,0
12098030,18:16:51,18:16:51,3569,25,,,,7968.3,0
12098030,18:17:22,18:17:22,3570,26,,,,8456.28,0
12098030,18:19:02,18:19:02,3548,27,,,,9982.35,0
12098030,18:19:27,18:19:27,3550,28,,,,10412.89,0
12098030,18:20:00,18:20:00,133,29,,,,10900.19,
12098030,18:20:50,18:20:50,134,30,,,,11140.92,0
12098030,18:21:52,18:21:52,135,31,,,,11369.27,0
12098030,18:22:40,18:22:40,136,32,,,,11559.17,0
12098030,18:23:51,18:23:51,137,33,,,,11804.83,0
12098030,18:24:59,18:24:59,138,34,,,,12094.52,0
12098030,18:25:40,18:25:40,139,35,,,,12286.13,0
12098030,18:26:22,18:26:22,140,36,,,,12431.11,0
12098030,18:27:30,18:27:30,141,37,,,,12703.61,0
12098030,18:29:02,18:29:02,142,38,,,,13068.39,0
12098030,18:29:58,18:29:58,143,39,,,,13319.63,0
12098030,18:30:51,18:30:51,144,40,,,,13552.48,0
12098030,18:32:00,18:32:00,771,41,,,,13860.85,
12098030,18:33:22,18:33:22,2414,42,,,,14281.64,0
12098030,18:34:19,18:34:19,2415,43,,,,14550.58,0
12098030,18:34:42,18:34:42,2416,44,,,,14649.31,0
12098030,18:36:12,18:36:12,3571,45,,,,15021.88,0
12098030,18:37:06,18:37:06,3572,46,,,,15309.51,0
12098030,18:37:47,18:37:47,3573,47,,,,15531.24,0
12098030,18:38:42,18:38:42,3574,48,,,,15721.51,0
12098030,18:39:18,18:39:18,2147,49,,,,15869.05,0
12098030,18:40:14,18:40:14,3575,50,,,,16129.25,0
12098030,18:40:56,18:40:56,3576,51,,,,16341.02,0
12098030,18:41:50,18:41:50,2155,52,,,,16568.34,0
12098030,18:42:28,18:42:28,2156,53,,,,16758.78,0
12098030,18:43:05,18:43:05,2157,54,,,,16927.63,0
12098030,18:43:43,18:43:43,2158,55,,,,17128.9,0
12098030,18:45:11,18:45:11,2159,56,,,,17474.98,0
12098030,18:46:00,18:46:00,2161,57,,,,17711.73,0
12098030,18:46:54,18:46:54,2162,58,,,,17961.93,0
12098030,18:47:45,18:47:45,3577,59,,,,18232.61,0
12098030,18:48:42,18:48:42,565,60,,,,18504.13,0
12098030,18:50:00,18:50:00,687,61,,,,18863.68,
12098030,18:51:06,18:51:06,3578,62,,,,19137.76,0
12098030,18:51:59,18:51:59,3579,63,,,,19339.86,0
12098030,18:52:45,18:52:45,3580,64,,,,19602.98,0
12098030,18:53:37,18:53:37,2540,65,,,,19852.45,0
12098030,18:54:18,18:54:18,9605,66,,,,20011.72,0
12098030,18:55:16,18:55:16,2541,67,,,,20253.07,0
12098030,18:56:00,18:56:00,9036,68,,,,20454.99,
12098030,18:57:00,18:57:00,9944,69,,1,,21033.68,
12098040,18:00:00,18:00:00,6588,1,,,1,0,
12098040,18:01:00,18:01:00,9517,2,,,,307.96,
12098040,18:01:29,18:01:29,7398,3,,,,516.81,0
12098040,18:02:09,18:02:09,8246,4,,,,752.44,0
12098040,18:03:07,18:03:07,6599,5,,,,1076.16,0
12098040,18:04:08,18:04:08,6600,6,,,,1524.28,0
12098040,18:04:43,18:04:43,10034,7,,,,1764.97,0
12098040,18:05:17,18:05:17,8074,8,,,,2018.93,0
12098040,18:06:36,18:06:36,10585,9,,,,2617.14,0
12098040,18:08:00,18:08:00,6971,10,,,,3239.91,
12098040,18:08:37,18:08:37,3555,11,,,,3776.66,0
12098040,18:08:53,18:08:53,3556,12,,,,3960.03,0
12098040,18:09:17,18:09:17,3557,13,,,,4310.86,0
12098040,18:11:08,18:11:08,8223,14,,,,4694.99,0
12098040,18:11:49,18:11:49,3559,15,,,,5111.32,0
12098040,18:12:09,18:12:09,3560,16,,,,5349.4,0
12098040,18:12:58,18:12:58,3561,17,,,,5676.93,0
12098040,18:13:31,18:13:31,3562,18,,,,5966.25,0
12098040,18:13:44,18:13:44,3563,19,,,,6047.7,0
12098040,18:14:07,18:14:07,3564,20,,,,6276.18,0
12098040,18:14:49,18:14:49,3565,21,,,,6713.15,0
12098040,18:15:23,18:15:23,3566,22,,,,7012.73,0
12098040,18:16:00,18:16:00,3567,23,,,,7330.15,
12098040,18:16:17,18:16:17,3568,24,,,,7573.25,0
12098040,18:16:51,18:16:51,3569,25,,,,7968.3,0
12098040,18:17:22,18:17:22,3570,26,,,,8456.28,0
12098040,18:19:02,18:19:02,3548,27,,,,9982.35,0
12098040,18:19:27,18:19:27,3550,28,,,,10412.89,0
12098040,18:20:00,18:20:00,133,29,,,,10900.19,
12098040,18:20:50,18:20:50,134,30,,,,11140.92,0
12098040,18:21:52,18:21:52,135,31,,,,11369.27,0
12098040,18:22:40,18:22:40,136,32,,,,11559.17,0
12098040,18:23:51,18:23:51,137,33,,,,11804.83,0
12098040,18:24:59,18:24:59,138,34,,,,12094.52,0
12098040,18:25:40,18:25:40,139,35,,,,12286.13,0
12098040,18:26:22,18:26:22,140,36,,,,12431.11,0
12098040,18:27:30,18:27:30,141,37,,,,12703.61,0
12098040,18:29:02,18:29:02,142,38,,,,13068.39,0
12098040,18:29:58,18:29:58,143,39,,,,13319.63,0
12098040,18:30:51,18:30:51,144,40,,,,13552.48,0
12098040,18:32:00,18:32:00,771,41,,,,13860.85,
12098040,18:33:22,18:33:22,2414,42,,,,14281.64,0
12098040,18:34:19,18:34:19,2415,43,,,,14550.58,0
12098040,18:34:42,18:34:42,2416,44,,,,14649.31,0
12098040,18:36:12,18:36:12,3571,45,,,,15021.88,0
12098040,18:37:06,18:37:06,3572,46,,,,15309.51,0
12098040,18:37:47,18:37:47,3573,47,,,,15531.24,0
12098040,18:38:42,18:38:42,3574,48,,,,15721.51,0
12098040,18:39:18,18:39:18,2147,49,,,,15869.05,0
12098040,18:40:14,18:40:14,3575,50,,,,16129.25,0
12098040,18:40:56,18:40:56,3576,51,,,,16341.02,0
12098040,18:41:50,18:41:50,2155,52,,,,16568.34,0
12098040,18:42:28,18:42:28,2156,53,,,,16758.78,0
12098040,18:43:05,18:43:05,2157,54,,,,16927.63,0
12098040,18:43:43,18:43:43,2158,55,,,,17128.9,0
12098040,18:45:11,18:45:11,2159,56,,,,17474.98,0
12098040,18:46:00,18:46:00,2161,57,,,,17711.73,0
12098040,18:46:54,18:46:54,2162,58,,,,17961.93,0
12098040,18:47:45,18:47:45,3577,59,,,,18232.61,0
12098040,18:48:42,18:48:42,565,60,,,,18504.13,0
12098040,18:50:00,18:50:00,687,61,,,,18863.68,
12098040,18:51:06,18:51:06,3578,62,,,,19137.76,0
12098040,18:51:59,18:51:59,3579,63,,,,19339.86,0
12098040,18:52:45,18:52:45,3580,64,,,,19602.98,0
12098040,18:53:37,18:53:37,2540,65,,,,19852.45,0
12098040,18:54:18,18:54:18,9605,66,,,,20011.72,0
12098040,18:55:16,18:55:16,2541,67,,,,20253.07,0
12098040,18:56:00,18:56:00,9036,68,,,,20454.99,
12098040,18:57:00,18:57:00,9944,69,,1,,21033.68,
12098050,18:00:00,18:00:00,6588,1,,,1,0,
12098050,18:01:00,18:01:00,9517,2,,,,307.96,
12098050,18:01:29,18:01:29,7398,3,,,,516.81,0
12098050,18:02:09,18:02:09,8246,4,,,,752.44,0
12098050,18:03:07,18:03:07,6599,5,,,,1076.16,0
12098050,18:04:08,18:04:08,6600,6,,,,1524.28,0
12098050,18:04:43,18:04:43,10034,7,,,,1764.97,0
12098050,18:05:17,18:05:17,8074,8,,,,2018.93,0
12098050,18:06:36,18:06:36,10585,9,,,,2617.14,0
12098050,18:08:00,18:08:00,6971,10,,,,3239.91,
12098050,18:08:37,18:08:37,3555,11,,,,3776.66,0
12098050,18:08:53,18:08:53,3556,12,,,,3960.03,0
12098050,18:09:17,18:09:17,3557,13,,,,4310.86,0
12098050,18:11:08,18:11:08,8223,14,,,,4694.99,0
12098050,18:11:49,18:11:49,3559,15,,,,5111.32,0
12098050,18:12:09,18:12:09,3560,16,,,,5349.4,0
12098050,18:12:58,18:12:58,3561,17,,,,5676.93,0
12098050,18:13:31,18:13:31,3562,18,,,,5966.25,0
12098050,18:13:44,18:13:44,3563,19,,,,6047.7,0
12098050,18:14:07,18:14:07,3564,20,,,,6276.18,0
12098050,18:14:49,18:14:49,3565,21,,,,6713.15,0
12098050,18:15:23,18:15:23,3566,22,,,,7012.73,0
12098050,18:16:00,18:16:00,3567,23,,,,7330.15,
12098050,18:16:17,18:16:17,3568,24,,,,7573.25,0
12098050,18:16:51,18:16:51,3569,25,,,,7968.3,0
12098050,18:17:22,18:17:22,3570,26,,,,8456.28,0
12098050,18:19:02,18:19:02,3548,27,,,,9982.35,0
12098050,18:19:27,18:19:27,3550,28,,,,10412.89,0
12098050,18:20:00,18:20:00,133,29,,,,10900.19,
12098050,18:20:50,18:20:50,134,30,,,,11140.92,0
12098050,18:21:52,18:21:52,135,31,,,,11369.27,0
12098050,18:22:40,18:22:40,136,32,,,,11559.17,0
12098050,18:23:51,18:23:51,137,33,,,,11804.83,0
12098050,18:24:59,18:24:59,138,34,,,,12094.52,0
12098050,18:25:40,18:25:40,139,35,,,,12286.13,0
12098050,18:26:22,18:26:22,140,36,,,,12431.11,0
12098050,18:27:30,18:27:30,141,37,,,,12703.61,0
12098050,18:29:02,18:29:02,142,38,,,,13068.39,0
12098050,18:29:58,18:29:58,143,39,,,,13319.63,0
12098050,18:30:51,18:30:51,144,40,,,,13552.48,0
12098050,18:32:00,18:32:00,771,41,,,,13860.85,
12098050,18:33:22,18:33:22,2414,42,,,,14281.64,0
12098050,18:34:19,18:34:19,2415,43,,,,14550.58,0
12098050,18:34:42,18:34:42,2416,44,,,,14649.31,0
12098050,18:36:12,18:36:12,3571,45,,,,15021.88,0
12098050,18:37:06,18:37:06,3572,46,,,,15309.51,0
12098050,18:37:47,18:37:47,3573,47,,,,15531.24,0
12098050,18:38:42,18:38:42,3574,48,,,,15721.51,0
12098050,18:39:18,18:39:18,2147,49,,,,15869.05,0
12098050,18:40:14,18:40:14,3575,50,,,,16129.25,0
12098050,18:40:56,18:40:56,3576,51,,,,16341.02,0
12098050,18:41:50,18:41:50,2155,52,,,,16568.34,0
12098050,18:42:28,18:42:28,2156,53,,,,16758.78,0
12098050,18:43:05,18:43:05,2157,54,,,,16927.63,0
12098050,18:43:43,18:43:43,2158,55,,,,17128.9,0
12098050,18:45:11,18:45:11,2159,56,,,,17474.98,0
12098050,18:46:00,18:46:00,2161,57,,,,17711.73,0
12098050,18:46:54,18:46:54,2162,58,,,,17961.93,0
12098050,18:47:45,18:47:45,3577,59,,,,18232.61,0
12098050,18:48:42,18:48:42,565,60,,,,18504.13,0
12098050,18:50:00,18:50:00,687,61,,,,18863.68,
12098050,18:51:06,18:51:06,3578,62,,,,19137.76,0
12098050,18:51:59,18:51:59,3579,63,,,,19339.86,0
12098050,18:52:45,18:52:45,3580,64,,,,19602.98,0
12098050,18:53:37,18:53:37,2540,65,,,,19852.45,0
12098050,18:54:18,18:54:18,9605,66,,,,20011.72,0
12098050,18:55:16,18:55:16,2541,67,,,,20253.07,0
12098050,18:56:00,18:56:00,9036,68,,,,20454.99,
12098050,18:57:00,18:57:00,9944,69,,1,,21033.68,
12098060,18:00:00,18:00:00,6588,1,,,1,0,
12098060,18:01:00,18:01:00,9517,2,,,,307.96,
12098060,18:01:29,18:01:29,7398,3,,,,516.81,0
12098060,18:02:09,18:02:09,8246,4,,,,752.44,0
12098060,18:03:07,18:03:07,6599,5,,,,1076.16,0
12098060,18:04:08,18:04:08,6600,6,,,,1524.28,0
12098060,18:04:43,18:04:43,10034,7,,,,1764.97,0
12098060,18:05:17,18:05:17,8074,8,,,,2018.93,0
12098060,18:06:36,18:06:36,10585,9,,,,2617.14,0
12098060,18:08:00,18:08:00,6971,10,,,,3239.91,
12098060,18:08:37,18:08:37,3555,11,,,,3776.66,0
12098060,18:08:53,18:08:53,3556,12,,,,3960.03,0
12098060,18:09:17,18:09:17,3557,13,,,,4310.86,0
12098060,18:11:08,18:11:08,8223,14,,,,4694.99,0
12098060,18:11:49,18:11:49,3559,15,,,,5111.32,0
12098060,18:12:09,18:12:09,3560,16,,,,5349.4,0
12098060,18:12:58,18:12:58,3561,17,,,,5676.93,0
12098060,18:13:31,18:13:31,3562,18,,,,5966.25,0
12098060,18:13:44,18:13:44,3563,19,,,,6047.7,0
12098060,18:14:07,18:14:07,3564,20,,,,6276.18,0
12098060,18:14:49,18:14:49,3565,21,,,,6713.15,0
12098060,18:15:23,18:15:23,3566,22,,,,7012.73,0
12098060,18:16:00,18:16:00,3567,23,,,,7330.15,
12098060,18:16:17,18:16:17,3568,24,,,,7573.25,0
12098060,18:16:51,18:16:51,3569,25,,,,7968.3,0
12098060,18:17:22,18:17:22,3570,26,,,,8456.28,0
12098060,18:19:02,18:19:02,3548,27,,,,9982.35,0
12098060,18:19:27,18:19:27,3550,28,,,,10412.89,0
12098060,18:20:00,18:20:00,133,29,,,,10900.19,
12098060,18:20:50,18:20:50,134,30,,,,11140.92,0
12098060,18:21:52,18:21:52,135,31,,,,11369.27,0
12098060,18:22:40,18:22:40,136,32,,,,11559.17,0
12098060,18:23:51,18:23:51,137,33,,,,11804.83,0
12098060,18:24:59,18:24:59,138,34,,,,12094.52,0
12098060,18:25:40,18:25:40,139,35,,,,12286.13,0
12098060,18:26:22,18:26:22,140,36,,,,12431.11,0
12098060,18:27:30,18:27:30,141,37,,,,12703.61,0
12098060,18:29:02,18:29:02,142,38,,,,13068.39,0
12098060,18:29:58,18:29:58,143,39,,,,13319.63,0
12098060,18:30:51,18:30:51,144,40,,,,13552.48,0
12098060,18:32:00,18:32:00,771,41,,,,13860.85,
12098060,18:33:22,18:33:22,2414,42,,,,14281.64,0
12098060,18:34:19,18:34:19,2415,43,,,,14550.58,0
12098060,18:34:42,18:34:42,2416,44,,,,14649.31,0
12098060,18:36:12,18:36:12,3571,45,,,,15021.88,0
12098060,18:37:06,18:37:06,3572,46,,,,15309.51,0
12098060,18:37:47,18:37:47,3573,47,,,,15531.24,0
12098060,18:38:42,18:38:42,3574,48,,,,15721.51,0
12098060,18:39:18,18:39:18,2147,49,,,,15869.05,0
12098060,18:40:14,18:40:14,3575,50,,,,16129.25,0
12098060,18:40:56,18:40:56,3576,51,,,,16341.02,0
12098060,18:41:50,18:41:50,2155,52,,,,16568.34,0
12098060,18:42:28,18:42:28,2156,53,,,,16758.78,0
12098060,18:43:05,18:43:05,2157,54,,,,16927.63,0
12098060,18:43:43,18:43:43,2158,55,,,,17128.9,0
12098060,18:45:11,18:45:11,2159,56,,,,17474.98,0
12098060,18:46:00,18:46:00,2161,57,,,,17711.73,0
12098060,18:46:54,18:46:54,2162,58,,,,17961.93,0
12098060,18:47:45,18:47:45,3577,59,,,,18232.61,0
12098060,18:48:42,18:48:42,565,60,,,,18504.13,0
12098060,18:50:00,18:50:00,687,61,,,,18863.68,
12098060,18:51:06,18:51:06,3578,62,,,,19137.76,0
12098060,18:51:59,18:51:59,3579,63,,,,19339.86,0
12098060,18:52:45,18:52:45,3580,64,,,,19602.98,0
12098060,18:53:37,18:53:37,2540,65,,,,19852.45,0
12098060,18:54:18,18:54:18,9605,66,,,,20011.72,0
12098060,18:55:16,18:55:16,2541,67,,,,20253.07,0
12098060,18:56:00,18:56:00,9036,68,,,,20454.99,
12098060,18:57:00,18:57:00,9944,69,,1,,21033.68,
12098120,18:00:00,18:00:00,6588,1,,,1,0,
12098120,18:01:00,18:01:00,9517,2,,,,307.96,
12098120,18:01:29,18:01:29,7398,3,,,,516.81,0
12098120,18:02:09,18:02:09,8246,4,,,,752.44,0
12098120,18:03:07,18:03:07,6599,5,,,,1076.16,0
12098120,18:04:08,18:04:08,6600,6,,,,1524.28,0
12098120,18:04:43,18:04:43,10034,7,,,,1764.97,0
12098120,18:05:17,18:05:17,8074,8,,,,2018.93,0
12098120,18:06:36,18:06:36,10585,9,,,,2617.14,0
12098120,18:08:00,18:08:00,6971,10,,,,3239.91,
12098120,18:08:37,18:08:37,3555,11,,,,3776.66,0
12098120,18:08:53,18:08:53,3556,12,,,,3960.03,0
12098120,18:09:17,18:09:17,3557,13,,,,4310.86,0
12098120,18:11:08,18:11:08,8223,14,,,,4694.99,0
12098120,18:11:49,18:11:49,3559,15,,,,5111.32,0
12098120,18:12:09,18:12:09,3560,16,,,,5349.4,0
12098120,18:12:58,18:12:58,3561,17,,,,5676.93,0
12098120,18:13:31,18:13:31,3562,18,,,,5966.25,0
12098120,18:13:44,18:13:44,3563,19,,,,6047.7,0
12098120,18:14:07,18:14:07,3564,20,,,,6276.18,0
12098120,18:14:49,18:14:49,3565,21,,,,6713.15,0
12098120,18:15:23,18:15:23,3566,22,,,,7012.73,0
12098120,18:16:00,18:16:00,3567,23,,,,7330.15,
12098120,18:16:17,18:16:17,3568,24,,,,7573.25,0
12098120,18:16:51,18:16:51,3569,25,,,,7968.3,0
12098120,18:17:22,18:17:22,3570,26,,,,8456.28,0
12098120,18:19:02,18:19:02,3548,27,,,,9982.35,0
12098120,18:19:27,18:19:27,3550,28,,,,10412.89,0
12098120,18:20:00,18:20:00,133,29,,,,10900.19,
12098120,18:20:50,18:20:50,134,30,,,,11140.92,0
12098120,18:21:52,18:21:52,135,31,,,,11369.27,0
12098120,18:22:40,18:22:40,136,32,,,,11559.17,0
12098120,18:23:51,18:23:51,137,33,,,,11804.83,0
12098120,18:24:59,18:24:59,138,34,,,,12094.52,0
12098120,18:25:40,18:25:40,139,35,,,,12286.13,0
12098120,18:26:22,18:26:22,140,36,,,,12431.11,0
12098120,18:27:30,18:27:30,141,37,,,,12703.61,0
12098120,18:29:02,18:29:02,142,38,,,,13068.39,0
12098120,18:29:58,18:29:58,143,39,,,,13319.63,0
12098120,18:30:51,18:30:51,144,40,,,,13552.48,0
12098120,18:32:00,18:32:00,771,41,,,,13860.85,
12098120,18:33:22,18:33:22,2414,42,,,,14281.64,0
12098120,18:34:19,18:34:19,2415,43,,,,14550.58,0
12098120,18:34:42,18:34:42,2416,44,,,,14649.31,0
12098120,18:36:12,18:36:12,3571,45,,,,15021.88,0
12098120,18:37:06,18:37:06,3572,46,,,,15309.51,0
12098120,18:37:47,18:37:47,3573,47,,,,15531.24,0
12098120,18:38:42,18:38:42,3574,48,,,,15721.51,0
12098120,18:39:18,18:39:18,2147,49,,,,15869.05,0
12098120,18:40:14,18:40:14,3575,50,,,,16129.25,0
12098120,18:40:56,18:40:56,3576,51,,,,16341.02,0
12098120,18:41:50,18:41:50,2155,52,,,,16568.34,0
12098120,18:42:28,18:42:28,2156,53,,,,16758.78,0
12098120,18:43:05,18:43:05,2157,54,,,,16927.63,0
12098120,18:43:43,18:43:43,2158,55,,,,17128.9,0
12098120,18:45:11,18:45:11,2159,56,,,,17474.98,0
12098120,18:46:00,18:46:00,2161,57,,,,17711.73,0
12098120,18:46:54,18:46:54,2162,58,,,,17961.93,0
12098120,18:47:45,18:47:45,3577,59,,,,18232.61,0
12098120,18:48:42,18:48:42,565,60,,,,18504.13,0
12098120,18:50:00,18:50:00,687,61,,,,18863.68,
12098120,18:51:06,18:51:06,3578,62,,,,19137.76,0
12098120,18:51:59,18:51:59,3579,63,,,,19339.86,0
12098120,18:52:45,18:52:45,3580,64,,,,19602.98,0
12098120,18:53:37,18:53:37,2540,65,,,,19852.45,0
12098120,18:54:18,18:54:18,9605,66,,,,20011.72,0
12098120,18:55:16,18:55:16,2541,67,,,,20253.07,0
12098120,18:56:00,18:56:00,9036,68,,,,20454.99,
12098120,18:57:00,18:57:00,9944,69,,1,,21033.68,
12226020,08:30:00,08:30:00,6588,1,,,1,0,
12226020,08:31:00,08:31:00,9517,2,,,,307.96,
12226020,08:31:33,08:31:33,7398,3,,,,516.81,0
12226020,08:32:19,08:32:19,8246,4,,,,752.44,0
12226020,08:33:25,08:33:25,6599,5,,,,1076.16,0
12226020,08:34:35,08:34:35,6600,6,,,,1524.28,0
12226020,08:35:14,08:35:14,10034,7,,,,1764.97,0
12226020,08:35:54,08:35:54,8074,8,,,,2018.93,0
12226020,08:37:24,08:37:24,10585,9,,,,2617.14,0
12226020,08:39:00,08:39:00,6971,10,,,,3239.91,
12226020,08:39:42,08:39:42,3555,11,,,,3776.66,0
12226020,08:40:00,08:40:00,3556,12,,,,3960.03,0
12226020,08:40:27,08:40:27,3557,13,,,,4310.86,0
12226020,08:42:31,08:42:31,8223,14,,,,4694.99,0
12226020,08:43:18,08:43:18,3559,15,,,,5111.32,0
12226020,08:43:40,08:43:40,3560,16,,,,5349.4,0
12226020,08:44:35,08:44:35,3561,17,,,,5676.93,0
12226020,08:45:13,08:45:13,3562,18,,,,5966.25,0
12226020,08:45:27,08:45:27,3563,19,,,,6047.7,0
12226020,08:45:53,08:45:53,3564,20,,,,6276.18,0
12226020,08:46:41,08:46:41,3565,21,,,,6713.15,0
12226020,08:47:18,08:47:18,3566,22,,,,7012.73,0
12226020,08:48:00,08:48:00,3567,23,,,,7330.15,
12226020,08:48:22,08:48:22,3568,24,,,,7573.25,0
12226020,08:49:04,08:49:04,3569,25,,,,7968.3,0
12226020,08:49:42,08:49:42,3570,26,,,,8456.28,0
12226020,08:51:48,08:51:48,3548,27,,,,9982.35,0
12226020,08:52:19,08:52:19,3550,28,,,,10412.89,0
12226020,08:53:00,08:53:00,133,29,,,,10900.19,
12226020,08:53:46,08:53:46,134,30,,,,11140.92,0
12226020,08:54:43,08:54:43,135,31,,,,11369.27,0
12226020,08:55:26,08:55:26,136,32,,,,11559.17,0
12226020,08:56:31,08:56:31,137,33,,,,11804.83,0
12226020,08:57:34,08:57:34,138,34,,,,12094.52,0
12226020,08:58:12,08:58:12,139,35,,,,12286.13,0
12226020,08:58:50,08:58:50,140,36,,,,12431.11,0
12226020,08:59:52,08:59:52,141,37,,,,12703.61,0
12226020,09:01:17,09:01:17,142,38,,,,13068.39,0
12226020,09:02:08,09:02:08,143,39,,,,13319.63,0
12226020,09:02:57,09:02:57,144,40,,,,13552.48,0
12226020,09:04:00,09:04:00,771,41,,,,13860.85,
12226020,09:05:08,09:05:08,2414,42,,,,14281.64,0
12226020,09:05:55,09:05:55,2415,43,,,,14550.58,0
12226020,09:06:15,09:06:15,2416,44,,,,14649.31,0
12226020,09:07:30,09:07:30,3571,45,,,,15021.88,0
12226020,09:08:15,09:08:15,3572,46,,,,15309.51,0
12226020,09:08:49,09:08:49,3573,47,,,,15531.24,0
12226020,09:09:35,09:09:35,3574,48,,,,15721.51,0
12226020,09:10:05,09:10:05,2147,49,,,,15869.05,0
12226020,09:10:52,09:10:52,3575,50,,,,16129.25,0
12226020,09:11:26,09:11:26,3576,51,,,,16341.02,0
12226020,09:12:11,09:12:11,2155,52,,,,16568.34,0
12226020,09:12:44,09:12:44,2156,53,,,,16758.78,0
12226020,09:13:14,09:13:14,2157,54,,,,16927.63,0
12226020,09:13:46,09:13:46,2158,55,,,,17128.9,0
12226020,09:14:59,09:14:59,2159,56,,,,17474.98,0
12226020,09:15:40,09:15:40,2161,57,,,,17711.73,0
12226020,09:16:25,09:16:25,2162,58,,,,17961.93,0
12226020,09:17:08,09:17:08,3577,59,,,,18232.61,0
12226020,09:17:55,09:17:55,565,60,,,,18504.13,0
12226020,09:19:00,09:19:00,687,61,,,,18863.68,
12226020,09:20:17,09:20:17,3578,62,,,,19137.76,0
12226020,09:21:18,09:21:18,3579,63,,,,19339.86,0
12226020,09:22:13,09:22:13,3580,64,,,,19602.98,0
12226020,09:23:14,09:23:14,2540,65,,,,19852.45,0
12226020,09:24:01,09:24:01,9605,66,,,,20011.72,0
12226020,09:25:09,09:25:09,2541,67,,,,20253.07,0
12226020,09:26:00,09:26:00,9036,68,,,,20454.99,
12226020,09:27:00,09:27:00,9944,69,,1,,21033.68,
12226030,08:30:00,08:30:00,6588,1,,,1,0,
12226030,08:31:00,08:31:00,9517,2,,,,307.96,
12226030,08:31:33,08:31:33,7398,3,,,,516.81,0
12226030,08:32:19,08:32:19,8246,4,,,,752.44,0
12226030,08:33:25,08:33:25,6599,5,,,,1076.16,0
12226030,08:34:35,08:34:35,6600,6,,,,1524.28,0
12226030,08:35:14,08:35:14,10034,7,,,,1764.97,0
12226030,08:35:54,08:35:54,8074,8,,,,2018.93,0
12226030,08:37:24,08:37:24,10585,9,,,,2617.14,0
12226030,08:39:00,08:39:00,6971,10,,,,3239.91,
12226030,08:39:42,08:39:42,3555,11,,,,3776.66,0
12226030,08:40:00,08:40:00,3556,12,,,,3960.03,0
12226030,08:40:27,08:40:27,3557,13,,,,4310.86,0
12226030,08:42:31,08:42:31,8223,14,,,,4694.99,0
12226030,08:43:18,08:43:18,3559,15,,,,5111.32,0
12226030,08:43:40,08:43:40,3560,16,,,,5349.4,0
12226030,08:44:35,08:44:35,3561,17,,,,5676.93,0
12226030,08:45:13,08:45:13,3562,18,,,,5966.25,0
12226030,08:45:27,08:45:27,3563,19,,,,6047.7,0
12226030,08:45:53,08:45:53,3564,20,,,,6276.18,0
12226030,08:46:41,08:46:41,3565,21,,,,6713.15,0
12226030,08:47:18,08:47:18,3566,22,,,,7012.73,0
12226030,08:48:00,08:48:00,3567,23,,,,7330.15,
12226030,08:48:22,08:48:22,3568,24,,,,7573.25,0
12226030,08:49:04,08:49:04,3569,25,,,,7968.3,0
12226030,08:49:42,08:49:42,3570,26,,,,8456.28,0
12226030,08:51:48,08:51:48,3548,27,,,,9982.35,0
12226030,08:52:19,08:52:19,3550,28,,,,10412.89,0
12226030,08:53:00,08:53:00,133,29,,,,10900.19,
12226030,08:53:46,08:53:46,134,30,,,,11140.92,0
12226030,08:54:43,08:54:43,135,31,,,,11369.27,0
12226030,08:55:26,08:55:26,136,32,,,,11559.17,0
12226030,08:56:31,08:56:31,137,33,,,,11804.83,0
12226030,08:57:34,08:57:34,138,34,,,,12094.52,0
12226030,08:58:12,08:58:12,139,35,,,,12286.13,0
12226030,08:58:50,08:58:50,140,36,,,,12431.11,0
12226030,08:59:52,08:59:52,141,37,,,,12703.61,0
12226030,09:01:17,09:01:17,142,38,,,,13068.39,0
12226030,09:02:08,09:02:08,143,39,,,,13319.63,0
12226030,09:02:57,09:02:57,144,40,,,,13552.48,0
12226030,09:04:00,09:04:00,771,41,,,,13860.85,
12226030,09:05:08,09:05:08,2414,42,,,,14281.64,0
12226030,09:05:55,09:05:55,2415,43,,,,14550.58,0
12226030,09:06:15,09:06:15,2416,44,,,,14649.31,0
12226030,09:07:30,09:07:30,3571,45,,,,15021.88,0
12226030,09:08:15,09:08:15,3572,46,,,,15309.51,0
12226030,09:08:49,09:08:49,3573,47,,,,15531.24,0
12226030,09:09:35,09:09:35,3574,48,,,,15721.51,0
12226030,09:10:05,09:10:05,2147,49,,,,15869.05,0
12226030,09:10:52,09:10:52,3575,50,,,,16129.25,0
12226030,09:11:26,09:11:26,3576,51,,,,16341.02,0
12226030,09:12:11,09:12:11,2155,52,,,,16568.34,0
12226030,09:12:44,09:12:44,2156,53,,,,16758.78,0
12226030,09:13:14,09:13:14,2157,54,,,,16927.63,0
12226030,09:13:46,09:13:46,2158,55,,,,17128.9,0
12226030,09:14:59,09:14:59,2159,56,,,,17474.98,0
12226030,09:15:40,09:15:40,2161,57,,,,17711.73,0
12226030,09:16:25,09:16:25,2162,58,,,,17961.93,0
12226030,09:17:08,09:17:08,3577,59,,,,18232.61,0
12226030,09:17:55,09:17:55,565,60,,,,18504.13,0
12226030,09:19:00,09:19:00,687,61,,,,18863.68,
12226030,09:20:17,09:20:17,3578,62,,,,19137.76,0
12226030,09:21:18,09:21:18,3579,63,,,,19339.86,0
12226030,09:22:13,09:22:13,3580,64,,,,19602.98,0
12226030,09:23:14,09:23:14,2540,65,,,,19852.45,0
12226030,09:24:01,09:24:01,9605,66,,,,20011.72,0
12226030,09:25:09,09:25:09,2541,67,,,,20253.07,0
12226030,09:26:00,09:26:00,9036,68,,,,20454.99,
12226030,09:27:00,09:27:00,9944,69,,1,,21033.68,
12226040,08:30:00,08:30:00,6588,1,,,1,0,
12226040,08:31:00,08:31:00,9517,2,,,,307.96,
12226040,08:31:33,08:31:33,7398,3,,,,516.81,0
12226040,08:32:19,08:32:19,8246,4,,,,752.44,0
12226040,08:33:25,08:33:25,6599,5,,,,1076.16,0
12226040,08:34:35,08:34:35,6600,6,,,,1524.28,0
12226040,08:35:14,08:35:14,10034,7,,,,1764.97,0
12226040,08:35:54,08:35:54,8074,8,,,,2018.93,0
12226040,08:37:24,08:37:24,10585,9,,,,2617.14,0
12226040,08:39:00,08:39:00,6971,10,,,,3239.91,
12226040,08:39:42,08:39:42,3555,11,,,,3776.66,0
12226040,08:40:00,08:40:00,3556,12,,,,3960.03,0
12226040,08:40:27,08:40:27,3557,13,,,,4310.86,0
12226040,08:42:31,08:42:31,8223,14,,,,4694.99,0
12226040,08:43:18,08:43:18,3559,15,,,,5111.32,0
12226040,08:43:40,08:43:40,3560,16,,,,5349.4,0
12226040,08:44:35,08:44:35,3561,17,,,,5676.93,0
12226040,08:45:13,08:45:13,3562,18,,,,5966.25,0
12226040,08:45:27,08:45:27,3563,19,,,,6047.7,0
12226040,08:45:53,08:45:53,3564,20,,,,6276.18,0
12226040,08:46:41,08:46:41,3565,21,,,,6713.15,0
12226040,08:47:18,08:47:18,3566,22,,,,7012.73,0
12226040,08:48:00,08:48:00,3567,23,,,,7330.15,
12226040,08:48:22,08:48:22,3568,24,,,,7573.25,0
12226040,08:49:04,08:49:04,3569,25,,,,7968.3,0
12226040,08:49:42,08:49:42,3570,26,,,,8456.28,0
12226040,08:51:48,08:51:48,3548,27,,,,9982.35,0
12226040,08:52:19,08:52:19,3550,28,,,,10412.89,0
12226040,08:53:00,08:53:00,133,29,,,,10900.19,
12226040,08:53:46,08:53:46,134,30,,,,11140.92,0
12226040,08:54:43,08:54:43,135,31,,,,11369.27,0
12226040,08:55:26,08:55:26,136,32,,,,11559.17,0
12226040,08:56:31,08:56:31,137,33,,,,11804.83,0
12226040,08:57:34,08:57:34,138,34,,,,12094.52,0
12226040,08:58:12,08:58:12,139,35,,,,12286.13,0
12226040,08:58:50,08:58:50,140,36,,,,12431.11,0
12226040,08:59:52,08:59:52,141,37,,,,12703.61,0
12226040,09:01:17,09:01:17,142,38,,,,13068.39,0
12226040,09:02:08,09:02:08,143,39,,,,13319.63,0
12226040,09:02:57,09:02:57,144,40,,,,13552.48,0
12226040,09:04:00,09:04:00,771,41,,,,13860.85,
12226040,09:05:08,09:05:08,2414,42,,,,14281.64,0
12226040,09:05:55,09:05:55,2415,43,,,,14550.58,0
12226040,09:06:15,09:06:15,2416,44,,,,14649.31,0
12226040,09:07:30,09:07:30,3571,45,,,,15021.88,0
12226040,09:08:15,09:08:15,3572,46,,,,15309.51,0
12226040,09:08:49,09:08:49,3573,47,,,,15531.24,0
12226040,09:09:35,09:09:35,3574,48,,,,15721.51,0
12226040,09:10:05,09:10:05,2147,49,,,,15869.05,0
12226040,09:10:52,09:10:52,3575,50,,,,16129.25,0
12226040,09:11:26,09:11:26,3576,51,,,,16341.02,0
12226040,09:12:11,09:12:11,2155,52,,,,16568.34,0
12226040,09:12:44,09:12:44,2156,53,,,,16758.78,0
12226040,09:13:14,09:13:14,2157,54,,,,16927.63,0
12226040,09:13:46,09:13:46,2158,55,,,,17128.9,0
12226040,09:14:59,09:14:59,2159,56,,,,17474.98,0
12226040,09:15:40,09:15:40,2161,57,,,,17711.73,0
12226040,09:16:25,09:16:25,2162,58,,,,17961.93,0
12226040,09:17:08,09:17:08,3577,59,,,,18232.61,0
12226040,09:17:55,09:17:55,565,60,,,,18504.13,0
12226040,09:19:00,09:19:00,687,61,,,,18863.68,
12226040,09:20:17,09:20:17,3578,62,,,,19137.76,0
12226040,09:21:18,09:21:18,3579,63,,,,19339.86,0
12226040,09:22:13,09:22:13,3580,64,,,,19602.98,0
12226040,09:23:14,09:23:14,2540,65,,,,19852.45,0
12226040,09:24:01,09:24:01,9605,66,,,,20011.72,0
12226040,09:25:09,09:25:09,2541,67,,,,20253.07,0
12226040,09:26:00,09:26:00,9036,68,,,,20454.99,
12226040,09:27:00,09:27:00,9944,69,,1,,21033.68,
12226050,08:30:00,08:30:00,6588,1,,,1,0,
12226050,08:31:00,08:31:00,9517,2,,,,307.96,
12226050,08:31:33,08:31:33,7398,3,,,,516.81,0
12226050,08:32:19,08:32:19,8246,4,,,,752.44,0
12226050,08:33:25,08:33:25,6599,5,,,,1076.16,0
12226050,08:34:35,08:34:35,6600,6,,,,1524.28,0
12226050,08:35:14,08:35:14,10034,7,,,,1764.97,0
12226050,08:35:54,08:35:54,8074,8,,,,2018.93,0
12226050,08:37:24,08:37:24,10585,9,,,,2617.14,0
12226050,08:39:00,08:39:00,6971,10,,,,3239.91,
12226050,08:39:42,08:39:42,3555,11,,,,3776.66,0
12226050,08:40:00,08:40:00,3556,12,,,,3960.03,0
12226050,08:40:27,08:40:27,3557,13,,,,4310.86,0
12226050,08:42:31,08:42:31,8223,14,,,,4694.99,0
12226050,08:43:18,08:43:18,3559,15,,,,5111.32,0
12226050,08:43:40,08:43:40,3560,16,,,,5349.4,0
12226050,08:44:35,08:44:35,3561,17,,,,5676.93,0
12226050,08:45:13,08:45:13,3562,18,,,,5966.25,0
12226050,08:45:27,08:45:27,3563,19,,,,6047.7,0
12226050,08:45:53,08:45:53,3564,20,,,,6276.18,0
12226050,08:46:41,08:46:41,3565,21,,,,6713.15,0
12226050,08:47:18,08:47:18,3566,22,,,,7012.73,0
12226050,08:48:00,08:48:00,3567,23,,,,7330.15,
12226050,08:48:22,08:48:22,3568,24,,,,7573.25,0
12226050,08:49:04,08:49:04,3569,25,,,,7968.3,0
12226050,08:49:42,08:49:42,3570,26,,,,8456.28,0
12226050,08:51:48,08:51:48,3548,27,,,,9982.35,0
12226050,08:52:19,08:52:19,3550,28,,,,10412.89,0
12226050,08:53:00,08:53:00,133,29,,,,10900.19,
12226050,08:53:46,08:53:46,134,30,,,,11140.92,0
12226050,08:54:43,08:54:43,135,31,,,,11369.27,0
12226050,08:55:26,08:55:26,136,32,,,,11559.17,0
12226050,08:56:31,08:56:31,137,33,,,,11804.83,0
12226050,08:57:34,08:57:34,138,34,,,,12094.52,0
12226050,08:58:12,08:58:12,139,35,,,,12286.13,0
12226050,08:58:50,08:58:50,140,36,,,,12431.11,0
12226050,08:59:52,08:59:52,141,37,,,,12703.61,0
12226050,09:01:17,09:01:17,142,38,,,,13068.39,0
12226050,09:02:08,09:02:08,143,39,,,,13319.63,0
12226050,09:02:57,09:02:57,144,40,,,,13552.48,0
12226050,09:04:00,09:04:00,771,41,,,,13860.85,
12226050,09:05:08,09:05:08,2414,42,,,,14281.64,0
12226050,09:05:55,09:05:55,2415,43,,,,14550.58,0
12226050,09:06:15,09:06:15,2416,44,,,,14649.31,0
12226050,09:07:30,09:07:30,3571,45,,,,15021.88,0
12226050,09:08:15,09:08:15,3572,46,,,,15309.51,0
12226050,09:08:49,09:08:49,3573,47,,,,15531.24,0
12226050,09:09:35,09:09:35,3574,48,,,,15721.51,0
12226050,09:10:05,09:10:05,2147,49,,,,15869.05,0
12226050,09:10:52,09:10:52,3575,50,,,,16129.25,0
12226050,09:11:26,09:11:26,3576,51,,,,16341.02,0
12226050,09:12:11,09:12:11,2155,52,,,,16568.34,0
12226050,09:12:44,09:12:44,2156,53,,,,16758.78,0
12226050,09:13:14,09:13:14,2157,54,,,,16927.63,0
12226050,09:13:46,09:13:46,2158,55,,,,17128.9,0
12226050,09:14:59,09:14:59,2159,56,,,,17474.98,0
12226050,09:15:40,09:15:40,2161,57,,,,17711.73,0
12226050,09:16:25,09:16:25,2162,58,,,,17961.93,0
12226050,09:17:08,09:17:08,3577,59,,,,18232.61,0
12226050,09:17:55,09:17:55,565,60,,,,18504.13,0
12226050,09:19:00,09:19:00,687,61,,,,18863.68,
12226050,09:20:17,09:20:17,3578,62,,,,19137.76,0
12226050,09:21:18,09:21:18,3579,63,,,,19339.86,0
12226050,09:22:13,09:22:13,3580,64,,,,19602.98,0
12226050,09:23:14,09:23:14,2540,65,,,,19852.45,0
12226050,09:24:01,09:24:01,9605,66,,,,20011.72,0
12226050,09:25:09,09:25:09,2541,67,,,,20253.07,0
12226050,09:26:00,09:26:00,9036,68,,,,20454.99,
12226050,09:27:00,09:27:00,9944,69,,1,,21033.68,
12226060,08:30:00,08:30:00,6588,1,,,1,0,
12226060,08:31:00,08:31:00,9517,2,,,,307.96,
12226060,08:31:33,08:31:33,7398,3,,,,516.81,0
12226060,08:32:19,08:32:19,8246,4,,,,752.44,0
12226060,08:33:25,08:33:25,6599,5,,,,1076.16,0
12226060,08:34:35,08:34:35,6600,6,,,,1524.28,0
12226060,08:35:14,08:35:14,10034,7,,,,1764.97,0
12226060,08:35:54,08:35:54,8074,8,,,,2018.93,0
12226060,08:37:24,08:37:24,10585,9,,,,2617.14,0
12226060,08:39:00,08:39:00,6971,10,,,,3239.91,
12226060,08:39:42,08:39:42,3555,11,,,,3776.66,0
12226060,08:40:00,08:40:00,3556,12,,,,3960.03,0
12226060,08:40:27,08:40:27,3557,13,,,,4310.86,0
12226060,08:42:31,08:42:31,8223,14,,,,4694.99,0
12226060,08:43:18,08:43:18,3559,15,,,,5111.32,0
12226060,08:43:40,08:43:40,3560,16,,,,5349.4,0
12226060,08:44:35,08:44:35,3561,17,,,,5676.93,0
12226060,08:45:13,08:45:13,3562,18,,,,5966.25,0
12226060,08:45:27,08:45:27,3563,19,,,,6047.7,0
12226060,08:45:53,08:45:53,3564,20,,,,6276.18,0
12226060,08:46:41,08:46:41,3565,21,,,,6713.15,0
12226060,08:47:18,08:47:18,3566,22,,,,7012.73,0
12226060,08:48:00,08:48:00,3567,23,,,,7330.15,
12226060,08:48:22,08:48:22,3568,24,,,,7573.25,0
12226060,08:49:04,08:49:04,3569,25,,,,7968.3,0
12226060,08:49:42,08:49:42,3570,26,,,,8456.28,0
12226060,08:51:48,08:51:48,3548,27,,,,9982.35,0
12226060,08:52:19,08:52:19,3550,28,,,,10412.89,0
12226060,08:53:00,08:53:00,133,29,,,,10900.19,
12226060,08:53:46,08:53:46,134,30,,,,11140.92,0
12226060,08:54:43,08:54:43,135,31,,,,11369.27,0
12226060,08:55:26,08:55:26,136,32,,,,11559.17,0
12226060,08:56:31,08:56:31,137,33,,,,11804.83,0
12226060,08:57:34,08:57:34,138,34,,,,12094.52,0
12226060,08:58:12,08:58:12,139,35,,,,12286.13,0
12226060,08:58:50,08:58:50,140,36,,,,12431.11,0
12226060,08:59:52,08:59:52,141,37,,,,12703.61,0
12226060,09:01:17,09:01:17,142,38,,,,13068.39,0
12226060,09:02:08,09:02:08,143,39,,,,13319.63,0
12226060,09:02:57,09:02:57,144,40,,,,13552.48,0
12226060,09:04:00,09:04:00,771,41,,,,13860.85,
12226060,09:05:08,09:05:08,2414,42,,,,14281.64,0
12226060,09:05:55,09:05:55,2415,43,,,,14550.58,0
12226060,09:06:15,09:06:15,2416,44,,,,14649.31,0
12226060,09:07:30,09:07:30,3571,45,,,,15021.88,0
12226060,09:08:15,09:08:15,3572,46,,,,15309.51,0
12226060,09:08:49,09:08:49,3573,47,,,,15531.24,0
12226060,09:09:35,09:09:35,3574,48,,,,15721.51,0
12226060,09:10:05,09:10:05,2147,49,,,,15869.05,0
12226060,09:10:52,09:10:52,3575,50,,,,16129.25,0
12226060,09:11:26,09:11:26,3576,51,,,,16341.02,0
12226060,09:12:11,09:12:11,2155,52,,,,16568.34,0
12226060,09:12:44,09:12:44,2156,53,,,,16758.78,0
12226060,09:13:14,09:13:14,2157,54,,,,16927.63,0
12226060,09:13:46,09:13:46,2158,55,,,,17128.9,0
12226060,09:14:59,09:14:59,2159,56,,,,17474.98,0
12226060,09:15:40,09:15:40,2161,57,,,,17711.73,0
12226060,09:16:25,09:16:25,2162,58,,,,17961.93,0
12226060,09:17:08,09:17:08,3577,59,,,,18232.61,0
12226060,09:17:55,09:17:55,565,60,,,,18504.13,0
12226060,09:19:00,09:19:00,687,61,,,,18863.68,
12226060,09:20:17,09:20:17,3578,62,,,,19137.76,0
12226060,09:21:18,09:21:18,3579,63,,,,19339.86,0
12226060,09:22:13,09:22:13,3580,64,,,,19602.98,0
12226060,09:23:14,09:23:14,2540,65,,,,19852.45,0
12226060,09:24:01,09:24:01,9605,66,,,,20011.72,0
12226060,09:25:09,09:25:09,2541,67,,,,20253.07,0
12226060,09:26:00,09:26:00,9036,68,,,,20454.99,
12226060,09:27:00,09:27:00,9944,69,,1,,21033.68,
12226120,08:30:00,08:30:00,6588,1,,,1,0,
12226120,08:31:00,08:31:00,9517,2,,,,307.96,
12226120,08:31:33,08:31:33,7398,3,,,,516.81,0
12226120,08:32:19,08:32:19,8246,4,,,,752.44,0
12226120,08:33:25,08:33:25,6599,5,,,,1076.16,0
12226120,08:34:35,08:34:35,6600,6,,,,1524.28,0
12226120,08:35:14,08:35:14,10034,7,,,,1764.97,0
12226120,08:35:54,08:35:54,8074,8,,,,2018.93,0
12226120,08:37:24,08:37:24,10585,9,,,,2617.14,0
12226120,08:39:00,08:39:00,6971,10,,,,3239.91,
12226120,08:39:42,08:39:42,3555,11,,,,3776.66,0
12226120,08:40:00,08:40:00,3556,12,,,,3960.03,0
12226120,08:40:27,08:40:27,3557,13,,,,4310.86,0
12226120,08:42:31,08:42:31,8223,14,,,,4694.99,0
12226120,08:43:18,08:43:18,3559,15,,,,5111.32,0
12226120,08:43:40,08:43:40,3560,16,,,,5349.4,0
12226120,08:44:35,08:44:35,3561,17,,,,5676.93,0
12226120,08:45:13,08:45:13,3562,18,,,,5966.25,0
12226120,08:45:27,08:45:27,3563,19,,,,6047.7,0
12226120,08:45:53,08:45:53,3564,20,,,,6276.18,0
12226120,08:46:41,08:46:41,3565,21,,,,6713.15,0
12226120,08:47:18,08:47:18,3566,22,,,,7012.73,0
12226120,08:48:00,08:48:00,3567,23,,,,7330.15,
12226120,08:48:22,08:48:22,3568,24,,,,7573.25,0
12226120,08:49:04,08:49:04,3569,25,,,,7968.3,0
12226120,08:49:42,08:49:42,3570,26,,,,8456.28,0
12226120,08:51:48,08:51:48,3548,27,,,,9982.35,0
12226120,08:52:19,08:52:19,3550,28,,,,10412.89,0
12226120,08:53:00,08:53:00,133,29,,,,10900.19,
12226120,08:53:46,08:53:46,134,30,,,,11140.92,0
12226120,08:54:43,08:54:43,135,31,,,,11369.27,0
12226120,08:55:26,08:55:26,136,32,,,,11559.17,0
12226120,08:56:31,08:56:31,137,33,,,,11804.83,0
12226120,08:57:34,08:57:34,138,34,,,,12094.52,0
12226120,08:58:12,08:58:12,139,35,,,,12286.13,0
12226120,08:58:50,08:58:50,140,36,,,,12431.11,0
12226120,08:59:52,08:59:52,141,37,,,,12703.61,0
12226120,09:01:17,09:01:17,142,38,,,,13068.39,0
12226120,09:02:08,09:02:08,143,39,,,,13319.63,0
12226120,09:02:57,09:02:57,144,40,,,,13552.48,0
12226120,09:04:00,09:04:00,771,41,,,,13860.85,
12226120,09:05:08,09:05:08,2414,42,,,,14281.64,0
12226120,09:05:55,09:05:55,2415,43,,,,14550.58,0
12226120,09:06:15,09:06:15,2416,44,,,,14649.31,0
12226120,09:07:30,09:07:30,3571,45,,,,15021.88,0
12226120,09:08:15,09:08:15,3572,46,,,,15309.51,0
12226120,09:08:49,09:08:49,3573,47,,,,15531.24,0
12226120,09:09:35,09:09:35,3574,48,,,,15721.51,0
12226120,09:10:05,09:10:05,2147,49,,,,15869.05,0
12226120,09:10:52,09:10:52,3575,50,,,,16129.25,0
12226120,09:11:26,09:11:26,3576,51,,,,16341.02,0
12226120,09:12:11,09:12:11,2155,52,,,,16568.34,0
12226120,09:12:44,09:12:44,2156,53,,,,16758.78,0
12226120,09:13:14,09:13:14,2157,54,,,,16927.63,0
12226120,09:13:46,09:13:46,2158,55,,,,17128.9,0
12226120,09:14:59,09:14:59,2159,56,,,,17474.98,0
12226120,09:15:40,09:15:40,2161,57,,,,17711.73,0
12226120,09:16:25,09:16:25,2162,58,,,,17961.93,0
12226120,09:17:08,09:17:08,3577,59,,,,18232.61,0
12226120,09:17:55,09:17:55,565,60,,,,18504.13,0
12226120,09:19:00,09:19:00,687,61,,,,18863.68,
12226120,09:20:17,09:20:17,3578,62,,,,19137.76,0
12226120,09:21:18,09:21:18,3579,63,,,,19339.86,0
12226120,09:22:13,09:22:13,3580,64,,,,19602.98,0
12226120,09:23:14,09:23:14,2540,65,,,,19852.45,0
12226120,09:24:01,09:24:01,9605,66,,,,20011.72,0
12226120,09:25:09,09:25:09,2541,67,,,,20253.07,0
12226120,09:26:00,09:26:00,9036,68,,,,20454.99,
12226120,09:27:00,09:27:00,9944,69,,1,,21033.68,
12480020,08:54:00,08:54:00,6971,1,,,1,0,
12480020,08:54:42,08:54:42,3555,2,,,,536.75,0
12480020,08:55:00,08:55:00,3556,3,,,,720.12,0
12480020,08:55:27,08:55:27,3557,4,,,,1070.95,0
12480020,08:57:31,08:57:31,8223,5,,,,1455.08,0
12480020,08:58:18,08:58:18,3559,6,,,,1871.41,0
12480020,08:58:40,08:58:40,3560,7,,,,2109.49,0
12480020,08:59:35,08:59:35,3561,8,,,,2437.02,0
12480020,09:00:13,09:00:13,3562,9,,,,2726.34,0
12480020,09:00:27,09:00:27,3563,10,,,,2807.79,0
12480020,09:00:53,09:00:53,3564,11,,,,3036.27,0
12480020,09:01:41,09:01:41,3565,12,,,,3473.24,0
12480020,09:02:18,09:02:18,3566,13,,,,3772.82,0
12480020,09:03:00,09:03:00,3567,14,,,,4090.24,
12480020,09:03:22,09:03:22,3568,15,,,,4333.34,0
12480020,09:04:04,09:04:04,3569,16,,,,4728.39,0
12480020,09:04:42,09:04:42,3570,17,,,,5216.37,0
12480020,09:06:48,09:06:48,3548,18,,,,6742.44,0
12480020,09:07:19,09:07:19,3550,19,,,,7172.98,0
12480020,09:08:00,09:08:00,133,20,,,,7660.28,
12480020,09:08:46,09:08:46,134,21,,,,7901.01,0
12480020,09:09:43,09:09:43,135,22,,,,8129.36,0
12480020,09:10:26,09:10:26,136,23,,,,8319.26,0
12480020,09:11:31,09:11:31,137,24,,,,8564.92,0
12480020,09:12:34,09:12:34,138,25,,,,8854.61,0
12480020,09:13:12,09:13:12,139,26,,,,9046.22,0
12480020,09:13:50,09:13:50,140,27,,,,9191.2,0
12480020,09:14:52,09:14:52,141,28,,,,9463.7,0
12480020,09:16:17,09:16:17,142,29,,,,9828.48,0
12480020,09:17:08,09:17:08,143,30,,,,10079.72,0
12480020,09:17:57,09:17:57,144,31,,,,10312.57,0
12480020,09:19:00,09:19:00,771,32,,,,10620.94,
12480020,09:20:08,09:20:08,2414,33,,,,11041.73,0
12480020,09:20:55,09:20:55,2415,34,,,,11310.67,0
12480020,09:21:15,09:21:15,2416,35,,,,11409.4,0
12480020,09:22:30,09:22:30,3571,36,,,,11781.97,0
12480020,09:23:15,09:23:15,3572,37,,,,12069.6,0
12480020,09:23:49,09:23:49,3573,38,,,,12291.33,0
12480020,09:24:35,09:24:35,3574,39,,,,12481.6,0
12480020,09:25:05,09:25:05,2147,40,,,,12629.14,0
12480020,09:25:52,09:25:52,3575,41,,,,12889.34,0
12480020,09:26:26,09:26:26,3576,42,,,,13101.11,0
12480020,09:27:11,09:27:11,2155,43,,,,13328.43,0
12480020,09:27:44,09:27:44,2156,44,,,,13518.87,0
12480020,09:28:14,09:28:14,2157,45,,,,13687.72,0
12480020,09:28:46,09:28:46,2158,46,,,,13888.99,0
12480020,09:29:59,09:29:59,2159,47,,,,14235.07,0
12480020,09:30:40,09:30:40,2161,48,,,,14471.82,0
12480020,09:31:25,09:31:25,2162,49,,,,14722.02,0
12480020,09:32:08,09:32:08,3577,50,,,,14992.7,0
12480020,09:32:55,09:32:55,565,51,,,,15264.22,0
12480020,09:34:00,09:34:00,687,52,,,,15623.77,
12480020,09:35:17,09:35:17,3578,53,,,,15897.85,0
12480020,09:36:18,09:36:18,3579,54,,,,16099.95,0
12480020,09:37:13,09:37:13,3580,55,,,,16363.07,0
12480020,09:38:14,09:38:14,2540,56,,,,16612.54,0
12480020,09:39:01,09:39:01,9605,57,,,,16771.81,0
12480020,09:40:09,09:40:09,2541,58,,,,17013.16,0
12480020,09:41:00,09:41:00,9036,59,,,,17215.08,
12480020,09:42:00,09:42:00,9944,60,,1,,17798.71,
12480030,08:54:00,08:54:00,6971,1,,,1,0,
12480030,08:54:42,08:54:42,3555,2,,,,536.75,0
12480030,08:55:00,08:55:00,3556,3,,,,720.12,0
12480030,08:55:27,08:55:27,3557,4,,,,1070.95,0
12480030,08:57:31,08:57:31,8223,5,,,,1455.08,0
12480030,08:58:18,08:58:18,3559,6,,,,1871.41,0
12480030,08:58:40,08:58:40,3560,7,,,,2109.49,0
12480030,08:59:35,08:59:35,3561,8,,,,2437.02,0
12480030,09:00:13,09:00:13,3562,9,,,,2726.34,0
12480030,09:00:27,09:00:27,3563,10,,,,2807.79,0
12480030,09:00:53,09:00:53,3564,11,,,,3036.27,0
12480030,09:01:41,09:01:41,3565,12,,,,3473.24,0
12480030,09:02:18,09:02:18,3566,13,,,,3772.82,0
12480030,09:03:00,09:03:00,3567,14,,,,4090.24,
12480030,09:03:22,09:03:22,3568,15,,,,4333.34,0
12480030,09:04:04,09:04:04,3569,16,,,,4728.39,0
12480030,09:04:42,09:04:42,3570,17,,,,5216.37,0
12480030,09:06:48,09:06:48,3548,18,,,,6742.44,0
12480030,09:07:19,09:07:19,3550,19,,,,7172.98,0
12480030,09:08:00,09:08:00,133,20,,,,7660.28,
12480030,09:08:46,09:08:46,134,21,,,,7901.01,0
12480030,09:09:43,09:09:43,135,22,,,,8129.36,0
12480030,09:10:26,09:10:26,136,23,,,,8319.26,0
12480030,09:11:31,09:11:31,137,24,,,,8564.92,0
12480030,09:12:34,09:12:34,138,25,,,,8854.61,0
12480030,09:13:12,09:13:12,139,26,,,,9046.22,0
12480030,09:13:50,09:13:50,140,27,,,,9191.2,0
12480030,09:14:52,09:14:52,141,28,,,,9463.7,0
12480030,09:16:17,09:16:17,142,29,,,,9828.48,0
12480030,09:17:08,09:17:08,143,30,,,,10079.72,0
12480030,09:17:57,09:17:57,144,31,,,,10312.57,0
12480030,09:19:00,09:19:00,771,32,,,,10620.94,
12480030,09:20:08,09:20:08,2414,33,,,,11041.73,0
12480030,09:20:55,09:20:55,2415,34,,,,11310.67,0
12480030,09:21:15,09:21:15,2416,35,,,,11409.4,0
12480030,09:22:30,09:22:30,3571,36,,,,11781.97,0
12480030,09:23:15,09:23:15,3572,37,,,,12069.6,0
12480030,09:23:49,09:23:49,3573,38,,,,12291.33,0
12480030,09:24:35,09:24:35,3574,39,,,,12481.6,0
12480030,09:25:05,09:25:05,2147,40,,,,12629.14,0
12480030,09:25:52,09:25:52,3575,41,,,,12889.34,0
12480030,09:26:26,09:26:26,3576,42,,,,13101.11,0
12480030,09:27:11,09:27:11,2155,43,,,,13328.43,0
12480030,09:27:44,09:27:44,2156,44,,,,13518.87,0
12480030,09:28:14,09:28:14,2157,45,,,,13687.72,0
12480030,09:28:46,09:28:46,2158,46,,,,13888.99,0
12480030,09:29:59,09:29:59,2159,47,,,,14235.07,0
12480030,09:30:40,09:30:40,2161,48,,,,14471.82,0
12480030,09:31:25,09:31:25,2162,49,,,,14722.02,0
12480030,09:32:08,09:32:08,3577,50,,,,14992.7,0
12480030,09:32:55,09:32:55,565,51,,,,15264.22,0
12480030,09:34:00,09:34:00,687,52,,,,15623.77,
12480030,09:35:17,09:35:17,3578,53,,,,15897.85,0
12480030,09:36:18,09:36:18,3579,54,,,,16099.95,0
12480030,09:37:13,09:37:13,3580,55,,,,16363.07,0
12480030,09:38:14,09:38:14,2540,56,,,,16612.54,0
12480030,09:39:01,09:39:01,9605,57,,,,16771.81,0
12480030,09:40:09,09:40:09,2541,58,,,,17013.16,0
12480030,09:41:00,09:41:00,9036,59,,,,17215.08,
12480030,09:42:00,09:42:00,9944,60,,1,,17798.71,
12480040,08:54:00,08:54:00,6971,1,,,1,0,
12480040,08:54:42,08:54:42,3555,2,,,,536.75,0
12480040,08:55:00,08:55:00,3556,3,,,,720.12,0
12480040,08:55:27,08:55:27,3557,4,,,,1070.95,0
12480040,08:57:31,08:57:31,8223,5,,,,1455.08,0
12480040,08:58:18,08:58:18,3559,6,,,,1871.41,0
12480040,08:58:40,08:58:40,3560,7,,,,2109.49,0
12480040,08:59:35,08:59:35,3561,8,,,,2437.02,0
12480040,09:00:13,09:00:13,3562,9,,,,2726.34,0
12480040,09:00:27,09:00:27,3563,10,,,,2807.79,0
12480040,09:00:53,09:00:53,3564,11,,,,3036.27,0
12480040,09:01:41,09:01:41,3565,12,,,,3473.24,0
12480040,09:02:18,09:02:18,3566,13,,,,3772.82,0
12480040,09:03:00,09:03:00,3567,14,,,,4090.24,
12480040,09:03:22,09:03:22,3568,15,,,,4333.34,0
12480040,09:04:04,09:04:04,3569,16,,,,4728.39,0
12480040,09:04:42,09:04:42,3570,17,,,,5216.37,0
12480040,09:06:48,09:06:48,3548,18,,,,6742.44,0
12480040,09:07:19,09:07:19,3550,19,,,,7172.98,0
12480040,09:08:00,09:08:00,133,20,,,,7660.28,
12480040,09:08:46,09:08:46,134,21,,,,7901.01,0
12480040,09:09:43,09:09:43,135,22,,,,8129.36,0
12480040,09:10:26,09:10:26,136,23,,,,8319.26,0
12480040,09:11:31,09:11:31,137,24,,,,8564.92,0
12480040,09:12:34,09:12:34,138,25,,,,8854.61,0
12480040,09:13:12,09:13:12,139,26,,,,9046.22,0
12480040,09:13:50,09:13:50,140,27,,,,9191.2,0
12480040,09:14:52,09:14:52,141,28,,,,9463.7,0
12480040,09:16:17,09:16:17,142,29,,,,9828.48,0
12480040,09:17:08,09:17:08,143,30,,,,10079.72,0
12480040,09:17:57,09:17:57,144,31,,,,10312.57,0
12480040,09:19:00,09:19:00,771,32,,,,10620.94,
12480040,09:20:08,09:20:08,2414,33,,,,11041.73,0
12480040,09:20:55,09:20:55,2415,34,,,,11310.67,0
12480040,09:21:15,09:21:15,2416,35,,,,11409.4,0
12480040,09:22:30,09:22:30,3571,36,,,,11781.97,0
12480040,09:23:15,09:23:15,3572,37,,,,12069.6,0
12480040,09:23:49,09:23:49,3573,38,,,,12291.33,0
12480040,09:24:35,09:24:35,3574,39,,,,12481.6,0
12480040,09:25:05,09:25:05,2147,40,,,,12629.14,0
12480040,09:25:52,09:25:52,3575,41,,,,12889.34,0
12480040,09:26:26,09:26:26,3576,42,,,,13101.11,0
12480040,09:27:11,09:27:11,2155,43,,,,13328.43,0
12480040,09:27:44,09:27:44,2156,44,,,,13518.87,0
12480040,09:28:14,09:28:14,2157,45,,,,13687.72,0
12480040,09:28:46,09:28:46,2158,46,,,,13888.99,0
12480040,09:29:59,09:29:59,2159,47,,,,14235.07,0
12480040,09:30:40,09:30:40,2161,48,,,,14471.82,0
12480040,09:31:25,09:31:25,2162,49,,,,14722.02,0
12480040,09:32:08,09:32:08,3577,50,,,,14992.7,0
12480040,09:32:55,09:32:55,565,51,,,,15264.22,0
12480040,09:34:00,09:34:00,687,52,,,,15623.77,
12480040,09:35:17,09:35:17,3578,53,,,,15897.85,0
12480040,09:36:18,09:36:18,3579,54,,,,16099.95,0
12480040,09:37:13,09:37:13,3580,55,,,,16363.07,0
12480040,09:38:14,09:38:14,2540,56,,,,16612.54,0
12480040,09:39:01,09:39:01,9605,57,,,,16771.81,0
12480040,09:40:09,09:40:09,2541,58,,,,17013.16,0
12480040,09:41:00,09:41:00,9036,59,,,,17215.08,
12480040,09:42:00,09:42:00,9944,60,,1,,17798.71,
12480050,08:54:00,08:54:00,6971,1,,,1,0,
12480050,08:54:42,08:54:42,3555,2,,,,536.75,0
12480050,08:55:00,08:55:00,3556,3,,,,720.12,0
12480050,08:55:27,08:55:27,3557,4,,,,1070.95,0
12480050,08:57:31,08:57:31,8223,5,,,,1455.08,0
12480050,08:58:18,08:58:18,3559,6,,,,1871.41,0
12480050,08:58:40,08:58:40,3560,7,,,,2109.49,0
12480050,08:59:35,08:59:35,3561,8,,,,2437.02,0
12480050,09:00:13,09:00:13,3562,9,,,,2726.34,0
12480050,09:00:27,09:00:27,3563,10,,,,2807.79,0
12480050,09:00:53,09:00:53,3564,11,,,,3036.27,0
12480050,09:01:41,09:01:41,3565,12,,,,3473.24,0
12480050,09:02:18,09:02:18,3566,13,,,,3772.82,0
12480050,09:03:00,09:03:00,3567,14,,,,4090.24,
12480050,09:03:22,09:03:22,3568,15,,,,4333.34,0
12480050,09:04:04,09:04:04,3569,16,,,,4728.39,0
12480050,09:04:42,09:04:42,3570,17,,,,5216.37,0
12480050,09:06:48,09:06:48,3548,18,,,,6742.44,0
12480050,09:07:19,09:07:19,3550,19,,,,7172.98,0
12480050,09:08:00,09:08:00,133,20,,,,7660.28,
12480050,09:08:46,09:08:46,134,21,,,,7901.01,0
12480050,09:09:43,09:09:43,135,22,,,,8129.36,0
12480050,09:10:26,09:10:26,136,23,,,,8319.26,0
12480050,09:11:31,09:11:31,137,24,,,,8564.92,0
12480050,09:12:34,09:12:34,138,25,,,,8854.61,0
12480050,09:13:12,09:13:12,139,26,,,,9046.22,0
12480050,09:13:50,09:13:50,140,27,,,,9191.2,0
12480050,09:14:52,09:14:52,141,28,,,,9463.7,0
12480050,09:16:17,09:16:17,142,29,,,,9828.48,0
12480050,09:17:08,09:17:08,143,30,,,,10079.72,0
12480050,09:17:57,09:17:57,144,31,,,,10312.57,0
12480050,09:19:00,09:19:00,771,32,,,,10620.94,
12480050,09:20:08,09:20:08,2414,33,,,,11041.73,0
12480050,09:20:55,09:20:55,2415,34,,,,11310.67,0
12480050,09:21:15,09:21:15,2416,35,,,,11409.4,0
12480050,09:22:30,09:22:30,3571,36,,,,11781.97,0
12480050,09:23:15,09:23:15,3572,37,,,,12069.6,0
12480050,09:23:49,09:23:49,3573,38,,,,12291.33,0
12480050,09:24:35,09:24:35,3574,39,,,,12481.6,0
12480050,09:25:05,09:25:05,2147,40,,,,12629.14,0
12480050,09:25:52,09:25:52,3575,41,,,,12889.34,0
12480050,09:26:26,09:26:26,3576,42,,,,13101.11,0
12480050,09:27:11,09:27:11,2155,43,,,,13328.43,0
12480050,09:27:44,09:27:44,2156,44,,,,13518.87,0
12480050,09:28:14,09:28:14,2157,45,,,,13687.72,0
12480050,09:28:46,09:28:46,2158,46,,,,13888.99,0
12480050,09:29:59,09:29:59,2159,47,,,,14235.07,0
12480050,09:30:40,09:30:40,2161,48,,,,14471.82,0
12480050,09:31:25,09:31:25,2162,49,,,,14722.02,0
12480050,09:32:08,09:32:08,3577,50,,,,14992.7,0
12480050,09:32:55,09:32:55,565,51,,,,15264.22,0
12480050,09:34:00,09:34:00,687,52,,,,15623.77,
12480050,09:35:17,09:35:17,3578,53,,,,15897.85,0
12480050,09:36:18,09:36:18,3579,54,,,,16099.95,0
12480050,09:37:13,09:37:13,3580,55,,,,16363.07,0
12480050,09:38:14,09:38:14,2540,56,,,,16612.54,0
12480050,09:39:01,09:39:01,9605,57,,,,16771.81,0
12480050,09:40:09,09:40:09,2541,58,,,,17013.16,0
12480050,09:41:00,09:41:00,9036,59,,,,17215.08,
12480050,09:42:00,09:42:00,9944,60,,1,,17798.71,
12480060,08:54:00,08:54:00,6971,1,,,1,0,
12480060,08:54:42,08:54:42,3555,2,,,,536.75,0
12480060,08:55:00,08:55:00,3556,3,,,,720.12,0
12480060,08:55:27,08:55:27,3557,4,,,,1070.95,0
12480060,08:57:31,08:57:31,8223,5,,,,1455.08,0
12480060,08:58:18,08:58:18,3559,6,,,,1871.41,0
12480060,08:58:40,08:58:40,3560,7,,,,2109.49,0
12480060,08:59:35,08:59:35,3561,8,,,,2437.02,0
12480060,09:00:13,09:00:13,3562,9,,,,2726.34,0
12480060,09:00:27,09:00:27,3563,10,,,,2807.79,0
12480060,09:00:53,09:00:53,3564,11,,,,3036.27,0
12480060,09:01:41,09:01:41,3565,12,,,,3473.24,0
12480060,09:02:18,09:02:18,3566,13,,,,3772.82,0
12480060,09:03:00,09:03:00,3567,14,,,,4090.24,
12480060,09:03:22,09:03:22,3568,15,,,,4333.34,0
12480060,09:04:04,09:04:04,3569,16,,,,4728.39,0
12480060,09:04:42,09:04:42,3570,17,,,,5216.37,0
12480060,09:06:48,09:06:48,3548,18,,,,6742.44,0
12480060,09:07:19,09:07:19,3550,19,,,,7172.98,0
12480060,09:08:00,09:08:00,133,20,,,,7660.28,
12480060,09:08:46,09:08:46,134,21,,,,7901.01,0
12480060,09:09:43,09:09:43,135,22,,,,8129.36,0
12480060,09:10:26,09:10:26,136,23,,,,8319.26,0
12480060,09:11:31,09:11:31,137,24,,,,8564.92,0
12480060,09:12:34,09:12:34,138,25,,,,8854.61,0
12480060,09:13:12,09:13:12,139,26,,,,9046.22,0
12480060,09:13:50,09:13:50,140,27,,,,9191.2,0
12480060,09:14:52,09:14:52,141,28,,,,9463.7,0
12480060,09:16:17,09:16:17,142,29,,,,9828.48,0
12480060,09:17:08,09:17:08,143,30,,,,10079.72,0
12480060,09:17:57,09:17:57,144,31,,,,10312.57,0
12480060,09:19:00,09:19:00,771,32,,,,10620.94,
12480060,09:20:08,09:20:08,2414,33,,,,11041.73,0
12480060,09:20:55,09:20:55,2415,34,,,,11310.67,0
12480060,09:21:15,09:21:15,2416,35,,,,11409.4,0
12480060,09:22:30,09:22:30,3571,36,,,,11781.97,0
12480060,09:23:15,09:23:15,3572,37,,,,12069.6,0
12480060,09:23:49,09:23:49,3573,38,,,,12291.33,0
12480060,09:24:35,09:24:35,3574,39,,,,12481.6,0
12480060,09:25:05,09:25:05,2147,40,,,,12629.14,0
12480060,09:25:52,09:25:52,3575,41,,,,12889.34,0
12480060,09:26:26,09:26:26,3576,42,,,,13101.11,0
12480060,09:27:11,09:27:11,2155,43,,,,13328.43,0
12480060,09:27:44,09:27:44,2156,44,,,,13518.87,0
12480060,09:28:14,09:28:14,2157,45,,,,13687.72,0
12480060,09:28:46,09:28:46,2158,46,,,,13888.99,0
12480060,09:29:59,09:29:59,2159,47,,,,14235.07,0
12480060,09:30:40,09:30:40,2161,48,,,,14471.82,0
12480060,09:31:25,09:31:25,2162,49,,,,14722.02,0
12480060,09:32:08,09:32:08,3577,50,,,,14992.7,0
12480060,09:32:55,09:32:55,565,51,,,,15264.22,0
12480060,09:34:00,09:34:00,687,52,,,,15623.77,
12480060,09:35:17,09:35:17,3578,53,,,,15897.85,0
12480060,09:36:18,09:36:18,3579,54,,,,16099.95,0
12480060,09:37:13,09:37:13,3580,55,,,,16363.07,0
12480060,09:38:14,09:38:14,2540,56,,,,16612.54,0
12480060,09:39:01,09:39:01,9605,57,,,,16771.81,0
12480060,09:40:09,09:40:09,2541,58,,,,17013.16,0
12480060,09:41:00,09:41:00,9036,59,,,,17215.08,
12480060,09:42:00,09:42:00,9944,60,,1,,17798.71,
12480120,08:54:00,08:54:00,6971,1,,,1,0,
12480120,08:54:42,08:54:42,3555,2,,,,536.75,0
12480120,08:55:00,08:55:00,3556,3,,,,720.12,0
12480120,08:55:27,08:55:27,3557,4,,,,1070.95,0
12480120,08:57:31,08:57:31,8223,5,,,,1455.08,0
12480120,08:58:18,08:58:18,3559,6,,,,1871.41,0
12480120,08:58:40,08:58:40,3560,7,,,,2109.49,0
12480120,08:59:35,08:59:35,3561,8,,,,2437.02,0
12480120,09:00:13,09:00:13,3562,9,,,,2726.34,0
12480120,09:00:27,09:00:27,3563,10,,,,2807.79,0
12480120,09:00:53,09:00:53,3564,11,,,,3036.27,0
12480120,09:01:41,09:01:41,3565,12,,,,3473.24,0
12480120,09:02:18,09:02:18,3566,13,,,,3772.82,0
12480120,09:03:00,09:03:00,3567,14,,,,4090.24,
12480120,09:03:22,09:03:22,3568,15,,,,4333.34,0
12480120,09:04:04,09:04:04,3569,16,,,,4728.39,0
12480120,09:04:42,09:04:42,3570,17,,,,5216.37,0
12480120,09:06:48,09:06:48,3548,18,,,,6742.44,0
12480120,09:07:19,09:07:19,3550,19,,,,7172.98,0
12480120,09:08:00,09:08:00,133,20,,,,7660.28,
12480120,09:08:46,09:08:46,134,21,,,,7901.01,0
12480120,09:09:43,09:09:43,135,22,,,,8129.36,0
12480120,09:10:26,09:10:26,136,23,,,,8319.26,0
12480120,09:11:31,09:11:31,137,24,,,,8564.92,0
12480120,09:12:34,09:12:34,138,25,,,,8854.61,0
12480120,09:13:12,09:13:12,139,26,,,,9046.22,0
12480120,09:13:50,09:13:50,140,27,,,,9191.2,0
12480120,09:14:52,09:14:52,141,28,,,,9463.7,0
12480120,09:16:17,09:16:17,142,29,,,,9828.48,0
12480120,09:17:08,09:17:08,143,30,,,,10079.72,0
12480120,09:17:57,09:17:57,144,31,,,,10312.57,0
12480120,09:19:00,09:19:00,771,32,,,,10620.94,
12480120,09:20:08,09:20:08,2414,33,,,,11041.73,0
12480120,09:20:55,09:20:55,2415,34,,,,11310.67,0
12480120,09:21:15,09:21:15,2416,35,,,,11409.4,0
12480120,09:22:30,09:22:30,3571,36,,,,11781.97,0
12480120,09:23:15,09:23:15,3572,37,,,,12069.6,0
12480120,09:23:49,09:23:49,3573,38,,,,12291.33,0
12480120,09:24:35,09:24:35,3574,39,,,,12481.6,0
12480120,09:25:05,09:25:05,2147,40,,,,12629.14,0
12480120,09:25:52,09:25:52,3575,41,,,,12889.34,0
12480120,09:26:26,09:26:26,3576,42,,,,13101.11,0
12480120,09:27:11,09:27:11,2155,43,,,,13328.43,0
12480120,09:27:44,09:27:44,2156,44,,,,13518.87,0
12480120,09:28:14,09:28:14,2157,45,,,,13687.72,0
12480120,09:28:46,09:28:46,2158,46,,,,13888.99,0
12480120,09:29:59,09:29:59,2159,47,,,,14235.07,0
12480120,09:30:40,09:30:40,2161,48,,,,14471.82,0
12480120,09:31:25,09:31:25,2162,49,,,,14722.02,0
12480120,09:32:08,09:32:08,3577,50,,,,14992.7,0
12480120,09:32:55,09:32:55,565,51,,,,15264.22,0
12480120,09:34:00,09:34:00,687,52,,,,15623.77,
12480120,09:35:17,09:35:17,3578,53,,,,15897.85,0
12480120,09:36:18,09:36:18,3579,54,,,,16099.95,0
12480120,09:37:13,09:37:13,3580,55,,,,16363.07,0
12480120,09:38:14,09:38:14,2540,56,,,,16612.54,0
12480120,09:39:01,09:39:01,9605,57,,,,16771.81,0
12480120,09:40:09,09:40:09,2541,58,,,,17013.16,0
12480120,09:41:00,09:41:00,9036,59,,,,17215.08,
12480120,09:42:00,09:42:00,9944,60,,1,,17798.71,
12531020,11:59:00,11:59:00,6588,1,,,1,0,
12531020,12:00:00,12:00:00,9517,2,,,,307.96,
12531020,12:00:29,12:00:29,7398,3,,,,516.81,0
12531020,12:01:09,12:01:09,8246,4,,,,752.44,0
12531020,12:02:07,12:02:07,6599,5,,,,1076.16,0
12531020,12:03:08,12:03:08,6600,6,,,,1524.28,0
12531020,12:03:43,12:03:43,10034,7,,,,1764.97,0
12531020,12:04:17,12:04:17,8074,8,,,,2018.93,0
12531020,12:05:36,12:05:36,10585,9,,,,2617.14,0
12531020,12:07:00,12:07:00,6971,10,,,,3239.91,
12531020,12:07:37,12:07:37,3555,11,,,,3776.66,0
12531020,12:07:53,12:07:53,3556,12,,,,3960.03,0
12531020,12:08:17,12:08:17,3557,13,,,,4310.86,0
12531020,12:10:08,12:10:08,8223,14,,,,4694.99,0
12531020,12:10:49,12:10:49,3559,15,,,,5111.32,0
12531020,12:11:09,12:11:09,3560,16,,,,5349.4,0
12531020,12:11:58,12:11:58,3561,17,,,,5676.93,0
12531020,12:12:31,12:12:31,3562,18,,,,5966.25,0
12531020,12:12:44,12:12:44,3563,19,,,,6047.7,0
12531020,12:13:07,12:13:07,3564,20,,,,6276.18,0
12531020,12:13:49,12:13:49,3565,21,,,,6713.15,0
12531020,12:14:23,12:14:23,3566,22,,,,7012.73,0
12531020,12:15:00,12:15:00,3567,23,,,,7330.15,
12531020,12:15:17,12:15:17,3568,24,,,,7573.25,0
12531020,12:15:51,12:15:51,3569,25,,,,7968.3,0
12531020,12:16:22,12:16:22,3570,26,,,,8456.28,0
12531020,12:18:02,12:18:02,3548,27,,,,9982.35,0
12531020,12:18:27,12:18:27,3550,28,,,,10412.89,0
12531020,12:19:00,12:19:00,133,29,,,,10900.19,
12531020,12:19:54,12:19:54,134,30,,,,11140.92,0
12531020,12:21:01,12:21:01,135,31,,,,11369.27,0
12531020,12:21:53,12:21:53,136,32,,,,11559.17,0
12531020,12:23:10,12:23:10,137,33,,,,11804.83,0
12531020,12:24:24,12:24:24,138,34,,,,12094.52,0
12531020,12:25:09,12:25:09,139,35,,,,12286.13,0
12531020,12:25:54,12:25:54,140,36,,,,12431.11,0
12531020,12:27:07,12:27:07,141,37,,,,12703.61,0
12531020,12:28:47,12:28:47,142,38,,,,13068.39,0
12531020,12:29:48,12:29:48,143,39,,,,13319.63,0
12531020,12:30:46,12:30:46,144,40,,,,13552.48,0
12531020,12:32:00,12:32:00,771,41,,,,13860.85,
12531020,12:33:08,12:33:08,2414,42,,,,14281.64,0
12531020,12:33:55,12:33:55,2415,43,,,,14550.58,0
12531020,12:34:15,12:34:15,2416,44,,,,14649.31,0
12531020,12:35:30,12:35:30,3571,45,,,,15021.88,0
12531020,12:36:15,12:36:15,3572,46,,,,15309.51,0
12531020,12:36:49,12:36:49,3573,47,,,,15531.24,0
12531020,12:37:35,12:37:35,3574,48,,,,15721.51,0
12531020,12:38:05,12:38:05,2147,49,,,,15869.05,0
12531020,12:38:52,12:38:52,3575,50,,,,16129.25,0
12531020,12:39:26,12:39:26,3576,51,,,,16341.02,0
12531020,12:40:11,12:40:11,2155,52,,,,16568.34,0
12531020,12:40:44,12:40:44,2156,53,,,,16758.78,0
12531020,12:41:14,12:41:14,2157,54,,,,16927.63,0
12531020,12:41:46,12:41:46,2158,55,,,,17128.9,0
12531020,12:42:59,12:42:59,2159,56,,,,17474.98,0
12531020,12:43:40,12:43:40,2161,57,,,,17711.73,0
12531020,12:44:25,12:44:25,2162,58,,,,17961.93,0
12531020,12:45:08,12:45:08,3577,59,,,,18232.61,0
12531020,12:45:55,12:45:55,565,60,,,,18504.13,0
12531020,12:47:00,12:47:00,687,61,,,,18863.68,
12531020,12:47:55,12:47:55,3578,62,,,,19137.76,0
12531020,12:48:39,12:48:39,3579,63,,,,19339.86,0
12531020,12:49:17,12:49:17,3580,64,,,,19602.98,0
12531020,12:50:01,12:50:01,2540,65,,,,19852.45,0
12531020,12:50:35,12:50:35,9605,66,,,,20011.72,0
12531020,12:51:23,12:51:23,2541,67,,,,20253.07,0
12531020,12:52:00,12:52:00,9036,68,,,,20454.99,
12531020,12:53:00,12:53:00,9944,69,,1,,21033.68,
12531030,11:59:00,11:59:00,6588,1,,,1,0,
12531030,12:00:00,12:00:00,9517,2,,,,307.96,
12531030,12:00:29,12:00:29,7398,3,,,,516.81,0
12531030,12:01:09,12:01:09,8246,4,,,,752.44,0
12531030,12:02:07,12:02:07,6599,5,,,,1076.16,0
12531030,12:03:08,12:03:08,6600,6,,,,1524.28,0
12531030,12:03:43,12:03:43,10034,7,,,,1764.97,0
12531030,12:04:17,12:04:17,8074,8,,,,2018.93,0
12531030,12:05:36,12:05:36,10585,9,,,,2617.14,0
12531030,12:07:00,12:07:00,6971,10,,,,3239.91,
12531030,12:07:37,12:07:37,3555,11,,,,3776.66,0
12531030,12:07:53,12:07:53,3556,12,,,,3960.03,0
12531030,12:08:17,12:08:17,3557,13,,,,4310.86,0
12531030,12:10:08,12:10:08,8223,14,,,,4694.99,0
12531030,12:10:49,12:10:49,3559,15,,,,5111.32,0
12531030,12:11:09,12:11:09,3560,16,,,,5349.4,0
12531030,12:11:58,12:11:58,3561,17,,,,5676.93,0
12531030,12:12:31,12:12:31,3562,18,,,,5966.25,0
12531030,12:12:44,12:12:44,3563,19,,,,6047.7,0
12531030,12:13:07,12:13:07,3564,20,,,,6276.18,0
12531030,12:13:49,12:13:49,3565,21,,,,6713.15,0
12531030,12:14:23,12:14:23,3566,22,,,,7012.73,0
12531030,12:15:00,12:15:00,3567,23,,,,7330.15,
12531030,12:15:17,12:15:17,3568,24,,,,7573.25,0
12531030,12:15:51,12:15:51,3569,25,,,,7968.3,0
12531030,12:16:22,12:16:22,3570,26,,,,8456.28,0
12531030,12:18:02,12:18:02,3548,27,,,,9982.35,0
12531030,12:18:27,12:18:27,3550,28,,,,10412.89,0
12531030,12:19:00,12:19:00,133,29,,,,10900.19,
12531030,12:19:54,12:19:54,134,30,,,,11140.92,0
12531030,12:21:01,12:21:01,135,31,,,,11369.27,0
12531030,12:21:53,12:21:53,136,32,,,,11559.17,0
12531030,12:23:10,12:23:10,137,33,,,,11804.83,0
12531030,12:24:24,12:24:24,138,34,,,,12094.52,0
12531030,12:25:09,12:25:09,139,35,,,,12286.13,0
12531030,12:25:54,12:25:54,140,36,,,,12431.11,0
12531030,12:27:07,12:27:07,141,37,,,,12703.61,0
12531030,12:28:47,12:28:47,142,38,,,,13068.39,0
12531030,12:29:48,12:29:48,143,39,,,,13319.63,0
12531030,12:30:46,12:30:46,144,40,,,,13552.48,0
12531030,12:32:00,12:32:00,771,41,,,,13860.85,
12531030,12:33:08,12:33:08,2414,42,,,,14281.64,0
12531030,12:33:55,12:33:55,2415,43,,,,14550.58,0
12531030,12:34:15,12:34:15,2416,44,,,,14649.31,0
12531030,12:35:30,12:35:30,3571,45,,,,15021.88,0
12531030,12:36:15,12:36:15,3572,46,,,,15309.51,0
12531030,12:36:49,12:36:49,3573,47,,,,15531.24,0
12531030,12:37:35,12:37:35,3574,48,,,,15721.51,0
12531030,12:38:05,12:38:05,2147,49,,,,15869.05,0
12531030,12:38:52,12:38:52,3575,50,,,,16129.25,0
12531030,12:39:26,12:39:26,3576,51,,,,16341.02,0
12531030,12:40:11,12:40:11,2155,52,,,,16568.34,0
12531030,12:40:44,12:40:44,2156,53,,,,16758.78,0
12531030,12:41:14,12:41:14,2157,54,,,,16927.63,0
12531030,12:41:46,12:41:46,2158,55,,,,17128.9,0
12531030,12:42:59,12:42:59,2159,56,,,,17474.98,0
12531030,12:43:40,12:43:40,2161,57,,,,17711.73,0
12531030,12:44:25,12:44:25,2162,58,,,,17961.93,0
12531030,12:45:08,12:45:08,3577,59,,,,18232.61,0
12531030,12:45:55,12:45:55,565,60,,,,18504.13,0
12531030,12:47:00,12:47:00,687,61,,,,18863.68,
12531030,12:47:55,12:47:55,3578,62,,,,19137.76,0
12531030,12:48:39,12:48:39,3579,63,,,,19339.86,0
12531030,12:49:17,12:49:17,3580,64,,,,19602.98,0
12531030,12:50:01,12:50:01,2540,65,,,,19852.45,0
12531030,12:50:35,12:50:35,9605,66,,,,20011.72,0
12531030,12:51:23,12:51:23,2541,67,,,,20253.07,0
12531030,12:52:00,12:52:00,9036,68,,,,20454.99,
12531030,12:53:00,12:53:00,9944,69,,1,,21033.68,
12531040,11:59:00,11:59:00,6588,1,,,1,0,
12531040,12:00:00,12:00:00,9517,2,,,,307.96,
12531040,12:00:29,12:00:29,7398,3,,,,516.81,0
12531040,12:01:09,12:01:09,8246,4,,,,752.44,0
12531040,12:02:07,12:02:07,6599,5,,,,1076.16,0
12531040,12:03:08,12:03:08,6600,6,,,,1524.28,0
12531040,12:03:43,12:03:43,10034,7,,,,1764.97,0
12531040,12:04:17,12:04:17,8074,8,,,,2018.93,0
12531040,12:05:36,12:05:36,10585,9,,,,2617.14,0
12531040,12:07:00,12:07:00,6971,10,,,,3239.91,
12531040,12:07:37,12:07:37,3555,11,,,,3776.66,0
12531040,12:07:53,12:07:53,3556,12,,,,3960.03,0
12531040,12:08:17,12:08:17,3557,13,,,,4310.86,0
12531040,12:10:08,12:10:08,8223,14,,,,4694.99,0
12531040,12:10:49,12:10:49,3559,15,,,,5111.32,0
12531040,12:11:09,12:11:09,3560,16,,,,5349.4,0
12531040,12:11:58,12:11:58,3561,17,,,,5676.93,0
12531040,12:12:31,12:12:31,3562,18,,,,5966.25,0
12531040,12:12:44,12:12:44,3563,19,,,,6047.7,0
12531040,12:13:07,12:13:07,3564,20,,,,6276.18,0
12531040,12:13:49,12:13:49,3565,21,,,,6713.15,0
12531040,12:14:23,12:14:23,3566,22,,,,7012.73,0
12531040,12:15:00,12:15:00,3567,23,,,,7330.15,
12531040,12:15:17,12:15:17,3568,24,,,,7573.25,0
12531040,12:15:51,12:15:51,3569,25,,,,7968.3,0
12531040,12:16:22,12:16:22,3570,26,,,,8456.28,0
12531040,12:18:02,12:18:02,3548,27,,,,9982.35,0
12531040,12:18:27,12:18:27,3550,28,,,,10412.89,0
12531040,12:19:00,12:19:00,133,29,,,,10900.19,
12531040,12:19:54,12:19:54,134,30,,,,11140.92,0
12531040,12:21:01,12:21:01,135,31,,,,11369.27,0
12531040,12:21:53,12:21:53,136,32,,,,11559.17,0
12531040,12:23:10,12:23:10,137,33,,,,11804.83,0
12531040,12:24:24,12:24:24,138,34,,,,12094.52,0
12531040,12:25:09,12:25:09,139,35,,,,12286.13,0
12531040,12:25:54,12:25:54,140,36,,,,12431.11,0
12531040,12:27:07,12:27:07,141,37,,,,12703.61,0
12531040,12:28:47,12:28:47,142,38,,,,13068.39,0
12531040,12:29:48,12:29:48,143,39,,,,13319.63,0
12531040,12:30:46,12:30:46,144,40,,,,13552.48,0
12531040,12:32:00,12:32:00,771,41,,,,13860.85,
12531040,12:33:08,12:33:08,2414,42,,,,14281.64,0
12531040,12:33:55,12:33:55,2415,43,,,,14550.58,0
12531040,12:34:15,12:34:15,2416,44,,,,14649.31,0
12531040,12:35:30,12:35:30,3571,45,,,,15021.88,0
12531040,12:36:15,12:36:15,3572,46,,,,15309.51,0
12531040,12:36:49,12:36:49,3573,47,,,,15531.24,0
12531040,12:37:35,12:37:35,3574,48,,,,15721.51,0
12531040,12:38:05,12:38:05,2147,49,,,,15869.05,0
12531040,12:38:52,12:38:52,3575,50,,,,16129.25,0
12531040,12:39:26,12:39:26,3576,51,,,,16341.02,0
12531040,12:40:11,12:40:11,2155,52,,,,16568.34,0
12531040,12:40:44,12:40:44,2156,53,,,,16758.78,0
12531040,12:41:14,12:41:14,2157,54,,,,16927.63,0
12531040,12:41:46,12:41:46,2158,55,,,,17128.9,0
12531040,12:42:59,12:42:59,2159,56,,,,17474.98,0
12531040,12:43:40,12:43:40,2161,57,,,,17711.73,0
12531040,12:44:25,12:44:25,2162,58,,,,17961.93,0
12531040,12:45:08,12:45:08,3577,59,,,,18232.61,0
12531040,12:45:55,12:45:55,565,60,,,,18504.13,0
12531040,12:47:00,12:47:00,687,61,,,,18863.68,
12531040,12:47:55,12:47:55,3578,62,,,,19137.76,0
12531040,12:48:39,12:48:39,3579,63,,,,19339.86,0
12531040,12:49:17,12:49:17,3580,64,,,,19602.98,0
12531040,12:50:01,12:50:01,2540,65,,,,19852.45,0
12531040,12:50:35,12:50:35,9605,66,,,,20011.72,0
12531040,12:51:23,12:51:23,2541,67,,,,20253.07,0
12531040,12:52:00,12:52:00,9036,68,,,,20454.99,
12531040,12:53:00,12:53:00,9944,69,,1,,21033.68,
12531050,11:59:00,11:59:00,6588,1,,,1,0,
12531050,12:00:00,12:00:00,9517,2,,,,307.96,
12531050,12:00:29,12:00:29,7398,3,,,,516.81,0
12531050,12:01:09,12:01:09,8246,4,,,,752.44,0
12531050,12:02:07,12:02:07,6599,5,,,,1076.16,0
12531050,12:03:08,12:03:08,6600,6,,,,1524.28,0
12531050,12:03:43,12:03:43,10034,7,,,,1764.97,0
12531050,12:04:17,12:04:17,8074,8,,,,2018.93,0
12531050,12:05:36,12:05:36,10585,9,,,,2617.14,0
12531050,12:07:00,12:07:00,6971,10,,,,3239.91,
12531050,12:07:37,12:07:37,3555,11,,,,3776.66,0
12531050,12:07:53,12:07:53,3556,12,,,,3960.03,0
12531050,12:08:17,12:08:17,3557,13,,,,4310.86,0
12531050,12:10:08,12:10:08,8223,14,,,,4694.99,0
12531050,12:10:49,12:10:49,3559,15,,,,5111.32,0
12531050,12:11:09,12:11:09,3560,16,,,,5349.4,0
12531050,12:11:58,12:11:58,3561,17,,,,5676.93,0
12531050,12:12:31,12:12:31,3562,18,,,,5966.25,0
12531050,12:12:44,12:12:44,3563,19,,,,6047.7,0
12531050,12:13:07,12:13:07,3564,20,,,,6276.18,0
12531050,12:13:49,12:13:49,3565,21,,,,6713.15,0
12531050,12:14:23,12:14:23,3566,22,,,,7012.73,0
12531050,12:15:00,12:15:00,3567,23,,,,7330.15,
12531050,12:15:17,12:15:17,3568,24,,,,7573.25,0
12531050,12:15:51,12:15:51,3569,25,,,,7968.3,0
12531050,12:16:22,12:16:22,3570,26,,,,8456.28,0
12531050,12:18:02,12:18:02,3548,27,,,,9982.35,0
12531050,12:18:27,12:18:27,3550,28,,,,10412.89,0
12531050,12:19:00,12:19:00,133,29,,,,10900.19,
12531050,12:19:54,12:19:54,134,30,,,,11140.92,0
12531050,12:21:01,12:21:01,135,31,,,,11369.27,0
12531050,12:21:53,12:21:53,136,32,,,,11559.17,0
12531050,12:23:10,12:23:10,137,33,,,,11804.83,0
12531050,12:24:24,12:24:24,138,34,,,,12094.52,0
12531050,12:25:09,12:25:09,139,35,,,,12286.13,0
12531050,12:25:54,12:25:54,140,36,,,,12431.11,0
12531050,12:27:07,12:27:07,141,37,,,,12703.61,0
12531050,12:28:47,12:28:47,142,38,,,,13068.39,0
12531050,12:29:48,12:29:48,143,39,,,,13319.63,0
12531050,12:30:46,12:30:46,144,40,,,,13552.48,0
12531050,12:32:00,12:32:00,771,41,,,,13860.85,
12531050,12:33:08,12:33:08,2414,42,,,,14281.64,0
12531050,12:33:55,12:33:55,2415,43,,,,14550.58,0
12531050,12:34:15,12:34:15,2416,44,,,,14649.31,0
12531050,12:35:30,12:35:30,3571,45,,,,15021.88,0
12531050,12:36:15,12:36:15,3572,46,,,,15309.51,0
12531050,12:36:49,12:36:49,3573,47,,,,15531.24,0
12531050,12:37:35,12:37:35,3574,48,,,,15721.51,0
12531050,12:38:05,12:38:05,2147,49,,,,15869.05,0
12531050,12:38:52,12:38:52,3575,50,,,,16129.25,0
12531050,12:39:26,12:39:26,3576,51,,,,16341.02,0
12531050,12:40:11,12:40:11,2155,52,,,,16568.34,0
12531050,12:40:44,12:40:44,2156,53,,,,16758.78,0
12531050,12:41:14,12:41:14,2157,54,,,,16927.63,0
12531050,12:41:46,12:41:46,2158,55,,,,17128.9,0
12531050,12:42:59,12:42:59,2159,56,,,,17474.98,0
12531050,12:43:40,12:43:40,2161,57,,,,17711.73,0
12531050,12:44:25,12:44:25,2162,58,,,,17961.93,0
12531050,12:45:08,12:45:08,3577,59,,,,18232.61,0
12531050,12:45:55,12:45:55,565,60,,,,18504.13,0
12531050,12:47:00,12:47:00,687,61,,,,18863.68,
12531050,12:47:55,12:47:55,3578,62,,,,19137.76,0
12531050,12:48:39,12:48:39,3579,63,,,,19339.86,0
12531050,12:49:17,12:49:17,3580,64,,,,19602.98,0
12531050,12:50:01,12:50:01,2540,65,,,,19852.45,0
12531050,12:50:35,12:50:35,9605,66,,,,20011.72,0
12531050,12:51:23,12:51:23,2541,67,,,,20253.07,0
12531050,12:52:00,12:52:00,9036,68,,,,20454.99,
12531050,12:53:00,12:53:00,9944,69,,1,,21033.68,
12531060,11:59:00,11:59:00,6588,1,,,1,0,
12531060,12:00:00,12:00:00,9517,2,,,,307.96,
12531060,12:00:29,12:00:29,7398,3,,,,516.81,0
12531060,12:01:09,12:01:09,8246,4,,,,752.44,0
12531060,12:02:07,12:02:07,6599,5,,,,1076.16,0
12531060,12:03:08,12:03:08,6600,6,,,,1524.28,0
12531060,12:03:43,12:03:43,10034,7,,,,1764.97,0
12531060,12:04:17,12:04:17,8074,8,,,,2018.93,0
12531060,12:05:36,12:05:36,10585,9,,,,2617.14,0
12531060,12:07:00,12:07:00,6971,10,,,,3239.91,
12531060,12:07:37,12:07:37,3555,11,,,,3776.66,0
12531060,12:07:53,12:07:53,3556,12,,,,3960.03,0
12531060,12:08:17,12:08:17,3557,13,,,,4310.86,0
12531060,12:10:08,12:10:08,8223,14,,,,4694.99,0
12531060,12:10:49,12:10:49,3559,15,,,,5111.32,0
12531060,12:11:09,12:11:09,3560,16,,,,5349.4,0
12531060,12:11:58,12:11:58,3561,17,,,,5676.93,0
12531060,12:12:31,12:12:31,3562,18,,,,5966.25,0
12531060,12:12:44,12:12:44,3563,19,,,,6047.7,0
12531060,12:13:07,12:13:07,3564,20,,,,6276.18,0
12531060,12:13:49,12:13:49,3565,21,,,,6713.15,0
12531060,12:14:23,12:14:23,3566,22,,,,7012.73,0
12531060,12:15:00,12:15:00,3567,23,,,,7330.15,
12531060,12:15:17,12:15:17,3568,24,,,,7573.25,0
12531060,12:15:51,12:15:51,3569,25,,,,7968.3,0
12531060,12:16:22,12:16:22,3570,26,,,,8456.28,0
12531060,12:18:02,12:18:02,3548,27,,,,9982.35,0
12531060,12:18:27,12:18:27,3550,28,,,,10412.89,0
12531060,12:19:00,12:19:00,133,29,,,,10900.19,
12531060,12:19:54,12:19:54,134,30,,,,11140.92,0
12531060,12:21:01,12:21:01,135,31,,,,11369.27,0
12531060,12:21:53,12:21:53,136,32,,,,11559.17,0
12531060,12:23:10,12:23:10,137,33,,,,11804.83,0
12531060,12:24:24,12:24:24,138,34,,,,12094.52,0
12531060,12:25:09,12:25:09,139,35,,,,12286.13,0
12531060,12:25:54,12:25:54,140,36,,,,12431.11,0
12531060,12:27:07,12:27:07,141,37,,,,12703.61,0
12531060,12:28:47,12:28:47,142,38,,,,13068.39,0
12531060,12:29:48,12:29:48,143,39,,,,13319.63,0
12531060,12:30:46,12:30:46,144,40,,,,13552.48,0
12531060,12:32:00,12:32:00,771,41,,,,13860.85,
12531060,12:33:08,12:33:08,2414,42,,,,14281.64,0
12531060,12:33:55,12:33:55,2415,43,,,,14550.58,0
12531060,12:34:15,12:34:15,2416,44,,,,14649.31,0
12531060,12:35:30,12:35:30,3571,45,,,,15021.88,0
12531060,12:36:15,12:36:15,3572,46,,,,15309.51,0
12531060,12:36:49,12:36:49,3573,47,,,,15531.24,0
12531060,12:37:35,12:37:35,3574,48,,,,15721.51,0
12531060,12:38:05,12:38:05,2147,49,,,,15869.05,0
12531060,12:38:52,12:38:52,3575,50,,,,16129.25,0
12531060,12:39:26,12:39:26,3576,51,,,,16341.02,0
12531060,12:40:11,12:40:11,2155,52,,,,16568.34,0
12531060,12:40:44,12:40:44,2156,53,,,,16758.78,0
12531060,12:41:14,12:41:14,2157,54,,,,16927.63,0
12531060,12:41:46,12:41:46,2158,55,,,,17128.9,0
12531060,12:42:59,12:42:59,2159,56,,,,17474.98,0
12531060,12:43:40,12:43:40,2161,57,,,,17711.73,0
12531060,12:44:25,12:44:25,2162,58,,,,17961.93,0
12531060,12:45:08,12:45:08,3577,59,,,,18232.61,0
12531060,12:45:55,12:45:55,565,60,,,,18504.13,0
12531060,12:47:00,12:47:00,687,61,,,,18863.68,
12531060,12:47:55,12:47:55,3578,62,,,,19137.76,0
12531060,12:48:39,12:48:39,3579,63,,,,19339.86,0
12531060,12:49:17,12:49:17,3580,64,,,,19602.98,0
12531060,12:50:01,12:50:01,2540,65,,,,19852.45,0
12531060,12:50:35,12:50:35,9605,66,,,,20011.72,0
12531060,12:51:23,12:51:23,2541,67,,,,20253.07,0
12531060,12:52:00,12:52:00,9036,68,,,,20454.99,
12531060,12:53:00,12:53:00,9944,69,,1,,21033.68,
12531120,11:59:00,11:59:00,6588,1,,,1,0,
12531120,12:00:00,12:00:00,9517,2,,,,307.96,
12531120,12:00:29,12:00:29,7398,3,,,,516.81,0
12531120,12:01:09,12:01:09,8246,4,,,,752.44,0
12531120,12:02:07,12:02:07,6599,5,,,,1076.16,0
12531120,12:03:08,12:03:08,6600,6,,,,1524.28,0
12531120,12:03:43,12:03:43,10034,7,,,,1764.97,0
12531120,12:04:17,12:04:17,8074,8,,,,2018.93,0
12531120,12:05:36,12:05:36,10585,9,,,,2617.14,0
12531120,12:07:00,12:07:00,6971,10,,,,3239.91,
12531120,12:07:37,12:07:37,3555,11,,,,3776.66,0
12531120,12:07:53,12:07:53,3556,12,,,,3960.03,0
12531120,12:08:17,12:08:17,3557,13,,,,4310.86,0
12531120,12:10:08,12:10:08,8223,14,,,,4694.99,0
12531120,12:10:49,12:10:49,3559,15,,,,5111.32,0
12531120,12:11:09,12:11:09,3560,16,,,,5349.4,0
12531120,12:11:58,12:11:58,3561,17,,,,5676.93,0
12531120,12:12:31,12:12:31,3562,18,,,,5966.25,0
12531120,12:12:44,12:12:44,3563,19,,,,6047.7,0
12531120,12:13:07,12:13:07,3564,20,,,,6276.18,0
12531120,12:13:49,12:13:49,3565,21,,,,6713.15,0
12531120,12:14:23,12:14:23,3566,22,,,,7012.73,0
12531120,12:15:00,12:15:00,3567,23,,,,7330.15,
12531120,12:15:17,12:15:17,3568,24,,,,7573.25,0
12531120,12:15:51,12:15:51,3569,25,,,,7968.3,0
12531120,12:16:22,12:16:22,3570,26,,,,8456.28,0
12531120,12:18:02,12:18:02,3548,27,,,,9982.35,0
12531120,12:18:27,12:18:27,3550,28,,,,10412.89,0
12531120,12:19:00,12:19:00,133,29,,,,10900.19,
12531120,12:19:54,12:19:54,134,30,,,,11140.92,0
12531120,12:21:01,12:21:01,135,31,,,,11369.27,0
12531120,12:21:53,12:21:53,136,32,,,,11559.17,0
12531120,12:23:10,12:23:10,137,33,,,,11804.83,0
12531120,12:24:24,12:24:24,138,34,,,,12094.52,0
12531120,12:25:09,12:25:09,139,35,,,,12286.13,0
12531120,12:25:54,12:25:54,140,36,,,,12431.11,0
12531120,12:27:07,12:27:07,141,37,,,,12703.61,0
12531120,12:28:47,12:28:47,142,38,,,,13068.39,0
12531120,12:29:48,12:29:48,143,39,,,,13319.63,0
12531120,12:30:46,12:30:46,144,40,,,,13552.48,0
12531120,12:32:00,12:32:00,771,41,,,,13860.85,
12531120,12:33:08,12:33:08,2414,42,,,,14281.64,0
12531120,12:33:55,12:33:55,2415,43,,,,14550.58,0
12531120,12:34:15,12:34:15,2416,44,,,,14649.31,0
12531120,12:35:30,12:35:30,3571,45,,,,15021.88,0
12531120,12:36:15,12:36:15,3572,46,,,,15309.51,0
12531120,12:36:49,12:36:49,3573,47,,,,15531.24,0
12531120,12:37:35,12:37:35,3574,48,,,,15721.51,0
12531120,12:38:05,12:38:05,2147,49,,,,15869.05,0
12531120,12:38:52,12:38:52,3575,50,,,,16129.25,0
12531120,12:39:26,12:39:26,3576,51,,,,16341.02,0
12531120,12:40:11,12:40:11,2155,52,,,,16568.34,0
12531120,12:40:44,12:40:44,2156,53,,,,16758.78,0
12531120,12:41:14,12:41:14,2157,54,,,,16927.63,0
12531120,12:41:46,12:41:46,2158,55,,,,17128.9,0
12531120,12:42:59,12:42:59,2159,56,,,,17474.98,0
12531120,12:43:40,12:43:40,2161,57,,,,17711.73,0
12531120,12:44:25,12:44:25,2162,58,,,,17961.93,0
12531120,12:45:08,12:45:08,3577,59,,,,18232.61,0
12531120,12:45:55,12:45:55,565,60,,,,18504.13,0
12531120,12:47:00,12:47:00,687,61,,,,18863.68,
12531120,12:47:55,12:47:55,3578,62,,,,19137.76,0
12531120,12:48:39,12:48:39,3579,63,,,,19339.86,0
12531120,12:49:17,12:49:17,3580,64,,,,19602.98,0
12531120,12:50:01,12:50:01,2540,65,,,,19852.45,0
12531120,12:50:35,12:50:35,9605,66,,,,20011.72,0
12531120,12:51:23,12:51:23,2541,67,,,,20253.07,0
12531120,12:52:00,12:52:00,9036,68,,,,20454.99,
12531120,12:53:00,12:53:00,9944,69,,1,,21033.68,
12585020,14:52:00,14:52:00,6971,1,,,1,0,
12585020,14:52:37,14:52:37,3555,2,,,,536.75,0
12585020,14:52:53,14:52:53,3556,3,,,,720.12,0
12585020,14:53:17,14:53:17,3557,4,,,,1070.95,0
12585020,14:55:08,14:55:08,8223,5,,,,1455.08,0
12585020,14:55:49,14:55:49,3559,6,,,,1871.41,0
12585020,14:56:09,14:56:09,3560,7,,,,2109.49,0
12585020,14:56:58,14:56:58,3561,8,,,,2437.02,0
12585020,14:57:31,14:57:31,3562,9,,,,2726.34,0
12585020,14:57:44,14:57:44,3563,10,,,,2807.79,0
12585020,14:58:07,14:58:07,3564,11,,,,3036.27,0
12585020,14:58:49,14:58:49,3565,12,,,,3473.24,0
12585020,14:59:23,14:59:23,3566,13,,,,3772.82,0
12585020,15:00:00,15:00:00,3567,14,,,,4090.24,
12585020,15:00:17,15:00:17,3568,15,,,,4333.34,0
12585020,15:00:51,15:00:51,3569,16,,,,4728.39,0
12585020,15:01:22,15:01:22,3570,17,,,,5216.37,0
12585020,15:03:02,15:03:02,3548,18,,,,6742.44,0
12585020,15:03:27,15:03:27,3550,19,,,,7172.98,0
12585020,15:04:00,15:04:00,133,20,,,,7660.28,
12585020,15:05:02,15:05:02,134,21,,,,7901.01,0
12585020,15:06:20,15:06:20,135,22,,,,8129.36,0
12585020,15:07:20,15:07:20,136,23,,,,8319.26,0
12585020,15:08:48,15:08:48,137,24,,,,8564.92,0
12585020,15:10:14,15:10:14,138,25,,,,8854.61,0
12585020,15:11:05,15:11:05,139,26,,,,9046.22,0
12585020,15:11:57,15:11:57,140,27,,,,9191.2,0
12585020,15:13:22,15:13:22,141,28,,,,9463.7,0
12585020,15:15:17,15:15:17,142,29,,,,9828.48,0
12585020,15:16:28,15:16:28,143,30,,,,10079.72,0
12585020,15:17:34,15:17:34,144,31,,,,10312.57,0
12585020,15:19:00,15:19:00,771,32,,,,10620.94,
12585020,15:20:08,15:20:08,2414,33,,,,11041.73,0
12585020,15:20:55,15:20:55,2415,34,,,,11310.67,0
12585020,15:21:15,15:21:15,2416,35,,,,11409.4,0
12585020,15:22:30,15:22:30,3571,36,,,,11781.97,0
12585020,15:23:15,15:23:15,3572,37,,,,12069.6,0
12585020,15:23:49,15:23:49,3573,38,,,,12291.33,0
12585020,15:24:35,15:24:35,3574,39,,,,12481.6,0
12585020,15:25:05,15:25:05,2147,40,,,,12629.14,0
12585020,15:25:52,15:25:52,3575,41,,,,12889.34,0
12585020,15:26:26,15:26:26,3576,42,,,,13101.11,0
12585020,15:27:11,15:27:11,2155,43,,,,13328.43,0
12585020,15:27:44,15:27:44,2156,44,,,,13518.87,0
12585020,15:28:14,15:28:14,2157,45,,,,13687.72,0
12585020,15:28:46,15:28:46,2158,46,,,,13888.99,0
12585020,15:29:59,15:29:59,2159,47,,,,14235.07,0
12585020,15:30:40,15:30:40,2161,48,,,,14471.82,0
12585020,15:31:25,15:31:25,2162,49,,,,14722.02,0
12585020,15:32:08,15:32:08,3577,50,,,,14992.7,0
12585020,15:32:55,15:32:55,565,51,,,,15264.22,0
12585020,15:34:00,15:34:00,687,52,,,,15623.77,
12585020,15:34:55,15:34:55,3578,53,,,,15897.85,0
12585020,15:35:39,15:35:39,3579,54,,,,16099.95,0
12585020,15:36:17,15:36:17,3580,55,,,,16363.07,0
12585020,15:37:01,15:37:01,2540,56,,,,16612.54,0
12585020,15:37:35,15:37:35,9605,57,,,,16771.81,0
12585020,15:38:23,15:38:23,2541,58,,,,17013.16,0
12585020,15:39:00,15:39:00,9036,59,,,,17215.08,
12585020,15:40:00,15:40:00,9944,60,,1,,17798.71,
12585030,14:52:00,14:52:00,6971,1,,,1,0,
12585030,14:52:37,14:52:37,3555,2,,,,536.75,0
12585030,14:52:53,14:52:53,3556,3,,,,720.12,0
12585030,14:53:17,14:53:17,3557,4,,,,1070.95,0
12585030,14:55:08,14:55:08,8223,5,,,,1455.08,0
12585030,14:55:49,14:55:49,3559,6,,,,1871.41,0
12585030,14:56:09,14:56:09,3560,7,,,,2109.49,0
12585030,14:56:58,14:56:58,3561,8,,,,2437.02,0
12585030,14:57:31,14:57:31,3562,9,,,,2726.34,0
12585030,14:57:44,14:57:44,3563,10,,,,2807.79,0
12585030,14:58:07,14:58:07,3564,11,,,,3036.27,0
12585030,14:58:49,14:58:49,3565,12,,,,3473.24,0
12585030,14:59:23,14:59:23,3566,13,,,,3772.82,0
12585030,15:00:00,15:00:00,3567,14,,,,4090.24,
12585030,15:00:17,15:00:17,3568,15,,,,4333.34,0
12585030,15:00:51,15:00:51,3569,16,,,,4728.39,0
12585030,15:01:22,15:01:22,3570,17,,,,5216.37,0
12585030,15:03:02,15:03:02,3548,18,,,,6742.44,0
12585030,15:03:27,15:03:27,3550,19,,,,7172.98,0
12585030,15:04:00,15:04:00,133,20,,,,7660.28,
12585030,15:05:02,15:05:02,134,21,,,,7901.01,0
12585030,15:06:20,15:06:20,135,22,,,,8129.36,0
12585030,15:07:20,15:07:20,136,23,,,,8319.26,0
12585030,15:08:48,15:08:48,137,24,,,,8564.92,0
12585030,15:10:14,15:10:14,138,25,,,,8854.61,0
12585030,15:11:05,15:11:05,139,26,,,,9046.22,0
12585030,15:11:57,15:11:57,140,27,,,,9191.2,0
12585030,15:13:22,15:13:22,141,28,,,,9463.7,0
12585030,15:15:17,15:15:17,142,29,,,,9828.48,0
12585030,15:16:28,15:16:28,143,30,,,,10079.72,0
12585030,15:17:34,15:17:34,144,31,,,,10312.57,0
12585030,15:19:00,15:19:00,771,32,,,,10620.94,
12585030,15:20:08,15:20:08,2414,33,,,,11041.73,0
12585030,15:20:55,15:20:55,2415,34,,,,11310.67,0
12585030,15:21:15,15:21:15,2416,35,,,,11409.4,0
12585030,15:22:30,15:22:30,3571,36,,,,11781.97,0
12585030,15:23:15,15:23:15,3572,37,,,,12069.6,0
12585030,15:23:49,15:23:49,3573,38,,,,12291.33,0
12585030,15:24:35,15:24:35,3574,39,,,,12481.6,0
12585030,15:25:05,15:25:05,2147,40,,,,12629.14,0
12585030,15:25:52,15:25:52,3575,41,,,,12889.34,0
12585030,15:26:26,15:26:26,3576,42,,,,13101.11,0
12585030,15:27:11,15:27:11,2155,43,,,,13328.43,0
12585030,15:27:44,15:27:44,2156,44,,,,13518.87,0
12585030,15:28:14,15:28:14,2157,45,,,,13687.72,0
12585030,15:28:46,15:28:46,2158,46,,,,13888.99,0
12585030,15:29:59,15:29:59,2159,47,,,,14235.07,0
12585030,15:30:40,15:30:40,2161,48,,,,14471.82,0
12585030,15:31:25,15:31:25,2162,49,,,,14722.02,0
12585030,15:32:08,15:32:08,3577,50,,,,14992.7,0
12585030,15:32:55,15:32:55,565,51,,,,15264.22,0
12585030,15:34:00,15:34:00,687,52,,,,15623.77,
12585030,15:34:55,15:34:55,3578,53,,,,15897.85,0
12585030,15:35:39,15:35:39,3579,54,,,,16099.95,0
12585030,15:36:17,15:36:17,3580,55,,,,16363.07,0
12585030,15:37:01,15:37:01,2540,56,,,,16612.54,0
12585030,15:37:35,15:37:35,9605,57,,,,16771.81,0
12585030,15:38:23,15:38:23,2541,58,,,,17013.16,0
12585030,15:39:00,15:39:00,9036,59,,,,17215.08,
12585030,15:40:00,15:40:00,9944,60,,1,,17798.71,
12585040,14:52:00,14:52:00,6971,1,,,1,0,
12585040,14:52:37,14:52:37,3555,2,,,,536.75,0
12585040,14:52:53,14:52:53,3556,3,,,,720.12,0
12585040,14:53:17,14:53:17,3557,4,,,,1070.95,0
12585040,14:55:08,14:55:08,8223,5,,,,1455.08,0
12585040,14:55:49,14:55:49,3559,6,,,,1871.41,0
12585040,14:56:09,14:56:09,3560,7,,,,2109.49,0
12585040,14:56:58,14:56:58,3561,8,,,,2437.02,0
12585040,14:57:31,14:57:31,3562,9,,,,2726.34,0
12585040,14:57:44,14:57:44,3563,10,,,,2807.79,0
12585040,14:58:07,14:58:07,3564,11,,,,3036.27,0
12585040,14:58:49,14:58:49,3565,12,,,,3473.24,0
12585040,14:59:23,14:59:23,3566,13,,,,3772.82,0
12585040,15:00:00,15:00:00,3567,14,,,,4090.24,
12585040,15:00:17,15:00:17,3568,15,,,,4333.34,0
12585040,15:00:51,15:00:51,3569,16,,,,4728.39,0
12585040,15:01:22,15:01:22,3570,17,,,,5216.37,0
12585040,15:03:02,15:03:02,3548,18,,,,6742.44,0
12585040,15:03:27,15:03:27,3550,19,,,,7172.98,0
12585040,15:04:00,15:04:00,133,20,,,,7660.28,
12585040,15:05:02,15:05:02,134,21,,,,7901.01,0
12585040,15:06:20,15:06:20,135,22,,,,8129.36,0
12585040,15:07:20,15:07:20,136,23,,,,8319.26,0
12585040,15:08:48,15:08:48,137,24,,,,8564.92,0
12585040,15:10:14,15:10:14,138,25,,,,8854.61,0
12585040,15:11:05,15:11:05,139,26,,,,9046.22,0
12585040,15:11:57,15:11:57,140,27,,,,9191.2,0
12585040,15:13:22,15:13:22,141,28,,,,9463.7,0
12585040,15:15:17,15:15:17,142,29,,,,9828.48,0
12585040,15:16:28,15:16:28,143,30,,,,10079.72,0
12585040,15:17:34,15:17:34,144,31,,,,10312.57,0
12585040,15:19:00,15:19:00,771,32,,,,10620.94,
12585040,15:20:08,15:20:08,2414,33,,,,11041.73,0
12585040,15:20:55,15:20:55,2415,34,,,,11310.67,0
12585040,15:21:15,15:21:15,2416,35,,,,11409.4,0
12585040,15:22:30,15:22:30,3571,36,,,,11781.97,0
12585040,15:23:15,15:23:15,3572,37,,,,12069.6,0
12585040,15:23:49,15:23:49,3573,38,,,,12291.33,0
12585040,15:24:35,15:24:35,3574,39,,,,12481.6,0
12585040,15:25:05,15:25:05,2147,40,,,,12629.14,0
12585040,15:25:52,15:25:52,3575,41,,,,12889.34,0
12585040,15:26:26,15:26:26,3576,42,,,,13101.11,0
12585040,15:27:11,15:27:11,2155,43,,,,13328.43,0
12585040,15:27:44,15:27:44,2156,44,,,,13518.87,0
12585040,15:28:14,15:28:14,2157,45,,,,13687.72,0
12585040,15:28:46,15:28:46,2158,46,,,,13888.99,0
12585040,15:29:59,15:29:59,2159,47,,,,14235.07,0
12585040,15:30:40,15:30:40,2161,48,,,,14471.82,0
12585040,15:31:25,15:31:25,2162,49,,,,14722.02,0
12585040,15:32:08,15:32:08,3577,50,,,,14992.7,0
12585040,15:32:55,15:32:55,565,51,,,,15264.22,0
12585040,15:34:00,15:34:00,687,52,,,,15623.77,
12585040,15:34:55,15:34:55,3578,53,,,,15897.85,0
12585040,15:35:39,15:35:39,3579,54,,,,16099.95,0
12585040,15:36:17,15:36:17,3580,55,,,,16363.07,0
12585040,15:37:01,15:37:01,2540,56,,,,16612.54,0
12585040,15:37:35,15:37:35,9605,57,,,,16771.81,0
12585040,15:38:23,15:38:23,2541,58,,,,17013.16,0
12585040,15:39:00,15:39:00,9036,59,,,,17215.08,
12585040,15:40:00,15:40:00,9944,60,,1,,17798.71,
12585050,14:52:00,14:52:00,6971,1,,,1,0,
12585050,14:52:37,14:52:37,3555,2,,,,536.75,0
12585050,14:52:53,14:52:53,3556,3,,,,720.12,0
12585050,14:53:17,14:53:17,3557,4,,,,1070.95,0
12585050,14:55:08,14:55:08,8223,5,,,,1455.08,0
12585050,14:55:49,14:55:49,3559,6,,,,1871.41,0
12585050,14:56:09,14:56:09,3560,7,,,,2109.49,0
12585050,14:56:58,14:56:58,3561,8,,,,2437.02,0
12585050,14:57:31,14:57:31,3562,9,,,,2726.34,0
12585050,14:57:44,14:57:44,3563,10,,,,2807.79,0
12585050,14:58:07,14:58:07,3564,11,,,,3036.27,0
12585050,14:58:49,14:58:49,3565,12,,,,3473.24,0
12585050,14:59:23,14:59:23,3566,13,,,,3772.82,0
12585050,15:00:00,15:00:00,3567,14,,,,4090.24,
12585050,15:00:17,15:00:17,3568,15,,,,4333.34,0
12585050,15:00:51,15:00:51,3569,16,,,,4728.39,0
12585050,15:01:22,15:01:22,3570,17,,,,5216.37,0
12585050,15:03:02,15:03:02,3548,18,,,,6742.44,0
12585050,15:03:27,15:03:27,3550,19,,,,7172.98,0
12585050,15:04:00,15:04:00,133,20,,,,7660.28,
12585050,15:05:02,15:05:02,134,21,,,,7901.01,0
12585050,15:06:20,15:06:20,135,22,,,,8129.36,0
12585050,15:07:20,15:07:20,136,23,,,,8319.26,0
12585050,15:08:48,15:08:48,137,24,,,,8564.92,0
12585050,15:10:14,15:10:14,138,25,,,,8854.61,0
12585050,15:11:05,15:11:05,139,26,,,,9046.22,0
12585050,15:11:57,15:11:57,140,27,,,,9191.2,0
12585050,15:13:22,15:13:22,141,28,,,,9463.7,0
12585050,15:15:17,15:15:17,142,29,,,,9828.48,0
12585050,15:16:28,15:16:28,143,30,,,,10079.72,0
12585050,15:17:34,15:17:34,144,31,,,,10312.57,0
12585050,15:19:00,15:19:00,771,32,,,,10620.94,
12585050,15:20:08,15:20:08,2414,33,,,,11041.73,0
12585050,15:20:55,15:20:55,2415,34,,,,11310.67,0
12585050,15:21:15,15:21:15,2416,35,,,,11409.4,0
12585050,15:22:30,15:22:30,3571,36,,,,11781.97,0
12585050,15:23:15,15:23:15,3572,37,,,,12069.6,0
12585050,15:23:49,15:23:49,3573,38,,,,12291.33,0
12585050,15:24:35,15:24:35,3574,39,,,,12481.6,0
12585050,15:25:05,15:25:05,2147,40,,,,12629.14,0
12585050,15:25:52,15:25:52,3575,41,,,,12889.34,0
12585050,15:26:26,15:26:26,3576,42,,,,13101.11,0
12585050,15:27:11,15:27:11,2155,43,,,,13328.43,0
12585050,15:27:44,15:27:44,2156,44,,,,13518.87,0
12585050,15:28:14,15:28:14,2157,45,,,,13687.72,0
12585050,15:28:46,15:28:46,2158,46,,,,13888.99,0
12585050,15:29:59,15:29:59,2159,47,,,,14235.07,0
12585050,15:30:40,15:30:40,2161,48,,,,14471.82,0
12585050,15:31:25,15:31:25,2162,49,,,,14722.02,0
12585050,15:32:08,15:32:08,3577,50,,,,14992.7,0
12585050,15:32:55,15:32:55,565,51,,,,15264.22,0
12585050,15:34:00,15:34:00,687,52,,,,15623.77,
12585050,15:34:55,15:34:55,3578,53,,,,15897.85,0
12585050,15:35:39,15:35:39,3579,54,,,,16099.95,0
12585050,15:36:17,15:36:17,3580,55,,,,16363.07,0
12585050,15:37:01,15:37:01,2540,56,,,,16612.54,0
12585050,15:37:35,15:37:35,9605,57,,,,16771.81,0
12585050,15:38:23,15:38:23,2541,58,,,,17013.16,0
12585050,15:39:00,15:39:00,9036,59,,,,17215.08,
12585050,15:40:00,15:40:00,9944,60,,1,,17798.71,
12585060,14:52:00,14:52:00,6971,1,,,1,0,
12585060,14:52:37,14:52:37,3555,2,,,,536.75,0
12585060,14:52:53,14:52:53,3556,3,,,,720.12,0
12585060,14:53:17,14:53:17,3557,4,,,,1070.95,0
12585060,14:55:08,14:55:08,8223,5,,,,1455.08,0
12585060,14:55:49,14:55:49,3559,6,,,,1871.41,0
12585060,14:56:09,14:56:09,3560,7,,,,2109.49,0
12585060,14:56:58,14:56:58,3561,8,,,,2437.02,0
12585060,14:57:31,14:57:31,3562,9,,,,2726.34,0
12585060,14:57:44,14:57:44,3563,10,,,,2807.79,0
12585060,14:58:07,14:58:07,3564,11,,,,3036.27,0
12585060,14:58:49,14:58:49,3565,12,,,,3473.24,0
12585060,14:59:23,14:59:23,3566,13,,,,3772.82,0
12585060,15:00:00,15:00:00,3567,14,,,,4090.24,
12585060,15:00:17,15:00:17,3568,15,,,,4333.34,0
12585060,15:00:51,15:00:51,3569,16,,,,4728.39,0
12585060,15:01:22,15:01:22,3570,17,,,,5216.37,0
12585060,15:03:02,15:03:02,3548,18,,,,6742.44,0
12585060,15:03:27,15:03:27,3550,19,,,,7172.98,0
12585060,15:04:00,15:04:00,133,20,,,,7660.28,
12585060,15:05:02,15:05:02,134,21,,,,7901.01,0
12585060,15:06:20,15:06:20,135,22,,,,8129.36,0
12585060,15:07:20,15:07:20,136,23,,,,8319.26,0
12585060,15:08:48,15:08:48,137,24,,,,8564.92,0
12585060,15:10:14,15:10:14,138,25,,,,8854.61,0
12585060,15:11:05,15:11:05,139,26,,,,9046.22,0
12585060,15:11:57,15:11:57,140,27,,,,9191.2,0
12585060,15:13:22,15:13:22,141,28,,,,9463.7,0
12585060,15:15:17,15:15:17,142,29,,,,9828.48,0
12585060,15:16:28,15:16:28,143,30,,,,10079.72,0
12585060,15:17:34,15:17:34,144,31,,,,10312.57,0
12585060,15:19:00,15:19:00,771,32,,,,10620.94,
12585060,15:20:08,15:20:08,2414,33,,,,11041.73,0
12585060,15:20:55,15:20:55,2415,34,,,,11310.67,0
12585060,15:21:15,15:21:15,2416,35,,,,11409.4,0
12585060,15:22:30,15:22:30,3571,36,,,,11781.97,0
12585060,15:23:15,15:23:15,3572,37,,,,12069.6,0
12585060,15:23:49,15:23:49,3573,38,,,,12291.33,0
12585060,15:24:35,15:24:35,3574,39,,,,12481.6,0
12585060,15:25:05,15:25:05,2147,40,,,,12629.14,0
12585060,15:25:52,15:25:52,3575,41,,,,12889.34,0
12585060,15:26:26,15:26:26,3576,42,,,,13101.11,0
12585060,15:27:11,15:27:11,2155,43,,,,13328.43,0
12585060,15:27:44,15:27:44,2156,44,,,,13518.87,0
12585060,15:28:14,15:28:14,2157,45,,,,13687.72,0
12585060,15:28:46,15:28:46,2158,46,,,,13888.99,0
12585060,15:29:59,15:29:59,2159,47,,,,14235.07,0
12585060,15:30:40,15:30:40,2161,48,,,,14471.82,0
12585060,15:31:25,15:31:25,2162,49,,,,14722.02,0
12585060,15:32:08,15:32:08,3577,50,,,,14992.7,0
12585060,15:32:55,15:32:55,565,51,,,,15264.22,0
12585060,15:34:00,15:34:00,687,52,,,,15623.77,
12585060,15:34:55,15:34:55,3578,53,,,,15897.85,0
12585060,15:35:39,15:35:39,3579,54,,,,16099.95,0
12585060,15:36:17,15:36:17,3580,55,,,,16363.07,0
12585060,15:37:01,15:37:01,2540,56,,,,16612.54,0
12585060,15:37:35,15:37:35,9605,57,,,,16771.81,0
12585060,15:38:23,15:38:23,2541,58,,,,17013.16,0
12585060,15:39:00,15:39:00,9036,59,,,,17215.08,
12585060,15:40:00,15:40:00,9944,60,,1,,17798.71,
12585120,14:52:00,14:52:00,6971,1,,,1,0,
12585120,14:52:37,14:52:37,3555,2,,,,536.75,0
12585120,14:52:53,14:52:53,3556,3,,,,720.12,0
12585120,14:53:17,14:53:17,3557,4,,,,1070.95,0
12585120,14:55:08,14:55:08,8223,5,,,,1455.08,0
12585120,14:55:49,14:55:49,3559,6,,,,1871.41,0
12585120,14:56:09,14:56:09,3560,7,,,,2109.49,0
12585120,14:56:58,14:56:58,3561,8,,,,2437.02,0
12585120,14:57:31,14:57:31,3562,9,,,,2726.34,0
12585120,14:57:44,14:57:44,3563,10,,,,2807.79,0
12585120,14:58:07,14:58:07,3564,11,,,,3036.27,0
12585120,14:58:49,14:58:49,3565,12,,,,3473.24,0
12585120,14:59:23,14:59:23,3566,13,,,,3772.82,0
12585120,15:00:00,15:00:00,3567,14,,,,4090.24,
12585120,15:00:17,15:00:17,3568,15,,,,4333.34,0
12585120,15:00:51,15:00:51,3569,16,,,,4728.39,0
12585120,15:01:22,15:01:22,3570,17,,,,5216.37,0
12585120,15:03:02,15:03:02,3548,18,,,,6742.44,0
12585120,15:03:27,15:03:27,3550,19,,,,7172.98,0
12585120,15:04:00,15:04:00,133,20,,,,7660.28,
12585120,15:05:02,15:05:02,134,21,,,,7901.01,0
12585120,15:06:20,15:06:20,135,22,,,,8129.36,0
12585120,15:07:20,15:07:20,136,23,,,,8319.26,0
12585120,15:08:48,15:08:48,137,24,,,,8564.92,0
12585120,15:10:14,15:10:14,138,25,,,,8854.61,0
12585120,15:11:05,15:11:05,139,26,,,,9046.22,0
12585120,15:11:57,15:11:57,140,27,,,,9191.2,0
12585120,15:13:22,15:13:22,141,28,,,,9463.7,0
12585120,15:15:17,15:15:17,142,29,,,,9828.48,0
12585120,15:16:28,15:16:28,143,30,,,,10079.72,0
12585120,15:17:34,15:17:34,144,31,,,,10312.57,0
12585120,15:19:00,15:19:00,771,32,,,,10620.94,
12585120,15:20:08,15:20:08,2414,33,,,,11041.73,0
12585120,15:20:55,15:20:55,2415,34,,,,11310.67,0
12585120,15:21:15,15:21:15,2416,35,,,,11409.4,0
12585120,15:22:30,15:22:30,3571,36,,,,11781.97,0
12585120,15:23:15,15:23:15,3572,37,,,,12069.6,0
12585120,15:23:49,15:23:49,3573,38,,,,12291.33,0
12585120,15:24:35,15:24:35,3574,39,,,,12481.6,0
12585120,15:25:05,15:25:05,2147,40,,,,12629.14,0
12585120,15:25:52,15:25:52,3575,41,,,,12889.34,0
12585120,15:26:26,15:26:26,3576,42,,,,13101.11,0
12585120,15:27:11,15:27:11,2155,43,,,,13328.43,0
12585120,15:27:44,15:27:44,2156,44,,,,13518.87,0
12585120,15:28:14,15:28:14,2157,45,,,,13687.72,0
12585120,15:28:46,15:28:46,2158,46,,,,13888.99,0
12585120,15:29:59,15:29:59,2159,47,,,,14235.07,0
12585120,15:30:40,15:30:40,2161,48,,,,14471.82,0
12585120,15:31:25,15:31:25,2162,49,,,,14722.02,0
12585120,15:32:08,15:32:08,3577,50,,,,14992.7,0
12585120,15:32:55,15:32:55,565,51,,,,15264.22,0
12585120,15:34:00,15:34:00,687,52,,,,15623.77,
12585120,15:34:55,15:34:55,3578,53,,,,15897.85,0
12585120,15:35:39,15:35:39,3579,54,,,,16099.95,0
12585120,15:36:17,15:36:17,3580,55,,,,16363.07,0
12585120,15:37:01,15:37:01,2540,56,,,,16612.54,0
12585120,15:37:35,15:37:35,9605,57,,,,16771.81,0
12585120,15:38:23,15:38:23,2541,58,,,,17013.16,0
12585120,15:39:00,15:39:00,9036,59,,,,17215.08,
12585120,15:40:00,15:40:00,9944,60,,1,,17798.71,
13106010,19:45:00,19:45:00,6588,1,,,1,0,
13106010,19:47:00,19:47:00,9517,2,,,,307.96,
13106010,19:47:25,19:47:25,7398,3,,,,516.81,0
13106010,19:47:59,19:47:59,8246,4,,,,752.44,0
13106010,19:48:49,19:48:49,6599,5,,,,1076.16,0
13106010,19:49:41,19:49:41,6600,6,,,,1524.28,0
13106010,19:50:11,19:50:11,10034,7,,,,1764.97,0
13106010,19:50:41,19:50:41,8074,8,,,,2018.93,0
13106010,19:51:48,19:51:48,10585,9,,,,2617.14,0
13106010,19:53:00,19:53:00,6971,10,,,,3239.91,
13106010,19:53:52,19:53:52,3555,11,,,,3776.66,0
13106010,19:54:13,19:54:13,3556,12,,,,3960.03,0
13106010,19:54:47,19:54:47,3557,13,,,,4310.86,0
13106010,19:57:18,19:57:18,8223,14,,,,4694.99,0
13106010,19:58:15,19:58:15,3559,15,,,,5111.32,0
13106010,19:58:43,19:58:43,3560,16,,,,5349.4,0
13106010,19:59:50,19:59:50,3561,17,,,,5676.93,0
13106010,20:00:36,20:00:36,3562,18,,,,5966.25,0
13106010,20:00:53,20:00:53,3563,19,,,,6047.7,0
13106010,20:01:25,20:01:25,3564,20,,,,6276.18,0
13106010,20:02:23,20:02:23,3565,21,,,,6713.15,0
13106010,20:03:09,20:03:09,3566,22,,,,7012.73,0
13106010,20:04:00,20:04:00,3567,23,,,,7330.15,
13106010,20:04:17,20:04:17,3568,24,,,,7573.25,0
13106010,20:04:51,20:04:51,3569,25,,,,7968.3,0
13106010,20:05:22,20:05:22,3570,26,,,,8456.28,0
13106010,20:07:02,20:07:02,3548,27,,,,9982.35,0
13106010,20:07:27,20:07:27,3550,28,,,,10412.89,0
13106010,20:08:00,20:08:00,133,29,,,,10900.19,
13106010,20:08:33,20:08:33,134,30,,,,11140.92,0
13106010,20:09:15,20:09:15,135,31,,,,11369.27,0
13106010,20:09:46,20:09:46,136,32,,,,11559.17,0
13106010,20:10:34,20:10:34,137,33,,,,11804.83,0
13106010,20:11:19,20:11:19,138,34,,,,12094.52,0
13106010,20:11:47,20:11:47,139,35,,,,12286.13,0
13106010,20:12:14,20:12:14,140,36,,,,12431.11,0
13106010,20:13:00,20:13:00,141,37,,,,12703.61,0
13106010,20:14:01,20:14:01,142,38,,,,13068.39,0
13106010,20:14:39,20:14:39,143,39,,,,13319.63,0
13106010,20:15:14,20:15:14,144,40,,,,13552.48,0
13106010,20:16:00,20:16:00,771,41,,,,13860.85,
13106010,20:17:04,20:17:04,2414,42,,,,14281.64,0
13106010,20:17:48,20:17:48,2415,43,,,,14550.58,0
13106010,20:18:06,20:18:06,2416,44,,,,14649.31,0
13106010,20:19:16,20:19:16,3571,45,,,,15021.88,0
13106010,20:19:58,20:19:58,3572,46,,,,15309.51,0
13106010,20:20:30,20:20:30,3573,47,,,,15531.24,0
13106010,20:21:12,20:21:12,3574,48,,,,15721.51,0
13106010,20:21:40,20:21:40,2147,49,,,,15869.05,0
13106010,20:22:24,20:22:24,3575,50,,,,16129.25,0
13106010,20:22:56,20:22:56,3576,51,,,,16341.02,0
13106010,20:23:39,20:23:39,2155,52,,,,16568.34,0
13106010,20:24:09,20:24:09,2156,53,,,,16758.78,0
13106010,20:24:37,20:24:37,2157,54,,,,16927.63,0
13106010,20:25:07,20:25:07,2158,55,,,,17128.9,0
13106010,20:26:15,20:26:15,2159,56,,,,17474.98,0
13106010,20:26:53,20:26:53,2161,57,,,,17711.73,0
13106010,20:27:35,20:27:35,2162,58,,,,17961.93,0
13106010,20:28:15,20:28:15,3577,59,,,,18232.61,0
13106010,20:28:59,20:28:59,565,60,,,,18504.13,0
13106010,20:30:00,20:30:00,687,61,,,,18863.68,
13106010,20:30:55,20:30:55,3578,62,,,,19137.76,0
13106010,20:31:39,20:31:39,3579,63,,,,19339.86,0
13106010,20:32:17,20:32:17,3580,64,,,,19602.98,0
13106010,20:33:01,20:33:01,2540,65,,,,19852.45,0
13106010,20:33:35,20:33:35,9605,66,,,,20011.72,0
13106010,20:34:23,20:34:23,2541,67,,,,20253.07,0
13106010,20:35:00,20:35:00,9036,68,,,,20454.99,
13106010,20:39:00,20:39:00,9944,69,,1,,21033.68,
13106080,19:45:00,19:45:00,6588,1,,,1,0,
13106080,19:47:00,19:47:00,9517,2,,,,307.96,
13106080,19:47:25,19:47:25,7398,3,,,,516.81,0
13106080,19:47:59,19:47:59,8246,4,,,,752.44,0
13106080,19:48:49,19:48:49,6599,5,,,,1076.16,0
13106080,19:49:41,19:49:41,6600,6,,,,1524.28,0
13106080,19:50:11,19:50:11,10034,7,,,,1764.97,0
13106080,19:50:41,19:50:41,8074,8,,,,2018.93,0
13106080,19:51:48,19:51:48,10585,9,,,,2617.14,0
13106080,19:53:00,19:53:00,6971,10,,,,3239.91,
13106080,19:53:52,19:53:52,3555,11,,,,3776.66,0
13106080,19:54:13,19:54:13,3556,12,,,,3960.03,0
13106080,19:54:47,19:54:47,3557,13,,,,4310.86,0
13106080,19:57:18,19:57:18,8223,14,,,,4694.99,0
13106080,19:58:15,19:58:15,3559,15,,,,5111.32,0
13106080,19:58:43,19:58:43,3560,16,,,,5349.4,0
13106080,19:59:50,19:59:50,3561,17,,,,5676.93,0
13106080,20:00:36,20:00:36,3562,18,,,,5966.25,0
13106080,20:00:53,20:00:53,3563,19,,,,6047.7,0
13106080,20:01:25,20:01:25,3564,20,,,,6276.18,0
13106080,20:02:23,20:02:23,3565,21,,,,6713.15,0
13106080,20:03:09,20:03:09,3566,22,,,,7012.73,0
13106080,20:04:00,20:04:00,3567,23,,,,7330.15,
13106080,20:04:17,20:04:17,3568,24,,,,7573.25,0
13106080,20:04:51,20:04:51,3569,25,,,,7968.3,0
13106080,20:05:22,20:05:22,3570,26,,,,8456.28,0
13106080,20:07:02,20:07:02,3548,27,,,,9982.35,0
13106080,20:07:27,20:07:27,3550,28,,,,10412.89,0
13106080,20:08:00,20:08:00,133,29,,,,10900.19,
13106080,20:08:33,20:08:33,134,30,,,,11140.92,0
13106080,20:09:15,20:09:15,135,31,,,,11369.27,0
13106080,20:09:46,20:09:46,136,32,,,,11559.17,0
13106080,20:10:34,20:10:34,137,33,,,,11804.83,0
13106080,20:11:19,20:11:19,138,34,,,,12094.52,0
13106080,20:11:47,20:11:47,139,35,,,,12286.13,0
13106080,20:12:14,20:12:14,140,36,,,,12431.11,0
13106080,20:13:00,20:13:00,141,37,,,,12703.61,0
13106080,20:14:01,20:14:01,142,38,,,,13068.39,0
13106080,20:14:39,20:14:39,143,39,,,,13319.63,0
13106080,20:15:14,20:15:14,144,40,,,,13552.48,0
13106080,20:16:00,20:16:00,771,41,,,,13860.85,
13106080,20:17:04,20:17:04,2414,42,,,,14281.64,0
13106080,20:17:48,20:17:48,2415,43,,,,14550.58,0
13106080,20:18:06,20:18:06,2416,44,,,,14649.31,0
13106080,20:19:16,20:19:16,3571,45,,,,15021.88,0
13106080,20:19:58,20:19:58,3572,46,,,,15309.51,0
13106080,20:20:30,20:20:30,3573,47,,,,15531.24,0
13106080,20:21:12,20:21:12,3574,48,,,,15721.51,0
13106080,20:21:40,20:21:40,2147,49,,,,15869.05,0
13106080,20:22:24,20:22:24,3575,50,,,,16129.25,0
13106080,20:22:56,20:22:56,3576,51,,,,16341.02,0
13106080,20:23:39,20:23:39,2155,52,,,,16568.34,0
13106080,20:24:09,20:24:09,2156,53,,,,16758.78,0
13106080,20:24:37,20:24:37,2157,54,,,,16927.63,0
13106080,20:25:07,20:25:07,2158,55,,,,17128.9,0
13106080,20:26:15,20:26:15,2159,56,,,,17474.98,0
13106080,20:26:53,20:26:53,2161,57,,,,17711.73,0
13106080,20:27:35,20:27:35,2162,58,,,,17961.93,0
13106080,20:28:15,20:28:15,3577,59,,,,18232.61,0
13106080,20:28:59,20:28:59,565,60,,,,18504.13,0
13106080,20:30:00,20:30:00,687,61,,,,18863.68,
13106080,20:30:55,20:30:55,3578,62,,,,19137.76,0
13106080,20:31:39,20:31:39,3579,63,,,,19339.86,0
13106080,20:32:17,20:32:17,3580,64,,,,19602.98,0
13106080,20:33:01,20:33:01,2540,65,,,,19852.45,0
13106080,20:33:35,20:33:35,9605,66,,,,20011.72,0
13106080,20:34:23,20:34:23,2541,67,,,,20253.07,0
13106080,20:35:00,20:35:00,9036,68,,,,20454.99,
13106080,20:39:00,20:39:00,9944,69,,1,,21033.68,
13106100,19:45:00,19:45:00,6588,1,,,1,0,
13106100,19:47:00,19:47:00,9517,2,,,,307.96,
13106100,19:47:25,19:47:25,7398,3,,,,516.81,0
13106100,19:47:59,19:47:59,8246,4,,,,752.44,0
13106100,19:48:49,19:48:49,6599,5,,,,1076.16,0
13106100,19:49:41,19:49:41,6600,6,,,,1524.28,0
13106100,19:50:11,19:50:11,10034,7,,,,1764.97,0
13106100,19:50:41,19:50:41,8074,8,,,,2018.93,0
13106100,19:51:48,19:51:48,10585,9,,,,2617.14,0
13106100,19:53:00,19:53:00,6971,10,,,,3239.91,
13106100,19:53:52,19:53:52,3555,11,,,,3776.66,0
13106100,19:54:13,19:54:13,3556,12,,,,3960.03,0
13106100,19:54:47,19:54:47,3557,13,,,,4310.86,0
13106100,19:57:18,19:57:18,8223,14,,,,4694.99,0
13106100,19:58:15,19:58:15,3559,15,,,,5111.32,0
13106100,19:58:43,19:58:43,3560,16,,,,5349.4,0
13106100,19:59:50,19:59:50,3561,17,,,,5676.93,0
13106100,20:00:36,20:00:36,3562,18,,,,5966.25,0
13106100,20:00:53,20:00:53,3563,19,,,,6047.7,0
13106100,20:01:25,20:01:25,3564,20,,,,6276.18,0
13106100,20:02:23,20:02:23,3565,21,,,,6713.15,0
13106100,20:03:09,20:03:09,3566,22,,,,7012.73,0
13106100,20:04:00,20:04:00,3567,23,,,,7330.15,
13106100,20:04:17,20:04:17,3568,24,,,,7573.25,0
13106100,20:04:51,20:04:51,3569,25,,,,7968.3,0
13106100,20:05:22,20:05:22,3570,26,,,,8456.28,0
13106100,20:07:02,20:07:02,3548,27,,,,9982.35,0
13106100,20:07:27,20:07:27,3550,28,,,,10412.89,0
13106100,20:08:00,20:08:00,133,29,,,,10900.19,
13106100,20:08:33,20:08:33,134,30,,,,11140.92,0
13106100,20:09:15,20:09:15,135,31,,,,11369.27,0
13106100,20:09:46,20:09:46,136,32,,,,11559.17,0
13106100,20:10:34,20:10:34,137,33,,,,11804.83,0
13106100,20:11:19,20:11:19,138,34,,,,12094.52,0
13106100,20:11:47,20:11:47,139,35,,,,12286.13,0
13106100,20:12:14,20:12:14,140,36,,,,12431.11,0
13106100,20:13:00,20:13:00,141,37,,,,12703.61,0
13106100,20:14:01,20:14:01,142,38,,,,13068.39,0
13106100,20:14:39,20:14:39,143,39,,,,13319.63,0
13106100,20:15:14,20:15:14,144,40,,,,13552.48,0
13106100,20:16:00,20:16:00,771,41,,,,13860.85,
13106100,20:17:04,20:17:04,2414,42,,,,14281.64,0
13106100,20:17:48,20:17:48,2415,43,,,,14550.58,0
13106100,20:18:06,20:18:06,2416,44,,,,14649.31,0
13106100,20:19:16,20:19:16,3571,45,,,,15021.88,0
13106100,20:19:58,20:19:58,3572,46,,,,15309.51,0
13106100,20:20:30,20:20:30,3573,47,,,,15531.24,0
13106100,20:21:12,20:21:12,3574,48,,,,15721.51,0
13106100,20:21:40,20:21:40,2147,49,,,,15869.05,0
13106100,20:22:24,20:22:24,3575,50,,,,16129.25,0
13106100,20:22:56,20:22:56,3576,51,,,,16341.02,0
13106100,20:23:39,20:23:39,2155,52,,,,16568.34,0
13106100,20:24:09,20:24:09,2156,53,,,,16758.78,0
13106100,20:24:37,20:24:37,2157,54,,,,16927.63,0
13106100,20:25:07,20:25:07,2158,55,,,,17128.9,0
13106100,20:26:15,20:26:15,2159,56,,,,17474.98,0
13106100,20:26:53,20:26:53,2161,57,,,,17711.73,0
13106100,20:27:35,20:27:35,2162,58,,,,17961.93,0
13106100,20:28:15,20:28:15,3577,59,,,,18232.61,0
13106100,20:28:59,20:28:59,565,60,,,,18504.13,0
13106100,20:30:00,20:30:00,687,61,,,,18863.68,
13106100,20:30:55,20:30:55,3578,62,,,,19137.76,0
13106100,20:31:39,20:31:39,3579,63,,,,19339.86,0
13106100,20:32:17,20:32:17,3580,64,,,,19602.98,0
13106100,20:33:01,20:33:01,2540,65,,,,19852.45,0
13106100,20:33:35,20:33:35,9605,66,,,,20011.72,0
13106100,20:34:23,20:34:23,2541,67,,,,20253.07,0
13106100,20:35:00,20:35:00,9036,68,,,,20454.99,
13106100,20:39:00,20:39:00,9944,69,,1,,21033.68,
13122110,09:25:00,09:25:00,6588,1,,,1,0,
13122110,09:27:00,09:27:00,9517,2,,,,307.96,
13122110,09:27:25,09:27:25,7398,3,,,,516.81,0
13122110,09:27:59,09:27:59,8246,4,,,,752.44,0
13122110,09:28:49,09:28:49,6599,5,,,,1076.16,0
13122110,09:29:41,09:29:41,6600,6,,,,1524.28,0
13122110,09:30:11,09:30:11,10034,7,,,,1764.97,0
13122110,09:30:41,09:30:41,8074,8,,,,2018.93,0
13122110,09:31:48,09:31:48,10585,9,,,,2617.14,0
13122110,09:33:00,09:33:00,6971,10,,,,3239.91,
13122110,09:33:52,09:33:52,3555,11,,,,3776.66,0
13122110,09:34:13,09:34:13,3556,12,,,,3960.03,0
13122110,09:34:47,09:34:47,3557,13,,,,4310.86,0
13122110,09:37:18,09:37:18,8223,14,,,,4694.99,0
13122110,09:38:15,09:38:15,3559,15,,,,5111.32,0
13122110,09:38:43,09:38:43,3560,16,,,,5349.4,0
13122110,09:39:50,09:39:50,3561,17,,,,5676.93,0
13122110,09:40:36,09:40:36,3562,18,,,,5966.25,0
13122110,09:40:53,09:40:53,3563,19,,,,6047.7,0
13122110,09:41:25,09:41:25,3564,20,,,,6276.18,0
13122110,09:42:23,09:42:23,3565,21,,,,6713.15,0
13122110,09:43:09,09:43:09,3566,22,,,,7012.73,0
13122110,09:44:00,09:44:00,3567,23,,,,7330.15,
13122110,09:44:17,09:44:17,3568,24,,,,7573.25,0
13122110,09:44:51,09:44:51,3569,25,,,,7968.3,0
13122110,09:45:22,09:45:22,3570,26,,,,8456.28,0
13122110,09:47:02,09:47:02,3548,27,,,,9982.35,0
13122110,09:47:27,09:47:27,3550,28,,,,10412.89,0
13122110,09:48:00,09:48:00,133,29,,,,10900.19,
13122110,09:48:33,09:48:33,134,30,,,,11140.92,0
13122110,09:49:15,09:49:15,135,31,,,,11369.27,0
13122110,09:49:46,09:49:46,136,32,,,,11559.17,0
13122110,09:50:34,09:50:34,137,33,,,,11804.83,0
13122110,09:51:19,09:51:19,138,34,,,,12094.52,0
13122110,09:51:47,09:51:47,139,35,,,,12286.13,0
13122110,09:52:14,09:52:14,140,36,,,,12431.11,0
13122110,09:53:00,09:53:00,141,37,,,,12703.61,0
13122110,09:54:01,09:54:01,142,38,,,,13068.39,0
13122110,09:54:39,09:54:39,143,39,,,,13319.63,0
13122110,09:55:14,09:55:14,144,40,,,,13552.48,0
13122110,09:56:00,09:56:00,771,41,,,,13860.85,
13122110,09:56:59,09:56:59,2414,42,,,,14281.64,0
13122110,09:57:40,09:57:40,2415,43,,,,14550.58,0
13122110,09:57:57,09:57:57,2416,44,,,,14649.31,0
13122110,09:59:02,09:59:02,3571,45,,,,15021.88,0
13122110,09:59:41,09:59:41,3572,46,,,,15309.51,0
13122110,10:00:11,10:00:11,3573,47,,,,15531.24,0
13122110,10:00:50,10:00:50,3574,48,,,,15721.51,0
13122110,10:01:16,10:01:16,2147,49,,,,15869.05,0
13122110,10:01:57,10:01:57,3575,50,,,,16129.25,0
13122110,10:02:27,10:02:27,3576,51,,,,16341.02,0
13122110,10:03:06,10:03:06,2155,52,,,,16568.34,0
13122110,10:03:34,10:03:34,2156,53,,,,16758.78,0
13122110,10:04:00,10:04:00,2157,54,,,,16927.63,0
13122110,10:04:28,10:04:28,2158,55,,,,17128.9,0
13122110,10:05:31,10:05:31,2159,56,,,,17474.98,0
13122110,10:06:06,10:06:06,2161,57,,,,17711.73,0
13122110,10:06:45,10:06:45,2162,58,,,,17961.93,0
13122110,10:07:23,10:07:23,3577,59,,,,18232.61,0
13122110,10:08:04,10:08:04,565,60,,,,18504.13,0
13122110,10:09:00,10:09:00,687,61,,,,18863.68,
13122110,10:09:55,10:09:55,3578,62,,,,19137.76,0
13122110,10:10:39,10:10:39,3579,63,,,,19339.86,0
13122110,10:11:17,10:11:17,3580,64,,,,19602.98,0
13122110,10:12:01,10:12:01,2540,65,,,,19852.45,0
13122110,10:12:35,10:12:35,9605,66,,,,20011.72,0
13122110,10:13:23,10:13:23,2541,67,,,,20253.07,0
13122110,10:14:00,10:14:00,9036,68,,,,20454.99,
13122110,10:18:00,10:18:00,9944,69,,1,,21033.68,
1317020,09:30:00,09:30:00,6588,1,,,1,0,
1317020,09:31:00,09:31:00,9517,2,,,,307.96,
1317020,09:31:29,09:31:29,7398,3,,,,516.81,0
1317020,09:32:09,09:32:09,8246,4,,,,752.44,0
1317020,09:33:07,09:33:07,6599,5,,,,1076.16,0
1317020,09:34:08,09:34:08,6600,6,,,,1524.28,0
1317020,09:34:43,09:34:43,10034,7,,,,1764.97,0
1317020,09:35:17,09:35:17,8074,8,,,,2018.93,0
1317020,09:36:36,09:36:36,10585,9,,,,2617.14,0
1317020,09:38:00,09:38:00,6971,10,,,,3239.91,
1317020,09:38:33,09:38:33,3555,11,,,,3776.66,0
1317020,09:38:46,09:38:46,3556,12,,,,3960.03,0
1317020,09:39:08,09:39:08,3557,13,,,,4310.86,0
1317020,09:40:44,09:40:44,8223,14,,,,4694.99,0
1317020,09:41:20,09:41:20,3559,15,,,,5111.32,0
1317020,09:41:38,09:41:38,3560,16,,,,5349.4,0
1317020,09:42:21,09:42:21,3561,17,,,,5676.93,0
1317020,09:42:50,09:42:50,3562,18,,,,5966.25,0
1317020,09:43:01,09:43:01,3563,19,,,,6047.7,0
1317020,09:43:21,09:43:21,3564,20,,,,6276.18,0
1317020,09:43:58,09:43:58,3565,21,,,,6713.15,0
1317020,09:44:27,09:44:27,3566,22,,,,7012.73,0
1317020,09:45:00,09:45:00,3567,23,,,,7330.15,
1317020,09:45:17,09:45:17,3568,24,,,,7573.25,0
1317020,09:45:51,09:45:51,3569,25,,,,7968.3,0
1317020,09:46:22,09:46:22,3570,26,,,,8456.28,0
1317020,09:48:02,09:48:02,3548,27,,,,9982.35,0
1317020,09:48:27,09:48:27,3550,28,,,,10412.89,0
1317020,09:49:00,09:49:00,133,29,,,,10900.19,
1317020,09:49:46,09:49:46,134,30,,,,11140.92,0
1317020,09:50:43,09:50:43,135,31,,,,11369.27,0
1317020,09:51:26,09:51:26,136,32,,,,11559.17,0
1317020,09:52:31,09:52:31,137,33,,,,11804.83,0
1317020,09:53:34,09:53:34,138,34,,,,12094.52,0
1317020,09:54:12,09:54:12,139,35,,,,12286.13,0
1317020,09:54:50,09:54:50,140,36,,,,12431.11,0
1317020,09:55:52,09:55:52,141,37,,,,12703.61,0
1317020,09:57:17,09:57:17,142,38,,,,13068.39,0
1317020,09:58:08,09:58:08,143,39,,,,13319.63,0
1317020,09:58:57,09:58:57,144,40,,,,13552.48,0
1317020,10:00:00,10:00:00,771,41,,,,13860.85,
1317020,10:01:08,10:01:08,2414,42,,,,14281.64,0
1317020,10:01:55,10:01:55,2415,43,,,,14550.58,0
1317020,10:02:15,10:02:15,2416,44,,,,14649.31,0
1317020,10:03:30,10:03:30,3571,45,,,,15021.88,0
1317020,10:04:15,10:04:15,3572,46,,,,15309.51,0
1317020,10:04:49,10:04:49,3573,47,,,,15531.24,0
1317020,10:05:35,10:05:35,3574,48,,,,15721.51,0
1317020,10:06:05,10:06:05,2147,49,,,,15869.05,0
1317020,10:06:52,10:06:52,3575,50,,,,16129.25,0
1317020,10:07:26,10:07:26,3576,51,,,,16341.02,0
1317020,10:08:11,10:08:11,2155,52,,,,16568.34,0
1317020,10:08:44,10:08:44,2156,53,,,,16758.78,0
1317020,10:09:14,10:09:14,2157,54,,,,16927.63,0
1317020,10:09:46,10:09:46,2158,55,,,,17128.9,0
1317020,10:10:59,10:10:59,2159,56,,,,17474.98,0
1317020,10:11:40,10:11:40,2161,57,,,,17711.73,0
1317020,10:12:25,10:12:25,2162,58,,,,17961.93,0
1317020,10:13:08,10:13:08,3577,59,,,,18232.61,0
1317020,10:13:55,10:13:55,565,60,,,,18504.13,0
1317020,10:15:00,10:15:00,687,61,,,,18863.68,
1317020,10:15:55,10:15:55,3578,62,,,,19137.76,0
1317020,10:16:39,10:16:39,3579,63,,,,19339.86,0
1317020,10:17:17,10:17:17,3580,64,,,,19602.98,0
1317020,10:18:01,10:18:01,2540,65,,,,19852.45,0
1317020,10:18:35,10:18:35,9605,66,,,,20011.72,0
1317020,10:19:23,10:19:23,2541,67,,,,20253.07,0
1317020,10:20:00,10:20:00,9036,68,,,,20454.99,
1317020,10:21:00,10:21:00,9944,69,,1,,21033.68,
1317030,09:30:00,09:30:00,6588,1,,,1,0,
1317030,09:31:00,09:31:00,9517,2,,,,307.96,
1317030,09:31:29,09:31:29,7398,3,,,,516.81,0
1317030,09:32:09,09:32:09,8246,4,,,,752.44,0
1317030,09:33:07,09:33:07,6599,5,,,,1076.16,0
1317030,09:34:08,09:34:08,6600,6,,,,1524.28,0
1317030,09:34:43,09:34:43,10034,7,,,,1764.97,0
1317030,09:35:17,09:35:17,8074,8,,,,2018.93,0
1317030,09:36:36,09:36:36,10585,9,,,,2617.14,0
1317030,09:38:00,09:38:00,6971,10,,,,3239.91,
1317030,09:38:33,09:38:33,3555,11,,,,3776.66,0
1317030,09:38:46,09:38:46,3556,12,,,,3960.03,0
1317030,09:39:08,09:39:08,3557,13,,,,4310.86,0
1317030,09:40:44,09:40:44,8223,14,,,,4694.99,0
1317030,09:41:20,09:41:20,3559,15,,,,5111.32,0
1317030,09:41:38,09:41:38,3560,16,,,,5349.4,0
1317030,09:42:21,09:42:21,3561,17,,,,5676.93,0
1317030,09:42:50,09:42:50,3562,18,,,,5966.25,0
1317030,09:43:01,09:43:01,3563,19,,,,6047.7,0
1317030,09:43:21,09:43:21,3564,20,,,,6276.18,0
1317030,09:43:58,09:43:58,3565,21,,,,6713.15,0
1317030,09:44:27,09:44:27,3566,22,,,,7012.73,0
1317030,09:45:00,09:45:00,3567,23,,,,7330.15,
1317030,09:45:17,09:45:17,3568,24,,,,7573.25,0
1317030,09:45:51,09:45:51,3569,25,,,,7968.3,0
1317030,09:46:22,09:46:22,3570,26,,,,8456.28,0
1317030,09:48:02,09:48:02,3548,27,,,,9982.35,0
1317030,09:48:27,09:48:27,3550,28,,,,10412.89,0
1317030,09:49:00,09:49:00,133,29,,,,10900.19,
1317030,09:49:46,09:49:46,134,30,,,,11140.92,0
1317030,09:50:43,09:50:43,135,31,,,,11369.27,0
1317030,09:51:26,09:51:26,136,32,,,,11559.17,0
1317030,09:52:31,09:52:31,137,33,,,,11804.83,0
1317030,09:53:34,09:53:34,138,34,,,,12094.52,0
1317030,09:54:12,09:54:12,139,35,,,,12286.13,0
1317030,09:54:50,09:54:50,140,36,,,,12431.11,0
1317030,09:55:52,09:55:52,141,37,,,,12703.61,0
1317030,09:57:17,09:57:17,142,38,,,,13068.39,0
1317030,09:58:08,09:58:08,143,39,,,,13319.63,0
1317030,09:58:57,09:58:57,144,40,,,,13552.48,0
1317030,10:00:00,10:00:00,771,41,,,,13860.85,
1317030,10:01:08,10:01:08,2414,42,,,,14281.64,0
1317030,10:01:55,10:01:55,2415,43,,,,14550.58,0
1317030,10:02:15,10:02:15,2416,44,,,,14649.31,0
1317030,10:03:30,10:03:30,3571,45,,,,15021.88,0
1317030,10:04:15,10:04:15,3572,46,,,,15309.51,0
1317030,10:04:49,10:04:49,3573,47,,,,15531.24,0
1317030,10:05:35,10:05:35,3574,48,,,,15721.51,0
1317030,10:06:05,10:06:05,2147,49,,,,15869.05,0
1317030,10:06:52,10:06:52,3575,50,,,,16129.25,0
1317030,10:07:26,10:07:26,3576,51,,,,16341.02,0
1317030,10:08:11,10:08:11,2155,52,,,,16568.34,0
1317030,10:08:44,10:08:44,2156,53,,,,16758.78,0
1317030,10:09:14,10:09:14,2157,54,,,,16927.63,0
1317030,10:09:46,10:09:46,2158,55,,,,17128.9,0
1317030,10:10:59,10:10:59,2159,56,,,,17474.98,0
1317030,10:11:40,10:11:40,2161,57,,,,17711.73,0
1317030,10:12:25,10:12:25,2162,58,,,,17961.93,0
1317030,10:13:08,10:13:08,3577,59,,,,18232.61,0
1317030,10:13:55,10:13:55,565,60,,,,18504.13,0
1317030,10:15:00,10:15:00,687,61,,,,18863.68,
1317030,10:15:55,10:15:55,3578,62,,,,19137.76,0
1317030,10:16:39,10:16:39,3579,63,,,,19339.86,0
1317030,10:17:17,10:17:17,3580,64,,,,19602.98,0
1317030,10:18:01,10:18:01,2540,65,,,,19852.45,0
1317030,10:18:35,10:18:35,9605,66,,,,20011.72,0
1317030,10:19:23,10:19:23,2541,67,,,,20253.07,0
1317030,10:20:00,10:20:00,9036,68,,,,20454.99,
1317030,10:21:00,10:21:00,9944,69,,1,,21033.68,
1317040,09:30:00,09:30:00,6588,1,,,1,0,
1317040,09:31:00,09:31:00,9517,2,,,,307.96,
1317040,09:31:29,09:31:29,7398,3,,,,516.81,0
1317040,09:32:09,09:32:09,8246,4,,,,752.44,0
1317040,09:33:07,09:33:07,6599,5,,,,1076.16,0
1317040,09:34:08,09:34:08,6600,6,,,,1524.28,0
1317040,09:34:43,09:34:43,10034,7,,,,1764.97,0
1317040,09:35:17,09:35:17,8074,8,,,,2018.93,0
1317040,09:36:36,09:36:36,10585,9,,,,2617.14,0
1317040,09:38:00,09:38:00,6971,10,,,,3239.91,
1317040,09:38:33,09:38:33,3555,11,,,,3776.66,0
1317040,09:38:46,09:38:46,3556,12,,,,3960.03,0
1317040,09:39:08,09:39:08,3557,13,,,,4310.86,0
1317040,09:40:44,09:40:44,8223,14,,,,4694.99,0
1317040,09:41:20,09:41:20,3559,15,,,,5111.32,0
1317040,09:41:38,09:41:38,3560,16,,,,5349.4,0
1317040,09:42:21,09:42:21,3561,17,,,,5676.93,0
1317040,09:42:50,09:42:50,3562,18,,,,5966.25,0
1317040,09:43:01,09:43:01,3563,19,,,,6047.7,0
1317040,09:43:21,09:43:21,3564,20,,,,6276.18,0
1317040,09:43:58,09:43:58,3565,21,,,,6713.15,0
1317040,09:44:27,09:44:27,3566,22,,,,7012.73,0
1317040,09:45:00,09:45:00,3567,23,,,,7330.15,
1317040,09:45:17,09:45:17,3568,24,,,,7573.25,0
1317040,09:45:51,09:45:51,3569,25,,,,7968.3,0
1317040,09:46:22,09:46:22,3570,26,,,,8456.28,0
1317040,09:48:02,09:48:02,3548,27,,,,9982.35,0
1317040,09:48:27,09:48:27,3550,28,,,,10412.89,0
1317040,09:49:00,09:49:00,133,29,,,,10900.19,
1317040,09:49:46,09:49:46,134,30,,,,11140.92,0
1317040,09:50:43,09:50:43,135,31,,,,11369.27,0
1317040,09:51:26,09:51:26,136,32,,,,11559.17,0
1317040,09:52:31,09:52:31,137,33,,,,11804.83,0
1317040,09:53:34,09:53:34,138,34,,,,12094.52,0
1317040,09:54:12,09:54:12,139,35,,,,12286.13,0
1317040,09:54:50,09:54:50,140,36,,,,12431.11,0
1317040,09:55:52,09:55:52,141,37,,,,12703.61,0
1317040,09:57:17,09:57:17,142,38,,,,13068.39,0
1317040,09:58:08,09:58:08,143,39,,,,13319.63,0
1317040,09:58:57,09:58:57,144,40,,,,13552.48,0
1317040,10:00:00,10:00:00,771,41,,,,13860.85,
1317040,10:01:08,10:01:08,2414,42,,,,14281.64,0
1317040,10:01:55,10:01:55,2415,43,,,,14550.58,0
1317040,10:02:15,10:02:15,2416,44,,,,14649.31,0
1317040,10:03:30,10:03:30,3571,45,,,,15021.88,0
1317040,10:04:15,10:04:15,3572,46,,,,15309.51,0
1317040,10:04:49,10:04:49,3573,47,,,,15531.24,0
1317040,10:05:35,10:05:35,3574,48,,,,15721.51,0
1317040,10:06:05,10:06:05,2147,49,,,,15869.05,0
1317040,10:06:52,10:06:52,3575,50,,,,16129.25,0
1317040,10:07:26,10:07:26,3576,51,,,,16341.02,0
1317040,10:08:11,10:08:11,2155,52,,,,16568.34,0
1317040,10:08:44,10:08:44,2156,53,,,,16758.78,0
1317040,10:09:14,10:09:14,2157,54,,,,16927.63,0
1317040,10:09:46,10:09:46,2158,55,,,,17128.9,0
1317040,10:10:59,10:10:59,2159,56,,,,17474.98,0
1317040,10:11:40,10:11:40,2161,57,,,,17711.73,0
1317040,10:12:25,10:12:25,2162,58,,,,17961.93,0
1317040,10:13:08,10:13:08,3577,59,,,,18232.61,0
1317040,10:13:55,10:13:55,565,60,,,,18504.13,0
1317040,10:15:00,10:15:00,687,61,,,,18863.68,
1317040,10:15:55,10:15:55,3578,62,,,,19137.76,0
1317040,10:16:39,10:16:39,3579,63,,,,19339.86,0
1317040,10:17:17,10:17:17,3580,64,,,,19602.98,0
1317040,10:18:01,10:18:01,2540,65,,,,19852.45,0
1317040,10:18:35,10:18:35,9605,66,,,,20011.72,0
1317040,10:19:23,10:19:23,2541,67,,,,20253.07,0
1317040,10:20:00,10:20:00,9036,68,,,,20454.99,
1317040,10:21:00,10:21:00,9944,69,,1,,21033.68,
1317050,09:30:00,09:30:00,6588,1,,,1,0,
1317050,09:31:00,09:31:00,9517,2,,,,307.96,
1317050,09:31:29,09:31:29,7398,3,,,,516.81,0
1317050,09:32:09,09:32:09,8246,4,,,,752.44,0
1317050,09:33:07,09:33:07,6599,5,,,,1076.16,0
1317050,09:34:08,09:34:08,6600,6,,,,1524.28,0
1317050,09:34:43,09:34:43,10034,7,,,,1764.97,0
1317050,09:35:17,09:35:17,8074,8,,,,2018.93,0
1317050,09:36:36,09:36:36,10585,9,,,,2617.14,0
1317050,09:38:00,09:38:00,6971,10,,,,3239.91,
1317050,09:38:33,09:38:33,3555,11,,,,3776.66,0
1317050,09:38:46,09:38:46,3556,12,,,,3960.03,0
1317050,09:39:08,09:39:08,3557,13,,,,4310.86,0
1317050,09:40:44,09:40:44,8223,14,,,,4694.99,0
1317050,09:41:20,09:41:20,3559,15,,,,5111.32,0
1317050,09:41:38,09:41:38,3560,16,,,,5349.4,0
1317050,09:42:21,09:42:21,3561,17,,,,5676.93,0
1317050,09:42:50,09:42:50,3562,18,,,,5966.25,0
1317050,09:43:01,09:43:01,3563,19,,,,6047.7,0
1317050,09:43:21,09:43:21,3564,20,,,,6276.18,0
1317050,09:43:58,09:43:58,3565,21,,,,6713.15,0
1317050,09:44:27,09:44:27,3566,22,,,,7012.73,0
1317050,09:45:00,09:45:00,3567,23,,,,7330.15,
1317050,09:45:17,09:45:17,3568,24,,,,7573.25,0
1317050,09:45:51,09:45:51,3569,25,,,,7968.3,0
1317050,09:46:22,09:46:22,3570,26,,,,8456.28,0
1317050,09:48:02,09:48:02,3548,27,,,,9982.35,0
1317050,09:48:27,09:48:27,3550,28,,,,10412.89,0
1317050,09:49:00,09:49:00,133,29,,,,10900.19,
1317050,09:49:46,09:49:46,134,30,,,,11140.92,0
1317050,09:50:43,09:50:43,135,31,,,,11369.27,0
1317050,09:51:26,09:51:26,136,32,,,,11559.17,0
1317050,09:52:31,09:52:31,137,33,,,,11804.83,0
1317050,09:53:34,09:53:34,138,34,,,,12094.52,0
1317050,09:54:12,09:54:12,139,35,,,,12286.13,0
1317050,09:54:50,09:54:50,140,36,,,,12431.11,0
1317050,09:55:52,09:55:52,141,37,,,,12703.61,0
1317050,09:57:17,09:57:17,142,38,,,,13068.39,0
1317050,09:58:08,09:58:08,143,39,,,,13319.63,0
1317050,09:58:57,09:58:57,144,40,,,,13552.48,0
1317050,10:00:00,10:00:00,771,41,,,,13860.85,
1317050,10:01:08,10:01:08,2414,42,,,,14281.64,0
1317050,10:01:55,10:01:55,2415,43,,,,14550.58,0
1317050,10:02:15,10:02:15,2416,44,,,,14649.31,0
1317050,10:03:30,10:03:30,3571,45,,,,15021.88,0
1317050,10:04:15,10:04:15,3572,46,,,,15309.51,0
1317050,10:04:49,10:04:49,3573,47,,,,15531.24,0
1317050,10:05:35,10:05:35,3574,48,,,,15721.51,0
1317050,10:06:05,10:06:05,2147,49,,,,15869.05,0
1317050,10:06:52,10:06:52,3575,50,,,,16129.25,0
1317050,10:07:26,10:07:26,3576,51,,,,16341.02,0
1317050,10:08:11,10:08:11,2155,52,,,,16568.34,0
1317050,10:08:44,10:08:44,2156,53,,,,16758.78,0
1317050,10:09:14,10:09:14,2157,54,,,,16927.63,0
1317050,10:09:46,10:09:46,2158,55,,,,17128.9,0
1317050,10:10:59,10:10:59,2159,56,,,,17474.98,0
1317050,10:11:40,10:11:40,2161,57,,,,17711.73,0
1317050,10:12:25,10:12:25,2162,58,,,,17961.93,0
1317050,10:13:08,10:13:08,3577,59,,,,18232.61,0
1317050,10:13:55,10:13:55,565,60,,,,18504.13,0
1317050,10:15:00,10:15:00,687,61,,,,18863.68,
1317050,10:15:55,10:15:55,3578,62,,,,19137.76,0
1317050,10:16:39,10:16:39,3579,63,,,,19339.86,0
1317050,10:17:17,10:17:17,3580,64,,,,19602.98,0
1317050,10:18:01,10:18:01,2540,65,,,,19852.45,0
1317050,10:18:35,10:18:35,9605,66,,,,20011.72,0
1317050,10:19:23,10:19:23,2541,67,,,,20253.07,0
1317050,10:20:00,10:20:00,9036,68,,,,20454.99,
1317050,10:21:00,10:21:00,9944,69,,1,,21033.68,
1317060,09:30:00,09:30:00,6588,1,,,1,0,
1317060,09:31:00,09:31:00,9517,2,,,,307.96,
1317060,09:31:29,09:31:29,7398,3,,,,516.81,0
1317060,09:32:09,09:32:09,8246,4,,,,752.44,0
1317060,09:33:07,09:33:07,6599,5,,,,1076.16,0
1317060,09:34:08,09:34:08,6600,6,,,,1524.28,0
1317060,09:34:43,09:34:43,10034,7,,,,1764.97,0
1317060,09:35:17,09:35:17,8074,8,,,,2018.93,0
1317060,09:36:36,09:36:36,10585,9,,,,2617.14,0
1317060,09:38:00,09:38:00,6971,10,,,,3239.91,
1317060,09:38:33,09:38:33,3555,11,,,,3776.66,0
1317060,09:38:46,09:38:46,3556,12,,,,3960.03,0
1317060,09:39:08,09:39:08,3557,13,,,,4310.86,0
1317060,09:40:44,09:40:44,8223,14,,,,4694.99,0
1317060,09:41:20,09:41:20,3559,15,,,,5111.32,0
1317060,09:41:38,09:41:38,3560,16,,,,5349.4,0
1317060,09:42:21,09:42:21,3561,17,,,,5676.93,0
1317060,09:42:50,09:42:50,3562,18,,,,5966.25,0
1317060,09:43:01,09:43:01,3563,19,,,,6047.7,0
1317060,09:43:21,09:43:21,3564,20,,,,6276.18,0
1317060,09:43:58,09:43:58,3565,21,,,,6713.15,0
1317060,09:44:27,09:44:27,3566,22,,,,7012.73,0
1317060,09:45:00,09:45:00,3567,23,,,,7330.15,
1317060,09:45:17,09:45:17,3568,24,,,,7573.25,0
1317060,09:45:51,09:45:51,3569,25,,,,7968.3,0
1317060,09:46:22,09:46:22,3570,26,,,,8456.28,0
1317060,09:48:02,09:48:02,3548,27,,,,9982.35,0
1317060,09:48:27,09:48:27,3550,28,,,,10412.89,0
1317060,09:49:00,09:49:00,133,29,,,,10900.19,
1317060,09:49:46,09:49:46,134,30,,,,11140.92,0
1317060,09:50:43,09:50:43,135,31,,,,11369.27,0
1317060,09:51:26,09:51:26,136,32,,,,11559.17,0
1317060,09:52:31,09:52:31,137,33,,,,11804.83,0
1317060,09:53:34,09:53:34,138,34,,,,12094.52,0
1317060,09:54:12,09:54:12,139,35,,,,12286.13,0
1317060,09:54:50,09:54:50,140,36,,,,12431.11,0
1317060,09:55:52,09:55:52,141,37,,,,12703.61,0
1317060,09:57:17,09:57:17,142,38,,,,13068.39,0
1317060,09:58:08,09:58:08,143,39,,,,13319.63,0
1317060,09:58:57,09:58:57,144,40,,,,13552.48,0
1317060,10:00:00,10:00:00,771,41,,,,13860.85,
1317060,10:01:08,10:01:08,2414,42,,,,14281.64,0
1317060,10:01:55,10:01:55,2415,43,,,,14550.58,0
1317060,10:02:15,10:02:15,2416,44,,,,14649.31,0
1317060,10:03:30,10:03:30,3571,45,,,,15021.88,0
1317060,10:04:15,10:04:15,3572,46,,,,15309.51,0
1317060,10:04:49,10:04:49,3573,47,,,,15531.24,0
1317060,10:05:35,10:05:35,3574,48,,,,15721.51,0
1317060,10:06:05,10:06:05,2147,49,,,,15869.05,0
1317060,10:06:52,10:06:52,3575,50,,,,16129.25,0
1317060,10:07:26,10:07:26,3576,51,,,,16341.02,0
1317060,10:08:11,10:08:11,2155,52,,,,16568.34,0
1317060,10:08:44,10:08:44,2156,53,,,,16758.78,0
1317060,10:09:14,10:09:14,2157,54,,,,16927.63,0
1317060,10:09:46,10:09:46,2158,55,,,,17128.9,0
1317060,10:10:59,10:10:59,2159,56,,,,17474.98,0
1317060,10:11:40,10:11:40,2161,57,,,,17711.73,0
1317060,10:12:25,10:12:25,2162,58,,,,17961.93,0
1317060,10:13:08,10:13:08,3577,59,,,,18232.61,0
1317060,10:13:55,10:13:55,565,60,,,,18504.13,0
1317060,10:15:00,10:15:00,687,61,,,,18863.68,
1317060,10:15:55,10:15:55,3578,62,,,,19137.76,0
1317060,10:16:39,10:16:39,3579,63,,,,19339.86,0
1317060,10:17:17,10:17:17,3580,64,,,,19602.98,0
1317060,10:18:01,10:18:01,2540,65,,,,19852.45,0
1317060,10:18:35,10:18:35,9605,66,,,,20011.72,0
1317060,10:19:23,10:19:23,2541,67,,,,20253.07,0
1317060,10:20:00,10:20:00,9036,68,,,,20454.99,
1317060,10:21:00,10:21:00,9944,69,,1,,21033.68,
1317120,09:30:00,09:30:00,6588,1,,,1,0,
1317120,09:31:00,09:31:00,9517,2,,,,307.96,
1317120,09:31:29,09:31:29,7398,3,,,,516.81,0
1317120,09:32:09,09:32:09,8246,4,,,,752.44,0
1317120,09:33:07,09:33:07,6599,5,,,,1076.16,0
1317120,09:34:08,09:34:08,6600,6,,,,1524.28,0
1317120,09:34:43,09:34:43,10034,7,,,,1764.97,0
1317120,09:35:17,09:35:17,8074,8,,,,2018.93,0
1317120,09:36:36,09:36:36,10585,9,,,,2617.14,0
1317120,09:38:00,09:38:00,6971,10,,,,3239.91,
1317120,09:38:33,09:38:33,3555,11,,,,3776.66,0
1317120,09:38:46,09:38:46,3556,12,,,,3960.03,0
1317120,09:39:08,09:39:08,3557,13,,,,4310.86,0
1317120,09:40:44,09:40:44,8223,14,,,,4694.99,0
1317120,09:41:20,09:41:20,3559,15,,,,5111.32,0
1317120,09:41:38,09:41:38,3560,16,,,,5349.4,0
1317120,09:42:21,09:42:21,3561,17,,,,5676.93,0
1317120,09:42:50,09:42:50,3562,18,,,,5966.25,0
1317120,09:43:01,09:43:01,3563,19,,,,6047.7,0
1317120,09:43:21,09:43:21,3564,20,,,,6276.18,0
1317120,09:43:58,09:43:58,3565,21,,,,6713.15,0
1317120,09:44:27,09:44:27,3566,22,,,,7012.73,0
1317120,09:45:00,09:45:00,3567,23,,,,7330.15,
1317120,09:45:17,09:45:17,3568,24,,,,7573.25,0
1317120,09:45:51,09:45:51,3569,25,,,,7968.3,0
1317120,09:46:22,09:46:22,3570,26,,,,8456.28,0
1317120,09:48:02,09:48:02,3548,27,,,,9982.35,0
1317120,09:48:27,09:48:27,3550,28,,,,10412.89,0
1317120,09:49:00,09:49:00,133,29,,,,10900.19,
1317120,09:49:46,09:49:46,134,30,,,,11140.92,0
1317120,09:50:43,09:50:43,135,31,,,,11369.27,0
1317120,09:51:26,09:51:26,136,32,,,,11559.17,0
1317120,09:52:31,09:52:31,137,33,,,,11804.83,0
1317120,09:53:34,09:53:34,138,34,,,,12094.52,0
1317120,09:54:12,09:54:12,139,35,,,,12286.13,0
1317120,09:54:50,09:54:50,140,36,,,,12431.11,0
1317120,09:55:52,09:55:52,141,37,,,,12703.61,0
1317120,09:57:17,09:57:17,142,38,,,,13068.39,0
1317120,09:58:08,09:58:08,143,39,,,,13319.63,0
1317120,09:58:57,09:58:57,144,40,,,,13552.48,0
1317120,10:00:00,10:00:00,771,41,,,,13860.85,
1317120,10:01:08,10:01:08,2414,42,,,,14281.64,0
1317120,10:01:55,10:01:55,2415,43,,,,14550.58,0
1317120,10:02:15,10:02:15,2416,44,,,,14649.31,0
1317120,10:03:30,10:03:30,3571,45,,,,15021.88,0
1317120,10:04:15,10:04:15,3572,46,,,,15309.51,0
1317120,10:04:49,10:04:49,3573,47,,,,15531.24,0
1317120,10:05:35,10:05:35,3574,48,,,,15721.51,0
1317120,10:06:05,10:06:05,2147,49,,,,15869.05,0
1317120,10:06:52,10:06:52,3575,50,,,,16129.25,0
1317120,10:07:26,10:07:26,3576,51,,,,16341.02,0
1317120,10:08:11,10:08:11,2155,52,,,,16568.34,0
1317120,10:08:44,10:08:44,2156,53,,,,16758.78,0
1317120,10:09:14,10:09:14,2157,54,,,,16927.63,0
1317120,10:09:46,10:09:46,2158,55,,,,17128.9,0
1317120,10:10:59,10:10:59,2159,56,,,,17474.98,0
1317120,10:11:40,10:11:40,2161,57,,,,17711.73,0
1317120,10:12:25,10:12:25,2162,58,,,,17961.93,0
1317120,10:13:08,10:13:08,3577,59,,,,18232.61,0
1317120,10:13:55,10:13:55,565,60,,,,18504.13,0
1317120,10:15:00,10:15:00,687,61,,,,18863.68,
1317120,10:15:55,10:15:55,3578,62,,,,19137.76,0
1317120,10:16:39,10:16:39,3579,63,,,,19339.86,0
1317120,10:17:17,10:17:17,3580,64,,,,19602.98,0
1317120,10:18:01,10:18:01,2540,65,,,,19852.45,0
1317120,10:18:35,10:18:35,9605,66,,,,20011.72,0
1317120,10:19:23,10:19:23,2541,67,,,,20253.07,0
1317120,10:20:00,10:20:00,9036,68,,,,20454.99,
1317120,10:21:00,10:21:00,9944,69,,1,,21033.68,
13298090,13:00:00,13:00:00,6588,1,,,1,0,
13298090,13:01:00,13:01:00,9517,2,,,,307.96,
13298090,13:01:29,13:01:29,7398,3,,,,516.81,0
13298090,13:02:09,13:02:09,8246,4,,,,752.44,0
13298090,13:03:07,13:03:07,6599,5,,,,1076.16,0
13298090,13:04:08,13:04:08,6600,6,,,,1524.28,0
13298090,13:04:43,13:04:43,10034,7,,,,1764.97,0
13298090,13:05:17,13:05:17,8074,8,,,,2018.93,0
13298090,13:06:36,13:06:36,10585,9,,,,2617.14,0
13298090,13:08:00,13:08:00,6971,10,,,,3239.91,
13298090,13:08:33,13:08:33,3555,11,,,,3776.66,0
13298090,13:08:46,13:08:46,3556,12,,,,3960.03,0
13298090,13:09:08,13:09:08,3557,13,,,,4310.86,0
13298090,13:10:44,13:10:44,8223,14,,,,4694.99,0
13298090,13:11:20,13:11:20,3559,15,,,,5111.32,0
13298090,13:11:38,13:11:38,3560,16,,,,5349.4,0
13298090,13:12:21,13:12:21,3561,17,,,,5676.93,0
13298090,13:12:50,13:12:50,3562,18,,,,5966.25,0
13298090,13:13:01,13:13:01,3563,19,,,,6047.7,0
13298090,13:13:21,13:13:21,3564,20,,,,6276.18,0
13298090,13:13:58,13:13:58,3565,21,,,,6713.15,0
13298090,13:14:27,13:14:27,3566,22,,,,7012.73,0
13298090,13:15:00,13:15:00,3567,23,,,,7330.15,
13298090,13:15:17,13:15:17,3568,24,,,,7573.25,0
13298090,13:15:51,13:15:51,3569,25,,,,7968.3,0
13298090,13:16:22,13:16:22,3570,26,,,,8456.28,0
13298090,13:18:02,13:18:02,3548,27,,,,9982.35,0
13298090,13:18:27,13:18:27,3550,28,,,,10412.89,0
13298090,13:19:00,13:19:00,133,29,,,,10900.19,
13298090,13:19:54,13:19:54,134,30,,,,11140.92,0
13298090,13:21:01,13:21:01,135,31,,,,11369.27,0
13298090,13:21:53,13:21:53,136,32,,,,11559.17,0
13298090,13:23:10,13:23:10,137,33,,,,11804.83,0
13298090,13:24:24,13:24:24,138,34,,,,12094.52,0
13298090,13:25:09,13:25:09,139,35,,,,12286.13,0
13298090,13:25:54,13:25:54,140,36,,,,12431.11,0
13298090,13:27:07,13:27:07,141,37,,,,12703.61,0
13298090,13:28:47,13:28:47,142,38,,,,13068.39,0
13298090,13:29:48,13:29:48,143,39,,,,13319.63,0
13298090,13:30:46,13:30:46,144,40,,,,13552.48,0
13298090,13:32:00,13:32:00,771,41,,,,13860.85,
13298090,13:33:08,13:33:08,2414,42,,,,14281.64,0
13298090,13:33:55,13:33:55,2415,43,,,,14550.58,0
13298090,13:34:15,13:34:15,2416,44,,,,14649.31,0
13298090,13:35:30,13:35:30,3571,45,,,,15021.88,0
13298090,13:36:15,13:36:15,3572,46,,,,15309.51,0
13298090,13:36:49,13:36:49,3573,47,,,,15531.24,0
13298090,13:37:35,13:37:35,3574,48,,,,15721.51,0
13298090,13:38:05,13:38:05,2147,49,,,,15869.05,0
13298090,13:38:52,13:38:52,3575,50,,,,16129.25,0
13298090,13:39:26,13:39:26,3576,51,,,,16341.02,0
13298090,13:40:11,13:40:11,2155,52,,,,16568.34,0
13298090,13:40:44,13:40:44,2156,53,,,,16758.78,0
13298090,13:41:14,13:41:14,2157,54,,,,16927.63,0
13298090,13:41:46,13:41:46,2158,55,,,,17128.9,0
13298090,13:42:59,13:42:59,2159,56,,,,17474.98,0
13298090,13:43:40,13:43:40,2161,57,,,,17711.73,0
13298090,13:44:25,13:44:25,2162,58,,,,17961.93,0
13298090,13:45:08,13:45:08,3577,59,,,,18232.61,0
13298090,13:45:55,13:45:55,565,60,,,,18504.13,0
13298090,13:47:00,13:47:00,687,61,,,,18863.68,
13298090,13:47:55,13:47:55,3578,62,,,,19137.76,0
13298090,13:48:39,13:48:39,3579,63,,,,19339.86,0
13298090,13:49:17,13:49:17,3580,64,,,,19602.98,0
13298090,13:50:01,13:50:01,2540,65,,,,19852.45,0
13298090,13:50:35,13:50:35,9605,66,,,,20011.72,0
13298090,13:51:23,13:51:23,2541,67,,,,20253.07,0
13298090,13:52:00,13:52:00,9036,68,,,,20454.99,
13298090,13:53:00,13:53:00,9944,69,,1,,21033.68,
13395020,16:52:00,16:52:00,6971,1,,,1,0,
13395020,16:52:42,16:52:42,3555,2,,,,536.75,0
13395020,16:53:00,16:53:00,3556,3,,,,720.12,0
13395020,16:53:27,16:53:27,3557,4,,,,1070.95,0
13395020,16:55:31,16:55:31,8223,5,,,,1455.08,0
13395020,16:56:18,16:56:18,3559,6,,,,1871.41,0
13395020,16:56:40,16:56:40,3560,7,,,,2109.49,0
13395020,16:57:35,16:57:35,3561,8,,,,2437.02,0
13395020,16:58:13,16:58:13,3562,9,,,,2726.34,0
13395020,16:58:27,16:58:27,3563,10,,,,2807.79,0
13395020,16:58:53,16:58:53,3564,11,,,,3036.27,0
13395020,16:59:41,16:59:41,3565,12,,,,3473.24,0
13395020,17:00:18,17:00:18,3566,13,,,,3772.82,0
13395020,17:01:00,17:01:00,3567,14,,,,4090.24,
13395020,17:01:17,17:01:17,3568,15,,,,4333.34,0
13395020,17:01:51,17:01:51,3569,16,,,,4728.39,0
13395020,17:02:22,17:02:22,3570,17,,,,5216.37,0
13395020,17:04:02,17:04:02,3548,18,,,,6742.44,0
13395020,17:04:27,17:04:27,3550,19,,,,7172.98,0
13395020,17:05:00,17:05:00,133,20,,,,7660.28,
13395020,17:06:02,17:06:02,134,21,,,,7901.01,0
13395020,17:07:20,17:07:20,135,22,,,,8129.36,0
13395020,17:08:20,17:08:20,136,23,,,,8319.26,0
13395020,17:09:48,17:09:48,137,24,,,,8564.92,0
13395020,17:11:14,17:11:14,138,25,,,,8854.61,0
13395020,17:12:05,17:12:05,139,26,,,,9046.22,0
13395020,17:12:57,17:12:57,140,27,,,,9191.2,0
13395020,17:14:22,17:14:22,141,28,,,,9463.7,0
13395020,17:16:17,17:16:17,142,29,,,,9828.48,0
13395020,17:17:28,17:17:28,143,30,,,,10079.72,0
13395020,17:18:34,17:18:34,144,31,,,,10312.57,0
13395020,17:20:00,17:20:00,771,32,,,,10620.94,
13395020,17:21:36,17:21:36,2414,33,,,,11041.73,0
13395020,17:22:42,17:22:42,2415,34,,,,11310.67,0
13395020,17:23:09,17:23:09,2416,35,,,,11409.4,0
13395020,17:24:54,17:24:54,3571,36,,,,11781.97,0
13395020,17:25:57,17:25:57,3572,37,,,,12069.6,0
13395020,17:26:45,17:26:45,3573,38,,,,12291.33,0
13395020,17:27:49,17:27:49,3574,39,,,,12481.6,0
13395020,17:28:31,17:28:31,2147,40,,,,12629.14,0
13395020,17:29:37,17:29:37,3575,41,,,,12889.34,0
13395020,17:30:25,17:30:25,3576,42,,,,13101.11,0
13395020,17:31:28,17:31:28,2155,43,,,,13328.43,0
13395020,17:32:13,17:32:13,2156,44,,,,13518.87,0
13395020,17:32:55,17:32:55,2157,45,,,,13687.72,0
13395020,17:33:40,17:33:40,2158,46,,,,13888.99,0
13395020,17:35:23,17:35:23,2159,47,,,,14235.07,0
13395020,17:36:20,17:36:20,2161,48,,,,14471.82,0
13395020,17:37:23,17:37:23,2162,49,,,,14722.02,0
13395020,17:38:23,17:38:23,3577,50,,,,14992.7,0
13395020,17:39:29,17:39:29,565,51,,,,15264.22,0
13395020,17:41:00,17:41:00,687,52,,,,15623.77,
13395020,17:42:17,17:42:17,3578,53,,,,15897.85,0
13395020,17:43:18,17:43:18,3579,54,,,,16099.95,0
13395020,17:44:13,17:44:13,3580,55,,,,16363.07,0
13395020,17:45:14,17:45:14,2540,56,,,,16612.54,0
13395020,17:46:01,17:46:01,9605,57,,,,16771.81,0
13395020,17:47:09,17:47:09,2541,58,,,,17013.16,0
13395020,17:48:00,17:48:00,9036,59,,,,17215.08,
13395020,17:49:00,17:49:00,9944,60,,1,,17798.71,
13395030,16:52:00,16:52:00,6971,1,,,1,0,
13395030,16:52:42,16:52:42,3555,2,,,,536.75,0
13395030,16:53:00,16:53:00,3556,3,,,,720.12,0
13395030,16:53:27,16:53:27,3557,4,,,,1070.95,0
13395030,16:55:31,16:55:31,8223,5,,,,1455.08,0
13395030,16:56:18,16:56:18,3559,6,,,,1871.41,0
13395030,16:56:40,16:56:40,3560,7,,,,2109.49,0
13395030,16:57:35,16:57:35,3561,8,,,,2437.02,0
13395030,16:58:13,16:58:13,3562,9,,,,2726.34,0
13395030,16:58:27,16:58:27,3563,10,,,,2807.79,0
13395030,16:58:53,16:58:53,3564,11,,,,3036.27,0
13395030,16:59:41,16:59:41,3565,12,,,,3473.24,0
13395030,17:00:18,17:00:18,3566,13,,,,3772.82,0
13395030,17:01:00,17:01:00,3567,14,,,,4090.24,
13395030,17:01:17,17:01:17,3568,15,,,,4333.34,0
13395030,17:01:51,17:01:51,3569,16,,,,4728.39,0
13395030,17:02:22,17:02:22,3570,17,,,,5216.37,0
13395030,17:04:02,17:04:02,3548,18,,,,6742.44,0
13395030,17:04:27,17:04:27,3550,19,,,,7172.98,0
13395030,17:05:00,17:05:00,133,20,,,,7660.28,
13395030,17:06:02,17:06:02,134,21,,,,7901.01,0
13395030,17:07:20,17:07:20,135,22,,,,8129.36,0
13395030,17:08:20,17:08:20,136,23,,,,8319.26,0
13395030,17:09:48,17:09:48,137,24,,,,8564.92,0
13395030,17:11:14,17:11:14,138,25,,,,8854.61,0
13395030,17:12:05,17:12:05,139,26,,,,9046.22,0
13395030,17:12:57,17:12:57,140,27,,,,9191.2,0
13395030,17:14:22,17:14:22,141,28,,,,9463.7,0
13395030,17:16:17,17:16:17,142,29,,,,9828.48,0
13395030,17:17:28,17:17:28,143,30,,,,10079.72,0
13395030,17:18:34,17:18:34,144,31,,,,10312.57,0
13395030,17:20:00,17:20:00,771,32,,,,10620.94,
13395030,17:21:36,17:21:36,2414,33,,,,11041.73,0
13395030,17:22:42,17:22:42,2415,34,,,,11310.67,0
13395030,17:23:09,17:23:09,2416,35,,,,11409.4,0
13395030,17:24:54,17:24:54,3571,36,,,,11781.97,0
13395030,17:25:57,17:25:57,3572,37,,,,12069.6,0
13395030,17:26:45,17:26:45,3573,38,,,,12291.33,0
13395030,17:27:49,17:27:49,3574,39,,,,12481.6,0
13395030,17:28:31,17:28:31,2147,40,,,,12629.14,0
13395030,17:29:37,17:29:37,3575,41,,,,12889.34,0
13395030,17:30:25,17:30:25,3576,42,,,,13101.11,0
13395030,17:31:28,17:31:28,2155,43,,,,13328.43,0
13395030,17:32:13,17:32:13,2156,44,,,,13518.87,0
13395030,17:32:55,17:32:55,2157,45,,,,13687.72,0
13395030,17:33:40,17:33:40,2158,46,,,,13888.99,0
13395030,17:35:23,17:35:23,2159,47,,,,14235.07,0
13395030,17:36:20,17:36:20,2161,48,,,,14471.82,0
13395030,17:37:23,17:37:23,2162,49,,,,14722.02,0
13395030,17:38:23,17:38:23,3577,50,,,,14992.7,0
13395030,17:39:29,17:39:29,565,51,,,,15264.22,0
13395030,17:41:00,17:41:00,687,52,,,,15623.77,
13395030,17:42:17,17:42:17,3578,53,,,,15897.85,0
13395030,17:43:18,17:43:18,3579,54,,,,16099.95,0
13395030,17:44:13,17:44:13,3580,55,,,,16363.07,0
13395030,17:45:14,17:45:14,2540,56,,,,16612.54,0
13395030,17:46:01,17:46:01,9605,57,,,,16771.81,0
13395030,17:47:09,17:47:09,2541,58,,,,17013.16,0
13395030,17:48:00,17:48:00,9036,59,,,,17215.08,
13395030,17:49:00,17:49:00,9944,60,,1,,17798.71,
13395040,16:52:00,16:52:00,6971,1,,,1,0,
13395040,16:52:42,16:52:42,3555,2,,,,536.75,0
13395040,16:53:00,16:53:00,3556,3,,,,720.12,0
13395040,16:53:27,16:53:27,3557,4,,,,1070.95,0
13395040,16:55:31,16:55:31,8223,5,,,,1455.08,0
13395040,16:56:18,16:56:18,3559,6,,,,1871.41,0
13395040,16:56:40,16:56:40,3560,7,,,,2109.49,0
13395040,16:57:35,16:57:35,3561,8,,,,2437.02,0
13395040,16:58:13,16:58:13,3562,9,,,,2726.34,0
13395040,16:58:27,16:58:27,3563,10,,,,2807.79,0
13395040,16:58:53,16:58:53,3564,11,,,,3036.27,0
13395040,16:59:41,16:59:41,3565,12,,,,3473.24,0
13395040,17:00:18,17:00:18,3566,13,,,,3772.82,0
13395040,17:01:00,17:01:00,3567,14,,,,4090.24,
13395040,17:01:17,17:01:17,3568,15,,,,4333.34,0
13395040,17:01:51,17:01:51,3569,16,,,,4728.39,0
13395040,17:02:22,17:02:22,3570,17,,,,5216.37,0
13395040,17:04:02,17:04:02,3548,18,,,,6742.44,0
13395040,17:04:27,17:04:27,3550,19,,,,7172.98,0
13395040,17:05:00,17:05:00,133,20,,,,7660.28,
13395040,17:06:02,17:06:02,134,21,,,,7901.01,0
13395040,17:07:20,17:07:20,135,22,,,,8129.36,0
13395040,17:08:20,17:08:20,136,23,,,,8319.26,0
13395040,17:09:48,17:09:48,137,24,,,,8564.92,0
13395040,17:11:14,17:11:14,138,25,,,,8854.61,0
13395040,17:12:05,17:12:05,139,26,,,,9046.22,0
13395040,17:12:57,17:12:57,140,27,,,,9191.2,0
13395040,17:14:22,17:14:22,141,28,,,,9463.7,0
13395040,17:16:17,17:16:17,142,29,,,,9828.48,0
13395040,17:17:28,17:17:28,143,30,,,,10079.72,0
13395040,17:18:34,17:18:34,144,31,,,,10312.57,0
13395040,17:20:00,17:20:00,771,32,,,,10620.94,
13395040,17:21:36,17:21:36,2414,33,,,,11041.73,0
13395040,17:22:42,17:22:42,2415,34,,,,11310.67,0
13395040,17:23:09,17:23:09,2416,35,,,,11409.4,0
13395040,17:24:54,17:24:54,3571,36,,,,11781.97,0
13395040,17:25:57,17:25:57,3572,37,,,,12069.6,0
13395040,17:26:45,17:26:45,3573,38,,,,12291.33,0
13395040,17:27:49,17:27:49,3574,39,,,,12481.6,0
13395040,17:28:31,17:28:31,2147,40,,,,12629.14,0
13395040,17:29:37,17:29:37,3575,41,,,,12889.34,0
13395040,17:30:25,17:30:25,3576,42,,,,13101.11,0
13395040,17:31:28,17:31:28,2155,43,,,,13328.43,0
13395040,17:32:13,17:32:13,2156,44,,,,13518.87,0
13395040,17:32:55,17:32:55,2157,45,,,,13687.72,0
13395040,17:33:40,17:33:40,2158,46,,,,13888.99,0
13395040,17:35:23,17:35:23,2159,47,,,,14235.07,0
13395040,17:36:20,17:36:20,2161,48,,,,14471.82,0
13395040,17:37:23,17:37:23,2162,49,,,,14722.02,0
13395040,17:38:23,17:38:23,3577,50,,,,14992.7,0
13395040,17:39:29,17:39:29,565,51,,,,15264.22,0
13395040,17:41:00,17:41:00,687,52,,,,15623.77,
13395040,17:42:17,17:42:17,3578,53,,,,15897.85,0
13395040,17:43:18,17:43:18,3579,54,,,,16099.95,0
13395040,17:44:13,17:44:13,3580,55,,,,16363.07,0
13395040,17:45:14,17:45:14,2540,56,,,,16612.54,0
13395040,17:46:01,17:46:01,9605,57,,,,16771.81,0
13395040,17:47:09,17:47:09,2541,58,,,,17013.16,0
13395040,17:48:00,17:48:00,9036,59,,,,17215.08,
13395040,17:49:00,17:49:00,9944,60,,1,,17798.71,
13395050,16:52:00,16:52:00,6971,1,,,1,0,
13395050,16:52:42,16:52:42,3555,2,,,,536.75,0
13395050,16:53:00,16:53:00,3556,3,,,,720.12,0
13395050,16:53:27,16:53:27,3557,4,,,,1070.95,0
13395050,16:55:31,16:55:31,8223,5,,,,1455.08,0
13395050,16:56:18,16:56:18,3559,6,,,,1871.41,0
13395050,16:56:40,16:56:40,3560,7,,,,2109.49,0
13395050,16:57:35,16:57:35,3561,8,,,,2437.02,0
13395050,16:58:13,16:58:13,3562,9,,,,2726.34,0
13395050,16:58:27,16:58:27,3563,10,,,,2807.79,0
13395050,16:58:53,16:58:53,3564,11,,,,3036.27,0
13395050,16:59:41,16:59:41,3565,12,,,,3473.24,0
13395050,17:00:18,17:00:18,3566,13,,,,3772.82,0
13395050,17:01:00,17:01:00,3567,14,,,,4090.24,
13395050,17:01:17,17:01:17,3568,15,,,,4333.34,0
13395050,17:01:51,17:01:51,3569,16,,,,4728.39,0
13395050,17:02:22,17:02:22,3570,17,,,,5216.37,0
13395050,17:04:02,17:04:02,3548,18,,,,6742.44,0
13395050,17:04:27,17:04:27,3550,19,,,,7172.98,0
13395050,17:05:00,17:05:00,133,20,,,,7660.28,
13395050,17:06:02,17:06:02,134,21,,,,7901.01,0
13395050,17:07:20,17:07:20,135,22,,,,8129.36,0
13395050,17:08:20,17:08:20,136,23,,,,8319.26,0
13395050,17:09:48,17:09:48,137,24,,,,8564.92,0
13395050,17:11:14,17:11:14,138,25,,,,8854.61,0
13395050,17:12:05,17:12:05,139,26,,,,9046.22,0
13395050,17:12:57,17:12:57,140,27,,,,9191.2,0
13395050,17:14:22,17:14:22,141,28,,,,9463.7,0
13395050,17:16:17,17:16:17,142,29,,,,9828.48,0
13395050,17:17:28,17:17:28,143,30,,,,10079.72,0
13395050,17:18:34,17:18:34,144,31,,,,10312.57,0
13395050,17:20:00,17:20:00,771,32,,,,10620.94,
13395050,17:21:36,17:21:36,2414,33,,,,11041.73,0
13395050,17:22:42,17:22:42,2415,34,,,,11310.67,0
13395050,17:23:09,17:23:09,2416,35,,,,11409.4,0
13395050,17:24:54,17:24:54,3571,36,,,,11781.97,0
13395050,17:25:57,17:25:57,3572,37,,,,12069.6,0
13395050,17:26:45,17:26:45,3573,38,,,,12291.33,0
13395050,17:27:49,17:27:49,3574,39,,,,12481.6,0
13395050,17:28:31,17:28:31,2147,40,,,,12629.14,0
13395050,17:29:37,17:29:37,3575,41,,,,12889.34,0
13395050,17:30:25,17:30:25,3576,42,,,,13101.11,0
13395050,17:31:28,17:31:28,2155,43,,,,13328.43,0
13395050,17:32:13,17:32:13,2156,44,,,,13518.87,0
13395050,17:32:55,17:32:55,2157,45,,,,13687.72,0
13395050,17:33:40,17:33:40,2158,46,,,,13888.99,0
13395050,17:35:23,17:35:23,2159,47,,,,14235.07,0
13395050,17:36:20,17:36:20,2161,48,,,,14471.82,0
13395050,17:37:23,17:37:23,2162,49,,,,14722.02,0
13395050,17:38:23,17:38:23,3577,50,,,,14992.7,0
13395050,17:39:29,17:39:29,565,51,,,,15264.22,0
13395050,17:41:00,17:41:00,687,52,,,,15623.77,
13395050,17:42:17,17:42:17,3578,53,,,,15897.85,0
13395050,17:43:18,17:43:18,3579,54,,,,16099.95,0
13395050,17:44:13,17:44:13,3580,55,,,,16363.07,0
13395050,17:45:14,17:45:14,2540,56,,,,16612.54,0
13395050,17:46:01,17:46:01,9605,57,,,,16771.81,0
13395050,17:47:09,17:47:09,2541,58,,,,17013.16,0
13395050,17:48:00,17:48:00,9036,59,,,,17215.08,
13395050,17:49:00,17:49:00,9944,60,,1,,17798.71,
13395060,16:52:00,16:52:00,6971,1,,,1,0,
13395060,16:52:42,16:52:42,3555,2,,,,536.75,0
13395060,16:53:00,16:53:00,3556,3,,,,720.12,0
13395060,16:53:27,16:53:27,3557,4,,,,1070.95,0
13395060,16:55:31,16:55:31,8223,5,,,,1455.08,0
13395060,16:56:18,16:56:18,3559,6,,,,1871.41,0
13395060,16:56:40,16:56:40,3560,7,,,,2109.49,0
13395060,16:57:35,16:57:35,3561,8,,,,2437.02,0
13395060,16:58:13,16:58:13,3562,9,,,,2726.34,0
13395060,16:58:27,16:58:27,3563,10,,,,2807.79,0
13395060,16:58:53,16:58:53,3564,11,,,,3036.27,0
13395060,16:59:41,16:59:41,3565,12,,,,3473.24,0
13395060,17:00:18,17:00:18,3566,13,,,,3772.82,0
13395060,17:01:00,17:01:00,3567,14,,,,4090.24,
13395060,17:01:17,17:01:17,3568,15,,,,4333.34,0
13395060,17:01:51,17:01:51,3569,16,,,,4728.39,0
13395060,17:02:22,17:02:22,3570,17,,,,5216.37,0
13395060,17:04:02,17:04:02,3548,18,,,,6742.44,0
13395060,17:04:27,17:04:27,3550,19,,,,7172.98,0
13395060,17:05:00,17:05:00,133,20,,,,7660.28,
13395060,17:06:02,17:06:02,134,21,,,,7901.01,0
13395060,17:07:20,17:07:20,135,22,,,,8129.36,0
13395060,17:08:20,17:08:20,136,23,,,,8319.26,0
13395060,17:09:48,17:09:48,137,24,,,,8564.92,0
13395060,17:11:14,17:11:14,138,25,,,,8854.61,0
13395060,17:12:05,17:12:05,139,26,,,,9046.22,0
13395060,17:12:57,17:12:57,140,27,,,,9191.2,0
13395060,17:14:22,17:14:22,141,28,,,,9463.7,0
13395060,17:16:17,17:16:17,142,29,,,,9828.48,0
13395060,17:17:28,17:17:28,143,30,,,,10079.72,0
13395060,17:18:34,17:18:34,144,31,,,,10312.57,0
13395060,17:20:00,17:20:00,771,32,,,,10620.94,
13395060,17:21:36,17:21:36,2414,33,,,,11041.73,0
13395060,17:22:42,17:22:42,2415,34,,,,11310.67,0
13395060,17:23:09,17:23:09,2416,35,,,,11409.4,0
13395060,17:24:54,17:24:54,3571,36,,,,11781.97,0
13395060,17:25:57,17:25:57,3572,37,,,,12069.6,0
13395060,17:26:45,17:26:45,3573,38,,,,12291.33,0
13395060,17:27:49,17:27:49,3574,39,,,,12481.6,0
13395060,17:28:31,17:28:31,2147,40,,,,12629.14,0
13395060,17:29:37,17:29:37,3575,41,,,,12889.34,0
13395060,17:30:25,17:30:25,3576,42,,,,13101.11,0
13395060,17:31:28,17:31:28,2155,43,,,,13328.43,0
13395060,17:32:13,17:32:13,2156,44,,,,13518.87,0
13395060,17:32:55,17:32:55,2157,45,,,,13687.72,0
13395060,17:33:40,17:33:40,2158,46,,,,13888.99,0
13395060,17:35:23,17:35:23,2159,47,,,,14235.07,0
13395060,17:36:20,17:36:20,2161,48,,,,14471.82,0
13395060,17:37:23,17:37:23,2162,49,,,,14722.02,0
13395060,17:38:23,17:38:23,3577,50,,,,14992.7,0
13395060,17:39:29,17:39:29,565,51,,,,15264.22,0
13395060,17:41:00,17:41:00,687,52,,,,15623.77,
13395060,17:42:17,17:42:17,3578,53,,,,15897.85,0
13395060,17:43:18,17:43:18,3579,54,,,,16099.95,0
13395060,17:44:13,17:44:13,3580,55,,,,16363.07,0
13395060,17:45:14,17:45:14,2540,56,,,,16612.54,0
13395060,17:46:01,17:46:01,9605,57,,,,16771.81,0
13395060,17:47:09,17:47:09,2541,58,,,,17013.16,0
13395060,17:48:00,17:48:00,9036,59,,,,17215.08,
13395060,17:49:00,17:49:00,9944,60,,1,,17798.71,
13395120,16:52:00,16:52:00,6971,1,,,1,0,
13395120,16:52:42,16:52:42,3555,2,,,,536.75,0
13395120,16:53:00,16:53:00,3556,3,,,,720.12,0
13395120,16:53:27,16:53:27,3557,4,,,,1070.95,0
13395120,16:55:31,16:55:31,8223,5,,,,1455.08,0
13395120,16:56:18,16:56:18,3559,6,,,,1871.41,0
13395120,16:56:40,16:56:40,3560,7,,,,2109.49,0
13395120,16:57:35,16:57:35,3561,8,,,,2437.02,0
13395120,16:58:13,16:58:13,3562,9,,,,2726.34,0
13395120,16:58:27,16:58:27,3563,10,,,,2807.79,0
13395120,16:58:53,16:58:53,3564,11,,,,3036.27,0
13395120,16:59:41,16:59:41,3565,12,,,,3473.24,0
13395120,17:00:18,17:00:18,3566,13,,,,3772.82,0
13395120,17:01:00,17:01:00,3567,14,,,,4090.24,
13395120,17:01:17,17:01:17,3568,15,,,,4333.34,0
13395120,17:01:51,17:01:51,3569,16,,,,4728.39,0
13395120,17:02:22,17:02:22,3570,17,,,,5216.37,0
13395120,17:04:02,17:04:02,3548,18,,,,6742.44,0
13395120,17:04:27,17:04:27,3550,19,,,,7172.98,0
13395120,17:05:00,17:05:00,133,20,,,,7660.28,
13395120,17:06:02,17:06:02,134,21,,,,7901.01,0
13395120,17:07:20,17:07:20,135,22,,,,8129.36,0
13395120,17:08:20,17:08:20,136,23,,,,8319.26,0
13395120,17:09:48,17:09:48,137,24,,,,8564.92,0
13395120,17:11:14,17:11:14,138,25,,,,8854.61,0
13395120,17:12:05,17:12:05,139,26,,,,9046.22,0
13395120,17:12:57,17:12:57,140,27,,,,9191.2,0
13395120,17:14:22,17:14:22,141,28,,,,9463.7,0
13395120,17:16:17,17:16:17,142,29,,,,9828.48,0
13395120,17:17:28,17:17:28,143,30,,,,10079.72,0
13395120,17:18:34,17:18:34,144,31,,,,10312.57,0
13395120,17:20:00,17:20:00,771,32,,,,10620.94,
13395120,17:21:36,17:21:36,2414,33,,,,11041.73,0
13395120,17:22:42,17:22:42,2415,34,,,,11310.67,0
13395120,17:23:09,17:23:09,2416,35,,,,11409.4,0
13395120,17:24:54,17:24:54,3571,36,,,,11781.97,0
13395120,17:25:57,17:25:57,3572,37,,,,12069.6,0
13395120,17:26:45,17:26:45,3573,38,,,,12291.33,0
13395120,17:27:49,17:27:49,3574,39,,,,12481.6,0
13395120,17:28:31,17:28:31,2147,40,,,,12629.14,0
13395120,17:29:37,17:29:37,3575,41,,,,12889.34,0
13395120,17:30:25,17:30:25,3576,42,,,,13101.11,0
13395120,17:31:28,17:31:28,2155,43,,,,13328.43,0
13395120,17:32:13,17:32:13,2156,44,,,,13518.87,0
13395120,17:32:55,17:32:55,2157,45,,,,13687.72,0
13395120,17:33:40,17:33:40,2158,46,,,,13888.99,0
13395120,17:35:23,17:35:23,2159,47,,,,14235.07,0
13395120,17:36:20,17:36:20,2161,48,,,,14471.82,0
13395120,17:37:23,17:37:23,2162,49,,,,14722.02,0
13395120,17:38:23,17:38:23,3577,50,,,,14992.7,0
13395120,17:39:29,17:39:29,565,51,,,,15264.22,0
13395120,17:41:00,17:41:00,687,52,,,,15623.77,
13395120,17:42:17,17:42:17,3578,53,,,,15897.85,0
13395120,17:43:18,17:43:18,3579,54,,,,16099.95,0
13395120,17:44:13,17:44:13,3580,55,,,,16363.07,0
13395120,17:45:14,17:45:14,2540,56,,,,16612.54,0
13395120,17:46:01,17:46:01,9605,57,,,,16771.81,0
13395120,17:47:09,17:47:09,2541,58,,,,17013.16,0
13395120,17:48:00,17:48:00,9036,59,,,,17215.08,
13395120,17:49:00,17:49:00,9944,60,,1,,17798.71,
13486020,20:25:00,20:25:00,6588,1,,,1,0,
13486020,20:26:00,20:26:00,9517,2,,,,307.96,
13486020,20:26:29,20:26:29,7398,3,,,,516.81,0
13486020,20:27:09,20:27:09,8246,4,,,,752.44,0
13486020,20:28:07,20:28:07,6599,5,,,,1076.16,0
13486020,20:29:08,20:29:08,6600,6,,,,1524.28,0
13486020,20:29:43,20:29:43,10034,7,,,,1764.97,0
13486020,20:30:17,20:30:17,8074,8,,,,2018.93,0
13486020,20:31:36,20:31:36,10585,9,,,,2617.14,0
13486020,20:33:00,20:33:00,6971,10,,,,3239.91,
13486020,20:33:33,20:33:33,3555,11,,,,3776.66,0
13486020,20:33:46,20:33:46,3556,12,,,,3960.03,0
13486020,20:34:08,20:34:08,3557,13,,,,4310.86,0
13486020,20:35:44,20:35:44,8223,14,,,,4694.99,0
13486020,20:36:20,20:36:20,3559,15,,,,5111.32,0
13486020,20:36:38,20:36:38,3560,16,,,,5349.4,0
13486020,20:37:21,20:37:21,3561,17,,,,5676.93,0
13486020,20:37:50,20:37:50,3562,18,,,,5966.25,0
13486020,20:38:01,20:38:01,3563,19,,,,6047.7,0
13486020,20:38:21,20:38:21,3564,20,,,,6276.18,0
13486020,20:38:58,20:38:58,3565,21,,,,6713.15,0
13486020,20:39:27,20:39:27,3566,22,,,,7012.73,0
13486020,20:40:00,20:40:00,3567,23,,,,7330.15,
13486020,20:40:17,20:40:17,3568,24,,,,7573.25,0
13486020,20:40:51,20:40:51,3569,25,,,,7968.3,0
13486020,20:41:22,20:41:22,3570,26,,,,8456.28,0
13486020,20:43:02,20:43:02,3548,27,,,,9982.35,0
13486020,20:43:27,20:43:27,3550,28,,,,10412.89,0
13486020,20:44:00,20:44:00,133,29,,,,10900.19,
13486020,20:44:41,20:44:41,134,30,,,,11140.92,0
13486020,20:45:33,20:45:33,135,31,,,,11369.27,0
13486020,20:46:13,20:46:13,136,32,,,,11559.17,0
13486020,20:47:12,20:47:12,137,33,,,,11804.83,0
13486020,20:48:09,20:48:09,138,34,,,,12094.52,0
13486020,20:48:43,20:48:43,139,35,,,,12286.13,0
13486020,20:49:18,20:49:18,140,36,,,,12431.11,0
13486020,20:50:15,20:50:15,141,37,,,,12703.61,0
13486020,20:51:31,20:51:31,142,38,,,,13068.39,0
13486020,20:52:18,20:52:18,143,39,,,,13319.63,0
13486020,20:53:03,20:53:03,144,40,,,,13552.48,0
13486020,20:54:00,20:54:00,771,41,,,,13860.85,
13486020,20:55:22,20:55:22,2414,42,,,,14281.64,0
13486020,20:56:19,20:56:19,2415,43,,,,14550.58,0
13486020,20:56:42,20:56:42,2416,44,,,,14649.31,0
13486020,20:58:12,20:58:12,3571,45,,,,15021.88,0
13486020,20:59:06,20:59:06,3572,46,,,,15309.51,0
13486020,20:59:47,20:59:47,3573,47,,,,15531.24,0
13486020,21:00:42,21:00:42,3574,48,,,,15721.51,0
13486020,21:01:18,21:01:18,2147,49,,,,15869.05,0
13486020,21:02:14,21:02:14,3575,50,,,,16129.25,0
13486020,21:02:56,21:02:56,3576,51,,,,16341.02,0
13486020,21:03:50,21:03:50,2155,52,,,,16568.34,0
13486020,21:04:28,21:04:28,2156,53,,,,16758.78,0
13486020,21:05:05,21:05:05,2157,54,,,,16927.63,0
13486020,21:05:43,21:05:43,2158,55,,,,17128.9,0
13486020,21:07:11,21:07:11,2159,56,,,,17474.98,0
13486020,21:08:00,21:08:00,2161,57,,,,17711.73,0
13486020,21:08:54,21:08:54,2162,58,,,,17961.93,0
13486020,21:09:45,21:09:45,3577,59,,,,18232.61,0
13486020,21:10:42,21:10:42,565,60,,,,18504.13,0
13486020,21:12:00,21:12:00,687,61,,,,18863.68,
13486020,21:13:06,21:13:06,3578,62,,,,19137.76,0
13486020,21:13:59,21:13:59,3579,63,,,,19339.86,0
13486020,21:14:45,21:14:45,3580,64,,,,19602.98,0
13486020,21:15:37,21:15:37,2540,65,,,,19852.45,0
13486020,21:16:18,21:16:18,9605,66,,,,20011.72,0
13486020,21:17:16,21:17:16,2541,67,,,,20253.07,0
13486020,21:18:00,21:18:00,9036,68,,,,20454.99,
13486020,21:19:00,21:19:00,9944,69,,1,,21033.68,
13486030,20:25:00,20:25:00,6588,1,,,1,0,
13486030,20:26:00,20:26:00,9517,2,,,,307.96,
13486030,20:26:29,20:26:29,7398,3,,,,516.81,0
13486030,20:27:09,20:27:09,8246,4,,,,752.44,0
13486030,20:28:07,20:28:07,6599,5,,,,1076.16,0
13486030,20:29:08,20:29:08,6600,6,,,,1524.28,0
13486030,20:29:43,20:29:43,10034,7,,,,1764.97,0
13486030,20:30:17,20:30:17,8074,8,,,,2018.93,0
13486030,20:31:36,20:31:36,10585,9,,,,2617.14,0
13486030,20:33:00,20:33:00,6971,10,,,,3239.91,
13486030,20:33:33,20:33:33,3555,11,,,,3776.66,0
13486030,20:33:46,20:33:46,3556,12,,,,3960.03,0
13486030,20:34:08,20:34:08,3557,13,,,,4310.86,0
13486030,20:35:44,20:35:44,8223,14,,,,4694.99,0
13486030,20:36:20,20:36:20,3559,15,,,,5111.32,0
13486030,20:36:38,20:36:38,3560,16,,,,5349.4,0
13486030,20:37:21,20:37:21,3561,17,,,,5676.93,0
13486030,20:37:50,20:37:50,3562,18,,,,5966.25,0
13486030,20:38:01,20:38:01,3563,19,,,,6047.7,0
13486030,20:38:21,20:38:21,3564,20,,,,6276.18,0
13486030,20:38:58,20:38:58,3565,21,,,,6713.15,0
13486030,20:39:27,20:39:27,3566,22,,,,7012.73,0
13486030,20:40:00,20:40:00,3567,23,,,,7330.15,
13486030,20:40:17,20:40:17,3568,24,,,,7573.25,0
13486030,20:40:51,20:40:51,3569,25,,,,7968.3,0
13486030,20:41:22,20:41:22,3570,26,,,,8456.28,0
13486030,20:43:02,20:43:02,3548,27,,,,9982.35,0
13486030,20:43:27,20:43:27,3550,28,,,,10412.89,0
13486030,20:44:00,20:44:00,133,29,,,,10900.19,
13486030,20:44:41,20:44:41,134,30,,,,11140.92,0
13486030,20:45:33,20:45:33,135,31,,,,11369.27,0
13486030,20:46:13,20:46:13,136,32,,,,11559.17,0
13486030,20:47:12,20:47:12,137,33,,,,11804.83,0
13486030,20:48:09,20:48:09,138,34,,,,12094.52,0
13486030,20:48:43,20:48:43,139,35,,,,12286.13,0
13486030,20:49:18,20:49:18,140,36,,,,12431.11,0
13486030,20:50:15,20:50:15,141,37,,,,12703.61,0
13486030,20:51:31,20:51:31,142,38,,,,13068.39,0
13486030,20:52:18,20:52:18,143,39,,,,13319.63,0
13486030,20:53:03,20:53:03,144,40,,,,13552.48,0
13486030,20:54:00,20:54:00,771,41,,,,13860.85,
13486030,20:55:22,20:55:22,2414,42,,,,14281.64,0
13486030,20:56:19,20:56:19,2415,43,,,,14550.58,0
13486030,20:56:42,20:56:42,2416,44,,,,14649.31,0
13486030,20:58:12,20:58:12,3571,45,,,,15021.88,0
13486030,20:59:06,20:59:06,3572,46,,,,15309.51,0
13486030,20:59:47,20:59:47,3573,47,,,,15531.24,0
13486030,21:00:42,21:00:42,3574,48,,,,15721.51,0
13486030,21:01:18,21:01:18,2147,49,,,,15869.05,0
13486030,21:02:14,21:02:14,3575,50,,,,16129.25,0
13486030,21:02:56,21:02:56,3576,51,,,,16341.02,0
13486030,21:03:50,21:03:50,2155,52,,,,16568.34,0
13486030,21:04:28,21:04:28,2156,53,,,,16758.78,0
13486030,21:05:05,21:05:05,2157,54,,,,16927.63,0
13486030,21:05:43,21:05:43,2158,55,,,,17128.9,0
13486030,21:07:11,21:07:11,2159,56,,,,17474.98,0
13486030,21:08:00,21:08:00,2161,57,,,,17711.73,0
13486030,21:08:54,21:08:54,2162,58,,,,17961.93,0
13486030,21:09:45,21:09:45,3577,59,,,,18232.61,0
13486030,21:10:42,21:10:42,565,60,,,,18504.13,0
13486030,21:12:00,21:12:00,687,61,,,,18863.68,
13486030,21:13:06,21:13:06,3578,62,,,,19137.76,0
13486030,21:13:59,21:13:59,3579,63,,,,19339.86,0
13486030,21:14:45,21:14:45,3580,64,,,,19602.98,0
13486030,21:15:37,21:15:37,2540,65,,,,19852.45,0
13486030,21:16:18,21:16:18,9605,66,,,,20011.72,0
13486030,21:17:16,21:17:16,2541,67,,,,20253.07,0
13486030,21:18:00,21:18:00,9036,68,,,,20454.99,
13486030,21:19:00,21:19:00,9944,69,,1,,21033.68,
13486040,20:25:00,20:25:00,6588,1,,,1,0,
13486040,20:26:00,20:26:00,9517,2,,,,307.96,
13486040,20:26:29,20:26:29,7398,3,,,,516.81,0
13486040,20:27:09,20:27:09,8246,4,,,,752.44,0
13486040,20:28:07,20:28:07,6599,5,,,,1076.16,0
13486040,20:29:08,20:29:08,6600,6,,,,1524.28,0
13486040,20:29:43,20:29:43,10034,7,,,,1764.97,0
13486040,20:30:17,20:30:17,8074,8,,,,2018.93,0
13486040,20:31:36,20:31:36,10585,9,,,,2617.14,0
13486040,20:33:00,20:33:00,6971,10,,,,3239.91,
13486040,20:33:33,20:33:33,3555,11,,,,3776.66,0
13486040,20:33:46,20:33:46,3556,12,,,,3960.03,0
13486040,20:34:08,20:34:08,3557,13,,,,4310.86,0
13486040,20:35:44,20:35:44,8223,14,,,,4694.99,0
13486040,20:36:20,20:36:20,3559,15,,,,5111.32,0
13486040,20:36:38,20:36:38,3560,16,,,,5349.4,0
13486040,20:37:21,20:37:21,3561,17,,,,5676.93,0
13486040,20:37:50,20:37:50,3562,18,,,,5966.25,0
13486040,20:38:01,20:38:01,3563,19,,,,6047.7,0
13486040,20:38:21,20:38:21,3564,20,,,,6276.18,0
13486040,20:38:58,20:38:58,3565,21,,,,6713.15,0
13486040,20:39:27,20:39:27,3566,22,,,,7012.73,0
13486040,20:40:00,20:40:00,3567,23,,,,7330.15,
13486040,20:40:17,20:40:17,3568,24,,,,7573.25,0
13486040,20:40:51,20:40:51,3569,25,,,,7968.3,0
13486040,20:41:22,20:41:22,3570,26,,,,8456.28,0
13486040,20:43:02,20:43:02,3548,27,,,,9982.35,0
13486040,20:43:27,20:43:27,3550,28,,,,10412.89,0
13486040,20:44:00,20:44:00,133,29,,,,10900.19,
13486040,20:44:41,20:44:41,134,30,,,,11140.92,0
13486040,20:45:33,20:45:33,135,31,,,,11369.27,0
13486040,20:46:13,20:46:13,136,32,,,,11559.17,0
13486040,20:47:12,20:47:12,137,33,,,,11804.83,0
13486040,20:48:09,20:48:09,138,34,,,,12094.52,0
13486040,20:48:43,20:48:43,139,35,,,,12286.13,0
13486040,20:49:18,20:49:18,140,36,,,,12431.11,0
13486040,20:50:15,20:50:15,141,37,,,,12703.61,0
13486040,20:51:31,20:51:31,142,38,,,,13068.39,0
13486040,20:52:18,20:52:18,143,39,,,,13319.63,0
13486040,20:53:03,20:53:03,144,40,,,,13552.48,0
13486040,20:54:00,20:54:00,771,41,,,,13860.85,
13486040,20:55:22,20:55:22,2414,42,,,,14281.64,0
13486040,20:56:19,20:56:19,2415,43,,,,14550.58,0
13486040,20:56:42,20:56:42,2416,44,,,,14649.31,0
13486040,20:58:12,20:58:12,3571,45,,,,15021.88,0
13486040,20:59:06,20:59:06,3572,46,,,,15309.51,0
13486040,20:59:47,20:59:47,3573,47,,,,15531.24,0
13486040,21:00:42,21:00:42,3574,48,,,,15721.51,0
13486040,21:01:18,21:01:18,2147,49,,,,15869.05,0
13486040,21:02:14,21:02:14,3575,50,,,,16129.25,0
13486040,21:02:56,21:02:56,3576,51,,,,16341.02,0
13486040,21:03:50,21:03:50,2155,52,,,,16568.34,0
13486040,21:04:28,21:04:28,2156,53,,,,16758.78,0
13486040,21:05:05,21:05:05,2157,54,,,,16927.63,0
13486040,21:05:43,21:05:43,2158,55,,,,17128.9,0
13486040,21:07:11,21:07:11,2159,56,,,,17474.98,0
13486040,21:08:00,21:08:00,2161,57,,,,17711.73,0
13486040,21:08:54,21:08:54,2162,58,,,,17961.93,0
13486040,21:09:45,21:09:45,3577,59,,,,18232.61,0
13486040,21:10:42,21:10:42,565,60,,,,18504.13,0
13486040,21:12:00,21:12:00,687,61,,,,18863.68,
13486040,21:13:06,21:13:06,3578,62,,,,19137.76,0
13486040,21:13:59,21:13:59,3579,63,,,,19339.86,0
13486040,21:14:45,21:14:45,3580,64,,,,19602.98,0
13486040,21:15:37,21:15:37,2540,65,,,,19852.45,0
13486040,21:16:18,21:16:18,9605,66,,,,20011.72,0
13486040,21:17:16,21:17:16,2541,67,,,,20253.07,0
13486040,21:18:00,21:18:00,9036,68,,,,20454.99,
13486040,21:19:00,21:19:00,9944,69,,1,,21033.68,
13486050,20:25:00,20:25:00,6588,1,,,1,0,
13486050,20:26:00,20:26:00,9517,2,,,,307.96,
13486050,20:26:29,20:26:29,7398,3,,,,516.81,0
13486050,20:27:09,20:27:09,8246,4,,,,752.44,0
13486050,20:28:07,20:28:07,6599,5,,,,1076.16,0
13486050,20:29:08,20:29:08,6600,6,,,,1524.28,0
13486050,20:29:43,20:29:43,10034,7,,,,1764.97,0
13486050,20:30:17,20:30:17,8074,8,,,,2018.93,0
13486050,20:31:36,20:31:36,10585,9,,,,2617.14,0
13486050,20:33:00,20:33:00,6971,10,,,,3239.91,
13486050,20:33:33,20:33:33,3555,11,,,,3776.66,0
13486050,20:33:46,20:33:46,3556,12,,,,3960.03,0
13486050,20:34:08,20:34:08,3557,13,,,,4310.86,0
13486050,20:35:44,20:35:44,8223,14,,,,4694.99,0
13486050,20:36:20,20:36:20,3559,15,,,,5111.32,0
13486050,20:36:38,20:36:38,3560,16,,,,5349.4,0
13486050,20:37:21,20:37:21,3561,17,,,,5676.93,0
13486050,20:37:50,20:37:50,3562,18,,,,5966.25,0
13486050,20:38:01,20:38:01,3563,19,,,,6047.7,0
13486050,20:38:21,20:38:21,3564,20,,,,6276.18,0
13486050,20:38:58,20:38:58,3565,21,,,,6713.15,0
13486050,20:39:27,20:39:27,3566,22,,,,7012.73,0
13486050,20:40:00,20:40:00,3567,23,,,,7330.15,
13486050,20:40:17,20:40:17,3568,24,,,,7573.25,0
13486050,20:40:51,20:40:51,3569,25,,,,7968.3,0
13486050,20:41:22,20:41:22,3570,26,,,,8456.28,0
13486050,20:43:02,20:43:02,3548,27,,,,9982.35,0
13486050,20:43:27,20:43:27,3550,28,,,,10412.89,0
13486050,20:44:00,20:44:00,133,29,,,,10900.19,
13486050,20:44:41,20:44:41,134,30,,,,11140.92,0
13486050,20:45:33,20:45:33,135,31,,,,11369.27,0
13486050,20:46:13,20:46:13,136,32,,,,11559.17,0
13486050,20:47:12,20:47:12,137,33,,,,11804.83,0
13486050,20:48:09,20:48:09,138,34,,,,12094.52,0
13486050,20:48:43,20:48:43,139,35,,,,12286.13,0
13486050,20:49:18,20:49:18,140,36,,,,12431.11,0
13486050,20:50:15,20:50:15,141,37,,,,12703.61,0
13486050,20:51:31,20:51:31,142,38,,,,13068.39,0
13486050,20:52:18,20:52:18,143,39,,,,13319.63,0
13486050,20:53:03,20:53:03,144,40,,,,13552.48,0
13486050,20:54:00,20:54:00,771,41,,,,13860.85,
13486050,20:55:22,20:55:22,2414,42,,,,14281.64,0
13486050,20:56:19,20:56:19,2415,43,,,,14550.58,0
13486050,20:56:42,20:56:42,2416,44,,,,14649.31,0
13486050,20:58:12,20:58:12,3571,45,,,,15021.88,0
13486050,20:59:06,20:59:06,3572,46,,,,15309.51,0
13486050,20:59:47,20:59:47,3573,47,,,,15531.24,0
13486050,21:00:42,21:00:42,3574,48,,,,15721.51,0
13486050,21:01:18,21:01:18,2147,49,,,,15869.05,0
13486050,21:02:14,21:02:14,3575,50,,,,16129.25,0
13486050,21:02:56,21:02:56,3576,51,,,,16341.02,0
13486050,21:03:50,21:03:50,2155,52,,,,16568.34,0
13486050,21:04:28,21:04:28,2156,53,,,,16758.78,0
13486050,21:05:05,21:05:05,2157,54,,,,16927.63,0
13486050,21:05:43,21:05:43,2158,55,,,,17128.9,0
13486050,21:07:11,21:07:11,2159,56,,,,17474.98,0
13486050,21:08:00,21:08:00,2161,57,,,,17711.73,0
13486050,21:08:54,21:08:54,2162,58,,,,17961.93,0
13486050,21:09:45,21:09:45,3577,59,,,,18232.61,0
13486050,21:10:42,21:10:42,565,60,,,,18504.13,0
13486050,21:12:00,21:12:00,687,61,,,,18863.68,
13486050,21:13:06,21:13:06,3578,62,,,,19137.76,0
13486050,21:13:59,21:13:59,3579,63,,,,19339.86,0
13486050,21:14:45,21:14:45,3580,64,,,,19602.98,0
13486050,21:15:37,21:15:37,2540,65,,,,19852.45,0
13486050,21:16:18,21:16:18,9605,66,,,,20011.72,0
13486050,21:17:16,21:17:16,2541,67,,,,20253.07,0
13486050,21:18:00,21:18:00,9036,68,,,,20454.99,
13486050,21:19:00,21:19:00,9944,69,,1,,21033.68,
13486060,20:25:00,20:25:00,6588,1,,,1,0,
13486060,20:26:00,20:26:00,9517,2,,,,307.96,
13486060,20:26:29,20:26:29,7398,3,,,,516.81,0
13486060,20:27:09,20:27:09,8246,4,,,,752.44,0
13486060,20:28:07,20:28:07,6599,5,,,,1076.16,0
13486060,20:29:08,20:29:08,6600,6,,,,1524.28,0
13486060,20:29:43,20:29:43,10034,7,,,,1764.97,0
13486060,20:30:17,20:30:17,8074,8,,,,2018.93,0
13486060,20:31:36,20:31:36,10585,9,,,,2617.14,0
13486060,20:33:00,20:33:00,6971,10,,,,3239.91,
13486060,20:33:33,20:33:33,3555,11,,,,3776.66,0
13486060,20:33:46,20:33:46,3556,12,,,,3960.03,0
13486060,20:34:08,20:34:08,3557,13,,,,4310.86,0
13486060,20:35:44,20:35:44,8223,14,,,,4694.99,0
13486060,20:36:20,20:36:20,3559,15,,,,5111.32,0
13486060,20:36:38,20:36:38,3560,16,,,,5349.4,0
13486060,20:37:21,20:37:21,3561,17,,,,5676.93,0
13486060,20:37:50,20:37:50,3562,18,,,,5966.25,0
13486060,20:38:01,20:38:01,3563,19,,,,6047.7,0
13486060,20:38:21,20:38:21,3564,20,,,,6276.18,0
13486060,20:38:58,20:38:58,3565,21,,,,6713.15,0
13486060,20:39:27,20:39:27,3566,22,,,,7012.73,0
13486060,20:40:00,20:40:00,3567,23,,,,7330.15,
13486060,20:40:17,20:40:17,3568,24,,,,7573.25,0
13486060,20:40:51,20:40:51,3569,25,,,,7968.3,0
13486060,20:41:22,20:41:22,3570,26,,,,8456.28,0
13486060,20:43:02,20:43:02,3548,27,,,,9982.35,0
13486060,20:43:27,20:43:27,3550,28,,,,10412.89,0
13486060,20:44:00,20:44:00,133,29,,,,10900.19,
13486060,20:44:41,20:44:41,134,30,,,,11140.92,0
13486060,20:45:33,20:45:33,135,31,,,,11369.27,0
13486060,20:46:13,20:46:13,136,32,,,,11559.17,0
13486060,20:47:12,20:47:12,137,33,,,,11804.83,0
13486060,20:48:09,20:48:09,138,34,,,,12094.52,0
13486060,20:48:43,20:48:43,139,35,,,,12286.13,0
13486060,20:49:18,20:49:18,140,36,,,,12431.11,0
13486060,20:50:15,20:50:15,141,37,,,,12703.61,0
13486060,20:51:31,20:51:31,142,38,,,,13068.39,0
13486060,20:52:18,20:52:18,143,39,,,,13319.63,0
13486060,20:53:03,20:53:03,144,40,,,,13552.48,0
13486060,20:54:00,20:54:00,771,41,,,,13860.85,
13486060,20:55:22,20:55:22,2414,42,,,,14281.64,0
13486060,20:56:19,20:56:19,2415,43,,,,14550.58,0
13486060,20:56:42,20:56:42,2416,44,,,,14649.31,0
13486060,20:58:12,20:58:12,3571,45,,,,15021.88,0
13486060,20:59:06,20:59:06,3572,46,,,,15309.51,0
13486060,20:59:47,20:59:47,3573,47,,,,15531.24,0
13486060,21:00:42,21:00:42,3574,48,,,,15721.51,0
13486060,21:01:18,21:01:18,2147,49,,,,15869.05,0
13486060,21:02:14,21:02:14,3575,50,,,,16129.25,0
13486060,21:02:56,21:02:56,3576,51,,,,16341.02,0
13486060,21:03:50,21:03:50,2155,52,,,,16568.34,0
13486060,21:04:28,21:04:28,2156,53,,,,16758.78,0
13486060,21:05:05,21:05:05,2157,54,,,,16927.63,0
13486060,21:05:43,21:05:43,2158,55,,,,17128.9,0
13486060,21:07:11,21:07:11,2159,56,,,,17474.98,0
13486060,21:08:00,21:08:00,2161,57,,,,17711.73,0
13486060,21:08:54,21:08:54,2162,58,,,,17961.93,0
13486060,21:09:45,21:09:45,3577,59,,,,18232.61,0
13486060,21:10:42,21:10:42,565,60,,,,18504.13,0
13486060,21:12:00,21:12:00,687,61,,,,18863.68,
13486060,21:13:06,21:13:06,3578,62,,,,19137.76,0
13486060,21:13:59,21:13:59,3579,63,,,,19339.86,0
13486060,21:14:45,21:14:45,3580,64,,,,19602.98,0
13486060,21:15:37,21:15:37,2540,65,,,,19852.45,0
13486060,21:16:18,21:16:18,9605,66,,,,20011.72,0
13486060,21:17:16,21:17:16,2541,67,,,,20253.07,0
13486060,21:18:00,21:18:00,9036,68,,,,20454.99,
13486060,21:19:00,21:19:00,9944,69,,1,,21033.68,
13486120,20:25:00,20:25:00,6588,1,,,1,0,
13486120,20:26:00,20:26:00,9517,2,,,,307.96,
13486120,20:26:29,20:26:29,7398,3,,,,516.81,0
13486120,20:27:09,20:27:09,8246,4,,,,752.44,0
13486120,20:28:07,20:28:07,6599,5,,,,1076.16,0
13486120,20:29:08,20:29:08,6600,6,,,,1524.28,0
13486120,20:29:43,20:29:43,10034,7,,,,1764.97,0
13486120,20:30:17,20:30:17,8074,8,,,,2018.93,0
13486120,20:31:36,20:31:36,10585,9,,,,2617.14,0
13486120,20:33:00,20:33:00,6971,10,,,,3239.91,
13486120,20:33:33,20:33:33,3555,11,,,,3776.66,0
13486120,20:33:46,20:33:46,3556,12,,,,3960.03,0
13486120,20:34:08,20:34:08,3557,13,,,,4310.86,0
13486120,20:35:44,20:35:44,8223,14,,,,4694.99,0
13486120,20:36:20,20:36:20,3559,15,,,,5111.32,0
13486120,20:36:38,20:36:38,3560,16,,,,5349.4,0
13486120,20:37:21,20:37:21,3561,17,,,,5676.93,0
13486120,20:37:50,20:37:50,3562,18,,,,5966.25,0
13486120,20:38:01,20:38:01,3563,19,,,,6047.7,0
13486120,20:38:21,20:38:21,3564,20,,,,6276.18,0
13486120,20:38:58,20:38:58,3565,21,,,,6713.15,0
13486120,20:39:27,20:39:27,3566,22,,,,7012.73,0
13486120,20:40:00,20:40:00,3567,23,,,,7330.15,
13486120,20:40:17,20:40:17,3568,24,,,,7573.25,0
13486120,20:40:51,20:40:51,3569,25,,,,7968.3,0
13486120,20:41:22,20:41:22,3570,26,,,,8456.28,0
13486120,20:43:02,20:43:02,3548,27,,,,9982.35,0
13486120,20:43:27,20:43:27,3550,28,,,,10412.89,0
13486120,20:44:00,20:44:00,133,29,,,,10900.19,
13486120,20:44:41,20:44:41,134,30,,,,11140.92,0
13486120,20:45:33,20:45:33,135,31,,,,11369.27,0
13486120,20:46:13,20:46:13,136,32,,,,11559.17,0
13486120,20:47:12,20:47:12,137,33,,,,11804.83,0
13486120,20:48:09,20:48:09,138,34,,,,12094.52,0
13486120,20:48:43,20:48:43,139,35,,,,12286.13,0
13486120,20:49:18,20:49:18,140,36,,,,12431.11,0
13486120,20:50:15,20:50:15,141,37,,,,12703.61,0
13486120,20:51:31,20:51:31,142,38,,,,13068.39,0
13486120,20:52:18,20:52:18,143,39,,,,13319.63,0
13486120,20:53:03,20:53:03,144,40,,,,13552.48,0
13486120,20:54:00,20:54:00,771,41,,,,13860.85,
13486120,20:55:22,20:55:22,2414,42,,,,14281.64,0
13486120,20:56:19,20:56:19,2415,43,,,,14550.58,0
13486120,20:56:42,20:56:42,2416,44,,,,14649.31,0
13486120,20:58:12,20:58:12,3571,45,,,,15021.88,0
13486120,20:59:06,20:59:06,3572,46,,,,15309.51,0
13486120,20:59:47,20:59:47,3573,47,,,,15531.24,0
13486120,21:00:42,21:00:42,3574,48,,,,15721.51,0
13486120,21:01:18,21:01:18,2147,49,,,,15869.05,0
13486120,21:02:14,21:02:14,3575,50,,,,16129.25,0
13486120,21:02:56,21:02:56,3576,51,,,,16341.02,0
13486120,21:03:50,21:03:50,2155,52,,,,16568.34,0
13486120,21:04:28,21:04:28,2156,53,,,,16758.78,0
13486120,21:05:05,21:05:05,2157,54,,,,16927.63,0
13486120,21:05:43,21:05:43,2158,55,,,,17128.9,0
13486120,21:07:11,21:07:11,2159,56,,,,17474.98,0
13486120,21:08:00,21:08:00,2161,57,,,,17711.73,0
13486120,21:08:54,21:08:54,2162,58,,,,17961.93,0
13486120,21:09:45,21:09:45,3577,59,,,,18232.61,0
13486120,21:10:42,21:10:42,565,60,,,,18504.13,0
13486120,21:12:00,21:12:00,687,61,,,,18863.68,
13486120,21:13:06,21:13:06,3578,62,,,,19137.76,0
13486120,21:13:59,21:13:59,3579,63,,,,19339.86,0
13486120,21:14:45,21:14:45,3580,64,,,,19602.98,0
13486120,21:15:37,21:15:37,2540,65,,,,19852.45,0
13486120,21:16:18,21:16:18,9605,66,,,,20011.72,0
13486120,21:17:16,21:17:16,2541,67,,,,20253.07,0
13486120,21:18:00,21:18:00,9036,68,,,,20454.99,
13486120,21:19:00,21:19:00,9944,69,,1,,21033.68,
13556020,09:53:00,09:53:00,6971,1,,,1,0,
13556020,09:53:33,09:53:33,3555,2,,,,536.75,0
13556020,09:53:46,09:53:46,3556,3,,,,720.12,0
13556020,09:54:08,09:54:08,3557,4,,,,1070.95,0
13556020,09:55:44,09:55:44,8223,5,,,,1455.08,0
13556020,09:56:20,09:56:20,3559,6,,,,1871.41,0
13556020,09:56:38,09:56:38,3560,7,,,,2109.49,0
13556020,09:57:21,09:57:21,3561,8,,,,2437.02,0
13556020,09:57:50,09:57:50,3562,9,,,,2726.34,0
13556020,09:58:01,09:58:01,3563,10,,,,2807.79,0
13556020,09:58:21,09:58:21,3564,11,,,,3036.27,0
13556020,09:58:58,09:58:58,3565,12,,,,3473.24,0
13556020,09:59:27,09:59:27,3566,13,,,,3772.82,0
13556020,10:00:00,10:00:00,3567,14,,,,4090.24,
13556020,10:00:17,10:00:17,3568,15,,,,4333.34,0
13556020,10:00:51,10:00:51,3569,16,,,,4728.39,0
13556020,10:01:22,10:01:22,3570,17,,,,5216.37,0
13556020,10:03:02,10:03:02,3548,18,,,,6742.44,0
13556020,10:03:27,10:03:27,3550,19,,,,7172.98,0
13556020,10:04:00,10:04:00,133,20,,,,7660.28,
13556020,10:04:46,10:04:46,134,21,,,,7901.01,0
13556020,10:05:43,10:05:43,135,22,,,,8129.36,0
13556020,10:06:26,10:06:26,136,23,,,,8319.26,0
13556020,10:07:31,10:07:31,137,24,,,,8564.92,0
13556020,10:08:34,10:08:34,138,25,,,,8854.61,0
13556020,10:09:12,10:09:12,139,26,,,,9046.22,0
13556020,10:09:50,10:09:50,140,27,,,,9191.2,0
13556020,10:10:52,10:10:52,141,28,,,,9463.7,0
13556020,10:12:17,10:12:17,142,29,,,,9828.48,0
13556020,10:13:08,10:13:08,143,30,,,,10079.72,0
13556020,10:13:57,10:13:57,144,31,,,,10312.57,0
13556020,10:15:00,10:15:00,771,32,,,,10620.94,
13556020,10:16:08,10:16:08,2414,33,,,,11041.73,0
13556020,10:16:55,10:16:55,2415,34,,,,11310.67,0
13556020,10:17:15,10:17:15,2416,35,,,,11409.4,0
13556020,10:18:30,10:18:30,3571,36,,,,11781.97,0
13556020,10:19:15,10:19:15,3572,37,,,,12069.6,0
13556020,10:19:49,10:19:49,3573,38,,,,12291.33,0
13556020,10:20:35,10:20:35,3574,39,,,,12481.6,0
13556020,10:21:05,10:21:05,2147,40,,,,12629.14,0
13556020,10:21:52,10:21:52,3575,41,,,,12889.34,0
13556020,10:22:26,10:22:26,3576,42,,,,13101.11,0
13556020,10:23:11,10:23:11,2155,43,,,,13328.43,0
13556020,10:23:44,10:23:44,2156,44,,,,13518.87,0
13556020,10:24:14,10:24:14,2157,45,,,,13687.72,0
13556020,10:24:46,10:24:46,2158,46,,,,13888.99,0
13556020,10:25:59,10:25:59,2159,47,,,,14235.07,0
13556020,10:26:40,10:26:40,2161,48,,,,14471.82,0
13556020,10:27:25,10:27:25,2162,49,,,,14722.02,0
13556020,10:28:08,10:28:08,3577,50,,,,14992.7,0
13556020,10:28:55,10:28:55,565,51,,,,15264.22,0
13556020,10:30:00,10:30:00,687,52,,,,15623.77,
13556020,10:30:55,10:30:55,3578,53,,,,15897.85,0
13556020,10:31:39,10:31:39,3579,54,,,,16099.95,0
13556020,10:32:17,10:32:17,3580,55,,,,16363.07,0
13556020,10:33:01,10:33:01,2540,56,,,,16612.54,0
13556020,10:33:35,10:33:35,9605,57,,,,16771.81,0
13556020,10:34:23,10:34:23,2541,58,,,,17013.16,0
13556020,10:35:00,10:35:00,9036,59,,,,17215.08,
13556020,10:36:00,10:36:00,9944,60,,1,,17798.71,
13556030,09:53:00,09:53:00,6971,1,,,1,0,
13556030,09:53:33,09:53:33,3555,2,,,,536.75,0
13556030,09:53:46,09:53:46,3556,3,,,,720.12,0
13556030,09:54:08,09:54:08,3557,4,,,,1070.95,0
13556030,09:55:44,09:55:44,8223,5,,,,1455.08,0
13556030,09:56:20,09:56:20,3559,6,,,,1871.41,0
13556030,09:56:38,09:56:38,3560,7,,,,2109.49,0
13556030,09:57:21,09:57:21,3561,8,,,,2437.02,0
13556030,09:57:50,09:57:50,3562,9,,,,2726.34,0
13556030,09:58:01,09:58:01,3563,10,,,,2807.79,0
13556030,09:58:21,09:58:21,3564,11,,,,3036.27,0
13556030,09:58:58,09:58:58,3565,12,,,,3473.24,0
13556030,09:59:27,09:59:27,3566,13,,,,3772.82,0
13556030,10:00:00,10:00:00,3567,14,,,,4090.24,
13556030,10:00:17,10:00:17,3568,15,,,,4333.34,0
13556030,10:00:51,10:00:51,3569,16,,,,4728.39,0
13556030,10:01:22,10:01:22,3570,17,,,,5216.37,0
13556030,10:03:02,10:03:02,3548,18,,,,6742.44,0
13556030,10:03:27,10:03:27,3550,19,,,,7172.98,0
13556030,10:04:00,10:04:00,133,20,,,,7660.28,
13556030,10:04:46,10:04:46,134,21,,,,7901.01,0
13556030,10:05:43,10:05:43,135,22,,,,8129.36,0
13556030,10:06:26,10:06:26,136,23,,,,8319.26,0
13556030,10:07:31,10:07:31,137,24,,,,8564.92,0
13556030,10:08:34,10:08:34,138,25,,,,8854.61,0
13556030,10:09:12,10:09:12,139,26,,,,9046.22,0
13556030,10:09:50,10:09:50,140,27,,,,9191.2,0
13556030,10:10:52,10:10:52,141,28,,,,9463.7,0
13556030,10:12:17,10:12:17,142,29,,,,9828.48,0
13556030,10:13:08,10:13:08,143,30,,,,10079.72,0
13556030,10:13:57,10:13:57,144,31,,,,10312.57,0
13556030,10:15:00,10:15:00,771,32,,,,10620.94,
13556030,10:16:08,10:16:08,2414,33,,,,11041.73,0
13556030,10:16:55,10:16:55,2415,34,,,,11310.67,0
13556030,10:17:15,10:17:15,2416,35,,,,11409.4,0
13556030,10:18:30,10:18:30,3571,36,,,,11781.97,0
13556030,10:19:15,10:19:15,3572,37,,,,12069.6,0
13556030,10:19:49,10:19:49,3573,38,,,,12291.33,0
13556030,10:20:35,10:20:35,3574,39,,,,12481.6,0
13556030,10:21:05,10:21:05,2147,40,,,,12629.14,0
13556030,10:21:52,10:21:52,3575,41,,,,12889.34,0
13556030,10:22:26,10:22:26,3576,42,,,,13101.11,0
13556030,10:23:11,10:23:11,2155,43,,,,13328.43,0
13556030,10:23:44,10:23:44,2156,44,,,,13518.87,0
13556030,10:24:14,10:24:14,2157,45,,,,13687.72,0
13556030,10:24:46,10:24:46,2158,46,,,,13888.99,0
13556030,10:25:59,10:25:59,2159,47,,,,14235.07,0
13556030,10:26:40,10:26:40,2161,48,,,,14471.82,0
13556030,10:27:25,10:27:25,2162,49,,,,14722.02,0
13556030,10:28:08,10:28:08,3577,50,,,,14992.7,0
13556030,10:28:55,10:28:55,565,51,,,,15264.22,0
13556030,10:30:00,10:30:00,687,52,,,,15623.77,
13556030,10:30:55,10:30:55,3578,53,,,,15897.85,0
13556030,10:31:39,10:31:39,3579,54,,,,16099.95,0
13556030,10:32:17,10:32:17,3580,55,,,,16363.07,0
13556030,10:33:01,10:33:01,2540,56,,,,16612.54,0
13556030,10:33:35,10:33:35,9605,57,,,,16771.81,0
13556030,10:34:23,10:34:23,2541,58,,,,17013.16,0
13556030,10:35:00,10:35:00,9036,59,,,,17215.08,
13556030,10:36:00,10:36:00,9944,60,,1,,17798.71,
13556040,09:53:00,09:53:00,6971,1,,,1,0,
13556040,09:53:33,09:53:33,3555,2,,,,536.75,0
13556040,09:53:46,09:53:46,3556,3,,,,720.12,0
13556040,09:54:08,09:54:08,3557,4,,,,1070.95,0
13556040,09:55:44,09:55:44,8223,5,,,,1455.08,0
13556040,09:56:20,09:56:20,3559,6,,,,1871.41,0
13556040,09:56:38,09:56:38,3560,7,,,,2109.49,0
13556040,09:57:21,09:57:21,3561,8,,,,2437.02,0
13556040,09:57:50,09:57:50,3562,9,,,,2726.34,0
13556040,09:58:01,09:58:01,3563,10,,,,2807.79,0
13556040,09:58:21,09:58:21,3564,11,,,,3036.27,0
13556040,09:58:58,09:58:58,3565,12,,,,3473.24,0
13556040,09:59:27,09:59:27,3566,13,,,,3772.82,0
13556040,10:00:00,10:00:00,3567,14,,,,4090.24,
13556040,10:00:17,10:00:17,3568,15,,,,4333.34,0
13556040,10:00:51,10:00:51,3569,16,,,,4728.39,0
13556040,10:01:22,10:01:22,3570,17,,,,5216.37,0
13556040,10:03:02,10:03:02,3548,18,,,,6742.44,0
13556040,10:03:27,10:03:27,3550,19,,,,7172.98,0
13556040,10:04:00,10:04:00,133,20,,,,7660.28,
13556040,10:04:46,10:04:46,134,21,,,,7901.01,0
13556040,10:05:43,10:05:43,135,22,,,,8129.36,0
13556040,10:06:26,10:06:26,136,23,,,,8319.26,0
13556040,10:07:31,10:07:31,137,24,,,,8564.92,0
13556040,10:08:34,10:08:34,138,25,,,,8854.61,0
13556040,10:09:12,10:09:12,139,26,,,,9046.22,0
13556040,10:09:50,10:09:50,140,27,,,,9191.2,0
13556040,10:10:52,10:10:52,141,28,,,,9463.7,0
13556040,10:12:17,10:12:17,142,29,,,,9828.48,0
13556040,10:13:08,10:13:08,143,30,,,,10079.72,0
13556040,10:13:57,10:13:57,144,31,,,,10312.57,0
13556040,10:15:00,10:15:00,771,32,,,,10620.94,
13556040,10:16:08,10:16:08,2414,33,,,,11041.73,0
13556040,10:16:55,10:16:55,2415,34,,,,11310.67,0
13556040,10:17:15,10:17:15,2416,35,,,,11409.4,0
13556040,10:18:30,10:18:30,3571,36,,,,11781.97,0
13556040,10:19:15,10:19:15,3572,37,,,,12069.6,0
13556040,10:19:49,10:19:49,3573,38,,,,12291.33,0
13556040,10:20:35,10:20:35,3574,39,,,,12481.6,0
13556040,10:21:05,10:21:05,2147,40,,,,12629.14,0
13556040,10:21:52,10:21:52,3575,41,,,,12889.34,0
13556040,10:22:26,10:22:26,3576,42,,,,13101.11,0
13556040,10:23:11,10:23:11,2155,43,,,,13328.43,0
13556040,10:23:44,10:23:44,2156,44,,,,13518.87,0
13556040,10:24:14,10:24:14,2157,45,,,,13687.72,0
13556040,10:24:46,10:24:46,2158,46,,,,13888.99,0
13556040,10:25:59,10:25:59,2159,47,,,,14235.07,0
13556040,10:26:40,10:26:40,2161,48,,,,14471.82,0
13556040,10:27:25,10:27:25,2162,49,,,,14722.02,0
13556040,10:28:08,10:28:08,3577,50,,,,14992.7,0
13556040,10:28:55,10:28:55,565,51,,,,15264.22,0
13556040,10:30:00,10:30:00,687,52,,,,15623.77,
13556040,10:30:55,10:30:55,3578,53,,,,15897.85,0
13556040,10:31:39,10:31:39,3579,54,,,,16099.95,0
13556040,10:32:17,10:32:17,3580,55,,,,16363.07,0
13556040,10:33:01,10:33:01,2540,56,,,,16612.54,0
13556040,10:33:35,10:33:35,9605,57,,,,16771.81,0
13556040,10:34:23,10:34:23,2541,58,,,,17013.16,0
13556040,10:35:00,10:35:00,9036,59,,,,17215.08,
13556040,10:36:00,10:36:00,9944,60,,1,,17798.71,
13556050,09:53:00,09:53:00,6971,1,,,1,0,
13556050,09:53:33,09:53:33,3555,2,,,,536.75,0
13556050,09:53:46,09:53:46,3556,3,,,,720.12,0
13556050,09:54:08,09:54:08,3557,4,,,,1070.95,0
13556050,09:55:44,09:55:44,8223,5,,,,1455.08,0
13556050,09:56:20,09:56:20,3559,6,,,,1871.41,0
13556050,09:56:38,09:56:38,3560,7,,,,2109.49,0
13556050,09:57:21,09:57:21,3561,8,,,,2437.02,0
13556050,09:57:50,09:57:50,3562,9,,,,2726.34,0
13556050,09:58:01,09:58:01,3563,10,,,,2807.79,0
13556050,09:58:21,09:58:21,3564,11,,,,3036.27,0
13556050,09:58:58,09:58:58,3565,12,,,,3473.24,0
13556050,09:59:27,09:59:27,3566,13,,,,3772.82,0
13556050,10:00:00,10:00:00,3567,14,,,,4090.24,
13556050,10:00:17,10:00:17,3568,15,,,,4333.34,0
13556050,10:00:51,10:00:51,3569,16,,,,4728.39,0
13556050,10:01:22,10:01:22,3570,17,,,,5216.37,0
13556050,10:03:02,10:03:02,3548,18,,,,6742.44,0
13556050,10:03:27,10:03:27,3550,19,,,,7172.98,0
13556050,10:04:00,10:04:00,133,20,,,,7660.28,
13556050,10:04:46,10:04:46,134,21,,,,7901.01,0
13556050,10:05:43,10:05:43,135,22,,,,8129.36,0
13556050,10:06:26,10:06:26,136,23,,,,8319.26,0
13556050,10:07:31,10:07:31,137,24,,,,8564.92,0
13556050,10:08:34,10:08:34,138,25,,,,8854.61,0
13556050,10:09:12,10:09:12,139,26,,,,9046.22,0
13556050,10:09:50,10:09:50,140,27,,,,9191.2,0
13556050,10:10:52,10:10:52,141,28,,,,9463.7,0
13556050,10:12:17,10:12:17,142,29,,,,9828.48,0
13556050,10:13:08,10:13:08,143,30,,,,10079.72,0
13556050,10:13:57,10:13:57,144,31,,,,10312.57,0
13556050,10:15:00,10:15:00,771,32,,,,10620.94,
13556050,10:16:08,10:16:08,2414,33,,,,11041.73,0
13556050,10:16:55,10:16:55,2415,34,,,,11310.67,0
13556050,10:17:15,10:17:15,2416,35,,,,11409.4,0
13556050,10:18:30,10:18:30,3571,36,,,,11781.97,0
13556050,10:19:15,10:19:15,3572,37,,,,12069.6,0
13556050,10:19:49,10:19:49,3573,38,,,,12291.33,0
13556050,10:20:35,10:20:35,3574,39,,,,12481.6,0
13556050,10:21:05,10:21:05,2147,40,,,,12629.14,0
13556050,10:21:52,10:21:52,3575,41,,,,12889.34,0
13556050,10:22:26,10:22:26,3576,42,,,,13101.11,0
13556050,10:23:11,10:23:11,2155,43,,,,13328.43,0
13556050,10:23:44,10:23:44,2156,44,,,,13518.87,0
13556050,10:24:14,10:24:14,2157,45,,,,13687.72,0
13556050,10:24:46,10:24:46,2158,46,,,,13888.99,0
13556050,10:25:59,10:25:59,2159,47,,,,14235.07,0
13556050,10:26:40,10:26:40,2161,48,,,,14471.82,0
13556050,10:27:25,10:27:25,2162,49,,,,14722.02,0
13556050,10:28:08,10:28:08,3577,50,,,,14992.7,0
13556050,10:28:55,10:28:55,565,51,,,,15264.22,0
13556050,10:30:00,10:30:00,687,52,,,,15623.77,
13556050,10:30:55,10:30:55,3578,53,,,,15897.85,0
13556050,10:31:39,10:31:39,3579,54,,,,16099.95,0
13556050,10:32:17,10:32:17,3580,55,,,,16363.07,0
13556050,10:33:01,10:33:01,2540,56,,,,16612.54,0
13556050,10:33:35,10:33:35,9605,57,,,,16771.81,0
13556050,10:34:23,10:34:23,2541,58,,,,17013.16,0
13556050,10:35:00,10:35:00,9036,59,,,,17215.08,
13556050,10:36:00,10:36:00,9944,60,,1,,17798.71,
13556060,09:53:00,09:53:00,6971,1,,,1,0,
13556060,09:53:33,09:53:33,3555,2,,,,536.75,0
13556060,09:53:46,09:53:46,3556,3,,,,720.12,0
13556060,09:54:08,09:54:08,3557,4,,,,1070.95,0
13556060,09:55:44,09:55:44,8223,5,,,,1455.08,0
13556060,09:56:20,09:56:20,3559,6,,,,1871.41,0
13556060,09:56:38,09:56:38,3560,7,,,,2109.49,0
13556060,09:57:21,09:57:21,3561,8,,,,2437.02,0
13556060,09:57:50,09:57:50,3562,9,,,,2726.34,0
13556060,09:58:01,09:58:01,3563,10,,,,2807.79,0
13556060,09:58:21,09:58:21,3564,11,,,,3036.27,0
13556060,09:58:58,09:58:58,3565,12,,,,3473.24,0
13556060,09:59:27,09:59:27,3566,13,,,,3772.82,0
13556060,10:00:00,10:00:00,3567,14,,,,4090.24,
13556060,10:00:17,10:00:17,3568,15,,,,4333.34,0
13556060,10:00:51,10:00:51,3569,16,,,,4728.39,0
13556060,10:01:22,10:01:22,3570,17,,,,5216.37,0
13556060,10:03:02,10:03:02,3548,18,,,,6742.44,0
13556060,10:03:27,10:03:27,3550,19,,,,7172.98,0
13556060,10:04:00,10:04:00,133,20,,,,7660.28,
13556060,10:04:46,10:04:46,134,21,,,,7901.01,0
13556060,10:05:43,10:05:43,135,22,,,,8129.36,0
13556060,10:06:26,10:06:26,136,23,,,,8319.26,0
13556060,10:07:31,10:07:31,137,24,,,,8564.92,0
13556060,10:08:34,10:08:34,138,25,,,,8854.61,0
13556060,10:09:12,10:09:12,139,26,,,,9046.22,0
13556060,10:09:50,10:09:50,140,27,,,,9191.2,0
13556060,10:10:52,10:10:52,141,28,,,,9463.7,0
13556060,10:12:17,10:12:17,142,29,,,,9828.48,0
13556060,10:13:08,10:13:08,143,30,,,,10079.72,0
13556060,10:13:57,10:13:57,144,31,,,,10312.57,0
13556060,10:15:00,10:15:00,771,32,,,,10620.94,
13556060,10:16:08,10:16:08,2414,33,,,,11041.73,0
13556060,10:16:55,10:16:55,2415,34,,,,11310.67,0
13556060,10:17:15,10:17:15,2416,35,,,,11409.4,0
13556060,10:18:30,10:18:30,3571,36,,,,11781.97,0
13556060,10:19:15,10:19:15,3572,37,,,,12069.6,0
13556060,10:19:49,10:19:49,3573,38,,,,12291.33,0
13556060,10:20:35,10:20:35,3574,39,,,,12481.6,0
13556060,10:21:05,10:21:05,2147,40,,,,12629.14,0
13556060,10:21:52,10:21:52,3575,41,,,,12889.34,0
13556060,10:22:26,10:22:26,3576,42,,,,13101.11,0
13556060,10:23:11,10:23:11,2155,43,,,,13328.43,0
13556060,10:23:44,10:23:44,2156,44,,,,13518.87,0
13556060,10:24:14,10:24:14,2157,45,,,,13687.72,0
13556060,10:24:46,10:24:46,2158,46,,,,13888.99,0
13556060,10:25:59,10:25:59,2159,47,,,,14235.07,0
13556060,10:26:40,10:26:40,2161,48,,,,14471.82,0
13556060,10:27:25,10:27:25,2162,49,,,,14722.02,0
13556060,10:28:08,10:28:08,3577,50,,,,14992.7,0
13556060,10:28:55,10:28:55,565,51,,,,15264.22,0
13556060,10:30:00,10:30:00,687,52,,,,15623.77,
13556060,10:30:55,10:30:55,3578,53,,,,15897.85,0
13556060,10:31:39,10:31:39,3579,54,,,,16099.95,0
13556060,10:32:17,10:32:17,3580,55,,,,16363.07,0
13556060,10:33:01,10:33:01,2540,56,,,,16612.54,0
13556060,10:33:35,10:33:35,9605,57,,,,16771.81,0
13556060,10:34:23,10:34:23,2541,58,,,,17013.16,0
13556060,10:35:00,10:35:00,9036,59,,,,17215.08,
13556060,10:36:00,10:36:00,9944,60,,1,,17798.71,
13556120,09:53:00,09:53:00,6971,1,,,1,0,
13556120,09:53:33,09:53:33,3555,2,,,,536.75,0
13556120,09:53:46,09:53:46,3556,3,,,,720.12,0
13556120,09:54:08,09:54:08,3557,4,,,,1070.95,0
13556120,09:55:44,09:55:44,8223,5,,,,1455.08,0
13556120,09:56:20,09:56:20,3559,6,,,,1871.41,0
13556120,09:56:38,09:56:38,3560,7,,,,2109.49,0
13556120,09:57:21,09:57:21,3561,8,,,,2437.02,0
13556120,09:57:50,09:57:50,3562,9,,,,2726.34,0
13556120,09:58:01,09:58:01,3563,10,,,,2807.79,0
13556120,09:58:21,09:58:21,3564,11,,,,3036.27,0
13556120,09:58:58,09:58:58,3565,12,,,,3473.24,0
13556120,09:59:27,09:59:27,3566,13,,,,3772.82,0
13556120,10:00:00,10:00:00,3567,14,,,,4090.24,
13556120,10:00:17,10:00:17,3568,15,,,,4333.34,0
13556120,10:00:51,10:00:51,3569,16,,,,4728.39,0
13556120,10:01:22,10:01:22,3570,17,,,,5216.37,0
13556120,10:03:02,10:03:02,3548,18,,,,6742.44,0
13556120,10:03:27,10:03:27,3550,19,,,,7172.98,0
13556120,10:04:00,10:04:00,133,20,,,,7660.28,
13556120,10:04:46,10:04:46,134,21,,,,7901.01,0
13556120,10:05:43,10:05:43,135,22,,,,8129.36,0
13556120,10:06:26,10:06:26,136,23,,,,8319.26,0
13556120,10:07:31,10:07:31,137,24,,,,8564.92,0
13556120,10:08:34,10:08:34,138,25,,,,8854.61,0
13556120,10:09:12,10:09:12,139,26,,,,9046.22,0
13556120,10:09:50,10:09:50,140,27,,,,9191.2,0
13556120,10:10:52,10:10:52,141,28,,,,9463.7,0
13556120,10:12:17,10:12:17,142,29,,,,9828.48,0
13556120,10:13:08,10:13:08,143,30,,,,10079.72,0
13556120,10:13:57,10:13:57,144,31,,,,10312.57,0
13556120,10:15:00,10:15:00,771,32,,,,10620.94,
13556120,10:16:08,10:16:08,2414,33,,,,11041.73,0
13556120,10:16:55,10:16:55,2415,34,,,,11310.67,0
13556120,10:17:15,10:17:15,2416,35,,,,11409.4,0
13556120,10:18:30,10:18:30,3571,36,,,,11781.97,0
13556120,10:19:15,10:19:15,3572,37,,,,12069.6,0
13556120,10:19:49,10:19:49,3573,38,,,,12291.33,0
13556120,10:20:35,10:20:35,3574,39,,,,12481.6,0
13556120,10:21:05,10:21:05,2147,40,,,,12629.14,0
13556120,10:21:52,10:21:52,3575,41,,,,12889.34,0
13556120,10:22:26,10:22:26,3576,42,,,,13101.11,0
13556120,10:23:11,10:23:11,2155,43,,,,13328.43,0
13556120,10:23:44,10:23:44,2156,44,,,,13518.87,0
13556120,10:24:14,10:24:14,2157,45,,,,13687.72,0
13556120,10:24:46,10:24:46,2158,46,,,,13888.99,0
13556120,10:25:59,10:25:59,2159,47,,,,14235.07,0
13556120,10:26:40,10:26:40,2161,48,,,,14471.82,0
13556120,10:27:25,10:27:25,2162,49,,,,14722.02,0
13556120,10:28:08,10:28:08,3577,50,,,,14992.7,0
13556120,10:28:55,10:28:55,565,51,,,,15264.22,0
13556120,10:30:00,10:30:00,687,52,,,,15623.77,
13556120,10:30:55,10:30:55,3578,53,,,,15897.85,0
13556120,10:31:39,10:31:39,3579,54,,,,16099.95,0
13556120,10:32:17,10:32:17,3580,55,,,,16363.07,0
13556120,10:33:01,10:33:01,2540,56,,,,16612.54,0
13556120,10:33:35,10:33:35,9605,57,,,,16771.81,0
13556120,10:34:23,10:34:23,2541,58,,,,17013.16,0
13556120,10:35:00,10:35:00,9036,59,,,,17215.08,
13556120,10:36:00,10:36:00,9944,60,,1,,17798.71,
13810020,18:30:00,18:30:00,6588,1,,,1,0,
13810020,18:31:00,18:31:00,9517,2,,,,307.96,
13810020,18:31:29,18:31:29,7398,3,,,,516.81,0
13810020,18:32:09,18:32:09,8246,4,,,,752.44,0
13810020,18:33:07,18:33:07,6599,5,,,,1076.16,0
13810020,18:34:08,18:34:08,6600,6,,,,1524.28,0
13810020,18:34:43,18:34:43,10034,7,,,,1764.97,0
13810020,18:35:17,18:35:17,8074,8,,,,2018.93,0
13810020,18:36:36,18:36:36,10585,9,,,,2617.14,0
13810020,18:38:00,18:38:00,6971,10,,,,3239.91,
13810020,18:38:37,18:38:37,3555,11,,,,3776.66,0
13810020,18:38:53,18:38:53,3556,12,,,,3960.03,0
13810020,18:39:17,18:39:17,3557,13,,,,4310.86,0
13810020,18:41:08,18:41:08,8223,14,,,,4694.99,0
13810020,18:41:49,18:41:49,3559,15,,,,5111.32,0
13810020,18:42:09,18:42:09,3560,16,,,,5349.4,0
13810020,18:42:58,18:42:58,3561,17,,,,5676.93,0
13810020,18:43:31,18:43:31,3562,18,,,,5966.25,0
13810020,18:43:44,18:43:44,3563,19,,,,6047.7,0
13810020,18:44:07,18:44:07,3564,20,,,,6276.18,0
13810020,18:44:49,18:44:49,3565,21,,,,6713.15,0
13810020,18:45:23,18:45:23,3566,22,,,,7012.73,0
13810020,18:46:00,18:46:00,3567,23,,,,7330.15,
13810020,18:46:17,18:46:17,3568,24,,,,7573.25,0
13810020,18:46:51,18:46:51,3569,25,,,,7968.3,0
13810020,18:47:22,18:47:22,3570,26,,,,8456.28,0
13810020,18:49:02,18:49:02,3548,27,,,,9982.35,0
13810020,18:49:27,18:49:27,3550,28,,,,10412.89,0
13810020,18:50:00,18:50:00,133,29,,,,10900.19,
13810020,18:50:50,18:50:50,134,30,,,,11140.92,0
13810020,18:51:52,18:51:52,135,31,,,,11369.27,0
13810020,18:52:40,18:52:40,136,32,,,,11559.17,0
13810020,18:53:51,18:53:51,137,33,,,,11804.83,0
13810020,18:54:59,18:54:59,138,34,,,,12094.52,0
13810020,18:55:40,18:55:40,139,35,,,,12286.13,0
13810020,18:56:22,18:56:22,140,36,,,,12431.11,0
13810020,18:57:30,18:57:30,141,37,,,,12703.61,0
13810020,18:59:02,18:59:02,142,38,,,,13068.39,0
13810020,18:59:58,18:59:58,143,39,,,,13319.63,0
13810020,19:00:51,19:00:51,144,40,,,,13552.48,0
13810020,19:02:00,19:02:00,771,41,,,,13860.85,
13810020,19:03:22,19:03:22,2414,42,,,,14281.64,0
13810020,19:04:19,19:04:19,2415,43,,,,14550.58,0
13810020,19:04:42,19:04:42,2416,44,,,,14649.31,0
13810020,19:06:12,19:06:12,3571,45,,,,15021.88,0
13810020,19:07:06,19:07:06,3572,46,,,,15309.51,0
13810020,19:07:47,19:07:47,3573,47,,,,15531.24,0
13810020,19:08:42,19:08:42,3574,48,,,,15721.51,0
13810020,19:09:18,19:09:18,2147,49,,,,15869.05,0
13810020,19:10:14,19:10:14,3575,50,,,,16129.25,0
13810020,19:10:56,19:10:56,3576,51,,,,16341.02,0
13810020,19:11:50,19:11:50,2155,52,,,,16568.34,0
13810020,19:12:28,19:12:28,2156,53,,,,16758.78,0
13810020,19:13:05,19:13:05,2157,54,,,,16927.63,0
13810020,19:13:43,19:13:43,2158,55,,,,17128.9,0
13810020,19:15:11,19:15:11,2159,56,,,,17474.98,0
13810020,19:16:00,19:16:00,2161,57,,,,17711.73,0
13810020,19:16:54,19:16:54,2162,58,,,,17961.93,0
13810020,19:17:45,19:17:45,3577,59,,,,18232.61,0
13810020,19:18:42,19:18:42,565,60,,,,18504.13,0
13810020,19:20:00,19:20:00,687,61,,,,18863.68,
13810020,19:21:06,19:21:06,3578,62,,,,19137.76,0
13810020,19:21:59,19:21:59,3579,63,,,,19339.86,0
13810020,19:22:45,19:22:45,3580,64,,,,19602.98,0
13810020,19:23:37,19:23:37,2540,65,,,,19852.45,0
13810020,19:24:18,19:24:18,9605,66,,,,20011.72,0
13810020,19:25:16,19:25:16,2541,67,,,,20253.07,0
13810020,19:26:00,19:26:00,9036,68,,,,20454.99,
13810020,19:27:00,19:27:00,9944,69,,1,,21033.68,
13810030,18:30:00,18:30:00,6588,1,,,1,0,
13810030,18:31:00,18:31:00,9517,2,,,,307.96,
13810030,18:31:29,18:31:29,7398,3,,,,516.81,0
13810030,18:32:09,18:32:09,8246,4,,,,752.44,0
13810030,18:33:07,18:33:07,6599,5,,,,1076.16,0
13810030,18:34:08,18:34:08,6600,6,,,,1524.28,0
13810030,18:34:43,18:34:43,10034,7,,,,1764.97,0
13810030,18:35:17,18:35:17,8074,8,,,,2018.93,0
13810030,18:36:36,18:36:36,10585,9,,,,2617.14,0
13810030,18:38:00,18:38:00,6971,10,,,,3239.91,
13810030,18:38:37,18:38:37,3555,11,,,,3776.66,0
13810030,18:38:53,18:38:53,3556,12,,,,3960.03,0
13810030,18:39:17,18:39:17,3557,13,,,,4310.86,0
13810030,18:41:08,18:41:08,8223,14,,,,4694.99,0
13810030,18:41:49,18:41:49,3559,15,,,,5111.32,0
13810030,18:42:09,18:42:09,3560,16,,,,5349.4,0
13810030,18:42:58,18:42:58,3561,17,,,,5676.93,0
13810030,18:43:31,18:43:31,3562,18,,,,5966.25,0
13810030,18:43:44,18:43:44,3563,19,,,,6047.7,0
13810030,18:44:07,18:44:07,3564,20,,,,6276.18,0
13810030,18:44:49,18:44:49,3565,21,,,,6713.15,0
13810030,18:45:23,18:45:23,3566,22,,,,7012.73,0
13810030,18:46:00,18:46:00,3567,23,,,,7330.15,
13810030,18:46:17,18:46:17,3568,24,,,,7573.25,0
13810030,18:46:51,18:46:51,3569,25,,,,7968.3,0
13810030,18:47:22,18:47:22,3570,26,,,,8456.28,0
13810030,18:49:02,18:49:02,3548,27,,,,9982.35,0
13810030,18:49:27,18:49:27,3550,28,,,,10412.89,0
13810030,18:50:00,18:50:00,133,29,,,,10900.19,
13810030,18:50:50,18:50:50,134,30,,,,11140.92,0
13810030,18:51:52,18:51:52,135,31,,,,11369.27,0
13810030,18:52:40,18:52:40,136,32,,,,11559.17,0
13810030,18:53:51,18:53:51,137,33,,,,11804.83,0
13810030,18:54:59,18:54:59,138,34,,,,12094.52,0
13810030,18:55:40,18:55:40,139,35,,,,12286.13,0
13810030,18:56:22,18:56:22,140,36,,,,12431.11,0
13810030,18:57:30,18:57:30,141,37,,,,12703.61,0
13810030,18:59:02,18:59:02,142,38,,,,13068.39,0
13810030,18:59:58,18:59:58,143,39,,,,13319.63,0
13810030,19:00:51,19:00:51,144,40,,,,13552.48,0
13810030,19:02:00,19:02:00,771,41,,,,13860.85,
13810030,19:03:22,19:03:22,2414,42,,,,14281.64,0
13810030,19:04:19,19:04:19,2415,43,,,,14550.58,0
13810030,19:04:42,19:04:42,2416,44,,,,14649.31,0
13810030,19:06:12,19:06:12,3571,45,,,,15021.88,0
13810030,19:07:06,19:07:06,3572,46,,,,15309.51,0
13810030,19:07:47,19:07:47,3573,47,,,,15531.24,0
13810030,19:08:42,19:08:42,3574,48,,,,15721.51,0
13810030,19:09:18,19:09:18,2147,49,,,,15869.05,0
13810030,19:10:14,19:10:14,3575,50,,,,16129.25,0
13810030,19:10:56,19:10:56,3576,51,,,,16341.02,0
13810030,19:11:50,19:11:50,2155,52,,,,16568.34,0
13810030,19:12:28,19:12:28,2156,53,,,,16758.78,0
13810030,19:13:05,19:13:05,2157,54,,,,16927.63,0
13810030,19:13:43,19:13:43,2158,55,,,,17128.9,0
13810030,19:15:11,19:15:11,2159,56,,,,17474.98,0
13810030,19:16:00,19:16:00,2161,57,,,,17711.73,0
13810030,19:16:54,19:16:54,2162,58,,,,17961.93,0
13810030,19:17:45,19:17:45,3577,59,,,,18232.61,0
13810030,19:18:42,19:18:42,565,60,,,,18504.13,0
13810030,19:20:00,19:20:00,687,61,,,,18863.68,
13810030,19:21:06,19:21:06,3578,62,,,,19137.76,0
13810030,19:21:59,19:21:59,3579,63,,,,19339.86,0
13810030,19:22:45,19:22:45,3580,64,,,,19602.98,0
13810030,19:23:37,19:23:37,2540,65,,,,19852.45,0
13810030,19:24:18,19:24:18,9605,66,,,,20011.72,0
13810030,19:25:16,19:25:16,2541,67,,,,20253.07,0
13810030,19:26:00,19:26:00,9036,68,,,,20454.99,
13810030,19:27:00,19:27:00,9944,69,,1,,21033.68,
13810040,18:30:00,18:30:00,6588,1,,,1,0,
13810040,18:31:00,18:31:00,9517,2,,,,307.96,
13810040,18:31:29,18:31:29,7398,3,,,,516.81,0
13810040,18:32:09,18:32:09,8246,4,,,,752.44,0
13810040,18:33:07,18:33:07,6599,5,,,,1076.16,0
13810040,18:34:08,18:34:08,6600,6,,,,1524.28,0
13810040,18:34:43,18:34:43,10034,7,,,,1764.97,0
13810040,18:35:17,18:35:17,8074,8,,,,2018.93,0
13810040,18:36:36,18:36:36,10585,9,,,,2617.14,0
13810040,18:38:00,18:38:00,6971,10,,,,3239.91,
13810040,18:38:37,18:38:37,3555,11,,,,3776.66,0
13810040,18:38:53,18:38:53,3556,12,,,,3960.03,0
13810040,18:39:17,18:39:17,3557,13,,,,4310.86,0
13810040,18:41:08,18:41:08,8223,14,,,,4694.99,0
13810040,18:41:49,18:41:49,3559,15,,,,5111.32,0
13810040,18:42:09,18:42:09,3560,16,,,,5349.4,0
13810040,18:42:58,18:42:58,3561,17,,,,5676.93,0
13810040,18:43:31,18:43:31,3562,18,,,,5966.25,0
13810040,18:43:44,18:43:44,3563,19,,,,6047.7,0
13810040,18:44:07,18:44:07,3564,20,,,,6276.18,0
13810040,18:44:49,18:44:49,3565,21,,,,6713.15,0
13810040,18:45:23,18:45:23,3566,22,,,,7012.73,0
13810040,18:46:00,18:46:00,3567,23,,,,7330.15,
13810040,18:46:17,18:46:17,3568,24,,,,7573.25,0
13810040,18:46:51,18:46:51,3569,25,,,,7968.3,0
13810040,18:47:22,18:47:22,3570,26,,,,8456.28,0
13810040,18:49:02,18:49:02,3548,27,,,,9982.35,0
13810040,18:49:27,18:49:27,3550,28,,,,10412.89,0
13810040,18:50:00,18:50:00,133,29,,,,10900.19,
13810040,18:50:50,18:50:50,134,30,,,,11140.92,0
13810040,18:51:52,18:51:52,135,31,,,,11369.27,0
13810040,18:52:40,18:52:40,136,32,,,,11559.17,0
13810040,18:53:51,18:53:51,137,33,,,,11804.83,0
13810040,18:54:59,18:54:59,138,34,,,,12094.52,0
13810040,18:55:40,18:55:40,139,35,,,,12286.13,0
13810040,18:56:22,18:56:22,140,36,,,,12431.11,0
13810040,18:57:30,18:57:30,141,37,,,,12703.61,0
13810040,18:59:02,18:59:02,142,38,,,,13068.39,0
13810040,18:59:58,18:59:58,143,39,,,,13319.63,0
13810040,19:00:51,19:00:51,144,40,,,,13552.48,0
13810040,19:02:00,19:02:00,771,41,,,,13860.85,
13810040,19:03:22,19:03:22,2414,42,,,,14281.64,0
13810040,19:04:19,19:04:19,2415,43,,,,14550.58,0
13810040,19:04:42,19:04:42,2416,44,,,,14649.31,0
13810040,19:06:12,19:06:12,3571,45,,,,15021.88,0
13810040,19:07:06,19:07:06,3572,46,,,,15309.51,0
13810040,19:07:47,19:07:47,3573,47,,,,15531.24,0
13810040,19:08:42,19:08:42,3574,48,,,,15721.51,0
13810040,19:09:18,19:09:18,2147,49,,,,15869.05,0
13810040,19:10:14,19:10:14,3575,50,,,,16129.25,0
13810040,19:10:56,19:10:56,3576,51,,,,16341.02,0
13810040,19:11:50,19:11:50,2155,52,,,,16568.34,0
13810040,19:12:28,19:12:28,2156,53,,,,16758.78,0
13810040,19:13:05,19:13:05,2157,54,,,,16927.63,0
13810040,19:13:43,19:13:43,2158,55,,,,17128.9,0
13810040,19:15:11,19:15:11,2159,56,,,,17474.98,0
13810040,19:16:00,19:16:00,2161,57,,,,17711.73,0
13810040,19:16:54,19:16:54,2162,58,,,,17961.93,0
13810040,19:17:45,19:17:45,3577,59,,,,18232.61,0
13810040,19:18:42,19:18:42,565,60,,,,18504.13,0
13810040,19:20:00,19:20:00,687,61,,,,18863.68,
13810040,19:21:06,19:21:06,3578,62,,,,19137.76,0
13810040,19:21:59,19:21:59,3579,63,,,,19339.86,0
13810040,19:22:45,19:22:45,3580,64,,,,19602.98,0
13810040,19:23:37,19:23:37,2540,65,,,,19852.45,0
13810040,19:24:18,19:24:18,9605,66,,,,20011.72,0
13810040,19:25:16,19:25:16,2541,67,,,,20253.07,0
13810040,19:26:00,19:26:00,9036,68,,,,20454.99,
13810040,19:27:00,19:27:00,9944,69,,1,,21033.68,
13810050,18:30:00,18:30:00,6588,1,,,1,0,
13810050,18:31:00,18:31:00,9517,2,,,,307.96,
13810050,18:31:29,18:31:29,7398,3,,,,516.81,0
13810050,18:32:09,18:32:09,8246,4,,,,752.44,0
13810050,18:33:07,18:33:07,6599,5,,,,1076.16,0
13810050,18:34:08,18:34:08,6600,6,,,,1524.28,0
13810050,18:34:43,18:34:43,10034,7,,,,1764.97,0
13810050,18:35:17,18:35:17,8074,8,,,,2018.93,0
13810050,18:36:36,18:36:36,10585,9,,,,2617.14,0
13810050,18:38:00,18:38:00,6971,10,,,,3239.91,
13810050,18:38:37,18:38:37,3555,11,,,,3776.66,0
13810050,18:38:53,18:38:53,3556,12,,,,3960.03,0
13810050,18:39:17,18:39:17,3557,13,,,,4310.86,0
13810050,18:41:08,18:41:08,8223,14,,,,4694.99,0
13810050,18:41:49,18:41:49,3559,15,,,,5111.32,0
13810050,18:42:09,18:42:09,3560,16,,,,5349.4,0
13810050,18:42:58,18:42:58,3561,17,,,,5676.93,0
13810050,18:43:31,18:43:31,3562,18,,,,5966.25,0
13810050,18:43:44,18:43:44,3563,19,,,,6047.7,0
13810050,18:44:07,18:44:07,3564,20,,,,6276.18,0
13810050,18:44:49,18:44:49,3565,21,,,,6713.15,0
13810050,18:45:23,18:45:23,3566,22,,,,7012.73,0
13810050,18:46:00,18:46:00,3567,23,,,,7330.15,
13810050,18:46:17,18:46:17,3568,24,,,,7573.25,0
13810050,18:46:51,18:46:51,3569,25,,,,7968.3,0
13810050,18:47:22,18:47:22,3570,26,,,,8456.28,0
13810050,18:49:02,18:49:02,3548,27,,,,9982.35,0
13810050,18:49:27,18:49:27,3550,28,,,,10412.89,0
13810050,18:50:00,18:50:00,133,29,,,,10900.19,
13810050,18:50:50,18:50:50,134,30,,,,11140.92,0
13810050,18:51:52,18:51:52,135,31,,,,11369.27,0
13810050,18:52:40,18:52:40,136,32,,,,11559.17,0
13810050,18:53:51,18:53:51,137,33,,,,11804.83,0
13810050,18:54:59,18:54:59,138,34,,,,12094.52,0
13810050,18:55:40,18:55:40,139,35,,,,12286.13,0
13810050,18:56:22,18:56:22,140,36,,,,12431.11,0
13810050,18:57:30,18:57:30,141,37,,,,12703.61,0
13810050,18:59:02,18:59:02,142,38,,,,13068.39,0
13810050,18:59:58,18:59:58,143,39,,,,13319.63,0
13810050,19:00:51,19:00:51,144,40,,,,13552.48,0
13810050,19:02:00,19:02:00,771,41,,,,13860.85,
13810050,19:03:22,19:03:22,2414,42,,,,14281.64,0
13810050,19:04:19,19:04:19,2415,43,,,,14550.58,0
13810050,19:04:42,19:04:42,2416,44,,,,14649.31,0
13810050,19:06:12,19:06:12,3571,45,,,,15021.88,0
13810050,19:07:06,19:07:06,3572,46,,,,15309.51,0
13810050,19:07:47,19:07:47,3573,47,,,,15531.24,0
13810050,19:08:42,19:08:42,3574,48,,,,15721.51,0
13810050,19:09:18,19:09:18,2147,49,,,,15869.05,0
13810050,19:10:14,19:10:14,3575,50,,,,16129.25,0
13810050,19:10:56,19:10:56,3576,51,,,,16341.02,0
13810050,19:11:50,19:11:50,2155,52,,,,16568.34,0
13810050,19:12:28,19:12:28,2156,53,,,,16758.78,0
13810050,19:13:05,19:13:05,2157,54,,,,16927.63,0
13810050,19:13:43,19:13:43,2158,55,,,,17128.9,0
13810050,19:15:11,19:15:11,2159,56,,,,17474.98,0
13810050,19:16:00,19:16:00,2161,57,,,,17711.73,0
13810050,19:16:54,19:16:54,2162,58,,,,17961.93,0
13810050,19:17:45,19:17:45,3577,59,,,,18232.61,0
13810050,19:18:42,19:18:42,565,60,,,,18504.13,0
13810050,19:20:00,19:20:00,687,61,,,,18863.68,
13810050,19:21:06,19:21:06,3578,62,,,,19137.76,0
13810050,19:21:59,19:21:59,3579,63,,,,19339.86,0
13810050,19:22:45,19:22:45,3580,64,,,,19602.98,0
13810050,19:23:37,19:23:37,2540,65,,,,19852.45,0
13810050,19:24:18,19:24:18,9605,66,,,,20011.72,0
13810050,19:25:16,19:25:16,2541,67,,,,20253.07,0
13810050,19:26:00,19:26:00,9036,68,,,,20454.99,
13810050,19:27:00,19:27:00,9944,69,,1,,21033.68,
13810060,18:30:00,18:30:00,6588,1,,,1,0,
13810060,18:31:00,18:31:00,9517,2,,,,307.96,
13810060,18:31:29,18:31:29,7398,3,,,,516.81,0
13810060,18:32:09,18:32:09,8246,4,,,,752.44,0
13810060,18:33:07,18:33:07,6599,5,,,,1076.16,0
13810060,18:34:08,18:34:08,6600,6,,,,1524.28,0
13810060,18:34:43,18:34:43,10034,7,,,,1764.97,0
13810060,18:35:17,18:35:17,8074,8,,,,2018.93,0
13810060,18:36:36,18:36:36,10585,9,,,,2617.14,0
13810060,18:38:00,18:38:00,6971,10,,,,3239.91,
13810060,18:38:37,18:38:37,3555,11,,,,3776.66,0
13810060,18:38:53,18:38:53,3556,12,,,,3960.03,0
13810060,18:39:17,18:39:17,3557,13,,,,4310.86,0
13810060,18:41:08,18:41:08,8223,14,,,,4694.99,0
13810060,18:41:49,18:41:49,3559,15,,,,5111.32,0
13810060,18:42:09,18:42:09,3560,16,,,,5349.4,0
13810060,18:42:58,18:42:58,3561,17,,,,5676.93,0
13810060,18:43:31,18:43:31,3562,18,,,,5966.25,0
13810060,18:43:44,18:43:44,3563,19,,,,6047.7,0
13810060,18:44:07,18:44:07,3564,20,,,,6276.18,0
13810060,18:44:49,18:44:49,3565,21,,,,6713.15,0
13810060,18:45:23,18:45:23,3566,22,,,,7012.73,0
13810060,18:46:00,18:46:00,3567,23,,,,7330.15,
13810060,18:46:17,18:46:17,3568,24,,,,7573.25,0
13810060,18:46:51,18:46:51,3569,25,,,,7968.3,0
13810060,18:47:22,18:47:22,3570,26,,,,8456.28,0
13810060,18:49:02,18:49:02,3548,27,,,,9982.35,0
13810060,18:49:27,18:49:27,3550,28,,,,10412.89,0
13810060,18:50:00,18:50:00,133,29,,,,10900.19,
13810060,18:50:50,18:50:50,134,30,,,,11140.92,0
13810060,18:51:52,18:51:52,135,31,,,,11369.27,0
13810060,18:52:40,18:52:40,136,32,,,,11559.17,0
13810060,18:53:51,18:53:51,137,33,,,,11804.83,0
13810060,18:54:59,18:54:59,138,34,,,,12094.52,0
13810060,18:55:40,18:55:40,139,35,,,,12286.13,0
13810060,18:56:22,18:56:22,140,36,,,,12431.11,0
13810060,18:57:30,18:57:30,141,37,,,,12703.61,0
13810060,18:59:02,18:59:02,142,38,,,,13068.39,0
13810060,18:59:58,18:59:58,143,39,,,,13319.63,0
13810060,19:00:51,19:00:51,144,40,,,,13552.48,0
13810060,19:02:00,19:02:00,771,41,,,,13860.85,
13810060,19:03:22,19:03:22,2414,42,,,,14281.64,0
13810060,19:04:19,19:04:19,2415,43,,,,14550.58,0
13810060,19:04:42,19:04:42,2416,44,,,,14649.31,0
13810060,19:06:12,19:06:12,3571,45,,,,15021.88,0
13810060,19:07:06,19:07:06,3572,46,,,,15309.51,0
13810060,19:07:47,19:07:47,3573,47,,,,15531.24,0
13810060,19:08:42,19:08:42,3574,48,,,,15721.51,0
13810060,19:09:18,19:09:18,2147,49,,,,15869.05,0
13810060,19:10:14,19:10:14,3575,50,,,,16129.25,0
13810060,19:10:56,19:10:56,3576,51,,,,16341.02,0
13810060,19:11:50,19:11:50,2155,52,,,,16568.34,0
13810060,19:12:28,19:12:28,2156,53,,,,16758.78,0
13810060,19:13:05,19:13:05,2157,54,,,,16927.63,0
13810060,19:13:43,19:13:43,2158,55,,,,17128.9,0
13810060,19:15:11,19:15:11,2159,56,,,,17474.98,0
13810060,19:16:00,19:16:00,2161,57,,,,17711.73,0
13810060,19:16:54,19:16:54,2162,58,,,,17961.93,0
13810060,19:17:45,19:17:45,3577,59,,,,18232.61,0
13810060,19:18:42,19:18:42,565,60,,,,18504.13,0
13810060,19:20:00,19:20:00,687,61,,,,18863.68,
13810060,19:21:06,19:21:06,3578,62,,,,19137.76,0
13810060,19:21:59,19:21:59,3579,63,,,,19339.86,0
13810060,19:22:45,19:22:45,3580,64,,,,19602.98,0
13810060,19:23:37,19:23:37,2540,65,,,,19852.45,0
13810060,19:24:18,19:24:18,9605,66,,,,20011.72,0
13810060,19:25:16,19:25:16,2541,67,,,,20253.07,0
13810060,19:26:00,19:26:00,9036,68,,,,20454.99,
13810060,19:27:00,19:27:00,9944,69,,1,,21033.68,
13810120,18:30:00,18:30:00,6588,1,,,1,0,
13810120,18:31:00,18:31:00,9517,2,,,,307.96,
13810120,18:31:29,18:31:29,7398,3,,,,516.81,0
13810120,18:32:09,18:32:09,8246,4,,,,752.44,0
13810120,18:33:07,18:33:07,6599,5,,,,1076.16,0
13810120,18:34:08,18:34:08,6600,6,,,,1524.28,0
13810120,18:34:43,18:34:43,10034,7,,,,1764.97,0
13810120,18:35:17,18:35:17,8074,8,,,,2018.93,0
13810120,18:36:36,18:36:36,10585,9,,,,2617.14,0
13810120,18:38:00,18:38:00,6971,10,,,,3239.91,
13810120,18:38:37,18:38:37,3555,11,,,,3776.66,0
13810120,18:38:53,18:38:53,3556,12,,,,3960.03,0
13810120,18:39:17,18:39:17,3557,13,,,,4310.86,0
13810120,18:41:08,18:41:08,8223,14,,,,4694.99,0
13810120,18:41:49,18:41:49,3559,15,,,,5111.32,0
13810120,18:42:09,18:42:09,3560,16,,,,5349.4,0
13810120,18:42:58,18:42:58,3561,17,,,,5676.93,0
13810120,18:43:31,18:43:31,3562,18,,,,5966.25,0
13810120,18:43:44,18:43:44,3563,19,,,,6047.7,0
13810120,18:44:07,18:44:07,3564,20,,,,6276.18,0
13810120,18:44:49,18:44:49,3565,21,,,,6713.15,0
13810120,18:45:23,18:45:23,3566,22,,,,7012.73,0
13810120,18:46:00,18:46:00,3567,23,,,,7330.15,
13810120,18:46:17,18:46:17,3568,24,,,,7573.25,0
13810120,18:46:51,18:46:51,3569,25,,,,7968.3,0
13810120,18:47:22,18:47:22,3570,26,,,,8456.28,0
13810120,18:49:02,18:49:02,3548,27,,,,9982.35,0
13810120,18:49:27,18:49:27,3550,28,,,,10412.89,0
13810120,18:50:00,18:50:00,133,29,,,,10900.19,
13810120,18:50:50,18:50:50,134,30,,,,11140.92,0
13810120,18:51:52,18:51:52,135,31,,,,11369.27,0
13810120,18:52:40,18:52:40,136,32,,,,11559.17,0
13810120,18:53:51,18:53:51,137,33,,,,11804.83,0
13810120,18:54:59,18:54:59,138,34,,,,12094.52,0
13810120,18:55:40,18:55:40,139,35,,,,12286.13,0
13810120,18:56:22,18:56:22,140,36,,,,12431.11,0
13810120,18:57:30,18:57:30,141,37,,,,12703.61,0
13810120,18:59:02,18:59:02,142,38,,,,13068.39,0
13810120,18:59:58,18:59:58,143,39,,,,13319.63,0
13810120,19:00:51,19:00:51,144,40,,,,13552.48,0
13810120,19:02:00,19:02:00,771,41,,,,13860.85,
13810120,19:03:22,19:03:22,2414,42,,,,14281.64,0
13810120,19:04:19,19:04:19,2415,43,,,,14550.58,0
13810120,19:04:42,19:04:42,2416,44,,,,14649.31,0
13810120,19:06:12,19:06:12,3571,45,,,,15021.88,0
13810120,19:07:06,19:07:06,3572,46,,,,15309.51,0
13810120,19:07:47,19:07:47,3573,47,,,,15531.24,0
13810120,19:08:42,19:08:42,3574,48,,,,15721.51,0
13810120,19:09:18,19:09:18,2147,49,,,,15869.05,0
13810120,19:10:14,19:10:14,3575,50,,,,16129.25,0
13810120,19:10:56,19:10:56,3576,51,,,,16341.02,0
13810120,19:11:50,19:11:50,2155,52,,,,16568.34,0
13810120,19:12:28,19:12:28,2156,53,,,,16758.78,0
13810120,19:13:05,19:13:05,2157,54,,,,16927.63,0
13810120,19:13:43,19:13:43,2158,55,,,,17128.9,0
13810120,19:15:11,19:15:11,2159,56,,,,17474.98,0
13810120,19:16:00,19:16:00,2161,57,,,,17711.73,0
13810120,19:16:54,19:16:54,2162,58,,,,17961.93,0
13810120,19:17:45,19:17:45,3577,59,,,,18232.61,0
13810120,19:18:42,19:18:42,565,60,,,,18504.13,0
13810120,19:20:00,19:20:00,687,61,,,,18863.68,
13810120,19:21:06,19:21:06,3578,62,,,,19137.76,0
13810120,19:21:59,19:21:59,3579,63,,,,19339.86,0
13810120,19:22:45,19:22:45,3580,64,,,,19602.98,0
13810120,19:23:37,19:23:37,2540,65,,,,19852.45,0
13810120,19:24:18,19:24:18,9605,66,,,,20011.72,0
13810120,19:25:16,19:25:16,2541,67,,,,20253.07,0
13810120,19:26:00,19:26:00,9036,68,,,,20454.99,
13810120,19:27:00,19:27:00,9944,69,,1,,21033.68,
14018110,16:25:00,16:25:00,6588,1,,,1,0,
14018110,16:27:00,16:27:00,9517,2,,,,307.96,
14018110,16:27:25,16:27:25,7398,3,,,,516.81,0
14018110,16:27:59,16:27:59,8246,4,,,,752.44,0
14018110,16:28:49,16:28:49,6599,5,,,,1076.16,0
14018110,16:29:41,16:29:41,6600,6,,,,1524.28,0
14018110,16:30:11,16:30:11,10034,7,,,,1764.97,0
14018110,16:30:41,16:30:41,8074,8,,,,2018.93,0
14018110,16:31:48,16:31:48,10585,9,,,,2617.14,0
14018110,16:33:00,16:33:00,6971,10,,,,3239.91,
14018110,16:33:52,16:33:52,3555,11,,,,3776.66,0
14018110,16:34:13,16:34:13,3556,12,,,,3960.03,0
14018110,16:34:47,16:34:47,3557,13,,,,4310.86,0
14018110,16:37:18,16:37:18,8223,14,,,,4694.99,0
14018110,16:38:15,16:38:15,3559,15,,,,5111.32,0
14018110,16:38:43,16:38:43,3560,16,,,,5349.4,0
14018110,16:39:50,16:39:50,3561,17,,,,5676.93,0
14018110,16:40:36,16:40:36,3562,18,,,,5966.25,0
14018110,16:40:53,16:40:53,3563,19,,,,6047.7,0
14018110,16:41:25,16:41:25,3564,20,,,,6276.18,0
14018110,16:42:23,16:42:23,3565,21,,,,6713.15,0
14018110,16:43:09,16:43:09,3566,22,,,,7012.73,0
14018110,16:44:00,16:44:00,3567,23,,,,7330.15,
14018110,16:44:17,16:44:17,3568,24,,,,7573.25,0
14018110,16:44:51,16:44:51,3569,25,,,,7968.3,0
14018110,16:45:22,16:45:22,3570,26,,,,8456.28,0
14018110,16:47:02,16:47:02,3548,27,,,,9982.35,0
14018110,16:47:27,16:47:27,3550,28,,,,10412.89,0
14018110,16:48:00,16:48:00,133,29,,,,10900.19,
14018110,16:48:37,16:48:37,134,30,,,,11140.92,0
14018110,16:49:24,16:49:24,135,31,,,,11369.27,0
14018110,16:50:00,16:50:00,136,32,,,,11559.17,0
14018110,16:50:53,16:50:53,137,33,,,,11804.83,0
14018110,16:51:44,16:51:44,138,34,,,,12094.52,0
14018110,16:52:15,16:52:15,139,35,,,,12286.13,0
14018110,16:52:46,16:52:46,140,36,,,,12431.11,0
14018110,16:53:37,16:53:37,141,37,,,,12703.61,0
14018110,16:54:46,16:54:46,142,38,,,,13068.39,0
14018110,16:55:28,16:55:28,143,39,,,,13319.63,0
14018110,16:56:08,16:56:08,144,40,,,,13552.48,0
14018110,16:57:00,16:57:00,771,41,,,,13860.85,
14018110,16:58:22,16:58:22,2414,42,,,,14281.64,0
14018110,16:59:19,16:59:19,2415,43,,,,14550.58,0
14018110,16:59:42,16:59:42,2416,44,,,,14649.31,0
14018110,17:01:12,17:01:12,3571,45,,,,15021.88,0
14018110,17:02:06,17:02:06,3572,46,,,,15309.51,0
14018110,17:02:47,17:02:47,3573,47,,,,15531.24,0
14018110,17:03:42,17:03:42,3574,48,,,,15721.51,0
14018110,17:04:18,17:04:18,2147,49,,,,15869.05,0
14018110,17:05:14,17:05:14,3575,50,,,,16129.25,0
14018110,17:05:56,17:05:56,3576,51,,,,16341.02,0
14018110,17:06:50,17:06:50,2155,52,,,,16568.34,0
14018110,17:07:28,17:07:28,2156,53,,,,16758.78,0
14018110,17:08:05,17:08:05,2157,54,,,,16927.63,0
14018110,17:08:43,17:08:43,2158,55,,,,17128.9,0
14018110,17:10:11,17:10:11,2159,56,,,,17474.98,0
14018110,17:11:00,17:11:00,2161,57,,,,17711.73,0
14018110,17:11:54,17:11:54,2162,58,,,,17961.93,0
14018110,17:12:45,17:12:45,3577,59,,,,18232.61,0
14018110,17:13:42,17:13:42,565,60,,,,18504.13,0
14018110,17:15:00,17:15:00,687,61,,,,18863.68,
14018110,17:15:55,17:15:55,3578,62,,,,19137.76,0
14018110,17:16:39,17:16:39,3579,63,,,,19339.86,0
14018110,17:17:17,17:17:17,3580,64,,,,19602.98,0
14018110,17:18:01,17:18:01,2540,65,,,,19852.45,0
14018110,17:18:35,17:18:35,9605,66,,,,20011.72,0
14018110,17:19:23,17:19:23,2541,67,,,,20253.07,0
14018110,17:20:00,17:20:00,9036,68,,,,20454.99,
14018110,17:24:00,17:24:00,9944,69,,1,,21033.68,
14210090,11:59:00,11:59:00,6588,1,,,1,0,
14210090,12:00:00,12:00:00,9517,2,,,,307.96,
14210090,12:00:29,12:00:29,7398,3,,,,516.81,0
14210090,12:01:09,12:01:09,8246,4,,,,752.44,0
14210090,12:02:07,12:02:07,6599,5,,,,1076.16,0
14210090,12:03:08,12:03:08,6600,6,,,,1524.28,0
14210090,12:03:43,12:03:43,10034,7,,,,1764.97,0
14210090,12:04:17,12:04:17,8074,8,,,,2018.93,0
14210090,12:05:36,12:05:36,10585,9,,,,2617.14,0
14210090,12:07:00,12:07:00,6971,10,,,,3239.91,
14210090,12:07:37,12:07:37,3555,11,,,,3776.66,0
14210090,12:07:53,12:07:53,3556,12,,,,3960.03,0
14210090,12:08:17,12:08:17,3557,13,,,,4310.86,0
14210090,12:10:08,12:10:08,8223,14,,,,4694.99,0
14210090,12:10:49,12:10:49,3559,15,,,,5111.32,0
14210090,12:11:09,12:11:09,3560,16,,,,5349.4,0
14210090,12:11:58,12:11:58,3561,17,,,,5676.93,0
14210090,12:12:31,12:12:31,3562,18,,,,5966.25,0
14210090,12:12:44,12:12:44,3563,19,,,,6047.7,0
14210090,12:13:07,12:13:07,3564,20,,,,6276.18,0
14210090,12:13:49,12:13:49,3565,21,,,,6713.15,0
14210090,12:14:23,12:14:23,3566,22,,,,7012.73,0
14210090,12:15:00,12:15:00,3567,23,,,,7330.15,
14210090,12:15:17,12:15:17,3568,24,,,,7573.25,0
14210090,12:15:51,12:15:51,3569,25,,,,7968.3,0
14210090,12:16:22,12:16:22,3570,26,,,,8456.28,0
14210090,12:18:02,12:18:02,3548,27,,,,9982.35,0
14210090,12:18:27,12:18:27,3550,28,,,,10412.89,0
14210090,12:19:00,12:19:00,133,29,,,,10900.19,
14210090,12:19:54,12:19:54,134,30,,,,11140.92,0
14210090,12:21:01,12:21:01,135,31,,,,11369.27,0
14210090,12:21:53,12:21:53,136,32,,,,11559.17,0
14210090,12:23:10,12:23:10,137,33,,,,11804.83,0
14210090,12:24:24,12:24:24,138,34,,,,12094.52,0
14210090,12:25:09,12:25:09,139,35,,,,12286.13,0
14210090,12:25:54,12:25:54,140,36,,,,12431.11,0
14210090,12:27:07,12:27:07,141,37,,,,12703.61,0
14210090,12:28:47,12:28:47,142,38,,,,13068.39,0
14210090,12:29:48,12:29:48,143,39,,,,13319.63,0
14210090,12:30:46,12:30:46,144,40,,,,13552.48,0
14210090,12:32:00,12:32:00,771,41,,,,13860.85,
14210090,12:33:08,12:33:08,2414,42,,,,14281.64,0
14210090,12:33:55,12:33:55,2415,43,,,,14550.58,0
14210090,12:34:15,12:34:15,2416,44,,,,14649.31,0
14210090,12:35:30,12:35:30,3571,45,,,,15021.88,0
14210090,12:36:15,12:36:15,3572,46,,,,15309.51,0
14210090,12:36:49,12:36:49,3573,47,,,,15531.24,0
14210090,12:37:35,12:37:35,3574,48,,,,15721.51,0
14210090,12:38:05,12:38:05,2147,49,,,,15869.05,0
14210090,12:38:52,12:38:52,3575,50,,,,16129.25,0
14210090,12:39:26,12:39:26,3576,51,,,,16341.02,0
14210090,12:40:11,12:40:11,2155,52,,,,16568.34,0
14210090,12:40:44,12:40:44,2156,53,,,,16758.78,0
14210090,12:41:14,12:41:14,2157,54,,,,16927.63,0
14210090,12:41:46,12:41:46,2158,55,,,,17128.9,0
14210090,12:42:59,12:42:59,2159,56,,,,17474.98,0
14210090,12:43:40,12:43:40,2161,57,,,,17711.73,0
14210090,12:44:25,12:44:25,2162,58,,,,17961.93,0
14210090,12:45:08,12:45:08,3577,59,,,,18232.61,0
14210090,12:45:55,12:45:55,565,60,,,,18504.13,0
14210090,12:47:00,12:47:00,687,61,,,,18863.68,
14210090,12:47:55,12:47:55,3578,62,,,,19137.76,0
14210090,12:48:39,12:48:39,3579,63,,,,19339.86,0
14210090,12:49:17,12:49:17,3580,64,,,,19602.98,0
14210090,12:50:01,12:50:01,2540,65,,,,19852.45,0
14210090,12:50:35,12:50:35,9605,66,,,,20011.72,0
14210090,12:51:23,12:51:23,2541,67,,,,20253.07,0
14210090,12:52:00,12:52:00,9036,68,,,,20454.99,
14210090,12:53:00,12:53:00,9944,69,,1,,21033.68,
14769090,17:53:00,17:53:00,6971,1,,,1,0,
14769090,17:53:37,17:53:37,3555,2,,,,536.75,0
14769090,17:53:53,17:53:53,3556,3,,,,720.12,0
14769090,17:54:17,17:54:17,3557,4,,,,1070.95,0
14769090,17:56:08,17:56:08,8223,5,,,,1455.08,0
14769090,17:56:49,17:56:49,3559,6,,,,1871.41,0
14769090,17:57:09,17:57:09,3560,7,,,,2109.49,0
14769090,17:57:58,17:57:58,3561,8,,,,2437.02,0
14769090,17:58:31,17:58:31,3562,9,,,,2726.34,0
14769090,17:58:44,17:58:44,3563,10,,,,2807.79,0
14769090,17:59:07,17:59:07,3564,11,,,,3036.27,0
14769090,17:59:49,17:59:49,3565,12,,,,3473.24,0
14769090,18:00:23,18:00:23,3566,13,,,,3772.82,0
14769090,18:01:00,18:01:00,3567,14,,,,4090.24,
14769090,18:01:17,18:01:17,3568,15,,,,4333.34,0
14769090,18:01:51,18:01:51,3569,16,,,,4728.39,0
14769090,18:02:22,18:02:22,3570,17,,,,5216.37,0
14769090,18:04:02,18:04:02,3548,18,,,,6742.44,0
14769090,18:04:27,18:04:27,3550,19,,,,7172.98,0
14769090,18:05:00,18:05:00,133,20,,,,7660.28,
14769090,18:06:02,18:06:02,134,21,,,,7901.01,0
14769090,18:07:20,18:07:20,135,22,,,,8129.36,0
14769090,18:08:20,18:08:20,136,23,,,,8319.26,0
14769090,18:09:48,18:09:48,137,24,,,,8564.92,0
14769090,18:11:14,18:11:14,138,25,,,,8854.61,0
14769090,18:12:05,18:12:05,139,26,,,,9046.22,0
14769090,18:12:57,18:12:57,140,27,,,,9191.2,0
14769090,18:14:22,18:14:22,141,28,,,,9463.7,0
14769090,18:16:17,18:16:17,142,29,,,,9828.48,0
14769090,18:17:28,18:17:28,143,30,,,,10079.72,0
14769090,18:18:34,18:18:34,144,31,,,,10312.57,0
14769090,18:20:00,18:20:00,771,32,,,,10620.94,
14769090,18:21:17,18:21:17,2414,33,,,,11041.73,0
14769090,18:22:11,18:22:11,2415,34,,,,11310.67,0
14769090,18:22:33,18:22:33,2416,35,,,,11409.4,0
14769090,18:23:58,18:23:58,3571,36,,,,11781.97,0
14769090,18:24:49,18:24:49,3572,37,,,,12069.6,0
14769090,18:25:28,18:25:28,3573,38,,,,12291.33,0
14769090,18:26:19,18:26:19,3574,39,,,,12481.6,0
14769090,18:26:53,18:26:53,2147,40,,,,12629.14,0
14769090,18:27:47,18:27:47,3575,41,,,,12889.34,0
14769090,18:28:26,18:28:26,3576,42,,,,13101.11,0
14769090,18:29:17,18:29:17,2155,43,,,,13328.43,0
14769090,18:29:53,18:29:53,2156,44,,,,13518.87,0
14769090,18:30:28,18:30:28,2157,45,,,,13687.72,0
14769090,18:31:04,18:31:04,2158,46,,,,13888.99,0
14769090,18:32:27,18:32:27,2159,47,,,,14235.07,0
14769090,18:33:13,18:33:13,2161,48,,,,14471.82,0
14769090,18:34:04,18:34:04,2162,49,,,,14722.02,0
14769090,18:34:53,18:34:53,3577,50,,,,14992.7,0
14769090,18:35:46,18:35:46,565,51,,,,15264.22,0
14769090,18:37:00,18:37:00,687,52,,,,15623.77,
14769090,18:38:06,18:38:06,3578,53,,,,15897.85,0
14769090,18:38:59,18:38:59,3579,54,,,,16099.95,0
14769090,18:39:45,18:39:45,3580,55,,,,16363.07,0
14769090,18:40:37,18:40:37,2540,56,,,,16612.54,0
14769090,18:41:18,18:41:18,9605,57,,,,16771.81,0
14769090,18:42:16,18:42:16,2541,58,,,,17013.16,0
14769090,18:43:00,18:43:00,9036,59,,,,17215.08,
14769090,18:44:00,18:44:00,9944,60,,1,,17798.71,
14821020,20:00:00,20:00:00,6588,1,,,1,0,
14821020,20:01:00,20:01:00,9517,2,,,,307.96,
14821020,20:01:29,20:01:29,7398,3,,,,516.81,0
14821020,20:02:09,20:02:09,8246,4,,,,752.44,0
14821020,20:03:07,20:03:07,6599,5,,,,1076.16,0
14821020,20:04:08,20:04:08,6600,6,,,,1524.28,0
14821020,20:04:43,20:04:43,10034,7,,,,1764.97,0
14821020,20:05:17,20:05:17,8074,8,,,,2018.93,0
14821020,20:06:36,20:06:36,10585,9,,,,2617.14,0
14821020,20:08:00,20:08:00,6971,10,,,,3239.91,
14821020,20:08:33,20:08:33,3555,11,,,,3776.66,0
14821020,20:08:46,20:08:46,3556,12,,,,3960.03,0
14821020,20:09:08,20:09:08,3557,13,,,,4310.86,0
14821020,20:10:44,20:10:44,8223,14,,,,4694.99,0
14821020,20:11:20,20:11:20,3559,15,,,,5111.32,0
14821020,20:11:38,20:11:38,3560,16,,,,5349.4,0
14821020,20:12:21,20:12:21,3561,17,,,,5676.93,0
14821020,20:12:50,20:12:50,3562,18,,,,5966.25,0
14821020,20:13:01,20:13:01,3563,19,,,,6047.7,0
14821020,20:13:21,20:13:21,3564,20,,,,6276.18,0
14821020,20:13:58,20:13:58,3565,21,,,,6713.15,0
14821020,20:14:27,20:14:27,3566,22,,,,7012.73,0
14821020,20:15:00,20:15:00,3567,23,,,,7330.15,
14821020,20:15:17,20:15:17,3568,24,,,,7573.25,0
14821020,20:15:51,20:15:51,3569,25,,,,7968.3,0
14821020,20:16:22,20:16:22,3570,26,,,,8456.28,0
14821020,20:18:02,20:18:02,3548,27,,,,9982.35,0
14821020,20:18:27,20:18:27,3550,28,,,,10412.89,0
14821020,20:19:00,20:19:00,133,29,,,,10900.19,
14821020,20:19:41,20:19:41,134,30,,,,11140.92,0
14821020,20:20:33,20:20:33,135,31,,,,11369.27,0
14821020,20:21:13,20:21:13,136,32,,,,11559.17,0
14821020,20:22:12,20:22:12,137,33,,,,11804.83,0
14821020,20:23:09,20:23:09,138,34,,,,12094.52,0
14821020,20:23:43,20:23:43,139,35,,,,12286.13,0
14821020,20:24:18,20:24:18,140,36,,,,12431.11,0
14821020,20:25:15,20:25:15,141,37,,,,12703.61,0
14821020,20:26:31,20:26:31,142,38,,,,13068.39,0
14821020,20:27:18,20:27:18,143,39,,,,13319.63,0
14821020,20:28:03,20:28:03,144,40,,,,13552.48,0
14821020,20:29:00,20:29:00,771,41,,,,13860.85,
14821020,20:30:22,20:30:22,2414,42,,,,14281.64,0
14821020,20:31:19,20:31:19,2415,43,,,,14550.58,0
14821020,20:31:42,20:31:42,2416,44,,,,14649.31,0
14821020,20:33:12,20:33:12,3571,45,,,,15021.88,0
14821020,20:34:06,20:34:06,3572,46,,,,15309.51,0
14821020,20:34:47,20:34:47,3573,47,,,,15531.24,0
14821020,20:35:42,20:35:42,3574,48,,,,15721.51,0
14821020,20:36:18,20:36:18,2147,49,,,,15869.05,0
14821020,20:37:14,20:37:14,3575,50,,,,16129.25,0
14821020,20:37:56,20:37:56,3576,51,,,,16341.02,0
14821020,20:38:50,20:38:50,2155,52,,,,16568.34,0
14821020,20:39:28,20:39:28,2156,53,,,,16758.78,0
14821020,20:40:05,20:40:05,2157,54,,,,16927.63,0
14821020,20:40:43,20:40:43,2158,55,,,,17128.9,0
14821020,20:42:11,20:42:11,2159,56,,,,17474.98,0
14821020,20:43:00,20:43:00,2161,57,,,,17711.73,0
14821020,20:43:54,20:43:54,2162,58,,,,17961.93,0
14821020,20:44:45,20:44:45,3577,59,,,,18232.61,0
14821020,20:45:42,20:45:42,565,60,,,,18504.13,0
14821020,20:47:00,20:47:00,687,61,,,,18863.68,
14821020,20:48:06,20:48:06,3578,62,,,,19137.76,0
14821020,20:48:59,20:48:59,3579,63,,,,19339.86,0
14821020,20:49:45,20:49:45,3580,64,,,,19602.98,0
14821020,20:50:37,20:50:37,2540,65,,,,19852.45,0
14821020,20:51:18,20:51:18,9605,66,,,,20011.72,0
14821020,20:52:16,20:52:16,2541,67,,,,20253.07,0
14821020,20:53:00,20:53:00,9036,68,,,,20454.99,
14821020,20:54:00,20:54:00,9944,69,,1,,21033.68,
14821030,20:00:00,20:00:00,6588,1,,,1,0,
14821030,20:01:00,20:01:00,9517,2,,,,307.96,
14821030,20:01:29,20:01:29,7398,3,,,,516.81,0
14821030,20:02:09,20:02:09,8246,4,,,,752.44,0
14821030,20:03:07,20:03:07,6599,5,,,,1076.16,0
14821030,20:04:08,20:04:08,6600,6,,,,1524.28,0
14821030,20:04:43,20:04:43,10034,7,,,,1764.97,0
14821030,20:05:17,20:05:17,8074,8,,,,2018.93,0
14821030,20:06:36,20:06:36,10585,9,,,,2617.14,0
14821030,20:08:00,20:08:00,6971,10,,,,3239.91,
14821030,20:08:33,20:08:33,3555,11,,,,3776.66,0
14821030,20:08:46,20:08:46,3556,12,,,,3960.03,0
14821030,20:09:08,20:09:08,3557,13,,,,4310.86,0
14821030,20:10:44,20:10:44,8223,14,,,,4694.99,0
14821030,20:11:20,20:11:20,3559,15,,,,5111.32,0
14821030,20:11:38,20:11:38,3560,16,,,,5349.4,0
14821030,20:12:21,20:12:21,3561,17,,,,5676.93,0
14821030,20:12:50,20:12:50,3562,18,,,,5966.25,0
14821030,20:13:01,20:13:01,3563,19,,,,6047.7,0
14821030,20:13:21,20:13:21,3564,20,,,,6276.18,0
14821030,20:13:58,20:13:58,3565,21,,,,6713.15,0
14821030,20:14:27,20:14:27,3566,22,,,,7012.73,0
14821030,20:15:00,20:15:00,3567,23,,,,7330.15,
14821030,20:15:17,20:15:17,3568,24,,,,7573.25,0
14821030,20:15:51,20:15:51,3569,25,,,,7968.3,0
14821030,20:16:22,20:16:22,3570,26,,,,8456.28,0
14821030,20:18:02,20:18:02,3548,27,,,,9982.35,0
14821030,20:18:27,20:18:27,3550,28,,,,10412.89,0
14821030,20:19:00,20:19:00,133,29,,,,10900.19,
14821030,20:19:41,20:19:41,134,30,,,,11140.92,0
14821030,20:20:33,20:20:33,135,31,,,,11369.27,0
14821030,20:21:13,20:21:13,136,32,,,,11559.17,0
14821030,20:22:12,20:22:12,137,33,,,,11804.83,0
14821030,20:23:09,20:23:09,138,34,,,,12094.52,0
14821030,20:23:43,20:23:43,139,35,,,,12286.13,0
14821030,20:24:18,20:24:18,140,36,,,,12431.11,0
14821030,20:25:15,20:25:15,141,37,,,,12703.61,0
14821030,20:26:31,20:26:31,142,38,,,,13068.39,0
14821030,20:27:18,20:27:18,143,39,,,,13319.63,0
14821030,20:28:03,20:28:03,144,40,,,,13552.48,0
14821030,20:29:00,20:29:00,771,41,,,,13860.85,
14821030,20:30:22,20:30:22,2414,42,,,,14281.64,0
14821030,20:31:19,20:31:19,2415,43,,,,14550.58,0
14821030,20:31:42,20:31:42,2416,44,,,,14649.31,0
14821030,20:33:12,20:33:12,3571,45,,,,15021.88,0
14821030,20:34:06,20:34:06,3572,46,,,,15309.51,0
14821030,20:34:47,20:34:47,3573,47,,,,15531.24,0
14821030,20:35:42,20:35:42,3574,48,,,,15721.51,0
14821030,20:36:18,20:36:18,2147,49,,,,15869.05,0
14821030,20:37:14,20:37:14,3575,50,,,,16129.25,0
14821030,20:37:56,20:37:56,3576,51,,,,16341.02,0
14821030,20:38:50,20:38:50,2155,52,,,,16568.34,0
14821030,20:39:28,20:39:28,2156,53,,,,16758.78,0
14821030,20:40:05,20:40:05,2157,54,,,,16927.63,0
14821030,20:40:43,20:40:43,2158,55,,,,17128.9,0
14821030,20:42:11,20:42:11,2159,56,,,,17474.98,0
14821030,20:43:00,20:43:00,2161,57,,,,17711.73,0
14821030,20:43:54,20:43:54,2162,58,,,,17961.93,0
14821030,20:44:45,20:44:45,3577,59,,,,18232.61,0
14821030,20:45:42,20:45:42,565,60,,,,18504.13,0
14821030,20:47:00,20:47:00,687,61,,,,18863.68,
14821030,20:48:06,20:48:06,3578,62,,,,19137.76,0
14821030,20:48:59,20:48:59,3579,63,,,,19339.86,0
14821030,20:49:45,20:49:45,3580,64,,,,19602.98,0
14821030,20:50:37,20:50:37,2540,65,,,,19852.45,0
14821030,20:51:18,20:51:18,9605,66,,,,20011.72,0
14821030,20:52:16,20:52:16,2541,67,,,,20253.07,0
14821030,20:53:00,20:53:00,9036,68,,,,20454.99,
14821030,20:54:00,20:54:00,9944,69,,1,,21033.68,
14821040,20:00:00,20:00:00,6588,1,,,1,0,
14821040,20:01:00,20:01:00,9517,2,,,,307.96,
14821040,20:01:29,20:01:29,7398,3,,,,516.81,0
14821040,20:02:09,20:02:09,8246,4,,,,752.44,0
14821040,20:03:07,20:03:07,6599,5,,,,1076.16,0
14821040,20:04:08,20:04:08,6600,6,,,,1524.28,0
14821040,20:04:43,20:04:43,10034,7,,,,1764.97,0
14821040,20:05:17,20:05:17,8074,8,,,,2018.93,0
14821040,20:06:36,20:06:36,10585,9,,,,2617.14,0
14821040,20:08:00,20:08:00,6971,10,,,,3239.91,
14821040,20:08:33,20:08:33,3555,11,,,,3776.66,0
14821040,20:08:46,20:08:46,3556,12,,,,3960.03,0
14821040,20:09:08,20:09:08,3557,13,,,,4310.86,0
14821040,20:10:44,20:10:44,8223,14,,,,4694.99,0
14821040,20:11:20,20:11:20,3559,15,,,,5111.32,0
14821040,20:11:38,20:11:38,3560,16,,,,5349.4,0
14821040,20:12:21,20:12:21,3561,17,,,,5676.93,0
14821040,20:12:50,20:12:50,3562,18,,,,5966.25,0
14821040,20:13:01,20:13:01,3563,19,,,,6047.7,0
14821040,20:13:21,20:13:21,3564,20,,,,6276.18,0
14821040,20:13:58,20:13:58,3565,21,,,,6713.15,0
14821040,20:14:27,20:14:27,3566,22,,,,7012.73,0
14821040,20:15:00,20:15:00,3567,23,,,,7330.15,
14821040,20:15:17,20:15:17,3568,24,,,,7573.25,0
14821040,20:15:51,20:15:51,3569,25,,,,7968.3,0
14821040,20:16:22,20:16:22,3570,26,,,,8456.28,0
14821040,20:18:02,20:18:02,3548,27,,,,9982.35,0
14821040,20:18:27,20:18:27,3550,28,,,,10412.89,0
14821040,20:19:00,20:19:00,133,29,,,,10900.19,
14821040,20:19:41,20:19:41,134,30,,,,11140.92,0
14821040,20:20:33,20:20:33,135,31,,,,11369.27,0
14821040,20:21:13,20:21:13,136,32,,,,11559.17,0
14821040,20:22:12,20:22:12,137,33,,,,11804.83,0
14821040,20:23:09,20:23:09,138,34,,,,12094.52,0
14821040,20:23:43,20:23:43,139,35,,,,12286.13,0
14821040,20:24:18,20:24:18,140,36,,,,12431.11,0
14821040,20:25:15,20:25:15,141,37,,,,12703.61,0
14821040,20:26:31,20:26:31,142,38,,,,13068.39,0
14821040,20:27:18,20:27:18,143,39,,,,13319.63,0
14821040,20:28:03,20:28:03,144,40,,,,13552.48,0
14821040,20:29:00,20:29:00,771,41,,,,13860.85,
14821040,20:30:22,20:30:22,2414,42,,,,14281.64,0
14821040,20:31:19,20:31:19,2415,43,,,,14550.58,0
14821040,20:31:42,20:31:42,2416,44,,,,14649.31,0
14821040,20:33:12,20:33:12,3571,45,,,,15021.88,0
14821040,20:34:06,20:34:06,3572,46,,,,15309.51,0
14821040,20:34:47,20:34:47,3573,47,,,,15531.24,0
14821040,20:35:42,20:35:42,3574,48,,,,15721.51,0
14821040,20:36:18,20:36:18,2147,49,,,,15869.05,0
14821040,20:37:14,20:37:14,3575,50,,,,16129.25,0
14821040,20:37:56,20:37:56,3576,51,,,,16341.02,0
14821040,20:38:50,20:38:50,2155,52,,,,16568.34,0
14821040,20:39:28,20:39:28,2156,53,,,,16758.78,0
14821040,20:40:05,20:40:05,2157,54,,,,16927.63,0
14821040,20:40:43,20:40:43,2158,55,,,,17128.9,0
14821040,20:42:11,20:42:11,2159,56,,,,17474.98,0
14821040,20:43:00,20:43:00,2161,57,,,,17711.73,0
14821040,20:43:54,20:43:54,2162,58,,,,17961.93,0
14821040,20:44:45,20:44:45,3577,59,,,,18232.61,0
14821040,20:45:42,20:45:42,565,60,,,,18504.13,0
14821040,20:47:00,20:47:00,687,61,,,,18863.68,
14821040,20:48:06,20:48:06,3578,62,,,,19137.76,0
14821040,20:48:59,20:48:59,3579,63,,,,19339.86,0
14821040,20:49:45,20:49:45,3580,64,,,,19602.98,0
14821040,20:50:37,20:50:37,2540,65,,,,19852.45,0
14821040,20:51:18,20:51:18,9605,66,,,,20011.72,0
14821040,20:52:16,20:52:16,2541,67,,,,20253.07,0
14821040,20:53:00,20:53:00,9036,68,,,,20454.99,
14821040,20:54:00,20:54:00,9944,69,,1,,21033.68,
14821050,20:00:00,20:00:00,6588,1,,,1,0,
14821050,20:01:00,20:01:00,9517,2,,,,307.96,
14821050,20:01:29,20:01:29,7398,3,,,,516.81,0
14821050,20:02:09,20:02:09,8246,4,,,,752.44,0
14821050,20:03:07,20:03:07,6599,5,,,,1076.16,0
14821050,20:04:08,20:04:08,6600,6,,,,1524.28,0
14821050,20:04:43,20:04:43,10034,7,,,,1764.97,0
14821050,20:05:17,20:05:17,8074,8,,,,2018.93,0
14821050,20:06:36,20:06:36,10585,9,,,,2617.14,0
14821050,20:08:00,20:08:00,6971,10,,,,3239.91,
14821050,20:08:33,20:08:33,3555,11,,,,3776.66,0
14821050,20:08:46,20:08:46,3556,12,,,,3960.03,0
14821050,20:09:08,20:09:08,3557,13,,,,4310.86,0
14821050,20:10:44,20:10:44,8223,14,,,,4694.99,0
14821050,20:11:20,20:11:20,3559,15,,,,5111.32,0
14821050,20:11:38,20:11:38,3560,16,,,,5349.4,0
14821050,20:12:21,20:12:21,3561,17,,,,5676.93,0
14821050,20:12:50,20:12:50,3562,18,,,,5966.25,0
14821050,20:13:01,20:13:01,3563,19,,,,6047.7,0
14821050,20:13:21,20:13:21,3564,20,,,,6276.18,0
14821050,20:13:58,20:13:58,3565,21,,,,6713.15,0
14821050,20:14:27,20:14:27,3566,22,,,,7012.73,0
14821050,20:15:00,20:15:00,3567,23,,,,7330.15,
14821050,20:15:17,20:15:17,3568,24,,,,7573.25,0
14821050,20:15:51,20:15:51,3569,25,,,,7968.3,0
14821050,20:16:22,20:16:22,3570,26,,,,8456.28,0
14821050,20:18:02,20:18:02,3548,27,,,,9982.35,0
14821050,20:18:27,20:18:27,3550,28,,,,10412.89,0
14821050,20:19:00,20:19:00,133,29,,,,10900.19,
14821050,20:19:41,20:19:41,134,30,,,,11140.92,0
14821050,20:20:33,20:20:33,135,31,,,,11369.27,0
14821050,20:21:13,20:21:13,136,32,,,,11559.17,0
14821050,20:22:12,20:22:12,137,33,,,,11804.83,0
14821050,20:23:09,20:23:09,138,34,,,,12094.52,0
14821050,20:23:43,20:23:43,139,35,,,,12286.13,0
14821050,20:24:18,20:24:18,140,36,,,,12431.11,0
14821050,20:25:15,20:25:15,141,37,,,,12703.61,0
14821050,20:26:31,20:26:31,142,38,,,,13068.39,0
14821050,20:27:18,20:27:18,143,39,,,,13319.63,0
14821050,20:28:03,20:28:03,144,40,,,,13552.48,0
14821050,20:29:00,20:29:00,771,41,,,,13860.85,
14821050,20:30:22,20:30:22,2414,42,,,,14281.64,0
14821050,20:31:19,20:31:19,2415,43,,,,14550.58,0
14821050,20:31:42,20:31:42,2416,44,,,,14649.31,0
14821050,20:33:12,20:33:12,3571,45,,,,15021.88,0
14821050,20:34:06,20:34:06,3572,46,,,,15309.51,0
14821050,20:34:47,20:34:47,3573,47,,,,15531.24,0
14821050,20:35:42,20:35:42,3574,48,,,,15721.51,0
14821050,20:36:18,20:36:18,2147,49,,,,15869.05,0
14821050,20:37:14,20:37:14,3575,50,,,,16129.25,0
14821050,20:37:56,20:37:56,3576,51,,,,16341.02,0
14821050,20:38:50,20:38:50,2155,52,,,,16568.34,0
14821050,20:39:28,20:39:28,2156,53,,,,16758.78,0
14821050,20:40:05,20:40:05,2157,54,,,,16927.63,0
14821050,20:40:43,20:40:43,2158,55,,,,17128.9,0
14821050,20:42:11,20:42:11,2159,56,,,,17474.98,0
14821050,20:43:00,20:43:00,2161,57,,,,17711.73,0
14821050,20:43:54,20:43:54,2162,58,,,,17961.93,0
14821050,20:44:45,20:44:45,3577,59,,,,18232.61,0
14821050,20:45:42,20:45:42,565,60,,,,18504.13,0
14821050,20:47:00,20:47:00,687,61,,,,18863.68,
14821050,20:48:06,20:48:06,3578,62,,,,19137.76,0
14821050,20:48:59,20:48:59,3579,63,,,,19339.86,0
14821050,20:49:45,20:49:45,3580,64,,,,19602.98,0
14821050,20:50:37,20:50:37,2540,65,,,,19852.45,0
14821050,20:51:18,20:51:18,9605,66,,,,20011.72,0
14821050,20:52:16,20:52:16,2541,67,,,,20253.07,0
14821050,20:53:00,20:53:00,9036,68,,,,20454.99,
14821050,20:54:00,20:54:00,9944,69,,1,,21033.68,
14821060,20:00:00,20:00:00,6588,1,,,1,0,
14821060,20:01:00,20:01:00,9517,2,,,,307.96,
14821060,20:01:29,20:01:29,7398,3,,,,516.81,0
14821060,20:02:09,20:02:09,8246,4,,,,752.44,0
14821060,20:03:07,20:03:07,6599,5,,,,1076.16,0
14821060,20:04:08,20:04:08,6600,6,,,,1524.28,0
14821060,20:04:43,20:04:43,10034,7,,,,1764.97,0
14821060,20:05:17,20:05:17,8074,8,,,,2018.93,0
14821060,20:06:36,20:06:36,10585,9,,,,2617.14,0
14821060,20:08:00,20:08:00,6971,10,,,,3239.91,
14821060,20:08:33,20:08:33,3555,11,,,,3776.66,0
14821060,20:08:46,20:08:46,3556,12,,,,3960.03,0
14821060,20:09:08,20:09:08,3557,13,,,,4310.86,0
14821060,20:10:44,20:10:44,8223,14,,,,4694.99,0
14821060,20:11:20,20:11:20,3559,15,,,,5111.32,0
14821060,20:11:38,20:11:38,3560,16,,,,5349.4,0
14821060,20:12:21,20:12:21,3561,17,,,,5676.93,0
14821060,20:12:50,20:12:50,3562,18,,,,5966.25,0
14821060,20:13:01,20:13:01,3563,19,,,,6047.7,0
14821060,20:13:21,20:13:21,3564,20,,,,6276.18,0
14821060,20:13:58,20:13:58,3565,21,,,,6713.15,0
14821060,20:14:27,20:14:27,3566,22,,,,7012.73,0
14821060,20:15:00,20:15:00,3567,23,,,,7330.15,
14821060,20:15:17,20:15:17,3568,24,,,,7573.25,0
14821060,20:15:51,20:15:51,3569,25,,,,7968.3,0
14821060,20:16:22,20:16:22,3570,26,,,,8456.28,0
14821060,20:18:02,20:18:02,3548,27,,,,9982.35,0
14821060,20:18:27,20:18:27,3550,28,,,,10412.89,0
14821060,20:19:00,20:19:00,133,29,,,,10900.19,
14821060,20:19:41,20:19:41,134,30,,,,11140.92,0
14821060,20:20:33,20:20:33,135,31,,,,11369.27,0
14821060,20:21:13,20:21:13,136,32,,,,11559.17,0
14821060,20:22:12,20:22:12,137,33,,,,11804.83,0
14821060,20:23:09,20:23:09,138,34,,,,12094.52,0
14821060,20:23:43,20:23:43,139,35,,,,12286.13,0
14821060,20:24:18,20:24:18,140,36,,,,12431.11,0
14821060,20:25:15,20:25:15,141,37,,,,12703.61,0
14821060,20:26:31,20:26:31,142,38,,,,13068.39,0
14821060,20:27:18,20:27:18,143,39,,,,13319.63,0
14821060,20:28:03,20:28:03,144,40,,,,13552.48,0
14821060,20:29:00,20:29:00,771,41,,,,13860.85,
14821060,20:30:22,20:30:22,2414,42,,,,14281.64,0
14821060,20:31:19,20:31:19,2415,43,,,,14550.58,0
14821060,20:31:42,20:31:42,2416,44,,,,14649.31,0
14821060,20:33:12,20:33:12,3571,45,,,,15021.88,0
14821060,20:34:06,20:34:06,3572,46,,,,15309.51,0
14821060,20:34:47,20:34:47,3573,47,,,,15531.24,0
14821060,20:35:42,20:35:42,3574,48,,,,15721.51,0
14821060,20:36:18,20:36:18,2147,49,,,,15869.05,0
14821060,20:37:14,20:37:14,3575,50,,,,16129.25,0
14821060,20:37:56,20:37:56,3576,51,,,,16341.02,0
14821060,20:38:50,20:38:50,2155,52,,,,16568.34,0
14821060,20:39:28,20:39:28,2156,53,,,,16758.78,0
14821060,20:40:05,20:40:05,2157,54,,,,16927.63,0
14821060,20:40:43,20:40:43,2158,55,,,,17128.9,0
14821060,20:42:11,20:42:11,2159,56,,,,17474.98,0
14821060,20:43:00,20:43:00,2161,57,,,,17711.73,0
14821060,20:43:54,20:43:54,2162,58,,,,17961.93,0
14821060,20:44:45,20:44:45,3577,59,,,,18232.61,0
14821060,20:45:42,20:45:42,565,60,,,,18504.13,0
14821060,20:47:00,20:47:00,687,61,,,,18863.68,
14821060,20:48:06,20:48:06,3578,62,,,,19137.76,0
14821060,20:48:59,20:48:59,3579,63,,,,19339.86,0
14821060,20:49:45,20:49:45,3580,64,,,,19602.98,0
14821060,20:50:37,20:50:37,2540,65,,,,19852.45,0
14821060,20:51:18,20:51:18,9605,66,,,,20011.72,0
14821060,20:52:16,20:52:16,2541,67,,,,20253.07,0
14821060,20:53:00,20:53:00,9036,68,,,,20454.99,
14821060,20:54:00,20:54:00,9944,69,,1,,21033.68,
14821120,20:00:00,20:00:00,6588,1,,,1,0,
14821120,20:01:00,20:01:00,9517,2,,,,307.96,
14821120,20:01:29,20:01:29,7398,3,,,,516.81,0
14821120,20:02:09,20:02:09,8246,4,,,,752.44,0
14821120,20:03:07,20:03:07,6599,5,,,,1076.16,0
14821120,20:04:08,20:04:08,6600,6,,,,1524.28,0
14821120,20:04:43,20:04:43,10034,7,,,,1764.97,0
14821120,20:05:17,20:05:17,8074,8,,,,2018.93,0
14821120,20:06:36,20:06:36,10585,9,,,,2617.14,0
14821120,20:08:00,20:08:00,6971,10,,,,3239.91,
14821120,20:08:33,20:08:33,3555,11,,,,3776.66,0
14821120,20:08:46,20:08:46,3556,12,,,,3960.03,0
14821120,20:09:08,20:09:08,3557,13,,,,4310.86,0
14821120,20:10:44,20:10:44,8223,14,,,,4694.99,0
14821120,20:11:20,20:11:20,3559,15,,,,5111.32,0
14821120,20:11:38,20:11:38,3560,16,,,,5349.4,0
14821120,20:12:21,20:12:21,3561,17,,,,5676.93,0
14821120,20:12:50,20:12:50,3562,18,,,,5966.25,0
14821120,20:13:01,20:13:01,3563,19,,,,6047.7,0
14821120,20:13:21,20:13:21,3564,20,,,,6276.18,0
14821120,20:13:58,20:13:58,3565,21,,,,6713.15,0
14821120,20:14:27,20:14:27,3566,22,,,,7012.73,0
14821120,20:15:00,20:15:00,3567,23,,,,7330.15,
14821120,20:15:17,20:15:17,3568,24,,,,7573.25,0
14821120,20:15:51,20:15:51,3569,25,,,,7968.3,0
14821120,20:16:22,20:16:22,3570,26,,,,8456.28,0
14821120,20:18:02,20:18:02,3548,27,,,,9982.35,0
14821120,20:18:27,20:18:27,3550,28,,,,10412.89,0
14821120,20:19:00,20:19:00,133,29,,,,10900.19,
14821120,20:19:41,20:19:41,134,30,,,,11140.92,0
14821120,20:20:33,20:20:33,135,31,,,,11369.27,0
14821120,20:21:13,20:21:13,136,32,,,,11559.17,0
14821120,20:22:12,20:22:12,137,33,,,,11804.83,0
14821120,20:23:09,20:23:09,138,34,,,,12094.52,0
14821120,20:23:43,20:23:43,139,35,,,,12286.13,0
14821120,20:24:18,20:24:18,140,36,,,,12431.11,0
14821120,20:25:15,20:25:15,141,37,,,,12703.61,0
14821120,20:26:31,20:26:31,142,38,,,,13068.39,0
14821120,20:27:18,20:27:18,143,39,,,,13319.63,0
14821120,20:28:03,20:28:03,144,40,,,,13552.48,0
14821120,20:29:00,20:29:00,771,41,,,,13860.85,
14821120,20:30:22,20:30:22,2414,42,,,,14281.64,0
14821120,20:31:19,20:31:19,2415,43,,,,14550.58,0
14821120,20:31:42,20:31:42,2416,44,,,,14649.31,0
14821120,20:33:12,20:33:12,3571,45,,,,15021.88,0
14821120,20:34:06,20:34:06,3572,46,,,,15309.51,0
14821120,20:34:47,20:34:47,3573,47,,,,15531.24,0
14821120,20:35:42,20:35:42,3574,48,,,,15721.51,0
14821120,20:36:18,20:36:18,2147,49,,,,15869.05,0
14821120,20:37:14,20:37:14,3575,50,,,,16129.25,0
14821120,20:37:56,20:37:56,3576,51,,,,16341.02,0
14821120,20:38:50,20:38:50,2155,52,,,,16568.34,0
14821120,20:39:28,20:39:28,2156,53,,,,16758.78,0
14821120,20:40:05,20:40:05,2157,54,,,,16927.63,0
14821120,20:40:43,20:40:43,2158,55,,,,17128.9,0
14821120,20:42:11,20:42:11,2159,56,,,,17474.98,0
14821120,20:43:00,20:43:00,2161,57,,,,17711.73,0
14821120,20:43:54,20:43:54,2162,58,,,,17961.93,0
14821120,20:44:45,20:44:45,3577,59,,,,18232.61,0
14821120,20:45:42,20:45:42,565,60,,,,18504.13,0
14821120,20:47:00,20:47:00,687,61,,,,18863.68,
14821120,20:48:06,20:48:06,3578,62,,,,19137.76,0
14821120,20:48:59,20:48:59,3579,63,,,,19339.86,0
14821120,20:49:45,20:49:45,3580,64,,,,19602.98,0
14821120,20:50:37,20:50:37,2540,65,,,,19852.45,0
14821120,20:51:18,20:51:18,9605,66,,,,20011.72,0
14821120,20:52:16,20:52:16,2541,67,,,,20253.07,0
14821120,20:53:00,20:53:00,9036,68,,,,20454.99,
14821120,20:54:00,20:54:00,9944,69,,1,,21033.68,
14854020,07:54:00,07:54:00,6971,1,,,1,0,
14854020,07:54:42,07:54:42,3555,2,,,,536.75,0
14854020,07:55:00,07:55:00,3556,3,,,,720.12,0
14854020,07:55:27,07:55:27,3557,4,,,,1070.95,0
14854020,07:57:31,07:57:31,8223,5,,,,1455.08,0
14854020,07:58:18,07:58:18,3559,6,,,,1871.41,0
14854020,07:58:40,07:58:40,3560,7,,,,2109.49,0
14854020,07:59:35,07:59:35,3561,8,,,,2437.02,0
14854020,08:00:13,08:00:13,3562,9,,,,2726.34,0
14854020,08:00:27,08:00:27,3563,10,,,,2807.79,0
14854020,08:00:53,08:00:53,3564,11,,,,3036.27,0
14854020,08:01:41,08:01:41,3565,12,,,,3473.24,0
14854020,08:02:18,08:02:18,3566,13,,,,3772.82,0
14854020,08:03:00,08:03:00,3567,14,,,,4090.24,
14854020,08:03:31,08:03:31,3568,15,,,,4333.34,0
14854020,08:04:30,08:04:30,3569,16,,,,4728.39,0
14854020,08:05:23,08:05:23,3570,17,,,,5216.37,0
14854020,08:08:20,08:08:20,3548,18,,,,6742.44,0
14854020,08:09:03,08:09:03,3550,19,,,,7172.98,0
14854020,08:10:00,08:10:00,133,20,,,,7660.28,
14854020,08:10:41,08:10:41,134,21,,,,7901.01,0
14854020,08:11:33,08:11:33,135,22,,,,8129.36,0
14854020,08:12:13,08:12:13,136,23,,,,8319.26,0
14854020,08:13:12,08:13:12,137,24,,,,8564.92,0
14854020,08:14:09,08:14:09,138,25,,,,8854.61,0
14854020,08:14:43,08:14:43,139,26,,,,9046.22,0
14854020,08:15:18,08:15:18,140,27,,,,9191.2,0
14854020,08:16:15,08:16:15,141,28,,,,9463.7,0
14854020,08:17:31,08:17:31,142,29,,,,9828.48,0
14854020,08:18:18,08:18:18,143,30,,,,10079.72,0
14854020,08:19:03,08:19:03,144,31,,,,10312.57,0
14854020,08:20:00,08:20:00,771,32,,,,10620.94,
14854020,08:21:17,08:21:17,2414,33,,,,11041.73,0
14854020,08:22:11,08:22:11,2415,34,,,,11310.67,0
14854020,08:22:33,08:22:33,2416,35,,,,11409.4,0
14854020,08:23:58,08:23:58,3571,36,,,,11781.97,0
14854020,08:24:49,08:24:49,3572,37,,,,12069.6,0
14854020,08:25:28,08:25:28,3573,38,,,,12291.33,0
14854020,08:26:19,08:26:19,3574,39,,,,12481.6,0
14854020,08:26:53,08:26:53,2147,40,,,,12629.14,0
14854020,08:27:47,08:27:47,3575,41,,,,12889.34,0
14854020,08:28:26,08:28:26,3576,42,,,,13101.11,0
14854020,08:29:17,08:29:17,2155,43,,,,13328.43,0
14854020,08:29:53,08:29:53,2156,44,,,,13518.87,0
14854020,08:30:28,08:30:28,2157,45,,,,13687.72,0
14854020,08:31:04,08:31:04,2158,46,,,,13888.99,0
14854020,08:32:27,08:32:27,2159,47,,,,14235.07,0
14854020,08:33:13,08:33:13,2161,48,,,,14471.82,0
14854020,08:34:04,08:34:04,2162,49,,,,14722.02,0
14854020,08:34:53,08:34:53,3577,50,,,,14992.7,0
14854020,08:35:46,08:35:46,565,51,,,,15264.22,0
14854020,08:37:00,08:37:00,687,52,,,,15623.77,
14854020,08:38:17,08:38:17,3578,53,,,,15897.85,0
14854020,08:39:18,08:39:18,3579,54,,,,16099.95,0
14854020,08:40:13,08:40:13,3580,55,,,,16363.07,0
14854020,08:41:14,08:41:14,2540,56,,,,16612.54,0
14854020,08:42:01,08:42:01,9605,57,,,,16771.81,0
14854020,08:43:09,08:43:09,2541,58,,,,17013.16,0
14854020,08:44:00,08:44:00,9036,59,,,,17215.08,
14854020,08:45:00,08:45:00,9944,60,,1,,17798.71,
14854030,07:54:00,07:54:00,6971,1,,,1,0,
14854030,07:54:42,07:54:42,3555,2,,,,536.75,0
14854030,07:55:00,07:55:00,3556,3,,,,720.12,0
14854030,07:55:27,07:55:27,3557,4,,,,1070.95,0
14854030,07:57:31,07:57:31,8223,5,,,,1455.08,0
14854030,07:58:18,07:58:18,3559,6,,,,1871.41,0
14854030,07:58:40,07:58:40,3560,7,,,,2109.49,0
14854030,07:59:35,07:59:35,3561,8,,,,2437.02,0
14854030,08:00:13,08:00:13,3562,9,,,,2726.34,0
14854030,08:00:27,08:00:27,3563,10,,,,2807.79,0
14854030,08:00:53,08:00:53,3564,11,,,,3036.27,0
14854030,08:01:41,08:01:41,3565,12,,,,3473.24,0
14854030,08:02:18,08:02:18,3566,13,,,,3772.82,0
14854030,08:03:00,08:03:00,3567,14,,,,4090.24,
14854030,08:03:31,08:03:31,3568,15,,,,4333.34,0
14854030,08:04:30,08:04:30,3569,16,,,,4728.39,0
14854030,08:05:23,08:05:23,3570,17,,,,5216.37,0
14854030,08:08:20,08:08:20,3548,18,,,,6742.44,0
14854030,08:09:03,08:09:03,3550,19,,,,7172.98,0
14854030,08:10:00,08:10:00,133,20,,,,7660.28,
14854030,08:10:41,08:10:41,134,21,,,,7901.01,0
14854030,08:11:33,08:11:33,135,22,,,,8129.36,0
14854030,08:12:13,08:12:13,136,23,,,,8319.26,0
14854030,08:13:12,08:13:12,137,24,,,,8564.92,0
14854030,08:14:09,08:14:09,138,25,,,,8854.61,0
14854030,08:14:43,08:14:43,139,26,,,,9046.22,0
14854030,08:15:18,08:15:18,140,27,,,,9191.2,0
14854030,08:16:15,08:16:15,141,28,,,,9463.7,0
14854030,08:17:31,08:17:31,142,29,,,,9828.48,0
14854030,08:18:18,08:18:18,143,30,,,,10079.72,0
14854030,08:19:03,08:19:03,144,31,,,,10312.57,0
14854030,08:20:00,08:20:00,771,32,,,,10620.94,
14854030,08:21:17,08:21:17,2414,33,,,,11041.73,0
14854030,08:22:11,08:22:11,2415,34,,,,11310.67,0
14854030,08:22:33,08:22:33,2416,35,,,,11409.4,0
14854030,08:23:58,08:23:58,3571,36,,,,11781.97,0
14854030,08:24:49,08:24:49,3572,37,,,,12069.6,0
14854030,08:25:28,08:25:28,3573,38,,,,12291.33,0
14854030,08:26:19,08:26:19,3574,39,,,,12481.6,0
14854030,08:26:53,08:26:53,2147,40,,,,12629.14,0
14854030,08:27:47,08:27:47,3575,41,,,,12889.34,0
14854030,08:28:26,08:28:26,3576,42,,,,13101.11,0
14854030,08:29:17,08:29:17,2155,43,,,,13328.43,0
14854030,08:29:53,08:29:53,2156,44,,,,13518.87,0
14854030,08:30:28,08:30:28,2157,45,,,,13687.72,0
14854030,08:31:04,08:31:04,2158,46,,,,13888.99,0
14854030,08:32:27,08:32:27,2159,47,,,,14235.07,0
14854030,08:33:13,08:33:13,2161,48,,,,14471.82,0
14854030,08:34:04,08:34:04,2162,49,,,,14722.02,0
14854030,08:34:53,08:34:53,3577,50,,,,14992.7,0
14854030,08:35:46,08:35:46,565,51,,,,15264.22,0
14854030,08:37:00,08:37:00,687,52,,,,15623.77,
14854030,08:38:17,08:38:17,3578,53,,,,15897.85,0
14854030,08:39:18,08:39:18,3579,54,,,,16099.95,0
14854030,08:40:13,08:40:13,3580,55,,,,16363.07,0
14854030,08:41:14,08:41:14,2540,56,,,,16612.54,0
14854030,08:42:01,08:42:01,9605,57,,,,16771.81,0
14854030,08:43:09,08:43:09,2541,58,,,,17013.16,0
14854030,08:44:00,08:44:00,9036,59,,,,17215.08,
14854030,08:45:00,08:45:00,9944,60,,1,,17798.71,
14854040,07:54:00,07:54:00,6971,1,,,1,0,
14854040,07:54:42,07:54:42,3555,2,,,,536.75,0
14854040,07:55:00,07:55:00,3556,3,,,,720.12,0
14854040,07:55:27,07:55:27,3557,4,,,,1070.95,0
14854040,07:57:31,07:57:31,8223,5,,,,1455.08,0
14854040,07:58:18,07:58:18,3559,6,,,,1871.41,0
14854040,07:58:40,07:58:40,3560,7,,,,2109.49,0
14854040,07:59:35,07:59:35,3561,8,,,,2437.02,0
14854040,08:00:13,08:00:13,3562,9,,,,2726.34,0
14854040,08:00:27,08:00:27,3563,10,,,,2807.79,0
14854040,08:00:53,08:00:53,3564,11,,,,3036.27,0
14854040,08:01:41,08:01:41,3565,12,,,,3473.24,0
14854040,08:02:18,08:02:18,3566,13,,,,3772.82,0
14854040,08:03:00,08:03:00,3567,14,,,,4090.24,
14854040,08:03:31,08:03:31,3568,15,,,,4333.34,0
14854040,08:04:30,08:04:30,3569,16,,,,4728.39,0
14854040,08:05:23,08:05:23,3570,17,,,,5216.37,0
14854040,08:08:20,08:08:20,3548,18,,,,6742.44,0
14854040,08:09:03,08:09:03,3550,19,,,,7172.98,0
14854040,08:10:00,08:10:00,133,20,,,,7660.28,
14854040,08:10:41,08:10:41,134,21,,,,7901.01,0
14854040,08:11:33,08:11:33,135,22,,,,8129.36,0
14854040,08:12:13,08:12:13,136,23,,,,8319.26,0
14854040,08:13:12,08:13:12,137,24,,,,8564.92,0
14854040,08:14:09,08:14:09,138,25,,,,8854.61,0
14854040,08:14:43,08:14:43,139,26,,,,9046.22,0
14854040,08:15:18,08:15:18,140,27,,,,9191.2,0
14854040,08:16:15,08:16:15,141,28,,,,9463.7,0
14854040,08:17:31,08:17:31,142,29,,,,9828.48,0
14854040,08:18:18,08:18:18,143,30,,,,10079.72,0
14854040,08:19:03,08:19:03,144,31,,,,10312.57,0
14854040,08:20:00,08:20:00,771,32,,,,10620.94,
14854040,08:21:17,08:21:17,2414,33,,,,11041.73,0
14854040,08:22:11,08:22:11,2415,34,,,,11310.67,0
14854040,08:22:33,08:22:33,2416,35,,,,11409.4,0
14854040,08:23:58,08:23:58,3571,36,,,,11781.97,0
14854040,08:24:49,08:24:49,3572,37,,,,12069.6,0
14854040,08:25:28,08:25:28,3573,38,,,,12291.33,0
14854040,08:26:19,08:26:19,3574,39,,,,12481.6,0
14854040,08:26:53,08:26:53,2147,40,,,,12629.14,0
14854040,08:27:47,08:27:47,3575,41,,,,12889.34,0
14854040,08:28:26,08:28:26,3576,42,,,,13101.11,0
14854040,08:29:17,08:29:17,2155,43,,,,13328.43,0
14854040,08:29:53,08:29:53,2156,44,,,,13518.87,0
14854040,08:30:28,08:30:28,2157,45,,,,13687.72,0
14854040,08:31:04,08:31:04,2158,46,,,,13888.99,0
14854040,08:32:27,08:32:27,2159,47,,,,14235.07,0
14854040,08:33:13,08:33:13,2161,48,,,,14471.82,0
14854040,08:34:04,08:34:04,2162,49,,,,14722.02,0
14854040,08:34:53,08:34:53,3577,50,,,,14992.7,0
14854040,08:35:46,08:35:46,565,51,,,,15264.22,0
14854040,08:37:00,08:37:00,687,52,,,,15623.77,
14854040,08:38:17,08:38:17,3578,53,,,,15897.85,0
14854040,08:39:18,08:39:18,3579,54,,,,16099.95,0
14854040,08:40:13,08:40:13,3580,55,,,,16363.07,0
14854040,08:41:14,08:41:14,2540,56,,,,16612.54,0
14854040,08:42:01,08:42:01,9605,57,,,,16771.81,0
14854040,08:43:09,08:43:09,2541,58,,,,17013.16,0
14854040,08:44:00,08:44:00,9036,59,,,,17215.08,
14854040,08:45:00,08:45:00,9944,60,,1,,17798.71,
14854050,07:54:00,07:54:00,6971,1,,,1,0,
14854050,07:54:42,07:54:42,3555,2,,,,536.75,0
14854050,07:55:00,07:55:00,3556,3,,,,720.12,0
14854050,07:55:27,07:55:27,3557,4,,,,1070.95,0
14854050,07:57:31,07:57:31,8223,5,,,,1455.08,0
14854050,07:58:18,07:58:18,3559,6,,,,1871.41,0
14854050,07:58:40,07:58:40,3560,7,,,,2109.49,0
14854050,07:59:35,07:59:35,3561,8,,,,2437.02,0
14854050,08:00:13,08:00:13,3562,9,,,,2726.34,0
14854050,08:00:27,08:00:27,3563,10,,,,2807.79,0
14854050,08:00:53,08:00:53,3564,11,,,,3036.27,0
14854050,08:01:41,08:01:41,3565,12,,,,3473.24,0
14854050,08:02:18,08:02:18,3566,13,,,,3772.82,0
14854050,08:03:00,08:03:00,3567,14,,,,4090.24,
14854050,08:03:31,08:03:31,3568,15,,,,4333.34,0
14854050,08:04:30,08:04:30,3569,16,,,,4728.39,0
14854050,08:05:23,08:05:23,3570,17,,,,5216.37,0
14854050,08:08:20,08:08:20,3548,18,,,,6742.44,0
14854050,08:09:03,08:09:03,3550,19,,,,7172.98,0
14854050,08:10:00,08:10:00,133,20,,,,7660.28,
14854050,08:10:41,08:10:41,134,21,,,,7901.01,0
14854050,08:11:33,08:11:33,135,22,,,,8129.36,0
14854050,08:12:13,08:12:13,136,23,,,,8319.26,0
14854050,08:13:12,08:13:12,137,24,,,,8564.92,0
14854050,08:14:09,08:14:09,138,25,,,,8854.61,0
14854050,08:14:43,08:14:43,139,26,,,,9046.22,0
14854050,08:15:18,08:15:18,140,27,,,,9191.2,0
14854050,08:16:15,08:16:15,141,28,,,,9463.7,0
14854050,08:17:31,08:17:31,142,29,,,,9828.48,0
14854050,08:18:18,08:18:18,143,30,,,,10079.72,0
14854050,08:19:03,08:19:03,144,31,,,,10312.57,0
14854050,08:20:00,08:20:00,771,32,,,,10620.94,
14854050,08:21:17,08:21:17,2414,33,,,,11041.73,0
14854050,08:22:11,08:22:11,2415,34,,,,11310.67,0
14854050,08:22:33,08:22:33,2416,35,,,,11409.4,0
14854050,08:23:58,08:23:58,3571,36,,,,11781.97,0
14854050,08:24:49,08:24:49,3572,37,,,,12069.6,0
14854050,08:25:28,08:25:28,3573,38,,,,12291.33,0
14854050,08:26:19,08:26:19,3574,39,,,,12481.6,0
14854050,08:26:53,08:26:53,2147,40,,,,12629.14,0
14854050,08:27:47,08:27:47,3575,41,,,,12889.34,0
14854050,08:28:26,08:28:26,3576,42,,,,13101.11,0
14854050,08:29:17,08:29:17,2155,43,,,,13328.43,0
14854050,08:29:53,08:29:53,2156,44,,,,13518.87,0
14854050,08:30:28,08:30:28,2157,45,,,,13687.72,0
14854050,08:31:04,08:31:04,2158,46,,,,13888.99,0
14854050,08:32:27,08:32:27,2159,47,,,,14235.07,0
14854050,08:33:13,08:33:13,2161,48,,,,14471.82,0
14854050,08:34:04,08:34:04,2162,49,,,,14722.02,0
14854050,08:34:53,08:34:53,3577,50,,,,14992.7,0
14854050,08:35:46,08:35:46,565,51,,,,15264.22,0
14854050,08:37:00,08:37:00,687,52,,,,15623.77,
14854050,08:38:17,08:38:17,3578,53,,,,15897.85,0
14854050,08:39:18,08:39:18,3579,54,,,,16099.95,0
14854050,08:40:13,08:40:13,3580,55,,,,16363.07,0
14854050,08:41:14,08:41:14,2540,56,,,,16612.54,0
14854050,08:42:01,08:42:01,9605,57,,,,16771.81,0
14854050,08:43:09,08:43:09,2541,58,,,,17013.16,0
14854050,08:44:00,08:44:00,9036,59,,,,17215.08,
14854050,08:45:00,08:45:00,9944,60,,1,,17798.71,
14854060,07:54:00,07:54:00,6971,1,,,1,0,
14854060,07:54:42,07:54:42,3555,2,,,,536.75,0
14854060,07:55:00,07:55:00,3556,3,,,,720.12,0
14854060,07:55:27,07:55:27,3557,4,,,,1070.95,0
14854060,07:57:31,07:57:31,8223,5,,,,1455.08,0
14854060,07:58:18,07:58:18,3559,6,,,,1871.41,0
14854060,07:58:40,07:58:40,3560,7,,,,2109.49,0
14854060,07:59:35,07:59:35,3561,8,,,,2437.02,0
14854060,08:00:13,08:00:13,3562,9,,,,2726.34,0
14854060,08:00:27,08:00:27,3563,10,,,,2807.79,0
14854060,08:00:53,08:00:53,3564,11,,,,3036.27,0
14854060,08:01:41,08:01:41,3565,12,,,,3473.24,0
14854060,08:02:18,08:02:18,3566,13,,,,3772.82,0
14854060,08:03:00,08:03:00,3567,14,,,,4090.24,
14854060,08:03:31,08:03:31,3568,15,,,,4333.34,0
14854060,08:04:30,08:04:30,3569,16,,,,4728.39,0
14854060,08:05:23,08:05:23,3570,17,,,,5216.37,0
14854060,08:08:20,08:08:20,3548,18,,,,6742.44,0
14854060,08:09:03,08:09:03,3550,19,,,,7172.98,0
14854060,08:10:00,08:10:00,133,20,,,,7660.28,
14854060,08:10:41,08:10:41,134,21,,,,7901.01,0
14854060,08:11:33,08:11:33,135,22,,,,8129.36,0
14854060,08:12:13,08:12:13,136,23,,,,8319.26,0
14854060,08:13:12,08:13:12,137,24,,,,8564.92,0
14854060,08:14:09,08:14:09,138,25,,,,8854.61,0
14854060,08:14:43,08:14:43,139,26,,,,9046.22,0
14854060,08:15:18,08:15:18,140,27,,,,9191.2,0
14854060,08:16:15,08:16:15,141,28,,,,9463.7,0
14854060,08:17:31,08:17:31,142,29,,,,9828.48,0
14854060,08:18:18,08:18:18,143,30,,,,10079.72,0
14854060,08:19:03,08:19:03,144,31,,,,10312.57,0
14854060,08:20:00,08:20:00,771,32,,,,10620.94,
14854060,08:21:17,08:21:17,2414,33,,,,11041.73,0
14854060,08:22:11,08:22:11,2415,34,,,,11310.67,0
14854060,08:22:33,08:22:33,2416,35,,,,11409.4,0
14854060,08:23:58,08:23:58,3571,36,,,,11781.97,0
14854060,08:24:49,08:24:49,3572,37,,,,12069.6,0
14854060,08:25:28,08:25:28,3573,38,,,,12291.33,0
14854060,08:26:19,08:26:19,3574,39,,,,12481.6,0
14854060,08:26:53,08:26:53,2147,40,,,,12629.14,0
14854060,08:27:47,08:27:47,3575,41,,,,12889.34,0
14854060,08:28:26,08:28:26,3576,42,,,,13101.11,0
14854060,08:29:17,08:29:17,2155,43,,,,13328.43,0
14854060,08:29:53,08:29:53,2156,44,,,,13518.87,0
14854060,08:30:28,08:30:28,2157,45,,,,13687.72,0
14854060,08:31:04,08:31:04,2158,46,,,,13888.99,0
14854060,08:32:27,08:32:27,2159,47,,,,14235.07,0
14854060,08:33:13,08:33:13,2161,48,,,,14471.82,0
14854060,08:34:04,08:34:04,2162,49,,,,14722.02,0
14854060,08:34:53,08:34:53,3577,50,,,,14992.7,0
14854060,08:35:46,08:35:46,565,51,,,,15264.22,0
14854060,08:37:00,08:37:00,687,52,,,,15623.77,
14854060,08:38:17,08:38:17,3578,53,,,,15897.85,0
14854060,08:39:18,08:39:18,3579,54,,,,16099.95,0
14854060,08:40:13,08:40:13,3580,55,,,,16363.07,0
14854060,08:41:14,08:41:14,2540,56,,,,16612.54,0
14854060,08:42:01,08:42:01,9605,57,,,,16771.81,0
14854060,08:43:09,08:43:09,2541,58,,,,17013.16,0
14854060,08:44:00,08:44:00,9036,59,,,,17215.08,
14854060,08:45:00,08:45:00,9944,60,,1,,17798.71,
14854120,07:54:00,07:54:00,6971,1,,,1,0,
14854120,07:54:42,07:54:42,3555,2,,,,536.75,0
14854120,07:55:00,07:55:00,3556,3,,,,720.12,0
14854120,07:55:27,07:55:27,3557,4,,,,1070.95,0
14854120,07:57:31,07:57:31,8223,5,,,,1455.08,0
14854120,07:58:18,07:58:18,3559,6,,,,1871.41,0
14854120,07:58:40,07:58:40,3560,7,,,,2109.49,0
14854120,07:59:35,07:59:35,3561,8,,,,2437.02,0
14854120,08:00:13,08:00:13,3562,9,,,,2726.34,0
14854120,08:00:27,08:00:27,3563,10,,,,2807.79,0
14854120,08:00:53,08:00:53,3564,11,,,,3036.27,0
14854120,08:01:41,08:01:41,3565,12,,,,3473.24,0
14854120,08:02:18,08:02:18,3566,13,,,,3772.82,0
14854120,08:03:00,08:03:00,3567,14,,,,4090.24,
14854120,08:03:31,08:03:31,3568,15,,,,4333.34,0
14854120,08:04:30,08:04:30,3569,16,,,,4728.39,0
14854120,08:05:23,08:05:23,3570,17,,,,5216.37,0
14854120,08:08:20,08:08:20,3548,18,,,,6742.44,0
14854120,08:09:03,08:09:03,3550,19,,,,7172.98,0
14854120,08:10:00,08:10:00,133,20,,,,7660.28,
14854120,08:10:41,08:10:41,134,21,,,,7901.01,0
14854120,08:11:33,08:11:33,135,22,,,,8129.36,0
14854120,08:12:13,08:12:13,136,23,,,,8319.26,0
14854120,08:13:12,08:13:12,137,24,,,,8564.92,0
14854120,08:14:09,08:14:09,138,25,,,,8854.61,0
14854120,08:14:43,08:14:43,139,26,,,,9046.22,0
14854120,08:15:18,08:15:18,140,27,,,,9191.2,0
14854120,08:16:15,08:16:15,141,28,,,,9463.7,0
14854120,08:17:31,08:17:31,142,29,,,,9828.48,0
14854120,08:18:18,08:18:18,143,30,,,,10079.72,0
14854120,08:19:03,08:19:03,144,31,,,,10312.57,0
14854120,08:20:00,08:20:00,771,32,,,,10620.94,
14854120,08:21:17,08:21:17,2414,33,,,,11041.73,0
14854120,08:22:11,08:22:11,2415,34,,,,11310.67,0
14854120,08:22:33,08:22:33,2416,35,,,,11409.4,0
14854120,08:23:58,08:23:58,3571,36,,,,11781.97,0
14854120,08:24:49,08:24:49,3572,37,,,,12069.6,0
14854120,08:25:28,08:25:28,3573,38,,,,12291.33,0
14854120,08:26:19,08:26:19,3574,39,,,,12481.6,0
14854120,08:26:53,08:26:53,2147,40,,,,12629.14,0
14854120,08:27:47,08:27:47,3575,41,,,,12889.34,0
14854120,08:28:26,08:28:26,3576,42,,,,13101.11,0
14854120,08:29:17,08:29:17,2155,43,,,,13328.43,0
14854120,08:29:53,08:29:53,2156,44,,,,13518.87,0
14854120,08:30:28,08:30:28,2157,45,,,,13687.72,0
14854120,08:31:04,08:31:04,2158,46,,,,13888.99,0
14854120,08:32:27,08:32:27,2159,47,,,,14235.07,0
14854120,08:33:13,08:33:13,2161,48,,,,14471.82,0
14854120,08:34:04,08:34:04,2162,49,,,,14722.02,0
14854120,08:34:53,08:34:53,3577,50,,,,14992.7,0
14854120,08:35:46,08:35:46,565,51,,,,15264.22,0
14854120,08:37:00,08:37:00,687,52,,,,15623.77,
14854120,08:38:17,08:38:17,3578,53,,,,15897.85,0
14854120,08:39:18,08:39:18,3579,54,,,,16099.95,0
14854120,08:40:13,08:40:13,3580,55,,,,16363.07,0
14854120,08:41:14,08:41:14,2540,56,,,,16612.54,0
14854120,08:42:01,08:42:01,9605,57,,,,16771.81,0
14854120,08:43:09,08:43:09,2541,58,,,,17013.16,0
14854120,08:44:00,08:44:00,9036,59,,,,17215.08,
14854120,08:45:00,08:45:00,9944,60,,1,,17798.71,
1504070,08:25:00,08:25:00,6588,1,,,1,0,
1504070,08:27:00,08:27:00,9517,2,,,,307.96,
1504070,08:27:25,08:27:25,7398,3,,,,516.81,0
1504070,08:27:59,08:27:59,8246,4,,,,752.44,0
1504070,08:28:49,08:28:49,6599,5,,,,1076.16,0
1504070,08:29:41,08:29:41,6600,6,,,,1524.28,0
1504070,08:30:11,08:30:11,10034,7,,,,1764.97,0
1504070,08:30:41,08:30:41,8074,8,,,,2018.93,0
1504070,08:31:48,08:31:48,10585,9,,,,2617.14,0
1504070,08:33:00,08:33:00,6971,10,,,,3239.91,
1504070,08:33:52,08:33:52,3555,11,,,,3776.66,0
1504070,08:34:13,08:34:13,3556,12,,,,3960.03,0
1504070,08:34:47,08:34:47,3557,13,,,,4310.86,0
1504070,08:37:18,08:37:18,8223,14,,,,4694.99,0
1504070,08:38:15,08:38:15,3559,15,,,,5111.32,0
1504070,08:38:43,08:38:43,3560,16,,,,5349.4,0
1504070,08:39:50,08:39:50,3561,17,,,,5676.93,0
1504070,08:40:36,08:40:36,3562,18,,,,5966.25,0
1504070,08:40:53,08:40:53,3563,19,,,,6047.7,0
1504070,08:41:25,08:41:25,3564,20,,,,6276.18,0
1504070,08:42:23,08:42:23,3565,21,,,,6713.15,0
1504070,08:43:09,08:43:09,3566,22,,,,7012.73,0
1504070,08:44:00,08:44:00,3567,23,,,,7330.15,
1504070,08:44:17,08:44:17,3568,24,,,,7573.25,0
1504070,08:44:51,08:44:51,3569,25,,,,7968.3,0
1504070,08:45:22,08:45:22,3570,26,,,,8456.28,0
1504070,08:47:02,08:47:02,3548,27,,,,9982.35,0
1504070,08:47:27,08:47:27,3550,28,,,,10412.89,0
1504070,08:48:00,08:48:00,133,29,,,,10900.19,
1504070,08:48:29,08:48:29,134,30,,,,11140.92,0
1504070,08:49:05,08:49:05,135,31,,,,11369.27,0
1504070,08:49:33,08:49:33,136,32,,,,11559.17,0
1504070,08:50:14,08:50:14,137,33,,,,11804.83,0
1504070,08:50:54,08:50:54,138,34,,,,12094.52,0
1504070,08:51:18,08:51:18,139,35,,,,12286.13,0
1504070,08:51:42,08:51:42,140,36,,,,12431.11,0
1504070,08:52:22,08:52:22,141,37,,,,12703.61,0
1504070,08:53:16,08:53:16,142,38,,,,13068.39,0
1504070,08:53:49,08:53:49,143,39,,,,13319.63,0
1504070,08:54:20,08:54:20,144,40,,,,13552.48,0
1504070,08:55:00,08:55:00,771,41,,,,13860.85,
1504070,08:55:59,08:55:59,2414,42,,,,14281.64,0
1504070,08:56:40,08:56:40,2415,43,,,,14550.58,0
1504070,08:56:57,08:56:57,2416,44,,,,14649.31,0
1504070,08:58:02,08:58:02,3571,45,,,,15021.88,0
1504070,08:58:41,08:58:41,3572,46,,,,15309.51,0
1504070,08:59:11,08:59:11,3573,47,,,,15531.24,0
1504070,08:59:50,08:59:50,3574,48,,,,15721.51,0
1504070,09:00:16,09:00:16,2147,49,,,,15869.05,0
1504070,09:00:57,09:00:57,3575,50,,,,16129.25,0
1504070,09:01:27,09:01:27,3576,51,,,,16341.02,0
1504070,09:02:06,09:02:06,2155,52,,,,16568.34,0
1504070,09:02:34,09:02:34,2156,53,,,,16758.78,0
1504070,09:03:00,09:03:00,2157,54,,,,16927.63,0
1504070,09:03:28,09:03:28,2158,55,,,,17128.9,0
1504070,09:04:31,09:04:31,2159,56,,,,17474.98,0
1504070,09:05:06,09:05:06,2161,57,,,,17711.73,0
1504070,09:05:45,09:05:45,2162,58,,,,17961.93,0
1504070,09:06:23,09:06:23,3577,59,,,,18232.61,0
1504070,09:07:04,09:07:04,565,60,,,,18504.13,0
1504070,09:08:00,09:08:00,687,61,,,,18863.68,
1504070,09:08:55,09:08:55,3578,62,,,,19137.76,0
1504070,09:09:39,09:09:39,3579,63,,,,19339.86,0
1504070,09:10:17,09:10:17,3580,64,,,,19602.98,0
1504070,09:11:01,09:11:01,2540,65,,,,19852.45,0
1504070,09:11:35,09:11:35,9605,66,,,,20011.72,0
1504070,09:12:23,09:12:23,2541,67,,,,20253.07,0
1504070,09:13:00,09:13:00,9036,68,,,,20454.99,
1504070,09:17:00,09:17:00,9944,69,,1,,21033.68,
15229020,18:53:00,18:53:00,6971,1,,,1,0,
15229020,18:53:37,18:53:37,3555,2,,,,536.75,0
15229020,18:53:53,18:53:53,3556,3,,,,720.12,0
15229020,18:54:17,18:54:17,3557,4,,,,1070.95,0
15229020,18:56:08,18:56:08,8223,5,,,,1455.08,0
15229020,18:56:49,18:56:49,3559,6,,,,1871.41,0
15229020,18:57:09,18:57:09,3560,7,,,,2109.49,0
15229020,18:57:58,18:57:58,3561,8,,,,2437.02,0
15229020,18:58:31,18:58:31,3562,9,,,,2726.34,0
15229020,18:58:44,18:58:44,3563,10,,,,2807.79,0
15229020,18:59:07,18:59:07,3564,11,,,,3036.27,0
15229020,18:59:49,18:59:49,3565,12,,,,3473.24,0
15229020,19:00:23,19:00:23,3566,13,,,,3772.82,0
15229020,19:01:00,19:01:00,3567,14,,,,4090.24,
15229020,19:01:17,19:01:17,3568,15,,,,4333.34,0
15229020,19:01:51,19:01:51,3569,16,,,,4728.39,0
15229020,19:02:22,19:02:22,3570,17,,,,5216.37,0
15229020,19:04:02,19:04:02,3548,18,,,,6742.44,0
15229020,19:04:27,19:04:27,3550,19,,,,7172.98,0
15229020,19:05:00,19:05:00,133,20,,,,7660.28,
15229020,19:05:50,19:05:50,134,21,,,,7901.01,0
15229020,19:06:52,19:06:52,135,22,,,,8129.36,0
15229020,19:07:40,19:07:40,136,23,,,,8319.26,0
15229020,19:08:51,19:08:51,137,24,,,,8564.92,0
15229020,19:09:59,19:09:59,138,25,,,,8854.61,0
15229020,19:10:40,19:10:40,139,26,,,,9046.22,0
15229020,19:11:22,19:11:22,140,27,,,,9191.2,0
15229020,19:12:30,19:12:30,141,28,,,,9463.7,0
15229020,19:14:02,19:14:02,142,29,,,,9828.48,0
15229020,19:14:58,19:14:58,143,30,,,,10079.72,0
15229020,19:15:51,19:15:51,144,31,,,,10312.57,0
15229020,19:17:00,19:17:00,771,32,,,,10620.94,
15229020,19:18:22,19:18:22,2414,33,,,,11041.73,0
15229020,19:19:19,19:19:19,2415,34,,,,11310.67,0
15229020,19:19:42,19:19:42,2416,35,,,,11409.4,0
15229020,19:21:12,19:21:12,3571,36,,,,11781.97,0
15229020,19:22:06,19:22:06,3572,37,,,,12069.6,0
15229020,19:22:47,19:22:47,3573,38,,,,12291.33,0
15229020,19:23:42,19:23:42,3574,39,,,,12481.6,0
15229020,19:24:18,19:24:18,2147,40,,,,12629.14,0
15229020,19:25:14,19:25:14,3575,41,,,,12889.34,0
15229020,19:25:56,19:25:56,3576,42,,,,13101.11,0
15229020,19:26:50,19:26:50,2155,43,,,,13328.43,0
15229020,19:27:28,19:27:28,2156,44,,,,13518.87,0
15229020,19:28:05,19:28:05,2157,45,,,,13687.72,0
15229020,19:28:43,19:28:43,2158,46,,,,13888.99,0
15229020,19:30:11,19:30:11,2159,47,,,,14235.07,0
15229020,19:31:00,19:31:00,2161,48,,,,14471.82,0
15229020,19:31:54,19:31:54,2162,49,,,,14722.02,0
15229020,19:32:45,19:32:45,3577,50,,,,14992.7,0
15229020,19:33:42,19:33:42,565,51,,,,15264.22,0
15229020,19:35:00,19:35:00,687,52,,,,15623.77,
15229020,19:36:06,19:36:06,3578,53,,,,15897.85,0
15229020,19:36:59,19:36:59,3579,54,,,,16099.95,0
15229020,19:37:45,19:37:45,3580,55,,,,16363.07,0
15229020,19:38:37,19:38:37,2540,56,,,,16612.54,0
15229020,19:39:18,19:39:18,9605,57,,,,16771.81,0
15229020,19:40:16,19:40:16,2541,58,,,,17013.16,0
15229020,19:41:00,19:41:00,9036,59,,,,17215.08,
15229020,19:42:00,19:42:00,9944,60,,1,,17798.71,
15229030,18:53:00,18:53:00,6971,1,,,1,0,
15229030,18:53:37,18:53:37,3555,2,,,,536.75,0
15229030,18:53:53,18:53:53,3556,3,,,,720.12,0
15229030,18:54:17,18:54:17,3557,4,,,,1070.95,0
15229030,18:56:08,18:56:08,8223,5,,,,1455.08,0
15229030,18:56:49,18:56:49,3559,6,,,,1871.41,0
15229030,18:57:09,18:57:09,3560,7,,,,2109.49,0
15229030,18:57:58,18:57:58,3561,8,,,,2437.02,0
15229030,18:58:31,18:58:31,3562,9,,,,2726.34,0
15229030,18:58:44,18:58:44,3563,10,,,,2807.79,0
15229030,18:59:07,18:59:07,3564,11,,,,3036.27,0
15229030,18:59:49,18:59:49,3565,12,,,,3473.24,0
15229030,19:00:23,19:00:23,3566,13,,,,3772.82,0
15229030,19:01:00,19:01:00,3567,14,,,,4090.24,
15229030,19:01:17,19:01:17,3568,15,,,,4333.34,0
15229030,19:01:51,19:01:51,3569,16,,,,4728.39,0
15229030,19:02:22,19:02:22,3570,17,,,,5216.37,0
15229030,19:04:02,19:04:02,3548,18,,,,6742.44,0
15229030,19:04:27,19:04:27,3550,19,,,,7172.98,0
15229030,19:05:00,19:05:00,133,20,,,,7660.28,
15229030,19:05:50,19:05:50,134,21,,,,7901.01,0
15229030,19:06:52,19:06:52,135,22,,,,8129.36,0
15229030,19:07:40,19:07:40,136,23,,,,8319.26,0
15229030,19:08:51,19:08:51,137,24,,,,8564.92,0
15229030,19:09:59,19:09:59,138,25,,,,8854.61,0
15229030,19:10:40,19:10:40,139,26,,,,9046.22,0
15229030,19:11:22,19:11:22,140,27,,,,9191.2,0
15229030,19:12:30,19:12:30,141,28,,,,9463.7,0
15229030,19:14:02,19:14:02,142,29,,,,9828.48,0
15229030,19:14:58,19:14:58,143,30,,,,10079.72,0
15229030,19:15:51,19:15:51,144,31,,,,10312.57,0
15229030,19:17:00,19:17:00,771,32,,,,10620.94,
15229030,19:18:22,19:18:22,2414,33,,,,11041.73,0
15229030,19:19:19,19:19:19,2415,34,,,,11310.67,0
15229030,19:19:42,19:19:42,2416,35,,,,11409.4,0
15229030,19:21:12,19:21:12,3571,36,,,,11781.97,0
15229030,19:22:06,19:22:06,3572,37,,,,12069.6,0
15229030,19:22:47,19:22:47,3573,38,,,,12291.33,0
15229030,19:23:42,19:23:42,3574,39,,,,12481.6,0
15229030,19:24:18,19:24:18,2147,40,,,,12629.14,0
15229030,19:25:14,19:25:14,3575,41,,,,12889.34,0
15229030,19:25:56,19:25:56,3576,42,,,,13101.11,0
15229030,19:26:50,19:26:50,2155,43,,,,13328.43,0
15229030,19:27:28,19:27:28,2156,44,,,,13518.87,0
15229030,19:28:05,19:28:05,2157,45,,,,13687.72,0
15229030,19:28:43,19:28:43,2158,46,,,,13888.99,0
15229030,19:30:11,19:30:11,2159,47,,,,14235.07,0
15229030,19:31:00,19:31:00,2161,48,,,,14471.82,0
15229030,19:31:54,19:31:54,2162,49,,,,14722.02,0
15229030,19:32:45,19:32:45,3577,50,,,,14992.7,0
15229030,19:33:42,19:33:42,565,51,,,,15264.22,0
15229030,19:35:00,19:35:00,687,52,,,,15623.77,
15229030,19:36:06,19:36:06,3578,53,,,,15897.85,0
15229030,19:36:59,19:36:59,3579,54,,,,16099.95,0
15229030,19:37:45,19:37:45,3580,55,,,,16363.07,0
15229030,19:38:37,19:38:37,2540,56,,,,16612.54,0
15229030,19:39:18,19:39:18,9605,57,,,,16771.81,0
15229030,19:40:16,19:40:16,2541,58,,,,17013.16,0
15229030,19:41:00,19:41:00,9036,59,,,,17215.08,
15229030,19:42:00,19:42:00,9944,60,,1,,17798.71,
15229040,18:53:00,18:53:00,6971,1,,,1,0,
15229040,18:53:37,18:53:37,3555,2,,,,536.75,0
15229040,18:53:53,18:53:53,3556,3,,,,720.12,0
15229040,18:54:17,18:54:17,3557,4,,,,1070.95,0
15229040,18:56:08,18:56:08,8223,5,,,,1455.08,0
15229040,18:56:49,18:56:49,3559,6,,,,1871.41,0
15229040,18:57:09,18:57:09,3560,7,,,,2109.49,0
15229040,18:57:58,18:57:58,3561,8,,,,2437.02,0
15229040,18:58:31,18:58:31,3562,9,,,,2726.34,0
15229040,18:58:44,18:58:44,3563,10,,,,2807.79,0
15229040,18:59:07,18:59:07,3564,11,,,,3036.27,0
15229040,18:59:49,18:59:49,3565,12,,,,3473.24,0
15229040,19:00:23,19:00:23,3566,13,,,,3772.82,0
15229040,19:01:00,19:01:00,3567,14,,,,4090.24,
15229040,19:01:17,19:01:17,3568,15,,,,4333.34,0
15229040,19:01:51,19:01:51,3569,16,,,,4728.39,0
15229040,19:02:22,19:02:22,3570,17,,,,5216.37,0
15229040,19:04:02,19:04:02,3548,18,,,,6742.44,0
15229040,19:04:27,19:04:27,3550,19,,,,7172.98,0
15229040,19:05:00,19:05:00,133,20,,,,7660.28,
15229040,19:05:50,19:05:50,134,21,,,,7901.01,0
15229040,19:06:52,19:06:52,135,22,,,,8129.36,0
15229040,19:07:40,19:07:40,136,23,,,,8319.26,0
15229040,19:08:51,19:08:51,137,24,,,,8564.92,0
15229040,19:09:59,19:09:59,138,25,,,,8854.61,0
15229040,19:10:40,19:10:40,139,26,,,,9046.22,0
15229040,19:11:22,19:11:22,140,27,,,,9191.2,0
15229040,19:12:30,19:12:30,141,28,,,,9463.7,0
15229040,19:14:02,19:14:02,142,29,,,,9828.48,0
15229040,19:14:58,19:14:58,143,30,,,,10079.72,0
15229040,19:15:51,19:15:51,144,31,,,,10312.57,0
15229040,19:17:00,19:17:00,771,32,,,,10620.94,
15229040,19:18:22,19:18:22,2414,33,,,,11041.73,0
15229040,19:19:19,19:19:19,2415,34,,,,11310.67,0
15229040,19:19:42,19:19:42,2416,35,,,,11409.4,0
15229040,19:21:12,19:21:12,3571,36,,,,11781.97,0
15229040,19:22:06,19:22:06,3572,37,,,,12069.6,0
15229040,19:22:47,19:22:47,3573,38,,,,12291.33,0
15229040,19:23:42,19:23:42,3574,39,,,,12481.6,0
15229040,19:24:18,19:24:18,2147,40,,,,12629.14,0
15229040,19:25:14,19:25:14,3575,41,,,,12889.34,0
15229040,19:25:56,19:25:56,3576,42,,,,13101.11,0
15229040,19:26:50,19:26:50,2155,43,,,,13328.43,0
15229040,19:27:28,19:27:28,2156,44,,,,13518.87,0
15229040,19:28:05,19:28:05,2157,45,,,,13687.72,0
15229040,19:28:43,19:28:43,2158,46,,,,13888.99,0
15229040,19:30:11,19:30:11,2159,47,,,,14235.07,0
15229040,19:31:00,19:31:00,2161,48,,,,14471.82,0
15229040,19:31:54,19:31:54,2162,49,,,,14722.02,0
15229040,19:32:45,19:32:45,3577,50,,,,14992.7,0
15229040,19:33:42,19:33:42,565,51,,,,15264.22,0
15229040,19:35:00,19:35:00,687,52,,,,15623.77,
15229040,19:36:06,19:36:06,3578,53,,,,15897.85,0
15229040,19:36:59,19:36:59,3579,54,,,,16099.95,0
15229040,19:37:45,19:37:45,3580,55,,,,16363.07,0
15229040,19:38:37,19:38:37,2540,56,,,,16612.54,0
15229040,19:39:18,19:39:18,9605,57,,,,16771.81,0
15229040,19:40:16,19:40:16,2541,58,,,,17013.16,0
15229040,19:41:00,19:41:00,9036,59,,,,17215.08,
15229040,19:42:00,19:42:00,9944,60,,1,,17798.71,
15229050,18:53:00,18:53:00,6971,1,,,1,0,
15229050,18:53:37,18:53:37,3555,2,,,,536.75,0
15229050,18:53:53,18:53:53,3556,3,,,,720.12,0
15229050,18:54:17,18:54:17,3557,4,,,,1070.95,0
15229050,18:56:08,18:56:08,8223,5,,,,1455.08,0
15229050,18:56:49,18:56:49,3559,6,,,,1871.41,0
15229050,18:57:09,18:57:09,3560,7,,,,2109.49,0
15229050,18:57:58,18:57:58,3561,8,,,,2437.02,0
15229050,18:58:31,18:58:31,3562,9,,,,2726.34,0
15229050,18:58:44,18:58:44,3563,10,,,,2807.79,0
15229050,18:59:07,18:59:07,3564,11,,,,3036.27,0
15229050,18:59:49,18:59:49,3565,12,,,,3473.24,0
15229050,19:00:23,19:00:23,3566,13,,,,3772.82,0
15229050,19:01:00,19:01:00,3567,14,,,,4090.24,
15229050,19:01:17,19:01:17,3568,15,,,,4333.34,0
15229050,19:01:51,19:01:51,3569,16,,,,4728.39,0
15229050,19:02:22,19:02:22,3570,17,,,,5216.37,0
15229050,19:04:02,19:04:02,3548,18,,,,6742.44,0
15229050,19:04:27,19:04:27,3550,19,,,,7172.98,0
15229050,19:05:00,19:05:00,133,20,,,,7660.28,
15229050,19:05:50,19:05:50,134,21,,,,7901.01,0
15229050,19:06:52,19:06:52,135,22,,,,8129.36,0
15229050,19:07:40,19:07:40,136,23,,,,8319.26,0
15229050,19:08:51,19:08:51,137,24,,,,8564.92,0
15229050,19:09:59,19:09:59,138,25,,,,8854.61,0
15229050,19:10:40,19:10:40,139,26,,,,9046.22,0
15229050,19:11:22,19:11:22,140,27,,,,9191.2,0
15229050,19:12:30,19:12:30,141,28,,,,9463.7,0
15229050,19:14:02,19:14:02,142,29,,,,9828.48,0
15229050,19:14:58,19:14:58,143,30,,,,10079.72,0
15229050,19:15:51,19:15:51,144,31,,,,10312.57,0
15229050,19:17:00,19:17:00,771,32,,,,10620.94,
15229050,19:18:22,19:18:22,2414,33,,,,11041.73,0
15229050,19:19:19,19:19:19,2415,34,,,,11310.67,0
15229050,19:19:42,19:19:42,2416,35,,,,11409.4,0
15229050,19:21:12,19:21:12,3571,36,,,,11781.97,0
15229050,19:22:06,19:22:06,3572,37,,,,12069.6,0
15229050,19:22:47,19:22:47,3573,38,,,,12291.33,0
15229050,19:23:42,19:23:42,3574,39,,,,12481.6,0
15229050,19:24:18,19:24:18,2147,40,,,,12629.14,0
15229050,19:25:14,19:25:14,3575,41,,,,12889.34,0
15229050,19:25:56,19:25:56,3576,42,,,,13101.11,0
15229050,19:26:50,19:26:50,2155,43,,,,13328.43,0
15229050,19:27:28,19:27:28,2156,44,,,,13518.87,0
15229050,19:28:05,19:28:05,2157,45,,,,13687.72,0
15229050,19:28:43,19:28:43,2158,46,,,,13888.99,0
15229050,19:30:11,19:30:11,2159,47,,,,14235.07,0
15229050,19:31:00,19:31:00,2161,48,,,,14471.82,0
15229050,19:31:54,19:31:54,2162,49,,,,14722.02,0
15229050,19:32:45,19:32:45,3577,50,,,,14992.7,0
15229050,19:33:42,19:33:42,565,51,,,,15264.22,0
15229050,19:35:00,19:35:00,687,52,,,,15623.77,
15229050,19:36:06,19:36:06,3578,53,,,,15897.85,0
15229050,19:36:59,19:36:59,3579,54,,,,16099.95,0
15229050,19:37:45,19:37:45,3580,55,,,,16363.07,0
15229050,19:38:37,19:38:37,2540,56,,,,16612.54,0
15229050,19:39:18,19:39:18,9605,57,,,,16771.81,0
15229050,19:40:16,19:40:16,2541,58,,,,17013.16,0
15229050,19:41:00,19:41:00,9036,59,,,,17215.08,
15229050,19:42:00,19:42:00,9944,60,,1,,17798.71,
15229060,18:53:00,18:53:00,6971,1,,,1,0,
15229060,18:53:37,18:53:37,3555,2,,,,536.75,0
15229060,18:53:53,18:53:53,3556,3,,,,720.12,0
15229060,18:54:17,18:54:17,3557,4,,,,1070.95,0
15229060,18:56:08,18:56:08,8223,5,,,,1455.08,0
15229060,18:56:49,18:56:49,3559,6,,,,1871.41,0
15229060,18:57:09,18:57:09,3560,7,,,,2109.49,0
15229060,18:57:58,18:57:58,3561,8,,,,2437.02,0
15229060,18:58:31,18:58:31,3562,9,,,,2726.34,0
15229060,18:58:44,18:58:44,3563,10,,,,2807.79,0
15229060,18:59:07,18:59:07,3564,11,,,,3036.27,0
15229060,18:59:49,18:59:49,3565,12,,,,3473.24,0
15229060,19:00:23,19:00:23,3566,13,,,,3772.82,0
15229060,19:01:00,19:01:00,3567,14,,,,4090.24,
15229060,19:01:17,19:01:17,3568,15,,,,4333.34,0
15229060,19:01:51,19:01:51,3569,16,,,,4728.39,0
15229060,19:02:22,19:02:22,3570,17,,,,5216.37,0
15229060,19:04:02,19:04:02,3548,18,,,,6742.44,0
15229060,19:04:27,19:04:27,3550,19,,,,7172.98,0
15229060,19:05:00,19:05:00,133,20,,,,7660.28,
15229060,19:05:50,19:05:50,134,21,,,,7901.01,0
15229060,19:06:52,19:06:52,135,22,,,,8129.36,0
15229060,19:07:40,19:07:40,136,23,,,,8319.26,0
15229060,19:08:51,19:08:51,137,24,,,,8564.92,0
15229060,19:09:59,19:09:59,138,25,,,,8854.61,0
15229060,19:10:40,19:10:40,139,26,,,,9046.22,0
15229060,19:11:22,19:11:22,140,27,,,,9191.2,0
15229060,19:12:30,19:12:30,141,28,,,,9463.7,0
15229060,19:14:02,19:14:02,142,29,,,,9828.48,0
15229060,19:14:58,19:14:58,143,30,,,,10079.72,0
15229060,19:15:51,19:15:51,144,31,,,,10312.57,0
15229060,19:17:00,19:17:00,771,32,,,,10620.94,
15229060,19:18:22,19:18:22,2414,33,,,,11041.73,0
15229060,19:19:19,19:19:19,2415,34,,,,11310.67,0
15229060,19:19:42,19:19:42,2416,35,,,,11409.4,0
15229060,19:21:12,19:21:12,3571,36,,,,11781.97,0
15229060,19:22:06,19:22:06,3572,37,,,,12069.6,0
15229060,19:22:47,19:22:47,3573,38,,,,12291.33,0
15229060,19:23:42,19:23:42,3574,39,,,,12481.6,0
15229060,19:24:18,19:24:18,2147,40,,,,12629.14,0
15229060,19:25:14,19:25:14,3575,41,,,,12889.34,0
15229060,19:25:56,19:25:56,3576,42,,,,13101.11,0
15229060,19:26:50,19:26:50,2155,43,,,,13328.43,0
15229060,19:27:28,19:27:28,2156,44,,,,13518.87,0
15229060,19:28:05,19:28:05,2157,45,,,,13687.72,0
15229060,19:28:43,19:28:43,2158,46,,,,13888.99,0
15229060,19:30:11,19:30:11,2159,47,,,,14235.07,0
15229060,19:31:00,19:31:00,2161,48,,,,14471.82,0
15229060,19:31:54,19:31:54,2162,49,,,,14722.02,0
15229060,19:32:45,19:32:45,3577,50,,,,14992.7,0
15229060,19:33:42,19:33:42,565,51,,,,15264.22,0
15229060,19:35:00,19:35:00,687,52,,,,15623.77,
15229060,19:36:06,19:36:06,3578,53,,,,15897.85,0
15229060,19:36:59,19:36:59,3579,54,,,,16099.95,0
15229060,19:37:45,19:37:45,3580,55,,,,16363.07,0
15229060,19:38:37,19:38:37,2540,56,,,,16612.54,0
15229060,19:39:18,19:39:18,9605,57,,,,16771.81,0
15229060,19:40:16,19:40:16,2541,58,,,,17013.16,0
15229060,19:41:00,19:41:00,9036,59,,,,17215.08,
15229060,19:42:00,19:42:00,9944,60,,1,,17798.71,
15229120,18:53:00,18:53:00,6971,1,,,1,0,
15229120,18:53:37,18:53:37,3555,2,,,,536.75,0
15229120,18:53:53,18:53:53,3556,3,,,,720.12,0
15229120,18:54:17,18:54:17,3557,4,,,,1070.95,0
15229120,18:56:08,18:56:08,8223,5,,,,1455.08,0
15229120,18:56:49,18:56:49,3559,6,,,,1871.41,0
15229120,18:57:09,18:57:09,3560,7,,,,2109.49,0
15229120,18:57:58,18:57:58,3561,8,,,,2437.02,0
15229120,18:58:31,18:58:31,3562,9,,,,2726.34,0
15229120,18:58:44,18:58:44,3563,10,,,,2807.79,0
15229120,18:59:07,18:59:07,3564,11,,,,3036.27,0
15229120,18:59:49,18:59:49,3565,12,,,,3473.24,0
15229120,19:00:23,19:00:23,3566,13,,,,3772.82,0
15229120,19:01:00,19:01:00,3567,14,,,,4090.24,
15229120,19:01:17,19:01:17,3568,15,,,,4333.34,0
15229120,19:01:51,19:01:51,3569,16,,,,4728.39,0
15229120,19:02:22,19:02:22,3570,17,,,,5216.37,0
15229120,19:04:02,19:04:02,3548,18,,,,6742.44,0
15229120,19:04:27,19:04:27,3550,19,,,,7172.98,0
15229120,19:05:00,19:05:00,133,20,,,,7660.28,
15229120,19:05:50,19:05:50,134,21,,,,7901.01,0
15229120,19:06:52,19:06:52,135,22,,,,8129.36,0
15229120,19:07:40,19:07:40,136,23,,,,8319.26,0
15229120,19:08:51,19:08:51,137,24,,,,8564.92,0
15229120,19:09:59,19:09:59,138,25,,,,8854.61,0
15229120,19:10:40,19:10:40,139,26,,,,9046.22,0
15229120,19:11:22,19:11:22,140,27,,,,9191.2,0
15229120,19:12:30,19:12:30,141,28,,,,9463.7,0
15229120,19:14:02,19:14:02,142,29,,,,9828.48,0
15229120,19:14:58,19:14:58,143,30,,,,10079.72,0
15229120,19:15:51,19:15:51,144,31,,,,10312.57,0
15229120,19:17:00,19:17:00,771,32,,,,10620.94,
15229120,19:18:22,19:18:22,2414,33,,,,11041.73,0
15229120,19:19:19,19:19:19,2415,34,,,,11310.67,0
15229120,19:19:42,19:19:42,2416,35,,,,11409.4,0
15229120,19:21:12,19:21:12,3571,36,,,,11781.97,0
15229120,19:22:06,19:22:06,3572,37,,,,12069.6,0
15229120,19:22:47,19:22:47,3573,38,,,,12291.33,0
15229120,19:23:42,19:23:42,3574,39,,,,12481.6,0
15229120,19:24:18,19:24:18,2147,40,,,,12629.14,0
15229120,19:25:14,19:25:14,3575,41,,,,12889.34,0
15229120,19:25:56,19:25:56,3576,42,,,,13101.11,0
15229120,19:26:50,19:26:50,2155,43,,,,13328.43,0
15229120,19:27:28,19:27:28,2156,44,,,,13518.87,0
15229120,19:28:05,19:28:05,2157,45,,,,13687.72,0
15229120,19:28:43,19:28:43,2158,46,,,,13888.99,0
15229120,19:30:11,19:30:11,2159,47,,,,14235.07,0
15229120,19:31:00,19:31:00,2161,48,,,,14471.82,0
15229120,19:31:54,19:31:54,2162,49,,,,14722.02,0
15229120,19:32:45,19:32:45,3577,50,,,,14992.7,0
15229120,19:33:42,19:33:42,565,51,,,,15264.22,0
15229120,19:35:00,19:35:00,687,52,,,,15623.77,
15229120,19:36:06,19:36:06,3578,53,,,,15897.85,0
15229120,19:36:59,19:36:59,3579,54,,,,16099.95,0
15229120,19:37:45,19:37:45,3580,55,,,,16363.07,0
15229120,19:38:37,19:38:37,2540,56,,,,16612.54,0
15229120,19:39:18,19:39:18,9605,57,,,,16771.81,0
15229120,19:40:16,19:40:16,2541,58,,,,17013.16,0
15229120,19:41:00,19:41:00,9036,59,,,,17215.08,
15229120,19:42:00,19:42:00,9944,60,,1,,17798.71,
15247090,13:23:00,13:23:00,6971,1,,,1,0,
15247090,13:23:33,13:23:33,3555,2,,,,536.75,0
15247090,13:23:46,13:23:46,3556,3,,,,720.12,0
15247090,13:24:08,13:24:08,3557,4,,,,1070.95,0
15247090,13:25:44,13:25:44,8223,5,,,,1455.08,0
15247090,13:26:20,13:26:20,3559,6,,,,1871.41,0
15247090,13:26:38,13:26:38,3560,7,,,,2109.49,0
15247090,13:27:21,13:27:21,3561,8,,,,2437.02,0
15247090,13:27:50,13:27:50,3562,9,,,,2726.34,0
15247090,13:28:01,13:28:01,3563,10,,,,2807.79,0
15247090,13:28:21,13:28:21,3564,11,,,,3036.27,0
15247090,13:28:58,13:28:58,3565,12,,,,3473.24,0
15247090,13:29:27,13:29:27,3566,13,,,,3772.82,0
15247090,13:30:00,13:30:00,3567,14,,,,4090.24,
15247090,13:30:17,13:30:17,3568,15,,,,4333.34,0
15247090,13:30:51,13:30:51,3569,16,,,,4728.39,0
15247090,13:31:22,13:31:22,3570,17,,,,5216.37,0
15247090,13:33:02,13:33:02,3548,18,,,,6742.44,0
15247090,13:33:27,13:33:27,3550,19,,,,7172.98,0
15247090,13:34:00,13:34:00,133,20,,,,7660.28,
15247090,13:34:54,13:34:54,134,21,,,,7901.01,0
15247090,13:36:01,13:36:01,135,22,,,,8129.36,0
15247090,13:36:53,13:36:53,136,23,,,,8319.26,0
15247090,13:38:10,13:38:10,137,24,,,,8564.92,0
15247090,13:39:24,13:39:24,138,25,,,,8854.61,0
15247090,13:40:09,13:40:09,139,26,,,,9046.22,0
15247090,13:40:54,13:40:54,140,27,,,,9191.2,0
15247090,13:42:07,13:42:07,141,28,,,,9463.7,0
15247090,13:43:47,13:43:47,142,29,,,,9828.48,0
15247090,13:44:48,13:44:48,143,30,,,,10079.72,0
15247090,13:45:46,13:45:46,144,31,,,,10312.57,0
15247090,13:47:00,13:47:00,771,32,,,,10620.94,
15247090,13:48:08,13:48:08,2414,33,,,,11041.73,0
15247090,13:48:55,13:48:55,2415,34,,,,11310.67,0
15247090,13:49:15,13:49:15,2416,35,,,,11409.4,0
15247090,13:50:30,13:50:30,3571,36,,,,11781.97,0
15247090,13:51:15,13:51:15,3572,37,,,,12069.6,0
15247090,13:51:49,13:51:49,3573,38,,,,12291.33,0
15247090,13:52:35,13:52:35,3574,39,,,,12481.6,0
15247090,13:53:05,13:53:05,2147,40,,,,12629.14,0
15247090,13:53:52,13:53:52,3575,41,,,,12889.34,0
15247090,13:54:26,13:54:26,3576,42,,,,13101.11,0
15247090,13:55:11,13:55:11,2155,43,,,,13328.43,0
15247090,13:55:44,13:55:44,2156,44,,,,13518.87,0
15247090,13:56:14,13:56:14,2157,45,,,,13687.72,0
15247090,13:56:46,13:56:46,2158,46,,,,13888.99,0
15247090,13:57:59,13:57:59,2159,47,,,,14235.07,0
15247090,13:58:40,13:58:40,2161,48,,,,14471.82,0
15247090,13:59:25,13:59:25,2162,49,,,,14722.02,0
15247090,14:00:08,14:00:08,3577,50,,,,14992.7,0
15247090,14:00:55,14:00:55,565,51,,,,15264.22,0
15247090,14:02:00,14:02:00,687,52,,,,15623.77,
15247090,14:02:55,14:02:55,3578,53,,,,15897.85,0
15247090,14:03:39,14:03:39,3579,54,,,,16099.95,0
15247090,14:04:17,14:04:17,3580,55,,,,16363.07,0
15247090,14:05:01,14:05:01,2540,56,,,,16612.54,0
15247090,14:05:35,14:05:35,9605,57,,,,16771.81,0
15247090,14:06:23,14:06:23,2541,58,,,,17013.16,0
15247090,14:07:00,14:07:00,9036,59,,,,17215.08,
15247090,14:08:00,14:08:00,9944,60,,1,,17798.71,
1529090,08:30:00,08:30:00,6588,1,,,1,0,
1529090,08:31:00,08:31:00,9517,2,,,,307.96,
1529090,08:31:33,08:31:33,7398,3,,,,516.81,0
1529090,08:32:19,08:32:19,8246,4,,,,752.44,0
1529090,08:33:25,08:33:25,6599,5,,,,1076.16,0
1529090,08:34:35,08:34:35,6600,6,,,,1524.28,0
1529090,08:35:14,08:35:14,10034,7,,,,1764.97,0
1529090,08:35:54,08:35:54,8074,8,,,,2018.93,0
1529090,08:37:24,08:37:24,10585,9,,,,2617.14,0
1529090,08:39:00,08:39:00,6971,10,,,,3239.91,
1529090,08:39:42,08:39:42,3555,11,,,,3776.66,0
1529090,08:40:00,08:40:00,3556,12,,,,3960.03,0
1529090,08:40:27,08:40:27,3557,13,,,,4310.86,0
1529090,08:42:31,08:42:31,8223,14,,,,4694.99,0
1529090,08:43:18,08:43:18,3559,15,,,,5111.32,0
1529090,08:43:40,08:43:40,3560,16,,,,5349.4,0
1529090,08:44:35,08:44:35,3561,17,,,,5676.93,0
1529090,08:45:13,08:45:13,3562,18,,,,5966.25,0
1529090,08:45:27,08:45:27,3563,19,,,,6047.7,0
1529090,08:45:53,08:45:53,3564,20,,,,6276.18,0
1529090,08:46:41,08:46:41,3565,21,,,,6713.15,0
1529090,08:47:18,08:47:18,3566,22,,,,7012.73,0
1529090,08:48:00,08:48:00,3567,23,,,,7330.15,
1529090,08:48:22,08:48:22,3568,24,,,,7573.25,0
1529090,08:49:04,08:49:04,3569,25,,,,7968.3,0
1529090,08:49:42,08:49:42,3570,26,,,,8456.28,0
1529090,08:51:48,08:51:48,3548,27,,,,9982.35,0
1529090,08:52:19,08:52:19,3550,28,,,,10412.89,0
1529090,08:53:00,08:53:00,133,29,,,,10900.19,
1529090,08:53:46,08:53:46,134,30,,,,11140.92,0
1529090,08:54:43,08:54:43,135,31,,,,11369.27,0
1529090,08:55:26,08:55:26,136,32,,,,11559.17,0
1529090,08:56:31,08:56:31,137,33,,,,11804.83,0
1529090,08:57:34,08:57:34,138,34,,,,12094.52,0
1529090,08:58:12,08:58:12,139,35,,,,12286.13,0
1529090,08:58:50,08:58:50,140,36,,,,12431.11,0
1529090,08:59:52,08:59:52,141,37,,,,12703.61,0
1529090,09:01:17,09:01:17,142,38,,,,13068.39,0
1529090,09:02:08,09:02:08,143,39,,,,13319.63,0
1529090,09:02:57,09:02:57,144,40,,,,13552.48,0
1529090,09:04:00,09:04:00,771,41,,,,13860.85,
1529090,09:05:08,09:05:08,2414,42,,,,14281.64,0
1529090,09:05:55,09:05:55,2415,43,,,,14550.58,0
1529090,09:06:15,09:06:15,2416,44,,,,14649.31,0
1529090,09:07:30,09:07:30,3571,45,,,,15021.88,0
1529090,09:08:15,09:08:15,3572,46,,,,15309.51,0
1529090,09:08:49,09:08:49,3573,47,,,,15531.24,0
1529090,09:09:35,09:09:35,3574,48,,,,15721.51,0
1529090,09:10:05,09:10:05,2147,49,,,,15869.05,0
1529090,09:10:52,09:10:52,3575,50,,,,16129.25,0
1529090,09:11:26,09:11:26,3576,51,,,,16341.02,0
1529090,09:12:11,09:12:11,2155,52,,,,16568.34,0
1529090,09:12:44,09:12:44,2156,53,,,,16758.78,0
1529090,09:13:14,09:13:14,2157,54,,,,16927.63,0
1529090,09:13:46,09:13:46,2158,55,,,,17128.9,0
1529090,09:14:59,09:14:59,2159,56,,,,17474.98,0
1529090,09:15:40,09:15:40,2161,57,,,,17711.73,0
1529090,09:16:25,09:16:25,2162,58,,,,17961.93,0
1529090,09:17:08,09:17:08,3577,59,,,,18232.61,0
1529090,09:17:55,09:17:55,565,60,,,,18504.13,0
1529090,09:19:00,09:19:00,687,61,,,,18863.68,
1529090,09:20:17,09:20:17,3578,62,,,,19137.76,0
1529090,09:21:18,09:21:18,3579,63,,,,19339.86,0
1529090,09:22:13,09:22:13,3580,64,,,,19602.98,0
1529090,09:23:14,09:23:14,2540,65,,,,19852.45,0
1529090,09:24:01,09:24:01,9605,66,,,,20011.72,0
1529090,09:25:09,09:25:09,2541,67,,,,20253.07,0
1529090,09:26:00,09:26:00,9036,68,,,,20454.99,
1529090,09:27:00,09:27:00,9944,69,,1,,21033.68,
15824010,16:45:00,16:45:00,6588,1,,,1,0,
15824010,16:47:00,16:47:00,9517,2,,,,307.96,
15824010,16:47:25,16:47:25,7398,3,,,,516.81,0
15824010,16:47:59,16:47:59,8246,4,,,,752.44,0
15824010,16:48:49,16:48:49,6599,5,,,,1076.16,0
15824010,16:49:41,16:49:41,6600,6,,,,1524.28,0
15824010,16:50:11,16:50:11,10034,7,,,,1764.97,0
15824010,16:50:41,16:50:41,8074,8,,,,2018.93,0
15824010,16:51:48,16:51:48,10585,9,,,,2617.14,0
15824010,16:53:00,16:53:00,6971,10,,,,3239.91,
15824010,16:53:52,16:53:52,3555,11,,,,3776.66,0
15824010,16:54:13,16:54:13,3556,12,,,,3960.03,0
15824010,16:54:47,16:54:47,3557,13,,,,4310.86,0
15824010,16:57:18,16:57:18,8223,14,,,,4694.99,0
15824010,16:58:15,16:58:15,3559,15,,,,5111.32,0
15824010,16:58:43,16:58:43,3560,16,,,,5349.4,0
15824010,16:59:50,16:59:50,3561,17,,,,5676.93,0
15824010,17:00:36,17:00:36,3562,18,,,,5966.25,0
15824010,17:00:53,17:00:53,3563,19,,,,6047.7,0
15824010,17:01:25,17:01:25,3564,20,,,,6276.18,0
15824010,17:02:23,17:02:23,3565,21,,,,6713.15,0
15824010,17:03:09,17:03:09,3566,22,,,,7012.73,0
15824010,17:04:00,17:04:00,3567,23,,,,7330.15,
15824010,17:04:17,17:04:17,3568,24,,,,7573.25,0
15824010,17:04:51,17:04:51,3569,25,,,,7968.3,0
15824010,17:05:22,17:05:22,3570,26,,,,8456.28,0
15824010,17:07:02,17:07:02,3548,27,,,,9982.35,0
15824010,17:07:27,17:07:27,3550,28,,,,10412.89,0
15824010,17:08:00,17:08:00,133,29,,,,10900.19,
15824010,17:08:37,17:08:37,134,30,,,,11140.92,0
15824010,17:09:24,17:09:24,135,31,,,,11369.27,0
15824010,17:10:00,17:10:00,136,32,,,,11559.17,0
15824010,17:10:53,17:10:53,137,33,,,,11804.83,0
15824010,17:11:44,17:11:44,138,34,,,,12094.52,0
15824010,17:12:15,17:12:15,139,35,,,,12286.13,0
15824010,17:12:46,17:12:46,140,36,,,,12431.11,0
15824010,17:13:37,17:13:37,141,37,,,,12703.61,0
15824010,17:14:46,17:14:46,142,38,,,,13068.39,0
15824010,17:15:28,17:15:28,143,39,,,,13319.63,0
15824010,17:16:08,17:16:08,144,40,,,,13552.48,0
15824010,17:17:00,17:17:00,771,41,,,,13860.85,
15824010,17:18:22,17:18:22,2414,42,,,,14281.64,0
15824010,17:19:19,17:19:19,2415,43,,,,14550.58,0
15824010,17:19:42,17:19:42,2416,44,,,,14649.31,0
15824010,17:21:12,17:21:12,3571,45,,,,15021.88,0
15824010,17:22:06,17:22:06,3572,46,,,,15309.51,0
15824010,17:22:47,17:22:47,3573,47,,,,15531.24,0
15824010,17:23:42,17:23:42,3574,48,,,,15721.51,0
15824010,17:24:18,17:24:18,2147,49,,,,15869.05,0
15824010,17:25:14,17:25:14,3575,50,,,,16129.25,0
15824010,17:25:56,17:25:56,3576,51,,,,16341.02,0
15824010,17:26:50,17:26:50,2155,52,,,,16568.34,0
15824010,17:27:28,17:27:28,2156,53,,,,16758.78,0
15824010,17:28:05,17:28:05,2157,54,,,,16927.63,0
15824010,17:28:43,17:28:43,2158,55,,,,17128.9,0
15824010,17:30:11,17:30:11,2159,56,,,,17474.98,0
15824010,17:31:00,17:31:00,2161,57,,,,17711.73,0
15824010,17:31:54,17:31:54,2162,58,,,,17961.93,0
15824010,17:32:45,17:32:45,3577,59,,,,18232.61,0
15824010,17:33:42,17:33:42,565,60,,,,18504.13,0
15824010,17:35:00,17:35:00,687,61,,,,18863.68,
15824010,17:35:55,17:35:55,3578,62,,,,19137.76,0
15824010,17:36:39,17:36:39,3579,63,,,,19339.86,0
15824010,17:37:17,17:37:17,3580,64,,,,19602.98,0
15824010,17:38:01,17:38:01,2540,65,,,,19852.45,0
15824010,17:38:35,17:38:35,9605,66,,,,20011.72,0
15824010,17:39:23,17:39:23,2541,67,,,,20253.07,0
15824010,17:40:00,17:40:00,9036,68,,,,20454.99,
15824010,17:44:00,17:44:00,9944,69,,1,,21033.68,
15824080,16:45:00,16:45:00,6588,1,,,1,0,
15824080,16:47:00,16:47:00,9517,2,,,,307.96,
15824080,16:47:25,16:47:25,7398,3,,,,516.81,0
15824080,16:47:59,16:47:59,8246,4,,,,752.44,0
15824080,16:48:49,16:48:49,6599,5,,,,1076.16,0
15824080,16:49:41,16:49:41,6600,6,,,,1524.28,0
15824080,16:50:11,16:50:11,10034,7,,,,1764.97,0
15824080,16:50:41,16:50:41,8074,8,,,,2018.93,0
15824080,16:51:48,16:51:48,10585,9,,,,2617.14,0
15824080,16:53:00,16:53:00,6971,10,,,,3239.91,
15824080,16:53:52,16:53:52,3555,11,,,,3776.66,0
15824080,16:54:13,16:54:13,3556,12,,,,3960.03,0
15824080,16:54:47,16:54:47,3557,13,,,,4310.86,0
15824080,16:57:18,16:57:18,8223,14,,,,4694.99,0
15824080,16:58:15,16:58:15,3559,15,,,,5111.32,0
15824080,16:58:43,16:58:43,3560,16,,,,5349.4,0
15824080,16:59:50,16:59:50,3561,17,,,,5676.93,0
15824080,17:00:36,17:00:36,3562,18,,,,5966.25,0
15824080,17:00:53,17:00:53,3563,19,,,,6047.7,0
15824080,17:01:25,17:01:25,3564,20,,,,6276.18,0
15824080,17:02:23,17:02:23,3565,21,,,,6713.15,0
15824080,17:03:09,17:03:09,3566,22,,,,7012.73,0
15824080,17:04:00,17:04:00,3567,23,,,,7330.15,
15824080,17:04:17,17:04:17,3568,24,,,,7573.25,0
15824080,17:04:51,17:04:51,3569,25,,,,7968.3,0
15824080,17:05:22,17:05:22,3570,26,,,,8456.28,0
15824080,17:07:02,17:07:02,3548,27,,,,9982.35,0
15824080,17:07:27,17:07:27,3550,28,,,,10412.89,0
15824080,17:08:00,17:08:00,133,29,,,,10900.19,
15824080,17:08:37,17:08:37,134,30,,,,11140.92,0
15824080,17:09:24,17:09:24,135,31,,,,11369.27,0
15824080,17:10:00,17:10:00,136,32,,,,11559.17,0
15824080,17:10:53,17:10:53,137,33,,,,11804.83,0
15824080,17:11:44,17:11:44,138,34,,,,12094.52,0
15824080,17:12:15,17:12:15,139,35,,,,12286.13,0
15824080,17:12:46,17:12:46,140,36,,,,12431.11,0
15824080,17:13:37,17:13:37,141,37,,,,12703.61,0
15824080,17:14:46,17:14:46,142,38,,,,13068.39,0
15824080,17:15:28,17:15:28,143,39,,,,13319.63,0
15824080,17:16:08,17:16:08,144,40,,,,13552.48,0
15824080,17:17:00,17:17:00,771,41,,,,13860.85,
15824080,17:18:22,17:18:22,2414,42,,,,14281.64,0
15824080,17:19:19,17:19:19,2415,43,,,,14550.58,0
15824080,17:19:42,17:19:42,2416,44,,,,14649.31,0
15824080,17:21:12,17:21:12,3571,45,,,,15021.88,0
15824080,17:22:06,17:22:06,3572,46,,,,15309.51,0
15824080,17:22:47,17:22:47,3573,47,,,,15531.24,0
15824080,17:23:42,17:23:42,3574,48,,,,15721.51,0
15824080,17:24:18,17:24:18,2147,49,,,,15869.05,0
15824080,17:25:14,17:25:14,3575,50,,,,16129.25,0
15824080,17:25:56,17:25:56,3576,51,,,,16341.02,0
15824080,17:26:50,17:26:50,2155,52,,,,16568.34,0
15824080,17:27:28,17:27:28,2156,53,,,,16758.78,0
15824080,17:28:05,17:28:05,2157,54,,,,16927.63,0
15824080,17:28:43,17:28:43,2158,55,,,,17128.9,0
15824080,17:30:11,17:30:11,2159,56,,,,17474.98,0
15824080,17:31:00,17:31:00,2161,57,,,,17711.73,0
15824080,17:31:54,17:31:54,2162,58,,,,17961.93,0
15824080,17:32:45,17:32:45,3577,59,,,,18232.61,0
15824080,17:33:42,17:33:42,565,60,,,,18504.13,0
15824080,17:35:00,17:35:00,687,61,,,,18863.68,
15824080,17:35:55,17:35:55,3578,62,,,,19137.76,0
15824080,17:36:39,17:36:39,3579,63,,,,19339.86,0
15824080,17:37:17,17:37:17,3580,64,,,,19602.98,0
15824080,17:38:01,17:38:01,2540,65,,,,19852.45,0
15824080,17:38:35,17:38:35,9605,66,,,,20011.72,0
15824080,17:39:23,17:39:23,2541,67,,,,20253.07,0
15824080,17:40:00,17:40:00,9036,68,,,,20454.99,
15824080,17:44:00,17:44:00,9944,69,,1,,21033.68,
15824100,16:45:00,16:45:00,6588,1,,,1,0,
15824100,16:47:00,16:47:00,9517,2,,,,307.96,
15824100,16:47:25,16:47:25,7398,3,,,,516.81,0
15824100,16:47:59,16:47:59,8246,4,,,,752.44,0
15824100,16:48:49,16:48:49,6599,5,,,,1076.16,0
15824100,16:49:41,16:49:41,6600,6,,,,1524.28,0
15824100,16:50:11,16:50:11,10034,7,,,,1764.97,0
15824100,16:50:41,16:50:41,8074,8,,,,2018.93,0
15824100,16:51:48,16:51:48,10585,9,,,,2617.14,0
15824100,16:53:00,16:53:00,6971,10,,,,3239.91,
15824100,16:53:52,16:53:52,3555,11,,,,3776.66,0
15824100,16:54:13,16:54:13,3556,12,,,,3960.03,0
15824100,16:54:47,16:54:47,3557,13,,,,4310.86,0
15824100,16:57:18,16:57:18,8223,14,,,,4694.99,0
15824100,16:58:15,16:58:15,3559,15,,,,5111.32,0
15824100,16:58:43,16:58:43,3560,16,,,,5349.4,0
15824100,16:59:50,16:59:50,3561,17,,,,5676.93,0
15824100,17:00:36,17:00:36,3562,18,,,,5966.25,0
15824100,17:00:53,17:00:53,3563,19,,,,6047.7,0
15824100,17:01:25,17:01:25,3564,20,,,,6276.18,0
15824100,17:02:23,17:02:23,3565,21,,,,6713.15,0
15824100,17:03:09,17:03:09,3566,22,,,,7012.73,0
15824100,17:04:00,17:04:00,3567,23,,,,7330.15,
15824100,17:04:17,17:04:17,3568,24,,,,7573.25,0
15824100,17:04:51,17:04:51,3569,25,,,,7968.3,0
15824100,17:05:22,17:05:22,3570,26,,,,8456.28,0
15824100,17:07:02,17:07:02,3548,27,,,,9982.35,0
15824100,17:07:27,17:07:27,3550,28,,,,10412.89,0
15824100,17:08:00,17:08:00,133,29,,,,10900.19,
15824100,17:08:37,17:08:37,134,30,,,,11140.92,0
15824100,17:09:24,17:09:24,135,31,,,,11369.27,0
15824100,17:10:00,17:10:00,136,32,,,,11559.17,0
15824100,17:10:53,17:10:53,137,33,,,,11804.83,0
15824100,17:11:44,17:11:44,138,34,,,,12094.52,0
15824100,17:12:15,17:12:15,139,35,,,,12286.13,0
15824100,17:12:46,17:12:46,140,36,,,,12431.11,0
15824100,17:13:37,17:13:37,141,37,,,,12703.61,0
15824100,17:14:46,17:14:46,142,38,,,,13068.39,0
15824100,17:15:28,17:15:28,143,39,,,,13319.63,0
15824100,17:16:08,17:16:08,144,40,,,,13552.48,0
15824100,17:17:00,17:17:00,771,41,,,,13860.85,
15824100,17:18:22,17:18:22,2414,42,,,,14281.64,0
15824100,17:19:19,17:19:19,2415,43,,,,14550.58,0
15824100,17:19:42,17:19:42,2416,44,,,,14649.31,0
15824100,17:21:12,17:21:12,3571,45,,,,15021.88,0
15824100,17:22:06,17:22:06,3572,46,,,,15309.51,0
15824100,17:22:47,17:22:47,3573,47,,,,15531.24,0
15824100,17:23:42,17:23:42,3574,48,,,,15721.51,0
15824100,17:24:18,17:24:18,2147,49,,,,15869.05,0
15824100,17:25:14,17:25:14,3575,50,,,,16129.25,0
15824100,17:25:56,17:25:56,3576,51,,,,16341.02,0
15824100,17:26:50,17:26:50,2155,52,,,,16568.34,0
15824100,17:27:28,17:27:28,2156,53,,,,16758.78,0
15824100,17:28:05,17:28:05,2157,54,,,,16927.63,0
15824100,17:28:43,17:28:43,2158,55,,,,17128.9,0
15824100,17:30:11,17:30:11,2159,56,,,,17474.98,0
15824100,17:31:00,17:31:00,2161,57,,,,17711.73,0
15824100,17:31:54,17:31:54,2162,58,,,,17961.93,0
15824100,17:32:45,17:32:45,3577,59,,,,18232.61,0
15824100,17:33:42,17:33:42,565,60,,,,18504.13,0
15824100,17:35:00,17:35:00,687,61,,,,18863.68,
15824100,17:35:55,17:35:55,3578,62,,,,19137.76,0
15824100,17:36:39,17:36:39,3579,63,,,,19339.86,0
15824100,17:37:17,17:37:17,3580,64,,,,19602.98,0
15824100,17:38:01,17:38:01,2540,65,,,,19852.45,0
15824100,17:38:35,17:38:35,9605,66,,,,20011.72,0
15824100,17:39:23,17:39:23,2541,67,,,,20253.07,0
15824100,17:40:00,17:40:00,9036,68,,,,20454.99,
15824100,17:44:00,17:44:00,9944,69,,1,,21033.68,
16040090,18:30:00,18:30:00,6588,1,,,1,0,
16040090,18:31:00,18:31:00,9517,2,,,,307.96,
16040090,18:31:29,18:31:29,7398,3,,,,516.81,0
16040090,18:32:09,18:32:09,8246,4,,,,752.44,0
16040090,18:33:07,18:33:07,6599,5,,,,1076.16,0
16040090,18:34:08,18:34:08,6600,6,,,,1524.28,0
16040090,18:34:43,18:34:43,10034,7,,,,1764.97,0
16040090,18:35:17,18:35:17,8074,8,,,,2018.93,0
16040090,18:36:36,18:36:36,10585,9,,,,2617.14,0
16040090,18:38:00,18:38:00,6971,10,,,,3239.91,
16040090,18:38:37,18:38:37,3555,11,,,,3776.66,0
16040090,18:38:53,18:38:53,3556,12,,,,3960.03,0
16040090,18:39:17,18:39:17,3557,13,,,,4310.86,0
16040090,18:41:08,18:41:08,8223,14,,,,4694.99,0
16040090,18:41:49,18:41:49,3559,15,,,,5111.32,0
16040090,18:42:09,18:42:09,3560,16,,,,5349.4,0
16040090,18:42:58,18:42:58,3561,17,,,,5676.93,0
16040090,18:43:31,18:43:31,3562,18,,,,5966.25,0
16040090,18:43:44,18:43:44,3563,19,,,,6047.7,0
16040090,18:44:07,18:44:07,3564,20,,,,6276.18,0
16040090,18:44:49,18:44:49,3565,21,,,,6713.15,0
16040090,18:45:23,18:45:23,3566,22,,,,7012.73,0
16040090,18:46:00,18:46:00,3567,23,,,,7330.15,
16040090,18:46:17,18:46:17,3568,24,,,,7573.25,0
16040090,18:46:51,18:46:51,3569,25,,,,7968.3,0
16040090,18:47:22,18:47:22,3570,26,,,,8456.28,0
16040090,18:49:02,18:49:02,3548,27,,,,9982.35,0
16040090,18:49:27,18:49:27,3550,28,,,,10412.89,0
16040090,18:50:00,18:50:00,133,29,,,,10900.19,
16040090,18:50:50,18:50:50,134,30,,,,11140.92,0
16040090,18:51:52,18:51:52,135,31,,,,11369.27,0
16040090,18:52:40,18:52:40,136,32,,,,11559.17,0
16040090,18:53:51,18:53:51,137,33,,,,11804.83,0
16040090,18:54:59,18:54:59,138,34,,,,12094.52,0
16040090,18:55:40,18:55:40,139,35,,,,12286.13,0
16040090,18:56:22,18:56:22,140,36,,,,12431.11,0
16040090,18:57:30,18:57:30,141,37,,,,12703.61,0
16040090,18:59:02,18:59:02,142,38,,,,13068.39,0
16040090,18:59:58,18:59:58,143,39,,,,13319.63,0
16040090,19:00:51,19:00:51,144,40,,,,13552.48,0
16040090,19:02:00,19:02:00,771,41,,,,13860.85,
16040090,19:03:22,19:03:22,2414,42,,,,14281.64,0
16040090,19:04:19,19:04:19,2415,43,,,,14550.58,0
16040090,19:04:42,19:04:42,2416,44,,,,14649.31,0
16040090,19:06:12,19:06:12,3571,45,,,,15021.88,0
16040090,19:07:06,19:07:06,3572,46,,,,15309.51,0
16040090,19:07:47,19:07:47,3573,47,,,,15531.24,0
16040090,19:08:42,19:08:42,3574,48,,,,15721.51,0
16040090,19:09:18,19:09:18,2147,49,,,,15869.05,0
16040090,19:10:14,19:10:14,3575,50,,,,16129.25,0
16040090,19:10:56,19:10:56,3576,51,,,,16341.02,0
16040090,19:11:50,19:11:50,2155,52,,,,16568.34,0
16040090,19:12:28,19:12:28,2156,53,,,,16758.78,0
16040090,19:13:05,19:13:05,2157,54,,,,16927.63,0
16040090,19:13:43,19:13:43,2158,55,,,,17128.9,0
16040090,19:15:11,19:15:11,2159,56,,,,17474.98,0
16040090,19:16:00,19:16:00,2161,57,,,,17711.73,0
16040090,19:16:54,19:16:54,2162,58,,,,17961.93,0
16040090,19:17:45,19:17:45,3577,59,,,,18232.61,0
16040090,19:18:42,19:18:42,565,60,,,,18504.13,0
16040090,19:20:00,19:20:00,687,61,,,,18863.68,
16040090,19:21:06,19:21:06,3578,62,,,,19137.76,0
16040090,19:21:59,19:21:59,3579,63,,,,19339.86,0
16040090,19:22:45,19:22:45,3580,64,,,,19602.98,0
16040090,19:23:37,19:23:37,2540,65,,,,19852.45,0
16040090,19:24:18,19:24:18,9605,66,,,,20011.72,0
16040090,19:25:16,19:25:16,2541,67,,,,20253.07,0
16040090,19:26:00,19:26:00,9036,68,,,,20454.99,
16040090,19:27:00,19:27:00,9944,69,,1,,21033.68,
16112070,10:55:00,10:55:00,6588,1,,,1,0,
16112070,10:57:00,10:57:00,9517,2,,,,307.96,
16112070,10:57:25,10:57:25,7398,3,,,,516.81,0
16112070,10:57:59,10:57:59,8246,4,,,,752.44,0
16112070,10:58:49,10:58:49,6599,5,,,,1076.16,0
16112070,10:59:41,10:59:41,6600,6,,,,1524.28,0
16112070,11:00:11,11:00:11,10034,7,,,,1764.97,0
16112070,11:00:41,11:00:41,8074,8,,,,2018.93,0
16112070,11:01:48,11:01:48,10585,9,,,,2617.14,0
16112070,11:03:00,11:03:00,6971,10,,,,3239.91,
16112070,11:03:52,11:03:52,3555,11,,,,3776.66,0
16112070,11:04:13,11:04:13,3556,12,,,,3960.03,0
16112070,11:04:47,11:04:47,3557,13,,,,4310.86,0
16112070,11:07:18,11:07:18,8223,14,,,,4694.99,0
16112070,11:08:15,11:08:15,3559,15,,,,5111.32,0
16112070,11:08:43,11:08:43,3560,16,,,,5349.4,0
16112070,11:09:50,11:09:50,3561,17,,,,5676.93,0
16112070,11:10:36,11:10:36,3562,18,,,,5966.25,0
16112070,11:10:53,11:10:53,3563,19,,,,6047.7,0
16112070,11:11:25,11:11:25,3564,20,,,,6276.18,0
16112070,11:12:23,11:12:23,3565,21,,,,6713.15,0
16112070,11:13:09,11:13:09,3566,22,,,,7012.73,0
16112070,11:14:00,11:14:00,3567,23,,,,7330.15,
16112070,11:14:17,11:14:17,3568,24,,,,7573.25,0
16112070,11:14:51,11:14:51,3569,25,,,,7968.3,0
16112070,11:15:22,11:15:22,3570,26,,,,8456.28,0
16112070,11:17:02,11:17:02,3548,27,,,,9982.35,0
16112070,11:17:27,11:17:27,3550,28,,,,10412.89,0
16112070,11:18:00,11:18:00,133,29,,,,10900.19,
16112070,11:18:33,11:18:33,134,30,,,,11140.92,0
16112070,11:19:15,11:19:15,135,31,,,,11369.27,0
16112070,11:19:46,11:19:46,136,32,,,,11559.17,0
16112070,11:20:34,11:20:34,137,33,,,,11804.83,0
16112070,11:21:19,11:21:19,138,34,,,,12094.52,0
16112070,11:21:47,11:21:47,139,35,,,,12286.13,0
16112070,11:22:14,11:22:14,140,36,,,,12431.11,0
16112070,11:23:00,11:23:00,141,37,,,,12703.61,0
16112070,11:24:01,11:24:01,142,38,,,,13068.39,0
16112070,11:24:39,11:24:39,143,39,,,,13319.63,0
16112070,11:25:14,11:25:14,144,40,,,,13552.48,0
16112070,11:26:00,11:26:00,771,41,,,,13860.85,
16112070,11:27:17,11:27:17,2414,42,,,,14281.64,0
16112070,11:28:11,11:28:11,2415,43,,,,14550.58,0
16112070,11:28:33,11:28:33,2416,44,,,,14649.31,0
16112070,11:29:58,11:29:58,3571,45,,,,15021.88,0
16112070,11:30:49,11:30:49,3572,46,,,,15309.51,0
16112070,11:31:28,11:31:28,3573,47,,,,15531.24,0
16112070,11:32:19,11:32:19,3574,48,,,,15721.51,0
16112070,11:32:53,11:32:53,2147,49,,,,15869.05,0
16112070,11:33:47,11:33:47,3575,50,,,,16129.25,0
16112070,11:34:26,11:34:26,3576,51,,,,16341.02,0
16112070,11:35:17,11:35:17,2155,52,,,,16568.34,0
16112070,11:35:53,11:35:53,2156,53,,,,16758.78,0
16112070,11:36:28,11:36:28,2157,54,,,,16927.63,0
16112070,11:37:04,11:37:04,2158,55,,,,17128.9,0
16112070,11:38:27,11:38:27,2159,56,,,,17474.98,0
16112070,11:39:13,11:39:13,2161,57,,,,17711.73,0
16112070,11:40:04,11:40:04,2162,58,,,,17961.93,0
16112070,11:40:53,11:40:53,3577,59,,,,18232.61,0
16112070,11:41:46,11:41:46,565,60,,,,18504.13,0
16112070,11:43:00,11:43:00,687,61,,,,18863.68,
16112070,11:43:55,11:43:55,3578,62,,,,19137.76,0
16112070,11:44:39,11:44:39,3579,63,,,,19339.86,0
16112070,11:45:17,11:45:17,3580,64,,,,19602.98,0
16112070,11:46:01,11:46:01,2540,65,,,,19852.45,0
16112070,11:46:35,11:46:35,9605,66,,,,20011.72,0
16112070,11:47:23,11:47:23,2541,67,,,,20253.07,0
16112070,11:48:00,11:48:00,9036,68,,,,20454.99,
16112070,11:52:00,11:52:00,9944,69,,1,,21033.68,
16244070,14:55:00,14:55:00,6588,1,,,1,0,
16244070,14:57:00,14:57:00,9517,2,,,,307.96,
16244070,14:57:25,14:57:25,7398,3,,,,516.81,0
16244070,14:57:59,14:57:59,8246,4,,,,752.44,0
16244070,14:58:49,14:58:49,6599,5,,,,1076.16,0
16244070,14:59:41,14:59:41,6600,6,,,,1524.28,0
16244070,15:00:11,15:00:11,10034,7,,,,1764.97,0
16244070,15:00:41,15:00:41,8074,8,,,,2018.93,0
16244070,15:01:48,15:01:48,10585,9,,,,2617.14,0
16244070,15:03:00,15:03:00,6971,10,,,,3239.91,
16244070,15:03:52,15:03:52,3555,11,,,,3776.66,0
16244070,15:04:13,15:04:13,3556,12,,,,3960.03,0
16244070,15:04:47,15:04:47,3557,13,,,,4310.86,0
16244070,15:07:18,15:07:18,8223,14,,,,4694.99,0
16244070,15:08:15,15:08:15,3559,15,,,,5111.32,0
16244070,15:08:43,15:08:43,3560,16,,,,5349.4,0
16244070,15:09:50,15:09:50,3561,17,,,,5676.93,0
16244070,15:10:36,15:10:36,3562,18,,,,5966.25,0
16244070,15:10:53,15:10:53,3563,19,,,,6047.7,0
16244070,15:11:25,15:11:25,3564,20,,,,6276.18,0
16244070,15:12:23,15:12:23,3565,21,,,,6713.15,0
16244070,15:13:09,15:13:09,3566,22,,,,7012.73,0
16244070,15:14:00,15:14:00,3567,23,,,,7330.15,
16244070,15:14:17,15:14:17,3568,24,,,,7573.25,0
16244070,15:14:51,15:14:51,3569,25,,,,7968.3,0
16244070,15:15:22,15:15:22,3570,26,,,,8456.28,0
16244070,15:17:02,15:17:02,3548,27,,,,9982.35,0
16244070,15:17:27,15:17:27,3550,28,,,,10412.89,0
16244070,15:18:00,15:18:00,133,29,,,,10900.19,
16244070,15:18:37,15:18:37,134,30,,,,11140.92,0
16244070,15:19:24,15:19:24,135,31,,,,11369.27,0
16244070,15:20:00,15:20:00,136,32,,,,11559.17,0
16244070,15:20:53,15:20:53,137,33,,,,11804.83,0
16244070,15:21:44,15:21:44,138,34,,,,12094.52,0
16244070,15:22:15,15:22:15,139,35,,,,12286.13,0
16244070,15:22:46,15:22:46,140,36,,,,12431.11,0
16244070,15:23:37,15:23:37,141,37,,,,12703.61,0
16244070,15:24:46,15:24:46,142,38,,,,13068.39,0
16244070,15:25:28,15:25:28,143,39,,,,13319.63,0
16244070,15:26:08,15:26:08,144,40,,,,13552.48,0
16244070,15:27:00,15:27:00,771,41,,,,13860.85,
16244070,15:28:22,15:28:22,2414,42,,,,14281.64,0
16244070,15:29:19,15:29:19,2415,43,,,,14550.58,0
16244070,15:29:42,15:29:42,2416,44,,,,14649.31,0
16244070,15:31:12,15:31:12,3571,45,,,,15021.88,0
16244070,15:32:06,15:32:06,3572,46,,,,15309.51,0
16244070,15:32:47,15:32:47,3573,47,,,,15531.24,0
16244070,15:33:42,15:33:42,3574,48,,,,15721.51,0
16244070,15:34:18,15:34:18,2147,49,,,,15869.05,0
16244070,15:35:14,15:35:14,3575,50,,,,16129.25,0
16244070,15:35:56,15:35:56,3576,51,,,,16341.02,0
16244070,15:36:50,15:36:50,2155,52,,,,16568.34,0
16244070,15:37:28,15:37:28,2156,53,,,,16758.78,0
16244070,15:38:05,15:38:05,2157,54,,,,16927.63,0
16244070,15:38:43,15:38:43,2158,55,,,,17128.9,0
16244070,15:40:11,15:40:11,2159,56,,,,17474.98,0
16244070,15:41:00,15:41:00,2161,57,,,,17711.73,0
16244070,15:41:54,15:41:54,2162,58,,,,17961.93,0
16244070,15:42:45,15:42:45,3577,59,,,,18232.61,0
16244070,15:43:42,15:43:42,565,60,,,,18504.13,0
16244070,15:45:00,15:45:00,687,61,,,,18863.68,
16244070,15:45:55,15:45:55,3578,62,,,,19137.76,0
16244070,15:46:39,15:46:39,3579,63,,,,19339.86,0
16244070,15:47:17,15:47:17,3580,64,,,,19602.98,0
16244070,15:48:01,15:48:01,2540,65,,,,19852.45,0
16244070,15:48:35,15:48:35,9605,66,,,,20011.72,0
16244070,15:49:23,15:49:23,2541,67,,,,20253.07,0
16244070,15:50:00,15:50:00,9036,68,,,,20454.99,
16244070,15:54:00,15:54:00,9944,69,,1,,21033.68,
16260090,09:53:00,09:53:00,6971,1,,,1,0,
16260090,09:53:33,09:53:33,3555,2,,,,536.75,0
16260090,09:53:46,09:53:46,3556,3,,,,720.12,0
16260090,09:54:08,09:54:08,3557,4,,,,1070.95,0
16260090,09:55:44,09:55:44,8223,5,,,,1455.08,0
16260090,09:56:20,09:56:20,3559,6,,,,1871.41,0
16260090,09:56:38,09:56:38,3560,7,,,,2109.49,0
16260090,09:57:21,09:57:21,3561,8,,,,2437.02,0
16260090,09:57:50,09:57:50,3562,9,,,,2726.34,0
16260090,09:58:01,09:58:01,3563,10,,,,2807.79,0
16260090,09:58:21,09:58:21,3564,11,,,,3036.27,0
16260090,09:58:58,09:58:58,3565,12,,,,3473.24,0
16260090,09:59:27,09:59:27,3566,13,,,,3772.82,0
16260090,10:00:00,10:00:00,3567,14,,,,4090.24,
16260090,10:00:17,10:00:17,3568,15,,,,4333.34,0
16260090,10:00:51,10:00:51,3569,16,,,,4728.39,0
16260090,10:01:22,10:01:22,3570,17,,,,5216.37,0
16260090,10:03:02,10:03:02,3548,18,,,,6742.44,0
16260090,10:03:27,10:03:27,3550,19,,,,7172.98,0
16260090,10:04:00,10:04:00,133,20,,,,7660.28,
16260090,10:04:46,10:04:46,134,21,,,,7901.01,0
16260090,10:05:43,10:05:43,135,22,,,,8129.36,0
16260090,10:06:26,10:06:26,136,23,,,,8319.26,0
16260090,10:07:31,10:07:31,137,24,,,,8564.92,0
16260090,10:08:34,10:08:34,138,25,,,,8854.61,0
16260090,10:09:12,10:09:12,139,26,,,,9046.22,0
16260090,10:09:50,10:09:50,140,27,,,,9191.2,0
16260090,10:10:52,10:10:52,141,28,,,,9463.7,0
16260090,10:12:17,10:12:17,142,29,,,,9828.48,0
16260090,10:13:08,10:13:08,143,30,,,,10079.72,0
16260090,10:13:57,10:13:57,144,31,,,,10312.57,0
16260090,10:15:00,10:15:00,771,32,,,,10620.94,
16260090,10:16:08,10:16:08,2414,33,,,,11041.73,0
16260090,10:16:55,10:16:55,2415,34,,,,11310.67,0
16260090,10:17:15,10:17:15,2416,35,,,,11409.4,0
16260090,10:18:30,10:18:30,3571,36,,,,11781.97,0
16260090,10:19:15,10:19:15,3572,37,,,,12069.6,0
16260090,10:19:49,10:19:49,3573,38,,,,12291.33,0
16260090,10:20:35,10:20:35,3574,39,,,,12481.6,0
16260090,10:21:05,10:21:05,2147,40,,,,12629.14,0
16260090,10:21:52,10:21:52,3575,41,,,,12889.34,0
16260090,10:22:26,10:22:26,3576,42,,,,13101.11,0
16260090,10:23:11,10:23:11,2155,43,,,,13328.43,0
16260090,10:23:44,10:23:44,2156,44,,,,13518.87,0
16260090,10:24:14,10:24:14,2157,45,,,,13687.72,0
16260090,10:24:46,10:24:46,2158,46,,,,13888.99,0
16260090,10:25:59,10:25:59,2159,47,,,,14235.07,0
16260090,10:26:40,10:26:40,2161,48,,,,14471.82,0
16260090,10:27:25,10:27:25,2162,49,,,,14722.02,0
16260090,10:28:08,10:28:08,3577,50,,,,14992.7,0
16260090,10:28:55,10:28:55,565,51,,,,15264.22,0
16260090,10:30:00,10:30:00,687,52,,,,15623.77,
16260090,10:30:55,10:30:55,3578,53,,,,15897.85,0
16260090,10:31:39,10:31:39,3579,54,,,,16099.95,0
16260090,10:32:17,10:32:17,3580,55,,,,16363.07,0
16260090,10:33:01,10:33:01,2540,56,,,,16612.54,0
16260090,10:33:35,10:33:35,9605,57,,,,16771.81,0
16260090,10:34:23,10:34:23,2541,58,,,,17013.16,0
16260090,10:35:00,10:35:00,9036,59,,,,17215.08,
16260090,10:36:00,10:36:00,9944,60,,1,,17798.71,
16272090,08:00:00,08:00:00,6588,1,,,1,0,
16272090,08:01:00,08:01:00,9517,2,,,,307.96,
16272090,08:01:33,08:01:33,7398,3,,,,516.81,0
16272090,08:02:19,08:02:19,8246,4,,,,752.44,0
16272090,08:03:25,08:03:25,6599,5,,,,1076.16,0
16272090,08:04:35,08:04:35,6600,6,,,,1524.28,0
16272090,08:05:14,08:05:14,10034,7,,,,1764.97,0
16272090,08:05:54,08:05:54,8074,8,,,,2018.93,0
16272090,08:07:24,08:07:24,10585,9,,,,2617.14,0
16272090,08:09:00,08:09:00,6971,10,,,,3239.91,
16272090,08:09:42,08:09:42,3555,11,,,,3776.66,0
16272090,08:10:00,08:10:00,3556,12,,,,3960.03,0
16272090,08:10:27,08:10:27,3557,13,,,,4310.86,0
16272090,08:12:31,08:12:31,8223,14,,,,4694.99,0
16272090,08:13:18,08:13:18,3559,15,,,,5111.32,0
16272090,08:13:40,08:13:40,3560,16,,,,5349.4,0
16272090,08:14:35,08:14:35,3561,17,,,,5676.93,0
16272090,08:15:13,08:15:13,3562,18,,,,5966.25,0
16272090,08:15:27,08:15:27,3563,19,,,,6047.7,0
16272090,08:15:53,08:15:53,3564,20,,,,6276.18,0
16272090,08:16:41,08:16:41,3565,21,,,,6713.15,0
16272090,08:17:18,08:17:18,3566,22,,,,7012.73,0
16272090,08:18:00,08:18:00,3567,23,,,,7330.15,
16272090,08:18:31,08:18:31,3568,24,,,,7573.25,0
16272090,08:19:30,08:19:30,3569,25,,,,7968.3,0
16272090,08:20:23,08:20:23,3570,26,,,,8456.28,0
16272090,08:23:20,08:23:20,3548,27,,,,9982.35,0
16272090,08:24:03,08:24:03,3550,28,,,,10412.89,0
16272090,08:25:00,08:25:00,133,29,,,,10900.19,
16272090,08:25:41,08:25:41,134,30,,,,11140.92,0
16272090,08:26:33,08:26:33,135,31,,,,11369.27,0
16272090,08:27:13,08:27:13,136,32,,,,11559.17,0
16272090,08:28:12,08:28:12,137,33,,,,11804.83,0
16272090,08:29:09,08:29:09,138,34,,,,12094.52,0
16272090,08:29:43,08:29:43,139,35,,,,12286.13,0
16272090,08:30:18,08:30:18,140,36,,,,12431.11,0
16272090,08:31:15,08:31:15,141,37,,,,12703.61,0
16272090,08:32:31,08:32:31,142,38,,,,13068.39,0
16272090,08:33:18,08:33:18,143,39,,,,13319.63,0
16272090,08:34:03,08:34:03,144,40,,,,13552.48,0
16272090,08:35:00,08:35:00,771,41,,,,13860.85,
16272090,08:36:27,08:36:27,2414,42,,,,14281.64,0
16272090,08:37:26,08:37:26,2415,43,,,,14550.58,0
16272090,08:37:51,08:37:51,2416,44,,,,14649.31,0
16272090,08:39:26,08:39:26,3571,45,,,,15021.88,0
16272090,08:40:23,08:40:23,3572,46,,,,15309.51,0
16272090,08:41:07,08:41:07,3573,47,,,,15531.24,0
16272090,08:42:04,08:42:04,3574,48,,,,15721.51,0
16272090,08:42:42,08:42:42,2147,49,,,,15869.05,0
16272090,08:43:42,08:43:42,3575,50,,,,16129.25,0
16272090,08:44:25,08:44:25,3576,51,,,,16341.02,0
16272090,08:45:23,08:45:23,2155,52,,,,16568.34,0
16272090,08:46:03,08:46:03,2156,53,,,,16758.78,0
16272090,08:46:41,08:46:41,2157,54,,,,16927.63,0
16272090,08:47:22,08:47:22,2158,55,,,,17128.9,0
16272090,08:48:55,08:48:55,2159,56,,,,17474.98,0
16272090,08:49:46,08:49:46,2161,57,,,,17711.73,0
16272090,08:50:44,08:50:44,2162,58,,,,17961.93,0
16272090,08:51:38,08:51:38,3577,59,,,,18232.61,0
16272090,08:52:38,08:52:38,565,60,,,,18504.13,0
16272090,08:54:00,08:54:00,687,61,,,,18863.68,
16272090,08:55:17,08:55:17,3578,62,,,,19137.76,0
16272090,08:56:18,08:56:18,3579,63,,,,19339.86,0
16272090,08:57:13,08:57:13,3580,64,,,,19602.98,0
16272090,08:58:14,08:58:14,2540,65,,,,19852.45,0
16272090,08:59:01,08:59:01,9605,66,,,,20011.72,0
16272090,09:00:09,09:00:09,2541,67,,,,20253.07,0
16272090,09:01:00,09:01:00,9036,68,,,,20454.99,
16272090,09:02:00,09:02:00,9944,69,,1,,21033.68,
16274020,12:53:00,12:53:00,6971,1,,,1,0,
16274020,12:53:33,12:53:33,3555,2,,,,536.75,0
16274020,12:53:46,12:53:46,3556,3,,,,720.12,0
16274020,12:54:08,12:54:08,3557,4,,,,1070.95,0
16274020,12:55:44,12:55:44,8223,5,,,,1455.08,0
16274020,12:56:20,12:56:20,3559,6,,,,1871.41,0
16274020,12:56:38,12:56:38,3560,7,,,,2109.49,0
16274020,12:57:21,12:57:21,3561,8,,,,2437.02,0
16274020,12:57:50,12:57:50,3562,9,,,,2726.34,0
16274020,12:58:01,12:58:01,3563,10,,,,2807.79,0
16274020,12:58:21,12:58:21,3564,11,,,,3036.27,0
16274020,12:58:58,12:58:58,3565,12,,,,3473.24,0
16274020,12:59:27,12:59:27,3566,13,,,,3772.82,0
16274020,13:00:00,13:00:00,3567,14,,,,4090.24,
16274020,13:00:17,13:00:17,3568,15,,,,4333.34,0
16274020,13:00:51,13:00:51,3569,16,,,,4728.39,0
16274020,13:01:22,13:01:22,3570,17,,,,5216.37,0
16274020,13:03:02,13:03:02,3548,18,,,,6742.44,0
16274020,13:03:27,13:03:27,3550,19,,,,7172.98,0
16274020,13:04:00,13:04:00,133,20,,,,7660.28,
16274020,13:04:54,13:04:54,134,21,,,,7901.01,0
16274020,13:06:01,13:06:01,135,22,,,,8129.36,0
16274020,13:06:53,13:06:53,136,23,,,,8319.26,0
16274020,13:08:10,13:08:10,137,24,,,,8564.92,0
16274020,13:09:24,13:09:24,138,25,,,,8854.61,0
16274020,13:10:09,13:10:09,139,26,,,,9046.22,0
16274020,13:10:54,13:10:54,140,27,,,,9191.2,0
16274020,13:12:07,13:12:07,141,28,,,,9463.7,0
16274020,13:13:47,13:13:47,142,29,,,,9828.48,0
16274020,13:14:48,13:14:48,143,30,,,,10079.72,0
16274020,13:15:46,13:15:46,144,31,,,,10312.57,0
16274020,13:17:00,13:17:00,771,32,,,,10620.94,
16274020,13:18:08,13:18:08,2414,33,,,,11041.73,0
16274020,13:18:55,13:18:55,2415,34,,,,11310.67,0
16274020,13:19:15,13:19:15,2416,35,,,,11409.4,0
16274020,13:20:30,13:20:30,3571,36,,,,11781.97,0
16274020,13:21:15,13:21:15,3572,37,,,,12069.6,0
16274020,13:21:49,13:21:49,3573,38,,,,12291.33,0
16274020,13:22:35,13:22:35,3574,39,,,,12481.6,0
16274020,13:23:05,13:23:05,2147,40,,,,12629.14,0
16274020,13:23:52,13:23:52,3575,41,,,,12889.34,0
16274020,13:24:26,13:24:26,3576,42,,,,13101.11,0
16274020,13:25:11,13:25:11,2155,43,,,,13328.43,0
16274020,13:25:44,13:25:44,2156,44,,,,13518.87,0
16274020,13:26:14,13:26:14,2157,45,,,,13687.72,0
16274020,13:26:46,13:26:46,2158,46,,,,13888.99,0
16274020,13:27:59,13:27:59,2159,47,,,,14235.07,0
16274020,13:28:40,13:28:40,2161,48,,,,14471.82,0
16274020,13:29:25,13:29:25,2162,49,,,,14722.02,0
16274020,13:30:08,13:30:08,3577,50,,,,14992.7,0
16274020,13:30:55,13:30:55,565,51,,,,15264.22,0
16274020,13:32:00,13:32:00,687,52,,,,15623.77,
16274020,13:32:55,13:32:55,3578,53,,,,15897.85,0
16274020,13:33:39,13:33:39,3579,54,,,,16099.95,0
16274020,13:34:17,13:34:17,3580,55,,,,16363.07,0
16274020,13:35:01,13:35:01,2540,56,,,,16612.54,0
16274020,13:35:35,13:35:35,9605,57,,,,16771.81,0
16274020,13:36:23,13:36:23,2541,58,,,,17013.16,0
16274020,13:37:00,13:37:00,9036,59,,,,17215.08,
16274020,13:38:00,13:38:00,9944,60,,1,,17798.71,
16274030,12:53:00,12:53:00,6971,1,,,1,0,
16274030,12:53:33,12:53:33,3555,2,,,,536.75,0
16274030,12:53:46,12:53:46,3556,3,,,,720.12,0
16274030,12:54:08,12:54:08,3557,4,,,,1070.95,0
16274030,12:55:44,12:55:44,8223,5,,,,1455.08,0
16274030,12:56:20,12:56:20,3559,6,,,,1871.41,0
16274030,12:56:38,12:56:38,3560,7,,,,2109.49,0
16274030,12:57:21,12:57:21,3561,8,,,,2437.02,0
16274030,12:57:50,12:57:50,3562,9,,,,2726.34,0
16274030,12:58:01,12:58:01,3563,10,,,,2807.79,0
16274030,12:58:21,12:58:21,3564,11,,,,3036.27,0
16274030,12:58:58,12:58:58,3565,12,,,,3473.24,0
16274030,12:59:27,12:59:27,3566,13,,,,3772.82,0
16274030,13:00:00,13:00:00,3567,14,,,,4090.24,
16274030,13:00:17,13:00:17,3568,15,,,,4333.34,0
16274030,13:00:51,13:00:51,3569,16,,,,4728.39,0
16274030,13:01:22,13:01:22,3570,17,,,,5216.37,0
16274030,13:03:02,13:03:02,3548,18,,,,6742.44,0
16274030,13:03:27,13:03:27,3550,19,,,,7172.98,0
16274030,13:04:00,13:04:00,133,20,,,,7660.28,
16274030,13:04:54,13:04:54,134,21,,,,7901.01,0
16274030,13:06:01,13:06:01,135,22,,,,8129.36,0
16274030,13:06:53,13:06:53,136,23,,,,8319.26,0
16274030,13:08:10,13:08:10,137,24,,,,8564.92,0
16274030,13:09:24,13:09:24,138,25,,,,8854.61,0
16274030,13:10:09,13:10:09,139,26,,,,9046.22,0
16274030,13:10:54,13:10:54,140,27,,,,9191.2,0
16274030,13:12:07,13:12:07,141,28,,,,9463.7,0
16274030,13:13:47,13:13:47,142,29,,,,9828.48,0
16274030,13:14:48,13:14:48,143,30,,,,10079.72,0
16274030,13:15:46,13:15:46,144,31,,,,10312.57,0
16274030,13:17:00,13:17:00,771,32,,,,10620.94,
16274030,13:18:08,13:18:08,2414,33,,,,11041.73,0
16274030,13:18:55,13:18:55,2415,34,,,,11310.67,0
16274030,13:19:15,13:19:15,2416,35,,,,11409.4,0
16274030,13:20:30,13:20:30,3571,36,,,,11781.97,0
16274030,13:21:15,13:21:15,3572,37,,,,12069.6,0
16274030,13:21:49,13:21:49,3573,38,,,,12291.33,0
16274030,13:22:35,13:22:35,3574,39,,,,12481.6,0
16274030,13:23:05,13:23:05,2147,40,,,,12629.14,0
16274030,13:23:52,13:23:52,3575,41,,,,12889.34,0
16274030,13:24:26,13:24:26,3576,42,,,,13101.11,0
16274030,13:25:11,13:25:11,2155,43,,,,13328.43,0
16274030,13:25:44,13:25:44,2156,44,,,,13518.87,0
16274030,13:26:14,13:26:14,2157,45,,,,13687.72,0
16274030,13:26:46,13:26:46,2158,46,,,,13888.99,0
16274030,13:27:59,13:27:59,2159,47,,,,14235.07,0
16274030,13:28:40,13:28:40,2161,48,,,,14471.82,0
16274030,13:29:25,13:29:25,2162,49,,,,14722.02,0
16274030,13:30:08,13:30:08,3577,50,,,,14992.7,0
16274030,13:30:55,13:30:55,565,51,,,,15264.22,0
16274030,13:32:00,13:32:00,687,52,,,,15623.77,
16274030,13:32:55,13:32:55,3578,53,,,,15897.85,0
16274030,13:33:39,13:33:39,3579,54,,,,16099.95,0
16274030,13:34:17,13:34:17,3580,55,,,,16363.07,0
16274030,13:35:01,13:35:01,2540,56,,,,16612.54,0
16274030,13:35:35,13:35:35,9605,57,,,,16771.81,0
16274030,13:36:23,13:36:23,2541,58,,,,17013.16,0
16274030,13:37:00,13:37:00,9036,59,,,,17215.08,
16274030,13:38:00,13:38:00,9944,60,,1,,17798.71,
16274040,12:53:00,12:53:00,6971,1,,,1,0,
16274040,12:53:33,12:53:33,3555,2,,,,536.75,0
16274040,12:53:46,12:53:46,3556,3,,,,720.12,0
16274040,12:54:08,12:54:08,3557,4,,,,1070.95,0
16274040,12:55:44,12:55:44,8223,5,,,,1455.08,0
16274040,12:56:20,12:56:20,3559,6,,,,1871.41,0
16274040,12:56:38,12:56:38,3560,7,,,,2109.49,0
16274040,12:57:21,12:57:21,3561,8,,,,2437.02,0
16274040,12:57:50,12:57:50,3562,9,,,,2726.34,0
16274040,12:58:01,12:58:01,3563,10,,,,2807.79,0
16274040,12:58:21,12:58:21,3564,11,,,,3036.27,0
16274040,12:58:58,12:58:58,3565,12,,,,3473.24,0
16274040,12:59:27,12:59:27,3566,13,,,,3772.82,0
16274040,13:00:00,13:00:00,3567,14,,,,4090.24,
16274040,13:00:17,13:00:17,3568,15,,,,4333.34,0
16274040,13:00:51,13:00:51,3569,16,,,,4728.39,0
16274040,13:01:22,13:01:22,3570,17,,,,5216.37,0
16274040,13:03:02,13:03:02,3548,18,,,,6742.44,0
16274040,13:03:27,13:03:27,3550,19,,,,7172.98,0
16274040,13:04:00,13:04:00,133,20,,,,7660.28,
16274040,13:04:54,13:04:54,134,21,,,,7901.01,0
16274040,13:06:01,13:06:01,135,22,,,,8129.36,0
16274040,13:06:53,13:06:53,136,23,,,,8319.26,0
16274040,13:08:10,13:08:10,137,24,,,,8564.92,0
16274040,13:09:24,13:09:24,138,25,,,,8854.61,0
16274040,13:10:09,13:10:09,139,26,,,,9046.22,0
16274040,13:10:54,13:10:54,140,27,,,,9191.2,0
16274040,13:12:07,13:12:07,141,28,,,,9463.7,0
16274040,13:13:47,13:13:47,142,29,,,,9828.48,0
16274040,13:14:48,13:14:48,143,30,,,,10079.72,0
16274040,13:15:46,13:15:46,144,31,,,,10312.57,0
16274040,13:17:00,13:17:00,771,32,,,,10620.94,
16274040,13:18:08,13:18:08,2414,33,,,,11041.73,0
16274040,13:18:55,13:18:55,2415,34,,,,11310.67,0
16274040,13:19:15,13:19:15,2416,35,,,,11409.4,0
16274040,13:20:30,13:20:30,3571,36,,,,11781.97,0
16274040,13:21:15,13:21:15,3572,37,,,,12069.6,0
16274040,13:21:49,13:21:49,3573,38,,,,12291.33,0
16274040,13:22:35,13:22:35,3574,39,,,,12481.6,0
16274040,13:23:05,13:23:05,2147,40,,,,12629.14,0
16274040,13:23:52,13:23:52,3575,41,,,,12889.34,0
16274040,13:24:26,13:24:26,3576,42,,,,13101.11,0
16274040,13:25:11,13:25:11,2155,43,,,,13328.43,0
16274040,13:25:44,13:25:44,2156,44,,,,13518.87,0
16274040,13:26:14,13:26:14,2157,45,,,,13687.72,0
16274040,13:26:46,13:26:46,2158,46,,,,13888.99,0
16274040,13:27:59,13:27:59,2159,47,,,,14235.07,0
16274040,13:28:40,13:28:40,2161,48,,,,14471.82,0
16274040,13:29:25,13:29:25,2162,49,,,,14722.02,0
16274040,13:30:08,13:30:08,3577,50,,,,14992.7,0
16274040,13:30:55,13:30:55,565,51,,,,15264.22,0
16274040,13:32:00,13:32:00,687,52,,,,15623.77,
16274040,13:32:55,13:32:55,3578,53,,,,15897.85,0
16274040,13:33:39,13:33:39,3579,54,,,,16099.95,0
16274040,13:34:17,13:34:17,3580,55,,,,16363.07,0
16274040,13:35:01,13:35:01,2540,56,,,,16612.54,0
16274040,13:35:35,13:35:35,9605,57,,,,16771.81,0
16274040,13:36:23,13:36:23,2541,58,,,,17013.16,0
16274040,13:37:00,13:37:00,9036,59,,,,17215.08,
16274040,13:38:00,13:38:00,9944,60,,1,,17798.71,
16274050,12:53:00,12:53:00,6971,1,,,1,0,
16274050,12:53:33,12:53:33,3555,2,,,,536.75,0
16274050,12:53:46,12:53:46,3556,3,,,,720.12,0
16274050,12:54:08,12:54:08,3557,4,,,,1070.95,0
16274050,12:55:44,12:55:44,8223,5,,,,1455.08,0
16274050,12:56:20,12:56:20,3559,6,,,,1871.41,0
16274050,12:56:38,12:56:38,3560,7,,,,2109.49,0
16274050,12:57:21,12:57:21,3561,8,,,,2437.02,0
16274050,12:57:50,12:57:50,3562,9,,,,2726.34,0
16274050,12:58:01,12:58:01,3563,10,,,,2807.79,0
16274050,12:58:21,12:58:21,3564,11,,,,3036.27,0
16274050,12:58:58,12:58:58,3565,12,,,,3473.24,0
16274050,12:59:27,12:59:27,3566,13,,,,3772.82,0
16274050,13:00:00,13:00:00,3567,14,,,,4090.24,
16274050,13:00:17,13:00:17,3568,15,,,,4333.34,0
16274050,13:00:51,13:00:51,3569,16,,,,4728.39,0
16274050,13:01:22,13:01:22,3570,17,,,,5216.37,0
16274050,13:03:02,13:03:02,3548,18,,,,6742.44,0
16274050,13:03:27,13:03:27,3550,19,,,,7172.98,0
16274050,13:04:00,13:04:00,133,20,,,,7660.28,
16274050,13:04:54,13:04:54,134,21,,,,7901.01,0
16274050,13:06:01,13:06:01,135,22,,,,8129.36,0
16274050,13:06:53,13:06:53,136,23,,,,8319.26,0
16274050,13:08:10,13:08:10,137,24,,,,8564.92,0
16274050,13:09:24,13:09:24,138,25,,,,8854.61,0
16274050,13:10:09,13:10:09,139,26,,,,9046.22,0
16274050,13:10:54,13:10:54,140,27,,,,9191.2,0
16274050,13:12:07,13:12:07,141,28,,,,9463.7,0
16274050,13:13:47,13:13:47,142,29,,,,9828.48,0
16274050,13:14:48,13:14:48,143,30,,,,10079.72,0
16274050,13:15:46,13:15:46,144,31,,,,10312.57,0
16274050,13:17:00,13:17:00,771,32,,,,10620.94,
16274050,13:18:08,13:18:08,2414,33,,,,11041.73,0
16274050,13:18:55,13:18:55,2415,34,,,,11310.67,0
16274050,13:19:15,13:19:15,2416,35,,,,11409.4,0
16274050,13:20:30,13:20:30,3571,36,,,,11781.97,0
16274050,13:21:15,13:21:15,3572,37,,,,12069.6,0
16274050,13:21:49,13:21:49,3573,38,,,,12291.33,0
16274050,13:22:35,13:22:35,3574,39,,,,12481.6,0
16274050,13:23:05,13:23:05,2147,40,,,,12629.14,0
16274050,13:23:52,13:23:52,3575,41,,,,12889.34,0
16274050,13:24:26,13:24:26,3576,42,,,,13101.11,0
16274050,13:25:11,13:25:11,2155,43,,,,13328.43,0
16274050,13:25:44,13:25:44,2156,44,,,,13518.87,0
16274050,13:26:14,13:26:14,2157,45,,,,13687.72,0
16274050,13:26:46,13:26:46,2158,46,,,,13888.99,0
16274050,13:27:59,13:27:59,2159,47,,,,14235.07,0
16274050,13:28:40,13:28:40,2161,48,,,,14471.82,0
16274050,13:29:25,13:29:25,2162,49,,,,14722.02,0
16274050,13:30:08,13:30:08,3577,50,,,,14992.7,0
16274050,13:30:55,13:30:55,565,51,,,,15264.22,0
16274050,13:32:00,13:32:00,687,52,,,,15623.77,
16274050,13:32:55,13:32:55,3578,53,,,,15897.85,0
16274050,13:33:39,13:33:39,3579,54,,,,16099.95,0
16274050,13:34:17,13:34:17,3580,55,,,,16363.07,0
16274050,13:35:01,13:35:01,2540,56,,,,16612.54,0
16274050,13:35:35,13:35:35,9605,57,,,,16771.81,0
16274050,13:36:23,13:36:23,2541,58,,,,17013.16,0
16274050,13:37:00,13:37:00,9036,59,,,,17215.08,
16274050,13:38:00,13:38:00,9944,60,,1,,17798.71,
16274060,12:53:00,12:53:00,6971,1,,,1,0,
16274060,12:53:33,12:53:33,3555,2,,,,536.75,0
16274060,12:53:46,12:53:46,3556,3,,,,720.12,0
16274060,12:54:08,12:54:08,3557,4,,,,1070.95,0
16274060,12:55:44,12:55:44,8223,5,,,,1455.08,0
16274060,12:56:20,12:56:20,3559,6,,,,1871.41,0
16274060,12:56:38,12:56:38,3560,7,,,,2109.49,0
16274060,12:57:21,12:57:21,3561,8,,,,2437.02,0
16274060,12:57:50,12:57:50,3562,9,,,,2726.34,0
16274060,12:58:01,12:58:01,3563,10,,,,2807.79,0
16274060,12:58:21,12:58:21,3564,11,,,,3036.27,0
16274060,12:58:58,12:58:58,3565,12,,,,3473.24,0
16274060,12:59:27,12:59:27,3566,13,,,,3772.82,0
16274060,13:00:00,13:00:00,3567,14,,,,4090.24,
16274060,13:00:17,13:00:17,3568,15,,,,4333.34,0
16274060,13:00:51,13:00:51,3569,16,,,,4728.39,0
16274060,13:01:22,13:01:22,3570,17,,,,5216.37,0
16274060,13:03:02,13:03:02,3548,18,,,,6742.44,0
16274060,13:03:27,13:03:27,3550,19,,,,7172.98,0
16274060,13:04:00,13:04:00,133,20,,,,7660.28,
16274060,13:04:54,13:04:54,134,21,,,,7901.01,0
16274060,13:06:01,13:06:01,135,22,,,,8129.36,0
16274060,13:06:53,13:06:53,136,23,,,,8319.26,0
16274060,13:08:10,13:08:10,137,24,,,,8564.92,0
16274060,13:09:24,13:09:24,138,25,,,,8854.61,0
16274060,13:10:09,13:10:09,139,26,,,,9046.22,0
16274060,13:10:54,13:10:54,140,27,,,,9191.2,0
16274060,13:12:07,13:12:07,141,28,,,,9463.7,0
16274060,13:13:47,13:13:47,142,29,,,,9828.48,0
16274060,13:14:48,13:14:48,143,30,,,,10079.72,0
16274060,13:15:46,13:15:46,144,31,,,,10312.57,0
16274060,13:17:00,13:17:00,771,32,,,,10620.94,
16274060,13:18:08,13:18:08,2414,33,,,,11041.73,0
16274060,13:18:55,13:18:55,2415,34,,,,11310.67,0
16274060,13:19:15,13:19:15,2416,35,,,,11409.4,0
16274060,13:20:30,13:20:30,3571,36,,,,11781.97,0
16274060,13:21:15,13:21:15,3572,37,,,,12069.6,0
16274060,13:21:49,13:21:49,3573,38,,,,12291.33,0
16274060,13:22:35,13:22:35,3574,39,,,,12481.6,0
16274060,13:23:05,13:23:05,2147,40,,,,12629.14,0
16274060,13:23:52,13:23:52,3575,41,,,,12889.34,0
16274060,13:24:26,13:24:26,3576,42,,,,13101.11,0
16274060,13:25:11,13:25:11,2155,43,,,,13328.43,0
16274060,13:25:44,13:25:44,2156,44,,,,13518.87,0
16274060,13:26:14,13:26:14,2157,45,,,,13687.72,0
16274060,13:26:46,13:26:46,2158,46,,,,13888.99,0
16274060,13:27:59,13:27:59,2159,47,,,,14235.07,0
16274060,13:28:40,13:28:40,2161,48,,,,14471.82,0
16274060,13:29:25,13:29:25,2162,49,,,,14722.02,0
16274060,13:30:08,13:30:08,3577,50,,,,14992.7,0
16274060,13:30:55,13:30:55,565,51,,,,15264.22,0
16274060,13:32:00,13:32:00,687,52,,,,15623.77,
16274060,13:32:55,13:32:55,3578,53,,,,15897.85,0
16274060,13:33:39,13:33:39,3579,54,,,,16099.95,0
16274060,13:34:17,13:34:17,3580,55,,,,16363.07,0
16274060,13:35:01,13:35:01,2540,56,,,,16612.54,0
16274060,13:35:35,13:35:35,9605,57,,,,16771.81,0
16274060,13:36:23,13:36:23,2541,58,,,,17013.16,0
16274060,13:37:00,13:37:00,9036,59,,,,17215.08,
16274060,13:38:00,13:38:00,9944,60,,1,,17798.71,
16274120,12:53:00,12:53:00,6971,1,,,1,0,
16274120,12:53:33,12:53:33,3555,2,,,,536.75,0
16274120,12:53:46,12:53:46,3556,3,,,,720.12,0
16274120,12:54:08,12:54:08,3557,4,,,,1070.95,0
16274120,12:55:44,12:55:44,8223,5,,,,1455.08,0
16274120,12:56:20,12:56:20,3559,6,,,,1871.41,0
16274120,12:56:38,12:56:38,3560,7,,,,2109.49,0
16274120,12:57:21,12:57:21,3561,8,,,,2437.02,0
16274120,12:57:50,12:57:50,3562,9,,,,2726.34,0
16274120,12:58:01,12:58:01,3563,10,,,,2807.79,0
16274120,12:58:21,12:58:21,3564,11,,,,3036.27,0
16274120,12:58:58,12:58:58,3565,12,,,,3473.24,0
16274120,12:59:27,12:59:27,3566,13,,,,3772.82,0
16274120,13:00:00,13:00:00,3567,14,,,,4090.24,
16274120,13:00:17,13:00:17,3568,15,,,,4333.34,0
16274120,13:00:51,13:00:51,3569,16,,,,4728.39,0
16274120,13:01:22,13:01:22,3570,17,,,,5216.37,0
16274120,13:03:02,13:03:02,3548,18,,,,6742.44,0
16274120,13:03:27,13:03:27,3550,19,,,,7172.98,0
16274120,13:04:00,13:04:00,133,20,,,,7660.28,
16274120,13:04:54,13:04:54,134,21,,,,7901.01,0
16274120,13:06:01,13:06:01,135,22,,,,8129.36,0
16274120,13:06:53,13:06:53,136,23,,,,8319.26,0
16274120,13:08:10,13:08:10,137,24,,,,8564.92,0
16274120,13:09:24,13:09:24,138,25,,,,8854.61,0
16274120,13:10:09,13:10:09,139,26,,,,9046.22,0
16274120,13:10:54,13:10:54,140,27,,,,9191.2,0
16274120,13:12:07,13:12:07,141,28,,,,9463.7,0
16274120,13:13:47,13:13:47,142,29,,,,9828.48,0
16274120,13:14:48,13:14:48,143,30,,,,10079.72,0
16274120,13:15:46,13:15:46,144,31,,,,10312.57,0
16274120,13:17:00,13:17:00,771,32,,,,10620.94,
16274120,13:18:08,13:18:08,2414,33,,,,11041.73,0
16274120,13:18:55,13:18:55,2415,34,,,,11310.67,0
16274120,13:19:15,13:19:15,2416,35,,,,11409.4,0
16274120,13:20:30,13:20:30,3571,36,,,,11781.97,0
16274120,13:21:15,13:21:15,3572,37,,,,12069.6,0
16274120,13:21:49,13:21:49,3573,38,,,,12291.33,0
16274120,13:22:35,13:22:35,3574,39,,,,12481.6,0
16274120,13:23:05,13:23:05,2147,40,,,,12629.14,0
16274120,13:23:52,13:23:52,3575,41,,,,12889.34,0
16274120,13:24:26,13:24:26,3576,42,,,,13101.11,0
16274120,13:25:11,13:25:11,2155,43,,,,13328.43,0
16274120,13:25:44,13:25:44,2156,44,,,,13518.87,0
16274120,13:26:14,13:26:14,2157,45,,,,13687.72,0
16274120,13:26:46,13:26:46,2158,46,,,,13888.99,0
16274120,13:27:59,13:27:59,2159,47,,,,14235.07,0
16274120,13:28:40,13:28:40,2161,48,,,,14471.82,0
16274120,13:29:25,13:29:25,2162,49,,,,14722.02,0
16274120,13:30:08,13:30:08,3577,50,,,,14992.7,0
16274120,13:30:55,13:30:55,565,51,,,,15264.22,0
16274120,13:32:00,13:32:00,687,52,,,,15623.77,
16274120,13:32:55,13:32:55,3578,53,,,,15897.85,0
16274120,13:33:39,13:33:39,3579,54,,,,16099.95,0
16274120,13:34:17,13:34:17,3580,55,,,,16363.07,0
16274120,13:35:01,13:35:01,2540,56,,,,16612.54,0
16274120,13:35:35,13:35:35,9605,57,,,,16771.81,0
16274120,13:36:23,13:36:23,2541,58,,,,17013.16,0
16274120,13:37:00,13:37:00,9036,59,,,,17215.08,
16274120,13:38:00,13:38:00,9944,60,,1,,17798.71,
16609020,20:55:00,20:55:00,6588,1,,,1,0,
16609020,20:56:00,20:56:00,9517,2,,,,307.96,
16609020,20:56:29,20:56:29,7398,3,,,,516.81,0
16609020,20:57:09,20:57:09,8246,4,,,,752.44,0
16609020,20:58:07,20:58:07,6599,5,,,,1076.16,0
16609020,20:59:08,20:59:08,6600,6,,,,1524.28,0
16609020,20:59:43,20:59:43,10034,7,,,,1764.97,0
16609020,21:00:17,21:00:17,8074,8,,,,2018.93,0
16609020,21:01:36,21:01:36,10585,9,,,,2617.14,0
16609020,21:03:00,21:03:00,6971,10,,,,3239.91,
16609020,21:03:33,21:03:33,3555,11,,,,3776.66,0
16609020,21:03:46,21:03:46,3556,12,,,,3960.03,0
16609020,21:04:08,21:04:08,3557,13,,,,4310.86,0
16609020,21:05:44,21:05:44,8223,14,,,,4694.99,0
16609020,21:06:20,21:06:20,3559,15,,,,5111.32,0
16609020,21:06:38,21:06:38,3560,16,,,,5349.4,0
16609020,21:07:21,21:07:21,3561,17,,,,5676.93,0
16609020,21:07:50,21:07:50,3562,18,,,,5966.25,0
16609020,21:08:01,21:08:01,3563,19,,,,6047.7,0
16609020,21:08:21,21:08:21,3564,20,,,,6276.18,0
16609020,21:08:58,21:08:58,3565,21,,,,6713.15,0
16609020,21:09:27,21:09:27,3566,22,,,,7012.73,0
16609020,21:10:00,21:10:00,3567,23,,,,7330.15,
16609020,21:10:17,21:10:17,3568,24,,,,7573.25,0
16609020,21:10:51,21:10:51,3569,25,,,,7968.3,0
16609020,21:11:22,21:11:22,3570,26,,,,8456.28,0
16609020,21:13:02,21:13:02,3548,27,,,,9982.35,0
16609020,21:13:27,21:13:27,3550,28,,,,10412.89,0
16609020,21:14:00,21:14:00,133,29,,,,10900.19,
16609020,21:14:37,21:14:37,134,30,,,,11140.92,0
16609020,21:15:24,21:15:24,135,31,,,,11369.27,0
16609020,21:16:00,21:16:00,136,32,,,,11559.17,0
16609020,21:16:53,21:16:53,137,33,,,,11804.83,0
16609020,21:17:44,21:17:44,138,34,,,,12094.52,0
16609020,21:18:15,21:18:15,139,35,,,,12286.13,0
16609020,21:18:46,21:18:46,140,36,,,,12431.11,0
16609020,21:19:37,21:19:37,141,37,,,,12703.61,0
16609020,21:20:46,21:20:46,142,38,,,,13068.39,0
16609020,21:21:28,21:21:28,143,39,,,,13319.63,0
16609020,21:22:08,21:22:08,144,40,,,,13552.48,0
16609020,21:23:00,21:23:00,771,41,,,,13860.85,
16609020,21:23:54,21:23:54,2414,42,,,,14281.64,0
16609020,21:24:32,21:24:32,2415,43,,,,14550.58,0
16609020,21:24:48,21:24:48,2416,44,,,,14649.31,0
16609020,21:25:48,21:25:48,3571,45,,,,15021.88,0
16609020,21:26:24,21:26:24,3572,46,,,,15309.51,0
16609020,21:26:51,21:26:51,3573,47,,,,15531.24,0
16609020,21:27:28,21:27:28,3574,48,,,,15721.51,0
16609020,21:27:52,21:27:52,2147,49,,,,15869.05,0
16609020,21:28:29,21:28:29,3575,50,,,,16129.25,0
16609020,21:28:57,21:28:57,3576,51,,,,16341.02,0
16609020,21:29:33,21:29:33,2155,52,,,,16568.34,0
16609020,21:29:59,21:29:59,2156,53,,,,16758.78,0
16609020,21:30:23,21:30:23,2157,54,,,,16927.63,0
16609020,21:30:49,21:30:49,2158,55,,,,17128.9,0
16609020,21:31:47,21:31:47,2159,56,,,,17474.98,0
16609020,21:32:20,21:32:20,2161,57,,,,17711.73,0
16609020,21:32:56,21:32:56,2162,58,,,,17961.93,0
16609020,21:33:30,21:33:30,3577,59,,,,18232.61,0
16609020,21:34:08,21:34:08,565,60,,,,18504.13,0
16609020,21:35:00,21:35:00,687,61,,,,18863.68,
16609020,21:35:33,21:35:33,3578,62,,,,19137.76,0
16609020,21:35:59,21:35:59,3579,63,,,,19339.86,0
16609020,21:36:22,21:36:22,3580,64,,,,19602.98,0
16609020,21:36:48,21:36:48,2540,65,,,,19852.45,0
16609020,21:37:09,21:37:09,9605,66,,,,20011.72,0
16609020,21:37:38,21:37:38,2541,67,,,,20253.07,0
16609020,21:38:00,21:38:00,9036,68,,,,20454.99,
16609020,21:39:00,21:39:00,9944,69,,1,,21033.68,
16609030,20:55:00,20:55:00,6588,1,,,1,0,
16609030,20:56:00,20:56:00,9517,2,,,,307.96,
16609030,20:56:29,20:56:29,7398,3,,,,516.81,0
16609030,20:57:09,20:57:09,8246,4,,,,752.44,0
16609030,20:58:07,20:58:07,6599,5,,,,1076.16,0
16609030,20:59:08,20:59:08,6600,6,,,,1524.28,0
16609030,20:59:43,20:59:43,10034,7,,,,1764.97,0
16609030,21:00:17,21:00:17,8074,8,,,,2018.93,0
16609030,21:01:36,21:01:36,10585,9,,,,2617.14,0
16609030,21:03:00,21:03:00,6971,10,,,,3239.91,
16609030,21:03:33,21:03:33,3555,11,,,,3776.66,0
16609030,21:03:46,21:03:46,3556,12,,,,3960.03,0
16609030,21:04:08,21:04:08,3557,13,,,,4310.86,0
16609030,21:05:44,21:05:44,8223,14,,,,4694.99,0
16609030,21:06:20,21:06:20,3559,15,,,,5111.32,0
16609030,21:06:38,21:06:38,3560,16,,,,5349.4,0
16609030,21:07:21,21:07:21,3561,17,,,,5676.93,0
16609030,21:07:50,21:07:50,3562,18,,,,5966.25,0
16609030,21:08:01,21:08:01,3563,19,,,,6047.7,0
16609030,21:08:21,21:08:21,3564,20,,,,6276.18,0
16609030,21:08:58,21:08:58,3565,21,,,,6713.15,0
16609030,21:09:27,21:09:27,3566,22,,,,7012.73,0
16609030,21:10:00,21:10:00,3567,23,,,,7330.15,
16609030,21:10:17,21:10:17,3568,24,,,,7573.25,0
16609030,21:10:51,21:10:51,3569,25,,,,7968.3,0
16609030,21:11:22,21:11:22,3570,26,,,,8456.28,0
16609030,21:13:02,21:13:02,3548,27,,,,9982.35,0
16609030,21:13:27,21:13:27,3550,28,,,,10412.89,0
16609030,21:14:00,21:14:00,133,29,,,,10900.19,
16609030,21:14:37,21:14:37,134,30,,,,11140.92,0
16609030,21:15:24,21:15:24,135,31,,,,11369.27,0
16609030,21:16:00,21:16:00,136,32,,,,11559.17,0
16609030,21:16:53,21:16:53,137,33,,,,11804.83,0
16609030,21:17:44,21:17:44,138,34,,,,12094.52,0
16609030,21:18:15,21:18:15,139,35,,,,12286.13,0
16609030,21:18:46,21:18:46,140,36,,,,12431.11,0
16609030,21:19:37,21:19:37,141,37,,,,12703.61,0
16609030,21:20:46,21:20:46,142,38,,,,13068.39,0
16609030,21:21:28,21:21:28,143,39,,,,13319.63,0
16609030,21:22:08,21:22:08,144,40,,,,13552.48,0
16609030,21:23:00,21:23:00,771,41,,,,13860.85,
16609030,21:23:54,21:23:54,2414,42,,,,14281.64,0
16609030,21:24:32,21:24:32,2415,43,,,,14550.58,0
16609030,21:24:48,21:24:48,2416,44,,,,14649.31,0
16609030,21:25:48,21:25:48,3571,45,,,,15021.88,0
16609030,21:26:24,21:26:24,3572,46,,,,15309.51,0
16609030,21:26:51,21:26:51,3573,47,,,,15531.24,0
16609030,21:27:28,21:27:28,3574,48,,,,15721.51,0
16609030,21:27:52,21:27:52,2147,49,,,,15869.05,0
16609030,21:28:29,21:28:29,3575,50,,,,16129.25,0
16609030,21:28:57,21:28:57,3576,51,,,,16341.02,0
16609030,21:29:33,21:29:33,2155,52,,,,16568.34,0
16609030,21:29:59,21:29:59,2156,53,,,,16758.78,0
16609030,21:30:23,21:30:23,2157,54,,,,16927.63,0
16609030,21:30:49,21:30:49,2158,55,,,,17128.9,0
16609030,21:31:47,21:31:47,2159,56,,,,17474.98,0
16609030,21:32:20,21:32:20,2161,57,,,,17711.73,0
16609030,21:32:56,21:32:56,2162,58,,,,17961.93,0
16609030,21:33:30,21:33:30,3577,59,,,,18232.61,0
16609030,21:34:08,21:34:08,565,60,,,,18504.13,0
16609030,21:35:00,21:35:00,687,61,,,,18863.68,
16609030,21:35:33,21:35:33,3578,62,,,,19137.76,0
16609030,21:35:59,21:35:59,3579,63,,,,19339.86,0
16609030,21:36:22,21:36:22,3580,64,,,,19602.98,0
16609030,21:36:48,21:36:48,2540,65,,,,19852.45,0
16609030,21:37:09,21:37:09,9605,66,,,,20011.72,0
16609030,21:37:38,21:37:38,2541,67,,,,20253.07,0
16609030,21:38:00,21:38:00,9036,68,,,,20454.99,
16609030,21:39:00,21:39:00,9944,69,,1,,21033.68,
16609040,20:55:00,20:55:00,6588,1,,,1,0,
16609040,20:56:00,20:56:00,9517,2,,,,307.96,
16609040,20:56:29,20:56:29,7398,3,,,,516.81,0
16609040,20:57:09,20:57:09,8246,4,,,,752.44,0
16609040,20:58:07,20:58:07,6599,5,,,,1076.16,0
16609040,20:59:08,20:59:08,6600,6,,,,1524.28,0
16609040,20:59:43,20:59:43,10034,7,,,,1764.97,0
16609040,21:00:17,21:00:17,8074,8,,,,2018.93,0
16609040,21:01:36,21:01:36,10585,9,,,,2617.14,0
16609040,21:03:00,21:03:00,6971,10,,,,3239.91,
16609040,21:03:33,21:03:33,3555,11,,,,3776.66,0
16609040,21:03:46,21:03:46,3556,12,,,,3960.03,0
16609040,21:04:08,21:04:08,3557,13,,,,4310.86,0
16609040,21:05:44,21:05:44,8223,14,,,,4694.99,0
16609040,21:06:20,21:06:20,3559,15,,,,5111.32,0
16609040,21:06:38,21:06:38,3560,16,,,,5349.4,0
16609040,21:07:21,21:07:21,3561,17,,,,5676.93,0
16609040,21:07:50,21:07:50,3562,18,,,,5966.25,0
16609040,21:08:01,21:08:01,3563,19,,,,6047.7,0
16609040,21:08:21,21:08:21,3564,20,,,,6276.18,0
16609040,21:08:58,21:08:58,3565,21,,,,6713.15,0
16609040,21:09:27,21:09:27,3566,22,,,,7012.73,0
16609040,21:10:00,21:10:00,3567,23,,,,7330.15,
16609040,21:10:17,21:10:17,3568,24,,,,7573.25,0
16609040,21:10:51,21:10:51,3569,25,,,,7968.3,0
16609040,21:11:22,21:11:22,3570,26,,,,8456.28,0
16609040,21:13:02,21:13:02,3548,27,,,,9982.35,0
16609040,21:13:27,21:13:27,3550,28,,,,10412.89,0
16609040,21:14:00,21:14:00,133,29,,,,10900.19,
16609040,21:14:37,21:14:37,134,30,,,,11140.92,0
16609040,21:15:24,21:15:24,135,31,,,,11369.27,0
16609040,21:16:00,21:16:00,136,32,,,,11559.17,0
16609040,21:16:53,21:16:53,137,33,,,,11804.83,0
16609040,21:17:44,21:17:44,138,34,,,,12094.52,0
16609040,21:18:15,21:18:15,139,35,,,,12286.13,0
16609040,21:18:46,21:18:46,140,36,,,,12431.11,0
16609040,21:19:37,21:19:37,141,37,,,,12703.61,0
16609040,21:20:46,21:20:46,142,38,,,,13068.39,0
16609040,21:21:28,21:21:28,143,39,,,,13319.63,0
16609040,21:22:08,21:22:08,144,40,,,,13552.48,0
16609040,21:23:00,21:23:00,771,41,,,,13860.85,
16609040,21:23:54,21:23:54,2414,42,,,,14281.64,0
16609040,21:24:32,21:24:32,2415,43,,,,14550.58,0
16609040,21:24:48,21:24:48,2416,44,,,,14649.31,0
16609040,21:25:48,21:25:48,3571,45,,,,15021.88,0
16609040,21:26:24,21:26:24,3572,46,,,,15309.51,0
16609040,21:26:51,21:26:51,3573,47,,,,15531.24,0
16609040,21:27:28,21:27:28,3574,48,,,,15721.51,0
16609040,21:27:52,21:27:52,2147,49,,,,15869.05,0
16609040,21:28:29,21:28:29,3575,50,,,,16129.25,0
16609040,21:28:57,21:28:57,3576,51,,,,16341.02,0
16609040,21:29:33,21:29:33,2155,52,,,,16568.34,0
16609040,21:29:59,21:29:59,2156,53,,,,16758.78,0
16609040,21:30:23,21:30:23,2157,54,,,,16927.63,0
16609040,21:30:49,21:30:49,2158,55,,,,17128.9,0
16609040,21:31:47,21:31:47,2159,56,,,,17474.98,0
16609040,21:32:20,21:32:20,2161,57,,,,17711.73,0
16609040,21:32:56,21:32:56,2162,58,,,,17961.93,0
16609040,21:33:30,21:33:30,3577,59,,,,18232.61,0
16609040,21:34:08,21:34:08,565,60,,,,18504.13,0
16609040,21:35:00,21:35:00,687,61,,,,18863.68,
16609040,21:35:33,21:35:33,3578,62,,,,19137.76,0
16609040,21:35:59,21:35:59,3579,63,,,,19339.86,0
16609040,21:36:22,21:36:22,3580,64,,,,19602.98,0
16609040,21:36:48,21:36:48,2540,65,,,,19852.45,0
16609040,21:37:09,21:37:09,9605,66,,,,20011.72,0
16609040,21:37:38,21:37:38,2541,67,,,,20253.07,0
16609040,21:38:00,21:38:00,9036,68,,,,20454.99,
16609040,21:39:00,21:39:00,9944,69,,1,,21033.68,
16609050,20:55:00,20:55:00,6588,1,,,1,0,
16609050,20:56:00,20:56:00,9517,2,,,,307.96,
16609050,20:56:29,20:56:29,7398,3,,,,516.81,0
16609050,20:57:09,20:57:09,8246,4,,,,752.44,0
16609050,20:58:07,20:58:07,6599,5,,,,1076.16,0
16609050,20:59:08,20:59:08,6600,6,,,,1524.28,0
16609050,20:59:43,20:59:43,10034,7,,,,1764.97,0
16609050,21:00:17,21:00:17,8074,8,,,,2018.93,0
16609050,21:01:36,21:01:36,10585,9,,,,2617.14,0
16609050,21:03:00,21:03:00,6971,10,,,,3239.91,
16609050,21:03:33,21:03:33,3555,11,,,,3776.66,0
16609050,21:03:46,21:03:46,3556,12,,,,3960.03,0
16609050,21:04:08,21:04:08,3557,13,,,,4310.86,0
16609050,21:05:44,21:05:44,8223,14,,,,4694.99,0
16609050,21:06:20,21:06:20,3559,15,,,,5111.32,0
16609050,21:06:38,21:06:38,3560,16,,,,5349.4,0
16609050,21:07:21,21:07:21,3561,17,,,,5676.93,0
16609050,21:07:50,21:07:50,3562,18,,,,5966.25,0
16609050,21:08:01,21:08:01,3563,19,,,,6047.7,0
16609050,21:08:21,21:08:21,3564,20,,,,6276.18,0
16609050,21:08:58,21:08:58,3565,21,,,,6713.15,0
16609050,21:09:27,21:09:27,3566,22,,,,7012.73,0
16609050,21:10:00,21:10:00,3567,23,,,,7330.15,
16609050,21:10:17,21:10:17,3568,24,,,,7573.25,0
16609050,21:10:51,21:10:51,3569,25,,,,7968.3,0
16609050,21:11:22,21:11:22,3570,26,,,,8456.28,0
16609050,21:13:02,21:13:02,3548,27,,,,9982.35,0
16609050,21:13:27,21:13:27,3550,28,,,,10412.89,0
16609050,21:14:00,21:14:00,133,29,,,,10900.19,
16609050,21:14:37,21:14:37,134,30,,,,11140.92,0
16609050,21:15:24,21:15:24,135,31,,,,11369.27,0
16609050,21:16:00,21:16:00,136,32,,,,11559.17,0
16609050,21:16:53,21:16:53,137,33,,,,11804.83,0
16609050,21:17:44,21:17:44,138,34,,,,12094.52,0
16609050,21:18:15,21:18:15,139,35,,,,12286.13,0
16609050,21:18:46,21:18:46,140,36,,,,12431.11,0
16609050,21:19:37,21:19:37,141,37,,,,12703.61,0
16609050,21:20:46,21:20:46,142,38,,,,13068.39,0
16609050,21:21:28,21:21:28,143,39,,,,13319.63,0
16609050,21:22:08,21:22:08,144,40,,,,13552.48,0
16609050,21:23:00,21:23:00,771,41,,,,13860.85,
16609050,21:23:54,21:23:54,2414,42,,,,14281.64,0
16609050,21:24:32,21:24:32,2415,43,,,,14550.58,0
16609050,21:24:48,21:24:48,2416,44,,,,14649.31,0
16609050,21:25:48,21:25:48,3571,45,,,,15021.88,0
16609050,21:26:24,21:26:24,3572,46,,,,15309.51,0
16609050,21:26:51,21:26:51,3573,47,,,,15531.24,0
16609050,21:27:28,21:27:28,3574,48,,,,15721.51,0
16609050,21:27:52,21:27:52,2147,49,,,,15869.05,0
16609050,21:28:29,21:28:29,3575,50,,,,16129.25,0
16609050,21:28:57,21:28:57,3576,51,,,,16341.02,0
16609050,21:29:33,21:29:33,2155,52,,,,16568.34,0
16609050,21:29:59,21:29:59,2156,53,,,,16758.78,0
16609050,21:30:23,21:30:23,2157,54,,,,16927.63,0
16609050,21:30:49,21:30:49,2158,55,,,,17128.9,0
16609050,21:31:47,21:31:47,2159,56,,,,17474.98,0
16609050,21:32:20,21:32:20,2161,57,,,,17711.73,0
16609050,21:32:56,21:32:56,2162,58,,,,17961.93,0
16609050,21:33:30,21:33:30,3577,59,,,,18232.61,0
16609050,21:34:08,21:34:08,565,60,,,,18504.13,0
16609050,21:35:00,21:35:00,687,61,,,,18863.68,
16609050,21:35:33,21:35:33,3578,62,,,,19137.76,0
16609050,21:35:59,21:35:59,3579,63,,,,19339.86,0
16609050,21:36:22,21:36:22,3580,64,,,,19602.98,0
16609050,21:36:48,21:36:48,2540,65,,,,19852.45,0
16609050,21:37:09,21:37:09,9605,66,,,,20011.72,0
16609050,21:37:38,21:37:38,2541,67,,,,20253.07,0
16609050,21:38:00,21:38:00,9036,68,,,,20454.99,
16609050,21:39:00,21:39:00,9944,69,,1,,21033.68,
16609060,20:55:00,20:55:00,6588,1,,,1,0,
16609060,20:56:00,20:56:00,9517,2,,,,307.96,
16609060,20:56:29,20:56:29,7398,3,,,,516.81,0
16609060,20:57:09,20:57:09,8246,4,,,,752.44,0
16609060,20:58:07,20:58:07,6599,5,,,,1076.16,0
16609060,20:59:08,20:59:08,6600,6,,,,1524.28,0
16609060,20:59:43,20:59:43,10034,7,,,,1764.97,0
16609060,21:00:17,21:00:17,8074,8,,,,2018.93,0
16609060,21:01:36,21:01:36,10585,9,,,,2617.14,0
16609060,21:03:00,21:03:00,6971,10,,,,3239.91,
16609060,21:03:33,21:03:33,3555,11,,,,3776.66,0
16609060,21:03:46,21:03:46,3556,12,,,,3960.03,0
16609060,21:04:08,21:04:08,3557,13,,,,4310.86,0
16609060,21:05:44,21:05:44,8223,14,,,,4694.99,0
16609060,21:06:20,21:06:20,3559,15,,,,5111.32,0
16609060,21:06:38,21:06:38,3560,16,,,,5349.4,0
16609060,21:07:21,21:07:21,3561,17,,,,5676.93,0
16609060,21:07:50,21:07:50,3562,18,,,,5966.25,0
16609060,21:08:01,21:08:01,3563,19,,,,6047.7,0
16609060,21:08:21,21:08:21,3564,20,,,,6276.18,0
16609060,21:08:58,21:08:58,3565,21,,,,6713.15,0
16609060,21:09:27,21:09:27,3566,22,,,,7012.73,0
16609060,21:10:00,21:10:00,3567,23,,,,7330.15,
16609060,21:10:17,21:10:17,3568,24,,,,7573.25,0
16609060,21:10:51,21:10:51,3569,25,,,,7968.3,0
16609060,21:11:22,21:11:22,3570,26,,,,8456.28,0
16609060,21:13:02,21:13:02,3548,27,,,,9982.35,0
16609060,21:13:27,21:13:27,3550,28,,,,10412.89,0
16609060,21:14:00,21:14:00,133,29,,,,10900.19,
16609060,21:14:37,21:14:37,134,30,,,,11140.92,0
16609060,21:15:24,21:15:24,135,31,,,,11369.27,0
16609060,21:16:00,21:16:00,136,32,,,,11559.17,0
16609060,21:16:53,21:16:53,137,33,,,,11804.83,0
16609060,21:17:44,21:17:44,138,34,,,,12094.52,0
16609060,21:18:15,21:18:15,139,35,,,,12286.13,0
16609060,21:18:46,21:18:46,140,36,,,,12431.11,0
16609060,21:19:37,21:19:37,141,37,,,,12703.61,0
16609060,21:20:46,21:20:46,142,38,,,,13068.39,0
16609060,21:21:28,21:21:28,143,39,,,,13319.63,0
16609060,21:22:08,21:22:08,144,40,,,,13552.48,0
16609060,21:23:00,21:23:00,771,41,,,,13860.85,
16609060,21:23:54,21:23:54,2414,42,,,,14281.64,0
16609060,21:24:32,21:24:32,2415,43,,,,14550.58,0
16609060,21:24:48,21:24:48,2416,44,,,,14649.31,0
16609060,21:25:48,21:25:48,3571,45,,,,15021.88,0
16609060,21:26:24,21:26:24,3572,46,,,,15309.51,0
16609060,21:26:51,21:26:51,3573,47,,,,15531.24,0
16609060,21:27:28,21:27:28,3574,48,,,,15721.51,0
16609060,21:27:52,21:27:52,2147,49,,,,15869.05,0
16609060,21:28:29,21:28:29,3575,50,,,,16129.25,0
16609060,21:28:57,21:28:57,3576,51,,,,16341.02,0
16609060,21:29:33,21:29:33,2155,52,,,,16568.34,0
16609060,21:29:59,21:29:59,2156,53,,,,16758.78,0
16609060,21:30:23,21:30:23,2157,54,,,,16927.63,0
16609060,21:30:49,21:30:49,2158,55,,,,17128.9,0
16609060,21:31:47,21:31:47,2159,56,,,,17474.98,0
16609060,21:32:20,21:32:20,2161,57,,,,17711.73,0
16609060,21:32:56,21:32:56,2162,58,,,,17961.93,0
16609060,21:33:30,21:33:30,3577,59,,,,18232.61,0
16609060,21:34:08,21:34:08,565,60,,,,18504.13,0
16609060,21:35:00,21:35:00,687,61,,,,18863.68,
16609060,21:35:33,21:35:33,3578,62,,,,19137.76,0
16609060,21:35:59,21:35:59,3579,63,,,,19339.86,0
16609060,21:36:22,21:36:22,3580,64,,,,19602.98,0
16609060,21:36:48,21:36:48,2540,65,,,,19852.45,0
16609060,21:37:09,21:37:09,9605,66,,,,20011.72,0
16609060,21:37:38,21:37:38,2541,67,,,,20253.07,0
16609060,21:38:00,21:38:00,9036,68,,,,20454.99,
16609060,21:39:00,21:39:00,9944,69,,1,,21033.68,
16609120,20:55:00,20:55:00,6588,1,,,1,0,
16609120,20:56:00,20:56:00,9517,2,,,,307.96,
16609120,20:56:29,20:56:29,7398,3,,,,516.81,0
16609120,20:57:09,20:57:09,8246,4,,,,752.44,0
16609120,20:58:07,20:58:07,6599,5,,,,1076.16,0
16609120,20:59:08,20:59:08,6600,6,,,,1524.28,0
16609120,20:59:43,20:59:43,10034,7,,,,1764.97,0
16609120,21:00:17,21:00:17,8074,8,,,,2018.93,0
16609120,21:01:36,21:01:36,10585,9,,,,2617.14,0
16609120,21:03:00,21:03:00,6971,10,,,,3239.91,
16609120,21:03:33,21:03:33,3555,11,,,,3776.66,0
16609120,21:03:46,21:03:46,3556,12,,,,3960.03,0
16609120,21:04:08,21:04:08,3557,13,,,,4310.86,0
16609120,21:05:44,21:05:44,8223,14,,,,4694.99,0
16609120,21:06:20,21:06:20,3559,15,,,,5111.32,0
16609120,21:06:38,21:06:38,3560,16,,,,5349.4,0
16609120,21:07:21,21:07:21,3561,17,,,,5676.93,0
16609120,21:07:50,21:07:50,3562,18,,,,5966.25,0
16609120,21:08:01,21:08:01,3563,19,,,,6047.7,0
16609120,21:08:21,21:08:21,3564,20,,,,6276.18,0
16609120,21:08:58,21:08:58,3565,21,,,,6713.15,0
16609120,21:09:27,21:09:27,3566,22,,,,7012.73,0
16609120,21:10:00,21:10:00,3567,23,,,,7330.15,
16609120,21:10:17,21:10:17,3568,24,,,,7573.25,0
16609120,21:10:51,21:10:51,3569,25,,,,7968.3,0
16609120,21:11:22,21:11:22,3570,26,,,,8456.28,0
16609120,21:13:02,21:13:02,3548,27,,,,9982.35,0
16609120,21:13:27,21:13:27,3550,28,,,,10412.89,0
16609120,21:14:00,21:14:00,133,29,,,,10900.19,
16609120,21:14:37,21:14:37,134,30,,,,11140.92,0
16609120,21:15:24,21:15:24,135,31,,,,11369.27,0
16609120,21:16:00,21:16:00,136,32,,,,11559.17,0
16609120,21:16:53,21:16:53,137,33,,,,11804.83,0
16609120,21:17:44,21:17:44,138,34,,,,12094.52,0
16609120,21:18:15,21:18:15,139,35,,,,12286.13,0
16609120,21:18:46,21:18:46,140,36,,,,12431.11,0
16609120,21:19:37,21:19:37,141,37,,,,12703.61,0
16609120,21:20:46,21:20:46,142,38,,,,13068.39,0
16609120,21:21:28,21:21:28,143,39,,,,13319.63,0
16609120,21:22:08,21:22:08,144,40,,,,13552.48,0
16609120,21:23:00,21:23:00,771,41,,,,13860.85,
16609120,21:23:54,21:23:54,2414,42,,,,14281.64,0
16609120,21:24:32,21:24:32,2415,43,,,,14550.58,0
16609120,21:24:48,21:24:48,2416,44,,,,14649.31,0
16609120,21:25:48,21:25:48,3571,45,,,,15021.88,0
16609120,21:26:24,21:26:24,3572,46,,,,15309.51,0
16609120,21:26:51,21:26:51,3573,47,,,,15531.24,0
16609120,21:27:28,21:27:28,3574,48,,,,15721.51,0
16609120,21:27:52,21:27:52,2147,49,,,,15869.05,0
16609120,21:28:29,21:28:29,3575,50,,,,16129.25,0
16609120,21:28:57,21:28:57,3576,51,,,,16341.02,0
16609120,21:29:33,21:29:33,2155,52,,,,16568.34,0
16609120,21:29:59,21:29:59,2156,53,,,,16758.78,0
16609120,21:30:23,21:30:23,2157,54,,,,16927.63,0
16609120,21:30:49,21:30:49,2158,55,,,,17128.9,0
16609120,21:31:47,21:31:47,2159,56,,,,17474.98,0
16609120,21:32:20,21:32:20,2161,57,,,,17711.73,0
16609120,21:32:56,21:32:56,2162,58,,,,17961.93,0
16609120,21:33:30,21:33:30,3577,59,,,,18232.61,0
16609120,21:34:08,21:34:08,565,60,,,,18504.13,0
16609120,21:35:00,21:35:00,687,61,,,,18863.68,
16609120,21:35:33,21:35:33,3578,62,,,,19137.76,0
16609120,21:35:59,21:35:59,3579,63,,,,19339.86,0
16609120,21:36:22,21:36:22,3580,64,,,,19602.98,0
16609120,21:36:48,21:36:48,2540,65,,,,19852.45,0
16609120,21:37:09,21:37:09,9605,66,,,,20011.72,0
16609120,21:37:38,21:37:38,2541,67,,,,20253.07,0
16609120,21:38:00,21:38:00,9036,68,,,,20454.99,
16609120,21:39:00,21:39:00,9944,69,,1,,21033.68,
16641110,10:25:00,10:25:00,6588,1,,,1,0,
16641110,10:27:00,10:27:00,9517,2,,,,307.96,
16641110,10:27:25,10:27:25,7398,3,,,,516.81,0
16641110,10:27:59,10:27:59,8246,4,,,,752.44,0
16641110,10:28:49,10:28:49,6599,5,,,,1076.16,0
16641110,10:29:41,10:29:41,6600,6,,,,1524.28,0
16641110,10:30:11,10:30:11,10034,7,,,,1764.97,0
16641110,10:30:41,10:30:41,8074,8,,,,2018.93,0
16641110,10:31:48,10:31:48,10585,9,,,,2617.14,0
16641110,10:33:00,10:33:00,6971,10,,,,3239.91,
16641110,10:33:52,10:33:52,3555,11,,,,3776.66,0
16641110,10:34:13,10:34:13,3556,12,,,,3960.03,0
16641110,10:34:47,10:34:47,3557,13,,,,4310.86,0
16641110,10:37:18,10:37:18,8223,14,,,,4694.99,0
16641110,10:38:15,10:38:15,3559,15,,,,5111.32,0
16641110,10:38:43,10:38:43,3560,16,,,,5349.4,0
16641110,10:39:50,10:39:50,3561,17,,,,5676.93,0
16641110,10:40:36,10:40:36,3562,18,,,,5966.25,0
16641110,10:40:53,10:40:53,3563,19,,,,6047.7,0
16641110,10:41:25,10:41:25,3564,20,,,,6276.18,0
16641110,10:42:23,10:42:23,3565,21,,,,6713.15,0
16641110,10:43:09,10:43:09,3566,22,,,,7012.73,0
16641110,10:44:00,10:44:00,3567,23,,,,7330.15,
16641110,10:44:17,10:44:17,3568,24,,,,7573.25,0
16641110,10:44:51,10:44:51,3569,25,,,,7968.3,0
16641110,10:45:22,10:45:22,3570,26,,,,8456.28,0
16641110,10:47:02,10:47:02,3548,27,,,,9982.35,0
16641110,10:47:27,10:47:27,3550,28,,,,10412.89,0
16641110,10:48:00,10:48:00,133,29,,,,10900.19,
16641110,10:48:33,10:48:33,134,30,,,,11140.92,0
16641110,10:49:15,10:49:15,135,31,,,,11369.27,0
16641110,10:49:46,10:49:46,136,32,,,,11559.17,0
16641110,10:50:34,10:50:34,137,33,,,,11804.83,0
16641110,10:51:19,10:51:19,138,34,,,,12094.52,0
16641110,10:51:47,10:51:47,139,35,,,,12286.13,0
16641110,10:52:14,10:52:14,140,36,,,,12431.11,0
16641110,10:53:00,10:53:00,141,37,,,,12703.61,0
16641110,10:54:01,10:54:01,142,38,,,,13068.39,0
16641110,10:54:39,10:54:39,143,39,,,,13319.63,0
16641110,10:55:14,10:55:14,144,40,,,,13552.48,0
16641110,10:56:00,10:56:00,771,41,,,,13860.85,
16641110,10:57:13,10:57:13,2414,42,,,,14281.64,0
16641110,10:58:03,10:58:03,2415,43,,,,14550.58,0
16641110,10:58:24,10:58:24,2416,44,,,,14649.31,0
16641110,10:59:44,10:59:44,3571,45,,,,15021.88,0
16641110,11:00:32,11:00:32,3572,46,,,,15309.51,0
16641110,11:01:09,11:01:09,3573,47,,,,15531.24,0
16641110,11:01:57,11:01:57,3574,48,,,,15721.51,0
16641110,11:02:29,11:02:29,2147,49,,,,15869.05,0
16641110,11:03:19,11:03:19,3575,50,,,,16129.25,0
16641110,11:03:56,11:03:56,3576,51,,,,16341.02,0
16641110,11:04:44,11:04:44,2155,52,,,,16568.34,0
16641110,11:05:19,11:05:19,2156,53,,,,16758.78,0
16641110,11:05:51,11:05:51,2157,54,,,,16927.63,0
16641110,11:06:25,11:06:25,2158,55,,,,17128.9,0
16641110,11:07:43,11:07:43,2159,56,,,,17474.98,0
16641110,11:08:26,11:08:26,2161,57,,,,17711.73,0
16641110,11:09:15,11:09:15,2162,58,,,,17961.93,0
16641110,11:10:00,11:10:00,3577,59,,,,18232.61,0
16641110,11:10:51,11:10:51,565,60,,,,18504.13,0
16641110,11:12:00,11:12:00,687,61,,,,18863.68,
16641110,11:12:55,11:12:55,3578,62,,,,19137.76,0
16641110,11:13:39,11:13:39,3579,63,,,,19339.86,0
16641110,11:14:17,11:14:17,3580,64,,,,19602.98,0
16641110,11:15:01,11:15:01,2540,65,,,,19852.45,0
16641110,11:15:35,11:15:35,9605,66,,,,20011.72,0
16641110,11:16:23,11:16:23,2541,67,,,,20253.07,0
16641110,11:17:00,11:17:00,9036,68,,,,20454.99,
16641110,11:21:00,11:21:00,9944,69,,1,,21033.68,
16691020,06:53:00,06:53:00,6971,1,,,1,0,
16691020,06:53:37,06:53:37,3555,2,,,,536.75,0
16691020,06:53:53,06:53:53,3556,3,,,,720.12,0
16691020,06:54:17,06:54:17,3557,4,,,,1070.95,0
16691020,06:56:08,06:56:08,8223,5,,,,1455.08,0
16691020,06:56:49,06:56:49,3559,6,,,,1871.41,0
16691020,06:57:09,06:57:09,3560,7,,,,2109.49,0
16691020,06:57:58,06:57:58,3561,8,,,,2437.02,0
16691020,06:58:31,06:58:31,3562,9,,,,2726.34,0
16691020,06:58:44,06:58:44,3563,10,,,,2807.79,0
16691020,06:59:07,06:59:07,3564,11,,,,3036.27,0
16691020,06:59:49,06:59:49,3565,12,,,,3473.24,0
16691020,07:00:23,07:00:23,3566,13,,,,3772.82,0
16691020,07:01:00,07:01:00,3567,14,,,,4090.24,
16691020,07:01:22,07:01:22,3568,15,,,,4333.34,0
16691020,07:02:04,07:02:04,3569,16,,,,4728.39,0
16691020,07:02:42,07:02:42,3570,17,,,,5216.37,0
16691020,07:04:48,07:04:48,3548,18,,,,6742.44,0
16691020,07:05:19,07:05:19,3550,19,,,,7172.98,0
16691020,07:06:00,07:06:00,133,20,,,,7660.28,
16691020,07:06:33,07:06:33,134,21,,,,7901.01,0
16691020,07:07:15,07:07:15,135,22,,,,8129.36,0
16691020,07:07:46,07:07:46,136,23,,,,8319.26,0
16691020,07:08:34,07:08:34,137,24,,,,8564.92,0
16691020,07:09:19,07:09:19,138,25,,,,8854.61,0
16691020,07:09:47,07:09:47,139,26,,,,9046.22,0
16691020,07:10:14,07:10:14,140,27,,,,9191.2,0
16691020,07:11:00,07:11:00,141,28,,,,9463.7,0
16691020,07:12:01,07:12:01,142,29,,,,9828.48,0
16691020,07:12:39,07:12:39,143,30,,,,10079.72,0
16691020,07:13:14,07:13:14,144,31,,,,10312.57,0
16691020,07:14:00,07:14:00,771,32,,,,10620.94,
16691020,07:15:08,07:15:08,2414,33,,,,11041.73,0
16691020,07:15:55,07:15:55,2415,34,,,,11310.67,0
16691020,07:16:15,07:16:15,2416,35,,,,11409.4,0
16691020,07:17:30,07:17:30,3571,36,,,,11781.97,0
16691020,07:18:15,07:18:15,3572,37,,,,12069.6,0
16691020,07:18:49,07:18:49,3573,38,,,,12291.33,0
16691020,07:19:35,07:19:35,3574,39,,,,12481.6,0
16691020,07:20:05,07:20:05,2147,40,,,,12629.14,0
16691020,07:20:52,07:20:52,3575,41,,,,12889.34,0
16691020,07:21:26,07:21:26,3576,42,,,,13101.11,0
16691020,07:22:11,07:22:11,2155,43,,,,13328.43,0
16691020,07:22:44,07:22:44,2156,44,,,,13518.87,0
16691020,07:23:14,07:23:14,2157,45,,,,13687.72,0
16691020,07:23:46,07:23:46,2158,46,,,,13888.99,0
16691020,07:24:59,07:24:59,2159,47,,,,14235.07,0
16691020,07:25:40,07:25:40,2161,48,,,,14471.82,0
16691020,07:26:25,07:26:25,2162,49,,,,14722.02,0
16691020,07:27:08,07:27:08,3577,50,,,,14992.7,0
16691020,07:27:55,07:27:55,565,51,,,,15264.22,0
16691020,07:29:00,07:29:00,687,52,,,,15623.77,
16691020,07:30:06,07:30:06,3578,53,,,,15897.85,0
16691020,07:30:59,07:30:59,3579,54,,,,16099.95,0
16691020,07:31:45,07:31:45,3580,55,,,,16363.07,0
16691020,07:32:37,07:32:37,2540,56,,,,16612.54,0
16691020,07:33:18,07:33:18,9605,57,,,,16771.81,0
16691020,07:34:16,07:34:16,2541,58,,,,17013.16,0
16691020,07:35:00,07:35:00,9036,59,,,,17215.08,
16691020,07:36:00,07:36:00,9944,60,,1,,17798.71,
16691030,06:53:00,06:53:00,6971,1,,,1,0,
16691030,06:53:37,06:53:37,3555,2,,,,536.75,0
16691030,06:53:53,06:53:53,3556,3,,,,720.12,0
16691030,06:54:17,06:54:17,3557,4,,,,1070.95,0
16691030,06:56:08,06:56:08,8223,5,,,,1455.08,0
16691030,06:56:49,06:56:49,3559,6,,,,1871.41,0
16691030,06:57:09,06:57:09,3560,7,,,,2109.49,0
16691030,06:57:58,06:57:58,3561,8,,,,2437.02,0
16691030,06:58:31,06:58:31,3562,9,,,,2726.34,0
16691030,06:58:44,06:58:44,3563,10,,,,2807.79,0
16691030,06:59:07,06:59:07,3564,11,,,,3036.27,0
16691030,06:59:49,06:59:49,3565,12,,,,3473.24,0
16691030,07:00:23,07:00:23,3566,13,,,,3772.82,0
16691030,07:01:00,07:01:00,3567,14,,,,4090.24,
16691030,07:01:22,07:01:22,3568,15,,,,4333.34,0
16691030,07:02:04,07:02:04,3569,16,,,,4728.39,0
16691030,07:02:42,07:02:42,3570,17,,,,5216.37,0
16691030,07:04:48,07:04:48,3548,18,,,,6742.44,0
16691030,07:05:19,07:05:19,3550,19,,,,7172.98,0
16691030,07:06:00,07:06:00,133,20,,,,7660.28,
16691030,07:06:33,07:06:33,134,21,,,,7901.01,0
16691030,07:07:15,07:07:15,135,22,,,,8129.36,0
16691030,07:07:46,07:07:46,136,23,,,,8319.26,0
16691030,07:08:34,07:08:34,137,24,,,,8564.92,0
16691030,07:09:19,07:09:19,138,25,,,,8854.61,0
16691030,07:09:47,07:09:47,139,26,,,,9046.22,0
16691030,07:10:14,07:10:14,140,27,,,,9191.2,0
16691030,07:11:00,07:11:00,141,28,,,,9463.7,0
16691030,07:12:01,07:12:01,142,29,,,,9828.48,0
16691030,07:12:39,07:12:39,143,30,,,,10079.72,0
16691030,07:13:14,07:13:14,144,31,,,,10312.57,0
16691030,07:14:00,07:14:00,771,32,,,,10620.94,
16691030,07:15:08,07:15:08,2414,33,,,,11041.73,0
16691030,07:15:55,07:15:55,2415,34,,,,11310.67,0
16691030,07:16:15,07:16:15,2416,35,,,,11409.4,0
16691030,07:17:30,07:17:30,3571,36,,,,11781.97,0
16691030,07:18:15,07:18:15,3572,37,,,,12069.6,0
16691030,07:18:49,07:18:49,3573,38,,,,12291.33,0
16691030,07:19:35,07:19:35,3574,39,,,,12481.6,0
16691030,07:20:05,07:20:05,2147,40,,,,12629.14,0
16691030,07:20:52,07:20:52,3575,41,,,,12889.34,0
16691030,07:21:26,07:21:26,3576,42,,,,13101.11,0
16691030,07:22:11,07:22:11,2155,43,,,,13328.43,0
16691030,07:22:44,07:22:44,2156,44,,,,13518.87,0
16691030,07:23:14,07:23:14,2157,45,,,,13687.72,0
16691030,07:23:46,07:23:46,2158,46,,,,13888.99,0
16691030,07:24:59,07:24:59,2159,47,,,,14235.07,0
16691030,07:25:40,07:25:40,2161,48,,,,14471.82,0
16691030,07:26:25,07:26:25,2162,49,,,,14722.02,0
16691030,07:27:08,07:27:08,3577,50,,,,14992.7,0
16691030,07:27:55,07:27:55,565,51,,,,15264.22,0
16691030,07:29:00,07:29:00,687,52,,,,15623.77,
16691030,07:30:06,07:30:06,3578,53,,,,15897.85,0
16691030,07:30:59,07:30:59,3579,54,,,,16099.95,0
16691030,07:31:45,07:31:45,3580,55,,,,16363.07,0
16691030,07:32:37,07:32:37,2540,56,,,,16612.54,0
16691030,07:33:18,07:33:18,9605,57,,,,16771.81,0
16691030,07:34:16,07:34:16,2541,58,,,,17013.16,0
16691030,07:35:00,07:35:00,9036,59,,,,17215.08,
16691030,07:36:00,07:36:00,9944,60,,1,,17798.71,
16691040,06:53:00,06:53:00,6971,1,,,1,0,
16691040,06:53:37,06:53:37,3555,2,,,,536.75,0
16691040,06:53:53,06:53:53,3556,3,,,,720.12,0
16691040,06:54:17,06:54:17,3557,4,,,,1070.95,0
16691040,06:56:08,06:56:08,8223,5,,,,1455.08,0
16691040,06:56:49,06:56:49,3559,6,,,,1871.41,0
16691040,06:57:09,06:57:09,3560,7,,,,2109.49,0
16691040,06:57:58,06:57:58,3561,8,,,,2437.02,0
16691040,06:58:31,06:58:31,3562,9,,,,2726.34,0
16691040,06:58:44,06:58:44,3563,10,,,,2807.79,0
16691040,06:59:07,06:59:07,3564,11,,,,3036.27,0
16691040,06:59:49,06:59:49,3565,12,,,,3473.24,0
16691040,07:00:23,07:00:23,3566,13,,,,3772.82,0
16691040,07:01:00,07:01:00,3567,14,,,,4090.24,
16691040,07:01:22,07:01:22,3568,15,,,,4333.34,0
16691040,07:02:04,07:02:04,3569,16,,,,4728.39,0
16691040,07:02:42,07:02:42,3570,17,,,,5216.37,0
16691040,07:04:48,07:04:48,3548,18,,,,6742.44,0
16691040,07:05:19,07:05:19,3550,19,,,,7172.98,0
16691040,07:06:00,07:06:00,133,20,,,,7660.28,
16691040,07:06:33,07:06:33,134,21,,,,7901.01,0
16691040,07:07:15,07:07:15,135,22,,,,8129.36,0
16691040,07:07:46,07:07:46,136,23,,,,8319.26,0
16691040,07:08:34,07:08:34,137,24,,,,8564.92,0
16691040,07:09:19,07:09:19,138,25,,,,8854.61,0
16691040,07:09:47,07:09:47,139,26,,,,9046.22,0
16691040,07:10:14,07:10:14,140,27,,,,9191.2,0
16691040,07:11:00,07:11:00,141,28,,,,9463.7,0
16691040,07:12:01,07:12:01,142,29,,,,9828.48,0
16691040,07:12:39,07:12:39,143,30,,,,10079.72,0
16691040,07:13:14,07:13:14,144,31,,,,10312.57,0
16691040,07:14:00,07:14:00,771,32,,,,10620.94,
16691040,07:15:08,07:15:08,2414,33,,,,11041.73,0
16691040,07:15:55,07:15:55,2415,34,,,,11310.67,0
16691040,07:16:15,07:16:15,2416,35,,,,11409.4,0
16691040,07:17:30,07:17:30,3571,36,,,,11781.97,0
16691040,07:18:15,07:18:15,3572,37,,,,12069.6,0
16691040,07:18:49,07:18:49,3573,38,,,,12291.33,0
16691040,07:19:35,07:19:35,3574,39,,,,12481.6,0
16691040,07:20:05,07:20:05,2147,40,,,,12629.14,0
16691040,07:20:52,07:20:52,3575,41,,,,12889.34,0
16691040,07:21:26,07:21:26,3576,42,,,,13101.11,0
16691040,07:22:11,07:22:11,2155,43,,,,13328.43,0
16691040,07:22:44,07:22:44,2156,44,,,,13518.87,0
16691040,07:23:14,07:23:14,2157,45,,,,13687.72,0
16691040,07:23:46,07:23:46,2158,46,,,,13888.99,0
16691040,07:24:59,07:24:59,2159,47,,,,14235.07,0
16691040,07:25:40,07:25:40,2161,48,,,,14471.82,0
16691040,07:26:25,07:26:25,2162,49,,,,14722.02,0
16691040,07:27:08,07:27:08,3577,50,,,,14992.7,0
16691040,07:27:55,07:27:55,565,51,,,,15264.22,0
16691040,07:29:00,07:29:00,687,52,,,,15623.77,
16691040,07:30:06,07:30:06,3578,53,,,,15897.85,0
16691040,07:30:59,07:30:59,3579,54,,,,16099.95,0
16691040,07:31:45,07:31:45,3580,55,,,,16363.07,0
16691040,07:32:37,07:32:37,2540,56,,,,16612.54,0
16691040,07:33:18,07:33:18,9605,57,,,,16771.81,0
16691040,07:34:16,07:34:16,2541,58,,,,17013.16,0
16691040,07:35:00,07:35:00,9036,59,,,,17215.08,
16691040,07:36:00,07:36:00,9944,60,,1,,17798.71,
16691050,06:53:00,06:53:00,6971,1,,,1,0,
16691050,06:53:37,06:53:37,3555,2,,,,536.75,0
16691050,06:53:53,06:53:53,3556,3,,,,720.12,0
16691050,06:54:17,06:54:17,3557,4,,,,1070.95,0
16691050,06:56:08,06:56:08,8223,5,,,,1455.08,0
16691050,06:56:49,06:56:49,3559,6,,,,1871.41,0
16691050,06:57:09,06:57:09,3560,7,,,,2109.49,0
16691050,06:57:58,06:57:58,3561,8,,,,2437.02,0
16691050,06:58:31,06:58:31,3562,9,,,,2726.34,0
16691050,06:58:44,06:58:44,3563,10,,,,2807.79,0
16691050,06:59:07,06:59:07,3564,11,,,,3036.27,0
16691050,06:59:49,06:59:49,3565,12,,,,3473.24,0
16691050,07:00:23,07:00:23,3566,13,,,,3772.82,0
16691050,07:01:00,07:01:00,3567,14,,,,4090.24,
16691050,07:01:22,07:01:22,3568,15,,,,4333.34,0
16691050,07:02:04,07:02:04,3569,16,,,,4728.39,0
16691050,07:02:42,07:02:42,3570,17,,,,5216.37,0
16691050,07:04:48,07:04:48,3548,18,,,,6742.44,0
16691050,07:05:19,07:05:19,3550,19,,,,7172.98,0
16691050,07:06:00,07:06:00,133,20,,,,7660.28,
16691050,07:06:33,07:06:33,134,21,,,,7901.01,0
16691050,07:07:15,07:07:15,135,22,,,,8129.36,0
16691050,07:07:46,07:07:46,136,23,,,,8319.26,0
16691050,07:08:34,07:08:34,137,24,,,,8564.92,0
16691050,07:09:19,07:09:19,138,25,,,,8854.61,0
16691050,07:09:47,07:09:47,139,26,,,,9046.22,0
16691050,07:10:14,07:10:14,140,27,,,,9191.2,0
16691050,07:11:00,07:11:00,141,28,,,,9463.7,0
16691050,07:12:01,07:12:01,142,29,,,,9828.48,0
16691050,07:12:39,07:12:39,143,30,,,,10079.72,0
16691050,07:13:14,07:13:14,144,31,,,,10312.57,0
16691050,07:14:00,07:14:00,771,32,,,,10620.94,
16691050,07:15:08,07:15:08,2414,33,,,,11041.73,0
16691050,07:15:55,07:15:55,2415,34,,,,11310.67,0
16691050,07:16:15,07:16:15,2416,35,,,,11409.4,0
16691050,07:17:30,07:17:30,3571,36,,,,11781.97,0
16691050,07:18:15,07:18:15,3572,37,,,,12069.6,0
16691050,07:18:49,07:18:49,3573,38,,,,12291.33,0
16691050,07:19:35,07:19:35,3574,39,,,,12481.6,0
16691050,07:20:05,07:20:05,2147,40,,,,12629.14,0
16691050,07:20:52,07:20:52,3575,41,,,,12889.34,0
16691050,07:21:26,07:21:26,3576,42,,,,13101.11,0
16691050,07:22:11,07:22:11,2155,43,,,,13328.43,0
16691050,07:22:44,07:22:44,2156,44,,,,13518.87,0
16691050,07:23:14,07:23:14,2157,45,,,,13687.72,0
16691050,07:23:46,07:23:46,2158,46,,,,13888.99,0
16691050,07:24:59,07:24:59,2159,47,,,,14235.07,0
16691050,07:25:40,07:25:40,2161,48,,,,14471.82,0
16691050,07:26:25,07:26:25,2162,49,,,,14722.02,0
16691050,07:27:08,07:27:08,3577,50,,,,14992.7,0
16691050,07:27:55,07:27:55,565,51,,,,15264.22,0
16691050,07:29:00,07:29:00,687,52,,,,15623.77,
16691050,07:30:06,07:30:06,3578,53,,,,15897.85,0
16691050,07:30:59,07:30:59,3579,54,,,,16099.95,0
16691050,07:31:45,07:31:45,3580,55,,,,16363.07,0
16691050,07:32:37,07:32:37,2540,56,,,,16612.54,0
16691050,07:33:18,07:33:18,9605,57,,,,16771.81,0
16691050,07:34:16,07:34:16,2541,58,,,,17013.16,0
16691050,07:35:00,07:35:00,9036,59,,,,17215.08,
16691050,07:36:00,07:36:00,9944,60,,1,,17798.71,
16691060,06:53:00,06:53:00,6971,1,,,1,0,
16691060,06:53:37,06:53:37,3555,2,,,,536.75,0
16691060,06:53:53,06:53:53,3556,3,,,,720.12,0
16691060,06:54:17,06:54:17,3557,4,,,,1070.95,0
16691060,06:56:08,06:56:08,8223,5,,,,1455.08,0
16691060,06:56:49,06:56:49,3559,6,,,,1871.41,0
16691060,06:57:09,06:57:09,3560,7,,,,2109.49,0
16691060,06:57:58,06:57:58,3561,8,,,,2437.02,0
16691060,06:58:31,06:58:31,3562,9,,,,2726.34,0
16691060,06:58:44,06:58:44,3563,10,,,,2807.79,0
16691060,06:59:07,06:59:07,3564,11,,,,3036.27,0
16691060,06:59:49,06:59:49,3565,12,,,,3473.24,0
16691060,07:00:23,07:00:23,3566,13,,,,3772.82,0
16691060,07:01:00,07:01:00,3567,14,,,,4090.24,
16691060,07:01:22,07:01:22,3568,15,,,,4333.34,0
16691060,07:02:04,07:02:04,3569,16,,,,4728.39,0
16691060,07:02:42,07:02:42,3570,17,,,,5216.37,0
16691060,07:04:48,07:04:48,3548,18,,,,6742.44,0
16691060,07:05:19,07:05:19,3550,19,,,,7172.98,0
16691060,07:06:00,07:06:00,133,20,,,,7660.28,
16691060,07:06:33,07:06:33,134,21,,,,7901.01,0
16691060,07:07:15,07:07:15,135,22,,,,8129.36,0
16691060,07:07:46,07:07:46,136,23,,,,8319.26,0
16691060,07:08:34,07:08:34,137,24,,,,8564.92,0
16691060,07:09:19,07:09:19,138,25,,,,8854.61,0
16691060,07:09:47,07:09:47,139,26,,,,9046.22,0
16691060,07:10:14,07:10:14,140,27,,,,9191.2,0
16691060,07:11:00,07:11:00,141,28,,,,9463.7,0
16691060,07:12:01,07:12:01,142,29,,,,9828.48,0
16691060,07:12:39,07:12:39,143,30,,,,10079.72,0
16691060,07:13:14,07:13:14,144,31,,,,10312.57,0
16691060,07:14:00,07:14:00,771,32,,,,10620.94,
16691060,07:15:08,07:15:08,2414,33,,,,11041.73,0
16691060,07:15:55,07:15:55,2415,34,,,,11310.67,0
16691060,07:16:15,07:16:15,2416,35,,,,11409.4,0
16691060,07:17:30,07:17:30,3571,36,,,,11781.97,0
16691060,07:18:15,07:18:15,3572,37,,,,12069.6,0
16691060,07:18:49,07:18:49,3573,38,,,,12291.33,0
16691060,07:19:35,07:19:35,3574,39,,,,12481.6,0
16691060,07:20:05,07:20:05,2147,40,,,,12629.14,0
16691060,07:20:52,07:20:52,3575,41,,,,12889.34,0
16691060,07:21:26,07:21:26,3576,42,,,,13101.11,0
16691060,07:22:11,07:22:11,2155,43,,,,13328.43,0
16691060,07:22:44,07:22:44,2156,44,,,,13518.87,0
16691060,07:23:14,07:23:14,2157,45,,,,13687.72,0
16691060,07:23:46,07:23:46,2158,46,,,,13888.99,0
16691060,07:24:59,07:24:59,2159,47,,,,14235.07,0
16691060,07:25:40,07:25:40,2161,48,,,,14471.82,0
16691060,07:26:25,07:26:25,2162,49,,,,14722.02,0
16691060,07:27:08,07:27:08,3577,50,,,,14992.7,0
16691060,07:27:55,07:27:55,565,51,,,,15264.22,0
16691060,07:29:00,07:29:00,687,52,,,,15623.77,
16691060,07:30:06,07:30:06,3578,53,,,,15897.85,0
16691060,07:30:59,07:30:59,3579,54,,,,16099.95,0
16691060,07:31:45,07:31:45,3580,55,,,,16363.07,0
16691060,07:32:37,07:32:37,2540,56,,,,16612.54,0
16691060,07:33:18,07:33:18,9605,57,,,,16771.81,0
16691060,07:34:16,07:34:16,2541,58,,,,17013.16,0
16691060,07:35:00,07:35:00,9036,59,,,,17215.08,
16691060,07:36:00,07:36:00,9944,60,,1,,17798.71,
16691120,06:53:00,06:53:00,6971,1,,,1,0,
16691120,06:53:37,06:53:37,3555,2,,,,536.75,0
16691120,06:53:53,06:53:53,3556,3,,,,720.12,0
16691120,06:54:17,06:54:17,3557,4,,,,1070.95,0
16691120,06:56:08,06:56:08,8223,5,,,,1455.08,0
16691120,06:56:49,06:56:49,3559,6,,,,1871.41,0
16691120,06:57:09,06:57:09,3560,7,,,,2109.49,0
16691120,06:57:58,06:57:58,3561,8,,,,2437.02,0
16691120,06:58:31,06:58:31,3562,9,,,,2726.34,0
16691120,06:58:44,06:58:44,3563,10,,,,2807.79,0
16691120,06:59:07,06:59:07,3564,11,,,,3036.27,0
16691120,06:59:49,06:59:49,3565,12,,,,3473.24,0
16691120,07:00:23,07:00:23,3566,13,,,,3772.82,0
16691120,07:01:00,07:01:00,3567,14,,,,4090.24,
16691120,07:01:22,07:01:22,3568,15,,,,4333.34,0
16691120,07:02:04,07:02:04,3569,16,,,,4728.39,0
16691120,07:02:42,07:02:42,3570,17,,,,5216.37,0
16691120,07:04:48,07:04:48,3548,18,,,,6742.44,0
16691120,07:05:19,07:05:19,3550,19,,,,7172.98,0
16691120,07:06:00,07:06:00,133,20,,,,7660.28,
16691120,07:06:33,07:06:33,134,21,,,,7901.01,0
16691120,07:07:15,07:07:15,135,22,,,,8129.36,0
16691120,07:07:46,07:07:46,136,23,,,,8319.26,0
16691120,07:08:34,07:08:34,137,24,,,,8564.92,0
16691120,07:09:19,07:09:19,138,25,,,,8854.61,0
16691120,07:09:47,07:09:47,139,26,,,,9046.22,0
16691120,07:10:14,07:10:14,140,27,,,,9191.2,0
16691120,07:11:00,07:11:00,141,28,,,,9463.7,0
16691120,07:12:01,07:12:01,142,29,,,,9828.48,0
16691120,07:12:39,07:12:39,143,30,,,,10079.72,0
16691120,07:13:14,07:13:14,144,31,,,,10312.57,0
16691120,07:14:00,07:14:00,771,32,,,,10620.94,
16691120,07:15:08,07:15:08,2414,33,,,,11041.73,0
16691120,07:15:55,07:15:55,2415,34,,,,11310.67,0
16691120,07:16:15,07:16:15,2416,35,,,,11409.4,0
16691120,07:17:30,07:17:30,3571,36,,,,11781.97,0
16691120,07:18:15,07:18:15,3572,37,,,,12069.6,0
16691120,07:18:49,07:18:49,3573,38,,,,12291.33,0
16691120,07:19:35,07:19:35,3574,39,,,,12481.6,0
16691120,07:20:05,07:20:05,2147,40,,,,12629.14,0
16691120,07:20:52,07:20:52,3575,41,,,,12889.34,0
16691120,07:21:26,07:21:26,3576,42,,,,13101.11,0
16691120,07:22:11,07:22:11,2155,43,,,,13328.43,0
16691120,07:22:44,07:22:44,2156,44,,,,13518.87,0
16691120,07:23:14,07:23:14,2157,45,,,,13687.72,0
16691120,07:23:46,07:23:46,2158,46,,,,13888.99,0
16691120,07:24:59,07:24:59,2159,47,,,,14235.07,0
16691120,07:25:40,07:25:40,2161,48,,,,14471.82,0
16691120,07:26:25,07:26:25,2162,49,,,,14722.02,0
16691120,07:27:08,07:27:08,3577,50,,,,14992.7,0
16691120,07:27:55,07:27:55,565,51,,,,15264.22,0
16691120,07:29:00,07:29:00,687,52,,,,15623.77,
16691120,07:30:06,07:30:06,3578,53,,,,15897.85,0
16691120,07:30:59,07:30:59,3579,54,,,,16099.95,0
16691120,07:31:45,07:31:45,3580,55,,,,16363.07,0
16691120,07:32:37,07:32:37,2540,56,,,,16612.54,0
16691120,07:33:18,07:33:18,9605,57,,,,16771.81,0
16691120,07:34:16,07:34:16,2541,58,,,,17013.16,0
16691120,07:35:00,07:35:00,9036,59,,,,17215.08,
16691120,07:36:00,07:36:00,9944,60,,1,,17798.71,
16719070,22:25:00,22:25:00,6588,1,,,1,0,
16719070,22:27:00,22:27:00,9517,2,,,,307.96,
16719070,22:27:25,22:27:25,7398,3,,,,516.81,0
16719070,22:27:59,22:27:59,8246,4,,,,752.44,0
16719070,22:28:49,22:28:49,6599,5,,,,1076.16,0
16719070,22:29:41,22:29:41,6600,6,,,,1524.28,0
16719070,22:30:11,22:30:11,10034,7,,,,1764.97,0
16719070,22:30:41,22:30:41,8074,8,,,,2018.93,0
16719070,22:31:48,22:31:48,10585,9,,,,2617.14,0
16719070,22:33:00,22:33:00,6971,10,,,,3239.91,
16719070,22:33:52,22:33:52,3555,11,,,,3776.66,0
16719070,22:34:13,22:34:13,3556,12,,,,3960.03,0
16719070,22:34:47,22:34:47,3557,13,,,,4310.86,0
16719070,22:37:18,22:37:18,8223,14,,,,4694.99,0
16719070,22:38:15,22:38:15,3559,15,,,,5111.32,0
16719070,22:38:43,22:38:43,3560,16,,,,5349.4,0
16719070,22:39:50,22:39:50,3561,17,,,,5676.93,0
16719070,22:40:36,22:40:36,3562,18,,,,5966.25,0
16719070,22:40:53,22:40:53,3563,19,,,,6047.7,0
16719070,22:41:25,22:41:25,3564,20,,,,6276.18,0
16719070,22:42:23,22:42:23,3565,21,,,,6713.15,0
16719070,22:43:09,22:43:09,3566,22,,,,7012.73,0
16719070,22:44:00,22:44:00,3567,23,,,,7330.15,
16719070,22:44:17,22:44:17,3568,24,,,,7573.25,0
16719070,22:44:51,22:44:51,3569,25,,,,7968.3,0
16719070,22:45:22,22:45:22,3570,26,,,,8456.28,0
16719070,22:47:02,22:47:02,3548,27,,,,9982.35,0
16719070,22:47:27,22:47:27,3550,28,,,,10412.89,0
16719070,22:48:00,22:48:00,133,29,,,,10900.19,
16719070,22:48:29,22:48:29,134,30,,,,11140.92,0
16719070,22:49:05,22:49:05,135,31,,,,11369.27,0
16719070,22:49:33,22:49:33,136,32,,,,11559.17,0
16719070,22:50:14,22:50:14,137,33,,,,11804.83,0
16719070,22:50:54,22:50:54,138,34,,,,12094.52,0
16719070,22:51:18,22:51:18,139,35,,,,12286.13,0
16719070,22:51:42,22:51:42,140,36,,,,12431.11,0
16719070,22:52:22,22:52:22,141,37,,,,12703.61,0
16719070,22:53:16,22:53:16,142,38,,,,13068.39,0
16719070,22:53:49,22:53:49,143,39,,,,13319.63,0
16719070,22:54:20,22:54:20,144,40,,,,13552.48,0
16719070,22:55:00,22:55:00,771,41,,,,13860.85,
16719070,22:55:54,22:55:54,2414,42,,,,14281.64,0
16719070,22:56:32,22:56:32,2415,43,,,,14550.58,0
16719070,22:56:48,22:56:48,2416,44,,,,14649.31,0
16719070,22:57:48,22:57:48,3571,45,,,,15021.88,0
16719070,22:58:24,22:58:24,3572,46,,,,15309.51,0
16719070,22:58:51,22:58:51,3573,47,,,,15531.24,0
16719070,22:59:28,22:59:28,3574,48,,,,15721.51,0
16719070,22:59:52,22:59:52,2147,49,,,,15869.05,0
16719070,23:00:29,23:00:29,3575,50,,,,16129.25,0
16719070,23:00:57,23:00:57,3576,51,,,,16341.02,0
16719070,23:01:33,23:01:33,2155,52,,,,16568.34,0
16719070,23:01:59,23:01:59,2156,53,,,,16758.78,0
16719070,23:02:23,23:02:23,2157,54,,,,16927.63,0
16719070,23:02:49,23:02:49,2158,55,,,,17128.9,0
16719070,23:03:47,23:03:47,2159,56,,,,17474.98,0
16719070,23:04:20,23:04:20,2161,57,,,,17711.73,0
16719070,23:04:56,23:04:56,2162,58,,,,17961.93,0
16719070,23:05:30,23:05:30,3577,59,,,,18232.61,0
16719070,23:06:08,23:06:08,565,60,,,,18504.13,0
16719070,23:07:00,23:07:00,687,61,,,,18863.68,
16719070,23:07:55,23:07:55,3578,62,,,,19137.76,0
16719070,23:08:39,23:08:39,3579,63,,,,19339.86,0
16719070,23:09:17,23:09:17,3580,64,,,,19602.98,0
16719070,23:10:01,23:10:01,2540,65,,,,19852.45,0
16719070,23:10:35,23:10:35,9605,66,,,,20011.72,0
16719070,23:11:23,23:11:23,2541,67,,,,20253.07,0
16719070,23:12:00,23:12:00,9036,68,,,,20454.99,
16719070,23:15:00,23:15:00,9944,69,,1,,21033.68,
1700090,22:26:00,22:26:00,6588,1,,,1,0,
1700090,22:27:00,22:27:00,9517,2,,,,307.96,
1700090,22:27:29,22:27:29,7398,3,,,,516.81,0
1700090,22:28:09,22:28:09,8246,4,,,,752.44,0
1700090,22:29:07,22:29:07,6599,5,,,,1076.16,0
1700090,22:30:08,22:30:08,6600,6,,,,1524.28,0
1700090,22:30:43,22:30:43,10034,7,,,,1764.97,0
1700090,22:31:17,22:31:17,8074,8,,,,2018.93,0
1700090,22:32:36,22:32:36,10585,9,,,,2617.14,0
1700090,22:34:00,22:34:00,6971,10,,,,3239.91,
1700090,22:34:33,22:34:33,3555,11,,,,3776.66,0
1700090,22:34:46,22:34:46,3556,12,,,,3960.03,0
1700090,22:35:08,22:35:08,3557,13,,,,4310.86,0
1700090,22:36:44,22:36:44,8223,14,,,,4694.99,0
1700090,22:37:20,22:37:20,3559,15,,,,5111.32,0
1700090,22:37:38,22:37:38,3560,16,,,,5349.4,0
1700090,22:38:21,22:38:21,3561,17,,,,5676.93,0
1700090,22:38:50,22:38:50,3562,18,,,,5966.25,0
1700090,22:39:01,22:39:01,3563,19,,,,6047.7,0
1700090,22:39:21,22:39:21,3564,20,,,,6276.18,0
1700090,22:39:58,22:39:58,3565,21,,,,6713.15,0
1700090,22:40:27,22:40:27,3566,22,,,,7012.73,0
1700090,22:41:00,22:41:00,3567,23,,,,7330.15,
1700090,22:41:17,22:41:17,3568,24,,,,7573.25,0
1700090,22:41:51,22:41:51,3569,25,,,,7968.3,0
1700090,22:42:22,22:42:22,3570,26,,,,8456.28,0
1700090,22:44:02,22:44:02,3548,27,,,,9982.35,0
1700090,22:44:27,22:44:27,3550,28,,,,10412.89,0
1700090,22:45:00,22:45:00,133,29,,,,10900.19,
1700090,22:45:33,22:45:33,134,30,,,,11140.92,0
1700090,22:46:15,22:46:15,135,31,,,,11369.27,0
1700090,22:46:46,22:46:46,136,32,,,,11559.17,0
1700090,22:47:34,22:47:34,137,33,,,,11804.83,0
1700090,22:48:19,22:48:19,138,34,,,,12094.52,0
1700090,22:48:47,22:48:47,139,35,,,,12286.13,0
1700090,22:49:14,22:49:14,140,36,,,,12431.11,0
1700090,22:50:00,22:50:00,141,37,,,,12703.61,0
1700090,22:51:01,22:51:01,142,38,,,,13068.39,0
1700090,22:51:39,22:51:39,143,39,,,,13319.63,0
1700090,22:52:14,22:52:14,144,40,,,,13552.48,0
1700090,22:53:00,22:53:00,771,41,,,,13860.85,
1700090,22:53:59,22:53:59,2414,42,,,,14281.64,0
1700090,22:54:40,22:54:40,2415,43,,,,14550.58,0
1700090,22:54:57,22:54:57,2416,44,,,,14649.31,0
1700090,22:56:02,22:56:02,3571,45,,,,15021.88,0
1700090,22:56:41,22:56:41,3572,46,,,,15309.51,0
1700090,22:57:11,22:57:11,3573,47,,,,15531.24,0
1700090,22:57:50,22:57:50,3574,48,,,,15721.51,0
1700090,22:58:16,22:58:16,2147,49,,,,15869.05,0
1700090,22:58:57,22:58:57,3575,50,,,,16129.25,0
1700090,22:59:27,22:59:27,3576,51,,,,16341.02,0
1700090,23:00:06,23:00:06,2155,52,,,,16568.34,0
1700090,23:00:34,23:00:34,2156,53,,,,16758.78,0
1700090,23:01:00,23:01:00,2157,54,,,,16927.63,0
1700090,23:01:28,23:01:28,2158,55,,,,17128.9,0
1700090,23:02:31,23:02:31,2159,56,,,,17474.98,0
1700090,23:03:06,23:03:06,2161,57,,,,17711.73,0
1700090,23:03:45,23:03:45,2162,58,,,,17961.93,0
1700090,23:04:23,23:04:23,3577,59,,,,18232.61,0
1700090,23:05:04,23:05:04,565,60,,,,18504.13,0
1700090,23:06:00,23:06:00,687,61,,,,18863.68,
1700090,23:06:33,23:06:33,3578,62,,,,19137.76,0
1700090,23:06:59,23:06:59,3579,63,,,,19339.86,0
1700090,23:07:22,23:07:22,3580,64,,,,19602.98,0
1700090,23:07:48,23:07:48,2540,65,,,,19852.45,0
1700090,23:08:09,23:08:09,9605,66,,,,20011.72,0
1700090,23:08:38,23:08:38,2541,67,,,,20253.07,0
1700090,23:09:00,23:09:00,9036,68,,,,20454.99,
1700090,23:10:00,23:10:00,9944,69,,1,,21033.68,
17016090,20:00:00,20:00:00,6588,1,,,1,0,
17016090,20:01:00,20:01:00,9517,2,,,,307.96,
17016090,20:01:29,20:01:29,7398,3,,,,516.81,0
17016090,20:02:09,20:02:09,8246,4,,,,752.44,0
17016090,20:03:07,20:03:07,6599,5,,,,1076.16,0
17016090,20:04:08,20:04:08,6600,6,,,,1524.28,0
17016090,20:04:43,20:04:43,10034,7,,,,1764.97,0
17016090,20:05:17,20:05:17,8074,8,,,,2018.93,0
17016090,20:06:36,20:06:36,10585,9,,,,2617.14,0
17016090,20:08:00,20:08:00,6971,10,,,,3239.91,
17016090,20:08:33,20:08:33,3555,11,,,,3776.66,0
17016090,20:08:46,20:08:46,3556,12,,,,3960.03,0
17016090,20:09:08,20:09:08,3557,13,,,,4310.86,0
17016090,20:10:44,20:10:44,8223,14,,,,4694.99,0
17016090,20:11:20,20:11:20,3559,15,,,,5111.32,0
17016090,20:11:38,20:11:38,3560,16,,,,5349.4,0
17016090,20:12:21,20:12:21,3561,17,,,,5676.93,0
17016090,20:12:50,20:12:50,3562,18,,,,5966.25,0
17016090,20:13:01,20:13:01,3563,19,,,,6047.7,0
17016090,20:13:21,20:13:21,3564,20,,,,6276.18,0
17016090,20:13:58,20:13:58,3565,21,,,,6713.15,0
17016090,20:14:27,20:14:27,3566,22,,,,7012.73,0
17016090,20:15:00,20:15:00,3567,23,,,,7330.15,
17016090,20:15:17,20:15:17,3568,24,,,,7573.25,0
17016090,20:15:51,20:15:51,3569,25,,,,7968.3,0
17016090,20:16:22,20:16:22,3570,26,,,,8456.28,0
17016090,20:18:02,20:18:02,3548,27,,,,9982.35,0
17016090,20:18:27,20:18:27,3550,28,,,,10412.89,0
17016090,20:19:00,20:19:00,133,29,,,,10900.19,
17016090,20:19:41,20:19:41,134,30,,,,11140.92,0
17016090,20:20:33,20:20:33,135,31,,,,11369.27,0
17016090,20:21:13,20:21:13,136,32,,,,11559.17,0
17016090,20:22:12,20:22:12,137,33,,,,11804.83,0
17016090,20:23:09,20:23:09,138,34,,,,12094.52,0
17016090,20:23:43,20:23:43,139,35,,,,12286.13,0
17016090,20:24:18,20:24:18,140,36,,,,12431.11,0
17016090,20:25:15,20:25:15,141,37,,,,12703.61,0
17016090,20:26:31,20:26:31,142,38,,,,13068.39,0
17016090,20:27:18,20:27:18,143,39,,,,13319.63,0
17016090,20:28:03,20:28:03,144,40,,,,13552.48,0
17016090,20:29:00,20:29:00,771,41,,,,13860.85,
17016090,20:30:22,20:30:22,2414,42,,,,14281.64,0
17016090,20:31:19,20:31:19,2415,43,,,,14550.58,0
17016090,20:31:42,20:31:42,2416,44,,,,14649.31,0
17016090,20:33:12,20:33:12,3571,45,,,,15021.88,0
17016090,20:34:06,20:34:06,3572,46,,,,15309.51,0
17016090,20:34:47,20:34:47,3573,47,,,,15531.24,0
17016090,20:35:42,20:35:42,3574,48,,,,15721.51,0
17016090,20:36:18,20:36:18,2147,49,,,,15869.05,0
17016090,20:37:14,20:37:14,3575,50,,,,16129.25,0
17016090,20:37:56,20:37:56,3576,51,,,,16341.02,0
17016090,20:38:50,20:38:50,2155,52,,,,16568.34,0
17016090,20:39:28,20:39:28,2156,53,,,,16758.78,0
17016090,20:40:05,20:40:05,2157,54,,,,16927.63,0
17016090,20:40:43,20:40:43,2158,55,,,,17128.9,0
17016090,20:42:11,20:42:11,2159,56,,,,17474.98,0
17016090,20:43:00,20:43:00,2161,57,,,,17711.73,0
17016090,20:43:54,20:43:54,2162,58,,,,17961.93,0
17016090,20:44:45,20:44:45,3577,59,,,,18232.61,0
17016090,20:45:42,20:45:42,565,60,,,,18504.13,0
17016090,20:47:00,20:47:00,687,61,,,,18863.68,
17016090,20:48:06,20:48:06,3578,62,,,,19137.76,0
17016090,20:48:59,20:48:59,3579,63,,,,19339.86,0
17016090,20:49:45,20:49:45,3580,64,,,,19602.98,0
17016090,20:50:37,20:50:37,2540,65,,,,19852.45,0
17016090,20:51:18,20:51:18,9605,66,,,,20011.72,0
17016090,20:52:16,20:52:16,2541,67,,,,20253.07,0
17016090,20:53:00,20:53:00,9036,68,,,,20454.99,
17016090,20:54:00,20:54:00,9944,69,,1,,21033.68,
1702070,07:25:00,07:25:00,6588,1,,,1,0,
1702070,07:27:00,07:27:00,9517,2,,,,307.96,
1702070,07:27:25,07:27:25,7398,3,,,,516.81,0
1702070,07:27:59,07:27:59,8246,4,,,,752.44,0
1702070,07:28:49,07:28:49,6599,5,,,,1076.16,0
1702070,07:29:41,07:29:41,6600,6,,,,1524.28,0
1702070,07:30:11,07:30:11,10034,7,,,,1764.97,0
1702070,07:30:41,07:30:41,8074,8,,,,2018.93,0
1702070,07:31:48,07:31:48,10585,9,,,,2617.14,0
1702070,07:33:00,07:33:00,6971,10,,,,3239.91,
1702070,07:33:47,07:33:47,3555,11,,,,3776.66,0
1702070,07:34:06,07:34:06,3556,12,,,,3960.03,0
1702070,07:34:37,07:34:37,3557,13,,,,4310.86,0
1702070,07:36:55,07:36:55,8223,14,,,,4694.99,0
1702070,07:37:46,07:37:46,3559,15,,,,5111.32,0
1702070,07:38:11,07:38:11,3560,16,,,,5349.4,0
1702070,07:39:13,07:39:13,3561,17,,,,5676.93,0
1702070,07:39:54,07:39:54,3562,18,,,,5966.25,0
1702070,07:40:10,07:40:10,3563,19,,,,6047.7,0
1702070,07:40:39,07:40:39,3564,20,,,,6276.18,0
1702070,07:41:32,07:41:32,3565,21,,,,6713.15,0
1702070,07:42:14,07:42:14,3566,22,,,,7012.73,0
1702070,07:43:00,07:43:00,3567,23,,,,7330.15,
1702070,07:43:17,07:43:17,3568,24,,,,7573.25,0
1702070,07:43:51,07:43:51,3569,25,,,,7968.3,0
1702070,07:44:22,07:44:22,3570,26,,,,8456.28,0
1702070,07:46:02,07:46:02,3548,27,,,,9982.35,0
1702070,07:46:27,07:46:27,3550,28,,,,10412.89,0
1702070,07:47:00,07:47:00,133,29,,,,10900.19,
1702070,07:47:25,07:47:25,134,30,,,,11140.92,0
1702070,07:47:56,07:47:56,135,31,,,,11369.27,0
1702070,07:48:20,07:48:20,136,32,,,,11559.17,0
1702070,07:48:55,07:48:55,137,33,,,,11804.83,0
1702070,07:49:29,07:49:29,138,34,,,,12094.52,0
1702070,07:49:50,07:49:50,139,35,,,,12286.13,0
1702070,07:50:11,07:50:11,140,36,,,,12431.11,0
1702070,07:50:45,07:50:45,141,37,,,,12703.61,0
1702070,07:51:31,07:51:31,142,38,,,,13068.39,0
1702070,07:51:59,07:51:59,143,39,,,,13319.63,0
1702070,07:52:25,07:52:25,144,40,,,,13552.48,0
1702070,07:53:00,07:53:00,771,41,,,,13860.85,
1702070,07:53:54,07:53:54,2414,42,,,,14281.64,0
1702070,07:54:32,07:54:32,2415,43,,,,14550.58,0
1702070,07:54:48,07:54:48,2416,44,,,,14649.31,0
1702070,07:55:48,07:55:48,3571,45,,,,15021.88,0
1702070,07:56:24,07:56:24,3572,46,,,,15309.51,0
1702070,07:56:51,07:56:51,3573,47,,,,15531.24,0
1702070,07:57:28,07:57:28,3574,48,,,,15721.51,0
1702070,07:57:52,07:57:52,2147,49,,,,15869.05,0
1702070,07:58:29,07:58:29,3575,50,,,,16129.25,0
1702070,07:58:57,07:58:57,3576,51,,,,16341.02,0
1702070,07:59:33,07:59:33,2155,52,,,,16568.34,0
1702070,07:59:59,07:59:59,2156,53,,,,16758.78,0
1702070,08:00:23,08:00:23,2157,54,,,,16927.63,0
1702070,08:00:49,08:00:49,2158,55,,,,17128.9,0
1702070,08:01:47,08:01:47,2159,56,,,,17474.98,0
1702070,08:02:20,08:02:20,2161,57,,,,17711.73,0
1702070,08:02:56,08:02:56,2162,58,,,,17961.93,0
1702070,08:03:30,08:03:30,3577,59,,,,18232.61,0
1702070,08:04:08,08:04:08,565,60,,,,18504.13,0
1702070,08:05:00,08:05:00,687,61,,,,18863.68,
1702070,08:05:55,08:05:55,3578,62,,,,19137.76,0
1702070,08:06:39,08:06:39,3579,63,,,,19339.86,0
1702070,08:07:17,08:07:17,3580,64,,,,19602.98,0
1702070,08:08:01,08:08:01,2540,65,,,,19852.45,0
1702070,08:08:35,08:08:35,9605,66,,,,20011.72,0
1702070,08:09:23,08:09:23,2541,67,,,,20253.07,0
1702070,08:10:00,08:10:00,9036,68,,,,20454.99,
1702070,08:13:00,08:13:00,9944,69,,1,,21033.68,
17213090,15:53:00,15:53:00,6971,1,,,1,0,
17213090,15:53:42,15:53:42,3555,2,,,,536.75,0
17213090,15:54:00,15:54:00,3556,3,,,,720.12,0
17213090,15:54:27,15:54:27,3557,4,,,,1070.95,0
17213090,15:56:31,15:56:31,8223,5,,,,1455.08,0
17213090,15:57:18,15:57:18,3559,6,,,,1871.41,0
17213090,15:57:40,15:57:40,3560,7,,,,2109.49,0
17213090,15:58:35,15:58:35,3561,8,,,,2437.02,0
17213090,15:59:13,15:59:13,3562,9,,,,2726.34,0
17213090,15:59:27,15:59:27,3563,10,,,,2807.79,0
17213090,15:59:53,15:59:53,3564,11,,,,3036.27,0
17213090,16:00:41,16:00:41,3565,12,,,,3473.24,0
17213090,16:01:18,16:01:18,3566,13,,,,3772.82,0
17213090,16:02:00,16:02:00,3567,14,,,,4090.24,
17213090,16:02:17,16:02:17,3568,15,,,,4333.34,0
17213090,16:02:51,16:02:51,3569,16,,,,4728.39,0
17213090,16:03:22,16:03:22,3570,17,,,,5216.37,0
17213090,16:05:02,16:05:02,3548,18,,,,6742.44,0
17213090,16:05:27,16:05:27,3550,19,,,,7172.98,0
17213090,16:06:00,16:06:00,133,20,,,,7660.28,
17213090,16:07:02,16:07:02,134,21,,,,7901.01,0
17213090,16:08:20,16:08:20,135,22,,,,8129.36,0
17213090,16:09:20,16:09:20,136,23,,,,8319.26,0
17213090,16:10:48,16:10:48,137,24,,,,8564.92,0
17213090,16:12:14,16:12:14,138,25,,,,8854.61,0
17213090,16:13:05,16:13:05,139,26,,,,9046.22,0
17213090,16:13:57,16:13:57,140,27,,,,9191.2,0
17213090,16:15:22,16:15:22,141,28,,,,9463.7,0
17213090,16:17:17,16:17:17,142,29,,,,9828.48,0
17213090,16:18:28,16:18:28,143,30,,,,10079.72,0
17213090,16:19:34,16:19:34,144,31,,,,10312.57,0
17213090,16:21:00,16:21:00,771,32,,,,10620.94,
17213090,16:22:36,16:22:36,2414,33,,,,11041.73,0
17213090,16:23:42,16:23:42,2415,34,,,,11310.67,0
17213090,16:24:09,16:24:09,2416,35,,,,11409.4,0
17213090,16:25:54,16:25:54,3571,36,,,,11781.97,0
17213090,16:26:57,16:26:57,3572,37,,,,12069.6,0
17213090,16:27:45,16:27:45,3573,38,,,,12291.33,0
17213090,16:28:49,16:28:49,3574,39,,,,12481.6,0
17213090,16:29:31,16:29:31,2147,40,,,,12629.14,0
17213090,16:30:37,16:30:37,3575,41,,,,12889.34,0
17213090,16:31:25,16:31:25,3576,42,,,,13101.11,0
17213090,16:32:28,16:32:28,2155,43,,,,13328.43,0
17213090,16:33:13,16:33:13,2156,44,,,,13518.87,0
17213090,16:33:55,16:33:55,2157,45,,,,13687.72,0
17213090,16:34:40,16:34:40,2158,46,,,,13888.99,0
17213090,16:36:23,16:36:23,2159,47,,,,14235.07,0
17213090,16:37:20,16:37:20,2161,48,,,,14471.82,0
17213090,16:38:23,16:38:23,2162,49,,,,14722.02,0
17213090,16:39:23,16:39:23,3577,50,,,,14992.7,0
17213090,16:40:29,16:40:29,565,51,,,,15264.22,0
17213090,16:42:00,16:42:00,687,52,,,,15623.77,
17213090,16:44:02,16:44:02,3578,53,,,,15897.85,0
17213090,16:45:38,16:45:38,3579,54,,,,16099.95,0
17213090,16:47:03,16:47:03,3580,55,,,,16363.07,0
17213090,16:48:39,16:48:39,2540,56,,,,16612.54,0
17213090,16:49:53,16:49:53,9605,57,,,,16771.81,0
17213090,16:51:40,16:51:40,2541,58,,,,17013.16,0
17213090,16:53:00,16:53:00,9036,59,,,,17215.08,
17213090,16:54:00,16:54:00,9944,60,,1,,17798.71,
17321090,06:00:00,06:00:00,6588,1,,,1,0,
17321090,06:01:00,06:01:00,9517,2,,,,307.96,
17321090,06:01:29,06:01:29,7398,3,,,,516.81,0
17321090,06:02:09,06:02:09,8246,4,,,,752.44,0
17321090,06:03:07,06:03:07,6599,5,,,,1076.16,0
17321090,06:04:08,06:04:08,6600,6,,,,1524.28,0
17321090,06:04:43,06:04:43,10034,7,,,,1764.97,0
17321090,06:05:17,06:05:17,8074,8,,,,2018.93,0
17321090,06:06:36,06:06:36,10585,9,,,,2617.14,0
17321090,06:08:00,06:08:00,6971,10,,,,3239.91,
17321090,06:08:33,06:08:33,3555,11,,,,3776.66,0
17321090,06:08:46,06:08:46,3556,12,,,,3960.03,0
17321090,06:09:08,06:09:08,3557,13,,,,4310.86,0
17321090,06:10:44,06:10:44,8223,14,,,,4694.99,0
17321090,06:11:20,06:11:20,3559,15,,,,5111.32,0
17321090,06:11:38,06:11:38,3560,16,,,,5349.4,0
17321090,06:12:21,06:12:21,3561,17,,,,5676.93,0
17321090,06:12:50,06:12:50,3562,18,,,,5966.25,0
17321090,06:13:01,06:13:01,3563,19,,,,6047.7,0
17321090,06:13:21,06:13:21,3564,20,,,,6276.18,0
17321090,06:13:58,06:13:58,3565,21,,,,6713.15,0
17321090,06:14:27,06:14:27,3566,22,,,,7012.73,0
17321090,06:15:00,06:15:00,3567,23,,,,7330.15,
17321090,06:15:17,06:15:17,3568,24,,,,7573.25,0
17321090,06:15:51,06:15:51,3569,25,,,,7968.3,0
17321090,06:16:22,06:16:22,3570,26,,,,8456.28,0
17321090,06:18:02,06:18:02,3548,27,,,,9982.35,0
17321090,06:18:27,06:18:27,3550,28,,,,10412.89,0
17321090,06:19:00,06:19:00,133,29,,,,10900.19,
17321090,06:19:29,06:19:29,134,30,,,,11140.92,0
17321090,06:20:05,06:20:05,135,31,,,,11369.27,0
17321090,06:20:33,06:20:33,136,32,,,,11559.17,0
17321090,06:21:14,06:21:14,137,33,,,,11804.83,0
17321090,06:21:54,06:21:54,138,34,,,,12094.52,0
17321090,06:22:18,06:22:18,139,35,,,,12286.13,0
17321090,06:22:42,06:22:42,140,36,,,,12431.11,0
17321090,06:23:22,06:23:22,141,37,,,,12703.61,0
17321090,06:24:16,06:24:16,142,38,,,,13068.39,0
17321090,06:24:49,06:24:49,143,39,,,,13319.63,0
17321090,06:25:20,06:25:20,144,40,,,,13552.48,0
17321090,06:26:00,06:26:00,771,41,,,,13860.85,
17321090,06:27:04,06:27:04,2414,42,,,,14281.64,0
17321090,06:27:48,06:27:48,2415,43,,,,14550.58,0
17321090,06:28:06,06:28:06,2416,44,,,,14649.31,0
17321090,06:29:16,06:29:16,3571,45,,,,15021.88,0
17321090,06:29:58,06:29:58,3572,46,,,,15309.51,0
17321090,06:30:30,06:30:30,3573,47,,,,15531.24,0
17321090,06:31:12,06:31:12,3574,48,,,,15721.51,0
17321090,06:31:40,06:31:40,2147,49,,,,15869.05,0
17321090,06:32:24,06:32:24,3575,50,,,,16129.25,0
17321090,06:32:56,06:32:56,3576,51,,,,16341.02,0
17321090,06:33:39,06:33:39,2155,52,,,,16568.34,0
17321090,06:34:09,06:34:09,2156,53,,,,16758.78,0
17321090,06:34:37,06:34:37,2157,54,,,,16927.63,0
17321090,06:35:07,06:35:07,2158,55,,,,17128.9,0
17321090,06:36:15,06:36:15,2159,56,,,,17474.98,0
17321090,06:36:53,06:36:53,2161,57,,,,17711.73,0
17321090,06:37:35,06:37:35,2162,58,,,,17961.93,0
17321090,06:38:15,06:38:15,3577,59,,,,18232.61,0
17321090,06:38:59,06:38:59,565,60,,,,18504.13,0
17321090,06:40:00,06:40:00,687,61,,,,18863.68,
17321090,06:41:06,06:41:06,3578,62,,,,19137.76,0
17321090,06:41:59,06:41:59,3579,63,,,,19339.86,0
17321090,06:42:45,06:42:45,3580,64,,,,19602.98,0
17321090,06:43:37,06:43:37,2540,65,,,,19852.45,0
17321090,06:44:18,06:44:18,9605,66,,,,20011.72,0
17321090,06:45:16,06:45:16,2541,67,,,,20253.07,0
17321090,06:46:00,06:46:00,9036,68,,,,20454.99,
17321090,06:47:00,06:47:00,9944,69,,1,,21033.68,
17422090,15:29:00,15:29:00,6588,1,,,1,0,
17422090,15:30:00,15:30:00,9517,2,,,,307.96,
17422090,15:30:33,15:30:33,7398,3,,,,516.81,0
17422090,15:31:19,15:31:19,8246,4,,,,752.44,0
17422090,15:32:25,15:32:25,6599,5,,,,1076.16,0
17422090,15:33:35,15:33:35,6600,6,,,,1524.28,0
17422090,15:34:14,15:34:14,10034,7,,,,1764.97,0
17422090,15:34:54,15:34:54,8074,8,,,,2018.93,0
17422090,15:36:24,15:36:24,10585,9,,,,2617.14,0
17422090,15:38:00,15:38:00,6971,10,,,,3239.91,
17422090,15:38:37,15:38:37,3555,11,,,,3776.66,0
17422090,15:38:53,15:38:53,3556,12,,,,3960.03,0
17422090,15:39:17,15:39:17,3557,13,,,,4310.86,0
17422090,15:41:08,15:41:08,8223,14,,,,4694.99,0
17422090,15:41:49,15:41:49,3559,15,,,,5111.32,0
17422090,15:42:09,15:42:09,3560,16,,,,5349.4,0
17422090,15:42:58,15:42:58,3561,17,,,,5676.93,0
17422090,15:43:31,15:43:31,3562,18,,,,5966.25,0
17422090,15:43:44,15:43:44,3563,19,,,,6047.7,0
17422090,15:44:07,15:44:07,3564,20,,,,6276.18,0
17422090,15:44:49,15:44:49,3565,21,,,,6713.15,0
17422090,15:45:23,15:45:23,3566,22,,,,7012.73,0
17422090,15:46:00,15:46:00,3567,23,,,,7330.15,
17422090,15:46:17,15:46:17,3568,24,,,,7573.25,0
17422090,15:46:51,15:46:51,3569,25,,,,7968.3,0
17422090,15:47:22,15:47:22,3570,26,,,,8456.28,0
17422090,15:49:02,15:49:02,3548,27,,,,9982.35,0
17422090,15:49:27,15:49:27,3550,28,,,,10412.89,0
17422090,15:50:00,15:50:00,133,29,,,,10900.19,
17422090,15:51:02,15:51:02,134,30,,,,11140.92,0
17422090,15:52:20,15:52:20,135,31,,,,11369.27,0
17422090,15:53:20,15:53:20,136,32,,,,11559.17,0
17422090,15:54:48,15:54:48,137,33,,,,11804.83,0
17422090,15:56:14,15:56:14,138,34,,,,12094.52,0
17422090,15:57:05,15:57:05,139,35,,,,12286.13,0
17422090,15:57:57,15:57:57,140,36,,,,12431.11,0
17422090,15:59:22,15:59:22,141,37,,,,12703.61,0
17422090,16:01:17,16:01:17,142,38,,,,13068.39,0
17422090,16:02:28,16:02:28,143,39,,,,13319.63,0
17422090,16:03:34,16:03:34,144,40,,,,13552.48,0
17422090,16:05:00,16:05:00,771,41,,,,13860.85,
17422090,16:06:36,16:06:36,2414,42,,,,14281.64,0
17422090,16:07:42,16:07:42,2415,43,,,,14550.58,0
17422090,16:08:09,16:08:09,2416,44,,,,14649.31,0
17422090,16:09:54,16:09:54,3571,45,,,,15021.88,0
17422090,16:10:57,16:10:57,3572,46,,,,15309.51,0
17422090,16:11:45,16:11:45,3573,47,,,,15531.24,0
17422090,16:12:49,16:12:49,3574,48,,,,15721.51,0
17422090,16:13:31,16:13:31,2147,49,,,,15869.05,0
17422090,16:14:37,16:14:37,3575,50,,,,16129.25,0
17422090,16:15:25,16:15:25,3576,51,,,,16341.02,0
17422090,16:16:28,16:16:28,2155,52,,,,16568.34,0
17422090,16:17:13,16:17:13,2156,53,,,,16758.78,0
17422090,16:17:55,16:17:55,2157,54,,,,16927.63,0
17422090,16:18:40,16:18:40,2158,55,,,,17128.9,0
17422090,16:20:23,16:20:23,2159,56,,,,17474.98,0
17422090,16:21:20,16:21:20,2161,57,,,,17711.73,0
17422090,16:22:23,16:22:23,2162,58,,,,17961.93,0
17422090,16:23:23,16:23:23,3577,59,,,,18232.61,0
17422090,16:24:29,16:24:29,565,60,,,,18504.13,0
17422090,16:26:00,16:26:00,687,61,,,,18863.68,
17422090,16:27:29,16:27:29,3578,62,,,,19137.76,0
17422090,16:28:38,16:28:38,3579,63,,,,19339.86,0
17422090,16:29:40,16:29:40,3580,64,,,,19602.98,0
17422090,16:30:50,16:30:50,2540,65,,,,19852.45,0
17422090,16:31:44,16:31:44,9605,66,,,,20011.72,0
17422090,16:33:01,16:33:01,2541,67,,,,20253.07,0
17422090,16:34:00,16:34:00,9036,68,,,,20454.99,
17422090,16:35:00,16:35:00,9944,69,,1,,21033.68,
17525020,17:00:00,17:00:00,6588,1,,,1,0,
17525020,17:01:00,17:01:00,9517,2,,,,307.96,
17525020,17:01:29,17:01:29,7398,3,,,,516.81,0
17525020,17:02:09,17:02:09,8246,4,,,,752.44,0
17525020,17:03:07,17:03:07,6599,5,,,,1076.16,0
17525020,17:04:08,17:04:08,6600,6,,,,1524.28,0
17525020,17:04:43,17:04:43,10034,7,,,,1764.97,0
17525020,17:05:17,17:05:17,8074,8,,,,2018.93,0
17525020,17:06:36,17:06:36,10585,9,,,,2617.14,0
17525020,17:08:00,17:08:00,6971,10,,,,3239.91,
17525020,17:08:37,17:08:37,3555,11,,,,3776.66,0
17525020,17:08:53,17:08:53,3556,12,,,,3960.03,0
17525020,17:09:17,17:09:17,3557,13,,,,4310.86,0
17525020,17:11:08,17:11:08,8223,14,,,,4694.99,0
17525020,17:11:49,17:11:49,3559,15,,,,5111.32,0
17525020,17:12:09,17:12:09,3560,16,,,,5349.4,0
17525020,17:12:58,17:12:58,3561,17,,,,5676.93,0
17525020,17:13:31,17:13:31,3562,18,,,,5966.25,0
17525020,17:13:44,17:13:44,3563,19,,,,6047.7,0
17525020,17:14:07,17:14:07,3564,20,,,,6276.18,0
17525020,17:14:49,17:14:49,3565,21,,,,6713.15,0
17525020,17:15:23,17:15:23,3566,22,,,,7012.73,0
17525020,17:16:00,17:16:00,3567,23,,,,7330.15,
17525020,17:16:17,17:16:17,3568,24,,,,7573.25,0
17525020,17:16:51,17:16:51,3569,25,,,,7968.3,0
17525020,17:17:22,17:17:22,3570,26,,,,8456.28,0
17525020,17:19:02,17:19:02,3548,27,,,,9982.35,0
17525020,17:19:27,17:19:27,3550,28,,,,10412.89,0
17525020,17:20:00,17:20:00,133,29,,,,10900.19,
17525020,17:21:02,17:21:02,134,30,,,,11140.92,0
17525020,17:22:20,17:22:20,135,31,,,,11369.27,0
17525020,17:23:20,17:23:20,136,32,,,,11559.17,0
17525020,17:24:48,17:24:48,137,33,,,,11804.83,0
17525020,17:26:14,17:26:14,138,34,,,,12094.52,0
17525020,17:27:05,17:27:05,139,35,,,,12286.13,0
17525020,17:27:57,17:27:57,140,36,,,,12431.11,0
17525020,17:29:22,17:29:22,141,37,,,,12703.61,0
17525020,17:31:17,17:31:17,142,38,,,,13068.39,0
17525020,17:32:28,17:32:28,143,39,,,,13319.63,0
17525020,17:33:34,17:33:34,144,40,,,,13552.48,0
17525020,17:35:00,17:35:00,771,41,,,,13860.85,
17525020,17:36:36,17:36:36,2414,42,,,,14281.64,0
17525020,17:37:42,17:37:42,2415,43,,,,14550.58,0
17525020,17:38:09,17:38:09,2416,44,,,,14649.31,0
17525020,17:39:54,17:39:54,3571,45,,,,15021.88,0
17525020,17:40:57,17:40:57,3572,46,,,,15309.51,0
17525020,17:41:45,17:41:45,3573,47,,,,15531.24,0
17525020,17:42:49,17:42:49,3574,48,,,,15721.51,0
17525020,17:43:31,17:43:31,2147,49,,,,15869.05,0
17525020,17:44:37,17:44:37,3575,50,,,,16129.25,0
17525020,17:45:25,17:45:25,3576,51,,,,16341.02,0
17525020,17:46:28,17:46:28,2155,52,,,,16568.34,0
17525020,17:47:13,17:47:13,2156,53,,,,16758.78,0
17525020,17:47:55,17:47:55,2157,54,,,,16927.63,0
17525020,17:48:40,17:48:40,2158,55,,,,17128.9,0
17525020,17:50:23,17:50:23,2159,56,,,,17474.98,0
17525020,17:51:20,17:51:20,2161,57,,,,17711.73,0
17525020,17:52:23,17:52:23,2162,58,,,,17961.93,0
17525020,17:53:23,17:53:23,3577,59,,,,18232.61,0
17525020,17:54:29,17:54:29,565,60,,,,18504.13,0
17525020,17:56:00,17:56:00,687,61,,,,18863.68,
17525020,17:57:17,17:57:17,3578,62,,,,19137.76,0
17525020,17:58:18,17:58:18,3579,63,,,,19339.86,0
17525020,17:59:13,17:59:13,3580,64,,,,19602.98,0
17525020,18:00:14,18:00:14,2540,65,,,,19852.45,0
17525020,18:01:01,18:01:01,9605,66,,,,20011.72,0
17525020,18:02:09,18:02:09,2541,67,,,,20253.07,0
17525020,18:03:00,18:03:00,9036,68,,,,20454.99,
17525020,18:04:00,18:04:00,9944,69,,1,,21033.68,
17525030,17:00:00,17:00:00,6588,1,,,1,0,
17525030,17:01:00,17:01:00,9517,2,,,,307.96,
17525030,17:01:29,17:01:29,7398,3,,,,516.81,0
17525030,17:02:09,17:02:09,8246,4,,,,752.44,0
17525030,17:03:07,17:03:07,6599,5,,,,1076.16,0
17525030,17:04:08,17:04:08,6600,6,,,,1524.28,0
17525030,17:04:43,17:04:43,10034,7,,,,1764.97,0
17525030,17:05:17,17:05:17,8074,8,,,,2018.93,0
17525030,17:06:36,17:06:36,10585,9,,,,2617.14,0
17525030,17:08:00,17:08:00,6971,10,,,,3239.91,
17525030,17:08:37,17:08:37,3555,11,,,,3776.66,0
17525030,17:08:53,17:08:53,3556,12,,,,3960.03,0
17525030,17:09:17,17:09:17,3557,13,,,,4310.86,0
17525030,17:11:08,17:11:08,8223,14,,,,4694.99,0
17525030,17:11:49,17:11:49,3559,15,,,,5111.32,0
17525030,17:12:09,17:12:09,3560,16,,,,5349.4,0
17525030,17:12:58,17:12:58,3561,17,,,,5676.93,0
17525030,17:13:31,17:13:31,3562,18,,,,5966.25,0
17525030,17:13:44,17:13:44,3563,19,,,,6047.7,0
17525030,17:14:07,17:14:07,3564,20,,,,6276.18,0
17525030,17:14:49,17:14:49,3565,21,,,,6713.15,0
17525030,17:15:23,17:15:23,3566,22,,,,7012.73,0
17525030,17:16:00,17:16:00,3567,23,,,,7330.15,
17525030,17:16:17,17:16:17,3568,24,,,,7573.25,0
17525030,17:16:51,17:16:51,3569,25,,,,7968.3,0
17525030,17:17:22,17:17:22,3570,26,,,,8456.28,0
17525030,17:19:02,17:19:02,3548,27,,,,9982.35,0
17525030,17:19:27,17:19:27,3550,28,,,,10412.89,0
17525030,17:20:00,17:20:00,133,29,,,,10900.19,
17525030,17:21:02,17:21:02,134,30,,,,11140.92,0
17525030,17:22:20,17:22:20,135,31,,,,11369.27,0
17525030,17:23:20,17:23:20,136,32,,,,11559.17,0
17525030,17:24:48,17:24:48,137,33,,,,11804.83,0
17525030,17:26:14,17:26:14,138,34,,,,12094.52,0
17525030,17:27:05,17:27:05,139,35,,,,12286.13,0
17525030,17:27:57,17:27:57,140,36,,,,12431.11,0
17525030,17:29:22,17:29:22,141,37,,,,12703.61,0
17525030,17:31:17,17:31:17,142,38,,,,13068.39,0
17525030,17:32:28,17:32:28,143,39,,,,13319.63,0
17525030,17:33:34,17:33:34,144,40,,,,13552.48,0
17525030,17:35:00,17:35:00,771,41,,,,13860.85,
17525030,17:36:36,17:36:36,2414,42,,,,14281.64,0
17525030,17:37:42,17:37:42,2415,43,,,,14550.58,0
17525030,17:38:09,17:38:09,2416,44,,,,14649.31,0
17525030,17:39:54,17:39:54,3571,45,,,,15021.88,0
17525030,17:40:57,17:40:57,3572,46,,,,15309.51,0
17525030,17:41:45,17:41:45,3573,47,,,,15531.24,0
17525030,17:42:49,17:42:49,3574,48,,,,15721.51,0
17525030,17:43:31,17:43:31,2147,49,,,,15869.05,0
17525030,17:44:37,17:44:37,3575,50,,,,16129.25,0
17525030,17:45:25,17:45:25,3576,51,,,,16341.02,0
17525030,17:46:28,17:46:28,2155,52,,,,16568.34,0
17525030,17:47:13,17:47:13,2156,53,,,,16758.78,0
17525030,17:47:55,17:47:55,2157,54,,,,16927.63,0
17525030,17:48:40,17:48:40,2158,55,,,,17128.9,0
17525030,17:50:23,17:50:23,2159,56,,,,17474.98,0
17525030,17:51:20,17:51:20,2161,57,,,,17711.73,0
17525030,17:52:23,17:52:23,2162,58,,,,17961.93,0
17525030,17:53:23,17:53:23,3577,59,,,,18232.61,0
17525030,17:54:29,17:54:29,565,60,,,,18504.13,0
17525030,17:56:00,17:56:00,687,61,,,,18863.68,
17525030,17:57:17,17:57:17,3578,62,,,,19137.76,0
17525030,17:58:18,17:58:18,3579,63,,,,19339.86,0
17525030,17:59:13,17:59:13,3580,64,,,,19602.98,0
17525030,18:00:14,18:00:14,2540,65,,,,19852.45,0
17525030,18:01:01,18:01:01,9605,66,,,,20011.72,0
17525030,18:02:09,18:02:09,2541,67,,,,20253.07,0
17525030,18:03:00,18:03:00,9036,68,,,,20454.99,
17525030,18:04:00,18:04:00,9944,69,,1,,21033.68,
17525040,17:00:00,17:00:00,6588,1,,,1,0,
17525040,17:01:00,17:01:00,9517,2,,,,307.96,
17525040,17:01:29,17:01:29,7398,3,,,,516.81,0
17525040,17:02:09,17:02:09,8246,4,,,,752.44,0
17525040,17:03:07,17:03:07,6599,5,,,,1076.16,0
17525040,17:04:08,17:04:08,6600,6,,,,1524.28,0
17525040,17:04:43,17:04:43,10034,7,,,,1764.97,0
17525040,17:05:17,17:05:17,8074,8,,,,2018.93,0
17525040,17:06:36,17:06:36,10585,9,,,,2617.14,0
17525040,17:08:00,17:08:00,6971,10,,,,3239.91,
17525040,17:08:37,17:08:37,3555,11,,,,3776.66,0
17525040,17:08:53,17:08:53,3556,12,,,,3960.03,0
17525040,17:09:17,17:09:17,3557,13,,,,4310.86,0
17525040,17:11:08,17:11:08,8223,14,,,,4694.99,0
17525040,17:11:49,17:11:49,3559,15,,,,5111.32,0
17525040,17:12:09,17:12:09,3560,16,,,,5349.4,0
17525040,17:12:58,17:12:58,3561,17,,,,5676.93,0
17525040,17:13:31,17:13:31,3562,18,,,,5966.25,0
17525040,17:13:44,17:13:44,3563,19,,,,6047.7,0
17525040,17:14:07,17:14:07,3564,20,,,,6276.18,0
17525040,17:14:49,17:14:49,3565,21,,,,6713.15,0
17525040,17:15:23,17:15:23,3566,22,,,,7012.73,0
17525040,17:16:00,17:16:00,3567,23,,,,7330.15,
17525040,17:16:17,17:16:17,3568,24,,,,7573.25,0
17525040,17:16:51,17:16:51,3569,25,,,,7968.3,0
17525040,17:17:22,17:17:22,3570,26,,,,8456.28,0
17525040,17:19:02,17:19:02,3548,27,,,,9982.35,0
17525040,17:19:27,17:19:27,3550,28,,,,10412.89,0
17525040,17:20:00,17:20:00,133,29,,,,10900.19,
17525040,17:21:02,17:21:02,134,30,,,,11140.92,0
17525040,17:22:20,17:22:20,135,31,,,,11369.27,0
17525040,17:23:20,17:23:20,136,32,,,,11559.17,0
17525040,17:24:48,17:24:48,137,33,,,,11804.83,0
17525040,17:26:14,17:26:14,138,34,,,,12094.52,0
17525040,17:27:05,17:27:05,139,35,,,,12286.13,0
17525040,17:27:57,17:27:57,140,36,,,,12431.11,0
17525040,17:29:22,17:29:22,141,37,,,,12703.61,0
17525040,17:31:17,17:31:17,142,38,,,,13068.39,0
17525040,17:32:28,17:32:28,143,39,,,,13319.63,0
17525040,17:33:34,17:33:34,144,40,,,,13552.48,0
17525040,17:35:00,17:35:00,771,41,,,,13860.85,
17525040,17:36:36,17:36:36,2414,42,,,,14281.64,0
17525040,17:37:42,17:37:42,2415,43,,,,14550.58,0
17525040,17:38:09,17:38:09,2416,44,,,,14649.31,0
17525040,17:39:54,17:39:54,3571,45,,,,15021.88,0
17525040,17:40:57,17:40:57,3572,46,,,,15309.51,0
17525040,17:41:45,17:41:45,3573,47,,,,15531.24,0
17525040,17:42:49,17:42:49,3574,48,,,,15721.51,0
17525040,17:43:31,17:43:31,2147,49,,,,15869.05,0
17525040,17:44:37,17:44:37,3575,50,,,,16129.25,0
17525040,17:45:25,17:45:25,3576,51,,,,16341.02,0
17525040,17:46:28,17:46:28,2155,52,,,,16568.34,0
17525040,17:47:13,17:47:13,2156,53,,,,16758.78,0
17525040,17:47:55,17:47:55,2157,54,,,,16927.63,0
17525040,17:48:40,17:48:40,2158,55,,,,17128.9,0
17525040,17:50:23,17:50:23,2159,56,,,,17474.98,0
17525040,17:51:20,17:51:20,2161,57,,,,17711.73,0
17525040,17:52:23,17:52:23,2162,58,,,,17961.93,0
17525040,17:53:23,17:53:23,3577,59,,,,18232.61,0
17525040,17:54:29,17:54:29,565,60,,,,18504.13,0
17525040,17:56:00,17:56:00,687,61,,,,18863.68,
17525040,17:57:17,17:57:17,3578,62,,,,19137.76,0
17525040,17:58:18,17:58:18,3579,63,,,,19339.86,0
17525040,17:59:13,17:59:13,3580,64,,,,19602.98,0
17525040,18:00:14,18:00:14,2540,65,,,,19852.45,0
17525040,18:01:01,18:01:01,9605,66,,,,20011.72,0
17525040,18:02:09,18:02:09,2541,67,,,,20253.07,0
17525040,18:03:00,18:03:00,9036,68,,,,20454.99,
17525040,18:04:00,18:04:00,9944,69,,1,,21033.68,
17525050,17:00:00,17:00:00,6588,1,,,1,0,
17525050,17:01:00,17:01:00,9517,2,,,,307.96,
17525050,17:01:29,17:01:29,7398,3,,,,516.81,0
17525050,17:02:09,17:02:09,8246,4,,,,752.44,0
17525050,17:03:07,17:03:07,6599,5,,,,1076.16,0
17525050,17:04:08,17:04:08,6600,6,,,,1524.28,0
17525050,17:04:43,17:04:43,10034,7,,,,1764.97,0
17525050,17:05:17,17:05:17,8074,8,,,,2018.93,0
17525050,17:06:36,17:06:36,10585,9,,,,2617.14,0
17525050,17:08:00,17:08:00,6971,10,,,,3239.91,
17525050,17:08:37,17:08:37,3555,11,,,,3776.66,0
17525050,17:08:53,17:08:53,3556,12,,,,3960.03,0
17525050,17:09:17,17:09:17,3557,13,,,,4310.86,0
17525050,17:11:08,17:11:08,8223,14,,,,4694.99,0
17525050,17:11:49,17:11:49,3559,15,,,,5111.32,0
17525050,17:12:09,17:12:09,3560,16,,,,5349.4,0
17525050,17:12:58,17:12:58,3561,17,,,,5676.93,0
17525050,17:13:31,17:13:31,3562,18,,,,5966.25,0
17525050,17:13:44,17:13:44,3563,19,,,,6047.7,0
17525050,17:14:07,17:14:07,3564,20,,,,6276.18,0
17525050,17:14:49,17:14:49,3565,21,,,,6713.15,0
17525050,17:15:23,17:15:23,3566,22,,,,7012.73,0
17525050,17:16:00,17:16:00,3567,23,,,,7330.15,
17525050,17:16:17,17:16:17,3568,24,,,,7573.25,0
17525050,17:16:51,17:16:51,3569,25,,,,7968.3,0
17525050,17:17:22,17:17:22,3570,26,,,,8456.28,0
17525050,17:19:02,17:19:02,3548,27,,,,9982.35,0
17525050,17:19:27,17:19:27,3550,28,,,,10412.89,0
17525050,17:20:00,17:20:00,133,29,,,,10900.19,
17525050,17:21:02,17:21:02,134,30,,,,11140.92,0
17525050,17:22:20,17:22:20,135,31,,,,11369.27,0
17525050,17:23:20,17:23:20,136,32,,,,11559.17,0
17525050,17:24:48,17:24:48,137,33,,,,11804.83,0
17525050,17:26:14,17:26:14,138,34,,,,12094.52,0
17525050,17:27:05,17:27:05,139,35,,,,12286.13,0
17525050,17:27:57,17:27:57,140,36,,,,12431.11,0
17525050,17:29:22,17:29:22,141,37,,,,12703.61,0
17525050,17:31:17,17:31:17,142,38,,,,13068.39,0
17525050,17:32:28,17:32:28,143,39,,,,13319.63,0
17525050,17:33:34,17:33:34,144,40,,,,13552.48,0
17525050,17:35:00,17:35:00,771,41,,,,13860.85,
17525050,17:36:36,17:36:36,2414,42,,,,14281.64,0
17525050,17:37:42,17:37:42,2415,43,,,,14550.58,0
17525050,17:38:09,17:38:09,2416,44,,,,14649.31,0
17525050,17:39:54,17:39:54,3571,45,,,,15021.88,0
17525050,17:40:57,17:40:57,3572,46,,,,15309.51,0
17525050,17:41:45,17:41:45,3573,47,,,,15531.24,0
17525050,17:42:49,17:42:49,3574,48,,,,15721.51,0
17525050,17:43:31,17:43:31,2147,49,,,,15869.05,0
17525050,17:44:37,17:44:37,3575,50,,,,16129.25,0
17525050,17:45:25,17:45:25,3576,51,,,,16341.02,0
17525050,17:46:28,17:46:28,2155,52,,,,16568.34,0
17525050,17:47:13,17:47:13,2156,53,,,,16758.78,0
17525050,17:47:55,17:47:55,2157,54,,,,16927.63,0
17525050,17:48:40,17:48:40,2158,55,,,,17128.9,0
17525050,17:50:23,17:50:23,2159,56,,,,17474.98,0
17525050,17:51:20,17:51:20,2161,57,,,,17711.73,0
17525050,17:52:23,17:52:23,2162,58,,,,17961.93,0
17525050,17:53:23,17:53:23,3577,59,,,,18232.61,0
17525050,17:54:29,17:54:29,565,60,,,,18504.13,0
17525050,17:56:00,17:56:00,687,61,,,,18863.68,
17525050,17:57:17,17:57:17,3578,62,,,,19137.76,0
17525050,17:58:18,17:58:18,3579,63,,,,19339.86,0
17525050,17:59:13,17:59:13,3580,64,,,,19602.98,0
17525050,18:00:14,18:00:14,2540,65,,,,19852.45,0
17525050,18:01:01,18:01:01,9605,66,,,,20011.72,0
17525050,18:02:09,18:02:09,2541,67,,,,20253.07,0
17525050,18:03:00,18:03:00,9036,68,,,,20454.99,
17525050,18:04:00,18:04:00,9944,69,,1,,21033.68,
17525060,17:00:00,17:00:00,6588,1,,,1,0,
17525060,17:01:00,17:01:00,9517,2,,,,307.96,
17525060,17:01:29,17:01:29,7398,3,,,,516.81,0
17525060,17:02:09,17:02:09,8246,4,,,,752.44,0
17525060,17:03:07,17:03:07,6599,5,,,,1076.16,0
17525060,17:04:08,17:04:08,6600,6,,,,1524.28,0
17525060,17:04:43,17:04:43,10034,7,,,,1764.97,0
17525060,17:05:17,17:05:17,8074,8,,,,2018.93,0
17525060,17:06:36,17:06:36,10585,9,,,,2617.14,0
17525060,17:08:00,17:08:00,6971,10,,,,3239.91,
17525060,17:08:37,17:08:37,3555,11,,,,3776.66,0
17525060,17:08:53,17:08:53,3556,12,,,,3960.03,0
17525060,17:09:17,17:09:17,3557,13,,,,4310.86,0
17525060,17:11:08,17:11:08,8223,14,,,,4694.99,0
17525060,17:11:49,17:11:49,3559,15,,,,5111.32,0
17525060,17:12:09,17:12:09,3560,16,,,,5349.4,0
17525060,17:12:58,17:12:58,3561,17,,,,5676.93,0
17525060,17:13:31,17:13:31,3562,18,,,,5966.25,0
17525060,17:13:44,17:13:44,3563,19,,,,6047.7,0
17525060,17:14:07,17:14:07,3564,20,,,,6276.18,0
17525060,17:14:49,17:14:49,3565,21,,,,6713.15,0
17525060,17:15:23,17:15:23,3566,22,,,,7012.73,0
17525060,17:16:00,17:16:00,3567,23,,,,7330.15,
17525060,17:16:17,17:16:17,3568,24,,,,7573.25,0
17525060,17:16:51,17:16:51,3569,25,,,,7968.3,0
17525060,17:17:22,17:17:22,3570,26,,,,8456.28,0
17525060,17:19:02,17:19:02,3548,27,,,,9982.35,0
17525060,17:19:27,17:19:27,3550,28,,,,10412.89,0
17525060,17:20:00,17:20:00,133,29,,,,10900.19,
17525060,17:21:02,17:21:02,134,30,,,,11140.92,0
17525060,17:22:20,17:22:20,135,31,,,,11369.27,0
17525060,17:23:20,17:23:20,136,32,,,,11559.17,0
17525060,17:24:48,17:24:48,137,33,,,,11804.83,0
17525060,17:26:14,17:26:14,138,34,,,,12094.52,0
17525060,17:27:05,17:27:05,139,35,,,,12286.13,0
17525060,17:27:57,17:27:57,140,36,,,,12431.11,0
17525060,17:29:22,17:29:22,141,37,,,,12703.61,0
17525060,17:31:17,17:31:17,142,38,,,,13068.39,0
17525060,17:32:28,17:32:28,143,39,,,,13319.63,0
17525060,17:33:34,17:33:34,144,40,,,,13552.48,0
17525060,17:35:00,17:35:00,771,41,,,,13860.85,
17525060,17:36:36,17:36:36,2414,42,,,,14281.64,0
17525060,17:37:42,17:37:42,2415,43,,,,14550.58,0
17525060,17:38:09,17:38:09,2416,44,,,,14649.31,0
17525060,17:39:54,17:39:54,3571,45,,,,15021.88,0
17525060,17:40:57,17:40:57,3572,46,,,,15309.51,0
17525060,17:41:45,17:41:45,3573,47,,,,15531.24,0
17525060,17:42:49,17:42:49,3574,48,,,,15721.51,0
17525060,17:43:31,17:43:31,2147,49,,,,15869.05,0
17525060,17:44:37,17:44:37,3575,50,,,,16129.25,0
17525060,17:45:25,17:45:25,3576,51,,,,16341.02,0
17525060,17:46:28,17:46:28,2155,52,,,,16568.34,0
17525060,17:47:13,17:47:13,2156,53,,,,16758.78,0
17525060,17:47:55,17:47:55,2157,54,,,,16927.63,0
17525060,17:48:40,17:48:40,2158,55,,,,17128.9,0
17525060,17:50:23,17:50:23,2159,56,,,,17474.98,0
17525060,17:51:20,17:51:20,2161,57,,,,17711.73,0
17525060,17:52:23,17:52:23,2162,58,,,,17961.93,0
17525060,17:53:23,17:53:23,3577,59,,,,18232.61,0
17525060,17:54:29,17:54:29,565,60,,,,18504.13,0
17525060,17:56:00,17:56:00,687,61,,,,18863.68,
17525060,17:57:17,17:57:17,3578,62,,,,19137.76,0
17525060,17:58:18,17:58:18,3579,63,,,,19339.86,0
17525060,17:59:13,17:59:13,3580,64,,,,19602.98,0
17525060,18:00:14,18:00:14,2540,65,,,,19852.45,0
17525060,18:01:01,18:01:01,9605,66,,,,20011.72,0
17525060,18:02:09,18:02:09,2541,67,,,,20253.07,0
17525060,18:03:00,18:03:00,9036,68,,,,20454.99,
17525060,18:04:00,18:04:00,9944,69,,1,,21033.68,
17525120,17:00:00,17:00:00,6588,1,,,1,0,
17525120,17:01:00,17:01:00,9517,2,,,,307.96,
17525120,17:01:29,17:01:29,7398,3,,,,516.81,0
17525120,17:02:09,17:02:09,8246,4,,,,752.44,0
17525120,17:03:07,17:03:07,6599,5,,,,1076.16,0
17525120,17:04:08,17:04:08,6600,6,,,,1524.28,0
17525120,17:04:43,17:04:43,10034,7,,,,1764.97,0
17525120,17:05:17,17:05:17,8074,8,,,,2018.93,0
17525120,17:06:36,17:06:36,10585,9,,,,2617.14,0
17525120,17:08:00,17:08:00,6971,10,,,,3239.91,
17525120,17:08:37,17:08:37,3555,11,,,,3776.66,0
17525120,17:08:53,17:08:53,3556,12,,,,3960.03,0
17525120,17:09:17,17:09:17,3557,13,,,,4310.86,0
17525120,17:11:08,17:11:08,8223,14,,,,4694.99,0
17525120,17:11:49,17:11:49,3559,15,,,,5111.32,0
17525120,17:12:09,17:12:09,3560,16,,,,5349.4,0
17525120,17:12:58,17:12:58,3561,17,,,,5676.93,0
17525120,17:13:31,17:13:31,3562,18,,,,5966.25,0
17525120,17:13:44,17:13:44,3563,19,,,,6047.7,0
17525120,17:14:07,17:14:07,3564,20,,,,6276.18,0
17525120,17:14:49,17:14:49,3565,21,,,,6713.15,0
17525120,17:15:23,17:15:23,3566,22,,,,7012.73,0
17525120,17:16:00,17:16:00,3567,23,,,,7330.15,
17525120,17:16:17,17:16:17,3568,24,,,,7573.25,0
17525120,17:16:51,17:16:51,3569,25,,,,7968.3,0
17525120,17:17:22,17:17:22,3570,26,,,,8456.28,0
17525120,17:19:02,17:19:02,3548,27,,,,9982.35,0
17525120,17:19:27,17:19:27,3550,28,,,,10412.89,0
17525120,17:20:00,17:20:00,133,29,,,,10900.19,
17525120,17:21:02,17:21:02,134,30,,,,11140.92,0
17525120,17:22:20,17:22:20,135,31,,,,11369.27,0
17525120,17:23:20,17:23:20,136,32,,,,11559.17,0
17525120,17:24:48,17:24:48,137,33,,,,11804.83,0
17525120,17:26:14,17:26:14,138,34,,,,12094.52,0
17525120,17:27:05,17:27:05,139,35,,,,12286.13,0
17525120,17:27:57,17:27:57,140,36,,,,12431.11,0
17525120,17:29:22,17:29:22,141,37,,,,12703.61,0
17525120,17:31:17,17:31:17,142,38,,,,13068.39,0
17525120,17:32:28,17:32:28,143,39,,,,13319.63,0
17525120,17:33:34,17:33:34,144,40,,,,13552.48,0
17525120,17:35:00,17:35:00,771,41,,,,13860.85,
17525120,17:36:36,17:36:36,2414,42,,,,14281.64,0
17525120,17:37:42,17:37:42,2415,43,,,,14550.58,0
17525120,17:38:09,17:38:09,2416,44,,,,14649.31,0
17525120,17:39:54,17:39:54,3571,45,,,,15021.88,0
17525120,17:40:57,17:40:57,3572,46,,,,15309.51,0
17525120,17:41:45,17:41:45,3573,47,,,,15531.24,0
17525120,17:42:49,17:42:49,3574,48,,,,15721.51,0
17525120,17:43:31,17:43:31,2147,49,,,,15869.05,0
17525120,17:44:37,17:44:37,3575,50,,,,16129.25,0
17525120,17:45:25,17:45:25,3576,51,,,,16341.02,0
17525120,17:46:28,17:46:28,2155,52,,,,16568.34,0
17525120,17:47:13,17:47:13,2156,53,,,,16758.78,0
17525120,17:47:55,17:47:55,2157,54,,,,16927.63,0
17525120,17:48:40,17:48:40,2158,55,,,,17128.9,0
17525120,17:50:23,17:50:23,2159,56,,,,17474.98,0
17525120,17:51:20,17:51:20,2161,57,,,,17711.73,0
17525120,17:52:23,17:52:23,2162,58,,,,17961.93,0
17525120,17:53:23,17:53:23,3577,59,,,,18232.61,0
17525120,17:54:29,17:54:29,565,60,,,,18504.13,0
17525120,17:56:00,17:56:00,687,61,,,,18863.68,
17525120,17:57:17,17:57:17,3578,62,,,,19137.76,0
17525120,17:58:18,17:58:18,3579,63,,,,19339.86,0
17525120,17:59:13,17:59:13,3580,64,,,,19602.98,0
17525120,18:00:14,18:00:14,2540,65,,,,19852.45,0
17525120,18:01:01,18:01:01,9605,66,,,,20011.72,0
17525120,18:02:09,18:02:09,2541,67,,,,20253.07,0
17525120,18:03:00,18:03:00,9036,68,,,,20454.99,
17525120,18:04:00,18:04:00,9944,69,,1,,21033.68,
17998090,10:23:00,10:23:00,6971,1,,,1,0,
17998090,10:23:33,10:23:33,3555,2,,,,536.75,0
17998090,10:23:46,10:23:46,3556,3,,,,720.12,0
17998090,10:24:08,10:24:08,3557,4,,,,1070.95,0
17998090,10:25:44,10:25:44,8223,5,,,,1455.08,0
17998090,10:26:20,10:26:20,3559,6,,,,1871.41,0
17998090,10:26:38,10:26:38,3560,7,,,,2109.49,0
17998090,10:27:21,10:27:21,3561,8,,,,2437.02,0
17998090,10:27:50,10:27:50,3562,9,,,,2726.34,0
17998090,10:28:01,10:28:01,3563,10,,,,2807.79,0
17998090,10:28:21,10:28:21,3564,11,,,,3036.27,0
17998090,10:28:58,10:28:58,3565,12,,,,3473.24,0
17998090,10:29:27,10:29:27,3566,13,,,,3772.82,0
17998090,10:30:00,10:30:00,3567,14,,,,4090.24,
17998090,10:30:17,10:30:17,3568,15,,,,4333.34,0
17998090,10:30:51,10:30:51,3569,16,,,,4728.39,0
17998090,10:31:22,10:31:22,3570,17,,,,5216.37,0
17998090,10:33:02,10:33:02,3548,18,,,,6742.44,0
17998090,10:33:27,10:33:27,3550,19,,,,7172.98,0
17998090,10:34:00,10:34:00,133,20,,,,7660.28,
17998090,10:34:46,10:34:46,134,21,,,,7901.01,0
17998090,10:35:43,10:35:43,135,22,,,,8129.36,0
17998090,10:36:26,10:36:26,136,23,,,,8319.26,0
17998090,10:37:31,10:37:31,137,24,,,,8564.92,0
17998090,10:38:34,10:38:34,138,25,,,,8854.61,0
17998090,10:39:12,10:39:12,139,26,,,,9046.22,0
17998090,10:39:50,10:39:50,140,27,,,,9191.2,0
17998090,10:40:52,10:40:52,141,28,,,,9463.7,0
17998090,10:42:17,10:42:17,142,29,,,,9828.48,0
17998090,10:43:08,10:43:08,143,30,,,,10079.72,0
17998090,10:43:57,10:43:57,144,31,,,,10312.57,0
17998090,10:45:00,10:45:00,771,32,,,,10620.94,
17998090,10:46:08,10:46:08,2414,33,,,,11041.73,0
17998090,10:46:55,10:46:55,2415,34,,,,11310.67,0
17998090,10:47:15,10:47:15,2416,35,,,,11409.4,0
17998090,10:48:30,10:48:30,3571,36,,,,11781.97,0
17998090,10:49:15,10:49:15,3572,37,,,,12069.6,0
17998090,10:49:49,10:49:49,3573,38,,,,12291.33,0
17998090,10:50:35,10:50:35,3574,39,,,,12481.6,0
17998090,10:51:05,10:51:05,2147,40,,,,12629.14,0
17998090,10:51:52,10:51:52,3575,41,,,,12889.34,0
17998090,10:52:26,10:52:26,3576,42,,,,13101.11,0
17998090,10:53:11,10:53:11,2155,43,,,,13328.43,0
17998090,10:53:44,10:53:44,2156,44,,,,13518.87,0
17998090,10:54:14,10:54:14,2157,45,,,,13687.72,0
17998090,10:54:46,10:54:46,2158,46,,,,13888.99,0
17998090,10:55:59,10:55:59,2159,47,,,,14235.07,0
17998090,10:56:40,10:56:40,2161,48,,,,14471.82,0
17998090,10:57:25,10:57:25,2162,49,,,,14722.02,0
17998090,10:58:08,10:58:08,3577,50,,,,14992.7,0
17998090,10:58:55,10:58:55,565,51,,,,15264.22,0
17998090,11:00:00,11:00:00,687,52,,,,15623.77,
17998090,11:00:55,11:00:55,3578,53,,,,15897.85,0
17998090,11:01:39,11:01:39,3579,54,,,,16099.95,0
17998090,11:02:17,11:02:17,3580,55,,,,16363.07,0
17998090,11:03:01,11:03:01,2540,56,,,,16612.54,0
17998090,11:03:35,11:03:35,9605,57,,,,16771.81,0
17998090,11:04:23,11:04:23,2541,58,,,,17013.16,0
17998090,11:05:00,11:05:00,9036,59,,,,17215.08,
17998090,11:06:00,11:06:00,9944,60,,1,,17798.71,
17999070,11:25:00,11:25:00,6588,1,,,1,0,
17999070,11:27:00,11:27:00,9517,2,,,,307.96,
17999070,11:27:25,11:27:25,7398,3,,,,516.81,0
17999070,11:27:59,11:27:59,8246,4,,,,752.44,0
17999070,11:28:49,11:28:49,6599,5,,,,1076.16,0
17999070,11:29:41,11:29:41,6600,6,,,,1524.28,0
17999070,11:30:11,11:30:11,10034,7,,,,1764.97,0
17999070,11:30:41,11:30:41,8074,8,,,,2018.93,0
17999070,11:31:48,11:31:48,10585,9,,,,2617.14,0
17999070,11:33:00,11:33:00,6971,10,,,,3239.91,
17999070,11:33:52,11:33:52,3555,11,,,,3776.66,0
17999070,11:34:13,11:34:13,3556,12,,,,3960.03,0
17999070,11:34:47,11:34:47,3557,13,,,,4310.86,0
17999070,11:37:18,11:37:18,8223,14,,,,4694.99,0
17999070,11:38:15,11:38:15,3559,15,,,,5111.32,0
17999070,11:38:43,11:38:43,3560,16,,,,5349.4,0
17999070,11:39:50,11:39:50,3561,17,,,,5676.93,0
17999070,11:40:36,11:40:36,3562,18,,,,5966.25,0
17999070,11:40:53,11:40:53,3563,19,,,,6047.7,0
17999070,11:41:25,11:41:25,3564,20,,,,6276.18,0
17999070,11:42:23,11:42:23,3565,21,,,,6713.15,0
17999070,11:43:09,11:43:09,3566,22,,,,7012.73,0
17999070,11:44:00,11:44:00,3567,23,,,,7330.15,
17999070,11:44:17,11:44:17,3568,24,,,,7573.25,0
17999070,11:44:51,11:44:51,3569,25,,,,7968.3,0
17999070,11:45:22,11:45:22,3570,26,,,,8456.28,0
17999070,11:47:02,11:47:02,3548,27,,,,9982.35,0
17999070,11:47:27,11:47:27,3550,28,,,,10412.89,0
17999070,11:48:00,11:48:00,133,29,,,,10900.19,
17999070,11:48:33,11:48:33,134,30,,,,11140.92,0
17999070,11:49:15,11:49:15,135,31,,,,11369.27,0
17999070,11:49:46,11:49:46,136,32,,,,11559.17,0
17999070,11:50:34,11:50:34,137,33,,,,11804.83,0
17999070,11:51:19,11:51:19,138,34,,,,12094.52,0
17999070,11:51:47,11:51:47,139,35,,,,12286.13,0
17999070,11:52:14,11:52:14,140,36,,,,12431.11,0
17999070,11:53:00,11:53:00,141,37,,,,12703.61,0
17999070,11:54:01,11:54:01,142,38,,,,13068.39,0
17999070,11:54:39,11:54:39,143,39,,,,13319.63,0
17999070,11:55:14,11:55:14,144,40,,,,13552.48,0
17999070,11:56:00,11:56:00,771,41,,,,13860.85,
17999070,11:57:22,11:57:22,2414,42,,,,14281.64,0
17999070,11:58:19,11:58:19,2415,43,,,,14550.58,0
17999070,11:58:42,11:58:42,2416,44,,,,14649.31,0
17999070,12:00:12,12:00:12,3571,45,,,,15021.88,0
17999070,12:01:06,12:01:06,3572,46,,,,15309.51,0
17999070,12:01:47,12:01:47,3573,47,,,,15531.24,0
17999070,12:02:42,12:02:42,3574,48,,,,15721.51,0
17999070,12:03:18,12:03:18,2147,49,,,,15869.05,0
17999070,12:04:14,12:04:14,3575,50,,,,16129.25,0
17999070,12:04:56,12:04:56,3576,51,,,,16341.02,0
17999070,12:05:50,12:05:50,2155,52,,,,16568.34,0
17999070,12:06:28,12:06:28,2156,53,,,,16758.78,0
17999070,12:07:05,12:07:05,2157,54,,,,16927.63,0
17999070,12:07:43,12:07:43,2158,55,,,,17128.9,0
17999070,12:09:11,12:09:11,2159,56,,,,17474.98,0
17999070,12:10:00,12:10:00,2161,57,,,,17711.73,0
17999070,12:10:54,12:10:54,2162,58,,,,17961.93,0
17999070,12:11:45,12:11:45,3577,59,,,,18232.61,0
17999070,12:12:42,12:12:42,565,60,,,,18504.13,0
17999070,12:14:00,12:14:00,687,61,,,,18863.68,
17999070,12:14:55,12:14:55,3578,62,,,,19137.76,0
17999070,12:15:39,12:15:39,3579,63,,,,19339.86,0
17999070,12:16:17,12:16:17,3580,64,,,,19602.98,0
17999070,12:17:01,12:17:01,2540,65,,,,19852.45,0
17999070,12:17:35,12:17:35,9605,66,,,,20011.72,0
17999070,12:18:23,12:18:23,2541,67,,,,20253.07,0
17999070,12:19:00,12:19:00,9036,68,,,,20454.99,
17999070,12:23:00,12:23:00,9944,69,,1,,21033.68,
18150090,10:53:00,10:53:00,6971,1,,,1,0,
18150090,10:53:33,10:53:33,3555,2,,,,536.75,0
18150090,10:53:46,10:53:46,3556,3,,,,720.12,0
18150090,10:54:08,10:54:08,3557,4,,,,1070.95,0
18150090,10:55:44,10:55:44,8223,5,,,,1455.08,0
18150090,10:56:20,10:56:20,3559,6,,,,1871.41,0
18150090,10:56:38,10:56:38,3560,7,,,,2109.49,0
18150090,10:57:21,10:57:21,3561,8,,,,2437.02,0
18150090,10:57:50,10:57:50,3562,9,,,,2726.34,0
18150090,10:58:01,10:58:01,3563,10,,,,2807.79,0
18150090,10:58:21,10:58:21,3564,11,,,,3036.27,0
18150090,10:58:58,10:58:58,3565,12,,,,3473.24,0
18150090,10:59:27,10:59:27,3566,13,,,,3772.82,0
18150090,11:00:00,11:00:00,3567,14,,,,4090.24,
18150090,11:00:17,11:00:17,3568,15,,,,4333.34,0
18150090,11:00:51,11:00:51,3569,16,,,,4728.39,0
18150090,11:01:22,11:01:22,3570,17,,,,5216.37,0
18150090,11:03:02,11:03:02,3548,18,,,,6742.44,0
18150090,11:03:27,11:03:27,3550,19,,,,7172.98,0
18150090,11:04:00,11:04:00,133,20,,,,7660.28,
18150090,11:04:54,11:04:54,134,21,,,,7901.01,0
18150090,11:06:01,11:06:01,135,22,,,,8129.36,0
18150090,11:06:53,11:06:53,136,23,,,,8319.26,0
18150090,11:08:10,11:08:10,137,24,,,,8564.92,0
18150090,11:09:24,11:09:24,138,25,,,,8854.61,0
18150090,11:10:09,11:10:09,139,26,,,,9046.22,0
18150090,11:10:54,11:10:54,140,27,,,,9191.2,0
18150090,11:12:07,11:12:07,141,28,,,,9463.7,0
18150090,11:13:47,11:13:47,142,29,,,,9828.48,0
18150090,11:14:48,11:14:48,143,30,,,,10079.72,0
18150090,11:15:46,11:15:46,144,31,,,,10312.57,0
18150090,11:17:00,11:17:00,771,32,,,,10620.94,
18150090,11:18:08,11:18:08,2414,33,,,,11041.73,0
18150090,11:18:55,11:18:55,2415,34,,,,11310.67,0
18150090,11:19:15,11:19:15,2416,35,,,,11409.4,0
18150090,11:20:30,11:20:30,3571,36,,,,11781.97,0
18150090,11:21:15,11:21:15,3572,37,,,,12069.6,0
18150090,11:21:49,11:21:49,3573,38,,,,12291.33,0
18150090,11:22:35,11:22:35,3574,39,,,,12481.6,0
18150090,11:23:05,11:23:05,2147,40,,,,12629.14,0
18150090,11:23:52,11:23:52,3575,41,,,,12889.34,0
18150090,11:24:26,11:24:26,3576,42,,,,13101.11,0
18150090,11:25:11,11:25:11,2155,43,,,,13328.43,0
18150090,11:25:44,11:25:44,2156,44,,,,13518.87,0
18150090,11:26:14,11:26:14,2157,45,,,,13687.72,0
18150090,11:26:46,11:26:46,2158,46,,,,13888.99,0
18150090,11:27:59,11:27:59,2159,47,,,,14235.07,0
18150090,11:28:40,11:28:40,2161,48,,,,14471.82,0
18150090,11:29:25,11:29:25,2162,49,,,,14722.02,0
18150090,11:30:08,11:30:08,3577,50,,,,14992.7,0
18150090,11:30:55,11:30:55,565,51,,,,15264.22,0
18150090,11:32:00,11:32:00,687,52,,,,15623.77,
18150090,11:32:55,11:32:55,3578,53,,,,15897.85,0
18150090,11:33:39,11:33:39,3579,54,,,,16099.95,0
18150090,11:34:17,11:34:17,3580,55,,,,16363.07,0
18150090,11:35:01,11:35:01,2540,56,,,,16612.54,0
18150090,11:35:35,11:35:35,9605,57,,,,16771.81,0
18150090,11:36:23,11:36:23,2541,58,,,,17013.16,0
18150090,11:37:00,11:37:00,9036,59,,,,17215.08,
18150090,11:38:00,11:38:00,9944,60,,1,,17798.71,
18264110,10:55:00,10:55:00,6588,1,,,1,0,
18264110,10:57:00,10:57:00,9517,2,,,,307.96,
18264110,10:57:25,10:57:25,7398,3,,,,516.81,0
18264110,10:57:59,10:57:59,8246,4,,,,752.44,0
18264110,10:58:49,10:58:49,6599,5,,,,1076.16,0
18264110,10:59:41,10:59:41,6600,6,,,,1524.28,0
18264110,11:00:11,11:00:11,10034,7,,,,1764.97,0
18264110,11:00:41,11:00:41,8074,8,,,,2018.93,0
18264110,11:01:48,11:01:48,10585,9,,,,2617.14,0
18264110,11:03:00,11:03:00,6971,10,,,,3239.91,
18264110,11:03:52,11:03:52,3555,11,,,,3776.66,0
18264110,11:04:13,11:04:13,3556,12,,,,3960.03,0
18264110,11:04:47,11:04:47,3557,13,,,,4310.86,0
18264110,11:07:18,11:07:18,8223,14,,,,4694.99,0
18264110,11:08:15,11:08:15,3559,15,,,,5111.32,0
18264110,11:08:43,11:08:43,3560,16,,,,5349.4,0
18264110,11:09:50,11:09:50,3561,17,,,,5676.93,0
18264110,11:10:36,11:10:36,3562,18,,,,5966.25,0
18264110,11:10:53,11:10:53,3563,19,,,,6047.7,0
18264110,11:11:25,11:11:25,3564,20,,,,6276.18,0
18264110,11:12:23,11:12:23,3565,21,,,,6713.15,0
18264110,11:13:09,11:13:09,3566,22,,,,7012.73,0
18264110,11:14:00,11:14:00,3567,23,,,,7330.15,
18264110,11:14:17,11:14:17,3568,24,,,,7573.25,0
18264110,11:14:51,11:14:51,3569,25,,,,7968.3,0
18264110,11:15:22,11:15:22,3570,26,,,,8456.28,0
18264110,11:17:02,11:17:02,3548,27,,,,9982.35,0
18264110,11:17:27,11:17:27,3550,28,,,,10412.89,0
18264110,11:18:00,11:18:00,133,29,,,,10900.19,
18264110,11:18:33,11:18:33,134,30,,,,11140.92,0
18264110,11:19:15,11:19:15,135,31,,,,11369.27,0
18264110,11:19:46,11:19:46,136,32,,,,11559.17,0
18264110,11:20:34,11:20:34,137,33,,,,11804.83,0
18264110,11:21:19,11:21:19,138,34,,,,12094.52,0
18264110,11:21:47,11:21:47,139,35,,,,12286.13,0
18264110,11:22:14,11:22:14,140,36,,,,12431.11,0
18264110,11:23:00,11:23:00,141,37,,,,12703.61,0
18264110,11:24:01,11:24:01,142,38,,,,13068.39,0
18264110,11:24:39,11:24:39,143,39,,,,13319.63,0
18264110,11:25:14,11:25:14,144,40,,,,13552.48,0
18264110,11:26:00,11:26:00,771,41,,,,13860.85,
18264110,11:27:17,11:27:17,2414,42,,,,14281.64,0
18264110,11:28:11,11:28:11,2415,43,,,,14550.58,0
18264110,11:28:33,11:28:33,2416,44,,,,14649.31,0
18264110,11:29:58,11:29:58,3571,45,,,,15021.88,0
18264110,11:30:49,11:30:49,3572,46,,,,15309.51,0
18264110,11:31:28,11:31:28,3573,47,,,,15531.24,0
18264110,11:32:19,11:32:19,3574,48,,,,15721.51,0
18264110,11:32:53,11:32:53,2147,49,,,,15869.05,0
18264110,11:33:47,11:33:47,3575,50,,,,16129.25,0
18264110,11:34:26,11:34:26,3576,51,,,,16341.02,0
18264110,11:35:17,11:35:17,2155,52,,,,16568.34,0
18264110,11:35:53,11:35:53,2156,53,,,,16758.78,0
18264110,11:36:28,11:36:28,2157,54,,,,16927.63,0
18264110,11:37:04,11:37:04,2158,55,,,,17128.9,0
18264110,11:38:27,11:38:27,2159,56,,,,17474.98,0
18264110,11:39:13,11:39:13,2161,57,,,,17711.73,0
18264110,11:40:04,11:40:04,2162,58,,,,17961.93,0
18264110,11:40:53,11:40:53,3577,59,,,,18232.61,0
18264110,11:41:46,11:41:46,565,60,,,,18504.13,0
18264110,11:43:00,11:43:00,687,61,,,,18863.68,
18264110,11:43:55,11:43:55,3578,62,,,,19137.76,0
18264110,11:44:39,11:44:39,3579,63,,,,19339.86,0
18264110,11:45:17,11:45:17,3580,64,,,,19602.98,0
18264110,11:46:01,11:46:01,2540,65,,,,19852.45,0
18264110,11:46:35,11:46:35,9605,66,,,,20011.72,0
18264110,11:47:23,11:47:23,2541,67,,,,20253.07,0
18264110,11:48:00,11:48:00,9036,68,,,,20454.99,
18264110,11:52:00,11:52:00,9944,69,,1,,21033.68,
18599110,19:25:00,19:25:00,6588,1,,,1,0,
18599110,19:27:00,19:27:00,9517,2,,,,307.96,
18599110,19:27:25,19:27:25,7398,3,,,,516.81,0
18599110,19:27:59,19:27:59,8246,4,,,,752.44,0
18599110,19:28:49,19:28:49,6599,5,,,,1076.16,0
18599110,19:29:41,19:29:41,6600,6,,,,1524.28,0
18599110,19:30:11,19:30:11,10034,7,,,,1764.97,0
18599110,19:30:41,19:30:41,8074,8,,,,2018.93,0
18599110,19:31:48,19:31:48,10585,9,,,,2617.14,0
18599110,19:33:00,19:33:00,6971,10,,,,3239.91,
18599110,19:33:52,19:33:52,3555,11,,,,3776.66,0
18599110,19:34:13,19:34:13,3556,12,,,,3960.03,0
18599110,19:34:47,19:34:47,3557,13,,,,4310.86,0
18599110,19:37:18,19:37:18,8223,14,,,,4694.99,0
18599110,19:38:15,19:38:15,3559,15,,,,5111.32,0
18599110,19:38:43,19:38:43,3560,16,,,,5349.4,0
18599110,19:39:50,19:39:50,3561,17,,,,5676.93,0
18599110,19:40:36,19:40:36,3562,18,,,,5966.25,0
18599110,19:40:53,19:40:53,3563,19,,,,6047.7,0
18599110,19:41:25,19:41:25,3564,20,,,,6276.18,0
18599110,19:42:23,19:42:23,3565,21,,,,6713.15,0
18599110,19:43:09,19:43:09,3566,22,,,,7012.73,0
18599110,19:44:00,19:44:00,3567,23,,,,7330.15,
18599110,19:44:17,19:44:17,3568,24,,,,7573.25,0
18599110,19:44:51,19:44:51,3569,25,,,,7968.3,0
18599110,19:45:22,19:45:22,3570,26,,,,8456.28,0
18599110,19:47:02,19:47:02,3548,27,,,,9982.35,0
18599110,19:47:27,19:47:27,3550,28,,,,10412.89,0
18599110,19:48:00,19:48:00,133,29,,,,10900.19,
18599110,19:48:33,19:48:33,134,30,,,,11140.92,0
18599110,19:49:15,19:49:15,135,31,,,,11369.27,0
18599110,19:49:46,19:49:46,136,32,,,,11559.17,0
18599110,19:50:34,19:50:34,137,33,,,,11804.83,0
18599110,19:51:19,19:51:19,138,34,,,,12094.52,0
18599110,19:51:47,19:51:47,139,35,,,,12286.13,0
18599110,19:52:14,19:52:14,140,36,,,,12431.11,0
18599110,19:53:00,19:53:00,141,37,,,,12703.61,0
18599110,19:54:01,19:54:01,142,38,,,,13068.39,0
18599110,19:54:39,19:54:39,143,39,,,,13319.63,0
18599110,19:55:14,19:55:14,144,40,,,,13552.48,0
18599110,19:56:00,19:56:00,771,41,,,,13860.85,
18599110,19:57:04,19:57:04,2414,42,,,,14281.64,0
18599110,19:57:48,19:57:48,2415,43,,,,14550.58,0
18599110,19:58:06,19:58:06,2416,44,,,,14649.31,0
18599110,19:59:16,19:59:16,3571,45,,,,15021.88,0
18599110,19:59:58,19:59:58,3572,46,,,,15309.51,0
18599110,20:00:30,20:00:30,3573,47,,,,15531.24,0
18599110,20:01:12,20:01:12,3574,48,,,,15721.51,0
18599110,20:01:40,20:01:40,2147,49,,,,15869.05,0
18599110,20:02:24,20:02:24,3575,50,,,,16129.25,0
18599110,20:02:56,20:02:56,3576,51,,,,16341.02,0
18599110,20:03:39,20:03:39,2155,52,,,,16568.34,0
18599110,20:04:09,20:04:09,2156,53,,,,16758.78,0
18599110,20:04:37,20:04:37,2157,54,,,,16927.63,0
18599110,20:05:07,20:05:07,2158,55,,,,17128.9,0
18599110,20:06:15,20:06:15,2159,56,,,,17474.98,0
18599110,20:06:53,20:06:53,2161,57,,,,17711.73,0
18599110,20:07:35,20:07:35,2162,58,,,,17961.93,0
18599110,20:08:15,20:08:15,3577,59,,,,18232.61,0
18599110,20:08:59,20:08:59,565,60,,,,18504.13,0
18599110,20:10:00,20:10:00,687,61,,,,18863.68,
18599110,20:10:55,20:10:55,3578,62,,,,19137.76,0
18599110,20:11:39,20:11:39,3579,63,,,,19339.86,0
18599110,20:12:17,20:12:17,3580,64,,,,19602.98,0
18599110,20:13:01,20:13:01,2540,65,,,,19852.45,0
18599110,20:13:35,20:13:35,9605,66,,,,20011.72,0
18599110,20:14:23,20:14:23,2541,67,,,,20253.07,0
18599110,20:15:00,20:15:00,9036,68,,,,20454.99,
18599110,20:19:00,20:19:00,9944,69,,1,,21033.68,
18657070,19:55:00,19:55:00,6588,1,,,1,0,
18657070,19:57:00,19:57:00,9517,2,,,,307.96,
18657070,19:57:25,19:57:25,7398,3,,,,516.81,0
18657070,19:57:59,19:57:59,8246,4,,,,752.44,0
18657070,19:58:49,19:58:49,6599,5,,,,1076.16,0
18657070,19:59:41,19:59:41,6600,6,,,,1524.28,0
18657070,20:00:11,20:00:11,10034,7,,,,1764.97,0
18657070,20:00:41,20:00:41,8074,8,,,,2018.93,0
18657070,20:01:48,20:01:48,10585,9,,,,2617.14,0
18657070,20:03:00,20:03:00,6971,10,,,,3239.91,
18657070,20:03:52,20:03:52,3555,11,,,,3776.66,0
18657070,20:04:13,20:04:13,3556,12,,,,3960.03,0
18657070,20:04:47,20:04:47,3557,13,,,,4310.86,0
18657070,20:07:18,20:07:18,8223,14,,,,4694.99,0
18657070,20:08:15,20:08:15,3559,15,,,,5111.32,0
18657070,20:08:43,20:08:43,3560,16,,,,5349.4,0
18657070,20:09:50,20:09:50,3561,17,,,,5676.93,0
18657070,20:10:36,20:10:36,3562,18,,,,5966.25,0
18657070,20:10:53,20:10:53,3563,19,,,,6047.7,0
18657070,20:11:25,20:11:25,3564,20,,,,6276.18,0
18657070,20:12:23,20:12:23,3565,21,,,,6713.15,0
18657070,20:13:09,20:13:09,3566,22,,,,7012.73,0
18657070,20:14:00,20:14:00,3567,23,,,,7330.15,
18657070,20:14:17,20:14:17,3568,24,,,,7573.25,0
18657070,20:14:51,20:14:51,3569,25,,,,7968.3,0
18657070,20:15:22,20:15:22,3570,26,,,,8456.28,0
18657070,20:17:02,20:17:02,3548,27,,,,9982.35,0
18657070,20:17:27,20:17:27,3550,28,,,,10412.89,0
18657070,20:18:00,20:18:00,133,29,,,,10900.19,
18657070,20:18:33,20:18:33,134,30,,,,11140.92,0
18657070,20:19:15,20:19:15,135,31,,,,11369.27,0
18657070,20:19:46,20:19:46,136,32,,,,11559.17,0
18657070,20:20:34,20:20:34,137,33,,,,11804.83,0
18657070,20:21:19,20:21:19,138,34,,,,12094.52,0
18657070,20:21:47,20:21:47,139,35,,,,12286.13,0
18657070,20:22:14,20:22:14,140,36,,,,12431.11,0
18657070,20:23:00,20:23:00,141,37,,,,12703.61,0
18657070,20:24:01,20:24:01,142,38,,,,13068.39,0
18657070,20:24:39,20:24:39,143,39,,,,13319.63,0
18657070,20:25:14,20:25:14,144,40,,,,13552.48,0
18657070,20:26:00,20:26:00,771,41,,,,13860.85,
18657070,20:27:04,20:27:04,2414,42,,,,14281.64,0
18657070,20:27:48,20:27:48,2415,43,,,,14550.58,0
18657070,20:28:06,20:28:06,2416,44,,,,14649.31,0
18657070,20:29:16,20:29:16,3571,45,,,,15021.88,0
18657070,20:29:58,20:29:58,3572,46,,,,15309.51,0
18657070,20:30:30,20:30:30,3573,47,,,,15531.24,0
18657070,20:31:12,20:31:12,3574,48,,,,15721.51,0
18657070,20:31:40,20:31:40,2147,49,,,,15869.05,0
18657070,20:32:24,20:32:24,3575,50,,,,16129.25,0
18657070,20:32:56,20:32:56,3576,51,,,,16341.02,0
18657070,20:33:39,20:33:39,2155,52,,,,16568.34,0
18657070,20:34:09,20:34:09,2156,53,,,,16758.78,0
18657070,20:34:37,20:34:37,2157,54,,,,16927.63,0
18657070,20:35:07,20:35:07,2158,55,,,,17128.9,0
18657070,20:36:15,20:36:15,2159,56,,,,17474.98,0
18657070,20:36:53,20:36:53,2161,57,,,,17711.73,0
18657070,20:37:35,20:37:35,2162,58,,,,17961.93,0
18657070,20:38:15,20:38:15,3577,59,,,,18232.61,0
18657070,20:38:59,20:38:59,565,60,,,,18504.13,0
18657070,20:40:00,20:40:00,687,61,,,,18863.68,
18657070,20:40:55,20:40:55,3578,62,,,,19137.76,0
18657070,20:41:39,20:41:39,3579,63,,,,19339.86,0
18657070,20:42:17,20:42:17,3580,64,,,,19602.98,0
18657070,20:43:01,20:43:01,2540,65,,,,19852.45,0
18657070,20:43:35,20:43:35,9605,66,,,,20011.72,0
18657070,20:44:23,20:44:23,2541,67,,,,20253.07,0
18657070,20:45:00,20:45:00,9036,68,,,,20454.99,
18657070,20:49:00,20:49:00,9944,69,,1,,21033.68,
18687090,23:30:00,23:30:00,6588,1,,,1,0,
18687090,23:31:00,23:31:00,9517,2,,,,307.96,
18687090,23:31:25,23:31:25,7398,3,,,,516.81,0
18687090,23:31:59,23:31:59,8246,4,,,,752.44,0
18687090,23:32:49,23:32:49,6599,5,,,,1076.16,0
18687090,23:33:41,23:33:41,6600,6,,,,1524.28,0
18687090,23:34:11,23:34:11,10034,7,,,,1764.97,0
18687090,23:34:41,23:34:41,8074,8,,,,2018.93,0
18687090,23:35:48,23:35:48,10585,9,,,,2617.14,0
18687090,23:37:00,23:37:00,6971,10,,,,3239.91,
18687090,23:37:33,23:37:33,3555,11,,,,3776.66,0
18687090,23:37:46,23:37:46,3556,12,,,,3960.03,0
18687090,23:38:08,23:38:08,3557,13,,,,4310.86,0
18687090,23:39:44,23:39:44,8223,14,,,,4694.99,0
18687090,23:40:20,23:40:20,3559,15,,,,5111.32,0
18687090,23:40:38,23:40:38,3560,16,,,,5349.4,0
18687090,23:41:21,23:41:21,3561,17,,,,5676.93,0
18687090,23:41:50,23:41:50,3562,18,,,,5966.25,0
18687090,23:42:01,23:42:01,3563,19,,,,6047.7,0
18687090,23:42:21,23:42:21,3564,20,,,,6276.18,0
18687090,23:42:58,23:42:58,3565,21,,,,6713.15,0
18687090,23:43:27,23:43:27,3566,22,,,,7012.73,0
18687090,23:44:00,23:44:00,3567,23,,,,7330.15,
18687090,23:44:17,23:44:17,3568,24,,,,7573.25,0
18687090,23:44:51,23:44:51,3569,25,,,,7968.3,0
18687090,23:45:22,23:45:22,3570,26,,,,8456.28,0
18687090,23:47:02,23:47:02,3548,27,,,,9982.35,0
18687090,23:47:27,23:47:27,3550,28,,,,10412.89,0
18687090,23:48:00,23:48:00,133,29,,,,10900.19,
18687090,23:48:29,23:48:29,134,30,,,,11140.92,0
18687090,23:49:05,23:49:05,135,31,,,,11369.27,0
18687090,23:49:33,23:49:33,136,32,,,,11559.17,0
18687090,23:50:14,23:50:14,137,33,,,,11804.83,0
18687090,23:50:54,23:50:54,138,34,,,,12094.52,0
18687090,23:51:18,23:51:18,139,35,,,,12286.13,0
18687090,23:51:42,23:51:42,140,36,,,,12431.11,0
18687090,23:52:22,23:52:22,141,37,,,,12703.61,0
18687090,23:53:16,23:53:16,142,38,,,,13068.39,0
18687090,23:53:49,23:53:49,143,39,,,,13319.63,0
18687090,23:54:20,23:54:20,144,40,,,,13552.48,0
18687090,23:55:00,23:55:00,771,41,,,,13860.85,
18687090,23:55:59,23:55:59,2414,42,,,,14281.64,0
18687090,23:56:40,23:56:40,2415,43,,,,14550.58,0
18687090,23:56:57,23:56:57,2416,44,,,,14649.31,0
18687090,23:58:02,23:58:02,3571,45,,,,15021.88,0
18687090,23:58:41,23:58:41,3572,46,,,,15309.51,0
18687090,23:59:11,23:59:11,3573,47,,,,15531.24,0
18687090,23:59:50,23:59:50,3574,48,,,,15721.51,0
18687090,24:00:16,24:00:16,2147,49,,,,15869.05,0
18687090,24:00:57,24:00:57,3575,50,,,,16129.25,0
18687090,24:01:27,24:01:27,3576,51,,,,16341.02,0
18687090,24:02:06,24:02:06,2155,52,,,,16568.34,0
18687090,24:02:34,24:02:34,2156,53,,,,16758.78,0
18687090,24:03:00,24:03:00,2157,54,,,,16927.63,0
18687090,24:03:28,24:03:28,2158,55,,,,17128.9,0
18687090,24:04:31,24:04:31,2159,56,,,,17474.98,0
18687090,24:05:06,24:05:06,2161,57,,,,17711.73,0
18687090,24:05:45,24:05:45,2162,58,,,,17961.93,0
18687090,24:06:23,24:06:23,3577,59,,,,18232.61,0
18687090,24:07:04,24:07:04,565,60,,,,18504.13,0
18687090,24:08:00,24:08:00,687,61,,,,18863.68,
18687090,24:08:33,24:08:33,3578,62,,,,19137.76,0
18687090,24:08:59,24:08:59,3579,63,,,,19339.86,0
18687090,24:09:22,24:09:22,3580,64,,,,19602.98,0
18687090,24:09:48,24:09:48,2540,65,,,,19852.45,0
18687090,24:10:09,24:10:09,9605,66,,,,20011.72,0
18687090,24:10:38,24:10:38,2541,67,,,,20253.07,0
18687090,24:11:00,24:11:00,9036,68,,,,20454.99,
18687090,24:12:00,24:12:00,9944,69,,1,,21033.68,
1916090,21:26:00,21:26:00,6588,1,,,1,0,
1916090,21:27:00,21:27:00,9517,2,,,,307.96,
1916090,21:27:29,21:27:29,7398,3,,,,516.81,0
1916090,21:28:09,21:28:09,8246,4,,,,752.44,0
1916090,21:29:07,21:29:07,6599,5,,,,1076.16,0
1916090,21:30:08,21:30:08,6600,6,,,,1524.28,0
1916090,21:30:43,21:30:43,10034,7,,,,1764.97,0
1916090,21:31:17,21:31:17,8074,8,,,,2018.93,0
1916090,21:32:36,21:32:36,10585,9,,,,2617.14,0
1916090,21:34:00,21:34:00,6971,10,,,,3239.91,
1916090,21:34:33,21:34:33,3555,11,,,,3776.66,0
1916090,21:34:46,21:34:46,3556,12,,,,3960.03,0
1916090,21:35:08,21:35:08,3557,13,,,,4310.86,0
1916090,21:36:44,21:36:44,8223,14,,,,4694.99,0
1916090,21:37:20,21:37:20,3559,15,,,,5111.32,0
1916090,21:37:38,21:37:38,3560,16,,,,5349.4,0
1916090,21:38:21,21:38:21,3561,17,,,,5676.93,0
1916090,21:38:50,21:38:50,3562,18,,,,5966.25,0
1916090,21:39:01,21:39:01,3563,19,,,,6047.7,0
1916090,21:39:21,21:39:21,3564,20,,,,6276.18,0
1916090,21:39:58,21:39:58,3565,21,,,,6713.15,0
1916090,21:40:27,21:40:27,3566,22,,,,7012.73,0
1916090,21:41:00,21:41:00,3567,23,,,,7330.15,
1916090,21:41:17,21:41:17,3568,24,,,,7573.25,0
1916090,21:41:51,21:41:51,3569,25,,,,7968.3,0
1916090,21:42:22,21:42:22,3570,26,,,,8456.28,0
1916090,21:44:02,21:44:02,3548,27,,,,9982.35,0
1916090,21:44:27,21:44:27,3550,28,,,,10412.89,0
1916090,21:45:00,21:45:00,133,29,,,,10900.19,
1916090,21:45:37,21:45:37,134,30,,,,11140.92,0
1916090,21:46:24,21:46:24,135,31,,,,11369.27,0
1916090,21:47:00,21:47:00,136,32,,,,11559.17,0
1916090,21:47:53,21:47:53,137,33,,,,11804.83,0
1916090,21:48:44,21:48:44,138,34,,,,12094.52,0
1916090,21:49:15,21:49:15,139,35,,,,12286.13,0
1916090,21:49:46,21:49:46,140,36,,,,12431.11,0
1916090,21:50:37,21:50:37,141,37,,,,12703.61,0
1916090,21:51:46,21:51:46,142,38,,,,13068.39,0
1916090,21:52:28,21:52:28,143,39,,,,13319.63,0
1916090,21:53:08,21:53:08,144,40,,,,13552.48,0
1916090,21:54:00,21:54:00,771,41,,,,13860.85,
1916090,21:54:54,21:54:54,2414,42,,,,14281.64,0
1916090,21:55:32,21:55:32,2415,43,,,,14550.58,0
1916090,21:55:48,21:55:48,2416,44,,,,14649.31,0
1916090,21:56:48,21:56:48,3571,45,,,,15021.88,0
1916090,21:57:24,21:57:24,3572,46,,,,15309.51,0
1916090,21:57:51,21:57:51,3573,47,,,,15531.24,0
1916090,21:58:28,21:58:28,3574,48,,,,15721.51,0
1916090,21:58:52,21:58:52,2147,49,,,,15869.05,0
1916090,21:59:29,21:59:29,3575,50,,,,16129.25,0
1916090,21:59:57,21:59:57,3576,51,,,,16341.02,0
1916090,22:00:33,22:00:33,2155,52,,,,16568.34,0
1916090,22:00:59,22:00:59,2156,53,,,,16758.78,0
1916090,22:01:23,22:01:23,2157,54,,,,16927.63,0
1916090,22:01:49,22:01:49,2158,55,,,,17128.9,0
1916090,22:02:47,22:02:47,2159,56,,,,17474.98,0
1916090,22:03:20,22:03:20,2161,57,,,,17711.73,0
1916090,22:03:56,22:03:56,2162,58,,,,17961.93,0
1916090,22:04:30,22:04:30,3577,59,,,,18232.61,0
1916090,22:05:08,22:05:08,565,60,,,,18504.13,0
1916090,22:06:00,22:06:00,687,61,,,,18863.68,
1916090,22:06:33,22:06:33,3578,62,,,,19137.76,0
1916090,22:06:59,22:06:59,3579,63,,,,19339.86,0
1916090,22:07:22,22:07:22,3580,64,,,,19602.98,0
1916090,22:07:48,22:07:48,2540,65,,,,19852.45,0
1916090,22:08:09,22:08:09,9605,66,,,,20011.72,0
1916090,22:08:38,22:08:38,2541,67,,,,20253.07,0
1916090,22:09:00,22:09:00,9036,68,,,,20454.99,
1916090,22:10:00,22:10:00,9944,69,,1,,21033.68,
19166070,06:55:00,06:55:00,6588,1,,,1,0,
19166070,06:57:00,06:57:00,9517,2,,,,307.96,
19166070,06:57:25,06:57:25,7398,3,,,,516.81,0
19166070,06:57:59,06:57:59,8246,4,,,,752.44,0
19166070,06:58:49,06:58:49,6599,5,,,,1076.16,0
19166070,06:59:41,06:59:41,6600,6,,,,1524.28,0
19166070,07:00:11,07:00:11,10034,7,,,,1764.97,0
19166070,07:00:41,07:00:41,8074,8,,,,2018.93,0
19166070,07:01:48,07:01:48,10585,9,,,,2617.14,0
19166070,07:03:00,07:03:00,6971,10,,,,3239.91,
19166070,07:03:47,07:03:47,3555,11,,,,3776.66,0
19166070,07:04:06,07:04:06,3556,12,,,,3960.03,0
19166070,07:04:37,07:04:37,3557,13,,,,4310.86,0
19166070,07:06:55,07:06:55,8223,14,,,,4694.99,0
19166070,07:07:46,07:07:46,3559,15,,,,5111.32,0
19166070,07:08:11,07:08:11,3560,16,,,,5349.4,0
19166070,07:09:13,07:09:13,3561,17,,,,5676.93,0
19166070,07:09:54,07:09:54,3562,18,,,,5966.25,0
19166070,07:10:10,07:10:10,3563,19,,,,6047.7,0
19166070,07:10:39,07:10:39,3564,20,,,,6276.18,0
19166070,07:11:32,07:11:32,3565,21,,,,6713.15,0
19166070,07:12:14,07:12:14,3566,22,,,,7012.73,0
19166070,07:13:00,07:13:00,3567,23,,,,7330.15,
19166070,07:13:17,07:13:17,3568,24,,,,7573.25,0
19166070,07:13:51,07:13:51,3569,25,,,,7968.3,0
19166070,07:14:22,07:14:22,3570,26,,,,8456.28,0
19166070,07:16:02,07:16:02,3548,27,,,,9982.35,0
19166070,07:16:27,07:16:27,3550,28,,,,10412.89,0
19166070,07:17:00,07:17:00,133,29,,,,10900.19,
19166070,07:17:25,07:17:25,134,30,,,,11140.92,0
19166070,07:17:56,07:17:56,135,31,,,,11369.27,0
19166070,07:18:20,07:18:20,136,32,,,,11559.17,0
19166070,07:18:55,07:18:55,137,33,,,,11804.83,0
19166070,07:19:29,07:19:29,138,34,,,,12094.52,0
19166070,07:19:50,07:19:50,139,35,,,,12286.13,0
19166070,07:20:11,07:20:11,140,36,,,,12431.11,0
19166070,07:20:45,07:20:45,141,37,,,,12703.61,0
19166070,07:21:31,07:21:31,142,38,,,,13068.39,0
19166070,07:21:59,07:21:59,143,39,,,,13319.63,0
19166070,07:22:25,07:22:25,144,40,,,,13552.48,0
19166070,07:23:00,07:23:00,771,41,,,,13860.85,
19166070,07:23:54,07:23:54,2414,42,,,,14281.64,0
19166070,07:24:32,07:24:32,2415,43,,,,14550.58,0
19166070,07:24:48,07:24:48,2416,44,,,,14649.31,0
19166070,07:25:48,07:25:48,3571,45,,,,15021.88,0
19166070,07:26:24,07:26:24,3572,46,,,,15309.51,0
19166070,07:26:51,07:26:51,3573,47,,,,15531.24,0
19166070,07:27:28,07:27:28,3574,48,,,,15721.51,0
19166070,07:27:52,07:27:52,2147,49,,,,15869.05,0
19166070,07:28:29,07:28:29,3575,50,,,,16129.25,0
19166070,07:28:57,07:28:57,3576,51,,,,16341.02,0
19166070,07:29:33,07:29:33,2155,52,,,,16568.34,0
19166070,07:29:59,07:29:59,2156,53,,,,16758.78,0
19166070,07:30:23,07:30:23,2157,54,,,,16927.63,0
19166070,07:30:49,07:30:49,2158,55,,,,17128.9,0
19166070,07:31:47,07:31:47,2159,56,,,,17474.98,0
19166070,07:32:20,07:32:20,2161,57,,,,17711.73,0
19166070,07:32:56,07:32:56,2162,58,,,,17961.93,0
19166070,07:33:30,07:33:30,3577,59,,,,18232.61,0
19166070,07:34:08,07:34:08,565,60,,,,18504.13,0
19166070,07:35:00,07:35:00,687,61,,,,18863.68,
19166070,07:35:55,07:35:55,3578,62,,,,19137.76,0
19166070,07:36:39,07:36:39,3579,63,,,,19339.86,0
19166070,07:37:17,07:37:17,3580,64,,,,19602.98,0
19166070,07:38:01,07:38:01,2540,65,,,,19852.45,0
19166070,07:38:35,07:38:35,9605,66,,,,20011.72,0
19166070,07:39:23,07:39:23,2541,67,,,,20253.07,0
19166070,07:40:00,07:40:00,9036,68,,,,20454.99,
19166070,07:43:00,07:43:00,9944,69,,1,,21033.68,
1932020,05:30:00,05:30:00,6588,1,,,1,0,
1932020,05:31:00,05:31:00,9517,2,,,,307.96,
1932020,05:31:29,05:31:29,7398,3,,,,516.81,0
1932020,05:32:09,05:32:09,8246,4,,,,752.44,0
1932020,05:33:07,05:33:07,6599,5,,,,1076.16,0
1932020,05:34:08,05:34:08,6600,6,,,,1524.28,0
1932020,05:34:43,05:34:43,10034,7,,,,1764.97,0
1932020,05:35:17,05:35:17,8074,8,,,,2018.93,0
1932020,05:36:36,05:36:36,10585,9,,,,2617.14,0
1932020,05:38:00,05:38:00,6971,10,,,,3239.91,
1932020,05:38:33,05:38:33,3555,11,,,,3776.66,0
1932020,05:38:46,05:38:46,3556,12,,,,3960.03,0
1932020,05:39:08,05:39:08,3557,13,,,,4310.86,0
1932020,05:40:44,05:40:44,8223,14,,,,4694.99,0
1932020,05:41:20,05:41:20,3559,15,,,,5111.32,0
1932020,05:41:38,05:41:38,3560,16,,,,5349.4,0
1932020,05:42:21,05:42:21,3561,17,,,,5676.93,0
1932020,05:42:50,05:42:50,3562,18,,,,5966.25,0
1932020,05:43:01,05:43:01,3563,19,,,,6047.7,0
1932020,05:43:21,05:43:21,3564,20,,,,6276.18,0
1932020,05:43:58,05:43:58,3565,21,,,,6713.15,0
1932020,05:44:27,05:44:27,3566,22,,,,7012.73,0
1932020,05:45:00,05:45:00,3567,23,,,,7330.15,
1932020,05:45:17,05:45:17,3568,24,,,,7573.25,0
1932020,05:45:51,05:45:51,3569,25,,,,7968.3,0
1932020,05:46:22,05:46:22,3570,26,,,,8456.28,0
1932020,05:48:02,05:48:02,3548,27,,,,9982.35,0
1932020,05:48:27,05:48:27,3550,28,,,,10412.89,0
1932020,05:49:00,05:49:00,133,29,,,,10900.19,
1932020,05:49:29,05:49:29,134,30,,,,11140.92,0
1932020,05:50:05,05:50:05,135,31,,,,11369.27,0
1932020,05:50:33,05:50:33,136,32,,,,11559.17,0
1932020,05:51:14,05:51:14,137,33,,,,11804.83,0
1932020,05:51:54,05:51:54,138,34,,,,12094.52,0
1932020,05:52:18,05:52:18,139,35,,,,12286.13,0
1932020,05:52:42,05:52:42,140,36,,,,12431.11,0
1932020,05:53:22,05:53:22,141,37,,,,12703.61,0
1932020,05:54:16,05:54:16,142,38,,,,13068.39,0
1932020,05:54:49,05:54:49,143,39,,,,13319.63,0
1932020,05:55:20,05:55:20,144,40,,,,13552.48,0
1932020,05:56:00,05:56:00,771,41,,,,13860.85,
1932020,05:56:59,05:56:59,2414,42,,,,14281.64,0
1932020,05:57:40,05:57:40,2415,43,,,,14550.58,0
1932020,05:57:57,05:57:57,2416,44,,,,14649.31,0
1932020,05:59:02,05:59:02,3571,45,,,,15021.88,0
1932020,05:59:41,05:59:41,3572,46,,,,15309.51,0
1932020,06:00:11,06:00:11,3573,47,,,,15531.24,0
1932020,06:00:50,06:00:50,3574,48,,,,15721.51,0
1932020,06:01:16,06:01:16,2147,49,,,,15869.05,0
1932020,06:01:57,06:01:57,3575,50,,,,16129.25,0
1932020,06:02:27,06:02:27,3576,51,,,,16341.02,0
1932020,06:03:06,06:03:06,2155,52,,,,16568.34,0
1932020,06:03:34,06:03:34,2156,53,,,,16758.78,0
1932020,06:04:00,06:04:00,2157,54,,,,16927.63,0
1932020,06:04:28,06:04:28,2158,55,,,,17128.9,0
1932020,06:05:31,06:05:31,2159,56,,,,17474.98,0
1932020,06:06:06,06:06:06,2161,57,,,,17711.73,0
1932020,06:06:45,06:06:45,2162,58,,,,17961.93,0
1932020,06:07:23,06:07:23,3577,59,,,,18232.61,0
1932020,06:08:04,06:08:04,565,60,,,,18504.13,0
1932020,06:09:00,06:09:00,687,61,,,,18863.68,
1932020,06:09:55,06:09:55,3578,62,,,,19137.76,0
1932020,06:10:39,06:10:39,3579,63,,,,19339.86,0
1932020,06:11:17,06:11:17,3580,64,,,,19602.98,0
1932020,06:12:01,06:12:01,2540,65,,,,19852.45,0
1932020,06:12:35,06:12:35,9605,66,,,,20011.72,0
1932020,06:13:23,06:13:23,2541,67,,,,20253.07,0
1932020,06:14:00,06:14:00,9036,68,,,,20454.99,
1932020,06:15:00,06:15:00,9944,69,,1,,21033.68,
1932030,05:30:00,05:30:00,6588,1,,,1,0,
1932030,05:31:00,05:31:00,9517,2,,,,307.96,
1932030,05:31:29,05:31:29,7398,3,,,,516.81,0
1932030,05:32:09,05:32:09,8246,4,,,,752.44,0
1932030,05:33:07,05:33:07,6599,5,,,,1076.16,0
1932030,05:34:08,05:34:08,6600,6,,,,1524.28,0
1932030,05:34:43,05:34:43,10034,7,,,,1764.97,0
1932030,05:35:17,05:35:17,8074,8,,,,2018.93,0
1932030,05:36:36,05:36:36,10585,9,,,,2617.14,0
1932030,05:38:00,05:38:00,6971,10,,,,3239.91,
1932030,05:38:33,05:38:33,3555,11,,,,3776.66,0
1932030,05:38:46,05:38:46,3556,12,,,,3960.03,0
1932030,05:39:08,05:39:08,3557,13,,,,4310.86,0
1932030,05:40:44,05:40:44,8223,14,,,,4694.99,0
1932030,05:41:20,05:41:20,3559,15,,,,5111.32,0
1932030,05:41:38,05:41:38,3560,16,,,,5349.4,0
1932030,05:42:21,05:42:21,3561,17,,,,5676.93,0
1932030,05:42:50,05:42:50,3562,18,,,,5966.25,0
1932030,05:43:01,05:43:01,3563,19,,,,6047.7,0
1932030,05:43:21,05:43:21,3564,20,,,,6276.18,0
1932030,05:43:58,05:43:58,3565,21,,,,6713.15,0
1932030,05:44:27,05:44:27,3566,22,,,,7012.73,0
1932030,05:45:00,05:45:00,3567,23,,,,7330.15,
1932030,05:45:17,05:45:17,3568,24,,,,7573.25,0
1932030,05:45:51,05:45:51,3569,25,,,,7968.3,0
1932030,05:46:22,05:46:22,3570,26,,,,8456.28,0
1932030,05:48:02,05:48:02,3548,27,,,,9982.35,0
1932030,05:48:27,05:48:27,3550,28,,,,10412.89,0
1932030,05:49:00,05:49:00,133,29,,,,10900.19,
1932030,05:49:29,05:49:29,134,30,,,,11140.92,0
1932030,05:50:05,05:50:05,135,31,,,,11369.27,0
1932030,05:50:33,05:50:33,136,32,,,,11559.17,0
1932030,05:51:14,05:51:14,137,33,,,,11804.83,0
1932030,05:51:54,05:51:54,138,34,,,,12094.52,0
1932030,05:52:18,05:52:18,139,35,,,,12286.13,0
1932030,05:52:42,05:52:42,140,36,,,,12431.11,0
1932030,05:53:22,05:53:22,141,37,,,,12703.61,0
1932030,05:54:16,05:54:16,142,38,,,,13068.39,0
1932030,05:54:49,05:54:49,143,39,,,,13319.63,0
1932030,05:55:20,05:55:20,144,40,,,,13552.48,0
1932030,05:56:00,05:56:00,771,41,,,,13860.85,
1932030,05:56:59,05:56:59,2414,42,,,,14281.64,0
1932030,05:57:40,05:57:40,2415,43,,,,14550.58,0
1932030,05:57:57,05:57:57,2416,44,,,,14649.31,0
1932030,05:59:02,05:59:02,3571,45,,,,15021.88,0
1932030,05:59:41,05:59:41,3572,46,,,,15309.51,0
1932030,06:00:11,06:00:11,3573,47,,,,15531.24,0
1932030,06:00:50,06:00:50,3574,48,,,,15721.51,0
1932030,06:01:16,06:01:16,2147,49,,,,15869.05,0
1932030,06:01:57,06:01:57,3575,50,,,,16129.25,0
1932030,06:02:27,06:02:27,3576,51,,,,16341.02,0
1932030,06:03:06,06:03:06,2155,52,,,,16568.34,0
1932030,06:03:34,06:03:34,2156,53,,,,16758.78,0
1932030,06:04:00,06:04:00,2157,54,,,,16927.63,0
1932030,06:04:28,06:04:28,2158,55,,,,17128.9,0
1932030,06:05:31,06:05:31,2159,56,,,,17474.98,0
1932030,06:06:06,06:06:06,2161,57,,,,17711.73,0
1932030,06:06:45,06:06:45,2162,58,,,,17961.93,0
1932030,06:07:23,06:07:23,3577,59,,,,18232.61,0
1932030,06:08:04,06:08:04,565,60,,,,18504.13,0
1932030,06:09:00,06:09:00,687,61,,,,18863.68,
1932030,06:09:55,06:09:55,3578,62,,,,19137.76,0
1932030,06:10:39,06:10:39,3579,63,,,,19339.86,0
1932030,06:11:17,06:11:17,3580,64,,,,19602.98,0
1932030,06:12:01,06:12:01,2540,65,,,,19852.45,0
1932030,06:12:35,06:12:35,9605,66,,,,20011.72,0
1932030,06:13:23,06:13:23,2541,67,,,,20253.07,0
1932030,06:14:00,06:14:00,9036,68,,,,20454.99,
1932030,06:15:00,06:15:00,9944,69,,1,,21033.68,
1932040,05:30:00,05:30:00,6588,1,,,1,0,
1932040,05:31:00,05:31:00,9517,2,,,,307.96,
1932040,05:31:29,05:31:29,7398,3,,,,516.81,0
1932040,05:32:09,05:32:09,8246,4,,,,752.44,0
1932040,05:33:07,05:33:07,6599,5,,,,1076.16,0
1932040,05:34:08,05:34:08,6600,6,,,,1524.28,0
1932040,05:34:43,05:34:43,10034,7,,,,1764.97,0
1932040,05:35:17,05:35:17,8074,8,,,,2018.93,0
1932040,05:36:36,05:36:36,10585,9,,,,2617.14,0
1932040,05:38:00,05:38:00,6971,10,,,,3239.91,
1932040,05:38:33,05:38:33,3555,11,,,,3776.66,0
1932040,05:38:46,05:38:46,3556,12,,,,3960.03,0
1932040,05:39:08,05:39:08,3557,13,,,,4310.86,0
1932040,05:40:44,05:40:44,8223,14,,,,4694.99,0
1932040,05:41:20,05:41:20,3559,15,,,,5111.32,0
1932040,05:41:38,05:41:38,3560,16,,,,5349.4,0
1932040,05:42:21,05:42:21,3561,17,,,,5676.93,0
1932040,05:42:50,05:42:50,3562,18,,,,5966.25,0
1932040,05:43:01,05:43:01,3563,19,,,,6047.7,0
1932040,05:43:21,05:43:21,3564,20,,,,6276.18,0
1932040,05:43:58,05:43:58,3565,21,,,,6713.15,0
1932040,05:44:27,05:44:27,3566,22,,,,7012.73,0
1932040,05:45:00,05:45:00,3567,23,,,,7330.15,
1932040,05:45:17,05:45:17,3568,24,,,,7573.25,0
1932040,05:45:51,05:45:51,3569,25,,,,7968.3,0
1932040,05:46:22,05:46:22,3570,26,,,,8456.28,0
1932040,05:48:02,05:48:02,3548,27,,,,9982.35,0
1932040,05:48:27,05:48:27,3550,28,,,,10412.89,0
1932040,05:49:00,05:49:00,133,29,,,,10900.19,
1932040,05:49:29,05:49:29,134,30,,,,11140.92,0
1932040,05:50:05,05:50:05,135,31,,,,11369.27,0
1932040,05:50:33,05:50:33,136,32,,,,11559.17,0
1932040,05:51:14,05:51:14,137,33,,,,11804.83,0
1932040,05:51:54,05:51:54,138,34,,,,12094.52,0
1932040,05:52:18,05:52:18,139,35,,,,12286.13,0
1932040,05:52:42,05:52:42,140,36,,,,12431.11,0
1932040,05:53:22,05:53:22,141,37,,,,12703.61,0
1932040,05:54:16,05:54:16,142,38,,,,13068.39,0
1932040,05:54:49,05:54:49,143,39,,,,13319.63,0
1932040,05:55:20,05:55:20,144,40,,,,13552.48,0
1932040,05:56:00,05:56:00,771,41,,,,13860.85,
1932040,05:56:59,05:56:59,2414,42,,,,14281.64,0
1932040,05:57:40,05:57:40,2415,43,,,,14550.58,0
1932040,05:57:57,05:57:57,2416,44,,,,14649.31,0
1932040,05:59:02,05:59:02,3571,45,,,,15021.88,0
1932040,05:59:41,05:59:41,3572,46,,,,15309.51,0
1932040,06:00:11,06:00:11,3573,47,,,,15531.24,0
1932040,06:00:50,06:00:50,3574,48,,,,15721.51,0
1932040,06:01:16,06:01:16,2147,49,,,,15869.05,0
1932040,06:01:57,06:01:57,3575,50,,,,16129.25,0
1932040,06:02:27,06:02:27,3576,51,,,,16341.02,0
1932040,06:03:06,06:03:06,2155,52,,,,16568.34,0
1932040,06:03:34,06:03:34,2156,53,,,,16758.78,0
1932040,06:04:00,06:04:00,2157,54,,,,16927.63,0
1932040,06:04:28,06:04:28,2158,55,,,,17128.9,0
1932040,06:05:31,06:05:31,2159,56,,,,17474.98,0
1932040,06:06:06,06:06:06,2161,57,,,,17711.73,0
1932040,06:06:45,06:06:45,2162,58,,,,17961.93,0
1932040,06:07:23,06:07:23,3577,59,,,,18232.61,0
1932040,06:08:04,06:08:04,565,60,,,,18504.13,0
1932040,06:09:00,06:09:00,687,61,,,,18863.68,
1932040,06:09:55,06:09:55,3578,62,,,,19137.76,0
1932040,06:10:39,06:10:39,3579,63,,,,19339.86,0
1932040,06:11:17,06:11:17,3580,64,,,,19602.98,0
1932040,06:12:01,06:12:01,2540,65,,,,19852.45,0
1932040,06:12:35,06:12:35,9605,66,,,,20011.72,0
1932040,06:13:23,06:13:23,2541,67,,,,20253.07,0
1932040,06:14:00,06:14:00,9036,68,,,,20454.99,
1932040,06:15:00,06:15:00,9944,69,,1,,21033.68,
1932050,05:30:00,05:30:00,6588,1,,,1,0,
1932050,05:31:00,05:31:00,9517,2,,,,307.96,
1932050,05:31:29,05:31:29,7398,3,,,,516.81,0
1932050,05:32:09,05:32:09,8246,4,,,,752.44,0
1932050,05:33:07,05:33:07,6599,5,,,,1076.16,0
1932050,05:34:08,05:34:08,6600,6,,,,1524.28,0
1932050,05:34:43,05:34:43,10034,7,,,,1764.97,0
1932050,05:35:17,05:35:17,8074,8,,,,2018.93,0
1932050,05:36:36,05:36:36,10585,9,,,,2617.14,0
1932050,05:38:00,05:38:00,6971,10,,,,3239.91,
1932050,05:38:33,05:38:33,3555,11,,,,3776.66,0
1932050,05:38:46,05:38:46,3556,12,,,,3960.03,0
1932050,05:39:08,05:39:08,3557,13,,,,4310.86,0
1932050,05:40:44,05:40:44,8223,14,,,,4694.99,0
1932050,05:41:20,05:41:20,3559,15,,,,5111.32,0
1932050,05:41:38,05:41:38,3560,16,,,,5349.4,0
1932050,05:42:21,05:42:21,3561,17,,,,5676.93,0
1932050,05:42:50,05:42:50,3562,18,,,,5966.25,0
1932050,05:43:01,05:43:01,3563,19,,,,6047.7,0
1932050,05:43:21,05:43:21,3564,20,,,,6276.18,0
1932050,05:43:58,05:43:58,3565,21,,,,6713.15,0
1932050,05:44:27,05:44:27,3566,22,,,,7012.73,0
1932050,05:45:00,05:45:00,3567,23,,,,7330.15,
1932050,05:45:17,05:45:17,3568,24,,,,7573.25,0
1932050,05:45:51,05:45:51,3569,25,,,,7968.3,0
1932050,05:46:22,05:46:22,3570,26,,,,8456.28,0
1932050,05:48:02,05:48:02,3548,27,,,,9982.35,0
1932050,05:48:27,05:48:27,3550,28,,,,10412.89,0
1932050,05:49:00,05:49:00,133,29,,,,10900.19,
1932050,05:49:29,05:49:29,134,30,,,,11140.92,0
1932050,05:50:05,05:50:05,135,31,,,,11369.27,0
1932050,05:50:33,05:50:33,136,32,,,,11559.17,0
1932050,05:51:14,05:51:14,137,33,,,,11804.83,0
1932050,05:51:54,05:51:54,138,34,,,,12094.52,0
1932050,05:52:18,05:52:18,139,35,,,,12286.13,0
1932050,05:52:42,05:52:42,140,36,,,,12431.11,0
1932050,05:53:22,05:53:22,141,37,,,,12703.61,0
1932050,05:54:16,05:54:16,142,38,,,,13068.39,0
1932050,05:54:49,05:54:49,143,39,,,,13319.63,0
1932050,05:55:20,05:55:20,144,40,,,,13552.48,0
1932050,05:56:00,05:56:00,771,41,,,,13860.85,
1932050,05:56:59,05:56:59,2414,42,,,,14281.64,0
1932050,05:57:40,05:57:40,2415,43,,,,14550.58,0
1932050,05:57:57,05:57:57,2416,44,,,,14649.31,0
1932050,05:59:02,05:59:02,3571,45,,,,15021.88,0
1932050,05:59:41,05:59:41,3572,46,,,,15309.51,0
1932050,06:00:11,06:00:11,3573,47,,,,15531.24,0
1932050,06:00:50,06:00:50,3574,48,,,,15721.51,0
1932050,06:01:16,06:01:16,2147,49,,,,15869.05,0
1932050,06:01:57,06:01:57,3575,50,,,,16129.25,0
1932050,06:02:27,06:02:27,3576,51,,,,16341.02,0
1932050,06:03:06,06:03:06,2155,52,,,,16568.34,0
1932050,06:03:34,06:03:34,2156,53,,,,16758.78,0
1932050,06:04:00,06:04:00,2157,54,,,,16927.63,0
1932050,06:04:28,06:04:28,2158,55,,,,17128.9,0
1932050,06:05:31,06:05:31,2159,56,,,,17474.98,0
1932050,06:06:06,06:06:06,2161,57,,,,17711.73,0
1932050,06:06:45,06:06:45,2162,58,,,,17961.93,0
1932050,06:07:23,06:07:23,3577,59,,,,18232.61,0
1932050,06:08:04,06:08:04,565,60,,,,18504.13,0
1932050,06:09:00,06:09:00,687,61,,,,18863.68,
1932050,06:09:55,06:09:55,3578,62,,,,19137.76,0
1932050,06:10:39,06:10:39,3579,63,,,,19339.86,0
1932050,06:11:17,06:11:17,3580,64,,,,19602.98,0
1932050,06:12:01,06:12:01,2540,65,,,,19852.45,0
1932050,06:12:35,06:12:35,9605,66,,,,20011.72,0
1932050,06:13:23,06:13:23,2541,67,,,,20253.07,0
1932050,06:14:00,06:14:00,9036,68,,,,20454.99,
1932050,06:15:00,06:15:00,9944,69,,1,,21033.68,
1932060,05:30:00,05:30:00,6588,1,,,1,0,
1932060,05:31:00,05:31:00,9517,2,,,,307.96,
1932060,05:31:29,05:31:29,7398,3,,,,516.81,0
1932060,05:32:09,05:32:09,8246,4,,,,752.44,0
1932060,05:33:07,05:33:07,6599,5,,,,1076.16,0
1932060,05:34:08,05:34:08,6600,6,,,,1524.28,0
1932060,05:34:43,05:34:43,10034,7,,,,1764.97,0
1932060,05:35:17,05:35:17,8074,8,,,,2018.93,0
1932060,05:36:36,05:36:36,10585,9,,,,2617.14,0
1932060,05:38:00,05:38:00,6971,10,,,,3239.91,
1932060,05:38:33,05:38:33,3555,11,,,,3776.66,0
1932060,05:38:46,05:38:46,3556,12,,,,3960.03,0
1932060,05:39:08,05:39:08,3557,13,,,,4310.86,0
1932060,05:40:44,05:40:44,8223,14,,,,4694.99,0
1932060,05:41:20,05:41:20,3559,15,,,,5111.32,0
1932060,05:41:38,05:41:38,3560,16,,,,5349.4,0
1932060,05:42:21,05:42:21,3561,17,,,,5676.93,0
1932060,05:42:50,05:42:50,3562,18,,,,5966.25,0
1932060,05:43:01,05:43:01,3563,19,,,,6047.7,0
1932060,05:43:21,05:43:21,3564,20,,,,6276.18,0
1932060,05:43:58,05:43:58,3565,21,,,,6713.15,0
1932060,05:44:27,05:44:27,3566,22,,,,7012.73,0
1932060,05:45:00,05:45:00,3567,23,,,,7330.15,
1932060,05:45:17,05:45:17,3568,24,,,,7573.25,0
1932060,05:45:51,05:45:51,3569,25,,,,7968.3,0
1932060,05:46:22,05:46:22,3570,26,,,,8456.28,0
1932060,05:48:02,05:48:02,3548,27,,,,9982.35,0
1932060,05:48:27,05:48:27,3550,28,,,,10412.89,0
1932060,05:49:00,05:49:00,133,29,,,,10900.19,
1932060,05:49:29,05:49:29,134,30,,,,11140.92,0
1932060,05:50:05,05:50:05,135,31,,,,11369.27,0
1932060,05:50:33,05:50:33,136,32,,,,11559.17,0
1932060,05:51:14,05:51:14,137,33,,,,11804.83,0
1932060,05:51:54,05:51:54,138,34,,,,12094.52,0
1932060,05:52:18,05:52:18,139,35,,,,12286.13,0
1932060,05:52:42,05:52:42,140,36,,,,12431.11,0
1932060,05:53:22,05:53:22,141,37,,,,12703.61,0
1932060,05:54:16,05:54:16,142,38,,,,13068.39,0
1932060,05:54:49,05:54:49,143,39,,,,13319.63,0
1932060,05:55:20,05:55:20,144,40,,,,13552.48,0
1932060,05:56:00,05:56:00,771,41,,,,13860.85,
1932060,05:56:59,05:56:59,2414,42,,,,14281.64,0
1932060,05:57:40,05:57:40,2415,43,,,,14550.58,0
1932060,05:57:57,05:57:57,2416,44,,,,14649.31,0
1932060,05:59:02,05:59:02,3571,45,,,,15021.88,0
1932060,05:59:41,05:59:41,3572,46,,,,15309.51,0
1932060,06:00:11,06:00:11,3573,47,,,,15531.24,0
1932060,06:00:50,06:00:50,3574,48,,,,15721.51,0
1932060,06:01:16,06:01:16,2147,49,,,,15869.05,0
1932060,06:01:57,06:01:57,3575,50,,,,16129.25,0
1932060,06:02:27,06:02:27,3576,51,,,,16341.02,0
1932060,06:03:06,06:03:06,2155,52,,,,16568.34,0
1932060,06:03:34,06:03:34,2156,53,,,,16758.78,0
1932060,06:04:00,06:04:00,2157,54,,,,16927.63,0
1932060,06:04:28,06:04:28,2158,55,,,,17128.9,0
1932060,06:05:31,06:05:31,2159,56,,,,17474.98,0
1932060,06:06:06,06:06:06,2161,57,,,,17711.73,0
1932060,06:06:45,06:06:45,2162,58,,,,17961.93,0
1932060,06:07:23,06:07:23,3577,59,,,,18232.61,0
1932060,06:08:04,06:08:04,565,60,,,,18504.13,0
1932060,06:09:00,06:09:00,687,61,,,,18863.68,
1932060,06:09:55,06:09:55,3578,62,,,,19137.76,0
1932060,06:10:39,06:10:39,3579,63,,,,19339.86,0
1932060,06:11:17,06:11:17,3580,64,,,,19602.98,0
1932060,06:12:01,06:12:01,2540,65,,,,19852.45,0
1932060,06:12:35,06:12:35,9605,66,,,,20011.72,0
1932060,06:13:23,06:13:23,2541,67,,,,20253.07,0
1932060,06:14:00,06:14:00,9036,68,,,,20454.99,
1932060,06:15:00,06:15:00,9944,69,,1,,21033.68,
1932120,05:30:00,05:30:00,6588,1,,,1,0,
1932120,05:31:00,05:31:00,9517,2,,,,307.96,
1932120,05:31:29,05:31:29,7398,3,,,,516.81,0
1932120,05:32:09,05:32:09,8246,4,,,,752.44,0
1932120,05:33:07,05:33:07,6599,5,,,,1076.16,0
1932120,05:34:08,05:34:08,6600,6,,,,1524.28,0
1932120,05:34:43,05:34:43,10034,7,,,,1764.97,0
1932120,05:35:17,05:35:17,8074,8,,,,2018.93,0
1932120,05:36:36,05:36:36,10585,9,,,,2617.14,0
1932120,05:38:00,05:38:00,6971,10,,,,3239.91,
1932120,05:38:33,05:38:33,3555,11,,,,3776.66,0
1932120,05:38:46,05:38:46,3556,12,,,,3960.03,0
1932120,05:39:08,05:39:08,3557,13,,,,4310.86,0
1932120,05:40:44,05:40:44,8223,14,,,,4694.99,0
1932120,05:41:20,05:41:20,3559,15,,,,5111.32,0
1932120,05:41:38,05:41:38,3560,16,,,,5349.4,0
1932120,05:42:21,05:42:21,3561,17,,,,5676.93,0
1932120,05:42:50,05:42:50,3562,18,,,,5966.25,0
1932120,05:43:01,05:43:01,3563,19,,,,6047.7,0
1932120,05:43:21,05:43:21,3564,20,,,,6276.18,0
1932120,05:43:58,05:43:58,3565,21,,,,6713.15,0
1932120,05:44:27,05:44:27,3566,22,,,,7012.73,0
1932120,05:45:00,05:45:00,3567,23,,,,7330.15,
1932120,05:45:17,05:45:17,3568,24,,,,7573.25,0
1932120,05:45:51,05:45:51,3569,25,,,,7968.3,0
1932120,05:46:22,05:46:22,3570,26,,,,8456.28,0
1932120,05:48:02,05:48:02,3548,27,,,,9982.35,0
1932120,05:48:27,05:48:27,3550,28,,,,10412.89,0
1932120,05:49:00,05:49:00,133,29,,,,10900.19,
1932120,05:49:29,05:49:29,134,30,,,,11140.92,0
1932120,05:50:05,05:50:05,135,31,,,,11369.27,0
1932120,05:50:33,05:50:33,136,32,,,,11559.17,0
1932120,05:51:14,05:51:14,137,33,,,,11804.83,0
1932120,05:51:54,05:51:54,138,34,,,,12094.52,0
1932120,05:52:18,05:52:18,139,35,,,,12286.13,0
1932120,05:52:42,05:52:42,140,36,,,,12431.11,0
1932120,05:53:22,05:53:22,141,37,,,,12703.61,0
1932120,05:54:16,05:54:16,142,38,,,,13068.39,0
1932120,05:54:49,05:54:49,143,39,,,,13319.63,0
1932120,05:55:20,05:55:20,144,40,,,,13552.48,0
1932120,05:56:00,05:56:00,771,41,,,,13860.85,
1932120,05:56:59,05:56:59,2414,42,,,,14281.64,0
1932120,05:57:40,05:57:40,2415,43,,,,14550.58,0
1932120,05:57:57,05:57:57,2416,44,,,,14649.31,0
1932120,05:59:02,05:59:02,3571,45,,,,15021.88,0
1932120,05:59:41,05:59:41,3572,46,,,,15309.51,0
1932120,06:00:11,06:00:11,3573,47,,,,15531.24,0
1932120,06:00:50,06:00:50,3574,48,,,,15721.51,0
1932120,06:01:16,06:01:16,2147,49,,,,15869.05,0
1932120,06:01:57,06:01:57,3575,50,,,,16129.25,0
1932120,06:02:27,06:02:27,3576,51,,,,16341.02,0
1932120,06:03:06,06:03:06,2155,52,,,,16568.34,0
1932120,06:03:34,06:03:34,2156,53,,,,16758.78,0
1932120,06:04:00,06:04:00,2157,54,,,,16927.63,0
1932120,06:04:28,06:04:28,2158,55,,,,17128.9,0
1932120,06:05:31,06:05:31,2159,56,,,,17474.98,0
1932120,06:06:06,06:06:06,2161,57,,,,17711.73,0
1932120,06:06:45,06:06:45,2162,58,,,,17961.93,0
1932120,06:07:23,06:07:23,3577,59,,,,18232.61,0
1932120,06:08:04,06:08:04,565,60,,,,18504.13,0
1932120,06:09:00,06:09:00,687,61,,,,18863.68,
1932120,06:09:55,06:09:55,3578,62,,,,19137.76,0
1932120,06:10:39,06:10:39,3579,63,,,,19339.86,0
1932120,06:11:17,06:11:17,3580,64,,,,19602.98,0
1932120,06:12:01,06:12:01,2540,65,,,,19852.45,0
1932120,06:12:35,06:12:35,9605,66,,,,20011.72,0
1932120,06:13:23,06:13:23,2541,67,,,,20253.07,0
1932120,06:14:00,06:14:00,9036,68,,,,20454.99,
1932120,06:15:00,06:15:00,9944,69,,1,,21033.68,
19552090,20:25:00,20:25:00,6588,1,,,1,0,
19552090,20:26:00,20:26:00,9517,2,,,,307.96,
19552090,20:26:29,20:26:29,7398,3,,,,516.81,0
19552090,20:27:09,20:27:09,8246,4,,,,752.44,0
19552090,20:28:07,20:28:07,6599,5,,,,1076.16,0
19552090,20:29:08,20:29:08,6600,6,,,,1524.28,0
19552090,20:29:43,20:29:43,10034,7,,,,1764.97,0
19552090,20:30:17,20:30:17,8074,8,,,,2018.93,0
19552090,20:31:36,20:31:36,10585,9,,,,2617.14,0
19552090,20:33:00,20:33:00,6971,10,,,,3239.91,
19552090,20:33:33,20:33:33,3555,11,,,,3776.66,0
19552090,20:33:46,20:33:46,3556,12,,,,3960.03,0
19552090,20:34:08,20:34:08,3557,13,,,,4310.86,0
19552090,20:35:44,20:35:44,8223,14,,,,4694.99,0
19552090,20:36:20,20:36:20,3559,15,,,,5111.32,0
19552090,20:36:38,20:36:38,3560,16,,,,5349.4,0
19552090,20:37:21,20:37:21,3561,17,,,,5676.93,0
19552090,20:37:50,20:37:50,3562,18,,,,5966.25,0
19552090,20:38:01,20:38:01,3563,19,,,,6047.7,0
19552090,20:38:21,20:38:21,3564,20,,,,6276.18,0
19552090,20:38:58,20:38:58,3565,21,,,,6713.15,0
19552090,20:39:27,20:39:27,3566,22,,,,7012.73,0
19552090,20:40:00,20:40:00,3567,23,,,,7330.15,
19552090,20:40:17,20:40:17,3568,24,,,,7573.25,0
19552090,20:40:51,20:40:51,3569,25,,,,7968.3,0
19552090,20:41:22,20:41:22,3570,26,,,,8456.28,0
19552090,20:43:02,20:43:02,3548,27,,,,9982.35,0
19552090,20:43:27,20:43:27,3550,28,,,,10412.89,0
19552090,20:44:00,20:44:00,133,29,,,,10900.19,
19552090,20:44:41,20:44:41,134,30,,,,11140.92,0
19552090,20:45:33,20:45:33,135,31,,,,11369.27,0
19552090,20:46:13,20:46:13,136,32,,,,11559.17,0
19552090,20:47:12,20:47:12,137,33,,,,11804.83,0
19552090,20:48:09,20:48:09,138,34,,,,12094.52,0
19552090,20:48:43,20:48:43,139,35,,,,12286.13,0
19552090,20:49:18,20:49:18,140,36,,,,12431.11,0
19552090,20:50:15,20:50:15,141,37,,,,12703.61,0
19552090,20:51:31,20:51:31,142,38,,,,13068.39,0
19552090,20:52:18,20:52:18,143,39,,,,13319.63,0
19552090,20:53:03,20:53:03,144,40,,,,13552.48,0
19552090,20:54:00,20:54:00,771,41,,,,13860.85,
19552090,20:55:22,20:55:22,2414,42,,,,14281.64,0
19552090,20:56:19,20:56:19,2415,43,,,,14550.58,0
19552090,20:56:42,20:56:42,2416,44,,,,14649.31,0
19552090,20:58:12,20:58:12,3571,45,,,,15021.88,0
19552090,20:59:06,20:59:06,3572,46,,,,15309.51,0
19552090,20:59:47,20:59:47,3573,47,,,,15531.24,0
19552090,21:00:42,21:00:42,3574,48,,,,15721.51,0
19552090,21:01:18,21:01:18,2147,49,,,,15869.05,0
19552090,21:02:14,21:02:14,3575,50,,,,16129.25,0
19552090,21:02:56,21:02:56,3576,51,,,,16341.02,0
19552090,21:03:50,21:03:50,2155,52,,,,16568.34,0
19552090,21:04:28,21:04:28,2156,53,,,,16758.78,0
19552090,21:05:05,21:05:05,2157,54,,,,16927.63,0
19552090,21:05:43,21:05:43,2158,55,,,,17128.9,0
19552090,21:07:11,21:07:11,2159,56,,,,17474.98,0
19552090,21:08:00,21:08:00,2161,57,,,,17711.73,0
19552090,21:08:54,21:08:54,2162,58,,,,17961.93,0
19552090,21:09:45,21:09:45,3577,59,,,,18232.61,0
19552090,21:10:42,21:10:42,565,60,,,,18504.13,0
19552090,21:12:00,21:12:00,687,61,,,,18863.68,
19552090,21:13:06,21:13:06,3578,62,,,,19137.76,0
19552090,21:13:59,21:13:59,3579,63,,,,19339.86,0
19552090,21:14:45,21:14:45,3580,64,,,,19602.98,0
19552090,21:15:37,21:15:37,2540,65,,,,19852.45,0
19552090,21:16:18,21:16:18,9605,66,,,,20011.72,0
19552090,21:17:16,21:17:16,2541,67,,,,20253.07,0
19552090,21:18:00,21:18:00,9036,68,,,,20454.99,
19552090,21:19:00,21:19:00,9944,69,,1,,21033.68,
19658010,13:45:00,13:45:00,6588,1,,,1,0,
19658010,13:47:00,13:47:00,9517,2,,,,307.96,
19658010,13:47:25,13:47:25,7398,3,,,,516.81,0
19658010,13:47:59,13:47:59,8246,4,,,,752.44,0
19658010,13:48:49,13:48:49,6599,5,,,,1076.16,0
19658010,13:49:41,13:49:41,6600,6,,,,1524.28,0
19658010,13:50:11,13:50:11,10034,7,,,,1764.97,0
19658010,13:50:41,13:50:41,8074,8,,,,2018.93,0
19658010,13:51:48,13:51:48,10585,9,,,,2617.14,0
19658010,13:53:00,13:53:00,6971,10,,,,3239.91,
19658010,13:53:52,13:53:52,3555,11,,,,3776.66,0
19658010,13:54:13,13:54:13,3556,12,,,,3960.03,0
19658010,13:54:47,13:54:47,3557,13,,,,4310.86,0
19658010,13:57:18,13:57:18,8223,14,,,,4694.99,0
19658010,13:58:15,13:58:15,3559,15,,,,5111.32,0
19658010,13:58:43,13:58:43,3560,16,,,,5349.4,0
19658010,13:59:50,13:59:50,3561,17,,,,5676.93,0
19658010,14:00:36,14:00:36,3562,18,,,,5966.25,0
19658010,14:00:53,14:00:53,3563,19,,,,6047.7,0
19658010,14:01:25,14:01:25,3564,20,,,,6276.18,0
19658010,14:02:23,14:02:23,3565,21,,,,6713.15,0
19658010,14:03:09,14:03:09,3566,22,,,,7012.73,0
19658010,14:04:00,14:04:00,3567,23,,,,7330.15,
19658010,14:04:17,14:04:17,3568,24,,,,7573.25,0
19658010,14:04:51,14:04:51,3569,25,,,,7968.3,0
19658010,14:05:22,14:05:22,3570,26,,,,8456.28,0
19658010,14:07:02,14:07:02,3548,27,,,,9982.35,0
19658010,14:07:27,14:07:27,3550,28,,,,10412.89,0
19658010,14:08:00,14:08:00,133,29,,,,10900.19,
19658010,14:08:37,14:08:37,134,30,,,,11140.92,0
19658010,14:09:24,14:09:24,135,31,,,,11369.27,0
19658010,14:10:00,14:10:00,136,32,,,,11559.17,0
19658010,14:10:53,14:10:53,137,33,,,,11804.83,0
19658010,14:11:44,14:11:44,138,34,,,,12094.52,0
19658010,14:12:15,14:12:15,139,35,,,,12286.13,0
19658010,14:12:46,14:12:46,140,36,,,,12431.11,0
19658010,14:13:37,14:13:37,141,37,,,,12703.61,0
19658010,14:14:46,14:14:46,142,38,,,,13068.39,0
19658010,14:15:28,14:15:28,143,39,,,,13319.63,0
19658010,14:16:08,14:16:08,144,40,,,,13552.48,0
19658010,14:17:00,14:17:00,771,41,,,,13860.85,
19658010,14:18:22,14:18:22,2414,42,,,,14281.64,0
19658010,14:19:19,14:19:19,2415,43,,,,14550.58,0
19658010,14:19:42,14:19:42,2416,44,,,,14649.31,0
19658010,14:21:12,14:21:12,3571,45,,,,15021.88,0
19658010,14:22:06,14:22:06,3572,46,,,,15309.51,0
19658010,14:22:47,14:22:47,3573,47,,,,15531.24,0
19658010,14:23:42,14:23:42,3574,48,,,,15721.51,0
19658010,14:24:18,14:24:18,2147,49,,,,15869.05,0
19658010,14:25:14,14:25:14,3575,50,,,,16129.25,0
19658010,14:25:56,14:25:56,3576,51,,,,16341.02,0
19658010,14:26:50,14:26:50,2155,52,,,,16568.34,0
19658010,14:27:28,14:27:28,2156,53,,,,16758.78,0
19658010,14:28:05,14:28:05,2157,54,,,,16927.63,0
19658010,14:28:43,14:28:43,2158,55,,,,17128.9,0
19658010,14:30:11,14:30:11,2159,56,,,,17474.98,0
19658010,14:31:00,14:31:00,2161,57,,,,17711.73,0
19658010,14:31:54,14:31:54,2162,58,,,,17961.93,0
19658010,14:32:45,14:32:45,3577,59,,,,18232.61,0
19658010,14:33:42,14:33:42,565,60,,,,18504.13,0
19658010,14:35:00,14:35:00,687,61,,,,18863.68,
19658010,14:35:55,14:35:55,3578,62,,,,19137.76,0
19658010,14:36:39,14:36:39,3579,63,,,,19339.86,0
19658010,14:37:17,14:37:17,3580,64,,,,19602.98,0
19658010,14:38:01,14:38:01,2540,65,,,,19852.45,0
19658010,14:38:35,14:38:35,9605,66,,,,20011.72,0
19658010,14:39:23,14:39:23,2541,67,,,,20253.07,0
19658010,14:40:00,14:40:00,9036,68,,,,20454.99,
19658010,14:44:00,14:44:00,9944,69,,1,,21033.68,
19658080,13:45:00,13:45:00,6588,1,,,1,0,
19658080,13:47:00,13:47:00,9517,2,,,,307.96,
19658080,13:47:25,13:47:25,7398,3,,,,516.81,0
19658080,13:47:59,13:47:59,8246,4,,,,752.44,0
19658080,13:48:49,13:48:49,6599,5,,,,1076.16,0
19658080,13:49:41,13:49:41,6600,6,,,,1524.28,0
19658080,13:50:11,13:50:11,10034,7,,,,1764.97,0
19658080,13:50:41,13:50:41,8074,8,,,,2018.93,0
19658080,13:51:48,13:51:48,10585,9,,,,2617.14,0
19658080,13:53:00,13:53:00,6971,10,,,,3239.91,
19658080,13:53:52,13:53:52,3555,11,,,,3776.66,0
19658080,13:54:13,13:54:13,3556,12,,,,3960.03,0
19658080,13:54:47,13:54:47,3557,13,,,,4310.86,0
19658080,13:57:18,13:57:18,8223,14,,,,4694.99,0
19658080,13:58:15,13:58:15,3559,15,,,,5111.32,0
19658080,13:58:43,13:58:43,3560,16,,,,5349.4,0
19658080,13:59:50,13:59:50,3561,17,,,,5676.93,0
19658080,14:00:36,14:00:36,3562,18,,,,5966.25,0
19658080,14:00:53,14:00:53,3563,19,,,,6047.7,0
19658080,14:01:25,14:01:25,3564,20,,,,6276.18,0
19658080,14:02:23,14:02:23,3565,21,,,,6713.15,0
19658080,14:03:09,14:03:09,3566,22,,,,7012.73,0
19658080,14:04:00,14:04:00,3567,23,,,,7330.15,
19658080,14:04:17,14:04:17,3568,24,,,,7573.25,0
19658080,14:04:51,14:04:51,3569,25,,,,7968.3,0
19658080,14:05:22,14:05:22,3570,26,,,,8456.28,0
19658080,14:07:02,14:07:02,3548,27,,,,9982.35,0
19658080,14:07:27,14:07:27,3550,28,,,,10412.89,0
19658080,14:08:00,14:08:00,133,29,,,,10900.19,
19658080,14:08:37,14:08:37,134,30,,,,11140.92,0
19658080,14:09:24,14:09:24,135,31,,,,11369.27,0
19658080,14:10:00,14:10:00,136,32,,,,11559.17,0
19658080,14:10:53,14:10:53,137,33,,,,11804.83,0
19658080,14:11:44,14:11:44,138,34,,,,12094.52,0
19658080,14:12:15,14:12:15,139,35,,,,12286.13,0
19658080,14:12:46,14:12:46,140,36,,,,12431.11,0
19658080,14:13:37,14:13:37,141,37,,,,12703.61,0
19658080,14:14:46,14:14:46,142,38,,,,13068.39,0
19658080,14:15:28,14:15:28,143,39,,,,13319.63,0
19658080,14:16:08,14:16:08,144,40,,,,13552.48,0
19658080,14:17:00,14:17:00,771,41,,,,13860.85,
19658080,14:18:22,14:18:22,2414,42,,,,14281.64,0
19658080,14:19:19,14:19:19,2415,43,,,,14550.58,0
19658080,14:19:42,14:19:42,2416,44,,,,14649.31,0
19658080,14:21:12,14:21:12,3571,45,,,,15021.88,0
19658080,14:22:06,14:22:06,3572,46,,,,15309.51,0
19658080,14:22:47,14:22:47,3573,47,,,,15531.24,0
19658080,14:23:42,14:23:42,3574,48,,,,15721.51,0
19658080,14:24:18,14:24:18,2147,49,,,,15869.05,0
19658080,14:25:14,14:25:14,3575,50,,,,16129.25,0
19658080,14:25:56,14:25:56,3576,51,,,,16341.02,0
19658080,14:26:50,14:26:50,2155,52,,,,16568.34,0
19658080,14:27:28,14:27:28,2156,53,,,,16758.78,0
19658080,14:28:05,14:28:05,2157,54,,,,16927.63,0
19658080,14:28:43,14:28:43,2158,55,,,,17128.9,0
19658080,14:30:11,14:30:11,2159,56,,,,17474.98,0
19658080,14:31:00,14:31:00,2161,57,,,,17711.73,0
19658080,14:31:54,14:31:54,2162,58,,,,17961.93,0
19658080,14:32:45,14:32:45,3577,59,,,,18232.61,0
19658080,14:33:42,14:33:42,565,60,,,,18504.13,0
19658080,14:35:00,14:35:00,687,61,,,,18863.68,
19658080,14:35:55,14:35:55,3578,62,,,,19137.76,0
19658080,14:36:39,14:36:39,3579,63,,,,19339.86,0
19658080,14:37:17,14:37:17,3580,64,,,,19602.98,0
19658080,14:38:01,14:38:01,2540,65,,,,19852.45,0
19658080,14:38:35,14:38:35,9605,66,,,,20011.72,0
19658080,14:39:23,14:39:23,2541,67,,,,20253.07,0
19658080,14:40:00,14:40:00,9036,68,,,,20454.99,
19658080,14:44:00,14:44:00,9944,69,,1,,21033.68,
19658100,13:45:00,13:45:00,6588,1,,,1,0,
19658100,13:47:00,13:47:00,9517,2,,,,307.96,
19658100,13:47:25,13:47:25,7398,3,,,,516.81,0
19658100,13:47:59,13:47:59,8246,4,,,,752.44,0
19658100,13:48:49,13:48:49,6599,5,,,,1076.16,0
19658100,13:49:41,13:49:41,6600,6,,,,1524.28,0
19658100,13:50:11,13:50:11,10034,7,,,,1764.97,0
19658100,13:50:41,13:50:41,8074,8,,,,2018.93,0
19658100,13:51:48,13:51:48,10585,9,,,,2617.14,0
19658100,13:53:00,13:53:00,6971,10,,,,3239.91,
19658100,13:53:52,13:53:52,3555,11,,,,3776.66,0
19658100,13:54:13,13:54:13,3556,12,,,,3960.03,0
19658100,13:54:47,13:54:47,3557,13,,,,4310.86,0
19658100,13:57:18,13:57:18,8223,14,,,,4694.99,0
19658100,13:58:15,13:58:15,3559,15,,,,5111.32,0
19658100,13:58:43,13:58:43,3560,16,,,,5349.4,0
19658100,13:59:50,13:59:50,3561,17,,,,5676.93,0
19658100,14:00:36,14:00:36,3562,18,,,,5966.25,0
19658100,14:00:53,14:00:53,3563,19,,,,6047.7,0
19658100,14:01:25,14:01:25,3564,20,,,,6276.18,0
19658100,14:02:23,14:02:23,3565,21,,,,6713.15,0
19658100,14:03:09,14:03:09,3566,22,,,,7012.73,0
19658100,14:04:00,14:04:00,3567,23,,,,7330.15,
19658100,14:04:17,14:04:17,3568,24,,,,7573.25,0
19658100,14:04:51,14:04:51,3569,25,,,,7968.3,0
19658100,14:05:22,14:05:22,3570,26,,,,8456.28,0
19658100,14:07:02,14:07:02,3548,27,,,,9982.35,0
19658100,14:07:27,14:07:27,3550,28,,,,10412.89,0
19658100,14:08:00,14:08:00,133,29,,,,10900.19,
19658100,14:08:37,14:08:37,134,30,,,,11140.92,0
19658100,14:09:24,14:09:24,135,31,,,,11369.27,0
19658100,14:10:00,14:10:00,136,32,,,,11559.17,0
19658100,14:10:53,14:10:53,137,33,,,,11804.83,0
19658100,14:11:44,14:11:44,138,34,,,,12094.52,0
19658100,14:12:15,14:12:15,139,35,,,,12286.13,0
19658100,14:12:46,14:12:46,140,36,,,,12431.11,0
19658100,14:13:37,14:13:37,141,37,,,,12703.61,0
19658100,14:14:46,14:14:46,142,38,,,,13068.39,0
19658100,14:15:28,14:15:28,143,39,,,,13319.63,0
19658100,14:16:08,14:16:08,144,40,,,,13552.48,0
19658100,14:17:00,14:17:00,771,41,,,,13860.85,
19658100,14:18:22,14:18:22,2414,42,,,,14281.64,0
19658100,14:19:19,14:19:19,2415,43,,,,14550.58,0
19658100,14:19:42,14:19:42,2416,44,,,,14649.31,0
19658100,14:21:12,14:21:12,3571,45,,,,15021.88,0
19658100,14:22:06,14:22:06,3572,46,,,,15309.51,0
19658100,14:22:47,14:22:47,3573,47,,,,15531.24,0
19658100,14:23:42,14:23:42,3574,48,,,,15721.51,0
19658100,14:24:18,14:24:18,2147,49,,,,15869.05,0
19658100,14:25:14,14:25:14,3575,50,,,,16129.25,0
19658100,14:25:56,14:25:56,3576,51,,,,16341.02,0
19658100,14:26:50,14:26:50,2155,52,,,,16568.34,0
19658100,14:27:28,14:27:28,2156,53,,,,16758.78,0
19658100,14:28:05,14:28:05,2157,54,,,,16927.63,0
19658100,14:28:43,14:28:43,2158,55,,,,17128.9,0
19658100,14:30:11,14:30:11,2159,56,,,,17474.98,0
19658100,14:31:00,14:31:00,2161,57,,,,17711.73,0
19658100,14:31:54,14:31:54,2162,58,,,,17961.93,0
19658100,14:32:45,14:32:45,3577,59,,,,18232.61,0
19658100,14:33:42,14:33:42,565,60,,,,18504.13,0
19658100,14:35:00,14:35:00,687,61,,,,18863.68,
19658100,14:35:55,14:35:55,3578,62,,,,19137.76,0
19658100,14:36:39,14:36:39,3579,63,,,,19339.86,0
19658100,14:37:17,14:37:17,3580,64,,,,19602.98,0
19658100,14:38:01,14:38:01,2540,65,,,,19852.45,0
19658100,14:38:35,14:38:35,9605,66,,,,20011.72,0
19658100,14:39:23,14:39:23,2541,67,,,,20253.07,0
19658100,14:40:00,14:40:00,9036,68,,,,20454.99,
19658100,14:44:00,14:44:00,9944,69,,1,,21033.68,
19730090,22:58:00,22:58:00,6588,1,,,1,0,
19730090,22:59:00,22:59:00,9517,2,,,,307.96,
19730090,22:59:25,22:59:25,7398,3,,,,516.81,0
19730090,22:59:59,22:59:59,8246,4,,,,752.44,0
19730090,23:00:49,23:00:49,6599,5,,,,1076.16,0
19730090,23:01:41,23:01:41,6600,6,,,,1524.28,0
19730090,23:02:11,23:02:11,10034,7,,,,1764.97,0
19730090,23:02:41,23:02:41,8074,8,,,,2018.93,0
19730090,23:03:48,23:03:48,10585,9,,,,2617.14,0
19730090,23:05:00,23:05:00,6971,10,,,,3239.91,
19730090,23:05:33,23:05:33,3555,11,,,,3776.66,0
19730090,23:05:46,23:05:46,3556,12,,,,3960.03,0
19730090,23:06:08,23:06:08,3557,13,,,,4310.86,0
19730090,23:07:44,23:07:44,8223,14,,,,4694.99,0
19730090,23:08:20,23:08:20,3559,15,,,,5111.32,0
19730090,23:08:38,23:08:38,3560,16,,,,5349.4,0
19730090,23:09:21,23:09:21,3561,17,,,,5676.93,0
19730090,23:09:50,23:09:50,3562,18,,,,5966.25,0
19730090,23:10:01,23:10:01,3563,19,,,,6047.7,0
19730090,23:10:21,23:10:21,3564,20,,,,6276.18,0
19730090,23:10:58,23:10:58,3565,21,,,,6713.15,0
19730090,23:11:27,23:11:27,3566,22,,,,7012.73,0
19730090,23:12:00,23:12:00,3567,23,,,,7330.15,
19730090,23:12:17,23:12:17,3568,24,,,,7573.25,0
19730090,23:12:51,23:12:51,3569,25,,,,7968.3,0
19730090,23:13:22,23:13:22,3570,26,,,,8456.28,0
19730090,23:15:02,23:15:02,3548,27,,,,9982.35,0
19730090,23:15:27,23:15:27,3550,28,,,,10412.89,0
19730090,23:16:00,23:16:00,133,29,,,,10900.19,
19730090,23:16:29,23:16:29,134,30,,,,11140.92,0
19730090,23:17:05,23:17:05,135,31,,,,11369.27,0
19730090,23:17:33,23:17:33,136,32,,,,11559.17,0
19730090,23:18:14,23:18:14,137,33,,,,11804.83,0
19730090,23:18:54,23:18:54,138,34,,,,12094.52,0
19730090,23:19:18,23:19:18,139,35,,,,12286.13,0
19730090,23:19:42,23:19:42,140,36,,,,12431.11,0
19730090,23:20:22,23:20:22,141,37,,,,12703.61,0
19730090,23:21:16,23:21:16,142,38,,,,13068.39,0
19730090,23:21:49,23:21:49,143,39,,,,13319.63,0
19730090,23:22:20,23:22:20,144,40,,,,13552.48,0
19730090,23:23:00,23:23:00,771,41,,,,13860.85,
19730090,23:23:59,23:23:59,2414,42,,,,14281.64,0
19730090,23:24:40,23:24:40,2415,43,,,,14550.58,0
19730090,23:24:57,23:24:57,2416,44,,,,14649.31,0
19730090,23:26:02,23:26:02,3571,45,,,,15021.88,0
19730090,23:26:41,23:26:41,3572,46,,,,15309.51,0
19730090,23:27:11,23:27:11,3573,47,,,,15531.24,0
19730090,23:27:50,23:27:50,3574,48,,,,15721.51,0
19730090,23:28:16,23:28:16,2147,49,,,,15869.05,0
19730090,23:28:57,23:28:57,3575,50,,,,16129.25,0
19730090,23:29:27,23:29:27,3576,51,,,,16341.02,0
19730090,23:30:06,23:30:06,2155,52,,,,16568.34,0
19730090,23:30:34,23:30:34,2156,53,,,,16758.78,0
19730090,23:31:00,23:31:00,2157,54,,,,16927.63,0
19730090,23:31:28,23:31:28,2158,55,,,,17128.9,0
19730090,23:32:31,23:32:31,2159,56,,,,17474.98,0
19730090,23:33:06,23:33:06,2161,57,,,,17711.73,0
19730090,23:33:45,23:33:45,2162,58,,,,17961.93,0
19730090,23:34:23,23:34:23,3577,59,,,,18232.61,0
19730090,23:35:04,23:35:04,565,60,,,,18504.13,0
19730090,23:36:00,23:36:00,687,61,,,,18863.68,
19730090,23:36:33,23:36:33,3578,62,,,,19137.76,0
19730090,23:36:59,23:36:59,3579,63,,,,19339.86,0
19730090,23:37:22,23:37:22,3580,64,,,,19602.98,0
19730090,23:37:48,23:37:48,2540,65,,,,19852.45,0
19730090,23:38:09,23:38:09,9605,66,,,,20011.72,0
19730090,23:38:38,23:38:38,2541,67,,,,20253.07,0
19730090,23:39:00,23:39:00,9036,68,,,,20454.99,
19730090,23:40:00,23:40:00,9944,69,,1,,21033.68,
1985020,13:59:00,13:59:00,6588,1,,,1,0,
1985020,14:00:00,14:00:00,9517,2,,,,307.96,
1985020,14:00:29,14:00:29,7398,3,,,,516.81,0
1985020,14:01:09,14:01:09,8246,4,,,,752.44,0
1985020,14:02:07,14:02:07,6599,5,,,,1076.16,0
1985020,14:03:08,14:03:08,6600,6,,,,1524.28,0
1985020,14:03:43,14:03:43,10034,7,,,,1764.97,0
1985020,14:04:17,14:04:17,8074,8,,,,2018.93,0
1985020,14:05:36,14:05:36,10585,9,,,,2617.14,0
1985020,14:07:00,14:07:00,6971,10,,,,3239.91,
1985020,14:07:33,14:07:33,3555,11,,,,3776.66,0
1985020,14:07:46,14:07:46,3556,12,,,,3960.03,0
1985020,14:08:08,14:08:08,3557,13,,,,4310.86,0
1985020,14:09:44,14:09:44,8223,14,,,,4694.99,0
1985020,14:10:20,14:10:20,3559,15,,,,5111.32,0
1985020,14:10:38,14:10:38,3560,16,,,,5349.4,0
1985020,14:11:21,14:11:21,3561,17,,,,5676.93,0
1985020,14:11:50,14:11:50,3562,18,,,,5966.25,0
1985020,14:12:01,14:12:01,3563,19,,,,6047.7,0
1985020,14:12:21,14:12:21,3564,20,,,,6276.18,0
1985020,14:12:58,14:12:58,3565,21,,,,6713.15,0
1985020,14:13:27,14:13:27,3566,22,,,,7012.73,0
1985020,14:14:00,14:14:00,3567,23,,,,7330.15,
1985020,14:14:17,14:14:17,3568,24,,,,7573.25,0
1985020,14:14:51,14:14:51,3569,25,,,,7968.3,0
1985020,14:15:22,14:15:22,3570,26,,,,8456.28,0
1985020,14:17:02,14:17:02,3548,27,,,,9982.35,0
1985020,14:17:27,14:17:27,3550,28,,,,10412.89,0
1985020,14:18:00,14:18:00,133,29,,,,10900.19,
1985020,14:18:54,14:18:54,134,30,,,,11140.92,0
1985020,14:20:01,14:20:01,135,31,,,,11369.27,0
1985020,14:20:53,14:20:53,136,32,,,,11559.17,0
1985020,14:22:10,14:22:10,137,33,,,,11804.83,0
1985020,14:23:24,14:23:24,138,34,,,,12094.52,0
1985020,14:24:09,14:24:09,139,35,,,,12286.13,0
1985020,14:24:54,14:24:54,140,36,,,,12431.11,0
1985020,14:26:07,14:26:07,141,37,,,,12703.61,0
1985020,14:27:47,14:27:47,142,38,,,,13068.39,0
1985020,14:28:48,14:28:48,143,39,,,,13319.63,0
1985020,14:29:46,14:29:46,144,40,,,,13552.48,0
1985020,14:31:00,14:31:00,771,41,,,,13860.85,
1985020,14:32:08,14:32:08,2414,42,,,,14281.64,0
1985020,14:32:55,14:32:55,2415,43,,,,14550.58,0
1985020,14:33:15,14:33:15,2416,44,,,,14649.31,0
1985020,14:34:30,14:34:30,3571,45,,,,15021.88,0
1985020,14:35:15,14:35:15,3572,46,,,,15309.51,0
1985020,14:35:49,14:35:49,3573,47,,,,15531.24,0
1985020,14:36:35,14:36:35,3574,48,,,,15721.51,0
1985020,14:37:05,14:37:05,2147,49,,,,15869.05,0
1985020,14:37:52,14:37:52,3575,50,,,,16129.25,0
1985020,14:38:26,14:38:26,3576,51,,,,16341.02,0
1985020,14:39:11,14:39:11,2155,52,,,,16568.34,0
1985020,14:39:44,14:39:44,2156,53,,,,16758.78,0
1985020,14:40:14,14:40:14,2157,54,,,,16927.63,0
1985020,14:40:46,14:40:46,2158,55,,,,17128.9,0
1985020,14:41:59,14:41:59,2159,56,,,,17474.98,0
1985020,14:42:40,14:42:40,2161,57,,,,17711.73,0
1985020,14:43:25,14:43:25,2162,58,,,,17961.93,0
1985020,14:44:08,14:44:08,3577,59,,,,18232.61,0
1985020,14:44:55,14:44:55,565,60,,,,18504.13,0
1985020,14:46:00,14:46:00,687,61,,,,18863.68,
1985020,14:46:55,14:46:55,3578,62,,,,19137.76,0
1985020,14:47:39,14:47:39,3579,63,,,,19339.86,0
1985020,14:48:17,14:48:17,3580,64,,,,19602.98,0
1985020,14:49:01,14:49:01,2540,65,,,,19852.45,0
1985020,14:49:35,14:49:35,9605,66,,,,20011.72,0
1985020,14:50:23,14:50:23,2541,67,,,,20253.07,0
1985020,14:51:00,14:51:00,9036,68,,,,20454.99,
1985020,14:52:00,14:52:00,9944,69,,1,,21033.68,
1985030,13:59:00,13:59:00,6588,1,,,1,0,
1985030,14:00:00,14:00:00,9517,2,,,,307.96,
1985030,14:00:29,14:00:29,7398,3,,,,516.81,0
1985030,14:01:09,14:01:09,8246,4,,,,752.44,0
1985030,14:02:07,14:02:07,6599,5,,,,1076.16,0
1985030,14:03:08,14:03:08,6600,6,,,,1524.28,0
1985030,14:03:43,14:03:43,10034,7,,,,1764.97,0
1985030,14:04:17,14:04:17,8074,8,,,,2018.93,0
1985030,14:05:36,14:05:36,10585,9,,,,2617.14,0
1985030,14:07:00,14:07:00,6971,10,,,,3239.91,
1985030,14:07:33,14:07:33,3555,11,,,,3776.66,0
1985030,14:07:46,14:07:46,3556,12,,,,3960.03,0
1985030,14:08:08,14:08:08,3557,13,,,,4310.86,0
1985030,14:09:44,14:09:44,8223,14,,,,4694.99,0
1985030,14:10:20,14:10:20,3559,15,,,,5111.32,0
1985030,14:10:38,14:10:38,3560,16,,,,5349.4,0
1985030,14:11:21,14:11:21,3561,17,,,,5676.93,0
1985030,14:11:50,14:11:50,3562,18,,,,5966.25,0
1985030,14:12:01,14:12:01,3563,19,,,,6047.7,0
1985030,14:12:21,14:12:21,3564,20,,,,6276.18,0
1985030,14:12:58,14:12:58,3565,21,,,,6713.15,0
1985030,14:13:27,14:13:27,3566,22,,,,7012.73,0
1985030,14:14:00,14:14:00,3567,23,,,,7330.15,
1985030,14:14:17,14:14:17,3568,24,,,,7573.25,0
1985030,14:14:51,14:14:51,3569,25,,,,7968.3,0
1985030,14:15:22,14:15:22,3570,26,,,,8456.28,0
1985030,14:17:02,14:17:02,3548,27,,,,9982.35,0
1985030,14:17:27,14:17:27,3550,28,,,,10412.89,0
1985030,14:18:00,14:18:00,133,29,,,,10900.19,
1985030,14:18:54,14:18:54,134,30,,,,11140.92,0
1985030,14:20:01,14:20:01,135,31,,,,11369.27,0
1985030,14:20:53,14:20:53,136,32,,,,11559.17,0
1985030,14:22:10,14:22:10,137,33,,,,11804.83,0
1985030,14:23:24,14:23:24,138,34,,,,12094.52,0
1985030,14:24:09,14:24:09,139,35,,,,12286.13,0
1985030,14:24:54,14:24:54,140,36,,,,12431.11,0
1985030,14:26:07,14:26:07,141,37,,,,12703.61,0
1985030,14:27:47,14:27:47,142,38,,,,13068.39,0
1985030,14:28:48,14:28:48,143,39,,,,13319.63,0
1985030,14:29:46,14:29:46,144,40,,,,13552.48,0
1985030,14:31:00,14:31:00,771,41,,,,13860.85,
1985030,14:32:08,14:32:08,2414,42,,,,14281.64,0
1985030,14:32:55,14:32:55,2415,43,,,,14550.58,0
1985030,14:33:15,14:33:15,2416,44,,,,14649.31,0
1985030,14:34:30,14:34:30,3571,45,,,,15021.88,0
1985030,14:35:15,14:35:15,3572,46,,,,15309.51,0
1985030,14:35:49,14:35:49,3573,47,,,,15531.24,0
1985030,14:36:35,14:36:35,3574,48,,,,15721.51,0
1985030,14:37:05,14:37:05,2147,49,,,,15869.05,0
1985030,14:37:52,14:37:52,3575,50,,,,16129.25,0
1985030,14:38:26,14:38:26,3576,51,,,,16341.02,0
1985030,14:39:11,14:39:11,2155,52,,,,16568.34,0
1985030,14:39:44,14:39:44,2156,53,,,,16758.78,0
1985030,14:40:14,14:40:14,2157,54,,,,16927.63,0
1985030,14:40:46,14:40:46,2158,55,,,,17128.9,0
1985030,14:41:59,14:41:59,2159,56,,,,17474.98,0
1985030,14:42:40,14:42:40,2161,57,,,,17711.73,0
1985030,14:43:25,14:43:25,2162,58,,,,17961.93,0
1985030,14:44:08,14:44:08,3577,59,,,,18232.61,0
1985030,14:44:55,14:44:55,565,60,,,,18504.13,0
1985030,14:46:00,14:46:00,687,61,,,,18863.68,
1985030,14:46:55,14:46:55,3578,62,,,,19137.76,0
1985030,14:47:39,14:47:39,3579,63,,,,19339.86,0
1985030,14:48:17,14:48:17,3580,64,,,,19602.98,0
1985030,14:49:01,14:49:01,2540,65,,,,19852.45,0
1985030,14:49:35,14:49:35,9605,66,,,,20011.72,0
1985030,14:50:23,14:50:23,2541,67,,,,20253.07,0
1985030,14:51:00,14:51:00,9036,68,,,,20454.99,
1985030,14:52:00,14:52:00,9944,69,,1,,21033.68,
1985040,13:59:00,13:59:00,6588,1,,,1,0,
1985040,14:00:00,14:00:00,9517,2,,,,307.96,
1985040,14:00:29,14:00:29,7398,3,,,,516.81,0
1985040,14:01:09,14:01:09,8246,4,,,,752.44,0
1985040,14:02:07,14:02:07,6599,5,,,,1076.16,0
1985040,14:03:08,14:03:08,6600,6,,,,1524.28,0
1985040,14:03:43,14:03:43,10034,7,,,,1764.97,0
1985040,14:04:17,14:04:17,8074,8,,,,2018.93,0
1985040,14:05:36,14:05:36,10585,9,,,,2617.14,0
1985040,14:07:00,14:07:00,6971,10,,,,3239.91,
1985040,14:07:33,14:07:33,3555,11,,,,3776.66,0
1985040,14:07:46,14:07:46,3556,12,,,,3960.03,0
1985040,14:08:08,14:08:08,3557,13,,,,4310.86,0
1985040,14:09:44,14:09:44,8223,14,,,,4694.99,0
1985040,14:10:20,14:10:20,3559,15,,,,5111.32,0
1985040,14:10:38,14:10:38,3560,16,,,,5349.4,0
1985040,14:11:21,14:11:21,3561,17,,,,5676.93,0
1985040,14:11:50,14:11:50,3562,18,,,,5966.25,0
1985040,14:12:01,14:12:01,3563,19,,,,6047.7,0
1985040,14:12:21,14:12:21,3564,20,,,,6276.18,0
1985040,14:12:58,14:12:58,3565,21,,,,6713.15,0
1985040,14:13:27,14:13:27,3566,22,,,,7012.73,0
1985040,14:14:00,14:14:00,3567,23,,,,7330.15,
1985040,14:14:17,14:14:17,3568,24,,,,7573.25,0
1985040,14:14:51,14:14:51,3569,25,,,,7968.3,0
1985040,14:15:22,14:15:22,3570,26,,,,8456.28,0
1985040,14:17:02,14:17:02,3548,27,,,,9982.35,0
1985040,14:17:27,14:17:27,3550,28,,,,10412.89,0
1985040,14:18:00,14:18:00,133,29,,,,10900.19,
1985040,14:18:54,14:18:54,134,30,,,,11140.92,0
1985040,14:20:01,14:20:01,135,31,,,,11369.27,0
1985040,14:20:53,14:20:53,136,32,,,,11559.17,0
1985040,14:22:10,14:22:10,137,33,,,,11804.83,0
1985040,14:23:24,14:23:24,138,34,,,,12094.52,0
1985040,14:24:09,14:24:09,139,35,,,,12286.13,0
1985040,14:24:54,14:24:54,140,36,,,,12431.11,0
1985040,14:26:07,14:26:07,141,37,,,,12703.61,0
1985040,14:27:47,14:27:47,142,38,,,,13068.39,0
1985040,14:28:48,14:28:48,143,39,,,,13319.63,0
1985040,14:29:46,14:29:46,144,40,,,,13552.48,0
1985040,14:31:00,14:31:00,771,41,,,,13860.85,
1985040,14:32:08,14:32:08,2414,42,,,,14281.64,0
1985040,14:32:55,14:32:55,2415,43,,,,14550.58,0
1985040,14:33:15,14:33:15,2416,44,,,,14649.31,0
1985040,14:34:30,14:34:30,3571,45,,,,15021.88,0
1985040,14:35:15,14:35:15,3572,46,,,,15309.51,0
1985040,14:35:49,14:35:49,3573,47,,,,15531.24,0
1985040,14:36:35,14:36:35,3574,48,,,,15721.51,0
1985040,14:37:05,14:37:05,2147,49,,,,15869.05,0
1985040,14:37:52,14:37:52,3575,50,,,,16129.25,0
1985040,14:38:26,14:38:26,3576,51,,,,16341.02,0
1985040,14:39:11,14:39:11,2155,52,,,,16568.34,0
1985040,14:39:44,14:39:44,2156,53,,,,16758.78,0
1985040,14:40:14,14:40:14,2157,54,,,,16927.63,0
1985040,14:40:46,14:40:46,2158,55,,,,17128.9,0
1985040,14:41:59,14:41:59,2159,56,,,,17474.98,0
1985040,14:42:40,14:42:40,2161,57,,,,17711.73,0
1985040,14:43:25,14:43:25,2162,58,,,,17961.93,0
1985040,14:44:08,14:44:08,3577,59,,,,18232.61,0
1985040,14:44:55,14:44:55,565,60,,,,18504.13,0
1985040,14:46:00,14:46:00,687,61,,,,18863.68,
1985040,14:46:55,14:46:55,3578,62,,,,19137.76,0
1985040,14:47:39,14:47:39,3579,63,,,,19339.86,0
1985040,14:48:17,14:48:17,3580,64,,,,19602.98,0
1985040,14:49:01,14:49:01,2540,65,,,,19852.45,0
1985040,14:49:35,14:49:35,9605,66,,,,20011.72,0
1985040,14:50:23,14:50:23,2541,67,,,,20253.07,0
1985040,14:51:00,14:51:00,9036,68,,,,20454.99,
1985040,14:52:00,14:52:00,9944,69,,1,,21033.68,
1985050,13:59:00,13:59:00,6588,1,,,1,0,
1985050,14:00:00,14:00:00,9517,2,,,,307.96,
1985050,14:00:29,14:00:29,7398,3,,,,516.81,0
1985050,14:01:09,14:01:09,8246,4,,,,752.44,0
1985050,14:02:07,14:02:07,6599,5,,,,1076.16,0
1985050,14:03:08,14:03:08,6600,6,,,,1524.28,0
1985050,14:03:43,14:03:43,10034,7,,,,1764.97,0
1985050,14:04:17,14:04:17,8074,8,,,,2018.93,0
1985050,14:05:36,14:05:36,10585,9,,,,2617.14,0
1985050,14:07:00,14:07:00,6971,10,,,,3239.91,
1985050,14:07:33,14:07:33,3555,11,,,,3776.66,0
1985050,14:07:46,14:07:46,3556,12,,,,3960.03,0
1985050,14:08:08,14:08:08,3557,13,,,,4310.86,0
1985050,14:09:44,14:09:44,8223,14,,,,4694.99,0
1985050,14:10:20,14:10:20,3559,15,,,,5111.32,0
1985050,14:10:38,14:10:38,3560,16,,,,5349.4,0
1985050,14:11:21,14:11:21,3561,17,,,,5676.93,0
1985050,14:11:50,14:11:50,3562,18,,,,5966.25,0
1985050,14:12:01,14:12:01,3563,19,,,,6047.7,0
1985050,14:12:21,14:12:21,3564,20,,,,6276.18,0
1985050,14:12:58,14:12:58,3565,21,,,,6713.15,0
1985050,14:13:27,14:13:27,3566,22,,,,7012.73,0
1985050,14:14:00,14:14:00,3567,23,,,,7330.15,
1985050,14:14:17,14:14:17,3568,24,,,,7573.25,0
1985050,14:14:51,14:14:51,3569,25,,,,7968.3,0
1985050,14:15:22,14:15:22,3570,26,,,,8456.28,0
1985050,14:17:02,14:17:02,3548,27,,,,9982.35,0
1985050,14:17:27,14:17:27,3550,28,,,,10412.89,0
1985050,14:18:00,14:18:00,133,29,,,,10900.19,
1985050,14:18:54,14:18:54,134,30,,,,11140.92,0
1985050,14:20:01,14:20:01,135,31,,,,11369.27,0
1985050,14:20:53,14:20:53,136,32,,,,11559.17,0
1985050,14:22:10,14:22:10,137,33,,,,11804.83,0
1985050,14:23:24,14:23:24,138,34,,,,12094.52,0
1985050,14:24:09,14:24:09,139,35,,,,12286.13,0
1985050,14:24:54,14:24:54,140,36,,,,12431.11,0
1985050,14:26:07,14:26:07,141,37,,,,12703.61,0
1985050,14:27:47,14:27:47,142,38,,,,13068.39,0
1985050,14:28:48,14:28:48,143,39,,,,13319.63,0
1985050,14:29:46,14:29:46,144,40,,,,13552.48,0
1985050,14:31:00,14:31:00,771,41,,,,13860.85,
1985050,14:32:08,14:32:08,2414,42,,,,14281.64,0
1985050,14:32:55,14:32:55,2415,43,,,,14550.58,0
1985050,14:33:15,14:33:15,2416,44,,,,14649.31,0
1985050,14:34:30,14:34:30,3571,45,,,,15021.88,0
1985050,14:35:15,14:35:15,3572,46,,,,15309.51,0
1985050,14:35:49,14:35:49,3573,47,,,,15531.24,0
1985050,14:36:35,14:36:35,3574,48,,,,15721.51,0
1985050,14:37:05,14:37:05,2147,49,,,,15869.05,0
1985050,14:37:52,14:37:52,3575,50,,,,16129.25,0
1985050,14:38:26,14:38:26,3576,51,,,,16341.02,0
1985050,14:39:11,14:39:11,2155,52,,,,16568.34,0
1985050,14:39:44,14:39:44,2156,53,,,,16758.78,0
1985050,14:40:14,14:40:14,2157,54,,,,16927.63,0
1985050,14:40:46,14:40:46,2158,55,,,,17128.9,0
1985050,14:41:59,14:41:59,2159,56,,,,17474.98,0
1985050,14:42:40,14:42:40,2161,57,,,,17711.73,0
1985050,14:43:25,14:43:25,2162,58,,,,17961.93,0
1985050,14:44:08,14:44:08,3577,59,,,,18232.61,0
1985050,14:44:55,14:44:55,565,60,,,,18504.13,0
1985050,14:46:00,14:46:00,687,61,,,,18863.68,
1985050,14:46:55,14:46:55,3578,62,,,,19137.76,0
1985050,14:47:39,14:47:39,3579,63,,,,19339.86,0
1985050,14:48:17,14:48:17,3580,64,,,,19602.98,0
1985050,14:49:01,14:49:01,2540,65,,,,19852.45,0
1985050,14:49:35,14:49:35,9605,66,,,,20011.72,0
1985050,14:50:23,14:50:23,2541,67,,,,20253.07,0
1985050,14:51:00,14:51:00,9036,68,,,,20454.99,
1985050,14:52:00,14:52:00,9944,69,,1,,21033.68,
1985060,13:59:00,13:59:00,6588,1,,,1,0,
1985060,14:00:00,14:00:00,9517,2,,,,307.96,
1985060,14:00:29,14:00:29,7398,3,,,,516.81,0
1985060,14:01:09,14:01:09,8246,4,,,,752.44,0
1985060,14:02:07,14:02:07,6599,5,,,,1076.16,0
1985060,14:03:08,14:03:08,6600,6,,,,1524.28,0
1985060,14:03:43,14:03:43,10034,7,,,,1764.97,0
1985060,14:04:17,14:04:17,8074,8,,,,2018.93,0
1985060,14:05:36,14:05:36,10585,9,,,,2617.14,0
1985060,14:07:00,14:07:00,6971,10,,,,3239.91,
1985060,14:07:33,14:07:33,3555,11,,,,3776.66,0
1985060,14:07:46,14:07:46,3556,12,,,,3960.03,0
1985060,14:08:08,14:08:08,3557,13,,,,4310.86,0
1985060,14:09:44,14:09:44,8223,14,,,,4694.99,0
1985060,14:10:20,14:10:20,3559,15,,,,5111.32,0
1985060,14:10:38,14:10:38,3560,16,,,,5349.4,0
1985060,14:11:21,14:11:21,3561,17,,,,5676.93,0
1985060,14:11:50,14:11:50,3562,18,,,,5966.25,0
1985060,14:12:01,14:12:01,3563,19,,,,6047.7,0
1985060,14:12:21,14:12:21,3564,20,,,,6276.18,0
1985060,14:12:58,14:12:58,3565,21,,,,6713.15,0
1985060,14:13:27,14:13:27,3566,22,,,,7012.73,0
1985060,14:14:00,14:14:00,3567,23,,,,7330.15,
1985060,14:14:17,14:14:17,3568,24,,,,7573.25,0
1985060,14:14:51,14:14:51,3569,25,,,,7968.3,0
1985060,14:15:22,14:15:22,3570,26,,,,8456.28,0
1985060,14:17:02,14:17:02,3548,27,,,,9982.35,0
1985060,14:17:27,14:17:27,3550,28,,,,10412.89,0
1985060,14:18:00,14:18:00,133,29,,,,10900.19,
1985060,14:18:54,14:18:54,134,30,,,,11140.92,0
1985060,14:20:01,14:20:01,135,31,,,,11369.27,0
1985060,14:20:53,14:20:53,136,32,,,,11559.17,0
1985060,14:22:10,14:22:10,137,33,,,,11804.83,0
1985060,14:23:24,14:23:24,138,34,,,,12094.52,0
1985060,14:24:09,14:24:09,139,35,,,,12286.13,0
1985060,14:24:54,14:24:54,140,36,,,,12431.11,0
1985060,14:26:07,14:26:07,141,37,,,,12703.61,0
1985060,14:27:47,14:27:47,142,38,,,,13068.39,0
1985060,14:28:48,14:28:48,143,39,,,,13319.63,0
1985060,14:29:46,14:29:46,144,40,,,,13552.48,0
1985060,14:31:00,14:31:00,771,41,,,,13860.85,
1985060,14:32:08,14:32:08,2414,42,,,,14281.64,0
1985060,14:32:55,14:32:55,2415,43,,,,14550.58,0
1985060,14:33:15,14:33:15,2416,44,,,,14649.31,0
1985060,14:34:30,14:34:30,3571,45,,,,15021.88,0
1985060,14:35:15,14:35:15,3572,46,,,,15309.51,0
1985060,14:35:49,14:35:49,3573,47,,,,15531.24,0
1985060,14:36:35,14:36:35,3574,48,,,,15721.51,0
1985060,14:37:05,14:37:05,2147,49,,,,15869.05,0
1985060,14:37:52,14:37:52,3575,50,,,,16129.25,0
1985060,14:38:26,14:38:26,3576,51,,,,16341.02,0
1985060,14:39:11,14:39:11,2155,52,,,,16568.34,0
1985060,14:39:44,14:39:44,2156,53,,,,16758.78,0
1985060,14:40:14,14:40:14,2157,54,,,,16927.63,0
1985060,14:40:46,14:40:46,2158,55,,,,17128.9,0
1985060,14:41:59,14:41:59,2159,56,,,,17474.98,0
1985060,14:42:40,14:42:40,2161,57,,,,17711.73,0
1985060,14:43:25,14:43:25,2162,58,,,,17961.93,0
1985060,14:44:08,14:44:08,3577,59,,,,18232.61,0
1985060,14:44:55,14:44:55,565,60,,,,18504.13,0
1985060,14:46:00,14:46:00,687,61,,,,18863.68,
1985060,14:46:55,14:46:55,3578,62,,,,19137.76,0
1985060,14:47:39,14:47:39,3579,63,,,,19339.86,0
1985060,14:48:17,14:48:17,3580,64,,,,19602.98,0
1985060,14:49:01,14:49:01,2540,65,,,,19852.45,0
1985060,14:49:35,14:49:35,9605,66,,,,20011.72,0
1985060,14:50:23,14:50:23,2541,67,,,,20253.07,0
1985060,14:51:00,14:51:00,9036,68,,,,20454.99,
1985060,14:52:00,14:52:00,9944,69,,1,,21033.68,
1985120,13:59:00,13:59:00,6588,1,,,1,0,
1985120,14:00:00,14:00:00,9517,2,,,,307.96,
1985120,14:00:29,14:00:29,7398,3,,,,516.81,0
1985120,14:01:09,14:01:09,8246,4,,,,752.44,0
1985120,14:02:07,14:02:07,6599,5,,,,1076.16,0
1985120,14:03:08,14:03:08,6600,6,,,,1524.28,0
1985120,14:03:43,14:03:43,10034,7,,,,1764.97,0
1985120,14:04:17,14:04:17,8074,8,,,,2018.93,0
1985120,14:05:36,14:05:36,10585,9,,,,2617.14,0
1985120,14:07:00,14:07:00,6971,10,,,,3239.91,
1985120,14:07:33,14:07:33,3555,11,,,,3776.66,0
1985120,14:07:46,14:07:46,3556,12,,,,3960.03,0
1985120,14:08:08,14:08:08,3557,13,,,,4310.86,0
1985120,14:09:44,14:09:44,8223,14,,,,4694.99,0
1985120,14:10:20,14:10:20,3559,15,,,,5111.32,0
1985120,14:10:38,14:10:38,3560,16,,,,5349.4,0
1985120,14:11:21,14:11:21,3561,17,,,,5676.93,0
1985120,14:11:50,14:11:50,3562,18,,,,5966.25,0
1985120,14:12:01,14:12:01,3563,19,,,,6047.7,0
1985120,14:12:21,14:12:21,3564,20,,,,6276.18,0
1985120,14:12:58,14:12:58,3565,21,,,,6713.15,0
1985120,14:13:27,14:13:27,3566,22,,,,7012.73,0
1985120,14:14:00,14:14:00,3567,23,,,,7330.15,
1985120,14:14:17,14:14:17,3568,24,,,,7573.25,0
1985120,14:14:51,14:14:51,3569,25,,,,7968.3,0
1985120,14:15:22,14:15:22,3570,26,,,,8456.28,0
1985120,14:17:02,14:17:02,3548,27,,,,9982.35,0
1985120,14:17:27,14:17:27,3550,28,,,,10412.89,0
1985120,14:18:00,14:18:00,133,29,,,,10900.19,
1985120,14:18:54,14:18:54,134,30,,,,11140.92,0
1985120,14:20:01,14:20:01,135,31,,,,11369.27,0
1985120,14:20:53,14:20:53,136,32,,,,11559.17,0
1985120,14:22:10,14:22:10,137,33,,,,11804.83,0
1985120,14:23:24,14:23:24,138,34,,,,12094.52,0
1985120,14:24:09,14:24:09,139,35,,,,12286.13,0
1985120,14:24:54,14:24:54,140,36,,,,12431.11,0
1985120,14:26:07,14:26:07,141,37,,,,12703.61,0
1985120,14:27:47,14:27:47,142,38,,,,13068.39,0
1985120,14:28:48,14:28:48,143,39,,,,13319.63,0
1985120,14:29:46,14:29:46,144,40,,,,13552.48,0
1985120,14:31:00,14:31:00,771,41,,,,13860.85,
1985120,14:32:08,14:32:08,2414,42,,,,14281.64,0
1985120,14:32:55,14:32:55,2415,43,,,,14550.58,0
1985120,14:33:15,14:33:15,2416,44,,,,14649.31,0
1985120,14:34:30,14:34:30,3571,45,,,,15021.88,0
1985120,14:35:15,14:35:15,3572,46,,,,15309.51,0
1985120,14:35:49,14:35:49,3573,47,,,,15531.24,0
1985120,14:36:35,14:36:35,3574,48,,,,15721.51,0
1985120,14:37:05,14:37:05,2147,49,,,,15869.05,0
1985120,14:37:52,14:37:52,3575,50,,,,16129.25,0
1985120,14:38:26,14:38:26,3576,51,,,,16341.02,0
1985120,14:39:11,14:39:11,2155,52,,,,16568.34,0
1985120,14:39:44,14:39:44,2156,53,,,,16758.78,0
1985120,14:40:14,14:40:14,2157,54,,,,16927.63,0
1985120,14:40:46,14:40:46,2158,55,,,,17128.9,0
1985120,14:41:59,14:41:59,2159,56,,,,17474.98,0
1985120,14:42:40,14:42:40,2161,57,,,,17711.73,0
1985120,14:43:25,14:43:25,2162,58,,,,17961.93,0
1985120,14:44:08,14:44:08,3577,59,,,,18232.61,0
1985120,14:44:55,14:44:55,565,60,,,,18504.13,0
1985120,14:46:00,14:46:00,687,61,,,,18863.68,
1985120,14:46:55,14:46:55,3578,62,,,,19137.76,0
1985120,14:47:39,14:47:39,3579,63,,,,19339.86,0
1985120,14:48:17,14:48:17,3580,64,,,,19602.98,0
1985120,14:49:01,14:49:01,2540,65,,,,19852.45,0
1985120,14:49:35,14:49:35,9605,66,,,,20011.72,0
1985120,14:50:23,14:50:23,2541,67,,,,20253.07,0
1985120,14:51:00,14:51:00,9036,68,,,,20454.99,
1985120,14:52:00,14:52:00,9944,69,,1,,21033.68,
19916110,21:25:00,21:25:00,6588,1,,,1,0,
19916110,21:27:00,21:27:00,9517,2,,,,307.96,
19916110,21:27:25,21:27:25,7398,3,,,,516.81,0
19916110,21:27:59,21:27:59,8246,4,,,,752.44,0
19916110,21:28:49,21:28:49,6599,5,,,,1076.16,0
19916110,21:29:41,21:29:41,6600,6,,,,1524.28,0
19916110,21:30:11,21:30:11,10034,7,,,,1764.97,0
19916110,21:30:41,21:30:41,8074,8,,,,2018.93,0
19916110,21:31:48,21:31:48,10585,9,,,,2617.14,0
19916110,21:33:00,21:33:00,6971,10,,,,3239.91,
19916110,21:33:52,21:33:52,3555,11,,,,3776.66,0
19916110,21:34:13,21:34:13,3556,12,,,,3960.03,0
19916110,21:34:47,21:34:47,3557,13,,,,4310.86,0
19916110,21:37:18,21:37:18,8223,14,,,,4694.99,0
19916110,21:38:15,21:38:15,3559,15,,,,5111.32,0
19916110,21:38:43,21:38:43,3560,16,,,,5349.4,0
19916110,21:39:50,21:39:50,3561,17,,,,5676.93,0
19916110,21:40:36,21:40:36,3562,18,,,,5966.25,0
19916110,21:40:53,21:40:53,3563,19,,,,6047.7,0
19916110,21:41:25,21:41:25,3564,20,,,,6276.18,0
19916110,21:42:23,21:42:23,3565,21,,,,6713.15,0
19916110,21:43:09,21:43:09,3566,22,,,,7012.73,0
19916110,21:44:00,21:44:00,3567,23,,,,7330.15,
19916110,21:44:17,21:44:17,3568,24,,,,7573.25,0
19916110,21:44:51,21:44:51,3569,25,,,,7968.3,0
19916110,21:45:22,21:45:22,3570,26,,,,8456.28,0
19916110,21:47:02,21:47:02,3548,27,,,,9982.35,0
19916110,21:47:27,21:47:27,3550,28,,,,10412.89,0
19916110,21:48:00,21:48:00,133,29,,,,10900.19,
19916110,21:48:29,21:48:29,134,30,,,,11140.92,0
19916110,21:49:05,21:49:05,135,31,,,,11369.27,0
19916110,21:49:33,21:49:33,136,32,,,,11559.17,0
19916110,21:50:14,21:50:14,137,33,,,,11804.83,0
19916110,21:50:54,21:50:54,138,34,,,,12094.52,0
19916110,21:51:18,21:51:18,139,35,,,,12286.13,0
19916110,21:51:42,21:51:42,140,36,,,,12431.11,0
19916110,21:52:22,21:52:22,141,37,,,,12703.61,0
19916110,21:53:16,21:53:16,142,38,,,,13068.39,0
19916110,21:53:49,21:53:49,143,39,,,,13319.63,0
19916110,21:54:20,21:54:20,144,40,,,,13552.48,0
19916110,21:55:00,21:55:00,771,41,,,,13860.85,
19916110,21:55:54,21:55:54,2414,42,,,,14281.64,0
19916110,21:56:32,21:56:32,2415,43,,,,14550.58,0
19916110,21:56:48,21:56:48,2416,44,,,,14649.31,0
19916110,21:57:48,21:57:48,3571,45,,,,15021.88,0
19916110,21:58:24,21:58:24,3572,46,,,,15309.51,0
19916110,21:58:51,21:58:51,3573,47,,,,15531.24,0
19916110,21:59:28,21:59:28,3574,48,,,,15721.51,0
19916110,21:59:52,21:59:52,2147,49,,,,15869.05,0
19916110,22:00:29,22:00:29,3575,50,,,,16129.25,0
19916110,22:00:57,22:00:57,3576,51,,,,16341.02,0
19916110,22:01:33,22:01:33,2155,52,,,,16568.34,0
19916110,22:01:59,22:01:59,2156,53,,,,16758.78,0
19916110,22:02:23,22:02:23,2157,54,,,,16927.63,0
19916110,22:02:49,22:02:49,2158,55,,,,17128.9,0
19916110,22:03:47,22:03:47,2159,56,,,,17474.98,0
19916110,22:04:20,22:04:20,2161,57,,,,17711.73,0
19916110,22:04:56,22:04:56,2162,58,,,,17961.93,0
19916110,22:05:30,22:05:30,3577,59,,,,18232.61,0
19916110,22:06:08,22:06:08,565,60,,,,18504.13,0
19916110,22:07:00,22:07:00,687,61,,,,18863.68,
19916110,22:07:55,22:07:55,3578,62,,,,19137.76,0
19916110,22:08:39,22:08:39,3579,63,,,,19339.86,0
19916110,22:09:17,22:09:17,3580,64,,,,19602.98,0
19916110,22:10:01,22:10:01,2540,65,,,,19852.45,0
19916110,22:10:35,22:10:35,9605,66,,,,20011.72,0
19916110,22:11:23,22:11:23,2541,67,,,,20253.07,0
19916110,22:12:00,22:12:00,9036,68,,,,20454.99,
19916110,22:15:00,22:15:00,9944,69,,1,,21033.68,
19980020,22:26:00,22:26:00,6588,1,,,1,0,
19980020,22:27:00,22:27:00,9517,2,,,,307.96,
19980020,22:27:29,22:27:29,7398,3,,,,516.81,0
19980020,22:28:09,22:28:09,8246,4,,,,752.44,0
19980020,22:29:07,22:29:07,6599,5,,,,1076.16,0
19980020,22:30:08,22:30:08,6600,6,,,,1524.28,0
19980020,22:30:43,22:30:43,10034,7,,,,1764.97,0
19980020,22:31:17,22:31:17,8074,8,,,,2018.93,0
19980020,22:32:36,22:32:36,10585,9,,,,2617.14,0
19980020,22:34:00,22:34:00,6971,10,,,,3239.91,
19980020,22:34:33,22:34:33,3555,11,,,,3776.66,0
19980020,22:34:46,22:34:46,3556,12,,,,3960.03,0
19980020,22:35:08,22:35:08,3557,13,,,,4310.86,0
19980020,22:36:44,22:36:44,8223,14,,,,4694.99,0
19980020,22:37:20,22:37:20,3559,15,,,,5111.32,0
19980020,22:37:38,22:37:38,3560,16,,,,5349.4,0
19980020,22:38:21,22:38:21,3561,17,,,,5676.93,0
19980020,22:38:50,22:38:50,3562,18,,,,5966.25,0
19980020,22:39:01,22:39:01,3563,19,,,,6047.7,0
19980020,22:39:21,22:39:21,3564,20,,,,6276.18,0
19980020,22:39:58,22:39:58,3565,21,,,,6713.15,0
19980020,22:40:27,22:40:27,3566,22,,,,7012.73,0
19980020,22:41:00,22:41:00,3567,23,,,,7330.15,
19980020,22:41:17,22:41:17,3568,24,,,,7573.25,0
19980020,22:41:51,22:41:51,3569,25,,,,7968.3,0
19980020,22:42:22,22:42:22,3570,26,,,,8456.28,0
19980020,22:44:02,22:44:02,3548,27,,,,9982.35,0
19980020,22:44:27,22:44:27,3550,28,,,,10412.89,0
19980020,22:45:00,22:45:00,133,29,,,,10900.19,
19980020,22:45:33,22:45:33,134,30,,,,11140.92,0
19980020,22:46:15,22:46:15,135,31,,,,11369.27,0
19980020,22:46:46,22:46:46,136,32,,,,11559.17,0
19980020,22:47:34,22:47:34,137,33,,,,11804.83,0
19980020,22:48:19,22:48:19,138,34,,,,12094.52,0
19980020,22:48:47,22:48:47,139,35,,,,12286.13,0
19980020,22:49:14,22:49:14,140,36,,,,12431.11,0
19980020,22:50:00,22:50:00,141,37,,,,12703.61,0
19980020,22:51:01,22:51:01,142,38,,,,13068.39,0
19980020,22:51:39,22:51:39,143,39,,,,13319.63,0
19980020,22:52:14,22:52:14,144,40,,,,13552.48,0
19980020,22:53:00,22:53:00,771,41,,,,13860.85,
19980020,22:53:59,22:53:59,2414,42,,,,14281.64,0
19980020,22:54:40,22:54:40,2415,43,,,,14550.58,0
19980020,22:54:57,22:54:57,2416,44,,,,14649.31,0
19980020,22:56:02,22:56:02,3571,45,,,,15021.88,0
19980020,22:56:41,22:56:41,3572,46,,,,15309.51,0
19980020,22:57:11,22:57:11,3573,47,,,,15531.24,0
19980020,22:57:50,22:57:50,3574,48,,,,15721.51,0
19980020,22:58:16,22:58:16,2147,49,,,,15869.05,0
19980020,22:58:57,22:58:57,3575,50,,,,16129.25,0
19980020,22:59:27,22:59:27,3576,51,,,,16341.02,0
19980020,23:00:06,23:00:06,2155,52,,,,16568.34,0
19980020,23:00:34,23:00:34,2156,53,,,,16758.78,0
19980020,23:01:00,23:01:00,2157,54,,,,16927.63,0
19980020,23:01:28,23:01:28,2158,55,,,,17128.9,0
19980020,23:02:31,23:02:31,2159,56,,,,17474.98,0
19980020,23:03:06,23:03:06,2161,57,,,,17711.73,0
19980020,23:03:45,23:03:45,2162,58,,,,17961.93,0
19980020,23:04:23,23:04:23,3577,59,,,,18232.61,0
19980020,23:05:04,23:05:04,565,60,,,,18504.13,0
19980020,23:06:00,23:06:00,687,61,,,,18863.68,
19980020,23:06:33,23:06:33,3578,62,,,,19137.76,0
19980020,23:06:59,23:06:59,3579,63,,,,19339.86,0
19980020,23:07:22,23:07:22,3580,64,,,,19602.98,0
19980020,23:07:48,23:07:48,2540,65,,,,19852.45,0
19980020,23:08:09,23:08:09,9605,66,,,,20011.72,0
19980020,23:08:38,23:08:38,2541,67,,,,20253.07,0
19980020,23:09:00,23:09:00,9036,68,,,,20454.99,
19980020,23:10:00,23:10:00,9944,69,,1,,21033.68,
19980030,22:26:00,22:26:00,6588,1,,,1,0,
19980030,22:27:00,22:27:00,9517,2,,,,307.96,
19980030,22:27:29,22:27:29,7398,3,,,,516.81,0
19980030,22:28:09,22:28:09,8246,4,,,,752.44,0
19980030,22:29:07,22:29:07,6599,5,,,,1076.16,0
19980030,22:30:08,22:30:08,6600,6,,,,1524.28,0
19980030,22:30:43,22:30:43,10034,7,,,,1764.97,0
19980030,22:31:17,22:31:17,8074,8,,,,2018.93,0
19980030,22:32:36,22:32:36,10585,9,,,,2617.14,0
19980030,22:34:00,22:34:00,6971,10,,,,3239.91,
19980030,22:34:33,22:34:33,3555,11,,,,3776.66,0
19980030,22:34:46,22:34:46,3556,12,,,,3960.03,0
19980030,22:35:08,22:35:08,3557,13,,,,4310.86,0
19980030,22:36:44,22:36:44,8223,14,,,,4694.99,0
19980030,22:37:20,22:37:20,3559,15,,,,5111.32,0
19980030,22:37:38,22:37:38,3560,16,,,,5349.4,0
19980030,22:38:21,22:38:21,3561,17,,,,5676.93,0
19980030,22:38:50,22:38:50,3562,18,,,,5966.25,0
19980030,22:39:01,22:39:01,3563,19,,,,6047.7,0
19980030,22:39:21,22:39:21,3564,20,,,,6276.18,0
19980030,22:39:58,22:39:58,3565,21,,,,6713.15,0
19980030,22:40:27,22:40:27,3566,22,,,,7012.73,0
19980030,22:41:00,22:41:00,3567,23,,,,7330.15,
19980030,22:41:17,22:41:17,3568,24,,,,7573.25,0
19980030,22:41:51,22:41:51,3569,25,,,,7968.3,0
19980030,22:42:22,22:42:22,3570,26,,,,8456.28,0
19980030,22:44:02,22:44:02,3548,27,,,,9982.35,0
19980030,22:44:27,22:44:27,3550,28,,,,10412.89,0
19980030,22:45:00,22:45:00,133,29,,,,10900.19,
19980030,22:45:33,22:45:33,134,30,,,,11140.92,0
19980030,22:46:15,22:46:15,135,31,,,,11369.27,0
19980030,22:46:46,22:46:46,136,32,,,,11559.17,0
19980030,22:47:34,22:47:34,137,33,,,,11804.83,0
19980030,22:48:19,22:48:19,138,34,,,,12094.52,0
19980030,22:48:47,22:48:47,139,35,,,,12286.13,0
19980030,22:49:14,22:49:14,140,36,,,,12431.11,0
19980030,22:50:00,22:50:00,141,37,,,,12703.61,0
19980030,22:51:01,22:51:01,142,38,,,,13068.39,0
19980030,22:51:39,22:51:39,143,39,,,,13319.63,0
19980030,22:52:14,22:52:14,144,40,,,,13552.48,0
19980030,22:53:00,22:53:00,771,41,,,,13860.85,
19980030,22:53:59,22:53:59,2414,42,,,,14281.64,0
19980030,22:54:40,22:54:40,2415,43,,,,14550.58,0
19980030,22:54:57,22:54:57,2416,44,,,,14649.31,0
19980030,22:56:02,22:56:02,3571,45,,,,15021.88,0
19980030,22:56:41,22:56:41,3572,46,,,,15309.51,0
19980030,22:57:11,22:57:11,3573,47,,,,15531.24,0
19980030,22:57:50,22:57:50,3574,48,,,,15721.51,0
19980030,22:58:16,22:58:16,2147,49,,,,15869.05,0
19980030,22:58:57,22:58:57,3575,50,,,,16129.25,0
19980030,22:59:27,22:59:27,3576,51,,,,16341.02,0
19980030,23:00:06,23:00:06,2155,52,,,,16568.34,0
19980030,23:00:34,23:00:34,2156,53,,,,16758.78,0
19980030,23:01:00,23:01:00,2157,54,,,,16927.63,0
19980030,23:01:28,23:01:28,2158,55,,,,17128.9,0
19980030,23:02:31,23:02:31,2159,56,,,,17474.98,0
19980030,23:03:06,23:03:06,2161,57,,,,17711.73,0
19980030,23:03:45,23:03:45,2162,58,,,,17961.93,0
19980030,23:04:23,23:04:23,3577,59,,,,18232.61,0
19980030,23:05:04,23:05:04,565,60,,,,18504.13,0
19980030,23:06:00,23:06:00,687,61,,,,18863.68,
19980030,23:06:33,23:06:33,3578,62,,,,19137.76,0
19980030,23:06:59,23:06:59,3579,63,,,,19339.86,0
19980030,23:07:22,23:07:22,3580,64,,,,19602.98,0
19980030,23:07:48,23:07:48,2540,65,,,,19852.45,0
19980030,23:08:09,23:08:09,9605,66,,,,20011.72,0
19980030,23:08:38,23:08:38,2541,67,,,,20253.07,0
19980030,23:09:00,23:09:00,9036,68,,,,20454.99,
19980030,23:10:00,23:10:00,9944,69,,1,,21033.68,
19980040,22:26:00,22:26:00,6588,1,,,1,0,
19980040,22:27:00,22:27:00,9517,2,,,,307.96,
19980040,22:27:29,22:27:29,7398,3,,,,516.81,0
19980040,22:28:09,22:28:09,8246,4,,,,752.44,0
19980040,22:29:07,22:29:07,6599,5,,,,1076.16,0
19980040,22:30:08,22:30:08,6600,6,,,,1524.28,0
19980040,22:30:43,22:30:43,10034,7,,,,1764.97,0
19980040,22:31:17,22:31:17,8074,8,,,,2018.93,0
19980040,22:32:36,22:32:36,10585,9,,,,2617.14,0
19980040,22:34:00,22:34:00,6971,10,,,,3239.91,
19980040,22:34:33,22:34:33,3555,11,,,,3776.66,0
19980040,22:34:46,22:34:46,3556,12,,,,3960.03,0
19980040,22:35:08,22:35:08,3557,13,,,,4310.86,0
19980040,22:36:44,22:36:44,8223,14,,,,4694.99,0
19980040,22:37:20,22:37:20,3559,15,,,,5111.32,0
19980040,22:37:38,22:37:38,3560,16,,,,5349.4,0
19980040,22:38:21,22:38:21,3561,17,,,,5676.93,0
19980040,22:38:50,22:38:50,3562,18,,,,5966.25,0
19980040,22:39:01,22:39:01,3563,19,,,,6047.7,0
19980040,22:39:21,22:39:21,3564,20,,,,6276.18,0
19980040,22:39:58,22:39:58,3565,21,,,,6713.15,0
19980040,22:40:27,22:40:27,3566,22,,,,7012.73,0
19980040,22:41:00,22:41:00,3567,23,,,,7330.15,
19980040,22:41:17,22:41:17,3568,24,,,,7573.25,0
19980040,22:41:51,22:41:51,3569,25,,,,7968.3,0
19980040,22:42:22,22:42:22,3570,26,,,,8456.28,0
19980040,22:44:02,22:44:02,3548,27,,,,9982.35,0
19980040,22:44:27,22:44:27,3550,28,,,,10412.89,0
19980040,22:45:00,22:45:00,133,29,,,,10900.19,
19980040,22:45:33,22:45:33,134,30,,,,11140.92,0
19980040,22:46:15,22:46:15,135,31,,,,11369.27,0
19980040,22:46:46,22:46:46,136,32,,,,11559.17,0
19980040,22:47:34,22:47:34,137,33,,,,11804.83,0
19980040,22:48:19,22:48:19,138,34,,,,12094.52,0
19980040,22:48:47,22:48:47,139,35,,,,12286.13,0
19980040,22:49:14,22:49:14,140,36,,,,12431.11,0
19980040,22:50:00,22:50:00,141,37,,,,12703.61,0
19980040,22:51:01,22:51:01,142,38,,,,13068.39,0
19980040,22:51:39,22:51:39,143,39,,,,13319.63,0
19980040,22:52:14,22:52:14,144,40,,,,13552.48,0
19980040,22:53:00,22:53:00,771,41,,,,13860.85,
19980040,22:53:59,22:53:59,2414,42,,,,14281.64,0
19980040,22:54:40,22:54:40,2415,43,,,,14550.58,0
19980040,22:54:57,22:54:57,2416,44,,,,14649.31,0
19980040,22:56:02,22:56:02,3571,45,,,,15021.88,0
19980040,22:56:41,22:56:41,3572,46,,,,15309.51,0
19980040,22:57:11,22:57:11,3573,47,,,,15531.24,0
19980040,22:57:50,22:57:50,3574,48,,,,15721.51,0
19980040,22:58:16,22:58:16,2147,49,,,,15869.05,0
19980040,22:58:57,22:58:57,3575,50,,,,16129.25,0
19980040,22:59:27,22:59:27,3576,51,,,,16341.02,0
19980040,23:00:06,23:00:06,2155,52,,,,16568.34,0
19980040,23:00:34,23:00:34,2156,53,,,,16758.78,0
19980040,23:01:00,23:01:00,2157,54,,,,16927.63,0
19980040,23:01:28,23:01:28,2158,55,,,,17128.9,0
19980040,23:02:31,23:02:31,2159,56,,,,17474.98,0
19980040,23:03:06,23:03:06,2161,57,,,,17711.73,0
19980040,23:03:45,23:03:45,2162,58,,,,17961.93,0
19980040,23:04:23,23:04:23,3577,59,,,,18232.61,0
19980040,23:05:04,23:05:04,565,60,,,,18504.13,0
19980040,23:06:00,23:06:00,687,61,,,,18863.68,
19980040,23:06:33,23:06:33,3578,62,,,,19137.76,0
19980040,23:06:59,23:06:59,3579,63,,,,19339.86,0
19980040,23:07:22,23:07:22,3580,64,,,,19602.98,0
19980040,23:07:48,23:07:48,2540,65,,,,19852.45,0
19980040,23:08:09,23:08:09,9605,66,,,,20011.72,0
19980040,23:08:38,23:08:38,2541,67,,,,20253.07,0
19980040,23:09:00,23:09:00,9036,68,,,,20454.99,
19980040,23:10:00,23:10:00,9944,69,,1,,21033.68,
19980050,22:26:00,22:26:00,6588,1,,,1,0,
19980050,22:27:00,22:27:00,9517,2,,,,307.96,
19980050,22:27:29,22:27:29,7398,3,,,,516.81,0
19980050,22:28:09,22:28:09,8246,4,,,,752.44,0
19980050,22:29:07,22:29:07,6599,5,,,,1076.16,0
19980050,22:30:08,22:30:08,6600,6,,,,1524.28,0
19980050,22:30:43,22:30:43,10034,7,,,,1764.97,0
19980050,22:31:17,22:31:17,8074,8,,,,2018.93,0
19980050,22:32:36,22:32:36,10585,9,,,,2617.14,0
19980050,22:34:00,22:34:00,6971,10,,,,3239.91,
19980050,22:34:33,22:34:33,3555,11,,,,3776.66,0
19980050,22:34:46,22:34:46,3556,12,,,,3960.03,0
19980050,22:35:08,22:35:08,3557,13,,,,4310.86,0
19980050,22:36:44,22:36:44,8223,14,,,,4694.99,0
19980050,22:37:20,22:37:20,3559,15,,,,5111.32,0
19980050,22:37:38,22:37:38,3560,16,,,,5349.4,0
19980050,22:38:21,22:38:21,3561,17,,,,5676.93,0
19980050,22:38:50,22:38:50,3562,18,,,,5966.25,0
19980050,22:39:01,22:39:01,3563,19,,,,6047.7,0
19980050,22:39:21,22:39:21,3564,20,,,,6276.18,0
19980050,22:39:58,22:39:58,3565,21,,,,6713.15,0
19980050,22:40:27,22:40:27,3566,22,,,,7012.73,0
19980050,22:41:00,22:41:00,3567,23,,,,7330.15,
19980050,22:41:17,22:41:17,3568,24,,,,7573.25,0
19980050,22:41:51,22:41:51,3569,25,,,,7968.3,0
19980050,22:42:22,22:42:22,3570,26,,,,8456.28,0
19980050,22:44:02,22:44:02,3548,27,,,,9982.35,0
19980050,22:44:27,22:44:27,3550,28,,,,10412.89,0
19980050,22:45:00,22:45:00,133,29,,,,10900.19,
19980050,22:45:33,22:45:33,134,30,,,,11140.92,0
19980050,22:46:15,22:46:15,135,31,,,,11369.27,0
19980050,22:46:46,22:46:46,136,32,,,,11559.17,0
19980050,22:47:34,22:47:34,137,33,,,,11804.83,0
19980050,22:48:19,22:48:19,138,34,,,,12094.52,0
19980050,22:48:47,22:48:47,139,35,,,,12286.13,0
19980050,22:49:14,22:49:14,140,36,,,,12431.11,0
19980050,22:50:00,22:50:00,141,37,,,,12703.61,0
19980050,22:51:01,22:51:01,142,38,,,,13068.39,0
19980050,22:51:39,22:51:39,143,39,,,,13319.63,0
19980050,22:52:14,22:52:14,144,40,,,,13552.48,0
19980050,22:53:00,22:53:00,771,41,,,,13860.85,
19980050,22:53:59,22:53:59,2414,42,,,,14281.64,0
19980050,22:54:40,22:54:40,2415,43,,,,14550.58,0
19980050,22:54:57,22:54:57,2416,44,,,,14649.31,0
19980050,22:56:02,22:56:02,3571,45,,,,15021.88,0
19980050,22:56:41,22:56:41,3572,46,,,,15309.51,0
19980050,22:57:11,22:57:11,3573,47,,,,15531.24,0
19980050,22:57:50,22:57:50,3574,48,,,,15721.51,0
19980050,22:58:16,22:58:16,2147,49,,,,15869.05,0
19980050,22:58:57,22:58:57,3575,50,,,,16129.25,0
19980050,22:59:27,22:59:27,3576,51,,,,16341.02,0
19980050,23:00:06,23:00:06,2155,52,,,,16568.34,0
19980050,23:00:34,23:00:34,2156,53,,,,16758.78,0
19980050,23:01:00,23:01:00,2157,54,,,,16927.63,0
19980050,23:01:28,23:01:28,2158,55,,,,17128.9,0
19980050,23:02:31,23:02:31,2159,56,,,,17474.98,0
19980050,23:03:06,23:03:06,2161,57,,,,17711.73,0
19980050,23:03:45,23:03:45,2162,58,,,,17961.93,0
19980050,23:04:23,23:04:23,3577,59,,,,18232.61,0
19980050,23:05:04,23:05:04,565,60,,,,18504.13,0
19980050,23:06:00,23:06:00,687,61,,,,18863.68,
19980050,23:06:33,23:06:33,3578,62,,,,19137.76,0
19980050,23:06:59,23:06:59,3579,63,,,,19339.86,0
19980050,23:07:22,23:07:22,3580,64,,,,19602.98,0
19980050,23:07:48,23:07:48,2540,65,,,,19852.45,0
19980050,23:08:09,23:08:09,9605,66,,,,20011.72,0
19980050,23:08:38,23:08:38,2541,67,,,,20253.07,0
19980050,23:09:00,23:09:00,9036,68,,,,20454.99,
19980050,23:10:00,23:10:00,9944,69,,1,,21033.68,
19980060,22:26:00,22:26:00,6588,1,,,1,0,
19980060,22:27:00,22:27:00,9517,2,,,,307.96,
19980060,22:27:29,22:27:29,7398,3,,,,516.81,0
19980060,22:28:09,22:28:09,8246,4,,,,752.44,0
19980060,22:29:07,22:29:07,6599,5,,,,1076.16,0
19980060,22:30:08,22:30:08,6600,6,,,,1524.28,0
19980060,22:30:43,22:30:43,10034,7,,,,1764.97,0
19980060,22:31:17,22:31:17,8074,8,,,,2018.93,0
19980060,22:32:36,22:32:36,10585,9,,,,2617.14,0
19980060,22:34:00,22:34:00,6971,10,,,,3239.91,
19980060,22:34:33,22:34:33,3555,11,,,,3776.66,0
19980060,22:34:46,22:34:46,3556,12,,,,3960.03,0
19980060,22:35:08,22:35:08,3557,13,,,,4310.86,0
19980060,22:36:44,22:36:44,8223,14,,,,4694.99,0
19980060,22:37:20,22:37:20,3559,15,,,,5111.32,0
19980060,22:37:38,22:37:38,3560,16,,,,5349.4,0
19980060,22:38:21,22:38:21,3561,17,,,,5676.93,0
19980060,22:38:50,22:38:50,3562,18,,,,5966.25,0
19980060,22:39:01,22:39:01,3563,19,,,,6047.7,0
19980060,22:39:21,22:39:21,3564,20,,,,6276.18,0
19980060,22:39:58,22:39:58,3565,21,,,,6713.15,0
19980060,22:40:27,22:40:27,3566,22,,,,7012.73,0
19980060,22:41:00,22:41:00,3567,23,,,,7330.15,
19980060,22:41:17,22:41:17,3568,24,,,,7573.25,0
19980060,22:41:51,22:41:51,3569,25,,,,7968.3,0
19980060,22:42:22,22:42:22,3570,26,,,,8456.28,0
19980060,22:44:02,22:44:02,3548,27,,,,9982.35,0
19980060,22:44:27,22:44:27,3550,28,,,,10412.89,0
19980060,22:45:00,22:45:00,133,29,,,,10900.19,
19980060,22:45:33,22:45:33,134,30,,,,11140.92,0
19980060,22:46:15,22:46:15,135,31,,,,11369.27,0
19980060,22:46:46,22:46:46,136,32,,,,11559.17,0
19980060,22:47:34,22:47:34,137,33,,,,11804.83,0
19980060,22:48:19,22:48:19,138,34,,,,12094.52,0
19980060,22:48:47,22:48:47,139,35,,,,12286.13,0
19980060,22:49:14,22:49:14,140,36,,,,12431.11,0
19980060,22:50:00,22:50:00,141,37,,,,12703.61,0
19980060,22:51:01,22:51:01,142,38,,,,13068.39,0
19980060,22:51:39,22:51:39,143,39,,,,13319.63,0
19980060,22:52:14,22:52:14,144,40,,,,13552.48,0
19980060,22:53:00,22:53:00,771,41,,,,13860.85,
19980060,22:53:59,22:53:59,2414,42,,,,14281.64,0
19980060,22:54:40,22:54:40,2415,43,,,,14550.58,0
19980060,22:54:57,22:54:57,2416,44,,,,14649.31,0
19980060,22:56:02,22:56:02,3571,45,,,,15021.88,0
19980060,22:56:41,22:56:41,3572,46,,,,15309.51,0
19980060,22:57:11,22:57:11,3573,47,,,,15531.24,0
19980060,22:57:50,22:57:50,3574,48,,,,15721.51,0
19980060,22:58:16,22:58:16,2147,49,,,,15869.05,0
19980060,22:58:57,22:58:57,3575,50,,,,16129.25,0
19980060,22:59:27,22:59:27,3576,51,,,,16341.02,0
19980060,23:00:06,23:00:06,2155,52,,,,16568.34,0
19980060,23:00:34,23:00:34,2156,53,,,,16758.78,0
19980060,23:01:00,23:01:00,2157,54,,,,16927.63,0
19980060,23:01:28,23:01:28,2158,55,,,,17128.9,0
19980060,23:02:31,23:02:31,2159,56,,,,17474.98,0
19980060,23:03:06,23:03:06,2161,57,,,,17711.73,0
19980060,23:03:45,23:03:45,2162,58,,,,17961.93,0
19980060,23:04:23,23:04:23,3577,59,,,,18232.61,0
19980060,23:05:04,23:05:04,565,60,,,,18504.13,0
19980060,23:06:00,23:06:00,687,61,,,,18863.68,
19980060,23:06:33,23:06:33,3578,62,,,,19137.76,0
19980060,23:06:59,23:06:59,3579,63,,,,19339.86,0
19980060,23:07:22,23:07:22,3580,64,,,,19602.98,0
19980060,23:07:48,23:07:48,2540,65,,,,19852.45,0
19980060,23:08:09,23:08:09,9605,66,,,,20011.72,0
19980060,23:08:38,23:08:38,2541,67,,,,20253.07,0
19980060,23:09:00,23:09:00,9036,68,,,,20454.99,
19980060,23:10:00,23:10:00,9944,69,,1,,21033.68,
19980120,22:26:00,22:26:00,6588,1,,,1,0,
19980120,22:27:00,22:27:00,9517,2,,,,307.96,
19980120,22:27:29,22:27:29,7398,3,,,,516.81,0
19980120,22:28:09,22:28:09,8246,4,,,,752.44,0
19980120,22:29:07,22:29:07,6599,5,,,,1076.16,0
19980120,22:30:08,22:30:08,6600,6,,,,1524.28,0
19980120,22:30:43,22:30:43,10034,7,,,,1764.97,0
19980120,22:31:17,22:31:17,8074,8,,,,2018.93,0
19980120,22:32:36,22:32:36,10585,9,,,,2617.14,0
19980120,22:34:00,22:34:00,6971,10,,,,3239.91,
19980120,22:34:33,22:34:33,3555,11,,,,3776.66,0
19980120,22:34:46,22:34:46,3556,12,,,,3960.03,0
19980120,22:35:08,22:35:08,3557,13,,,,4310.86,0
19980120,22:36:44,22:36:44,8223,14,,,,4694.99,0
19980120,22:37:20,22:37:20,3559,15,,,,5111.32,0
19980120,22:37:38,22:37:38,3560,16,,,,5349.4,0
19980120,22:38:21,22:38:21,3561,17,,,,5676.93,0
19980120,22:38:50,22:38:50,3562,18,,,,5966.25,0
19980120,22:39:01,22:39:01,3563,19,,,,6047.7,0
19980120,22:39:21,22:39:21,3564,20,,,,6276.18,0
19980120,22:39:58,22:39:58,3565,21,,,,6713.15,0
19980120,22:40:27,22:40:27,3566,22,,,,7012.73,0
19980120,22:41:00,22:41:00,3567,23,,,,7330.15,
19980120,22:41:17,22:41:17,3568,24,,,,7573.25,0
19980120,22:41:51,22:41:51,3569,25,,,,7968.3,0
19980120,22:42:22,22:42:22,3570,26,,,,8456.28,0
19980120,22:44:02,22:44:02,3548,27,,,,9982.35,0
19980120,22:44:27,22:44:27,3550,28,,,,10412.89,0
19980120,22:45:00,22:45:00,133,29,,,,10900.19,
19980120,22:45:33,22:45:33,134,30,,,,11140.92,0
19980120,22:46:15,22:46:15,135,31,,,,11369.27,0
19980120,22:46:46,22:46:46,136,32,,,,11559.17,0
19980120,22:47:34,22:47:34,137,33,,,,11804.83,0
19980120,22:48:19,22:48:19,138,34,,,,12094.52,0
19980120,22:48:47,22:48:47,139,35,,,,12286.13,0
19980120,22:49:14,22:49:14,140,36,,,,12431.11,0
19980120,22:50:00,22:50:00,141,37,,,,12703.61,0
19980120,22:51:01,22:51:01,142,38,,,,13068.39,0
19980120,22:51:39,22:51:39,143,39,,,,13319.63,0
19980120,22:52:14,22:52:14,144,40,,,,13552.48,0
19980120,22:53:00,22:53:00,771,41,,,,13860.85,
19980120,22:53:59,22:53:59,2414,42,,,,14281.64,0
19980120,22:54:40,22:54:40,2415,43,,,,14550.58,0
19980120,22:54:57,22:54:57,2416,44,,,,14649.31,0
19980120,22:56:02,22:56:02,3571,45,,,,15021.88,0
19980120,22:56:41,22:56:41,3572,46,,,,15309.51,0
19980120,22:57:11,22:57:11,3573,47,,,,15531.24,0
19980120,22:57:50,22:57:50,3574,48,,,,15721.51,0
19980120,22:58:16,22:58:16,2147,49,,,,15869.05,0
19980120,22:58:57,22:58:57,3575,50,,,,16129.25,0
19980120,22:59:27,22:59:27,3576,51,,,,16341.02,0
19980120,23:00:06,23:00:06,2155,52,,,,16568.34,0
19980120,23:00:34,23:00:34,2156,53,,,,16758.78,0
19980120,23:01:00,23:01:00,2157,54,,,,16927.63,0
19980120,23:01:28,23:01:28,2158,55,,,,17128.9,0
19980120,23:02:31,23:02:31,2159,56,,,,17474.98,0
19980120,23:03:06,23:03:06,2161,57,,,,17711.73,0
19980120,23:03:45,23:03:45,2162,58,,,,17961.93,0
19980120,23:04:23,23:04:23,3577,59,,,,18232.61,0
19980120,23:05:04,23:05:04,565,60,,,,18504.13,0
19980120,23:06:00,23:06:00,687,61,,,,18863.68,
19980120,23:06:33,23:06:33,3578,62,,,,19137.76,0
19980120,23:06:59,23:06:59,3579,63,,,,19339.86,0
19980120,23:07:22,23:07:22,3580,64,,,,19602.98,0
19980120,23:07:48,23:07:48,2540,65,,,,19852.45,0
19980120,23:08:09,23:08:09,9605,66,,,,20011.72,0
19980120,23:08:38,23:08:38,2541,67,,,,20253.07,0
19980120,23:09:00,23:09:00,9036,68,,,,20454.99,
19980120,23:10:00,23:10:00,9944,69,,1,,21033.68,
19982070,19:25:00,19:25:00,6588,1,,,1,0,
19982070,19:27:00,19:27:00,9517,2,,,,307.96,
19982070,19:27:25,19:27:25,7398,3,,,,516.81,0
19982070,19:27:59,19:27:59,8246,4,,,,752.44,0
19982070,19:28:49,19:28:49,6599,5,,,,1076.16,0
19982070,19:29:41,19:29:41,6600,6,,,,1524.28,0
19982070,19:30:11,19:30:11,10034,7,,,,1764.97,0
19982070,19:30:41,19:30:41,8074,8,,,,2018.93,0
19982070,19:31:48,19:31:48,10585,9,,,,2617.14,0
19982070,19:33:00,19:33:00,6971,10,,,,3239.91,
19982070,19:33:52,19:33:52,3555,11,,,,3776.66,0
19982070,19:34:13,19:34:13,3556,12,,,,3960.03,0
19982070,19:34:47,19:34:47,3557,13,,,,4310.86,0
19982070,19:37:18,19:37:18,8223,14,,,,4694.99,0
19982070,19:38:15,19:38:15,3559,15,,,,5111.32,0
19982070,19:38:43,19:38:43,3560,16,,,,5349.4,0
19982070,19:39:50,19:39:50,3561,17,,,,5676.93,0
19982070,19:40:36,19:40:36,3562,18,,,,5966.25,0
19982070,19:40:53,19:40:53,3563,19,,,,6047.7,0
19982070,19:41:25,19:41:25,3564,20,,,,6276.18,0
19982070,19:42:23,19:42:23,3565,21,,,,6713.15,0
19982070,19:43:09,19:43:09,3566,22,,,,7012.73,0
19982070,19:44:00,19:44:00,3567,23,,,,7330.15,
19982070,19:44:17,19:44:17,3568,24,,,,7573.25,0
19982070,19:44:51,19:44:51,3569,25,,,,7968.3,0
19982070,19:45:22,19:45:22,3570,26,,,,8456.28,0
19982070,19:47:02,19:47:02,3548,27,,,,9982.35,0
19982070,19:47:27,19:47:27,3550,28,,,,10412.89,0
19982070,19:48:00,19:48:00,133,29,,,,10900.19,
19982070,19:48:33,19:48:33,134,30,,,,11140.92,0
19982070,19:49:15,19:49:15,135,31,,,,11369.27,0
19982070,19:49:46,19:49:46,136,32,,,,11559.17,0
19982070,19:50:34,19:50:34,137,33,,,,11804.83,0
19982070,19:51:19,19:51:19,138,34,,,,12094.52,0
19982070,19:51:47,19:51:47,139,35,,,,12286.13,0
19982070,19:52:14,19:52:14,140,36,,,,12431.11,0
19982070,19:53:00,19:53:00,141,37,,,,12703.61,0
19982070,19:54:01,19:54:01,142,38,,,,13068.39,0
19982070,19:54:39,19:54:39,143,39,,,,13319.63,0
19982070,19:55:14,19:55:14,144,40,,,,13552.48,0
19982070,19:56:00,19:56:00,771,41,,,,13860.85,
19982070,19:57:04,19:57:04,2414,42,,,,14281.64,0
19982070,19:57:48,19:57:48,2415,43,,,,14550.58,0
19982070,19:58:06,19:58:06,2416,44,,,,14649.31,0
19982070,19:59:16,19:59:16,3571,45,,,,15021.88,0
19982070,19:59:58,19:59:58,3572,46,,,,15309.51,0
19982070,20:00:30,20:00:30,3573,47,,,,15531.24,0
19982070,20:01:12,20:01:12,3574,48,,,,15721.51,0
19982070,20:01:40,20:01:40,2147,49,,,,15869.05,0
19982070,20:02:24,20:02:24,3575,50,,,,16129.25,0
19982070,20:02:56,20:02:56,3576,51,,,,16341.02,0
19982070,20:03:39,20:03:39,2155,52,,,,16568.34,0
19982070,20:04:09,20:04:09,2156,53,,,,16758.78,0
19982070,20:04:37,20:04:37,2157,54,,,,16927.63,0
19982070,20:05:07,20:05:07,2158,55,,,,17128.9,0
19982070,20:06:15,20:06:15,2159,56,,,,17474.98,0
19982070,20:06:53,20:06:53,2161,57,,,,17711.73,0
19982070,20:07:35,20:07:35,2162,58,,,,17961.93,0
19982070,20:08:15,20:08:15,3577,59,,,,18232.61,0
19982070,20:08:59,20:08:59,565,60,,,,18504.13,0
19982070,20:10:00,20:10:00,687,61,,,,18863.68,
19982070,20:10:55,20:10:55,3578,62,,,,19137.76,0
19982070,20:11:39,20:11:39,3579,63,,,,19339.86,0
19982070,20:12:17,20:12:17,3580,64,,,,19602.98,0
19982070,20:13:01,20:13:01,2540,65,,,,19852.45,0
19982070,20:13:35,20:13:35,9605,66,,,,20011.72,0
19982070,20:14:23,20:14:23,2541,67,,,,20253.07,0
19982070,20:15:00,20:15:00,9036,68,,,,20454.99,
19982070,20:19:00,20:19:00,9944,69,,1,,21033.68,
20009090,12:53:00,12:53:00,6971,1,,,1,0,
20009090,12:53:33,12:53:33,3555,2,,,,536.75,0
20009090,12:53:46,12:53:46,3556,3,,,,720.12,0
20009090,12:54:08,12:54:08,3557,4,,,,1070.95,0
20009090,12:55:44,12:55:44,8223,5,,,,1455.08,0
20009090,12:56:20,12:56:20,3559,6,,,,1871.41,0
20009090,12:56:38,12:56:38,3560,7,,,,2109.49,0
20009090,12:57:21,12:57:21,3561,8,,,,2437.02,0
20009090,12:57:50,12:57:50,3562,9,,,,2726.34,0
20009090,12:58:01,12:58:01,3563,10,,,,2807.79,0
20009090,12:58:21,12:58:21,3564,11,,,,3036.27,0
20009090,12:58:58,12:58:58,3565,12,,,,3473.24,0
20009090,12:59:27,12:59:27,3566,13,,,,3772.82,0
20009090,13:00:00,13:00:00,3567,14,,,,4090.24,
20009090,13:00:17,13:00:17,3568,15,,,,4333.34,0
20009090,13:00:51,13:00:51,3569,16,,,,4728.39,0
20009090,13:01:22,13:01:22,3570,17,,,,5216.37,0
20009090,13:03:02,13:03:02,3548,18,,,,6742.44,0
20009090,13:03:27,13:03:27,3550,19,,,,7172.98,0
20009090,13:04:00,13:04:00,133,20,,,,7660.28,
20009090,13:04:54,13:04:54,134,21,,,,7901.01,0
20009090,13:06:01,13:06:01,135,22,,,,8129.36,0
20009090,13:06:53,13:06:53,136,23,,,,8319.26,0
20009090,13:08:10,13:08:10,137,24,,,,8564.92,0
20009090,13:09:24,13:09:24,138,25,,,,8854.61,0
20009090,13:10:09,13:10:09,139,26,,,,9046.22,0
20009090,13:10:54,13:10:54,140,27,,,,9191.2,0
20009090,13:12:07,13:12:07,141,28,,,,9463.7,0
20009090,13:13:47,13:13:47,142,29,,,,9828.48,0
20009090,13:14:48,13:14:48,143,30,,,,10079.72,0
20009090,13:15:46,13:15:46,144,31,,,,10312.57,0
20009090,13:17:00,13:17:00,771,32,,,,10620.94,
20009090,13:18:08,13:18:08,2414,33,,,,11041.73,0
20009090,13:18:55,13:18:55,2415,34,,,,11310.67,0
20009090,13:19:15,13:19:15,2416,35,,,,11409.4,0
20009090,13:20:30,13:20:30,3571,36,,,,11781.97,0
20009090,13:21:15,13:21:15,3572,37,,,,12069.6,0
20009090,13:21:49,13:21:49,3573,38,,,,12291.33,0
20009090,13:22:35,13:22:35,3574,39,,,,12481.6,0
20009090,13:23:05,13:23:05,2147,40,,,,12629.14,0
20009090,13:23:52,13:23:52,3575,41,,,,12889.34,0
20009090,13:24:26,13:24:26,3576,42,,,,13101.11,0
20009090,13:25:11,13:25:11,2155,43,,,,13328.43,0
20009090,13:25:44,13:25:44,2156,44,,,,13518.87,0
20009090,13:26:14,13:26:14,2157,45,,,,13687.72,0
20009090,13:26:46,13:26:46,2158,46,,,,13888.99,0
20009090,13:27:59,13:27:59,2159,47,,,,14235.07,0
20009090,13:28:40,13:28:40,2161,48,,,,14471.82,0
20009090,13:29:25,13:29:25,2162,49,,,,14722.02,0
20009090,13:30:08,13:30:08,3577,50,,,,14992.7,0
20009090,13:30:55,13:30:55,565,51,,,,15264.22,0
20009090,13:32:00,13:32:00,687,52,,,,15623.77,
20009090,13:32:55,13:32:55,3578,53,,,,15897.85,0
20009090,13:33:39,13:33:39,3579,54,,,,16099.95,0
20009090,13:34:17,13:34:17,3580,55,,,,16363.07,0
20009090,13:35:01,13:35:01,2540,56,,,,16612.54,0
20009090,13:35:35,13:35:35,9605,57,,,,16771.81,0
20009090,13:36:23,13:36:23,2541,58,,,,17013.16,0
20009090,13:37:00,13:37:00,9036,59,,,,17215.08,
20009090,13:38:00,13:38:00,9944,60,,1,,17798.71,
20471020,16:22:00,16:22:00,6971,1,,,1,0,
20471020,16:22:42,16:22:42,3555,2,,,,536.75,0
20471020,16:23:00,16:23:00,3556,3,,,,720.12,0
20471020,16:23:27,16:23:27,3557,4,,,,1070.95,0
20471020,16:25:31,16:25:31,8223,5,,,,1455.08,0
20471020,16:26:18,16:26:18,3559,6,,,,1871.41,0
20471020,16:26:40,16:26:40,3560,7,,,,2109.49,0
20471020,16:27:35,16:27:35,3561,8,,,,2437.02,0
20471020,16:28:13,16:28:13,3562,9,,,,2726.34,0
20471020,16:28:27,16:28:27,3563,10,,,,2807.79,0
20471020,16:28:53,16:28:53,3564,11,,,,3036.27,0
20471020,16:29:41,16:29:41,3565,12,,,,3473.24,0
20471020,16:30:18,16:30:18,3566,13,,,,3772.82,0
20471020,16:31:00,16:31:00,3567,14,,,,4090.24,
20471020,16:31:17,16:31:17,3568,15,,,,4333.34,0
20471020,16:31:51,16:31:51,3569,16,,,,4728.39,0
20471020,16:32:22,16:32:22,3570,17,,,,5216.37,0
20471020,16:34:02,16:34:02,3548,18,,,,6742.44,0
20471020,16:34:27,16:34:27,3550,19,,,,7172.98,0
20471020,16:35:00,16:35:00,133,20,,,,7660.28,
20471020,16:36:02,16:36:02,134,21,,,,7901.01,0
20471020,16:37:20,16:37:20,135,22,,,,8129.36,0
20471020,16:38:20,16:38:20,136,23,,,,8319.26,0
20471020,16:39:48,16:39:48,137,24,,,,8564.92,0
20471020,16:41:14,16:41:14,138,25,,,,8854.61,0
20471020,16:42:05,16:42:05,139,26,,,,9046.22,0
20471020,16:42:57,16:42:57,140,27,,,,9191.2,0
20471020,16:44:22,16:44:22,141,28,,,,9463.7,0
20471020,16:46:17,16:46:17,142,29,,,,9828.48,0
20471020,16:47:28,16:47:28,143,30,,,,10079.72,0
20471020,16:48:34,16:48:34,144,31,,,,10312.57,0
20471020,16:50:00,16:50:00,771,32,,,,10620.94,
20471020,16:51:36,16:51:36,2414,33,,,,11041.73,0
20471020,16:52:42,16:52:42,2415,34,,,,11310.67,0
20471020,16:53:09,16:53:09,2416,35,,,,11409.4,0
20471020,16:54:54,16:54:54,3571,36,,,,11781.97,0
20471020,16:55:57,16:55:57,3572,37,,,,12069.6,0
20471020,16:56:45,16:56:45,3573,38,,,,12291.33,0
20471020,16:57:49,16:57:49,3574,39,,,,12481.6,0
20471020,16:58:31,16:58:31,2147,40,,,,12629.14,0
20471020,16:59:37,16:59:37,3575,41,,,,12889.34,0
20471020,17:00:25,17:00:25,3576,42,,,,13101.11,0
20471020,17:01:28,17:01:28,2155,43,,,,13328.43,0
20471020,17:02:13,17:02:13,2156,44,,,,13518.87,0
20471020,17:02:55,17:02:55,2157,45,,,,13687.72,0
20471020,17:03:40,17:03:40,2158,46,,,,13888.99,0
20471020,17:05:23,17:05:23,2159,47,,,,14235.07,0
20471020,17:06:20,17:06:20,2161,48,,,,14471.82,0
20471020,17:07:23,17:07:23,2162,49,,,,14722.02,0
20471020,17:08:23,17:08:23,3577,50,,,,14992.7,0
20471020,17:09:29,17:09:29,565,51,,,,15264.22,0
20471020,17:11:00,17:11:00,687,52,,,,15623.77,
20471020,17:12:17,17:12:17,3578,53,,,,15897.85,0
20471020,17:13:18,17:13:18,3579,54,,,,16099.95,0
20471020,17:14:13,17:14:13,3580,55,,,,16363.07,0
20471020,17:15:14,17:15:14,2540,56,,,,16612.54,0
20471020,17:16:01,17:16:01,9605,57,,,,16771.81,0
20471020,17:17:09,17:17:09,2541,58,,,,17013.16,0
20471020,17:18:00,17:18:00,9036,59,,,,17215.08,
20471020,17:19:00,17:19:00,9944,60,,1,,17798.71,
20471030,16:22:00,16:22:00,6971,1,,,1,0,
20471030,16:22:42,16:22:42,3555,2,,,,536.75,0
20471030,16:23:00,16:23:00,3556,3,,,,720.12,0
20471030,16:23:27,16:23:27,3557,4,,,,1070.95,0
20471030,16:25:31,16:25:31,8223,5,,,,1455.08,0
20471030,16:26:18,16:26:18,3559,6,,,,1871.41,0
20471030,16:26:40,16:26:40,3560,7,,,,2109.49,0
20471030,16:27:35,16:27:35,3561,8,,,,2437.02,0
20471030,16:28:13,16:28:13,3562,9,,,,2726.34,0
20471030,16:28:27,16:28:27,3563,10,,,,2807.79,0
20471030,16:28:53,16:28:53,3564,11,,,,3036.27,0
20471030,16:29:41,16:29:41,3565,12,,,,3473.24,0
20471030,16:30:18,16:30:18,3566,13,,,,3772.82,0
20471030,16:31:00,16:31:00,3567,14,,,,4090.24,
20471030,16:31:17,16:31:17,3568,15,,,,4333.34,0
20471030,16:31:51,16:31:51,3569,16,,,,4728.39,0
20471030,16:32:22,16:32:22,3570,17,,,,5216.37,0
20471030,16:34:02,16:34:02,3548,18,,,,6742.44,0
20471030,16:34:27,16:34:27,3550,19,,,,7172.98,0
20471030,16:35:00,16:35:00,133,20,,,,7660.28,
20471030,16:36:02,16:36:02,134,21,,,,7901.01,0
20471030,16:37:20,16:37:20,135,22,,,,8129.36,0
20471030,16:38:20,16:38:20,136,23,,,,8319.26,0
20471030,16:39:48,16:39:48,137,24,,,,8564.92,0
20471030,16:41:14,16:41:14,138,25,,,,8854.61,0
20471030,16:42:05,16:42:05,139,26,,,,9046.22,0
20471030,16:42:57,16:42:57,140,27,,,,9191.2,0
20471030,16:44:22,16:44:22,141,28,,,,9463.7,0
20471030,16:46:17,16:46:17,142,29,,,,9828.48,0
20471030,16:47:28,16:47:28,143,30,,,,10079.72,0
20471030,16:48:34,16:48:34,144,31,,,,10312.57,0
20471030,16:50:00,16:50:00,771,32,,,,10620.94,
20471030,16:51:36,16:51:36,2414,33,,,,11041.73,0
20471030,16:52:42,16:52:42,2415,34,,,,11310.67,0
20471030,16:53:09,16:53:09,2416,35,,,,11409.4,0
20471030,16:54:54,16:54:54,3571,36,,,,11781.97,0
20471030,16:55:57,16:55:57,3572,37,,,,12069.6,0
20471030,16:56:45,16:56:45,3573,38,,,,12291.33,0
20471030,16:57:49,16:57:49,3574,39,,,,12481.6,0
20471030,16:58:31,16:58:31,2147,40,,,,12629.14,0
20471030,16:59:37,16:59:37,3575,41,,,,12889.34,0
20471030,17:00:25,17:00:25,3576,42,,,,13101.11,0
20471030,17:01:28,17:01:28,2155,43,,,,13328.43,0
20471030,17:02:13,17:02:13,2156,44,,,,13518.87,0
20471030,17:02:55,17:02:55,2157,45,,,,13687.72,0
20471030,17:03:40,17:03:40,2158,46,,,,13888.99,0
20471030,17:05:23,17:05:23,2159,47,,,,14235.07,0
20471030,17:06:20,17:06:20,2161,48,,,,14471.82,0
20471030,17:07:23,17:07:23,2162,49,,,,14722.02,0
20471030,17:08:23,17:08:23,3577,50,,,,14992.7,0
20471030,17:09:29,17:09:29,565,51,,,,15264.22,0
20471030,17:11:00,17:11:00,687,52,,,,15623.77,
20471030,17:12:17,17:12:17,3578,53,,,,15897.85,0
20471030,17:13:18,17:13:18,3579,54,,,,16099.95,0
20471030,17:14:13,17:14:13,3580,55,,,,16363.07,0
20471030,17:15:14,17:15:14,2540,56,,,,16612.54,0
20471030,17:16:01,17:16:01,9605,57,,,,16771.81,0
20471030,17:17:09,17:17:09,2541,58,,,,17013.16,0
20471030,17:18:00,17:18:00,9036,59,,,,17215.08,
20471030,17:19:00,17:19:00,9944,60,,1,,17798.71,
20471040,16:22:00,16:22:00,6971,1,,,1,0,
20471040,16:22:42,16:22:42,3555,2,,,,536.75,0
20471040,16:23:00,16:23:00,3556,3,,,,720.12,0
20471040,16:23:27,16:23:27,3557,4,,,,1070.95,0
20471040,16:25:31,16:25:31,8223,5,,,,1455.08,0
20471040,16:26:18,16:26:18,3559,6,,,,1871.41,0
20471040,16:26:40,16:26:40,3560,7,,,,2109.49,0
20471040,16:27:35,16:27:35,3561,8,,,,2437.02,0
20471040,16:28:13,16:28:13,3562,9,,,,2726.34,0
20471040,16:28:27,16:28:27,3563,10,,,,2807.79,0
20471040,16:28:53,16:28:53,3564,11,,,,3036.27,0
20471040,16:29:41,16:29:41,3565,12,,,,3473.24,0
20471040,16:30:18,16:30:18,3566,13,,,,3772.82,0
20471040,16:31:00,16:31:00,3567,14,,,,4090.24,
20471040,16:31:17,16:31:17,3568,15,,,,4333.34,0
20471040,16:31:51,16:31:51,3569,16,,,,4728.39,0
20471040,16:32:22,16:32:22,3570,17,,,,5216.37,0
20471040,16:34:02,16:34:02,3548,18,,,,6742.44,0
20471040,16:34:27,16:34:27,3550,19,,,,7172.98,0
20471040,16:35:00,16:35:00,133,20,,,,7660.28,
20471040,16:36:02,16:36:02,134,21,,,,7901.01,0
20471040,16:37:20,16:37:20,135,22,,,,8129.36,0
20471040,16:38:20,16:38:20,136,23,,,,8319.26,0
20471040,16:39:48,16:39:48,137,24,,,,8564.92,0
20471040,16:41:14,16:41:14,138,25,,,,8854.61,0
20471040,16:42:05,16:42:05,139,26,,,,9046.22,0
20471040,16:42:57,16:42:57,140,27,,,,9191.2,0
20471040,16:44:22,16:44:22,141,28,,,,9463.7,0
20471040,16:46:17,16:46:17,142,29,,,,9828.48,0
20471040,16:47:28,16:47:28,143,30,,,,10079.72,0
20471040,16:48:34,16:48:34,144,31,,,,10312.57,0
20471040,16:50:00,16:50:00,771,32,,,,10620.94,
20471040,16:51:36,16:51:36,2414,33,,,,11041.73,0
20471040,16:52:42,16:52:42,2415,34,,,,11310.67,0
20471040,16:53:09,16:53:09,2416,35,,,,11409.4,0
20471040,16:54:54,16:54:54,3571,36,,,,11781.97,0
20471040,16:55:57,16:55:57,3572,37,,,,12069.6,0
20471040,16:56:45,16:56:45,3573,38,,,,12291.33,0
20471040,16:57:49,16:57:49,3574,39,,,,12481.6,0
20471040,16:58:31,16:58:31,2147,40,,,,12629.14,0
20471040,16:59:37,16:59:37,3575,41,,,,12889.34,0
20471040,17:00:25,17:00:25,3576,42,,,,13101.11,0
20471040,17:01:28,17:01:28,2155,43,,,,13328.43,0
20471040,17:02:13,17:02:13,2156,44,,,,13518.87,0
20471040,17:02:55,17:02:55,2157,45,,,,13687.72,0
20471040,17:03:40,17:03:40,2158,46,,,,13888.99,0
20471040,17:05:23,17:05:23,2159,47,,,,14235.07,0
20471040,17:06:20,17:06:20,2161,48,,,,14471.82,0
20471040,17:07:23,17:07:23,2162,49,,,,14722.02,0
20471040,17:08:23,17:08:23,3577,50,,,,14992.7,0
20471040,17:09:29,17:09:29,565,51,,,,15264.22,0
20471040,17:11:00,17:11:00,687,52,,,,15623.77,
20471040,17:12:17,17:12:17,3578,53,,,,15897.85,0
20471040,17:13:18,17:13:18,3579,54,,,,16099.95,0
20471040,17:14:13,17:14:13,3580,55,,,,16363.07,0
20471040,17:15:14,17:15:14,2540,56,,,,16612.54,0
20471040,17:16:01,17:16:01,9605,57,,,,16771.81,0
20471040,17:17:09,17:17:09,2541,58,,,,17013.16,0
20471040,17:18:00,17:18:00,9036,59,,,,17215.08,
20471040,17:19:00,17:19:00,9944,60,,1,,17798.71,
20471050,16:22:00,16:22:00,6971,1,,,1,0,
20471050,16:22:42,16:22:42,3555,2,,,,536.75,0
20471050,16:23:00,16:23:00,3556,3,,,,720.12,0
20471050,16:23:27,16:23:27,3557,4,,,,1070.95,0
20471050,16:25:31,16:25:31,8223,5,,,,1455.08,0
20471050,16:26:18,16:26:18,3559,6,,,,1871.41,0
20471050,16:26:40,16:26:40,3560,7,,,,2109.49,0
20471050,16:27:35,16:27:35,3561,8,,,,2437.02,0
20471050,16:28:13,16:28:13,3562,9,,,,2726.34,0
20471050,16:28:27,16:28:27,3563,10,,,,2807.79,0
20471050,16:28:53,16:28:53,3564,11,,,,3036.27,0
20471050,16:29:41,16:29:41,3565,12,,,,3473.24,0
20471050,16:30:18,16:30:18,3566,13,,,,3772.82,0
20471050,16:31:00,16:31:00,3567,14,,,,4090.24,
20471050,16:31:17,16:31:17,3568,15,,,,4333.34,0
20471050,16:31:51,16:31:51,3569,16,,,,4728.39,0
20471050,16:32:22,16:32:22,3570,17,,,,5216.37,0
20471050,16:34:02,16:34:02,3548,18,,,,6742.44,0
20471050,16:34:27,16:34:27,3550,19,,,,7172.98,0
20471050,16:35:00,16:35:00,133,20,,,,7660.28,
20471050,16:36:02,16:36:02,134,21,,,,7901.01,0
20471050,16:37:20,16:37:20,135,22,,,,8129.36,0
20471050,16:38:20,16:38:20,136,23,,,,8319.26,0
20471050,16:39:48,16:39:48,137,24,,,,8564.92,0
20471050,16:41:14,16:41:14,138,25,,,,8854.61,0
20471050,16:42:05,16:42:05,139,26,,,,9046.22,0
20471050,16:42:57,16:42:57,140,27,,,,9191.2,0
20471050,16:44:22,16:44:22,141,28,,,,9463.7,0
20471050,16:46:17,16:46:17,142,29,,,,9828.48,0
20471050,16:47:28,16:47:28,143,30,,,,10079.72,0
20471050,16:48:34,16:48:34,144,31,,,,10312.57,0
20471050,16:50:00,16:50:00,771,32,,,,10620.94,
20471050,16:51:36,16:51:36,2414,33,,,,11041.73,0
20471050,16:52:42,16:52:42,2415,34,,,,11310.67,0
20471050,16:53:09,16:53:09,2416,35,,,,11409.4,0
20471050,16:54:54,16:54:54,3571,36,,,,11781.97,0
20471050,16:55:57,16:55:57,3572,37,,,,12069.6,0
20471050,16:56:45,16:56:45,3573,38,,,,12291.33,0
20471050,16:57:49,16:57:49,3574,39,,,,12481.6,0
20471050,16:58:31,16:58:31,2147,40,,,,12629.14,0
20471050,16:59:37,16:59:37,3575,41,,,,12889.34,0
20471050,17:00:25,17:00:25,3576,42,,,,13101.11,0
20471050,17:01:28,17:01:28,2155,43,,,,13328.43,0
20471050,17:02:13,17:02:13,2156,44,,,,13518.87,0
20471050,17:02:55,17:02:55,2157,45,,,,13687.72,0
20471050,17:03:40,17:03:40,2158,46,,,,13888.99,0
20471050,17:05:23,17:05:23,2159,47,,,,14235.07,0
20471050,17:06:20,17:06:20,2161,48,,,,14471.82,0
20471050,17:07:23,17:07:23,2162,49,,,,14722.02,0
20471050,17:08:23,17:08:23,3577,50,,,,14992.7,0
20471050,17:09:29,17:09:29,565,51,,,,15264.22,0
20471050,17:11:00,17:11:00,687,52,,,,15623.77,
20471050,17:12:17,17:12:17,3578,53,,,,15897.85,0
20471050,17:13:18,17:13:18,3579,54,,,,16099.95,0
20471050,17:14:13,17:14:13,3580,55,,,,16363.07,0
20471050,17:15:14,17:15:14,2540,56,,,,16612.54,0
20471050,17:16:01,17:16:01,9605,57,,,,16771.81,0
20471050,17:17:09,17:17:09,2541,58,,,,17013.16,0
20471050,17:18:00,17:18:00,9036,59,,,,17215.08,
20471050,17:19:00,17:19:00,9944,60,,1,,17798.71,
20471060,16:22:00,16:22:00,6971,1,,,1,0,
20471060,16:22:42,16:22:42,3555,2,,,,536.75,0
20471060,16:23:00,16:23:00,3556,3,,,,720.12,0
20471060,16:23:27,16:23:27,3557,4,,,,1070.95,0
20471060,16:25:31,16:25:31,8223,5,,,,1455.08,0
20471060,16:26:18,16:26:18,3559,6,,,,1871.41,0
20471060,16:26:40,16:26:40,3560,7,,,,2109.49,0
20471060,16:27:35,16:27:35,3561,8,,,,2437.02,0
20471060,16:28:13,16:28:13,3562,9,,,,2726.34,0
20471060,16:28:27,16:28:27,3563,10,,,,2807.79,0
20471060,16:28:53,16:28:53,3564,11,,,,3036.27,0
20471060,16:29:41,16:29:41,3565,12,,,,3473.24,0
20471060,16:30:18,16:30:18,3566,13,,,,3772.82,0
20471060,16:31:00,16:31:00,3567,14,,,,4090.24,
20471060,16:31:17,16:31:17,3568,15,,,,4333.34,0
20471060,16:31:51,16:31:51,3569,16,,,,4728.39,0
20471060,16:32:22,16:32:22,3570,17,,,,5216.37,0
20471060,16:34:02,16:34:02,3548,18,,,,6742.44,0
20471060,16:34:27,16:34:27,3550,19,,,,7172.98,0
20471060,16:35:00,16:35:00,133,20,,,,7660.28,
20471060,16:36:02,16:36:02,134,21,,,,7901.01,0
20471060,16:37:20,16:37:20,135,22,,,,8129.36,0
20471060,16:38:20,16:38:20,136,23,,,,8319.26,0
20471060,16:39:48,16:39:48,137,24,,,,8564.92,0
20471060,16:41:14,16:41:14,138,25,,,,8854.61,0
20471060,16:42:05,16:42:05,139,26,,,,9046.22,0
20471060,16:42:57,16:42:57,140,27,,,,9191.2,0
20471060,16:44:22,16:44:22,141,28,,,,9463.7,0
20471060,16:46:17,16:46:17,142,29,,,,9828.48,0
20471060,16:47:28,16:47:28,143,30,,,,10079.72,0
20471060,16:48:34,16:48:34,144,31,,,,10312.57,0
20471060,16:50:00,16:50:00,771,32,,,,10620.94,
20471060,16:51:36,16:51:36,2414,33,,,,11041.73,0
20471060,16:52:42,16:52:42,2415,34,,,,11310.67,0
20471060,16:53:09,16:53:09,2416,35,,,,11409.4,0
20471060,16:54:54,16:54:54,3571,36,,,,11781.97,0
20471060,16:55:57,16:55:57,3572,37,,,,12069.6,0
20471060,16:56:45,16:56:45,3573,38,,,,12291.33,0
20471060,16:57:49,16:57:49,3574,39,,,,12481.6,0
20471060,16:58:31,16:58:31,2147,40,,,,12629.14,0
20471060,16:59:37,16:59:37,3575,41,,,,12889.34,0
20471060,17:00:25,17:00:25,3576,42,,,,13101.11,0
20471060,17:01:28,17:01:28,2155,43,,,,13328.43,0
20471060,17:02:13,17:02:13,2156,44,,,,13518.87,0
20471060,17:02:55,17:02:55,2157,45,,,,13687.72,0
20471060,17:03:40,17:03:40,2158,46,,,,13888.99,0
20471060,17:05:23,17:05:23,2159,47,,,,14235.07,0
20471060,17:06:20,17:06:20,2161,48,,,,14471.82,0
20471060,17:07:23,17:07:23,2162,49,,,,14722.02,0
20471060,17:08:23,17:08:23,3577,50,,,,14992.7,0
20471060,17:09:29,17:09:29,565,51,,,,15264.22,0
20471060,17:11:00,17:11:00,687,52,,,,15623.77,
20471060,17:12:17,17:12:17,3578,53,,,,15897.85,0
20471060,17:13:18,17:13:18,3579,54,,,,16099.95,0
20471060,17:14:13,17:14:13,3580,55,,,,16363.07,0
20471060,17:15:14,17:15:14,2540,56,,,,16612.54,0
20471060,17:16:01,17:16:01,9605,57,,,,16771.81,0
20471060,17:17:09,17:17:09,2541,58,,,,17013.16,0
20471060,17:18:00,17:18:00,9036,59,,,,17215.08,
20471060,17:19:00,17:19:00,9944,60,,1,,17798.71,
20471120,16:22:00,16:22:00,6971,1,,,1,0,
20471120,16:22:42,16:22:42,3555,2,,,,536.75,0
20471120,16:23:00,16:23:00,3556,3,,,,720.12,0
20471120,16:23:27,16:23:27,3557,4,,,,1070.95,0
20471120,16:25:31,16:25:31,8223,5,,,,1455.08,0
20471120,16:26:18,16:26:18,3559,6,,,,1871.41,0
20471120,16:26:40,16:26:40,3560,7,,,,2109.49,0
20471120,16:27:35,16:27:35,3561,8,,,,2437.02,0
20471120,16:28:13,16:28:13,3562,9,,,,2726.34,0
20471120,16:28:27,16:28:27,3563,10,,,,2807.79,0
20471120,16:28:53,16:28:53,3564,11,,,,3036.27,0
20471120,16:29:41,16:29:41,3565,12,,,,3473.24,0
20471120,16:30:18,16:30:18,3566,13,,,,3772.82,0
20471120,16:31:00,16:31:00,3567,14,,,,4090.24,
20471120,16:31:17,16:31:17,3568,15,,,,4333.34,0
20471120,16:31:51,16:31:51,3569,16,,,,4728.39,0
20471120,16:32:22,16:32:22,3570,17,,,,5216.37,0
20471120,16:34:02,16:34:02,3548,18,,,,6742.44,0
20471120,16:34:27,16:34:27,3550,19,,,,7172.98,0
20471120,16:35:00,16:35:00,133,20,,,,7660.28,
20471120,16:36:02,16:36:02,134,21,,,,7901.01,0
20471120,16:37:20,16:37:20,135,22,,,,8129.36,0
20471120,16:38:20,16:38:20,136,23,,,,8319.26,0
20471120,16:39:48,16:39:48,137,24,,,,8564.92,0
20471120,16:41:14,16:41:14,138,25,,,,8854.61,0
20471120,16:42:05,16:42:05,139,26,,,,9046.22,0
20471120,16:42:57,16:42:57,140,27,,,,9191.2,0
20471120,16:44:22,16:44:22,141,28,,,,9463.7,0
20471120,16:46:17,16:46:17,142,29,,,,9828.48,0
20471120,16:47:28,16:47:28,143,30,,,,10079.72,0
20471120,16:48:34,16:48:34,144,31,,,,10312.57,0
20471120,16:50:00,16:50:00,771,32,,,,10620.94,
20471120,16:51:36,16:51:36,2414,33,,,,11041.73,0
20471120,16:52:42,16:52:42,2415,34,,,,11310.67,0
20471120,16:53:09,16:53:09,2416,35,,,,11409.4,0
20471120,16:54:54,16:54:54,3571,36,,,,11781.97,0
20471120,16:55:57,16:55:57,3572,37,,,,12069.6,0
20471120,16:56:45,16:56:45,3573,38,,,,12291.33,0
20471120,16:57:49,16:57:49,3574,39,,,,12481.6,0
20471120,16:58:31,16:58:31,2147,40,,,,12629.14,0
20471120,16:59:37,16:59:37,3575,41,,,,12889.34,0
20471120,17:00:25,17:00:25,3576,42,,,,13101.11,0
20471120,17:01:28,17:01:28,2155,43,,,,13328.43,0
20471120,17:02:13,17:02:13,2156,44,,,,13518.87,0
20471120,17:02:55,17:02:55,2157,45,,,,13687.72,0
20471120,17:03:40,17:03:40,2158,46,,,,13888.99,0
20471120,17:05:23,17:05:23,2159,47,,,,14235.07,0
20471120,17:06:20,17:06:20,2161,48,,,,14471.82,0
20471120,17:07:23,17:07:23,2162,49,,,,14722.02,0
20471120,17:08:23,17:08:23,3577,50,,,,14992.7,0
20471120,17:09:29,17:09:29,565,51,,,,15264.22,0
20471120,17:11:00,17:11:00,687,52,,,,15623.77,
20471120,17:12:17,17:12:17,3578,53,,,,15897.85,0
20471120,17:13:18,17:13:18,3579,54,,,,16099.95,0
20471120,17:14:13,17:14:13,3580,55,,,,16363.07,0
20471120,17:15:14,17:15:14,2540,56,,,,16612.54,0
20471120,17:16:01,17:16:01,9605,57,,,,16771.81,0
20471120,17:17:09,17:17:09,2541,58,,,,17013.16,0
20471120,17:18:00,17:18:00,9036,59,,,,17215.08,
20471120,17:19:00,17:19:00,9944,60,,1,,17798.71,
20603090,12:30:00,12:30:00,6588,1,,,1,0,
20603090,12:31:00,12:31:00,9517,2,,,,307.96,
20603090,12:31:29,12:31:29,7398,3,,,,516.81,0
20603090,12:32:09,12:32:09,8246,4,,,,752.44,0
20603090,12:33:07,12:33:07,6599,5,,,,1076.16,0
20603090,12:34:08,12:34:08,6600,6,,,,1524.28,0
20603090,12:34:43,12:34:43,10034,7,,,,1764.97,0
20603090,12:35:17,12:35:17,8074,8,,,,2018.93,0
20603090,12:36:36,12:36:36,10585,9,,,,2617.14,0
20603090,12:38:00,12:38:00,6971,10,,,,3239.91,
20603090,12:38:33,12:38:33,3555,11,,,,3776.66,0
20603090,12:38:46,12:38:46,3556,12,,,,3960.03,0
20603090,12:39:08,12:39:08,3557,13,,,,4310.86,0
20603090,12:40:44,12:40:44,8223,14,,,,4694.99,0
20603090,12:41:20,12:41:20,3559,15,,,,5111.32,0
20603090,12:41:38,12:41:38,3560,16,,,,5349.4,0
20603090,12:42:21,12:42:21,3561,17,,,,5676.93,0
20603090,12:42:50,12:42:50,3562,18,,,,5966.25,0
20603090,12:43:01,12:43:01,3563,19,,,,6047.7,0
20603090,12:43:21,12:43:21,3564,20,,,,6276.18,0
20603090,12:43:58,12:43:58,3565,21,,,,6713.15,0
20603090,12:44:27,12:44:27,3566,22,,,,7012.73,0
20603090,12:45:00,12:45:00,3567,23,,,,7330.15,
20603090,12:45:17,12:45:17,3568,24,,,,7573.25,0
20603090,12:45:51,12:45:51,3569,25,,,,7968.3,0
20603090,12:46:22,12:46:22,3570,26,,,,8456.28,0
20603090,12:48:02,12:48:02,3548,27,,,,9982.35,0
20603090,12:48:27,12:48:27,3550,28,,,,10412.89,0
20603090,12:49:00,12:49:00,133,29,,,,10900.19,
20603090,12:49:54,12:49:54,134,30,,,,11140.92,0
20603090,12:51:01,12:51:01,135,31,,,,11369.27,0
20603090,12:51:53,12:51:53,136,32,,,,11559.17,0
20603090,12:53:10,12:53:10,137,33,,,,11804.83,0
20603090,12:54:24,12:54:24,138,34,,,,12094.52,0
20603090,12:55:09,12:55:09,139,35,,,,12286.13,0
20603090,12:55:54,12:55:54,140,36,,,,12431.11,0
20603090,12:57:07,12:57:07,141,37,,,,12703.61,0
20603090,12:58:47,12:58:47,142,38,,,,13068.39,0
20603090,12:59:48,12:59:48,143,39,,,,13319.63,0
20603090,13:00:46,13:00:46,144,40,,,,13552.48,0
20603090,13:02:00,13:02:00,771,41,,,,13860.85,
20603090,13:03:08,13:03:08,2414,42,,,,14281.64,0
20603090,13:03:55,13:03:55,2415,43,,,,14550.58,0
20603090,13:04:15,13:04:15,2416,44,,,,14649.31,0
20603090,13:05:30,13:05:30,3571,45,,,,15021.88,0
20603090,13:06:15,13:06:15,3572,46,,,,15309.51,0
20603090,13:06:49,13:06:49,3573,47,,,,15531.24,0
20603090,13:07:35,13:07:35,3574,48,,,,15721.51,0
20603090,13:08:05,13:08:05,2147,49,,,,15869.05,0
20603090,13:08:52,13:08:52,3575,50,,,,16129.25,0
20603090,13:09:26,13:09:26,3576,51,,,,16341.02,0
20603090,13:10:11,13:10:11,2155,52,,,,16568.34,0
20603090,13:10:44,13:10:44,2156,53,,,,16758.78,0
20603090,13:11:14,13:11:14,2157,54,,,,16927.63,0
20603090,13:11:46,13:11:46,2158,55,,,,17128.9,0
20603090,13:12:59,13:12:59,2159,56,,,,17474.98,0
20603090,13:13:40,13:13:40,2161,57,,,,17711.73,0
20603090,13:14:25,13:14:25,2162,58,,,,17961.93,0
20603090,13:15:08,13:15:08,3577,59,,,,18232.61,0
20603090,13:15:55,13:15:55,565,60,,,,18504.13,0
20603090,13:17:00,13:17:00,687,61,,,,18863.68,
20603090,13:17:55,13:17:55,3578,62,,,,19137.76,0
20603090,13:18:39,13:18:39,3579,63,,,,19339.86,0
20603090,13:19:17,13:19:17,3580,64,,,,19602.98,0
20603090,13:20:01,13:20:01,2540,65,,,,19852.45,0
20603090,13:20:35,13:20:35,9605,66,,,,20011.72,0
20603090,13:21:23,13:21:23,2541,67,,,,20253.07,0
20603090,13:22:00,13:22:00,9036,68,,,,20454.99,
20603090,13:23:00,13:23:00,9944,69,,1,,21033.68,
20632090,20:55:00,20:55:00,6588,1,,,1,0,
20632090,20:56:00,20:56:00,9517,2,,,,307.96,
20632090,20:56:29,20:56:29,7398,3,,,,516.81,0
20632090,20:57:09,20:57:09,8246,4,,,,752.44,0
20632090,20:58:07,20:58:07,6599,5,,,,1076.16,0
20632090,20:59:08,20:59:08,6600,6,,,,1524.28,0
20632090,20:59:43,20:59:43,10034,7,,,,1764.97,0
20632090,21:00:17,21:00:17,8074,8,,,,2018.93,0
20632090,21:01:36,21:01:36,10585,9,,,,2617.14,0
20632090,21:03:00,21:03:00,6971,10,,,,3239.91,
20632090,21:03:33,21:03:33,3555,11,,,,3776.66,0
20632090,21:03:46,21:03:46,3556,12,,,,3960.03,0
20632090,21:04:08,21:04:08,3557,13,,,,4310.86,0
20632090,21:05:44,21:05:44,8223,14,,,,4694.99,0
20632090,21:06:20,21:06:20,3559,15,,,,5111.32,0
20632090,21:06:38,21:06:38,3560,16,,,,5349.4,0
20632090,21:07:21,21:07:21,3561,17,,,,5676.93,0
20632090,21:07:50,21:07:50,3562,18,,,,5966.25,0
20632090,21:08:01,21:08:01,3563,19,,,,6047.7,0
20632090,21:08:21,21:08:21,3564,20,,,,6276.18,0
20632090,21:08:58,21:08:58,3565,21,,,,6713.15,0
20632090,21:09:27,21:09:27,3566,22,,,,7012.73,0
20632090,21:10:00,21:10:00,3567,23,,,,7330.15,
20632090,21:10:17,21:10:17,3568,24,,,,7573.25,0
20632090,21:10:51,21:10:51,3569,25,,,,7968.3,0
20632090,21:11:22,21:11:22,3570,26,,,,8456.28,0
20632090,21:13:02,21:13:02,3548,27,,,,9982.35,0
20632090,21:13:27,21:13:27,3550,28,,,,10412.89,0
20632090,21:14:00,21:14:00,133,29,,,,10900.19,
20632090,21:14:37,21:14:37,134,30,,,,11140.92,0
20632090,21:15:24,21:15:24,135,31,,,,11369.27,0
20632090,21:16:00,21:16:00,136,32,,,,11559.17,0
20632090,21:16:53,21:16:53,137,33,,,,11804.83,0
20632090,21:17:44,21:17:44,138,34,,,,12094.52,0
20632090,21:18:15,21:18:15,139,35,,,,12286.13,0
20632090,21:18:46,21:18:46,140,36,,,,12431.11,0
20632090,21:19:37,21:19:37,141,37,,,,12703.61,0
20632090,21:20:46,21:20:46,142,38,,,,13068.39,0
20632090,21:21:28,21:21:28,143,39,,,,13319.63,0
20632090,21:22:08,21:22:08,144,40,,,,13552.48,0
20632090,21:23:00,21:23:00,771,41,,,,13860.85,
20632090,21:23:54,21:23:54,2414,42,,,,14281.64,0
20632090,21:24:32,21:24:32,2415,43,,,,14550.58,0
20632090,21:24:48,21:24:48,2416,44,,,,14649.31,0
20632090,21:25:48,21:25:48,3571,45,,,,15021.88,0
20632090,21:26:24,21:26:24,3572,46,,,,15309.51,0
20632090,21:26:51,21:26:51,3573,47,,,,15531.24,0
20632090,21:27:28,21:27:28,3574,48,,,,15721.51,0
20632090,21:27:52,21:27:52,2147,49,,,,15869.05,0
20632090,21:28:29,21:28:29,3575,50,,,,16129.25,0
20632090,21:28:57,21:28:57,3576,51,,,,16341.02,0
20632090,21:29:33,21:29:33,2155,52,,,,16568.34,0
20632090,21:29:59,21:29:59,2156,53,,,,16758.78,0
20632090,21:30:23,21:30:23,2157,54,,,,16927.63,0
20632090,21:30:49,21:30:49,2158,55,,,,17128.9,0
20632090,21:31:47,21:31:47,2159,56,,,,17474.98,0
20632090,21:32:20,21:32:20,2161,57,,,,17711.73,0
20632090,21:32:56,21:32:56,2162,58,,,,17961.93,0
20632090,21:33:30,21:33:30,3577,59,,,,18232.61,0
20632090,21:34:08,21:34:08,565,60,,,,18504.13,0
20632090,21:35:00,21:35:00,687,61,,,,18863.68,
20632090,21:35:33,21:35:33,3578,62,,,,19137.76,0
20632090,21:35:59,21:35:59,3579,63,,,,19339.86,0
20632090,21:36:22,21:36:22,3580,64,,,,19602.98,0
20632090,21:36:48,21:36:48,2540,65,,,,19852.45,0
20632090,21:37:09,21:37:09,9605,66,,,,20011.72,0
20632090,21:37:38,21:37:38,2541,67,,,,20253.07,0
20632090,21:38:00,21:38:00,9036,68,,,,20454.99,
20632090,21:39:00,21:39:00,9944,69,,1,,21033.68,
2078110,18:55:00,18:55:00,6588,1,,,1,0,
2078110,18:57:00,18:57:00,9517,2,,,,307.96,
2078110,18:57:25,18:57:25,7398,3,,,,516.81,0
2078110,18:57:59,18:57:59,8246,4,,,,752.44,0
2078110,18:58:49,18:58:49,6599,5,,,,1076.16,0
2078110,18:59:41,18:59:41,6600,6,,,,1524.28,0
2078110,19:00:11,19:00:11,10034,7,,,,1764.97,0
2078110,19:00:41,19:00:41,8074,8,,,,2018.93,0
2078110,19:01:48,19:01:48,10585,9,,,,2617.14,0
2078110,19:03:00,19:03:00,6971,10,,,,3239.91,
2078110,19:03:52,19:03:52,3555,11,,,,3776.66,0
2078110,19:04:13,19:04:13,3556,12,,,,3960.03,0
2078110,19:04:47,19:04:47,3557,13,,,,4310.86,0
2078110,19:07:18,19:07:18,8223,14,,,,4694.99,0
2078110,19:08:15,19:08:15,3559,15,,,,5111.32,0
2078110,19:08:43,19:08:43,3560,16,,,,5349.4,0
2078110,19:09:50,19:09:50,3561,17,,,,5676.93,0
2078110,19:10:36,19:10:36,3562,18,,,,5966.25,0
2078110,19:10:53,19:10:53,3563,19,,,,6047.7,0
2078110,19:11:25,19:11:25,3564,20,,,,6276.18,0
2078110,19:12:23,19:12:23,3565,21,,,,6713.15,0
2078110,19:13:09,19:13:09,3566,22,,,,7012.73,0
2078110,19:14:00,19:14:00,3567,23,,,,7330.15,
2078110,19:14:17,19:14:17,3568,24,,,,7573.25,0
2078110,19:14:51,19:14:51,3569,25,,,,7968.3,0
2078110,19:15:22,19:15:22,3570,26,,,,8456.28,0
2078110,19:17:02,19:17:02,3548,27,,,,9982.35,0
2078110,19:17:27,19:17:27,3550,28,,,,10412.89,0
2078110,19:18:00,19:18:00,133,29,,,,10900.19,
2078110,19:18:33,19:18:33,134,30,,,,11140.92,0
2078110,19:19:15,19:19:15,135,31,,,,11369.27,0
2078110,19:19:46,19:19:46,136,32,,,,11559.17,0
2078110,19:20:34,19:20:34,137,33,,,,11804.83,0
2078110,19:21:19,19:21:19,138,34,,,,12094.52,0
2078110,19:21:47,19:21:47,139,35,,,,12286.13,0
2078110,19:22:14,19:22:14,140,36,,,,12431.11,0
2078110,19:23:00,19:23:00,141,37,,,,12703.61,0
2078110,19:24:01,19:24:01,142,38,,,,13068.39,0
2078110,19:24:39,19:24:39,143,39,,,,13319.63,0
2078110,19:25:14,19:25:14,144,40,,,,13552.48,0
2078110,19:26:00,19:26:00,771,41,,,,13860.85,
2078110,19:27:08,19:27:08,2414,42,,,,14281.64,0
2078110,19:27:55,19:27:55,2415,43,,,,14550.58,0
2078110,19:28:15,19:28:15,2416,44,,,,14649.31,0
2078110,19:29:30,19:29:30,3571,45,,,,15021.88,0
2078110,19:30:15,19:30:15,3572,46,,,,15309.51,0
2078110,19:30:49,19:30:49,3573,47,,,,15531.24,0
2078110,19:31:35,19:31:35,3574,48,,,,15721.51,0
2078110,19:32:05,19:32:05,2147,49,,,,15869.05,0
2078110,19:32:52,19:32:52,3575,50,,,,16129.25,0
2078110,19:33:26,19:33:26,3576,51,,,,16341.02,0
2078110,19:34:11,19:34:11,2155,52,,,,16568.34,0
2078110,19:34:44,19:34:44,2156,53,,,,16758.78,0
2078110,19:35:14,19:35:14,2157,54,,,,16927.63,0
2078110,19:35:46,19:35:46,2158,55,,,,17128.9,0
2078110,19:36:59,19:36:59,2159,56,,,,17474.98,0
2078110,19:37:40,19:37:40,2161,57,,,,17711.73,0
2078110,19:38:25,19:38:25,2162,58,,,,17961.93,0
2078110,19:39:08,19:39:08,3577,59,,,,18232.61,0
2078110,19:39:55,19:39:55,565,60,,,,18504.13,0
2078110,19:41:00,19:41:00,687,61,,,,18863.68,
2078110,19:41:55,19:41:55,3578,62,,,,19137.76,0
2078110,19:42:39,19:42:39,3579,63,,,,19339.86,0
2078110,19:43:17,19:43:17,3580,64,,,,19602.98,0
2078110,19:44:01,19:44:01,2540,65,,,,19852.45,0
2078110,19:44:35,19:44:35,9605,66,,,,20011.72,0
2078110,19:45:23,19:45:23,2541,67,,,,20253.07,0
2078110,19:46:00,19:46:00,9036,68,,,,20454.99,
2078110,19:50:00,19:50:00,9944,69,,1,,21033.68,
20796110,07:55:00,07:55:00,6588,1,,,1,0,
20796110,07:57:00,07:57:00,9517,2,,,,307.96,
20796110,07:57:25,07:57:25,7398,3,,,,516.81,0
20796110,07:57:59,07:57:59,8246,4,,,,752.44,0
20796110,07:58:49,07:58:49,6599,5,,,,1076.16,0
20796110,07:59:41,07:59:41,6600,6,,,,1524.28,0
20796110,08:00:11,08:00:11,10034,7,,,,1764.97,0
20796110,08:00:41,08:00:41,8074,8,,,,2018.93,0
20796110,08:01:48,08:01:48,10585,9,,,,2617.14,0
20796110,08:03:00,08:03:00,6971,10,,,,3239.91,
20796110,08:03:47,08:03:47,3555,11,,,,3776.66,0
20796110,08:04:06,08:04:06,3556,12,,,,3960.03,0
20796110,08:04:37,08:04:37,3557,13,,,,4310.86,0
20796110,08:06:55,08:06:55,8223,14,,,,4694.99,0
20796110,08:07:46,08:07:46,3559,15,,,,5111.32,0
20796110,08:08:11,08:08:11,3560,16,,,,5349.4,0
20796110,08:09:13,08:09:13,3561,17,,,,5676.93,0
20796110,08:09:54,08:09:54,3562,18,,,,5966.25,0
20796110,08:10:10,08:10:10,3563,19,,,,6047.7,0
20796110,08:10:39,08:10:39,3564,20,,,,6276.18,0
20796110,08:11:32,08:11:32,3565,21,,,,6713.15,0
20796110,08:12:14,08:12:14,3566,22,,,,7012.73,0
20796110,08:13:00,08:13:00,3567,23,,,,7330.15,
20796110,08:13:17,08:13:17,3568,24,,,,7573.25,0
20796110,08:13:51,08:13:51,3569,25,,,,7968.3,0
20796110,08:14:22,08:14:22,3570,26,,,,8456.28,0
20796110,08:16:02,08:16:02,3548,27,,,,9982.35,0
20796110,08:16:27,08:16:27,3550,28,,,,10412.89,0
20796110,08:17:00,08:17:00,133,29,,,,10900.19,
20796110,08:17:25,08:17:25,134,30,,,,11140.92,0
20796110,08:17:56,08:17:56,135,31,,,,11369.27,0
20796110,08:18:20,08:18:20,136,32,,,,11559.17,0
20796110,08:18:55,08:18:55,137,33,,,,11804.83,0
20796110,08:19:29,08:19:29,138,34,,,,12094.52,0
20796110,08:19:50,08:19:50,139,35,,,,12286.13,0
20796110,08:20:11,08:20:11,140,36,,,,12431.11,0
20796110,08:20:45,08:20:45,141,37,,,,12703.61,0
20796110,08:21:31,08:21:31,142,38,,,,13068.39,0
20796110,08:21:59,08:21:59,143,39,,,,13319.63,0
20796110,08:22:25,08:22:25,144,40,,,,13552.48,0
20796110,08:23:00,08:23:00,771,41,,,,13860.85,
20796110,08:23:54,08:23:54,2414,42,,,,14281.64,0
20796110,08:24:32,08:24:32,2415,43,,,,14550.58,0
20796110,08:24:48,08:24:48,2416,44,,,,14649.31,0
20796110,08:25:48,08:25:48,3571,45,,,,15021.88,0
20796110,08:26:24,08:26:24,3572,46,,,,15309.51,0
20796110,08:26:51,08:26:51,3573,47,,,,15531.24,0
20796110,08:27:28,08:27:28,3574,48,,,,15721.51,0
20796110,08:27:52,08:27:52,2147,49,,,,15869.05,0
20796110,08:28:29,08:28:29,3575,50,,,,16129.25,0
20796110,08:28:57,08:28:57,3576,51,,,,16341.02,0
20796110,08:29:33,08:29:33,2155,52,,,,16568.34,0
20796110,08:29:59,08:29:59,2156,53,,,,16758.78,0
20796110,08:30:23,08:30:23,2157,54,,,,16927.63,0
20796110,08:30:49,08:30:49,2158,55,,,,17128.9,0
20796110,08:31:47,08:31:47,2159,56,,,,17474.98,0
20796110,08:32:20,08:32:20,2161,57,,,,17711.73,0
20796110,08:32:56,08:32:56,2162,58,,,,17961.93,0
20796110,08:33:30,08:33:30,3577,59,,,,18232.61,0
20796110,08:34:08,08:34:08,565,60,,,,18504.13,0
20796110,08:35:00,08:35:00,687,61,,,,18863.68,
20796110,08:35:55,08:35:55,3578,62,,,,19137.76,0
20796110,08:36:39,08:36:39,3579,63,,,,19339.86,0
20796110,08:37:17,08:37:17,3580,64,,,,19602.98,0
20796110,08:38:01,08:38:01,2540,65,,,,19852.45,0
20796110,08:38:35,08:38:35,9605,66,,,,20011.72,0
20796110,08:39:23,08:39:23,2541,67,,,,20253.07,0
20796110,08:40:00,08:40:00,9036,68,,,,20454.99,
20796110,08:43:00,08:43:00,9944,69,,1,,21033.68,
20811020,10:23:00,10:23:00,6971,1,,,1,0,
20811020,10:23:33,10:23:33,3555,2,,,,536.75,0
20811020,10:23:46,10:23:46,3556,3,,,,720.12,0
20811020,10:24:08,10:24:08,3557,4,,,,1070.95,0
20811020,10:25:44,10:25:44,8223,5,,,,1455.08,0
20811020,10:26:20,10:26:20,3559,6,,,,1871.41,0
20811020,10:26:38,10:26:38,3560,7,,,,2109.49,0
20811020,10:27:21,10:27:21,3561,8,,,,2437.02,0
20811020,10:27:50,10:27:50,3562,9,,,,2726.34,0
20811020,10:28:01,10:28:01,3563,10,,,,2807.79,0
20811020,10:28:21,10:28:21,3564,11,,,,3036.27,0
20811020,10:28:58,10:28:58,3565,12,,,,3473.24,0
20811020,10:29:27,10:29:27,3566,13,,,,3772.82,0
20811020,10:30:00,10:30:00,3567,14,,,,4090.24,
20811020,10:30:17,10:30:17,3568,15,,,,4333.34,0
20811020,10:30:51,10:30:51,3569,16,,,,4728.39,0
20811020,10:31:22,10:31:22,3570,17,,,,5216.37,0
20811020,10:33:02,10:33:02,3548,18,,,,6742.44,0
20811020,10:33:27,10:33:27,3550,19,,,,7172.98,0
20811020,10:34:00,10:34:00,133,20,,,,7660.28,
20811020,10:34:46,10:34:46,134,21,,,,7901.01,0
20811020,10:35:43,10:35:43,135,22,,,,8129.36,0
20811020,10:36:26,10:36:26,136,23,,,,8319.26,0
20811020,10:37:31,10:37:31,137,24,,,,8564.92,0
20811020,10:38:34,10:38:34,138,25,,,,8854.61,0
20811020,10:39:12,10:39:12,139,26,,,,9046.22,0
20811020,10:39:50,10:39:50,140,27,,,,9191.2,0
20811020,10:40:52,10:40:52,141,28,,,,9463.7,0
20811020,10:42:17,10:42:17,142,29,,,,9828.48,0
20811020,10:43:08,10:43:08,143,30,,,,10079.72,0
20811020,10:43:57,10:43:57,144,31,,,,10312.57,0
20811020,10:45:00,10:45:00,771,32,,,,10620.94,
20811020,10:46:08,10:46:08,2414,33,,,,11041.73,0
20811020,10:46:55,10:46:55,2415,34,,,,11310.67,0
20811020,10:47:15,10:47:15,2416,35,,,,11409.4,0
20811020,10:48:30,10:48:30,3571,36,,,,11781.97,0
20811020,10:49:15,10:49:15,3572,37,,,,12069.6,0
20811020,10:49:49,10:49:49,3573,38,,,,12291.33,0
20811020,10:50:35,10:50:35,3574,39,,,,12481.6,0
20811020,10:51:05,10:51:05,2147,40,,,,12629.14,0
20811020,10:51:52,10:51:52,3575,41,,,,12889.34,0
20811020,10:52:26,10:52:26,3576,42,,,,13101.11,0
20811020,10:53:11,10:53:11,2155,43,,,,13328.43,0
20811020,10:53:44,10:53:44,2156,44,,,,13518.87,0
20811020,10:54:14,10:54:14,2157,45,,,,13687.72,0
20811020,10:54:46,10:54:46,2158,46,,,,13888.99,0
20811020,10:55:59,10:55:59,2159,47,,,,14235.07,0
20811020,10:56:40,10:56:40,2161,48,,,,14471.82,0
20811020,10:57:25,10:57:25,2162,49,,,,14722.02,0
20811020,10:58:08,10:58:08,3577,50,,,,14992.7,0
20811020,10:58:55,10:58:55,565,51,,,,15264.22,0
20811020,11:00:00,11:00:00,687,52,,,,15623.77,
20811020,11:00:55,11:00:55,3578,53,,,,15897.85,0
20811020,11:01:39,11:01:39,3579,54,,,,16099.95,0
20811020,11:02:17,11:02:17,3580,55,,,,16363.07,0
20811020,11:03:01,11:03:01,2540,56,,,,16612.54,0
20811020,11:03:35,11:03:35,9605,57,,,,16771.81,0
20811020,11:04:23,11:04:23,2541,58,,,,17013.16,0
20811020,11:05:00,11:05:00,9036,59,,,,17215.08,
20811020,11:06:00,11:06:00,9944,60,,1,,17798.71,
20811030,10:23:00,10:23:00,6971,1,,,1,0,
20811030,10:23:33,10:23:33,3555,2,,,,536.75,0
20811030,10:23:46,10:23:46,3556,3,,,,720.12,0
20811030,10:24:08,10:24:08,3557,4,,,,1070.95,0
20811030,10:25:44,10:25:44,8223,5,,,,1455.08,0
20811030,10:26:20,10:26:20,3559,6,,,,1871.41,0
20811030,10:26:38,10:26:38,3560,7,,,,2109.49,0
20811030,10:27:21,10:27:21,3561,8,,,,2437.02,0
20811030,10:27:50,10:27:50,3562,9,,,,2726.34,0
20811030,10:28:01,10:28:01,3563,10,,,,2807.79,0
20811030,10:28:21,10:28:21,3564,11,,,,3036.27,0
20811030,10:28:58,10:28:58,3565,12,,,,3473.24,0
20811030,10:29:27,10:29:27,3566,13,,,,3772.82,0
20811030,10:30:00,10:30:00,3567,14,,,,4090.24,
20811030,10:30:17,10:30:17,3568,15,,,,4333.34,0
20811030,10:30:51,10:30:51,3569,16,,,,4728.39,0
20811030,10:31:22,10:31:22,3570,17,,,,5216.37,0
20811030,10:33:02,10:33:02,3548,18,,,,6742.44,0
20811030,10:33:27,10:33:27,3550,19,,,,7172.98,0
20811030,10:34:00,10:34:00,133,20,,,,7660.28,
20811030,10:34:46,10:34:46,134,21,,,,7901.01,0
20811030,10:35:43,10:35:43,135,22,,,,8129.36,0
20811030,10:36:26,10:36:26,136,23,,,,8319.26,0
20811030,10:37:31,10:37:31,137,24,,,,8564.92,0
20811030,10:38:34,10:38:34,138,25,,,,8854.61,0
20811030,10:39:12,10:39:12,139,26,,,,9046.22,0
20811030,10:39:50,10:39:50,140,27,,,,9191.2,0
20811030,10:40:52,10:40:52,141,28,,,,9463.7,0
20811030,10:42:17,10:42:17,142,29,,,,9828.48,0
20811030,10:43:08,10:43:08,143,30,,,,10079.72,0
20811030,10:43:57,10:43:57,144,31,,,,10312.57,0
20811030,10:45:00,10:45:00,771,32,,,,10620.94,
20811030,10:46:08,10:46:08,2414,33,,,,11041.73,0
20811030,10:46:55,10:46:55,2415,34,,,,11310.67,0
20811030,10:47:15,10:47:15,2416,35,,,,11409.4,0
20811030,10:48:30,10:48:30,3571,36,,,,11781.97,0
20811030,10:49:15,10:49:15,3572,37,,,,12069.6,0
20811030,10:49:49,10:49:49,3573,38,,,,12291.33,0
20811030,10:50:35,10:50:35,3574,39,,,,12481.6,0
20811030,10:51:05,10:51:05,2147,40,,,,12629.14,0
20811030,10:51:52,10:51:52,3575,41,,,,12889.34,0
20811030,10:52:26,10:52:26,3576,42,,,,13101.11,0
20811030,10:53:11,10:53:11,2155,43,,,,13328.43,0
20811030,10:53:44,10:53:44,2156,44,,,,13518.87,0
20811030,10:54:14,10:54:14,2157,45,,,,13687.72,0
20811030,10:54:46,10:54:46,2158,46,,,,13888.99,0
20811030,10:55:59,10:55:59,2159,47,,,,14235.07,0
20811030,10:56:40,10:56:40,2161,48,,,,14471.82,0
20811030,10:57:25,10:57:25,2162,49,,,,14722.02,0
20811030,10:58:08,10:58:08,3577,50,,,,14992.7,0
20811030,10:58:55,10:58:55,565,51,,,,15264.22,0
20811030,11:00:00,11:00:00,687,52,,,,15623.77,
20811030,11:00:55,11:00:55,3578,53,,,,15897.85,0
20811030,11:01:39,11:01:39,3579,54,,,,16099.95,0
20811030,11:02:17,11:02:17,3580,55,,,,16363.07,0
20811030,11:03:01,11:03:01,2540,56,,,,16612.54,0
20811030,11:03:35,11:03:35,9605,57,,,,16771.81,0
20811030,11:04:23,11:04:23,2541,58,,,,17013.16,0
20811030,11:05:00,11:05:00,9036,59,,,,17215.08,
20811030,11:06:00,11:06:00,9944,60,,1,,17798.71,
20811040,10:23:00,10:23:00,6971,1,,,1,0,
20811040,10:23:33,10:23:33,3555,2,,,,536.75,0
20811040,10:23:46,10:23:46,3556,3,,,,720.12,0
20811040,10:24:08,10:24:08,3557,4,,,,1070.95,0
20811040,10:25:44,10:25:44,8223,5,,,,1455.08,0
20811040,10:26:20,10:26:20,3559,6,,,,1871.41,0
20811040,10:26:38,10:26:38,3560,7,,,,2109.49,0
20811040,10:27:21,10:27:21,3561,8,,,,2437.02,0
20811040,10:27:50,10:27:50,3562,9,,,,2726.34,0
20811040,10:28:01,10:28:01,3563,10,,,,2807.79,0
20811040,10:28:21,10:28:21,3564,11,,,,3036.27,0
20811040,10:28:58,10:28:58,3565,12,,,,3473.24,0
20811040,10:29:27,10:29:27,3566,13,,,,3772.82,0
20811040,10:30:00,10:30:00,3567,14,,,,4090.24,
20811040,10:30:17,10:30:17,3568,15,,,,4333.34,0
20811040,10:30:51,10:30:51,3569,16,,,,4728.39,0
20811040,10:31:22,10:31:22,3570,17,,,,5216.37,0
20811040,10:33:02,10:33:02,3548,18,,,,6742.44,0
20811040,10:33:27,10:33:27,3550,19,,,,7172.98,0
20811040,10:34:00,10:34:00,133,20,,,,7660.28,
20811040,10:34:46,10:34:46,134,21,,,,7901.01,0
20811040,10:35:43,10:35:43,135,22,,,,8129.36,0
20811040,10:36:26,10:36:26,136,23,,,,8319.26,0
20811040,10:37:31,10:37:31,137,24,,,,8564.92,0
20811040,10:38:34,10:38:34,138,25,,,,8854.61,0
20811040,10:39:12,10:39:12,139,26,,,,9046.22,0
20811040,10:39:50,10:39:50,140,27,,,,9191.2,0
20811040,10:40:52,10:40:52,141,28,,,,9463.7,0
20811040,10:42:17,10:42:17,142,29,,,,9828.48,0
20811040,10:43:08,10:43:08,143,30,,,,10079.72,0
20811040,10:43:57,10:43:57,144,31,,,,10312.57,0
20811040,10:45:00,10:45:00,771,32,,,,10620.94,
20811040,10:46:08,10:46:08,2414,33,,,,11041.73,0
20811040,10:46:55,10:46:55,2415,34,,,,11310.67,0
20811040,10:47:15,10:47:15,2416,35,,,,11409.4,0
20811040,10:48:30,10:48:30,3571,36,,,,11781.97,0
20811040,10:49:15,10:49:15,3572,37,,,,12069.6,0
20811040,10:49:49,10:49:49,3573,38,,,,12291.33,0
20811040,10:50:35,10:50:35,3574,39,,,,12481.6,0
20811040,10:51:05,10:51:05,2147,40,,,,12629.14,0
20811040,10:51:52,10:51:52,3575,41,,,,12889.34,0
20811040,10:52:26,10:52:26,3576,42,,,,13101.11,0
20811040,10:53:11,10:53:11,2155,43,,,,13328.43,0
20811040,10:53:44,10:53:44,2156,44,,,,13518.87,0
20811040,10:54:14,10:54:14,2157,45,,,,13687.72,0
20811040,10:54:46,10:54:46,2158,46,,,,13888.99,0
20811040,10:55:59,10:55:59,2159,47,,,,14235.07,0
20811040,10:56:40,10:56:40,2161,48,,,,14471.82,0
20811040,10:57:25,10:57:25,2162,49,,,,14722.02,0
20811040,10:58:08,10:58:08,3577,50,,,,14992.7,0
20811040,10:58:55,10:58:55,565,51,,,,15264.22,0
20811040,11:00:00,11:00:00,687,52,,,,15623.77,
20811040,11:00:55,11:00:55,3578,53,,,,15897.85,0
20811040,11:01:39,11:01:39,3579,54,,,,16099.95,0
20811040,11:02:17,11:02:17,3580,55,,,,16363.07,0
20811040,11:03:01,11:03:01,2540,56,,,,16612.54,0
20811040,11:03:35,11:03:35,9605,57,,,,16771.81,0
20811040,11:04:23,11:04:23,2541,58,,,,17013.16,0
20811040,11:05:00,11:05:00,9036,59,,,,17215.08,
20811040,11:06:00,11:06:00,9944,60,,1,,17798.71,
20811050,10:23:00,10:23:00,6971,1,,,1,0,
20811050,10:23:33,10:23:33,3555,2,,,,536.75,0
20811050,10:23:46,10:23:46,3556,3,,,,720.12,0
20811050,10:24:08,10:24:08,3557,4,,,,1070.95,0
20811050,10:25:44,10:25:44,8223,5,,,,1455.08,0
20811050,10:26:20,10:26:20,3559,6,,,,1871.41,0
20811050,10:26:38,10:26:38,3560,7,,,,2109.49,0
20811050,10:27:21,10:27:21,3561,8,,,,2437.02,0
20811050,10:27:50,10:27:50,3562,9,,,,2726.34,0
20811050,10:28:01,10:28:01,3563,10,,,,2807.79,0
20811050,10:28:21,10:28:21,3564,11,,,,3036.27,0
20811050,10:28:58,10:28:58,3565,12,,,,3473.24,0
20811050,10:29:27,10:29:27,3566,13,,,,3772.82,0
20811050,10:30:00,10:30:00,3567,14,,,,4090.24,
20811050,10:30:17,10:30:17,3568,15,,,,4333.34,0
20811050,10:30:51,10:30:51,3569,16,,,,4728.39,0
20811050,10:31:22,10:31:22,3570,17,,,,5216.37,0
20811050,10:33:02,10:33:02,3548,18,,,,6742.44,0
20811050,10:33:27,10:33:27,3550,19,,,,7172.98,0
20811050,10:34:00,10:34:00,133,20,,,,7660.28,
20811050,10:34:46,10:34:46,134,21,,,,7901.01,0
20811050,10:35:43,10:35:43,135,22,,,,8129.36,0
20811050,10:36:26,10:36:26,136,23,,,,8319.26,0
20811050,10:37:31,10:37:31,137,24,,,,8564.92,0
20811050,10:38:34,10:38:34,138,25,,,,8854.61,0
20811050,10:39:12,10:39:12,139,26,,,,9046.22,0
20811050,10:39:50,10:39:50,140,27,,,,9191.2,0
20811050,10:40:52,10:40:52,141,28,,,,9463.7,0
20811050,10:42:17,10:42:17,142,29,,,,9828.48,0
20811050,10:43:08,10:43:08,143,30,,,,10079.72,0
20811050,10:43:57,10:43:57,144,31,,,,10312.57,0
20811050,10:45:00,10:45:00,771,32,,,,10620.94,
20811050,10:46:08,10:46:08,2414,33,,,,11041.73,0
20811050,10:46:55,10:46:55,2415,34,,,,11310.67,0
20811050,10:47:15,10:47:15,2416,35,,,,11409.4,0
20811050,10:48:30,10:48:30,3571,36,,,,11781.97,0
20811050,10:49:15,10:49:15,3572,37,,,,12069.6,0
20811050,10:49:49,10:49:49,3573,38,,,,12291.33,0
20811050,10:50:35,10:50:35,3574,39,,,,12481.6,0
20811050,10:51:05,10:51:05,2147,40,,,,12629.14,0
20811050,10:51:52,10:51:52,3575,41,,,,12889.34,0
20811050,10:52:26,10:52:26,3576,42,,,,13101.11,0
20811050,10:53:11,10:53:11,2155,43,,,,13328.43,0
20811050,10:53:44,10:53:44,2156,44,,,,13518.87,0
20811050,10:54:14,10:54:14,2157,45,,,,13687.72,0
20811050,10:54:46,10:54:46,2158,46,,,,13888.99,0
20811050,10:55:59,10:55:59,2159,47,,,,14235.07,0
20811050,10:56:40,10:56:40,2161,48,,,,14471.82,0
20811050,10:57:25,10:57:25,2162,49,,,,14722.02,0
20811050,10:58:08,10:58:08,3577,50,,,,14992.7,0
20811050,10:58:55,10:58:55,565,51,,,,15264.22,0
20811050,11:00:00,11:00:00,687,52,,,,15623.77,
20811050,11:00:55,11:00:55,3578,53,,,,15897.85,0
20811050,11:01:39,11:01:39,3579,54,,,,16099.95,0
20811050,11:02:17,11:02:17,3580,55,,,,16363.07,0
20811050,11:03:01,11:03:01,2540,56,,,,16612.54,0
20811050,11:03:35,11:03:35,9605,57,,,,16771.81,0
20811050,11:04:23,11:04:23,2541,58,,,,17013.16,0
20811050,11:05:00,11:05:00,9036,59,,,,17215.08,
20811050,11:06:00,11:06:00,9944,60,,1,,17798.71,
20811060,10:23:00,10:23:00,6971,1,,,1,0,
20811060,10:23:33,10:23:33,3555,2,,,,536.75,0
20811060,10:23:46,10:23:46,3556,3,,,,720.12,0
20811060,10:24:08,10:24:08,3557,4,,,,1070.95,0
20811060,10:25:44,10:25:44,8223,5,,,,1455.08,0
20811060,10:26:20,10:26:20,3559,6,,,,1871.41,0
20811060,10:26:38,10:26:38,3560,7,,,,2109.49,0
20811060,10:27:21,10:27:21,3561,8,,,,2437.02,0
20811060,10:27:50,10:27:50,3562,9,,,,2726.34,0
20811060,10:28:01,10:28:01,3563,10,,,,2807.79,0
20811060,10:28:21,10:28:21,3564,11,,,,3036.27,0
20811060,10:28:58,10:28:58,3565,12,,,,3473.24,0
20811060,10:29:27,10:29:27,3566,13,,,,3772.82,0
20811060,10:30:00,10:30:00,3567,14,,,,4090.24,
20811060,10:30:17,10:30:17,3568,15,,,,4333.34,0
20811060,10:30:51,10:30:51,3569,16,,,,4728.39,0
20811060,10:31:22,10:31:22,3570,17,,,,5216.37,0
20811060,10:33:02,10:33:02,3548,18,,,,6742.44,0
20811060,10:33:27,10:33:27,3550,19,,,,7172.98,0
20811060,10:34:00,10:34:00,133,20,,,,7660.28,
20811060,10:34:46,10:34:46,134,21,,,,7901.01,0
20811060,10:35:43,10:35:43,135,22,,,,8129.36,0
20811060,10:36:26,10:36:26,136,23,,,,8319.26,0
20811060,10:37:31,10:37:31,137,24,,,,8564.92,0
20811060,10:38:34,10:38:34,138,25,,,,8854.61,0
20811060,10:39:12,10:39:12,139,26,,,,9046.22,0
20811060,10:39:50,10:39:50,140,27,,,,9191.2,0
20811060,10:40:52,10:40:52,141,28,,,,9463.7,0
20811060,10:42:17,10:42:17,142,29,,,,9828.48,0
20811060,10:43:08,10:43:08,143,30,,,,10079.72,0
20811060,10:43:57,10:43:57,144,31,,,,10312.57,0
20811060,10:45:00,10:45:00,771,32,,,,10620.94,
20811060,10:46:08,10:46:08,2414,33,,,,11041.73,0
20811060,10:46:55,10:46:55,2415,34,,,,11310.67,0
20811060,10:47:15,10:47:15,2416,35,,,,11409.4,0
20811060,10:48:30,10:48:30,3571,36,,,,11781.97,0
20811060,10:49:15,10:49:15,3572,37,,,,12069.6,0
20811060,10:49:49,10:49:49,3573,38,,,,12291.33,0
20811060,10:50:35,10:50:35,3574,39,,,,12481.6,0
20811060,10:51:05,10:51:05,2147,40,,,,12629.14,0
20811060,10:51:52,10:51:52,3575,41,,,,12889.34,0
20811060,10:52:26,10:52:26,3576,42,,,,13101.11,0
20811060,10:53:11,10:53:11,2155,43,,,,13328.43,0
20811060,10:53:44,10:53:44,2156,44,,,,13518.87,0
20811060,10:54:14,10:54:14,2157,45,,,,13687.72,0
20811060,10:54:46,10:54:46,2158,46,,,,13888.99,0
20811060,10:55:59,10:55:59,2159,47,,,,14235.07,0
20811060,10:56:40,10:56:40,2161,48,,,,14471.82,0
20811060,10:57:25,10:57:25,2162,49,,,,14722.02,0
20811060,10:58:08,10:58:08,3577,50,,,,14992.7,0
20811060,10:58:55,10:58:55,565,51,,,,15264.22,0
20811060,11:00:00,11:00:00,687,52,,,,15623.77,
20811060,11:00:55,11:00:55,3578,53,,,,15897.85,0
20811060,11:01:39,11:01:39,3579,54,,,,16099.95,0
20811060,11:02:17,11:02:17,3580,55,,,,16363.07,0
20811060,11:03:01,11:03:01,2540,56,,,,16612.54,0
20811060,11:03:35,11:03:35,9605,57,,,,16771.81,0
20811060,11:04:23,11:04:23,2541,58,,,,17013.16,0
20811060,11:05:00,11:05:00,9036,59,,,,17215.08,
20811060,11:06:00,11:06:00,9944,60,,1,,17798.71,
20811120,10:23:00,10:23:00,6971,1,,,1,0,
20811120,10:23:33,10:23:33,3555,2,,,,536.75,0
20811120,10:23:46,10:23:46,3556,3,,,,720.12,0
20811120,10:24:08,10:24:08,3557,4,,,,1070.95,0
20811120,10:25:44,10:25:44,8223,5,,,,1455.08,0
20811120,10:26:20,10:26:20,3559,6,,,,1871.41,0
20811120,10:26:38,10:26:38,3560,7,,,,2109.49,0
20811120,10:27:21,10:27:21,3561,8,,,,2437.02,0
20811120,10:27:50,10:27:50,3562,9,,,,2726.34,0
20811120,10:28:01,10:28:01,3563,10,,,,2807.79,0
20811120,10:28:21,10:28:21,3564,11,,,,3036.27,0
20811120,10:28:58,10:28:58,3565,12,,,,3473.24,0
20811120,10:29:27,10:29:27,3566,13,,,,3772.82,0
20811120,10:30:00,10:30:00,3567,14,,,,4090.24,
20811120,10:30:17,10:30:17,3568,15,,,,4333.34,0
20811120,10:30:51,10:30:51,3569,16,,,,4728.39,0
20811120,10:31:22,10:31:22,3570,17,,,,5216.37,0
20811120,10:33:02,10:33:02,3548,18,,,,6742.44,0
20811120,10:33:27,10:33:27,3550,19,,,,7172.98,0
20811120,10:34:00,10:34:00,133,20,,,,7660.28,
20811120,10:34:46,10:34:46,134,21,,,,7901.01,0
20811120,10:35:43,10:35:43,135,22,,,,8129.36,0
20811120,10:36:26,10:36:26,136,23,,,,8319.26,0
20811120,10:37:31,10:37:31,137,24,,,,8564.92,0
20811120,10:38:34,10:38:34,138,25,,,,8854.61,0
20811120,10:39:12,10:39:12,139,26,,,,9046.22,0
20811120,10:39:50,10:39:50,140,27,,,,9191.2,0
20811120,10:40:52,10:40:52,141,28,,,,9463.7,0
20811120,10:42:17,10:42:17,142,29,,,,9828.48,0
20811120,10:43:08,10:43:08,143,30,,,,10079.72,0
20811120,10:43:57,10:43:57,144,31,,,,10312.57,0
20811120,10:45:00,10:45:00,771,32,,,,10620.94,
20811120,10:46:08,10:46:08,2414,33,,,,11041.73,0
20811120,10:46:55,10:46:55,2415,34,,,,11310.67,0
20811120,10:47:15,10:47:15,2416,35,,,,11409.4,0
20811120,10:48:30,10:48:30,3571,36,,,,11781.97,0
20811120,10:49:15,10:49:15,3572,37,,,,12069.6,0
20811120,10:49:49,10:49:49,3573,38,,,,12291.33,0
20811120,10:50:35,10:50:35,3574,39,,,,12481.6,0
20811120,10:51:05,10:51:05,2147,40,,,,12629.14,0
20811120,10:51:52,10:51:52,3575,41,,,,12889.34,0
20811120,10:52:26,10:52:26,3576,42,,,,13101.11,0
20811120,10:53:11,10:53:11,2155,43,,,,13328.43,0
20811120,10:53:44,10:53:44,2156,44,,,,13518.87,0
20811120,10:54:14,10:54:14,2157,45,,,,13687.72,0
20811120,10:54:46,10:54:46,2158,46,,,,13888.99,0
20811120,10:55:59,10:55:59,2159,47,,,,14235.07,0
20811120,10:56:40,10:56:40,2161,48,,,,14471.82,0
20811120,10:57:25,10:57:25,2162,49,,,,14722.02,0
20811120,10:58:08,10:58:08,3577,50,,,,14992.7,0
20811120,10:58:55,10:58:55,565,51,,,,15264.22,0
20811120,11:00:00,11:00:00,687,52,,,,15623.77,
20811120,11:00:55,11:00:55,3578,53,,,,15897.85,0
20811120,11:01:39,11:01:39,3579,54,,,,16099.95,0
20811120,11:02:17,11:02:17,3580,55,,,,16363.07,0
20811120,11:03:01,11:03:01,2540,56,,,,16612.54,0
20811120,11:03:35,11:03:35,9605,57,,,,16771.81,0
20811120,11:04:23,11:04:23,2541,58,,,,17013.16,0
20811120,11:05:00,11:05:00,9036,59,,,,17215.08,
20811120,11:06:00,11:06:00,9944,60,,1,,17798.71,
20820020,10:00:00,10:00:00,6588,1,,,1,0,
20820020,10:01:00,10:01:00,9517,2,,,,307.96,
20820020,10:01:29,10:01:29,7398,3,,,,516.81,0
20820020,10:02:09,10:02:09,8246,4,,,,752.44,0
20820020,10:03:07,10:03:07,6599,5,,,,1076.16,0
20820020,10:04:08,10:04:08,6600,6,,,,1524.28,0
20820020,10:04:43,10:04:43,10034,7,,,,1764.97,0
20820020,10:05:17,10:05:17,8074,8,,,,2018.93,0
20820020,10:06:36,10:06:36,10585,9,,,,2617.14,0
20820020,10:08:00,10:08:00,6971,10,,,,3239.91,
20820020,10:08:33,10:08:33,3555,11,,,,3776.66,0
20820020,10:08:46,10:08:46,3556,12,,,,3960.03,0
20820020,10:09:08,10:09:08,3557,13,,,,4310.86,0
20820020,10:10:44,10:10:44,8223,14,,,,4694.99,0
20820020,10:11:20,10:11:20,3559,15,,,,5111.32,0
20820020,10:11:38,10:11:38,3560,16,,,,5349.4,0
20820020,10:12:21,10:12:21,3561,17,,,,5676.93,0
20820020,10:12:50,10:12:50,3562,18,,,,5966.25,0
20820020,10:13:01,10:13:01,3563,19,,,,6047.7,0
20820020,10:13:21,10:13:21,3564,20,,,,6276.18,0
20820020,10:13:58,10:13:58,3565,21,,,,6713.15,0
20820020,10:14:27,10:14:27,3566,22,,,,7012.73,0
20820020,10:15:00,10:15:00,3567,23,,,,7330.15,
20820020,10:15:17,10:15:17,3568,24,,,,7573.25,0
20820020,10:15:51,10:15:51,3569,25,,,,7968.3,0
20820020,10:16:22,10:16:22,3570,26,,,,8456.28,0
20820020,10:18:02,10:18:02,3548,27,,,,9982.35,0
20820020,10:18:27,10:18:27,3550,28,,,,10412.89,0
20820020,10:19:00,10:19:00,133,29,,,,10900.19,
20820020,10:19:46,10:19:46,134,30,,,,11140.92,0
20820020,10:20:43,10:20:43,135,31,,,,11369.27,0
20820020,10:21:26,10:21:26,136,32,,,,11559.17,0
20820020,10:22:31,10:22:31,137,33,,,,11804.83,0
20820020,10:23:34,10:23:34,138,34,,,,12094.52,0
20820020,10:24:12,10:24:12,139,35,,,,12286.13,0
20820020,10:24:50,10:24:50,140,36,,,,12431.11,0
20820020,10:25:52,10:25:52,141,37,,,,12703.61,0
20820020,10:27:17,10:27:17,142,38,,,,13068.39,0
20820020,10:28:08,10:28:08,143,39,,,,13319.63,0
20820020,10:28:57,10:28:57,144,40,,,,13552.48,0
20820020,10:30:00,10:30:00,771,41,,,,13860.85,
20820020,10:31:08,10:31:08,2414,42,,,,14281.64,0
20820020,10:31:55,10:31:55,2415,43,,,,14550.58,0
20820020,10:32:15,10:32:15,2416,44,,,,14649.31,0
20820020,10:33:30,10:33:30,3571,45,,,,15021.88,0
20820020,10:34:15,10:34:15,3572,46,,,,15309.51,0
20820020,10:34:49,10:34:49,3573,47,,,,15531.24,0
20820020,10:35:35,10:35:35,3574,48,,,,15721.51,0
20820020,10:36:05,10:36:05,2147,49,,,,15869.05,0
20820020,10:36:52,10:36:52,3575,50,,,,16129.25,0
20820020,10:37:26,10:37:26,3576,51,,,,16341.02,0
20820020,10:38:11,10:38:11,2155,52,,,,16568.34,0
20820020,10:38:44,10:38:44,2156,53,,,,16758.78,0
20820020,10:39:14,10:39:14,2157,54,,,,16927.63,0
20820020,10:39:46,10:39:46,2158,55,,,,17128.9,0
20820020,10:40:59,10:40:59,2159,56,,,,17474.98,0
20820020,10:41:40,10:41:40,2161,57,,,,17711.73,0
20820020,10:42:25,10:42:25,2162,58,,,,17961.93,0
20820020,10:43:08,10:43:08,3577,59,,,,18232.61,0
20820020,10:43:55,10:43:55,565,60,,,,18504.13,0
20820020,10:45:00,10:45:00,687,61,,,,18863.68,
20820020,10:45:55,10:45:55,3578,62,,,,19137.76,0
20820020,10:46:39,10:46:39,3579,63,,,,19339.86,0
20820020,10:47:17,10:47:17,3580,64,,,,19602.98,0
20820020,10:48:01,10:48:01,2540,65,,,,19852.45,0
20820020,10:48:35,10:48:35,9605,66,,,,20011.72,0
20820020,10:49:23,10:49:23,2541,67,,,,20253.07,0
20820020,10:50:00,10:50:00,9036,68,,,,20454.99,
20820020,10:51:00,10:51:00,9944,69,,1,,21033.68,
20820030,10:00:00,10:00:00,6588,1,,,1,0,
20820030,10:01:00,10:01:00,9517,2,,,,307.96,
20820030,10:01:29,10:01:29,7398,3,,,,516.81,0
20820030,10:02:09,10:02:09,8246,4,,,,752.44,0
20820030,10:03:07,10:03:07,6599,5,,,,1076.16,0
20820030,10:04:08,10:04:08,6600,6,,,,1524.28,0
20820030,10:04:43,10:04:43,10034,7,,,,1764.97,0
20820030,10:05:17,10:05:17,8074,8,,,,2018.93,0
20820030,10:06:36,10:06:36,10585,9,,,,2617.14,0
20820030,10:08:00,10:08:00,6971,10,,,,3239.91,
20820030,10:08:33,10:08:33,3555,11,,,,3776.66,0
20820030,10:08:46,10:08:46,3556,12,,,,3960.03,0
20820030,10:09:08,10:09:08,3557,13,,,,4310.86,0
20820030,10:10:44,10:10:44,8223,14,,,,4694.99,0
20820030,10:11:20,10:11:20,3559,15,,,,5111.32,0
20820030,10:11:38,10:11:38,3560,16,,,,5349.4,0
20820030,10:12:21,10:12:21,3561,17,,,,5676.93,0
20820030,10:12:50,10:12:50,3562,18,,,,5966.25,0
20820030,10:13:01,10:13:01,3563,19,,,,6047.7,0
20820030,10:13:21,10:13:21,3564,20,,,,6276.18,0
20820030,10:13:58,10:13:58,3565,21,,,,6713.15,0
20820030,10:14:27,10:14:27,3566,22,,,,7012.73,0
20820030,10:15:00,10:15:00,3567,23,,,,7330.15,
20820030,10:15:17,10:15:17,3568,24,,,,7573.25,0
20820030,10:15:51,10:15:51,3569,25,,,,7968.3,0
20820030,10:16:22,10:16:22,3570,26,,,,8456.28,0
20820030,10:18:02,10:18:02,3548,27,,,,9982.35,0
20820030,10:18:27,10:18:27,3550,28,,,,10412.89,0
20820030,10:19:00,10:19:00,133,29,,,,10900.19,
20820030,10:19:46,10:19:46,134,30,,,,11140.92,0
20820030,10:20:43,10:20:43,135,31,,,,11369.27,0
20820030,10:21:26,10:21:26,136,32,,,,11559.17,0
20820030,10:22:31,10:22:31,137,33,,,,11804.83,0
20820030,10:23:34,10:23:34,138,34,,,,12094.52,0
20820030,10:24:12,10:24:12,139,35,,,,12286.13,0
20820030,10:24:50,10:24:50,140,36,,,,12431.11,0
20820030,10:25:52,10:25:52,141,37,,,,12703.61,0
20820030,10:27:17,10:27:17,142,38,,,,13068.39,0
20820030,10:28:08,10:28:08,143,39,,,,13319.63,0
20820030,10:28:57,10:28:57,144,40,,,,13552.48,0
20820030,10:30:00,10:30:00,771,41,,,,13860.85,
20820030,10:31:08,10:31:08,2414,42,,,,14281.64,0
20820030,10:31:55,10:31:55,2415,43,,,,14550.58,0
20820030,10:32:15,10:32:15,2416,44,,,,14649.31,0
20820030,10:33:30,10:33:30,3571,45,,,,15021.88,0
20820030,10:34:15,10:34:15,3572,46,,,,15309.51,0
20820030,10:34:49,10:34:49,3573,47,,,,15531.24,0
20820030,10:35:35,10:35:35,3574,48,,,,15721.51,0
20820030,10:36:05,10:36:05,2147,49,,,,15869.05,0
20820030,10:36:52,10:36:52,3575,50,,,,16129.25,0
20820030,10:37:26,10:37:26,3576,51,,,,16341.02,0
20820030,10:38:11,10:38:11,2155,52,,,,16568.34,0
20820030,10:38:44,10:38:44,2156,53,,,,16758.78,0
20820030,10:39:14,10:39:14,2157,54,,,,16927.63,0
20820030,10:39:46,10:39:46,2158,55,,,,17128.9,0
20820030,10:40:59,10:40:59,2159,56,,,,17474.98,0
20820030,10:41:40,10:41:40,2161,57,,,,17711.73,0
20820030,10:42:25,10:42:25,2162,58,,,,17961.93,0
20820030,10:43:08,10:43:08,3577,59,,,,18232.61,0
20820030,10:43:55,10:43:55,565,60,,,,18504.13,0
20820030,10:45:00,10:45:00,687,61,,,,18863.68,
20820030,10:45:55,10:45:55,3578,62,,,,19137.76,0
20820030,10:46:39,10:46:39,3579,63,,,,19339.86,0
20820030,10:47:17,10:47:17,3580,64,,,,19602.98,0
20820030,10:48:01,10:48:01,2540,65,,,,19852.45,0
20820030,10:48:35,10:48:35,9605,66,,,,20011.72,0
20820030,10:49:23,10:49:23,2541,67,,,,20253.07,0
20820030,10:50:00,10:50:00,9036,68,,,,20454.99,
20820030,10:51:00,10:51:00,9944,69,,1,,21033.68,
20820040,10:00:00,10:00:00,6588,1,,,1,0,
20820040,10:01:00,10:01:00,9517,2,,,,307.96,
20820040,10:01:29,10:01:29,7398,3,,,,516.81,0
20820040,10:02:09,10:02:09,8246,4,,,,752.44,0
20820040,10:03:07,10:03:07,6599,5,,,,1076.16,0
20820040,10:04:08,10:04:08,6600,6,,,,1524.28,0
20820040,10:04:43,10:04:43,10034,7,,,,1764.97,0
20820040,10:05:17,10:05:17,8074,8,,,,2018.93,0
20820040,10:06:36,10:06:36,10585,9,,,,2617.14,0
20820040,10:08:00,10:08:00,6971,10,,,,3239.91,
20820040,10:08:33,10:08:33,3555,11,,,,3776.66,0
20820040,10:08:46,10:08:46,3556,12,,,,3960.03,0
20820040,10:09:08,10:09:08,3557,13,,,,4310.86,0
20820040,10:10:44,10:10:44,8223,14,,,,4694.99,0
20820040,10:11:20,10:11:20,3559,15,,,,5111.32,0
20820040,10:11:38,10:11:38,3560,16,,,,5349.4,0
20820040,10:12:21,10:12:21,3561,17,,,,5676.93,0
20820040,10:12:50,10:12:50,3562,18,,,,5966.25,0
20820040,10:13:01,10:13:01,3563,19,,,,6047.7,0
20820040,10:13:21,10:13:21,3564,20,,,,6276.18,0
20820040,10:13:58,10:13:58,3565,21,,,,6713.15,0
20820040,10:14:27,10:14:27,3566,22,,,,7012.73,0
20820040,10:15:00,10:15:00,3567,23,,,,7330.15,
20820040,10:15:17,10:15:17,3568,24,,,,7573.25,0
20820040,10:15:51,10:15:51,3569,25,,,,7968.3,0
20820040,10:16:22,10:16:22,3570,26,,,,8456.28,0
20820040,10:18:02,10:18:02,3548,27,,,,9982.35,0
20820040,10:18:27,10:18:27,3550,28,,,,10412.89,0
20820040,10:19:00,10:19:00,133,29,,,,10900.19,
20820040,10:19:46,10:19:46,134,30,,,,11140.92,0
20820040,10:20:43,10:20:43,135,31,,,,11369.27,0
20820040,10:21:26,10:21:26,136,32,,,,11559.17,0
20820040,10:22:31,10:22:31,137,33,,,,11804.83,0
20820040,10:23:34,10:23:34,138,34,,,,12094.52,0
20820040,10:24:12,10:24:12,139,35,,,,12286.13,0
20820040,10:24:50,10:24:50,140,36,,,,12431.11,0
20820040,10:25:52,10:25:52,141,37,,,,12703.61,0
20820040,10:27:17,10:27:17,142,38,,,,13068.39,0
20820040,10:28:08,10:28:08,143,39,,,,13319.63,0
20820040,10:28:57,10:28:57,144,40,,,,13552.48,0
20820040,10:30:00,10:30:00,771,41,,,,13860.85,
20820040,10:31:08,10:31:08,2414,42,,,,14281.64,0
20820040,10:31:55,10:31:55,2415,43,,,,14550.58,0
20820040,10:32:15,10:32:15,2416,44,,,,14649.31,0
20820040,10:33:30,10:33:30,3571,45,,,,15021.88,0
20820040,10:34:15,10:34:15,3572,46,,,,15309.51,0
20820040,10:34:49,10:34:49,3573,47,,,,15531.24,0
20820040,10:35:35,10:35:35,3574,48,,,,15721.51,0
20820040,10:36:05,10:36:05,2147,49,,,,15869.05,0
20820040,10:36:52,10:36:52,3575,50,,,,16129.25,0
20820040,10:37:26,10:37:26,3576,51,,,,16341.02,0
20820040,10:38:11,10:38:11,2155,52,,,,16568.34,0
20820040,10:38:44,10:38:44,2156,53,,,,16758.78,0
20820040,10:39:14,10:39:14,2157,54,,,,16927.63,0
20820040,10:39:46,10:39:46,2158,55,,,,17128.9,0
20820040,10:40:59,10:40:59,2159,56,,,,17474.98,0
20820040,10:41:40,10:41:40,2161,57,,,,17711.73,0
20820040,10:42:25,10:42:25,2162,58,,,,17961.93,0
20820040,10:43:08,10:43:08,3577,59,,,,18232.61,0
20820040,10:43:55,10:43:55,565,60,,,,18504.13,0
20820040,10:45:00,10:45:00,687,61,,,,18863.68,
20820040,10:45:55,10:45:55,3578,62,,,,19137.76,0
20820040,10:46:39,10:46:39,3579,63,,,,19339.86,0
20820040,10:47:17,10:47:17,3580,64,,,,19602.98,0
20820040,10:48:01,10:48:01,2540,65,,,,19852.45,0
20820040,10:48:35,10:48:35,9605,66,,,,20011.72,0
20820040,10:49:23,10:49:23,2541,67,,,,20253.07,0
20820040,10:50:00,10:50:00,9036,68,,,,20454.99,
20820040,10:51:00,10:51:00,9944,69,,1,,21033.68,
20820050,10:00:00,10:00:00,6588,1,,,1,0,
20820050,10:01:00,10:01:00,9517,2,,,,307.96,
20820050,10:01:29,10:01:29,7398,3,,,,516.81,0
20820050,10:02:09,10:02:09,8246,4,,,,752.44,0
20820050,10:03:07,10:03:07,6599,5,,,,1076.16,0
20820050,10:04:08,10:04:08,6600,6,,,,1524.28,0
20820050,10:04:43,10:04:43,10034,7,,,,1764.97,0
20820050,10:05:17,10:05:17,8074,8,,,,2018.93,0
20820050,10:06:36,10:06:36,10585,9,,,,2617.14,0
20820050,10:08:00,10:08:00,6971,10,,,,3239.91,
20820050,10:08:33,10:08:33,3555,11,,,,3776.66,0
20820050,10:08:46,10:08:46,3556,12,,,,3960.03,0
20820050,10:09:08,10:09:08,3557,13,,,,4310.86,0
20820050,10:10:44,10:10:44,8223,14,,,,4694.99,0
20820050,10:11:20,10:11:20,3559,15,,,,5111.32,0
20820050,10:11:38,10:11:38,3560,16,,,,5349.4,0
20820050,10:12:21,10:12:21,3561,17,,,,5676.93,0
20820050,10:12:50,10:12:50,3562,18,,,,5966.25,0
20820050,10:13:01,10:13:01,3563,19,,,,6047.7,0
20820050,10:13:21,10:13:21,3564,20,,,,6276.18,0
20820050,10:13:58,10:13:58,3565,21,,,,6713.15,0
20820050,10:14:27,10:14:27,3566,22,,,,7012.73,0
20820050,10:15:00,10:15:00,3567,23,,,,7330.15,
20820050,10:15:17,10:15:17,3568,24,,,,7573.25,0
20820050,10:15:51,10:15:51,3569,25,,,,7968.3,0
20820050,10:16:22,10:16:22,3570,26,,,,8456.28,0
20820050,10:18:02,10:18:02,3548,27,,,,9982.35,0
20820050,10:18:27,10:18:27,3550,28,,,,10412.89,0
20820050,10:19:00,10:19:00,133,29,,,,10900.19,
20820050,10:19:46,10:19:46,134,30,,,,11140.92,0
20820050,10:20:43,10:20:43,135,31,,,,11369.27,0
20820050,10:21:26,10:21:26,136,32,,,,11559.17,0
20820050,10:22:31,10:22:31,137,33,,,,11804.83,0
20820050,10:23:34,10:23:34,138,34,,,,12094.52,0
20820050,10:24:12,10:24:12,139,35,,,,12286.13,0
20820050,10:24:50,10:24:50,140,36,,,,12431.11,0
20820050,10:25:52,10:25:52,141,37,,,,12703.61,0
20820050,10:27:17,10:27:17,142,38,,,,13068.39,0
20820050,10:28:08,10:28:08,143,39,,,,13319.63,0
20820050,10:28:57,10:28:57,144,40,,,,13552.48,0
20820050,10:30:00,10:30:00,771,41,,,,13860.85,
20820050,10:31:08,10:31:08,2414,42,,,,14281.64,0
20820050,10:31:55,10:31:55,2415,43,,,,14550.58,0
20820050,10:32:15,10:32:15,2416,44,,,,14649.31,0
20820050,10:33:30,10:33:30,3571,45,,,,15021.88,0
20820050,10:34:15,10:34:15,3572,46,,,,15309.51,0
20820050,10:34:49,10:34:49,3573,47,,,,15531.24,0
20820050,10:35:35,10:35:35,3574,48,,,,15721.51,0
20820050,10:36:05,10:36:05,2147,49,,,,15869.05,0
20820050,10:36:52,10:36:52,3575,50,,,,16129.25,0
20820050,10:37:26,10:37:26,3576,51,,,,16341.02,0
20820050,10:38:11,10:38:11,2155,52,,,,16568.34,0
20820050,10:38:44,10:38:44,2156,53,,,,16758.78,0
20820050,10:39:14,10:39:14,2157,54,,,,16927.63,0
20820050,10:39:46,10:39:46,2158,55,,,,17128.9,0
20820050,10:40:59,10:40:59,2159,56,,,,17474.98,0
20820050,10:41:40,10:41:40,2161,57,,,,17711.73,0
20820050,10:42:25,10:42:25,2162,58,,,,17961.93,0
20820050,10:43:08,10:43:08,3577,59,,,,18232.61,0
20820050,10:43:55,10:43:55,565,60,,,,18504.13,0
20820050,10:45:00,10:45:00,687,61,,,,18863.68,
20820050,10:45:55,10:45:55,3578,62,,,,19137.76,0
20820050,10:46:39,10:46:39,3579,63,,,,19339.86,0
20820050,10:47:17,10:47:17,3580,64,,,,19602.98,0
20820050,10:48:01,10:48:01,2540,65,,,,19852.45,0
20820050,10:48:35,10:48:35,9605,66,,,,20011.72,0
20820050,10:49:23,10:49:23,2541,67,,,,20253.07,0
20820050,10:50:00,10:50:00,9036,68,,,,20454.99,
20820050,10:51:00,10:51:00,9944,69,,1,,21033.68,
20820060,10:00:00,10:00:00,6588,1,,,1,0,
20820060,10:01:00,10:01:00,9517,2,,,,307.96,
20820060,10:01:29,10:01:29,7398,3,,,,516.81,0
20820060,10:02:09,10:02:09,8246,4,,,,752.44,0
20820060,10:03:07,10:03:07,6599,5,,,,1076.16,0
20820060,10:04:08,10:04:08,6600,6,,,,1524.28,0
20820060,10:04:43,10:04:43,10034,7,,,,1764.97,0
20820060,10:05:17,10:05:17,8074,8,,,,2018.93,0
20820060,10:06:36,10:06:36,10585,9,,,,2617.14,0
20820060,10:08:00,10:08:00,6971,10,,,,3239.91,
20820060,10:08:33,10:08:33,3555,11,,,,3776.66,0
20820060,10:08:46,10:08:46,3556,12,,,,3960.03,0
20820060,10:09:08,10:09:08,3557,13,,,,4310.86,0
20820060,10:10:44,10:10:44,8223,14,,,,4694.99,0
20820060,10:11:20,10:11:20,3559,15,,,,5111.32,0
20820060,10:11:38,10:11:38,3560,16,,,,5349.4,0
20820060,10:12:21,10:12:21,3561,17,,,,5676.93,0
20820060,10:12:50,10:12:50,3562,18,,,,5966.25,0
20820060,10:13:01,10:13:01,3563,19,,,,6047.7,0
20820060,10:13:21,10:13:21,3564,20,,,,6276.18,0
20820060,10:13:58,10:13:58,3565,21,,,,6713.15,0
20820060,10:14:27,10:14:27,3566,22,,,,7012.73,0
20820060,10:15:00,10:15:00,3567,23,,,,7330.15,
20820060,10:15:17,10:15:17,3568,24,,,,7573.25,0
20820060,10:15:51,10:15:51,3569,25,,,,7968.3,0
20820060,10:16:22,10:16:22,3570,26,,,,8456.28,0
20820060,10:18:02,10:18:02,3548,27,,,,9982.35,0
20820060,10:18:27,10:18:27,3550,28,,,,10412.89,0
20820060,10:19:00,10:19:00,133,29,,,,10900.19,
20820060,10:19:46,10:19:46,134,30,,,,11140.92,0
20820060,10:20:43,10:20:43,135,31,,,,11369.27,0
20820060,10:21:26,10:21:26,136,32,,,,11559.17,0
20820060,10:22:31,10:22:31,137,33,,,,11804.83,0
20820060,10:23:34,10:23:34,138,34,,,,12094.52,0
20820060,10:24:12,10:24:12,139,35,,,,12286.13,0
20820060,10:24:50,10:24:50,140,36,,,,12431.11,0
20820060,10:25:52,10:25:52,141,37,,,,12703.61,0
20820060,10:27:17,10:27:17,142,38,,,,13068.39,0
20820060,10:28:08,10:28:08,143,39,,,,13319.63,0
20820060,10:28:57,10:28:57,144,40,,,,13552.48,0
20820060,10:30:00,10:30:00,771,41,,,,13860.85,
20820060,10:31:08,10:31:08,2414,42,,,,14281.64,0
20820060,10:31:55,10:31:55,2415,43,,,,14550.58,0
20820060,10:32:15,10:32:15,2416,44,,,,14649.31,0
20820060,10:33:30,10:33:30,3571,45,,,,15021.88,0
20820060,10:34:15,10:34:15,3572,46,,,,15309.51,0
20820060,10:34:49,10:34:49,3573,47,,,,15531.24,0
20820060,10:35:35,10:35:35,3574,48,,,,15721.51,0
20820060,10:36:05,10:36:05,2147,49,,,,15869.05,0
20820060,10:36:52,10:36:52,3575,50,,,,16129.25,0
20820060,10:37:26,10:37:26,3576,51,,,,16341.02,0
20820060,10:38:11,10:38:11,2155,52,,,,16568.34,0
20820060,10:38:44,10:38:44,2156,53,,,,16758.78,0
20820060,10:39:14,10:39:14,2157,54,,,,16927.63,0
20820060,10:39:46,10:39:46,2158,55,,,,17128.9,0
20820060,10:40:59,10:40:59,2159,56,,,,17474.98,0
20820060,10:41:40,10:41:40,2161,57,,,,17711.73,0
20820060,10:42:25,10:42:25,2162,58,,,,17961.93,0
20820060,10:43:08,10:43:08,3577,59,,,,18232.61,0
20820060,10:43:55,10:43:55,565,60,,,,18504.13,0
20820060,10:45:00,10:45:00,687,61,,,,18863.68,
20820060,10:45:55,10:45:55,3578,62,,,,19137.76,0
20820060,10:46:39,10:46:39,3579,63,,,,19339.86,0
20820060,10:47:17,10:47:17,3580,64,,,,19602.98,0
20820060,10:48:01,10:48:01,2540,65,,,,19852.45,0
20820060,10:48:35,10:48:35,9605,66,,,,20011.72,0
20820060,10:49:23,10:49:23,2541,67,,,,20253.07,0
20820060,10:50:00,10:50:00,9036,68,,,,20454.99,
20820060,10:51:00,10:51:00,9944,69,,1,,21033.68,
20820120,10:00:00,10:00:00,6588,1,,,1,0,
20820120,10:01:00,10:01:00,9517,2,,,,307.96,
20820120,10:01:29,10:01:29,7398,3,,,,516.81,0
20820120,10:02:09,10:02:09,8246,4,,,,752.44,0
20820120,10:03:07,10:03:07,6599,5,,,,1076.16,0
20820120,10:04:08,10:04:08,6600,6,,,,1524.28,0
20820120,10:04:43,10:04:43,10034,7,,,,1764.97,0
20820120,10:05:17,10:05:17,8074,8,,,,2018.93,0
20820120,10:06:36,10:06:36,10585,9,,,,2617.14,0
20820120,10:08:00,10:08:00,6971,10,,,,3239.91,
20820120,10:08:33,10:08:33,3555,11,,,,3776.66,0
20820120,10:08:46,10:08:46,3556,12,,,,3960.03,0
20820120,10:09:08,10:09:08,3557,13,,,,4310.86,0
20820120,10:10:44,10:10:44,8223,14,,,,4694.99,0
20820120,10:11:20,10:11:20,3559,15,,,,5111.32,0
20820120,10:11:38,10:11:38,3560,16,,,,5349.4,0
20820120,10:12:21,10:12:21,3561,17,,,,5676.93,0
20820120,10:12:50,10:12:50,3562,18,,,,5966.25,0
20820120,10:13:01,10:13:01,3563,19,,,,6047.7,0
20820120,10:13:21,10:13:21,3564,20,,,,6276.18,0
20820120,10:13:58,10:13:58,3565,21,,,,6713.15,0
20820120,10:14:27,10:14:27,3566,22,,,,7012.73,0
20820120,10:15:00,10:15:00,3567,23,,,,7330.15,
20820120,10:15:17,10:15:17,3568,24,,,,7573.25,0
20820120,10:15:51,10:15:51,3569,25,,,,7968.3,0
20820120,10:16:22,10:16:22,3570,26,,,,8456.28,0
20820120,10:18:02,10:18:02,3548,27,,,,9982.35,0
20820120,10:18:27,10:18:27,3550,28,,,,10412.89,0
20820120,10:19:00,10:19:00,133,29,,,,10900.19,
20820120,10:19:46,10:19:46,134,30,,,,11140.92,0
20820120,10:20:43,10:20:43,135,31,,,,11369.27,0
20820120,10:21:26,10:21:26,136,32,,,,11559.17,0
20820120,10:22:31,10:22:31,137,33,,,,11804.83,0
20820120,10:23:34,10:23:34,138,34,,,,12094.52,0
20820120,10:24:12,10:24:12,139,35,,,,12286.13,0
20820120,10:24:50,10:24:50,140,36,,,,12431.11,0
20820120,10:25:52,10:25:52,141,37,,,,12703.61,0
20820120,10:27:17,10:27:17,142,38,,,,13068.39,0
20820120,10:28:08,10:28:08,143,39,,,,13319.63,0
20820120,10:28:57,10:28:57,144,40,,,,13552.48,0
20820120,10:30:00,10:30:00,771,41,,,,13860.85,
20820120,10:31:08,10:31:08,2414,42,,,,14281.64,0
20820120,10:31:55,10:31:55,2415,43,,,,14550.58,0
20820120,10:32:15,10:32:15,2416,44,,,,14649.31,0
20820120,10:33:30,10:33:30,3571,45,,,,15021.88,0
20820120,10:34:15,10:34:15,3572,46,,,,15309.51,0
20820120,10:34:49,10:34:49,3573,47,,,,15531.24,0
20820120,10:35:35,10:35:35,3574,48,,,,15721.51,0
20820120,10:36:05,10:36:05,2147,49,,,,15869.05,0
20820120,10:36:52,10:36:52,3575,50,,,,16129.25,0
20820120,10:37:26,10:37:26,3576,51,,,,16341.02,0
20820120,10:38:11,10:38:11,2155,52,,,,16568.34,0
20820120,10:38:44,10:38:44,2156,53,,,,16758.78,0
20820120,10:39:14,10:39:14,2157,54,,,,16927.63,0
20820120,10:39:46,10:39:46,2158,55,,,,17128.9,0
20820120,10:40:59,10:40:59,2159,56,,,,17474.98,0
20820120,10:41:40,10:41:40,2161,57,,,,17711.73,0
20820120,10:42:25,10:42:25,2162,58,,,,17961.93,0
20820120,10:43:08,10:43:08,3577,59,,,,18232.61,0
20820120,10:43:55,10:43:55,565,60,,,,18504.13,0
20820120,10:45:00,10:45:00,687,61,,,,18863.68,
20820120,10:45:55,10:45:55,3578,62,,,,19137.76,0
20820120,10:46:39,10:46:39,3579,63,,,,19339.86,0
20820120,10:47:17,10:47:17,3580,64,,,,19602.98,0
20820120,10:48:01,10:48:01,2540,65,,,,19852.45,0
20820120,10:48:35,10:48:35,9605,66,,,,20011.72,0
20820120,10:49:23,10:49:23,2541,67,,,,20253.07,0
20820120,10:50:00,10:50:00,9036,68,,,,20454.99,
20820120,10:51:00,10:51:00,9944,69,,1,,21033.68,
21008110,18:25:00,18:25:00,6588,1,,,1,0,
21008110,18:27:00,18:27:00,9517,2,,,,307.96,
21008110,18:27:25,18:27:25,7398,3,,,,516.81,0
21008110,18:27:59,18:27:59,8246,4,,,,752.44,0
21008110,18:28:49,18:28:49,6599,5,,,,1076.16,0
21008110,18:29:41,18:29:41,6600,6,,,,1524.28,0
21008110,18:30:11,18:30:11,10034,7,,,,1764.97,0
21008110,18:30:41,18:30:41,8074,8,,,,2018.93,0
21008110,18:31:48,18:31:48,10585,9,,,,2617.14,0
21008110,18:33:00,18:33:00,6971,10,,,,3239.91,
21008110,18:33:52,18:33:52,3555,11,,,,3776.66,0
21008110,18:34:13,18:34:13,3556,12,,,,3960.03,0
21008110,18:34:47,18:34:47,3557,13,,,,4310.86,0
21008110,18:37:18,18:37:18,8223,14,,,,4694.99,0
21008110,18:38:15,18:38:15,3559,15,,,,5111.32,0
21008110,18:38:43,18:38:43,3560,16,,,,5349.4,0
21008110,18:39:50,18:39:50,3561,17,,,,5676.93,0
21008110,18:40:36,18:40:36,3562,18,,,,5966.25,0
21008110,18:40:53,18:40:53,3563,19,,,,6047.7,0
21008110,18:41:25,18:41:25,3564,20,,,,6276.18,0
21008110,18:42:23,18:42:23,3565,21,,,,6713.15,0
21008110,18:43:09,18:43:09,3566,22,,,,7012.73,0
21008110,18:44:00,18:44:00,3567,23,,,,7330.15,
21008110,18:44:17,18:44:17,3568,24,,,,7573.25,0
21008110,18:44:51,18:44:51,3569,25,,,,7968.3,0
21008110,18:45:22,18:45:22,3570,26,,,,8456.28,0
21008110,18:47:02,18:47:02,3548,27,,,,9982.35,0
21008110,18:47:27,18:47:27,3550,28,,,,10412.89,0
21008110,18:48:00,18:48:00,133,29,,,,10900.19,
21008110,18:48:33,18:48:33,134,30,,,,11140.92,0
21008110,18:49:15,18:49:15,135,31,,,,11369.27,0
21008110,18:49:46,18:49:46,136,32,,,,11559.17,0
21008110,18:50:34,18:50:34,137,33,,,,11804.83,0
21008110,18:51:19,18:51:19,138,34,,,,12094.52,0
21008110,18:51:47,18:51:47,139,35,,,,12286.13,0
21008110,18:52:14,18:52:14,140,36,,,,12431.11,0
21008110,18:53:00,18:53:00,141,37,,,,12703.61,0
21008110,18:54:01,18:54:01,142,38,,,,13068.39,0
21008110,18:54:39,18:54:39,143,39,,,,13319.63,0
21008110,18:55:14,18:55:14,144,40,,,,13552.48,0
21008110,18:56:00,18:56:00,771,41,,,,13860.85,
21008110,18:57:13,18:57:13,2414,42,,,,14281.64,0
21008110,18:58:03,18:58:03,2415,43,,,,14550.58,0
21008110,18:58:24,18:58:24,2416,44,,,,14649.31,0
21008110,18:59:44,18:59:44,3571,45,,,,15021.88,0
21008110,19:00:32,19:00:32,3572,46,,,,15309.51,0
21008110,19:01:09,19:01:09,3573,47,,,,15531.24,0
21008110,19:01:57,19:01:57,3574,48,,,,15721.51,0
21008110,19:02:29,19:02:29,2147,49,,,,15869.05,0
21008110,19:03:19,19:03:19,3575,50,,,,16129.25,0
21008110,19:03:56,19:03:56,3576,51,,,,16341.02,0
21008110,19:04:44,19:04:44,2155,52,,,,16568.34,0
21008110,19:05:19,19:05:19,2156,53,,,,16758.78,0
21008110,19:05:51,19:05:51,2157,54,,,,16927.63,0
21008110,19:06:25,19:06:25,2158,55,,,,17128.9,0
21008110,19:07:43,19:07:43,2159,56,,,,17474.98,0
21008110,19:08:26,19:08:26,2161,57,,,,17711.73,0
21008110,19:09:15,19:09:15,2162,58,,,,17961.93,0
21008110,19:10:00,19:10:00,3577,59,,,,18232.61,0
21008110,19:10:51,19:10:51,565,60,,,,18504.13,0
21008110,19:12:00,19:12:00,687,61,,,,18863.68,
21008110,19:12:55,19:12:55,3578,62,,,,19137.76,0
21008110,19:13:39,19:13:39,3579,63,,,,19339.86,0
21008110,19:14:17,19:14:17,3580,64,,,,19602.98,0
21008110,19:15:01,19:15:01,2540,65,,,,19852.45,0
21008110,19:15:35,19:15:35,9605,66,,,,20011.72,0
21008110,19:16:23,19:16:23,2541,67,,,,20253.07,0
21008110,19:17:00,19:17:00,9036,68,,,,20454.99,
21008110,19:21:00,19:21:00,9944,69,,1,,21033.68,
21193090,19:35:00,19:35:00,6588,1,,,1,0,
21193090,19:36:00,19:36:00,9517,2,,,,307.96,
21193090,19:36:29,19:36:29,7398,3,,,,516.81,0
21193090,19:37:09,19:37:09,8246,4,,,,752.44,0
21193090,19:38:07,19:38:07,6599,5,,,,1076.16,0
21193090,19:39:08,19:39:08,6600,6,,,,1524.28,0
21193090,19:39:43,19:39:43,10034,7,,,,1764.97,0
21193090,19:40:17,19:40:17,8074,8,,,,2018.93,0
21193090,19:41:36,19:41:36,10585,9,,,,2617.14,0
21193090,19:43:00,19:43:00,6971,10,,,,3239.91,
21193090,19:43:37,19:43:37,3555,11,,,,3776.66,0
21193090,19:43:53,19:43:53,3556,12,,,,3960.03,0
21193090,19:44:17,19:44:17,3557,13,,,,4310.86,0
21193090,19:46:08,19:46:08,8223,14,,,,4694.99,0
21193090,19:46:49,19:46:49,3559,15,,,,5111.32,0
21193090,19:47:09,19:47:09,3560,16,,,,5349.4,0
21193090,19:47:58,19:47:58,3561,17,,,,5676.93,0
21193090,19:48:31,19:48:31,3562,18,,,,5966.25,0
21193090,19:48:44,19:48:44,3563,19,,,,6047.7,0
21193090,19:49:07,19:49:07,3564,20,,,,6276.18,0
21193090,19:49:49,19:49:49,3565,21,,,,6713.15,0
21193090,19:50:23,19:50:23,3566,22,,,,7012.73,0
21193090,19:51:00,19:51:00,3567,23,,,,7330.15,
21193090,19:51:17,19:51:17,3568,24,,,,7573.25,0
21193090,19:51:51,19:51:51,3569,25,,,,7968.3,0
21193090,19:52:22,19:52:22,3570,26,,,,8456.28,0
21193090,19:54:02,19:54:02,3548,27,,,,9982.35,0
21193090,19:54:27,19:54:27,3550,28,,,,10412.89,0
21193090,19:55:00,19:55:00,133,29,,,,10900.19,
21193090,19:55:41,19:55:41,134,30,,,,11140.92,0
21193090,19:56:33,19:56:33,135,31,,,,11369.27,0
21193090,19:57:13,19:57:13,136,32,,,,11559.17,0
21193090,19:58:12,19:58:12,137,33,,,,11804.83,0
21193090,19:59:09,19:59:09,138,34,,,,12094.52,0
21193090,19:59:43,19:59:43,139,35,,,,12286.13,0
21193090,20:00:18,20:00:18,140,36,,,,12431.11,0
21193090,20:01:15,20:01:15,141,37,,,,12703.61,0
21193090,20:02:31,20:02:31,142,38,,,,13068.39,0
21193090,20:03:18,20:03:18,143,39,,,,13319.63,0
21193090,20:04:03,20:04:03,144,40,,,,13552.48,0
21193090,20:05:00,20:05:00,771,41,,,,13860.85,
21193090,20:06:22,20:06:22,2414,42,,,,14281.64,0
21193090,20:07:19,20:07:19,2415,43,,,,14550.58,0
21193090,20:07:42,20:07:42,2416,44,,,,14649.31,0
21193090,20:09:12,20:09:12,3571,45,,,,15021.88,0
21193090,20:10:06,20:10:06,3572,46,,,,15309.51,0
21193090,20:10:47,20:10:47,3573,47,,,,15531.24,0
21193090,20:11:42,20:11:42,3574,48,,,,15721.51,0
21193090,20:12:18,20:12:18,2147,49,,,,15869.05,0
21193090,20:13:14,20:13:14,3575,50,,,,16129.25,0
21193090,20:13:56,20:13:56,3576,51,,,,16341.02,0
21193090,20:14:50,20:14:50,2155,52,,,,16568.34,0
21193090,20:15:28,20:15:28,2156,53,,,,16758.78,0
21193090,20:16:05,20:16:05,2157,54,,,,16927.63,0
21193090,20:16:43,20:16:43,2158,55,,,,17128.9,0
21193090,20:18:11,20:18:11,2159,56,,,,17474.98,0
21193090,20:19:00,20:19:00,2161,57,,,,17711.73,0
21193090,20:19:54,20:19:54,2162,58,,,,17961.93,0
21193090,20:20:45,20:20:45,3577,59,,,,18232.61,0
21193090,20:21:42,20:21:42,565,60,,,,18504.13,0
21193090,20:23:00,20:23:00,687,61,,,,18863.68,
21193090,20:24:06,20:24:06,3578,62,,,,19137.76,0
21193090,20:24:59,20:24:59,3579,63,,,,19339.86,0
21193090,20:25:45,20:25:45,3580,64,,,,19602.98,0
21193090,20:26:37,20:26:37,2540,65,,,,19852.45,0
21193090,20:27:18,20:27:18,9605,66,,,,20011.72,0
21193090,20:28:16,20:28:16,2541,67,,,,20253.07,0
21193090,20:29:00,20:29:00,9036,68,,,,20454.99,
21193090,20:30:00,20:30:00,9944,69,,1,,21033.68,
21396020,13:23:00,13:23:00,6971,1,,,1,0,
21396020,13:23:33,13:23:33,3555,2,,,,536.75,0
21396020,13:23:46,13:23:46,3556,3,,,,720.12,0
21396020,13:24:08,13:24:08,3557,4,,,,1070.95,0
21396020,13:25:44,13:25:44,8223,5,,,,1455.08,0
21396020,13:26:20,13:26:20,3559,6,,,,1871.41,0
21396020,13:26:38,13:26:38,3560,7,,,,2109.49,0
21396020,13:27:21,13:27:21,3561,8,,,,2437.02,0
21396020,13:27:50,13:27:50,3562,9,,,,2726.34,0
21396020,13:28:01,13:28:01,3563,10,,,,2807.79,0
21396020,13:28:21,13:28:21,3564,11,,,,3036.27,0
21396020,13:28:58,13:28:58,3565,12,,,,3473.24,0
21396020,13:29:27,13:29:27,3566,13,,,,3772.82,0
21396020,13:30:00,13:30:00,3567,14,,,,4090.24,
21396020,13:30:17,13:30:17,3568,15,,,,4333.34,0
21396020,13:30:51,13:30:51,3569,16,,,,4728.39,0
21396020,13:31:22,13:31:22,3570,17,,,,5216.37,0
21396020,13:33:02,13:33:02,3548,18,,,,6742.44,0
21396020,13:33:27,13:33:27,3550,19,,,,7172.98,0
21396020,13:34:00,13:34:00,133,20,,,,7660.28,
21396020,13:34:54,13:34:54,134,21,,,,7901.01,0
21396020,13:36:01,13:36:01,135,22,,,,8129.36,0
21396020,13:36:53,13:36:53,136,23,,,,8319.26,0
21396020,13:38:10,13:38:10,137,24,,,,8564.92,0
21396020,13:39:24,13:39:24,138,25,,,,8854.61,0
21396020,13:40:09,13:40:09,139,26,,,,9046.22,0
21396020,13:40:54,13:40:54,140,27,,,,9191.2,0
21396020,13:42:07,13:42:07,141,28,,,,9463.7,0
21396020,13:43:47,13:43:47,142,29,,,,9828.48,0
21396020,13:44:48,13:44:48,143,30,,,,10079.72,0
21396020,13:45:46,13:45:46,144,31,,,,10312.57,0
21396020,13:47:00,13:47:00,771,32,,,,10620.94,
21396020,13:48:08,13:48:08,2414,33,,,,11041.73,0
21396020,13:48:55,13:48:55,2415,34,,,,11310.67,0
21396020,13:49:15,13:49:15,2416,35,,,,11409.4,0
21396020,13:50:30,13:50:30,3571,36,,,,11781.97,0
21396020,13:51:15,13:51:15,3572,37,,,,12069.6,0
21396020,13:51:49,13:51:49,3573,38,,,,12291.33,0
21396020,13:52:35,13:52:35,3574,39,,,,12481.6,0
21396020,13:53:05,13:53:05,2147,40,,,,12629.14,0
21396020,13:53:52,13:53:52,3575,41,,,,12889.34,0
21396020,13:54:26,13:54:26,3576,42,,,,13101.11,0
21396020,13:55:11,13:55:11,2155,43,,,,13328.43,0
21396020,13:55:44,13:55:44,2156,44,,,,13518.87,0
21396020,13:56:14,13:56:14,2157,45,,,,13687.72,0
21396020,13:56:46,13:56:46,2158,46,,,,13888.99,0
21396020,13:57:59,13:57:59,2159,47,,,,14235.07,0
21396020,13:58:40,13:58:40,2161,48,,,,14471.82,0
21396020,13:59:25,13:59:25,2162,49,,,,14722.02,0
21396020,14:00:08,14:00:08,3577,50,,,,14992.7,0
21396020,14:00:55,14:00:55,565,51,,,,15264.22,0
21396020,14:02:00,14:02:00,687,52,,,,15623.77,
21396020,14:02:55,14:02:55,3578,53,,,,15897.85,0
21396020,14:03:39,14:03:39,3579,54,,,,16099.95,0
21396020,14:04:17,14:04:17,3580,55,,,,16363.07,0
21396020,14:05:01,14:05:01,2540,56,,,,16612.54,0
21396020,14:05:35,14:05:35,9605,57,,,,16771.81,0
21396020,14:06:23,14:06:23,2541,58,,,,17013.16,0
21396020,14:07:00,14:07:00,9036,59,,,,17215.08,
21396020,14:08:00,14:08:00,9944,60,,1,,17798.71,
21396030,13:23:00,13:23:00,6971,1,,,1,0,
21396030,13:23:33,13:23:33,3555,2,,,,536.75,0
21396030,13:23:46,13:23:46,3556,3,,,,720.12,0
21396030,13:24:08,13:24:08,3557,4,,,,1070.95,0
21396030,13:25:44,13:25:44,8223,5,,,,1455.08,0
21396030,13:26:20,13:26:20,3559,6,,,,1871.41,0
21396030,13:26:38,13:26:38,3560,7,,,,2109.49,0
21396030,13:27:21,13:27:21,3561,8,,,,2437.02,0
21396030,13:27:50,13:27:50,3562,9,,,,2726.34,0
21396030,13:28:01,13:28:01,3563,10,,,,2807.79,0
21396030,13:28:21,13:28:21,3564,11,,,,3036.27,0
21396030,13:28:58,13:28:58,3565,12,,,,3473.24,0
21396030,13:29:27,13:29:27,3566,13,,,,3772.82,0
21396030,13:30:00,13:30:00,3567,14,,,,4090.24,
21396030,13:30:17,13:30:17,3568,15,,,,4333.34,0
21396030,13:30:51,13:30:51,3569,16,,,,4728.39,0
21396030,13:31:22,13:31:22,3570,17,,,,5216.37,0
21396030,13:33:02,13:33:02,3548,18,,,,6742.44,0
21396030,13:33:27,13:33:27,3550,19,,,,7172.98,0
21396030,13:34:00,13:34:00,133,20,,,,7660.28,
21396030,13:34:54,13:34:54,134,21,,,,7901.01,0
21396030,13:36:01,13:36:01,135,22,,,,8129.36,0
21396030,13:36:53,13:36:53,136,23,,,,8319.26,0
21396030,13:38:10,13:38:10,137,24,,,,8564.92,0
21396030,13:39:24,13:39:24,138,25,,,,8854.61,0
21396030,13:40:09,13:40:09,139,26,,,,9046.22,0
21396030,13:40:54,13:40:54,140,27,,,,9191.2,0
21396030,13:42:07,13:42:07,141,28,,,,9463.7,0
21396030,13:43:47,13:43:47,142,29,,,,9828.48,0
21396030,13:44:48,13:44:48,143,30,,,,10079.72,0
21396030,13:45:46,13:45:46,144,31,,,,10312.57,0
21396030,13:47:00,13:47:00,771,32,,,,10620.94,
21396030,13:48:08,13:48:08,2414,33,,,,11041.73,0
21396030,13:48:55,13:48:55,2415,34,,,,11310.67,0
21396030,13:49:15,13:49:15,2416,35,,,,11409.4,0
21396030,13:50:30,13:50:30,3571,36,,,,11781.97,0
21396030,13:51:15,13:51:15,3572,37,,,,12069.6,0
21396030,13:51:49,13:51:49,3573,38,,,,12291.33,0
21396030,13:52:35,13:52:35,3574,39,,,,12481.6,0
21396030,13:53:05,13:53:05,2147,40,,,,12629.14,0
21396030,13:53:52,13:53:52,3575,41,,,,12889.34,0
21396030,13:54:26,13:54:26,3576,42,,,,13101.11,0
21396030,13:55:11,13:55:11,2155,43,,,,13328.43,0
21396030,13:55:44,13:55:44,2156,44,,,,13518.87,0
21396030,13:56:14,13:56:14,2157,45,,,,13687.72,0
21396030,13:56:46,13:56:46,2158,46,,,,13888.99,0
21396030,13:57:59,13:57:59,2159,47,,,,14235.07,0
21396030,13:58:40,13:58:40,2161,48,,,,14471.82,0
21396030,13:59:25,13:59:25,2162,49,,,,14722.02,0
21396030,14:00:08,14:00:08,3577,50,,,,14992.7,0
21396030,14:00:55,14:00:55,565,51,,,,15264.22,0
21396030,14:02:00,14:02:00,687,52,,,,15623.77,
21396030,14:02:55,14:02:55,3578,53,,,,15897.85,0
21396030,14:03:39,14:03:39,3579,54,,,,16099.95,0
21396030,14:04:17,14:04:17,3580,55,,,,16363.07,0
21396030,14:05:01,14:05:01,2540,56,,,,16612.54,0
21396030,14:05:35,14:05:35,9605,57,,,,16771.81,0
21396030,14:06:23,14:06:23,2541,58,,,,17013.16,0
21396030,14:07:00,14:07:00,9036,59,,,,17215.08,
21396030,14:08:00,14:08:00,9944,60,,1,,17798.71,
21396040,13:23:00,13:23:00,6971,1,,,1,0,
21396040,13:23:33,13:23:33,3555,2,,,,536.75,0
21396040,13:23:46,13:23:46,3556,3,,,,720.12,0
21396040,13:24:08,13:24:08,3557,4,,,,1070.95,0
21396040,13:25:44,13:25:44,8223,5,,,,1455.08,0
21396040,13:26:20,13:26:20,3559,6,,,,1871.41,0
21396040,13:26:38,13:26:38,3560,7,,,,2109.49,0
21396040,13:27:21,13:27:21,3561,8,,,,2437.02,0
21396040,13:27:50,13:27:50,3562,9,,,,2726.34,0
21396040,13:28:01,13:28:01,3563,10,,,,2807.79,0
21396040,13:28:21,13:28:21,3564,11,,,,3036.27,0
21396040,13:28:58,13:28:58,3565,12,,,,3473.24,0
21396040,13:29:27,13:29:27,3566,13,,,,3772.82,0
21396040,13:30:00,13:30:00,3567,14,,,,4090.24,
21396040,13:30:17,13:30:17,3568,15,,,,4333.34,0
21396040,13:30:51,13:30:51,3569,16,,,,4728.39,0
21396040,13:31:22,13:31:22,3570,17,,,,5216.37,0
21396040,13:33:02,13:33:02,3548,18,,,,6742.44,0
21396040,13:33:27,13:33:27,3550,19,,,,7172.98,0
21396040,13:34:00,13:34:00,133,20,,,,7660.28,
21396040,13:34:54,13:34:54,134,21,,,,7901.01,0
21396040,13:36:01,13:36:01,135,22,,,,8129.36,0
21396040,13:36:53,13:36:53,136,23,,,,8319.26,0
21396040,13:38:10,13:38:10,137,24,,,,8564.92,0
21396040,13:39:24,13:39:24,138,25,,,,8854.61,0
21396040,13:40:09,13:40:09,139,26,,,,9046.22,0
21396040,13:40:54,13:40:54,140,27,,,,9191.2,0
21396040,13:42:07,13:42:07,141,28,,,,9463.7,0
21396040,13:43:47,13:43:47,142,29,,,,9828.48,0
21396040,13:44:48,13:44:48,143,30,,,,10079.72,0
21396040,13:45:46,13:45:46,144,31,,,,10312.57,0
21396040,13:47:00,13:47:00,771,32,,,,10620.94,
21396040,13:48:08,13:48:08,2414,33,,,,11041.73,0
21396040,13:48:55,13:48:55,2415,34,,,,11310.67,0
21396040,13:49:15,13:49:15,2416,35,,,,11409.4,0
21396040,13:50:30,13:50:30,3571,36,,,,11781.97,0
21396040,13:51:15,13:51:15,3572,37,,,,12069.6,0
21396040,13:51:49,13:51:49,3573,38,,,,12291.33,0
21396040,13:52:35,13:52:35,3574,39,,,,12481.6,0
21396040,13:53:05,13:53:05,2147,40,,,,12629.14,0
21396040,13:53:52,13:53:52,3575,41,,,,12889.34,0
21396040,13:54:26,13:54:26,3576,42,,,,13101.11,0
21396040,13:55:11,13:55:11,2155,43,,,,13328.43,0
21396040,13:55:44,13:55:44,2156,44,,,,13518.87,0
21396040,13:56:14,13:56:14,2157,45,,,,13687.72,0
21396040,13:56:46,13:56:46,2158,46,,,,13888.99,0
21396040,13:57:59,13:57:59,2159,47,,,,14235.07,0
21396040,13:58:40,13:58:40,2161,48,,,,14471.82,0
21396040,13:59:25,13:59:25,2162,49,,,,14722.02,0
21396040,14:00:08,14:00:08,3577,50,,,,14992.7,0
21396040,14:00:55,14:00:55,565,51,,,,15264.22,0
21396040,14:02:00,14:02:00,687,52,,,,15623.77,
21396040,14:02:55,14:02:55,3578,53,,,,15897.85,0
21396040,14:03:39,14:03:39,3579,54,,,,16099.95,0
21396040,14:04:17,14:04:17,3580,55,,,,16363.07,0
21396040,14:05:01,14:05:01,2540,56,,,,16612.54,0
21396040,14:05:35,14:05:35,9605,57,,,,16771.81,0
21396040,14:06:23,14:06:23,2541,58,,,,17013.16,0
21396040,14:07:00,14:07:00,9036,59,,,,17215.08,
21396040,14:08:00,14:08:00,9944,60,,1,,17798.71,
21396050,13:23:00,13:23:00,6971,1,,,1,0,
21396050,13:23:33,13:23:33,3555,2,,,,536.75,0
21396050,13:23:46,13:23:46,3556,3,,,,720.12,0
21396050,13:24:08,13:24:08,3557,4,,,,1070.95,0
21396050,13:25:44,13:25:44,8223,5,,,,1455.08,0
21396050,13:26:20,13:26:20,3559,6,,,,1871.41,0
21396050,13:26:38,13:26:38,3560,7,,,,2109.49,0
21396050,13:27:21,13:27:21,3561,8,,,,2437.02,0
21396050,13:27:50,13:27:50,3562,9,,,,2726.34,0
21396050,13:28:01,13:28:01,3563,10,,,,2807.79,0
21396050,13:28:21,13:28:21,3564,11,,,,3036.27,0
21396050,13:28:58,13:28:58,3565,12,,,,3473.24,0
21396050,13:29:27,13:29:27,3566,13,,,,3772.82,0
21396050,13:30:00,13:30:00,3567,14,,,,4090.24,
21396050,13:30:17,13:30:17,3568,15,,,,4333.34,0
21396050,13:30:51,13:30:51,3569,16,,,,4728.39,0
21396050,13:31:22,13:31:22,3570,17,,,,5216.37,0
21396050,13:33:02,13:33:02,3548,18,,,,6742.44,0
21396050,13:33:27,13:33:27,3550,19,,,,7172.98,0
21396050,13:34:00,13:34:00,133,20,,,,7660.28,
21396050,13:34:54,13:34:54,134,21,,,,7901.01,0
21396050,13:36:01,13:36:01,135,22,,,,8129.36,0
21396050,13:36:53,13:36:53,136,23,,,,8319.26,0
21396050,13:38:10,13:38:10,137,24,,,,8564.92,0
21396050,13:39:24,13:39:24,138,25,,,,8854.61,0
21396050,13:40:09,13:40:09,139,26,,,,9046.22,0
21396050,13:40:54,13:40:54,140,27,,,,9191.2,0
21396050,13:42:07,13:42:07,141,28,,,,9463.7,0
21396050,13:43:47,13:43:47,142,29,,,,9828.48,0
21396050,13:44:48,13:44:48,143,30,,,,10079.72,0
21396050,13:45:46,13:45:46,144,31,,,,10312.57,0
21396050,13:47:00,13:47:00,771,32,,,,10620.94,
21396050,13:48:08,13:48:08,2414,33,,,,11041.73,0
21396050,13:48:55,13:48:55,2415,34,,,,11310.67,0
21396050,13:49:15,13:49:15,2416,35,,,,11409.4,0
21396050,13:50:30,13:50:30,3571,36,,,,11781.97,0
21396050,13:51:15,13:51:15,3572,37,,,,12069.6,0
21396050,13:51:49,13:51:49,3573,38,,,,12291.33,0
21396050,13:52:35,13:52:35,3574,39,,,,12481.6,0
21396050,13:53:05,13:53:05,2147,40,,,,12629.14,0
21396050,13:53:52,13:53:52,3575,41,,,,12889.34,0
21396050,13:54:26,13:54:26,3576,42,,,,13101.11,0
21396050,13:55:11,13:55:11,2155,43,,,,13328.43,0
21396050,13:55:44,13:55:44,2156,44,,,,13518.87,0
21396050,13:56:14,13:56:14,2157,45,,,,13687.72,0
21396050,13:56:46,13:56:46,2158,46,,,,13888.99,0
21396050,13:57:59,13:57:59,2159,47,,,,14235.07,0
21396050,13:58:40,13:58:40,2161,48,,,,14471.82,0
21396050,13:59:25,13:59:25,2162,49,,,,14722.02,0
21396050,14:00:08,14:00:08,3577,50,,,,14992.7,0
21396050,14:00:55,14:00:55,565,51,,,,15264.22,0
21396050,14:02:00,14:02:00,687,52,,,,15623.77,
21396050,14:02:55,14:02:55,3578,53,,,,15897.85,0
21396050,14:03:39,14:03:39,3579,54,,,,16099.95,0
21396050,14:04:17,14:04:17,3580,55,,,,16363.07,0
21396050,14:05:01,14:05:01,2540,56,,,,16612.54,0
21396050,14:05:35,14:05:35,9605,57,,,,16771.81,0
21396050,14:06:23,14:06:23,2541,58,,,,17013.16,0
21396050,14:07:00,14:07:00,9036,59,,,,17215.08,
21396050,14:08:00,14:08:00,9944,60,,1,,17798.71,
21396060,13:23:00,13:23:00,6971,1,,,1,0,
21396060,13:23:33,13:23:33,3555,2,,,,536.75,0
21396060,13:23:46,13:23:46,3556,3,,,,720.12,0
21396060,13:24:08,13:24:08,3557,4,,,,1070.95,0
21396060,13:25:44,13:25:44,8223,5,,,,1455.08,0
21396060,13:26:20,13:26:20,3559,6,,,,1871.41,0
21396060,13:26:38,13:26:38,3560,7,,,,2109.49,0
21396060,13:27:21,13:27:21,3561,8,,,,2437.02,0
21396060,13:27:50,13:27:50,3562,9,,,,2726.34,0
21396060,13:28:01,13:28:01,3563,10,,,,2807.79,0
21396060,13:28:21,13:28:21,3564,11,,,,3036.27,0
21396060,13:28:58,13:28:58,3565,12,,,,3473.24,0
21396060,13:29:27,13:29:27,3566,13,,,,3772.82,0
21396060,13:30:00,13:30:00,3567,14,,,,4090.24,
21396060,13:30:17,13:30:17,3568,15,,,,4333.34,0
21396060,13:30:51,13:30:51,3569,16,,,,4728.39,0
21396060,13:31:22,13:31:22,3570,17,,,,5216.37,0
21396060,13:33:02,13:33:02,3548,18,,,,6742.44,0
21396060,13:33:27,13:33:27,3550,19,,,,7172.98,0
21396060,13:34:00,13:34:00,133,20,,,,7660.28,
21396060,13:34:54,13:34:54,134,21,,,,7901.01,0
21396060,13:36:01,13:36:01,135,22,,,,8129.36,0
21396060,13:36:53,13:36:53,136,23,,,,8319.26,0
21396060,13:38:10,13:38:10,137,24,,,,8564.92,0
21396060,13:39:24,13:39:24,138,25,,,,8854.61,0
21396060,13:40:09,13:40:09,139,26,,,,9046.22,0
21396060,13:40:54,13:40:54,140,27,,,,9191.2,0
21396060,13:42:07,13:42:07,141,28,,,,9463.7,0
21396060,13:43:47,13:43:47,142,29,,,,9828.48,0
21396060,13:44:48,13:44:48,143,30,,,,10079.72,0
21396060,13:45:46,13:45:46,144,31,,,,10312.57,0
21396060,13:47:00,13:47:00,771,32,,,,10620.94,
21396060,13:48:08,13:48:08,2414,33,,,,11041.73,0
21396060,13:48:55,13:48:55,2415,34,,,,11310.67,0
21396060,13:49:15,13:49:15,2416,35,,,,11409.4,0
21396060,13:50:30,13:50:30,3571,36,,,,11781.97,0
21396060,13:51:15,13:51:15,3572,37,,,,12069.6,0
21396060,13:51:49,13:51:49,3573,38,,,,12291.33,0
21396060,13:52:35,13:52:35,3574,39,,,,12481.6,0
21396060,13:53:05,13:53:05,2147,40,,,,12629.14,0
21396060,13:53:52,13:53:52,3575,41,,,,12889.34,0
21396060,13:54:26,13:54:26,3576,42,,,,13101.11,0
21396060,13:55:11,13:55:11,2155,43,,,,13328.43,0
21396060,13:55:44,13:55:44,2156,44,,,,13518.87,0
21396060,13:56:14,13:56:14,2157,45,,,,13687.72,0
21396060,13:56:46,13:56:46,2158,46,,,,13888.99,0
21396060,13:57:59,13:57:59,2159,47,,,,14235.07,0
21396060,13:58:40,13:58:40,2161,48,,,,14471.82,0
21396060,13:59:25,13:59:25,2162,49,,,,14722.02,0
21396060,14:00:08,14:00:08,3577,50,,,,14992.7,0
21396060,14:00:55,14:00:55,565,51,,,,15264.22,0
21396060,14:02:00,14:02:00,687,52,,,,15623.77,
21396060,14:02:55,14:02:55,3578,53,,,,15897.85,0
21396060,14:03:39,14:03:39,3579,54,,,,16099.95,0
21396060,14:04:17,14:04:17,3580,55,,,,16363.07,0
21396060,14:05:01,14:05:01,2540,56,,,,16612.54,0
21396060,14:05:35,14:05:35,9605,57,,,,16771.81,0
21396060,14:06:23,14:06:23,2541,58,,,,17013.16,0
21396060,14:07:00,14:07:00,9036,59,,,,17215.08,
21396060,14:08:00,14:08:00,9944,60,,1,,17798.71,
21396120,13:23:00,13:23:00,6971,1,,,1,0,
21396120,13:23:33,13:23:33,3555,2,,,,536.75,0
21396120,13:23:46,13:23:46,3556,3,,,,720.12,0
21396120,13:24:08,13:24:08,3557,4,,,,1070.95,0
21396120,13:25:44,13:25:44,8223,5,,,,1455.08,0
21396120,13:26:20,13:26:20,3559,6,,,,1871.41,0
21396120,13:26:38,13:26:38,3560,7,,,,2109.49,0
21396120,13:27:21,13:27:21,3561,8,,,,2437.02,0
21396120,13:27:50,13:27:50,3562,9,,,,2726.34,0
21396120,13:28:01,13:28:01,3563,10,,,,2807.79,0
21396120,13:28:21,13:28:21,3564,11,,,,3036.27,0
21396120,13:28:58,13:28:58,3565,12,,,,3473.24,0
21396120,13:29:27,13:29:27,3566,13,,,,3772.82,0
21396120,13:30:00,13:30:00,3567,14,,,,4090.24,
21396120,13:30:17,13:30:17,3568,15,,,,4333.34,0
21396120,13:30:51,13:30:51,3569,16,,,,4728.39,0
21396120,13:31:22,13:31:22,3570,17,,,,5216.37,0
21396120,13:33:02,13:33:02,3548,18,,,,6742.44,0
21396120,13:33:27,13:33:27,3550,19,,,,7172.98,0
21396120,13:34:00,13:34:00,133,20,,,,7660.28,
21396120,13:34:54,13:34:54,134,21,,,,7901.01,0
21396120,13:36:01,13:36:01,135,22,,,,8129.36,0
21396120,13:36:53,13:36:53,136,23,,,,8319.26,0
21396120,13:38:10,13:38:10,137,24,,,,8564.92,0
21396120,13:39:24,13:39:24,138,25,,,,8854.61,0
21396120,13:40:09,13:40:09,139,26,,,,9046.22,0
21396120,13:40:54,13:40:54,140,27,,,,9191.2,0
21396120,13:42:07,13:42:07,141,28,,,,9463.7,0
21396120,13:43:47,13:43:47,142,29,,,,9828.48,0
21396120,13:44:48,13:44:48,143,30,,,,10079.72,0
21396120,13:45:46,13:45:46,144,31,,,,10312.57,0
21396120,13:47:00,13:47:00,771,32,,,,10620.94,
21396120,13:48:08,13:48:08,2414,33,,,,11041.73,0
21396120,13:48:55,13:48:55,2415,34,,,,11310.67,0
21396120,13:49:15,13:49:15,2416,35,,,,11409.4,0
21396120,13:50:30,13:50:30,3571,36,,,,11781.97,0
21396120,13:51:15,13:51:15,3572,37,,,,12069.6,0
21396120,13:51:49,13:51:49,3573,38,,,,12291.33,0
21396120,13:52:35,13:52:35,3574,39,,,,12481.6,0
21396120,13:53:05,13:53:05,2147,40,,,,12629.14,0
21396120,13:53:52,13:53:52,3575,41,,,,12889.34,0
21396120,13:54:26,13:54:26,3576,42,,,,13101.11,0
21396120,13:55:11,13:55:11,2155,43,,,,13328.43,0
21396120,13:55:44,13:55:44,2156,44,,,,13518.87,0
21396120,13:56:14,13:56:14,2157,45,,,,13687.72,0
21396120,13:56:46,13:56:46,2158,46,,,,13888.99,0
21396120,13:57:59,13:57:59,2159,47,,,,14235.07,0
21396120,13:58:40,13:58:40,2161,48,,,,14471.82,0
21396120,13:59:25,13:59:25,2162,49,,,,14722.02,0
21396120,14:00:08,14:00:08,3577,50,,,,14992.7,0
21396120,14:00:55,14:00:55,565,51,,,,15264.22,0
21396120,14:02:00,14:02:00,687,52,,,,15623.77,
21396120,14:02:55,14:02:55,3578,53,,,,15897.85,0
21396120,14:03:39,14:03:39,3579,54,,,,16099.95,0
21396120,14:04:17,14:04:17,3580,55,,,,16363.07,0
21396120,14:05:01,14:05:01,2540,56,,,,16612.54,0
21396120,14:05:35,14:05:35,9605,57,,,,16771.81,0
21396120,14:06:23,14:06:23,2541,58,,,,17013.16,0
21396120,14:07:00,14:07:00,9036,59,,,,17215.08,
21396120,14:08:00,14:08:00,9944,60,,1,,17798.71,
21429090,13:59:00,13:59:00,6588,1,,,1,0,
21429090,14:00:00,14:00:00,9517,2,,,,307.96,
21429090,14:00:29,14:00:29,7398,3,,,,516.81,0
21429090,14:01:09,14:01:09,8246,4,,,,752.44,0
21429090,14:02:07,14:02:07,6599,5,,,,1076.16,0
21429090,14:03:08,14:03:08,6600,6,,,,1524.28,0
21429090,14:03:43,14:03:43,10034,7,,,,1764.97,0
21429090,14:04:17,14:04:17,8074,8,,,,2018.93,0
21429090,14:05:36,14:05:36,10585,9,,,,2617.14,0
21429090,14:07:00,14:07:00,6971,10,,,,3239.91,
21429090,14:07:33,14:07:33,3555,11,,,,3776.66,0
21429090,14:07:46,14:07:46,3556,12,,,,3960.03,0
21429090,14:08:08,14:08:08,3557,13,,,,4310.86,0
21429090,14:09:44,14:09:44,8223,14,,,,4694.99,0
21429090,14:10:20,14:10:20,3559,15,,,,5111.32,0
21429090,14:10:38,14:10:38,3560,16,,,,5349.4,0
21429090,14:11:21,14:11:21,3561,17,,,,5676.93,0
21429090,14:11:50,14:11:50,3562,18,,,,5966.25,0
21429090,14:12:01,14:12:01,3563,19,,,,6047.7,0
21429090,14:12:21,14:12:21,3564,20,,,,6276.18,0
21429090,14:12:58,14:12:58,3565,21,,,,6713.15,0
21429090,14:13:27,14:13:27,3566,22,,,,7012.73,0
21429090,14:14:00,14:14:00,3567,23,,,,7330.15,
21429090,14:14:17,14:14:17,3568,24,,,,7573.25,0
21429090,14:14:51,14:14:51,3569,25,,,,7968.3,0
21429090,14:15:22,14:15:22,3570,26,,,,8456.28,0
21429090,14:17:02,14:17:02,3548,27,,,,9982.35,0
21429090,14:17:27,14:17:27,3550,28,,,,10412.89,0
21429090,14:18:00,14:18:00,133,29,,,,10900.19,
21429090,14:18:54,14:18:54,134,30,,,,11140.92,0
21429090,14:20:01,14:20:01,135,31,,,,11369.27,0
21429090,14:20:53,14:20:53,136,32,,,,11559.17,0
21429090,14:22:10,14:22:10,137,33,,,,11804.83,0
21429090,14:23:24,14:23:24,138,34,,,,12094.52,0
21429090,14:24:09,14:24:09,139,35,,,,12286.13,0
21429090,14:24:54,14:24:54,140,36,,,,12431.11,0
21429090,14:26:07,14:26:07,141,37,,,,12703.61,0
21429090,14:27:47,14:27:47,142,38,,,,13068.39,0
21429090,14:28:48,14:28:48,143,39,,,,13319.63,0
21429090,14:29:46,14:29:46,144,40,,,,13552.48,0
21429090,14:31:00,14:31:00,771,41,,,,13860.85,
21429090,14:32:08,14:32:08,2414,42,,,,14281.64,0
21429090,14:32:55,14:32:55,2415,43,,,,14550.58,0
21429090,14:33:15,14:33:15,2416,44,,,,14649.31,0
21429090,14:34:30,14:34:30,3571,45,,,,15021.88,0
21429090,14:35:15,14:35:15,3572,46,,,,15309.51,0
21429090,14:35:49,14:35:49,3573,47,,,,15531.24,0
21429090,14:36:35,14:36:35,3574,48,,,,15721.51,0
21429090,14:37:05,14:37:05,2147,49,,,,15869.05,0
21429090,14:37:52,14:37:52,3575,50,,,,16129.25,0
21429090,14:38:26,14:38:26,3576,51,,,,16341.02,0
21429090,14:39:11,14:39:11,2155,52,,,,16568.34,0
21429090,14:39:44,14:39:44,2156,53,,,,16758.78,0
21429090,14:40:14,14:40:14,2157,54,,,,16927.63,0
21429090,14:40:46,14:40:46,2158,55,,,,17128.9,0
21429090,14:41:59,14:41:59,2159,56,,,,17474.98,0
21429090,14:42:40,14:42:40,2161,57,,,,17711.73,0
21429090,14:43:25,14:43:25,2162,58,,,,17961.93,0
21429090,14:44:08,14:44:08,3577,59,,,,18232.61,0
21429090,14:44:55,14:44:55,565,60,,,,18504.13,0
21429090,14:46:00,14:46:00,687,61,,,,18863.68,
21429090,14:46:55,14:46:55,3578,62,,,,19137.76,0
21429090,14:47:39,14:47:39,3579,63,,,,19339.86,0
21429090,14:48:17,14:48:17,3580,64,,,,19602.98,0
21429090,14:49:01,14:49:01,2540,65,,,,19852.45,0
21429090,14:49:35,14:49:35,9605,66,,,,20011.72,0
21429090,14:50:23,14:50:23,2541,67,,,,20253.07,0
21429090,14:51:00,14:51:00,9036,68,,,,20454.99,
21429090,14:52:00,14:52:00,9944,69,,1,,21033.68,
21437020,07:29:00,07:29:00,6588,1,,,1,0,
21437020,07:30:00,07:30:00,9517,2,,,,307.96,
21437020,07:30:33,07:30:33,7398,3,,,,516.81,0
21437020,07:31:19,07:31:19,8246,4,,,,752.44,0
21437020,07:32:25,07:32:25,6599,5,,,,1076.16,0
21437020,07:33:35,07:33:35,6600,6,,,,1524.28,0
21437020,07:34:14,07:34:14,10034,7,,,,1764.97,0
21437020,07:34:54,07:34:54,8074,8,,,,2018.93,0
21437020,07:36:24,07:36:24,10585,9,,,,2617.14,0
21437020,07:38:00,07:38:00,6971,10,,,,3239.91,
21437020,07:38:42,07:38:42,3555,11,,,,3776.66,0
21437020,07:39:00,07:39:00,3556,12,,,,3960.03,0
21437020,07:39:27,07:39:27,3557,13,,,,4310.86,0
21437020,07:41:31,07:41:31,8223,14,,,,4694.99,0
21437020,07:42:18,07:42:18,3559,15,,,,5111.32,0
21437020,07:42:40,07:42:40,3560,16,,,,5349.4,0
21437020,07:43:35,07:43:35,3561,17,,,,5676.93,0
21437020,07:44:13,07:44:13,3562,18,,,,5966.25,0
21437020,07:44:27,07:44:27,3563,19,,,,6047.7,0
21437020,07:44:53,07:44:53,3564,20,,,,6276.18,0
21437020,07:45:41,07:45:41,3565,21,,,,6713.15,0
21437020,07:46:18,07:46:18,3566,22,,,,7012.73,0
21437020,07:47:00,07:47:00,3567,23,,,,7330.15,
21437020,07:47:22,07:47:22,3568,24,,,,7573.25,0
21437020,07:48:04,07:48:04,3569,25,,,,7968.3,0
21437020,07:48:42,07:48:42,3570,26,,,,8456.28,0
21437020,07:50:48,07:50:48,3548,27,,,,9982.35,0
21437020,07:51:19,07:51:19,3550,28,,,,10412.89,0
21437020,07:52:00,07:52:00,133,29,,,,10900.19,
21437020,07:52:41,07:52:41,134,30,,,,11140.92,0
21437020,07:53:33,07:53:33,135,31,,,,11369.27,0
21437020,07:54:13,07:54:13,136,32,,,,11559.17,0
21437020,07:55:12,07:55:12,137,33,,,,11804.83,0
21437020,07:56:09,07:56:09,138,34,,,,12094.52,0
21437020,07:56:43,07:56:43,139,35,,,,12286.13,0
21437020,07:57:18,07:57:18,140,36,,,,12431.11,0
21437020,07:58:15,07:58:15,141,37,,,,12703.61,0
21437020,07:59:31,07:59:31,142,38,,,,13068.39,0
21437020,08:00:18,08:00:18,143,39,,,,13319.63,0
21437020,08:01:03,08:01:03,144,40,,,,13552.48,0
21437020,08:02:00,08:02:00,771,41,,,,13860.85,
21437020,08:03:17,08:03:17,2414,42,,,,14281.64,0
21437020,08:04:11,08:04:11,2415,43,,,,14550.58,0
21437020,08:04:33,08:04:33,2416,44,,,,14649.31,0
21437020,08:05:58,08:05:58,3571,45,,,,15021.88,0
21437020,08:06:49,08:06:49,3572,46,,,,15309.51,0
21437020,08:07:28,08:07:28,3573,47,,,,15531.24,0
21437020,08:08:19,08:08:19,3574,48,,,,15721.51,0
21437020,08:08:53,08:08:53,2147,49,,,,15869.05,0
21437020,08:09:47,08:09:47,3575,50,,,,16129.25,0
21437020,08:10:26,08:10:26,3576,51,,,,16341.02,0
21437020,08:11:17,08:11:17,2155,52,,,,16568.34,0
21437020,08:11:53,08:11:53,2156,53,,,,16758.78,0
21437020,08:12:28,08:12:28,2157,54,,,,16927.63,0
21437020,08:13:04,08:13:04,2158,55,,,,17128.9,0
21437020,08:14:27,08:14:27,2159,56,,,,17474.98,0
21437020,08:15:13,08:15:13,2161,57,,,,17711.73,0
21437020,08:16:04,08:16:04,2162,58,,,,17961.93,0
21437020,08:16:53,08:16:53,3577,59,,,,18232.61,0
21437020,08:17:46,08:17:46,565,60,,,,18504.13,0
21437020,08:19:00,08:19:00,687,61,,,,18863.68,
21437020,08:20:17,08:20:17,3578,62,,,,19137.76,0
21437020,08:21:18,08:21:18,3579,63,,,,19339.86,0
21437020,08:22:13,08:22:13,3580,64,,,,19602.98,0
21437020,08:23:14,08:23:14,2540,65,,,,19852.45,0
21437020,08:24:01,08:24:01,9605,66,,,,20011.72,0
21437020,08:25:09,08:25:09,2541,67,,,,20253.07,0
21437020,08:26:00,08:26:00,9036,68,,,,20454.99,
21437020,08:27:00,08:27:00,9944,69,,1,,21033.68,
21437030,07:29:00,07:29:00,6588,1,,,1,0,
21437030,07:30:00,07:30:00,9517,2,,,,307.96,
21437030,07:30:33,07:30:33,7398,3,,,,516.81,0
21437030,07:31:19,07:31:19,8246,4,,,,752.44,0
21437030,07:32:25,07:32:25,6599,5,,,,1076.16,0
21437030,07:33:35,07:33:35,6600,6,,,,1524.28,0
21437030,07:34:14,07:34:14,10034,7,,,,1764.97,0
21437030,07:34:54,07:34:54,8074,8,,,,2018.93,0
21437030,07:36:24,07:36:24,10585,9,,,,2617.14,0
21437030,07:38:00,07:38:00,6971,10,,,,3239.91,
21437030,07:38:42,07:38:42,3555,11,,,,3776.66,0
21437030,07:39:00,07:39:00,3556,12,,,,3960.03,0
21437030,07:39:27,07:39:27,3557,13,,,,4310.86,0
21437030,07:41:31,07:41:31,8223,14,,,,4694.99,0
21437030,07:42:18,07:42:18,3559,15,,,,5111.32,0
21437030,07:42:40,07:42:40,3560,16,,,,5349.4,0
21437030,07:43:35,07:43:35,3561,17,,,,5676.93,0
21437030,07:44:13,07:44:13,3562,18,,,,5966.25,0
21437030,07:44:27,07:44:27,3563,19,,,,6047.7,0
21437030,07:44:53,07:44:53,3564,20,,,,6276.18,0
21437030,07:45:41,07:45:41,3565,21,,,,6713.15,0
21437030,07:46:18,07:46:18,3566,22,,,,7012.73,0
21437030,07:47:00,07:47:00,3567,23,,,,7330.15,
21437030,07:47:22,07:47:22,3568,24,,,,7573.25,0
21437030,07:48:04,07:48:04,3569,25,,,,7968.3,0
21437030,07:48:42,07:48:42,3570,26,,,,8456.28,0
21437030,07:50:48,07:50:48,3548,27,,,,9982.35,0
21437030,07:51:19,07:51:19,3550,28,,,,10412.89,0
21437030,07:52:00,07:52:00,133,29,,,,10900.19,
21437030,07:52:41,07:52:41,134,30,,,,11140.92,0
21437030,07:53:33,07:53:33,135,31,,,,11369.27,0
21437030,07:54:13,07:54:13,136,32,,,,11559.17,0
21437030,07:55:12,07:55:12,137,33,,,,11804.83,0
21437030,07:56:09,07:56:09,138,34,,,,12094.52,0
21437030,07:56:43,07:56:43,139,35,,,,12286.13,0
21437030,07:57:18,07:57:18,140,36,,,,12431.11,0
21437030,07:58:15,07:58:15,141,37,,,,12703.61,0
21437030,07:59:31,07:59:31,142,38,,,,13068.39,0
21437030,08:00:18,08:00:18,143,39,,,,13319.63,0
21437030,08:01:03,08:01:03,144,40,,,,13552.48,0
21437030,08:02:00,08:02:00,771,41,,,,13860.85,
21437030,08:03:17,08:03:17,2414,42,,,,14281.64,0
21437030,08:04:11,08:04:11,2415,43,,,,14550.58,0
21437030,08:04:33,08:04:33,2416,44,,,,14649.31,0
21437030,08:05:58,08:05:58,3571,45,,,,15021.88,0
21437030,08:06:49,08:06:49,3572,46,,,,15309.51,0
21437030,08:07:28,08:07:28,3573,47,,,,15531.24,0
21437030,08:08:19,08:08:19,3574,48,,,,15721.51,0
21437030,08:08:53,08:08:53,2147,49,,,,15869.05,0
21437030,08:09:47,08:09:47,3575,50,,,,16129.25,0
21437030,08:10:26,08:10:26,3576,51,,,,16341.02,0
21437030,08:11:17,08:11:17,2155,52,,,,16568.34,0
21437030,08:11:53,08:11:53,2156,53,,,,16758.78,0
21437030,08:12:28,08:12:28,2157,54,,,,16927.63,0
21437030,08:13:04,08:13:04,2158,55,,,,17128.9,0
21437030,08:14:27,08:14:27,2159,56,,,,17474.98,0
21437030,08:15:13,08:15:13,2161,57,,,,17711.73,0
21437030,08:16:04,08:16:04,2162,58,,,,17961.93,0
21437030,08:16:53,08:16:53,3577,59,,,,18232.61,0
21437030,08:17:46,08:17:46,565,60,,,,18504.13,0
21437030,08:19:00,08:19:00,687,61,,,,18863.68,
21437030,08:20:17,08:20:17,3578,62,,,,19137.76,0
21437030,08:21:18,08:21:18,3579,63,,,,19339.86,0
21437030,08:22:13,08:22:13,3580,64,,,,19602.98,0
21437030,08:23:14,08:23:14,2540,65,,,,19852.45,0
21437030,08:24:01,08:24:01,9605,66,,,,20011.72,0
21437030,08:25:09,08:25:09,2541,67,,,,20253.07,0
21437030,08:26:00,08:26:00,9036,68,,,,20454.99,
21437030,08:27:00,08:27:00,9944,69,,1,,21033.68,
21437040,07:29:00,07:29:00,6588,1,,,1,0,
21437040,07:30:00,07:30:00,9517,2,,,,307.96,
21437040,07:30:33,07:30:33,7398,3,,,,516.81,0
21437040,07:31:19,07:31:19,8246,4,,,,752.44,0
21437040,07:32:25,07:32:25,6599,5,,,,1076.16,0
21437040,07:33:35,07:33:35,6600,6,,,,1524.28,0
21437040,07:34:14,07:34:14,10034,7,,,,1764.97,0
21437040,07:34:54,07:34:54,8074,8,,,,2018.93,0
21437040,07:36:24,07:36:24,10585,9,,,,2617.14,0
21437040,07:38:00,07:38:00,6971,10,,,,3239.91,
21437040,07:38:42,07:38:42,3555,11,,,,3776.66,0
21437040,07:39:00,07:39:00,3556,12,,,,3960.03,0
21437040,07:39:27,07:39:27,3557,13,,,,4310.86,0
21437040,07:41:31,07:41:31,8223,14,,,,4694.99,0
21437040,07:42:18,07:42:18,3559,15,,,,5111.32,0
21437040,07:42:40,07:42:40,3560,16,,,,5349.4,0
21437040,07:43:35,07:43:35,3561,17,,,,5676.93,0
21437040,07:44:13,07:44:13,3562,18,,,,5966.25,0
21437040,07:44:27,07:44:27,3563,19,,,,6047.7,0
21437040,07:44:53,07:44:53,3564,20,,,,6276.18,0
21437040,07:45:41,07:45:41,3565,21,,,,6713.15,0
21437040,07:46:18,07:46:18,3566,22,,,,7012.73,0
21437040,07:47:00,07:47:00,3567,23,,,,7330.15,
21437040,07:47:22,07:47:22,3568,24,,,,7573.25,0
21437040,07:48:04,07:48:04,3569,25,,,,7968.3,0
21437040,07:48:42,07:48:42,3570,26,,,,8456.28,0
21437040,07:50:48,07:50:48,3548,27,,,,9982.35,0
21437040,07:51:19,07:51:19,3550,28,,,,10412.89,0
21437040,07:52:00,07:52:00,133,29,,,,10900.19,
21437040,07:52:41,07:52:41,134,30,,,,11140.92,0
21437040,07:53:33,07:53:33,135,31,,,,11369.27,0
21437040,07:54:13,07:54:13,136,32,,,,11559.17,0
21437040,07:55:12,07:55:12,137,33,,,,11804.83,0
21437040,07:56:09,07:56:09,138,34,,,,12094.52,0
21437040,07:56:43,07:56:43,139,35,,,,12286.13,0
21437040,07:57:18,07:57:18,140,36,,,,12431.11,0
21437040,07:58:15,07:58:15,141,37,,,,12703.61,0
21437040,07:59:31,07:59:31,142,38,,,,13068.39,0
21437040,08:00:18,08:00:18,143,39,,,,13319.63,0
21437040,08:01:03,08:01:03,144,40,,,,13552.48,0
21437040,08:02:00,08:02:00,771,41,,,,13860.85,
21437040,08:03:17,08:03:17,2414,42,,,,14281.64,0
21437040,08:04:11,08:04:11,2415,43,,,,14550.58,0
21437040,08:04:33,08:04:33,2416,44,,,,14649.31,0
21437040,08:05:58,08:05:58,3571,45,,,,15021.88,0
21437040,08:06:49,08:06:49,3572,46,,,,15309.51,0
21437040,08:07:28,08:07:28,3573,47,,,,15531.24,0
21437040,08:08:19,08:08:19,3574,48,,,,15721.51,0
21437040,08:08:53,08:08:53,2147,49,,,,15869.05,0
21437040,08:09:47,08:09:47,3575,50,,,,16129.25,0
21437040,08:10:26,08:10:26,3576,51,,,,16341.02,0
21437040,08:11:17,08:11:17,2155,52,,,,16568.34,0
21437040,08:11:53,08:11:53,2156,53,,,,16758.78,0
21437040,08:12:28,08:12:28,2157,54,,,,16927.63,0
21437040,08:13:04,08:13:04,2158,55,,,,17128.9,0
21437040,08:14:27,08:14:27,2159,56,,,,17474.98,0
21437040,08:15:13,08:15:13,2161,57,,,,17711.73,0
21437040,08:16:04,08:16:04,2162,58,,,,17961.93,0
21437040,08:16:53,08:16:53,3577,59,,,,18232.61,0
21437040,08:17:46,08:17:46,565,60,,,,18504.13,0
21437040,08:19:00,08:19:00,687,61,,,,18863.68,
21437040,08:20:17,08:20:17,3578,62,,,,19137.76,0
21437040,08:21:18,08:21:18,3579,63,,,,19339.86,0
21437040,08:22:13,08:22:13,3580,64,,,,19602.98,0
21437040,08:23:14,08:23:14,2540,65,,,,19852.45,0
21437040,08:24:01,08:24:01,9605,66,,,,20011.72,0
21437040,08:25:09,08:25:09,2541,67,,,,20253.07,0
21437040,08:26:00,08:26:00,9036,68,,,,20454.99,
21437040,08:27:00,08:27:00,9944,69,,1,,21033.68,
21437050,07:29:00,07:29:00,6588,1,,,1,0,
21437050,07:30:00,07:30:00,9517,2,,,,307.96,
21437050,07:30:33,07:30:33,7398,3,,,,516.81,0
21437050,07:31:19,07:31:19,8246,4,,,,752.44,0
21437050,07:32:25,07:32:25,6599,5,,,,1076.16,0
21437050,07:33:35,07:33:35,6600,6,,,,1524.28,0
21437050,07:34:14,07:34:14,10034,7,,,,1764.97,0
21437050,07:34:54,07:34:54,8074,8,,,,2018.93,0
21437050,07:36:24,07:36:24,10585,9,,,,2617.14,0
21437050,07:38:00,07:38:00,6971,10,,,,3239.91,
21437050,07:38:42,07:38:42,3555,11,,,,3776.66,0
21437050,07:39:00,07:39:00,3556,12,,,,3960.03,0
21437050,07:39:27,07:39:27,3557,13,,,,4310.86,0
21437050,07:41:31,07:41:31,8223,14,,,,4694.99,0
21437050,07:42:18,07:42:18,3559,15,,,,5111.32,0
21437050,07:42:40,07:42:40,3560,16,,,,5349.4,0
21437050,07:43:35,07:43:35,3561,17,,,,5676.93,0
21437050,07:44:13,07:44:13,3562,18,,,,5966.25,0
21437050,07:44:27,07:44:27,3563,19,,,,6047.7,0
21437050,07:44:53,07:44:53,3564,20,,,,6276.18,0
21437050,07:45:41,07:45:41,3565,21,,,,6713.15,0
21437050,07:46:18,07:46:18,3566,22,,,,7012.73,0
21437050,07:47:00,07:47:00,3567,23,,,,7330.15,
21437050,07:47:22,07:47:22,3568,24,,,,7573.25,0
21437050,07:48:04,07:48:04,3569,25,,,,7968.3,0
21437050,07:48:42,07:48:42,3570,26,,,,8456.28,0
21437050,07:50:48,07:50:48,3548,27,,,,9982.35,0
21437050,07:51:19,07:51:19,3550,28,,,,10412.89,0
21437050,07:52:00,07:52:00,133,29,,,,10900.19,
21437050,07:52:41,07:52:41,134,30,,,,11140.92,0
21437050,07:53:33,07:53:33,135,31,,,,11369.27,0
21437050,07:54:13,07:54:13,136,32,,,,11559.17,0
21437050,07:55:12,07:55:12,137,33,,,,11804.83,0
21437050,07:56:09,07:56:09,138,34,,,,12094.52,0
21437050,07:56:43,07:56:43,139,35,,,,12286.13,0
21437050,07:57:18,07:57:18,140,36,,,,12431.11,0
21437050,07:58:15,07:58:15,141,37,,,,12703.61,0
21437050,07:59:31,07:59:31,142,38,,,,13068.39,0
21437050,08:00:18,08:00:18,143,39,,,,13319.63,0
21437050,08:01:03,08:01:03,144,40,,,,13552.48,0
21437050,08:02:00,08:02:00,771,41,,,,13860.85,
21437050,08:03:17,08:03:17,2414,42,,,,14281.64,0
21437050,08:04:11,08:04:11,2415,43,,,,14550.58,0
21437050,08:04:33,08:04:33,2416,44,,,,14649.31,0
21437050,08:05:58,08:05:58,3571,45,,,,15021.88,0
21437050,08:06:49,08:06:49,3572,46,,,,15309.51,0
21437050,08:07:28,08:07:28,3573,47,,,,15531.24,0
21437050,08:08:19,08:08:19,3574,48,,,,15721.51,0
21437050,08:08:53,08:08:53,2147,49,,,,15869.05,0
21437050,08:09:47,08:09:47,3575,50,,,,16129.25,0
21437050,08:10:26,08:10:26,3576,51,,,,16341.02,0
21437050,08:11:17,08:11:17,2155,52,,,,16568.34,0
21437050,08:11:53,08:11:53,2156,53,,,,16758.78,0
21437050,08:12:28,08:12:28,2157,54,,,,16927.63,0
21437050,08:13:04,08:13:04,2158,55,,,,17128.9,0
21437050,08:14:27,08:14:27,2159,56,,,,17474.98,0
21437050,08:15:13,08:15:13,2161,57,,,,17711.73,0
21437050,08:16:04,08:16:04,2162,58,,,,17961.93,0
21437050,08:16:53,08:16:53,3577,59,,,,18232.61,0
21437050,08:17:46,08:17:46,565,60,,,,18504.13,0
21437050,08:19:00,08:19:00,687,61,,,,18863.68,
21437050,08:20:17,08:20:17,3578,62,,,,19137.76,0
21437050,08:21:18,08:21:18,3579,63,,,,19339.86,0
21437050,08:22:13,08:22:13,3580,64,,,,19602.98,0
21437050,08:23:14,08:23:14,2540,65,,,,19852.45,0
21437050,08:24:01,08:24:01,9605,66,,,,20011.72,0
21437050,08:25:09,08:25:09,2541,67,,,,20253.07,0
21437050,08:26:00,08:26:00,9036,68,,,,20454.99,
21437050,08:27:00,08:27:00,9944,69,,1,,21033.68,
21437060,07:29:00,07:29:00,6588,1,,,1,0,
21437060,07:30:00,07:30:00,9517,2,,,,307.96,
21437060,07:30:33,07:30:33,7398,3,,,,516.81,0
21437060,07:31:19,07:31:19,8246,4,,,,752.44,0
21437060,07:32:25,07:32:25,6599,5,,,,1076.16,0
21437060,07:33:35,07:33:35,6600,6,,,,1524.28,0
21437060,07:34:14,07:34:14,10034,7,,,,1764.97,0
21437060,07:34:54,07:34:54,8074,8,,,,2018.93,0
21437060,07:36:24,07:36:24,10585,9,,,,2617.14,0
21437060,07:38:00,07:38:00,6971,10,,,,3239.91,
21437060,07:38:42,07:38:42,3555,11,,,,3776.66,0
21437060,07:39:00,07:39:00,3556,12,,,,3960.03,0
21437060,07:39:27,07:39:27,3557,13,,,,4310.86,0
21437060,07:41:31,07:41:31,8223,14,,,,4694.99,0
21437060,07:42:18,07:42:18,3559,15,,,,5111.32,0
21437060,07:42:40,07:42:40,3560,16,,,,5349.4,0
21437060,07:43:35,07:43:35,3561,17,,,,5676.93,0
21437060,07:44:13,07:44:13,3562,18,,,,5966.25,0
21437060,07:44:27,07:44:27,3563,19,,,,6047.7,0
21437060,07:44:53,07:44:53,3564,20,,,,6276.18,0
21437060,07:45:41,07:45:41,3565,21,,,,6713.15,0
21437060,07:46:18,07:46:18,3566,22,,,,7012.73,0
21437060,07:47:00,07:47:00,3567,23,,,,7330.15,
21437060,07:47:22,07:47:22,3568,24,,,,7573.25,0
21437060,07:48:04,07:48:04,3569,25,,,,7968.3,0
21437060,07:48:42,07:48:42,3570,26,,,,8456.28,0
21437060,07:50:48,07:50:48,3548,27,,,,9982.35,0
21437060,07:51:19,07:51:19,3550,28,,,,10412.89,0
21437060,07:52:00,07:52:00,133,29,,,,10900.19,
21437060,07:52:41,07:52:41,134,30,,,,11140.92,0
21437060,07:53:33,07:53:33,135,31,,,,11369.27,0
21437060,07:54:13,07:54:13,136,32,,,,11559.17,0
21437060,07:55:12,07:55:12,137,33,,,,11804.83,0
21437060,07:56:09,07:56:09,138,34,,,,12094.52,0
21437060,07:56:43,07:56:43,139,35,,,,12286.13,0
21437060,07:57:18,07:57:18,140,36,,,,12431.11,0
21437060,07:58:15,07:58:15,141,37,,,,12703.61,0
21437060,07:59:31,07:59:31,142,38,,,,13068.39,0
21437060,08:00:18,08:00:18,143,39,,,,13319.63,0
21437060,08:01:03,08:01:03,144,40,,,,13552.48,0
21437060,08:02:00,08:02:00,771,41,,,,13860.85,
21437060,08:03:17,08:03:17,2414,42,,,,14281.64,0
21437060,08:04:11,08:04:11,2415,43,,,,14550.58,0
21437060,08:04:33,08:04:33,2416,44,,,,14649.31,0
21437060,08:05:58,08:05:58,3571,45,,,,15021.88,0
21437060,08:06:49,08:06:49,3572,46,,,,15309.51,0
21437060,08:07:28,08:07:28,3573,47,,,,15531.24,0
21437060,08:08:19,08:08:19,3574,48,,,,15721.51,0
21437060,08:08:53,08:08:53,2147,49,,,,15869.05,0
21437060,08:09:47,08:09:47,3575,50,,,,16129.25,0
21437060,08:10:26,08:10:26,3576,51,,,,16341.02,0
21437060,08:11:17,08:11:17,2155,52,,,,16568.34,0
21437060,08:11:53,08:11:53,2156,53,,,,16758.78,0
21437060,08:12:28,08:12:28,2157,54,,,,16927.63,0
21437060,08:13:04,08:13:04,2158,55,,,,17128.9,0
21437060,08:14:27,08:14:27,2159,56,,,,17474.98,0
21437060,08:15:13,08:15:13,2161,57,,,,17711.73,0
21437060,08:16:04,08:16:04,2162,58,,,,17961.93,0
21437060,08:16:53,08:16:53,3577,59,,,,18232.61,0
21437060,08:17:46,08:17:46,565,60,,,,18504.13,0
21437060,08:19:00,08:19:00,687,61,,,,18863.68,
21437060,08:20:17,08:20:17,3578,62,,,,19137.76,0
21437060,08:21:18,08:21:18,3579,63,,,,19339.86,0
21437060,08:22:13,08:22:13,3580,64,,,,19602.98,0
21437060,08:23:14,08:23:14,2540,65,,,,19852.45,0
21437060,08:24:01,08:24:01,9605,66,,,,20011.72,0
21437060,08:25:09,08:25:09,2541,67,,,,20253.07,0
21437060,08:26:00,08:26:00,9036,68,,,,20454.99,
21437060,08:27:00,08:27:00,9944,69,,1,,21033.68,
21437120,07:29:00,07:29:00,6588,1,,,1,0,
21437120,07:30:00,07:30:00,9517,2,,,,307.96,
21437120,07:30:33,07:30:33,7398,3,,,,516.81,0
21437120,07:31:19,07:31:19,8246,4,,,,752.44,0
21437120,07:32:25,07:32:25,6599,5,,,,1076.16,0
21437120,07:33:35,07:33:35,6600,6,,,,1524.28,0
21437120,07:34:14,07:34:14,10034,7,,,,1764.97,0
21437120,07:34:54,07:34:54,8074,8,,,,2018.93,0
21437120,07:36:24,07:36:24,10585,9,,,,2617.14,0
21437120,07:38:00,07:38:00,6971,10,,,,3239.91,
21437120,07:38:42,07:38:42,3555,11,,,,3776.66,0
21437120,07:39:00,07:39:00,3556,12,,,,3960.03,0
21437120,07:39:27,07:39:27,3557,13,,,,4310.86,0
21437120,07:41:31,07:41:31,8223,14,,,,4694.99,0
21437120,07:42:18,07:42:18,3559,15,,,,5111.32,0
21437120,07:42:40,07:42:40,3560,16,,,,5349.4,0
21437120,07:43:35,07:43:35,3561,17,,,,5676.93,0
21437120,07:44:13,07:44:13,3562,18,,,,5966.25,0
21437120,07:44:27,07:44:27,3563,19,,,,6047.7,0
21437120,07:44:53,07:44:53,3564,20,,,,6276.18,0
21437120,07:45:41,07:45:41,3565,21,,,,6713.15,0
21437120,07:46:18,07:46:18,3566,22,,,,7012.73,0
21437120,07:47:00,07:47:00,3567,23,,,,7330.15,
21437120,07:47:22,07:47:22,3568,24,,,,7573.25,0
21437120,07:48:04,07:48:04,3569,25,,,,7968.3,0
21437120,07:48:42,07:48:42,3570,26,,,,8456.28,0
21437120,07:50:48,07:50:48,3548,27,,,,9982.35,0
21437120,07:51:19,07:51:19,3550,28,,,,10412.89,0
21437120,07:52:00,07:52:00,133,29,,,,10900.19,
21437120,07:52:41,07:52:41,134,30,,,,11140.92,0
21437120,07:53:33,07:53:33,135,31,,,,11369.27,0
21437120,07:54:13,07:54:13,136,32,,,,11559.17,0
21437120,07:55:12,07:55:12,137,33,,,,11804.83,0
21437120,07:56:09,07:56:09,138,34,,,,12094.52,0
21437120,07:56:43,07:56:43,139,35,,,,12286.13,0
21437120,07:57:18,07:57:18,140,36,,,,12431.11,0
21437120,07:58:15,07:58:15,141,37,,,,12703.61,0
21437120,07:59:31,07:59:31,142,38,,,,13068.39,0
21437120,08:00:18,08:00:18,143,39,,,,13319.63,0
21437120,08:01:03,08:01:03,144,40,,,,13552.48,0
21437120,08:02:00,08:02:00,771,41,,,,13860.85,
21437120,08:03:17,08:03:17,2414,42,,,,14281.64,0
21437120,08:04:11,08:04:11,2415,43,,,,14550.58,0
21437120,08:04:33,08:04:33,2416,44,,,,14649.31,0
21437120,08:05:58,08:05:58,3571,45,,,,15021.88,0
21437120,08:06:49,08:06:49,3572,46,,,,15309.51,0
21437120,08:07:28,08:07:28,3573,47,,,,15531.24,0
21437120,08:08:19,08:08:19,3574,48,,,,15721.51,0
21437120,08:08:53,08:08:53,2147,49,,,,15869.05,0
21437120,08:09:47,08:09:47,3575,50,,,,16129.25,0
21437120,08:10:26,08:10:26,3576,51,,,,16341.02,0
21437120,08:11:17,08:11:17,2155,52,,,,16568.34,0
21437120,08:11:53,08:11:53,2156,53,,,,16758.78,0
21437120,08:12:28,08:12:28,2157,54,,,,16927.63,0
21437120,08:13:04,08:13:04,2158,55,,,,17128.9,0
21437120,08:14:27,08:14:27,2159,56,,,,17474.98,0
21437120,08:15:13,08:15:13,2161,57,,,,17711.73,0
21437120,08:16:04,08:16:04,2162,58,,,,17961.93,0
21437120,08:16:53,08:16:53,3577,59,,,,18232.61,0
21437120,08:17:46,08:17:46,565,60,,,,18504.13,0
21437120,08:19:00,08:19:00,687,61,,,,18863.68,
21437120,08:20:17,08:20:17,3578,62,,,,19137.76,0
21437120,08:21:18,08:21:18,3579,63,,,,19339.86,0
21437120,08:22:13,08:22:13,3580,64,,,,19602.98,0
21437120,08:23:14,08:23:14,2540,65,,,,19852.45,0
21437120,08:24:01,08:24:01,9605,66,,,,20011.72,0
21437120,08:25:09,08:25:09,2541,67,,,,20253.07,0
21437120,08:26:00,08:26:00,9036,68,,,,20454.99,
21437120,08:27:00,08:27:00,9944,69,,1,,21033.68,
21566020,10:30:00,10:30:00,6588,1,,,1,0,
21566020,10:31:00,10:31:00,9517,2,,,,307.96,
21566020,10:31:29,10:31:29,7398,3,,,,516.81,0
21566020,10:32:09,10:32:09,8246,4,,,,752.44,0
21566020,10:33:07,10:33:07,6599,5,,,,1076.16,0
21566020,10:34:08,10:34:08,6600,6,,,,1524.28,0
21566020,10:34:43,10:34:43,10034,7,,,,1764.97,0
21566020,10:35:17,10:35:17,8074,8,,,,2018.93,0
21566020,10:36:36,10:36:36,10585,9,,,,2617.14,0
21566020,10:38:00,10:38:00,6971,10,,,,3239.91,
21566020,10:38:33,10:38:33,3555,11,,,,3776.66,0
21566020,10:38:46,10:38:46,3556,12,,,,3960.03,0
21566020,10:39:08,10:39:08,3557,13,,,,4310.86,0
21566020,10:40:44,10:40:44,8223,14,,,,4694.99,0
21566020,10:41:20,10:41:20,3559,15,,,,5111.32,0
21566020,10:41:38,10:41:38,3560,16,,,,5349.4,0
21566020,10:42:21,10:42:21,3561,17,,,,5676.93,0
21566020,10:42:50,10:42:50,3562,18,,,,5966.25,0
21566020,10:43:01,10:43:01,3563,19,,,,6047.7,0
21566020,10:43:21,10:43:21,3564,20,,,,6276.18,0
21566020,10:43:58,10:43:58,3565,21,,,,6713.15,0
21566020,10:44:27,10:44:27,3566,22,,,,7012.73,0
21566020,10:45:00,10:45:00,3567,23,,,,7330.15,
21566020,10:45:17,10:45:17,3568,24,,,,7573.25,0
21566020,10:45:51,10:45:51,3569,25,,,,7968.3,0
21566020,10:46:22,10:46:22,3570,26,,,,8456.28,0
21566020,10:48:02,10:48:02,3548,27,,,,9982.35,0
21566020,10:48:27,10:48:27,3550,28,,,,10412.89,0
21566020,10:49:00,10:49:00,133,29,,,,10900.19,
21566020,10:49:46,10:49:46,134,30,,,,11140.92,0
21566020,10:50:43,10:50:43,135,31,,,,11369.27,0
21566020,10:51:26,10:51:26,136,32,,,,11559.17,0
21566020,10:52:31,10:52:31,137,33,,,,11804.83,0
21566020,10:53:34,10:53:34,138,34,,,,12094.52,0
21566020,10:54:12,10:54:12,139,35,,,,12286.13,0
21566020,10:54:50,10:54:50,140,36,,,,12431.11,0
21566020,10:55:52,10:55:52,141,37,,,,12703.61,0
21566020,10:57:17,10:57:17,142,38,,,,13068.39,0
21566020,10:58:08,10:58:08,143,39,,,,13319.63,0
21566020,10:58:57,10:58:57,144,40,,,,13552.48,0
21566020,11:00:00,11:00:00,771,41,,,,13860.85,
21566020,11:01:08,11:01:08,2414,42,,,,14281.64,0
21566020,11:01:55,11:01:55,2415,43,,,,14550.58,0
21566020,11:02:15,11:02:15,2416,44,,,,14649.31,0
21566020,11:03:30,11:03:30,3571,45,,,,15021.88,0
21566020,11:04:15,11:04:15,3572,46,,,,15309.51,0
21566020,11:04:49,11:04:49,3573,47,,,,15531.24,0
21566020,11:05:35,11:05:35,3574,48,,,,15721.51,0
21566020,11:06:05,11:06:05,2147,49,,,,15869.05,0
21566020,11:06:52,11:06:52,3575,50,,,,16129.25,0
21566020,11:07:26,11:07:26,3576,51,,,,16341.02,0
21566020,11:08:11,11:08:11,2155,52,,,,16568.34,0
21566020,11:08:44,11:08:44,2156,53,,,,16758.78,0
21566020,11:09:14,11:09:14,2157,54,,,,16927.63,0
21566020,11:09:46,11:09:46,2158,55,,,,17128.9,0
21566020,11:10:59,11:10:59,2159,56,,,,17474.98,0
21566020,11:11:40,11:11:40,2161,57,,,,17711.73,0
21566020,11:12:25,11:12:25,2162,58,,,,17961.93,0
21566020,11:13:08,11:13:08,3577,59,,,,18232.61,0
21566020,11:13:55,11:13:55,565,60,,,,18504.13,0
21566020,11:15:00,11:15:00,687,61,,,,18863.68,
21566020,11:15:55,11:15:55,3578,62,,,,19137.76,0
21566020,11:16:39,11:16:39,3579,63,,,,19339.86,0
21566020,11:17:17,11:17:17,3580,64,,,,19602.98,0
21566020,11:18:01,11:18:01,2540,65,,,,19852.45,0
21566020,11:18:35,11:18:35,9605,66,,,,20011.72,0
21566020,11:19:23,11:19:23,2541,67,,,,20253.07,0
21566020,11:20:00,11:20:00,9036,68,,,,20454.99,
21566020,11:21:00,11:21:00,9944,69,,1,,21033.68,
21566030,10:30:00,10:30:00,6588,1,,,1,0,
21566030,10:31:00,10:31:00,9517,2,,,,307.96,
21566030,10:31:29,10:31:29,7398,3,,,,516.81,0
21566030,10:32:09,10:32:09,8246,4,,,,752.44,0
21566030,10:33:07,10:33:07,6599,5,,,,1076.16,0
21566030,10:34:08,10:34:08,6600,6,,,,1524.28,0
21566030,10:34:43,10:34:43,10034,7,,,,1764.97,0
21566030,10:35:17,10:35:17,8074,8,,,,2018.93,0
21566030,10:36:36,10:36:36,10585,9,,,,2617.14,0
21566030,10:38:00,10:38:00,6971,10,,,,3239.91,
21566030,10:38:33,10:38:33,3555,11,,,,3776.66,0
21566030,10:38:46,10:38:46,3556,12,,,,3960.03,0
21566030,10:39:08,10:39:08,3557,13,,,,4310.86,0
21566030,10:40:44,10:40:44,8223,14,,,,4694.99,0
21566030,10:41:20,10:41:20,3559,15,,,,5111.32,0
21566030,10:41:38,10:41:38,3560,16,,,,5349.4,0
21566030,10:42:21,10:42:21,3561,17,,,,5676.93,0
21566030,10:42:50,10:42:50,3562,18,,,,5966.25,0
21566030,10:43:01,10:43:01,3563,19,,,,6047.7,0
21566030,10:43:21,10:43:21,3564,20,,,,6276.18,0
21566030,10:43:58,10:43:58,3565,21,,,,6713.15,0
21566030,10:44:27,10:44:27,3566,22,,,,7012.73,0
21566030,10:45:00,10:45:00,3567,23,,,,7330.15,
21566030,10:45:17,10:45:17,3568,24,,,,7573.25,0
21566030,10:45:51,10:45:51,3569,25,,,,7968.3,0
21566030,10:46:22,10:46:22,3570,26,,,,8456.28,0
21566030,10:48:02,10:48:02,3548,27,,,,9982.35,0
21566030,10:48:27,10:48:27,3550,28,,,,10412.89,0
21566030,10:49:00,10:49:00,133,29,,,,10900.19,
21566030,10:49:46,10:49:46,134,30,,,,11140.92,0
21566030,10:50:43,10:50:43,135,31,,,,11369.27,0
21566030,10:51:26,10:51:26,136,32,,,,11559.17,0
21566030,10:52:31,10:52:31,137,33,,,,11804.83,0
21566030,10:53:34,10:53:34,138,34,,,,12094.52,0
21566030,10:54:12,10:54:12,139,35,,,,12286.13,0
21566030,10:54:50,10:54:50,140,36,,,,12431.11,0
21566030,10:55:52,10:55:52,141,37,,,,12703.61,0
21566030,10:57:17,10:57:17,142,38,,,,13068.39,0
21566030,10:58:08,10:58:08,143,39,,,,13319.63,0
21566030,10:58:57,10:58:57,144,40,,,,13552.48,0
21566030,11:00:00,11:00:00,771,41,,,,13860.85,
21566030,11:01:08,11:01:08,2414,42,,,,14281.64,0
21566030,11:01:55,11:01:55,2415,43,,,,14550.58,0
21566030,11:02:15,11:02:15,2416,44,,,,14649.31,0
21566030,11:03:30,11:03:30,3571,45,,,,15021.88,0
21566030,11:04:15,11:04:15,3572,46,,,,15309.51,0
21566030,11:04:49,11:04:49,3573,47,,,,15531.24,0
21566030,11:05:35,11:05:35,3574,48,,,,15721.51,0
21566030,11:06:05,11:06:05,2147,49,,,,15869.05,0
21566030,11:06:52,11:06:52,3575,50,,,,16129.25,0
21566030,11:07:26,11:07:26,3576,51,,,,16341.02,0
21566030,11:08:11,11:08:11,2155,52,,,,16568.34,0
21566030,11:08:44,11:08:44,2156,53,,,,16758.78,0
21566030,11:09:14,11:09:14,2157,54,,,,16927.63,0
21566030,11:09:46,11:09:46,2158,55,,,,17128.9,0
21566030,11:10:59,11:10:59,2159,56,,,,17474.98,0
21566030,11:11:40,11:11:40,2161,57,,,,17711.73,0
21566030,11:12:25,11:12:25,2162,58,,,,17961.93,0
21566030,11:13:08,11:13:08,3577,59,,,,18232.61,0
21566030,11:13:55,11:13:55,565,60,,,,18504.13,0
21566030,11:15:00,11:15:00,687,61,,,,18863.68,
21566030,11:15:55,11:15:55,3578,62,,,,19137.76,0
21566030,11:16:39,11:16:39,3579,63,,,,19339.86,0
21566030,11:17:17,11:17:17,3580,64,,,,19602.98,0
21566030,11:18:01,11:18:01,2540,65,,,,19852.45,0
21566030,11:18:35,11:18:35,9605,66,,,,20011.72,0
21566030,11:19:23,11:19:23,2541,67,,,,20253.07,0
21566030,11:20:00,11:20:00,9036,68,,,,20454.99,
21566030,11:21:00,11:21:00,9944,69,,1,,21033.68,
21566040,10:30:00,10:30:00,6588,1,,,1,0,
21566040,10:31:00,10:31:00,9517,2,,,,307.96,
21566040,10:31:29,10:31:29,7398,3,,,,516.81,0
21566040,10:32:09,10:32:09,8246,4,,,,752.44,0
21566040,10:33:07,10:33:07,6599,5,,,,1076.16,0
21566040,10:34:08,10:34:08,6600,6,,,,1524.28,0
21566040,10:34:43,10:34:43,10034,7,,,,1764.97,0
21566040,10:35:17,10:35:17,8074,8,,,,2018.93,0
21566040,10:36:36,10:36:36,10585,9,,,,2617.14,0
21566040,10:38:00,10:38:00,6971,10,,,,3239.91,
21566040,10:38:33,10:38:33,3555,11,,,,3776.66,0
21566040,10:38:46,10:38:46,3556,12,,,,3960.03,0
21566040,10:39:08,10:39:08,3557,13,,,,4310.86,0
21566040,10:40:44,10:40:44,8223,14,,,,4694.99,0
21566040,10:41:20,10:41:20,3559,15,,,,5111.32,0
21566040,10:41:38,10:41:38,3560,16,,,,5349.4,0
21566040,10:42:21,10:42:21,3561,17,,,,5676.93,0
21566040,10:42:50,10:42:50,3562,18,,,,5966.25,0
21566040,10:43:01,10:43:01,3563,19,,,,6047.7,0
21566040,10:43:21,10:43:21,3564,20,,,,6276.18,0
21566040,10:43:58,10:43:58,3565,21,,,,6713.15,0
21566040,10:44:27,10:44:27,3566,22,,,,7012.73,0
21566040,10:45:00,10:45:00,3567,23,,,,7330.15,
21566040,10:45:17,10:45:17,3568,24,,,,7573.25,0
21566040,10:45:51,10:45:51,3569,25,,,,7968.3,0
21566040,10:46:22,10:46:22,3570,26,,,,8456.28,0
21566040,10:48:02,10:48:02,3548,27,,,,9982.35,0
21566040,10:48:27,10:48:27,3550,28,,,,10412.89,0
21566040,10:49:00,10:49:00,133,29,,,,10900.19,
21566040,10:49:46,10:49:46,134,30,,,,11140.92,0
21566040,10:50:43,10:50:43,135,31,,,,11369.27,0
21566040,10:51:26,10:51:26,136,32,,,,11559.17,0
21566040,10:52:31,10:52:31,137,33,,,,11804.83,0
21566040,10:53:34,10:53:34,138,34,,,,12094.52,0
21566040,10:54:12,10:54:12,139,35,,,,12286.13,0
21566040,10:54:50,10:54:50,140,36,,,,12431.11,0
21566040,10:55:52,10:55:52,141,37,,,,12703.61,0
21566040,10:57:17,10:57:17,142,38,,,,13068.39,0
21566040,10:58:08,10:58:08,143,39,,,,13319.63,0
21566040,10:58:57,10:58:57,144,40,,,,13552.48,0
21566040,11:00:00,11:00:00,771,41,,,,13860.85,
21566040,11:01:08,11:01:08,2414,42,,,,14281.64,0
21566040,11:01:55,11:01:55,2415,43,,,,14550.58,0
21566040,11:02:15,11:02:15,2416,44,,,,14649.31,0
21566040,11:03:30,11:03:30,3571,45,,,,15021.88,0
21566040,11:04:15,11:04:15,3572,46,,,,15309.51,0
21566040,11:04:49,11:04:49,3573,47,,,,15531.24,0
21566040,11:05:35,11:05:35,3574,48,,,,15721.51,0
21566040,11:06:05,11:06:05,2147,49,,,,15869.05,0
21566040,11:06:52,11:06:52,3575,50,,,,16129.25,0
21566040,11:07:26,11:07:26,3576,51,,,,16341.02,0
21566040,11:08:11,11:08:11,2155,52,,,,16568.34,0
21566040,11:08:44,11:08:44,2156,53,,,,16758.78,0
21566040,11:09:14,11:09:14,2157,54,,,,16927.63,0
21566040,11:09:46,11:09:46,2158,55,,,,17128.9,0
21566040,11:10:59,11:10:59,2159,56,,,,17474.98,0
21566040,11:11:40,11:11:40,2161,57,,,,17711.73,0
21566040,11:12:25,11:12:25,2162,58,,,,17961.93,0
21566040,11:13:08,11:13:08,3577,59,,,,18232.61,0
21566040,11:13:55,11:13:55,565,60,,,,18504.13,0
21566040,11:15:00,11:15:00,687,61,,,,18863.68,
21566040,11:15:55,11:15:55,3578,62,,,,19137.76,0
21566040,11:16:39,11:16:39,3579,63,,,,19339.86,0
21566040,11:17:17,11:17:17,3580,64,,,,19602.98,0
21566040,11:18:01,11:18:01,2540,65,,,,19852.45,0
21566040,11:18:35,11:18:35,9605,66,,,,20011.72,0
21566040,11:19:23,11:19:23,2541,67,,,,20253.07,0
21566040,11:20:00,11:20:00,9036,68,,,,20454.99,
21566040,11:21:00,11:21:00,9944,69,,1,,21033.68,
21566050,10:30:00,10:30:00,6588,1,,,1,0,
21566050,10:31:00,10:31:00,9517,2,,,,307.96,
21566050,10:31:29,10:31:29,7398,3,,,,516.81,0
21566050,10:32:09,10:32:09,8246,4,,,,752.44,0
21566050,10:33:07,10:33:07,6599,5,,,,1076.16,0
21566050,10:34:08,10:34:08,6600,6,,,,1524.28,0
21566050,10:34:43,10:34:43,10034,7,,,,1764.97,0
21566050,10:35:17,10:35:17,8074,8,,,,2018.93,0
21566050,10:36:36,10:36:36,10585,9,,,,2617.14,0
21566050,10:38:00,10:38:00,6971,10,,,,3239.91,
21566050,10:38:33,10:38:33,3555,11,,,,3776.66,0
21566050,10:38:46,10:38:46,3556,12,,,,3960.03,0
21566050,10:39:08,10:39:08,3557,13,,,,4310.86,0
21566050,10:40:44,10:40:44,8223,14,,,,4694.99,0
21566050,10:41:20,10:41:20,3559,15,,,,5111.32,0
21566050,10:41:38,10:41:38,3560,16,,,,5349.4,0
21566050,10:42:21,10:42:21,3561,17,,,,5676.93,0
21566050,10:42:50,10:42:50,3562,18,,,,5966.25,0
21566050,10:43:01,10:43:01,3563,19,,,,6047.7,0
21566050,10:43:21,10:43:21,3564,20,,,,6276.18,0
21566050,10:43:58,10:43:58,3565,21,,,,6713.15,0
21566050,10:44:27,10:44:27,3566,22,,,,7012.73,0
21566050,10:45:00,10:45:00,3567,23,,,,7330.15,
21566050,10:45:17,10:45:17,3568,24,,,,7573.25,0
21566050,10:45:51,10:45:51,3569,25,,,,7968.3,0
21566050,10:46:22,10:46:22,3570,26,,,,8456.28,0
21566050,10:48:02,10:48:02,3548,27,,,,9982.35,0
21566050,10:48:27,10:48:27,3550,28,,,,10412.89,0
21566050,10:49:00,10:49:00,133,29,,,,10900.19,
21566050,10:49:46,10:49:46,134,30,,,,11140.92,0
21566050,10:50:43,10:50:43,135,31,,,,11369.27,0
21566050,10:51:26,10:51:26,136,32,,,,11559.17,0
21566050,10:52:31,10:52:31,137,33,,,,11804.83,0
21566050,10:53:34,10:53:34,138,34,,,,12094.52,0
21566050,10:54:12,10:54:12,139,35,,,,12286.13,0
21566050,10:54:50,10:54:50,140,36,,,,12431.11,0
21566050,10:55:52,10:55:52,141,37,,,,12703.61,0
21566050,10:57:17,10:57:17,142,38,,,,13068.39,0
21566050,10:58:08,10:58:08,143,39,,,,13319.63,0
21566050,10:58:57,10:58:57,144,40,,,,13552.48,0
21566050,11:00:00,11:00:00,771,41,,,,13860.85,
21566050,11:01:08,11:01:08,2414,42,,,,14281.64,0
21566050,11:01:55,11:01:55,2415,43,,,,14550.58,0
21566050,11:02:15,11:02:15,2416,44,,,,14649.31,0
21566050,11:03:30,11:03:30,3571,45,,,,15021.88,0
21566050,11:04:15,11:04:15,3572,46,,,,15309.51,0
21566050,11:04:49,11:04:49,3573,47,,,,15531.24,0
21566050,11:05:35,11:05:35,3574,48,,,,15721.51,0
21566050,11:06:05,11:06:05,2147,49,,,,15869.05,0
21566050,11:06:52,11:06:52,3575,50,,,,16129.25,0
21566050,11:07:26,11:07:26,3576,51,,,,16341.02,0
21566050,11:08:11,11:08:11,2155,52,,,,16568.34,0
21566050,11:08:44,11:08:44,2156,53,,,,16758.78,0
21566050,11:09:14,11:09:14,2157,54,,,,16927.63,0
21566050,11:09:46,11:09:46,2158,55,,,,17128.9,0
21566050,11:10:59,11:10:59,2159,56,,,,17474.98,0
21566050,11:11:40,11:11:40,2161,57,,,,17711.73,0
21566050,11:12:25,11:12:25,2162,58,,,,17961.93,0
21566050,11:13:08,11:13:08,3577,59,,,,18232.61,0
21566050,11:13:55,11:13:55,565,60,,,,18504.13,0
21566050,11:15:00,11:15:00,687,61,,,,18863.68,
21566050,11:15:55,11:15:55,3578,62,,,,19137.76,0
21566050,11:16:39,11:16:39,3579,63,,,,19339.86,0
21566050,11:17:17,11:17:17,3580,64,,,,19602.98,0
21566050,11:18:01,11:18:01,2540,65,,,,19852.45,0
21566050,11:18:35,11:18:35,9605,66,,,,20011.72,0
21566050,11:19:23,11:19:23,2541,67,,,,20253.07,0
21566050,11:20:00,11:20:00,9036,68,,,,20454.99,
21566050,11:21:00,11:21:00,9944,69,,1,,21033.68,
21566060,10:30:00,10:30:00,6588,1,,,1,0,
21566060,10:31:00,10:31:00,9517,2,,,,307.96,
21566060,10:31:29,10:31:29,7398,3,,,,516.81,0
21566060,10:32:09,10:32:09,8246,4,,,,752.44,0
21566060,10:33:07,10:33:07,6599,5,,,,1076.16,0
21566060,10:34:08,10:34:08,6600,6,,,,1524.28,0
21566060,10:34:43,10:34:43,10034,7,,,,1764.97,0
21566060,10:35:17,10:35:17,8074,8,,,,2018.93,0
21566060,10:36:36,10:36:36,10585,9,,,,2617.14,0
21566060,10:38:00,10:38:00,6971,10,,,,3239.91,
21566060,10:38:33,10:38:33,3555,11,,,,3776.66,0
21566060,10:38:46,10:38:46,3556,12,,,,3960.03,0
21566060,10:39:08,10:39:08,3557,13,,,,4310.86,0
21566060,10:40:44,10:40:44,8223,14,,,,4694.99,0
21566060,10:41:20,10:41:20,3559,15,,,,5111.32,0
21566060,10:41:38,10:41:38,3560,16,,,,5349.4,0
21566060,10:42:21,10:42:21,3561,17,,,,5676.93,0
21566060,10:42:50,10:42:50,3562,18,,,,5966.25,0
21566060,10:43:01,10:43:01,3563,19,,,,6047.7,0
21566060,10:43:21,10:43:21,3564,20,,,,6276.18,0
21566060,10:43:58,10:43:58,3565,21,,,,6713.15,0
21566060,10:44:27,10:44:27,3566,22,,,,7012.73,0
21566060,10:45:00,10:45:00,3567,23,,,,7330.15,
21566060,10:45:17,10:45:17,3568,24,,,,7573.25,0
21566060,10:45:51,10:45:51,3569,25,,,,7968.3,0
21566060,10:46:22,10:46:22,3570,26,,,,8456.28,0
21566060,10:48:02,10:48:02,3548,27,,,,9982.35,0
21566060,10:48:27,10:48:27,3550,28,,,,10412.89,0
21566060,10:49:00,10:49:00,133,29,,,,10900.19,
21566060,10:49:46,10:49:46,134,30,,,,11140.92,0
21566060,10:50:43,10:50:43,135,31,,,,11369.27,0
21566060,10:51:26,10:51:26,136,32,,,,11559.17,0
21566060,10:52:31,10:52:31,137,33,,,,11804.83,0
21566060,10:53:34,10:53:34,138,34,,,,12094.52,0
21566060,10:54:12,10:54:12,139,35,,,,12286.13,0
21566060,10:54:50,10:54:50,140,36,,,,12431.11,0
21566060,10:55:52,10:55:52,141,37,,,,12703.61,0
21566060,10:57:17,10:57:17,142,38,,,,13068.39,0
21566060,10:58:08,10:58:08,143,39,,,,13319.63,0
21566060,10:58:57,10:58:57,144,40,,,,13552.48,0
21566060,11:00:00,11:00:00,771,41,,,,13860.85,
21566060,11:01:08,11:01:08,2414,42,,,,14281.64,0
21566060,11:01:55,11:01:55,2415,43,,,,14550.58,0
21566060,11:02:15,11:02:15,2416,44,,,,14649.31,0
21566060,11:03:30,11:03:30,3571,45,,,,15021.88,0
21566060,11:04:15,11:04:15,3572,46,,,,15309.51,0
21566060,11:04:49,11:04:49,3573,47,,,,15531.24,0
21566060,11:05:35,11:05:35,3574,48,,,,15721.51,0
21566060,11:06:05,11:06:05,2147,49,,,,15869.05,0
21566060,11:06:52,11:06:52,3575,50,,,,16129.25,0
21566060,11:07:26,11:07:26,3576,51,,,,16341.02,0
21566060,11:08:11,11:08:11,2155,52,,,,16568.34,0
21566060,11:08:44,11:08:44,2156,53,,,,16758.78,0
21566060,11:09:14,11:09:14,2157,54,,,,16927.63,0
21566060,11:09:46,11:09:46,2158,55,,,,17128.9,0
21566060,11:10:59,11:10:59,2159,56,,,,17474.98,0
21566060,11:11:40,11:11:40,2161,57,,,,17711.73,0
21566060,11:12:25,11:12:25,2162,58,,,,17961.93,0
21566060,11:13:08,11:13:08,3577,59,,,,18232.61,0
21566060,11:13:55,11:13:55,565,60,,,,18504.13,0
21566060,11:15:00,11:15:00,687,61,,,,18863.68,
21566060,11:15:55,11:15:55,3578,62,,,,19137.76,0
21566060,11:16:39,11:16:39,3579,63,,,,19339.86,0
21566060,11:17:17,11:17:17,3580,64,,,,19602.98,0
21566060,11:18:01,11:18:01,2540,65,,,,19852.45,0
21566060,11:18:35,11:18:35,9605,66,,,,20011.72,0
21566060,11:19:23,11:19:23,2541,67,,,,20253.07,0
21566060,11:20:00,11:20:00,9036,68,,,,20454.99,
21566060,11:21:00,11:21:00,9944,69,,1,,21033.68,
21566120,10:30:00,10:30:00,6588,1,,,1,0,
21566120,10:31:00,10:31:00,9517,2,,,,307.96,
21566120,10:31:29,10:31:29,7398,3,,,,516.81,0
21566120,10:32:09,10:32:09,8246,4,,,,752.44,0
21566120,10:33:07,10:33:07,6599,5,,,,1076.16,0
21566120,10:34:08,10:34:08,6600,6,,,,1524.28,0
21566120,10:34:43,10:34:43,10034,7,,,,1764.97,0
21566120,10:35:17,10:35:17,8074,8,,,,2018.93,0
21566120,10:36:36,10:36:36,10585,9,,,,2617.14,0
21566120,10:38:00,10:38:00,6971,10,,,,3239.91,
21566120,10:38:33,10:38:33,3555,11,,,,3776.66,0
21566120,10:38:46,10:38:46,3556,12,,,,3960.03,0
21566120,10:39:08,10:39:08,3557,13,,,,4310.86,0
21566120,10:40:44,10:40:44,8223,14,,,,4694.99,0
21566120,10:41:20,10:41:20,3559,15,,,,5111.32,0
21566120,10:41:38,10:41:38,3560,16,,,,5349.4,0
21566120,10:42:21,10:42:21,3561,17,,,,5676.93,0
21566120,10:42:50,10:42:50,3562,18,,,,5966.25,0
21566120,10:43:01,10:43:01,3563,19,,,,6047.7,0
21566120,10:43:21,10:43:21,3564,20,,,,6276.18,0
21566120,10:43:58,10:43:58,3565,21,,,,6713.15,0
21566120,10:44:27,10:44:27,3566,22,,,,7012.73,0
21566120,10:45:00,10:45:00,3567,23,,,,7330.15,
21566120,10:45:17,10:45:17,3568,24,,,,7573.25,0
21566120,10:45:51,10:45:51,3569,25,,,,7968.3,0
21566120,10:46:22,10:46:22,3570,26,,,,8456.28,0
21566120,10:48:02,10:48:02,3548,27,,,,9982.35,0
21566120,10:48:27,10:48:27,3550,28,,,,10412.89,0
21566120,10:49:00,10:49:00,133,29,,,,10900.19,
21566120,10:49:46,10:49:46,134,30,,,,11140.92,0
21566120,10:50:43,10:50:43,135,31,,,,11369.27,0
21566120,10:51:26,10:51:26,136,32,,,,11559.17,0
21566120,10:52:31,10:52:31,137,33,,,,11804.83,0
21566120,10:53:34,10:53:34,138,34,,,,12094.52,0
21566120,10:54:12,10:54:12,139,35,,,,12286.13,0
21566120,10:54:50,10:54:50,140,36,,,,12431.11,0
21566120,10:55:52,10:55:52,141,37,,,,12703.61,0
21566120,10:57:17,10:57:17,142,38,,,,13068.39,0
21566120,10:58:08,10:58:08,143,39,,,,13319.63,0
21566120,10:58:57,10:58:57,144,40,,,,13552.48,0
21566120,11:00:00,11:00:00,771,41,,,,13860.85,
21566120,11:01:08,11:01:08,2414,42,,,,14281.64,0
21566120,11:01:55,11:01:55,2415,43,,,,14550.58,0
21566120,11:02:15,11:02:15,2416,44,,,,14649.31,0
21566120,11:03:30,11:03:30,3571,45,,,,15021.88,0
21566120,11:04:15,11:04:15,3572,46,,,,15309.51,0
21566120,11:04:49,11:04:49,3573,47,,,,15531.24,0
21566120,11:05:35,11:05:35,3574,48,,,,15721.51,0
21566120,11:06:05,11:06:05,2147,49,,,,15869.05,0
21566120,11:06:52,11:06:52,3575,50,,,,16129.25,0
21566120,11:07:26,11:07:26,3576,51,,,,16341.02,0
21566120,11:08:11,11:08:11,2155,52,,,,16568.34,0
21566120,11:08:44,11:08:44,2156,53,,,,16758.78,0
21566120,11:09:14,11:09:14,2157,54,,,,16927.63,0
21566120,11:09:46,11:09:46,2158,55,,,,17128.9,0
21566120,11:10:59,11:10:59,2159,56,,,,17474.98,0
21566120,11:11:40,11:11:40,2161,57,,,,17711.73,0
21566120,11:12:25,11:12:25,2162,58,,,,17961.93,0
21566120,11:13:08,11:13:08,3577,59,,,,18232.61,0
21566120,11:13:55,11:13:55,565,60,,,,18504.13,0
21566120,11:15:00,11:15:00,687,61,,,,18863.68,
21566120,11:15:55,11:15:55,3578,62,,,,19137.76,0
21566120,11:16:39,11:16:39,3579,63,,,,19339.86,0
21566120,11:17:17,11:17:17,3580,64,,,,19602.98,0
21566120,11:18:01,11:18:01,2540,65,,,,19852.45,0
21566120,11:18:35,11:18:35,9605,66,,,,20011.72,0
21566120,11:19:23,11:19:23,2541,67,,,,20253.07,0
21566120,11:20:00,11:20:00,9036,68,,,,20454.99,
21566120,11:21:00,11:21:00,9944,69,,1,,21033.68,
21617110,13:55:00,13:55:00,6588,1,,,1,0,
21617110,13:57:00,13:57:00,9517,2,,,,307.96,
21617110,13:57:25,13:57:25,7398,3,,,,516.81,0
21617110,13:57:59,13:57:59,8246,4,,,,752.44,0
21617110,13:58:49,13:58:49,6599,5,,,,1076.16,0
21617110,13:59:41,13:59:41,6600,6,,,,1524.28,0
21617110,14:00:11,14:00:11,10034,7,,,,1764.97,0
21617110,14:00:41,14:00:41,8074,8,,,,2018.93,0
21617110,14:01:48,14:01:48,10585,9,,,,2617.14,0
21617110,14:03:00,14:03:00,6971,10,,,,3239.91,
21617110,14:03:52,14:03:52,3555,11,,,,3776.66,0
21617110,14:04:13,14:04:13,3556,12,,,,3960.03,0
21617110,14:04:47,14:04:47,3557,13,,,,4310.86,0
21617110,14:07:18,14:07:18,8223,14,,,,4694.99,0
21617110,14:08:15,14:08:15,3559,15,,,,5111.32,0
21617110,14:08:43,14:08:43,3560,16,,,,5349.4,0
21617110,14:09:50,14:09:50,3561,17,,,,5676.93,0
21617110,14:10:36,14:10:36,3562,18,,,,5966.25,0
21617110,14:10:53,14:10:53,3563,19,,,,6047.7,0
21617110,14:11:25,14:11:25,3564,20,,,,6276.18,0
21617110,14:12:23,14:12:23,3565,21,,,,6713.15,0
21617110,14:13:09,14:13:09,3566,22,,,,7012.73,0
21617110,14:14:00,14:14:00,3567,23,,,,7330.15,
21617110,14:14:17,14:14:17,3568,24,,,,7573.25,0
21617110,14:14:51,14:14:51,3569,25,,,,7968.3,0
21617110,14:15:22,14:15:22,3570,26,,,,8456.28,0
21617110,14:17:02,14:17:02,3548,27,,,,9982.35,0
21617110,14:17:27,14:17:27,3550,28,,,,10412.89,0
21617110,14:18:00,14:18:00,133,29,,,,10900.19,
21617110,14:18:37,14:18:37,134,30,,,,11140.92,0
21617110,14:19:24,14:19:24,135,31,,,,11369.27,0
21617110,14:20:00,14:20:00,136,32,,,,11559.17,0
21617110,14:20:53,14:20:53,137,33,,,,11804.83,0
21617110,14:21:44,14:21:44,138,34,,,,12094.52,0
21617110,14:22:15,14:22:15,139,35,,,,12286.13,0
21617110,14:22:46,14:22:46,140,36,,,,12431.11,0
21617110,14:23:37,14:23:37,141,37,,,,12703.61,0
21617110,14:24:46,14:24:46,142,38,,,,13068.39,0
21617110,14:25:28,14:25:28,143,39,,,,13319.63,0
21617110,14:26:08,14:26:08,144,40,,,,13552.48,0
21617110,14:27:00,14:27:00,771,41,,,,13860.85,
21617110,14:28:22,14:28:22,2414,42,,,,14281.64,0
21617110,14:29:19,14:29:19,2415,43,,,,14550.58,0
21617110,14:29:42,14:29:42,2416,44,,,,14649.31,0
21617110,14:31:12,14:31:12,3571,45,,,,15021.88,0
21617110,14:32:06,14:32:06,3572,46,,,,15309.51,0
21617110,14:32:47,14:32:47,3573,47,,,,15531.24,0
21617110,14:33:42,14:33:42,3574,48,,,,15721.51,0
21617110,14:34:18,14:34:18,2147,49,,,,15869.05,0
21617110,14:35:14,14:35:14,3575,50,,,,16129.25,0
21617110,14:35:56,14:35:56,3576,51,,,,16341.02,0
21617110,14:36:50,14:36:50,2155,52,,,,16568.34,0
21617110,14:37:28,14:37:28,2156,53,,,,16758.78,0
21617110,14:38:05,14:38:05,2157,54,,,,16927.63,0
21617110,14:38:43,14:38:43,2158,55,,,,17128.9,0
21617110,14:40:11,14:40:11,2159,56,,,,17474.98,0
21617110,14:41:00,14:41:00,2161,57,,,,17711.73,0
21617110,14:41:54,14:41:54,2162,58,,,,17961.93,0
21617110,14:42:45,14:42:45,3577,59,,,,18232.61,0
21617110,14:43:42,14:43:42,565,60,,,,18504.13,0
21617110,14:45:00,14:45:00,687,61,,,,18863.68,
21617110,14:45:55,14:45:55,3578,62,,,,19137.76,0
21617110,14:46:39,14:46:39,3579,63,,,,19339.86,0
21617110,14:47:17,14:47:17,3580,64,,,,19602.98,0
21617110,14:48:01,14:48:01,2540,65,,,,19852.45,0
21617110,14:48:35,14:48:35,9605,66,,,,20011.72,0
21617110,14:49:23,14:49:23,2541,67,,,,20253.07,0
21617110,14:50:00,14:50:00,9036,68,,,,20454.99,
21617110,14:54:00,14:54:00,9944,69,,1,,21033.68,
21639110,09:55:00,09:55:00,6588,1,,,1,0,
21639110,09:57:00,09:57:00,9517,2,,,,307.96,
21639110,09:57:25,09:57:25,7398,3,,,,516.81,0
21639110,09:57:59,09:57:59,8246,4,,,,752.44,0
21639110,09:58:49,09:58:49,6599,5,,,,1076.16,0
21639110,09:59:41,09:59:41,6600,6,,,,1524.28,0
21639110,10:00:11,10:00:11,10034,7,,,,1764.97,0
21639110,10:00:41,10:00:41,8074,8,,,,2018.93,0
21639110,10:01:48,10:01:48,10585,9,,,,2617.14,0
21639110,10:03:00,10:03:00,6971,10,,,,3239.91,
21639110,10:03:52,10:03:52,3555,11,,,,3776.66,0
21639110,10:04:13,10:04:13,3556,12,,,,3960.03,0
21639110,10:04:47,10:04:47,3557,13,,,,4310.86,0
21639110,10:07:18,10:07:18,8223,14,,,,4694.99,0
21639110,10:08:15,10:08:15,3559,15,,,,5111.32,0
21639110,10:08:43,10:08:43,3560,16,,,,5349.4,0
21639110,10:09:50,10:09:50,3561,17,,,,5676.93,0
21639110,10:10:36,10:10:36,3562,18,,,,5966.25,0
21639110,10:10:53,10:10:53,3563,19,,,,6047.7,0
21639110,10:11:25,10:11:25,3564,20,,,,6276.18,0
21639110,10:12:23,10:12:23,3565,21,,,,6713.15,0
21639110,10:13:09,10:13:09,3566,22,,,,7012.73,0
21639110,10:14:00,10:14:00,3567,23,,,,7330.15,
21639110,10:14:17,10:14:17,3568,24,,,,7573.25,0
21639110,10:14:51,10:14:51,3569,25,,,,7968.3,0
21639110,10:15:22,10:15:22,3570,26,,,,8456.28,0
21639110,10:17:02,10:17:02,3548,27,,,,9982.35,0
21639110,10:17:27,10:17:27,3550,28,,,,10412.89,0
21639110,10:18:00,10:18:00,133,29,,,,10900.19,
21639110,10:18:33,10:18:33,134,30,,,,11140.92,0
21639110,10:19:15,10:19:15,135,31,,,,11369.27,0
21639110,10:19:46,10:19:46,136,32,,,,11559.17,0
21639110,10:20:34,10:20:34,137,33,,,,11804.83,0
21639110,10:21:19,10:21:19,138,34,,,,12094.52,0
21639110,10:21:47,10:21:47,139,35,,,,12286.13,0
21639110,10:22:14,10:22:14,140,36,,,,12431.11,0
21639110,10:23:00,10:23:00,141,37,,,,12703.61,0
21639110,10:24:01,10:24:01,142,38,,,,13068.39,0
21639110,10:24:39,10:24:39,143,39,,,,13319.63,0
21639110,10:25:14,10:25:14,144,40,,,,13552.48,0
21639110,10:26:00,10:26:00,771,41,,,,13860.85,
21639110,10:27:04,10:27:04,2414,42,,,,14281.64,0
21639110,10:27:48,10:27:48,2415,43,,,,14550.58,0
21639110,10:28:06,10:28:06,2416,44,,,,14649.31,0
21639110,10:29:16,10:29:16,3571,45,,,,15021.88,0
21639110,10:29:58,10:29:58,3572,46,,,,15309.51,0
21639110,10:30:30,10:30:30,3573,47,,,,15531.24,0
21639110,10:31:12,10:31:12,3574,48,,,,15721.51,0
21639110,10:31:40,10:31:40,2147,49,,,,15869.05,0
21639110,10:32:24,10:32:24,3575,50,,,,16129.25,0
21639110,10:32:56,10:32:56,3576,51,,,,16341.02,0
21639110,10:33:39,10:33:39,2155,52,,,,16568.34,0
21639110,10:34:09,10:34:09,2156,53,,,,16758.78,0
21639110,10:34:37,10:34:37,2157,54,,,,16927.63,0
21639110,10:35:07,10:35:07,2158,55,,,,17128.9,0
21639110,10:36:15,10:36:15,2159,56,,,,17474.98,0
21639110,10:36:53,10:36:53,2161,57,,,,17711.73,0
21639110,10:37:35,10:37:35,2162,58,,,,17961.93,0
21639110,10:38:15,10:38:15,3577,59,,,,18232.61,0
21639110,10:38:59,10:38:59,565,60,,,,18504.13,0
21639110,10:40:00,10:40:00,687,61,,,,18863.68,
21639110,10:40:55,10:40:55,3578,62,,,,19137.76,0
21639110,10:41:39,10:41:39,3579,63,,,,19339.86,0
21639110,10:42:17,10:42:17,3580,64,,,,19602.98,0
21639110,10:43:01,10:43:01,2540,65,,,,19852.45,0
21639110,10:43:35,10:43:35,9605,66,,,,20011.72,0
21639110,10:44:23,10:44:23,2541,67,,,,20253.07,0
21639110,10:45:00,10:45:00,9036,68,,,,20454.99,
21639110,10:49:00,10:49:00,9944,69,,1,,21033.68,
21641070,18:55:00,18:55:00,6588,1,,,1,0,
21641070,18:57:00,18:57:00,9517,2,,,,307.96,
21641070,18:57:25,18:57:25,7398,3,,,,516.81,0
21641070,18:57:59,18:57:59,8246,4,,,,752.44,0
21641070,18:58:49,18:58:49,6599,5,,,,1076.16,0
21641070,18:59:41,18:59:41,6600,6,,,,1524.28,0
21641070,19:00:11,19:00:11,10034,7,,,,1764.97,0
21641070,19:00:41,19:00:41,8074,8,,,,2018.93,0
21641070,19:01:48,19:01:48,10585,9,,,,2617.14,0
21641070,19:03:00,19:03:00,6971,10,,,,3239.91,
21641070,19:03:52,19:03:52,3555,11,,,,3776.66,0
21641070,19:04:13,19:04:13,3556,12,,,,3960.03,0
21641070,19:04:47,19:04:47,3557,13,,,,4310.86,0
21641070,19:07:18,19:07:18,8223,14,,,,4694.99,0
21641070,19:08:15,19:08:15,3559,15,,,,5111.32,0
21641070,19:08:43,19:08:43,3560,16,,,,5349.4,0
21641070,19:09:50,19:09:50,3561,17,,,,5676.93,0
21641070,19:10:36,19:10:36,3562,18,,,,5966.25,0
21641070,19:10:53,19:10:53,3563,19,,,,6047.7,0
21641070,19:11:25,19:11:25,3564,20,,,,6276.18,0
21641070,19:12:23,19:12:23,3565,21,,,,6713.15,0
21641070,19:13:09,19:13:09,3566,22,,,,7012.73,0
21641070,19:14:00,19:14:00,3567,23,,,,7330.15,
21641070,19:14:17,19:14:17,3568,24,,,,7573.25,0
21641070,19:14:51,19:14:51,3569,25,,,,7968.3,0
21641070,19:15:22,19:15:22,3570,26,,,,8456.28,0
21641070,19:17:02,19:17:02,3548,27,,,,9982.35,0
21641070,19:17:27,19:17:27,3550,28,,,,10412.89,0
21641070,19:18:00,19:18:00,133,29,,,,10900.19,
21641070,19:18:33,19:18:33,134,30,,,,11140.92,0
21641070,19:19:15,19:19:15,135,31,,,,11369.27,0
21641070,19:19:46,19:19:46,136,32,,,,11559.17,0
21641070,19:20:34,19:20:34,137,33,,,,11804.83,0
21641070,19:21:19,19:21:19,138,34,,,,12094.52,0
21641070,19:21:47,19:21:47,139,35,,,,12286.13,0
21641070,19:22:14,19:22:14,140,36,,,,12431.11,0
21641070,19:23:00,19:23:00,141,37,,,,12703.61,0
21641070,19:24:01,19:24:01,142,38,,,,13068.39,0
21641070,19:24:39,19:24:39,143,39,,,,13319.63,0
21641070,19:25:14,19:25:14,144,40,,,,13552.48,0
21641070,19:26:00,19:26:00,771,41,,,,13860.85,
21641070,19:27:08,19:27:08,2414,42,,,,14281.64,0
21641070,19:27:55,19:27:55,2415,43,,,,14550.58,0
21641070,19:28:15,19:28:15,2416,44,,,,14649.31,0
21641070,19:29:30,19:29:30,3571,45,,,,15021.88,0
21641070,19:30:15,19:30:15,3572,46,,,,15309.51,0
21641070,19:30:49,19:30:49,3573,47,,,,15531.24,0
21641070,19:31:35,19:31:35,3574,48,,,,15721.51,0
21641070,19:32:05,19:32:05,2147,49,,,,15869.05,0
21641070,19:32:52,19:32:52,3575,50,,,,16129.25,0
21641070,19:33:26,19:33:26,3576,51,,,,16341.02,0
21641070,19:34:11,19:34:11,2155,52,,,,16568.34,0
21641070,19:34:44,19:34:44,2156,53,,,,16758.78,0
21641070,19:35:14,19:35:14,2157,54,,,,16927.63,0
21641070,19:35:46,19:35:46,2158,55,,,,17128.9,0
21641070,19:36:59,19:36:59,2159,56,,,,17474.98,0
21641070,19:37:40,19:37:40,2161,57,,,,17711.73,0
21641070,19:38:25,19:38:25,2162,58,,,,17961.93,0
21641070,19:39:08,19:39:08,3577,59,,,,18232.61,0
21641070,19:39:55,19:39:55,565,60,,,,18504.13,0
21641070,19:41:00,19:41:00,687,61,,,,18863.68,
21641070,19:41:55,19:41:55,3578,62,,,,19137.76,0
21641070,19:42:39,19:42:39,3579,63,,,,19339.86,0
21641070,19:43:17,19:43:17,3580,64,,,,19602.98,0
21641070,19:44:01,19:44:01,2540,65,,,,19852.45,0
21641070,19:44:35,19:44:35,9605,66,,,,20011.72,0
21641070,19:45:23,19:45:23,2541,67,,,,20253.07,0
21641070,19:46:00,19:46:00,9036,68,,,,20454.99,
21641070,19:50:00,19:50:00,9944,69,,1,,21033.68,
21790020,06:30:00,06:30:00,6588,1,,,1,0,
21790020,06:31:00,06:31:00,9517,2,,,,307.96,
21790020,06:31:29,06:31:29,7398,3,,,,516.81,0
21790020,06:32:09,06:32:09,8246,4,,,,752.44,0
21790020,06:33:07,06:33:07,6599,5,,,,1076.16,0
21790020,06:34:08,06:34:08,6600,6,,,,1524.28,0
21790020,06:34:43,06:34:43,10034,7,,,,1764.97,0
21790020,06:35:17,06:35:17,8074,8,,,,2018.93,0
21790020,06:36:36,06:36:36,10585,9,,,,2617.14,0
21790020,06:38:00,06:38:00,6971,10,,,,3239.91,
21790020,06:38:37,06:38:37,3555,11,,,,3776.66,0
21790020,06:38:53,06:38:53,3556,12,,,,3960.03,0
21790020,06:39:17,06:39:17,3557,13,,,,4310.86,0
21790020,06:41:08,06:41:08,8223,14,,,,4694.99,0
21790020,06:41:49,06:41:49,3559,15,,,,5111.32,0
21790020,06:42:09,06:42:09,3560,16,,,,5349.4,0
21790020,06:42:58,06:42:58,3561,17,,,,5676.93,0
21790020,06:43:31,06:43:31,3562,18,,,,5966.25,0
21790020,06:43:44,06:43:44,3563,19,,,,6047.7,0
21790020,06:44:07,06:44:07,3564,20,,,,6276.18,0
21790020,06:44:49,06:44:49,3565,21,,,,6713.15,0
21790020,06:45:23,06:45:23,3566,22,,,,7012.73,0
21790020,06:46:00,06:46:00,3567,23,,,,7330.15,
21790020,06:46:22,06:46:22,3568,24,,,,7573.25,0
21790020,06:47:04,06:47:04,3569,25,,,,7968.3,0
21790020,06:47:42,06:47:42,3570,26,,,,8456.28,0
21790020,06:49:48,06:49:48,3548,27,,,,9982.35,0
21790020,06:50:19,06:50:19,3550,28,,,,10412.89,0
21790020,06:51:00,06:51:00,133,29,,,,10900.19,
21790020,06:51:29,06:51:29,134,30,,,,11140.92,0
21790020,06:52:05,06:52:05,135,31,,,,11369.27,0
21790020,06:52:33,06:52:33,136,32,,,,11559.17,0
21790020,06:53:14,06:53:14,137,33,,,,11804.83,0
21790020,06:53:54,06:53:54,138,34,,,,12094.52,0
21790020,06:54:18,06:54:18,139,35,,,,12286.13,0
21790020,06:54:42,06:54:42,140,36,,,,12431.11,0
21790020,06:55:22,06:55:22,141,37,,,,12703.61,0
21790020,06:56:16,06:56:16,142,38,,,,13068.39,0
21790020,06:56:49,06:56:49,143,39,,,,13319.63,0
21790020,06:57:20,06:57:20,144,40,,,,13552.48,0
21790020,06:58:00,06:58:00,771,41,,,,13860.85,
21790020,06:59:04,06:59:04,2414,42,,,,14281.64,0
21790020,06:59:48,06:59:48,2415,43,,,,14550.58,0
21790020,07:00:06,07:00:06,2416,44,,,,14649.31,0
21790020,07:01:16,07:01:16,3571,45,,,,15021.88,0
21790020,07:01:58,07:01:58,3572,46,,,,15309.51,0
21790020,07:02:30,07:02:30,3573,47,,,,15531.24,0
21790020,07:03:12,07:03:12,3574,48,,,,15721.51,0
21790020,07:03:40,07:03:40,2147,49,,,,15869.05,0
21790020,07:04:24,07:04:24,3575,50,,,,16129.25,0
21790020,07:04:56,07:04:56,3576,51,,,,16341.02,0
21790020,07:05:39,07:05:39,2155,52,,,,16568.34,0
21790020,07:06:09,07:06:09,2156,53,,,,16758.78,0
21790020,07:06:37,07:06:37,2157,54,,,,16927.63,0
21790020,07:07:07,07:07:07,2158,55,,,,17128.9,0
21790020,07:08:15,07:08:15,2159,56,,,,17474.98,0
21790020,07:08:53,07:08:53,2161,57,,,,17711.73,0
21790020,07:09:35,07:09:35,2162,58,,,,17961.93,0
21790020,07:10:15,07:10:15,3577,59,,,,18232.61,0
21790020,07:10:59,07:10:59,565,60,,,,18504.13,0
21790020,07:12:00,07:12:00,687,61,,,,18863.68,
21790020,07:13:06,07:13:06,3578,62,,,,19137.76,0
21790020,07:13:59,07:13:59,3579,63,,,,19339.86,0
21790020,07:14:45,07:14:45,3580,64,,,,19602.98,0
21790020,07:15:37,07:15:37,2540,65,,,,19852.45,0
21790020,07:16:18,07:16:18,9605,66,,,,20011.72,0
21790020,07:17:16,07:17:16,2541,67,,,,20253.07,0
21790020,07:18:00,07:18:00,9036,68,,,,20454.99,
21790020,07:19:00,07:19:00,9944,69,,1,,21033.68,
21790030,06:30:00,06:30:00,6588,1,,,1,0,
21790030,06:31:00,06:31:00,9517,2,,,,307.96,
21790030,06:31:29,06:31:29,7398,3,,,,516.81,0
21790030,06:32:09,06:32:09,8246,4,,,,752.44,0
21790030,06:33:07,06:33:07,6599,5,,,,1076.16,0
21790030,06:34:08,06:34:08,6600,6,,,,1524.28,0
21790030,06:34:43,06:34:43,10034,7,,,,1764.97,0
21790030,06:35:17,06:35:17,8074,8,,,,2018.93,0
21790030,06:36:36,06:36:36,10585,9,,,,2617.14,0
21790030,06:38:00,06:38:00,6971,10,,,,3239.91,
21790030,06:38:37,06:38:37,3555,11,,,,3776.66,0
21790030,06:38:53,06:38:53,3556,12,,,,3960.03,0
21790030,06:39:17,06:39:17,3557,13,,,,4310.86,0
21790030,06:41:08,06:41:08,8223,14,,,,4694.99,0
21790030,06:41:49,06:41:49,3559,15,,,,5111.32,0
21790030,06:42:09,06:42:09,3560,16,,,,5349.4,0
21790030,06:42:58,06:42:58,3561,17,,,,5676.93,0
21790030,06:43:31,06:43:31,3562,18,,,,5966.25,0
21790030,06:43:44,06:43:44,3563,19,,,,6047.7,0
21790030,06:44:07,06:44:07,3564,20,,,,6276.18,0
21790030,06:44:49,06:44:49,3565,21,,,,6713.15,0
21790030,06:45:23,06:45:23,3566,22,,,,7012.73,0
21790030,06:46:00,06:46:00,3567,23,,,,7330.15,
21790030,06:46:22,06:46:22,3568,24,,,,7573.25,0
21790030,06:47:04,06:47:04,3569,25,,,,7968.3,0
21790030,06:47:42,06:47:42,3570,26,,,,8456.28,0
21790030,06:49:48,06:49:48,3548,27,,,,9982.35,0
21790030,06:50:19,06:50:19,3550,28,,,,10412.89,0
21790030,06:51:00,06:51:00,133,29,,,,10900.19,
21790030,06:51:29,06:51:29,134,30,,,,11140.92,0
21790030,06:52:05,06:52:05,135,31,,,,11369.27,0
21790030,06:52:33,06:52:33,136,32,,,,11559.17,0
21790030,06:53:14,06:53:14,137,33,,,,11804.83,0
21790030,06:53:54,06:53:54,138,34,,,,12094.52,0
21790030,06:54:18,06:54:18,139,35,,,,12286.13,0
21790030,06:54:42,06:54:42,140,36,,,,12431.11,0
21790030,06:55:22,06:55:22,141,37,,,,12703.61,0
21790030,06:56:16,06:56:16,142,38,,,,13068.39,0
21790030,06:56:49,06:56:49,143,39,,,,13319.63,0
21790030,06:57:20,06:57:20,144,40,,,,13552.48,0
21790030,06:58:00,06:58:00,771,41,,,,13860.85,
21790030,06:59:04,06:59:04,2414,42,,,,14281.64,0
21790030,06:59:48,06:59:48,2415,43,,,,14550.58,0
21790030,07:00:06,07:00:06,2416,44,,,,14649.31,0
21790030,07:01:16,07:01:16,3571,45,,,,15021.88,0
21790030,07:01:58,07:01:58,3572,46,,,,15309.51,0
21790030,07:02:30,07:02:30,3573,47,,,,15531.24,0
21790030,07:03:12,07:03:12,3574,48,,,,15721.51,0
21790030,07:03:40,07:03:40,2147,49,,,,15869.05,0
21790030,07:04:24,07:04:24,3575,50,,,,16129.25,0
21790030,07:04:56,07:04:56,3576,51,,,,16341.02,0
21790030,07:05:39,07:05:39,2155,52,,,,16568.34,0
21790030,07:06:09,07:06:09,2156,53,,,,16758.78,0
21790030,07:06:37,07:06:37,2157,54,,,,16927.63,0
21790030,07:07:07,07:07:07,2158,55,,,,17128.9,0
21790030,07:08:15,07:08:15,2159,56,,,,17474.98,0
21790030,07:08:53,07:08:53,2161,57,,,,17711.73,0
21790030,07:09:35,07:09:35,2162,58,,,,17961.93,0
21790030,07:10:15,07:10:15,3577,59,,,,18232.61,0
21790030,07:10:59,07:10:59,565,60,,,,18504.13,0
21790030,07:12:00,07:12:00,687,61,,,,18863.68,
21790030,07:13:06,07:13:06,3578,62,,,,19137.76,0
21790030,07:13:59,07:13:59,3579,63,,,,19339.86,0
21790030,07:14:45,07:14:45,3580,64,,,,19602.98,0
21790030,07:15:37,07:15:37,2540,65,,,,19852.45,0
21790030,07:16:18,07:16:18,9605,66,,,,20011.72,0
21790030,07:17:16,07:17:16,2541,67,,,,20253.07,0
21790030,07:18:00,07:18:00,9036,68,,,,20454.99,
21790030,07:19:00,07:19:00,9944,69,,1,,21033.68,
21790040,06:30:00,06:30:00,6588,1,,,1,0,
21790040,06:31:00,06:31:00,9517,2,,,,307.96,
21790040,06:31:29,06:31:29,7398,3,,,,516.81,0
21790040,06:32:09,06:32:09,8246,4,,,,752.44,0
21790040,06:33:07,06:33:07,6599,5,,,,1076.16,0
21790040,06:34:08,06:34:08,6600,6,,,,1524.28,0
21790040,06:34:43,06:34:43,10034,7,,,,1764.97,0
21790040,06:35:17,06:35:17,8074,8,,,,2018.93,0
21790040,06:36:36,06:36:36,10585,9,,,,2617.14,0
21790040,06:38:00,06:38:00,6971,10,,,,3239.91,
21790040,06:38:37,06:38:37,3555,11,,,,3776.66,0
21790040,06:38:53,06:38:53,3556,12,,,,3960.03,0
21790040,06:39:17,06:39:17,3557,13,,,,4310.86,0
21790040,06:41:08,06:41:08,8223,14,,,,4694.99,0
21790040,06:41:49,06:41:49,3559,15,,,,5111.32,0
21790040,06:42:09,06:42:09,3560,16,,,,5349.4,0
21790040,06:42:58,06:42:58,3561,17,,,,5676.93,0
21790040,06:43:31,06:43:31,3562,18,,,,5966.25,0
21790040,06:43:44,06:43:44,3563,19,,,,6047.7,0
21790040,06:44:07,06:44:07,3564,20,,,,6276.18,0
21790040,06:44:49,06:44:49,3565,21,,,,6713.15,0
21790040,06:45:23,06:45:23,3566,22,,,,7012.73,0
21790040,06:46:00,06:46:00,3567,23,,,,7330.15,
21790040,06:46:22,06:46:22,3568,24,,,,7573.25,0
21790040,06:47:04,06:47:04,3569,25,,,,7968.3,0
21790040,06:47:42,06:47:42,3570,26,,,,8456.28,0
21790040,06:49:48,06:49:48,3548,27,,,,9982.35,0
21790040,06:50:19,06:50:19,3550,28,,,,10412.89,0
21790040,06:51:00,06:51:00,133,29,,,,10900.19,
21790040,06:51:29,06:51:29,134,30,,,,11140.92,0
21790040,06:52:05,06:52:05,135,31,,,,11369.27,0
21790040,06:52:33,06:52:33,136,32,,,,11559.17,0
21790040,06:53:14,06:53:14,137,33,,,,11804.83,0
21790040,06:53:54,06:53:54,138,34,,,,12094.52,0
21790040,06:54:18,06:54:18,139,35,,,,12286.13,0
21790040,06:54:42,06:54:42,140,36,,,,12431.11,0
21790040,06:55:22,06:55:22,141,37,,,,12703.61,0
21790040,06:56:16,06:56:16,142,38,,,,13068.39,0
21790040,06:56:49,06:56:49,143,39,,,,13319.63,0
21790040,06:57:20,06:57:20,144,40,,,,13552.48,0
21790040,06:58:00,06:58:00,771,41,,,,13860.85,
21790040,06:59:04,06:59:04,2414,42,,,,14281.64,0
21790040,06:59:48,06:59:48,2415,43,,,,14550.58,0
21790040,07:00:06,07:00:06,2416,44,,,,14649.31,0
21790040,07:01:16,07:01:16,3571,45,,,,15021.88,0
21790040,07:01:58,07:01:58,3572,46,,,,15309.51,0
21790040,07:02:30,07:02:30,3573,47,,,,15531.24,0
21790040,07:03:12,07:03:12,3574,48,,,,15721.51,0
21790040,07:03:40,07:03:40,2147,49,,,,15869.05,0
21790040,07:04:24,07:04:24,3575,50,,,,16129.25,0
21790040,07:04:56,07:04:56,3576,51,,,,16341.02,0
21790040,07:05:39,07:05:39,2155,52,,,,16568.34,0
21790040,07:06:09,07:06:09,2156,53,,,,16758.78,0
21790040,07:06:37,07:06:37,2157,54,,,,16927.63,0
21790040,07:07:07,07:07:07,2158,55,,,,17128.9,0
21790040,07:08:15,07:08:15,2159,56,,,,17474.98,0
21790040,07:08:53,07:08:53,2161,57,,,,17711.73,0
21790040,07:09:35,07:09:35,2162,58,,,,17961.93,0
21790040,07:10:15,07:10:15,3577,59,,,,18232.61,0
21790040,07:10:59,07:10:59,565,60,,,,18504.13,0
21790040,07:12:00,07:12:00,687,61,,,,18863.68,
21790040,07:13:06,07:13:06,3578,62,,,,19137.76,0
21790040,07:13:59,07:13:59,3579,63,,,,19339.86,0
21790040,07:14:45,07:14:45,3580,64,,,,19602.98,0
21790040,07:15:37,07:15:37,2540,65,,,,19852.45,0
21790040,07:16:18,07:16:18,9605,66,,,,20011.72,0
21790040,07:17:16,07:17:16,2541,67,,,,20253.07,0
21790040,07:18:00,07:18:00,9036,68,,,,20454.99,
21790040,07:19:00,07:19:00,9944,69,,1,,21033.68,
21790050,06:30:00,06:30:00,6588,1,,,1,0,
21790050,06:31:00,06:31:00,9517,2,,,,307.96,
21790050,06:31:29,06:31:29,7398,3,,,,516.81,0
21790050,06:32:09,06:32:09,8246,4,,,,752.44,0
21790050,06:33:07,06:33:07,6599,5,,,,1076.16,0
21790050,06:34:08,06:34:08,6600,6,,,,1524.28,0
21790050,06:34:43,06:34:43,10034,7,,,,1764.97,0
21790050,06:35:17,06:35:17,8074,8,,,,2018.93,0
21790050,06:36:36,06:36:36,10585,9,,,,2617.14,0
21790050,06:38:00,06:38:00,6971,10,,,,3239.91,
21790050,06:38:37,06:38:37,3555,11,,,,3776.66,0
21790050,06:38:53,06:38:53,3556,12,,,,3960.03,0
21790050,06:39:17,06:39:17,3557,13,,,,4310.86,0
21790050,06:41:08,06:41:08,8223,14,,,,4694.99,0
21790050,06:41:49,06:41:49,3559,15,,,,5111.32,0
21790050,06:42:09,06:42:09,3560,16,,,,5349.4,0
21790050,06:42:58,06:42:58,3561,17,,,,5676.93,0
21790050,06:43:31,06:43:31,3562,18,,,,5966.25,0
21790050,06:43:44,06:43:44,3563,19,,,,6047.7,0
21790050,06:44:07,06:44:07,3564,20,,,,6276.18,0
21790050,06:44:49,06:44:49,3565,21,,,,6713.15,0
21790050,06:45:23,06:45:23,3566,22,,,,7012.73,0
21790050,06:46:00,06:46:00,3567,23,,,,7330.15,
21790050,06:46:22,06:46:22,3568,24,,,,7573.25,0
21790050,06:47:04,06:47:04,3569,25,,,,7968.3,0
21790050,06:47:42,06:47:42,3570,26,,,,8456.28,0
21790050,06:49:48,06:49:48,3548,27,,,,9982.35,0
21790050,06:50:19,06:50:19,3550,28,,,,10412.89,0
21790050,06:51:00,06:51:00,133,29,,,,10900.19,
21790050,06:51:29,06:51:29,134,30,,,,11140.92,0
21790050,06:52:05,06:52:05,135,31,,,,11369.27,0
21790050,06:52:33,06:52:33,136,32,,,,11559.17,0
21790050,06:53:14,06:53:14,137,33,,,,11804.83,0
21790050,06:53:54,06:53:54,138,34,,,,12094.52,0
21790050,06:54:18,06:54:18,139,35,,,,12286.13,0
21790050,06:54:42,06:54:42,140,36,,,,12431.11,0
21790050,06:55:22,06:55:22,141,37,,,,12703.61,0
21790050,06:56:16,06:56:16,142,38,,,,13068.39,0
21790050,06:56:49,06:56:49,143,39,,,,13319.63,0
21790050,06:57:20,06:57:20,144,40,,,,13552.48,0
21790050,06:58:00,06:58:00,771,41,,,,13860.85,
21790050,06:59:04,06:59:04,2414,42,,,,14281.64,0
21790050,06:59:48,06:59:48,2415,43,,,,14550.58,0
21790050,07:00:06,07:00:06,2416,44,,,,14649.31,0
21790050,07:01:16,07:01:16,3571,45,,,,15021.88,0
21790050,07:01:58,07:01:58,3572,46,,,,15309.51,0
21790050,07:02:30,07:02:30,3573,47,,,,15531.24,0
21790050,07:03:12,07:03:12,3574,48,,,,15721.51,0
21790050,07:03:40,07:03:40,2147,49,,,,15869.05,0
21790050,07:04:24,07:04:24,3575,50,,,,16129.25,0
21790050,07:04:56,07:04:56,3576,51,,,,16341.02,0
21790050,07:05:39,07:05:39,2155,52,,,,16568.34,0
21790050,07:06:09,07:06:09,2156,53,,,,16758.78,0
21790050,07:06:37,07:06:37,2157,54,,,,16927.63,0
21790050,07:07:07,07:07:07,2158,55,,,,17128.9,0
21790050,07:08:15,07:08:15,2159,56,,,,17474.98,0
21790050,07:08:53,07:08:53,2161,57,,,,17711.73,0
21790050,07:09:35,07:09:35,2162,58,,,,17961.93,0
21790050,07:10:15,07:10:15,3577,59,,,,18232.61,0
21790050,07:10:59,07:10:59,565,60,,,,18504.13,0
21790050,07:12:00,07:12:00,687,61,,,,18863.68,
21790050,07:13:06,07:13:06,3578,62,,,,19137.76,0
21790050,07:13:59,07:13:59,3579,63,,,,19339.86,0
21790050,07:14:45,07:14:45,3580,64,,,,19602.98,0
21790050,07:15:37,07:15:37,2540,65,,,,19852.45,0
21790050,07:16:18,07:16:18,9605,66,,,,20011.72,0
21790050,07:17:16,07:17:16,2541,67,,,,20253.07,0
21790050,07:18:00,07:18:00,9036,68,,,,20454.99,
21790050,07:19:00,07:19:00,9944,69,,1,,21033.68,
21790060,06:30:00,06:30:00,6588,1,,,1,0,
21790060,06:31:00,06:31:00,9517,2,,,,307.96,
21790060,06:31:29,06:31:29,7398,3,,,,516.81,0
21790060,06:32:09,06:32:09,8246,4,,,,752.44,0
21790060,06:33:07,06:33:07,6599,5,,,,1076.16,0
21790060,06:34:08,06:34:08,6600,6,,,,1524.28,0
21790060,06:34:43,06:34:43,10034,7,,,,1764.97,0
21790060,06:35:17,06:35:17,8074,8,,,,2018.93,0
21790060,06:36:36,06:36:36,10585,9,,,,2617.14,0
21790060,06:38:00,06:38:00,6971,10,,,,3239.91,
21790060,06:38:37,06:38:37,3555,11,,,,3776.66,0
21790060,06:38:53,06:38:53,3556,12,,,,3960.03,0
21790060,06:39:17,06:39:17,3557,13,,,,4310.86,0
21790060,06:41:08,06:41:08,8223,14,,,,4694.99,0
21790060,06:41:49,06:41:49,3559,15,,,,5111.32,0
21790060,06:42:09,06:42:09,3560,16,,,,5349.4,0
21790060,06:42:58,06:42:58,3561,17,,,,5676.93,0
21790060,06:43:31,06:43:31,3562,18,,,,5966.25,0
21790060,06:43:44,06:43:44,3563,19,,,,6047.7,0
21790060,06:44:07,06:44:07,3564,20,,,,6276.18,0
21790060,06:44:49,06:44:49,3565,21,,,,6713.15,0
21790060,06:45:23,06:45:23,3566,22,,,,7012.73,0
21790060,06:46:00,06:46:00,3567,23,,,,7330.15,
21790060,06:46:22,06:46:22,3568,24,,,,7573.25,0
21790060,06:47:04,06:47:04,3569,25,,,,7968.3,0
21790060,06:47:42,06:47:42,3570,26,,,,8456.28,0
21790060,06:49:48,06:49:48,3548,27,,,,9982.35,0
21790060,06:50:19,06:50:19,3550,28,,,,10412.89,0
21790060,06:51:00,06:51:00,133,29,,,,10900.19,
21790060,06:51:29,06:51:29,134,30,,,,11140.92,0
21790060,06:52:05,06:52:05,135,31,,,,11369.27,0
21790060,06:52:33,06:52:33,136,32,,,,11559.17,0
21790060,06:53:14,06:53:14,137,33,,,,11804.83,0
21790060,06:53:54,06:53:54,138,34,,,,12094.52,0
21790060,06:54:18,06:54:18,139,35,,,,12286.13,0
21790060,06:54:42,06:54:42,140,36,,,,12431.11,0
21790060,06:55:22,06:55:22,141,37,,,,12703.61,0
21790060,06:56:16,06:56:16,142,38,,,,13068.39,0
21790060,06:56:49,06:56:49,143,39,,,,13319.63,0
21790060,06:57:20,06:57:20,144,40,,,,13552.48,0
21790060,06:58:00,06:58:00,771,41,,,,13860.85,
21790060,06:59:04,06:59:04,2414,42,,,,14281.64,0
21790060,06:59:48,06:59:48,2415,43,,,,14550.58,0
21790060,07:00:06,07:00:06,2416,44,,,,14649.31,0
21790060,07:01:16,07:01:16,3571,45,,,,15021.88,0
21790060,07:01:58,07:01:58,3572,46,,,,15309.51,0
21790060,07:02:30,07:02:30,3573,47,,,,15531.24,0
21790060,07:03:12,07:03:12,3574,48,,,,15721.51,0
21790060,07:03:40,07:03:40,2147,49,,,,15869.05,0
21790060,07:04:24,07:04:24,3575,50,,,,16129.25,0
21790060,07:04:56,07:04:56,3576,51,,,,16341.02,0
21790060,07:05:39,07:05:39,2155,52,,,,16568.34,0
21790060,07:06:09,07:06:09,2156,53,,,,16758.78,0
21790060,07:06:37,07:06:37,2157,54,,,,16927.63,0
21790060,07:07:07,07:07:07,2158,55,,,,17128.9,0
21790060,07:08:15,07:08:15,2159,56,,,,17474.98,0
21790060,07:08:53,07:08:53,2161,57,,,,17711.73,0
21790060,07:09:35,07:09:35,2162,58,,,,17961.93,0
21790060,07:10:15,07:10:15,3577,59,,,,18232.61,0
21790060,07:10:59,07:10:59,565,60,,,,18504.13,0
21790060,07:12:00,07:12:00,687,61,,,,18863.68,
21790060,07:13:06,07:13:06,3578,62,,,,19137.76,0
21790060,07:13:59,07:13:59,3579,63,,,,19339.86,0
21790060,07:14:45,07:14:45,3580,64,,,,19602.98,0
21790060,07:15:37,07:15:37,2540,65,,,,19852.45,0
21790060,07:16:18,07:16:18,9605,66,,,,20011.72,0
21790060,07:17:16,07:17:16,2541,67,,,,20253.07,0
21790060,07:18:00,07:18:00,9036,68,,,,20454.99,
21790060,07:19:00,07:19:00,9944,69,,1,,21033.68,
21790120,06:30:00,06:30:00,6588,1,,,1,0,
21790120,06:31:00,06:31:00,9517,2,,,,307.96,
21790120,06:31:29,06:31:29,7398,3,,,,516.81,0
21790120,06:32:09,06:32:09,8246,4,,,,752.44,0
21790120,06:33:07,06:33:07,6599,5,,,,1076.16,0
21790120,06:34:08,06:34:08,6600,6,,,,1524.28,0
21790120,06:34:43,06:34:43,10034,7,,,,1764.97,0
21790120,06:35:17,06:35:17,8074,8,,,,2018.93,0
21790120,06:36:36,06:36:36,10585,9,,,,2617.14,0
21790120,06:38:00,06:38:00,6971,10,,,,3239.91,
21790120,06:38:37,06:38:37,3555,11,,,,3776.66,0
21790120,06:38:53,06:38:53,3556,12,,,,3960.03,0
21790120,06:39:17,06:39:17,3557,13,,,,4310.86,0
21790120,06:41:08,06:41:08,8223,14,,,,4694.99,0
21790120,06:41:49,06:41:49,3559,15,,,,5111.32,0
21790120,06:42:09,06:42:09,3560,16,,,,5349.4,0
21790120,06:42:58,06:42:58,3561,17,,,,5676.93,0
21790120,06:43:31,06:43:31,3562,18,,,,5966.25,0
21790120,06:43:44,06:43:44,3563,19,,,,6047.7,0
21790120,06:44:07,06:44:07,3564,20,,,,6276.18,0
21790120,06:44:49,06:44:49,3565,21,,,,6713.15,0
21790120,06:45:23,06:45:23,3566,22,,,,7012.73,0
21790120,06:46:00,06:46:00,3567,23,,,,7330.15,
21790120,06:46:22,06:46:22,3568,24,,,,7573.25,0
21790120,06:47:04,06:47:04,3569,25,,,,7968.3,0
21790120,06:47:42,06:47:42,3570,26,,,,8456.28,0
21790120,06:49:48,06:49:48,3548,27,,,,9982.35,0
21790120,06:50:19,06:50:19,3550,28,,,,10412.89,0
21790120,06:51:00,06:51:00,133,29,,,,10900.19,
21790120,06:51:29,06:51:29,134,30,,,,11140.92,0
21790120,06:52:05,06:52:05,135,31,,,,11369.27,0
21790120,06:52:33,06:52:33,136,32,,,,11559.17,0
21790120,06:53:14,06:53:14,137,33,,,,11804.83,0
21790120,06:53:54,06:53:54,138,34,,,,12094.52,0
21790120,06:54:18,06:54:18,139,35,,,,12286.13,0
21790120,06:54:42,06:54:42,140,36,,,,12431.11,0
21790120,06:55:22,06:55:22,141,37,,,,12703.61,0
21790120,06:56:16,06:56:16,142,38,,,,13068.39,0
21790120,06:56:49,06:56:49,143,39,,,,13319.63,0
21790120,06:57:20,06:57:20,144,40,,,,13552.48,0
21790120,06:58:00,06:58:00,771,41,,,,13860.85,
21790120,06:59:04,06:59:04,2414,42,,,,14281.64,0
21790120,06:59:48,06:59:48,2415,43,,,,14550.58,0
21790120,07:00:06,07:00:06,2416,44,,,,14649.31,0
21790120,07:01:16,07:01:16,3571,45,,,,15021.88,0
21790120,07:01:58,07:01:58,3572,46,,,,15309.51,0
21790120,07:02:30,07:02:30,3573,47,,,,15531.24,0
21790120,07:03:12,07:03:12,3574,48,,,,15721.51,0
21790120,07:03:40,07:03:40,2147,49,,,,15869.05,0
21790120,07:04:24,07:04:24,3575,50,,,,16129.25,0
21790120,07:04:56,07:04:56,3576,51,,,,16341.02,0
21790120,07:05:39,07:05:39,2155,52,,,,16568.34,0
21790120,07:06:09,07:06:09,2156,53,,,,16758.78,0
21790120,07:06:37,07:06:37,2157,54,,,,16927.63,0
21790120,07:07:07,07:07:07,2158,55,,,,17128.9,0
21790120,07:08:15,07:08:15,2159,56,,,,17474.98,0
21790120,07:08:53,07:08:53,2161,57,,,,17711.73,0
21790120,07:09:35,07:09:35,2162,58,,,,17961.93,0
21790120,07:10:15,07:10:15,3577,59,,,,18232.61,0
21790120,07:10:59,07:10:59,565,60,,,,18504.13,0
21790120,07:12:00,07:12:00,687,61,,,,18863.68,
21790120,07:13:06,07:13:06,3578,62,,,,19137.76,0
21790120,07:13:59,07:13:59,3579,63,,,,19339.86,0
21790120,07:14:45,07:14:45,3580,64,,,,19602.98,0
21790120,07:15:37,07:15:37,2540,65,,,,19852.45,0
21790120,07:16:18,07:16:18,9605,66,,,,20011.72,0
21790120,07:17:16,07:17:16,2541,67,,,,20253.07,0
21790120,07:18:00,07:18:00,9036,68,,,,20454.99,
21790120,07:19:00,07:19:00,9944,69,,1,,21033.68,
2181090,05:30:00,05:30:00,6588,1,,,1,0,
2181090,05:31:00,05:31:00,9517,2,,,,307.96,
2181090,05:31:29,05:31:29,7398,3,,,,516.81,0
2181090,05:32:09,05:32:09,8246,4,,,,752.44,0
2181090,05:33:07,05:33:07,6599,5,,,,1076.16,0
2181090,05:34:08,05:34:08,6600,6,,,,1524.28,0
2181090,05:34:43,05:34:43,10034,7,,,,1764.97,0
2181090,05:35:17,05:35:17,8074,8,,,,2018.93,0
2181090,05:36:36,05:36:36,10585,9,,,,2617.14,0
2181090,05:38:00,05:38:00,6971,10,,,,3239.91,
2181090,05:38:33,05:38:33,3555,11,,,,3776.66,0
2181090,05:38:46,05:38:46,3556,12,,,,3960.03,0
2181090,05:39:08,05:39:08,3557,13,,,,4310.86,0
2181090,05:40:44,05:40:44,8223,14,,,,4694.99,0
2181090,05:41:20,05:41:20,3559,15,,,,5111.32,0
2181090,05:41:38,05:41:38,3560,16,,,,5349.4,0
2181090,05:42:21,05:42:21,3561,17,,,,5676.93,0
2181090,05:42:50,05:42:50,3562,18,,,,5966.25,0
2181090,05:43:01,05:43:01,3563,19,,,,6047.7,0
2181090,05:43:21,05:43:21,3564,20,,,,6276.18,0
2181090,05:43:58,05:43:58,3565,21,,,,6713.15,0
2181090,05:44:27,05:44:27,3566,22,,,,7012.73,0
2181090,05:45:00,05:45:00,3567,23,,,,7330.15,
2181090,05:45:17,05:45:17,3568,24,,,,7573.25,0
2181090,05:45:51,05:45:51,3569,25,,,,7968.3,0
2181090,05:46:22,05:46:22,3570,26,,,,8456.28,0
2181090,05:48:02,05:48:02,3548,27,,,,9982.35,0
2181090,05:48:27,05:48:27,3550,28,,,,10412.89,0
2181090,05:49:00,05:49:00,133,29,,,,10900.19,
2181090,05:49:29,05:49:29,134,30,,,,11140.92,0
2181090,05:50:05,05:50:05,135,31,,,,11369.27,0
2181090,05:50:33,05:50:33,136,32,,,,11559.17,0
2181090,05:51:14,05:51:14,137,33,,,,11804.83,0
2181090,05:51:54,05:51:54,138,34,,,,12094.52,0
2181090,05:52:18,05:52:18,139,35,,,,12286.13,0
2181090,05:52:42,05:52:42,140,36,,,,12431.11,0
2181090,05:53:22,05:53:22,141,37,,,,12703.61,0
2181090,05:54:16,05:54:16,142,38,,,,13068.39,0
2181090,05:54:49,05:54:49,143,39,,,,13319.63,0
2181090,05:55:20,05:55:20,144,40,,,,13552.48,0
2181090,05:56:00,05:56:00,771,41,,,,13860.85,
2181090,05:56:59,05:56:59,2414,42,,,,14281.64,0
2181090,05:57:40,05:57:40,2415,43,,,,14550.58,0
2181090,05:57:57,05:57:57,2416,44,,,,14649.31,0
2181090,05:59:02,05:59:02,3571,45,,,,15021.88,0
2181090,05:59:41,05:59:41,3572,46,,,,15309.51,0
2181090,06:00:11,06:00:11,3573,47,,,,15531.24,0
2181090,06:00:50,06:00:50,3574,48,,,,15721.51,0
2181090,06:01:16,06:01:16,2147,49,,,,15869.05,0
2181090,06:01:57,06:01:57,3575,50,,,,16129.25,0
2181090,06:02:27,06:02:27,3576,51,,,,16341.02,0
2181090,06:03:06,06:03:06,2155,52,,,,16568.34,0
2181090,06:03:34,06:03:34,2156,53,,,,16758.78,0
2181090,06:04:00,06:04:00,2157,54,,,,16927.63,0
2181090,06:04:28,06:04:28,2158,55,,,,17128.9,0
2181090,06:05:31,06:05:31,2159,56,,,,17474.98,0
2181090,06:06:06,06:06:06,2161,57,,,,17711.73,0
2181090,06:06:45,06:06:45,2162,58,,,,17961.93,0
2181090,06:07:23,06:07:23,3577,59,,,,18232.61,0
2181090,06:08:04,06:08:04,565,60,,,,18504.13,0
2181090,06:09:00,06:09:00,687,61,,,,18863.68,
2181090,06:09:55,06:09:55,3578,62,,,,19137.76,0
2181090,06:10:39,06:10:39,3579,63,,,,19339.86,0
2181090,06:11:17,06:11:17,3580,64,,,,19602.98,0
2181090,06:12:01,06:12:01,2540,65,,,,19852.45,0
2181090,06:12:35,06:12:35,9605,66,,,,20011.72,0
2181090,06:13:23,06:13:23,2541,67,,,,20253.07,0
2181090,06:14:00,06:14:00,9036,68,,,,20454.99,
2181090,06:15:00,06:15:00,9944,69,,1,,21033.68,
22034090,07:21:00,07:21:00,6971,1,,,1,0,
22034090,07:21:42,07:21:42,3555,2,,,,536.75,0
22034090,07:22:00,07:22:00,3556,3,,,,720.12,0
22034090,07:22:27,07:22:27,3557,4,,,,1070.95,0
22034090,07:24:31,07:24:31,8223,5,,,,1455.08,0
22034090,07:25:18,07:25:18,3559,6,,,,1871.41,0
22034090,07:25:40,07:25:40,3560,7,,,,2109.49,0
22034090,07:26:35,07:26:35,3561,8,,,,2437.02,0
22034090,07:27:13,07:27:13,3562,9,,,,2726.34,0
22034090,07:27:27,07:27:27,3563,10,,,,2807.79,0
22034090,07:27:53,07:27:53,3564,11,,,,3036.27,0
22034090,07:28:41,07:28:41,3565,12,,,,3473.24,0
22034090,07:29:18,07:29:18,3566,13,,,,3772.82,0
22034090,07:30:00,07:30:00,3567,14,,,,4090.24,
22034090,07:30:22,07:30:22,3568,15,,,,4333.34,0
22034090,07:31:04,07:31:04,3569,16,,,,4728.39,0
22034090,07:31:42,07:31:42,3570,17,,,,5216.37,0
22034090,07:33:48,07:33:48,3548,18,,,,6742.44,0
22034090,07:34:19,07:34:19,3550,19,,,,7172.98,0
22034090,07:35:00,07:35:00,133,20,,,,7660.28,
22034090,07:35:41,07:35:41,134,21,,,,7901.01,0
22034090,07:36:33,07:36:33,135,22,,,,8129.36,0
22034090,07:37:13,07:37:13,136,23,,,,8319.26,0
22034090,07:38:12,07:38:12,137,24,,,,8564.92,0
22034090,07:39:09,07:39:09,138,25,,,,8854.61,0
22034090,07:39:43,07:39:43,139,26,,,,9046.22,0
22034090,07:40:18,07:40:18,140,27,,,,9191.2,0
22034090,07:41:15,07:41:15,141,28,,,,9463.7,0
22034090,07:42:31,07:42:31,142,29,,,,9828.48,0
22034090,07:43:18,07:43:18,143,30,,,,10079.72,0
22034090,07:44:03,07:44:03,144,31,,,,10312.57,0
22034090,07:45:00,07:45:00,771,32,,,,10620.94,
22034090,07:46:17,07:46:17,2414,33,,,,11041.73,0
22034090,07:47:11,07:47:11,2415,34,,,,11310.67,0
22034090,07:47:33,07:47:33,2416,35,,,,11409.4,0
22034090,07:48:58,07:48:58,3571,36,,,,11781.97,0
22034090,07:49:49,07:49:49,3572,37,,,,12069.6,0
22034090,07:50:28,07:50:28,3573,38,,,,12291.33,0
22034090,07:51:19,07:51:19,3574,39,,,,12481.6,0
22034090,07:51:53,07:51:53,2147,40,,,,12629.14,0
22034090,07:52:47,07:52:47,3575,41,,,,12889.34,0
22034090,07:53:26,07:53:26,3576,42,,,,13101.11,0
22034090,07:54:17,07:54:17,2155,43,,,,13328.43,0
22034090,07:54:53,07:54:53,2156,44,,,,13518.87,0
22034090,07:55:28,07:55:28,2157,45,,,,13687.72,0
22034090,07:56:04,07:56:04,2158,46,,,,13888.99,0
22034090,07:57:27,07:57:27,2159,47,,,,14235.07,0
22034090,07:58:13,07:58:13,2161,48,,,,14471.82,0
22034090,07:59:04,07:59:04,2162,49,,,,14722.02,0
22034090,07:59:53,07:59:53,3577,50,,,,14992.7,0
22034090,08:00:46,08:00:46,565,51,,,,15264.22,0
22034090,08:02:00,08:02:00,687,52,,,,15623.77,
22034090,08:03:17,08:03:17,3578,53,,,,15897.85,0
22034090,08:04:18,08:04:18,3579,54,,,,16099.95,0
22034090,08:05:13,08:05:13,3580,55,,,,16363.07,0
22034090,08:06:14,08:06:14,2540,56,,,,16612.54,0
22034090,08:07:01,08:07:01,9605,57,,,,16771.81,0
22034090,08:08:09,08:08:09,2541,58,,,,17013.16,0
22034090,08:09:00,08:09:00,9036,59,,,,17215.08,
22034090,08:10:00,08:10:00,9944,60,,1,,17798.71,
22178090,04:50:00,04:50:00,133,1,,,1,0,
22178090,04:50:25,04:50:25,134,2,,,,240.73,0
22178090,04:50:56,04:50:56,135,3,,,,469.08,0
22178090,04:51:20,04:51:20,136,4,,,,658.98,0
22178090,04:51:55,04:51:55,137,5,,,,904.64,0
22178090,04:52:29,04:52:29,138,6,,,,1194.33,0
22178090,04:52:50,04:52:50,139,7,,,,1385.94,0
22178090,04:53:11,04:53:11,140,8,,,,1530.92,0
22178090,04:53:45,04:53:45,141,9,,,,1803.42,0
22178090,04:54:31,04:54:31,142,10,,,,2168.2,0
22178090,04:54:59,04:54:59,143,11,,,,2419.44,0
22178090,04:55:25,04:55:25,144,12,,,,2652.29,0
22178090,04:56:00,04:56:00,771,13,,,,2960.66,
22178090,04:56:59,04:56:59,2414,14,,,,3381.45,0
22178090,04:57:40,04:57:40,2415,15,,,,3650.39,0
22178090,04:57:57,04:57:57,2416,16,,,,3749.12,0
22178090,04:59:02,04:59:02,3571,17,,,,4121.69,0
22178090,04:59:41,04:59:41,3572,18,,,,4409.32,0
22178090,05:00:11,05:00:11,3573,19,,,,4631.05,0
22178090,05:00:50,05:00:50,3574,20,,,,4821.32,0
22178090,05:01:16,05:01:16,2147,21,,,,4968.86,0
22178090,05:01:57,05:01:57,3575,22,,,,5229.06,0
22178090,05:02:27,05:02:27,3576,23,,,,5440.83,0
22178090,05:03:06,05:03:06,2155,24,,,,5668.15,0
22178090,05:03:34,05:03:34,2156,25,,,,5858.59,0
22178090,05:04:00,05:04:00,2157,26,,,,6027.44,0
22178090,05:04:28,05:04:28,2158,27,,,,6228.71,0
22178090,05:05:31,05:05:31,2159,28,,,,6574.79,0
22178090,05:06:06,05:06:06,2161,29,,,,6811.54,0
22178090,05:06:45,05:06:45,2162,30,,,,7061.74,0
22178090,05:07:23,05:07:23,3577,31,,,,7332.42,0
22178090,05:08:04,05:08:04,565,32,,,,7603.94,0
22178090,05:09:00,05:09:00,687,33,,,,7963.49,
22178090,05:09:55,05:09:55,3578,34,,,,8237.57,0
22178090,05:10:39,05:10:39,3579,35,,,,8439.67,0
22178090,05:11:17,05:11:17,3580,36,,,,8702.79,0
22178090,05:12:01,05:12:01,2540,37,,,,8952.26,0
22178090,05:12:35,05:12:35,9605,38,,,,9111.53,0
22178090,05:13:23,05:13:23,2541,39,,,,9352.88,0
22178090,05:14:00,05:14:00,9036,40,,,,9554.8,
22178090,05:15:00,05:15:00,9944,41,,1,,10117.71,
22318020,09:00:00,09:00:00,6588,1,,,1,0,
22318020,09:01:00,09:01:00,9517,2,,,,307.96,
22318020,09:01:33,09:01:33,7398,3,,,,516.81,0
22318020,09:02:19,09:02:19,8246,4,,,,752.44,0
22318020,09:03:25,09:03:25,6599,5,,,,1076.16,0
22318020,09:04:35,09:04:35,6600,6,,,,1524.28,0
22318020,09:05:14,09:05:14,10034,7,,,,1764.97,0
22318020,09:05:54,09:05:54,8074,8,,,,2018.93,0
22318020,09:07:24,09:07:24,10585,9,,,,2617.14,0
22318020,09:09:00,09:09:00,6971,10,,,,3239.91,
22318020,09:09:42,09:09:42,3555,11,,,,3776.66,0
22318020,09:10:00,09:10:00,3556,12,,,,3960.03,0
22318020,09:10:27,09:10:27,3557,13,,,,4310.86,0
22318020,09:12:31,09:12:31,8223,14,,,,4694.99,0
22318020,09:13:18,09:13:18,3559,15,,,,5111.32,0
22318020,09:13:40,09:13:40,3560,16,,,,5349.4,0
22318020,09:14:35,09:14:35,3561,17,,,,5676.93,0
22318020,09:15:13,09:15:13,3562,18,,,,5966.25,0
22318020,09:15:27,09:15:27,3563,19,,,,6047.7,0
22318020,09:15:53,09:15:53,3564,20,,,,6276.18,0
22318020,09:16:41,09:16:41,3565,21,,,,6713.15,0
22318020,09:17:18,09:17:18,3566,22,,,,7012.73,0
22318020,09:18:00,09:18:00,3567,23,,,,7330.15,
22318020,09:18:22,09:18:22,3568,24,,,,7573.25,0
22318020,09:19:04,09:19:04,3569,25,,,,7968.3,0
22318020,09:19:42,09:19:42,3570,26,,,,8456.28,0
22318020,09:21:48,09:21:48,3548,27,,,,9982.35,0
22318020,09:22:19,09:22:19,3550,28,,,,10412.89,0
22318020,09:23:00,09:23:00,133,29,,,,10900.19,
22318020,09:23:46,09:23:46,134,30,,,,11140.92,0
22318020,09:24:43,09:24:43,135,31,,,,11369.27,0
22318020,09:25:26,09:25:26,136,32,,,,11559.17,0
22318020,09:26:31,09:26:31,137,33,,,,11804.83,0
22318020,09:27:34,09:27:34,138,34,,,,12094.52,0
22318020,09:28:12,09:28:12,139,35,,,,12286.13,0
22318020,09:28:50,09:28:50,140,36,,,,12431.11,0
22318020,09:29:52,09:29:52,141,37,,,,12703.61,0
22318020,09:31:17,09:31:17,142,38,,,,13068.39,0
22318020,09:32:08,09:32:08,143,39,,,,13319.63,0
22318020,09:32:57,09:32:57,144,40,,,,13552.48,0
22318020,09:34:00,09:34:00,771,41,,,,13860.85,
22318020,09:35:08,09:35:08,2414,42,,,,14281.64,0
22318020,09:35:55,09:35:55,2415,43,,,,14550.58,0
22318020,09:36:15,09:36:15,2416,44,,,,14649.31,0
22318020,09:37:30,09:37:30,3571,45,,,,15021.88,0
22318020,09:38:15,09:38:15,3572,46,,,,15309.51,0
22318020,09:38:49,09:38:49,3573,47,,,,15531.24,0
22318020,09:39:35,09:39:35,3574,48,,,,15721.51,0
22318020,09:40:05,09:40:05,2147,49,,,,15869.05,0
22318020,09:40:52,09:40:52,3575,50,,,,16129.25,0
22318020,09:41:26,09:41:26,3576,51,,,,16341.02,0
22318020,09:42:11,09:42:11,2155,52,,,,16568.34,0
22318020,09:42:44,09:42:44,2156,53,,,,16758.78,0
22318020,09:43:14,09:43:14,2157,54,,,,16927.63,0
22318020,09:43:46,09:43:46,2158,55,,,,17128.9,0
22318020,09:44:59,09:44:59,2159,56,,,,17474.98,0
22318020,09:45:40,09:45:40,2161,57,,,,17711.73,0
22318020,09:46:25,09:46:25,2162,58,,,,17961.93,0
22318020,09:47:08,09:47:08,3577,59,,,,18232.61,0
22318020,09:47:55,09:47:55,565,60,,,,18504.13,0
22318020,09:49:00,09:49:00,687,61,,,,18863.68,
22318020,09:49:55,09:49:55,3578,62,,,,19137.76,0
22318020,09:50:39,09:50:39,3579,63,,,,19339.86,0
22318020,09:51:17,09:51:17,3580,64,,,,19602.98,0
22318020,09:52:01,09:52:01,2540,65,,,,19852.45,0
22318020,09:52:35,09:52:35,9605,66,,,,20011.72,0
22318020,09:53:23,09:53:23,2541,67,,,,20253.07,0
22318020,09:54:00,09:54:00,9036,68,,,,20454.99,
22318020,09:55:00,09:55:00,9944,69,,1,,21033.68,
22318030,09:00:00,09:00:00,6588,1,,,1,0,
22318030,09:01:00,09:01:00,9517,2,,,,307.96,
22318030,09:01:33,09:01:33,7398,3,,,,516.81,0
22318030,09:02:19,09:02:19,8246,4,,,,752.44,0
22318030,09:03:25,09:03:25,6599,5,,,,1076.16,0
22318030,09:04:35,09:04:35,6600,6,,,,1524.28,0
22318030,09:05:14,09:05:14,10034,7,,,,1764.97,0
22318030,09:05:54,09:05:54,8074,8,,,,2018.93,0
22318030,09:07:24,09:07:24,10585,9,,,,2617.14,0
22318030,09:09:00,09:09:00,6971,10,,,,3239.91,
22318030,09:09:42,09:09:42,3555,11,,,,3776.66,0
22318030,09:10:00,09:10:00,3556,12,,,,3960.03,0
22318030,09:10:27,09:10:27,3557,13,,,,4310.86,0
22318030,09:12:31,09:12:31,8223,14,,,,4694.99,0
22318030,09:13:18,09:13:18,3559,15,,,,5111.32,0
22318030,09:13:40,09:13:40,3560,16,,,,5349.4,0
22318030,09:14:35,09:14:35,3561,17,,,,5676.93,0
22318030,09:15:13,09:15:13,3562,18,,,,5966.25,0
22318030,09:15:27,09:15:27,3563,19,,,,6047.7,0
22318030,09:15:53,09:15:53,3564,20,,,,6276.18,0
22318030,09:16:41,09:16:41,3565,21,,,,6713.15,0
22318030,09:17:18,09:17:18,3566,22,,,,7012.73,0
22318030,09:18:00,09:18:00,3567,23,,,,7330.15,
22318030,09:18:22,09:18:22,3568,24,,,,7573.25,0
22318030,09:19:04,09:19:04,3569,25,,,,7968.3,0
22318030,09:19:42,09:19:42,3570,26,,,,8456.28,0
22318030,09:21:48,09:21:48,3548,27,,,,9982.35,0
22318030,09:22:19,09:22:19,3550,28,,,,10412.89,0
22318030,09:23:00,09:23:00,133,29,,,,10900.19,
22318030,09:23:46,09:23:46,134,30,,,,11140.92,0
22318030,09:24:43,09:24:43,135,31,,,,11369.27,0
22318030,09:25:26,09:25:26,136,32,,,,11559.17,0
22318030,09:26:31,09:26:31,137,33,,,,11804.83,0
22318030,09:27:34,09:27:34,138,34,,,,12094.52,0
22318030,09:28:12,09:28:12,139,35,,,,12286.13,0
22318030,09:28:50,09:28:50,140,36,,,,12431.11,0
22318030,09:29:52,09:29:52,141,37,,,,12703.61,0
22318030,09:31:17,09:31:17,142,38,,,,13068.39,0
22318030,09:32:08,09:32:08,143,39,,,,13319.63,0
22318030,09:32:57,09:32:57,144,40,,,,13552.48,0
22318030,09:34:00,09:34:00,771,41,,,,13860.85,
22318030,09:35:08,09:35:08,2414,42,,,,14281.64,0
22318030,09:35:55,09:35:55,2415,43,,,,14550.58,0
22318030,09:36:15,09:36:15,2416,44,,,,14649.31,0
22318030,09:37:30,09:37:30,3571,45,,,,15021.88,0
22318030,09:38:15,09:38:15,3572,46,,,,15309.51,0
22318030,09:38:49,09:38:49,3573,47,,,,15531.24,0
22318030,09:39:35,09:39:35,3574,48,,,,15721.51,0
22318030,09:40:05,09:40:05,2147,49,,,,15869.05,0
22318030,09:40:52,09:40:52,3575,50,,,,16129.25,0
22318030,09:41:26,09:41:26,3576,51,,,,16341.02,0
22318030,09:42:11,09:42:11,2155,52,,,,16568.34,0
22318030,09:42:44,09:42:44,2156,53,,,,16758.78,0
22318030,09:43:14,09:43:14,2157,54,,,,16927.63,0
22318030,09:43:46,09:43:46,2158,55,,,,17128.9,0
22318030,09:44:59,09:44:59,2159,56,,,,17474.98,0
22318030,09:45:40,09:45:40,2161,57,,,,17711.73,0
22318030,09:46:25,09:46:25,2162,58,,,,17961.93,0
22318030,09:47:08,09:47:08,3577,59,,,,18232.61,0
22318030,09:47:55,09:47:55,565,60,,,,18504.13,0
22318030,09:49:00,09:49:00,687,61,,,,18863.68,
22318030,09:49:55,09:49:55,3578,62,,,,19137.76,0
22318030,09:50:39,09:50:39,3579,63,,,,19339.86,0
22318030,09:51:17,09:51:17,3580,64,,,,19602.98,0
22318030,09:52:01,09:52:01,2540,65,,,,19852.45,0
22318030,09:52:35,09:52:35,9605,66,,,,20011.72,0
22318030,09:53:23,09:53:23,2541,67,,,,20253.07,0
22318030,09:54:00,09:54:00,9036,68,,,,20454.99,
22318030,09:55:00,09:55:00,9944,69,,1,,21033.68,
22318040,09:00:00,09:00:00,6588,1,,,1,0,
22318040,09:01:00,09:01:00,9517,2,,,,307.96,
22318040,09:01:33,09:01:33,7398,3,,,,516.81,0
22318040,09:02:19,09:02:19,8246,4,,,,752.44,0
22318040,09:03:25,09:03:25,6599,5,,,,1076.16,0
22318040,09:04:35,09:04:35,6600,6,,,,1524.28,0
22318040,09:05:14,09:05:14,10034,7,,,,1764.97,0
22318040,09:05:54,09:05:54,8074,8,,,,2018.93,0
22318040,09:07:24,09:07:24,10585,9,,,,2617.14,0
22318040,09:09:00,09:09:00,6971,10,,,,3239.91,
22318040,09:09:42,09:09:42,3555,11,,,,3776.66,0
22318040,09:10:00,09:10:00,3556,12,,,,3960.03,0
22318040,09:10:27,09:10:27,3557,13,,,,4310.86,0
22318040,09:12:31,09:12:31,8223,14,,,,4694.99,0
22318040,09:13:18,09:13:18,3559,15,,,,5111.32,0
22318040,09:13:40,09:13:40,3560,16,,,,5349.4,0
22318040,09:14:35,09:14:35,3561,17,,,,5676.93,0
22318040,09:15:13,09:15:13,3562,18,,,,5966.25,0
22318040,09:15:27,09:15:27,3563,19,,,,6047.7,0
22318040,09:15:53,09:15:53,3564,20,,,,6276.18,0
22318040,09:16:41,09:16:41,3565,21,,,,6713.15,0
22318040,09:17:18,09:17:18,3566,22,,,,7012.73,0
22318040,09:18:00,09:18:00,3567,23,,,,7330.15,
22318040,09:18:22,09:18:22,3568,24,,,,7573.25,0
22318040,09:19:04,09:19:04,3569,25,,,,7968.3,0
22318040,09:19:42,09:19:42,3570,26,,,,8456.28,0
22318040,09:21:48,09:21:48,3548,27,,,,9982.35,0
22318040,09:22:19,09:22:19,3550,28,,,,10412.89,0
22318040,09:23:00,09:23:00,133,29,,,,10900.19,
22318040,09:23:46,09:23:46,134,30,,,,11140.92,0
22318040,09:24:43,09:24:43,135,31,,,,11369.27,0
22318040,09:25:26,09:25:26,136,32,,,,11559.17,0
22318040,09:26:31,09:26:31,137,33,,,,11804.83,0
22318040,09:27:34,09:27:34,138,34,,,,12094.52,0
22318040,09:28:12,09:28:12,139,35,,,,12286.13,0
22318040,09:28:50,09:28:50,140,36,,,,12431.11,0
22318040,09:29:52,09:29:52,141,37,,,,12703.61,0
22318040,09:31:17,09:31:17,142,38,,,,13068.39,0
22318040,09:32:08,09:32:08,143,39,,,,13319.63,0
22318040,09:32:57,09:32:57,144,40,,,,13552.48,0
22318040,09:34:00,09:34:00,771,41,,,,13860.85,
22318040,09:35:08,09:35:08,2414,42,,,,14281.64,0
22318040,09:35:55,09:35:55,2415,43,,,,14550.58,0
22318040,09:36:15,09:36:15,2416,44,,,,14649.31,0
22318040,09:37:30,09:37:30,3571,45,,,,15021.88,0
22318040,09:38:15,09:38:15,3572,46,,,,15309.51,0
22318040,09:38:49,09:38:49,3573,47,,,,15531.24,0
22318040,09:39:35,09:39:35,3574,48,,,,15721.51,0
22318040,09:40:05,09:40:05,2147,49,,,,15869.05,0
22318040,09:40:52,09:40:52,3575,50,,,,16129.25,0
22318040,09:41:26,09:41:26,3576,51,,,,16341.02,0
22318040,09:42:11,09:42:11,2155,52,,,,16568.34,0
22318040,09:42:44,09:42:44,2156,53,,,,16758.78,0
22318040,09:43:14,09:43:14,2157,54,,,,16927.63,0
22318040,09:43:46,09:43:46,2158,55,,,,17128.9,0
22318040,09:44:59,09:44:59,2159,56,,,,17474.98,0
22318040,09:45:40,09:45:40,2161,57,,,,17711.73,0
22318040,09:46:25,09:46:25,2162,58,,,,17961.93,0
22318040,09:47:08,09:47:08,3577,59,,,,18232.61,0
22318040,09:47:55,09:47:55,565,60,,,,18504.13,0
22318040,09:49:00,09:49:00,687,61,,,,18863.68,
22318040,09:49:55,09:49:55,3578,62,,,,19137.76,0
22318040,09:50:39,09:50:39,3579,63,,,,19339.86,0
22318040,09:51:17,09:51:17,3580,64,,,,19602.98,0
22318040,09:52:01,09:52:01,2540,65,,,,19852.45,0
22318040,09:52:35,09:52:35,9605,66,,,,20011.72,0
22318040,09:53:23,09:53:23,2541,67,,,,20253.07,0
22318040,09:54:00,09:54:00,9036,68,,,,20454.99,
22318040,09:55:00,09:55:00,9944,69,,1,,21033.68,
22318050,09:00:00,09:00:00,6588,1,,,1,0,
22318050,09:01:00,09:01:00,9517,2,,,,307.96,
22318050,09:01:33,09:01:33,7398,3,,,,516.81,0
22318050,09:02:19,09:02:19,8246,4,,,,752.44,0
22318050,09:03:25,09:03:25,6599,5,,,,1076.16,0
22318050,09:04:35,09:04:35,6600,6,,,,1524.28,0
22318050,09:05:14,09:05:14,10034,7,,,,1764.97,0
22318050,09:05:54,09:05:54,8074,8,,,,2018.93,0
22318050,09:07:24,09:07:24,10585,9,,,,2617.14,0
22318050,09:09:00,09:09:00,6971,10,,,,3239.91,
22318050,09:09:42,09:09:42,3555,11,,,,3776.66,0
22318050,09:10:00,09:10:00,3556,12,,,,3960.03,0
22318050,09:10:27,09:10:27,3557,13,,,,4310.86,0
22318050,09:12:31,09:12:31,8223,14,,,,4694.99,0
22318050,09:13:18,09:13:18,3559,15,,,,5111.32,0
22318050,09:13:40,09:13:40,3560,16,,,,5349.4,0
22318050,09:14:35,09:14:35,3561,17,,,,5676.93,0
22318050,09:15:13,09:15:13,3562,18,,,,5966.25,0
22318050,09:15:27,09:15:27,3563,19,,,,6047.7,0
22318050,09:15:53,09:15:53,3564,20,,,,6276.18,0
22318050,09:16:41,09:16:41,3565,21,,,,6713.15,0
22318050,09:17:18,09:17:18,3566,22,,,,7012.73,0
22318050,09:18:00,09:18:00,3567,23,,,,7330.15,
22318050,09:18:22,09:18:22,3568,24,,,,7573.25,0
22318050,09:19:04,09:19:04,3569,25,,,,7968.3,0
22318050,09:19:42,09:19:42,3570,26,,,,8456.28,0
22318050,09:21:48,09:21:48,3548,27,,,,9982.35,0
22318050,09:22:19,09:22:19,3550,28,,,,10412.89,0
22318050,09:23:00,09:23:00,133,29,,,,10900.19,
22318050,09:23:46,09:23:46,134,30,,,,11140.92,0
22318050,09:24:43,09:24:43,135,31,,,,11369.27,0
22318050,09:25:26,09:25:26,136,32,,,,11559.17,0
22318050,09:26:31,09:26:31,137,33,,,,11804.83,0
22318050,09:27:34,09:27:34,138,34,,,,12094.52,0
22318050,09:28:12,09:28:12,139,35,,,,12286.13,0
22318050,09:28:50,09:28:50,140,36,,,,12431.11,0
22318050,09:29:52,09:29:52,141,37,,,,12703.61,0
22318050,09:31:17,09:31:17,142,38,,,,13068.39,0
22318050,09:32:08,09:32:08,143,39,,,,13319.63,0
22318050,09:32:57,09:32:57,144,40,,,,13552.48,0
22318050,09:34:00,09:34:00,771,41,,,,13860.85,
22318050,09:35:08,09:35:08,2414,42,,,,14281.64,0
22318050,09:35:55,09:35:55,2415,43,,,,14550.58,0
22318050,09:36:15,09:36:15,2416,44,,,,14649.31,0
22318050,09:37:30,09:37:30,3571,45,,,,15021.88,0
22318050,09:38:15,09:38:15,3572,46,,,,15309.51,0
22318050,09:38:49,09:38:49,3573,47,,,,15531.24,0
22318050,09:39:35,09:39:35,3574,48,,,,15721.51,0
22318050,09:40:05,09:40:05,2147,49,,,,15869.05,0
22318050,09:40:52,09:40:52,3575,50,,,,16129.25,0
22318050,09:41:26,09:41:26,3576,51,,,,16341.02,0
22318050,09:42:11,09:42:11,2155,52,,,,16568.34,0
22318050,09:42:44,09:42:44,2156,53,,,,16758.78,0
22318050,09:43:14,09:43:14,2157,54,,,,16927.63,0
22318050,09:43:46,09:43:46,2158,55,,,,17128.9,0
22318050,09:44:59,09:44:59,2159,56,,,,17474.98,0
22318050,09:45:40,09:45:40,2161,57,,,,17711.73,0
22318050,09:46:25,09:46:25,2162,58,,,,17961.93,0
22318050,09:47:08,09:47:08,3577,59,,,,18232.61,0
22318050,09:47:55,09:47:55,565,60,,,,18504.13,0
22318050,09:49:00,09:49:00,687,61,,,,18863.68,
22318050,09:49:55,09:49:55,3578,62,,,,19137.76,0
22318050,09:50:39,09:50:39,3579,63,,,,19339.86,0
22318050,09:51:17,09:51:17,3580,64,,,,19602.98,0
22318050,09:52:01,09:52:01,2540,65,,,,19852.45,0
22318050,09:52:35,09:52:35,9605,66,,,,20011.72,0
22318050,09:53:23,09:53:23,2541,67,,,,20253.07,0
22318050,09:54:00,09:54:00,9036,68,,,,20454.99,
22318050,09:55:00,09:55:00,9944,69,,1,,21033.68,
22318060,09:00:00,09:00:00,6588,1,,,1,0,
22318060,09:01:00,09:01:00,9517,2,,,,307.96,
22318060,09:01:33,09:01:33,7398,3,,,,516.81,0
22318060,09:02:19,09:02:19,8246,4,,,,752.44,0
22318060,09:03:25,09:03:25,6599,5,,,,1076.16,0
22318060,09:04:35,09:04:35,6600,6,,,,1524.28,0
22318060,09:05:14,09:05:14,10034,7,,,,1764.97,0
22318060,09:05:54,09:05:54,8074,8,,,,2018.93,0
22318060,09:07:24,09:07:24,10585,9,,,,2617.14,0
22318060,09:09:00,09:09:00,6971,10,,,,3239.91,
22318060,09:09:42,09:09:42,3555,11,,,,3776.66,0
22318060,09:10:00,09:10:00,3556,12,,,,3960.03,0
22318060,09:10:27,09:10:27,3557,13,,,,4310.86,0
22318060,09:12:31,09:12:31,8223,14,,,,4694.99,0
22318060,09:13:18,09:13:18,3559,15,,,,5111.32,0
22318060,09:13:40,09:13:40,3560,16,,,,5349.4,0
22318060,09:14:35,09:14:35,3561,17,,,,5676.93,0
22318060,09:15:13,09:15:13,3562,18,,,,5966.25,0
22318060,09:15:27,09:15:27,3563,19,,,,6047.7,0
22318060,09:15:53,09:15:53,3564,20,,,,6276.18,0
22318060,09:16:41,09:16:41,3565,21,,,,6713.15,0
22318060,09:17:18,09:17:18,3566,22,,,,7012.73,0
22318060,09:18:00,09:18:00,3567,23,,,,7330.15,
22318060,09:18:22,09:18:22,3568,24,,,,7573.25,0
22318060,09:19:04,09:19:04,3569,25,,,,7968.3,0
22318060,09:19:42,09:19:42,3570,26,,,,8456.28,0
22318060,09:21:48,09:21:48,3548,27,,,,9982.35,0
22318060,09:22:19,09:22:19,3550,28,,,,10412.89,0
22318060,09:23:00,09:23:00,133,29,,,,10900.19,
22318060,09:23:46,09:23:46,134,30,,,,11140.92,0
22318060,09:24:43,09:24:43,135,31,,,,11369.27,0
22318060,09:25:26,09:25:26,136,32,,,,11559.17,0
22318060,09:26:31,09:26:31,137,33,,,,11804.83,0
22318060,09:27:34,09:27:34,138,34,,,,12094.52,0
22318060,09:28:12,09:28:12,139,35,,,,12286.13,0
22318060,09:28:50,09:28:50,140,36,,,,12431.11,0
22318060,09:29:52,09:29:52,141,37,,,,12703.61,0
22318060,09:31:17,09:31:17,142,38,,,,13068.39,0
22318060,09:32:08,09:32:08,143,39,,,,13319.63,0
22318060,09:32:57,09:32:57,144,40,,,,13552.48,0
22318060,09:34:00,09:34:00,771,41,,,,13860.85,
22318060,09:35:08,09:35:08,2414,42,,,,14281.64,0
22318060,09:35:55,09:35:55,2415,43,,,,14550.58,0
22318060,09:36:15,09:36:15,2416,44,,,,14649.31,0
22318060,09:37:30,09:37:30,3571,45,,,,15021.88,0
22318060,09:38:15,09:38:15,3572,46,,,,15309.51,0
22318060,09:38:49,09:38:49,3573,47,,,,15531.24,0
22318060,09:39:35,09:39:35,3574,48,,,,15721.51,0
22318060,09:40:05,09:40:05,2147,49,,,,15869.05,0
22318060,09:40:52,09:40:52,3575,50,,,,16129.25,0
22318060,09:41:26,09:41:26,3576,51,,,,16341.02,0
22318060,09:42:11,09:42:11,2155,52,,,,16568.34,0
22318060,09:42:44,09:42:44,2156,53,,,,16758.78,0
22318060,09:43:14,09:43:14,2157,54,,,,16927.63,0
22318060,09:43:46,09:43:46,2158,55,,,,17128.9,0
22318060,09:44:59,09:44:59,2159,56,,,,17474.98,0
22318060,09:45:40,09:45:40,2161,57,,,,17711.73,0
22318060,09:46:25,09:46:25,2162,58,,,,17961.93,0
22318060,09:47:08,09:47:08,3577,59,,,,18232.61,0
22318060,09:47:55,09:47:55,565,60,,,,18504.13,0
22318060,09:49:00,09:49:00,687,61,,,,18863.68,
22318060,09:49:55,09:49:55,3578,62,,,,19137.76,0
22318060,09:50:39,09:50:39,3579,63,,,,19339.86,0
22318060,09:51:17,09:51:17,3580,64,,,,19602.98,0
22318060,09:52:01,09:52:01,2540,65,,,,19852.45,0
22318060,09:52:35,09:52:35,9605,66,,,,20011.72,0
22318060,09:53:23,09:53:23,2541,67,,,,20253.07,0
22318060,09:54:00,09:54:00,9036,68,,,,20454.99,
22318060,09:55:00,09:55:00,9944,69,,1,,21033.68,
22318120,09:00:00,09:00:00,6588,1,,,1,0,
22318120,09:01:00,09:01:00,9517,2,,,,307.96,
22318120,09:01:33,09:01:33,7398,3,,,,516.81,0
22318120,09:02:19,09:02:19,8246,4,,,,752.44,0
22318120,09:03:25,09:03:25,6599,5,,,,1076.16,0
22318120,09:04:35,09:04:35,6600,6,,,,1524.28,0
22318120,09:05:14,09:05:14,10034,7,,,,1764.97,0
22318120,09:05:54,09:05:54,8074,8,,,,2018.93,0
22318120,09:07:24,09:07:24,10585,9,,,,2617.14,0
22318120,09:09:00,09:09:00,6971,10,,,,3239.91,
22318120,09:09:42,09:09:42,3555,11,,,,3776.66,0
22318120,09:10:00,09:10:00,3556,12,,,,3960.03,0
22318120,09:10:27,09:10:27,3557,13,,,,4310.86,0
22318120,09:12:31,09:12:31,8223,14,,,,4694.99,0
22318120,09:13:18,09:13:18,3559,15,,,,5111.32,0
22318120,09:13:40,09:13:40,3560,16,,,,5349.4,0
22318120,09:14:35,09:14:35,3561,17,,,,5676.93,0
22318120,09:15:13,09:15:13,3562,18,,,,5966.25,0
22318120,09:15:27,09:15:27,3563,19,,,,6047.7,0
22318120,09:15:53,09:15:53,3564,20,,,,6276.18,0
22318120,09:16:41,09:16:41,3565,21,,,,6713.15,0
22318120,09:17:18,09:17:18,3566,22,,,,7012.73,0
22318120,09:18:00,09:18:00,3567,23,,,,7330.15,
22318120,09:18:22,09:18:22,3568,24,,,,7573.25,0
22318120,09:19:04,09:19:04,3569,25,,,,7968.3,0
22318120,09:19:42,09:19:42,3570,26,,,,8456.28,0
22318120,09:21:48,09:21:48,3548,27,,,,9982.35,0
22318120,09:22:19,09:22:19,3550,28,,,,10412.89,0
22318120,09:23:00,09:23:00,133,29,,,,10900.19,
22318120,09:23:46,09:23:46,134,30,,,,11140.92,0
22318120,09:24:43,09:24:43,135,31,,,,11369.27,0
22318120,09:25:26,09:25:26,136,32,,,,11559.17,0
22318120,09:26:31,09:26:31,137,33,,,,11804.83,0
22318120,09:27:34,09:27:34,138,34,,,,12094.52,0
22318120,09:28:12,09:28:12,139,35,,,,12286.13,0
22318120,09:28:50,09:28:50,140,36,,,,12431.11,0
22318120,09:29:52,09:29:52,141,37,,,,12703.61,0
22318120,09:31:17,09:31:17,142,38,,,,13068.39,0
22318120,09:32:08,09:32:08,143,39,,,,13319.63,0
22318120,09:32:57,09:32:57,144,40,,,,13552.48,0
22318120,09:34:00,09:34:00,771,41,,,,13860.85,
22318120,09:35:08,09:35:08,2414,42,,,,14281.64,0
22318120,09:35:55,09:35:55,2415,43,,,,14550.58,0
22318120,09:36:15,09:36:15,2416,44,,,,14649.31,0
22318120,09:37:30,09:37:30,3571,45,,,,15021.88,0
22318120,09:38:15,09:38:15,3572,46,,,,15309.51,0
22318120,09:38:49,09:38:49,3573,47,,,,15531.24,0
22318120,09:39:35,09:39:35,3574,48,,,,15721.51,0
22318120,09:40:05,09:40:05,2147,49,,,,15869.05,0
22318120,09:40:52,09:40:52,3575,50,,,,16129.25,0
22318120,09:41:26,09:41:26,3576,51,,,,16341.02,0
22318120,09:42:11,09:42:11,2155,52,,,,16568.34,0
22318120,09:42:44,09:42:44,2156,53,,,,16758.78,0
22318120,09:43:14,09:43:14,2157,54,,,,16927.63,0
22318120,09:43:46,09:43:46,2158,55,,,,17128.9,0
22318120,09:44:59,09:44:59,2159,56,,,,17474.98,0
22318120,09:45:40,09:45:40,2161,57,,,,17711.73,0
22318120,09:46:25,09:46:25,2162,58,,,,17961.93,0
22318120,09:47:08,09:47:08,3577,59,,,,18232.61,0
22318120,09:47:55,09:47:55,565,60,,,,18504.13,0
22318120,09:49:00,09:49:00,687,61,,,,18863.68,
22318120,09:49:55,09:49:55,3578,62,,,,19137.76,0
22318120,09:50:39,09:50:39,3579,63,,,,19339.86,0
22318120,09:51:17,09:51:17,3580,64,,,,19602.98,0
22318120,09:52:01,09:52:01,2540,65,,,,19852.45,0
22318120,09:52:35,09:52:35,9605,66,,,,20011.72,0
22318120,09:53:23,09:53:23,2541,67,,,,20253.07,0
22318120,09:54:00,09:54:00,9036,68,,,,20454.99,
22318120,09:55:00,09:55:00,9944,69,,1,,21033.68,
22533070,07:55:00,07:55:00,6588,1,,,1,0,
22533070,07:57:00,07:57:00,9517,2,,,,307.96,
22533070,07:57:25,07:57:25,7398,3,,,,516.81,0
22533070,07:57:59,07:57:59,8246,4,,,,752.44,0
22533070,07:58:49,07:58:49,6599,5,,,,1076.16,0
22533070,07:59:41,07:59:41,6600,6,,,,1524.28,0
22533070,08:00:11,08:00:11,10034,7,,,,1764.97,0
22533070,08:00:41,08:00:41,8074,8,,,,2018.93,0
22533070,08:01:48,08:01:48,10585,9,,,,2617.14,0
22533070,08:03:00,08:03:00,6971,10,,,,3239.91,
22533070,08:03:47,08:03:47,3555,11,,,,3776.66,0
22533070,08:04:06,08:04:06,3556,12,,,,3960.03,0
22533070,08:04:37,08:04:37,3557,13,,,,4310.86,0
22533070,08:06:55,08:06:55,8223,14,,,,4694.99,0
22533070,08:07:46,08:07:46,3559,15,,,,5111.32,0
22533070,08:08:11,08:08:11,3560,16,,,,5349.4,0
22533070,08:09:13,08:09:13,3561,17,,,,5676.93,0
22533070,08:09:54,08:09:54,3562,18,,,,5966.25,0
22533070,08:10:10,08:10:10,3563,19,,,,6047.7,0
22533070,08:10:39,08:10:39,3564,20,,,,6276.18,0
22533070,08:11:32,08:11:32,3565,21,,,,6713.15,0
22533070,08:12:14,08:12:14,3566,22,,,,7012.73,0
22533070,08:13:00,08:13:00,3567,23,,,,7330.15,
22533070,08:13:17,08:13:17,3568,24,,,,7573.25,0
22533070,08:13:51,08:13:51,3569,25,,,,7968.3,0
22533070,08:14:22,08:14:22,3570,26,,,,8456.28,0
22533070,08:16:02,08:16:02,3548,27,,,,9982.35,0
22533070,08:16:27,08:16:27,3550,28,,,,10412.89,0
22533070,08:17:00,08:17:00,133,29,,,,10900.19,
22533070,08:17:25,08:17:25,134,30,,,,11140.92,0
22533070,08:17:56,08:17:56,135,31,,,,11369.27,0
22533070,08:18:20,08:18:20,136,32,,,,11559.17,0
22533070,08:18:55,08:18:55,137,33,,,,11804.83,0
22533070,08:19:29,08:19:29,138,34,,,,12094.52,0
22533070,08:19:50,08:19:50,139,35,,,,12286.13,0
22533070,08:20:11,08:20:11,140,36,,,,12431.11,0
22533070,08:20:45,08:20:45,141,37,,,,12703.61,0
22533070,08:21:31,08:21:31,142,38,,,,13068.39,0
22533070,08:21:59,08:21:59,143,39,,,,13319.63,0
22533070,08:22:25,08:22:25,144,40,,,,13552.48,0
22533070,08:23:00,08:23:00,771,41,,,,13860.85,
22533070,08:23:54,08:23:54,2414,42,,,,14281.64,0
22533070,08:24:32,08:24:32,2415,43,,,,14550.58,0
22533070,08:24:48,08:24:48,2416,44,,,,14649.31,0
22533070,08:25:48,08:25:48,3571,45,,,,15021.88,0
22533070,08:26:24,08:26:24,3572,46,,,,15309.51,0
22533070,08:26:51,08:26:51,3573,47,,,,15531.24,0
22533070,08:27:28,08:27:28,3574,48,,,,15721.51,0
22533070,08:27:52,08:27:52,2147,49,,,,15869.05,0
22533070,08:28:29,08:28:29,3575,50,,,,16129.25,0
22533070,08:28:57,08:28:57,3576,51,,,,16341.02,0
22533070,08:29:33,08:29:33,2155,52,,,,16568.34,0
22533070,08:29:59,08:29:59,2156,53,,,,16758.78,0
22533070,08:30:23,08:30:23,2157,54,,,,16927.63,0
22533070,08:30:49,08:30:49,2158,55,,,,17128.9,0
22533070,08:31:47,08:31:47,2159,56,,,,17474.98,0
22533070,08:32:20,08:32:20,2161,57,,,,17711.73,0
22533070,08:32:56,08:32:56,2162,58,,,,17961.93,0
22533070,08:33:30,08:33:30,3577,59,,,,18232.61,0
22533070,08:34:08,08:34:08,565,60,,,,18504.13,0
22533070,08:35:00,08:35:00,687,61,,,,18863.68,
22533070,08:35:55,08:35:55,3578,62,,,,19137.76,0
22533070,08:36:39,08:36:39,3579,63,,,,19339.86,0
22533070,08:37:17,08:37:17,3580,64,,,,19602.98,0
22533070,08:38:01,08:38:01,2540,65,,,,19852.45,0
22533070,08:38:35,08:38:35,9605,66,,,,20011.72,0
22533070,08:39:23,08:39:23,2541,67,,,,20253.07,0
22533070,08:40:00,08:40:00,9036,68,,,,20454.99,
22533070,08:43:00,08:43:00,9944,69,,1,,21033.68,
22655110,23:56:00,23:56:00,6588,1,,,1,0,
22655110,23:58:00,23:58:00,9517,2,,,,307.96,
22655110,23:58:25,23:58:25,7398,3,,,,516.81,0
22655110,23:58:59,23:58:59,8246,4,,,,752.44,0
22655110,23:59:49,23:59:49,6599,5,,,,1076.16,0
22655110,24:00:41,24:00:41,6600,6,,,,1524.28,0
22655110,24:01:11,24:01:11,10034,7,,,,1764.97,0
22655110,24:01:41,24:01:41,8074,8,,,,2018.93,0
22655110,24:02:48,24:02:48,10585,9,,,,2617.14,0
22655110,24:04:00,24:04:00,6971,10,,,,3239.91,
22655110,24:04:52,24:04:52,3555,11,,,,3776.66,0
22655110,24:05:13,24:05:13,3556,12,,,,3960.03,0
22655110,24:05:47,24:05:47,3557,13,,,,4310.86,0
22655110,24:08:18,24:08:18,8223,14,,,,4694.99,0
22655110,24:09:15,24:09:15,3559,15,,,,5111.32,0
22655110,24:09:43,24:09:43,3560,16,,,,5349.4,0
22655110,24:10:50,24:10:50,3561,17,,,,5676.93,0
22655110,24:11:36,24:11:36,3562,18,,,,5966.25,0
22655110,24:11:53,24:11:53,3563,19,,,,6047.7,0
22655110,24:12:25,24:12:25,3564,20,,,,6276.18,0
22655110,24:13:23,24:13:23,3565,21,,,,6713.15,0
22655110,24:14:09,24:14:09,3566,22,,,,7012.73,0
22655110,24:15:00,24:15:00,3567,23,,,,7330.15,
22655110,24:15:17,24:15:17,3568,24,,,,7573.25,0
22655110,24:15:51,24:15:51,3569,25,,,,7968.3,0
22655110,24:16:22,24:16:22,3570,26,,,,8456.28,0
22655110,24:18:02,24:18:02,3548,27,,,,9982.35,0
22655110,24:18:27,24:18:27,3550,28,,,,10412.89,0
22655110,24:19:00,24:19:00,133,29,,,,10900.19,
22655110,24:19:29,24:19:29,134,30,,,,11140.92,0
22655110,24:20:05,24:20:05,135,31,,,,11369.27,0
22655110,24:20:33,24:20:33,136,32,,,,11559.17,0
22655110,24:21:14,24:21:14,137,33,,,,11804.83,0
22655110,24:21:54,24:21:54,138,34,,,,12094.52,0
22655110,24:22:18,24:22:18,139,35,,,,12286.13,0
22655110,24:22:42,24:22:42,140,36,,,,12431.11,0
22655110,24:23:22,24:23:22,141,37,,,,12703.61,0
22655110,24:24:16,24:24:16,142,38,,,,13068.39,0
22655110,24:24:49,24:24:49,143,39,,,,13319.63,0
22655110,24:25:20,24:25:20,144,40,,,,13552.48,0
22655110,24:26:00,24:26:00,771,41,,,,13860.85,
22655110,24:26:54,24:26:54,2414,42,,,,14281.64,0
22655110,24:27:32,24:27:32,2415,43,,,,14550.58,0
22655110,24:27:48,24:27:48,2416,44,,,,14649.31,0
22655110,24:28:48,24:28:48,3571,45,,,,15021.88,0
22655110,24:29:24,24:29:24,3572,46,,,,15309.51,0
22655110,24:29:51,24:29:51,3573,47,,,,15531.24,0
22655110,24:30:28,24:30:28,3574,48,,,,15721.51,0
22655110,24:30:52,24:30:52,2147,49,,,,15869.05,0
22655110,24:31:29,24:31:29,3575,50,,,,16129.25,0
22655110,24:31:57,24:31:57,3576,51,,,,16341.02,0
22655110,24:32:33,24:32:33,2155,52,,,,16568.34,0
22655110,24:32:59,24:32:59,2156,53,,,,16758.78,0
22655110,24:33:23,24:33:23,2157,54,,,,16927.63,0
22655110,24:33:49,24:33:49,2158,55,,,,17128.9,0
22655110,24:34:47,24:34:47,2159,56,,,,17474.98,0
22655110,24:35:20,24:35:20,2161,57,,,,17711.73,0
22655110,24:35:56,24:35:56,2162,58,,,,17961.93,0
22655110,24:36:30,24:36:30,3577,59,,,,18232.61,0
22655110,24:37:08,24:37:08,565,60,,,,18504.13,0
22655110,24:38:00,24:38:00,687,61,,,,18863.68,
22655110,24:38:55,24:38:55,3578,62,,,,19137.76,0
22655110,24:39:39,24:39:39,3579,63,,,,19339.86,0
22655110,24:40:17,24:40:17,3580,64,,,,19602.98,0
22655110,24:41:01,24:41:01,2540,65,,,,19852.45,0
22655110,24:41:35,24:41:35,9605,66,,,,20011.72,0
22655110,24:42:23,24:42:23,2541,67,,,,20253.07,0
22655110,24:43:00,24:43:00,9036,68,,,,20454.99,
22655110,24:46:00,24:46:00,9944,69,,1,,21033.68,
22669090,09:24:00,09:24:00,6971,1,,,1,0,
22669090,09:24:42,09:24:42,3555,2,,,,536.75,0
22669090,09:25:00,09:25:00,3556,3,,,,720.12,0
22669090,09:25:27,09:25:27,3557,4,,,,1070.95,0
22669090,09:27:31,09:27:31,8223,5,,,,1455.08,0
22669090,09:28:18,09:28:18,3559,6,,,,1871.41,0
22669090,09:28:40,09:28:40,3560,7,,,,2109.49,0
22669090,09:29:35,09:29:35,3561,8,,,,2437.02,0
22669090,09:30:13,09:30:13,3562,9,,,,2726.34,0
22669090,09:30:27,09:30:27,3563,10,,,,2807.79,0
22669090,09:30:53,09:30:53,3564,11,,,,3036.27,0
22669090,09:31:41,09:31:41,3565,12,,,,3473.24,0
22669090,09:32:18,09:32:18,3566,13,,,,3772.82,0
22669090,09:33:00,09:33:00,3567,14,,,,4090.24,
22669090,09:33:22,09:33:22,3568,15,,,,4333.34,0
22669090,09:34:04,09:34:04,3569,16,,,,4728.39,0
22669090,09:34:42,09:34:42,3570,17,,,,5216.37,0
22669090,09:36:48,09:36:48,3548,18,,,,6742.44,0
22669090,09:37:19,09:37:19,3550,19,,,,7172.98,0
22669090,09:38:00,09:38:00,133,20,,,,7660.28,
22669090,09:38:46,09:38:46,134,21,,,,7901.01,0
22669090,09:39:43,09:39:43,135,22,,,,8129.36,0
22669090,09:40:26,09:40:26,136,23,,,,8319.26,0
22669090,09:41:31,09:41:31,137,24,,,,8564.92,0
22669090,09:42:34,09:42:34,138,25,,,,8854.61,0
22669090,09:43:12,09:43:12,139,26,,,,9046.22,0
22669090,09:43:50,09:43:50,140,27,,,,9191.2,0
22669090,09:44:52,09:44:52,141,28,,,,9463.7,0
22669090,09:46:17,09:46:17,142,29,,,,9828.48,0
22669090,09:47:08,09:47:08,143,30,,,,10079.72,0
22669090,09:47:57,09:47:57,144,31,,,,10312.57,0
22669090,09:49:00,09:49:00,771,32,,,,10620.94,
22669090,09:50:08,09:50:08,2414,33,,,,11041.73,0
22669090,09:50:55,09:50:55,2415,34,,,,11310.67,0
22669090,09:51:15,09:51:15,2416,35,,,,11409.4,0
22669090,09:52:30,09:52:30,3571,36,,,,11781.97,0
22669090,09:53:15,09:53:15,3572,37,,,,12069.6,0
22669090,09:53:49,09:53:49,3573,38,,,,12291.33,0
22669090,09:54:35,09:54:35,3574,39,,,,12481.6,0
22669090,09:55:05,09:55:05,2147,40,,,,12629.14,0
22669090,09:55:52,09:55:52,3575,41,,,,12889.34,0
22669090,09:56:26,09:56:26,3576,42,,,,13101.11,0
22669090,09:57:11,09:57:11,2155,43,,,,13328.43,0
22669090,09:57:44,09:57:44,2156,44,,,,13518.87,0
22669090,09:58:14,09:58:14,2157,45,,,,13687.72,0
22669090,09:58:46,09:58:46,2158,46,,,,13888.99,0
22669090,09:59:59,09:59:59,2159,47,,,,14235.07,0
22669090,10:00:40,10:00:40,2161,48,,,,14471.82,0
22669090,10:01:25,10:01:25,2162,49,,,,14722.02,0
22669090,10:02:08,10:02:08,3577,50,,,,14992.7,0
22669090,10:02:55,10:02:55,565,51,,,,15264.22,0
22669090,10:04:00,10:04:00,687,52,,,,15623.77,
22669090,10:04:55,10:04:55,3578,53,,,,15897.85,0
22669090,10:05:39,10:05:39,3579,54,,,,16099.95,0
22669090,10:06:17,10:06:17,3580,55,,,,16363.07,0
22669090,10:07:01,10:07:01,2540,56,,,,16612.54,0
22669090,10:07:35,10:07:35,9605,57,,,,16771.81,0
22669090,10:08:23,10:08:23,2541,58,,,,17013.16,0
22669090,10:09:00,10:09:00,9036,59,,,,17215.08,
22669090,10:10:00,10:10:00,9944,60,,1,,17798.71,
22712110,13:25:00,13:25:00,6588,1,,,1,0,
22712110,13:27:00,13:27:00,9517,2,,,,307.96,
22712110,13:27:25,13:27:25,7398,3,,,,516.81,0
22712110,13:27:59,13:27:59,8246,4,,,,752.44,0
22712110,13:28:49,13:28:49,6599,5,,,,1076.16,0
22712110,13:29:41,13:29:41,6600,6,,,,1524.28,0
22712110,13:30:11,13:30:11,10034,7,,,,1764.97,0
22712110,13:30:41,13:30:41,8074,8,,,,2018.93,0
22712110,13:31:48,13:31:48,10585,9,,,,2617.14,0
22712110,13:33:00,13:33:00,6971,10,,,,3239.91,
22712110,13:33:52,13:33:52,3555,11,,,,3776.66,0
22712110,13:34:13,13:34:13,3556,12,,,,3960.03,0
22712110,13:34:47,13:34:47,3557,13,,,,4310.86,0
22712110,13:37:18,13:37:18,8223,14,,,,4694.99,0
22712110,13:38:15,13:38:15,3559,15,,,,5111.32,0
22712110,13:38:43,13:38:43,3560,16,,,,5349.4,0
22712110,13:39:50,13:39:50,3561,17,,,,5676.93,0
22712110,13:40:36,13:40:36,3562,18,,,,5966.25,0
22712110,13:40:53,13:40:53,3563,19,,,,6047.7,0
22712110,13:41:25,13:41:25,3564,20,,,,6276.18,0
22712110,13:42:23,13:42:23,3565,21,,,,6713.15,0
22712110,13:43:09,13:43:09,3566,22,,,,7012.73,0
22712110,13:44:00,13:44:00,3567,23,,,,7330.15,
22712110,13:44:17,13:44:17,3568,24,,,,7573.25,0
22712110,13:44:51,13:44:51,3569,25,,,,7968.3,0
22712110,13:45:22,13:45:22,3570,26,,,,8456.28,0
22712110,13:47:02,13:47:02,3548,27,,,,9982.35,0
22712110,13:47:27,13:47:27,3550,28,,,,10412.89,0
22712110,13:48:00,13:48:00,133,29,,,,10900.19,
22712110,13:48:37,13:48:37,134,30,,,,11140.92,0
22712110,13:49:24,13:49:24,135,31,,,,11369.27,0
22712110,13:50:00,13:50:00,136,32,,,,11559.17,0
22712110,13:50:53,13:50:53,137,33,,,,11804.83,0
22712110,13:51:44,13:51:44,138,34,,,,12094.52,0
22712110,13:52:15,13:52:15,139,35,,,,12286.13,0
22712110,13:52:46,13:52:46,140,36,,,,12431.11,0
22712110,13:53:37,13:53:37,141,37,,,,12703.61,0
22712110,13:54:46,13:54:46,142,38,,,,13068.39,0
22712110,13:55:28,13:55:28,143,39,,,,13319.63,0
22712110,13:56:08,13:56:08,144,40,,,,13552.48,0
22712110,13:57:00,13:57:00,771,41,,,,13860.85,
22712110,13:58:22,13:58:22,2414,42,,,,14281.64,0
22712110,13:59:19,13:59:19,2415,43,,,,14550.58,0
22712110,13:59:42,13:59:42,2416,44,,,,14649.31,0
22712110,14:01:12,14:01:12,3571,45,,,,15021.88,0
22712110,14:02:06,14:02:06,3572,46,,,,15309.51,0
22712110,14:02:47,14:02:47,3573,47,,,,15531.24,0
22712110,14:03:42,14:03:42,3574,48,,,,15721.51,0
22712110,14:04:18,14:04:18,2147,49,,,,15869.05,0
22712110,14:05:14,14:05:14,3575,50,,,,16129.25,0
22712110,14:05:56,14:05:56,3576,51,,,,16341.02,0
22712110,14:06:50,14:06:50,2155,52,,,,16568.34,0
22712110,14:07:28,14:07:28,2156,53,,,,16758.78,0
22712110,14:08:05,14:08:05,2157,54,,,,16927.63,0
22712110,14:08:43,14:08:43,2158,55,,,,17128.9,0
22712110,14:10:11,14:10:11,2159,56,,,,17474.98,0
22712110,14:11:00,14:11:00,2161,57,,,,17711.73,0
22712110,14:11:54,14:11:54,2162,58,,,,17961.93,0
22712110,14:12:45,14:12:45,3577,59,,,,18232.61,0
22712110,14:13:42,14:13:42,565,60,,,,18504.13,0
22712110,14:15:00,14:15:00,687,61,,,,18863.68,
22712110,14:15:55,14:15:55,3578,62,,,,19137.76,0
22712110,14:16:39,14:16:39,3579,63,,,,19339.86,0
22712110,14:17:17,14:17:17,3580,64,,,,19602.98,0
22712110,14:18:01,14:18:01,2540,65,,,,19852.45,0
22712110,14:18:35,14:18:35,9605,66,,,,20011.72,0
22712110,14:19:23,14:19:23,2541,67,,,,20253.07,0
22712110,14:20:00,14:20:00,9036,68,,,,20454.99,
22712110,14:24:00,14:24:00,9944,69,,1,,21033.68,
2277010,13:15:00,13:15:00,6588,1,,,1,0,
2277010,13:17:00,13:17:00,9517,2,,,,307.96,
2277010,13:17:25,13:17:25,7398,3,,,,516.81,0
2277010,13:17:59,13:17:59,8246,4,,,,752.44,0
2277010,13:18:49,13:18:49,6599,5,,,,1076.16,0
2277010,13:19:41,13:19:41,6600,6,,,,1524.28,0
2277010,13:20:11,13:20:11,10034,7,,,,1764.97,0
2277010,13:20:41,13:20:41,8074,8,,,,2018.93,0
2277010,13:21:48,13:21:48,10585,9,,,,2617.14,0
2277010,13:23:00,13:23:00,6971,10,,,,3239.91,
2277010,13:23:52,13:23:52,3555,11,,,,3776.66,0
2277010,13:24:13,13:24:13,3556,12,,,,3960.03,0
2277010,13:24:47,13:24:47,3557,13,,,,4310.86,0
2277010,13:27:18,13:27:18,8223,14,,,,4694.99,0
2277010,13:28:15,13:28:15,3559,15,,,,5111.32,0
2277010,13:28:43,13:28:43,3560,16,,,,5349.4,0
2277010,13:29:50,13:29:50,3561,17,,,,5676.93,0
2277010,13:30:36,13:30:36,3562,18,,,,5966.25,0
2277010,13:30:53,13:30:53,3563,19,,,,6047.7,0
2277010,13:31:25,13:31:25,3564,20,,,,6276.18,0
2277010,13:32:23,13:32:23,3565,21,,,,6713.15,0
2277010,13:33:09,13:33:09,3566,22,,,,7012.73,0
2277010,13:34:00,13:34:00,3567,23,,,,7330.15,
2277010,13:34:17,13:34:17,3568,24,,,,7573.25,0
2277010,13:34:51,13:34:51,3569,25,,,,7968.3,0
2277010,13:35:22,13:35:22,3570,26,,,,8456.28,0
2277010,13:37:02,13:37:02,3548,27,,,,9982.35,0
2277010,13:37:27,13:37:27,3550,28,,,,10412.89,0
2277010,13:38:00,13:38:00,133,29,,,,10900.19,
2277010,13:38:37,13:38:37,134,30,,,,11140.92,0
2277010,13:39:24,13:39:24,135,31,,,,11369.27,0
2277010,13:40:00,13:40:00,136,32,,,,11559.17,0
2277010,13:40:53,13:40:53,137,33,,,,11804.83,0
2277010,13:41:44,13:41:44,138,34,,,,12094.52,0
2277010,13:42:15,13:42:15,139,35,,,,12286.13,0
2277010,13:42:46,13:42:46,140,36,,,,12431.11,0
2277010,13:43:37,13:43:37,141,37,,,,12703.61,0
2277010,13:44:46,13:44:46,142,38,,,,13068.39,0
2277010,13:45:28,13:45:28,143,39,,,,13319.63,0
2277010,13:46:08,13:46:08,144,40,,,,13552.48,0
2277010,13:47:00,13:47:00,771,41,,,,13860.85,
2277010,13:48:22,13:48:22,2414,42,,,,14281.64,0
2277010,13:49:19,13:49:19,2415,43,,,,14550.58,0
2277010,13:49:42,13:49:42,2416,44,,,,14649.31,0
2277010,13:51:12,13:51:12,3571,45,,,,15021.88,0
2277010,13:52:06,13:52:06,3572,46,,,,15309.51,0
2277010,13:52:47,13:52:47,3573,47,,,,15531.24,0
2277010,13:53:42,13:53:42,3574,48,,,,15721.51,0
2277010,13:54:18,13:54:18,2147,49,,,,15869.05,0
2277010,13:55:14,13:55:14,3575,50,,,,16129.25,0
2277010,13:55:56,13:55:56,3576,51,,,,16341.02,0
2277010,13:56:50,13:56:50,2155,52,,,,16568.34,0
2277010,13:57:28,13:57:28,2156,53,,,,16758.78,0
2277010,13:58:05,13:58:05,2157,54,,,,16927.63,0
2277010,13:58:43,13:58:43,2158,55,,,,17128.9,0
2277010,14:00:11,14:00:11,2159,56,,,,17474.98,0
2277010,14:01:00,14:01:00,2161,57,,,,17711.73,0
2277010,14:01:54,14:01:54,2162,58,,,,17961.93,0
2277010,14:02:45,14:02:45,3577,59,,,,18232.61,0
2277010,14:03:42,14:03:42,565,60,,,,18504.13,0
2277010,14:05:00,14:05:00,687,61,,,,18863.68,
2277010,14:05:55,14:05:55,3578,62,,,,19137.76,0
2277010,14:06:39,14:06:39,3579,63,,,,19339.86,0
2277010,14:07:17,14:07:17,3580,64,,,,19602.98,0
2277010,14:08:01,14:08:01,2540,65,,,,19852.45,0
2277010,14:08:35,14:08:35,9605,66,,,,20011.72,0
2277010,14:09:23,14:09:23,2541,67,,,,20253.07,0
2277010,14:10:00,14:10:00,9036,68,,,,20454.99,
2277010,14:14:00,14:14:00,9944,69,,1,,21033.68,
2277080,13:15:00,13:15:00,6588,1,,,1,0,
2277080,13:17:00,13:17:00,9517,2,,,,307.96,
2277080,13:17:25,13:17:25,7398,3,,,,516.81,0
2277080,13:17:59,13:17:59,8246,4,,,,752.44,0
2277080,13:18:49,13:18:49,6599,5,,,,1076.16,0
2277080,13:19:41,13:19:41,6600,6,,,,1524.28,0
2277080,13:20:11,13:20:11,10034,7,,,,1764.97,0
2277080,13:20:41,13:20:41,8074,8,,,,2018.93,0
2277080,13:21:48,13:21:48,10585,9,,,,2617.14,0
2277080,13:23:00,13:23:00,6971,10,,,,3239.91,
2277080,13:23:52,13:23:52,3555,11,,,,3776.66,0
2277080,13:24:13,13:24:13,3556,12,,,,3960.03,0
2277080,13:24:47,13:24:47,3557,13,,,,4310.86,0
2277080,13:27:18,13:27:18,8223,14,,,,4694.99,0
2277080,13:28:15,13:28:15,3559,15,,,,5111.32,0
2277080,13:28:43,13:28:43,3560,16,,,,5349.4,0
2277080,13:29:50,13:29:50,3561,17,,,,5676.93,0
2277080,13:30:36,13:30:36,3562,18,,,,5966.25,0
2277080,13:30:53,13:30:53,3563,19,,,,6047.7,0
2277080,13:31:25,13:31:25,3564,20,,,,6276.18,0
2277080,13:32:23,13:32:23,3565,21,,,,6713.15,0
2277080,13:33:09,13:33:09,3566,22,,,,7012.73,0
2277080,13:34:00,13:34:00,3567,23,,,,7330.15,
2277080,13:34:17,13:34:17,3568,24,,,,7573.25,0
2277080,13:34:51,13:34:51,3569,25,,,,7968.3,0
2277080,13:35:22,13:35:22,3570,26,,,,8456.28,0
2277080,13:37:02,13:37:02,3548,27,,,,9982.35,0
2277080,13:37:27,13:37:27,3550,28,,,,10412.89,0
2277080,13:38:00,13:38:00,133,29,,,,10900.19,
2277080,13:38:37,13:38:37,134,30,,,,11140.92,0
2277080,13:39:24,13:39:24,135,31,,,,11369.27,0
2277080,13:40:00,13:40:00,136,32,,,,11559.17,0
2277080,13:40:53,13:40:53,137,33,,,,11804.83,0
2277080,13:41:44,13:41:44,138,34,,,,12094.52,0
2277080,13:42:15,13:42:15,139,35,,,,12286.13,0
2277080,13:42:46,13:42:46,140,36,,,,12431.11,0
2277080,13:43:37,13:43:37,141,37,,,,12703.61,0
2277080,13:44:46,13:44:46,142,38,,,,13068.39,0
2277080,13:45:28,13:45:28,143,39,,,,13319.63,0
2277080,13:46:08,13:46:08,144,40,,,,13552.48,0
2277080,13:47:00,13:47:00,771,41,,,,13860.85,
2277080,13:48:22,13:48:22,2414,42,,,,14281.64,0
2277080,13:49:19,13:49:19,2415,43,,,,14550.58,0
2277080,13:49:42,13:49:42,2416,44,,,,14649.31,0
2277080,13:51:12,13:51:12,3571,45,,,,15021.88,0
2277080,13:52:06,13:52:06,3572,46,,,,15309.51,0
2277080,13:52:47,13:52:47,3573,47,,,,15531.24,0
2277080,13:53:42,13:53:42,3574,48,,,,15721.51,0
2277080,13:54:18,13:54:18,2147,49,,,,15869.05,0
2277080,13:55:14,13:55:14,3575,50,,,,16129.25,0
2277080,13:55:56,13:55:56,3576,51,,,,16341.02,0
2277080,13:56:50,13:56:50,2155,52,,,,16568.34,0
2277080,13:57:28,13:57:28,2156,53,,,,16758.78,0
2277080,13:58:05,13:58:05,2157,54,,,,16927.63,0
2277080,13:58:43,13:58:43,2158,55,,,,17128.9,0
2277080,14:00:11,14:00:11,2159,56,,,,17474.98,0
2277080,14:01:00,14:01:00,2161,57,,,,17711.73,0
2277080,14:01:54,14:01:54,2162,58,,,,17961.93,0
2277080,14:02:45,14:02:45,3577,59,,,,18232.61,0
2277080,14:03:42,14:03:42,565,60,,,,18504.13,0
2277080,14:05:00,14:05:00,687,61,,,,18863.68,
2277080,14:05:55,14:05:55,3578,62,,,,19137.76,0
2277080,14:06:39,14:06:39,3579,63,,,,19339.86,0
2277080,14:07:17,14:07:17,3580,64,,,,19602.98,0
2277080,14:08:01,14:08:01,2540,65,,,,19852.45,0
2277080,14:08:35,14:08:35,9605,66,,,,20011.72,0
2277080,14:09:23,14:09:23,2541,67,,,,20253.07,0
2277080,14:10:00,14:10:00,9036,68,,,,20454.99,
2277080,14:14:00,14:14:00,9944,69,,1,,21033.68,
2277100,13:15:00,13:15:00,6588,1,,,1,0,
2277100,13:17:00,13:17:00,9517,2,,,,307.96,
2277100,13:17:25,13:17:25,7398,3,,,,516.81,0
2277100,13:17:59,13:17:59,8246,4,,,,752.44,0
2277100,13:18:49,13:18:49,6599,5,,,,1076.16,0
2277100,13:19:41,13:19:41,6600,6,,,,1524.28,0
2277100,13:20:11,13:20:11,10034,7,,,,1764.97,0
2277100,13:20:41,13:20:41,8074,8,,,,2018.93,0
2277100,13:21:48,13:21:48,10585,9,,,,2617.14,0
2277100,13:23:00,13:23:00,6971,10,,,,3239.91,
2277100,13:23:52,13:23:52,3555,11,,,,3776.66,0
2277100,13:24:13,13:24:13,3556,12,,,,3960.03,0
2277100,13:24:47,13:24:47,3557,13,,,,4310.86,0
2277100,13:27:18,13:27:18,8223,14,,,,4694.99,0
2277100,13:28:15,13:28:15,3559,15,,,,5111.32,0
2277100,13:28:43,13:28:43,3560,16,,,,5349.4,0
2277100,13:29:50,13:29:50,3561,17,,,,5676.93,0
2277100,13:30:36,13:30:36,3562,18,,,,5966.25,0
2277100,13:30:53,13:30:53,3563,19,,,,6047.7,0
2277100,13:31:25,13:31:25,3564,20,,,,6276.18,0
2277100,13:32:23,13:32:23,3565,21,,,,6713.15,0
2277100,13:33:09,13:33:09,3566,22,,,,7012.73,0
2277100,13:34:00,13:34:00,3567,23,,,,7330.15,
2277100,13:34:17,13:34:17,3568,24,,,,7573.25,0
2277100,13:34:51,13:34:51,3569,25,,,,7968.3,0
2277100,13:35:22,13:35:22,3570,26,,,,8456.28,0
2277100,13:37:02,13:37:02,3548,27,,,,9982.35,0
2277100,13:37:27,13:37:27,3550,28,,,,10412.89,0
2277100,13:38:00,13:38:00,133,29,,,,10900.19,
2277100,13:38:37,13:38:37,134,30,,,,11140.92,0
2277100,13:39:24,13:39:24,135,31,,,,11369.27,0
2277100,13:40:00,13:40:00,136,32,,,,11559.17,0
2277100,13:40:53,13:40:53,137,33,,,,11804.83,0
2277100,13:41:44,13:41:44,138,34,,,,12094.52,0
2277100,13:42:15,13:42:15,139,35,,,,12286.13,0
2277100,13:42:46,13:42:46,140,36,,,,12431.11,0
2277100,13:43:37,13:43:37,141,37,,,,12703.61,0
2277100,13:44:46,13:44:46,142,38,,,,13068.39,0
2277100,13:45:28,13:45:28,143,39,,,,13319.63,0
2277100,13:46:08,13:46:08,144,40,,,,13552.48,0
2277100,13:47:00,13:47:00,771,41,,,,13860.85,
2277100,13:48:22,13:48:22,2414,42,,,,14281.64,0
2277100,13:49:19,13:49:19,2415,43,,,,14550.58,0
2277100,13:49:42,13:49:42,2416,44,,,,14649.31,0
2277100,13:51:12,13:51:12,3571,45,,,,15021.88,0
2277100,13:52:06,13:52:06,3572,46,,,,15309.51,0
2277100,13:52:47,13:52:47,3573,47,,,,15531.24,0
2277100,13:53:42,13:53:42,3574,48,,,,15721.51,0
2277100,13:54:18,13:54:18,2147,49,,,,15869.05,0
2277100,13:55:14,13:55:14,3575,50,,,,16129.25,0
2277100,13:55:56,13:55:56,3576,51,,,,16341.02,0
2277100,13:56:50,13:56:50,2155,52,,,,16568.34,0
2277100,13:57:28,13:57:28,2156,53,,,,16758.78,0
2277100,13:58:05,13:58:05,2157,54,,,,16927.63,0
2277100,13:58:43,13:58:43,2158,55,,,,17128.9,0
2277100,14:00:11,14:00:11,2159,56,,,,17474.98,0
2277100,14:01:00,14:01:00,2161,57,,,,17711.73,0
2277100,14:01:54,14:01:54,2162,58,,,,17961.93,0
2277100,14:02:45,14:02:45,3577,59,,,,18232.61,0
2277100,14:03:42,14:03:42,565,60,,,,18504.13,0
2277100,14:05:00,14:05:00,687,61,,,,18863.68,
2277100,14:05:55,14:05:55,3578,62,,,,19137.76,0
2277100,14:06:39,14:06:39,3579,63,,,,19339.86,0
2277100,14:07:17,14:07:17,3580,64,,,,19602.98,0
2277100,14:08:01,14:08:01,2540,65,,,,19852.45,0
2277100,14:08:35,14:08:35,9605,66,,,,20011.72,0
2277100,14:09:23,14:09:23,2541,67,,,,20253.07,0
2277100,14:10:00,14:10:00,9036,68,,,,20454.99,
2277100,14:14:00,14:14:00,9944,69,,1,,21033.68,
22948020,13:53:00,13:53:00,6971,1,,,1,0,
22948020,13:53:33,13:53:33,3555,2,,,,536.75,0
22948020,13:53:46,13:53:46,3556,3,,,,720.12,0
22948020,13:54:08,13:54:08,3557,4,,,,1070.95,0
22948020,13:55:44,13:55:44,8223,5,,,,1455.08,0
22948020,13:56:20,13:56:20,3559,6,,,,1871.41,0
22948020,13:56:38,13:56:38,3560,7,,,,2109.49,0
22948020,13:57:21,13:57:21,3561,8,,,,2437.02,0
22948020,13:57:50,13:57:50,3562,9,,,,2726.34,0
22948020,13:58:01,13:58:01,3563,10,,,,2807.79,0
22948020,13:58:21,13:58:21,3564,11,,,,3036.27,0
22948020,13:58:58,13:58:58,3565,12,,,,3473.24,0
22948020,13:59:27,13:59:27,3566,13,,,,3772.82,0
22948020,14:00:00,14:00:00,3567,14,,,,4090.24,
22948020,14:00:17,14:00:17,3568,15,,,,4333.34,0
22948020,14:00:51,14:00:51,3569,16,,,,4728.39,0
22948020,14:01:22,14:01:22,3570,17,,,,5216.37,0
22948020,14:03:02,14:03:02,3548,18,,,,6742.44,0
22948020,14:03:27,14:03:27,3550,19,,,,7172.98,0
22948020,14:04:00,14:04:00,133,20,,,,7660.28,
22948020,14:04:54,14:04:54,134,21,,,,7901.01,0
22948020,14:06:01,14:06:01,135,22,,,,8129.36,0
22948020,14:06:53,14:06:53,136,23,,,,8319.26,0
22948020,14:08:10,14:08:10,137,24,,,,8564.92,0
22948020,14:09:24,14:09:24,138,25,,,,8854.61,0
22948020,14:10:09,14:10:09,139,26,,,,9046.22,0
22948020,14:10:54,14:10:54,140,27,,,,9191.2,0
22948020,14:12:07,14:12:07,141,28,,,,9463.7,0
22948020,14:13:47,14:13:47,142,29,,,,9828.48,0
22948020,14:14:48,14:14:48,143,30,,,,10079.72,0
22948020,14:15:46,14:15:46,144,31,,,,10312.57,0
22948020,14:17:00,14:17:00,771,32,,,,10620.94,
22948020,14:18:08,14:18:08,2414,33,,,,11041.73,0
22948020,14:18:55,14:18:55,2415,34,,,,11310.67,0
22948020,14:19:15,14:19:15,2416,35,,,,11409.4,0
22948020,14:20:30,14:20:30,3571,36,,,,11781.97,0
22948020,14:21:15,14:21:15,3572,37,,,,12069.6,0
22948020,14:21:49,14:21:49,3573,38,,,,12291.33,0
22948020,14:22:35,14:22:35,3574,39,,,,12481.6,0
22948020,14:23:05,14:23:05,2147,40,,,,12629.14,0
22948020,14:23:52,14:23:52,3575,41,,,,12889.34,0
22948020,14:24:26,14:24:26,3576,42,,,,13101.11,0
22948020,14:25:11,14:25:11,2155,43,,,,13328.43,0
22948020,14:25:44,14:25:44,2156,44,,,,13518.87,0
22948020,14:26:14,14:26:14,2157,45,,,,13687.72,0
22948020,14:26:46,14:26:46,2158,46,,,,13888.99,0
22948020,14:27:59,14:27:59,2159,47,,,,14235.07,0
22948020,14:28:40,14:28:40,2161,48,,,,14471.82,0
22948020,14:29:25,14:29:25,2162,49,,,,14722.02,0
22948020,14:30:08,14:30:08,3577,50,,,,14992.7,0
22948020,14:30:55,14:30:55,565,51,,,,15264.22,0
22948020,14:32:00,14:32:00,687,52,,,,15623.77,
22948020,14:32:55,14:32:55,3578,53,,,,15897.85,0
22948020,14:33:39,14:33:39,3579,54,,,,16099.95,0
22948020,14:34:17,14:34:17,3580,55,,,,16363.07,0
22948020,14:35:01,14:35:01,2540,56,,,,16612.54,0
22948020,14:35:35,14:35:35,9605,57,,,,16771.81,0
22948020,14:36:23,14:36:23,2541,58,,,,17013.16,0
22948020,14:37:00,14:37:00,9036,59,,,,17215.08,
22948020,14:38:00,14:38:00,9944,60,,1,,17798.71,
22948030,13:53:00,13:53:00,6971,1,,,1,0,
22948030,13:53:33,13:53:33,3555,2,,,,536.75,0
22948030,13:53:46,13:53:46,3556,3,,,,720.12,0
22948030,13:54:08,13:54:08,3557,4,,,,1070.95,0
22948030,13:55:44,13:55:44,8223,5,,,,1455.08,0
22948030,13:56:20,13:56:20,3559,6,,,,1871.41,0
22948030,13:56:38,13:56:38,3560,7,,,,2109.49,0
22948030,13:57:21,13:57:21,3561,8,,,,2437.02,0
22948030,13:57:50,13:57:50,3562,9,,,,2726.34,0
22948030,13:58:01,13:58:01,3563,10,,,,2807.79,0
22948030,13:58:21,13:58:21,3564,11,,,,3036.27,0
22948030,13:58:58,13:58:58,3565,12,,,,3473.24,0
22948030,13:59:27,13:59:27,3566,13,,,,3772.82,0
22948030,14:00:00,14:00:00,3567,14,,,,4090.24,
22948030,14:00:17,14:00:17,3568,15,,,,4333.34,0
22948030,14:00:51,14:00:51,3569,16,,,,4728.39,0
22948030,14:01:22,14:01:22,3570,17,,,,5216.37,0
22948030,14:03:02,14:03:02,3548,18,,,,6742.44,0
22948030,14:03:27,14:03:27,3550,19,,,,7172.98,0
22948030,14:04:00,14:04:00,133,20,,,,7660.28,
22948030,14:04:54,14:04:54,134,21,,,,7901.01,0
22948030,14:06:01,14:06:01,135,22,,,,8129.36,0
22948030,14:06:53,14:06:53,136,23,,,,8319.26,0
22948030,14:08:10,14:08:10,137,24,,,,8564.92,0
22948030,14:09:24,14:09:24,138,25,,,,8854.61,0
22948030,14:10:09,14:10:09,139,26,,,,9046.22,0
22948030,14:10:54,14:10:54,140,27,,,,9191.2,0
22948030,14:12:07,14:12:07,141,28,,,,9463.7,0
22948030,14:13:47,14:13:47,142,29,,,,9828.48,0
22948030,14:14:48,14:14:48,143,30,,,,10079.72,0
22948030,14:15:46,14:15:46,144,31,,,,10312.57,0
22948030,14:17:00,14:17:00,771,32,,,,10620.94,
22948030,14:18:08,14:18:08,2414,33,,,,11041.73,0
22948030,14:18:55,14:18:55,2415,34,,,,11310.67,0
22948030,14:19:15,14:19:15,2416,35,,,,11409.4,0
22948030,14:20:30,14:20:30,3571,36,,,,11781.97,0
22948030,14:21:15,14:21:15,3572,37,,,,12069.6,0
22948030,14:21:49,14:21:49,3573,38,,,,12291.33,0
22948030,14:22:35,14:22:35,3574,39,,,,12481.6,0
22948030,14:23:05,14:23:05,2147,40,,,,12629.14,0
22948030,14:23:52,14:23:52,3575,41,,,,12889.34,0
22948030,14:24:26,14:24:26,3576,42,,,,13101.11,0
22948030,14:25:11,14:25:11,2155,43,,,,13328.43,0
22948030,14:25:44,14:25:44,2156,44,,,,13518.87,0
22948030,14:26:14,14:26:14,2157,45,,,,13687.72,0
22948030,14:26:46,14:26:46,2158,46,,,,13888.99,0
22948030,14:27:59,14:27:59,2159,47,,,,14235.07,0
22948030,14:28:40,14:28:40,2161,48,,,,14471.82,0
22948030,14:29:25,14:29:25,2162,49,,,,14722.02,0
22948030,14:30:08,14:30:08,3577,50,,,,14992.7,0
22948030,14:30:55,14:30:55,565,51,,,,15264.22,0
22948030,14:32:00,14:32:00,687,52,,,,15623.77,
22948030,14:32:55,14:32:55,3578,53,,,,15897.85,0
22948030,14:33:39,14:33:39,3579,54,,,,16099.95,0
22948030,14:34:17,14:34:17,3580,55,,,,16363.07,0
22948030,14:35:01,14:35:01,2540,56,,,,16612.54,0
22948030,14:35:35,14:35:35,9605,57,,,,16771.81,0
22948030,14:36:23,14:36:23,2541,58,,,,17013.16,0
22948030,14:37:00,14:37:00,9036,59,,,,17215.08,
22948030,14:38:00,14:38:00,9944,60,,1,,17798.71,
22948040,13:53:00,13:53:00,6971,1,,,1,0,
22948040,13:53:33,13:53:33,3555,2,,,,536.75,0
22948040,13:53:46,13:53:46,3556,3,,,,720.12,0
22948040,13:54:08,13:54:08,3557,4,,,,1070.95,0
22948040,13:55:44,13:55:44,8223,5,,,,1455.08,0
22948040,13:56:20,13:56:20,3559,6,,,,1871.41,0
22948040,13:56:38,13:56:38,3560,7,,,,2109.49,0
22948040,13:57:21,13:57:21,3561,8,,,,2437.02,0
22948040,13:57:50,13:57:50,3562,9,,,,2726.34,0
22948040,13:58:01,13:58:01,3563,10,,,,2807.79,0
22948040,13:58:21,13:58:21,3564,11,,,,3036.27,0
22948040,13:58:58,13:58:58,3565,12,,,,3473.24,0
22948040,13:59:27,13:59:27,3566,13,,,,3772.82,0
22948040,14:00:00,14:00:00,3567,14,,,,4090.24,
22948040,14:00:17,14:00:17,3568,15,,,,4333.34,0
22948040,14:00:51,14:00:51,3569,16,,,,4728.39,0
22948040,14:01:22,14:01:22,3570,17,,,,5216.37,0
22948040,14:03:02,14:03:02,3548,18,,,,6742.44,0
22948040,14:03:27,14:03:27,3550,19,,,,7172.98,0
22948040,14:04:00,14:04:00,133,20,,,,7660.28,
22948040,14:04:54,14:04:54,134,21,,,,7901.01,0
22948040,14:06:01,14:06:01,135,22,,,,8129.36,0
22948040,14:06:53,14:06:53,136,23,,,,8319.26,0
22948040,14:08:10,14:08:10,137,24,,,,8564.92,0
22948040,14:09:24,14:09:24,138,25,,,,8854.61,0
22948040,14:10:09,14:10:09,139,26,,,,9046.22,0
22948040,14:10:54,14:10:54,140,27,,,,9191.2,0
22948040,14:12:07,14:12:07,141,28,,,,9463.7,0
22948040,14:13:47,14:13:47,142,29,,,,9828.48,0
22948040,14:14:48,14:14:48,143,30,,,,10079.72,0
22948040,14:15:46,14:15:46,144,31,,,,10312.57,0
22948040,14:17:00,14:17:00,771,32,,,,10620.94,
22948040,14:18:08,14:18:08,2414,33,,,,11041.73,0
22948040,14:18:55,14:18:55,2415,34,,,,11310.67,0
22948040,14:19:15,14:19:15,2416,35,,,,11409.4,0
22948040,14:20:30,14:20:30,3571,36,,,,11781.97,0
22948040,14:21:15,14:21:15,3572,37,,,,12069.6,0
22948040,14:21:49,14:21:49,3573,38,,,,12291.33,0
22948040,14:22:35,14:22:35,3574,39,,,,12481.6,0
22948040,14:23:05,14:23:05,2147,40,,,,12629.14,0
22948040,14:23:52,14:23:52,3575,41,,,,12889.34,0
22948040,14:24:26,14:24:26,3576,42,,,,13101.11,0
22948040,14:25:11,14:25:11,2155,43,,,,13328.43,0
22948040,14:25:44,14:25:44,2156,44,,,,13518.87,0
22948040,14:26:14,14:26:14,2157,45,,,,13687.72,0
22948040,14:26:46,14:26:46,2158,46,,,,13888.99,0
22948040,14:27:59,14:27:59,2159,47,,,,14235.07,0
22948040,14:28:40,14:28:40,2161,48,,,,14471.82,0
22948040,14:29:25,14:29:25,2162,49,,,,14722.02,0
22948040,14:30:08,14:30:08,3577,50,,,,14992.7,0
22948040,14:30:55,14:30:55,565,51,,,,15264.22,0
22948040,14:32:00,14:32:00,687,52,,,,15623.77,
22948040,14:32:55,14:32:55,3578,53,,,,15897.85,0
22948040,14:33:39,14:33:39,3579,54,,,,16099.95,0
22948040,14:34:17,14:34:17,3580,55,,,,16363.07,0
22948040,14:35:01,14:35:01,2540,56,,,,16612.54,0
22948040,14:35:35,14:35:35,9605,57,,,,16771.81,0
22948040,14:36:23,14:36:23,2541,58,,,,17013.16,0
22948040,14:37:00,14:37:00,9036,59,,,,17215.08,
22948040,14:38:00,14:38:00,9944,60,,1,,17798.71,
22948050,13:53:00,13:53:00,6971,1,,,1,0,
22948050,13:53:33,13:53:33,3555,2,,,,536.75,0
22948050,13:53:46,13:53:46,3556,3,,,,720.12,0
22948050,13:54:08,13:54:08,3557,4,,,,1070.95,0
22948050,13:55:44,13:55:44,8223,5,,,,1455.08,0
22948050,13:56:20,13:56:20,3559,6,,,,1871.41,0
22948050,13:56:38,13:56:38,3560,7,,,,2109.49,0
22948050,13:57:21,13:57:21,3561,8,,,,2437.02,0
22948050,13:57:50,13:57:50,3562,9,,,,2726.34,0
22948050,13:58:01,13:58:01,3563,10,,,,2807.79,0
22948050,13:58:21,13:58:21,3564,11,,,,3036.27,0
22948050,13:58:58,13:58:58,3565,12,,,,3473.24,0
22948050,13:59:27,13:59:27,3566,13,,,,3772.82,0
22948050,14:00:00,14:00:00,3567,14,,,,4090.24,
22948050,14:00:17,14:00:17,3568,15,,,,4333.34,0
22948050,14:00:51,14:00:51,3569,16,,,,4728.39,0
22948050,14:01:22,14:01:22,3570,17,,,,5216.37,0
22948050,14:03:02,14:03:02,3548,18,,,,6742.44,0
22948050,14:03:27,14:03:27,3550,19,,,,7172.98,0
22948050,14:04:00,14:04:00,133,20,,,,7660.28,
22948050,14:04:54,14:04:54,134,21,,,,7901.01,0
22948050,14:06:01,14:06:01,135,22,,,,8129.36,0
22948050,14:06:53,14:06:53,136,23,,,,8319.26,0
22948050,14:08:10,14:08:10,137,24,,,,8564.92,0
22948050,14:09:24,14:09:24,138,25,,,,8854.61,0
22948050,14:10:09,14:10:09,139,26,,,,9046.22,0
22948050,14:10:54,14:10:54,140,27,,,,9191.2,0
22948050,14:12:07,14:12:07,141,28,,,,9463.7,0
22948050,14:13:47,14:13:47,142,29,,,,9828.48,0
22948050,14:14:48,14:14:48,143,30,,,,10079.72,0
22948050,14:15:46,14:15:46,144,31,,,,10312.57,0
22948050,14:17:00,14:17:00,771,32,,,,10620.94,
22948050,14:18:08,14:18:08,2414,33,,,,11041.73,0
22948050,14:18:55,14:18:55,2415,34,,,,11310.67,0
22948050,14:19:15,14:19:15,2416,35,,,,11409.4,0
22948050,14:20:30,14:20:30,3571,36,,,,11781.97,0
22948050,14:21:15,14:21:15,3572,37,,,,12069.6,0
22948050,14:21:49,14:21:49,3573,38,,,,12291.33,0
22948050,14:22:35,14:22:35,3574,39,,,,12481.6,0
22948050,14:23:05,14:23:05,2147,40,,,,12629.14,0
22948050,14:23:52,14:23:52,3575,41,,,,12889.34,0
22948050,14:24:26,14:24:26,3576,42,,,,13101.11,0
22948050,14:25:11,14:25:11,2155,43,,,,13328.43,0
22948050,14:25:44,14:25:44,2156,44,,,,13518.87,0
22948050,14:26:14,14:26:14,2157,45,,,,13687.72,0
22948050,14:26:46,14:26:46,2158,46,,,,13888.99,0
22948050,14:27:59,14:27:59,2159,47,,,,14235.07,0
22948050,14:28:40,14:28:40,2161,48,,,,14471.82,0
22948050,14:29:25,14:29:25,2162,49,,,,14722.02,0
22948050,14:30:08,14:30:08,3577,50,,,,14992.7,0
22948050,14:30:55,14:30:55,565,51,,,,15264.22,0
22948050,14:32:00,14:32:00,687,52,,,,15623.77,
22948050,14:32:55,14:32:55,3578,53,,,,15897.85,0
22948050,14:33:39,14:33:39,3579,54,,,,16099.95,0
22948050,14:34:17,14:34:17,3580,55,,,,16363.07,0
22948050,14:35:01,14:35:01,2540,56,,,,16612.54,0
22948050,14:35:35,14:35:35,9605,57,,,,16771.81,0
22948050,14:36:23,14:36:23,2541,58,,,,17013.16,0
22948050,14:37:00,14:37:00,9036,59,,,,17215.08,
22948050,14:38:00,14:38:00,9944,60,,1,,17798.71,
22948060,13:53:00,13:53:00,6971,1,,,1,0,
22948060,13:53:33,13:53:33,3555,2,,,,536.75,0
22948060,13:53:46,13:53:46,3556,3,,,,720.12,0
22948060,13:54:08,13:54:08,3557,4,,,,1070.95,0
22948060,13:55:44,13:55:44,8223,5,,,,1455.08,0
22948060,13:56:20,13:56:20,3559,6,,,,1871.41,0
22948060,13:56:38,13:56:38,3560,7,,,,2109.49,0
22948060,13:57:21,13:57:21,3561,8,,,,2437.02,0
22948060,13:57:50,13:57:50,3562,9,,,,2726.34,0
22948060,13:58:01,13:58:01,3563,10,,,,2807.79,0
22948060,13:58:21,13:58:21,3564,11,,,,3036.27,0
22948060,13:58:58,13:58:58,3565,12,,,,3473.24,0
22948060,13:59:27,13:59:27,3566,13,,,,3772.82,0
22948060,14:00:00,14:00:00,3567,14,,,,4090.24,
22948060,14:00:17,14:00:17,3568,15,,,,4333.34,0
22948060,14:00:51,14:00:51,3569,16,,,,4728.39,0
22948060,14:01:22,14:01:22,3570,17,,,,5216.37,0
22948060,14:03:02,14:03:02,3548,18,,,,6742.44,0
22948060,14:03:27,14:03:27,3550,19,,,,7172.98,0
22948060,14:04:00,14:04:00,133,20,,,,7660.28,
22948060,14:04:54,14:04:54,134,21,,,,7901.01,0
22948060,14:06:01,14:06:01,135,22,,,,8129.36,0
22948060,14:06:53,14:06:53,136,23,,,,8319.26,0
22948060,14:08:10,14:08:10,137,24,,,,8564.92,0
22948060,14:09:24,14:09:24,138,25,,,,8854.61,0
22948060,14:10:09,14:10:09,139,26,,,,9046.22,0
22948060,14:10:54,14:10:54,140,27,,,,9191.2,0
22948060,14:12:07,14:12:07,141,28,,,,9463.7,0
22948060,14:13:47,14:13:47,142,29,,,,9828.48,0
22948060,14:14:48,14:14:48,143,30,,,,10079.72,0
22948060,14:15:46,14:15:46,144,31,,,,10312.57,0
22948060,14:17:00,14:17:00,771,32,,,,10620.94,
22948060,14:18:08,14:18:08,2414,33,,,,11041.73,0
22948060,14:18:55,14:18:55,2415,34,,,,11310.67,0
22948060,14:19:15,14:19:15,2416,35,,,,11409.4,0
22948060,14:20:30,14:20:30,3571,36,,,,11781.97,0
22948060,14:21:15,14:21:15,3572,37,,,,12069.6,0
22948060,14:21:49,14:21:49,3573,38,,,,12291.33,0
22948060,14:22:35,14:22:35,3574,39,,,,12481.6,0
22948060,14:23:05,14:23:05,2147,40,,,,12629.14,0
22948060,14:23:52,14:23:52,3575,41,,,,12889.34,0
22948060,14:24:26,14:24:26,3576,42,,,,13101.11,0
22948060,14:25:11,14:25:11,2155,43,,,,13328.43,0
22948060,14:25:44,14:25:44,2156,44,,,,13518.87,0
22948060,14:26:14,14:26:14,2157,45,,,,13687.72,0
22948060,14:26:46,14:26:46,2158,46,,,,13888.99,0
22948060,14:27:59,14:27:59,2159,47,,,,14235.07,0
22948060,14:28:40,14:28:40,2161,48,,,,14471.82,0
22948060,14:29:25,14:29:25,2162,49,,,,14722.02,0
22948060,14:30:08,14:30:08,3577,50,,,,14992.7,0
22948060,14:30:55,14:30:55,565,51,,,,15264.22,0
22948060,14:32:00,14:32:00,687,52,,,,15623.77,
22948060,14:32:55,14:32:55,3578,53,,,,15897.85,0
22948060,14:33:39,14:33:39,3579,54,,,,16099.95,0
22948060,14:34:17,14:34:17,3580,55,,,,16363.07,0
22948060,14:35:01,14:35:01,2540,56,,,,16612.54,0
22948060,14:35:35,14:35:35,9605,57,,,,16771.81,0
22948060,14:36:23,14:36:23,2541,58,,,,17013.16,0
22948060,14:37:00,14:37:00,9036,59,,,,17215.08,
22948060,14:38:00,14:38:00,9944,60,,1,,17798.71,
22948120,13:53:00,13:53:00,6971,1,,,1,0,
22948120,13:53:33,13:53:33,3555,2,,,,536.75,0
22948120,13:53:46,13:53:46,3556,3,,,,720.12,0
22948120,13:54:08,13:54:08,3557,4,,,,1070.95,0
22948120,13:55:44,13:55:44,8223,5,,,,1455.08,0
22948120,13:56:20,13:56:20,3559,6,,,,1871.41,0
22948120,13:56:38,13:56:38,3560,7,,,,2109.49,0
22948120,13:57:21,13:57:21,3561,8,,,,2437.02,0
22948120,13:57:50,13:57:50,3562,9,,,,2726.34,0
22948120,13:58:01,13:58:01,3563,10,,,,2807.79,0
22948120,13:58:21,13:58:21,3564,11,,,,3036.27,0
22948120,13:58:58,13:58:58,3565,12,,,,3473.24,0
22948120,13:59:27,13:59:27,3566,13,,,,3772.82,0
22948120,14:00:00,14:00:00,3567,14,,,,4090.24,
22948120,14:00:17,14:00:17,3568,15,,,,4333.34,0
22948120,14:00:51,14:00:51,3569,16,,,,4728.39,0
22948120,14:01:22,14:01:22,3570,17,,,,5216.37,0
22948120,14:03:02,14:03:02,3548,18,,,,6742.44,0
22948120,14:03:27,14:03:27,3550,19,,,,7172.98,0
22948120,14:04:00,14:04:00,133,20,,,,7660.28,
22948120,14:04:54,14:04:54,134,21,,,,7901.01,0
22948120,14:06:01,14:06:01,135,22,,,,8129.36,0
22948120,14:06:53,14:06:53,136,23,,,,8319.26,0
22948120,14:08:10,14:08:10,137,24,,,,8564.92,0
22948120,14:09:24,14:09:24,138,25,,,,8854.61,0
22948120,14:10:09,14:10:09,139,26,,,,9046.22,0
22948120,14:10:54,14:10:54,140,27,,,,9191.2,0
22948120,14:12:07,14:12:07,141,28,,,,9463.7,0
22948120,14:13:47,14:13:47,142,29,,,,9828.48,0
22948120,14:14:48,14:14:48,143,30,,,,10079.72,0
22948120,14:15:46,14:15:46,144,31,,,,10312.57,0
22948120,14:17:00,14:17:00,771,32,,,,10620.94,
22948120,14:18:08,14:18:08,2414,33,,,,11041.73,0
22948120,14:18:55,14:18:55,2415,34,,,,11310.67,0
22948120,14:19:15,14:19:15,2416,35,,,,11409.4,0
22948120,14:20:30,14:20:30,3571,36,,,,11781.97,0
22948120,14:21:15,14:21:15,3572,37,,,,12069.6,0
22948120,14:21:49,14:21:49,3573,38,,,,12291.33,0
22948120,14:22:35,14:22:35,3574,39,,,,12481.6,0
22948120,14:23:05,14:23:05,2147,40,,,,12629.14,0
22948120,14:23:52,14:23:52,3575,41,,,,12889.34,0
22948120,14:24:26,14:24:26,3576,42,,,,13101.11,0
22948120,14:25:11,14:25:11,2155,43,,,,13328.43,0
22948120,14:25:44,14:25:44,2156,44,,,,13518.87,0
22948120,14:26:14,14:26:14,2157,45,,,,13687.72,0
22948120,14:26:46,14:26:46,2158,46,,,,13888.99,0
22948120,14:27:59,14:27:59,2159,47,,,,14235.07,0
22948120,14:28:40,14:28:40,2161,48,,,,14471.82,0
22948120,14:29:25,14:29:25,2162,49,,,,14722.02,0
22948120,14:30:08,14:30:08,3577,50,,,,14992.7,0
22948120,14:30:55,14:30:55,565,51,,,,15264.22,0
22948120,14:32:00,14:32:00,687,52,,,,15623.77,
22948120,14:32:55,14:32:55,3578,53,,,,15897.85,0
22948120,14:33:39,14:33:39,3579,54,,,,16099.95,0
22948120,14:34:17,14:34:17,3580,55,,,,16363.07,0
22948120,14:35:01,14:35:01,2540,56,,,,16612.54,0
22948120,14:35:35,14:35:35,9605,57,,,,16771.81,0
22948120,14:36:23,14:36:23,2541,58,,,,17013.16,0
22948120,14:37:00,14:37:00,9036,59,,,,17215.08,
22948120,14:38:00,14:38:00,9944,60,,1,,17798.71,
23025020,13:30:00,13:30:00,6588,1,,,1,0,
23025020,13:31:00,13:31:00,9517,2,,,,307.96,
23025020,13:31:29,13:31:29,7398,3,,,,516.81,0
23025020,13:32:09,13:32:09,8246,4,,,,752.44,0
23025020,13:33:07,13:33:07,6599,5,,,,1076.16,0
23025020,13:34:08,13:34:08,6600,6,,,,1524.28,0
23025020,13:34:43,13:34:43,10034,7,,,,1764.97,0
23025020,13:35:17,13:35:17,8074,8,,,,2018.93,0
23025020,13:36:36,13:36:36,10585,9,,,,2617.14,0
23025020,13:38:00,13:38:00,6971,10,,,,3239.91,
23025020,13:38:33,13:38:33,3555,11,,,,3776.66,0
23025020,13:38:46,13:38:46,3556,12,,,,3960.03,0
23025020,13:39:08,13:39:08,3557,13,,,,4310.86,0
23025020,13:40:44,13:40:44,8223,14,,,,4694.99,0
23025020,13:41:20,13:41:20,3559,15,,,,5111.32,0
23025020,13:41:38,13:41:38,3560,16,,,,5349.4,0
23025020,13:42:21,13:42:21,3561,17,,,,5676.93,0
23025020,13:42:50,13:42:50,3562,18,,,,5966.25,0
23025020,13:43:01,13:43:01,3563,19,,,,6047.7,0
23025020,13:43:21,13:43:21,3564,20,,,,6276.18,0
23025020,13:43:58,13:43:58,3565,21,,,,6713.15,0
23025020,13:44:27,13:44:27,3566,22,,,,7012.73,0
23025020,13:45:00,13:45:00,3567,23,,,,7330.15,
23025020,13:45:17,13:45:17,3568,24,,,,7573.25,0
23025020,13:45:51,13:45:51,3569,25,,,,7968.3,0
23025020,13:46:22,13:46:22,3570,26,,,,8456.28,0
23025020,13:48:02,13:48:02,3548,27,,,,9982.35,0
23025020,13:48:27,13:48:27,3550,28,,,,10412.89,0
23025020,13:49:00,13:49:00,133,29,,,,10900.19,
23025020,13:49:54,13:49:54,134,30,,,,11140.92,0
23025020,13:51:01,13:51:01,135,31,,,,11369.27,0
23025020,13:51:53,13:51:53,136,32,,,,11559.17,0
23025020,13:53:10,13:53:10,137,33,,,,11804.83,0
23025020,13:54:24,13:54:24,138,34,,,,12094.52,0
23025020,13:55:09,13:55:09,139,35,,,,12286.13,0
23025020,13:55:54,13:55:54,140,36,,,,12431.11,0
23025020,13:57:07,13:57:07,141,37,,,,12703.61,0
23025020,13:58:47,13:58:47,142,38,,,,13068.39,0
23025020,13:59:48,13:59:48,143,39,,,,13319.63,0
23025020,14:00:46,14:00:46,144,40,,,,13552.48,0
23025020,14:02:00,14:02:00,771,41,,,,13860.85,
23025020,14:03:08,14:03:08,2414,42,,,,14281.64,0
23025020,14:03:55,14:03:55,2415,43,,,,14550.58,0
23025020,14:04:15,14:04:15,2416,44,,,,14649.31,0
23025020,14:05:30,14:05:30,3571,45,,,,15021.88,0
23025020,14:06:15,14:06:15,3572,46,,,,15309.51,0
23025020,14:06:49,14:06:49,3573,47,,,,15531.24,0
23025020,14:07:35,14:07:35,3574,48,,,,15721.51,0
23025020,14:08:05,14:08:05,2147,49,,,,15869.05,0
23025020,14:08:52,14:08:52,3575,50,,,,16129.25,0
23025020,14:09:26,14:09:26,3576,51,,,,16341.02,0
23025020,14:10:11,14:10:11,2155,52,,,,16568.34,0
23025020,14:10:44,14:10:44,2156,53,,,,16758.78,0
23025020,14:11:14,14:11:14,2157,54,,,,16927.63,0
23025020,14:11:46,14:11:46,2158,55,,,,17128.9,0
23025020,14:12:59,14:12:59,2159,56,,,,17474.98,0
23025020,14:13:40,14:13:40,2161,57,,,,17711.73,0
23025020,14:14:25,14:14:25,2162,58,,,,17961.93,0
23025020,14:15:08,14:15:08,3577,59,,,,18232.61,0
23025020,14:15:55,14:15:55,565,60,,,,18504.13,0
23025020,14:17:00,14:17:00,687,61,,,,18863.68,
23025020,14:17:55,14:17:55,3578,62,,,,19137.76,0
23025020,14:18:39,14:18:39,3579,63,,,,19339.86,0
23025020,14:19:17,14:19:17,3580,64,,,,19602.98,0
23025020,14:20:01,14:20:01,2540,65,,,,19852.45,0
23025020,14:20:35,14:20:35,9605,66,,,,20011.72,0
23025020,14:21:23,14:21:23,2541,67,,,,20253.07,0
23025020,14:22:00,14:22:00,9036,68,,,,20454.99,
23025020,14:23:00,14:23:00,9944,69,,1,,21033.68,
23025030,13:30:00,13:30:00,6588,1,,,1,0,
23025030,13:31:00,13:31:00,9517,2,,,,307.96,
23025030,13:31:29,13:31:29,7398,3,,,,516.81,0
23025030,13:32:09,13:32:09,8246,4,,,,752.44,0
23025030,13:33:07,13:33:07,6599,5,,,,1076.16,0
23025030,13:34:08,13:34:08,6600,6,,,,1524.28,0
23025030,13:34:43,13:34:43,10034,7,,,,1764.97,0
23025030,13:35:17,13:35:17,8074,8,,,,2018.93,0
23025030,13:36:36,13:36:36,10585,9,,,,2617.14,0
23025030,13:38:00,13:38:00,6971,10,,,,3239.91,
23025030,13:38:33,13:38:33,3555,11,,,,3776.66,0
23025030,13:38:46,13:38:46,3556,12,,,,3960.03,0
23025030,13:39:08,13:39:08,3557,13,,,,4310.86,0
23025030,13:40:44,13:40:44,8223,14,,,,4694.99,0
23025030,13:41:20,13:41:20,3559,15,,,,5111.32,0
23025030,13:41:38,13:41:38,3560,16,,,,5349.4,0
23025030,13:42:21,13:42:21,3561,17,,,,5676.93,0
23025030,13:42:50,13:42:50,3562,18,,,,5966.25,0
23025030,13:43:01,13:43:01,3563,19,,,,6047.7,0
23025030,13:43:21,13:43:21,3564,20,,,,6276.18,0
23025030,13:43:58,13:43:58,3565,21,,,,6713.15,0
23025030,13:44:27,13:44:27,3566,22,,,,7012.73,0
23025030,13:45:00,13:45:00,3567,23,,,,7330.15,
23025030,13:45:17,13:45:17,3568,24,,,,7573.25,0
23025030,13:45:51,13:45:51,3569,25,,,,7968.3,0
23025030,13:46:22,13:46:22,3570,26,,,,8456.28,0
23025030,13:48:02,13:48:02,3548,27,,,,9982.35,0
23025030,13:48:27,13:48:27,3550,28,,,,10412.89,0
23025030,13:49:00,13:49:00,133,29,,,,10900.19,
23025030,13:49:54,13:49:54,134,30,,,,11140.92,0
23025030,13:51:01,13:51:01,135,31,,,,11369.27,0
23025030,13:51:53,13:51:53,136,32,,,,11559.17,0
23025030,13:53:10,13:53:10,137,33,,,,11804.83,0
23025030,13:54:24,13:54:24,138,34,,,,12094.52,0
23025030,13:55:09,13:55:09,139,35,,,,12286.13,0
23025030,13:55:54,13:55:54,140,36,,,,12431.11,0
23025030,13:57:07,13:57:07,141,37,,,,12703.61,0
23025030,13:58:47,13:58:47,142,38,,,,13068.39,0
23025030,13:59:48,13:59:48,143,39,,,,13319.63,0
23025030,14:00:46,14:00:46,144,40,,,,13552.48,0
23025030,14:02:00,14:02:00,771,41,,,,13860.85,
23025030,14:03:08,14:03:08,2414,42,,,,14281.64,0
23025030,14:03:55,14:03:55,2415,43,,,,14550.58,0
23025030,14:04:15,14:04:15,2416,44,,,,14649.31,0
23025030,14:05:30,14:05:30,3571,45,,,,15021.88,0
23025030,14:06:15,14:06:15,3572,46,,,,15309.51,0
23025030,14:06:49,14:06:49,3573,47,,,,15531.24,0
23025030,14:07:35,14:07:35,3574,48,,,,15721.51,0
23025030,14:08:05,14:08:05,2147,49,,,,15869.05,0
23025030,14:08:52,14:08:52,3575,50,,,,16129.25,0
23025030,14:09:26,14:09:26,3576,51,,,,16341.02,0
23025030,14:10:11,14:10:11,2155,52,,,,16568.34,0
23025030,14:10:44,14:10:44,2156,53,,,,16758.78,0
23025030,14:11:14,14:11:14,2157,54,,,,16927.63,0
23025030,14:11:46,14:11:46,2158,55,,,,17128.9,0
23025030,14:12:59,14:12:59,2159,56,,,,17474.98,0
23025030,14:13:40,14:13:40,2161,57,,,,17711.73,0
23025030,14:14:25,14:14:25,2162,58,,,,17961.93,0
23025030,14:15:08,14:15:08,3577,59,,,,18232.61,0
23025030,14:15:55,14:15:55,565,60,,,,18504.13,0
23025030,14:17:00,14:17:00,687,61,,,,18863.68,
23025030,14:17:55,14:17:55,3578,62,,,,19137.76,0
23025030,14:18:39,14:18:39,3579,63,,,,19339.86,0
23025030,14:19:17,14:19:17,3580,64,,,,19602.98,0
23025030,14:20:01,14:20:01,2540,65,,,,19852.45,0
23025030,14:20:35,14:20:35,9605,66,,,,20011.72,0
23025030,14:21:23,14:21:23,2541,67,,,,20253.07,0
23025030,14:22:00,14:22:00,9036,68,,,,20454.99,
23025030,14:23:00,14:23:00,9944,69,,1,,21033.68,
23025040,13:30:00,13:30:00,6588,1,,,1,0,
23025040,13:31:00,13:31:00,9517,2,,,,307.96,
23025040,13:31:29,13:31:29,7398,3,,,,516.81,0
23025040,13:32:09,13:32:09,8246,4,,,,752.44,0
23025040,13:33:07,13:33:07,6599,5,,,,1076.16,0
23025040,13:34:08,13:34:08,6600,6,,,,1524.28,0
23025040,13:34:43,13:34:43,10034,7,,,,1764.97,0
23025040,13:35:17,13:35:17,8074,8,,,,2018.93,0
23025040,13:36:36,13:36:36,10585,9,,,,2617.14,0
23025040,13:38:00,13:38:00,6971,10,,,,3239.91,
23025040,13:38:33,13:38:33,3555,11,,,,3776.66,0
23025040,13:38:46,13:38:46,3556,12,,,,3960.03,0
23025040,13:39:08,13:39:08,3557,13,,,,4310.86,0
23025040,13:40:44,13:40:44,8223,14,,,,4694.99,0
23025040,13:41:20,13:41:20,3559,15,,,,5111.32,0
23025040,13:41:38,13:41:38,3560,16,,,,5349.4,0
23025040,13:42:21,13:42:21,3561,17,,,,5676.93,0
23025040,13:42:50,13:42:50,3562,18,,,,5966.25,0
23025040,13:43:01,13:43:01,3563,19,,,,6047.7,0
23025040,13:43:21,13:43:21,3564,20,,,,6276.18,0
23025040,13:43:58,13:43:58,3565,21,,,,6713.15,0
23025040,13:44:27,13:44:27,3566,22,,,,7012.73,0
23025040,13:45:00,13:45:00,3567,23,,,,7330.15,
23025040,13:45:17,13:45:17,3568,24,,,,7573.25,0
23025040,13:45:51,13:45:51,3569,25,,,,7968.3,0
23025040,13:46:22,13:46:22,3570,26,,,,8456.28,0
23025040,13:48:02,13:48:02,3548,27,,,,9982.35,0
23025040,13:48:27,13:48:27,3550,28,,,,10412.89,0
23025040,13:49:00,13:49:00,133,29,,,,10900.19,
23025040,13:49:54,13:49:54,134,30,,,,11140.92,0
23025040,13:51:01,13:51:01,135,31,,,,11369.27,0
23025040,13:51:53,13:51:53,136,32,,,,11559.17,0
23025040,13:53:10,13:53:10,137,33,,,,11804.83,0
23025040,13:54:24,13:54:24,138,34,,,,12094.52,0
23025040,13:55:09,13:55:09,139,35,,,,12286.13,0
23025040,13:55:54,13:55:54,140,36,,,,12431.11,0
23025040,13:57:07,13:57:07,141,37,,,,12703.61,0
23025040,13:58:47,13:58:47,142,38,,,,13068.39,0
23025040,13:59:48,13:59:48,143,39,,,,13319.63,0
23025040,14:00:46,14:00:46,144,40,,,,13552.48,0
23025040,14:02:00,14:02:00,771,41,,,,13860.85,
23025040,14:03:08,14:03:08,2414,42,,,,14281.64,0
23025040,14:03:55,14:03:55,2415,43,,,,14550.58,0
23025040,14:04:15,14:04:15,2416,44,,,,14649.31,0
23025040,14:05:30,14:05:30,3571,45,,,,15021.88,0
23025040,14:06:15,14:06:15,3572,46,,,,15309.51,0
23025040,14:06:49,14:06:49,3573,47,,,,15531.24,0
23025040,14:07:35,14:07:35,3574,48,,,,15721.51,0
23025040,14:08:05,14:08:05,2147,49,,,,15869.05,0
23025040,14:08:52,14:08:52,3575,50,,,,16129.25,0
23025040,14:09:26,14:09:26,3576,51,,,,16341.02,0
23025040,14:10:11,14:10:11,2155,52,,,,16568.34,0
23025040,14:10:44,14:10:44,2156,53,,,,16758.78,0
23025040,14:11:14,14:11:14,2157,54,,,,16927.63,0
23025040,14:11:46,14:11:46,2158,55,,,,17128.9,0
23025040,14:12:59,14:12:59,2159,56,,,,17474.98,0
23025040,14:13:40,14:13:40,2161,57,,,,17711.73,0
23025040,14:14:25,14:14:25,2162,58,,,,17961.93,0
23025040,14:15:08,14:15:08,3577,59,,,,18232.61,0
23025040,14:15:55,14:15:55,565,60,,,,18504.13,0
23025040,14:17:00,14:17:00,687,61,,,,18863.68,
23025040,14:17:55,14:17:55,3578,62,,,,19137.76,0
23025040,14:18:39,14:18:39,3579,63,,,,19339.86,0
23025040,14:19:17,14:19:17,3580,64,,,,19602.98,0
23025040,14:20:01,14:20:01,2540,65,,,,19852.45,0
23025040,14:20:35,14:20:35,9605,66,,,,20011.72,0
23025040,14:21:23,14:21:23,2541,67,,,,20253.07,0
23025040,14:22:00,14:22:00,9036,68,,,,20454.99,
23025040,14:23:00,14:23:00,9944,69,,1,,21033.68,
23025050,13:30:00,13:30:00,6588,1,,,1,0,
23025050,13:31:00,13:31:00,9517,2,,,,307.96,
23025050,13:31:29,13:31:29,7398,3,,,,516.81,0
23025050,13:32:09,13:32:09,8246,4,,,,752.44,0
23025050,13:33:07,13:33:07,6599,5,,,,1076.16,0
23025050,13:34:08,13:34:08,6600,6,,,,1524.28,0
23025050,13:34:43,13:34:43,10034,7,,,,1764.97,0
23025050,13:35:17,13:35:17,8074,8,,,,2018.93,0
23025050,13:36:36,13:36:36,10585,9,,,,2617.14,0
23025050,13:38:00,13:38:00,6971,10,,,,3239.91,
23025050,13:38:33,13:38:33,3555,11,,,,3776.66,0
23025050,13:38:46,13:38:46,3556,12,,,,3960.03,0
23025050,13:39:08,13:39:08,3557,13,,,,4310.86,0
23025050,13:40:44,13:40:44,8223,14,,,,4694.99,0
23025050,13:41:20,13:41:20,3559,15,,,,5111.32,0
23025050,13:41:38,13:41:38,3560,16,,,,5349.4,0
23025050,13:42:21,13:42:21,3561,17,,,,5676.93,0
23025050,13:42:50,13:42:50,3562,18,,,,5966.25,0
23025050,13:43:01,13:43:01,3563,19,,,,6047.7,0
23025050,13:43:21,13:43:21,3564,20,,,,6276.18,0
23025050,13:43:58,13:43:58,3565,21,,,,6713.15,0
23025050,13:44:27,13:44:27,3566,22,,,,7012.73,0
23025050,13:45:00,13:45:00,3567,23,,,,7330.15,
23025050,13:45:17,13:45:17,3568,24,,,,7573.25,0
23025050,13:45:51,13:45:51,3569,25,,,,7968.3,0
23025050,13:46:22,13:46:22,3570,26,,,,8456.28,0
23025050,13:48:02,13:48:02,3548,27,,,,9982.35,0
23025050,13:48:27,13:48:27,3550,28,,,,10412.89,0
23025050,13:49:00,13:49:00,133,29,,,,10900.19,
23025050,13:49:54,13:49:54,134,30,,,,11140.92,0
23025050,13:51:01,13:51:01,135,31,,,,11369.27,0
23025050,13:51:53,13:51:53,136,32,,,,11559.17,0
23025050,13:53:10,13:53:10,137,33,,,,11804.83,0
23025050,13:54:24,13:54:24,138,34,,,,12094.52,0
23025050,13:55:09,13:55:09,139,35,,,,12286.13,0
23025050,13:55:54,13:55:54,140,36,,,,12431.11,0
23025050,13:57:07,13:57:07,141,37,,,,12703.61,0
23025050,13:58:47,13:58:47,142,38,,,,13068.39,0
23025050,13:59:48,13:59:48,143,39,,,,13319.63,0
23025050,14:00:46,14:00:46,144,40,,,,13552.48,0
23025050,14:02:00,14:02:00,771,41,,,,13860.85,
23025050,14:03:08,14:03:08,2414,42,,,,14281.64,0
23025050,14:03:55,14:03:55,2415,43,,,,14550.58,0
23025050,14:04:15,14:04:15,2416,44,,,,14649.31,0
23025050,14:05:30,14:05:30,3571,45,,,,15021.88,0
23025050,14:06:15,14:06:15,3572,46,,,,15309.51,0
23025050,14:06:49,14:06:49,3573,47,,,,15531.24,0
23025050,14:07:35,14:07:35,3574,48,,,,15721.51,0
23025050,14:08:05,14:08:05,2147,49,,,,15869.05,0
23025050,14:08:52,14:08:52,3575,50,,,,16129.25,0
23025050,14:09:26,14:09:26,3576,51,,,,16341.02,0
23025050,14:10:11,14:10:11,2155,52,,,,16568.34,0
23025050,14:10:44,14:10:44,2156,53,,,,16758.78,0
23025050,14:11:14,14:11:14,2157,54,,,,16927.63,0
23025050,14:11:46,14:11:46,2158,55,,,,17128.9,0
23025050,14:12:59,14:12:59,2159,56,,,,17474.98,0
23025050,14:13:40,14:13:40,2161,57,,,,17711.73,0
23025050,14:14:25,14:14:25,2162,58,,,,17961.93,0
23025050,14:15:08,14:15:08,3577,59,,,,18232.61,0
23025050,14:15:55,14:15:55,565,60,,,,18504.13,0
23025050,14:17:00,14:17:00,687,61,,,,18863.68,
23025050,14:17:55,14:17:55,3578,62,,,,19137.76,0
23025050,14:18:39,14:18:39,3579,63,,,,19339.86,0
23025050,14:19:17,14:19:17,3580,64,,,,19602.98,0
23025050,14:20:01,14:20:01,2540,65,,,,19852.45,0
23025050,14:20:35,14:20:35,9605,66,,,,20011.72,0
23025050,14:21:23,14:21:23,2541,67,,,,20253.07,0
23025050,14:22:00,14:22:00,9036,68,,,,20454.99,
23025050,14:23:00,14:23:00,9944,69,,1,,21033.68,
23025060,13:30:00,13:30:00,6588,1,,,1,0,
23025060,13:31:00,13:31:00,9517,2,,,,307.96,
23025060,13:31:29,13:31:29,7398,3,,,,516.81,0
23025060,13:32:09,13:32:09,8246,4,,,,752.44,0
23025060,13:33:07,13:33:07,6599,5,,,,1076.16,0
23025060,13:34:08,13:34:08,6600,6,,,,1524.28,0
23025060,13:34:43,13:34:43,10034,7,,,,1764.97,0
23025060,13:35:17,13:35:17,8074,8,,,,2018.93,0
23025060,13:36:36,13:36:36,10585,9,,,,2617.14,0
23025060,13:38:00,13:38:00,6971,10,,,,3239.91,
23025060,13:38:33,13:38:33,3555,11,,,,3776.66,0
23025060,13:38:46,13:38:46,3556,12,,,,3960.03,0
23025060,13:39:08,13:39:08,3557,13,,,,4310.86,0
23025060,13:40:44,13:40:44,8223,14,,,,4694.99,0
23025060,13:41:20,13:41:20,3559,15,,,,5111.32,0
23025060,13:41:38,13:41:38,3560,16,,,,5349.4,0
23025060,13:42:21,13:42:21,3561,17,,,,5676.93,0
23025060,13:42:50,13:42:50,3562,18,,,,5966.25,0
23025060,13:43:01,13:43:01,3563,19,,,,6047.7,0
23025060,13:43:21,13:43:21,3564,20,,,,6276.18,0
23025060,13:43:58,13:43:58,3565,21,,,,6713.15,0
23025060,13:44:27,13:44:27,3566,22,,,,7012.73,0
23025060,13:45:00,13:45:00,3567,23,,,,7330.15,
23025060,13:45:17,13:45:17,3568,24,,,,7573.25,0
23025060,13:45:51,13:45:51,3569,25,,,,7968.3,0
23025060,13:46:22,13:46:22,3570,26,,,,8456.28,0
23025060,13:48:02,13:48:02,3548,27,,,,9982.35,0
23025060,13:48:27,13:48:27,3550,28,,,,10412.89,0
23025060,13:49:00,13:49:00,133,29,,,,10900.19,
23025060,13:49:54,13:49:54,134,30,,,,11140.92,0
23025060,13:51:01,13:51:01,135,31,,,,11369.27,0
23025060,13:51:53,13:51:53,136,32,,,,11559.17,0
23025060,13:53:10,13:53:10,137,33,,,,11804.83,0
23025060,13:54:24,13:54:24,138,34,,,,12094.52,0
23025060,13:55:09,13:55:09,139,35,,,,12286.13,0
23025060,13:55:54,13:55:54,140,36,,,,12431.11,0
23025060,13:57:07,13:57:07,141,37,,,,12703.61,0
23025060,13:58:47,13:58:47,142,38,,,,13068.39,0
23025060,13:59:48,13:59:48,143,39,,,,13319.63,0
23025060,14:00:46,14:00:46,144,40,,,,13552.48,0
23025060,14:02:00,14:02:00,771,41,,,,13860.85,
23025060,14:03:08,14:03:08,2414,42,,,,14281.64,0
23025060,14:03:55,14:03:55,2415,43,,,,14550.58,0
23025060,14:04:15,14:04:15,2416,44,,,,14649.31,0
23025060,14:05:30,14:05:30,3571,45,,,,15021.88,0
23025060,14:06:15,14:06:15,3572,46,,,,15309.51,0
23025060,14:06:49,14:06:49,3573,47,,,,15531.24,0
23025060,14:07:35,14:07:35,3574,48,,,,15721.51,0
23025060,14:08:05,14:08:05,2147,49,,,,15869.05,0
23025060,14:08:52,14:08:52,3575,50,,,,16129.25,0
23025060,14:09:26,14:09:26,3576,51,,,,16341.02,0
23025060,14:10:11,14:10:11,2155,52,,,,16568.34,0
23025060,14:10:44,14:10:44,2156,53,,,,16758.78,0
23025060,14:11:14,14:11:14,2157,54,,,,16927.63,0
23025060,14:11:46,14:11:46,2158,55,,,,17128.9,0
23025060,14:12:59,14:12:59,2159,56,,,,17474.98,0
23025060,14:13:40,14:13:40,2161,57,,,,17711.73,0
23025060,14:14:25,14:14:25,2162,58,,,,17961.93,0
23025060,14:15:08,14:15:08,3577,59,,,,18232.61,0
23025060,14:15:55,14:15:55,565,60,,,,18504.13,0
23025060,14:17:00,14:17:00,687,61,,,,18863.68,
23025060,14:17:55,14:17:55,3578,62,,,,19137.76,0
23025060,14:18:39,14:18:39,3579,63,,,,19339.86,0
23025060,14:19:17,14:19:17,3580,64,,,,19602.98,0
23025060,14:20:01,14:20:01,2540,65,,,,19852.45,0
23025060,14:20:35,14:20:35,9605,66,,,,20011.72,0
23025060,14:21:23,14:21:23,2541,67,,,,20253.07,0
23025060,14:22:00,14:22:00,9036,68,,,,20454.99,
23025060,14:23:00,14:23:00,9944,69,,1,,21033.68,
23025120,13:30:00,13:30:00,6588,1,,,1,0,
23025120,13:31:00,13:31:00,9517,2,,,,307.96,
23025120,13:31:29,13:31:29,7398,3,,,,516.81,0
23025120,13:32:09,13:32:09,8246,4,,,,752.44,0
23025120,13:33:07,13:33:07,6599,5,,,,1076.16,0
23025120,13:34:08,13:34:08,6600,6,,,,1524.28,0
23025120,13:34:43,13:34:43,10034,7,,,,1764.97,0
23025120,13:35:17,13:35:17,8074,8,,,,2018.93,0
23025120,13:36:36,13:36:36,10585,9,,,,2617.14,0
23025120,13:38:00,13:38:00,6971,10,,,,3239.91,
23025120,13:38:33,13:38:33,3555,11,,,,3776.66,0
23025120,13:38:46,13:38:46,3556,12,,,,3960.03,0
23025120,13:39:08,13:39:08,3557,13,,,,4310.86,0
23025120,13:40:44,13:40:44,8223,14,,,,4694.99,0
23025120,13:41:20,13:41:20,3559,15,,,,5111.32,0
23025120,13:41:38,13:41:38,3560,16,,,,5349.4,0
23025120,13:42:21,13:42:21,3561,17,,,,5676.93,0
23025120,13:42:50,13:42:50,3562,18,,,,5966.25,0
23025120,13:43:01,13:43:01,3563,19,,,,6047.7,0
23025120,13:43:21,13:43:21,3564,20,,,,6276.18,0
23025120,13:43:58,13:43:58,3565,21,,,,6713.15,0
23025120,13:44:27,13:44:27,3566,22,,,,7012.73,0
23025120,13:45:00,13:45:00,3567,23,,,,7330.15,
23025120,13:45:17,13:45:17,3568,24,,,,7573.25,0
23025120,13:45:51,13:45:51,3569,25,,,,7968.3,0
23025120,13:46:22,13:46:22,3570,26,,,,8456.28,0
23025120,13:48:02,13:48:02,3548,27,,,,9982.35,0
23025120,13:48:27,13:48:27,3550,28,,,,10412.89,0
23025120,13:49:00,13:49:00,133,29,,,,10900.19,
23025120,13:49:54,13:49:54,134,30,,,,11140.92,0
23025120,13:51:01,13:51:01,135,31,,,,11369.27,0
23025120,13:51:53,13:51:53,136,32,,,,11559.17,0
23025120,13:53:10,13:53:10,137,33,,,,11804.83,0
23025120,13:54:24,13:54:24,138,34,,,,12094.52,0
23025120,13:55:09,13:55:09,139,35,,,,12286.13,0
23025120,13:55:54,13:55:54,140,36,,,,12431.11,0
23025120,13:57:07,13:57:07,141,37,,,,12703.61,0
23025120,13:58:47,13:58:47,142,38,,,,13068.39,0
23025120,13:59:48,13:59:48,143,39,,,,13319.63,0
23025120,14:00:46,14:00:46,144,40,,,,13552.48,0
23025120,14:02:00,14:02:00,771,41,,,,13860.85,
23025120,14:03:08,14:03:08,2414,42,,,,14281.64,0
23025120,14:03:55,14:03:55,2415,43,,,,14550.58,0
23025120,14:04:15,14:04:15,2416,44,,,,14649.31,0
23025120,14:05:30,14:05:30,3571,45,,,,15021.88,0
23025120,14:06:15,14:06:15,3572,46,,,,15309.51,0
23025120,14:06:49,14:06:49,3573,47,,,,15531.24,0
23025120,14:07:35,14:07:35,3574,48,,,,15721.51,0
23025120,14:08:05,14:08:05,2147,49,,,,15869.05,0
23025120,14:08:52,14:08:52,3575,50,,,,16129.25,0
23025120,14:09:26,14:09:26,3576,51,,,,16341.02,0
23025120,14:10:11,14:10:11,2155,52,,,,16568.34,0
23025120,14:10:44,14:10:44,2156,53,,,,16758.78,0
23025120,14:11:14,14:11:14,2157,54,,,,16927.63,0
23025120,14:11:46,14:11:46,2158,55,,,,17128.9,0
23025120,14:12:59,14:12:59,2159,56,,,,17474.98,0
23025120,14:13:40,14:13:40,2161,57,,,,17711.73,0
23025120,14:14:25,14:14:25,2162,58,,,,17961.93,0
23025120,14:15:08,14:15:08,3577,59,,,,18232.61,0
23025120,14:15:55,14:15:55,565,60,,,,18504.13,0
23025120,14:17:00,14:17:00,687,61,,,,18863.68,
23025120,14:17:55,14:17:55,3578,62,,,,19137.76,0
23025120,14:18:39,14:18:39,3579,63,,,,19339.86,0
23025120,14:19:17,14:19:17,3580,64,,,,19602.98,0
23025120,14:20:01,14:20:01,2540,65,,,,19852.45,0
23025120,14:20:35,14:20:35,9605,66,,,,20011.72,0
23025120,14:21:23,14:21:23,2541,67,,,,20253.07,0
23025120,14:22:00,14:22:00,9036,68,,,,20454.99,
23025120,14:23:00,14:23:00,9944,69,,1,,21033.68,
23204020,16:00:00,16:00:00,6588,1,,,1,0,
23204020,16:01:00,16:01:00,9517,2,,,,307.96,
23204020,16:01:33,16:01:33,7398,3,,,,516.81,0
23204020,16:02:19,16:02:19,8246,4,,,,752.44,0
23204020,16:03:25,16:03:25,6599,5,,,,1076.16,0
23204020,16:04:35,16:04:35,6600,6,,,,1524.28,0
23204020,16:05:14,16:05:14,10034,7,,,,1764.97,0
23204020,16:05:54,16:05:54,8074,8,,,,2018.93,0
23204020,16:07:24,16:07:24,10585,9,,,,2617.14,0
23204020,16:09:00,16:09:00,6971,10,,,,3239.91,
23204020,16:09:42,16:09:42,3555,11,,,,3776.66,0
23204020,16:10:00,16:10:00,3556,12,,,,3960.03,0
23204020,16:10:27,16:10:27,3557,13,,,,4310.86,0
23204020,16:12:31,16:12:31,8223,14,,,,4694.99,0
23204020,16:13:18,16:13:18,3559,15,,,,5111.32,0
23204020,16:13:40,16:13:40,3560,16,,,,5349.4,0
23204020,16:14:35,16:14:35,3561,17,,,,5676.93,0
23204020,16:15:13,16:15:13,3562,18,,,,5966.25,0
23204020,16:15:27,16:15:27,3563,19,,,,6047.7,0
23204020,16:15:53,16:15:53,3564,20,,,,6276.18,0
23204020,16:16:41,16:16:41,3565,21,,,,6713.15,0
23204020,16:17:18,16:17:18,3566,22,,,,7012.73,0
23204020,16:18:00,16:18:00,3567,23,,,,7330.15,
23204020,16:18:17,16:18:17,3568,24,,,,7573.25,0
23204020,16:18:51,16:18:51,3569,25,,,,7968.3,0
23204020,16:19:22,16:19:22,3570,26,,,,8456.28,0
23204020,16:21:02,16:21:02,3548,27,,,,9982.35,0
23204020,16:21:27,16:21:27,3550,28,,,,10412.89,0
23204020,16:22:00,16:22:00,133,29,,,,10900.19,
23204020,16:23:02,16:23:02,134,30,,,,11140.92,0
23204020,16:24:20,16:24:20,135,31,,,,11369.27,0
23204020,16:25:20,16:25:20,136,32,,,,11559.17,0
23204020,16:26:48,16:26:48,137,33,,,,11804.83,0
23204020,16:28:14,16:28:14,138,34,,,,12094.52,0
23204020,16:29:05,16:29:05,139,35,,,,12286.13,0
23204020,16:29:57,16:29:57,140,36,,,,12431.11,0
23204020,16:31:22,16:31:22,141,37,,,,12703.61,0
23204020,16:33:17,16:33:17,142,38,,,,13068.39,0
23204020,16:34:28,16:34:28,143,39,,,,13319.63,0
23204020,16:35:34,16:35:34,144,40,,,,13552.48,0
23204020,16:37:00,16:37:00,771,41,,,,13860.85,
23204020,16:38:36,16:38:36,2414,42,,,,14281.64,0
23204020,16:39:42,16:39:42,2415,43,,,,14550.58,0
23204020,16:40:09,16:40:09,2416,44,,,,14649.31,0
23204020,16:41:54,16:41:54,3571,45,,,,15021.88,0
23204020,16:42:57,16:42:57,3572,46,,,,15309.51,0
23204020,16:43:45,16:43:45,3573,47,,,,15531.24,0
23204020,16:44:49,16:44:49,3574,48,,,,15721.51,0
23204020,16:45:31,16:45:31,2147,49,,,,15869.05,0
23204020,16:46:37,16:46:37,3575,50,,,,16129.25,0
23204020,16:47:25,16:47:25,3576,51,,,,16341.02,0
23204020,16:48:28,16:48:28,2155,52,,,,16568.34,0
23204020,16:49:13,16:49:13,2156,53,,,,16758.78,0
23204020,16:49:55,16:49:55,2157,54,,,,16927.63,0
23204020,16:50:40,16:50:40,2158,55,,,,17128.9,0
23204020,16:52:23,16:52:23,2159,56,,,,17474.98,0
23204020,16:53:20,16:53:20,2161,57,,,,17711.73,0
23204020,16:54:23,16:54:23,2162,58,,,,17961.93,0
23204020,16:55:23,16:55:23,3577,59,,,,18232.61,0
23204020,16:56:29,16:56:29,565,60,,,,18504.13,0
23204020,16:58:00,16:58:00,687,61,,,,18863.68,
23204020,16:59:17,16:59:17,3578,62,,,,19137.76,0
23204020,17:00:18,17:00:18,3579,63,,,,19339.86,0
23204020,17:01:13,17:01:13,3580,64,,,,19602.98,0
23204020,17:02:14,17:02:14,2540,65,,,,19852.45,0
23204020,17:03:01,17:03:01,9605,66,,,,20011.72,0
23204020,17:04:09,17:04:09,2541,67,,,,20253.07,0
23204020,17:05:00,17:05:00,9036,68,,,,20454.99,
23204020,17:06:00,17:06:00,9944,69,,1,,21033.68,
23204030,16:00:00,16:00:00,6588,1,,,1,0,
23204030,16:01:00,16:01:00,9517,2,,,,307.96,
23204030,16:01:33,16:01:33,7398,3,,,,516.81,0
23204030,16:02:19,16:02:19,8246,4,,,,752.44,0
23204030,16:03:25,16:03:25,6599,5,,,,1076.16,0
23204030,16:04:35,16:04:35,6600,6,,,,1524.28,0
23204030,16:05:14,16:05:14,10034,7,,,,1764.97,0
23204030,16:05:54,16:05:54,8074,8,,,,2018.93,0
23204030,16:07:24,16:07:24,10585,9,,,,2617.14,0
23204030,16:09:00,16:09:00,6971,10,,,,3239.91,
23204030,16:09:42,16:09:42,3555,11,,,,3776.66,0
23204030,16:10:00,16:10:00,3556,12,,,,3960.03,0
23204030,16:10:27,16:10:27,3557,13,,,,4310.86,0
23204030,16:12:31,16:12:31,8223,14,,,,4694.99,0
23204030,16:13:18,16:13:18,3559,15,,,,5111.32,0
23204030,16:13:40,16:13:40,3560,16,,,,5349.4,0
23204030,16:14:35,16:14:35,3561,17,,,,5676.93,0
23204030,16:15:13,16:15:13,3562,18,,,,5966.25,0
23204030,16:15:27,16:15:27,3563,19,,,,6047.7,0
23204030,16:15:53,16:15:53,3564,20,,,,6276.18,0
23204030,16:16:41,16:16:41,3565,21,,,,6713.15,0
23204030,16:17:18,16:17:18,3566,22,,,,7012.73,0
23204030,16:18:00,16:18:00,3567,23,,,,7330.15,
23204030,16:18:17,16:18:17,3568,24,,,,7573.25,0
23204030,16:18:51,16:18:51,3569,25,,,,7968.3,0
23204030,16:19:22,16:19:22,3570,26,,,,8456.28,0
23204030,16:21:02,16:21:02,3548,27,,,,9982.35,0
23204030,16:21:27,16:21:27,3550,28,,,,10412.89,0
23204030,16:22:00,16:22:00,133,29,,,,10900.19,
23204030,16:23:02,16:23:02,134,30,,,,11140.92,0
23204030,16:24:20,16:24:20,135,31,,,,11369.27,0
23204030,16:25:20,16:25:20,136,32,,,,11559.17,0
23204030,16:26:48,16:26:48,137,33,,,,11804.83,0
23204030,16:28:14,16:28:14,138,34,,,,12094.52,0
23204030,16:29:05,16:29:05,139,35,,,,12286.13,0
23204030,16:29:57,16:29:57,140,36,,,,12431.11,0
23204030,16:31:22,16:31:22,141,37,,,,12703.61,0
23204030,16:33:17,16:33:17,142,38,,,,13068.39,0
23204030,16:34:28,16:34:28,143,39,,,,13319.63,0
23204030,16:35:34,16:35:34,144,40,,,,13552.48,0
23204030,16:37:00,16:37:00,771,41,,,,13860.85,
23204030,16:38:36,16:38:36,2414,42,,,,14281.64,0
23204030,16:39:42,16:39:42,2415,43,,,,14550.58,0
23204030,16:40:09,16:40:09,2416,44,,,,14649.31,0
23204030,16:41:54,16:41:54,3571,45,,,,15021.88,0
23204030,16:42:57,16:42:57,3572,46,,,,15309.51,0
23204030,16:43:45,16:43:45,3573,47,,,,15531.24,0
23204030,16:44:49,16:44:49,3574,48,,,,15721.51,0
23204030,16:45:31,16:45:31,2147,49,,,,15869.05,0
23204030,16:46:37,16:46:37,3575,50,,,,16129.25,0
23204030,16:47:25,16:47:25,3576,51,,,,16341.02,0
23204030,16:48:28,16:48:28,2155,52,,,,16568.34,0
23204030,16:49:13,16:49:13,2156,53,,,,16758.78,0
23204030,16:49:55,16:49:55,2157,54,,,,16927.63,0
23204030,16:50:40,16:50:40,2158,55,,,,17128.9,0
23204030,16:52:23,16:52:23,2159,56,,,,17474.98,0
23204030,16:53:20,16:53:20,2161,57,,,,17711.73,0
23204030,16:54:23,16:54:23,2162,58,,,,17961.93,0
23204030,16:55:23,16:55:23,3577,59,,,,18232.61,0
23204030,16:56:29,16:56:29,565,60,,,,18504.13,0
23204030,16:58:00,16:58:00,687,61,,,,18863.68,
23204030,16:59:17,16:59:17,3578,62,,,,19137.76,0
23204030,17:00:18,17:00:18,3579,63,,,,19339.86,0
23204030,17:01:13,17:01:13,3580,64,,,,19602.98,0
23204030,17:02:14,17:02:14,2540,65,,,,19852.45,0
23204030,17:03:01,17:03:01,9605,66,,,,20011.72,0
23204030,17:04:09,17:04:09,2541,67,,,,20253.07,0
23204030,17:05:00,17:05:00,9036,68,,,,20454.99,
23204030,17:06:00,17:06:00,9944,69,,1,,21033.68,
23204040,16:00:00,16:00:00,6588,1,,,1,0,
23204040,16:01:00,16:01:00,9517,2,,,,307.96,
23204040,16:01:33,16:01:33,7398,3,,,,516.81,0
23204040,16:02:19,16:02:19,8246,4,,,,752.44,0
23204040,16:03:25,16:03:25,6599,5,,,,1076.16,0
23204040,16:04:35,16:04:35,6600,6,,,,1524.28,0
23204040,16:05:14,16:05:14,10034,7,,,,1764.97,0
23204040,16:05:54,16:05:54,8074,8,,,,2018.93,0
23204040,16:07:24,16:07:24,10585,9,,,,2617.14,0
23204040,16:09:00,16:09:00,6971,10,,,,3239.91,
23204040,16:09:42,16:09:42,3555,11,,,,3776.66,0
23204040,16:10:00,16:10:00,3556,12,,,,3960.03,0
23204040,16:10:27,16:10:27,3557,13,,,,4310.86,0
23204040,16:12:31,16:12:31,8223,14,,,,4694.99,0
23204040,16:13:18,16:13:18,3559,15,,,,5111.32,0
23204040,16:13:40,16:13:40,3560,16,,,,5349.4,0
23204040,16:14:35,16:14:35,3561,17,,,,5676.93,0
23204040,16:15:13,16:15:13,3562,18,,,,5966.25,0
23204040,16:15:27,16:15:27,3563,19,,,,6047.7,0
23204040,16:15:53,16:15:53,3564,20,,,,6276.18,0
23204040,16:16:41,16:16:41,3565,21,,,,6713.15,0
23204040,16:17:18,16:17:18,3566,22,,,,7012.73,0
23204040,16:18:00,16:18:00,3567,23,,,,7330.15,
23204040,16:18:17,16:18:17,3568,24,,,,7573.25,0
23204040,16:18:51,16:18:51,3569,25,,,,7968.3,0
23204040,16:19:22,16:19:22,3570,26,,,,8456.28,0
23204040,16:21:02,16:21:02,3548,27,,,,9982.35,0
23204040,16:21:27,16:21:27,3550,28,,,,10412.89,0
23204040,16:22:00,16:22:00,133,29,,,,10900.19,
23204040,16:23:02,16:23:02,134,30,,,,11140.92,0
23204040,16:24:20,16:24:20,135,31,,,,11369.27,0
23204040,16:25:20,16:25:20,136,32,,,,11559.17,0
23204040,16:26:48,16:26:48,137,33,,,,11804.83,0
23204040,16:28:14,16:28:14,138,34,,,,12094.52,0
23204040,16:29:05,16:29:05,139,35,,,,12286.13,0
23204040,16:29:57,16:29:57,140,36,,,,12431.11,0
23204040,16:31:22,16:31:22,141,37,,,,12703.61,0
23204040,16:33:17,16:33:17,142,38,,,,13068.39,0
23204040,16:34:28,16:34:28,143,39,,,,13319.63,0
23204040,16:35:34,16:35:34,144,40,,,,13552.48,0
23204040,16:37:00,16:37:00,771,41,,,,13860.85,
23204040,16:38:36,16:38:36,2414,42,,,,14281.64,0
23204040,16:39:42,16:39:42,2415,43,,,,14550.58,0
23204040,16:40:09,16:40:09,2416,44,,,,14649.31,0
23204040,16:41:54,16:41:54,3571,45,,,,15021.88,0
23204040,16:42:57,16:42:57,3572,46,,,,15309.51,0
23204040,16:43:45,16:43:45,3573,47,,,,15531.24,0
23204040,16:44:49,16:44:49,3574,48,,,,15721.51,0
23204040,16:45:31,16:45:31,2147,49,,,,15869.05,0
23204040,16:46:37,16:46:37,3575,50,,,,16129.25,0
23204040,16:47:25,16:47:25,3576,51,,,,16341.02,0
23204040,16:48:28,16:48:28,2155,52,,,,16568.34,0
23204040,16:49:13,16:49:13,2156,53,,,,16758.78,0
23204040,16:49:55,16:49:55,2157,54,,,,16927.63,0
23204040,16:50:40,16:50:40,2158,55,,,,17128.9,0
23204040,16:52:23,16:52:23,2159,56,,,,17474.98,0
23204040,16:53:20,16:53:20,2161,57,,,,17711.73,0
23204040,16:54:23,16:54:23,2162,58,,,,17961.93,0
23204040,16:55:23,16:55:23,3577,59,,,,18232.61,0
23204040,16:56:29,16:56:29,565,60,,,,18504.13,0
23204040,16:58:00,16:58:00,687,61,,,,18863.68,
23204040,16:59:17,16:59:17,3578,62,,,,19137.76,0
23204040,17:00:18,17:00:18,3579,63,,,,19339.86,0
23204040,17:01:13,17:01:13,3580,64,,,,19602.98,0
23204040,17:02:14,17:02:14,2540,65,,,,19852.45,0
23204040,17:03:01,17:03:01,9605,66,,,,20011.72,0
23204040,17:04:09,17:04:09,2541,67,,,,20253.07,0
23204040,17:05:00,17:05:00,9036,68,,,,20454.99,
23204040,17:06:00,17:06:00,9944,69,,1,,21033.68,
23204050,16:00:00,16:00:00,6588,1,,,1,0,
23204050,16:01:00,16:01:00,9517,2,,,,307.96,
23204050,16:01:33,16:01:33,7398,3,,,,516.81,0
23204050,16:02:19,16:02:19,8246,4,,,,752.44,0
23204050,16:03:25,16:03:25,6599,5,,,,1076.16,0
23204050,16:04:35,16:04:35,6600,6,,,,1524.28,0
23204050,16:05:14,16:05:14,10034,7,,,,1764.97,0
23204050,16:05:54,16:05:54,8074,8,,,,2018.93,0
23204050,16:07:24,16:07:24,10585,9,,,,2617.14,0
23204050,16:09:00,16:09:00,6971,10,,,,3239.91,
23204050,16:09:42,16:09:42,3555,11,,,,3776.66,0
23204050,16:10:00,16:10:00,3556,12,,,,3960.03,0
23204050,16:10:27,16:10:27,3557,13,,,,4310.86,0
23204050,16:12:31,16:12:31,8223,14,,,,4694.99,0
23204050,16:13:18,16:13:18,3559,15,,,,5111.32,0
23204050,16:13:40,16:13:40,3560,16,,,,5349.4,0
23204050,16:14:35,16:14:35,3561,17,,,,5676.93,0
23204050,16:15:13,16:15:13,3562,18,,,,5966.25,0
23204050,16:15:27,16:15:27,3563,19,,,,6047.7,0
23204050,16:15:53,16:15:53,3564,20,,,,6276.18,0
23204050,16:16:41,16:16:41,3565,21,,,,6713.15,0
23204050,16:17:18,16:17:18,3566,22,,,,7012.73,0
23204050,16:18:00,16:18:00,3567,23,,,,7330.15,
23204050,16:18:17,16:18:17,3568,24,,,,7573.25,0
23204050,16:18:51,16:18:51,3569,25,,,,7968.3,0
23204050,16:19:22,16:19:22,3570,26,,,,8456.28,0
23204050,16:21:02,16:21:02,3548,27,,,,9982.35,0
23204050,16:21:27,16:21:27,3550,28,,,,10412.89,0
23204050,16:22:00,16:22:00,133,29,,,,10900.19,
23204050,16:23:02,16:23:02,134,30,,,,11140.92,0
23204050,16:24:20,16:24:20,135,31,,,,11369.27,0
23204050,16:25:20,16:25:20,136,32,,,,11559.17,0
23204050,16:26:48,16:26:48,137,33,,,,11804.83,0
23204050,16:28:14,16:28:14,138,34,,,,12094.52,0
23204050,16:29:05,16:29:05,139,35,,,,12286.13,0
23204050,16:29:57,16:29:57,140,36,,,,12431.11,0
23204050,16:31:22,16:31:22,141,37,,,,12703.61,0
23204050,16:33:17,16:33:17,142,38,,,,13068.39,0
23204050,16:34:28,16:34:28,143,39,,,,13319.63,0
23204050,16:35:34,16:35:34,144,40,,,,13552.48,0
23204050,16:37:00,16:37:00,771,41,,,,13860.85,
23204050,16:38:36,16:38:36,2414,42,,,,14281.64,0
23204050,16:39:42,16:39:42,2415,43,,,,14550.58,0
23204050,16:40:09,16:40:09,2416,44,,,,14649.31,0
23204050,16:41:54,16:41:54,3571,45,,,,15021.88,0
23204050,16:42:57,16:42:57,3572,46,,,,15309.51,0
23204050,16:43:45,16:43:45,3573,47,,,,15531.24,0
23204050,16:44:49,16:44:49,3574,48,,,,15721.51,0
23204050,16:45:31,16:45:31,2147,49,,,,15869.05,0
23204050,16:46:37,16:46:37,3575,50,,,,16129.25,0
23204050,16:47:25,16:47:25,3576,51,,,,16341.02,0
23204050,16:48:28,16:48:28,2155,52,,,,16568.34,0
23204050,16:49:13,16:49:13,2156,53,,,,16758.78,0
23204050,16:49:55,16:49:55,2157,54,,,,16927.63,0
23204050,16:50:40,16:50:40,2158,55,,,,17128.9,0
23204050,16:52:23,16:52:23,2159,56,,,,17474.98,0
23204050,16:53:20,16:53:20,2161,57,,,,17711.73,0
23204050,16:54:23,16:54:23,2162,58,,,,17961.93,0
23204050,16:55:23,16:55:23,3577,59,,,,18232.61,0
23204050,16:56:29,16:56:29,565,60,,,,18504.13,0
23204050,16:58:00,16:58:00,687,61,,,,18863.68,
23204050,16:59:17,16:59:17,3578,62,,,,19137.76,0
23204050,17:00:18,17:00:18,3579,63,,,,19339.86,0
23204050,17:01:13,17:01:13,3580,64,,,,19602.98,0
23204050,17:02:14,17:02:14,2540,65,,,,19852.45,0
23204050,17:03:01,17:03:01,9605,66,,,,20011.72,0
23204050,17:04:09,17:04:09,2541,67,,,,20253.07,0
23204050,17:05:00,17:05:00,9036,68,,,,20454.99,
23204050,17:06:00,17:06:00,9944,69,,1,,21033.68,
23204060,16:00:00,16:00:00,6588,1,,,1,0,
23204060,16:01:00,16:01:00,9517,2,,,,307.96,
23204060,16:01:33,16:01:33,7398,3,,,,516.81,0
23204060,16:02:19,16:02:19,8246,4,,,,752.44,0
23204060,16:03:25,16:03:25,6599,5,,,,1076.16,0
23204060,16:04:35,16:04:35,6600,6,,,,1524.28,0
23204060,16:05:14,16:05:14,10034,7,,,,1764.97,0
23204060,16:05:54,16:05:54,8074,8,,,,2018.93,0
23204060,16:07:24,16:07:24,10585,9,,,,2617.14,0
23204060,16:09:00,16:09:00,6971,10,,,,3239.91,
23204060,16:09:42,16:09:42,3555,11,,,,3776.66,0
23204060,16:10:00,16:10:00,3556,12,,,,3960.03,0
23204060,16:10:27,16:10:27,3557,13,,,,4310.86,0
23204060,16:12:31,16:12:31,8223,14,,,,4694.99,0
23204060,16:13:18,16:13:18,3559,15,,,,5111.32,0
23204060,16:13:40,16:13:40,3560,16,,,,5349.4,0
23204060,16:14:35,16:14:35,3561,17,,,,5676.93,0
23204060,16:15:13,16:15:13,3562,18,,,,5966.25,0
23204060,16:15:27,16:15:27,3563,19,,,,6047.7,0
23204060,16:15:53,16:15:53,3564,20,,,,6276.18,0
23204060,16:16:41,16:16:41,3565,21,,,,6713.15,0
23204060,16:17:18,16:17:18,3566,22,,,,7012.73,0
23204060,16:18:00,16:18:00,3567,23,,,,7330.15,
23204060,16:18:17,16:18:17,3568,24,,,,7573.25,0
23204060,16:18:51,16:18:51,3569,25,,,,7968.3,0
23204060,16:19:22,16:19:22,3570,26,,,,8456.28,0
23204060,16:21:02,16:21:02,3548,27,,,,9982.35,0
23204060,16:21:27,16:21:27,3550,28,,,,10412.89,0
23204060,16:22:00,16:22:00,133,29,,,,10900.19,
23204060,16:23:02,16:23:02,134,30,,,,11140.92,0
23204060,16:24:20,16:24:20,135,31,,,,11369.27,0
23204060,16:25:20,16:25:20,136,32,,,,11559.17,0
23204060,16:26:48,16:26:48,137,33,,,,11804.83,0
23204060,16:28:14,16:28:14,138,34,,,,12094.52,0
23204060,16:29:05,16:29:05,139,35,,,,12286.13,0
23204060,16:29:57,16:29:57,140,36,,,,12431.11,0
23204060,16:31:22,16:31:22,141,37,,,,12703.61,0
23204060,16:33:17,16:33:17,142,38,,,,13068.39,0
23204060,16:34:28,16:34:28,143,39,,,,13319.63,0
23204060,16:35:34,16:35:34,144,40,,,,13552.48,0
23204060,16:37:00,16:37:00,771,41,,,,13860.85,
23204060,16:38:36,16:38:36,2414,42,,,,14281.64,0
23204060,16:39:42,16:39:42,2415,43,,,,14550.58,0
23204060,16:40:09,16:40:09,2416,44,,,,14649.31,0
23204060,16:41:54,16:41:54,3571,45,,,,15021.88,0
23204060,16:42:57,16:42:57,3572,46,,,,15309.51,0
23204060,16:43:45,16:43:45,3573,47,,,,15531.24,0
23204060,16:44:49,16:44:49,3574,48,,,,15721.51,0
23204060,16:45:31,16:45:31,2147,49,,,,15869.05,0
23204060,16:46:37,16:46:37,3575,50,,,,16129.25,0
23204060,16:47:25,16:47:25,3576,51,,,,16341.02,0
23204060,16:48:28,16:48:28,2155,52,,,,16568.34,0
23204060,16:49:13,16:49:13,2156,53,,,,16758.78,0
23204060,16:49:55,16:49:55,2157,54,,,,16927.63,0
23204060,16:50:40,16:50:40,2158,55,,,,17128.9,0
23204060,16:52:23,16:52:23,2159,56,,,,17474.98,0
23204060,16:53:20,16:53:20,2161,57,,,,17711.73,0
23204060,16:54:23,16:54:23,2162,58,,,,17961.93,0
23204060,16:55:23,16:55:23,3577,59,,,,18232.61,0
23204060,16:56:29,16:56:29,565,60,,,,18504.13,0
23204060,16:58:00,16:58:00,687,61,,,,18863.68,
23204060,16:59:17,16:59:17,3578,62,,,,19137.76,0
23204060,17:00:18,17:00:18,3579,63,,,,19339.86,0
23204060,17:01:13,17:01:13,3580,64,,,,19602.98,0
23204060,17:02:14,17:02:14,2540,65,,,,19852.45,0
23204060,17:03:01,17:03:01,9605,66,,,,20011.72,0
23204060,17:04:09,17:04:09,2541,67,,,,20253.07,0
23204060,17:05:00,17:05:00,9036,68,,,,20454.99,
23204060,17:06:00,17:06:00,9944,69,,1,,21033.68,
23204120,16:00:00,16:00:00,6588,1,,,1,0,
23204120,16:01:00,16:01:00,9517,2,,,,307.96,
23204120,16:01:33,16:01:33,7398,3,,,,516.81,0
23204120,16:02:19,16:02:19,8246,4,,,,752.44,0
23204120,16:03:25,16:03:25,6599,5,,,,1076.16,0
23204120,16:04:35,16:04:35,6600,6,,,,1524.28,0
23204120,16:05:14,16:05:14,10034,7,,,,1764.97,0
23204120,16:05:54,16:05:54,8074,8,,,,2018.93,0
23204120,16:07:24,16:07:24,10585,9,,,,2617.14,0
23204120,16:09:00,16:09:00,6971,10,,,,3239.91,
23204120,16:09:42,16:09:42,3555,11,,,,3776.66,0
23204120,16:10:00,16:10:00,3556,12,,,,3960.03,0
23204120,16:10:27,16:10:27,3557,13,,,,4310.86,0
23204120,16:12:31,16:12:31,8223,14,,,,4694.99,0
23204120,16:13:18,16:13:18,3559,15,,,,5111.32,0
23204120,16:13:40,16:13:40,3560,16,,,,5349.4,0
23204120,16:14:35,16:14:35,3561,17,,,,5676.93,0
23204120,16:15:13,16:15:13,3562,18,,,,5966.25,0
23204120,16:15:27,16:15:27,3563,19,,,,6047.7,0
23204120,16:15:53,16:15:53,3564,20,,,,6276.18,0
23204120,16:16:41,16:16:41,3565,21,,,,6713.15,0
23204120,16:17:18,16:17:18,3566,22,,,,7012.73,0
23204120,16:18:00,16:18:00,3567,23,,,,7330.15,
23204120,16:18:17,16:18:17,3568,24,,,,7573.25,0
23204120,16:18:51,16:18:51,3569,25,,,,7968.3,0
23204120,16:19:22,16:19:22,3570,26,,,,8456.28,0
23204120,16:21:02,16:21:02,3548,27,,,,9982.35,0
23204120,16:21:27,16:21:27,3550,28,,,,10412.89,0
23204120,16:22:00,16:22:00,133,29,,,,10900.19,
23204120,16:23:02,16:23:02,134,30,,,,11140.92,0
23204120,16:24:20,16:24:20,135,31,,,,11369.27,0
23204120,16:25:20,16:25:20,136,32,,,,11559.17,0
23204120,16:26:48,16:26:48,137,33,,,,11804.83,0
23204120,16:28:14,16:28:14,138,34,,,,12094.52,0
23204120,16:29:05,16:29:05,139,35,,,,12286.13,0
23204120,16:29:57,16:29:57,140,36,,,,12431.11,0
23204120,16:31:22,16:31:22,141,37,,,,12703.61,0
23204120,16:33:17,16:33:17,142,38,,,,13068.39,0
23204120,16:34:28,16:34:28,143,39,,,,13319.63,0
23204120,16:35:34,16:35:34,144,40,,,,13552.48,0
23204120,16:37:00,16:37:00,771,41,,,,13860.85,
23204120,16:38:36,16:38:36,2414,42,,,,14281.64,0
23204120,16:39:42,16:39:42,2415,43,,,,14550.58,0
23204120,16:40:09,16:40:09,2416,44,,,,14649.31,0
23204120,16:41:54,16:41:54,3571,45,,,,15021.88,0
23204120,16:42:57,16:42:57,3572,46,,,,15309.51,0
23204120,16:43:45,16:43:45,3573,47,,,,15531.24,0
23204120,16:44:49,16:44:49,3574,48,,,,15721.51,0
23204120,16:45:31,16:45:31,2147,49,,,,15869.05,0
23204120,16:46:37,16:46:37,3575,50,,,,16129.25,0
23204120,16:47:25,16:47:25,3576,51,,,,16341.02,0
23204120,16:48:28,16:48:28,2155,52,,,,16568.34,0
23204120,16:49:13,16:49:13,2156,53,,,,16758.78,0
23204120,16:49:55,16:49:55,2157,54,,,,16927.63,0
23204120,16:50:40,16:50:40,2158,55,,,,17128.9,0
23204120,16:52:23,16:52:23,2159,56,,,,17474.98,0
23204120,16:53:20,16:53:20,2161,57,,,,17711.73,0
23204120,16:54:23,16:54:23,2162,58,,,,17961.93,0
23204120,16:55:23,16:55:23,3577,59,,,,18232.61,0
23204120,16:56:29,16:56:29,565,60,,,,18504.13,0
23204120,16:58:00,16:58:00,687,61,,,,18863.68,
23204120,16:59:17,16:59:17,3578,62,,,,19137.76,0
23204120,17:00:18,17:00:18,3579,63,,,,19339.86,0
23204120,17:01:13,17:01:13,3580,64,,,,19602.98,0
23204120,17:02:14,17:02:14,2540,65,,,,19852.45,0
23204120,17:03:01,17:03:01,9605,66,,,,20011.72,0
23204120,17:04:09,17:04:09,2541,67,,,,20253.07,0
23204120,17:05:00,17:05:00,9036,68,,,,20454.99,
23204120,17:06:00,17:06:00,9944,69,,1,,21033.68,
2328070,15:25:00,15:25:00,6588,1,,,1,0,
2328070,15:27:00,15:27:00,9517,2,,,,307.96,
2328070,15:27:25,15:27:25,7398,3,,,,516.81,0
2328070,15:27:59,15:27:59,8246,4,,,,752.44,0
2328070,15:28:49,15:28:49,6599,5,,,,1076.16,0
2328070,15:29:41,15:29:41,6600,6,,,,1524.28,0
2328070,15:30:11,15:30:11,10034,7,,,,1764.97,0
2328070,15:30:41,15:30:41,8074,8,,,,2018.93,0
2328070,15:31:48,15:31:48,10585,9,,,,2617.14,0
2328070,15:33:00,15:33:00,6971,10,,,,3239.91,
2328070,15:33:52,15:33:52,3555,11,,,,3776.66,0
2328070,15:34:13,15:34:13,3556,12,,,,3960.03,0
2328070,15:34:47,15:34:47,3557,13,,,,4310.86,0
2328070,15:37:18,15:37:18,8223,14,,,,4694.99,0
2328070,15:38:15,15:38:15,3559,15,,,,5111.32,0
2328070,15:38:43,15:38:43,3560,16,,,,5349.4,0
2328070,15:39:50,15:39:50,3561,17,,,,5676.93,0
2328070,15:40:36,15:40:36,3562,18,,,,5966.25,0
2328070,15:40:53,15:40:53,3563,19,,,,6047.7,0
2328070,15:41:25,15:41:25,3564,20,,,,6276.18,0
2328070,15:42:23,15:42:23,3565,21,,,,6713.15,0
2328070,15:43:09,15:43:09,3566,22,,,,7012.73,0
2328070,15:44:00,15:44:00,3567,23,,,,7330.15,
2328070,15:44:17,15:44:17,3568,24,,,,7573.25,0
2328070,15:44:51,15:44:51,3569,25,,,,7968.3,0
2328070,15:45:22,15:45:22,3570,26,,,,8456.28,0
2328070,15:47:02,15:47:02,3548,27,,,,9982.35,0
2328070,15:47:27,15:47:27,3550,28,,,,10412.89,0
2328070,15:48:00,15:48:00,133,29,,,,10900.19,
2328070,15:48:37,15:48:37,134,30,,,,11140.92,0
2328070,15:49:24,15:49:24,135,31,,,,11369.27,0
2328070,15:50:00,15:50:00,136,32,,,,11559.17,0
2328070,15:50:53,15:50:53,137,33,,,,11804.83,0
2328070,15:51:44,15:51:44,138,34,,,,12094.52,0
2328070,15:52:15,15:52:15,139,35,,,,12286.13,0
2328070,15:52:46,15:52:46,140,36,,,,12431.11,0
2328070,15:53:37,15:53:37,141,37,,,,12703.61,0
2328070,15:54:46,15:54:46,142,38,,,,13068.39,0
2328070,15:55:28,15:55:28,143,39,,,,13319.63,0
2328070,15:56:08,15:56:08,144,40,,,,13552.48,0
2328070,15:57:00,15:57:00,771,41,,,,13860.85,
2328070,15:58:22,15:58:22,2414,42,,,,14281.64,0
2328070,15:59:19,15:59:19,2415,43,,,,14550.58,0
2328070,15:59:42,15:59:42,2416,44,,,,14649.31,0
2328070,16:01:12,16:01:12,3571,45,,,,15021.88,0
2328070,16:02:06,16:02:06,3572,46,,,,15309.51,0
2328070,16:02:47,16:02:47,3573,47,,,,15531.24,0
2328070,16:03:42,16:03:42,3574,48,,,,15721.51,0
2328070,16:04:18,16:04:18,2147,49,,,,15869.05,0
2328070,16:05:14,16:05:14,3575,50,,,,16129.25,0
2328070,16:05:56,16:05:56,3576,51,,,,16341.02,0
2328070,16:06:50,16:06:50,2155,52,,,,16568.34,0
2328070,16:07:28,16:07:28,2156,53,,,,16758.78,0
2328070,16:08:05,16:08:05,2157,54,,,,16927.63,0
2328070,16:08:43,16:08:43,2158,55,,,,17128.9,0
2328070,16:10:11,16:10:11,2159,56,,,,17474.98,0
2328070,16:11:00,16:11:00,2161,57,,,,17711.73,0
2328070,16:11:54,16:11:54,2162,58,,,,17961.93,0
2328070,16:12:45,16:12:45,3577,59,,,,18232.61,0
2328070,16:13:42,16:13:42,565,60,,,,18504.13,0
2328070,16:15:00,16:15:00,687,61,,,,18863.68,
2328070,16:15:55,16:15:55,3578,62,,,,19137.76,0
2328070,16:16:39,16:16:39,3579,63,,,,19339.86,0
2328070,16:17:17,16:17:17,3580,64,,,,19602.98,0
2328070,16:18:01,16:18:01,2540,65,,,,19852.45,0
2328070,16:18:35,16:18:35,9605,66,,,,20011.72,0
2328070,16:19:23,16:19:23,2541,67,,,,20253.07,0
2328070,16:20:00,16:20:00,9036,68,,,,20454.99,
2328070,16:24:00,16:24:00,9944,69,,1,,21033.68,
2330010,22:45:00,22:45:00,6588,1,,,1,0,
2330010,22:47:00,22:47:00,9517,2,,,,307.96,
2330010,22:47:25,22:47:25,7398,3,,,,516.81,0
2330010,22:47:59,22:47:59,8246,4,,,,752.44,0
2330010,22:48:49,22:48:49,6599,5,,,,1076.16,0
2330010,22:49:41,22:49:41,6600,6,,,,1524.28,0
2330010,22:50:11,22:50:11,10034,7,,,,1764.97,0
2330010,22:50:41,22:50:41,8074,8,,,,2018.93,0
2330010,22:51:48,22:51:48,10585,9,,,,2617.14,0
2330010,22:53:00,22:53:00,6971,10,,,,3239.91,
2330010,22:53:52,22:53:52,3555,11,,,,3776.66,0
2330010,22:54:13,22:54:13,3556,12,,,,3960.03,0
2330010,22:54:47,22:54:47,3557,13,,,,4310.86,0
2330010,22:57:18,22:57:18,8223,14,,,,4694.99,0
2330010,22:58:15,22:58:15,3559,15,,,,5111.32,0
2330010,22:58:43,22:58:43,3560,16,,,,5349.4,0
2330010,22:59:50,22:59:50,3561,17,,,,5676.93,0
2330010,23:00:36,23:00:36,3562,18,,,,5966.25,0
2330010,23:00:53,23:00:53,3563,19,,,,6047.7,0
2330010,23:01:25,23:01:25,3564,20,,,,6276.18,0
2330010,23:02:23,23:02:23,3565,21,,,,6713.15,0
2330010,23:03:09,23:03:09,3566,22,,,,7012.73,0
2330010,23:04:00,23:04:00,3567,23,,,,7330.15,
2330010,23:04:17,23:04:17,3568,24,,,,7573.25,0
2330010,23:04:51,23:04:51,3569,25,,,,7968.3,0
2330010,23:05:22,23:05:22,3570,26,,,,8456.28,0
2330010,23:07:02,23:07:02,3548,27,,,,9982.35,0
2330010,23:07:27,23:07:27,3550,28,,,,10412.89,0
2330010,23:08:00,23:08:00,133,29,,,,10900.19,
2330010,23:08:29,23:08:29,134,30,,,,11140.92,0
2330010,23:09:05,23:09:05,135,31,,,,11369.27,0
2330010,23:09:33,23:09:33,136,32,,,,11559.17,0
2330010,23:10:14,23:10:14,137,33,,,,11804.83,0
2330010,23:10:54,23:10:54,138,34,,,,12094.52,0
2330010,23:11:18,23:11:18,139,35,,,,12286.13,0
2330010,23:11:42,23:11:42,140,36,,,,12431.11,0
2330010,23:12:22,23:12:22,141,37,,,,12703.61,0
2330010,23:13:16,23:13:16,142,38,,,,13068.39,0
2330010,23:13:49,23:13:49,143,39,,,,13319.63,0
2330010,23:14:20,23:14:20,144,40,,,,13552.48,0
2330010,23:15:00,23:15:00,771,41,,,,13860.85,
2330010,23:15:54,23:15:54,2414,42,,,,14281.64,0
2330010,23:16:32,23:16:32,2415,43,,,,14550.58,0
2330010,23:16:48,23:16:48,2416,44,,,,14649.31,0
2330010,23:17:48,23:17:48,3571,45,,,,15021.88,0
2330010,23:18:24,23:18:24,3572,46,,,,15309.51,0
2330010,23:18:51,23:18:51,3573,47,,,,15531.24,0
2330010,23:19:28,23:19:28,3574,48,,,,15721.51,0
2330010,23:19:52,23:19:52,2147,49,,,,15869.05,0
2330010,23:20:29,23:20:29,3575,50,,,,16129.25,0
2330010,23:20:57,23:20:57,3576,51,,,,16341.02,0
2330010,23:21:33,23:21:33,2155,52,,,,16568.34,0
2330010,23:21:59,23:21:59,2156,53,,,,16758.78,0
2330010,23:22:23,23:22:23,2157,54,,,,16927.63,0
2330010,23:22:49,23:22:49,2158,55,,,,17128.9,0
2330010,23:23:47,23:23:47,2159,56,,,,17474.98,0
2330010,23:24:20,23:24:20,2161,57,,,,17711.73,0
2330010,23:24:56,23:24:56,2162,58,,,,17961.93,0
2330010,23:25:30,23:25:30,3577,59,,,,18232.61,0
2330010,23:26:08,23:26:08,565,60,,,,18504.13,0
2330010,23:27:00,23:27:00,687,61,,,,18863.68,
2330010,23:27:55,23:27:55,3578,62,,,,19137.76,0
2330010,23:28:39,23:28:39,3579,63,,,,19339.86,0
2330010,23:29:17,23:29:17,3580,64,,,,19602.98,0
2330010,23:30:01,23:30:01,2540,65,,,,19852.45,0
2330010,23:30:35,23:30:35,9605,66,,,,20011.72,0
2330010,23:31:23,23:31:23,2541,67,,,,20253.07,0
2330010,23:32:00,23:32:00,9036,68,,,,20454.99,
2330010,23:35:00,23:35:00,9944,69,,1,,21033.68,
2330080,22:45:00,22:45:00,6588,1,,,1,0,
2330080,22:47:00,22:47:00,9517,2,,,,307.96,
2330080,22:47:25,22:47:25,7398,3,,,,516.81,0
2330080,22:47:59,22:47:59,8246,4,,,,752.44,0
2330080,22:48:49,22:48:49,6599,5,,,,1076.16,0
2330080,22:49:41,22:49:41,6600,6,,,,1524.28,0
2330080,22:50:11,22:50:11,10034,7,,,,1764.97,0
2330080,22:50:41,22:50:41,8074,8,,,,2018.93,0
2330080,22:51:48,22:51:48,10585,9,,,,2617.14,0
2330080,22:53:00,22:53:00,6971,10,,,,3239.91,
2330080,22:53:52,22:53:52,3555,11,,,,3776.66,0
2330080,22:54:13,22:54:13,3556,12,,,,3960.03,0
2330080,22:54:47,22:54:47,3557,13,,,,4310.86,0
2330080,22:57:18,22:57:18,8223,14,,,,4694.99,0
2330080,22:58:15,22:58:15,3559,15,,,,5111.32,0
2330080,22:58:43,22:58:43,3560,16,,,,5349.4,0
2330080,22:59:50,22:59:50,3561,17,,,,5676.93,0
2330080,23:00:36,23:00:36,3562,18,,,,5966.25,0
2330080,23:00:53,23:00:53,3563,19,,,,6047.7,0
2330080,23:01:25,23:01:25,3564,20,,,,6276.18,0
2330080,23:02:23,23:02:23,3565,21,,,,6713.15,0
2330080,23:03:09,23:03:09,3566,22,,,,7012.73,0
2330080,23:04:00,23:04:00,3567,23,,,,7330.15,
2330080,23:04:17,23:04:17,3568,24,,,,7573.25,0
2330080,23:04:51,23:04:51,3569,25,,,,7968.3,0
2330080,23:05:22,23:05:22,3570,26,,,,8456.28,0
2330080,23:07:02,23:07:02,3548,27,,,,9982.35,0
2330080,23:07:27,23:07:27,3550,28,,,,10412.89,0
2330080,23:08:00,23:08:00,133,29,,,,10900.19,
2330080,23:08:29,23:08:29,134,30,,,,11140.92,0
2330080,23:09:05,23:09:05,135,31,,,,11369.27,0
2330080,23:09:33,23:09:33,136,32,,,,11559.17,0
2330080,23:10:14,23:10:14,137,33,,,,11804.83,0
2330080,23:10:54,23:10:54,138,34,,,,12094.52,0
2330080,23:11:18,23:11:18,139,35,,,,12286.13,0
2330080,23:11:42,23:11:42,140,36,,,,12431.11,0
2330080,23:12:22,23:12:22,141,37,,,,12703.61,0
2330080,23:13:16,23:13:16,142,38,,,,13068.39,0
2330080,23:13:49,23:13:49,143,39,,,,13319.63,0
2330080,23:14:20,23:14:20,144,40,,,,13552.48,0
2330080,23:15:00,23:15:00,771,41,,,,13860.85,
2330080,23:15:54,23:15:54,2414,42,,,,14281.64,0
2330080,23:16:32,23:16:32,2415,43,,,,14550.58,0
2330080,23:16:48,23:16:48,2416,44,,,,14649.31,0
2330080,23:17:48,23:17:48,3571,45,,,,15021.88,0
2330080,23:18:24,23:18:24,3572,46,,,,15309.51,0
2330080,23:18:51,23:18:51,3573,47,,,,15531.24,0
2330080,23:19:28,23:19:28,3574,48,,,,15721.51,0
2330080,23:19:52,23:19:52,2147,49,,,,15869.05,0
2330080,23:20:29,23:20:29,3575,50,,,,16129.25,0
2330080,23:20:57,23:20:57,3576,51,,,,16341.02,0
2330080,23:21:33,23:21:33,2155,52,,,,16568.34,0
2330080,23:21:59,23:21:59,2156,53,,,,16758.78,0
2330080,23:22:23,23:22:23,2157,54,,,,16927.63,0
2330080,23:22:49,23:22:49,2158,55,,,,17128.9,0
2330080,23:23:47,23:23:47,2159,56,,,,17474.98,0
2330080,23:24:20,23:24:20,2161,57,,,,17711.73,0
2330080,23:24:56,23:24:56,2162,58,,,,17961.93,0
2330080,23:25:30,23:25:30,3577,59,,,,18232.61,0
2330080,23:26:08,23:26:08,565,60,,,,18504.13,0
2330080,23:27:00,23:27:00,687,61,,,,18863.68,
2330080,23:27:55,23:27:55,3578,62,,,,19137.76,0
2330080,23:28:39,23:28:39,3579,63,,,,19339.86,0
2330080,23:29:17,23:29:17,3580,64,,,,19602.98,0
2330080,23:30:01,23:30:01,2540,65,,,,19852.45,0
2330080,23:30:35,23:30:35,9605,66,,,,20011.72,0
2330080,23:31:23,23:31:23,2541,67,,,,20253.07,0
2330080,23:32:00,23:32:00,9036,68,,,,20454.99,
2330080,23:35:00,23:35:00,9944,69,,1,,21033.68,
2330100,22:45:00,22:45:00,6588,1,,,1,0,
2330100,22:47:00,22:47:00,9517,2,,,,307.96,
2330100,22:47:25,22:47:25,7398,3,,,,516.81,0
2330100,22:47:59,22:47:59,8246,4,,,,752.44,0
2330100,22:48:49,22:48:49,6599,5,,,,1076.16,0
2330100,22:49:41,22:49:41,6600,6,,,,1524.28,0
2330100,22:50:11,22:50:11,10034,7,,,,1764.97,0
2330100,22:50:41,22:50:41,8074,8,,,,2018.93,0
2330100,22:51:48,22:51:48,10585,9,,,,2617.14,0
2330100,22:53:00,22:53:00,6971,10,,,,3239.91,
2330100,22:53:52,22:53:52,3555,11,,,,3776.66,0
2330100,22:54:13,22:54:13,3556,12,,,,3960.03,0
2330100,22:54:47,22:54:47,3557,13,,,,4310.86,0
2330100,22:57:18,22:57:18,8223,14,,,,4694.99,0
2330100,22:58:15,22:58:15,3559,15,,,,5111.32,0
2330100,22:58:43,22:58:43,3560,16,,,,5349.4,0
2330100,22:59:50,22:59:50,3561,17,,,,5676.93,0
2330100,23:00:36,23:00:36,3562,18,,,,5966.25,0
2330100,23:00:53,23:00:53,3563,19,,,,6047.7,0
2330100,23:01:25,23:01:25,3564,20,,,,6276.18,0
2330100,23:02:23,23:02:23,3565,21,,,,6713.15,0
2330100,23:03:09,23:03:09,3566,22,,,,7012.73,0
2330100,23:04:00,23:04:00,3567,23,,,,7330.15,
2330100,23:04:17,23:04:17,3568,24,,,,7573.25,0
2330100,23:04:51,23:04:51,3569,25,,,,7968.3,0
2330100,23:05:22,23:05:22,3570,26,,,,8456.28,0
2330100,23:07:02,23:07:02,3548,27,,,,9982.35,0
2330100,23:07:27,23:07:27,3550,28,,,,10412.89,0
2330100,23:08:00,23:08:00,133,29,,,,10900.19,
2330100,23:08:29,23:08:29,134,30,,,,11140.92,0
2330100,23:09:05,23:09:05,135,31,,,,11369.27,0
2330100,23:09:33,23:09:33,136,32,,,,11559.17,0
2330100,23:10:14,23:10:14,137,33,,,,11804.83,0
2330100,23:10:54,23:10:54,138,34,,,,12094.52,0
2330100,23:11:18,23:11:18,139,35,,,,12286.13,0
2330100,23:11:42,23:11:42,140,36,,,,12431.11,0
2330100,23:12:22,23:12:22,141,37,,,,12703.61,0
2330100,23:13:16,23:13:16,142,38,,,,13068.39,0
2330100,23:13:49,23:13:49,143,39,,,,13319.63,0
2330100,23:14:20,23:14:20,144,40,,,,13552.48,0
2330100,23:15:00,23:15:00,771,41,,,,13860.85,
2330100,23:15:54,23:15:54,2414,42,,,,14281.64,0
2330100,23:16:32,23:16:32,2415,43,,,,14550.58,0
2330100,23:16:48,23:16:48,2416,44,,,,14649.31,0
2330100,23:17:48,23:17:48,3571,45,,,,15021.88,0
2330100,23:18:24,23:18:24,3572,46,,,,15309.51,0
2330100,23:18:51,23:18:51,3573,47,,,,15531.24,0
2330100,23:19:28,23:19:28,3574,48,,,,15721.51,0
2330100,23:19:52,23:19:52,2147,49,,,,15869.05,0
2330100,23:20:29,23:20:29,3575,50,,,,16129.25,0
2330100,23:20:57,23:20:57,3576,51,,,,16341.02,0
2330100,23:21:33,23:21:33,2155,52,,,,16568.34,0
2330100,23:21:59,23:21:59,2156,53,,,,16758.78,0
2330100,23:22:23,23:22:23,2157,54,,,,16927.63,0
2330100,23:22:49,23:22:49,2158,55,,,,17128.9,0
2330100,23:23:47,23:23:47,2159,56,,,,17474.98,0
2330100,23:24:20,23:24:20,2161,57,,,,17711.73,0
2330100,23:24:56,23:24:56,2162,58,,,,17961.93,0
2330100,23:25:30,23:25:30,3577,59,,,,18232.61,0
2330100,23:26:08,23:26:08,565,60,,,,18504.13,0
2330100,23:27:00,23:27:00,687,61,,,,18863.68,
2330100,23:27:55,23:27:55,3578,62,,,,19137.76,0
2330100,23:28:39,23:28:39,3579,63,,,,19339.86,0
2330100,23:29:17,23:29:17,3580,64,,,,19602.98,0
2330100,23:30:01,23:30:01,2540,65,,,,19852.45,0
2330100,23:30:35,23:30:35,9605,66,,,,20011.72,0
2330100,23:31:23,23:31:23,2541,67,,,,20253.07,0
2330100,23:32:00,23:32:00,9036,68,,,,20454.99,
2330100,23:35:00,23:35:00,9944,69,,1,,21033.68,
23304090,16:28:00,16:28:00,6588,1,,,1,0,
23304090,16:29:00,16:29:00,9517,2,,,,307.96,
23304090,16:29:33,16:29:33,7398,3,,,,516.81,0
23304090,16:30:19,16:30:19,8246,4,,,,752.44,0
23304090,16:31:25,16:31:25,6599,5,,,,1076.16,0
23304090,16:32:35,16:32:35,6600,6,,,,1524.28,0
23304090,16:33:14,16:33:14,10034,7,,,,1764.97,0
23304090,16:33:54,16:33:54,8074,8,,,,2018.93,0
23304090,16:35:24,16:35:24,10585,9,,,,2617.14,0
23304090,16:37:00,16:37:00,6971,10,,,,3239.91,
23304090,16:37:42,16:37:42,3555,11,,,,3776.66,0
23304090,16:38:00,16:38:00,3556,12,,,,3960.03,0
23304090,16:38:27,16:38:27,3557,13,,,,4310.86,0
23304090,16:40:31,16:40:31,8223,14,,,,4694.99,0
23304090,16:41:18,16:41:18,3559,15,,,,5111.32,0
23304090,16:41:40,16:41:40,3560,16,,,,5349.4,0
23304090,16:42:35,16:42:35,3561,17,,,,5676.93,0
23304090,16:43:13,16:43:13,3562,18,,,,5966.25,0
23304090,16:43:27,16:43:27,3563,19,,,,6047.7,0
23304090,16:43:53,16:43:53,3564,20,,,,6276.18,0
23304090,16:44:41,16:44:41,3565,21,,,,6713.15,0
23304090,16:45:18,16:45:18,3566,22,,,,7012.73,0
23304090,16:46:00,16:46:00,3567,23,,,,7330.15,
23304090,16:46:17,16:46:17,3568,24,,,,7573.25,0
23304090,16:46:51,16:46:51,3569,25,,,,7968.3,0
23304090,16:47:22,16:47:22,3570,26,,,,8456.28,0
23304090,16:49:02,16:49:02,3548,27,,,,9982.35,0
23304090,16:49:27,16:49:27,3550,28,,,,10412.89,0
23304090,16:50:00,16:50:00,133,29,,,,10900.19,
23304090,16:51:02,16:51:02,134,30,,,,11140.92,0
23304090,16:52:20,16:52:20,135,31,,,,11369.27,0
23304090,16:53:20,16:53:20,136,32,,,,11559.17,0
23304090,16:54:48,16:54:48,137,33,,,,11804.83,0
23304090,16:56:14,16:56:14,138,34,,,,12094.52,0
23304090,16:57:05,16:57:05,139,35,,,,12286.13,0
23304090,16:57:57,16:57:57,140,36,,,,12431.11,0
23304090,16:59:22,16:59:22,141,37,,,,12703.61,0
23304090,17:01:17,17:01:17,142,38,,,,13068.39,0
23304090,17:02:28,17:02:28,143,39,,,,13319.63,0
23304090,17:03:34,17:03:34,144,40,,,,13552.48,0
23304090,17:05:00,17:05:00,771,41,,,,13860.85,
23304090,17:06:36,17:06:36,2414,42,,,,14281.64,0
23304090,17:07:42,17:07:42,2415,43,,,,14550.58,0
23304090,17:08:09,17:08:09,2416,44,,,,14649.31,0
23304090,17:09:54,17:09:54,3571,45,,,,15021.88,0
23304090,17:10:57,17:10:57,3572,46,,,,15309.51,0
23304090,17:11:45,17:11:45,3573,47,,,,15531.24,0
23304090,17:12:49,17:12:49,3574,48,,,,15721.51,0
23304090,17:13:31,17:13:31,2147,49,,,,15869.05,0
23304090,17:14:37,17:14:37,3575,50,,,,16129.25,0
23304090,17:15:25,17:15:25,3576,51,,,,16341.02,0
23304090,17:16:28,17:16:28,2155,52,,,,16568.34,0
23304090,17:17:13,17:17:13,2156,53,,,,16758.78,0
23304090,17:17:55,17:17:55,2157,54,,,,16927.63,0
23304090,17:18:40,17:18:40,2158,55,,,,17128.9,0
23304090,17:20:23,17:20:23,2159,56,,,,17474.98,0
23304090,17:21:20,17:21:20,2161,57,,,,17711.73,0
23304090,17:22:23,17:22:23,2162,58,,,,17961.93,0
23304090,17:23:23,17:23:23,3577,59,,,,18232.61,0
23304090,17:24:29,17:24:29,565,60,,,,18504.13,0
23304090,17:26:00,17:26:00,687,61,,,,18863.68,
23304090,17:27:17,17:27:17,3578,62,,,,19137.76,0
23304090,17:28:18,17:28:18,3579,63,,,,19339.86,0
23304090,17:29:13,17:29:13,3580,64,,,,19602.98,0
23304090,17:30:14,17:30:14,2540,65,,,,19852.45,0
23304090,17:31:01,17:31:01,9605,66,,,,20011.72,0
23304090,17:32:09,17:32:09,2541,67,,,,20253.07,0
23304090,17:33:00,17:33:00,9036,68,,,,20454.99,
23304090,17:34:00,17:34:00,9944,69,,1,,21033.68,
23323110,23:25:00,23:25:00,6588,1,,,1,0,
23323110,23:27:00,23:27:00,9517,2,,,,307.96,
23323110,23:27:25,23:27:25,7398,3,,,,516.81,0
23323110,23:27:59,23:27:59,8246,4,,,,752.44,0
23323110,23:28:49,23:28:49,6599,5,,,,1076.16,0
23323110,23:29:41,23:29:41,6600,6,,,,1524.28,0
23323110,23:30:11,23:30:11,10034,7,,,,1764.97,0
23323110,23:30:41,23:30:41,8074,8,,,,2018.93,0
23323110,23:31:48,23:31:48,10585,9,,,,2617.14,0
23323110,23:33:00,23:33:00,6971,10,,,,3239.91,
23323110,23:33:52,23:33:52,3555,11,,,,3776.66,0
23323110,23:34:13,23:34:13,3556,12,,,,3960.03,0
23323110,23:34:47,23:34:47,3557,13,,,,4310.86,0
23323110,23:37:18,23:37:18,8223,14,,,,4694.99,0
23323110,23:38:15,23:38:15,3559,15,,,,5111.32,0
23323110,23:38:43,23:38:43,3560,16,,,,5349.4,0
23323110,23:39:50,23:39:50,3561,17,,,,5676.93,0
23323110,23:40:36,23:40:36,3562,18,,,,5966.25,0
23323110,23:40:53,23:40:53,3563,19,,,,6047.7,0
23323110,23:41:25,23:41:25,3564,20,,,,6276.18,0
23323110,23:42:23,23:42:23,3565,21,,,,6713.15,0
23323110,23:43:09,23:43:09,3566,22,,,,7012.73,0
23323110,23:44:00,23:44:00,3567,23,,,,7330.15,
23323110,23:44:17,23:44:17,3568,24,,,,7573.25,0
23323110,23:44:51,23:44:51,3569,25,,,,7968.3,0
23323110,23:45:22,23:45:22,3570,26,,,,8456.28,0
23323110,23:47:02,23:47:02,3548,27,,,,9982.35,0
23323110,23:47:27,23:47:27,3550,28,,,,10412.89,0
23323110,23:48:00,23:48:00,133,29,,,,10900.19,
23323110,23:48:29,23:48:29,134,30,,,,11140.92,0
23323110,23:49:05,23:49:05,135,31,,,,11369.27,0
23323110,23:49:33,23:49:33,136,32,,,,11559.17,0
23323110,23:50:14,23:50:14,137,33,,,,11804.83,0
23323110,23:50:54,23:50:54,138,34,,,,12094.52,0
23323110,23:51:18,23:51:18,139,35,,,,12286.13,0
23323110,23:51:42,23:51:42,140,36,,,,12431.11,0
23323110,23:52:22,23:52:22,141,37,,,,12703.61,0
23323110,23:53:16,23:53:16,142,38,,,,13068.39,0
23323110,23:53:49,23:53:49,143,39,,,,13319.63,0
23323110,23:54:20,23:54:20,144,40,,,,13552.48,0
23323110,23:55:00,23:55:00,771,41,,,,13860.85,
23323110,23:55:54,23:55:54,2414,42,,,,14281.64,0
23323110,23:56:32,23:56:32,2415,43,,,,14550.58,0
23323110,23:56:48,23:56:48,2416,44,,,,14649.31,0
23323110,23:57:48,23:57:48,3571,45,,,,15021.88,0
23323110,23:58:24,23:58:24,3572,46,,,,15309.51,0
23323110,23:58:51,23:58:51,3573,47,,,,15531.24,0
23323110,23:59:28,23:59:28,3574,48,,,,15721.51,0
23323110,23:59:52,23:59:52,2147,49,,,,15869.05,0
23323110,24:00:29,24:00:29,3575,50,,,,16129.25,0
23323110,24:00:57,24:00:57,3576,51,,,,16341.02,0
23323110,24:01:33,24:01:33,2155,52,,,,16568.34,0
23323110,24:01:59,24:01:59,2156,53,,,,16758.78,0
23323110,24:02:23,24:02:23,2157,54,,,,16927.63,0
23323110,24:02:49,24:02:49,2158,55,,,,17128.9,0
23323110,24:03:47,24:03:47,2159,56,,,,17474.98,0
23323110,24:04:20,24:04:20,2161,57,,,,17711.73,0
23323110,24:04:56,24:04:56,2162,58,,,,17961.93,0
23323110,24:05:30,24:05:30,3577,59,,,,18232.61,0
23323110,24:06:08,24:06:08,565,60,,,,18504.13,0
23323110,24:07:00,24:07:00,687,61,,,,18863.68,
23323110,24:07:55,24:07:55,3578,62,,,,19137.76,0
23323110,24:08:39,24:08:39,3579,63,,,,19339.86,0
23323110,24:09:17,24:09:17,3580,64,,,,19602.98,0
23323110,24:10:01,24:10:01,2540,65,,,,19852.45,0
23323110,24:10:35,24:10:35,9605,66,,,,20011.72,0
23323110,24:11:23,24:11:23,2541,67,,,,20253.07,0
23323110,24:12:00,24:12:00,9036,68,,,,20454.99,
23323110,24:15:00,24:15:00,9944,69,,1,,21033.68,
23488090,14:52:00,14:52:00,6971,1,,,1,0,
23488090,14:52:37,14:52:37,3555,2,,,,536.75,0
23488090,14:52:53,14:52:53,3556,3,,,,720.12,0
23488090,14:53:17,14:53:17,3557,4,,,,1070.95,0
23488090,14:55:08,14:55:08,8223,5,,,,1455.08,0
23488090,14:55:49,14:55:49,3559,6,,,,1871.41,0
23488090,14:56:09,14:56:09,3560,7,,,,2109.49,0
23488090,14:56:58,14:56:58,3561,8,,,,2437.02,0
23488090,14:57:31,14:57:31,3562,9,,,,2726.34,0
23488090,14:57:44,14:57:44,3563,10,,,,2807.79,0
23488090,14:58:07,14:58:07,3564,11,,,,3036.27,0
23488090,14:58:49,14:58:49,3565,12,,,,3473.24,0
23488090,14:59:23,14:59:23,3566,13,,,,3772.82,0
23488090,15:00:00,15:00:00,3567,14,,,,4090.24,
23488090,15:00:17,15:00:17,3568,15,,,,4333.34,0
23488090,15:00:51,15:00:51,3569,16,,,,4728.39,0
23488090,15:01:22,15:01:22,3570,17,,,,5216.37,0
23488090,15:03:02,15:03:02,3548,18,,,,6742.44,0
23488090,15:03:27,15:03:27,3550,19,,,,7172.98,0
23488090,15:04:00,15:04:00,133,20,,,,7660.28,
23488090,15:05:02,15:05:02,134,21,,,,7901.01,0
23488090,15:06:20,15:06:20,135,22,,,,8129.36,0
23488090,15:07:20,15:07:20,136,23,,,,8319.26,0
23488090,15:08:48,15:08:48,137,24,,,,8564.92,0
23488090,15:10:14,15:10:14,138,25,,,,8854.61,0
23488090,15:11:05,15:11:05,139,26,,,,9046.22,0
23488090,15:11:57,15:11:57,140,27,,,,9191.2,0
23488090,15:13:22,15:13:22,141,28,,,,9463.7,0
23488090,15:15:17,15:15:17,142,29,,,,9828.48,0
23488090,15:16:28,15:16:28,143,30,,,,10079.72,0
23488090,15:17:34,15:17:34,144,31,,,,10312.57,0
23488090,15:19:00,15:19:00,771,32,,,,10620.94,
23488090,15:20:08,15:20:08,2414,33,,,,11041.73,0
23488090,15:20:55,15:20:55,2415,34,,,,11310.67,0
23488090,15:21:15,15:21:15,2416,35,,,,11409.4,0
23488090,15:22:30,15:22:30,3571,36,,,,11781.97,0
23488090,15:23:15,15:23:15,3572,37,,,,12069.6,0
23488090,15:23:49,15:23:49,3573,38,,,,12291.33,0
23488090,15:24:35,15:24:35,3574,39,,,,12481.6,0
23488090,15:25:05,15:25:05,2147,40,,,,12629.14,0
23488090,15:25:52,15:25:52,3575,41,,,,12889.34,0
23488090,15:26:26,15:26:26,3576,42,,,,13101.11,0
23488090,15:27:11,15:27:11,2155,43,,,,13328.43,0
23488090,15:27:44,15:27:44,2156,44,,,,13518.87,0
23488090,15:28:14,15:28:14,2157,45,,,,13687.72,0
23488090,15:28:46,15:28:46,2158,46,,,,13888.99,0
23488090,15:29:59,15:29:59,2159,47,,,,14235.07,0
23488090,15:30:40,15:30:40,2161,48,,,,14471.82,0
23488090,15:31:25,15:31:25,2162,49,,,,14722.02,0
23488090,15:32:08,15:32:08,3577,50,,,,14992.7,0
23488090,15:32:55,15:32:55,565,51,,,,15264.22,0
23488090,15:34:00,15:34:00,687,52,,,,15623.77,
23488090,15:34:55,15:34:55,3578,53,,,,15897.85,0
23488090,15:35:39,15:35:39,3579,54,,,,16099.95,0
23488090,15:36:17,15:36:17,3580,55,,,,16363.07,0
23488090,15:37:01,15:37:01,2540,56,,,,16612.54,0
23488090,15:37:35,15:37:35,9605,57,,,,16771.81,0
23488090,15:38:23,15:38:23,2541,58,,,,17013.16,0
23488090,15:39:00,15:39:00,9036,59,,,,17215.08,
23488090,15:40:00,15:40:00,9944,60,,1,,17798.71,
2372070,17:25:00,17:25:00,6588,1,,,1,0,
2372070,17:27:00,17:27:00,9517,2,,,,307.96,
2372070,17:27:25,17:27:25,7398,3,,,,516.81,0
2372070,17:27:59,17:27:59,8246,4,,,,752.44,0
2372070,17:28:49,17:28:49,6599,5,,,,1076.16,0
2372070,17:29:41,17:29:41,6600,6,,,,1524.28,0
2372070,17:30:11,17:30:11,10034,7,,,,1764.97,0
2372070,17:30:41,17:30:41,8074,8,,,,2018.93,0
2372070,17:31:48,17:31:48,10585,9,,,,2617.14,0
2372070,17:33:00,17:33:00,6971,10,,,,3239.91,
2372070,17:33:52,17:33:52,3555,11,,,,3776.66,0
2372070,17:34:13,17:34:13,3556,12,,,,3960.03,0
2372070,17:34:47,17:34:47,3557,13,,,,4310.86,0
2372070,17:37:18,17:37:18,8223,14,,,,4694.99,0
2372070,17:38:15,17:38:15,3559,15,,,,5111.32,0
2372070,17:38:43,17:38:43,3560,16,,,,5349.4,0
2372070,17:39:50,17:39:50,3561,17,,,,5676.93,0
2372070,17:40:36,17:40:36,3562,18,,,,5966.25,0
2372070,17:40:53,17:40:53,3563,19,,,,6047.7,0
2372070,17:41:25,17:41:25,3564,20,,,,6276.18,0
2372070,17:42:23,17:42:23,3565,21,,,,6713.15,0
2372070,17:43:09,17:43:09,3566,22,,,,7012.73,0
2372070,17:44:00,17:44:00,3567,23,,,,7330.15,
2372070,17:44:17,17:44:17,3568,24,,,,7573.25,0
2372070,17:44:51,17:44:51,3569,25,,,,7968.3,0
2372070,17:45:22,17:45:22,3570,26,,,,8456.28,0
2372070,17:47:02,17:47:02,3548,27,,,,9982.35,0
2372070,17:47:27,17:47:27,3550,28,,,,10412.89,0
2372070,17:48:00,17:48:00,133,29,,,,10900.19,
2372070,17:48:37,17:48:37,134,30,,,,11140.92,0
2372070,17:49:24,17:49:24,135,31,,,,11369.27,0
2372070,17:50:00,17:50:00,136,32,,,,11559.17,0
2372070,17:50:53,17:50:53,137,33,,,,11804.83,0
2372070,17:51:44,17:51:44,138,34,,,,12094.52,0
2372070,17:52:15,17:52:15,139,35,,,,12286.13,0
2372070,17:52:46,17:52:46,140,36,,,,12431.11,0
2372070,17:53:37,17:53:37,141,37,,,,12703.61,0
2372070,17:54:46,17:54:46,142,38,,,,13068.39,0
2372070,17:55:28,17:55:28,143,39,,,,13319.63,0
2372070,17:56:08,17:56:08,144,40,,,,13552.48,0
2372070,17:57:00,17:57:00,771,41,,,,13860.85,
2372070,17:58:17,17:58:17,2414,42,,,,14281.64,0
2372070,17:59:11,17:59:11,2415,43,,,,14550.58,0
2372070,17:59:33,17:59:33,2416,44,,,,14649.31,0
2372070,18:00:58,18:00:58,3571,45,,,,15021.88,0
2372070,18:01:49,18:01:49,3572,46,,,,15309.51,0
2372070,18:02:28,18:02:28,3573,47,,,,15531.24,0
2372070,18:03:19,18:03:19,3574,48,,,,15721.51,0
2372070,18:03:53,18:03:53,2147,49,,,,15869.05,0
2372070,18:04:47,18:04:47,3575,50,,,,16129.25,0
2372070,18:05:26,18:05:26,3576,51,,,,16341.02,0
2372070,18:06:17,18:06:17,2155,52,,,,16568.34,0
2372070,18:06:53,18:06:53,2156,53,,,,16758.78,0
2372070,18:07:28,18:07:28,2157,54,,,,16927.63,0
2372070,18:08:04,18:08:04,2158,55,,,,17128.9,0
2372070,18:09:27,18:09:27,2159,56,,,,17474.98,0
2372070,18:10:13,18:10:13,2161,57,,,,17711.73,0
2372070,18:11:04,18:11:04,2162,58,,,,17961.93,0
2372070,18:11:53,18:11:53,3577,59,,,,18232.61,0
2372070,18:12:46,18:12:46,565,60,,,,18504.13,0
2372070,18:14:00,18:14:00,687,61,,,,18863.68,
2372070,18:14:55,18:14:55,3578,62,,,,19137.76,0
2372070,18:15:39,18:15:39,3579,63,,,,19339.86,0
2372070,18:16:17,18:16:17,3580,64,,,,19602.98,0
2372070,18:17:01,18:17:01,2540,65,,,,19852.45,0
2372070,18:17:35,18:17:35,9605,66,,,,20011.72,0
2372070,18:18:23,18:18:23,2541,67,,,,20253.07,0
2372070,18:19:00,18:19:00,9036,68,,,,20454.99,
2372070,18:23:00,18:23:00,9944,69,,1,,21033.68,
2385110,11:55:00,11:55:00,6588,1,,,1,0,
2385110,11:57:00,11:57:00,9517,2,,,,307.96,
2385110,11:57:25,11:57:25,7398,3,,,,516.81,0
2385110,11:57:59,11:57:59,8246,4,,,,752.44,0
2385110,11:58:49,11:58:49,6599,5,,,,1076.16,0
2385110,11:59:41,11:59:41,6600,6,,,,1524.28,0
2385110,12:00:11,12:00:11,10034,7,,,,1764.97,0
2385110,12:00:41,12:00:41,8074,8,,,,2018.93,0
2385110,12:01:48,12:01:48,10585,9,,,,2617.14,0
2385110,12:03:00,12:03:00,6971,10,,,,3239.91,
2385110,12:03:52,12:03:52,3555,11,,,,3776.66,0
2385110,12:04:13,12:04:13,3556,12,,,,3960.03,0
2385110,12:04:47,12:04:47,3557,13,,,,4310.86,0
2385110,12:07:18,12:07:18,8223,14,,,,4694.99,0
2385110,12:08:15,12:08:15,3559,15,,,,5111.32,0
2385110,12:08:43,12:08:43,3560,16,,,,5349.4,0
2385110,12:09:50,12:09:50,3561,17,,,,5676.93,0
2385110,12:10:36,12:10:36,3562,18,,,,5966.25,0
2385110,12:10:53,12:10:53,3563,19,,,,6047.7,0
2385110,12:11:25,12:11:25,3564,20,,,,6276.18,0
2385110,12:12:23,12:12:23,3565,21,,,,6713.15,0
2385110,12:13:09,12:13:09,3566,22,,,,7012.73,0
2385110,12:14:00,12:14:00,3567,23,,,,7330.15,
2385110,12:14:17,12:14:17,3568,24,,,,7573.25,0
2385110,12:14:51,12:14:51,3569,25,,,,7968.3,0
2385110,12:15:22,12:15:22,3570,26,,,,8456.28,0
2385110,12:17:02,12:17:02,3548,27,,,,9982.35,0
2385110,12:17:27,12:17:27,3550,28,,,,10412.89,0
2385110,12:18:00,12:18:00,133,29,,,,10900.19,
2385110,12:18:37,12:18:37,134,30,,,,11140.92,0
2385110,12:19:24,12:19:24,135,31,,,,11369.27,0
2385110,12:20:00,12:20:00,136,32,,,,11559.17,0
2385110,12:20:53,12:20:53,137,33,,,,11804.83,0
2385110,12:21:44,12:21:44,138,34,,,,12094.52,0
2385110,12:22:15,12:22:15,139,35,,,,12286.13,0
2385110,12:22:46,12:22:46,140,36,,,,12431.11,0
2385110,12:23:37,12:23:37,141,37,,,,12703.61,0
2385110,12:24:46,12:24:46,142,38,,,,13068.39,0
2385110,12:25:28,12:25:28,143,39,,,,13319.63,0
2385110,12:26:08,12:26:08,144,40,,,,13552.48,0
2385110,12:27:00,12:27:00,771,41,,,,13860.85,
2385110,12:28:22,12:28:22,2414,42,,,,14281.64,0
2385110,12:29:19,12:29:19,2415,43,,,,14550.58,0
2385110,12:29:42,12:29:42,2416,44,,,,14649.31,0
2385110,12:31:12,12:31:12,3571,45,,,,15021.88,0
2385110,12:32:06,12:32:06,3572,46,,,,15309.51,0
2385110,12:32:47,12:32:47,3573,47,,,,15531.24,0
2385110,12:33:42,12:33:42,3574,48,,,,15721.51,0
2385110,12:34:18,12:34:18,2147,49,,,,15869.05,0
2385110,12:35:14,12:35:14,3575,50,,,,16129.25,0
2385110,12:35:56,12:35:56,3576,51,,,,16341.02,0
2385110,12:36:50,12:36:50,2155,52,,,,16568.34,0
2385110,12:37:28,12:37:28,2156,53,,,,16758.78,0
2385110,12:38:05,12:38:05,2157,54,,,,16927.63,0
2385110,12:38:43,12:38:43,2158,55,,,,17128.9,0
2385110,12:40:11,12:40:11,2159,56,,,,17474.98,0
2385110,12:41:00,12:41:00,2161,57,,,,17711.73,0
2385110,12:41:54,12:41:54,2162,58,,,,17961.93,0
2385110,12:42:45,12:42:45,3577,59,,,,18232.61,0
2385110,12:43:42,12:43:42,565,60,,,,18504.13,0
2385110,12:45:00,12:45:00,687,61,,,,18863.68,
2385110,12:45:55,12:45:55,3578,62,,,,19137.76,0
2385110,12:46:39,12:46:39,3579,63,,,,19339.86,0
2385110,12:47:17,12:47:17,3580,64,,,,19602.98,0
2385110,12:48:01,12:48:01,2540,65,,,,19852.45,0
2385110,12:48:35,12:48:35,9605,66,,,,20011.72,0
2385110,12:49:23,12:49:23,2541,67,,,,20253.07,0
2385110,12:50:00,12:50:00,9036,68,,,,20454.99,
2385110,12:54:00,12:54:00,9944,69,,1,,21033.68,
24197020,11:00:00,11:00:00,6588,1,,,1,0,
24197020,11:01:00,11:01:00,9517,2,,,,307.96,
24197020,11:01:29,11:01:29,7398,3,,,,516.81,0
24197020,11:02:09,11:02:09,8246,4,,,,752.44,0
24197020,11:03:07,11:03:07,6599,5,,,,1076.16,0
24197020,11:04:08,11:04:08,6600,6,,,,1524.28,0
24197020,11:04:43,11:04:43,10034,7,,,,1764.97,0
24197020,11:05:17,11:05:17,8074,8,,,,2018.93,0
24197020,11:06:36,11:06:36,10585,9,,,,2617.14,0
24197020,11:08:00,11:08:00,6971,10,,,,3239.91,
24197020,11:08:33,11:08:33,3555,11,,,,3776.66,0
24197020,11:08:46,11:08:46,3556,12,,,,3960.03,0
24197020,11:09:08,11:09:08,3557,13,,,,4310.86,0
24197020,11:10:44,11:10:44,8223,14,,,,4694.99,0
24197020,11:11:20,11:11:20,3559,15,,,,5111.32,0
24197020,11:11:38,11:11:38,3560,16,,,,5349.4,0
24197020,11:12:21,11:12:21,3561,17,,,,5676.93,0
24197020,11:12:50,11:12:50,3562,18,,,,5966.25,0
24197020,11:13:01,11:13:01,3563,19,,,,6047.7,0
24197020,11:13:21,11:13:21,3564,20,,,,6276.18,0
24197020,11:13:58,11:13:58,3565,21,,,,6713.15,0
24197020,11:14:27,11:14:27,3566,22,,,,7012.73,0
24197020,11:15:00,11:15:00,3567,23,,,,7330.15,
24197020,11:15:17,11:15:17,3568,24,,,,7573.25,0
24197020,11:15:51,11:15:51,3569,25,,,,7968.3,0
24197020,11:16:22,11:16:22,3570,26,,,,8456.28,0
24197020,11:18:02,11:18:02,3548,27,,,,9982.35,0
24197020,11:18:27,11:18:27,3550,28,,,,10412.89,0
24197020,11:19:00,11:19:00,133,29,,,,10900.19,
24197020,11:19:54,11:19:54,134,30,,,,11140.92,0
24197020,11:21:01,11:21:01,135,31,,,,11369.27,0
24197020,11:21:53,11:21:53,136,32,,,,11559.17,0
24197020,11:23:10,11:23:10,137,33,,,,11804.83,0
24197020,11:24:24,11:24:24,138,34,,,,12094.52,0
24197020,11:25:09,11:25:09,139,35,,,,12286.13,0
24197020,11:25:54,11:25:54,140,36,,,,12431.11,0
24197020,11:27:07,11:27:07,141,37,,,,12703.61,0
24197020,11:28:47,11:28:47,142,38,,,,13068.39,0
24197020,11:29:48,11:29:48,143,39,,,,13319.63,0
24197020,11:30:46,11:30:46,144,40,,,,13552.48,0
24197020,11:32:00,11:32:00,771,41,,,,13860.85,
24197020,11:33:08,11:33:08,2414,42,,,,14281.64,0
24197020,11:33:55,11:33:55,2415,43,,,,14550.58,0
24197020,11:34:15,11:34:15,2416,44,,,,14649.31,0
24197020,11:35:30,11:35:30,3571,45,,,,15021.88,0
24197020,11:36:15,11:36:15,3572,46,,,,15309.51,0
24197020,11:36:49,11:36:49,3573,47,,,,15531.24,0
24197020,11:37:35,11:37:35,3574,48,,,,15721.51,0
24197020,11:38:05,11:38:05,2147,49,,,,15869.05,0
24197020,11:38:52,11:38:52,3575,50,,,,16129.25,0
24197020,11:39:26,11:39:26,3576,51,,,,16341.02,0
24197020,11:40:11,11:40:11,2155,52,,,,16568.34,0
24197020,11:40:44,11:40:44,2156,53,,,,16758.78,0
24197020,11:41:14,11:41:14,2157,54,,,,16927.63,0
24197020,11:41:46,11:41:46,2158,55,,,,17128.9,0
24197020,11:42:59,11:42:59,2159,56,,,,17474.98,0
24197020,11:43:40,11:43:40,2161,57,,,,17711.73,0
24197020,11:44:25,11:44:25,2162,58,,,,17961.93,0
24197020,11:45:08,11:45:08,3577,59,,,,18232.61,0
24197020,11:45:55,11:45:55,565,60,,,,18504.13,0
24197020,11:47:00,11:47:00,687,61,,,,18863.68,
24197020,11:47:55,11:47:55,3578,62,,,,19137.76,0
24197020,11:48:39,11:48:39,3579,63,,,,19339.86,0
24197020,11:49:17,11:49:17,3580,64,,,,19602.98,0
24197020,11:50:01,11:50:01,2540,65,,,,19852.45,0
24197020,11:50:35,11:50:35,9605,66,,,,20011.72,0
24197020,11:51:23,11:51:23,2541,67,,,,20253.07,0
24197020,11:52:00,11:52:00,9036,68,,,,20454.99,
24197020,11:53:00,11:53:00,9944,69,,1,,21033.68,
24197030,11:00:00,11:00:00,6588,1,,,1,0,
24197030,11:01:00,11:01:00,9517,2,,,,307.96,
24197030,11:01:29,11:01:29,7398,3,,,,516.81,0
24197030,11:02:09,11:02:09,8246,4,,,,752.44,0
24197030,11:03:07,11:03:07,6599,5,,,,1076.16,0
24197030,11:04:08,11:04:08,6600,6,,,,1524.28,0
24197030,11:04:43,11:04:43,10034,7,,,,1764.97,0
24197030,11:05:17,11:05:17,8074,8,,,,2018.93,0
24197030,11:06:36,11:06:36,10585,9,,,,2617.14,0
24197030,11:08:00,11:08:00,6971,10,,,,3239.91,
24197030,11:08:33,11:08:33,3555,11,,,,3776.66,0
24197030,11:08:46,11:08:46,3556,12,,,,3960.03,0
24197030,11:09:08,11:09:08,3557,13,,,,4310.86,0
24197030,11:10:44,11:10:44,8223,14,,,,4694.99,0
24197030,11:11:20,11:11:20,3559,15,,,,5111.32,0
24197030,11:11:38,11:11:38,3560,16,,,,5349.4,0
24197030,11:12:21,11:12:21,3561,17,,,,5676.93,0
24197030,11:12:50,11:12:50,3562,18,,,,5966.25,0
24197030,11:13:01,11:13:01,3563,19,,,,6047.7,0
24197030,11:13:21,11:13:21,3564,20,,,,6276.18,0
24197030,11:13:58,11:13:58,3565,21,,,,6713.15,0
24197030,11:14:27,11:14:27,3566,22,,,,7012.73,0
24197030,11:15:00,11:15:00,3567,23,,,,7330.15,
24197030,11:15:17,11:15:17,3568,24,,,,7573.25,0
24197030,11:15:51,11:15:51,3569,25,,,,7968.3,0
24197030,11:16:22,11:16:22,3570,26,,,,8456.28,0
24197030,11:18:02,11:18:02,3548,27,,,,9982.35,0
24197030,11:18:27,11:18:27,3550,28,,,,10412.89,0
24197030,11:19:00,11:19:00,133,29,,,,10900.19,
24197030,11:19:54,11:19:54,134,30,,,,11140.92,0
24197030,11:21:01,11:21:01,135,31,,,,11369.27,0
24197030,11:21:53,11:21:53,136,32,,,,11559.17,0
24197030,11:23:10,11:23:10,137,33,,,,11804.83,0
24197030,11:24:24,11:24:24,138,34,,,,12094.52,0
24197030,11:25:09,11:25:09,139,35,,,,12286.13,0
24197030,11:25:54,11:25:54,140,36,,,,12431.11,0
24197030,11:27:07,11:27:07,141,37,,,,12703.61,0
24197030,11:28:47,11:28:47,142,38,,,,13068.39,0
24197030,11:29:48,11:29:48,143,39,,,,13319.63,0
24197030,11:30:46,11:30:46,144,40,,,,13552.48,0
24197030,11:32:00,11:32:00,771,41,,,,13860.85,
24197030,11:33:08,11:33:08,2414,42,,,,14281.64,0
24197030,11:33:55,11:33:55,2415,43,,,,14550.58,0
24197030,11:34:15,11:34:15,2416,44,,,,14649.31,0
24197030,11:35:30,11:35:30,3571,45,,,,15021.88,0
24197030,11:36:15,11:36:15,3572,46,,,,15309.51,0
24197030,11:36:49,11:36:49,3573,47,,,,15531.24,0
24197030,11:37:35,11:37:35,3574,48,,,,15721.51,0
24197030,11:38:05,11:38:05,2147,49,,,,15869.05,0
24197030,11:38:52,11:38:52,3575,50,,,,16129.25,0
24197030,11:39:26,11:39:26,3576,51,,,,16341.02,0
24197030,11:40:11,11:40:11,2155,52,,,,16568.34,0
24197030,11:40:44,11:40:44,2156,53,,,,16758.78,0
24197030,11:41:14,11:41:14,2157,54,,,,16927.63,0
24197030,11:41:46,11:41:46,2158,55,,,,17128.9,0
24197030,11:42:59,11:42:59,2159,56,,,,17474.98,0
24197030,11:43:40,11:43:40,2161,57,,,,17711.73,0
24197030,11:44:25,11:44:25,2162,58,,,,17961.93,0
24197030,11:45:08,11:45:08,3577,59,,,,18232.61,0
24197030,11:45:55,11:45:55,565,60,,,,18504.13,0
24197030,11:47:00,11:47:00,687,61,,,,18863.68,
24197030,11:47:55,11:47:55,3578,62,,,,19137.76,0
24197030,11:48:39,11:48:39,3579,63,,,,19339.86,0
24197030,11:49:17,11:49:17,3580,64,,,,19602.98,0
24197030,11:50:01,11:50:01,2540,65,,,,19852.45,0
24197030,11:50:35,11:50:35,9605,66,,,,20011.72,0
24197030,11:51:23,11:51:23,2541,67,,,,20253.07,0
24197030,11:52:00,11:52:00,9036,68,,,,20454.99,
24197030,11:53:00,11:53:00,9944,69,,1,,21033.68,
24197040,11:00:00,11:00:00,6588,1,,,1,0,
24197040,11:01:00,11:01:00,9517,2,,,,307.96,
24197040,11:01:29,11:01:29,7398,3,,,,516.81,0
24197040,11:02:09,11:02:09,8246,4,,,,752.44,0
24197040,11:03:07,11:03:07,6599,5,,,,1076.16,0
24197040,11:04:08,11:04:08,6600,6,,,,1524.28,0
24197040,11:04:43,11:04:43,10034,7,,,,1764.97,0
24197040,11:05:17,11:05:17,8074,8,,,,2018.93,0
24197040,11:06:36,11:06:36,10585,9,,,,2617.14,0
24197040,11:08:00,11:08:00,6971,10,,,,3239.91,
24197040,11:08:33,11:08:33,3555,11,,,,3776.66,0
24197040,11:08:46,11:08:46,3556,12,,,,3960.03,0
24197040,11:09:08,11:09:08,3557,13,,,,4310.86,0
24197040,11:10:44,11:10:44,8223,14,,,,4694.99,0
24197040,11:11:20,11:11:20,3559,15,,,,5111.32,0
24197040,11:11:38,11:11:38,3560,16,,,,5349.4,0
24197040,11:12:21,11:12:21,3561,17,,,,5676.93,0
24197040,11:12:50,11:12:50,3562,18,,,,5966.25,0
24197040,11:13:01,11:13:01,3563,19,,,,6047.7,0
24197040,11:13:21,11:13:21,3564,20,,,,6276.18,0
24197040,11:13:58,11:13:58,3565,21,,,,6713.15,0
24197040,11:14:27,11:14:27,3566,22,,,,7012.73,0
24197040,11:15:00,11:15:00,3567,23,,,,7330.15,
24197040,11:15:17,11:15:17,3568,24,,,,7573.25,0
24197040,11:15:51,11:15:51,3569,25,,,,7968.3,0
24197040,11:16:22,11:16:22,3570,26,,,,8456.28,0
24197040,11:18:02,11:18:02,3548,27,,,,9982.35,0
24197040,11:18:27,11:18:27,3550,28,,,,10412.89,0
24197040,11:19:00,11:19:00,133,29,,,,10900.19,
24197040,11:19:54,11:19:54,134,30,,,,11140.92,0
24197040,11:21:01,11:21:01,135,31,,,,11369.27,0
24197040,11:21:53,11:21:53,136,32,,,,11559.17,0
24197040,11:23:10,11:23:10,137,33,,,,11804.83,0
24197040,11:24:24,11:24:24,138,34,,,,12094.52,0
24197040,11:25:09,11:25:09,139,35,,,,12286.13,0
24197040,11:25:54,11:25:54,140,36,,,,12431.11,0
24197040,11:27:07,11:27:07,141,37,,,,12703.61,0
24197040,11:28:47,11:28:47,142,38,,,,13068.39,0
24197040,11:29:48,11:29:48,143,39,,,,13319.63,0
24197040,11:30:46,11:30:46,144,40,,,,13552.48,0
24197040,11:32:00,11:32:00,771,41,,,,13860.85,
24197040,11:33:08,11:33:08,2414,42,,,,14281.64,0
24197040,11:33:55,11:33:55,2415,43,,,,14550.58,0
24197040,11:34:15,11:34:15,2416,44,,,,14649.31,0
24197040,11:35:30,11:35:30,3571,45,,,,15021.88,0
24197040,11:36:15,11:36:15,3572,46,,,,15309.51,0
24197040,11:36:49,11:36:49,3573,47,,,,15531.24,0
24197040,11:37:35,11:37:35,3574,48,,,,15721.51,0
24197040,11:38:05,11:38:05,2147,49,,,,15869.05,0
24197040,11:38:52,11:38:52,3575,50,,,,16129.25,0
24197040,11:39:26,11:39:26,3576,51,,,,16341.02,0
24197040,11:40:11,11:40:11,2155,52,,,,16568.34,0
24197040,11:40:44,11:40:44,2156,53,,,,16758.78,0
24197040,11:41:14,11:41:14,2157,54,,,,16927.63,0
24197040,11:41:46,11:41:46,2158,55,,,,17128.9,0
24197040,11:42:59,11:42:59,2159,56,,,,17474.98,0
24197040,11:43:40,11:43:40,2161,57,,,,17711.73,0
24197040,11:44:25,11:44:25,2162,58,,,,17961.93,0
24197040,11:45:08,11:45:08,3577,59,,,,18232.61,0
24197040,11:45:55,11:45:55,565,60,,,,18504.13,0
24197040,11:47:00,11:47:00,687,61,,,,18863.68,
24197040,11:47:55,11:47:55,3578,62,,,,19137.76,0
24197040,11:48:39,11:48:39,3579,63,,,,19339.86,0
24197040,11:49:17,11:49:17,3580,64,,,,19602.98,0
24197040,11:50:01,11:50:01,2540,65,,,,19852.45,0
24197040,11:50:35,11:50:35,9605,66,,,,20011.72,0
24197040,11:51:23,11:51:23,2541,67,,,,20253.07,0
24197040,11:52:00,11:52:00,9036,68,,,,20454.99,
24197040,11:53:00,11:53:00,9944,69,,1,,21033.68,
24197050,11:00:00,11:00:00,6588,1,,,1,0,
24197050,11:01:00,11:01:00,9517,2,,,,307.96,
24197050,11:01:29,11:01:29,7398,3,,,,516.81,0
24197050,11:02:09,11:02:09,8246,4,,,,752.44,0
24197050,11:03:07,11:03:07,6599,5,,,,1076.16,0
24197050,11:04:08,11:04:08,6600,6,,,,1524.28,0
24197050,11:04:43,11:04:43,10034,7,,,,1764.97,0
24197050,11:05:17,11:05:17,8074,8,,,,2018.93,0
24197050,11:06:36,11:06:36,10585,9,,,,2617.14,0
24197050,11:08:00,11:08:00,6971,10,,,,3239.91,
24197050,11:08:33,11:08:33,3555,11,,,,3776.66,0
24197050,11:08:46,11:08:46,3556,12,,,,3960.03,0
24197050,11:09:08,11:09:08,3557,13,,,,4310.86,0
24197050,11:10:44,11:10:44,8223,14,,,,4694.99,0
24197050,11:11:20,11:11:20,3559,15,,,,5111.32,0
24197050,11:11:38,11:11:38,3560,16,,,,5349.4,0
24197050,11:12:21,11:12:21,3561,17,,,,5676.93,0
24197050,11:12:50,11:12:50,3562,18,,,,5966.25,0
24197050,11:13:01,11:13:01,3563,19,,,,6047.7,0
24197050,11:13:21,11:13:21,3564,20,,,,6276.18,0
24197050,11:13:58,11:13:58,3565,21,,,,6713.15,0
24197050,11:14:27,11:14:27,3566,22,,,,7012.73,0
24197050,11:15:00,11:15:00,3567,23,,,,7330.15,
24197050,11:15:17,11:15:17,3568,24,,,,7573.25,0
24197050,11:15:51,11:15:51,3569,25,,,,7968.3,0
24197050,11:16:22,11:16:22,3570,26,,,,8456.28,0
24197050,11:18:02,11:18:02,3548,27,,,,9982.35,0
24197050,11:18:27,11:18:27,3550,28,,,,10412.89,0
24197050,11:19:00,11:19:00,133,29,,,,10900.19,
24197050,11:19:54,11:19:54,134,30,,,,11140.92,0
24197050,11:21:01,11:21:01,135,31,,,,11369.27,0
24197050,11:21:53,11:21:53,136,32,,,,11559.17,0
24197050,11:23:10,11:23:10,137,33,,,,11804.83,0
24197050,11:24:24,11:24:24,138,34,,,,12094.52,0
24197050,11:25:09,11:25:09,139,35,,,,12286.13,0
24197050,11:25:54,11:25:54,140,36,,,,12431.11,0
24197050,11:27:07,11:27:07,141,37,,,,12703.61,0
24197050,11:28:47,11:28:47,142,38,,,,13068.39,0
24197050,11:29:48,11:29:48,143,39,,,,13319.63,0
24197050,11:30:46,11:30:46,144,40,,,,13552.48,0
24197050,11:32:00,11:32:00,771,41,,,,13860.85,
24197050,11:33:08,11:33:08,2414,42,,,,14281.64,0
24197050,11:33:55,11:33:55,2415,43,,,,14550.58,0
24197050,11:34:15,11:34:15,2416,44,,,,14649.31,0
24197050,11:35:30,11:35:30,3571,45,,,,15021.88,0
24197050,11:36:15,11:36:15,3572,46,,,,15309.51,0
24197050,11:36:49,11:36:49,3573,47,,,,15531.24,0
24197050,11:37:35,11:37:35,3574,48,,,,15721.51,0
24197050,11:38:05,11:38:05,2147,49,,,,15869.05,0
24197050,11:38:52,11:38:52,3575,50,,,,16129.25,0
24197050,11:39:26,11:39:26,3576,51,,,,16341.02,0
24197050,11:40:11,11:40:11,2155,52,,,,16568.34,0
24197050,11:40:44,11:40:44,2156,53,,,,16758.78,0
24197050,11:41:14,11:41:14,2157,54,,,,16927.63,0
24197050,11:41:46,11:41:46,2158,55,,,,17128.9,0
24197050,11:42:59,11:42:59,2159,56,,,,17474.98,0
24197050,11:43:40,11:43:40,2161,57,,,,17711.73,0
24197050,11:44:25,11:44:25,2162,58,,,,17961.93,0
24197050,11:45:08,11:45:08,3577,59,,,,18232.61,0
24197050,11:45:55,11:45:55,565,60,,,,18504.13,0
24197050,11:47:00,11:47:00,687,61,,,,18863.68,
24197050,11:47:55,11:47:55,3578,62,,,,19137.76,0
24197050,11:48:39,11:48:39,3579,63,,,,19339.86,0
24197050,11:49:17,11:49:17,3580,64,,,,19602.98,0
24197050,11:50:01,11:50:01,2540,65,,,,19852.45,0
24197050,11:50:35,11:50:35,9605,66,,,,20011.72,0
24197050,11:51:23,11:51:23,2541,67,,,,20253.07,0
24197050,11:52:00,11:52:00,9036,68,,,,20454.99,
24197050,11:53:00,11:53:00,9944,69,,1,,21033.68,
24197060,11:00:00,11:00:00,6588,1,,,1,0,
24197060,11:01:00,11:01:00,9517,2,,,,307.96,
24197060,11:01:29,11:01:29,7398,3,,,,516.81,0
24197060,11:02:09,11:02:09,8246,4,,,,752.44,0
24197060,11:03:07,11:03:07,6599,5,,,,1076.16,0
24197060,11:04:08,11:04:08,6600,6,,,,1524.28,0
24197060,11:04:43,11:04:43,10034,7,,,,1764.97,0
24197060,11:05:17,11:05:17,8074,8,,,,2018.93,0
24197060,11:06:36,11:06:36,10585,9,,,,2617.14,0
24197060,11:08:00,11:08:00,6971,10,,,,3239.91,
24197060,11:08:33,11:08:33,3555,11,,,,3776.66,0
24197060,11:08:46,11:08:46,3556,12,,,,3960.03,0
24197060,11:09:08,11:09:08,3557,13,,,,4310.86,0
24197060,11:10:44,11:10:44,8223,14,,,,4694.99,0
24197060,11:11:20,11:11:20,3559,15,,,,5111.32,0
24197060,11:11:38,11:11:38,3560,16,,,,5349.4,0
24197060,11:12:21,11:12:21,3561,17,,,,5676.93,0
24197060,11:12:50,11:12:50,3562,18,,,,5966.25,0
24197060,11:13:01,11:13:01,3563,19,,,,6047.7,0
24197060,11:13:21,11:13:21,3564,20,,,,6276.18,0
24197060,11:13:58,11:13:58,3565,21,,,,6713.15,0
24197060,11:14:27,11:14:27,3566,22,,,,7012.73,0
24197060,11:15:00,11:15:00,3567,23,,,,7330.15,
24197060,11:15:17,11:15:17,3568,24,,,,7573.25,0
24197060,11:15:51,11:15:51,3569,25,,,,7968.3,0
24197060,11:16:22,11:16:22,3570,26,,,,8456.28,0
24197060,11:18:02,11:18:02,3548,27,,,,9982.35,0
24197060,11:18:27,11:18:27,3550,28,,,,10412.89,0
24197060,11:19:00,11:19:00,133,29,,,,10900.19,
24197060,11:19:54,11:19:54,134,30,,,,11140.92,0
24197060,11:21:01,11:21:01,135,31,,,,11369.27,0
24197060,11:21:53,11:21:53,136,32,,,,11559.17,0
24197060,11:23:10,11:23:10,137,33,,,,11804.83,0
24197060,11:24:24,11:24:24,138,34,,,,12094.52,0
24197060,11:25:09,11:25:09,139,35,,,,12286.13,0
24197060,11:25:54,11:25:54,140,36,,,,12431.11,0
24197060,11:27:07,11:27:07,141,37,,,,12703.61,0
24197060,11:28:47,11:28:47,142,38,,,,13068.39,0
24197060,11:29:48,11:29:48,143,39,,,,13319.63,0
24197060,11:30:46,11:30:46,144,40,,,,13552.48,0
24197060,11:32:00,11:32:00,771,41,,,,13860.85,
24197060,11:33:08,11:33:08,2414,42,,,,14281.64,0
24197060,11:33:55,11:33:55,2415,43,,,,14550.58,0
24197060,11:34:15,11:34:15,2416,44,,,,14649.31,0
24197060,11:35:30,11:35:30,3571,45,,,,15021.88,0
24197060,11:36:15,11:36:15,3572,46,,,,15309.51,0
24197060,11:36:49,11:36:49,3573,47,,,,15531.24,0
24197060,11:37:35,11:37:35,3574,48,,,,15721.51,0
24197060,11:38:05,11:38:05,2147,49,,,,15869.05,0
24197060,11:38:52,11:38:52,3575,50,,,,16129.25,0
24197060,11:39:26,11:39:26,3576,51,,,,16341.02,0
24197060,11:40:11,11:40:11,2155,52,,,,16568.34,0
24197060,11:40:44,11:40:44,2156,53,,,,16758.78,0
24197060,11:41:14,11:41:14,2157,54,,,,16927.63,0
24197060,11:41:46,11:41:46,2158,55,,,,17128.9,0
24197060,11:42:59,11:42:59,2159,56,,,,17474.98,0
24197060,11:43:40,11:43:40,2161,57,,,,17711.73,0
24197060,11:44:25,11:44:25,2162,58,,,,17961.93,0
24197060,11:45:08,11:45:08,3577,59,,,,18232.61,0
24197060,11:45:55,11:45:55,565,60,,,,18504.13,0
24197060,11:47:00,11:47:00,687,61,,,,18863.68,
24197060,11:47:55,11:47:55,3578,62,,,,19137.76,0
24197060,11:48:39,11:48:39,3579,63,,,,19339.86,0
24197060,11:49:17,11:49:17,3580,64,,,,19602.98,0
24197060,11:50:01,11:50:01,2540,65,,,,19852.45,0
24197060,11:50:35,11:50:35,9605,66,,,,20011.72,0
24197060,11:51:23,11:51:23,2541,67,,,,20253.07,0
24197060,11:52:00,11:52:00,9036,68,,,,20454.99,
24197060,11:53:00,11:53:00,9944,69,,1,,21033.68,
24197120,11:00:00,11:00:00,6588,1,,,1,0,
24197120,11:01:00,11:01:00,9517,2,,,,307.96,
24197120,11:01:29,11:01:29,7398,3,,,,516.81,0
24197120,11:02:09,11:02:09,8246,4,,,,752.44,0
24197120,11:03:07,11:03:07,6599,5,,,,1076.16,0
24197120,11:04:08,11:04:08,6600,6,,,,1524.28,0
24197120,11:04:43,11:04:43,10034,7,,,,1764.97,0
24197120,11:05:17,11:05:17,8074,8,,,,2018.93,0
24197120,11:06:36,11:06:36,10585,9,,,,2617.14,0
24197120,11:08:00,11:08:00,6971,10,,,,3239.91,
24197120,11:08:33,11:08:33,3555,11,,,,3776.66,0
24197120,11:08:46,11:08:46,3556,12,,,,3960.03,0
24197120,11:09:08,11:09:08,3557,13,,,,4310.86,0
24197120,11:10:44,11:10:44,8223,14,,,,4694.99,0
24197120,11:11:20,11:11:20,3559,15,,,,5111.32,0
24197120,11:11:38,11:11:38,3560,16,,,,5349.4,0
24197120,11:12:21,11:12:21,3561,17,,,,5676.93,0
24197120,11:12:50,11:12:50,3562,18,,,,5966.25,0
24197120,11:13:01,11:13:01,3563,19,,,,6047.7,0
24197120,11:13:21,11:13:21,3564,20,,,,6276.18,0
24197120,11:13:58,11:13:58,3565,21,,,,6713.15,0
24197120,11:14:27,11:14:27,3566,22,,,,7012.73,0
24197120,11:15:00,11:15:00,3567,23,,,,7330.15,
24197120,11:15:17,11:15:17,3568,24,,,,7573.25,0
24197120,11:15:51,11:15:51,3569,25,,,,7968.3,0
24197120,11:16:22,11:16:22,3570,26,,,,8456.28,0
24197120,11:18:02,11:18:02,3548,27,,,,9982.35,0
24197120,11:18:27,11:18:27,3550,28,,,,10412.89,0
24197120,11:19:00,11:19:00,133,29,,,,10900.19,
24197120,11:19:54,11:19:54,134,30,,,,11140.92,0
24197120,11:21:01,11:21:01,135,31,,,,11369.27,0
24197120,11:21:53,11:21:53,136,32,,,,11559.17,0
24197120,11:23:10,11:23:10,137,33,,,,11804.83,0
24197120,11:24:24,11:24:24,138,34,,,,12094.52,0
24197120,11:25:09,11:25:09,139,35,,,,12286.13,0
24197120,11:25:54,11:25:54,140,36,,,,12431.11,0
24197120,11:27:07,11:27:07,141,37,,,,12703.61,0
24197120,11:28:47,11:28:47,142,38,,,,13068.39,0
24197120,11:29:48,11:29:48,143,39,,,,13319.63,0
24197120,11:30:46,11:30:46,144,40,,,,13552.48,0
24197120,11:32:00,11:32:00,771,41,,,,13860.85,
24197120,11:33:08,11:33:08,2414,42,,,,14281.64,0
24197120,11:33:55,11:33:55,2415,43,,,,14550.58,0
24197120,11:34:15,11:34:15,2416,44,,,,14649.31,0
24197120,11:35:30,11:35:30,3571,45,,,,15021.88,0
24197120,11:36:15,11:36:15,3572,46,,,,15309.51,0
24197120,11:36:49,11:36:49,3573,47,,,,15531.24,0
24197120,11:37:35,11:37:35,3574,48,,,,15721.51,0
24197120,11:38:05,11:38:05,2147,49,,,,15869.05,0
24197120,11:38:52,11:38:52,3575,50,,,,16129.25,0
24197120,11:39:26,11:39:26,3576,51,,,,16341.02,0
24197120,11:40:11,11:40:11,2155,52,,,,16568.34,0
24197120,11:40:44,11:40:44,2156,53,,,,16758.78,0
24197120,11:41:14,11:41:14,2157,54,,,,16927.63,0
24197120,11:41:46,11:41:46,2158,55,,,,17128.9,0
24197120,11:42:59,11:42:59,2159,56,,,,17474.98,0
24197120,11:43:40,11:43:40,2161,57,,,,17711.73,0
24197120,11:44:25,11:44:25,2162,58,,,,17961.93,0
24197120,11:45:08,11:45:08,3577,59,,,,18232.61,0
24197120,11:45:55,11:45:55,565,60,,,,18504.13,0
24197120,11:47:00,11:47:00,687,61,,,,18863.68,
24197120,11:47:55,11:47:55,3578,62,,,,19137.76,0
24197120,11:48:39,11:48:39,3579,63,,,,19339.86,0
24197120,11:49:17,11:49:17,3580,64,,,,19602.98,0
24197120,11:50:01,11:50:01,2540,65,,,,19852.45,0
24197120,11:50:35,11:50:35,9605,66,,,,20011.72,0
24197120,11:51:23,11:51:23,2541,67,,,,20253.07,0
24197120,11:52:00,11:52:00,9036,68,,,,20454.99,
24197120,11:53:00,11:53:00,9944,69,,1,,21033.68,
24256070,13:55:00,13:55:00,6588,1,,,1,0,
24256070,13:57:00,13:57:00,9517,2,,,,307.96,
24256070,13:57:25,13:57:25,7398,3,,,,516.81,0
24256070,13:57:59,13:57:59,8246,4,,,,752.44,0
24256070,13:58:49,13:58:49,6599,5,,,,1076.16,0
24256070,13:59:41,13:59:41,6600,6,,,,1524.28,0
24256070,14:00:11,14:00:11,10034,7,,,,1764.97,0
24256070,14:00:41,14:00:41,8074,8,,,,2018.93,0
24256070,14:01:48,14:01:48,10585,9,,,,2617.14,0
24256070,14:03:00,14:03:00,6971,10,,,,3239.91,
24256070,14:03:52,14:03:52,3555,11,,,,3776.66,0
24256070,14:04:13,14:04:13,3556,12,,,,3960.03,0
24256070,14:04:47,14:04:47,3557,13,,,,4310.86,0
24256070,14:07:18,14:07:18,8223,14,,,,4694.99,0
24256070,14:08:15,14:08:15,3559,15,,,,5111.32,0
24256070,14:08:43,14:08:43,3560,16,,,,5349.4,0
24256070,14:09:50,14:09:50,3561,17,,,,5676.93,0
24256070,14:10:36,14:10:36,3562,18,,,,5966.25,0
24256070,14:10:53,14:10:53,3563,19,,,,6047.7,0
24256070,14:11:25,14:11:25,3564,20,,,,6276.18,0
24256070,14:12:23,14:12:23,3565,21,,,,6713.15,0
24256070,14:13:09,14:13:09,3566,22,,,,7012.73,0
24256070,14:14:00,14:14:00,3567,23,,,,7330.15,
24256070,14:14:17,14:14:17,3568,24,,,,7573.25,0
24256070,14:14:51,14:14:51,3569,25,,,,7968.3,0
24256070,14:15:22,14:15:22,3570,26,,,,8456.28,0
24256070,14:17:02,14:17:02,3548,27,,,,9982.35,0
24256070,14:17:27,14:17:27,3550,28,,,,10412.89,0
24256070,14:18:00,14:18:00,133,29,,,,10900.19,
24256070,14:18:37,14:18:37,134,30,,,,11140.92,0
24256070,14:19:24,14:19:24,135,31,,,,11369.27,0
24256070,14:20:00,14:20:00,136,32,,,,11559.17,0
24256070,14:20:53,14:20:53,137,33,,,,11804.83,0
24256070,14:21:44,14:21:44,138,34,,,,12094.52,0
24256070,14:22:15,14:22:15,139,35,,,,12286.13,0
24256070,14:22:46,14:22:46,140,36,,,,12431.11,0
24256070,14:23:37,14:23:37,141,37,,,,12703.61,0
24256070,14:24:46,14:24:46,142,38,,,,13068.39,0
24256070,14:25:28,14:25:28,143,39,,,,13319.63,0
24256070,14:26:08,14:26:08,144,40,,,,13552.48,0
24256070,14:27:00,14:27:00,771,41,,,,13860.85,
24256070,14:28:22,14:28:22,2414,42,,,,14281.64,0
24256070,14:29:19,14:29:19,2415,43,,,,14550.58,0
24256070,14:29:42,14:29:42,2416,44,,,,14649.31,0
24256070,14:31:12,14:31:12,3571,45,,,,15021.88,0
24256070,14:32:06,14:32:06,3572,46,,,,15309.51,0
24256070,14:32:47,14:32:47,3573,47,,,,15531.24,0
24256070,14:33:42,14:33:42,3574,48,,,,15721.51,0
24256070,14:34:18,14:34:18,2147,49,,,,15869.05,0
24256070,14:35:14,14:35:14,3575,50,,,,16129.25,0
24256070,14:35:56,14:35:56,3576,51,,,,16341.02,0
24256070,14:36:50,14:36:50,2155,52,,,,16568.34,0
24256070,14:37:28,14:37:28,2156,53,,,,16758.78,0
24256070,14:38:05,14:38:05,2157,54,,,,16927.63,0
24256070,14:38:43,14:38:43,2158,55,,,,17128.9,0
24256070,14:40:11,14:40:11,2159,56,,,,17474.98,0
24256070,14:41:00,14:41:00,2161,57,,,,17711.73,0
24256070,14:41:54,14:41:54,2162,58,,,,17961.93,0
24256070,14:42:45,14:42:45,3577,59,,,,18232.61,0
24256070,14:43:42,14:43:42,565,60,,,,18504.13,0
24256070,14:45:00,14:45:00,687,61,,,,18863.68,
24256070,14:45:55,14:45:55,3578,62,,,,19137.76,0
24256070,14:46:39,14:46:39,3579,63,,,,19339.86,0
24256070,14:47:17,14:47:17,3580,64,,,,19602.98,0
24256070,14:48:01,14:48:01,2540,65,,,,19852.45,0
24256070,14:48:35,14:48:35,9605,66,,,,20011.72,0
24256070,14:49:23,14:49:23,2541,67,,,,20253.07,0
24256070,14:50:00,14:50:00,9036,68,,,,20454.99,
24256070,14:54:00,14:54:00,9944,69,,1,,21033.68,
24329110,14:55:00,14:55:00,6588,1,,,1,0,
24329110,14:57:00,14:57:00,9517,2,,,,307.96,
24329110,14:57:25,14:57:25,7398,3,,,,516.81,0
24329110,14:57:59,14:57:59,8246,4,,,,752.44,0
24329110,14:58:49,14:58:49,6599,5,,,,1076.16,0
24329110,14:59:41,14:59:41,6600,6,,,,1524.28,0
24329110,15:00:11,15:00:11,10034,7,,,,1764.97,0
24329110,15:00:41,15:00:41,8074,8,,,,2018.93,0
24329110,15:01:48,15:01:48,10585,9,,,,2617.14,0
24329110,15:03:00,15:03:00,6971,10,,,,3239.91,
24329110,15:03:52,15:03:52,3555,11,,,,3776.66,0
24329110,15:04:13,15:04:13,3556,12,,,,3960.03,0
24329110,15:04:47,15:04:47,3557,13,,,,4310.86,0
24329110,15:07:18,15:07:18,8223,14,,,,4694.99,0
24329110,15:08:15,15:08:15,3559,15,,,,5111.32,0
24329110,15:08:43,15:08:43,3560,16,,,,5349.4,0
24329110,15:09:50,15:09:50,3561,17,,,,5676.93,0
24329110,15:10:36,15:10:36,3562,18,,,,5966.25,0
24329110,15:10:53,15:10:53,3563,19,,,,6047.7,0
24329110,15:11:25,15:11:25,3564,20,,,,6276.18,0
24329110,15:12:23,15:12:23,3565,21,,,,6713.15,0
24329110,15:13:09,15:13:09,3566,22,,,,7012.73,0
24329110,15:14:00,15:14:00,3567,23,,,,7330.15,
24329110,15:14:17,15:14:17,3568,24,,,,7573.25,0
24329110,15:14:51,15:14:51,3569,25,,,,7968.3,0
24329110,15:15:22,15:15:22,3570,26,,,,8456.28,0
24329110,15:17:02,15:17:02,3548,27,,,,9982.35,0
24329110,15:17:27,15:17:27,3550,28,,,,10412.89,0
24329110,15:18:00,15:18:00,133,29,,,,10900.19,
24329110,15:18:37,15:18:37,134,30,,,,11140.92,0
24329110,15:19:24,15:19:24,135,31,,,,11369.27,0
24329110,15:20:00,15:20:00,136,32,,,,11559.17,0
24329110,15:20:53,15:20:53,137,33,,,,11804.83,0
24329110,15:21:44,15:21:44,138,34,,,,12094.52,0
24329110,15:22:15,15:22:15,139,35,,,,12286.13,0
24329110,15:22:46,15:22:46,140,36,,,,12431.11,0
24329110,15:23:37,15:23:37,141,37,,,,12703.61,0
24329110,15:24:46,15:24:46,142,38,,,,13068.39,0
24329110,15:25:28,15:25:28,143,39,,,,13319.63,0
24329110,15:26:08,15:26:08,144,40,,,,13552.48,0
24329110,15:27:00,15:27:00,771,41,,,,13860.85,
24329110,15:28:22,15:28:22,2414,42,,,,14281.64,0
24329110,15:29:19,15:29:19,2415,43,,,,14550.58,0
24329110,15:29:42,15:29:42,2416,44,,,,14649.31,0
24329110,15:31:12,15:31:12,3571,45,,,,15021.88,0
24329110,15:32:06,15:32:06,3572,46,,,,15309.51,0
24329110,15:32:47,15:32:47,3573,47,,,,15531.24,0
24329110,15:33:42,15:33:42,3574,48,,,,15721.51,0
24329110,15:34:18,15:34:18,2147,49,,,,15869.05,0
24329110,15:35:14,15:35:14,3575,50,,,,16129.25,0
24329110,15:35:56,15:35:56,3576,51,,,,16341.02,0
24329110,15:36:50,15:36:50,2155,52,,,,16568.34,0
24329110,15:37:28,15:37:28,2156,53,,,,16758.78,0
24329110,15:38:05,15:38:05,2157,54,,,,16927.63,0
24329110,15:38:43,15:38:43,2158,55,,,,17128.9,0
24329110,15:40:11,15:40:11,2159,56,,,,17474.98,0
24329110,15:41:00,15:41:00,2161,57,,,,17711.73,0
24329110,15:41:54,15:41:54,2162,58,,,,17961.93,0
24329110,15:42:45,15:42:45,3577,59,,,,18232.61,0
24329110,15:43:42,15:43:42,565,60,,,,18504.13,0
24329110,15:45:00,15:45:00,687,61,,,,18863.68,
24329110,15:45:55,15:45:55,3578,62,,,,19137.76,0
24329110,15:46:39,15:46:39,3579,63,,,,19339.86,0
24329110,15:47:17,15:47:17,3580,64,,,,19602.98,0
24329110,15:48:01,15:48:01,2540,65,,,,19852.45,0
24329110,15:48:35,15:48:35,9605,66,,,,20011.72,0
24329110,15:49:23,15:49:23,2541,67,,,,20253.07,0
24329110,15:50:00,15:50:00,9036,68,,,,20454.99,
24329110,15:54:00,15:54:00,9944,69,,1,,21033.68,
24347010,08:15:00,08:15:00,6588,1,,,1,0,
24347010,08:17:00,08:17:00,9517,2,,,,307.96,
24347010,08:17:25,08:17:25,7398,3,,,,516.81,0
24347010,08:17:59,08:17:59,8246,4,,,,752.44,0
24347010,08:18:49,08:18:49,6599,5,,,,1076.16,0
24347010,08:19:41,08:19:41,6600,6,,,,1524.28,0
24347010,08:20:11,08:20:11,10034,7,,,,1764.97,0
24347010,08:20:41,08:20:41,8074,8,,,,2018.93,0
24347010,08:21:48,08:21:48,10585,9,,,,2617.14,0
24347010,08:23:00,08:23:00,6971,10,,,,3239.91,
24347010,08:23:47,08:23:47,3555,11,,,,3776.66,0
24347010,08:24:06,08:24:06,3556,12,,,,3960.03,0
24347010,08:24:37,08:24:37,3557,13,,,,4310.86,0
24347010,08:26:55,08:26:55,8223,14,,,,4694.99,0
24347010,08:27:46,08:27:46,3559,15,,,,5111.32,0
24347010,08:28:11,08:28:11,3560,16,,,,5349.4,0
24347010,08:29:13,08:29:13,3561,17,,,,5676.93,0
24347010,08:29:54,08:29:54,3562,18,,,,5966.25,0
24347010,08:30:10,08:30:10,3563,19,,,,6047.7,0
24347010,08:30:39,08:30:39,3564,20,,,,6276.18,0
24347010,08:31:32,08:31:32,3565,21,,,,6713.15,0
24347010,08:32:14,08:32:14,3566,22,,,,7012.73,0
24347010,08:33:00,08:33:00,3567,23,,,,7330.15,
24347010,08:33:17,08:33:17,3568,24,,,,7573.25,0
24347010,08:33:51,08:33:51,3569,25,,,,7968.3,0
24347010,08:34:22,08:34:22,3570,26,,,,8456.28,0
24347010,08:36:02,08:36:02,3548,27,,,,9982.35,0
24347010,08:36:27,08:36:27,3550,28,,,,10412.89,0
24347010,08:37:00,08:37:00,133,29,,,,10900.19,
24347010,08:37:25,08:37:25,134,30,,,,11140.92,0
24347010,08:37:56,08:37:56,135,31,,,,11369.27,0
24347010,08:38:20,08:38:20,136,32,,,,11559.17,0
24347010,08:38:55,08:38:55,137,33,,,,11804.83,0
24347010,08:39:29,08:39:29,138,34,,,,12094.52,0
24347010,08:39:50,08:39:50,139,35,,,,12286.13,0
24347010,08:40:11,08:40:11,140,36,,,,12431.11,0
24347010,08:40:45,08:40:45,141,37,,,,12703.61,0
24347010,08:41:31,08:41:31,142,38,,,,13068.39,0
24347010,08:41:59,08:41:59,143,39,,,,13319.63,0
24347010,08:42:25,08:42:25,144,40,,,,13552.48,0
24347010,08:43:00,08:43:00,771,41,,,,13860.85,
24347010,08:43:54,08:43:54,2414,42,,,,14281.64,0
24347010,08:44:32,08:44:32,2415,43,,,,14550.58,0
24347010,08:44:48,08:44:48,2416,44,,,,14649.31,0
24347010,08:45:48,08:45:48,3571,45,,,,15021.88,0
24347010,08:46:24,08:46:24,3572,46,,,,15309.51,0
24347010,08:46:51,08:46:51,3573,47,,,,15531.24,0
24347010,08:47:28,08:47:28,3574,48,,,,15721.51,0
24347010,08:47:52,08:47:52,2147,49,,,,15869.05,0
24347010,08:48:29,08:48:29,3575,50,,,,16129.25,0
24347010,08:48:57,08:48:57,3576,51,,,,16341.02,0
24347010,08:49:33,08:49:33,2155,52,,,,16568.34,0
24347010,08:49:59,08:49:59,2156,53,,,,16758.78,0
24347010,08:50:23,08:50:23,2157,54,,,,16927.63,0
24347010,08:50:49,08:50:49,2158,55,,,,17128.9,0
24347010,08:51:47,08:51:47,2159,56,,,,17474.98,0
24347010,08:52:20,08:52:20,2161,57,,,,17711.73,0
24347010,08:52:56,08:52:56,2162,58,,,,17961.93,0
24347010,08:53:30,08:53:30,3577,59,,,,18232.61,0
24347010,08:54:08,08:54:08,565,60,,,,18504.13,0
24347010,08:55:00,08:55:00,687,61,,,,18863.68,
24347010,08:55:55,08:55:55,3578,62,,,,19137.76,0
24347010,08:56:39,08:56:39,3579,63,,,,19339.86,0
24347010,08:57:17,08:57:17,3580,64,,,,19602.98,0
24347010,08:58:01,08:58:01,2540,65,,,,19852.45,0
24347010,08:58:35,08:58:35,9605,66,,,,20011.72,0
24347010,08:59:23,08:59:23,2541,67,,,,20253.07,0
24347010,09:00:00,09:00:00,9036,68,,,,20454.99,
24347010,09:03:00,09:03:00,9944,69,,1,,21033.68,
24347080,08:15:00,08:15:00,6588,1,,,1,0,
24347080,08:17:00,08:17:00,9517,2,,,,307.96,
24347080,08:17:25,08:17:25,7398,3,,,,516.81,0
24347080,08:17:59,08:17:59,8246,4,,,,752.44,0
24347080,08:18:49,08:18:49,6599,5,,,,1076.16,0
24347080,08:19:41,08:19:41,6600,6,,,,1524.28,0
24347080,08:20:11,08:20:11,10034,7,,,,1764.97,0
24347080,08:20:41,08:20:41,8074,8,,,,2018.93,0
24347080,08:21:48,08:21:48,10585,9,,,,2617.14,0
24347080,08:23:00,08:23:00,6971,10,,,,3239.91,
24347080,08:23:47,08:23:47,3555,11,,,,3776.66,0
24347080,08:24:06,08:24:06,3556,12,,,,3960.03,0
24347080,08:24:37,08:24:37,3557,13,,,,4310.86,0
24347080,08:26:55,08:26:55,8223,14,,,,4694.99,0
24347080,08:27:46,08:27:46,3559,15,,,,5111.32,0
24347080,08:28:11,08:28:11,3560,16,,,,5349.4,0
24347080,08:29:13,08:29:13,3561,17,,,,5676.93,0
24347080,08:29:54,08:29:54,3562,18,,,,5966.25,0
24347080,08:30:10,08:30:10,3563,19,,,,6047.7,0
24347080,08:30:39,08:30:39,3564,20,,,,6276.18,0
24347080,08:31:32,08:31:32,3565,21,,,,6713.15,0
24347080,08:32:14,08:32:14,3566,22,,,,7012.73,0
24347080,08:33:00,08:33:00,3567,23,,,,7330.15,
24347080,08:33:17,08:33:17,3568,24,,,,7573.25,0
24347080,08:33:51,08:33:51,3569,25,,,,7968.3,0
24347080,08:34:22,08:34:22,3570,26,,,,8456.28,0
24347080,08:36:02,08:36:02,3548,27,,,,9982.35,0
24347080,08:36:27,08:36:27,3550,28,,,,10412.89,0
24347080,08:37:00,08:37:00,133,29,,,,10900.19,
24347080,08:37:25,08:37:25,134,30,,,,11140.92,0
24347080,08:37:56,08:37:56,135,31,,,,11369.27,0
24347080,08:38:20,08:38:20,136,32,,,,11559.17,0
24347080,08:38:55,08:38:55,137,33,,,,11804.83,0
24347080,08:39:29,08:39:29,138,34,,,,12094.52,0
24347080,08:39:50,08:39:50,139,35,,,,12286.13,0
24347080,08:40:11,08:40:11,140,36,,,,12431.11,0
24347080,08:40:45,08:40:45,141,37,,,,12703.61,0
24347080,08:41:31,08:41:31,142,38,,,,13068.39,0
24347080,08:41:59,08:41:59,143,39,,,,13319.63,0
24347080,08:42:25,08:42:25,144,40,,,,13552.48,0
24347080,08:43:00,08:43:00,771,41,,,,13860.85,
24347080,08:43:54,08:43:54,2414,42,,,,14281.64,0
24347080,08:44:32,08:44:32,2415,43,,,,14550.58,0
24347080,08:44:48,08:44:48,2416,44,,,,14649.31,0
24347080,08:45:48,08:45:48,3571,45,,,,15021.88,0
24347080,08:46:24,08:46:24,3572,46,,,,15309.51,0
24347080,08:46:51,08:46:51,3573,47,,,,15531.24,0
24347080,08:47:28,08:47:28,3574,48,,,,15721.51,0
24347080,08:47:52,08:47:52,2147,49,,,,15869.05,0
24347080,08:48:29,08:48:29,3575,50,,,,16129.25,0
24347080,08:48:57,08:48:57,3576,51,,,,16341.02,0
24347080,08:49:33,08:49:33,2155,52,,,,16568.34,0
24347080,08:49:59,08:49:59,2156,53,,,,16758.78,0
24347080,08:50:23,08:50:23,2157,54,,,,16927.63,0
24347080,08:50:49,08:50:49,2158,55,,,,17128.9,0
24347080,08:51:47,08:51:47,2159,56,,,,17474.98,0
24347080,08:52:20,08:52:20,2161,57,,,,17711.73,0
24347080,08:52:56,08:52:56,2162,58,,,,17961.93,0
24347080,08:53:30,08:53:30,3577,59,,,,18232.61,0
24347080,08:54:08,08:54:08,565,60,,,,18504.13,0
24347080,08:55:00,08:55:00,687,61,,,,18863.68,
24347080,08:55:55,08:55:55,3578,62,,,,19137.76,0
24347080,08:56:39,08:56:39,3579,63,,,,19339.86,0
24347080,08:57:17,08:57:17,3580,64,,,,19602.98,0
24347080,08:58:01,08:58:01,2540,65,,,,19852.45,0
24347080,08:58:35,08:58:35,9605,66,,,,20011.72,0
24347080,08:59:23,08:59:23,2541,67,,,,20253.07,0
24347080,09:00:00,09:00:00,9036,68,,,,20454.99,
24347080,09:03:00,09:03:00,9944,69,,1,,21033.68,
24347100,08:15:00,08:15:00,6588,1,,,1,0,
24347100,08:17:00,08:17:00,9517,2,,,,307.96,
24347100,08:17:25,08:17:25,7398,3,,,,516.81,0
24347100,08:17:59,08:17:59,8246,4,,,,752.44,0
24347100,08:18:49,08:18:49,6599,5,,,,1076.16,0
24347100,08:19:41,08:19:41,6600,6,,,,1524.28,0
24347100,08:20:11,08:20:11,10034,7,,,,1764.97,0
24347100,08:20:41,08:20:41,8074,8,,,,2018.93,0
24347100,08:21:48,08:21:48,10585,9,,,,2617.14,0
24347100,08:23:00,08:23:00,6971,10,,,,3239.91,
24347100,08:23:47,08:23:47,3555,11,,,,3776.66,0
24347100,08:24:06,08:24:06,3556,12,,,,3960.03,0
24347100,08:24:37,08:24:37,3557,13,,,,4310.86,0
24347100,08:26:55,08:26:55,8223,14,,,,4694.99,0
24347100,08:27:46,08:27:46,3559,15,,,,5111.32,0
24347100,08:28:11,08:28:11,3560,16,,,,5349.4,0
24347100,08:29:13,08:29:13,3561,17,,,,5676.93,0
24347100,08:29:54,08:29:54,3562,18,,,,5966.25,0
24347100,08:30:10,08:30:10,3563,19,,,,6047.7,0
24347100,08:30:39,08:30:39,3564,20,,,,6276.18,0
24347100,08:31:32,08:31:32,3565,21,,,,6713.15,0
24347100,08:32:14,08:32:14,3566,22,,,,7012.73,0
24347100,08:33:00,08:33:00,3567,23,,,,7330.15,
24347100,08:33:17,08:33:17,3568,24,,,,7573.25,0
24347100,08:33:51,08:33:51,3569,25,,,,7968.3,0
24347100,08:34:22,08:34:22,3570,26,,,,8456.28,0
24347100,08:36:02,08:36:02,3548,27,,,,9982.35,0
24347100,08:36:27,08:36:27,3550,28,,,,10412.89,0
24347100,08:37:00,08:37:00,133,29,,,,10900.19,
24347100,08:37:25,08:37:25,134,30,,,,11140.92,0
24347100,08:37:56,08:37:56,135,31,,,,11369.27,0
24347100,08:38:20,08:38:20,136,32,,,,11559.17,0
24347100,08:38:55,08:38:55,137,33,,,,11804.83,0
24347100,08:39:29,08:39:29,138,34,,,,12094.52,0
24347100,08:39:50,08:39:50,139,35,,,,12286.13,0
24347100,08:40:11,08:40:11,140,36,,,,12431.11,0
24347100,08:40:45,08:40:45,141,37,,,,12703.61,0
24347100,08:41:31,08:41:31,142,38,,,,13068.39,0
24347100,08:41:59,08:41:59,143,39,,,,13319.63,0
24347100,08:42:25,08:42:25,144,40,,,,13552.48,0
24347100,08:43:00,08:43:00,771,41,,,,13860.85,
24347100,08:43:54,08:43:54,2414,42,,,,14281.64,0
24347100,08:44:32,08:44:32,2415,43,,,,14550.58,0
24347100,08:44:48,08:44:48,2416,44,,,,14649.31,0
24347100,08:45:48,08:45:48,3571,45,,,,15021.88,0
24347100,08:46:24,08:46:24,3572,46,,,,15309.51,0
24347100,08:46:51,08:46:51,3573,47,,,,15531.24,0
24347100,08:47:28,08:47:28,3574,48,,,,15721.51,0
24347100,08:47:52,08:47:52,2147,49,,,,15869.05,0
24347100,08:48:29,08:48:29,3575,50,,,,16129.25,0
24347100,08:48:57,08:48:57,3576,51,,,,16341.02,0
24347100,08:49:33,08:49:33,2155,52,,,,16568.34,0
24347100,08:49:59,08:49:59,2156,53,,,,16758.78,0
24347100,08:50:23,08:50:23,2157,54,,,,16927.63,0
24347100,08:50:49,08:50:49,2158,55,,,,17128.9,0
24347100,08:51:47,08:51:47,2159,56,,,,17474.98,0
24347100,08:52:20,08:52:20,2161,57,,,,17711.73,0
24347100,08:52:56,08:52:56,2162,58,,,,17961.93,0
24347100,08:53:30,08:53:30,3577,59,,,,18232.61,0
24347100,08:54:08,08:54:08,565,60,,,,18504.13,0
24347100,08:55:00,08:55:00,687,61,,,,18863.68,
24347100,08:55:55,08:55:55,3578,62,,,,19137.76,0
24347100,08:56:39,08:56:39,3579,63,,,,19339.86,0
24347100,08:57:17,08:57:17,3580,64,,,,19602.98,0
24347100,08:58:01,08:58:01,2540,65,,,,19852.45,0
24347100,08:58:35,08:58:35,9605,66,,,,20011.72,0
24347100,08:59:23,08:59:23,2541,67,,,,20253.07,0
24347100,09:00:00,09:00:00,9036,68,,,,20454.99,
24347100,09:03:00,09:03:00,9944,69,,1,,21033.68,
24386070,12:55:00,12:55:00,6588,1,,,1,0,
24386070,12:57:00,12:57:00,9517,2,,,,307.96,
24386070,12:57:25,12:57:25,7398,3,,,,516.81,0
24386070,12:57:59,12:57:59,8246,4,,,,752.44,0
24386070,12:58:49,12:58:49,6599,5,,,,1076.16,0
24386070,12:59:41,12:59:41,6600,6,,,,1524.28,0
24386070,13:00:11,13:00:11,10034,7,,,,1764.97,0
24386070,13:00:41,13:00:41,8074,8,,,,2018.93,0
24386070,13:01:48,13:01:48,10585,9,,,,2617.14,0
24386070,13:03:00,13:03:00,6971,10,,,,3239.91,
24386070,13:03:52,13:03:52,3555,11,,,,3776.66,0
24386070,13:04:13,13:04:13,3556,12,,,,3960.03,0
24386070,13:04:47,13:04:47,3557,13,,,,4310.86,0
24386070,13:07:18,13:07:18,8223,14,,,,4694.99,0
24386070,13:08:15,13:08:15,3559,15,,,,5111.32,0
24386070,13:08:43,13:08:43,3560,16,,,,5349.4,0
24386070,13:09:50,13:09:50,3561,17,,,,5676.93,0
24386070,13:10:36,13:10:36,3562,18,,,,5966.25,0
24386070,13:10:53,13:10:53,3563,19,,,,6047.7,0
24386070,13:11:25,13:11:25,3564,20,,,,6276.18,0
24386070,13:12:23,13:12:23,3565,21,,,,6713.15,0
24386070,13:13:09,13:13:09,3566,22,,,,7012.73,0
24386070,13:14:00,13:14:00,3567,23,,,,7330.15,
24386070,13:14:17,13:14:17,3568,24,,,,7573.25,0
24386070,13:14:51,13:14:51,3569,25,,,,7968.3,0
24386070,13:15:22,13:15:22,3570,26,,,,8456.28,0
24386070,13:17:02,13:17:02,3548,27,,,,9982.35,0
24386070,13:17:27,13:17:27,3550,28,,,,10412.89,0
24386070,13:18:00,13:18:00,133,29,,,,10900.19,
24386070,13:18:37,13:18:37,134,30,,,,11140.92,0
24386070,13:19:24,13:19:24,135,31,,,,11369.27,0
24386070,13:20:00,13:20:00,136,32,,,,11559.17,0
24386070,13:20:53,13:20:53,137,33,,,,11804.83,0
24386070,13:21:44,13:21:44,138,34,,,,12094.52,0
24386070,13:22:15,13:22:15,139,35,,,,12286.13,0
24386070,13:22:46,13:22:46,140,36,,,,12431.11,0
24386070,13:23:37,13:23:37,141,37,,,,12703.61,0
24386070,13:24:46,13:24:46,142,38,,,,13068.39,0
24386070,13:25:28,13:25:28,143,39,,,,13319.63,0
24386070,13:26:08,13:26:08,144,40,,,,13552.48,0
24386070,13:27:00,13:27:00,771,41,,,,13860.85,
24386070,13:28:22,13:28:22,2414,42,,,,14281.64,0
24386070,13:29:19,13:29:19,2415,43,,,,14550.58,0
24386070,13:29:42,13:29:42,2416,44,,,,14649.31,0
24386070,13:31:12,13:31:12,3571,45,,,,15021.88,0
24386070,13:32:06,13:32:06,3572,46,,,,15309.51,0
24386070,13:32:47,13:32:47,3573,47,,,,15531.24,0
24386070,13:33:42,13:33:42,3574,48,,,,15721.51,0
24386070,13:34:18,13:34:18,2147,49,,,,15869.05,0
24386070,13:35:14,13:35:14,3575,50,,,,16129.25,0
24386070,13:35:56,13:35:56,3576,51,,,,16341.02,0
24386070,13:36:50,13:36:50,2155,52,,,,16568.34,0
24386070,13:37:28,13:37:28,2156,53,,,,16758.78,0
24386070,13:38:05,13:38:05,2157,54,,,,16927.63,0
24386070,13:38:43,13:38:43,2158,55,,,,17128.9,0
24386070,13:40:11,13:40:11,2159,56,,,,17474.98,0
24386070,13:41:00,13:41:00,2161,57,,,,17711.73,0
24386070,13:41:54,13:41:54,2162,58,,,,17961.93,0
24386070,13:42:45,13:42:45,3577,59,,,,18232.61,0
24386070,13:43:42,13:43:42,565,60,,,,18504.13,0
24386070,13:45:00,13:45:00,687,61,,,,18863.68,
24386070,13:45:55,13:45:55,3578,62,,,,19137.76,0
24386070,13:46:39,13:46:39,3579,63,,,,19339.86,0
24386070,13:47:17,13:47:17,3580,64,,,,19602.98,0
24386070,13:48:01,13:48:01,2540,65,,,,19852.45,0
24386070,13:48:35,13:48:35,9605,66,,,,20011.72,0
24386070,13:49:23,13:49:23,2541,67,,,,20253.07,0
24386070,13:50:00,13:50:00,9036,68,,,,20454.99,
24386070,13:54:00,13:54:00,9944,69,,1,,21033.68,
24423020,08:26:00,08:26:00,6971,1,,,1,0,
24423020,08:26:42,08:26:42,3555,2,,,,536.75,0
24423020,08:27:00,08:27:00,3556,3,,,,720.12,0
24423020,08:27:27,08:27:27,3557,4,,,,1070.95,0
24423020,08:29:31,08:29:31,8223,5,,,,1455.08,0
24423020,08:30:18,08:30:18,3559,6,,,,1871.41,0
24423020,08:30:40,08:30:40,3560,7,,,,2109.49,0
24423020,08:31:35,08:31:35,3561,8,,,,2437.02,0
24423020,08:32:13,08:32:13,3562,9,,,,2726.34,0
24423020,08:32:27,08:32:27,3563,10,,,,2807.79,0
24423020,08:32:53,08:32:53,3564,11,,,,3036.27,0
24423020,08:33:41,08:33:41,3565,12,,,,3473.24,0
24423020,08:34:18,08:34:18,3566,13,,,,3772.82,0
24423020,08:35:00,08:35:00,3567,14,,,,4090.24,
24423020,08:35:31,08:35:31,3568,15,,,,4333.34,0
24423020,08:36:30,08:36:30,3569,16,,,,4728.39,0
24423020,08:37:23,08:37:23,3570,17,,,,5216.37,0
24423020,08:40:20,08:40:20,3548,18,,,,6742.44,0
24423020,08:41:03,08:41:03,3550,19,,,,7172.98,0
24423020,08:42:00,08:42:00,133,20,,,,7660.28,
24423020,08:42:41,08:42:41,134,21,,,,7901.01,0
24423020,08:43:33,08:43:33,135,22,,,,8129.36,0
24423020,08:44:13,08:44:13,136,23,,,,8319.26,0
24423020,08:45:12,08:45:12,137,24,,,,8564.92,0
24423020,08:46:09,08:46:09,138,25,,,,8854.61,0
24423020,08:46:43,08:46:43,139,26,,,,9046.22,0
24423020,08:47:18,08:47:18,140,27,,,,9191.2,0
24423020,08:48:15,08:48:15,141,28,,,,9463.7,0
24423020,08:49:31,08:49:31,142,29,,,,9828.48,0
24423020,08:50:18,08:50:18,143,30,,,,10079.72,0
24423020,08:51:03,08:51:03,144,31,,,,10312.57,0
24423020,08:52:00,08:52:00,771,32,,,,10620.94,
24423020,08:53:27,08:53:27,2414,33,,,,11041.73,0
24423020,08:54:26,08:54:26,2415,34,,,,11310.67,0
24423020,08:54:51,08:54:51,2416,35,,,,11409.4,0
24423020,08:56:26,08:56:26,3571,36,,,,11781.97,0
24423020,08:57:23,08:57:23,3572,37,,,,12069.6,0
24423020,08:58:07,08:58:07,3573,38,,,,12291.33,0
24423020,08:59:04,08:59:04,3574,39,,,,12481.6,0
24423020,08:59:42,08:59:42,2147,40,,,,12629.14,0
24423020,09:00:42,09:00:42,3575,41,,,,12889.34,0
24423020,09:01:25,09:01:25,3576,42,,,,13101.11,0
24423020,09:02:23,09:02:23,2155,43,,,,13328.43,0
24423020,09:03:03,09:03:03,2156,44,,,,13518.87,0
24423020,09:03:41,09:03:41,2157,45,,,,13687.72,0
24423020,09:04:22,09:04:22,2158,46,,,,13888.99,0
24423020,09:05:55,09:05:55,2159,47,,,,14235.07,0
24423020,09:06:46,09:06:46,2161,48,,,,14471.82,0
24423020,09:07:44,09:07:44,2162,49,,,,14722.02,0
24423020,09:08:38,09:08:38,3577,50,,,,14992.7,0
24423020,09:09:38,09:09:38,565,51,,,,15264.22,0
24423020,09:11:00,09:11:00,687,52,,,,15623.77,
24423020,09:12:17,09:12:17,3578,53,,,,15897.85,0
24423020,09:13:18,09:13:18,3579,54,,,,16099.95,0
24423020,09:14:13,09:14:13,3580,55,,,,16363.07,0
24423020,09:15:14,09:15:14,2540,56,,,,16612.54,0
24423020,09:16:01,09:16:01,9605,57,,,,16771.81,0
24423020,09:17:09,09:17:09,2541,58,,,,17013.16,0
24423020,09:18:00,09:18:00,9036,59,,,,17215.08,
24423020,09:19:00,09:19:00,9944,60,,1,,17798.71,
24423030,08:26:00,08:26:00,6971,1,,,1,0,
24423030,08:26:42,08:26:42,3555,2,,,,536.75,0
24423030,08:27:00,08:27:00,3556,3,,,,720.12,0
24423030,08:27:27,08:27:27,3557,4,,,,1070.95,0
24423030,08:29:31,08:29:31,8223,5,,,,1455.08,0
24423030,08:30:18,08:30:18,3559,6,,,,1871.41,0
24423030,08:30:40,08:30:40,3560,7,,,,2109.49,0
24423030,08:31:35,08:31:35,3561,8,,,,2437.02,0
24423030,08:32:13,08:32:13,3562,9,,,,2726.34,0
24423030,08:32:27,08:32:27,3563,10,,,,2807.79,0
24423030,08:32:53,08:32:53,3564,11,,,,3036.27,0
24423030,08:33:41,08:33:41,3565,12,,,,3473.24,0
24423030,08:34:18,08:34:18,3566,13,,,,3772.82,0
24423030,08:35:00,08:35:00,3567,14,,,,4090.24,
24423030,08:35:31,08:35:31,3568,15,,,,4333.34,0
24423030,08:36:30,08:36:30,3569,16,,,,4728.39,0
24423030,08:37:23,08:37:23,3570,17,,,,5216.37,0
24423030,08:40:20,08:40:20,3548,18,,,,6742.44,0
24423030,08:41:03,08:41:03,3550,19,,,,7172.98,0
24423030,08:42:00,08:42:00,133,20,,,,7660.28,
24423030,08:42:41,08:42:41,134,21,,,,7901.01,0
24423030,08:43:33,08:43:33,135,22,,,,8129.36,0
24423030,08:44:13,08:44:13,136,23,,,,8319.26,0
24423030,08:45:12,08:45:12,137,24,,,,8564.92,0
24423030,08:46:09,08:46:09,138,25,,,,8854.61,0
24423030,08:46:43,08:46:43,139,26,,,,9046.22,0
24423030,08:47:18,08:47:18,140,27,,,,9191.2,0
24423030,08:48:15,08:48:15,141,28,,,,9463.7,0
24423030,08:49:31,08:49:31,142,29,,,,9828.48,0
24423030,08:50:18,08:50:18,143,30,,,,10079.72,0
24423030,08:51:03,08:51:03,144,31,,,,10312.57,0
24423030,08:52:00,08:52:00,771,32,,,,10620.94,
24423030,08:53:27,08:53:27,2414,33,,,,11041.73,0
24423030,08:54:26,08:54:26,2415,34,,,,11310.67,0
24423030,08:54:51,08:54:51,2416,35,,,,11409.4,0
24423030,08:56:26,08:56:26,3571,36,,,,11781.97,0
24423030,08:57:23,08:57:23,3572,37,,,,12069.6,0
24423030,08:58:07,08:58:07,3573,38,,,,12291.33,0
24423030,08:59:04,08:59:04,3574,39,,,,12481.6,0
24423030,08:59:42,08:59:42,2147,40,,,,12629.14,0
24423030,09:00:42,09:00:42,3575,41,,,,12889.34,0
24423030,09:01:25,09:01:25,3576,42,,,,13101.11,0
24423030,09:02:23,09:02:23,2155,43,,,,13328.43,0
24423030,09:03:03,09:03:03,2156,44,,,,13518.87,0
24423030,09:03:41,09:03:41,2157,45,,,,13687.72,0
24423030,09:04:22,09:04:22,2158,46,,,,13888.99,0
24423030,09:05:55,09:05:55,2159,47,,,,14235.07,0
24423030,09:06:46,09:06:46,2161,48,,,,14471.82,0
24423030,09:07:44,09:07:44,2162,49,,,,14722.02,0
24423030,09:08:38,09:08:38,3577,50,,,,14992.7,0
24423030,09:09:38,09:09:38,565,51,,,,15264.22,0
24423030,09:11:00,09:11:00,687,52,,,,15623.77,
24423030,09:12:17,09:12:17,3578,53,,,,15897.85,0
24423030,09:13:18,09:13:18,3579,54,,,,16099.95,0
24423030,09:14:13,09:14:13,3580,55,,,,16363.07,0
24423030,09:15:14,09:15:14,2540,56,,,,16612.54,0
24423030,09:16:01,09:16:01,9605,57,,,,16771.81,0
24423030,09:17:09,09:17:09,2541,58,,,,17013.16,0
24423030,09:18:00,09:18:00,9036,59,,,,17215.08,
24423030,09:19:00,09:19:00,9944,60,,1,,17798.71,
24423040,08:26:00,08:26:00,6971,1,,,1,0,
24423040,08:26:42,08:26:42,3555,2,,,,536.75,0
24423040,08:27:00,08:27:00,3556,3,,,,720.12,0
24423040,08:27:27,08:27:27,3557,4,,,,1070.95,0
24423040,08:29:31,08:29:31,8223,5,,,,1455.08,0
24423040,08:30:18,08:30:18,3559,6,,,,1871.41,0
24423040,08:30:40,08:30:40,3560,7,,,,2109.49,0
24423040,08:31:35,08:31:35,3561,8,,,,2437.02,0
24423040,08:32:13,08:32:13,3562,9,,,,2726.34,0
24423040,08:32:27,08:32:27,3563,10,,,,2807.79,0
24423040,08:32:53,08:32:53,3564,11,,,,3036.27,0
24423040,08:33:41,08:33:41,3565,12,,,,3473.24,0
24423040,08:34:18,08:34:18,3566,13,,,,3772.82,0
24423040,08:35:00,08:35:00,3567,14,,,,4090.24,
24423040,08:35:31,08:35:31,3568,15,,,,4333.34,0
24423040,08:36:30,08:36:30,3569,16,,,,4728.39,0
24423040,08:37:23,08:37:23,3570,17,,,,5216.37,0
24423040,08:40:20,08:40:20,3548,18,,,,6742.44,0
24423040,08:41:03,08:41:03,3550,19,,,,7172.98,0
24423040,08:42:00,08:42:00,133,20,,,,7660.28,
24423040,08:42:41,08:42:41,134,21,,,,7901.01,0
24423040,08:43:33,08:43:33,135,22,,,,8129.36,0
24423040,08:44:13,08:44:13,136,23,,,,8319.26,0
24423040,08:45:12,08:45:12,137,24,,,,8564.92,0
24423040,08:46:09,08:46:09,138,25,,,,8854.61,0
24423040,08:46:43,08:46:43,139,26,,,,9046.22,0
24423040,08:47:18,08:47:18,140,27,,,,9191.2,0
24423040,08:48:15,08:48:15,141,28,,,,9463.7,0
24423040,08:49:31,08:49:31,142,29,,,,9828.48,0
24423040,08:50:18,08:50:18,143,30,,,,10079.72,0
24423040,08:51:03,08:51:03,144,31,,,,10312.57,0
24423040,08:52:00,08:52:00,771,32,,,,10620.94,
24423040,08:53:27,08:53:27,2414,33,,,,11041.73,0
24423040,08:54:26,08:54:26,2415,34,,,,11310.67,0
24423040,08:54:51,08:54:51,2416,35,,,,11409.4,0
24423040,08:56:26,08:56:26,3571,36,,,,11781.97,0
24423040,08:57:23,08:57:23,3572,37,,,,12069.6,0
24423040,08:58:07,08:58:07,3573,38,,,,12291.33,0
24423040,08:59:04,08:59:04,3574,39,,,,12481.6,0
24423040,08:59:42,08:59:42,2147,40,,,,12629.14,0
24423040,09:00:42,09:00:42,3575,41,,,,12889.34,0
24423040,09:01:25,09:01:25,3576,42,,,,13101.11,0
24423040,09:02:23,09:02:23,2155,43,,,,13328.43,0
24423040,09:03:03,09:03:03,2156,44,,,,13518.87,0
24423040,09:03:41,09:03:41,2157,45,,,,13687.72,0
24423040,09:04:22,09:04:22,2158,46,,,,13888.99,0
24423040,09:05:55,09:05:55,2159,47,,,,14235.07,0
24423040,09:06:46,09:06:46,2161,48,,,,14471.82,0
24423040,09:07:44,09:07:44,2162,49,,,,14722.02,0
24423040,09:08:38,09:08:38,3577,50,,,,14992.7,0
24423040,09:09:38,09:09:38,565,51,,,,15264.22,0
24423040,09:11:00,09:11:00,687,52,,,,15623.77,
24423040,09:12:17,09:12:17,3578,53,,,,15897.85,0
24423040,09:13:18,09:13:18,3579,54,,,,16099.95,0
24423040,09:14:13,09:14:13,3580,55,,,,16363.07,0
24423040,09:15:14,09:15:14,2540,56,,,,16612.54,0
24423040,09:16:01,09:16:01,9605,57,,,,16771.81,0
24423040,09:17:09,09:17:09,2541,58,,,,17013.16,0
24423040,09:18:00,09:18:00,9036,59,,,,17215.08,
24423040,09:19:00,09:19:00,9944,60,,1,,17798.71,
24423050,08:26:00,08:26:00,6971,1,,,1,0,
24423050,08:26:42,08:26:42,3555,2,,,,536.75,0
24423050,08:27:00,08:27:00,3556,3,,,,720.12,0
24423050,08:27:27,08:27:27,3557,4,,,,1070.95,0
24423050,08:29:31,08:29:31,8223,5,,,,1455.08,0
24423050,08:30:18,08:30:18,3559,6,,,,1871.41,0
24423050,08:30:40,08:30:40,3560,7,,,,2109.49,0
24423050,08:31:35,08:31:35,3561,8,,,,2437.02,0
24423050,08:32:13,08:32:13,3562,9,,,,2726.34,0
24423050,08:32:27,08:32:27,3563,10,,,,2807.79,0
24423050,08:32:53,08:32:53,3564,11,,,,3036.27,0
24423050,08:33:41,08:33:41,3565,12,,,,3473.24,0
24423050,08:34:18,08:34:18,3566,13,,,,3772.82,0
24423050,08:35:00,08:35:00,3567,14,,,,4090.24,
24423050,08:35:31,08:35:31,3568,15,,,,4333.34,0
24423050,08:36:30,08:36:30,3569,16,,,,4728.39,0
24423050,08:37:23,08:37:23,3570,17,,,,5216.37,0
24423050,08:40:20,08:40:20,3548,18,,,,6742.44,0
24423050,08:41:03,08:41:03,3550,19,,,,7172.98,0
24423050,08:42:00,08:42:00,133,20,,,,7660.28,
24423050,08:42:41,08:42:41,134,21,,,,7901.01,0
24423050,08:43:33,08:43:33,135,22,,,,8129.36,0
24423050,08:44:13,08:44:13,136,23,,,,8319.26,0
24423050,08:45:12,08:45:12,137,24,,,,8564.92,0
24423050,08:46:09,08:46:09,138,25,,,,8854.61,0
24423050,08:46:43,08:46:43,139,26,,,,9046.22,0
24423050,08:47:18,08:47:18,140,27,,,,9191.2,0
24423050,08:48:15,08:48:15,141,28,,,,9463.7,0
24423050,08:49:31,08:49:31,142,29,,,,9828.48,0
24423050,08:50:18,08:50:18,143,30,,,,10079.72,0
24423050,08:51:03,08:51:03,144,31,,,,10312.57,0
24423050,08:52:00,08:52:00,771,32,,,,10620.94,
24423050,08:53:27,08:53:27,2414,33,,,,11041.73,0
24423050,08:54:26,08:54:26,2415,34,,,,11310.67,0
24423050,08:54:51,08:54:51,2416,35,,,,11409.4,0
24423050,08:56:26,08:56:26,3571,36,,,,11781.97,0
24423050,08:57:23,08:57:23,3572,37,,,,12069.6,0
24423050,08:58:07,08:58:07,3573,38,,,,12291.33,0
24423050,08:59:04,08:59:04,3574,39,,,,12481.6,0
24423050,08:59:42,08:59:42,2147,40,,,,12629.14,0
24423050,09:00:42,09:00:42,3575,41,,,,12889.34,0
24423050,09:01:25,09:01:25,3576,42,,,,13101.11,0
24423050,09:02:23,09:02:23,2155,43,,,,13328.43,0
24423050,09:03:03,09:03:03,2156,44,,,,13518.87,0
24423050,09:03:41,09:03:41,2157,45,,,,13687.72,0
24423050,09:04:22,09:04:22,2158,46,,,,13888.99,0
24423050,09:05:55,09:05:55,2159,47,,,,14235.07,0
24423050,09:06:46,09:06:46,2161,48,,,,14471.82,0
24423050,09:07:44,09:07:44,2162,49,,,,14722.02,0
24423050,09:08:38,09:08:38,3577,50,,,,14992.7,0
24423050,09:09:38,09:09:38,565,51,,,,15264.22,0
24423050,09:11:00,09:11:00,687,52,,,,15623.77,
24423050,09:12:17,09:12:17,3578,53,,,,15897.85,0
24423050,09:13:18,09:13:18,3579,54,,,,16099.95,0
24423050,09:14:13,09:14:13,3580,55,,,,16363.07,0
24423050,09:15:14,09:15:14,2540,56,,,,16612.54,0
24423050,09:16:01,09:16:01,9605,57,,,,16771.81,0
24423050,09:17:09,09:17:09,2541,58,,,,17013.16,0
24423050,09:18:00,09:18:00,9036,59,,,,17215.08,
24423050,09:19:00,09:19:00,9944,60,,1,,17798.71,
24423060,08:26:00,08:26:00,6971,1,,,1,0,
24423060,08:26:42,08:26:42,3555,2,,,,536.75,0
24423060,08:27:00,08:27:00,3556,3,,,,720.12,0
24423060,08:27:27,08:27:27,3557,4,,,,1070.95,0
24423060,08:29:31,08:29:31,8223,5,,,,1455.08,0
24423060,08:30:18,08:30:18,3559,6,,,,1871.41,0
24423060,08:30:40,08:30:40,3560,7,,,,2109.49,0
24423060,08:31:35,08:31:35,3561,8,,,,2437.02,0
24423060,08:32:13,08:32:13,3562,9,,,,2726.34,0
24423060,08:32:27,08:32:27,3563,10,,,,2807.79,0
24423060,08:32:53,08:32:53,3564,11,,,,3036.27,0
24423060,08:33:41,08:33:41,3565,12,,,,3473.24,0
24423060,08:34:18,08:34:18,3566,13,,,,3772.82,0
24423060,08:35:00,08:35:00,3567,14,,,,4090.24,
24423060,08:35:31,08:35:31,3568,15,,,,4333.34,0
24423060,08:36:30,08:36:30,3569,16,,,,4728.39,0
24423060,08:37:23,08:37:23,3570,17,,,,5216.37,0
24423060,08:40:20,08:40:20,3548,18,,,,6742.44,0
24423060,08:41:03,08:41:03,3550,19,,,,7172.98,0
24423060,08:42:00,08:42:00,133,20,,,,7660.28,
24423060,08:42:41,08:42:41,134,21,,,,7901.01,0
24423060,08:43:33,08:43:33,135,22,,,,8129.36,0
24423060,08:44:13,08:44:13,136,23,,,,8319.26,0
24423060,08:45:12,08:45:12,137,24,,,,8564.92,0
24423060,08:46:09,08:46:09,138,25,,,,8854.61,0
24423060,08:46:43,08:46:43,139,26,,,,9046.22,0
24423060,08:47:18,08:47:18,140,27,,,,9191.2,0
24423060,08:48:15,08:48:15,141,28,,,,9463.7,0
24423060,08:49:31,08:49:31,142,29,,,,9828.48,0
24423060,08:50:18,08:50:18,143,30,,,,10079.72,0
24423060,08:51:03,08:51:03,144,31,,,,10312.57,0
24423060,08:52:00,08:52:00,771,32,,,,10620.94,
24423060,08:53:27,08:53:27,2414,33,,,,11041.73,0
24423060,08:54:26,08:54:26,2415,34,,,,11310.67,0
24423060,08:54:51,08:54:51,2416,35,,,,11409.4,0
24423060,08:56:26,08:56:26,3571,36,,,,11781.97,0
24423060,08:57:23,08:57:23,3572,37,,,,12069.6,0
24423060,08:58:07,08:58:07,3573,38,,,,12291.33,0
24423060,08:59:04,08:59:04,3574,39,,,,12481.6,0
24423060,08:59:42,08:59:42,2147,40,,,,12629.14,0
24423060,09:00:42,09:00:42,3575,41,,,,12889.34,0
24423060,09:01:25,09:01:25,3576,42,,,,13101.11,0
24423060,09:02:23,09:02:23,2155,43,,,,13328.43,0
24423060,09:03:03,09:03:03,2156,44,,,,13518.87,0
24423060,09:03:41,09:03:41,2157,45,,,,13687.72,0
24423060,09:04:22,09:04:22,2158,46,,,,13888.99,0
24423060,09:05:55,09:05:55,2159,47,,,,14235.07,0
24423060,09:06:46,09:06:46,2161,48,,,,14471.82,0
24423060,09:07:44,09:07:44,2162,49,,,,14722.02,0
24423060,09:08:38,09:08:38,3577,50,,,,14992.7,0
24423060,09:09:38,09:09:38,565,51,,,,15264.22,0
24423060,09:11:00,09:11:00,687,52,,,,15623.77,
24423060,09:12:17,09:12:17,3578,53,,,,15897.85,0
24423060,09:13:18,09:13:18,3579,54,,,,16099.95,0
24423060,09:14:13,09:14:13,3580,55,,,,16363.07,0
24423060,09:15:14,09:15:14,2540,56,,,,16612.54,0
24423060,09:16:01,09:16:01,9605,57,,,,16771.81,0
24423060,09:17:09,09:17:09,2541,58,,,,17013.16,0
24423060,09:18:00,09:18:00,9036,59,,,,17215.08,
24423060,09:19:00,09:19:00,9944,60,,1,,17798.71,
24423120,08:26:00,08:26:00,6971,1,,,1,0,
24423120,08:26:42,08:26:42,3555,2,,,,536.75,0
24423120,08:27:00,08:27:00,3556,3,,,,720.12,0
24423120,08:27:27,08:27:27,3557,4,,,,1070.95,0
24423120,08:29:31,08:29:31,8223,5,,,,1455.08,0
24423120,08:30:18,08:30:18,3559,6,,,,1871.41,0
24423120,08:30:40,08:30:40,3560,7,,,,2109.49,0
24423120,08:31:35,08:31:35,3561,8,,,,2437.02,0
24423120,08:32:13,08:32:13,3562,9,,,,2726.34,0
24423120,08:32:27,08:32:27,3563,10,,,,2807.79,0
24423120,08:32:53,08:32:53,3564,11,,,,3036.27,0
24423120,08:33:41,08:33:41,3565,12,,,,3473.24,0
24423120,08:34:18,08:34:18,3566,13,,,,3772.82,0
24423120,08:35:00,08:35:00,3567,14,,,,4090.24,
24423120,08:35:31,08:35:31,3568,15,,,,4333.34,0
24423120,08:36:30,08:36:30,3569,16,,,,4728.39,0
24423120,08:37:23,08:37:23,3570,17,,,,5216.37,0
24423120,08:40:20,08:40:20,3548,18,,,,6742.44,0
24423120,08:41:03,08:41:03,3550,19,,,,7172.98,0
24423120,08:42:00,08:42:00,133,20,,,,7660.28,
24423120,08:42:41,08:42:41,134,21,,,,7901.01,0
24423120,08:43:33,08:43:33,135,22,,,,8129.36,0
24423120,08:44:13,08:44:13,136,23,,,,8319.26,0
24423120,08:45:12,08:45:12,137,24,,,,8564.92,0
24423120,08:46:09,08:46:09,138,25,,,,8854.61,0
24423120,08:46:43,08:46:43,139,26,,,,9046.22,0
24423120,08:47:18,08:47:18,140,27,,,,9191.2,0
24423120,08:48:15,08:48:15,141,28,,,,9463.7,0
24423120,08:49:31,08:49:31,142,29,,,,9828.48,0
24423120,08:50:18,08:50:18,143,30,,,,10079.72,0
24423120,08:51:03,08:51:03,144,31,,,,10312.57,0
24423120,08:52:00,08:52:00,771,32,,,,10620.94,
24423120,08:53:27,08:53:27,2414,33,,,,11041.73,0
24423120,08:54:26,08:54:26,2415,34,,,,11310.67,0
24423120,08:54:51,08:54:51,2416,35,,,,11409.4,0
24423120,08:56:26,08:56:26,3571,36,,,,11781.97,0
24423120,08:57:23,08:57:23,3572,37,,,,12069.6,0
24423120,08:58:07,08:58:07,3573,38,,,,12291.33,0
24423120,08:59:04,08:59:04,3574,39,,,,12481.6,0
24423120,08:59:42,08:59:42,2147,40,,,,12629.14,0
24423120,09:00:42,09:00:42,3575,41,,,,12889.34,0
24423120,09:01:25,09:01:25,3576,42,,,,13101.11,0
24423120,09:02:23,09:02:23,2155,43,,,,13328.43,0
24423120,09:03:03,09:03:03,2156,44,,,,13518.87,0
24423120,09:03:41,09:03:41,2157,45,,,,13687.72,0
24423120,09:04:22,09:04:22,2158,46,,,,13888.99,0
24423120,09:05:55,09:05:55,2159,47,,,,14235.07,0
24423120,09:06:46,09:06:46,2161,48,,,,14471.82,0
24423120,09:07:44,09:07:44,2162,49,,,,14722.02,0
24423120,09:08:38,09:08:38,3577,50,,,,14992.7,0
24423120,09:09:38,09:09:38,565,51,,,,15264.22,0
24423120,09:11:00,09:11:00,687,52,,,,15623.77,
24423120,09:12:17,09:12:17,3578,53,,,,15897.85,0
24423120,09:13:18,09:13:18,3579,54,,,,16099.95,0
24423120,09:14:13,09:14:13,3580,55,,,,16363.07,0
24423120,09:15:14,09:15:14,2540,56,,,,16612.54,0
24423120,09:16:01,09:16:01,9605,57,,,,16771.81,0
24423120,09:17:09,09:17:09,2541,58,,,,17013.16,0
24423120,09:18:00,09:18:00,9036,59,,,,17215.08,
24423120,09:19:00,09:19:00,9944,60,,1,,17798.71,
24445090,14:59:00,14:59:00,6588,1,,,1,0,
24445090,15:00:00,15:00:00,9517,2,,,,307.96,
24445090,15:00:33,15:00:33,7398,3,,,,516.81,0
24445090,15:01:19,15:01:19,8246,4,,,,752.44,0
24445090,15:02:25,15:02:25,6599,5,,,,1076.16,0
24445090,15:03:35,15:03:35,6600,6,,,,1524.28,0
24445090,15:04:14,15:04:14,10034,7,,,,1764.97,0
24445090,15:04:54,15:04:54,8074,8,,,,2018.93,0
24445090,15:06:24,15:06:24,10585,9,,,,2617.14,0
24445090,15:08:00,15:08:00,6971,10,,,,3239.91,
24445090,15:08:37,15:08:37,3555,11,,,,3776.66,0
24445090,15:08:53,15:08:53,3556,12,,,,3960.03,0
24445090,15:09:17,15:09:17,3557,13,,,,4310.86,0
24445090,15:11:08,15:11:08,8223,14,,,,4694.99,0
24445090,15:11:49,15:11:49,3559,15,,,,5111.32,0
24445090,15:12:09,15:12:09,3560,16,,,,5349.4,0
24445090,15:12:58,15:12:58,3561,17,,,,5676.93,0
24445090,15:13:31,15:13:31,3562,18,,,,5966.25,0
24445090,15:13:44,15:13:44,3563,19,,,,6047.7,0
24445090,15:14:07,15:14:07,3564,20,,,,6276.18,0
24445090,15:14:49,15:14:49,3565,21,,,,6713.15,0
24445090,15:15:23,15:15:23,3566,22,,,,7012.73,0
24445090,15:16:00,15:16:00,3567,23,,,,7330.15,
24445090,15:16:17,15:16:17,3568,24,,,,7573.25,0
24445090,15:16:51,15:16:51,3569,25,,,,7968.3,0
24445090,15:17:22,15:17:22,3570,26,,,,8456.28,0
24445090,15:19:02,15:19:02,3548,27,,,,9982.35,0
24445090,15:19:27,15:19:27,3550,28,,,,10412.89,0
24445090,15:20:00,15:20:00,133,29,,,,10900.19,
24445090,15:21:02,15:21:02,134,30,,,,11140.92,0
24445090,15:22:20,15:22:20,135,31,,,,11369.27,0
24445090,15:23:20,15:23:20,136,32,,,,11559.17,0
24445090,15:24:48,15:24:48,137,33,,,,11804.83,0
24445090,15:26:14,15:26:14,138,34,,,,12094.52,0
24445090,15:27:05,15:27:05,139,35,,,,12286.13,0
24445090,15:27:57,15:27:57,140,36,,,,12431.11,0
24445090,15:29:22,15:29:22,141,37,,,,12703.61,0
24445090,15:31:17,15:31:17,142,38,,,,13068.39,0
24445090,15:32:28,15:32:28,143,39,,,,13319.63,0
24445090,15:33:34,15:33:34,144,40,,,,13552.48,0
24445090,15:35:00,15:35:00,771,41,,,,13860.85,
24445090,15:36:08,15:36:08,2414,42,,,,14281.64,0
24445090,15:36:55,15:36:55,2415,43,,,,14550.58,0
24445090,15:37:15,15:37:15,2416,44,,,,14649.31,0
24445090,15:38:30,15:38:30,3571,45,,,,15021.88,0
24445090,15:39:15,15:39:15,3572,46,,,,15309.51,0
24445090,15:39:49,15:39:49,3573,47,,,,15531.24,0
24445090,15:40:35,15:40:35,3574,48,,,,15721.51,0
24445090,15:41:05,15:41:05,2147,49,,,,15869.05,0
24445090,15:41:52,15:41:52,3575,50,,,,16129.25,0
24445090,15:42:26,15:42:26,3576,51,,,,16341.02,0
24445090,15:43:11,15:43:11,2155,52,,,,16568.34,0
24445090,15:43:44,15:43:44,2156,53,,,,16758.78,0
24445090,15:44:14,15:44:14,2157,54,,,,16927.63,0
24445090,15:44:46,15:44:46,2158,55,,,,17128.9,0
24445090,15:45:59,15:45:59,2159,56,,,,17474.98,0
24445090,15:46:40,15:46:40,2161,57,,,,17711.73,0
24445090,15:47:25,15:47:25,2162,58,,,,17961.93,0
24445090,15:48:08,15:48:08,3577,59,,,,18232.61,0
24445090,15:48:55,15:48:55,565,60,,,,18504.13,0
24445090,15:50:00,15:50:00,687,61,,,,18863.68,
24445090,15:50:55,15:50:55,3578,62,,,,19137.76,0
24445090,15:51:39,15:51:39,3579,63,,,,19339.86,0
24445090,15:52:17,15:52:17,3580,64,,,,19602.98,0
24445090,15:53:01,15:53:01,2540,65,,,,19852.45,0
24445090,15:53:35,15:53:35,9605,66,,,,20011.72,0
24445090,15:54:23,15:54:23,2541,67,,,,20253.07,0
24445090,15:55:00,15:55:00,9036,68,,,,20454.99,
24445090,15:56:00,15:56:00,9944,69,,1,,21033.68,
24753090,09:30:00,09:30:00,6588,1,,,1,0,
24753090,09:31:00,09:31:00,9517,2,,,,307.96,
24753090,09:31:29,09:31:29,7398,3,,,,516.81,0
24753090,09:32:09,09:32:09,8246,4,,,,752.44,0
24753090,09:33:07,09:33:07,6599,5,,,,1076.16,0
24753090,09:34:08,09:34:08,6600,6,,,,1524.28,0
24753090,09:34:43,09:34:43,10034,7,,,,1764.97,0
24753090,09:35:17,09:35:17,8074,8,,,,2018.93,0
24753090,09:36:36,09:36:36,10585,9,,,,2617.14,0
24753090,09:38:00,09:38:00,6971,10,,,,3239.91,
24753090,09:38:33,09:38:33,3555,11,,,,3776.66,0
24753090,09:38:46,09:38:46,3556,12,,,,3960.03,0
24753090,09:39:08,09:39:08,3557,13,,,,4310.86,0
24753090,09:40:44,09:40:44,8223,14,,,,4694.99,0
24753090,09:41:20,09:41:20,3559,15,,,,5111.32,0
24753090,09:41:38,09:41:38,3560,16,,,,5349.4,0
24753090,09:42:21,09:42:21,3561,17,,,,5676.93,0
24753090,09:42:50,09:42:50,3562,18,,,,5966.25,0
24753090,09:43:01,09:43:01,3563,19,,,,6047.7,0
24753090,09:43:21,09:43:21,3564,20,,,,6276.18,0
24753090,09:43:58,09:43:58,3565,21,,,,6713.15,0
24753090,09:44:27,09:44:27,3566,22,,,,7012.73,0
24753090,09:45:00,09:45:00,3567,23,,,,7330.15,
24753090,09:45:17,09:45:17,3568,24,,,,7573.25,0
24753090,09:45:51,09:45:51,3569,25,,,,7968.3,0
24753090,09:46:22,09:46:22,3570,26,,,,8456.28,0
24753090,09:48:02,09:48:02,3548,27,,,,9982.35,0
24753090,09:48:27,09:48:27,3550,28,,,,10412.89,0
24753090,09:49:00,09:49:00,133,29,,,,10900.19,
24753090,09:49:46,09:49:46,134,30,,,,11140.92,0
24753090,09:50:43,09:50:43,135,31,,,,11369.27,0
24753090,09:51:26,09:51:26,136,32,,,,11559.17,0
24753090,09:52:31,09:52:31,137,33,,,,11804.83,0
24753090,09:53:34,09:53:34,138,34,,,,12094.52,0
24753090,09:54:12,09:54:12,139,35,,,,12286.13,0
24753090,09:54:50,09:54:50,140,36,,,,12431.11,0
24753090,09:55:52,09:55:52,141,37,,,,12703.61,0
24753090,09:57:17,09:57:17,142,38,,,,13068.39,0
24753090,09:58:08,09:58:08,143,39,,,,13319.63,0
24753090,09:58:57,09:58:57,144,40,,,,13552.48,0
24753090,10:00:00,10:00:00,771,41,,,,13860.85,
24753090,10:01:08,10:01:08,2414,42,,,,14281.64,0
24753090,10:01:55,10:01:55,2415,43,,,,14550.58,0
24753090,10:02:15,10:02:15,2416,44,,,,14649.31,0
24753090,10:03:30,10:03:30,3571,45,,,,15021.88,0
24753090,10:04:15,10:04:15,3572,46,,,,15309.51,0
24753090,10:04:49,10:04:49,3573,47,,,,15531.24,0
24753090,10:05:35,10:05:35,3574,48,,,,15721.51,0
24753090,10:06:05,10:06:05,2147,49,,,,15869.05,0
24753090,10:06:52,10:06:52,3575,50,,,,16129.25,0
24753090,10:07:26,10:07:26,3576,51,,,,16341.02,0
24753090,10:08:11,10:08:11,2155,52,,,,16568.34,0
24753090,10:08:44,10:08:44,2156,53,,,,16758.78,0
24753090,10:09:14,10:09:14,2157,54,,,,16927.63,0
24753090,10:09:46,10:09:46,2158,55,,,,17128.9,0
24753090,10:10:59,10:10:59,2159,56,,,,17474.98,0
24753090,10:11:40,10:11:40,2161,57,,,,17711.73,0
24753090,10:12:25,10:12:25,2162,58,,,,17961.93,0
24753090,10:13:08,10:13:08,3577,59,,,,18232.61,0
24753090,10:13:55,10:13:55,565,60,,,,18504.13,0
24753090,10:15:00,10:15:00,687,61,,,,18863.68,
24753090,10:15:55,10:15:55,3578,62,,,,19137.76,0
24753090,10:16:39,10:16:39,3579,63,,,,19339.86,0
24753090,10:17:17,10:17:17,3580,64,,,,19602.98,0
24753090,10:18:01,10:18:01,2540,65,,,,19852.45,0
24753090,10:18:35,10:18:35,9605,66,,,,20011.72,0
24753090,10:19:23,10:19:23,2541,67,,,,20253.07,0
24753090,10:20:00,10:20:00,9036,68,,,,20454.99,
24753090,10:21:00,10:21:00,9944,69,,1,,21033.68,
24946070,20:25:00,20:25:00,6588,1,,,1,0,
24946070,20:27:00,20:27:00,9517,2,,,,307.96,
24946070,20:27:25,20:27:25,7398,3,,,,516.81,0
24946070,20:27:59,20:27:59,8246,4,,,,752.44,0
24946070,20:28:49,20:28:49,6599,5,,,,1076.16,0
24946070,20:29:41,20:29:41,6600,6,,,,1524.28,0
24946070,20:30:11,20:30:11,10034,7,,,,1764.97,0
24946070,20:30:41,20:30:41,8074,8,,,,2018.93,0
24946070,20:31:48,20:31:48,10585,9,,,,2617.14,0
24946070,20:33:00,20:33:00,6971,10,,,,3239.91,
24946070,20:33:52,20:33:52,3555,11,,,,3776.66,0
24946070,20:34:13,20:34:13,3556,12,,,,3960.03,0
24946070,20:34:47,20:34:47,3557,13,,,,4310.86,0
24946070,20:37:18,20:37:18,8223,14,,,,4694.99,0
24946070,20:38:15,20:38:15,3559,15,,,,5111.32,0
24946070,20:38:43,20:38:43,3560,16,,,,5349.4,0
24946070,20:39:50,20:39:50,3561,17,,,,5676.93,0
24946070,20:40:36,20:40:36,3562,18,,,,5966.25,0
24946070,20:40:53,20:40:53,3563,19,,,,6047.7,0
24946070,20:41:25,20:41:25,3564,20,,,,6276.18,0
24946070,20:42:23,20:42:23,3565,21,,,,6713.15,0
24946070,20:43:09,20:43:09,3566,22,,,,7012.73,0
24946070,20:44:00,20:44:00,3567,23,,,,7330.15,
24946070,20:44:17,20:44:17,3568,24,,,,7573.25,0
24946070,20:44:51,20:44:51,3569,25,,,,7968.3,0
24946070,20:45:22,20:45:22,3570,26,,,,8456.28,0
24946070,20:47:02,20:47:02,3548,27,,,,9982.35,0
24946070,20:47:27,20:47:27,3550,28,,,,10412.89,0
24946070,20:48:00,20:48:00,133,29,,,,10900.19,
24946070,20:48:29,20:48:29,134,30,,,,11140.92,0
24946070,20:49:05,20:49:05,135,31,,,,11369.27,0
24946070,20:49:33,20:49:33,136,32,,,,11559.17,0
24946070,20:50:14,20:50:14,137,33,,,,11804.83,0
24946070,20:50:54,20:50:54,138,34,,,,12094.52,0
24946070,20:51:18,20:51:18,139,35,,,,12286.13,0
24946070,20:51:42,20:51:42,140,36,,,,12431.11,0
24946070,20:52:22,20:52:22,141,37,,,,12703.61,0
24946070,20:53:16,20:53:16,142,38,,,,13068.39,0
24946070,20:53:49,20:53:49,143,39,,,,13319.63,0
24946070,20:54:20,20:54:20,144,40,,,,13552.48,0
24946070,20:55:00,20:55:00,771,41,,,,13860.85,
24946070,20:55:59,20:55:59,2414,42,,,,14281.64,0
24946070,20:56:40,20:56:40,2415,43,,,,14550.58,0
24946070,20:56:57,20:56:57,2416,44,,,,14649.31,0
24946070,20:58:02,20:58:02,3571,45,,,,15021.88,0
24946070,20:58:41,20:58:41,3572,46,,,,15309.51,0
24946070,20:59:11,20:59:11,3573,47,,,,15531.24,0
24946070,20:59:50,20:59:50,3574,48,,,,15721.51,0
24946070,21:00:16,21:00:16,2147,49,,,,15869.05,0
24946070,21:00:57,21:00:57,3575,50,,,,16129.25,0
24946070,21:01:27,21:01:27,3576,51,,,,16341.02,0
24946070,21:02:06,21:02:06,2155,52,,,,16568.34,0
24946070,21:02:34,21:02:34,2156,53,,,,16758.78,0
24946070,21:03:00,21:03:00,2157,54,,,,16927.63,0
24946070,21:03:28,21:03:28,2158,55,,,,17128.9,0
24946070,21:04:31,21:04:31,2159,56,,,,17474.98,0
24946070,21:05:06,21:05:06,2161,57,,,,17711.73,0
24946070,21:05:45,21:05:45,2162,58,,,,17961.93,0
24946070,21:06:23,21:06:23,3577,59,,,,18232.61,0
24946070,21:07:04,21:07:04,565,60,,,,18504.13,0
24946070,21:08:00,21:08:00,687,61,,,,18863.68,
24946070,21:08:55,21:08:55,3578,62,,,,19137.76,0
24946070,21:09:39,21:09:39,3579,63,,,,19339.86,0
24946070,21:10:17,21:10:17,3580,64,,,,19602.98,0
24946070,21:11:01,21:11:01,2540,65,,,,19852.45,0
24946070,21:11:35,21:11:35,9605,66,,,,20011.72,0
24946070,21:12:23,21:12:23,2541,67,,,,20253.07,0
24946070,21:13:00,21:13:00,9036,68,,,,20454.99,
24946070,21:17:00,21:17:00,9944,69,,1,,21033.68,
2502020,07:21:00,07:21:00,6971,1,,,1,0,
2502020,07:21:42,07:21:42,3555,2,,,,536.75,0
2502020,07:22:00,07:22:00,3556,3,,,,720.12,0
2502020,07:22:27,07:22:27,3557,4,,,,1070.95,0
2502020,07:24:31,07:24:31,8223,5,,,,1455.08,0
2502020,07:25:18,07:25:18,3559,6,,,,1871.41,0
2502020,07:25:40,07:25:40,3560,7,,,,2109.49,0
2502020,07:26:35,07:26:35,3561,8,,,,2437.02,0
2502020,07:27:13,07:27:13,3562,9,,,,2726.34,0
2502020,07:27:27,07:27:27,3563,10,,,,2807.79,0
2502020,07:27:53,07:27:53,3564,11,,,,3036.27,0
2502020,07:28:41,07:28:41,3565,12,,,,3473.24,0
2502020,07:29:18,07:29:18,3566,13,,,,3772.82,0
2502020,07:30:00,07:30:00,3567,14,,,,4090.24,
2502020,07:30:22,07:30:22,3568,15,,,,4333.34,0
2502020,07:31:04,07:31:04,3569,16,,,,4728.39,0
2502020,07:31:42,07:31:42,3570,17,,,,5216.37,0
2502020,07:33:48,07:33:48,3548,18,,,,6742.44,0
2502020,07:34:19,07:34:19,3550,19,,,,7172.98,0
2502020,07:35:00,07:35:00,133,20,,,,7660.28,
2502020,07:35:41,07:35:41,134,21,,,,7901.01,0
2502020,07:36:33,07:36:33,135,22,,,,8129.36,0
2502020,07:37:13,07:37:13,136,23,,,,8319.26,0
2502020,07:38:12,07:38:12,137,24,,,,8564.92,0
2502020,07:39:09,07:39:09,138,25,,,,8854.61,0
2502020,07:39:43,07:39:43,139,26,,,,9046.22,0
2502020,07:40:18,07:40:18,140,27,,,,9191.2,0
2502020,07:41:15,07:41:15,141,28,,,,9463.7,0
2502020,07:42:31,07:42:31,142,29,,,,9828.48,0
2502020,07:43:18,07:43:18,143,30,,,,10079.72,0
2502020,07:44:03,07:44:03,144,31,,,,10312.57,0
2502020,07:45:00,07:45:00,771,32,,,,10620.94,
2502020,07:46:17,07:46:17,2414,33,,,,11041.73,0
2502020,07:47:11,07:47:11,2415,34,,,,11310.67,0
2502020,07:47:33,07:47:33,2416,35,,,,11409.4,0
2502020,07:48:58,07:48:58,3571,36,,,,11781.97,0
2502020,07:49:49,07:49:49,3572,37,,,,12069.6,0
2502020,07:50:28,07:50:28,3573,38,,,,12291.33,0
2502020,07:51:19,07:51:19,3574,39,,,,12481.6,0
2502020,07:51:53,07:51:53,2147,40,,,,12629.14,0
2502020,07:52:47,07:52:47,3575,41,,,,12889.34,0
2502020,07:53:26,07:53:26,3576,42,,,,13101.11,0
2502020,07:54:17,07:54:17,2155,43,,,,13328.43,0
2502020,07:54:53,07:54:53,2156,44,,,,13518.87,0
2502020,07:55:28,07:55:28,2157,45,,,,13687.72,0
2502020,07:56:04,07:56:04,2158,46,,,,13888.99,0
2502020,07:57:27,07:57:27,2159,47,,,,14235.07,0
2502020,07:58:13,07:58:13,2161,48,,,,14471.82,0
2502020,07:59:04,07:59:04,2162,49,,,,14722.02,0
2502020,07:59:53,07:59:53,3577,50,,,,14992.7,0
2502020,08:00:46,08:00:46,565,51,,,,15264.22,0
2502020,08:02:00,08:02:00,687,52,,,,15623.77,
2502020,08:03:17,08:03:17,3578,53,,,,15897.85,0
2502020,08:04:18,08:04:18,3579,54,,,,16099.95,0
2502020,08:05:13,08:05:13,3580,55,,,,16363.07,0
2502020,08:06:14,08:06:14,2540,56,,,,16612.54,0
2502020,08:07:01,08:07:01,9605,57,,,,16771.81,0
2502020,08:08:09,08:08:09,2541,58,,,,17013.16,0
2502020,08:09:00,08:09:00,9036,59,,,,17215.08,
2502020,08:10:00,08:10:00,9944,60,,1,,17798.71,
2502030,07:21:00,07:21:00,6971,1,,,1,0,
2502030,07:21:42,07:21:42,3555,2,,,,536.75,0
2502030,07:22:00,07:22:00,3556,3,,,,720.12,0
2502030,07:22:27,07:22:27,3557,4,,,,1070.95,0
2502030,07:24:31,07:24:31,8223,5,,,,1455.08,0
2502030,07:25:18,07:25:18,3559,6,,,,1871.41,0
2502030,07:25:40,07:25:40,3560,7,,,,2109.49,0
2502030,07:26:35,07:26:35,3561,8,,,,2437.02,0
2502030,07:27:13,07:27:13,3562,9,,,,2726.34,0
2502030,07:27:27,07:27:27,3563,10,,,,2807.79,0
2502030,07:27:53,07:27:53,3564,11,,,,3036.27,0
2502030,07:28:41,07:28:41,3565,12,,,,3473.24,0
2502030,07:29:18,07:29:18,3566,13,,,,3772.82,0
2502030,07:30:00,07:30:00,3567,14,,,,4090.24,
2502030,07:30:22,07:30:22,3568,15,,,,4333.34,0
2502030,07:31:04,07:31:04,3569,16,,,,4728.39,0
2502030,07:31:42,07:31:42,3570,17,,,,5216.37,0
2502030,07:33:48,07:33:48,3548,18,,,,6742.44,0
2502030,07:34:19,07:34:19,3550,19,,,,7172.98,0
2502030,07:35:00,07:35:00,133,20,,,,7660.28,
2502030,07:35:41,07:35:41,134,21,,,,7901.01,0
2502030,07:36:33,07:36:33,135,22,,,,8129.36,0
2502030,07:37:13,07:37:13,136,23,,,,8319.26,0
2502030,07:38:12,07:38:12,137,24,,,,8564.92,0
2502030,07:39:09,07:39:09,138,25,,,,8854.61,0
2502030,07:39:43,07:39:43,139,26,,,,9046.22,0
2502030,07:40:18,07:40:18,140,27,,,,9191.2,0
2502030,07:41:15,07:41:15,141,28,,,,9463.7,0
2502030,07:42:31,07:42:31,142,29,,,,9828.48,0
2502030,07:43:18,07:43:18,143,30,,,,10079.72,0
2502030,07:44:03,07:44:03,144,31,,,,10312.57,0
2502030,07:45:00,07:45:00,771,32,,,,10620.94,
2502030,07:46:17,07:46:17,2414,33,,,,11041.73,0
2502030,07:47:11,07:47:11,2415,34,,,,11310.67,0
2502030,07:47:33,07:47:33,2416,35,,,,11409.4,0
2502030,07:48:58,07:48:58,3571,36,,,,11781.97,0
2502030,07:49:49,07:49:49,3572,37,,,,12069.6,0
2502030,07:50:28,07:50:28,3573,38,,,,12291.33,0
2502030,07:51:19,07:51:19,3574,39,,,,12481.6,0
2502030,07:51:53,07:51:53,2147,40,,,,12629.14,0
2502030,07:52:47,07:52:47,3575,41,,,,12889.34,0
2502030,07:53:26,07:53:26,3576,42,,,,13101.11,0
2502030,07:54:17,07:54:17,2155,43,,,,13328.43,0
2502030,07:54:53,07:54:53,2156,44,,,,13518.87,0
2502030,07:55:28,07:55:28,2157,45,,,,13687.72,0
2502030,07:56:04,07:56:04,2158,46,,,,13888.99,0
2502030,07:57:27,07:57:27,2159,47,,,,14235.07,0
2502030,07:58:13,07:58:13,2161,48,,,,14471.82,0
2502030,07:59:04,07:59:04,2162,49,,,,14722.02,0
2502030,07:59:53,07:59:53,3577,50,,,,14992.7,0
2502030,08:00:46,08:00:46,565,51,,,,15264.22,0
2502030,08:02:00,08:02:00,687,52,,,,15623.77,
2502030,08:03:17,08:03:17,3578,53,,,,15897.85,0
2502030,08:04:18,08:04:18,3579,54,,,,16099.95,0
2502030,08:05:13,08:05:13,3580,55,,,,16363.07,0
2502030,08:06:14,08:06:14,2540,56,,,,16612.54,0
2502030,08:07:01,08:07:01,9605,57,,,,16771.81,0
2502030,08:08:09,08:08:09,2541,58,,,,17013.16,0
2502030,08:09:00,08:09:00,9036,59,,,,17215.08,
2502030,08:10:00,08:10:00,9944,60,,1,,17798.71,
2502040,07:21:00,07:21:00,6971,1,,,1,0,
2502040,07:21:42,07:21:42,3555,2,,,,536.75,0
2502040,07:22:00,07:22:00,3556,3,,,,720.12,0
2502040,07:22:27,07:22:27,3557,4,,,,1070.95,0
2502040,07:24:31,07:24:31,8223,5,,,,1455.08,0
2502040,07:25:18,07:25:18,3559,6,,,,1871.41,0
2502040,07:25:40,07:25:40,3560,7,,,,2109.49,0
2502040,07:26:35,07:26:35,3561,8,,,,2437.02,0
2502040,07:27:13,07:27:13,3562,9,,,,2726.34,0
2502040,07:27:27,07:27:27,3563,10,,,,2807.79,0
2502040,07:27:53,07:27:53,3564,11,,,,3036.27,0
2502040,07:28:41,07:28:41,3565,12,,,,3473.24,0
2502040,07:29:18,07:29:18,3566,13,,,,3772.82,0
2502040,07:30:00,07:30:00,3567,14,,,,4090.24,
2502040,07:30:22,07:30:22,3568,15,,,,4333.34,0
2502040,07:31:04,07:31:04,3569,16,,,,4728.39,0
2502040,07:31:42,07:31:42,3570,17,,,,5216.37,0
2502040,07:33:48,07:33:48,3548,18,,,,6742.44,0
2502040,07:34:19,07:34:19,3550,19,,,,7172.98,0
2502040,07:35:00,07:35:00,133,20,,,,7660.28,
2502040,07:35:41,07:35:41,134,21,,,,7901.01,0
2502040,07:36:33,07:36:33,135,22,,,,8129.36,0
2502040,07:37:13,07:37:13,136,23,,,,8319.26,0
2502040,07:38:12,07:38:12,137,24,,,,8564.92,0
2502040,07:39:09,07:39:09,138,25,,,,8854.61,0
2502040,07:39:43,07:39:43,139,26,,,,9046.22,0
2502040,07:40:18,07:40:18,140,27,,,,9191.2,0
2502040,07:41:15,07:41:15,141,28,,,,9463.7,0
2502040,07:42:31,07:42:31,142,29,,,,9828.48,0
2502040,07:43:18,07:43:18,143,30,,,,10079.72,0
2502040,07:44:03,07:44:03,144,31,,,,10312.57,0
2502040,07:45:00,07:45:00,771,32,,,,10620.94,
2502040,07:46:17,07:46:17,2414,33,,,,11041.73,0
2502040,07:47:11,07:47:11,2415,34,,,,11310.67,0
2502040,07:47:33,07:47:33,2416,35,,,,11409.4,0
2502040,07:48:58,07:48:58,3571,36,,,,11781.97,0
2502040,07:49:49,07:49:49,3572,37,,,,12069.6,0
2502040,07:50:28,07:50:28,3573,38,,,,12291.33,0
2502040,07:51:19,07:51:19,3574,39,,,,12481.6,0
2502040,07:51:53,07:51:53,2147,40,,,,12629.14,0
2502040,07:52:47,07:52:47,3575,41,,,,12889.34,0
2502040,07:53:26,07:53:26,3576,42,,,,13101.11,0
2502040,07:54:17,07:54:17,2155,43,,,,13328.43,0
2502040,07:54:53,07:54:53,2156,44,,,,13518.87,0
2502040,07:55:28,07:55:28,2157,45,,,,13687.72,0
2502040,07:56:04,07:56:04,2158,46,,,,13888.99,0
2502040,07:57:27,07:57:27,2159,47,,,,14235.07,0
2502040,07:58:13,07:58:13,2161,48,,,,14471.82,0
2502040,07:59:04,07:59:04,2162,49,,,,14722.02,0
2502040,07:59:53,07:59:53,3577,50,,,,14992.7,0
2502040,08:00:46,08:00:46,565,51,,,,15264.22,0
2502040,08:02:00,08:02:00,687,52,,,,15623.77,
2502040,08:03:17,08:03:17,3578,53,,,,15897.85,0
2502040,08:04:18,08:04:18,3579,54,,,,16099.95,0
2502040,08:05:13,08:05:13,3580,55,,,,16363.07,0
2502040,08:06:14,08:06:14,2540,56,,,,16612.54,0
2502040,08:07:01,08:07:01,9605,57,,,,16771.81,0
2502040,08:08:09,08:08:09,2541,58,,,,17013.16,0
2502040,08:09:00,08:09:00,9036,59,,,,17215.08,
2502040,08:10:00,08:10:00,9944,60,,1,,17798.71,
2502050,07:21:00,07:21:00,6971,1,,,1,0,
2502050,07:21:42,07:21:42,3555,2,,,,536.75,0
2502050,07:22:00,07:22:00,3556,3,,,,720.12,0
2502050,07:22:27,07:22:27,3557,4,,,,1070.95,0
2502050,07:24:31,07:24:31,8223,5,,,,1455.08,0
2502050,07:25:18,07:25:18,3559,6,,,,1871.41,0
2502050,07:25:40,07:25:40,3560,7,,,,2109.49,0
2502050,07:26:35,07:26:35,3561,8,,,,2437.02,0
2502050,07:27:13,07:27:13,3562,9,,,,2726.34,0
2502050,07:27:27,07:27:27,3563,10,,,,2807.79,0
2502050,07:27:53,07:27:53,3564,11,,,,3036.27,0
2502050,07:28:41,07:28:41,3565,12,,,,3473.24,0
2502050,07:29:18,07:29:18,3566,13,,,,3772.82,0
2502050,07:30:00,07:30:00,3567,14,,,,4090.24,
2502050,07:30:22,07:30:22,3568,15,,,,4333.34,0
2502050,07:31:04,07:31:04,3569,16,,,,4728.39,0
2502050,07:31:42,07:31:42,3570,17,,,,5216.37,0
2502050,07:33:48,07:33:48,3548,18,,,,6742.44,0
2502050,07:34:19,07:34:19,3550,19,,,,7172.98,0
2502050,07:35:00,07:35:00,133,20,,,,7660.28,
2502050,07:35:41,07:35:41,134,21,,,,7901.01,0
2502050,07:36:33,07:36:33,135,22,,,,8129.36,0
2502050,07:37:13,07:37:13,136,23,,,,8319.26,0
2502050,07:38:12,07:38:12,137,24,,,,8564.92,0
2502050,07:39:09,07:39:09,138,25,,,,8854.61,0
2502050,07:39:43,07:39:43,139,26,,,,9046.22,0
2502050,07:40:18,07:40:18,140,27,,,,9191.2,0
2502050,07:41:15,07:41:15,141,28,,,,9463.7,0
2502050,07:42:31,07:42:31,142,29,,,,9828.48,0
2502050,07:43:18,07:43:18,143,30,,,,10079.72,0
2502050,07:44:03,07:44:03,144,31,,,,10312.57,0
2502050,07:45:00,07:45:00,771,32,,,,10620.94,
2502050,07:46:17,07:46:17,2414,33,,,,11041.73,0
2502050,07:47:11,07:47:11,2415,34,,,,11310.67,0
2502050,07:47:33,07:47:33,2416,35,,,,11409.4,0
2502050,07:48:58,07:48:58,3571,36,,,,11781.97,0
2502050,07:49:49,07:49:49,3572,37,,,,12069.6,0
2502050,07:50:28,07:50:28,3573,38,,,,12291.33,0
2502050,07:51:19,07:51:19,3574,39,,,,12481.6,0
2502050,07:51:53,07:51:53,2147,40,,,,12629.14,0
2502050,07:52:47,07:52:47,3575,41,,,,12889.34,0
2502050,07:53:26,07:53:26,3576,42,,,,13101.11,0
2502050,07:54:17,07:54:17,2155,43,,,,13328.43,0
2502050,07:54:53,07:54:53,2156,44,,,,13518.87,0
2502050,07:55:28,07:55:28,2157,45,,,,13687.72,0
2502050,07:56:04,07:56:04,2158,46,,,,13888.99,0
2502050,07:57:27,07:57:27,2159,47,,,,14235.07,0
2502050,07:58:13,07:58:13,2161,48,,,,14471.82,0
2502050,07:59:04,07:59:04,2162,49,,,,14722.02,0
2502050,07:59:53,07:59:53,3577,50,,,,14992.7,0
2502050,08:00:46,08:00:46,565,51,,,,15264.22,0
2502050,08:02:00,08:02:00,687,52,,,,15623.77,
2502050,08:03:17,08:03:17,3578,53,,,,15897.85,0
2502050,08:04:18,08:04:18,3579,54,,,,16099.95,0
2502050,08:05:13,08:05:13,3580,55,,,,16363.07,0
2502050,08:06:14,08:06:14,2540,56,,,,16612.54,0
2502050,08:07:01,08:07:01,9605,57,,,,16771.81,0
2502050,08:08:09,08:08:09,2541,58,,,,17013.16,0
2502050,08:09:00,08:09:00,9036,59,,,,17215.08,
2502050,08:10:00,08:10:00,9944,60,,1,,17798.71,
2502060,07:21:00,07:21:00,6971,1,,,1,0,
2502060,07:21:42,07:21:42,3555,2,,,,536.75,0
2502060,07:22:00,07:22:00,3556,3,,,,720.12,0
2502060,07:22:27,07:22:27,3557,4,,,,1070.95,0
2502060,07:24:31,07:24:31,8223,5,,,,1455.08,0
2502060,07:25:18,07:25:18,3559,6,,,,1871.41,0
2502060,07:25:40,07:25:40,3560,7,,,,2109.49,0
2502060,07:26:35,07:26:35,3561,8,,,,2437.02,0
2502060,07:27:13,07:27:13,3562,9,,,,2726.34,0
2502060,07:27:27,07:27:27,3563,10,,,,2807.79,0
2502060,07:27:53,07:27:53,3564,11,,,,3036.27,0
2502060,07:28:41,07:28:41,3565,12,,,,3473.24,0
2502060,07:29:18,07:29:18,3566,13,,,,3772.82,0
2502060,07:30:00,07:30:00,3567,14,,,,4090.24,
2502060,07:30:22,07:30:22,3568,15,,,,4333.34,0
2502060,07:31:04,07:31:04,3569,16,,,,4728.39,0
2502060,07:31:42,07:31:42,3570,17,,,,5216.37,0
2502060,07:33:48,07:33:48,3548,18,,,,6742.44,0
2502060,07:34:19,07:34:19,3550,19,,,,7172.98,0
2502060,07:35:00,07:35:00,133,20,,,,7660.28,
2502060,07:35:41,07:35:41,134,21,,,,7901.01,0
2502060,07:36:33,07:36:33,135,22,,,,8129.36,0
2502060,07:37:13,07:37:13,136,23,,,,8319.26,0
2502060,07:38:12,07:38:12,137,24,,,,8564.92,0
2502060,07:39:09,07:39:09,138,25,,,,8854.61,0
2502060,07:39:43,07:39:43,139,26,,,,9046.22,0
2502060,07:40:18,07:40:18,140,27,,,,9191.2,0
2502060,07:41:15,07:41:15,141,28,,,,9463.7,0
2502060,07:42:31,07:42:31,142,29,,,,9828.48,0
2502060,07:43:18,07:43:18,143,30,,,,10079.72,0
2502060,07:44:03,07:44:03,144,31,,,,10312.57,0
2502060,07:45:00,07:45:00,771,32,,,,10620.94,
2502060,07:46:17,07:46:17,2414,33,,,,11041.73,0
2502060,07:47:11,07:47:11,2415,34,,,,11310.67,0
2502060,07:47:33,07:47:33,2416,35,,,,11409.4,0
2502060,07:48:58,07:48:58,3571,36,,,,11781.97,0
2502060,07:49:49,07:49:49,3572,37,,,,12069.6,0
2502060,07:50:28,07:50:28,3573,38,,,,12291.33,0
2502060,07:51:19,07:51:19,3574,39,,,,12481.6,0
2502060,07:51:53,07:51:53,2147,40,,,,12629.14,0
2502060,07:52:47,07:52:47,3575,41,,,,12889.34,0
2502060,07:53:26,07:53:26,3576,42,,,,13101.11,0
2502060,07:54:17,07:54:17,2155,43,,,,13328.43,0
2502060,07:54:53,07:54:53,2156,44,,,,13518.87,0
2502060,07:55:28,07:55:28,2157,45,,,,13687.72,0
2502060,07:56:04,07:56:04,2158,46,,,,13888.99,0
2502060,07:57:27,07:57:27,2159,47,,,,14235.07,0
2502060,07:58:13,07:58:13,2161,48,,,,14471.82,0
2502060,07:59:04,07:59:04,2162,49,,,,14722.02,0
2502060,07:59:53,07:59:53,3577,50,,,,14992.7,0
2502060,08:00:46,08:00:46,565,51,,,,15264.22,0
2502060,08:02:00,08:02:00,687,52,,,,15623.77,
2502060,08:03:17,08:03:17,3578,53,,,,15897.85,0
2502060,08:04:18,08:04:18,3579,54,,,,16099.95,0
2502060,08:05:13,08:05:13,3580,55,,,,16363.07,0
2502060,08:06:14,08:06:14,2540,56,,,,16612.54,0
2502060,08:07:01,08:07:01,9605,57,,,,16771.81,0
2502060,08:08:09,08:08:09,2541,58,,,,17013.16,0
2502060,08:09:00,08:09:00,9036,59,,,,17215.08,
2502060,08:10:00,08:10:00,9944,60,,1,,17798.71,
2502120,07:21:00,07:21:00,6971,1,,,1,0,
2502120,07:21:42,07:21:42,3555,2,,,,536.75,0
2502120,07:22:00,07:22:00,3556,3,,,,720.12,0
2502120,07:22:27,07:22:27,3557,4,,,,1070.95,0
2502120,07:24:31,07:24:31,8223,5,,,,1455.08,0
2502120,07:25:18,07:25:18,3559,6,,,,1871.41,0
2502120,07:25:40,07:25:40,3560,7,,,,2109.49,0
2502120,07:26:35,07:26:35,3561,8,,,,2437.02,0
2502120,07:27:13,07:27:13,3562,9,,,,2726.34,0
2502120,07:27:27,07:27:27,3563,10,,,,2807.79,0
2502120,07:27:53,07:27:53,3564,11,,,,3036.27,0
2502120,07:28:41,07:28:41,3565,12,,,,3473.24,0
2502120,07:29:18,07:29:18,3566,13,,,,3772.82,0
2502120,07:30:00,07:30:00,3567,14,,,,4090.24,
2502120,07:30:22,07:30:22,3568,15,,,,4333.34,0
2502120,07:31:04,07:31:04,3569,16,,,,4728.39,0
2502120,07:31:42,07:31:42,3570,17,,,,5216.37,0
2502120,07:33:48,07:33:48,3548,18,,,,6742.44,0
2502120,07:34:19,07:34:19,3550,19,,,,7172.98,0
2502120,07:35:00,07:35:00,133,20,,,,7660.28,
2502120,07:35:41,07:35:41,134,21,,,,7901.01,0
2502120,07:36:33,07:36:33,135,22,,,,8129.36,0
2502120,07:37:13,07:37:13,136,23,,,,8319.26,0
2502120,07:38:12,07:38:12,137,24,,,,8564.92,0
2502120,07:39:09,07:39:09,138,25,,,,8854.61,0
2502120,07:39:43,07:39:43,139,26,,,,9046.22,0
2502120,07:40:18,07:40:18,140,27,,,,9191.2,0
2502120,07:41:15,07:41:15,141,28,,,,9463.7,0
2502120,07:42:31,07:42:31,142,29,,,,9828.48,0
2502120,07:43:18,07:43:18,143,30,,,,10079.72,0
2502120,07:44:03,07:44:03,144,31,,,,10312.57,0
2502120,07:45:00,07:45:00,771,32,,,,10620.94,
2502120,07:46:17,07:46:17,2414,33,,,,11041.73,0
2502120,07:47:11,07:47:11,2415,34,,,,11310.67,0
2502120,07:47:33,07:47:33,2416,35,,,,11409.4,0
2502120,07:48:58,07:48:58,3571,36,,,,11781.97,0
2502120,07:49:49,07:49:49,3572,37,,,,12069.6,0
2502120,07:50:28,07:50:28,3573,38,,,,12291.33,0
2502120,07:51:19,07:51:19,3574,39,,,,12481.6,0
2502120,07:51:53,07:51:53,2147,40,,,,12629.14,0
2502120,07:52:47,07:52:47,3575,41,,,,12889.34,0
2502120,07:53:26,07:53:26,3576,42,,,,13101.11,0
2502120,07:54:17,07:54:17,2155,43,,,,13328.43,0
2502120,07:54:53,07:54:53,2156,44,,,,13518.87,0
2502120,07:55:28,07:55:28,2157,45,,,,13687.72,0
2502120,07:56:04,07:56:04,2158,46,,,,13888.99,0
2502120,07:57:27,07:57:27,2159,47,,,,14235.07,0
2502120,07:58:13,07:58:13,2161,48,,,,14471.82,0
2502120,07:59:04,07:59:04,2162,49,,,,14722.02,0
2502120,07:59:53,07:59:53,3577,50,,,,14992.7,0
2502120,08:00:46,08:00:46,565,51,,,,15264.22,0
2502120,08:02:00,08:02:00,687,52,,,,15623.77,
2502120,08:03:17,08:03:17,3578,53,,,,15897.85,0
2502120,08:04:18,08:04:18,3579,54,,,,16099.95,0
2502120,08:05:13,08:05:13,3580,55,,,,16363.07,0
2502120,08:06:14,08:06:14,2540,56,,,,16612.54,0
2502120,08:07:01,08:07:01,9605,57,,,,16771.81,0
2502120,08:08:09,08:08:09,2541,58,,,,17013.16,0
2502120,08:09:00,08:09:00,9036,59,,,,17215.08,
2502120,08:10:00,08:10:00,9944,60,,1,,17798.71,
2506070,09:25:00,09:25:00,6588,1,,,1,0,
2506070,09:27:00,09:27:00,9517,2,,,,307.96,
2506070,09:27:25,09:27:25,7398,3,,,,516.81,0
2506070,09:27:59,09:27:59,8246,4,,,,752.44,0
2506070,09:28:49,09:28:49,6599,5,,,,1076.16,0
2506070,09:29:41,09:29:41,6600,6,,,,1524.28,0
2506070,09:30:11,09:30:11,10034,7,,,,1764.97,0
2506070,09:30:41,09:30:41,8074,8,,,,2018.93,0
2506070,09:31:48,09:31:48,10585,9,,,,2617.14,0
2506070,09:33:00,09:33:00,6971,10,,,,3239.91,
2506070,09:33:52,09:33:52,3555,11,,,,3776.66,0
2506070,09:34:13,09:34:13,3556,12,,,,3960.03,0
2506070,09:34:47,09:34:47,3557,13,,,,4310.86,0
2506070,09:37:18,09:37:18,8223,14,,,,4694.99,0
2506070,09:38:15,09:38:15,3559,15,,,,5111.32,0
2506070,09:38:43,09:38:43,3560,16,,,,5349.4,0
2506070,09:39:50,09:39:50,3561,17,,,,5676.93,0
2506070,09:40:36,09:40:36,3562,18,,,,5966.25,0
2506070,09:40:53,09:40:53,3563,19,,,,6047.7,0
2506070,09:41:25,09:41:25,3564,20,,,,6276.18,0
2506070,09:42:23,09:42:23,3565,21,,,,6713.15,0
2506070,09:43:09,09:43:09,3566,22,,,,7012.73,0
2506070,09:44:00,09:44:00,3567,23,,,,7330.15,
2506070,09:44:17,09:44:17,3568,24,,,,7573.25,0
2506070,09:44:51,09:44:51,3569,25,,,,7968.3,0
2506070,09:45:22,09:45:22,3570,26,,,,8456.28,0
2506070,09:47:02,09:47:02,3548,27,,,,9982.35,0
2506070,09:47:27,09:47:27,3550,28,,,,10412.89,0
2506070,09:48:00,09:48:00,133,29,,,,10900.19,
2506070,09:48:33,09:48:33,134,30,,,,11140.92,0
2506070,09:49:15,09:49:15,135,31,,,,11369.27,0
2506070,09:49:46,09:49:46,136,32,,,,11559.17,0
2506070,09:50:34,09:50:34,137,33,,,,11804.83,0
2506070,09:51:19,09:51:19,138,34,,,,12094.52,0
2506070,09:51:47,09:51:47,139,35,,,,12286.13,0
2506070,09:52:14,09:52:14,140,36,,,,12431.11,0
2506070,09:53:00,09:53:00,141,37,,,,12703.61,0
2506070,09:54:01,09:54:01,142,38,,,,13068.39,0
2506070,09:54:39,09:54:39,143,39,,,,13319.63,0
2506070,09:55:14,09:55:14,144,40,,,,13552.48,0
2506070,09:56:00,09:56:00,771,41,,,,13860.85,
2506070,09:56:59,09:56:59,2414,42,,,,14281.64,0
2506070,09:57:40,09:57:40,2415,43,,,,14550.58,0
2506070,09:57:57,09:57:57,2416,44,,,,14649.31,0
2506070,09:59:02,09:59:02,3571,45,,,,15021.88,0
2506070,09:59:41,09:59:41,3572,46,,,,15309.51,0
2506070,10:00:11,10:00:11,3573,47,,,,15531.24,0
2506070,10:00:50,10:00:50,3574,48,,,,15721.51,0
2506070,10:01:16,10:01:16,2147,49,,,,15869.05,0
2506070,10:01:57,10:01:57,3575,50,,,,16129.25,0
2506070,10:02:27,10:02:27,3576,51,,,,16341.02,0
2506070,10:03:06,10:03:06,2155,52,,,,16568.34,0
2506070,10:03:34,10:03:34,2156,53,,,,16758.78,0
2506070,10:04:00,10:04:00,2157,54,,,,16927.63,0
2506070,10:04:28,10:04:28,2158,55,,,,17128.9,0
2506070,10:05:31,10:05:31,2159,56,,,,17474.98,0
2506070,10:06:06,10:06:06,2161,57,,,,17711.73,0
2506070,10:06:45,10:06:45,2162,58,,,,17961.93,0
2506070,10:07:23,10:07:23,3577,59,,,,18232.61,0
2506070,10:08:04,10:08:04,565,60,,,,18504.13,0
2506070,10:09:00,10:09:00,687,61,,,,18863.68,
2506070,10:09:55,10:09:55,3578,62,,,,19137.76,0
2506070,10:10:39,10:10:39,3579,63,,,,19339.86,0
2506070,10:11:17,10:11:17,3580,64,,,,19602.98,0
2506070,10:12:01,10:12:01,2540,65,,,,19852.45,0
2506070,10:12:35,10:12:35,9605,66,,,,20011.72,0
2506070,10:13:23,10:13:23,2541,67,,,,20253.07,0
2506070,10:14:00,10:14:00,9036,68,,,,20454.99,
2506070,10:18:00,10:18:00,9944,69,,1,,21033.68,
25071090,06:58:00,06:58:00,6588,1,,,1,0,
25071090,06:59:00,06:59:00,9517,2,,,,307.96,
25071090,06:59:29,06:59:29,7398,3,,,,516.81,0
25071090,07:00:09,07:00:09,8246,4,,,,752.44,0
25071090,07:01:07,07:01:07,6599,5,,,,1076.16,0
25071090,07:02:08,07:02:08,6600,6,,,,1524.28,0
25071090,07:02:43,07:02:43,10034,7,,,,1764.97,0
25071090,07:03:17,07:03:17,8074,8,,,,2018.93,0
25071090,07:04:36,07:04:36,10585,9,,,,2617.14,0
25071090,07:06:00,07:06:00,6971,10,,,,3239.91,
25071090,07:06:37,07:06:37,3555,11,,,,3776.66,0
25071090,07:06:53,07:06:53,3556,12,,,,3960.03,0
25071090,07:07:17,07:07:17,3557,13,,,,4310.86,0
25071090,07:09:08,07:09:08,8223,14,,,,4694.99,0
25071090,07:09:49,07:09:49,3559,15,,,,5111.32,0
25071090,07:10:09,07:10:09,3560,16,,,,5349.4,0
25071090,07:10:58,07:10:58,3561,17,,,,5676.93,0
25071090,07:11:31,07:11:31,3562,18,,,,5966.25,0
25071090,07:11:44,07:11:44,3563,19,,,,6047.7,0
25071090,07:12:07,07:12:07,3564,20,,,,6276.18,0
25071090,07:12:49,07:12:49,3565,21,,,,6713.15,0
25071090,07:13:23,07:13:23,3566,22,,,,7012.73,0
25071090,07:14:00,07:14:00,3567,23,,,,7330.15,
25071090,07:14:22,07:14:22,3568,24,,,,7573.25,0
25071090,07:15:04,07:15:04,3569,25,,,,7968.3,0
25071090,07:15:42,07:15:42,3570,26,,,,8456.28,0
25071090,07:17:48,07:17:48,3548,27,,,,9982.35,0
25071090,07:18:19,07:18:19,3550,28,,,,10412.89,0
25071090,07:19:00,07:19:00,133,29,,,,10900.19,
25071090,07:19:33,07:19:33,134,30,,,,11140.92,0
25071090,07:20:15,07:20:15,135,31,,,,11369.27,0
25071090,07:20:46,07:20:46,136,32,,,,11559.17,0
25071090,07:21:34,07:21:34,137,33,,,,11804.83,0
25071090,07:22:19,07:22:19,138,34,,,,12094.52,0
25071090,07:22:47,07:22:47,139,35,,,,12286.13,0
25071090,07:23:14,07:23:14,140,36,,,,12431.11,0
25071090,07:24:00,07:24:00,141,37,,,,12703.61,0
25071090,07:25:01,07:25:01,142,38,,,,13068.39,0
25071090,07:25:39,07:25:39,143,39,,,,13319.63,0
25071090,07:26:14,07:26:14,144,40,,,,13552.48,0
25071090,07:27:00,07:27:00,771,41,,,,13860.85,
25071090,07:28:08,07:28:08,2414,42,,,,14281.64,0
25071090,07:28:55,07:28:55,2415,43,,,,14550.58,0
25071090,07:29:15,07:29:15,2416,44,,,,14649.31,0
25071090,07:30:30,07:30:30,3571,45,,,,15021.88,0
25071090,07:31:15,07:31:15,3572,46,,,,15309.51,0
25071090,07:31:49,07:31:49,3573,47,,,,15531.24,0
25071090,07:32:35,07:32:35,3574,48,,,,15721.51,0
25071090,07:33:05,07:33:05,2147,49,,,,15869.05,0
25071090,07:33:52,07:33:52,3575,50,,,,16129.25,0
25071090,07:34:26,07:34:26,3576,51,,,,16341.02,0
25071090,07:35:11,07:35:11,2155,52,,,,16568.34,0
25071090,07:35:44,07:35:44,2156,53,,,,16758.78,0
25071090,07:36:14,07:36:14,2157,54,,,,16927.63,0
25071090,07:36:46,07:36:46,2158,55,,,,17128.9,0
25071090,07:37:59,07:37:59,2159,56,,,,17474.98,0
25071090,07:38:40,07:38:40,2161,57,,,,17711.73,0
25071090,07:39:25,07:39:25,2162,58,,,,17961.93,0
25071090,07:40:08,07:40:08,3577,59,,,,18232.61,0
25071090,07:40:55,07:40:55,565,60,,,,18504.13,0
25071090,07:42:00,07:42:00,687,61,,,,18863.68,
25071090,07:43:06,07:43:06,3578,62,,,,19137.76,0
25071090,07:43:59,07:43:59,3579,63,,,,19339.86,0
25071090,07:44:45,07:44:45,3580,64,,,,19602.98,0
25071090,07:45:37,07:45:37,2540,65,,,,19852.45,0
25071090,07:46:18,07:46:18,9605,66,,,,20011.72,0
25071090,07:47:16,07:47:16,2541,67,,,,20253.07,0
25071090,07:48:00,07:48:00,9036,68,,,,20454.99,
25071090,07:49:00,07:49:00,9944,69,,1,,21033.68,
25095090,08:54:00,08:54:00,6971,1,,,1,0,
25095090,08:54:42,08:54:42,3555,2,,,,536.75,0
25095090,08:55:00,08:55:00,3556,3,,,,720.12,0
25095090,08:55:27,08:55:27,3557,4,,,,1070.95,0
25095090,08:57:31,08:57:31,8223,5,,,,1455.08,0
25095090,08:58:18,08:58:18,3559,6,,,,1871.41,0
25095090,08:58:40,08:58:40,3560,7,,,,2109.49,0
25095090,08:59:35,08:59:35,3561,8,,,,2437.02,0
25095090,09:00:13,09:00:13,3562,9,,,,2726.34,0
25095090,09:00:27,09:00:27,3563,10,,,,2807.79,0
25095090,09:00:53,09:00:53,3564,11,,,,3036.27,0
25095090,09:01:41,09:01:41,3565,12,,,,3473.24,0
25095090,09:02:18,09:02:18,3566,13,,,,3772.82,0
25095090,09:03:00,09:03:00,3567,14,,,,4090.24,
25095090,09:03:22,09:03:22,3568,15,,,,4333.34,0
25095090,09:04:04,09:04:04,3569,16,,,,4728.39,0
25095090,09:04:42,09:04:42,3570,17,,,,5216.37,0
25095090,09:06:48,09:06:48,3548,18,,,,6742.44,0
25095090,09:07:19,09:07:19,3550,19,,,,7172.98,0
25095090,09:08:00,09:08:00,133,20,,,,7660.28,
25095090,09:08:46,09:08:46,134,21,,,,7901.01,0
25095090,09:09:43,09:09:43,135,22,,,,8129.36,0
25095090,09:10:26,09:10:26,136,23,,,,8319.26,0
25095090,09:11:31,09:11:31,137,24,,,,8564.92,0
25095090,09:12:34,09:12:34,138,25,,,,8854.61,0
25095090,09:13:12,09:13:12,139,26,,,,9046.22,0
25095090,09:13:50,09:13:50,140,27,,,,9191.2,0
25095090,09:14:52,09:14:52,141,28,,,,9463.7,0
25095090,09:16:17,09:16:17,142,29,,,,9828.48,0
25095090,09:17:08,09:17:08,143,30,,,,10079.72,0
25095090,09:17:57,09:17:57,144,31,,,,10312.57,0
25095090,09:19:00,09:19:00,771,32,,,,10620.94,
25095090,09:20:08,09:20:08,2414,33,,,,11041.73,0
25095090,09:20:55,09:20:55,2415,34,,,,11310.67,0
25095090,09:21:15,09:21:15,2416,35,,,,11409.4,0
25095090,09:22:30,09:22:30,3571,36,,,,11781.97,0
25095090,09:23:15,09:23:15,3572,37,,,,12069.6,0
25095090,09:23:49,09:23:49,3573,38,,,,12291.33,0
25095090,09:24:35,09:24:35,3574,39,,,,12481.6,0
25095090,09:25:05,09:25:05,2147,40,,,,12629.14,0
25095090,09:25:52,09:25:52,3575,41,,,,12889.34,0
25095090,09:26:26,09:26:26,3576,42,,,,13101.11,0
25095090,09:27:11,09:27:11,2155,43,,,,13328.43,0
25095090,09:27:44,09:27:44,2156,44,,,,13518.87,0
25095090,09:28:14,09:28:14,2157,45,,,,13687.72,0
25095090,09:28:46,09:28:46,2158,46,,,,13888.99,0
25095090,09:29:59,09:29:59,2159,47,,,,14235.07,0
25095090,09:30:40,09:30:40,2161,48,,,,14471.82,0
25095090,09:31:25,09:31:25,2162,49,,,,14722.02,0
25095090,09:32:08,09:32:08,3577,50,,,,14992.7,0
25095090,09:32:55,09:32:55,565,51,,,,15264.22,0
25095090,09:34:00,09:34:00,687,52,,,,15623.77,
25095090,09:35:17,09:35:17,3578,53,,,,15897.85,0
25095090,09:36:18,09:36:18,3579,54,,,,16099.95,0
25095090,09:37:13,09:37:13,3580,55,,,,16363.07,0
25095090,09:38:14,09:38:14,2540,56,,,,16612.54,0
25095090,09:39:01,09:39:01,9605,57,,,,16771.81,0
25095090,09:40:09,09:40:09,2541,58,,,,17013.16,0
25095090,09:41:00,09:41:00,9036,59,,,,17215.08,
25095090,09:42:00,09:42:00,9944,60,,1,,17798.71,
25245090,06:30:00,06:30:00,6588,1,,,1,0,
25245090,06:31:00,06:31:00,9517,2,,,,307.96,
25245090,06:31:29,06:31:29,7398,3,,,,516.81,0
25245090,06:32:09,06:32:09,8246,4,,,,752.44,0
25245090,06:33:07,06:33:07,6599,5,,,,1076.16,0
25245090,06:34:08,06:34:08,6600,6,,,,1524.28,0
25245090,06:34:43,06:34:43,10034,7,,,,1764.97,0
25245090,06:35:17,06:35:17,8074,8,,,,2018.93,0
25245090,06:36:36,06:36:36,10585,9,,,,2617.14,0
25245090,06:38:00,06:38:00,6971,10,,,,3239.91,
25245090,06:38:37,06:38:37,3555,11,,,,3776.66,0
25245090,06:38:53,06:38:53,3556,12,,,,3960.03,0
25245090,06:39:17,06:39:17,3557,13,,,,4310.86,0
25245090,06:41:08,06:41:08,8223,14,,,,4694.99,0
25245090,06:41:49,06:41:49,3559,15,,,,5111.32,0
25245090,06:42:09,06:42:09,3560,16,,,,5349.4,0
25245090,06:42:58,06:42:58,3561,17,,,,5676.93,0
25245090,06:43:31,06:43:31,3562,18,,,,5966.25,0
25245090,06:43:44,06:43:44,3563,19,,,,6047.7,0
25245090,06:44:07,06:44:07,3564,20,,,,6276.18,0
25245090,06:44:49,06:44:49,3565,21,,,,6713.15,0
25245090,06:45:23,06:45:23,3566,22,,,,7012.73,0
25245090,06:46:00,06:46:00,3567,23,,,,7330.15,
25245090,06:46:22,06:46:22,3568,24,,,,7573.25,0
25245090,06:47:04,06:47:04,3569,25,,,,7968.3,0
25245090,06:47:42,06:47:42,3570,26,,,,8456.28,0
25245090,06:49:48,06:49:48,3548,27,,,,9982.35,0
25245090,06:50:19,06:50:19,3550,28,,,,10412.89,0
25245090,06:51:00,06:51:00,133,29,,,,10900.19,
25245090,06:51:29,06:51:29,134,30,,,,11140.92,0
25245090,06:52:05,06:52:05,135,31,,,,11369.27,0
25245090,06:52:33,06:52:33,136,32,,,,11559.17,0
25245090,06:53:14,06:53:14,137,33,,,,11804.83,0
25245090,06:53:54,06:53:54,138,34,,,,12094.52,0
25245090,06:54:18,06:54:18,139,35,,,,12286.13,0
25245090,06:54:42,06:54:42,140,36,,,,12431.11,0
25245090,06:55:22,06:55:22,141,37,,,,12703.61,0
25245090,06:56:16,06:56:16,142,38,,,,13068.39,0
25245090,06:56:49,06:56:49,143,39,,,,13319.63,0
25245090,06:57:20,06:57:20,144,40,,,,13552.48,0
25245090,06:58:00,06:58:00,771,41,,,,13860.85,
25245090,06:59:04,06:59:04,2414,42,,,,14281.64,0
25245090,06:59:48,06:59:48,2415,43,,,,14550.58,0
25245090,07:00:06,07:00:06,2416,44,,,,14649.31,0
25245090,07:01:16,07:01:16,3571,45,,,,15021.88,0
25245090,07:01:58,07:01:58,3572,46,,,,15309.51,0
25245090,07:02:30,07:02:30,3573,47,,,,15531.24,0
25245090,07:03:12,07:03:12,3574,48,,,,15721.51,0
25245090,07:03:40,07:03:40,2147,49,,,,15869.05,0
25245090,07:04:24,07:04:24,3575,50,,,,16129.25,0
25245090,07:04:56,07:04:56,3576,51,,,,16341.02,0
25245090,07:05:39,07:05:39,2155,52,,,,16568.34,0
25245090,07:06:09,07:06:09,2156,53,,,,16758.78,0
25245090,07:06:37,07:06:37,2157,54,,,,16927.63,0
25245090,07:07:07,07:07:07,2158,55,,,,17128.9,0
25245090,07:08:15,07:08:15,2159,56,,,,17474.98,0
25245090,07:08:53,07:08:53,2161,57,,,,17711.73,0
25245090,07:09:35,07:09:35,2162,58,,,,17961.93,0
25245090,07:10:15,07:10:15,3577,59,,,,18232.61,0
25245090,07:10:59,07:10:59,565,60,,,,18504.13,0
25245090,07:12:00,07:12:00,687,61,,,,18863.68,
25245090,07:13:06,07:13:06,3578,62,,,,19137.76,0
25245090,07:13:59,07:13:59,3579,63,,,,19339.86,0
25245090,07:14:45,07:14:45,3580,64,,,,19602.98,0
25245090,07:15:37,07:15:37,2540,65,,,,19852.45,0
25245090,07:16:18,07:16:18,9605,66,,,,20011.72,0
25245090,07:17:16,07:17:16,2541,67,,,,20253.07,0
25245090,07:18:00,07:18:00,9036,68,,,,20454.99,
25245090,07:19:00,07:19:00,9944,69,,1,,21033.68,
25570090,14:21:00,14:21:00,6971,1,,,1,0,
25570090,14:21:37,14:21:37,3555,2,,,,536.75,0
25570090,14:21:53,14:21:53,3556,3,,,,720.12,0
25570090,14:22:17,14:22:17,3557,4,,,,1070.95,0
25570090,14:24:08,14:24:08,8223,5,,,,1455.08,0
25570090,14:24:49,14:24:49,3559,6,,,,1871.41,0
25570090,14:25:09,14:25:09,3560,7,,,,2109.49,0
25570090,14:25:58,14:25:58,3561,8,,,,2437.02,0
25570090,14:26:31,14:26:31,3562,9,,,,2726.34,0
25570090,14:26:44,14:26:44,3563,10,,,,2807.79,0
25570090,14:27:07,14:27:07,3564,11,,,,3036.27,0
25570090,14:27:49,14:27:49,3565,12,,,,3473.24,0
25570090,14:28:23,14:28:23,3566,13,,,,3772.82,0
25570090,14:29:00,14:29:00,3567,14,,,,4090.24,
25570090,14:29:22,14:29:22,3568,15,,,,4333.34,0
25570090,14:30:04,14:30:04,3569,16,,,,4728.39,0
25570090,14:30:42,14:30:42,3570,17,,,,5216.37,0
25570090,14:32:48,14:32:48,3548,18,,,,6742.44,0
25570090,14:33:19,14:33:19,3550,19,,,,7172.98,0
25570090,14:34:00,14:34:00,133,20,,,,7660.28,
25570090,14:35:02,14:35:02,134,21,,,,7901.01,0
25570090,14:36:20,14:36:20,135,22,,,,8129.36,0
25570090,14:37:20,14:37:20,136,23,,,,8319.26,0
25570090,14:38:48,14:38:48,137,24,,,,8564.92,0
25570090,14:40:14,14:40:14,138,25,,,,8854.61,0
25570090,14:41:05,14:41:05,139,26,,,,9046.22,0
25570090,14:41:57,14:41:57,140,27,,,,9191.2,0
25570090,14:43:22,14:43:22,141,28,,,,9463.7,0
25570090,14:45:17,14:45:17,142,29,,,,9828.48,0
25570090,14:46:28,14:46:28,143,30,,,,10079.72,0
25570090,14:47:34,14:47:34,144,31,,,,10312.57,0
25570090,14:49:00,14:49:00,771,32,,,,10620.94,
25570090,14:50:08,14:50:08,2414,33,,,,11041.73,0
25570090,14:50:55,14:50:55,2415,34,,,,11310.67,0
25570090,14:51:15,14:51:15,2416,35,,,,11409.4,0
25570090,14:52:30,14:52:30,3571,36,,,,11781.97,0
25570090,14:53:15,14:53:15,3572,37,,,,12069.6,0
25570090,14:53:49,14:53:49,3573,38,,,,12291.33,0
25570090,14:54:35,14:54:35,3574,39,,,,12481.6,0
25570090,14:55:05,14:55:05,2147,40,,,,12629.14,0
25570090,14:55:52,14:55:52,3575,41,,,,12889.34,0
25570090,14:56:26,14:56:26,3576,42,,,,13101.11,0
25570090,14:57:11,14:57:11,2155,43,,,,13328.43,0
25570090,14:57:44,14:57:44,2156,44,,,,13518.87,0
25570090,14:58:14,14:58:14,2157,45,,,,13687.72,0
25570090,14:58:46,14:58:46,2158,46,,,,13888.99,0
25570090,14:59:59,14:59:59,2159,47,,,,14235.07,0
25570090,15:00:40,15:00:40,2161,48,,,,14471.82,0
25570090,15:01:25,15:01:25,2162,49,,,,14722.02,0
25570090,15:02:08,15:02:08,3577,50,,,,14992.7,0
25570090,15:02:55,15:02:55,565,51,,,,15264.22,0
25570090,15:04:00,15:04:00,687,52,,,,15623.77,
25570090,15:04:55,15:04:55,3578,53,,,,15897.85,0
25570090,15:05:39,15:05:39,3579,54,,,,16099.95,0
25570090,15:06:17,15:06:17,3580,55,,,,16363.07,0
25570090,15:07:01,15:07:01,2540,56,,,,16612.54,0
25570090,15:07:35,15:07:35,9605,57,,,,16771.81,0
25570090,15:08:23,15:08:23,2541,58,,,,17013.16,0
25570090,15:09:00,15:09:00,9036,59,,,,17215.08,
25570090,15:10:00,15:10:00,9944,60,,1,,17798.71,
25763020,13:00:00,13:00:00,6588,1,,,1,0,
25763020,13:01:00,13:01:00,9517,2,,,,307.96,
25763020,13:01:29,13:01:29,7398,3,,,,516.81,0
25763020,13:02:09,13:02:09,8246,4,,,,752.44,0
25763020,13:03:07,13:03:07,6599,5,,,,1076.16,0
25763020,13:04:08,13:04:08,6600,6,,,,1524.28,0
25763020,13:04:43,13:04:43,10034,7,,,,1764.97,0
25763020,13:05:17,13:05:17,8074,8,,,,2018.93,0
25763020,13:06:36,13:06:36,10585,9,,,,2617.14,0
25763020,13:08:00,13:08:00,6971,10,,,,3239.91,
25763020,13:08:33,13:08:33,3555,11,,,,3776.66,0
25763020,13:08:46,13:08:46,3556,12,,,,3960.03,0
25763020,13:09:08,13:09:08,3557,13,,,,4310.86,0
25763020,13:10:44,13:10:44,8223,14,,,,4694.99,0
25763020,13:11:20,13:11:20,3559,15,,,,5111.32,0
25763020,13:11:38,13:11:38,3560,16,,,,5349.4,0
25763020,13:12:21,13:12:21,3561,17,,,,5676.93,0
25763020,13:12:50,13:12:50,3562,18,,,,5966.25,0
25763020,13:13:01,13:13:01,3563,19,,,,6047.7,0
25763020,13:13:21,13:13:21,3564,20,,,,6276.18,0
25763020,13:13:58,13:13:58,3565,21,,,,6713.15,0
25763020,13:14:27,13:14:27,3566,22,,,,7012.73,0
25763020,13:15:00,13:15:00,3567,23,,,,7330.15,
25763020,13:15:17,13:15:17,3568,24,,,,7573.25,0
25763020,13:15:51,13:15:51,3569,25,,,,7968.3,0
25763020,13:16:22,13:16:22,3570,26,,,,8456.28,0
25763020,13:18:02,13:18:02,3548,27,,,,9982.35,0
25763020,13:18:27,13:18:27,3550,28,,,,10412.89,0
25763020,13:19:00,13:19:00,133,29,,,,10900.19,
25763020,13:19:54,13:19:54,134,30,,,,11140.92,0
25763020,13:21:01,13:21:01,135,31,,,,11369.27,0
25763020,13:21:53,13:21:53,136,32,,,,11559.17,0
25763020,13:23:10,13:23:10,137,33,,,,11804.83,0
25763020,13:24:24,13:24:24,138,34,,,,12094.52,0
25763020,13:25:09,13:25:09,139,35,,,,12286.13,0
25763020,13:25:54,13:25:54,140,36,,,,12431.11,0
25763020,13:27:07,13:27:07,141,37,,,,12703.61,0
25763020,13:28:47,13:28:47,142,38,,,,13068.39,0
25763020,13:29:48,13:29:48,143,39,,,,13319.63,0
25763020,13:30:46,13:30:46,144,40,,,,13552.48,0
25763020,13:32:00,13:32:00,771,41,,,,13860.85,
25763020,13:33:08,13:33:08,2414,42,,,,14281.64,0
25763020,13:33:55,13:33:55,2415,43,,,,14550.58,0
25763020,13:34:15,13:34:15,2416,44,,,,14649.31,0
25763020,13:35:30,13:35:30,3571,45,,,,15021.88,0
25763020,13:36:15,13:36:15,3572,46,,,,15309.51,0
25763020,13:36:49,13:36:49,3573,47,,,,15531.24,0
25763020,13:37:35,13:37:35,3574,48,,,,15721.51,0
25763020,13:38:05,13:38:05,2147,49,,,,15869.05,0
25763020,13:38:52,13:38:52,3575,50,,,,16129.25,0
25763020,13:39:26,13:39:26,3576,51,,,,16341.02,0
25763020,13:40:11,13:40:11,2155,52,,,,16568.34,0
25763020,13:40:44,13:40:44,2156,53,,,,16758.78,0
25763020,13:41:14,13:41:14,2157,54,,,,16927.63,0
25763020,13:41:46,13:41:46,2158,55,,,,17128.9,0
25763020,13:42:59,13:42:59,2159,56,,,,17474.98,0
25763020,13:43:40,13:43:40,2161,57,,,,17711.73,0
25763020,13:44:25,13:44:25,2162,58,,,,17961.93,0
25763020,13:45:08,13:45:08,3577,59,,,,18232.61,0
25763020,13:45:55,13:45:55,565,60,,,,18504.13,0
25763020,13:47:00,13:47:00,687,61,,,,18863.68,
25763020,13:47:55,13:47:55,3578,62,,,,19137.76,0
25763020,13:48:39,13:48:39,3579,63,,,,19339.86,0
25763020,13:49:17,13:49:17,3580,64,,,,19602.98,0
25763020,13:50:01,13:50:01,2540,65,,,,19852.45,0
25763020,13:50:35,13:50:35,9605,66,,,,20011.72,0
25763020,13:51:23,13:51:23,2541,67,,,,20253.07,0
25763020,13:52:00,13:52:00,9036,68,,,,20454.99,
25763020,13:53:00,13:53:00,9944,69,,1,,21033.68,
25763030,13:00:00,13:00:00,6588,1,,,1,0,
25763030,13:01:00,13:01:00,9517,2,,,,307.96,
25763030,13:01:29,13:01:29,7398,3,,,,516.81,0
25763030,13:02:09,13:02:09,8246,4,,,,752.44,0
25763030,13:03:07,13:03:07,6599,5,,,,1076.16,0
25763030,13:04:08,13:04:08,6600,6,,,,1524.28,0
25763030,13:04:43,13:04:43,10034,7,,,,1764.97,0
25763030,13:05:17,13:05:17,8074,8,,,,2018.93,0
25763030,13:06:36,13:06:36,10585,9,,,,2617.14,0
25763030,13:08:00,13:08:00,6971,10,,,,3239.91,
25763030,13:08:33,13:08:33,3555,11,,,,3776.66,0
25763030,13:08:46,13:08:46,3556,12,,,,3960.03,0
25763030,13:09:08,13:09:08,3557,13,,,,4310.86,0
25763030,13:10:44,13:10:44,8223,14,,,,4694.99,0
25763030,13:11:20,13:11:20,3559,15,,,,5111.32,0
25763030,13:11:38,13:11:38,3560,16,,,,5349.4,0
25763030,13:12:21,13:12:21,3561,17,,,,5676.93,0
25763030,13:12:50,13:12:50,3562,18,,,,5966.25,0
25763030,13:13:01,13:13:01,3563,19,,,,6047.7,0
25763030,13:13:21,13:13:21,3564,20,,,,6276.18,0
25763030,13:13:58,13:13:58,3565,21,,,,6713.15,0
25763030,13:14:27,13:14:27,3566,22,,,,7012.73,0
25763030,13:15:00,13:15:00,3567,23,,,,7330.15,
25763030,13:15:17,13:15:17,3568,24,,,,7573.25,0
25763030,13:15:51,13:15:51,3569,25,,,,7968.3,0
25763030,13:16:22,13:16:22,3570,26,,,,8456.28,0
25763030,13:18:02,13:18:02,3548,27,,,,9982.35,0
25763030,13:18:27,13:18:27,3550,28,,,,10412.89,0
25763030,13:19:00,13:19:00,133,29,,,,10900.19,
25763030,13:19:54,13:19:54,134,30,,,,11140.92,0
25763030,13:21:01,13:21:01,135,31,,,,11369.27,0
25763030,13:21:53,13:21:53,136,32,,,,11559.17,0
25763030,13:23:10,13:23:10,137,33,,,,11804.83,0
25763030,13:24:24,13:24:24,138,34,,,,12094.52,0
25763030,13:25:09,13:25:09,139,35,,,,12286.13,0
25763030,13:25:54,13:25:54,140,36,,,,12431.11,0
25763030,13:27:07,13:27:07,141,37,,,,12703.61,0
25763030,13:28:47,13:28:47,142,38,,,,13068.39,0
25763030,13:29:48,13:29:48,143,39,,,,13319.63,0
25763030,13:30:46,13:30:46,144,40,,,,13552.48,0
25763030,13:32:00,13:32:00,771,41,,,,13860.85,
25763030,13:33:08,13:33:08,2414,42,,,,14281.64,0
25763030,13:33:55,13:33:55,2415,43,,,,14550.58,0
25763030,13:34:15,13:34:15,2416,44,,,,14649.31,0
25763030,13:35:30,13:35:30,3571,45,,,,15021.88,0
25763030,13:36:15,13:36:15,3572,46,,,,15309.51,0
25763030,13:36:49,13:36:49,3573,47,,,,15531.24,0
25763030,13:37:35,13:37:35,3574,48,,,,15721.51,0
25763030,13:38:05,13:38:05,2147,49,,,,15869.05,0
25763030,13:38:52,13:38:52,3575,50,,,,16129.25,0
25763030,13:39:26,13:39:26,3576,51,,,,16341.02,0
25763030,13:40:11,13:40:11,2155,52,,,,16568.34,0
25763030,13:40:44,13:40:44,2156,53,,,,16758.78,0
25763030,13:41:14,13:41:14,2157,54,,,,16927.63,0
25763030,13:41:46,13:41:46,2158,55,,,,17128.9,0
25763030,13:42:59,13:42:59,2159,56,,,,17474.98,0
25763030,13:43:40,13:43:40,2161,57,,,,17711.73,0
25763030,13:44:25,13:44:25,2162,58,,,,17961.93,0
25763030,13:45:08,13:45:08,3577,59,,,,18232.61,0
25763030,13:45:55,13:45:55,565,60,,,,18504.13,0
25763030,13:47:00,13:47:00,687,61,,,,18863.68,
25763030,13:47:55,13:47:55,3578,62,,,,19137.76,0
25763030,13:48:39,13:48:39,3579,63,,,,19339.86,0
25763030,13:49:17,13:49:17,3580,64,,,,19602.98,0
25763030,13:50:01,13:50:01,2540,65,,,,19852.45,0
25763030,13:50:35,13:50:35,9605,66,,,,20011.72,0
25763030,13:51:23,13:51:23,2541,67,,,,20253.07,0
25763030,13:52:00,13:52:00,9036,68,,,,20454.99,
25763030,13:53:00,13:53:00,9944,69,,1,,21033.68,
25763040,13:00:00,13:00:00,6588,1,,,1,0,
25763040,13:01:00,13:01:00,9517,2,,,,307.96,
25763040,13:01:29,13:01:29,7398,3,,,,516.81,0
25763040,13:02:09,13:02:09,8246,4,,,,752.44,0
25763040,13:03:07,13:03:07,6599,5,,,,1076.16,0
25763040,13:04:08,13:04:08,6600,6,,,,1524.28,0
25763040,13:04:43,13:04:43,10034,7,,,,1764.97,0
25763040,13:05:17,13:05:17,8074,8,,,,2018.93,0
25763040,13:06:36,13:06:36,10585,9,,,,2617.14,0
25763040,13:08:00,13:08:00,6971,10,,,,3239.91,
25763040,13:08:33,13:08:33,3555,11,,,,3776.66,0
25763040,13:08:46,13:08:46,3556,12,,,,3960.03,0
25763040,13:09:08,13:09:08,3557,13,,,,4310.86,0
25763040,13:10:44,13:10:44,8223,14,,,,4694.99,0
25763040,13:11:20,13:11:20,3559,15,,,,5111.32,0
25763040,13:11:38,13:11:38,3560,16,,,,5349.4,0
25763040,13:12:21,13:12:21,3561,17,,,,5676.93,0
25763040,13:12:50,13:12:50,3562,18,,,,5966.25,0
25763040,13:13:01,13:13:01,3563,19,,,,6047.7,0
25763040,13:13:21,13:13:21,3564,20,,,,6276.18,0
25763040,13:13:58,13:13:58,3565,21,,,,6713.15,0
25763040,13:14:27,13:14:27,3566,22,,,,7012.73,0
25763040,13:15:00,13:15:00,3567,23,,,,7330.15,
25763040,13:15:17,13:15:17,3568,24,,,,7573.25,0
25763040,13:15:51,13:15:51,3569,25,,,,7968.3,0
25763040,13:16:22,13:16:22,3570,26,,,,8456.28,0
25763040,13:18:02,13:18:02,3548,27,,,,9982.35,0
25763040,13:18:27,13:18:27,3550,28,,,,10412.89,0
25763040,13:19:00,13:19:00,133,29,,,,10900.19,
25763040,13:19:54,13:19:54,134,30,,,,11140.92,0
25763040,13:21:01,13:21:01,135,31,,,,11369.27,0
25763040,13:21:53,13:21:53,136,32,,,,11559.17,0
25763040,13:23:10,13:23:10,137,33,,,,11804.83,0
25763040,13:24:24,13:24:24,138,34,,,,12094.52,0
25763040,13:25:09,13:25:09,139,35,,,,12286.13,0
25763040,13:25:54,13:25:54,140,36,,,,12431.11,0
25763040,13:27:07,13:27:07,141,37,,,,12703.61,0
25763040,13:28:47,13:28:47,142,38,,,,13068.39,0
25763040,13:29:48,13:29:48,143,39,,,,13319.63,0
25763040,13:30:46,13:30:46,144,40,,,,13552.48,0
25763040,13:32:00,13:32:00,771,41,,,,13860.85,
25763040,13:33:08,13:33:08,2414,42,,,,14281.64,0
25763040,13:33:55,13:33:55,2415,43,,,,14550.58,0
25763040,13:34:15,13:34:15,2416,44,,,,14649.31,0
25763040,13:35:30,13:35:30,3571,45,,,,15021.88,0
25763040,13:36:15,13:36:15,3572,46,,,,15309.51,0
25763040,13:36:49,13:36:49,3573,47,,,,15531.24,0
25763040,13:37:35,13:37:35,3574,48,,,,15721.51,0
25763040,13:38:05,13:38:05,2147,49,,,,15869.05,0
25763040,13:38:52,13:38:52,3575,50,,,,16129.25,0
25763040,13:39:26,13:39:26,3576,51,,,,16341.02,0
25763040,13:40:11,13:40:11,2155,52,,,,16568.34,0
25763040,13:40:44,13:40:44,2156,53,,,,16758.78,0
25763040,13:41:14,13:41:14,2157,54,,,,16927.63,0
25763040,13:41:46,13:41:46,2158,55,,,,17128.9,0
25763040,13:42:59,13:42:59,2159,56,,,,17474.98,0
25763040,13:43:40,13:43:40,2161,57,,,,17711.73,0
25763040,13:44:25,13:44:25,2162,58,,,,17961.93,0
25763040,13:45:08,13:45:08,3577,59,,,,18232.61,0
25763040,13:45:55,13:45:55,565,60,,,,18504.13,0
25763040,13:47:00,13:47:00,687,61,,,,18863.68,
25763040,13:47:55,13:47:55,3578,62,,,,19137.76,0
25763040,13:48:39,13:48:39,3579,63,,,,19339.86,0
25763040,13:49:17,13:49:17,3580,64,,,,19602.98,0
25763040,13:50:01,13:50:01,2540,65,,,,19852.45,0
25763040,13:50:35,13:50:35,9605,66,,,,20011.72,0
25763040,13:51:23,13:51:23,2541,67,,,,20253.07,0
25763040,13:52:00,13:52:00,9036,68,,,,20454.99,
25763040,13:53:00,13:53:00,9944,69,,1,,21033.68,
25763050,13:00:00,13:00:00,6588,1,,,1,0,
25763050,13:01:00,13:01:00,9517,2,,,,307.96,
25763050,13:01:29,13:01:29,7398,3,,,,516.81,0
25763050,13:02:09,13:02:09,8246,4,,,,752.44,0
25763050,13:03:07,13:03:07,6599,5,,,,1076.16,0
25763050,13:04:08,13:04:08,6600,6,,,,1524.28,0
25763050,13:04:43,13:04:43,10034,7,,,,1764.97,0
25763050,13:05:17,13:05:17,8074,8,,,,2018.93,0
25763050,13:06:36,13:06:36,10585,9,,,,2617.14,0
25763050,13:08:00,13:08:00,6971,10,,,,3239.91,
25763050,13:08:33,13:08:33,3555,11,,,,3776.66,0
25763050,13:08:46,13:08:46,3556,12,,,,3960.03,0
25763050,13:09:08,13:09:08,3557,13,,,,4310.86,0
25763050,13:10:44,13:10:44,8223,14,,,,4694.99,0
25763050,13:11:20,13:11:20,3559,15,,,,5111.32,0
25763050,13:11:38,13:11:38,3560,16,,,,5349.4,0
25763050,13:12:21,13:12:21,3561,17,,,,5676.93,0
25763050,13:12:50,13:12:50,3562,18,,,,5966.25,0
25763050,13:13:01,13:13:01,3563,19,,,,6047.7,0
25763050,13:13:21,13:13:21,3564,20,,,,6276.18,0
25763050,13:13:58,13:13:58,3565,21,,,,6713.15,0
25763050,13:14:27,13:14:27,3566,22,,,,7012.73,0
25763050,13:15:00,13:15:00,3567,23,,,,7330.15,
25763050,13:15:17,13:15:17,3568,24,,,,7573.25,0
25763050,13:15:51,13:15:51,3569,25,,,,7968.3,0
25763050,13:16:22,13:16:22,3570,26,,,,8456.28,0
25763050,13:18:02,13:18:02,3548,27,,,,9982.35,0
25763050,13:18:27,13:18:27,3550,28,,,,10412.89,0
25763050,13:19:00,13:19:00,133,29,,,,10900.19,
25763050,13:19:54,13:19:54,134,30,,,,11140.92,0
25763050,13:21:01,13:21:01,135,31,,,,11369.27,0
25763050,13:21:53,13:21:53,136,32,,,,11559.17,0
25763050,13:23:10,13:23:10,137,33,,,,11804.83,0
25763050,13:24:24,13:24:24,138,34,,,,12094.52,0
25763050,13:25:09,13:25:09,139,35,,,,12286.13,0
25763050,13:25:54,13:25:54,140,36,,,,12431.11,0
25763050,13:27:07,13:27:07,141,37,,,,12703.61,0
25763050,13:28:47,13:28:47,142,38,,,,13068.39,0
25763050,13:29:48,13:29:48,143,39,,,,13319.63,0
25763050,13:30:46,13:30:46,144,40,,,,13552.48,0
25763050,13:32:00,13:32:00,771,41,,,,13860.85,
25763050,13:33:08,13:33:08,2414,42,,,,14281.64,0
25763050,13:33:55,13:33:55,2415,43,,,,14550.58,0
25763050,13:34:15,13:34:15,2416,44,,,,14649.31,0
25763050,13:35:30,13:35:30,3571,45,,,,15021.88,0
25763050,13:36:15,13:36:15,3572,46,,,,15309.51,0
25763050,13:36:49,13:36:49,3573,47,,,,15531.24,0
25763050,13:37:35,13:37:35,3574,48,,,,15721.51,0
25763050,13:38:05,13:38:05,2147,49,,,,15869.05,0
25763050,13:38:52,13:38:52,3575,50,,,,16129.25,0
25763050,13:39:26,13:39:26,3576,51,,,,16341.02,0
25763050,13:40:11,13:40:11,2155,52,,,,16568.34,0
25763050,13:40:44,13:40:44,2156,53,,,,16758.78,0
25763050,13:41:14,13:41:14,2157,54,,,,16927.63,0
25763050,13:41:46,13:41:46,2158,55,,,,17128.9,0
25763050,13:42:59,13:42:59,2159,56,,,,17474.98,0
25763050,13:43:40,13:43:40,2161,57,,,,17711.73,0
25763050,13:44:25,13:44:25,2162,58,,,,17961.93,0
25763050,13:45:08,13:45:08,3577,59,,,,18232.61,0
25763050,13:45:55,13:45:55,565,60,,,,18504.13,0
25763050,13:47:00,13:47:00,687,61,,,,18863.68,
25763050,13:47:55,13:47:55,3578,62,,,,19137.76,0
25763050,13:48:39,13:48:39,3579,63,,,,19339.86,0
25763050,13:49:17,13:49:17,3580,64,,,,19602.98,0
25763050,13:50:01,13:50:01,2540,65,,,,19852.45,0
25763050,13:50:35,13:50:35,9605,66,,,,20011.72,0
25763050,13:51:23,13:51:23,2541,67,,,,20253.07,0
25763050,13:52:00,13:52:00,9036,68,,,,20454.99,
25763050,13:53:00,13:53:00,9944,69,,1,,21033.68,
25763060,13:00:00,13:00:00,6588,1,,,1,0,
25763060,13:01:00,13:01:00,9517,2,,,,307.96,
25763060,13:01:29,13:01:29,7398,3,,,,516.81,0
25763060,13:02:09,13:02:09,8246,4,,,,752.44,0
25763060,13:03:07,13:03:07,6599,5,,,,1076.16,0
25763060,13:04:08,13:04:08,6600,6,,,,1524.28,0
25763060,13:04:43,13:04:43,10034,7,,,,1764.97,0
25763060,13:05:17,13:05:17,8074,8,,,,2018.93,0
25763060,13:06:36,13:06:36,10585,9,,,,2617.14,0
25763060,13:08:00,13:08:00,6971,10,,,,3239.91,
25763060,13:08:33,13:08:33,3555,11,,,,3776.66,0
25763060,13:08:46,13:08:46,3556,12,,,,3960.03,0
25763060,13:09:08,13:09:08,3557,13,,,,4310.86,0
25763060,13:10:44,13:10:44,8223,14,,,,4694.99,0
25763060,13:11:20,13:11:20,3559,15,,,,5111.32,0
25763060,13:11:38,13:11:38,3560,16,,,,5349.4,0
25763060,13:12:21,13:12:21,3561,17,,,,5676.93,0
25763060,13:12:50,13:12:50,3562,18,,,,5966.25,0
25763060,13:13:01,13:13:01,3563,19,,,,6047.7,0
25763060,13:13:21,13:13:21,3564,20,,,,6276.18,0
25763060,13:13:58,13:13:58,3565,21,,,,6713.15,0
25763060,13:14:27,13:14:27,3566,22,,,,7012.73,0
25763060,13:15:00,13:15:00,3567,23,,,,7330.15,
25763060,13:15:17,13:15:17,3568,24,,,,7573.25,0
25763060,13:15:51,13:15:51,3569,25,,,,7968.3,0
25763060,13:16:22,13:16:22,3570,26,,,,8456.28,0
25763060,13:18:02,13:18:02,3548,27,,,,9982.35,0
25763060,13:18:27,13:18:27,3550,28,,,,10412.89,0
25763060,13:19:00,13:19:00,133,29,,,,10900.19,
25763060,13:19:54,13:19:54,134,30,,,,11140.92,0
25763060,13:21:01,13:21:01,135,31,,,,11369.27,0
25763060,13:21:53,13:21:53,136,32,,,,11559.17,0
25763060,13:23:10,13:23:10,137,33,,,,11804.83,0
25763060,13:24:24,13:24:24,138,34,,,,12094.52,0
25763060,13:25:09,13:25:09,139,35,,,,12286.13,0
25763060,13:25:54,13:25:54,140,36,,,,12431.11,0
25763060,13:27:07,13:27:07,141,37,,,,12703.61,0
25763060,13:28:47,13:28:47,142,38,,,,13068.39,0
25763060,13:29:48,13:29:48,143,39,,,,13319.63,0
25763060,13:30:46,13:30:46,144,40,,,,13552.48,0
25763060,13:32:00,13:32:00,771,41,,,,13860.85,
25763060,13:33:08,13:33:08,2414,42,,,,14281.64,0
25763060,13:33:55,13:33:55,2415,43,,,,14550.58,0
25763060,13:34:15,13:34:15,2416,44,,,,14649.31,0
25763060,13:35:30,13:35:30,3571,45,,,,15021.88,0
25763060,13:36:15,13:36:15,3572,46,,,,15309.51,0
25763060,13:36:49,13:36:49,3573,47,,,,15531.24,0
25763060,13:37:35,13:37:35,3574,48,,,,15721.51,0
25763060,13:38:05,13:38:05,2147,49,,,,15869.05,0
25763060,13:38:52,13:38:52,3575,50,,,,16129.25,0
25763060,13:39:26,13:39:26,3576,51,,,,16341.02,0
25763060,13:40:11,13:40:11,2155,52,,,,16568.34,0
25763060,13:40:44,13:40:44,2156,53,,,,16758.78,0
25763060,13:41:14,13:41:14,2157,54,,,,16927.63,0
25763060,13:41:46,13:41:46,2158,55,,,,17128.9,0
25763060,13:42:59,13:42:59,2159,56,,,,17474.98,0
25763060,13:43:40,13:43:40,2161,57,,,,17711.73,0
25763060,13:44:25,13:44:25,2162,58,,,,17961.93,0
25763060,13:45:08,13:45:08,3577,59,,,,18232.61,0
25763060,13:45:55,13:45:55,565,60,,,,18504.13,0
25763060,13:47:00,13:47:00,687,61,,,,18863.68,
25763060,13:47:55,13:47:55,3578,62,,,,19137.76,0
25763060,13:48:39,13:48:39,3579,63,,,,19339.86,0
25763060,13:49:17,13:49:17,3580,64,,,,19602.98,0
25763060,13:50:01,13:50:01,2540,65,,,,19852.45,0
25763060,13:50:35,13:50:35,9605,66,,,,20011.72,0
25763060,13:51:23,13:51:23,2541,67,,,,20253.07,0
25763060,13:52:00,13:52:00,9036,68,,,,20454.99,
25763060,13:53:00,13:53:00,9944,69,,1,,21033.68,
25763120,13:00:00,13:00:00,6588,1,,,1,0,
25763120,13:01:00,13:01:00,9517,2,,,,307.96,
25763120,13:01:29,13:01:29,7398,3,,,,516.81,0
25763120,13:02:09,13:02:09,8246,4,,,,752.44,0
25763120,13:03:07,13:03:07,6599,5,,,,1076.16,0
25763120,13:04:08,13:04:08,6600,6,,,,1524.28,0
25763120,13:04:43,13:04:43,10034,7,,,,1764.97,0
25763120,13:05:17,13:05:17,8074,8,,,,2018.93,0
25763120,13:06:36,13:06:36,10585,9,,,,2617.14,0
25763120,13:08:00,13:08:00,6971,10,,,,3239.91,
25763120,13:08:33,13:08:33,3555,11,,,,3776.66,0
25763120,13:08:46,13:08:46,3556,12,,,,3960.03,0
25763120,13:09:08,13:09:08,3557,13,,,,4310.86,0
25763120,13:10:44,13:10:44,8223,14,,,,4694.99,0
25763120,13:11:20,13:11:20,3559,15,,,,5111.32,0
25763120,13:11:38,13:11:38,3560,16,,,,5349.4,0
25763120,13:12:21,13:12:21,3561,17,,,,5676.93,0
25763120,13:12:50,13:12:50,3562,18,,,,5966.25,0
25763120,13:13:01,13:13:01,3563,19,,,,6047.7,0
25763120,13:13:21,13:13:21,3564,20,,,,6276.18,0
25763120,13:13:58,13:13:58,3565,21,,,,6713.15,0
25763120,13:14:27,13:14:27,3566,22,,,,7012.73,0
25763120,13:15:00,13:15:00,3567,23,,,,7330.15,
25763120,13:15:17,13:15:17,3568,24,,,,7573.25,0
25763120,13:15:51,13:15:51,3569,25,,,,7968.3,0
25763120,13:16:22,13:16:22,3570,26,,,,8456.28,0
25763120,13:18:02,13:18:02,3548,27,,,,9982.35,0
25763120,13:18:27,13:18:27,3550,28,,,,10412.89,0
25763120,13:19:00,13:19:00,133,29,,,,10900.19,
25763120,13:19:54,13:19:54,134,30,,,,11140.92,0
25763120,13:21:01,13:21:01,135,31,,,,11369.27,0
25763120,13:21:53,13:21:53,136,32,,,,11559.17,0
25763120,13:23:10,13:23:10,137,33,,,,11804.83,0
25763120,13:24:24,13:24:24,138,34,,,,12094.52,0
25763120,13:25:09,13:25:09,139,35,,,,12286.13,0
25763120,13:25:54,13:25:54,140,36,,,,12431.11,0
25763120,13:27:07,13:27:07,141,37,,,,12703.61,0
25763120,13:28:47,13:28:47,142,38,,,,13068.39,0
25763120,13:29:48,13:29:48,143,39,,,,13319.63,0
25763120,13:30:46,13:30:46,144,40,,,,13552.48,0
25763120,13:32:00,13:32:00,771,41,,,,13860.85,
25763120,13:33:08,13:33:08,2414,42,,,,14281.64,0
25763120,13:33:55,13:33:55,2415,43,,,,14550.58,0
25763120,13:34:15,13:34:15,2416,44,,,,14649.31,0
25763120,13:35:30,13:35:30,3571,45,,,,15021.88,0
25763120,13:36:15,13:36:15,3572,46,,,,15309.51,0
25763120,13:36:49,13:36:49,3573,47,,,,15531.24,0
25763120,13:37:35,13:37:35,3574,48,,,,15721.51,0
25763120,13:38:05,13:38:05,2147,49,,,,15869.05,0
25763120,13:38:52,13:38:52,3575,50,,,,16129.25,0
25763120,13:39:26,13:39:26,3576,51,,,,16341.02,0
25763120,13:40:11,13:40:11,2155,52,,,,16568.34,0
25763120,13:40:44,13:40:44,2156,53,,,,16758.78,0
25763120,13:41:14,13:41:14,2157,54,,,,16927.63,0
25763120,13:41:46,13:41:46,2158,55,,,,17128.9,0
25763120,13:42:59,13:42:59,2159,56,,,,17474.98,0
25763120,13:43:40,13:43:40,2161,57,,,,17711.73,0
25763120,13:44:25,13:44:25,2162,58,,,,17961.93,0
25763120,13:45:08,13:45:08,3577,59,,,,18232.61,0
25763120,13:45:55,13:45:55,565,60,,,,18504.13,0
25763120,13:47:00,13:47:00,687,61,,,,18863.68,
25763120,13:47:55,13:47:55,3578,62,,,,19137.76,0
25763120,13:48:39,13:48:39,3579,63,,,,19339.86,0
25763120,13:49:17,13:49:17,3580,64,,,,19602.98,0
25763120,13:50:01,13:50:01,2540,65,,,,19852.45,0
25763120,13:50:35,13:50:35,9605,66,,,,20011.72,0
25763120,13:51:23,13:51:23,2541,67,,,,20253.07,0
25763120,13:52:00,13:52:00,9036,68,,,,20454.99,
25763120,13:53:00,13:53:00,9944,69,,1,,21033.68,
26025110,15:25:00,15:25:00,6588,1,,,1,0,
26025110,15:27:00,15:27:00,9517,2,,,,307.96,
26025110,15:27:25,15:27:25,7398,3,,,,516.81,0
26025110,15:27:59,15:27:59,8246,4,,,,752.44,0
26025110,15:28:49,15:28:49,6599,5,,,,1076.16,0
26025110,15:29:41,15:29:41,6600,6,,,,1524.28,0
26025110,15:30:11,15:30:11,10034,7,,,,1764.97,0
26025110,15:30:41,15:30:41,8074,8,,,,2018.93,0
26025110,15:31:48,15:31:48,10585,9,,,,2617.14,0
26025110,15:33:00,15:33:00,6971,10,,,,3239.91,
26025110,15:33:52,15:33:52,3555,11,,,,3776.66,0
26025110,15:34:13,15:34:13,3556,12,,,,3960.03,0
26025110,15:34:47,15:34:47,3557,13,,,,4310.86,0
26025110,15:37:18,15:37:18,8223,14,,,,4694.99,0
26025110,15:38:15,15:38:15,3559,15,,,,5111.32,0
26025110,15:38:43,15:38:43,3560,16,,,,5349.4,0
26025110,15:39:50,15:39:50,3561,17,,,,5676.93,0
26025110,15:40:36,15:40:36,3562,18,,,,5966.25,0
26025110,15:40:53,15:40:53,3563,19,,,,6047.7,0
26025110,15:41:25,15:41:25,3564,20,,,,6276.18,0
26025110,15:42:23,15:42:23,3565,21,,,,6713.15,0
26025110,15:43:09,15:43:09,3566,22,,,,7012.73,0
26025110,15:44:00,15:44:00,3567,23,,,,7330.15,
26025110,15:44:17,15:44:17,3568,24,,,,7573.25,0
26025110,15:44:51,15:44:51,3569,25,,,,7968.3,0
26025110,15:45:22,15:45:22,3570,26,,,,8456.28,0
26025110,15:47:02,15:47:02,3548,27,,,,9982.35,0
26025110,15:47:27,15:47:27,3550,28,,,,10412.89,0
26025110,15:48:00,15:48:00,133,29,,,,10900.19,
26025110,15:48:37,15:48:37,134,30,,,,11140.92,0
26025110,15:49:24,15:49:24,135,31,,,,11369.27,0
26025110,15:50:00,15:50:00,136,32,,,,11559.17,0
26025110,15:50:53,15:50:53,137,33,,,,11804.83,0
26025110,15:51:44,15:51:44,138,34,,,,12094.52,0
26025110,15:52:15,15:52:15,139,35,,,,12286.13,0
26025110,15:52:46,15:52:46,140,36,,,,12431.11,0
26025110,15:53:37,15:53:37,141,37,,,,12703.61,0
26025110,15:54:46,15:54:46,142,38,,,,13068.39,0
26025110,15:55:28,15:55:28,143,39,,,,13319.63,0
26025110,15:56:08,15:56:08,144,40,,,,13552.48,0
26025110,15:57:00,15:57:00,771,41,,,,13860.85,
26025110,15:58:22,15:58:22,2414,42,,,,14281.64,0
26025110,15:59:19,15:59:19,2415,43,,,,14550.58,0
26025110,15:59:42,15:59:42,2416,44,,,,14649.31,0
26025110,16:01:12,16:01:12,3571,45,,,,15021.88,0
26025110,16:02:06,16:02:06,3572,46,,,,15309.51,0
26025110,16:02:47,16:02:47,3573,47,,,,15531.24,0
26025110,16:03:42,16:03:42,3574,48,,,,15721.51,0
26025110,16:04:18,16:04:18,2147,49,,,,15869.05,0
26025110,16:05:14,16:05:14,3575,50,,,,16129.25,0
26025110,16:05:56,16:05:56,3576,51,,,,16341.02,0
26025110,16:06:50,16:06:50,2155,52,,,,16568.34,0
26025110,16:07:28,16:07:28,2156,53,,,,16758.78,0
26025110,16:08:05,16:08:05,2157,54,,,,16927.63,0
26025110,16:08:43,16:08:43,2158,55,,,,17128.9,0
26025110,16:10:11,16:10:11,2159,56,,,,17474.98,0
26025110,16:11:00,16:11:00,2161,57,,,,17711.73,0
26025110,16:11:54,16:11:54,2162,58,,,,17961.93,0
26025110,16:12:45,16:12:45,3577,59,,,,18232.61,0
26025110,16:13:42,16:13:42,565,60,,,,18504.13,0
26025110,16:15:00,16:15:00,687,61,,,,18863.68,
26025110,16:15:55,16:15:55,3578,62,,,,19137.76,0
26025110,16:16:39,16:16:39,3579,63,,,,19339.86,0
26025110,16:17:17,16:17:17,3580,64,,,,19602.98,0
26025110,16:18:01,16:18:01,2540,65,,,,19852.45,0
26025110,16:18:35,16:18:35,9605,66,,,,20011.72,0
26025110,16:19:23,16:19:23,2541,67,,,,20253.07,0
26025110,16:20:00,16:20:00,9036,68,,,,20454.99,
26025110,16:24:00,16:24:00,9944,69,,1,,21033.68,
2603020,14:21:00,14:21:00,6971,1,,,1,0,
2603020,14:21:37,14:21:37,3555,2,,,,536.75,0
2603020,14:21:53,14:21:53,3556,3,,,,720.12,0
2603020,14:22:17,14:22:17,3557,4,,,,1070.95,0
2603020,14:24:08,14:24:08,8223,5,,,,1455.08,0
2603020,14:24:49,14:24:49,3559,6,,,,1871.41,0
2603020,14:25:09,14:25:09,3560,7,,,,2109.49,0
2603020,14:25:58,14:25:58,3561,8,,,,2437.02,0
2603020,14:26:31,14:26:31,3562,9,,,,2726.34,0
2603020,14:26:44,14:26:44,3563,10,,,,2807.79,0
2603020,14:27:07,14:27:07,3564,11,,,,3036.27,0
2603020,14:27:49,14:27:49,3565,12,,,,3473.24,0
2603020,14:28:23,14:28:23,3566,13,,,,3772.82,0
2603020,14:29:00,14:29:00,3567,14,,,,4090.24,
2603020,14:29:22,14:29:22,3568,15,,,,4333.34,0
2603020,14:30:04,14:30:04,3569,16,,,,4728.39,0
2603020,14:30:42,14:30:42,3570,17,,,,5216.37,0
2603020,14:32:48,14:32:48,3548,18,,,,6742.44,0
2603020,14:33:19,14:33:19,3550,19,,,,7172.98,0
2603020,14:34:00,14:34:00,133,20,,,,7660.28,
2603020,14:35:02,14:35:02,134,21,,,,7901.01,0
2603020,14:36:20,14:36:20,135,22,,,,8129.36,0
2603020,14:37:20,14:37:20,136,23,,,,8319.26,0
2603020,14:38:48,14:38:48,137,24,,,,8564.92,0
2603020,14:40:14,14:40:14,138,25,,,,8854.61,0
2603020,14:41:05,14:41:05,139,26,,,,9046.22,0
2603020,14:41:57,14:41:57,140,27,,,,9191.2,0
2603020,14:43:22,14:43:22,141,28,,,,9463.7,0
2603020,14:45:17,14:45:17,142,29,,,,9828.48,0
2603020,14:46:28,14:46:28,143,30,,,,10079.72,0
2603020,14:47:34,14:47:34,144,31,,,,10312.57,0
2603020,14:49:00,14:49:00,771,32,,,,10620.94,
2603020,14:50:08,14:50:08,2414,33,,,,11041.73,0
2603020,14:50:55,14:50:55,2415,34,,,,11310.67,0
2603020,14:51:15,14:51:15,2416,35,,,,11409.4,0
2603020,14:52:30,14:52:30,3571,36,,,,11781.97,0
2603020,14:53:15,14:53:15,3572,37,,,,12069.6,0
2603020,14:53:49,14:53:49,3573,38,,,,12291.33,0
2603020,14:54:35,14:54:35,3574,39,,,,12481.6,0
2603020,14:55:05,14:55:05,2147,40,,,,12629.14,0
2603020,14:55:52,14:55:52,3575,41,,,,12889.34,0
2603020,14:56:26,14:56:26,3576,42,,,,13101.11,0
2603020,14:57:11,14:57:11,2155,43,,,,13328.43,0
2603020,14:57:44,14:57:44,2156,44,,,,13518.87,0
2603020,14:58:14,14:58:14,2157,45,,,,13687.72,0
2603020,14:58:46,14:58:46,2158,46,,,,13888.99,0
2603020,14:59:59,14:59:59,2159,47,,,,14235.07,0
2603020,15:00:40,15:00:40,2161,48,,,,14471.82,0
2603020,15:01:25,15:01:25,2162,49,,,,14722.02,0
2603020,15:02:08,15:02:08,3577,50,,,,14992.7,0
2603020,15:02:55,15:02:55,565,51,,,,15264.22,0
2603020,15:04:00,15:04:00,687,52,,,,15623.77,
2603020,15:04:55,15:04:55,3578,53,,,,15897.85,0
2603020,15:05:39,15:05:39,3579,54,,,,16099.95,0
2603020,15:06:17,15:06:17,3580,55,,,,16363.07,0
2603020,15:07:01,15:07:01,2540,56,,,,16612.54,0
2603020,15:07:35,15:07:35,9605,57,,,,16771.81,0
2603020,15:08:23,15:08:23,2541,58,,,,17013.16,0
2603020,15:09:00,15:09:00,9036,59,,,,17215.08,
2603020,15:10:00,15:10:00,9944,60,,1,,17798.71,
2603030,14:21:00,14:21:00,6971,1,,,1,0,
2603030,14:21:37,14:21:37,3555,2,,,,536.75,0
2603030,14:21:53,14:21:53,3556,3,,,,720.12,0
2603030,14:22:17,14:22:17,3557,4,,,,1070.95,0
2603030,14:24:08,14:24:08,8223,5,,,,1455.08,0
2603030,14:24:49,14:24:49,3559,6,,,,1871.41,0
2603030,14:25:09,14:25:09,3560,7,,,,2109.49,0
2603030,14:25:58,14:25:58,3561,8,,,,2437.02,0
2603030,14:26:31,14:26:31,3562,9,,,,2726.34,0
2603030,14:26:44,14:26:44,3563,10,,,,2807.79,0
2603030,14:27:07,14:27:07,3564,11,,,,3036.27,0
2603030,14:27:49,14:27:49,3565,12,,,,3473.24,0
2603030,14:28:23,14:28:23,3566,13,,,,3772.82,0
2603030,14:29:00,14:29:00,3567,14,,,,4090.24,
2603030,14:29:22,14:29:22,3568,15,,,,4333.34,0
2603030,14:30:04,14:30:04,3569,16,,,,4728.39,0
2603030,14:30:42,14:30:42,3570,17,,,,5216.37,0
2603030,14:32:48,14:32:48,3548,18,,,,6742.44,0
2603030,14:33:19,14:33:19,3550,19,,,,7172.98,0
2603030,14:34:00,14:34:00,133,20,,,,7660.28,
2603030,14:35:02,14:35:02,134,21,,,,7901.01,0
2603030,14:36:20,14:36:20,135,22,,,,8129.36,0
2603030,14:37:20,14:37:20,136,23,,,,8319.26,0
2603030,14:38:48,14:38:48,137,24,,,,8564.92,0
2603030,14:40:14,14:40:14,138,25,,,,8854.61,0
2603030,14:41:05,14:41:05,139,26,,,,9046.22,0
2603030,14:41:57,14:41:57,140,27,,,,9191.2,0
2603030,14:43:22,14:43:22,141,28,,,,9463.7,0
2603030,14:45:17,14:45:17,142,29,,,,9828.48,0
2603030,14:46:28,14:46:28,143,30,,,,10079.72,0
2603030,14:47:34,14:47:34,144,31,,,,10312.57,0
2603030,14:49:00,14:49:00,771,32,,,,10620.94,
2603030,14:50:08,14:50:08,2414,33,,,,11041.73,0
2603030,14:50:55,14:50:55,2415,34,,,,11310.67,0
2603030,14:51:15,14:51:15,2416,35,,,,11409.4,0
2603030,14:52:30,14:52:30,3571,36,,,,11781.97,0
2603030,14:53:15,14:53:15,3572,37,,,,12069.6,0
2603030,14:53:49,14:53:49,3573,38,,,,12291.33,0
2603030,14:54:35,14:54:35,3574,39,,,,12481.6,0
2603030,14:55:05,14:55:05,2147,40,,,,12629.14,0
2603030,14:55:52,14:55:52,3575,41,,,,12889.34,0
2603030,14:56:26,14:56:26,3576,42,,,,13101.11,0
2603030,14:57:11,14:57:11,2155,43,,,,13328.43,0
2603030,14:57:44,14:57:44,2156,44,,,,13518.87,0
2603030,14:58:14,14:58:14,2157,45,,,,13687.72,0
2603030,14:58:46,14:58:46,2158,46,,,,13888.99,0
2603030,14:59:59,14:59:59,2159,47,,,,14235.07,0
2603030,15:00:40,15:00:40,2161,48,,,,14471.82,0
2603030,15:01:25,15:01:25,2162,49,,,,14722.02,0
2603030,15:02:08,15:02:08,3577,50,,,,14992.7,0
2603030,15:02:55,15:02:55,565,51,,,,15264.22,0
2603030,15:04:00,15:04:00,687,52,,,,15623.77,
2603030,15:04:55,15:04:55,3578,53,,,,15897.85,0
2603030,15:05:39,15:05:39,3579,54,,,,16099.95,0
2603030,15:06:17,15:06:17,3580,55,,,,16363.07,0
2603030,15:07:01,15:07:01,2540,56,,,,16612.54,0
2603030,15:07:35,15:07:35,9605,57,,,,16771.81,0
2603030,15:08:23,15:08:23,2541,58,,,,17013.16,0
2603030,15:09:00,15:09:00,9036,59,,,,17215.08,
2603030,15:10:00,15:10:00,9944,60,,1,,17798.71,
2603040,14:21:00,14:21:00,6971,1,,,1,0,
2603040,14:21:37,14:21:37,3555,2,,,,536.75,0
2603040,14:21:53,14:21:53,3556,3,,,,720.12,0
2603040,14:22:17,14:22:17,3557,4,,,,1070.95,0
2603040,14:24:08,14:24:08,8223,5,,,,1455.08,0
2603040,14:24:49,14:24:49,3559,6,,,,1871.41,0
2603040,14:25:09,14:25:09,3560,7,,,,2109.49,0
2603040,14:25:58,14:25:58,3561,8,,,,2437.02,0
2603040,14:26:31,14:26:31,3562,9,,,,2726.34,0
2603040,14:26:44,14:26:44,3563,10,,,,2807.79,0
2603040,14:27:07,14:27:07,3564,11,,,,3036.27,0
2603040,14:27:49,14:27:49,3565,12,,,,3473.24,0
2603040,14:28:23,14:28:23,3566,13,,,,3772.82,0
2603040,14:29:00,14:29:00,3567,14,,,,4090.24,
2603040,14:29:22,14:29:22,3568,15,,,,4333.34,0
2603040,14:30:04,14:30:04,3569,16,,,,4728.39,0
2603040,14:30:42,14:30:42,3570,17,,,,5216.37,0
2603040,14:32:48,14:32:48,3548,18,,,,6742.44,0
2603040,14:33:19,14:33:19,3550,19,,,,7172.98,0
2603040,14:34:00,14:34:00,133,20,,,,7660.28,
2603040,14:35:02,14:35:02,134,21,,,,7901.01,0
2603040,14:36:20,14:36:20,135,22,,,,8129.36,0
2603040,14:37:20,14:37:20,136,23,,,,8319.26,0
2603040,14:38:48,14:38:48,137,24,,,,8564.92,0
2603040,14:40:14,14:40:14,138,25,,,,8854.61,0
2603040,14:41:05,14:41:05,139,26,,,,9046.22,0
2603040,14:41:57,14:41:57,140,27,,,,9191.2,0
2603040,14:43:22,14:43:22,141,28,,,,9463.7,0
2603040,14:45:17,14:45:17,142,29,,,,9828.48,0
2603040,14:46:28,14:46:28,143,30,,,,10079.72,0
2603040,14:47:34,14:47:34,144,31,,,,10312.57,0
2603040,14:49:00,14:49:00,771,32,,,,10620.94,
2603040,14:50:08,14:50:08,2414,33,,,,11041.73,0
2603040,14:50:55,14:50:55,2415,34,,,,11310.67,0
2603040,14:51:15,14:51:15,2416,35,,,,11409.4,0
2603040,14:52:30,14:52:30,3571,36,,,,11781.97,0
2603040,14:53:15,14:53:15,3572,37,,,,12069.6,0
2603040,14:53:49,14:53:49,3573,38,,,,12291.33,0
2603040,14:54:35,14:54:35,3574,39,,,,12481.6,0
2603040,14:55:05,14:55:05,2147,40,,,,12629.14,0
2603040,14:55:52,14:55:52,3575,41,,,,12889.34,0
2603040,14:56:26,14:56:26,3576,42,,,,13101.11,0
2603040,14:57:11,14:57:11,2155,43,,,,13328.43,0
2603040,14:57:44,14:57:44,2156,44,,,,13518.87,0
2603040,14:58:14,14:58:14,2157,45,,,,13687.72,0
2603040,14:58:46,14:58:46,2158,46,,,,13888.99,0
2603040,14:59:59,14:59:59,2159,47,,,,14235.07,0
2603040,15:00:40,15:00:40,2161,48,,,,14471.82,0
2603040,15:01:25,15:01:25,2162,49,,,,14722.02,0
2603040,15:02:08,15:02:08,3577,50,,,,14992.7,0
2603040,15:02:55,15:02:55,565,51,,,,15264.22,0
2603040,15:04:00,15:04:00,687,52,,,,15623.77,
2603040,15:04:55,15:04:55,3578,53,,,,15897.85,0
2603040,15:05:39,15:05:39,3579,54,,,,16099.95,0
2603040,15:06:17,15:06:17,3580,55,,,,16363.07,0
2603040,15:07:01,15:07:01,2540,56,,,,16612.54,0
2603040,15:07:35,15:07:35,9605,57,,,,16771.81,0
2603040,15:08:23,15:08:23,2541,58,,,,17013.16,0
2603040,15:09:00,15:09:00,9036,59,,,,17215.08,
2603040,15:10:00,15:10:00,9944,60,,1,,17798.71,
2603050,14:21:00,14:21:00,6971,1,,,1,0,
2603050,14:21:37,14:21:37,3555,2,,,,536.75,0
2603050,14:21:53,14:21:53,3556,3,,,,720.12,0
2603050,14:22:17,14:22:17,3557,4,,,,1070.95,0
2603050,14:24:08,14:24:08,8223,5,,,,1455.08,0
2603050,14:24:49,14:24:49,3559,6,,,,1871.41,0
2603050,14:25:09,14:25:09,3560,7,,,,2109.49,0
2603050,14:25:58,14:25:58,3561,8,,,,2437.02,0
2603050,14:26:31,14:26:31,3562,9,,,,2726.34,0
2603050,14:26:44,14:26:44,3563,10,,,,2807.79,0
2603050,14:27:07,14:27:07,3564,11,,,,3036.27,0
2603050,14:27:49,14:27:49,3565,12,,,,3473.24,0
2603050,14:28:23,14:28:23,3566,13,,,,3772.82,0
2603050,14:29:00,14:29:00,3567,14,,,,4090.24,
2603050,14:29:22,14:29:22,3568,15,,,,4333.34,0
2603050,14:30:04,14:30:04,3569,16,,,,4728.39,0
2603050,14:30:42,14:30:42,3570,17,,,,5216.37,0
2603050,14:32:48,14:32:48,3548,18,,,,6742.44,0
2603050,14:33:19,14:33:19,3550,19,,,,7172.98,0
2603050,14:34:00,14:34:00,133,20,,,,7660.28,
2603050,14:35:02,14:35:02,134,21,,,,7901.01,0
2603050,14:36:20,14:36:20,135,22,,,,8129.36,0
2603050,14:37:20,14:37:20,136,23,,,,8319.26,0
2603050,14:38:48,14:38:48,137,24,,,,8564.92,0
2603050,14:40:14,14:40:14,138,25,,,,8854.61,0
2603050,14:41:05,14:41:05,139,26,,,,9046.22,0
2603050,14:41:57,14:41:57,140,27,,,,9191.2,0
2603050,14:43:22,14:43:22,141,28,,,,9463.7,0
2603050,14:45:17,14:45:17,142,29,,,,9828.48,0
2603050,14:46:28,14:46:28,143,30,,,,10079.72,0
2603050,14:47:34,14:47:34,144,31,,,,10312.57,0
2603050,14:49:00,14:49:00,771,32,,,,10620.94,
2603050,14:50:08,14:50:08,2414,33,,,,11041.73,0
2603050,14:50:55,14:50:55,2415,34,,,,11310.67,0
2603050,14:51:15,14:51:15,2416,35,,,,11409.4,0
2603050,14:52:30,14:52:30,3571,36,,,,11781.97,0
2603050,14:53:15,14:53:15,3572,37,,,,12069.6,0
2603050,14:53:49,14:53:49,3573,38,,,,12291.33,0
2603050,14:54:35,14:54:35,3574,39,,,,12481.6,0
2603050,14:55:05,14:55:05,2147,40,,,,12629.14,0
2603050,14:55:52,14:55:52,3575,41,,,,12889.34,0
2603050,14:56:26,14:56:26,3576,42,,,,13101.11,0
2603050,14:57:11,14:57:11,2155,43,,,,13328.43,0
2603050,14:57:44,14:57:44,2156,44,,,,13518.87,0
2603050,14:58:14,14:58:14,2157,45,,,,13687.72,0
2603050,14:58:46,14:58:46,2158,46,,,,13888.99,0
2603050,14:59:59,14:59:59,2159,47,,,,14235.07,0
2603050,15:00:40,15:00:40,2161,48,,,,14471.82,0
2603050,15:01:25,15:01:25,2162,49,,,,14722.02,0
2603050,15:02:08,15:02:08,3577,50,,,,14992.7,0
2603050,15:02:55,15:02:55,565,51,,,,15264.22,0
2603050,15:04:00,15:04:00,687,52,,,,15623.77,
2603050,15:04:55,15:04:55,3578,53,,,,15897.85,0
2603050,15:05:39,15:05:39,3579,54,,,,16099.95,0
2603050,15:06:17,15:06:17,3580,55,,,,16363.07,0
2603050,15:07:01,15:07:01,2540,56,,,,16612.54,0
2603050,15:07:35,15:07:35,9605,57,,,,16771.81,0
2603050,15:08:23,15:08:23,2541,58,,,,17013.16,0
2603050,15:09:00,15:09:00,9036,59,,,,17215.08,
2603050,15:10:00,15:10:00,9944,60,,1,,17798.71,
2603060,14:21:00,14:21:00,6971,1,,,1,0,
2603060,14:21:37,14:21:37,3555,2,,,,536.75,0
2603060,14:21:53,14:21:53,3556,3,,,,720.12,0
2603060,14:22:17,14:22:17,3557,4,,,,1070.95,0
2603060,14:24:08,14:24:08,8223,5,,,,1455.08,0
2603060,14:24:49,14:24:49,3559,6,,,,1871.41,0
2603060,14:25:09,14:25:09,3560,7,,,,2109.49,0
2603060,14:25:58,14:25:58,3561,8,,,,2437.02,0
2603060,14:26:31,14:26:31,3562,9,,,,2726.34,0
2603060,14:26:44,14:26:44,3563,10,,,,2807.79,0
2603060,14:27:07,14:27:07,3564,11,,,,3036.27,0
2603060,14:27:49,14:27:49,3565,12,,,,3473.24,0
2603060,14:28:23,14:28:23,3566,13,,,,3772.82,0
2603060,14:29:00,14:29:00,3567,14,,,,4090.24,
2603060,14:29:22,14:29:22,3568,15,,,,4333.34,0
2603060,14:30:04,14:30:04,3569,16,,,,4728.39,0
2603060,14:30:42,14:30:42,3570,17,,,,5216.37,0
2603060,14:32:48,14:32:48,3548,18,,,,6742.44,0
2603060,14:33:19,14:33:19,3550,19,,,,7172.98,0
2603060,14:34:00,14:34:00,133,20,,,,7660.28,
2603060,14:35:02,14:35:02,134,21,,,,7901.01,0
2603060,14:36:20,14:36:20,135,22,,,,8129.36,0
2603060,14:37:20,14:37:20,136,23,,,,8319.26,0
2603060,14:38:48,14:38:48,137,24,,,,8564.92,0
2603060,14:40:14,14:40:14,138,25,,,,8854.61,0
2603060,14:41:05,14:41:05,139,26,,,,9046.22,0
2603060,14:41:57,14:41:57,140,27,,,,9191.2,0
2603060,14:43:22,14:43:22,141,28,,,,9463.7,0
2603060,14:45:17,14:45:17,142,29,,,,9828.48,0
2603060,14:46:28,14:46:28,143,30,,,,10079.72,0
2603060,14:47:34,14:47:34,144,31,,,,10312.57,0
2603060,14:49:00,14:49:00,771,32,,,,10620.94,
2603060,14:50:08,14:50:08,2414,33,,,,11041.73,0
2603060,14:50:55,14:50:55,2415,34,,,,11310.67,0
2603060,14:51:15,14:51:15,2416,35,,,,11409.4,0
2603060,14:52:30,14:52:30,3571,36,,,,11781.97,0
2603060,14:53:15,14:53:15,3572,37,,,,12069.6,0
2603060,14:53:49,14:53:49,3573,38,,,,12291.33,0
2603060,14:54:35,14:54:35,3574,39,,,,12481.6,0
2603060,14:55:05,14:55:05,2147,40,,,,12629.14,0
2603060,14:55:52,14:55:52,3575,41,,,,12889.34,0
2603060,14:56:26,14:56:26,3576,42,,,,13101.11,0
2603060,14:57:11,14:57:11,2155,43,,,,13328.43,0
2603060,14:57:44,14:57:44,2156,44,,,,13518.87,0
2603060,14:58:14,14:58:14,2157,45,,,,13687.72,0
2603060,14:58:46,14:58:46,2158,46,,,,13888.99,0
2603060,14:59:59,14:59:59,2159,47,,,,14235.07,0
2603060,15:00:40,15:00:40,2161,48,,,,14471.82,0
2603060,15:01:25,15:01:25,2162,49,,,,14722.02,0
2603060,15:02:08,15:02:08,3577,50,,,,14992.7,0
2603060,15:02:55,15:02:55,565,51,,,,15264.22,0
2603060,15:04:00,15:04:00,687,52,,,,15623.77,
2603060,15:04:55,15:04:55,3578,53,,,,15897.85,0
2603060,15:05:39,15:05:39,3579,54,,,,16099.95,0
2603060,15:06:17,15:06:17,3580,55,,,,16363.07,0
2603060,15:07:01,15:07:01,2540,56,,,,16612.54,0
2603060,15:07:35,15:07:35,9605,57,,,,16771.81,0
2603060,15:08:23,15:08:23,2541,58,,,,17013.16,0
2603060,15:09:00,15:09:00,9036,59,,,,17215.08,
2603060,15:10:00,15:10:00,9944,60,,1,,17798.71,
2603120,14:21:00,14:21:00,6971,1,,,1,0,
2603120,14:21:37,14:21:37,3555,2,,,,536.75,0
2603120,14:21:53,14:21:53,3556,3,,,,720.12,0
2603120,14:22:17,14:22:17,3557,4,,,,1070.95,0
2603120,14:24:08,14:24:08,8223,5,,,,1455.08,0
2603120,14:24:49,14:24:49,3559,6,,,,1871.41,0
2603120,14:25:09,14:25:09,3560,7,,,,2109.49,0
2603120,14:25:58,14:25:58,3561,8,,,,2437.02,0
2603120,14:26:31,14:26:31,3562,9,,,,2726.34,0
2603120,14:26:44,14:26:44,3563,10,,,,2807.79,0
2603120,14:27:07,14:27:07,3564,11,,,,3036.27,0
2603120,14:27:49,14:27:49,3565,12,,,,3473.24,0
2603120,14:28:23,14:28:23,3566,13,,,,3772.82,0
2603120,14:29:00,14:29:00,3567,14,,,,4090.24,
2603120,14:29:22,14:29:22,3568,15,,,,4333.34,0
2603120,14:30:04,14:30:04,3569,16,,,,4728.39,0
2603120,14:30:42,14:30:42,3570,17,,,,5216.37,0
2603120,14:32:48,14:32:48,3548,18,,,,6742.44,0
2603120,14:33:19,14:33:19,3550,19,,,,7172.98,0
2603120,14:34:00,14:34:00,133,20,,,,7660.28,
2603120,14:35:02,14:35:02,134,21,,,,7901.01,0
2603120,14:36:20,14:36:20,135,22,,,,8129.36,0
2603120,14:37:20,14:37:20,136,23,,,,8319.26,0
2603120,14:38:48,14:38:48,137,24,,,,8564.92,0
2603120,14:40:14,14:40:14,138,25,,,,8854.61,0
2603120,14:41:05,14:41:05,139,26,,,,9046.22,0
2603120,14:41:57,14:41:57,140,27,,,,9191.2,0
2603120,14:43:22,14:43:22,141,28,,,,9463.7,0
2603120,14:45:17,14:45:17,142,29,,,,9828.48,0
2603120,14:46:28,14:46:28,143,30,,,,10079.72,0
2603120,14:47:34,14:47:34,144,31,,,,10312.57,0
2603120,14:49:00,14:49:00,771,32,,,,10620.94,
2603120,14:50:08,14:50:08,2414,33,,,,11041.73,0
2603120,14:50:55,14:50:55,2415,34,,,,11310.67,0
2603120,14:51:15,14:51:15,2416,35,,,,11409.4,0
2603120,14:52:30,14:52:30,3571,36,,,,11781.97,0
2603120,14:53:15,14:53:15,3572,37,,,,12069.6,0
2603120,14:53:49,14:53:49,3573,38,,,,12291.33,0
2603120,14:54:35,14:54:35,3574,39,,,,12481.6,0
2603120,14:55:05,14:55:05,2147,40,,,,12629.14,0
2603120,14:55:52,14:55:52,3575,41,,,,12889.34,0
2603120,14:56:26,14:56:26,3576,42,,,,13101.11,0
2603120,14:57:11,14:57:11,2155,43,,,,13328.43,0
2603120,14:57:44,14:57:44,2156,44,,,,13518.87,0
2603120,14:58:14,14:58:14,2157,45,,,,13687.72,0
2603120,14:58:46,14:58:46,2158,46,,,,13888.99,0
2603120,14:59:59,14:59:59,2159,47,,,,14235.07,0
2603120,15:00:40,15:00:40,2161,48,,,,14471.82,0
2603120,15:01:25,15:01:25,2162,49,,,,14722.02,0
2603120,15:02:08,15:02:08,3577,50,,,,14992.7,0
2603120,15:02:55,15:02:55,565,51,,,,15264.22,0
2603120,15:04:00,15:04:00,687,52,,,,15623.77,
2603120,15:04:55,15:04:55,3578,53,,,,15897.85,0
2603120,15:05:39,15:05:39,3579,54,,,,16099.95,0
2603120,15:06:17,15:06:17,3580,55,,,,16363.07,0
2603120,15:07:01,15:07:01,2540,56,,,,16612.54,0
2603120,15:07:35,15:07:35,9605,57,,,,16771.81,0
2603120,15:08:23,15:08:23,2541,58,,,,17013.16,0
2603120,15:09:00,15:09:00,9036,59,,,,17215.08,
2603120,15:10:00,15:10:00,9944,60,,1,,17798.71,
26037020,21:26:00,21:26:00,6588,1,,,1,0,
26037020,21:27:00,21:27:00,9517,2,,,,307.96,
26037020,21:27:29,21:27:29,7398,3,,,,516.81,0
26037020,21:28:09,21:28:09,8246,4,,,,752.44,0
26037020,21:29:07,21:29:07,6599,5,,,,1076.16,0
26037020,21:30:08,21:30:08,6600,6,,,,1524.28,0
26037020,21:30:43,21:30:43,10034,7,,,,1764.97,0
26037020,21:31:17,21:31:17,8074,8,,,,2018.93,0
26037020,21:32:36,21:32:36,10585,9,,,,2617.14,0
26037020,21:34:00,21:34:00,6971,10,,,,3239.91,
26037020,21:34:33,21:34:33,3555,11,,,,3776.66,0
26037020,21:34:46,21:34:46,3556,12,,,,3960.03,0
26037020,21:35:08,21:35:08,3557,13,,,,4310.86,0
26037020,21:36:44,21:36:44,8223,14,,,,4694.99,0
26037020,21:37:20,21:37:20,3559,15,,,,5111.32,0
26037020,21:37:38,21:37:38,3560,16,,,,5349.4,0
26037020,21:38:21,21:38:21,3561,17,,,,5676.93,0
26037020,21:38:50,21:38:50,3562,18,,,,5966.25,0
26037020,21:39:01,21:39:01,3563,19,,,,6047.7,0
26037020,21:39:21,21:39:21,3564,20,,,,6276.18,0
26037020,21:39:58,21:39:58,3565,21,,,,6713.15,0
26037020,21:40:27,21:40:27,3566,22,,,,7012.73,0
26037020,21:41:00,21:41:00,3567,23,,,,7330.15,
26037020,21:41:17,21:41:17,3568,24,,,,7573.25,0
26037020,21:41:51,21:41:51,3569,25,,,,7968.3,0
26037020,21:42:22,21:42:22,3570,26,,,,8456.28,0
26037020,21:44:02,21:44:02,3548,27,,,,9982.35,0
26037020,21:44:27,21:44:27,3550,28,,,,10412.89,0
26037020,21:45:00,21:45:00,133,29,,,,10900.19,
26037020,21:45:37,21:45:37,134,30,,,,11140.92,0
26037020,21:46:24,21:46:24,135,31,,,,11369.27,0
26037020,21:47:00,21:47:00,136,32,,,,11559.17,0
26037020,21:47:53,21:47:53,137,33,,,,11804.83,0
26037020,21:48:44,21:48:44,138,34,,,,12094.52,0
26037020,21:49:15,21:49:15,139,35,,,,12286.13,0
26037020,21:49:46,21:49:46,140,36,,,,12431.11,0
26037020,21:50:37,21:50:37,141,37,,,,12703.61,0
26037020,21:51:46,21:51:46,142,38,,,,13068.39,0
26037020,21:52:28,21:52:28,143,39,,,,13319.63,0
26037020,21:53:08,21:53:08,144,40,,,,13552.48,0
26037020,21:54:00,21:54:00,771,41,,,,13860.85,
26037020,21:54:54,21:54:54,2414,42,,,,14281.64,0
26037020,21:55:32,21:55:32,2415,43,,,,14550.58,0
26037020,21:55:48,21:55:48,2416,44,,,,14649.31,0
26037020,21:56:48,21:56:48,3571,45,,,,15021.88,0
26037020,21:57:24,21:57:24,3572,46,,,,15309.51,0
26037020,21:57:51,21:57:51,3573,47,,,,15531.24,0
26037020,21:58:28,21:58:28,3574,48,,,,15721.51,0
26037020,21:58:52,21:58:52,2147,49,,,,15869.05,0
26037020,21:59:29,21:59:29,3575,50,,,,16129.25,0
26037020,21:59:57,21:59:57,3576,51,,,,16341.02,0
26037020,22:00:33,22:00:33,2155,52,,,,16568.34,0
26037020,22:00:59,22:00:59,2156,53,,,,16758.78,0
26037020,22:01:23,22:01:23,2157,54,,,,16927.63,0
26037020,22:01:49,22:01:49,2158,55,,,,17128.9,0
26037020,22:02:47,22:02:47,2159,56,,,,17474.98,0
26037020,22:03:20,22:03:20,2161,57,,,,17711.73,0
26037020,22:03:56,22:03:56,2162,58,,,,17961.93,0
26037020,22:04:30,22:04:30,3577,59,,,,18232.61,0
26037020,22:05:08,22:05:08,565,60,,,,18504.13,0
26037020,22:06:00,22:06:00,687,61,,,,18863.68,
26037020,22:06:33,22:06:33,3578,62,,,,19137.76,0
26037020,22:06:59,22:06:59,3579,63,,,,19339.86,0
26037020,22:07:22,22:07:22,3580,64,,,,19602.98,0
26037020,22:07:48,22:07:48,2540,65,,,,19852.45,0
26037020,22:08:09,22:08:09,9605,66,,,,20011.72,0
26037020,22:08:38,22:08:38,2541,67,,,,20253.07,0
26037020,22:09:00,22:09:00,9036,68,,,,20454.99,
26037020,22:10:00,22:10:00,9944,69,,1,,21033.68,
26037030,21:26:00,21:26:00,6588,1,,,1,0,
26037030,21:27:00,21:27:00,9517,2,,,,307.96,
26037030,21:27:29,21:27:29,7398,3,,,,516.81,0
26037030,21:28:09,21:28:09,8246,4,,,,752.44,0
26037030,21:29:07,21:29:07,6599,5,,,,1076.16,0
26037030,21:30:08,21:30:08,6600,6,,,,1524.28,0
26037030,21:30:43,21:30:43,10034,7,,,,1764.97,0
26037030,21:31:17,21:31:17,8074,8,,,,2018.93,0
26037030,21:32:36,21:32:36,10585,9,,,,2617.14,0
26037030,21:34:00,21:34:00,6971,10,,,,3239.91,
26037030,21:34:33,21:34:33,3555,11,,,,3776.66,0
26037030,21:34:46,21:34:46,3556,12,,,,3960.03,0
26037030,21:35:08,21:35:08,3557,13,,,,4310.86,0
26037030,21:36:44,21:36:44,8223,14,,,,4694.99,0
26037030,21:37:20,21:37:20,3559,15,,,,5111.32,0
26037030,21:37:38,21:37:38,3560,16,,,,5349.4,0
26037030,21:38:21,21:38:21,3561,17,,,,5676.93,0
26037030,21:38:50,21:38:50,3562,18,,,,5966.25,0
26037030,21:39:01,21:39:01,3563,19,,,,6047.7,0
26037030,21:39:21,21:39:21,3564,20,,,,6276.18,0
26037030,21:39:58,21:39:58,3565,21,,,,6713.15,0
26037030,21:40:27,21:40:27,3566,22,,,,7012.73,0
26037030,21:41:00,21:41:00,3567,23,,,,7330.15,
26037030,21:41:17,21:41:17,3568,24,,,,7573.25,0
26037030,21:41:51,21:41:51,3569,25,,,,7968.3,0
26037030,21:42:22,21:42:22,3570,26,,,,8456.28,0
26037030,21:44:02,21:44:02,3548,27,,,,9982.35,0
26037030,21:44:27,21:44:27,3550,28,,,,10412.89,0
26037030,21:45:00,21:45:00,133,29,,,,10900.19,
26037030,21:45:37,21:45:37,134,30,,,,11140.92,0
26037030,21:46:24,21:46:24,135,31,,,,11369.27,0
26037030,21:47:00,21:47:00,136,32,,,,11559.17,0
26037030,21:47:53,21:47:53,137,33,,,,11804.83,0
26037030,21:48:44,21:48:44,138,34,,,,12094.52,0
26037030,21:49:15,21:49:15,139,35,,,,12286.13,0
26037030,21:49:46,21:49:46,140,36,,,,12431.11,0
26037030,21:50:37,21:50:37,141,37,,,,12703.61,0
26037030,21:51:46,21:51:46,142,38,,,,13068.39,0
26037030,21:52:28,21:52:28,143,39,,,,13319.63,0
26037030,21:53:08,21:53:08,144,40,,,,13552.48,0
26037030,21:54:00,21:54:00,771,41,,,,13860.85,
26037030,21:54:54,21:54:54,2414,42,,,,14281.64,0
26037030,21:55:32,21:55:32,2415,43,,,,14550.58,0
26037030,21:55:48,21:55:48,2416,44,,,,14649.31,0
26037030,21:56:48,21:56:48,3571,45,,,,15021.88,0
26037030,21:57:24,21:57:24,3572,46,,,,15309.51,0
26037030,21:57:51,21:57:51,3573,47,,,,15531.24,0
26037030,21:58:28,21:58:28,3574,48,,,,15721.51,0
26037030,21:58:52,21:58:52,2147,49,,,,15869.05,0
26037030,21:59:29,21:59:29,3575,50,,,,16129.25,0
26037030,21:59:57,21:59:57,3576,51,,,,16341.02,0
26037030,22:00:33,22:00:33,2155,52,,,,16568.34,0
26037030,22:00:59,22:00:59,2156,53,,,,16758.78,0
26037030,22:01:23,22:01:23,2157,54,,,,16927.63,0
26037030,22:01:49,22:01:49,2158,55,,,,17128.9,0
26037030,22:02:47,22:02:47,2159,56,,,,17474.98,0
26037030,22:03:20,22:03:20,2161,57,,,,17711.73,0
26037030,22:03:56,22:03:56,2162,58,,,,17961.93,0
26037030,22:04:30,22:04:30,3577,59,,,,18232.61,0
26037030,22:05:08,22:05:08,565,60,,,,18504.13,0
26037030,22:06:00,22:06:00,687,61,,,,18863.68,
26037030,22:06:33,22:06:33,3578,62,,,,19137.76,0
26037030,22:06:59,22:06:59,3579,63,,,,19339.86,0
26037030,22:07:22,22:07:22,3580,64,,,,19602.98,0
26037030,22:07:48,22:07:48,2540,65,,,,19852.45,0
26037030,22:08:09,22:08:09,9605,66,,,,20011.72,0
26037030,22:08:38,22:08:38,2541,67,,,,20253.07,0
26037030,22:09:00,22:09:00,9036,68,,,,20454.99,
26037030,22:10:00,22:10:00,9944,69,,1,,21033.68,
26037040,21:26:00,21:26:00,6588,1,,,1,0,
26037040,21:27:00,21:27:00,9517,2,,,,307.96,
26037040,21:27:29,21:27:29,7398,3,,,,516.81,0
26037040,21:28:09,21:28:09,8246,4,,,,752.44,0
26037040,21:29:07,21:29:07,6599,5,,,,1076.16,0
26037040,21:30:08,21:30:08,6600,6,,,,1524.28,0
26037040,21:30:43,21:30:43,10034,7,,,,1764.97,0
26037040,21:31:17,21:31:17,8074,8,,,,2018.93,0
26037040,21:32:36,21:32:36,10585,9,,,,2617.14,0
26037040,21:34:00,21:34:00,6971,10,,,,3239.91,
26037040,21:34:33,21:34:33,3555,11,,,,3776.66,0
26037040,21:34:46,21:34:46,3556,12,,,,3960.03,0
26037040,21:35:08,21:35:08,3557,13,,,,4310.86,0
26037040,21:36:44,21:36:44,8223,14,,,,4694.99,0
26037040,21:37:20,21:37:20,3559,15,,,,5111.32,0
26037040,21:37:38,21:37:38,3560,16,,,,5349.4,0
26037040,21:38:21,21:38:21,3561,17,,,,5676.93,0
26037040,21:38:50,21:38:50,3562,18,,,,5966.25,0
26037040,21:39:01,21:39:01,3563,19,,,,6047.7,0
26037040,21:39:21,21:39:21,3564,20,,,,6276.18,0
26037040,21:39:58,21:39:58,3565,21,,,,6713.15,0
26037040,21:40:27,21:40:27,3566,22,,,,7012.73,0
26037040,21:41:00,21:41:00,3567,23,,,,7330.15,
26037040,21:41:17,21:41:17,3568,24,,,,7573.25,0
26037040,21:41:51,21:41:51,3569,25,,,,7968.3,0
26037040,21:42:22,21:42:22,3570,26,,,,8456.28,0
26037040,21:44:02,21:44:02,3548,27,,,,9982.35,0
26037040,21:44:27,21:44:27,3550,28,,,,10412.89,0
26037040,21:45:00,21:45:00,133,29,,,,10900.19,
26037040,21:45:37,21:45:37,134,30,,,,11140.92,0
26037040,21:46:24,21:46:24,135,31,,,,11369.27,0
26037040,21:47:00,21:47:00,136,32,,,,11559.17,0
26037040,21:47:53,21:47:53,137,33,,,,11804.83,0
26037040,21:48:44,21:48:44,138,34,,,,12094.52,0
26037040,21:49:15,21:49:15,139,35,,,,12286.13,0
26037040,21:49:46,21:49:46,140,36,,,,12431.11,0
26037040,21:50:37,21:50:37,141,37,,,,12703.61,0
26037040,21:51:46,21:51:46,142,38,,,,13068.39,0
26037040,21:52:28,21:52:28,143,39,,,,13319.63,0
26037040,21:53:08,21:53:08,144,40,,,,13552.48,0
26037040,21:54:00,21:54:00,771,41,,,,13860.85,
26037040,21:54:54,21:54:54,2414,42,,,,14281.64,0
26037040,21:55:32,21:55:32,2415,43,,,,14550.58,0
26037040,21:55:48,21:55:48,2416,44,,,,14649.31,0
26037040,21:56:48,21:56:48,3571,45,,,,15021.88,0
26037040,21:57:24,21:57:24,3572,46,,,,15309.51,0
26037040,21:57:51,21:57:51,3573,47,,,,15531.24,0
26037040,21:58:28,21:58:28,3574,48,,,,15721.51,0
26037040,21:58:52,21:58:52,2147,49,,,,15869.05,0
26037040,21:59:29,21:59:29,3575,50,,,,16129.25,0
26037040,21:59:57,21:59:57,3576,51,,,,16341.02,0
26037040,22:00:33,22:00:33,2155,52,,,,16568.34,0
26037040,22:00:59,22:00:59,2156,53,,,,16758.78,0
26037040,22:01:23,22:01:23,2157,54,,,,16927.63,0
26037040,22:01:49,22:01:49,2158,55,,,,17128.9,0
26037040,22:02:47,22:02:47,2159,56,,,,17474.98,0
26037040,22:03:20,22:03:20,2161,57,,,,17711.73,0
26037040,22:03:56,22:03:56,2162,58,,,,17961.93,0
26037040,22:04:30,22:04:30,3577,59,,,,18232.61,0
26037040,22:05:08,22:05:08,565,60,,,,18504.13,0
26037040,22:06:00,22:06:00,687,61,,,,18863.68,
26037040,22:06:33,22:06:33,3578,62,,,,19137.76,0
26037040,22:06:59,22:06:59,3579,63,,,,19339.86,0
26037040,22:07:22,22:07:22,3580,64,,,,19602.98,0
26037040,22:07:48,22:07:48,2540,65,,,,19852.45,0
26037040,22:08:09,22:08:09,9605,66,,,,20011.72,0
26037040,22:08:38,22:08:38,2541,67,,,,20253.07,0
26037040,22:09:00,22:09:00,9036,68,,,,20454.99,
26037040,22:10:00,22:10:00,9944,69,,1,,21033.68,
26037050,21:26:00,21:26:00,6588,1,,,1,0,
26037050,21:27:00,21:27:00,9517,2,,,,307.96,
26037050,21:27:29,21:27:29,7398,3,,,,516.81,0
26037050,21:28:09,21:28:09,8246,4,,,,752.44,0
26037050,21:29:07,21:29:07,6599,5,,,,1076.16,0
26037050,21:30:08,21:30:08,6600,6,,,,1524.28,0
26037050,21:30:43,21:30:43,10034,7,,,,1764.97,0
26037050,21:31:17,21:31:17,8074,8,,,,2018.93,0
26037050,21:32:36,21:32:36,10585,9,,,,2617.14,0
26037050,21:34:00,21:34:00,6971,10,,,,3239.91,
26037050,21:34:33,21:34:33,3555,11,,,,3776.66,0
26037050,21:34:46,21:34:46,3556,12,,,,3960.03,0
26037050,21:35:08,21:35:08,3557,13,,,,4310.86,0
26037050,21:36:44,21:36:44,8223,14,,,,4694.99,0
26037050,21:37:20,21:37:20,3559,15,,,,5111.32,0
26037050,21:37:38,21:37:38,3560,16,,,,5349.4,0
26037050,21:38:21,21:38:21,3561,17,,,,5676.93,0
26037050,21:38:50,21:38:50,3562,18,,,,5966.25,0
26037050,21:39:01,21:39:01,3563,19,,,,6047.7,0
26037050,21:39:21,21:39:21,3564,20,,,,6276.18,0
26037050,21:39:58,21:39:58,3565,21,,,,6713.15,0
26037050,21:40:27,21:40:27,3566,22,,,,7012.73,0
26037050,21:41:00,21:41:00,3567,23,,,,7330.15,
26037050,21:41:17,21:41:17,3568,24,,,,7573.25,0
26037050,21:41:51,21:41:51,3569,25,,,,7968.3,0
26037050,21:42:22,21:42:22,3570,26,,,,8456.28,0
26037050,21:44:02,21:44:02,3548,27,,,,9982.35,0
26037050,21:44:27,21:44:27,3550,28,,,,10412.89,0
26037050,21:45:00,21:45:00,133,29,,,,10900.19,
26037050,21:45:37,21:45:37,134,30,,,,11140.92,0
26037050,21:46:24,21:46:24,135,31,,,,11369.27,0
26037050,21:47:00,21:47:00,136,32,,,,11559.17,0
26037050,21:47:53,21:47:53,137,33,,,,11804.83,0
26037050,21:48:44,21:48:44,138,34,,,,12094.52,0
26037050,21:49:15,21:49:15,139,35,,,,12286.13,0
26037050,21:49:46,21:49:46,140,36,,,,12431.11,0
26037050,21:50:37,21:50:37,141,37,,,,12703.61,0
26037050,21:51:46,21:51:46,142,38,,,,13068.39,0
26037050,21:52:28,21:52:28,143,39,,,,13319.63,0
26037050,21:53:08,21:53:08,144,40,,,,13552.48,0
26037050,21:54:00,21:54:00,771,41,,,,13860.85,
26037050,21:54:54,21:54:54,2414,42,,,,14281.64,0
26037050,21:55:32,21:55:32,2415,43,,,,14550.58,0
26037050,21:55:48,21:55:48,2416,44,,,,14649.31,0
26037050,21:56:48,21:56:48,3571,45,,,,15021.88,0
26037050,21:57:24,21:57:24,3572,46,,,,15309.51,0
26037050,21:57:51,21:57:51,3573,47,,,,15531.24,0
26037050,21:58:28,21:58:28,3574,48,,,,15721.51,0
26037050,21:58:52,21:58:52,2147,49,,,,15869.05,0
26037050,21:59:29,21:59:29,3575,50,,,,16129.25,0
26037050,21:59:57,21:59:57,3576,51,,,,16341.02,0
26037050,22:00:33,22:00:33,2155,52,,,,16568.34,0
26037050,22:00:59,22:00:59,2156,53,,,,16758.78,0
26037050,22:01:23,22:01:23,2157,54,,,,16927.63,0
26037050,22:01:49,22:01:49,2158,55,,,,17128.9,0
26037050,22:02:47,22:02:47,2159,56,,,,17474.98,0
26037050,22:03:20,22:03:20,2161,57,,,,17711.73,0
26037050,22:03:56,22:03:56,2162,58,,,,17961.93,0
26037050,22:04:30,22:04:30,3577,59,,,,18232.61,0
26037050,22:05:08,22:05:08,565,60,,,,18504.13,0
26037050,22:06:00,22:06:00,687,61,,,,18863.68,
26037050,22:06:33,22:06:33,3578,62,,,,19137.76,0
26037050,22:06:59,22:06:59,3579,63,,,,19339.86,0
26037050,22:07:22,22:07:22,3580,64,,,,19602.98,0
26037050,22:07:48,22:07:48,2540,65,,,,19852.45,0
26037050,22:08:09,22:08:09,9605,66,,,,20011.72,0
26037050,22:08:38,22:08:38,2541,67,,,,20253.07,0
26037050,22:09:00,22:09:00,9036,68,,,,20454.99,
26037050,22:10:00,22:10:00,9944,69,,1,,21033.68,
26037060,21:26:00,21:26:00,6588,1,,,1,0,
26037060,21:27:00,21:27:00,9517,2,,,,307.96,
26037060,21:27:29,21:27:29,7398,3,,,,516.81,0
26037060,21:28:09,21:28:09,8246,4,,,,752.44,0
26037060,21:29:07,21:29:07,6599,5,,,,1076.16,0
26037060,21:30:08,21:30:08,6600,6,,,,1524.28,0
26037060,21:30:43,21:30:43,10034,7,,,,1764.97,0
26037060,21:31:17,21:31:17,8074,8,,,,2018.93,0
26037060,21:32:36,21:32:36,10585,9,,,,2617.14,0
26037060,21:34:00,21:34:00,6971,10,,,,3239.91,
26037060,21:34:33,21:34:33,3555,11,,,,3776.66,0
26037060,21:34:46,21:34:46,3556,12,,,,3960.03,0
26037060,21:35:08,21:35:08,3557,13,,,,4310.86,0
26037060,21:36:44,21:36:44,8223,14,,,,4694.99,0
26037060,21:37:20,21:37:20,3559,15,,,,5111.32,0
26037060,21:37:38,21:37:38,3560,16,,,,5349.4,0
26037060,21:38:21,21:38:21,3561,17,,,,5676.93,0
26037060,21:38:50,21:38:50,3562,18,,,,5966.25,0
26037060,21:39:01,21:39:01,3563,19,,,,6047.7,0
26037060,21:39:21,21:39:21,3564,20,,,,6276.18,0
26037060,21:39:58,21:39:58,3565,21,,,,6713.15,0
26037060,21:40:27,21:40:27,3566,22,,,,7012.73,0
26037060,21:41:00,21:41:00,3567,23,,,,7330.15,
26037060,21:41:17,21:41:17,3568,24,,,,7573.25,0
26037060,21:41:51,21:41:51,3569,25,,,,7968.3,0
26037060,21:42:22,21:42:22,3570,26,,,,8456.28,0
26037060,21:44:02,21:44:02,3548,27,,,,9982.35,0
26037060,21:44:27,21:44:27,3550,28,,,,10412.89,0
26037060,21:45:00,21:45:00,133,29,,,,10900.19,
26037060,21:45:37,21:45:37,134,30,,,,11140.92,0
26037060,21:46:24,21:46:24,135,31,,,,11369.27,0
26037060,21:47:00,21:47:00,136,32,,,,11559.17,0
26037060,21:47:53,21:47:53,137,33,,,,11804.83,0
26037060,21:48:44,21:48:44,138,34,,,,12094.52,0
26037060,21:49:15,21:49:15,139,35,,,,12286.13,0
26037060,21:49:46,21:49:46,140,36,,,,12431.11,0
26037060,21:50:37,21:50:37,141,37,,,,12703.61,0
26037060,21:51:46,21:51:46,142,38,,,,13068.39,0
26037060,21:52:28,21:52:28,143,39,,,,13319.63,0
26037060,21:53:08,21:53:08,144,40,,,,13552.48,0
26037060,21:54:00,21:54:00,771,41,,,,13860.85,
26037060,21:54:54,21:54:54,2414,42,,,,14281.64,0
26037060,21:55:32,21:55:32,2415,43,,,,14550.58,0
26037060,21:55:48,21:55:48,2416,44,,,,14649.31,0
26037060,21:56:48,21:56:48,3571,45,,,,15021.88,0
26037060,21:57:24,21:57:24,3572,46,,,,15309.51,0
26037060,21:57:51,21:57:51,3573,47,,,,15531.24,0
26037060,21:58:28,21:58:28,3574,48,,,,15721.51,0
26037060,21:58:52,21:58:52,2147,49,,,,15869.05,0
26037060,21:59:29,21:59:29,3575,50,,,,16129.25,0
26037060,21:59:57,21:59:57,3576,51,,,,16341.02,0
26037060,22:00:33,22:00:33,2155,52,,,,16568.34,0
26037060,22:00:59,22:00:59,2156,53,,,,16758.78,0
26037060,22:01:23,22:01:23,2157,54,,,,16927.63,0
26037060,22:01:49,22:01:49,2158,55,,,,17128.9,0
26037060,22:02:47,22:02:47,2159,56,,,,17474.98,0
26037060,22:03:20,22:03:20,2161,57,,,,17711.73,0
26037060,22:03:56,22:03:56,2162,58,,,,17961.93,0
26037060,22:04:30,22:04:30,3577,59,,,,18232.61,0
26037060,22:05:08,22:05:08,565,60,,,,18504.13,0
26037060,22:06:00,22:06:00,687,61,,,,18863.68,
26037060,22:06:33,22:06:33,3578,62,,,,19137.76,0
26037060,22:06:59,22:06:59,3579,63,,,,19339.86,0
26037060,22:07:22,22:07:22,3580,64,,,,19602.98,0
26037060,22:07:48,22:07:48,2540,65,,,,19852.45,0
26037060,22:08:09,22:08:09,9605,66,,,,20011.72,0
26037060,22:08:38,22:08:38,2541,67,,,,20253.07,0
26037060,22:09:00,22:09:00,9036,68,,,,20454.99,
26037060,22:10:00,22:10:00,9944,69,,1,,21033.68,
26037120,21:26:00,21:26:00,6588,1,,,1,0,
26037120,21:27:00,21:27:00,9517,2,,,,307.96,
26037120,21:27:29,21:27:29,7398,3,,,,516.81,0
26037120,21:28:09,21:28:09,8246,4,,,,752.44,0
26037120,21:29:07,21:29:07,6599,5,,,,1076.16,0
26037120,21:30:08,21:30:08,6600,6,,,,1524.28,0
26037120,21:30:43,21:30:43,10034,7,,,,1764.97,0
26037120,21:31:17,21:31:17,8074,8,,,,2018.93,0
26037120,21:32:36,21:32:36,10585,9,,,,2617.14,0
26037120,21:34:00,21:34:00,6971,10,,,,3239.91,
26037120,21:34:33,21:34:33,3555,11,,,,3776.66,0
26037120,21:34:46,21:34:46,3556,12,,,,3960.03,0
26037120,21:35:08,21:35:08,3557,13,,,,4310.86,0
26037120,21:36:44,21:36:44,8223,14,,,,4694.99,0
26037120,21:37:20,21:37:20,3559,15,,,,5111.32,0
26037120,21:37:38,21:37:38,3560,16,,,,5349.4,0
26037120,21:38:21,21:38:21,3561,17,,,,5676.93,0
26037120,21:38:50,21:38:50,3562,18,,,,5966.25,0
26037120,21:39:01,21:39:01,3563,19,,,,6047.7,0
26037120,21:39:21,21:39:21,3564,20,,,,6276.18,0
26037120,21:39:58,21:39:58,3565,21,,,,6713.15,0
26037120,21:40:27,21:40:27,3566,22,,,,7012.73,0
26037120,21:41:00,21:41:00,3567,23,,,,7330.15,
26037120,21:41:17,21:41:17,3568,24,,,,7573.25,0
26037120,21:41:51,21:41:51,3569,25,,,,7968.3,0
26037120,21:42:22,21:42:22,3570,26,,,,8456.28,0
26037120,21:44:02,21:44:02,3548,27,,,,9982.35,0
26037120,21:44:27,21:44:27,3550,28,,,,10412.89,0
26037120,21:45:00,21:45:00,133,29,,,,10900.19,
26037120,21:45:37,21:45:37,134,30,,,,11140.92,0
26037120,21:46:24,21:46:24,135,31,,,,11369.27,0
26037120,21:47:00,21:47:00,136,32,,,,11559.17,0
26037120,21:47:53,21:47:53,137,33,,,,11804.83,0
26037120,21:48:44,21:48:44,138,34,,,,12094.52,0
26037120,21:49:15,21:49:15,139,35,,,,12286.13,0
26037120,21:49:46,21:49:46,140,36,,,,12431.11,0
26037120,21:50:37,21:50:37,141,37,,,,12703.61,0
26037120,21:51:46,21:51:46,142,38,,,,13068.39,0
26037120,21:52:28,21:52:28,143,39,,,,13319.63,0
26037120,21:53:08,21:53:08,144,40,,,,13552.48,0
26037120,21:54:00,21:54:00,771,41,,,,13860.85,
26037120,21:54:54,21:54:54,2414,42,,,,14281.64,0
26037120,21:55:32,21:55:32,2415,43,,,,14550.58,0
26037120,21:55:48,21:55:48,2416,44,,,,14649.31,0
26037120,21:56:48,21:56:48,3571,45,,,,15021.88,0
26037120,21:57:24,21:57:24,3572,46,,,,15309.51,0
26037120,21:57:51,21:57:51,3573,47,,,,15531.24,0
26037120,21:58:28,21:58:28,3574,48,,,,15721.51,0
26037120,21:58:52,21:58:52,2147,49,,,,15869.05,0
26037120,21:59:29,21:59:29,3575,50,,,,16129.25,0
26037120,21:59:57,21:59:57,3576,51,,,,16341.02,0
26037120,22:00:33,22:00:33,2155,52,,,,16568.34,0
26037120,22:00:59,22:00:59,2156,53,,,,16758.78,0
26037120,22:01:23,22:01:23,2157,54,,,,16927.63,0
26037120,22:01:49,22:01:49,2158,55,,,,17128.9,0
26037120,22:02:47,22:02:47,2159,56,,,,17474.98,0
26037120,22:03:20,22:03:20,2161,57,,,,17711.73,0
26037120,22:03:56,22:03:56,2162,58,,,,17961.93,0
26037120,22:04:30,22:04:30,3577,59,,,,18232.61,0
26037120,22:05:08,22:05:08,565,60,,,,18504.13,0
26037120,22:06:00,22:06:00,687,61,,,,18863.68,
26037120,22:06:33,22:06:33,3578,62,,,,19137.76,0
26037120,22:06:59,22:06:59,3579,63,,,,19339.86,0
26037120,22:07:22,22:07:22,3580,64,,,,19602.98,0
26037120,22:07:48,22:07:48,2540,65,,,,19852.45,0
26037120,22:08:09,22:08:09,9605,66,,,,20011.72,0
26037120,22:08:38,22:08:38,2541,67,,,,20253.07,0
26037120,22:09:00,22:09:00,9036,68,,,,20454.99,
26037120,22:10:00,22:10:00,9944,69,,1,,21033.68,
26613110,14:25:00,14:25:00,6588,1,,,1,0,
26613110,14:27:00,14:27:00,9517,2,,,,307.96,
26613110,14:27:25,14:27:25,7398,3,,,,516.81,0
26613110,14:27:59,14:27:59,8246,4,,,,752.44,0
26613110,14:28:49,14:28:49,6599,5,,,,1076.16,0
26613110,14:29:41,14:29:41,6600,6,,,,1524.28,0
26613110,14:30:11,14:30:11,10034,7,,,,1764.97,0
26613110,14:30:41,14:30:41,8074,8,,,,2018.93,0
26613110,14:31:48,14:31:48,10585,9,,,,2617.14,0
26613110,14:33:00,14:33:00,6971,10,,,,3239.91,
26613110,14:33:52,14:33:52,3555,11,,,,3776.66,0
26613110,14:34:13,14:34:13,3556,12,,,,3960.03,0
26613110,14:34:47,14:34:47,3557,13,,,,4310.86,0
26613110,14:37:18,14:37:18,8223,14,,,,4694.99,0
26613110,14:38:15,14:38:15,3559,15,,,,5111.32,0
26613110,14:38:43,14:38:43,3560,16,,,,5349.4,0
26613110,14:39:50,14:39:50,3561,17,,,,5676.93,0
26613110,14:40:36,14:40:36,3562,18,,,,5966.25,0
26613110,14:40:53,14:40:53,3563,19,,,,6047.7,0
26613110,14:41:25,14:41:25,3564,20,,,,6276.18,0
26613110,14:42:23,14:42:23,3565,21,,,,6713.15,0
26613110,14:43:09,14:43:09,3566,22,,,,7012.73,0
26613110,14:44:00,14:44:00,3567,23,,,,7330.15,
26613110,14:44:17,14:44:17,3568,24,,,,7573.25,0
26613110,14:44:51,14:44:51,3569,25,,,,7968.3,0
26613110,14:45:22,14:45:22,3570,26,,,,8456.28,0
26613110,14:47:02,14:47:02,3548,27,,,,9982.35,0
26613110,14:47:27,14:47:27,3550,28,,,,10412.89,0
26613110,14:48:00,14:48:00,133,29,,,,10900.19,
26613110,14:48:37,14:48:37,134,30,,,,11140.92,0
26613110,14:49:24,14:49:24,135,31,,,,11369.27,0
26613110,14:50:00,14:50:00,136,32,,,,11559.17,0
26613110,14:50:53,14:50:53,137,33,,,,11804.83,0
26613110,14:51:44,14:51:44,138,34,,,,12094.52,0
26613110,14:52:15,14:52:15,139,35,,,,12286.13,0
26613110,14:52:46,14:52:46,140,36,,,,12431.11,0
26613110,14:53:37,14:53:37,141,37,,,,12703.61,0
26613110,14:54:46,14:54:46,142,38,,,,13068.39,0
26613110,14:55:28,14:55:28,143,39,,,,13319.63,0
26613110,14:56:08,14:56:08,144,40,,,,13552.48,0
26613110,14:57:00,14:57:00,771,41,,,,13860.85,
26613110,14:58:22,14:58:22,2414,42,,,,14281.64,0
26613110,14:59:19,14:59:19,2415,43,,,,14550.58,0
26613110,14:59:42,14:59:42,2416,44,,,,14649.31,0
26613110,15:01:12,15:01:12,3571,45,,,,15021.88,0
26613110,15:02:06,15:02:06,3572,46,,,,15309.51,0
26613110,15:02:47,15:02:47,3573,47,,,,15531.24,0
26613110,15:03:42,15:03:42,3574,48,,,,15721.51,0
26613110,15:04:18,15:04:18,2147,49,,,,15869.05,0
26613110,15:05:14,15:05:14,3575,50,,,,16129.25,0
26613110,15:05:56,15:05:56,3576,51,,,,16341.02,0
26613110,15:06:50,15:06:50,2155,52,,,,16568.34,0
26613110,15:07:28,15:07:28,2156,53,,,,16758.78,0
26613110,15:08:05,15:08:05,2157,54,,,,16927.63,0
26613110,15:08:43,15:08:43,2158,55,,,,17128.9,0
26613110,15:10:11,15:10:11,2159,56,,,,17474.98,0
26613110,15:11:00,15:11:00,2161,57,,,,17711.73,0
26613110,15:11:54,15:11:54,2162,58,,,,17961.93,0
26613110,15:12:45,15:12:45,3577,59,,,,18232.61,0
26613110,15:13:42,15:13:42,565,60,,,,18504.13,0
26613110,15:15:00,15:15:00,687,61,,,,18863.68,
26613110,15:15:55,15:15:55,3578,62,,,,19137.76,0
26613110,15:16:39,15:16:39,3579,63,,,,19339.86,0
26613110,15:17:17,15:17:17,3580,64,,,,19602.98,0
26613110,15:18:01,15:18:01,2540,65,,,,19852.45,0
26613110,15:18:35,15:18:35,9605,66,,,,20011.72,0
26613110,15:19:23,15:19:23,2541,67,,,,20253.07,0
26613110,15:20:00,15:20:00,9036,68,,,,20454.99,
26613110,15:24:00,15:24:00,9944,69,,1,,21033.68,
26677070,14:25:00,14:25:00,6588,1,,,1,0,
26677070,14:27:00,14:27:00,9517,2,,,,307.96,
26677070,14:27:25,14:27:25,7398,3,,,,516.81,0
26677070,14:27:59,14:27:59,8246,4,,,,752.44,0
26677070,14:28:49,14:28:49,6599,5,,,,1076.16,0
26677070,14:29:41,14:29:41,6600,6,,,,1524.28,0
26677070,14:30:11,14:30:11,10034,7,,,,1764.97,0
26677070,14:30:41,14:30:41,8074,8,,,,2018.93,0
26677070,14:31:48,14:31:48,10585,9,,,,2617.14,0
26677070,14:33:00,14:33:00,6971,10,,,,3239.91,
26677070,14:33:52,14:33:52,3555,11,,,,3776.66,0
26677070,14:34:13,14:34:13,3556,12,,,,3960.03,0
26677070,14:34:47,14:34:47,3557,13,,,,4310.86,0
26677070,14:37:18,14:37:18,8223,14,,,,4694.99,0
26677070,14:38:15,14:38:15,3559,15,,,,5111.32,0
26677070,14:38:43,14:38:43,3560,16,,,,5349.4,0
26677070,14:39:50,14:39:50,3561,17,,,,5676.93,0
26677070,14:40:36,14:40:36,3562,18,,,,5966.25,0
26677070,14:40:53,14:40:53,3563,19,,,,6047.7,0
26677070,14:41:25,14:41:25,3564,20,,,,6276.18,0
26677070,14:42:23,14:42:23,3565,21,,,,6713.15,0
26677070,14:43:09,14:43:09,3566,22,,,,7012.73,0
26677070,14:44:00,14:44:00,3567,23,,,,7330.15,
26677070,14:44:17,14:44:17,3568,24,,,,7573.25,0
26677070,14:44:51,14:44:51,3569,25,,,,7968.3,0
26677070,14:45:22,14:45:22,3570,26,,,,8456.28,0
26677070,14:47:02,14:47:02,3548,27,,,,9982.35,0
26677070,14:47:27,14:47:27,3550,28,,,,10412.89,0
26677070,14:48:00,14:48:00,133,29,,,,10900.19,
26677070,14:48:37,14:48:37,134,30,,,,11140.92,0
26677070,14:49:24,14:49:24,135,31,,,,11369.27,0
26677070,14:50:00,14:50:00,136,32,,,,11559.17,0
26677070,14:50:53,14:50:53,137,33,,,,11804.83,0
26677070,14:51:44,14:51:44,138,34,,,,12094.52,0
26677070,14:52:15,14:52:15,139,35,,,,12286.13,0
26677070,14:52:46,14:52:46,140,36,,,,12431.11,0
26677070,14:53:37,14:53:37,141,37,,,,12703.61,0
26677070,14:54:46,14:54:46,142,38,,,,13068.39,0
26677070,14:55:28,14:55:28,143,39,,,,13319.63,0
26677070,14:56:08,14:56:08,144,40,,,,13552.48,0
26677070,14:57:00,14:57:00,771,41,,,,13860.85,
26677070,14:58:22,14:58:22,2414,42,,,,14281.64,0
26677070,14:59:19,14:59:19,2415,43,,,,14550.58,0
26677070,14:59:42,14:59:42,2416,44,,,,14649.31,0
26677070,15:01:12,15:01:12,3571,45,,,,15021.88,0
26677070,15:02:06,15:02:06,3572,46,,,,15309.51,0
26677070,15:02:47,15:02:47,3573,47,,,,15531.24,0
26677070,15:03:42,15:03:42,3574,48,,,,15721.51,0
26677070,15:04:18,15:04:18,2147,49,,,,15869.05,0
26677070,15:05:14,15:05:14,3575,50,,,,16129.25,0
26677070,15:05:56,15:05:56,3576,51,,,,16341.02,0
26677070,15:06:50,15:06:50,2155,52,,,,16568.34,0
26677070,15:07:28,15:07:28,2156,53,,,,16758.78,0
26677070,15:08:05,15:08:05,2157,54,,,,16927.63,0
26677070,15:08:43,15:08:43,2158,55,,,,17128.9,0
26677070,15:10:11,15:10:11,2159,56,,,,17474.98,0
26677070,15:11:00,15:11:00,2161,57,,,,17711.73,0
26677070,15:11:54,15:11:54,2162,58,,,,17961.93,0
26677070,15:12:45,15:12:45,3577,59,,,,18232.61,0
26677070,15:13:42,15:13:42,565,60,,,,18504.13,0
26677070,15:15:00,15:15:00,687,61,,,,18863.68,
26677070,15:15:55,15:15:55,3578,62,,,,19137.76,0
26677070,15:16:39,15:16:39,3579,63,,,,19339.86,0
26677070,15:17:17,15:17:17,3580,64,,,,19602.98,0
26677070,15:18:01,15:18:01,2540,65,,,,19852.45,0
26677070,15:18:35,15:18:35,9605,66,,,,20011.72,0
26677070,15:19:23,15:19:23,2541,67,,,,20253.07,0
26677070,15:20:00,15:20:00,9036,68,,,,20454.99,
26677070,15:24:00,15:24:00,9944,69,,1,,21033.68,
26691090,05:00:00,05:00:00,6588,1,,,1,0,
26691090,05:01:00,05:01:00,9517,2,,,,307.96,
26691090,05:01:29,05:01:29,7398,3,,,,516.81,0
26691090,05:02:09,05:02:09,8246,4,,,,752.44,0
26691090,05:03:07,05:03:07,6599,5,,,,1076.16,0
26691090,05:04:08,05:04:08,6600,6,,,,1524.28,0
26691090,05:04:43,05:04:43,10034,7,,,,1764.97,0
26691090,05:05:17,05:05:17,8074,8,,,,2018.93,0
26691090,05:06:36,05:06:36,10585,9,,,,2617.14,0
26691090,05:08:00,05:08:00,6971,10,,,,3239.91,
26691090,05:08:33,05:08:33,3555,11,,,,3776.66,0
26691090,05:08:46,05:08:46,3556,12,,,,3960.03,0
26691090,05:09:08,05:09:08,3557,13,,,,4310.86,0
26691090,05:10:44,05:10:44,8223,14,,,,4694.99,0
26691090,05:11:20,05:11:20,3559,15,,,,5111.32,0
26691090,05:11:38,05:11:38,3560,16,,,,5349.4,0
26691090,05:12:21,05:12:21,3561,17,,,,5676.93,0
26691090,05:12:50,05:12:50,3562,18,,,,5966.25,0
26691090,05:13:01,05:13:01,3563,19,,,,6047.7,0
26691090,05:13:21,05:13:21,3564,20,,,,6276.18,0
26691090,05:13:58,05:13:58,3565,21,,,,6713.15,0
26691090,05:14:27,05:14:27,3566,22,,,,7012.73,0
26691090,05:15:00,05:15:00,3567,23,,,,7330.15,
26691090,05:15:17,05:15:17,3568,24,,,,7573.25,0
26691090,05:15:51,05:15:51,3569,25,,,,7968.3,0
26691090,05:16:22,05:16:22,3570,26,,,,8456.28,0
26691090,05:18:02,05:18:02,3548,27,,,,9982.35,0
26691090,05:18:27,05:18:27,3550,28,,,,10412.89,0
26691090,05:19:00,05:19:00,133,29,,,,10900.19,
26691090,05:19:25,05:19:25,134,30,,,,11140.92,0
26691090,05:19:56,05:19:56,135,31,,,,11369.27,0
26691090,05:20:20,05:20:20,136,32,,,,11559.17,0
26691090,05:20:55,05:20:55,137,33,,,,11804.83,0
26691090,05:21:29,05:21:29,138,34,,,,12094.52,0
26691090,05:21:50,05:21:50,139,35,,,,12286.13,0
26691090,05:22:11,05:22:11,140,36,,,,12431.11,0
26691090,05:22:45,05:22:45,141,37,,,,12703.61,0
26691090,05:23:31,05:23:31,142,38,,,,13068.39,0
26691090,05:23:59,05:23:59,143,39,,,,13319.63,0
26691090,05:24:25,05:24:25,144,40,,,,13552.48,0
26691090,05:25:00,05:25:00,771,41,,,,13860.85,
26691090,05:25:59,05:25:59,2414,42,,,,14281.64,0
26691090,05:26:40,05:26:40,2415,43,,,,14550.58,0
26691090,05:26:57,05:26:57,2416,44,,,,14649.31,0
26691090,05:28:02,05:28:02,3571,45,,,,15021.88,0
26691090,05:28:41,05:28:41,3572,46,,,,15309.51,0
26691090,05:29:11,05:29:11,3573,47,,,,15531.24,0
26691090,05:29:50,05:29:50,3574,48,,,,15721.51,0
26691090,05:30:16,05:30:16,2147,49,,,,15869.05,0
26691090,05:30:57,05:30:57,3575,50,,,,16129.25,0
26691090,05:31:27,05:31:27,3576,51,,,,16341.02,0
26691090,05:32:06,05:32:06,2155,52,,,,16568.34,0
26691090,05:32:34,05:32:34,2156,53,,,,16758.78,0
26691090,05:33:00,05:33:00,2157,54,,,,16927.63,0
26691090,05:33:28,05:33:28,2158,55,,,,17128.9,0
26691090,05:34:31,05:34:31,2159,56,,,,17474.98,0
26691090,05:35:06,05:35:06,2161,57,,,,17711.73,0
26691090,05:35:45,05:35:45,2162,58,,,,17961.93,0
26691090,05:36:23,05:36:23,3577,59,,,,18232.61,0
26691090,05:37:04,05:37:04,565,60,,,,18504.13,0
26691090,05:38:00,05:38:00,687,61,,,,18863.68,
26691090,05:38:55,05:38:55,3578,62,,,,19137.76,0
26691090,05:39:39,05:39:39,3579,63,,,,19339.86,0
26691090,05:40:17,05:40:17,3580,64,,,,19602.98,0
26691090,05:41:01,05:41:01,2540,65,,,,19852.45,0
26691090,05:41:35,05:41:35,9605,66,,,,20011.72,0
26691090,05:42:23,05:42:23,2541,67,,,,20253.07,0
26691090,05:43:00,05:43:00,9036,68,,,,20454.99,
26691090,05:44:00,05:44:00,9944,69,,1,,21033.68,
26839090,11:29:00,11:29:00,6588,1,,,1,0,
26839090,11:30:00,11:30:00,9517,2,,,,307.96,
26839090,11:30:29,11:30:29,7398,3,,,,516.81,0
26839090,11:31:09,11:31:09,8246,4,,,,752.44,0
26839090,11:32:07,11:32:07,6599,5,,,,1076.16,0
26839090,11:33:08,11:33:08,6600,6,,,,1524.28,0
26839090,11:33:43,11:33:43,10034,7,,,,1764.97,0
26839090,11:34:17,11:34:17,8074,8,,,,2018.93,0
26839090,11:35:36,11:35:36,10585,9,,,,2617.14,0
26839090,11:37:00,11:37:00,6971,10,,,,3239.91,
26839090,11:37:42,11:37:42,3555,11,,,,3776.66,0
26839090,11:38:00,11:38:00,3556,12,,,,3960.03,0
26839090,11:38:27,11:38:27,3557,13,,,,4310.86,0
26839090,11:40:31,11:40:31,8223,14,,,,4694.99,0
26839090,11:41:18,11:41:18,3559,15,,,,5111.32,0
26839090,11:41:40,11:41:40,3560,16,,,,5349.4,0
26839090,11:42:35,11:42:35,3561,17,,,,5676.93,0
26839090,11:43:13,11:43:13,3562,18,,,,5966.25,0
26839090,11:43:27,11:43:27,3563,19,,,,6047.7,0
26839090,11:43:53,11:43:53,3564,20,,,,6276.18,0
26839090,11:44:41,11:44:41,3565,21,,,,6713.15,0
26839090,11:45:18,11:45:18,3566,22,,,,7012.73,0
26839090,11:46:00,11:46:00,3567,23,,,,7330.15,
26839090,11:46:22,11:46:22,3568,24,,,,7573.25,0
26839090,11:47:04,11:47:04,3569,25,,,,7968.3,0
26839090,11:47:42,11:47:42,3570,26,,,,8456.28,0
26839090,11:49:48,11:49:48,3548,27,,,,9982.35,0
26839090,11:50:19,11:50:19,3550,28,,,,10412.89,0
26839090,11:51:00,11:51:00,133,29,,,,10900.19,
26839090,11:51:54,11:51:54,134,30,,,,11140.92,0
26839090,11:53:01,11:53:01,135,31,,,,11369.27,0
26839090,11:53:53,11:53:53,136,32,,,,11559.17,0
26839090,11:55:10,11:55:10,137,33,,,,11804.83,0
26839090,11:56:24,11:56:24,138,34,,,,12094.52,0
26839090,11:57:09,11:57:09,139,35,,,,12286.13,0
26839090,11:57:54,11:57:54,140,36,,,,12431.11,0
26839090,11:59:07,11:59:07,141,37,,,,12703.61,0
26839090,12:00:47,12:00:47,142,38,,,,13068.39,0
26839090,12:01:48,12:01:48,143,39,,,,13319.63,0
26839090,12:02:46,12:02:46,144,40,,,,13552.48,0
26839090,12:04:00,12:04:00,771,41,,,,13860.85,
26839090,12:05:08,12:05:08,2414,42,,,,14281.64,0
26839090,12:05:55,12:05:55,2415,43,,,,14550.58,0
26839090,12:06:15,12:06:15,2416,44,,,,14649.31,0
26839090,12:07:30,12:07:30,3571,45,,,,15021.88,0
26839090,12:08:15,12:08:15,3572,46,,,,15309.51,0
26839090,12:08:49,12:08:49,3573,47,,,,15531.24,0
26839090,12:09:35,12:09:35,3574,48,,,,15721.51,0
26839090,12:10:05,12:10:05,2147,49,,,,15869.05,0
26839090,12:10:52,12:10:52,3575,50,,,,16129.25,0
26839090,12:11:26,12:11:26,3576,51,,,,16341.02,0
26839090,12:12:11,12:12:11,2155,52,,,,16568.34,0
26839090,12:12:44,12:12:44,2156,53,,,,16758.78,0
26839090,12:13:14,12:13:14,2157,54,,,,16927.63,0
26839090,12:13:46,12:13:46,2158,55,,,,17128.9,0
26839090,12:14:59,12:14:59,2159,56,,,,17474.98,0
26839090,12:15:40,12:15:40,2161,57,,,,17711.73,0
26839090,12:16:25,12:16:25,2162,58,,,,17961.93,0
26839090,12:17:08,12:17:08,3577,59,,,,18232.61,0
26839090,12:17:55,12:17:55,565,60,,,,18504.13,0
26839090,12:19:00,12:19:00,687,61,,,,18863.68,
26839090,12:19:55,12:19:55,3578,62,,,,19137.76,0
26839090,12:20:39,12:20:39,3579,63,,,,19339.86,0
26839090,12:21:17,12:21:17,3580,64,,,,19602.98,0
26839090,12:22:01,12:22:01,2540,65,,,,19852.45,0
26839090,12:22:35,12:22:35,9605,66,,,,20011.72,0
26839090,12:23:23,12:23:23,2541,67,,,,20253.07,0
26839090,12:24:00,12:24:00,9036,68,,,,20454.99,
26839090,12:25:00,12:25:00,9944,69,,1,,21033.68,
27226020,04:50:00,04:50:00,133,1,,,1,0,
27226020,04:50:25,04:50:25,134,2,,,,240.73,0
27226020,04:50:56,04:50:56,135,3,,,,469.08,0
27226020,04:51:20,04:51:20,136,4,,,,658.98,0
27226020,04:51:55,04:51:55,137,5,,,,904.64,0
27226020,04:52:29,04:52:29,138,6,,,,1194.33,0
27226020,04:52:50,04:52:50,139,7,,,,1385.94,0
27226020,04:53:11,04:53:11,140,8,,,,1530.92,0
27226020,04:53:45,04:53:45,141,9,,,,1803.42,0
27226020,04:54:31,04:54:31,142,10,,,,2168.2,0
27226020,04:54:59,04:54:59,143,11,,,,2419.44,0
27226020,04:55:25,04:55:25,144,12,,,,2652.29,0
27226020,04:56:00,04:56:00,771,13,,,,2960.66,
27226020,04:56:59,04:56:59,2414,14,,,,3381.45,0
27226020,04:57:40,04:57:40,2415,15,,,,3650.39,0
27226020,04:57:57,04:57:57,2416,16,,,,3749.12,0
27226020,04:59:02,04:59:02,3571,17,,,,4121.69,0
27226020,04:59:41,04:59:41,3572,18,,,,4409.32,0
27226020,05:00:11,05:00:11,3573,19,,,,4631.05,0
27226020,05:00:50,05:00:50,3574,20,,,,4821.32,0
27226020,05:01:16,05:01:16,2147,21,,,,4968.86,0
27226020,05:01:57,05:01:57,3575,22,,,,5229.06,0
27226020,05:02:27,05:02:27,3576,23,,,,5440.83,0
27226020,05:03:06,05:03:06,2155,24,,,,5668.15,0
27226020,05:03:34,05:03:34,2156,25,,,,5858.59,0
27226020,05:04:00,05:04:00,2157,26,,,,6027.44,0
27226020,05:04:28,05:04:28,2158,27,,,,6228.71,0
27226020,05:05:31,05:05:31,2159,28,,,,6574.79,0
27226020,05:06:06,05:06:06,2161,29,,,,6811.54,0
27226020,05:06:45,05:06:45,2162,30,,,,7061.74,0
27226020,05:07:23,05:07:23,3577,31,,,,7332.42,0
27226020,05:08:04,05:08:04,565,32,,,,7603.94,0
27226020,05:09:00,05:09:00,687,33,,,,7963.49,
27226020,05:09:55,05:09:55,3578,34,,,,8237.57,0
27226020,05:10:39,05:10:39,3579,35,,,,8439.67,0
27226020,05:11:17,05:11:17,3580,36,,,,8702.79,0
27226020,05:12:01,05:12:01,2540,37,,,,8952.26,0
27226020,05:12:35,05:12:35,9605,38,,,,9111.53,0
27226020,05:13:23,05:13:23,2541,39,,,,9352.88,0
27226020,05:14:00,05:14:00,9036,40,,,,9554.8,
27226020,05:15:00,05:15:00,9944,41,,1,,10117.71,
27226030,04:50:00,04:50:00,133,1,,,1,0,
27226030,04:50:25,04:50:25,134,2,,,,240.73,0
27226030,04:50:56,04:50:56,135,3,,,,469.08,0
27226030,04:51:20,04:51:20,136,4,,,,658.98,0
27226030,04:51:55,04:51:55,137,5,,,,904.64,0
27226030,04:52:29,04:52:29,138,6,,,,1194.33,0
27226030,04:52:50,04:52:50,139,7,,,,1385.94,0
27226030,04:53:11,04:53:11,140,8,,,,1530.92,0
27226030,04:53:45,04:53:45,141,9,,,,1803.42,0
27226030,04:54:31,04:54:31,142,10,,,,2168.2,0
27226030,04:54:59,04:54:59,143,11,,,,2419.44,0
27226030,04:55:25,04:55:25,144,12,,,,2652.29,0
27226030,04:56:00,04:56:00,771,13,,,,2960.66,
27226030,04:56:59,04:56:59,2414,14,,,,3381.45,0
27226030,04:57:40,04:57:40,2415,15,,,,3650.39,0
27226030,04:57:57,04:57:57,2416,16,,,,3749.12,0
27226030,04:59:02,04:59:02,3571,17,,,,4121.69,0
27226030,04:59:41,04:59:41,3572,18,,,,4409.32,0
27226030,05:00:11,05:00:11,3573,19,,,,4631.05,0
27226030,05:00:50,05:00:50,3574,20,,,,4821.32,0
27226030,05:01:16,05:01:16,2147,21,,,,4968.86,0
27226030,05:01:57,05:01:57,3575,22,,,,5229.06,0
27226030,05:02:27,05:02:27,3576,23,,,,5440.83,0
27226030,05:03:06,05:03:06,2155,24,,,,5668.15,0
27226030,05:03:34,05:03:34,2156,25,,,,5858.59,0
27226030,05:04:00,05:04:00,2157,26,,,,6027.44,0
27226030,05:04:28,05:04:28,2158,27,,,,6228.71,0
27226030,05:05:31,05:05:31,2159,28,,,,6574.79,0
27226030,05:06:06,05:06:06,2161,29,,,,6811.54,0
27226030,05:06:45,05:06:45,2162,30,,,,7061.74,0
27226030,05:07:23,05:07:23,3577,31,,,,7332.42,0
27226030,05:08:04,05:08:04,565,32,,,,7603.94,0
27226030,05:09:00,05:09:00,687,33,,,,7963.49,
27226030,05:09:55,05:09:55,3578,34,,,,8237.57,0
27226030,05:10:39,05:10:39,3579,35,,,,8439.67,0
27226030,05:11:17,05:11:17,3580,36,,,,8702.79,0
27226030,05:12:01,05:12:01,2540,37,,,,8952.26,0
27226030,05:12:35,05:12:35,9605,38,,,,9111.53,0
27226030,05:13:23,05:13:23,2541,39,,,,9352.88,0
27226030,05:14:00,05:14:00,9036,40,,,,9554.8,
27226030,05:15:00,05:15:00,9944,41,,1,,10117.71,
27226040,04:50:00,04:50:00,133,1,,,1,0,
27226040,04:50:25,04:50:25,134,2,,,,240.73,0
27226040,04:50:56,04:50:56,135,3,,,,469.08,0
27226040,04:51:20,04:51:20,136,4,,,,658.98,0
27226040,04:51:55,04:51:55,137,5,,,,904.64,0
27226040,04:52:29,04:52:29,138,6,,,,1194.33,0
27226040,04:52:50,04:52:50,139,7,,,,1385.94,0
27226040,04:53:11,04:53:11,140,8,,,,1530.92,0
27226040,04:53:45,04:53:45,141,9,,,,1803.42,0
27226040,04:54:31,04:54:31,142,10,,,,2168.2,0
27226040,04:54:59,04:54:59,143,11,,,,2419.44,0
27226040,04:55:25,04:55:25,144,12,,,,2652.29,0
27226040,04:56:00,04:56:00,771,13,,,,2960.66,
27226040,04:56:59,04:56:59,2414,14,,,,3381.45,0
27226040,04:57:40,04:57:40,2415,15,,,,3650.39,0
27226040,04:57:57,04:57:57,2416,16,,,,3749.12,0
27226040,04:59:02,04:59:02,3571,17,,,,4121.69,0
27226040,04:59:41,04:59:41,3572,18,,,,4409.32,0
27226040,05:00:11,05:00:11,3573,19,,,,4631.05,0
27226040,05:00:50,05:00:50,3574,20,,,,4821.32,0
27226040,05:01:16,05:01:16,2147,21,,,,4968.86,0
27226040,05:01:57,05:01:57,3575,22,,,,5229.06,0
27226040,05:02:27,05:02:27,3576,23,,,,5440.83,0
27226040,05:03:06,05:03:06,2155,24,,,,5668.15,0
27226040,05:03:34,05:03:34,2156,25,,,,5858.59,0
27226040,05:04:00,05:04:00,2157,26,,,,6027.44,0
27226040,05:04:28,05:04:28,2158,27,,,,6228.71,0
27226040,05:05:31,05:05:31,2159,28,,,,6574.79,0
27226040,05:06:06,05:06:06,2161,29,,,,6811.54,0
27226040,05:06:45,05:06:45,2162,30,,,,7061.74,0
27226040,05:07:23,05:07:23,3577,31,,,,7332.42,0
27226040,05:08:04,05:08:04,565,32,,,,7603.94,0
27226040,05:09:00,05:09:00,687,33,,,,7963.49,
27226040,05:09:55,05:09:55,3578,34,,,,8237.57,0
27226040,05:10:39,05:10:39,3579,35,,,,8439.67,0
27226040,05:11:17,05:11:17,3580,36,,,,8702.79,0
27226040,05:12:01,05:12:01,2540,37,,,,8952.26,0
27226040,05:12:35,05:12:35,9605,38,,,,9111.53,0
27226040,05:13:23,05:13:23,2541,39,,,,9352.88,0
27226040,05:14:00,05:14:00,9036,40,,,,9554.8,
27226040,05:15:00,05:15:00,9944,41,,1,,10117.71,
27226050,04:50:00,04:50:00,133,1,,,1,0,
27226050,04:50:25,04:50:25,134,2,,,,240.73,0
27226050,04:50:56,04:50:56,135,3,,,,469.08,0
27226050,04:51:20,04:51:20,136,4,,,,658.98,0
27226050,04:51:55,04:51:55,137,5,,,,904.64,0
27226050,04:52:29,04:52:29,138,6,,,,1194.33,0
27226050,04:52:50,04:52:50,139,7,,,,1385.94,0
27226050,04:53:11,04:53:11,140,8,,,,1530.92,0
27226050,04:53:45,04:53:45,141,9,,,,1803.42,0
27226050,04:54:31,04:54:31,142,10,,,,2168.2,0
27226050,04:54:59,04:54:59,143,11,,,,2419.44,0
27226050,04:55:25,04:55:25,144,12,,,,2652.29,0
27226050,04:56:00,04:56:00,771,13,,,,2960.66,
27226050,04:56:59,04:56:59,2414,14,,,,3381.45,0
27226050,04:57:40,04:57:40,2415,15,,,,3650.39,0
27226050,04:57:57,04:57:57,2416,16,,,,3749.12,0
27226050,04:59:02,04:59:02,3571,17,,,,4121.69,0
27226050,04:59:41,04:59:41,3572,18,,,,4409.32,0
27226050,05:00:11,05:00:11,3573,19,,,,4631.05,0
27226050,05:00:50,05:00:50,3574,20,,,,4821.32,0
27226050,05:01:16,05:01:16,2147,21,,,,4968.86,0
27226050,05:01:57,05:01:57,3575,22,,,,5229.06,0
27226050,05:02:27,05:02:27,3576,23,,,,5440.83,0
27226050,05:03:06,05:03:06,2155,24,,,,5668.15,0
27226050,05:03:34,05:03:34,2156,25,,,,5858.59,0
27226050,05:04:00,05:04:00,2157,26,,,,6027.44,0
27226050,05:04:28,05:04:28,2158,27,,,,6228.71,0
27226050,05:05:31,05:05:31,2159,28,,,,6574.79,0
27226050,05:06:06,05:06:06,2161,29,,,,6811.54,0
27226050,05:06:45,05:06:45,2162,30,,,,7061.74,0
27226050,05:07:23,05:07:23,3577,31,,,,7332.42,0
27226050,05:08:04,05:08:04,565,32,,,,7603.94,0
27226050,05:09:00,05:09:00,687,33,,,,7963.49,
27226050,05:09:55,05:09:55,3578,34,,,,8237.57,0
27226050,05:10:39,05:10:39,3579,35,,,,8439.67,0
27226050,05:11:17,05:11:17,3580,36,,,,8702.79,0
27226050,05:12:01,05:12:01,2540,37,,,,8952.26,0
27226050,05:12:35,05:12:35,9605,38,,,,9111.53,0
27226050,05:13:23,05:13:23,2541,39,,,,9352.88,0
27226050,05:14:00,05:14:00,9036,40,,,,9554.8,
27226050,05:15:00,05:15:00,9944,41,,1,,10117.71,
27226060,04:50:00,04:50:00,133,1,,,1,0,
27226060,04:50:25,04:50:25,134,2,,,,240.73,0
27226060,04:50:56,04:50:56,135,3,,,,469.08,0
27226060,04:51:20,04:51:20,136,4,,,,658.98,0
27226060,04:51:55,04:51:55,137,5,,,,904.64,0
27226060,04:52:29,04:52:29,138,6,,,,1194.33,0
27226060,04:52:50,04:52:50,139,7,,,,1385.94,0
27226060,04:53:11,04:53:11,140,8,,,,1530.92,0
27226060,04:53:45,04:53:45,141,9,,,,1803.42,0
27226060,04:54:31,04:54:31,142,10,,,,2168.2,0
27226060,04:54:59,04:54:59,143,11,,,,2419.44,0
27226060,04:55:25,04:55:25,144,12,,,,2652.29,0
27226060,04:56:00,04:56:00,771,13,,,,2960.66,
27226060,04:56:59,04:56:59,2414,14,,,,3381.45,0
27226060,04:57:40,04:57:40,2415,15,,,,3650.39,0
27226060,04:57:57,04:57:57,2416,16,,,,3749.12,0
27226060,04:59:02,04:59:02,3571,17,,,,4121.69,0
27226060,04:59:41,04:59:41,3572,18,,,,4409.32,0
27226060,05:00:11,05:00:11,3573,19,,,,4631.05,0
27226060,05:00:50,05:00:50,3574,20,,,,4821.32,0
27226060,05:01:16,05:01:16,2147,21,,,,4968.86,0
27226060,05:01:57,05:01:57,3575,22,,,,5229.06,0
27226060,05:02:27,05:02:27,3576,23,,,,5440.83,0
27226060,05:03:06,05:03:06,2155,24,,,,5668.15,0
27226060,05:03:34,05:03:34,2156,25,,,,5858.59,0
27226060,05:04:00,05:04:00,2157,26,,,,6027.44,0
27226060,05:04:28,05:04:28,2158,27,,,,6228.71,0
27226060,05:05:31,05:05:31,2159,28,,,,6574.79,0
27226060,05:06:06,05:06:06,2161,29,,,,6811.54,0
27226060,05:06:45,05:06:45,2162,30,,,,7061.74,0
27226060,05:07:23,05:07:23,3577,31,,,,7332.42,0
27226060,05:08:04,05:08:04,565,32,,,,7603.94,0
27226060,05:09:00,05:09:00,687,33,,,,7963.49,
27226060,05:09:55,05:09:55,3578,34,,,,8237.57,0
27226060,05:10:39,05:10:39,3579,35,,,,8439.67,0
27226060,05:11:17,05:11:17,3580,36,,,,8702.79,0
27226060,05:12:01,05:12:01,2540,37,,,,8952.26,0
27226060,05:12:35,05:12:35,9605,38,,,,9111.53,0
27226060,05:13:23,05:13:23,2541,39,,,,9352.88,0
27226060,05:14:00,05:14:00,9036,40,,,,9554.8,
27226060,05:15:00,05:15:00,9944,41,,1,,10117.71,
27226120,04:50:00,04:50:00,133,1,,,1,0,
27226120,04:50:25,04:50:25,134,2,,,,240.73,0
27226120,04:50:56,04:50:56,135,3,,,,469.08,0
27226120,04:51:20,04:51:20,136,4,,,,658.98,0
27226120,04:51:55,04:51:55,137,5,,,,904.64,0
27226120,04:52:29,04:52:29,138,6,,,,1194.33,0
27226120,04:52:50,04:52:50,139,7,,,,1385.94,0
27226120,04:53:11,04:53:11,140,8,,,,1530.92,0
27226120,04:53:45,04:53:45,141,9,,,,1803.42,0
27226120,04:54:31,04:54:31,142,10,,,,2168.2,0
27226120,04:54:59,04:54:59,143,11,,,,2419.44,0
27226120,04:55:25,04:55:25,144,12,,,,2652.29,0
27226120,04:56:00,04:56:00,771,13,,,,2960.66,
27226120,04:56:59,04:56:59,2414,14,,,,3381.45,0
27226120,04:57:40,04:57:40,2415,15,,,,3650.39,0
27226120,04:57:57,04:57:57,2416,16,,,,3749.12,0
27226120,04:59:02,04:59:02,3571,17,,,,4121.69,0
27226120,04:59:41,04:59:41,3572,18,,,,4409.32,0
27226120,05:00:11,05:00:11,3573,19,,,,4631.05,0
27226120,05:00:50,05:00:50,3574,20,,,,4821.32,0
27226120,05:01:16,05:01:16,2147,21,,,,4968.86,0
27226120,05:01:57,05:01:57,3575,22,,,,5229.06,0
27226120,05:02:27,05:02:27,3576,23,,,,5440.83,0
27226120,05:03:06,05:03:06,2155,24,,,,5668.15,0
27226120,05:03:34,05:03:34,2156,25,,,,5858.59,0
27226120,05:04:00,05:04:00,2157,26,,,,6027.44,0
27226120,05:04:28,05:04:28,2158,27,,,,6228.71,0
27226120,05:05:31,05:05:31,2159,28,,,,6574.79,0
27226120,05:06:06,05:06:06,2161,29,,,,6811.54,0
27226120,05:06:45,05:06:45,2162,30,,,,7061.74,0
27226120,05:07:23,05:07:23,3577,31,,,,7332.42,0
27226120,05:08:04,05:08:04,565,32,,,,7603.94,0
27226120,05:09:00,05:09:00,687,33,,,,7963.49,
27226120,05:09:55,05:09:55,3578,34,,,,8237.57,0
27226120,05:10:39,05:10:39,3579,35,,,,8439.67,0
27226120,05:11:17,05:11:17,3580,36,,,,8702.79,0
27226120,05:12:01,05:12:01,2540,37,,,,8952.26,0
27226120,05:12:35,05:12:35,9605,38,,,,9111.53,0
27226120,05:13:23,05:13:23,2541,39,,,,9352.88,0
27226120,05:14:00,05:14:00,9036,40,,,,9554.8,
27226120,05:15:00,05:15:00,9944,41,,1,,10117.71,
27504090,16:52:00,16:52:00,6971,1,,,1,0,
27504090,16:52:42,16:52:42,3555,2,,,,536.75,0
27504090,16:53:00,16:53:00,3556,3,,,,720.12,0
27504090,16:53:27,16:53:27,3557,4,,,,1070.95,0
27504090,16:55:31,16:55:31,8223,5,,,,1455.08,0
27504090,16:56:18,16:56:18,3559,6,,,,1871.41,0
27504090,16:56:40,16:56:40,3560,7,,,,2109.49,0
27504090,16:57:35,16:57:35,3561,8,,,,2437.02,0
27504090,16:58:13,16:58:13,3562,9,,,,2726.34,0
27504090,16:58:27,16:58:27,3563,10,,,,2807.79,0
27504090,16:58:53,16:58:53,3564,11,,,,3036.27,0
27504090,16:59:41,16:59:41,3565,12,,,,3473.24,0
27504090,17:00:18,17:00:18,3566,13,,,,3772.82,0
27504090,17:01:00,17:01:00,3567,14,,,,4090.24,
27504090,17:01:17,17:01:17,3568,15,,,,4333.34,0
27504090,17:01:51,17:01:51,3569,16,,,,4728.39,0
27504090,17:02:22,17:02:22,3570,17,,,,5216.37,0
27504090,17:04:02,17:04:02,3548,18,,,,6742.44,0
27504090,17:04:27,17:04:27,3550,19,,,,7172.98,0
27504090,17:05:00,17:05:00,133,20,,,,7660.28,
27504090,17:06:02,17:06:02,134,21,,,,7901.01,0
27504090,17:07:20,17:07:20,135,22,,,,8129.36,0
27504090,17:08:20,17:08:20,136,23,,,,8319.26,0
27504090,17:09:48,17:09:48,137,24,,,,8564.92,0
27504090,17:11:14,17:11:14,138,25,,,,8854.61,0
27504090,17:12:05,17:12:05,139,26,,,,9046.22,0
27504090,17:12:57,17:12:57,140,27,,,,9191.2,0
27504090,17:14:22,17:14:22,141,28,,,,9463.7,0
27504090,17:16:17,17:16:17,142,29,,,,9828.48,0
27504090,17:17:28,17:17:28,143,30,,,,10079.72,0
27504090,17:18:34,17:18:34,144,31,,,,10312.57,0
27504090,17:20:00,17:20:00,771,32,,,,10620.94,
27504090,17:21:36,17:21:36,2414,33,,,,11041.73,0
27504090,17:22:42,17:22:42,2415,34,,,,11310.67,0
27504090,17:23:09,17:23:09,2416,35,,,,11409.4,0
27504090,17:24:54,17:24:54,3571,36,,,,11781.97,0
27504090,17:25:57,17:25:57,3572,37,,,,12069.6,0
27504090,17:26:45,17:26:45,3573,38,,,,12291.33,0
27504090,17:27:49,17:27:49,3574,39,,,,12481.6,0
27504090,17:28:31,17:28:31,2147,40,,,,12629.14,0
27504090,17:29:37,17:29:37,3575,41,,,,12889.34,0
27504090,17:30:25,17:30:25,3576,42,,,,13101.11,0
27504090,17:31:28,17:31:28,2155,43,,,,13328.43,0
27504090,17:32:13,17:32:13,2156,44,,,,13518.87,0
27504090,17:32:55,17:32:55,2157,45,,,,13687.72,0
27504090,17:33:40,17:33:40,2158,46,,,,13888.99,0
27504090,17:35:23,17:35:23,2159,47,,,,14235.07,0
27504090,17:36:20,17:36:20,2161,48,,,,14471.82,0
27504090,17:37:23,17:37:23,2162,49,,,,14722.02,0
27504090,17:38:23,17:38:23,3577,50,,,,14992.7,0
27504090,17:39:29,17:39:29,565,51,,,,15264.22,0
27504090,17:41:00,17:41:00,687,52,,,,15623.77,
27504090,17:42:17,17:42:17,3578,53,,,,15897.85,0
27504090,17:43:18,17:43:18,3579,54,,,,16099.95,0
27504090,17:44:13,17:44:13,3580,55,,,,16363.07,0
27504090,17:45:14,17:45:14,2540,56,,,,16612.54,0
27504090,17:46:01,17:46:01,9605,57,,,,16771.81,0
27504090,17:47:09,17:47:09,2541,58,,,,17013.16,0
27504090,17:48:00,17:48:00,9036,59,,,,17215.08,
27504090,17:49:00,17:49:00,9944,60,,1,,17798.71,
27586010,16:15:00,16:15:00,6588,1,,,1,0,
27586010,16:17:00,16:17:00,9517,2,,,,307.96,
27586010,16:17:25,16:17:25,7398,3,,,,516.81,0
27586010,16:17:59,16:17:59,8246,4,,,,752.44,0
27586010,16:18:49,16:18:49,6599,5,,,,1076.16,0
27586010,16:19:41,16:19:41,6600,6,,,,1524.28,0
27586010,16:20:11,16:20:11,10034,7,,,,1764.97,0
27586010,16:20:41,16:20:41,8074,8,,,,2018.93,0
27586010,16:21:48,16:21:48,10585,9,,,,2617.14,0
27586010,16:23:00,16:23:00,6971,10,,,,3239.91,
27586010,16:23:52,16:23:52,3555,11,,,,3776.66,0
27586010,16:24:13,16:24:13,3556,12,,,,3960.03,0
27586010,16:24:47,16:24:47,3557,13,,,,4310.86,0
27586010,16:27:18,16:27:18,8223,14,,,,4694.99,0
27586010,16:28:15,16:28:15,3559,15,,,,5111.32,0
27586010,16:28:43,16:28:43,3560,16,,,,5349.4,0
27586010,16:29:50,16:29:50,3561,17,,,,5676.93,0
27586010,16:30:36,16:30:36,3562,18,,,,5966.25,0
27586010,16:30:53,16:30:53,3563,19,,,,6047.7,0
27586010,16:31:25,16:31:25,3564,20,,,,6276.18,0
27586010,16:32:23,16:32:23,3565,21,,,,6713.15,0
27586010,16:33:09,16:33:09,3566,22,,,,7012.73,0
27586010,16:34:00,16:34:00,3567,23,,,,7330.15,
27586010,16:34:17,16:34:17,3568,24,,,,7573.25,0
27586010,16:34:51,16:34:51,3569,25,,,,7968.3,0
27586010,16:35:22,16:35:22,3570,26,,,,8456.28,0
27586010,16:37:02,16:37:02,3548,27,,,,9982.35,0
27586010,16:37:27,16:37:27,3550,28,,,,10412.89,0
27586010,16:38:00,16:38:00,133,29,,,,10900.19,
27586010,16:38:37,16:38:37,134,30,,,,11140.92,0
27586010,16:39:24,16:39:24,135,31,,,,11369.27,0
27586010,16:40:00,16:40:00,136,32,,,,11559.17,0
27586010,16:40:53,16:40:53,137,33,,,,11804.83,0
27586010,16:41:44,16:41:44,138,34,,,,12094.52,0
27586010,16:42:15,16:42:15,139,35,,,,12286.13,0
27586010,16:42:46,16:42:46,140,36,,,,12431.11,0
27586010,16:43:37,16:43:37,141,37,,,,12703.61,0
27586010,16:44:46,16:44:46,142,38,,,,13068.39,0
27586010,16:45:28,16:45:28,143,39,,,,13319.63,0
27586010,16:46:08,16:46:08,144,40,,,,13552.48,0
27586010,16:47:00,16:47:00,771,41,,,,13860.85,
27586010,16:48:22,16:48:22,2414,42,,,,14281.64,0
27586010,16:49:19,16:49:19,2415,43,,,,14550.58,0
27586010,16:49:42,16:49:42,2416,44,,,,14649.31,0
27586010,16:51:12,16:51:12,3571,45,,,,15021.88,0
27586010,16:52:06,16:52:06,3572,46,,,,15309.51,0
27586010,16:52:47,16:52:47,3573,47,,,,15531.24,0
27586010,16:53:42,16:53:42,3574,48,,,,15721.51,0
27586010,16:54:18,16:54:18,2147,49,,,,15869.05,0
27586010,16:55:14,16:55:14,3575,50,,,,16129.25,0
27586010,16:55:56,16:55:56,3576,51,,,,16341.02,0
27586010,16:56:50,16:56:50,2155,52,,,,16568.34,0
27586010,16:57:28,16:57:28,2156,53,,,,16758.78,0
27586010,16:58:05,16:58:05,2157,54,,,,16927.63,0
27586010,16:58:43,16:58:43,2158,55,,,,17128.9,0
27586010,17:00:11,17:00:11,2159,56,,,,17474.98,0
27586010,17:01:00,17:01:00,2161,57,,,,17711.73,0
27586010,17:01:54,17:01:54,2162,58,,,,17961.93,0
27586010,17:02:45,17:02:45,3577,59,,,,18232.61,0
27586010,17:03:42,17:03:42,565,60,,,,18504.13,0
27586010,17:05:00,17:05:00,687,61,,,,18863.68,
27586010,17:05:55,17:05:55,3578,62,,,,19137.76,0
27586010,17:06:39,17:06:39,3579,63,,,,19339.86,0
27586010,17:07:17,17:07:17,3580,64,,,,19602.98,0
27586010,17:08:01,17:08:01,2540,65,,,,19852.45,0
27586010,17:08:35,17:08:35,9605,66,,,,20011.72,0
27586010,17:09:23,17:09:23,2541,67,,,,20253.07,0
27586010,17:10:00,17:10:00,9036,68,,,,20454.99,
27586010,17:14:00,17:14:00,9944,69,,1,,21033.68,
27586080,16:15:00,16:15:00,6588,1,,,1,0,
27586080,16:17:00,16:17:00,9517,2,,,,307.96,
27586080,16:17:25,16:17:25,7398,3,,,,516.81,0
27586080,16:17:59,16:17:59,8246,4,,,,752.44,0
27586080,16:18:49,16:18:49,6599,5,,,,1076.16,0
27586080,16:19:41,16:19:41,6600,6,,,,1524.28,0
27586080,16:20:11,16:20:11,10034,7,,,,1764.97,0
27586080,16:20:41,16:20:41,8074,8,,,,2018.93,0
27586080,16:21:48,16:21:48,10585,9,,,,2617.14,0
27586080,16:23:00,16:23:00,6971,10,,,,3239.91,
27586080,16:23:52,16:23:52,3555,11,,,,3776.66,0
27586080,16:24:13,16:24:13,3556,12,,,,3960.03,0
27586080,16:24:47,16:24:47,3557,13,,,,4310.86,0
27586080,16:27:18,16:27:18,8223,14,,,,4694.99,0
27586080,16:28:15,16:28:15,3559,15,,,,5111.32,0
27586080,16:28:43,16:28:43,3560,16,,,,5349.4,0
27586080,16:29:50,16:29:50,3561,17,,,,5676.93,0
27586080,16:30:36,16:30:36,3562,18,,,,5966.25,0
27586080,16:30:53,16:30:53,3563,19,,,,6047.7,0
27586080,16:31:25,16:31:25,3564,20,,,,6276.18,0
27586080,16:32:23,16:32:23,3565,21,,,,6713.15,0
27586080,16:33:09,16:33:09,3566,22,,,,7012.73,0
27586080,16:34:00,16:34:00,3567,23,,,,7330.15,
27586080,16:34:17,16:34:17,3568,24,,,,7573.25,0
27586080,16:34:51,16:34:51,3569,25,,,,7968.3,0
27586080,16:35:22,16:35:22,3570,26,,,,8456.28,0
27586080,16:37:02,16:37:02,3548,27,,,,9982.35,0
27586080,16:37:27,16:37:27,3550,28,,,,10412.89,0
27586080,16:38:00,16:38:00,133,29,,,,10900.19,
27586080,16:38:37,16:38:37,134,30,,,,11140.92,0
27586080,16:39:24,16:39:24,135,31,,,,11369.27,0
27586080,16:40:00,16:40:00,136,32,,,,11559.17,0
27586080,16:40:53,16:40:53,137,33,,,,11804.83,0
27586080,16:41:44,16:41:44,138,34,,,,12094.52,0
27586080,16:42:15,16:42:15,139,35,,,,12286.13,0
27586080,16:42:46,16:42:46,140,36,,,,12431.11,0
27586080,16:43:37,16:43:37,141,37,,,,12703.61,0
27586080,16:44:46,16:44:46,142,38,,,,13068.39,0
27586080,16:45:28,16:45:28,143,39,,,,13319.63,0
27586080,16:46:08,16:46:08,144,40,,,,13552.48,0
27586080,16:47:00,16:47:00,771,41,,,,13860.85,
27586080,16:48:22,16:48:22,2414,42,,,,14281.64,0
27586080,16:49:19,16:49:19,2415,43,,,,14550.58,0
27586080,16:49:42,16:49:42,2416,44,,,,14649.31,0
27586080,16:51:12,16:51:12,3571,45,,,,15021.88,0
27586080,16:52:06,16:52:06,3572,46,,,,15309.51,0
27586080,16:52:47,16:52:47,3573,47,,,,15531.24,0
27586080,16:53:42,16:53:42,3574,48,,,,15721.51,0
27586080,16:54:18,16:54:18,2147,49,,,,15869.05,0
27586080,16:55:14,16:55:14,3575,50,,,,16129.25,0
27586080,16:55:56,16:55:56,3576,51,,,,16341.02,0
27586080,16:56:50,16:56:50,2155,52,,,,16568.34,0
27586080,16:57:28,16:57:28,2156,53,,,,16758.78,0
27586080,16:58:05,16:58:05,2157,54,,,,16927.63,0
27586080,16:58:43,16:58:43,2158,55,,,,17128.9,0
27586080,17:00:11,17:00:11,2159,56,,,,17474.98,0
27586080,17:01:00,17:01:00,2161,57,,,,17711.73,0
27586080,17:01:54,17:01:54,2162,58,,,,17961.93,0
27586080,17:02:45,17:02:45,3577,59,,,,18232.61,0
27586080,17:03:42,17:03:42,565,60,,,,18504.13,0
27586080,17:05:00,17:05:00,687,61,,,,18863.68,
27586080,17:05:55,17:05:55,3578,62,,,,19137.76,0
27586080,17:06:39,17:06:39,3579,63,,,,19339.86,0
27586080,17:07:17,17:07:17,3580,64,,,,19602.98,0
27586080,17:08:01,17:08:01,2540,65,,,,19852.45,0
27586080,17:08:35,17:08:35,9605,66,,,,20011.72,0
27586080,17:09:23,17:09:23,2541,67,,,,20253.07,0
27586080,17:10:00,17:10:00,9036,68,,,,20454.99,
27586080,17:14:00,17:14:00,9944,69,,1,,21033.68,
27586100,16:15:00,16:15:00,6588,1,,,1,0,
27586100,16:17:00,16:17:00,9517,2,,,,307.96,
27586100,16:17:25,16:17:25,7398,3,,,,516.81,0
27586100,16:17:59,16:17:59,8246,4,,,,752.44,0
27586100,16:18:49,16:18:49,6599,5,,,,1076.16,0
27586100,16:19:41,16:19:41,6600,6,,,,1524.28,0
27586100,16:20:11,16:20:11,10034,7,,,,1764.97,0
27586100,16:20:41,16:20:41,8074,8,,,,2018.93,0
27586100,16:21:48,16:21:48,10585,9,,,,2617.14,0
27586100,16:23:00,16:23:00,6971,10,,,,3239.91,
27586100,16:23:52,16:23:52,3555,11,,,,3776.66,0
27586100,16:24:13,16:24:13,3556,12,,,,3960.03,0
27586100,16:24:47,16:24:47,3557,13,,,,4310.86,0
27586100,16:27:18,16:27:18,8223,14,,,,4694.99,0
27586100,16:28:15,16:28:15,3559,15,,,,5111.32,0
27586100,16:28:43,16:28:43,3560,16,,,,5349.4,0
27586100,16:29:50,16:29:50,3561,17,,,,5676.93,0
27586100,16:30:36,16:30:36,3562,18,,,,5966.25,0
27586100,16:30:53,16:30:53,3563,19,,,,6047.7,0
27586100,16:31:25,16:31:25,3564,20,,,,6276.18,0
27586100,16:32:23,16:32:23,3565,21,,,,6713.15,0
27586100,16:33:09,16:33:09,3566,22,,,,7012.73,0
27586100,16:34:00,16:34:00,3567,23,,,,7330.15,
27586100,16:34:17,16:34:17,3568,24,,,,7573.25,0
27586100,16:34:51,16:34:51,3569,25,,,,7968.3,0
27586100,16:35:22,16:35:22,3570,26,,,,8456.28,0
27586100,16:37:02,16:37:02,3548,27,,,,9982.35,0
27586100,16:37:27,16:37:27,3550,28,,,,10412.89,0
27586100,16:38:00,16:38:00,133,29,,,,10900.19,
27586100,16:38:37,16:38:37,134,30,,,,11140.92,0
27586100,16:39:24,16:39:24,135,31,,,,11369.27,0
27586100,16:40:00,16:40:00,136,32,,,,11559.17,0
27586100,16:40:53,16:40:53,137,33,,,,11804.83,0
27586100,16:41:44,16:41:44,138,34,,,,12094.52,0
27586100,16:42:15,16:42:15,139,35,,,,12286.13,0
27586100,16:42:46,16:42:46,140,36,,,,12431.11,0
27586100,16:43:37,16:43:37,141,37,,,,12703.61,0
27586100,16:44:46,16:44:46,142,38,,,,13068.39,0
27586100,16:45:28,16:45:28,143,39,,,,13319.63,0
27586100,16:46:08,16:46:08,144,40,,,,13552.48,0
27586100,16:47:00,16:47:00,771,41,,,,13860.85,
27586100,16:48:22,16:48:22,2414,42,,,,14281.64,0
27586100,16:49:19,16:49:19,2415,43,,,,14550.58,0
27586100,16:49:42,16:49:42,2416,44,,,,14649.31,0
27586100,16:51:12,16:51:12,3571,45,,,,15021.88,0
27586100,16:52:06,16:52:06,3572,46,,,,15309.51,0
27586100,16:52:47,16:52:47,3573,47,,,,15531.24,0
27586100,16:53:42,16:53:42,3574,48,,,,15721.51,0
27586100,16:54:18,16:54:18,2147,49,,,,15869.05,0
27586100,16:55:14,16:55:14,3575,50,,,,16129.25,0
27586100,16:55:56,16:55:56,3576,51,,,,16341.02,0
27586100,16:56:50,16:56:50,2155,52,,,,16568.34,0
27586100,16:57:28,16:57:28,2156,53,,,,16758.78,0
27586100,16:58:05,16:58:05,2157,54,,,,16927.63,0
27586100,16:58:43,16:58:43,2158,55,,,,17128.9,0
27586100,17:00:11,17:00:11,2159,56,,,,17474.98,0
27586100,17:01:00,17:01:00,2161,57,,,,17711.73,0
27586100,17:01:54,17:01:54,2162,58,,,,17961.93,0
27586100,17:02:45,17:02:45,3577,59,,,,18232.61,0
27586100,17:03:42,17:03:42,565,60,,,,18504.13,0
27586100,17:05:00,17:05:00,687,61,,,,18863.68,
27586100,17:05:55,17:05:55,3578,62,,,,19137.76,0
27586100,17:06:39,17:06:39,3579,63,,,,19339.86,0
27586100,17:07:17,17:07:17,3580,64,,,,19602.98,0
27586100,17:08:01,17:08:01,2540,65,,,,19852.45,0
27586100,17:08:35,17:08:35,9605,66,,,,20011.72,0
27586100,17:09:23,17:09:23,2541,67,,,,20253.07,0
27586100,17:10:00,17:10:00,9036,68,,,,20454.99,
27586100,17:14:00,17:14:00,9944,69,,1,,21033.68,
27609090,13:53:00,13:53:00,6971,1,,,1,0,
27609090,13:53:33,13:53:33,3555,2,,,,536.75,0
27609090,13:53:46,13:53:46,3556,3,,,,720.12,0
27609090,13:54:08,13:54:08,3557,4,,,,1070.95,0
27609090,13:55:44,13:55:44,8223,5,,,,1455.08,0
27609090,13:56:20,13:56:20,3559,6,,,,1871.41,0
27609090,13:56:38,13:56:38,3560,7,,,,2109.49,0
27609090,13:57:21,13:57:21,3561,8,,,,2437.02,0
27609090,13:57:50,13:57:50,3562,9,,,,2726.34,0
27609090,13:58:01,13:58:01,3563,10,,,,2807.79,0
27609090,13:58:21,13:58:21,3564,11,,,,3036.27,0
27609090,13:58:58,13:58:58,3565,12,,,,3473.24,0
27609090,13:59:27,13:59:27,3566,13,,,,3772.82,0
27609090,14:00:00,14:00:00,3567,14,,,,4090.24,
27609090,14:00:17,14:00:17,3568,15,,,,4333.34,0
27609090,14:00:51,14:00:51,3569,16,,,,4728.39,0
27609090,14:01:22,14:01:22,3570,17,,,,5216.37,0
27609090,14:03:02,14:03:02,3548,18,,,,6742.44,0
27609090,14:03:27,14:03:27,3550,19,,,,7172.98,0
27609090,14:04:00,14:04:00,133,20,,,,7660.28,
27609090,14:04:54,14:04:54,134,21,,,,7901.01,0
27609090,14:06:01,14:06:01,135,22,,,,8129.36,0
27609090,14:06:53,14:06:53,136,23,,,,8319.26,0
27609090,14:08:10,14:08:10,137,24,,,,8564.92,0
27609090,14:09:24,14:09:24,138,25,,,,8854.61,0
27609090,14:10:09,14:10:09,139,26,,,,9046.22,0
27609090,14:10:54,14:10:54,140,27,,,,9191.2,0
27609090,14:12:07,14:12:07,141,28,,,,9463.7,0
27609090,14:13:47,14:13:47,142,29,,,,9828.48,0
27609090,14:14:48,14:14:48,143,30,,,,10079.72,0
27609090,14:15:46,14:15:46,144,31,,,,10312.57,0
27609090,14:17:00,14:17:00,771,32,,,,10620.94,
27609090,14:18:08,14:18:08,2414,33,,,,11041.73,0
27609090,14:18:55,14:18:55,2415,34,,,,11310.67,0
27609090,14:19:15,14:19:15,2416,35,,,,11409.4,0
27609090,14:20:30,14:20:30,3571,36,,,,11781.97,0
27609090,14:21:15,14:21:15,3572,37,,,,12069.6,0
27609090,14:21:49,14:21:49,3573,38,,,,12291.33,0
27609090,14:22:35,14:22:35,3574,39,,,,12481.6,0
27609090,14:23:05,14:23:05,2147,40,,,,12629.14,0
27609090,14:23:52,14:23:52,3575,41,,,,12889.34,0
27609090,14:24:26,14:24:26,3576,42,,,,13101.11,0
27609090,14:25:11,14:25:11,2155,43,,,,13328.43,0
27609090,14:25:44,14:25:44,2156,44,,,,13518.87,0
27609090,14:26:14,14:26:14,2157,45,,,,13687.72,0
27609090,14:26:46,14:26:46,2158,46,,,,13888.99,0
27609090,14:27:59,14:27:59,2159,47,,,,14235.07,0
27609090,14:28:40,14:28:40,2161,48,,,,14471.82,0
27609090,14:29:25,14:29:25,2162,49,,,,14722.02,0
27609090,14:30:08,14:30:08,3577,50,,,,14992.7,0
27609090,14:30:55,14:30:55,565,51,,,,15264.22,0
27609090,14:32:00,14:32:00,687,52,,,,15623.77,
27609090,14:32:55,14:32:55,3578,53,,,,15897.85,0
27609090,14:33:39,14:33:39,3579,54,,,,16099.95,0
27609090,14:34:17,14:34:17,3580,55,,,,16363.07,0
27609090,14:35:01,14:35:01,2540,56,,,,16612.54,0
27609090,14:35:35,14:35:35,9605,57,,,,16771.81,0
27609090,14:36:23,14:36:23,2541,58,,,,17013.16,0
27609090,14:37:00,14:37:00,9036,59,,,,17215.08,
27609090,14:38:00,14:38:00,9944,60,,1,,17798.71,
27936090,16:22:00,16:22:00,6971,1,,,1,0,
27936090,16:22:42,16:22:42,3555,2,,,,536.75,0
27936090,16:23:00,16:23:00,3556,3,,,,720.12,0
27936090,16:23:27,16:23:27,3557,4,,,,1070.95,0
27936090,16:25:31,16:25:31,8223,5,,,,1455.08,0
27936090,16:26:18,16:26:18,3559,6,,,,1871.41,0
27936090,16:26:40,16:26:40,3560,7,,,,2109.49,0
27936090,16:27:35,16:27:35,3561,8,,,,2437.02,0
27936090,16:28:13,16:28:13,3562,9,,,,2726.34,0
27936090,16:28:27,16:28:27,3563,10,,,,2807.79,0
27936090,16:28:53,16:28:53,3564,11,,,,3036.27,0
27936090,16:29:41,16:29:41,3565,12,,,,3473.24,0
27936090,16:30:18,16:30:18,3566,13,,,,3772.82,0
27936090,16:31:00,16:31:00,3567,14,,,,4090.24,
27936090,16:31:17,16:31:17,3568,15,,,,4333.34,0
27936090,16:31:51,16:31:51,3569,16,,,,4728.39,0
27936090,16:32:22,16:32:22,3570,17,,,,5216.37,0
27936090,16:34:02,16:34:02,3548,18,,,,6742.44,0
27936090,16:34:27,16:34:27,3550,19,,,,7172.98,0
27936090,16:35:00,16:35:00,133,20,,,,7660.28,
27936090,16:36:02,16:36:02,134,21,,,,7901.01,0
27936090,16:37:20,16:37:20,135,22,,,,8129.36,0
27936090,16:38:20,16:38:20,136,23,,,,8319.26,0
27936090,16:39:48,16:39:48,137,24,,,,8564.92,0
27936090,16:41:14,16:41:14,138,25,,,,8854.61,0
27936090,16:42:05,16:42:05,139,26,,,,9046.22,0
27936090,16:42:57,16:42:57,140,27,,,,9191.2,0
27936090,16:44:22,16:44:22,141,28,,,,9463.7,0
27936090,16:46:17,16:46:17,142,29,,,,9828.48,0
27936090,16:47:28,16:47:28,143,30,,,,10079.72,0
27936090,16:48:34,16:48:34,144,31,,,,10312.57,0
27936090,16:50:00,16:50:00,771,32,,,,10620.94,
27936090,16:51:36,16:51:36,2414,33,,,,11041.73,0
27936090,16:52:42,16:52:42,2415,34,,,,11310.67,0
27936090,16:53:09,16:53:09,2416,35,,,,11409.4,0
27936090,16:54:54,16:54:54,3571,36,,,,11781.97,0
27936090,16:55:57,16:55:57,3572,37,,,,12069.6,0
27936090,16:56:45,16:56:45,3573,38,,,,12291.33,0
27936090,16:57:49,16:57:49,3574,39,,,,12481.6,0
27936090,16:58:31,16:58:31,2147,40,,,,12629.14,0
27936090,16:59:37,16:59:37,3575,41,,,,12889.34,0
27936090,17:00:25,17:00:25,3576,42,,,,13101.11,0
27936090,17:01:28,17:01:28,2155,43,,,,13328.43,0
27936090,17:02:13,17:02:13,2156,44,,,,13518.87,0
27936090,17:02:55,17:02:55,2157,45,,,,13687.72,0
27936090,17:03:40,17:03:40,2158,46,,,,13888.99,0
27936090,17:05:23,17:05:23,2159,47,,,,14235.07,0
27936090,17:06:20,17:06:20,2161,48,,,,14471.82,0
27936090,17:07:23,17:07:23,2162,49,,,,14722.02,0
27936090,17:08:23,17:08:23,3577,50,,,,14992.7,0
27936090,17:09:29,17:09:29,565,51,,,,15264.22,0
27936090,17:11:00,17:11:00,687,52,,,,15623.77,
27936090,17:12:17,17:12:17,3578,53,,,,15897.85,0
27936090,17:13:18,17:13:18,3579,54,,,,16099.95,0
27936090,17:14:13,17:14:13,3580,55,,,,16363.07,0
27936090,17:15:14,17:15:14,2540,56,,,,16612.54,0
27936090,17:16:01,17:16:01,9605,57,,,,16771.81,0
27936090,17:17:09,17:17:09,2541,58,,,,17013.16,0
27936090,17:18:00,17:18:00,9036,59,,,,17215.08,
27936090,17:19:00,17:19:00,9944,60,,1,,17798.71,
27956020,10:53:00,10:53:00,6971,1,,,1,0,
27956020,10:53:33,10:53:33,3555,2,,,,536.75,0
27956020,10:53:46,10:53:46,3556,3,,,,720.12,0
27956020,10:54:08,10:54:08,3557,4,,,,1070.95,0
27956020,10:55:44,10:55:44,8223,5,,,,1455.08,0
27956020,10:56:20,10:56:20,3559,6,,,,1871.41,0
27956020,10:56:38,10:56:38,3560,7,,,,2109.49,0
27956020,10:57:21,10:57:21,3561,8,,,,2437.02,0
27956020,10:57:50,10:57:50,3562,9,,,,2726.34,0
27956020,10:58:01,10:58:01,3563,10,,,,2807.79,0
27956020,10:58:21,10:58:21,3564,11,,,,3036.27,0
27956020,10:58:58,10:58:58,3565,12,,,,3473.24,0
27956020,10:59:27,10:59:27,3566,13,,,,3772.82,0
27956020,11:00:00,11:00:00,3567,14,,,,4090.24,
27956020,11:00:17,11:00:17,3568,15,,,,4333.34,0
27956020,11:00:51,11:00:51,3569,16,,,,4728.39,0
27956020,11:01:22,11:01:22,3570,17,,,,5216.37,0
27956020,11:03:02,11:03:02,3548,18,,,,6742.44,0
27956020,11:03:27,11:03:27,3550,19,,,,7172.98,0
27956020,11:04:00,11:04:00,133,20,,,,7660.28,
27956020,11:04:54,11:04:54,134,21,,,,7901.01,0
27956020,11:06:01,11:06:01,135,22,,,,8129.36,0
27956020,11:06:53,11:06:53,136,23,,,,8319.26,0
27956020,11:08:10,11:08:10,137,24,,,,8564.92,0
27956020,11:09:24,11:09:24,138,25,,,,8854.61,0
27956020,11:10:09,11:10:09,139,26,,,,9046.22,0
27956020,11:10:54,11:10:54,140,27,,,,9191.2,0
27956020,11:12:07,11:12:07,141,28,,,,9463.7,0
27956020,11:13:47,11:13:47,142,29,,,,9828.48,0
27956020,11:14:48,11:14:48,143,30,,,,10079.72,0
27956020,11:15:46,11:15:46,144,31,,,,10312.57,0
27956020,11:17:00,11:17:00,771,32,,,,10620.94,
27956020,11:18:08,11:18:08,2414,33,,,,11041.73,0
27956020,11:18:55,11:18:55,2415,34,,,,11310.67,0
27956020,11:19:15,11:19:15,2416,35,,,,11409.4,0
27956020,11:20:30,11:20:30,3571,36,,,,11781.97,0
27956020,11:21:15,11:21:15,3572,37,,,,12069.6,0
27956020,11:21:49,11:21:49,3573,38,,,,12291.33,0
27956020,11:22:35,11:22:35,3574,39,,,,12481.6,0
27956020,11:23:05,11:23:05,2147,40,,,,12629.14,0
27956020,11:23:52,11:23:52,3575,41,,,,12889.34,0
27956020,11:24:26,11:24:26,3576,42,,,,13101.11,0
27956020,11:25:11,11:25:11,2155,43,,,,13328.43,0
27956020,11:25:44,11:25:44,2156,44,,,,13518.87,0
27956020,11:26:14,11:26:14,2157,45,,,,13687.72,0
27956020,11:26:46,11:26:46,2158,46,,,,13888.99,0
27956020,11:27:59,11:27:59,2159,47,,,,14235.07,0
27956020,11:28:40,11:28:40,2161,48,,,,14471.82,0
27956020,11:29:25,11:29:25,2162,49,,,,14722.02,0
27956020,11:30:08,11:30:08,3577,50,,,,14992.7,0
27956020,11:30:55,11:30:55,565,51,,,,15264.22,0
27956020,11:32:00,11:32:00,687,52,,,,15623.77,
27956020,11:32:55,11:32:55,3578,53,,,,15897.85,0
27956020,11:33:39,11:33:39,3579,54,,,,16099.95,0
27956020,11:34:17,11:34:17,3580,55,,,,16363.07,0
27956020,11:35:01,11:35:01,2540,56,,,,16612.54,0
27956020,11:35:35,11:35:35,9605,57,,,,16771.81,0
27956020,11:36:23,11:36:23,2541,58,,,,17013.16,0
27956020,11:37:00,11:37:00,9036,59,,,,17215.08,
27956020,11:38:00,11:38:00,9944,60,,1,,17798.71,
27956030,10:53:00,10:53:00,6971,1,,,1,0,
27956030,10:53:33,10:53:33,3555,2,,,,536.75,0
27956030,10:53:46,10:53:46,3556,3,,,,720.12,0
27956030,10:54:08,10:54:08,3557,4,,,,1070.95,0
27956030,10:55:44,10:55:44,8223,5,,,,1455.08,0
27956030,10:56:20,10:56:20,3559,6,,,,1871.41,0
27956030,10:56:38,10:56:38,3560,7,,,,2109.49,0
27956030,10:57:21,10:57:21,3561,8,,,,2437.02,0
27956030,10:57:50,10:57:50,3562,9,,,,2726.34,0
27956030,10:58:01,10:58:01,3563,10,,,,2807.79,0
27956030,10:58:21,10:58:21,3564,11,,,,3036.27,0
27956030,10:58:58,10:58:58,3565,12,,,,3473.24,0
27956030,10:59:27,10:59:27,3566,13,,,,3772.82,0
27956030,11:00:00,11:00:00,3567,14,,,,4090.24,
27956030,11:00:17,11:00:17,3568,15,,,,4333.34,0
27956030,11:00:51,11:00:51,3569,16,,,,4728.39,0
27956030,11:01:22,11:01:22,3570,17,,,,5216.37,0
27956030,11:03:02,11:03:02,3548,18,,,,6742.44,0
27956030,11:03:27,11:03:27,3550,19,,,,7172.98,0
27956030,11:04:00,11:04:00,133,20,,,,7660.28,
27956030,11:04:54,11:04:54,134,21,,,,7901.01,0
27956030,11:06:01,11:06:01,135,22,,,,8129.36,0
27956030,11:06:53,11:06:53,136,23,,,,8319.26,0
27956030,11:08:10,11:08:10,137,24,,,,8564.92,0
27956030,11:09:24,11:09:24,138,25,,,,8854.61,0
27956030,11:10:09,11:10:09,139,26,,,,9046.22,0
27956030,11:10:54,11:10:54,140,27,,,,9191.2,0
27956030,11:12:07,11:12:07,141,28,,,,9463.7,0
27956030,11:13:47,11:13:47,142,29,,,,9828.48,0
27956030,11:14:48,11:14:48,143,30,,,,10079.72,0
27956030,11:15:46,11:15:46,144,31,,,,10312.57,0
27956030,11:17:00,11:17:00,771,32,,,,10620.94,
27956030,11:18:08,11:18:08,2414,33,,,,11041.73,0
27956030,11:18:55,11:18:55,2415,34,,,,11310.67,0
27956030,11:19:15,11:19:15,2416,35,,,,11409.4,0
27956030,11:20:30,11:20:30,3571,36,,,,11781.97,0
27956030,11:21:15,11:21:15,3572,37,,,,12069.6,0
27956030,11:21:49,11:21:49,3573,38,,,,12291.33,0
27956030,11:22:35,11:22:35,3574,39,,,,12481.6,0
27956030,11:23:05,11:23:05,2147,40,,,,12629.14,0
27956030,11:23:52,11:23:52,3575,41,,,,12889.34,0
27956030,11:24:26,11:24:26,3576,42,,,,13101.11,0
27956030,11:25:11,11:25:11,2155,43,,,,13328.43,0
27956030,11:25:44,11:25:44,2156,44,,,,13518.87,0
27956030,11:26:14,11:26:14,2157,45,,,,13687.72,0
27956030,11:26:46,11:26:46,2158,46,,,,13888.99,0
27956030,11:27:59,11:27:59,2159,47,,,,14235.07,0
27956030,11:28:40,11:28:40,2161,48,,,,14471.82,0
27956030,11:29:25,11:29:25,2162,49,,,,14722.02,0
27956030,11:30:08,11:30:08,3577,50,,,,14992.7,0
27956030,11:30:55,11:30:55,565,51,,,,15264.22,0
27956030,11:32:00,11:32:00,687,52,,,,15623.77,
27956030,11:32:55,11:32:55,3578,53,,,,15897.85,0
27956030,11:33:39,11:33:39,3579,54,,,,16099.95,0
27956030,11:34:17,11:34:17,3580,55,,,,16363.07,0
27956030,11:35:01,11:35:01,2540,56,,,,16612.54,0
27956030,11:35:35,11:35:35,9605,57,,,,16771.81,0
27956030,11:36:23,11:36:23,2541,58,,,,17013.16,0
27956030,11:37:00,11:37:00,9036,59,,,,17215.08,
27956030,11:38:00,11:38:00,9944,60,,1,,17798.71,
27956040,10:53:00,10:53:00,6971,1,,,1,0,
27956040,10:53:33,10:53:33,3555,2,,,,536.75,0
27956040,10:53:46,10:53:46,3556,3,,,,720.12,0
27956040,10:54:08,10:54:08,3557,4,,,,1070.95,0
27956040,10:55:44,10:55:44,8223,5,,,,1455.08,0
27956040,10:56:20,10:56:20,3559,6,,,,1871.41,0
27956040,10:56:38,10:56:38,3560,7,,,,2109.49,0
27956040,10:57:21,10:57:21,3561,8,,,,2437.02,0
27956040,10:57:50,10:57:50,3562,9,,,,2726.34,0
27956040,10:58:01,10:58:01,3563,10,,,,2807.79,0
27956040,10:58:21,10:58:21,3564,11,,,,3036.27,0
27956040,10:58:58,10:58:58,3565,12,,,,3473.24,0
27956040,10:59:27,10:59:27,3566,13,,,,3772.82,0
27956040,11:00:00,11:00:00,3567,14,,,,4090.24,
27956040,11:00:17,11:00:17,3568,15,,,,4333.34,0
27956040,11:00:51,11:00:51,3569,16,,,,4728.39,0
27956040,11:01:22,11:01:22,3570,17,,,,5216.37,0
27956040,11:03:02,11:03:02,3548,18,,,,6742.44,0
27956040,11:03:27,11:03:27,3550,19,,,,7172.98,0
27956040,11:04:00,11:04:00,133,20,,,,7660.28,
27956040,11:04:54,11:04:54,134,21,,,,7901.01,0
27956040,11:06:01,11:06:01,135,22,,,,8129.36,0
27956040,11:06:53,11:06:53,136,23,,,,8319.26,0
27956040,11:08:10,11:08:10,137,24,,,,8564.92,0
27956040,11:09:24,11:09:24,138,25,,,,8854.61,0
27956040,11:10:09,11:10:09,139,26,,,,9046.22,0
27956040,11:10:54,11:10:54,140,27,,,,9191.2,0
27956040,11:12:07,11:12:07,141,28,,,,9463.7,0
27956040,11:13:47,11:13:47,142,29,,,,9828.48,0
27956040,11:14:48,11:14:48,143,30,,,,10079.72,0
27956040,11:15:46,11:15:46,144,31,,,,10312.57,0
27956040,11:17:00,11:17:00,771,32,,,,10620.94,
27956040,11:18:08,11:18:08,2414,33,,,,11041.73,0
27956040,11:18:55,11:18:55,2415,34,,,,11310.67,0
27956040,11:19:15,11:19:15,2416,35,,,,11409.4,0
27956040,11:20:30,11:20:30,3571,36,,,,11781.97,0
27956040,11:21:15,11:21:15,3572,37,,,,12069.6,0
27956040,11:21:49,11:21:49,3573,38,,,,12291.33,0
27956040,11:22:35,11:22:35,3574,39,,,,12481.6,0
27956040,11:23:05,11:23:05,2147,40,,,,12629.14,0
27956040,11:23:52,11:23:52,3575,41,,,,12889.34,0
27956040,11:24:26,11:24:26,3576,42,,,,13101.11,0
27956040,11:25:11,11:25:11,2155,43,,,,13328.43,0
27956040,11:25:44,11:25:44,2156,44,,,,13518.87,0
27956040,11:26:14,11:26:14,2157,45,,,,13687.72,0
27956040,11:26:46,11:26:46,2158,46,,,,13888.99,0
27956040,11:27:59,11:27:59,2159,47,,,,14235.07,0
27956040,11:28:40,11:28:40,2161,48,,,,14471.82,0
27956040,11:29:25,11:29:25,2162,49,,,,14722.02,0
27956040,11:30:08,11:30:08,3577,50,,,,14992.7,0
27956040,11:30:55,11:30:55,565,51,,,,15264.22,0
27956040,11:32:00,11:32:00,687,52,,,,15623.77,
27956040,11:32:55,11:32:55,3578,53,,,,15897.85,0
27956040,11:33:39,11:33:39,3579,54,,,,16099.95,0
27956040,11:34:17,11:34:17,3580,55,,,,16363.07,0
27956040,11:35:01,11:35:01,2540,56,,,,16612.54,0
27956040,11:35:35,11:35:35,9605,57,,,,16771.81,0
27956040,11:36:23,11:36:23,2541,58,,,,17013.16,0
27956040,11:37:00,11:37:00,9036,59,,,,17215.08,
27956040,11:38:00,11:38:00,9944,60,,1,,17798.71,
27956050,10:53:00,10:53:00,6971,1,,,1,0,
27956050,10:53:33,10:53:33,3555,2,,,,536.75,0
27956050,10:53:46,10:53:46,3556,3,,,,720.12,0
27956050,10:54:08,10:54:08,3557,4,,,,1070.95,0
27956050,10:55:44,10:55:44,8223,5,,,,1455.08,0
27956050,10:56:20,10:56:20,3559,6,,,,1871.41,0
27956050,10:56:38,10:56:38,3560,7,,,,2109.49,0
27956050,10:57:21,10:57:21,3561,8,,,,2437.02,0
27956050,10:57:50,10:57:50,3562,9,,,,2726.34,0
27956050,10:58:01,10:58:01,3563,10,,,,2807.79,0
27956050,10:58:21,10:58:21,3564,11,,,,3036.27,0
27956050,10:58:58,10:58:58,3565,12,,,,3473.24,0
27956050,10:59:27,10:59:27,3566,13,,,,3772.82,0
27956050,11:00:00,11:00:00,3567,14,,,,4090.24,
27956050,11:00:17,11:00:17,3568,15,,,,4333.34,0
27956050,11:00:51,11:00:51,3569,16,,,,4728.39,0
27956050,11:01:22,11:01:22,3570,17,,,,5216.37,0
27956050,11:03:02,11:03:02,3548,18,,,,6742.44,0
27956050,11:03:27,11:03:27,3550,19,,,,7172.98,0
27956050,11:04:00,11:04:00,133,20,,,,7660.28,
27956050,11:04:54,11:04:54,134,21,,,,7901.01,0
27956050,11:06:01,11:06:01,135,22,,,,8129.36,0
27956050,11:06:53,11:06:53,136,23,,,,8319.26,0
27956050,11:08:10,11:08:10,137,24,,,,8564.92,0
27956050,11:09:24,11:09:24,138,25,,,,8854.61,0
27956050,11:10:09,11:10:09,139,26,,,,9046.22,0
27956050,11:10:54,11:10:54,140,27,,,,9191.2,0
27956050,11:12:07,11:12:07,141,28,,,,9463.7,0
27956050,11:13:47,11:13:47,142,29,,,,9828.48,0
27956050,11:14:48,11:14:48,143,30,,,,10079.72,0
27956050,11:15:46,11:15:46,144,31,,,,10312.57,0
27956050,11:17:00,11:17:00,771,32,,,,10620.94,
27956050,11:18:08,11:18:08,2414,33,,,,11041.73,0
27956050,11:18:55,11:18:55,2415,34,,,,11310.67,0
27956050,11:19:15,11:19:15,2416,35,,,,11409.4,0
27956050,11:20:30,11:20:30,3571,36,,,,11781.97,0
27956050,11:21:15,11:21:15,3572,37,,,,12069.6,0
27956050,11:21:49,11:21:49,3573,38,,,,12291.33,0
27956050,11:22:35,11:22:35,3574,39,,,,12481.6,0
27956050,11:23:05,11:23:05,2147,40,,,,12629.14,0
27956050,11:23:52,11:23:52,3575,41,,,,12889.34,0
27956050,11:24:26,11:24:26,3576,42,,,,13101.11,0
27956050,11:25:11,11:25:11,2155,43,,,,13328.43,0
27956050,11:25:44,11:25:44,2156,44,,,,13518.87,0
27956050,11:26:14,11:26:14,2157,45,,,,13687.72,0
27956050,11:26:46,11:26:46,2158,46,,,,13888.99,0
27956050,11:27:59,11:27:59,2159,47,,,,14235.07,0
27956050,11:28:40,11:28:40,2161,48,,,,14471.82,0
27956050,11:29:25,11:29:25,2162,49,,,,14722.02,0
27956050,11:30:08,11:30:08,3577,50,,,,14992.7,0
27956050,11:30:55,11:30:55,565,51,,,,15264.22,0
27956050,11:32:00,11:32:00,687,52,,,,15623.77,
27956050,11:32:55,11:32:55,3578,53,,,,15897.85,0
27956050,11:33:39,11:33:39,3579,54,,,,16099.95,0
27956050,11:34:17,11:34:17,3580,55,,,,16363.07,0
27956050,11:35:01,11:35:01,2540,56,,,,16612.54,0
27956050,11:35:35,11:35:35,9605,57,,,,16771.81,0
27956050,11:36:23,11:36:23,2541,58,,,,17013.16,0
27956050,11:37:00,11:37:00,9036,59,,,,17215.08,
27956050,11:38:00,11:38:00,9944,60,,1,,17798.71,
27956060,10:53:00,10:53:00,6971,1,,,1,0,
27956060,10:53:33,10:53:33,3555,2,,,,536.75,0
27956060,10:53:46,10:53:46,3556,3,,,,720.12,0
27956060,10:54:08,10:54:08,3557,4,,,,1070.95,0
27956060,10:55:44,10:55:44,8223,5,,,,1455.08,0
27956060,10:56:20,10:56:20,3559,6,,,,1871.41,0
27956060,10:56:38,10:56:38,3560,7,,,,2109.49,0
27956060,10:57:21,10:57:21,3561,8,,,,2437.02,0
27956060,10:57:50,10:57:50,3562,9,,,,2726.34,0
27956060,10:58:01,10:58:01,3563,10,,,,2807.79,0
27956060,10:58:21,10:58:21,3564,11,,,,3036.27,0
27956060,10:58:58,10:58:58,3565,12,,,,3473.24,0
27956060,10:59:27,10:59:27,3566,13,,,,3772.82,0
27956060,11:00:00,11:00:00,3567,14,,,,4090.24,
27956060,11:00:17,11:00:17,3568,15,,,,4333.34,0
27956060,11:00:51,11:00:51,3569,16,,,,4728.39,0
27956060,11:01:22,11:01:22,3570,17,,,,5216.37,0
27956060,11:03:02,11:03:02,3548,18,,,,6742.44,0
27956060,11:03:27,11:03:27,3550,19,,,,7172.98,0
27956060,11:04:00,11:04:00,133,20,,,,7660.28,
27956060,11:04:54,11:04:54,134,21,,,,7901.01,0
27956060,11:06:01,11:06:01,135,22,,,,8129.36,0
27956060,11:06:53,11:06:53,136,23,,,,8319.26,0
27956060,11:08:10,11:08:10,137,24,,,,8564.92,0
27956060,11:09:24,11:09:24,138,25,,,,8854.61,0
27956060,11:10:09,11:10:09,139,26,,,,9046.22,0
27956060,11:10:54,11:10:54,140,27,,,,9191.2,0
27956060,11:12:07,11:12:07,141,28,,,,9463.7,0
27956060,11:13:47,11:13:47,142,29,,,,9828.48,0
27956060,11:14:48,11:14:48,143,30,,,,10079.72,0
27956060,11:15:46,11:15:46,144,31,,,,10312.57,0
27956060,11:17:00,11:17:00,771,32,,,,10620.94,
27956060,11:18:08,11:18:08,2414,33,,,,11041.73,0
27956060,11:18:55,11:18:55,2415,34,,,,11310.67,0
27956060,11:19:15,11:19:15,2416,35,,,,11409.4,0
27956060,11:20:30,11:20:30,3571,36,,,,11781.97,0
27956060,11:21:15,11:21:15,3572,37,,,,12069.6,0
27956060,11:21:49,11:21:49,3573,38,,,,12291.33,0
27956060,11:22:35,11:22:35,3574,39,,,,12481.6,0
27956060,11:23:05,11:23:05,2147,40,,,,12629.14,0
27956060,11:23:52,11:23:52,3575,41,,,,12889.34,0
27956060,11:24:26,11:24:26,3576,42,,,,13101.11,0
27956060,11:25:11,11:25:11,2155,43,,,,13328.43,0
27956060,11:25:44,11:25:44,2156,44,,,,13518.87,0
27956060,11:26:14,11:26:14,2157,45,,,,13687.72,0
27956060,11:26:46,11:26:46,2158,46,,,,13888.99,0
27956060,11:27:59,11:27:59,2159,47,,,,14235.07,0
27956060,11:28:40,11:28:40,2161,48,,,,14471.82,0
27956060,11:29:25,11:29:25,2162,49,,,,14722.02,0
27956060,11:30:08,11:30:08,3577,50,,,,14992.7,0
27956060,11:30:55,11:30:55,565,51,,,,15264.22,0
27956060,11:32:00,11:32:00,687,52,,,,15623.77,
27956060,11:32:55,11:32:55,3578,53,,,,15897.85,0
27956060,11:33:39,11:33:39,3579,54,,,,16099.95,0
27956060,11:34:17,11:34:17,3580,55,,,,16363.07,0
27956060,11:35:01,11:35:01,2540,56,,,,16612.54,0
27956060,11:35:35,11:35:35,9605,57,,,,16771.81,0
27956060,11:36:23,11:36:23,2541,58,,,,17013.16,0
27956060,11:37:00,11:37:00,9036,59,,,,17215.08,
27956060,11:38:00,11:38:00,9944,60,,1,,17798.71,
27956120,10:53:00,10:53:00,6971,1,,,1,0,
27956120,10:53:33,10:53:33,3555,2,,,,536.75,0
27956120,10:53:46,10:53:46,3556,3,,,,720.12,0
27956120,10:54:08,10:54:08,3557,4,,,,1070.95,0
27956120,10:55:44,10:55:44,8223,5,,,,1455.08,0
27956120,10:56:20,10:56:20,3559,6,,,,1871.41,0
27956120,10:56:38,10:56:38,3560,7,,,,2109.49,0
27956120,10:57:21,10:57:21,3561,8,,,,2437.02,0
27956120,10:57:50,10:57:50,3562,9,,,,2726.34,0
27956120,10:58:01,10:58:01,3563,10,,,,2807.79,0
27956120,10:58:21,10:58:21,3564,11,,,,3036.27,0
27956120,10:58:58,10:58:58,3565,12,,,,3473.24,0
27956120,10:59:27,10:59:27,3566,13,,,,3772.82,0
27956120,11:00:00,11:00:00,3567,14,,,,4090.24,
27956120,11:00:17,11:00:17,3568,15,,,,4333.34,0
27956120,11:00:51,11:00:51,3569,16,,,,4728.39,0
27956120,11:01:22,11:01:22,3570,17,,,,5216.37,0
27956120,11:03:02,11:03:02,3548,18,,,,6742.44,0
27956120,11:03:27,11:03:27,3550,19,,,,7172.98,0
27956120,11:04:00,11:04:00,133,20,,,,7660.28,
27956120,11:04:54,11:04:54,134,21,,,,7901.01,0
27956120,11:06:01,11:06:01,135,22,,,,8129.36,0
27956120,11:06:53,11:06:53,136,23,,,,8319.26,0
27956120,11:08:10,11:08:10,137,24,,,,8564.92,0
27956120,11:09:24,11:09:24,138,25,,,,8854.61,0
27956120,11:10:09,11:10:09,139,26,,,,9046.22,0
27956120,11:10:54,11:10:54,140,27,,,,9191.2,0
27956120,11:12:07,11:12:07,141,28,,,,9463.7,0
27956120,11:13:47,11:13:47,142,29,,,,9828.48,0
27956120,11:14:48,11:14:48,143,30,,,,10079.72,0
27956120,11:15:46,11:15:46,144,31,,,,10312.57,0
27956120,11:17:00,11:17:00,771,32,,,,10620.94,
27956120,11:18:08,11:18:08,2414,33,,,,11041.73,0
27956120,11:18:55,11:18:55,2415,34,,,,11310.67,0
27956120,11:19:15,11:19:15,2416,35,,,,11409.4,0
27956120,11:20:30,11:20:30,3571,36,,,,11781.97,0
27956120,11:21:15,11:21:15,3572,37,,,,12069.6,0
27956120,11:21:49,11:21:49,3573,38,,,,12291.33,0
27956120,11:22:35,11:22:35,3574,39,,,,12481.6,0
27956120,11:23:05,11:23:05,2147,40,,,,12629.14,0
27956120,11:23:52,11:23:52,3575,41,,,,12889.34,0
27956120,11:24:26,11:24:26,3576,42,,,,13101.11,0
27956120,11:25:11,11:25:11,2155,43,,,,13328.43,0
27956120,11:25:44,11:25:44,2156,44,,,,13518.87,0
27956120,11:26:14,11:26:14,2157,45,,,,13687.72,0
27956120,11:26:46,11:26:46,2158,46,,,,13888.99,0
27956120,11:27:59,11:27:59,2159,47,,,,14235.07,0
27956120,11:28:40,11:28:40,2161,48,,,,14471.82,0
27956120,11:29:25,11:29:25,2162,49,,,,14722.02,0
27956120,11:30:08,11:30:08,3577,50,,,,14992.7,0
27956120,11:30:55,11:30:55,565,51,,,,15264.22,0
27956120,11:32:00,11:32:00,687,52,,,,15623.77,
27956120,11:32:55,11:32:55,3578,53,,,,15897.85,0
27956120,11:33:39,11:33:39,3579,54,,,,16099.95,0
27956120,11:34:17,11:34:17,3580,55,,,,16363.07,0
27956120,11:35:01,11:35:01,2540,56,,,,16612.54,0
27956120,11:35:35,11:35:35,9605,57,,,,16771.81,0
27956120,11:36:23,11:36:23,2541,58,,,,17013.16,0
27956120,11:37:00,11:37:00,9036,59,,,,17215.08,
27956120,11:38:00,11:38:00,9944,60,,1,,17798.71,
27993020,12:22:00,12:22:00,6971,1,,,1,0,
27993020,12:22:33,12:22:33,3555,2,,,,536.75,0
27993020,12:22:46,12:22:46,3556,3,,,,720.12,0
27993020,12:23:08,12:23:08,3557,4,,,,1070.95,0
27993020,12:24:44,12:24:44,8223,5,,,,1455.08,0
27993020,12:25:20,12:25:20,3559,6,,,,1871.41,0
27993020,12:25:38,12:25:38,3560,7,,,,2109.49,0
27993020,12:26:21,12:26:21,3561,8,,,,2437.02,0
27993020,12:26:50,12:26:50,3562,9,,,,2726.34,0
27993020,12:27:01,12:27:01,3563,10,,,,2807.79,0
27993020,12:27:21,12:27:21,3564,11,,,,3036.27,0
27993020,12:27:58,12:27:58,3565,12,,,,3473.24,0
27993020,12:28:27,12:28:27,3566,13,,,,3772.82,0
27993020,12:29:00,12:29:00,3567,14,,,,4090.24,
27993020,12:29:17,12:29:17,3568,15,,,,4333.34,0
27993020,12:29:51,12:29:51,3569,16,,,,4728.39,0
27993020,12:30:22,12:30:22,3570,17,,,,5216.37,0
27993020,12:32:02,12:32:02,3548,18,,,,6742.44,0
27993020,12:32:27,12:32:27,3550,19,,,,7172.98,0
27993020,12:33:00,12:33:00,133,20,,,,7660.28,
27993020,12:33:54,12:33:54,134,21,,,,7901.01,0
27993020,12:35:01,12:35:01,135,22,,,,8129.36,0
27993020,12:35:53,12:35:53,136,23,,,,8319.26,0
27993020,12:37:10,12:37:10,137,24,,,,8564.92,0
27993020,12:38:24,12:38:24,138,25,,,,8854.61,0
27993020,12:39:09,12:39:09,139,26,,,,9046.22,0
27993020,12:39:54,12:39:54,140,27,,,,9191.2,0
27993020,12:41:07,12:41:07,141,28,,,,9463.7,0
27993020,12:42:47,12:42:47,142,29,,,,9828.48,0
27993020,12:43:48,12:43:48,143,30,,,,10079.72,0
27993020,12:44:46,12:44:46,144,31,,,,10312.57,0
27993020,12:46:00,12:46:00,771,32,,,,10620.94,
27993020,12:47:08,12:47:08,2414,33,,,,11041.73,0
27993020,12:47:55,12:47:55,2415,34,,,,11310.67,0
27993020,12:48:15,12:48:15,2416,35,,,,11409.4,0
27993020,12:49:30,12:49:30,3571,36,,,,11781.97,0
27993020,12:50:15,12:50:15,3572,37,,,,12069.6,0
27993020,12:50:49,12:50:49,3573,38,,,,12291.33,0
27993020,12:51:35,12:51:35,3574,39,,,,12481.6,0
27993020,12:52:05,12:52:05,2147,40,,,,12629.14,0
27993020,12:52:52,12:52:52,3575,41,,,,12889.34,0
27993020,12:53:26,12:53:26,3576,42,,,,13101.11,0
27993020,12:54:11,12:54:11,2155,43,,,,13328.43,0
27993020,12:54:44,12:54:44,2156,44,,,,13518.87,0
27993020,12:55:14,12:55:14,2157,45,,,,13687.72,0
27993020,12:55:46,12:55:46,2158,46,,,,13888.99,0
27993020,12:56:59,12:56:59,2159,47,,,,14235.07,0
27993020,12:57:40,12:57:40,2161,48,,,,14471.82,0
27993020,12:58:25,12:58:25,2162,49,,,,14722.02,0
27993020,12:59:08,12:59:08,3577,50,,,,14992.7,0
27993020,12:59:55,12:59:55,565,51,,,,15264.22,0
27993020,13:01:00,13:01:00,687,52,,,,15623.77,
27993020,13:01:55,13:01:55,3578,53,,,,15897.85,0
27993020,13:02:39,13:02:39,3579,54,,,,16099.95,0
27993020,13:03:17,13:03:17,3580,55,,,,16363.07,0
27993020,13:04:01,13:04:01,2540,56,,,,16612.54,0
27993020,13:04:35,13:04:35,9605,57,,,,16771.81,0
27993020,13:05:23,13:05:23,2541,58,,,,17013.16,0
27993020,13:06:00,13:06:00,9036,59,,,,17215.08,
27993020,13:07:00,13:07:00,9944,60,,1,,17798.71,
27993030,12:22:00,12:22:00,6971,1,,,1,0,
27993030,12:22:33,12:22:33,3555,2,,,,536.75,0
27993030,12:22:46,12:22:46,3556,3,,,,720.12,0
27993030,12:23:08,12:23:08,3557,4,,,,1070.95,0
27993030,12:24:44,12:24:44,8223,5,,,,1455.08,0
27993030,12:25:20,12:25:20,3559,6,,,,1871.41,0
27993030,12:25:38,12:25:38,3560,7,,,,2109.49,0
27993030,12:26:21,12:26:21,3561,8,,,,2437.02,0
27993030,12:26:50,12:26:50,3562,9,,,,2726.34,0
27993030,12:27:01,12:27:01,3563,10,,,,2807.79,0
27993030,12:27:21,12:27:21,3564,11,,,,3036.27,0
27993030,12:27:58,12:27:58,3565,12,,,,3473.24,0
27993030,12:28:27,12:28:27,3566,13,,,,3772.82,0
27993030,12:29:00,12:29:00,3567,14,,,,4090.24,
27993030,12:29:17,12:29:17,3568,15,,,,4333.34,0
27993030,12:29:51,12:29:51,3569,16,,,,4728.39,0
27993030,12:30:22,12:30:22,3570,17,,,,5216.37,0
27993030,12:32:02,12:32:02,3548,18,,,,6742.44,0
27993030,12:32:27,12:32:27,3550,19,,,,7172.98,0
27993030,12:33:00,12:33:00,133,20,,,,7660.28,
27993030,12:33:54,12:33:54,134,21,,,,7901.01,0
27993030,12:35:01,12:35:01,135,22,,,,8129.36,0
27993030,12:35:53,12:35:53,136,23,,,,8319.26,0
27993030,12:37:10,12:37:10,137,24,,,,8564.92,0
27993030,12:38:24,12:38:24,138,25,,,,8854.61,0
27993030,12:39:09,12:39:09,139,26,,,,9046.22,0
27993030,12:39:54,12:39:54,140,27,,,,9191.2,0
27993030,12:41:07,12:41:07,141,28,,,,9463.7,0
27993030,12:42:47,12:42:47,142,29,,,,9828.48,0
27993030,12:43:48,12:43:48,143,30,,,,10079.72,0
27993030,12:44:46,12:44:46,144,31,,,,10312.57,0
27993030,12:46:00,12:46:00,771,32,,,,10620.94,
27993030,12:47:08,12:47:08,2414,33,,,,11041.73,0
27993030,12:47:55,12:47:55,2415,34,,,,11310.67,0
27993030,12:48:15,12:48:15,2416,35,,,,11409.4,0
27993030,12:49:30,12:49:30,3571,36,,,,11781.97,0
27993030,12:50:15,12:50:15,3572,37,,,,12069.6,0
27993030,12:50:49,12:50:49,3573,38,,,,12291.33,0
27993030,12:51:35,12:51:35,3574,39,,,,12481.6,0
27993030,12:52:05,12:52:05,2147,40,,,,12629.14,0
27993030,12:52:52,12:52:52,3575,41,,,,12889.34,0
27993030,12:53:26,12:53:26,3576,42,,,,13101.11,0
27993030,12:54:11,12:54:11,2155,43,,,,13328.43,0
27993030,12:54:44,12:54:44,2156,44,,,,13518.87,0
27993030,12:55:14,12:55:14,2157,45,,,,13687.72,0
27993030,12:55:46,12:55:46,2158,46,,,,13888.99,0
27993030,12:56:59,12:56:59,2159,47,,,,14235.07,0
27993030,12:57:40,12:57:40,2161,48,,,,14471.82,0
27993030,12:58:25,12:58:25,2162,49,,,,14722.02,0
27993030,12:59:08,12:59:08,3577,50,,,,14992.7,0
27993030,12:59:55,12:59:55,565,51,,,,15264.22,0
27993030,13:01:00,13:01:00,687,52,,,,15623.77,
27993030,13:01:55,13:01:55,3578,53,,,,15897.85,0
27993030,13:02:39,13:02:39,3579,54,,,,16099.95,0
27993030,13:03:17,13:03:17,3580,55,,,,16363.07,0
27993030,13:04:01,13:04:01,2540,56,,,,16612.54,0
27993030,13:04:35,13:04:35,9605,57,,,,16771.81,0
27993030,13:05:23,13:05:23,2541,58,,,,17013.16,0
27993030,13:06:00,13:06:00,9036,59,,,,17215.08,
27993030,13:07:00,13:07:00,9944,60,,1,,17798.71,
27993040,12:22:00,12:22:00,6971,1,,,1,0,
27993040,12:22:33,12:22:33,3555,2,,,,536.75,0
27993040,12:22:46,12:22:46,3556,3,,,,720.12,0
27993040,12:23:08,12:23:08,3557,4,,,,1070.95,0
27993040,12:24:44,12:24:44,8223,5,,,,1455.08,0
27993040,12:25:20,12:25:20,3559,6,,,,1871.41,0
27993040,12:25:38,12:25:38,3560,7,,,,2109.49,0
27993040,12:26:21,12:26:21,3561,8,,,,2437.02,0
27993040,12:26:50,12:26:50,3562,9,,,,2726.34,0
27993040,12:27:01,12:27:01,3563,10,,,,2807.79,0
27993040,12:27:21,12:27:21,3564,11,,,,3036.27,0
27993040,12:27:58,12:27:58,3565,12,,,,3473.24,0
27993040,12:28:27,12:28:27,3566,13,,,,3772.82,0
27993040,12:29:00,12:29:00,3567,14,,,,4090.24,
27993040,12:29:17,12:29:17,3568,15,,,,4333.34,0
27993040,12:29:51,12:29:51,3569,16,,,,4728.39,0
27993040,12:30:22,12:30:22,3570,17,,,,5216.37,0
27993040,12:32:02,12:32:02,3548,18,,,,6742.44,0
27993040,12:32:27,12:32:27,3550,19,,,,7172.98,0
27993040,12:33:00,12:33:00,133,20,,,,7660.28,
27993040,12:33:54,12:33:54,134,21,,,,7901.01,0
27993040,12:35:01,12:35:01,135,22,,,,8129.36,0
27993040,12:35:53,12:35:53,136,23,,,,8319.26,0
27993040,12:37:10,12:37:10,137,24,,,,8564.92,0
27993040,12:38:24,12:38:24,138,25,,,,8854.61,0
27993040,12:39:09,12:39:09,139,26,,,,9046.22,0
27993040,12:39:54,12:39:54,140,27,,,,9191.2,0
27993040,12:41:07,12:41:07,141,28,,,,9463.7,0
27993040,12:42:47,12:42:47,142,29,,,,9828.48,0
27993040,12:43:48,12:43:48,143,30,,,,10079.72,0
27993040,12:44:46,12:44:46,144,31,,,,10312.57,0
27993040,12:46:00,12:46:00,771,32,,,,10620.94,
27993040,12:47:08,12:47:08,2414,33,,,,11041.73,0
27993040,12:47:55,12:47:55,2415,34,,,,11310.67,0
27993040,12:48:15,12:48:15,2416,35,,,,11409.4,0
27993040,12:49:30,12:49:30,3571,36,,,,11781.97,0
27993040,12:50:15,12:50:15,3572,37,,,,12069.6,0
27993040,12:50:49,12:50:49,3573,38,,,,12291.33,0
27993040,12:51:35,12:51:35,3574,39,,,,12481.6,0
27993040,12:52:05,12:52:05,2147,40,,,,12629.14,0
27993040,12:52:52,12:52:52,3575,41,,,,12889.34,0
27993040,12:53:26,12:53:26,3576,42,,,,13101.11,0
27993040,12:54:11,12:54:11,2155,43,,,,13328.43,0
27993040,12:54:44,12:54:44,2156,44,,,,13518.87,0
27993040,12:55:14,12:55:14,2157,45,,,,13687.72,0
27993040,12:55:46,12:55:46,2158,46,,,,13888.99,0
27993040,12:56:59,12:56:59,2159,47,,,,14235.07,0
27993040,12:57:40,12:57:40,2161,48,,,,14471.82,0
27993040,12:58:25,12:58:25,2162,49,,,,14722.02,0
27993040,12:59:08,12:59:08,3577,50,,,,14992.7,0
27993040,12:59:55,12:59:55,565,51,,,,15264.22,0
27993040,13:01:00,13:01:00,687,52,,,,15623.77,
27993040,13:01:55,13:01:55,3578,53,,,,15897.85,0
27993040,13:02:39,13:02:39,3579,54,,,,16099.95,0
27993040,13:03:17,13:03:17,3580,55,,,,16363.07,0
27993040,13:04:01,13:04:01,2540,56,,,,16612.54,0
27993040,13:04:35,13:04:35,9605,57,,,,16771.81,0
27993040,13:05:23,13:05:23,2541,58,,,,17013.16,0
27993040,13:06:00,13:06:00,9036,59,,,,17215.08,
27993040,13:07:00,13:07:00,9944,60,,1,,17798.71,
27993050,12:22:00,12:22:00,6971,1,,,1,0,
27993050,12:22:33,12:22:33,3555,2,,,,536.75,0
27993050,12:22:46,12:22:46,3556,3,,,,720.12,0
27993050,12:23:08,12:23:08,3557,4,,,,1070.95,0
27993050,12:24:44,12:24:44,8223,5,,,,1455.08,0
27993050,12:25:20,12:25:20,3559,6,,,,1871.41,0
27993050,12:25:38,12:25:38,3560,7,,,,2109.49,0
27993050,12:26:21,12:26:21,3561,8,,,,2437.02,0
27993050,12:26:50,12:26:50,3562,9,,,,2726.34,0
27993050,12:27:01,12:27:01,3563,10,,,,2807.79,0
27993050,12:27:21,12:27:21,3564,11,,,,3036.27,0
27993050,12:27:58,12:27:58,3565,12,,,,3473.24,0
27993050,12:28:27,12:28:27,3566,13,,,,3772.82,0
27993050,12:29:00,12:29:00,3567,14,,,,4090.24,
27993050,12:29:17,12:29:17,3568,15,,,,4333.34,0
27993050,12:29:51,12:29:51,3569,16,,,,4728.39,0
27993050,12:30:22,12:30:22,3570,17,,,,5216.37,0
27993050,12:32:02,12:32:02,3548,18,,,,6742.44,0
27993050,12:32:27,12:32:27,3550,19,,,,7172.98,0
27993050,12:33:00,12:33:00,133,20,,,,7660.28,
27993050,12:33:54,12:33:54,134,21,,,,7901.01,0
27993050,12:35:01,12:35:01,135,22,,,,8129.36,0
27993050,12:35:53,12:35:53,136,23,,,,8319.26,0
27993050,12:37:10,12:37:10,137,24,,,,8564.92,0
27993050,12:38:24,12:38:24,138,25,,,,8854.61,0
27993050,12:39:09,12:39:09,139,26,,,,9046.22,0
27993050,12:39:54,12:39:54,140,27,,,,9191.2,0
27993050,12:41:07,12:41:07,141,28,,,,9463.7,0
27993050,12:42:47,12:42:47,142,29,,,,9828.48,0
27993050,12:43:48,12:43:48,143,30,,,,10079.72,0
27993050,12:44:46,12:44:46,144,31,,,,10312.57,0
27993050,12:46:00,12:46:00,771,32,,,,10620.94,
27993050,12:47:08,12:47:08,2414,33,,,,11041.73,0
27993050,12:47:55,12:47:55,2415,34,,,,11310.67,0
27993050,12:48:15,12:48:15,2416,35,,,,11409.4,0
27993050,12:49:30,12:49:30,3571,36,,,,11781.97,0
27993050,12:50:15,12:50:15,3572,37,,,,12069.6,0
27993050,12:50:49,12:50:49,3573,38,,,,12291.33,0
27993050,12:51:35,12:51:35,3574,39,,,,12481.6,0
27993050,12:52:05,12:52:05,2147,40,,,,12629.14,0
27993050,12:52:52,12:52:52,3575,41,,,,12889.34,0
27993050,12:53:26,12:53:26,3576,42,,,,13101.11,0
27993050,12:54:11,12:54:11,2155,43,,,,13328.43,0
27993050,12:54:44,12:54:44,2156,44,,,,13518.87,0
27993050,12:55:14,12:55:14,2157,45,,,,13687.72,0
27993050,12:55:46,12:55:46,2158,46,,,,13888.99,0
27993050,12:56:59,12:56:59,2159,47,,,,14235.07,0
27993050,12:57:40,12:57:40,2161,48,,,,14471.82,0
27993050,12:58:25,12:58:25,2162,49,,,,14722.02,0
27993050,12:59:08,12:59:08,3577,50,,,,14992.7,0
27993050,12:59:55,12:59:55,565,51,,,,15264.22,0
27993050,13:01:00,13:01:00,687,52,,,,15623.77,
27993050,13:01:55,13:01:55,3578,53,,,,15897.85,0
27993050,13:02:39,13:02:39,3579,54,,,,16099.95,0
27993050,13:03:17,13:03:17,3580,55,,,,16363.07,0
27993050,13:04:01,13:04:01,2540,56,,,,16612.54,0
27993050,13:04:35,13:04:35,9605,57,,,,16771.81,0
27993050,13:05:23,13:05:23,2541,58,,,,17013.16,0
27993050,13:06:00,13:06:00,9036,59,,,,17215.08,
27993050,13:07:00,13:07:00,9944,60,,1,,17798.71,
27993060,12:22:00,12:22:00,6971,1,,,1,0,
27993060,12:22:33,12:22:33,3555,2,,,,536.75,0
27993060,12:22:46,12:22:46,3556,3,,,,720.12,0
27993060,12:23:08,12:23:08,3557,4,,,,1070.95,0
27993060,12:24:44,12:24:44,8223,5,,,,1455.08,0
27993060,12:25:20,12:25:20,3559,6,,,,1871.41,0
27993060,12:25:38,12:25:38,3560,7,,,,2109.49,0
27993060,12:26:21,12:26:21,3561,8,,,,2437.02,0
27993060,12:26:50,12:26:50,3562,9,,,,2726.34,0
27993060,12:27:01,12:27:01,3563,10,,,,2807.79,0
27993060,12:27:21,12:27:21,3564,11,,,,3036.27,0
27993060,12:27:58,12:27:58,3565,12,,,,3473.24,0
27993060,12:28:27,12:28:27,3566,13,,,,3772.82,0
27993060,12:29:00,12:29:00,3567,14,,,,4090.24,
27993060,12:29:17,12:29:17,3568,15,,,,4333.34,0
27993060,12:29:51,12:29:51,3569,16,,,,4728.39,0
27993060,12:30:22,12:30:22,3570,17,,,,5216.37,0
27993060,12:32:02,12:32:02,3548,18,,,,6742.44,0
27993060,12:32:27,12:32:27,3550,19,,,,7172.98,0
27993060,12:33:00,12:33:00,133,20,,,,7660.28,
27993060,12:33:54,12:33:54,134,21,,,,7901.01,0
27993060,12:35:01,12:35:01,135,22,,,,8129.36,0
27993060,12:35:53,12:35:53,136,23,,,,8319.26,0
27993060,12:37:10,12:37:10,137,24,,,,8564.92,0
27993060,12:38:24,12:38:24,138,25,,,,8854.61,0
27993060,12:39:09,12:39:09,139,26,,,,9046.22,0
27993060,12:39:54,12:39:54,140,27,,,,9191.2,0
27993060,12:41:07,12:41:07,141,28,,,,9463.7,0
27993060,12:42:47,12:42:47,142,29,,,,9828.48,0
27993060,12:43:48,12:43:48,143,30,,,,10079.72,0
27993060,12:44:46,12:44:46,144,31,,,,10312.57,0
27993060,12:46:00,12:46:00,771,32,,,,10620.94,
27993060,12:47:08,12:47:08,2414,33,,,,11041.73,0
27993060,12:47:55,12:47:55,2415,34,,,,11310.67,0
27993060,12:48:15,12:48:15,2416,35,,,,11409.4,0
27993060,12:49:30,12:49:30,3571,36,,,,11781.97,0
27993060,12:50:15,12:50:15,3572,37,,,,12069.6,0
27993060,12:50:49,12:50:49,3573,38,,,,12291.33,0
27993060,12:51:35,12:51:35,3574,39,,,,12481.6,0
27993060,12:52:05,12:52:05,2147,40,,,,12629.14,0
27993060,12:52:52,12:52:52,3575,41,,,,12889.34,0
27993060,12:53:26,12:53:26,3576,42,,,,13101.11,0
27993060,12:54:11,12:54:11,2155,43,,,,13328.43,0
27993060,12:54:44,12:54:44,2156,44,,,,13518.87,0
27993060,12:55:14,12:55:14,2157,45,,,,13687.72,0
27993060,12:55:46,12:55:46,2158,46,,,,13888.99,0
27993060,12:56:59,12:56:59,2159,47,,,,14235.07,0
27993060,12:57:40,12:57:40,2161,48,,,,14471.82,0
27993060,12:58:25,12:58:25,2162,49,,,,14722.02,0
27993060,12:59:08,12:59:08,3577,50,,,,14992.7,0
27993060,12:59:55,12:59:55,565,51,,,,15264.22,0
27993060,13:01:00,13:01:00,687,52,,,,15623.77,
27993060,13:01:55,13:01:55,3578,53,,,,15897.85,0
27993060,13:02:39,13:02:39,3579,54,,,,16099.95,0
27993060,13:03:17,13:03:17,3580,55,,,,16363.07,0
27993060,13:04:01,13:04:01,2540,56,,,,16612.54,0
27993060,13:04:35,13:04:35,9605,57,,,,16771.81,0
27993060,13:05:23,13:05:23,2541,58,,,,17013.16,0
27993060,13:06:00,13:06:00,9036,59,,,,17215.08,
27993060,13:07:00,13:07:00,9944,60,,1,,17798.71,
27993120,12:22:00,12:22:00,6971,1,,,1,0,
27993120,12:22:33,12:22:33,3555,2,,,,536.75,0
27993120,12:22:46,12:22:46,3556,3,,,,720.12,0
27993120,12:23:08,12:23:08,3557,4,,,,1070.95,0
27993120,12:24:44,12:24:44,8223,5,,,,1455.08,0
27993120,12:25:20,12:25:20,3559,6,,,,1871.41,0
27993120,12:25:38,12:25:38,3560,7,,,,2109.49,0
27993120,12:26:21,12:26:21,3561,8,,,,2437.02,0
27993120,12:26:50,12:26:50,3562,9,,,,2726.34,0
27993120,12:27:01,12:27:01,3563,10,,,,2807.79,0
27993120,12:27:21,12:27:21,3564,11,,,,3036.27,0
27993120,12:27:58,12:27:58,3565,12,,,,3473.24,0
27993120,12:28:27,12:28:27,3566,13,,,,3772.82,0
27993120,12:29:00,12:29:00,3567,14,,,,4090.24,
27993120,12:29:17,12:29:17,3568,15,,,,4333.34,0
27993120,12:29:51,12:29:51,3569,16,,,,4728.39,0
27993120,12:30:22,12:30:22,3570,17,,,,5216.37,0
27993120,12:32:02,12:32:02,3548,18,,,,6742.44,0
27993120,12:32:27,12:32:27,3550,19,,,,7172.98,0
27993120,12:33:00,12:33:00,133,20,,,,7660.28,
27993120,12:33:54,12:33:54,134,21,,,,7901.01,0
27993120,12:35:01,12:35:01,135,22,,,,8129.36,0
27993120,12:35:53,12:35:53,136,23,,,,8319.26,0
27993120,12:37:10,12:37:10,137,24,,,,8564.92,0
27993120,12:38:24,12:38:24,138,25,,,,8854.61,0
27993120,12:39:09,12:39:09,139,26,,,,9046.22,0
27993120,12:39:54,12:39:54,140,27,,,,9191.2,0
27993120,12:41:07,12:41:07,141,28,,,,9463.7,0
27993120,12:42:47,12:42:47,142,29,,,,9828.48,0
27993120,12:43:48,12:43:48,143,30,,,,10079.72,0
27993120,12:44:46,12:44:46,144,31,,,,10312.57,0
27993120,12:46:00,12:46:00,771,32,,,,10620.94,
27993120,12:47:08,12:47:08,2414,33,,,,11041.73,0
27993120,12:47:55,12:47:55,2415,34,,,,11310.67,0
27993120,12:48:15,12:48:15,2416,35,,,,11409.4,0
27993120,12:49:30,12:49:30,3571,36,,,,11781.97,0
27993120,12:50:15,12:50:15,3572,37,,,,12069.6,0
27993120,12:50:49,12:50:49,3573,38,,,,12291.33,0
27993120,12:51:35,12:51:35,3574,39,,,,12481.6,0
27993120,12:52:05,12:52:05,2147,40,,,,12629.14,0
27993120,12:52:52,12:52:52,3575,41,,,,12889.34,0
27993120,12:53:26,12:53:26,3576,42,,,,13101.11,0
27993120,12:54:11,12:54:11,2155,43,,,,13328.43,0
27993120,12:54:44,12:54:44,2156,44,,,,13518.87,0
27993120,12:55:14,12:55:14,2157,45,,,,13687.72,0
27993120,12:55:46,12:55:46,2158,46,,,,13888.99,0
27993120,12:56:59,12:56:59,2159,47,,,,14235.07,0
27993120,12:57:40,12:57:40,2161,48,,,,14471.82,0
27993120,12:58:25,12:58:25,2162,49,,,,14722.02,0
27993120,12:59:08,12:59:08,3577,50,,,,14992.7,0
27993120,12:59:55,12:59:55,565,51,,,,15264.22,0
27993120,13:01:00,13:01:00,687,52,,,,15623.77,
27993120,13:01:55,13:01:55,3578,53,,,,15897.85,0
27993120,13:02:39,13:02:39,3579,54,,,,16099.95,0
27993120,13:03:17,13:03:17,3580,55,,,,16363.07,0
27993120,13:04:01,13:04:01,2540,56,,,,16612.54,0
27993120,13:04:35,13:04:35,9605,57,,,,16771.81,0
27993120,13:05:23,13:05:23,2541,58,,,,17013.16,0
27993120,13:06:00,13:06:00,9036,59,,,,17215.08,
27993120,13:07:00,13:07:00,9944,60,,1,,17798.71,
28114020,06:00:00,06:00:00,6588,1,,,1,0,
28114020,06:01:00,06:01:00,9517,2,,,,307.96,
28114020,06:01:29,06:01:29,7398,3,,,,516.81,0
28114020,06:02:09,06:02:09,8246,4,,,,752.44,0
28114020,06:03:07,06:03:07,6599,5,,,,1076.16,0
28114020,06:04:08,06:04:08,6600,6,,,,1524.28,0
28114020,06:04:43,06:04:43,10034,7,,,,1764.97,0
28114020,06:05:17,06:05:17,8074,8,,,,2018.93,0
28114020,06:06:36,06:06:36,10585,9,,,,2617.14,0
28114020,06:08:00,06:08:00,6971,10,,,,3239.91,
28114020,06:08:33,06:08:33,3555,11,,,,3776.66,0
28114020,06:08:46,06:08:46,3556,12,,,,3960.03,0
28114020,06:09:08,06:09:08,3557,13,,,,4310.86,0
28114020,06:10:44,06:10:44,8223,14,,,,4694.99,0
28114020,06:11:20,06:11:20,3559,15,,,,5111.32,0
28114020,06:11:38,06:11:38,3560,16,,,,5349.4,0
28114020,06:12:21,06:12:21,3561,17,,,,5676.93,0
28114020,06:12:50,06:12:50,3562,18,,,,5966.25,0
28114020,06:13:01,06:13:01,3563,19,,,,6047.7,0
28114020,06:13:21,06:13:21,3564,20,,,,6276.18,0
28114020,06:13:58,06:13:58,3565,21,,,,6713.15,0
28114020,06:14:27,06:14:27,3566,22,,,,7012.73,0
28114020,06:15:00,06:15:00,3567,23,,,,7330.15,
28114020,06:15:17,06:15:17,3568,24,,,,7573.25,0
28114020,06:15:51,06:15:51,3569,25,,,,7968.3,0
28114020,06:16:22,06:16:22,3570,26,,,,8456.28,0
28114020,06:18:02,06:18:02,3548,27,,,,9982.35,0
28114020,06:18:27,06:18:27,3550,28,,,,10412.89,0
28114020,06:19:00,06:19:00,133,29,,,,10900.19,
28114020,06:19:29,06:19:29,134,30,,,,11140.92,0
28114020,06:20:05,06:20:05,135,31,,,,11369.27,0
28114020,06:20:33,06:20:33,136,32,,,,11559.17,0
28114020,06:21:14,06:21:14,137,33,,,,11804.83,0
28114020,06:21:54,06:21:54,138,34,,,,12094.52,0
28114020,06:22:18,06:22:18,139,35,,,,12286.13,0
28114020,06:22:42,06:22:42,140,36,,,,12431.11,0
28114020,06:23:22,06:23:22,141,37,,,,12703.61,0
28114020,06:24:16,06:24:16,142,38,,,,13068.39,0
28114020,06:24:49,06:24:49,143,39,,,,13319.63,0
28114020,06:25:20,06:25:20,144,40,,,,13552.48,0
28114020,06:26:00,06:26:00,771,41,,,,13860.85,
28114020,06:27:04,06:27:04,2414,42,,,,14281.64,0
28114020,06:27:48,06:27:48,2415,43,,,,14550.58,0
28114020,06:28:06,06:28:06,2416,44,,,,14649.31,0
28114020,06:29:16,06:29:16,3571,45,,,,15021.88,0
28114020,06:29:58,06:29:58,3572,46,,,,15309.51,0
28114020,06:30:30,06:30:30,3573,47,,,,15531.24,0
28114020,06:31:12,06:31:12,3574,48,,,,15721.51,0
28114020,06:31:40,06:31:40,2147,49,,,,15869.05,0
28114020,06:32:24,06:32:24,3575,50,,,,16129.25,0
28114020,06:32:56,06:32:56,3576,51,,,,16341.02,0
28114020,06:33:39,06:33:39,2155,52,,,,16568.34,0
28114020,06:34:09,06:34:09,2156,53,,,,16758.78,0
28114020,06:34:37,06:34:37,2157,54,,,,16927.63,0
28114020,06:35:07,06:35:07,2158,55,,,,17128.9,0
28114020,06:36:15,06:36:15,2159,56,,,,17474.98,0
28114020,06:36:53,06:36:53,2161,57,,,,17711.73,0
28114020,06:37:35,06:37:35,2162,58,,,,17961.93,0
28114020,06:38:15,06:38:15,3577,59,,,,18232.61,0
28114020,06:38:59,06:38:59,565,60,,,,18504.13,0
28114020,06:40:00,06:40:00,687,61,,,,18863.68,
28114020,06:41:06,06:41:06,3578,62,,,,19137.76,0
28114020,06:41:59,06:41:59,3579,63,,,,19339.86,0
28114020,06:42:45,06:42:45,3580,64,,,,19602.98,0
28114020,06:43:37,06:43:37,2540,65,,,,19852.45,0
28114020,06:44:18,06:44:18,9605,66,,,,20011.72,0
28114020,06:45:16,06:45:16,2541,67,,,,20253.07,0
28114020,06:46:00,06:46:00,9036,68,,,,20454.99,
28114020,06:47:00,06:47:00,9944,69,,1,,21033.68,
28114030,06:00:00,06:00:00,6588,1,,,1,0,
28114030,06:01:00,06:01:00,9517,2,,,,307.96,
28114030,06:01:29,06:01:29,7398,3,,,,516.81,0
28114030,06:02:09,06:02:09,8246,4,,,,752.44,0
28114030,06:03:07,06:03:07,6599,5,,,,1076.16,0
28114030,06:04:08,06:04:08,6600,6,,,,1524.28,0
28114030,06:04:43,06:04:43,10034,7,,,,1764.97,0
28114030,06:05:17,06:05:17,8074,8,,,,2018.93,0
28114030,06:06:36,06:06:36,10585,9,,,,2617.14,0
28114030,06:08:00,06:08:00,6971,10,,,,3239.91,
28114030,06:08:33,06:08:33,3555,11,,,,3776.66,0
28114030,06:08:46,06:08:46,3556,12,,,,3960.03,0
28114030,06:09:08,06:09:08,3557,13,,,,4310.86,0
28114030,06:10:44,06:10:44,8223,14,,,,4694.99,0
28114030,06:11:20,06:11:20,3559,15,,,,5111.32,0
28114030,06:11:38,06:11:38,3560,16,,,,5349.4,0
28114030,06:12:21,06:12:21,3561,17,,,,5676.93,0
28114030,06:12:50,06:12:50,3562,18,,,,5966.25,0
28114030,06:13:01,06:13:01,3563,19,,,,6047.7,0
28114030,06:13:21,06:13:21,3564,20,,,,6276.18,0
28114030,06:13:58,06:13:58,3565,21,,,,6713.15,0
28114030,06:14:27,06:14:27,3566,22,,,,7012.73,0
28114030,06:15:00,06:15:00,3567,23,,,,7330.15,
28114030,06:15:17,06:15:17,3568,24,,,,7573.25,0
28114030,06:15:51,06:15:51,3569,25,,,,7968.3,0
28114030,06:16:22,06:16:22,3570,26,,,,8456.28,0
28114030,06:18:02,06:18:02,3548,27,,,,9982.35,0
28114030,06:18:27,06:18:27,3550,28,,,,10412.89,0
28114030,06:19:00,06:19:00,133,29,,,,10900.19,
28114030,06:19:29,06:19:29,134,30,,,,11140.92,0
28114030,06:20:05,06:20:05,135,31,,,,11369.27,0
28114030,06:20:33,06:20:33,136,32,,,,11559.17,0
28114030,06:21:14,06:21:14,137,33,,,,11804.83,0
28114030,06:21:54,06:21:54,138,34,,,,12094.52,0
28114030,06:22:18,06:22:18,139,35,,,,12286.13,0
28114030,06:22:42,06:22:42,140,36,,,,12431.11,0
28114030,06:23:22,06:23:22,141,37,,,,12703.61,0
28114030,06:24:16,06:24:16,142,38,,,,13068.39,0
28114030,06:24:49,06:24:49,143,39,,,,13319.63,0
28114030,06:25:20,06:25:20,144,40,,,,13552.48,0
28114030,06:26:00,06:26:00,771,41,,,,13860.85,
28114030,06:27:04,06:27:04,2414,42,,,,14281.64,0
28114030,06:27:48,06:27:48,2415,43,,,,14550.58,0
28114030,06:28:06,06:28:06,2416,44,,,,14649.31,0
28114030,06:29:16,06:29:16,3571,45,,,,15021.88,0
28114030,06:29:58,06:29:58,3572,46,,,,15309.51,0
28114030,06:30:30,06:30:30,3573,47,,,,15531.24,0
28114030,06:31:12,06:31:12,3574,48,,,,15721.51,0
28114030,06:31:40,06:31:40,2147,49,,,,15869.05,0
28114030,06:32:24,06:32:24,3575,50,,,,16129.25,0
28114030,06:32:56,06:32:56,3576,51,,,,16341.02,0
28114030,06:33:39,06:33:39,2155,52,,,,16568.34,0
28114030,06:34:09,06:34:09,2156,53,,,,16758.78,0
28114030,06:34:37,06:34:37,2157,54,,,,16927.63,0
28114030,06:35:07,06:35:07,2158,55,,,,17128.9,0
28114030,06:36:15,06:36:15,2159,56,,,,17474.98,0
28114030,06:36:53,06:36:53,2161,57,,,,17711.73,0
28114030,06:37:35,06:37:35,2162,58,,,,17961.93,0
28114030,06:38:15,06:38:15,3577,59,,,,18232.61,0
28114030,06:38:59,06:38:59,565,60,,,,18504.13,0
28114030,06:40:00,06:40:00,687,61,,,,18863.68,
28114030,06:41:06,06:41:06,3578,62,,,,19137.76,0
28114030,06:41:59,06:41:59,3579,63,,,,19339.86,0
28114030,06:42:45,06:42:45,3580,64,,,,19602.98,0
28114030,06:43:37,06:43:37,2540,65,,,,19852.45,0
28114030,06:44:18,06:44:18,9605,66,,,,20011.72,0
28114030,06:45:16,06:45:16,2541,67,,,,20253.07,0
28114030,06:46:00,06:46:00,9036,68,,,,20454.99,
28114030,06:47:00,06:47:00,9944,69,,1,,21033.68,
28114040,06:00:00,06:00:00,6588,1,,,1,0,
28114040,06:01:00,06:01:00,9517,2,,,,307.96,
28114040,06:01:29,06:01:29,7398,3,,,,516.81,0
28114040,06:02:09,06:02:09,8246,4,,,,752.44,0
28114040,06:03:07,06:03:07,6599,5,,,,1076.16,0
28114040,06:04:08,06:04:08,6600,6,,,,1524.28,0
28114040,06:04:43,06:04:43,10034,7,,,,1764.97,0
28114040,06:05:17,06:05:17,8074,8,,,,2018.93,0
28114040,06:06:36,06:06:36,10585,9,,,,2617.14,0
28114040,06:08:00,06:08:00,6971,10,,,,3239.91,
28114040,06:08:33,06:08:33,3555,11,,,,3776.66,0
28114040,06:08:46,06:08:46,3556,12,,,,3960.03,0
28114040,06:09:08,06:09:08,3557,13,,,,4310.86,0
28114040,06:10:44,06:10:44,8223,14,,,,4694.99,0
28114040,06:11:20,06:11:20,3559,15,,,,5111.32,0
28114040,06:11:38,06:11:38,3560,16,,,,5349.4,0
28114040,06:12:21,06:12:21,3561,17,,,,5676.93,0
28114040,06:12:50,06:12:50,3562,18,,,,5966.25,0
28114040,06:13:01,06:13:01,3563,19,,,,6047.7,0
28114040,06:13:21,06:13:21,3564,20,,,,6276.18,0
28114040,06:13:58,06:13:58,3565,21,,,,6713.15,0
28114040,06:14:27,06:14:27,3566,22,,,,7012.73,0
28114040,06:15:00,06:15:00,3567,23,,,,7330.15,
28114040,06:15:17,06:15:17,3568,24,,,,7573.25,0
28114040,06:15:51,06:15:51,3569,25,,,,7968.3,0
28114040,06:16:22,06:16:22,3570,26,,,,8456.28,0
28114040,06:18:02,06:18:02,3548,27,,,,9982.35,0
28114040,06:18:27,06:18:27,3550,28,,,,10412.89,0
28114040,06:19:00,06:19:00,133,29,,,,10900.19,
28114040,06:19:29,06:19:29,134,30,,,,11140.92,0
28114040,06:20:05,06:20:05,135,31,,,,11369.27,0
28114040,06:20:33,06:20:33,136,32,,,,11559.17,0
28114040,06:21:14,06:21:14,137,33,,,,11804.83,0
28114040,06:21:54,06:21:54,138,34,,,,12094.52,0
28114040,06:22:18,06:22:18,139,35,,,,12286.13,0
28114040,06:22:42,06:22:42,140,36,,,,12431.11,0
28114040,06:23:22,06:23:22,141,37,,,,12703.61,0
28114040,06:24:16,06:24:16,142,38,,,,13068.39,0
28114040,06:24:49,06:24:49,143,39,,,,13319.63,0
28114040,06:25:20,06:25:20,144,40,,,,13552.48,0
28114040,06:26:00,06:26:00,771,41,,,,13860.85,
28114040,06:27:04,06:27:04,2414,42,,,,14281.64,0
28114040,06:27:48,06:27:48,2415,43,,,,14550.58,0
28114040,06:28:06,06:28:06,2416,44,,,,14649.31,0
28114040,06:29:16,06:29:16,3571,45,,,,15021.88,0
28114040,06:29:58,06:29:58,3572,46,,,,15309.51,0
28114040,06:30:30,06:30:30,3573,47,,,,15531.24,0
28114040,06:31:12,06:31:12,3574,48,,,,15721.51,0
28114040,06:31:40,06:31:40,2147,49,,,,15869.05,0
28114040,06:32:24,06:32:24,3575,50,,,,16129.25,0
28114040,06:32:56,06:32:56,3576,51,,,,16341.02,0
28114040,06:33:39,06:33:39,2155,52,,,,16568.34,0
28114040,06:34:09,06:34:09,2156,53,,,,16758.78,0
28114040,06:34:37,06:34:37,2157,54,,,,16927.63,0
28114040,06:35:07,06:35:07,2158,55,,,,17128.9,0
28114040,06:36:15,06:36:15,2159,56,,,,17474.98,0
28114040,06:36:53,06:36:53,2161,57,,,,17711.73,0
28114040,06:37:35,06:37:35,2162,58,,,,17961.93,0
28114040,06:38:15,06:38:15,3577,59,,,,18232.61,0
28114040,06:38:59,06:38:59,565,60,,,,18504.13,0
28114040,06:40:00,06:40:00,687,61,,,,18863.68,
28114040,06:41:06,06:41:06,3578,62,,,,19137.76,0
28114040,06:41:59,06:41:59,3579,63,,,,19339.86,0
28114040,06:42:45,06:42:45,3580,64,,,,19602.98,0
28114040,06:43:37,06:43:37,2540,65,,,,19852.45,0
28114040,06:44:18,06:44:18,9605,66,,,,20011.72,0
28114040,06:45:16,06:45:16,2541,67,,,,20253.07,0
28114040,06:46:00,06:46:00,9036,68,,,,20454.99,
28114040,06:47:00,06:47:00,9944,69,,1,,21033.68,
28114050,06:00:00,06:00:00,6588,1,,,1,0,
28114050,06:01:00,06:01:00,9517,2,,,,307.96,
28114050,06:01:29,06:01:29,7398,3,,,,516.81,0
28114050,06:02:09,06:02:09,8246,4,,,,752.44,0
28114050,06:03:07,06:03:07,6599,5,,,,1076.16,0
28114050,06:04:08,06:04:08,6600,6,,,,1524.28,0
28114050,06:04:43,06:04:43,10034,7,,,,1764.97,0
28114050,06:05:17,06:05:17,8074,8,,,,2018.93,0
28114050,06:06:36,06:06:36,10585,9,,,,2617.14,0
28114050,06:08:00,06:08:00,6971,10,,,,3239.91,
28114050,06:08:33,06:08:33,3555,11,,,,3776.66,0
28114050,06:08:46,06:08:46,3556,12,,,,3960.03,0
28114050,06:09:08,06:09:08,3557,13,,,,4310.86,0
28114050,06:10:44,06:10:44,8223,14,,,,4694.99,0
28114050,06:11:20,06:11:20,3559,15,,,,5111.32,0
28114050,06:11:38,06:11:38,3560,16,,,,5349.4,0
28114050,06:12:21,06:12:21,3561,17,,,,5676.93,0
28114050,06:12:50,06:12:50,3562,18,,,,5966.25,0
28114050,06:13:01,06:13:01,3563,19,,,,6047.7,0
28114050,06:13:21,06:13:21,3564,20,,,,6276.18,0
28114050,06:13:58,06:13:58,3565,21,,,,6713.15,0
28114050,06:14:27,06:14:27,3566,22,,,,7012.73,0
28114050,06:15:00,06:15:00,3567,23,,,,7330.15,
28114050,06:15:17,06:15:17,3568,24,,,,7573.25,0
28114050,06:15:51,06:15:51,3569,25,,,,7968.3,0
28114050,06:16:22,06:16:22,3570,26,,,,8456.28,0
28114050,06:18:02,06:18:02,3548,27,,,,9982.35,0
28114050,06:18:27,06:18:27,3550,28,,,,10412.89,0
28114050,06:19:00,06:19:00,133,29,,,,10900.19,
28114050,06:19:29,06:19:29,134,30,,,,11140.92,0
28114050,06:20:05,06:20:05,135,31,,,,11369.27,0
28114050,06:20:33,06:20:33,136,32,,,,11559.17,0
28114050,06:21:14,06:21:14,137,33,,,,11804.83,0
28114050,06:21:54,06:21:54,138,34,,,,12094.52,0
28114050,06:22:18,06:22:18,139,35,,,,12286.13,0
28114050,06:22:42,06:22:42,140,36,,,,12431.11,0
28114050,06:23:22,06:23:22,141,37,,,,12703.61,0
28114050,06:24:16,06:24:16,142,38,,,,13068.39,0
28114050,06:24:49,06:24:49,143,39,,,,13319.63,0
28114050,06:25:20,06:25:20,144,40,,,,13552.48,0
28114050,06:26:00,06:26:00,771,41,,,,13860.85,
28114050,06:27:04,06:27:04,2414,42,,,,14281.64,0
28114050,06:27:48,06:27:48,2415,43,,,,14550.58,0
28114050,06:28:06,06:28:06,2416,44,,,,14649.31,0
28114050,06:29:16,06:29:16,3571,45,,,,15021.88,0
28114050,06:29:58,06:29:58,3572,46,,,,15309.51,0
28114050,06:30:30,06:30:30,3573,47,,,,15531.24,0
28114050,06:31:12,06:31:12,3574,48,,,,15721.51,0
28114050,06:31:40,06:31:40,2147,49,,,,15869.05,0
28114050,06:32:24,06:32:24,3575,50,,,,16129.25,0
28114050,06:32:56,06:32:56,3576,51,,,,16341.02,0
28114050,06:33:39,06:33:39,2155,52,,,,16568.34,0
28114050,06:34:09,06:34:09,2156,53,,,,16758.78,0
28114050,06:34:37,06:34:37,2157,54,,,,16927.63,0
28114050,06:35:07,06:35:07,2158,55,,,,17128.9,0
28114050,06:36:15,06:36:15,2159,56,,,,17474.98,0
28114050,06:36:53,06:36:53,2161,57,,,,17711.73,0
28114050,06:37:35,06:37:35,2162,58,,,,17961.93,0
28114050,06:38:15,06:38:15,3577,59,,,,18232.61,0
28114050,06:38:59,06:38:59,565,60,,,,18504.13,0
28114050,06:40:00,06:40:00,687,61,,,,18863.68,
28114050,06:41:06,06:41:06,3578,62,,,,19137.76,0
28114050,06:41:59,06:41:59,3579,63,,,,19339.86,0
28114050,06:42:45,06:42:45,3580,64,,,,19602.98,0
28114050,06:43:37,06:43:37,2540,65,,,,19852.45,0
28114050,06:44:18,06:44:18,9605,66,,,,20011.72,0
28114050,06:45:16,06:45:16,2541,67,,,,20253.07,0
28114050,06:46:00,06:46:00,9036,68,,,,20454.99,
28114050,06:47:00,06:47:00,9944,69,,1,,21033.68,
28114060,06:00:00,06:00:00,6588,1,,,1,0,
28114060,06:01:00,06:01:00,9517,2,,,,307.96,
28114060,06:01:29,06:01:29,7398,3,,,,516.81,0
28114060,06:02:09,06:02:09,8246,4,,,,752.44,0
28114060,06:03:07,06:03:07,6599,5,,,,1076.16,0
28114060,06:04:08,06:04:08,6600,6,,,,1524.28,0
28114060,06:04:43,06:04:43,10034,7,,,,1764.97,0
28114060,06:05:17,06:05:17,8074,8,,,,2018.93,0
28114060,06:06:36,06:06:36,10585,9,,,,2617.14,0
28114060,06:08:00,06:08:00,6971,10,,,,3239.91,
28114060,06:08:33,06:08:33,3555,11,,,,3776.66,0
28114060,06:08:46,06:08:46,3556,12,,,,3960.03,0
28114060,06:09:08,06:09:08,3557,13,,,,4310.86,0
28114060,06:10:44,06:10:44,8223,14,,,,4694.99,0
28114060,06:11:20,06:11:20,3559,15,,,,5111.32,0
28114060,06:11:38,06:11:38,3560,16,,,,5349.4,0
28114060,06:12:21,06:12:21,3561,17,,,,5676.93,0
28114060,06:12:50,06:12:50,3562,18,,,,5966.25,0
28114060,06:13:01,06:13:01,3563,19,,,,6047.7,0
28114060,06:13:21,06:13:21,3564,20,,,,6276.18,0
28114060,06:13:58,06:13:58,3565,21,,,,6713.15,0
28114060,06:14:27,06:14:27,3566,22,,,,7012.73,0
28114060,06:15:00,06:15:00,3567,23,,,,7330.15,
28114060,06:15:17,06:15:17,3568,24,,,,7573.25,0
28114060,06:15:51,06:15:51,3569,25,,,,7968.3,0
28114060,06:16:22,06:16:22,3570,26,,,,8456.28,0
28114060,06:18:02,06:18:02,3548,27,,,,9982.35,0
28114060,06:18:27,06:18:27,3550,28,,,,10412.89,0
28114060,06:19:00,06:19:00,133,29,,,,10900.19,
28114060,06:19:29,06:19:29,134,30,,,,11140.92,0
28114060,06:20:05,06:20:05,135,31,,,,11369.27,0
28114060,06:20:33,06:20:33,136,32,,,,11559.17,0
28114060,06:21:14,06:21:14,137,33,,,,11804.83,0
28114060,06:21:54,06:21:54,138,34,,,,12094.52,0
28114060,06:22:18,06:22:18,139,35,,,,12286.13,0
28114060,06:22:42,06:22:42,140,36,,,,12431.11,0
28114060,06:23:22,06:23:22,141,37,,,,12703.61,0
28114060,06:24:16,06:24:16,142,38,,,,13068.39,0
28114060,06:24:49,06:24:49,143,39,,,,13319.63,0
28114060,06:25:20,06:25:20,144,40,,,,13552.48,0
28114060,06:26:00,06:26:00,771,41,,,,13860.85,
28114060,06:27:04,06:27:04,2414,42,,,,14281.64,0
28114060,06:27:48,06:27:48,2415,43,,,,14550.58,0
28114060,06:28:06,06:28:06,2416,44,,,,14649.31,0
28114060,06:29:16,06:29:16,3571,45,,,,15021.88,0
28114060,06:29:58,06:29:58,3572,46,,,,15309.51,0
28114060,06:30:30,06:30:30,3573,47,,,,15531.24,0
28114060,06:31:12,06:31:12,3574,48,,,,15721.51,0
28114060,06:31:40,06:31:40,2147,49,,,,15869.05,0
28114060,06:32:24,06:32:24,3575,50,,,,16129.25,0
28114060,06:32:56,06:32:56,3576,51,,,,16341.02,0
28114060,06:33:39,06:33:39,2155,52,,,,16568.34,0
28114060,06:34:09,06:34:09,2156,53,,,,16758.78,0
28114060,06:34:37,06:34:37,2157,54,,,,16927.63,0
28114060,06:35:07,06:35:07,2158,55,,,,17128.9,0
28114060,06:36:15,06:36:15,2159,56,,,,17474.98,0
28114060,06:36:53,06:36:53,2161,57,,,,17711.73,0
28114060,06:37:35,06:37:35,2162,58,,,,17961.93,0
28114060,06:38:15,06:38:15,3577,59,,,,18232.61,0
28114060,06:38:59,06:38:59,565,60,,,,18504.13,0
28114060,06:40:00,06:40:00,687,61,,,,18863.68,
28114060,06:41:06,06:41:06,3578,62,,,,19137.76,0
28114060,06:41:59,06:41:59,3579,63,,,,19339.86,0
28114060,06:42:45,06:42:45,3580,64,,,,19602.98,0
28114060,06:43:37,06:43:37,2540,65,,,,19852.45,0
28114060,06:44:18,06:44:18,9605,66,,,,20011.72,0
28114060,06:45:16,06:45:16,2541,67,,,,20253.07,0
28114060,06:46:00,06:46:00,9036,68,,,,20454.99,
28114060,06:47:00,06:47:00,9944,69,,1,,21033.68,
28114120,06:00:00,06:00:00,6588,1,,,1,0,
28114120,06:01:00,06:01:00,9517,2,,,,307.96,
28114120,06:01:29,06:01:29,7398,3,,,,516.81,0
28114120,06:02:09,06:02:09,8246,4,,,,752.44,0
28114120,06:03:07,06:03:07,6599,5,,,,1076.16,0
28114120,06:04:08,06:04:08,6600,6,,,,1524.28,0
28114120,06:04:43,06:04:43,10034,7,,,,1764.97,0
28114120,06:05:17,06:05:17,8074,8,,,,2018.93,0
28114120,06:06:36,06:06:36,10585,9,,,,2617.14,0
28114120,06:08:00,06:08:00,6971,10,,,,3239.91,
28114120,06:08:33,06:08:33,3555,11,,,,3776.66,0
28114120,06:08:46,06:08:46,3556,12,,,,3960.03,0
28114120,06:09:08,06:09:08,3557,13,,,,4310.86,0
28114120,06:10:44,06:10:44,8223,14,,,,4694.99,0
28114120,06:11:20,06:11:20,3559,15,,,,5111.32,0
28114120,06:11:38,06:11:38,3560,16,,,,5349.4,0
28114120,06:12:21,06:12:21,3561,17,,,,5676.93,0
28114120,06:12:50,06:12:50,3562,18,,,,5966.25,0
28114120,06:13:01,06:13:01,3563,19,,,,6047.7,0
28114120,06:13:21,06:13:21,3564,20,,,,6276.18,0
28114120,06:13:58,06:13:58,3565,21,,,,6713.15,0
28114120,06:14:27,06:14:27,3566,22,,,,7012.73,0
28114120,06:15:00,06:15:00,3567,23,,,,7330.15,
28114120,06:15:17,06:15:17,3568,24,,,,7573.25,0
28114120,06:15:51,06:15:51,3569,25,,,,7968.3,0
28114120,06:16:22,06:16:22,3570,26,,,,8456.28,0
28114120,06:18:02,06:18:02,3548,27,,,,9982.35,0
28114120,06:18:27,06:18:27,3550,28,,,,10412.89,0
28114120,06:19:00,06:19:00,133,29,,,,10900.19,
28114120,06:19:29,06:19:29,134,30,,,,11140.92,0
28114120,06:20:05,06:20:05,135,31,,,,11369.27,0
28114120,06:20:33,06:20:33,136,32,,,,11559.17,0
28114120,06:21:14,06:21:14,137,33,,,,11804.83,0
28114120,06:21:54,06:21:54,138,34,,,,12094.52,0
28114120,06:22:18,06:22:18,139,35,,,,12286.13,0
28114120,06:22:42,06:22:42,140,36,,,,12431.11,0
28114120,06:23:22,06:23:22,141,37,,,,12703.61,0
28114120,06:24:16,06:24:16,142,38,,,,13068.39,0
28114120,06:24:49,06:24:49,143,39,,,,13319.63,0
28114120,06:25:20,06:25:20,144,40,,,,13552.48,0
28114120,06:26:00,06:26:00,771,41,,,,13860.85,
28114120,06:27:04,06:27:04,2414,42,,,,14281.64,0
28114120,06:27:48,06:27:48,2415,43,,,,14550.58,0
28114120,06:28:06,06:28:06,2416,44,,,,14649.31,0
28114120,06:29:16,06:29:16,3571,45,,,,15021.88,0
28114120,06:29:58,06:29:58,3572,46,,,,15309.51,0
28114120,06:30:30,06:30:30,3573,47,,,,15531.24,0
28114120,06:31:12,06:31:12,3574,48,,,,15721.51,0
28114120,06:31:40,06:31:40,2147,49,,,,15869.05,0
28114120,06:32:24,06:32:24,3575,50,,,,16129.25,0
28114120,06:32:56,06:32:56,3576,51,,,,16341.02,0
28114120,06:33:39,06:33:39,2155,52,,,,16568.34,0
28114120,06:34:09,06:34:09,2156,53,,,,16758.78,0
28114120,06:34:37,06:34:37,2157,54,,,,16927.63,0
28114120,06:35:07,06:35:07,2158,55,,,,17128.9,0
28114120,06:36:15,06:36:15,2159,56,,,,17474.98,0
28114120,06:36:53,06:36:53,2161,57,,,,17711.73,0
28114120,06:37:35,06:37:35,2162,58,,,,17961.93,0
28114120,06:38:15,06:38:15,3577,59,,,,18232.61,0
28114120,06:38:59,06:38:59,565,60,,,,18504.13,0
28114120,06:40:00,06:40:00,687,61,,,,18863.68,
28114120,06:41:06,06:41:06,3578,62,,,,19137.76,0
28114120,06:41:59,06:41:59,3579,63,,,,19339.86,0
28114120,06:42:45,06:42:45,3580,64,,,,19602.98,0
28114120,06:43:37,06:43:37,2540,65,,,,19852.45,0
28114120,06:44:18,06:44:18,9605,66,,,,20011.72,0
28114120,06:45:16,06:45:16,2541,67,,,,20253.07,0
28114120,06:46:00,06:46:00,9036,68,,,,20454.99,
28114120,06:47:00,06:47:00,9944,69,,1,,21033.68,
28348110,22:55:00,22:55:00,6588,1,,,1,0,
28348110,22:57:00,22:57:00,9517,2,,,,307.96,
28348110,22:57:25,22:57:25,7398,3,,,,516.81,0
28348110,22:57:59,22:57:59,8246,4,,,,752.44,0
28348110,22:58:49,22:58:49,6599,5,,,,1076.16,0
28348110,22:59:41,22:59:41,6600,6,,,,1524.28,0
28348110,23:00:11,23:00:11,10034,7,,,,1764.97,0
28348110,23:00:41,23:00:41,8074,8,,,,2018.93,0
28348110,23:01:48,23:01:48,10585,9,,,,2617.14,0
28348110,23:03:00,23:03:00,6971,10,,,,3239.91,
28348110,23:03:52,23:03:52,3555,11,,,,3776.66,0
28348110,23:04:13,23:04:13,3556,12,,,,3960.03,0
28348110,23:04:47,23:04:47,3557,13,,,,4310.86,0
28348110,23:07:18,23:07:18,8223,14,,,,4694.99,0
28348110,23:08:15,23:08:15,3559,15,,,,5111.32,0
28348110,23:08:43,23:08:43,3560,16,,,,5349.4,0
28348110,23:09:50,23:09:50,3561,17,,,,5676.93,0
28348110,23:10:36,23:10:36,3562,18,,,,5966.25,0
28348110,23:10:53,23:10:53,3563,19,,,,6047.7,0
28348110,23:11:25,23:11:25,3564,20,,,,6276.18,0
28348110,23:12:23,23:12:23,3565,21,,,,6713.15,0
28348110,23:13:09,23:13:09,3566,22,,,,7012.73,0
28348110,23:14:00,23:14:00,3567,23,,,,7330.15,
28348110,23:14:17,23:14:17,3568,24,,,,7573.25,0
28348110,23:14:51,23:14:51,3569,25,,,,7968.3,0
28348110,23:15:22,23:15:22,3570,26,,,,8456.28,0
28348110,23:17:02,23:17:02,3548,27,,,,9982.35,0
28348110,23:17:27,23:17:27,3550,28,,,,10412.89,0
28348110,23:18:00,23:18:00,133,29,,,,10900.19,
28348110,23:18:29,23:18:29,134,30,,,,11140.92,0
28348110,23:19:05,23:19:05,135,31,,,,11369.27,0
28348110,23:19:33,23:19:33,136,32,,,,11559.17,0
28348110,23:20:14,23:20:14,137,33,,,,11804.83,0
28348110,23:20:54,23:20:54,138,34,,,,12094.52,0
28348110,23:21:18,23:21:18,139,35,,,,12286.13,0
28348110,23:21:42,23:21:42,140,36,,,,12431.11,0
28348110,23:22:22,23:22:22,141,37,,,,12703.61,0
28348110,23:23:16,23:23:16,142,38,,,,13068.39,0
28348110,23:23:49,23:23:49,143,39,,,,13319.63,0
28348110,23:24:20,23:24:20,144,40,,,,13552.48,0
28348110,23:25:00,23:25:00,771,41,,,,13860.85,
28348110,23:25:54,23:25:54,2414,42,,,,14281.64,0
28348110,23:26:32,23:26:32,2415,43,,,,14550.58,0
28348110,23:26:48,23:26:48,2416,44,,,,14649.31,0
28348110,23:27:48,23:27:48,3571,45,,,,15021.88,0
28348110,23:28:24,23:28:24,3572,46,,,,15309.51,0
28348110,23:28:51,23:28:51,3573,47,,,,15531.24,0
28348110,23:29:28,23:29:28,3574,48,,,,15721.51,0
28348110,23:29:52,23:29:52,2147,49,,,,15869.05,0
28348110,23:30:29,23:30:29,3575,50,,,,16129.25,0
28348110,23:30:57,23:30:57,3576,51,,,,16341.02,0
28348110,23:31:33,23:31:33,2155,52,,,,16568.34,0
28348110,23:31:59,23:31:59,2156,53,,,,16758.78,0
28348110,23:32:23,23:32:23,2157,54,,,,16927.63,0
28348110,23:32:49,23:32:49,2158,55,,,,17128.9,0
28348110,23:33:47,23:33:47,2159,56,,,,17474.98,0
28348110,23:34:20,23:34:20,2161,57,,,,17711.73,0
28348110,23:34:56,23:34:56,2162,58,,,,17961.93,0
28348110,23:35:30,23:35:30,3577,59,,,,18232.61,0
28348110,23:36:08,23:36:08,565,60,,,,18504.13,0
28348110,23:37:00,23:37:00,687,61,,,,18863.68,
28348110,23:37:55,23:37:55,3578,62,,,,19137.76,0
28348110,23:38:39,23:38:39,3579,63,,,,19339.86,0
28348110,23:39:17,23:39:17,3580,64,,,,19602.98,0
28348110,23:40:01,23:40:01,2540,65,,,,19852.45,0
28348110,23:40:35,23:40:35,9605,66,,,,20011.72,0
28348110,23:41:23,23:41:23,2541,67,,,,20253.07,0
28348110,23:42:00,23:42:00,9036,68,,,,20454.99,
28348110,23:45:00,23:45:00,9944,69,,1,,21033.68,
28564090,06:53:00,06:53:00,6971,1,,,1,0,
28564090,06:53:37,06:53:37,3555,2,,,,536.75,0
28564090,06:53:53,06:53:53,3556,3,,,,720.12,0
28564090,06:54:17,06:54:17,3557,4,,,,1070.95,0
28564090,06:56:08,06:56:08,8223,5,,,,1455.08,0
28564090,06:56:49,06:56:49,3559,6,,,,1871.41,0
28564090,06:57:09,06:57:09,3560,7,,,,2109.49,0
28564090,06:57:58,06:57:58,3561,8,,,,2437.02,0
28564090,06:58:31,06:58:31,3562,9,,,,2726.34,0
28564090,06:58:44,06:58:44,3563,10,,,,2807.79,0
28564090,06:59:07,06:59:07,3564,11,,,,3036.27,0
28564090,06:59:49,06:59:49,3565,12,,,,3473.24,0
28564090,07:00:23,07:00:23,3566,13,,,,3772.82,0
28564090,07:01:00,07:01:00,3567,14,,,,4090.24,
28564090,07:01:22,07:01:22,3568,15,,,,4333.34,0
28564090,07:02:04,07:02:04,3569,16,,,,4728.39,0
28564090,07:02:42,07:02:42,3570,17,,,,5216.37,0
28564090,07:04:48,07:04:48,3548,18,,,,6742.44,0
28564090,07:05:19,07:05:19,3550,19,,,,7172.98,0
28564090,07:06:00,07:06:00,133,20,,,,7660.28,
28564090,07:06:33,07:06:33,134,21,,,,7901.01,0
28564090,07:07:15,07:07:15,135,22,,,,8129.36,0
28564090,07:07:46,07:07:46,136,23,,,,8319.26,0
28564090,07:08:34,07:08:34,137,24,,,,8564.92,0
28564090,07:09:19,07:09:19,138,25,,,,8854.61,0
28564090,07:09:47,07:09:47,139,26,,,,9046.22,0
28564090,07:10:14,07:10:14,140,27,,,,9191.2,0
28564090,07:11:00,07:11:00,141,28,,,,9463.7,0
28564090,07:12:01,07:12:01,142,29,,,,9828.48,0
28564090,07:12:39,07:12:39,143,30,,,,10079.72,0
28564090,07:13:14,07:13:14,144,31,,,,10312.57,0
28564090,07:14:00,07:14:00,771,32,,,,10620.94,
28564090,07:15:08,07:15:08,2414,33,,,,11041.73,0
28564090,07:15:55,07:15:55,2415,34,,,,11310.67,0
28564090,07:16:15,07:16:15,2416,35,,,,11409.4,0
28564090,07:17:30,07:17:30,3571,36,,,,11781.97,0
28564090,07:18:15,07:18:15,3572,37,,,,12069.6,0
28564090,07:18:49,07:18:49,3573,38,,,,12291.33,0
28564090,07:19:35,07:19:35,3574,39,,,,12481.6,0
28564090,07:20:05,07:20:05,2147,40,,,,12629.14,0
28564090,07:20:52,07:20:52,3575,41,,,,12889.34,0
28564090,07:21:26,07:21:26,3576,42,,,,13101.11,0
28564090,07:22:11,07:22:11,2155,43,,,,13328.43,0
28564090,07:22:44,07:22:44,2156,44,,,,13518.87,0
28564090,07:23:14,07:23:14,2157,45,,,,13687.72,0
28564090,07:23:46,07:23:46,2158,46,,,,13888.99,0
28564090,07:24:59,07:24:59,2159,47,,,,14235.07,0
28564090,07:25:40,07:25:40,2161,48,,,,14471.82,0
28564090,07:26:25,07:26:25,2162,49,,,,14722.02,0
28564090,07:27:08,07:27:08,3577,50,,,,14992.7,0
28564090,07:27:55,07:27:55,565,51,,,,15264.22,0
28564090,07:29:00,07:29:00,687,52,,,,15623.77,
28564090,07:30:06,07:30:06,3578,53,,,,15897.85,0
28564090,07:30:59,07:30:59,3579,54,,,,16099.95,0
28564090,07:31:45,07:31:45,3580,55,,,,16363.07,0
28564090,07:32:37,07:32:37,2540,56,,,,16612.54,0
28564090,07:33:18,07:33:18,9605,57,,,,16771.81,0
28564090,07:34:16,07:34:16,2541,58,,,,17013.16,0
28564090,07:35:00,07:35:00,9036,59,,,,17215.08,
28564090,07:36:00,07:36:00,9944,60,,1,,17798.71,
2882020,22:58:00,22:58:00,6588,1,,,1,0,
2882020,22:59:00,22:59:00,9517,2,,,,307.96,
2882020,22:59:25,22:59:25,7398,3,,,,516.81,0
2882020,22:59:59,22:59:59,8246,4,,,,752.44,0
2882020,23:00:49,23:00:49,6599,5,,,,1076.16,0
2882020,23:01:41,23:01:41,6600,6,,,,1524.28,0
2882020,23:02:11,23:02:11,10034,7,,,,1764.97,0
2882020,23:02:41,23:02:41,8074,8,,,,2018.93,0
2882020,23:03:48,23:03:48,10585,9,,,,2617.14,0
2882020,23:05:00,23:05:00,6971,10,,,,3239.91,
2882020,23:05:33,23:05:33,3555,11,,,,3776.66,0
2882020,23:05:46,23:05:46,3556,12,,,,3960.03,0
2882020,23:06:08,23:06:08,3557,13,,,,4310.86,0
2882020,23:07:44,23:07:44,8223,14,,,,4694.99,0
2882020,23:08:20,23:08:20,3559,15,,,,5111.32,0
2882020,23:08:38,23:08:38,3560,16,,,,5349.4,0
2882020,23:09:21,23:09:21,3561,17,,,,5676.93,0
2882020,23:09:50,23:09:50,3562,18,,,,5966.25,0
2882020,23:10:01,23:10:01,3563,19,,,,6047.7,0
2882020,23:10:21,23:10:21,3564,20,,,,6276.18,0
2882020,23:10:58,23:10:58,3565,21,,,,6713.15,0
2882020,23:11:27,23:11:27,3566,22,,,,7012.73,0
2882020,23:12:00,23:12:00,3567,23,,,,7330.15,
2882020,23:12:17,23:12:17,3568,24,,,,7573.25,0
2882020,23:12:51,23:12:51,3569,25,,,,7968.3,0
2882020,23:13:22,23:13:22,3570,26,,,,8456.28,0
2882020,23:15:02,23:15:02,3548,27,,,,9982.35,0
2882020,23:15:27,23:15:27,3550,28,,,,10412.89,0
2882020,23:16:00,23:16:00,133,29,,,,10900.19,
2882020,23:16:29,23:16:29,134,30,,,,11140.92,0
2882020,23:17:05,23:17:05,135,31,,,,11369.27,0
2882020,23:17:33,23:17:33,136,32,,,,11559.17,0
2882020,23:18:14,23:18:14,137,33,,,,11804.83,0
2882020,23:18:54,23:18:54,138,34,,,,12094.52,0
2882020,23:19:18,23:19:18,139,35,,,,12286.13,0
2882020,23:19:42,23:19:42,140,36,,,,12431.11,0
2882020,23:20:22,23:20:22,141,37,,,,12703.61,0
2882020,23:21:16,23:21:16,142,38,,,,13068.39,0
2882020,23:21:49,23:21:49,143,39,,,,13319.63,0
2882020,23:22:20,23:22:20,144,40,,,,13552.48,0
2882020,23:23:00,23:23:00,771,41,,,,13860.85,
2882020,23:23:59,23:23:59,2414,42,,,,14281.64,0
2882020,23:24:40,23:24:40,2415,43,,,,14550.58,0
2882020,23:24:57,23:24:57,2416,44,,,,14649.31,0
2882020,23:26:02,23:26:02,3571,45,,,,15021.88,0
2882020,23:26:41,23:26:41,3572,46,,,,15309.51,0
2882020,23:27:11,23:27:11,3573,47,,,,15531.24,0
2882020,23:27:50,23:27:50,3574,48,,,,15721.51,0
2882020,23:28:16,23:28:16,2147,49,,,,15869.05,0
2882020,23:28:57,23:28:57,3575,50,,,,16129.25,0
2882020,23:29:27,23:29:27,3576,51,,,,16341.02,0
2882020,23:30:06,23:30:06,2155,52,,,,16568.34,0
2882020,23:30:34,23:30:34,2156,53,,,,16758.78,0
2882020,23:31:00,23:31:00,2157,54,,,,16927.63,0
2882020,23:31:28,23:31:28,2158,55,,,,17128.9,0
2882020,23:32:31,23:32:31,2159,56,,,,17474.98,0
2882020,23:33:06,23:33:06,2161,57,,,,17711.73,0
2882020,23:33:45,23:33:45,2162,58,,,,17961.93,0
2882020,23:34:23,23:34:23,3577,59,,,,18232.61,0
2882020,23:35:04,23:35:04,565,60,,,,18504.13,0
2882020,23:36:00,23:36:00,687,61,,,,18863.68,
2882020,23:36:33,23:36:33,3578,62,,,,19137.76,0
2882020,23:36:59,23:36:59,3579,63,,,,19339.86,0
2882020,23:37:22,23:37:22,3580,64,,,,19602.98,0
2882020,23:37:48,23:37:48,2540,65,,,,19852.45,0
2882020,23:38:09,23:38:09,9605,66,,,,20011.72,0
2882020,23:38:38,23:38:38,2541,67,,,,20253.07,0
2882020,23:39:00,23:39:00,9036,68,,,,20454.99,
2882020,23:40:00,23:40:00,9944,69,,1,,21033.68,
2882030,22:58:00,22:58:00,6588,1,,,1,0,
2882030,22:59:00,22:59:00,9517,2,,,,307.96,
2882030,22:59:25,22:59:25,7398,3,,,,516.81,0
2882030,22:59:59,22:59:59,8246,4,,,,752.44,0
2882030,23:00:49,23:00:49,6599,5,,,,1076.16,0
2882030,23:01:41,23:01:41,6600,6,,,,1524.28,0
2882030,23:02:11,23:02:11,10034,7,,,,1764.97,0
2882030,23:02:41,23:02:41,8074,8,,,,2018.93,0
2882030,23:03:48,23:03:48,10585,9,,,,2617.14,0
2882030,23:05:00,23:05:00,6971,10,,,,3239.91,
2882030,23:05:33,23:05:33,3555,11,,,,3776.66,0
2882030,23:05:46,23:05:46,3556,12,,,,3960.03,0
2882030,23:06:08,23:06:08,3557,13,,,,4310.86,0
2882030,23:07:44,23:07:44,8223,14,,,,4694.99,0
2882030,23:08:20,23:08:20,3559,15,,,,5111.32,0
2882030,23:08:38,23:08:38,3560,16,,,,5349.4,0
2882030,23:09:21,23:09:21,3561,17,,,,5676.93,0
2882030,23:09:50,23:09:50,3562,18,,,,5966.25,0
2882030,23:10:01,23:10:01,3563,19,,,,6047.7,0
2882030,23:10:21,23:10:21,3564,20,,,,6276.18,0
2882030,23:10:58,23:10:58,3565,21,,,,6713.15,0
2882030,23:11:27,23:11:27,3566,22,,,,7012.73,0
2882030,23:12:00,23:12:00,3567,23,,,,7330.15,
2882030,23:12:17,23:12:17,3568,24,,,,7573.25,0
2882030,23:12:51,23:12:51,3569,25,,,,7968.3,0
2882030,23:13:22,23:13:22,3570,26,,,,8456.28,0
2882030,23:15:02,23:15:02,3548,27,,,,9982.35,0
2882030,23:15:27,23:15:27,3550,28,,,,10412.89,0
2882030,23:16:00,23:16:00,133,29,,,,10900.19,
2882030,23:16:29,23:16:29,134,30,,,,11140.92,0
2882030,23:17:05,23:17:05,135,31,,,,11369.27,0
2882030,23:17:33,23:17:33,136,32,,,,11559.17,0
2882030,23:18:14,23:18:14,137,33,,,,11804.83,0
2882030,23:18:54,23:18:54,138,34,,,,12094.52,0
2882030,23:19:18,23:19:18,139,35,,,,12286.13,0
2882030,23:19:42,23:19:42,140,36,,,,12431.11,0
2882030,23:20:22,23:20:22,141,37,,,,12703.61,0
2882030,23:21:16,23:21:16,142,38,,,,13068.39,0
2882030,23:21:49,23:21:49,143,39,,,,13319.63,0
2882030,23:22:20,23:22:20,144,40,,,,13552.48,0
2882030,23:23:00,23:23:00,771,41,,,,13860.85,
2882030,23:23:59,23:23:59,2414,42,,,,14281.64,0
2882030,23:24:40,23:24:40,2415,43,,,,14550.58,0
2882030,23:24:57,23:24:57,2416,44,,,,14649.31,0
2882030,23:26:02,23:26:02,3571,45,,,,15021.88,0
2882030,23:26:41,23:26:41,3572,46,,,,15309.51,0
2882030,23:27:11,23:27:11,3573,47,,,,15531.24,0
2882030,23:27:50,23:27:50,3574,48,,,,15721.51,0
2882030,23:28:16,23:28:16,2147,49,,,,15869.05,0
2882030,23:28:57,23:28:57,3575,50,,,,16129.25,0
2882030,23:29:27,23:29:27,3576,51,,,,16341.02,0
2882030,23:30:06,23:30:06,2155,52,,,,16568.34,0
2882030,23:30:34,23:30:34,2156,53,,,,16758.78,0
2882030,23:31:00,23:31:00,2157,54,,,,16927.63,0
2882030,23:31:28,23:31:28,2158,55,,,,17128.9,0
2882030,23:32:31,23:32:31,2159,56,,,,17474.98,0
2882030,23:33:06,23:33:06,2161,57,,,,17711.73,0
2882030,23:33:45,23:33:45,2162,58,,,,17961.93,0
2882030,23:34:23,23:34:23,3577,59,,,,18232.61,0
2882030,23:35:04,23:35:04,565,60,,,,18504.13,0
2882030,23:36:00,23:36:00,687,61,,,,18863.68,
2882030,23:36:33,23:36:33,3578,62,,,,19137.76,0
2882030,23:36:59,23:36:59,3579,63,,,,19339.86,0
2882030,23:37:22,23:37:22,3580,64,,,,19602.98,0
2882030,23:37:48,23:37:48,2540,65,,,,19852.45,0
2882030,23:38:09,23:38:09,9605,66,,,,20011.72,0
2882030,23:38:38,23:38:38,2541,67,,,,20253.07,0
2882030,23:39:00,23:39:00,9036,68,,,,20454.99,
2882030,23:40:00,23:40:00,9944,69,,1,,21033.68,
2882040,22:58:00,22:58:00,6588,1,,,1,0,
2882040,22:59:00,22:59:00,9517,2,,,,307.96,
2882040,22:59:25,22:59:25,7398,3,,,,516.81,0
2882040,22:59:59,22:59:59,8246,4,,,,752.44,0
2882040,23:00:49,23:00:49,6599,5,,,,1076.16,0
2882040,23:01:41,23:01:41,6600,6,,,,1524.28,0
2882040,23:02:11,23:02:11,10034,7,,,,1764.97,0
2882040,23:02:41,23:02:41,8074,8,,,,2018.93,0
2882040,23:03:48,23:03:48,10585,9,,,,2617.14,0
2882040,23:05:00,23:05:00,6971,10,,,,3239.91,
2882040,23:05:33,23:05:33,3555,11,,,,3776.66,0
2882040,23:05:46,23:05:46,3556,12,,,,3960.03,0
2882040,23:06:08,23:06:08,3557,13,,,,4310.86,0
2882040,23:07:44,23:07:44,8223,14,,,,4694.99,0
2882040,23:08:20,23:08:20,3559,15,,,,5111.32,0
2882040,23:08:38,23:08:38,3560,16,,,,5349.4,0
2882040,23:09:21,23:09:21,3561,17,,,,5676.93,0
2882040,23:09:50,23:09:50,3562,18,,,,5966.25,0
2882040,23:10:01,23:10:01,3563,19,,,,6047.7,0
2882040,23:10:21,23:10:21,3564,20,,,,6276.18,0
2882040,23:10:58,23:10:58,3565,21,,,,6713.15,0
2882040,23:11:27,23:11:27,3566,22,,,,7012.73,0
2882040,23:12:00,23:12:00,3567,23,,,,7330.15,
2882040,23:12:17,23:12:17,3568,24,,,,7573.25,0
2882040,23:12:51,23:12:51,3569,25,,,,7968.3,0
2882040,23:13:22,23:13:22,3570,26,,,,8456.28,0
2882040,23:15:02,23:15:02,3548,27,,,,9982.35,0
2882040,23:15:27,23:15:27,3550,28,,,,10412.89,0
2882040,23:16:00,23:16:00,133,29,,,,10900.19,
2882040,23:16:29,23:16:29,134,30,,,,11140.92,0
2882040,23:17:05,23:17:05,135,31,,,,11369.27,0
2882040,23:17:33,23:17:33,136,32,,,,11559.17,0
2882040,23:18:14,23:18:14,137,33,,,,11804.83,0
2882040,23:18:54,23:18:54,138,34,,,,12094.52,0
2882040,23:19:18,23:19:18,139,35,,,,12286.13,0
2882040,23:19:42,23:19:42,140,36,,,,12431.11,0
2882040,23:20:22,23:20:22,141,37,,,,12703.61,0
2882040,23:21:16,23:21:16,142,38,,,,13068.39,0
2882040,23:21:49,23:21:49,143,39,,,,13319.63,0
2882040,23:22:20,23:22:20,144,40,,,,13552.48,0
2882040,23:23:00,23:23:00,771,41,,,,13860.85,
2882040,23:23:59,23:23:59,2414,42,,,,14281.64,0
2882040,23:24:40,23:24:40,2415,43,,,,14550.58,0
2882040,23:24:57,23:24:57,2416,44,,,,14649.31,0
2882040,23:26:02,23:26:02,3571,45,,,,15021.88,0
2882040,23:26:41,23:26:41,3572,46,,,,15309.51,0
2882040,23:27:11,23:27:11,3573,47,,,,15531.24,0
2882040,23:27:50,23:27:50,3574,48,,,,15721.51,0
2882040,23:28:16,23:28:16,2147,49,,,,15869.05,0
2882040,23:28:57,23:28:57,3575,50,,,,16129.25,0
2882040,23:29:27,23:29:27,3576,51,,,,16341.02,0
2882040,23:30:06,23:30:06,2155,52,,,,16568.34,0
2882040,23:30:34,23:30:34,2156,53,,,,16758.78,0
2882040,23:31:00,23:31:00,2157,54,,,,16927.63,0
2882040,23:31:28,23:31:28,2158,55,,,,17128.9,0
2882040,23:32:31,23:32:31,2159,56,,,,17474.98,0
2882040,23:33:06,23:33:06,2161,57,,,,17711.73,0
2882040,23:33:45,23:33:45,2162,58,,,,17961.93,0
2882040,23:34:23,23:34:23,3577,59,,,,18232.61,0
2882040,23:35:04,23:35:04,565,60,,,,18504.13,0
2882040,23:36:00,23:36:00,687,61,,,,18863.68,
2882040,23:36:33,23:36:33,3578,62,,,,19137.76,0
2882040,23:36:59,23:36:59,3579,63,,,,19339.86,0
2882040,23:37:22,23:37:22,3580,64,,,,19602.98,0
2882040,23:37:48,23:37:48,2540,65,,,,19852.45,0
2882040,23:38:09,23:38:09,9605,66,,,,20011.72,0
2882040,23:38:38,23:38:38,2541,67,,,,20253.07,0
2882040,23:39:00,23:39:00,9036,68,,,,20454.99,
2882040,23:40:00,23:40:00,9944,69,,1,,21033.68,
2882050,22:58:00,22:58:00,6588,1,,,1,0,
2882050,22:59:00,22:59:00,9517,2,,,,307.96,
2882050,22:59:25,22:59:25,7398,3,,,,516.81,0
2882050,22:59:59,22:59:59,8246,4,,,,752.44,0
2882050,23:00:49,23:00:49,6599,5,,,,1076.16,0
2882050,23:01:41,23:01:41,6600,6,,,,1524.28,0
2882050,23:02:11,23:02:11,10034,7,,,,1764.97,0
2882050,23:02:41,23:02:41,8074,8,,,,2018.93,0
2882050,23:03:48,23:03:48,10585,9,,,,2617.14,0
2882050,23:05:00,23:05:00,6971,10,,,,3239.91,
2882050,23:05:33,23:05:33,3555,11,,,,3776.66,0
2882050,23:05:46,23:05:46,3556,12,,,,3960.03,0
2882050,23:06:08,23:06:08,3557,13,,,,4310.86,0
2882050,23:07:44,23:07:44,8223,14,,,,4694.99,0
2882050,23:08:20,23:08:20,3559,15,,,,5111.32,0
2882050,23:08:38,23:08:38,3560,16,,,,5349.4,0
2882050,23:09:21,23:09:21,3561,17,,,,5676.93,0
2882050,23:09:50,23:09:50,3562,18,,,,5966.25,0
2882050,23:10:01,23:10:01,3563,19,,,,6047.7,0
2882050,23:10:21,23:10:21,3564,20,,,,6276.18,0
2882050,23:10:58,23:10:58,3565,21,,,,6713.15,0
2882050,23:11:27,23:11:27,3566,22,,,,7012.73,0
2882050,23:12:00,23:12:00,3567,23,,,,7330.15,
2882050,23:12:17,23:12:17,3568,24,,,,7573.25,0
2882050,23:12:51,23:12:51,3569,25,,,,7968.3,0
2882050,23:13:22,23:13:22,3570,26,,,,8456.28,0
2882050,23:15:02,23:15:02,3548,27,,,,9982.35,0
2882050,23:15:27,23:15:27,3550,28,,,,10412.89,0
2882050,23:16:00,23:16:00,133,29,,,,10900.19,
2882050,23:16:29,23:16:29,134,30,,,,11140.92,0
2882050,23:17:05,23:17:05,135,31,,,,11369.27,0
2882050,23:17:33,23:17:33,136,32,,,,11559.17,0
2882050,23:18:14,23:18:14,137,33,,,,11804.83,0
2882050,23:18:54,23:18:54,138,34,,,,12094.52,0
2882050,23:19:18,23:19:18,139,35,,,,12286.13,0
2882050,23:19:42,23:19:42,140,36,,,,12431.11,0
2882050,23:20:22,23:20:22,141,37,,,,12703.61,0
2882050,23:21:16,23:21:16,142,38,,,,13068.39,0
2882050,23:21:49,23:21:49,143,39,,,,13319.63,0
2882050,23:22:20,23:22:20,144,40,,,,13552.48,0
2882050,23:23:00,23:23:00,771,41,,,,13860.85,
2882050,23:23:59,23:23:59,2414,42,,,,14281.64,0
2882050,23:24:40,23:24:40,2415,43,,,,14550.58,0
2882050,23:24:57,23:24:57,2416,44,,,,14649.31,0
2882050,23:26:02,23:26:02,3571,45,,,,15021.88,0
2882050,23:26:41,23:26:41,3572,46,,,,15309.51,0
2882050,23:27:11,23:27:11,3573,47,,,,15531.24,0
2882050,23:27:50,23:27:50,3574,48,,,,15721.51,0
2882050,23:28:16,23:28:16,2147,49,,,,15869.05,0
2882050,23:28:57,23:28:57,3575,50,,,,16129.25,0
2882050,23:29:27,23:29:27,3576,51,,,,16341.02,0
2882050,23:30:06,23:30:06,2155,52,,,,16568.34,0
2882050,23:30:34,23:30:34,2156,53,,,,16758.78,0
2882050,23:31:00,23:31:00,2157,54,,,,16927.63,0
2882050,23:31:28,23:31:28,2158,55,,,,17128.9,0
2882050,23:32:31,23:32:31,2159,56,,,,17474.98,0
2882050,23:33:06,23:33:06,2161,57,,,,17711.73,0
2882050,23:33:45,23:33:45,2162,58,,,,17961.93,0
2882050,23:34:23,23:34:23,3577,59,,,,18232.61,0
2882050,23:35:04,23:35:04,565,60,,,,18504.13,0
2882050,23:36:00,23:36:00,687,61,,,,18863.68,
2882050,23:36:33,23:36:33,3578,62,,,,19137.76,0
2882050,23:36:59,23:36:59,3579,63,,,,19339.86,0
2882050,23:37:22,23:37:22,3580,64,,,,19602.98,0
2882050,23:37:48,23:37:48,2540,65,,,,19852.45,0
2882050,23:38:09,23:38:09,9605,66,,,,20011.72,0
2882050,23:38:38,23:38:38,2541,67,,,,20253.07,0
2882050,23:39:00,23:39:00,9036,68,,,,20454.99,
2882050,23:40:00,23:40:00,9944,69,,1,,21033.68,
2882060,22:58:00,22:58:00,6588,1,,,1,0,
2882060,22:59:00,22:59:00,9517,2,,,,307.96,
2882060,22:59:25,22:59:25,7398,3,,,,516.81,0
2882060,22:59:59,22:59:59,8246,4,,,,752.44,0
2882060,23:00:49,23:00:49,6599,5,,,,1076.16,0
2882060,23:01:41,23:01:41,6600,6,,,,1524.28,0
2882060,23:02:11,23:02:11,10034,7,,,,1764.97,0
2882060,23:02:41,23:02:41,8074,8,,,,2018.93,0
2882060,23:03:48,23:03:48,10585,9,,,,2617.14,0
2882060,23:05:00,23:05:00,6971,10,,,,3239.91,
2882060,23:05:33,23:05:33,3555,11,,,,3776.66,0
2882060,23:05:46,23:05:46,3556,12,,,,3960.03,0
2882060,23:06:08,23:06:08,3557,13,,,,4310.86,0
2882060,23:07:44,23:07:44,8223,14,,,,4694.99,0
2882060,23:08:20,23:08:20,3559,15,,,,5111.32,0
2882060,23:08:38,23:08:38,3560,16,,,,5349.4,0
2882060,23:09:21,23:09:21,3561,17,,,,5676.93,0
2882060,23:09:50,23:09:50,3562,18,,,,5966.25,0
2882060,23:10:01,23:10:01,3563,19,,,,6047.7,0
2882060,23:10:21,23:10:21,3564,20,,,,6276.18,0
2882060,23:10:58,23:10:58,3565,21,,,,6713.15,0
2882060,23:11:27,23:11:27,3566,22,,,,7012.73,0
2882060,23:12:00,23:12:00,3567,23,,,,7330.15,
2882060,23:12:17,23:12:17,3568,24,,,,7573.25,0
2882060,23:12:51,23:12:51,3569,25,,,,7968.3,0
2882060,23:13:22,23:13:22,3570,26,,,,8456.28,0
2882060,23:15:02,23:15:02,3548,27,,,,9982.35,0
2882060,23:15:27,23:15:27,3550,28,,,,10412.89,0
2882060,23:16:00,23:16:00,133,29,,,,10900.19,
2882060,23:16:29,23:16:29,134,30,,,,11140.92,0
2882060,23:17:05,23:17:05,135,31,,,,11369.27,0
2882060,23:17:33,23:17:33,136,32,,,,11559.17,0
2882060,23:18:14,23:18:14,137,33,,,,11804.83,0
2882060,23:18:54,23:18:54,138,34,,,,12094.52,0
2882060,23:19:18,23:19:18,139,35,,,,12286.13,0
2882060,23:19:42,23:19:42,140,36,,,,12431.11,0
2882060,23:20:22,23:20:22,141,37,,,,12703.61,0
2882060,23:21:16,23:21:16,142,38,,,,13068.39,0
2882060,23:21:49,23:21:49,143,39,,,,13319.63,0
2882060,23:22:20,23:22:20,144,40,,,,13552.48,0
2882060,23:23:00,23:23:00,771,41,,,,13860.85,
2882060,23:23:59,23:23:59,2414,42,,,,14281.64,0
2882060,23:24:40,23:24:40,2415,43,,,,14550.58,0
2882060,23:24:57,23:24:57,2416,44,,,,14649.31,0
2882060,23:26:02,23:26:02,3571,45,,,,15021.88,0
2882060,23:26:41,23:26:41,3572,46,,,,15309.51,0
2882060,23:27:11,23:27:11,3573,47,,,,15531.24,0
2882060,23:27:50,23:27:50,3574,48,,,,15721.51,0
2882060,23:28:16,23:28:16,2147,49,,,,15869.05,0
2882060,23:28:57,23:28:57,3575,50,,,,16129.25,0
2882060,23:29:27,23:29:27,3576,51,,,,16341.02,0
2882060,23:30:06,23:30:06,2155,52,,,,16568.34,0
2882060,23:30:34,23:30:34,2156,53,,,,16758.78,0
2882060,23:31:00,23:31:00,2157,54,,,,16927.63,0
2882060,23:31:28,23:31:28,2158,55,,,,17128.9,0
2882060,23:32:31,23:32:31,2159,56,,,,17474.98,0
2882060,23:33:06,23:33:06,2161,57,,,,17711.73,0
2882060,23:33:45,23:33:45,2162,58,,,,17961.93,0
2882060,23:34:23,23:34:23,3577,59,,,,18232.61,0
2882060,23:35:04,23:35:04,565,60,,,,18504.13,0
2882060,23:36:00,23:36:00,687,61,,,,18863.68,
2882060,23:36:33,23:36:33,3578,62,,,,19137.76,0
2882060,23:36:59,23:36:59,3579,63,,,,19339.86,0
2882060,23:37:22,23:37:22,3580,64,,,,19602.98,0
2882060,23:37:48,23:37:48,2540,65,,,,19852.45,0
2882060,23:38:09,23:38:09,9605,66,,,,20011.72,0
2882060,23:38:38,23:38:38,2541,67,,,,20253.07,0
2882060,23:39:00,23:39:00,9036,68,,,,20454.99,
2882060,23:40:00,23:40:00,9944,69,,1,,21033.68,
2882120,22:58:00,22:58:00,6588,1,,,1,0,
2882120,22:59:00,22:59:00,9517,2,,,,307.96,
2882120,22:59:25,22:59:25,7398,3,,,,516.81,0
2882120,22:59:59,22:59:59,8246,4,,,,752.44,0
2882120,23:00:49,23:00:49,6599,5,,,,1076.16,0
2882120,23:01:41,23:01:41,6600,6,,,,1524.28,0
2882120,23:02:11,23:02:11,10034,7,,,,1764.97,0
2882120,23:02:41,23:02:41,8074,8,,,,2018.93,0
2882120,23:03:48,23:03:48,10585,9,,,,2617.14,0
2882120,23:05:00,23:05:00,6971,10,,,,3239.91,
2882120,23:05:33,23:05:33,3555,11,,,,3776.66,0
2882120,23:05:46,23:05:46,3556,12,,,,3960.03,0
2882120,23:06:08,23:06:08,3557,13,,,,4310.86,0
2882120,23:07:44,23:07:44,8223,14,,,,4694.99,0
2882120,23:08:20,23:08:20,3559,15,,,,5111.32,0
2882120,23:08:38,23:08:38,3560,16,,,,5349.4,0
2882120,23:09:21,23:09:21,3561,17,,,,5676.93,0
2882120,23:09:50,23:09:50,3562,18,,,,5966.25,0
2882120,23:10:01,23:10:01,3563,19,,,,6047.7,0
2882120,23:10:21,23:10:21,3564,20,,,,6276.18,0
2882120,23:10:58,23:10:58,3565,21,,,,6713.15,0
2882120,23:11:27,23:11:27,3566,22,,,,7012.73,0
2882120,23:12:00,23:12:00,3567,23,,,,7330.15,
2882120,23:12:17,23:12:17,3568,24,,,,7573.25,0
2882120,23:12:51,23:12:51,3569,25,,,,7968.3,0
2882120,23:13:22,23:13:22,3570,26,,,,8456.28,0
2882120,23:15:02,23:15:02,3548,27,,,,9982.35,0
2882120,23:15:27,23:15:27,3550,28,,,,10412.89,0
2882120,23:16:00,23:16:00,133,29,,,,10900.19,
2882120,23:16:29,23:16:29,134,30,,,,11140.92,0
2882120,23:17:05,23:17:05,135,31,,,,11369.27,0
2882120,23:17:33,23:17:33,136,32,,,,11559.17,0
2882120,23:18:14,23:18:14,137,33,,,,11804.83,0
2882120,23:18:54,23:18:54,138,34,,,,12094.52,0
2882120,23:19:18,23:19:18,139,35,,,,12286.13,0
2882120,23:19:42,23:19:42,140,36,,,,12431.11,0
2882120,23:20:22,23:20:22,141,37,,,,12703.61,0
2882120,23:21:16,23:21:16,142,38,,,,13068.39,0
2882120,23:21:49,23:21:49,143,39,,,,13319.63,0
2882120,23:22:20,23:22:20,144,40,,,,13552.48,0
2882120,23:23:00,23:23:00,771,41,,,,13860.85,
2882120,23:23:59,23:23:59,2414,42,,,,14281.64,0
2882120,23:24:40,23:24:40,2415,43,,,,14550.58,0
2882120,23:24:57,23:24:57,2416,44,,,,14649.31,0
2882120,23:26:02,23:26:02,3571,45,,,,15021.88,0
2882120,23:26:41,23:26:41,3572,46,,,,15309.51,0
2882120,23:27:11,23:27:11,3573,47,,,,15531.24,0
2882120,23:27:50,23:27:50,3574,48,,,,15721.51,0
2882120,23:28:16,23:28:16,2147,49,,,,15869.05,0
2882120,23:28:57,23:28:57,3575,50,,,,16129.25,0
2882120,23:29:27,23:29:27,3576,51,,,,16341.02,0
2882120,23:30:06,23:30:06,2155,52,,,,16568.34,0
2882120,23:30:34,23:30:34,2156,53,,,,16758.78,0
2882120,23:31:00,23:31:00,2157,54,,,,16927.63,0
2882120,23:31:28,23:31:28,2158,55,,,,17128.9,0
2882120,23:32:31,23:32:31,2159,56,,,,17474.98,0
2882120,23:33:06,23:33:06,2161,57,,,,17711.73,0
2882120,23:33:45,23:33:45,2162,58,,,,17961.93,0
2882120,23:34:23,23:34:23,3577,59,,,,18232.61,0
2882120,23:35:04,23:35:04,565,60,,,,18504.13,0
2882120,23:36:00,23:36:00,687,61,,,,18863.68,
2882120,23:36:33,23:36:33,3578,62,,,,19137.76,0
2882120,23:36:59,23:36:59,3579,63,,,,19339.86,0
2882120,23:37:22,23:37:22,3580,64,,,,19602.98,0
2882120,23:37:48,23:37:48,2540,65,,,,19852.45,0
2882120,23:38:09,23:38:09,9605,66,,,,20011.72,0
2882120,23:38:38,23:38:38,2541,67,,,,20253.07,0
2882120,23:39:00,23:39:00,9036,68,,,,20454.99,
2882120,23:40:00,23:40:00,9944,69,,1,,21033.68,
28908010,11:45:00,11:45:00,6588,1,,,1,0,
28908010,11:47:00,11:47:00,9517,2,,,,307.96,
28908010,11:47:25,11:47:25,7398,3,,,,516.81,0
28908010,11:47:59,11:47:59,8246,4,,,,752.44,0
28908010,11:48:49,11:48:49,6599,5,,,,1076.16,0
28908010,11:49:41,11:49:41,6600,6,,,,1524.28,0
28908010,11:50:11,11:50:11,10034,7,,,,1764.97,0
28908010,11:50:41,11:50:41,8074,8,,,,2018.93,0
28908010,11:51:48,11:51:48,10585,9,,,,2617.14,0
28908010,11:53:00,11:53:00,6971,10,,,,3239.91,
28908010,11:53:52,11:53:52,3555,11,,,,3776.66,0
28908010,11:54:13,11:54:13,3556,12,,,,3960.03,0
28908010,11:54:47,11:54:47,3557,13,,,,4310.86,0
28908010,11:57:18,11:57:18,8223,14,,,,4694.99,0
28908010,11:58:15,11:58:15,3559,15,,,,5111.32,0
28908010,11:58:43,11:58:43,3560,16,,,,5349.4,0
28908010,11:59:50,11:59:50,3561,17,,,,5676.93,0
28908010,12:00:36,12:00:36,3562,18,,,,5966.25,0
28908010,12:00:53,12:00:53,3563,19,,,,6047.7,0
28908010,12:01:25,12:01:25,3564,20,,,,6276.18,0
28908010,12:02:23,12:02:23,3565,21,,,,6713.15,0
28908010,12:03:09,12:03:09,3566,22,,,,7012.73,0
28908010,12:04:00,12:04:00,3567,23,,,,7330.15,
28908010,12:04:17,12:04:17,3568,24,,,,7573.25,0
28908010,12:04:51,12:04:51,3569,25,,,,7968.3,0
28908010,12:05:22,12:05:22,3570,26,,,,8456.28,0
28908010,12:07:02,12:07:02,3548,27,,,,9982.35,0
28908010,12:07:27,12:07:27,3550,28,,,,10412.89,0
28908010,12:08:00,12:08:00,133,29,,,,10900.19,
28908010,12:08:37,12:08:37,134,30,,,,11140.92,0
28908010,12:09:24,12:09:24,135,31,,,,11369.27,0
28908010,12:10:00,12:10:00,136,32,,,,11559.17,0
28908010,12:10:53,12:10:53,137,33,,,,11804.83,0
28908010,12:11:44,12:11:44,138,34,,,,12094.52,0
28908010,12:12:15,12:12:15,139,35,,,,12286.13,0
28908010,12:12:46,12:12:46,140,36,,,,12431.11,0
28908010,12:13:37,12:13:37,141,37,,,,12703.61,0
28908010,12:14:46,12:14:46,142,38,,,,13068.39,0
28908010,12:15:28,12:15:28,143,39,,,,13319.63,0
28908010,12:16:08,12:16:08,144,40,,,,13552.48,0
28908010,12:17:00,12:17:00,771,41,,,,13860.85,
28908010,12:18:22,12:18:22,2414,42,,,,14281.64,0
28908010,12:19:19,12:19:19,2415,43,,,,14550.58,0
28908010,12:19:42,12:19:42,2416,44,,,,14649.31,0
28908010,12:21:12,12:21:12,3571,45,,,,15021.88,0
28908010,12:22:06,12:22:06,3572,46,,,,15309.51,0
28908010,12:22:47,12:22:47,3573,47,,,,15531.24,0
28908010,12:23:42,12:23:42,3574,48,,,,15721.51,0
28908010,12:24:18,12:24:18,2147,49,,,,15869.05,0
28908010,12:25:14,12:25:14,3575,50,,,,16129.25,0
28908010,12:25:56,12:25:56,3576,51,,,,16341.02,0
28908010,12:26:50,12:26:50,2155,52,,,,16568.34,0
28908010,12:27:28,12:27:28,2156,53,,,,16758.78,0
28908010,12:28:05,12:28:05,2157,54,,,,16927.63,0
28908010,12:28:43,12:28:43,2158,55,,,,17128.9,0
28908010,12:30:11,12:30:11,2159,56,,,,17474.98,0
28908010,12:31:00,12:31:00,2161,57,,,,17711.73,0
28908010,12:31:54,12:31:54,2162,58,,,,17961.93,0
28908010,12:32:45,12:32:45,3577,59,,,,18232.61,0
28908010,12:33:42,12:33:42,565,60,,,,18504.13,0
28908010,12:35:00,12:35:00,687,61,,,,18863.68,
28908010,12:35:55,12:35:55,3578,62,,,,19137.76,0
28908010,12:36:39,12:36:39,3579,63,,,,19339.86,0
28908010,12:37:17,12:37:17,3580,64,,,,19602.98,0
28908010,12:38:01,12:38:01,2540,65,,,,19852.45,0
28908010,12:38:35,12:38:35,9605,66,,,,20011.72,0
28908010,12:39:23,12:39:23,2541,67,,,,20253.07,0
28908010,12:40:00,12:40:00,9036,68,,,,20454.99,
28908010,12:44:00,12:44:00,9944,69,,1,,21033.68,
28908080,11:45:00,11:45:00,6588,1,,,1,0,
28908080,11:47:00,11:47:00,9517,2,,,,307.96,
28908080,11:47:25,11:47:25,7398,3,,,,516.81,0
28908080,11:47:59,11:47:59,8246,4,,,,752.44,0
28908080,11:48:49,11:48:49,6599,5,,,,1076.16,0
28908080,11:49:41,11:49:41,6600,6,,,,1524.28,0
28908080,11:50:11,11:50:11,10034,7,,,,1764.97,0
28908080,11:50:41,11:50:41,8074,8,,,,2018.93,0
28908080,11:51:48,11:51:48,10585,9,,,,2617.14,0
28908080,11:53:00,11:53:00,6971,10,,,,3239.91,
28908080,11:53:52,11:53:52,3555,11,,,,3776.66,0
28908080,11:54:13,11:54:13,3556,12,,,,3960.03,0
28908080,11:54:47,11:54:47,3557,13,,,,4310.86,0
28908080,11:57:18,11:57:18,8223,14,,,,4694.99,0
28908080,11:58:15,11:58:15,3559,15,,,,5111.32,0
28908080,11:58:43,11:58:43,3560,16,,,,5349.4,0
28908080,11:59:50,11:59:50,3561,17,,,,5676.93,0
28908080,12:00:36,12:00:36,3562,18,,,,5966.25,0
28908080,12:00:53,12:00:53,3563,19,,,,6047.7,0
28908080,12:01:25,12:01:25,3564,20,,,,6276.18,0
28908080,12:02:23,12:02:23,3565,21,,,,6713.15,0
28908080,12:03:09,12:03:09,3566,22,,,,7012.73,0
28908080,12:04:00,12:04:00,3567,23,,,,7330.15,
28908080,12:04:17,12:04:17,3568,24,,,,7573.25,0
28908080,12:04:51,12:04:51,3569,25,,,,7968.3,0
28908080,12:05:22,12:05:22,3570,26,,,,8456.28,0
28908080,12:07:02,12:07:02,3548,27,,,,9982.35,0
28908080,12:07:27,12:07:27,3550,28,,,,10412.89,0
28908080,12:08:00,12:08:00,133,29,,,,10900.19,
28908080,12:08:37,12:08:37,134,30,,,,11140.92,0
28908080,12:09:24,12:09:24,135,31,,,,11369.27,0
28908080,12:10:00,12:10:00,136,32,,,,11559.17,0
28908080,12:10:53,12:10:53,137,33,,,,11804.83,0
28908080,12:11:44,12:11:44,138,34,,,,12094.52,0
28908080,12:12:15,12:12:15,139,35,,,,12286.13,0
28908080,12:12:46,12:12:46,140,36,,,,12431.11,0
28908080,12:13:37,12:13:37,141,37,,,,12703.61,0
28908080,12:14:46,12:14:46,142,38,,,,13068.39,0
28908080,12:15:28,12:15:28,143,39,,,,13319.63,0
28908080,12:16:08,12:16:08,144,40,,,,13552.48,0
28908080,12:17:00,12:17:00,771,41,,,,13860.85,
28908080,12:18:22,12:18:22,2414,42,,,,14281.64,0
28908080,12:19:19,12:19:19,2415,43,,,,14550.58,0
28908080,12:19:42,12:19:42,2416,44,,,,14649.31,0
28908080,12:21:12,12:21:12,3571,45,,,,15021.88,0
28908080,12:22:06,12:22:06,3572,46,,,,15309.51,0
28908080,12:22:47,12:22:47,3573,47,,,,15531.24,0
28908080,12:23:42,12:23:42,3574,48,,,,15721.51,0
28908080,12:24:18,12:24:18,2147,49,,,,15869.05,0
28908080,12:25:14,12:25:14,3575,50,,,,16129.25,0
28908080,12:25:56,12:25:56,3576,51,,,,16341.02,0
28908080,12:26:50,12:26:50,2155,52,,,,16568.34,0
28908080,12:27:28,12:27:28,2156,53,,,,16758.78,0
28908080,12:28:05,12:28:05,2157,54,,,,16927.63,0
28908080,12:28:43,12:28:43,2158,55,,,,17128.9,0
28908080,12:30:11,12:30:11,2159,56,,,,17474.98,0
28908080,12:31:00,12:31:00,2161,57,,,,17711.73,0
28908080,12:31:54,12:31:54,2162,58,,,,17961.93,0
28908080,12:32:45,12:32:45,3577,59,,,,18232.61,0
28908080,12:33:42,12:33:42,565,60,,,,18504.13,0
28908080,12:35:00,12:35:00,687,61,,,,18863.68,
28908080,12:35:55,12:35:55,3578,62,,,,19137.76,0
28908080,12:36:39,12:36:39,3579,63,,,,19339.86,0
28908080,12:37:17,12:37:17,3580,64,,,,19602.98,0
28908080,12:38:01,12:38:01,2540,65,,,,19852.45,0
28908080,12:38:35,12:38:35,9605,66,,,,20011.72,0
28908080,12:39:23,12:39:23,2541,67,,,,20253.07,0
28908080,12:40:00,12:40:00,9036,68,,,,20454.99,
28908080,12:44:00,12:44:00,9944,69,,1,,21033.68,
28908100,11:45:00,11:45:00,6588,1,,,1,0,
28908100,11:47:00,11:47:00,9517,2,,,,307.96,
28908100,11:47:25,11:47:25,7398,3,,,,516.81,0
28908100,11:47:59,11:47:59,8246,4,,,,752.44,0
28908100,11:48:49,11:48:49,6599,5,,,,1076.16,0
28908100,11:49:41,11:49:41,6600,6,,,,1524.28,0
28908100,11:50:11,11:50:11,10034,7,,,,1764.97,0
28908100,11:50:41,11:50:41,8074,8,,,,2018.93,0
28908100,11:51:48,11:51:48,10585,9,,,,2617.14,0
28908100,11:53:00,11:53:00,6971,10,,,,3239.91,
28908100,11:53:52,11:53:52,3555,11,,,,3776.66,0
28908100,11:54:13,11:54:13,3556,12,,,,3960.03,0
28908100,11:54:47,11:54:47,3557,13,,,,4310.86,0
28908100,11:57:18,11:57:18,8223,14,,,,4694.99,0
28908100,11:58:15,11:58:15,3559,15,,,,5111.32,0
28908100,11:58:43,11:58:43,3560,16,,,,5349.4,0
28908100,11:59:50,11:59:50,3561,17,,,,5676.93,0
28908100,12:00:36,12:00:36,3562,18,,,,5966.25,0
28908100,12:00:53,12:00:53,3563,19,,,,6047.7,0
28908100,12:01:25,12:01:25,3564,20,,,,6276.18,0
28908100,12:02:23,12:02:23,3565,21,,,,6713.15,0
28908100,12:03:09,12:03:09,3566,22,,,,7012.73,0
28908100,12:04:00,12:04:00,3567,23,,,,7330.15,
28908100,12:04:17,12:04:17,3568,24,,,,7573.25,0
28908100,12:04:51,12:04:51,3569,25,,,,7968.3,0
28908100,12:05:22,12:05:22,3570,26,,,,8456.28,0
28908100,12:07:02,12:07:02,3548,27,,,,9982.35,0
28908100,12:07:27,12:07:27,3550,28,,,,10412.89,0
28908100,12:08:00,12:08:00,133,29,,,,10900.19,
28908100,12:08:37,12:08:37,134,30,,,,11140.92,0
28908100,12:09:24,12:09:24,135,31,,,,11369.27,0
28908100,12:10:00,12:10:00,136,32,,,,11559.17,0
28908100,12:10:53,12:10:53,137,33,,,,11804.83,0
28908100,12:11:44,12:11:44,138,34,,,,12094.52,0
28908100,12:12:15,12:12:15,139,35,,,,12286.13,0
28908100,12:12:46,12:12:46,140,36,,,,12431.11,0
28908100,12:13:37,12:13:37,141,37,,,,12703.61,0
28908100,12:14:46,12:14:46,142,38,,,,13068.39,0
28908100,12:15:28,12:15:28,143,39,,,,13319.63,0
28908100,12:16:08,12:16:08,144,40,,,,13552.48,0
28908100,12:17:00,12:17:00,771,41,,,,13860.85,
28908100,12:18:22,12:18:22,2414,42,,,,14281.64,0
28908100,12:19:19,12:19:19,2415,43,,,,14550.58,0
28908100,12:19:42,12:19:42,2416,44,,,,14649.31,0
28908100,12:21:12,12:21:12,3571,45,,,,15021.88,0
28908100,12:22:06,12:22:06,3572,46,,,,15309.51,0
28908100,12:22:47,12:22:47,3573,47,,,,15531.24,0
28908100,12:23:42,12:23:42,3574,48,,,,15721.51,0
28908100,12:24:18,12:24:18,2147,49,,,,15869.05,0
28908100,12:25:14,12:25:14,3575,50,,,,16129.25,0
28908100,12:25:56,12:25:56,3576,51,,,,16341.02,0
28908100,12:26:50,12:26:50,2155,52,,,,16568.34,0
28908100,12:27:28,12:27:28,2156,53,,,,16758.78,0
28908100,12:28:05,12:28:05,2157,54,,,,16927.63,0
28908100,12:28:43,12:28:43,2158,55,,,,17128.9,0
28908100,12:30:11,12:30:11,2159,56,,,,17474.98,0
28908100,12:31:00,12:31:00,2161,57,,,,17711.73,0
28908100,12:31:54,12:31:54,2162,58,,,,17961.93,0
28908100,12:32:45,12:32:45,3577,59,,,,18232.61,0
28908100,12:33:42,12:33:42,565,60,,,,18504.13,0
28908100,12:35:00,12:35:00,687,61,,,,18863.68,
28908100,12:35:55,12:35:55,3578,62,,,,19137.76,0
28908100,12:36:39,12:36:39,3579,63,,,,19339.86,0
28908100,12:37:17,12:37:17,3580,64,,,,19602.98,0
28908100,12:38:01,12:38:01,2540,65,,,,19852.45,0
28908100,12:38:35,12:38:35,9605,66,,,,20011.72,0
28908100,12:39:23,12:39:23,2541,67,,,,20253.07,0
28908100,12:40:00,12:40:00,9036,68,,,,20454.99,
28908100,12:44:00,12:44:00,9944,69,,1,,21033.68,
2891070,10:25:00,10:25:00,6588,1,,,1,0,
2891070,10:27:00,10:27:00,9517,2,,,,307.96,
2891070,10:27:25,10:27:25,7398,3,,,,516.81,0
2891070,10:27:59,10:27:59,8246,4,,,,752.44,0
2891070,10:28:49,10:28:49,6599,5,,,,1076.16,0
2891070,10:29:41,10:29:41,6600,6,,,,1524.28,0
2891070,10:30:11,10:30:11,10034,7,,,,1764.97,0
2891070,10:30:41,10:30:41,8074,8,,,,2018.93,0
2891070,10:31:48,10:31:48,10585,9,,,,2617.14,0
2891070,10:33:00,10:33:00,6971,10,,,,3239.91,
2891070,10:33:52,10:33:52,3555,11,,,,3776.66,0
2891070,10:34:13,10:34:13,3556,12,,,,3960.03,0
2891070,10:34:47,10:34:47,3557,13,,,,4310.86,0
2891070,10:37:18,10:37:18,8223,14,,,,4694.99,0
2891070,10:38:15,10:38:15,3559,15,,,,5111.32,0
2891070,10:38:43,10:38:43,3560,16,,,,5349.4,0
2891070,10:39:50,10:39:50,3561,17,,,,5676.93,0
2891070,10:40:36,10:40:36,3562,18,,,,5966.25,0
2891070,10:40:53,10:40:53,3563,19,,,,6047.7,0
2891070,10:41:25,10:41:25,3564,20,,,,6276.18,0
2891070,10:42:23,10:42:23,3565,21,,,,6713.15,0
2891070,10:43:09,10:43:09,3566,22,,,,7012.73,0
2891070,10:44:00,10:44:00,3567,23,,,,7330.15,
2891070,10:44:17,10:44:17,3568,24,,,,7573.25,0
2891070,10:44:51,10:44:51,3569,25,,,,7968.3,0
2891070,10:45:22,10:45:22,3570,26,,,,8456.28,0
2891070,10:47:02,10:47:02,3548,27,,,,9982.35,0
2891070,10:47:27,10:47:27,3550,28,,,,10412.89,0
2891070,10:48:00,10:48:00,133,29,,,,10900.19,
2891070,10:48:33,10:48:33,134,30,,,,11140.92,0
2891070,10:49:15,10:49:15,135,31,,,,11369.27,0
2891070,10:49:46,10:49:46,136,32,,,,11559.17,0
2891070,10:50:34,10:50:34,137,33,,,,11804.83,0
2891070,10:51:19,10:51:19,138,34,,,,12094.52,0
2891070,10:51:47,10:51:47,139,35,,,,12286.13,0
2891070,10:52:14,10:52:14,140,36,,,,12431.11,0
2891070,10:53:00,10:53:00,141,37,,,,12703.61,0
2891070,10:54:01,10:54:01,142,38,,,,13068.39,0
2891070,10:54:39,10:54:39,143,39,,,,13319.63,0
2891070,10:55:14,10:55:14,144,40,,,,13552.48,0
2891070,10:56:00,10:56:00,771,41,,,,13860.85,
2891070,10:57:13,10:57:13,2414,42,,,,14281.64,0
2891070,10:58:03,10:58:03,2415,43,,,,14550.58,0
2891070,10:58:24,10:58:24,2416,44,,,,14649.31,0
2891070,10:59:44,10:59:44,3571,45,,,,15021.88,0
2891070,11:00:32,11:00:32,3572,46,,,,15309.51,0
2891070,11:01:09,11:01:09,3573,47,,,,15531.24,0
2891070,11:01:57,11:01:57,3574,48,,,,15721.51,0
2891070,11:02:29,11:02:29,2147,49,,,,15869.05,0
2891070,11:03:19,11:03:19,3575,50,,,,16129.25,0
2891070,11:03:56,11:03:56,3576,51,,,,16341.02,0
2891070,11:04:44,11:04:44,2155,52,,,,16568.34,0
2891070,11:05:19,11:05:19,2156,53,,,,16758.78,0
2891070,11:05:51,11:05:51,2157,54,,,,16927.63,0
2891070,11:06:25,11:06:25,2158,55,,,,17128.9,0
2891070,11:07:43,11:07:43,2159,56,,,,17474.98,0
2891070,11:08:26,11:08:26,2161,57,,,,17711.73,0
2891070,11:09:15,11:09:15,2162,58,,,,17961.93,0
2891070,11:10:00,11:10:00,3577,59,,,,18232.61,0
2891070,11:10:51,11:10:51,565,60,,,,18504.13,0
2891070,11:12:00,11:12:00,687,61,,,,18863.68,
2891070,11:12:55,11:12:55,3578,62,,,,19137.76,0
2891070,11:13:39,11:13:39,3579,63,,,,19339.86,0
2891070,11:14:17,11:14:17,3580,64,,,,19602.98,0
2891070,11:15:01,11:15:01,2540,65,,,,19852.45,0
2891070,11:15:35,11:15:35,9605,66,,,,20011.72,0
2891070,11:16:23,11:16:23,2541,67,,,,20253.07,0
2891070,11:17:00,11:17:00,9036,68,,,,20454.99,
2891070,11:21:00,11:21:00,9944,69,,1,,21033.68,
28921090,08:26:00,08:26:00,6971,1,,,1,0,
28921090,08:26:42,08:26:42,3555,2,,,,536.75,0
28921090,08:27:00,08:27:00,3556,3,,,,720.12,0
28921090,08:27:27,08:27:27,3557,4,,,,1070.95,0
28921090,08:29:31,08:29:31,8223,5,,,,1455.08,0
28921090,08:30:18,08:30:18,3559,6,,,,1871.41,0
28921090,08:30:40,08:30:40,3560,7,,,,2109.49,0
28921090,08:31:35,08:31:35,3561,8,,,,2437.02,0
28921090,08:32:13,08:32:13,3562,9,,,,2726.34,0
28921090,08:32:27,08:32:27,3563,10,,,,2807.79,0
28921090,08:32:53,08:32:53,3564,11,,,,3036.27,0
28921090,08:33:41,08:33:41,3565,12,,,,3473.24,0
28921090,08:34:18,08:34:18,3566,13,,,,3772.82,0
28921090,08:35:00,08:35:00,3567,14,,,,4090.24,
28921090,08:35:31,08:35:31,3568,15,,,,4333.34,0
28921090,08:36:30,08:36:30,3569,16,,,,4728.39,0
28921090,08:37:23,08:37:23,3570,17,,,,5216.37,0
28921090,08:40:20,08:40:20,3548,18,,,,6742.44,0
28921090,08:41:03,08:41:03,3550,19,,,,7172.98,0
28921090,08:42:00,08:42:00,133,20,,,,7660.28,
28921090,08:42:41,08:42:41,134,21,,,,7901.01,0
28921090,08:43:33,08:43:33,135,22,,,,8129.36,0
28921090,08:44:13,08:44:13,136,23,,,,8319.26,0
28921090,08:45:12,08:45:12,137,24,,,,8564.92,0
28921090,08:46:09,08:46:09,138,25,,,,8854.61,0
28921090,08:46:43,08:46:43,139,26,,,,9046.22,0
28921090,08:47:18,08:47:18,140,27,,,,9191.2,0
28921090,08:48:15,08:48:15,141,28,,,,9463.7,0
28921090,08:49:31,08:49:31,142,29,,,,9828.48,0
28921090,08:50:18,08:50:18,143,30,,,,10079.72,0
28921090,08:51:03,08:51:03,144,31,,,,10312.57,0
28921090,08:52:00,08:52:00,771,32,,,,10620.94,
28921090,08:53:27,08:53:27,2414,33,,,,11041.73,0
28921090,08:54:26,08:54:26,2415,34,,,,11310.67,0
28921090,08:54:51,08:54:51,2416,35,,,,11409.4,0
28921090,08:56:26,08:56:26,3571,36,,,,11781.97,0
28921090,08:57:23,08:57:23,3572,37,,,,12069.6,0
28921090,08:58:07,08:58:07,3573,38,,,,12291.33,0
28921090,08:59:04,08:59:04,3574,39,,,,12481.6,0
28921090,08:59:42,08:59:42,2147,40,,,,12629.14,0
28921090,09:00:42,09:00:42,3575,41,,,,12889.34,0
28921090,09:01:25,09:01:25,3576,42,,,,13101.11,0
28921090,09:02:23,09:02:23,2155,43,,,,13328.43,0
28921090,09:03:03,09:03:03,2156,44,,,,13518.87,0
28921090,09:03:41,09:03:41,2157,45,,,,13687.72,0
28921090,09:04:22,09:04:22,2158,46,,,,13888.99,0
28921090,09:05:55,09:05:55,2159,47,,,,14235.07,0
28921090,09:06:46,09:06:46,2161,48,,,,14471.82,0
28921090,09:07:44,09:07:44,2162,49,,,,14722.02,0
28921090,09:08:38,09:08:38,3577,50,,,,14992.7,0
28921090,09:09:38,09:09:38,565,51,,,,15264.22,0
28921090,09:11:00,09:11:00,687,52,,,,15623.77,
28921090,09:12:17,09:12:17,3578,53,,,,15897.85,0
28921090,09:13:18,09:13:18,3579,54,,,,16099.95,0
28921090,09:14:13,09:14:13,3580,55,,,,16363.07,0
28921090,09:15:14,09:15:14,2540,56,,,,16612.54,0
28921090,09:16:01,09:16:01,9605,57,,,,16771.81,0
28921090,09:17:09,09:17:09,2541,58,,,,17013.16,0
28921090,09:18:00,09:18:00,9036,59,,,,17215.08,
28921090,09:19:00,09:19:00,9944,60,,1,,17798.71,
29245090,07:29:00,07:29:00,6588,1,,,1,0,
29245090,07:30:00,07:30:00,9517,2,,,,307.96,
29245090,07:30:33,07:30:33,7398,3,,,,516.81,0
29245090,07:31:19,07:31:19,8246,4,,,,752.44,0
29245090,07:32:25,07:32:25,6599,5,,,,1076.16,0
29245090,07:33:35,07:33:35,6600,6,,,,1524.28,0
29245090,07:34:14,07:34:14,10034,7,,,,1764.97,0
29245090,07:34:54,07:34:54,8074,8,,,,2018.93,0
29245090,07:36:24,07:36:24,10585,9,,,,2617.14,0
29245090,07:38:00,07:38:00,6971,10,,,,3239.91,
29245090,07:38:42,07:38:42,3555,11,,,,3776.66,0
29245090,07:39:00,07:39:00,3556,12,,,,3960.03,0
29245090,07:39:27,07:39:27,3557,13,,,,4310.86,0
29245090,07:41:31,07:41:31,8223,14,,,,4694.99,0
29245090,07:42:18,07:42:18,3559,15,,,,5111.32,0
29245090,07:42:40,07:42:40,3560,16,,,,5349.4,0
29245090,07:43:35,07:43:35,3561,17,,,,5676.93,0
29245090,07:44:13,07:44:13,3562,18,,,,5966.25,0
29245090,07:44:27,07:44:27,3563,19,,,,6047.7,0
29245090,07:44:53,07:44:53,3564,20,,,,6276.18,0
29245090,07:45:41,07:45:41,3565,21,,,,6713.15,0
29245090,07:46:18,07:46:18,3566,22,,,,7012.73,0
29245090,07:47:00,07:47:00,3567,23,,,,7330.15,
29245090,07:47:22,07:47:22,3568,24,,,,7573.25,0
29245090,07:48:04,07:48:04,3569,25,,,,7968.3,0
29245090,07:48:42,07:48:42,3570,26,,,,8456.28,0
29245090,07:50:48,07:50:48,3548,27,,,,9982.35,0
29245090,07:51:19,07:51:19,3550,28,,,,10412.89,0
29245090,07:52:00,07:52:00,133,29,,,,10900.19,
29245090,07:52:41,07:52:41,134,30,,,,11140.92,0
29245090,07:53:33,07:53:33,135,31,,,,11369.27,0
29245090,07:54:13,07:54:13,136,32,,,,11559.17,0
29245090,07:55:12,07:55:12,137,33,,,,11804.83,0
29245090,07:56:09,07:56:09,138,34,,,,12094.52,0
29245090,07:56:43,07:56:43,139,35,,,,12286.13,0
29245090,07:57:18,07:57:18,140,36,,,,12431.11,0
29245090,07:58:15,07:58:15,141,37,,,,12703.61,0
29245090,07:59:31,07:59:31,142,38,,,,13068.39,0
29245090,08:00:18,08:00:18,143,39,,,,13319.63,0
29245090,08:01:03,08:01:03,144,40,,,,13552.48,0
29245090,08:02:00,08:02:00,771,41,,,,13860.85,
29245090,08:03:17,08:03:17,2414,42,,,,14281.64,0
29245090,08:04:11,08:04:11,2415,43,,,,14550.58,0
29245090,08:04:33,08:04:33,2416,44,,,,14649.31,0
29245090,08:05:58,08:05:58,3571,45,,,,15021.88,0
29245090,08:06:49,08:06:49,3572,46,,,,15309.51,0
29245090,08:07:28,08:07:28,3573,47,,,,15531.24,0
29245090,08:08:19,08:08:19,3574,48,,,,15721.51,0
29245090,08:08:53,08:08:53,2147,49,,,,15869.05,0
29245090,08:09:47,08:09:47,3575,50,,,,16129.25,0
29245090,08:10:26,08:10:26,3576,51,,,,16341.02,0
29245090,08:11:17,08:11:17,2155,52,,,,16568.34,0
29245090,08:11:53,08:11:53,2156,53,,,,16758.78,0
29245090,08:12:28,08:12:28,2157,54,,,,16927.63,0
29245090,08:13:04,08:13:04,2158,55,,,,17128.9,0
29245090,08:14:27,08:14:27,2159,56,,,,17474.98,0
29245090,08:15:13,08:15:13,2161,57,,,,17711.73,0
29245090,08:16:04,08:16:04,2162,58,,,,17961.93,0
29245090,08:16:53,08:16:53,3577,59,,,,18232.61,0
29245090,08:17:46,08:17:46,565,60,,,,18504.13,0
29245090,08:19:00,08:19:00,687,61,,,,18863.68,
29245090,08:20:17,08:20:17,3578,62,,,,19137.76,0
29245090,08:21:18,08:21:18,3579,63,,,,19339.86,0
29245090,08:22:13,08:22:13,3580,64,,,,19602.98,0
29245090,08:23:14,08:23:14,2540,65,,,,19852.45,0
29245090,08:24:01,08:24:01,9605,66,,,,20011.72,0
29245090,08:25:09,08:25:09,2541,67,,,,20253.07,0
29245090,08:26:00,08:26:00,9036,68,,,,20454.99,
29245090,08:27:00,08:27:00,9944,69,,1,,21033.68,
29456070,15:55:00,15:55:00,6588,1,,,1,0,
29456070,15:57:00,15:57:00,9517,2,,,,307.96,
29456070,15:57:25,15:57:25,7398,3,,,,516.81,0
29456070,15:57:59,15:57:59,8246,4,,,,752.44,0
29456070,15:58:49,15:58:49,6599,5,,,,1076.16,0
29456070,15:59:41,15:59:41,6600,6,,,,1524.28,0
29456070,16:00:11,16:00:11,10034,7,,,,1764.97,0
29456070,16:00:41,16:00:41,8074,8,,,,2018.93,0
29456070,16:01:48,16:01:48,10585,9,,,,2617.14,0
29456070,16:03:00,16:03:00,6971,10,,,,3239.91,
29456070,16:03:52,16:03:52,3555,11,,,,3776.66,0
29456070,16:04:13,16:04:13,3556,12,,,,3960.03,0
29456070,16:04:47,16:04:47,3557,13,,,,4310.86,0
29456070,16:07:18,16:07:18,8223,14,,,,4694.99,0
29456070,16:08:15,16:08:15,3559,15,,,,5111.32,0
29456070,16:08:43,16:08:43,3560,16,,,,5349.4,0
29456070,16:09:50,16:09:50,3561,17,,,,5676.93,0
29456070,16:10:36,16:10:36,3562,18,,,,5966.25,0
29456070,16:10:53,16:10:53,3563,19,,,,6047.7,0
29456070,16:11:25,16:11:25,3564,20,,,,6276.18,0
29456070,16:12:23,16:12:23,3565,21,,,,6713.15,0
29456070,16:13:09,16:13:09,3566,22,,,,7012.73,0
29456070,16:14:00,16:14:00,3567,23,,,,7330.15,
29456070,16:14:17,16:14:17,3568,24,,,,7573.25,0
29456070,16:14:51,16:14:51,3569,25,,,,7968.3,0
29456070,16:15:22,16:15:22,3570,26,,,,8456.28,0
29456070,16:17:02,16:17:02,3548,27,,,,9982.35,0
29456070,16:17:27,16:17:27,3550,28,,,,10412.89,0
29456070,16:18:00,16:18:00,133,29,,,,10900.19,
29456070,16:18:37,16:18:37,134,30,,,,11140.92,0
29456070,16:19:24,16:19:24,135,31,,,,11369.27,0
29456070,16:20:00,16:20:00,136,32,,,,11559.17,0
29456070,16:20:53,16:20:53,137,33,,,,11804.83,0
29456070,16:21:44,16:21:44,138,34,,,,12094.52,0
29456070,16:22:15,16:22:15,139,35,,,,12286.13,0
29456070,16:22:46,16:22:46,140,36,,,,12431.11,0
29456070,16:23:37,16:23:37,141,37,,,,12703.61,0
29456070,16:24:46,16:24:46,142,38,,,,13068.39,0
29456070,16:25:28,16:25:28,143,39,,,,13319.63,0
29456070,16:26:08,16:26:08,144,40,,,,13552.48,0
29456070,16:27:00,16:27:00,771,41,,,,13860.85,
29456070,16:28:22,16:28:22,2414,42,,,,14281.64,0
29456070,16:29:19,16:29:19,2415,43,,,,14550.58,0
29456070,16:29:42,16:29:42,2416,44,,,,14649.31,0
29456070,16:31:12,16:31:12,3571,45,,,,15021.88,0
29456070,16:32:06,16:32:06,3572,46,,,,15309.51,0
29456070,16:32:47,16:32:47,3573,47,,,,15531.24,0
29456070,16:33:42,16:33:42,3574,48,,,,15721.51,0
29456070,16:34:18,16:34:18,2147,49,,,,15869.05,0
29456070,16:35:14,16:35:14,3575,50,,,,16129.25,0
29456070,16:35:56,16:35:56,3576,51,,,,16341.02,0
29456070,16:36:50,16:36:50,2155,52,,,,16568.34,0
29456070,16:37:28,16:37:28,2156,53,,,,16758.78,0
29456070,16:38:05,16:38:05,2157,54,,,,16927.63,0
29456070,16:38:43,16:38:43,2158,55,,,,17128.9,0
29456070,16:40:11,16:40:11,2159,56,,,,17474.98,0
29456070,16:41:00,16:41:00,2161,57,,,,17711.73,0
29456070,16:41:54,16:41:54,2162,58,,,,17961.93,0
29456070,16:42:45,16:42:45,3577,59,,,,18232.61,0
29456070,16:43:42,16:43:42,565,60,,,,18504.13,0
29456070,16:45:00,16:45:00,687,61,,,,18863.68,
29456070,16:45:55,16:45:55,3578,62,,,,19137.76,0
29456070,16:46:39,16:46:39,3579,63,,,,19339.86,0
29456070,16:47:17,16:47:17,3580,64,,,,19602.98,0
29456070,16:48:01,16:48:01,2540,65,,,,19852.45,0
29456070,16:48:35,16:48:35,9605,66,,,,20011.72,0
29456070,16:49:23,16:49:23,2541,67,,,,20253.07,0
29456070,16:50:00,16:50:00,9036,68,,,,20454.99,
29456070,16:54:00,16:54:00,9944,69,,1,,21033.68,
29517070,12:25:00,12:25:00,6588,1,,,1,0,
29517070,12:27:00,12:27:00,9517,2,,,,307.96,
29517070,12:27:25,12:27:25,7398,3,,,,516.81,0
29517070,12:27:59,12:27:59,8246,4,,,,752.44,0
29517070,12:28:49,12:28:49,6599,5,,,,1076.16,0
29517070,12:29:41,12:29:41,6600,6,,,,1524.28,0
29517070,12:30:11,12:30:11,10034,7,,,,1764.97,0
29517070,12:30:41,12:30:41,8074,8,,,,2018.93,0
29517070,12:31:48,12:31:48,10585,9,,,,2617.14,0
29517070,12:33:00,12:33:00,6971,10,,,,3239.91,
29517070,12:33:52,12:33:52,3555,11,,,,3776.66,0
29517070,12:34:13,12:34:13,3556,12,,,,3960.03,0
29517070,12:34:47,12:34:47,3557,13,,,,4310.86,0
29517070,12:37:18,12:37:18,8223,14,,,,4694.99,0
29517070,12:38:15,12:38:15,3559,15,,,,5111.32,0
29517070,12:38:43,12:38:43,3560,16,,,,5349.4,0
29517070,12:39:50,12:39:50,3561,17,,,,5676.93,0
29517070,12:40:36,12:40:36,3562,18,,,,5966.25,0
29517070,12:40:53,12:40:53,3563,19,,,,6047.7,0
29517070,12:41:25,12:41:25,3564,20,,,,6276.18,0
29517070,12:42:23,12:42:23,3565,21,,,,6713.15,0
29517070,12:43:09,12:43:09,3566,22,,,,7012.73,0
29517070,12:44:00,12:44:00,3567,23,,,,7330.15,
29517070,12:44:17,12:44:17,3568,24,,,,7573.25,0
29517070,12:44:51,12:44:51,3569,25,,,,7968.3,0
29517070,12:45:22,12:45:22,3570,26,,,,8456.28,0
29517070,12:47:02,12:47:02,3548,27,,,,9982.35,0
29517070,12:47:27,12:47:27,3550,28,,,,10412.89,0
29517070,12:48:00,12:48:00,133,29,,,,10900.19,
29517070,12:48:37,12:48:37,134,30,,,,11140.92,0
29517070,12:49:24,12:49:24,135,31,,,,11369.27,0
29517070,12:50:00,12:50:00,136,32,,,,11559.17,0
29517070,12:50:53,12:50:53,137,33,,,,11804.83,0
29517070,12:51:44,12:51:44,138,34,,,,12094.52,0
29517070,12:52:15,12:52:15,139,35,,,,12286.13,0
29517070,12:52:46,12:52:46,140,36,,,,12431.11,0
29517070,12:53:37,12:53:37,141,37,,,,12703.61,0
29517070,12:54:46,12:54:46,142,38,,,,13068.39,0
29517070,12:55:28,12:55:28,143,39,,,,13319.63,0
29517070,12:56:08,12:56:08,144,40,,,,13552.48,0
29517070,12:57:00,12:57:00,771,41,,,,13860.85,
29517070,12:58:22,12:58:22,2414,42,,,,14281.64,0
29517070,12:59:19,12:59:19,2415,43,,,,14550.58,0
29517070,12:59:42,12:59:42,2416,44,,,,14649.31,0
29517070,13:01:12,13:01:12,3571,45,,,,15021.88,0
29517070,13:02:06,13:02:06,3572,46,,,,15309.51,0
29517070,13:02:47,13:02:47,3573,47,,,,15531.24,0
29517070,13:03:42,13:03:42,3574,48,,,,15721.51,0
29517070,13:04:18,13:04:18,2147,49,,,,15869.05,0
29517070,13:05:14,13:05:14,3575,50,,,,16129.25,0
29517070,13:05:56,13:05:56,3576,51,,,,16341.02,0
29517070,13:06:50,13:06:50,2155,52,,,,16568.34,0
29517070,13:07:28,13:07:28,2156,53,,,,16758.78,0
29517070,13:08:05,13:08:05,2157,54,,,,16927.63,0
29517070,13:08:43,13:08:43,2158,55,,,,17128.9,0
29517070,13:10:11,13:10:11,2159,56,,,,17474.98,0
29517070,13:11:00,13:11:00,2161,57,,,,17711.73,0
29517070,13:11:54,13:11:54,2162,58,,,,17961.93,0
29517070,13:12:45,13:12:45,3577,59,,,,18232.61,0
29517070,13:13:42,13:13:42,565,60,,,,18504.13,0
29517070,13:15:00,13:15:00,687,61,,,,18863.68,
29517070,13:15:55,13:15:55,3578,62,,,,19137.76,0
29517070,13:16:39,13:16:39,3579,63,,,,19339.86,0
29517070,13:17:17,13:17:17,3580,64,,,,19602.98,0
29517070,13:18:01,13:18:01,2540,65,,,,19852.45,0
29517070,13:18:35,13:18:35,9605,66,,,,20011.72,0
29517070,13:19:23,13:19:23,2541,67,,,,20253.07,0
29517070,13:20:00,13:20:00,9036,68,,,,20454.99,
29517070,13:24:00,13:24:00,9944,69,,1,,21033.68,
29566020,19:35:00,19:35:00,6588,1,,,1,0,
29566020,19:36:00,19:36:00,9517,2,,,,307.96,
29566020,19:36:29,19:36:29,7398,3,,,,516.81,0
29566020,19:37:09,19:37:09,8246,4,,,,752.44,0
29566020,19:38:07,19:38:07,6599,5,,,,1076.16,0
29566020,19:39:08,19:39:08,6600,6,,,,1524.28,0
29566020,19:39:43,19:39:43,10034,7,,,,1764.97,0
29566020,19:40:17,19:40:17,8074,8,,,,2018.93,0
29566020,19:41:36,19:41:36,10585,9,,,,2617.14,0
29566020,19:43:00,19:43:00,6971,10,,,,3239.91,
29566020,19:43:37,19:43:37,3555,11,,,,3776.66,0
29566020,19:43:53,19:43:53,3556,12,,,,3960.03,0
29566020,19:44:17,19:44:17,3557,13,,,,4310.86,0
29566020,19:46:08,19:46:08,8223,14,,,,4694.99,0
29566020,19:46:49,19:46:49,3559,15,,,,5111.32,0
29566020,19:47:09,19:47:09,3560,16,,,,5349.4,0
29566020,19:47:58,19:47:58,3561,17,,,,5676.93,0
29566020,19:48:31,19:48:31,3562,18,,,,5966.25,0
29566020,19:48:44,19:48:44,3563,19,,,,6047.7,0
29566020,19:49:07,19:49:07,3564,20,,,,6276.18,0
29566020,19:49:49,19:49:49,3565,21,,,,6713.15,0
29566020,19:50:23,19:50:23,3566,22,,,,7012.73,0
29566020,19:51:00,19:51:00,3567,23,,,,7330.15,
29566020,19:51:17,19:51:17,3568,24,,,,7573.25,0
29566020,19:51:51,19:51:51,3569,25,,,,7968.3,0
29566020,19:52:22,19:52:22,3570,26,,,,8456.28,0
29566020,19:54:02,19:54:02,3548,27,,,,9982.35,0
29566020,19:54:27,19:54:27,3550,28,,,,10412.89,0
29566020,19:55:00,19:55:00,133,29,,,,10900.19,
29566020,19:55:41,19:55:41,134,30,,,,11140.92,0
29566020,19:56:33,19:56:33,135,31,,,,11369.27,0
29566020,19:57:13,19:57:13,136,32,,,,11559.17,0
29566020,19:58:12,19:58:12,137,33,,,,11804.83,0
29566020,19:59:09,19:59:09,138,34,,,,12094.52,0
29566020,19:59:43,19:59:43,139,35,,,,12286.13,0
29566020,20:00:18,20:00:18,140,36,,,,12431.11,0
29566020,20:01:15,20:01:15,141,37,,,,12703.61,0
29566020,20:02:31,20:02:31,142,38,,,,13068.39,0
29566020,20:03:18,20:03:18,143,39,,,,13319.63,0
29566020,20:04:03,20:04:03,144,40,,,,13552.48,0
29566020,20:05:00,20:05:00,771,41,,,,13860.85,
29566020,20:06:22,20:06:22,2414,42,,,,14281.64,0
29566020,20:07:19,20:07:19,2415,43,,,,14550.58,0
29566020,20:07:42,20:07:42,2416,44,,,,14649.31,0
29566020,20:09:12,20:09:12,3571,45,,,,15021.88,0
29566020,20:10:06,20:10:06,3572,46,,,,15309.51,0
29566020,20:10:47,20:10:47,3573,47,,,,15531.24,0
29566020,20:11:42,20:11:42,3574,48,,,,15721.51,0
29566020,20:12:18,20:12:18,2147,49,,,,15869.05,0
29566020,20:13:14,20:13:14,3575,50,,,,16129.25,0
29566020,20:13:56,20:13:56,3576,51,,,,16341.02,0
29566020,20:14:50,20:14:50,2155,52,,,,16568.34,0
29566020,20:15:28,20:15:28,2156,53,,,,16758.78,0
29566020,20:16:05,20:16:05,2157,54,,,,16927.63,0
29566020,20:16:43,20:16:43,2158,55,,,,17128.9,0
29566020,20:18:11,20:18:11,2159,56,,,,17474.98,0
29566020,20:19:00,20:19:00,2161,57,,,,17711.73,0
29566020,20:19:54,20:19:54,2162,58,,,,17961.93,0
29566020,20:20:45,20:20:45,3577,59,,,,18232.61,0
29566020,20:21:42,20:21:42,565,60,,,,18504.13,0
29566020,20:23:00,20:23:00,687,61,,,,18863.68,
29566020,20:24:06,20:24:06,3578,62,,,,19137.76,0
29566020,20:24:59,20:24:59,3579,63,,,,19339.86,0
29566020,20:25:45,20:25:45,3580,64,,,,19602.98,0
29566020,20:26:37,20:26:37,2540,65,,,,19852.45,0
29566020,20:27:18,20:27:18,9605,66,,,,20011.72,0
29566020,20:28:16,20:28:16,2541,67,,,,20253.07,0
29566020,20:29:00,20:29:00,9036,68,,,,20454.99,
29566020,20:30:00,20:30:00,9944,69,,1,,21033.68,
29566030,19:35:00,19:35:00,6588,1,,,1,0,
29566030,19:36:00,19:36:00,9517,2,,,,307.96,
29566030,19:36:29,19:36:29,7398,3,,,,516.81,0
29566030,19:37:09,19:37:09,8246,4,,,,752.44,0
29566030,19:38:07,19:38:07,6599,5,,,,1076.16,0
29566030,19:39:08,19:39:08,6600,6,,,,1524.28,0
29566030,19:39:43,19:39:43,10034,7,,,,1764.97,0
29566030,19:40:17,19:40:17,8074,8,,,,2018.93,0
29566030,19:41:36,19:41:36,10585,9,,,,2617.14,0
29566030,19:43:00,19:43:00,6971,10,,,,3239.91,
29566030,19:43:37,19:43:37,3555,11,,,,3776.66,0
29566030,19:43:53,19:43:53,3556,12,,,,3960.03,0
29566030,19:44:17,19:44:17,3557,13,,,,4310.86,0
29566030,19:46:08,19:46:08,8223,14,,,,4694.99,0
29566030,19:46:49,19:46:49,3559,15,,,,5111.32,0
29566030,19:47:09,19:47:09,3560,16,,,,5349.4,0
29566030,19:47:58,19:47:58,3561,17,,,,5676.93,0
29566030,19:48:31,19:48:31,3562,18,,,,5966.25,0
29566030,19:48:44,19:48:44,3563,19,,,,6047.7,0
29566030,19:49:07,19:49:07,3564,20,,,,6276.18,0
29566030,19:49:49,19:49:49,3565,21,,,,6713.15,0
29566030,19:50:23,19:50:23,3566,22,,,,7012.73,0
29566030,19:51:00,19:51:00,3567,23,,,,7330.15,
29566030,19:51:17,19:51:17,3568,24,,,,7573.25,0
29566030,19:51:51,19:51:51,3569,25,,,,7968.3,0
29566030,19:52:22,19:52:22,3570,26,,,,8456.28,0
29566030,19:54:02,19:54:02,3548,27,,,,9982.35,0
29566030,19:54:27,19:54:27,3550,28,,,,10412.89,0
29566030,19:55:00,19:55:00,133,29,,,,10900.19,
29566030,19:55:41,19:55:41,134,30,,,,11140.92,0
29566030,19:56:33,19:56:33,135,31,,,,11369.27,0
29566030,19:57:13,19:57:13,136,32,,,,11559.17,0
29566030,19:58:12,19:58:12,137,33,,,,11804.83,0
29566030,19:59:09,19:59:09,138,34,,,,12094.52,0
29566030,19:59:43,19:59:43,139,35,,,,12286.13,0
29566030,20:00:18,20:00:18,140,36,,,,12431.11,0
29566030,20:01:15,20:01:15,141,37,,,,12703.61,0
29566030,20:02:31,20:02:31,142,38,,,,13068.39,0
29566030,20:03:18,20:03:18,143,39,,,,13319.63,0
29566030,20:04:03,20:04:03,144,40,,,,13552.48,0
29566030,20:05:00,20:05:00,771,41,,,,13860.85,
29566030,20:06:22,20:06:22,2414,42,,,,14281.64,0
29566030,20:07:19,20:07:19,2415,43,,,,14550.58,0
29566030,20:07:42,20:07:42,2416,44,,,,14649.31,0
29566030,20:09:12,20:09:12,3571,45,,,,15021.88,0
29566030,20:10:06,20:10:06,3572,46,,,,15309.51,0
29566030,20:10:47,20:10:47,3573,47,,,,15531.24,0
29566030,20:11:42,20:11:42,3574,48,,,,15721.51,0
29566030,20:12:18,20:12:18,2147,49,,,,15869.05,0
29566030,20:13:14,20:13:14,3575,50,,,,16129.25,0
29566030,20:13:56,20:13:56,3576,51,,,,16341.02,0
29566030,20:14:50,20:14:50,2155,52,,,,16568.34,0
29566030,20:15:28,20:15:28,2156,53,,,,16758.78,0
29566030,20:16:05,20:16:05,2157,54,,,,16927.63,0
29566030,20:16:43,20:16:43,2158,55,,,,17128.9,0
29566030,20:18:11,20:18:11,2159,56,,,,17474.98,0
29566030,20:19:00,20:19:00,2161,57,,,,17711.73,0
29566030,20:19:54,20:19:54,2162,58,,,,17961.93,0
29566030,20:20:45,20:20:45,3577,59,,,,18232.61,0
29566030,20:21:42,20:21:42,565,60,,,,18504.13,0
29566030,20:23:00,20:23:00,687,61,,,,18863.68,
29566030,20:24:06,20:24:06,3578,62,,,,19137.76,0
29566030,20:24:59,20:24:59,3579,63,,,,19339.86,0
29566030,20:25:45,20:25:45,3580,64,,,,19602.98,0
29566030,20:26:37,20:26:37,2540,65,,,,19852.45,0
29566030,20:27:18,20:27:18,9605,66,,,,20011.72,0
29566030,20:28:16,20:28:16,2541,67,,,,20253.07,0
29566030,20:29:00,20:29:00,9036,68,,,,20454.99,
29566030,20:30:00,20:30:00,9944,69,,1,,21033.68,
29566040,19:35:00,19:35:00,6588,1,,,1,0,
29566040,19:36:00,19:36:00,9517,2,,,,307.96,
29566040,19:36:29,19:36:29,7398,3,,,,516.81,0
29566040,19:37:09,19:37:09,8246,4,,,,752.44,0
29566040,19:38:07,19:38:07,6599,5,,,,1076.16,0
29566040,19:39:08,19:39:08,6600,6,,,,1524.28,0
29566040,19:39:43,19:39:43,10034,7,,,,1764.97,0
29566040,19:40:17,19:40:17,8074,8,,,,2018.93,0
29566040,19:41:36,19:41:36,10585,9,,,,2617.14,0
29566040,19:43:00,19:43:00,6971,10,,,,3239.91,
29566040,19:43:37,19:43:37,3555,11,,,,3776.66,0
29566040,19:43:53,19:43:53,3556,12,,,,3960.03,0
29566040,19:44:17,19:44:17,3557,13,,,,4310.86,0
29566040,19:46:08,19:46:08,8223,14,,,,4694.99,0
29566040,19:46:49,19:46:49,3559,15,,,,5111.32,0
29566040,19:47:09,19:47:09,3560,16,,,,5349.4,0
29566040,19:47:58,19:47:58,3561,17,,,,5676.93,0
29566040,19:48:31,19:48:31,3562,18,,,,5966.25,0
29566040,19:48:44,19:48:44,3563,19,,,,6047.7,0
29566040,19:49:07,19:49:07,3564,20,,,,6276.18,0
29566040,19:49:49,19:49:49,3565,21,,,,6713.15,0
29566040,19:50:23,19:50:23,3566,22,,,,7012.73,0
29566040,19:51:00,19:51:00,3567,23,,,,7330.15,
29566040,19:51:17,19:51:17,3568,24,,,,7573.25,0
29566040,19:51:51,19:51:51,3569,25,,,,7968.3,0
29566040,19:52:22,19:52:22,3570,26,,,,8456.28,0
29566040,19:54:02,19:54:02,3548,27,,,,9982.35,0
29566040,19:54:27,19:54:27,3550,28,,,,10412.89,0
29566040,19:55:00,19:55:00,133,29,,,,10900.19,
29566040,19:55:41,19:55:41,134,30,,,,11140.92,0
29566040,19:56:33,19:56:33,135,31,,,,11369.27,0
29566040,19:57:13,19:57:13,136,32,,,,11559.17,0
29566040,19:58:12,19:58:12,137,33,,,,11804.83,0
29566040,19:59:09,19:59:09,138,34,,,,12094.52,0
29566040,19:59:43,19:59:43,139,35,,,,12286.13,0
29566040,20:00:18,20:00:18,140,36,,,,12431.11,0
29566040,20:01:15,20:01:15,141,37,,,,12703.61,0
29566040,20:02:31,20:02:31,142,38,,,,13068.39,0
29566040,20:03:18,20:03:18,143,39,,,,13319.63,0
29566040,20:04:03,20:04:03,144,40,,,,13552.48,0
29566040,20:05:00,20:05:00,771,41,,,,13860.85,
29566040,20:06:22,20:06:22,2414,42,,,,14281.64,0
29566040,20:07:19,20:07:19,2415,43,,,,14550.58,0
29566040,20:07:42,20:07:42,2416,44,,,,14649.31,0
29566040,20:09:12,20:09:12,3571,45,,,,15021.88,0
29566040,20:10:06,20:10:06,3572,46,,,,15309.51,0
29566040,20:10:47,20:10:47,3573,47,,,,15531.24,0
29566040,20:11:42,20:11:42,3574,48,,,,15721.51,0
29566040,20:12:18,20:12:18,2147,49,,,,15869.05,0
29566040,20:13:14,20:13:14,3575,50,,,,16129.25,0
29566040,20:13:56,20:13:56,3576,51,,,,16341.02,0
29566040,20:14:50,20:14:50,2155,52,,,,16568.34,0
29566040,20:15:28,20:15:28,2156,53,,,,16758.78,0
29566040,20:16:05,20:16:05,2157,54,,,,16927.63,0
29566040,20:16:43,20:16:43,2158,55,,,,17128.9,0
29566040,20:18:11,20:18:11,2159,56,,,,17474.98,0
29566040,20:19:00,20:19:00,2161,57,,,,17711.73,0
29566040,20:19:54,20:19:54,2162,58,,,,17961.93,0
29566040,20:20:45,20:20:45,3577,59,,,,18232.61,0
29566040,20:21:42,20:21:42,565,60,,,,18504.13,0
29566040,20:23:00,20:23:00,687,61,,,,18863.68,
29566040,20:24:06,20:24:06,3578,62,,,,19137.76,0
29566040,20:24:59,20:24:59,3579,63,,,,19339.86,0
29566040,20:25:45,20:25:45,3580,64,,,,19602.98,0
29566040,20:26:37,20:26:37,2540,65,,,,19852.45,0
29566040,20:27:18,20:27:18,9605,66,,,,20011.72,0
29566040,20:28:16,20:28:16,2541,67,,,,20253.07,0
29566040,20:29:00,20:29:00,9036,68,,,,20454.99,
29566040,20:30:00,20:30:00,9944,69,,1,,21033.68,
29566050,19:35:00,19:35:00,6588,1,,,1,0,
29566050,19:36:00,19:36:00,9517,2,,,,307.96,
29566050,19:36:29,19:36:29,7398,3,,,,516.81,0
29566050,19:37:09,19:37:09,8246,4,,,,752.44,0
29566050,19:38:07,19:38:07,6599,5,,,,1076.16,0
29566050,19:39:08,19:39:08,6600,6,,,,1524.28,0
29566050,19:39:43,19:39:43,10034,7,,,,1764.97,0
29566050,19:40:17,19:40:17,8074,8,,,,2018.93,0
29566050,19:41:36,19:41:36,10585,9,,,,2617.14,0
29566050,19:43:00,19:43:00,6971,10,,,,3239.91,
29566050,19:43:37,19:43:37,3555,11,,,,3776.66,0
29566050,19:43:53,19:43:53,3556,12,,,,3960.03,0
29566050,19:44:17,19:44:17,3557,13,,,,4310.86,0
29566050,19:46:08,19:46:08,8223,14,,,,4694.99,0
29566050,19:46:49,19:46:49,3559,15,,,,5111.32,0
29566050,19:47:09,19:47:09,3560,16,,,,5349.4,0
29566050,19:47:58,19:47:58,3561,17,,,,5676.93,0
29566050,19:48:31,19:48:31,3562,18,,,,5966.25,0
29566050,19:48:44,19:48:44,3563,19,,,,6047.7,0
29566050,19:49:07,19:49:07,3564,20,,,,6276.18,0
29566050,19:49:49,19:49:49,3565,21,,,,6713.15,0
29566050,19:50:23,19:50:23,3566,22,,,,7012.73,0
29566050,19:51:00,19:51:00,3567,23,,,,7330.15,
29566050,19:51:17,19:51:17,3568,24,,,,7573.25,0
29566050,19:51:51,19:51:51,3569,25,,,,7968.3,0
29566050,19:52:22,19:52:22,3570,26,,,,8456.28,0
29566050,19:54:02,19:54:02,3548,27,,,,9982.35,0
29566050,19:54:27,19:54:27,3550,28,,,,10412.89,0
29566050,19:55:00,19:55:00,133,29,,,,10900.19,
29566050,19:55:41,19:55:41,134,30,,,,11140.92,0
29566050,19:56:33,19:56:33,135,31,,,,11369.27,0
29566050,19:57:13,19:57:13,136,32,,,,11559.17,0
29566050,19:58:12,19:58:12,137,33,,,,11804.83,0
29566050,19:59:09,19:59:09,138,34,,,,12094.52,0
29566050,19:59:43,19:59:43,139,35,,,,12286.13,0
29566050,20:00:18,20:00:18,140,36,,,,12431.11,0
29566050,20:01:15,20:01:15,141,37,,,,12703.61,0
29566050,20:02:31,20:02:31,142,38,,,,13068.39,0
29566050,20:03:18,20:03:18,143,39,,,,13319.63,0
29566050,20:04:03,20:04:03,144,40,,,,13552.48,0
29566050,20:05:00,20:05:00,771,41,,,,13860.85,
29566050,20:06:22,20:06:22,2414,42,,,,14281.64,0
29566050,20:07:19,20:07:19,2415,43,,,,14550.58,0
29566050,20:07:42,20:07:42,2416,44,,,,14649.31,0
29566050,20:09:12,20:09:12,3571,45,,,,15021.88,0
29566050,20:10:06,20:10:06,3572,46,,,,15309.51,0
29566050,20:10:47,20:10:47,3573,47,,,,15531.24,0
29566050,20:11:42,20:11:42,3574,48,,,,15721.51,0
29566050,20:12:18,20:12:18,2147,49,,,,15869.05,0
29566050,20:13:14,20:13:14,3575,50,,,,16129.25,0
29566050,20:13:56,20:13:56,3576,51,,,,16341.02,0
29566050,20:14:50,20:14:50,2155,52,,,,16568.34,0
29566050,20:15:28,20:15:28,2156,53,,,,16758.78,0
29566050,20:16:05,20:16:05,2157,54,,,,16927.63,0
29566050,20:16:43,20:16:43,2158,55,,,,17128.9,0
29566050,20:18:11,20:18:11,2159,56,,,,17474.98,0
29566050,20:19:00,20:19:00,2161,57,,,,17711.73,0
29566050,20:19:54,20:19:54,2162,58,,,,17961.93,0
29566050,20:20:45,20:20:45,3577,59,,,,18232.61,0
29566050,20:21:42,20:21:42,565,60,,,,18504.13,0
29566050,20:23:00,20:23:00,687,61,,,,18863.68,
29566050,20:24:06,20:24:06,3578,62,,,,19137.76,0
29566050,20:24:59,20:24:59,3579,63,,,,19339.86,0
29566050,20:25:45,20:25:45,3580,64,,,,19602.98,0
29566050,20:26:37,20:26:37,2540,65,,,,19852.45,0
29566050,20:27:18,20:27:18,9605,66,,,,20011.72,0
29566050,20:28:16,20:28:16,2541,67,,,,20253.07,0
29566050,20:29:00,20:29:00,9036,68,,,,20454.99,
29566050,20:30:00,20:30:00,9944,69,,1,,21033.68,
29566060,19:35:00,19:35:00,6588,1,,,1,0,
29566060,19:36:00,19:36:00,9517,2,,,,307.96,
29566060,19:36:29,19:36:29,7398,3,,,,516.81,0
29566060,19:37:09,19:37:09,8246,4,,,,752.44,0
29566060,19:38:07,19:38:07,6599,5,,,,1076.16,0
29566060,19:39:08,19:39:08,6600,6,,,,1524.28,0
29566060,19:39:43,19:39:43,10034,7,,,,1764.97,0
29566060,19:40:17,19:40:17,8074,8,,,,2018.93,0
29566060,19:41:36,19:41:36,10585,9,,,,2617.14,0
29566060,19:43:00,19:43:00,6971,10,,,,3239.91,
29566060,19:43:37,19:43:37,3555,11,,,,3776.66,0
29566060,19:43:53,19:43:53,3556,12,,,,3960.03,0
29566060,19:44:17,19:44:17,3557,13,,,,4310.86,0
29566060,19:46:08,19:46:08,8223,14,,,,4694.99,0
29566060,19:46:49,19:46:49,3559,15,,,,5111.32,0
29566060,19:47:09,19:47:09,3560,16,,,,5349.4,0
29566060,19:47:58,19:47:58,3561,17,,,,5676.93,0
29566060,19:48:31,19:48:31,3562,18,,,,5966.25,0
29566060,19:48:44,19:48:44,3563,19,,,,6047.7,0
29566060,19:49:07,19:49:07,3564,20,,,,6276.18,0
29566060,19:49:49,19:49:49,3565,21,,,,6713.15,0
29566060,19:50:23,19:50:23,3566,22,,,,7012.73,0
29566060,19:51:00,19:51:00,3567,23,,,,7330.15,
29566060,19:51:17,19:51:17,3568,24,,,,7573.25,0
29566060,19:51:51,19:51:51,3569,25,,,,7968.3,0
29566060,19:52:22,19:52:22,3570,26,,,,8456.28,0
29566060,19:54:02,19:54:02,3548,27,,,,9982.35,0
29566060,19:54:27,19:54:27,3550,28,,,,10412.89,0
29566060,19:55:00,19:55:00,133,29,,,,10900.19,
29566060,19:55:41,19:55:41,134,30,,,,11140.92,0
29566060,19:56:33,19:56:33,135,31,,,,11369.27,0
29566060,19:57:13,19:57:13,136,32,,,,11559.17,0
29566060,19:58:12,19:58:12,137,33,,,,11804.83,0
29566060,19:59:09,19:59:09,138,34,,,,12094.52,0
29566060,19:59:43,19:59:43,139,35,,,,12286.13,0
29566060,20:00:18,20:00:18,140,36,,,,12431.11,0
29566060,20:01:15,20:01:15,141,37,,,,12703.61,0
29566060,20:02:31,20:02:31,142,38,,,,13068.39,0
29566060,20:03:18,20:03:18,143,39,,,,13319.63,0
29566060,20:04:03,20:04:03,144,40,,,,13552.48,0
29566060,20:05:00,20:05:00,771,41,,,,13860.85,
29566060,20:06:22,20:06:22,2414,42,,,,14281.64,0
29566060,20:07:19,20:07:19,2415,43,,,,14550.58,0
29566060,20:07:42,20:07:42,2416,44,,,,14649.31,0
29566060,20:09:12,20:09:12,3571,45,,,,15021.88,0
29566060,20:10:06,20:10:06,3572,46,,,,15309.51,0
29566060,20:10:47,20:10:47,3573,47,,,,15531.24,0
29566060,20:11:42,20:11:42,3574,48,,,,15721.51,0
29566060,20:12:18,20:12:18,2147,49,,,,15869.05,0
29566060,20:13:14,20:13:14,3575,50,,,,16129.25,0
29566060,20:13:56,20:13:56,3576,51,,,,16341.02,0
29566060,20:14:50,20:14:50,2155,52,,,,16568.34,0
29566060,20:15:28,20:15:28,2156,53,,,,16758.78,0
29566060,20:16:05,20:16:05,2157,54,,,,16927.63,0
29566060,20:16:43,20:16:43,2158,55,,,,17128.9,0
29566060,20:18:11,20:18:11,2159,56,,,,17474.98,0
29566060,20:19:00,20:19:00,2161,57,,,,17711.73,0
29566060,20:19:54,20:19:54,2162,58,,,,17961.93,0
29566060,20:20:45,20:20:45,3577,59,,,,18232.61,0
29566060,20:21:42,20:21:42,565,60,,,,18504.13,0
29566060,20:23:00,20:23:00,687,61,,,,18863.68,
29566060,20:24:06,20:24:06,3578,62,,,,19137.76,0
29566060,20:24:59,20:24:59,3579,63,,,,19339.86,0
29566060,20:25:45,20:25:45,3580,64,,,,19602.98,0
29566060,20:26:37,20:26:37,2540,65,,,,19852.45,0
29566060,20:27:18,20:27:18,9605,66,,,,20011.72,0
29566060,20:28:16,20:28:16,2541,67,,,,20253.07,0
29566060,20:29:00,20:29:00,9036,68,,,,20454.99,
29566060,20:30:00,20:30:00,9944,69,,1,,21033.68,
29566120,19:35:00,19:35:00,6588,1,,,1,0,
29566120,19:36:00,19:36:00,9517,2,,,,307.96,
29566120,19:36:29,19:36:29,7398,3,,,,516.81,0
29566120,19:37:09,19:37:09,8246,4,,,,752.44,0
29566120,19:38:07,19:38:07,6599,5,,,,1076.16,0
29566120,19:39:08,19:39:08,6600,6,,,,1524.28,0
29566120,19:39:43,19:39:43,10034,7,,,,1764.97,0
29566120,19:40:17,19:40:17,8074,8,,,,2018.93,0
29566120,19:41:36,19:41:36,10585,9,,,,2617.14,0
29566120,19:43:00,19:43:00,6971,10,,,,3239.91,
29566120,19:43:37,19:43:37,3555,11,,,,3776.66,0
29566120,19:43:53,19:43:53,3556,12,,,,3960.03,0
29566120,19:44:17,19:44:17,3557,13,,,,4310.86,0
29566120,19:46:08,19:46:08,8223,14,,,,4694.99,0
29566120,19:46:49,19:46:49,3559,15,,,,5111.32,0
29566120,19:47:09,19:47:09,3560,16,,,,5349.4,0
29566120,19:47:58,19:47:58,3561,17,,,,5676.93,0
29566120,19:48:31,19:48:31,3562,18,,,,5966.25,0
29566120,19:48:44,19:48:44,3563,19,,,,6047.7,0
29566120,19:49:07,19:49:07,3564,20,,,,6276.18,0
29566120,19:49:49,19:49:49,3565,21,,,,6713.15,0
29566120,19:50:23,19:50:23,3566,22,,,,7012.73,0
29566120,19:51:00,19:51:00,3567,23,,,,7330.15,
29566120,19:51:17,19:51:17,3568,24,,,,7573.25,0
29566120,19:51:51,19:51:51,3569,25,,,,7968.3,0
29566120,19:52:22,19:52:22,3570,26,,,,8456.28,0
29566120,19:54:02,19:54:02,3548,27,,,,9982.35,0
29566120,19:54:27,19:54:27,3550,28,,,,10412.89,0
29566120,19:55:00,19:55:00,133,29,,,,10900.19,
29566120,19:55:41,19:55:41,134,30,,,,11140.92,0
29566120,19:56:33,19:56:33,135,31,,,,11369.27,0
29566120,19:57:13,19:57:13,136,32,,,,11559.17,0
29566120,19:58:12,19:58:12,137,33,,,,11804.83,0
29566120,19:59:09,19:59:09,138,34,,,,12094.52,0
29566120,19:59:43,19:59:43,139,35,,,,12286.13,0
29566120,20:00:18,20:00:18,140,36,,,,12431.11,0
29566120,20:01:15,20:01:15,141,37,,,,12703.61,0
29566120,20:02:31,20:02:31,142,38,,,,13068.39,0
29566120,20:03:18,20:03:18,143,39,,,,13319.63,0
29566120,20:04:03,20:04:03,144,40,,,,13552.48,0
29566120,20:05:00,20:05:00,771,41,,,,13860.85,
29566120,20:06:22,20:06:22,2414,42,,,,14281.64,0
29566120,20:07:19,20:07:19,2415,43,,,,14550.58,0
29566120,20:07:42,20:07:42,2416,44,,,,14649.31,0
29566120,20:09:12,20:09:12,3571,45,,,,15021.88,0
29566120,20:10:06,20:10:06,3572,46,,,,15309.51,0
29566120,20:10:47,20:10:47,3573,47,,,,15531.24,0
29566120,20:11:42,20:11:42,3574,48,,,,15721.51,0
29566120,20:12:18,20:12:18,2147,49,,,,15869.05,0
29566120,20:13:14,20:13:14,3575,50,,,,16129.25,0
29566120,20:13:56,20:13:56,3576,51,,,,16341.02,0
29566120,20:14:50,20:14:50,2155,52,,,,16568.34,0
29566120,20:15:28,20:15:28,2156,53,,,,16758.78,0
29566120,20:16:05,20:16:05,2157,54,,,,16927.63,0
29566120,20:16:43,20:16:43,2158,55,,,,17128.9,0
29566120,20:18:11,20:18:11,2159,56,,,,17474.98,0
29566120,20:19:00,20:19:00,2161,57,,,,17711.73,0
29566120,20:19:54,20:19:54,2162,58,,,,17961.93,0
29566120,20:20:45,20:20:45,3577,59,,,,18232.61,0
29566120,20:21:42,20:21:42,565,60,,,,18504.13,0
29566120,20:23:00,20:23:00,687,61,,,,18863.68,
29566120,20:24:06,20:24:06,3578,62,,,,19137.76,0
29566120,20:24:59,20:24:59,3579,63,,,,19339.86,0
29566120,20:25:45,20:25:45,3580,64,,,,19602.98,0
29566120,20:26:37,20:26:37,2540,65,,,,19852.45,0
29566120,20:27:18,20:27:18,9605,66,,,,20011.72,0
29566120,20:28:16,20:28:16,2541,67,,,,20253.07,0
29566120,20:29:00,20:29:00,9036,68,,,,20454.99,
29566120,20:30:00,20:30:00,9944,69,,1,,21033.68,
30753020,15:29:00,15:29:00,6588,1,,,1,0,
30753020,15:30:00,15:30:00,9517,2,,,,307.96,
30753020,15:30:33,15:30:33,7398,3,,,,516.81,0
30753020,15:31:19,15:31:19,8246,4,,,,752.44,0
30753020,15:32:25,15:32:25,6599,5,,,,1076.16,0
30753020,15:33:35,15:33:35,6600,6,,,,1524.28,0
30753020,15:34:14,15:34:14,10034,7,,,,1764.97,0
30753020,15:34:54,15:34:54,8074,8,,,,2018.93,0
30753020,15:36:24,15:36:24,10585,9,,,,2617.14,0
30753020,15:38:00,15:38:00,6971,10,,,,3239.91,
30753020,15:38:37,15:38:37,3555,11,,,,3776.66,0
30753020,15:38:53,15:38:53,3556,12,,,,3960.03,0
30753020,15:39:17,15:39:17,3557,13,,,,4310.86,0
30753020,15:41:08,15:41:08,8223,14,,,,4694.99,0
30753020,15:41:49,15:41:49,3559,15,,,,5111.32,0
30753020,15:42:09,15:42:09,3560,16,,,,5349.4,0
30753020,15:42:58,15:42:58,3561,17,,,,5676.93,0
30753020,15:43:31,15:43:31,3562,18,,,,5966.25,0
30753020,15:43:44,15:43:44,3563,19,,,,6047.7,0
30753020,15:44:07,15:44:07,3564,20,,,,6276.18,0
30753020,15:44:49,15:44:49,3565,21,,,,6713.15,0
30753020,15:45:23,15:45:23,3566,22,,,,7012.73,0
30753020,15:46:00,15:46:00,3567,23,,,,7330.15,
30753020,15:46:17,15:46:17,3568,24,,,,7573.25,0
30753020,15:46:51,15:46:51,3569,25,,,,7968.3,0
30753020,15:47:22,15:47:22,3570,26,,,,8456.28,0
30753020,15:49:02,15:49:02,3548,27,,,,9982.35,0
30753020,15:49:27,15:49:27,3550,28,,,,10412.89,0
30753020,15:50:00,15:50:00,133,29,,,,10900.19,
30753020,15:51:02,15:51:02,134,30,,,,11140.92,0
30753020,15:52:20,15:52:20,135,31,,,,11369.27,0
30753020,15:53:20,15:53:20,136,32,,,,11559.17,0
30753020,15:54:48,15:54:48,137,33,,,,11804.83,0
30753020,15:56:14,15:56:14,138,34,,,,12094.52,0
30753020,15:57:05,15:57:05,139,35,,,,12286.13,0
30753020,15:57:57,15:57:57,140,36,,,,12431.11,0
30753020,15:59:22,15:59:22,141,37,,,,12703.61,0
30753020,16:01:17,16:01:17,142,38,,,,13068.39,0
30753020,16:02:28,16:02:28,143,39,,,,13319.63,0
30753020,16:03:34,16:03:34,144,40,,,,13552.48,0
30753020,16:05:00,16:05:00,771,41,,,,13860.85,
30753020,16:06:36,16:06:36,2414,42,,,,14281.64,0
30753020,16:07:42,16:07:42,2415,43,,,,14550.58,0
30753020,16:08:09,16:08:09,2416,44,,,,14649.31,0
30753020,16:09:54,16:09:54,3571,45,,,,15021.88,0
30753020,16:10:57,16:10:57,3572,46,,,,15309.51,0
30753020,16:11:45,16:11:45,3573,47,,,,15531.24,0
30753020,16:12:49,16:12:49,3574,48,,,,15721.51,0
30753020,16:13:31,16:13:31,2147,49,,,,15869.05,0
30753020,16:14:37,16:14:37,3575,50,,,,16129.25,0
30753020,16:15:25,16:15:25,3576,51,,,,16341.02,0
30753020,16:16:28,16:16:28,2155,52,,,,16568.34,0
30753020,16:17:13,16:17:13,2156,53,,,,16758.78,0
30753020,16:17:55,16:17:55,2157,54,,,,16927.63,0
30753020,16:18:40,16:18:40,2158,55,,,,17128.9,0
30753020,16:20:23,16:20:23,2159,56,,,,17474.98,0
30753020,16:21:20,16:21:20,2161,57,,,,17711.73,0
30753020,16:22:23,16:22:23,2162,58,,,,17961.93,0
30753020,16:23:23,16:23:23,3577,59,,,,18232.61,0
30753020,16:24:29,16:24:29,565,60,,,,18504.13,0
30753020,16:26:00,16:26:00,687,61,,,,18863.68,
30753020,16:27:29,16:27:29,3578,62,,,,19137.76,0
30753020,16:28:38,16:28:38,3579,63,,,,19339.86,0
30753020,16:29:40,16:29:40,3580,64,,,,19602.98,0
30753020,16:30:50,16:30:50,2540,65,,,,19852.45,0
30753020,16:31:44,16:31:44,9605,66,,,,20011.72,0
30753020,16:33:01,16:33:01,2541,67,,,,20253.07,0
30753020,16:34:00,16:34:00,9036,68,,,,20454.99,
30753020,16:35:00,16:35:00,9944,69,,1,,21033.68,
30753030,15:29:00,15:29:00,6588,1,,,1,0,
30753030,15:30:00,15:30:00,9517,2,,,,307.96,
30753030,15:30:33,15:30:33,7398,3,,,,516.81,0
30753030,15:31:19,15:31:19,8246,4,,,,752.44,0
30753030,15:32:25,15:32:25,6599,5,,,,1076.16,0
30753030,15:33:35,15:33:35,6600,6,,,,1524.28,0
30753030,15:34:14,15:34:14,10034,7,,,,1764.97,0
30753030,15:34:54,15:34:54,8074,8,,,,2018.93,0
30753030,15:36:24,15:36:24,10585,9,,,,2617.14,0
30753030,15:38:00,15:38:00,6971,10,,,,3239.91,
30753030,15:38:37,15:38:37,3555,11,,,,3776.66,0
30753030,15:38:53,15:38:53,3556,12,,,,3960.03,0
30753030,15:39:17,15:39:17,3557,13,,,,4310.86,0
30753030,15:41:08,15:41:08,8223,14,,,,4694.99,0
30753030,15:41:49,15:41:49,3559,15,,,,5111.32,0
30753030,15:42:09,15:42:09,3560,16,,,,5349.4,0
30753030,15:42:58,15:42:58,3561,17,,,,5676.93,0
30753030,15:43:31,15:43:31,3562,18,,,,5966.25,0
30753030,15:43:44,15:43:44,3563,19,,,,6047.7,0
30753030,15:44:07,15:44:07,3564,20,,,,6276.18,0
30753030,15:44:49,15:44:49,3565,21,,,,6713.15,0
30753030,15:45:23,15:45:23,3566,22,,,,7012.73,0
30753030,15:46:00,15:46:00,3567,23,,,,7330.15,
30753030,15:46:17,15:46:17,3568,24,,,,7573.25,0
30753030,15:46:51,15:46:51,3569,25,,,,7968.3,0
30753030,15:47:22,15:47:22,3570,26,,,,8456.28,0
30753030,15:49:02,15:49:02,3548,27,,,,9982.35,0
30753030,15:49:27,15:49:27,3550,28,,,,10412.89,0
30753030,15:50:00,15:50:00,133,29,,,,10900.19,
30753030,15:51:02,15:51:02,134,30,,,,11140.92,0
30753030,15:52:20,15:52:20,135,31,,,,11369.27,0
30753030,15:53:20,15:53:20,136,32,,,,11559.17,0
30753030,15:54:48,15:54:48,137,33,,,,11804.83,0
30753030,15:56:14,15:56:14,138,34,,,,12094.52,0
30753030,15:57:05,15:57:05,139,35,,,,12286.13,0
30753030,15:57:57,15:57:57,140,36,,,,12431.11,0
30753030,15:59:22,15:59:22,141,37,,,,12703.61,0
30753030,16:01:17,16:01:17,142,38,,,,13068.39,0
30753030,16:02:28,16:02:28,143,39,,,,13319.63,0
30753030,16:03:34,16:03:34,144,40,,,,13552.48,0
30753030,16:05:00,16:05:00,771,41,,,,13860.85,
30753030,16:06:36,16:06:36,2414,42,,,,14281.64,0
30753030,16:07:42,16:07:42,2415,43,,,,14550.58,0
30753030,16:08:09,16:08:09,2416,44,,,,14649.31,0
30753030,16:09:54,16:09:54,3571,45,,,,15021.88,0
30753030,16:10:57,16:10:57,3572,46,,,,15309.51,0
30753030,16:11:45,16:11:45,3573,47,,,,15531.24,0
30753030,16:12:49,16:12:49,3574,48,,,,15721.51,0
30753030,16:13:31,16:13:31,2147,49,,,,15869.05,0
30753030,16:14:37,16:14:37,3575,50,,,,16129.25,0
30753030,16:15:25,16:15:25,3576,51,,,,16341.02,0
30753030,16:16:28,16:16:28,2155,52,,,,16568.34,0
30753030,16:17:13,16:17:13,2156,53,,,,16758.78,0
30753030,16:17:55,16:17:55,2157,54,,,,16927.63,0
30753030,16:18:40,16:18:40,2158,55,,,,17128.9,0
30753030,16:20:23,16:20:23,2159,56,,,,17474.98,0
30753030,16:21:20,16:21:20,2161,57,,,,17711.73,0
30753030,16:22:23,16:22:23,2162,58,,,,17961.93,0
30753030,16:23:23,16:23:23,3577,59,,,,18232.61,0
30753030,16:24:29,16:24:29,565,60,,,,18504.13,0
30753030,16:26:00,16:26:00,687,61,,,,18863.68,
30753030,16:27:29,16:27:29,3578,62,,,,19137.76,0
30753030,16:28:38,16:28:38,3579,63,,,,19339.86,0
30753030,16:29:40,16:29:40,3580,64,,,,19602.98,0
30753030,16:30:50,16:30:50,2540,65,,,,19852.45,0
30753030,16:31:44,16:31:44,9605,66,,,,20011.72,0
30753030,16:33:01,16:33:01,2541,67,,,,20253.07,0
30753030,16:34:00,16:34:00,9036,68,,,,20454.99,
30753030,16:35:00,16:35:00,9944,69,,1,,21033.68,
30753040,15:29:00,15:29:00,6588,1,,,1,0,
30753040,15:30:00,15:30:00,9517,2,,,,307.96,
30753040,15:30:33,15:30:33,7398,3,,,,516.81,0
30753040,15:31:19,15:31:19,8246,4,,,,752.44,0
30753040,15:32:25,15:32:25,6599,5,,,,1076.16,0
30753040,15:33:35,15:33:35,6600,6,,,,1524.28,0
30753040,15:34:14,15:34:14,10034,7,,,,1764.97,0
30753040,15:34:54,15:34:54,8074,8,,,,2018.93,0
30753040,15:36:24,15:36:24,10585,9,,,,2617.14,0
30753040,15:38:00,15:38:00,6971,10,,,,3239.91,
30753040,15:38:37,15:38:37,3555,11,,,,3776.66,0
30753040,15:38:53,15:38:53,3556,12,,,,3960.03,0
30753040,15:39:17,15:39:17,3557,13,,,,4310.86,0
30753040,15:41:08,15:41:08,8223,14,,,,4694.99,0
30753040,15:41:49,15:41:49,3559,15,,,,5111.32,0
30753040,15:42:09,15:42:09,3560,16,,,,5349.4,0
30753040,15:42:58,15:42:58,3561,17,,,,5676.93,0
30753040,15:43:31,15:43:31,3562,18,,,,5966.25,0
30753040,15:43:44,15:43:44,3563,19,,,,6047.7,0
30753040,15:44:07,15:44:07,3564,20,,,,6276.18,0
30753040,15:44:49,15:44:49,3565,21,,,,6713.15,0
30753040,15:45:23,15:45:23,3566,22,,,,7012.73,0
30753040,15:46:00,15:46:00,3567,23,,,,7330.15,
30753040,15:46:17,15:46:17,3568,24,,,,7573.25,0
30753040,15:46:51,15:46:51,3569,25,,,,7968.3,0
30753040,15:47:22,15:47:22,3570,26,,,,8456.28,0
30753040,15:49:02,15:49:02,3548,27,,,,9982.35,0
30753040,15:49:27,15:49:27,3550,28,,,,10412.89,0
30753040,15:50:00,15:50:00,133,29,,,,10900.19,
30753040,15:51:02,15:51:02,134,30,,,,11140.92,0
30753040,15:52:20,15:52:20,135,31,,,,11369.27,0
30753040,15:53:20,15:53:20,136,32,,,,11559.17,0
30753040,15:54:48,15:54:48,137,33,,,,11804.83,0
30753040,15:56:14,15:56:14,138,34,,,,12094.52,0
30753040,15:57:05,15:57:05,139,35,,,,12286.13,0
30753040,15:57:57,15:57:57,140,36,,,,12431.11,0
30753040,15:59:22,15:59:22,141,37,,,,12703.61,0
30753040,16:01:17,16:01:17,142,38,,,,13068.39,0
30753040,16:02:28,16:02:28,143,39,,,,13319.63,0
30753040,16:03:34,16:03:34,144,40,,,,13552.48,0
30753040,16:05:00,16:05:00,771,41,,,,13860.85,
30753040,16:06:36,16:06:36,2414,42,,,,14281.64,0
30753040,16:07:42,16:07:42,2415,43,,,,14550.58,0
30753040,16:08:09,16:08:09,2416,44,,,,14649.31,0
30753040,16:09:54,16:09:54,3571,45,,,,15021.88,0
30753040,16:10:57,16:10:57,3572,46,,,,15309.51,0
30753040,16:11:45,16:11:45,3573,47,,,,15531.24,0
30753040,16:12:49,16:12:49,3574,48,,,,15721.51,0
30753040,16:13:31,16:13:31,2147,49,,,,15869.05,0
30753040,16:14:37,16:14:37,3575,50,,,,16129.25,0
30753040,16:15:25,16:15:25,3576,51,,,,16341.02,0
30753040,16:16:28,16:16:28,2155,52,,,,16568.34,0
30753040,16:17:13,16:17:13,2156,53,,,,16758.78,0
30753040,16:17:55,16:17:55,2157,54,,,,16927.63,0
30753040,16:18:40,16:18:40,2158,55,,,,17128.9,0
30753040,16:20:23,16:20:23,2159,56,,,,17474.98,0
30753040,16:21:20,16:21:20,2161,57,,,,17711.73,0
30753040,16:22:23,16:22:23,2162,58,,,,17961.93,0
30753040,16:23:23,16:23:23,3577,59,,,,18232.61,0
30753040,16:24:29,16:24:29,565,60,,,,18504.13,0
30753040,16:26:00,16:26:00,687,61,,,,18863.68,
30753040,16:27:29,16:27:29,3578,62,,,,19137.76,0
30753040,16:28:38,16:28:38,3579,63,,,,19339.86,0
30753040,16:29:40,16:29:40,3580,64,,,,19602.98,0
30753040,16:30:50,16:30:50,2540,65,,,,19852.45,0
30753040,16:31:44,16:31:44,9605,66,,,,20011.72,0
30753040,16:33:01,16:33:01,2541,67,,,,20253.07,0
30753040,16:34:00,16:34:00,9036,68,,,,20454.99,
30753040,16:35:00,16:35:00,9944,69,,1,,21033.68,
30753050,15:29:00,15:29:00,6588,1,,,1,0,
30753050,15:30:00,15:30:00,9517,2,,,,307.96,
30753050,15:30:33,15:30:33,7398,3,,,,516.81,0
30753050,15:31:19,15:31:19,8246,4,,,,752.44,0
30753050,15:32:25,15:32:25,6599,5,,,,1076.16,0
30753050,15:33:35,15:33:35,6600,6,,,,1524.28,0
30753050,15:34:14,15:34:14,10034,7,,,,1764.97,0
30753050,15:34:54,15:34:54,8074,8,,,,2018.93,0
30753050,15:36:24,15:36:24,10585,9,,,,2617.14,0
30753050,15:38:00,15:38:00,6971,10,,,,3239.91,
30753050,15:38:37,15:38:37,3555,11,,,,3776.66,0
30753050,15:38:53,15:38:53,3556,12,,,,3960.03,0
30753050,15:39:17,15:39:17,3557,13,,,,4310.86,0
30753050,15:41:08,15:41:08,8223,14,,,,4694.99,0
30753050,15:41:49,15:41:49,3559,15,,,,5111.32,0
30753050,15:42:09,15:42:09,3560,16,,,,5349.4,0
30753050,15:42:58,15:42:58,3561,17,,,,5676.93,0
30753050,15:43:31,15:43:31,3562,18,,,,5966.25,0
30753050,15:43:44,15:43:44,3563,19,,,,6047.7,0
30753050,15:44:07,15:44:07,3564,20,,,,6276.18,0
30753050,15:44:49,15:44:49,3565,21,,,,6713.15,0
30753050,15:45:23,15:45:23,3566,22,,,,7012.73,0
30753050,15:46:00,15:46:00,3567,23,,,,7330.15,
30753050,15:46:17,15:46:17,3568,24,,,,7573.25,0
30753050,15:46:51,15:46:51,3569,25,,,,7968.3,0
30753050,15:47:22,15:47:22,3570,26,,,,8456.28,0
30753050,15:49:02,15:49:02,3548,27,,,,9982.35,0
30753050,15:49:27,15:49:27,3550,28,,,,10412.89,0
30753050,15:50:00,15:50:00,133,29,,,,10900.19,
30753050,15:51:02,15:51:02,134,30,,,,11140.92,0
30753050,15:52:20,15:52:20,135,31,,,,11369.27,0
30753050,15:53:20,15:53:20,136,32,,,,11559.17,0
30753050,15:54:48,15:54:48,137,33,,,,11804.83,0
30753050,15:56:14,15:56:14,138,34,,,,12094.52,0
30753050,15:57:05,15:57:05,139,35,,,,12286.13,0
30753050,15:57:57,15:57:57,140,36,,,,12431.11,0
30753050,15:59:22,15:59:22,141,37,,,,12703.61,0
30753050,16:01:17,16:01:17,142,38,,,,13068.39,0
30753050,16:02:28,16:02:28,143,39,,,,13319.63,0
30753050,16:03:34,16:03:34,144,40,,,,13552.48,0
30753050,16:05:00,16:05:00,771,41,,,,13860.85,
30753050,16:06:36,16:06:36,2414,42,,,,14281.64,0
30753050,16:07:42,16:07:42,2415,43,,,,14550.58,0
30753050,16:08:09,16:08:09,2416,44,,,,14649.31,0
30753050,16:09:54,16:09:54,3571,45,,,,15021.88,0
30753050,16:10:57,16:10:57,3572,46,,,,15309.51,0
30753050,16:11:45,16:11:45,3573,47,,,,15531.24,0
30753050,16:12:49,16:12:49,3574,48,,,,15721.51,0
30753050,16:13:31,16:13:31,2147,49,,,,15869.05,0
30753050,16:14:37,16:14:37,3575,50,,,,16129.25,0
30753050,16:15:25,16:15:25,3576,51,,,,16341.02,0
30753050,16:16:28,16:16:28,2155,52,,,,16568.34,0
30753050,16:17:13,16:17:13,2156,53,,,,16758.78,0
30753050,16:17:55,16:17:55,2157,54,,,,16927.63,0
30753050,16:18:40,16:18:40,2158,55,,,,17128.9,0
30753050,16:20:23,16:20:23,2159,56,,,,17474.98,0
30753050,16:21:20,16:21:20,2161,57,,,,17711.73,0
30753050,16:22:23,16:22:23,2162,58,,,,17961.93,0
30753050,16:23:23,16:23:23,3577,59,,,,18232.61,0
30753050,16:24:29,16:24:29,565,60,,,,18504.13,0
30753050,16:26:00,16:26:00,687,61,,,,18863.68,
30753050,16:27:29,16:27:29,3578,62,,,,19137.76,0
30753050,16:28:38,16:28:38,3579,63,,,,19339.86,0
30753050,16:29:40,16:29:40,3580,64,,,,19602.98,0
30753050,16:30:50,16:30:50,2540,65,,,,19852.45,0
30753050,16:31:44,16:31:44,9605,66,,,,20011.72,0
30753050,16:33:01,16:33:01,2541,67,,,,20253.07,0
30753050,16:34:00,16:34:00,9036,68,,,,20454.99,
30753050,16:35:00,16:35:00,9944,69,,1,,21033.68,
30753060,15:29:00,15:29:00,6588,1,,,1,0,
30753060,15:30:00,15:30:00,9517,2,,,,307.96,
30753060,15:30:33,15:30:33,7398,3,,,,516.81,0
30753060,15:31:19,15:31:19,8246,4,,,,752.44,0
30753060,15:32:25,15:32:25,6599,5,,,,1076.16,0
30753060,15:33:35,15:33:35,6600,6,,,,1524.28,0
30753060,15:34:14,15:34:14,10034,7,,,,1764.97,0
30753060,15:34:54,15:34:54,8074,8,,,,2018.93,0
30753060,15:36:24,15:36:24,10585,9,,,,2617.14,0
30753060,15:38:00,15:38:00,6971,10,,,,3239.91,
30753060,15:38:37,15:38:37,3555,11,,,,3776.66,0
30753060,15:38:53,15:38:53,3556,12,,,,3960.03,0
30753060,15:39:17,15:39:17,3557,13,,,,4310.86,0
30753060,15:41:08,15:41:08,8223,14,,,,4694.99,0
30753060,15:41:49,15:41:49,3559,15,,,,5111.32,0
30753060,15:42:09,15:42:09,3560,16,,,,5349.4,0
30753060,15:42:58,15:42:58,3561,17,,,,5676.93,0
30753060,15:43:31,15:43:31,3562,18,,,,5966.25,0
30753060,15:43:44,15:43:44,3563,19,,,,6047.7,0
30753060,15:44:07,15:44:07,3564,20,,,,6276.18,0
30753060,15:44:49,15:44:49,3565,21,,,,6713.15,0
30753060,15:45:23,15:45:23,3566,22,,,,7012.73,0
30753060,15:46:00,15:46:00,3567,23,,,,7330.15,
30753060,15:46:17,15:46:17,3568,24,,,,7573.25,0
30753060,15:46:51,15:46:51,3569,25,,,,7968.3,0
30753060,15:47:22,15:47:22,3570,26,,,,8456.28,0
30753060,15:49:02,15:49:02,3548,27,,,,9982.35,0
30753060,15:49:27,15:49:27,3550,28,,,,10412.89,0
30753060,15:50:00,15:50:00,133,29,,,,10900.19,
30753060,15:51:02,15:51:02,134,30,,,,11140.92,0
30753060,15:52:20,15:52:20,135,31,,,,11369.27,0
30753060,15:53:20,15:53:20,136,32,,,,11559.17,0
30753060,15:54:48,15:54:48,137,33,,,,11804.83,0
30753060,15:56:14,15:56:14,138,34,,,,12094.52,0
30753060,15:57:05,15:57:05,139,35,,,,12286.13,0
30753060,15:57:57,15:57:57,140,36,,,,12431.11,0
30753060,15:59:22,15:59:22,141,37,,,,12703.61,0
30753060,16:01:17,16:01:17,142,38,,,,13068.39,0
30753060,16:02:28,16:02:28,143,39,,,,13319.63,0
30753060,16:03:34,16:03:34,144,40,,,,13552.48,0
30753060,16:05:00,16:05:00,771,41,,,,13860.85,
30753060,16:06:36,16:06:36,2414,42,,,,14281.64,0
30753060,16:07:42,16:07:42,2415,43,,,,14550.58,0
30753060,16:08:09,16:08:09,2416,44,,,,14649.31,0
30753060,16:09:54,16:09:54,3571,45,,,,15021.88,0
30753060,16:10:57,16:10:57,3572,46,,,,15309.51,0
30753060,16:11:45,16:11:45,3573,47,,,,15531.24,0
30753060,16:12:49,16:12:49,3574,48,,,,15721.51,0
30753060,16:13:31,16:13:31,2147,49,,,,15869.05,0
30753060,16:14:37,16:14:37,3575,50,,,,16129.25,0
30753060,16:15:25,16:15:25,3576,51,,,,16341.02,0
30753060,16:16:28,16:16:28,2155,52,,,,16568.34,0
30753060,16:17:13,16:17:13,2156,53,,,,16758.78,0
30753060,16:17:55,16:17:55,2157,54,,,,16927.63,0
30753060,16:18:40,16:18:40,2158,55,,,,17128.9,0
30753060,16:20:23,16:20:23,2159,56,,,,17474.98,0
30753060,16:21:20,16:21:20,2161,57,,,,17711.73,0
30753060,16:22:23,16:22:23,2162,58,,,,17961.93,0
30753060,16:23:23,16:23:23,3577,59,,,,18232.61,0
30753060,16:24:29,16:24:29,565,60,,,,18504.13,0
30753060,16:26:00,16:26:00,687,61,,,,18863.68,
30753060,16:27:29,16:27:29,3578,62,,,,19137.76,0
30753060,16:28:38,16:28:38,3579,63,,,,19339.86,0
30753060,16:29:40,16:29:40,3580,64,,,,19602.98,0
30753060,16:30:50,16:30:50,2540,65,,,,19852.45,0
30753060,16:31:44,16:31:44,9605,66,,,,20011.72,0
30753060,16:33:01,16:33:01,2541,67,,,,20253.07,0
30753060,16:34:00,16:34:00,9036,68,,,,20454.99,
30753060,16:35:00,16:35:00,9944,69,,1,,21033.68,
30753120,15:29:00,15:29:00,6588,1,,,1,0,
30753120,15:30:00,15:30:00,9517,2,,,,307.96,
30753120,15:30:33,15:30:33,7398,3,,,,516.81,0
30753120,15:31:19,15:31:19,8246,4,,,,752.44,0
30753120,15:32:25,15:32:25,6599,5,,,,1076.16,0
30753120,15:33:35,15:33:35,6600,6,,,,1524.28,0
30753120,15:34:14,15:34:14,10034,7,,,,1764.97,0
30753120,15:34:54,15:34:54,8074,8,,,,2018.93,0
30753120,15:36:24,15:36:24,10585,9,,,,2617.14,0
30753120,15:38:00,15:38:00,6971,10,,,,3239.91,
30753120,15:38:37,15:38:37,3555,11,,,,3776.66,0
30753120,15:38:53,15:38:53,3556,12,,,,3960.03,0
30753120,15:39:17,15:39:17,3557,13,,,,4310.86,0
30753120,15:41:08,15:41:08,8223,14,,,,4694.99,0
30753120,15:41:49,15:41:49,3559,15,,,,5111.32,0
30753120,15:42:09,15:42:09,3560,16,,,,5349.4,0
30753120,15:42:58,15:42:58,3561,17,,,,5676.93,0
30753120,15:43:31,15:43:31,3562,18,,,,5966.25,0
30753120,15:43:44,15:43:44,3563,19,,,,6047.7,0
30753120,15:44:07,15:44:07,3564,20,,,,6276.18,0
30753120,15:44:49,15:44:49,3565,21,,,,6713.15,0
30753120,15:45:23,15:45:23,3566,22,,,,7012.73,0
30753120,15:46:00,15:46:00,3567,23,,,,7330.15,
30753120,15:46:17,15:46:17,3568,24,,,,7573.25,0
30753120,15:46:51,15:46:51,3569,25,,,,7968.3,0
30753120,15:47:22,15:47:22,3570,26,,,,8456.28,0
30753120,15:49:02,15:49:02,3548,27,,,,9982.35,0
30753120,15:49:27,15:49:27,3550,28,,,,10412.89,0
30753120,15:50:00,15:50:00,133,29,,,,10900.19,
30753120,15:51:02,15:51:02,134,30,,,,11140.92,0
30753120,15:52:20,15:52:20,135,31,,,,11369.27,0
30753120,15:53:20,15:53:20,136,32,,,,11559.17,0
30753120,15:54:48,15:54:48,137,33,,,,11804.83,0
30753120,15:56:14,15:56:14,138,34,,,,12094.52,0
30753120,15:57:05,15:57:05,139,35,,,,12286.13,0
30753120,15:57:57,15:57:57,140,36,,,,12431.11,0
30753120,15:59:22,15:59:22,141,37,,,,12703.61,0
30753120,16:01:17,16:01:17,142,38,,,,13068.39,0
30753120,16:02:28,16:02:28,143,39,,,,13319.63,0
30753120,16:03:34,16:03:34,144,40,,,,13552.48,0
30753120,16:05:00,16:05:00,771,41,,,,13860.85,
30753120,16:06:36,16:06:36,2414,42,,,,14281.64,0
30753120,16:07:42,16:07:42,2415,43,,,,14550.58,0
30753120,16:08:09,16:08:09,2416,44,,,,14649.31,0
30753120,16:09:54,16:09:54,3571,45,,,,15021.88,0
30753120,16:10:57,16:10:57,3572,46,,,,15309.51,0
30753120,16:11:45,16:11:45,3573,47,,,,15531.24,0
30753120,16:12:49,16:12:49,3574,48,,,,15721.51,0
30753120,16:13:31,16:13:31,2147,49,,,,15869.05,0
30753120,16:14:37,16:14:37,3575,50,,,,16129.25,0
30753120,16:15:25,16:15:25,3576,51,,,,16341.02,0
30753120,16:16:28,16:16:28,2155,52,,,,16568.34,0
30753120,16:17:13,16:17:13,2156,53,,,,16758.78,0
30753120,16:17:55,16:17:55,2157,54,,,,16927.63,0
30753120,16:18:40,16:18:40,2158,55,,,,17128.9,0
30753120,16:20:23,16:20:23,2159,56,,,,17474.98,0
30753120,16:21:20,16:21:20,2161,57,,,,17711.73,0
30753120,16:22:23,16:22:23,2162,58,,,,17961.93,0
30753120,16:23:23,16:23:23,3577,59,,,,18232.61,0
30753120,16:24:29,16:24:29,565,60,,,,18504.13,0
30753120,16:26:00,16:26:00,687,61,,,,18863.68,
30753120,16:27:29,16:27:29,3578,62,,,,19137.76,0
30753120,16:28:38,16:28:38,3579,63,,,,19339.86,0
30753120,16:29:40,16:29:40,3580,64,,,,19602.98,0
30753120,16:30:50,16:30:50,2540,65,,,,19852.45,0
30753120,16:31:44,16:31:44,9605,66,,,,20011.72,0
30753120,16:33:01,16:33:01,2541,67,,,,20253.07,0
30753120,16:34:00,16:34:00,9036,68,,,,20454.99,
30753120,16:35:00,16:35:00,9944,69,,1,,21033.68,
3105090,17:00:00,17:00:00,6588,1,,,1,0,
3105090,17:01:00,17:01:00,9517,2,,,,307.96,
3105090,17:01:29,17:01:29,7398,3,,,,516.81,0
3105090,17:02:09,17:02:09,8246,4,,,,752.44,0
3105090,17:03:07,17:03:07,6599,5,,,,1076.16,0
3105090,17:04:08,17:04:08,6600,6,,,,1524.28,0
3105090,17:04:43,17:04:43,10034,7,,,,1764.97,0
3105090,17:05:17,17:05:17,8074,8,,,,2018.93,0
3105090,17:06:36,17:06:36,10585,9,,,,2617.14,0
3105090,17:08:00,17:08:00,6971,10,,,,3239.91,
3105090,17:08:37,17:08:37,3555,11,,,,3776.66,0
3105090,17:08:53,17:08:53,3556,12,,,,3960.03,0
3105090,17:09:17,17:09:17,3557,13,,,,4310.86,0
3105090,17:11:08,17:11:08,8223,14,,,,4694.99,0
3105090,17:11:49,17:11:49,3559,15,,,,5111.32,0
3105090,17:12:09,17:12:09,3560,16,,,,5349.4,0
3105090,17:12:58,17:12:58,3561,17,,,,5676.93,0
3105090,17:13:31,17:13:31,3562,18,,,,5966.25,0
3105090,17:13:44,17:13:44,3563,19,,,,6047.7,0
3105090,17:14:07,17:14:07,3564,20,,,,6276.18,0
3105090,17:14:49,17:14:49,3565,21,,,,6713.15,0
3105090,17:15:23,17:15:23,3566,22,,,,7012.73,0
3105090,17:16:00,17:16:00,3567,23,,,,7330.15,
3105090,17:16:17,17:16:17,3568,24,,,,7573.25,0
3105090,17:16:51,17:16:51,3569,25,,,,7968.3,0
3105090,17:17:22,17:17:22,3570,26,,,,8456.28,0
3105090,17:19:02,17:19:02,3548,27,,,,9982.35,0
3105090,17:19:27,17:19:27,3550,28,,,,10412.89,0
3105090,17:20:00,17:20:00,133,29,,,,10900.19,
3105090,17:21:02,17:21:02,134,30,,,,11140.92,0
3105090,17:22:20,17:22:20,135,31,,,,11369.27,0
3105090,17:23:20,17:23:20,136,32,,,,11559.17,0
3105090,17:24:48,17:24:48,137,33,,,,11804.83,0
3105090,17:26:14,17:26:14,138,34,,,,12094.52,0
3105090,17:27:05,17:27:05,139,35,,,,12286.13,0
3105090,17:27:57,17:27:57,140,36,,,,12431.11,0
3105090,17:29:22,17:29:22,141,37,,,,12703.61,0
3105090,17:31:17,17:31:17,142,38,,,,13068.39,0
3105090,17:32:28,17:32:28,143,39,,,,13319.63,0
3105090,17:33:34,17:33:34,144,40,,,,13552.48,0
3105090,17:35:00,17:35:00,771,41,,,,13860.85,
3105090,17:36:36,17:36:36,2414,42,,,,14281.64,0
3105090,17:37:42,17:37:42,2415,43,,,,14550.58,0
3105090,17:38:09,17:38:09,2416,44,,,,14649.31,0
3105090,17:39:54,17:39:54,3571,45,,,,15021.88,0
3105090,17:40:57,17:40:57,3572,46,,,,15309.51,0
3105090,17:41:45,17:41:45,3573,47,,,,15531.24,0
3105090,17:42:49,17:42:49,3574,48,,,,15721.51,0
3105090,17:43:31,17:43:31,2147,49,,,,15869.05,0
3105090,17:44:37,17:44:37,3575,50,,,,16129.25,0
3105090,17:45:25,17:45:25,3576,51,,,,16341.02,0
3105090,17:46:28,17:46:28,2155,52,,,,16568.34,0
3105090,17:47:13,17:47:13,2156,53,,,,16758.78,0
3105090,17:47:55,17:47:55,2157,54,,,,16927.63,0
3105090,17:48:40,17:48:40,2158,55,,,,17128.9,0
3105090,17:50:23,17:50:23,2159,56,,,,17474.98,0
3105090,17:51:20,17:51:20,2161,57,,,,17711.73,0
3105090,17:52:23,17:52:23,2162,58,,,,17961.93,0
3105090,17:53:23,17:53:23,3577,59,,,,18232.61,0
3105090,17:54:29,17:54:29,565,60,,,,18504.13,0
3105090,17:56:00,17:56:00,687,61,,,,18863.68,
3105090,17:57:17,17:57:17,3578,62,,,,19137.76,0
3105090,17:58:18,17:58:18,3579,63,,,,19339.86,0
3105090,17:59:13,17:59:13,3580,64,,,,19602.98,0
3105090,18:00:14,18:00:14,2540,65,,,,19852.45,0
3105090,18:01:01,18:01:01,9605,66,,,,20011.72,0
3105090,18:02:09,18:02:09,2541,67,,,,20253.07,0
3105090,18:03:00,18:03:00,9036,68,,,,20454.99,
3105090,18:04:00,18:04:00,9944,69,,1,,21033.68,
3147020,06:23:00,06:23:00,6971,1,,,1,0,
3147020,06:23:33,06:23:33,3555,2,,,,536.75,0
3147020,06:23:46,06:23:46,3556,3,,,,720.12,0
3147020,06:24:08,06:24:08,3557,4,,,,1070.95,0
3147020,06:25:44,06:25:44,8223,5,,,,1455.08,0
3147020,06:26:20,06:26:20,3559,6,,,,1871.41,0
3147020,06:26:38,06:26:38,3560,7,,,,2109.49,0
3147020,06:27:21,06:27:21,3561,8,,,,2437.02,0
3147020,06:27:50,06:27:50,3562,9,,,,2726.34,0
3147020,06:28:01,06:28:01,3563,10,,,,2807.79,0
3147020,06:28:21,06:28:21,3564,11,,,,3036.27,0
3147020,06:28:58,06:28:58,3565,12,,,,3473.24,0
3147020,06:29:27,06:29:27,3566,13,,,,3772.82,0
3147020,06:30:00,06:30:00,3567,14,,,,4090.24,
3147020,06:30:17,06:30:17,3568,15,,,,4333.34,0
3147020,06:30:51,06:30:51,3569,16,,,,4728.39,0
3147020,06:31:22,06:31:22,3570,17,,,,5216.37,0
3147020,06:33:02,06:33:02,3548,18,,,,6742.44,0
3147020,06:33:27,06:33:27,3550,19,,,,7172.98,0
3147020,06:34:00,06:34:00,133,20,,,,7660.28,
3147020,06:34:29,06:34:29,134,21,,,,7901.01,0
3147020,06:35:05,06:35:05,135,22,,,,8129.36,0
3147020,06:35:33,06:35:33,136,23,,,,8319.26,0
3147020,06:36:14,06:36:14,137,24,,,,8564.92,0
3147020,06:36:54,06:36:54,138,25,,,,8854.61,0
3147020,06:37:18,06:37:18,139,26,,,,9046.22,0
3147020,06:37:42,06:37:42,140,27,,,,9191.2,0
3147020,06:38:22,06:38:22,141,28,,,,9463.7,0
3147020,06:39:16,06:39:16,142,29,,,,9828.48,0
3147020,06:39:49,06:39:49,143,30,,,,10079.72,0
3147020,06:40:20,06:40:20,144,31,,,,10312.57,0
3147020,06:41:00,06:41:00,771,32,,,,10620.94,
3147020,06:42:04,06:42:04,2414,33,,,,11041.73,0
3147020,06:42:48,06:42:48,2415,34,,,,11310.67,0
3147020,06:43:06,06:43:06,2416,35,,,,11409.4,0
3147020,06:44:16,06:44:16,3571,36,,,,11781.97,0
3147020,06:44:58,06:44:58,3572,37,,,,12069.6,0
3147020,06:45:30,06:45:30,3573,38,,,,12291.33,0
3147020,06:46:12,06:46:12,3574,39,,,,12481.6,0
3147020,06:46:40,06:46:40,2147,40,,,,12629.14,0
3147020,06:47:24,06:47:24,3575,41,,,,12889.34,0
3147020,06:47:56,06:47:56,3576,42,,,,13101.11,0
3147020,06:48:39,06:48:39,2155,43,,,,13328.43,0
3147020,06:49:09,06:49:09,2156,44,,,,13518.87,0
3147020,06:49:37,06:49:37,2157,45,,,,13687.72,0
3147020,06:50:07,06:50:07,2158,46,,,,13888.99,0
3147020,06:51:15,06:51:15,2159,47,,,,14235.07,0
3147020,06:51:53,06:51:53,2161,48,,,,14471.82,0
3147020,06:52:35,06:52:35,2162,49,,,,14722.02,0
3147020,06:53:15,06:53:15,3577,50,,,,14992.7,0
3147020,06:53:59,06:53:59,565,51,,,,15264.22,0
3147020,06:55:00,06:55:00,687,52,,,,15623.77,
3147020,06:56:06,06:56:06,3578,53,,,,15897.85,0
3147020,06:56:59,06:56:59,3579,54,,,,16099.95,0
3147020,06:57:45,06:57:45,3580,55,,,,16363.07,0
3147020,06:58:37,06:58:37,2540,56,,,,16612.54,0
3147020,06:59:18,06:59:18,9605,57,,,,16771.81,0
3147020,07:00:16,07:00:16,2541,58,,,,17013.16,0
3147020,07:01:00,07:01:00,9036,59,,,,17215.08,
3147020,07:02:00,07:02:00,9944,60,,1,,17798.71,
3147030,06:23:00,06:23:00,6971,1,,,1,0,
3147030,06:23:33,06:23:33,3555,2,,,,536.75,0
3147030,06:23:46,06:23:46,3556,3,,,,720.12,0
3147030,06:24:08,06:24:08,3557,4,,,,1070.95,0
3147030,06:25:44,06:25:44,8223,5,,,,1455.08,0
3147030,06:26:20,06:26:20,3559,6,,,,1871.41,0
3147030,06:26:38,06:26:38,3560,7,,,,2109.49,0
3147030,06:27:21,06:27:21,3561,8,,,,2437.02,0
3147030,06:27:50,06:27:50,3562,9,,,,2726.34,0
3147030,06:28:01,06:28:01,3563,10,,,,2807.79,0
3147030,06:28:21,06:28:21,3564,11,,,,3036.27,0
3147030,06:28:58,06:28:58,3565,12,,,,3473.24,0
3147030,06:29:27,06:29:27,3566,13,,,,3772.82,0
3147030,06:30:00,06:30:00,3567,14,,,,4090.24,
3147030,06:30:17,06:30:17,3568,15,,,,4333.34,0
3147030,06:30:51,06:30:51,3569,16,,,,4728.39,0
3147030,06:31:22,06:31:22,3570,17,,,,5216.37,0
3147030,06:33:02,06:33:02,3548,18,,,,6742.44,0
3147030,06:33:27,06:33:27,3550,19,,,,7172.98,0
3147030,06:34:00,06:34:00,133,20,,,,7660.28,
3147030,06:34:29,06:34:29,134,21,,,,7901.01,0
3147030,06:35:05,06:35:05,135,22,,,,8129.36,0
3147030,06:35:33,06:35:33,136,23,,,,8319.26,0
3147030,06:36:14,06:36:14,137,24,,,,8564.92,0
3147030,06:36:54,06:36:54,138,25,,,,8854.61,0
3147030,06:37:18,06:37:18,139,26,,,,9046.22,0
3147030,06:37:42,06:37:42,140,27,,,,9191.2,0
3147030,06:38:22,06:38:22,141,28,,,,9463.7,0
3147030,06:39:16,06:39:16,142,29,,,,9828.48,0
3147030,06:39:49,06:39:49,143,30,,,,10079.72,0
3147030,06:40:20,06:40:20,144,31,,,,10312.57,0
3147030,06:41:00,06:41:00,771,32,,,,10620.94,
3147030,06:42:04,06:42:04,2414,33,,,,11041.73,0
3147030,06:42:48,06:42:48,2415,34,,,,11310.67,0
3147030,06:43:06,06:43:06,2416,35,,,,11409.4,0
3147030,06:44:16,06:44:16,3571,36,,,,11781.97,0
3147030,06:44:58,06:44:58,3572,37,,,,12069.6,0
3147030,06:45:30,06:45:30,3573,38,,,,12291.33,0
3147030,06:46:12,06:46:12,3574,39,,,,12481.6,0
3147030,06:46:40,06:46:40,2147,40,,,,12629.14,0
3147030,06:47:24,06:47:24,3575,41,,,,12889.34,0
3147030,06:47:56,06:47:56,3576,42,,,,13101.11,0
3147030,06:48:39,06:48:39,2155,43,,,,13328.43,0
3147030,06:49:09,06:49:09,2156,44,,,,13518.87,0
3147030,06:49:37,06:49:37,2157,45,,,,13687.72,0
3147030,06:50:07,06:50:07,2158,46,,,,13888.99,0
3147030,06:51:15,06:51:15,2159,47,,,,14235.07,0
3147030,06:51:53,06:51:53,2161,48,,,,14471.82,0
3147030,06:52:35,06:52:35,2162,49,,,,14722.02,0
3147030,06:53:15,06:53:15,3577,50,,,,14992.7,0
3147030,06:53:59,06:53:59,565,51,,,,15264.22,0
3147030,06:55:00,06:55:00,687,52,,,,15623.77,
3147030,06:56:06,06:56:06,3578,53,,,,15897.85,0
3147030,06:56:59,06:56:59,3579,54,,,,16099.95,0
3147030,06:57:45,06:57:45,3580,55,,,,16363.07,0
3147030,06:58:37,06:58:37,2540,56,,,,16612.54,0
3147030,06:59:18,06:59:18,9605,57,,,,16771.81,0
3147030,07:00:16,07:00:16,2541,58,,,,17013.16,0
3147030,07:01:00,07:01:00,9036,59,,,,17215.08,
3147030,07:02:00,07:02:00,9944,60,,1,,17798.71,
3147040,06:23:00,06:23:00,6971,1,,,1,0,
3147040,06:23:33,06:23:33,3555,2,,,,536.75,0
3147040,06:23:46,06:23:46,3556,3,,,,720.12,0
3147040,06:24:08,06:24:08,3557,4,,,,1070.95,0
3147040,06:25:44,06:25:44,8223,5,,,,1455.08,0
3147040,06:26:20,06:26:20,3559,6,,,,1871.41,0
3147040,06:26:38,06:26:38,3560,7,,,,2109.49,0
3147040,06:27:21,06:27:21,3561,8,,,,2437.02,0
3147040,06:27:50,06:27:50,3562,9,,,,2726.34,0
3147040,06:28:01,06:28:01,3563,10,,,,2807.79,0
3147040,06:28:21,06:28:21,3564,11,,,,3036.27,0
3147040,06:28:58,06:28:58,3565,12,,,,3473.24,0
3147040,06:29:27,06:29:27,3566,13,,,,3772.82,0
3147040,06:30:00,06:30:00,3567,14,,,,4090.24,
3147040,06:30:17,06:30:17,3568,15,,,,4333.34,0
3147040,06:30:51,06:30:51,3569,16,,,,4728.39,0
3147040,06:31:22,06:31:22,3570,17,,,,5216.37,0
3147040,06:33:02,06:33:02,3548,18,,,,6742.44,0
3147040,06:33:27,06:33:27,3550,19,,,,7172.98,0
3147040,06:34:00,06:34:00,133,20,,,,7660.28,
3147040,06:34:29,06:34:29,134,21,,,,7901.01,0
3147040,06:35:05,06:35:05,135,22,,,,8129.36,0
3147040,06:35:33,06:35:33,136,23,,,,8319.26,0
3147040,06:36:14,06:36:14,137,24,,,,8564.92,0
3147040,06:36:54,06:36:54,138,25,,,,8854.61,0
3147040,06:37:18,06:37:18,139,26,,,,9046.22,0
3147040,06:37:42,06:37:42,140,27,,,,9191.2,0
3147040,06:38:22,06:38:22,141,28,,,,9463.7,0
3147040,06:39:16,06:39:16,142,29,,,,9828.48,0
3147040,06:39:49,06:39:49,143,30,,,,10079.72,0
3147040,06:40:20,06:40:20,144,31,,,,10312.57,0
3147040,06:41:00,06:41:00,771,32,,,,10620.94,
3147040,06:42:04,06:42:04,2414,33,,,,11041.73,0
3147040,06:42:48,06:42:48,2415,34,,,,11310.67,0
3147040,06:43:06,06:43:06,2416,35,,,,11409.4,0
3147040,06:44:16,06:44:16,3571,36,,,,11781.97,0
3147040,06:44:58,06:44:58,3572,37,,,,12069.6,0
3147040,06:45:30,06:45:30,3573,38,,,,12291.33,0
3147040,06:46:12,06:46:12,3574,39,,,,12481.6,0
3147040,06:46:40,06:46:40,2147,40,,,,12629.14,0
3147040,06:47:24,06:47:24,3575,41,,,,12889.34,0
3147040,06:47:56,06:47:56,3576,42,,,,13101.11,0
3147040,06:48:39,06:48:39,2155,43,,,,13328.43,0
3147040,06:49:09,06:49:09,2156,44,,,,13518.87,0
3147040,06:49:37,06:49:37,2157,45,,,,13687.72,0
3147040,06:50:07,06:50:07,2158,46,,,,13888.99,0
3147040,06:51:15,06:51:15,2159,47,,,,14235.07,0
3147040,06:51:53,06:51:53,2161,48,,,,14471.82,0
3147040,06:52:35,06:52:35,2162,49,,,,14722.02,0
3147040,06:53:15,06:53:15,3577,50,,,,14992.7,0
3147040,06:53:59,06:53:59,565,51,,,,15264.22,0
3147040,06:55:00,06:55:00,687,52,,,,15623.77,
3147040,06:56:06,06:56:06,3578,53,,,,15897.85,0
3147040,06:56:59,06:56:59,3579,54,,,,16099.95,0
3147040,06:57:45,06:57:45,3580,55,,,,16363.07,0
3147040,06:58:37,06:58:37,2540,56,,,,16612.54,0
3147040,06:59:18,06:59:18,9605,57,,,,16771.81,0
3147040,07:00:16,07:00:16,2541,58,,,,17013.16,0
3147040,07:01:00,07:01:00,9036,59,,,,17215.08,
3147040,07:02:00,07:02:00,9944,60,,1,,17798.71,
3147050,06:23:00,06:23:00,6971,1,,,1,0,
3147050,06:23:33,06:23:33,3555,2,,,,536.75,0
3147050,06:23:46,06:23:46,3556,3,,,,720.12,0
3147050,06:24:08,06:24:08,3557,4,,,,1070.95,0
3147050,06:25:44,06:25:44,8223,5,,,,1455.08,0
3147050,06:26:20,06:26:20,3559,6,,,,1871.41,0
3147050,06:26:38,06:26:38,3560,7,,,,2109.49,0
3147050,06:27:21,06:27:21,3561,8,,,,2437.02,0
3147050,06:27:50,06:27:50,3562,9,,,,2726.34,0
3147050,06:28:01,06:28:01,3563,10,,,,2807.79,0
3147050,06:28:21,06:28:21,3564,11,,,,3036.27,0
3147050,06:28:58,06:28:58,3565,12,,,,3473.24,0
3147050,06:29:27,06:29:27,3566,13,,,,3772.82,0
3147050,06:30:00,06:30:00,3567,14,,,,4090.24,
3147050,06:30:17,06:30:17,3568,15,,,,4333.34,0
3147050,06:30:51,06:30:51,3569,16,,,,4728.39,0
3147050,06:31:22,06:31:22,3570,17,,,,5216.37,0
3147050,06:33:02,06:33:02,3548,18,,,,6742.44,0
3147050,06:33:27,06:33:27,3550,19,,,,7172.98,0
3147050,06:34:00,06:34:00,133,20,,,,7660.28,
3147050,06:34:29,06:34:29,134,21,,,,7901.01,0
3147050,06:35:05,06:35:05,135,22,,,,8129.36,0
3147050,06:35:33,06:35:33,136,23,,,,8319.26,0
3147050,06:36:14,06:36:14,137,24,,,,8564.92,0
3147050,06:36:54,06:36:54,138,25,,,,8854.61,0
3147050,06:37:18,06:37:18,139,26,,,,9046.22,0
3147050,06:37:42,06:37:42,140,27,,,,9191.2,0
3147050,06:38:22,06:38:22,141,28,,,,9463.7,0
3147050,06:39:16,06:39:16,142,29,,,,9828.48,0
3147050,06:39:49,06:39:49,143,30,,,,10079.72,0
3147050,06:40:20,06:40:20,144,31,,,,10312.57,0
3147050,06:41:00,06:41:00,771,32,,,,10620.94,
3147050,06:42:04,06:42:04,2414,33,,,,11041.73,0
3147050,06:42:48,06:42:48,2415,34,,,,11310.67,0
3147050,06:43:06,06:43:06,2416,35,,,,11409.4,0
3147050,06:44:16,06:44:16,3571,36,,,,11781.97,0
3147050,06:44:58,06:44:58,3572,37,,,,12069.6,0
3147050,06:45:30,06:45:30,3573,38,,,,12291.33,0
3147050,06:46:12,06:46:12,3574,39,,,,12481.6,0
3147050,06:46:40,06:46:40,2147,40,,,,12629.14,0
3147050,06:47:24,06:47:24,3575,41,,,,12889.34,0
3147050,06:47:56,06:47:56,3576,42,,,,13101.11,0
3147050,06:48:39,06:48:39,2155,43,,,,13328.43,0
3147050,06:49:09,06:49:09,2156,44,,,,13518.87,0
3147050,06:49:37,06:49:37,2157,45,,,,13687.72,0
3147050,06:50:07,06:50:07,2158,46,,,,13888.99,0
3147050,06:51:15,06:51:15,2159,47,,,,14235.07,0
3147050,06:51:53,06:51:53,2161,48,,,,14471.82,0
3147050,06:52:35,06:52:35,2162,49,,,,14722.02,0
3147050,06:53:15,06:53:15,3577,50,,,,14992.7,0
3147050,06:53:59,06:53:59,565,51,,,,15264.22,0
3147050,06:55:00,06:55:00,687,52,,,,15623.77,
3147050,06:56:06,06:56:06,3578,53,,,,15897.85,0
3147050,06:56:59,06:56:59,3579,54,,,,16099.95,0
3147050,06:57:45,06:57:45,3580,55,,,,16363.07,0
3147050,06:58:37,06:58:37,2540,56,,,,16612.54,0
3147050,06:59:18,06:59:18,9605,57,,,,16771.81,0
3147050,07:00:16,07:00:16,2541,58,,,,17013.16,0
3147050,07:01:00,07:01:00,9036,59,,,,17215.08,
3147050,07:02:00,07:02:00,9944,60,,1,,17798.71,
3147060,06:23:00,06:23:00,6971,1,,,1,0,
3147060,06:23:33,06:23:33,3555,2,,,,536.75,0
3147060,06:23:46,06:23:46,3556,3,,,,720.12,0
3147060,06:24:08,06:24:08,3557,4,,,,1070.95,0
3147060,06:25:44,06:25:44,8223,5,,,,1455.08,0
3147060,06:26:20,06:26:20,3559,6,,,,1871.41,0
3147060,06:26:38,06:26:38,3560,7,,,,2109.49,0
3147060,06:27:21,06:27:21,3561,8,,,,2437.02,0
3147060,06:27:50,06:27:50,3562,9,,,,2726.34,0
3147060,06:28:01,06:28:01,3563,10,,,,2807.79,0
3147060,06:28:21,06:28:21,3564,11,,,,3036.27,0
3147060,06:28:58,06:28:58,3565,12,,,,3473.24,0
3147060,06:29:27,06:29:27,3566,13,,,,3772.82,0
3147060,06:30:00,06:30:00,3567,14,,,,4090.24,
3147060,06:30:17,06:30:17,3568,15,,,,4333.34,0
3147060,06:30:51,06:30:51,3569,16,,,,4728.39,0
3147060,06:31:22,06:31:22,3570,17,,,,5216.37,0
3147060,06:33:02,06:33:02,3548,18,,,,6742.44,0
3147060,06:33:27,06:33:27,3550,19,,,,7172.98,0
3147060,06:34:00,06:34:00,133,20,,,,7660.28,
3147060,06:34:29,06:34:29,134,21,,,,7901.01,0
3147060,06:35:05,06:35:05,135,22,,,,8129.36,0
3147060,06:35:33,06:35:33,136,23,,,,8319.26,0
3147060,06:36:14,06:36:14,137,24,,,,8564.92,0
3147060,06:36:54,06:36:54,138,25,,,,8854.61,0
3147060,06:37:18,06:37:18,139,26,,,,9046.22,0
3147060,06:37:42,06:37:42,140,27,,,,9191.2,0
3147060,06:38:22,06:38:22,141,28,,,,9463.7,0
3147060,06:39:16,06:39:16,142,29,,,,9828.48,0
3147060,06:39:49,06:39:49,143,30,,,,10079.72,0
3147060,06:40:20,06:40:20,144,31,,,,10312.57,0
3147060,06:41:00,06:41:00,771,32,,,,10620.94,
3147060,06:42:04,06:42:04,2414,33,,,,11041.73,0
3147060,06:42:48,06:42:48,2415,34,,,,11310.67,0
3147060,06:43:06,06:43:06,2416,35,,,,11409.4,0
3147060,06:44:16,06:44:16,3571,36,,,,11781.97,0
3147060,06:44:58,06:44:58,3572,37,,,,12069.6,0
3147060,06:45:30,06:45:30,3573,38,,,,12291.33,0
3147060,06:46:12,06:46:12,3574,39,,,,12481.6,0
3147060,06:46:40,06:46:40,2147,40,,,,12629.14,0
3147060,06:47:24,06:47:24,3575,41,,,,12889.34,0
3147060,06:47:56,06:47:56,3576,42,,,,13101.11,0
3147060,06:48:39,06:48:39,2155,43,,,,13328.43,0
3147060,06:49:09,06:49:09,2156,44,,,,13518.87,0
3147060,06:49:37,06:49:37,2157,45,,,,13687.72,0
3147060,06:50:07,06:50:07,2158,46,,,,13888.99,0
3147060,06:51:15,06:51:15,2159,47,,,,14235.07,0
3147060,06:51:53,06:51:53,2161,48,,,,14471.82,0
3147060,06:52:35,06:52:35,2162,49,,,,14722.02,0
3147060,06:53:15,06:53:15,3577,50,,,,14992.7,0
3147060,06:53:59,06:53:59,565,51,,,,15264.22,0
3147060,06:55:00,06:55:00,687,52,,,,15623.77,
3147060,06:56:06,06:56:06,3578,53,,,,15897.85,0
3147060,06:56:59,06:56:59,3579,54,,,,16099.95,0
3147060,06:57:45,06:57:45,3580,55,,,,16363.07,0
3147060,06:58:37,06:58:37,2540,56,,,,16612.54,0
3147060,06:59:18,06:59:18,9605,57,,,,16771.81,0
3147060,07:00:16,07:00:16,2541,58,,,,17013.16,0
3147060,07:01:00,07:01:00,9036,59,,,,17215.08,
3147060,07:02:00,07:02:00,9944,60,,1,,17798.71,
3147120,06:23:00,06:23:00,6971,1,,,1,0,
3147120,06:23:33,06:23:33,3555,2,,,,536.75,0
3147120,06:23:46,06:23:46,3556,3,,,,720.12,0
3147120,06:24:08,06:24:08,3557,4,,,,1070.95,0
3147120,06:25:44,06:25:44,8223,5,,,,1455.08,0
3147120,06:26:20,06:26:20,3559,6,,,,1871.41,0
3147120,06:26:38,06:26:38,3560,7,,,,2109.49,0
3147120,06:27:21,06:27:21,3561,8,,,,2437.02,0
3147120,06:27:50,06:27:50,3562,9,,,,2726.34,0
3147120,06:28:01,06:28:01,3563,10,,,,2807.79,0
3147120,06:28:21,06:28:21,3564,11,,,,3036.27,0
3147120,06:28:58,06:28:58,3565,12,,,,3473.24,0
3147120,06:29:27,06:29:27,3566,13,,,,3772.82,0
3147120,06:30:00,06:30:00,3567,14,,,,4090.24,
3147120,06:30:17,06:30:17,3568,15,,,,4333.34,0
3147120,06:30:51,06:30:51,3569,16,,,,4728.39,0
3147120,06:31:22,06:31:22,3570,17,,,,5216.37,0
3147120,06:33:02,06:33:02,3548,18,,,,6742.44,0
3147120,06:33:27,06:33:27,3550,19,,,,7172.98,0
3147120,06:34:00,06:34:00,133,20,,,,7660.28,
3147120,06:34:29,06:34:29,134,21,,,,7901.01,0
3147120,06:35:05,06:35:05,135,22,,,,8129.36,0
3147120,06:35:33,06:35:33,136,23,,,,8319.26,0
3147120,06:36:14,06:36:14,137,24,,,,8564.92,0
3147120,06:36:54,06:36:54,138,25,,,,8854.61,0
3147120,06:37:18,06:37:18,139,26,,,,9046.22,0
3147120,06:37:42,06:37:42,140,27,,,,9191.2,0
3147120,06:38:22,06:38:22,141,28,,,,9463.7,0
3147120,06:39:16,06:39:16,142,29,,,,9828.48,0
3147120,06:39:49,06:39:49,143,30,,,,10079.72,0
3147120,06:40:20,06:40:20,144,31,,,,10312.57,0
3147120,06:41:00,06:41:00,771,32,,,,10620.94,
3147120,06:42:04,06:42:04,2414,33,,,,11041.73,0
3147120,06:42:48,06:42:48,2415,34,,,,11310.67,0
3147120,06:43:06,06:43:06,2416,35,,,,11409.4,0
3147120,06:44:16,06:44:16,3571,36,,,,11781.97,0
3147120,06:44:58,06:44:58,3572,37,,,,12069.6,0
3147120,06:45:30,06:45:30,3573,38,,,,12291.33,0
3147120,06:46:12,06:46:12,3574,39,,,,12481.6,0
3147120,06:46:40,06:46:40,2147,40,,,,12629.14,0
3147120,06:47:24,06:47:24,3575,41,,,,12889.34,0
3147120,06:47:56,06:47:56,3576,42,,,,13101.11,0
3147120,06:48:39,06:48:39,2155,43,,,,13328.43,0
3147120,06:49:09,06:49:09,2156,44,,,,13518.87,0
3147120,06:49:37,06:49:37,2157,45,,,,13687.72,0
3147120,06:50:07,06:50:07,2158,46,,,,13888.99,0
3147120,06:51:15,06:51:15,2159,47,,,,14235.07,0
3147120,06:51:53,06:51:53,2161,48,,,,14471.82,0
3147120,06:52:35,06:52:35,2162,49,,,,14722.02,0
3147120,06:53:15,06:53:15,3577,50,,,,14992.7,0
3147120,06:53:59,06:53:59,565,51,,,,15264.22,0
3147120,06:55:00,06:55:00,687,52,,,,15623.77,
3147120,06:56:06,06:56:06,3578,53,,,,15897.85,0
3147120,06:56:59,06:56:59,3579,54,,,,16099.95,0
3147120,06:57:45,06:57:45,3580,55,,,,16363.07,0
3147120,06:58:37,06:58:37,2540,56,,,,16612.54,0
3147120,06:59:18,06:59:18,9605,57,,,,16771.81,0
3147120,07:00:16,07:00:16,2541,58,,,,17013.16,0
3147120,07:01:00,07:01:00,9036,59,,,,17215.08,
3147120,07:02:00,07:02:00,9944,60,,1,,17798.71,
3195020,11:52:00,11:52:00,6971,1,,,1,0,
3195020,11:52:37,11:52:37,3555,2,,,,536.75,0
3195020,11:52:53,11:52:53,3556,3,,,,720.12,0
3195020,11:53:17,11:53:17,3557,4,,,,1070.95,0
3195020,11:55:08,11:55:08,8223,5,,,,1455.08,0
3195020,11:55:49,11:55:49,3559,6,,,,1871.41,0
3195020,11:56:09,11:56:09,3560,7,,,,2109.49,0
3195020,11:56:58,11:56:58,3561,8,,,,2437.02,0
3195020,11:57:31,11:57:31,3562,9,,,,2726.34,0
3195020,11:57:44,11:57:44,3563,10,,,,2807.79,0
3195020,11:58:07,11:58:07,3564,11,,,,3036.27,0
3195020,11:58:49,11:58:49,3565,12,,,,3473.24,0
3195020,11:59:23,11:59:23,3566,13,,,,3772.82,0
3195020,12:00:00,12:00:00,3567,14,,,,4090.24,
3195020,12:00:17,12:00:17,3568,15,,,,4333.34,0
3195020,12:00:51,12:00:51,3569,16,,,,4728.39,0
3195020,12:01:22,12:01:22,3570,17,,,,5216.37,0
3195020,12:03:02,12:03:02,3548,18,,,,6742.44,0
3195020,12:03:27,12:03:27,3550,19,,,,7172.98,0
3195020,12:04:00,12:04:00,133,20,,,,7660.28,
3195020,12:04:54,12:04:54,134,21,,,,7901.01,0
3195020,12:06:01,12:06:01,135,22,,,,8129.36,0
3195020,12:06:53,12:06:53,136,23,,,,8319.26,0
3195020,12:08:10,12:08:10,137,24,,,,8564.92,0
3195020,12:09:24,12:09:24,138,25,,,,8854.61,0
3195020,12:10:09,12:10:09,139,26,,,,9046.22,0
3195020,12:10:54,12:10:54,140,27,,,,9191.2,0
3195020,12:12:07,12:12:07,141,28,,,,9463.7,0
3195020,12:13:47,12:13:47,142,29,,,,9828.48,0
3195020,12:14:48,12:14:48,143,30,,,,10079.72,0
3195020,12:15:46,12:15:46,144,31,,,,10312.57,0
3195020,12:17:00,12:17:00,771,32,,,,10620.94,
3195020,12:18:08,12:18:08,2414,33,,,,11041.73,0
3195020,12:18:55,12:18:55,2415,34,,,,11310.67,0
3195020,12:19:15,12:19:15,2416,35,,,,11409.4,0
3195020,12:20:30,12:20:30,3571,36,,,,11781.97,0
3195020,12:21:15,12:21:15,3572,37,,,,12069.6,0
3195020,12:21:49,12:21:49,3573,38,,,,12291.33,0
3195020,12:22:35,12:22:35,3574,39,,,,12481.6,0
3195020,12:23:05,12:23:05,2147,40,,,,12629.14,0
3195020,12:23:52,12:23:52,3575,41,,,,12889.34,0
3195020,12:24:26,12:24:26,3576,42,,,,13101.11,0
3195020,12:25:11,12:25:11,2155,43,,,,13328.43,0
3195020,12:25:44,12:25:44,2156,44,,,,13518.87,0
3195020,12:26:14,12:26:14,2157,45,,,,13687.72,0
3195020,12:26:46,12:26:46,2158,46,,,,13888.99,0
3195020,12:27:59,12:27:59,2159,47,,,,14235.07,0
3195020,12:28:40,12:28:40,2161,48,,,,14471.82,0
3195020,12:29:25,12:29:25,2162,49,,,,14722.02,0
3195020,12:30:08,12:30:08,3577,50,,,,14992.7,0
3195020,12:30:55,12:30:55,565,51,,,,15264.22,0
3195020,12:32:00,12:32:00,687,52,,,,15623.77,
3195020,12:32:55,12:32:55,3578,53,,,,15897.85,0
3195020,12:33:39,12:33:39,3579,54,,,,16099.95,0
3195020,12:34:17,12:34:17,3580,55,,,,16363.07,0
3195020,12:35:01,12:35:01,2540,56,,,,16612.54,0
3195020,12:35:35,12:35:35,9605,57,,,,16771.81,0
3195020,12:36:23,12:36:23,2541,58,,,,17013.16,0
3195020,12:37:00,12:37:00,9036,59,,,,17215.08,
3195020,12:38:00,12:38:00,9944,60,,1,,17798.71,
3195030,11:52:00,11:52:00,6971,1,,,1,0,
3195030,11:52:37,11:52:37,3555,2,,,,536.75,0
3195030,11:52:53,11:52:53,3556,3,,,,720.12,0
3195030,11:53:17,11:53:17,3557,4,,,,1070.95,0
3195030,11:55:08,11:55:08,8223,5,,,,1455.08,0
3195030,11:55:49,11:55:49,3559,6,,,,1871.41,0
3195030,11:56:09,11:56:09,3560,7,,,,2109.49,0
3195030,11:56:58,11:56:58,3561,8,,,,2437.02,0
3195030,11:57:31,11:57:31,3562,9,,,,2726.34,0
3195030,11:57:44,11:57:44,3563,10,,,,2807.79,0
3195030,11:58:07,11:58:07,3564,11,,,,3036.27,0
3195030,11:58:49,11:58:49,3565,12,,,,3473.24,0
3195030,11:59:23,11:59:23,3566,13,,,,3772.82,0
3195030,12:00:00,12:00:00,3567,14,,,,4090.24,
3195030,12:00:17,12:00:17,3568,15,,,,4333.34,0
3195030,12:00:51,12:00:51,3569,16,,,,4728.39,0
3195030,12:01:22,12:01:22,3570,17,,,,5216.37,0
3195030,12:03:02,12:03:02,3548,18,,,,6742.44,0
3195030,12:03:27,12:03:27,3550,19,,,,7172.98,0
3195030,12:04:00,12:04:00,133,20,,,,7660.28,
3195030,12:04:54,12:04:54,134,21,,,,7901.01,0
3195030,12:06:01,12:06:01,135,22,,,,8129.36,0
3195030,12:06:53,12:06:53,136,23,,,,8319.26,0
3195030,12:08:10,12:08:10,137,24,,,,8564.92,0
3195030,12:09:24,12:09:24,138,25,,,,8854.61,0
3195030,12:10:09,12:10:09,139,26,,,,9046.22,0
3195030,12:10:54,12:10:54,140,27,,,,9191.2,0
3195030,12:12:07,12:12:07,141,28,,,,9463.7,0
3195030,12:13:47,12:13:47,142,29,,,,9828.48,0
3195030,12:14:48,12:14:48,143,30,,,,10079.72,0
3195030,12:15:46,12:15:46,144,31,,,,10312.57,0
3195030,12:17:00,12:17:00,771,32,,,,10620.94,
3195030,12:18:08,12:18:08,2414,33,,,,11041.73,0
3195030,12:18:55,12:18:55,2415,34,,,,11310.67,0
3195030,12:19:15,12:19:15,2416,35,,,,11409.4,0
3195030,12:20:30,12:20:30,3571,36,,,,11781.97,0
3195030,12:21:15,12:21:15,3572,37,,,,12069.6,0
3195030,12:21:49,12:21:49,3573,38,,,,12291.33,0
3195030,12:22:35,12:22:35,3574,39,,,,12481.6,0
3195030,12:23:05,12:23:05,2147,40,,,,12629.14,0
3195030,12:23:52,12:23:52,3575,41,,,,12889.34,0
3195030,12:24:26,12:24:26,3576,42,,,,13101.11,0
3195030,12:25:11,12:25:11,2155,43,,,,13328.43,0
3195030,12:25:44,12:25:44,2156,44,,,,13518.87,0
3195030,12:26:14,12:26:14,2157,45,,,,13687.72,0
3195030,12:26:46,12:26:46,2158,46,,,,13888.99,0
3195030,12:27:59,12:27:59,2159,47,,,,14235.07,0
3195030,12:28:40,12:28:40,2161,48,,,,14471.82,0
3195030,12:29:25,12:29:25,2162,49,,,,14722.02,0
3195030,12:30:08,12:30:08,3577,50,,,,14992.7,0
3195030,12:30:55,12:30:55,565,51,,,,15264.22,0
3195030,12:32:00,12:32:00,687,52,,,,15623.77,
3195030,12:32:55,12:32:55,3578,53,,,,15897.85,0
3195030,12:33:39,12:33:39,3579,54,,,,16099.95,0
3195030,12:34:17,12:34:17,3580,55,,,,16363.07,0
3195030,12:35:01,12:35:01,2540,56,,,,16612.54,0
3195030,12:35:35,12:35:35,9605,57,,,,16771.81,0
3195030,12:36:23,12:36:23,2541,58,,,,17013.16,0
3195030,12:37:00,12:37:00,9036,59,,,,17215.08,
3195030,12:38:00,12:38:00,9944,60,,1,,17798.71,
3195040,11:52:00,11:52:00,6971,1,,,1,0,
3195040,11:52:37,11:52:37,3555,2,,,,536.75,0
3195040,11:52:53,11:52:53,3556,3,,,,720.12,0
3195040,11:53:17,11:53:17,3557,4,,,,1070.95,0
3195040,11:55:08,11:55:08,8223,5,,,,1455.08,0
3195040,11:55:49,11:55:49,3559,6,,,,1871.41,0
3195040,11:56:09,11:56:09,3560,7,,,,2109.49,0
3195040,11:56:58,11:56:58,3561,8,,,,2437.02,0
3195040,11:57:31,11:57:31,3562,9,,,,2726.34,0
3195040,11:57:44,11:57:44,3563,10,,,,2807.79,0
3195040,11:58:07,11:58:07,3564,11,,,,3036.27,0
3195040,11:58:49,11:58:49,3565,12,,,,3473.24,0
3195040,11:59:23,11:59:23,3566,13,,,,3772.82,0
3195040,12:00:00,12:00:00,3567,14,,,,4090.24,
3195040,12:00:17,12:00:17,3568,15,,,,4333.34,0
3195040,12:00:51,12:00:51,3569,16,,,,4728.39,0
3195040,12:01:22,12:01:22,3570,17,,,,5216.37,0
3195040,12:03:02,12:03:02,3548,18,,,,6742.44,0
3195040,12:03:27,12:03:27,3550,19,,,,7172.98,0
3195040,12:04:00,12:04:00,133,20,,,,7660.28,
3195040,12:04:54,12:04:54,134,21,,,,7901.01,0
3195040,12:06:01,12:06:01,135,22,,,,8129.36,0
3195040,12:06:53,12:06:53,136,23,,,,8319.26,0
3195040,12:08:10,12:08:10,137,24,,,,8564.92,0
3195040,12:09:24,12:09:24,138,25,,,,8854.61,0
3195040,12:10:09,12:10:09,139,26,,,,9046.22,0
3195040,12:10:54,12:10:54,140,27,,,,9191.2,0
3195040,12:12:07,12:12:07,141,28,,,,9463.7,0
3195040,12:13:47,12:13:47,142,29,,,,9828.48,0
3195040,12:14:48,12:14:48,143,30,,,,10079.72,0
3195040,12:15:46,12:15:46,144,31,,,,10312.57,0
3195040,12:17:00,12:17:00,771,32,,,,10620.94,
3195040,12:18:08,12:18:08,2414,33,,,,11041.73,0
3195040,12:18:55,12:18:55,2415,34,,,,11310.67,0
3195040,12:19:15,12:19:15,2416,35,,,,11409.4,0
3195040,12:20:30,12:20:30,3571,36,,,,11781.97,0
3195040,12:21:15,12:21:15,3572,37,,,,12069.6,0
3195040,12:21:49,12:21:49,3573,38,,,,12291.33,0
3195040,12:22:35,12:22:35,3574,39,,,,12481.6,0
3195040,12:23:05,12:23:05,2147,40,,,,12629.14,0
3195040,12:23:52,12:23:52,3575,41,,,,12889.34,0
3195040,12:24:26,12:24:26,3576,42,,,,13101.11,0
3195040,12:25:11,12:25:11,2155,43,,,,13328.43,0
3195040,12:25:44,12:25:44,2156,44,,,,13518.87,0
3195040,12:26:14,12:26:14,2157,45,,,,13687.72,0
3195040,12:26:46,12:26:46,2158,46,,,,13888.99,0
3195040,12:27:59,12:27:59,2159,47,,,,14235.07,0
3195040,12:28:40,12:28:40,2161,48,,,,14471.82,0
3195040,12:29:25,12:29:25,2162,49,,,,14722.02,0
3195040,12:30:08,12:30:08,3577,50,,,,14992.7,0
3195040,12:30:55,12:30:55,565,51,,,,15264.22,0
3195040,12:32:00,12:32:00,687,52,,,,15623.77,
3195040,12:32:55,12:32:55,3578,53,,,,15897.85,0
3195040,12:33:39,12:33:39,3579,54,,,,16099.95,0
3195040,12:34:17,12:34:17,3580,55,,,,16363.07,0
3195040,12:35:01,12:35:01,2540,56,,,,16612.54,0
3195040,12:35:35,12:35:35,9605,57,,,,16771.81,0
3195040,12:36:23,12:36:23,2541,58,,,,17013.16,0
3195040,12:37:00,12:37:00,9036,59,,,,17215.08,
3195040,12:38:00,12:38:00,9944,60,,1,,17798.71,
3195050,11:52:00,11:52:00,6971,1,,,1,0,
3195050,11:52:37,11:52:37,3555,2,,,,536.75,0
3195050,11:52:53,11:52:53,3556,3,,,,720.12,0
3195050,11:53:17,11:53:17,3557,4,,,,1070.95,0
3195050,11:55:08,11:55:08,8223,5,,,,1455.08,0
3195050,11:55:49,11:55:49,3559,6,,,,1871.41,0
3195050,11:56:09,11:56:09,3560,7,,,,2109.49,0
3195050,11:56:58,11:56:58,3561,8,,,,2437.02,0
3195050,11:57:31,11:57:31,3562,9,,,,2726.34,0
3195050,11:57:44,11:57:44,3563,10,,,,2807.79,0
3195050,11:58:07,11:58:07,3564,11,,,,3036.27,0
3195050,11:58:49,11:58:49,3565,12,,,,3473.24,0
3195050,11:59:23,11:59:23,3566,13,,,,3772.82,0
3195050,12:00:00,12:00:00,3567,14,,,,4090.24,
3195050,12:00:17,12:00:17,3568,15,,,,4333.34,0
3195050,12:00:51,12:00:51,3569,16,,,,4728.39,0
3195050,12:01:22,12:01:22,3570,17,,,,5216.37,0
3195050,12:03:02,12:03:02,3548,18,,,,6742.44,0
3195050,12:03:27,12:03:27,3550,19,,,,7172.98,0
3195050,12:04:00,12:04:00,133,20,,,,7660.28,
3195050,12:04:54,12:04:54,134,21,,,,7901.01,0
3195050,12:06:01,12:06:01,135,22,,,,8129.36,0
3195050,12:06:53,12:06:53,136,23,,,,8319.26,0
3195050,12:08:10,12:08:10,137,24,,,,8564.92,0
3195050,12:09:24,12:09:24,138,25,,,,8854.61,0
3195050,12:10:09,12:10:09,139,26,,,,9046.22,0
3195050,12:10:54,12:10:54,140,27,,,,9191.2,0
3195050,12:12:07,12:12:07,141,28,,,,9463.7,0
3195050,12:13:47,12:13:47,142,29,,,,9828.48,0
3195050,12:14:48,12:14:48,143,30,,,,10079.72,0
3195050,12:15:46,12:15:46,144,31,,,,10312.57,0
3195050,12:17:00,12:17:00,771,32,,,,10620.94,
3195050,12:18:08,12:18:08,2414,33,,,,11041.73,0
3195050,12:18:55,12:18:55,2415,34,,,,11310.67,0
3195050,12:19:15,12:19:15,2416,35,,,,11409.4,0
3195050,12:20:30,12:20:30,3571,36,,,,11781.97,0
3195050,12:21:15,12:21:15,3572,37,,,,12069.6,0
3195050,12:21:49,12:21:49,3573,38,,,,12291.33,0
3195050,12:22:35,12:22:35,3574,39,,,,12481.6,0
3195050,12:23:05,12:23:05,2147,40,,,,12629.14,0
3195050,12:23:52,12:23:52,3575,41,,,,12889.34,0
3195050,12:24:26,12:24:26,3576,42,,,,13101.11,0
3195050,12:25:11,12:25:11,2155,43,,,,13328.43,0
3195050,12:25:44,12:25:44,2156,44,,,,13518.87,0
3195050,12:26:14,12:26:14,2157,45,,,,13687.72,0
3195050,12:26:46,12:26:46,2158,46,,,,13888.99,0
3195050,12:27:59,12:27:59,2159,47,,,,14235.07,0
3195050,12:28:40,12:28:40,2161,48,,,,14471.82,0
3195050,12:29:25,12:29:25,2162,49,,,,14722.02,0
3195050,12:30:08,12:30:08,3577,50,,,,14992.7,0
3195050,12:30:55,12:30:55,565,51,,,,15264.22,0
3195050,12:32:00,12:32:00,687,52,,,,15623.77,
3195050,12:32:55,12:32:55,3578,53,,,,15897.85,0
3195050,12:33:39,12:33:39,3579,54,,,,16099.95,0
3195050,12:34:17,12:34:17,3580,55,,,,16363.07,0
3195050,12:35:01,12:35:01,2540,56,,,,16612.54,0
3195050,12:35:35,12:35:35,9605,57,,,,16771.81,0
3195050,12:36:23,12:36:23,2541,58,,,,17013.16,0
3195050,12:37:00,12:37:00,9036,59,,,,17215.08,
3195050,12:38:00,12:38:00,9944,60,,1,,17798.71,
3195060,11:52:00,11:52:00,6971,1,,,1,0,
3195060,11:52:37,11:52:37,3555,2,,,,536.75,0
3195060,11:52:53,11:52:53,3556,3,,,,720.12,0
3195060,11:53:17,11:53:17,3557,4,,,,1070.95,0
3195060,11:55:08,11:55:08,8223,5,,,,1455.08,0
3195060,11:55:49,11:55:49,3559,6,,,,1871.41,0
3195060,11:56:09,11:56:09,3560,7,,,,2109.49,0
3195060,11:56:58,11:56:58,3561,8,,,,2437.02,0
3195060,11:57:31,11:57:31,3562,9,,,,2726.34,0
3195060,11:57:44,11:57:44,3563,10,,,,2807.79,0
3195060,11:58:07,11:58:07,3564,11,,,,3036.27,0
3195060,11:58:49,11:58:49,3565,12,,,,3473.24,0
3195060,11:59:23,11:59:23,3566,13,,,,3772.82,0
3195060,12:00:00,12:00:00,3567,14,,,,4090.24,
3195060,12:00:17,12:00:17,3568,15,,,,4333.34,0
3195060,12:00:51,12:00:51,3569,16,,,,4728.39,0
3195060,12:01:22,12:01:22,3570,17,,,,5216.37,0
3195060,12:03:02,12:03:02,3548,18,,,,6742.44,0
3195060,12:03:27,12:03:27,3550,19,,,,7172.98,0
3195060,12:04:00,12:04:00,133,20,,,,7660.28,
3195060,12:04:54,12:04:54,134,21,,,,7901.01,0
3195060,12:06:01,12:06:01,135,22,,,,8129.36,0
3195060,12:06:53,12:06:53,136,23,,,,8319.26,0
3195060,12:08:10,12:08:10,137,24,,,,8564.92,0
3195060,12:09:24,12:09:24,138,25,,,,8854.61,0
3195060,12:10:09,12:10:09,139,26,,,,9046.22,0
3195060,12:10:54,12:10:54,140,27,,,,9191.2,0
3195060,12:12:07,12:12:07,141,28,,,,9463.7,0
3195060,12:13:47,12:13:47,142,29,,,,9828.48,0
3195060,12:14:48,12:14:48,143,30,,,,10079.72,0
3195060,12:15:46,12:15:46,144,31,,,,10312.57,0
3195060,12:17:00,12:17:00,771,32,,,,10620.94,
3195060,12:18:08,12:18:08,2414,33,,,,11041.73,0
3195060,12:18:55,12:18:55,2415,34,,,,11310.67,0
3195060,12:19:15,12:19:15,2416,35,,,,11409.4,0
3195060,12:20:30,12:20:30,3571,36,,,,11781.97,0
3195060,12:21:15,12:21:15,3572,37,,,,12069.6,0
3195060,12:21:49,12:21:49,3573,38,,,,12291.33,0
3195060,12:22:35,12:22:35,3574,39,,,,12481.6,0
3195060,12:23:05,12:23:05,2147,40,,,,12629.14,0
3195060,12:23:52,12:23:52,3575,41,,,,12889.34,0
3195060,12:24:26,12:24:26,3576,42,,,,13101.11,0
3195060,12:25:11,12:25:11,2155,43,,,,13328.43,0
3195060,12:25:44,12:25:44,2156,44,,,,13518.87,0
3195060,12:26:14,12:26:14,2157,45,,,,13687.72,0
3195060,12:26:46,12:26:46,2158,46,,,,13888.99,0
3195060,12:27:59,12:27:59,2159,47,,,,14235.07,0
3195060,12:28:40,12:28:40,2161,48,,,,14471.82,0
3195060,12:29:25,12:29:25,2162,49,,,,14722.02,0
3195060,12:30:08,12:30:08,3577,50,,,,14992.7,0
3195060,12:30:55,12:30:55,565,51,,,,15264.22,0
3195060,12:32:00,12:32:00,687,52,,,,15623.77,
3195060,12:32:55,12:32:55,3578,53,,,,15897.85,0
3195060,12:33:39,12:33:39,3579,54,,,,16099.95,0
3195060,12:34:17,12:34:17,3580,55,,,,16363.07,0
3195060,12:35:01,12:35:01,2540,56,,,,16612.54,0
3195060,12:35:35,12:35:35,9605,57,,,,16771.81,0
3195060,12:36:23,12:36:23,2541,58,,,,17013.16,0
3195060,12:37:00,12:37:00,9036,59,,,,17215.08,
3195060,12:38:00,12:38:00,9944,60,,1,,17798.71,
3195120,11:52:00,11:52:00,6971,1,,,1,0,
3195120,11:52:37,11:52:37,3555,2,,,,536.75,0
3195120,11:52:53,11:52:53,3556,3,,,,720.12,0
3195120,11:53:17,11:53:17,3557,4,,,,1070.95,0
3195120,11:55:08,11:55:08,8223,5,,,,1455.08,0
3195120,11:55:49,11:55:49,3559,6,,,,1871.41,0
3195120,11:56:09,11:56:09,3560,7,,,,2109.49,0
3195120,11:56:58,11:56:58,3561,8,,,,2437.02,0
3195120,11:57:31,11:57:31,3562,9,,,,2726.34,0
3195120,11:57:44,11:57:44,3563,10,,,,2807.79,0
3195120,11:58:07,11:58:07,3564,11,,,,3036.27,0
3195120,11:58:49,11:58:49,3565,12,,,,3473.24,0
3195120,11:59:23,11:59:23,3566,13,,,,3772.82,0
3195120,12:00:00,12:00:00,3567,14,,,,4090.24,
3195120,12:00:17,12:00:17,3568,15,,,,4333.34,0
3195120,12:00:51,12:00:51,3569,16,,,,4728.39,0
3195120,12:01:22,12:01:22,3570,17,,,,5216.37,0
3195120,12:03:02,12:03:02,3548,18,,,,6742.44,0
3195120,12:03:27,12:03:27,3550,19,,,,7172.98,0
3195120,12:04:00,12:04:00,133,20,,,,7660.28,
3195120,12:04:54,12:04:54,134,21,,,,7901.01,0
3195120,12:06:01,12:06:01,135,22,,,,8129.36,0
3195120,12:06:53,12:06:53,136,23,,,,8319.26,0
3195120,12:08:10,12:08:10,137,24,,,,8564.92,0
3195120,12:09:24,12:09:24,138,25,,,,8854.61,0
3195120,12:10:09,12:10:09,139,26,,,,9046.22,0
3195120,12:10:54,12:10:54,140,27,,,,9191.2,0
3195120,12:12:07,12:12:07,141,28,,,,9463.7,0
3195120,12:13:47,12:13:47,142,29,,,,9828.48,0
3195120,12:14:48,12:14:48,143,30,,,,10079.72,0
3195120,12:15:46,12:15:46,144,31,,,,10312.57,0
3195120,12:17:00,12:17:00,771,32,,,,10620.94,
3195120,12:18:08,12:18:08,2414,33,,,,11041.73,0
3195120,12:18:55,12:18:55,2415,34,,,,11310.67,0
3195120,12:19:15,12:19:15,2416,35,,,,11409.4,0
3195120,12:20:30,12:20:30,3571,36,,,,11781.97,0
3195120,12:21:15,12:21:15,3572,37,,,,12069.6,0
3195120,12:21:49,12:21:49,3573,38,,,,12291.33,0
3195120,12:22:35,12:22:35,3574,39,,,,12481.6,0
3195120,12:23:05,12:23:05,2147,40,,,,12629.14,0
3195120,12:23:52,12:23:52,3575,41,,,,12889.34,0
3195120,12:24:26,12:24:26,3576,42,,,,13101.11,0
3195120,12:25:11,12:25:11,2155,43,,,,13328.43,0
3195120,12:25:44,12:25:44,2156,44,,,,13518.87,0
3195120,12:26:14,12:26:14,2157,45,,,,13687.72,0
3195120,12:26:46,12:26:46,2158,46,,,,13888.99,0
3195120,12:27:59,12:27:59,2159,47,,,,14235.07,0
3195120,12:28:40,12:28:40,2161,48,,,,14471.82,0
3195120,12:29:25,12:29:25,2162,49,,,,14722.02,0
3195120,12:30:08,12:30:08,3577,50,,,,14992.7,0
3195120,12:30:55,12:30:55,565,51,,,,15264.22,0
3195120,12:32:00,12:32:00,687,52,,,,15623.77,
3195120,12:32:55,12:32:55,3578,53,,,,15897.85,0
3195120,12:33:39,12:33:39,3579,54,,,,16099.95,0
3195120,12:34:17,12:34:17,3580,55,,,,16363.07,0
3195120,12:35:01,12:35:01,2540,56,,,,16612.54,0
3195120,12:35:35,12:35:35,9605,57,,,,16771.81,0
3195120,12:36:23,12:36:23,2541,58,,,,17013.16,0
3195120,12:37:00,12:37:00,9036,59,,,,17215.08,
3195120,12:38:00,12:38:00,9944,60,,1,,17798.71,
3318020,19:00:00,19:00:00,6588,1,,,1,0,
3318020,19:01:00,19:01:00,9517,2,,,,307.96,
3318020,19:01:29,19:01:29,7398,3,,,,516.81,0
3318020,19:02:09,19:02:09,8246,4,,,,752.44,0
3318020,19:03:07,19:03:07,6599,5,,,,1076.16,0
3318020,19:04:08,19:04:08,6600,6,,,,1524.28,0
3318020,19:04:43,19:04:43,10034,7,,,,1764.97,0
3318020,19:05:17,19:05:17,8074,8,,,,2018.93,0
3318020,19:06:36,19:06:36,10585,9,,,,2617.14,0
3318020,19:08:00,19:08:00,6971,10,,,,3239.91,
3318020,19:08:37,19:08:37,3555,11,,,,3776.66,0
3318020,19:08:53,19:08:53,3556,12,,,,3960.03,0
3318020,19:09:17,19:09:17,3557,13,,,,4310.86,0
3318020,19:11:08,19:11:08,8223,14,,,,4694.99,0
3318020,19:11:49,19:11:49,3559,15,,,,5111.32,0
3318020,19:12:09,19:12:09,3560,16,,,,5349.4,0
3318020,19:12:58,19:12:58,3561,17,,,,5676.93,0
3318020,19:13:31,19:13:31,3562,18,,,,5966.25,0
3318020,19:13:44,19:13:44,3563,19,,,,6047.7,0
3318020,19:14:07,19:14:07,3564,20,,,,6276.18,0
3318020,19:14:49,19:14:49,3565,21,,,,6713.15,0
3318020,19:15:23,19:15:23,3566,22,,,,7012.73,0
3318020,19:16:00,19:16:00,3567,23,,,,7330.15,
3318020,19:16:17,19:16:17,3568,24,,,,7573.25,0
3318020,19:16:51,19:16:51,3569,25,,,,7968.3,0
3318020,19:17:22,19:17:22,3570,26,,,,8456.28,0
3318020,19:19:02,19:19:02,3548,27,,,,9982.35,0
3318020,19:19:27,19:19:27,3550,28,,,,10412.89,0
3318020,19:20:00,19:20:00,133,29,,,,10900.19,
3318020,19:20:50,19:20:50,134,30,,,,11140.92,0
3318020,19:21:52,19:21:52,135,31,,,,11369.27,0
3318020,19:22:40,19:22:40,136,32,,,,11559.17,0
3318020,19:23:51,19:23:51,137,33,,,,11804.83,0
3318020,19:24:59,19:24:59,138,34,,,,12094.52,0
3318020,19:25:40,19:25:40,139,35,,,,12286.13,0
3318020,19:26:22,19:26:22,140,36,,,,12431.11,0
3318020,19:27:30,19:27:30,141,37,,,,12703.61,0
3318020,19:29:02,19:29:02,142,38,,,,13068.39,0
3318020,19:29:58,19:29:58,143,39,,,,13319.63,0
3318020,19:30:51,19:30:51,144,40,,,,13552.48,0
3318020,19:32:00,19:32:00,771,41,,,,13860.85,
3318020,19:33:22,19:33:22,2414,42,,,,14281.64,0
3318020,19:34:19,19:34:19,2415,43,,,,14550.58,0
3318020,19:34:42,19:34:42,2416,44,,,,14649.31,0
3318020,19:36:12,19:36:12,3571,45,,,,15021.88,0
3318020,19:37:06,19:37:06,3572,46,,,,15309.51,0
3318020,19:37:47,19:37:47,3573,47,,,,15531.24,0
3318020,19:38:42,19:38:42,3574,48,,,,15721.51,0
3318020,19:39:18,19:39:18,2147,49,,,,15869.05,0
3318020,19:40:14,19:40:14,3575,50,,,,16129.25,0
3318020,19:40:56,19:40:56,3576,51,,,,16341.02,0
3318020,19:41:50,19:41:50,2155,52,,,,16568.34,0
3318020,19:42:28,19:42:28,2156,53,,,,16758.78,0
3318020,19:43:05,19:43:05,2157,54,,,,16927.63,0
3318020,19:43:43,19:43:43,2158,55,,,,17128.9,0
3318020,19:45:11,19:45:11,2159,56,,,,17474.98,0
3318020,19:46:00,19:46:00,2161,57,,,,17711.73,0
3318020,19:46:54,19:46:54,2162,58,,,,17961.93,0
3318020,19:47:45,19:47:45,3577,59,,,,18232.61,0
3318020,19:48:42,19:48:42,565,60,,,,18504.13,0
3318020,19:50:00,19:50:00,687,61,,,,18863.68,
3318020,19:51:06,19:51:06,3578,62,,,,19137.76,0
3318020,19:51:59,19:51:59,3579,63,,,,19339.86,0
3318020,19:52:45,19:52:45,3580,64,,,,19602.98,0
3318020,19:53:37,19:53:37,2540,65,,,,19852.45,0
3318020,19:54:18,19:54:18,9605,66,,,,20011.72,0
3318020,19:55:16,19:55:16,2541,67,,,,20253.07,0
3318020,19:56:00,19:56:00,9036,68,,,,20454.99,
3318020,19:57:00,19:57:00,9944,69,,1,,21033.68,
3318030,19:00:00,19:00:00,6588,1,,,1,0,
3318030,19:01:00,19:01:00,9517,2,,,,307.96,
3318030,19:01:29,19:01:29,7398,3,,,,516.81,0
3318030,19:02:09,19:02:09,8246,4,,,,752.44,0
3318030,19:03:07,19:03:07,6599,5,,,,1076.16,0
3318030,19:04:08,19:04:08,6600,6,,,,1524.28,0
3318030,19:04:43,19:04:43,10034,7,,,,1764.97,0
3318030,19:05:17,19:05:17,8074,8,,,,2018.93,0
3318030,19:06:36,19:06:36,10585,9,,,,2617.14,0
3318030,19:08:00,19:08:00,6971,10,,,,3239.91,
3318030,19:08:37,19:08:37,3555,11,,,,3776.66,0
3318030,19:08:53,19:08:53,3556,12,,,,3960.03,0
3318030,19:09:17,19:09:17,3557,13,,,,4310.86,0
3318030,19:11:08,19:11:08,8223,14,,,,4694.99,0
3318030,19:11:49,19:11:49,3559,15,,,,5111.32,0
3318030,19:12:09,19:12:09,3560,16,,,,5349.4,0
3318030,19:12:58,19:12:58,3561,17,,,,5676.93,0
3318030,19:13:31,19:13:31,3562,18,,,,5966.25,0
3318030,19:13:44,19:13:44,3563,19,,,,6047.7,0
3318030,19:14:07,19:14:07,3564,20,,,,6276.18,0
3318030,19:14:49,19:14:49,3565,21,,,,6713.15,0
3318030,19:15:23,19:15:23,3566,22,,,,7012.73,0
3318030,19:16:00,19:16:00,3567,23,,,,7330.15,
3318030,19:16:17,19:16:17,3568,24,,,,7573.25,0
3318030,19:16:51,19:16:51,3569,25,,,,7968.3,0
3318030,19:17:22,19:17:22,3570,26,,,,8456.28,0
3318030,19:19:02,19:19:02,3548,27,,,,9982.35,0
3318030,19:19:27,19:19:27,3550,28,,,,10412.89,0
3318030,19:20:00,19:20:00,133,29,,,,10900.19,
3318030,19:20:50,19:20:50,134,30,,,,11140.92,0
3318030,19:21:52,19:21:52,135,31,,,,11369.27,0
3318030,19:22:40,19:22:40,136,32,,,,11559.17,0
3318030,19:23:51,19:23:51,137,33,,,,11804.83,0
3318030,19:24:59,19:24:59,138,34,,,,12094.52,0
3318030,19:25:40,19:25:40,139,35,,,,12286.13,0
3318030,19:26:22,19:26:22,140,36,,,,12431.11,0
3318030,19:27:30,19:27:30,141,37,,,,12703.61,0
3318030,19:29:02,19:29:02,142,38,,,,13068.39,0
3318030,19:29:58,19:29:58,143,39,,,,13319.63,0
3318030,19:30:51,19:30:51,144,40,,,,13552.48,0
3318030,19:32:00,19:32:00,771,41,,,,13860.85,
3318030,19:33:22,19:33:22,2414,42,,,,14281.64,0
3318030,19:34:19,19:34:19,2415,43,,,,14550.58,0
3318030,19:34:42,19:34:42,2416,44,,,,14649.31,0
3318030,19:36:12,19:36:12,3571,45,,,,15021.88,0
3318030,19:37:06,19:37:06,3572,46,,,,15309.51,0
3318030,19:37:47,19:37:47,3573,47,,,,15531.24,0
3318030,19:38:42,19:38:42,3574,48,,,,15721.51,0
3318030,19:39:18,19:39:18,2147,49,,,,15869.05,0
3318030,19:40:14,19:40:14,3575,50,,,,16129.25,0
3318030,19:40:56,19:40:56,3576,51,,,,16341.02,0
3318030,19:41:50,19:41:50,2155,52,,,,16568.34,0
3318030,19:42:28,19:42:28,2156,53,,,,16758.78,0
3318030,19:43:05,19:43:05,2157,54,,,,16927.63,0
3318030,19:43:43,19:43:43,2158,55,,,,17128.9,0
3318030,19:45:11,19:45:11,2159,56,,,,17474.98,0
3318030,19:46:00,19:46:00,2161,57,,,,17711.73,0
3318030,19:46:54,19:46:54,2162,58,,,,17961.93,0
3318030,19:47:45,19:47:45,3577,59,,,,18232.61,0
3318030,19:48:42,19:48:42,565,60,,,,18504.13,0
3318030,19:50:00,19:50:00,687,61,,,,18863.68,
3318030,19:51:06,19:51:06,3578,62,,,,19137.76,0
3318030,19:51:59,19:51:59,3579,63,,,,19339.86,0
3318030,19:52:45,19:52:45,3580,64,,,,19602.98,0
3318030,19:53:37,19:53:37,2540,65,,,,19852.45,0
3318030,19:54:18,19:54:18,9605,66,,,,20011.72,0
3318030,19:55:16,19:55:16,2541,67,,,,20253.07,0
3318030,19:56:00,19:56:00,9036,68,,,,20454.99,
3318030,19:57:00,19:57:00,9944,69,,1,,21033.68,
3318040,19:00:00,19:00:00,6588,1,,,1,0,
3318040,19:01:00,19:01:00,9517,2,,,,307.96,
3318040,19:01:29,19:01:29,7398,3,,,,516.81,0
3318040,19:02:09,19:02:09,8246,4,,,,752.44,0
3318040,19:03:07,19:03:07,6599,5,,,,1076.16,0
3318040,19:04:08,19:04:08,6600,6,,,,1524.28,0
3318040,19:04:43,19:04:43,10034,7,,,,1764.97,0
3318040,19:05:17,19:05:17,8074,8,,,,2018.93,0
3318040,19:06:36,19:06:36,10585,9,,,,2617.14,0
3318040,19:08:00,19:08:00,6971,10,,,,3239.91,
3318040,19:08:37,19:08:37,3555,11,,,,3776.66,0
3318040,19:08:53,19:08:53,3556,12,,,,3960.03,0
3318040,19:09:17,19:09:17,3557,13,,,,4310.86,0
3318040,19:11:08,19:11:08,8223,14,,,,4694.99,0
3318040,19:11:49,19:11:49,3559,15,,,,5111.32,0
3318040,19:12:09,19:12:09,3560,16,,,,5349.4,0
3318040,19:12:58,19:12:58,3561,17,,,,5676.93,0
3318040,19:13:31,19:13:31,3562,18,,,,5966.25,0
3318040,19:13:44,19:13:44,3563,19,,,,6047.7,0
3318040,19:14:07,19:14:07,3564,20,,,,6276.18,0
3318040,19:14:49,19:14:49,3565,21,,,,6713.15,0
3318040,19:15:23,19:15:23,3566,22,,,,7012.73,0
3318040,19:16:00,19:16:00,3567,23,,,,7330.15,
3318040,19:16:17,19:16:17,3568,24,,,,7573.25,0
3318040,19:16:51,19:16:51,3569,25,,,,7968.3,0
3318040,19:17:22,19:17:22,3570,26,,,,8456.28,0
3318040,19:19:02,19:19:02,3548,27,,,,9982.35,0
3318040,19:19:27,19:19:27,3550,28,,,,10412.89,0
3318040,19:20:00,19:20:00,133,29,,,,10900.19,
3318040,19:20:50,19:20:50,134,30,,,,11140.92,0
3318040,19:21:52,19:21:52,135,31,,,,11369.27,0
3318040,19:22:40,19:22:40,136,32,,,,11559.17,0
3318040,19:23:51,19:23:51,137,33,,,,11804.83,0
3318040,19:24:59,19:24:59,138,34,,,,12094.52,0
3318040,19:25:40,19:25:40,139,35,,,,12286.13,0
3318040,19:26:22,19:26:22,140,36,,,,12431.11,0
3318040,19:27:30,19:27:30,141,37,,,,12703.61,0
3318040,19:29:02,19:29:02,142,38,,,,13068.39,0
3318040,19:29:58,19:29:58,143,39,,,,13319.63,0
3318040,19:30:51,19:30:51,144,40,,,,13552.48,0
3318040,19:32:00,19:32:00,771,41,,,,13860.85,
3318040,19:33:22,19:33:22,2414,42,,,,14281.64,0
3318040,19:34:19,19:34:19,2415,43,,,,14550.58,0
3318040,19:34:42,19:34:42,2416,44,,,,14649.31,0
3318040,19:36:12,19:36:12,3571,45,,,,15021.88,0
3318040,19:37:06,19:37:06,3572,46,,,,15309.51,0
3318040,19:37:47,19:37:47,3573,47,,,,15531.24,0
3318040,19:38:42,19:38:42,3574,48,,,,15721.51,0
3318040,19:39:18,19:39:18,2147,49,,,,15869.05,0
3318040,19:40:14,19:40:14,3575,50,,,,16129.25,0
3318040,19:40:56,19:40:56,3576,51,,,,16341.02,0
3318040,19:41:50,19:41:50,2155,52,,,,16568.34,0
3318040,19:42:28,19:42:28,2156,53,,,,16758.78,0
3318040,19:43:05,19:43:05,2157,54,,,,16927.63,0
3318040,19:43:43,19:43:43,2158,55,,,,17128.9,0
3318040,19:45:11,19:45:11,2159,56,,,,17474.98,0
3318040,19:46:00,19:46:00,2161,57,,,,17711.73,0
3318040,19:46:54,19:46:54,2162,58,,,,17961.93,0
3318040,19:47:45,19:47:45,3577,59,,,,18232.61,0
3318040,19:48:42,19:48:42,565,60,,,,18504.13,0
3318040,19:50:00,19:50:00,687,61,,,,18863.68,
3318040,19:51:06,19:51:06,3578,62,,,,19137.76,0
3318040,19:51:59,19:51:59,3579,63,,,,19339.86,0
3318040,19:52:45,19:52:45,3580,64,,,,19602.98,0
3318040,19:53:37,19:53:37,2540,65,,,,19852.45,0
3318040,19:54:18,19:54:18,9605,66,,,,20011.72,0
3318040,19:55:16,19:55:16,2541,67,,,,20253.07,0
3318040,19:56:00,19:56:00,9036,68,,,,20454.99,
3318040,19:57:00,19:57:00,9944,69,,1,,21033.68,
3318050,19:00:00,19:00:00,6588,1,,,1,0,
3318050,19:01:00,19:01:00,9517,2,,,,307.96,
3318050,19:01:29,19:01:29,7398,3,,,,516.81,0
3318050,19:02:09,19:02:09,8246,4,,,,752.44,0
3318050,19:03:07,19:03:07,6599,5,,,,1076.16,0
3318050,19:04:08,19:04:08,6600,6,,,,1524.28,0
3318050,19:04:43,19:04:43,10034,7,,,,1764.97,0
3318050,19:05:17,19:05:17,8074,8,,,,2018.93,0
3318050,19:06:36,19:06:36,10585,9,,,,2617.14,0
3318050,19:08:00,19:08:00,6971,10,,,,3239.91,
3318050,19:08:37,19:08:37,3555,11,,,,3776.66,0
3318050,19:08:53,19:08:53,3556,12,,,,3960.03,0
3318050,19:09:17,19:09:17,3557,13,,,,4310.86,0
3318050,19:11:08,19:11:08,8223,14,,,,4694.99,0
3318050,19:11:49,19:11:49,3559,15,,,,5111.32,0
3318050,19:12:09,19:12:09,3560,16,,,,5349.4,0
3318050,19:12:58,19:12:58,3561,17,,,,5676.93,0
3318050,19:13:31,19:13:31,3562,18,,,,5966.25,0
3318050,19:13:44,19:13:44,3563,19,,,,6047.7,0
3318050,19:14:07,19:14:07,3564,20,,,,6276.18,0
3318050,19:14:49,19:14:49,3565,21,,,,6713.15,0
3318050,19:15:23,19:15:23,3566,22,,,,7012.73,0
3318050,19:16:00,19:16:00,3567,23,,,,7330.15,
3318050,19:16:17,19:16:17,3568,24,,,,7573.25,0
3318050,19:16:51,19:16:51,3569,25,,,,7968.3,0
3318050,19:17:22,19:17:22,3570,26,,,,8456.28,0
3318050,19:19:02,19:19:02,3548,27,,,,9982.35,0
3318050,19:19:27,19:19:27,3550,28,,,,10412.89,0
3318050,19:20:00,19:20:00,133,29,,,,10900.19,
3318050,19:20:50,19:20:50,134,30,,,,11140.92,0
3318050,19:21:52,19:21:52,135,31,,,,11369.27,0
3318050,19:22:40,19:22:40,136,32,,,,11559.17,0
3318050,19:23:51,19:23:51,137,33,,,,11804.83,0
3318050,19:24:59,19:24:59,138,34,,,,12094.52,0
3318050,19:25:40,19:25:40,139,35,,,,12286.13,0
3318050,19:26:22,19:26:22,140,36,,,,12431.11,0
3318050,19:27:30,19:27:30,141,37,,,,12703.61,0
3318050,19:29:02,19:29:02,142,38,,,,13068.39,0
3318050,19:29:58,19:29:58,143,39,,,,13319.63,0
3318050,19:30:51,19:30:51,144,40,,,,13552.48,0
3318050,19:32:00,19:32:00,771,41,,,,13860.85,
3318050,19:33:22,19:33:22,2414,42,,,,14281.64,0
3318050,19:34:19,19:34:19,2415,43,,,,14550.58,0
3318050,19:34:42,19:34:42,2416,44,,,,14649.31,0
3318050,19:36:12,19:36:12,3571,45,,,,15021.88,0
3318050,19:37:06,19:37:06,3572,46,,,,15309.51,0
3318050,19:37:47,19:37:47,3573,47,,,,15531.24,0
3318050,19:38:42,19:38:42,3574,48,,,,15721.51,0
3318050,19:39:18,19:39:18,2147,49,,,,15869.05,0
3318050,19:40:14,19:40:14,3575,50,,,,16129.25,0
3318050,19:40:56,19:40:56,3576,51,,,,16341.02,0
3318050,19:41:50,19:41:50,2155,52,,,,16568.34,0
3318050,19:42:28,19:42:28,2156,53,,,,16758.78,0
3318050,19:43:05,19:43:05,2157,54,,,,16927.63,0
3318050,19:43:43,19:43:43,2158,55,,,,17128.9,0
3318050,19:45:11,19:45:11,2159,56,,,,17474.98,0
3318050,19:46:00,19:46:00,2161,57,,,,17711.73,0
3318050,19:46:54,19:46:54,2162,58,,,,17961.93,0
3318050,19:47:45,19:47:45,3577,59,,,,18232.61,0
3318050,19:48:42,19:48:42,565,60,,,,18504.13,0
3318050,19:50:00,19:50:00,687,61,,,,18863.68,
3318050,19:51:06,19:51:06,3578,62,,,,19137.76,0
3318050,19:51:59,19:51:59,3579,63,,,,19339.86,0
3318050,19:52:45,19:52:45,3580,64,,,,19602.98,0
3318050,19:53:37,19:53:37,2540,65,,,,19852.45,0
3318050,19:54:18,19:54:18,9605,66,,,,20011.72,0
3318050,19:55:16,19:55:16,2541,67,,,,20253.07,0
3318050,19:56:00,19:56:00,9036,68,,,,20454.99,
3318050,19:57:00,19:57:00,9944,69,,1,,21033.68,
3318060,19:00:00,19:00:00,6588,1,,,1,0,
3318060,19:01:00,19:01:00,9517,2,,,,307.96,
3318060,19:01:29,19:01:29,7398,3,,,,516.81,0
3318060,19:02:09,19:02:09,8246,4,,,,752.44,0
3318060,19:03:07,19:03:07,6599,5,,,,1076.16,0
3318060,19:04:08,19:04:08,6600,6,,,,1524.28,0
3318060,19:04:43,19:04:43,10034,7,,,,1764.97,0
3318060,19:05:17,19:05:17,8074,8,,,,2018.93,0
3318060,19:06:36,19:06:36,10585,9,,,,2617.14,0
3318060,19:08:00,19:08:00,6971,10,,,,3239.91,
3318060,19:08:37,19:08:37,3555,11,,,,3776.66,0
3318060,19:08:53,19:08:53,3556,12,,,,3960.03,0
3318060,19:09:17,19:09:17,3557,13,,,,4310.86,0
3318060,19:11:08,19:11:08,8223,14,,,,4694.99,0
3318060,19:11:49,19:11:49,3559,15,,,,5111.32,0
3318060,19:12:09,19:12:09,3560,16,,,,5349.4,0
3318060,19:12:58,19:12:58,3561,17,,,,5676.93,0
3318060,19:13:31,19:13:31,3562,18,,,,5966.25,0
3318060,19:13:44,19:13:44,3563,19,,,,6047.7,0
3318060,19:14:07,19:14:07,3564,20,,,,6276.18,0
3318060,19:14:49,19:14:49,3565,21,,,,6713.15,0
3318060,19:15:23,19:15:23,3566,22,,,,7012.73,0
3318060,19:16:00,19:16:00,3567,23,,,,7330.15,
3318060,19:16:17,19:16:17,3568,24,,,,7573.25,0
3318060,19:16:51,19:16:51,3569,25,,,,7968.3,0
3318060,19:17:22,19:17:22,3570,26,,,,8456.28,0
3318060,19:19:02,19:19:02,3548,27,,,,9982.35,0
3318060,19:19:27,19:19:27,3550,28,,,,10412.89,0
3318060,19:20:00,19:20:00,133,29,,,,10900.19,
3318060,19:20:50,19:20:50,134,30,,,,11140.92,0
3318060,19:21:52,19:21:52,135,31,,,,11369.27,0
3318060,19:22:40,19:22:40,136,32,,,,11559.17,0
3318060,19:23:51,19:23:51,137,33,,,,11804.83,0
3318060,19:24:59,19:24:59,138,34,,,,12094.52,0
3318060,19:25:40,19:25:40,139,35,,,,12286.13,0
3318060,19:26:22,19:26:22,140,36,,,,12431.11,0
3318060,19:27:30,19:27:30,141,37,,,,12703.61,0
3318060,19:29:02,19:29:02,142,38,,,,13068.39,0
3318060,19:29:58,19:29:58,143,39,,,,13319.63,0
3318060,19:30:51,19:30:51,144,40,,,,13552.48,0
3318060,19:32:00,19:32:00,771,41,,,,13860.85,
3318060,19:33:22,19:33:22,2414,42,,,,14281.64,0
3318060,19:34:19,19:34:19,2415,43,,,,14550.58,0
3318060,19:34:42,19:34:42,2416,44,,,,14649.31,0
3318060,19:36:12,19:36:12,3571,45,,,,15021.88,0
3318060,19:37:06,19:37:06,3572,46,,,,15309.51,0
3318060,19:37:47,19:37:47,3573,47,,,,15531.24,0
3318060,19:38:42,19:38:42,3574,48,,,,15721.51,0
3318060,19:39:18,19:39:18,2147,49,,,,15869.05,0
3318060,19:40:14,19:40:14,3575,50,,,,16129.25,0
3318060,19:40:56,19:40:56,3576,51,,,,16341.02,0
3318060,19:41:50,19:41:50,2155,52,,,,16568.34,0
3318060,19:42:28,19:42:28,2156,53,,,,16758.78,0
3318060,19:43:05,19:43:05,2157,54,,,,16927.63,0
3318060,19:43:43,19:43:43,2158,55,,,,17128.9,0
3318060,19:45:11,19:45:11,2159,56,,,,17474.98,0
3318060,19:46:00,19:46:00,2161,57,,,,17711.73,0
3318060,19:46:54,19:46:54,2162,58,,,,17961.93,0
3318060,19:47:45,19:47:45,3577,59,,,,18232.61,0
3318060,19:48:42,19:48:42,565,60,,,,18504.13,0
3318060,19:50:00,19:50:00,687,61,,,,18863.68,
3318060,19:51:06,19:51:06,3578,62,,,,19137.76,0
3318060,19:51:59,19:51:59,3579,63,,,,19339.86,0
3318060,19:52:45,19:52:45,3580,64,,,,19602.98,0
3318060,19:53:37,19:53:37,2540,65,,,,19852.45,0
3318060,19:54:18,19:54:18,9605,66,,,,20011.72,0
3318060,19:55:16,19:55:16,2541,67,,,,20253.07,0
3318060,19:56:00,19:56:00,9036,68,,,,20454.99,
3318060,19:57:00,19:57:00,9944,69,,1,,21033.68,
3318120,19:00:00,19:00:00,6588,1,,,1,0,
3318120,19:01:00,19:01:00,9517,2,,,,307.96,
3318120,19:01:29,19:01:29,7398,3,,,,516.81,0
3318120,19:02:09,19:02:09,8246,4,,,,752.44,0
3318120,19:03:07,19:03:07,6599,5,,,,1076.16,0
3318120,19:04:08,19:04:08,6600,6,,,,1524.28,0
3318120,19:04:43,19:04:43,10034,7,,,,1764.97,0
3318120,19:05:17,19:05:17,8074,8,,,,2018.93,0
3318120,19:06:36,19:06:36,10585,9,,,,2617.14,0
3318120,19:08:00,19:08:00,6971,10,,,,3239.91,
3318120,19:08:37,19:08:37,3555,11,,,,3776.66,0
3318120,19:08:53,19:08:53,3556,12,,,,3960.03,0
3318120,19:09:17,19:09:17,3557,13,,,,4310.86,0
3318120,19:11:08,19:11:08,8223,14,,,,4694.99,0
3318120,19:11:49,19:11:49,3559,15,,,,5111.32,0
3318120,19:12:09,19:12:09,3560,16,,,,5349.4,0
3318120,19:12:58,19:12:58,3561,17,,,,5676.93,0
3318120,19:13:31,19:13:31,3562,18,,,,5966.25,0
3318120,19:13:44,19:13:44,3563,19,,,,6047.7,0
3318120,19:14:07,19:14:07,3564,20,,,,6276.18,0
3318120,19:14:49,19:14:49,3565,21,,,,6713.15,0
3318120,19:15:23,19:15:23,3566,22,,,,7012.73,0
3318120,19:16:00,19:16:00,3567,23,,,,7330.15,
3318120,19:16:17,19:16:17,3568,24,,,,7573.25,0
3318120,19:16:51,19:16:51,3569,25,,,,7968.3,0
3318120,19:17:22,19:17:22,3570,26,,,,8456.28,0
3318120,19:19:02,19:19:02,3548,27,,,,9982.35,0
3318120,19:19:27,19:19:27,3550,28,,,,10412.89,0
3318120,19:20:00,19:20:00,133,29,,,,10900.19,
3318120,19:20:50,19:20:50,134,30,,,,11140.92,0
3318120,19:21:52,19:21:52,135,31,,,,11369.27,0
3318120,19:22:40,19:22:40,136,32,,,,11559.17,0
3318120,19:23:51,19:23:51,137,33,,,,11804.83,0
3318120,19:24:59,19:24:59,138,34,,,,12094.52,0
3318120,19:25:40,19:25:40,139,35,,,,12286.13,0
3318120,19:26:22,19:26:22,140,36,,,,12431.11,0
3318120,19:27:30,19:27:30,141,37,,,,12703.61,0
3318120,19:29:02,19:29:02,142,38,,,,13068.39,0
3318120,19:29:58,19:29:58,143,39,,,,13319.63,0
3318120,19:30:51,19:30:51,144,40,,,,13552.48,0
3318120,19:32:00,19:32:00,771,41,,,,13860.85,
3318120,19:33:22,19:33:22,2414,42,,,,14281.64,0
3318120,19:34:19,19:34:19,2415,43,,,,14550.58,0
3318120,19:34:42,19:34:42,2416,44,,,,14649.31,0
3318120,19:36:12,19:36:12,3571,45,,,,15021.88,0
3318120,19:37:06,19:37:06,3572,46,,,,15309.51,0
3318120,19:37:47,19:37:47,3573,47,,,,15531.24,0
3318120,19:38:42,19:38:42,3574,48,,,,15721.51,0
3318120,19:39:18,19:39:18,2147,49,,,,15869.05,0
3318120,19:40:14,19:40:14,3575,50,,,,16129.25,0
3318120,19:40:56,19:40:56,3576,51,,,,16341.02,0
3318120,19:41:50,19:41:50,2155,52,,,,16568.34,0
3318120,19:42:28,19:42:28,2156,53,,,,16758.78,0
3318120,19:43:05,19:43:05,2157,54,,,,16927.63,0
3318120,19:43:43,19:43:43,2158,55,,,,17128.9,0
3318120,19:45:11,19:45:11,2159,56,,,,17474.98,0
3318120,19:46:00,19:46:00,2161,57,,,,17711.73,0
3318120,19:46:54,19:46:54,2162,58,,,,17961.93,0
3318120,19:47:45,19:47:45,3577,59,,,,18232.61,0
3318120,19:48:42,19:48:42,565,60,,,,18504.13,0
3318120,19:50:00,19:50:00,687,61,,,,18863.68,
3318120,19:51:06,19:51:06,3578,62,,,,19137.76,0
3318120,19:51:59,19:51:59,3579,63,,,,19339.86,0
3318120,19:52:45,19:52:45,3580,64,,,,19602.98,0
3318120,19:53:37,19:53:37,2540,65,,,,19852.45,0
3318120,19:54:18,19:54:18,9605,66,,,,20011.72,0
3318120,19:55:16,19:55:16,2541,67,,,,20253.07,0
3318120,19:56:00,19:56:00,9036,68,,,,20454.99,
3318120,19:57:00,19:57:00,9944,69,,1,,21033.68,
342010,21:45:00,21:45:00,6588,1,,,1,0,
342010,21:47:00,21:47:00,9517,2,,,,307.96,
342010,21:47:25,21:47:25,7398,3,,,,516.81,0
342010,21:47:59,21:47:59,8246,4,,,,752.44,0
342010,21:48:49,21:48:49,6599,5,,,,1076.16,0
342010,21:49:41,21:49:41,6600,6,,,,1524.28,0
342010,21:50:11,21:50:11,10034,7,,,,1764.97,0
342010,21:50:41,21:50:41,8074,8,,,,2018.93,0
342010,21:51:48,21:51:48,10585,9,,,,2617.14,0
342010,21:53:00,21:53:00,6971,10,,,,3239.91,
342010,21:53:52,21:53:52,3555,11,,,,3776.66,0
342010,21:54:13,21:54:13,3556,12,,,,3960.03,0
342010,21:54:47,21:54:47,3557,13,,,,4310.86,0
342010,21:57:18,21:57:18,8223,14,,,,4694.99,0
342010,21:58:15,21:58:15,3559,15,,,,5111.32,0
342010,21:58:43,21:58:43,3560,16,,,,5349.4,0
342010,21:59:50,21:59:50,3561,17,,,,5676.93,0
342010,22:00:36,22:00:36,3562,18,,,,5966.25,0
342010,22:00:53,22:00:53,3563,19,,,,6047.7,0
342010,22:01:25,22:01:25,3564,20,,,,6276.18,0
342010,22:02:23,22:02:23,3565,21,,,,6713.15,0
342010,22:03:09,22:03:09,3566,22,,,,7012.73,0
342010,22:04:00,22:04:00,3567,23,,,,7330.15,
342010,22:04:17,22:04:17,3568,24,,,,7573.25,0
342010,22:04:51,22:04:51,3569,25,,,,7968.3,0
342010,22:05:22,22:05:22,3570,26,,,,8456.28,0
342010,22:07:02,22:07:02,3548,27,,,,9982.35,0
342010,22:07:27,22:07:27,3550,28,,,,10412.89,0
342010,22:08:00,22:08:00,133,29,,,,10900.19,
342010,22:08:29,22:08:29,134,30,,,,11140.92,0
342010,22:09:05,22:09:05,135,31,,,,11369.27,0
342010,22:09:33,22:09:33,136,32,,,,11559.17,0
342010,22:10:14,22:10:14,137,33,,,,11804.83,0
342010,22:10:54,22:10:54,138,34,,,,12094.52,0
342010,22:11:18,22:11:18,139,35,,,,12286.13,0
342010,22:11:42,22:11:42,140,36,,,,12431.11,0
342010,22:12:22,22:12:22,141,37,,,,12703.61,0
342010,22:13:16,22:13:16,142,38,,,,13068.39,0
342010,22:13:49,22:13:49,143,39,,,,13319.63,0
342010,22:14:20,22:14:20,144,40,,,,13552.48,0
342010,22:15:00,22:15:00,771,41,,,,13860.85,
342010,22:15:54,22:15:54,2414,42,,,,14281.64,0
342010,22:16:32,22:16:32,2415,43,,,,14550.58,0
342010,22:16:48,22:16:48,2416,44,,,,14649.31,0
342010,22:17:48,22:17:48,3571,45,,,,15021.88,0
342010,22:18:24,22:18:24,3572,46,,,,15309.51,0
342010,22:18:51,22:18:51,3573,47,,,,15531.24,0
342010,22:19:28,22:19:28,3574,48,,,,15721.51,0
342010,22:19:52,22:19:52,2147,49,,,,15869.05,0
342010,22:20:29,22:20:29,3575,50,,,,16129.25,0
342010,22:20:57,22:20:57,3576,51,,,,16341.02,0
342010,22:21:33,22:21:33,2155,52,,,,16568.34,0
342010,22:21:59,22:21:59,2156,53,,,,16758.78,0
342010,22:22:23,22:22:23,2157,54,,,,16927.63,0
342010,22:22:49,22:22:49,2158,55,,,,17128.9,0
342010,22:23:47,22:23:47,2159,56,,,,17474.98,0
342010,22:24:20,22:24:20,2161,57,,,,17711.73,0
342010,22:24:56,22:24:56,2162,58,,,,17961.93,0
342010,22:25:30,22:25:30,3577,59,,,,18232.61,0
342010,22:26:08,22:26:08,565,60,,,,18504.13,0
342010,22:27:00,22:27:00,687,61,,,,18863.68,
342010,22:27:55,22:27:55,3578,62,,,,19137.76,0
342010,22:28:39,22:28:39,3579,63,,,,19339.86,0
342010,22:29:17,22:29:17,3580,64,,,,19602.98,0
342010,22:30:01,22:30:01,2540,65,,,,19852.45,0
342010,22:30:35,22:30:35,9605,66,,,,20011.72,0
342010,22:31:23,22:31:23,2541,67,,,,20253.07,0
342010,22:32:00,22:32:00,9036,68,,,,20454.99,
342010,22:35:00,22:35:00,9944,69,,1,,21033.68,
342080,21:45:00,21:45:00,6588,1,,,1,0,
342080,21:47:00,21:47:00,9517,2,,,,307.96,
342080,21:47:25,21:47:25,7398,3,,,,516.81,0
342080,21:47:59,21:47:59,8246,4,,,,752.44,0
342080,21:48:49,21:48:49,6599,5,,,,1076.16,0
342080,21:49:41,21:49:41,6600,6,,,,1524.28,0
342080,21:50:11,21:50:11,10034,7,,,,1764.97,0
342080,21:50:41,21:50:41,8074,8,,,,2018.93,0
342080,21:51:48,21:51:48,10585,9,,,,2617.14,0
342080,21:53:00,21:53:00,6971,10,,,,3239.91,
342080,21:53:52,21:53:52,3555,11,,,,3776.66,0
342080,21:54:13,21:54:13,3556,12,,,,3960.03,0
342080,21:54:47,21:54:47,3557,13,,,,4310.86,0
342080,21:57:18,21:57:18,8223,14,,,,4694.99,0
342080,21:58:15,21:58:15,3559,15,,,,5111.32,0
342080,21:58:43,21:58:43,3560,16,,,,5349.4,0
342080,21:59:50,21:59:50,3561,17,,,,5676.93,0
342080,22:00:36,22:00:36,3562,18,,,,5966.25,0
342080,22:00:53,22:00:53,3563,19,,,,6047.7,0
342080,22:01:25,22:01:25,3564,20,,,,6276.18,0
342080,22:02:23,22:02:23,3565,21,,,,6713.15,0
342080,22:03:09,22:03:09,3566,22,,,,7012.73,0
342080,22:04:00,22:04:00,3567,23,,,,7330.15,
342080,22:04:17,22:04:17,3568,24,,,,7573.25,0
342080,22:04:51,22:04:51,3569,25,,,,7968.3,0
342080,22:05:22,22:05:22,3570,26,,,,8456.28,0
342080,22:07:02,22:07:02,3548,27,,,,9982.35,0
342080,22:07:27,22:07:27,3550,28,,,,10412.89,0
342080,22:08:00,22:08:00,133,29,,,,10900.19,
342080,22:08:29,22:08:29,134,30,,,,11140.92,0
342080,22:09:05,22:09:05,135,31,,,,11369.27,0
342080,22:09:33,22:09:33,136,32,,,,11559.17,0
342080,22:10:14,22:10:14,137,33,,,,11804.83,0
342080,22:10:54,22:10:54,138,34,,,,12094.52,0
342080,22:11:18,22:11:18,139,35,,,,12286.13,0
342080,22:11:42,22:11:42,140,36,,,,12431.11,0
342080,22:12:22,22:12:22,141,37,,,,12703.61,0
342080,22:13:16,22:13:16,142,38,,,,13068.39,0
342080,22:13:49,22:13:49,143,39,,,,13319.63,0
342080,22:14:20,22:14:20,144,40,,,,13552.48,0
342080,22:15:00,22:15:00,771,41,,,,13860.85,
342080,22:15:54,22:15:54,2414,42,,,,14281.64,0
342080,22:16:32,22:16:32,2415,43,,,,14550.58,0
342080,22:16:48,22:16:48,2416,44,,,,14649.31,0
342080,22:17:48,22:17:48,3571,45,,,,15021.88,0
342080,22:18:24,22:18:24,3572,46,,,,15309.51,0
342080,22:18:51,22:18:51,3573,47,,,,15531.24,0
342080,22:19:28,22:19:28,3574,48,,,,15721.51,0
342080,22:19:52,22:19:52,2147,49,,,,15869.05,0
342080,22:20:29,22:20:29,3575,50,,,,16129.25,0
342080,22:20:57,22:20:57,3576,51,,,,16341.02,0
342080,22:21:33,22:21:33,2155,52,,,,16568.34,0
342080,22:21:59,22:21:59,2156,53,,,,16758.78,0
342080,22:22:23,22:22:23,2157,54,,,,16927.63,0
342080,22:22:49,22:22:49,2158,55,,,,17128.9,0
342080,22:23:47,22:23:47,2159,56,,,,17474.98,0
342080,22:24:20,22:24:20,2161,57,,,,17711.73,0
342080,22:24:56,22:24:56,2162,58,,,,17961.93,0
342080,22:25:30,22:25:30,3577,59,,,,18232.61,0
342080,22:26:08,22:26:08,565,60,,,,18504.13,0
342080,22:27:00,22:27:00,687,61,,,,18863.68,
342080,22:27:55,22:27:55,3578,62,,,,19137.76,0
342080,22:28:39,22:28:39,3579,63,,,,19339.86,0
342080,22:29:17,22:29:17,3580,64,,,,19602.98,0
342080,22:30:01,22:30:01,2540,65,,,,19852.45,0
342080,22:30:35,22:30:35,9605,66,,,,20011.72,0
342080,22:31:23,22:31:23,2541,67,,,,20253.07,0
342080,22:32:00,22:32:00,9036,68,,,,20454.99,
342080,22:35:00,22:35:00,9944,69,,1,,21033.68,
342100,21:45:00,21:45:00,6588,1,,,1,0,
342100,21:47:00,21:47:00,9517,2,,,,307.96,
342100,21:47:25,21:47:25,7398,3,,,,516.81,0
342100,21:47:59,21:47:59,8246,4,,,,752.44,0
342100,21:48:49,21:48:49,6599,5,,,,1076.16,0
342100,21:49:41,21:49:41,6600,6,,,,1524.28,0
342100,21:50:11,21:50:11,10034,7,,,,1764.97,0
342100,21:50:41,21:50:41,8074,8,,,,2018.93,0
342100,21:51:48,21:51:48,10585,9,,,,2617.14,0
342100,21:53:00,21:53:00,6971,10,,,,3239.91,
342100,21:53:52,21:53:52,3555,11,,,,3776.66,0
342100,21:54:13,21:54:13,3556,12,,,,3960.03,0
342100,21:54:47,21:54:47,3557,13,,,,4310.86,0
342100,21:57:18,21:57:18,8223,14,,,,4694.99,0
342100,21:58:15,21:58:15,3559,15,,,,5111.32,0
342100,21:58:43,21:58:43,3560,16,,,,5349.4,0
342100,21:59:50,21:59:50,3561,17,,,,5676.93,0
342100,22:00:36,22:00:36,3562,18,,,,5966.25,0
342100,22:00:53,22:00:53,3563,19,,,,6047.7,0
342100,22:01:25,22:01:25,3564,20,,,,6276.18,0
342100,22:02:23,22:02:23,3565,21,,,,6713.15,0
342100,22:03:09,22:03:09,3566,22,,,,7012.73,0
342100,22:04:00,22:04:00,3567,23,,,,7330.15,
342100,22:04:17,22:04:17,3568,24,,,,7573.25,0
342100,22:04:51,22:04:51,3569,25,,,,7968.3,0
342100,22:05:22,22:05:22,3570,26,,,,8456.28,0
342100,22:07:02,22:07:02,3548,27,,,,9982.35,0
342100,22:07:27,22:07:27,3550,28,,,,10412.89,0
342100,22:08:00,22:08:00,133,29,,,,10900.19,
342100,22:08:29,22:08:29,134,30,,,,11140.92,0
342100,22:09:05,22:09:05,135,31,,,,11369.27,0
342100,22:09:33,22:09:33,136,32,,,,11559.17,0
342100,22:10:14,22:10:14,137,33,,,,11804.83,0
342100,22:10:54,22:10:54,138,34,,,,12094.52,0
342100,22:11:18,22:11:18,139,35,,,,12286.13,0
342100,22:11:42,22:11:42,140,36,,,,12431.11,0
342100,22:12:22,22:12:22,141,37,,,,12703.61,0
342100,22:13:16,22:13:16,142,38,,,,13068.39,0
342100,22:13:49,22:13:49,143,39,,,,13319.63,0
342100,22:14:20,22:14:20,144,40,,,,13552.48,0
342100,22:15:00,22:15:00,771,41,,,,13860.85,
342100,22:15:54,22:15:54,2414,42,,,,14281.64,0
342100,22:16:32,22:16:32,2415,43,,,,14550.58,0
342100,22:16:48,22:16:48,2416,44,,,,14649.31,0
342100,22:17:48,22:17:48,3571,45,,,,15021.88,0
342100,22:18:24,22:18:24,3572,46,,,,15309.51,0
342100,22:18:51,22:18:51,3573,47,,,,15531.24,0
342100,22:19:28,22:19:28,3574,48,,,,15721.51,0
342100,22:19:52,22:19:52,2147,49,,,,15869.05,0
342100,22:20:29,22:20:29,3575,50,,,,16129.25,0
342100,22:20:57,22:20:57,3576,51,,,,16341.02,0
342100,22:21:33,22:21:33,2155,52,,,,16568.34,0
342100,22:21:59,22:21:59,2156,53,,,,16758.78,0
342100,22:22:23,22:22:23,2157,54,,,,16927.63,0
342100,22:22:49,22:22:49,2158,55,,,,17128.9,0
342100,22:23:47,22:23:47,2159,56,,,,17474.98,0
342100,22:24:20,22:24:20,2161,57,,,,17711.73,0
342100,22:24:56,22:24:56,2162,58,,,,17961.93,0
342100,22:25:30,22:25:30,3577,59,,,,18232.61,0
342100,22:26:08,22:26:08,565,60,,,,18504.13,0
342100,22:27:00,22:27:00,687,61,,,,18863.68,
342100,22:27:55,22:27:55,3578,62,,,,19137.76,0
342100,22:28:39,22:28:39,3579,63,,,,19339.86,0
342100,22:29:17,22:29:17,3580,64,,,,19602.98,0
342100,22:30:01,22:30:01,2540,65,,,,19852.45,0
342100,22:30:35,22:30:35,9605,66,,,,20011.72,0
342100,22:31:23,22:31:23,2541,67,,,,20253.07,0
342100,22:32:00,22:32:00,9036,68,,,,20454.99,
342100,22:35:00,22:35:00,9944,69,,1,,21033.68,
3518070,16:55:00,16:55:00,6588,1,,,1,0,
3518070,16:57:00,16:57:00,9517,2,,,,307.96,
3518070,16:57:25,16:57:25,7398,3,,,,516.81,0
3518070,16:57:59,16:57:59,8246,4,,,,752.44,0
3518070,16:58:49,16:58:49,6599,5,,,,1076.16,0
3518070,16:59:41,16:59:41,6600,6,,,,1524.28,0
3518070,17:00:11,17:00:11,10034,7,,,,1764.97,0
3518070,17:00:41,17:00:41,8074,8,,,,2018.93,0
3518070,17:01:48,17:01:48,10585,9,,,,2617.14,0
3518070,17:03:00,17:03:00,6971,10,,,,3239.91,
3518070,17:03:52,17:03:52,3555,11,,,,3776.66,0
3518070,17:04:13,17:04:13,3556,12,,,,3960.03,0
3518070,17:04:47,17:04:47,3557,13,,,,4310.86,0
3518070,17:07:18,17:07:18,8223,14,,,,4694.99,0
3518070,17:08:15,17:08:15,3559,15,,,,5111.32,0
3518070,17:08:43,17:08:43,3560,16,,,,5349.4,0
3518070,17:09:50,17:09:50,3561,17,,,,5676.93,0
3518070,17:10:36,17:10:36,3562,18,,,,5966.25,0
3518070,17:10:53,17:10:53,3563,19,,,,6047.7,0
3518070,17:11:25,17:11:25,3564,20,,,,6276.18,0
3518070,17:12:23,17:12:23,3565,21,,,,6713.15,0
3518070,17:13:09,17:13:09,3566,22,,,,7012.73,0
3518070,17:14:00,17:14:00,3567,23,,,,7330.15,
3518070,17:14:17,17:14:17,3568,24,,,,7573.25,0
3518070,17:14:51,17:14:51,3569,25,,,,7968.3,0
3518070,17:15:22,17:15:22,3570,26,,,,8456.28,0
3518070,17:17:02,17:17:02,3548,27,,,,9982.35,0
3518070,17:17:27,17:17:27,3550,28,,,,10412.89,0
3518070,17:18:00,17:18:00,133,29,,,,10900.19,
3518070,17:18:37,17:18:37,134,30,,,,11140.92,0
3518070,17:19:24,17:19:24,135,31,,,,11369.27,0
3518070,17:20:00,17:20:00,136,32,,,,11559.17,0
3518070,17:20:53,17:20:53,137,33,,,,11804.83,0
3518070,17:21:44,17:21:44,138,34,,,,12094.52,0
3518070,17:22:15,17:22:15,139,35,,,,12286.13,0
3518070,17:22:46,17:22:46,140,36,,,,12431.11,0
3518070,17:23:37,17:23:37,141,37,,,,12703.61,0
3518070,17:24:46,17:24:46,142,38,,,,13068.39,0
3518070,17:25:28,17:25:28,143,39,,,,13319.63,0
3518070,17:26:08,17:26:08,144,40,,,,13552.48,0
3518070,17:27:00,17:27:00,771,41,,,,13860.85,
3518070,17:28:22,17:28:22,2414,42,,,,14281.64,0
3518070,17:29:19,17:29:19,2415,43,,,,14550.58,0
3518070,17:29:42,17:29:42,2416,44,,,,14649.31,0
3518070,17:31:12,17:31:12,3571,45,,,,15021.88,0
3518070,17:32:06,17:32:06,3572,46,,,,15309.51,0
3518070,17:32:47,17:32:47,3573,47,,,,15531.24,0
3518070,17:33:42,17:33:42,3574,48,,,,15721.51,0
3518070,17:34:18,17:34:18,2147,49,,,,15869.05,0
3518070,17:35:14,17:35:14,3575,50,,,,16129.25,0
3518070,17:35:56,17:35:56,3576,51,,,,16341.02,0
3518070,17:36:50,17:36:50,2155,52,,,,16568.34,0
3518070,17:37:28,17:37:28,2156,53,,,,16758.78,0
3518070,17:38:05,17:38:05,2157,54,,,,16927.63,0
3518070,17:38:43,17:38:43,2158,55,,,,17128.9,0
3518070,17:40:11,17:40:11,2159,56,,,,17474.98,0
3518070,17:41:00,17:41:00,2161,57,,,,17711.73,0
3518070,17:41:54,17:41:54,2162,58,,,,17961.93,0
3518070,17:42:45,17:42:45,3577,59,,,,18232.61,0
3518070,17:43:42,17:43:42,565,60,,,,18504.13,0
3518070,17:45:00,17:45:00,687,61,,,,18863.68,
3518070,17:45:55,17:45:55,3578,62,,,,19137.76,0
3518070,17:46:39,17:46:39,3579,63,,,,19339.86,0
3518070,17:47:17,17:47:17,3580,64,,,,19602.98,0
3518070,17:48:01,17:48:01,2540,65,,,,19852.45,0
3518070,17:48:35,17:48:35,9605,66,,,,20011.72,0
3518070,17:49:23,17:49:23,2541,67,,,,20253.07,0
3518070,17:50:00,17:50:00,9036,68,,,,20454.99,
3518070,17:54:00,17:54:00,9944,69,,1,,21033.68,
3573090,18:23:00,18:23:00,6971,1,,,1,0,
3573090,18:23:37,18:23:37,3555,2,,,,536.75,0
3573090,18:23:53,18:23:53,3556,3,,,,720.12,0
3573090,18:24:17,18:24:17,3557,4,,,,1070.95,0
3573090,18:26:08,18:26:08,8223,5,,,,1455.08,0
3573090,18:26:49,18:26:49,3559,6,,,,1871.41,0
3573090,18:27:09,18:27:09,3560,7,,,,2109.49,0
3573090,18:27:58,18:27:58,3561,8,,,,2437.02,0
3573090,18:28:31,18:28:31,3562,9,,,,2726.34,0
3573090,18:28:44,18:28:44,3563,10,,,,2807.79,0
3573090,18:29:07,18:29:07,3564,11,,,,3036.27,0
3573090,18:29:49,18:29:49,3565,12,,,,3473.24,0
3573090,18:30:23,18:30:23,3566,13,,,,3772.82,0
3573090,18:31:00,18:31:00,3567,14,,,,4090.24,
3573090,18:31:17,18:31:17,3568,15,,,,4333.34,0
3573090,18:31:51,18:31:51,3569,16,,,,4728.39,0
3573090,18:32:22,18:32:22,3570,17,,,,5216.37,0
3573090,18:34:02,18:34:02,3548,18,,,,6742.44,0
3573090,18:34:27,18:34:27,3550,19,,,,7172.98,0
3573090,18:35:00,18:35:00,133,20,,,,7660.28,
3573090,18:35:50,18:35:50,134,21,,,,7901.01,0
3573090,18:36:52,18:36:52,135,22,,,,8129.36,0
3573090,18:37:40,18:37:40,136,23,,,,8319.26,0
3573090,18:38:51,18:38:51,137,24,,,,8564.92,0
3573090,18:39:59,18:39:59,138,25,,,,8854.61,0
3573090,18:40:40,18:40:40,139,26,,,,9046.22,0
3573090,18:41:22,18:41:22,140,27,,,,9191.2,0
3573090,18:42:30,18:42:30,141,28,,,,9463.7,0
3573090,18:44:02,18:44:02,142,29,,,,9828.48,0
3573090,18:44:58,18:44:58,143,30,,,,10079.72,0
3573090,18:45:51,18:45:51,144,31,,,,10312.57,0
3573090,18:47:00,18:47:00,771,32,,,,10620.94,
3573090,18:48:22,18:48:22,2414,33,,,,11041.73,0
3573090,18:49:19,18:49:19,2415,34,,,,11310.67,0
3573090,18:49:42,18:49:42,2416,35,,,,11409.4,0
3573090,18:51:12,18:51:12,3571,36,,,,11781.97,0
3573090,18:52:06,18:52:06,3572,37,,,,12069.6,0
3573090,18:52:47,18:52:47,3573,38,,,,12291.33,0
3573090,18:53:42,18:53:42,3574,39,,,,12481.6,0
3573090,18:54:18,18:54:18,2147,40,,,,12629.14,0
3573090,18:55:14,18:55:14,3575,41,,,,12889.34,0
3573090,18:55:56,18:55:56,3576,42,,,,13101.11,0
3573090,18:56:50,18:56:50,2155,43,,,,13328.43,0
3573090,18:57:28,18:57:28,2156,44,,,,13518.87,0
3573090,18:58:05,18:58:05,2157,45,,,,13687.72,0
3573090,18:58:43,18:58:43,2158,46,,,,13888.99,0
3573090,19:00:11,19:00:11,2159,47,,,,14235.07,0
3573090,19:01:00,19:01:00,2161,48,,,,14471.82,0
3573090,19:01:54,19:01:54,2162,49,,,,14722.02,0
3573090,19:02:45,19:02:45,3577,50,,,,14992.7,0
3573090,19:03:42,19:03:42,565,51,,,,15264.22,0
3573090,19:05:00,19:05:00,687,52,,,,15623.77,
3573090,19:06:06,19:06:06,3578,53,,,,15897.85,0
3573090,19:06:59,19:06:59,3579,54,,,,16099.95,0
3573090,19:07:45,19:07:45,3580,55,,,,16363.07,0
3573090,19:08:37,19:08:37,2540,56,,,,16612.54,0
3573090,19:09:18,19:09:18,9605,57,,,,16771.81,0
3573090,19:10:16,19:10:16,2541,58,,,,17013.16,0
3573090,19:11:00,19:11:00,9036,59,,,,17215.08,
3573090,19:12:00,19:12:00,9944,60,,1,,17798.71,
3691010,18:45:00,18:45:00,6588,1,,,1,0,
3691010,18:47:00,18:47:00,9517,2,,,,307.96,
3691010,18:47:25,18:47:25,7398,3,,,,516.81,0
3691010,18:47:59,18:47:59,8246,4,,,,752.44,0
3691010,18:48:49,18:48:49,6599,5,,,,1076.16,0
3691010,18:49:41,18:49:41,6600,6,,,,1524.28,0
3691010,18:50:11,18:50:11,10034,7,,,,1764.97,0
3691010,18:50:41,18:50:41,8074,8,,,,2018.93,0
3691010,18:51:48,18:51:48,10585,9,,,,2617.14,0
3691010,18:53:00,18:53:00,6971,10,,,,3239.91,
3691010,18:53:52,18:53:52,3555,11,,,,3776.66,0
3691010,18:54:13,18:54:13,3556,12,,,,3960.03,0
3691010,18:54:47,18:54:47,3557,13,,,,4310.86,0
3691010,18:57:18,18:57:18,8223,14,,,,4694.99,0
3691010,18:58:15,18:58:15,3559,15,,,,5111.32,0
3691010,18:58:43,18:58:43,3560,16,,,,5349.4,0
3691010,18:59:50,18:59:50,3561,17,,,,5676.93,0
3691010,19:00:36,19:00:36,3562,18,,,,5966.25,0
3691010,19:00:53,19:00:53,3563,19,,,,6047.7,0
3691010,19:01:25,19:01:25,3564,20,,,,6276.18,0
3691010,19:02:23,19:02:23,3565,21,,,,6713.15,0
3691010,19:03:09,19:03:09,3566,22,,,,7012.73,0
3691010,19:04:00,19:04:00,3567,23,,,,7330.15,
3691010,19:04:17,19:04:17,3568,24,,,,7573.25,0
3691010,19:04:51,19:04:51,3569,25,,,,7968.3,0
3691010,19:05:22,19:05:22,3570,26,,,,8456.28,0
3691010,19:07:02,19:07:02,3548,27,,,,9982.35,0
3691010,19:07:27,19:07:27,3550,28,,,,10412.89,0
3691010,19:08:00,19:08:00,133,29,,,,10900.19,
3691010,19:08:33,19:08:33,134,30,,,,11140.92,0
3691010,19:09:15,19:09:15,135,31,,,,11369.27,0
3691010,19:09:46,19:09:46,136,32,,,,11559.17,0
3691010,19:10:34,19:10:34,137,33,,,,11804.83,0
3691010,19:11:19,19:11:19,138,34,,,,12094.52,0
3691010,19:11:47,19:11:47,139,35,,,,12286.13,0
3691010,19:12:14,19:12:14,140,36,,,,12431.11,0
3691010,19:13:00,19:13:00,141,37,,,,12703.61,0
3691010,19:14:01,19:14:01,142,38,,,,13068.39,0
3691010,19:14:39,19:14:39,143,39,,,,13319.63,0
3691010,19:15:14,19:15:14,144,40,,,,13552.48,0
3691010,19:16:00,19:16:00,771,41,,,,13860.85,
3691010,19:17:08,19:17:08,2414,42,,,,14281.64,0
3691010,19:17:55,19:17:55,2415,43,,,,14550.58,0
3691010,19:18:15,19:18:15,2416,44,,,,14649.31,0
3691010,19:19:30,19:19:30,3571,45,,,,15021.88,0
3691010,19:20:15,19:20:15,3572,46,,,,15309.51,0
3691010,19:20:49,19:20:49,3573,47,,,,15531.24,0
3691010,19:21:35,19:21:35,3574,48,,,,15721.51,0
3691010,19:22:05,19:22:05,2147,49,,,,15869.05,0
3691010,19:22:52,19:22:52,3575,50,,,,16129.25,0
3691010,19:23:26,19:23:26,3576,51,,,,16341.02,0
3691010,19:24:11,19:24:11,2155,52,,,,16568.34,0
3691010,19:24:44,19:24:44,2156,53,,,,16758.78,0
3691010,19:25:14,19:25:14,2157,54,,,,16927.63,0
3691010,19:25:46,19:25:46,2158,55,,,,17128.9,0
3691010,19:26:59,19:26:59,2159,56,,,,17474.98,0
3691010,19:27:40,19:27:40,2161,57,,,,17711.73,0
3691010,19:28:25,19:28:25,2162,58,,,,17961.93,0
3691010,19:29:08,19:29:08,3577,59,,,,18232.61,0
3691010,19:29:55,19:29:55,565,60,,,,18504.13,0
3691010,19:31:00,19:31:00,687,61,,,,18863.68,
3691010,19:31:55,19:31:55,3578,62,,,,19137.76,0
3691010,19:32:39,19:32:39,3579,63,,,,19339.86,0
3691010,19:33:17,19:33:17,3580,64,,,,19602.98,0
3691010,19:34:01,19:34:01,2540,65,,,,19852.45,0
3691010,19:34:35,19:34:35,9605,66,,,,20011.72,0
3691010,19:35:23,19:35:23,2541,67,,,,20253.07,0
3691010,19:36:00,19:36:00,9036,68,,,,20454.99,
3691010,19:40:00,19:40:00,9944,69,,1,,21033.68,
3691080,18:45:00,18:45:00,6588,1,,,1,0,
3691080,18:47:00,18:47:00,9517,2,,,,307.96,
3691080,18:47:25,18:47:25,7398,3,,,,516.81,0
3691080,18:47:59,18:47:59,8246,4,,,,752.44,0
3691080,18:48:49,18:48:49,6599,5,,,,1076.16,0
3691080,18:49:41,18:49:41,6600,6,,,,1524.28,0
3691080,18:50:11,18:50:11,10034,7,,,,1764.97,0
3691080,18:50:41,18:50:41,8074,8,,,,2018.93,0
3691080,18:51:48,18:51:48,10585,9,,,,2617.14,0
3691080,18:53:00,18:53:00,6971,10,,,,3239.91,
3691080,18:53:52,18:53:52,3555,11,,,,3776.66,0
3691080,18:54:13,18:54:13,3556,12,,,,3960.03,0
3691080,18:54:47,18:54:47,3557,13,,,,4310.86,0
3691080,18:57:18,18:57:18,8223,14,,,,4694.99,0
3691080,18:58:15,18:58:15,3559,15,,,,5111.32,0
3691080,18:58:43,18:58:43,3560,16,,,,5349.4,0
3691080,18:59:50,18:59:50,3561,17,,,,5676.93,0
3691080,19:00:36,19:00:36,3562,18,,,,5966.25,0
3691080,19:00:53,19:00:53,3563,19,,,,6047.7,0
3691080,19:01:25,19:01:25,3564,20,,,,6276.18,0
3691080,19:02:23,19:02:23,3565,21,,,,6713.15,0
3691080,19:03:09,19:03:09,3566,22,,,,7012.73,0
3691080,19:04:00,19:04:00,3567,23,,,,7330.15,
3691080,19:04:17,19:04:17,3568,24,,,,7573.25,0
3691080,19:04:51,19:04:51,3569,25,,,,7968.3,0
3691080,19:05:22,19:05:22,3570,26,,,,8456.28,0
3691080,19:07:02,19:07:02,3548,27,,,,9982.35,0
3691080,19:07:27,19:07:27,3550,28,,,,10412.89,0
3691080,19:08:00,19:08:00,133,29,,,,10900.19,
3691080,19:08:33,19:08:33,134,30,,,,11140.92,0
3691080,19:09:15,19:09:15,135,31,,,,11369.27,0
3691080,19:09:46,19:09:46,136,32,,,,11559.17,0
3691080,19:10:34,19:10:34,137,33,,,,11804.83,0
3691080,19:11:19,19:11:19,138,34,,,,12094.52,0
3691080,19:11:47,19:11:47,139,35,,,,12286.13,0
3691080,19:12:14,19:12:14,140,36,,,,12431.11,0
3691080,19:13:00,19:13:00,141,37,,,,12703.61,0
3691080,19:14:01,19:14:01,142,38,,,,13068.39,0
3691080,19:14:39,19:14:39,143,39,,,,13319.63,0
3691080,19:15:14,19:15:14,144,40,,,,13552.48,0
3691080,19:16:00,19:16:00,771,41,,,,13860.85,
3691080,19:17:08,19:17:08,2414,42,,,,14281.64,0
3691080,19:17:55,19:17:55,2415,43,,,,14550.58,0
3691080,19:18:15,19:18:15,2416,44,,,,14649.31,0
3691080,19:19:30,19:19:30,3571,45,,,,15021.88,0
3691080,19:20:15,19:20:15,3572,46,,,,15309.51,0
3691080,19:20:49,19:20:49,3573,47,,,,15531.24,0
3691080,19:21:35,19:21:35,3574,48,,,,15721.51,0
3691080,19:22:05,19:22:05,2147,49,,,,15869.05,0
3691080,19:22:52,19:22:52,3575,50,,,,16129.25,0
3691080,19:23:26,19:23:26,3576,51,,,,16341.02,0
3691080,19:24:11,19:24:11,2155,52,,,,16568.34,0
3691080,19:24:44,19:24:44,2156,53,,,,16758.78,0
3691080,19:25:14,19:25:14,2157,54,,,,16927.63,0
3691080,19:25:46,19:25:46,2158,55,,,,17128.9,0
3691080,19:26:59,19:26:59,2159,56,,,,17474.98,0
3691080,19:27:40,19:27:40,2161,57,,,,17711.73,0
3691080,19:28:25,19:28:25,2162,58,,,,17961.93,0
3691080,19:29:08,19:29:08,3577,59,,,,18232.61,0
3691080,19:29:55,19:29:55,565,60,,,,18504.13,0
3691080,19:31:00,19:31:00,687,61,,,,18863.68,
3691080,19:31:55,19:31:55,3578,62,,,,19137.76,0
3691080,19:32:39,19:32:39,3579,63,,,,19339.86,0
3691080,19:33:17,19:33:17,3580,64,,,,19602.98,0
3691080,19:34:01,19:34:01,2540,65,,,,19852.45,0
3691080,19:34:35,19:34:35,9605,66,,,,20011.72,0
3691080,19:35:23,19:35:23,2541,67,,,,20253.07,0
3691080,19:36:00,19:36:00,9036,68,,,,20454.99,
3691080,19:40:00,19:40:00,9944,69,,1,,21033.68,
3691100,18:45:00,18:45:00,6588,1,,,1,0,
3691100,18:47:00,18:47:00,9517,2,,,,307.96,
3691100,18:47:25,18:47:25,7398,3,,,,516.81,0
3691100,18:47:59,18:47:59,8246,4,,,,752.44,0
3691100,18:48:49,18:48:49,6599,5,,,,1076.16,0
3691100,18:49:41,18:49:41,6600,6,,,,1524.28,0
3691100,18:50:11,18:50:11,10034,7,,,,1764.97,0
3691100,18:50:41,18:50:41,8074,8,,,,2018.93,0
3691100,18:51:48,18:51:48,10585,9,,,,2617.14,0
3691100,18:53:00,18:53:00,6971,10,,,,3239.91,
3691100,18:53:52,18:53:52,3555,11,,,,3776.66,0
3691100,18:54:13,18:54:13,3556,12,,,,3960.03,0
3691100,18:54:47,18:54:47,3557,13,,,,4310.86,0
3691100,18:57:18,18:57:18,8223,14,,,,4694.99,0
3691100,18:58:15,18:58:15,3559,15,,,,5111.32,0
3691100,18:58:43,18:58:43,3560,16,,,,5349.4,0
3691100,18:59:50,18:59:50,3561,17,,,,5676.93,0
3691100,19:00:36,19:00:36,3562,18,,,,5966.25,0
3691100,19:00:53,19:00:53,3563,19,,,,6047.7,0
3691100,19:01:25,19:01:25,3564,20,,,,6276.18,0
3691100,19:02:23,19:02:23,3565,21,,,,6713.15,0
3691100,19:03:09,19:03:09,3566,22,,,,7012.73,0
3691100,19:04:00,19:04:00,3567,23,,,,7330.15,
3691100,19:04:17,19:04:17,3568,24,,,,7573.25,0
3691100,19:04:51,19:04:51,3569,25,,,,7968.3,0
3691100,19:05:22,19:05:22,3570,26,,,,8456.28,0
3691100,19:07:02,19:07:02,3548,27,,,,9982.35,0
3691100,19:07:27,19:07:27,3550,28,,,,10412.89,0
3691100,19:08:00,19:08:00,133,29,,,,10900.19,
3691100,19:08:33,19:08:33,134,30,,,,11140.92,0
3691100,19:09:15,19:09:15,135,31,,,,11369.27,0
3691100,19:09:46,19:09:46,136,32,,,,11559.17,0
3691100,19:10:34,19:10:34,137,33,,,,11804.83,0
3691100,19:11:19,19:11:19,138,34,,,,12094.52,0
3691100,19:11:47,19:11:47,139,35,,,,12286.13,0
3691100,19:12:14,19:12:14,140,36,,,,12431.11,0
3691100,19:13:00,19:13:00,141,37,,,,12703.61,0
3691100,19:14:01,19:14:01,142,38,,,,13068.39,0
3691100,19:14:39,19:14:39,143,39,,,,13319.63,0
3691100,19:15:14,19:15:14,144,40,,,,13552.48,0
3691100,19:16:00,19:16:00,771,41,,,,13860.85,
3691100,19:17:08,19:17:08,2414,42,,,,14281.64,0
3691100,19:17:55,19:17:55,2415,43,,,,14550.58,0
3691100,19:18:15,19:18:15,2416,44,,,,14649.31,0
3691100,19:19:30,19:19:30,3571,45,,,,15021.88,0
3691100,19:20:15,19:20:15,3572,46,,,,15309.51,0
3691100,19:20:49,19:20:49,3573,47,,,,15531.24,0
3691100,19:21:35,19:21:35,3574,48,,,,15721.51,0
3691100,19:22:05,19:22:05,2147,49,,,,15869.05,0
3691100,19:22:52,19:22:52,3575,50,,,,16129.25,0
3691100,19:23:26,19:23:26,3576,51,,,,16341.02,0
3691100,19:24:11,19:24:11,2155,52,,,,16568.34,0
3691100,19:24:44,19:24:44,2156,53,,,,16758.78,0
3691100,19:25:14,19:25:14,2157,54,,,,16927.63,0
3691100,19:25:46,19:25:46,2158,55,,,,17128.9,0
3691100,19:26:59,19:26:59,2159,56,,,,17474.98,0
3691100,19:27:40,19:27:40,2161,57,,,,17711.73,0
3691100,19:28:25,19:28:25,2162,58,,,,17961.93,0
3691100,19:29:08,19:29:08,3577,59,,,,18232.61,0
3691100,19:29:55,19:29:55,565,60,,,,18504.13,0
3691100,19:31:00,19:31:00,687,61,,,,18863.68,
3691100,19:31:55,19:31:55,3578,62,,,,19137.76,0
3691100,19:32:39,19:32:39,3579,63,,,,19339.86,0
3691100,19:33:17,19:33:17,3580,64,,,,19602.98,0
3691100,19:34:01,19:34:01,2540,65,,,,19852.45,0
3691100,19:34:35,19:34:35,9605,66,,,,20011.72,0
3691100,19:35:23,19:35:23,2541,67,,,,20253.07,0
3691100,19:36:00,19:36:00,9036,68,,,,20454.99,
3691100,19:40:00,19:40:00,9944,69,,1,,21033.68,
3977020,12:30:00,12:30:00,6588,1,,,1,0,
3977020,12:31:00,12:31:00,9517,2,,,,307.96,
3977020,12:31:29,12:31:29,7398,3,,,,516.81,0
3977020,12:32:09,12:32:09,8246,4,,,,752.44,0
3977020,12:33:07,12:33:07,6599,5,,,,1076.16,0
3977020,12:34:08,12:34:08,6600,6,,,,1524.28,0
3977020,12:34:43,12:34:43,10034,7,,,,1764.97,0
3977020,12:35:17,12:35:17,8074,8,,,,2018.93,0
3977020,12:36:36,12:36:36,10585,9,,,,2617.14,0
3977020,12:38:00,12:38:00,6971,10,,,,3239.91,
3977020,12:38:33,12:38:33,3555,11,,,,3776.66,0
3977020,12:38:46,12:38:46,3556,12,,,,3960.03,0
3977020,12:39:08,12:39:08,3557,13,,,,4310.86,0
3977020,12:40:44,12:40:44,8223,14,,,,4694.99,0
3977020,12:41:20,12:41:20,3559,15,,,,5111.32,0
3977020,12:41:38,12:41:38,3560,16,,,,5349.4,0
3977020,12:42:21,12:42:21,3561,17,,,,5676.93,0
3977020,12:42:50,12:42:50,3562,18,,,,5966.25,0
3977020,12:43:01,12:43:01,3563,19,,,,6047.7,0
3977020,12:43:21,12:43:21,3564,20,,,,6276.18,0
3977020,12:43:58,12:43:58,3565,21,,,,6713.15,0
3977020,12:44:27,12:44:27,3566,22,,,,7012.73,0
3977020,12:45:00,12:45:00,3567,23,,,,7330.15,
3977020,12:45:17,12:45:17,3568,24,,,,7573.25,0
3977020,12:45:51,12:45:51,3569,25,,,,7968.3,0
3977020,12:46:22,12:46:22,3570,26,,,,8456.28,0
3977020,12:48:02,12:48:02,3548,27,,,,9982.35,0
3977020,12:48:27,12:48:27,3550,28,,,,10412.89,0
3977020,12:49:00,12:49:00,133,29,,,,10900.19,
3977020,12:49:54,12:49:54,134,30,,,,11140.92,0
3977020,12:51:01,12:51:01,135,31,,,,11369.27,0
3977020,12:51:53,12:51:53,136,32,,,,11559.17,0
3977020,12:53:10,12:53:10,137,33,,,,11804.83,0
3977020,12:54:24,12:54:24,138,34,,,,12094.52,0
3977020,12:55:09,12:55:09,139,35,,,,12286.13,0
3977020,12:55:54,12:55:54,140,36,,,,12431.11,0
3977020,12:57:07,12:57:07,141,37,,,,12703.61,0
3977020,12:58:47,12:58:47,142,38,,,,13068.39,0
3977020,12:59:48,12:59:48,143,39,,,,13319.63,0
3977020,13:00:46,13:00:46,144,40,,,,13552.48,0
3977020,13:02:00,13:02:00,771,41,,,,13860.85,
3977020,13:03:08,13:03:08,2414,42,,,,14281.64,0
3977020,13:03:55,13:03:55,2415,43,,,,14550.58,0
3977020,13:04:15,13:04:15,2416,44,,,,14649.31,0
3977020,13:05:30,13:05:30,3571,45,,,,15021.88,0
3977020,13:06:15,13:06:15,3572,46,,,,15309.51,0
3977020,13:06:49,13:06:49,3573,47,,,,15531.24,0
3977020,13:07:35,13:07:35,3574,48,,,,15721.51,0
3977020,13:08:05,13:08:05,2147,49,,,,15869.05,0
3977020,13:08:52,13:08:52,3575,50,,,,16129.25,0
3977020,13:09:26,13:09:26,3576,51,,,,16341.02,0
3977020,13:10:11,13:10:11,2155,52,,,,16568.34,0
3977020,13:10:44,13:10:44,2156,53,,,,16758.78,0
3977020,13:11:14,13:11:14,2157,54,,,,16927.63,0
3977020,13:11:46,13:11:46,2158,55,,,,17128.9,0
3977020,13:12:59,13:12:59,2159,56,,,,17474.98,0
3977020,13:13:40,13:13:40,2161,57,,,,17711.73,0
3977020,13:14:25,13:14:25,2162,58,,,,17961.93,0
3977020,13:15:08,13:15:08,3577,59,,,,18232.61,0
3977020,13:15:55,13:15:55,565,60,,,,18504.13,0
3977020,13:17:00,13:17:00,687,61,,,,18863.68,
3977020,13:17:55,13:17:55,3578,62,,,,19137.76,0
3977020,13:18:39,13:18:39,3579,63,,,,19339.86,0
3977020,13:19:17,13:19:17,3580,64,,,,19602.98,0
3977020,13:20:01,13:20:01,2540,65,,,,19852.45,0
3977020,13:20:35,13:20:35,9605,66,,,,20011.72,0
3977020,13:21:23,13:21:23,2541,67,,,,20253.07,0
3977020,13:22:00,13:22:00,9036,68,,,,20454.99,
3977020,13:23:00,13:23:00,9944,69,,1,,21033.68,
3977030,12:30:00,12:30:00,6588,1,,,1,0,
3977030,12:31:00,12:31:00,9517,2,,,,307.96,
3977030,12:31:29,12:31:29,7398,3,,,,516.81,0
3977030,12:32:09,12:32:09,8246,4,,,,752.44,0
3977030,12:33:07,12:33:07,6599,5,,,,1076.16,0
3977030,12:34:08,12:34:08,6600,6,,,,1524.28,0
3977030,12:34:43,12:34:43,10034,7,,,,1764.97,0
3977030,12:35:17,12:35:17,8074,8,,,,2018.93,0
3977030,12:36:36,12:36:36,10585,9,,,,2617.14,0
3977030,12:38:00,12:38:00,6971,10,,,,3239.91,
3977030,12:38:33,12:38:33,3555,11,,,,3776.66,0
3977030,12:38:46,12:38:46,3556,12,,,,3960.03,0
3977030,12:39:08,12:39:08,3557,13,,,,4310.86,0
3977030,12:40:44,12:40:44,8223,14,,,,4694.99,0
3977030,12:41:20,12:41:20,3559,15,,,,5111.32,0
3977030,12:41:38,12:41:38,3560,16,,,,5349.4,0
3977030,12:42:21,12:42:21,3561,17,,,,5676.93,0
3977030,12:42:50,12:42:50,3562,18,,,,5966.25,0
3977030,12:43:01,12:43:01,3563,19,,,,6047.7,0
3977030,12:43:21,12:43:21,3564,20,,,,6276.18,0
3977030,12:43:58,12:43:58,3565,21,,,,6713.15,0
3977030,12:44:27,12:44:27,3566,22,,,,7012.73,0
3977030,12:45:00,12:45:00,3567,23,,,,7330.15,
3977030,12:45:17,12:45:17,3568,24,,,,7573.25,0
3977030,12:45:51,12:45:51,3569,25,,,,7968.3,0
3977030,12:46:22,12:46:22,3570,26,,,,8456.28,0
3977030,12:48:02,12:48:02,3548,27,,,,9982.35,0
3977030,12:48:27,12:48:27,3550,28,,,,10412.89,0
3977030,12:49:00,12:49:00,133,29,,,,10900.19,
3977030,12:49:54,12:49:54,134,30,,,,11140.92,0
3977030,12:51:01,12:51:01,135,31,,,,11369.27,0
3977030,12:51:53,12:51:53,136,32,,,,11559.17,0
3977030,12:53:10,12:53:10,137,33,,,,11804.83,0
3977030,12:54:24,12:54:24,138,34,,,,12094.52,0
3977030,12:55:09,12:55:09,139,35,,,,12286.13,0
3977030,12:55:54,12:55:54,140,36,,,,12431.11,0
3977030,12:57:07,12:57:07,141,37,,,,12703.61,0
3977030,12:58:47,12:58:47,142,38,,,,13068.39,0
3977030,12:59:48,12:59:48,143,39,,,,13319.63,0
3977030,13:00:46,13:00:46,144,40,,,,13552.48,0
3977030,13:02:00,13:02:00,771,41,,,,13860.85,
3977030,13:03:08,13:03:08,2414,42,,,,14281.64,0
3977030,13:03:55,13:03:55,2415,43,,,,14550.58,0
3977030,13:04:15,13:04:15,2416,44,,,,14649.31,0
3977030,13:05:30,13:05:30,3571,45,,,,15021.88,0
3977030,13:06:15,13:06:15,3572,46,,,,15309.51,0
3977030,13:06:49,13:06:49,3573,47,,,,15531.24,0
3977030,13:07:35,13:07:35,3574,48,,,,15721.51,0
3977030,13:08:05,13:08:05,2147,49,,,,15869.05,0
3977030,13:08:52,13:08:52,3575,50,,,,16129.25,0
3977030,13:09:26,13:09:26,3576,51,,,,16341.02,0
3977030,13:10:11,13:10:11,2155,52,,,,16568.34,0
3977030,13:10:44,13:10:44,2156,53,,,,16758.78,0
3977030,13:11:14,13:11:14,2157,54,,,,16927.63,0
3977030,13:11:46,13:11:46,2158,55,,,,17128.9,0
3977030,13:12:59,13:12:59,2159,56,,,,17474.98,0
3977030,13:13:40,13:13:40,2161,57,,,,17711.73,0
3977030,13:14:25,13:14:25,2162,58,,,,17961.93,0
3977030,13:15:08,13:15:08,3577,59,,,,18232.61,0
3977030,13:15:55,13:15:55,565,60,,,,18504.13,0
3977030,13:17:00,13:17:00,687,61,,,,18863.68,
3977030,13:17:55,13:17:55,3578,62,,,,19137.76,0
3977030,13:18:39,13:18:39,3579,63,,,,19339.86,0
3977030,13:19:17,13:19:17,3580,64,,,,19602.98,0
3977030,13:20:01,13:20:01,2540,65,,,,19852.45,0
3977030,13:20:35,13:20:35,9605,66,,,,20011.72,0
3977030,13:21:23,13:21:23,2541,67,,,,20253.07,0
3977030,13:22:00,13:22:00,9036,68,,,,20454.99,
3977030,13:23:00,13:23:00,9944,69,,1,,21033.68,
3977040,12:30:00,12:30:00,6588,1,,,1,0,
3977040,12:31:00,12:31:00,9517,2,,,,307.96,
3977040,12:31:29,12:31:29,7398,3,,,,516.81,0
3977040,12:32:09,12:32:09,8246,4,,,,752.44,0
3977040,12:33:07,12:33:07,6599,5,,,,1076.16,0
3977040,12:34:08,12:34:08,6600,6,,,,1524.28,0
3977040,12:34:43,12:34:43,10034,7,,,,1764.97,0
3977040,12:35:17,12:35:17,8074,8,,,,2018.93,0
3977040,12:36:36,12:36:36,10585,9,,,,2617.14,0
3977040,12:38:00,12:38:00,6971,10,,,,3239.91,
3977040,12:38:33,12:38:33,3555,11,,,,3776.66,0
3977040,12:38:46,12:38:46,3556,12,,,,3960.03,0
3977040,12:39:08,12:39:08,3557,13,,,,4310.86,0
3977040,12:40:44,12:40:44,8223,14,,,,4694.99,0
3977040,12:41:20,12:41:20,3559,15,,,,5111.32,0
3977040,12:41:38,12:41:38,3560,16,,,,5349.4,0
3977040,12:42:21,12:42:21,3561,17,,,,5676.93,0
3977040,12:42:50,12:42:50,3562,18,,,,5966.25,0
3977040,12:43:01,12:43:01,3563,19,,,,6047.7,0
3977040,12:43:21,12:43:21,3564,20,,,,6276.18,0
3977040,12:43:58,12:43:58,3565,21,,,,6713.15,0
3977040,12:44:27,12:44:27,3566,22,,,,7012.73,0
3977040,12:45:00,12:45:00,3567,23,,,,7330.15,
3977040,12:45:17,12:45:17,3568,24,,,,7573.25,0
3977040,12:45:51,12:45:51,3569,25,,,,7968.3,0
3977040,12:46:22,12:46:22,3570,26,,,,8456.28,0
3977040,12:48:02,12:48:02,3548,27,,,,9982.35,0
3977040,12:48:27,12:48:27,3550,28,,,,10412.89,0
3977040,12:49:00,12:49:00,133,29,,,,10900.19,
3977040,12:49:54,12:49:54,134,30,,,,11140.92,0
3977040,12:51:01,12:51:01,135,31,,,,11369.27,0
3977040,12:51:53,12:51:53,136,32,,,,11559.17,0
3977040,12:53:10,12:53:10,137,33,,,,11804.83,0
3977040,12:54:24,12:54:24,138,34,,,,12094.52,0
3977040,12:55:09,12:55:09,139,35,,,,12286.13,0
3977040,12:55:54,12:55:54,140,36,,,,12431.11,0
3977040,12:57:07,12:57:07,141,37,,,,12703.61,0
3977040,12:58:47,12:58:47,142,38,,,,13068.39,0
3977040,12:59:48,12:59:48,143,39,,,,13319.63,0
3977040,13:00:46,13:00:46,144,40,,,,13552.48,0
3977040,13:02:00,13:02:00,771,41,,,,13860.85,
3977040,13:03:08,13:03:08,2414,42,,,,14281.64,0
3977040,13:03:55,13:03:55,2415,43,,,,14550.58,0
3977040,13:04:15,13:04:15,2416,44,,,,14649.31,0
3977040,13:05:30,13:05:30,3571,45,,,,15021.88,0
3977040,13:06:15,13:06:15,3572,46,,,,15309.51,0
3977040,13:06:49,13:06:49,3573,47,,,,15531.24,0
3977040,13:07:35,13:07:35,3574,48,,,,15721.51,0
3977040,13:08:05,13:08:05,2147,49,,,,15869.05,0
3977040,13:08:52,13:08:52,3575,50,,,,16129.25,0
3977040,13:09:26,13:09:26,3576,51,,,,16341.02,0
3977040,13:10:11,13:10:11,2155,52,,,,16568.34,0
3977040,13:10:44,13:10:44,2156,53,,,,16758.78,0
3977040,13:11:14,13:11:14,2157,54,,,,16927.63,0
3977040,13:11:46,13:11:46,2158,55,,,,17128.9,0
3977040,13:12:59,13:12:59,2159,56,,,,17474.98,0
3977040,13:13:40,13:13:40,2161,57,,,,17711.73,0
3977040,13:14:25,13:14:25,2162,58,,,,17961.93,0
3977040,13:15:08,13:15:08,3577,59,,,,18232.61,0
3977040,13:15:55,13:15:55,565,60,,,,18504.13,0
3977040,13:17:00,13:17:00,687,61,,,,18863.68,
3977040,13:17:55,13:17:55,3578,62,,,,19137.76,0
3977040,13:18:39,13:18:39,3579,63,,,,19339.86,0
3977040,13:19:17,13:19:17,3580,64,,,,19602.98,0
3977040,13:20:01,13:20:01,2540,65,,,,19852.45,0
3977040,13:20:35,13:20:35,9605,66,,,,20011.72,0
3977040,13:21:23,13:21:23,2541,67,,,,20253.07,0
3977040,13:22:00,13:22:00,9036,68,,,,20454.99,
3977040,13:23:00,13:23:00,9944,69,,1,,21033.68,
3977050,12:30:00,12:30:00,6588,1,,,1,0,
3977050,12:31:00,12:31:00,9517,2,,,,307.96,
3977050,12:31:29,12:31:29,7398,3,,,,516.81,0
3977050,12:32:09,12:32:09,8246,4,,,,752.44,0
3977050,12:33:07,12:33:07,6599,5,,,,1076.16,0
3977050,12:34:08,12:34:08,6600,6,,,,1524.28,0
3977050,12:34:43,12:34:43,10034,7,,,,1764.97,0
3977050,12:35:17,12:35:17,8074,8,,,,2018.93,0
3977050,12:36:36,12:36:36,10585,9,,,,2617.14,0
3977050,12:38:00,12:38:00,6971,10,,,,3239.91,
3977050,12:38:33,12:38:33,3555,11,,,,3776.66,0
3977050,12:38:46,12:38:46,3556,12,,,,3960.03,0
3977050,12:39:08,12:39:08,3557,13,,,,4310.86,0
3977050,12:40:44,12:40:44,8223,14,,,,4694.99,0
3977050,12:41:20,12:41:20,3559,15,,,,5111.32,0
3977050,12:41:38,12:41:38,3560,16,,,,5349.4,0
3977050,12:42:21,12:42:21,3561,17,,,,5676.93,0
3977050,12:42:50,12:42:50,3562,18,,,,5966.25,0
3977050,12:43:01,12:43:01,3563,19,,,,6047.7,0
3977050,12:43:21,12:43:21,3564,20,,,,6276.18,0
3977050,12:43:58,12:43:58,3565,21,,,,6713.15,0
3977050,12:44:27,12:44:27,3566,22,,,,7012.73,0
3977050,12:45:00,12:45:00,3567,23,,,,7330.15,
3977050,12:45:17,12:45:17,3568,24,,,,7573.25,0
3977050,12:45:51,12:45:51,3569,25,,,,7968.3,0
3977050,12:46:22,12:46:22,3570,26,,,,8456.28,0
3977050,12:48:02,12:48:02,3548,27,,,,9982.35,0
3977050,12:48:27,12:48:27,3550,28,,,,10412.89,0
3977050,12:49:00,12:49:00,133,29,,,,10900.19,
3977050,12:49:54,12:49:54,134,30,,,,11140.92,0
3977050,12:51:01,12:51:01,135,31,,,,11369.27,0
3977050,12:51:53,12:51:53,136,32,,,,11559.17,0
3977050,12:53:10,12:53:10,137,33,,,,11804.83,0
3977050,12:54:24,12:54:24,138,34,,,,12094.52,0
3977050,12:55:09,12:55:09,139,35,,,,12286.13,0
3977050,12:55:54,12:55:54,140,36,,,,12431.11,0
3977050,12:57:07,12:57:07,141,37,,,,12703.61,0
3977050,12:58:47,12:58:47,142,38,,,,13068.39,0
3977050,12:59:48,12:59:48,143,39,,,,13319.63,0
3977050,13:00:46,13:00:46,144,40,,,,13552.48,0
3977050,13:02:00,13:02:00,771,41,,,,13860.85,
3977050,13:03:08,13:03:08,2414,42,,,,14281.64,0
3977050,13:03:55,13:03:55,2415,43,,,,14550.58,0
3977050,13:04:15,13:04:15,2416,44,,,,14649.31,0
3977050,13:05:30,13:05:30,3571,45,,,,15021.88,0
3977050,13:06:15,13:06:15,3572,46,,,,15309.51,0
3977050,13:06:49,13:06:49,3573,47,,,,15531.24,0
3977050,13:07:35,13:07:35,3574,48,,,,15721.51,0
3977050,13:08:05,13:08:05,2147,49,,,,15869.05,0
3977050,13:08:52,13:08:52,3575,50,,,,16129.25,0
3977050,13:09:26,13:09:26,3576,51,,,,16341.02,0
3977050,13:10:11,13:10:11,2155,52,,,,16568.34,0
3977050,13:10:44,13:10:44,2156,53,,,,16758.78,0
3977050,13:11:14,13:11:14,2157,54,,,,16927.63,0
3977050,13:11:46,13:11:46,2158,55,,,,17128.9,0
3977050,13:12:59,13:12:59,2159,56,,,,17474.98,0
3977050,13:13:40,13:13:40,2161,57,,,,17711.73,0
3977050,13:14:25,13:14:25,2162,58,,,,17961.93,0
3977050,13:15:08,13:15:08,3577,59,,,,18232.61,0
3977050,13:15:55,13:15:55,565,60,,,,18504.13,0
3977050,13:17:00,13:17:00,687,61,,,,18863.68,
3977050,13:17:55,13:17:55,3578,62,,,,19137.76,0
3977050,13:18:39,13:18:39,3579,63,,,,19339.86,0
3977050,13:19:17,13:19:17,3580,64,,,,19602.98,0
3977050,13:20:01,13:20:01,2540,65,,,,19852.45,0
3977050,13:20:35,13:20:35,9605,66,,,,20011.72,0
3977050,13:21:23,13:21:23,2541,67,,,,20253.07,0
3977050,13:22:00,13:22:00,9036,68,,,,20454.99,
3977050,13:23:00,13:23:00,9944,69,,1,,21033.68,
3977060,12:30:00,12:30:00,6588,1,,,1,0,
3977060,12:31:00,12:31:00,9517,2,,,,307.96,
3977060,12:31:29,12:31:29,7398,3,,,,516.81,0
3977060,12:32:09,12:32:09,8246,4,,,,752.44,0
3977060,12:33:07,12:33:07,6599,5,,,,1076.16,0
3977060,12:34:08,12:34:08,6600,6,,,,1524.28,0
3977060,12:34:43,12:34:43,10034,7,,,,1764.97,0
3977060,12:35:17,12:35:17,8074,8,,,,2018.93,0
3977060,12:36:36,12:36:36,10585,9,,,,2617.14,0
3977060,12:38:00,12:38:00,6971,10,,,,3239.91,
3977060,12:38:33,12:38:33,3555,11,,,,3776.66,0
3977060,12:38:46,12:38:46,3556,12,,,,3960.03,0
3977060,12:39:08,12:39:08,3557,13,,,,4310.86,0
3977060,12:40:44,12:40:44,8223,14,,,,4694.99,0
3977060,12:41:20,12:41:20,3559,15,,,,5111.32,0
3977060,12:41:38,12:41:38,3560,16,,,,5349.4,0
3977060,12:42:21,12:42:21,3561,17,,,,5676.93,0
3977060,12:42:50,12:42:50,3562,18,,,,5966.25,0
3977060,12:43:01,12:43:01,3563,19,,,,6047.7,0
3977060,12:43:21,12:43:21,3564,20,,,,6276.18,0
3977060,12:43:58,12:43:58,3565,21,,,,6713.15,0
3977060,12:44:27,12:44:27,3566,22,,,,7012.73,0
3977060,12:45:00,12:45:00,3567,23,,,,7330.15,
3977060,12:45:17,12:45:17,3568,24,,,,7573.25,0
3977060,12:45:51,12:45:51,3569,25,,,,7968.3,0
3977060,12:46:22,12:46:22,3570,26,,,,8456.28,0
3977060,12:48:02,12:48:02,3548,27,,,,9982.35,0
3977060,12:48:27,12:48:27,3550,28,,,,10412.89,0
3977060,12:49:00,12:49:00,133,29,,,,10900.19,
3977060,12:49:54,12:49:54,134,30,,,,11140.92,0
3977060,12:51:01,12:51:01,135,31,,,,11369.27,0
3977060,12:51:53,12:51:53,136,32,,,,11559.17,0
3977060,12:53:10,12:53:10,137,33,,,,11804.83,0
3977060,12:54:24,12:54:24,138,34,,,,12094.52,0
3977060,12:55:09,12:55:09,139,35,,,,12286.13,0
3977060,12:55:54,12:55:54,140,36,,,,12431.11,0
3977060,12:57:07,12:57:07,141,37,,,,12703.61,0
3977060,12:58:47,12:58:47,142,38,,,,13068.39,0
3977060,12:59:48,12:59:48,143,39,,,,13319.63,0
3977060,13:00:46,13:00:46,144,40,,,,13552.48,0
3977060,13:02:00,13:02:00,771,41,,,,13860.85,
3977060,13:03:08,13:03:08,2414,42,,,,14281.64,0
3977060,13:03:55,13:03:55,2415,43,,,,14550.58,0
3977060,13:04:15,13:04:15,2416,44,,,,14649.31,0
3977060,13:05:30,13:05:30,3571,45,,,,15021.88,0
3977060,13:06:15,13:06:15,3572,46,,,,15309.51,0
3977060,13:06:49,13:06:49,3573,47,,,,15531.24,0
3977060,13:07:35,13:07:35,3574,48,,,,15721.51,0
3977060,13:08:05,13:08:05,2147,49,,,,15869.05,0
3977060,13:08:52,13:08:52,3575,50,,,,16129.25,0
3977060,13:09:26,13:09:26,3576,51,,,,16341.02,0
3977060,13:10:11,13:10:11,2155,52,,,,16568.34,0
3977060,13:10:44,13:10:44,2156,53,,,,16758.78,0
3977060,13:11:14,13:11:14,2157,54,,,,16927.63,0
3977060,13:11:46,13:11:46,2158,55,,,,17128.9,0
3977060,13:12:59,13:12:59,2159,56,,,,17474.98,0
3977060,13:13:40,13:13:40,2161,57,,,,17711.73,0
3977060,13:14:25,13:14:25,2162,58,,,,17961.93,0
3977060,13:15:08,13:15:08,3577,59,,,,18232.61,0
3977060,13:15:55,13:15:55,565,60,,,,18504.13,0
3977060,13:17:00,13:17:00,687,61,,,,18863.68,
3977060,13:17:55,13:17:55,3578,62,,,,19137.76,0
3977060,13:18:39,13:18:39,3579,63,,,,19339.86,0
3977060,13:19:17,13:19:17,3580,64,,,,19602.98,0
3977060,13:20:01,13:20:01,2540,65,,,,19852.45,0
3977060,13:20:35,13:20:35,9605,66,,,,20011.72,0
3977060,13:21:23,13:21:23,2541,67,,,,20253.07,0
3977060,13:22:00,13:22:00,9036,68,,,,20454.99,
3977060,13:23:00,13:23:00,9944,69,,1,,21033.68,
3977120,12:30:00,12:30:00,6588,1,,,1,0,
3977120,12:31:00,12:31:00,9517,2,,,,307.96,
3977120,12:31:29,12:31:29,7398,3,,,,516.81,0
3977120,12:32:09,12:32:09,8246,4,,,,752.44,0
3977120,12:33:07,12:33:07,6599,5,,,,1076.16,0
3977120,12:34:08,12:34:08,6600,6,,,,1524.28,0
3977120,12:34:43,12:34:43,10034,7,,,,1764.97,0
3977120,12:35:17,12:35:17,8074,8,,,,2018.93,0
3977120,12:36:36,12:36:36,10585,9,,,,2617.14,0
3977120,12:38:00,12:38:00,6971,10,,,,3239.91,
3977120,12:38:33,12:38:33,3555,11,,,,3776.66,0
3977120,12:38:46,12:38:46,3556,12,,,,3960.03,0
3977120,12:39:08,12:39:08,3557,13,,,,4310.86,0
3977120,12:40:44,12:40:44,8223,14,,,,4694.99,0
3977120,12:41:20,12:41:20,3559,15,,,,5111.32,0
3977120,12:41:38,12:41:38,3560,16,,,,5349.4,0
3977120,12:42:21,12:42:21,3561,17,,,,5676.93,0
3977120,12:42:50,12:42:50,3562,18,,,,5966.25,0
3977120,12:43:01,12:43:01,3563,19,,,,6047.7,0
3977120,12:43:21,12:43:21,3564,20,,,,6276.18,0
3977120,12:43:58,12:43:58,3565,21,,,,6713.15,0
3977120,12:44:27,12:44:27,3566,22,,,,7012.73,0
3977120,12:45:00,12:45:00,3567,23,,,,7330.15,
3977120,12:45:17,12:45:17,3568,24,,,,7573.25,0
3977120,12:45:51,12:45:51,3569,25,,,,7968.3,0
3977120,12:46:22,12:46:22,3570,26,,,,8456.28,0
3977120,12:48:02,12:48:02,3548,27,,,,9982.35,0
3977120,12:48:27,12:48:27,3550,28,,,,10412.89,0
3977120,12:49:00,12:49:00,133,29,,,,10900.19,
3977120,12:49:54,12:49:54,134,30,,,,11140.92,0
3977120,12:51:01,12:51:01,135,31,,,,11369.27,0
3977120,12:51:53,12:51:53,136,32,,,,11559.17,0
3977120,12:53:10,12:53:10,137,33,,,,11804.83,0
3977120,12:54:24,12:54:24,138,34,,,,12094.52,0
3977120,12:55:09,12:55:09,139,35,,,,12286.13,0
3977120,12:55:54,12:55:54,140,36,,,,12431.11,0
3977120,12:57:07,12:57:07,141,37,,,,12703.61,0
3977120,12:58:47,12:58:47,142,38,,,,13068.39,0
3977120,12:59:48,12:59:48,143,39,,,,13319.63,0
3977120,13:00:46,13:00:46,144,40,,,,13552.48,0
3977120,13:02:00,13:02:00,771,41,,,,13860.85,
3977120,13:03:08,13:03:08,2414,42,,,,14281.64,0
3977120,13:03:55,13:03:55,2415,43,,,,14550.58,0
3977120,13:04:15,13:04:15,2416,44,,,,14649.31,0
3977120,13:05:30,13:05:30,3571,45,,,,15021.88,0
3977120,13:06:15,13:06:15,3572,46,,,,15309.51,0
3977120,13:06:49,13:06:49,3573,47,,,,15531.24,0
3977120,13:07:35,13:07:35,3574,48,,,,15721.51,0
3977120,13:08:05,13:08:05,2147,49,,,,15869.05,0
3977120,13:08:52,13:08:52,3575,50,,,,16129.25,0
3977120,13:09:26,13:09:26,3576,51,,,,16341.02,0
3977120,13:10:11,13:10:11,2155,52,,,,16568.34,0
3977120,13:10:44,13:10:44,2156,53,,,,16758.78,0
3977120,13:11:14,13:11:14,2157,54,,,,16927.63,0
3977120,13:11:46,13:11:46,2158,55,,,,17128.9,0
3977120,13:12:59,13:12:59,2159,56,,,,17474.98,0
3977120,13:13:40,13:13:40,2161,57,,,,17711.73,0
3977120,13:14:25,13:14:25,2162,58,,,,17961.93,0
3977120,13:15:08,13:15:08,3577,59,,,,18232.61,0
3977120,13:15:55,13:15:55,565,60,,,,18504.13,0
3977120,13:17:00,13:17:00,687,61,,,,18863.68,
3977120,13:17:55,13:17:55,3578,62,,,,19137.76,0
3977120,13:18:39,13:18:39,3579,63,,,,19339.86,0
3977120,13:19:17,13:19:17,3580,64,,,,19602.98,0
3977120,13:20:01,13:20:01,2540,65,,,,19852.45,0
3977120,13:20:35,13:20:35,9605,66,,,,20011.72,0
3977120,13:21:23,13:21:23,2541,67,,,,20253.07,0
3977120,13:22:00,13:22:00,9036,68,,,,20454.99,
3977120,13:23:00,13:23:00,9944,69,,1,,21033.68,
440090,09:00:00,09:00:00,6588,1,,,1,0,
440090,09:01:00,09:01:00,9517,2,,,,307.96,
440090,09:01:33,09:01:33,7398,3,,,,516.81,0
440090,09:02:19,09:02:19,8246,4,,,,752.44,0
440090,09:03:25,09:03:25,6599,5,,,,1076.16,0
440090,09:04:35,09:04:35,6600,6,,,,1524.28,0
440090,09:05:14,09:05:14,10034,7,,,,1764.97,0
440090,09:05:54,09:05:54,8074,8,,,,2018.93,0
440090,09:07:24,09:07:24,10585,9,,,,2617.14,0
440090,09:09:00,09:09:00,6971,10,,,,3239.91,
440090,09:09:42,09:09:42,3555,11,,,,3776.66,0
440090,09:10:00,09:10:00,3556,12,,,,3960.03,0
440090,09:10:27,09:10:27,3557,13,,,,4310.86,0
440090,09:12:31,09:12:31,8223,14,,,,4694.99,0
440090,09:13:18,09:13:18,3559,15,,,,5111.32,0
440090,09:13:40,09:13:40,3560,16,,,,5349.4,0
440090,09:14:35,09:14:35,3561,17,,,,5676.93,0
440090,09:15:13,09:15:13,3562,18,,,,5966.25,0
440090,09:15:27,09:15:27,3563,19,,,,6047.7,0
440090,09:15:53,09:15:53,3564,20,,,,6276.18,0
440090,09:16:41,09:16:41,3565,21,,,,6713.15,0
440090,09:17:18,09:17:18,3566,22,,,,7012.73,0
440090,09:18:00,09:18:00,3567,23,,,,7330.15,
440090,09:18:22,09:18:22,3568,24,,,,7573.25,0
440090,09:19:04,09:19:04,3569,25,,,,7968.3,0
440090,09:19:42,09:19:42,3570,26,,,,8456.28,0
440090,09:21:48,09:21:48,3548,27,,,,9982.35,0
440090,09:22:19,09:22:19,3550,28,,,,10412.89,0
440090,09:23:00,09:23:00,133,29,,,,10900.19,
440090,09:23:46,09:23:46,134,30,,,,11140.92,0
440090,09:24:43,09:24:43,135,31,,,,11369.27,0
440090,09:25:26,09:25:26,136,32,,,,11559.17,0
440090,09:26:31,09:26:31,137,33,,,,11804.83,0
440090,09:27:34,09:27:34,138,34,,,,12094.52,0
440090,09:28:12,09:28:12,139,35,,,,12286.13,0
440090,09:28:50,09:28:50,140,36,,,,12431.11,0
440090,09:29:52,09:29:52,141,37,,,,12703.61,0
440090,09:31:17,09:31:17,142,38,,,,13068.39,0
440090,09:32:08,09:32:08,143,39,,,,13319.63,0
440090,09:32:57,09:32:57,144,40,,,,13552.48,0
440090,09:34:00,09:34:00,771,41,,,,13860.85,
440090,09:35:08,09:35:08,2414,42,,,,14281.64,0
440090,09:35:55,09:35:55,2415,43,,,,14550.58,0
440090,09:36:15,09:36:15,2416,44,,,,14649.31,0
440090,09:37:30,09:37:30,3571,45,,,,15021.88,0
440090,09:38:15,09:38:15,3572,46,,,,15309.51,0
440090,09:38:49,09:38:49,3573,47,,,,15531.24,0
440090,09:39:35,09:39:35,3574,48,,,,15721.51,0
440090,09:40:05,09:40:05,2147,49,,,,15869.05,0
440090,09:40:52,09:40:52,3575,50,,,,16129.25,0
440090,09:41:26,09:41:26,3576,51,,,,16341.02,0
440090,09:42:11,09:42:11,2155,52,,,,16568.34,0
440090,09:42:44,09:42:44,2156,53,,,,16758.78,0
440090,09:43:14,09:43:14,2157,54,,,,16927.63,0
440090,09:43:46,09:43:46,2158,55,,,,17128.9,0
440090,09:44:59,09:44:59,2159,56,,,,17474.98,0
440090,09:45:40,09:45:40,2161,57,,,,17711.73,0
440090,09:46:25,09:46:25,2162,58,,,,17961.93,0
440090,09:47:08,09:47:08,3577,59,,,,18232.61,0
440090,09:47:55,09:47:55,565,60,,,,18504.13,0
440090,09:49:00,09:49:00,687,61,,,,18863.68,
440090,09:49:55,09:49:55,3578,62,,,,19137.76,0
440090,09:50:39,09:50:39,3579,63,,,,19339.86,0
440090,09:51:17,09:51:17,3580,64,,,,19602.98,0
440090,09:52:01,09:52:01,2540,65,,,,19852.45,0
440090,09:52:35,09:52:35,9605,66,,,,20011.72,0
440090,09:53:23,09:53:23,2541,67,,,,20253.07,0
440090,09:54:00,09:54:00,9036,68,,,,20454.99,
440090,09:55:00,09:55:00,9944,69,,1,,21033.68,
4505020,05:00:00,05:00:00,6588,1,,,1,0,
4505020,05:01:00,05:01:00,9517,2,,,,307.96,
4505020,05:01:29,05:01:29,7398,3,,,,516.81,0
4505020,05:02:09,05:02:09,8246,4,,,,752.44,0
4505020,05:03:07,05:03:07,6599,5,,,,1076.16,0
4505020,05:04:08,05:04:08,6600,6,,,,1524.28,0
4505020,05:04:43,05:04:43,10034,7,,,,1764.97,0
4505020,05:05:17,05:05:17,8074,8,,,,2018.93,0
4505020,05:06:36,05:06:36,10585,9,,,,2617.14,0
4505020,05:08:00,05:08:00,6971,10,,,,3239.91,
4505020,05:08:33,05:08:33,3555,11,,,,3776.66,0
4505020,05:08:46,05:08:46,3556,12,,,,3960.03,0
4505020,05:09:08,05:09:08,3557,13,,,,4310.86,0
4505020,05:10:44,05:10:44,8223,14,,,,4694.99,0
4505020,05:11:20,05:11:20,3559,15,,,,5111.32,0
4505020,05:11:38,05:11:38,3560,16,,,,5349.4,0
4505020,05:12:21,05:12:21,3561,17,,,,5676.93,0
4505020,05:12:50,05:12:50,3562,18,,,,5966.25,0
4505020,05:13:01,05:13:01,3563,19,,,,6047.7,0
4505020,05:13:21,05:13:21,3564,20,,,,6276.18,0
4505020,05:13:58,05:13:58,3565,21,,,,6713.15,0
4505020,05:14:27,05:14:27,3566,22,,,,7012.73,0
4505020,05:15:00,05:15:00,3567,23,,,,7330.15,
4505020,05:15:17,05:15:17,3568,24,,,,7573.25,0
4505020,05:15:51,05:15:51,3569,25,,,,7968.3,0
4505020,05:16:22,05:16:22,3570,26,,,,8456.28,0
4505020,05:18:02,05:18:02,3548,27,,,,9982.35,0
4505020,05:18:27,05:18:27,3550,28,,,,10412.89,0
4505020,05:19:00,05:19:00,133,29,,,,10900.19,
4505020,05:19:25,05:19:25,134,30,,,,11140.92,0
4505020,05:19:56,05:19:56,135,31,,,,11369.27,0
4505020,05:20:20,05:20:20,136,32,,,,11559.17,0
4505020,05:20:55,05:20:55,137,33,,,,11804.83,0
4505020,05:21:29,05:21:29,138,34,,,,12094.52,0
4505020,05:21:50,05:21:50,139,35,,,,12286.13,0
4505020,05:22:11,05:22:11,140,36,,,,12431.11,0
4505020,05:22:45,05:22:45,141,37,,,,12703.61,0
4505020,05:23:31,05:23:31,142,38,,,,13068.39,0
4505020,05:23:59,05:23:59,143,39,,,,13319.63,0
4505020,05:24:25,05:24:25,144,40,,,,13552.48,0
4505020,05:25:00,05:25:00,771,41,,,,13860.85,
4505020,05:25:59,05:25:59,2414,42,,,,14281.64,0
4505020,05:26:40,05:26:40,2415,43,,,,14550.58,0
4505020,05:26:57,05:26:57,2416,44,,,,14649.31,0
4505020,05:28:02,05:28:02,3571,45,,,,15021.88,0
4505020,05:28:41,05:28:41,3572,46,,,,15309.51,0
4505020,05:29:11,05:29:11,3573,47,,,,15531.24,0
4505020,05:29:50,05:29:50,3574,48,,,,15721.51,0
4505020,05:30:16,05:30:16,2147,49,,,,15869.05,0
4505020,05:30:57,05:30:57,3575,50,,,,16129.25,0
4505020,05:31:27,05:31:27,3576,51,,,,16341.02,0
4505020,05:32:06,05:32:06,2155,52,,,,16568.34,0
4505020,05:32:34,05:32:34,2156,53,,,,16758.78,0
4505020,05:33:00,05:33:00,2157,54,,,,16927.63,0
4505020,05:33:28,05:33:28,2158,55,,,,17128.9,0
4505020,05:34:31,05:34:31,2159,56,,,,17474.98,0
4505020,05:35:06,05:35:06,2161,57,,,,17711.73,0
4505020,05:35:45,05:35:45,2162,58,,,,17961.93,0
4505020,05:36:23,05:36:23,3577,59,,,,18232.61,0
4505020,05:37:04,05:37:04,565,60,,,,18504.13,0
4505020,05:38:00,05:38:00,687,61,,,,18863.68,
4505020,05:38:55,05:38:55,3578,62,,,,19137.76,0
4505020,05:39:39,05:39:39,3579,63,,,,19339.86,0
4505020,05:40:17,05:40:17,3580,64,,,,19602.98,0
4505020,05:41:01,05:41:01,2540,65,,,,19852.45,0
4505020,05:41:35,05:41:35,9605,66,,,,20011.72,0
4505020,05:42:23,05:42:23,2541,67,,,,20253.07,0
4505020,05:43:00,05:43:00,9036,68,,,,20454.99,
4505020,05:44:00,05:44:00,9944,69,,1,,21033.68,
4505030,05:00:00,05:00:00,6588,1,,,1,0,
4505030,05:01:00,05:01:00,9517,2,,,,307.96,
4505030,05:01:29,05:01:29,7398,3,,,,516.81,0
4505030,05:02:09,05:02:09,8246,4,,,,752.44,0
4505030,05:03:07,05:03:07,6599,5,,,,1076.16,0
4505030,05:04:08,05:04:08,6600,6,,,,1524.28,0
4505030,05:04:43,05:04:43,10034,7,,,,1764.97,0
4505030,05:05:17,05:05:17,8074,8,,,,2018.93,0
4505030,05:06:36,05:06:36,10585,9,,,,2617.14,0
4505030,05:08:00,05:08:00,6971,10,,,,3239.91,
4505030,05:08:33,05:08:33,3555,11,,,,3776.66,0
4505030,05:08:46,05:08:46,3556,12,,,,3960.03,0
4505030,05:09:08,05:09:08,3557,13,,,,4310.86,0
4505030,05:10:44,05:10:44,8223,14,,,,4694.99,0
4505030,05:11:20,05:11:20,3559,15,,,,5111.32,0
4505030,05:11:38,05:11:38,3560,16,,,,5349.4,0
4505030,05:12:21,05:12:21,3561,17,,,,5676.93,0
4505030,05:12:50,05:12:50,3562,18,,,,5966.25,0
4505030,05:13:01,05:13:01,3563,19,,,,6047.7,0
4505030,05:13:21,05:13:21,3564,20,,,,6276.18,0
4505030,05:13:58,05:13:58,3565,21,,,,6713.15,0
4505030,05:14:27,05:14:27,3566,22,,,,7012.73,0
4505030,05:15:00,05:15:00,3567,23,,,,7330.15,
4505030,05:15:17,05:15:17,3568,24,,,,7573.25,0
4505030,05:15:51,05:15:51,3569,25,,,,7968.3,0
4505030,05:16:22,05:16:22,3570,26,,,,8456.28,0
4505030,05:18:02,05:18:02,3548,27,,,,9982.35,0
4505030,05:18:27,05:18:27,3550,28,,,,10412.89,0
4505030,05:19:00,05:19:00,133,29,,,,10900.19,
4505030,05:19:25,05:19:25,134,30,,,,11140.92,0
4505030,05:19:56,05:19:56,135,31,,,,11369.27,0
4505030,05:20:20,05:20:20,136,32,,,,11559.17,0
4505030,05:20:55,05:20:55,137,33,,,,11804.83,0
4505030,05:21:29,05:21:29,138,34,,,,12094.52,0
4505030,05:21:50,05:21:50,139,35,,,,12286.13,0
4505030,05:22:11,05:22:11,140,36,,,,12431.11,0
4505030,05:22:45,05:22:45,141,37,,,,12703.61,0
4505030,05:23:31,05:23:31,142,38,,,,13068.39,0
4505030,05:23:59,05:23:59,143,39,,,,13319.63,0
4505030,05:24:25,05:24:25,144,40,,,,13552.48,0
4505030,05:25:00,05:25:00,771,41,,,,13860.85,
4505030,05:25:59,05:25:59,2414,42,,,,14281.64,0
4505030,05:26:40,05:26:40,2415,43,,,,14550.58,0
4505030,05:26:57,05:26:57,2416,44,,,,14649.31,0
4505030,05:28:02,05:28:02,3571,45,,,,15021.88,0
4505030,05:28:41,05:28:41,3572,46,,,,15309.51,0
4505030,05:29:11,05:29:11,3573,47,,,,15531.24,0
4505030,05:29:50,05:29:50,3574,48,,,,15721.51,0
4505030,05:30:16,05:30:16,2147,49,,,,15869.05,0
4505030,05:30:57,05:30:57,3575,50,,,,16129.25,0
4505030,05:31:27,05:31:27,3576,51,,,,16341.02,0
4505030,05:32:06,05:32:06,2155,52,,,,16568.34,0
4505030,05:32:34,05:32:34,2156,53,,,,16758.78,0
4505030,05:33:00,05:33:00,2157,54,,,,16927.63,0
4505030,05:33:28,05:33:28,2158,55,,,,17128.9,0
4505030,05:34:31,05:34:31,2159,56,,,,17474.98,0
4505030,05:35:06,05:35:06,2161,57,,,,17711.73,0
4505030,05:35:45,05:35:45,2162,58,,,,17961.93,0
4505030,05:36:23,05:36:23,3577,59,,,,18232.61,0
4505030,05:37:04,05:37:04,565,60,,,,18504.13,0
4505030,05:38:00,05:38:00,687,61,,,,18863.68,
4505030,05:38:55,05:38:55,3578,62,,,,19137.76,0
4505030,05:39:39,05:39:39,3579,63,,,,19339.86,0
4505030,05:40:17,05:40:17,3580,64,,,,19602.98,0
4505030,05:41:01,05:41:01,2540,65,,,,19852.45,0
4505030,05:41:35,05:41:35,9605,66,,,,20011.72,0
4505030,05:42:23,05:42:23,2541,67,,,,20253.07,0
4505030,05:43:00,05:43:00,9036,68,,,,20454.99,
4505030,05:44:00,05:44:00,9944,69,,1,,21033.68,
4505040,05:00:00,05:00:00,6588,1,,,1,0,
4505040,05:01:00,05:01:00,9517,2,,,,307.96,
4505040,05:01:29,05:01:29,7398,3,,,,516.81,0
4505040,05:02:09,05:02:09,8246,4,,,,752.44,0
4505040,05:03:07,05:03:07,6599,5,,,,1076.16,0
4505040,05:04:08,05:04:08,6600,6,,,,1524.28,0
4505040,05:04:43,05:04:43,10034,7,,,,1764.97,0
4505040,05:05:17,05:05:17,8074,8,,,,2018.93,0
4505040,05:06:36,05:06:36,10585,9,,,,2617.14,0
4505040,05:08:00,05:08:00,6971,10,,,,3239.91,
4505040,05:08:33,05:08:33,3555,11,,,,3776.66,0
4505040,05:08:46,05:08:46,3556,12,,,,3960.03,0
4505040,05:09:08,05:09:08,3557,13,,,,4310.86,0
4505040,05:10:44,05:10:44,8223,14,,,,4694.99,0
4505040,05:11:20,05:11:20,3559,15,,,,5111.32,0
4505040,05:11:38,05:11:38,3560,16,,,,5349.4,0
4505040,05:12:21,05:12:21,3561,17,,,,5676.93,0
4505040,05:12:50,05:12:50,3562,18,,,,5966.25,0
4505040,05:13:01,05:13:01,3563,19,,,,6047.7,0
4505040,05:13:21,05:13:21,3564,20,,,,6276.18,0
4505040,05:13:58,05:13:58,3565,21,,,,6713.15,0
4505040,05:14:27,05:14:27,3566,22,,,,7012.73,0
4505040,05:15:00,05:15:00,3567,23,,,,7330.15,
4505040,05:15:17,05:15:17,3568,24,,,,7573.25,0
4505040,05:15:51,05:15:51,3569,25,,,,7968.3,0
4505040,05:16:22,05:16:22,3570,26,,,,8456.28,0
4505040,05:18:02,05:18:02,3548,27,,,,9982.35,0
4505040,05:18:27,05:18:27,3550,28,,,,10412.89,0
4505040,05:19:00,05:19:00,133,29,,,,10900.19,
4505040,05:19:25,05:19:25,134,30,,,,11140.92,0
4505040,05:19:56,05:19:56,135,31,,,,11369.27,0
4505040,05:20:20,05:20:20,136,32,,,,11559.17,0
4505040,05:20:55,05:20:55,137,33,,,,11804.83,0
4505040,05:21:29,05:21:29,138,34,,,,12094.52,0
4505040,05:21:50,05:21:50,139,35,,,,12286.13,0
4505040,05:22:11,05:22:11,140,36,,,,12431.11,0
4505040,05:22:45,05:22:45,141,37,,,,12703.61,0
4505040,05:23:31,05:23:31,142,38,,,,13068.39,0
4505040,05:23:59,05:23:59,143,39,,,,13319.63,0
4505040,05:24:25,05:24:25,144,40,,,,13552.48,0
4505040,05:25:00,05:25:00,771,41,,,,13860.85,
4505040,05:25:59,05:25:59,2414,42,,,,14281.64,0
4505040,05:26:40,05:26:40,2415,43,,,,14550.58,0
4505040,05:26:57,05:26:57,2416,44,,,,14649.31,0
4505040,05:28:02,05:28:02,3571,45,,,,15021.88,0
4505040,05:28:41,05:28:41,3572,46,,,,15309.51,0
4505040,05:29:11,05:29:11,3573,47,,,,15531.24,0
4505040,05:29:50,05:29:50,3574,48,,,,15721.51,0
4505040,05:30:16,05:30:16,2147,49,,,,15869.05,0
4505040,05:30:57,05:30:57,3575,50,,,,16129.25,0
4505040,05:31:27,05:31:27,3576,51,,,,16341.02,0
4505040,05:32:06,05:32:06,2155,52,,,,16568.34,0
4505040,05:32:34,05:32:34,2156,53,,,,16758.78,0
4505040,05:33:00,05:33:00,2157,54,,,,16927.63,0
4505040,05:33:28,05:33:28,2158,55,,,,17128.9,0
4505040,05:34:31,05:34:31,2159,56,,,,17474.98,0
4505040,05:35:06,05:35:06,2161,57,,,,17711.73,0
4505040,05:35:45,05:35:45,2162,58,,,,17961.93,0
4505040,05:36:23,05:36:23,3577,59,,,,18232.61,0
4505040,05:37:04,05:37:04,565,60,,,,18504.13,0
4505040,05:38:00,05:38:00,687,61,,,,18863.68,
4505040,05:38:55,05:38:55,3578,62,,,,19137.76,0
4505040,05:39:39,05:39:39,3579,63,,,,19339.86,0
4505040,05:40:17,05:40:17,3580,64,,,,19602.98,0
4505040,05:41:01,05:41:01,2540,65,,,,19852.45,0
4505040,05:41:35,05:41:35,9605,66,,,,20011.72,0
4505040,05:42:23,05:42:23,2541,67,,,,20253.07,0
4505040,05:43:00,05:43:00,9036,68,,,,20454.99,
4505040,05:44:00,05:44:00,9944,69,,1,,21033.68,
4505050,05:00:00,05:00:00,6588,1,,,1,0,
4505050,05:01:00,05:01:00,9517,2,,,,307.96,
4505050,05:01:29,05:01:29,7398,3,,,,516.81,0
4505050,05:02:09,05:02:09,8246,4,,,,752.44,0
4505050,05:03:07,05:03:07,6599,5,,,,1076.16,0
4505050,05:04:08,05:04:08,6600,6,,,,1524.28,0
4505050,05:04:43,05:04:43,10034,7,,,,1764.97,0
4505050,05:05:17,05:05:17,8074,8,,,,2018.93,0
4505050,05:06:36,05:06:36,10585,9,,,,2617.14,0
4505050,05:08:00,05:08:00,6971,10,,,,3239.91,
4505050,05:08:33,05:08:33,3555,11,,,,3776.66,0
4505050,05:08:46,05:08:46,3556,12,,,,3960.03,0
4505050,05:09:08,05:09:08,3557,13,,,,4310.86,0
4505050,05:10:44,05:10:44,8223,14,,,,4694.99,0
4505050,05:11:20,05:11:20,3559,15,,,,5111.32,0
4505050,05:11:38,05:11:38,3560,16,,,,5349.4,0
4505050,05:12:21,05:12:21,3561,17,,,,5676.93,0
4505050,05:12:50,05:12:50,3562,18,,,,5966.25,0
4505050,05:13:01,05:13:01,3563,19,,,,6047.7,0
4505050,05:13:21,05:13:21,3564,20,,,,6276.18,0
4505050,05:13:58,05:13:58,3565,21,,,,6713.15,0
4505050,05:14:27,05:14:27,3566,22,,,,7012.73,0
4505050,05:15:00,05:15:00,3567,23,,,,7330.15,
4505050,05:15:17,05:15:17,3568,24,,,,7573.25,0
4505050,05:15:51,05:15:51,3569,25,,,,7968.3,0
4505050,05:16:22,05:16:22,3570,26,,,,8456.28,0
4505050,05:18:02,05:18:02,3548,27,,,,9982.35,0
4505050,05:18:27,05:18:27,3550,28,,,,10412.89,0
4505050,05:19:00,05:19:00,133,29,,,,10900.19,
4505050,05:19:25,05:19:25,134,30,,,,11140.92,0
4505050,05:19:56,05:19:56,135,31,,,,11369.27,0
4505050,05:20:20,05:20:20,136,32,,,,11559.17,0
4505050,05:20:55,05:20:55,137,33,,,,11804.83,0
4505050,05:21:29,05:21:29,138,34,,,,12094.52,0
4505050,05:21:50,05:21:50,139,35,,,,12286.13,0
4505050,05:22:11,05:22:11,140,36,,,,12431.11,0
4505050,05:22:45,05:22:45,141,37,,,,12703.61,0
4505050,05:23:31,05:23:31,142,38,,,,13068.39,0
4505050,05:23:59,05:23:59,143,39,,,,13319.63,0
4505050,05:24:25,05:24:25,144,40,,,,13552.48,0
4505050,05:25:00,05:25:00,771,41,,,,13860.85,
4505050,05:25:59,05:25:59,2414,42,,,,14281.64,0
4505050,05:26:40,05:26:40,2415,43,,,,14550.58,0
4505050,05:26:57,05:26:57,2416,44,,,,14649.31,0
4505050,05:28:02,05:28:02,3571,45,,,,15021.88,0
4505050,05:28:41,05:28:41,3572,46,,,,15309.51,0
4505050,05:29:11,05:29:11,3573,47,,,,15531.24,0
4505050,05:29:50,05:29:50,3574,48,,,,15721.51,0
4505050,05:30:16,05:30:16,2147,49,,,,15869.05,0
4505050,05:30:57,05:30:57,3575,50,,,,16129.25,0
4505050,05:31:27,05:31:27,3576,51,,,,16341.02,0
4505050,05:32:06,05:32:06,2155,52,,,,16568.34,0
4505050,05:32:34,05:32:34,2156,53,,,,16758.78,0
4505050,05:33:00,05:33:00,2157,54,,,,16927.63,0
4505050,05:33:28,05:33:28,2158,55,,,,17128.9,0
4505050,05:34:31,05:34:31,2159,56,,,,17474.98,0
4505050,05:35:06,05:35:06,2161,57,,,,17711.73,0
4505050,05:35:45,05:35:45,2162,58,,,,17961.93,0
4505050,05:36:23,05:36:23,3577,59,,,,18232.61,0
4505050,05:37:04,05:37:04,565,60,,,,18504.13,0
4505050,05:38:00,05:38:00,687,61,,,,18863.68,
4505050,05:38:55,05:38:55,3578,62,,,,19137.76,0
4505050,05:39:39,05:39:39,3579,63,,,,19339.86,0
4505050,05:40:17,05:40:17,3580,64,,,,19602.98,0
4505050,05:41:01,05:41:01,2540,65,,,,19852.45,0
4505050,05:41:35,05:41:35,9605,66,,,,20011.72,0
4505050,05:42:23,05:42:23,2541,67,,,,20253.07,0
4505050,05:43:00,05:43:00,9036,68,,,,20454.99,
4505050,05:44:00,05:44:00,9944,69,,1,,21033.68,
4505060,05:00:00,05:00:00,6588,1,,,1,0,
4505060,05:01:00,05:01:00,9517,2,,,,307.96,
4505060,05:01:29,05:01:29,7398,3,,,,516.81,0
4505060,05:02:09,05:02:09,8246,4,,,,752.44,0
4505060,05:03:07,05:03:07,6599,5,,,,1076.16,0
4505060,05:04:08,05:04:08,6600,6,,,,1524.28,0
4505060,05:04:43,05:04:43,10034,7,,,,1764.97,0
4505060,05:05:17,05:05:17,8074,8,,,,2018.93,0
4505060,05:06:36,05:06:36,10585,9,,,,2617.14,0
4505060,05:08:00,05:08:00,6971,10,,,,3239.91,
4505060,05:08:33,05:08:33,3555,11,,,,3776.66,0
4505060,05:08:46,05:08:46,3556,12,,,,3960.03,0
4505060,05:09:08,05:09:08,3557,13,,,,4310.86,0
4505060,05:10:44,05:10:44,8223,14,,,,4694.99,0
4505060,05:11:20,05:11:20,3559,15,,,,5111.32,0
4505060,05:11:38,05:11:38,3560,16,,,,5349.4,0
4505060,05:12:21,05:12:21,3561,17,,,,5676.93,0
4505060,05:12:50,05:12:50,3562,18,,,,5966.25,0
4505060,05:13:01,05:13:01,3563,19,,,,6047.7,0
4505060,05:13:21,05:13:21,3564,20,,,,6276.18,0
4505060,05:13:58,05:13:58,3565,21,,,,6713.15,0
4505060,05:14:27,05:14:27,3566,22,,,,7012.73,0
4505060,05:15:00,05:15:00,3567,23,,,,7330.15,
4505060,05:15:17,05:15:17,3568,24,,,,7573.25,0
4505060,05:15:51,05:15:51,3569,25,,,,7968.3,0
4505060,05:16:22,05:16:22,3570,26,,,,8456.28,0
4505060,05:18:02,05:18:02,3548,27,,,,9982.35,0
4505060,05:18:27,05:18:27,3550,28,,,,10412.89,0
4505060,05:19:00,05:19:00,133,29,,,,10900.19,
4505060,05:19:25,05:19:25,134,30,,,,11140.92,0
4505060,05:19:56,05:19:56,135,31,,,,11369.27,0
4505060,05:20:20,05:20:20,136,32,,,,11559.17,0
4505060,05:20:55,05:20:55,137,33,,,,11804.83,0
4505060,05:21:29,05:21:29,138,34,,,,12094.52,0
4505060,05:21:50,05:21:50,139,35,,,,12286.13,0
4505060,05:22:11,05:22:11,140,36,,,,12431.11,0
4505060,05:22:45,05:22:45,141,37,,,,12703.61,0
4505060,05:23:31,05:23:31,142,38,,,,13068.39,0
4505060,05:23:59,05:23:59,143,39,,,,13319.63,0
4505060,05:24:25,05:24:25,144,40,,,,13552.48,0
4505060,05:25:00,05:25:00,771,41,,,,13860.85,
4505060,05:25:59,05:25:59,2414,42,,,,14281.64,0
4505060,05:26:40,05:26:40,2415,43,,,,14550.58,0
4505060,05:26:57,05:26:57,2416,44,,,,14649.31,0
4505060,05:28:02,05:28:02,3571,45,,,,15021.88,0
4505060,05:28:41,05:28:41,3572,46,,,,15309.51,0
4505060,05:29:11,05:29:11,3573,47,,,,15531.24,0
4505060,05:29:50,05:29:50,3574,48,,,,15721.51,0
4505060,05:30:16,05:30:16,2147,49,,,,15869.05,0
4505060,05:30:57,05:30:57,3575,50,,,,16129.25,0
4505060,05:31:27,05:31:27,3576,51,,,,16341.02,0
4505060,05:32:06,05:32:06,2155,52,,,,16568.34,0
4505060,05:32:34,05:32:34,2156,53,,,,16758.78,0
4505060,05:33:00,05:33:00,2157,54,,,,16927.63,0
4505060,05:33:28,05:33:28,2158,55,,,,17128.9,0
4505060,05:34:31,05:34:31,2159,56,,,,17474.98,0
4505060,05:35:06,05:35:06,2161,57,,,,17711.73,0
4505060,05:35:45,05:35:45,2162,58,,,,17961.93,0
4505060,05:36:23,05:36:23,3577,59,,,,18232.61,0
4505060,05:37:04,05:37:04,565,60,,,,18504.13,0
4505060,05:38:00,05:38:00,687,61,,,,18863.68,
4505060,05:38:55,05:38:55,3578,62,,,,19137.76,0
4505060,05:39:39,05:39:39,3579,63,,,,19339.86,0
4505060,05:40:17,05:40:17,3580,64,,,,19602.98,0
4505060,05:41:01,05:41:01,2540,65,,,,19852.45,0
4505060,05:41:35,05:41:35,9605,66,,,,20011.72,0
4505060,05:42:23,05:42:23,2541,67,,,,20253.07,0
4505060,05:43:00,05:43:00,9036,68,,,,20454.99,
4505060,05:44:00,05:44:00,9944,69,,1,,21033.68,
4505120,05:00:00,05:00:00,6588,1,,,1,0,
4505120,05:01:00,05:01:00,9517,2,,,,307.96,
4505120,05:01:29,05:01:29,7398,3,,,,516.81,0
4505120,05:02:09,05:02:09,8246,4,,,,752.44,0
4505120,05:03:07,05:03:07,6599,5,,,,1076.16,0
4505120,05:04:08,05:04:08,6600,6,,,,1524.28,0
4505120,05:04:43,05:04:43,10034,7,,,,1764.97,0
4505120,05:05:17,05:05:17,8074,8,,,,2018.93,0
4505120,05:06:36,05:06:36,10585,9,,,,2617.14,0
4505120,05:08:00,05:08:00,6971,10,,,,3239.91,
4505120,05:08:33,05:08:33,3555,11,,,,3776.66,0
4505120,05:08:46,05:08:46,3556,12,,,,3960.03,0
4505120,05:09:08,05:09:08,3557,13,,,,4310.86,0
4505120,05:10:44,05:10:44,8223,14,,,,4694.99,0
4505120,05:11:20,05:11:20,3559,15,,,,5111.32,0
4505120,05:11:38,05:11:38,3560,16,,,,5349.4,0
4505120,05:12:21,05:12:21,3561,17,,,,5676.93,0
4505120,05:12:50,05:12:50,3562,18,,,,5966.25,0
4505120,05:13:01,05:13:01,3563,19,,,,6047.7,0
4505120,05:13:21,05:13:21,3564,20,,,,6276.18,0
4505120,05:13:58,05:13:58,3565,21,,,,6713.15,0
4505120,05:14:27,05:14:27,3566,22,,,,7012.73,0
4505120,05:15:00,05:15:00,3567,23,,,,7330.15,
4505120,05:15:17,05:15:17,3568,24,,,,7573.25,0
4505120,05:15:51,05:15:51,3569,25,,,,7968.3,0
4505120,05:16:22,05:16:22,3570,26,,,,8456.28,0
4505120,05:18:02,05:18:02,3548,27,,,,9982.35,0
4505120,05:18:27,05:18:27,3550,28,,,,10412.89,0
4505120,05:19:00,05:19:00,133,29,,,,10900.19,
4505120,05:19:25,05:19:25,134,30,,,,11140.92,0
4505120,05:19:56,05:19:56,135,31,,,,11369.27,0
4505120,05:20:20,05:20:20,136,32,,,,11559.17,0
4505120,05:20:55,05:20:55,137,33,,,,11804.83,0
4505120,05:21:29,05:21:29,138,34,,,,12094.52,0
4505120,05:21:50,05:21:50,139,35,,,,12286.13,0
4505120,05:22:11,05:22:11,140,36,,,,12431.11,0
4505120,05:22:45,05:22:45,141,37,,,,12703.61,0
4505120,05:23:31,05:23:31,142,38,,,,13068.39,0
4505120,05:23:59,05:23:59,143,39,,,,13319.63,0
4505120,05:24:25,05:24:25,144,40,,,,13552.48,0
4505120,05:25:00,05:25:00,771,41,,,,13860.85,
4505120,05:25:59,05:25:59,2414,42,,,,14281.64,0
4505120,05:26:40,05:26:40,2415,43,,,,14550.58,0
4505120,05:26:57,05:26:57,2416,44,,,,14649.31,0
4505120,05:28:02,05:28:02,3571,45,,,,15021.88,0
4505120,05:28:41,05:28:41,3572,46,,,,15309.51,0
4505120,05:29:11,05:29:11,3573,47,,,,15531.24,0
4505120,05:29:50,05:29:50,3574,48,,,,15721.51,0
4505120,05:30:16,05:30:16,2147,49,,,,15869.05,0
4505120,05:30:57,05:30:57,3575,50,,,,16129.25,0
4505120,05:31:27,05:31:27,3576,51,,,,16341.02,0
4505120,05:32:06,05:32:06,2155,52,,,,16568.34,0
4505120,05:32:34,05:32:34,2156,53,,,,16758.78,0
4505120,05:33:00,05:33:00,2157,54,,,,16927.63,0
4505120,05:33:28,05:33:28,2158,55,,,,17128.9,0
4505120,05:34:31,05:34:31,2159,56,,,,17474.98,0
4505120,05:35:06,05:35:06,2161,57,,,,17711.73,0
4505120,05:35:45,05:35:45,2162,58,,,,17961.93,0
4505120,05:36:23,05:36:23,3577,59,,,,18232.61,0
4505120,05:37:04,05:37:04,565,60,,,,18504.13,0
4505120,05:38:00,05:38:00,687,61,,,,18863.68,
4505120,05:38:55,05:38:55,3578,62,,,,19137.76,0
4505120,05:39:39,05:39:39,3579,63,,,,19339.86,0
4505120,05:40:17,05:40:17,3580,64,,,,19602.98,0
4505120,05:41:01,05:41:01,2540,65,,,,19852.45,0
4505120,05:41:35,05:41:35,9605,66,,,,20011.72,0
4505120,05:42:23,05:42:23,2541,67,,,,20253.07,0
4505120,05:43:00,05:43:00,9036,68,,,,20454.99,
4505120,05:44:00,05:44:00,9944,69,,1,,21033.68,
4514020,23:30:00,23:30:00,6588,1,,,1,0,
4514020,23:31:00,23:31:00,9517,2,,,,307.96,
4514020,23:31:25,23:31:25,7398,3,,,,516.81,0
4514020,23:31:59,23:31:59,8246,4,,,,752.44,0
4514020,23:32:49,23:32:49,6599,5,,,,1076.16,0
4514020,23:33:41,23:33:41,6600,6,,,,1524.28,0
4514020,23:34:11,23:34:11,10034,7,,,,1764.97,0
4514020,23:34:41,23:34:41,8074,8,,,,2018.93,0
4514020,23:35:48,23:35:48,10585,9,,,,2617.14,0
4514020,23:37:00,23:37:00,6971,10,,,,3239.91,
4514020,23:37:33,23:37:33,3555,11,,,,3776.66,0
4514020,23:37:46,23:37:46,3556,12,,,,3960.03,0
4514020,23:38:08,23:38:08,3557,13,,,,4310.86,0
4514020,23:39:44,23:39:44,8223,14,,,,4694.99,0
4514020,23:40:20,23:40:20,3559,15,,,,5111.32,0
4514020,23:40:38,23:40:38,3560,16,,,,5349.4,0
4514020,23:41:21,23:41:21,3561,17,,,,5676.93,0
4514020,23:41:50,23:41:50,3562,18,,,,5966.25,0
4514020,23:42:01,23:42:01,3563,19,,,,6047.7,0
4514020,23:42:21,23:42:21,3564,20,,,,6276.18,0
4514020,23:42:58,23:42:58,3565,21,,,,6713.15,0
4514020,23:43:27,23:43:27,3566,22,,,,7012.73,0
4514020,23:44:00,23:44:00,3567,23,,,,7330.15,
4514020,23:44:17,23:44:17,3568,24,,,,7573.25,0
4514020,23:44:51,23:44:51,3569,25,,,,7968.3,0
4514020,23:45:22,23:45:22,3570,26,,,,8456.28,0
4514020,23:47:02,23:47:02,3548,27,,,,9982.35,0
4514020,23:47:27,23:47:27,3550,28,,,,10412.89,0
4514020,23:48:00,23:48:00,133,29,,,,10900.19,
4514020,23:48:29,23:48:29,134,30,,,,11140.92,0
4514020,23:49:05,23:49:05,135,31,,,,11369.27,0
4514020,23:49:33,23:49:33,136,32,,,,11559.17,0
4514020,23:50:14,23:50:14,137,33,,,,11804.83,0
4514020,23:50:54,23:50:54,138,34,,,,12094.52,0
4514020,23:51:18,23:51:18,139,35,,,,12286.13,0
4514020,23:51:42,23:51:42,140,36,,,,12431.11,0
4514020,23:52:22,23:52:22,141,37,,,,12703.61,0
4514020,23:53:16,23:53:16,142,38,,,,13068.39,0
4514020,23:53:49,23:53:49,143,39,,,,13319.63,0
4514020,23:54:20,23:54:20,144,40,,,,13552.48,0
4514020,23:55:00,23:55:00,771,41,,,,13860.85,
4514020,23:55:59,23:55:59,2414,42,,,,14281.64,0
4514020,23:56:40,23:56:40,2415,43,,,,14550.58,0
4514020,23:56:57,23:56:57,2416,44,,,,14649.31,0
4514020,23:58:02,23:58:02,3571,45,,,,15021.88,0
4514020,23:58:41,23:58:41,3572,46,,,,15309.51,0
4514020,23:59:11,23:59:11,3573,47,,,,15531.24,0
4514020,23:59:50,23:59:50,3574,48,,,,15721.51,0
4514020,24:00:16,24:00:16,2147,49,,,,15869.05,0
4514020,24:00:57,24:00:57,3575,50,,,,16129.25,0
4514020,24:01:27,24:01:27,3576,51,,,,16341.02,0
4514020,24:02:06,24:02:06,2155,52,,,,16568.34,0
4514020,24:02:34,24:02:34,2156,53,,,,16758.78,0
4514020,24:03:00,24:03:00,2157,54,,,,16927.63,0
4514020,24:03:28,24:03:28,2158,55,,,,17128.9,0
4514020,24:04:31,24:04:31,2159,56,,,,17474.98,0
4514020,24:05:06,24:05:06,2161,57,,,,17711.73,0
4514020,24:05:45,24:05:45,2162,58,,,,17961.93,0
4514020,24:06:23,24:06:23,3577,59,,,,18232.61,0
4514020,24:07:04,24:07:04,565,60,,,,18504.13,0
4514020,24:08:00,24:08:00,687,61,,,,18863.68,
4514020,24:08:33,24:08:33,3578,62,,,,19137.76,0
4514020,24:08:59,24:08:59,3579,63,,,,19339.86,0
4514020,24:09:22,24:09:22,3580,64,,,,19602.98,0
4514020,24:09:48,24:09:48,2540,65,,,,19852.45,0
4514020,24:10:09,24:10:09,9605,66,,,,20011.72,0
4514020,24:10:38,24:10:38,2541,67,,,,20253.07,0
4514020,24:11:00,24:11:00,9036,68,,,,20454.99,
4514020,24:12:00,24:12:00,9944,69,,1,,21033.68,
4514030,23:30:00,23:30:00,6588,1,,,1,0,
4514030,23:31:00,23:31:00,9517,2,,,,307.96,
4514030,23:31:25,23:31:25,7398,3,,,,516.81,0
4514030,23:31:59,23:31:59,8246,4,,,,752.44,0
4514030,23:32:49,23:32:49,6599,5,,,,1076.16,0
4514030,23:33:41,23:33:41,6600,6,,,,1524.28,0
4514030,23:34:11,23:34:11,10034,7,,,,1764.97,0
4514030,23:34:41,23:34:41,8074,8,,,,2018.93,0
4514030,23:35:48,23:35:48,10585,9,,,,2617.14,0
4514030,23:37:00,23:37:00,6971,10,,,,3239.91,
4514030,23:37:33,23:37:33,3555,11,,,,3776.66,0
4514030,23:37:46,23:37:46,3556,12,,,,3960.03,0
4514030,23:38:08,23:38:08,3557,13,,,,4310.86,0
4514030,23:39:44,23:39:44,8223,14,,,,4694.99,0
4514030,23:40:20,23:40:20,3559,15,,,,5111.32,0
4514030,23:40:38,23:40:38,3560,16,,,,5349.4,0
4514030,23:41:21,23:41:21,3561,17,,,,5676.93,0
4514030,23:41:50,23:41:50,3562,18,,,,5966.25,0
4514030,23:42:01,23:42:01,3563,19,,,,6047.7,0
4514030,23:42:21,23:42:21,3564,20,,,,6276.18,0
4514030,23:42:58,23:42:58,3565,21,,,,6713.15,0
4514030,23:43:27,23:43:27,3566,22,,,,7012.73,0
4514030,23:44:00,23:44:00,3567,23,,,,7330.15,
4514030,23:44:17,23:44:17,3568,24,,,,7573.25,0
4514030,23:44:51,23:44:51,3569,25,,,,7968.3,0
4514030,23:45:22,23:45:22,3570,26,,,,8456.28,0
4514030,23:47:02,23:47:02,3548,27,,,,9982.35,0
4514030,23:47:27,23:47:27,3550,28,,,,10412.89,0
4514030,23:48:00,23:48:00,133,29,,,,10900.19,
4514030,23:48:29,23:48:29,134,30,,,,11140.92,0
4514030,23:49:05,23:49:05,135,31,,,,11369.27,0
4514030,23:49:33,23:49:33,136,32,,,,11559.17,0
4514030,23:50:14,23:50:14,137,33,,,,11804.83,0
4514030,23:50:54,23:50:54,138,34,,,,12094.52,0
4514030,23:51:18,23:51:18,139,35,,,,12286.13,0
4514030,23:51:42,23:51:42,140,36,,,,12431.11,0
4514030,23:52:22,23:52:22,141,37,,,,12703.61,0
4514030,23:53:16,23:53:16,142,38,,,,13068.39,0
4514030,23:53:49,23:53:49,143,39,,,,13319.63,0
4514030,23:54:20,23:54:20,144,40,,,,13552.48,0
4514030,23:55:00,23:55:00,771,41,,,,13860.85,
4514030,23:55:59,23:55:59,2414,42,,,,14281.64,0
4514030,23:56:40,23:56:40,2415,43,,,,14550.58,0
4514030,23:56:57,23:56:57,2416,44,,,,14649.31,0
4514030,23:58:02,23:58:02,3571,45,,,,15021.88,0
4514030,23:58:41,23:58:41,3572,46,,,,15309.51,0
4514030,23:59:11,23:59:11,3573,47,,,,15531.24,0
4514030,23:59:50,23:59:50,3574,48,,,,15721.51,0
4514030,24:00:16,24:00:16,2147,49,,,,15869.05,0
4514030,24:00:57,24:00:57,3575,50,,,,16129.25,0
4514030,24:01:27,24:01:27,3576,51,,,,16341.02,0
4514030,24:02:06,24:02:06,2155,52,,,,16568.34,0
4514030,24:02:34,24:02:34,2156,53,,,,16758.78,0
4514030,24:03:00,24:03:00,2157,54,,,,16927.63,0
4514030,24:03:28,24:03:28,2158,55,,,,17128.9,0
4514030,24:04:31,24:04:31,2159,56,,,,17474.98,0
4514030,24:05:06,24:05:06,2161,57,,,,17711.73,0
4514030,24:05:45,24:05:45,2162,58,,,,17961.93,0
4514030,24:06:23,24:06:23,3577,59,,,,18232.61,0
4514030,24:07:04,24:07:04,565,60,,,,18504.13,0
4514030,24:08:00,24:08:00,687,61,,,,18863.68,
4514030,24:08:33,24:08:33,3578,62,,,,19137.76,0
4514030,24:08:59,24:08:59,3579,63,,,,19339.86,0
4514030,24:09:22,24:09:22,3580,64,,,,19602.98,0
4514030,24:09:48,24:09:48,2540,65,,,,19852.45,0
4514030,24:10:09,24:10:09,9605,66,,,,20011.72,0
4514030,24:10:38,24:10:38,2541,67,,,,20253.07,0
4514030,24:11:00,24:11:00,9036,68,,,,20454.99,
4514030,24:12:00,24:12:00,9944,69,,1,,21033.68,
4514040,23:30:00,23:30:00,6588,1,,,1,0,
4514040,23:31:00,23:31:00,9517,2,,,,307.96,
4514040,23:31:25,23:31:25,7398,3,,,,516.81,0
4514040,23:31:59,23:31:59,8246,4,,,,752.44,0
4514040,23:32:49,23:32:49,6599,5,,,,1076.16,0
4514040,23:33:41,23:33:41,6600,6,,,,1524.28,0
4514040,23:34:11,23:34:11,10034,7,,,,1764.97,0
4514040,23:34:41,23:34:41,8074,8,,,,2018.93,0
4514040,23:35:48,23:35:48,10585,9,,,,2617.14,0
4514040,23:37:00,23:37:00,6971,10,,,,3239.91,
4514040,23:37:33,23:37:33,3555,11,,,,3776.66,0
4514040,23:37:46,23:37:46,3556,12,,,,3960.03,0
4514040,23:38:08,23:38:08,3557,13,,,,4310.86,0
4514040,23:39:44,23:39:44,8223,14,,,,4694.99,0
4514040,23:40:20,23:40:20,3559,15,,,,5111.32,0
4514040,23:40:38,23:40:38,3560,16,,,,5349.4,0
4514040,23:41:21,23:41:21,3561,17,,,,5676.93,0
4514040,23:41:50,23:41:50,3562,18,,,,5966.25,0
4514040,23:42:01,23:42:01,3563,19,,,,6047.7,0
4514040,23:42:21,23:42:21,3564,20,,,,6276.18,0
4514040,23:42:58,23:42:58,3565,21,,,,6713.15,0
4514040,23:43:27,23:43:27,3566,22,,,,7012.73,0
4514040,23:44:00,23:44:00,3567,23,,,,7330.15,
4514040,23:44:17,23:44:17,3568,24,,,,7573.25,0
4514040,23:44:51,23:44:51,3569,25,,,,7968.3,0
4514040,23:45:22,23:45:22,3570,26,,,,8456.28,0
4514040,23:47:02,23:47:02,3548,27,,,,9982.35,0
4514040,23:47:27,23:47:27,3550,28,,,,10412.89,0
4514040,23:48:00,23:48:00,133,29,,,,10900.19,
4514040,23:48:29,23:48:29,134,30,,,,11140.92,0
4514040,23:49:05,23:49:05,135,31,,,,11369.27,0
4514040,23:49:33,23:49:33,136,32,,,,11559.17,0
4514040,23:50:14,23:50:14,137,33,,,,11804.83,0
4514040,23:50:54,23:50:54,138,34,,,,12094.52,0
4514040,23:51:18,23:51:18,139,35,,,,12286.13,0
4514040,23:51:42,23:51:42,140,36,,,,12431.11,0
4514040,23:52:22,23:52:22,141,37,,,,12703.61,0
4514040,23:53:16,23:53:16,142,38,,,,13068.39,0
4514040,23:53:49,23:53:49,143,39,,,,13319.63,0
4514040,23:54:20,23:54:20,144,40,,,,13552.48,0
4514040,23:55:00,23:55:00,771,41,,,,13860.85,
4514040,23:55:59,23:55:59,2414,42,,,,14281.64,0
4514040,23:56:40,23:56:40,2415,43,,,,14550.58,0
4514040,23:56:57,23:56:57,2416,44,,,,14649.31,0
4514040,23:58:02,23:58:02,3571,45,,,,15021.88,0
4514040,23:58:41,23:58:41,3572,46,,,,15309.51,0
4514040,23:59:11,23:59:11,3573,47,,,,15531.24,0
4514040,23:59:50,23:59:50,3574,48,,,,15721.51,0
4514040,24:00:16,24:00:16,2147,49,,,,15869.05,0
4514040,24:00:57,24:00:57,3575,50,,,,16129.25,0
4514040,24:01:27,24:01:27,3576,51,,,,16341.02,0
4514040,24:02:06,24:02:06,2155,52,,,,16568.34,0
4514040,24:02:34,24:02:34,2156,53,,,,16758.78,0
4514040,24:03:00,24:03:00,2157,54,,,,16927.63,0
4514040,24:03:28,24:03:28,2158,55,,,,17128.9,0
4514040,24:04:31,24:04:31,2159,56,,,,17474.98,0
4514040,24:05:06,24:05:06,2161,57,,,,17711.73,0
4514040,24:05:45,24:05:45,2162,58,,,,17961.93,0
4514040,24:06:23,24:06:23,3577,59,,,,18232.61,0
4514040,24:07:04,24:07:04,565,60,,,,18504.13,0
4514040,24:08:00,24:08:00,687,61,,,,18863.68,
4514040,24:08:33,24:08:33,3578,62,,,,19137.76,0
4514040,24:08:59,24:08:59,3579,63,,,,19339.86,0
4514040,24:09:22,24:09:22,3580,64,,,,19602.98,0
4514040,24:09:48,24:09:48,2540,65,,,,19852.45,0
4514040,24:10:09,24:10:09,9605,66,,,,20011.72,0
4514040,24:10:38,24:10:38,2541,67,,,,20253.07,0
4514040,24:11:00,24:11:00,9036,68,,,,20454.99,
4514040,24:12:00,24:12:00,9944,69,,1,,21033.68,
4514050,23:30:00,23:30:00,6588,1,,,1,0,
4514050,23:31:00,23:31:00,9517,2,,,,307.96,
4514050,23:31:25,23:31:25,7398,3,,,,516.81,0
4514050,23:31:59,23:31:59,8246,4,,,,752.44,0
4514050,23:32:49,23:32:49,6599,5,,,,1076.16,0
4514050,23:33:41,23:33:41,6600,6,,,,1524.28,0
4514050,23:34:11,23:34:11,10034,7,,,,1764.97,0
4514050,23:34:41,23:34:41,8074,8,,,,2018.93,0
4514050,23:35:48,23:35:48,10585,9,,,,2617.14,0
4514050,23:37:00,23:37:00,6971,10,,,,3239.91,
4514050,23:37:33,23:37:33,3555,11,,,,3776.66,0
4514050,23:37:46,23:37:46,3556,12,,,,3960.03,0
4514050,23:38:08,23:38:08,3557,13,,,,4310.86,0
4514050,23:39:44,23:39:44,8223,14,,,,4694.99,0
4514050,23:40:20,23:40:20,3559,15,,,,5111.32,0
4514050,23:40:38,23:40:38,3560,16,,,,5349.4,0
4514050,23:41:21,23:41:21,3561,17,,,,5676.93,0
4514050,23:41:50,23:41:50,3562,18,,,,5966.25,0
4514050,23:42:01,23:42:01,3563,19,,,,6047.7,0
4514050,23:42:21,23:42:21,3564,20,,,,6276.18,0
4514050,23:42:58,23:42:58,3565,21,,,,6713.15,0
4514050,23:43:27,23:43:27,3566,22,,,,7012.73,0
4514050,23:44:00,23:44:00,3567,23,,,,7330.15,
4514050,23:44:17,23:44:17,3568,24,,,,7573.25,0
4514050,23:44:51,23:44:51,3569,25,,,,7968.3,0
4514050,23:45:22,23:45:22,3570,26,,,,8456.28,0
4514050,23:47:02,23:47:02,3548,27,,,,9982.35,0
4514050,23:47:27,23:47:27,3550,28,,,,10412.89,0
4514050,23:48:00,23:48:00,133,29,,,,10900.19,
4514050,23:48:29,23:48:29,134,30,,,,11140.92,0
4514050,23:49:05,23:49:05,135,31,,,,11369.27,0
4514050,23:49:33,23:49:33,136,32,,,,11559.17,0
4514050,23:50:14,23:50:14,137,33,,,,11804.83,0
4514050,23:50:54,23:50:54,138,34,,,,12094.52,0
4514050,23:51:18,23:51:18,139,35,,,,12286.13,0
4514050,23:51:42,23:51:42,140,36,,,,12431.11,0
4514050,23:52:22,23:52:22,141,37,,,,12703.61,0
4514050,23:53:16,23:53:16,142,38,,,,13068.39,0
4514050,23:53:49,23:53:49,143,39,,,,13319.63,0
4514050,23:54:20,23:54:20,144,40,,,,13552.48,0
4514050,23:55:00,23:55:00,771,41,,,,13860.85,
4514050,23:55:59,23:55:59,2414,42,,,,14281.64,0
4514050,23:56:40,23:56:40,2415,43,,,,14550.58,0
4514050,23:56:57,23:56:57,2416,44,,,,14649.31,0
4514050,23:58:02,23:58:02,3571,45,,,,15021.88,0
4514050,23:58:41,23:58:41,3572,46,,,,15309.51,0
4514050,23:59:11,23:59:11,3573,47,,,,15531.24,0
4514050,23:59:50,23:59:50,3574,48,,,,15721.51,0
4514050,24:00:16,24:00:16,2147,49,,,,15869.05,0
4514050,24:00:57,24:00:57,3575,50,,,,16129.25,0
4514050,24:01:27,24:01:27,3576,51,,,,16341.02,0
4514050,24:02:06,24:02:06,2155,52,,,,16568.34,0
4514050,24:02:34,24:02:34,2156,53,,,,16758.78,0
4514050,24:03:00,24:03:00,2157,54,,,,16927.63,0
4514050,24:03:28,24:03:28,2158,55,,,,17128.9,0
4514050,24:04:31,24:04:31,2159,56,,,,17474.98,0
4514050,24:05:06,24:05:06,2161,57,,,,17711.73,0
4514050,24:05:45,24:05:45,2162,58,,,,17961.93,0
4514050,24:06:23,24:06:23,3577,59,,,,18232.61,0
4514050,24:07:04,24:07:04,565,60,,,,18504.13,0
4514050,24:08:00,24:08:00,687,61,,,,18863.68,
4514050,24:08:33,24:08:33,3578,62,,,,19137.76,0
4514050,24:08:59,24:08:59,3579,63,,,,19339.86,0
4514050,24:09:22,24:09:22,3580,64,,,,19602.98,0
4514050,24:09:48,24:09:48,2540,65,,,,19852.45,0
4514050,24:10:09,24:10:09,9605,66,,,,20011.72,0
4514050,24:10:38,24:10:38,2541,67,,,,20253.07,0
4514050,24:11:00,24:11:00,9036,68,,,,20454.99,
4514050,24:12:00,24:12:00,9944,69,,1,,21033.68,
4514060,23:30:00,23:30:00,6588,1,,,1,0,
4514060,23:31:00,23:31:00,9517,2,,,,307.96,
4514060,23:31:25,23:31:25,7398,3,,,,516.81,0
4514060,23:31:59,23:31:59,8246,4,,,,752.44,0
4514060,23:32:49,23:32:49,6599,5,,,,1076.16,0
4514060,23:33:41,23:33:41,6600,6,,,,1524.28,0
4514060,23:34:11,23:34:11,10034,7,,,,1764.97,0
4514060,23:34:41,23:34:41,8074,8,,,,2018.93,0
4514060,23:35:48,23:35:48,10585,9,,,,2617.14,0
4514060,23:37:00,23:37:00,6971,10,,,,3239.91,
4514060,23:37:33,23:37:33,3555,11,,,,3776.66,0
4514060,23:37:46,23:37:46,3556,12,,,,3960.03,0
4514060,23:38:08,23:38:08,3557,13,,,,4310.86,0
4514060,23:39:44,23:39:44,8223,14,,,,4694.99,0
4514060,23:40:20,23:40:20,3559,15,,,,5111.32,0
4514060,23:40:38,23:40:38,3560,16,,,,5349.4,0
4514060,23:41:21,23:41:21,3561,17,,,,5676.93,0
4514060,23:41:50,23:41:50,3562,18,,,,5966.25,0
4514060,23:42:01,23:42:01,3563,19,,,,6047.7,0
4514060,23:42:21,23:42:21,3564,20,,,,6276.18,0
4514060,23:42:58,23:42:58,3565,21,,,,6713.15,0
4514060,23:43:27,23:43:27,3566,22,,,,7012.73,0
4514060,23:44:00,23:44:00,3567,23,,,,7330.15,
4514060,23:44:17,23:44:17,3568,24,,,,7573.25,0
4514060,23:44:51,23:44:51,3569,25,,,,7968.3,0
4514060,23:45:22,23:45:22,3570,26,,,,8456.28,0
4514060,23:47:02,23:47:02,3548,27,,,,9982.35,0
4514060,23:47:27,23:47:27,3550,28,,,,10412.89,0
4514060,23:48:00,23:48:00,133,29,,,,10900.19,
4514060,23:48:29,23:48:29,134,30,,,,11140.92,0
4514060,23:49:05,23:49:05,135,31,,,,11369.27,0
4514060,23:49:33,23:49:33,136,32,,,,11559.17,0
4514060,23:50:14,23:50:14,137,33,,,,11804.83,0
4514060,23:50:54,23:50:54,138,34,,,,12094.52,0
4514060,23:51:18,23:51:18,139,35,,,,12286.13,0
4514060,23:51:42,23:51:42,140,36,,,,12431.11,0
4514060,23:52:22,23:52:22,141,37,,,,12703.61,0
4514060,23:53:16,23:53:16,142,38,,,,13068.39,0
4514060,23:53:49,23:53:49,143,39,,,,13319.63,0
4514060,23:54:20,23:54:20,144,40,,,,13552.48,0
4514060,23:55:00,23:55:00,771,41,,,,13860.85,
4514060,23:55:59,23:55:59,2414,42,,,,14281.64,0
4514060,23:56:40,23:56:40,2415,43,,,,14550.58,0
4514060,23:56:57,23:56:57,2416,44,,,,14649.31,0
4514060,23:58:02,23:58:02,3571,45,,,,15021.88,0
4514060,23:58:41,23:58:41,3572,46,,,,15309.51,0
4514060,23:59:11,23:59:11,3573,47,,,,15531.24,0
4514060,23:59:50,23:59:50,3574,48,,,,15721.51,0
4514060,24:00:16,24:00:16,2147,49,,,,15869.05,0
4514060,24:00:57,24:00:57,3575,50,,,,16129.25,0
4514060,24:01:27,24:01:27,3576,51,,,,16341.02,0
4514060,24:02:06,24:02:06,2155,52,,,,16568.34,0
4514060,24:02:34,24:02:34,2156,53,,,,16758.78,0
4514060,24:03:00,24:03:00,2157,54,,,,16927.63,0
4514060,24:03:28,24:03:28,2158,55,,,,17128.9,0
4514060,24:04:31,24:04:31,2159,56,,,,17474.98,0
4514060,24:05:06,24:05:06,2161,57,,,,17711.73,0
4514060,24:05:45,24:05:45,2162,58,,,,17961.93,0
4514060,24:06:23,24:06:23,3577,59,,,,18232.61,0
4514060,24:07:04,24:07:04,565,60,,,,18504.13,0
4514060,24:08:00,24:08:00,687,61,,,,18863.68,
4514060,24:08:33,24:08:33,3578,62,,,,19137.76,0
4514060,24:08:59,24:08:59,3579,63,,,,19339.86,0
4514060,24:09:22,24:09:22,3580,64,,,,19602.98,0
4514060,24:09:48,24:09:48,2540,65,,,,19852.45,0
4514060,24:10:09,24:10:09,9605,66,,,,20011.72,0
4514060,24:10:38,24:10:38,2541,67,,,,20253.07,0
4514060,24:11:00,24:11:00,9036,68,,,,20454.99,
4514060,24:12:00,24:12:00,9944,69,,1,,21033.68,
4514120,23:30:00,23:30:00,6588,1,,,1,0,
4514120,23:31:00,23:31:00,9517,2,,,,307.96,
4514120,23:31:25,23:31:25,7398,3,,,,516.81,0
4514120,23:31:59,23:31:59,8246,4,,,,752.44,0
4514120,23:32:49,23:32:49,6599,5,,,,1076.16,0
4514120,23:33:41,23:33:41,6600,6,,,,1524.28,0
4514120,23:34:11,23:34:11,10034,7,,,,1764.97,0
4514120,23:34:41,23:34:41,8074,8,,,,2018.93,0
4514120,23:35:48,23:35:48,10585,9,,,,2617.14,0
4514120,23:37:00,23:37:00,6971,10,,,,3239.91,
4514120,23:37:33,23:37:33,3555,11,,,,3776.66,0
4514120,23:37:46,23:37:46,3556,12,,,,3960.03,0
4514120,23:38:08,23:38:08,3557,13,,,,4310.86,0
4514120,23:39:44,23:39:44,8223,14,,,,4694.99,0
4514120,23:40:20,23:40:20,3559,15,,,,5111.32,0
4514120,23:40:38,23:40:38,3560,16,,,,5349.4,0
4514120,23:41:21,23:41:21,3561,17,,,,5676.93,0
4514120,23:41:50,23:41:50,3562,18,,,,5966.25,0
4514120,23:42:01,23:42:01,3563,19,,,,6047.7,0
4514120,23:42:21,23:42:21,3564,20,,,,6276.18,0
4514120,23:42:58,23:42:58,3565,21,,,,6713.15,0
4514120,23:43:27,23:43:27,3566,22,,,,7012.73,0
4514120,23:44:00,23:44:00,3567,23,,,,7330.15,
4514120,23:44:17,23:44:17,3568,24,,,,7573.25,0
4514120,23:44:51,23:44:51,3569,25,,,,7968.3,0
4514120,23:45:22,23:45:22,3570,26,,,,8456.28,0
4514120,23:47:02,23:47:02,3548,27,,,,9982.35,0
4514120,23:47:27,23:47:27,3550,28,,,,10412.89,0
4514120,23:48:00,23:48:00,133,29,,,,10900.19,
4514120,23:48:29,23:48:29,134,30,,,,11140.92,0
4514120,23:49:05,23:49:05,135,31,,,,11369.27,0
4514120,23:49:33,23:49:33,136,32,,,,11559.17,0
4514120,23:50:14,23:50:14,137,33,,,,11804.83,0
4514120,23:50:54,23:50:54,138,34,,,,12094.52,0
4514120,23:51:18,23:51:18,139,35,,,,12286.13,0
4514120,23:51:42,23:51:42,140,36,,,,12431.11,0
4514120,23:52:22,23:52:22,141,37,,,,12703.61,0
4514120,23:53:16,23:53:16,142,38,,,,13068.39,0
4514120,23:53:49,23:53:49,143,39,,,,13319.63,0
4514120,23:54:20,23:54:20,144,40,,,,13552.48,0
4514120,23:55:00,23:55:00,771,41,,,,13860.85,
4514120,23:55:59,23:55:59,2414,42,,,,14281.64,0
4514120,23:56:40,23:56:40,2415,43,,,,14550.58,0
4514120,23:56:57,23:56:57,2416,44,,,,14649.31,0
4514120,23:58:02,23:58:02,3571,45,,,,15021.88,0
4514120,23:58:41,23:58:41,3572,46,,,,15309.51,0
4514120,23:59:11,23:59:11,3573,47,,,,15531.24,0
4514120,23:59:50,23:59:50,3574,48,,,,15721.51,0
4514120,24:00:16,24:00:16,2147,49,,,,15869.05,0
4514120,24:00:57,24:00:57,3575,50,,,,16129.25,0
4514120,24:01:27,24:01:27,3576,51,,,,16341.02,0
4514120,24:02:06,24:02:06,2155,52,,,,16568.34,0
4514120,24:02:34,24:02:34,2156,53,,,,16758.78,0
4514120,24:03:00,24:03:00,2157,54,,,,16927.63,0
4514120,24:03:28,24:03:28,2158,55,,,,17128.9,0
4514120,24:04:31,24:04:31,2159,56,,,,17474.98,0
4514120,24:05:06,24:05:06,2161,57,,,,17711.73,0
4514120,24:05:45,24:05:45,2162,58,,,,17961.93,0
4514120,24:06:23,24:06:23,3577,59,,,,18232.61,0
4514120,24:07:04,24:07:04,565,60,,,,18504.13,0
4514120,24:08:00,24:08:00,687,61,,,,18863.68,
4514120,24:08:33,24:08:33,3578,62,,,,19137.76,0
4514120,24:08:59,24:08:59,3579,63,,,,19339.86,0
4514120,24:09:22,24:09:22,3580,64,,,,19602.98,0
4514120,24:09:48,24:09:48,2540,65,,,,19852.45,0
4514120,24:10:09,24:10:09,9605,66,,,,20011.72,0
4514120,24:10:38,24:10:38,2541,67,,,,20253.07,0
4514120,24:11:00,24:11:00,9036,68,,,,20454.99,
4514120,24:12:00,24:12:00,9944,69,,1,,21033.68,
4694010,11:15:00,11:15:00,6588,1,,,1,0,
4694010,11:17:00,11:17:00,9517,2,,,,307.96,
4694010,11:17:25,11:17:25,7398,3,,,,516.81,0
4694010,11:17:59,11:17:59,8246,4,,,,752.44,0
4694010,11:18:49,11:18:49,6599,5,,,,1076.16,0
4694010,11:19:41,11:19:41,6600,6,,,,1524.28,0
4694010,11:20:11,11:20:11,10034,7,,,,1764.97,0
4694010,11:20:41,11:20:41,8074,8,,,,2018.93,0
4694010,11:21:48,11:21:48,10585,9,,,,2617.14,0
4694010,11:23:00,11:23:00,6971,10,,,,3239.91,
4694010,11:23:52,11:23:52,3555,11,,,,3776.66,0
4694010,11:24:13,11:24:13,3556,12,,,,3960.03,0
4694010,11:24:47,11:24:47,3557,13,,,,4310.86,0
4694010,11:27:18,11:27:18,8223,14,,,,4694.99,0
4694010,11:28:15,11:28:15,3559,15,,,,5111.32,0
4694010,11:28:43,11:28:43,3560,16,,,,5349.4,0
4694010,11:29:50,11:29:50,3561,17,,,,5676.93,0
4694010,11:30:36,11:30:36,3562,18,,,,5966.25,0
4694010,11:30:53,11:30:53,3563,19,,,,6047.7,0
4694010,11:31:25,11:31:25,3564,20,,,,6276.18,0
4694010,11:32:23,11:32:23,3565,21,,,,6713.15,0
4694010,11:33:09,11:33:09,3566,22,,,,7012.73,0
4694010,11:34:00,11:34:00,3567,23,,,,7330.15,
4694010,11:34:17,11:34:17,3568,24,,,,7573.25,0
4694010,11:34:51,11:34:51,3569,25,,,,7968.3,0
4694010,11:35:22,11:35:22,3570,26,,,,8456.28,0
4694010,11:37:02,11:37:02,3548,27,,,,9982.35,0
4694010,11:37:27,11:37:27,3550,28,,,,10412.89,0
4694010,11:38:00,11:38:00,133,29,,,,10900.19,
4694010,11:38:33,11:38:33,134,30,,,,11140.92,0
4694010,11:39:15,11:39:15,135,31,,,,11369.27,0
4694010,11:39:46,11:39:46,136,32,,,,11559.17,0
4694010,11:40:34,11:40:34,137,33,,,,11804.83,0
4694010,11:41:19,11:41:19,138,34,,,,12094.52,0
4694010,11:41:47,11:41:47,139,35,,,,12286.13,0
4694010,11:42:14,11:42:14,140,36,,,,12431.11,0
4694010,11:43:00,11:43:00,141,37,,,,12703.61,0
4694010,11:44:01,11:44:01,142,38,,,,13068.39,0
4694010,11:44:39,11:44:39,143,39,,,,13319.63,0
4694010,11:45:14,11:45:14,144,40,,,,13552.48,0
4694010,11:46:00,11:46:00,771,41,,,,13860.85,
4694010,11:47:17,11:47:17,2414,42,,,,14281.64,0
4694010,11:48:11,11:48:11,2415,43,,,,14550.58,0
4694010,11:48:33,11:48:33,2416,44,,,,14649.31,0
4694010,11:49:58,11:49:58,3571,45,,,,15021.88,0
4694010,11:50:49,11:50:49,3572,46,,,,15309.51,0
4694010,11:51:28,11:51:28,3573,47,,,,15531.24,0
4694010,11:52:19,11:52:19,3574,48,,,,15721.51,0
4694010,11:52:53,11:52:53,2147,49,,,,15869.05,0
4694010,11:53:47,11:53:47,3575,50,,,,16129.25,0
4694010,11:54:26,11:54:26,3576,51,,,,16341.02,0
4694010,11:55:17,11:55:17,2155,52,,,,16568.34,0
4694010,11:55:53,11:55:53,2156,53,,,,16758.78,0
4694010,11:56:28,11:56:28,2157,54,,,,16927.63,0
4694010,11:57:04,11:57:04,2158,55,,,,17128.9,0
4694010,11:58:27,11:58:27,2159,56,,,,17474.98,0
4694010,11:59:13,11:59:13,2161,57,,,,17711.73,0
4694010,12:00:04,12:00:04,2162,58,,,,17961.93,0
4694010,12:00:53,12:00:53,3577,59,,,,18232.61,0
4694010,12:01:46,12:01:46,565,60,,,,18504.13,0
4694010,12:03:00,12:03:00,687,61,,,,18863.68,
4694010,12:03:55,12:03:55,3578,62,,,,19137.76,0
4694010,12:04:39,12:04:39,3579,63,,,,19339.86,0
4694010,12:05:17,12:05:17,3580,64,,,,19602.98,0
4694010,12:06:01,12:06:01,2540,65,,,,19852.45,0
4694010,12:06:35,12:06:35,9605,66,,,,20011.72,0
4694010,12:07:23,12:07:23,2541,67,,,,20253.07,0
4694010,12:08:00,12:08:00,9036,68,,,,20454.99,
4694010,12:12:00,12:12:00,9944,69,,1,,21033.68,
4694080,11:15:00,11:15:00,6588,1,,,1,0,
4694080,11:17:00,11:17:00,9517,2,,,,307.96,
4694080,11:17:25,11:17:25,7398,3,,,,516.81,0
4694080,11:17:59,11:17:59,8246,4,,,,752.44,0
4694080,11:18:49,11:18:49,6599,5,,,,1076.16,0
4694080,11:19:41,11:19:41,6600,6,,,,1524.28,0
4694080,11:20:11,11:20:11,10034,7,,,,1764.97,0
4694080,11:20:41,11:20:41,8074,8,,,,2018.93,0
4694080,11:21:48,11:21:48,10585,9,,,,2617.14,0
4694080,11:23:00,11:23:00,6971,10,,,,3239.91,
4694080,11:23:52,11:23:52,3555,11,,,,3776.66,0
4694080,11:24:13,11:24:13,3556,12,,,,3960.03,0
4694080,11:24:47,11:24:47,3557,13,,,,4310.86,0
4694080,11:27:18,11:27:18,8223,14,,,,4694.99,0
4694080,11:28:15,11:28:15,3559,15,,,,5111.32,0
4694080,11:28:43,11:28:43,3560,16,,,,5349.4,0
4694080,11:29:50,11:29:50,3561,17,,,,5676.93,0
4694080,11:30:36,11:30:36,3562,18,,,,5966.25,0
4694080,11:30:53,11:30:53,3563,19,,,,6047.7,0
4694080,11:31:25,11:31:25,3564,20,,,,6276.18,0
4694080,11:32:23,11:32:23,3565,21,,,,6713.15,0
4694080,11:33:09,11:33:09,3566,22,,,,7012.73,0
4694080,11:34:00,11:34:00,3567,23,,,,7330.15,
4694080,11:34:17,11:34:17,3568,24,,,,7573.25,0
4694080,11:34:51,11:34:51,3569,25,,,,7968.3,0
4694080,11:35:22,11:35:22,3570,26,,,,8456.28,0
4694080,11:37:02,11:37:02,3548,27,,,,9982.35,0
4694080,11:37:27,11:37:27,3550,28,,,,10412.89,0
4694080,11:38:00,11:38:00,133,29,,,,10900.19,
4694080,11:38:33,11:38:33,134,30,,,,11140.92,0
4694080,11:39:15,11:39:15,135,31,,,,11369.27,0
4694080,11:39:46,11:39:46,136,32,,,,11559.17,0
4694080,11:40:34,11:40:34,137,33,,,,11804.83,0
4694080,11:41:19,11:41:19,138,34,,,,12094.52,0
4694080,11:41:47,11:41:47,139,35,,,,12286.13,0
4694080,11:42:14,11:42:14,140,36,,,,12431.11,0
4694080,11:43:00,11:43:00,141,37,,,,12703.61,0
4694080,11:44:01,11:44:01,142,38,,,,13068.39,0
4694080,11:44:39,11:44:39,143,39,,,,13319.63,0
4694080,11:45:14,11:45:14,144,40,,,,13552.48,0
4694080,11:46:00,11:46:00,771,41,,,,13860.85,
4694080,11:47:17,11:47:17,2414,42,,,,14281.64,0
4694080,11:48:11,11:48:11,2415,43,,,,14550.58,0
4694080,11:48:33,11:48:33,2416,44,,,,14649.31,0
4694080,11:49:58,11:49:58,3571,45,,,,15021.88,0
4694080,11:50:49,11:50:49,3572,46,,,,15309.51,0
4694080,11:51:28,11:51:28,3573,47,,,,15531.24,0
4694080,11:52:19,11:52:19,3574,48,,,,15721.51,0
4694080,11:52:53,11:52:53,2147,49,,,,15869.05,0
4694080,11:53:47,11:53:47,3575,50,,,,16129.25,0
4694080,11:54:26,11:54:26,3576,51,,,,16341.02,0
4694080,11:55:17,11:55:17,2155,52,,,,16568.34,0
4694080,11:55:53,11:55:53,2156,53,,,,16758.78,0
4694080,11:56:28,11:56:28,2157,54,,,,16927.63,0
4694080,11:57:04,11:57:04,2158,55,,,,17128.9,0
4694080,11:58:27,11:58:27,2159,56,,,,17474.98,0
4694080,11:59:13,11:59:13,2161,57,,,,17711.73,0
4694080,12:00:04,12:00:04,2162,58,,,,17961.93,0
4694080,12:00:53,12:00:53,3577,59,,,,18232.61,0
4694080,12:01:46,12:01:46,565,60,,,,18504.13,0
4694080,12:03:00,12:03:00,687,61,,,,18863.68,
4694080,12:03:55,12:03:55,3578,62,,,,19137.76,0
4694080,12:04:39,12:04:39,3579,63,,,,19339.86,0
4694080,12:05:17,12:05:17,3580,64,,,,19602.98,0
4694080,12:06:01,12:06:01,2540,65,,,,19852.45,0
4694080,12:06:35,12:06:35,9605,66,,,,20011.72,0
4694080,12:07:23,12:07:23,2541,67,,,,20253.07,0
4694080,12:08:00,12:08:00,9036,68,,,,20454.99,
4694080,12:12:00,12:12:00,9944,69,,1,,21033.68,
4694100,11:15:00,11:15:00,6588,1,,,1,0,
4694100,11:17:00,11:17:00,9517,2,,,,307.96,
4694100,11:17:25,11:17:25,7398,3,,,,516.81,0
4694100,11:17:59,11:17:59,8246,4,,,,752.44,0
4694100,11:18:49,11:18:49,6599,5,,,,1076.16,0
4694100,11:19:41,11:19:41,6600,6,,,,1524.28,0
4694100,11:20:11,11:20:11,10034,7,,,,1764.97,0
4694100,11:20:41,11:20:41,8074,8,,,,2018.93,0
4694100,11:21:48,11:21:48,10585,9,,,,2617.14,0
4694100,11:23:00,11:23:00,6971,10,,,,3239.91,
4694100,11:23:52,11:23:52,3555,11,,,,3776.66,0
4694100,11:24:13,11:24:13,3556,12,,,,3960.03,0
4694100,11:24:47,11:24:47,3557,13,,,,4310.86,0
4694100,11:27:18,11:27:18,8223,14,,,,4694.99,0
4694100,11:28:15,11:28:15,3559,15,,,,5111.32,0
4694100,11:28:43,11:28:43,3560,16,,,,5349.4,0
4694100,11:29:50,11:29:50,3561,17,,,,5676.93,0
4694100,11:30:36,11:30:36,3562,18,,,,5966.25,0
4694100,11:30:53,11:30:53,3563,19,,,,6047.7,0
4694100,11:31:25,11:31:25,3564,20,,,,6276.18,0
4694100,11:32:23,11:32:23,3565,21,,,,6713.15,0
4694100,11:33:09,11:33:09,3566,22,,,,7012.73,0
4694100,11:34:00,11:34:00,3567,23,,,,7330.15,
4694100,11:34:17,11:34:17,3568,24,,,,7573.25,0
4694100,11:34:51,11:34:51,3569,25,,,,7968.3,0
4694100,11:35:22,11:35:22,3570,26,,,,8456.28,0
4694100,11:37:02,11:37:02,3548,27,,,,9982.35,0
4694100,11:37:27,11:37:27,3550,28,,,,10412.89,0
4694100,11:38:00,11:38:00,133,29,,,,10900.19,
4694100,11:38:33,11:38:33,134,30,,,,11140.92,0
4694100,11:39:15,11:39:15,135,31,,,,11369.27,0
4694100,11:39:46,11:39:46,136,32,,,,11559.17,0
4694100,11:40:34,11:40:34,137,33,,,,11804.83,0
4694100,11:41:19,11:41:19,138,34,,,,12094.52,0
4694100,11:41:47,11:41:47,139,35,,,,12286.13,0
4694100,11:42:14,11:42:14,140,36,,,,12431.11,0
4694100,11:43:00,11:43:00,141,37,,,,12703.61,0
4694100,11:44:01,11:44:01,142,38,,,,13068.39,0
4694100,11:44:39,11:44:39,143,39,,,,13319.63,0
4694100,11:45:14,11:45:14,144,40,,,,13552.48,0
4694100,11:46:00,11:46:00,771,41,,,,13860.85,
4694100,11:47:17,11:47:17,2414,42,,,,14281.64,0
4694100,11:48:11,11:48:11,2415,43,,,,14550.58,0
4694100,11:48:33,11:48:33,2416,44,,,,14649.31,0
4694100,11:49:58,11:49:58,3571,45,,,,15021.88,0
4694100,11:50:49,11:50:49,3572,46,,,,15309.51,0
4694100,11:51:28,11:51:28,3573,47,,,,15531.24,0
4694100,11:52:19,11:52:19,3574,48,,,,15721.51,0
4694100,11:52:53,11:52:53,2147,49,,,,15869.05,0
4694100,11:53:47,11:53:47,3575,50,,,,16129.25,0
4694100,11:54:26,11:54:26,3576,51,,,,16341.02,0
4694100,11:55:17,11:55:17,2155,52,,,,16568.34,0
4694100,11:55:53,11:55:53,2156,53,,,,16758.78,0
4694100,11:56:28,11:56:28,2157,54,,,,16927.63,0
4694100,11:57:04,11:57:04,2158,55,,,,17128.9,0
4694100,11:58:27,11:58:27,2159,56,,,,17474.98,0
4694100,11:59:13,11:59:13,2161,57,,,,17711.73,0
4694100,12:00:04,12:00:04,2162,58,,,,17961.93,0
4694100,12:00:53,12:00:53,3577,59,,,,18232.61,0
4694100,12:01:46,12:01:46,565,60,,,,18504.13,0
4694100,12:03:00,12:03:00,687,61,,,,18863.68,
4694100,12:03:55,12:03:55,3578,62,,,,19137.76,0
4694100,12:04:39,12:04:39,3579,63,,,,19339.86,0
4694100,12:05:17,12:05:17,3580,64,,,,19602.98,0
4694100,12:06:01,12:06:01,2540,65,,,,19852.45,0
4694100,12:06:35,12:06:35,9605,66,,,,20011.72,0
4694100,12:07:23,12:07:23,2541,67,,,,20253.07,0
4694100,12:08:00,12:08:00,9036,68,,,,20454.99,
4694100,12:12:00,12:12:00,9944,69,,1,,21033.68,
4806020,15:53:00,15:53:00,6971,1,,,1,0,
4806020,15:53:42,15:53:42,3555,2,,,,536.75,0
4806020,15:54:00,15:54:00,3556,3,,,,720.12,0
4806020,15:54:27,15:54:27,3557,4,,,,1070.95,0
4806020,15:56:31,15:56:31,8223,5,,,,1455.08,0
4806020,15:57:18,15:57:18,3559,6,,,,1871.41,0
4806020,15:57:40,15:57:40,3560,7,,,,2109.49,0
4806020,15:58:35,15:58:35,3561,8,,,,2437.02,0
4806020,15:59:13,15:59:13,3562,9,,,,2726.34,0
4806020,15:59:27,15:59:27,3563,10,,,,2807.79,0
4806020,15:59:53,15:59:53,3564,11,,,,3036.27,0
4806020,16:00:41,16:00:41,3565,12,,,,3473.24,0
4806020,16:01:18,16:01:18,3566,13,,,,3772.82,0
4806020,16:02:00,16:02:00,3567,14,,,,4090.24,
4806020,16:02:17,16:02:17,3568,15,,,,4333.34,0
4806020,16:02:51,16:02:51,3569,16,,,,4728.39,0
4806020,16:03:22,16:03:22,3570,17,,,,5216.37,0
4806020,16:05:02,16:05:02,3548,18,,,,6742.44,0
4806020,16:05:27,16:05:27,3550,19,,,,7172.98,0
4806020,16:06:00,16:06:00,133,20,,,,7660.28,
4806020,16:07:02,16:07:02,134,21,,,,7901.01,0
4806020,16:08:20,16:08:20,135,22,,,,8129.36,0
4806020,16:09:20,16:09:20,136,23,,,,8319.26,0
4806020,16:10:48,16:10:48,137,24,,,,8564.92,0
4806020,16:12:14,16:12:14,138,25,,,,8854.61,0
4806020,16:13:05,16:13:05,139,26,,,,9046.22,0
4806020,16:13:57,16:13:57,140,27,,,,9191.2,0
4806020,16:15:22,16:15:22,141,28,,,,9463.7,0
4806020,16:17:17,16:17:17,142,29,,,,9828.48,0
4806020,16:18:28,16:18:28,143,30,,,,10079.72,0
4806020,16:19:34,16:19:34,144,31,,,,10312.57,0
4806020,16:21:00,16:21:00,771,32,,,,10620.94,
4806020,16:22:36,16:22:36,2414,33,,,,11041.73,0
4806020,16:23:42,16:23:42,2415,34,,,,11310.67,0
4806020,16:24:09,16:24:09,2416,35,,,,11409.4,0
4806020,16:25:54,16:25:54,3571,36,,,,11781.97,0
4806020,16:26:57,16:26:57,3572,37,,,,12069.6,0
4806020,16:27:45,16:27:45,3573,38,,,,12291.33,0
4806020,16:28:49,16:28:49,3574,39,,,,12481.6,0
4806020,16:29:31,16:29:31,2147,40,,,,12629.14,0
4806020,16:30:37,16:30:37,3575,41,,,,12889.34,0
4806020,16:31:25,16:31:25,3576,42,,,,13101.11,0
4806020,16:32:28,16:32:28,2155,43,,,,13328.43,0
4806020,16:33:13,16:33:13,2156,44,,,,13518.87,0
4806020,16:33:55,16:33:55,2157,45,,,,13687.72,0
4806020,16:34:40,16:34:40,2158,46,,,,13888.99,0
4806020,16:36:23,16:36:23,2159,47,,,,14235.07,0
4806020,16:37:20,16:37:20,2161,48,,,,14471.82,0
4806020,16:38:23,16:38:23,2162,49,,,,14722.02,0
4806020,16:39:23,16:39:23,3577,50,,,,14992.7,0
4806020,16:40:29,16:40:29,565,51,,,,15264.22,0
4806020,16:42:00,16:42:00,687,52,,,,15623.77,
4806020,16:44:02,16:44:02,3578,53,,,,15897.85,0
4806020,16:45:38,16:45:38,3579,54,,,,16099.95,0
4806020,16:47:03,16:47:03,3580,55,,,,16363.07,0
4806020,16:48:39,16:48:39,2540,56,,,,16612.54,0
4806020,16:49:53,16:49:53,9605,57,,,,16771.81,0
4806020,16:51:40,16:51:40,2541,58,,,,17013.16,0
4806020,16:53:00,16:53:00,9036,59,,,,17215.08,
4806020,16:54:00,16:54:00,9944,60,,1,,17798.71,
4806030,15:53:00,15:53:00,6971,1,,,1,0,
4806030,15:53:42,15:53:42,3555,2,,,,536.75,0
4806030,15:54:00,15:54:00,3556,3,,,,720.12,0
4806030,15:54:27,15:54:27,3557,4,,,,1070.95,0
4806030,15:56:31,15:56:31,8223,5,,,,1455.08,0
4806030,15:57:18,15:57:18,3559,6,,,,1871.41,0
4806030,15:57:40,15:57:40,3560,7,,,,2109.49,0
4806030,15:58:35,15:58:35,3561,8,,,,2437.02,0
4806030,15:59:13,15:59:13,3562,9,,,,2726.34,0
4806030,15:59:27,15:59:27,3563,10,,,,2807.79,0
4806030,15:59:53,15:59:53,3564,11,,,,3036.27,0
4806030,16:00:41,16:00:41,3565,12,,,,3473.24,0
4806030,16:01:18,16:01:18,3566,13,,,,3772.82,0
4806030,16:02:00,16:02:00,3567,14,,,,4090.24,
4806030,16:02:17,16:02:17,3568,15,,,,4333.34,0
4806030,16:02:51,16:02:51,3569,16,,,,4728.39,0
4806030,16:03:22,16:03:22,3570,17,,,,5216.37,0
4806030,16:05:02,16:05:02,3548,18,,,,6742.44,0
4806030,16:05:27,16:05:27,3550,19,,,,7172.98,0
4806030,16:06:00,16:06:00,133,20,,,,7660.28,
4806030,16:07:02,16:07:02,134,21,,,,7901.01,0
4806030,16:08:20,16:08:20,135,22,,,,8129.36,0
4806030,16:09:20,16:09:20,136,23,,,,8319.26,0
4806030,16:10:48,16:10:48,137,24,,,,8564.92,0
4806030,16:12:14,16:12:14,138,25,,,,8854.61,0
4806030,16:13:05,16:13:05,139,26,,,,9046.22,0
4806030,16:13:57,16:13:57,140,27,,,,9191.2,0
4806030,16:15:22,16:15:22,141,28,,,,9463.7,0
4806030,16:17:17,16:17:17,142,29,,,,9828.48,0
4806030,16:18:28,16:18:28,143,30,,,,10079.72,0
4806030,16:19:34,16:19:34,144,31,,,,10312.57,0
4806030,16:21:00,16:21:00,771,32,,,,10620.94,
4806030,16:22:36,16:22:36,2414,33,,,,11041.73,0
4806030,16:23:42,16:23:42,2415,34,,,,11310.67,0
4806030,16:24:09,16:24:09,2416,35,,,,11409.4,0
4806030,16:25:54,16:25:54,3571,36,,,,11781.97,0
4806030,16:26:57,16:26:57,3572,37,,,,12069.6,0
4806030,16:27:45,16:27:45,3573,38,,,,12291.33,0
4806030,16:28:49,16:28:49,3574,39,,,,12481.6,0
4806030,16:29:31,16:29:31,2147,40,,,,12629.14,0
4806030,16:30:37,16:30:37,3575,41,,,,12889.34,0
4806030,16:31:25,16:31:25,3576,42,,,,13101.11,0
4806030,16:32:28,16:32:28,2155,43,,,,13328.43,0
4806030,16:33:13,16:33:13,2156,44,,,,13518.87,0
4806030,16:33:55,16:33:55,2157,45,,,,13687.72,0
4806030,16:34:40,16:34:40,2158,46,,,,13888.99,0
4806030,16:36:23,16:36:23,2159,47,,,,14235.07,0
4806030,16:37:20,16:37:20,2161,48,,,,14471.82,0
4806030,16:38:23,16:38:23,2162,49,,,,14722.02,0
4806030,16:39:23,16:39:23,3577,50,,,,14992.7,0
4806030,16:40:29,16:40:29,565,51,,,,15264.22,0
4806030,16:42:00,16:42:00,687,52,,,,15623.77,
4806030,16:44:02,16:44:02,3578,53,,,,15897.85,0
4806030,16:45:38,16:45:38,3579,54,,,,16099.95,0
4806030,16:47:03,16:47:03,3580,55,,,,16363.07,0
4806030,16:48:39,16:48:39,2540,56,,,,16612.54,0
4806030,16:49:53,16:49:53,9605,57,,,,16771.81,0
4806030,16:51:40,16:51:40,2541,58,,,,17013.16,0
4806030,16:53:00,16:53:00,9036,59,,,,17215.08,
4806030,16:54:00,16:54:00,9944,60,,1,,17798.71,
4806040,15:53:00,15:53:00,6971,1,,,1,0,
4806040,15:53:42,15:53:42,3555,2,,,,536.75,0
4806040,15:54:00,15:54:00,3556,3,,,,720.12,0
4806040,15:54:27,15:54:27,3557,4,,,,1070.95,0
4806040,15:56:31,15:56:31,8223,5,,,,1455.08,0
4806040,15:57:18,15:57:18,3559,6,,,,1871.41,0
4806040,15:57:40,15:57:40,3560,7,,,,2109.49,0
4806040,15:58:35,15:58:35,3561,8,,,,2437.02,0
4806040,15:59:13,15:59:13,3562,9,,,,2726.34,0
4806040,15:59:27,15:59:27,3563,10,,,,2807.79,0
4806040,15:59:53,15:59:53,3564,11,,,,3036.27,0
4806040,16:00:41,16:00:41,3565,12,,,,3473.24,0
4806040,16:01:18,16:01:18,3566,13,,,,3772.82,0
4806040,16:02:00,16:02:00,3567,14,,,,4090.24,
4806040,16:02:17,16:02:17,3568,15,,,,4333.34,0
4806040,16:02:51,16:02:51,3569,16,,,,4728.39,0
4806040,16:03:22,16:03:22,3570,17,,,,5216.37,0
4806040,16:05:02,16:05:02,3548,18,,,,6742.44,0
4806040,16:05:27,16:05:27,3550,19,,,,7172.98,0
4806040,16:06:00,16:06:00,133,20,,,,7660.28,
4806040,16:07:02,16:07:02,134,21,,,,7901.01,0
4806040,16:08:20,16:08:20,135,22,,,,8129.36,0
4806040,16:09:20,16:09:20,136,23,,,,8319.26,0
4806040,16:10:48,16:10:48,137,24,,,,8564.92,0
4806040,16:12:14,16:12:14,138,25,,,,8854.61,0
4806040,16:13:05,16:13:05,139,26,,,,9046.22,0
4806040,16:13:57,16:13:57,140,27,,,,9191.2,0
4806040,16:15:22,16:15:22,141,28,,,,9463.7,0
4806040,16:17:17,16:17:17,142,29,,,,9828.48,0
4806040,16:18:28,16:18:28,143,30,,,,10079.72,0
4806040,16:19:34,16:19:34,144,31,,,,10312.57,0
4806040,16:21:00,16:21:00,771,32,,,,10620.94,
4806040,16:22:36,16:22:36,2414,33,,,,11041.73,0
4806040,16:23:42,16:23:42,2415,34,,,,11310.67,0
4806040,16:24:09,16:24:09,2416,35,,,,11409.4,0
4806040,16:25:54,16:25:54,3571,36,,,,11781.97,0
4806040,16:26:57,16:26:57,3572,37,,,,12069.6,0
4806040,16:27:45,16:27:45,3573,38,,,,12291.33,0
4806040,16:28:49,16:28:49,3574,39,,,,12481.6,0
4806040,16:29:31,16:29:31,2147,40,,,,12629.14,0
4806040,16:30:37,16:30:37,3575,41,,,,12889.34,0
4806040,16:31:25,16:31:25,3576,42,,,,13101.11,0
4806040,16:32:28,16:32:28,2155,43,,,,13328.43,0
4806040,16:33:13,16:33:13,2156,44,,,,13518.87,0
4806040,16:33:55,16:33:55,2157,45,,,,13687.72,0
4806040,16:34:40,16:34:40,2158,46,,,,13888.99,0
4806040,16:36:23,16:36:23,2159,47,,,,14235.07,0
4806040,16:37:20,16:37:20,2161,48,,,,14471.82,0
4806040,16:38:23,16:38:23,2162,49,,,,14722.02,0
4806040,16:39:23,16:39:23,3577,50,,,,14992.7,0
4806040,16:40:29,16:40:29,565,51,,,,15264.22,0
4806040,16:42:00,16:42:00,687,52,,,,15623.77,
4806040,16:44:02,16:44:02,3578,53,,,,15897.85,0
4806040,16:45:38,16:45:38,3579,54,,,,16099.95,0
4806040,16:47:03,16:47:03,3580,55,,,,16363.07,0
4806040,16:48:39,16:48:39,2540,56,,,,16612.54,0
4806040,16:49:53,16:49:53,9605,57,,,,16771.81,0
4806040,16:51:40,16:51:40,2541,58,,,,17013.16,0
4806040,16:53:00,16:53:00,9036,59,,,,17215.08,
4806040,16:54:00,16:54:00,9944,60,,1,,17798.71,
4806050,15:53:00,15:53:00,6971,1,,,1,0,
4806050,15:53:42,15:53:42,3555,2,,,,536.75,0
4806050,15:54:00,15:54:00,3556,3,,,,720.12,0
4806050,15:54:27,15:54:27,3557,4,,,,1070.95,0
4806050,15:56:31,15:56:31,8223,5,,,,1455.08,0
4806050,15:57:18,15:57:18,3559,6,,,,1871.41,0
4806050,15:57:40,15:57:40,3560,7,,,,2109.49,0
4806050,15:58:35,15:58:35,3561,8,,,,2437.02,0
4806050,15:59:13,15:59:13,3562,9,,,,2726.34,0
4806050,15:59:27,15:59:27,3563,10,,,,2807.79,0
4806050,15:59:53,15:59:53,3564,11,,,,3036.27,0
4806050,16:00:41,16:00:41,3565,12,,,,3473.24,0
4806050,16:01:18,16:01:18,3566,13,,,,3772.82,0
4806050,16:02:00,16:02:00,3567,14,,,,4090.24,
4806050,16:02:17,16:02:17,3568,15,,,,4333.34,0
4806050,16:02:51,16:02:51,3569,16,,,,4728.39,0
4806050,16:03:22,16:03:22,3570,17,,,,5216.37,0
4806050,16:05:02,16:05:02,3548,18,,,,6742.44,0
4806050,16:05:27,16:05:27,3550,19,,,,7172.98,0
4806050,16:06:00,16:06:00,133,20,,,,7660.28,
4806050,16:07:02,16:07:02,134,21,,,,7901.01,0
4806050,16:08:20,16:08:20,135,22,,,,8129.36,0
4806050,16:09:20,16:09:20,136,23,,,,8319.26,0
4806050,16:10:48,16:10:48,137,24,,,,8564.92,0
4806050,16:12:14,16:12:14,138,25,,,,8854.61,0
4806050,16:13:05,16:13:05,139,26,,,,9046.22,0
4806050,16:13:57,16:13:57,140,27,,,,9191.2,0
4806050,16:15:22,16:15:22,141,28,,,,9463.7,0
4806050,16:17:17,16:17:17,142,29,,,,9828.48,0
4806050,16:18:28,16:18:28,143,30,,,,10079.72,0
4806050,16:19:34,16:19:34,144,31,,,,10312.57,0
4806050,16:21:00,16:21:00,771,32,,,,10620.94,
4806050,16:22:36,16:22:36,2414,33,,,,11041.73,0
4806050,16:23:42,16:23:42,2415,34,,,,11310.67,0
4806050,16:24:09,16:24:09,2416,35,,,,11409.4,0
4806050,16:25:54,16:25:54,3571,36,,,,11781.97,0
4806050,16:26:57,16:26:57,3572,37,,,,12069.6,0
4806050,16:27:45,16:27:45,3573,38,,,,12291.33,0
4806050,16:28:49,16:28:49,3574,39,,,,12481.6,0
4806050,16:29:31,16:29:31,2147,40,,,,12629.14,0
4806050,16:30:37,16:30:37,3575,41,,,,12889.34,0
4806050,16:31:25,16:31:25,3576,42,,,,13101.11,0
4806050,16:32:28,16:32:28,2155,43,,,,13328.43,0
4806050,16:33:13,16:33:13,2156,44,,,,13518.87,0
4806050,16:33:55,16:33:55,2157,45,,,,13687.72,0
4806050,16:34:40,16:34:40,2158,46,,,,13888.99,0
4806050,16:36:23,16:36:23,2159,47,,,,14235.07,0
4806050,16:37:20,16:37:20,2161,48,,,,14471.82,0
4806050,16:38:23,16:38:23,2162,49,,,,14722.02,0
4806050,16:39:23,16:39:23,3577,50,,,,14992.7,0
4806050,16:40:29,16:40:29,565,51,,,,15264.22,0
4806050,16:42:00,16:42:00,687,52,,,,15623.77,
4806050,16:44:02,16:44:02,3578,53,,,,15897.85,0
4806050,16:45:38,16:45:38,3579,54,,,,16099.95,0
4806050,16:47:03,16:47:03,3580,55,,,,16363.07,0
4806050,16:48:39,16:48:39,2540,56,,,,16612.54,0
4806050,16:49:53,16:49:53,9605,57,,,,16771.81,0
4806050,16:51:40,16:51:40,2541,58,,,,17013.16,0
4806050,16:53:00,16:53:00,9036,59,,,,17215.08,
4806050,16:54:00,16:54:00,9944,60,,1,,17798.71,
4806060,15:53:00,15:53:00,6971,1,,,1,0,
4806060,15:53:42,15:53:42,3555,2,,,,536.75,0
4806060,15:54:00,15:54:00,3556,3,,,,720.12,0
4806060,15:54:27,15:54:27,3557,4,,,,1070.95,0
4806060,15:56:31,15:56:31,8223,5,,,,1455.08,0
4806060,15:57:18,15:57:18,3559,6,,,,1871.41,0
4806060,15:57:40,15:57:40,3560,7,,,,2109.49,0
4806060,15:58:35,15:58:35,3561,8,,,,2437.02,0
4806060,15:59:13,15:59:13,3562,9,,,,2726.34,0
4806060,15:59:27,15:59:27,3563,10,,,,2807.79,0
4806060,15:59:53,15:59:53,3564,11,,,,3036.27,0
4806060,16:00:41,16:00:41,3565,12,,,,3473.24,0
4806060,16:01:18,16:01:18,3566,13,,,,3772.82,0
4806060,16:02:00,16:02:00,3567,14,,,,4090.24,
4806060,16:02:17,16:02:17,3568,15,,,,4333.34,0
4806060,16:02:51,16:02:51,3569,16,,,,4728.39,0
4806060,16:03:22,16:03:22,3570,17,,,,5216.37,0
4806060,16:05:02,16:05:02,3548,18,,,,6742.44,0
4806060,16:05:27,16:05:27,3550,19,,,,7172.98,0
4806060,16:06:00,16:06:00,133,20,,,,7660.28,
4806060,16:07:02,16:07:02,134,21,,,,7901.01,0
4806060,16:08:20,16:08:20,135,22,,,,8129.36,0
4806060,16:09:20,16:09:20,136,23,,,,8319.26,0
4806060,16:10:48,16:10:48,137,24,,,,8564.92,0
4806060,16:12:14,16:12:14,138,25,,,,8854.61,0
4806060,16:13:05,16:13:05,139,26,,,,9046.22,0
4806060,16:13:57,16:13:57,140,27,,,,9191.2,0
4806060,16:15:22,16:15:22,141,28,,,,9463.7,0
4806060,16:17:17,16:17:17,142,29,,,,9828.48,0
4806060,16:18:28,16:18:28,143,30,,,,10079.72,0
4806060,16:19:34,16:19:34,144,31,,,,10312.57,0
4806060,16:21:00,16:21:00,771,32,,,,10620.94,
4806060,16:22:36,16:22:36,2414,33,,,,11041.73,0
4806060,16:23:42,16:23:42,2415,34,,,,11310.67,0
4806060,16:24:09,16:24:09,2416,35,,,,11409.4,0
4806060,16:25:54,16:25:54,3571,36,,,,11781.97,0
4806060,16:26:57,16:26:57,3572,37,,,,12069.6,0
4806060,16:27:45,16:27:45,3573,38,,,,12291.33,0
4806060,16:28:49,16:28:49,3574,39,,,,12481.6,0
4806060,16:29:31,16:29:31,2147,40,,,,12629.14,0
4806060,16:30:37,16:30:37,3575,41,,,,12889.34,0
4806060,16:31:25,16:31:25,3576,42,,,,13101.11,0
4806060,16:32:28,16:32:28,2155,43,,,,13328.43,0
4806060,16:33:13,16:33:13,2156,44,,,,13518.87,0
4806060,16:33:55,16:33:55,2157,45,,,,13687.72,0
4806060,16:34:40,16:34:40,2158,46,,,,13888.99,0
4806060,16:36:23,16:36:23,2159,47,,,,14235.07,0
4806060,16:37:20,16:37:20,2161,48,,,,14471.82,0
4806060,16:38:23,16:38:23,2162,49,,,,14722.02,0
4806060,16:39:23,16:39:23,3577,50,,,,14992.7,0
4806060,16:40:29,16:40:29,565,51,,,,15264.22,0
4806060,16:42:00,16:42:00,687,52,,,,15623.77,
4806060,16:44:02,16:44:02,3578,53,,,,15897.85,0
4806060,16:45:38,16:45:38,3579,54,,,,16099.95,0
4806060,16:47:03,16:47:03,3580,55,,,,16363.07,0
4806060,16:48:39,16:48:39,2540,56,,,,16612.54,0
4806060,16:49:53,16:49:53,9605,57,,,,16771.81,0
4806060,16:51:40,16:51:40,2541,58,,,,17013.16,0
4806060,16:53:00,16:53:00,9036,59,,,,17215.08,
4806060,16:54:00,16:54:00,9944,60,,1,,17798.71,
4806120,15:53:00,15:53:00,6971,1,,,1,0,
4806120,15:53:42,15:53:42,3555,2,,,,536.75,0
4806120,15:54:00,15:54:00,3556,3,,,,720.12,0
4806120,15:54:27,15:54:27,3557,4,,,,1070.95,0
4806120,15:56:31,15:56:31,8223,5,,,,1455.08,0
4806120,15:57:18,15:57:18,3559,6,,,,1871.41,0
4806120,15:57:40,15:57:40,3560,7,,,,2109.49,0
4806120,15:58:35,15:58:35,3561,8,,,,2437.02,0
4806120,15:59:13,15:59:13,3562,9,,,,2726.34,0
4806120,15:59:27,15:59:27,3563,10,,,,2807.79,0
4806120,15:59:53,15:59:53,3564,11,,,,3036.27,0
4806120,16:00:41,16:00:41,3565,12,,,,3473.24,0
4806120,16:01:18,16:01:18,3566,13,,,,3772.82,0
4806120,16:02:00,16:02:00,3567,14,,,,4090.24,
4806120,16:02:17,16:02:17,3568,15,,,,4333.34,0
4806120,16:02:51,16:02:51,3569,16,,,,4728.39,0
4806120,16:03:22,16:03:22,3570,17,,,,5216.37,0
4806120,16:05:02,16:05:02,3548,18,,,,6742.44,0
4806120,16:05:27,16:05:27,3550,19,,,,7172.98,0
4806120,16:06:00,16:06:00,133,20,,,,7660.28,
4806120,16:07:02,16:07:02,134,21,,,,7901.01,0
4806120,16:08:20,16:08:20,135,22,,,,8129.36,0
4806120,16:09:20,16:09:20,136,23,,,,8319.26,0
4806120,16:10:48,16:10:48,137,24,,,,8564.92,0
4806120,16:12:14,16:12:14,138,25,,,,8854.61,0
4806120,16:13:05,16:13:05,139,26,,,,9046.22,0
4806120,16:13:57,16:13:57,140,27,,,,9191.2,0
4806120,16:15:22,16:15:22,141,28,,,,9463.7,0
4806120,16:17:17,16:17:17,142,29,,,,9828.48,0
4806120,16:18:28,16:18:28,143,30,,,,10079.72,0
4806120,16:19:34,16:19:34,144,31,,,,10312.57,0
4806120,16:21:00,16:21:00,771,32,,,,10620.94,
4806120,16:22:36,16:22:36,2414,33,,,,11041.73,0
4806120,16:23:42,16:23:42,2415,34,,,,11310.67,0
4806120,16:24:09,16:24:09,2416,35,,,,11409.4,0
4806120,16:25:54,16:25:54,3571,36,,,,11781.97,0
4806120,16:26:57,16:26:57,3572,37,,,,12069.6,0
4806120,16:27:45,16:27:45,3573,38,,,,12291.33,0
4806120,16:28:49,16:28:49,3574,39,,,,12481.6,0
4806120,16:29:31,16:29:31,2147,40,,,,12629.14,0
4806120,16:30:37,16:30:37,3575,41,,,,12889.34,0
4806120,16:31:25,16:31:25,3576,42,,,,13101.11,0
4806120,16:32:28,16:32:28,2155,43,,,,13328.43,0
4806120,16:33:13,16:33:13,2156,44,,,,13518.87,0
4806120,16:33:55,16:33:55,2157,45,,,,13687.72,0
4806120,16:34:40,16:34:40,2158,46,,,,13888.99,0
4806120,16:36:23,16:36:23,2159,47,,,,14235.07,0
4806120,16:37:20,16:37:20,2161,48,,,,14471.82,0
4806120,16:38:23,16:38:23,2162,49,,,,14722.02,0
4806120,16:39:23,16:39:23,3577,50,,,,14992.7,0
4806120,16:40:29,16:40:29,565,51,,,,15264.22,0
4806120,16:42:00,16:42:00,687,52,,,,15623.77,
4806120,16:44:02,16:44:02,3578,53,,,,15897.85,0
4806120,16:45:38,16:45:38,3579,54,,,,16099.95,0
4806120,16:47:03,16:47:03,3580,55,,,,16363.07,0
4806120,16:48:39,16:48:39,2540,56,,,,16612.54,0
4806120,16:49:53,16:49:53,9605,57,,,,16771.81,0
4806120,16:51:40,16:51:40,2541,58,,,,17013.16,0
4806120,16:53:00,16:53:00,9036,59,,,,17215.08,
4806120,16:54:00,16:54:00,9944,60,,1,,17798.71,
4864020,14:59:00,14:59:00,6588,1,,,1,0,
4864020,15:00:00,15:00:00,9517,2,,,,307.96,
4864020,15:00:33,15:00:33,7398,3,,,,516.81,0
4864020,15:01:19,15:01:19,8246,4,,,,752.44,0
4864020,15:02:25,15:02:25,6599,5,,,,1076.16,0
4864020,15:03:35,15:03:35,6600,6,,,,1524.28,0
4864020,15:04:14,15:04:14,10034,7,,,,1764.97,0
4864020,15:04:54,15:04:54,8074,8,,,,2018.93,0
4864020,15:06:24,15:06:24,10585,9,,,,2617.14,0
4864020,15:08:00,15:08:00,6971,10,,,,3239.91,
4864020,15:08:37,15:08:37,3555,11,,,,3776.66,0
4864020,15:08:53,15:08:53,3556,12,,,,3960.03,0
4864020,15:09:17,15:09:17,3557,13,,,,4310.86,0
4864020,15:11:08,15:11:08,8223,14,,,,4694.99,0
4864020,15:11:49,15:11:49,3559,15,,,,5111.32,0
4864020,15:12:09,15:12:09,3560,16,,,,5349.4,0
4864020,15:12:58,15:12:58,3561,17,,,,5676.93,0
4864020,15:13:31,15:13:31,3562,18,,,,5966.25,0
4864020,15:13:44,15:13:44,3563,19,,,,6047.7,0
4864020,15:14:07,15:14:07,3564,20,,,,6276.18,0
4864020,15:14:49,15:14:49,3565,21,,,,6713.15,0
4864020,15:15:23,15:15:23,3566,22,,,,7012.73,0
4864020,15:16:00,15:16:00,3567,23,,,,7330.15,
4864020,15:16:17,15:16:17,3568,24,,,,7573.25,0
4864020,15:16:51,15:16:51,3569,25,,,,7968.3,0
4864020,15:17:22,15:17:22,3570,26,,,,8456.28,0
4864020,15:19:02,15:19:02,3548,27,,,,9982.35,0
4864020,15:19:27,15:19:27,3550,28,,,,10412.89,0
4864020,15:20:00,15:20:00,133,29,,,,10900.19,
4864020,15:21:02,15:21:02,134,30,,,,11140.92,0
4864020,15:22:20,15:22:20,135,31,,,,11369.27,0
4864020,15:23:20,15:23:20,136,32,,,,11559.17,0
4864020,15:24:48,15:24:48,137,33,,,,11804.83,0
4864020,15:26:14,15:26:14,138,34,,,,12094.52,0
4864020,15:27:05,15:27:05,139,35,,,,12286.13,0
4864020,15:27:57,15:27:57,140,36,,,,12431.11,0
4864020,15:29:22,15:29:22,141,37,,,,12703.61,0
4864020,15:31:17,15:31:17,142,38,,,,13068.39,0
4864020,15:32:28,15:32:28,143,39,,,,13319.63,0
4864020,15:33:34,15:33:34,144,40,,,,13552.48,0
4864020,15:35:00,15:35:00,771,41,,,,13860.85,
4864020,15:36:08,15:36:08,2414,42,,,,14281.64,0
4864020,15:36:55,15:36:55,2415,43,,,,14550.58,0
4864020,15:37:15,15:37:15,2416,44,,,,14649.31,0
4864020,15:38:30,15:38:30,3571,45,,,,15021.88,0
4864020,15:39:15,15:39:15,3572,46,,,,15309.51,0
4864020,15:39:49,15:39:49,3573,47,,,,15531.24,0
4864020,15:40:35,15:40:35,3574,48,,,,15721.51,0
4864020,15:41:05,15:41:05,2147,49,,,,15869.05,0
4864020,15:41:52,15:41:52,3575,50,,,,16129.25,0
4864020,15:42:26,15:42:26,3576,51,,,,16341.02,0
4864020,15:43:11,15:43:11,2155,52,,,,16568.34,0
4864020,15:43:44,15:43:44,2156,53,,,,16758.78,0
4864020,15:44:14,15:44:14,2157,54,,,,16927.63,0
4864020,15:44:46,15:44:46,2158,55,,,,17128.9,0
4864020,15:45:59,15:45:59,2159,56,,,,17474.98,0
4864020,15:46:40,15:46:40,2161,57,,,,17711.73,0
4864020,15:47:25,15:47:25,2162,58,,,,17961.93,0
4864020,15:48:08,15:48:08,3577,59,,,,18232.61,0
4864020,15:48:55,15:48:55,565,60,,,,18504.13,0
4864020,15:50:00,15:50:00,687,61,,,,18863.68,
4864020,15:50:55,15:50:55,3578,62,,,,19137.76,0
4864020,15:51:39,15:51:39,3579,63,,,,19339.86,0
4864020,15:52:17,15:52:17,3580,64,,,,19602.98,0
4864020,15:53:01,15:53:01,2540,65,,,,19852.45,0
4864020,15:53:35,15:53:35,9605,66,,,,20011.72,0
4864020,15:54:23,15:54:23,2541,67,,,,20253.07,0
4864020,15:55:00,15:55:00,9036,68,,,,20454.99,
4864020,15:56:00,15:56:00,9944,69,,1,,21033.68,
4864030,14:59:00,14:59:00,6588,1,,,1,0,
4864030,15:00:00,15:00:00,9517,2,,,,307.96,
4864030,15:00:33,15:00:33,7398,3,,,,516.81,0
4864030,15:01:19,15:01:19,8246,4,,,,752.44,0
4864030,15:02:25,15:02:25,6599,5,,,,1076.16,0
4864030,15:03:35,15:03:35,6600,6,,,,1524.28,0
4864030,15:04:14,15:04:14,10034,7,,,,1764.97,0
4864030,15:04:54,15:04:54,8074,8,,,,2018.93,0
4864030,15:06:24,15:06:24,10585,9,,,,2617.14,0
4864030,15:08:00,15:08:00,6971,10,,,,3239.91,
4864030,15:08:37,15:08:37,3555,11,,,,3776.66,0
4864030,15:08:53,15:08:53,3556,12,,,,3960.03,0
4864030,15:09:17,15:09:17,3557,13,,,,4310.86,0
4864030,15:11:08,15:11:08,8223,14,,,,4694.99,0
4864030,15:11:49,15:11:49,3559,15,,,,5111.32,0
4864030,15:12:09,15:12:09,3560,16,,,,5349.4,0
4864030,15:12:58,15:12:58,3561,17,,,,5676.93,0
4864030,15:13:31,15:13:31,3562,18,,,,5966.25,0
4864030,15:13:44,15:13:44,3563,19,,,,6047.7,0
4864030,15:14:07,15:14:07,3564,20,,,,6276.18,0
4864030,15:14:49,15:14:49,3565,21,,,,6713.15,0
4864030,15:15:23,15:15:23,3566,22,,,,7012.73,0
4864030,15:16:00,15:16:00,3567,23,,,,7330.15,
4864030,15:16:17,15:16:17,3568,24,,,,7573.25,0
4864030,15:16:51,15:16:51,3569,25,,,,7968.3,0
4864030,15:17:22,15:17:22,3570,26,,,,8456.28,0
4864030,15:19:02,15:19:02,3548,27,,,,9982.35,0
4864030,15:19:27,15:19:27,3550,28,,,,10412.89,0
4864030,15:20:00,15:20:00,133,29,,,,10900.19,
4864030,15:21:02,15:21:02,134,30,,,,11140.92,0
4864030,15:22:20,15:22:20,135,31,,,,11369.27,0
4864030,15:23:20,15:23:20,136,32,,,,11559.17,0
4864030,15:24:48,15:24:48,137,33,,,,11804.83,0
4864030,15:26:14,15:26:14,138,34,,,,12094.52,0
4864030,15:27:05,15:27:05,139,35,,,,12286.13,0
4864030,15:27:57,15:27:57,140,36,,,,12431.11,0
4864030,15:29:22,15:29:22,141,37,,,,12703.61,0
4864030,15:31:17,15:31:17,142,38,,,,13068.39,0
4864030,15:32:28,15:32:28,143,39,,,,13319.63,0
4864030,15:33:34,15:33:34,144,40,,,,13552.48,0
4864030,15:35:00,15:35:00,771,41,,,,13860.85,
4864030,15:36:08,15:36:08,2414,42,,,,14281.64,0
4864030,15:36:55,15:36:55,2415,43,,,,14550.58,0
4864030,15:37:15,15:37:15,2416,44,,,,14649.31,0
4864030,15:38:30,15:38:30,3571,45,,,,15021.88,0
4864030,15:39:15,15:39:15,3572,46,,,,15309.51,0
4864030,15:39:49,15:39:49,3573,47,,,,15531.24,0
4864030,15:40:35,15:40:35,3574,48,,,,15721.51,0
4864030,15:41:05,15:41:05,2147,49,,,,15869.05,0
4864030,15:41:52,15:41:52,3575,50,,,,16129.25,0
4864030,15:42:26,15:42:26,3576,51,,,,16341.02,0
4864030,15:43:11,15:43:11,2155,52,,,,16568.34,0
4864030,15:43:44,15:43:44,2156,53,,,,16758.78,0
4864030,15:44:14,15:44:14,2157,54,,,,16927.63,0
4864030,15:44:46,15:44:46,2158,55,,,,17128.9,0
4864030,15:45:59,15:45:59,2159,56,,,,17474.98,0
4864030,15:46:40,15:46:40,2161,57,,,,17711.73,0
4864030,15:47:25,15:47:25,2162,58,,,,17961.93,0
4864030,15:48:08,15:48:08,3577,59,,,,18232.61,0
4864030,15:48:55,15:48:55,565,60,,,,18504.13,0
4864030,15:50:00,15:50:00,687,61,,,,18863.68,
4864030,15:50:55,15:50:55,3578,62,,,,19137.76,0
4864030,15:51:39,15:51:39,3579,63,,,,19339.86,0
4864030,15:52:17,15:52:17,3580,64,,,,19602.98,0
4864030,15:53:01,15:53:01,2540,65,,,,19852.45,0
4864030,15:53:35,15:53:35,9605,66,,,,20011.72,0
4864030,15:54:23,15:54:23,2541,67,,,,20253.07,0
4864030,15:55:00,15:55:00,9036,68,,,,20454.99,
4864030,15:56:00,15:56:00,9944,69,,1,,21033.68,
4864040,14:59:00,14:59:00,6588,1,,,1,0,
4864040,15:00:00,15:00:00,9517,2,,,,307.96,
4864040,15:00:33,15:00:33,7398,3,,,,516.81,0
4864040,15:01:19,15:01:19,8246,4,,,,752.44,0
4864040,15:02:25,15:02:25,6599,5,,,,1076.16,0
4864040,15:03:35,15:03:35,6600,6,,,,1524.28,0
4864040,15:04:14,15:04:14,10034,7,,,,1764.97,0
4864040,15:04:54,15:04:54,8074,8,,,,2018.93,0
4864040,15:06:24,15:06:24,10585,9,,,,2617.14,0
4864040,15:08:00,15:08:00,6971,10,,,,3239.91,
4864040,15:08:37,15:08:37,3555,11,,,,3776.66,0
4864040,15:08:53,15:08:53,3556,12,,,,3960.03,0
4864040,15:09:17,15:09:17,3557,13,,,,4310.86,0
4864040,15:11:08,15:11:08,8223,14,,,,4694.99,0
4864040,15:11:49,15:11:49,3559,15,,,,5111.32,0
4864040,15:12:09,15:12:09,3560,16,,,,5349.4,0
4864040,15:12:58,15:12:58,3561,17,,,,5676.93,0
4864040,15:13:31,15:13:31,3562,18,,,,5966.25,0
4864040,15:13:44,15:13:44,3563,19,,,,6047.7,0
4864040,15:14:07,15:14:07,3564,20,,,,6276.18,0
4864040,15:14:49,15:14:49,3565,21,,,,6713.15,0
4864040,15:15:23,15:15:23,3566,22,,,,7012.73,0
4864040,15:16:00,15:16:00,3567,23,,,,7330.15,
4864040,15:16:17,15:16:17,3568,24,,,,7573.25,0
4864040,15:16:51,15:16:51,3569,25,,,,7968.3,0
4864040,15:17:22,15:17:22,3570,26,,,,8456.28,0
4864040,15:19:02,15:19:02,3548,27,,,,9982.35,0
4864040,15:19:27,15:19:27,3550,28,,,,10412.89,0
4864040,15:20:00,15:20:00,133,29,,,,10900.19,
4864040,15:21:02,15:21:02,134,30,,,,11140.92,0
4864040,15:22:20,15:22:20,135,31,,,,11369.27,0
4864040,15:23:20,15:23:20,136,32,,,,11559.17,0
4864040,15:24:48,15:24:48,137,33,,,,11804.83,0
4864040,15:26:14,15:26:14,138,34,,,,12094.52,0
4864040,15:27:05,15:27:05,139,35,,,,12286.13,0
4864040,15:27:57,15:27:57,140,36,,,,12431.11,0
4864040,15:29:22,15:29:22,141,37,,,,12703.61,0
4864040,15:31:17,15:31:17,142,38,,,,13068.39,0
4864040,15:32:28,15:32:28,143,39,,,,13319.63,0
4864040,15:33:34,15:33:34,144,40,,,,13552.48,0
4864040,15:35:00,15:35:00,771,41,,,,13860.85,
4864040,15:36:08,15:36:08,2414,42,,,,14281.64,0
4864040,15:36:55,15:36:55,2415,43,,,,14550.58,0
4864040,15:37:15,15:37:15,2416,44,,,,14649.31,0
4864040,15:38:30,15:38:30,3571,45,,,,15021.88,0
4864040,15:39:15,15:39:15,3572,46,,,,15309.51,0
4864040,15:39:49,15:39:49,3573,47,,,,15531.24,0
4864040,15:40:35,15:40:35,3574,48,,,,15721.51,0
4864040,15:41:05,15:41:05,2147,49,,,,15869.05,0
4864040,15:41:52,15:41:52,3575,50,,,,16129.25,0
4864040,15:42:26,15:42:26,3576,51,,,,16341.02,0
4864040,15:43:11,15:43:11,2155,52,,,,16568.34,0
4864040,15:43:44,15:43:44,2156,53,,,,16758.78,0
4864040,15:44:14,15:44:14,2157,54,,,,16927.63,0
4864040,15:44:46,15:44:46,2158,55,,,,17128.9,0
4864040,15:45:59,15:45:59,2159,56,,,,17474.98,0
4864040,15:46:40,15:46:40,2161,57,,,,17711.73,0
4864040,15:47:25,15:47:25,2162,58,,,,17961.93,0
4864040,15:48:08,15:48:08,3577,59,,,,18232.61,0
4864040,15:48:55,15:48:55,565,60,,,,18504.13,0
4864040,15:50:00,15:50:00,687,61,,,,18863.68,
4864040,15:50:55,15:50:55,3578,62,,,,19137.76,0
4864040,15:51:39,15:51:39,3579,63,,,,19339.86,0
4864040,15:52:17,15:52:17,3580,64,,,,19602.98,0
4864040,15:53:01,15:53:01,2540,65,,,,19852.45,0
4864040,15:53:35,15:53:35,9605,66,,,,20011.72,0
4864040,15:54:23,15:54:23,2541,67,,,,20253.07,0
4864040,15:55:00,15:55:00,9036,68,,,,20454.99,
4864040,15:56:00,15:56:00,9944,69,,1,,21033.68,
4864050,14:59:00,14:59:00,6588,1,,,1,0,
4864050,15:00:00,15:00:00,9517,2,,,,307.96,
4864050,15:00:33,15:00:33,7398,3,,,,516.81,0
4864050,15:01:19,15:01:19,8246,4,,,,752.44,0
4864050,15:02:25,15:02:25,6599,5,,,,1076.16,0
4864050,15:03:35,15:03:35,6600,6,,,,1524.28,0
4864050,15:04:14,15:04:14,10034,7,,,,1764.97,0
4864050,15:04:54,15:04:54,8074,8,,,,2018.93,0
4864050,15:06:24,15:06:24,10585,9,,,,2617.14,0
4864050,15:08:00,15:08:00,6971,10,,,,3239.91,
4864050,15:08:37,15:08:37,3555,11,,,,3776.66,0
4864050,15:08:53,15:08:53,3556,12,,,,3960.03,0
4864050,15:09:17,15:09:17,3557,13,,,,4310.86,0
4864050,15:11:08,15:11:08,8223,14,,,,4694.99,0
4864050,15:11:49,15:11:49,3559,15,,,,5111.32,0
4864050,15:12:09,15:12:09,3560,16,,,,5349.4,0
4864050,15:12:58,15:12:58,3561,17,,,,5676.93,0
4864050,15:13:31,15:13:31,3562,18,,,,5966.25,0
4864050,15:13:44,15:13:44,3563,19,,,,6047.7,0
4864050,15:14:07,15:14:07,3564,20,,,,6276.18,0
4864050,15:14:49,15:14:49,3565,21,,,,6713.15,0
4864050,15:15:23,15:15:23,3566,22,,,,7012.73,0
4864050,15:16:00,15:16:00,3567,23,,,,7330.15,
4864050,15:16:17,15:16:17,3568,24,,,,7573.25,0
4864050,15:16:51,15:16:51,3569,25,,,,7968.3,0
4864050,15:17:22,15:17:22,3570,26,,,,8456.28,0
4864050,15:19:02,15:19:02,3548,27,,,,9982.35,0
4864050,15:19:27,15:19:27,3550,28,,,,10412.89,0
4864050,15:20:00,15:20:00,133,29,,,,10900.19,
4864050,15:21:02,15:21:02,134,30,,,,11140.92,0
4864050,15:22:20,15:22:20,135,31,,,,11369.27,0
4864050,15:23:20,15:23:20,136,32,,,,11559.17,0
4864050,15:24:48,15:24:48,137,33,,,,11804.83,0
4864050,15:26:14,15:26:14,138,34,,,,12094.52,0
4864050,15:27:05,15:27:05,139,35,,,,12286.13,0
4864050,15:27:57,15:27:57,140,36,,,,12431.11,0
4864050,15:29:22,15:29:22,141,37,,,,12703.61,0
4864050,15:31:17,15:31:17,142,38,,,,13068.39,0
4864050,15:32:28,15:32:28,143,39,,,,13319.63,0
4864050,15:33:34,15:33:34,144,40,,,,13552.48,0
4864050,15:35:00,15:35:00,771,41,,,,13860.85,
4864050,15:36:08,15:36:08,2414,42,,,,14281.64,0
4864050,15:36:55,15:36:55,2415,43,,,,14550.58,0
4864050,15:37:15,15:37:15,2416,44,,,,14649.31,0
4864050,15:38:30,15:38:30,3571,45,,,,15021.88,0
4864050,15:39:15,15:39:15,3572,46,,,,15309.51,0
4864050,15:39:49,15:39:49,3573,47,,,,15531.24,0
4864050,15:40:35,15:40:35,3574,48,,,,15721.51,0
4864050,15:41:05,15:41:05,2147,49,,,,15869.05,0
4864050,15:41:52,15:41:52,3575,50,,,,16129.25,0
4864050,15:42:26,15:42:26,3576,51,,,,16341.02,0
4864050,15:43:11,15:43:11,2155,52,,,,16568.34,0
4864050,15:43:44,15:43:44,2156,53,,,,16758.78,0
4864050,15:44:14,15:44:14,2157,54,,,,16927.63,0
4864050,15:44:46,15:44:46,2158,55,,,,17128.9,0
4864050,15:45:59,15:45:59,2159,56,,,,17474.98,0
4864050,15:46:40,15:46:40,2161,57,,,,17711.73,0
4864050,15:47:25,15:47:25,2162,58,,,,17961.93,0
4864050,15:48:08,15:48:08,3577,59,,,,18232.61,0
4864050,15:48:55,15:48:55,565,60,,,,18504.13,0
4864050,15:50:00,15:50:00,687,61,,,,18863.68,
4864050,15:50:55,15:50:55,3578,62,,,,19137.76,0
4864050,15:51:39,15:51:39,3579,63,,,,19339.86,0
4864050,15:52:17,15:52:17,3580,64,,,,19602.98,0
4864050,15:53:01,15:53:01,2540,65,,,,19852.45,0
4864050,15:53:35,15:53:35,9605,66,,,,20011.72,0
4864050,15:54:23,15:54:23,2541,67,,,,20253.07,0
4864050,15:55:00,15:55:00,9036,68,,,,20454.99,
4864050,15:56:00,15:56:00,9944,69,,1,,21033.68,
4864060,14:59:00,14:59:00,6588,1,,,1,0,
4864060,15:00:00,15:00:00,9517,2,,,,307.96,
4864060,15:00:33,15:00:33,7398,3,,,,516.81,0
4864060,15:01:19,15:01:19,8246,4,,,,752.44,0
4864060,15:02:25,15:02:25,6599,5,,,,1076.16,0
4864060,15:03:35,15:03:35,6600,6,,,,1524.28,0
4864060,15:04:14,15:04:14,10034,7,,,,1764.97,0
4864060,15:04:54,15:04:54,8074,8,,,,2018.93,0
4864060,15:06:24,15:06:24,10585,9,,,,2617.14,0
4864060,15:08:00,15:08:00,6971,10,,,,3239.91,
4864060,15:08:37,15:08:37,3555,11,,,,3776.66,0
4864060,15:08:53,15:08:53,3556,12,,,,3960.03,0
4864060,15:09:17,15:09:17,3557,13,,,,4310.86,0
4864060,15:11:08,15:11:08,8223,14,,,,4694.99,0
4864060,15:11:49,15:11:49,3559,15,,,,5111.32,0
4864060,15:12:09,15:12:09,3560,16,,,,5349.4,0
4864060,15:12:58,15:12:58,3561,17,,,,5676.93,0
4864060,15:13:31,15:13:31,3562,18,,,,5966.25,0
4864060,15:13:44,15:13:44,3563,19,,,,6047.7,0
4864060,15:14:07,15:14:07,3564,20,,,,6276.18,0
4864060,15:14:49,15:14:49,3565,21,,,,6713.15,0
4864060,15:15:23,15:15:23,3566,22,,,,7012.73,0
4864060,15:16:00,15:16:00,3567,23,,,,7330.15,
4864060,15:16:17,15:16:17,3568,24,,,,7573.25,0
4864060,15:16:51,15:16:51,3569,25,,,,7968.3,0
4864060,15:17:22,15:17:22,3570,26,,,,8456.28,0
4864060,15:19:02,15:19:02,3548,27,,,,9982.35,0
4864060,15:19:27,15:19:27,3550,28,,,,10412.89,0
4864060,15:20:00,15:20:00,133,29,,,,10900.19,
4864060,15:21:02,15:21:02,134,30,,,,11140.92,0
4864060,15:22:20,15:22:20,135,31,,,,11369.27,0
4864060,15:23:20,15:23:20,136,32,,,,11559.17,0
4864060,15:24:48,15:24:48,137,33,,,,11804.83,0
4864060,15:26:14,15:26:14,138,34,,,,12094.52,0
4864060,15:27:05,15:27:05,139,35,,,,12286.13,0
4864060,15:27:57,15:27:57,140,36,,,,12431.11,0
4864060,15:29:22,15:29:22,141,37,,,,12703.61,0
4864060,15:31:17,15:31:17,142,38,,,,13068.39,0
4864060,15:32:28,15:32:28,143,39,,,,13319.63,0
4864060,15:33:34,15:33:34,144,40,,,,13552.48,0
4864060,15:35:00,15:35:00,771,41,,,,13860.85,
4864060,15:36:08,15:36:08,2414,42,,,,14281.64,0
4864060,15:36:55,15:36:55,2415,43,,,,14550.58,0
4864060,15:37:15,15:37:15,2416,44,,,,14649.31,0
4864060,15:38:30,15:38:30,3571,45,,,,15021.88,0
4864060,15:39:15,15:39:15,3572,46,,,,15309.51,0
4864060,15:39:49,15:39:49,3573,47,,,,15531.24,0
4864060,15:40:35,15:40:35,3574,48,,,,15721.51,0
4864060,15:41:05,15:41:05,2147,49,,,,15869.05,0
4864060,15:41:52,15:41:52,3575,50,,,,16129.25,0
4864060,15:42:26,15:42:26,3576,51,,,,16341.02,0
4864060,15:43:11,15:43:11,2155,52,,,,16568.34,0
4864060,15:43:44,15:43:44,2156,53,,,,16758.78,0
4864060,15:44:14,15:44:14,2157,54,,,,16927.63,0
4864060,15:44:46,15:44:46,2158,55,,,,17128.9,0
4864060,15:45:59,15:45:59,2159,56,,,,17474.98,0
4864060,15:46:40,15:46:40,2161,57,,,,17711.73,0
4864060,15:47:25,15:47:25,2162,58,,,,17961.93,0
4864060,15:48:08,15:48:08,3577,59,,,,18232.61,0
4864060,15:48:55,15:48:55,565,60,,,,18504.13,0
4864060,15:50:00,15:50:00,687,61,,,,18863.68,
4864060,15:50:55,15:50:55,3578,62,,,,19137.76,0
4864060,15:51:39,15:51:39,3579,63,,,,19339.86,0
4864060,15:52:17,15:52:17,3580,64,,,,19602.98,0
4864060,15:53:01,15:53:01,2540,65,,,,19852.45,0
4864060,15:53:35,15:53:35,9605,66,,,,20011.72,0
4864060,15:54:23,15:54:23,2541,67,,,,20253.07,0
4864060,15:55:00,15:55:00,9036,68,,,,20454.99,
4864060,15:56:00,15:56:00,9944,69,,1,,21033.68,
4864120,14:59:00,14:59:00,6588,1,,,1,0,
4864120,15:00:00,15:00:00,9517,2,,,,307.96,
4864120,15:00:33,15:00:33,7398,3,,,,516.81,0
4864120,15:01:19,15:01:19,8246,4,,,,752.44,0
4864120,15:02:25,15:02:25,6599,5,,,,1076.16,0
4864120,15:03:35,15:03:35,6600,6,,,,1524.28,0
4864120,15:04:14,15:04:14,10034,7,,,,1764.97,0
4864120,15:04:54,15:04:54,8074,8,,,,2018.93,0
4864120,15:06:24,15:06:24,10585,9,,,,2617.14,0
4864120,15:08:00,15:08:00,6971,10,,,,3239.91,
4864120,15:08:37,15:08:37,3555,11,,,,3776.66,0
4864120,15:08:53,15:08:53,3556,12,,,,3960.03,0
4864120,15:09:17,15:09:17,3557,13,,,,4310.86,0
4864120,15:11:08,15:11:08,8223,14,,,,4694.99,0
4864120,15:11:49,15:11:49,3559,15,,,,5111.32,0
4864120,15:12:09,15:12:09,3560,16,,,,5349.4,0
4864120,15:12:58,15:12:58,3561,17,,,,5676.93,0
4864120,15:13:31,15:13:31,3562,18,,,,5966.25,0
4864120,15:13:44,15:13:44,3563,19,,,,6047.7,0
4864120,15:14:07,15:14:07,3564,20,,,,6276.18,0
4864120,15:14:49,15:14:49,3565,21,,,,6713.15,0
4864120,15:15:23,15:15:23,3566,22,,,,7012.73,0
4864120,15:16:00,15:16:00,3567,23,,,,7330.15,
4864120,15:16:17,15:16:17,3568,24,,,,7573.25,0
4864120,15:16:51,15:16:51,3569,25,,,,7968.3,0
4864120,15:17:22,15:17:22,3570,26,,,,8456.28,0
4864120,15:19:02,15:19:02,3548,27,,,,9982.35,0
4864120,15:19:27,15:19:27,3550,28,,,,10412.89,0
4864120,15:20:00,15:20:00,133,29,,,,10900.19,
4864120,15:21:02,15:21:02,134,30,,,,11140.92,0
4864120,15:22:20,15:22:20,135,31,,,,11369.27,0
4864120,15:23:20,15:23:20,136,32,,,,11559.17,0
4864120,15:24:48,15:24:48,137,33,,,,11804.83,0
4864120,15:26:14,15:26:14,138,34,,,,12094.52,0
4864120,15:27:05,15:27:05,139,35,,,,12286.13,0
4864120,15:27:57,15:27:57,140,36,,,,12431.11,0
4864120,15:29:22,15:29:22,141,37,,,,12703.61,0
4864120,15:31:17,15:31:17,142,38,,,,13068.39,0
4864120,15:32:28,15:32:28,143,39,,,,13319.63,0
4864120,15:33:34,15:33:34,144,40,,,,13552.48,0
4864120,15:35:00,15:35:00,771,41,,,,13860.85,
4864120,15:36:08,15:36:08,2414,42,,,,14281.64,0
4864120,15:36:55,15:36:55,2415,43,,,,14550.58,0
4864120,15:37:15,15:37:15,2416,44,,,,14649.31,0
4864120,15:38:30,15:38:30,3571,45,,,,15021.88,0
4864120,15:39:15,15:39:15,3572,46,,,,15309.51,0
4864120,15:39:49,15:39:49,3573,47,,,,15531.24,0
4864120,15:40:35,15:40:35,3574,48,,,,15721.51,0
4864120,15:41:05,15:41:05,2147,49,,,,15869.05,0
4864120,15:41:52,15:41:52,3575,50,,,,16129.25,0
4864120,15:42:26,15:42:26,3576,51,,,,16341.02,0
4864120,15:43:11,15:43:11,2155,52,,,,16568.34,0
4864120,15:43:44,15:43:44,2156,53,,,,16758.78,0
4864120,15:44:14,15:44:14,2157,54,,,,16927.63,0
4864120,15:44:46,15:44:46,2158,55,,,,17128.9,0
4864120,15:45:59,15:45:59,2159,56,,,,17474.98,0
4864120,15:46:40,15:46:40,2161,57,,,,17711.73,0
4864120,15:47:25,15:47:25,2162,58,,,,17961.93,0
4864120,15:48:08,15:48:08,3577,59,,,,18232.61,0
4864120,15:48:55,15:48:55,565,60,,,,18504.13,0
4864120,15:50:00,15:50:00,687,61,,,,18863.68,
4864120,15:50:55,15:50:55,3578,62,,,,19137.76,0
4864120,15:51:39,15:51:39,3579,63,,,,19339.86,0
4864120,15:52:17,15:52:17,3580,64,,,,19602.98,0
4864120,15:53:01,15:53:01,2540,65,,,,19852.45,0
4864120,15:53:35,15:53:35,9605,66,,,,20011.72,0
4864120,15:54:23,15:54:23,2541,67,,,,20253.07,0
4864120,15:55:00,15:55:00,9036,68,,,,20454.99,
4864120,15:56:00,15:56:00,9944,69,,1,,21033.68,
4912010,10:15:00,10:15:00,6588,1,,,1,0,
4912010,10:17:00,10:17:00,9517,2,,,,307.96,
4912010,10:17:25,10:17:25,7398,3,,,,516.81,0
4912010,10:17:59,10:17:59,8246,4,,,,752.44,0
4912010,10:18:49,10:18:49,6599,5,,,,1076.16,0
4912010,10:19:41,10:19:41,6600,6,,,,1524.28,0
4912010,10:20:11,10:20:11,10034,7,,,,1764.97,0
4912010,10:20:41,10:20:41,8074,8,,,,2018.93,0
4912010,10:21:48,10:21:48,10585,9,,,,2617.14,0
4912010,10:23:00,10:23:00,6971,10,,,,3239.91,
4912010,10:23:52,10:23:52,3555,11,,,,3776.66,0
4912010,10:24:13,10:24:13,3556,12,,,,3960.03,0
4912010,10:24:47,10:24:47,3557,13,,,,4310.86,0
4912010,10:27:18,10:27:18,8223,14,,,,4694.99,0
4912010,10:28:15,10:28:15,3559,15,,,,5111.32,0
4912010,10:28:43,10:28:43,3560,16,,,,5349.4,0
4912010,10:29:50,10:29:50,3561,17,,,,5676.93,0
4912010,10:30:36,10:30:36,3562,18,,,,5966.25,0
4912010,10:30:53,10:30:53,3563,19,,,,6047.7,0
4912010,10:31:25,10:31:25,3564,20,,,,6276.18,0
4912010,10:32:23,10:32:23,3565,21,,,,6713.15,0
4912010,10:33:09,10:33:09,3566,22,,,,7012.73,0
4912010,10:34:00,10:34:00,3567,23,,,,7330.15,
4912010,10:34:17,10:34:17,3568,24,,,,7573.25,0
4912010,10:34:51,10:34:51,3569,25,,,,7968.3,0
4912010,10:35:22,10:35:22,3570,26,,,,8456.28,0
4912010,10:37:02,10:37:02,3548,27,,,,9982.35,0
4912010,10:37:27,10:37:27,3550,28,,,,10412.89,0
4912010,10:38:00,10:38:00,133,29,,,,10900.19,
4912010,10:38:33,10:38:33,134,30,,,,11140.92,0
4912010,10:39:15,10:39:15,135,31,,,,11369.27,0
4912010,10:39:46,10:39:46,136,32,,,,11559.17,0
4912010,10:40:34,10:40:34,137,33,,,,11804.83,0
4912010,10:41:19,10:41:19,138,34,,,,12094.52,0
4912010,10:41:47,10:41:47,139,35,,,,12286.13,0
4912010,10:42:14,10:42:14,140,36,,,,12431.11,0
4912010,10:43:00,10:43:00,141,37,,,,12703.61,0
4912010,10:44:01,10:44:01,142,38,,,,13068.39,0
4912010,10:44:39,10:44:39,143,39,,,,13319.63,0
4912010,10:45:14,10:45:14,144,40,,,,13552.48,0
4912010,10:46:00,10:46:00,771,41,,,,13860.85,
4912010,10:47:08,10:47:08,2414,42,,,,14281.64,0
4912010,10:47:55,10:47:55,2415,43,,,,14550.58,0
4912010,10:48:15,10:48:15,2416,44,,,,14649.31,0
4912010,10:49:30,10:49:30,3571,45,,,,15021.88,0
4912010,10:50:15,10:50:15,3572,46,,,,15309.51,0
4912010,10:50:49,10:50:49,3573,47,,,,15531.24,0
4912010,10:51:35,10:51:35,3574,48,,,,15721.51,0
4912010,10:52:05,10:52:05,2147,49,,,,15869.05,0
4912010,10:52:52,10:52:52,3575,50,,,,16129.25,0
4912010,10:53:26,10:53:26,3576,51,,,,16341.02,0
4912010,10:54:11,10:54:11,2155,52,,,,16568.34,0
4912010,10:54:44,10:54:44,2156,53,,,,16758.78,0
4912010,10:55:14,10:55:14,2157,54,,,,16927.63,0
4912010,10:55:46,10:55:46,2158,55,,,,17128.9,0
4912010,10:56:59,10:56:59,2159,56,,,,17474.98,0
4912010,10:57:40,10:57:40,2161,57,,,,17711.73,0
4912010,10:58:25,10:58:25,2162,58,,,,17961.93,0
4912010,10:59:08,10:59:08,3577,59,,,,18232.61,0
4912010,10:59:55,10:59:55,565,60,,,,18504.13,0
4912010,11:01:00,11:01:00,687,61,,,,18863.68,
4912010,11:01:55,11:01:55,3578,62,,,,19137.76,0
4912010,11:02:39,11:02:39,3579,63,,,,19339.86,0
4912010,11:03:17,11:03:17,3580,64,,,,19602.98,0
4912010,11:04:01,11:04:01,2540,65,,,,19852.45,0
4912010,11:04:35,11:04:35,9605,66,,,,20011.72,0
4912010,11:05:23,11:05:23,2541,67,,,,20253.07,0
4912010,11:06:00,11:06:00,9036,68,,,,20454.99,
4912010,11:10:00,11:10:00,9944,69,,1,,21033.68,
4912080,10:15:00,10:15:00,6588,1,,,1,0,
4912080,10:17:00,10:17:00,9517,2,,,,307.96,
4912080,10:17:25,10:17:25,7398,3,,,,516.81,0
4912080,10:17:59,10:17:59,8246,4,,,,752.44,0
4912080,10:18:49,10:18:49,6599,5,,,,1076.16,0
4912080,10:19:41,10:19:41,6600,6,,,,1524.28,0
4912080,10:20:11,10:20:11,10034,7,,,,1764.97,0
4912080,10:20:41,10:20:41,8074,8,,,,2018.93,0
4912080,10:21:48,10:21:48,10585,9,,,,2617.14,0
4912080,10:23:00,10:23:00,6971,10,,,,3239.91,
4912080,10:23:52,10:23:52,3555,11,,,,3776.66,0
4912080,10:24:13,10:24:13,3556,12,,,,3960.03,0
4912080,10:24:47,10:24:47,3557,13,,,,4310.86,0
4912080,10:27:18,10:27:18,8223,14,,,,4694.99,0
4912080,10:28:15,10:28:15,3559,15,,,,5111.32,0
4912080,10:28:43,10:28:43,3560,16,,,,5349.4,0
4912080,10:29:50,10:29:50,3561,17,,,,5676.93,0
4912080,10:30:36,10:30:36,3562,18,,,,5966.25,0
4912080,10:30:53,10:30:53,3563,19,,,,6047.7,0
4912080,10:31:25,10:31:25,3564,20,,,,6276.18,0
4912080,10:32:23,10:32:23,3565,21,,,,6713.15,0
4912080,10:33:09,10:33:09,3566,22,,,,7012.73,0
4912080,10:34:00,10:34:00,3567,23,,,,7330.15,
4912080,10:34:17,10:34:17,3568,24,,,,7573.25,0
4912080,10:34:51,10:34:51,3569,25,,,,7968.3,0
4912080,10:35:22,10:35:22,3570,26,,,,8456.28,0
4912080,10:37:02,10:37:02,3548,27,,,,9982.35,0
4912080,10:37:27,10:37:27,3550,28,,,,10412.89,0
4912080,10:38:00,10:38:00,133,29,,,,10900.19,
4912080,10:38:33,10:38:33,134,30,,,,11140.92,0
4912080,10:39:15,10:39:15,135,31,,,,11369.27,0
4912080,10:39:46,10:39:46,136,32,,,,11559.17,0
4912080,10:40:34,10:40:34,137,33,,,,11804.83,0
4912080,10:41:19,10:41:19,138,34,,,,12094.52,0
4912080,10:41:47,10:41:47,139,35,,,,12286.13,0
4912080,10:42:14,10:42:14,140,36,,,,12431.11,0
4912080,10:43:00,10:43:00,141,37,,,,12703.61,0
4912080,10:44:01,10:44:01,142,38,,,,13068.39,0
4912080,10:44:39,10:44:39,143,39,,,,13319.63,0
4912080,10:45:14,10:45:14,144,40,,,,13552.48,0
4912080,10:46:00,10:46:00,771,41,,,,13860.85,
4912080,10:47:08,10:47:08,2414,42,,,,14281.64,0
4912080,10:47:55,10:47:55,2415,43,,,,14550.58,0
4912080,10:48:15,10:48:15,2416,44,,,,14649.31,0
4912080,10:49:30,10:49:30,3571,45,,,,15021.88,0
4912080,10:50:15,10:50:15,3572,46,,,,15309.51,0
4912080,10:50:49,10:50:49,3573,47,,,,15531.24,0
4912080,10:51:35,10:51:35,3574,48,,,,15721.51,0
4912080,10:52:05,10:52:05,2147,49,,,,15869.05,0
4912080,10:52:52,10:52:52,3575,50,,,,16129.25,0
4912080,10:53:26,10:53:26,3576,51,,,,16341.02,0
4912080,10:54:11,10:54:11,2155,52,,,,16568.34,0
4912080,10:54:44,10:54:44,2156,53,,,,16758.78,0
4912080,10:55:14,10:55:14,2157,54,,,,16927.63,0
4912080,10:55:46,10:55:46,2158,55,,,,17128.9,0
4912080,10:56:59,10:56:59,2159,56,,,,17474.98,0
4912080,10:57:40,10:57:40,2161,57,,,,17711.73,0
4912080,10:58:25,10:58:25,2162,58,,,,17961.93,0
4912080,10:59:08,10:59:08,3577,59,,,,18232.61,0
4912080,10:59:55,10:59:55,565,60,,,,18504.13,0
4912080,11:01:00,11:01:00,687,61,,,,18863.68,
4912080,11:01:55,11:01:55,3578,62,,,,19137.76,0
4912080,11:02:39,11:02:39,3579,63,,,,19339.86,0
4912080,11:03:17,11:03:17,3580,64,,,,19602.98,0
4912080,11:04:01,11:04:01,2540,65,,,,19852.45,0
4912080,11:04:35,11:04:35,9605,66,,,,20011.72,0
4912080,11:05:23,11:05:23,2541,67,,,,20253.07,0
4912080,11:06:00,11:06:00,9036,68,,,,20454.99,
4912080,11:10:00,11:10:00,9944,69,,1,,21033.68,
4912100,10:15:00,10:15:00,6588,1,,,1,0,
4912100,10:17:00,10:17:00,9517,2,,,,307.96,
4912100,10:17:25,10:17:25,7398,3,,,,516.81,0
4912100,10:17:59,10:17:59,8246,4,,,,752.44,0
4912100,10:18:49,10:18:49,6599,5,,,,1076.16,0
4912100,10:19:41,10:19:41,6600,6,,,,1524.28,0
4912100,10:20:11,10:20:11,10034,7,,,,1764.97,0
4912100,10:20:41,10:20:41,8074,8,,,,2018.93,0
4912100,10:21:48,10:21:48,10585,9,,,,2617.14,0
4912100,10:23:00,10:23:00,6971,10,,,,3239.91,
4912100,10:23:52,10:23:52,3555,11,,,,3776.66,0
4912100,10:24:13,10:24:13,3556,12,,,,3960.03,0
4912100,10:24:47,10:24:47,3557,13,,,,4310.86,0
4912100,10:27:18,10:27:18,8223,14,,,,4694.99,0
4912100,10:28:15,10:28:15,3559,15,,,,5111.32,0
4912100,10:28:43,10:28:43,3560,16,,,,5349.4,0
4912100,10:29:50,10:29:50,3561,17,,,,5676.93,0
4912100,10:30:36,10:30:36,3562,18,,,,5966.25,0
4912100,10:30:53,10:30:53,3563,19,,,,6047.7,0
4912100,10:31:25,10:31:25,3564,20,,,,6276.18,0
4912100,10:32:23,10:32:23,3565,21,,,,6713.15,0
4912100,10:33:09,10:33:09,3566,22,,,,7012.73,0
4912100,10:34:00,10:34:00,3567,23,,,,7330.15,
4912100,10:34:17,10:34:17,3568,24,,,,7573.25,0
4912100,10:34:51,10:34:51,3569,25,,,,7968.3,0
4912100,10:35:22,10:35:22,3570,26,,,,8456.28,0
4912100,10:37:02,10:37:02,3548,27,,,,9982.35,0
4912100,10:37:27,10:37:27,3550,28,,,,10412.89,0
4912100,10:38:00,10:38:00,133,29,,,,10900.19,
4912100,10:38:33,10:38:33,134,30,,,,11140.92,0
4912100,10:39:15,10:39:15,135,31,,,,11369.27,0
4912100,10:39:46,10:39:46,136,32,,,,11559.17,0
4912100,10:40:34,10:40:34,137,33,,,,11804.83,0
4912100,10:41:19,10:41:19,138,34,,,,12094.52,0
4912100,10:41:47,10:41:47,139,35,,,,12286.13,0
4912100,10:42:14,10:42:14,140,36,,,,12431.11,0
4912100,10:43:00,10:43:00,141,37,,,,12703.61,0
4912100,10:44:01,10:44:01,142,38,,,,13068.39,0
4912100,10:44:39,10:44:39,143,39,,,,13319.63,0
4912100,10:45:14,10:45:14,144,40,,,,13552.48,0
4912100,10:46:00,10:46:00,771,41,,,,13860.85,
4912100,10:47:08,10:47:08,2414,42,,,,14281.64,0
4912100,10:47:55,10:47:55,2415,43,,,,14550.58,0
4912100,10:48:15,10:48:15,2416,44,,,,14649.31,0
4912100,10:49:30,10:49:30,3571,45,,,,15021.88,0
4912100,10:50:15,10:50:15,3572,46,,,,15309.51,0
4912100,10:50:49,10:50:49,3573,47,,,,15531.24,0
4912100,10:51:35,10:51:35,3574,48,,,,15721.51,0
4912100,10:52:05,10:52:05,2147,49,,,,15869.05,0
4912100,10:52:52,10:52:52,3575,50,,,,16129.25,0
4912100,10:53:26,10:53:26,3576,51,,,,16341.02,0
4912100,10:54:11,10:54:11,2155,52,,,,16568.34,0
4912100,10:54:44,10:54:44,2156,53,,,,16758.78,0
4912100,10:55:14,10:55:14,2157,54,,,,16927.63,0
4912100,10:55:46,10:55:46,2158,55,,,,17128.9,0
4912100,10:56:59,10:56:59,2159,56,,,,17474.98,0
4912100,10:57:40,10:57:40,2161,57,,,,17711.73,0
4912100,10:58:25,10:58:25,2162,58,,,,17961.93,0
4912100,10:59:08,10:59:08,3577,59,,,,18232.61,0
4912100,10:59:55,10:59:55,565,60,,,,18504.13,0
4912100,11:01:00,11:01:00,687,61,,,,18863.68,
4912100,11:01:55,11:01:55,3578,62,,,,19137.76,0
4912100,11:02:39,11:02:39,3579,63,,,,19339.86,0
4912100,11:03:17,11:03:17,3580,64,,,,19602.98,0
4912100,11:04:01,11:04:01,2540,65,,,,19852.45,0
4912100,11:04:35,11:04:35,9605,66,,,,20011.72,0
4912100,11:05:23,11:05:23,2541,67,,,,20253.07,0
4912100,11:06:00,11:06:00,9036,68,,,,20454.99,
4912100,11:10:00,11:10:00,9944,69,,1,,21033.68,
5063070,22:55:00,22:55:00,6588,1,,,1,0,
5063070,22:57:00,22:57:00,9517,2,,,,307.96,
5063070,22:57:25,22:57:25,7398,3,,,,516.81,0
5063070,22:57:59,22:57:59,8246,4,,,,752.44,0
5063070,22:58:49,22:58:49,6599,5,,,,1076.16,0
5063070,22:59:41,22:59:41,6600,6,,,,1524.28,0
5063070,23:00:11,23:00:11,10034,7,,,,1764.97,0
5063070,23:00:41,23:00:41,8074,8,,,,2018.93,0
5063070,23:01:48,23:01:48,10585,9,,,,2617.14,0
5063070,23:03:00,23:03:00,6971,10,,,,3239.91,
5063070,23:03:52,23:03:52,3555,11,,,,3776.66,0
5063070,23:04:13,23:04:13,3556,12,,,,3960.03,0
5063070,23:04:47,23:04:47,3557,13,,,,4310.86,0
5063070,23:07:18,23:07:18,8223,14,,,,4694.99,0
5063070,23:08:15,23:08:15,3559,15,,,,5111.32,0
5063070,23:08:43,23:08:43,3560,16,,,,5349.4,0
5063070,23:09:50,23:09:50,3561,17,,,,5676.93,0
5063070,23:10:36,23:10:36,3562,18,,,,5966.25,0
5063070,23:10:53,23:10:53,3563,19,,,,6047.7,0
5063070,23:11:25,23:11:25,3564,20,,,,6276.18,0
5063070,23:12:23,23:12:23,3565,21,,,,6713.15,0
5063070,23:13:09,23:13:09,3566,22,,,,7012.73,0
5063070,23:14:00,23:14:00,3567,23,,,,7330.15,
5063070,23:14:17,23:14:17,3568,24,,,,7573.25,0
5063070,23:14:51,23:14:51,3569,25,,,,7968.3,0
5063070,23:15:22,23:15:22,3570,26,,,,8456.28,0
5063070,23:17:02,23:17:02,3548,27,,,,9982.35,0
5063070,23:17:27,23:17:27,3550,28,,,,10412.89,0
5063070,23:18:00,23:18:00,133,29,,,,10900.19,
5063070,23:18:29,23:18:29,134,30,,,,11140.92,0
5063070,23:19:05,23:19:05,135,31,,,,11369.27,0
5063070,23:19:33,23:19:33,136,32,,,,11559.17,0
5063070,23:20:14,23:20:14,137,33,,,,11804.83,0
5063070,23:20:54,23:20:54,138,34,,,,12094.52,0
5063070,23:21:18,23:21:18,139,35,,,,12286.13,0
5063070,23:21:42,23:21:42,140,36,,,,12431.11,0
5063070,23:22:22,23:22:22,141,37,,,,12703.61,0
5063070,23:23:16,23:23:16,142,38,,,,13068.39,0
5063070,23:23:49,23:23:49,143,39,,,,13319.63,0
5063070,23:24:20,23:24:20,144,40,,,,13552.48,0
5063070,23:25:00,23:25:00,771,41,,,,13860.85,
5063070,23:25:54,23:25:54,2414,42,,,,14281.64,0
5063070,23:26:32,23:26:32,2415,43,,,,14550.58,0
5063070,23:26:48,23:26:48,2416,44,,,,14649.31,0
5063070,23:27:48,23:27:48,3571,45,,,,15021.88,0
5063070,23:28:24,23:28:24,3572,46,,,,15309.51,0
5063070,23:28:51,23:28:51,3573,47,,,,15531.24,0
5063070,23:29:28,23:29:28,3574,48,,,,15721.51,0
5063070,23:29:52,23:29:52,2147,49,,,,15869.05,0
5063070,23:30:29,23:30:29,3575,50,,,,16129.25,0
5063070,23:30:57,23:30:57,3576,51,,,,16341.02,0
5063070,23:31:33,23:31:33,2155,52,,,,16568.34,0
5063070,23:31:59,23:31:59,2156,53,,,,16758.78,0
5063070,23:32:23,23:32:23,2157,54,,,,16927.63,0
5063070,23:32:49,23:32:49,2158,55,,,,17128.9,0
5063070,23:33:47,23:33:47,2159,56,,,,17474.98,0
5063070,23:34:20,23:34:20,2161,57,,,,17711.73,0
5063070,23:34:56,23:34:56,2162,58,,,,17961.93,0
5063070,23:35:30,23:35:30,3577,59,,,,18232.61,0
5063070,23:36:08,23:36:08,565,60,,,,18504.13,0
5063070,23:37:00,23:37:00,687,61,,,,18863.68,
5063070,23:37:55,23:37:55,3578,62,,,,19137.76,0
5063070,23:38:39,23:38:39,3579,63,,,,19339.86,0
5063070,23:39:17,23:39:17,3580,64,,,,19602.98,0
5063070,23:40:01,23:40:01,2540,65,,,,19852.45,0
5063070,23:40:35,23:40:35,9605,66,,,,20011.72,0
5063070,23:41:23,23:41:23,2541,67,,,,20253.07,0
5063070,23:42:00,23:42:00,9036,68,,,,20454.99,
5063070,23:45:00,23:45:00,9944,69,,1,,21033.68,
525110,20:55:00,20:55:00,6588,1,,,1,0,
525110,20:57:00,20:57:00,9517,2,,,,307.96,
525110,20:57:25,20:57:25,7398,3,,,,516.81,0
525110,20:57:59,20:57:59,8246,4,,,,752.44,0
525110,20:58:49,20:58:49,6599,5,,,,1076.16,0
525110,20:59:41,20:59:41,6600,6,,,,1524.28,0
525110,21:00:11,21:00:11,10034,7,,,,1764.97,0
525110,21:00:41,21:00:41,8074,8,,,,2018.93,0
525110,21:01:48,21:01:48,10585,9,,,,2617.14,0
525110,21:03:00,21:03:00,6971,10,,,,3239.91,
525110,21:03:52,21:03:52,3555,11,,,,3776.66,0
525110,21:04:13,21:04:13,3556,12,,,,3960.03,0
525110,21:04:47,21:04:47,3557,13,,,,4310.86,0
525110,21:07:18,21:07:18,8223,14,,,,4694.99,0
525110,21:08:15,21:08:15,3559,15,,,,5111.32,0
525110,21:08:43,21:08:43,3560,16,,,,5349.4,0
525110,21:09:50,21:09:50,3561,17,,,,5676.93,0
525110,21:10:36,21:10:36,3562,18,,,,5966.25,0
525110,21:10:53,21:10:53,3563,19,,,,6047.7,0
525110,21:11:25,21:11:25,3564,20,,,,6276.18,0
525110,21:12:23,21:12:23,3565,21,,,,6713.15,0
525110,21:13:09,21:13:09,3566,22,,,,7012.73,0
525110,21:14:00,21:14:00,3567,23,,,,7330.15,
525110,21:14:17,21:14:17,3568,24,,,,7573.25,0
525110,21:14:51,21:14:51,3569,25,,,,7968.3,0
525110,21:15:22,21:15:22,3570,26,,,,8456.28,0
525110,21:17:02,21:17:02,3548,27,,,,9982.35,0
525110,21:17:27,21:17:27,3550,28,,,,10412.89,0
525110,21:18:00,21:18:00,133,29,,,,10900.19,
525110,21:18:29,21:18:29,134,30,,,,11140.92,0
525110,21:19:05,21:19:05,135,31,,,,11369.27,0
525110,21:19:33,21:19:33,136,32,,,,11559.17,0
525110,21:20:14,21:20:14,137,33,,,,11804.83,0
525110,21:20:54,21:20:54,138,34,,,,12094.52,0
525110,21:21:18,21:21:18,139,35,,,,12286.13,0
525110,21:21:42,21:21:42,140,36,,,,12431.11,0
525110,21:22:22,21:22:22,141,37,,,,12703.61,0
525110,21:23:16,21:23:16,142,38,,,,13068.39,0
525110,21:23:49,21:23:49,143,39,,,,13319.63,0
525110,21:24:20,21:24:20,144,40,,,,13552.48,0
525110,21:25:00,21:25:00,771,41,,,,13860.85,
525110,21:25:54,21:25:54,2414,42,,,,14281.64,0
525110,21:26:32,21:26:32,2415,43,,,,14550.58,0
525110,21:26:48,21:26:48,2416,44,,,,14649.31,0
525110,21:27:48,21:27:48,3571,45,,,,15021.88,0
525110,21:28:24,21:28:24,3572,46,,,,15309.51,0
525110,21:28:51,21:28:51,3573,47,,,,15531.24,0
525110,21:29:28,21:29:28,3574,48,,,,15721.51,0
525110,21:29:52,21:29:52,2147,49,,,,15869.05,0
525110,21:30:29,21:30:29,3575,50,,,,16129.25,0
525110,21:30:57,21:30:57,3576,51,,,,16341.02,0
525110,21:31:33,21:31:33,2155,52,,,,16568.34,0
525110,21:31:59,21:31:59,2156,53,,,,16758.78,0
525110,21:32:23,21:32:23,2157,54,,,,16927.63,0
525110,21:32:49,21:32:49,2158,55,,,,17128.9,0
525110,21:33:47,21:33:47,2159,56,,,,17474.98,0
525110,21:34:20,21:34:20,2161,57,,,,17711.73,0
525110,21:34:56,21:34:56,2162,58,,,,17961.93,0
525110,21:35:30,21:35:30,3577,59,,,,18232.61,0
525110,21:36:08,21:36:08,565,60,,,,18504.13,0
525110,21:37:00,21:37:00,687,61,,,,18863.68,
525110,21:37:55,21:37:55,3578,62,,,,19137.76,0
525110,21:38:39,21:38:39,3579,63,,,,19339.86,0
525110,21:39:17,21:39:17,3580,64,,,,19602.98,0
525110,21:40:01,21:40:01,2540,65,,,,19852.45,0
525110,21:40:35,21:40:35,9605,66,,,,20011.72,0
525110,21:41:23,21:41:23,2541,67,,,,20253.07,0
525110,21:42:00,21:42:00,9036,68,,,,20454.99,
525110,21:46:00,21:46:00,9944,69,,1,,21033.68,
5254070,21:25:00,21:25:00,6588,1,,,1,0,
5254070,21:27:00,21:27:00,9517,2,,,,307.96,
5254070,21:27:25,21:27:25,7398,3,,,,516.81,0
5254070,21:27:59,21:27:59,8246,4,,,,752.44,0
5254070,21:28:49,21:28:49,6599,5,,,,1076.16,0
5254070,21:29:41,21:29:41,6600,6,,,,1524.28,0
5254070,21:30:11,21:30:11,10034,7,,,,1764.97,0
5254070,21:30:41,21:30:41,8074,8,,,,2018.93,0
5254070,21:31:48,21:31:48,10585,9,,,,2617.14,0
5254070,21:33:00,21:33:00,6971,10,,,,3239.91,
5254070,21:33:52,21:33:52,3555,11,,,,3776.66,0
5254070,21:34:13,21:34:13,3556,12,,,,3960.03,0
5254070,21:34:47,21:34:47,3557,13,,,,4310.86,0
5254070,21:37:18,21:37:18,8223,14,,,,4694.99,0
5254070,21:38:15,21:38:15,3559,15,,,,5111.32,0
5254070,21:38:43,21:38:43,3560,16,,,,5349.4,0
5254070,21:39:50,21:39:50,3561,17,,,,5676.93,0
5254070,21:40:36,21:40:36,3562,18,,,,5966.25,0
5254070,21:40:53,21:40:53,3563,19,,,,6047.7,0
5254070,21:41:25,21:41:25,3564,20,,,,6276.18,0
5254070,21:42:23,21:42:23,3565,21,,,,6713.15,0
5254070,21:43:09,21:43:09,3566,22,,,,7012.73,0
5254070,21:44:00,21:44:00,3567,23,,,,7330.15,
5254070,21:44:17,21:44:17,3568,24,,,,7573.25,0
5254070,21:44:51,21:44:51,3569,25,,,,7968.3,0
5254070,21:45:22,21:45:22,3570,26,,,,8456.28,0
5254070,21:47:02,21:47:02,3548,27,,,,9982.35,0
5254070,21:47:27,21:47:27,3550,28,,,,10412.89,0
5254070,21:48:00,21:48:00,133,29,,,,10900.19,
5254070,21:48:29,21:48:29,134,30,,,,11140.92,0
5254070,21:49:05,21:49:05,135,31,,,,11369.27,0
5254070,21:49:33,21:49:33,136,32,,,,11559.17,0
5254070,21:50:14,21:50:14,137,33,,,,11804.83,0
5254070,21:50:54,21:50:54,138,34,,,,12094.52,0
5254070,21:51:18,21:51:18,139,35,,,,12286.13,0
5254070,21:51:42,21:51:42,140,36,,,,12431.11,0
5254070,21:52:22,21:52:22,141,37,,,,12703.61,0
5254070,21:53:16,21:53:16,142,38,,,,13068.39,0
5254070,21:53:49,21:53:49,143,39,,,,13319.63,0
5254070,21:54:20,21:54:20,144,40,,,,13552.48,0
5254070,21:55:00,21:55:00,771,41,,,,13860.85,
5254070,21:55:54,21:55:54,2414,42,,,,14281.64,0
5254070,21:56:32,21:56:32,2415,43,,,,14550.58,0
5254070,21:56:48,21:56:48,2416,44,,,,14649.31,0
5254070,21:57:48,21:57:48,3571,45,,,,15021.88,0
5254070,21:58:24,21:58:24,3572,46,,,,15309.51,0
5254070,21:58:51,21:58:51,3573,47,,,,15531.24,0
5254070,21:59:28,21:59:28,3574,48,,,,15721.51,0
5254070,21:59:52,21:59:52,2147,49,,,,15869.05,0
5254070,22:00:29,22:00:29,3575,50,,,,16129.25,0
5254070,22:00:57,22:00:57,3576,51,,,,16341.02,0
5254070,22:01:33,22:01:33,2155,52,,,,16568.34,0
5254070,22:01:59,22:01:59,2156,53,,,,16758.78,0
5254070,22:02:23,22:02:23,2157,54,,,,16927.63,0
5254070,22:02:49,22:02:49,2158,55,,,,17128.9,0
5254070,22:03:47,22:03:47,2159,56,,,,17474.98,0
5254070,22:04:20,22:04:20,2161,57,,,,17711.73,0
5254070,22:04:56,22:04:56,2162,58,,,,17961.93,0
5254070,22:05:30,22:05:30,3577,59,,,,18232.61,0
5254070,22:06:08,22:06:08,565,60,,,,18504.13,0
5254070,22:07:00,22:07:00,687,61,,,,18863.68,
5254070,22:07:55,22:07:55,3578,62,,,,19137.76,0
5254070,22:08:39,22:08:39,3579,63,,,,19339.86,0
5254070,22:09:17,22:09:17,3580,64,,,,19602.98,0
5254070,22:10:01,22:10:01,2540,65,,,,19852.45,0
5254070,22:10:35,22:10:35,9605,66,,,,20011.72,0
5254070,22:11:23,22:11:23,2541,67,,,,20253.07,0
5254070,22:12:00,22:12:00,9036,68,,,,20454.99,
5254070,22:15:00,22:15:00,9944,69,,1,,21033.68,
5392070,17:55:00,17:55:00,6588,1,,,1,0,
5392070,17:57:00,17:57:00,9517,2,,,,307.96,
5392070,17:57:25,17:57:25,7398,3,,,,516.81,0
5392070,17:57:59,17:57:59,8246,4,,,,752.44,0
5392070,17:58:49,17:58:49,6599,5,,,,1076.16,0
5392070,17:59:41,17:59:41,6600,6,,,,1524.28,0
5392070,18:00:11,18:00:11,10034,7,,,,1764.97,0
5392070,18:00:41,18:00:41,8074,8,,,,2018.93,0
5392070,18:01:48,18:01:48,10585,9,,,,2617.14,0
5392070,18:03:00,18:03:00,6971,10,,,,3239.91,
5392070,18:03:52,18:03:52,3555,11,,,,3776.66,0
5392070,18:04:13,18:04:13,3556,12,,,,3960.03,0
5392070,18:04:47,18:04:47,3557,13,,,,4310.86,0
5392070,18:07:18,18:07:18,8223,14,,,,4694.99,0
5392070,18:08:15,18:08:15,3559,15,,,,5111.32,0
5392070,18:08:43,18:08:43,3560,16,,,,5349.4,0
5392070,18:09:50,18:09:50,3561,17,,,,5676.93,0
5392070,18:10:36,18:10:36,3562,18,,,,5966.25,0
5392070,18:10:53,18:10:53,3563,19,,,,6047.7,0
5392070,18:11:25,18:11:25,3564,20,,,,6276.18,0
5392070,18:12:23,18:12:23,3565,21,,,,6713.15,0
5392070,18:13:09,18:13:09,3566,22,,,,7012.73,0
5392070,18:14:00,18:14:00,3567,23,,,,7330.15,
5392070,18:14:17,18:14:17,3568,24,,,,7573.25,0
5392070,18:14:51,18:14:51,3569,25,,,,7968.3,0
5392070,18:15:22,18:15:22,3570,26,,,,8456.28,0
5392070,18:17:02,18:17:02,3548,27,,,,9982.35,0
5392070,18:17:27,18:17:27,3550,28,,,,10412.89,0
5392070,18:18:00,18:18:00,133,29,,,,10900.19,
5392070,18:18:37,18:18:37,134,30,,,,11140.92,0
5392070,18:19:24,18:19:24,135,31,,,,11369.27,0
5392070,18:20:00,18:20:00,136,32,,,,11559.17,0
5392070,18:20:53,18:20:53,137,33,,,,11804.83,0
5392070,18:21:44,18:21:44,138,34,,,,12094.52,0
5392070,18:22:15,18:22:15,139,35,,,,12286.13,0
5392070,18:22:46,18:22:46,140,36,,,,12431.11,0
5392070,18:23:37,18:23:37,141,37,,,,12703.61,0
5392070,18:24:46,18:24:46,142,38,,,,13068.39,0
5392070,18:25:28,18:25:28,143,39,,,,13319.63,0
5392070,18:26:08,18:26:08,144,40,,,,13552.48,0
5392070,18:27:00,18:27:00,771,41,,,,13860.85,
5392070,18:28:17,18:28:17,2414,42,,,,14281.64,0
5392070,18:29:11,18:29:11,2415,43,,,,14550.58,0
5392070,18:29:33,18:29:33,2416,44,,,,14649.31,0
5392070,18:30:58,18:30:58,3571,45,,,,15021.88,0
5392070,18:31:49,18:31:49,3572,46,,,,15309.51,0
5392070,18:32:28,18:32:28,3573,47,,,,15531.24,0
5392070,18:33:19,18:33:19,3574,48,,,,15721.51,0
5392070,18:33:53,18:33:53,2147,49,,,,15869.05,0
5392070,18:34:47,18:34:47,3575,50,,,,16129.25,0
5392070,18:35:26,18:35:26,3576,51,,,,16341.02,0
5392070,18:36:17,18:36:17,2155,52,,,,16568.34,0
5392070,18:36:53,18:36:53,2156,53,,,,16758.78,0
5392070,18:37:28,18:37:28,2157,54,,,,16927.63,0
5392070,18:38:04,18:38:04,2158,55,,,,17128.9,0
5392070,18:39:27,18:39:27,2159,56,,,,17474.98,0
5392070,18:40:13,18:40:13,2161,57,,,,17711.73,0
5392070,18:41:04,18:41:04,2162,58,,,,17961.93,0
5392070,18:41:53,18:41:53,3577,59,,,,18232.61,0
5392070,18:42:46,18:42:46,565,60,,,,18504.13,0
5392070,18:44:00,18:44:00,687,61,,,,18863.68,
5392070,18:44:55,18:44:55,3578,62,,,,19137.76,0
5392070,18:45:39,18:45:39,3579,63,,,,19339.86,0
5392070,18:46:17,18:46:17,3580,64,,,,19602.98,0
5392070,18:47:01,18:47:01,2540,65,,,,19852.45,0
5392070,18:47:35,18:47:35,9605,66,,,,20011.72,0
5392070,18:48:23,18:48:23,2541,67,,,,20253.07,0
5392070,18:49:00,18:49:00,9036,68,,,,20454.99,
5392070,18:53:00,18:53:00,9944,69,,1,,21033.68,
5849110,22:25:00,22:25:00,6588,1,,,1,0,
5849110,22:27:00,22:27:00,9517,2,,,,307.96,
5849110,22:27:25,22:27:25,7398,3,,,,516.81,0
5849110,22:27:59,22:27:59,8246,4,,,,752.44,0
5849110,22:28:49,22:28:49,6599,5,,,,1076.16,0
5849110,22:29:41,22:29:41,6600,6,,,,1524.28,0
5849110,22:30:11,22:30:11,10034,7,,,,1764.97,0
5849110,22:30:41,22:30:41,8074,8,,,,2018.93,0
5849110,22:31:48,22:31:48,10585,9,,,,2617.14,0
5849110,22:33:00,22:33:00,6971,10,,,,3239.91,
5849110,22:33:52,22:33:52,3555,11,,,,3776.66,0
5849110,22:34:13,22:34:13,3556,12,,,,3960.03,0
5849110,22:34:47,22:34:47,3557,13,,,,4310.86,0
5849110,22:37:18,22:37:18,8223,14,,,,4694.99,0
5849110,22:38:15,22:38:15,3559,15,,,,5111.32,0
5849110,22:38:43,22:38:43,3560,16,,,,5349.4,0
5849110,22:39:50,22:39:50,3561,17,,,,5676.93,0
5849110,22:40:36,22:40:36,3562,18,,,,5966.25,0
5849110,22:40:53,22:40:53,3563,19,,,,6047.7,0
5849110,22:41:25,22:41:25,3564,20,,,,6276.18,0
5849110,22:42:23,22:42:23,3565,21,,,,6713.15,0
5849110,22:43:09,22:43:09,3566,22,,,,7012.73,0
5849110,22:44:00,22:44:00,3567,23,,,,7330.15,
5849110,22:44:17,22:44:17,3568,24,,,,7573.25,0
5849110,22:44:51,22:44:51,3569,25,,,,7968.3,0
5849110,22:45:22,22:45:22,3570,26,,,,8456.28,0
5849110,22:47:02,22:47:02,3548,27,,,,9982.35,0
5849110,22:47:27,22:47:27,3550,28,,,,10412.89,0
5849110,22:48:00,22:48:00,133,29,,,,10900.19,
5849110,22:48:29,22:48:29,134,30,,,,11140.92,0
5849110,22:49:05,22:49:05,135,31,,,,11369.27,0
5849110,22:49:33,22:49:33,136,32,,,,11559.17,0
5849110,22:50:14,22:50:14,137,33,,,,11804.83,0
5849110,22:50:54,22:50:54,138,34,,,,12094.52,0
5849110,22:51:18,22:51:18,139,35,,,,12286.13,0
5849110,22:51:42,22:51:42,140,36,,,,12431.11,0
5849110,22:52:22,22:52:22,141,37,,,,12703.61,0
5849110,22:53:16,22:53:16,142,38,,,,13068.39,0
5849110,22:53:49,22:53:49,143,39,,,,13319.63,0
5849110,22:54:20,22:54:20,144,40,,,,13552.48,0
5849110,22:55:00,22:55:00,771,41,,,,13860.85,
5849110,22:55:54,22:55:54,2414,42,,,,14281.64,0
5849110,22:56:32,22:56:32,2415,43,,,,14550.58,0
5849110,22:56:48,22:56:48,2416,44,,,,14649.31,0
5849110,22:57:48,22:57:48,3571,45,,,,15021.88,0
5849110,22:58:24,22:58:24,3572,46,,,,15309.51,0
5849110,22:58:51,22:58:51,3573,47,,,,15531.24,0
5849110,22:59:28,22:59:28,3574,48,,,,15721.51,0
5849110,22:59:52,22:59:52,2147,49,,,,15869.05,0
5849110,23:00:29,23:00:29,3575,50,,,,16129.25,0
5849110,23:00:57,23:00:57,3576,51,,,,16341.02,0
5849110,23:01:33,23:01:33,2155,52,,,,16568.34,0
5849110,23:01:59,23:01:59,2156,53,,,,16758.78,0
5849110,23:02:23,23:02:23,2157,54,,,,16927.63,0
5849110,23:02:49,23:02:49,2158,55,,,,17128.9,0
5849110,23:03:47,23:03:47,2159,56,,,,17474.98,0
5849110,23:04:20,23:04:20,2161,57,,,,17711.73,0
5849110,23:04:56,23:04:56,2162,58,,,,17961.93,0
5849110,23:05:30,23:05:30,3577,59,,,,18232.61,0
5849110,23:06:08,23:06:08,565,60,,,,18504.13,0
5849110,23:07:00,23:07:00,687,61,,,,18863.68,
5849110,23:07:55,23:07:55,3578,62,,,,19137.76,0
5849110,23:08:39,23:08:39,3579,63,,,,19339.86,0
5849110,23:09:17,23:09:17,3580,64,,,,19602.98,0
5849110,23:10:01,23:10:01,2540,65,,,,19852.45,0
5849110,23:10:35,23:10:35,9605,66,,,,20011.72,0
5849110,23:11:23,23:11:23,2541,67,,,,20253.07,0
5849110,23:12:00,23:12:00,9036,68,,,,20454.99,
5849110,23:15:00,23:15:00,9944,69,,1,,21033.68,
6003090,15:26:00,15:26:00,6971,1,,,1,0,
6003090,15:26:37,15:26:37,3555,2,,,,536.75,0
6003090,15:26:53,15:26:53,3556,3,,,,720.12,0
6003090,15:27:17,15:27:17,3557,4,,,,1070.95,0
6003090,15:29:08,15:29:08,8223,5,,,,1455.08,0
6003090,15:29:49,15:29:49,3559,6,,,,1871.41,0
6003090,15:30:09,15:30:09,3560,7,,,,2109.49,0
6003090,15:30:58,15:30:58,3561,8,,,,2437.02,0
6003090,15:31:31,15:31:31,3562,9,,,,2726.34,0
6003090,15:31:44,15:31:44,3563,10,,,,2807.79,0
6003090,15:32:07,15:32:07,3564,11,,,,3036.27,0
6003090,15:32:49,15:32:49,3565,12,,,,3473.24,0
6003090,15:33:23,15:33:23,3566,13,,,,3772.82,0
6003090,15:34:00,15:34:00,3567,14,,,,4090.24,
6003090,15:34:17,15:34:17,3568,15,,,,4333.34,0
6003090,15:34:51,15:34:51,3569,16,,,,4728.39,0
6003090,15:35:22,15:35:22,3570,17,,,,5216.37,0
6003090,15:37:02,15:37:02,3548,18,,,,6742.44,0
6003090,15:37:27,15:37:27,3550,19,,,,7172.98,0
6003090,15:38:00,15:38:00,133,20,,,,7660.28,
6003090,15:39:02,15:39:02,134,21,,,,7901.01,0
6003090,15:40:20,15:40:20,135,22,,,,8129.36,0
6003090,15:41:20,15:41:20,136,23,,,,8319.26,0
6003090,15:42:48,15:42:48,137,24,,,,8564.92,0
6003090,15:44:14,15:44:14,138,25,,,,8854.61,0
6003090,15:45:05,15:45:05,139,26,,,,9046.22,0
6003090,15:45:57,15:45:57,140,27,,,,9191.2,0
6003090,15:47:22,15:47:22,141,28,,,,9463.7,0
6003090,15:49:17,15:49:17,142,29,,,,9828.48,0
6003090,15:50:28,15:50:28,143,30,,,,10079.72,0
6003090,15:51:34,15:51:34,144,31,,,,10312.57,0
6003090,15:53:00,15:53:00,771,32,,,,10620.94,
6003090,15:54:36,15:54:36,2414,33,,,,11041.73,0
6003090,15:55:42,15:55:42,2415,34,,,,11310.67,0
6003090,15:56:09,15:56:09,2416,35,,,,11409.4,0
6003090,15:57:54,15:57:54,3571,36,,,,11781.97,0
6003090,15:58:57,15:58:57,3572,37,,,,12069.6,0
6003090,15:59:45,15:59:45,3573,38,,,,12291.33,0
6003090,16:00:49,16:00:49,3574,39,,,,12481.6,0
6003090,16:01:31,16:01:31,2147,40,,,,12629.14,0
6003090,16:02:37,16:02:37,3575,41,,,,12889.34,0
6003090,16:03:25,16:03:25,3576,42,,,,13101.11,0
6003090,16:04:28,16:04:28,2155,43,,,,13328.43,0
6003090,16:05:13,16:05:13,2156,44,,,,13518.87,0
6003090,16:05:55,16:05:55,2157,45,,,,13687.72,0
6003090,16:06:40,16:06:40,2158,46,,,,13888.99,0
6003090,16:08:23,16:08:23,2159,47,,,,14235.07,0
6003090,16:09:20,16:09:20,2161,48,,,,14471.82,0
6003090,16:10:23,16:10:23,2162,49,,,,14722.02,0
6003090,16:11:23,16:11:23,3577,50,,,,14992.7,0
6003090,16:12:29,16:12:29,565,51,,,,15264.22,0
6003090,16:14:00,16:14:00,687,52,,,,15623.77,
6003090,16:15:29,16:15:29,3578,53,,,,15897.85,0
6003090,16:16:38,16:16:38,3579,54,,,,16099.95,0
6003090,16:17:40,16:17:40,3580,55,,,,16363.07,0
6003090,16:18:50,16:18:50,2540,56,,,,16612.54,0
6003090,16:19:44,16:19:44,9605,57,,,,16771.81,0
6003090,16:21:01,16:21:01,2541,58,,,,17013.16,0
6003090,16:22:00,16:22:00,9036,59,,,,17215.08,
6003090,16:23:00,16:23:00,9944,60,,1,,17798.71,
6216020,14:28:00,14:28:00,6588,1,,,1,0,
6216020,14:29:00,14:29:00,9517,2,,,,307.96,
6216020,14:29:29,14:29:29,7398,3,,,,516.81,0
6216020,14:30:09,14:30:09,8246,4,,,,752.44,0
6216020,14:31:07,14:31:07,6599,5,,,,1076.16,0
6216020,14:32:08,14:32:08,6600,6,,,,1524.28,0
6216020,14:32:43,14:32:43,10034,7,,,,1764.97,0
6216020,14:33:17,14:33:17,8074,8,,,,2018.93,0
6216020,14:34:36,14:34:36,10585,9,,,,2617.14,0
6216020,14:36:00,14:36:00,6971,10,,,,3239.91,
6216020,14:36:37,14:36:37,3555,11,,,,3776.66,0
6216020,14:36:53,14:36:53,3556,12,,,,3960.03,0
6216020,14:37:17,14:37:17,3557,13,,,,4310.86,0
6216020,14:39:08,14:39:08,8223,14,,,,4694.99,0
6216020,14:39:49,14:39:49,3559,15,,,,5111.32,0
6216020,14:40:09,14:40:09,3560,16,,,,5349.4,0
6216020,14:40:58,14:40:58,3561,17,,,,5676.93,0
6216020,14:41:31,14:41:31,3562,18,,,,5966.25,0
6216020,14:41:44,14:41:44,3563,19,,,,6047.7,0
6216020,14:42:07,14:42:07,3564,20,,,,6276.18,0
6216020,14:42:49,14:42:49,3565,21,,,,6713.15,0
6216020,14:43:23,14:43:23,3566,22,,,,7012.73,0
6216020,14:44:00,14:44:00,3567,23,,,,7330.15,
6216020,14:44:22,14:44:22,3568,24,,,,7573.25,0
6216020,14:45:04,14:45:04,3569,25,,,,7968.3,0
6216020,14:45:42,14:45:42,3570,26,,,,8456.28,0
6216020,14:47:48,14:47:48,3548,27,,,,9982.35,0
6216020,14:48:19,14:48:19,3550,28,,,,10412.89,0
6216020,14:49:00,14:49:00,133,29,,,,10900.19,
6216020,14:50:02,14:50:02,134,30,,,,11140.92,0
6216020,14:51:20,14:51:20,135,31,,,,11369.27,0
6216020,14:52:20,14:52:20,136,32,,,,11559.17,0
6216020,14:53:48,14:53:48,137,33,,,,11804.83,0
6216020,14:55:14,14:55:14,138,34,,,,12094.52,0
6216020,14:56:05,14:56:05,139,35,,,,12286.13,0
6216020,14:56:57,14:56:57,140,36,,,,12431.11,0
6216020,14:58:22,14:58:22,141,37,,,,12703.61,0
6216020,15:00:17,15:00:17,142,38,,,,13068.39,0
6216020,15:01:28,15:01:28,143,39,,,,13319.63,0
6216020,15:02:34,15:02:34,144,40,,,,13552.48,0
6216020,15:04:00,15:04:00,771,41,,,,13860.85,
6216020,15:05:08,15:05:08,2414,42,,,,14281.64,0
6216020,15:05:55,15:05:55,2415,43,,,,14550.58,0
6216020,15:06:15,15:06:15,2416,44,,,,14649.31,0
6216020,15:07:30,15:07:30,3571,45,,,,15021.88,0
6216020,15:08:15,15:08:15,3572,46,,,,15309.51,0
6216020,15:08:49,15:08:49,3573,47,,,,15531.24,0
6216020,15:09:35,15:09:35,3574,48,,,,15721.51,0
6216020,15:10:05,15:10:05,2147,49,,,,15869.05,0
6216020,15:10:52,15:10:52,3575,50,,,,16129.25,0
6216020,15:11:26,15:11:26,3576,51,,,,16341.02,0
6216020,15:12:11,15:12:11,2155,52,,,,16568.34,0
6216020,15:12:44,15:12:44,2156,53,,,,16758.78,0
6216020,15:13:14,15:13:14,2157,54,,,,16927.63,0
6216020,15:13:46,15:13:46,2158,55,,,,17128.9,0
6216020,15:14:59,15:14:59,2159,56,,,,17474.98,0
6216020,15:15:40,15:15:40,2161,57,,,,17711.73,0
6216020,15:16:25,15:16:25,2162,58,,,,17961.93,0
6216020,15:17:08,15:17:08,3577,59,,,,18232.61,0
6216020,15:17:55,15:17:55,565,60,,,,18504.13,0
6216020,15:19:00,15:19:00,687,61,,,,18863.68,
6216020,15:19:55,15:19:55,3578,62,,,,19137.76,0
6216020,15:20:39,15:20:39,3579,63,,,,19339.86,0
6216020,15:21:17,15:21:17,3580,64,,,,19602.98,0
6216020,15:22:01,15:22:01,2540,65,,,,19852.45,0
6216020,15:22:35,15:22:35,9605,66,,,,20011.72,0
6216020,15:23:23,15:23:23,2541,67,,,,20253.07,0
6216020,15:24:00,15:24:00,9036,68,,,,20454.99,
6216020,15:25:00,15:25:00,9944,69,,1,,21033.68,
6216030,14:28:00,14:28:00,6588,1,,,1,0,
6216030,14:29:00,14:29:00,9517,2,,,,307.96,
6216030,14:29:29,14:29:29,7398,3,,,,516.81,0
6216030,14:30:09,14:30:09,8246,4,,,,752.44,0
6216030,14:31:07,14:31:07,6599,5,,,,1076.16,0
6216030,14:32:08,14:32:08,6600,6,,,,1524.28,0
6216030,14:32:43,14:32:43,10034,7,,,,1764.97,0
6216030,14:33:17,14:33:17,8074,8,,,,2018.93,0
6216030,14:34:36,14:34:36,10585,9,,,,2617.14,0
6216030,14:36:00,14:36:00,6971,10,,,,3239.91,
6216030,14:36:37,14:36:37,3555,11,,,,3776.66,0
6216030,14:36:53,14:36:53,3556,12,,,,3960.03,0
6216030,14:37:17,14:37:17,3557,13,,,,4310.86,0
6216030,14:39:08,14:39:08,8223,14,,,,4694.99,0
6216030,14:39:49,14:39:49,3559,15,,,,5111.32,0
6216030,14:40:09,14:40:09,3560,16,,,,5349.4,0
6216030,14:40:58,14:40:58,3561,17,,,,5676.93,0
6216030,14:41:31,14:41:31,3562,18,,,,5966.25,0
6216030,14:41:44,14:41:44,3563,19,,,,6047.7,0
6216030,14:42:07,14:42:07,3564,20,,,,6276.18,0
6216030,14:42:49,14:42:49,3565,21,,,,6713.15,0
6216030,14:43:23,14:43:23,3566,22,,,,7012.73,0
6216030,14:44:00,14:44:00,3567,23,,,,7330.15,
6216030,14:44:22,14:44:22,3568,24,,,,7573.25,0
6216030,14:45:04,14:45:04,3569,25,,,,7968.3,0
6216030,14:45:42,14:45:42,3570,26,,,,8456.28,0
6216030,14:47:48,14:47:48,3548,27,,,,9982.35,0
6216030,14:48:19,14:48:19,3550,28,,,,10412.89,0
6216030,14:49:00,14:49:00,133,29,,,,10900.19,
6216030,14:50:02,14:50:02,134,30,,,,11140.92,0
6216030,14:51:20,14:51:20,135,31,,,,11369.27,0
6216030,14:52:20,14:52:20,136,32,,,,11559.17,0
6216030,14:53:48,14:53:48,137,33,,,,11804.83,0
6216030,14:55:14,14:55:14,138,34,,,,12094.52,0
6216030,14:56:05,14:56:05,139,35,,,,12286.13,0
6216030,14:56:57,14:56:57,140,36,,,,12431.11,0
6216030,14:58:22,14:58:22,141,37,,,,12703.61,0
6216030,15:00:17,15:00:17,142,38,,,,13068.39,0
6216030,15:01:28,15:01:28,143,39,,,,13319.63,0
6216030,15:02:34,15:02:34,144,40,,,,13552.48,0
6216030,15:04:00,15:04:00,771,41,,,,13860.85,
6216030,15:05:08,15:05:08,2414,42,,,,14281.64,0
6216030,15:05:55,15:05:55,2415,43,,,,14550.58,0
6216030,15:06:15,15:06:15,2416,44,,,,14649.31,0
6216030,15:07:30,15:07:30,3571,45,,,,15021.88,0
6216030,15:08:15,15:08:15,3572,46,,,,15309.51,0
6216030,15:08:49,15:08:49,3573,47,,,,15531.24,0
6216030,15:09:35,15:09:35,3574,48,,,,15721.51,0
6216030,15:10:05,15:10:05,2147,49,,,,15869.05,0
6216030,15:10:52,15:10:52,3575,50,,,,16129.25,0
6216030,15:11:26,15:11:26,3576,51,,,,16341.02,0
6216030,15:12:11,15:12:11,2155,52,,,,16568.34,0
6216030,15:12:44,15:12:44,2156,53,,,,16758.78,0
6216030,15:13:14,15:13:14,2157,54,,,,16927.63,0
6216030,15:13:46,15:13:46,2158,55,,,,17128.9,0
6216030,15:14:59,15:14:59,2159,56,,,,17474.98,0
6216030,15:15:40,15:15:40,2161,57,,,,17711.73,0
6216030,15:16:25,15:16:25,2162,58,,,,17961.93,0
6216030,15:17:08,15:17:08,3577,59,,,,18232.61,0
6216030,15:17:55,15:17:55,565,60,,,,18504.13,0
6216030,15:19:00,15:19:00,687,61,,,,18863.68,
6216030,15:19:55,15:19:55,3578,62,,,,19137.76,0
6216030,15:20:39,15:20:39,3579,63,,,,19339.86,0
6216030,15:21:17,15:21:17,3580,64,,,,19602.98,0
6216030,15:22:01,15:22:01,2540,65,,,,19852.45,0
6216030,15:22:35,15:22:35,9605,66,,,,20011.72,0
6216030,15:23:23,15:23:23,2541,67,,,,20253.07,0
6216030,15:24:00,15:24:00,9036,68,,,,20454.99,
6216030,15:25:00,15:25:00,9944,69,,1,,21033.68,
6216040,14:28:00,14:28:00,6588,1,,,1,0,
6216040,14:29:00,14:29:00,9517,2,,,,307.96,
6216040,14:29:29,14:29:29,7398,3,,,,516.81,0
6216040,14:30:09,14:30:09,8246,4,,,,752.44,0
6216040,14:31:07,14:31:07,6599,5,,,,1076.16,0
6216040,14:32:08,14:32:08,6600,6,,,,1524.28,0
6216040,14:32:43,14:32:43,10034,7,,,,1764.97,0
6216040,14:33:17,14:33:17,8074,8,,,,2018.93,0
6216040,14:34:36,14:34:36,10585,9,,,,2617.14,0
6216040,14:36:00,14:36:00,6971,10,,,,3239.91,
6216040,14:36:37,14:36:37,3555,11,,,,3776.66,0
6216040,14:36:53,14:36:53,3556,12,,,,3960.03,0
6216040,14:37:17,14:37:17,3557,13,,,,4310.86,0
6216040,14:39:08,14:39:08,8223,14,,,,4694.99,0
6216040,14:39:49,14:39:49,3559,15,,,,5111.32,0
6216040,14:40:09,14:40:09,3560,16,,,,5349.4,0
6216040,14:40:58,14:40:58,3561,17,,,,5676.93,0
6216040,14:41:31,14:41:31,3562,18,,,,5966.25,0
6216040,14:41:44,14:41:44,3563,19,,,,6047.7,0
6216040,14:42:07,14:42:07,3564,20,,,,6276.18,0
6216040,14:42:49,14:42:49,3565,21,,,,6713.15,0
6216040,14:43:23,14:43:23,3566,22,,,,7012.73,0
6216040,14:44:00,14:44:00,3567,23,,,,7330.15,
6216040,14:44:22,14:44:22,3568,24,,,,7573.25,0
6216040,14:45:04,14:45:04,3569,25,,,,7968.3,0
6216040,14:45:42,14:45:42,3570,26,,,,8456.28,0
6216040,14:47:48,14:47:48,3548,27,,,,9982.35,0
6216040,14:48:19,14:48:19,3550,28,,,,10412.89,0
6216040,14:49:00,14:49:00,133,29,,,,10900.19,
6216040,14:50:02,14:50:02,134,30,,,,11140.92,0
6216040,14:51:20,14:51:20,135,31,,,,11369.27,0
6216040,14:52:20,14:52:20,136,32,,,,11559.17,0
6216040,14:53:48,14:53:48,137,33,,,,11804.83,0
6216040,14:55:14,14:55:14,138,34,,,,12094.52,0
6216040,14:56:05,14:56:05,139,35,,,,12286.13,0
6216040,14:56:57,14:56:57,140,36,,,,12431.11,0
6216040,14:58:22,14:58:22,141,37,,,,12703.61,0
6216040,15:00:17,15:00:17,142,38,,,,13068.39,0
6216040,15:01:28,15:01:28,143,39,,,,13319.63,0
6216040,15:02:34,15:02:34,144,40,,,,13552.48,0
6216040,15:04:00,15:04:00,771,41,,,,13860.85,
6216040,15:05:08,15:05:08,2414,42,,,,14281.64,0
6216040,15:05:55,15:05:55,2415,43,,,,14550.58,0
6216040,15:06:15,15:06:15,2416,44,,,,14649.31,0
6216040,15:07:30,15:07:30,3571,45,,,,15021.88,0
6216040,15:08:15,15:08:15,3572,46,,,,15309.51,0
6216040,15:08:49,15:08:49,3573,47,,,,15531.24,0
6216040,15:09:35,15:09:35,3574,48,,,,15721.51,0
6216040,15:10:05,15:10:05,2147,49,,,,15869.05,0
6216040,15:10:52,15:10:52,3575,50,,,,16129.25,0
6216040,15:11:26,15:11:26,3576,51,,,,16341.02,0
6216040,15:12:11,15:12:11,2155,52,,,,16568.34,0
6216040,15:12:44,15:12:44,2156,53,,,,16758.78,0
6216040,15:13:14,15:13:14,2157,54,,,,16927.63,0
6216040,15:13:46,15:13:46,2158,55,,,,17128.9,0
6216040,15:14:59,15:14:59,2159,56,,,,17474.98,0
6216040,15:15:40,15:15:40,2161,57,,,,17711.73,0
6216040,15:16:25,15:16:25,2162,58,,,,17961.93,0
6216040,15:17:08,15:17:08,3577,59,,,,18232.61,0
6216040,15:17:55,15:17:55,565,60,,,,18504.13,0
6216040,15:19:00,15:19:00,687,61,,,,18863.68,
6216040,15:19:55,15:19:55,3578,62,,,,19137.76,0
6216040,15:20:39,15:20:39,3579,63,,,,19339.86,0
6216040,15:21:17,15:21:17,3580,64,,,,19602.98,0
6216040,15:22:01,15:22:01,2540,65,,,,19852.45,0
6216040,15:22:35,15:22:35,9605,66,,,,20011.72,0
6216040,15:23:23,15:23:23,2541,67,,,,20253.07,0
6216040,15:24:00,15:24:00,9036,68,,,,20454.99,
6216040,15:25:00,15:25:00,9944,69,,1,,21033.68,
6216050,14:28:00,14:28:00,6588,1,,,1,0,
6216050,14:29:00,14:29:00,9517,2,,,,307.96,
6216050,14:29:29,14:29:29,7398,3,,,,516.81,0
6216050,14:30:09,14:30:09,8246,4,,,,752.44,0
6216050,14:31:07,14:31:07,6599,5,,,,1076.16,0
6216050,14:32:08,14:32:08,6600,6,,,,1524.28,0
6216050,14:32:43,14:32:43,10034,7,,,,1764.97,0
6216050,14:33:17,14:33:17,8074,8,,,,2018.93,0
6216050,14:34:36,14:34:36,10585,9,,,,2617.14,0
6216050,14:36:00,14:36:00,6971,10,,,,3239.91,
6216050,14:36:37,14:36:37,3555,11,,,,3776.66,0
6216050,14:36:53,14:36:53,3556,12,,,,3960.03,0
6216050,14:37:17,14:37:17,3557,13,,,,4310.86,0
6216050,14:39:08,14:39:08,8223,14,,,,4694.99,0
6216050,14:39:49,14:39:49,3559,15,,,,5111.32,0
6216050,14:40:09,14:40:09,3560,16,,,,5349.4,0
6216050,14:40:58,14:40:58,3561,17,,,,5676.93,0
6216050,14:41:31,14:41:31,3562,18,,,,5966.25,0
6216050,14:41:44,14:41:44,3563,19,,,,6047.7,0
6216050,14:42:07,14:42:07,3564,20,,,,6276.18,0
6216050,14:42:49,14:42:49,3565,21,,,,6713.15,0
6216050,14:43:23,14:43:23,3566,22,,,,7012.73,0
6216050,14:44:00,14:44:00,3567,23,,,,7330.15,
6216050,14:44:22,14:44:22,3568,24,,,,7573.25,0
6216050,14:45:04,14:45:04,3569,25,,,,7968.3,0
6216050,14:45:42,14:45:42,3570,26,,,,8456.28,0
6216050,14:47:48,14:47:48,3548,27,,,,9982.35,0
6216050,14:48:19,14:48:19,3550,28,,,,10412.89,0
6216050,14:49:00,14:49:00,133,29,,,,10900.19,
6216050,14:50:02,14:50:02,134,30,,,,11140.92,0
6216050,14:51:20,14:51:20,135,31,,,,11369.27,0
6216050,14:52:20,14:52:20,136,32,,,,11559.17,0
6216050,14:53:48,14:53:48,137,33,,,,11804.83,0
6216050,14:55:14,14:55:14,138,34,,,,12094.52,0
6216050,14:56:05,14:56:05,139,35,,,,12286.13,0
6216050,14:56:57,14:56:57,140,36,,,,12431.11,0
6216050,14:58:22,14:58:22,141,37,,,,12703.61,0
6216050,15:00:17,15:00:17,142,38,,,,13068.39,0
6216050,15:01:28,15:01:28,143,39,,,,13319.63,0
6216050,15:02:34,15:02:34,144,40,,,,13552.48,0
6216050,15:04:00,15:04:00,771,41,,,,13860.85,
6216050,15:05:08,15:05:08,2414,42,,,,14281.64,0
6216050,15:05:55,15:05:55,2415,43,,,,14550.58,0
6216050,15:06:15,15:06:15,2416,44,,,,14649.31,0
6216050,15:07:30,15:07:30,3571,45,,,,15021.88,0
6216050,15:08:15,15:08:15,3572,46,,,,15309.51,0
6216050,15:08:49,15:08:49,3573,47,,,,15531.24,0
6216050,15:09:35,15:09:35,3574,48,,,,15721.51,0
6216050,15:10:05,15:10:05,2147,49,,,,15869.05,0
6216050,15:10:52,15:10:52,3575,50,,,,16129.25,0
6216050,15:11:26,15:11:26,3576,51,,,,16341.02,0
6216050,15:12:11,15:12:11,2155,52,,,,16568.34,0
6216050,15:12:44,15:12:44,2156,53,,,,16758.78,0
6216050,15:13:14,15:13:14,2157,54,,,,16927.63,0
6216050,15:13:46,15:13:46,2158,55,,,,17128.9,0
6216050,15:14:59,15:14:59,2159,56,,,,17474.98,0
6216050,15:15:40,15:15:40,2161,57,,,,17711.73,0
6216050,15:16:25,15:16:25,2162,58,,,,17961.93,0
6216050,15:17:08,15:17:08,3577,59,,,,18232.61,0
6216050,15:17:55,15:17:55,565,60,,,,18504.13,0
6216050,15:19:00,15:19:00,687,61,,,,18863.68,
6216050,15:19:55,15:19:55,3578,62,,,,19137.76,0
6216050,15:20:39,15:20:39,3579,63,,,,19339.86,0
6216050,15:21:17,15:21:17,3580,64,,,,19602.98,0
6216050,15:22:01,15:22:01,2540,65,,,,19852.45,0
6216050,15:22:35,15:22:35,9605,66,,,,20011.72,0
6216050,15:23:23,15:23:23,2541,67,,,,20253.07,0
6216050,15:24:00,15:24:00,9036,68,,,,20454.99,
6216050,15:25:00,15:25:00,9944,69,,1,,21033.68,
6216060,14:28:00,14:28:00,6588,1,,,1,0,
6216060,14:29:00,14:29:00,9517,2,,,,307.96,
6216060,14:29:29,14:29:29,7398,3,,,,516.81,0
6216060,14:30:09,14:30:09,8246,4,,,,752.44,0
6216060,14:31:07,14:31:07,6599,5,,,,1076.16,0
6216060,14:32:08,14:32:08,6600,6,,,,1524.28,0
6216060,14:32:43,14:32:43,10034,7,,,,1764.97,0
6216060,14:33:17,14:33:17,8074,8,,,,2018.93,0
6216060,14:34:36,14:34:36,10585,9,,,,2617.14,0
6216060,14:36:00,14:36:00,6971,10,,,,3239.91,
6216060,14:36:37,14:36:37,3555,11,,,,3776.66,0
6216060,14:36:53,14:36:53,3556,12,,,,3960.03,0
6216060,14:37:17,14:37:17,3557,13,,,,4310.86,0
6216060,14:39:08,14:39:08,8223,14,,,,4694.99,0
6216060,14:39:49,14:39:49,3559,15,,,,5111.32,0
6216060,14:40:09,14:40:09,3560,16,,,,5349.4,0
6216060,14:40:58,14:40:58,3561,17,,,,5676.93,0
6216060,14:41:31,14:41:31,3562,18,,,,5966.25,0
6216060,14:41:44,14:41:44,3563,19,,,,6047.7,0
6216060,14:42:07,14:42:07,3564,20,,,,6276.18,0
6216060,14:42:49,14:42:49,3565,21,,,,6713.15,0
6216060,14:43:23,14:43:23,3566,22,,,,7012.73,0
6216060,14:44:00,14:44:00,3567,23,,,,7330.15,
6216060,14:44:22,14:44:22,3568,24,,,,7573.25,0
6216060,14:45:04,14:45:04,3569,25,,,,7968.3,0
6216060,14:45:42,14:45:42,3570,26,,,,8456.28,0
6216060,14:47:48,14:47:48,3548,27,,,,9982.35,0
6216060,14:48:19,14:48:19,3550,28,,,,10412.89,0
6216060,14:49:00,14:49:00,133,29,,,,10900.19,
6216060,14:50:02,14:50:02,134,30,,,,11140.92,0
6216060,14:51:20,14:51:20,135,31,,,,11369.27,0
6216060,14:52:20,14:52:20,136,32,,,,11559.17,0
6216060,14:53:48,14:53:48,137,33,,,,11804.83,0
6216060,14:55:14,14:55:14,138,34,,,,12094.52,0
6216060,14:56:05,14:56:05,139,35,,,,12286.13,0
6216060,14:56:57,14:56:57,140,36,,,,12431.11,0
6216060,14:58:22,14:58:22,141,37,,,,12703.61,0
6216060,15:00:17,15:00:17,142,38,,,,13068.39,0
6216060,15:01:28,15:01:28,143,39,,,,13319.63,0
6216060,15:02:34,15:02:34,144,40,,,,13552.48,0
6216060,15:04:00,15:04:00,771,41,,,,13860.85,
6216060,15:05:08,15:05:08,2414,42,,,,14281.64,0
6216060,15:05:55,15:05:55,2415,43,,,,14550.58,0
6216060,15:06:15,15:06:15,2416,44,,,,14649.31,0
6216060,15:07:30,15:07:30,3571,45,,,,15021.88,0
6216060,15:08:15,15:08:15,3572,46,,,,15309.51,0
6216060,15:08:49,15:08:49,3573,47,,,,15531.24,0
6216060,15:09:35,15:09:35,3574,48,,,,15721.51,0
6216060,15:10:05,15:10:05,2147,49,,,,15869.05,0
6216060,15:10:52,15:10:52,3575,50,,,,16129.25,0
6216060,15:11:26,15:11:26,3576,51,,,,16341.02,0
6216060,15:12:11,15:12:11,2155,52,,,,16568.34,0
6216060,15:12:44,15:12:44,2156,53,,,,16758.78,0
6216060,15:13:14,15:13:14,2157,54,,,,16927.63,0
6216060,15:13:46,15:13:46,2158,55,,,,17128.9,0
6216060,15:14:59,15:14:59,2159,56,,,,17474.98,0
6216060,15:15:40,15:15:40,2161,57,,,,17711.73,0
6216060,15:16:25,15:16:25,2162,58,,,,17961.93,0
6216060,15:17:08,15:17:08,3577,59,,,,18232.61,0
6216060,15:17:55,15:17:55,565,60,,,,18504.13,0
6216060,15:19:00,15:19:00,687,61,,,,18863.68,
6216060,15:19:55,15:19:55,3578,62,,,,19137.76,0
6216060,15:20:39,15:20:39,3579,63,,,,19339.86,0
6216060,15:21:17,15:21:17,3580,64,,,,19602.98,0
6216060,15:22:01,15:22:01,2540,65,,,,19852.45,0
6216060,15:22:35,15:22:35,9605,66,,,,20011.72,0
6216060,15:23:23,15:23:23,2541,67,,,,20253.07,0
6216060,15:24:00,15:24:00,9036,68,,,,20454.99,
6216060,15:25:00,15:25:00,9944,69,,1,,21033.68,
6216120,14:28:00,14:28:00,6588,1,,,1,0,
6216120,14:29:00,14:29:00,9517,2,,,,307.96,
6216120,14:29:29,14:29:29,7398,3,,,,516.81,0
6216120,14:30:09,14:30:09,8246,4,,,,752.44,0
6216120,14:31:07,14:31:07,6599,5,,,,1076.16,0
6216120,14:32:08,14:32:08,6600,6,,,,1524.28,0
6216120,14:32:43,14:32:43,10034,7,,,,1764.97,0
6216120,14:33:17,14:33:17,8074,8,,,,2018.93,0
6216120,14:34:36,14:34:36,10585,9,,,,2617.14,0
6216120,14:36:00,14:36:00,6971,10,,,,3239.91,
6216120,14:36:37,14:36:37,3555,11,,,,3776.66,0
6216120,14:36:53,14:36:53,3556,12,,,,3960.03,0
6216120,14:37:17,14:37:17,3557,13,,,,4310.86,0
6216120,14:39:08,14:39:08,8223,14,,,,4694.99,0
6216120,14:39:49,14:39:49,3559,15,,,,5111.32,0
6216120,14:40:09,14:40:09,3560,16,,,,5349.4,0
6216120,14:40:58,14:40:58,3561,17,,,,5676.93,0
6216120,14:41:31,14:41:31,3562,18,,,,5966.25,0
6216120,14:41:44,14:41:44,3563,19,,,,6047.7,0
6216120,14:42:07,14:42:07,3564,20,,,,6276.18,0
6216120,14:42:49,14:42:49,3565,21,,,,6713.15,0
6216120,14:43:23,14:43:23,3566,22,,,,7012.73,0
6216120,14:44:00,14:44:00,3567,23,,,,7330.15,
6216120,14:44:22,14:44:22,3568,24,,,,7573.25,0
6216120,14:45:04,14:45:04,3569,25,,,,7968.3,0
6216120,14:45:42,14:45:42,3570,26,,,,8456.28,0
6216120,14:47:48,14:47:48,3548,27,,,,9982.35,0
6216120,14:48:19,14:48:19,3550,28,,,,10412.89,0
6216120,14:49:00,14:49:00,133,29,,,,10900.19,
6216120,14:50:02,14:50:02,134,30,,,,11140.92,0
6216120,14:51:20,14:51:20,135,31,,,,11369.27,0
6216120,14:52:20,14:52:20,136,32,,,,11559.17,0
6216120,14:53:48,14:53:48,137,33,,,,11804.83,0
6216120,14:55:14,14:55:14,138,34,,,,12094.52,0
6216120,14:56:05,14:56:05,139,35,,,,12286.13,0
6216120,14:56:57,14:56:57,140,36,,,,12431.11,0
6216120,14:58:22,14:58:22,141,37,,,,12703.61,0
6216120,15:00:17,15:00:17,142,38,,,,13068.39,0
6216120,15:01:28,15:01:28,143,39,,,,13319.63,0
6216120,15:02:34,15:02:34,144,40,,,,13552.48,0
6216120,15:04:00,15:04:00,771,41,,,,13860.85,
6216120,15:05:08,15:05:08,2414,42,,,,14281.64,0
6216120,15:05:55,15:05:55,2415,43,,,,14550.58,0
6216120,15:06:15,15:06:15,2416,44,,,,14649.31,0
6216120,15:07:30,15:07:30,3571,45,,,,15021.88,0
6216120,15:08:15,15:08:15,3572,46,,,,15309.51,0
6216120,15:08:49,15:08:49,3573,47,,,,15531.24,0
6216120,15:09:35,15:09:35,3574,48,,,,15721.51,0
6216120,15:10:05,15:10:05,2147,49,,,,15869.05,0
6216120,15:10:52,15:10:52,3575,50,,,,16129.25,0
6216120,15:11:26,15:11:26,3576,51,,,,16341.02,0
6216120,15:12:11,15:12:11,2155,52,,,,16568.34,0
6216120,15:12:44,15:12:44,2156,53,,,,16758.78,0
6216120,15:13:14,15:13:14,2157,54,,,,16927.63,0
6216120,15:13:46,15:13:46,2158,55,,,,17128.9,0
6216120,15:14:59,15:14:59,2159,56,,,,17474.98,0
6216120,15:15:40,15:15:40,2161,57,,,,17711.73,0
6216120,15:16:25,15:16:25,2162,58,,,,17961.93,0
6216120,15:17:08,15:17:08,3577,59,,,,18232.61,0
6216120,15:17:55,15:17:55,565,60,,,,18504.13,0
6216120,15:19:00,15:19:00,687,61,,,,18863.68,
6216120,15:19:55,15:19:55,3578,62,,,,19137.76,0
6216120,15:20:39,15:20:39,3579,63,,,,19339.86,0
6216120,15:21:17,15:21:17,3580,64,,,,19602.98,0
6216120,15:22:01,15:22:01,2540,65,,,,19852.45,0
6216120,15:22:35,15:22:35,9605,66,,,,20011.72,0
6216120,15:23:23,15:23:23,2541,67,,,,20253.07,0
6216120,15:24:00,15:24:00,9036,68,,,,20454.99,
6216120,15:25:00,15:25:00,9944,69,,1,,21033.68,
6601020,17:30:00,17:30:00,6588,1,,,1,0,
6601020,17:31:00,17:31:00,9517,2,,,,307.96,
6601020,17:31:29,17:31:29,7398,3,,,,516.81,0
6601020,17:32:09,17:32:09,8246,4,,,,752.44,0
6601020,17:33:07,17:33:07,6599,5,,,,1076.16,0
6601020,17:34:08,17:34:08,6600,6,,,,1524.28,0
6601020,17:34:43,17:34:43,10034,7,,,,1764.97,0
6601020,17:35:17,17:35:17,8074,8,,,,2018.93,0
6601020,17:36:36,17:36:36,10585,9,,,,2617.14,0
6601020,17:38:00,17:38:00,6971,10,,,,3239.91,
6601020,17:38:37,17:38:37,3555,11,,,,3776.66,0
6601020,17:38:53,17:38:53,3556,12,,,,3960.03,0
6601020,17:39:17,17:39:17,3557,13,,,,4310.86,0
6601020,17:41:08,17:41:08,8223,14,,,,4694.99,0
6601020,17:41:49,17:41:49,3559,15,,,,5111.32,0
6601020,17:42:09,17:42:09,3560,16,,,,5349.4,0
6601020,17:42:58,17:42:58,3561,17,,,,5676.93,0
6601020,17:43:31,17:43:31,3562,18,,,,5966.25,0
6601020,17:43:44,17:43:44,3563,19,,,,6047.7,0
6601020,17:44:07,17:44:07,3564,20,,,,6276.18,0
6601020,17:44:49,17:44:49,3565,21,,,,6713.15,0
6601020,17:45:23,17:45:23,3566,22,,,,7012.73,0
6601020,17:46:00,17:46:00,3567,23,,,,7330.15,
6601020,17:46:17,17:46:17,3568,24,,,,7573.25,0
6601020,17:46:51,17:46:51,3569,25,,,,7968.3,0
6601020,17:47:22,17:47:22,3570,26,,,,8456.28,0
6601020,17:49:02,17:49:02,3548,27,,,,9982.35,0
6601020,17:49:27,17:49:27,3550,28,,,,10412.89,0
6601020,17:50:00,17:50:00,133,29,,,,10900.19,
6601020,17:51:02,17:51:02,134,30,,,,11140.92,0
6601020,17:52:20,17:52:20,135,31,,,,11369.27,0
6601020,17:53:20,17:53:20,136,32,,,,11559.17,0
6601020,17:54:48,17:54:48,137,33,,,,11804.83,0
6601020,17:56:14,17:56:14,138,34,,,,12094.52,0
6601020,17:57:05,17:57:05,139,35,,,,12286.13,0
6601020,17:57:57,17:57:57,140,36,,,,12431.11,0
6601020,17:59:22,17:59:22,141,37,,,,12703.61,0
6601020,18:01:17,18:01:17,142,38,,,,13068.39,0
6601020,18:02:28,18:02:28,143,39,,,,13319.63,0
6601020,18:03:34,18:03:34,144,40,,,,13552.48,0
6601020,18:05:00,18:05:00,771,41,,,,13860.85,
6601020,18:06:17,18:06:17,2414,42,,,,14281.64,0
6601020,18:07:11,18:07:11,2415,43,,,,14550.58,0
6601020,18:07:33,18:07:33,2416,44,,,,14649.31,0
6601020,18:08:58,18:08:58,3571,45,,,,15021.88,0
6601020,18:09:49,18:09:49,3572,46,,,,15309.51,0
6601020,18:10:28,18:10:28,3573,47,,,,15531.24,0
6601020,18:11:19,18:11:19,3574,48,,,,15721.51,0
6601020,18:11:53,18:11:53,2147,49,,,,15869.05,0
6601020,18:12:47,18:12:47,3575,50,,,,16129.25,0
6601020,18:13:26,18:13:26,3576,51,,,,16341.02,0
6601020,18:14:17,18:14:17,2155,52,,,,16568.34,0
6601020,18:14:53,18:14:53,2156,53,,,,16758.78,0
6601020,18:15:28,18:15:28,2157,54,,,,16927.63,0
6601020,18:16:04,18:16:04,2158,55,,,,17128.9,0
6601020,18:17:27,18:17:27,2159,56,,,,17474.98,0
6601020,18:18:13,18:18:13,2161,57,,,,17711.73,0
6601020,18:19:04,18:19:04,2162,58,,,,17961.93,0
6601020,18:19:53,18:19:53,3577,59,,,,18232.61,0
6601020,18:20:46,18:20:46,565,60,,,,18504.13,0
6601020,18:22:00,18:22:00,687,61,,,,18863.68,
6601020,18:23:06,18:23:06,3578,62,,,,19137.76,0
6601020,18:23:59,18:23:59,3579,63,,,,19339.86,0
6601020,18:24:45,18:24:45,3580,64,,,,19602.98,0
6601020,18:25:37,18:25:37,2540,65,,,,19852.45,0
6601020,18:26:18,18:26:18,9605,66,,,,20011.72,0
6601020,18:27:16,18:27:16,2541,67,,,,20253.07,0
6601020,18:28:00,18:28:00,9036,68,,,,20454.99,
6601020,18:29:00,18:29:00,9944,69,,1,,21033.68,
6601030,17:30:00,17:30:00,6588,1,,,1,0,
6601030,17:31:00,17:31:00,9517,2,,,,307.96,
6601030,17:31:29,17:31:29,7398,3,,,,516.81,0
6601030,17:32:09,17:32:09,8246,4,,,,752.44,0
6601030,17:33:07,17:33:07,6599,5,,,,1076.16,0
6601030,17:34:08,17:34:08,6600,6,,,,1524.28,0
6601030,17:34:43,17:34:43,10034,7,,,,1764.97,0
6601030,17:35:17,17:35:17,8074,8,,,,2018.93,0
6601030,17:36:36,17:36:36,10585,9,,,,2617.14,0
6601030,17:38:00,17:38:00,6971,10,,,,3239.91,
6601030,17:38:37,17:38:37,3555,11,,,,3776.66,0
6601030,17:38:53,17:38:53,3556,12,,,,3960.03,0
6601030,17:39:17,17:39:17,3557,13,,,,4310.86,0
6601030,17:41:08,17:41:08,8223,14,,,,4694.99,0
6601030,17:41:49,17:41:49,3559,15,,,,5111.32,0
6601030,17:42:09,17:42:09,3560,16,,,,5349.4,0
6601030,17:42:58,17:42:58,3561,17,,,,5676.93,0
6601030,17:43:31,17:43:31,3562,18,,,,5966.25,0
6601030,17:43:44,17:43:44,3563,19,,,,6047.7,0
6601030,17:44:07,17:44:07,3564,20,,,,6276.18,0
6601030,17:44:49,17:44:49,3565,21,,,,6713.15,0
6601030,17:45:23,17:45:23,3566,22,,,,7012.73,0
6601030,17:46:00,17:46:00,3567,23,,,,7330.15,
6601030,17:46:17,17:46:17,3568,24,,,,7573.25,0
6601030,17:46:51,17:46:51,3569,25,,,,7968.3,0
6601030,17:47:22,17:47:22,3570,26,,,,8456.28,0
6601030,17:49:02,17:49:02,3548,27,,,,9982.35,0
6601030,17:49:27,17:49:27,3550,28,,,,10412.89,0
6601030,17:50:00,17:50:00,133,29,,,,10900.19,
6601030,17:51:02,17:51:02,134,30,,,,11140.92,0
6601030,17:52:20,17:52:20,135,31,,,,11369.27,0
6601030,17:53:20,17:53:20,136,32,,,,11559.17,0
6601030,17:54:48,17:54:48,137,33,,,,11804.83,0
6601030,17:56:14,17:56:14,138,34,,,,12094.52,0
6601030,17:57:05,17:57:05,139,35,,,,12286.13,0
6601030,17:57:57,17:57:57,140,36,,,,12431.11,0
6601030,17:59:22,17:59:22,141,37,,,,12703.61,0
6601030,18:01:17,18:01:17,142,38,,,,13068.39,0
6601030,18:02:28,18:02:28,143,39,,,,13319.63,0
6601030,18:03:34,18:03:34,144,40,,,,13552.48,0
6601030,18:05:00,18:05:00,771,41,,,,13860.85,
6601030,18:06:17,18:06:17,2414,42,,,,14281.64,0
6601030,18:07:11,18:07:11,2415,43,,,,14550.58,0
6601030,18:07:33,18:07:33,2416,44,,,,14649.31,0
6601030,18:08:58,18:08:58,3571,45,,,,15021.88,0
6601030,18:09:49,18:09:49,3572,46,,,,15309.51,0
6601030,18:10:28,18:10:28,3573,47,,,,15531.24,0
6601030,18:11:19,18:11:19,3574,48,,,,15721.51,0
6601030,18:11:53,18:11:53,2147,49,,,,15869.05,0
6601030,18:12:47,18:12:47,3575,50,,,,16129.25,0
6601030,18:13:26,18:13:26,3576,51,,,,16341.02,0
6601030,18:14:17,18:14:17,2155,52,,,,16568.34,0
6601030,18:14:53,18:14:53,2156,53,,,,16758.78,0
6601030,18:15:28,18:15:28,2157,54,,,,16927.63,0
6601030,18:16:04,18:16:04,2158,55,,,,17128.9,0
6601030,18:17:27,18:17:27,2159,56,,,,17474.98,0
6601030,18:18:13,18:18:13,2161,57,,,,17711.73,0
6601030,18:19:04,18:19:04,2162,58,,,,17961.93,0
6601030,18:19:53,18:19:53,3577,59,,,,18232.61,0
6601030,18:20:46,18:20:46,565,60,,,,18504.13,0
6601030,18:22:00,18:22:00,687,61,,,,18863.68,
6601030,18:23:06,18:23:06,3578,62,,,,19137.76,0
6601030,18:23:59,18:23:59,3579,63,,,,19339.86,0
6601030,18:24:45,18:24:45,3580,64,,,,19602.98,0
6601030,18:25:37,18:25:37,2540,65,,,,19852.45,0
6601030,18:26:18,18:26:18,9605,66,,,,20011.72,0
6601030,18:27:16,18:27:16,2541,67,,,,20253.07,0
6601030,18:28:00,18:28:00,9036,68,,,,20454.99,
6601030,18:29:00,18:29:00,9944,69,,1,,21033.68,
6601040,17:30:00,17:30:00,6588,1,,,1,0,
6601040,17:31:00,17:31:00,9517,2,,,,307.96,
6601040,17:31:29,17:31:29,7398,3,,,,516.81,0
6601040,17:32:09,17:32:09,8246,4,,,,752.44,0
6601040,17:33:07,17:33:07,6599,5,,,,1076.16,0
6601040,17:34:08,17:34:08,6600,6,,,,1524.28,0
6601040,17:34:43,17:34:43,10034,7,,,,1764.97,0
6601040,17:35:17,17:35:17,8074,8,,,,2018.93,0
6601040,17:36:36,17:36:36,10585,9,,,,2617.14,0
6601040,17:38:00,17:38:00,6971,10,,,,3239.91,
6601040,17:38:37,17:38:37,3555,11,,,,3776.66,0
6601040,17:38:53,17:38:53,3556,12,,,,3960.03,0
6601040,17:39:17,17:39:17,3557,13,,,,4310.86,0
6601040,17:41:08,17:41:08,8223,14,,,,4694.99,0
6601040,17:41:49,17:41:49,3559,15,,,,5111.32,0
6601040,17:42:09,17:42:09,3560,16,,,,5349.4,0
6601040,17:42:58,17:42:58,3561,17,,,,5676.93,0
6601040,17:43:31,17:43:31,3562,18,,,,5966.25,0
6601040,17:43:44,17:43:44,3563,19,,,,6047.7,0
6601040,17:44:07,17:44:07,3564,20,,,,6276.18,0
6601040,17:44:49,17:44:49,3565,21,,,,6713.15,0
6601040,17:45:23,17:45:23,3566,22,,,,7012.73,0
6601040,17:46:00,17:46:00,3567,23,,,,7330.15,
6601040,17:46:17,17:46:17,3568,24,,,,7573.25,0
6601040,17:46:51,17:46:51,3569,25,,,,7968.3,0
6601040,17:47:22,17:47:22,3570,26,,,,8456.28,0
6601040,17:49:02,17:49:02,3548,27,,,,9982.35,0
6601040,17:49:27,17:49:27,3550,28,,,,10412.89,0
6601040,17:50:00,17:50:00,133,29,,,,10900.19,
6601040,17:51:02,17:51:02,134,30,,,,11140.92,0
6601040,17:52:20,17:52:20,135,31,,,,11369.27,0
6601040,17:53:20,17:53:20,136,32,,,,11559.17,0
6601040,17:54:48,17:54:48,137,33,,,,11804.83,0
6601040,17:56:14,17:56:14,138,34,,,,12094.52,0
6601040,17:57:05,17:57:05,139,35,,,,12286.13,0
6601040,17:57:57,17:57:57,140,36,,,,12431.11,0
6601040,17:59:22,17:59:22,141,37,,,,12703.61,0
6601040,18:01:17,18:01:17,142,38,,,,13068.39,0
6601040,18:02:28,18:02:28,143,39,,,,13319.63,0
6601040,18:03:34,18:03:34,144,40,,,,13552.48,0
6601040,18:05:00,18:05:00,771,41,,,,13860.85,
6601040,18:06:17,18:06:17,2414,42,,,,14281.64,0
6601040,18:07:11,18:07:11,2415,43,,,,14550.58,0
6601040,18:07:33,18:07:33,2416,44,,,,14649.31,0
6601040,18:08:58,18:08:58,3571,45,,,,15021.88,0
6601040,18:09:49,18:09:49,3572,46,,,,15309.51,0
6601040,18:10:28,18:10:28,3573,47,,,,15531.24,0
6601040,18:11:19,18:11:19,3574,48,,,,15721.51,0
6601040,18:11:53,18:11:53,2147,49,,,,15869.05,0
6601040,18:12:47,18:12:47,3575,50,,,,16129.25,0
6601040,18:13:26,18:13:26,3576,51,,,,16341.02,0
6601040,18:14:17,18:14:17,2155,52,,,,16568.34,0
6601040,18:14:53,18:14:53,2156,53,,,,16758.78,0
6601040,18:15:28,18:15:28,2157,54,,,,16927.63,0
6601040,18:16:04,18:16:04,2158,55,,,,17128.9,0
6601040,18:17:27,18:17:27,2159,56,,,,17474.98,0
6601040,18:18:13,18:18:13,2161,57,,,,17711.73,0
6601040,18:19:04,18:19:04,2162,58,,,,17961.93,0
6601040,18:19:53,18:19:53,3577,59,,,,18232.61,0
6601040,18:20:46,18:20:46,565,60,,,,18504.13,0
6601040,18:22:00,18:22:00,687,61,,,,18863.68,
6601040,18:23:06,18:23:06,3578,62,,,,19137.76,0
6601040,18:23:59,18:23:59,3579,63,,,,19339.86,0
6601040,18:24:45,18:24:45,3580,64,,,,19602.98,0
6601040,18:25:37,18:25:37,2540,65,,,,19852.45,0
6601040,18:26:18,18:26:18,9605,66,,,,20011.72,0
6601040,18:27:16,18:27:16,2541,67,,,,20253.07,0
6601040,18:28:00,18:28:00,9036,68,,,,20454.99,
6601040,18:29:00,18:29:00,9944,69,,1,,21033.68,
6601050,17:30:00,17:30:00,6588,1,,,1,0,
6601050,17:31:00,17:31:00,9517,2,,,,307.96,
6601050,17:31:29,17:31:29,7398,3,,,,516.81,0
6601050,17:32:09,17:32:09,8246,4,,,,752.44,0
6601050,17:33:07,17:33:07,6599,5,,,,1076.16,0
6601050,17:34:08,17:34:08,6600,6,,,,1524.28,0
6601050,17:34:43,17:34:43,10034,7,,,,1764.97,0
6601050,17:35:17,17:35:17,8074,8,,,,2018.93,0
6601050,17:36:36,17:36:36,10585,9,,,,2617.14,0
6601050,17:38:00,17:38:00,6971,10,,,,3239.91,
6601050,17:38:37,17:38:37,3555,11,,,,3776.66,0
6601050,17:38:53,17:38:53,3556,12,,,,3960.03,0
6601050,17:39:17,17:39:17,3557,13,,,,4310.86,0
6601050,17:41:08,17:41:08,8223,14,,,,4694.99,0
6601050,17:41:49,17:41:49,3559,15,,,,5111.32,0
6601050,17:42:09,17:42:09,3560,16,,,,5349.4,0
6601050,17:42:58,17:42:58,3561,17,,,,5676.93,0
6601050,17:43:31,17:43:31,3562,18,,,,5966.25,0
6601050,17:43:44,17:43:44,3563,19,,,,6047.7,0
6601050,17:44:07,17:44:07,3564,20,,,,6276.18,0
6601050,17:44:49,17:44:49,3565,21,,,,6713.15,0
6601050,17:45:23,17:45:23,3566,22,,,,7012.73,0
6601050,17:46:00,17:46:00,3567,23,,,,7330.15,
6601050,17:46:17,17:46:17,3568,24,,,,7573.25,0
6601050,17:46:51,17:46:51,3569,25,,,,7968.3,0
6601050,17:47:22,17:47:22,3570,26,,,,8456.28,0
6601050,17:49:02,17:49:02,3548,27,,,,9982.35,0
6601050,17:49:27,17:49:27,3550,28,,,,10412.89,0
6601050,17:50:00,17:50:00,133,29,,,,10900.19,
6601050,17:51:02,17:51:02,134,30,,,,11140.92,0
6601050,17:52:20,17:52:20,135,31,,,,11369.27,0
6601050,17:53:20,17:53:20,136,32,,,,11559.17,0
6601050,17:54:48,17:54:48,137,33,,,,11804.83,0
6601050,17:56:14,17:56:14,138,34,,,,12094.52,0
6601050,17:57:05,17:57:05,139,35,,,,12286.13,0
6601050,17:57:57,17:57:57,140,36,,,,12431.11,0
6601050,17:59:22,17:59:22,141,37,,,,12703.61,0
6601050,18:01:17,18:01:17,142,38,,,,13068.39,0
6601050,18:02:28,18:02:28,143,39,,,,13319.63,0
6601050,18:03:34,18:03:34,144,40,,,,13552.48,0
6601050,18:05:00,18:05:00,771,41,,,,13860.85,
6601050,18:06:17,18:06:17,2414,42,,,,14281.64,0
6601050,18:07:11,18:07:11,2415,43,,,,14550.58,0
6601050,18:07:33,18:07:33,2416,44,,,,14649.31,0
6601050,18:08:58,18:08:58,3571,45,,,,15021.88,0
6601050,18:09:49,18:09:49,3572,46,,,,15309.51,0
6601050,18:10:28,18:10:28,3573,47,,,,15531.24,0
6601050,18:11:19,18:11:19,3574,48,,,,15721.51,0
6601050,18:11:53,18:11:53,2147,49,,,,15869.05,0
6601050,18:12:47,18:12:47,3575,50,,,,16129.25,0
6601050,18:13:26,18:13:26,3576,51,,,,16341.02,0
6601050,18:14:17,18:14:17,2155,52,,,,16568.34,0
6601050,18:14:53,18:14:53,2156,53,,,,16758.78,0
6601050,18:15:28,18:15:28,2157,54,,,,16927.63,0
6601050,18:16:04,18:16:04,2158,55,,,,17128.9,0
6601050,18:17:27,18:17:27,2159,56,,,,17474.98,0
6601050,18:18:13,18:18:13,2161,57,,,,17711.73,0
6601050,18:19:04,18:19:04,2162,58,,,,17961.93,0
6601050,18:19:53,18:19:53,3577,59,,,,18232.61,0
6601050,18:20:46,18:20:46,565,60,,,,18504.13,0
6601050,18:22:00,18:22:00,687,61,,,,18863.68,
6601050,18:23:06,18:23:06,3578,62,,,,19137.76,0
6601050,18:23:59,18:23:59,3579,63,,,,19339.86,0
6601050,18:24:45,18:24:45,3580,64,,,,19602.98,0
6601050,18:25:37,18:25:37,2540,65,,,,19852.45,0
6601050,18:26:18,18:26:18,9605,66,,,,20011.72,0
6601050,18:27:16,18:27:16,2541,67,,,,20253.07,0
6601050,18:28:00,18:28:00,9036,68,,,,20454.99,
6601050,18:29:00,18:29:00,9944,69,,1,,21033.68,
6601060,17:30:00,17:30:00,6588,1,,,1,0,
6601060,17:31:00,17:31:00,9517,2,,,,307.96,
6601060,17:31:29,17:31:29,7398,3,,,,516.81,0
6601060,17:32:09,17:32:09,8246,4,,,,752.44,0
6601060,17:33:07,17:33:07,6599,5,,,,1076.16,0
6601060,17:34:08,17:34:08,6600,6,,,,1524.28,0
6601060,17:34:43,17:34:43,10034,7,,,,1764.97,0
6601060,17:35:17,17:35:17,8074,8,,,,2018.93,0
6601060,17:36:36,17:36:36,10585,9,,,,2617.14,0
6601060,17:38:00,17:38:00,6971,10,,,,3239.91,
6601060,17:38:37,17:38:37,3555,11,,,,3776.66,0
6601060,17:38:53,17:38:53,3556,12,,,,3960.03,0
6601060,17:39:17,17:39:17,3557,13,,,,4310.86,0
6601060,17:41:08,17:41:08,8223,14,,,,4694.99,0
6601060,17:41:49,17:41:49,3559,15,,,,5111.32,0
6601060,17:42:09,17:42:09,3560,16,,,,5349.4,0
6601060,17:42:58,17:42:58,3561,17,,,,5676.93,0
6601060,17:43:31,17:43:31,3562,18,,,,5966.25,0
6601060,17:43:44,17:43:44,3563,19,,,,6047.7,0
6601060,17:44:07,17:44:07,3564,20,,,,6276.18,0
6601060,17:44:49,17:44:49,3565,21,,,,6713.15,0
6601060,17:45:23,17:45:23,3566,22,,,,7012.73,0
6601060,17:46:00,17:46:00,3567,23,,,,7330.15,
6601060,17:46:17,17:46:17,3568,24,,,,7573.25,0
6601060,17:46:51,17:46:51,3569,25,,,,7968.3,0
6601060,17:47:22,17:47:22,3570,26,,,,8456.28,0
6601060,17:49:02,17:49:02,3548,27,,,,9982.35,0
6601060,17:49:27,17:49:27,3550,28,,,,10412.89,0
6601060,17:50:00,17:50:00,133,29,,,,10900.19,
6601060,17:51:02,17:51:02,134,30,,,,11140.92,0
6601060,17:52:20,17:52:20,135,31,,,,11369.27,0
6601060,17:53:20,17:53:20,136,32,,,,11559.17,0
6601060,17:54:48,17:54:48,137,33,,,,11804.83,0
6601060,17:56:14,17:56:14,138,34,,,,12094.52,0
6601060,17:57:05,17:57:05,139,35,,,,12286.13,0
6601060,17:57:57,17:57:57,140,36,,,,12431.11,0
6601060,17:59:22,17:59:22,141,37,,,,12703.61,0
6601060,18:01:17,18:01:17,142,38,,,,13068.39,0
6601060,18:02:28,18:02:28,143,39,,,,13319.63,0
6601060,18:03:34,18:03:34,144,40,,,,13552.48,0
6601060,18:05:00,18:05:00,771,41,,,,13860.85,
6601060,18:06:17,18:06:17,2414,42,,,,14281.64,0
6601060,18:07:11,18:07:11,2415,43,,,,14550.58,0
6601060,18:07:33,18:07:33,2416,44,,,,14649.31,0
6601060,18:08:58,18:08:58,3571,45,,,,15021.88,0
6601060,18:09:49,18:09:49,3572,46,,,,15309.51,0
6601060,18:10:28,18:10:28,3573,47,,,,15531.24,0
6601060,18:11:19,18:11:19,3574,48,,,,15721.51,0
6601060,18:11:53,18:11:53,2147,49,,,,15869.05,0
6601060,18:12:47,18:12:47,3575,50,,,,16129.25,0
6601060,18:13:26,18:13:26,3576,51,,,,16341.02,0
6601060,18:14:17,18:14:17,2155,52,,,,16568.34,0
6601060,18:14:53,18:14:53,2156,53,,,,16758.78,0
6601060,18:15:28,18:15:28,2157,54,,,,16927.63,0
6601060,18:16:04,18:16:04,2158,55,,,,17128.9,0
6601060,18:17:27,18:17:27,2159,56,,,,17474.98,0
6601060,18:18:13,18:18:13,2161,57,,,,17711.73,0
6601060,18:19:04,18:19:04,2162,58,,,,17961.93,0
6601060,18:19:53,18:19:53,3577,59,,,,18232.61,0
6601060,18:20:46,18:20:46,565,60,,,,18504.13,0
6601060,18:22:00,18:22:00,687,61,,,,18863.68,
6601060,18:23:06,18:23:06,3578,62,,,,19137.76,0
6601060,18:23:59,18:23:59,3579,63,,,,19339.86,0
6601060,18:24:45,18:24:45,3580,64,,,,19602.98,0
6601060,18:25:37,18:25:37,2540,65,,,,19852.45,0
6601060,18:26:18,18:26:18,9605,66,,,,20011.72,0
6601060,18:27:16,18:27:16,2541,67,,,,20253.07,0
6601060,18:28:00,18:28:00,9036,68,,,,20454.99,
6601060,18:29:00,18:29:00,9944,69,,1,,21033.68,
6601120,17:30:00,17:30:00,6588,1,,,1,0,
6601120,17:31:00,17:31:00,9517,2,,,,307.96,
6601120,17:31:29,17:31:29,7398,3,,,,516.81,0
6601120,17:32:09,17:32:09,8246,4,,,,752.44,0
6601120,17:33:07,17:33:07,6599,5,,,,1076.16,0
6601120,17:34:08,17:34:08,6600,6,,,,1524.28,0
6601120,17:34:43,17:34:43,10034,7,,,,1764.97,0
6601120,17:35:17,17:35:17,8074,8,,,,2018.93,0
6601120,17:36:36,17:36:36,10585,9,,,,2617.14,0
6601120,17:38:00,17:38:00,6971,10,,,,3239.91,
6601120,17:38:37,17:38:37,3555,11,,,,3776.66,0
6601120,17:38:53,17:38:53,3556,12,,,,3960.03,0
6601120,17:39:17,17:39:17,3557,13,,,,4310.86,0
6601120,17:41:08,17:41:08,8223,14,,,,4694.99,0
6601120,17:41:49,17:41:49,3559,15,,,,5111.32,0
6601120,17:42:09,17:42:09,3560,16,,,,5349.4,0
6601120,17:42:58,17:42:58,3561,17,,,,5676.93,0
6601120,17:43:31,17:43:31,3562,18,,,,5966.25,0
6601120,17:43:44,17:43:44,3563,19,,,,6047.7,0
6601120,17:44:07,17:44:07,3564,20,,,,6276.18,0
6601120,17:44:49,17:44:49,3565,21,,,,6713.15,0
6601120,17:45:23,17:45:23,3566,22,,,,7012.73,0
6601120,17:46:00,17:46:00,3567,23,,,,7330.15,
6601120,17:46:17,17:46:17,3568,24,,,,7573.25,0
6601120,17:46:51,17:46:51,3569,25,,,,7968.3,0
6601120,17:47:22,17:47:22,3570,26,,,,8456.28,0
6601120,17:49:02,17:49:02,3548,27,,,,9982.35,0
6601120,17:49:27,17:49:27,3550,28,,,,10412.89,0
6601120,17:50:00,17:50:00,133,29,,,,10900.19,
6601120,17:51:02,17:51:02,134,30,,,,11140.92,0
6601120,17:52:20,17:52:20,135,31,,,,11369.27,0
6601120,17:53:20,17:53:20,136,32,,,,11559.17,0
6601120,17:54:48,17:54:48,137,33,,,,11804.83,0
6601120,17:56:14,17:56:14,138,34,,,,12094.52,0
6601120,17:57:05,17:57:05,139,35,,,,12286.13,0
6601120,17:57:57,17:57:57,140,36,,,,12431.11,0
6601120,17:59:22,17:59:22,141,37,,,,12703.61,0
6601120,18:01:17,18:01:17,142,38,,,,13068.39,0
6601120,18:02:28,18:02:28,143,39,,,,13319.63,0
6601120,18:03:34,18:03:34,144,40,,,,13552.48,0
6601120,18:05:00,18:05:00,771,41,,,,13860.85,
6601120,18:06:17,18:06:17,2414,42,,,,14281.64,0
6601120,18:07:11,18:07:11,2415,43,,,,14550.58,0
6601120,18:07:33,18:07:33,2416,44,,,,14649.31,0
6601120,18:08:58,18:08:58,3571,45,,,,15021.88,0
6601120,18:09:49,18:09:49,3572,46,,,,15309.51,0
6601120,18:10:28,18:10:28,3573,47,,,,15531.24,0
6601120,18:11:19,18:11:19,3574,48,,,,15721.51,0
6601120,18:11:53,18:11:53,2147,49,,,,15869.05,0
6601120,18:12:47,18:12:47,3575,50,,,,16129.25,0
6601120,18:13:26,18:13:26,3576,51,,,,16341.02,0
6601120,18:14:17,18:14:17,2155,52,,,,16568.34,0
6601120,18:14:53,18:14:53,2156,53,,,,16758.78,0
6601120,18:15:28,18:15:28,2157,54,,,,16927.63,0
6601120,18:16:04,18:16:04,2158,55,,,,17128.9,0
6601120,18:17:27,18:17:27,2159,56,,,,17474.98,0
6601120,18:18:13,18:18:13,2161,57,,,,17711.73,0
6601120,18:19:04,18:19:04,2162,58,,,,17961.93,0
6601120,18:19:53,18:19:53,3577,59,,,,18232.61,0
6601120,18:20:46,18:20:46,565,60,,,,18504.13,0
6601120,18:22:00,18:22:00,687,61,,,,18863.68,
6601120,18:23:06,18:23:06,3578,62,,,,19137.76,0
6601120,18:23:59,18:23:59,3579,63,,,,19339.86,0
6601120,18:24:45,18:24:45,3580,64,,,,19602.98,0
6601120,18:25:37,18:25:37,2540,65,,,,19852.45,0
6601120,18:26:18,18:26:18,9605,66,,,,20011.72,0
6601120,18:27:16,18:27:16,2541,67,,,,20253.07,0
6601120,18:28:00,18:28:00,9036,68,,,,20454.99,
6601120,18:29:00,18:29:00,9944,69,,1,,21033.68,
6602090,17:30:00,17:30:00,6588,1,,,1,0,
6602090,17:31:00,17:31:00,9517,2,,,,307.96,
6602090,17:31:29,17:31:29,7398,3,,,,516.81,0
6602090,17:32:09,17:32:09,8246,4,,,,752.44,0
6602090,17:33:07,17:33:07,6599,5,,,,1076.16,0
6602090,17:34:08,17:34:08,6600,6,,,,1524.28,0
6602090,17:34:43,17:34:43,10034,7,,,,1764.97,0
6602090,17:35:17,17:35:17,8074,8,,,,2018.93,0
6602090,17:36:36,17:36:36,10585,9,,,,2617.14,0
6602090,17:38:00,17:38:00,6971,10,,,,3239.91,
6602090,17:38:37,17:38:37,3555,11,,,,3776.66,0
6602090,17:38:53,17:38:53,3556,12,,,,3960.03,0
6602090,17:39:17,17:39:17,3557,13,,,,4310.86,0
6602090,17:41:08,17:41:08,8223,14,,,,4694.99,0
6602090,17:41:49,17:41:49,3559,15,,,,5111.32,0
6602090,17:42:09,17:42:09,3560,16,,,,5349.4,0
6602090,17:42:58,17:42:58,3561,17,,,,5676.93,0
6602090,17:43:31,17:43:31,3562,18,,,,5966.25,0
6602090,17:43:44,17:43:44,3563,19,,,,6047.7,0
6602090,17:44:07,17:44:07,3564,20,,,,6276.18,0
6602090,17:44:49,17:44:49,3565,21,,,,6713.15,0
6602090,17:45:23,17:45:23,3566,22,,,,7012.73,0
6602090,17:46:00,17:46:00,3567,23,,,,7330.15,
6602090,17:46:17,17:46:17,3568,24,,,,7573.25,0
6602090,17:46:51,17:46:51,3569,25,,,,7968.3,0
6602090,17:47:22,17:47:22,3570,26,,,,8456.28,0
6602090,17:49:02,17:49:02,3548,27,,,,9982.35,0
6602090,17:49:27,17:49:27,3550,28,,,,10412.89,0
6602090,17:50:00,17:50:00,133,29,,,,10900.19,
6602090,17:51:02,17:51:02,134,30,,,,11140.92,0
6602090,17:52:20,17:52:20,135,31,,,,11369.27,0
6602090,17:53:20,17:53:20,136,32,,,,11559.17,0
6602090,17:54:48,17:54:48,137,33,,,,11804.83,0
6602090,17:56:14,17:56:14,138,34,,,,12094.52,0
6602090,17:57:05,17:57:05,139,35,,,,12286.13,0
6602090,17:57:57,17:57:57,140,36,,,,12431.11,0
6602090,17:59:22,17:59:22,141,37,,,,12703.61,0
6602090,18:01:17,18:01:17,142,38,,,,13068.39,0
6602090,18:02:28,18:02:28,143,39,,,,13319.63,0
6602090,18:03:34,18:03:34,144,40,,,,13552.48,0
6602090,18:05:00,18:05:00,771,41,,,,13860.85,
6602090,18:06:17,18:06:17,2414,42,,,,14281.64,0
6602090,18:07:11,18:07:11,2415,43,,,,14550.58,0
6602090,18:07:33,18:07:33,2416,44,,,,14649.31,0
6602090,18:08:58,18:08:58,3571,45,,,,15021.88,0
6602090,18:09:49,18:09:49,3572,46,,,,15309.51,0
6602090,18:10:28,18:10:28,3573,47,,,,15531.24,0
6602090,18:11:19,18:11:19,3574,48,,,,15721.51,0
6602090,18:11:53,18:11:53,2147,49,,,,15869.05,0
6602090,18:12:47,18:12:47,3575,50,,,,16129.25,0
6602090,18:13:26,18:13:26,3576,51,,,,16341.02,0
6602090,18:14:17,18:14:17,2155,52,,,,16568.34,0
6602090,18:14:53,18:14:53,2156,53,,,,16758.78,0
6602090,18:15:28,18:15:28,2157,54,,,,16927.63,0
6602090,18:16:04,18:16:04,2158,55,,,,17128.9,0
6602090,18:17:27,18:17:27,2159,56,,,,17474.98,0
6602090,18:18:13,18:18:13,2161,57,,,,17711.73,0
6602090,18:19:04,18:19:04,2162,58,,,,17961.93,0
6602090,18:19:53,18:19:53,3577,59,,,,18232.61,0
6602090,18:20:46,18:20:46,565,60,,,,18504.13,0
6602090,18:22:00,18:22:00,687,61,,,,18863.68,
6602090,18:23:06,18:23:06,3578,62,,,,19137.76,0
6602090,18:23:59,18:23:59,3579,63,,,,19339.86,0
6602090,18:24:45,18:24:45,3580,64,,,,19602.98,0
6602090,18:25:37,18:25:37,2540,65,,,,19852.45,0
6602090,18:26:18,18:26:18,9605,66,,,,20011.72,0
6602090,18:27:16,18:27:16,2541,67,,,,20253.07,0
6602090,18:28:00,18:28:00,9036,68,,,,20454.99,
6602090,18:29:00,18:29:00,9944,69,,1,,21033.68,
6757020,11:29:00,11:29:00,6588,1,,,1,0,
6757020,11:30:00,11:30:00,9517,2,,,,307.96,
6757020,11:30:29,11:30:29,7398,3,,,,516.81,0
6757020,11:31:09,11:31:09,8246,4,,,,752.44,0
6757020,11:32:07,11:32:07,6599,5,,,,1076.16,0
6757020,11:33:08,11:33:08,6600,6,,,,1524.28,0
6757020,11:33:43,11:33:43,10034,7,,,,1764.97,0
6757020,11:34:17,11:34:17,8074,8,,,,2018.93,0
6757020,11:35:36,11:35:36,10585,9,,,,2617.14,0
6757020,11:37:00,11:37:00,6971,10,,,,3239.91,
6757020,11:37:42,11:37:42,3555,11,,,,3776.66,0
6757020,11:38:00,11:38:00,3556,12,,,,3960.03,0
6757020,11:38:27,11:38:27,3557,13,,,,4310.86,0
6757020,11:40:31,11:40:31,8223,14,,,,4694.99,0
6757020,11:41:18,11:41:18,3559,15,,,,5111.32,0
6757020,11:41:40,11:41:40,3560,16,,,,5349.4,0
6757020,11:42:35,11:42:35,3561,17,,,,5676.93,0
6757020,11:43:13,11:43:13,3562,18,,,,5966.25,0
6757020,11:43:27,11:43:27,3563,19,,,,6047.7,0
6757020,11:43:53,11:43:53,3564,20,,,,6276.18,0
6757020,11:44:41,11:44:41,3565,21,,,,6713.15,0
6757020,11:45:18,11:45:18,3566,22,,,,7012.73,0
6757020,11:46:00,11:46:00,3567,23,,,,7330.15,
6757020,11:46:22,11:46:22,3568,24,,,,7573.25,0
6757020,11:47:04,11:47:04,3569,25,,,,7968.3,0
6757020,11:47:42,11:47:42,3570,26,,,,8456.28,0
6757020,11:49:48,11:49:48,3548,27,,,,9982.35,0
6757020,11:50:19,11:50:19,3550,28,,,,10412.89,0
6757020,11:51:00,11:51:00,133,29,,,,10900.19,
6757020,11:51:54,11:51:54,134,30,,,,11140.92,0
6757020,11:53:01,11:53:01,135,31,,,,11369.27,0
6757020,11:53:53,11:53:53,136,32,,,,11559.17,0
6757020,11:55:10,11:55:10,137,33,,,,11804.83,0
6757020,11:56:24,11:56:24,138,34,,,,12094.52,0
6757020,11:57:09,11:57:09,139,35,,,,12286.13,0
6757020,11:57:54,11:57:54,140,36,,,,12431.11,0
6757020,11:59:07,11:59:07,141,37,,,,12703.61,0
6757020,12:00:47,12:00:47,142,38,,,,13068.39,0
6757020,12:01:48,12:01:48,143,39,,,,13319.63,0
6757020,12:02:46,12:02:46,144,40,,,,13552.48,0
6757020,12:04:00,12:04:00,771,41,,,,13860.85,
6757020,12:05:08,12:05:08,2414,42,,,,14281.64,0
6757020,12:05:55,12:05:55,2415,43,,,,14550.58,0
6757020,12:06:15,12:06:15,2416,44,,,,14649.31,0
6757020,12:07:30,12:07:30,3571,45,,,,15021.88,0
6757020,12:08:15,12:08:15,3572,46,,,,15309.51,0
6757020,12:08:49,12:08:49,3573,47,,,,15531.24,0
6757020,12:09:35,12:09:35,3574,48,,,,15721.51,0
6757020,12:10:05,12:10:05,2147,49,,,,15869.05,0
6757020,12:10:52,12:10:52,3575,50,,,,16129.25,0
6757020,12:11:26,12:11:26,3576,51,,,,16341.02,0
6757020,12:12:11,12:12:11,2155,52,,,,16568.34,0
6757020,12:12:44,12:12:44,2156,53,,,,16758.78,0
6757020,12:13:14,12:13:14,2157,54,,,,16927.63,0
6757020,12:13:46,12:13:46,2158,55,,,,17128.9,0
6757020,12:14:59,12:14:59,2159,56,,,,17474.98,0
6757020,12:15:40,12:15:40,2161,57,,,,17711.73,0
6757020,12:16:25,12:16:25,2162,58,,,,17961.93,0
6757020,12:17:08,12:17:08,3577,59,,,,18232.61,0
6757020,12:17:55,12:17:55,565,60,,,,18504.13,0
6757020,12:19:00,12:19:00,687,61,,,,18863.68,
6757020,12:19:55,12:19:55,3578,62,,,,19137.76,0
6757020,12:20:39,12:20:39,3579,63,,,,19339.86,0
6757020,12:21:17,12:21:17,3580,64,,,,19602.98,0
6757020,12:22:01,12:22:01,2540,65,,,,19852.45,0
6757020,12:22:35,12:22:35,9605,66,,,,20011.72,0
6757020,12:23:23,12:23:23,2541,67,,,,20253.07,0
6757020,12:24:00,12:24:00,9036,68,,,,20454.99,
6757020,12:25:00,12:25:00,9944,69,,1,,21033.68,
6757030,11:29:00,11:29:00,6588,1,,,1,0,
6757030,11:30:00,11:30:00,9517,2,,,,307.96,
6757030,11:30:29,11:30:29,7398,3,,,,516.81,0
6757030,11:31:09,11:31:09,8246,4,,,,752.44,0
6757030,11:32:07,11:32:07,6599,5,,,,1076.16,0
6757030,11:33:08,11:33:08,6600,6,,,,1524.28,0
6757030,11:33:43,11:33:43,10034,7,,,,1764.97,0
6757030,11:34:17,11:34:17,8074,8,,,,2018.93,0
6757030,11:35:36,11:35:36,10585,9,,,,2617.14,0
6757030,11:37:00,11:37:00,6971,10,,,,3239.91,
6757030,11:37:42,11:37:42,3555,11,,,,3776.66,0
6757030,11:38:00,11:38:00,3556,12,,,,3960.03,0
6757030,11:38:27,11:38:27,3557,13,,,,4310.86,0
6757030,11:40:31,11:40:31,8223,14,,,,4694.99,0
6757030,11:41:18,11:41:18,3559,15,,,,5111.32,0
6757030,11:41:40,11:41:40,3560,16,,,,5349.4,0
6757030,11:42:35,11:42:35,3561,17,,,,5676.93,0
6757030,11:43:13,11:43:13,3562,18,,,,5966.25,0
6757030,11:43:27,11:43:27,3563,19,,,,6047.7,0
6757030,11:43:53,11:43:53,3564,20,,,,6276.18,0
6757030,11:44:41,11:44:41,3565,21,,,,6713.15,0
6757030,11:45:18,11:45:18,3566,22,,,,7012.73,0
6757030,11:46:00,11:46:00,3567,23,,,,7330.15,
6757030,11:46:22,11:46:22,3568,24,,,,7573.25,0
6757030,11:47:04,11:47:04,3569,25,,,,7968.3,0
6757030,11:47:42,11:47:42,3570,26,,,,8456.28,0
6757030,11:49:48,11:49:48,3548,27,,,,9982.35,0
6757030,11:50:19,11:50:19,3550,28,,,,10412.89,0
6757030,11:51:00,11:51:00,133,29,,,,10900.19,
6757030,11:51:54,11:51:54,134,30,,,,11140.92,0
6757030,11:53:01,11:53:01,135,31,,,,11369.27,0
6757030,11:53:53,11:53:53,136,32,,,,11559.17,0
6757030,11:55:10,11:55:10,137,33,,,,11804.83,0
6757030,11:56:24,11:56:24,138,34,,,,12094.52,0
6757030,11:57:09,11:57:09,139,35,,,,12286.13,0
6757030,11:57:54,11:57:54,140,36,,,,12431.11,0
6757030,11:59:07,11:59:07,141,37,,,,12703.61,0
6757030,12:00:47,12:00:47,142,38,,,,13068.39,0
6757030,12:01:48,12:01:48,143,39,,,,13319.63,0
6757030,12:02:46,12:02:46,144,40,,,,13552.48,0
6757030,12:04:00,12:04:00,771,41,,,,13860.85,
6757030,12:05:08,12:05:08,2414,42,,,,14281.64,0
6757030,12:05:55,12:05:55,2415,43,,,,14550.58,0
6757030,12:06:15,12:06:15,2416,44,,,,14649.31,0
6757030,12:07:30,12:07:30,3571,45,,,,15021.88,0
6757030,12:08:15,12:08:15,3572,46,,,,15309.51,0
6757030,12:08:49,12:08:49,3573,47,,,,15531.24,0
6757030,12:09:35,12:09:35,3574,48,,,,15721.51,0
6757030,12:10:05,12:10:05,2147,49,,,,15869.05,0
6757030,12:10:52,12:10:52,3575,50,,,,16129.25,0
6757030,12:11:26,12:11:26,3576,51,,,,16341.02,0
6757030,12:12:11,12:12:11,2155,52,,,,16568.34,0
6757030,12:12:44,12:12:44,2156,53,,,,16758.78,0
6757030,12:13:14,12:13:14,2157,54,,,,16927.63,0
6757030,12:13:46,12:13:46,2158,55,,,,17128.9,0
6757030,12:14:59,12:14:59,2159,56,,,,17474.98,0
6757030,12:15:40,12:15:40,2161,57,,,,17711.73,0
6757030,12:16:25,12:16:25,2162,58,,,,17961.93,0
6757030,12:17:08,12:17:08,3577,59,,,,18232.61,0
6757030,12:17:55,12:17:55,565,60,,,,18504.13,0
6757030,12:19:00,12:19:00,687,61,,,,18863.68,
6757030,12:19:55,12:19:55,3578,62,,,,19137.76,0
6757030,12:20:39,12:20:39,3579,63,,,,19339.86,0
6757030,12:21:17,12:21:17,3580,64,,,,19602.98,0
6757030,12:22:01,12:22:01,2540,65,,,,19852.45,0
6757030,12:22:35,12:22:35,9605,66,,,,20011.72,0
6757030,12:23:23,12:23:23,2541,67,,,,20253.07,0
6757030,12:24:00,12:24:00,9036,68,,,,20454.99,
6757030,12:25:00,12:25:00,9944,69,,1,,21033.68,
6757040,11:29:00,11:29:00,6588,1,,,1,0,
6757040,11:30:00,11:30:00,9517,2,,,,307.96,
6757040,11:30:29,11:30:29,7398,3,,,,516.81,0
6757040,11:31:09,11:31:09,8246,4,,,,752.44,0
6757040,11:32:07,11:32:07,6599,5,,,,1076.16,0
6757040,11:33:08,11:33:08,6600,6,,,,1524.28,0
6757040,11:33:43,11:33:43,10034,7,,,,1764.97,0
6757040,11:34:17,11:34:17,8074,8,,,,2018.93,0
6757040,11:35:36,11:35:36,10585,9,,,,2617.14,0
6757040,11:37:00,11:37:00,6971,10,,,,3239.91,
6757040,11:37:42,11:37:42,3555,11,,,,3776.66,0
6757040,11:38:00,11:38:00,3556,12,,,,3960.03,0
6757040,11:38:27,11:38:27,3557,13,,,,4310.86,0
6757040,11:40:31,11:40:31,8223,14,,,,4694.99,0
6757040,11:41:18,11:41:18,3559,15,,,,5111.32,0
6757040,11:41:40,11:41:40,3560,16,,,,5349.4,0
6757040,11:42:35,11:42:35,3561,17,,,,5676.93,0
6757040,11:43:13,11:43:13,3562,18,,,,5966.25,0
6757040,11:43:27,11:43:27,3563,19,,,,6047.7,0
6757040,11:43:53,11:43:53,3564,20,,,,6276.18,0
6757040,11:44:41,11:44:41,3565,21,,,,6713.15,0
6757040,11:45:18,11:45:18,3566,22,,,,7012.73,0
6757040,11:46:00,11:46:00,3567,23,,,,7330.15,
6757040,11:46:22,11:46:22,3568,24,,,,7573.25,0
6757040,11:47:04,11:47:04,3569,25,,,,7968.3,0
6757040,11:47:42,11:47:42,3570,26,,,,8456.28,0
6757040,11:49:48,11:49:48,3548,27,,,,9982.35,0
6757040,11:50:19,11:50:19,3550,28,,,,10412.89,0
6757040,11:51:00,11:51:00,133,29,,,,10900.19,
6757040,11:51:54,11:51:54,134,30,,,,11140.92,0
6757040,11:53:01,11:53:01,135,31,,,,11369.27,0
6757040,11:53:53,11:53:53,136,32,,,,11559.17,0
6757040,11:55:10,11:55:10,137,33,,,,11804.83,0
6757040,11:56:24,11:56:24,138,34,,,,12094.52,0
6757040,11:57:09,11:57:09,139,35,,,,12286.13,0
6757040,11:57:54,11:57:54,140,36,,,,12431.11,0
6757040,11:59:07,11:59:07,141,37,,,,12703.61,0
6757040,12:00:47,12:00:47,142,38,,,,13068.39,0
6757040,12:01:48,12:01:48,143,39,,,,13319.63,0
6757040,12:02:46,12:02:46,144,40,,,,13552.48,0
6757040,12:04:00,12:04:00,771,41,,,,13860.85,
6757040,12:05:08,12:05:08,2414,42,,,,14281.64,0
6757040,12:05:55,12:05:55,2415,43,,,,14550.58,0
6757040,12:06:15,12:06:15,2416,44,,,,14649.31,0
6757040,12:07:30,12:07:30,3571,45,,,,15021.88,0
6757040,12:08:15,12:08:15,3572,46,,,,15309.51,0
6757040,12:08:49,12:08:49,3573,47,,,,15531.24,0
6757040,12:09:35,12:09:35,3574,48,,,,15721.51,0
6757040,12:10:05,12:10:05,2147,49,,,,15869.05,0
6757040,12:10:52,12:10:52,3575,50,,,,16129.25,0
6757040,12:11:26,12:11:26,3576,51,,,,16341.02,0
6757040,12:12:11,12:12:11,2155,52,,,,16568.34,0
6757040,12:12:44,12:12:44,2156,53,,,,16758.78,0
6757040,12:13:14,12:13:14,2157,54,,,,16927.63,0
6757040,12:13:46,12:13:46,2158,55,,,,17128.9,0
6757040,12:14:59,12:14:59,2159,56,,,,17474.98,0
6757040,12:15:40,12:15:40,2161,57,,,,17711.73,0
6757040,12:16:25,12:16:25,2162,58,,,,17961.93,0
6757040,12:17:08,12:17:08,3577,59,,,,18232.61,0
6757040,12:17:55,12:17:55,565,60,,,,18504.13,0
6757040,12:19:00,12:19:00,687,61,,,,18863.68,
6757040,12:19:55,12:19:55,3578,62,,,,19137.76,0
6757040,12:20:39,12:20:39,3579,63,,,,19339.86,0
6757040,12:21:17,12:21:17,3580,64,,,,19602.98,0
6757040,12:22:01,12:22:01,2540,65,,,,19852.45,0
6757040,12:22:35,12:22:35,9605,66,,,,20011.72,0
6757040,12:23:23,12:23:23,2541,67,,,,20253.07,0
6757040,12:24:00,12:24:00,9036,68,,,,20454.99,
6757040,12:25:00,12:25:00,9944,69,,1,,21033.68,
6757050,11:29:00,11:29:00,6588,1,,,1,0,
6757050,11:30:00,11:30:00,9517,2,,,,307.96,
6757050,11:30:29,11:30:29,7398,3,,,,516.81,0
6757050,11:31:09,11:31:09,8246,4,,,,752.44,0
6757050,11:32:07,11:32:07,6599,5,,,,1076.16,0
6757050,11:33:08,11:33:08,6600,6,,,,1524.28,0
6757050,11:33:43,11:33:43,10034,7,,,,1764.97,0
6757050,11:34:17,11:34:17,8074,8,,,,2018.93,0
6757050,11:35:36,11:35:36,10585,9,,,,2617.14,0
6757050,11:37:00,11:37:00,6971,10,,,,3239.91,
6757050,11:37:42,11:37:42,3555,11,,,,3776.66,0
6757050,11:38:00,11:38:00,3556,12,,,,3960.03,0
6757050,11:38:27,11:38:27,3557,13,,,,4310.86,0
6757050,11:40:31,11:40:31,8223,14,,,,4694.99,0
6757050,11:41:18,11:41:18,3559,15,,,,5111.32,0
6757050,11:41:40,11:41:40,3560,16,,,,5349.4,0
6757050,11:42:35,11:42:35,3561,17,,,,5676.93,0
6757050,11:43:13,11:43:13,3562,18,,,,5966.25,0
6757050,11:43:27,11:43:27,3563,19,,,,6047.7,0
6757050,11:43:53,11:43:53,3564,20,,,,6276.18,0
6757050,11:44:41,11:44:41,3565,21,,,,6713.15,0
6757050,11:45:18,11:45:18,3566,22,,,,7012.73,0
6757050,11:46:00,11:46:00,3567,23,,,,7330.15,
6757050,11:46:22,11:46:22,3568,24,,,,7573.25,0
6757050,11:47:04,11:47:04,3569,25,,,,7968.3,0
6757050,11:47:42,11:47:42,3570,26,,,,8456.28,0
6757050,11:49:48,11:49:48,3548,27,,,,9982.35,0
6757050,11:50:19,11:50:19,3550,28,,,,10412.89,0
6757050,11:51:00,11:51:00,133,29,,,,10900.19,
6757050,11:51:54,11:51:54,134,30,,,,11140.92,0
6757050,11:53:01,11:53:01,135,31,,,,11369.27,0
6757050,11:53:53,11:53:53,136,32,,,,11559.17,0
6757050,11:55:10,11:55:10,137,33,,,,11804.83,0
6757050,11:56:24,11:56:24,138,34,,,,12094.52,0
6757050,11:57:09,11:57:09,139,35,,,,12286.13,0
6757050,11:57:54,11:57:54,140,36,,,,12431.11,0
6757050,11:59:07,11:59:07,141,37,,,,12703.61,0
6757050,12:00:47,12:00:47,142,38,,,,13068.39,0
6757050,12:01:48,12:01:48,143,39,,,,13319.63,0
6757050,12:02:46,12:02:46,144,40,,,,13552.48,0
6757050,12:04:00,12:04:00,771,41,,,,13860.85,
6757050,12:05:08,12:05:08,2414,42,,,,14281.64,0
6757050,12:05:55,12:05:55,2415,43,,,,14550.58,0
6757050,12:06:15,12:06:15,2416,44,,,,14649.31,0
6757050,12:07:30,12:07:30,3571,45,,,,15021.88,0
6757050,12:08:15,12:08:15,3572,46,,,,15309.51,0
6757050,12:08:49,12:08:49,3573,47,,,,15531.24,0
6757050,12:09:35,12:09:35,3574,48,,,,15721.51,0
6757050,12:10:05,12:10:05,2147,49,,,,15869.05,0
6757050,12:10:52,12:10:52,3575,50,,,,16129.25,0
6757050,12:11:26,12:11:26,3576,51,,,,16341.02,0
6757050,12:12:11,12:12:11,2155,52,,,,16568.34,0
6757050,12:12:44,12:12:44,2156,53,,,,16758.78,0
6757050,12:13:14,12:13:14,2157,54,,,,16927.63,0
6757050,12:13:46,12:13:46,2158,55,,,,17128.9,0
6757050,12:14:59,12:14:59,2159,56,,,,17474.98,0
6757050,12:15:40,12:15:40,2161,57,,,,17711.73,0
6757050,12:16:25,12:16:25,2162,58,,,,17961.93,0
6757050,12:17:08,12:17:08,3577,59,,,,18232.61,0
6757050,12:17:55,12:17:55,565,60,,,,18504.13,0
6757050,12:19:00,12:19:00,687,61,,,,18863.68,
6757050,12:19:55,12:19:55,3578,62,,,,19137.76,0
6757050,12:20:39,12:20:39,3579,63,,,,19339.86,0
6757050,12:21:17,12:21:17,3580,64,,,,19602.98,0
6757050,12:22:01,12:22:01,2540,65,,,,19852.45,0
6757050,12:22:35,12:22:35,9605,66,,,,20011.72,0
6757050,12:23:23,12:23:23,2541,67,,,,20253.07,0
6757050,12:24:00,12:24:00,9036,68,,,,20454.99,
6757050,12:25:00,12:25:00,9944,69,,1,,21033.68,
6757060,11:29:00,11:29:00,6588,1,,,1,0,
6757060,11:30:00,11:30:00,9517,2,,,,307.96,
6757060,11:30:29,11:30:29,7398,3,,,,516.81,0
6757060,11:31:09,11:31:09,8246,4,,,,752.44,0
6757060,11:32:07,11:32:07,6599,5,,,,1076.16,0
6757060,11:33:08,11:33:08,6600,6,,,,1524.28,0
6757060,11:33:43,11:33:43,10034,7,,,,1764.97,0
6757060,11:34:17,11:34:17,8074,8,,,,2018.93,0
6757060,11:35:36,11:35:36,10585,9,,,,2617.14,0
6757060,11:37:00,11:37:00,6971,10,,,,3239.91,
6757060,11:37:42,11:37:42,3555,11,,,,3776.66,0
6757060,11:38:00,11:38:00,3556,12,,,,3960.03,0
6757060,11:38:27,11:38:27,3557,13,,,,4310.86,0
6757060,11:40:31,11:40:31,8223,14,,,,4694.99,0
6757060,11:41:18,11:41:18,3559,15,,,,5111.32,0
6757060,11:41:40,11:41:40,3560,16,,,,5349.4,0
6757060,11:42:35,11:42:35,3561,17,,,,5676.93,0
6757060,11:43:13,11:43:13,3562,18,,,,5966.25,0
6757060,11:43:27,11:43:27,3563,19,,,,6047.7,0
6757060,11:43:53,11:43:53,3564,20,,,,6276.18,0
6757060,11:44:41,11:44:41,3565,21,,,,6713.15,0
6757060,11:45:18,11:45:18,3566,22,,,,7012.73,0
6757060,11:46:00,11:46:00,3567,23,,,,7330.15,
6757060,11:46:22,11:46:22,3568,24,,,,7573.25,0
6757060,11:47:04,11:47:04,3569,25,,,,7968.3,0
6757060,11:47:42,11:47:42,3570,26,,,,8456.28,0
6757060,11:49:48,11:49:48,3548,27,,,,9982.35,0
6757060,11:50:19,11:50:19,3550,28,,,,10412.89,0
6757060,11:51:00,11:51:00,133,29,,,,10900.19,
6757060,11:51:54,11:51:54,134,30,,,,11140.92,0
6757060,11:53:01,11:53:01,135,31,,,,11369.27,0
6757060,11:53:53,11:53:53,136,32,,,,11559.17,0
6757060,11:55:10,11:55:10,137,33,,,,11804.83,0
6757060,11:56:24,11:56:24,138,34,,,,12094.52,0
6757060,11:57:09,11:57:09,139,35,,,,12286.13,0
6757060,11:57:54,11:57:54,140,36,,,,12431.11,0
6757060,11:59:07,11:59:07,141,37,,,,12703.61,0
6757060,12:00:47,12:00:47,142,38,,,,13068.39,0
6757060,12:01:48,12:01:48,143,39,,,,13319.63,0
6757060,12:02:46,12:02:46,144,40,,,,13552.48,0
6757060,12:04:00,12:04:00,771,41,,,,13860.85,
6757060,12:05:08,12:05:08,2414,42,,,,14281.64,0
6757060,12:05:55,12:05:55,2415,43,,,,14550.58,0
6757060,12:06:15,12:06:15,2416,44,,,,14649.31,0
6757060,12:07:30,12:07:30,3571,45,,,,15021.88,0
6757060,12:08:15,12:08:15,3572,46,,,,15309.51,0
6757060,12:08:49,12:08:49,3573,47,,,,15531.24,0
6757060,12:09:35,12:09:35,3574,48,,,,15721.51,0
6757060,12:10:05,12:10:05,2147,49,,,,15869.05,0
6757060,12:10:52,12:10:52,3575,50,,,,16129.25,0
6757060,12:11:26,12:11:26,3576,51,,,,16341.02,0
6757060,12:12:11,12:12:11,2155,52,,,,16568.34,0
6757060,12:12:44,12:12:44,2156,53,,,,16758.78,0
6757060,12:13:14,12:13:14,2157,54,,,,16927.63,0
6757060,12:13:46,12:13:46,2158,55,,,,17128.9,0
6757060,12:14:59,12:14:59,2159,56,,,,17474.98,0
6757060,12:15:40,12:15:40,2161,57,,,,17711.73,0
6757060,12:16:25,12:16:25,2162,58,,,,17961.93,0
6757060,12:17:08,12:17:08,3577,59,,,,18232.61,0
6757060,12:17:55,12:17:55,565,60,,,,18504.13,0
6757060,12:19:00,12:19:00,687,61,,,,18863.68,
6757060,12:19:55,12:19:55,3578,62,,,,19137.76,0
6757060,12:20:39,12:20:39,3579,63,,,,19339.86,0
6757060,12:21:17,12:21:17,3580,64,,,,19602.98,0
6757060,12:22:01,12:22:01,2540,65,,,,19852.45,0
6757060,12:22:35,12:22:35,9605,66,,,,20011.72,0
6757060,12:23:23,12:23:23,2541,67,,,,20253.07,0
6757060,12:24:00,12:24:00,9036,68,,,,20454.99,
6757060,12:25:00,12:25:00,9944,69,,1,,21033.68,
6757120,11:29:00,11:29:00,6588,1,,,1,0,
6757120,11:30:00,11:30:00,9517,2,,,,307.96,
6757120,11:30:29,11:30:29,7398,3,,,,516.81,0
6757120,11:31:09,11:31:09,8246,4,,,,752.44,0
6757120,11:32:07,11:32:07,6599,5,,,,1076.16,0
6757120,11:33:08,11:33:08,6600,6,,,,1524.28,0
6757120,11:33:43,11:33:43,10034,7,,,,1764.97,0
6757120,11:34:17,11:34:17,8074,8,,,,2018.93,0
6757120,11:35:36,11:35:36,10585,9,,,,2617.14,0
6757120,11:37:00,11:37:00,6971,10,,,,3239.91,
6757120,11:37:42,11:37:42,3555,11,,,,3776.66,0
6757120,11:38:00,11:38:00,3556,12,,,,3960.03,0
6757120,11:38:27,11:38:27,3557,13,,,,4310.86,0
6757120,11:40:31,11:40:31,8223,14,,,,4694.99,0
6757120,11:41:18,11:41:18,3559,15,,,,5111.32,0
6757120,11:41:40,11:41:40,3560,16,,,,5349.4,0
6757120,11:42:35,11:42:35,3561,17,,,,5676.93,0
6757120,11:43:13,11:43:13,3562,18,,,,5966.25,0
6757120,11:43:27,11:43:27,3563,19,,,,6047.7,0
6757120,11:43:53,11:43:53,3564,20,,,,6276.18,0
6757120,11:44:41,11:44:41,3565,21,,,,6713.15,0
6757120,11:45:18,11:45:18,3566,22,,,,7012.73,0
6757120,11:46:00,11:46:00,3567,23,,,,7330.15,
6757120,11:46:22,11:46:22,3568,24,,,,7573.25,0
6757120,11:47:04,11:47:04,3569,25,,,,7968.3,0
6757120,11:47:42,11:47:42,3570,26,,,,8456.28,0
6757120,11:49:48,11:49:48,3548,27,,,,9982.35,0
6757120,11:50:19,11:50:19,3550,28,,,,10412.89,0
6757120,11:51:00,11:51:00,133,29,,,,10900.19,
6757120,11:51:54,11:51:54,134,30,,,,11140.92,0
6757120,11:53:01,11:53:01,135,31,,,,11369.27,0
6757120,11:53:53,11:53:53,136,32,,,,11559.17,0
6757120,11:55:10,11:55:10,137,33,,,,11804.83,0
6757120,11:56:24,11:56:24,138,34,,,,12094.52,0
6757120,11:57:09,11:57:09,139,35,,,,12286.13,0
6757120,11:57:54,11:57:54,140,36,,,,12431.11,0
6757120,11:59:07,11:59:07,141,37,,,,12703.61,0
6757120,12:00:47,12:00:47,142,38,,,,13068.39,0
6757120,12:01:48,12:01:48,143,39,,,,13319.63,0
6757120,12:02:46,12:02:46,144,40,,,,13552.48,0
6757120,12:04:00,12:04:00,771,41,,,,13860.85,
6757120,12:05:08,12:05:08,2414,42,,,,14281.64,0
6757120,12:05:55,12:05:55,2415,43,,,,14550.58,0
6757120,12:06:15,12:06:15,2416,44,,,,14649.31,0
6757120,12:07:30,12:07:30,3571,45,,,,15021.88,0
6757120,12:08:15,12:08:15,3572,46,,,,15309.51,0
6757120,12:08:49,12:08:49,3573,47,,,,15531.24,0
6757120,12:09:35,12:09:35,3574,48,,,,15721.51,0
6757120,12:10:05,12:10:05,2147,49,,,,15869.05,0
6757120,12:10:52,12:10:52,3575,50,,,,16129.25,0
6757120,12:11:26,12:11:26,3576,51,,,,16341.02,0
6757120,12:12:11,12:12:11,2155,52,,,,16568.34,0
6757120,12:12:44,12:12:44,2156,53,,,,16758.78,0
6757120,12:13:14,12:13:14,2157,54,,,,16927.63,0
6757120,12:13:46,12:13:46,2158,55,,,,17128.9,0
6757120,12:14:59,12:14:59,2159,56,,,,17474.98,0
6757120,12:15:40,12:15:40,2161,57,,,,17711.73,0
6757120,12:16:25,12:16:25,2162,58,,,,17961.93,0
6757120,12:17:08,12:17:08,3577,59,,,,18232.61,0
6757120,12:17:55,12:17:55,565,60,,,,18504.13,0
6757120,12:19:00,12:19:00,687,61,,,,18863.68,
6757120,12:19:55,12:19:55,3578,62,,,,19137.76,0
6757120,12:20:39,12:20:39,3579,63,,,,19339.86,0
6757120,12:21:17,12:21:17,3580,64,,,,19602.98,0
6757120,12:22:01,12:22:01,2540,65,,,,19852.45,0
6757120,12:22:35,12:22:35,9605,66,,,,20011.72,0
6757120,12:23:23,12:23:23,2541,67,,,,20253.07,0
6757120,12:24:00,12:24:00,9036,68,,,,20454.99,
6757120,12:25:00,12:25:00,9944,69,,1,,21033.68,
6777010,15:45:00,15:45:00,6588,1,,,1,0,
6777010,15:47:00,15:47:00,9517,2,,,,307.96,
6777010,15:47:25,15:47:25,7398,3,,,,516.81,0
6777010,15:47:59,15:47:59,8246,4,,,,752.44,0
6777010,15:48:49,15:48:49,6599,5,,,,1076.16,0
6777010,15:49:41,15:49:41,6600,6,,,,1524.28,0
6777010,15:50:11,15:50:11,10034,7,,,,1764.97,0
6777010,15:50:41,15:50:41,8074,8,,,,2018.93,0
6777010,15:51:48,15:51:48,10585,9,,,,2617.14,0
6777010,15:53:00,15:53:00,6971,10,,,,3239.91,
6777010,15:53:52,15:53:52,3555,11,,,,3776.66,0
6777010,15:54:13,15:54:13,3556,12,,,,3960.03,0
6777010,15:54:47,15:54:47,3557,13,,,,4310.86,0
6777010,15:57:18,15:57:18,8223,14,,,,4694.99,0
6777010,15:58:15,15:58:15,3559,15,,,,5111.32,0
6777010,15:58:43,15:58:43,3560,16,,,,5349.4,0
6777010,15:59:50,15:59:50,3561,17,,,,5676.93,0
6777010,16:00:36,16:00:36,3562,18,,,,5966.25,0
6777010,16:00:53,16:00:53,3563,19,,,,6047.7,0
6777010,16:01:25,16:01:25,3564,20,,,,6276.18,0
6777010,16:02:23,16:02:23,3565,21,,,,6713.15,0
6777010,16:03:09,16:03:09,3566,22,,,,7012.73,0
6777010,16:04:00,16:04:00,3567,23,,,,7330.15,
6777010,16:04:17,16:04:17,3568,24,,,,7573.25,0
6777010,16:04:51,16:04:51,3569,25,,,,7968.3,0
6777010,16:05:22,16:05:22,3570,26,,,,8456.28,0
6777010,16:07:02,16:07:02,3548,27,,,,9982.35,0
6777010,16:07:27,16:07:27,3550,28,,,,10412.89,0
6777010,16:08:00,16:08:00,133,29,,,,10900.19,
6777010,16:08:37,16:08:37,134,30,,,,11140.92,0
6777010,16:09:24,16:09:24,135,31,,,,11369.27,0
6777010,16:10:00,16:10:00,136,32,,,,11559.17,0
6777010,16:10:53,16:10:53,137,33,,,,11804.83,0
6777010,16:11:44,16:11:44,138,34,,,,12094.52,0
6777010,16:12:15,16:12:15,139,35,,,,12286.13,0
6777010,16:12:46,16:12:46,140,36,,,,12431.11,0
6777010,16:13:37,16:13:37,141,37,,,,12703.61,0
6777010,16:14:46,16:14:46,142,38,,,,13068.39,0
6777010,16:15:28,16:15:28,143,39,,,,13319.63,0
6777010,16:16:08,16:16:08,144,40,,,,13552.48,0
6777010,16:17:00,16:17:00,771,41,,,,13860.85,
6777010,16:18:22,16:18:22,2414,42,,,,14281.64,0
6777010,16:19:19,16:19:19,2415,43,,,,14550.58,0
6777010,16:19:42,16:19:42,2416,44,,,,14649.31,0
6777010,16:21:12,16:21:12,3571,45,,,,15021.88,0
6777010,16:22:06,16:22:06,3572,46,,,,15309.51,0
6777010,16:22:47,16:22:47,3573,47,,,,15531.24,0
6777010,16:23:42,16:23:42,3574,48,,,,15721.51,0
6777010,16:24:18,16:24:18,2147,49,,,,15869.05,0
6777010,16:25:14,16:25:14,3575,50,,,,16129.25,0
6777010,16:25:56,16:25:56,3576,51,,,,16341.02,0
6777010,16:26:50,16:26:50,2155,52,,,,16568.34,0
6777010,16:27:28,16:27:28,2156,53,,,,16758.78,0
6777010,16:28:05,16:28:05,2157,54,,,,16927.63,0
6777010,16:28:43,16:28:43,2158,55,,,,17128.9,0
6777010,16:30:11,16:30:11,2159,56,,,,17474.98,0
6777010,16:31:00,16:31:00,2161,57,,,,17711.73,0
6777010,16:31:54,16:31:54,2162,58,,,,17961.93,0
6777010,16:32:45,16:32:45,3577,59,,,,18232.61,0
6777010,16:33:42,16:33:42,565,60,,,,18504.13,0
6777010,16:35:00,16:35:00,687,61,,,,18863.68,
6777010,16:35:55,16:35:55,3578,62,,,,19137.76,0
6777010,16:36:39,16:36:39,3579,63,,,,19339.86,0
6777010,16:37:17,16:37:17,3580,64,,,,19602.98,0
6777010,16:38:01,16:38:01,2540,65,,,,19852.45,0
6777010,16:38:35,16:38:35,9605,66,,,,20011.72,0
6777010,16:39:23,16:39:23,2541,67,,,,20253.07,0
6777010,16:40:00,16:40:00,9036,68,,,,20454.99,
6777010,16:44:00,16:44:00,9944,69,,1,,21033.68,
6777080,15:45:00,15:45:00,6588,1,,,1,0,
6777080,15:47:00,15:47:00,9517,2,,,,307.96,
6777080,15:47:25,15:47:25,7398,3,,,,516.81,0
6777080,15:47:59,15:47:59,8246,4,,,,752.44,0
6777080,15:48:49,15:48:49,6599,5,,,,1076.16,0
6777080,15:49:41,15:49:41,6600,6,,,,1524.28,0
6777080,15:50:11,15:50:11,10034,7,,,,1764.97,0
6777080,15:50:41,15:50:41,8074,8,,,,2018.93,0
6777080,15:51:48,15:51:48,10585,9,,,,2617.14,0
6777080,15:53:00,15:53:00,6971,10,,,,3239.91,
6777080,15:53:52,15:53:52,3555,11,,,,3776.66,0
6777080,15:54:13,15:54:13,3556,12,,,,3960.03,0
6777080,15:54:47,15:54:47,3557,13,,,,4310.86,0
6777080,15:57:18,15:57:18,8223,14,,,,4694.99,0
6777080,15:58:15,15:58:15,3559,15,,,,5111.32,0
6777080,15:58:43,15:58:43,3560,16,,,,5349.4,0
6777080,15:59:50,15:59:50,3561,17,,,,5676.93,0
6777080,16:00:36,16:00:36,3562,18,,,,5966.25,0
6777080,16:00:53,16:00:53,3563,19,,,,6047.7,0
6777080,16:01:25,16:01:25,3564,20,,,,6276.18,0
6777080,16:02:23,16:02:23,3565,21,,,,6713.15,0
6777080,16:03:09,16:03:09,3566,22,,,,7012.73,0
6777080,16:04:00,16:04:00,3567,23,,,,7330.15,
6777080,16:04:17,16:04:17,3568,24,,,,7573.25,0
6777080,16:04:51,16:04:51,3569,25,,,,7968.3,0
6777080,16:05:22,16:05:22,3570,26,,,,8456.28,0
6777080,16:07:02,16:07:02,3548,27,,,,9982.35,0
6777080,16:07:27,16:07:27,3550,28,,,,10412.89,0
6777080,16:08:00,16:08:00,133,29,,,,10900.19,
6777080,16:08:37,16:08:37,134,30,,,,11140.92,0
6777080,16:09:24,16:09:24,135,31,,,,11369.27,0
6777080,16:10:00,16:10:00,136,32,,,,11559.17,0
6777080,16:10:53,16:10:53,137,33,,,,11804.83,0
6777080,16:11:44,16:11:44,138,34,,,,12094.52,0
6777080,16:12:15,16:12:15,139,35,,,,12286.13,0
6777080,16:12:46,16:12:46,140,36,,,,12431.11,0
6777080,16:13:37,16:13:37,141,37,,,,12703.61,0
6777080,16:14:46,16:14:46,142,38,,,,13068.39,0
6777080,16:15:28,16:15:28,143,39,,,,13319.63,0
6777080,16:16:08,16:16:08,144,40,,,,13552.48,0
6777080,16:17:00,16:17:00,771,41,,,,13860.85,
6777080,16:18:22,16:18:22,2414,42,,,,14281.64,0
6777080,16:19:19,16:19:19,2415,43,,,,14550.58,0
6777080,16:19:42,16:19:42,2416,44,,,,14649.31,0
6777080,16:21:12,16:21:12,3571,45,,,,15021.88,0
6777080,16:22:06,16:22:06,3572,46,,,,15309.51,0
6777080,16:22:47,16:22:47,3573,47,,,,15531.24,0
6777080,16:23:42,16:23:42,3574,48,,,,15721.51,0
6777080,16:24:18,16:24:18,2147,49,,,,15869.05,0
6777080,16:25:14,16:25:14,3575,50,,,,16129.25,0
6777080,16:25:56,16:25:56,3576,51,,,,16341.02,0
6777080,16:26:50,16:26:50,2155,52,,,,16568.34,0
6777080,16:27:28,16:27:28,2156,53,,,,16758.78,0
6777080,16:28:05,16:28:05,2157,54,,,,16927.63,0
6777080,16:28:43,16:28:43,2158,55,,,,17128.9,0
6777080,16:30:11,16:30:11,2159,56,,,,17474.98,0
6777080,16:31:00,16:31:00,2161,57,,,,17711.73,0
6777080,16:31:54,16:31:54,2162,58,,,,17961.93,0
6777080,16:32:45,16:32:45,3577,59,,,,18232.61,0
6777080,16:33:42,16:33:42,565,60,,,,18504.13,0
6777080,16:35:00,16:35:00,687,61,,,,18863.68,
6777080,16:35:55,16:35:55,3578,62,,,,19137.76,0
6777080,16:36:39,16:36:39,3579,63,,,,19339.86,0
6777080,16:37:17,16:37:17,3580,64,,,,19602.98,0
6777080,16:38:01,16:38:01,2540,65,,,,19852.45,0
6777080,16:38:35,16:38:35,9605,66,,,,20011.72,0
6777080,16:39:23,16:39:23,2541,67,,,,20253.07,0
6777080,16:40:00,16:40:00,9036,68,,,,20454.99,
6777080,16:44:00,16:44:00,9944,69,,1,,21033.68,
6777100,15:45:00,15:45:00,6588,1,,,1,0,
6777100,15:47:00,15:47:00,9517,2,,,,307.96,
6777100,15:47:25,15:47:25,7398,3,,,,516.81,0
6777100,15:47:59,15:47:59,8246,4,,,,752.44,0
6777100,15:48:49,15:48:49,6599,5,,,,1076.16,0
6777100,15:49:41,15:49:41,6600,6,,,,1524.28,0
6777100,15:50:11,15:50:11,10034,7,,,,1764.97,0
6777100,15:50:41,15:50:41,8074,8,,,,2018.93,0
6777100,15:51:48,15:51:48,10585,9,,,,2617.14,0
6777100,15:53:00,15:53:00,6971,10,,,,3239.91,
6777100,15:53:52,15:53:52,3555,11,,,,3776.66,0
6777100,15:54:13,15:54:13,3556,12,,,,3960.03,0
6777100,15:54:47,15:54:47,3557,13,,,,4310.86,0
6777100,15:57:18,15:57:18,8223,14,,,,4694.99,0
6777100,15:58:15,15:58:15,3559,15,,,,5111.32,0
6777100,15:58:43,15:58:43,3560,16,,,,5349.4,0
6777100,15:59:50,15:59:50,3561,17,,,,5676.93,0
6777100,16:00:36,16:00:36,3562,18,,,,5966.25,0
6777100,16:00:53,16:00:53,3563,19,,,,6047.7,0
6777100,16:01:25,16:01:25,3564,20,,,,6276.18,0
6777100,16:02:23,16:02:23,3565,21,,,,6713.15,0
6777100,16:03:09,16:03:09,3566,22,,,,7012.73,0
6777100,16:04:00,16:04:00,3567,23,,,,7330.15,
6777100,16:04:17,16:04:17,3568,24,,,,7573.25,0
6777100,16:04:51,16:04:51,3569,25,,,,7968.3,0
6777100,16:05:22,16:05:22,3570,26,,,,8456.28,0
6777100,16:07:02,16:07:02,3548,27,,,,9982.35,0
6777100,16:07:27,16:07:27,3550,28,,,,10412.89,0
6777100,16:08:00,16:08:00,133,29,,,,10900.19,
6777100,16:08:37,16:08:37,134,30,,,,11140.92,0
6777100,16:09:24,16:09:24,135,31,,,,11369.27,0
6777100,16:10:00,16:10:00,136,32,,,,11559.17,0
6777100,16:10:53,16:10:53,137,33,,,,11804.83,0
6777100,16:11:44,16:11:44,138,34,,,,12094.52,0
6777100,16:12:15,16:12:15,139,35,,,,12286.13,0
6777100,16:12:46,16:12:46,140,36,,,,12431.11,0
6777100,16:13:37,16:13:37,141,37,,,,12703.61,0
6777100,16:14:46,16:14:46,142,38,,,,13068.39,0
6777100,16:15:28,16:15:28,143,39,,,,13319.63,0
6777100,16:16:08,16:16:08,144,40,,,,13552.48,0
6777100,16:17:00,16:17:00,771,41,,,,13860.85,
6777100,16:18:22,16:18:22,2414,42,,,,14281.64,0
6777100,16:19:19,16:19:19,2415,43,,,,14550.58,0
6777100,16:19:42,16:19:42,2416,44,,,,14649.31,0
6777100,16:21:12,16:21:12,3571,45,,,,15021.88,0
6777100,16:22:06,16:22:06,3572,46,,,,15309.51,0
6777100,16:22:47,16:22:47,3573,47,,,,15531.24,0
6777100,16:23:42,16:23:42,3574,48,,,,15721.51,0
6777100,16:24:18,16:24:18,2147,49,,,,15869.05,0
6777100,16:25:14,16:25:14,3575,50,,,,16129.25,0
6777100,16:25:56,16:25:56,3576,51,,,,16341.02,0
6777100,16:26:50,16:26:50,2155,52,,,,16568.34,0
6777100,16:27:28,16:27:28,2156,53,,,,16758.78,0
6777100,16:28:05,16:28:05,2157,54,,,,16927.63,0
6777100,16:28:43,16:28:43,2158,55,,,,17128.9,0
6777100,16:30:11,16:30:11,2159,56,,,,17474.98,0
6777100,16:31:00,16:31:00,2161,57,,,,17711.73,0
6777100,16:31:54,16:31:54,2162,58,,,,17961.93,0
6777100,16:32:45,16:32:45,3577,59,,,,18232.61,0
6777100,16:33:42,16:33:42,565,60,,,,18504.13,0
6777100,16:35:00,16:35:00,687,61,,,,18863.68,
6777100,16:35:55,16:35:55,3578,62,,,,19137.76,0
6777100,16:36:39,16:36:39,3579,63,,,,19339.86,0
6777100,16:37:17,16:37:17,3580,64,,,,19602.98,0
6777100,16:38:01,16:38:01,2540,65,,,,19852.45,0
6777100,16:38:35,16:38:35,9605,66,,,,20011.72,0
6777100,16:39:23,16:39:23,2541,67,,,,20253.07,0
6777100,16:40:00,16:40:00,9036,68,,,,20454.99,
6777100,16:44:00,16:44:00,9944,69,,1,,21033.68,
6790090,11:52:00,11:52:00,6971,1,,,1,0,
6790090,11:52:37,11:52:37,3555,2,,,,536.75,0
6790090,11:52:53,11:52:53,3556,3,,,,720.12,0
6790090,11:53:17,11:53:17,3557,4,,,,1070.95,0
6790090,11:55:08,11:55:08,8223,5,,,,1455.08,0
6790090,11:55:49,11:55:49,3559,6,,,,1871.41,0
6790090,11:56:09,11:56:09,3560,7,,,,2109.49,0
6790090,11:56:58,11:56:58,3561,8,,,,2437.02,0
6790090,11:57:31,11:57:31,3562,9,,,,2726.34,0
6790090,11:57:44,11:57:44,3563,10,,,,2807.79,0
6790090,11:58:07,11:58:07,3564,11,,,,3036.27,0
6790090,11:58:49,11:58:49,3565,12,,,,3473.24,0
6790090,11:59:23,11:59:23,3566,13,,,,3772.82,0
6790090,12:00:00,12:00:00,3567,14,,,,4090.24,
6790090,12:00:17,12:00:17,3568,15,,,,4333.34,0
6790090,12:00:51,12:00:51,3569,16,,,,4728.39,0
6790090,12:01:22,12:01:22,3570,17,,,,5216.37,0
6790090,12:03:02,12:03:02,3548,18,,,,6742.44,0
6790090,12:03:27,12:03:27,3550,19,,,,7172.98,0
6790090,12:04:00,12:04:00,133,20,,,,7660.28,
6790090,12:04:54,12:04:54,134,21,,,,7901.01,0
6790090,12:06:01,12:06:01,135,22,,,,8129.36,0
6790090,12:06:53,12:06:53,136,23,,,,8319.26,0
6790090,12:08:10,12:08:10,137,24,,,,8564.92,0
6790090,12:09:24,12:09:24,138,25,,,,8854.61,0
6790090,12:10:09,12:10:09,139,26,,,,9046.22,0
6790090,12:10:54,12:10:54,140,27,,,,9191.2,0
6790090,12:12:07,12:12:07,141,28,,,,9463.7,0
6790090,12:13:47,12:13:47,142,29,,,,9828.48,0
6790090,12:14:48,12:14:48,143,30,,,,10079.72,0
6790090,12:15:46,12:15:46,144,31,,,,10312.57,0
6790090,12:17:00,12:17:00,771,32,,,,10620.94,
6790090,12:18:08,12:18:08,2414,33,,,,11041.73,0
6790090,12:18:55,12:18:55,2415,34,,,,11310.67,0
6790090,12:19:15,12:19:15,2416,35,,,,11409.4,0
6790090,12:20:30,12:20:30,3571,36,,,,11781.97,0
6790090,12:21:15,12:21:15,3572,37,,,,12069.6,0
6790090,12:21:49,12:21:49,3573,38,,,,12291.33,0
6790090,12:22:35,12:22:35,3574,39,,,,12481.6,0
6790090,12:23:05,12:23:05,2147,40,,,,12629.14,0
6790090,12:23:52,12:23:52,3575,41,,,,12889.34,0
6790090,12:24:26,12:24:26,3576,42,,,,13101.11,0
6790090,12:25:11,12:25:11,2155,43,,,,13328.43,0
6790090,12:25:44,12:25:44,2156,44,,,,13518.87,0
6790090,12:26:14,12:26:14,2157,45,,,,13687.72,0
6790090,12:26:46,12:26:46,2158,46,,,,13888.99,0
6790090,12:27:59,12:27:59,2159,47,,,,14235.07,0
6790090,12:28:40,12:28:40,2161,48,,,,14471.82,0
6790090,12:29:25,12:29:25,2162,49,,,,14722.02,0
6790090,12:30:08,12:30:08,3577,50,,,,14992.7,0
6790090,12:30:55,12:30:55,565,51,,,,15264.22,0
6790090,12:32:00,12:32:00,687,52,,,,15623.77,
6790090,12:32:55,12:32:55,3578,53,,,,15897.85,0
6790090,12:33:39,12:33:39,3579,54,,,,16099.95,0
6790090,12:34:17,12:34:17,3580,55,,,,16363.07,0
6790090,12:35:01,12:35:01,2540,56,,,,16612.54,0
6790090,12:35:35,12:35:35,9605,57,,,,16771.81,0
6790090,12:36:23,12:36:23,2541,58,,,,17013.16,0
6790090,12:37:00,12:37:00,9036,59,,,,17215.08,
6790090,12:38:00,12:38:00,9944,60,,1,,17798.71,
6826020,06:58:00,06:58:00,6588,1,,,1,0,
6826020,06:59:00,06:59:00,9517,2,,,,307.96,
6826020,06:59:29,06:59:29,7398,3,,,,516.81,0
6826020,07:00:09,07:00:09,8246,4,,,,752.44,0
6826020,07:01:07,07:01:07,6599,5,,,,1076.16,0
6826020,07:02:08,07:02:08,6600,6,,,,1524.28,0
6826020,07:02:43,07:02:43,10034,7,,,,1764.97,0
6826020,07:03:17,07:03:17,8074,8,,,,2018.93,0
6826020,07:04:36,07:04:36,10585,9,,,,2617.14,0
6826020,07:06:00,07:06:00,6971,10,,,,3239.91,
6826020,07:06:37,07:06:37,3555,11,,,,3776.66,0
6826020,07:06:53,07:06:53,3556,12,,,,3960.03,0
6826020,07:07:17,07:07:17,3557,13,,,,4310.86,0
6826020,07:09:08,07:09:08,8223,14,,,,4694.99,0
6826020,07:09:49,07:09:49,3559,15,,,,5111.32,0
6826020,07:10:09,07:10:09,3560,16,,,,5349.4,0
6826020,07:10:58,07:10:58,3561,17,,,,5676.93,0
6826020,07:11:31,07:11:31,3562,18,,,,5966.25,0
6826020,07:11:44,07:11:44,3563,19,,,,6047.7,0
6826020,07:12:07,07:12:07,3564,20,,,,6276.18,0
6826020,07:12:49,07:12:49,3565,21,,,,6713.15,0
6826020,07:13:23,07:13:23,3566,22,,,,7012.73,0
6826020,07:14:00,07:14:00,3567,23,,,,7330.15,
6826020,07:14:22,07:14:22,3568,24,,,,7573.25,0
6826020,07:15:04,07:15:04,3569,25,,,,7968.3,0
6826020,07:15:42,07:15:42,3570,26,,,,8456.28,0
6826020,07:17:48,07:17:48,3548,27,,,,9982.35,0
6826020,07:18:19,07:18:19,3550,28,,,,10412.89,0
6826020,07:19:00,07:19:00,133,29,,,,10900.19,
6826020,07:19:33,07:19:33,134,30,,,,11140.92,0
6826020,07:20:15,07:20:15,135,31,,,,11369.27,0
6826020,07:20:46,07:20:46,136,32,,,,11559.17,0
6826020,07:21:34,07:21:34,137,33,,,,11804.83,0
6826020,07:22:19,07:22:19,138,34,,,,12094.52,0
6826020,07:22:47,07:22:47,139,35,,,,12286.13,0
6826020,07:23:14,07:23:14,140,36,,,,12431.11,0
6826020,07:24:00,07:24:00,141,37,,,,12703.61,0
6826020,07:25:01,07:25:01,142,38,,,,13068.39,0
6826020,07:25:39,07:25:39,143,39,,,,13319.63,0
6826020,07:26:14,07:26:14,144,40,,,,13552.48,0
6826020,07:27:00,07:27:00,771,41,,,,13860.85,
6826020,07:28:08,07:28:08,2414,42,,,,14281.64,0
6826020,07:28:55,07:28:55,2415,43,,,,14550.58,0
6826020,07:29:15,07:29:15,2416,44,,,,14649.31,0
6826020,07:30:30,07:30:30,3571,45,,,,15021.88,0
6826020,07:31:15,07:31:15,3572,46,,,,15309.51,0
6826020,07:31:49,07:31:49,3573,47,,,,15531.24,0
6826020,07:32:35,07:32:35,3574,48,,,,15721.51,0
6826020,07:33:05,07:33:05,2147,49,,,,15869.05,0
6826020,07:33:52,07:33:52,3575,50,,,,16129.25,0
6826020,07:34:26,07:34:26,3576,51,,,,16341.02,0
6826020,07:35:11,07:35:11,2155,52,,,,16568.34,0
6826020,07:35:44,07:35:44,2156,53,,,,16758.78,0
6826020,07:36:14,07:36:14,2157,54,,,,16927.63,0
6826020,07:36:46,07:36:46,2158,55,,,,17128.9,0
6826020,07:37:59,07:37:59,2159,56,,,,17474.98,0
6826020,07:38:40,07:38:40,2161,57,,,,17711.73,0
6826020,07:39:25,07:39:25,2162,58,,,,17961.93,0
6826020,07:40:08,07:40:08,3577,59,,,,18232.61,0
6826020,07:40:55,07:40:55,565,60,,,,18504.13,0
6826020,07:42:00,07:42:00,687,61,,,,18863.68,
6826020,07:43:06,07:43:06,3578,62,,,,19137.76,0
6826020,07:43:59,07:43:59,3579,63,,,,19339.86,0
6826020,07:44:45,07:44:45,3580,64,,,,19602.98,0
6826020,07:45:37,07:45:37,2540,65,,,,19852.45,0
6826020,07:46:18,07:46:18,9605,66,,,,20011.72,0
6826020,07:47:16,07:47:16,2541,67,,,,20253.07,0
6826020,07:48:00,07:48:00,9036,68,,,,20454.99,
6826020,07:49:00,07:49:00,9944,69,,1,,21033.68,
6826030,06:58:00,06:58:00,6588,1,,,1,0,
6826030,06:59:00,06:59:00,9517,2,,,,307.96,
6826030,06:59:29,06:59:29,7398,3,,,,516.81,0
6826030,07:00:09,07:00:09,8246,4,,,,752.44,0
6826030,07:01:07,07:01:07,6599,5,,,,1076.16,0
6826030,07:02:08,07:02:08,6600,6,,,,1524.28,0
6826030,07:02:43,07:02:43,10034,7,,,,1764.97,0
6826030,07:03:17,07:03:17,8074,8,,,,2018.93,0
6826030,07:04:36,07:04:36,10585,9,,,,2617.14,0
6826030,07:06:00,07:06:00,6971,10,,,,3239.91,
6826030,07:06:37,07:06:37,3555,11,,,,3776.66,0
6826030,07:06:53,07:06:53,3556,12,,,,3960.03,0
6826030,07:07:17,07:07:17,3557,13,,,,4310.86,0
6826030,07:09:08,07:09:08,8223,14,,,,4694.99,0
6826030,07:09:49,07:09:49,3559,15,,,,5111.32,0
6826030,07:10:09,07:10:09,3560,16,,,,5349.4,0
6826030,07:10:58,07:10:58,3561,17,,,,5676.93,0
6826030,07:11:31,07:11:31,3562,18,,,,5966.25,0
6826030,07:11:44,07:11:44,3563,19,,,,6047.7,0
6826030,07:12:07,07:12:07,3564,20,,,,6276.18,0
6826030,07:12:49,07:12:49,3565,21,,,,6713.15,0
6826030,07:13:23,07:13:23,3566,22,,,,7012.73,0
6826030,07:14:00,07:14:00,3567,23,,,,7330.15,
6826030,07:14:22,07:14:22,3568,24,,,,7573.25,0
6826030,07:15:04,07:15:04,3569,25,,,,7968.3,0
6826030,07:15:42,07:15:42,3570,26,,,,8456.28,0
6826030,07:17:48,07:17:48,3548,27,,,,9982.35,0
6826030,07:18:19,07:18:19,3550,28,,,,10412.89,0
6826030,07:19:00,07:19:00,133,29,,,,10900.19,
6826030,07:19:33,07:19:33,134,30,,,,11140.92,0
6826030,07:20:15,07:20:15,135,31,,,,11369.27,0
6826030,07:20:46,07:20:46,136,32,,,,11559.17,0
6826030,07:21:34,07:21:34,137,33,,,,11804.83,0
6826030,07:22:19,07:22:19,138,34,,,,12094.52,0
6826030,07:22:47,07:22:47,139,35,,,,12286.13,0
6826030,07:23:14,07:23:14,140,36,,,,12431.11,0
6826030,07:24:00,07:24:00,141,37,,,,12703.61,0
6826030,07:25:01,07:25:01,142,38,,,,13068.39,0
6826030,07:25:39,07:25:39,143,39,,,,13319.63,0
6826030,07:26:14,07:26:14,144,40,,,,13552.48,0
6826030,07:27:00,07:27:00,771,41,,,,13860.85,
6826030,07:28:08,07:28:08,2414,42,,,,14281.64,0
6826030,07:28:55,07:28:55,2415,43,,,,14550.58,0
6826030,07:29:15,07:29:15,2416,44,,,,14649.31,0
6826030,07:30:30,07:30:30,3571,45,,,,15021.88,0
6826030,07:31:15,07:31:15,3572,46,,,,15309.51,0
6826030,07:31:49,07:31:49,3573,47,,,,15531.24,0
6826030,07:32:35,07:32:35,3574,48,,,,15721.51,0
6826030,07:33:05,07:33:05,2147,49,,,,15869.05,0
6826030,07:33:52,07:33:52,3575,50,,,,16129.25,0
6826030,07:34:26,07:34:26,3576,51,,,,16341.02,0
6826030,07:35:11,07:35:11,2155,52,,,,16568.34,0
6826030,07:35:44,07:35:44,2156,53,,,,16758.78,0
6826030,07:36:14,07:36:14,2157,54,,,,16927.63,0
6826030,07:36:46,07:36:46,2158,55,,,,17128.9,0
6826030,07:37:59,07:37:59,2159,56,,,,17474.98,0
6826030,07:38:40,07:38:40,2161,57,,,,17711.73,0
6826030,07:39:25,07:39:25,2162,58,,,,17961.93,0
6826030,07:40:08,07:40:08,3577,59,,,,18232.61,0
6826030,07:40:55,07:40:55,565,60,,,,18504.13,0
6826030,07:42:00,07:42:00,687,61,,,,18863.68,
6826030,07:43:06,07:43:06,3578,62,,,,19137.76,0
6826030,07:43:59,07:43:59,3579,63,,,,19339.86,0
6826030,07:44:45,07:44:45,3580,64,,,,19602.98,0
6826030,07:45:37,07:45:37,2540,65,,,,19852.45,0
6826030,07:46:18,07:46:18,9605,66,,,,20011.72,0
6826030,07:47:16,07:47:16,2541,67,,,,20253.07,0
6826030,07:48:00,07:48:00,9036,68,,,,20454.99,
6826030,07:49:00,07:49:00,9944,69,,1,,21033.68,
6826040,06:58:00,06:58:00,6588,1,,,1,0,
6826040,06:59:00,06:59:00,9517,2,,,,307.96,
6826040,06:59:29,06:59:29,7398,3,,,,516.81,0
6826040,07:00:09,07:00:09,8246,4,,,,752.44,0
6826040,07:01:07,07:01:07,6599,5,,,,1076.16,0
6826040,07:02:08,07:02:08,6600,6,,,,1524.28,0
6826040,07:02:43,07:02:43,10034,7,,,,1764.97,0
6826040,07:03:17,07:03:17,8074,8,,,,2018.93,0
6826040,07:04:36,07:04:36,10585,9,,,,2617.14,0
6826040,07:06:00,07:06:00,6971,10,,,,3239.91,
6826040,07:06:37,07:06:37,3555,11,,,,3776.66,0
6826040,07:06:53,07:06:53,3556,12,,,,3960.03,0
6826040,07:07:17,07:07:17,3557,13,,,,4310.86,0
6826040,07:09:08,07:09:08,8223,14,,,,4694.99,0
6826040,07:09:49,07:09:49,3559,15,,,,5111.32,0
6826040,07:10:09,07:10:09,3560,16,,,,5349.4,0
6826040,07:10:58,07:10:58,3561,17,,,,5676.93,0
6826040,07:11:31,07:11:31,3562,18,,,,5966.25,0
6826040,07:11:44,07:11:44,3563,19,,,,6047.7,0
6826040,07:12:07,07:12:07,3564,20,,,,6276.18,0
6826040,07:12:49,07:12:49,3565,21,,,,6713.15,0
6826040,07:13:23,07:13:23,3566,22,,,,7012.73,0
6826040,07:14:00,07:14:00,3567,23,,,,7330.15,
6826040,07:14:22,07:14:22,3568,24,,,,7573.25,0
6826040,07:15:04,07:15:04,3569,25,,,,7968.3,0
6826040,07:15:42,07:15:42,3570,26,,,,8456.28,0
6826040,07:17:48,07:17:48,3548,27,,,,9982.35,0
6826040,07:18:19,07:18:19,3550,28,,,,10412.89,0
6826040,07:19:00,07:19:00,133,29,,,,10900.19,
6826040,07:19:33,07:19:33,134,30,,,,11140.92,0
6826040,07:20:15,07:20:15,135,31,,,,11369.27,0
6826040,07:20:46,07:20:46,136,32,,,,11559.17,0
6826040,07:21:34,07:21:34,137,33,,,,11804.83,0
6826040,07:22:19,07:22:19,138,34,,,,12094.52,0
6826040,07:22:47,07:22:47,139,35,,,,12286.13,0
6826040,07:23:14,07:23:14,140,36,,,,12431.11,0
6826040,07:24:00,07:24:00,141,37,,,,12703.61,0
6826040,07:25:01,07:25:01,142,38,,,,13068.39,0
6826040,07:25:39,07:25:39,143,39,,,,13319.63,0
6826040,07:26:14,07:26:14,144,40,,,,13552.48,0
6826040,07:27:00,07:27:00,771,41,,,,13860.85,
6826040,07:28:08,07:28:08,2414,42,,,,14281.64,0
6826040,07:28:55,07:28:55,2415,43,,,,14550.58,0
6826040,07:29:15,07:29:15,2416,44,,,,14649.31,0
6826040,07:30:30,07:30:30,3571,45,,,,15021.88,0
6826040,07:31:15,07:31:15,3572,46,,,,15309.51,0
6826040,07:31:49,07:31:49,3573,47,,,,15531.24,0
6826040,07:32:35,07:32:35,3574,48,,,,15721.51,0
6826040,07:33:05,07:33:05,2147,49,,,,15869.05,0
6826040,07:33:52,07:33:52,3575,50,,,,16129.25,0
6826040,07:34:26,07:34:26,3576,51,,,,16341.02,0
6826040,07:35:11,07:35:11,2155,52,,,,16568.34,0
6826040,07:35:44,07:35:44,2156,53,,,,16758.78,0
6826040,07:36:14,07:36:14,2157,54,,,,16927.63,0
6826040,07:36:46,07:36:46,2158,55,,,,17128.9,0
6826040,07:37:59,07:37:59,2159,56,,,,17474.98,0
6826040,07:38:40,07:38:40,2161,57,,,,17711.73,0
6826040,07:39:25,07:39:25,2162,58,,,,17961.93,0
6826040,07:40:08,07:40:08,3577,59,,,,18232.61,0
6826040,07:40:55,07:40:55,565,60,,,,18504.13,0
6826040,07:42:00,07:42:00,687,61,,,,18863.68,
6826040,07:43:06,07:43:06,3578,62,,,,19137.76,0
6826040,07:43:59,07:43:59,3579,63,,,,19339.86,0
6826040,07:44:45,07:44:45,3580,64,,,,19602.98,0
6826040,07:45:37,07:45:37,2540,65,,,,19852.45,0
6826040,07:46:18,07:46:18,9605,66,,,,20011.72,0
6826040,07:47:16,07:47:16,2541,67,,,,20253.07,0
6826040,07:48:00,07:48:00,9036,68,,,,20454.99,
6826040,07:49:00,07:49:00,9944,69,,1,,21033.68,
6826050,06:58:00,06:58:00,6588,1,,,1,0,
6826050,06:59:00,06:59:00,9517,2,,,,307.96,
6826050,06:59:29,06:59:29,7398,3,,,,516.81,0
6826050,07:00:09,07:00:09,8246,4,,,,752.44,0
6826050,07:01:07,07:01:07,6599,5,,,,1076.16,0
6826050,07:02:08,07:02:08,6600,6,,,,1524.28,0
6826050,07:02:43,07:02:43,10034,7,,,,1764.97,0
6826050,07:03:17,07:03:17,8074,8,,,,2018.93,0
6826050,07:04:36,07:04:36,10585,9,,,,2617.14,0
6826050,07:06:00,07:06:00,6971,10,,,,3239.91,
6826050,07:06:37,07:06:37,3555,11,,,,3776.66,0
6826050,07:06:53,07:06:53,3556,12,,,,3960.03,0
6826050,07:07:17,07:07:17,3557,13,,,,4310.86,0
6826050,07:09:08,07:09:08,8223,14,,,,4694.99,0
6826050,07:09:49,07:09:49,3559,15,,,,5111.32,0
6826050,07:10:09,07:10:09,3560,16,,,,5349.4,0
6826050,07:10:58,07:10:58,3561,17,,,,5676.93,0
6826050,07:11:31,07:11:31,3562,18,,,,5966.25,0
6826050,07:11:44,07:11:44,3563,19,,,,6047.7,0
6826050,07:12:07,07:12:07,3564,20,,,,6276.18,0
6826050,07:12:49,07:12:49,3565,21,,,,6713.15,0
6826050,07:13:23,07:13:23,3566,22,,,,7012.73,0
6826050,07:14:00,07:14:00,3567,23,,,,7330.15,
6826050,07:14:22,07:14:22,3568,24,,,,7573.25,0
6826050,07:15:04,07:15:04,3569,25,,,,7968.3,0
6826050,07:15:42,07:15:42,3570,26,,,,8456.28,0
6826050,07:17:48,07:17:48,3548,27,,,,9982.35,0
6826050,07:18:19,07:18:19,3550,28,,,,10412.89,0
6826050,07:19:00,07:19:00,133,29,,,,10900.19,
6826050,07:19:33,07:19:33,134,30,,,,11140.92,0
6826050,07:20:15,07:20:15,135,31,,,,11369.27,0
6826050,07:20:46,07:20:46,136,32,,,,11559.17,0
6826050,07:21:34,07:21:34,137,33,,,,11804.83,0
6826050,07:22:19,07:22:19,138,34,,,,12094.52,0
6826050,07:22:47,07:22:47,139,35,,,,12286.13,0
6826050,07:23:14,07:23:14,140,36,,,,12431.11,0
6826050,07:24:00,07:24:00,141,37,,,,12703.61,0
6826050,07:25:01,07:25:01,142,38,,,,13068.39,0
6826050,07:25:39,07:25:39,143,39,,,,13319.63,0
6826050,07:26:14,07:26:14,144,40,,,,13552.48,0
6826050,07:27:00,07:27:00,771,41,,,,13860.85,
6826050,07:28:08,07:28:08,2414,42,,,,14281.64,0
6826050,07:28:55,07:28:55,2415,43,,,,14550.58,0
6826050,07:29:15,07:29:15,2416,44,,,,14649.31,0
6826050,07:30:30,07:30:30,3571,45,,,,15021.88,0
6826050,07:31:15,07:31:15,3572,46,,,,15309.51,0
6826050,07:31:49,07:31:49,3573,47,,,,15531.24,0
6826050,07:32:35,07:32:35,3574,48,,,,15721.51,0
6826050,07:33:05,07:33:05,2147,49,,,,15869.05,0
6826050,07:33:52,07:33:52,3575,50,,,,16129.25,0
6826050,07:34:26,07:34:26,3576,51,,,,16341.02,0
6826050,07:35:11,07:35:11,2155,52,,,,16568.34,0
6826050,07:35:44,07:35:44,2156,53,,,,16758.78,0
6826050,07:36:14,07:36:14,2157,54,,,,16927.63,0
6826050,07:36:46,07:36:46,2158,55,,,,17128.9,0
6826050,07:37:59,07:37:59,2159,56,,,,17474.98,0
6826050,07:38:40,07:38:40,2161,57,,,,17711.73,0
6826050,07:39:25,07:39:25,2162,58,,,,17961.93,0
6826050,07:40:08,07:40:08,3577,59,,,,18232.61,0
6826050,07:40:55,07:40:55,565,60,,,,18504.13,0
6826050,07:42:00,07:42:00,687,61,,,,18863.68,
6826050,07:43:06,07:43:06,3578,62,,,,19137.76,0
6826050,07:43:59,07:43:59,3579,63,,,,19339.86,0
6826050,07:44:45,07:44:45,3580,64,,,,19602.98,0
6826050,07:45:37,07:45:37,2540,65,,,,19852.45,0
6826050,07:46:18,07:46:18,9605,66,,,,20011.72,0
6826050,07:47:16,07:47:16,2541,67,,,,20253.07,0
6826050,07:48:00,07:48:00,9036,68,,,,20454.99,
6826050,07:49:00,07:49:00,9944,69,,1,,21033.68,
6826060,06:58:00,06:58:00,6588,1,,,1,0,
6826060,06:59:00,06:59:00,9517,2,,,,307.96,
6826060,06:59:29,06:59:29,7398,3,,,,516.81,0
6826060,07:00:09,07:00:09,8246,4,,,,752.44,0
6826060,07:01:07,07:01:07,6599,5,,,,1076.16,0
6826060,07:02:08,07:02:08,6600,6,,,,1524.28,0
6826060,07:02:43,07:02:43,10034,7,,,,1764.97,0
6826060,07:03:17,07:03:17,8074,8,,,,2018.93,0
6826060,07:04:36,07:04:36,10585,9,,,,2617.14,0
6826060,07:06:00,07:06:00,6971,10,,,,3239.91,
6826060,07:06:37,07:06:37,3555,11,,,,3776.66,0
6826060,07:06:53,07:06:53,3556,12,,,,3960.03,0
6826060,07:07:17,07:07:17,3557,13,,,,4310.86,0
6826060,07:09:08,07:09:08,8223,14,,,,4694.99,0
6826060,07:09:49,07:09:49,3559,15,,,,5111.32,0
6826060,07:10:09,07:10:09,3560,16,,,,5349.4,0
6826060,07:10:58,07:10:58,3561,17,,,,5676.93,0
6826060,07:11:31,07:11:31,3562,18,,,,5966.25,0
6826060,07:11:44,07:11:44,3563,19,,,,6047.7,0
6826060,07:12:07,07:12:07,3564,20,,,,6276.18,0
6826060,07:12:49,07:12:49,3565,21,,,,6713.15,0
6826060,07:13:23,07:13:23,3566,22,,,,7012.73,0
6826060,07:14:00,07:14:00,3567,23,,,,7330.15,
6826060,07:14:22,07:14:22,3568,24,,,,7573.25,0
6826060,07:15:04,07:15:04,3569,25,,,,7968.3,0
6826060,07:15:42,07:15:42,3570,26,,,,8456.28,0
6826060,07:17:48,07:17:48,3548,27,,,,9982.35,0
6826060,07:18:19,07:18:19,3550,28,,,,10412.89,0
6826060,07:19:00,07:19:00,133,29,,,,10900.19,
6826060,07:19:33,07:19:33,134,30,,,,11140.92,0
6826060,07:20:15,07:20:15,135,31,,,,11369.27,0
6826060,07:20:46,07:20:46,136,32,,,,11559.17,0
6826060,07:21:34,07:21:34,137,33,,,,11804.83,0
6826060,07:22:19,07:22:19,138,34,,,,12094.52,0
6826060,07:22:47,07:22:47,139,35,,,,12286.13,0
6826060,07:23:14,07:23:14,140,36,,,,12431.11,0
6826060,07:24:00,07:24:00,141,37,,,,12703.61,0
6826060,07:25:01,07:25:01,142,38,,,,13068.39,0
6826060,07:25:39,07:25:39,143,39,,,,13319.63,0
6826060,07:26:14,07:26:14,144,40,,,,13552.48,0
6826060,07:27:00,07:27:00,771,41,,,,13860.85,
6826060,07:28:08,07:28:08,2414,42,,,,14281.64,0
6826060,07:28:55,07:28:55,2415,43,,,,14550.58,0
6826060,07:29:15,07:29:15,2416,44,,,,14649.31,0
6826060,07:30:30,07:30:30,3571,45,,,,15021.88,0
6826060,07:31:15,07:31:15,3572,46,,,,15309.51,0
6826060,07:31:49,07:31:49,3573,47,,,,15531.24,0
6826060,07:32:35,07:32:35,3574,48,,,,15721.51,0
6826060,07:33:05,07:33:05,2147,49,,,,15869.05,0
6826060,07:33:52,07:33:52,3575,50,,,,16129.25,0
6826060,07:34:26,07:34:26,3576,51,,,,16341.02,0
6826060,07:35:11,07:35:11,2155,52,,,,16568.34,0
6826060,07:35:44,07:35:44,2156,53,,,,16758.78,0
6826060,07:36:14,07:36:14,2157,54,,,,16927.63,0
6826060,07:36:46,07:36:46,2158,55,,,,17128.9,0
6826060,07:37:59,07:37:59,2159,56,,,,17474.98,0
6826060,07:38:40,07:38:40,2161,57,,,,17711.73,0
6826060,07:39:25,07:39:25,2162,58,,,,17961.93,0
6826060,07:40:08,07:40:08,3577,59,,,,18232.61,0
6826060,07:40:55,07:40:55,565,60,,,,18504.13,0
6826060,07:42:00,07:42:00,687,61,,,,18863.68,
6826060,07:43:06,07:43:06,3578,62,,,,19137.76,0
6826060,07:43:59,07:43:59,3579,63,,,,19339.86,0
6826060,07:44:45,07:44:45,3580,64,,,,19602.98,0
6826060,07:45:37,07:45:37,2540,65,,,,19852.45,0
6826060,07:46:18,07:46:18,9605,66,,,,20011.72,0
6826060,07:47:16,07:47:16,2541,67,,,,20253.07,0
6826060,07:48:00,07:48:00,9036,68,,,,20454.99,
6826060,07:49:00,07:49:00,9944,69,,1,,21033.68,
6826120,06:58:00,06:58:00,6588,1,,,1,0,
6826120,06:59:00,06:59:00,9517,2,,,,307.96,
6826120,06:59:29,06:59:29,7398,3,,,,516.81,0
6826120,07:00:09,07:00:09,8246,4,,,,752.44,0
6826120,07:01:07,07:01:07,6599,5,,,,1076.16,0
6826120,07:02:08,07:02:08,6600,6,,,,1524.28,0
6826120,07:02:43,07:02:43,10034,7,,,,1764.97,0
6826120,07:03:17,07:03:17,8074,8,,,,2018.93,0
6826120,07:04:36,07:04:36,10585,9,,,,2617.14,0
6826120,07:06:00,07:06:00,6971,10,,,,3239.91,
6826120,07:06:37,07:06:37,3555,11,,,,3776.66,0
6826120,07:06:53,07:06:53,3556,12,,,,3960.03,0
6826120,07:07:17,07:07:17,3557,13,,,,4310.86,0
6826120,07:09:08,07:09:08,8223,14,,,,4694.99,0
6826120,07:09:49,07:09:49,3559,15,,,,5111.32,0
6826120,07:10:09,07:10:09,3560,16,,,,5349.4,0
6826120,07:10:58,07:10:58,3561,17,,,,5676.93,0
6826120,07:11:31,07:11:31,3562,18,,,,5966.25,0
6826120,07:11:44,07:11:44,3563,19,,,,6047.7,0
6826120,07:12:07,07:12:07,3564,20,,,,6276.18,0
6826120,07:12:49,07:12:49,3565,21,,,,6713.15,0
6826120,07:13:23,07:13:23,3566,22,,,,7012.73,0
6826120,07:14:00,07:14:00,3567,23,,,,7330.15,
6826120,07:14:22,07:14:22,3568,24,,,,7573.25,0
6826120,07:15:04,07:15:04,3569,25,,,,7968.3,0
6826120,07:15:42,07:15:42,3570,26,,,,8456.28,0
6826120,07:17:48,07:17:48,3548,27,,,,9982.35,0
6826120,07:18:19,07:18:19,3550,28,,,,10412.89,0
6826120,07:19:00,07:19:00,133,29,,,,10900.19,
6826120,07:19:33,07:19:33,134,30,,,,11140.92,0
6826120,07:20:15,07:20:15,135,31,,,,11369.27,0
6826120,07:20:46,07:20:46,136,32,,,,11559.17,0
6826120,07:21:34,07:21:34,137,33,,,,11804.83,0
6826120,07:22:19,07:22:19,138,34,,,,12094.52,0
6826120,07:22:47,07:22:47,139,35,,,,12286.13,0
6826120,07:23:14,07:23:14,140,36,,,,12431.11,0
6826120,07:24:00,07:24:00,141,37,,,,12703.61,0
6826120,07:25:01,07:25:01,142,38,,,,13068.39,0
6826120,07:25:39,07:25:39,143,39,,,,13319.63,0
6826120,07:26:14,07:26:14,144,40,,,,13552.48,0
6826120,07:27:00,07:27:00,771,41,,,,13860.85,
6826120,07:28:08,07:28:08,2414,42,,,,14281.64,0
6826120,07:28:55,07:28:55,2415,43,,,,14550.58,0
6826120,07:29:15,07:29:15,2416,44,,,,14649.31,0
6826120,07:30:30,07:30:30,3571,45,,,,15021.88,0
6826120,07:31:15,07:31:15,3572,46,,,,15309.51,0
6826120,07:31:49,07:31:49,3573,47,,,,15531.24,0
6826120,07:32:35,07:32:35,3574,48,,,,15721.51,0
6826120,07:33:05,07:33:05,2147,49,,,,15869.05,0
6826120,07:33:52,07:33:52,3575,50,,,,16129.25,0
6826120,07:34:26,07:34:26,3576,51,,,,16341.02,0
6826120,07:35:11,07:35:11,2155,52,,,,16568.34,0
6826120,07:35:44,07:35:44,2156,53,,,,16758.78,0
6826120,07:36:14,07:36:14,2157,54,,,,16927.63,0
6826120,07:36:46,07:36:46,2158,55,,,,17128.9,0
6826120,07:37:59,07:37:59,2159,56,,,,17474.98,0
6826120,07:38:40,07:38:40,2161,57,,,,17711.73,0
6826120,07:39:25,07:39:25,2162,58,,,,17961.93,0
6826120,07:40:08,07:40:08,3577,59,,,,18232.61,0
6826120,07:40:55,07:40:55,565,60,,,,18504.13,0
6826120,07:42:00,07:42:00,687,61,,,,18863.68,
6826120,07:43:06,07:43:06,3578,62,,,,19137.76,0
6826120,07:43:59,07:43:59,3579,63,,,,19339.86,0
6826120,07:44:45,07:44:45,3580,64,,,,19602.98,0
6826120,07:45:37,07:45:37,2540,65,,,,19852.45,0
6826120,07:46:18,07:46:18,9605,66,,,,20011.72,0
6826120,07:47:16,07:47:16,2541,67,,,,20253.07,0
6826120,07:48:00,07:48:00,9036,68,,,,20454.99,
6826120,07:49:00,07:49:00,9944,69,,1,,21033.68,
6838020,18:23:00,18:23:00,6971,1,,,1,0,
6838020,18:23:37,18:23:37,3555,2,,,,536.75,0
6838020,18:23:53,18:23:53,3556,3,,,,720.12,0
6838020,18:24:17,18:24:17,3557,4,,,,1070.95,0
6838020,18:26:08,18:26:08,8223,5,,,,1455.08,0
6838020,18:26:49,18:26:49,3559,6,,,,1871.41,0
6838020,18:27:09,18:27:09,3560,7,,,,2109.49,0
6838020,18:27:58,18:27:58,3561,8,,,,2437.02,0
6838020,18:28:31,18:28:31,3562,9,,,,2726.34,0
6838020,18:28:44,18:28:44,3563,10,,,,2807.79,0
6838020,18:29:07,18:29:07,3564,11,,,,3036.27,0
6838020,18:29:49,18:29:49,3565,12,,,,3473.24,0
6838020,18:30:23,18:30:23,3566,13,,,,3772.82,0
6838020,18:31:00,18:31:00,3567,14,,,,4090.24,
6838020,18:31:17,18:31:17,3568,15,,,,4333.34,0
6838020,18:31:51,18:31:51,3569,16,,,,4728.39,0
6838020,18:32:22,18:32:22,3570,17,,,,5216.37,0
6838020,18:34:02,18:34:02,3548,18,,,,6742.44,0
6838020,18:34:27,18:34:27,3550,19,,,,7172.98,0
6838020,18:35:00,18:35:00,133,20,,,,7660.28,
6838020,18:35:50,18:35:50,134,21,,,,7901.01,0
6838020,18:36:52,18:36:52,135,22,,,,8129.36,0
6838020,18:37:40,18:37:40,136,23,,,,8319.26,0
6838020,18:38:51,18:38:51,137,24,,,,8564.92,0
6838020,18:39:59,18:39:59,138,25,,,,8854.61,0
6838020,18:40:40,18:40:40,139,26,,,,9046.22,0
6838020,18:41:22,18:41:22,140,27,,,,9191.2,0
6838020,18:42:30,18:42:30,141,28,,,,9463.7,0
6838020,18:44:02,18:44:02,142,29,,,,9828.48,0
6838020,18:44:58,18:44:58,143,30,,,,10079.72,0
6838020,18:45:51,18:45:51,144,31,,,,10312.57,0
6838020,18:47:00,18:47:00,771,32,,,,10620.94,
6838020,18:48:22,18:48:22,2414,33,,,,11041.73,0
6838020,18:49:19,18:49:19,2415,34,,,,11310.67,0
6838020,18:49:42,18:49:42,2416,35,,,,11409.4,0
6838020,18:51:12,18:51:12,3571,36,,,,11781.97,0
6838020,18:52:06,18:52:06,3572,37,,,,12069.6,0
6838020,18:52:47,18:52:47,3573,38,,,,12291.33,0
6838020,18:53:42,18:53:42,3574,39,,,,12481.6,0
6838020,18:54:18,18:54:18,2147,40,,,,12629.14,0
6838020,18:55:14,18:55:14,3575,41,,,,12889.34,0
6838020,18:55:56,18:55:56,3576,42,,,,13101.11,0
6838020,18:56:50,18:56:50,2155,43,,,,13328.43,0
6838020,18:57:28,18:57:28,2156,44,,,,13518.87,0
6838020,18:58:05,18:58:05,2157,45,,,,13687.72,0
6838020,18:58:43,18:58:43,2158,46,,,,13888.99,0
6838020,19:00:11,19:00:11,2159,47,,,,14235.07,0
6838020,19:01:00,19:01:00,2161,48,,,,14471.82,0
6838020,19:01:54,19:01:54,2162,49,,,,14722.02,0
6838020,19:02:45,19:02:45,3577,50,,,,14992.7,0
6838020,19:03:42,19:03:42,565,51,,,,15264.22,0
6838020,19:05:00,19:05:00,687,52,,,,15623.77,
6838020,19:06:06,19:06:06,3578,53,,,,15897.85,0
6838020,19:06:59,19:06:59,3579,54,,,,16099.95,0
6838020,19:07:45,19:07:45,3580,55,,,,16363.07,0
6838020,19:08:37,19:08:37,2540,56,,,,16612.54,0
6838020,19:09:18,19:09:18,9605,57,,,,16771.81,0
6838020,19:10:16,19:10:16,2541,58,,,,17013.16,0
6838020,19:11:00,19:11:00,9036,59,,,,17215.08,
6838020,19:12:00,19:12:00,9944,60,,1,,17798.71,
6838030,18:23:00,18:23:00,6971,1,,,1,0,
6838030,18:23:37,18:23:37,3555,2,,,,536.75,0
6838030,18:23:53,18:23:53,3556,3,,,,720.12,0
6838030,18:24:17,18:24:17,3557,4,,,,1070.95,0
6838030,18:26:08,18:26:08,8223,5,,,,1455.08,0
6838030,18:26:49,18:26:49,3559,6,,,,1871.41,0
6838030,18:27:09,18:27:09,3560,7,,,,2109.49,0
6838030,18:27:58,18:27:58,3561,8,,,,2437.02,0
6838030,18:28:31,18:28:31,3562,9,,,,2726.34,0
6838030,18:28:44,18:28:44,3563,10,,,,2807.79,0
6838030,18:29:07,18:29:07,3564,11,,,,3036.27,0
6838030,18:29:49,18:29:49,3565,12,,,,3473.24,0
6838030,18:30:23,18:30:23,3566,13,,,,3772.82,0
6838030,18:31:00,18:31:00,3567,14,,,,4090.24,
6838030,18:31:17,18:31:17,3568,15,,,,4333.34,0
6838030,18:31:51,18:31:51,3569,16,,,,4728.39,0
6838030,18:32:22,18:32:22,3570,17,,,,5216.37,0
6838030,18:34:02,18:34:02,3548,18,,,,6742.44,0
6838030,18:34:27,18:34:27,3550,19,,,,7172.98,0
6838030,18:35:00,18:35:00,133,20,,,,7660.28,
6838030,18:35:50,18:35:50,134,21,,,,7901.01,0
6838030,18:36:52,18:36:52,135,22,,,,8129.36,0
6838030,18:37:40,18:37:40,136,23,,,,8319.26,0
6838030,18:38:51,18:38:51,137,24,,,,8564.92,0
6838030,18:39:59,18:39:59,138,25,,,,8854.61,0
6838030,18:40:40,18:40:40,139,26,,,,9046.22,0
6838030,18:41:22,18:41:22,140,27,,,,9191.2,0
6838030,18:42:30,18:42:30,141,28,,,,9463.7,0
6838030,18:44:02,18:44:02,142,29,,,,9828.48,0
6838030,18:44:58,18:44:58,143,30,,,,10079.72,0
6838030,18:45:51,18:45:51,144,31,,,,10312.57,0
6838030,18:47:00,18:47:00,771,32,,,,10620.94,
6838030,18:48:22,18:48:22,2414,33,,,,11041.73,0
6838030,18:49:19,18:49:19,2415,34,,,,11310.67,0
6838030,18:49:42,18:49:42,2416,35,,,,11409.4,0
6838030,18:51:12,18:51:12,3571,36,,,,11781.97,0
6838030,18:52:06,18:52:06,3572,37,,,,12069.6,0
6838030,18:52:47,18:52:47,3573,38,,,,12291.33,0
6838030,18:53:42,18:53:42,3574,39,,,,12481.6,0
6838030,18:54:18,18:54:18,2147,40,,,,12629.14,0
6838030,18:55:14,18:55:14,3575,41,,,,12889.34,0
6838030,18:55:56,18:55:56,3576,42,,,,13101.11,0
6838030,18:56:50,18:56:50,2155,43,,,,13328.43,0
6838030,18:57:28,18:57:28,2156,44,,,,13518.87,0
6838030,18:58:05,18:58:05,2157,45,,,,13687.72,0
6838030,18:58:43,18:58:43,2158,46,,,,13888.99,0
6838030,19:00:11,19:00:11,2159,47,,,,14235.07,0
6838030,19:01:00,19:01:00,2161,48,,,,14471.82,0
6838030,19:01:54,19:01:54,2162,49,,,,14722.02,0
6838030,19:02:45,19:02:45,3577,50,,,,14992.7,0
6838030,19:03:42,19:03:42,565,51,,,,15264.22,0
6838030,19:05:00,19:05:00,687,52,,,,15623.77,
6838030,19:06:06,19:06:06,3578,53,,,,15897.85,0
6838030,19:06:59,19:06:59,3579,54,,,,16099.95,0
6838030,19:07:45,19:07:45,3580,55,,,,16363.07,0
6838030,19:08:37,19:08:37,2540,56,,,,16612.54,0
6838030,19:09:18,19:09:18,9605,57,,,,16771.81,0
6838030,19:10:16,19:10:16,2541,58,,,,17013.16,0
6838030,19:11:00,19:11:00,9036,59,,,,17215.08,
6838030,19:12:00,19:12:00,9944,60,,1,,17798.71,
6838040,18:23:00,18:23:00,6971,1,,,1,0,
6838040,18:23:37,18:23:37,3555,2,,,,536.75,0
6838040,18:23:53,18:23:53,3556,3,,,,720.12,0
6838040,18:24:17,18:24:17,3557,4,,,,1070.95,0
6838040,18:26:08,18:26:08,8223,5,,,,1455.08,0
6838040,18:26:49,18:26:49,3559,6,,,,1871.41,0
6838040,18:27:09,18:27:09,3560,7,,,,2109.49,0
6838040,18:27:58,18:27:58,3561,8,,,,2437.02,0
6838040,18:28:31,18:28:31,3562,9,,,,2726.34,0
6838040,18:28:44,18:28:44,3563,10,,,,2807.79,0
6838040,18:29:07,18:29:07,3564,11,,,,3036.27,0
6838040,18:29:49,18:29:49,3565,12,,,,3473.24,0
6838040,18:30:23,18:30:23,3566,13,,,,3772.82,0
6838040,18:31:00,18:31:00,3567,14,,,,4090.24,
6838040,18:31:17,18:31:17,3568,15,,,,4333.34,0
6838040,18:31:51,18:31:51,3569,16,,,,4728.39,0
6838040,18:32:22,18:32:22,3570,17,,,,5216.37,0
6838040,18:34:02,18:34:02,3548,18,,,,6742.44,0
6838040,18:34:27,18:34:27,3550,19,,,,7172.98,0
6838040,18:35:00,18:35:00,133,20,,,,7660.28,
6838040,18:35:50,18:35:50,134,21,,,,7901.01,0
6838040,18:36:52,18:36:52,135,22,,,,8129.36,0
6838040,18:37:40,18:37:40,136,23,,,,8319.26,0
6838040,18:38:51,18:38:51,137,24,,,,8564.92,0
6838040,18:39:59,18:39:59,138,25,,,,8854.61,0
6838040,18:40:40,18:40:40,139,26,,,,9046.22,0
6838040,18:41:22,18:41:22,140,27,,,,9191.2,0
6838040,18:42:30,18:42:30,141,28,,,,9463.7,0
6838040,18:44:02,18:44:02,142,29,,,,9828.48,0
6838040,18:44:58,18:44:58,143,30,,,,10079.72,0
6838040,18:45:51,18:45:51,144,31,,,,10312.57,0
6838040,18:47:00,18:47:00,771,32,,,,10620.94,
6838040,18:48:22,18:48:22,2414,33,,,,11041.73,0
6838040,18:49:19,18:49:19,2415,34,,,,11310.67,0
6838040,18:49:42,18:49:42,2416,35,,,,11409.4,0
6838040,18:51:12,18:51:12,3571,36,,,,11781.97,0
6838040,18:52:06,18:52:06,3572,37,,,,12069.6,0
6838040,18:52:47,18:52:47,3573,38,,,,12291.33,0
6838040,18:53:42,18:53:42,3574,39,,,,12481.6,0
6838040,18:54:18,18:54:18,2147,40,,,,12629.14,0
6838040,18:55:14,18:55:14,3575,41,,,,12889.34,0
6838040,18:55:56,18:55:56,3576,42,,,,13101.11,0
6838040,18:56:50,18:56:50,2155,43,,,,13328.43,0
6838040,18:57:28,18:57:28,2156,44,,,,13518.87,0
6838040,18:58:05,18:58:05,2157,45,,,,13687.72,0
6838040,18:58:43,18:58:43,2158,46,,,,13888.99,0
6838040,19:00:11,19:00:11,2159,47,,,,14235.07,0
6838040,19:01:00,19:01:00,2161,48,,,,14471.82,0
6838040,19:01:54,19:01:54,2162,49,,,,14722.02,0
6838040,19:02:45,19:02:45,3577,50,,,,14992.7,0
6838040,19:03:42,19:03:42,565,51,,,,15264.22,0
6838040,19:05:00,19:05:00,687,52,,,,15623.77,
6838040,19:06:06,19:06:06,3578,53,,,,15897.85,0
6838040,19:06:59,19:06:59,3579,54,,,,16099.95,0
6838040,19:07:45,19:07:45,3580,55,,,,16363.07,0
6838040,19:08:37,19:08:37,2540,56,,,,16612.54,0
6838040,19:09:18,19:09:18,9605,57,,,,16771.81,0
6838040,19:10:16,19:10:16,2541,58,,,,17013.16,0
6838040,19:11:00,19:11:00,9036,59,,,,17215.08,
6838040,19:12:00,19:12:00,9944,60,,1,,17798.71,
6838050,18:23:00,18:23:00,6971,1,,,1,0,
6838050,18:23:37,18:23:37,3555,2,,,,536.75,0
6838050,18:23:53,18:23:53,3556,3,,,,720.12,0
6838050,18:24:17,18:24:17,3557,4,,,,1070.95,0
6838050,18:26:08,18:26:08,8223,5,,,,1455.08,0
6838050,18:26:49,18:26:49,3559,6,,,,1871.41,0
6838050,18:27:09,18:27:09,3560,7,,,,2109.49,0
6838050,18:27:58,18:27:58,3561,8,,,,2437.02,0
6838050,18:28:31,18:28:31,3562,9,,,,2726.34,0
6838050,18:28:44,18:28:44,3563,10,,,,2807.79,0
6838050,18:29:07,18:29:07,3564,11,,,,3036.27,0
6838050,18:29:49,18:29:49,3565,12,,,,3473.24,0
6838050,18:30:23,18:30:23,3566,13,,,,3772.82,0
6838050,18:31:00,18:31:00,3567,14,,,,4090.24,
6838050,18:31:17,18:31:17,3568,15,,,,4333.34,0
6838050,18:31:51,18:31:51,3569,16,,,,4728.39,0
6838050,18:32:22,18:32:22,3570,17,,,,5216.37,0
6838050,18:34:02,18:34:02,3548,18,,,,6742.44,0
6838050,18:34:27,18:34:27,3550,19,,,,7172.98,0
6838050,18:35:00,18:35:00,133,20,,,,7660.28,
6838050,18:35:50,18:35:50,134,21,,,,7901.01,0
6838050,18:36:52,18:36:52,135,22,,,,8129.36,0
6838050,18:37:40,18:37:40,136,23,,,,8319.26,0
6838050,18:38:51,18:38:51,137,24,,,,8564.92,0
6838050,18:39:59,18:39:59,138,25,,,,8854.61,0
6838050,18:40:40,18:40:40,139,26,,,,9046.22,0
6838050,18:41:22,18:41:22,140,27,,,,9191.2,0
6838050,18:42:30,18:42:30,141,28,,,,9463.7,0
6838050,18:44:02,18:44:02,142,29,,,,9828.48,0
6838050,18:44:58,18:44:58,143,30,,,,10079.72,0
6838050,18:45:51,18:45:51,144,31,,,,10312.57,0
6838050,18:47:00,18:47:00,771,32,,,,10620.94,
6838050,18:48:22,18:48:22,2414,33,,,,11041.73,0
6838050,18:49:19,18:49:19,2415,34,,,,11310.67,0
6838050,18:49:42,18:49:42,2416,35,,,,11409.4,0
6838050,18:51:12,18:51:12,3571,36,,,,11781.97,0
6838050,18:52:06,18:52:06,3572,37,,,,12069.6,0
6838050,18:52:47,18:52:47,3573,38,,,,12291.33,0
6838050,18:53:42,18:53:42,3574,39,,,,12481.6,0
6838050,18:54:18,18:54:18,2147,40,,,,12629.14,0
6838050,18:55:14,18:55:14,3575,41,,,,12889.34,0
6838050,18:55:56,18:55:56,3576,42,,,,13101.11,0
6838050,18:56:50,18:56:50,2155,43,,,,13328.43,0
6838050,18:57:28,18:57:28,2156,44,,,,13518.87,0
6838050,18:58:05,18:58:05,2157,45,,,,13687.72,0
6838050,18:58:43,18:58:43,2158,46,,,,13888.99,0
6838050,19:00:11,19:00:11,2159,47,,,,14235.07,0
6838050,19:01:00,19:01:00,2161,48,,,,14471.82,0
6838050,19:01:54,19:01:54,2162,49,,,,14722.02,0
6838050,19:02:45,19:02:45,3577,50,,,,14992.7,0
6838050,19:03:42,19:03:42,565,51,,,,15264.22,0
6838050,19:05:00,19:05:00,687,52,,,,15623.77,
6838050,19:06:06,19:06:06,3578,53,,,,15897.85,0
6838050,19:06:59,19:06:59,3579,54,,,,16099.95,0
6838050,19:07:45,19:07:45,3580,55,,,,16363.07,0
6838050,19:08:37,19:08:37,2540,56,,,,16612.54,0
6838050,19:09:18,19:09:18,9605,57,,,,16771.81,0
6838050,19:10:16,19:10:16,2541,58,,,,17013.16,0
6838050,19:11:00,19:11:00,9036,59,,,,17215.08,
6838050,19:12:00,19:12:00,9944,60,,1,,17798.71,
6838060,18:23:00,18:23:00,6971,1,,,1,0,
6838060,18:23:37,18:23:37,3555,2,,,,536.75,0
6838060,18:23:53,18:23:53,3556,3,,,,720.12,0
6838060,18:24:17,18:24:17,3557,4,,,,1070.95,0
6838060,18:26:08,18:26:08,8223,5,,,,1455.08,0
6838060,18:26:49,18:26:49,3559,6,,,,1871.41,0
6838060,18:27:09,18:27:09,3560,7,,,,2109.49,0
6838060,18:27:58,18:27:58,3561,8,,,,2437.02,0
6838060,18:28:31,18:28:31,3562,9,,,,2726.34,0
6838060,18:28:44,18:28:44,3563,10,,,,2807.79,0
6838060,18:29:07,18:29:07,3564,11,,,,3036.27,0
6838060,18:29:49,18:29:49,3565,12,,,,3473.24,0
6838060,18:30:23,18:30:23,3566,13,,,,3772.82,0
6838060,18:31:00,18:31:00,3567,14,,,,4090.24,
6838060,18:31:17,18:31:17,3568,15,,,,4333.34,0
6838060,18:31:51,18:31:51,3569,16,,,,4728.39,0
6838060,18:32:22,18:32:22,3570,17,,,,5216.37,0
6838060,18:34:02,18:34:02,3548,18,,,,6742.44,0
6838060,18:34:27,18:34:27,3550,19,,,,7172.98,0
6838060,18:35:00,18:35:00,133,20,,,,7660.28,
6838060,18:35:50,18:35:50,134,21,,,,7901.01,0
6838060,18:36:52,18:36:52,135,22,,,,8129.36,0
6838060,18:37:40,18:37:40,136,23,,,,8319.26,0
6838060,18:38:51,18:38:51,137,24,,,,8564.92,0
6838060,18:39:59,18:39:59,138,25,,,,8854.61,0
6838060,18:40:40,18:40:40,139,26,,,,9046.22,0
6838060,18:41:22,18:41:22,140,27,,,,9191.2,0
6838060,18:42:30,18:42:30,141,28,,,,9463.7,0
6838060,18:44:02,18:44:02,142,29,,,,9828.48,0
6838060,18:44:58,18:44:58,143,30,,,,10079.72,0
6838060,18:45:51,18:45:51,144,31,,,,10312.57,0
6838060,18:47:00,18:47:00,771,32,,,,10620.94,
6838060,18:48:22,18:48:22,2414,33,,,,11041.73,0
6838060,18:49:19,18:49:19,2415,34,,,,11310.67,0
6838060,18:49:42,18:49:42,2416,35,,,,11409.4,0
6838060,18:51:12,18:51:12,3571,36,,,,11781.97,0
6838060,18:52:06,18:52:06,3572,37,,,,12069.6,0
6838060,18:52:47,18:52:47,3573,38,,,,12291.33,0
6838060,18:53:42,18:53:42,3574,39,,,,12481.6,0
6838060,18:54:18,18:54:18,2147,40,,,,12629.14,0
6838060,18:55:14,18:55:14,3575,41,,,,12889.34,0
6838060,18:55:56,18:55:56,3576,42,,,,13101.11,0
6838060,18:56:50,18:56:50,2155,43,,,,13328.43,0
6838060,18:57:28,18:57:28,2156,44,,,,13518.87,0
6838060,18:58:05,18:58:05,2157,45,,,,13687.72,0
6838060,18:58:43,18:58:43,2158,46,,,,13888.99,0
6838060,19:00:11,19:00:11,2159,47,,,,14235.07,0
6838060,19:01:00,19:01:00,2161,48,,,,14471.82,0
6838060,19:01:54,19:01:54,2162,49,,,,14722.02,0
6838060,19:02:45,19:02:45,3577,50,,,,14992.7,0
6838060,19:03:42,19:03:42,565,51,,,,15264.22,0
6838060,19:05:00,19:05:00,687,52,,,,15623.77,
6838060,19:06:06,19:06:06,3578,53,,,,15897.85,0
6838060,19:06:59,19:06:59,3579,54,,,,16099.95,0
6838060,19:07:45,19:07:45,3580,55,,,,16363.07,0
6838060,19:08:37,19:08:37,2540,56,,,,16612.54,0
6838060,19:09:18,19:09:18,9605,57,,,,16771.81,0
6838060,19:10:16,19:10:16,2541,58,,,,17013.16,0
6838060,19:11:00,19:11:00,9036,59,,,,17215.08,
6838060,19:12:00,19:12:00,9944,60,,1,,17798.71,
6838120,18:23:00,18:23:00,6971,1,,,1,0,
6838120,18:23:37,18:23:37,3555,2,,,,536.75,0
6838120,18:23:53,18:23:53,3556,3,,,,720.12,0
6838120,18:24:17,18:24:17,3557,4,,,,1070.95,0
6838120,18:26:08,18:26:08,8223,5,,,,1455.08,0
6838120,18:26:49,18:26:49,3559,6,,,,1871.41,0
6838120,18:27:09,18:27:09,3560,7,,,,2109.49,0
6838120,18:27:58,18:27:58,3561,8,,,,2437.02,0
6838120,18:28:31,18:28:31,3562,9,,,,2726.34,0
6838120,18:28:44,18:28:44,3563,10,,,,2807.79,0
6838120,18:29:07,18:29:07,3564,11,,,,3036.27,0
6838120,18:29:49,18:29:49,3565,12,,,,3473.24,0
6838120,18:30:23,18:30:23,3566,13,,,,3772.82,0
6838120,18:31:00,18:31:00,3567,14,,,,4090.24,
6838120,18:31:17,18:31:17,3568,15,,,,4333.34,0
6838120,18:31:51,18:31:51,3569,16,,,,4728.39,0
6838120,18:32:22,18:32:22,3570,17,,,,5216.37,0
6838120,18:34:02,18:34:02,3548,18,,,,6742.44,0
6838120,18:34:27,18:34:27,3550,19,,,,7172.98,0
6838120,18:35:00,18:35:00,133,20,,,,7660.28,
6838120,18:35:50,18:35:50,134,21,,,,7901.01,0
6838120,18:36:52,18:36:52,135,22,,,,8129.36,0
6838120,18:37:40,18:37:40,136,23,,,,8319.26,0
6838120,18:38:51,18:38:51,137,24,,,,8564.92,0
6838120,18:39:59,18:39:59,138,25,,,,8854.61,0
6838120,18:40:40,18:40:40,139,26,,,,9046.22,0
6838120,18:41:22,18:41:22,140,27,,,,9191.2,0
6838120,18:42:30,18:42:30,141,28,,,,9463.7,0
6838120,18:44:02,18:44:02,142,29,,,,9828.48,0
6838120,18:44:58,18:44:58,143,30,,,,10079.72,0
6838120,18:45:51,18:45:51,144,31,,,,10312.57,0
6838120,18:47:00,18:47:00,771,32,,,,10620.94,
6838120,18:48:22,18:48:22,2414,33,,,,11041.73,0
6838120,18:49:19,18:49:19,2415,34,,,,11310.67,0
6838120,18:49:42,18:49:42,2416,35,,,,11409.4,0
6838120,18:51:12,18:51:12,3571,36,,,,11781.97,0
6838120,18:52:06,18:52:06,3572,37,,,,12069.6,0
6838120,18:52:47,18:52:47,3573,38,,,,12291.33,0
6838120,18:53:42,18:53:42,3574,39,,,,12481.6,0
6838120,18:54:18,18:54:18,2147,40,,,,12629.14,0
6838120,18:55:14,18:55:14,3575,41,,,,12889.34,0
6838120,18:55:56,18:55:56,3576,42,,,,13101.11,0
6838120,18:56:50,18:56:50,2155,43,,,,13328.43,0
6838120,18:57:28,18:57:28,2156,44,,,,13518.87,0
6838120,18:58:05,18:58:05,2157,45,,,,13687.72,0
6838120,18:58:43,18:58:43,2158,46,,,,13888.99,0
6838120,19:00:11,19:00:11,2159,47,,,,14235.07,0
6838120,19:01:00,19:01:00,2161,48,,,,14471.82,0
6838120,19:01:54,19:01:54,2162,49,,,,14722.02,0
6838120,19:02:45,19:02:45,3577,50,,,,14992.7,0
6838120,19:03:42,19:03:42,565,51,,,,15264.22,0
6838120,19:05:00,19:05:00,687,52,,,,15623.77,
6838120,19:06:06,19:06:06,3578,53,,,,15897.85,0
6838120,19:06:59,19:06:59,3579,54,,,,16099.95,0
6838120,19:07:45,19:07:45,3580,55,,,,16363.07,0
6838120,19:08:37,19:08:37,2540,56,,,,16612.54,0
6838120,19:09:18,19:09:18,9605,57,,,,16771.81,0
6838120,19:10:16,19:10:16,2541,58,,,,17013.16,0
6838120,19:11:00,19:11:00,9036,59,,,,17215.08,
6838120,19:12:00,19:12:00,9944,60,,1,,17798.71,
6977110,21:55:00,21:55:00,6588,1,,,1,0,
6977110,21:57:00,21:57:00,9517,2,,,,307.96,
6977110,21:57:25,21:57:25,7398,3,,,,516.81,0
6977110,21:57:59,21:57:59,8246,4,,,,752.44,0
6977110,21:58:49,21:58:49,6599,5,,,,1076.16,0
6977110,21:59:41,21:59:41,6600,6,,,,1524.28,0
6977110,22:00:11,22:00:11,10034,7,,,,1764.97,0
6977110,22:00:41,22:00:41,8074,8,,,,2018.93,0
6977110,22:01:48,22:01:48,10585,9,,,,2617.14,0
6977110,22:03:00,22:03:00,6971,10,,,,3239.91,
6977110,22:03:52,22:03:52,3555,11,,,,3776.66,0
6977110,22:04:13,22:04:13,3556,12,,,,3960.03,0
6977110,22:04:47,22:04:47,3557,13,,,,4310.86,0
6977110,22:07:18,22:07:18,8223,14,,,,4694.99,0
6977110,22:08:15,22:08:15,3559,15,,,,5111.32,0
6977110,22:08:43,22:08:43,3560,16,,,,5349.4,0
6977110,22:09:50,22:09:50,3561,17,,,,5676.93,0
6977110,22:10:36,22:10:36,3562,18,,,,5966.25,0
6977110,22:10:53,22:10:53,3563,19,,,,6047.7,0
6977110,22:11:25,22:11:25,3564,20,,,,6276.18,0
6977110,22:12:23,22:12:23,3565,21,,,,6713.15,0
6977110,22:13:09,22:13:09,3566,22,,,,7012.73,0
6977110,22:14:00,22:14:00,3567,23,,,,7330.15,
6977110,22:14:17,22:14:17,3568,24,,,,7573.25,0
6977110,22:14:51,22:14:51,3569,25,,,,7968.3,0
6977110,22:15:22,22:15:22,3570,26,,,,8456.28,0
6977110,22:17:02,22:17:02,3548,27,,,,9982.35,0
6977110,22:17:27,22:17:27,3550,28,,,,10412.89,0
6977110,22:18:00,22:18:00,133,29,,,,10900.19,
6977110,22:18:29,22:18:29,134,30,,,,11140.92,0
6977110,22:19:05,22:19:05,135,31,,,,11369.27,0
6977110,22:19:33,22:19:33,136,32,,,,11559.17,0
6977110,22:20:14,22:20:14,137,33,,,,11804.83,0
6977110,22:20:54,22:20:54,138,34,,,,12094.52,0
6977110,22:21:18,22:21:18,139,35,,,,12286.13,0
6977110,22:21:42,22:21:42,140,36,,,,12431.11,0
6977110,22:22:22,22:22:22,141,37,,,,12703.61,0
6977110,22:23:16,22:23:16,142,38,,,,13068.39,0
6977110,22:23:49,22:23:49,143,39,,,,13319.63,0
6977110,22:24:20,22:24:20,144,40,,,,13552.48,0
6977110,22:25:00,22:25:00,771,41,,,,13860.85,
6977110,22:25:54,22:25:54,2414,42,,,,14281.64,0
6977110,22:26:32,22:26:32,2415,43,,,,14550.58,0
6977110,22:26:48,22:26:48,2416,44,,,,14649.31,0
6977110,22:27:48,22:27:48,3571,45,,,,15021.88,0
6977110,22:28:24,22:28:24,3572,46,,,,15309.51,0
6977110,22:28:51,22:28:51,3573,47,,,,15531.24,0
6977110,22:29:28,22:29:28,3574,48,,,,15721.51,0
6977110,22:29:52,22:29:52,2147,49,,,,15869.05,0
6977110,22:30:29,22:30:29,3575,50,,,,16129.25,0
6977110,22:30:57,22:30:57,3576,51,,,,16341.02,0
6977110,22:31:33,22:31:33,2155,52,,,,16568.34,0
6977110,22:31:59,22:31:59,2156,53,,,,16758.78,0
6977110,22:32:23,22:32:23,2157,54,,,,16927.63,0
6977110,22:32:49,22:32:49,2158,55,,,,17128.9,0
6977110,22:33:47,22:33:47,2159,56,,,,17474.98,0
6977110,22:34:20,22:34:20,2161,57,,,,17711.73,0
6977110,22:34:56,22:34:56,2162,58,,,,17961.93,0
6977110,22:35:30,22:35:30,3577,59,,,,18232.61,0
6977110,22:36:08,22:36:08,565,60,,,,18504.13,0
6977110,22:37:00,22:37:00,687,61,,,,18863.68,
6977110,22:37:55,22:37:55,3578,62,,,,19137.76,0
6977110,22:38:39,22:38:39,3579,63,,,,19339.86,0
6977110,22:39:17,22:39:17,3580,64,,,,19602.98,0
6977110,22:40:01,22:40:01,2540,65,,,,19852.45,0
6977110,22:40:35,22:40:35,9605,66,,,,20011.72,0
6977110,22:41:23,22:41:23,2541,67,,,,20253.07,0
6977110,22:42:00,22:42:00,9036,68,,,,20454.99,
6977110,22:45:00,22:45:00,9944,69,,1,,21033.68,
7020020,09:24:00,09:24:00,6971,1,,,1,0,
7020020,09:24:42,09:24:42,3555,2,,,,536.75,0
7020020,09:25:00,09:25:00,3556,3,,,,720.12,0
7020020,09:25:27,09:25:27,3557,4,,,,1070.95,0
7020020,09:27:31,09:27:31,8223,5,,,,1455.08,0
7020020,09:28:18,09:28:18,3559,6,,,,1871.41,0
7020020,09:28:40,09:28:40,3560,7,,,,2109.49,0
7020020,09:29:35,09:29:35,3561,8,,,,2437.02,0
7020020,09:30:13,09:30:13,3562,9,,,,2726.34,0
7020020,09:30:27,09:30:27,3563,10,,,,2807.79,0
7020020,09:30:53,09:30:53,3564,11,,,,3036.27,0
7020020,09:31:41,09:31:41,3565,12,,,,3473.24,0
7020020,09:32:18,09:32:18,3566,13,,,,3772.82,0
7020020,09:33:00,09:33:00,3567,14,,,,4090.24,
7020020,09:33:22,09:33:22,3568,15,,,,4333.34,0
7020020,09:34:04,09:34:04,3569,16,,,,4728.39,0
7020020,09:34:42,09:34:42,3570,17,,,,5216.37,0
7020020,09:36:48,09:36:48,3548,18,,,,6742.44,0
7020020,09:37:19,09:37:19,3550,19,,,,7172.98,0
7020020,09:38:00,09:38:00,133,20,,,,7660.28,
7020020,09:38:46,09:38:46,134,21,,,,7901.01,0
7020020,09:39:43,09:39:43,135,22,,,,8129.36,0
7020020,09:40:26,09:40:26,136,23,,,,8319.26,0
7020020,09:41:31,09:41:31,137,24,,,,8564.92,0
7020020,09:42:34,09:42:34,138,25,,,,8854.61,0
7020020,09:43:12,09:43:12,139,26,,,,9046.22,0
7020020,09:43:50,09:43:50,140,27,,,,9191.2,0
7020020,09:44:52,09:44:52,141,28,,,,9463.7,0
7020020,09:46:17,09:46:17,142,29,,,,9828.48,0
7020020,09:47:08,09:47:08,143,30,,,,10079.72,0
7020020,09:47:57,09:47:57,144,31,,,,10312.57,0
7020020,09:49:00,09:49:00,771,32,,,,10620.94,
7020020,09:50:08,09:50:08,2414,33,,,,11041.73,0
7020020,09:50:55,09:50:55,2415,34,,,,11310.67,0
7020020,09:51:15,09:51:15,2416,35,,,,11409.4,0
7020020,09:52:30,09:52:30,3571,36,,,,11781.97,0
7020020,09:53:15,09:53:15,3572,37,,,,12069.6,0
7020020,09:53:49,09:53:49,3573,38,,,,12291.33,0
7020020,09:54:35,09:54:35,3574,39,,,,12481.6,0
7020020,09:55:05,09:55:05,2147,40,,,,12629.14,0
7020020,09:55:52,09:55:52,3575,41,,,,12889.34,0
7020020,09:56:26,09:56:26,3576,42,,,,13101.11,0
7020020,09:57:11,09:57:11,2155,43,,,,13328.43,0
7020020,09:57:44,09:57:44,2156,44,,,,13518.87,0
7020020,09:58:14,09:58:14,2157,45,,,,13687.72,0
7020020,09:58:46,09:58:46,2158,46,,,,13888.99,0
7020020,09:59:59,09:59:59,2159,47,,,,14235.07,0
7020020,10:00:40,10:00:40,2161,48,,,,14471.82,0
7020020,10:01:25,10:01:25,2162,49,,,,14722.02,0
7020020,10:02:08,10:02:08,3577,50,,,,14992.7,0
7020020,10:02:55,10:02:55,565,51,,,,15264.22,0
7020020,10:04:00,10:04:00,687,52,,,,15623.77,
7020020,10:04:55,10:04:55,3578,53,,,,15897.85,0
7020020,10:05:39,10:05:39,3579,54,,,,16099.95,0
7020020,10:06:17,10:06:17,3580,55,,,,16363.07,0
7020020,10:07:01,10:07:01,2540,56,,,,16612.54,0
7020020,10:07:35,10:07:35,9605,57,,,,16771.81,0
7020020,10:08:23,10:08:23,2541,58,,,,17013.16,0
7020020,10:09:00,10:09:00,9036,59,,,,17215.08,
7020020,10:10:00,10:10:00,9944,60,,1,,17798.71,
7020030,09:24:00,09:24:00,6971,1,,,1,0,
7020030,09:24:42,09:24:42,3555,2,,,,536.75,0
7020030,09:25:00,09:25:00,3556,3,,,,720.12,0
7020030,09:25:27,09:25:27,3557,4,,,,1070.95,0
7020030,09:27:31,09:27:31,8223,5,,,,1455.08,0
7020030,09:28:18,09:28:18,3559,6,,,,1871.41,0
7020030,09:28:40,09:28:40,3560,7,,,,2109.49,0
7020030,09:29:35,09:29:35,3561,8,,,,2437.02,0
7020030,09:30:13,09:30:13,3562,9,,,,2726.34,0
7020030,09:30:27,09:30:27,3563,10,,,,2807.79,0
7020030,09:30:53,09:30:53,3564,11,,,,3036.27,0
7020030,09:31:41,09:31:41,3565,12,,,,3473.24,0
7020030,09:32:18,09:32:18,3566,13,,,,3772.82,0
7020030,09:33:00,09:33:00,3567,14,,,,4090.24,
7020030,09:33:22,09:33:22,3568,15,,,,4333.34,0
7020030,09:34:04,09:34:04,3569,16,,,,4728.39,0
7020030,09:34:42,09:34:42,3570,17,,,,5216.37,0
7020030,09:36:48,09:36:48,3548,18,,,,6742.44,0
7020030,09:37:19,09:37:19,3550,19,,,,7172.98,0
7020030,09:38:00,09:38:00,133,20,,,,7660.28,
7020030,09:38:46,09:38:46,134,21,,,,7901.01,0
7020030,09:39:43,09:39:43,135,22,,,,8129.36,0
7020030,09:40:26,09:40:26,136,23,,,,8319.26,0
7020030,09:41:31,09:41:31,137,24,,,,8564.92,0
7020030,09:42:34,09:42:34,138,25,,,,8854.61,0
7020030,09:43:12,09:43:12,139,26,,,,9046.22,0
7020030,09:43:50,09:43:50,140,27,,,,9191.2,0
7020030,09:44:52,09:44:52,141,28,,,,9463.7,0
7020030,09:46:17,09:46:17,142,29,,,,9828.48,0
7020030,09:47:08,09:47:08,143,30,,,,10079.72,0
7020030,09:47:57,09:47:57,144,31,,,,10312.57,0
7020030,09:49:00,09:49:00,771,32,,,,10620.94,
7020030,09:50:08,09:50:08,2414,33,,,,11041.73,0
7020030,09:50:55,09:50:55,2415,34,,,,11310.67,0
7020030,09:51:15,09:51:15,2416,35,,,,11409.4,0
7020030,09:52:30,09:52:30,3571,36,,,,11781.97,0
7020030,09:53:15,09:53:15,3572,37,,,,12069.6,0
7020030,09:53:49,09:53:49,3573,38,,,,12291.33,0
7020030,09:54:35,09:54:35,3574,39,,,,12481.6,0
7020030,09:55:05,09:55:05,2147,40,,,,12629.14,0
7020030,09:55:52,09:55:52,3575,41,,,,12889.34,0
7020030,09:56:26,09:56:26,3576,42,,,,13101.11,0
7020030,09:57:11,09:57:11,2155,43,,,,13328.43,0
7020030,09:57:44,09:57:44,2156,44,,,,13518.87,0
7020030,09:58:14,09:58:14,2157,45,,,,13687.72,0
7020030,09:58:46,09:58:46,2158,46,,,,13888.99,0
7020030,09:59:59,09:59:59,2159,47,,,,14235.07,0
7020030,10:00:40,10:00:40,2161,48,,,,14471.82,0
7020030,10:01:25,10:01:25,2162,49,,,,14722.02,0
7020030,10:02:08,10:02:08,3577,50,,,,14992.7,0
7020030,10:02:55,10:02:55,565,51,,,,15264.22,0
7020030,10:04:00,10:04:00,687,52,,,,15623.77,
7020030,10:04:55,10:04:55,3578,53,,,,15897.85,0
7020030,10:05:39,10:05:39,3579,54,,,,16099.95,0
7020030,10:06:17,10:06:17,3580,55,,,,16363.07,0
7020030,10:07:01,10:07:01,2540,56,,,,16612.54,0
7020030,10:07:35,10:07:35,9605,57,,,,16771.81,0
7020030,10:08:23,10:08:23,2541,58,,,,17013.16,0
7020030,10:09:00,10:09:00,9036,59,,,,17215.08,
7020030,10:10:00,10:10:00,9944,60,,1,,17798.71,
7020040,09:24:00,09:24:00,6971,1,,,1,0,
7020040,09:24:42,09:24:42,3555,2,,,,536.75,0
7020040,09:25:00,09:25:00,3556,3,,,,720.12,0
7020040,09:25:27,09:25:27,3557,4,,,,1070.95,0
7020040,09:27:31,09:27:31,8223,5,,,,1455.08,0
7020040,09:28:18,09:28:18,3559,6,,,,1871.41,0
7020040,09:28:40,09:28:40,3560,7,,,,2109.49,0
7020040,09:29:35,09:29:35,3561,8,,,,2437.02,0
7020040,09:30:13,09:30:13,3562,9,,,,2726.34,0
7020040,09:30:27,09:30:27,3563,10,,,,2807.79,0
7020040,09:30:53,09:30:53,3564,11,,,,3036.27,0
7020040,09:31:41,09:31:41,3565,12,,,,3473.24,0
7020040,09:32:18,09:32:18,3566,13,,,,3772.82,0
7020040,09:33:00,09:33:00,3567,14,,,,4090.24,
7020040,09:33:22,09:33:22,3568,15,,,,4333.34,0
7020040,09:34:04,09:34:04,3569,16,,,,4728.39,0
7020040,09:34:42,09:34:42,3570,17,,,,5216.37,0
7020040,09:36:48,09:36:48,3548,18,,,,6742.44,0
7020040,09:37:19,09:37:19,3550,19,,,,7172.98,0
7020040,09:38:00,09:38:00,133,20,,,,7660.28,
7020040,09:38:46,09:38:46,134,21,,,,7901.01,0
7020040,09:39:43,09:39:43,135,22,,,,8129.36,0
7020040,09:40:26,09:40:26,136,23,,,,8319.26,0
7020040,09:41:31,09:41:31,137,24,,,,8564.92,0
7020040,09:42:34,09:42:34,138,25,,,,8854.61,0
7020040,09:43:12,09:43:12,139,26,,,,9046.22,0
7020040,09:43:50,09:43:50,140,27,,,,9191.2,0
7020040,09:44:52,09:44:52,141,28,,,,9463.7,0
7020040,09:46:17,09:46:17,142,29,,,,9828.48,0
7020040,09:47:08,09:47:08,143,30,,,,10079.72,0
7020040,09:47:57,09:47:57,144,31,,,,10312.57,0
7020040,09:49:00,09:49:00,771,32,,,,10620.94,
7020040,09:50:08,09:50:08,2414,33,,,,11041.73,0
7020040,09:50:55,09:50:55,2415,34,,,,11310.67,0
7020040,09:51:15,09:51:15,2416,35,,,,11409.4,0
7020040,09:52:30,09:52:30,3571,36,,,,11781.97,0
7020040,09:53:15,09:53:15,3572,37,,,,12069.6,0
7020040,09:53:49,09:53:49,3573,38,,,,12291.33,0
7020040,09:54:35,09:54:35,3574,39,,,,12481.6,0
7020040,09:55:05,09:55:05,2147,40,,,,12629.14,0
7020040,09:55:52,09:55:52,3575,41,,,,12889.34,0
7020040,09:56:26,09:56:26,3576,42,,,,13101.11,0
7020040,09:57:11,09:57:11,2155,43,,,,13328.43,0
7020040,09:57:44,09:57:44,2156,44,,,,13518.87,0
7020040,09:58:14,09:58:14,2157,45,,,,13687.72,0
7020040,09:58:46,09:58:46,2158,46,,,,13888.99,0
7020040,09:59:59,09:59:59,2159,47,,,,14235.07,0
7020040,10:00:40,10:00:40,2161,48,,,,14471.82,0
7020040,10:01:25,10:01:25,2162,49,,,,14722.02,0
7020040,10:02:08,10:02:08,3577,50,,,,14992.7,0
7020040,10:02:55,10:02:55,565,51,,,,15264.22,0
7020040,10:04:00,10:04:00,687,52,,,,15623.77,
7020040,10:04:55,10:04:55,3578,53,,,,15897.85,0
7020040,10:05:39,10:05:39,3579,54,,,,16099.95,0
7020040,10:06:17,10:06:17,3580,55,,,,16363.07,0
7020040,10:07:01,10:07:01,2540,56,,,,16612.54,0
7020040,10:07:35,10:07:35,9605,57,,,,16771.81,0
7020040,10:08:23,10:08:23,2541,58,,,,17013.16,0
7020040,10:09:00,10:09:00,9036,59,,,,17215.08,
7020040,10:10:00,10:10:00,9944,60,,1,,17798.71,
7020050,09:24:00,09:24:00,6971,1,,,1,0,
7020050,09:24:42,09:24:42,3555,2,,,,536.75,0
7020050,09:25:00,09:25:00,3556,3,,,,720.12,0
7020050,09:25:27,09:25:27,3557,4,,,,1070.95,0
7020050,09:27:31,09:27:31,8223,5,,,,1455.08,0
7020050,09:28:18,09:28:18,3559,6,,,,1871.41,0
7020050,09:28:40,09:28:40,3560,7,,,,2109.49,0
7020050,09:29:35,09:29:35,3561,8,,,,2437.02,0
7020050,09:30:13,09:30:13,3562,9,,,,2726.34,0
7020050,09:30:27,09:30:27,3563,10,,,,2807.79,0
7020050,09:30:53,09:30:53,3564,11,,,,3036.27,0
7020050,09:31:41,09:31:41,3565,12,,,,3473.24,0
7020050,09:32:18,09:32:18,3566,13,,,,3772.82,0
7020050,09:33:00,09:33:00,3567,14,,,,4090.24,
7020050,09:33:22,09:33:22,3568,15,,,,4333.34,0
7020050,09:34:04,09:34:04,3569,16,,,,4728.39,0
7020050,09:34:42,09:34:42,3570,17,,,,5216.37,0
7020050,09:36:48,09:36:48,3548,18,,,,6742.44,0
7020050,09:37:19,09:37:19,3550,19,,,,7172.98,0
7020050,09:38:00,09:38:00,133,20,,,,7660.28,
7020050,09:38:46,09:38:46,134,21,,,,7901.01,0
7020050,09:39:43,09:39:43,135,22,,,,8129.36,0
7020050,09:40:26,09:40:26,136,23,,,,8319.26,0
7020050,09:41:31,09:41:31,137,24,,,,8564.92,0
7020050,09:42:34,09:42:34,138,25,,,,8854.61,0
7020050,09:43:12,09:43:12,139,26,,,,9046.22,0
7020050,09:43:50,09:43:50,140,27,,,,9191.2,0
7020050,09:44:52,09:44:52,141,28,,,,9463.7,0
7020050,09:46:17,09:46:17,142,29,,,,9828.48,0
7020050,09:47:08,09:47:08,143,30,,,,10079.72,0
7020050,09:47:57,09:47:57,144,31,,,,10312.57,0
7020050,09:49:00,09:49:00,771,32,,,,10620.94,
7020050,09:50:08,09:50:08,2414,33,,,,11041.73,0
7020050,09:50:55,09:50:55,2415,34,,,,11310.67,0
7020050,09:51:15,09:51:15,2416,35,,,,11409.4,0
7020050,09:52:30,09:52:30,3571,36,,,,11781.97,0
7020050,09:53:15,09:53:15,3572,37,,,,12069.6,0
7020050,09:53:49,09:53:49,3573,38,,,,12291.33,0
7020050,09:54:35,09:54:35,3574,39,,,,12481.6,0
7020050,09:55:05,09:55:05,2147,40,,,,12629.14,0
7020050,09:55:52,09:55:52,3575,41,,,,12889.34,0
7020050,09:56:26,09:56:26,3576,42,,,,13101.11,0
7020050,09:57:11,09:57:11,2155,43,,,,13328.43,0
7020050,09:57:44,09:57:44,2156,44,,,,13518.87,0
7020050,09:58:14,09:58:14,2157,45,,,,13687.72,0
7020050,09:58:46,09:58:46,2158,46,,,,13888.99,0
7020050,09:59:59,09:59:59,2159,47,,,,14235.07,0
7020050,10:00:40,10:00:40,2161,48,,,,14471.82,0
7020050,10:01:25,10:01:25,2162,49,,,,14722.02,0
7020050,10:02:08,10:02:08,3577,50,,,,14992.7,0
7020050,10:02:55,10:02:55,565,51,,,,15264.22,0
7020050,10:04:00,10:04:00,687,52,,,,15623.77,
7020050,10:04:55,10:04:55,3578,53,,,,15897.85,0
7020050,10:05:39,10:05:39,3579,54,,,,16099.95,0
7020050,10:06:17,10:06:17,3580,55,,,,16363.07,0
7020050,10:07:01,10:07:01,2540,56,,,,16612.54,0
7020050,10:07:35,10:07:35,9605,57,,,,16771.81,0
7020050,10:08:23,10:08:23,2541,58,,,,17013.16,0
7020050,10:09:00,10:09:00,9036,59,,,,17215.08,
7020050,10:10:00,10:10:00,9944,60,,1,,17798.71,
7020060,09:24:00,09:24:00,6971,1,,,1,0,
7020060,09:24:42,09:24:42,3555,2,,,,536.75,0
7020060,09:25:00,09:25:00,3556,3,,,,720.12,0
7020060,09:25:27,09:25:27,3557,4,,,,1070.95,0
7020060,09:27:31,09:27:31,8223,5,,,,1455.08,0
7020060,09:28:18,09:28:18,3559,6,,,,1871.41,0
7020060,09:28:40,09:28:40,3560,7,,,,2109.49,0
7020060,09:29:35,09:29:35,3561,8,,,,2437.02,0
7020060,09:30:13,09:30:13,3562,9,,,,2726.34,0
7020060,09:30:27,09:30:27,3563,10,,,,2807.79,0
7020060,09:30:53,09:30:53,3564,11,,,,3036.27,0
7020060,09:31:41,09:31:41,3565,12,,,,3473.24,0
7020060,09:32:18,09:32:18,3566,13,,,,3772.82,0
7020060,09:33:00,09:33:00,3567,14,,,,4090.24,
7020060,09:33:22,09:33:22,3568,15,,,,4333.34,0
7020060,09:34:04,09:34:04,3569,16,,,,4728.39,0
7020060,09:34:42,09:34:42,3570,17,,,,5216.37,0
7020060,09:36:48,09:36:48,3548,18,,,,6742.44,0
7020060,09:37:19,09:37:19,3550,19,,,,7172.98,0
7020060,09:38:00,09:38:00,133,20,,,,7660.28,
7020060,09:38:46,09:38:46,134,21,,,,7901.01,0
7020060,09:39:43,09:39:43,135,22,,,,8129.36,0
7020060,09:40:26,09:40:26,136,23,,,,8319.26,0
7020060,09:41:31,09:41:31,137,24,,,,8564.92,0
7020060,09:42:34,09:42:34,138,25,,,,8854.61,0
7020060,09:43:12,09:43:12,139,26,,,,9046.22,0
7020060,09:43:50,09:43:50,140,27,,,,9191.2,0
7020060,09:44:52,09:44:52,141,28,,,,9463.7,0
7020060,09:46:17,09:46:17,142,29,,,,9828.48,0
7020060,09:47:08,09:47:08,143,30,,,,10079.72,0
7020060,09:47:57,09:47:57,144,31,,,,10312.57,0
7020060,09:49:00,09:49:00,771,32,,,,10620.94,
7020060,09:50:08,09:50:08,2414,33,,,,11041.73,0
7020060,09:50:55,09:50:55,2415,34,,,,11310.67,0
7020060,09:51:15,09:51:15,2416,35,,,,11409.4,0
7020060,09:52:30,09:52:30,3571,36,,,,11781.97,0
7020060,09:53:15,09:53:15,3572,37,,,,12069.6,0
7020060,09:53:49,09:53:49,3573,38,,,,12291.33,0
7020060,09:54:35,09:54:35,3574,39,,,,12481.6,0
7020060,09:55:05,09:55:05,2147,40,,,,12629.14,0
7020060,09:55:52,09:55:52,3575,41,,,,12889.34,0
7020060,09:56:26,09:56:26,3576,42,,,,13101.11,0
7020060,09:57:11,09:57:11,2155,43,,,,13328.43,0
7020060,09:57:44,09:57:44,2156,44,,,,13518.87,0
7020060,09:58:14,09:58:14,2157,45,,,,13687.72,0
7020060,09:58:46,09:58:46,2158,46,,,,13888.99,0
7020060,09:59:59,09:59:59,2159,47,,,,14235.07,0
7020060,10:00:40,10:00:40,2161,48,,,,14471.82,0
7020060,10:01:25,10:01:25,2162,49,,,,14722.02,0
7020060,10:02:08,10:02:08,3577,50,,,,14992.7,0
7020060,10:02:55,10:02:55,565,51,,,,15264.22,0
7020060,10:04:00,10:04:00,687,52,,,,15623.77,
7020060,10:04:55,10:04:55,3578,53,,,,15897.85,0
7020060,10:05:39,10:05:39,3579,54,,,,16099.95,0
7020060,10:06:17,10:06:17,3580,55,,,,16363.07,0
7020060,10:07:01,10:07:01,2540,56,,,,16612.54,0
7020060,10:07:35,10:07:35,9605,57,,,,16771.81,0
7020060,10:08:23,10:08:23,2541,58,,,,17013.16,0
7020060,10:09:00,10:09:00,9036,59,,,,17215.08,
7020060,10:10:00,10:10:00,9944,60,,1,,17798.71,
7020120,09:24:00,09:24:00,6971,1,,,1,0,
7020120,09:24:42,09:24:42,3555,2,,,,536.75,0
7020120,09:25:00,09:25:00,3556,3,,,,720.12,0
7020120,09:25:27,09:25:27,3557,4,,,,1070.95,0
7020120,09:27:31,09:27:31,8223,5,,,,1455.08,0
7020120,09:28:18,09:28:18,3559,6,,,,1871.41,0
7020120,09:28:40,09:28:40,3560,7,,,,2109.49,0
7020120,09:29:35,09:29:35,3561,8,,,,2437.02,0
7020120,09:30:13,09:30:13,3562,9,,,,2726.34,0
7020120,09:30:27,09:30:27,3563,10,,,,2807.79,0
7020120,09:30:53,09:30:53,3564,11,,,,3036.27,0
7020120,09:31:41,09:31:41,3565,12,,,,3473.24,0
7020120,09:32:18,09:32:18,3566,13,,,,3772.82,0
7020120,09:33:00,09:33:00,3567,14,,,,4090.24,
7020120,09:33:22,09:33:22,3568,15,,,,4333.34,0
7020120,09:34:04,09:34:04,3569,16,,,,4728.39,0
7020120,09:34:42,09:34:42,3570,17,,,,5216.37,0
7020120,09:36:48,09:36:48,3548,18,,,,6742.44,0
7020120,09:37:19,09:37:19,3550,19,,,,7172.98,0
7020120,09:38:00,09:38:00,133,20,,,,7660.28,
7020120,09:38:46,09:38:46,134,21,,,,7901.01,0
7020120,09:39:43,09:39:43,135,22,,,,8129.36,0
7020120,09:40:26,09:40:26,136,23,,,,8319.26,0
7020120,09:41:31,09:41:31,137,24,,,,8564.92,0
7020120,09:42:34,09:42:34,138,25,,,,8854.61,0
7020120,09:43:12,09:43:12,139,26,,,,9046.22,0
7020120,09:43:50,09:43:50,140,27,,,,9191.2,0
7020120,09:44:52,09:44:52,141,28,,,,9463.7,0
7020120,09:46:17,09:46:17,142,29,,,,9828.48,0
7020120,09:47:08,09:47:08,143,30,,,,10079.72,0
7020120,09:47:57,09:47:57,144,31,,,,10312.57,0
7020120,09:49:00,09:49:00,771,32,,,,10620.94,
7020120,09:50:08,09:50:08,2414,33,,,,11041.73,0
7020120,09:50:55,09:50:55,2415,34,,,,11310.67,0
7020120,09:51:15,09:51:15,2416,35,,,,11409.4,0
7020120,09:52:30,09:52:30,3571,36,,,,11781.97,0
7020120,09:53:15,09:53:15,3572,37,,,,12069.6,0
7020120,09:53:49,09:53:49,3573,38,,,,12291.33,0
7020120,09:54:35,09:54:35,3574,39,,,,12481.6,0
7020120,09:55:05,09:55:05,2147,40,,,,12629.14,0
7020120,09:55:52,09:55:52,3575,41,,,,12889.34,0
7020120,09:56:26,09:56:26,3576,42,,,,13101.11,0
7020120,09:57:11,09:57:11,2155,43,,,,13328.43,0
7020120,09:57:44,09:57:44,2156,44,,,,13518.87,0
7020120,09:58:14,09:58:14,2157,45,,,,13687.72,0
7020120,09:58:46,09:58:46,2158,46,,,,13888.99,0
7020120,09:59:59,09:59:59,2159,47,,,,14235.07,0
7020120,10:00:40,10:00:40,2161,48,,,,14471.82,0
7020120,10:01:25,10:01:25,2162,49,,,,14722.02,0
7020120,10:02:08,10:02:08,3577,50,,,,14992.7,0
7020120,10:02:55,10:02:55,565,51,,,,15264.22,0
7020120,10:04:00,10:04:00,687,52,,,,15623.77,
7020120,10:04:55,10:04:55,3578,53,,,,15897.85,0
7020120,10:05:39,10:05:39,3579,54,,,,16099.95,0
7020120,10:06:17,10:06:17,3580,55,,,,16363.07,0
7020120,10:07:01,10:07:01,2540,56,,,,16612.54,0
7020120,10:07:35,10:07:35,9605,57,,,,16771.81,0
7020120,10:08:23,10:08:23,2541,58,,,,17013.16,0
7020120,10:09:00,10:09:00,9036,59,,,,17215.08,
7020120,10:10:00,10:10:00,9944,60,,1,,17798.71,
7092110,06:55:00,06:55:00,6588,1,,,1,0,
7092110,06:57:00,06:57:00,9517,2,,,,307.96,
7092110,06:57:25,06:57:25,7398,3,,,,516.81,0
7092110,06:57:59,06:57:59,8246,4,,,,752.44,0
7092110,06:58:49,06:58:49,6599,5,,,,1076.16,0
7092110,06:59:41,06:59:41,6600,6,,,,1524.28,0
7092110,07:00:11,07:00:11,10034,7,,,,1764.97,0
7092110,07:00:41,07:00:41,8074,8,,,,2018.93,0
7092110,07:01:48,07:01:48,10585,9,,,,2617.14,0
7092110,07:03:00,07:03:00,6971,10,,,,3239.91,
7092110,07:03:47,07:03:47,3555,11,,,,3776.66,0
7092110,07:04:06,07:04:06,3556,12,,,,3960.03,0
7092110,07:04:37,07:04:37,3557,13,,,,4310.86,0
7092110,07:06:55,07:06:55,8223,14,,,,4694.99,0
7092110,07:07:46,07:07:46,3559,15,,,,5111.32,0
7092110,07:08:11,07:08:11,3560,16,,,,5349.4,0
7092110,07:09:13,07:09:13,3561,17,,,,5676.93,0
7092110,07:09:54,07:09:54,3562,18,,,,5966.25,0
7092110,07:10:10,07:10:10,3563,19,,,,6047.7,0
7092110,07:10:39,07:10:39,3564,20,,,,6276.18,0
7092110,07:11:32,07:11:32,3565,21,,,,6713.15,0
7092110,07:12:14,07:12:14,3566,22,,,,7012.73,0
7092110,07:13:00,07:13:00,3567,23,,,,7330.15,
7092110,07:13:17,07:13:17,3568,24,,,,7573.25,0
7092110,07:13:51,07:13:51,3569,25,,,,7968.3,0
7092110,07:14:22,07:14:22,3570,26,,,,8456.28,0
7092110,07:16:02,07:16:02,3548,27,,,,9982.35,0
7092110,07:16:27,07:16:27,3550,28,,,,10412.89,0
7092110,07:17:00,07:17:00,133,29,,,,10900.19,
7092110,07:17:25,07:17:25,134,30,,,,11140.92,0
7092110,07:17:56,07:17:56,135,31,,,,11369.27,0
7092110,07:18:20,07:18:20,136,32,,,,11559.17,0
7092110,07:18:55,07:18:55,137,33,,,,11804.83,0
7092110,07:19:29,07:19:29,138,34,,,,12094.52,0
7092110,07:19:50,07:19:50,139,35,,,,12286.13,0
7092110,07:20:11,07:20:11,140,36,,,,12431.11,0
7092110,07:20:45,07:20:45,141,37,,,,12703.61,0
7092110,07:21:31,07:21:31,142,38,,,,13068.39,0
7092110,07:21:59,07:21:59,143,39,,,,13319.63,0
7092110,07:22:25,07:22:25,144,40,,,,13552.48,0
7092110,07:23:00,07:23:00,771,41,,,,13860.85,
7092110,07:23:54,07:23:54,2414,42,,,,14281.64,0
7092110,07:24:32,07:24:32,2415,43,,,,14550.58,0
7092110,07:24:48,07:24:48,2416,44,,,,14649.31,0
7092110,07:25:48,07:25:48,3571,45,,,,15021.88,0
7092110,07:26:24,07:26:24,3572,46,,,,15309.51,0
7092110,07:26:51,07:26:51,3573,47,,,,15531.24,0
7092110,07:27:28,07:27:28,3574,48,,,,15721.51,0
7092110,07:27:52,07:27:52,2147,49,,,,15869.05,0
7092110,07:28:29,07:28:29,3575,50,,,,16129.25,0
7092110,07:28:57,07:28:57,3576,51,,,,16341.02,0
7092110,07:29:33,07:29:33,2155,52,,,,16568.34,0
7092110,07:29:59,07:29:59,2156,53,,,,16758.78,0
7092110,07:30:23,07:30:23,2157,54,,,,16927.63,0
7092110,07:30:49,07:30:49,2158,55,,,,17128.9,0
7092110,07:31:47,07:31:47,2159,56,,,,17474.98,0
7092110,07:32:20,07:32:20,2161,57,,,,17711.73,0
7092110,07:32:56,07:32:56,2162,58,,,,17961.93,0
7092110,07:33:30,07:33:30,3577,59,,,,18232.61,0
7092110,07:34:08,07:34:08,565,60,,,,18504.13,0
7092110,07:35:00,07:35:00,687,61,,,,18863.68,
7092110,07:35:55,07:35:55,3578,62,,,,19137.76,0
7092110,07:36:39,07:36:39,3579,63,,,,19339.86,0
7092110,07:37:17,07:37:17,3580,64,,,,19602.98,0
7092110,07:38:01,07:38:01,2540,65,,,,19852.45,0
7092110,07:38:35,07:38:35,9605,66,,,,20011.72,0
7092110,07:39:23,07:39:23,2541,67,,,,20253.07,0
7092110,07:40:00,07:40:00,9036,68,,,,20454.99,
7092110,07:43:00,07:43:00,9944,69,,1,,21033.68,
7271090,21:55:00,21:55:00,6588,1,,,1,0,
7271090,21:56:00,21:56:00,9517,2,,,,307.96,
7271090,21:56:29,21:56:29,7398,3,,,,516.81,0
7271090,21:57:09,21:57:09,8246,4,,,,752.44,0
7271090,21:58:07,21:58:07,6599,5,,,,1076.16,0
7271090,21:59:08,21:59:08,6600,6,,,,1524.28,0
7271090,21:59:43,21:59:43,10034,7,,,,1764.97,0
7271090,22:00:17,22:00:17,8074,8,,,,2018.93,0
7271090,22:01:36,22:01:36,10585,9,,,,2617.14,0
7271090,22:03:00,22:03:00,6971,10,,,,3239.91,
7271090,22:03:33,22:03:33,3555,11,,,,3776.66,0
7271090,22:03:46,22:03:46,3556,12,,,,3960.03,0
7271090,22:04:08,22:04:08,3557,13,,,,4310.86,0
7271090,22:05:44,22:05:44,8223,14,,,,4694.99,0
7271090,22:06:20,22:06:20,3559,15,,,,5111.32,0
7271090,22:06:38,22:06:38,3560,16,,,,5349.4,0
7271090,22:07:21,22:07:21,3561,17,,,,5676.93,0
7271090,22:07:50,22:07:50,3562,18,,,,5966.25,0
7271090,22:08:01,22:08:01,3563,19,,,,6047.7,0
7271090,22:08:21,22:08:21,3564,20,,,,6276.18,0
7271090,22:08:58,22:08:58,3565,21,,,,6713.15,0
7271090,22:09:27,22:09:27,3566,22,,,,7012.73,0
7271090,22:10:00,22:10:00,3567,23,,,,7330.15,
7271090,22:10:17,22:10:17,3568,24,,,,7573.25,0
7271090,22:10:51,22:10:51,3569,25,,,,7968.3,0
7271090,22:11:22,22:11:22,3570,26,,,,8456.28,0
7271090,22:13:02,22:13:02,3548,27,,,,9982.35,0
7271090,22:13:27,22:13:27,3550,28,,,,10412.89,0
7271090,22:14:00,22:14:00,133,29,,,,10900.19,
7271090,22:14:33,22:14:33,134,30,,,,11140.92,0
7271090,22:15:15,22:15:15,135,31,,,,11369.27,0
7271090,22:15:46,22:15:46,136,32,,,,11559.17,0
7271090,22:16:34,22:16:34,137,33,,,,11804.83,0
7271090,22:17:19,22:17:19,138,34,,,,12094.52,0
7271090,22:17:47,22:17:47,139,35,,,,12286.13,0
7271090,22:18:14,22:18:14,140,36,,,,12431.11,0
7271090,22:19:00,22:19:00,141,37,,,,12703.61,0
7271090,22:20:01,22:20:01,142,38,,,,13068.39,0
7271090,22:20:39,22:20:39,143,39,,,,13319.63,0
7271090,22:21:14,22:21:14,144,40,,,,13552.48,0
7271090,22:22:00,22:22:00,771,41,,,,13860.85,
7271090,22:22:59,22:22:59,2414,42,,,,14281.64,0
7271090,22:23:40,22:23:40,2415,43,,,,14550.58,0
7271090,22:23:57,22:23:57,2416,44,,,,14649.31,0
7271090,22:25:02,22:25:02,3571,45,,,,15021.88,0
7271090,22:25:41,22:25:41,3572,46,,,,15309.51,0
7271090,22:26:11,22:26:11,3573,47,,,,15531.24,0
7271090,22:26:50,22:26:50,3574,48,,,,15721.51,0
7271090,22:27:16,22:27:16,2147,49,,,,15869.05,0
7271090,22:27:57,22:27:57,3575,50,,,,16129.25,0
7271090,22:28:27,22:28:27,3576,51,,,,16341.02,0
7271090,22:29:06,22:29:06,2155,52,,,,16568.34,0
7271090,22:29:34,22:29:34,2156,53,,,,16758.78,0
7271090,22:30:00,22:30:00,2157,54,,,,16927.63,0
7271090,22:30:28,22:30:28,2158,55,,,,17128.9,0
7271090,22:31:31,22:31:31,2159,56,,,,17474.98,0
7271090,22:32:06,22:32:06,2161,57,,,,17711.73,0
7271090,22:32:45,22:32:45,2162,58,,,,17961.93,0
7271090,22:33:23,22:33:23,3577,59,,,,18232.61,0
7271090,22:34:04,22:34:04,565,60,,,,18504.13,0
7271090,22:35:00,22:35:00,687,61,,,,18863.68,
7271090,22:35:33,22:35:33,3578,62,,,,19137.76,0
7271090,22:35:59,22:35:59,3579,63,,,,19339.86,0
7271090,22:36:22,22:36:22,3580,64,,,,19602.98,0
7271090,22:36:48,22:36:48,2540,65,,,,19852.45,0
7271090,22:37:09,22:37:09,9605,66,,,,20011.72,0
7271090,22:37:38,22:37:38,2541,67,,,,20253.07,0
7271090,22:38:00,22:38:00,9036,68,,,,20454.99,
7271090,22:39:00,22:39:00,9944,69,,1,,21033.68,
7603090,12:22:00,12:22:00,6971,1,,,1,0,
7603090,12:22:33,12:22:33,3555,2,,,,536.75,0
7603090,12:22:46,12:22:46,3556,3,,,,720.12,0
7603090,12:23:08,12:23:08,3557,4,,,,1070.95,0
7603090,12:24:44,12:24:44,8223,5,,,,1455.08,0
7603090,12:25:20,12:25:20,3559,6,,,,1871.41,0
7603090,12:25:38,12:25:38,3560,7,,,,2109.49,0
7603090,12:26:21,12:26:21,3561,8,,,,2437.02,0
7603090,12:26:50,12:26:50,3562,9,,,,2726.34,0
7603090,12:27:01,12:27:01,3563,10,,,,2807.79,0
7603090,12:27:21,12:27:21,3564,11,,,,3036.27,0
7603090,12:27:58,12:27:58,3565,12,,,,3473.24,0
7603090,12:28:27,12:28:27,3566,13,,,,3772.82,0
7603090,12:29:00,12:29:00,3567,14,,,,4090.24,
7603090,12:29:17,12:29:17,3568,15,,,,4333.34,0
7603090,12:29:51,12:29:51,3569,16,,,,4728.39,0
7603090,12:30:22,12:30:22,3570,17,,,,5216.37,0
7603090,12:32:02,12:32:02,3548,18,,,,6742.44,0
7603090,12:32:27,12:32:27,3550,19,,,,7172.98,0
7603090,12:33:00,12:33:00,133,20,,,,7660.28,
7603090,12:33:54,12:33:54,134,21,,,,7901.01,0
7603090,12:35:01,12:35:01,135,22,,,,8129.36,0
7603090,12:35:53,12:35:53,136,23,,,,8319.26,0
7603090,12:37:10,12:37:10,137,24,,,,8564.92,0
7603090,12:38:24,12:38:24,138,25,,,,8854.61,0
7603090,12:39:09,12:39:09,139,26,,,,9046.22,0
7603090,12:39:54,12:39:54,140,27,,,,9191.2,0
7603090,12:41:07,12:41:07,141,28,,,,9463.7,0
7603090,12:42:47,12:42:47,142,29,,,,9828.48,0
7603090,12:43:48,12:43:48,143,30,,,,10079.72,0
7603090,12:44:46,12:44:46,144,31,,,,10312.57,0
7603090,12:46:00,12:46:00,771,32,,,,10620.94,
7603090,12:47:08,12:47:08,2414,33,,,,11041.73,0
7603090,12:47:55,12:47:55,2415,34,,,,11310.67,0
7603090,12:48:15,12:48:15,2416,35,,,,11409.4,0
7603090,12:49:30,12:49:30,3571,36,,,,11781.97,0
7603090,12:50:15,12:50:15,3572,37,,,,12069.6,0
7603090,12:50:49,12:50:49,3573,38,,,,12291.33,0
7603090,12:51:35,12:51:35,3574,39,,,,12481.6,0
7603090,12:52:05,12:52:05,2147,40,,,,12629.14,0
7603090,12:52:52,12:52:52,3575,41,,,,12889.34,0
7603090,12:53:26,12:53:26,3576,42,,,,13101.11,0
7603090,12:54:11,12:54:11,2155,43,,,,13328.43,0
7603090,12:54:44,12:54:44,2156,44,,,,13518.87,0
7603090,12:55:14,12:55:14,2157,45,,,,13687.72,0
7603090,12:55:46,12:55:46,2158,46,,,,13888.99,0
7603090,12:56:59,12:56:59,2159,47,,,,14235.07,0
7603090,12:57:40,12:57:40,2161,48,,,,14471.82,0
7603090,12:58:25,12:58:25,2162,49,,,,14722.02,0
7603090,12:59:08,12:59:08,3577,50,,,,14992.7,0
7603090,12:59:55,12:59:55,565,51,,,,15264.22,0
7603090,13:01:00,13:01:00,687,52,,,,15623.77,
7603090,13:01:55,13:01:55,3578,53,,,,15897.85,0
7603090,13:02:39,13:02:39,3579,54,,,,16099.95,0
7603090,13:03:17,13:03:17,3580,55,,,,16363.07,0
7603090,13:04:01,13:04:01,2540,56,,,,16612.54,0
7603090,13:04:35,13:04:35,9605,57,,,,16771.81,0
7603090,13:05:23,13:05:23,2541,58,,,,17013.16,0
7603090,13:06:00,13:06:00,9036,59,,,,17215.08,
7603090,13:07:00,13:07:00,9944,60,,1,,17798.71,
7678020,08:00:00,08:00:00,6588,1,,,1,0,
7678020,08:01:00,08:01:00,9517,2,,,,307.96,
7678020,08:01:33,08:01:33,7398,3,,,,516.81,0
7678020,08:02:19,08:02:19,8246,4,,,,752.44,0
7678020,08:03:25,08:03:25,6599,5,,,,1076.16,0
7678020,08:04:35,08:04:35,6600,6,,,,1524.28,0
7678020,08:05:14,08:05:14,10034,7,,,,1764.97,0
7678020,08:05:54,08:05:54,8074,8,,,,2018.93,0
7678020,08:07:24,08:07:24,10585,9,,,,2617.14,0
7678020,08:09:00,08:09:00,6971,10,,,,3239.91,
7678020,08:09:42,08:09:42,3555,11,,,,3776.66,0
7678020,08:10:00,08:10:00,3556,12,,,,3960.03,0
7678020,08:10:27,08:10:27,3557,13,,,,4310.86,0
7678020,08:12:31,08:12:31,8223,14,,,,4694.99,0
7678020,08:13:18,08:13:18,3559,15,,,,5111.32,0
7678020,08:13:40,08:13:40,3560,16,,,,5349.4,0
7678020,08:14:35,08:14:35,3561,17,,,,5676.93,0
7678020,08:15:13,08:15:13,3562,18,,,,5966.25,0
7678020,08:15:27,08:15:27,3563,19,,,,6047.7,0
7678020,08:15:53,08:15:53,3564,20,,,,6276.18,0
7678020,08:16:41,08:16:41,3565,21,,,,6713.15,0
7678020,08:17:18,08:17:18,3566,22,,,,7012.73,0
7678020,08:18:00,08:18:00,3567,23,,,,7330.15,
7678020,08:18:31,08:18:31,3568,24,,,,7573.25,0
7678020,08:19:30,08:19:30,3569,25,,,,7968.3,0
7678020,08:20:23,08:20:23,3570,26,,,,8456.28,0
7678020,08:23:20,08:23:20,3548,27,,,,9982.35,0
7678020,08:24:03,08:24:03,3550,28,,,,10412.89,0
7678020,08:25:00,08:25:00,133,29,,,,10900.19,
7678020,08:25:41,08:25:41,134,30,,,,11140.92,0
7678020,08:26:33,08:26:33,135,31,,,,11369.27,0
7678020,08:27:13,08:27:13,136,32,,,,11559.17,0
7678020,08:28:12,08:28:12,137,33,,,,11804.83,0
7678020,08:29:09,08:29:09,138,34,,,,12094.52,0
7678020,08:29:43,08:29:43,139,35,,,,12286.13,0
7678020,08:30:18,08:30:18,140,36,,,,12431.11,0
7678020,08:31:15,08:31:15,141,37,,,,12703.61,0
7678020,08:32:31,08:32:31,142,38,,,,13068.39,0
7678020,08:33:18,08:33:18,143,39,,,,13319.63,0
7678020,08:34:03,08:34:03,144,40,,,,13552.48,0
7678020,08:35:00,08:35:00,771,41,,,,13860.85,
7678020,08:36:27,08:36:27,2414,42,,,,14281.64,0
7678020,08:37:26,08:37:26,2415,43,,,,14550.58,0
7678020,08:37:51,08:37:51,2416,44,,,,14649.31,0
7678020,08:39:26,08:39:26,3571,45,,,,15021.88,0
7678020,08:40:23,08:40:23,3572,46,,,,15309.51,0
7678020,08:41:07,08:41:07,3573,47,,,,15531.24,0
7678020,08:42:04,08:42:04,3574,48,,,,15721.51,0
7678020,08:42:42,08:42:42,2147,49,,,,15869.05,0
7678020,08:43:42,08:43:42,3575,50,,,,16129.25,0
7678020,08:44:25,08:44:25,3576,51,,,,16341.02,0
7678020,08:45:23,08:45:23,2155,52,,,,16568.34,0
7678020,08:46:03,08:46:03,2156,53,,,,16758.78,0
7678020,08:46:41,08:46:41,2157,54,,,,16927.63,0
7678020,08:47:22,08:47:22,2158,55,,,,17128.9,0
7678020,08:48:55,08:48:55,2159,56,,,,17474.98,0
7678020,08:49:46,08:49:46,2161,57,,,,17711.73,0
7678020,08:50:44,08:50:44,2162,58,,,,17961.93,0
7678020,08:51:38,08:51:38,3577,59,,,,18232.61,0
7678020,08:52:38,08:52:38,565,60,,,,18504.13,0
7678020,08:54:00,08:54:00,687,61,,,,18863.68,
7678020,08:55:17,08:55:17,3578,62,,,,19137.76,0
7678020,08:56:18,08:56:18,3579,63,,,,19339.86,0
7678020,08:57:13,08:57:13,3580,64,,,,19602.98,0
7678020,08:58:14,08:58:14,2540,65,,,,19852.45,0
7678020,08:59:01,08:59:01,9605,66,,,,20011.72,0
7678020,09:00:09,09:00:09,2541,67,,,,20253.07,0
7678020,09:01:00,09:01:00,9036,68,,,,20454.99,
7678020,09:02:00,09:02:00,9944,69,,1,,21033.68,
7678030,08:00:00,08:00:00,6588,1,,,1,0,
7678030,08:01:00,08:01:00,9517,2,,,,307.96,
7678030,08:01:33,08:01:33,7398,3,,,,516.81,0
7678030,08:02:19,08:02:19,8246,4,,,,752.44,0
7678030,08:03:25,08:03:25,6599,5,,,,1076.16,0
7678030,08:04:35,08:04:35,6600,6,,,,1524.28,0
7678030,08:05:14,08:05:14,10034,7,,,,1764.97,0
7678030,08:05:54,08:05:54,8074,8,,,,2018.93,0
7678030,08:07:24,08:07:24,10585,9,,,,2617.14,0
7678030,08:09:00,08:09:00,6971,10,,,,3239.91,
7678030,08:09:42,08:09:42,3555,11,,,,3776.66,0
7678030,08:10:00,08:10:00,3556,12,,,,3960.03,0
7678030,08:10:27,08:10:27,3557,13,,,,4310.86,0
7678030,08:12:31,08:12:31,8223,14,,,,4694.99,0
7678030,08:13:18,08:13:18,3559,15,,,,5111.32,0
7678030,08:13:40,08:13:40,3560,16,,,,5349.4,0
7678030,08:14:35,08:14:35,3561,17,,,,5676.93,0
7678030,08:15:13,08:15:13,3562,18,,,,5966.25,0
7678030,08:15:27,08:15:27,3563,19,,,,6047.7,0
7678030,08:15:53,08:15:53,3564,20,,,,6276.18,0
7678030,08:16:41,08:16:41,3565,21,,,,6713.15,0
7678030,08:17:18,08:17:18,3566,22,,,,7012.73,0
7678030,08:18:00,08:18:00,3567,23,,,,7330.15,
7678030,08:18:31,08:18:31,3568,24,,,,7573.25,0
7678030,08:19:30,08:19:30,3569,25,,,,7968.3,0
7678030,08:20:23,08:20:23,3570,26,,,,8456.28,0
7678030,08:23:20,08:23:20,3548,27,,,,9982.35,0
7678030,08:24:03,08:24:03,3550,28,,,,10412.89,0
7678030,08:25:00,08:25:00,133,29,,,,10900.19,
7678030,08:25:41,08:25:41,134,30,,,,11140.92,0
7678030,08:26:33,08:26:33,135,31,,,,11369.27,0
7678030,08:27:13,08:27:13,136,32,,,,11559.17,0
7678030,08:28:12,08:28:12,137,33,,,,11804.83,0
7678030,08:29:09,08:29:09,138,34,,,,12094.52,0
7678030,08:29:43,08:29:43,139,35,,,,12286.13,0
7678030,08:30:18,08:30:18,140,36,,,,12431.11,0
7678030,08:31:15,08:31:15,141,37,,,,12703.61,0
7678030,08:32:31,08:32:31,142,38,,,,13068.39,0
7678030,08:33:18,08:33:18,143,39,,,,13319.63,0
7678030,08:34:03,08:34:03,144,40,,,,13552.48,0
7678030,08:35:00,08:35:00,771,41,,,,13860.85,
7678030,08:36:27,08:36:27,2414,42,,,,14281.64,0
7678030,08:37:26,08:37:26,2415,43,,,,14550.58,0
7678030,08:37:51,08:37:51,2416,44,,,,14649.31,0
7678030,08:39:26,08:39:26,3571,45,,,,15021.88,0
7678030,08:40:23,08:40:23,3572,46,,,,15309.51,0
7678030,08:41:07,08:41:07,3573,47,,,,15531.24,0
7678030,08:42:04,08:42:04,3574,48,,,,15721.51,0
7678030,08:42:42,08:42:42,2147,49,,,,15869.05,0
7678030,08:43:42,08:43:42,3575,50,,,,16129.25,0
7678030,08:44:25,08:44:25,3576,51,,,,16341.02,0
7678030,08:45:23,08:45:23,2155,52,,,,16568.34,0
7678030,08:46:03,08:46:03,2156,53,,,,16758.78,0
7678030,08:46:41,08:46:41,2157,54,,,,16927.63,0
7678030,08:47:22,08:47:22,2158,55,,,,17128.9,0
7678030,08:48:55,08:48:55,2159,56,,,,17474.98,0
7678030,08:49:46,08:49:46,2161,57,,,,17711.73,0
7678030,08:50:44,08:50:44,2162,58,,,,17961.93,0
7678030,08:51:38,08:51:38,3577,59,,,,18232.61,0
7678030,08:52:38,08:52:38,565,60,,,,18504.13,0
7678030,08:54:00,08:54:00,687,61,,,,18863.68,
7678030,08:55:17,08:55:17,3578,62,,,,19137.76,0
7678030,08:56:18,08:56:18,3579,63,,,,19339.86,0
7678030,08:57:13,08:57:13,3580,64,,,,19602.98,0
7678030,08:58:14,08:58:14,2540,65,,,,19852.45,0
7678030,08:59:01,08:59:01,9605,66,,,,20011.72,0
7678030,09:00:09,09:00:09,2541,67,,,,20253.07,0
7678030,09:01:00,09:01:00,9036,68,,,,20454.99,
7678030,09:02:00,09:02:00,9944,69,,1,,21033.68,
7678040,08:00:00,08:00:00,6588,1,,,1,0,
7678040,08:01:00,08:01:00,9517,2,,,,307.96,
7678040,08:01:33,08:01:33,7398,3,,,,516.81,0
7678040,08:02:19,08:02:19,8246,4,,,,752.44,0
7678040,08:03:25,08:03:25,6599,5,,,,1076.16,0
7678040,08:04:35,08:04:35,6600,6,,,,1524.28,0
7678040,08:05:14,08:05:14,10034,7,,,,1764.97,0
7678040,08:05:54,08:05:54,8074,8,,,,2018.93,0
7678040,08:07:24,08:07:24,10585,9,,,,2617.14,0
7678040,08:09:00,08:09:00,6971,10,,,,3239.91,
7678040,08:09:42,08:09:42,3555,11,,,,3776.66,0
7678040,08:10:00,08:10:00,3556,12,,,,3960.03,0
7678040,08:10:27,08:10:27,3557,13,,,,4310.86,0
7678040,08:12:31,08:12:31,8223,14,,,,4694.99,0
7678040,08:13:18,08:13:18,3559,15,,,,5111.32,0
7678040,08:13:40,08:13:40,3560,16,,,,5349.4,0
7678040,08:14:35,08:14:35,3561,17,,,,5676.93,0
7678040,08:15:13,08:15:13,3562,18,,,,5966.25,0
7678040,08:15:27,08:15:27,3563,19,,,,6047.7,0
7678040,08:15:53,08:15:53,3564,20,,,,6276.18,0
7678040,08:16:41,08:16:41,3565,21,,,,6713.15,0
7678040,08:17:18,08:17:18,3566,22,,,,7012.73,0
7678040,08:18:00,08:18:00,3567,23,,,,7330.15,
7678040,08:18:31,08:18:31,3568,24,,,,7573.25,0
7678040,08:19:30,08:19:30,3569,25,,,,7968.3,0
7678040,08:20:23,08:20:23,3570,26,,,,8456.28,0
7678040,08:23:20,08:23:20,3548,27,,,,9982.35,0
7678040,08:24:03,08:24:03,3550,28,,,,10412.89,0
7678040,08:25:00,08:25:00,133,29,,,,10900.19,
7678040,08:25:41,08:25:41,134,30,,,,11140.92,0
7678040,08:26:33,08:26:33,135,31,,,,11369.27,0
7678040,08:27:13,08:27:13,136,32,,,,11559.17,0
7678040,08:28:12,08:28:12,137,33,,,,11804.83,0
7678040,08:29:09,08:29:09,138,34,,,,12094.52,0
7678040,08:29:43,08:29:43,139,35,,,,12286.13,0
7678040,08:30:18,08:30:18,140,36,,,,12431.11,0
7678040,08:31:15,08:31:15,141,37,,,,12703.61,0
7678040,08:32:31,08:32:31,142,38,,,,13068.39,0
7678040,08:33:18,08:33:18,143,39,,,,13319.63,0
7678040,08:34:03,08:34:03,144,40,,,,13552.48,0
7678040,08:35:00,08:35:00,771,41,,,,13860.85,
7678040,08:36:27,08:36:27,2414,42,,,,14281.64,0
7678040,08:37:26,08:37:26,2415,43,,,,14550.58,0
7678040,08:37:51,08:37:51,2416,44,,,,14649.31,0
7678040,08:39:26,08:39:26,3571,45,,,,15021.88,0
7678040,08:40:23,08:40:23,3572,46,,,,15309.51,0
7678040,08:41:07,08:41:07,3573,47,,,,15531.24,0
7678040,08:42:04,08:42:04,3574,48,,,,15721.51,0
7678040,08:42:42,08:42:42,2147,49,,,,15869.05,0
7678040,08:43:42,08:43:42,3575,50,,,,16129.25,0
7678040,08:44:25,08:44:25,3576,51,,,,16341.02,0
7678040,08:45:23,08:45:23,2155,52,,,,16568.34,0
7678040,08:46:03,08:46:03,2156,53,,,,16758.78,0
7678040,08:46:41,08:46:41,2157,54,,,,16927.63,0
7678040,08:47:22,08:47:22,2158,55,,,,17128.9,0
7678040,08:48:55,08:48:55,2159,56,,,,17474.98,0
7678040,08:49:46,08:49:46,2161,57,,,,17711.73,0
7678040,08:50:44,08:50:44,2162,58,,,,17961.93,0
7678040,08:51:38,08:51:38,3577,59,,,,18232.61,0
7678040,08:52:38,08:52:38,565,60,,,,18504.13,0
7678040,08:54:00,08:54:00,687,61,,,,18863.68,
7678040,08:55:17,08:55:17,3578,62,,,,19137.76,0
7678040,08:56:18,08:56:18,3579,63,,,,19339.86,0
7678040,08:57:13,08:57:13,3580,64,,,,19602.98,0
7678040,08:58:14,08:58:14,2540,65,,,,19852.45,0
7678040,08:59:01,08:59:01,9605,66,,,,20011.72,0
7678040,09:00:09,09:00:09,2541,67,,,,20253.07,0
7678040,09:01:00,09:01:00,9036,68,,,,20454.99,
7678040,09:02:00,09:02:00,9944,69,,1,,21033.68,
7678050,08:00:00,08:00:00,6588,1,,,1,0,
7678050,08:01:00,08:01:00,9517,2,,,,307.96,
7678050,08:01:33,08:01:33,7398,3,,,,516.81,0
7678050,08:02:19,08:02:19,8246,4,,,,752.44,0
7678050,08:03:25,08:03:25,6599,5,,,,1076.16,0
7678050,08:04:35,08:04:35,6600,6,,,,1524.28,0
7678050,08:05:14,08:05:14,10034,7,,,,1764.97,0
7678050,08:05:54,08:05:54,8074,8,,,,2018.93,0
7678050,08:07:24,08:07:24,10585,9,,,,2617.14,0
7678050,08:09:00,08:09:00,6971,10,,,,3239.91,
7678050,08:09:42,08:09:42,3555,11,,,,3776.66,0
7678050,08:10:00,08:10:00,3556,12,,,,3960.03,0
7678050,08:10:27,08:10:27,3557,13,,,,4310.86,0
7678050,08:12:31,08:12:31,8223,14,,,,4694.99,0
7678050,08:13:18,08:13:18,3559,15,,,,5111.32,0
7678050,08:13:40,08:13:40,3560,16,,,,5349.4,0
7678050,08:14:35,08:14:35,3561,17,,,,5676.93,0
7678050,08:15:13,08:15:13,3562,18,,,,5966.25,0
7678050,08:15:27,08:15:27,3563,19,,,,6047.7,0
7678050,08:15:53,08:15:53,3564,20,,,,6276.18,0
7678050,08:16:41,08:16:41,3565,21,,,,6713.15,0
7678050,08:17:18,08:17:18,3566,22,,,,7012.73,0
7678050,08:18:00,08:18:00,3567,23,,,,7330.15,
7678050,08:18:31,08:18:31,3568,24,,,,7573.25,0
7678050,08:19:30,08:19:30,3569,25,,,,7968.3,0
7678050,08:20:23,08:20:23,3570,26,,,,8456.28,0
7678050,08:23:20,08:23:20,3548,27,,,,9982.35,0
7678050,08:24:03,08:24:03,3550,28,,,,10412.89,0
7678050,08:25:00,08:25:00,133,29,,,,10900.19,
7678050,08:25:41,08:25:41,134,30,,,,11140.92,0
7678050,08:26:33,08:26:33,135,31,,,,11369.27,0
7678050,08:27:13,08:27:13,136,32,,,,11559.17,0
7678050,08:28:12,08:28:12,137,33,,,,11804.83,0
7678050,08:29:09,08:29:09,138,34,,,,12094.52,0
7678050,08:29:43,08:29:43,139,35,,,,12286.13,0
7678050,08:30:18,08:30:18,140,36,,,,12431.11,0
7678050,08:31:15,08:31:15,141,37,,,,12703.61,0
7678050,08:32:31,08:32:31,142,38,,,,13068.39,0
7678050,08:33:18,08:33:18,143,39,,,,13319.63,0
7678050,08:34:03,08:34:03,144,40,,,,13552.48,0
7678050,08:35:00,08:35:00,771,41,,,,13860.85,
7678050,08:36:27,08:36:27,2414,42,,,,14281.64,0
7678050,08:37:26,08:37:26,2415,43,,,,14550.58,0
7678050,08:37:51,08:37:51,2416,44,,,,14649.31,0
7678050,08:39:26,08:39:26,3571,45,,,,15021.88,0
7678050,08:40:23,08:40:23,3572,46,,,,15309.51,0
7678050,08:41:07,08:41:07,3573,47,,,,15531.24,0
7678050,08:42:04,08:42:04,3574,48,,,,15721.51,0
7678050,08:42:42,08:42:42,2147,49,,,,15869.05,0
7678050,08:43:42,08:43:42,3575,50,,,,16129.25,0
7678050,08:44:25,08:44:25,3576,51,,,,16341.02,0
7678050,08:45:23,08:45:23,2155,52,,,,16568.34,0
7678050,08:46:03,08:46:03,2156,53,,,,16758.78,0
7678050,08:46:41,08:46:41,2157,54,,,,16927.63,0
7678050,08:47:22,08:47:22,2158,55,,,,17128.9,0
7678050,08:48:55,08:48:55,2159,56,,,,17474.98,0
7678050,08:49:46,08:49:46,2161,57,,,,17711.73,0
7678050,08:50:44,08:50:44,2162,58,,,,17961.93,0
7678050,08:51:38,08:51:38,3577,59,,,,18232.61,0
7678050,08:52:38,08:52:38,565,60,,,,18504.13,0
7678050,08:54:00,08:54:00,687,61,,,,18863.68,
7678050,08:55:17,08:55:17,3578,62,,,,19137.76,0
7678050,08:56:18,08:56:18,3579,63,,,,19339.86,0
7678050,08:57:13,08:57:13,3580,64,,,,19602.98,0
7678050,08:58:14,08:58:14,2540,65,,,,19852.45,0
7678050,08:59:01,08:59:01,9605,66,,,,20011.72,0
7678050,09:00:09,09:00:09,2541,67,,,,20253.07,0
7678050,09:01:00,09:01:00,9036,68,,,,20454.99,
7678050,09:02:00,09:02:00,9944,69,,1,,21033.68,
7678060,08:00:00,08:00:00,6588,1,,,1,0,
7678060,08:01:00,08:01:00,9517,2,,,,307.96,
7678060,08:01:33,08:01:33,7398,3,,,,516.81,0
7678060,08:02:19,08:02:19,8246,4,,,,752.44,0
7678060,08:03:25,08:03:25,6599,5,,,,1076.16,0
7678060,08:04:35,08:04:35,6600,6,,,,1524.28,0
7678060,08:05:14,08:05:14,10034,7,,,,1764.97,0
7678060,08:05:54,08:05:54,8074,8,,,,2018.93,0
7678060,08:07:24,08:07:24,10585,9,,,,2617.14,0
7678060,08:09:00,08:09:00,6971,10,,,,3239.91,
7678060,08:09:42,08:09:42,3555,11,,,,3776.66,0
7678060,08:10:00,08:10:00,3556,12,,,,3960.03,0
7678060,08:10:27,08:10:27,3557,13,,,,4310.86,0
7678060,08:12:31,08:12:31,8223,14,,,,4694.99,0
7678060,08:13:18,08:13:18,3559,15,,,,5111.32,0
7678060,08:13:40,08:13:40,3560,16,,,,5349.4,0
7678060,08:14:35,08:14:35,3561,17,,,,5676.93,0
7678060,08:15:13,08:15:13,3562,18,,,,5966.25,0
7678060,08:15:27,08:15:27,3563,19,,,,6047.7,0
7678060,08:15:53,08:15:53,3564,20,,,,6276.18,0
7678060,08:16:41,08:16:41,3565,21,,,,6713.15,0
7678060,08:17:18,08:17:18,3566,22,,,,7012.73,0
7678060,08:18:00,08:18:00,3567,23,,,,7330.15,
7678060,08:18:31,08:18:31,3568,24,,,,7573.25,0
7678060,08:19:30,08:19:30,3569,25,,,,7968.3,0
7678060,08:20:23,08:20:23,3570,26,,,,8456.28,0
7678060,08:23:20,08:23:20,3548,27,,,,9982.35,0
7678060,08:24:03,08:24:03,3550,28,,,,10412.89,0
7678060,08:25:00,08:25:00,133,29,,,,10900.19,
7678060,08:25:41,08:25:41,134,30,,,,11140.92,0
7678060,08:26:33,08:26:33,135,31,,,,11369.27,0
7678060,08:27:13,08:27:13,136,32,,,,11559.17,0
7678060,08:28:12,08:28:12,137,33,,,,11804.83,0
7678060,08:29:09,08:29:09,138,34,,,,12094.52,0
7678060,08:29:43,08:29:43,139,35,,,,12286.13,0
7678060,08:30:18,08:30:18,140,36,,,,12431.11,0
7678060,08:31:15,08:31:15,141,37,,,,12703.61,0
7678060,08:32:31,08:32:31,142,38,,,,13068.39,0
7678060,08:33:18,08:33:18,143,39,,,,13319.63,0
7678060,08:34:03,08:34:03,144,40,,,,13552.48,0
7678060,08:35:00,08:35:00,771,41,,,,13860.85,
7678060,08:36:27,08:36:27,2414,42,,,,14281.64,0
7678060,08:37:26,08:37:26,2415,43,,,,14550.58,0
7678060,08:37:51,08:37:51,2416,44,,,,14649.31,0
7678060,08:39:26,08:39:26,3571,45,,,,15021.88,0
7678060,08:40:23,08:40:23,3572,46,,,,15309.51,0
7678060,08:41:07,08:41:07,3573,47,,,,15531.24,0
7678060,08:42:04,08:42:04,3574,48,,,,15721.51,0
7678060,08:42:42,08:42:42,2147,49,,,,15869.05,0
7678060,08:43:42,08:43:42,3575,50,,,,16129.25,0
7678060,08:44:25,08:44:25,3576,51,,,,16341.02,0
7678060,08:45:23,08:45:23,2155,52,,,,16568.34,0
7678060,08:46:03,08:46:03,2156,53,,,,16758.78,0
7678060,08:46:41,08:46:41,2157,54,,,,16927.63,0
7678060,08:47:22,08:47:22,2158,55,,,,17128.9,0
7678060,08:48:55,08:48:55,2159,56,,,,17474.98,0
7678060,08:49:46,08:49:46,2161,57,,,,17711.73,0
7678060,08:50:44,08:50:44,2162,58,,,,17961.93,0
7678060,08:51:38,08:51:38,3577,59,,,,18232.61,0
7678060,08:52:38,08:52:38,565,60,,,,18504.13,0
7678060,08:54:00,08:54:00,687,61,,,,18863.68,
7678060,08:55:17,08:55:17,3578,62,,,,19137.76,0
7678060,08:56:18,08:56:18,3579,63,,,,19339.86,0
7678060,08:57:13,08:57:13,3580,64,,,,19602.98,0
7678060,08:58:14,08:58:14,2540,65,,,,19852.45,0
7678060,08:59:01,08:59:01,9605,66,,,,20011.72,0
7678060,09:00:09,09:00:09,2541,67,,,,20253.07,0
7678060,09:01:00,09:01:00,9036,68,,,,20454.99,
7678060,09:02:00,09:02:00,9944,69,,1,,21033.68,
7678120,08:00:00,08:00:00,6588,1,,,1,0,
7678120,08:01:00,08:01:00,9517,2,,,,307.96,
7678120,08:01:33,08:01:33,7398,3,,,,516.81,0
7678120,08:02:19,08:02:19,8246,4,,,,752.44,0
7678120,08:03:25,08:03:25,6599,5,,,,1076.16,0
7678120,08:04:35,08:04:35,6600,6,,,,1524.28,0
7678120,08:05:14,08:05:14,10034,7,,,,1764.97,0
7678120,08:05:54,08:05:54,8074,8,,,,2018.93,0
7678120,08:07:24,08:07:24,10585,9,,,,2617.14,0
7678120,08:09:00,08:09:00,6971,10,,,,3239.91,
7678120,08:09:42,08:09:42,3555,11,,,,3776.66,0
7678120,08:10:00,08:10:00,3556,12,,,,3960.03,0
7678120,08:10:27,08:10:27,3557,13,,,,4310.86,0
7678120,08:12:31,08:12:31,8223,14,,,,4694.99,0
7678120,08:13:18,08:13:18,3559,15,,,,5111.32,0
7678120,08:13:40,08:13:40,3560,16,,,,5349.4,0
7678120,08:14:35,08:14:35,3561,17,,,,5676.93,0
7678120,08:15:13,08:15:13,3562,18,,,,5966.25,0
7678120,08:15:27,08:15:27,3563,19,,,,6047.7,0
7678120,08:15:53,08:15:53,3564,20,,,,6276.18,0
7678120,08:16:41,08:16:41,3565,21,,,,6713.15,0
7678120,08:17:18,08:17:18,3566,22,,,,7012.73,0
7678120,08:18:00,08:18:00,3567,23,,,,7330.15,
7678120,08:18:31,08:18:31,3568,24,,,,7573.25,0
7678120,08:19:30,08:19:30,3569,25,,,,7968.3,0
7678120,08:20:23,08:20:23,3570,26,,,,8456.28,0
7678120,08:23:20,08:23:20,3548,27,,,,9982.35,0
7678120,08:24:03,08:24:03,3550,28,,,,10412.89,0
7678120,08:25:00,08:25:00,133,29,,,,10900.19,
7678120,08:25:41,08:25:41,134,30,,,,11140.92,0
7678120,08:26:33,08:26:33,135,31,,,,11369.27,0
7678120,08:27:13,08:27:13,136,32,,,,11559.17,0
7678120,08:28:12,08:28:12,137,33,,,,11804.83,0
7678120,08:29:09,08:29:09,138,34,,,,12094.52,0
7678120,08:29:43,08:29:43,139,35,,,,12286.13,0
7678120,08:30:18,08:30:18,140,36,,,,12431.11,0
7678120,08:31:15,08:31:15,141,37,,,,12703.61,0
7678120,08:32:31,08:32:31,142,38,,,,13068.39,0
7678120,08:33:18,08:33:18,143,39,,,,13319.63,0
7678120,08:34:03,08:34:03,144,40,,,,13552.48,0
7678120,08:35:00,08:35:00,771,41,,,,13860.85,
7678120,08:36:27,08:36:27,2414,42,,,,14281.64,0
7678120,08:37:26,08:37:26,2415,43,,,,14550.58,0
7678120,08:37:51,08:37:51,2416,44,,,,14649.31,0
7678120,08:39:26,08:39:26,3571,45,,,,15021.88,0
7678120,08:40:23,08:40:23,3572,46,,,,15309.51,0
7678120,08:41:07,08:41:07,3573,47,,,,15531.24,0
7678120,08:42:04,08:42:04,3574,48,,,,15721.51,0
7678120,08:42:42,08:42:42,2147,49,,,,15869.05,0
7678120,08:43:42,08:43:42,3575,50,,,,16129.25,0
7678120,08:44:25,08:44:25,3576,51,,,,16341.02,0
7678120,08:45:23,08:45:23,2155,52,,,,16568.34,0
7678120,08:46:03,08:46:03,2156,53,,,,16758.78,0
7678120,08:46:41,08:46:41,2157,54,,,,16927.63,0
7678120,08:47:22,08:47:22,2158,55,,,,17128.9,0
7678120,08:48:55,08:48:55,2159,56,,,,17474.98,0
7678120,08:49:46,08:49:46,2161,57,,,,17711.73,0
7678120,08:50:44,08:50:44,2162,58,,,,17961.93,0
7678120,08:51:38,08:51:38,3577,59,,,,18232.61,0
7678120,08:52:38,08:52:38,565,60,,,,18504.13,0
7678120,08:54:00,08:54:00,687,61,,,,18863.68,
7678120,08:55:17,08:55:17,3578,62,,,,19137.76,0
7678120,08:56:18,08:56:18,3579,63,,,,19339.86,0
7678120,08:57:13,08:57:13,3580,64,,,,19602.98,0
7678120,08:58:14,08:58:14,2540,65,,,,19852.45,0
7678120,08:59:01,08:59:01,9605,66,,,,20011.72,0
7678120,09:00:09,09:00:09,2541,67,,,,20253.07,0
7678120,09:01:00,09:01:00,9036,68,,,,20454.99,
7678120,09:02:00,09:02:00,9944,69,,1,,21033.68,
775070,23:25:00,23:25:00,6588,1,,,1,0,
775070,23:27:00,23:27:00,9517,2,,,,307.96,
775070,23:27:25,23:27:25,7398,3,,,,516.81,0
775070,23:27:59,23:27:59,8246,4,,,,752.44,0
775070,23:28:49,23:28:49,6599,5,,,,1076.16,0
775070,23:29:41,23:29:41,6600,6,,,,1524.28,0
775070,23:30:11,23:30:11,10034,7,,,,1764.97,0
775070,23:30:41,23:30:41,8074,8,,,,2018.93,0
775070,23:31:48,23:31:48,10585,9,,,,2617.14,0
775070,23:33:00,23:33:00,6971,10,,,,3239.91,
775070,23:33:52,23:33:52,3555,11,,,,3776.66,0
775070,23:34:13,23:34:13,3556,12,,,,3960.03,0
775070,23:34:47,23:34:47,3557,13,,,,4310.86,0
775070,23:37:18,23:37:18,8223,14,,,,4694.99,0
775070,23:38:15,23:38:15,3559,15,,,,5111.32,0
775070,23:38:43,23:38:43,3560,16,,,,5349.4,0
775070,23:39:50,23:39:50,3561,17,,,,5676.93,0
775070,23:40:36,23:40:36,3562,18,,,,5966.25,0
775070,23:40:53,23:40:53,3563,19,,,,6047.7,0
775070,23:41:25,23:41:25,3564,20,,,,6276.18,0
775070,23:42:23,23:42:23,3565,21,,,,6713.15,0
775070,23:43:09,23:43:09,3566,22,,,,7012.73,0
775070,23:44:00,23:44:00,3567,23,,,,7330.15,
775070,23:44:17,23:44:17,3568,24,,,,7573.25,0
775070,23:44:51,23:44:51,3569,25,,,,7968.3,0
775070,23:45:22,23:45:22,3570,26,,,,8456.28,0
775070,23:47:02,23:47:02,3548,27,,,,9982.35,0
775070,23:47:27,23:47:27,3550,28,,,,10412.89,0
775070,23:48:00,23:48:00,133,29,,,,10900.19,
775070,23:48:29,23:48:29,134,30,,,,11140.92,0
775070,23:49:05,23:49:05,135,31,,,,11369.27,0
775070,23:49:33,23:49:33,136,32,,,,11559.17,0
775070,23:50:14,23:50:14,137,33,,,,11804.83,0
775070,23:50:54,23:50:54,138,34,,,,12094.52,0
775070,23:51:18,23:51:18,139,35,,,,12286.13,0
775070,23:51:42,23:51:42,140,36,,,,12431.11,0
775070,23:52:22,23:52:22,141,37,,,,12703.61,0
775070,23:53:16,23:53:16,142,38,,,,13068.39,0
775070,23:53:49,23:53:49,143,39,,,,13319.63,0
775070,23:54:20,23:54:20,144,40,,,,13552.48,0
775070,23:55:00,23:55:00,771,41,,,,13860.85,
775070,23:55:54,23:55:54,2414,42,,,,14281.64,0
775070,23:56:32,23:56:32,2415,43,,,,14550.58,0
775070,23:56:48,23:56:48,2416,44,,,,14649.31,0
775070,23:57:48,23:57:48,3571,45,,,,15021.88,0
775070,23:58:24,23:58:24,3572,46,,,,15309.51,0
775070,23:58:51,23:58:51,3573,47,,,,15531.24,0
775070,23:59:28,23:59:28,3574,48,,,,15721.51,0
775070,23:59:52,23:59:52,2147,49,,,,15869.05,0
775070,24:00:29,24:00:29,3575,50,,,,16129.25,0
775070,24:00:57,24:00:57,3576,51,,,,16341.02,0
775070,24:01:33,24:01:33,2155,52,,,,16568.34,0
775070,24:01:59,24:01:59,2156,53,,,,16758.78,0
775070,24:02:23,24:02:23,2157,54,,,,16927.63,0
775070,24:02:49,24:02:49,2158,55,,,,17128.9,0
775070,24:03:47,24:03:47,2159,56,,,,17474.98,0
775070,24:04:20,24:04:20,2161,57,,,,17711.73,0
775070,24:04:56,24:04:56,2162,58,,,,17961.93,0
775070,24:05:30,24:05:30,3577,59,,,,18232.61,0
775070,24:06:08,24:06:08,565,60,,,,18504.13,0
775070,24:07:00,24:07:00,687,61,,,,18863.68,
775070,24:07:55,24:07:55,3578,62,,,,19137.76,0
775070,24:08:39,24:08:39,3579,63,,,,19339.86,0
775070,24:09:17,24:09:17,3580,64,,,,19602.98,0
775070,24:10:01,24:10:01,2540,65,,,,19852.45,0
775070,24:10:35,24:10:35,9605,66,,,,20011.72,0
775070,24:11:23,24:11:23,2541,67,,,,20253.07,0
775070,24:12:00,24:12:00,9036,68,,,,20454.99,
775070,24:15:00,24:15:00,9944,69,,1,,21033.68,
7833070,18:25:00,18:25:00,6588,1,,,1,0,
7833070,18:27:00,18:27:00,9517,2,,,,307.96,
7833070,18:27:25,18:27:25,7398,3,,,,516.81,0
7833070,18:27:59,18:27:59,8246,4,,,,752.44,0
7833070,18:28:49,18:28:49,6599,5,,,,1076.16,0
7833070,18:29:41,18:29:41,6600,6,,,,1524.28,0
7833070,18:30:11,18:30:11,10034,7,,,,1764.97,0
7833070,18:30:41,18:30:41,8074,8,,,,2018.93,0
7833070,18:31:48,18:31:48,10585,9,,,,2617.14,0
7833070,18:33:00,18:33:00,6971,10,,,,3239.91,
7833070,18:33:52,18:33:52,3555,11,,,,3776.66,0
7833070,18:34:13,18:34:13,3556,12,,,,3960.03,0
7833070,18:34:47,18:34:47,3557,13,,,,4310.86,0
7833070,18:37:18,18:37:18,8223,14,,,,4694.99,0
7833070,18:38:15,18:38:15,3559,15,,,,5111.32,0
7833070,18:38:43,18:38:43,3560,16,,,,5349.4,0
7833070,18:39:50,18:39:50,3561,17,,,,5676.93,0
7833070,18:40:36,18:40:36,3562,18,,,,5966.25,0
7833070,18:40:53,18:40:53,3563,19,,,,6047.7,0
7833070,18:41:25,18:41:25,3564,20,,,,6276.18,0
7833070,18:42:23,18:42:23,3565,21,,,,6713.15,0
7833070,18:43:09,18:43:09,3566,22,,,,7012.73,0
7833070,18:44:00,18:44:00,3567,23,,,,7330.15,
7833070,18:44:17,18:44:17,3568,24,,,,7573.25,0
7833070,18:44:51,18:44:51,3569,25,,,,7968.3,0
7833070,18:45:22,18:45:22,3570,26,,,,8456.28,0
7833070,18:47:02,18:47:02,3548,27,,,,9982.35,0
7833070,18:47:27,18:47:27,3550,28,,,,10412.89,0
7833070,18:48:00,18:48:00,133,29,,,,10900.19,
7833070,18:48:33,18:48:33,134,30,,,,11140.92,0
7833070,18:49:15,18:49:15,135,31,,,,11369.27,0
7833070,18:49:46,18:49:46,136,32,,,,11559.17,0
7833070,18:50:34,18:50:34,137,33,,,,11804.83,0
7833070,18:51:19,18:51:19,138,34,,,,12094.52,0
7833070,18:51:47,18:51:47,139,35,,,,12286.13,0
7833070,18:52:14,18:52:14,140,36,,,,12431.11,0
7833070,18:53:00,18:53:00,141,37,,,,12703.61,0
7833070,18:54:01,18:54:01,142,38,,,,13068.39,0
7833070,18:54:39,18:54:39,143,39,,,,13319.63,0
7833070,18:55:14,18:55:14,144,40,,,,13552.48,0
7833070,18:56:00,18:56:00,771,41,,,,13860.85,
7833070,18:57:13,18:57:13,2414,42,,,,14281.64,0
7833070,18:58:03,18:58:03,2415,43,,,,14550.58,0
7833070,18:58:24,18:58:24,2416,44,,,,14649.31,0
7833070,18:59:44,18:59:44,3571,45,,,,15021.88,0
7833070,19:00:32,19:00:32,3572,46,,,,15309.51,0
7833070,19:01:09,19:01:09,3573,47,,,,15531.24,0
7833070,19:01:57,19:01:57,3574,48,,,,15721.51,0
7833070,19:02:29,19:02:29,2147,49,,,,15869.05,0
7833070,19:03:19,19:03:19,3575,50,,,,16129.25,0
7833070,19:03:56,19:03:56,3576,51,,,,16341.02,0
7833070,19:04:44,19:04:44,2155,52,,,,16568.34,0
7833070,19:05:19,19:05:19,2156,53,,,,16758.78,0
7833070,19:05:51,19:05:51,2157,54,,,,16927.63,0
7833070,19:06:25,19:06:25,2158,55,,,,17128.9,0
7833070,19:07:43,19:07:43,2159,56,,,,17474.98,0
7833070,19:08:26,19:08:26,2161,57,,,,17711.73,0
7833070,19:09:15,19:09:15,2162,58,,,,17961.93,0
7833070,19:10:00,19:10:00,3577,59,,,,18232.61,0
7833070,19:10:51,19:10:51,565,60,,,,18504.13,0
7833070,19:12:00,19:12:00,687,61,,,,18863.68,
7833070,19:12:55,19:12:55,3578,62,,,,19137.76,0
7833070,19:13:39,19:13:39,3579,63,,,,19339.86,0
7833070,19:14:17,19:14:17,3580,64,,,,19602.98,0
7833070,19:15:01,19:15:01,2540,65,,,,19852.45,0
7833070,19:15:35,19:15:35,9605,66,,,,20011.72,0
7833070,19:16:23,19:16:23,2541,67,,,,20253.07,0
7833070,19:17:00,19:17:00,9036,68,,,,20454.99,
7833070,19:21:00,19:21:00,9944,69,,1,,21033.68,
8026020,17:23:00,17:23:00,6971,1,,,1,0,
8026020,17:23:37,17:23:37,3555,2,,,,536.75,0
8026020,17:23:53,17:23:53,3556,3,,,,720.12,0
8026020,17:24:17,17:24:17,3557,4,,,,1070.95,0
8026020,17:26:08,17:26:08,8223,5,,,,1455.08,0
8026020,17:26:49,17:26:49,3559,6,,,,1871.41,0
8026020,17:27:09,17:27:09,3560,7,,,,2109.49,0
8026020,17:27:58,17:27:58,3561,8,,,,2437.02,0
8026020,17:28:31,17:28:31,3562,9,,,,2726.34,0
8026020,17:28:44,17:28:44,3563,10,,,,2807.79,0
8026020,17:29:07,17:29:07,3564,11,,,,3036.27,0
8026020,17:29:49,17:29:49,3565,12,,,,3473.24,0
8026020,17:30:23,17:30:23,3566,13,,,,3772.82,0
8026020,17:31:00,17:31:00,3567,14,,,,4090.24,
8026020,17:31:17,17:31:17,3568,15,,,,4333.34,0
8026020,17:31:51,17:31:51,3569,16,,,,4728.39,0
8026020,17:32:22,17:32:22,3570,17,,,,5216.37,0
8026020,17:34:02,17:34:02,3548,18,,,,6742.44,0
8026020,17:34:27,17:34:27,3550,19,,,,7172.98,0
8026020,17:35:00,17:35:00,133,20,,,,7660.28,
8026020,17:36:02,17:36:02,134,21,,,,7901.01,0
8026020,17:37:20,17:37:20,135,22,,,,8129.36,0
8026020,17:38:20,17:38:20,136,23,,,,8319.26,0
8026020,17:39:48,17:39:48,137,24,,,,8564.92,0
8026020,17:41:14,17:41:14,138,25,,,,8854.61,0
8026020,17:42:05,17:42:05,139,26,,,,9046.22,0
8026020,17:42:57,17:42:57,140,27,,,,9191.2,0
8026020,17:44:22,17:44:22,141,28,,,,9463.7,0
8026020,17:46:17,17:46:17,142,29,,,,9828.48,0
8026020,17:47:28,17:47:28,143,30,,,,10079.72,0
8026020,17:48:34,17:48:34,144,31,,,,10312.57,0
8026020,17:50:00,17:50:00,771,32,,,,10620.94,
8026020,17:51:36,17:51:36,2414,33,,,,11041.73,0
8026020,17:52:42,17:52:42,2415,34,,,,11310.67,0
8026020,17:53:09,17:53:09,2416,35,,,,11409.4,0
8026020,17:54:54,17:54:54,3571,36,,,,11781.97,0
8026020,17:55:57,17:55:57,3572,37,,,,12069.6,0
8026020,17:56:45,17:56:45,3573,38,,,,12291.33,0
8026020,17:57:49,17:57:49,3574,39,,,,12481.6,0
8026020,17:58:31,17:58:31,2147,40,,,,12629.14,0
8026020,17:59:37,17:59:37,3575,41,,,,12889.34,0
8026020,18:00:25,18:00:25,3576,42,,,,13101.11,0
8026020,18:01:28,18:01:28,2155,43,,,,13328.43,0
8026020,18:02:13,18:02:13,2156,44,,,,13518.87,0
8026020,18:02:55,18:02:55,2157,45,,,,13687.72,0
8026020,18:03:40,18:03:40,2158,46,,,,13888.99,0
8026020,18:05:23,18:05:23,2159,47,,,,14235.07,0
8026020,18:06:20,18:06:20,2161,48,,,,14471.82,0
8026020,18:07:23,18:07:23,2162,49,,,,14722.02,0
8026020,18:08:23,18:08:23,3577,50,,,,14992.7,0
8026020,18:09:29,18:09:29,565,51,,,,15264.22,0
8026020,18:11:00,18:11:00,687,52,,,,15623.77,
8026020,18:12:17,18:12:17,3578,53,,,,15897.85,0
8026020,18:13:18,18:13:18,3579,54,,,,16099.95,0
8026020,18:14:13,18:14:13,3580,55,,,,16363.07,0
8026020,18:15:14,18:15:14,2540,56,,,,16612.54,0
8026020,18:16:01,18:16:01,9605,57,,,,16771.81,0
8026020,18:17:09,18:17:09,2541,58,,,,17013.16,0
8026020,18:18:00,18:18:00,9036,59,,,,17215.08,
8026020,18:19:00,18:19:00,9944,60,,1,,17798.71,
8026030,17:23:00,17:23:00,6971,1,,,1,0,
8026030,17:23:37,17:23:37,3555,2,,,,536.75,0
8026030,17:23:53,17:23:53,3556,3,,,,720.12,0
8026030,17:24:17,17:24:17,3557,4,,,,1070.95,0
8026030,17:26:08,17:26:08,8223,5,,,,1455.08,0
8026030,17:26:49,17:26:49,3559,6,,,,1871.41,0
8026030,17:27:09,17:27:09,3560,7,,,,2109.49,0
8026030,17:27:58,17:27:58,3561,8,,,,2437.02,0
8026030,17:28:31,17:28:31,3562,9,,,,2726.34,0
8026030,17:28:44,17:28:44,3563,10,,,,2807.79,0
8026030,17:29:07,17:29:07,3564,11,,,,3036.27,0
8026030,17:29:49,17:29:49,3565,12,,,,3473.24,0
8026030,17:30:23,17:30:23,3566,13,,,,3772.82,0
8026030,17:31:00,17:31:00,3567,14,,,,4090.24,
8026030,17:31:17,17:31:17,3568,15,,,,4333.34,0
8026030,17:31:51,17:31:51,3569,16,,,,4728.39,0
8026030,17:32:22,17:32:22,3570,17,,,,5216.37,0
8026030,17:34:02,17:34:02,3548,18,,,,6742.44,0
8026030,17:34:27,17:34:27,3550,19,,,,7172.98,0
8026030,17:35:00,17:35:00,133,20,,,,7660.28,
8026030,17:36:02,17:36:02,134,21,,,,7901.01,0
8026030,17:37:20,17:37:20,135,22,,,,8129.36,0
8026030,17:38:20,17:38:20,136,23,,,,8319.26,0
8026030,17:39:48,17:39:48,137,24,,,,8564.92,0
8026030,17:41:14,17:41:14,138,25,,,,8854.61,0
8026030,17:42:05,17:42:05,139,26,,,,9046.22,0
8026030,17:42:57,17:42:57,140,27,,,,9191.2,0
8026030,17:44:22,17:44:22,141,28,,,,9463.7,0
8026030,17:46:17,17:46:17,142,29,,,,9828.48,0
8026030,17:47:28,17:47:28,143,30,,,,10079.72,0
8026030,17:48:34,17:48:34,144,31,,,,10312.57,0
8026030,17:50:00,17:50:00,771,32,,,,10620.94,
8026030,17:51:36,17:51:36,2414,33,,,,11041.73,0
8026030,17:52:42,17:52:42,2415,34,,,,11310.67,0
8026030,17:53:09,17:53:09,2416,35,,,,11409.4,0
8026030,17:54:54,17:54:54,3571,36,,,,11781.97,0
8026030,17:55:57,17:55:57,3572,37,,,,12069.6,0
8026030,17:56:45,17:56:45,3573,38,,,,12291.33,0
8026030,17:57:49,17:57:49,3574,39,,,,12481.6,0
8026030,17:58:31,17:58:31,2147,40,,,,12629.14,0
8026030,17:59:37,17:59:37,3575,41,,,,12889.34,0
8026030,18:00:25,18:00:25,3576,42,,,,13101.11,0
8026030,18:01:28,18:01:28,2155,43,,,,13328.43,0
8026030,18:02:13,18:02:13,2156,44,,,,13518.87,0
8026030,18:02:55,18:02:55,2157,45,,,,13687.72,0
8026030,18:03:40,18:03:40,2158,46,,,,13888.99,0
8026030,18:05:23,18:05:23,2159,47,,,,14235.07,0
8026030,18:06:20,18:06:20,2161,48,,,,14471.82,0
8026030,18:07:23,18:07:23,2162,49,,,,14722.02,0
8026030,18:08:23,18:08:23,3577,50,,,,14992.7,0
8026030,18:09:29,18:09:29,565,51,,,,15264.22,0
8026030,18:11:00,18:11:00,687,52,,,,15623.77,
8026030,18:12:17,18:12:17,3578,53,,,,15897.85,0
8026030,18:13:18,18:13:18,3579,54,,,,16099.95,0
8026030,18:14:13,18:14:13,3580,55,,,,16363.07,0
8026030,18:15:14,18:15:14,2540,56,,,,16612.54,0
8026030,18:16:01,18:16:01,9605,57,,,,16771.81,0
8026030,18:17:09,18:17:09,2541,58,,,,17013.16,0
8026030,18:18:00,18:18:00,9036,59,,,,17215.08,
8026030,18:19:00,18:19:00,9944,60,,1,,17798.71,
8026040,17:23:00,17:23:00,6971,1,,,1,0,
8026040,17:23:37,17:23:37,3555,2,,,,536.75,0
8026040,17:23:53,17:23:53,3556,3,,,,720.12,0
8026040,17:24:17,17:24:17,3557,4,,,,1070.95,0
8026040,17:26:08,17:26:08,8223,5,,,,1455.08,0
8026040,17:26:49,17:26:49,3559,6,,,,1871.41,0
8026040,17:27:09,17:27:09,3560,7,,,,2109.49,0
8026040,17:27:58,17:27:58,3561,8,,,,2437.02,0
8026040,17:28:31,17:28:31,3562,9,,,,2726.34,0
8026040,17:28:44,17:28:44,3563,10,,,,2807.79,0
8026040,17:29:07,17:29:07,3564,11,,,,3036.27,0
8026040,17:29:49,17:29:49,3565,12,,,,3473.24,0
8026040,17:30:23,17:30:23,3566,13,,,,3772.82,0
8026040,17:31:00,17:31:00,3567,14,,,,4090.24,
8026040,17:31:17,17:31:17,3568,15,,,,4333.34,0
8026040,17:31:51,17:31:51,3569,16,,,,4728.39,0
8026040,17:32:22,17:32:22,3570,17,,,,5216.37,0
8026040,17:34:02,17:34:02,3548,18,,,,6742.44,0
8026040,17:34:27,17:34:27,3550,19,,,,7172.98,0
8026040,17:35:00,17:35:00,133,20,,,,7660.28,
8026040,17:36:02,17:36:02,134,21,,,,7901.01,0
8026040,17:37:20,17:37:20,135,22,,,,8129.36,0
8026040,17:38:20,17:38:20,136,23,,,,8319.26,0
8026040,17:39:48,17:39:48,137,24,,,,8564.92,0
8026040,17:41:14,17:41:14,138,25,,,,8854.61,0
8026040,17:42:05,17:42:05,139,26,,,,9046.22,0
8026040,17:42:57,17:42:57,140,27,,,,9191.2,0
8026040,17:44:22,17:44:22,141,28,,,,9463.7,0
8026040,17:46:17,17:46:17,142,29,,,,9828.48,0
8026040,17:47:28,17:47:28,143,30,,,,10079.72,0
8026040,17:48:34,17:48:34,144,31,,,,10312.57,0
8026040,17:50:00,17:50:00,771,32,,,,10620.94,
8026040,17:51:36,17:51:36,2414,33,,,,11041.73,0
8026040,17:52:42,17:52:42,2415,34,,,,11310.67,0
8026040,17:53:09,17:53:09,2416,35,,,,11409.4,0
8026040,17:54:54,17:54:54,3571,36,,,,11781.97,0
8026040,17:55:57,17:55:57,3572,37,,,,12069.6,0
8026040,17:56:45,17:56:45,3573,38,,,,12291.33,0
8026040,17:57:49,17:57:49,3574,39,,,,12481.6,0
8026040,17:58:31,17:58:31,2147,40,,,,12629.14,0
8026040,17:59:37,17:59:37,3575,41,,,,12889.34,0
8026040,18:00:25,18:00:25,3576,42,,,,13101.11,0
8026040,18:01:28,18:01:28,2155,43,,,,13328.43,0
8026040,18:02:13,18:02:13,2156,44,,,,13518.87,0
8026040,18:02:55,18:02:55,2157,45,,,,13687.72,0
8026040,18:03:40,18:03:40,2158,46,,,,13888.99,0
8026040,18:05:23,18:05:23,2159,47,,,,14235.07,0
8026040,18:06:20,18:06:20,2161,48,,,,14471.82,0
8026040,18:07:23,18:07:23,2162,49,,,,14722.02,0
8026040,18:08:23,18:08:23,3577,50,,,,14992.7,0
8026040,18:09:29,18:09:29,565,51,,,,15264.22,0
8026040,18:11:00,18:11:00,687,52,,,,15623.77,
8026040,18:12:17,18:12:17,3578,53,,,,15897.85,0
8026040,18:13:18,18:13:18,3579,54,,,,16099.95,0
8026040,18:14:13,18:14:13,3580,55,,,,16363.07,0
8026040,18:15:14,18:15:14,2540,56,,,,16612.54,0
8026040,18:16:01,18:16:01,9605,57,,,,16771.81,0
8026040,18:17:09,18:17:09,2541,58,,,,17013.16,0
8026040,18:18:00,18:18:00,9036,59,,,,17215.08,
8026040,18:19:00,18:19:00,9944,60,,1,,17798.71,
8026050,17:23:00,17:23:00,6971,1,,,1,0,
8026050,17:23:37,17:23:37,3555,2,,,,536.75,0
8026050,17:23:53,17:23:53,3556,3,,,,720.12,0
8026050,17:24:17,17:24:17,3557,4,,,,1070.95,0
8026050,17:26:08,17:26:08,8223,5,,,,1455.08,0
8026050,17:26:49,17:26:49,3559,6,,,,1871.41,0
8026050,17:27:09,17:27:09,3560,7,,,,2109.49,0
8026050,17:27:58,17:27:58,3561,8,,,,2437.02,0
8026050,17:28:31,17:28:31,3562,9,,,,2726.34,0
8026050,17:28:44,17:28:44,3563,10,,,,2807.79,0
8026050,17:29:07,17:29:07,3564,11,,,,3036.27,0
8026050,17:29:49,17:29:49,3565,12,,,,3473.24,0
8026050,17:30:23,17:30:23,3566,13,,,,3772.82,0
8026050,17:31:00,17:31:00,3567,14,,,,4090.24,
8026050,17:31:17,17:31:17,3568,15,,,,4333.34,0
8026050,17:31:51,17:31:51,3569,16,,,,4728.39,0
8026050,17:32:22,17:32:22,3570,17,,,,5216.37,0
8026050,17:34:02,17:34:02,3548,18,,,,6742.44,0
8026050,17:34:27,17:34:27,3550,19,,,,7172.98,0
8026050,17:35:00,17:35:00,133,20,,,,7660.28,
8026050,17:36:02,17:36:02,134,21,,,,7901.01,0
8026050,17:37:20,17:37:20,135,22,,,,8129.36,0
8026050,17:38:20,17:38:20,136,23,,,,8319.26,0
8026050,17:39:48,17:39:48,137,24,,,,8564.92,0
8026050,17:41:14,17:41:14,138,25,,,,8854.61,0
8026050,17:42:05,17:42:05,139,26,,,,9046.22,0
8026050,17:42:57,17:42:57,140,27,,,,9191.2,0
8026050,17:44:22,17:44:22,141,28,,,,9463.7,0
8026050,17:46:17,17:46:17,142,29,,,,9828.48,0
8026050,17:47:28,17:47:28,143,30,,,,10079.72,0
8026050,17:48:34,17:48:34,144,31,,,,10312.57,0
8026050,17:50:00,17:50:00,771,32,,,,10620.94,
8026050,17:51:36,17:51:36,2414,33,,,,11041.73,0
8026050,17:52:42,17:52:42,2415,34,,,,11310.67,0
8026050,17:53:09,17:53:09,2416,35,,,,11409.4,0
8026050,17:54:54,17:54:54,3571,36,,,,11781.97,0
8026050,17:55:57,17:55:57,3572,37,,,,12069.6,0
8026050,17:56:45,17:56:45,3573,38,,,,12291.33,0
8026050,17:57:49,17:57:49,3574,39,,,,12481.6,0
8026050,17:58:31,17:58:31,2147,40,,,,12629.14,0
8026050,17:59:37,17:59:37,3575,41,,,,12889.34,0
8026050,18:00:25,18:00:25,3576,42,,,,13101.11,0
8026050,18:01:28,18:01:28,2155,43,,,,13328.43,0
8026050,18:02:13,18:02:13,2156,44,,,,13518.87,0
8026050,18:02:55,18:02:55,2157,45,,,,13687.72,0
8026050,18:03:40,18:03:40,2158,46,,,,13888.99,0
8026050,18:05:23,18:05:23,2159,47,,,,14235.07,0
8026050,18:06:20,18:06:20,2161,48,,,,14471.82,0
8026050,18:07:23,18:07:23,2162,49,,,,14722.02,0
8026050,18:08:23,18:08:23,3577,50,,,,14992.7,0
8026050,18:09:29,18:09:29,565,51,,,,15264.22,0
8026050,18:11:00,18:11:00,687,52,,,,15623.77,
8026050,18:12:17,18:12:17,3578,53,,,,15897.85,0
8026050,18:13:18,18:13:18,3579,54,,,,16099.95,0
8026050,18:14:13,18:14:13,3580,55,,,,16363.07,0
8026050,18:15:14,18:15:14,2540,56,,,,16612.54,0
8026050,18:16:01,18:16:01,9605,57,,,,16771.81,0
8026050,18:17:09,18:17:09,2541,58,,,,17013.16,0
8026050,18:18:00,18:18:00,9036,59,,,,17215.08,
8026050,18:19:00,18:19:00,9944,60,,1,,17798.71,
8026060,17:23:00,17:23:00,6971,1,,,1,0,
8026060,17:23:37,17:23:37,3555,2,,,,536.75,0
8026060,17:23:53,17:23:53,3556,3,,,,720.12,0
8026060,17:24:17,17:24:17,3557,4,,,,1070.95,0
8026060,17:26:08,17:26:08,8223,5,,,,1455.08,0
8026060,17:26:49,17:26:49,3559,6,,,,1871.41,0
8026060,17:27:09,17:27:09,3560,7,,,,2109.49,0
8026060,17:27:58,17:27:58,3561,8,,,,2437.02,0
8026060,17:28:31,17:28:31,3562,9,,,,2726.34,0
8026060,17:28:44,17:28:44,3563,10,,,,2807.79,0
8026060,17:29:07,17:29:07,3564,11,,,,3036.27,0
8026060,17:29:49,17:29:49,3565,12,,,,3473.24,0
8026060,17:30:23,17:30:23,3566,13,,,,3772.82,0
8026060,17:31:00,17:31:00,3567,14,,,,4090.24,
8026060,17:31:17,17:31:17,3568,15,,,,4333.34,0
8026060,17:31:51,17:31:51,3569,16,,,,4728.39,0
8026060,17:32:22,17:32:22,3570,17,,,,5216.37,0
8026060,17:34:02,17:34:02,3548,18,,,,6742.44,0
8026060,17:34:27,17:34:27,3550,19,,,,7172.98,0
8026060,17:35:00,17:35:00,133,20,,,,7660.28,
8026060,17:36:02,17:36:02,134,21,,,,7901.01,0
8026060,17:37:20,17:37:20,135,22,,,,8129.36,0
8026060,17:38:20,17:38:20,136,23,,,,8319.26,0
8026060,17:39:48,17:39:48,137,24,,,,8564.92,0
8026060,17:41:14,17:41:14,138,25,,,,8854.61,0
8026060,17:42:05,17:42:05,139,26,,,,9046.22,0
8026060,17:42:57,17:42:57,140,27,,,,9191.2,0
8026060,17:44:22,17:44:22,141,28,,,,9463.7,0
8026060,17:46:17,17:46:17,142,29,,,,9828.48,0
8026060,17:47:28,17:47:28,143,30,,,,10079.72,0
8026060,17:48:34,17:48:34,144,31,,,,10312.57,0
8026060,17:50:00,17:50:00,771,32,,,,10620.94,
8026060,17:51:36,17:51:36,2414,33,,,,11041.73,0
8026060,17:52:42,17:52:42,2415,34,,,,11310.67,0
8026060,17:53:09,17:53:09,2416,35,,,,11409.4,0
8026060,17:54:54,17:54:54,3571,36,,,,11781.97,0
8026060,17:55:57,17:55:57,3572,37,,,,12069.6,0
8026060,17:56:45,17:56:45,3573,38,,,,12291.33,0
8026060,17:57:49,17:57:49,3574,39,,,,12481.6,0
8026060,17:58:31,17:58:31,2147,40,,,,12629.14,0
8026060,17:59:37,17:59:37,3575,41,,,,12889.34,0
8026060,18:00:25,18:00:25,3576,42,,,,13101.11,0
8026060,18:01:28,18:01:28,2155,43,,,,13328.43,0
8026060,18:02:13,18:02:13,2156,44,,,,13518.87,0
8026060,18:02:55,18:02:55,2157,45,,,,13687.72,0
8026060,18:03:40,18:03:40,2158,46,,,,13888.99,0
8026060,18:05:23,18:05:23,2159,47,,,,14235.07,0
8026060,18:06:20,18:06:20,2161,48,,,,14471.82,0
8026060,18:07:23,18:07:23,2162,49,,,,14722.02,0
8026060,18:08:23,18:08:23,3577,50,,,,14992.7,0
8026060,18:09:29,18:09:29,565,51,,,,15264.22,0
8026060,18:11:00,18:11:00,687,52,,,,15623.77,
8026060,18:12:17,18:12:17,3578,53,,,,15897.85,0
8026060,18:13:18,18:13:18,3579,54,,,,16099.95,0
8026060,18:14:13,18:14:13,3580,55,,,,16363.07,0
8026060,18:15:14,18:15:14,2540,56,,,,16612.54,0
8026060,18:16:01,18:16:01,9605,57,,,,16771.81,0
8026060,18:17:09,18:17:09,2541,58,,,,17013.16,0
8026060,18:18:00,18:18:00,9036,59,,,,17215.08,
8026060,18:19:00,18:19:00,9944,60,,1,,17798.71,
8026120,17:23:00,17:23:00,6971,1,,,1,0,
8026120,17:23:37,17:23:37,3555,2,,,,536.75,0
8026120,17:23:53,17:23:53,3556,3,,,,720.12,0
8026120,17:24:17,17:24:17,3557,4,,,,1070.95,0
8026120,17:26:08,17:26:08,8223,5,,,,1455.08,0
8026120,17:26:49,17:26:49,3559,6,,,,1871.41,0
8026120,17:27:09,17:27:09,3560,7,,,,2109.49,0
8026120,17:27:58,17:27:58,3561,8,,,,2437.02,0
8026120,17:28:31,17:28:31,3562,9,,,,2726.34,0
8026120,17:28:44,17:28:44,3563,10,,,,2807.79,0
8026120,17:29:07,17:29:07,3564,11,,,,3036.27,0
8026120,17:29:49,17:29:49,3565,12,,,,3473.24,0
8026120,17:30:23,17:30:23,3566,13,,,,3772.82,0
8026120,17:31:00,17:31:00,3567,14,,,,4090.24,
8026120,17:31:17,17:31:17,3568,15,,,,4333.34,0
8026120,17:31:51,17:31:51,3569,16,,,,4728.39,0
8026120,17:32:22,17:32:22,3570,17,,,,5216.37,0
8026120,17:34:02,17:34:02,3548,18,,,,6742.44,0
8026120,17:34:27,17:34:27,3550,19,,,,7172.98,0
8026120,17:35:00,17:35:00,133,20,,,,7660.28,
8026120,17:36:02,17:36:02,134,21,,,,7901.01,0
8026120,17:37:20,17:37:20,135,22,,,,8129.36,0
8026120,17:38:20,17:38:20,136,23,,,,8319.26,0
8026120,17:39:48,17:39:48,137,24,,,,8564.92,0
8026120,17:41:14,17:41:14,138,25,,,,8854.61,0
8026120,17:42:05,17:42:05,139,26,,,,9046.22,0
8026120,17:42:57,17:42:57,140,27,,,,9191.2,0
8026120,17:44:22,17:44:22,141,28,,,,9463.7,0
8026120,17:46:17,17:46:17,142,29,,,,9828.48,0
8026120,17:47:28,17:47:28,143,30,,,,10079.72,0
8026120,17:48:34,17:48:34,144,31,,,,10312.57,0
8026120,17:50:00,17:50:00,771,32,,,,10620.94,
8026120,17:51:36,17:51:36,2414,33,,,,11041.73,0
8026120,17:52:42,17:52:42,2415,34,,,,11310.67,0
8026120,17:53:09,17:53:09,2416,35,,,,11409.4,0
8026120,17:54:54,17:54:54,3571,36,,,,11781.97,0
8026120,17:55:57,17:55:57,3572,37,,,,12069.6,0
8026120,17:56:45,17:56:45,3573,38,,,,12291.33,0
8026120,17:57:49,17:57:49,3574,39,,,,12481.6,0
8026120,17:58:31,17:58:31,2147,40,,,,12629.14,0
8026120,17:59:37,17:59:37,3575,41,,,,12889.34,0
8026120,18:00:25,18:00:25,3576,42,,,,13101.11,0
8026120,18:01:28,18:01:28,2155,43,,,,13328.43,0
8026120,18:02:13,18:02:13,2156,44,,,,13518.87,0
8026120,18:02:55,18:02:55,2157,45,,,,13687.72,0
8026120,18:03:40,18:03:40,2158,46,,,,13888.99,0
8026120,18:05:23,18:05:23,2159,47,,,,14235.07,0
8026120,18:06:20,18:06:20,2161,48,,,,14471.82,0
8026120,18:07:23,18:07:23,2162,49,,,,14722.02,0
8026120,18:08:23,18:08:23,3577,50,,,,14992.7,0
8026120,18:09:29,18:09:29,565,51,,,,15264.22,0
8026120,18:11:00,18:11:00,687,52,,,,15623.77,
8026120,18:12:17,18:12:17,3578,53,,,,15897.85,0
8026120,18:13:18,18:13:18,3579,54,,,,16099.95,0
8026120,18:14:13,18:14:13,3580,55,,,,16363.07,0
8026120,18:15:14,18:15:14,2540,56,,,,16612.54,0
8026120,18:16:01,18:16:01,9605,57,,,,16771.81,0
8026120,18:17:09,18:17:09,2541,58,,,,17013.16,0
8026120,18:18:00,18:18:00,9036,59,,,,17215.08,
8026120,18:19:00,18:19:00,9944,60,,1,,17798.71,
8118020,16:28:00,16:28:00,6588,1,,,1,0,
8118020,16:29:00,16:29:00,9517,2,,,,307.96,
8118020,16:29:33,16:29:33,7398,3,,,,516.81,0
8118020,16:30:19,16:30:19,8246,4,,,,752.44,0
8118020,16:31:25,16:31:25,6599,5,,,,1076.16,0
8118020,16:32:35,16:32:35,6600,6,,,,1524.28,0
8118020,16:33:14,16:33:14,10034,7,,,,1764.97,0
8118020,16:33:54,16:33:54,8074,8,,,,2018.93,0
8118020,16:35:24,16:35:24,10585,9,,,,2617.14,0
8118020,16:37:00,16:37:00,6971,10,,,,3239.91,
8118020,16:37:42,16:37:42,3555,11,,,,3776.66,0
8118020,16:38:00,16:38:00,3556,12,,,,3960.03,0
8118020,16:38:27,16:38:27,3557,13,,,,4310.86,0
8118020,16:40:31,16:40:31,8223,14,,,,4694.99,0
8118020,16:41:18,16:41:18,3559,15,,,,5111.32,0
8118020,16:41:40,16:41:40,3560,16,,,,5349.4,0
8118020,16:42:35,16:42:35,3561,17,,,,5676.93,0
8118020,16:43:13,16:43:13,3562,18,,,,5966.25,0
8118020,16:43:27,16:43:27,3563,19,,,,6047.7,0
8118020,16:43:53,16:43:53,3564,20,,,,6276.18,0
8118020,16:44:41,16:44:41,3565,21,,,,6713.15,0
8118020,16:45:18,16:45:18,3566,22,,,,7012.73,0
8118020,16:46:00,16:46:00,3567,23,,,,7330.15,
8118020,16:46:17,16:46:17,3568,24,,,,7573.25,0
8118020,16:46:51,16:46:51,3569,25,,,,7968.3,0
8118020,16:47:22,16:47:22,3570,26,,,,8456.28,0
8118020,16:49:02,16:49:02,3548,27,,,,9982.35,0
8118020,16:49:27,16:49:27,3550,28,,,,10412.89,0
8118020,16:50:00,16:50:00,133,29,,,,10900.19,
8118020,16:51:02,16:51:02,134,30,,,,11140.92,0
8118020,16:52:20,16:52:20,135,31,,,,11369.27,0
8118020,16:53:20,16:53:20,136,32,,,,11559.17,0
8118020,16:54:48,16:54:48,137,33,,,,11804.83,0
8118020,16:56:14,16:56:14,138,34,,,,12094.52,0
8118020,16:57:05,16:57:05,139,35,,,,12286.13,0
8118020,16:57:57,16:57:57,140,36,,,,12431.11,0
8118020,16:59:22,16:59:22,141,37,,,,12703.61,0
8118020,17:01:17,17:01:17,142,38,,,,13068.39,0
8118020,17:02:28,17:02:28,143,39,,,,13319.63,0
8118020,17:03:34,17:03:34,144,40,,,,13552.48,0
8118020,17:05:00,17:05:00,771,41,,,,13860.85,
8118020,17:06:36,17:06:36,2414,42,,,,14281.64,0
8118020,17:07:42,17:07:42,2415,43,,,,14550.58,0
8118020,17:08:09,17:08:09,2416,44,,,,14649.31,0
8118020,17:09:54,17:09:54,3571,45,,,,15021.88,0
8118020,17:10:57,17:10:57,3572,46,,,,15309.51,0
8118020,17:11:45,17:11:45,3573,47,,,,15531.24,0
8118020,17:12:49,17:12:49,3574,48,,,,15721.51,0
8118020,17:13:31,17:13:31,2147,49,,,,15869.05,0
8118020,17:14:37,17:14:37,3575,50,,,,16129.25,0
8118020,17:15:25,17:15:25,3576,51,,,,16341.02,0
8118020,17:16:28,17:16:28,2155,52,,,,16568.34,0
8118020,17:17:13,17:17:13,2156,53,,,,16758.78,0
8118020,17:17:55,17:17:55,2157,54,,,,16927.63,0
8118020,17:18:40,17:18:40,2158,55,,,,17128.9,0
8118020,17:20:23,17:20:23,2159,56,,,,17474.98,0
8118020,17:21:20,17:21:20,2161,57,,,,17711.73,0
8118020,17:22:23,17:22:23,2162,58,,,,17961.93,0
8118020,17:23:23,17:23:23,3577,59,,,,18232.61,0
8118020,17:24:29,17:24:29,565,60,,,,18504.13,0
8118020,17:26:00,17:26:00,687,61,,,,18863.68,
8118020,17:27:17,17:27:17,3578,62,,,,19137.76,0
8118020,17:28:18,17:28:18,3579,63,,,,19339.86,0
8118020,17:29:13,17:29:13,3580,64,,,,19602.98,0
8118020,17:30:14,17:30:14,2540,65,,,,19852.45,0
8118020,17:31:01,17:31:01,9605,66,,,,20011.72,0
8118020,17:32:09,17:32:09,2541,67,,,,20253.07,0
8118020,17:33:00,17:33:00,9036,68,,,,20454.99,
8118020,17:34:00,17:34:00,9944,69,,1,,21033.68,
8118030,16:28:00,16:28:00,6588,1,,,1,0,
8118030,16:29:00,16:29:00,9517,2,,,,307.96,
8118030,16:29:33,16:29:33,7398,3,,,,516.81,0
8118030,16:30:19,16:30:19,8246,4,,,,752.44,0
8118030,16:31:25,16:31:25,6599,5,,,,1076.16,0
8118030,16:32:35,16:32:35,6600,6,,,,1524.28,0
8118030,16:33:14,16:33:14,10034,7,,,,1764.97,0
8118030,16:33:54,16:33:54,8074,8,,,,2018.93,0
8118030,16:35:24,16:35:24,10585,9,,,,2617.14,0
8118030,16:37:00,16:37:00,6971,10,,,,3239.91,
8118030,16:37:42,16:37:42,3555,11,,,,3776.66,0
8118030,16:38:00,16:38:00,3556,12,,,,3960.03,0
8118030,16:38:27,16:38:27,3557,13,,,,4310.86,0
8118030,16:40:31,16:40:31,8223,14,,,,4694.99,0
8118030,16:41:18,16:41:18,3559,15,,,,5111.32,0
8118030,16:41:40,16:41:40,3560,16,,,,5349.4,0
8118030,16:42:35,16:42:35,3561,17,,,,5676.93,0
8118030,16:43:13,16:43:13,3562,18,,,,5966.25,0
8118030,16:43:27,16:43:27,3563,19,,,,6047.7,0
8118030,16:43:53,16:43:53,3564,20,,,,6276.18,0
8118030,16:44:41,16:44:41,3565,21,,,,6713.15,0
8118030,16:45:18,16:45:18,3566,22,,,,7012.73,0
8118030,16:46:00,16:46:00,3567,23,,,,7330.15,
8118030,16:46:17,16:46:17,3568,24,,,,7573.25,0
8118030,16:46:51,16:46:51,3569,25,,,,7968.3,0
8118030,16:47:22,16:47:22,3570,26,,,,8456.28,0
8118030,16:49:02,16:49:02,3548,27,,,,9982.35,0
8118030,16:49:27,16:49:27,3550,28,,,,10412.89,0
8118030,16:50:00,16:50:00,133,29,,,,10900.19,
8118030,16:51:02,16:51:02,134,30,,,,11140.92,0
8118030,16:52:20,16:52:20,135,31,,,,11369.27,0
8118030,16:53:20,16:53:20,136,32,,,,11559.17,0
8118030,16:54:48,16:54:48,137,33,,,,11804.83,0
8118030,16:56:14,16:56:14,138,34,,,,12094.52,0
8118030,16:57:05,16:57:05,139,35,,,,12286.13,0
8118030,16:57:57,16:57:57,140,36,,,,12431.11,0
8118030,16:59:22,16:59:22,141,37,,,,12703.61,0
8118030,17:01:17,17:01:17,142,38,,,,13068.39,0
8118030,17:02:28,17:02:28,143,39,,,,13319.63,0
8118030,17:03:34,17:03:34,144,40,,,,13552.48,0
8118030,17:05:00,17:05:00,771,41,,,,13860.85,
8118030,17:06:36,17:06:36,2414,42,,,,14281.64,0
8118030,17:07:42,17:07:42,2415,43,,,,14550.58,0
8118030,17:08:09,17:08:09,2416,44,,,,14649.31,0
8118030,17:09:54,17:09:54,3571,45,,,,15021.88,0
8118030,17:10:57,17:10:57,3572,46,,,,15309.51,0
8118030,17:11:45,17:11:45,3573,47,,,,15531.24,0
8118030,17:12:49,17:12:49,3574,48,,,,15721.51,0
8118030,17:13:31,17:13:31,2147,49,,,,15869.05,0
8118030,17:14:37,17:14:37,3575,50,,,,16129.25,0
8118030,17:15:25,17:15:25,3576,51,,,,16341.02,0
8118030,17:16:28,17:16:28,2155,52,,,,16568.34,0
8118030,17:17:13,17:17:13,2156,53,,,,16758.78,0
8118030,17:17:55,17:17:55,2157,54,,,,16927.63,0
8118030,17:18:40,17:18:40,2158,55,,,,17128.9,0
8118030,17:20:23,17:20:23,2159,56,,,,17474.98,0
8118030,17:21:20,17:21:20,2161,57,,,,17711.73,0
8118030,17:22:23,17:22:23,2162,58,,,,17961.93,0
8118030,17:23:23,17:23:23,3577,59,,,,18232.61,0
8118030,17:24:29,17:24:29,565,60,,,,18504.13,0
8118030,17:26:00,17:26:00,687,61,,,,18863.68,
8118030,17:27:17,17:27:17,3578,62,,,,19137.76,0
8118030,17:28:18,17:28:18,3579,63,,,,19339.86,0
8118030,17:29:13,17:29:13,3580,64,,,,19602.98,0
8118030,17:30:14,17:30:14,2540,65,,,,19852.45,0
8118030,17:31:01,17:31:01,9605,66,,,,20011.72,0
8118030,17:32:09,17:32:09,2541,67,,,,20253.07,0
8118030,17:33:00,17:33:00,9036,68,,,,20454.99,
8118030,17:34:00,17:34:00,9944,69,,1,,21033.68,
8118040,16:28:00,16:28:00,6588,1,,,1,0,
8118040,16:29:00,16:29:00,9517,2,,,,307.96,
8118040,16:29:33,16:29:33,7398,3,,,,516.81,0
8118040,16:30:19,16:30:19,8246,4,,,,752.44,0
8118040,16:31:25,16:31:25,6599,5,,,,1076.16,0
8118040,16:32:35,16:32:35,6600,6,,,,1524.28,0
8118040,16:33:14,16:33:14,10034,7,,,,1764.97,0
8118040,16:33:54,16:33:54,8074,8,,,,2018.93,0
8118040,16:35:24,16:35:24,10585,9,,,,2617.14,0
8118040,16:37:00,16:37:00,6971,10,,,,3239.91,
8118040,16:37:42,16:37:42,3555,11,,,,3776.66,0
8118040,16:38:00,16:38:00,3556,12,,,,3960.03,0
8118040,16:38:27,16:38:27,3557,13,,,,4310.86,0
8118040,16:40:31,16:40:31,8223,14,,,,4694.99,0
8118040,16:41:18,16:41:18,3559,15,,,,5111.32,0
8118040,16:41:40,16:41:40,3560,16,,,,5349.4,0
8118040,16:42:35,16:42:35,3561,17,,,,5676.93,0
8118040,16:43:13,16:43:13,3562,18,,,,5966.25,0
8118040,16:43:27,16:43:27,3563,19,,,,6047.7,0
8118040,16:43:53,16:43:53,3564,20,,,,6276.18,0
8118040,16:44:41,16:44:41,3565,21,,,,6713.15,0
8118040,16:45:18,16:45:18,3566,22,,,,7012.73,0
8118040,16:46:00,16:46:00,3567,23,,,,7330.15,
8118040,16:46:17,16:46:17,3568,24,,,,7573.25,0
8118040,16:46:51,16:46:51,3569,25,,,,7968.3,0
8118040,16:47:22,16:47:22,3570,26,,,,8456.28,0
8118040,16:49:02,16:49:02,3548,27,,,,9982.35,0
8118040,16:49:27,16:49:27,3550,28,,,,10412.89,0
8118040,16:50:00,16:50:00,133,29,,,,10900.19,
8118040,16:51:02,16:51:02,134,30,,,,11140.92,0
8118040,16:52:20,16:52:20,135,31,,,,11369.27,0
8118040,16:53:20,16:53:20,136,32,,,,11559.17,0
8118040,16:54:48,16:54:48,137,33,,,,11804.83,0
8118040,16:56:14,16:56:14,138,34,,,,12094.52,0
8118040,16:57:05,16:57:05,139,35,,,,12286.13,0
8118040,16:57:57,16:57:57,140,36,,,,12431.11,0
8118040,16:59:22,16:59:22,141,37,,,,12703.61,0
8118040,17:01:17,17:01:17,142,38,,,,13068.39,0
8118040,17:02:28,17:02:28,143,39,,,,13319.63,0
8118040,17:03:34,17:03:34,144,40,,,,13552.48,0
8118040,17:05:00,17:05:00,771,41,,,,13860.85,
8118040,17:06:36,17:06:36,2414,42,,,,14281.64,0
8118040,17:07:42,17:07:42,2415,43,,,,14550.58,0
8118040,17:08:09,17:08:09,2416,44,,,,14649.31,0
8118040,17:09:54,17:09:54,3571,45,,,,15021.88,0
8118040,17:10:57,17:10:57,3572,46,,,,15309.51,0
8118040,17:11:45,17:11:45,3573,47,,,,15531.24,0
8118040,17:12:49,17:12:49,3574,48,,,,15721.51,0
8118040,17:13:31,17:13:31,2147,49,,,,15869.05,0
8118040,17:14:37,17:14:37,3575,50,,,,16129.25,0
8118040,17:15:25,17:15:25,3576,51,,,,16341.02,0
8118040,17:16:28,17:16:28,2155,52,,,,16568.34,0
8118040,17:17:13,17:17:13,2156,53,,,,16758.78,0
8118040,17:17:55,17:17:55,2157,54,,,,16927.63,0
8118040,17:18:40,17:18:40,2158,55,,,,17128.9,0
8118040,17:20:23,17:20:23,2159,56,,,,17474.98,0
8118040,17:21:20,17:21:20,2161,57,,,,17711.73,0
8118040,17:22:23,17:22:23,2162,58,,,,17961.93,0
8118040,17:23:23,17:23:23,3577,59,,,,18232.61,0
8118040,17:24:29,17:24:29,565,60,,,,18504.13,0
8118040,17:26:00,17:26:00,687,61,,,,18863.68,
8118040,17:27:17,17:27:17,3578,62,,,,19137.76,0
8118040,17:28:18,17:28:18,3579,63,,,,19339.86,0
8118040,17:29:13,17:29:13,3580,64,,,,19602.98,0
8118040,17:30:14,17:30:14,2540,65,,,,19852.45,0
8118040,17:31:01,17:31:01,9605,66,,,,20011.72,0
8118040,17:32:09,17:32:09,2541,67,,,,20253.07,0
8118040,17:33:00,17:33:00,9036,68,,,,20454.99,
8118040,17:34:00,17:34:00,9944,69,,1,,21033.68,
8118050,16:28:00,16:28:00,6588,1,,,1,0,
8118050,16:29:00,16:29:00,9517,2,,,,307.96,
8118050,16:29:33,16:29:33,7398,3,,,,516.81,0
8118050,16:30:19,16:30:19,8246,4,,,,752.44,0
8118050,16:31:25,16:31:25,6599,5,,,,1076.16,0
8118050,16:32:35,16:32:35,6600,6,,,,1524.28,0
8118050,16:33:14,16:33:14,10034,7,,,,1764.97,0
8118050,16:33:54,16:33:54,8074,8,,,,2018.93,0
8118050,16:35:24,16:35:24,10585,9,,,,2617.14,0
8118050,16:37:00,16:37:00,6971,10,,,,3239.91,
8118050,16:37:42,16:37:42,3555,11,,,,3776.66,0
8118050,16:38:00,16:38:00,3556,12,,,,3960.03,0
8118050,16:38:27,16:38:27,3557,13,,,,4310.86,0
8118050,16:40:31,16:40:31,8223,14,,,,4694.99,0
8118050,16:41:18,16:41:18,3559,15,,,,5111.32,0
8118050,16:41:40,16:41:40,3560,16,,,,5349.4,0
8118050,16:42:35,16:42:35,3561,17,,,,5676.93,0
8118050,16:43:13,16:43:13,3562,18,,,,5966.25,0
8118050,16:43:27,16:43:27,3563,19,,,,6047.7,0
8118050,16:43:53,16:43:53,3564,20,,,,6276.18,0
8118050,16:44:41,16:44:41,3565,21,,,,6713.15,0
8118050,16:45:18,16:45:18,3566,22,,,,7012.73,0
8118050,16:46:00,16:46:00,3567,23,,,,7330.15,
8118050,16:46:17,16:46:17,3568,24,,,,7573.25,0
8118050,16:46:51,16:46:51,3569,25,,,,7968.3,0
8118050,16:47:22,16:47:22,3570,26,,,,8456.28,0
8118050,16:49:02,16:49:02,3548,27,,,,9982.35,0
8118050,16:49:27,16:49:27,3550,28,,,,10412.89,0
8118050,16:50:00,16:50:00,133,29,,,,10900.19,
8118050,16:51:02,16:51:02,134,30,,,,11140.92,0
8118050,16:52:20,16:52:20,135,31,,,,11369.27,0
8118050,16:53:20,16:53:20,136,32,,,,11559.17,0
8118050,16:54:48,16:54:48,137,33,,,,11804.83,0
8118050,16:56:14,16:56:14,138,34,,,,12094.52,0
8118050,16:57:05,16:57:05,139,35,,,,12286.13,0
8118050,16:57:57,16:57:57,140,36,,,,12431.11,0
8118050,16:59:22,16:59:22,141,37,,,,12703.61,0
8118050,17:01:17,17:01:17,142,38,,,,13068.39,0
8118050,17:02:28,17:02:28,143,39,,,,13319.63,0
8118050,17:03:34,17:03:34,144,40,,,,13552.48,0
8118050,17:05:00,17:05:00,771,41,,,,13860.85,
8118050,17:06:36,17:06:36,2414,42,,,,14281.64,0
8118050,17:07:42,17:07:42,2415,43,,,,14550.58,0
8118050,17:08:09,17:08:09,2416,44,,,,14649.31,0
8118050,17:09:54,17:09:54,3571,45,,,,15021.88,0
8118050,17:10:57,17:10:57,3572,46,,,,15309.51,0
8118050,17:11:45,17:11:45,3573,47,,,,15531.24,0
8118050,17:12:49,17:12:49,3574,48,,,,15721.51,0
8118050,17:13:31,17:13:31,2147,49,,,,15869.05,0
8118050,17:14:37,17:14:37,3575,50,,,,16129.25,0
8118050,17:15:25,17:15:25,3576,51,,,,16341.02,0
8118050,17:16:28,17:16:28,2155,52,,,,16568.34,0
8118050,17:17:13,17:17:13,2156,53,,,,16758.78,0
8118050,17:17:55,17:17:55,2157,54,,,,16927.63,0
8118050,17:18:40,17:18:40,2158,55,,,,17128.9,0
8118050,17:20:23,17:20:23,2159,56,,,,17474.98,0
8118050,17:21:20,17:21:20,2161,57,,,,17711.73,0
8118050,17:22:23,17:22:23,2162,58,,,,17961.93,0
8118050,17:23:23,17:23:23,3577,59,,,,18232.61,0
8118050,17:24:29,17:24:29,565,60,,,,18504.13,0
8118050,17:26:00,17:26:00,687,61,,,,18863.68,
8118050,17:27:17,17:27:17,3578,62,,,,19137.76,0
8118050,17:28:18,17:28:18,3579,63,,,,19339.86,0
8118050,17:29:13,17:29:13,3580,64,,,,19602.98,0
8118050,17:30:14,17:30:14,2540,65,,,,19852.45,0
8118050,17:31:01,17:31:01,9605,66,,,,20011.72,0
8118050,17:32:09,17:32:09,2541,67,,,,20253.07,0
8118050,17:33:00,17:33:00,9036,68,,,,20454.99,
8118050,17:34:00,17:34:00,9944,69,,1,,21033.68,
8118060,16:28:00,16:28:00,6588,1,,,1,0,
8118060,16:29:00,16:29:00,9517,2,,,,307.96,
8118060,16:29:33,16:29:33,7398,3,,,,516.81,0
8118060,16:30:19,16:30:19,8246,4,,,,752.44,0
8118060,16:31:25,16:31:25,6599,5,,,,1076.16,0
8118060,16:32:35,16:32:35,6600,6,,,,1524.28,0
8118060,16:33:14,16:33:14,10034,7,,,,1764.97,0
8118060,16:33:54,16:33:54,8074,8,,,,2018.93,0
8118060,16:35:24,16:35:24,10585,9,,,,2617.14,0
8118060,16:37:00,16:37:00,6971,10,,,,3239.91,
8118060,16:37:42,16:37:42,3555,11,,,,3776.66,0
8118060,16:38:00,16:38:00,3556,12,,,,3960.03,0
8118060,16:38:27,16:38:27,3557,13,,,,4310.86,0
8118060,16:40:31,16:40:31,8223,14,,,,4694.99,0
8118060,16:41:18,16:41:18,3559,15,,,,5111.32,0
8118060,16:41:40,16:41:40,3560,16,,,,5349.4,0
8118060,16:42:35,16:42:35,3561,17,,,,5676.93,0
8118060,16:43:13,16:43:13,3562,18,,,,5966.25,0
8118060,16:43:27,16:43:27,3563,19,,,,6047.7,0
8118060,16:43:53,16:43:53,3564,20,,,,6276.18,0
8118060,16:44:41,16:44:41,3565,21,,,,6713.15,0
8118060,16:45:18,16:45:18,3566,22,,,,7012.73,0
8118060,16:46:00,16:46:00,3567,23,,,,7330.15,
8118060,16:46:17,16:46:17,3568,24,,,,7573.25,0
8118060,16:46:51,16:46:51,3569,25,,,,7968.3,0
8118060,16:47:22,16:47:22,3570,26,,,,8456.28,0
8118060,16:49:02,16:49:02,3548,27,,,,9982.35,0
8118060,16:49:27,16:49:27,3550,28,,,,10412.89,0
8118060,16:50:00,16:50:00,133,29,,,,10900.19,
8118060,16:51:02,16:51:02,134,30,,,,11140.92,0
8118060,16:52:20,16:52:20,135,31,,,,11369.27,0
8118060,16:53:20,16:53:20,136,32,,,,11559.17,0
8118060,16:54:48,16:54:48,137,33,,,,11804.83,0
8118060,16:56:14,16:56:14,138,34,,,,12094.52,0
8118060,16:57:05,16:57:05,139,35,,,,12286.13,0
8118060,16:57:57,16:57:57,140,36,,,,12431.11,0
8118060,16:59:22,16:59:22,141,37,,,,12703.61,0
8118060,17:01:17,17:01:17,142,38,,,,13068.39,0
8118060,17:02:28,17:02:28,143,39,,,,13319.63,0
8118060,17:03:34,17:03:34,144,40,,,,13552.48,0
8118060,17:05:00,17:05:00,771,41,,,,13860.85,
8118060,17:06:36,17:06:36,2414,42,,,,14281.64,0
8118060,17:07:42,17:07:42,2415,43,,,,14550.58,0
8118060,17:08:09,17:08:09,2416,44,,,,14649.31,0
8118060,17:09:54,17:09:54,3571,45,,,,15021.88,0
8118060,17:10:57,17:10:57,3572,46,,,,15309.51,0
8118060,17:11:45,17:11:45,3573,47,,,,15531.24,0
8118060,17:12:49,17:12:49,3574,48,,,,15721.51,0
8118060,17:13:31,17:13:31,2147,49,,,,15869.05,0
8118060,17:14:37,17:14:37,3575,50,,,,16129.25,0
8118060,17:15:25,17:15:25,3576,51,,,,16341.02,0
8118060,17:16:28,17:16:28,2155,52,,,,16568.34,0
8118060,17:17:13,17:17:13,2156,53,,,,16758.78,0
8118060,17:17:55,17:17:55,2157,54,,,,16927.63,0
8118060,17:18:40,17:18:40,2158,55,,,,17128.9,0
8118060,17:20:23,17:20:23,2159,56,,,,17474.98,0
8118060,17:21:20,17:21:20,2161,57,,,,17711.73,0
8118060,17:22:23,17:22:23,2162,58,,,,17961.93,0
8118060,17:23:23,17:23:23,3577,59,,,,18232.61,0
8118060,17:24:29,17:24:29,565,60,,,,18504.13,0
8118060,17:26:00,17:26:00,687,61,,,,18863.68,
8118060,17:27:17,17:27:17,3578,62,,,,19137.76,0
8118060,17:28:18,17:28:18,3579,63,,,,19339.86,0
8118060,17:29:13,17:29:13,3580,64,,,,19602.98,0
8118060,17:30:14,17:30:14,2540,65,,,,19852.45,0
8118060,17:31:01,17:31:01,9605,66,,,,20011.72,0
8118060,17:32:09,17:32:09,2541,67,,,,20253.07,0
8118060,17:33:00,17:33:00,9036,68,,,,20454.99,
8118060,17:34:00,17:34:00,9944,69,,1,,21033.68,
8118120,16:28:00,16:28:00,6588,1,,,1,0,
8118120,16:29:00,16:29:00,9517,2,,,,307.96,
8118120,16:29:33,16:29:33,7398,3,,,,516.81,0
8118120,16:30:19,16:30:19,8246,4,,,,752.44,0
8118120,16:31:25,16:31:25,6599,5,,,,1076.16,0
8118120,16:32:35,16:32:35,6600,6,,,,1524.28,0
8118120,16:33:14,16:33:14,10034,7,,,,1764.97,0
8118120,16:33:54,16:33:54,8074,8,,,,2018.93,0
8118120,16:35:24,16:35:24,10585,9,,,,2617.14,0
8118120,16:37:00,16:37:00,6971,10,,,,3239.91,
8118120,16:37:42,16:37:42,3555,11,,,,3776.66,0
8118120,16:38:00,16:38:00,3556,12,,,,3960.03,0
8118120,16:38:27,16:38:27,3557,13,,,,4310.86,0
8118120,16:40:31,16:40:31,8223,14,,,,4694.99,0
8118120,16:41:18,16:41:18,3559,15,,,,5111.32,0
8118120,16:41:40,16:41:40,3560,16,,,,5349.4,0
8118120,16:42:35,16:42:35,3561,17,,,,5676.93,0
8118120,16:43:13,16:43:13,3562,18,,,,5966.25,0
8118120,16:43:27,16:43:27,3563,19,,,,6047.7,0
8118120,16:43:53,16:43:53,3564,20,,,,6276.18,0
8118120,16:44:41,16:44:41,3565,21,,,,6713.15,0
8118120,16:45:18,16:45:18,3566,22,,,,7012.73,0
8118120,16:46:00,16:46:00,3567,23,,,,7330.15,
8118120,16:46:17,16:46:17,3568,24,,,,7573.25,0
8118120,16:46:51,16:46:51,3569,25,,,,7968.3,0
8118120,16:47:22,16:47:22,3570,26,,,,8456.28,0
8118120,16:49:02,16:49:02,3548,27,,,,9982.35,0
8118120,16:49:27,16:49:27,3550,28,,,,10412.89,0
8118120,16:50:00,16:50:00,133,29,,,,10900.19,
8118120,16:51:02,16:51:02,134,30,,,,11140.92,0
8118120,16:52:20,16:52:20,135,31,,,,11369.27,0
8118120,16:53:20,16:53:20,136,32,,,,11559.17,0
8118120,16:54:48,16:54:48,137,33,,,,11804.83,0
8118120,16:56:14,16:56:14,138,34,,,,12094.52,0
8118120,16:57:05,16:57:05,139,35,,,,12286.13,0
8118120,16:57:57,16:57:57,140,36,,,,12431.11,0
8118120,16:59:22,16:59:22,141,37,,,,12703.61,0
8118120,17:01:17,17:01:17,142,38,,,,13068.39,0
8118120,17:02:28,17:02:28,143,39,,,,13319.63,0
8118120,17:03:34,17:03:34,144,40,,,,13552.48,0
8118120,17:05:00,17:05:00,771,41,,,,13860.85,
8118120,17:06:36,17:06:36,2414,42,,,,14281.64,0
8118120,17:07:42,17:07:42,2415,43,,,,14550.58,0
8118120,17:08:09,17:08:09,2416,44,,,,14649.31,0
8118120,17:09:54,17:09:54,3571,45,,,,15021.88,0
8118120,17:10:57,17:10:57,3572,46,,,,15309.51,0
8118120,17:11:45,17:11:45,3573,47,,,,15531.24,0
8118120,17:12:49,17:12:49,3574,48,,,,15721.51,0
8118120,17:13:31,17:13:31,2147,49,,,,15869.05,0
8118120,17:14:37,17:14:37,3575,50,,,,16129.25,0
8118120,17:15:25,17:15:25,3576,51,,,,16341.02,0
8118120,17:16:28,17:16:28,2155,52,,,,16568.34,0
8118120,17:17:13,17:17:13,2156,53,,,,16758.78,0
8118120,17:17:55,17:17:55,2157,54,,,,16927.63,0
8118120,17:18:40,17:18:40,2158,55,,,,17128.9,0
8118120,17:20:23,17:20:23,2159,56,,,,17474.98,0
8118120,17:21:20,17:21:20,2161,57,,,,17711.73,0
8118120,17:22:23,17:22:23,2162,58,,,,17961.93,0
8118120,17:23:23,17:23:23,3577,59,,,,18232.61,0
8118120,17:24:29,17:24:29,565,60,,,,18504.13,0
8118120,17:26:00,17:26:00,687,61,,,,18863.68,
8118120,17:27:17,17:27:17,3578,62,,,,19137.76,0
8118120,17:28:18,17:28:18,3579,63,,,,19339.86,0
8118120,17:29:13,17:29:13,3580,64,,,,19602.98,0
8118120,17:30:14,17:30:14,2540,65,,,,19852.45,0
8118120,17:31:01,17:31:01,9605,66,,,,20011.72,0
8118120,17:32:09,17:32:09,2541,67,,,,20253.07,0
8118120,17:33:00,17:33:00,9036,68,,,,20454.99,
8118120,17:34:00,17:34:00,9944,69,,1,,21033.68,
8147090,06:23:00,06:23:00,6971,1,,,1,0,
8147090,06:23:33,06:23:33,3555,2,,,,536.75,0
8147090,06:23:46,06:23:46,3556,3,,,,720.12,0
8147090,06:24:08,06:24:08,3557,4,,,,1070.95,0
8147090,06:25:44,06:25:44,8223,5,,,,1455.08,0
8147090,06:26:20,06:26:20,3559,6,,,,1871.41,0
8147090,06:26:38,06:26:38,3560,7,,,,2109.49,0
8147090,06:27:21,06:27:21,3561,8,,,,2437.02,0
8147090,06:27:50,06:27:50,3562,9,,,,2726.34,0
8147090,06:28:01,06:28:01,3563,10,,,,2807.79,0
8147090,06:28:21,06:28:21,3564,11,,,,3036.27,0
8147090,06:28:58,06:28:58,3565,12,,,,3473.24,0
8147090,06:29:27,06:29:27,3566,13,,,,3772.82,0
8147090,06:30:00,06:30:00,3567,14,,,,4090.24,
8147090,06:30:17,06:30:17,3568,15,,,,4333.34,0
8147090,06:30:51,06:30:51,3569,16,,,,4728.39,0
8147090,06:31:22,06:31:22,3570,17,,,,5216.37,0
8147090,06:33:02,06:33:02,3548,18,,,,6742.44,0
8147090,06:33:27,06:33:27,3550,19,,,,7172.98,0
8147090,06:34:00,06:34:00,133,20,,,,7660.28,
8147090,06:34:29,06:34:29,134,21,,,,7901.01,0
8147090,06:35:05,06:35:05,135,22,,,,8129.36,0
8147090,06:35:33,06:35:33,136,23,,,,8319.26,0
8147090,06:36:14,06:36:14,137,24,,,,8564.92,0
8147090,06:36:54,06:36:54,138,25,,,,8854.61,0
8147090,06:37:18,06:37:18,139,26,,,,9046.22,0
8147090,06:37:42,06:37:42,140,27,,,,9191.2,0
8147090,06:38:22,06:38:22,141,28,,,,9463.7,0
8147090,06:39:16,06:39:16,142,29,,,,9828.48,0
8147090,06:39:49,06:39:49,143,30,,,,10079.72,0
8147090,06:40:20,06:40:20,144,31,,,,10312.57,0
8147090,06:41:00,06:41:00,771,32,,,,10620.94,
8147090,06:42:04,06:42:04,2414,33,,,,11041.73,0
8147090,06:42:48,06:42:48,2415,34,,,,11310.67,0
8147090,06:43:06,06:43:06,2416,35,,,,11409.4,0
8147090,06:44:16,06:44:16,3571,36,,,,11781.97,0
8147090,06:44:58,06:44:58,3572,37,,,,12069.6,0
8147090,06:45:30,06:45:30,3573,38,,,,12291.33,0
8147090,06:46:12,06:46:12,3574,39,,,,12481.6,0
8147090,06:46:40,06:46:40,2147,40,,,,12629.14,0
8147090,06:47:24,06:47:24,3575,41,,,,12889.34,0
8147090,06:47:56,06:47:56,3576,42,,,,13101.11,0
8147090,06:48:39,06:48:39,2155,43,,,,13328.43,0
8147090,06:49:09,06:49:09,2156,44,,,,13518.87,0
8147090,06:49:37,06:49:37,2157,45,,,,13687.72,0
8147090,06:50:07,06:50:07,2158,46,,,,13888.99,0
8147090,06:51:15,06:51:15,2159,47,,,,14235.07,0
8147090,06:51:53,06:51:53,2161,48,,,,14471.82,0
8147090,06:52:35,06:52:35,2162,49,,,,14722.02,0
8147090,06:53:15,06:53:15,3577,50,,,,14992.7,0
8147090,06:53:59,06:53:59,565,51,,,,15264.22,0
8147090,06:55:00,06:55:00,687,52,,,,15623.77,
8147090,06:56:06,06:56:06,3578,53,,,,15897.85,0
8147090,06:56:59,06:56:59,3579,54,,,,16099.95,0
8147090,06:57:45,06:57:45,3580,55,,,,16363.07,0
8147090,06:58:37,06:58:37,2540,56,,,,16612.54,0
8147090,06:59:18,06:59:18,9605,57,,,,16771.81,0
8147090,07:00:16,07:00:16,2541,58,,,,17013.16,0
8147090,07:01:00,07:01:00,9036,59,,,,17215.08,
8147090,07:02:00,07:02:00,9944,60,,1,,17798.71,
8218110,17:25:00,17:25:00,6588,1,,,1,0,
8218110,17:27:00,17:27:00,9517,2,,,,307.96,
8218110,17:27:25,17:27:25,7398,3,,,,516.81,0
8218110,17:27:59,17:27:59,8246,4,,,,752.44,0
8218110,17:28:49,17:28:49,6599,5,,,,1076.16,0
8218110,17:29:41,17:29:41,6600,6,,,,1524.28,0
8218110,17:30:11,17:30:11,10034,7,,,,1764.97,0
8218110,17:30:41,17:30:41,8074,8,,,,2018.93,0
8218110,17:31:48,17:31:48,10585,9,,,,2617.14,0
8218110,17:33:00,17:33:00,6971,10,,,,3239.91,
8218110,17:33:52,17:33:52,3555,11,,,,3776.66,0
8218110,17:34:13,17:34:13,3556,12,,,,3960.03,0
8218110,17:34:47,17:34:47,3557,13,,,,4310.86,0
8218110,17:37:18,17:37:18,8223,14,,,,4694.99,0
8218110,17:38:15,17:38:15,3559,15,,,,5111.32,0
8218110,17:38:43,17:38:43,3560,16,,,,5349.4,0
8218110,17:39:50,17:39:50,3561,17,,,,5676.93,0
8218110,17:40:36,17:40:36,3562,18,,,,5966.25,0
8218110,17:40:53,17:40:53,3563,19,,,,6047.7,0
8218110,17:41:25,17:41:25,3564,20,,,,6276.18,0
8218110,17:42:23,17:42:23,3565,21,,,,6713.15,0
8218110,17:43:09,17:43:09,3566,22,,,,7012.73,0
8218110,17:44:00,17:44:00,3567,23,,,,7330.15,
8218110,17:44:17,17:44:17,3568,24,,,,7573.25,0
8218110,17:44:51,17:44:51,3569,25,,,,7968.3,0
8218110,17:45:22,17:45:22,3570,26,,,,8456.28,0
8218110,17:47:02,17:47:02,3548,27,,,,9982.35,0
8218110,17:47:27,17:47:27,3550,28,,,,10412.89,0
8218110,17:48:00,17:48:00,133,29,,,,10900.19,
8218110,17:48:37,17:48:37,134,30,,,,11140.92,0
8218110,17:49:24,17:49:24,135,31,,,,11369.27,0
8218110,17:50:00,17:50:00,136,32,,,,11559.17,0
8218110,17:50:53,17:50:53,137,33,,,,11804.83,0
8218110,17:51:44,17:51:44,138,34,,,,12094.52,0
8218110,17:52:15,17:52:15,139,35,,,,12286.13,0
8218110,17:52:46,17:52:46,140,36,,,,12431.11,0
8218110,17:53:37,17:53:37,141,37,,,,12703.61,0
8218110,17:54:46,17:54:46,142,38,,,,13068.39,0
8218110,17:55:28,17:55:28,143,39,,,,13319.63,0
8218110,17:56:08,17:56:08,144,40,,,,13552.48,0
8218110,17:57:00,17:57:00,771,41,,,,13860.85,
8218110,17:58:17,17:58:17,2414,42,,,,14281.64,0
8218110,17:59:11,17:59:11,2415,43,,,,14550.58,0
8218110,17:59:33,17:59:33,2416,44,,,,14649.31,0
8218110,18:00:58,18:00:58,3571,45,,,,15021.88,0
8218110,18:01:49,18:01:49,3572,46,,,,15309.51,0
8218110,18:02:28,18:02:28,3573,47,,,,15531.24,0
8218110,18:03:19,18:03:19,3574,48,,,,15721.51,0
8218110,18:03:53,18:03:53,2147,49,,,,15869.05,0
8218110,18:04:47,18:04:47,3575,50,,,,16129.25,0
8218110,18:05:26,18:05:26,3576,51,,,,16341.02,0
8218110,18:06:17,18:06:17,2155,52,,,,16568.34,0
8218110,18:06:53,18:06:53,2156,53,,,,16758.78,0
8218110,18:07:28,18:07:28,2157,54,,,,16927.63,0
8218110,18:08:04,18:08:04,2158,55,,,,17128.9,0
8218110,18:09:27,18:09:27,2159,56,,,,17474.98,0
8218110,18:10:13,18:10:13,2161,57,,,,17711.73,0
8218110,18:11:04,18:11:04,2162,58,,,,17961.93,0
8218110,18:11:53,18:11:53,3577,59,,,,18232.61,0
8218110,18:12:46,18:12:46,565,60,,,,18504.13,0
8218110,18:14:00,18:14:00,687,61,,,,18863.68,
8218110,18:14:55,18:14:55,3578,62,,,,19137.76,0
8218110,18:15:39,18:15:39,3579,63,,,,19339.86,0
8218110,18:16:17,18:16:17,3580,64,,,,19602.98,0
8218110,18:17:01,18:17:01,2540,65,,,,19852.45,0
8218110,18:17:35,18:17:35,9605,66,,,,20011.72,0
8218110,18:18:23,18:18:23,2541,67,,,,20253.07,0
8218110,18:19:00,18:19:00,9036,68,,,,20454.99,
8218110,18:23:00,18:23:00,9944,69,,1,,21033.68,
8383020,17:53:00,17:53:00,6971,1,,,1,0,
8383020,17:53:37,17:53:37,3555,2,,,,536.75,0
8383020,17:53:53,17:53:53,3556,3,,,,720.12,0
8383020,17:54:17,17:54:17,3557,4,,,,1070.95,0
8383020,17:56:08,17:56:08,8223,5,,,,1455.08,0
8383020,17:56:49,17:56:49,3559,6,,,,1871.41,0
8383020,17:57:09,17:57:09,3560,7,,,,2109.49,0
8383020,17:57:58,17:57:58,3561,8,,,,2437.02,0
8383020,17:58:31,17:58:31,3562,9,,,,2726.34,0
8383020,17:58:44,17:58:44,3563,10,,,,2807.79,0
8383020,17:59:07,17:59:07,3564,11,,,,3036.27,0
8383020,17:59:49,17:59:49,3565,12,,,,3473.24,0
8383020,18:00:23,18:00:23,3566,13,,,,3772.82,0
8383020,18:01:00,18:01:00,3567,14,,,,4090.24,
8383020,18:01:17,18:01:17,3568,15,,,,4333.34,0
8383020,18:01:51,18:01:51,3569,16,,,,4728.39,0
8383020,18:02:22,18:02:22,3570,17,,,,5216.37,0
8383020,18:04:02,18:04:02,3548,18,,,,6742.44,0
8383020,18:04:27,18:04:27,3550,19,,,,7172.98,0
8383020,18:05:00,18:05:00,133,20,,,,7660.28,
8383020,18:06:02,18:06:02,134,21,,,,7901.01,0
8383020,18:07:20,18:07:20,135,22,,,,8129.36,0
8383020,18:08:20,18:08:20,136,23,,,,8319.26,0
8383020,18:09:48,18:09:48,137,24,,,,8564.92,0
8383020,18:11:14,18:11:14,138,25,,,,8854.61,0
8383020,18:12:05,18:12:05,139,26,,,,9046.22,0
8383020,18:12:57,18:12:57,140,27,,,,9191.2,0
8383020,18:14:22,18:14:22,141,28,,,,9463.7,0
8383020,18:16:17,18:16:17,142,29,,,,9828.48,0
8383020,18:17:28,18:17:28,143,30,,,,10079.72,0
8383020,18:18:34,18:18:34,144,31,,,,10312.57,0
8383020,18:20:00,18:20:00,771,32,,,,10620.94,
8383020,18:21:17,18:21:17,2414,33,,,,11041.73,0
8383020,18:22:11,18:22:11,2415,34,,,,11310.67,0
8383020,18:22:33,18:22:33,2416,35,,,,11409.4,0
8383020,18:23:58,18:23:58,3571,36,,,,11781.97,0
8383020,18:24:49,18:24:49,3572,37,,,,12069.6,0
8383020,18:25:28,18:25:28,3573,38,,,,12291.33,0
8383020,18:26:19,18:26:19,3574,39,,,,12481.6,0
8383020,18:26:53,18:26:53,2147,40,,,,12629.14,0
8383020,18:27:47,18:27:47,3575,41,,,,12889.34,0
8383020,18:28:26,18:28:26,3576,42,,,,13101.11,0
8383020,18:29:17,18:29:17,2155,43,,,,13328.43,0
8383020,18:29:53,18:29:53,2156,44,,,,13518.87,0
8383020,18:30:28,18:30:28,2157,45,,,,13687.72,0
8383020,18:31:04,18:31:04,2158,46,,,,13888.99,0
8383020,18:32:27,18:32:27,2159,47,,,,14235.07,0
8383020,18:33:13,18:33:13,2161,48,,,,14471.82,0
8383020,18:34:04,18:34:04,2162,49,,,,14722.02,0
8383020,18:34:53,18:34:53,3577,50,,,,14992.7,0
8383020,18:35:46,18:35:46,565,51,,,,15264.22,0
8383020,18:37:00,18:37:00,687,52,,,,15623.77,
8383020,18:38:06,18:38:06,3578,53,,,,15897.85,0
8383020,18:38:59,18:38:59,3579,54,,,,16099.95,0
8383020,18:39:45,18:39:45,3580,55,,,,16363.07,0
8383020,18:40:37,18:40:37,2540,56,,,,16612.54,0
8383020,18:41:18,18:41:18,9605,57,,,,16771.81,0
8383020,18:42:16,18:42:16,2541,58,,,,17013.16,0
8383020,18:43:00,18:43:00,9036,59,,,,17215.08,
8383020,18:44:00,18:44:00,9944,60,,1,,17798.71,
8383030,17:53:00,17:53:00,6971,1,,,1,0,
8383030,17:53:37,17:53:37,3555,2,,,,536.75,0
8383030,17:53:53,17:53:53,3556,3,,,,720.12,0
8383030,17:54:17,17:54:17,3557,4,,,,1070.95,0
8383030,17:56:08,17:56:08,8223,5,,,,1455.08,0
8383030,17:56:49,17:56:49,3559,6,,,,1871.41,0
8383030,17:57:09,17:57:09,3560,7,,,,2109.49,0
8383030,17:57:58,17:57:58,3561,8,,,,2437.02,0
8383030,17:58:31,17:58:31,3562,9,,,,2726.34,0
8383030,17:58:44,17:58:44,3563,10,,,,2807.79,0
8383030,17:59:07,17:59:07,3564,11,,,,3036.27,0
8383030,17:59:49,17:59:49,3565,12,,,,3473.24,0
8383030,18:00:23,18:00:23,3566,13,,,,3772.82,0
8383030,18:01:00,18:01:00,3567,14,,,,4090.24,
8383030,18:01:17,18:01:17,3568,15,,,,4333.34,0
8383030,18:01:51,18:01:51,3569,16,,,,4728.39,0
8383030,18:02:22,18:02:22,3570,17,,,,5216.37,0
8383030,18:04:02,18:04:02,3548,18,,,,6742.44,0
8383030,18:04:27,18:04:27,3550,19,,,,7172.98,0
8383030,18:05:00,18:05:00,133,20,,,,7660.28,
8383030,18:06:02,18:06:02,134,21,,,,7901.01,0
8383030,18:07:20,18:07:20,135,22,,,,8129.36,0
8383030,18:08:20,18:08:20,136,23,,,,8319.26,0
8383030,18:09:48,18:09:48,137,24,,,,8564.92,0
8383030,18:11:14,18:11:14,138,25,,,,8854.61,0
8383030,18:12:05,18:12:05,139,26,,,,9046.22,0
8383030,18:12:57,18:12:57,140,27,,,,9191.2,0
8383030,18:14:22,18:14:22,141,28,,,,9463.7,0
8383030,18:16:17,18:16:17,142,29,,,,9828.48,0
8383030,18:17:28,18:17:28,143,30,,,,10079.72,0
8383030,18:18:34,18:18:34,144,31,,,,10312.57,0
8383030,18:20:00,18:20:00,771,32,,,,10620.94,
8383030,18:21:17,18:21:17,2414,33,,,,11041.73,0
8383030,18:22:11,18:22:11,2415,34,,,,11310.67,0
8383030,18:22:33,18:22:33,2416,35,,,,11409.4,0
8383030,18:23:58,18:23:58,3571,36,,,,11781.97,0
8383030,18:24:49,18:24:49,3572,37,,,,12069.6,0
8383030,18:25:28,18:25:28,3573,38,,,,12291.33,0
8383030,18:26:19,18:26:19,3574,39,,,,12481.6,0
8383030,18:26:53,18:26:53,2147,40,,,,12629.14,0
8383030,18:27:47,18:27:47,3575,41,,,,12889.34,0
8383030,18:28:26,18:28:26,3576,42,,,,13101.11,0
8383030,18:29:17,18:29:17,2155,43,,,,13328.43,0
8383030,18:29:53,18:29:53,2156,44,,,,13518.87,0
8383030,18:30:28,18:30:28,2157,45,,,,13687.72,0
8383030,18:31:04,18:31:04,2158,46,,,,13888.99,0
8383030,18:32:27,18:32:27,2159,47,,,,14235.07,0
8383030,18:33:13,18:33:13,2161,48,,,,14471.82,0
8383030,18:34:04,18:34:04,2162,49,,,,14722.02,0
8383030,18:34:53,18:34:53,3577,50,,,,14992.7,0
8383030,18:35:46,18:35:46,565,51,,,,15264.22,0
8383030,18:37:00,18:37:00,687,52,,,,15623.77,
8383030,18:38:06,18:38:06,3578,53,,,,15897.85,0
8383030,18:38:59,18:38:59,3579,54,,,,16099.95,0
8383030,18:39:45,18:39:45,3580,55,,,,16363.07,0
8383030,18:40:37,18:40:37,2540,56,,,,16612.54,0
8383030,18:41:18,18:41:18,9605,57,,,,16771.81,0
8383030,18:42:16,18:42:16,2541,58,,,,17013.16,0
8383030,18:43:00,18:43:00,9036,59,,,,17215.08,
8383030,18:44:00,18:44:00,9944,60,,1,,17798.71,
8383040,17:53:00,17:53:00,6971,1,,,1,0,
8383040,17:53:37,17:53:37,3555,2,,,,536.75,0
8383040,17:53:53,17:53:53,3556,3,,,,720.12,0
8383040,17:54:17,17:54:17,3557,4,,,,1070.95,0
8383040,17:56:08,17:56:08,8223,5,,,,1455.08,0
8383040,17:56:49,17:56:49,3559,6,,,,1871.41,0
8383040,17:57:09,17:57:09,3560,7,,,,2109.49,0
8383040,17:57:58,17:57:58,3561,8,,,,2437.02,0
8383040,17:58:31,17:58:31,3562,9,,,,2726.34,0
8383040,17:58:44,17:58:44,3563,10,,,,2807.79,0
8383040,17:59:07,17:59:07,3564,11,,,,3036.27,0
8383040,17:59:49,17:59:49,3565,12,,,,3473.24,0
8383040,18:00:23,18:00:23,3566,13,,,,3772.82,0
8383040,18:01:00,18:01:00,3567,14,,,,4090.24,
8383040,18:01:17,18:01:17,3568,15,,,,4333.34,0
8383040,18:01:51,18:01:51,3569,16,,,,4728.39,0
8383040,18:02:22,18:02:22,3570,17,,,,5216.37,0
8383040,18:04:02,18:04:02,3548,18,,,,6742.44,0
8383040,18:04:27,18:04:27,3550,19,,,,7172.98,0
8383040,18:05:00,18:05:00,133,20,,,,7660.28,
8383040,18:06:02,18:06:02,134,21,,,,7901.01,0
8383040,18:07:20,18:07:20,135,22,,,,8129.36,0
8383040,18:08:20,18:08:20,136,23,,,,8319.26,0
8383040,18:09:48,18:09:48,137,24,,,,8564.92,0
8383040,18:11:14,18:11:14,138,25,,,,8854.61,0
8383040,18:12:05,18:12:05,139,26,,,,9046.22,0
8383040,18:12:57,18:12:57,140,27,,,,9191.2,0
8383040,18:14:22,18:14:22,141,28,,,,9463.7,0
8383040,18:16:17,18:16:17,142,29,,,,9828.48,0
8383040,18:17:28,18:17:28,143,30,,,,10079.72,0
8383040,18:18:34,18:18:34,144,31,,,,10312.57,0
8383040,18:20:00,18:20:00,771,32,,,,10620.94,
8383040,18:21:17,18:21:17,2414,33,,,,11041.73,0
8383040,18:22:11,18:22:11,2415,34,,,,11310.67,0
8383040,18:22:33,18:22:33,2416,35,,,,11409.4,0
8383040,18:23:58,18:23:58,3571,36,,,,11781.97,0
8383040,18:24:49,18:24:49,3572,37,,,,12069.6,0
8383040,18:25:28,18:25:28,3573,38,,,,12291.33,0
8383040,18:26:19,18:26:19,3574,39,,,,12481.6,0
8383040,18:26:53,18:26:53,2147,40,,,,12629.14,0
8383040,18:27:47,18:27:47,3575,41,,,,12889.34,0
8383040,18:28:26,18:28:26,3576,42,,,,13101.11,0
8383040,18:29:17,18:29:17,2155,43,,,,13328.43,0
8383040,18:29:53,18:29:53,2156,44,,,,13518.87,0
8383040,18:30:28,18:30:28,2157,45,,,,13687.72,0
8383040,18:31:04,18:31:04,2158,46,,,,13888.99,0
8383040,18:32:27,18:32:27,2159,47,,,,14235.07,0
8383040,18:33:13,18:33:13,2161,48,,,,14471.82,0
8383040,18:34:04,18:34:04,2162,49,,,,14722.02,0
8383040,18:34:53,18:34:53,3577,50,,,,14992.7,0
8383040,18:35:46,18:35:46,565,51,,,,15264.22,0
8383040,18:37:00,18:37:00,687,52,,,,15623.77,
8383040,18:38:06,18:38:06,3578,53,,,,15897.85,0
8383040,18:38:59,18:38:59,3579,54,,,,16099.95,0
8383040,18:39:45,18:39:45,3580,55,,,,16363.07,0
8383040,18:40:37,18:40:37,2540,56,,,,16612.54,0
8383040,18:41:18,18:41:18,9605,57,,,,16771.81,0
8383040,18:42:16,18:42:16,2541,58,,,,17013.16,0
8383040,18:43:00,18:43:00,9036,59,,,,17215.08,
8383040,18:44:00,18:44:00,9944,60,,1,,17798.71,
8383050,17:53:00,17:53:00,6971,1,,,1,0,
8383050,17:53:37,17:53:37,3555,2,,,,536.75,0
8383050,17:53:53,17:53:53,3556,3,,,,720.12,0
8383050,17:54:17,17:54:17,3557,4,,,,1070.95,0
8383050,17:56:08,17:56:08,8223,5,,,,1455.08,0
8383050,17:56:49,17:56:49,3559,6,,,,1871.41,0
8383050,17:57:09,17:57:09,3560,7,,,,2109.49,0
8383050,17:57:58,17:57:58,3561,8,,,,2437.02,0
8383050,17:58:31,17:58:31,3562,9,,,,2726.34,0
8383050,17:58:44,17:58:44,3563,10,,,,2807.79,0
8383050,17:59:07,17:59:07,3564,11,,,,3036.27,0
8383050,17:59:49,17:59:49,3565,12,,,,3473.24,0
8383050,18:00:23,18:00:23,3566,13,,,,3772.82,0
8383050,18:01:00,18:01:00,3567,14,,,,4090.24,
8383050,18:01:17,18:01:17,3568,15,,,,4333.34,0
8383050,18:01:51,18:01:51,3569,16,,,,4728.39,0
8383050,18:02:22,18:02:22,3570,17,,,,5216.37,0
8383050,18:04:02,18:04:02,3548,18,,,,6742.44,0
8383050,18:04:27,18:04:27,3550,19,,,,7172.98,0
8383050,18:05:00,18:05:00,133,20,,,,7660.28,
8383050,18:06:02,18:06:02,134,21,,,,7901.01,0
8383050,18:07:20,18:07:20,135,22,,,,8129.36,0
8383050,18:08:20,18:08:20,136,23,,,,8319.26,0
8383050,18:09:48,18:09:48,137,24,,,,8564.92,0
8383050,18:11:14,18:11:14,138,25,,,,8854.61,0
8383050,18:12:05,18:12:05,139,26,,,,9046.22,0
8383050,18:12:57,18:12:57,140,27,,,,9191.2,0
8383050,18:14:22,18:14:22,141,28,,,,9463.7,0
8383050,18:16:17,18:16:17,142,29,,,,9828.48,0
8383050,18:17:28,18:17:28,143,30,,,,10079.72,0
8383050,18:18:34,18:18:34,144,31,,,,10312.57,0
8383050,18:20:00,18:20:00,771,32,,,,10620.94,
8383050,18:21:17,18:21:17,2414,33,,,,11041.73,0
8383050,18:22:11,18:22:11,2415,34,,,,11310.67,0
8383050,18:22:33,18:22:33,2416,35,,,,11409.4,0
8383050,18:23:58,18:23:58,3571,36,,,,11781.97,0
8383050,18:24:49,18:24:49,3572,37,,,,12069.6,0
8383050,18:25:28,18:25:28,3573,38,,,,12291.33,0
8383050,18:26:19,18:26:19,3574,39,,,,12481.6,0
8383050,18:26:53,18:26:53,2147,40,,,,12629.14,0
8383050,18:27:47,18:27:47,3575,41,,,,12889.34,0
8383050,18:28:26,18:28:26,3576,42,,,,13101.11,0
8383050,18:29:17,18:29:17,2155,43,,,,13328.43,0
8383050,18:29:53,18:29:53,2156,44,,,,13518.87,0
8383050,18:30:28,18:30:28,2157,45,,,,13687.72,0
8383050,18:31:04,18:31:04,2158,46,,,,13888.99,0
8383050,18:32:27,18:32:27,2159,47,,,,14235.07,0
8383050,18:33:13,18:33:13,2161,48,,,,14471.82,0
8383050,18:34:04,18:34:04,2162,49,,,,14722.02,0
8383050,18:34:53,18:34:53,3577,50,,,,14992.7,0
8383050,18:35:46,18:35:46,565,51,,,,15264.22,0
8383050,18:37:00,18:37:00,687,52,,,,15623.77,
8383050,18:38:06,18:38:06,3578,53,,,,15897.85,0
8383050,18:38:59,18:38:59,3579,54,,,,16099.95,0
8383050,18:39:45,18:39:45,3580,55,,,,16363.07,0
8383050,18:40:37,18:40:37,2540,56,,,,16612.54,0
8383050,18:41:18,18:41:18,9605,57,,,,16771.81,0
8383050,18:42:16,18:42:16,2541,58,,,,17013.16,0
8383050,18:43:00,18:43:00,9036,59,,,,17215.08,
8383050,18:44:00,18:44:00,9944,60,,1,,17798.71,
8383060,17:53:00,17:53:00,6971,1,,,1,0,
8383060,17:53:37,17:53:37,3555,2,,,,536.75,0
8383060,17:53:53,17:53:53,3556,3,,,,720.12,0
8383060,17:54:17,17:54:17,3557,4,,,,1070.95,0
8383060,17:56:08,17:56:08,8223,5,,,,1455.08,0
8383060,17:56:49,17:56:49,3559,6,,,,1871.41,0
8383060,17:57:09,17:57:09,3560,7,,,,2109.49,0
8383060,17:57:58,17:57:58,3561,8,,,,2437.02,0
8383060,17:58:31,17:58:31,3562,9,,,,2726.34,0
8383060,17:58:44,17:58:44,3563,10,,,,2807.79,0
8383060,17:59:07,17:59:07,3564,11,,,,3036.27,0
8383060,17:59:49,17:59:49,3565,12,,,,3473.24,0
8383060,18:00:23,18:00:23,3566,13,,,,3772.82,0
8383060,18:01:00,18:01:00,3567,14,,,,4090.24,
8383060,18:01:17,18:01:17,3568,15,,,,4333.34,0
8383060,18:01:51,18:01:51,3569,16,,,,4728.39,0
8383060,18:02:22,18:02:22,3570,17,,,,5216.37,0
8383060,18:04:02,18:04:02,3548,18,,,,6742.44,0
8383060,18:04:27,18:04:27,3550,19,,,,7172.98,0
8383060,18:05:00,18:05:00,133,20,,,,7660.28,
8383060,18:06:02,18:06:02,134,21,,,,7901.01,0
8383060,18:07:20,18:07:20,135,22,,,,8129.36,0
8383060,18:08:20,18:08:20,136,23,,,,8319.26,0
8383060,18:09:48,18:09:48,137,24,,,,8564.92,0
8383060,18:11:14,18:11:14,138,25,,,,8854.61,0
8383060,18:12:05,18:12:05,139,26,,,,9046.22,0
8383060,18:12:57,18:12:57,140,27,,,,9191.2,0
8383060,18:14:22,18:14:22,141,28,,,,9463.7,0
8383060,18:16:17,18:16:17,142,29,,,,9828.48,0
8383060,18:17:28,18:17:28,143,30,,,,10079.72,0
8383060,18:18:34,18:18:34,144,31,,,,10312.57,0
8383060,18:20:00,18:20:00,771,32,,,,10620.94,
8383060,18:21:17,18:21:17,2414,33,,,,11041.73,0
8383060,18:22:11,18:22:11,2415,34,,,,11310.67,0
8383060,18:22:33,18:22:33,2416,35,,,,11409.4,0
8383060,18:23:58,18:23:58,3571,36,,,,11781.97,0
8383060,18:24:49,18:24:49,3572,37,,,,12069.6,0
8383060,18:25:28,18:25:28,3573,38,,,,12291.33,0
8383060,18:26:19,18:26:19,3574,39,,,,12481.6,0
8383060,18:26:53,18:26:53,2147,40,,,,12629.14,0
8383060,18:27:47,18:27:47,3575,41,,,,12889.34,0
8383060,18:28:26,18:28:26,3576,42,,,,13101.11,0
8383060,18:29:17,18:29:17,2155,43,,,,13328.43,0
8383060,18:29:53,18:29:53,2156,44,,,,13518.87,0
8383060,18:30:28,18:30:28,2157,45,,,,13687.72,0
8383060,18:31:04,18:31:04,2158,46,,,,13888.99,0
8383060,18:32:27,18:32:27,2159,47,,,,14235.07,0
8383060,18:33:13,18:33:13,2161,48,,,,14471.82,0
8383060,18:34:04,18:34:04,2162,49,,,,14722.02,0
8383060,18:34:53,18:34:53,3577,50,,,,14992.7,0
8383060,18:35:46,18:35:46,565,51,,,,15264.22,0
8383060,18:37:00,18:37:00,687,52,,,,15623.77,
8383060,18:38:06,18:38:06,3578,53,,,,15897.85,0
8383060,18:38:59,18:38:59,3579,54,,,,16099.95,0
8383060,18:39:45,18:39:45,3580,55,,,,16363.07,0
8383060,18:40:37,18:40:37,2540,56,,,,16612.54,0
8383060,18:41:18,18:41:18,9605,57,,,,16771.81,0
8383060,18:42:16,18:42:16,2541,58,,,,17013.16,0
8383060,18:43:00,18:43:00,9036,59,,,,17215.08,
8383060,18:44:00,18:44:00,9944,60,,1,,17798.71,
8383120,17:53:00,17:53:00,6971,1,,,1,0,
8383120,17:53:37,17:53:37,3555,2,,,,536.75,0
8383120,17:53:53,17:53:53,3556,3,,,,720.12,0
8383120,17:54:17,17:54:17,3557,4,,,,1070.95,0
8383120,17:56:08,17:56:08,8223,5,,,,1455.08,0
8383120,17:56:49,17:56:49,3559,6,,,,1871.41,0
8383120,17:57:09,17:57:09,3560,7,,,,2109.49,0
8383120,17:57:58,17:57:58,3561,8,,,,2437.02,0
8383120,17:58:31,17:58:31,3562,9,,,,2726.34,0
8383120,17:58:44,17:58:44,3563,10,,,,2807.79,0
8383120,17:59:07,17:59:07,3564,11,,,,3036.27,0
8383120,17:59:49,17:59:49,3565,12,,,,3473.24,0
8383120,18:00:23,18:00:23,3566,13,,,,3772.82,0
8383120,18:01:00,18:01:00,3567,14,,,,4090.24,
8383120,18:01:17,18:01:17,3568,15,,,,4333.34,0
8383120,18:01:51,18:01:51,3569,16,,,,4728.39,0
8383120,18:02:22,18:02:22,3570,17,,,,5216.37,0
8383120,18:04:02,18:04:02,3548,18,,,,6742.44,0
8383120,18:04:27,18:04:27,3550,19,,,,7172.98,0
8383120,18:05:00,18:05:00,133,20,,,,7660.28,
8383120,18:06:02,18:06:02,134,21,,,,7901.01,0
8383120,18:07:20,18:07:20,135,22,,,,8129.36,0
8383120,18:08:20,18:08:20,136,23,,,,8319.26,0
8383120,18:09:48,18:09:48,137,24,,,,8564.92,0
8383120,18:11:14,18:11:14,138,25,,,,8854.61,0
8383120,18:12:05,18:12:05,139,26,,,,9046.22,0
8383120,18:12:57,18:12:57,140,27,,,,9191.2,0
8383120,18:14:22,18:14:22,141,28,,,,9463.7,0
8383120,18:16:17,18:16:17,142,29,,,,9828.48,0
8383120,18:17:28,18:17:28,143,30,,,,10079.72,0
8383120,18:18:34,18:18:34,144,31,,,,10312.57,0
8383120,18:20:00,18:20:00,771,32,,,,10620.94,
8383120,18:21:17,18:21:17,2414,33,,,,11041.73,0
8383120,18:22:11,18:22:11,2415,34,,,,11310.67,0
8383120,18:22:33,18:22:33,2416,35,,,,11409.4,0
8383120,18:23:58,18:23:58,3571,36,,,,11781.97,0
8383120,18:24:49,18:24:49,3572,37,,,,12069.6,0
8383120,18:25:28,18:25:28,3573,38,,,,12291.33,0
8383120,18:26:19,18:26:19,3574,39,,,,12481.6,0
8383120,18:26:53,18:26:53,2147,40,,,,12629.14,0
8383120,18:27:47,18:27:47,3575,41,,,,12889.34,0
8383120,18:28:26,18:28:26,3576,42,,,,13101.11,0
8383120,18:29:17,18:29:17,2155,43,,,,13328.43,0
8383120,18:29:53,18:29:53,2156,44,,,,13518.87,0
8383120,18:30:28,18:30:28,2157,45,,,,13687.72,0
8383120,18:31:04,18:31:04,2158,46,,,,13888.99,0
8383120,18:32:27,18:32:27,2159,47,,,,14235.07,0
8383120,18:33:13,18:33:13,2161,48,,,,14471.82,0
8383120,18:34:04,18:34:04,2162,49,,,,14722.02,0
8383120,18:34:53,18:34:53,3577,50,,,,14992.7,0
8383120,18:35:46,18:35:46,565,51,,,,15264.22,0
8383120,18:37:00,18:37:00,687,52,,,,15623.77,
8383120,18:38:06,18:38:06,3578,53,,,,15897.85,0
8383120,18:38:59,18:38:59,3579,54,,,,16099.95,0
8383120,18:39:45,18:39:45,3580,55,,,,16363.07,0
8383120,18:40:37,18:40:37,2540,56,,,,16612.54,0
8383120,18:41:18,18:41:18,9605,57,,,,16771.81,0
8383120,18:42:16,18:42:16,2541,58,,,,17013.16,0
8383120,18:43:00,18:43:00,9036,59,,,,17215.08,
8383120,18:44:00,18:44:00,9944,60,,1,,17798.71,
8398010,07:15:00,07:15:00,6588,1,,,1,0,
8398010,07:17:00,07:17:00,9517,2,,,,307.96,
8398010,07:17:25,07:17:25,7398,3,,,,516.81,0
8398010,07:17:59,07:17:59,8246,4,,,,752.44,0
8398010,07:18:49,07:18:49,6599,5,,,,1076.16,0
8398010,07:19:41,07:19:41,6600,6,,,,1524.28,0
8398010,07:20:11,07:20:11,10034,7,,,,1764.97,0
8398010,07:20:41,07:20:41,8074,8,,,,2018.93,0
8398010,07:21:48,07:21:48,10585,9,,,,2617.14,0
8398010,07:23:00,07:23:00,6971,10,,,,3239.91,
8398010,07:23:47,07:23:47,3555,11,,,,3776.66,0
8398010,07:24:06,07:24:06,3556,12,,,,3960.03,0
8398010,07:24:37,07:24:37,3557,13,,,,4310.86,0
8398010,07:26:55,07:26:55,8223,14,,,,4694.99,0
8398010,07:27:46,07:27:46,3559,15,,,,5111.32,0
8398010,07:28:11,07:28:11,3560,16,,,,5349.4,0
8398010,07:29:13,07:29:13,3561,17,,,,5676.93,0
8398010,07:29:54,07:29:54,3562,18,,,,5966.25,0
8398010,07:30:10,07:30:10,3563,19,,,,6047.7,0
8398010,07:30:39,07:30:39,3564,20,,,,6276.18,0
8398010,07:31:32,07:31:32,3565,21,,,,6713.15,0
8398010,07:32:14,07:32:14,3566,22,,,,7012.73,0
8398010,07:33:00,07:33:00,3567,23,,,,7330.15,
8398010,07:33:17,07:33:17,3568,24,,,,7573.25,0
8398010,07:33:51,07:33:51,3569,25,,,,7968.3,0
8398010,07:34:22,07:34:22,3570,26,,,,8456.28,0
8398010,07:36:02,07:36:02,3548,27,,,,9982.35,0
8398010,07:36:27,07:36:27,3550,28,,,,10412.89,0
8398010,07:37:00,07:37:00,133,29,,,,10900.19,
8398010,07:37:25,07:37:25,134,30,,,,11140.92,0
8398010,07:37:56,07:37:56,135,31,,,,11369.27,0
8398010,07:38:20,07:38:20,136,32,,,,11559.17,0
8398010,07:38:55,07:38:55,137,33,,,,11804.83,0
8398010,07:39:29,07:39:29,138,34,,,,12094.52,0
8398010,07:39:50,07:39:50,139,35,,,,12286.13,0
8398010,07:40:11,07:40:11,140,36,,,,12431.11,0
8398010,07:40:45,07:40:45,141,37,,,,12703.61,0
8398010,07:41:31,07:41:31,142,38,,,,13068.39,0
8398010,07:41:59,07:41:59,143,39,,,,13319.63,0
8398010,07:42:25,07:42:25,144,40,,,,13552.48,0
8398010,07:43:00,07:43:00,771,41,,,,13860.85,
8398010,07:43:54,07:43:54,2414,42,,,,14281.64,0
8398010,07:44:32,07:44:32,2415,43,,,,14550.58,0
8398010,07:44:48,07:44:48,2416,44,,,,14649.31,0
8398010,07:45:48,07:45:48,3571,45,,,,15021.88,0
8398010,07:46:24,07:46:24,3572,46,,,,15309.51,0
8398010,07:46:51,07:46:51,3573,47,,,,15531.24,0
8398010,07:47:28,07:47:28,3574,48,,,,15721.51,0
8398010,07:47:52,07:47:52,2147,49,,,,15869.05,0
8398010,07:48:29,07:48:29,3575,50,,,,16129.25,0
8398010,07:48:57,07:48:57,3576,51,,,,16341.02,0
8398010,07:49:33,07:49:33,2155,52,,,,16568.34,0
8398010,07:49:59,07:49:59,2156,53,,,,16758.78,0
8398010,07:50:23,07:50:23,2157,54,,,,16927.63,0
8398010,07:50:49,07:50:49,2158,55,,,,17128.9,0
8398010,07:51:47,07:51:47,2159,56,,,,17474.98,0
8398010,07:52:20,07:52:20,2161,57,,,,17711.73,0
8398010,07:52:56,07:52:56,2162,58,,,,17961.93,0
8398010,07:53:30,07:53:30,3577,59,,,,18232.61,0
8398010,07:54:08,07:54:08,565,60,,,,18504.13,0
8398010,07:55:00,07:55:00,687,61,,,,18863.68,
8398010,07:55:55,07:55:55,3578,62,,,,19137.76,0
8398010,07:56:39,07:56:39,3579,63,,,,19339.86,0
8398010,07:57:17,07:57:17,3580,64,,,,19602.98,0
8398010,07:58:01,07:58:01,2540,65,,,,19852.45,0
8398010,07:58:35,07:58:35,9605,66,,,,20011.72,0
8398010,07:59:23,07:59:23,2541,67,,,,20253.07,0
8398010,08:00:00,08:00:00,9036,68,,,,20454.99,
8398010,08:03:00,08:03:00,9944,69,,1,,21033.68,
8398080,07:15:00,07:15:00,6588,1,,,1,0,
8398080,07:17:00,07:17:00,9517,2,,,,307.96,
8398080,07:17:25,07:17:25,7398,3,,,,516.81,0
8398080,07:17:59,07:17:59,8246,4,,,,752.44,0
8398080,07:18:49,07:18:49,6599,5,,,,1076.16,0
8398080,07:19:41,07:19:41,6600,6,,,,1524.28,0
8398080,07:20:11,07:20:11,10034,7,,,,1764.97,0
8398080,07:20:41,07:20:41,8074,8,,,,2018.93,0
8398080,07:21:48,07:21:48,10585,9,,,,2617.14,0
8398080,07:23:00,07:23:00,6971,10,,,,3239.91,
8398080,07:23:47,07:23:47,3555,11,,,,3776.66,0
8398080,07:24:06,07:24:06,3556,12,,,,3960.03,0
8398080,07:24:37,07:24:37,3557,13,,,,4310.86,0
8398080,07:26:55,07:26:55,8223,14,,,,4694.99,0
8398080,07:27:46,07:27:46,3559,15,,,,5111.32,0
8398080,07:28:11,07:28:11,3560,16,,,,5349.4,0
8398080,07:29:13,07:29:13,3561,17,,,,5676.93,0
8398080,07:29:54,07:29:54,3562,18,,,,5966.25,0
8398080,07:30:10,07:30:10,3563,19,,,,6047.7,0
8398080,07:30:39,07:30:39,3564,20,,,,6276.18,0
8398080,07:31:32,07:31:32,3565,21,,,,6713.15,0
8398080,07:32:14,07:32:14,3566,22,,,,7012.73,0
8398080,07:33:00,07:33:00,3567,23,,,,7330.15,
8398080,07:33:17,07:33:17,3568,24,,,,7573.25,0
8398080,07:33:51,07:33:51,3569,25,,,,7968.3,0
8398080,07:34:22,07:34:22,3570,26,,,,8456.28,0
8398080,07:36:02,07:36:02,3548,27,,,,9982.35,0
8398080,07:36:27,07:36:27,3550,28,,,,10412.89,0
8398080,07:37:00,07:37:00,133,29,,,,10900.19,
8398080,07:37:25,07:37:25,134,30,,,,11140.92,0
8398080,07:37:56,07:37:56,135,31,,,,11369.27,0
8398080,07:38:20,07:38:20,136,32,,,,11559.17,0
8398080,07:38:55,07:38:55,137,33,,,,11804.83,0
8398080,07:39:29,07:39:29,138,34,,,,12094.52,0
8398080,07:39:50,07:39:50,139,35,,,,12286.13,0
8398080,07:40:11,07:40:11,140,36,,,,12431.11,0
8398080,07:40:45,07:40:45,141,37,,,,12703.61,0
8398080,07:41:31,07:41:31,142,38,,,,13068.39,0
8398080,07:41:59,07:41:59,143,39,,,,13319.63,0
8398080,07:42:25,07:42:25,144,40,,,,13552.48,0
8398080,07:43:00,07:43:00,771,41,,,,13860.85,
8398080,07:43:54,07:43:54,2414,42,,,,14281.64,0
8398080,07:44:32,07:44:32,2415,43,,,,14550.58,0
8398080,07:44:48,07:44:48,2416,44,,,,14649.31,0
8398080,07:45:48,07:45:48,3571,45,,,,15021.88,0
8398080,07:46:24,07:46:24,3572,46,,,,15309.51,0
8398080,07:46:51,07:46:51,3573,47,,,,15531.24,0
8398080,07:47:28,07:47:28,3574,48,,,,15721.51,0
8398080,07:47:52,07:47:52,2147,49,,,,15869.05,0
8398080,07:48:29,07:48:29,3575,50,,,,16129.25,0
8398080,07:48:57,07:48:57,3576,51,,,,16341.02,0
8398080,07:49:33,07:49:33,2155,52,,,,16568.34,0
8398080,07:49:59,07:49:59,2156,53,,,,16758.78,0
8398080,07:50:23,07:50:23,2157,54,,,,16927.63,0
8398080,07:50:49,07:50:49,2158,55,,,,17128.9,0
8398080,07:51:47,07:51:47,2159,56,,,,17474.98,0
8398080,07:52:20,07:52:20,2161,57,,,,17711.73,0
8398080,07:52:56,07:52:56,2162,58,,,,17961.93,0
8398080,07:53:30,07:53:30,3577,59,,,,18232.61,0
8398080,07:54:08,07:54:08,565,60,,,,18504.13,0
8398080,07:55:00,07:55:00,687,61,,,,18863.68,
8398080,07:55:55,07:55:55,3578,62,,,,19137.76,0
8398080,07:56:39,07:56:39,3579,63,,,,19339.86,0
8398080,07:57:17,07:57:17,3580,64,,,,19602.98,0
8398080,07:58:01,07:58:01,2540,65,,,,19852.45,0
8398080,07:58:35,07:58:35,9605,66,,,,20011.72,0
8398080,07:59:23,07:59:23,2541,67,,,,20253.07,0
8398080,08:00:00,08:00:00,9036,68,,,,20454.99,
8398080,08:03:00,08:03:00,9944,69,,1,,21033.68,
8398100,07:15:00,07:15:00,6588,1,,,1,0,
8398100,07:17:00,07:17:00,9517,2,,,,307.96,
8398100,07:17:25,07:17:25,7398,3,,,,516.81,0
8398100,07:17:59,07:17:59,8246,4,,,,752.44,0
8398100,07:18:49,07:18:49,6599,5,,,,1076.16,0
8398100,07:19:41,07:19:41,6600,6,,,,1524.28,0
8398100,07:20:11,07:20:11,10034,7,,,,1764.97,0
8398100,07:20:41,07:20:41,8074,8,,,,2018.93,0
8398100,07:21:48,07:21:48,10585,9,,,,2617.14,0
8398100,07:23:00,07:23:00,6971,10,,,,3239.91,
8398100,07:23:47,07:23:47,3555,11,,,,3776.66,0
8398100,07:24:06,07:24:06,3556,12,,,,3960.03,0
8398100,07:24:37,07:24:37,3557,13,,,,4310.86,0
8398100,07:26:55,07:26:55,8223,14,,,,4694.99,0
8398100,07:27:46,07:27:46,3559,15,,,,5111.32,0
8398100,07:28:11,07:28:11,3560,16,,,,5349.4,0
8398100,07:29:13,07:29:13,3561,17,,,,5676.93,0
8398100,07:29:54,07:29:54,3562,18,,,,5966.25,0
8398100,07:30:10,07:30:10,3563,19,,,,6047.7,0
8398100,07:30:39,07:30:39,3564,20,,,,6276.18,0
8398100,07:31:32,07:31:32,3565,21,,,,6713.15,0
8398100,07:32:14,07:32:14,3566,22,,,,7012.73,0
8398100,07:33:00,07:33:00,3567,23,,,,7330.15,
8398100,07:33:17,07:33:17,3568,24,,,,7573.25,0
8398100,07:33:51,07:33:51,3569,25,,,,7968.3,0
8398100,07:34:22,07:34:22,3570,26,,,,8456.28,0
8398100,07:36:02,07:36:02,3548,27,,,,9982.35,0
8398100,07:36:27,07:36:27,3550,28,,,,10412.89,0
8398100,07:37:00,07:37:00,133,29,,,,10900.19,
8398100,07:37:25,07:37:25,134,30,,,,11140.92,0
8398100,07:37:56,07:37:56,135,31,,,,11369.27,0
8398100,07:38:20,07:38:20,136,32,,,,11559.17,0
8398100,07:38:55,07:38:55,137,33,,,,11804.83,0
8398100,07:39:29,07:39:29,138,34,,,,12094.52,0
8398100,07:39:50,07:39:50,139,35,,,,12286.13,0
8398100,07:40:11,07:40:11,140,36,,,,12431.11,0
8398100,07:40:45,07:40:45,141,37,,,,12703.61,0
8398100,07:41:31,07:41:31,142,38,,,,13068.39,0
8398100,07:41:59,07:41:59,143,39,,,,13319.63,0
8398100,07:42:25,07:42:25,144,40,,,,13552.48,0
8398100,07:43:00,07:43:00,771,41,,,,13860.85,
8398100,07:43:54,07:43:54,2414,42,,,,14281.64,0
8398100,07:44:32,07:44:32,2415,43,,,,14550.58,0
8398100,07:44:48,07:44:48,2416,44,,,,14649.31,0
8398100,07:45:48,07:45:48,3571,45,,,,15021.88,0
8398100,07:46:24,07:46:24,3572,46,,,,15309.51,0
8398100,07:46:51,07:46:51,3573,47,,,,15531.24,0
8398100,07:47:28,07:47:28,3574,48,,,,15721.51,0
8398100,07:47:52,07:47:52,2147,49,,,,15869.05,0
8398100,07:48:29,07:48:29,3575,50,,,,16129.25,0
8398100,07:48:57,07:48:57,3576,51,,,,16341.02,0
8398100,07:49:33,07:49:33,2155,52,,,,16568.34,0
8398100,07:49:59,07:49:59,2156,53,,,,16758.78,0
8398100,07:50:23,07:50:23,2157,54,,,,16927.63,0
8398100,07:50:49,07:50:49,2158,55,,,,17128.9,0
8398100,07:51:47,07:51:47,2159,56,,,,17474.98,0
8398100,07:52:20,07:52:20,2161,57,,,,17711.73,0
8398100,07:52:56,07:52:56,2162,58,,,,17961.93,0
8398100,07:53:30,07:53:30,3577,59,,,,18232.61,0
8398100,07:54:08,07:54:08,565,60,,,,18504.13,0
8398100,07:55:00,07:55:00,687,61,,,,18863.68,
8398100,07:55:55,07:55:55,3578,62,,,,19137.76,0
8398100,07:56:39,07:56:39,3579,63,,,,19339.86,0
8398100,07:57:17,07:57:17,3580,64,,,,19602.98,0
8398100,07:58:01,07:58:01,2540,65,,,,19852.45,0
8398100,07:58:35,07:58:35,9605,66,,,,20011.72,0
8398100,07:59:23,07:59:23,2541,67,,,,20253.07,0
8398100,08:00:00,08:00:00,9036,68,,,,20454.99,
8398100,08:03:00,08:03:00,9944,69,,1,,21033.68,
843110,20:25:00,20:25:00,6588,1,,,1,0,
843110,20:27:00,20:27:00,9517,2,,,,307.96,
843110,20:27:25,20:27:25,7398,3,,,,516.81,0
843110,20:27:59,20:27:59,8246,4,,,,752.44,0
843110,20:28:49,20:28:49,6599,5,,,,1076.16,0
843110,20:29:41,20:29:41,6600,6,,,,1524.28,0
843110,20:30:11,20:30:11,10034,7,,,,1764.97,0
843110,20:30:41,20:30:41,8074,8,,,,2018.93,0
843110,20:31:48,20:31:48,10585,9,,,,2617.14,0
843110,20:33:00,20:33:00,6971,10,,,,3239.91,
843110,20:33:52,20:33:52,3555,11,,,,3776.66,0
843110,20:34:13,20:34:13,3556,12,,,,3960.03,0
843110,20:34:47,20:34:47,3557,13,,,,4310.86,0
843110,20:37:18,20:37:18,8223,14,,,,4694.99,0
843110,20:38:15,20:38:15,3559,15,,,,5111.32,0
843110,20:38:43,20:38:43,3560,16,,,,5349.4,0
843110,20:39:50,20:39:50,3561,17,,,,5676.93,0
843110,20:40:36,20:40:36,3562,18,,,,5966.25,0
843110,20:40:53,20:40:53,3563,19,,,,6047.7,0
843110,20:41:25,20:41:25,3564,20,,,,6276.18,0
843110,20:42:23,20:42:23,3565,21,,,,6713.15,0
843110,20:43:09,20:43:09,3566,22,,,,7012.73,0
843110,20:44:00,20:44:00,3567,23,,,,7330.15,
843110,20:44:17,20:44:17,3568,24,,,,7573.25,0
843110,20:44:51,20:44:51,3569,25,,,,7968.3,0
843110,20:45:22,20:45:22,3570,26,,,,8456.28,0
843110,20:47:02,20:47:02,3548,27,,,,9982.35,0
843110,20:47:27,20:47:27,3550,28,,,,10412.89,0
843110,20:48:00,20:48:00,133,29,,,,10900.19,
843110,20:48:29,20:48:29,134,30,,,,11140.92,0
843110,20:49:05,20:49:05,135,31,,,,11369.27,0
843110,20:49:33,20:49:33,136,32,,,,11559.17,0
843110,20:50:14,20:50:14,137,33,,,,11804.83,0
843110,20:50:54,20:50:54,138,34,,,,12094.52,0
843110,20:51:18,20:51:18,139,35,,,,12286.13,0
843110,20:51:42,20:51:42,140,36,,,,12431.11,0
843110,20:52:22,20:52:22,141,37,,,,12703.61,0
843110,20:53:16,20:53:16,142,38,,,,13068.39,0
843110,20:53:49,20:53:49,143,39,,,,13319.63,0
843110,20:54:20,20:54:20,144,40,,,,13552.48,0
843110,20:55:00,20:55:00,771,41,,,,13860.85,
843110,20:55:59,20:55:59,2414,42,,,,14281.64,0
843110,20:56:40,20:56:40,2415,43,,,,14550.58,0
843110,20:56:57,20:56:57,2416,44,,,,14649.31,0
843110,20:58:02,20:58:02,3571,45,,,,15021.88,0
843110,20:58:41,20:58:41,3572,46,,,,15309.51,0
843110,20:59:11,20:59:11,3573,47,,,,15531.24,0
843110,20:59:50,20:59:50,3574,48,,,,15721.51,0
843110,21:00:16,21:00:16,2147,49,,,,15869.05,0
843110,21:00:57,21:00:57,3575,50,,,,16129.25,0
843110,21:01:27,21:01:27,3576,51,,,,16341.02,0
843110,21:02:06,21:02:06,2155,52,,,,16568.34,0
843110,21:02:34,21:02:34,2156,53,,,,16758.78,0
843110,21:03:00,21:03:00,2157,54,,,,16927.63,0
843110,21:03:28,21:03:28,2158,55,,,,17128.9,0
843110,21:04:31,21:04:31,2159,56,,,,17474.98,0
843110,21:05:06,21:05:06,2161,57,,,,17711.73,0
843110,21:05:45,21:05:45,2162,58,,,,17961.93,0
843110,21:06:23,21:06:23,3577,59,,,,18232.61,0
843110,21:07:04,21:07:04,565,60,,,,18504.13,0
843110,21:08:00,21:08:00,687,61,,,,18863.68,
843110,21:08:55,21:08:55,3578,62,,,,19137.76,0
843110,21:09:39,21:09:39,3579,63,,,,19339.86,0
843110,21:10:17,21:10:17,3580,64,,,,19602.98,0
843110,21:11:01,21:11:01,2540,65,,,,19852.45,0
843110,21:11:35,21:11:35,9605,66,,,,20011.72,0
843110,21:12:23,21:12:23,2541,67,,,,20253.07,0
843110,21:13:00,21:13:00,9036,68,,,,20454.99,
843110,21:17:00,21:17:00,9944,69,,1,,21033.68,
8593090,07:54:00,07:54:00,6971,1,,,1,0,
8593090,07:54:42,07:54:42,3555,2,,,,536.75,0
8593090,07:55:00,07:55:00,3556,3,,,,720.12,0
8593090,07:55:27,07:55:27,3557,4,,,,1070.95,0
8593090,07:57:31,07:57:31,8223,5,,,,1455.08,0
8593090,07:58:18,07:58:18,3559,6,,,,1871.41,0
8593090,07:58:40,07:58:40,3560,7,,,,2109.49,0
8593090,07:59:35,07:59:35,3561,8,,,,2437.02,0
8593090,08:00:13,08:00:13,3562,9,,,,2726.34,0
8593090,08:00:27,08:00:27,3563,10,,,,2807.79,0
8593090,08:00:53,08:00:53,3564,11,,,,3036.27,0
8593090,08:01:41,08:01:41,3565,12,,,,3473.24,0
8593090,08:02:18,08:02:18,3566,13,,,,3772.82,0
8593090,08:03:00,08:03:00,3567,14,,,,4090.24,
8593090,08:03:31,08:03:31,3568,15,,,,4333.34,0
8593090,08:04:30,08:04:30,3569,16,,,,4728.39,0
8593090,08:05:23,08:05:23,3570,17,,,,5216.37,0
8593090,08:08:20,08:08:20,3548,18,,,,6742.44,0
8593090,08:09:03,08:09:03,3550,19,,,,7172.98,0
8593090,08:10:00,08:10:00,133,20,,,,7660.28,
8593090,08:10:41,08:10:41,134,21,,,,7901.01,0
8593090,08:11:33,08:11:33,135,22,,,,8129.36,0
8593090,08:12:13,08:12:13,136,23,,,,8319.26,0
8593090,08:13:12,08:13:12,137,24,,,,8564.92,0
8593090,08:14:09,08:14:09,138,25,,,,8854.61,0
8593090,08:14:43,08:14:43,139,26,,,,9046.22,0
8593090,08:15:18,08:15:18,140,27,,,,9191.2,0
8593090,08:16:15,08:16:15,141,28,,,,9463.7,0
8593090,08:17:31,08:17:31,142,29,,,,9828.48,0
8593090,08:18:18,08:18:18,143,30,,,,10079.72,0
8593090,08:19:03,08:19:03,144,31,,,,10312.57,0
8593090,08:20:00,08:20:00,771,32,,,,10620.94,
8593090,08:21:17,08:21:17,2414,33,,,,11041.73,0
8593090,08:22:11,08:22:11,2415,34,,,,11310.67,0
8593090,08:22:33,08:22:33,2416,35,,,,11409.4,0
8593090,08:23:58,08:23:58,3571,36,,,,11781.97,0
8593090,08:24:49,08:24:49,3572,37,,,,12069.6,0
8593090,08:25:28,08:25:28,3573,38,,,,12291.33,0
8593090,08:26:19,08:26:19,3574,39,,,,12481.6,0
8593090,08:26:53,08:26:53,2147,40,,,,12629.14,0
8593090,08:27:47,08:27:47,3575,41,,,,12889.34,0
8593090,08:28:26,08:28:26,3576,42,,,,13101.11,0
8593090,08:29:17,08:29:17,2155,43,,,,13328.43,0
8593090,08:29:53,08:29:53,2156,44,,,,13518.87,0
8593090,08:30:28,08:30:28,2157,45,,,,13687.72,0
8593090,08:31:04,08:31:04,2158,46,,,,13888.99,0
8593090,08:32:27,08:32:27,2159,47,,,,14235.07,0
8593090,08:33:13,08:33:13,2161,48,,,,14471.82,0
8593090,08:34:04,08:34:04,2162,49,,,,14722.02,0
8593090,08:34:53,08:34:53,3577,50,,,,14992.7,0
8593090,08:35:46,08:35:46,565,51,,,,15264.22,0
8593090,08:37:00,08:37:00,687,52,,,,15623.77,
8593090,08:38:17,08:38:17,3578,53,,,,15897.85,0
8593090,08:39:18,08:39:18,3579,54,,,,16099.95,0
8593090,08:40:13,08:40:13,3580,55,,,,16363.07,0
8593090,08:41:14,08:41:14,2540,56,,,,16612.54,0
8593090,08:42:01,08:42:01,9605,57,,,,16771.81,0
8593090,08:43:09,08:43:09,2541,58,,,,17013.16,0
8593090,08:44:00,08:44:00,9036,59,,,,17215.08,
8593090,08:45:00,08:45:00,9944,60,,1,,17798.71,
8696090,11:00:00,11:00:00,6588,1,,,1,0,
8696090,11:01:00,11:01:00,9517,2,,,,307.96,
8696090,11:01:29,11:01:29,7398,3,,,,516.81,0
8696090,11:02:09,11:02:09,8246,4,,,,752.44,0
8696090,11:03:07,11:03:07,6599,5,,,,1076.16,0
8696090,11:04:08,11:04:08,6600,6,,,,1524.28,0
8696090,11:04:43,11:04:43,10034,7,,,,1764.97,0
8696090,11:05:17,11:05:17,8074,8,,,,2018.93,0
8696090,11:06:36,11:06:36,10585,9,,,,2617.14,0
8696090,11:08:00,11:08:00,6971,10,,,,3239.91,
8696090,11:08:33,11:08:33,3555,11,,,,3776.66,0
8696090,11:08:46,11:08:46,3556,12,,,,3960.03,0
8696090,11:09:08,11:09:08,3557,13,,,,4310.86,0
8696090,11:10:44,11:10:44,8223,14,,,,4694.99,0
8696090,11:11:20,11:11:20,3559,15,,,,5111.32,0
8696090,11:11:38,11:11:38,3560,16,,,,5349.4,0
8696090,11:12:21,11:12:21,3561,17,,,,5676.93,0
8696090,11:12:50,11:12:50,3562,18,,,,5966.25,0
8696090,11:13:01,11:13:01,3563,19,,,,6047.7,0
8696090,11:13:21,11:13:21,3564,20,,,,6276.18,0
8696090,11:13:58,11:13:58,3565,21,,,,6713.15,0
8696090,11:14:27,11:14:27,3566,22,,,,7012.73,0
8696090,11:15:00,11:15:00,3567,23,,,,7330.15,
8696090,11:15:17,11:15:17,3568,24,,,,7573.25,0
8696090,11:15:51,11:15:51,3569,25,,,,7968.3,0
8696090,11:16:22,11:16:22,3570,26,,,,8456.28,0
8696090,11:18:02,11:18:02,3548,27,,,,9982.35,0
8696090,11:18:27,11:18:27,3550,28,,,,10412.89,0
8696090,11:19:00,11:19:00,133,29,,,,10900.19,
8696090,11:19:54,11:19:54,134,30,,,,11140.92,0
8696090,11:21:01,11:21:01,135,31,,,,11369.27,0
8696090,11:21:53,11:21:53,136,32,,,,11559.17,0
8696090,11:23:10,11:23:10,137,33,,,,11804.83,0
8696090,11:24:24,11:24:24,138,34,,,,12094.52,0
8696090,11:25:09,11:25:09,139,35,,,,12286.13,0
8696090,11:25:54,11:25:54,140,36,,,,12431.11,0
8696090,11:27:07,11:27:07,141,37,,,,12703.61,0
8696090,11:28:47,11:28:47,142,38,,,,13068.39,0
8696090,11:29:48,11:29:48,143,39,,,,13319.63,0
8696090,11:30:46,11:30:46,144,40,,,,13552.48,0
8696090,11:32:00,11:32:00,771,41,,,,13860.85,
8696090,11:33:08,11:33:08,2414,42,,,,14281.64,0
8696090,11:33:55,11:33:55,2415,43,,,,14550.58,0
8696090,11:34:15,11:34:15,2416,44,,,,14649.31,0
8696090,11:35:30,11:35:30,3571,45,,,,15021.88,0
8696090,11:36:15,11:36:15,3572,46,,,,15309.51,0
8696090,11:36:49,11:36:49,3573,47,,,,15531.24,0
8696090,11:37:35,11:37:35,3574,48,,,,15721.51,0
8696090,11:38:05,11:38:05,2147,49,,,,15869.05,0
8696090,11:38:52,11:38:52,3575,50,,,,16129.25,0
8696090,11:39:26,11:39:26,3576,51,,,,16341.02,0
8696090,11:40:11,11:40:11,2155,52,,,,16568.34,0
8696090,11:40:44,11:40:44,2156,53,,,,16758.78,0
8696090,11:41:14,11:41:14,2157,54,,,,16927.63,0
8696090,11:41:46,11:41:46,2158,55,,,,17128.9,0
8696090,11:42:59,11:42:59,2159,56,,,,17474.98,0
8696090,11:43:40,11:43:40,2161,57,,,,17711.73,0
8696090,11:44:25,11:44:25,2162,58,,,,17961.93,0
8696090,11:45:08,11:45:08,3577,59,,,,18232.61,0
8696090,11:45:55,11:45:55,565,60,,,,18504.13,0
8696090,11:47:00,11:47:00,687,61,,,,18863.68,
8696090,11:47:55,11:47:55,3578,62,,,,19137.76,0
8696090,11:48:39,11:48:39,3579,63,,,,19339.86,0
8696090,11:49:17,11:49:17,3580,64,,,,19602.98,0
8696090,11:50:01,11:50:01,2540,65,,,,19852.45,0
8696090,11:50:35,11:50:35,9605,66,,,,20011.72,0
8696090,11:51:23,11:51:23,2541,67,,,,20253.07,0
8696090,11:52:00,11:52:00,9036,68,,,,20454.99,
8696090,11:53:00,11:53:00,9944,69,,1,,21033.68,
8757090,10:00:00,10:00:00,6588,1,,,1,0,
8757090,10:01:00,10:01:00,9517,2,,,,307.96,
8757090,10:01:29,10:01:29,7398,3,,,,516.81,0
8757090,10:02:09,10:02:09,8246,4,,,,752.44,0
8757090,10:03:07,10:03:07,6599,5,,,,1076.16,0
8757090,10:04:08,10:04:08,6600,6,,,,1524.28,0
8757090,10:04:43,10:04:43,10034,7,,,,1764.97,0
8757090,10:05:17,10:05:17,8074,8,,,,2018.93,0
8757090,10:06:36,10:06:36,10585,9,,,,2617.14,0
8757090,10:08:00,10:08:00,6971,10,,,,3239.91,
8757090,10:08:33,10:08:33,3555,11,,,,3776.66,0
8757090,10:08:46,10:08:46,3556,12,,,,3960.03,0
8757090,10:09:08,10:09:08,3557,13,,,,4310.86,0
8757090,10:10:44,10:10:44,8223,14,,,,4694.99,0
8757090,10:11:20,10:11:20,3559,15,,,,5111.32,0
8757090,10:11:38,10:11:38,3560,16,,,,5349.4,0
8757090,10:12:21,10:12:21,3561,17,,,,5676.93,0
8757090,10:12:50,10:12:50,3562,18,,,,5966.25,0
8757090,10:13:01,10:13:01,3563,19,,,,6047.7,0
8757090,10:13:21,10:13:21,3564,20,,,,6276.18,0
8757090,10:13:58,10:13:58,3565,21,,,,6713.15,0
8757090,10:14:27,10:14:27,3566,22,,,,7012.73,0
8757090,10:15:00,10:15:00,3567,23,,,,7330.15,
8757090,10:15:17,10:15:17,3568,24,,,,7573.25,0
8757090,10:15:51,10:15:51,3569,25,,,,7968.3,0
8757090,10:16:22,10:16:22,3570,26,,,,8456.28,0
8757090,10:18:02,10:18:02,3548,27,,,,9982.35,0
8757090,10:18:27,10:18:27,3550,28,,,,10412.89,0
8757090,10:19:00,10:19:00,133,29,,,,10900.19,
8757090,10:19:46,10:19:46,134,30,,,,11140.92,0
8757090,10:20:43,10:20:43,135,31,,,,11369.27,0
8757090,10:21:26,10:21:26,136,32,,,,11559.17,0
8757090,10:22:31,10:22:31,137,33,,,,11804.83,0
8757090,10:23:34,10:23:34,138,34,,,,12094.52,0
8757090,10:24:12,10:24:12,139,35,,,,12286.13,0
8757090,10:24:50,10:24:50,140,36,,,,12431.11,0
8757090,10:25:52,10:25:52,141,37,,,,12703.61,0
8757090,10:27:17,10:27:17,142,38,,,,13068.39,0
8757090,10:28:08,10:28:08,143,39,,,,13319.63,0
8757090,10:28:57,10:28:57,144,40,,,,13552.48,0
8757090,10:30:00,10:30:00,771,41,,,,13860.85,
8757090,10:31:08,10:31:08,2414,42,,,,14281.64,0
8757090,10:31:55,10:31:55,2415,43,,,,14550.58,0
8757090,10:32:15,10:32:15,2416,44,,,,14649.31,0
8757090,10:33:30,10:33:30,3571,45,,,,15021.88,0
8757090,10:34:15,10:34:15,3572,46,,,,15309.51,0
8757090,10:34:49,10:34:49,3573,47,,,,15531.24,0
8757090,10:35:35,10:35:35,3574,48,,,,15721.51,0
8757090,10:36:05,10:36:05,2147,49,,,,15869.05,0
8757090,10:36:52,10:36:52,3575,50,,,,16129.25,0
8757090,10:37:26,10:37:26,3576,51,,,,16341.02,0
8757090,10:38:11,10:38:11,2155,52,,,,16568.34,0
8757090,10:38:44,10:38:44,2156,53,,,,16758.78,0
8757090,10:39:14,10:39:14,2157,54,,,,16927.63,0
8757090,10:39:46,10:39:46,2158,55,,,,17128.9,0
8757090,10:40:59,10:40:59,2159,56,,,,17474.98,0
8757090,10:41:40,10:41:40,2161,57,,,,17711.73,0
8757090,10:42:25,10:42:25,2162,58,,,,17961.93,0
8757090,10:43:08,10:43:08,3577,59,,,,18232.61,0
8757090,10:43:55,10:43:55,565,60,,,,18504.13,0
8757090,10:45:00,10:45:00,687,61,,,,18863.68,
8757090,10:45:55,10:45:55,3578,62,,,,19137.76,0
8757090,10:46:39,10:46:39,3579,63,,,,19339.86,0
8757090,10:47:17,10:47:17,3580,64,,,,19602.98,0
8757090,10:48:01,10:48:01,2540,65,,,,19852.45,0
8757090,10:48:35,10:48:35,9605,66,,,,20011.72,0
8757090,10:49:23,10:49:23,2541,67,,,,20253.07,0
8757090,10:50:00,10:50:00,9036,68,,,,20454.99,
8757090,10:51:00,10:51:00,9944,69,,1,,21033.68,
9048010,12:45:00,12:45:00,6588,1,,,1,0,
9048010,12:47:00,12:47:00,9517,2,,,,307.96,
9048010,12:47:25,12:47:25,7398,3,,,,516.81,0
9048010,12:47:59,12:47:59,8246,4,,,,752.44,0
9048010,12:48:49,12:48:49,6599,5,,,,1076.16,0
9048010,12:49:41,12:49:41,6600,6,,,,1524.28,0
9048010,12:50:11,12:50:11,10034,7,,,,1764.97,0
9048010,12:50:41,12:50:41,8074,8,,,,2018.93,0
9048010,12:51:48,12:51:48,10585,9,,,,2617.14,0
9048010,12:53:00,12:53:00,6971,10,,,,3239.91,
9048010,12:53:52,12:53:52,3555,11,,,,3776.66,0
9048010,12:54:13,12:54:13,3556,12,,,,3960.03,0
9048010,12:54:47,12:54:47,3557,13,,,,4310.86,0
9048010,12:57:18,12:57:18,8223,14,,,,4694.99,0
9048010,12:58:15,12:58:15,3559,15,,,,5111.32,0
9048010,12:58:43,12:58:43,3560,16,,,,5349.4,0
9048010,12:59:50,12:59:50,3561,17,,,,5676.93,0
9048010,13:00:36,13:00:36,3562,18,,,,5966.25,0
9048010,13:00:53,13:00:53,3563,19,,,,6047.7,0
9048010,13:01:25,13:01:25,3564,20,,,,6276.18,0
9048010,13:02:23,13:02:23,3565,21,,,,6713.15,0
9048010,13:03:09,13:03:09,3566,22,,,,7012.73,0
9048010,13:04:00,13:04:00,3567,23,,,,7330.15,
9048010,13:04:17,13:04:17,3568,24,,,,7573.25,0
9048010,13:04:51,13:04:51,3569,25,,,,7968.3,0
9048010,13:05:22,13:05:22,3570,26,,,,8456.28,0
9048010,13:07:02,13:07:02,3548,27,,,,9982.35,0
9048010,13:07:27,13:07:27,3550,28,,,,10412.89,0
9048010,13:08:00,13:08:00,133,29,,,,10900.19,
9048010,13:08:37,13:08:37,134,30,,,,11140.92,0
9048010,13:09:24,13:09:24,135,31,,,,11369.27,0
9048010,13:10:00,13:10:00,136,32,,,,11559.17,0
9048010,13:10:53,13:10:53,137,33,,,,11804.83,0
9048010,13:11:44,13:11:44,138,34,,,,12094.52,0
9048010,13:12:15,13:12:15,139,35,,,,12286.13,0
9048010,13:12:46,13:12:46,140,36,,,,12431.11,0
9048010,13:13:37,13:13:37,141,37,,,,12703.61,0
9048010,13:14:46,13:14:46,142,38,,,,13068.39,0
9048010,13:15:28,13:15:28,143,39,,,,13319.63,0
9048010,13:16:08,13:16:08,144,40,,,,13552.48,0
9048010,13:17:00,13:17:00,771,41,,,,13860.85,
9048010,13:18:22,13:18:22,2414,42,,,,14281.64,0
9048010,13:19:19,13:19:19,2415,43,,,,14550.58,0
9048010,13:19:42,13:19:42,2416,44,,,,14649.31,0
9048010,13:21:12,13:21:12,3571,45,,,,15021.88,0
9048010,13:22:06,13:22:06,3572,46,,,,15309.51,0
9048010,13:22:47,13:22:47,3573,47,,,,15531.24,0
9048010,13:23:42,13:23:42,3574,48,,,,15721.51,0
9048010,13:24:18,13:24:18,2147,49,,,,15869.05,0
9048010,13:25:14,13:25:14,3575,50,,,,16129.25,0
9048010,13:25:56,13:25:56,3576,51,,,,16341.02,0
9048010,13:26:50,13:26:50,2155,52,,,,16568.34,0
9048010,13:27:28,13:27:28,2156,53,,,,16758.78,0
9048010,13:28:05,13:28:05,2157,54,,,,16927.63,0
9048010,13:28:43,13:28:43,2158,55,,,,17128.9,0
9048010,13:30:11,13:30:11,2159,56,,,,17474.98,0
9048010,13:31:00,13:31:00,2161,57,,,,17711.73,0
9048010,13:31:54,13:31:54,2162,58,,,,17961.93,0
9048010,13:32:45,13:32:45,3577,59,,,,18232.61,0
9048010,13:33:42,13:33:42,565,60,,,,18504.13,0
9048010,13:35:00,13:35:00,687,61,,,,18863.68,
9048010,13:35:55,13:35:55,3578,62,,,,19137.76,0
9048010,13:36:39,13:36:39,3579,63,,,,19339.86,0
9048010,13:37:17,13:37:17,3580,64,,,,19602.98,0
9048010,13:38:01,13:38:01,2540,65,,,,19852.45,0
9048010,13:38:35,13:38:35,9605,66,,,,20011.72,0
9048010,13:39:23,13:39:23,2541,67,,,,20253.07,0
9048010,13:40:00,13:40:00,9036,68,,,,20454.99,
9048010,13:44:00,13:44:00,9944,69,,1,,21033.68,
9048080,12:45:00,12:45:00,6588,1,,,1,0,
9048080,12:47:00,12:47:00,9517,2,,,,307.96,
9048080,12:47:25,12:47:25,7398,3,,,,516.81,0
9048080,12:47:59,12:47:59,8246,4,,,,752.44,0
9048080,12:48:49,12:48:49,6599,5,,,,1076.16,0
9048080,12:49:41,12:49:41,6600,6,,,,1524.28,0
9048080,12:50:11,12:50:11,10034,7,,,,1764.97,0
9048080,12:50:41,12:50:41,8074,8,,,,2018.93,0
9048080,12:51:48,12:51:48,10585,9,,,,2617.14,0
9048080,12:53:00,12:53:00,6971,10,,,,3239.91,
9048080,12:53:52,12:53:52,3555,11,,,,3776.66,0
9048080,12:54:13,12:54:13,3556,12,,,,3960.03,0
9048080,12:54:47,12:54:47,3557,13,,,,4310.86,0
9048080,12:57:18,12:57:18,8223,14,,,,4694.99,0
9048080,12:58:15,12:58:15,3559,15,,,,5111.32,0
9048080,12:58:43,12:58:43,3560,16,,,,5349.4,0
9048080,12:59:50,12:59:50,3561,17,,,,5676.93,0
9048080,13:00:36,13:00:36,3562,18,,,,5966.25,0
9048080,13:00:53,13:00:53,3563,19,,,,6047.7,0
9048080,13:01:25,13:01:25,3564,20,,,,6276.18,0
9048080,13:02:23,13:02:23,3565,21,,,,6713.15,0
9048080,13:03:09,13:03:09,3566,22,,,,7012.73,0
9048080,13:04:00,13:04:00,3567,23,,,,7330.15,
9048080,13:04:17,13:04:17,3568,24,,,,7573.25,0
9048080,13:04:51,13:04:51,3569,25,,,,7968.3,0
9048080,13:05:22,13:05:22,3570,26,,,,8456.28,0
9048080,13:07:02,13:07:02,3548,27,,,,9982.35,0
9048080,13:07:27,13:07:27,3550,28,,,,10412.89,0
9048080,13:08:00,13:08:00,133,29,,,,10900.19,
9048080,13:08:37,13:08:37,134,30,,,,11140.92,0
9048080,13:09:24,13:09:24,135,31,,,,11369.27,0
9048080,13:10:00,13:10:00,136,32,,,,11559.17,0
9048080,13:10:53,13:10:53,137,33,,,,11804.83,0
9048080,13:11:44,13:11:44,138,34,,,,12094.52,0
9048080,13:12:15,13:12:15,139,35,,,,12286.13,0
9048080,13:12:46,13:12:46,140,36,,,,12431.11,0
9048080,13:13:37,13:13:37,141,37,,,,12703.61,0
9048080,13:14:46,13:14:46,142,38,,,,13068.39,0
9048080,13:15:28,13:15:28,143,39,,,,13319.63,0
9048080,13:16:08,13:16:08,144,40,,,,13552.48,0
9048080,13:17:00,13:17:00,771,41,,,,13860.85,
9048080,13:18:22,13:18:22,2414,42,,,,14281.64,0
9048080,13:19:19,13:19:19,2415,43,,,,14550.58,0
9048080,13:19:42,13:19:42,2416,44,,,,14649.31,0
9048080,13:21:12,13:21:12,3571,45,,,,15021.88,0
9048080,13:22:06,13:22:06,3572,46,,,,15309.51,0
9048080,13:22:47,13:22:47,3573,47,,,,15531.24,0
9048080,13:23:42,13:23:42,3574,48,,,,15721.51,0
9048080,13:24:18,13:24:18,2147,49,,,,15869.05,0
9048080,13:25:14,13:25:14,3575,50,,,,16129.25,0
9048080,13:25:56,13:25:56,3576,51,,,,16341.02,0
9048080,13:26:50,13:26:50,2155,52,,,,16568.34,0
9048080,13:27:28,13:27:28,2156,53,,,,16758.78,0
9048080,13:28:05,13:28:05,2157,54,,,,16927.63,0
9048080,13:28:43,13:28:43,2158,55,,,,17128.9,0
9048080,13:30:11,13:30:11,2159,56,,,,17474.98,0
9048080,13:31:00,13:31:00,2161,57,,,,17711.73,0
9048080,13:31:54,13:31:54,2162,58,,,,17961.93,0
9048080,13:32:45,13:32:45,3577,59,,,,18232.61,0
9048080,13:33:42,13:33:42,565,60,,,,18504.13,0
9048080,13:35:00,13:35:00,687,61,,,,18863.68,
9048080,13:35:55,13:35:55,3578,62,,,,19137.76,0
9048080,13:36:39,13:36:39,3579,63,,,,19339.86,0
9048080,13:37:17,13:37:17,3580,64,,,,19602.98,0
9048080,13:38:01,13:38:01,2540,65,,,,19852.45,0
9048080,13:38:35,13:38:35,9605,66,,,,20011.72,0
9048080,13:39:23,13:39:23,2541,67,,,,20253.07,0
9048080,13:40:00,13:40:00,9036,68,,,,20454.99,
9048080,13:44:00,13:44:00,9944,69,,1,,21033.68,
9048100,12:45:00,12:45:00,6588,1,,,1,0,
9048100,12:47:00,12:47:00,9517,2,,,,307.96,
9048100,12:47:25,12:47:25,7398,3,,,,516.81,0
9048100,12:47:59,12:47:59,8246,4,,,,752.44,0
9048100,12:48:49,12:48:49,6599,5,,,,1076.16,0
9048100,12:49:41,12:49:41,6600,6,,,,1524.28,0
9048100,12:50:11,12:50:11,10034,7,,,,1764.97,0
9048100,12:50:41,12:50:41,8074,8,,,,2018.93,0
9048100,12:51:48,12:51:48,10585,9,,,,2617.14,0
9048100,12:53:00,12:53:00,6971,10,,,,3239.91,
9048100,12:53:52,12:53:52,3555,11,,,,3776.66,0
9048100,12:54:13,12:54:13,3556,12,,,,3960.03,0
9048100,12:54:47,12:54:47,3557,13,,,,4310.86,0
9048100,12:57:18,12:57:18,8223,14,,,,4694.99,0
9048100,12:58:15,12:58:15,3559,15,,,,5111.32,0
9048100,12:58:43,12:58:43,3560,16,,,,5349.4,0
9048100,12:59:50,12:59:50,3561,17,,,,5676.93,0
9048100,13:00:36,13:00:36,3562,18,,,,5966.25,0
9048100,13:00:53,13:00:53,3563,19,,,,6047.7,0
9048100,13:01:25,13:01:25,3564,20,,,,6276.18,0
9048100,13:02:23,13:02:23,3565,21,,,,6713.15,0
9048100,13:03:09,13:03:09,3566,22,,,,7012.73,0
9048100,13:04:00,13:04:00,3567,23,,,,7330.15,
9048100,13:04:17,13:04:17,3568,24,,,,7573.25,0
9048100,13:04:51,13:04:51,3569,25,,,,7968.3,0
9048100,13:05:22,13:05:22,3570,26,,,,8456.28,0
9048100,13:07:02,13:07:02,3548,27,,,,9982.35,0
9048100,13:07:27,13:07:27,3550,28,,,,10412.89,0
9048100,13:08:00,13:08:00,133,29,,,,10900.19,
9048100,13:08:37,13:08:37,134,30,,,,11140.92,0
9048100,13:09:24,13:09:24,135,31,,,,11369.27,0
9048100,13:10:00,13:10:00,136,32,,,,11559.17,0
9048100,13:10:53,13:10:53,137,33,,,,11804.83,0
9048100,13:11:44,13:11:44,138,34,,,,12094.52,0
9048100,13:12:15,13:12:15,139,35,,,,12286.13,0
9048100,13:12:46,13:12:46,140,36,,,,12431.11,0
9048100,13:13:37,13:13:37,141,37,,,,12703.61,0
9048100,13:14:46,13:14:46,142,38,,,,13068.39,0
9048100,13:15:28,13:15:28,143,39,,,,13319.63,0
9048100,13:16:08,13:16:08,144,40,,,,13552.48,0
9048100,13:17:00,13:17:00,771,41,,,,13860.85,
9048100,13:18:22,13:18:22,2414,42,,,,14281.64,0
9048100,13:19:19,13:19:19,2415,43,,,,14550.58,0
9048100,13:19:42,13:19:42,2416,44,,,,14649.31,0
9048100,13:21:12,13:21:12,3571,45,,,,15021.88,0
9048100,13:22:06,13:22:06,3572,46,,,,15309.51,0
9048100,13:22:47,13:22:47,3573,47,,,,15531.24,0
9048100,13:23:42,13:23:42,3574,48,,,,15721.51,0
9048100,13:24:18,13:24:18,2147,49,,,,15869.05,0
9048100,13:25:14,13:25:14,3575,50,,,,16129.25,0
9048100,13:25:56,13:25:56,3576,51,,,,16341.02,0
9048100,13:26:50,13:26:50,2155,52,,,,16568.34,0
9048100,13:27:28,13:27:28,2156,53,,,,16758.78,0
9048100,13:28:05,13:28:05,2157,54,,,,16927.63,0
9048100,13:28:43,13:28:43,2158,55,,,,17128.9,0
9048100,13:30:11,13:30:11,2159,56,,,,17474.98,0
9048100,13:31:00,13:31:00,2161,57,,,,17711.73,0
9048100,13:31:54,13:31:54,2162,58,,,,17961.93,0
9048100,13:32:45,13:32:45,3577,59,,,,18232.61,0
9048100,13:33:42,13:33:42,565,60,,,,18504.13,0
9048100,13:35:00,13:35:00,687,61,,,,18863.68,
9048100,13:35:55,13:35:55,3578,62,,,,19137.76,0
9048100,13:36:39,13:36:39,3579,63,,,,19339.86,0
9048100,13:37:17,13:37:17,3580,64,,,,19602.98,0
9048100,13:38:01,13:38:01,2540,65,,,,19852.45,0
9048100,13:38:35,13:38:35,9605,66,,,,20011.72,0
9048100,13:39:23,13:39:23,2541,67,,,,20253.07,0
9048100,13:40:00,13:40:00,9036,68,,,,20454.99,
9048100,13:44:00,13:44:00,9944,69,,1,,21033.68,
9086090,13:30:00,13:30:00,6588,1,,,1,0,
9086090,13:31:00,13:31:00,9517,2,,,,307.96,
9086090,13:31:29,13:31:29,7398,3,,,,516.81,0
9086090,13:32:09,13:32:09,8246,4,,,,752.44,0
9086090,13:33:07,13:33:07,6599,5,,,,1076.16,0
9086090,13:34:08,13:34:08,6600,6,,,,1524.28,0
9086090,13:34:43,13:34:43,10034,7,,,,1764.97,0
9086090,13:35:17,13:35:17,8074,8,,,,2018.93,0
9086090,13:36:36,13:36:36,10585,9,,,,2617.14,0
9086090,13:38:00,13:38:00,6971,10,,,,3239.91,
9086090,13:38:33,13:38:33,3555,11,,,,3776.66,0
9086090,13:38:46,13:38:46,3556,12,,,,3960.03,0
9086090,13:39:08,13:39:08,3557,13,,,,4310.86,0
9086090,13:40:44,13:40:44,8223,14,,,,4694.99,0
9086090,13:41:20,13:41:20,3559,15,,,,5111.32,0
9086090,13:41:38,13:41:38,3560,16,,,,5349.4,0
9086090,13:42:21,13:42:21,3561,17,,,,5676.93,0
9086090,13:42:50,13:42:50,3562,18,,,,5966.25,0
9086090,13:43:01,13:43:01,3563,19,,,,6047.7,0
9086090,13:43:21,13:43:21,3564,20,,,,6276.18,0
9086090,13:43:58,13:43:58,3565,21,,,,6713.15,0
9086090,13:44:27,13:44:27,3566,22,,,,7012.73,0
9086090,13:45:00,13:45:00,3567,23,,,,7330.15,
9086090,13:45:17,13:45:17,3568,24,,,,7573.25,0
9086090,13:45:51,13:45:51,3569,25,,,,7968.3,0
9086090,13:46:22,13:46:22,3570,26,,,,8456.28,0
9086090,13:48:02,13:48:02,3548,27,,,,9982.35,0
9086090,13:48:27,13:48:27,3550,28,,,,10412.89,0
9086090,13:49:00,13:49:00,133,29,,,,10900.19,
9086090,13:49:54,13:49:54,134,30,,,,11140.92,0
9086090,13:51:01,13:51:01,135,31,,,,11369.27,0
9086090,13:51:53,13:51:53,136,32,,,,11559.17,0
9086090,13:53:10,13:53:10,137,33,,,,11804.83,0
9086090,13:54:24,13:54:24,138,34,,,,12094.52,0
9086090,13:55:09,13:55:09,139,35,,,,12286.13,0
9086090,13:55:54,13:55:54,140,36,,,,12431.11,0
9086090,13:57:07,13:57:07,141,37,,,,12703.61,0
9086090,13:58:47,13:58:47,142,38,,,,13068.39,0
9086090,13:59:48,13:59:48,143,39,,,,13319.63,0
9086090,14:00:46,14:00:46,144,40,,,,13552.48,0
9086090,14:02:00,14:02:00,771,41,,,,13860.85,
9086090,14:03:08,14:03:08,2414,42,,,,14281.64,0
9086090,14:03:55,14:03:55,2415,43,,,,14550.58,0
9086090,14:04:15,14:04:15,2416,44,,,,14649.31,0
9086090,14:05:30,14:05:30,3571,45,,,,15021.88,0
9086090,14:06:15,14:06:15,3572,46,,,,15309.51,0
9086090,14:06:49,14:06:49,3573,47,,,,15531.24,0
9086090,14:07:35,14:07:35,3574,48,,,,15721.51,0
9086090,14:08:05,14:08:05,2147,49,,,,15869.05,0
9086090,14:08:52,14:08:52,3575,50,,,,16129.25,0
9086090,14:09:26,14:09:26,3576,51,,,,16341.02,0
9086090,14:10:11,14:10:11,2155,52,,,,16568.34,0
9086090,14:10:44,14:10:44,2156,53,,,,16758.78,0
9086090,14:11:14,14:11:14,2157,54,,,,16927.63,0
9086090,14:11:46,14:11:46,2158,55,,,,17128.9,0
9086090,14:12:59,14:12:59,2159,56,,,,17474.98,0
9086090,14:13:40,14:13:40,2161,57,,,,17711.73,0
9086090,14:14:25,14:14:25,2162,58,,,,17961.93,0
9086090,14:15:08,14:15:08,3577,59,,,,18232.61,0
9086090,14:15:55,14:15:55,565,60,,,,18504.13,0
9086090,14:17:00,14:17:00,687,61,,,,18863.68,
9086090,14:17:55,14:17:55,3578,62,,,,19137.76,0
9086090,14:18:39,14:18:39,3579,63,,,,19339.86,0
9086090,14:19:17,14:19:17,3580,64,,,,19602.98,0
9086090,14:20:01,14:20:01,2540,65,,,,19852.45,0
9086090,14:20:35,14:20:35,9605,66,,,,20011.72,0
9086090,14:21:23,14:21:23,2541,67,,,,20253.07,0
9086090,14:22:00,14:22:00,9036,68,,,,20454.99,
9086090,14:23:00,14:23:00,9944,69,,1,,21033.68,
9352110,08:55:00,08:55:00,6588,1,,,1,0,
9352110,08:57:00,08:57:00,9517,2,,,,307.96,
9352110,08:57:25,08:57:25,7398,3,,,,516.81,0
9352110,08:57:59,08:57:59,8246,4,,,,752.44,0
9352110,08:58:49,08:58:49,6599,5,,,,1076.16,0
9352110,08:59:41,08:59:41,6600,6,,,,1524.28,0
9352110,09:00:11,09:00:11,10034,7,,,,1764.97,0
9352110,09:00:41,09:00:41,8074,8,,,,2018.93,0
9352110,09:01:48,09:01:48,10585,9,,,,2617.14,0
9352110,09:03:00,09:03:00,6971,10,,,,3239.91,
9352110,09:03:52,09:03:52,3555,11,,,,3776.66,0
9352110,09:04:13,09:04:13,3556,12,,,,3960.03,0
9352110,09:04:47,09:04:47,3557,13,,,,4310.86,0
9352110,09:07:18,09:07:18,8223,14,,,,4694.99,0
9352110,09:08:15,09:08:15,3559,15,,,,5111.32,0
9352110,09:08:43,09:08:43,3560,16,,,,5349.4,0
9352110,09:09:50,09:09:50,3561,17,,,,5676.93,0
9352110,09:10:36,09:10:36,3562,18,,,,5966.25,0
9352110,09:10:53,09:10:53,3563,19,,,,6047.7,0
9352110,09:11:25,09:11:25,3564,20,,,,6276.18,0
9352110,09:12:23,09:12:23,3565,21,,,,6713.15,0
9352110,09:13:09,09:13:09,3566,22,,,,7012.73,0
9352110,09:14:00,09:14:00,3567,23,,,,7330.15,
9352110,09:14:17,09:14:17,3568,24,,,,7573.25,0
9352110,09:14:51,09:14:51,3569,25,,,,7968.3,0
9352110,09:15:22,09:15:22,3570,26,,,,8456.28,0
9352110,09:17:02,09:17:02,3548,27,,,,9982.35,0
9352110,09:17:27,09:17:27,3550,28,,,,10412.89,0
9352110,09:18:00,09:18:00,133,29,,,,10900.19,
9352110,09:18:29,09:18:29,134,30,,,,11140.92,0
9352110,09:19:05,09:19:05,135,31,,,,11369.27,0
9352110,09:19:33,09:19:33,136,32,,,,11559.17,0
9352110,09:20:14,09:20:14,137,33,,,,11804.83,0
9352110,09:20:54,09:20:54,138,34,,,,12094.52,0
9352110,09:21:18,09:21:18,139,35,,,,12286.13,0
9352110,09:21:42,09:21:42,140,36,,,,12431.11,0
9352110,09:22:22,09:22:22,141,37,,,,12703.61,0
9352110,09:23:16,09:23:16,142,38,,,,13068.39,0
9352110,09:23:49,09:23:49,143,39,,,,13319.63,0
9352110,09:24:20,09:24:20,144,40,,,,13552.48,0
9352110,09:25:00,09:25:00,771,41,,,,13860.85,
9352110,09:25:59,09:25:59,2414,42,,,,14281.64,0
9352110,09:26:40,09:26:40,2415,43,,,,14550.58,0
9352110,09:26:57,09:26:57,2416,44,,,,14649.31,0
9352110,09:28:02,09:28:02,3571,45,,,,15021.88,0
9352110,09:28:41,09:28:41,3572,46,,,,15309.51,0
9352110,09:29:11,09:29:11,3573,47,,,,15531.24,0
9352110,09:29:50,09:29:50,3574,48,,,,15721.51,0
9352110,09:30:16,09:30:16,2147,49,,,,15869.05,0
9352110,09:30:57,09:30:57,3575,50,,,,16129.25,0
9352110,09:31:27,09:31:27,3576,51,,,,16341.02,0
9352110,09:32:06,09:32:06,2155,52,,,,16568.34,0
9352110,09:32:34,09:32:34,2156,53,,,,16758.78,0
9352110,09:33:00,09:33:00,2157,54,,,,16927.63,0
9352110,09:33:28,09:33:28,2158,55,,,,17128.9,0
9352110,09:34:31,09:34:31,2159,56,,,,17474.98,0
9352110,09:35:06,09:35:06,2161,57,,,,17711.73,0
9352110,09:35:45,09:35:45,2162,58,,,,17961.93,0
9352110,09:36:23,09:36:23,3577,59,,,,18232.61,0
9352110,09:37:04,09:37:04,565,60,,,,18504.13,0
9352110,09:38:00,09:38:00,687,61,,,,18863.68,
9352110,09:38:55,09:38:55,3578,62,,,,19137.76,0
9352110,09:39:39,09:39:39,3579,63,,,,19339.86,0
9352110,09:40:17,09:40:17,3580,64,,,,19602.98,0
9352110,09:41:01,09:41:01,2540,65,,,,19852.45,0
9352110,09:41:35,09:41:35,9605,66,,,,20011.72,0
9352110,09:42:23,09:42:23,2541,67,,,,20253.07,0
9352110,09:43:00,09:43:00,9036,68,,,,20454.99,
9352110,09:47:00,09:47:00,9944,69,,1,,21033.68,
9493090,18:53:00,18:53:00,6971,1,,,1,0,
9493090,18:53:37,18:53:37,3555,2,,,,536.75,0
9493090,18:53:53,18:53:53,3556,3,,,,720.12,0
9493090,18:54:17,18:54:17,3557,4,,,,1070.95,0
9493090,18:56:08,18:56:08,8223,5,,,,1455.08,0
9493090,18:56:49,18:56:49,3559,6,,,,1871.41,0
9493090,18:57:09,18:57:09,3560,7,,,,2109.49,0
9493090,18:57:58,18:57:58,3561,8,,,,2437.02,0
9493090,18:58:31,18:58:31,3562,9,,,,2726.34,0
9493090,18:58:44,18:58:44,3563,10,,,,2807.79,0
9493090,18:59:07,18:59:07,3564,11,,,,3036.27,0
9493090,18:59:49,18:59:49,3565,12,,,,3473.24,0
9493090,19:00:23,19:00:23,3566,13,,,,3772.82,0
9493090,19:01:00,19:01:00,3567,14,,,,4090.24,
9493090,19:01:17,19:01:17,3568,15,,,,4333.34,0
9493090,19:01:51,19:01:51,3569,16,,,,4728.39,0
9493090,19:02:22,19:02:22,3570,17,,,,5216.37,0
9493090,19:04:02,19:04:02,3548,18,,,,6742.44,0
9493090,19:04:27,19:04:27,3550,19,,,,7172.98,0
9493090,19:05:00,19:05:00,133,20,,,,7660.28,
9493090,19:05:50,19:05:50,134,21,,,,7901.01,0
9493090,19:06:52,19:06:52,135,22,,,,8129.36,0
9493090,19:07:40,19:07:40,136,23,,,,8319.26,0
9493090,19:08:51,19:08:51,137,24,,,,8564.92,0
9493090,19:09:59,19:09:59,138,25,,,,8854.61,0
9493090,19:10:40,19:10:40,139,26,,,,9046.22,0
9493090,19:11:22,19:11:22,140,27,,,,9191.2,0
9493090,19:12:30,19:12:30,141,28,,,,9463.7,0
9493090,19:14:02,19:14:02,142,29,,,,9828.48,0
9493090,19:14:58,19:14:58,143,30,,,,10079.72,0
9493090,19:15:51,19:15:51,144,31,,,,10312.57,0
9493090,19:17:00,19:17:00,771,32,,,,10620.94,
9493090,19:18:22,19:18:22,2414,33,,,,11041.73,0
9493090,19:19:19,19:19:19,2415,34,,,,11310.67,0
9493090,19:19:42,19:19:42,2416,35,,,,11409.4,0
9493090,19:21:12,19:21:12,3571,36,,,,11781.97,0
9493090,19:22:06,19:22:06,3572,37,,,,12069.6,0
9493090,19:22:47,19:22:47,3573,38,,,,12291.33,0
9493090,19:23:42,19:23:42,3574,39,,,,12481.6,0
9493090,19:24:18,19:24:18,2147,40,,,,12629.14,0
9493090,19:25:14,19:25:14,3575,41,,,,12889.34,0
9493090,19:25:56,19:25:56,3576,42,,,,13101.11,0
9493090,19:26:50,19:26:50,2155,43,,,,13328.43,0
9493090,19:27:28,19:27:28,2156,44,,,,13518.87,0
9493090,19:28:05,19:28:05,2157,45,,,,13687.72,0
9493090,19:28:43,19:28:43,2158,46,,,,13888.99,0
9493090,19:30:11,19:30:11,2159,47,,,,14235.07,0
9493090,19:31:00,19:31:00,2161,48,,,,14471.82,0
9493090,19:31:54,19:31:54,2162,49,,,,14722.02,0
9493090,19:32:45,19:32:45,3577,50,,,,14992.7,0
9493090,19:33:42,19:33:42,565,51,,,,15264.22,0
9493090,19:35:00,19:35:00,687,52,,,,15623.77,
9493090,19:36:06,19:36:06,3578,53,,,,15897.85,0
9493090,19:36:59,19:36:59,3579,54,,,,16099.95,0
9493090,19:37:45,19:37:45,3580,55,,,,16363.07,0
9493090,19:38:37,19:38:37,2540,56,,,,16612.54,0
9493090,19:39:18,19:39:18,9605,57,,,,16771.81,0
9493090,19:40:16,19:40:16,2541,58,,,,17013.16,0
9493090,19:41:00,19:41:00,9036,59,,,,17215.08,
9493090,19:42:00,19:42:00,9944,60,,1,,17798.71,
9619090,14:28:00,14:28:00,6588,1,,,1,0,
9619090,14:29:00,14:29:00,9517,2,,,,307.96,
9619090,14:29:29,14:29:29,7398,3,,,,516.81,0
9619090,14:30:09,14:30:09,8246,4,,,,752.44,0
9619090,14:31:07,14:31:07,6599,5,,,,1076.16,0
9619090,14:32:08,14:32:08,6600,6,,,,1524.28,0
9619090,14:32:43,14:32:43,10034,7,,,,1764.97,0
9619090,14:33:17,14:33:17,8074,8,,,,2018.93,0
9619090,14:34:36,14:34:36,10585,9,,,,2617.14,0
9619090,14:36:00,14:36:00,6971,10,,,,3239.91,
9619090,14:36:37,14:36:37,3555,11,,,,3776.66,0
9619090,14:36:53,14:36:53,3556,12,,,,3960.03,0
9619090,14:37:17,14:37:17,3557,13,,,,4310.86,0
9619090,14:39:08,14:39:08,8223,14,,,,4694.99,0
9619090,14:39:49,14:39:49,3559,15,,,,5111.32,0
9619090,14:40:09,14:40:09,3560,16,,,,5349.4,0
9619090,14:40:58,14:40:58,3561,17,,,,5676.93,0
9619090,14:41:31,14:41:31,3562,18,,,,5966.25,0
9619090,14:41:44,14:41:44,3563,19,,,,6047.7,0
9619090,14:42:07,14:42:07,3564,20,,,,6276.18,0
9619090,14:42:49,14:42:49,3565,21,,,,6713.15,0
9619090,14:43:23,14:43:23,3566,22,,,,7012.73,0
9619090,14:44:00,14:44:00,3567,23,,,,7330.15,
9619090,14:44:22,14:44:22,3568,24,,,,7573.25,0
9619090,14:45:04,14:45:04,3569,25,,,,7968.3,0
9619090,14:45:42,14:45:42,3570,26,,,,8456.28,0
9619090,14:47:48,14:47:48,3548,27,,,,9982.35,0
9619090,14:48:19,14:48:19,3550,28,,,,10412.89,0
9619090,14:49:00,14:49:00,133,29,,,,10900.19,
9619090,14:50:02,14:50:02,134,30,,,,11140.92,0
9619090,14:51:20,14:51:20,135,31,,,,11369.27,0
9619090,14:52:20,14:52:20,136,32,,,,11559.17,0
9619090,14:53:48,14:53:48,137,33,,,,11804.83,0
9619090,14:55:14,14:55:14,138,34,,,,12094.52,0
9619090,14:56:05,14:56:05,139,35,,,,12286.13,0
9619090,14:56:57,14:56:57,140,36,,,,12431.11,0
9619090,14:58:22,14:58:22,141,37,,,,12703.61,0
9619090,15:00:17,15:00:17,142,38,,,,13068.39,0
9619090,15:01:28,15:01:28,143,39,,,,13319.63,0
9619090,15:02:34,15:02:34,144,40,,,,13552.48,0
9619090,15:04:00,15:04:00,771,41,,,,13860.85,
9619090,15:05:08,15:05:08,2414,42,,,,14281.64,0
9619090,15:05:55,15:05:55,2415,43,,,,14550.58,0
9619090,15:06:15,15:06:15,2416,44,,,,14649.31,0
9619090,15:07:30,15:07:30,3571,45,,,,15021.88,0
9619090,15:08:15,15:08:15,3572,46,,,,15309.51,0
9619090,15:08:49,15:08:49,3573,47,,,,15531.24,0
9619090,15:09:35,15:09:35,3574,48,,,,15721.51,0
9619090,15:10:05,15:10:05,2147,49,,,,15869.05,0
9619090,15:10:52,15:10:52,3575,50,,,,16129.25,0
9619090,15:11:26,15:11:26,3576,51,,,,16341.02,0
9619090,15:12:11,15:12:11,2155,52,,,,16568.34,0
9619090,15:12:44,15:12:44,2156,53,,,,16758.78,0
9619090,15:13:14,15:13:14,2157,54,,,,16927.63,0
9619090,15:13:46,15:13:46,2158,55,,,,17128.9,0
9619090,15:14:59,15:14:59,2159,56,,,,17474.98,0
9619090,15:15:40,15:15:40,2161,57,,,,17711.73,0
9619090,15:16:25,15:16:25,2162,58,,,,17961.93,0
9619090,15:17:08,15:17:08,3577,59,,,,18232.61,0
9619090,15:17:55,15:17:55,565,60,,,,18504.13,0
9619090,15:19:00,15:19:00,687,61,,,,18863.68,
9619090,15:19:55,15:19:55,3578,62,,,,19137.76,0
9619090,15:20:39,15:20:39,3579,63,,,,19339.86,0
9619090,15:21:17,15:21:17,3580,64,,,,19602.98,0
9619090,15:22:01,15:22:01,2540,65,,,,19852.45,0
9619090,15:22:35,15:22:35,9605,66,,,,20011.72,0
9619090,15:23:23,15:23:23,2541,67,,,,20253.07,0
9619090,15:24:00,15:24:00,9036,68,,,,20454.99,
9619090,15:25:00,15:25:00,9944,69,,1,,21033.68,
9770110,16:55:00,16:55:00,6588,1,,,1,0,
9770110,16:57:00,16:57:00,9517,2,,,,307.96,
9770110,16:57:25,16:57:25,7398,3,,,,516.81,0
9770110,16:57:59,16:57:59,8246,4,,,,752.44,0
9770110,16:58:49,16:58:49,6599,5,,,,1076.16,0
9770110,16:59:41,16:59:41,6600,6,,,,1524.28,0
9770110,17:00:11,17:00:11,10034,7,,,,1764.97,0
9770110,17:00:41,17:00:41,8074,8,,,,2018.93,0
9770110,17:01:48,17:01:48,10585,9,,,,2617.14,0
9770110,17:03:00,17:03:00,6971,10,,,,3239.91,
9770110,17:03:52,17:03:52,3555,11,,,,3776.66,0
9770110,17:04:13,17:04:13,3556,12,,,,3960.03,0
9770110,17:04:47,17:04:47,3557,13,,,,4310.86,0
9770110,17:07:18,17:07:18,8223,14,,,,4694.99,0
9770110,17:08:15,17:08:15,3559,15,,,,5111.32,0
9770110,17:08:43,17:08:43,3560,16,,,,5349.4,0
9770110,17:09:50,17:09:50,3561,17,,,,5676.93,0
9770110,17:10:36,17:10:36,3562,18,,,,5966.25,0
9770110,17:10:53,17:10:53,3563,19,,,,6047.7,0
9770110,17:11:25,17:11:25,3564,20,,,,6276.18,0
9770110,17:12:23,17:12:23,3565,21,,,,6713.15,0
9770110,17:13:09,17:13:09,3566,22,,,,7012.73,0
9770110,17:14:00,17:14:00,3567,23,,,,7330.15,
9770110,17:14:17,17:14:17,3568,24,,,,7573.25,0
9770110,17:14:51,17:14:51,3569,25,,,,7968.3,0
9770110,17:15:22,17:15:22,3570,26,,,,8456.28,0
9770110,17:17:02,17:17:02,3548,27,,,,9982.35,0
9770110,17:17:27,17:17:27,3550,28,,,,10412.89,0
9770110,17:18:00,17:18:00,133,29,,,,10900.19,
9770110,17:18:37,17:18:37,134,30,,,,11140.92,0
9770110,17:19:24,17:19:24,135,31,,,,11369.27,0
9770110,17:20:00,17:20:00,136,32,,,,11559.17,0
9770110,17:20:53,17:20:53,137,33,,,,11804.83,0
9770110,17:21:44,17:21:44,138,34,,,,12094.52,0
9770110,17:22:15,17:22:15,139,35,,,,12286.13,0
9770110,17:22:46,17:22:46,140,36,,,,12431.11,0
9770110,17:23:37,17:23:37,141,37,,,,12703.61,0
9770110,17:24:46,17:24:46,142,38,,,,13068.39,0
9770110,17:25:28,17:25:28,143,39,,,,13319.63,0
9770110,17:26:08,17:26:08,144,40,,,,13552.48,0
9770110,17:27:00,17:27:00,771,41,,,,13860.85,
9770110,17:28:22,17:28:22,2414,42,,,,14281.64,0
9770110,17:29:19,17:29:19,2415,43,,,,14550.58,0
9770110,17:29:42,17:29:42,2416,44,,,,14649.31,0
9770110,17:31:12,17:31:12,3571,45,,,,15021.88,0
9770110,17:32:06,17:32:06,3572,46,,,,15309.51,0
9770110,17:32:47,17:32:47,3573,47,,,,15531.24,0
9770110,17:33:42,17:33:42,3574,48,,,,15721.51,0
9770110,17:34:18,17:34:18,2147,49,,,,15869.05,0
9770110,17:35:14,17:35:14,3575,50,,,,16129.25,0
9770110,17:35:56,17:35:56,3576,51,,,,16341.02,0
9770110,17:36:50,17:36:50,2155,52,,,,16568.34,0
9770110,17:37:28,17:37:28,2156,53,,,,16758.78,0
9770110,17:38:05,17:38:05,2157,54,,,,16927.63,0
9770110,17:38:43,17:38:43,2158,55,,,,17128.9,0
9770110,17:40:11,17:40:11,2159,56,,,,17474.98,0
9770110,17:41:00,17:41:00,2161,57,,,,17711.73,0
9770110,17:41:54,17:41:54,2162,58,,,,17961.93,0
9770110,17:42:45,17:42:45,3577,59,,,,18232.61,0
9770110,17:43:42,17:43:42,565,60,,,,18504.13,0
9770110,17:45:00,17:45:00,687,61,,,,18863.68,
9770110,17:45:55,17:45:55,3578,62,,,,19137.76,0
9770110,17:46:39,17:46:39,3579,63,,,,19339.86,0
9770110,17:47:17,17:47:17,3580,64,,,,19602.98,0
9770110,17:48:01,17:48:01,2540,65,,,,19852.45,0
9770110,17:48:35,17:48:35,9605,66,,,,20011.72,0
9770110,17:49:23,17:49:23,2541,67,,,,20253.07,0
9770110,17:50:00,17:50:00,9036,68,,,,20454.99,
9770110,17:54:00,17:54:00,9944,69,,1,,21033.68,
10195090,22:56:00,22:56:00,10697,1,,,1,0,
10195090,22:58:44,22:58:44,6035,2,,,,1813.48,0
10195090,22:59:41,22:59:41,6036,3,,,,2345.3,0
10195090,23:00:07,23:00:07,6037,4,,,,2586.09,0
10195090,23:01:00,23:01:00,6038,5,,,,3112.47,
10195090,23:01:42,23:01:42,6039,6,,,,3420.75,0
10195090,23:02:10,23:02:10,6040,7,,,,3662.36,0
10195090,23:02:52,23:02:52,6041,8,,,,4079.01,0
10195090,23:03:28,23:03:28,10564,9,,,,4388.69,0
10195090,23:03:55,23:03:55,10566,10,,,,4664.73,0
10195090,23:04:52,23:04:52,10560,11,,,,5228.8,0
10195090,23:05:24,23:05:24,10347,12,,,,5579.28,0
10195090,23:06:00,23:06:00,10345,13,,,,5867.85,0
10195090,23:07:00,23:07:00,10562,14,,,,6445.18,0
10195090,23:08:44,23:08:44,8537,15,,,,7390.66,0
10195090,23:09:30,23:09:30,9023,16,,,,7779,0
10195090,23:11:00,23:11:00,6971,17,,,,8679.05,
10195090,23:12:57,23:12:57,8598,18,,,,9515.33,0
10195090,23:14:15,23:14:15,8250,19,,,,10261.96,0
10195090,23:15:07,23:15:07,3105,20,,,,10700.28,0
10195090,23:15:49,23:15:49,7834,21,,,,10979.17,0
10195090,23:16:18,23:16:18,9516,22,,,,11203.67,0
10195090,23:17:00,23:17:00,9518,23,,1,,11503.5,
1046110,17:03:00,17:03:00,10697,1,,,1,0,
1046110,17:05:11,17:05:11,6035,2,,,,1813.48,0
1046110,17:05:57,17:05:57,6036,3,,,,2345.3,0
1046110,17:06:18,17:06:18,6037,4,,,,2586.09,0
1046110,17:07:00,17:07:00,6038,5,,,,3112.47,
1046110,17:07:46,17:07:46,6039,6,,,,3420.75,0
1046110,17:08:17,17:08:17,6040,7,,,,3662.36,0
1046110,17:09:03,17:09:03,6041,8,,,,4079.01,0
1046110,17:09:43,17:09:43,10564,9,,,,4388.69,0
1046110,17:10:12,17:10:12,10566,10,,,,4664.73,0
1046110,17:11:15,17:11:15,10560,11,,,,5228.8,0
1046110,17:11:51,17:11:51,10347,12,,,,5579.28,0
1046110,17:12:30,17:12:30,10345,13,,,,5867.85,0
1046110,17:13:36,17:13:36,10562,14,,,,6445.18,0
1046110,17:15:30,17:15:30,8537,15,,,,7390.66,0
1046110,17:16:21,17:16:21,9023,16,,,,7779,0
1046110,17:18:00,17:18:00,6971,17,,,,8679.05,
1046110,17:20:55,17:20:55,8598,18,,,,9515.33,0
1046110,17:22:53,17:22:53,8250,19,,,,10261.96,0
1046110,17:24:11,17:24:11,3105,20,,,,10700.28,0
1046110,17:25:14,17:25:14,7834,21,,,,10979.17,0
1046110,17:25:57,17:25:57,9516,22,,,,11203.67,0
1046110,17:27:00,17:27:00,9518,23,,1,,11503.5,
10487070,12:33:00,12:33:00,10697,1,,,1,0,
10487070,12:35:11,12:35:11,6035,2,,,,1813.48,0
10487070,12:35:57,12:35:57,6036,3,,,,2345.3,0
10487070,12:36:18,12:36:18,6037,4,,,,2586.09,0
10487070,12:37:00,12:37:00,6038,5,,,,3112.47,
10487070,12:37:46,12:37:46,6039,6,,,,3420.75,0
10487070,12:38:17,12:38:17,6040,7,,,,3662.36,0
10487070,12:39:03,12:39:03,6041,8,,,,4079.01,0
10487070,12:39:43,12:39:43,10564,9,,,,4388.69,0
10487070,12:40:12,12:40:12,10566,10,,,,4664.73,0
10487070,12:41:15,12:41:15,10560,11,,,,5228.8,0
10487070,12:41:51,12:41:51,10347,12,,,,5579.28,0
10487070,12:42:30,12:42:30,10345,13,,,,5867.85,0
10487070,12:43:36,12:43:36,10562,14,,,,6445.18,0
10487070,12:45:30,12:45:30,8537,15,,,,7390.66,0
10487070,12:46:21,12:46:21,9023,16,,,,7779,0
10487070,12:48:00,12:48:00,6971,17,,,,8679.05,
10487070,12:51:15,12:51:15,8598,18,,,,9515.33,0
10487070,12:53:26,12:53:26,8250,19,,,,10261.96,0
10487070,12:54:53,12:54:53,3105,20,,,,10700.28,0
10487070,12:56:02,12:56:02,7834,21,,,,10979.17,0
10487070,12:56:50,12:56:50,9516,22,,,,11203.67,0
10487070,12:58:00,12:58:00,9518,23,,1,,11503.5,
10552020,09:35:00,09:35:00,10697,1,,,1,0,
10552020,09:37:44,09:37:44,6035,2,,,,1813.48,0
10552020,09:38:41,09:38:41,6036,3,,,,2345.3,0
10552020,09:39:07,09:39:07,6037,4,,,,2586.09,0
10552020,09:40:00,09:40:00,6038,5,,,,3112.47,
10552020,09:40:50,09:40:50,6039,6,,,,3420.75,0
10552020,09:41:23,09:41:23,6040,7,,,,3662.36,0
10552020,09:42:14,09:42:14,6041,8,,,,4079.01,0
10552020,09:42:57,09:42:57,10564,9,,,,4388.69,0
10552020,09:43:29,09:43:29,10566,10,,,,4664.73,0
10552020,09:44:38,09:44:38,10560,11,,,,5228.8,0
10552020,09:45:17,09:45:17,10347,12,,,,5579.28,0
10552020,09:45:59,09:45:59,10345,13,,,,5867.85,0
10552020,09:47:11,09:47:11,10562,14,,,,6445.18,0
10552020,09:49:15,09:49:15,8537,15,,,,7390.66,0
10552020,09:50:12,09:50:12,9023,16,,,,7780.37,0
10552020,09:52:00,09:52:00,6971,17,,,,8680.42,
10552020,09:54:42,09:54:42,8598,18,,,,9516.7,0
10552020,09:56:31,09:56:31,8250,19,,,,10263.33,0
10552020,09:57:43,09:57:43,3105,20,,,,10701.65,0
10552020,09:58:41,09:58:41,7834,21,,,,10980.54,0
10552020,09:59:13,09:59:13,9516,22,,,,11206.46,0
10552020,10:00:00,10:00:00,9518,23,,,,11501.2,
10552020,10:00:47,10:00:47,3024,24,,,,12179.8,0
10552020,10:01:01,10:01:01,3025,25,,,,12370.68,0
10552020,10:01:22,10:01:22,3026,26,,,,12649.39,0
10552020,10:02:57,10:02:57,3427,27,,,,13541.09,0
10552020,10:03:23,10:03:23,3428,28,,,,13913.09,0
10552020,10:05:05,10:05:05,3080,29,,,,14817.54,0
10552020,10:05:35,10:05:35,10666,30,,,,15190.45,0
10552020,10:06:00,10:06:00,3087,31,,,,15521.49,
10552020,10:06:54,10:06:54,3088,32,,,,15708.64,0
10552020,10:13:47,10:13:47,3100,33,,,,17067.5,0
10552020,10:14:36,10:14:36,3101,34,,,,17256.85,0
10552020,10:15:25,10:15:25,3102,35,,,,17400.88,0
10552020,10:18:00,10:18:00,6588,36,,1,,18169.17,
10552030,09:35:00,09:35:00,10697,1,,,1,0,
10552030,09:37:44,09:37:44,6035,2,,,,1813.48,0
10552030,09:38:41,09:38:41,6036,3,,,,2345.3,0
10552030,09:39:07,09:39:07,6037,4,,,,2586.09,0
10552030,09:40:00,09:40:00,6038,5,,,,3112.47,
10552030,09:40:50,09:40:50,6039,6,,,,3420.75,0
10552030,09:41:23,09:41:23,6040,7,,,,3662.36,0
10552030,09:42:14,09:42:14,6041,8,,,,4079.01,0
10552030,09:42:57,09:42:57,10564,9,,,,4388.69,0
10552030,09:43:29,09:43:29,10566,10,,,,4664.73,0
10552030,09:44:38,09:44:38,10560,11,,,,5228.8,0
10552030,09:45:17,09:45:17,10347,12,,,,5579.28,0
10552030,09:45:59,09:45:59,10345,13,,,,5867.85,0
10552030,09:47:11,09:47:11,10562,14,,,,6445.18,0
10552030,09:49:15,09:49:15,8537,15,,,,7390.66,0
10552030,09:50:12,09:50:12,9023,16,,,,7780.37,0
10552030,09:52:00,09:52:00,6971,17,,,,8680.42,
10552030,09:54:42,09:54:42,8598,18,,,,9516.7,0
10552030,09:56:31,09:56:31,8250,19,,,,10263.33,0
10552030,09:57:43,09:57:43,3105,20,,,,10701.65,0
10552030,09:58:41,09:58:41,7834,21,,,,10980.54,0
10552030,09:59:13,09:59:13,9516,22,,,,11206.46,0
10552030,10:00:00,10:00:00,9518,23,,,,11501.2,
10552030,10:00:47,10:00:47,3024,24,,,,12179.8,0
10552030,10:01:01,10:01:01,3025,25,,,,12370.68,0
10552030,10:01:22,10:01:22,3026,26,,,,12649.39,0
10552030,10:02:57,10:02:57,3427,27,,,,13541.09,0
10552030,10:03:23,10:03:23,3428,28,,,,13913.09,0
10552030,10:05:05,10:05:05,3080,29,,,,14817.54,0
10552030,10:05:35,10:05:35,10666,30,,,,15190.45,0
10552030,10:06:00,10:06:00,3087,31,,,,15521.49,
10552030,10:06:54,10:06:54,3088,32,,,,15708.64,0
10552030,10:13:47,10:13:47,3100,33,,,,17067.5,0
10552030,10:14:36,10:14:36,3101,34,,,,17256.85,0
10552030,10:15:25,10:15:25,3102,35,,,,17400.88,0
10552030,10:18:00,10:18:00,6588,36,,1,,18169.17,
10552040,09:35:00,09:35:00,10697,1,,,1,0,
10552040,09:37:44,09:37:44,6035,2,,,,1813.48,0
10552040,09:38:41,09:38:41,6036,3,,,,2345.3,0
10552040,09:39:07,09:39:07,6037,4,,,,2586.09,0
10552040,09:40:00,09:40:00,6038,5,,,,3112.47,
10552040,09:40:50,09:40:50,6039,6,,,,3420.75,0
10552040,09:41:23,09:41:23,6040,7,,,,3662.36,0
10552040,09:42:14,09:42:14,6041,8,,,,4079.01,0
10552040,09:42:57,09:42:57,10564,9,,,,4388.69,0
10552040,09:43:29,09:43:29,10566,10,,,,4664.73,0
10552040,09:44:38,09:44:38,10560,11,,,,5228.8,0
10552040,09:45:17,09:45:17,10347,12,,,,5579.28,0
10552040,09:45:59,09:45:59,10345,13,,,,5867.85,0
10552040,09:47:11,09:47:11,10562,14,,,,6445.18,0
10552040,09:49:15,09:49:15,8537,15,,,,7390.66,0
10552040,09:50:12,09:50:12,9023,16,,,,7780.37,0
10552040,09:52:00,09:52:00,6971,17,,,,8680.42,
10552040,09:54:42,09:54:42,8598,18,,,,9516.7,0
10552040,09:56:31,09:56:31,8250,19,,,,10263.33,0
10552040,09:57:43,09:57:43,3105,20,,,,10701.65,0
10552040,09:58:41,09:58:41,7834,21,,,,10980.54,0
10552040,09:59:13,09:59:13,9516,22,,,,11206.46,0
10552040,10:00:00,10:00:00,9518,23,,,,11501.2,
10552040,10:00:47,10:00:47,3024,24,,,,12179.8,0
10552040,10:01:01,10:01:01,3025,25,,,,12370.68,0
10552040,10:01:22,10:01:22,3026,26,,,,12649.39,0
10552040,10:02:57,10:02:57,3427,27,,,,13541.09,0
10552040,10:03:23,10:03:23,3428,28,,,,13913.09,0
10552040,10:05:05,10:05:05,3080,29,,,,14817.54,0
10552040,10:05:35,10:05:35,10666,30,,,,15190.45,0
10552040,10:06:00,10:06:00,3087,31,,,,15521.49,
10552040,10:06:54,10:06:54,3088,32,,,,15708.64,0
10552040,10:13:47,10:13:47,3100,33,,,,17067.5,0
10552040,10:14:36,10:14:36,3101,34,,,,17256.85,0
10552040,10:15:25,10:15:25,3102,35,,,,17400.88,0
10552040,10:18:00,10:18:00,6588,36,,1,,18169.17,
10552050,09:35:00,09:35:00,10697,1,,,1,0,
10552050,09:37:44,09:37:44,6035,2,,,,1813.48,0
10552050,09:38:41,09:38:41,6036,3,,,,2345.3,0
10552050,09:39:07,09:39:07,6037,4,,,,2586.09,0
10552050,09:40:00,09:40:00,6038,5,,,,3112.47,
10552050,09:40:50,09:40:50,6039,6,,,,3420.75,0
10552050,09:41:23,09:41:23,6040,7,,,,3662.36,0
10552050,09:42:14,09:42:14,6041,8,,,,4079.01,0
10552050,09:42:57,09:42:57,10564,9,,,,4388.69,0
10552050,09:43:29,09:43:29,10566,10,,,,4664.73,0
10552050,09:44:38,09:44:38,10560,11,,,,5228.8,0
10552050,09:45:17,09:45:17,10347,12,,,,5579.28,0
10552050,09:45:59,09:45:59,10345,13,,,,5867.85,0
10552050,09:47:11,09:47:11,10562,14,,,,6445.18,0
10552050,09:49:15,09:49:15,8537,15,,,,7390.66,0
10552050,09:50:12,09:50:12,9023,16,,,,7780.37,0
10552050,09:52:00,09:52:00,6971,17,,,,8680.42,
10552050,09:54:42,09:54:42,8598,18,,,,9516.7,0
10552050,09:56:31,09:56:31,8250,19,,,,10263.33,0
10552050,09:57:43,09:57:43,3105,20,,,,10701.65,0
10552050,09:58:41,09:58:41,7834,21,,,,10980.54,0
10552050,09:59:13,09:59:13,9516,22,,,,11206.46,0
10552050,10:00:00,10:00:00,9518,23,,,,11501.2,
10552050,10:00:47,10:00:47,3024,24,,,,12179.8,0
10552050,10:01:01,10:01:01,3025,25,,,,12370.68,0
10552050,10:01:22,10:01:22,3026,26,,,,12649.39,0
10552050,10:02:57,10:02:57,3427,27,,,,13541.09,0
10552050,10:03:23,10:03:23,3428,28,,,,13913.09,0
10552050,10:05:05,10:05:05,3080,29,,,,14817.54,0
10552050,10:05:35,10:05:35,10666,30,,,,15190.45,0
10552050,10:06:00,10:06:00,3087,31,,,,15521.49,
10552050,10:06:54,10:06:54,3088,32,,,,15708.64,0
10552050,10:13:47,10:13:47,3100,33,,,,17067.5,0
10552050,10:14:36,10:14:36,3101,34,,,,17256.85,0
10552050,10:15:25,10:15:25,3102,35,,,,17400.88,0
10552050,10:18:00,10:18:00,6588,36,,1,,18169.17,
10552060,09:35:00,09:35:00,10697,1,,,1,0,
10552060,09:37:44,09:37:44,6035,2,,,,1813.48,0
10552060,09:38:41,09:38:41,6036,3,,,,2345.3,0
10552060,09:39:07,09:39:07,6037,4,,,,2586.09,0
10552060,09:40:00,09:40:00,6038,5,,,,3112.47,
10552060,09:40:50,09:40:50,6039,6,,,,3420.75,0
10552060,09:41:23,09:41:23,6040,7,,,,3662.36,0
10552060,09:42:14,09:42:14,6041,8,,,,4079.01,0
10552060,09:42:57,09:42:57,10564,9,,,,4388.69,0
10552060,09:43:29,09:43:29,10566,10,,,,4664.73,0
10552060,09:44:38,09:44:38,10560,11,,,,5228.8,0
10552060,09:45:17,09:45:17,10347,12,,,,5579.28,0
10552060,09:45:59,09:45:59,10345,13,,,,5867.85,0
10552060,09:47:11,09:47:11,10562,14,,,,6445.18,0
10552060,09:49:15,09:49:15,8537,15,,,,7390.66,0
10552060,09:50:12,09:50:12,9023,16,,,,7780.37,0
10552060,09:52:00,09:52:00,6971,17,,,,8680.42,
10552060,09:54:42,09:54:42,8598,18,,,,9516.7,0
10552060,09:56:31,09:56:31,8250,19,,,,10263.33,0
10552060,09:57:43,09:57:43,3105,20,,,,10701.65,0
10552060,09:58:41,09:58:41,7834,21,,,,10980.54,0
10552060,09:59:13,09:59:13,9516,22,,,,11206.46,0
10552060,10:00:00,10:00:00,9518,23,,,,11501.2,
10552060,10:00:47,10:00:47,3024,24,,,,12179.8,0
10552060,10:01:01,10:01:01,3025,25,,,,12370.68,0
10552060,10:01:22,10:01:22,3026,26,,,,12649.39,0
10552060,10:02:57,10:02:57,3427,27,,,,13541.09,0
10552060,10:03:23,10:03:23,3428,28,,,,13913.09,0
10552060,10:05:05,10:05:05,3080,29,,,,14817.54,0
10552060,10:05:35,10:05:35,10666,30,,,,15190.45,0
10552060,10:06:00,10:06:00,3087,31,,,,15521.49,
10552060,10:06:54,10:06:54,3088,32,,,,15708.64,0
10552060,10:13:47,10:13:47,3100,33,,,,17067.5,0
10552060,10:14:36,10:14:36,3101,34,,,,17256.85,0
10552060,10:15:25,10:15:25,3102,35,,,,17400.88,0
10552060,10:18:00,10:18:00,6588,36,,1,,18169.17,
10552120,09:35:00,09:35:00,10697,1,,,1,0,
10552120,09:37:44,09:37:44,6035,2,,,,1813.48,0
10552120,09:38:41,09:38:41,6036,3,,,,2345.3,0
10552120,09:39:07,09:39:07,6037,4,,,,2586.09,0
10552120,09:40:00,09:40:00,6038,5,,,,3112.47,
10552120,09:40:50,09:40:50,6039,6,,,,3420.75,0
10552120,09:41:23,09:41:23,6040,7,,,,3662.36,0
10552120,09:42:14,09:42:14,6041,8,,,,4079.01,0
10552120,09:42:57,09:42:57,10564,9,,,,4388.69,0
10552120,09:43:29,09:43:29,10566,10,,,,4664.73,0
10552120,09:44:38,09:44:38,10560,11,,,,5228.8,0
10552120,09:45:17,09:45:17,10347,12,,,,5579.28,0
10552120,09:45:59,09:45:59,10345,13,,,,5867.85,0
10552120,09:47:11,09:47:11,10562,14,,,,6445.18,0
10552120,09:49:15,09:49:15,8537,15,,,,7390.66,0
10552120,09:50:12,09:50:12,9023,16,,,,7780.37,0
10552120,09:52:00,09:52:00,6971,17,,,,8680.42,
10552120,09:54:42,09:54:42,8598,18,,,,9516.7,0
10552120,09:56:31,09:56:31,8250,19,,,,10263.33,0
10552120,09:57:43,09:57:43,3105,20,,,,10701.65,0
10552120,09:58:41,09:58:41,7834,21,,,,10980.54,0
10552120,09:59:13,09:59:13,9516,22,,,,11206.46,0
10552120,10:00:00,10:00:00,9518,23,,,,11501.2,
10552120,10:00:47,10:00:47,3024,24,,,,12179.8,0
10552120,10:01:01,10:01:01,3025,25,,,,12370.68,0
10552120,10:01:22,10:01:22,3026,26,,,,12649.39,0
10552120,10:02:57,10:02:57,3427,27,,,,13541.09,0
10552120,10:03:23,10:03:23,3428,28,,,,13913.09,0
10552120,10:05:05,10:05:05,3080,29,,,,14817.54,0
10552120,10:05:35,10:05:35,10666,30,,,,15190.45,0
10552120,10:06:00,10:06:00,3087,31,,,,15521.49,
10552120,10:06:54,10:06:54,3088,32,,,,15708.64,0
10552120,10:13:47,10:13:47,3100,33,,,,17067.5,0
10552120,10:14:36,10:14:36,3101,34,,,,17256.85,0
10552120,10:15:25,10:15:25,3102,35,,,,17400.88,0
10552120,10:18:00,10:18:00,6588,36,,1,,18169.17,
11246010,18:52:00,18:52:00,10697,1,,,1,0,
11246010,18:54:11,18:54:11,6035,2,,,,1813.48,0
11246010,18:54:57,18:54:57,6036,3,,,,2345.3,0
11246010,18:55:18,18:55:18,6037,4,,,,2586.09,0
11246010,18:56:00,18:56:00,6038,5,,,,3112.47,
11246010,18:56:46,18:56:46,6039,6,,,,3420.75,0
11246010,18:57:17,18:57:17,6040,7,,,,3662.36,0
11246010,18:58:03,18:58:03,6041,8,,,,4079.01,0
11246010,18:58:43,18:58:43,10564,9,,,,4388.69,0
11246010,18:59:12,18:59:12,10566,10,,,,4664.73,0
11246010,19:00:15,19:00:15,10560,11,,,,5228.8,0
11246010,19:00:51,19:00:51,10347,12,,,,5579.28,0
11246010,19:01:30,19:01:30,10345,13,,,,5867.85,0
11246010,19:02:36,19:02:36,10562,14,,,,6445.18,0
11246010,19:04:30,19:04:30,8537,15,,,,7390.66,0
11246010,19:05:21,19:05:21,9023,16,,,,7779,0
11246010,19:07:00,19:07:00,6971,17,,,,8679.05,
11246010,19:09:55,19:09:55,8598,18,,,,9515.33,0
11246010,19:11:53,19:11:53,8250,19,,,,10261.96,0
11246010,19:13:11,19:13:11,3105,20,,,,10700.28,0
11246010,19:14:14,19:14:14,7834,21,,,,10979.17,0
11246010,19:14:57,19:14:57,9516,22,,,,11203.67,0
11246010,19:16:00,19:16:00,9518,23,,1,,11503.5,
11246080,18:52:00,18:52:00,10697,1,,,1,0,
11246080,18:54:11,18:54:11,6035,2,,,,1813.48,0
11246080,18:54:57,18:54:57,6036,3,,,,2345.3,0
11246080,18:55:18,18:55:18,6037,4,,,,2586.09,0
11246080,18:56:00,18:56:00,6038,5,,,,3112.47,
11246080,18:56:46,18:56:46,6039,6,,,,3420.75,0
11246080,18:57:17,18:57:17,6040,7,,,,3662.36,0
11246080,18:58:03,18:58:03,6041,8,,,,4079.01,0
11246080,18:58:43,18:58:43,10564,9,,,,4388.69,0
11246080,18:59:12,18:59:12,10566,10,,,,4664.73,0
11246080,19:00:15,19:00:15,10560,11,,,,5228.8,0
11246080,19:00:51,19:00:51,10347,12,,,,5579.28,0
11246080,19:01:30,19:01:30,10345,13,,,,5867.85,0
11246080,19:02:36,19:02:36,10562,14,,,,6445.18,0
11246080,19:04:30,19:04:30,8537,15,,,,7390.66,0
11246080,19:05:21,19:05:21,9023,16,,,,7779,0
11246080,19:07:00,19:07:00,6971,17,,,,8679.05,
11246080,19:09:55,19:09:55,8598,18,,,,9515.33,0
11246080,19:11:53,19:11:53,8250,19,,,,10261.96,0
11246080,19:13:11,19:13:11,3105,20,,,,10700.28,0
11246080,19:14:14,19:14:14,7834,21,,,,10979.17,0
11246080,19:14:57,19:14:57,9516,22,,,,11203.67,0
11246080,19:16:00,19:16:00,9518,23,,1,,11503.5,
11246100,18:52:00,18:52:00,10697,1,,,1,0,
11246100,18:54:11,18:54:11,6035,2,,,,1813.48,0
11246100,18:54:57,18:54:57,6036,3,,,,2345.3,0
11246100,18:55:18,18:55:18,6037,4,,,,2586.09,0
11246100,18:56:00,18:56:00,6038,5,,,,3112.47,
11246100,18:56:46,18:56:46,6039,6,,,,3420.75,0
11246100,18:57:17,18:57:17,6040,7,,,,3662.36,0
11246100,18:58:03,18:58:03,6041,8,,,,4079.01,0
11246100,18:58:43,18:58:43,10564,9,,,,4388.69,0
11246100,18:59:12,18:59:12,10566,10,,,,4664.73,0
11246100,19:00:15,19:00:15,10560,11,,,,5228.8,0
11246100,19:00:51,19:00:51,10347,12,,,,5579.28,0
11246100,19:01:30,19:01:30,10345,13,,,,5867.85,0
11246100,19:02:36,19:02:36,10562,14,,,,6445.18,0
11246100,19:04:30,19:04:30,8537,15,,,,7390.66,0
11246100,19:05:21,19:05:21,9023,16,,,,7779,0
11246100,19:07:00,19:07:00,6971,17,,,,8679.05,
11246100,19:09:55,19:09:55,8598,18,,,,9515.33,0
11246100,19:11:53,19:11:53,8250,19,,,,10261.96,0
11246100,19:13:11,19:13:11,3105,20,,,,10700.28,0
11246100,19:14:14,19:14:14,7834,21,,,,10979.17,0
11246100,19:14:57,19:14:57,9516,22,,,,11203.67,0
11246100,19:16:00,19:16:00,9518,23,,1,,11503.5,
11282020,08:35:00,08:35:00,10697,1,,,1,0,
11282020,08:37:44,08:37:44,6035,2,,,,1813.48,0
11282020,08:38:41,08:38:41,6036,3,,,,2345.3,0
11282020,08:39:07,08:39:07,6037,4,,,,2586.09,0
11282020,08:40:00,08:40:00,6038,5,,,,3112.47,
11282020,08:40:50,08:40:50,6039,6,,,,3420.75,0
11282020,08:41:23,08:41:23,6040,7,,,,3662.36,0
11282020,08:42:14,08:42:14,6041,8,,,,4079.01,0
11282020,08:42:57,08:42:57,10564,9,,,,4388.69,0
11282020,08:43:29,08:43:29,10566,10,,,,4664.73,0
11282020,08:44:38,08:44:38,10560,11,,,,5228.8,0
11282020,08:45:17,08:45:17,10347,12,,,,5579.28,0
11282020,08:45:59,08:45:59,10345,13,,,,5867.85,0
11282020,08:47:11,08:47:11,10562,14,,,,6445.18,0
11282020,08:49:15,08:49:15,8537,15,,,,7390.66,0
11282020,08:50:12,08:50:12,9023,16,,,,7780.37,0
11282020,08:52:00,08:52:00,6971,17,,,,8680.42,
11282020,08:54:42,08:54:42,8598,18,,,,9516.7,0
11282020,08:56:31,08:56:31,8250,19,,,,10263.33,0
11282020,08:57:43,08:57:43,3105,20,,,,10701.65,0
11282020,08:58:41,08:58:41,7834,21,,,,10980.54,0
11282020,08:59:13,08:59:13,9516,22,,,,11206.46,0
11282020,09:00:00,09:00:00,9518,23,,,,11501.2,
11282020,09:00:47,09:00:47,3024,24,,,,12179.8,0
11282020,09:01:01,09:01:01,3025,25,,,,12370.68,0
11282020,09:01:22,09:01:22,3026,26,,,,12649.39,0
11282020,09:02:57,09:02:57,3427,27,,,,13541.09,0
11282020,09:03:23,09:03:23,3428,28,,,,13913.09,0
11282020,09:05:05,09:05:05,3080,29,,,,14817.54,0
11282020,09:05:35,09:05:35,10666,30,,,,15190.45,0
11282020,09:06:00,09:06:00,3087,31,,,,15521.49,
11282020,09:06:54,09:06:54,3088,32,,,,15708.64,0
11282020,09:13:47,09:13:47,3100,33,,,,17067.5,0
11282020,09:14:36,09:14:36,3101,34,,,,17256.85,0
11282020,09:15:25,09:15:25,3102,35,,,,17400.88,0
11282020,09:18:00,09:18:00,6588,36,,1,,18169.17,
11282030,08:35:00,08:35:00,10697,1,,,1,0,
11282030,08:37:44,08:37:44,6035,2,,,,1813.48,0
11282030,08:38:41,08:38:41,6036,3,,,,2345.3,0
11282030,08:39:07,08:39:07,6037,4,,,,2586.09,0
11282030,08:40:00,08:40:00,6038,5,,,,3112.47,
11282030,08:40:50,08:40:50,6039,6,,,,3420.75,0
11282030,08:41:23,08:41:23,6040,7,,,,3662.36,0
11282030,08:42:14,08:42:14,6041,8,,,,4079.01,0
11282030,08:42:57,08:42:57,10564,9,,,,4388.69,0
11282030,08:43:29,08:43:29,10566,10,,,,4664.73,0
11282030,08:44:38,08:44:38,10560,11,,,,5228.8,0
11282030,08:45:17,08:45:17,10347,12,,,,5579.28,0
11282030,08:45:59,08:45:59,10345,13,,,,5867.85,0
11282030,08:47:11,08:47:11,10562,14,,,,6445.18,0
11282030,08:49:15,08:49:15,8537,15,,,,7390.66,0
11282030,08:50:12,08:50:12,9023,16,,,,7780.37,0
11282030,08:52:00,08:52:00,6971,17,,,,8680.42,
11282030,08:54:42,08:54:42,8598,18,,,,9516.7,0
11282030,08:56:31,08:56:31,8250,19,,,,10263.33,0
11282030,08:57:43,08:57:43,3105,20,,,,10701.65,0
11282030,08:58:41,08:58:41,7834,21,,,,10980.54,0
11282030,08:59:13,08:59:13,9516,22,,,,11206.46,0
11282030,09:00:00,09:00:00,9518,23,,,,11501.2,
11282030,09:00:47,09:00:47,3024,24,,,,12179.8,0
11282030,09:01:01,09:01:01,3025,25,,,,12370.68,0
11282030,09:01:22,09:01:22,3026,26,,,,12649.39,0
11282030,09:02:57,09:02:57,3427,27,,,,13541.09,0
11282030,09:03:23,09:03:23,3428,28,,,,13913.09,0
11282030,09:05:05,09:05:05,3080,29,,,,14817.54,0
11282030,09:05:35,09:05:35,10666,30,,,,15190.45,0
11282030,09:06:00,09:06:00,3087,31,,,,15521.49,
11282030,09:06:54,09:06:54,3088,32,,,,15708.64,0
11282030,09:13:47,09:13:47,3100,33,,,,17067.5,0
11282030,09:14:36,09:14:36,3101,34,,,,17256.85,0
11282030,09:15:25,09:15:25,3102,35,,,,17400.88,0
11282030,09:18:00,09:18:00,6588,36,,1,,18169.17,
11282040,08:35:00,08:35:00,10697,1,,,1,0,
11282040,08:37:44,08:37:44,6035,2,,,,1813.48,0
11282040,08:38:41,08:38:41,6036,3,,,,2345.3,0
11282040,08:39:07,08:39:07,6037,4,,,,2586.09,0
11282040,08:40:00,08:40:00,6038,5,,,,3112.47,
11282040,08:40:50,08:40:50,6039,6,,,,3420.75,0
11282040,08:41:23,08:41:23,6040,7,,,,3662.36,0
11282040,08:42:14,08:42:14,6041,8,,,,4079.01,0
11282040,08:42:57,08:42:57,10564,9,,,,4388.69,0
11282040,08:43:29,08:43:29,10566,10,,,,4664.73,0
11282040,08:44:38,08:44:38,10560,11,,,,5228.8,0
11282040,08:45:17,08:45:17,10347,12,,,,5579.28,0
11282040,08:45:59,08:45:59,10345,13,,,,5867.85,0
11282040,08:47:11,08:47:11,10562,14,,,,6445.18,0
11282040,08:49:15,08:49:15,8537,15,,,,7390.66,0
11282040,08:50:12,08:50:12,9023,16,,,,7780.37,0
11282040,08:52:00,08:52:00,6971,17,,,,8680.42,
11282040,08:54:42,08:54:42,8598,18,,,,9516.7,0
11282040,08:56:31,08:56:31,8250,19,,,,10263.33,0
11282040,08:57:43,08:57:43,3105,20,,,,10701.65,0
11282040,08:58:41,08:58:41,7834,21,,,,10980.54,0
11282040,08:59:13,08:59:13,9516,22,,,,11206.46,0
11282040,09:00:00,09:00:00,9518,23,,,,11501.2,
11282040,09:00:47,09:00:47,3024,24,,,,12179.8,0
11282040,09:01:01,09:01:01,3025,25,,,,12370.68,0
11282040,09:01:22,09:01:22,3026,26,,,,12649.39,0
11282040,09:02:57,09:02:57,3427,27,,,,13541.09,0
11282040,09:03:23,09:03:23,3428,28,,,,13913.09,0
11282040,09:05:05,09:05:05,3080,29,,,,14817.54,0
11282040,09:05:35,09:05:35,10666,30,,,,15190.45,0
11282040,09:06:00,09:06:00,3087,31,,,,15521.49,
11282040,09:06:54,09:06:54,3088,32,,,,15708.64,0
11282040,09:13:47,09:13:47,3100,33,,,,17067.5,0
11282040,09:14:36,09:14:36,3101,34,,,,17256.85,0
11282040,09:15:25,09:15:25,3102,35,,,,17400.88,0
11282040,09:18:00,09:18:00,6588,36,,1,,18169.17,
11282050,08:35:00,08:35:00,10697,1,,,1,0,
11282050,08:37:44,08:37:44,6035,2,,,,1813.48,0
11282050,08:38:41,08:38:41,6036,3,,,,2345.3,0
11282050,08:39:07,08:39:07,6037,4,,,,2586.09,0
11282050,08:40:00,08:40:00,6038,5,,,,3112.47,
11282050,08:40:50,08:40:50,6039,6,,,,3420.75,0
11282050,08:41:23,08:41:23,6040,7,,,,3662.36,0
11282050,08:42:14,08:42:14,6041,8,,,,4079.01,0
11282050,08:42:57,08:42:57,10564,9,,,,4388.69,0
11282050,08:43:29,08:43:29,10566,10,,,,4664.73,0
11282050,08:44:38,08:44:38,10560,11,,,,5228.8,0
11282050,08:45:17,08:45:17,10347,12,,,,5579.28,0
11282050,08:45:59,08:45:59,10345,13,,,,5867.85,0
11282050,08:47:11,08:47:11,10562,14,,,,6445.18,0
11282050,08:49:15,08:49:15,8537,15,,,,7390.66,0
11282050,08:50:12,08:50:12,9023,16,,,,7780.37,0
11282050,08:52:00,08:52:00,6971,17,,,,8680.42,
11282050,08:54:42,08:54:42,8598,18,,,,9516.7,0
11282050,08:56:31,08:56:31,8250,19,,,,10263.33,0
11282050,08:57:43,08:57:43,3105,20,,,,10701.65,0
11282050,08:58:41,08:58:41,7834,21,,,,10980.54,0
11282050,08:59:13,08:59:13,9516,22,,,,11206.46,0
11282050,09:00:00,09:00:00,9518,23,,,,11501.2,
11282050,09:00:47,09:00:47,3024,24,,,,12179.8,0
11282050,09:01:01,09:01:01,3025,25,,,,12370.68,0
11282050,09:01:22,09:01:22,3026,26,,,,12649.39,0
11282050,09:02:57,09:02:57,3427,27,,,,13541.09,0
11282050,09:03:23,09:03:23,3428,28,,,,13913.09,0
11282050,09:05:05,09:05:05,3080,29,,,,14817.54,0
11282050,09:05:35,09:05:35,10666,30,,,,15190.45,0
11282050,09:06:00,09:06:00,3087,31,,,,15521.49,
11282050,09:06:54,09:06:54,3088,32,,,,15708.64,0
11282050,09:13:47,09:13:47,3100,33,,,,17067.5,0
11282050,09:14:36,09:14:36,3101,34,,,,17256.85,0
11282050,09:15:25,09:15:25,3102,35,,,,17400.88,0
11282050,09:18:00,09:18:00,6588,36,,1,,18169.17,
11282060,08:35:00,08:35:00,10697,1,,,1,0,
11282060,08:37:44,08:37:44,6035,2,,,,1813.48,0
11282060,08:38:41,08:38:41,6036,3,,,,2345.3,0
11282060,08:39:07,08:39:07,6037,4,,,,2586.09,0
11282060,08:40:00,08:40:00,6038,5,,,,3112.47,
11282060,08:40:50,08:40:50,6039,6,,,,3420.75,0
11282060,08:41:23,08:41:23,6040,7,,,,3662.36,0
11282060,08:42:14,08:42:14,6041,8,,,,4079.01,0
11282060,08:42:57,08:42:57,10564,9,,,,4388.69,0
11282060,08:43:29,08:43:29,10566,10,,,,4664.73,0
11282060,08:44:38,08:44:38,10560,11,,,,5228.8,0
11282060,08:45:17,08:45:17,10347,12,,,,5579.28,0
11282060,08:45:59,08:45:59,10345,13,,,,5867.85,0
11282060,08:47:11,08:47:11,10562,14,,,,6445.18,0
11282060,08:49:15,08:49:15,8537,15,,,,7390.66,0
11282060,08:50:12,08:50:12,9023,16,,,,7780.37,0
11282060,08:52:00,08:52:00,6971,17,,,,8680.42,
11282060,08:54:42,08:54:42,8598,18,,,,9516.7,0
11282060,08:56:31,08:56:31,8250,19,,,,10263.33,0
11282060,08:57:43,08:57:43,3105,20,,,,10701.65,0
11282060,08:58:41,08:58:41,7834,21,,,,10980.54,0
11282060,08:59:13,08:59:13,9516,22,,,,11206.46,0
11282060,09:00:00,09:00:00,9518,23,,,,11501.2,
11282060,09:00:47,09:00:47,3024,24,,,,12179.8,0
11282060,09:01:01,09:01:01,3025,25,,,,12370.68,0
11282060,09:01:22,09:01:22,3026,26,,,,12649.39,0
11282060,09:02:57,09:02:57,3427,27,,,,13541.09,0
11282060,09:03:23,09:03:23,3428,28,,,,13913.09,0
11282060,09:05:05,09:05:05,3080,29,,,,14817.54,0
11282060,09:05:35,09:05:35,10666,30,,,,15190.45,0
11282060,09:06:00,09:06:00,3087,31,,,,15521.49,
11282060,09:06:54,09:06:54,3088,32,,,,15708.64,0
11282060,09:13:47,09:13:47,3100,33,,,,17067.5,0
11282060,09:14:36,09:14:36,3101,34,,,,17256.85,0
11282060,09:15:25,09:15:25,3102,35,,,,17400.88,0
11282060,09:18:00,09:18:00,6588,36,,1,,18169.17,
11282120,08:35:00,08:35:00,10697,1,,,1,0,
11282120,08:37:44,08:37:44,6035,2,,,,1813.48,0
11282120,08:38:41,08:38:41,6036,3,,,,2345.3,0
11282120,08:39:07,08:39:07,6037,4,,,,2586.09,0
11282120,08:40:00,08:40:00,6038,5,,,,3112.47,
11282120,08:40:50,08:40:50,6039,6,,,,3420.75,0
11282120,08:41:23,08:41:23,6040,7,,,,3662.36,0
11282120,08:42:14,08:42:14,6041,8,,,,4079.01,0
11282120,08:42:57,08:42:57,10564,9,,,,4388.69,0
11282120,08:43:29,08:43:29,10566,10,,,,4664.73,0
11282120,08:44:38,08:44:38,10560,11,,,,5228.8,0
11282120,08:45:17,08:45:17,10347,12,,,,5579.28,0
11282120,08:45:59,08:45:59,10345,13,,,,5867.85,0
11282120,08:47:11,08:47:11,10562,14,,,,6445.18,0
11282120,08:49:15,08:49:15,8537,15,,,,7390.66,0
11282120,08:50:12,08:50:12,9023,16,,,,7780.37,0
11282120,08:52:00,08:52:00,6971,17,,,,8680.42,
11282120,08:54:42,08:54:42,8598,18,,,,9516.7,0
11282120,08:56:31,08:56:31,8250,19,,,,10263.33,0
11282120,08:57:43,08:57:43,3105,20,,,,10701.65,0
11282120,08:58:41,08:58:41,7834,21,,,,10980.54,0
11282120,08:59:13,08:59:13,9516,22,,,,11206.46,0
11282120,09:00:00,09:00:00,9518,23,,,,11501.2,
11282120,09:00:47,09:00:47,3024,24,,,,12179.8,0
11282120,09:01:01,09:01:01,3025,25,,,,12370.68,0
11282120,09:01:22,09:01:22,3026,26,,,,12649.39,0
11282120,09:02:57,09:02:57,3427,27,,,,13541.09,0
11282120,09:03:23,09:03:23,3428,28,,,,13913.09,0
11282120,09:05:05,09:05:05,3080,29,,,,14817.54,0
11282120,09:05:35,09:05:35,10666,30,,,,15190.45,0
11282120,09:06:00,09:06:00,3087,31,,,,15521.49,
11282120,09:06:54,09:06:54,3088,32,,,,15708.64,0
11282120,09:13:47,09:13:47,3100,33,,,,17067.5,0
11282120,09:14:36,09:14:36,3101,34,,,,17256.85,0
11282120,09:15:25,09:15:25,3102,35,,,,17400.88,0
11282120,09:18:00,09:18:00,6588,36,,1,,18169.17,
11396070,20:03:00,20:03:00,10697,1,,,1,0,
11396070,20:05:11,20:05:11,6035,2,,,,1813.48,0
11396070,20:05:57,20:05:57,6036,3,,,,2345.3,0
11396070,20:06:18,20:06:18,6037,4,,,,2586.09,0
11396070,20:07:00,20:07:00,6038,5,,,,3112.47,
11396070,20:07:42,20:07:42,6039,6,,,,3420.75,0
11396070,20:08:10,20:08:10,6040,7,,,,3662.36,0
11396070,20:08:52,20:08:52,6041,8,,,,4079.01,0
11396070,20:09:28,20:09:28,10564,9,,,,4388.69,0
11396070,20:09:55,20:09:55,10566,10,,,,4664.73,0
11396070,20:10:52,20:10:52,10560,11,,,,5228.8,0
11396070,20:11:24,20:11:24,10347,12,,,,5579.28,0
11396070,20:12:00,20:12:00,10345,13,,,,5867.85,0
11396070,20:13:00,20:13:00,10562,14,,,,6445.18,0
11396070,20:14:44,20:14:44,8537,15,,,,7390.66,0
11396070,20:15:30,20:15:30,9023,16,,,,7779,0
11396070,20:17:00,20:17:00,6971,17,,,,8679.05,
11396070,20:19:36,20:19:36,8598,18,,,,9515.33,0
11396070,20:21:21,20:21:21,8250,19,,,,10261.96,0
11396070,20:22:30,20:22:30,3105,20,,,,10700.28,0
11396070,20:23:26,20:23:26,7834,21,,,,10979.17,0
11396070,20:24:04,20:24:04,9516,22,,,,11203.67,0
11396070,20:25:00,20:25:00,9518,23,,1,,11503.5,
11585020,20:34:00,20:34:00,10697,1,,,1,0,
11585020,20:36:44,20:36:44,6035,2,,,,1813.48,0
11585020,20:37:41,20:37:41,6036,3,,,,2345.3,0
11585020,20:38:07,20:38:07,6037,4,,,,2586.09,0
11585020,20:39:00,20:39:00,6038,5,,,,3112.47,
11585020,20:39:50,20:39:50,6039,6,,,,3420.75,0
11585020,20:40:24,20:40:24,6040,7,,,,3662.36,0
11585020,20:41:14,20:41:14,6041,8,,,,4079.01,0
11585020,20:41:58,20:41:58,10564,9,,,,4388.69,0
11585020,20:42:30,20:42:30,10566,10,,,,4664.73,0
11585020,20:43:39,20:43:39,10560,11,,,,5228.8,0
11585020,20:44:17,20:44:17,10347,12,,,,5579.28,0
11585020,20:45:00,20:45:00,10345,13,,,,5867.85,0
11585020,20:46:12,20:46:12,10562,14,,,,6445.18,0
11585020,20:48:16,20:48:16,8537,15,,,,7390.66,0
11585020,20:49:12,20:49:12,9023,16,,,,7779,0
11585020,20:51:00,20:51:00,6971,17,,,,8679.05,
11585020,20:53:36,20:53:36,8598,18,,,,9515.33,0
11585020,20:55:21,20:55:21,8250,19,,,,10261.96,0
11585020,20:56:30,20:56:30,3105,20,,,,10700.28,0
11585020,20:57:26,20:57:26,7834,21,,,,10979.17,0
11585020,20:58:04,20:58:04,9516,22,,,,11203.67,0
11585020,20:59:00,20:59:00,9518,23,,1,,11503.5,
11585030,20:34:00,20:34:00,10697,1,,,1,0,
11585030,20:36:44,20:36:44,6035,2,,,,1813.48,0
11585030,20:37:41,20:37:41,6036,3,,,,2345.3,0
11585030,20:38:07,20:38:07,6037,4,,,,2586.09,0
11585030,20:39:00,20:39:00,6038,5,,,,3112.47,
11585030,20:39:50,20:39:50,6039,6,,,,3420.75,0
11585030,20:40:24,20:40:24,6040,7,,,,3662.36,0
11585030,20:41:14,20:41:14,6041,8,,,,4079.01,0
11585030,20:41:58,20:41:58,10564,9,,,,4388.69,0
11585030,20:42:30,20:42:30,10566,10,,,,4664.73,0
11585030,20:43:39,20:43:39,10560,11,,,,5228.8,0
11585030,20:44:17,20:44:17,10347,12,,,,5579.28,0
11585030,20:45:00,20:45:00,10345,13,,,,5867.85,0
11585030,20:46:12,20:46:12,10562,14,,,,6445.18,0
11585030,20:48:16,20:48:16,8537,15,,,,7390.66,0
11585030,20:49:12,20:49:12,9023,16,,,,7779,0
11585030,20:51:00,20:51:00,6971,17,,,,8679.05,
11585030,20:53:36,20:53:36,8598,18,,,,9515.33,0
11585030,20:55:21,20:55:21,8250,19,,,,10261.96,0
11585030,20:56:30,20:56:30,3105,20,,,,10700.28,0
11585030,20:57:26,20:57:26,7834,21,,,,10979.17,0
11585030,20:58:04,20:58:04,9516,22,,,,11203.67,0
11585030,20:59:00,20:59:00,9518,23,,1,,11503.5,
11585040,20:34:00,20:34:00,10697,1,,,1,0,
11585040,20:36:44,20:36:44,6035,2,,,,1813.48,0
11585040,20:37:41,20:37:41,6036,3,,,,2345.3,0
11585040,20:38:07,20:38:07,6037,4,,,,2586.09,0
11585040,20:39:00,20:39:00,6038,5,,,,3112.47,
11585040,20:39:50,20:39:50,6039,6,,,,3420.75,0
11585040,20:40:24,20:40:24,6040,7,,,,3662.36,0
11585040,20:41:14,20:41:14,6041,8,,,,4079.01,0
11585040,20:41:58,20:41:58,10564,9,,,,4388.69,0
11585040,20:42:30,20:42:30,10566,10,,,,4664.73,0
11585040,20:43:39,20:43:39,10560,11,,,,5228.8,0
11585040,20:44:17,20:44:17,10347,12,,,,5579.28,0
11585040,20:45:00,20:45:00,10345,13,,,,5867.85,0
11585040,20:46:12,20:46:12,10562,14,,,,6445.18,0
11585040,20:48:16,20:48:16,8537,15,,,,7390.66,0
11585040,20:49:12,20:49:12,9023,16,,,,7779,0
11585040,20:51:00,20:51:00,6971,17,,,,8679.05,
11585040,20:53:36,20:53:36,8598,18,,,,9515.33,0
11585040,20:55:21,20:55:21,8250,19,,,,10261.96,0
11585040,20:56:30,20:56:30,3105,20,,,,10700.28,0
11585040,20:57:26,20:57:26,7834,21,,,,10979.17,0
11585040,20:58:04,20:58:04,9516,22,,,,11203.67,0
11585040,20:59:00,20:59:00,9518,23,,1,,11503.5,
11585050,20:34:00,20:34:00,10697,1,,,1,0,
11585050,20:36:44,20:36:44,6035,2,,,,1813.48,0
11585050,20:37:41,20:37:41,6036,3,,,,2345.3,0
11585050,20:38:07,20:38:07,6037,4,,,,2586.09,0
11585050,20:39:00,20:39:00,6038,5,,,,3112.47,
11585050,20:39:50,20:39:50,6039,6,,,,3420.75,0
11585050,20:40:24,20:40:24,6040,7,,,,3662.36,0
11585050,20:41:14,20:41:14,6041,8,,,,4079.01,0
11585050,20:41:58,20:41:58,10564,9,,,,4388.69,0
11585050,20:42:30,20:42:30,10566,10,,,,4664.73,0
11585050,20:43:39,20:43:39,10560,11,,,,5228.8,0
11585050,20:44:17,20:44:17,10347,12,,,,5579.28,0
11585050,20:45:00,20:45:00,10345,13,,,,5867.85,0
11585050,20:46:12,20:46:12,10562,14,,,,6445.18,0
11585050,20:48:16,20:48:16,8537,15,,,,7390.66,0
11585050,20:49:12,20:49:12,9023,16,,,,7779,0
11585050,20:51:00,20:51:00,6971,17,,,,8679.05,
11585050,20:53:36,20:53:36,8598,18,,,,9515.33,0
11585050,20:55:21,20:55:21,8250,19,,,,10261.96,0
11585050,20:56:30,20:56:30,3105,20,,,,10700.28,0
11585050,20:57:26,20:57:26,7834,21,,,,10979.17,0
11585050,20:58:04,20:58:04,9516,22,,,,11203.67,0
11585050,20:59:00,20:59:00,9518,23,,1,,11503.5,
11585060,20:34:00,20:34:00,10697,1,,,1,0,
11585060,20:36:44,20:36:44,6035,2,,,,1813.48,0
11585060,20:37:41,20:37:41,6036,3,,,,2345.3,0
11585060,20:38:07,20:38:07,6037,4,,,,2586.09,0
11585060,20:39:00,20:39:00,6038,5,,,,3112.47,
11585060,20:39:50,20:39:50,6039,6,,,,3420.75,0
11585060,20:40:24,20:40:24,6040,7,,,,3662.36,0
11585060,20:41:14,20:41:14,6041,8,,,,4079.01,0
11585060,20:41:58,20:41:58,10564,9,,,,4388.69,0
11585060,20:42:30,20:42:30,10566,10,,,,4664.73,0
11585060,20:43:39,20:43:39,10560,11,,,,5228.8,0
11585060,20:44:17,20:44:17,10347,12,,,,5579.28,0
11585060,20:45:00,20:45:00,10345,13,,,,5867.85,0
11585060,20:46:12,20:46:12,10562,14,,,,6445.18,0
11585060,20:48:16,20:48:16,8537,15,,,,7390.66,0
11585060,20:49:12,20:49:12,9023,16,,,,7779,0
11585060,20:51:00,20:51:00,6971,17,,,,8679.05,
11585060,20:53:36,20:53:36,8598,18,,,,9515.33,0
11585060,20:55:21,20:55:21,8250,19,,,,10261.96,0
11585060,20:56:30,20:56:30,3105,20,,,,10700.28,0
11585060,20:57:26,20:57:26,7834,21,,,,10979.17,0
11585060,20:58:04,20:58:04,9516,22,,,,11203.67,0
11585060,20:59:00,20:59:00,9518,23,,1,,11503.5,
11585120,20:34:00,20:34:00,10697,1,,,1,0,
11585120,20:36:44,20:36:44,6035,2,,,,1813.48,0
11585120,20:37:41,20:37:41,6036,3,,,,2345.3,0
11585120,20:38:07,20:38:07,6037,4,,,,2586.09,0
11585120,20:39:00,20:39:00,6038,5,,,,3112.47,
11585120,20:39:50,20:39:50,6039,6,,,,3420.75,0
11585120,20:40:24,20:40:24,6040,7,,,,3662.36,0
11585120,20:41:14,20:41:14,6041,8,,,,4079.01,0
11585120,20:41:58,20:41:58,10564,9,,,,4388.69,0
11585120,20:42:30,20:42:30,10566,10,,,,4664.73,0
11585120,20:43:39,20:43:39,10560,11,,,,5228.8,0
11585120,20:44:17,20:44:17,10347,12,,,,5579.28,0
11585120,20:45:00,20:45:00,10345,13,,,,5867.85,0
11585120,20:46:12,20:46:12,10562,14,,,,6445.18,0
11585120,20:48:16,20:48:16,8537,15,,,,7390.66,0
11585120,20:49:12,20:49:12,9023,16,,,,7779,0
11585120,20:51:00,20:51:00,6971,17,,,,8679.05,
11585120,20:53:36,20:53:36,8598,18,,,,9515.33,0
11585120,20:55:21,20:55:21,8250,19,,,,10261.96,0
11585120,20:56:30,20:56:30,3105,20,,,,10700.28,0
11585120,20:57:26,20:57:26,7834,21,,,,10979.17,0
11585120,20:58:04,20:58:04,9516,22,,,,11203.67,0
11585120,20:59:00,20:59:00,9518,23,,1,,11503.5,
11658020,08:05:00,08:05:00,10697,1,,,1,0,
11658020,08:07:44,08:07:44,6035,2,,,,1813.48,0
11658020,08:08:41,08:08:41,6036,3,,,,2345.3,0
11658020,08:09:07,08:09:07,6037,4,,,,2586.09,0
11658020,08:10:00,08:10:00,6038,5,,,,3112.47,
11658020,08:10:54,08:10:54,6039,6,,,,3420.75,0
11658020,08:11:31,08:11:31,6040,7,,,,3662.36,0
11658020,08:12:25,08:12:25,6041,8,,,,4079.01,0
11658020,08:13:13,08:13:13,10564,9,,,,4388.69,0
11658020,08:13:47,08:13:47,10566,10,,,,4664.73,0
11658020,08:15:02,08:15:02,10560,11,,,,5228.8,0
11658020,08:15:44,08:15:44,10347,12,,,,5579.28,0
11658020,08:16:30,08:16:30,10345,13,,,,5867.85,0
11658020,08:17:48,08:17:48,10562,14,,,,6445.18,0
11658020,08:20:03,08:20:03,8537,15,,,,7390.66,0
11658020,08:21:03,08:21:03,9023,16,,,,7779,0
11658020,08:23:00,08:23:00,6971,17,,,,8679.05,
11658020,08:25:55,08:25:55,8598,18,,,,9515.33,0
11658020,08:27:53,08:27:53,8250,19,,,,10261.96,0
11658020,08:29:11,08:29:11,3105,20,,,,10700.28,0
11658020,08:30:14,08:30:14,7834,21,,,,10979.17,0
11658020,08:30:57,08:30:57,9516,22,,,,11203.67,0
11658020,08:32:00,08:32:00,9518,23,,1,,11503.5,
11658030,08:05:00,08:05:00,10697,1,,,1,0,
11658030,08:07:44,08:07:44,6035,2,,,,1813.48,0
11658030,08:08:41,08:08:41,6036,3,,,,2345.3,0
11658030,08:09:07,08:09:07,6037,4,,,,2586.09,0
11658030,08:10:00,08:10:00,6038,5,,,,3112.47,
11658030,08:10:54,08:10:54,6039,6,,,,3420.75,0
11658030,08:11:31,08:11:31,6040,7,,,,3662.36,0
11658030,08:12:25,08:12:25,6041,8,,,,4079.01,0
11658030,08:13:13,08:13:13,10564,9,,,,4388.69,0
11658030,08:13:47,08:13:47,10566,10,,,,4664.73,0
11658030,08:15:02,08:15:02,10560,11,,,,5228.8,0
11658030,08:15:44,08:15:44,10347,12,,,,5579.28,0
11658030,08:16:30,08:16:30,10345,13,,,,5867.85,0
11658030,08:17:48,08:17:48,10562,14,,,,6445.18,0
11658030,08:20:03,08:20:03,8537,15,,,,7390.66,0
11658030,08:21:03,08:21:03,9023,16,,,,7779,0
11658030,08:23:00,08:23:00,6971,17,,,,8679.05,
11658030,08:25:55,08:25:55,8598,18,,,,9515.33,0
11658030,08:27:53,08:27:53,8250,19,,,,10261.96,0
11658030,08:29:11,08:29:11,3105,20,,,,10700.28,0
11658030,08:30:14,08:30:14,7834,21,,,,10979.17,0
11658030,08:30:57,08:30:57,9516,22,,,,11203.67,0
11658030,08:32:00,08:32:00,9518,23,,1,,11503.5,
11658040,08:05:00,08:05:00,10697,1,,,1,0,
11658040,08:07:44,08:07:44,6035,2,,,,1813.48,0
11658040,08:08:41,08:08:41,6036,3,,,,2345.3,0
11658040,08:09:07,08:09:07,6037,4,,,,2586.09,0
11658040,08:10:00,08:10:00,6038,5,,,,3112.47,
11658040,08:10:54,08:10:54,6039,6,,,,3420.75,0
11658040,08:11:31,08:11:31,6040,7,,,,3662.36,0
11658040,08:12:25,08:12:25,6041,8,,,,4079.01,0
11658040,08:13:13,08:13:13,10564,9,,,,4388.69,0
11658040,08:13:47,08:13:47,10566,10,,,,4664.73,0
11658040,08:15:02,08:15:02,10560,11,,,,5228.8,0
11658040,08:15:44,08:15:44,10347,12,,,,5579.28,0
11658040,08:16:30,08:16:30,10345,13,,,,5867.85,0
11658040,08:17:48,08:17:48,10562,14,,,,6445.18,0
11658040,08:20:03,08:20:03,8537,15,,,,7390.66,0
11658040,08:21:03,08:21:03,9023,16,,,,7779,0
11658040,08:23:00,08:23:00,6971,17,,,,8679.05,
11658040,08:25:55,08:25:55,8598,18,,,,9515.33,0
11658040,08:27:53,08:27:53,8250,19,,,,10261.96,0
11658040,08:29:11,08:29:11,3105,20,,,,10700.28,0
11658040,08:30:14,08:30:14,7834,21,,,,10979.17,0
11658040,08:30:57,08:30:57,9516,22,,,,11203.67,0
11658040,08:32:00,08:32:00,9518,23,,1,,11503.5,
11658050,08:05:00,08:05:00,10697,1,,,1,0,
11658050,08:07:44,08:07:44,6035,2,,,,1813.48,0
11658050,08:08:41,08:08:41,6036,3,,,,2345.3,0
11658050,08:09:07,08:09:07,6037,4,,,,2586.09,0
11658050,08:10:00,08:10:00,6038,5,,,,3112.47,
11658050,08:10:54,08:10:54,6039,6,,,,3420.75,0
11658050,08:11:31,08:11:31,6040,7,,,,3662.36,0
11658050,08:12:25,08:12:25,6041,8,,,,4079.01,0
11658050,08:13:13,08:13:13,10564,9,,,,4388.69,0
11658050,08:13:47,08:13:47,10566,10,,,,4664.73,0
11658050,08:15:02,08:15:02,10560,11,,,,5228.8,0
11658050,08:15:44,08:15:44,10347,12,,,,5579.28,0
11658050,08:16:30,08:16:30,10345,13,,,,5867.85,0
11658050,08:17:48,08:17:48,10562,14,,,,6445.18,0
11658050,08:20:03,08:20:03,8537,15,,,,7390.66,0
11658050,08:21:03,08:21:03,9023,16,,,,7779,0
11658050,08:23:00,08:23:00,6971,17,,,,8679.05,
11658050,08:25:55,08:25:55,8598,18,,,,9515.33,0
11658050,08:27:53,08:27:53,8250,19,,,,10261.96,0
11658050,08:29:11,08:29:11,3105,20,,,,10700.28,0
11658050,08:30:14,08:30:14,7834,21,,,,10979.17,0
11658050,08:30:57,08:30:57,9516,22,,,,11203.67,0
11658050,08:32:00,08:32:00,9518,23,,1,,11503.5,
11658060,08:05:00,08:05:00,10697,1,,,1,0,
11658060,08:07:44,08:07:44,6035,2,,,,1813.48,0
11658060,08:08:41,08:08:41,6036,3,,,,2345.3,0
11658060,08:09:07,08:09:07,6037,4,,,,2586.09,0
11658060,08:10:00,08:10:00,6038,5,,,,3112.47,
11658060,08:10:54,08:10:54,6039,6,,,,3420.75,0
11658060,08:11:31,08:11:31,6040,7,,,,3662.36,0
11658060,08:12:25,08:12:25,6041,8,,,,4079.01,0
11658060,08:13:13,08:13:13,10564,9,,,,4388.69,0
11658060,08:13:47,08:13:47,10566,10,,,,4664.73,0
11658060,08:15:02,08:15:02,10560,11,,,,5228.8,0
11658060,08:15:44,08:15:44,10347,12,,,,5579.28,0
11658060,08:16:30,08:16:30,10345,13,,,,5867.85,0
11658060,08:17:48,08:17:48,10562,14,,,,6445.18,0
11658060,08:20:03,08:20:03,8537,15,,,,7390.66,0
11658060,08:21:03,08:21:03,9023,16,,,,7779,0
11658060,08:23:00,08:23:00,6971,17,,,,8679.05,
11658060,08:25:55,08:25:55,8598,18,,,,9515.33,0
11658060,08:27:53,08:27:53,8250,19,,,,10261.96,0
11658060,08:29:11,08:29:11,3105,20,,,,10700.28,0
11658060,08:30:14,08:30:14,7834,21,,,,10979.17,0
11658060,08:30:57,08:30:57,9516,22,,,,11203.67,0
11658060,08:32:00,08:32:00,9518,23,,1,,11503.5,
11658120,08:05:00,08:05:00,10697,1,,,1,0,
11658120,08:07:44,08:07:44,6035,2,,,,1813.48,0
11658120,08:08:41,08:08:41,6036,3,,,,2345.3,0
11658120,08:09:07,08:09:07,6037,4,,,,2586.09,0
11658120,08:10:00,08:10:00,6038,5,,,,3112.47,
11658120,08:10:54,08:10:54,6039,6,,,,3420.75,0
11658120,08:11:31,08:11:31,6040,7,,,,3662.36,0
11658120,08:12:25,08:12:25,6041,8,,,,4079.01,0
11658120,08:13:13,08:13:13,10564,9,,,,4388.69,0
11658120,08:13:47,08:13:47,10566,10,,,,4664.73,0
11658120,08:15:02,08:15:02,10560,11,,,,5228.8,0
11658120,08:15:44,08:15:44,10347,12,,,,5579.28,0
11658120,08:16:30,08:16:30,10345,13,,,,5867.85,0
11658120,08:17:48,08:17:48,10562,14,,,,6445.18,0
11658120,08:20:03,08:20:03,8537,15,,,,7390.66,0
11658120,08:21:03,08:21:03,9023,16,,,,7779,0
11658120,08:23:00,08:23:00,6971,17,,,,8679.05,
11658120,08:25:55,08:25:55,8598,18,,,,9515.33,0
11658120,08:27:53,08:27:53,8250,19,,,,10261.96,0
11658120,08:29:11,08:29:11,3105,20,,,,10700.28,0
11658120,08:30:14,08:30:14,7834,21,,,,10979.17,0
11658120,08:30:57,08:30:57,9516,22,,,,11203.67,0
11658120,08:32:00,08:32:00,9518,23,,1,,11503.5,
11715010,11:52:00,11:52:00,10697,1,,,1,0,
11715010,11:54:11,11:54:11,6035,2,,,,1813.48,0
11715010,11:54:57,11:54:57,6036,3,,,,2345.3,0
11715010,11:55:18,11:55:18,6037,4,,,,2586.09,0
11715010,11:56:00,11:56:00,6038,5,,,,3112.47,
11715010,11:56:46,11:56:46,6039,6,,,,3420.75,0
11715010,11:57:17,11:57:17,6040,7,,,,3662.36,0
11715010,11:58:03,11:58:03,6041,8,,,,4079.01,0
11715010,11:58:43,11:58:43,10564,9,,,,4388.69,0
11715010,11:59:12,11:59:12,10566,10,,,,4664.73,0
11715010,12:00:15,12:00:15,10560,11,,,,5228.8,0
11715010,12:00:51,12:00:51,10347,12,,,,5579.28,0
11715010,12:01:30,12:01:30,10345,13,,,,5867.85,0
11715010,12:02:36,12:02:36,10562,14,,,,6445.18,0
11715010,12:04:30,12:04:30,8537,15,,,,7390.66,0
11715010,12:05:21,12:05:21,9023,16,,,,7779,0
11715010,12:07:00,12:07:00,6971,17,,,,8679.05,
11715010,12:09:55,12:09:55,8598,18,,,,9515.33,0
11715010,12:11:53,12:11:53,8250,19,,,,10261.96,0
11715010,12:13:11,12:13:11,3105,20,,,,10700.28,0
11715010,12:14:14,12:14:14,7834,21,,,,10979.17,0
11715010,12:14:57,12:14:57,9516,22,,,,11203.67,0
11715010,12:16:00,12:16:00,9518,23,,1,,11503.5,
11715080,11:52:00,11:52:00,10697,1,,,1,0,
11715080,11:54:11,11:54:11,6035,2,,,,1813.48,0
11715080,11:54:57,11:54:57,6036,3,,,,2345.3,0
11715080,11:55:18,11:55:18,6037,4,,,,2586.09,0
11715080,11:56:00,11:56:00,6038,5,,,,3112.47,
11715080,11:56:46,11:56:46,6039,6,,,,3420.75,0
11715080,11:57:17,11:57:17,6040,7,,,,3662.36,0
11715080,11:58:03,11:58:03,6041,8,,,,4079.01,0
11715080,11:58:43,11:58:43,10564,9,,,,4388.69,0
11715080,11:59:12,11:59:12,10566,10,,,,4664.73,0
11715080,12:00:15,12:00:15,10560,11,,,,5228.8,0
11715080,12:00:51,12:00:51,10347,12,,,,5579.28,0
11715080,12:01:30,12:01:30,10345,13,,,,5867.85,0
11715080,12:02:36,12:02:36,10562,14,,,,6445.18,0
11715080,12:04:30,12:04:30,8537,15,,,,7390.66,0
11715080,12:05:21,12:05:21,9023,16,,,,7779,0
11715080,12:07:00,12:07:00,6971,17,,,,8679.05,
11715080,12:09:55,12:09:55,8598,18,,,,9515.33,0
11715080,12:11:53,12:11:53,8250,19,,,,10261.96,0
11715080,12:13:11,12:13:11,3105,20,,,,10700.28,0
11715080,12:14:14,12:14:14,7834,21,,,,10979.17,0
11715080,12:14:57,12:14:57,9516,22,,,,11203.67,0
11715080,12:16:00,12:16:00,9518,23,,1,,11503.5,
11715100,11:52:00,11:52:00,10697,1,,,1,0,
11715100,11:54:11,11:54:11,6035,2,,,,1813.48,0
11715100,11:54:57,11:54:57,6036,3,,,,2345.3,0
11715100,11:55:18,11:55:18,6037,4,,,,2586.09,0
11715100,11:56:00,11:56:00,6038,5,,,,3112.47,
11715100,11:56:46,11:56:46,6039,6,,,,3420.75,0
11715100,11:57:17,11:57:17,6040,7,,,,3662.36,0
11715100,11:58:03,11:58:03,6041,8,,,,4079.01,0
11715100,11:58:43,11:58:43,10564,9,,,,4388.69,0
11715100,11:59:12,11:59:12,10566,10,,,,4664.73,0
11715100,12:00:15,12:00:15,10560,11,,,,5228.8,0
11715100,12:00:51,12:00:51,10347,12,,,,5579.28,0
11715100,12:01:30,12:01:30,10345,13,,,,5867.85,0
11715100,12:02:36,12:02:36,10562,14,,,,6445.18,0
11715100,12:04:30,12:04:30,8537,15,,,,7390.66,0
11715100,12:05:21,12:05:21,9023,16,,,,7779,0
11715100,12:07:00,12:07:00,6971,17,,,,8679.05,
11715100,12:09:55,12:09:55,8598,18,,,,9515.33,0
11715100,12:11:53,12:11:53,8250,19,,,,10261.96,0
11715100,12:13:11,12:13:11,3105,20,,,,10700.28,0
11715100,12:14:14,12:14:14,7834,21,,,,10979.17,0
11715100,12:14:57,12:14:57,9516,22,,,,11203.67,0
11715100,12:16:00,12:16:00,9518,23,,1,,11503.5,
1172020,15:04:00,15:04:00,10697,1,,,1,0,
1172020,15:06:44,15:06:44,6035,2,,,,1813.48,0
1172020,15:07:41,15:07:41,6036,3,,,,2345.3,0
1172020,15:08:07,15:08:07,6037,4,,,,2586.09,0
1172020,15:09:00,15:09:00,6038,5,,,,3112.47,
1172020,15:09:54,15:09:54,6039,6,,,,3420.75,0
1172020,15:10:31,15:10:31,6040,7,,,,3662.36,0
1172020,15:11:25,15:11:25,6041,8,,,,4079.01,0
1172020,15:12:13,15:12:13,10564,9,,,,4388.69,0
1172020,15:12:47,15:12:47,10566,10,,,,4664.73,0
1172020,15:14:02,15:14:02,10560,11,,,,5228.8,0
1172020,15:14:44,15:14:44,10347,12,,,,5579.28,0
1172020,15:15:30,15:15:30,10345,13,,,,5867.85,0
1172020,15:16:48,15:16:48,10562,14,,,,6445.18,0
1172020,15:19:03,15:19:03,8537,15,,,,7390.66,0
1172020,15:20:03,15:20:03,9023,16,,,,7779,0
1172020,15:22:00,15:22:00,6971,17,,,,8679.05,
1172020,15:24:55,15:24:55,8598,18,,,,9515.33,0
1172020,15:26:53,15:26:53,8250,19,,,,10261.96,0
1172020,15:28:11,15:28:11,3105,20,,,,10700.28,0
1172020,15:29:14,15:29:14,7834,21,,,,10979.17,0
1172020,15:29:57,15:29:57,9516,22,,,,11203.67,0
1172020,15:31:00,15:31:00,9518,23,,1,,11503.5,
1172030,15:04:00,15:04:00,10697,1,,,1,0,
1172030,15:06:44,15:06:44,6035,2,,,,1813.48,0
1172030,15:07:41,15:07:41,6036,3,,,,2345.3,0
1172030,15:08:07,15:08:07,6037,4,,,,2586.09,0
1172030,15:09:00,15:09:00,6038,5,,,,3112.47,
1172030,15:09:54,15:09:54,6039,6,,,,3420.75,0
1172030,15:10:31,15:10:31,6040,7,,,,3662.36,0
1172030,15:11:25,15:11:25,6041,8,,,,4079.01,0
1172030,15:12:13,15:12:13,10564,9,,,,4388.69,0
1172030,15:12:47,15:12:47,10566,10,,,,4664.73,0
1172030,15:14:02,15:14:02,10560,11,,,,5228.8,0
1172030,15:14:44,15:14:44,10347,12,,,,5579.28,0
1172030,15:15:30,15:15:30,10345,13,,,,5867.85,0
1172030,15:16:48,15:16:48,10562,14,,,,6445.18,0
1172030,15:19:03,15:19:03,8537,15,,,,7390.66,0
1172030,15:20:03,15:20:03,9023,16,,,,7779,0
1172030,15:22:00,15:22:00,6971,17,,,,8679.05,
1172030,15:24:55,15:24:55,8598,18,,,,9515.33,0
1172030,15:26:53,15:26:53,8250,19,,,,10261.96,0
1172030,15:28:11,15:28:11,3105,20,,,,10700.28,0
1172030,15:29:14,15:29:14,7834,21,,,,10979.17,0
1172030,15:29:57,15:29:57,9516,22,,,,11203.67,0
1172030,15:31:00,15:31:00,9518,23,,1,,11503.5,
1172040,15:04:00,15:04:00,10697,1,,,1,0,
1172040,15:06:44,15:06:44,6035,2,,,,1813.48,0
1172040,15:07:41,15:07:41,6036,3,,,,2345.3,0
1172040,15:08:07,15:08:07,6037,4,,,,2586.09,0
1172040,15:09:00,15:09:00,6038,5,,,,3112.47,
1172040,15:09:54,15:09:54,6039,6,,,,3420.75,0
1172040,15:10:31,15:10:31,6040,7,,,,3662.36,0
1172040,15:11:25,15:11:25,6041,8,,,,4079.01,0
1172040,15:12:13,15:12:13,10564,9,,,,4388.69,0
1172040,15:12:47,15:12:47,10566,10,,,,4664.73,0
1172040,15:14:02,15:14:02,10560,11,,,,5228.8,0
1172040,15:14:44,15:14:44,10347,12,,,,5579.28,0
1172040,15:15:30,15:15:30,10345,13,,,,5867.85,0
1172040,15:16:48,15:16:48,10562,14,,,,6445.18,0
1172040,15:19:03,15:19:03,8537,15,,,,7390.66,0
1172040,15:20:03,15:20:03,9023,16,,,,7779,0
1172040,15:22:00,15:22:00,6971,17,,,,8679.05,
1172040,15:24:55,15:24:55,8598,18,,,,9515.33,0
1172040,15:26:53,15:26:53,8250,19,,,,10261.96,0
1172040,15:28:11,15:28:11,3105,20,,,,10700.28,0
1172040,15:29:14,15:29:14,7834,21,,,,10979.17,0
1172040,15:29:57,15:29:57,9516,22,,,,11203.67,0
1172040,15:31:00,15:31:00,9518,23,,1,,11503.5,
1172050,15:04:00,15:04:00,10697,1,,,1,0,
1172050,15:06:44,15:06:44,6035,2,,,,1813.48,0
1172050,15:07:41,15:07:41,6036,3,,,,2345.3,0
1172050,15:08:07,15:08:07,6037,4,,,,2586.09,0
1172050,15:09:00,15:09:00,6038,5,,,,3112.47,
1172050,15:09:54,15:09:54,6039,6,,,,3420.75,0
1172050,15:10:31,15:10:31,6040,7,,,,3662.36,0
1172050,15:11:25,15:11:25,6041,8,,,,4079.01,0
1172050,15:12:13,15:12:13,10564,9,,,,4388.69,0
1172050,15:12:47,15:12:47,10566,10,,,,4664.73,0
1172050,15:14:02,15:14:02,10560,11,,,,5228.8,0
1172050,15:14:44,15:14:44,10347,12,,,,5579.28,0
1172050,15:15:30,15:15:30,10345,13,,,,5867.85,0
1172050,15:16:48,15:16:48,10562,14,,,,6445.18,0
1172050,15:19:03,15:19:03,8537,15,,,,7390.66,0
1172050,15:20:03,15:20:03,9023,16,,,,7779,0
1172050,15:22:00,15:22:00,6971,17,,,,8679.05,
1172050,15:24:55,15:24:55,8598,18,,,,9515.33,0
1172050,15:26:53,15:26:53,8250,19,,,,10261.96,0
1172050,15:28:11,15:28:11,3105,20,,,,10700.28,0
1172050,15:29:14,15:29:14,7834,21,,,,10979.17,0
1172050,15:29:57,15:29:57,9516,22,,,,11203.67,0
1172050,15:31:00,15:31:00,9518,23,,1,,11503.5,
1172060,15:04:00,15:04:00,10697,1,,,1,0,
1172060,15:06:44,15:06:44,6035,2,,,,1813.48,0
1172060,15:07:41,15:07:41,6036,3,,,,2345.3,0
1172060,15:08:07,15:08:07,6037,4,,,,2586.09,0
1172060,15:09:00,15:09:00,6038,5,,,,3112.47,
1172060,15:09:54,15:09:54,6039,6,,,,3420.75,0
1172060,15:10:31,15:10:31,6040,7,,,,3662.36,0
1172060,15:11:25,15:11:25,6041,8,,,,4079.01,0
1172060,15:12:13,15:12:13,10564,9,,,,4388.69,0
1172060,15:12:47,15:12:47,10566,10,,,,4664.73,0
1172060,15:14:02,15:14:02,10560,11,,,,5228.8,0
1172060,15:14:44,15:14:44,10347,12,,,,5579.28,0
1172060,15:15:30,15:15:30,10345,13,,,,5867.85,0
1172060,15:16:48,15:16:48,10562,14,,,,6445.18,0
1172060,15:19:03,15:19:03,8537,15,,,,7390.66,0
1172060,15:20:03,15:20:03,9023,16,,,,7779,0
1172060,15:22:00,15:22:00,6971,17,,,,8679.05,
1172060,15:24:55,15:24:55,8598,18,,,,9515.33,0
1172060,15:26:53,15:26:53,8250,19,,,,10261.96,0
1172060,15:28:11,15:28:11,3105,20,,,,10700.28,0
1172060,15:29:14,15:29:14,7834,21,,,,10979.17,0
1172060,15:29:57,15:29:57,9516,22,,,,11203.67,0
1172060,15:31:00,15:31:00,9518,23,,1,,11503.5,
1172120,15:04:00,15:04:00,10697,1,,,1,0,
1172120,15:06:44,15:06:44,6035,2,,,,1813.48,0
1172120,15:07:41,15:07:41,6036,3,,,,2345.3,0
1172120,15:08:07,15:08:07,6037,4,,,,2586.09,0
1172120,15:09:00,15:09:00,6038,5,,,,3112.47,
1172120,15:09:54,15:09:54,6039,6,,,,3420.75,0
1172120,15:10:31,15:10:31,6040,7,,,,3662.36,0
1172120,15:11:25,15:11:25,6041,8,,,,4079.01,0
1172120,15:12:13,15:12:13,10564,9,,,,4388.69,0
1172120,15:12:47,15:12:47,10566,10,,,,4664.73,0
1172120,15:14:02,15:14:02,10560,11,,,,5228.8,0
1172120,15:14:44,15:14:44,10347,12,,,,5579.28,0
1172120,15:15:30,15:15:30,10345,13,,,,5867.85,0
1172120,15:16:48,15:16:48,10562,14,,,,6445.18,0
1172120,15:19:03,15:19:03,8537,15,,,,7390.66,0
1172120,15:20:03,15:20:03,9023,16,,,,7779,0
1172120,15:22:00,15:22:00,6971,17,,,,8679.05,
1172120,15:24:55,15:24:55,8598,18,,,,9515.33,0
1172120,15:26:53,15:26:53,8250,19,,,,10261.96,0
1172120,15:28:11,15:28:11,3105,20,,,,10700.28,0
1172120,15:29:14,15:29:14,7834,21,,,,10979.17,0
1172120,15:29:57,15:29:57,9516,22,,,,11203.67,0
1172120,15:31:00,15:31:00,9518,23,,1,,11503.5,
11723110,20:33:00,20:33:00,10697,1,,,1,0,
11723110,20:35:11,20:35:11,6035,2,,,,1813.48,0
11723110,20:35:57,20:35:57,6036,3,,,,2345.3,0
11723110,20:36:18,20:36:18,6037,4,,,,2586.09,0
11723110,20:37:00,20:37:00,6038,5,,,,3112.47,
11723110,20:37:42,20:37:42,6039,6,,,,3420.75,0
11723110,20:38:10,20:38:10,6040,7,,,,3662.36,0
11723110,20:38:52,20:38:52,6041,8,,,,4079.01,0
11723110,20:39:28,20:39:28,10564,9,,,,4388.69,0
11723110,20:39:55,20:39:55,10566,10,,,,4664.73,0
11723110,20:40:52,20:40:52,10560,11,,,,5228.8,0
11723110,20:41:24,20:41:24,10347,12,,,,5579.28,0
11723110,20:42:00,20:42:00,10345,13,,,,5867.85,0
11723110,20:43:00,20:43:00,10562,14,,,,6445.18,0
11723110,20:44:44,20:44:44,8537,15,,,,7390.66,0
11723110,20:45:30,20:45:30,9023,16,,,,7779,0
11723110,20:47:00,20:47:00,6971,17,,,,8679.05,
11723110,20:49:36,20:49:36,8598,18,,,,9515.33,0
11723110,20:51:21,20:51:21,8250,19,,,,10261.96,0
11723110,20:52:30,20:52:30,3105,20,,,,10700.28,0
11723110,20:53:26,20:53:26,7834,21,,,,10979.17,0
11723110,20:54:04,20:54:04,9516,22,,,,11203.67,0
11723110,20:55:00,20:55:00,9518,23,,1,,11503.5,
11940010,09:03:00,09:03:00,10697,1,,,1,0,
11940010,09:05:11,09:05:11,6035,2,,,,1813.48,0
11940010,09:05:57,09:05:57,6036,3,,,,2345.3,0
11940010,09:06:18,09:06:18,6037,4,,,,2586.09,0
11940010,09:07:00,09:07:00,6038,5,,,,3112.47,
11940010,09:07:46,09:07:46,6039,6,,,,3420.75,0
11940010,09:08:17,09:08:17,6040,7,,,,3662.36,0
11940010,09:09:03,09:09:03,6041,8,,,,4079.01,0
11940010,09:09:43,09:09:43,10564,9,,,,4388.69,0
11940010,09:10:12,09:10:12,10566,10,,,,4664.73,0
11940010,09:11:15,09:11:15,10560,11,,,,5228.8,0
11940010,09:11:51,09:11:51,10347,12,,,,5579.28,0
11940010,09:12:30,09:12:30,10345,13,,,,5867.85,0
11940010,09:13:36,09:13:36,10562,14,,,,6445.18,0
11940010,09:15:30,09:15:30,8537,15,,,,7390.66,0
11940010,09:16:21,09:16:21,9023,16,,,,7779,0
11940010,09:18:00,09:18:00,6971,17,,,,8679.05,
11940010,09:20:36,09:20:36,8598,18,,,,9515.33,0
11940010,09:22:21,09:22:21,8250,19,,,,10261.96,0
11940010,09:23:30,09:23:30,3105,20,,,,10700.28,0
11940010,09:24:26,09:24:26,7834,21,,,,10979.17,0
11940010,09:25:04,09:25:04,9516,22,,,,11203.67,0
11940010,09:26:00,09:26:00,9518,23,,1,,11503.5,
11940080,09:03:00,09:03:00,10697,1,,,1,0,
11940080,09:05:11,09:05:11,6035,2,,,,1813.48,0
11940080,09:05:57,09:05:57,6036,3,,,,2345.3,0
11940080,09:06:18,09:06:18,6037,4,,,,2586.09,0
11940080,09:07:00,09:07:00,6038,5,,,,3112.47,
11940080,09:07:46,09:07:46,6039,6,,,,3420.75,0
11940080,09:08:17,09:08:17,6040,7,,,,3662.36,0
11940080,09:09:03,09:09:03,6041,8,,,,4079.01,0
11940080,09:09:43,09:09:43,10564,9,,,,4388.69,0
11940080,09:10:12,09:10:12,10566,10,,,,4664.73,0
11940080,09:11:15,09:11:15,10560,11,,,,5228.8,0
11940080,09:11:51,09:11:51,10347,12,,,,5579.28,0
11940080,09:12:30,09:12:30,10345,13,,,,5867.85,0
11940080,09:13:36,09:13:36,10562,14,,,,6445.18,0
11940080,09:15:30,09:15:30,8537,15,,,,7390.66,0
11940080,09:16:21,09:16:21,9023,16,,,,7779,0
11940080,09:18:00,09:18:00,6971,17,,,,8679.05,
11940080,09:20:36,09:20:36,8598,18,,,,9515.33,0
11940080,09:22:21,09:22:21,8250,19,,,,10261.96,0
11940080,09:23:30,09:23:30,3105,20,,,,10700.28,0
11940080,09:24:26,09:24:26,7834,21,,,,10979.17,0
11940080,09:25:04,09:25:04,9516,22,,,,11203.67,0
11940080,09:26:00,09:26:00,9518,23,,1,,11503.5,
11940100,09:03:00,09:03:00,10697,1,,,1,0,
11940100,09:05:11,09:05:11,6035,2,,,,1813.48,0
11940100,09:05:57,09:05:57,6036,3,,,,2345.3,0
11940100,09:06:18,09:06:18,6037,4,,,,2586.09,0
11940100,09:07:00,09:07:00,6038,5,,,,3112.47,
11940100,09:07:46,09:07:46,6039,6,,,,3420.75,0
11940100,09:08:17,09:08:17,6040,7,,,,3662.36,0
11940100,09:09:03,09:09:03,6041,8,,,,4079.01,0
11940100,09:09:43,09:09:43,10564,9,,,,4388.69,0
11940100,09:10:12,09:10:12,10566,10,,,,4664.73,0
11940100,09:11:15,09:11:15,10560,11,,,,5228.8,0
11940100,09:11:51,09:11:51,10347,12,,,,5579.28,0
11940100,09:12:30,09:12:30,10345,13,,,,5867.85,0
11940100,09:13:36,09:13:36,10562,14,,,,6445.18,0
11940100,09:15:30,09:15:30,8537,15,,,,7390.66,0
11940100,09:16:21,09:16:21,9023,16,,,,7779,0
11940100,09:18:00,09:18:00,6971,17,,,,8679.05,
11940100,09:20:36,09:20:36,8598,18,,,,9515.33,0
11940100,09:22:21,09:22:21,8250,19,,,,10261.96,0
11940100,09:23:30,09:23:30,3105,20,,,,10700.28,0
11940100,09:24:26,09:24:26,7834,21,,,,10979.17,0
11940100,09:25:04,09:25:04,9516,22,,,,11203.67,0
11940100,09:26:00,09:26:00,9518,23,,1,,11503.5,
12290010,17:52:00,17:52:00,10697,1,,,1,0,
12290010,17:54:11,17:54:11,6035,2,,,,1813.48,0
12290010,17:54:57,17:54:57,6036,3,,,,2345.3,0
12290010,17:55:18,17:55:18,6037,4,,,,2586.09,0
12290010,17:56:00,17:56:00,6038,5,,,,3112.47,
12290010,17:56:46,17:56:46,6039,6,,,,3420.75,0
12290010,17:57:17,17:57:17,6040,7,,,,3662.36,0
12290010,17:58:03,17:58:03,6041,8,,,,4079.01,0
12290010,17:58:43,17:58:43,10564,9,,,,4388.69,0
12290010,17:59:12,17:59:12,10566,10,,,,4664.73,0
12290010,18:00:15,18:00:15,10560,11,,,,5228.8,0
12290010,18:00:51,18:00:51,10347,12,,,,5579.28,0
12290010,18:01:30,18:01:30,10345,13,,,,5867.85,0
12290010,18:02:36,18:02:36,10562,14,,,,6445.18,0
12290010,18:04:30,18:04:30,8537,15,,,,7390.66,0
12290010,18:05:21,18:05:21,9023,16,,,,7779,0
12290010,18:07:00,18:07:00,6971,17,,,,8679.05,
12290010,18:09:55,18:09:55,8598,18,,,,9515.33,0
12290010,18:11:53,18:11:53,8250,19,,,,10261.96,0
12290010,18:13:11,18:13:11,3105,20,,,,10700.28,0
12290010,18:14:14,18:14:14,7834,21,,,,10979.17,0
12290010,18:14:57,18:14:57,9516,22,,,,11203.67,0
12290010,18:16:00,18:16:00,9518,23,,1,,11503.5,
12290080,17:52:00,17:52:00,10697,1,,,1,0,
12290080,17:54:11,17:54:11,6035,2,,,,1813.48,0
12290080,17:54:57,17:54:57,6036,3,,,,2345.3,0
12290080,17:55:18,17:55:18,6037,4,,,,2586.09,0
12290080,17:56:00,17:56:00,6038,5,,,,3112.47,
12290080,17:56:46,17:56:46,6039,6,,,,3420.75,0
12290080,17:57:17,17:57:17,6040,7,,,,3662.36,0
12290080,17:58:03,17:58:03,6041,8,,,,4079.01,0
12290080,17:58:43,17:58:43,10564,9,,,,4388.69,0
12290080,17:59:12,17:59:12,10566,10,,,,4664.73,0
12290080,18:00:15,18:00:15,10560,11,,,,5228.8,0
12290080,18:00:51,18:00:51,10347,12,,,,5579.28,0
12290080,18:01:30,18:01:30,10345,13,,,,5867.85,0
12290080,18:02:36,18:02:36,10562,14,,,,6445.18,0
12290080,18:04:30,18:04:30,8537,15,,,,7390.66,0
12290080,18:05:21,18:05:21,9023,16,,,,7779,0
12290080,18:07:00,18:07:00,6971,17,,,,8679.05,
12290080,18:09:55,18:09:55,8598,18,,,,9515.33,0
12290080,18:11:53,18:11:53,8250,19,,,,10261.96,0
12290080,18:13:11,18:13:11,3105,20,,,,10700.28,0
12290080,18:14:14,18:14:14,7834,21,,,,10979.17,0
12290080,18:14:57,18:14:57,9516,22,,,,11203.67,0
12290080,18:16:00,18:16:00,9518,23,,1,,11503.5,
12290100,17:52:00,17:52:00,10697,1,,,1,0,
12290100,17:54:11,17:54:11,6035,2,,,,1813.48,0
12290100,17:54:57,17:54:57,6036,3,,,,2345.3,0
12290100,17:55:18,17:55:18,6037,4,,,,2586.09,0
12290100,17:56:00,17:56:00,6038,5,,,,3112.47,
12290100,17:56:46,17:56:46,6039,6,,,,3420.75,0
12290100,17:57:17,17:57:17,6040,7,,,,3662.36,0
12290100,17:58:03,17:58:03,6041,8,,,,4079.01,0
12290100,17:58:43,17:58:43,10564,9,,,,4388.69,0
12290100,17:59:12,17:59:12,10566,10,,,,4664.73,0
12290100,18:00:15,18:00:15,10560,11,,,,5228.8,0
12290100,18:00:51,18:00:51,10347,12,,,,5579.28,0
12290100,18:01:30,18:01:30,10345,13,,,,5867.85,0
12290100,18:02:36,18:02:36,10562,14,,,,6445.18,0
12290100,18:04:30,18:04:30,8537,15,,,,7390.66,0
12290100,18:05:21,18:05:21,9023,16,,,,7779,0
12290100,18:07:00,18:07:00,6971,17,,,,8679.05,
12290100,18:09:55,18:09:55,8598,18,,,,9515.33,0
12290100,18:11:53,18:11:53,8250,19,,,,10261.96,0
12290100,18:13:11,18:13:11,3105,20,,,,10700.28,0
12290100,18:14:14,18:14:14,7834,21,,,,10979.17,0
12290100,18:14:57,18:14:57,9516,22,,,,11203.67,0
12290100,18:16:00,18:16:00,9518,23,,1,,11503.5,
12409010,11:22:00,11:22:00,10697,1,,,1,0,
12409010,11:24:11,11:24:11,6035,2,,,,1813.48,0
12409010,11:24:57,11:24:57,6036,3,,,,2345.3,0
12409010,11:25:18,11:25:18,6037,4,,,,2586.09,0
12409010,11:26:00,11:26:00,6038,5,,,,3112.47,
12409010,11:26:46,11:26:46,6039,6,,,,3420.75,0
12409010,11:27:17,11:27:17,6040,7,,,,3662.36,0
12409010,11:28:03,11:28:03,6041,8,,,,4079.01,0
12409010,11:28:43,11:28:43,10564,9,,,,4388.69,0
12409010,11:29:12,11:29:12,10566,10,,,,4664.73,0
12409010,11:30:15,11:30:15,10560,11,,,,5228.8,0
12409010,11:30:51,11:30:51,10347,12,,,,5579.28,0
12409010,11:31:30,11:31:30,10345,13,,,,5867.85,0
12409010,11:32:36,11:32:36,10562,14,,,,6445.18,0
12409010,11:34:30,11:34:30,8537,15,,,,7390.66,0
12409010,11:35:21,11:35:21,9023,16,,,,7779,0
12409010,11:37:00,11:37:00,6971,17,,,,8679.05,
12409010,11:39:55,11:39:55,8598,18,,,,9515.33,0
12409010,11:41:53,11:41:53,8250,19,,,,10261.96,0
12409010,11:43:11,11:43:11,3105,20,,,,10700.28,0
12409010,11:44:14,11:44:14,7834,21,,,,10979.17,0
12409010,11:44:57,11:44:57,9516,22,,,,11203.67,0
12409010,11:46:00,11:46:00,9518,23,,1,,11503.5,
12409080,11:22:00,11:22:00,10697,1,,,1,0,
12409080,11:24:11,11:24:11,6035,2,,,,1813.48,0
12409080,11:24:57,11:24:57,6036,3,,,,2345.3,0
12409080,11:25:18,11:25:18,6037,4,,,,2586.09,0
12409080,11:26:00,11:26:00,6038,5,,,,3112.47,
12409080,11:26:46,11:26:46,6039,6,,,,3420.75,0
12409080,11:27:17,11:27:17,6040,7,,,,3662.36,0
12409080,11:28:03,11:28:03,6041,8,,,,4079.01,0
12409080,11:28:43,11:28:43,10564,9,,,,4388.69,0
12409080,11:29:12,11:29:12,10566,10,,,,4664.73,0
12409080,11:30:15,11:30:15,10560,11,,,,5228.8,0
12409080,11:30:51,11:30:51,10347,12,,,,5579.28,0
12409080,11:31:30,11:31:30,10345,13,,,,5867.85,0
12409080,11:32:36,11:32:36,10562,14,,,,6445.18,0
12409080,11:34:30,11:34:30,8537,15,,,,7390.66,0
12409080,11:35:21,11:35:21,9023,16,,,,7779,0
12409080,11:37:00,11:37:00,6971,17,,,,8679.05,
12409080,11:39:55,11:39:55,8598,18,,,,9515.33,0
12409080,11:41:53,11:41:53,8250,19,,,,10261.96,0
12409080,11:43:11,11:43:11,3105,20,,,,10700.28,0
12409080,11:44:14,11:44:14,7834,21,,,,10979.17,0
12409080,11:44:57,11:44:57,9516,22,,,,11203.67,0
12409080,11:46:00,11:46:00,9518,23,,1,,11503.5,
12409100,11:22:00,11:22:00,10697,1,,,1,0,
12409100,11:24:11,11:24:11,6035,2,,,,1813.48,0
12409100,11:24:57,11:24:57,6036,3,,,,2345.3,0
12409100,11:25:18,11:25:18,6037,4,,,,2586.09,0
12409100,11:26:00,11:26:00,6038,5,,,,3112.47,
12409100,11:26:46,11:26:46,6039,6,,,,3420.75,0
12409100,11:27:17,11:27:17,6040,7,,,,3662.36,0
12409100,11:28:03,11:28:03,6041,8,,,,4079.01,0
12409100,11:28:43,11:28:43,10564,9,,,,4388.69,0
12409100,11:29:12,11:29:12,10566,10,,,,4664.73,0
12409100,11:30:15,11:30:15,10560,11,,,,5228.8,0
12409100,11:30:51,11:30:51,10347,12,,,,5579.28,0
12409100,11:31:30,11:31:30,10345,13,,,,5867.85,0
12409100,11:32:36,11:32:36,10562,14,,,,6445.18,0
12409100,11:34:30,11:34:30,8537,15,,,,7390.66,0
12409100,11:35:21,11:35:21,9023,16,,,,7779,0
12409100,11:37:00,11:37:00,6971,17,,,,8679.05,
12409100,11:39:55,11:39:55,8598,18,,,,9515.33,0
12409100,11:41:53,11:41:53,8250,19,,,,10261.96,0
12409100,11:43:11,11:43:11,3105,20,,,,10700.28,0
12409100,11:44:14,11:44:14,7834,21,,,,10979.17,0
12409100,11:44:57,11:44:57,9516,22,,,,11203.67,0
12409100,11:46:00,11:46:00,9518,23,,1,,11503.5,
12571090,15:04:00,15:04:00,10697,1,,,1,0,
12571090,15:06:44,15:06:44,6035,2,,,,1813.48,0
12571090,15:07:41,15:07:41,6036,3,,,,2345.3,0
12571090,15:08:07,15:08:07,6037,4,,,,2586.09,0
12571090,15:09:00,15:09:00,6038,5,,,,3112.47,
12571090,15:09:54,15:09:54,6039,6,,,,3420.75,0
12571090,15:10:31,15:10:31,6040,7,,,,3662.36,0
12571090,15:11:25,15:11:25,6041,8,,,,4079.01,0
12571090,15:12:13,15:12:13,10564,9,,,,4388.69,0
12571090,15:12:47,15:12:47,10566,10,,,,4664.73,0
12571090,15:14:02,15:14:02,10560,11,,,,5228.8,0
12571090,15:14:44,15:14:44,10347,12,,,,5579.28,0
12571090,15:15:30,15:15:30,10345,13,,,,5867.85,0
12571090,15:16:48,15:16:48,10562,14,,,,6445.18,0
12571090,15:19:03,15:19:03,8537,15,,,,7390.66,0
12571090,15:20:03,15:20:03,9023,16,,,,7779,0
12571090,15:22:00,15:22:00,6971,17,,,,8679.05,
12571090,15:24:55,15:24:55,8598,18,,,,9515.33,0
12571090,15:26:53,15:26:53,8250,19,,,,10261.96,0
12571090,15:28:11,15:28:11,3105,20,,,,10700.28,0
12571090,15:29:14,15:29:14,7834,21,,,,10979.17,0
12571090,15:29:57,15:29:57,9516,22,,,,11203.67,0
12571090,15:31:00,15:31:00,9518,23,,1,,11503.5,
12703090,08:35:00,08:35:00,10697,1,,,1,0,
12703090,08:37:44,08:37:44,6035,2,,,,1813.48,0
12703090,08:38:41,08:38:41,6036,3,,,,2345.3,0
12703090,08:39:07,08:39:07,6037,4,,,,2586.09,0
12703090,08:40:00,08:40:00,6038,5,,,,3112.47,
12703090,08:40:50,08:40:50,6039,6,,,,3420.75,0
12703090,08:41:23,08:41:23,6040,7,,,,3662.36,0
12703090,08:42:14,08:42:14,6041,8,,,,4079.01,0
12703090,08:42:57,08:42:57,10564,9,,,,4388.69,0
12703090,08:43:29,08:43:29,10566,10,,,,4664.73,0
12703090,08:44:38,08:44:38,10560,11,,,,5228.8,0
12703090,08:45:17,08:45:17,10347,12,,,,5579.28,0
12703090,08:45:59,08:45:59,10345,13,,,,5867.85,0
12703090,08:47:11,08:47:11,10562,14,,,,6445.18,0
12703090,08:49:15,08:49:15,8537,15,,,,7390.66,0
12703090,08:50:12,08:50:12,9023,16,,,,7780.37,0
12703090,08:52:00,08:52:00,6971,17,,,,8680.42,
12703090,08:54:42,08:54:42,8598,18,,,,9516.7,0
12703090,08:56:31,08:56:31,8250,19,,,,10263.33,0
12703090,08:57:43,08:57:43,3105,20,,,,10701.65,0
12703090,08:58:41,08:58:41,7834,21,,,,10980.54,0
12703090,08:59:13,08:59:13,9516,22,,,,11206.46,0
12703090,09:00:00,09:00:00,9518,23,,,,11501.2,
12703090,09:00:47,09:00:47,3024,24,,,,12179.8,0
12703090,09:01:01,09:01:01,3025,25,,,,12370.68,0
12703090,09:01:22,09:01:22,3026,26,,,,12649.39,0
12703090,09:02:57,09:02:57,3427,27,,,,13541.09,0
12703090,09:03:23,09:03:23,3428,28,,,,13913.09,0
12703090,09:05:05,09:05:05,3080,29,,,,14817.54,0
12703090,09:05:35,09:05:35,10666,30,,,,15190.45,0
12703090,09:06:00,09:06:00,3087,31,,,,15521.49,
12703090,09:06:54,09:06:54,3088,32,,,,15708.64,0
12703090,09:13:47,09:13:47,3100,33,,,,17067.5,0
12703090,09:14:36,09:14:36,3101,34,,,,17256.85,0
12703090,09:15:25,09:15:25,3102,35,,,,17400.88,0
12703090,09:18:00,09:18:00,6588,36,,1,,18169.17,
12899090,12:32:00,12:32:00,10697,1,,,1,0,
12899090,12:34:44,12:34:44,6035,2,,,,1813.48,0
12899090,12:35:41,12:35:41,6036,3,,,,2345.3,0
12899090,12:36:07,12:36:07,6037,4,,,,2586.09,0
12899090,12:37:00,12:37:00,6038,5,,,,3112.47,
12899090,12:37:46,12:37:46,6039,6,,,,3420.75,0
12899090,12:38:16,12:38:16,6040,7,,,,3662.36,0
12899090,12:39:03,12:39:03,6041,8,,,,4079.01,0
12899090,12:39:43,12:39:43,10564,9,,,,4388.69,0
12899090,12:40:12,12:40:12,10566,10,,,,4664.73,0
12899090,12:41:15,12:41:15,10560,11,,,,5228.8,0
12899090,12:41:50,12:41:50,10347,12,,,,5579.28,0
12899090,12:42:29,12:42:29,10345,13,,,,5867.85,0
12899090,12:43:35,12:43:35,10562,14,,,,6445.18,0
12899090,12:45:29,12:45:29,8537,15,,,,7390.66,0
12899090,12:46:21,12:46:21,9023,16,,,,7780.37,0
12899090,12:48:00,12:48:00,6971,17,,,,8680.42,
12899090,12:50:22,12:50:22,8598,18,,,,9516.7,0
12899090,12:51:57,12:51:57,8250,19,,,,10263.33,0
12899090,12:53:00,12:53:00,3105,20,,,,10701.65,0
12899090,12:53:51,12:53:51,7834,21,,,,10980.54,0
12899090,12:54:19,12:54:19,9516,22,,,,11206.46,0
12899090,12:55:00,12:55:00,9518,23,,,,11501.2,
12899090,12:55:47,12:55:47,3024,24,,,,12179.8,0
12899090,12:56:01,12:56:01,3025,25,,,,12370.68,0
12899090,12:56:22,12:56:22,3026,26,,,,12649.39,0
12899090,12:57:57,12:57:57,3427,27,,,,13541.09,0
12899090,12:58:23,12:58:23,3428,28,,,,13913.09,0
12899090,13:00:05,13:00:05,3080,29,,,,14817.54,0
12899090,13:00:35,13:00:35,10666,30,,,,15190.45,0
12899090,13:01:00,13:01:00,3087,31,,,,15521.49,
12899090,13:01:54,13:01:54,3088,32,,,,15708.64,0
12899090,13:08:47,13:08:47,3100,33,,,,17067.5,0
12899090,13:09:36,13:09:36,3101,34,,,,17256.85,0
12899090,13:10:25,13:10:25,3102,35,,,,17400.88,0
12899090,13:13:00,13:13:00,6588,36,,1,,18169.17,
13381090,20:04:00,20:04:00,10697,1,,,1,0,
13381090,20:06:44,20:06:44,6035,2,,,,1813.48,0
13381090,20:07:41,20:07:41,6036,3,,,,2345.3,0
13381090,20:08:07,20:08:07,6037,4,,,,2586.09,0
13381090,20:09:00,20:09:00,6038,5,,,,3112.47,
13381090,20:09:50,20:09:50,6039,6,,,,3420.75,0
13381090,20:10:24,20:10:24,6040,7,,,,3662.36,0
13381090,20:11:14,20:11:14,6041,8,,,,4079.01,0
13381090,20:11:58,20:11:58,10564,9,,,,4388.69,0
13381090,20:12:30,20:12:30,10566,10,,,,4664.73,0
13381090,20:13:39,20:13:39,10560,11,,,,5228.8,0
13381090,20:14:17,20:14:17,10347,12,,,,5579.28,0
13381090,20:15:00,20:15:00,10345,13,,,,5867.85,0
13381090,20:16:12,20:16:12,10562,14,,,,6445.18,0
13381090,20:18:16,20:18:16,8537,15,,,,7390.66,0
13381090,20:19:12,20:19:12,9023,16,,,,7779,0
13381090,20:21:00,20:21:00,6971,17,,,,8679.05,
13381090,20:23:36,20:23:36,8598,18,,,,9515.33,0
13381090,20:25:21,20:25:21,8250,19,,,,10261.96,0
13381090,20:26:30,20:26:30,3105,20,,,,10700.28,0
13381090,20:27:26,20:27:26,7834,21,,,,10979.17,0
13381090,20:28:04,20:28:04,9516,22,,,,11203.67,0
13381090,20:29:00,20:29:00,9518,23,,1,,11503.5,
135110,17:33:00,17:33:00,10697,1,,,1,0,
135110,17:35:11,17:35:11,6035,2,,,,1813.48,0
135110,17:35:57,17:35:57,6036,3,,,,2345.3,0
135110,17:36:18,17:36:18,6037,4,,,,2586.09,0
135110,17:37:00,17:37:00,6038,5,,,,3112.47,
135110,17:37:46,17:37:46,6039,6,,,,3420.75,0
135110,17:38:17,17:38:17,6040,7,,,,3662.36,0
135110,17:39:03,17:39:03,6041,8,,,,4079.01,0
135110,17:39:43,17:39:43,10564,9,,,,4388.69,0
135110,17:40:12,17:40:12,10566,10,,,,4664.73,0
135110,17:41:15,17:41:15,10560,11,,,,5228.8,0
135110,17:41:51,17:41:51,10347,12,,,,5579.28,0
135110,17:42:30,17:42:30,10345,13,,,,5867.85,0
135110,17:43:36,17:43:36,10562,14,,,,6445.18,0
135110,17:45:30,17:45:30,8537,15,,,,7390.66,0
135110,17:46:21,17:46:21,9023,16,,,,7779,0
135110,17:48:00,17:48:00,6971,17,,,,8679.05,
135110,17:50:55,17:50:55,8598,18,,,,9515.33,0
135110,17:52:53,17:52:53,8250,19,,,,10261.96,0
135110,17:54:11,17:54:11,3105,20,,,,10700.28,0
135110,17:55:14,17:55:14,7834,21,,,,10979.17,0
135110,17:55:57,17:55:57,9516,22,,,,11203.67,0
135110,17:57:00,17:57:00,9518,23,,1,,11503.5,
13533090,21:31:00,21:31:00,10697,1,,,1,0,
13533090,21:33:44,21:33:44,6035,2,,,,1813.48,0
13533090,21:34:41,21:34:41,6036,3,,,,2345.3,0
13533090,21:35:07,21:35:07,6037,4,,,,2586.09,0
13533090,21:36:00,21:36:00,6038,5,,,,3112.47,
13533090,21:36:42,21:36:42,6039,6,,,,3420.75,0
13533090,21:37:10,21:37:10,6040,7,,,,3662.36,0
13533090,21:37:52,21:37:52,6041,8,,,,4079.01,0
13533090,21:38:28,21:38:28,10564,9,,,,4388.69,0
13533090,21:38:55,21:38:55,10566,10,,,,4664.73,0
13533090,21:39:52,21:39:52,10560,11,,,,5228.8,0
13533090,21:40:24,21:40:24,10347,12,,,,5579.28,0
13533090,21:41:00,21:41:00,10345,13,,,,5867.85,0
13533090,21:42:00,21:42:00,10562,14,,,,6445.18,0
13533090,21:43:44,21:43:44,8537,15,,,,7390.66,0
13533090,21:44:30,21:44:30,9023,16,,,,7779,0
13533090,21:46:00,21:46:00,6971,17,,,,8679.05,
13533090,21:47:57,21:47:57,8598,18,,,,9515.33,0
13533090,21:49:15,21:49:15,8250,19,,,,10261.96,0
13533090,21:50:07,21:50:07,3105,20,,,,10700.28,0
13533090,21:50:49,21:50:49,7834,21,,,,10979.17,0
13533090,21:51:18,21:51:18,9516,22,,,,11203.67,0
13533090,21:52:00,21:52:00,9518,23,,1,,11503.5,
13688110,21:03:00,21:03:00,10697,1,,,1,0,
13688110,21:05:11,21:05:11,6035,2,,,,1813.48,0
13688110,21:05:57,21:05:57,6036,3,,,,2345.3,0
13688110,21:06:18,21:06:18,6037,4,,,,2586.09,0
13688110,21:07:00,21:07:00,6038,5,,,,3112.47,
13688110,21:07:42,21:07:42,6039,6,,,,3420.75,0
13688110,21:08:10,21:08:10,6040,7,,,,3662.36,0
13688110,21:08:52,21:08:52,6041,8,,,,4079.01,0
13688110,21:09:28,21:09:28,10564,9,,,,4388.69,0
13688110,21:09:55,21:09:55,10566,10,,,,4664.73,0
13688110,21:10:52,21:10:52,10560,11,,,,5228.8,0
13688110,21:11:24,21:11:24,10347,12,,,,5579.28,0
13688110,21:12:00,21:12:00,10345,13,,,,5867.85,0
13688110,21:13:00,21:13:00,10562,14,,,,6445.18,0
13688110,21:14:44,21:14:44,8537,15,,,,7390.66,0
13688110,21:15:30,21:15:30,9023,16,,,,7779,0
13688110,21:17:00,21:17:00,6971,17,,,,8679.05,
13688110,21:19:36,21:19:36,8598,18,,,,9515.33,0
13688110,21:21:21,21:21:21,8250,19,,,,10261.96,0
13688110,21:22:30,21:22:30,3105,20,,,,10700.28,0
13688110,21:23:26,21:23:26,7834,21,,,,10979.17,0
13688110,21:24:04,21:24:04,9516,22,,,,11203.67,0
13688110,21:25:00,21:25:00,9518,23,,1,,11503.5,
13872090,11:32:00,11:32:00,10697,1,,,1,0,
13872090,11:34:44,11:34:44,6035,2,,,,1813.48,0
13872090,11:35:41,11:35:41,6036,3,,,,2345.3,0
13872090,11:36:07,11:36:07,6037,4,,,,2586.09,0
13872090,11:37:00,11:37:00,6038,5,,,,3112.47,
13872090,11:37:46,11:37:46,6039,6,,,,3420.75,0
13872090,11:38:16,11:38:16,6040,7,,,,3662.36,0
13872090,11:39:03,11:39:03,6041,8,,,,4079.01,0
13872090,11:39:43,11:39:43,10564,9,,,,4388.69,0
13872090,11:40:12,11:40:12,10566,10,,,,4664.73,0
13872090,11:41:15,11:41:15,10560,11,,,,5228.8,0
13872090,11:41:50,11:41:50,10347,12,,,,5579.28,0
13872090,11:42:29,11:42:29,10345,13,,,,5867.85,0
13872090,11:43:35,11:43:35,10562,14,,,,6445.18,0
13872090,11:45:29,11:45:29,8537,15,,,,7390.66,0
13872090,11:46:21,11:46:21,9023,16,,,,7780.37,0
13872090,11:48:00,11:48:00,6971,17,,,,8680.42,
13872090,11:50:22,11:50:22,8598,18,,,,9516.7,0
13872090,11:51:57,11:51:57,8250,19,,,,10263.33,0
13872090,11:53:00,11:53:00,3105,20,,,,10701.65,0
13872090,11:53:51,11:53:51,7834,21,,,,10980.54,0
13872090,11:54:19,11:54:19,9516,22,,,,11206.46,0
13872090,11:55:00,11:55:00,9518,23,,,,11501.2,
13872090,11:55:47,11:55:47,3024,24,,,,12179.8,0
13872090,11:56:01,11:56:01,3025,25,,,,12370.68,0
13872090,11:56:22,11:56:22,3026,26,,,,12649.39,0
13872090,11:57:57,11:57:57,3427,27,,,,13541.09,0
13872090,11:58:23,11:58:23,3428,28,,,,13913.09,0
13872090,12:00:05,12:00:05,3080,29,,,,14817.54,0
13872090,12:00:35,12:00:35,10666,30,,,,15190.45,0
13872090,12:01:00,12:01:00,3087,31,,,,15521.49,
13872090,12:01:54,12:01:54,3088,32,,,,15708.64,0
13872090,12:08:47,12:08:47,3100,33,,,,17067.5,0
13872090,12:09:36,12:09:36,3101,34,,,,17256.85,0
13872090,12:10:25,12:10:25,3102,35,,,,17400.88,0
13872090,12:13:00,12:13:00,6588,36,,1,,18169.17,
13998110,10:03:00,10:03:00,10697,1,,,1,0,
13998110,10:05:11,10:05:11,6035,2,,,,1813.48,0
13998110,10:05:57,10:05:57,6036,3,,,,2345.3,0
13998110,10:06:18,10:06:18,6037,4,,,,2586.09,0
13998110,10:07:00,10:07:00,6038,5,,,,3112.47,
13998110,10:07:46,10:07:46,6039,6,,,,3420.75,0
13998110,10:08:17,10:08:17,6040,7,,,,3662.36,0
13998110,10:09:03,10:09:03,6041,8,,,,4079.01,0
13998110,10:09:43,10:09:43,10564,9,,,,4388.69,0
13998110,10:10:12,10:10:12,10566,10,,,,4664.73,0
13998110,10:11:15,10:11:15,10560,11,,,,5228.8,0
13998110,10:11:51,10:11:51,10347,12,,,,5579.28,0
13998110,10:12:30,10:12:30,10345,13,,,,5867.85,0
13998110,10:13:36,10:13:36,10562,14,,,,6445.18,0
13998110,10:15:30,10:15:30,8537,15,,,,7390.66,0
13998110,10:16:21,10:16:21,9023,16,,,,7779,0
13998110,10:18:00,10:18:00,6971,17,,,,8679.05,
13998110,10:20:55,10:20:55,8598,18,,,,9515.33,0
13998110,10:22:53,10:22:53,8250,19,,,,10261.96,0
13998110,10:24:11,10:24:11,3105,20,,,,10700.28,0
13998110,10:25:14,10:25:14,7834,21,,,,10979.17,0
13998110,10:25:57,10:25:57,9516,22,,,,11203.67,0
13998110,10:27:00,10:27:00,9518,23,,1,,11503.5,
14509070,18:33:00,18:33:00,10697,1,,,1,0,
14509070,18:35:11,18:35:11,6035,2,,,,1813.48,0
14509070,18:35:57,18:35:57,6036,3,,,,2345.3,0
14509070,18:36:18,18:36:18,6037,4,,,,2586.09,0
14509070,18:37:00,18:37:00,6038,5,,,,3112.47,
14509070,18:37:46,18:37:46,6039,6,,,,3420.75,0
14509070,18:38:17,18:38:17,6040,7,,,,3662.36,0
14509070,18:39:03,18:39:03,6041,8,,,,4079.01,0
14509070,18:39:43,18:39:43,10564,9,,,,4388.69,0
14509070,18:40:12,18:40:12,10566,10,,,,4664.73,0
14509070,18:41:15,18:41:15,10560,11,,,,5228.8,0
14509070,18:41:51,18:41:51,10347,12,,,,5579.28,0
14509070,18:42:30,18:42:30,10345,13,,,,5867.85,0
14509070,18:43:36,18:43:36,10562,14,,,,6445.18,0
14509070,18:45:30,18:45:30,8537,15,,,,7390.66,0
14509070,18:46:21,18:46:21,9023,16,,,,7779,0
14509070,18:48:00,18:48:00,6971,17,,,,8679.05,
14509070,18:50:55,18:50:55,8598,18,,,,9515.33,0
14509070,18:52:53,18:52:53,8250,19,,,,10261.96,0
14509070,18:54:11,18:54:11,3105,20,,,,10700.28,0
14509070,18:55:14,18:55:14,7834,21,,,,10979.17,0
14509070,18:55:57,18:55:57,9516,22,,,,11203.67,0
14509070,18:57:00,18:57:00,9518,23,,1,,11503.5,
14609110,14:33:00,14:33:00,10697,1,,,1,0,
14609110,14:35:11,14:35:11,6035,2,,,,1813.48,0
14609110,14:35:57,14:35:57,6036,3,,,,2345.3,0
14609110,14:36:18,14:36:18,6037,4,,,,2586.09,0
14609110,14:37:00,14:37:00,6038,5,,,,3112.47,
14609110,14:37:46,14:37:46,6039,6,,,,3420.75,0
14609110,14:38:17,14:38:17,6040,7,,,,3662.36,0
14609110,14:39:03,14:39:03,6041,8,,,,4079.01,0
14609110,14:39:43,14:39:43,10564,9,,,,4388.69,0
14609110,14:40:12,14:40:12,10566,10,,,,4664.73,0
14609110,14:41:15,14:41:15,10560,11,,,,5228.8,0
14609110,14:41:51,14:41:51,10347,12,,,,5579.28,0
14609110,14:42:30,14:42:30,10345,13,,,,5867.85,0
14609110,14:43:36,14:43:36,10562,14,,,,6445.18,0
14609110,14:45:30,14:45:30,8537,15,,,,7390.66,0
14609110,14:46:21,14:46:21,9023,16,,,,7779,0
14609110,14:48:00,14:48:00,6971,17,,,,8679.05,
14609110,14:51:15,14:51:15,8598,18,,,,9515.33,0
14609110,14:53:26,14:53:26,8250,19,,,,10261.96,0
14609110,14:54:53,14:54:53,3105,20,,,,10700.28,0
14609110,14:56:02,14:56:02,7834,21,,,,10979.17,0
14609110,14:56:50,14:56:50,9516,22,,,,11203.67,0
14609110,14:58:00,14:58:00,9518,23,,1,,11503.5,
14698070,17:33:00,17:33:00,10697,1,,,1,0,
14698070,17:35:11,17:35:11,6035,2,,,,1813.48,0
14698070,17:35:57,17:35:57,6036,3,,,,2345.3,0
14698070,17:36:18,17:36:18,6037,4,,,,2586.09,0
14698070,17:37:00,17:37:00,6038,5,,,,3112.47,
14698070,17:37:46,17:37:46,6039,6,,,,3420.75,0
14698070,17:38:17,17:38:17,6040,7,,,,3662.36,0
14698070,17:39:03,17:39:03,6041,8,,,,4079.01,0
14698070,17:39:43,17:39:43,10564,9,,,,4388.69,0
14698070,17:40:12,17:40:12,10566,10,,,,4664.73,0
14698070,17:41:15,17:41:15,10560,11,,,,5228.8,0
14698070,17:41:51,17:41:51,10347,12,,,,5579.28,0
14698070,17:42:30,17:42:30,10345,13,,,,5867.85,0
14698070,17:43:36,17:43:36,10562,14,,,,6445.18,0
14698070,17:45:30,17:45:30,8537,15,,,,7390.66,0
14698070,17:46:21,17:46:21,9023,16,,,,7779,0
14698070,17:48:00,17:48:00,6971,17,,,,8679.05,
14698070,17:50:55,17:50:55,8598,18,,,,9515.33,0
14698070,17:52:53,17:52:53,8250,19,,,,10261.96,0
14698070,17:54:11,17:54:11,3105,20,,,,10700.28,0
14698070,17:55:14,17:55:14,7834,21,,,,10979.17,0
14698070,17:55:57,17:55:57,9516,22,,,,11203.67,0
14698070,17:57:00,17:57:00,9518,23,,1,,11503.5,
1482090,08:05:00,08:05:00,10697,1,,,1,0,
1482090,08:07:44,08:07:44,6035,2,,,,1813.48,0
1482090,08:08:41,08:08:41,6036,3,,,,2345.3,0
1482090,08:09:07,08:09:07,6037,4,,,,2586.09,0
1482090,08:10:00,08:10:00,6038,5,,,,3112.47,
1482090,08:10:54,08:10:54,6039,6,,,,3420.75,0
1482090,08:11:31,08:11:31,6040,7,,,,3662.36,0
1482090,08:12:25,08:12:25,6041,8,,,,4079.01,0
1482090,08:13:13,08:13:13,10564,9,,,,4388.69,0
1482090,08:13:47,08:13:47,10566,10,,,,4664.73,0
1482090,08:15:02,08:15:02,10560,11,,,,5228.8,0
1482090,08:15:44,08:15:44,10347,12,,,,5579.28,0
1482090,08:16:30,08:16:30,10345,13,,,,5867.85,0
1482090,08:17:48,08:17:48,10562,14,,,,6445.18,0
1482090,08:20:03,08:20:03,8537,15,,,,7390.66,0
1482090,08:21:03,08:21:03,9023,16,,,,7779,0
1482090,08:23:00,08:23:00,6971,17,,,,8679.05,
1482090,08:25:55,08:25:55,8598,18,,,,9515.33,0
1482090,08:27:53,08:27:53,8250,19,,,,10261.96,0
1482090,08:29:11,08:29:11,3105,20,,,,10700.28,0
1482090,08:30:14,08:30:14,7834,21,,,,10979.17,0
1482090,08:30:57,08:30:57,9516,22,,,,11203.67,0
1482090,08:32:00,08:32:00,9518,23,,1,,11503.5,
14862090,06:35:00,06:35:00,10697,1,,,1,0,
14862090,06:37:44,06:37:44,6035,2,,,,1813.48,0
14862090,06:38:41,06:38:41,6036,3,,,,2345.3,0
14862090,06:39:07,06:39:07,6037,4,,,,2586.09,0
14862090,06:40:00,06:40:00,6038,5,,,,3112.47,
14862090,06:40:46,06:40:46,6039,6,,,,3420.75,0
14862090,06:41:16,06:41:16,6040,7,,,,3662.36,0
14862090,06:42:03,06:42:03,6041,8,,,,4079.01,0
14862090,06:42:43,06:42:43,10564,9,,,,4388.69,0
14862090,06:43:12,06:43:12,10566,10,,,,4664.73,0
14862090,06:44:15,06:44:15,10560,11,,,,5228.8,0
14862090,06:44:50,06:44:50,10347,12,,,,5579.28,0
14862090,06:45:29,06:45:29,10345,13,,,,5867.85,0
14862090,06:46:35,06:46:35,10562,14,,,,6445.18,0
14862090,06:48:29,06:48:29,8537,15,,,,7390.66,0
14862090,06:49:21,06:49:21,9023,16,,,,7780.37,0
14862090,06:51:00,06:51:00,6971,17,,,,8680.42,
14862090,06:53:22,06:53:22,8598,18,,,,9516.7,0
14862090,06:54:57,06:54:57,8250,19,,,,10263.33,0
14862090,06:56:00,06:56:00,3105,20,,,,10701.65,0
14862090,06:56:51,06:56:51,7834,21,,,,10980.54,0
14862090,06:57:19,06:57:19,9516,22,,,,11206.46,0
14862090,06:58:00,06:58:00,9518,23,,,,11501.2,
14862090,06:58:47,06:58:47,3024,24,,,,12179.8,0
14862090,06:59:01,06:59:01,3025,25,,,,12370.68,0
14862090,06:59:22,06:59:22,3026,26,,,,12649.39,0
14862090,07:00:57,07:00:57,3427,27,,,,13541.09,0
14862090,07:01:23,07:01:23,3428,28,,,,13913.09,0
14862090,07:03:05,07:03:05,3080,29,,,,14817.54,0
14862090,07:03:35,07:03:35,10666,30,,,,15190.45,0
14862090,07:04:00,07:04:00,3087,31,,,,15521.49,
14862090,07:04:54,07:04:54,3088,32,,,,15708.64,0
14862090,07:11:47,07:11:47,3100,33,,,,17067.5,0
14862090,07:12:36,07:12:36,3101,34,,,,17256.85,0
14862090,07:13:25,07:13:25,3102,35,,,,17400.88,0
14862090,07:16:00,07:16:00,6588,36,,1,,18169.17,
15008090,14:32:00,14:32:00,10697,1,,,1,0,
15008090,14:34:44,14:34:44,6035,2,,,,1813.48,0
15008090,14:35:41,14:35:41,6036,3,,,,2345.3,0
15008090,14:36:07,14:36:07,6037,4,,,,2586.09,0
15008090,14:37:00,14:37:00,6038,5,,,,3112.47,
15008090,14:37:54,14:37:54,6039,6,,,,3420.75,0
15008090,14:38:30,14:38:30,6040,7,,,,3662.36,0
15008090,14:39:25,14:39:25,6041,8,,,,4079.01,0
15008090,14:40:12,14:40:12,10564,9,,,,4388.69,0
15008090,14:40:47,14:40:47,10566,10,,,,4664.73,0
15008090,14:42:01,14:42:01,10560,11,,,,5228.8,0
15008090,14:42:43,14:42:43,10347,12,,,,5579.28,0
15008090,14:43:29,14:43:29,10345,13,,,,5867.85,0
15008090,14:44:47,14:44:47,10562,14,,,,6445.18,0
15008090,14:47:01,14:47:01,8537,15,,,,7390.66,0
15008090,14:48:03,14:48:03,9023,16,,,,7780.37,0
15008090,14:50:00,14:50:00,6971,17,,,,8680.42,
15008090,14:53:02,14:53:02,8598,18,,,,9516.7,0
15008090,14:55:05,14:55:05,8250,19,,,,10263.33,0
15008090,14:56:26,14:56:26,3105,20,,,,10701.65,0
15008090,14:57:31,14:57:31,7834,21,,,,10980.54,0
15008090,14:58:07,14:58:07,9516,22,,,,11206.46,0
15008090,14:59:00,14:59:00,9518,23,,,,11501.2,
15008090,14:59:47,14:59:47,3024,24,,,,12179.8,0
15008090,15:00:01,15:00:01,3025,25,,,,12370.68,0
15008090,15:00:22,15:00:22,3026,26,,,,12649.39,0
15008090,15:01:57,15:01:57,3427,27,,,,13541.09,0
15008090,15:02:23,15:02:23,3428,28,,,,13913.09,0
15008090,15:04:05,15:04:05,3080,29,,,,14817.54,0
15008090,15:04:35,15:04:35,10666,30,,,,15190.45,0
15008090,15:05:00,15:05:00,3087,31,,,,15521.49,
15008090,15:05:54,15:05:54,3088,32,,,,15708.64,0
15008090,15:12:47,15:12:47,3100,33,,,,17067.5,0
15008090,15:13:36,15:13:36,3101,34,,,,17256.85,0
15008090,15:14:25,15:14:25,3102,35,,,,17400.88,0
15008090,15:17:00,15:17:00,6588,36,,1,,18169.17,
15095010,15:22:00,15:22:00,10697,1,,,1,0,
15095010,15:24:11,15:24:11,6035,2,,,,1813.48,0
15095010,15:24:57,15:24:57,6036,3,,,,2345.3,0
15095010,15:25:18,15:25:18,6037,4,,,,2586.09,0
15095010,15:26:00,15:26:00,6038,5,,,,3112.47,
15095010,15:26:46,15:26:46,6039,6,,,,3420.75,0
15095010,15:27:17,15:27:17,6040,7,,,,3662.36,0
15095010,15:28:03,15:28:03,6041,8,,,,4079.01,0
15095010,15:28:43,15:28:43,10564,9,,,,4388.69,0
15095010,15:29:12,15:29:12,10566,10,,,,4664.73,0
15095010,15:30:15,15:30:15,10560,11,,,,5228.8,0
15095010,15:30:51,15:30:51,10347,12,,,,5579.28,0
15095010,15:31:30,15:31:30,10345,13,,,,5867.85,0
15095010,15:32:36,15:32:36,10562,14,,,,6445.18,0
15095010,15:34:30,15:34:30,8537,15,,,,7390.66,0
15095010,15:35:21,15:35:21,9023,16,,,,7779,0
15095010,15:37:00,15:37:00,6971,17,,,,8679.05,
15095010,15:40:15,15:40:15,8598,18,,,,9515.33,0
15095010,15:42:26,15:42:26,8250,19,,,,10261.96,0
15095010,15:43:53,15:43:53,3105,20,,,,10700.28,0
15095010,15:45:02,15:45:02,7834,21,,,,10979.17,0
15095010,15:45:50,15:45:50,9516,22,,,,11203.67,0
15095010,15:47:00,15:47:00,9518,23,,1,,11503.5,
15095080,15:22:00,15:22:00,10697,1,,,1,0,
15095080,15:24:11,15:24:11,6035,2,,,,1813.48,0
15095080,15:24:57,15:24:57,6036,3,,,,2345.3,0
15095080,15:25:18,15:25:18,6037,4,,,,2586.09,0
15095080,15:26:00,15:26:00,6038,5,,,,3112.47,
15095080,15:26:46,15:26:46,6039,6,,,,3420.75,0
15095080,15:27:17,15:27:17,6040,7,,,,3662.36,0
15095080,15:28:03,15:28:03,6041,8,,,,4079.01,0
15095080,15:28:43,15:28:43,10564,9,,,,4388.69,0
15095080,15:29:12,15:29:12,10566,10,,,,4664.73,0
15095080,15:30:15,15:30:15,10560,11,,,,5228.8,0
15095080,15:30:51,15:30:51,10347,12,,,,5579.28,0
15095080,15:31:30,15:31:30,10345,13,,,,5867.85,0
15095080,15:32:36,15:32:36,10562,14,,,,6445.18,0
15095080,15:34:30,15:34:30,8537,15,,,,7390.66,0
15095080,15:35:21,15:35:21,9023,16,,,,7779,0
15095080,15:37:00,15:37:00,6971,17,,,,8679.05,
15095080,15:40:15,15:40:15,8598,18,,,,9515.33,0
15095080,15:42:26,15:42:26,8250,19,,,,10261.96,0
15095080,15:43:53,15:43:53,3105,20,,,,10700.28,0
15095080,15:45:02,15:45:02,7834,21,,,,10979.17,0
15095080,15:45:50,15:45:50,9516,22,,,,11203.67,0
15095080,15:47:00,15:47:00,9518,23,,1,,11503.5,
15095100,15:22:00,15:22:00,10697,1,,,1,0,
15095100,15:24:11,15:24:11,6035,2,,,,1813.48,0
15095100,15:24:57,15:24:57,6036,3,,,,2345.3,0
15095100,15:25:18,15:25:18,6037,4,,,,2586.09,0
15095100,15:26:00,15:26:00,6038,5,,,,3112.47,
15095100,15:26:46,15:26:46,6039,6,,,,3420.75,0
15095100,15:27:17,15:27:17,6040,7,,,,3662.36,0
15095100,15:28:03,15:28:03,6041,8,,,,4079.01,0
15095100,15:28:43,15:28:43,10564,9,,,,4388.69,0
15095100,15:29:12,15:29:12,10566,10,,,,4664.73,0
15095100,15:30:15,15:30:15,10560,11,,,,5228.8,0
15095100,15:30:51,15:30:51,10347,12,,,,5579.28,0
15095100,15:31:30,15:31:30,10345,13,,,,5867.85,0
15095100,15:32:36,15:32:36,10562,14,,,,6445.18,0
15095100,15:34:30,15:34:30,8537,15,,,,7390.66,0
15095100,15:35:21,15:35:21,9023,16,,,,7779,0
15095100,15:37:00,15:37:00,6971,17,,,,8679.05,
15095100,15:40:15,15:40:15,8598,18,,,,9515.33,0
15095100,15:42:26,15:42:26,8250,19,,,,10261.96,0
15095100,15:43:53,15:43:53,3105,20,,,,10700.28,0
15095100,15:45:02,15:45:02,7834,21,,,,10979.17,0
15095100,15:45:50,15:45:50,9516,22,,,,11203.67,0
15095100,15:47:00,15:47:00,9518,23,,1,,11503.5,
15280090,13:02:00,13:02:00,10697,1,,,1,0,
15280090,13:04:44,13:04:44,6035,2,,,,1813.48,0
15280090,13:05:41,13:05:41,6036,3,,,,2345.3,0
15280090,13:06:07,13:06:07,6037,4,,,,2586.09,0
15280090,13:07:00,13:07:00,6038,5,,,,3112.47,
15280090,13:07:50,13:07:50,6039,6,,,,3420.75,0
15280090,13:08:24,13:08:24,6040,7,,,,3662.36,0
15280090,13:09:14,13:09:14,6041,8,,,,4079.01,0
15280090,13:09:58,13:09:58,10564,9,,,,4388.69,0
15280090,13:10:30,13:10:30,10566,10,,,,4664.73,0
15280090,13:11:39,13:11:39,10560,11,,,,5228.8,0
15280090,13:12:17,13:12:17,10347,12,,,,5579.28,0
15280090,13:13:00,13:13:00,10345,13,,,,5867.85,0
15280090,13:14:12,13:14:12,10562,14,,,,6445.18,0
15280090,13:16:16,13:16:16,8537,15,,,,7390.66,0
15280090,13:17:12,13:17:12,9023,16,,,,7779,0
15280090,13:19:00,13:19:00,6971,17,,,,8679.05,
15280090,13:21:36,13:21:36,8598,18,,,,9515.33,0
15280090,13:23:21,13:23:21,8250,19,,,,10261.96,0
15280090,13:24:30,13:24:30,3105,20,,,,10700.28,0
15280090,13:25:26,13:25:26,7834,21,,,,10979.17,0
15280090,13:26:04,13:26:04,9516,22,,,,11203.67,0
15280090,13:27:00,13:27:00,9518,23,,1,,11503.5,
15365090,19:35:00,19:35:00,10697,1,,,1,0,
15365090,19:37:44,19:37:44,6035,2,,,,1813.48,0
15365090,19:38:41,19:38:41,6036,3,,,,2345.3,0
15365090,19:39:07,19:39:07,6037,4,,,,2586.09,0
15365090,19:40:00,19:40:00,6038,5,,,,3112.47,
15365090,19:40:50,19:40:50,6039,6,,,,3420.75,0
15365090,19:41:24,19:41:24,6040,7,,,,3662.36,0
15365090,19:42:14,19:42:14,6041,8,,,,4079.01,0
15365090,19:42:58,19:42:58,10564,9,,,,4388.69,0
15365090,19:43:30,19:43:30,10566,10,,,,4664.73,0
15365090,19:44:39,19:44:39,10560,11,,,,5228.8,0
15365090,19:45:17,19:45:17,10347,12,,,,5579.28,0
15365090,19:46:00,19:46:00,10345,13,,,,5867.85,0
15365090,19:47:12,19:47:12,10562,14,,,,6445.18,0
15365090,19:49:16,19:49:16,8537,15,,,,7390.66,0
15365090,19:50:12,19:50:12,9023,16,,,,7779,0
15365090,19:52:00,19:52:00,6971,17,,,,8679.05,
15365090,19:54:36,19:54:36,8598,18,,,,9515.33,0
15365090,19:56:21,19:56:21,8250,19,,,,10261.96,0
15365090,19:57:30,19:57:30,3105,20,,,,10700.28,0
15365090,19:58:26,19:58:26,7834,21,,,,10979.17,0
15365090,19:59:04,19:59:04,9516,22,,,,11203.67,0
15365090,20:00:00,20:00:00,9518,23,,1,,11503.5,
15563090,17:07:00,17:07:00,10697,1,,,1,0,
15563090,17:09:44,17:09:44,6035,2,,,,1813.48,0
15563090,17:10:41,17:10:41,6036,3,,,,2345.3,0
15563090,17:11:07,17:11:07,6037,4,,,,2586.09,0
15563090,17:12:00,17:12:00,6038,5,,,,3112.47,
15563090,17:12:58,17:12:58,6039,6,,,,3420.75,0
15563090,17:13:38,17:13:38,6040,7,,,,3662.36,0
15563090,17:14:37,17:14:37,6041,8,,,,4079.01,0
15563090,17:15:28,17:15:28,10564,9,,,,4388.69,0
15563090,17:16:05,17:16:05,10566,10,,,,4664.73,0
15563090,17:17:25,17:17:25,10560,11,,,,5228.8,0
15563090,17:18:10,17:18:10,10347,12,,,,5579.28,0
15563090,17:19:00,17:19:00,10345,13,,,,5867.85,0
15563090,17:20:24,17:20:24,10562,14,,,,6445.18,0
15563090,17:22:49,17:22:49,8537,15,,,,7390.66,0
15563090,17:23:54,17:23:54,9023,16,,,,7779,0
15563090,17:26:00,17:26:00,6971,17,,,,8679.05,
15563090,17:28:55,17:28:55,8598,18,,,,9515.33,0
15563090,17:30:53,17:30:53,8250,19,,,,10261.96,0
15563090,17:32:11,17:32:11,3105,20,,,,10700.28,0
15563090,17:33:14,17:33:14,7834,21,,,,10979.17,0
15563090,17:33:57,17:33:57,9516,22,,,,11203.67,0
15563090,17:35:00,17:35:00,9518,23,,1,,11503.5,
15975070,14:03:00,14:03:00,10697,1,,,1,0,
15975070,14:05:11,14:05:11,6035,2,,,,1813.48,0
15975070,14:05:57,14:05:57,6036,3,,,,2345.3,0
15975070,14:06:18,14:06:18,6037,4,,,,2586.09,0
15975070,14:07:00,14:07:00,6038,5,,,,3112.47,
15975070,14:07:46,14:07:46,6039,6,,,,3420.75,0
15975070,14:08:17,14:08:17,6040,7,,,,3662.36,0
15975070,14:09:03,14:09:03,6041,8,,,,4079.01,0
15975070,14:09:43,14:09:43,10564,9,,,,4388.69,0
15975070,14:10:12,14:10:12,10566,10,,,,4664.73,0
15975070,14:11:15,14:11:15,10560,11,,,,5228.8,0
15975070,14:11:51,14:11:51,10347,12,,,,5579.28,0
15975070,14:12:30,14:12:30,10345,13,,,,5867.85,0
15975070,14:13:36,14:13:36,10562,14,,,,6445.18,0
15975070,14:15:30,14:15:30,8537,15,,,,7390.66,0
15975070,14:16:21,14:16:21,9023,16,,,,7779,0
15975070,14:18:00,14:18:00,6971,17,,,,8679.05,
15975070,14:21:15,14:21:15,8598,18,,,,9515.33,0
15975070,14:23:26,14:23:26,8250,19,,,,10261.96,0
15975070,14:24:53,14:24:53,3105,20,,,,10700.28,0
15975070,14:26:02,14:26:02,7834,21,,,,10979.17,0
15975070,14:26:50,14:26:50,9516,22,,,,11203.67,0
15975070,14:28:00,14:28:00,9518,23,,1,,11503.5,
15998020,07:01:00,07:01:00,10697,1,,,1,0,
15998020,07:03:44,07:03:44,6035,2,,,,1813.48,0
15998020,07:04:41,07:04:41,6036,3,,,,2345.3,0
15998020,07:05:07,07:05:07,6037,4,,,,2586.09,0
15998020,07:06:00,07:06:00,6038,5,,,,3112.47,
15998020,07:06:50,07:06:50,6039,6,,,,3420.75,0
15998020,07:07:24,07:07:24,6040,7,,,,3662.36,0
15998020,07:08:14,07:08:14,6041,8,,,,4079.01,0
15998020,07:08:58,07:08:58,10564,9,,,,4388.69,0
15998020,07:09:30,07:09:30,10566,10,,,,4664.73,0
15998020,07:10:39,07:10:39,10560,11,,,,5228.8,0
15998020,07:11:17,07:11:17,10347,12,,,,5579.28,0
15998020,07:12:00,07:12:00,10345,13,,,,5867.85,0
15998020,07:13:12,07:13:12,10562,14,,,,6445.18,0
15998020,07:15:16,07:15:16,8537,15,,,,7390.66,0
15998020,07:16:12,07:16:12,9023,16,,,,7779,0
15998020,07:18:00,07:18:00,6971,17,,,,8679.05,
15998020,07:20:36,07:20:36,8598,18,,,,9515.33,0
15998020,07:22:21,07:22:21,8250,19,,,,10261.96,0
15998020,07:23:30,07:23:30,3105,20,,,,10700.28,0
15998020,07:24:26,07:24:26,7834,21,,,,10979.17,0
15998020,07:25:04,07:25:04,9516,22,,,,11203.67,0
15998020,07:26:00,07:26:00,9518,23,,1,,11503.5,
15998030,07:01:00,07:01:00,10697,1,,,1,0,
15998030,07:03:44,07:03:44,6035,2,,,,1813.48,0
15998030,07:04:41,07:04:41,6036,3,,,,2345.3,0
15998030,07:05:07,07:05:07,6037,4,,,,2586.09,0
15998030,07:06:00,07:06:00,6038,5,,,,3112.47,
15998030,07:06:50,07:06:50,6039,6,,,,3420.75,0
15998030,07:07:24,07:07:24,6040,7,,,,3662.36,0
15998030,07:08:14,07:08:14,6041,8,,,,4079.01,0
15998030,07:08:58,07:08:58,10564,9,,,,4388.69,0
15998030,07:09:30,07:09:30,10566,10,,,,4664.73,0
15998030,07:10:39,07:10:39,10560,11,,,,5228.8,0
15998030,07:11:17,07:11:17,10347,12,,,,5579.28,0
15998030,07:12:00,07:12:00,10345,13,,,,5867.85,0
15998030,07:13:12,07:13:12,10562,14,,,,6445.18,0
15998030,07:15:16,07:15:16,8537,15,,,,7390.66,0
15998030,07:16:12,07:16:12,9023,16,,,,7779,0
15998030,07:18:00,07:18:00,6971,17,,,,8679.05,
15998030,07:20:36,07:20:36,8598,18,,,,9515.33,0
15998030,07:22:21,07:22:21,8250,19,,,,10261.96,0
15998030,07:23:30,07:23:30,3105,20,,,,10700.28,0
15998030,07:24:26,07:24:26,7834,21,,,,10979.17,0
15998030,07:25:04,07:25:04,9516,22,,,,11203.67,0
15998030,07:26:00,07:26:00,9518,23,,1,,11503.5,
15998040,07:01:00,07:01:00,10697,1,,,1,0,
15998040,07:03:44,07:03:44,6035,2,,,,1813.48,0
15998040,07:04:41,07:04:41,6036,3,,,,2345.3,0
15998040,07:05:07,07:05:07,6037,4,,,,2586.09,0
15998040,07:06:00,07:06:00,6038,5,,,,3112.47,
15998040,07:06:50,07:06:50,6039,6,,,,3420.75,0
15998040,07:07:24,07:07:24,6040,7,,,,3662.36,0
15998040,07:08:14,07:08:14,6041,8,,,,4079.01,0
15998040,07:08:58,07:08:58,10564,9,,,,4388.69,0
15998040,07:09:30,07:09:30,10566,10,,,,4664.73,0
15998040,07:10:39,07:10:39,10560,11,,,,5228.8,0
15998040,07:11:17,07:11:17,10347,12,,,,5579.28,0
15998040,07:12:00,07:12:00,10345,13,,,,5867.85,0
15998040,07:13:12,07:13:12,10562,14,,,,6445.18,0
15998040,07:15:16,07:15:16,8537,15,,,,7390.66,0
15998040,07:16:12,07:16:12,9023,16,,,,7779,0
15998040,07:18:00,07:18:00,6971,17,,,,8679.05,
15998040,07:20:36,07:20:36,8598,18,,,,9515.33,0
15998040,07:22:21,07:22:21,8250,19,,,,10261.96,0
15998040,07:23:30,07:23:30,3105,20,,,,10700.28,0
15998040,07:24:26,07:24:26,7834,21,,,,10979.17,0
15998040,07:25:04,07:25:04,9516,22,,,,11203.67,0
15998040,07:26:00,07:26:00,9518,23,,1,,11503.5,
15998050,07:01:00,07:01:00,10697,1,,,1,0,
15998050,07:03:44,07:03:44,6035,2,,,,1813.48,0
15998050,07:04:41,07:04:41,6036,3,,,,2345.3,0
15998050,07:05:07,07:05:07,6037,4,,,,2586.09,0
15998050,07:06:00,07:06:00,6038,5,,,,3112.47,
15998050,07:06:50,07:06:50,6039,6,,,,3420.75,0
15998050,07:07:24,07:07:24,6040,7,,,,3662.36,0
15998050,07:08:14,07:08:14,6041,8,,,,4079.01,0
15998050,07:08:58,07:08:58,10564,9,,,,4388.69,0
15998050,07:09:30,07:09:30,10566,10,,,,4664.73,0
15998050,07:10:39,07:10:39,10560,11,,,,5228.8,0
15998050,07:11:17,07:11:17,10347,12,,,,5579.28,0
15998050,07:12:00,07:12:00,10345,13,,,,5867.85,0
15998050,07:13:12,07:13:12,10562,14,,,,6445.18,0
15998050,07:15:16,07:15:16,8537,15,,,,7390.66,0
15998050,07:16:12,07:16:12,9023,16,,,,7779,0
15998050,07:18:00,07:18:00,6971,17,,,,8679.05,
15998050,07:20:36,07:20:36,8598,18,,,,9515.33,0
15998050,07:22:21,07:22:21,8250,19,,,,10261.96,0
15998050,07:23:30,07:23:30,3105,20,,,,10700.28,0
15998050,07:24:26,07:24:26,7834,21,,,,10979.17,0
15998050,07:25:04,07:25:04,9516,22,,,,11203.67,0
15998050,07:26:00,07:26:00,9518,23,,1,,11503.5,
15998060,07:01:00,07:01:00,10697,1,,,1,0,
15998060,07:03:44,07:03:44,6035,2,,,,1813.48,0
15998060,07:04:41,07:04:41,6036,3,,,,2345.3,0
15998060,07:05:07,07:05:07,6037,4,,,,2586.09,0
15998060,07:06:00,07:06:00,6038,5,,,,3112.47,
15998060,07:06:50,07:06:50,6039,6,,,,3420.75,0
15998060,07:07:24,07:07:24,6040,7,,,,3662.36,0
15998060,07:08:14,07:08:14,6041,8,,,,4079.01,0
15998060,07:08:58,07:08:58,10564,9,,,,4388.69,0
15998060,07:09:30,07:09:30,10566,10,,,,4664.73,0
15998060,07:10:39,07:10:39,10560,11,,,,5228.8,0
15998060,07:11:17,07:11:17,10347,12,,,,5579.28,0
15998060,07:12:00,07:12:00,10345,13,,,,5867.85,0
15998060,07:13:12,07:13:12,10562,14,,,,6445.18,0
15998060,07:15:16,07:15:16,8537,15,,,,7390.66,0
15998060,07:16:12,07:16:12,9023,16,,,,7779,0
15998060,07:18:00,07:18:00,6971,17,,,,8679.05,
15998060,07:20:36,07:20:36,8598,18,,,,9515.33,0
15998060,07:22:21,07:22:21,8250,19,,,,10261.96,0
15998060,07:23:30,07:23:30,3105,20,,,,10700.28,0
15998060,07:24:26,07:24:26,7834,21,,,,10979.17,0
15998060,07:25:04,07:25:04,9516,22,,,,11203.67,0
15998060,07:26:00,07:26:00,9518,23,,1,,11503.5,
15998120,07:01:00,07:01:00,10697,1,,,1,0,
15998120,07:03:44,07:03:44,6035,2,,,,1813.48,0
15998120,07:04:41,07:04:41,6036,3,,,,2345.3,0
15998120,07:05:07,07:05:07,6037,4,,,,2586.09,0
15998120,07:06:00,07:06:00,6038,5,,,,3112.47,
15998120,07:06:50,07:06:50,6039,6,,,,3420.75,0
15998120,07:07:24,07:07:24,6040,7,,,,3662.36,0
15998120,07:08:14,07:08:14,6041,8,,,,4079.01,0
15998120,07:08:58,07:08:58,10564,9,,,,4388.69,0
15998120,07:09:30,07:09:30,10566,10,,,,4664.73,0
15998120,07:10:39,07:10:39,10560,11,,,,5228.8,0
15998120,07:11:17,07:11:17,10347,12,,,,5579.28,0
15998120,07:12:00,07:12:00,10345,13,,,,5867.85,0
15998120,07:13:12,07:13:12,10562,14,,,,6445.18,0
15998120,07:15:16,07:15:16,8537,15,,,,7390.66,0
15998120,07:16:12,07:16:12,9023,16,,,,7779,0
15998120,07:18:00,07:18:00,6971,17,,,,8679.05,
15998120,07:20:36,07:20:36,8598,18,,,,9515.33,0
15998120,07:22:21,07:22:21,8250,19,,,,10261.96,0
15998120,07:23:30,07:23:30,3105,20,,,,10700.28,0
15998120,07:24:26,07:24:26,7834,21,,,,10979.17,0
15998120,07:25:04,07:25:04,9516,22,,,,11203.67,0
15998120,07:26:00,07:26:00,9518,23,,1,,11503.5,
16064020,11:02:00,11:02:00,10697,1,,,1,0,
16064020,11:04:44,11:04:44,6035,2,,,,1813.48,0
16064020,11:05:41,11:05:41,6036,3,,,,2345.3,0
16064020,11:06:07,11:06:07,6037,4,,,,2586.09,0
16064020,11:07:00,11:07:00,6038,5,,,,3112.47,
16064020,11:07:46,11:07:46,6039,6,,,,3420.75,0
16064020,11:08:17,11:08:17,6040,7,,,,3662.36,0
16064020,11:09:03,11:09:03,6041,8,,,,4079.01,0
16064020,11:09:43,11:09:43,10564,9,,,,4388.69,0
16064020,11:10:12,11:10:12,10566,10,,,,4664.73,0
16064020,11:11:15,11:11:15,10560,11,,,,5228.8,0
16064020,11:11:51,11:11:51,10347,12,,,,5579.28,0
16064020,11:12:30,11:12:30,10345,13,,,,5867.85,0
16064020,11:13:36,11:13:36,10562,14,,,,6445.18,0
16064020,11:15:30,11:15:30,8537,15,,,,7390.66,0
16064020,11:16:21,11:16:21,9023,16,,,,7779,0
16064020,11:18:00,11:18:00,6971,17,,,,8679.05,
16064020,11:20:16,11:20:16,8598,18,,,,9515.33,0
16064020,11:21:48,11:21:48,8250,19,,,,10261.96,0
16064020,11:22:49,11:22:49,3105,20,,,,10700.28,0
16064020,11:23:37,11:23:37,7834,21,,,,10979.17,0
16064020,11:24:11,11:24:11,9516,22,,,,11203.67,0
16064020,11:25:00,11:25:00,9518,23,,1,,11503.5,
16064030,11:02:00,11:02:00,10697,1,,,1,0,
16064030,11:04:44,11:04:44,6035,2,,,,1813.48,0
16064030,11:05:41,11:05:41,6036,3,,,,2345.3,0
16064030,11:06:07,11:06:07,6037,4,,,,2586.09,0
16064030,11:07:00,11:07:00,6038,5,,,,3112.47,
16064030,11:07:46,11:07:46,6039,6,,,,3420.75,0
16064030,11:08:17,11:08:17,6040,7,,,,3662.36,0
16064030,11:09:03,11:09:03,6041,8,,,,4079.01,0
16064030,11:09:43,11:09:43,10564,9,,,,4388.69,0
16064030,11:10:12,11:10:12,10566,10,,,,4664.73,0
16064030,11:11:15,11:11:15,10560,11,,,,5228.8,0
16064030,11:11:51,11:11:51,10347,12,,,,5579.28,0
16064030,11:12:30,11:12:30,10345,13,,,,5867.85,0
16064030,11:13:36,11:13:36,10562,14,,,,6445.18,0
16064030,11:15:30,11:15:30,8537,15,,,,7390.66,0
16064030,11:16:21,11:16:21,9023,16,,,,7779,0
16064030,11:18:00,11:18:00,6971,17,,,,8679.05,
16064030,11:20:16,11:20:16,8598,18,,,,9515.33,0
16064030,11:21:48,11:21:48,8250,19,,,,10261.96,0
16064030,11:22:49,11:22:49,3105,20,,,,10700.28,0
16064030,11:23:37,11:23:37,7834,21,,,,10979.17,0
16064030,11:24:11,11:24:11,9516,22,,,,11203.67,0
16064030,11:25:00,11:25:00,9518,23,,1,,11503.5,
16064040,11:02:00,11:02:00,10697,1,,,1,0,
16064040,11:04:44,11:04:44,6035,2,,,,1813.48,0
16064040,11:05:41,11:05:41,6036,3,,,,2345.3,0
16064040,11:06:07,11:06:07,6037,4,,,,2586.09,0
16064040,11:07:00,11:07:00,6038,5,,,,3112.47,
16064040,11:07:46,11:07:46,6039,6,,,,3420.75,0
16064040,11:08:17,11:08:17,6040,7,,,,3662.36,0
16064040,11:09:03,11:09:03,6041,8,,,,4079.01,0
16064040,11:09:43,11:09:43,10564,9,,,,4388.69,0
16064040,11:10:12,11:10:12,10566,10,,,,4664.73,0
16064040,11:11:15,11:11:15,10560,11,,,,5228.8,0
16064040,11:11:51,11:11:51,10347,12,,,,5579.28,0
16064040,11:12:30,11:12:30,10345,13,,,,5867.85,0
16064040,11:13:36,11:13:36,10562,14,,,,6445.18,0
16064040,11:15:30,11:15:30,8537,15,,,,7390.66,0
16064040,11:16:21,11:16:21,9023,16,,,,7779,0
16064040,11:18:00,11:18:00,6971,17,,,,8679.05,
16064040,11:20:16,11:20:16,8598,18,,,,9515.33,0
16064040,11:21:48,11:21:48,8250,19,,,,10261.96,0
16064040,11:22:49,11:22:49,3105,20,,,,10700.28,0
16064040,11:23:37,11:23:37,7834,21,,,,10979.17,0
16064040,11:24:11,11:24:11,9516,22,,,,11203.67,0
16064040,11:25:00,11:25:00,9518,23,,1,,11503.5,
16064050,11:02:00,11:02:00,10697,1,,,1,0,
16064050,11:04:44,11:04:44,6035,2,,,,1813.48,0
16064050,11:05:41,11:05:41,6036,3,,,,2345.3,0
16064050,11:06:07,11:06:07,6037,4,,,,2586.09,0
16064050,11:07:00,11:07:00,6038,5,,,,3112.47,
16064050,11:07:46,11:07:46,6039,6,,,,3420.75,0
16064050,11:08:17,11:08:17,6040,7,,,,3662.36,0
16064050,11:09:03,11:09:03,6041,8,,,,4079.01,0
16064050,11:09:43,11:09:43,10564,9,,,,4388.69,0
16064050,11:10:12,11:10:12,10566,10,,,,4664.73,0
16064050,11:11:15,11:11:15,10560,11,,,,5228.8,0
16064050,11:11:51,11:11:51,10347,12,,,,5579.28,0
16064050,11:12:30,11:12:30,10345,13,,,,5867.85,0
16064050,11:13:36,11:13:36,10562,14,,,,6445.18,0
16064050,11:15:30,11:15:30,8537,15,,,,7390.66,0
16064050,11:16:21,11:16:21,9023,16,,,,7779,0
16064050,11:18:00,11:18:00,6971,17,,,,8679.05,
16064050,11:20:16,11:20:16,8598,18,,,,9515.33,0
16064050,11:21:48,11:21:48,8250,19,,,,10261.96,0
16064050,11:22:49,11:22:49,3105,20,,,,10700.28,0
16064050,11:23:37,11:23:37,7834,21,,,,10979.17,0
16064050,11:24:11,11:24:11,9516,22,,,,11203.67,0
16064050,11:25:00,11:25:00,9518,23,,1,,11503.5,
16064060,11:02:00,11:02:00,10697,1,,,1,0,
16064060,11:04:44,11:04:44,6035,2,,,,1813.48,0
16064060,11:05:41,11:05:41,6036,3,,,,2345.3,0
16064060,11:06:07,11:06:07,6037,4,,,,2586.09,0
16064060,11:07:00,11:07:00,6038,5,,,,3112.47,
16064060,11:07:46,11:07:46,6039,6,,,,3420.75,0
16064060,11:08:17,11:08:17,6040,7,,,,3662.36,0
16064060,11:09:03,11:09:03,6041,8,,,,4079.01,0
16064060,11:09:43,11:09:43,10564,9,,,,4388.69,0
16064060,11:10:12,11:10:12,10566,10,,,,4664.73,0
16064060,11:11:15,11:11:15,10560,11,,,,5228.8,0
16064060,11:11:51,11:11:51,10347,12,,,,5579.28,0
16064060,11:12:30,11:12:30,10345,13,,,,5867.85,0
16064060,11:13:36,11:13:36,10562,14,,,,6445.18,0
16064060,11:15:30,11:15:30,8537,15,,,,7390.66,0
16064060,11:16:21,11:16:21,9023,16,,,,7779,0
16064060,11:18:00,11:18:00,6971,17,,,,8679.05,
16064060,11:20:16,11:20:16,8598,18,,,,9515.33,0
16064060,11:21:48,11:21:48,8250,19,,,,10261.96,0
16064060,11:22:49,11:22:49,3105,20,,,,10700.28,0
16064060,11:23:37,11:23:37,7834,21,,,,10979.17,0
16064060,11:24:11,11:24:11,9516,22,,,,11203.67,0
16064060,11:25:00,11:25:00,9518,23,,1,,11503.5,
16064120,11:02:00,11:02:00,10697,1,,,1,0,
16064120,11:04:44,11:04:44,6035,2,,,,1813.48,0
16064120,11:05:41,11:05:41,6036,3,,,,2345.3,0
16064120,11:06:07,11:06:07,6037,4,,,,2586.09,0
16064120,11:07:00,11:07:00,6038,5,,,,3112.47,
16064120,11:07:46,11:07:46,6039,6,,,,3420.75,0
16064120,11:08:17,11:08:17,6040,7,,,,3662.36,0
16064120,11:09:03,11:09:03,6041,8,,,,4079.01,0
16064120,11:09:43,11:09:43,10564,9,,,,4388.69,0
16064120,11:10:12,11:10:12,10566,10,,,,4664.73,0
16064120,11:11:15,11:11:15,10560,11,,,,5228.8,0
16064120,11:11:51,11:11:51,10347,12,,,,5579.28,0
16064120,11:12:30,11:12:30,10345,13,,,,5867.85,0
16064120,11:13:36,11:13:36,10562,14,,,,6445.18,0
16064120,11:15:30,11:15:30,8537,15,,,,7390.66,0
16064120,11:16:21,11:16:21,9023,16,,,,7779,0
16064120,11:18:00,11:18:00,6971,17,,,,8679.05,
16064120,11:20:16,11:20:16,8598,18,,,,9515.33,0
16064120,11:21:48,11:21:48,8250,19,,,,10261.96,0
16064120,11:22:49,11:22:49,3105,20,,,,10700.28,0
16064120,11:23:37,11:23:37,7834,21,,,,10979.17,0
16064120,11:24:11,11:24:11,9516,22,,,,11203.67,0
16064120,11:25:00,11:25:00,9518,23,,1,,11503.5,
16084020,21:02:00,21:02:00,10697,1,,,1,0,
16084020,21:04:44,21:04:44,6035,2,,,,1813.48,0
16084020,21:05:41,21:05:41,6036,3,,,,2345.3,0
16084020,21:06:07,21:06:07,6037,4,,,,2586.09,0
16084020,21:07:00,21:07:00,6038,5,,,,3112.47,
16084020,21:07:50,21:07:50,6039,6,,,,3420.75,0
16084020,21:08:24,21:08:24,6040,7,,,,3662.36,0
16084020,21:09:14,21:09:14,6041,8,,,,4079.01,0
16084020,21:09:58,21:09:58,10564,9,,,,4388.69,0
16084020,21:10:30,21:10:30,10566,10,,,,4664.73,0
16084020,21:11:39,21:11:39,10560,11,,,,5228.8,0
16084020,21:12:17,21:12:17,10347,12,,,,5579.28,0
16084020,21:13:00,21:13:00,10345,13,,,,5867.85,0
16084020,21:14:12,21:14:12,10562,14,,,,6445.18,0
16084020,21:16:16,21:16:16,8537,15,,,,7390.66,0
16084020,21:17:12,21:17:12,9023,16,,,,7779,0
16084020,21:19:00,21:19:00,6971,17,,,,8679.05,
16084020,21:21:36,21:21:36,8598,18,,,,9515.33,0
16084020,21:23:21,21:23:21,8250,19,,,,10261.96,0
16084020,21:24:30,21:24:30,3105,20,,,,10700.28,0
16084020,21:25:26,21:25:26,7834,21,,,,10979.17,0
16084020,21:26:04,21:26:04,9516,22,,,,11203.67,0
16084020,21:27:00,21:27:00,9518,23,,1,,11503.5,
16084030,21:02:00,21:02:00,10697,1,,,1,0,
16084030,21:04:44,21:04:44,6035,2,,,,1813.48,0
16084030,21:05:41,21:05:41,6036,3,,,,2345.3,0
16084030,21:06:07,21:06:07,6037,4,,,,2586.09,0
16084030,21:07:00,21:07:00,6038,5,,,,3112.47,
16084030,21:07:50,21:07:50,6039,6,,,,3420.75,0
16084030,21:08:24,21:08:24,6040,7,,,,3662.36,0
16084030,21:09:14,21:09:14,6041,8,,,,4079.01,0
16084030,21:09:58,21:09:58,10564,9,,,,4388.69,0
16084030,21:10:30,21:10:30,10566,10,,,,4664.73,0
16084030,21:11:39,21:11:39,10560,11,,,,5228.8,0
16084030,21:12:17,21:12:17,10347,12,,,,5579.28,0
16084030,21:13:00,21:13:00,10345,13,,,,5867.85,0
16084030,21:14:12,21:14:12,10562,14,,,,6445.18,0
16084030,21:16:16,21:16:16,8537,15,,,,7390.66,0
16084030,21:17:12,21:17:12,9023,16,,,,7779,0
16084030,21:19:00,21:19:00,6971,17,,,,8679.05,
16084030,21:21:36,21:21:36,8598,18,,,,9515.33,0
16084030,21:23:21,21:23:21,8250,19,,,,10261.96,0
16084030,21:24:30,21:24:30,3105,20,,,,10700.28,0
16084030,21:25:26,21:25:26,7834,21,,,,10979.17,0
16084030,21:26:04,21:26:04,9516,22,,,,11203.67,0
16084030,21:27:00,21:27:00,9518,23,,1,,11503.5,
16084040,21:02:00,21:02:00,10697,1,,,1,0,
16084040,21:04:44,21:04:44,6035,2,,,,1813.48,0
16084040,21:05:41,21:05:41,6036,3,,,,2345.3,0
16084040,21:06:07,21:06:07,6037,4,,,,2586.09,0
16084040,21:07:00,21:07:00,6038,5,,,,3112.47,
16084040,21:07:50,21:07:50,6039,6,,,,3420.75,0
16084040,21:08:24,21:08:24,6040,7,,,,3662.36,0
16084040,21:09:14,21:09:14,6041,8,,,,4079.01,0
16084040,21:09:58,21:09:58,10564,9,,,,4388.69,0
16084040,21:10:30,21:10:30,10566,10,,,,4664.73,0
16084040,21:11:39,21:11:39,10560,11,,,,5228.8,0
16084040,21:12:17,21:12:17,10347,12,,,,5579.28,0
16084040,21:13:00,21:13:00,10345,13,,,,5867.85,0
16084040,21:14:12,21:14:12,10562,14,,,,6445.18,0
16084040,21:16:16,21:16:16,8537,15,,,,7390.66,0
16084040,21:17:12,21:17:12,9023,16,,,,7779,0
16084040,21:19:00,21:19:00,6971,17,,,,8679.05,
16084040,21:21:36,21:21:36,8598,18,,,,9515.33,0
16084040,21:23:21,21:23:21,8250,19,,,,10261.96,0
16084040,21:24:30,21:24:30,3105,20,,,,10700.28,0
16084040,21:25:26,21:25:26,7834,21,,,,10979.17,0
16084040,21:26:04,21:26:04,9516,22,,,,11203.67,0
16084040,21:27:00,21:27:00,9518,23,,1,,11503.5,
16084050,21:02:00,21:02:00,10697,1,,,1,0,
16084050,21:04:44,21:04:44,6035,2,,,,1813.48,0
16084050,21:05:41,21:05:41,6036,3,,,,2345.3,0
16084050,21:06:07,21:06:07,6037,4,,,,2586.09,0
16084050,21:07:00,21:07:00,6038,5,,,,3112.47,
16084050,21:07:50,21:07:50,6039,6,,,,3420.75,0
16084050,21:08:24,21:08:24,6040,7,,,,3662.36,0
16084050,21:09:14,21:09:14,6041,8,,,,4079.01,0
16084050,21:09:58,21:09:58,10564,9,,,,4388.69,0
16084050,21:10:30,21:10:30,10566,10,,,,4664.73,0
16084050,21:11:39,21:11:39,10560,11,,,,5228.8,0
16084050,21:12:17,21:12:17,10347,12,,,,5579.28,0
16084050,21:13:00,21:13:00,10345,13,,,,5867.85,0
16084050,21:14:12,21:14:12,10562,14,,,,6445.18,0
16084050,21:16:16,21:16:16,8537,15,,,,7390.66,0
16084050,21:17:12,21:17:12,9023,16,,,,7779,0
16084050,21:19:00,21:19:00,6971,17,,,,8679.05,
16084050,21:21:36,21:21:36,8598,18,,,,9515.33,0
16084050,21:23:21,21:23:21,8250,19,,,,10261.96,0
16084050,21:24:30,21:24:30,3105,20,,,,10700.28,0
16084050,21:25:26,21:25:26,7834,21,,,,10979.17,0
16084050,21:26:04,21:26:04,9516,22,,,,11203.67,0
16084050,21:27:00,21:27:00,9518,23,,1,,11503.5,
16084060,21:02:00,21:02:00,10697,1,,,1,0,
16084060,21:04:44,21:04:44,6035,2,,,,1813.48,0
16084060,21:05:41,21:05:41,6036,3,,,,2345.3,0
16084060,21:06:07,21:06:07,6037,4,,,,2586.09,0
16084060,21:07:00,21:07:00,6038,5,,,,3112.47,
16084060,21:07:50,21:07:50,6039,6,,,,3420.75,0
16084060,21:08:24,21:08:24,6040,7,,,,3662.36,0
16084060,21:09:14,21:09:14,6041,8,,,,4079.01,0
16084060,21:09:58,21:09:58,10564,9,,,,4388.69,0
16084060,21:10:30,21:10:30,10566,10,,,,4664.73,0
16084060,21:11:39,21:11:39,10560,11,,,,5228.8,0
16084060,21:12:17,21:12:17,10347,12,,,,5579.28,0
16084060,21:13:00,21:13:00,10345,13,,,,5867.85,0
16084060,21:14:12,21:14:12,10562,14,,,,6445.18,0
16084060,21:16:16,21:16:16,8537,15,,,,7390.66,0
16084060,21:17:12,21:17:12,9023,16,,,,7779,0
16084060,21:19:00,21:19:00,6971,17,,,,8679.05,
16084060,21:21:36,21:21:36,8598,18,,,,9515.33,0
16084060,21:23:21,21:23:21,8250,19,,,,10261.96,0
16084060,21:24:30,21:24:30,3105,20,,,,10700.28,0
16084060,21:25:26,21:25:26,7834,21,,,,10979.17,0
16084060,21:26:04,21:26:04,9516,22,,,,11203.67,0
16084060,21:27:00,21:27:00,9518,23,,1,,11503.5,
16084120,21:02:00,21:02:00,10697,1,,,1,0,
16084120,21:04:44,21:04:44,6035,2,,,,1813.48,0
16084120,21:05:41,21:05:41,6036,3,,,,2345.3,0
16084120,21:06:07,21:06:07,6037,4,,,,2586.09,0
16084120,21:07:00,21:07:00,6038,5,,,,3112.47,
16084120,21:07:50,21:07:50,6039,6,,,,3420.75,0
16084120,21:08:24,21:08:24,6040,7,,,,3662.36,0
16084120,21:09:14,21:09:14,6041,8,,,,4079.01,0
16084120,21:09:58,21:09:58,10564,9,,,,4388.69,0
16084120,21:10:30,21:10:30,10566,10,,,,4664.73,0
16084120,21:11:39,21:11:39,10560,11,,,,5228.8,0
16084120,21:12:17,21:12:17,10347,12,,,,5579.28,0
16084120,21:13:00,21:13:00,10345,13,,,,5867.85,0
16084120,21:14:12,21:14:12,10562,14,,,,6445.18,0
16084120,21:16:16,21:16:16,8537,15,,,,7390.66,0
16084120,21:17:12,21:17:12,9023,16,,,,7779,0
16084120,21:19:00,21:19:00,6971,17,,,,8679.05,
16084120,21:21:36,21:21:36,8598,18,,,,9515.33,0
16084120,21:23:21,21:23:21,8250,19,,,,10261.96,0
16084120,21:24:30,21:24:30,3105,20,,,,10700.28,0
16084120,21:25:26,21:25:26,7834,21,,,,10979.17,0
16084120,21:26:04,21:26:04,9516,22,,,,11203.67,0
16084120,21:27:00,21:27:00,9518,23,,1,,11503.5,
16103020,22:56:00,22:56:00,10697,1,,,1,0,
16103020,22:58:44,22:58:44,6035,2,,,,1813.48,0
16103020,22:59:41,22:59:41,6036,3,,,,2345.3,0
16103020,23:00:07,23:00:07,6037,4,,,,2586.09,0
16103020,23:01:00,23:01:00,6038,5,,,,3112.47,
16103020,23:01:42,23:01:42,6039,6,,,,3420.75,0
16103020,23:02:10,23:02:10,6040,7,,,,3662.36,0
16103020,23:02:52,23:02:52,6041,8,,,,4079.01,0
16103020,23:03:28,23:03:28,10564,9,,,,4388.69,0
16103020,23:03:55,23:03:55,10566,10,,,,4664.73,0
16103020,23:04:52,23:04:52,10560,11,,,,5228.8,0
16103020,23:05:24,23:05:24,10347,12,,,,5579.28,0
16103020,23:06:00,23:06:00,10345,13,,,,5867.85,0
16103020,23:07:00,23:07:00,10562,14,,,,6445.18,0
16103020,23:08:44,23:08:44,8537,15,,,,7390.66,0
16103020,23:09:30,23:09:30,9023,16,,,,7779,0
16103020,23:11:00,23:11:00,6971,17,,,,8679.05,
16103020,23:12:57,23:12:57,8598,18,,,,9515.33,0
16103020,23:14:15,23:14:15,8250,19,,,,10261.96,0
16103020,23:15:07,23:15:07,3105,20,,,,10700.28,0
16103020,23:15:49,23:15:49,7834,21,,,,10979.17,0
16103020,23:16:18,23:16:18,9516,22,,,,11203.67,0
16103020,23:17:00,23:17:00,9518,23,,1,,11503.5,
16103030,22:56:00,22:56:00,10697,1,,,1,0,
16103030,22:58:44,22:58:44,6035,2,,,,1813.48,0
16103030,22:59:41,22:59:41,6036,3,,,,2345.3,0
16103030,23:00:07,23:00:07,6037,4,,,,2586.09,0
16103030,23:01:00,23:01:00,6038,5,,,,3112.47,
16103030,23:01:42,23:01:42,6039,6,,,,3420.75,0
16103030,23:02:10,23:02:10,6040,7,,,,3662.36,0
16103030,23:02:52,23:02:52,6041,8,,,,4079.01,0
16103030,23:03:28,23:03:28,10564,9,,,,4388.69,0
16103030,23:03:55,23:03:55,10566,10,,,,4664.73,0
16103030,23:04:52,23:04:52,10560,11,,,,5228.8,0
16103030,23:05:24,23:05:24,10347,12,,,,5579.28,0
16103030,23:06:00,23:06:00,10345,13,,,,5867.85,0
16103030,23:07:00,23:07:00,10562,14,,,,6445.18,0
16103030,23:08:44,23:08:44,8537,15,,,,7390.66,0
16103030,23:09:30,23:09:30,9023,16,,,,7779,0
16103030,23:11:00,23:11:00,6971,17,,,,8679.05,
16103030,23:12:57,23:12:57,8598,18,,,,9515.33,0
16103030,23:14:15,23:14:15,8250,19,,,,10261.96,0
16103030,23:15:07,23:15:07,3105,20,,,,10700.28,0
16103030,23:15:49,23:15:49,7834,21,,,,10979.17,0
16103030,23:16:18,23:16:18,9516,22,,,,11203.67,0
16103030,23:17:00,23:17:00,9518,23,,1,,11503.5,
16103040,22:56:00,22:56:00,10697,1,,,1,0,
16103040,22:58:44,22:58:44,6035,2,,,,1813.48,0
16103040,22:59:41,22:59:41,6036,3,,,,2345.3,0
16103040,23:00:07,23:00:07,6037,4,,,,2586.09,0
16103040,23:01:00,23:01:00,6038,5,,,,3112.47,
16103040,23:01:42,23:01:42,6039,6,,,,3420.75,0
16103040,23:02:10,23:02:10,6040,7,,,,3662.36,0
16103040,23:02:52,23:02:52,6041,8,,,,4079.01,0
16103040,23:03:28,23:03:28,10564,9,,,,4388.69,0
16103040,23:03:55,23:03:55,10566,10,,,,4664.73,0
16103040,23:04:52,23:04:52,10560,11,,,,5228.8,0
16103040,23:05:24,23:05:24,10347,12,,,,5579.28,0
16103040,23:06:00,23:06:00,10345,13,,,,5867.85,0
16103040,23:07:00,23:07:00,10562,14,,,,6445.18,0
16103040,23:08:44,23:08:44,8537,15,,,,7390.66,0
16103040,23:09:30,23:09:30,9023,16,,,,7779,0
16103040,23:11:00,23:11:00,6971,17,,,,8679.05,
16103040,23:12:57,23:12:57,8598,18,,,,9515.33,0
16103040,23:14:15,23:14:15,8250,19,,,,10261.96,0
16103040,23:15:07,23:15:07,3105,20,,,,10700.28,0
16103040,23:15:49,23:15:49,7834,21,,,,10979.17,0
16103040,23:16:18,23:16:18,9516,22,,,,11203.67,0
16103040,23:17:00,23:17:00,9518,23,,1,,11503.5,
16103050,22:56:00,22:56:00,10697,1,,,1,0,
16103050,22:58:44,22:58:44,6035,2,,,,1813.48,0
16103050,22:59:41,22:59:41,6036,3,,,,2345.3,0
16103050,23:00:07,23:00:07,6037,4,,,,2586.09,0
16103050,23:01:00,23:01:00,6038,5,,,,3112.47,
16103050,23:01:42,23:01:42,6039,6,,,,3420.75,0
16103050,23:02:10,23:02:10,6040,7,,,,3662.36,0
16103050,23:02:52,23:02:52,6041,8,,,,4079.01,0
16103050,23:03:28,23:03:28,10564,9,,,,4388.69,0
16103050,23:03:55,23:03:55,10566,10,,,,4664.73,0
16103050,23:04:52,23:04:52,10560,11,,,,5228.8,0
16103050,23:05:24,23:05:24,10347,12,,,,5579.28,0
16103050,23:06:00,23:06:00,10345,13,,,,5867.85,0
16103050,23:07:00,23:07:00,10562,14,,,,6445.18,0
16103050,23:08:44,23:08:44,8537,15,,,,7390.66,0
16103050,23:09:30,23:09:30,9023,16,,,,7779,0
16103050,23:11:00,23:11:00,6971,17,,,,8679.05,
16103050,23:12:57,23:12:57,8598,18,,,,9515.33,0
16103050,23:14:15,23:14:15,8250,19,,,,10261.96,0
16103050,23:15:07,23:15:07,3105,20,,,,10700.28,0
16103050,23:15:49,23:15:49,7834,21,,,,10979.17,0
16103050,23:16:18,23:16:18,9516,22,,,,11203.67,0
16103050,23:17:00,23:17:00,9518,23,,1,,11503.5,
16103060,22:56:00,22:56:00,10697,1,,,1,0,
16103060,22:58:44,22:58:44,6035,2,,,,1813.48,0
16103060,22:59:41,22:59:41,6036,3,,,,2345.3,0
16103060,23:00:07,23:00:07,6037,4,,,,2586.09,0
16103060,23:01:00,23:01:00,6038,5,,,,3112.47,
16103060,23:01:42,23:01:42,6039,6,,,,3420.75,0
16103060,23:02:10,23:02:10,6040,7,,,,3662.36,0
16103060,23:02:52,23:02:52,6041,8,,,,4079.01,0
16103060,23:03:28,23:03:28,10564,9,,,,4388.69,0
16103060,23:03:55,23:03:55,10566,10,,,,4664.73,0
16103060,23:04:52,23:04:52,10560,11,,,,5228.8,0
16103060,23:05:24,23:05:24,10347,12,,,,5579.28,0
16103060,23:06:00,23:06:00,10345,13,,,,5867.85,0
16103060,23:07:00,23:07:00,10562,14,,,,6445.18,0
16103060,23:08:44,23:08:44,8537,15,,,,7390.66,0
16103060,23:09:30,23:09:30,9023,16,,,,7779,0
16103060,23:11:00,23:11:00,6971,17,,,,8679.05,
16103060,23:12:57,23:12:57,8598,18,,,,9515.33,0
16103060,23:14:15,23:14:15,8250,19,,,,10261.96,0
16103060,23:15:07,23:15:07,3105,20,,,,10700.28,0
16103060,23:15:49,23:15:49,7834,21,,,,10979.17,0
16103060,23:16:18,23:16:18,9516,22,,,,11203.67,0
16103060,23:17:00,23:17:00,9518,23,,1,,11503.5,
16103120,22:56:00,22:56:00,10697,1,,,1,0,
16103120,22:58:44,22:58:44,6035,2,,,,1813.48,0
16103120,22:59:41,22:59:41,6036,3,,,,2345.3,0
16103120,23:00:07,23:00:07,6037,4,,,,2586.09,0
16103120,23:01:00,23:01:00,6038,5,,,,3112.47,
16103120,23:01:42,23:01:42,6039,6,,,,3420.75,0
16103120,23:02:10,23:02:10,6040,7,,,,3662.36,0
16103120,23:02:52,23:02:52,6041,8,,,,4079.01,0
16103120,23:03:28,23:03:28,10564,9,,,,4388.69,0
16103120,23:03:55,23:03:55,10566,10,,,,4664.73,0
16103120,23:04:52,23:04:52,10560,11,,,,5228.8,0
16103120,23:05:24,23:05:24,10347,12,,,,5579.28,0
16103120,23:06:00,23:06:00,10345,13,,,,5867.85,0
16103120,23:07:00,23:07:00,10562,14,,,,6445.18,0
16103120,23:08:44,23:08:44,8537,15,,,,7390.66,0
16103120,23:09:30,23:09:30,9023,16,,,,7779,0
16103120,23:11:00,23:11:00,6971,17,,,,8679.05,
16103120,23:12:57,23:12:57,8598,18,,,,9515.33,0
16103120,23:14:15,23:14:15,8250,19,,,,10261.96,0
16103120,23:15:07,23:15:07,3105,20,,,,10700.28,0
16103120,23:15:49,23:15:49,7834,21,,,,10979.17,0
16103120,23:16:18,23:16:18,9516,22,,,,11203.67,0
16103120,23:17:00,23:17:00,9518,23,,1,,11503.5,
16110010,20:43:00,20:43:00,10697,1,,,1,0,
16110010,20:45:11,20:45:11,6035,2,,,,1813.48,0
16110010,20:45:57,20:45:57,6036,3,,,,2345.3,0
16110010,20:46:18,20:46:18,6037,4,,,,2586.09,0
16110010,20:47:00,20:47:00,6038,5,,,,3112.47,
16110010,20:47:42,20:47:42,6039,6,,,,3420.75,0
16110010,20:48:10,20:48:10,6040,7,,,,3662.36,0
16110010,20:48:52,20:48:52,6041,8,,,,4079.01,0
16110010,20:49:28,20:49:28,10564,9,,,,4388.69,0
16110010,20:49:55,20:49:55,10566,10,,,,4664.73,0
16110010,20:50:52,20:50:52,10560,11,,,,5228.8,0
16110010,20:51:24,20:51:24,10347,12,,,,5579.28,0
16110010,20:52:00,20:52:00,10345,13,,,,5867.85,0
16110010,20:53:00,20:53:00,10562,14,,,,6445.18,0
16110010,20:54:44,20:54:44,8537,15,,,,7390.66,0
16110010,20:55:30,20:55:30,9023,16,,,,7779,0
16110010,20:57:00,20:57:00,6971,17,,,,8679.05,
16110010,20:59:36,20:59:36,8598,18,,,,9515.33,0
16110010,21:01:21,21:01:21,8250,19,,,,10261.96,0
16110010,21:02:30,21:02:30,3105,20,,,,10700.28,0
16110010,21:03:26,21:03:26,7834,21,,,,10979.17,0
16110010,21:04:04,21:04:04,9516,22,,,,11203.67,0
16110010,21:05:00,21:05:00,9518,23,,1,,11503.5,
16110080,20:43:00,20:43:00,10697,1,,,1,0,
16110080,20:45:11,20:45:11,6035,2,,,,1813.48,0
16110080,20:45:57,20:45:57,6036,3,,,,2345.3,0
16110080,20:46:18,20:46:18,6037,4,,,,2586.09,0
16110080,20:47:00,20:47:00,6038,5,,,,3112.47,
16110080,20:47:42,20:47:42,6039,6,,,,3420.75,0
16110080,20:48:10,20:48:10,6040,7,,,,3662.36,0
16110080,20:48:52,20:48:52,6041,8,,,,4079.01,0
16110080,20:49:28,20:49:28,10564,9,,,,4388.69,0
16110080,20:49:55,20:49:55,10566,10,,,,4664.73,0
16110080,20:50:52,20:50:52,10560,11,,,,5228.8,0
16110080,20:51:24,20:51:24,10347,12,,,,5579.28,0
16110080,20:52:00,20:52:00,10345,13,,,,5867.85,0
16110080,20:53:00,20:53:00,10562,14,,,,6445.18,0
16110080,20:54:44,20:54:44,8537,15,,,,7390.66,0
16110080,20:55:30,20:55:30,9023,16,,,,7779,0
16110080,20:57:00,20:57:00,6971,17,,,,8679.05,
16110080,20:59:36,20:59:36,8598,18,,,,9515.33,0
16110080,21:01:21,21:01:21,8250,19,,,,10261.96,0
16110080,21:02:30,21:02:30,3105,20,,,,10700.28,0
16110080,21:03:26,21:03:26,7834,21,,,,10979.17,0
16110080,21:04:04,21:04:04,9516,22,,,,11203.67,0
16110080,21:05:00,21:05:00,9518,23,,1,,11503.5,
16110100,20:43:00,20:43:00,10697,1,,,1,0,
16110100,20:45:11,20:45:11,6035,2,,,,1813.48,0
16110100,20:45:57,20:45:57,6036,3,,,,2345.3,0
16110100,20:46:18,20:46:18,6037,4,,,,2586.09,0
16110100,20:47:00,20:47:00,6038,5,,,,3112.47,
16110100,20:47:42,20:47:42,6039,6,,,,3420.75,0
16110100,20:48:10,20:48:10,6040,7,,,,3662.36,0
16110100,20:48:52,20:48:52,6041,8,,,,4079.01,0
16110100,20:49:28,20:49:28,10564,9,,,,4388.69,0
16110100,20:49:55,20:49:55,10566,10,,,,4664.73,0
16110100,20:50:52,20:50:52,10560,11,,,,5228.8,0
16110100,20:51:24,20:51:24,10347,12,,,,5579.28,0
16110100,20:52:00,20:52:00,10345,13,,,,5867.85,0
16110100,20:53:00,20:53:00,10562,14,,,,6445.18,0
16110100,20:54:44,20:54:44,8537,15,,,,7390.66,0
16110100,20:55:30,20:55:30,9023,16,,,,7779,0
16110100,20:57:00,20:57:00,6971,17,,,,8679.05,
16110100,20:59:36,20:59:36,8598,18,,,,9515.33,0
16110100,21:01:21,21:01:21,8250,19,,,,10261.96,0
16110100,21:02:30,21:02:30,3105,20,,,,10700.28,0
16110100,21:03:26,21:03:26,7834,21,,,,10979.17,0
16110100,21:04:04,21:04:04,9516,22,,,,11203.67,0
16110100,21:05:00,21:05:00,9518,23,,1,,11503.5,
16629110,13:03:00,13:03:00,10697,1,,,1,0,
16629110,13:05:11,13:05:11,6035,2,,,,1813.48,0
16629110,13:05:57,13:05:57,6036,3,,,,2345.3,0
16629110,13:06:18,13:06:18,6037,4,,,,2586.09,0
16629110,13:07:00,13:07:00,6038,5,,,,3112.47,
16629110,13:07:46,13:07:46,6039,6,,,,3420.75,0
16629110,13:08:17,13:08:17,6040,7,,,,3662.36,0
16629110,13:09:03,13:09:03,6041,8,,,,4079.01,0
16629110,13:09:43,13:09:43,10564,9,,,,4388.69,0
16629110,13:10:12,13:10:12,10566,10,,,,4664.73,0
16629110,13:11:15,13:11:15,10560,11,,,,5228.8,0
16629110,13:11:51,13:11:51,10347,12,,,,5579.28,0
16629110,13:12:30,13:12:30,10345,13,,,,5867.85,0
16629110,13:13:36,13:13:36,10562,14,,,,6445.18,0
16629110,13:15:30,13:15:30,8537,15,,,,7390.66,0
16629110,13:16:21,13:16:21,9023,16,,,,7779,0
16629110,13:18:00,13:18:00,6971,17,,,,8679.05,
16629110,13:21:15,13:21:15,8598,18,,,,9515.33,0
16629110,13:23:26,13:23:26,8250,19,,,,10261.96,0
16629110,13:24:53,13:24:53,3105,20,,,,10700.28,0
16629110,13:26:02,13:26:02,7834,21,,,,10979.17,0
16629110,13:26:50,13:26:50,9516,22,,,,11203.67,0
16629110,13:28:00,13:28:00,9518,23,,1,,11503.5,
16686110,22:33:00,22:33:00,10697,1,,,1,0,
16686110,22:35:11,22:35:11,6035,2,,,,1813.48,0
16686110,22:35:57,22:35:57,6036,3,,,,2345.3,0
16686110,22:36:18,22:36:18,6037,4,,,,2586.09,0
16686110,22:37:00,22:37:00,6038,5,,,,3112.47,
16686110,22:37:42,22:37:42,6039,6,,,,3420.75,0
16686110,22:38:10,22:38:10,6040,7,,,,3662.36,0
16686110,22:38:52,22:38:52,6041,8,,,,4079.01,0
16686110,22:39:28,22:39:28,10564,9,,,,4388.69,0
16686110,22:39:55,22:39:55,10566,10,,,,4664.73,0
16686110,22:40:52,22:40:52,10560,11,,,,5228.8,0
16686110,22:41:24,22:41:24,10347,12,,,,5579.28,0
16686110,22:42:00,22:42:00,10345,13,,,,5867.85,0
16686110,22:43:00,22:43:00,10562,14,,,,6445.18,0
16686110,22:44:44,22:44:44,8537,15,,,,7390.66,0
16686110,22:45:30,22:45:30,9023,16,,,,7779,0
16686110,22:47:00,22:47:00,6971,17,,,,8679.05,
16686110,22:49:36,22:49:36,8598,18,,,,9515.33,0
16686110,22:51:21,22:51:21,8250,19,,,,10261.96,0
16686110,22:52:30,22:52:30,3105,20,,,,10700.28,0
16686110,22:53:26,22:53:26,7834,21,,,,10979.17,0
16686110,22:54:04,22:54:04,9516,22,,,,11203.67,0
16686110,22:55:00,22:55:00,9518,23,,1,,11503.5,
16736070,08:03:00,08:03:00,10697,1,,,1,0,
16736070,08:05:11,08:05:11,6035,2,,,,1813.48,0
16736070,08:05:57,08:05:57,6036,3,,,,2345.3,0
16736070,08:06:18,08:06:18,6037,4,,,,2586.09,0
16736070,08:07:00,08:07:00,6038,5,,,,3112.47,
16736070,08:07:42,08:07:42,6039,6,,,,3420.75,0
16736070,08:08:10,08:08:10,6040,7,,,,3662.36,0
16736070,08:08:52,08:08:52,6041,8,,,,4079.01,0
16736070,08:09:28,08:09:28,10564,9,,,,4388.69,0
16736070,08:09:55,08:09:55,10566,10,,,,4664.73,0
16736070,08:10:52,08:10:52,10560,11,,,,5228.8,0
16736070,08:11:24,08:11:24,10347,12,,,,5579.28,0
16736070,08:12:00,08:12:00,10345,13,,,,5867.85,0
16736070,08:13:00,08:13:00,10562,14,,,,6445.18,0
16736070,08:14:44,08:14:44,8537,15,,,,7390.66,0
16736070,08:15:30,08:15:30,9023,16,,,,7779,0
16736070,08:17:00,08:17:00,6971,17,,,,8679.05,
16736070,08:19:36,08:19:36,8598,18,,,,9515.33,0
16736070,08:21:21,08:21:21,8250,19,,,,10261.96,0
16736070,08:22:30,08:22:30,3105,20,,,,10700.28,0
16736070,08:23:26,08:23:26,7834,21,,,,10979.17,0
16736070,08:24:04,08:24:04,9516,22,,,,11203.67,0
16736070,08:25:00,08:25:00,9518,23,,1,,11503.5,
17205070,16:33:00,16:33:00,10697,1,,,1,0,
17205070,16:35:11,16:35:11,6035,2,,,,1813.48,0
17205070,16:35:57,16:35:57,6036,3,,,,2345.3,0
17205070,16:36:18,16:36:18,6037,4,,,,2586.09,0
17205070,16:37:00,16:37:00,6038,5,,,,3112.47,
17205070,16:37:46,16:37:46,6039,6,,,,3420.75,0
17205070,16:38:17,16:38:17,6040,7,,,,3662.36,0
17205070,16:39:03,16:39:03,6041,8,,,,4079.01,0
17205070,16:39:43,16:39:43,10564,9,,,,4388.69,0
17205070,16:40:12,16:40:12,10566,10,,,,4664.73,0
17205070,16:41:15,16:41:15,10560,11,,,,5228.8,0
17205070,16:41:51,16:41:51,10347,12,,,,5579.28,0
17205070,16:42:30,16:42:30,10345,13,,,,5867.85,0
17205070,16:43:36,16:43:36,10562,14,,,,6445.18,0
17205070,16:45:30,16:45:30,8537,15,,,,7390.66,0
17205070,16:46:21,16:46:21,9023,16,,,,7779,0
17205070,16:48:00,16:48:00,6971,17,,,,8679.05,
17205070,16:50:55,16:50:55,8598,18,,,,9515.33,0
17205070,16:52:53,16:52:53,8250,19,,,,10261.96,0
17205070,16:54:11,16:54:11,3105,20,,,,10700.28,0
17205070,16:55:14,16:55:14,7834,21,,,,10979.17,0
17205070,16:55:57,16:55:57,9516,22,,,,11203.67,0
17205070,16:57:00,16:57:00,9518,23,,1,,11503.5,
17748020,19:35:00,19:35:00,10697,1,,,1,0,
17748020,19:37:44,19:37:44,6035,2,,,,1813.48,0
17748020,19:38:41,19:38:41,6036,3,,,,2345.3,0
17748020,19:39:07,19:39:07,6037,4,,,,2586.09,0
17748020,19:40:00,19:40:00,6038,5,,,,3112.47,
17748020,19:40:50,19:40:50,6039,6,,,,3420.75,0
17748020,19:41:24,19:41:24,6040,7,,,,3662.36,0
17748020,19:42:14,19:42:14,6041,8,,,,4079.01,0
17748020,19:42:58,19:42:58,10564,9,,,,4388.69,0
17748020,19:43:30,19:43:30,10566,10,,,,4664.73,0
17748020,19:44:39,19:44:39,10560,11,,,,5228.8,0
17748020,19:45:17,19:45:17,10347,12,,,,5579.28,0
17748020,19:46:00,19:46:00,10345,13,,,,5867.85,0
17748020,19:47:12,19:47:12,10562,14,,,,6445.18,0
17748020,19:49:16,19:49:16,8537,15,,,,7390.66,0
17748020,19:50:12,19:50:12,9023,16,,,,7779,0
17748020,19:52:00,19:52:00,6971,17,,,,8679.05,
17748020,19:54:36,19:54:36,8598,18,,,,9515.33,0
17748020,19:56:21,19:56:21,8250,19,,,,10261.96,0
17748020,19:57:30,19:57:30,3105,20,,,,10700.28,0
17748020,19:58:26,19:58:26,7834,21,,,,10979.17,0
17748020,19:59:04,19:59:04,9516,22,,,,11203.67,0
17748020,20:00:00,20:00:00,9518,23,,1,,11503.5,
17748030,19:35:00,19:35:00,10697,1,,,1,0,
17748030,19:37:44,19:37:44,6035,2,,,,1813.48,0
17748030,19:38:41,19:38:41,6036,3,,,,2345.3,0
17748030,19:39:07,19:39:07,6037,4,,,,2586.09,0
17748030,19:40:00,19:40:00,6038,5,,,,3112.47,
17748030,19:40:50,19:40:50,6039,6,,,,3420.75,0
17748030,19:41:24,19:41:24,6040,7,,,,3662.36,0
17748030,19:42:14,19:42:14,6041,8,,,,4079.01,0
17748030,19:42:58,19:42:58,10564,9,,,,4388.69,0
17748030,19:43:30,19:43:30,10566,10,,,,4664.73,0
17748030,19:44:39,19:44:39,10560,11,,,,5228.8,0
17748030,19:45:17,19:45:17,10347,12,,,,5579.28,0
17748030,19:46:00,19:46:00,10345,13,,,,5867.85,0
17748030,19:47:12,19:47:12,10562,14,,,,6445.18,0
17748030,19:49:16,19:49:16,8537,15,,,,7390.66,0
17748030,19:50:12,19:50:12,9023,16,,,,7779,0
17748030,19:52:00,19:52:00,6971,17,,,,8679.05,
17748030,19:54:36,19:54:36,8598,18,,,,9515.33,0
17748030,19:56:21,19:56:21,8250,19,,,,10261.96,0
17748030,19:57:30,19:57:30,3105,20,,,,10700.28,0
17748030,19:58:26,19:58:26,7834,21,,,,10979.17,0
17748030,19:59:04,19:59:04,9516,22,,,,11203.67,0
17748030,20:00:00,20:00:00,9518,23,,1,,11503.5,
17748040,19:35:00,19:35:00,10697,1,,,1,0,
17748040,19:37:44,19:37:44,6035,2,,,,1813.48,0
17748040,19:38:41,19:38:41,6036,3,,,,2345.3,0
17748040,19:39:07,19:39:07,6037,4,,,,2586.09,0
17748040,19:40:00,19:40:00,6038,5,,,,3112.47,
17748040,19:40:50,19:40:50,6039,6,,,,3420.75,0
17748040,19:41:24,19:41:24,6040,7,,,,3662.36,0
17748040,19:42:14,19:42:14,6041,8,,,,4079.01,0
17748040,19:42:58,19:42:58,10564,9,,,,4388.69,0
17748040,19:43:30,19:43:30,10566,10,,,,4664.73,0
17748040,19:44:39,19:44:39,10560,11,,,,5228.8,0
17748040,19:45:17,19:45:17,10347,12,,,,5579.28,0
17748040,19:46:00,19:46:00,10345,13,,,,5867.85,0
17748040,19:47:12,19:47:12,10562,14,,,,6445.18,0
17748040,19:49:16,19:49:16,8537,15,,,,7390.66,0
17748040,19:50:12,19:50:12,9023,16,,,,7779,0
17748040,19:52:00,19:52:00,6971,17,,,,8679.05,
17748040,19:54:36,19:54:36,8598,18,,,,9515.33,0
17748040,19:56:21,19:56:21,8250,19,,,,10261.96,0
17748040,19:57:30,19:57:30,3105,20,,,,10700.28,0
17748040,19:58:26,19:58:26,7834,21,,,,10979.17,0
17748040,19:59:04,19:59:04,9516,22,,,,11203.67,0
17748040,20:00:00,20:00:00,9518,23,,1,,11503.5,
17748050,19:35:00,19:35:00,10697,1,,,1,0,
17748050,19:37:44,19:37:44,6035,2,,,,1813.48,0
17748050,19:38:41,19:38:41,6036,3,,,,2345.3,0
17748050,19:39:07,19:39:07,6037,4,,,,2586.09,0
17748050,19:40:00,19:40:00,6038,5,,,,3112.47,
17748050,19:40:50,19:40:50,6039,6,,,,3420.75,0
17748050,19:41:24,19:41:24,6040,7,,,,3662.36,0
17748050,19:42:14,19:42:14,6041,8,,,,4079.01,0
17748050,19:42:58,19:42:58,10564,9,,,,4388.69,0
17748050,19:43:30,19:43:30,10566,10,,,,4664.73,0
17748050,19:44:39,19:44:39,10560,11,,,,5228.8,0
17748050,19:45:17,19:45:17,10347,12,,,,5579.28,0
17748050,19:46:00,19:46:00,10345,13,,,,5867.85,0
17748050,19:47:12,19:47:12,10562,14,,,,6445.18,0
17748050,19:49:16,19:49:16,8537,15,,,,7390.66,0
17748050,19:50:12,19:50:12,9023,16,,,,7779,0
17748050,19:52:00,19:52:00,6971,17,,,,8679.05,
17748050,19:54:36,19:54:36,8598,18,,,,9515.33,0
17748050,19:56:21,19:56:21,8250,19,,,,10261.96,0
17748050,19:57:30,19:57:30,3105,20,,,,10700.28,0
17748050,19:58:26,19:58:26,7834,21,,,,10979.17,0
17748050,19:59:04,19:59:04,9516,22,,,,11203.67,0
17748050,20:00:00,20:00:00,9518,23,,1,,11503.5,
17748060,19:35:00,19:35:00,10697,1,,,1,0,
17748060,19:37:44,19:37:44,6035,2,,,,1813.48,0
17748060,19:38:41,19:38:41,6036,3,,,,2345.3,0
17748060,19:39:07,19:39:07,6037,4,,,,2586.09,0
17748060,19:40:00,19:40:00,6038,5,,,,3112.47,
17748060,19:40:50,19:40:50,6039,6,,,,3420.75,0
17748060,19:41:24,19:41:24,6040,7,,,,3662.36,0
17748060,19:42:14,19:42:14,6041,8,,,,4079.01,0
17748060,19:42:58,19:42:58,10564,9,,,,4388.69,0
17748060,19:43:30,19:43:30,10566,10,,,,4664.73,0
17748060,19:44:39,19:44:39,10560,11,,,,5228.8,0
17748060,19:45:17,19:45:17,10347,12,,,,5579.28,0
17748060,19:46:00,19:46:00,10345,13,,,,5867.85,0
17748060,19:47:12,19:47:12,10562,14,,,,6445.18,0
17748060,19:49:16,19:49:16,8537,15,,,,7390.66,0
17748060,19:50:12,19:50:12,9023,16,,,,7779,0
17748060,19:52:00,19:52:00,6971,17,,,,8679.05,
17748060,19:54:36,19:54:36,8598,18,,,,9515.33,0
17748060,19:56:21,19:56:21,8250,19,,,,10261.96,0
17748060,19:57:30,19:57:30,3105,20,,,,10700.28,0
17748060,19:58:26,19:58:26,7834,21,,,,10979.17,0
17748060,19:59:04,19:59:04,9516,22,,,,11203.67,0
17748060,20:00:00,20:00:00,9518,23,,1,,11503.5,
17748120,19:35:00,19:35:00,10697,1,,,1,0,
17748120,19:37:44,19:37:44,6035,2,,,,1813.48,0
17748120,19:38:41,19:38:41,6036,3,,,,2345.3,0
17748120,19:39:07,19:39:07,6037,4,,,,2586.09,0
17748120,19:40:00,19:40:00,6038,5,,,,3112.47,
17748120,19:40:50,19:40:50,6039,6,,,,3420.75,0
17748120,19:41:24,19:41:24,6040,7,,,,3662.36,0
17748120,19:42:14,19:42:14,6041,8,,,,4079.01,0
17748120,19:42:58,19:42:58,10564,9,,,,4388.69,0
17748120,19:43:30,19:43:30,10566,10,,,,4664.73,0
17748120,19:44:39,19:44:39,10560,11,,,,5228.8,0
17748120,19:45:17,19:45:17,10347,12,,,,5579.28,0
17748120,19:46:00,19:46:00,10345,13,,,,5867.85,0
17748120,19:47:12,19:47:12,10562,14,,,,6445.18,0
17748120,19:49:16,19:49:16,8537,15,,,,7390.66,0
17748120,19:50:12,19:50:12,9023,16,,,,7779,0
17748120,19:52:00,19:52:00,6971,17,,,,8679.05,
17748120,19:54:36,19:54:36,8598,18,,,,9515.33,0
17748120,19:56:21,19:56:21,8250,19,,,,10261.96,0
17748120,19:57:30,19:57:30,3105,20,,,,10700.28,0
17748120,19:58:26,19:58:26,7834,21,,,,10979.17,0
17748120,19:59:04,19:59:04,9516,22,,,,11203.67,0
17748120,20:00:00,20:00:00,9518,23,,1,,11503.5,
17805010,06:03:00,06:03:00,10697,1,,,1,0,
17805010,06:05:11,06:05:11,6035,2,,,,1813.48,0
17805010,06:05:57,06:05:57,6036,3,,,,2345.3,0
17805010,06:06:18,06:06:18,6037,4,,,,2586.09,0
17805010,06:07:00,06:07:00,6038,5,,,,3112.47,
17805010,06:07:42,06:07:42,6039,6,,,,3420.75,0
17805010,06:08:10,06:08:10,6040,7,,,,3662.36,0
17805010,06:08:52,06:08:52,6041,8,,,,4079.01,0
17805010,06:09:28,06:09:28,10564,9,,,,4388.69,0
17805010,06:09:55,06:09:55,10566,10,,,,4664.73,0
17805010,06:10:52,06:10:52,10560,11,,,,5228.8,0
17805010,06:11:24,06:11:24,10347,12,,,,5579.28,0
17805010,06:12:00,06:12:00,10345,13,,,,5867.85,0
17805010,06:13:00,06:13:00,10562,14,,,,6445.18,0
17805010,06:14:44,06:14:44,8537,15,,,,7390.66,0
17805010,06:15:30,06:15:30,9023,16,,,,7779,0
17805010,06:17:00,06:17:00,6971,17,,,,8679.05,
17805010,06:19:36,06:19:36,8598,18,,,,9515.33,0
17805010,06:21:21,06:21:21,8250,19,,,,10261.96,0
17805010,06:22:30,06:22:30,3105,20,,,,10700.28,0
17805010,06:23:26,06:23:26,7834,21,,,,10979.17,0
17805010,06:24:04,06:24:04,9516,22,,,,11203.67,0
17805010,06:25:00,06:25:00,9518,23,,1,,11503.5,
17805080,06:03:00,06:03:00,10697,1,,,1,0,
17805080,06:05:11,06:05:11,6035,2,,,,1813.48,0
17805080,06:05:57,06:05:57,6036,3,,,,2345.3,0
17805080,06:06:18,06:06:18,6037,4,,,,2586.09,0
17805080,06:07:00,06:07:00,6038,5,,,,3112.47,
17805080,06:07:42,06:07:42,6039,6,,,,3420.75,0
17805080,06:08:10,06:08:10,6040,7,,,,3662.36,0
17805080,06:08:52,06:08:52,6041,8,,,,4079.01,0
17805080,06:09:28,06:09:28,10564,9,,,,4388.69,0
17805080,06:09:55,06:09:55,10566,10,,,,4664.73,0
17805080,06:10:52,06:10:52,10560,11,,,,5228.8,0
17805080,06:11:24,06:11:24,10347,12,,,,5579.28,0
17805080,06:12:00,06:12:00,10345,13,,,,5867.85,0
17805080,06:13:00,06:13:00,10562,14,,,,6445.18,0
17805080,06:14:44,06:14:44,8537,15,,,,7390.66,0
17805080,06:15:30,06:15:30,9023,16,,,,7779,0
17805080,06:17:00,06:17:00,6971,17,,,,8679.05,
17805080,06:19:36,06:19:36,8598,18,,,,9515.33,0
17805080,06:21:21,06:21:21,8250,19,,,,10261.96,0
17805080,06:22:30,06:22:30,3105,20,,,,10700.28,0
17805080,06:23:26,06:23:26,7834,21,,,,10979.17,0
17805080,06:24:04,06:24:04,9516,22,,,,11203.67,0
17805080,06:25:00,06:25:00,9518,23,,1,,11503.5,
17805100,06:03:00,06:03:00,10697,1,,,1,0,
17805100,06:05:11,06:05:11,6035,2,,,,1813.48,0
17805100,06:05:57,06:05:57,6036,3,,,,2345.3,0
17805100,06:06:18,06:06:18,6037,4,,,,2586.09,0
17805100,06:07:00,06:07:00,6038,5,,,,3112.47,
17805100,06:07:42,06:07:42,6039,6,,,,3420.75,0
17805100,06:08:10,06:08:10,6040,7,,,,3662.36,0
17805100,06:08:52,06:08:52,6041,8,,,,4079.01,0
17805100,06:09:28,06:09:28,10564,9,,,,4388.69,0
17805100,06:09:55,06:09:55,10566,10,,,,4664.73,0
17805100,06:10:52,06:10:52,10560,11,,,,5228.8,0
17805100,06:11:24,06:11:24,10347,12,,,,5579.28,0
17805100,06:12:00,06:12:00,10345,13,,,,5867.85,0
17805100,06:13:00,06:13:00,10562,14,,,,6445.18,0
17805100,06:14:44,06:14:44,8537,15,,,,7390.66,0
17805100,06:15:30,06:15:30,9023,16,,,,7779,0
17805100,06:17:00,06:17:00,6971,17,,,,8679.05,
17805100,06:19:36,06:19:36,8598,18,,,,9515.33,0
17805100,06:21:21,06:21:21,8250,19,,,,10261.96,0
17805100,06:22:30,06:22:30,3105,20,,,,10700.28,0
17805100,06:23:26,06:23:26,7834,21,,,,10979.17,0
17805100,06:24:04,06:24:04,9516,22,,,,11203.67,0
17805100,06:25:00,06:25:00,9518,23,,1,,11503.5,
18068090,16:06:00,16:06:00,10697,1,,,1,0,
18068090,16:08:44,16:08:44,6035,2,,,,1813.48,0
18068090,16:09:41,16:09:41,6036,3,,,,2345.3,0
18068090,16:10:07,16:10:07,6037,4,,,,2586.09,0
18068090,16:11:00,16:11:00,6038,5,,,,3112.47,
18068090,16:11:58,16:11:58,6039,6,,,,3420.75,0
18068090,16:12:38,16:12:38,6040,7,,,,3662.36,0
18068090,16:13:37,16:13:37,6041,8,,,,4079.01,0
18068090,16:14:28,16:14:28,10564,9,,,,4388.69,0
18068090,16:15:05,16:15:05,10566,10,,,,4664.73,0
18068090,16:16:25,16:16:25,10560,11,,,,5228.8,0
18068090,16:17:10,16:17:10,10347,12,,,,5579.28,0
18068090,16:18:00,16:18:00,10345,13,,,,5867.85,0
18068090,16:19:24,16:19:24,10562,14,,,,6445.18,0
18068090,16:21:49,16:21:49,8537,15,,,,7390.66,0
18068090,16:22:54,16:22:54,9023,16,,,,7779,0
18068090,16:25:00,16:25:00,6971,17,,,,8679.05,
18068090,16:27:55,16:27:55,8598,18,,,,9515.33,0
18068090,16:29:53,16:29:53,8250,19,,,,10261.96,0
18068090,16:31:11,16:31:11,3105,20,,,,10700.28,0
18068090,16:32:14,16:32:14,7834,21,,,,10979.17,0
18068090,16:32:57,16:32:57,9516,22,,,,11203.67,0
18068090,16:34:00,16:34:00,9518,23,,1,,11503.5,
18229020,18:09:00,18:09:00,10697,1,,,1,0,
18229020,18:11:44,18:11:44,6035,2,,,,1813.48,0
18229020,18:12:41,18:12:41,6036,3,,,,2345.3,0
18229020,18:13:07,18:13:07,6037,4,,,,2586.09,0
18229020,18:14:00,18:14:00,6038,5,,,,3112.47,
18229020,18:14:50,18:14:50,6039,6,,,,3420.75,0
18229020,18:15:24,18:15:24,6040,7,,,,3662.36,0
18229020,18:16:14,18:16:14,6041,8,,,,4079.01,0
18229020,18:16:58,18:16:58,10564,9,,,,4388.69,0
18229020,18:17:30,18:17:30,10566,10,,,,4664.73,0
18229020,18:18:39,18:18:39,10560,11,,,,5228.8,0
18229020,18:19:17,18:19:17,10347,12,,,,5579.28,0
18229020,18:20:00,18:20:00,10345,13,,,,5867.85,0
18229020,18:21:12,18:21:12,10562,14,,,,6445.18,0
18229020,18:23:16,18:23:16,8537,15,,,,7390.66,0
18229020,18:24:12,18:24:12,9023,16,,,,7779,0
18229020,18:26:00,18:26:00,6971,17,,,,8679.05,
18229020,18:28:36,18:28:36,8598,18,,,,9515.33,0
18229020,18:30:21,18:30:21,8250,19,,,,10261.96,0
18229020,18:31:30,18:31:30,3105,20,,,,10700.28,0
18229020,18:32:26,18:32:26,7834,21,,,,10979.17,0
18229020,18:33:04,18:33:04,9516,22,,,,11203.67,0
18229020,18:34:00,18:34:00,9518,23,,1,,11503.5,
18229030,18:09:00,18:09:00,10697,1,,,1,0,
18229030,18:11:44,18:11:44,6035,2,,,,1813.48,0
18229030,18:12:41,18:12:41,6036,3,,,,2345.3,0
18229030,18:13:07,18:13:07,6037,4,,,,2586.09,0
18229030,18:14:00,18:14:00,6038,5,,,,3112.47,
18229030,18:14:50,18:14:50,6039,6,,,,3420.75,0
18229030,18:15:24,18:15:24,6040,7,,,,3662.36,0
18229030,18:16:14,18:16:14,6041,8,,,,4079.01,0
18229030,18:16:58,18:16:58,10564,9,,,,4388.69,0
18229030,18:17:30,18:17:30,10566,10,,,,4664.73,0
18229030,18:18:39,18:18:39,10560,11,,,,5228.8,0
18229030,18:19:17,18:19:17,10347,12,,,,5579.28,0
18229030,18:20:00,18:20:00,10345,13,,,,5867.85,0
18229030,18:21:12,18:21:12,10562,14,,,,6445.18,0
18229030,18:23:16,18:23:16,8537,15,,,,7390.66,0
18229030,18:24:12,18:24:12,9023,16,,,,7779,0
18229030,18:26:00,18:26:00,6971,17,,,,8679.05,
18229030,18:28:36,18:28:36,8598,18,,,,9515.33,0
18229030,18:30:21,18:30:21,8250,19,,,,10261.96,0
18229030,18:31:30,18:31:30,3105,20,,,,10700.28,0
18229030,18:32:26,18:32:26,7834,21,,,,10979.17,0
18229030,18:33:04,18:33:04,9516,22,,,,11203.67,0
18229030,18:34:00,18:34:00,9518,23,,1,,11503.5,
18229040,18:09:00,18:09:00,10697,1,,,1,0,
18229040,18:11:44,18:11:44,6035,2,,,,1813.48,0
18229040,18:12:41,18:12:41,6036,3,,,,2345.3,0
18229040,18:13:07,18:13:07,6037,4,,,,2586.09,0
18229040,18:14:00,18:14:00,6038,5,,,,3112.47,
18229040,18:14:50,18:14:50,6039,6,,,,3420.75,0
18229040,18:15:24,18:15:24,6040,7,,,,3662.36,0
18229040,18:16:14,18:16:14,6041,8,,,,4079.01,0
18229040,18:16:58,18:16:58,10564,9,,,,4388.69,0
18229040,18:17:30,18:17:30,10566,10,,,,4664.73,0
18229040,18:18:39,18:18:39,10560,11,,,,5228.8,0
18229040,18:19:17,18:19:17,10347,12,,,,5579.28,0
18229040,18:20:00,18:20:00,10345,13,,,,5867.85,0
18229040,18:21:12,18:21:12,10562,14,,,,6445.18,0
18229040,18:23:16,18:23:16,8537,15,,,,7390.66,0
18229040,18:24:12,18:24:12,9023,16,,,,7779,0
18229040,18:26:00,18:26:00,6971,17,,,,8679.05,
18229040,18:28:36,18:28:36,8598,18,,,,9515.33,0
18229040,18:30:21,18:30:21,8250,19,,,,10261.96,0
18229040,18:31:30,18:31:30,3105,20,,,,10700.28,0
18229040,18:32:26,18:32:26,7834,21,,,,10979.17,0
18229040,18:33:04,18:33:04,9516,22,,,,11203.67,0
18229040,18:34:00,18:34:00,9518,23,,1,,11503.5,
18229050,18:09:00,18:09:00,10697,1,,,1,0,
18229050,18:11:44,18:11:44,6035,2,,,,1813.48,0
18229050,18:12:41,18:12:41,6036,3,,,,2345.3,0
18229050,18:13:07,18:13:07,6037,4,,,,2586.09,0
18229050,18:14:00,18:14:00,6038,5,,,,3112.47,
18229050,18:14:50,18:14:50,6039,6,,,,3420.75,0
18229050,18:15:24,18:15:24,6040,7,,,,3662.36,0
18229050,18:16:14,18:16:14,6041,8,,,,4079.01,0
18229050,18:16:58,18:16:58,10564,9,,,,4388.69,0
18229050,18:17:30,18:17:30,10566,10,,,,4664.73,0
18229050,18:18:39,18:18:39,10560,11,,,,5228.8,0
18229050,18:19:17,18:19:17,10347,12,,,,5579.28,0
18229050,18:20:00,18:20:00,10345,13,,,,5867.85,0
18229050,18:21:12,18:21:12,10562,14,,,,6445.18,0
18229050,18:23:16,18:23:16,8537,15,,,,7390.66,0
18229050,18:24:12,18:24:12,9023,16,,,,7779,0
18229050,18:26:00,18:26:00,6971,17,,,,8679.05,
18229050,18:28:36,18:28:36,8598,18,,,,9515.33,0
18229050,18:30:21,18:30:21,8250,19,,,,10261.96,0
18229050,18:31:30,18:31:30,3105,20,,,,10700.28,0
18229050,18:32:26,18:32:26,7834,21,,,,10979.17,0
18229050,18:33:04,18:33:04,9516,22,,,,11203.67,0
18229050,18:34:00,18:34:00,9518,23,,1,,11503.5,
18229060,18:09:00,18:09:00,10697,1,,,1,0,
18229060,18:11:44,18:11:44,6035,2,,,,1813.48,0
18229060,18:12:41,18:12:41,6036,3,,,,2345.3,0
18229060,18:13:07,18:13:07,6037,4,,,,2586.09,0
18229060,18:14:00,18:14:00,6038,5,,,,3112.47,
18229060,18:14:50,18:14:50,6039,6,,,,3420.75,0
18229060,18:15:24,18:15:24,6040,7,,,,3662.36,0
18229060,18:16:14,18:16:14,6041,8,,,,4079.01,0
18229060,18:16:58,18:16:58,10564,9,,,,4388.69,0
18229060,18:17:30,18:17:30,10566,10,,,,4664.73,0
18229060,18:18:39,18:18:39,10560,11,,,,5228.8,0
18229060,18:19:17,18:19:17,10347,12,,,,5579.28,0
18229060,18:20:00,18:20:00,10345,13,,,,5867.85,0
18229060,18:21:12,18:21:12,10562,14,,,,6445.18,0
18229060,18:23:16,18:23:16,8537,15,,,,7390.66,0
18229060,18:24:12,18:24:12,9023,16,,,,7779,0
18229060,18:26:00,18:26:00,6971,17,,,,8679.05,
18229060,18:28:36,18:28:36,8598,18,,,,9515.33,0
18229060,18:30:21,18:30:21,8250,19,,,,10261.96,0
18229060,18:31:30,18:31:30,3105,20,,,,10700.28,0
18229060,18:32:26,18:32:26,7834,21,,,,10979.17,0
18229060,18:33:04,18:33:04,9516,22,,,,11203.67,0
18229060,18:34:00,18:34:00,9518,23,,1,,11503.5,
18229120,18:09:00,18:09:00,10697,1,,,1,0,
18229120,18:11:44,18:11:44,6035,2,,,,1813.48,0
18229120,18:12:41,18:12:41,6036,3,,,,2345.3,0
18229120,18:13:07,18:13:07,6037,4,,,,2586.09,0
18229120,18:14:00,18:14:00,6038,5,,,,3112.47,
18229120,18:14:50,18:14:50,6039,6,,,,3420.75,0
18229120,18:15:24,18:15:24,6040,7,,,,3662.36,0
18229120,18:16:14,18:16:14,6041,8,,,,4079.01,0
18229120,18:16:58,18:16:58,10564,9,,,,4388.69,0
18229120,18:17:30,18:17:30,10566,10,,,,4664.73,0
18229120,18:18:39,18:18:39,10560,11,,,,5228.8,0
18229120,18:19:17,18:19:17,10347,12,,,,5579.28,0
18229120,18:20:00,18:20:00,10345,13,,,,5867.85,0
18229120,18:21:12,18:21:12,10562,14,,,,6445.18,0
18229120,18:23:16,18:23:16,8537,15,,,,7390.66,0
18229120,18:24:12,18:24:12,9023,16,,,,7779,0
18229120,18:26:00,18:26:00,6971,17,,,,8679.05,
18229120,18:28:36,18:28:36,8598,18,,,,9515.33,0
18229120,18:30:21,18:30:21,8250,19,,,,10261.96,0
18229120,18:31:30,18:31:30,3105,20,,,,10700.28,0
18229120,18:32:26,18:32:26,7834,21,,,,10979.17,0
18229120,18:33:04,18:33:04,9516,22,,,,11203.67,0
18229120,18:34:00,18:34:00,9518,23,,1,,11503.5,
18297020,12:02:00,12:02:00,10697,1,,,1,0,
18297020,12:04:44,12:04:44,6035,2,,,,1813.48,0
18297020,12:05:41,12:05:41,6036,3,,,,2345.3,0
18297020,12:06:07,12:06:07,6037,4,,,,2586.09,0
18297020,12:07:00,12:07:00,6038,5,,,,3112.47,
18297020,12:07:46,12:07:46,6039,6,,,,3420.75,0
18297020,12:08:17,12:08:17,6040,7,,,,3662.36,0
18297020,12:09:03,12:09:03,6041,8,,,,4079.01,0
18297020,12:09:43,12:09:43,10564,9,,,,4388.69,0
18297020,12:10:12,12:10:12,10566,10,,,,4664.73,0
18297020,12:11:15,12:11:15,10560,11,,,,5228.8,0
18297020,12:11:51,12:11:51,10347,12,,,,5579.28,0
18297020,12:12:30,12:12:30,10345,13,,,,5867.85,0
18297020,12:13:36,12:13:36,10562,14,,,,6445.18,0
18297020,12:15:30,12:15:30,8537,15,,,,7390.66,0
18297020,12:16:21,12:16:21,9023,16,,,,7779,0
18297020,12:18:00,12:18:00,6971,17,,,,8679.05,
18297020,12:20:16,12:20:16,8598,18,,,,9515.33,0
18297020,12:21:48,12:21:48,8250,19,,,,10261.96,0
18297020,12:22:49,12:22:49,3105,20,,,,10700.28,0
18297020,12:23:37,12:23:37,7834,21,,,,10979.17,0
18297020,12:24:11,12:24:11,9516,22,,,,11203.67,0
18297020,12:25:00,12:25:00,9518,23,,1,,11503.5,
18297030,12:02:00,12:02:00,10697,1,,,1,0,
18297030,12:04:44,12:04:44,6035,2,,,,1813.48,0
18297030,12:05:41,12:05:41,6036,3,,,,2345.3,0
18297030,12:06:07,12:06:07,6037,4,,,,2586.09,0
18297030,12:07:00,12:07:00,6038,5,,,,3112.47,
18297030,12:07:46,12:07:46,6039,6,,,,3420.75,0
18297030,12:08:17,12:08:17,6040,7,,,,3662.36,0
18297030,12:09:03,12:09:03,6041,8,,,,4079.01,0
18297030,12:09:43,12:09:43,10564,9,,,,4388.69,0
18297030,12:10:12,12:10:12,10566,10,,,,4664.73,0
18297030,12:11:15,12:11:15,10560,11,,,,5228.8,0
18297030,12:11:51,12:11:51,10347,12,,,,5579.28,0
18297030,12:12:30,12:12:30,10345,13,,,,5867.85,0
18297030,12:13:36,12:13:36,10562,14,,,,6445.18,0
18297030,12:15:30,12:15:30,8537,15,,,,7390.66,0
18297030,12:16:21,12:16:21,9023,16,,,,7779,0
18297030,12:18:00,12:18:00,6971,17,,,,8679.05,
18297030,12:20:16,12:20:16,8598,18,,,,9515.33,0
18297030,12:21:48,12:21:48,8250,19,,,,10261.96,0
18297030,12:22:49,12:22:49,3105,20,,,,10700.28,0
18297030,12:23:37,12:23:37,7834,21,,,,10979.17,0
18297030,12:24:11,12:24:11,9516,22,,,,11203.67,0
18297030,12:25:00,12:25:00,9518,23,,1,,11503.5,
18297040,12:02:00,12:02:00,10697,1,,,1,0,
18297040,12:04:44,12:04:44,6035,2,,,,1813.48,0
18297040,12:05:41,12:05:41,6036,3,,,,2345.3,0
18297040,12:06:07,12:06:07,6037,4,,,,2586.09,0
18297040,12:07:00,12:07:00,6038,5,,,,3112.47,
18297040,12:07:46,12:07:46,6039,6,,,,3420.75,0
18297040,12:08:17,12:08:17,6040,7,,,,3662.36,0
18297040,12:09:03,12:09:03,6041,8,,,,4079.01,0
18297040,12:09:43,12:09:43,10564,9,,,,4388.69,0
18297040,12:10:12,12:10:12,10566,10,,,,4664.73,0
18297040,12:11:15,12:11:15,10560,11,,,,5228.8,0
18297040,12:11:51,12:11:51,10347,12,,,,5579.28,0
18297040,12:12:30,12:12:30,10345,13,,,,5867.85,0
18297040,12:13:36,12:13:36,10562,14,,,,6445.18,0
18297040,12:15:30,12:15:30,8537,15,,,,7390.66,0
18297040,12:16:21,12:16:21,9023,16,,,,7779,0
18297040,12:18:00,12:18:00,6971,17,,,,8679.05,
18297040,12:20:16,12:20:16,8598,18,,,,9515.33,0
18297040,12:21:48,12:21:48,8250,19,,,,10261.96,0
18297040,12:22:49,12:22:49,3105,20,,,,10700.28,0
18297040,12:23:37,12:23:37,7834,21,,,,10979.17,0
18297040,12:24:11,12:24:11,9516,22,,,,11203.67,0
18297040,12:25:00,12:25:00,9518,23,,1,,11503.5,
18297050,12:02:00,12:02:00,10697,1,,,1,0,
18297050,12:04:44,12:04:44,6035,2,,,,1813.48,0
18297050,12:05:41,12:05:41,6036,3,,,,2345.3,0
18297050,12:06:07,12:06:07,6037,4,,,,2586.09,0
18297050,12:07:00,12:07:00,6038,5,,,,3112.47,
18297050,12:07:46,12:07:46,6039,6,,,,3420.75,0
18297050,12:08:17,12:08:17,6040,7,,,,3662.36,0
18297050,12:09:03,12:09:03,6041,8,,,,4079.01,0
18297050,12:09:43,12:09:43,10564,9,,,,4388.69,0
18297050,12:10:12,12:10:12,10566,10,,,,4664.73,0
18297050,12:11:15,12:11:15,10560,11,,,,5228.8,0
18297050,12:11:51,12:11:51,10347,12,,,,5579.28,0
18297050,12:12:30,12:12:30,10345,13,,,,5867.85,0
18297050,12:13:36,12:13:36,10562,14,,,,6445.18,0
18297050,12:15:30,12:15:30,8537,15,,,,7390.66,0
18297050,12:16:21,12:16:21,9023,16,,,,7779,0
18297050,12:18:00,12:18:00,6971,17,,,,8679.05,
18297050,12:20:16,12:20:16,8598,18,,,,9515.33,0
18297050,12:21:48,12:21:48,8250,19,,,,10261.96,0
18297050,12:22:49,12:22:49,3105,20,,,,10700.28,0
18297050,12:23:37,12:23:37,7834,21,,,,10979.17,0
18297050,12:24:11,12:24:11,9516,22,,,,11203.67,0
18297050,12:25:00,12:25:00,9518,23,,1,,11503.5,
18297060,12:02:00,12:02:00,10697,1,,,1,0,
18297060,12:04:44,12:04:44,6035,2,,,,1813.48,0
18297060,12:05:41,12:05:41,6036,3,,,,2345.3,0
18297060,12:06:07,12:06:07,6037,4,,,,2586.09,0
18297060,12:07:00,12:07:00,6038,5,,,,3112.47,
18297060,12:07:46,12:07:46,6039,6,,,,3420.75,0
18297060,12:08:17,12:08:17,6040,7,,,,3662.36,0
18297060,12:09:03,12:09:03,6041,8,,,,4079.01,0
18297060,12:09:43,12:09:43,10564,9,,,,4388.69,0
18297060,12:10:12,12:10:12,10566,10,,,,4664.73,0
18297060,12:11:15,12:11:15,10560,11,,,,5228.8,0
18297060,12:11:51,12:11:51,10347,12,,,,5579.28,0
18297060,12:12:30,12:12:30,10345,13,,,,5867.85,0
18297060,12:13:36,12:13:36,10562,14,,,,6445.18,0
18297060,12:15:30,12:15:30,8537,15,,,,7390.66,0
18297060,12:16:21,12:16:21,9023,16,,,,7779,0
18297060,12:18:00,12:18:00,6971,17,,,,8679.05,
18297060,12:20:16,12:20:16,8598,18,,,,9515.33,0
18297060,12:21:48,12:21:48,8250,19,,,,10261.96,0
18297060,12:22:49,12:22:49,3105,20,,,,10700.28,0
18297060,12:23:37,12:23:37,7834,21,,,,10979.17,0
18297060,12:24:11,12:24:11,9516,22,,,,11203.67,0
18297060,12:25:00,12:25:00,9518,23,,1,,11503.5,
18297120,12:02:00,12:02:00,10697,1,,,1,0,
18297120,12:04:44,12:04:44,6035,2,,,,1813.48,0
18297120,12:05:41,12:05:41,6036,3,,,,2345.3,0
18297120,12:06:07,12:06:07,6037,4,,,,2586.09,0
18297120,12:07:00,12:07:00,6038,5,,,,3112.47,
18297120,12:07:46,12:07:46,6039,6,,,,3420.75,0
18297120,12:08:17,12:08:17,6040,7,,,,3662.36,0
18297120,12:09:03,12:09:03,6041,8,,,,4079.01,0
18297120,12:09:43,12:09:43,10564,9,,,,4388.69,0
18297120,12:10:12,12:10:12,10566,10,,,,4664.73,0
18297120,12:11:15,12:11:15,10560,11,,,,5228.8,0
18297120,12:11:51,12:11:51,10347,12,,,,5579.28,0
18297120,12:12:30,12:12:30,10345,13,,,,5867.85,0
18297120,12:13:36,12:13:36,10562,14,,,,6445.18,0
18297120,12:15:30,12:15:30,8537,15,,,,7390.66,0
18297120,12:16:21,12:16:21,9023,16,,,,7779,0
18297120,12:18:00,12:18:00,6971,17,,,,8679.05,
18297120,12:20:16,12:20:16,8598,18,,,,9515.33,0
18297120,12:21:48,12:21:48,8250,19,,,,10261.96,0
18297120,12:22:49,12:22:49,3105,20,,,,10700.28,0
18297120,12:23:37,12:23:37,7834,21,,,,10979.17,0
18297120,12:24:11,12:24:11,9516,22,,,,11203.67,0
18297120,12:25:00,12:25:00,9518,23,,1,,11503.5,
18554010,22:43:00,22:43:00,10697,1,,,1,0,
18554010,22:45:11,22:45:11,6035,2,,,,1813.48,0
18554010,22:45:57,22:45:57,6036,3,,,,2345.3,0
18554010,22:46:18,22:46:18,6037,4,,,,2586.09,0
18554010,22:47:00,22:47:00,6038,5,,,,3112.47,
18554010,22:47:42,22:47:42,6039,6,,,,3420.75,0
18554010,22:48:10,22:48:10,6040,7,,,,3662.36,0
18554010,22:48:52,22:48:52,6041,8,,,,4079.01,0
18554010,22:49:28,22:49:28,10564,9,,,,4388.69,0
18554010,22:49:55,22:49:55,10566,10,,,,4664.73,0
18554010,22:50:52,22:50:52,10560,11,,,,5228.8,0
18554010,22:51:24,22:51:24,10347,12,,,,5579.28,0
18554010,22:52:00,22:52:00,10345,13,,,,5867.85,0
18554010,22:53:00,22:53:00,10562,14,,,,6445.18,0
18554010,22:54:44,22:54:44,8537,15,,,,7390.66,0
18554010,22:55:30,22:55:30,9023,16,,,,7779,0
18554010,22:57:00,22:57:00,6971,17,,,,8679.05,
18554010,22:59:36,22:59:36,8598,18,,,,9515.33,0
18554010,23:01:21,23:01:21,8250,19,,,,10261.96,0
18554010,23:02:30,23:02:30,3105,20,,,,10700.28,0
18554010,23:03:26,23:03:26,7834,21,,,,10979.17,0
18554010,23:04:04,23:04:04,9516,22,,,,11203.67,0
18554010,23:05:00,23:05:00,9518,23,,1,,11503.5,
18554080,22:43:00,22:43:00,10697,1,,,1,0,
18554080,22:45:11,22:45:11,6035,2,,,,1813.48,0
18554080,22:45:57,22:45:57,6036,3,,,,2345.3,0
18554080,22:46:18,22:46:18,6037,4,,,,2586.09,0
18554080,22:47:00,22:47:00,6038,5,,,,3112.47,
18554080,22:47:42,22:47:42,6039,6,,,,3420.75,0
18554080,22:48:10,22:48:10,6040,7,,,,3662.36,0
18554080,22:48:52,22:48:52,6041,8,,,,4079.01,0
18554080,22:49:28,22:49:28,10564,9,,,,4388.69,0
18554080,22:49:55,22:49:55,10566,10,,,,4664.73,0
18554080,22:50:52,22:50:52,10560,11,,,,5228.8,0
18554080,22:51:24,22:51:24,10347,12,,,,5579.28,0
18554080,22:52:00,22:52:00,10345,13,,,,5867.85,0
18554080,22:53:00,22:53:00,10562,14,,,,6445.18,0
18554080,22:54:44,22:54:44,8537,15,,,,7390.66,0
18554080,22:55:30,22:55:30,9023,16,,,,7779,0
18554080,22:57:00,22:57:00,6971,17,,,,8679.05,
18554080,22:59:36,22:59:36,8598,18,,,,9515.33,0
18554080,23:01:21,23:01:21,8250,19,,,,10261.96,0
18554080,23:02:30,23:02:30,3105,20,,,,10700.28,0
18554080,23:03:26,23:03:26,7834,21,,,,10979.17,0
18554080,23:04:04,23:04:04,9516,22,,,,11203.67,0
18554080,23:05:00,23:05:00,9518,23,,1,,11503.5,
18554100,22:43:00,22:43:00,10697,1,,,1,0,
18554100,22:45:11,22:45:11,6035,2,,,,1813.48,0
18554100,22:45:57,22:45:57,6036,3,,,,2345.3,0
18554100,22:46:18,22:46:18,6037,4,,,,2586.09,0
18554100,22:47:00,22:47:00,6038,5,,,,3112.47,
18554100,22:47:42,22:47:42,6039,6,,,,3420.75,0
18554100,22:48:10,22:48:10,6040,7,,,,3662.36,0
18554100,22:48:52,22:48:52,6041,8,,,,4079.01,0
18554100,22:49:28,22:49:28,10564,9,,,,4388.69,0
18554100,22:49:55,22:49:55,10566,10,,,,4664.73,0
18554100,22:50:52,22:50:52,10560,11,,,,5228.8,0
18554100,22:51:24,22:51:24,10347,12,,,,5579.28,0
18554100,22:52:00,22:52:00,10345,13,,,,5867.85,0
18554100,22:53:00,22:53:00,10562,14,,,,6445.18,0
18554100,22:54:44,22:54:44,8537,15,,,,7390.66,0
18554100,22:55:30,22:55:30,9023,16,,,,7779,0
18554100,22:57:00,22:57:00,6971,17,,,,8679.05,
18554100,22:59:36,22:59:36,8598,18,,,,9515.33,0
18554100,23:01:21,23:01:21,8250,19,,,,10261.96,0
18554100,23:02:30,23:02:30,3105,20,,,,10700.28,0
18554100,23:03:26,23:03:26,7834,21,,,,10979.17,0
18554100,23:04:04,23:04:04,9516,22,,,,11203.67,0
18554100,23:05:00,23:05:00,9518,23,,1,,11503.5,
1858110,10:33:00,10:33:00,10697,1,,,1,0,
1858110,10:35:11,10:35:11,6035,2,,,,1813.48,0
1858110,10:35:57,10:35:57,6036,3,,,,2345.3,0
1858110,10:36:18,10:36:18,6037,4,,,,2586.09,0
1858110,10:37:00,10:37:00,6038,5,,,,3112.47,
1858110,10:37:46,10:37:46,6039,6,,,,3420.75,0
1858110,10:38:17,10:38:17,6040,7,,,,3662.36,0
1858110,10:39:03,10:39:03,6041,8,,,,4079.01,0
1858110,10:39:43,10:39:43,10564,9,,,,4388.69,0
1858110,10:40:12,10:40:12,10566,10,,,,4664.73,0
1858110,10:41:15,10:41:15,10560,11,,,,5228.8,0
1858110,10:41:51,10:41:51,10347,12,,,,5579.28,0
1858110,10:42:30,10:42:30,10345,13,,,,5867.85,0
1858110,10:43:36,10:43:36,10562,14,,,,6445.18,0
1858110,10:45:30,10:45:30,8537,15,,,,7390.66,0
1858110,10:46:21,10:46:21,9023,16,,,,7779,0
1858110,10:48:00,10:48:00,6971,17,,,,8679.05,
1858110,10:50:55,10:50:55,8598,18,,,,9515.33,0
1858110,10:52:53,10:52:53,8250,19,,,,10261.96,0
1858110,10:54:11,10:54:11,3105,20,,,,10700.28,0
1858110,10:55:14,10:55:14,7834,21,,,,10979.17,0
1858110,10:55:57,10:55:57,9516,22,,,,11203.67,0
1858110,10:57:00,10:57:00,9518,23,,1,,11503.5,
18692070,19:03:00,19:03:00,10697,1,,,1,0,
18692070,19:05:11,19:05:11,6035,2,,,,1813.48,0
18692070,19:05:57,19:05:57,6036,3,,,,2345.3,0
18692070,19:06:18,19:06:18,6037,4,,,,2586.09,0
18692070,19:07:00,19:07:00,6038,5,,,,3112.47,
18692070,19:07:46,19:07:46,6039,6,,,,3420.75,0
18692070,19:08:17,19:08:17,6040,7,,,,3662.36,0
18692070,19:09:03,19:09:03,6041,8,,,,4079.01,0
18692070,19:09:43,19:09:43,10564,9,,,,4388.69,0
18692070,19:10:12,19:10:12,10566,10,,,,4664.73,0
18692070,19:11:15,19:11:15,10560,11,,,,5228.8,0
18692070,19:11:51,19:11:51,10347,12,,,,5579.28,0
18692070,19:12:30,19:12:30,10345,13,,,,5867.85,0
18692070,19:13:36,19:13:36,10562,14,,,,6445.18,0
18692070,19:15:30,19:15:30,8537,15,,,,7390.66,0
18692070,19:16:21,19:16:21,9023,16,,,,7779,0
18692070,19:18:00,19:18:00,6971,17,,,,8679.05,
18692070,19:20:55,19:20:55,8598,18,,,,9515.33,0
18692070,19:22:53,19:22:53,8250,19,,,,10261.96,0
18692070,19:24:11,19:24:11,3105,20,,,,10700.28,0
18692070,19:25:14,19:25:14,7834,21,,,,10979.17,0
18692070,19:25:57,19:25:57,9516,22,,,,11203.67,0
18692070,19:27:00,19:27:00,9518,23,,1,,11503.5,
187070,18:03:00,18:03:00,10697,1,,,1,0,
187070,18:05:11,18:05:11,6035,2,,,,1813.48,0
187070,18:05:57,18:05:57,6036,3,,,,2345.3,0
187070,18:06:18,18:06:18,6037,4,,,,2586.09,0
187070,18:07:00,18:07:00,6038,5,,,,3112.47,
187070,18:07:46,18:07:46,6039,6,,,,3420.75,0
187070,18:08:17,18:08:17,6040,7,,,,3662.36,0
187070,18:09:03,18:09:03,6041,8,,,,4079.01,0
187070,18:09:43,18:09:43,10564,9,,,,4388.69,0
187070,18:10:12,18:10:12,10566,10,,,,4664.73,0
187070,18:11:15,18:11:15,10560,11,,,,5228.8,0
187070,18:11:51,18:11:51,10347,12,,,,5579.28,0
187070,18:12:30,18:12:30,10345,13,,,,5867.85,0
187070,18:13:36,18:13:36,10562,14,,,,6445.18,0
187070,18:15:30,18:15:30,8537,15,,,,7390.66,0
187070,18:16:21,18:16:21,9023,16,,,,7779,0
187070,18:18:00,18:18:00,6971,17,,,,8679.05,
187070,18:20:55,18:20:55,8598,18,,,,9515.33,0
187070,18:22:53,18:22:53,8250,19,,,,10261.96,0
187070,18:24:11,18:24:11,3105,20,,,,10700.28,0
187070,18:25:14,18:25:14,7834,21,,,,10979.17,0
187070,18:25:57,18:25:57,9516,22,,,,11203.67,0
187070,18:27:00,18:27:00,9518,23,,1,,11503.5,
19417070,24:33:00,24:33:00,10697,1,,,1,0,
19417070,24:35:11,24:35:11,6035,2,,,,1813.48,0
19417070,24:35:57,24:35:57,6036,3,,,,2345.3,0
19417070,24:36:18,24:36:18,6037,4,,,,2586.09,0
19417070,24:37:00,24:37:00,6038,5,,,,3112.47,
19417070,24:37:42,24:37:42,6039,6,,,,3420.75,0
19417070,24:38:10,24:38:10,6040,7,,,,3662.36,0
19417070,24:38:52,24:38:52,6041,8,,,,4079.01,0
19417070,24:39:28,24:39:28,10564,9,,,,4388.69,0
19417070,24:39:55,24:39:55,10566,10,,,,4664.73,0
19417070,24:40:52,24:40:52,10560,11,,,,5228.8,0
19417070,24:41:24,24:41:24,10347,12,,,,5579.28,0
19417070,24:42:00,24:42:00,10345,13,,,,5867.85,0
19417070,24:43:00,24:43:00,10562,14,,,,6445.18,0
19417070,24:44:44,24:44:44,8537,15,,,,7390.66,0
19417070,24:45:30,24:45:30,9023,16,,,,7779,0
19417070,24:47:00,24:47:00,6971,17,,,,8679.05,
19417070,24:49:36,24:49:36,8598,18,,,,9515.33,0
19417070,24:51:21,24:51:21,8250,19,,,,10261.96,0
19417070,24:52:30,24:52:30,3105,20,,,,10700.28,0
19417070,24:53:26,24:53:26,7834,21,,,,10979.17,0
19417070,24:54:04,24:54:04,9516,22,,,,11203.67,0
19417070,24:55:00,24:55:00,9518,23,,1,,11503.5,
19442070,11:33:00,11:33:00,10697,1,,,1,0,
19442070,11:35:11,11:35:11,6035,2,,,,1813.48,0
19442070,11:35:57,11:35:57,6036,3,,,,2345.3,0
19442070,11:36:18,11:36:18,6037,4,,,,2586.09,0
19442070,11:37:00,11:37:00,6038,5,,,,3112.47,
19442070,11:37:46,11:37:46,6039,6,,,,3420.75,0
19442070,11:38:17,11:38:17,6040,7,,,,3662.36,0
19442070,11:39:03,11:39:03,6041,8,,,,4079.01,0
19442070,11:39:43,11:39:43,10564,9,,,,4388.69,0
19442070,11:40:12,11:40:12,10566,10,,,,4664.73,0
19442070,11:41:15,11:41:15,10560,11,,,,5228.8,0
19442070,11:41:51,11:41:51,10347,12,,,,5579.28,0
19442070,11:42:30,11:42:30,10345,13,,,,5867.85,0
19442070,11:43:36,11:43:36,10562,14,,,,6445.18,0
19442070,11:45:30,11:45:30,8537,15,,,,7390.66,0
19442070,11:46:21,11:46:21,9023,16,,,,7779,0
19442070,11:48:00,11:48:00,6971,17,,,,8679.05,
19442070,11:50:55,11:50:55,8598,18,,,,9515.33,0
19442070,11:52:53,11:52:53,8250,19,,,,10261.96,0
19442070,11:54:11,11:54:11,3105,20,,,,10700.28,0
19442070,11:55:14,11:55:14,7834,21,,,,10979.17,0
19442070,11:55:57,11:55:57,9516,22,,,,11203.67,0
19442070,11:57:00,11:57:00,9518,23,,1,,11503.5,
19514070,21:03:00,21:03:00,10697,1,,,1,0,
19514070,21:05:11,21:05:11,6035,2,,,,1813.48,0
19514070,21:05:57,21:05:57,6036,3,,,,2345.3,0
19514070,21:06:18,21:06:18,6037,4,,,,2586.09,0
19514070,21:07:00,21:07:00,6038,5,,,,3112.47,
19514070,21:07:42,21:07:42,6039,6,,,,3420.75,0
19514070,21:08:10,21:08:10,6040,7,,,,3662.36,0
19514070,21:08:52,21:08:52,6041,8,,,,4079.01,0
19514070,21:09:28,21:09:28,10564,9,,,,4388.69,0
19514070,21:09:55,21:09:55,10566,10,,,,4664.73,0
19514070,21:10:52,21:10:52,10560,11,,,,5228.8,0
19514070,21:11:24,21:11:24,10347,12,,,,5579.28,0
19514070,21:12:00,21:12:00,10345,13,,,,5867.85,0
19514070,21:13:00,21:13:00,10562,14,,,,6445.18,0
19514070,21:14:44,21:14:44,8537,15,,,,7390.66,0
19514070,21:15:30,21:15:30,9023,16,,,,7779,0
19514070,21:17:00,21:17:00,6971,17,,,,8679.05,
19514070,21:19:36,21:19:36,8598,18,,,,9515.33,0
19514070,21:21:21,21:21:21,8250,19,,,,10261.96,0
19514070,21:22:30,21:22:30,3105,20,,,,10700.28,0
19514070,21:23:26,21:23:26,7834,21,,,,10979.17,0
19514070,21:24:04,21:24:04,9516,22,,,,11203.67,0
19514070,21:25:00,21:25:00,9518,23,,1,,11503.5,
19590070,09:03:00,09:03:00,10697,1,,,1,0,
19590070,09:05:11,09:05:11,6035,2,,,,1813.48,0
19590070,09:05:57,09:05:57,6036,3,,,,2345.3,0
19590070,09:06:18,09:06:18,6037,4,,,,2586.09,0
19590070,09:07:00,09:07:00,6038,5,,,,3112.47,
19590070,09:07:46,09:07:46,6039,6,,,,3420.75,0
19590070,09:08:17,09:08:17,6040,7,,,,3662.36,0
19590070,09:09:03,09:09:03,6041,8,,,,4079.01,0
19590070,09:09:43,09:09:43,10564,9,,,,4388.69,0
19590070,09:10:12,09:10:12,10566,10,,,,4664.73,0
19590070,09:11:15,09:11:15,10560,11,,,,5228.8,0
19590070,09:11:51,09:11:51,10347,12,,,,5579.28,0
19590070,09:12:30,09:12:30,10345,13,,,,5867.85,0
19590070,09:13:36,09:13:36,10562,14,,,,6445.18,0
19590070,09:15:30,09:15:30,8537,15,,,,7390.66,0
19590070,09:16:21,09:16:21,9023,16,,,,7779,0
19590070,09:18:00,09:18:00,6971,17,,,,8679.05,
19590070,09:20:36,09:20:36,8598,18,,,,9515.33,0
19590070,09:22:21,09:22:21,8250,19,,,,10261.96,0
19590070,09:23:30,09:23:30,3105,20,,,,10700.28,0
19590070,09:24:26,09:24:26,7834,21,,,,10979.17,0
19590070,09:25:04,09:25:04,9516,22,,,,11203.67,0
19590070,09:26:00,09:26:00,9518,23,,1,,11503.5,
19594020,21:59:00,21:59:00,10697,1,,,1,0,
19594020,22:01:44,22:01:44,6035,2,,,,1813.48,0
19594020,22:02:41,22:02:41,6036,3,,,,2345.3,0
19594020,22:03:07,22:03:07,6037,4,,,,2586.09,0
19594020,22:04:00,22:04:00,6038,5,,,,3112.47,
19594020,22:04:42,22:04:42,6039,6,,,,3420.75,0
19594020,22:05:10,22:05:10,6040,7,,,,3662.36,0
19594020,22:05:52,22:05:52,6041,8,,,,4079.01,0
19594020,22:06:28,22:06:28,10564,9,,,,4388.69,0
19594020,22:06:55,22:06:55,10566,10,,,,4664.73,0
19594020,22:07:52,22:07:52,10560,11,,,,5228.8,0
19594020,22:08:24,22:08:24,10347,12,,,,5579.28,0
19594020,22:09:00,22:09:00,10345,13,,,,5867.85,0
19594020,22:10:00,22:10:00,10562,14,,,,6445.18,0
19594020,22:11:44,22:11:44,8537,15,,,,7390.66,0
19594020,22:12:30,22:12:30,9023,16,,,,7779,0
19594020,22:14:00,22:14:00,6971,17,,,,8679.05,
19594020,22:15:57,22:15:57,8598,18,,,,9515.33,0
19594020,22:17:15,22:17:15,8250,19,,,,10261.96,0
19594020,22:18:07,22:18:07,3105,20,,,,10700.28,0
19594020,22:18:49,22:18:49,7834,21,,,,10979.17,0
19594020,22:19:18,22:19:18,9516,22,,,,11203.67,0
19594020,22:20:00,22:20:00,9518,23,,1,,11503.5,
19594030,21:59:00,21:59:00,10697,1,,,1,0,
19594030,22:01:44,22:01:44,6035,2,,,,1813.48,0
19594030,22:02:41,22:02:41,6036,3,,,,2345.3,0
19594030,22:03:07,22:03:07,6037,4,,,,2586.09,0
19594030,22:04:00,22:04:00,6038,5,,,,3112.47,
19594030,22:04:42,22:04:42,6039,6,,,,3420.75,0
19594030,22:05:10,22:05:10,6040,7,,,,3662.36,0
19594030,22:05:52,22:05:52,6041,8,,,,4079.01,0
19594030,22:06:28,22:06:28,10564,9,,,,4388.69,0
19594030,22:06:55,22:06:55,10566,10,,,,4664.73,0
19594030,22:07:52,22:07:52,10560,11,,,,5228.8,0
19594030,22:08:24,22:08:24,10347,12,,,,5579.28,0
19594030,22:09:00,22:09:00,10345,13,,,,5867.85,0
19594030,22:10:00,22:10:00,10562,14,,,,6445.18,0
19594030,22:11:44,22:11:44,8537,15,,,,7390.66,0
19594030,22:12:30,22:12:30,9023,16,,,,7779,0
19594030,22:14:00,22:14:00,6971,17,,,,8679.05,
19594030,22:15:57,22:15:57,8598,18,,,,9515.33,0
19594030,22:17:15,22:17:15,8250,19,,,,10261.96,0
19594030,22:18:07,22:18:07,3105,20,,,,10700.28,0
19594030,22:18:49,22:18:49,7834,21,,,,10979.17,0
19594030,22:19:18,22:19:18,9516,22,,,,11203.67,0
19594030,22:20:00,22:20:00,9518,23,,1,,11503.5,
19594040,21:59:00,21:59:00,10697,1,,,1,0,
19594040,22:01:44,22:01:44,6035,2,,,,1813.48,0
19594040,22:02:41,22:02:41,6036,3,,,,2345.3,0
19594040,22:03:07,22:03:07,6037,4,,,,2586.09,0
19594040,22:04:00,22:04:00,6038,5,,,,3112.47,
19594040,22:04:42,22:04:42,6039,6,,,,3420.75,0
19594040,22:05:10,22:05:10,6040,7,,,,3662.36,0
19594040,22:05:52,22:05:52,6041,8,,,,4079.01,0
19594040,22:06:28,22:06:28,10564,9,,,,4388.69,0
19594040,22:06:55,22:06:55,10566,10,,,,4664.73,0
19594040,22:07:52,22:07:52,10560,11,,,,5228.8,0
19594040,22:08:24,22:08:24,10347,12,,,,5579.28,0
19594040,22:09:00,22:09:00,10345,13,,,,5867.85,0
19594040,22:10:00,22:10:00,10562,14,,,,6445.18,0
19594040,22:11:44,22:11:44,8537,15,,,,7390.66,0
19594040,22:12:30,22:12:30,9023,16,,,,7779,0
19594040,22:14:00,22:14:00,6971,17,,,,8679.05,
19594040,22:15:57,22:15:57,8598,18,,,,9515.33,0
19594040,22:17:15,22:17:15,8250,19,,,,10261.96,0
19594040,22:18:07,22:18:07,3105,20,,,,10700.28,0
19594040,22:18:49,22:18:49,7834,21,,,,10979.17,0
19594040,22:19:18,22:19:18,9516,22,,,,11203.67,0
19594040,22:20:00,22:20:00,9518,23,,1,,11503.5,
19594050,21:59:00,21:59:00,10697,1,,,1,0,
19594050,22:01:44,22:01:44,6035,2,,,,1813.48,0
19594050,22:02:41,22:02:41,6036,3,,,,2345.3,0
19594050,22:03:07,22:03:07,6037,4,,,,2586.09,0
19594050,22:04:00,22:04:00,6038,5,,,,3112.47,
19594050,22:04:42,22:04:42,6039,6,,,,3420.75,0
19594050,22:05:10,22:05:10,6040,7,,,,3662.36,0
19594050,22:05:52,22:05:52,6041,8,,,,4079.01,0
19594050,22:06:28,22:06:28,10564,9,,,,4388.69,0
19594050,22:06:55,22:06:55,10566,10,,,,4664.73,0
19594050,22:07:52,22:07:52,10560,11,,,,5228.8,0
19594050,22:08:24,22:08:24,10347,12,,,,5579.28,0
19594050,22:09:00,22:09:00,10345,13,,,,5867.85,0
19594050,22:10:00,22:10:00,10562,14,,,,6445.18,0
19594050,22:11:44,22:11:44,8537,15,,,,7390.66,0
19594050,22:12:30,22:12:30,9023,16,,,,7779,0
19594050,22:14:00,22:14:00,6971,17,,,,8679.05,
19594050,22:15:57,22:15:57,8598,18,,,,9515.33,0
19594050,22:17:15,22:17:15,8250,19,,,,10261.96,0
19594050,22:18:07,22:18:07,3105,20,,,,10700.28,0
19594050,22:18:49,22:18:49,7834,21,,,,10979.17,0
19594050,22:19:18,22:19:18,9516,22,,,,11203.67,0
19594050,22:20:00,22:20:00,9518,23,,1,,11503.5,
19594060,21:59:00,21:59:00,10697,1,,,1,0,
19594060,22:01:44,22:01:44,6035,2,,,,1813.48,0
19594060,22:02:41,22:02:41,6036,3,,,,2345.3,0
19594060,22:03:07,22:03:07,6037,4,,,,2586.09,0
19594060,22:04:00,22:04:00,6038,5,,,,3112.47,
19594060,22:04:42,22:04:42,6039,6,,,,3420.75,0
19594060,22:05:10,22:05:10,6040,7,,,,3662.36,0
19594060,22:05:52,22:05:52,6041,8,,,,4079.01,0
19594060,22:06:28,22:06:28,10564,9,,,,4388.69,0
19594060,22:06:55,22:06:55,10566,10,,,,4664.73,0
19594060,22:07:52,22:07:52,10560,11,,,,5228.8,0
19594060,22:08:24,22:08:24,10347,12,,,,5579.28,0
19594060,22:09:00,22:09:00,10345,13,,,,5867.85,0
19594060,22:10:00,22:10:00,10562,14,,,,6445.18,0
19594060,22:11:44,22:11:44,8537,15,,,,7390.66,0
19594060,22:12:30,22:12:30,9023,16,,,,7779,0
19594060,22:14:00,22:14:00,6971,17,,,,8679.05,
19594060,22:15:57,22:15:57,8598,18,,,,9515.33,0
19594060,22:17:15,22:17:15,8250,19,,,,10261.96,0
19594060,22:18:07,22:18:07,3105,20,,,,10700.28,0
19594060,22:18:49,22:18:49,7834,21,,,,10979.17,0
19594060,22:19:18,22:19:18,9516,22,,,,11203.67,0
19594060,22:20:00,22:20:00,9518,23,,1,,11503.5,
19594120,21:59:00,21:59:00,10697,1,,,1,0,
19594120,22:01:44,22:01:44,6035,2,,,,1813.48,0
19594120,22:02:41,22:02:41,6036,3,,,,2345.3,0
19594120,22:03:07,22:03:07,6037,4,,,,2586.09,0
19594120,22:04:00,22:04:00,6038,5,,,,3112.47,
19594120,22:04:42,22:04:42,6039,6,,,,3420.75,0
19594120,22:05:10,22:05:10,6040,7,,,,3662.36,0
19594120,22:05:52,22:05:52,6041,8,,,,4079.01,0
19594120,22:06:28,22:06:28,10564,9,,,,4388.69,0
19594120,22:06:55,22:06:55,10566,10,,,,4664.73,0
19594120,22:07:52,22:07:52,10560,11,,,,5228.8,0
19594120,22:08:24,22:08:24,10347,12,,,,5579.28,0
19594120,22:09:00,22:09:00,10345,13,,,,5867.85,0
19594120,22:10:00,22:10:00,10562,14,,,,6445.18,0
19594120,22:11:44,22:11:44,8537,15,,,,7390.66,0
19594120,22:12:30,22:12:30,9023,16,,,,7779,0
19594120,22:14:00,22:14:00,6971,17,,,,8679.05,
19594120,22:15:57,22:15:57,8598,18,,,,9515.33,0
19594120,22:17:15,22:17:15,8250,19,,,,10261.96,0
19594120,22:18:07,22:18:07,3105,20,,,,10700.28,0
19594120,22:18:49,22:18:49,7834,21,,,,10979.17,0
19594120,22:19:18,22:19:18,9516,22,,,,11203.67,0
19594120,22:20:00,22:20:00,9518,23,,1,,11503.5,
19697070,13:33:00,13:33:00,10697,1,,,1,0,
19697070,13:35:11,13:35:11,6035,2,,,,1813.48,0
19697070,13:35:57,13:35:57,6036,3,,,,2345.3,0
19697070,13:36:18,13:36:18,6037,4,,,,2586.09,0
19697070,13:37:00,13:37:00,6038,5,,,,3112.47,
19697070,13:37:46,13:37:46,6039,6,,,,3420.75,0
19697070,13:38:17,13:38:17,6040,7,,,,3662.36,0
19697070,13:39:03,13:39:03,6041,8,,,,4079.01,0
19697070,13:39:43,13:39:43,10564,9,,,,4388.69,0
19697070,13:40:12,13:40:12,10566,10,,,,4664.73,0
19697070,13:41:15,13:41:15,10560,11,,,,5228.8,0
19697070,13:41:51,13:41:51,10347,12,,,,5579.28,0
19697070,13:42:30,13:42:30,10345,13,,,,5867.85,0
19697070,13:43:36,13:43:36,10562,14,,,,6445.18,0
19697070,13:45:30,13:45:30,8537,15,,,,7390.66,0
19697070,13:46:21,13:46:21,9023,16,,,,7779,0
19697070,13:48:00,13:48:00,6971,17,,,,8679.05,
19697070,13:51:15,13:51:15,8598,18,,,,9515.33,0
19697070,13:53:26,13:53:26,8250,19,,,,10261.96,0
19697070,13:54:53,13:54:53,3105,20,,,,10700.28,0
19697070,13:56:02,13:56:02,7834,21,,,,10979.17,0
19697070,13:56:50,13:56:50,9516,22,,,,11203.67,0
19697070,13:58:00,13:58:00,9518,23,,1,,11503.5,
19704020,19:06:00,19:06:00,10697,1,,,1,0,
19704020,19:08:44,19:08:44,6035,2,,,,1813.48,0
19704020,19:09:41,19:09:41,6036,3,,,,2345.3,0
19704020,19:10:07,19:10:07,6037,4,,,,2586.09,0
19704020,19:11:00,19:11:00,6038,5,,,,3112.47,
19704020,19:11:50,19:11:50,6039,6,,,,3420.75,0
19704020,19:12:24,19:12:24,6040,7,,,,3662.36,0
19704020,19:13:14,19:13:14,6041,8,,,,4079.01,0
19704020,19:13:58,19:13:58,10564,9,,,,4388.69,0
19704020,19:14:30,19:14:30,10566,10,,,,4664.73,0
19704020,19:15:39,19:15:39,10560,11,,,,5228.8,0
19704020,19:16:17,19:16:17,10347,12,,,,5579.28,0
19704020,19:17:00,19:17:00,10345,13,,,,5867.85,0
19704020,19:18:12,19:18:12,10562,14,,,,6445.18,0
19704020,19:20:16,19:20:16,8537,15,,,,7390.66,0
19704020,19:21:12,19:21:12,9023,16,,,,7779,0
19704020,19:23:00,19:23:00,6971,17,,,,8679.05,
19704020,19:25:36,19:25:36,8598,18,,,,9515.33,0
19704020,19:27:21,19:27:21,8250,19,,,,10261.96,0
19704020,19:28:30,19:28:30,3105,20,,,,10700.28,0
19704020,19:29:26,19:29:26,7834,21,,,,10979.17,0
19704020,19:30:04,19:30:04,9516,22,,,,11203.67,0
19704020,19:31:00,19:31:00,9518,23,,1,,11503.5,
19704030,19:06:00,19:06:00,10697,1,,,1,0,
19704030,19:08:44,19:08:44,6035,2,,,,1813.48,0
19704030,19:09:41,19:09:41,6036,3,,,,2345.3,0
19704030,19:10:07,19:10:07,6037,4,,,,2586.09,0
19704030,19:11:00,19:11:00,6038,5,,,,3112.47,
19704030,19:11:50,19:11:50,6039,6,,,,3420.75,0
19704030,19:12:24,19:12:24,6040,7,,,,3662.36,0
19704030,19:13:14,19:13:14,6041,8,,,,4079.01,0
19704030,19:13:58,19:13:58,10564,9,,,,4388.69,0
19704030,19:14:30,19:14:30,10566,10,,,,4664.73,0
19704030,19:15:39,19:15:39,10560,11,,,,5228.8,0
19704030,19:16:17,19:16:17,10347,12,,,,5579.28,0
19704030,19:17:00,19:17:00,10345,13,,,,5867.85,0
19704030,19:18:12,19:18:12,10562,14,,,,6445.18,0
19704030,19:20:16,19:20:16,8537,15,,,,7390.66,0
19704030,19:21:12,19:21:12,9023,16,,,,7779,0
19704030,19:23:00,19:23:00,6971,17,,,,8679.05,
19704030,19:25:36,19:25:36,8598,18,,,,9515.33,0
19704030,19:27:21,19:27:21,8250,19,,,,10261.96,0
19704030,19:28:30,19:28:30,3105,20,,,,10700.28,0
19704030,19:29:26,19:29:26,7834,21,,,,10979.17,0
19704030,19:30:04,19:30:04,9516,22,,,,11203.67,0
19704030,19:31:00,19:31:00,9518,23,,1,,11503.5,
19704040,19:06:00,19:06:00,10697,1,,,1,0,
19704040,19:08:44,19:08:44,6035,2,,,,1813.48,0
19704040,19:09:41,19:09:41,6036,3,,,,2345.3,0
19704040,19:10:07,19:10:07,6037,4,,,,2586.09,0
19704040,19:11:00,19:11:00,6038,5,,,,3112.47,
19704040,19:11:50,19:11:50,6039,6,,,,3420.75,0
19704040,19:12:24,19:12:24,6040,7,,,,3662.36,0
19704040,19:13:14,19:13:14,6041,8,,,,4079.01,0
19704040,19:13:58,19:13:58,10564,9,,,,4388.69,0
19704040,19:14:30,19:14:30,10566,10,,,,4664.73,0
19704040,19:15:39,19:15:39,10560,11,,,,5228.8,0
19704040,19:16:17,19:16:17,10347,12,,,,5579.28,0
19704040,19:17:00,19:17:00,10345,13,,,,5867.85,0
19704040,19:18:12,19:18:12,10562,14,,,,6445.18,0
19704040,19:20:16,19:20:16,8537,15,,,,7390.66,0
19704040,19:21:12,19:21:12,9023,16,,,,7779,0
19704040,19:23:00,19:23:00,6971,17,,,,8679.05,
19704040,19:25:36,19:25:36,8598,18,,,,9515.33,0
19704040,19:27:21,19:27:21,8250,19,,,,10261.96,0
19704040,19:28:30,19:28:30,3105,20,,,,10700.28,0
19704040,19:29:26,19:29:26,7834,21,,,,10979.17,0
19704040,19:30:04,19:30:04,9516,22,,,,11203.67,0
19704040,19:31:00,19:31:00,9518,23,,1,,11503.5,
19704050,19:06:00,19:06:00,10697,1,,,1,0,
19704050,19:08:44,19:08:44,6035,2,,,,1813.48,0
19704050,19:09:41,19:09:41,6036,3,,,,2345.3,0
19704050,19:10:07,19:10:07,6037,4,,,,2586.09,0
19704050,19:11:00,19:11:00,6038,5,,,,3112.47,
19704050,19:11:50,19:11:50,6039,6,,,,3420.75,0
19704050,19:12:24,19:12:24,6040,7,,,,3662.36,0
19704050,19:13:14,19:13:14,6041,8,,,,4079.01,0
19704050,19:13:58,19:13:58,10564,9,,,,4388.69,0
19704050,19:14:30,19:14:30,10566,10,,,,4664.73,0
19704050,19:15:39,19:15:39,10560,11,,,,5228.8,0
19704050,19:16:17,19:16:17,10347,12,,,,5579.28,0
19704050,19:17:00,19:17:00,10345,13,,,,5867.85,0
19704050,19:18:12,19:18:12,10562,14,,,,6445.18,0
19704050,19:20:16,19:20:16,8537,15,,,,7390.66,0
19704050,19:21:12,19:21:12,9023,16,,,,7779,0
19704050,19:23:00,19:23:00,6971,17,,,,8679.05,
19704050,19:25:36,19:25:36,8598,18,,,,9515.33,0
19704050,19:27:21,19:27:21,8250,19,,,,10261.96,0
19704050,19:28:30,19:28:30,3105,20,,,,10700.28,0
19704050,19:29:26,19:29:26,7834,21,,,,10979.17,0
19704050,19:30:04,19:30:04,9516,22,,,,11203.67,0
19704050,19:31:00,19:31:00,9518,23,,1,,11503.5,
19704060,19:06:00,19:06:00,10697,1,,,1,0,
19704060,19:08:44,19:08:44,6035,2,,,,1813.48,0
19704060,19:09:41,19:09:41,6036,3,,,,2345.3,0
19704060,19:10:07,19:10:07,6037,4,,,,2586.09,0
19704060,19:11:00,19:11:00,6038,5,,,,3112.47,
19704060,19:11:50,19:11:50,6039,6,,,,3420.75,0
19704060,19:12:24,19:12:24,6040,7,,,,3662.36,0
19704060,19:13:14,19:13:14,6041,8,,,,4079.01,0
19704060,19:13:58,19:13:58,10564,9,,,,4388.69,0
19704060,19:14:30,19:14:30,10566,10,,,,4664.73,0
19704060,19:15:39,19:15:39,10560,11,,,,5228.8,0
19704060,19:16:17,19:16:17,10347,12,,,,5579.28,0
19704060,19:17:00,19:17:00,10345,13,,,,5867.85,0
19704060,19:18:12,19:18:12,10562,14,,,,6445.18,0
19704060,19:20:16,19:20:16,8537,15,,,,7390.66,0
19704060,19:21:12,19:21:12,9023,16,,,,7779,0
19704060,19:23:00,19:23:00,6971,17,,,,8679.05,
19704060,19:25:36,19:25:36,8598,18,,,,9515.33,0
19704060,19:27:21,19:27:21,8250,19,,,,10261.96,0
19704060,19:28:30,19:28:30,3105,20,,,,10700.28,0
19704060,19:29:26,19:29:26,7834,21,,,,10979.17,0
19704060,19:30:04,19:30:04,9516,22,,,,11203.67,0
19704060,19:31:00,19:31:00,9518,23,,1,,11503.5,
19704120,19:06:00,19:06:00,10697,1,,,1,0,
19704120,19:08:44,19:08:44,6035,2,,,,1813.48,0
19704120,19:09:41,19:09:41,6036,3,,,,2345.3,0
19704120,19:10:07,19:10:07,6037,4,,,,2586.09,0
19704120,19:11:00,19:11:00,6038,5,,,,3112.47,
19704120,19:11:50,19:11:50,6039,6,,,,3420.75,0
19704120,19:12:24,19:12:24,6040,7,,,,3662.36,0
19704120,19:13:14,19:13:14,6041,8,,,,4079.01,0
19704120,19:13:58,19:13:58,10564,9,,,,4388.69,0
19704120,19:14:30,19:14:30,10566,10,,,,4664.73,0
19704120,19:15:39,19:15:39,10560,11,,,,5228.8,0
19704120,19:16:17,19:16:17,10347,12,,,,5579.28,0
19704120,19:17:00,19:17:00,10345,13,,,,5867.85,0
19704120,19:18:12,19:18:12,10562,14,,,,6445.18,0
19704120,19:20:16,19:20:16,8537,15,,,,7390.66,0
19704120,19:21:12,19:21:12,9023,16,,,,7779,0
19704120,19:23:00,19:23:00,6971,17,,,,8679.05,
19704120,19:25:36,19:25:36,8598,18,,,,9515.33,0
19704120,19:27:21,19:27:21,8250,19,,,,10261.96,0
19704120,19:28:30,19:28:30,3105,20,,,,10700.28,0
19704120,19:29:26,19:29:26,7834,21,,,,10979.17,0
19704120,19:30:04,19:30:04,9516,22,,,,11203.67,0
19704120,19:31:00,19:31:00,9518,23,,1,,11503.5,
19747070,11:03:00,11:03:00,10697,1,,,1,0,
19747070,11:05:11,11:05:11,6035,2,,,,1813.48,0
19747070,11:05:57,11:05:57,6036,3,,,,2345.3,0
19747070,11:06:18,11:06:18,6037,4,,,,2586.09,0
19747070,11:07:00,11:07:00,6038,5,,,,3112.47,
19747070,11:07:46,11:07:46,6039,6,,,,3420.75,0
19747070,11:08:17,11:08:17,6040,7,,,,3662.36,0
19747070,11:09:03,11:09:03,6041,8,,,,4079.01,0
19747070,11:09:43,11:09:43,10564,9,,,,4388.69,0
19747070,11:10:12,11:10:12,10566,10,,,,4664.73,0
19747070,11:11:15,11:11:15,10560,11,,,,5228.8,0
19747070,11:11:51,11:11:51,10347,12,,,,5579.28,0
19747070,11:12:30,11:12:30,10345,13,,,,5867.85,0
19747070,11:13:36,11:13:36,10562,14,,,,6445.18,0
19747070,11:15:30,11:15:30,8537,15,,,,7390.66,0
19747070,11:16:21,11:16:21,9023,16,,,,7779,0
19747070,11:18:00,11:18:00,6971,17,,,,8679.05,
19747070,11:20:55,11:20:55,8598,18,,,,9515.33,0
19747070,11:22:53,11:22:53,8250,19,,,,10261.96,0
19747070,11:24:11,11:24:11,3105,20,,,,10700.28,0
19747070,11:25:14,11:25:14,7834,21,,,,10979.17,0
19747070,11:25:57,11:25:57,9516,22,,,,11203.67,0
19747070,11:27:00,11:27:00,9518,23,,1,,11503.5,
19955110,19:03:00,19:03:00,10697,1,,,1,0,
19955110,19:05:11,19:05:11,6035,2,,,,1813.48,0
19955110,19:05:57,19:05:57,6036,3,,,,2345.3,0
19955110,19:06:18,19:06:18,6037,4,,,,2586.09,0
19955110,19:07:00,19:07:00,6038,5,,,,3112.47,
19955110,19:07:46,19:07:46,6039,6,,,,3420.75,0
19955110,19:08:17,19:08:17,6040,7,,,,3662.36,0
19955110,19:09:03,19:09:03,6041,8,,,,4079.01,0
19955110,19:09:43,19:09:43,10564,9,,,,4388.69,0
19955110,19:10:12,19:10:12,10566,10,,,,4664.73,0
19955110,19:11:15,19:11:15,10560,11,,,,5228.8,0
19955110,19:11:51,19:11:51,10347,12,,,,5579.28,0
19955110,19:12:30,19:12:30,10345,13,,,,5867.85,0
19955110,19:13:36,19:13:36,10562,14,,,,6445.18,0
19955110,19:15:30,19:15:30,8537,15,,,,7390.66,0
19955110,19:16:21,19:16:21,9023,16,,,,7779,0
19955110,19:18:00,19:18:00,6971,17,,,,8679.05,
19955110,19:20:55,19:20:55,8598,18,,,,9515.33,0
19955110,19:22:53,19:22:53,8250,19,,,,10261.96,0
19955110,19:24:11,19:24:11,3105,20,,,,10700.28,0
19955110,19:25:14,19:25:14,7834,21,,,,10979.17,0
19955110,19:25:57,19:25:57,9516,22,,,,11203.67,0
19955110,19:27:00,19:27:00,9518,23,,1,,11503.5,
20132020,20:04:00,20:04:00,10697,1,,,1,0,
20132020,20:06:44,20:06:44,6035,2,,,,1813.48,0
20132020,20:07:41,20:07:41,6036,3,,,,2345.3,0
20132020,20:08:07,20:08:07,6037,4,,,,2586.09,0
20132020,20:09:00,20:09:00,6038,5,,,,3112.47,
20132020,20:09:50,20:09:50,6039,6,,,,3420.75,0
20132020,20:10:24,20:10:24,6040,7,,,,3662.36,0
20132020,20:11:14,20:11:14,6041,8,,,,4079.01,0
20132020,20:11:58,20:11:58,10564,9,,,,4388.69,0
20132020,20:12:30,20:12:30,10566,10,,,,4664.73,0
20132020,20:13:39,20:13:39,10560,11,,,,5228.8,0
20132020,20:14:17,20:14:17,10347,12,,,,5579.28,0
20132020,20:15:00,20:15:00,10345,13,,,,5867.85,0
20132020,20:16:12,20:16:12,10562,14,,,,6445.18,0
20132020,20:18:16,20:18:16,8537,15,,,,7390.66,0
20132020,20:19:12,20:19:12,9023,16,,,,7779,0
20132020,20:21:00,20:21:00,6971,17,,,,8679.05,
20132020,20:23:36,20:23:36,8598,18,,,,9515.33,0
20132020,20:25:21,20:25:21,8250,19,,,,10261.96,0
20132020,20:26:30,20:26:30,3105,20,,,,10700.28,0
20132020,20:27:26,20:27:26,7834,21,,,,10979.17,0
20132020,20:28:04,20:28:04,9516,22,,,,11203.67,0
20132020,20:29:00,20:29:00,9518,23,,1,,11503.5,
20132030,20:04:00,20:04:00,10697,1,,,1,0,
20132030,20:06:44,20:06:44,6035,2,,,,1813.48,0
20132030,20:07:41,20:07:41,6036,3,,,,2345.3,0
20132030,20:08:07,20:08:07,6037,4,,,,2586.09,0
20132030,20:09:00,20:09:00,6038,5,,,,3112.47,
20132030,20:09:50,20:09:50,6039,6,,,,3420.75,0
20132030,20:10:24,20:10:24,6040,7,,,,3662.36,0
20132030,20:11:14,20:11:14,6041,8,,,,4079.01,0
20132030,20:11:58,20:11:58,10564,9,,,,4388.69,0
20132030,20:12:30,20:12:30,10566,10,,,,4664.73,0
20132030,20:13:39,20:13:39,10560,11,,,,5228.8,0
20132030,20:14:17,20:14:17,10347,12,,,,5579.28,0
20132030,20:15:00,20:15:00,10345,13,,,,5867.85,0
20132030,20:16:12,20:16:12,10562,14,,,,6445.18,0
20132030,20:18:16,20:18:16,8537,15,,,,7390.66,0
20132030,20:19:12,20:19:12,9023,16,,,,7779,0
20132030,20:21:00,20:21:00,6971,17,,,,8679.05,
20132030,20:23:36,20:23:36,8598,18,,,,9515.33,0
20132030,20:25:21,20:25:21,8250,19,,,,10261.96,0
20132030,20:26:30,20:26:30,3105,20,,,,10700.28,0
20132030,20:27:26,20:27:26,7834,21,,,,10979.17,0
20132030,20:28:04,20:28:04,9516,22,,,,11203.67,0
20132030,20:29:00,20:29:00,9518,23,,1,,11503.5,
20132040,20:04:00,20:04:00,10697,1,,,1,0,
20132040,20:06:44,20:06:44,6035,2,,,,1813.48,0
20132040,20:07:41,20:07:41,6036,3,,,,2345.3,0
20132040,20:08:07,20:08:07,6037,4,,,,2586.09,0
20132040,20:09:00,20:09:00,6038,5,,,,3112.47,
20132040,20:09:50,20:09:50,6039,6,,,,3420.75,0
20132040,20:10:24,20:10:24,6040,7,,,,3662.36,0
20132040,20:11:14,20:11:14,6041,8,,,,4079.01,0
20132040,20:11:58,20:11:58,10564,9,,,,4388.69,0
20132040,20:12:30,20:12:30,10566,10,,,,4664.73,0
20132040,20:13:39,20:13:39,10560,11,,,,5228.8,0
20132040,20:14:17,20:14:17,10347,12,,,,5579.28,0
20132040,20:15:00,20:15:00,10345,13,,,,5867.85,0
20132040,20:16:12,20:16:12,10562,14,,,,6445.18,0
20132040,20:18:16,20:18:16,8537,15,,,,7390.66,0
20132040,20:19:12,20:19:12,9023,16,,,,7779,0
20132040,20:21:00,20:21:00,6971,17,,,,8679.05,
20132040,20:23:36,20:23:36,8598,18,,,,9515.33,0
20132040,20:25:21,20:25:21,8250,19,,,,10261.96,0
20132040,20:26:30,20:26:30,3105,20,,,,10700.28,0
20132040,20:27:26,20:27:26,7834,21,,,,10979.17,0
20132040,20:28:04,20:28:04,9516,22,,,,11203.67,0
20132040,20:29:00,20:29:00,9518,23,,1,,11503.5,
20132050,20:04:00,20:04:00,10697,1,,,1,0,
20132050,20:06:44,20:06:44,6035,2,,,,1813.48,0
20132050,20:07:41,20:07:41,6036,3,,,,2345.3,0
20132050,20:08:07,20:08:07,6037,4,,,,2586.09,0
20132050,20:09:00,20:09:00,6038,5,,,,3112.47,
20132050,20:09:50,20:09:50,6039,6,,,,3420.75,0
20132050,20:10:24,20:10:24,6040,7,,,,3662.36,0
20132050,20:11:14,20:11:14,6041,8,,,,4079.01,0
20132050,20:11:58,20:11:58,10564,9,,,,4388.69,0
20132050,20:12:30,20:12:30,10566,10,,,,4664.73,0
20132050,20:13:39,20:13:39,10560,11,,,,5228.8,0
20132050,20:14:17,20:14:17,10347,12,,,,5579.28,0
20132050,20:15:00,20:15:00,10345,13,,,,5867.85,0
20132050,20:16:12,20:16:12,10562,14,,,,6445.18,0
20132050,20:18:16,20:18:16,8537,15,,,,7390.66,0
20132050,20:19:12,20:19:12,9023,16,,,,7779,0
20132050,20:21:00,20:21:00,6971,17,,,,8679.05,
20132050,20:23:36,20:23:36,8598,18,,,,9515.33,0
20132050,20:25:21,20:25:21,8250,19,,,,10261.96,0
20132050,20:26:30,20:26:30,3105,20,,,,10700.28,0
20132050,20:27:26,20:27:26,7834,21,,,,10979.17,0
20132050,20:28:04,20:28:04,9516,22,,,,11203.67,0
20132050,20:29:00,20:29:00,9518,23,,1,,11503.5,
20132060,20:04:00,20:04:00,10697,1,,,1,0,
20132060,20:06:44,20:06:44,6035,2,,,,1813.48,0
20132060,20:07:41,20:07:41,6036,3,,,,2345.3,0
20132060,20:08:07,20:08:07,6037,4,,,,2586.09,0
20132060,20:09:00,20:09:00,6038,5,,,,3112.47,
20132060,20:09:50,20:09:50,6039,6,,,,3420.75,0
20132060,20:10:24,20:10:24,6040,7,,,,3662.36,0
20132060,20:11:14,20:11:14,6041,8,,,,4079.01,0
20132060,20:11:58,20:11:58,10564,9,,,,4388.69,0
20132060,20:12:30,20:12:30,10566,10,,,,4664.73,0
20132060,20:13:39,20:13:39,10560,11,,,,5228.8,0
20132060,20:14:17,20:14:17,10347,12,,,,5579.28,0
20132060,20:15:00,20:15:00,10345,13,,,,5867.85,0
20132060,20:16:12,20:16:12,10562,14,,,,6445.18,0
20132060,20:18:16,20:18:16,8537,15,,,,7390.66,0
20132060,20:19:12,20:19:12,9023,16,,,,7779,0
20132060,20:21:00,20:21:00,6971,17,,,,8679.05,
20132060,20:23:36,20:23:36,8598,18,,,,9515.33,0
20132060,20:25:21,20:25:21,8250,19,,,,10261.96,0
20132060,20:26:30,20:26:30,3105,20,,,,10700.28,0
20132060,20:27:26,20:27:26,7834,21,,,,10979.17,0
20132060,20:28:04,20:28:04,9516,22,,,,11203.67,0
20132060,20:29:00,20:29:00,9518,23,,1,,11503.5,
20132120,20:04:00,20:04:00,10697,1,,,1,0,
20132120,20:06:44,20:06:44,6035,2,,,,1813.48,0
20132120,20:07:41,20:07:41,6036,3,,,,2345.3,0
20132120,20:08:07,20:08:07,6037,4,,,,2586.09,0
20132120,20:09:00,20:09:00,6038,5,,,,3112.47,
20132120,20:09:50,20:09:50,6039,6,,,,3420.75,0
20132120,20:10:24,20:10:24,6040,7,,,,3662.36,0
20132120,20:11:14,20:11:14,6041,8,,,,4079.01,0
20132120,20:11:58,20:11:58,10564,9,,,,4388.69,0
20132120,20:12:30,20:12:30,10566,10,,,,4664.73,0
20132120,20:13:39,20:13:39,10560,11,,,,5228.8,0
20132120,20:14:17,20:14:17,10347,12,,,,5579.28,0
20132120,20:15:00,20:15:00,10345,13,,,,5867.85,0
20132120,20:16:12,20:16:12,10562,14,,,,6445.18,0
20132120,20:18:16,20:18:16,8537,15,,,,7390.66,0
20132120,20:19:12,20:19:12,9023,16,,,,7779,0
20132120,20:21:00,20:21:00,6971,17,,,,8679.05,
20132120,20:23:36,20:23:36,8598,18,,,,9515.33,0
20132120,20:25:21,20:25:21,8250,19,,,,10261.96,0
20132120,20:26:30,20:26:30,3105,20,,,,10700.28,0
20132120,20:27:26,20:27:26,7834,21,,,,10979.17,0
20132120,20:28:04,20:28:04,9516,22,,,,11203.67,0
20132120,20:29:00,20:29:00,9518,23,,1,,11503.5,
20134090,15:35:00,15:35:00,10697,1,,,1,0,
20134090,15:37:44,15:37:44,6035,2,,,,1813.48,0
20134090,15:38:41,15:38:41,6036,3,,,,2345.3,0
20134090,15:39:07,15:39:07,6037,4,,,,2586.09,0
20134090,15:40:00,15:40:00,6038,5,,,,3112.47,
20134090,15:40:54,15:40:54,6039,6,,,,3420.75,0
20134090,15:41:30,15:41:30,6040,7,,,,3662.36,0
20134090,15:42:25,15:42:25,6041,8,,,,4079.01,0
20134090,15:43:12,15:43:12,10564,9,,,,4388.69,0
20134090,15:43:47,15:43:47,10566,10,,,,4664.73,0
20134090,15:45:01,15:45:01,10560,11,,,,5228.8,0
20134090,15:45:43,15:45:43,10347,12,,,,5579.28,0
20134090,15:46:29,15:46:29,10345,13,,,,5867.85,0
20134090,15:47:47,15:47:47,10562,14,,,,6445.18,0
20134090,15:50:01,15:50:01,8537,15,,,,7390.66,0
20134090,15:51:03,15:51:03,9023,16,,,,7780.37,0
20134090,15:53:00,15:53:00,6971,17,,,,8680.42,
20134090,15:56:02,15:56:02,8598,18,,,,9516.7,0
20134090,15:58:05,15:58:05,8250,19,,,,10263.33,0
20134090,15:59:26,15:59:26,3105,20,,,,10701.65,0
20134090,16:00:31,16:00:31,7834,21,,,,10980.54,0
20134090,16:01:07,16:01:07,9516,22,,,,11206.46,0
20134090,16:02:00,16:02:00,9518,23,,,,11501.2,
20134090,16:02:47,16:02:47,3024,24,,,,12179.8,0
20134090,16:03:01,16:03:01,3025,25,,,,12370.68,0
20134090,16:03:22,16:03:22,3026,26,,,,12649.39,0
20134090,16:04:57,16:04:57,3427,27,,,,13541.09,0
20134090,16:05:23,16:05:23,3428,28,,,,13913.09,0
20134090,16:07:05,16:07:05,3080,29,,,,14817.54,0
20134090,16:07:35,16:07:35,10666,30,,,,15190.45,0
20134090,16:08:00,16:08:00,3087,31,,,,15521.49,
20134090,16:08:54,16:08:54,3088,32,,,,15708.64,0
20134090,16:15:47,16:15:47,3100,33,,,,17067.5,0
20134090,16:16:36,16:16:36,3101,34,,,,17256.85,0
20134090,16:17:25,16:17:25,3102,35,,,,17400.88,0
20134090,16:20:00,16:20:00,6588,36,,1,,18169.17,
20875110,18:03:00,18:03:00,10697,1,,,1,0,
20875110,18:05:11,18:05:11,6035,2,,,,1813.48,0
20875110,18:05:57,18:05:57,6036,3,,,,2345.3,0
20875110,18:06:18,18:06:18,6037,4,,,,2586.09,0
20875110,18:07:00,18:07:00,6038,5,,,,3112.47,
20875110,18:07:46,18:07:46,6039,6,,,,3420.75,0
20875110,18:08:17,18:08:17,6040,7,,,,3662.36,0
20875110,18:09:03,18:09:03,6041,8,,,,4079.01,0
20875110,18:09:43,18:09:43,10564,9,,,,4388.69,0
20875110,18:10:12,18:10:12,10566,10,,,,4664.73,0
20875110,18:11:15,18:11:15,10560,11,,,,5228.8,0
20875110,18:11:51,18:11:51,10347,12,,,,5579.28,0
20875110,18:12:30,18:12:30,10345,13,,,,5867.85,0
20875110,18:13:36,18:13:36,10562,14,,,,6445.18,0
20875110,18:15:30,18:15:30,8537,15,,,,7390.66,0
20875110,18:16:21,18:16:21,9023,16,,,,7779,0
20875110,18:18:00,18:18:00,6971,17,,,,8679.05,
20875110,18:20:55,18:20:55,8598,18,,,,9515.33,0
20875110,18:22:53,18:22:53,8250,19,,,,10261.96,0
20875110,18:24:11,18:24:11,3105,20,,,,10700.28,0
20875110,18:25:14,18:25:14,7834,21,,,,10979.17,0
20875110,18:25:57,18:25:57,9516,22,,,,11203.67,0
20875110,18:27:00,18:27:00,9518,23,,1,,11503.5,
20923020,21:31:00,21:31:00,10697,1,,,1,0,
20923020,21:33:44,21:33:44,6035,2,,,,1813.48,0
20923020,21:34:41,21:34:41,6036,3,,,,2345.3,0
20923020,21:35:07,21:35:07,6037,4,,,,2586.09,0
20923020,21:36:00,21:36:00,6038,5,,,,3112.47,
20923020,21:36:42,21:36:42,6039,6,,,,3420.75,0
20923020,21:37:10,21:37:10,6040,7,,,,3662.36,0
20923020,21:37:52,21:37:52,6041,8,,,,4079.01,0
20923020,21:38:28,21:38:28,10564,9,,,,4388.69,0
20923020,21:38:55,21:38:55,10566,10,,,,4664.73,0
20923020,21:39:52,21:39:52,10560,11,,,,5228.8,0
20923020,21:40:24,21:40:24,10347,12,,,,5579.28,0
20923020,21:41:00,21:41:00,10345,13,,,,5867.85,0
20923020,21:42:00,21:42:00,10562,14,,,,6445.18,0
20923020,21:43:44,21:43:44,8537,15,,,,7390.66,0
20923020,21:44:30,21:44:30,9023,16,,,,7779,0
20923020,21:46:00,21:46:00,6971,17,,,,8679.05,
20923020,21:47:57,21:47:57,8598,18,,,,9515.33,0
20923020,21:49:15,21:49:15,8250,19,,,,10261.96,0
20923020,21:50:07,21:50:07,3105,20,,,,10700.28,0
20923020,21:50:49,21:50:49,7834,21,,,,10979.17,0
20923020,21:51:18,21:51:18,9516,22,,,,11203.67,0
20923020,21:52:00,21:52:00,9518,23,,1,,11503.5,
20923030,21:31:00,21:31:00,10697,1,,,1,0,
20923030,21:33:44,21:33:44,6035,2,,,,1813.48,0
20923030,21:34:41,21:34:41,6036,3,,,,2345.3,0
20923030,21:35:07,21:35:07,6037,4,,,,2586.09,0
20923030,21:36:00,21:36:00,6038,5,,,,3112.47,
20923030,21:36:42,21:36:42,6039,6,,,,3420.75,0
20923030,21:37:10,21:37:10,6040,7,,,,3662.36,0
20923030,21:37:52,21:37:52,6041,8,,,,4079.01,0
20923030,21:38:28,21:38:28,10564,9,,,,4388.69,0
20923030,21:38:55,21:38:55,10566,10,,,,4664.73,0
20923030,21:39:52,21:39:52,10560,11,,,,5228.8,0
20923030,21:40:24,21:40:24,10347,12,,,,5579.28,0
20923030,21:41:00,21:41:00,10345,13,,,,5867.85,0
20923030,21:42:00,21:42:00,10562,14,,,,6445.18,0
20923030,21:43:44,21:43:44,8537,15,,,,7390.66,0
20923030,21:44:30,21:44:30,9023,16,,,,7779,0
20923030,21:46:00,21:46:00,6971,17,,,,8679.05,
20923030,21:47:57,21:47:57,8598,18,,,,9515.33,0
20923030,21:49:15,21:49:15,8250,19,,,,10261.96,0
20923030,21:50:07,21:50:07,3105,20,,,,10700.28,0
20923030,21:50:49,21:50:49,7834,21,,,,10979.17,0
20923030,21:51:18,21:51:18,9516,22,,,,11203.67,0
20923030,21:52:00,21:52:00,9518,23,,1,,11503.5,
20923040,21:31:00,21:31:00,10697,1,,,1,0,
20923040,21:33:44,21:33:44,6035,2,,,,1813.48,0
20923040,21:34:41,21:34:41,6036,3,,,,2345.3,0
20923040,21:35:07,21:35:07,6037,4,,,,2586.09,0
20923040,21:36:00,21:36:00,6038,5,,,,3112.47,
20923040,21:36:42,21:36:42,6039,6,,,,3420.75,0
20923040,21:37:10,21:37:10,6040,7,,,,3662.36,0
20923040,21:37:52,21:37:52,6041,8,,,,4079.01,0
20923040,21:38:28,21:38:28,10564,9,,,,4388.69,0
20923040,21:38:55,21:38:55,10566,10,,,,4664.73,0
20923040,21:39:52,21:39:52,10560,11,,,,5228.8,0
20923040,21:40:24,21:40:24,10347,12,,,,5579.28,0
20923040,21:41:00,21:41:00,10345,13,,,,5867.85,0
20923040,21:42:00,21:42:00,10562,14,,,,6445.18,0
20923040,21:43:44,21:43:44,8537,15,,,,7390.66,0
20923040,21:44:30,21:44:30,9023,16,,,,7779,0
20923040,21:46:00,21:46:00,6971,17,,,,8679.05,
20923040,21:47:57,21:47:57,8598,18,,,,9515.33,0
20923040,21:49:15,21:49:15,8250,19,,,,10261.96,0
20923040,21:50:07,21:50:07,3105,20,,,,10700.28,0
20923040,21:50:49,21:50:49,7834,21,,,,10979.17,0
20923040,21:51:18,21:51:18,9516,22,,,,11203.67,0
20923040,21:52:00,21:52:00,9518,23,,1,,11503.5,
20923050,21:31:00,21:31:00,10697,1,,,1,0,
20923050,21:33:44,21:33:44,6035,2,,,,1813.48,0
20923050,21:34:41,21:34:41,6036,3,,,,2345.3,0
20923050,21:35:07,21:35:07,6037,4,,,,2586.09,0
20923050,21:36:00,21:36:00,6038,5,,,,3112.47,
20923050,21:36:42,21:36:42,6039,6,,,,3420.75,0
20923050,21:37:10,21:37:10,6040,7,,,,3662.36,0
20923050,21:37:52,21:37:52,6041,8,,,,4079.01,0
20923050,21:38:28,21:38:28,10564,9,,,,4388.69,0
20923050,21:38:55,21:38:55,10566,10,,,,4664.73,0
20923050,21:39:52,21:39:52,10560,11,,,,5228.8,0
20923050,21:40:24,21:40:24,10347,12,,,,5579.28,0
20923050,21:41:00,21:41:00,10345,13,,,,5867.85,0
20923050,21:42:00,21:42:00,10562,14,,,,6445.18,0
20923050,21:43:44,21:43:44,8537,15,,,,7390.66,0
20923050,21:44:30,21:44:30,9023,16,,,,7779,0
20923050,21:46:00,21:46:00,6971,17,,,,8679.05,
20923050,21:47:57,21:47:57,8598,18,,,,9515.33,0
20923050,21:49:15,21:49:15,8250,19,,,,10261.96,0
20923050,21:50:07,21:50:07,3105,20,,,,10700.28,0
20923050,21:50:49,21:50:49,7834,21,,,,10979.17,0
20923050,21:51:18,21:51:18,9516,22,,,,11203.67,0
20923050,21:52:00,21:52:00,9518,23,,1,,11503.5,
20923060,21:31:00,21:31:00,10697,1,,,1,0,
20923060,21:33:44,21:33:44,6035,2,,,,1813.48,0
20923060,21:34:41,21:34:41,6036,3,,,,2345.3,0
20923060,21:35:07,21:35:07,6037,4,,,,2586.09,0
20923060,21:36:00,21:36:00,6038,5,,,,3112.47,
20923060,21:36:42,21:36:42,6039,6,,,,3420.75,0
20923060,21:37:10,21:37:10,6040,7,,,,3662.36,0
20923060,21:37:52,21:37:52,6041,8,,,,4079.01,0
20923060,21:38:28,21:38:28,10564,9,,,,4388.69,0
20923060,21:38:55,21:38:55,10566,10,,,,4664.73,0
20923060,21:39:52,21:39:52,10560,11,,,,5228.8,0
20923060,21:40:24,21:40:24,10347,12,,,,5579.28,0
20923060,21:41:00,21:41:00,10345,13,,,,5867.85,0
20923060,21:42:00,21:42:00,10562,14,,,,6445.18,0
20923060,21:43:44,21:43:44,8537,15,,,,7390.66,0
20923060,21:44:30,21:44:30,9023,16,,,,7779,0
20923060,21:46:00,21:46:00,6971,17,,,,8679.05,
20923060,21:47:57,21:47:57,8598,18,,,,9515.33,0
20923060,21:49:15,21:49:15,8250,19,,,,10261.96,0
20923060,21:50:07,21:50:07,3105,20,,,,10700.28,0
20923060,21:50:49,21:50:49,7834,21,,,,10979.17,0
20923060,21:51:18,21:51:18,9516,22,,,,11203.67,0
20923060,21:52:00,21:52:00,9518,23,,1,,11503.5,
20923120,21:31:00,21:31:00,10697,1,,,1,0,
20923120,21:33:44,21:33:44,6035,2,,,,1813.48,0
20923120,21:34:41,21:34:41,6036,3,,,,2345.3,0
20923120,21:35:07,21:35:07,6037,4,,,,2586.09,0
20923120,21:36:00,21:36:00,6038,5,,,,3112.47,
20923120,21:36:42,21:36:42,6039,6,,,,3420.75,0
20923120,21:37:10,21:37:10,6040,7,,,,3662.36,0
20923120,21:37:52,21:37:52,6041,8,,,,4079.01,0
20923120,21:38:28,21:38:28,10564,9,,,,4388.69,0
20923120,21:38:55,21:38:55,10566,10,,,,4664.73,0
20923120,21:39:52,21:39:52,10560,11,,,,5228.8,0
20923120,21:40:24,21:40:24,10347,12,,,,5579.28,0
20923120,21:41:00,21:41:00,10345,13,,,,5867.85,0
20923120,21:42:00,21:42:00,10562,14,,,,6445.18,0
20923120,21:43:44,21:43:44,8537,15,,,,7390.66,0
20923120,21:44:30,21:44:30,9023,16,,,,7779,0
20923120,21:46:00,21:46:00,6971,17,,,,8679.05,
20923120,21:47:57,21:47:57,8598,18,,,,9515.33,0
20923120,21:49:15,21:49:15,8250,19,,,,10261.96,0
20923120,21:50:07,21:50:07,3105,20,,,,10700.28,0
20923120,21:50:49,21:50:49,7834,21,,,,10979.17,0
20923120,21:51:18,21:51:18,9516,22,,,,11203.67,0
20923120,21:52:00,21:52:00,9518,23,,1,,11503.5,
21033090,09:05:00,09:05:00,10697,1,,,1,0,
21033090,09:07:44,09:07:44,6035,2,,,,1813.48,0
21033090,09:08:41,09:08:41,6036,3,,,,2345.3,0
21033090,09:09:07,09:09:07,6037,4,,,,2586.09,0
21033090,09:10:00,09:10:00,6038,5,,,,3112.47,
21033090,09:10:50,09:10:50,6039,6,,,,3420.75,0
21033090,09:11:24,09:11:24,6040,7,,,,3662.36,0
21033090,09:12:14,09:12:14,6041,8,,,,4079.01,0
21033090,09:12:58,09:12:58,10564,9,,,,4388.69,0
21033090,09:13:30,09:13:30,10566,10,,,,4664.73,0
21033090,09:14:39,09:14:39,10560,11,,,,5228.8,0
21033090,09:15:17,09:15:17,10347,12,,,,5579.28,0
21033090,09:16:00,09:16:00,10345,13,,,,5867.85,0
21033090,09:17:12,09:17:12,10562,14,,,,6445.18,0
21033090,09:19:16,09:19:16,8537,15,,,,7390.66,0
21033090,09:20:12,09:20:12,9023,16,,,,7779,0
21033090,09:22:00,09:22:00,6971,17,,,,8679.05,
21033090,09:24:36,09:24:36,8598,18,,,,9515.33,0
21033090,09:26:21,09:26:21,8250,19,,,,10261.96,0
21033090,09:27:30,09:27:30,3105,20,,,,10700.28,0
21033090,09:28:26,09:28:26,7834,21,,,,10979.17,0
21033090,09:29:04,09:29:04,9516,22,,,,11203.67,0
21033090,09:30:00,09:30:00,9518,23,,1,,11503.5,
21097010,19:22:00,19:22:00,10697,1,,,1,0,
21097010,19:24:11,19:24:11,6035,2,,,,1813.48,0
21097010,19:24:57,19:24:57,6036,3,,,,2345.3,0
21097010,19:25:18,19:25:18,6037,4,,,,2586.09,0
21097010,19:26:00,19:26:00,6038,5,,,,3112.47,
21097010,19:26:46,19:26:46,6039,6,,,,3420.75,0
21097010,19:27:17,19:27:17,6040,7,,,,3662.36,0
21097010,19:28:03,19:28:03,6041,8,,,,4079.01,0
21097010,19:28:43,19:28:43,10564,9,,,,4388.69,0
21097010,19:29:12,19:29:12,10566,10,,,,4664.73,0
21097010,19:30:15,19:30:15,10560,11,,,,5228.8,0
21097010,19:30:51,19:30:51,10347,12,,,,5579.28,0
21097010,19:31:30,19:31:30,10345,13,,,,5867.85,0
21097010,19:32:36,19:32:36,10562,14,,,,6445.18,0
21097010,19:34:30,19:34:30,8537,15,,,,7390.66,0
21097010,19:35:21,19:35:21,9023,16,,,,7779,0
21097010,19:37:00,19:37:00,6971,17,,,,8679.05,
21097010,19:39:55,19:39:55,8598,18,,,,9515.33,0
21097010,19:41:53,19:41:53,8250,19,,,,10261.96,0
21097010,19:43:11,19:43:11,3105,20,,,,10700.28,0
21097010,19:44:14,19:44:14,7834,21,,,,10979.17,0
21097010,19:44:57,19:44:57,9516,22,,,,11203.67,0
21097010,19:46:00,19:46:00,9518,23,,1,,11503.5,
21097080,19:22:00,19:22:00,10697,1,,,1,0,
21097080,19:24:11,19:24:11,6035,2,,,,1813.48,0
21097080,19:24:57,19:24:57,6036,3,,,,2345.3,0
21097080,19:25:18,19:25:18,6037,4,,,,2586.09,0
21097080,19:26:00,19:26:00,6038,5,,,,3112.47,
21097080,19:26:46,19:26:46,6039,6,,,,3420.75,0
21097080,19:27:17,19:27:17,6040,7,,,,3662.36,0
21097080,19:28:03,19:28:03,6041,8,,,,4079.01,0
21097080,19:28:43,19:28:43,10564,9,,,,4388.69,0
21097080,19:29:12,19:29:12,10566,10,,,,4664.73,0
21097080,19:30:15,19:30:15,10560,11,,,,5228.8,0
21097080,19:30:51,19:30:51,10347,12,,,,5579.28,0
21097080,19:31:30,19:31:30,10345,13,,,,5867.85,0
21097080,19:32:36,19:32:36,10562,14,,,,6445.18,0
21097080,19:34:30,19:34:30,8537,15,,,,7390.66,0
21097080,19:35:21,19:35:21,9023,16,,,,7779,0
21097080,19:37:00,19:37:00,6971,17,,,,8679.05,
21097080,19:39:55,19:39:55,8598,18,,,,9515.33,0
21097080,19:41:53,19:41:53,8250,19,,,,10261.96,0
21097080,19:43:11,19:43:11,3105,20,,,,10700.28,0
21097080,19:44:14,19:44:14,7834,21,,,,10979.17,0
21097080,19:44:57,19:44:57,9516,22,,,,11203.67,0
21097080,19:46:00,19:46:00,9518,23,,1,,11503.5,
21097100,19:22:00,19:22:00,10697,1,,,1,0,
21097100,19:24:11,19:24:11,6035,2,,,,1813.48,0
21097100,19:24:57,19:24:57,6036,3,,,,2345.3,0
21097100,19:25:18,19:25:18,6037,4,,,,2586.09,0
21097100,19:26:00,19:26:00,6038,5,,,,3112.47,
21097100,19:26:46,19:26:46,6039,6,,,,3420.75,0
21097100,19:27:17,19:27:17,6040,7,,,,3662.36,0
21097100,19:28:03,19:28:03,6041,8,,,,4079.01,0
21097100,19:28:43,19:28:43,10564,9,,,,4388.69,0
21097100,19:29:12,19:29:12,10566,10,,,,4664.73,0
21097100,19:30:15,19:30:15,10560,11,,,,5228.8,0
21097100,19:30:51,19:30:51,10347,12,,,,5579.28,0
21097100,19:31:30,19:31:30,10345,13,,,,5867.85,0
21097100,19:32:36,19:32:36,10562,14,,,,6445.18,0
21097100,19:34:30,19:34:30,8537,15,,,,7390.66,0
21097100,19:35:21,19:35:21,9023,16,,,,7779,0
21097100,19:37:00,19:37:00,6971,17,,,,8679.05,
21097100,19:39:55,19:39:55,8598,18,,,,9515.33,0
21097100,19:41:53,19:41:53,8250,19,,,,10261.96,0
21097100,19:43:11,19:43:11,3105,20,,,,10700.28,0
21097100,19:44:14,19:44:14,7834,21,,,,10979.17,0
21097100,19:44:57,19:44:57,9516,22,,,,11203.67,0
21097100,19:46:00,19:46:00,9518,23,,1,,11503.5,
2113110,08:03:00,08:03:00,10697,1,,,1,0,
2113110,08:05:11,08:05:11,6035,2,,,,1813.48,0
2113110,08:05:57,08:05:57,6036,3,,,,2345.3,0
2113110,08:06:18,08:06:18,6037,4,,,,2586.09,0
2113110,08:07:00,08:07:00,6038,5,,,,3112.47,
2113110,08:07:42,08:07:42,6039,6,,,,3420.75,0
2113110,08:08:10,08:08:10,6040,7,,,,3662.36,0
2113110,08:08:52,08:08:52,6041,8,,,,4079.01,0
2113110,08:09:28,08:09:28,10564,9,,,,4388.69,0
2113110,08:09:55,08:09:55,10566,10,,,,4664.73,0
2113110,08:10:52,08:10:52,10560,11,,,,5228.8,0
2113110,08:11:24,08:11:24,10347,12,,,,5579.28,0
2113110,08:12:00,08:12:00,10345,13,,,,5867.85,0
2113110,08:13:00,08:13:00,10562,14,,,,6445.18,0
2113110,08:14:44,08:14:44,8537,15,,,,7390.66,0
2113110,08:15:30,08:15:30,9023,16,,,,7779,0
2113110,08:17:00,08:17:00,6971,17,,,,8679.05,
2113110,08:19:36,08:19:36,8598,18,,,,9515.33,0
2113110,08:21:21,08:21:21,8250,19,,,,10261.96,0
2113110,08:22:30,08:22:30,3105,20,,,,10700.28,0
2113110,08:23:26,08:23:26,7834,21,,,,10979.17,0
2113110,08:24:04,08:24:04,9516,22,,,,11203.67,0
2113110,08:25:00,08:25:00,9518,23,,1,,11503.5,
21307090,18:09:00,18:09:00,10697,1,,,1,0,
21307090,18:11:44,18:11:44,6035,2,,,,1813.48,0
21307090,18:12:41,18:12:41,6036,3,,,,2345.3,0
21307090,18:13:07,18:13:07,6037,4,,,,2586.09,0
21307090,18:14:00,18:14:00,6038,5,,,,3112.47,
21307090,18:14:50,18:14:50,6039,6,,,,3420.75,0
21307090,18:15:24,18:15:24,6040,7,,,,3662.36,0
21307090,18:16:14,18:16:14,6041,8,,,,4079.01,0
21307090,18:16:58,18:16:58,10564,9,,,,4388.69,0
21307090,18:17:30,18:17:30,10566,10,,,,4664.73,0
21307090,18:18:39,18:18:39,10560,11,,,,5228.8,0
21307090,18:19:17,18:19:17,10347,12,,,,5579.28,0
21307090,18:20:00,18:20:00,10345,13,,,,5867.85,0
21307090,18:21:12,18:21:12,10562,14,,,,6445.18,0
21307090,18:23:16,18:23:16,8537,15,,,,7390.66,0
21307090,18:24:12,18:24:12,9023,16,,,,7779,0
21307090,18:26:00,18:26:00,6971,17,,,,8679.05,
21307090,18:28:36,18:28:36,8598,18,,,,9515.33,0
21307090,18:30:21,18:30:21,8250,19,,,,10261.96,0
21307090,18:31:30,18:31:30,3105,20,,,,10700.28,0
21307090,18:32:26,18:32:26,7834,21,,,,10979.17,0
21307090,18:33:04,18:33:04,9516,22,,,,11203.67,0
21307090,18:34:00,18:34:00,9518,23,,1,,11503.5,
21317110,06:03:00,06:03:00,10697,1,,,1,0,
21317110,06:05:11,06:05:11,6035,2,,,,1813.48,0
21317110,06:05:57,06:05:57,6036,3,,,,2345.3,0
21317110,06:06:18,06:06:18,6037,4,,,,2586.09,0
21317110,06:07:00,06:07:00,6038,5,,,,3112.47,
21317110,06:07:42,06:07:42,6039,6,,,,3420.75,0
21317110,06:08:10,06:08:10,6040,7,,,,3662.36,0
21317110,06:08:52,06:08:52,6041,8,,,,4079.01,0
21317110,06:09:28,06:09:28,10564,9,,,,4388.69,0
21317110,06:09:55,06:09:55,10566,10,,,,4664.73,0
21317110,06:10:52,06:10:52,10560,11,,,,5228.8,0
21317110,06:11:24,06:11:24,10347,12,,,,5579.28,0
21317110,06:12:00,06:12:00,10345,13,,,,5867.85,0
21317110,06:13:00,06:13:00,10562,14,,,,6445.18,0
21317110,06:14:44,06:14:44,8537,15,,,,7390.66,0
21317110,06:15:30,06:15:30,9023,16,,,,7779,0
21317110,06:17:00,06:17:00,6971,17,,,,8679.05,
21317110,06:19:36,06:19:36,8598,18,,,,9515.33,0
21317110,06:21:21,06:21:21,8250,19,,,,10261.96,0
21317110,06:22:30,06:22:30,3105,20,,,,10700.28,0
21317110,06:23:26,06:23:26,7834,21,,,,10979.17,0
21317110,06:24:04,06:24:04,9516,22,,,,11203.67,0
21317110,06:25:00,06:25:00,9518,23,,1,,11503.5,
21348110,16:33:00,16:33:00,10697,1,,,1,0,
21348110,16:35:11,16:35:11,6035,2,,,,1813.48,0
21348110,16:35:57,16:35:57,6036,3,,,,2345.3,0
21348110,16:36:18,16:36:18,6037,4,,,,2586.09,0
21348110,16:37:00,16:37:00,6038,5,,,,3112.47,
21348110,16:37:46,16:37:46,6039,6,,,,3420.75,0
21348110,16:38:17,16:38:17,6040,7,,,,3662.36,0
21348110,16:39:03,16:39:03,6041,8,,,,4079.01,0
21348110,16:39:43,16:39:43,10564,9,,,,4388.69,0
21348110,16:40:12,16:40:12,10566,10,,,,4664.73,0
21348110,16:41:15,16:41:15,10560,11,,,,5228.8,0
21348110,16:41:51,16:41:51,10347,12,,,,5579.28,0
21348110,16:42:30,16:42:30,10345,13,,,,5867.85,0
21348110,16:43:36,16:43:36,10562,14,,,,6445.18,0
21348110,16:45:30,16:45:30,8537,15,,,,7390.66,0
21348110,16:46:21,16:46:21,9023,16,,,,7779,0
21348110,16:48:00,16:48:00,6971,17,,,,8679.05,
21348110,16:50:55,16:50:55,8598,18,,,,9515.33,0
21348110,16:52:53,16:52:53,8250,19,,,,10261.96,0
21348110,16:54:11,16:54:11,3105,20,,,,10700.28,0
21348110,16:55:14,16:55:14,7834,21,,,,10979.17,0
21348110,16:55:57,16:55:57,9516,22,,,,11203.67,0
21348110,16:57:00,16:57:00,9518,23,,1,,11503.5,
21669020,09:05:00,09:05:00,10697,1,,,1,0,
21669020,09:07:44,09:07:44,6035,2,,,,1813.48,0
21669020,09:08:41,09:08:41,6036,3,,,,2345.3,0
21669020,09:09:07,09:09:07,6037,4,,,,2586.09,0
21669020,09:10:00,09:10:00,6038,5,,,,3112.47,
21669020,09:10:50,09:10:50,6039,6,,,,3420.75,0
21669020,09:11:24,09:11:24,6040,7,,,,3662.36,0
21669020,09:12:14,09:12:14,6041,8,,,,4079.01,0
21669020,09:12:58,09:12:58,10564,9,,,,4388.69,0
21669020,09:13:30,09:13:30,10566,10,,,,4664.73,0
21669020,09:14:39,09:14:39,10560,11,,,,5228.8,0
21669020,09:15:17,09:15:17,10347,12,,,,5579.28,0
21669020,09:16:00,09:16:00,10345,13,,,,5867.85,0
21669020,09:17:12,09:17:12,10562,14,,,,6445.18,0
21669020,09:19:16,09:19:16,8537,15,,,,7390.66,0
21669020,09:20:12,09:20:12,9023,16,,,,7779,0
21669020,09:22:00,09:22:00,6971,17,,,,8679.05,
21669020,09:24:36,09:24:36,8598,18,,,,9515.33,0
21669020,09:26:21,09:26:21,8250,19,,,,10261.96,0
21669020,09:27:30,09:27:30,3105,20,,,,10700.28,0
21669020,09:28:26,09:28:26,7834,21,,,,10979.17,0
21669020,09:29:04,09:29:04,9516,22,,,,11203.67,0
21669020,09:30:00,09:30:00,9518,23,,1,,11503.5,
21669030,09:05:00,09:05:00,10697,1,,,1,0,
21669030,09:07:44,09:07:44,6035,2,,,,1813.48,0
21669030,09:08:41,09:08:41,6036,3,,,,2345.3,0
21669030,09:09:07,09:09:07,6037,4,,,,2586.09,0
21669030,09:10:00,09:10:00,6038,5,,,,3112.47,
21669030,09:10:50,09:10:50,6039,6,,,,3420.75,0
21669030,09:11:24,09:11:24,6040,7,,,,3662.36,0
21669030,09:12:14,09:12:14,6041,8,,,,4079.01,0
21669030,09:12:58,09:12:58,10564,9,,,,4388.69,0
21669030,09:13:30,09:13:30,10566,10,,,,4664.73,0
21669030,09:14:39,09:14:39,10560,11,,,,5228.8,0
21669030,09:15:17,09:15:17,10347,12,,,,5579.28,0
21669030,09:16:00,09:16:00,10345,13,,,,5867.85,0
21669030,09:17:12,09:17:12,10562,14,,,,6445.18,0
21669030,09:19:16,09:19:16,8537,15,,,,7390.66,0
21669030,09:20:12,09:20:12,9023,16,,,,7779,0
21669030,09:22:00,09:22:00,6971,17,,,,8679.05,
21669030,09:24:36,09:24:36,8598,18,,,,9515.33,0
21669030,09:26:21,09:26:21,8250,19,,,,10261.96,0
21669030,09:27:30,09:27:30,3105,20,,,,10700.28,0
21669030,09:28:26,09:28:26,7834,21,,,,10979.17,0
21669030,09:29:04,09:29:04,9516,22,,,,11203.67,0
21669030,09:30:00,09:30:00,9518,23,,1,,11503.5,
21669040,09:05:00,09:05:00,10697,1,,,1,0,
21669040,09:07:44,09:07:44,6035,2,,,,1813.48,0
21669040,09:08:41,09:08:41,6036,3,,,,2345.3,0
21669040,09:09:07,09:09:07,6037,4,,,,2586.09,0
21669040,09:10:00,09:10:00,6038,5,,,,3112.47,
21669040,09:10:50,09:10:50,6039,6,,,,3420.75,0
21669040,09:11:24,09:11:24,6040,7,,,,3662.36,0
21669040,09:12:14,09:12:14,6041,8,,,,4079.01,0
21669040,09:12:58,09:12:58,10564,9,,,,4388.69,0
21669040,09:13:30,09:13:30,10566,10,,,,4664.73,0
21669040,09:14:39,09:14:39,10560,11,,,,5228.8,0
21669040,09:15:17,09:15:17,10347,12,,,,5579.28,0
21669040,09:16:00,09:16:00,10345,13,,,,5867.85,0
21669040,09:17:12,09:17:12,10562,14,,,,6445.18,0
21669040,09:19:16,09:19:16,8537,15,,,,7390.66,0
21669040,09:20:12,09:20:12,9023,16,,,,7779,0
21669040,09:22:00,09:22:00,6971,17,,,,8679.05,
21669040,09:24:36,09:24:36,8598,18,,,,9515.33,0
21669040,09:26:21,09:26:21,8250,19,,,,10261.96,0
21669040,09:27:30,09:27:30,3105,20,,,,10700.28,0
21669040,09:28:26,09:28:26,7834,21,,,,10979.17,0
21669040,09:29:04,09:29:04,9516,22,,,,11203.67,0
21669040,09:30:00,09:30:00,9518,23,,1,,11503.5,
21669050,09:05:00,09:05:00,10697,1,,,1,0,
21669050,09:07:44,09:07:44,6035,2,,,,1813.48,0
21669050,09:08:41,09:08:41,6036,3,,,,2345.3,0
21669050,09:09:07,09:09:07,6037,4,,,,2586.09,0
21669050,09:10:00,09:10:00,6038,5,,,,3112.47,
21669050,09:10:50,09:10:50,6039,6,,,,3420.75,0
21669050,09:11:24,09:11:24,6040,7,,,,3662.36,0
21669050,09:12:14,09:12:14,6041,8,,,,4079.01,0
21669050,09:12:58,09:12:58,10564,9,,,,4388.69,0
21669050,09:13:30,09:13:30,10566,10,,,,4664.73,0
21669050,09:14:39,09:14:39,10560,11,,,,5228.8,0
21669050,09:15:17,09:15:17,10347,12,,,,5579.28,0
21669050,09:16:00,09:16:00,10345,13,,,,5867.85,0
21669050,09:17:12,09:17:12,10562,14,,,,6445.18,0
21669050,09:19:16,09:19:16,8537,15,,,,7390.66,0
21669050,09:20:12,09:20:12,9023,16,,,,7779,0
21669050,09:22:00,09:22:00,6971,17,,,,8679.05,
21669050,09:24:36,09:24:36,8598,18,,,,9515.33,0
21669050,09:26:21,09:26:21,8250,19,,,,10261.96,0
21669050,09:27:30,09:27:30,3105,20,,,,10700.28,0
21669050,09:28:26,09:28:26,7834,21,,,,10979.17,0
21669050,09:29:04,09:29:04,9516,22,,,,11203.67,0
21669050,09:30:00,09:30:00,9518,23,,1,,11503.5,
21669060,09:05:00,09:05:00,10697,1,,,1,0,
21669060,09:07:44,09:07:44,6035,2,,,,1813.48,0
21669060,09:08:41,09:08:41,6036,3,,,,2345.3,0
21669060,09:09:07,09:09:07,6037,4,,,,2586.09,0
21669060,09:10:00,09:10:00,6038,5,,,,3112.47,
21669060,09:10:50,09:10:50,6039,6,,,,3420.75,0
21669060,09:11:24,09:11:24,6040,7,,,,3662.36,0
21669060,09:12:14,09:12:14,6041,8,,,,4079.01,0
21669060,09:12:58,09:12:58,10564,9,,,,4388.69,0
21669060,09:13:30,09:13:30,10566,10,,,,4664.73,0
21669060,09:14:39,09:14:39,10560,11,,,,5228.8,0
21669060,09:15:17,09:15:17,10347,12,,,,5579.28,0
21669060,09:16:00,09:16:00,10345,13,,,,5867.85,0
21669060,09:17:12,09:17:12,10562,14,,,,6445.18,0
21669060,09:19:16,09:19:16,8537,15,,,,7390.66,0
21669060,09:20:12,09:20:12,9023,16,,,,7779,0
21669060,09:22:00,09:22:00,6971,17,,,,8679.05,
21669060,09:24:36,09:24:36,8598,18,,,,9515.33,0
21669060,09:26:21,09:26:21,8250,19,,,,10261.96,0
21669060,09:27:30,09:27:30,3105,20,,,,10700.28,0
21669060,09:28:26,09:28:26,7834,21,,,,10979.17,0
21669060,09:29:04,09:29:04,9516,22,,,,11203.67,0
21669060,09:30:00,09:30:00,9518,23,,1,,11503.5,
21669120,09:05:00,09:05:00,10697,1,,,1,0,
21669120,09:07:44,09:07:44,6035,2,,,,1813.48,0
21669120,09:08:41,09:08:41,6036,3,,,,2345.3,0
21669120,09:09:07,09:09:07,6037,4,,,,2586.09,0
21669120,09:10:00,09:10:00,6038,5,,,,3112.47,
21669120,09:10:50,09:10:50,6039,6,,,,3420.75,0
21669120,09:11:24,09:11:24,6040,7,,,,3662.36,0
21669120,09:12:14,09:12:14,6041,8,,,,4079.01,0
21669120,09:12:58,09:12:58,10564,9,,,,4388.69,0
21669120,09:13:30,09:13:30,10566,10,,,,4664.73,0
21669120,09:14:39,09:14:39,10560,11,,,,5228.8,0
21669120,09:15:17,09:15:17,10347,12,,,,5579.28,0
21669120,09:16:00,09:16:00,10345,13,,,,5867.85,0
21669120,09:17:12,09:17:12,10562,14,,,,6445.18,0
21669120,09:19:16,09:19:16,8537,15,,,,7390.66,0
21669120,09:20:12,09:20:12,9023,16,,,,7779,0
21669120,09:22:00,09:22:00,6971,17,,,,8679.05,
21669120,09:24:36,09:24:36,8598,18,,,,9515.33,0
21669120,09:26:21,09:26:21,8250,19,,,,10261.96,0
21669120,09:27:30,09:27:30,3105,20,,,,10700.28,0
21669120,09:28:26,09:28:26,7834,21,,,,10979.17,0
21669120,09:29:04,09:29:04,9516,22,,,,11203.67,0
21669120,09:30:00,09:30:00,9518,23,,1,,11503.5,
21816110,24:33:00,24:33:00,10697,1,,,1,0,
21816110,24:35:11,24:35:11,6035,2,,,,1813.48,0
21816110,24:35:57,24:35:57,6036,3,,,,2345.3,0
21816110,24:36:18,24:36:18,6037,4,,,,2586.09,0
21816110,24:37:00,24:37:00,6038,5,,,,3112.47,
21816110,24:37:42,24:37:42,6039,6,,,,3420.75,0
21816110,24:38:10,24:38:10,6040,7,,,,3662.36,0
21816110,24:38:52,24:38:52,6041,8,,,,4079.01,0
21816110,24:39:28,24:39:28,10564,9,,,,4388.69,0
21816110,24:39:55,24:39:55,10566,10,,,,4664.73,0
21816110,24:40:52,24:40:52,10560,11,,,,5228.8,0
21816110,24:41:24,24:41:24,10347,12,,,,5579.28,0
21816110,24:42:00,24:42:00,10345,13,,,,5867.85,0
21816110,24:43:00,24:43:00,10562,14,,,,6445.18,0
21816110,24:44:44,24:44:44,8537,15,,,,7390.66,0
21816110,24:45:30,24:45:30,9023,16,,,,7779,0
21816110,24:47:00,24:47:00,6971,17,,,,8679.05,
21816110,24:49:36,24:49:36,8598,18,,,,9515.33,0
21816110,24:51:21,24:51:21,8250,19,,,,10261.96,0
21816110,24:52:30,24:52:30,3105,20,,,,10700.28,0
21816110,24:53:26,24:53:26,7834,21,,,,10979.17,0
21816110,24:54:04,24:54:04,9516,22,,,,11203.67,0
21816110,24:55:00,24:55:00,9518,23,,1,,11503.5,
22063090,07:32:00,07:32:00,10697,1,,,1,0,
22063090,07:34:44,07:34:44,6035,2,,,,1813.48,0
22063090,07:35:41,07:35:41,6036,3,,,,2345.3,0
22063090,07:36:07,07:36:07,6037,4,,,,2586.09,0
22063090,07:37:00,07:37:00,6038,5,,,,3112.47,
22063090,07:37:54,07:37:54,6039,6,,,,3420.75,0
22063090,07:38:30,07:38:30,6040,7,,,,3662.36,0
22063090,07:39:25,07:39:25,6041,8,,,,4079.01,0
22063090,07:40:12,07:40:12,10564,9,,,,4388.69,0
22063090,07:40:47,07:40:47,10566,10,,,,4664.73,0
22063090,07:42:01,07:42:01,10560,11,,,,5228.8,0
22063090,07:42:43,07:42:43,10347,12,,,,5579.28,0
22063090,07:43:29,07:43:29,10345,13,,,,5867.85,0
22063090,07:44:47,07:44:47,10562,14,,,,6445.18,0
22063090,07:47:01,07:47:01,8537,15,,,,7390.66,0
22063090,07:48:03,07:48:03,9023,16,,,,7780.37,0
22063090,07:50:00,07:50:00,6971,17,,,,8680.42,
22063090,07:53:02,07:53:02,8598,18,,,,9516.7,0
22063090,07:55:05,07:55:05,8250,19,,,,10263.33,0
22063090,07:56:26,07:56:26,3105,20,,,,10701.65,0
22063090,07:57:31,07:57:31,7834,21,,,,10980.54,0
22063090,07:58:07,07:58:07,9516,22,,,,11206.46,0
22063090,07:59:00,07:59:00,9518,23,,,,11501.2,
22063090,07:59:47,07:59:47,3024,24,,,,12179.8,0
22063090,08:00:01,08:00:01,3025,25,,,,12370.68,0
22063090,08:00:22,08:00:22,3026,26,,,,12649.39,0
22063090,08:01:57,08:01:57,3427,27,,,,13541.09,0
22063090,08:02:23,08:02:23,3428,28,,,,13913.09,0
22063090,08:04:05,08:04:05,3080,29,,,,14817.54,0
22063090,08:04:35,08:04:35,10666,30,,,,15190.45,0
22063090,08:05:00,08:05:00,3087,31,,,,15521.49,
22063090,08:05:54,08:05:54,3088,32,,,,15708.64,0
22063090,08:12:47,08:12:47,3100,33,,,,17067.5,0
22063090,08:13:36,08:13:36,3101,34,,,,17256.85,0
22063090,08:14:25,08:14:25,3102,35,,,,17400.88,0
22063090,08:17:00,08:17:00,6588,36,,1,,18169.17,
22214010,18:22:00,18:22:00,10697,1,,,1,0,
22214010,18:24:11,18:24:11,6035,2,,,,1813.48,0
22214010,18:24:57,18:24:57,6036,3,,,,2345.3,0
22214010,18:25:18,18:25:18,6037,4,,,,2586.09,0
22214010,18:26:00,18:26:00,6038,5,,,,3112.47,
22214010,18:26:46,18:26:46,6039,6,,,,3420.75,0
22214010,18:27:17,18:27:17,6040,7,,,,3662.36,0
22214010,18:28:03,18:28:03,6041,8,,,,4079.01,0
22214010,18:28:43,18:28:43,10564,9,,,,4388.69,0
22214010,18:29:12,18:29:12,10566,10,,,,4664.73,0
22214010,18:30:15,18:30:15,10560,11,,,,5228.8,0
22214010,18:30:51,18:30:51,10347,12,,,,5579.28,0
22214010,18:31:30,18:31:30,10345,13,,,,5867.85,0
22214010,18:32:36,18:32:36,10562,14,,,,6445.18,0
22214010,18:34:30,18:34:30,8537,15,,,,7390.66,0
22214010,18:35:21,18:35:21,9023,16,,,,7779,0
22214010,18:37:00,18:37:00,6971,17,,,,8679.05,
22214010,18:39:55,18:39:55,8598,18,,,,9515.33,0
22214010,18:41:53,18:41:53,8250,19,,,,10261.96,0
22214010,18:43:11,18:43:11,3105,20,,,,10700.28,0
22214010,18:44:14,18:44:14,7834,21,,,,10979.17,0
22214010,18:44:57,18:44:57,9516,22,,,,11203.67,0
22214010,18:46:00,18:46:00,9518,23,,1,,11503.5,
22214080,18:22:00,18:22:00,10697,1,,,1,0,
22214080,18:24:11,18:24:11,6035,2,,,,1813.48,0
22214080,18:24:57,18:24:57,6036,3,,,,2345.3,0
22214080,18:25:18,18:25:18,6037,4,,,,2586.09,0
22214080,18:26:00,18:26:00,6038,5,,,,3112.47,
22214080,18:26:46,18:26:46,6039,6,,,,3420.75,0
22214080,18:27:17,18:27:17,6040,7,,,,3662.36,0
22214080,18:28:03,18:28:03,6041,8,,,,4079.01,0
22214080,18:28:43,18:28:43,10564,9,,,,4388.69,0
22214080,18:29:12,18:29:12,10566,10,,,,4664.73,0
22214080,18:30:15,18:30:15,10560,11,,,,5228.8,0
22214080,18:30:51,18:30:51,10347,12,,,,5579.28,0
22214080,18:31:30,18:31:30,10345,13,,,,5867.85,0
22214080,18:32:36,18:32:36,10562,14,,,,6445.18,0
22214080,18:34:30,18:34:30,8537,15,,,,7390.66,0
22214080,18:35:21,18:35:21,9023,16,,,,7779,0
22214080,18:37:00,18:37:00,6971,17,,,,8679.05,
22214080,18:39:55,18:39:55,8598,18,,,,9515.33,0
22214080,18:41:53,18:41:53,8250,19,,,,10261.96,0
22214080,18:43:11,18:43:11,3105,20,,,,10700.28,0
22214080,18:44:14,18:44:14,7834,21,,,,10979.17,0
22214080,18:44:57,18:44:57,9516,22,,,,11203.67,0
22214080,18:46:00,18:46:00,9518,23,,1,,11503.5,
22214100,18:22:00,18:22:00,10697,1,,,1,0,
22214100,18:24:11,18:24:11,6035,2,,,,1813.48,0
22214100,18:24:57,18:24:57,6036,3,,,,2345.3,0
22214100,18:25:18,18:25:18,6037,4,,,,2586.09,0
22214100,18:26:00,18:26:00,6038,5,,,,3112.47,
22214100,18:26:46,18:26:46,6039,6,,,,3420.75,0
22214100,18:27:17,18:27:17,6040,7,,,,3662.36,0
22214100,18:28:03,18:28:03,6041,8,,,,4079.01,0
22214100,18:28:43,18:28:43,10564,9,,,,4388.69,0
22214100,18:29:12,18:29:12,10566,10,,,,4664.73,0
22214100,18:30:15,18:30:15,10560,11,,,,5228.8,0
22214100,18:30:51,18:30:51,10347,12,,,,5579.28,0
22214100,18:31:30,18:31:30,10345,13,,,,5867.85,0
22214100,18:32:36,18:32:36,10562,14,,,,6445.18,0
22214100,18:34:30,18:34:30,8537,15,,,,7390.66,0
22214100,18:35:21,18:35:21,9023,16,,,,7779,0
22214100,18:37:00,18:37:00,6971,17,,,,8679.05,
22214100,18:39:55,18:39:55,8598,18,,,,9515.33,0
22214100,18:41:53,18:41:53,8250,19,,,,10261.96,0
22214100,18:43:11,18:43:11,3105,20,,,,10700.28,0
22214100,18:44:14,18:44:14,7834,21,,,,10979.17,0
22214100,18:44:57,18:44:57,9516,22,,,,11203.67,0
22214100,18:46:00,18:46:00,9518,23,,1,,11503.5,
22517110,20:03:00,20:03:00,10697,1,,,1,0,
22517110,20:05:11,20:05:11,6035,2,,,,1813.48,0
22517110,20:05:57,20:05:57,6036,3,,,,2345.3,0
22517110,20:06:18,20:06:18,6037,4,,,,2586.09,0
22517110,20:07:00,20:07:00,6038,5,,,,3112.47,
22517110,20:07:42,20:07:42,6039,6,,,,3420.75,0
22517110,20:08:10,20:08:10,6040,7,,,,3662.36,0
22517110,20:08:52,20:08:52,6041,8,,,,4079.01,0
22517110,20:09:28,20:09:28,10564,9,,,,4388.69,0
22517110,20:09:55,20:09:55,10566,10,,,,4664.73,0
22517110,20:10:52,20:10:52,10560,11,,,,5228.8,0
22517110,20:11:24,20:11:24,10347,12,,,,5579.28,0
22517110,20:12:00,20:12:00,10345,13,,,,5867.85,0
22517110,20:13:00,20:13:00,10562,14,,,,6445.18,0
22517110,20:14:44,20:14:44,8537,15,,,,7390.66,0
22517110,20:15:30,20:15:30,9023,16,,,,7779,0
22517110,20:17:00,20:17:00,6971,17,,,,8679.05,
22517110,20:19:36,20:19:36,8598,18,,,,9515.33,0
22517110,20:21:21,20:21:21,8250,19,,,,10261.96,0
22517110,20:22:30,20:22:30,3105,20,,,,10700.28,0
22517110,20:23:26,20:23:26,7834,21,,,,10979.17,0
22517110,20:24:04,20:24:04,9516,22,,,,11203.67,0
22517110,20:25:00,20:25:00,9518,23,,1,,11503.5,
22519020,12:32:00,12:32:00,10697,1,,,1,0,
22519020,12:34:44,12:34:44,6035,2,,,,1813.48,0
22519020,12:35:41,12:35:41,6036,3,,,,2345.3,0
22519020,12:36:07,12:36:07,6037,4,,,,2586.09,0
22519020,12:37:00,12:37:00,6038,5,,,,3112.47,
22519020,12:37:46,12:37:46,6039,6,,,,3420.75,0
22519020,12:38:16,12:38:16,6040,7,,,,3662.36,0
22519020,12:39:03,12:39:03,6041,8,,,,4079.01,0
22519020,12:39:43,12:39:43,10564,9,,,,4388.69,0
22519020,12:40:12,12:40:12,10566,10,,,,4664.73,0
22519020,12:41:15,12:41:15,10560,11,,,,5228.8,0
22519020,12:41:50,12:41:50,10347,12,,,,5579.28,0
22519020,12:42:29,12:42:29,10345,13,,,,5867.85,0
22519020,12:43:35,12:43:35,10562,14,,,,6445.18,0
22519020,12:45:29,12:45:29,8537,15,,,,7390.66,0
22519020,12:46:21,12:46:21,9023,16,,,,7780.37,0
22519020,12:48:00,12:48:00,6971,17,,,,8680.42,
22519020,12:50:22,12:50:22,8598,18,,,,9516.7,0
22519020,12:51:57,12:51:57,8250,19,,,,10263.33,0
22519020,12:53:00,12:53:00,3105,20,,,,10701.65,0
22519020,12:53:51,12:53:51,7834,21,,,,10980.54,0
22519020,12:54:19,12:54:19,9516,22,,,,11206.46,0
22519020,12:55:00,12:55:00,9518,23,,,,11501.2,
22519020,12:55:47,12:55:47,3024,24,,,,12179.8,0
22519020,12:56:01,12:56:01,3025,25,,,,12370.68,0
22519020,12:56:22,12:56:22,3026,26,,,,12649.39,0
22519020,12:57:57,12:57:57,3427,27,,,,13541.09,0
22519020,12:58:23,12:58:23,3428,28,,,,13913.09,0
22519020,13:00:05,13:00:05,3080,29,,,,14817.54,0
22519020,13:00:35,13:00:35,10666,30,,,,15190.45,0
22519020,13:01:00,13:01:00,3087,31,,,,15521.49,
22519020,13:01:54,13:01:54,3088,32,,,,15708.64,0
22519020,13:08:47,13:08:47,3100,33,,,,17067.5,0
22519020,13:09:36,13:09:36,3101,34,,,,17256.85,0
22519020,13:10:25,13:10:25,3102,35,,,,17400.88,0
22519020,13:13:00,13:13:00,6588,36,,1,,18169.17,
22519030,12:32:00,12:32:00,10697,1,,,1,0,
22519030,12:34:44,12:34:44,6035,2,,,,1813.48,0
22519030,12:35:41,12:35:41,6036,3,,,,2345.3,0
22519030,12:36:07,12:36:07,6037,4,,,,2586.09,0
22519030,12:37:00,12:37:00,6038,5,,,,3112.47,
22519030,12:37:46,12:37:46,6039,6,,,,3420.75,0
22519030,12:38:16,12:38:16,6040,7,,,,3662.36,0
22519030,12:39:03,12:39:03,6041,8,,,,4079.01,0
22519030,12:39:43,12:39:43,10564,9,,,,4388.69,0
22519030,12:40:12,12:40:12,10566,10,,,,4664.73,0
22519030,12:41:15,12:41:15,10560,11,,,,5228.8,0
22519030,12:41:50,12:41:50,10347,12,,,,5579.28,0
22519030,12:42:29,12:42:29,10345,13,,,,5867.85,0
22519030,12:43:35,12:43:35,10562,14,,,,6445.18,0
22519030,12:45:29,12:45:29,8537,15,,,,7390.66,0
22519030,12:46:21,12:46:21,9023,16,,,,7780.37,0
22519030,12:48:00,12:48:00,6971,17,,,,8680.42,
22519030,12:50:22,12:50:22,8598,18,,,,9516.7,0
22519030,12:51:57,12:51:57,8250,19,,,,10263.33,0
22519030,12:53:00,12:53:00,3105,20,,,,10701.65,0
22519030,12:53:51,12:53:51,7834,21,,,,10980.54,0
22519030,12:54:19,12:54:19,9516,22,,,,11206.46,0
22519030,12:55:00,12:55:00,9518,23,,,,11501.2,
22519030,12:55:47,12:55:47,3024,24,,,,12179.8,0
22519030,12:56:01,12:56:01,3025,25,,,,12370.68,0
22519030,12:56:22,12:56:22,3026,26,,,,12649.39,0
22519030,12:57:57,12:57:57,3427,27,,,,13541.09,0
22519030,12:58:23,12:58:23,3428,28,,,,13913.09,0
22519030,13:00:05,13:00:05,3080,29,,,,14817.54,0
22519030,13:00:35,13:00:35,10666,30,,,,15190.45,0
22519030,13:01:00,13:01:00,3087,31,,,,15521.49,
22519030,13:01:54,13:01:54,3088,32,,,,15708.64,0
22519030,13:08:47,13:08:47,3100,33,,,,17067.5,0
22519030,13:09:36,13:09:36,3101,34,,,,17256.85,0
22519030,13:10:25,13:10:25,3102,35,,,,17400.88,0
22519030,13:13:00,13:13:00,6588,36,,1,,18169.17,
22519040,12:32:00,12:32:00,10697,1,,,1,0,
22519040,12:34:44,12:34:44,6035,2,,,,1813.48,0
22519040,12:35:41,12:35:41,6036,3,,,,2345.3,0
22519040,12:36:07,12:36:07,6037,4,,,,2586.09,0
22519040,12:37:00,12:37:00,6038,5,,,,3112.47,
22519040,12:37:46,12:37:46,6039,6,,,,3420.75,0
22519040,12:38:16,12:38:16,6040,7,,,,3662.36,0
22519040,12:39:03,12:39:03,6041,8,,,,4079.01,0
22519040,12:39:43,12:39:43,10564,9,,,,4388.69,0
22519040,12:40:12,12:40:12,10566,10,,,,4664.73,0
22519040,12:41:15,12:41:15,10560,11,,,,5228.8,0
22519040,12:41:50,12:41:50,10347,12,,,,5579.28,0
22519040,12:42:29,12:42:29,10345,13,,,,5867.85,0
22519040,12:43:35,12:43:35,10562,14,,,,6445.18,0
22519040,12:45:29,12:45:29,8537,15,,,,7390.66,0
22519040,12:46:21,12:46:21,9023,16,,,,7780.37,0
22519040,12:48:00,12:48:00,6971,17,,,,8680.42,
22519040,12:50:22,12:50:22,8598,18,,,,9516.7,0
22519040,12:51:57,12:51:57,8250,19,,,,10263.33,0
22519040,12:53:00,12:53:00,3105,20,,,,10701.65,0
22519040,12:53:51,12:53:51,7834,21,,,,10980.54,0
22519040,12:54:19,12:54:19,9516,22,,,,11206.46,0
22519040,12:55:00,12:55:00,9518,23,,,,11501.2,
22519040,12:55:47,12:55:47,3024,24,,,,12179.8,0
22519040,12:56:01,12:56:01,3025,25,,,,12370.68,0
22519040,12:56:22,12:56:22,3026,26,,,,12649.39,0
22519040,12:57:57,12:57:57,3427,27,,,,13541.09,0
22519040,12:58:23,12:58:23,3428,28,,,,13913.09,0
22519040,13:00:05,13:00:05,3080,29,,,,14817.54,0
22519040,13:00:35,13:00:35,10666,30,,,,15190.45,0
22519040,13:01:00,13:01:00,3087,31,,,,15521.49,
22519040,13:01:54,13:01:54,3088,32,,,,15708.64,0
22519040,13:08:47,13:08:47,3100,33,,,,17067.5,0
22519040,13:09:36,13:09:36,3101,34,,,,17256.85,0
22519040,13:10:25,13:10:25,3102,35,,,,17400.88,0
22519040,13:13:00,13:13:00,6588,36,,1,,18169.17,
22519050,12:32:00,12:32:00,10697,1,,,1,0,
22519050,12:34:44,12:34:44,6035,2,,,,1813.48,0
22519050,12:35:41,12:35:41,6036,3,,,,2345.3,0
22519050,12:36:07,12:36:07,6037,4,,,,2586.09,0
22519050,12:37:00,12:37:00,6038,5,,,,3112.47,
22519050,12:37:46,12:37:46,6039,6,,,,3420.75,0
22519050,12:38:16,12:38:16,6040,7,,,,3662.36,0
22519050,12:39:03,12:39:03,6041,8,,,,4079.01,0
22519050,12:39:43,12:39:43,10564,9,,,,4388.69,0
22519050,12:40:12,12:40:12,10566,10,,,,4664.73,0
22519050,12:41:15,12:41:15,10560,11,,,,5228.8,0
22519050,12:41:50,12:41:50,10347,12,,,,5579.28,0
22519050,12:42:29,12:42:29,10345,13,,,,5867.85,0
22519050,12:43:35,12:43:35,10562,14,,,,6445.18,0
22519050,12:45:29,12:45:29,8537,15,,,,7390.66,0
22519050,12:46:21,12:46:21,9023,16,,,,7780.37,0
22519050,12:48:00,12:48:00,6971,17,,,,8680.42,
22519050,12:50:22,12:50:22,8598,18,,,,9516.7,0
22519050,12:51:57,12:51:57,8250,19,,,,10263.33,0
22519050,12:53:00,12:53:00,3105,20,,,,10701.65,0
22519050,12:53:51,12:53:51,7834,21,,,,10980.54,0
22519050,12:54:19,12:54:19,9516,22,,,,11206.46,0
22519050,12:55:00,12:55:00,9518,23,,,,11501.2,
22519050,12:55:47,12:55:47,3024,24,,,,12179.8,0
22519050,12:56:01,12:56:01,3025,25,,,,12370.68,0
22519050,12:56:22,12:56:22,3026,26,,,,12649.39,0
22519050,12:57:57,12:57:57,3427,27,,,,13541.09,0
22519050,12:58:23,12:58:23,3428,28,,,,13913.09,0
22519050,13:00:05,13:00:05,3080,29,,,,14817.54,0
22519050,13:00:35,13:00:35,10666,30,,,,15190.45,0
22519050,13:01:00,13:01:00,3087,31,,,,15521.49,
22519050,13:01:54,13:01:54,3088,32,,,,15708.64,0
22519050,13:08:47,13:08:47,3100,33,,,,17067.5,0
22519050,13:09:36,13:09:36,3101,34,,,,17256.85,0
22519050,13:10:25,13:10:25,3102,35,,,,17400.88,0
22519050,13:13:00,13:13:00,6588,36,,1,,18169.17,
22519060,12:32:00,12:32:00,10697,1,,,1,0,
22519060,12:34:44,12:34:44,6035,2,,,,1813.48,0
22519060,12:35:41,12:35:41,6036,3,,,,2345.3,0
22519060,12:36:07,12:36:07,6037,4,,,,2586.09,0
22519060,12:37:00,12:37:00,6038,5,,,,3112.47,
22519060,12:37:46,12:37:46,6039,6,,,,3420.75,0
22519060,12:38:16,12:38:16,6040,7,,,,3662.36,0
22519060,12:39:03,12:39:03,6041,8,,,,4079.01,0
22519060,12:39:43,12:39:43,10564,9,,,,4388.69,0
22519060,12:40:12,12:40:12,10566,10,,,,4664.73,0
22519060,12:41:15,12:41:15,10560,11,,,,5228.8,0
22519060,12:41:50,12:41:50,10347,12,,,,5579.28,0
22519060,12:42:29,12:42:29,10345,13,,,,5867.85,0
22519060,12:43:35,12:43:35,10562,14,,,,6445.18,0
22519060,12:45:29,12:45:29,8537,15,,,,7390.66,0
22519060,12:46:21,12:46:21,9023,16,,,,7780.37,0
22519060,12:48:00,12:48:00,6971,17,,,,8680.42,
22519060,12:50:22,12:50:22,8598,18,,,,9516.7,0
22519060,12:51:57,12:51:57,8250,19,,,,10263.33,0
22519060,12:53:00,12:53:00,3105,20,,,,10701.65,0
22519060,12:53:51,12:53:51,7834,21,,,,10980.54,0
22519060,12:54:19,12:54:19,9516,22,,,,11206.46,0
22519060,12:55:00,12:55:00,9518,23,,,,11501.2,
22519060,12:55:47,12:55:47,3024,24,,,,12179.8,0
22519060,12:56:01,12:56:01,3025,25,,,,12370.68,0
22519060,12:56:22,12:56:22,3026,26,,,,12649.39,0
22519060,12:57:57,12:57:57,3427,27,,,,13541.09,0
22519060,12:58:23,12:58:23,3428,28,,,,13913.09,0
22519060,13:00:05,13:00:05,3080,29,,,,14817.54,0
22519060,13:00:35,13:00:35,10666,30,,,,15190.45,0
22519060,13:01:00,13:01:00,3087,31,,,,15521.49,
22519060,13:01:54,13:01:54,3088,32,,,,15708.64,0
22519060,13:08:47,13:08:47,3100,33,,,,17067.5,0
22519060,13:09:36,13:09:36,3101,34,,,,17256.85,0
22519060,13:10:25,13:10:25,3102,35,,,,17400.88,0
22519060,13:13:00,13:13:00,6588,36,,1,,18169.17,
22519120,12:32:00,12:32:00,10697,1,,,1,0,
22519120,12:34:44,12:34:44,6035,2,,,,1813.48,0
22519120,12:35:41,12:35:41,6036,3,,,,2345.3,0
22519120,12:36:07,12:36:07,6037,4,,,,2586.09,0
22519120,12:37:00,12:37:00,6038,5,,,,3112.47,
22519120,12:37:46,12:37:46,6039,6,,,,3420.75,0
22519120,12:38:16,12:38:16,6040,7,,,,3662.36,0
22519120,12:39:03,12:39:03,6041,8,,,,4079.01,0
22519120,12:39:43,12:39:43,10564,9,,,,4388.69,0
22519120,12:40:12,12:40:12,10566,10,,,,4664.73,0
22519120,12:41:15,12:41:15,10560,11,,,,5228.8,0
22519120,12:41:50,12:41:50,10347,12,,,,5579.28,0
22519120,12:42:29,12:42:29,10345,13,,,,5867.85,0
22519120,12:43:35,12:43:35,10562,14,,,,6445.18,0
22519120,12:45:29,12:45:29,8537,15,,,,7390.66,0
22519120,12:46:21,12:46:21,9023,16,,,,7780.37,0
22519120,12:48:00,12:48:00,6971,17,,,,8680.42,
22519120,12:50:22,12:50:22,8598,18,,,,9516.7,0
22519120,12:51:57,12:51:57,8250,19,,,,10263.33,0
22519120,12:53:00,12:53:00,3105,20,,,,10701.65,0
22519120,12:53:51,12:53:51,7834,21,,,,10980.54,0
22519120,12:54:19,12:54:19,9516,22,,,,11206.46,0
22519120,12:55:00,12:55:00,9518,23,,,,11501.2,
22519120,12:55:47,12:55:47,3024,24,,,,12179.8,0
22519120,12:56:01,12:56:01,3025,25,,,,12370.68,0
22519120,12:56:22,12:56:22,3026,26,,,,12649.39,0
22519120,12:57:57,12:57:57,3427,27,,,,13541.09,0
22519120,12:58:23,12:58:23,3428,28,,,,13913.09,0
22519120,13:00:05,13:00:05,3080,29,,,,14817.54,0
22519120,13:00:35,13:00:35,10666,30,,,,15190.45,0
22519120,13:01:00,13:01:00,3087,31,,,,15521.49,
22519120,13:01:54,13:01:54,3088,32,,,,15708.64,0
22519120,13:08:47,13:08:47,3100,33,,,,17067.5,0
22519120,13:09:36,13:09:36,3101,34,,,,17256.85,0
22519120,13:10:25,13:10:25,3102,35,,,,17400.88,0
22519120,13:13:00,13:13:00,6588,36,,1,,18169.17,
22606070,08:33:00,08:33:00,10697,1,,,1,0,
22606070,08:35:11,08:35:11,6035,2,,,,1813.48,0
22606070,08:35:57,08:35:57,6036,3,,,,2345.3,0
22606070,08:36:18,08:36:18,6037,4,,,,2586.09,0
22606070,08:37:00,08:37:00,6038,5,,,,3112.47,
22606070,08:37:42,08:37:42,6039,6,,,,3420.75,0
22606070,08:38:10,08:38:10,6040,7,,,,3662.36,0
22606070,08:38:52,08:38:52,6041,8,,,,4079.01,0
22606070,08:39:28,08:39:28,10564,9,,,,4388.69,0
22606070,08:39:55,08:39:55,10566,10,,,,4664.73,0
22606070,08:40:52,08:40:52,10560,11,,,,5228.8,0
22606070,08:41:24,08:41:24,10347,12,,,,5579.28,0
22606070,08:42:00,08:42:00,10345,13,,,,5867.85,0
22606070,08:43:00,08:43:00,10562,14,,,,6445.18,0
22606070,08:44:44,08:44:44,8537,15,,,,7390.66,0
22606070,08:45:30,08:45:30,9023,16,,,,7779,0
22606070,08:47:00,08:47:00,6971,17,,,,8679.05,
22606070,08:49:36,08:49:36,8598,18,,,,9515.33,0
22606070,08:51:21,08:51:21,8250,19,,,,10261.96,0
22606070,08:52:30,08:52:30,3105,20,,,,10700.28,0
22606070,08:53:26,08:53:26,7834,21,,,,10979.17,0
22606070,08:54:04,08:54:04,9516,22,,,,11203.67,0
22606070,08:55:00,08:55:00,9518,23,,1,,11503.5,
22619110,23:33:00,23:33:00,10697,1,,,1,0,
22619110,23:35:11,23:35:11,6035,2,,,,1813.48,0
22619110,23:35:57,23:35:57,6036,3,,,,2345.3,0
22619110,23:36:18,23:36:18,6037,4,,,,2586.09,0
22619110,23:37:00,23:37:00,6038,5,,,,3112.47,
22619110,23:37:42,23:37:42,6039,6,,,,3420.75,0
22619110,23:38:10,23:38:10,6040,7,,,,3662.36,0
22619110,23:38:52,23:38:52,6041,8,,,,4079.01,0
22619110,23:39:28,23:39:28,10564,9,,,,4388.69,0
22619110,23:39:55,23:39:55,10566,10,,,,4664.73,0
22619110,23:40:52,23:40:52,10560,11,,,,5228.8,0
22619110,23:41:24,23:41:24,10347,12,,,,5579.28,0
22619110,23:42:00,23:42:00,10345,13,,,,5867.85,0
22619110,23:43:00,23:43:00,10562,14,,,,6445.18,0
22619110,23:44:44,23:44:44,8537,15,,,,7390.66,0
22619110,23:45:30,23:45:30,9023,16,,,,7779,0
22619110,23:47:00,23:47:00,6971,17,,,,8679.05,
22619110,23:49:36,23:49:36,8598,18,,,,9515.33,0
22619110,23:51:21,23:51:21,8250,19,,,,10261.96,0
22619110,23:52:30,23:52:30,3105,20,,,,10700.28,0
22619110,23:53:26,23:53:26,7834,21,,,,10979.17,0
22619110,23:54:04,23:54:04,9516,22,,,,11203.67,0
22619110,23:55:00,23:55:00,9518,23,,1,,11503.5,
22662090,21:59:00,21:59:00,10697,1,,,1,0,
22662090,22:01:44,22:01:44,6035,2,,,,1813.48,0
22662090,22:02:41,22:02:41,6036,3,,,,2345.3,0
22662090,22:03:07,22:03:07,6037,4,,,,2586.09,0
22662090,22:04:00,22:04:00,6038,5,,,,3112.47,
22662090,22:04:42,22:04:42,6039,6,,,,3420.75,0
22662090,22:05:10,22:05:10,6040,7,,,,3662.36,0
22662090,22:05:52,22:05:52,6041,8,,,,4079.01,0
22662090,22:06:28,22:06:28,10564,9,,,,4388.69,0
22662090,22:06:55,22:06:55,10566,10,,,,4664.73,0
22662090,22:07:52,22:07:52,10560,11,,,,5228.8,0
22662090,22:08:24,22:08:24,10347,12,,,,5579.28,0
22662090,22:09:00,22:09:00,10345,13,,,,5867.85,0
22662090,22:10:00,22:10:00,10562,14,,,,6445.18,0
22662090,22:11:44,22:11:44,8537,15,,,,7390.66,0
22662090,22:12:30,22:12:30,9023,16,,,,7779,0
22662090,22:14:00,22:14:00,6971,17,,,,8679.05,
22662090,22:15:57,22:15:57,8598,18,,,,9515.33,0
22662090,22:17:15,22:17:15,8250,19,,,,10261.96,0
22662090,22:18:07,22:18:07,3105,20,,,,10700.28,0
22662090,22:18:49,22:18:49,7834,21,,,,10979.17,0
22662090,22:19:18,22:19:18,9516,22,,,,11203.67,0
22662090,22:20:00,22:20:00,9518,23,,1,,11503.5,
22728020,16:06:00,16:06:00,10697,1,,,1,0,
22728020,16:08:44,16:08:44,6035,2,,,,1813.48,0
22728020,16:09:41,16:09:41,6036,3,,,,2345.3,0
22728020,16:10:07,16:10:07,6037,4,,,,2586.09,0
22728020,16:11:00,16:11:00,6038,5,,,,3112.47,
22728020,16:11:58,16:11:58,6039,6,,,,3420.75,0
22728020,16:12:38,16:12:38,6040,7,,,,3662.36,0
22728020,16:13:37,16:13:37,6041,8,,,,4079.01,0
22728020,16:14:28,16:14:28,10564,9,,,,4388.69,0
22728020,16:15:05,16:15:05,10566,10,,,,4664.73,0
22728020,16:16:25,16:16:25,10560,11,,,,5228.8,0
22728020,16:17:10,16:17:10,10347,12,,,,5579.28,0
22728020,16:18:00,16:18:00,10345,13,,,,5867.85,0
22728020,16:19:24,16:19:24,10562,14,,,,6445.18,0
22728020,16:21:49,16:21:49,8537,15,,,,7390.66,0
22728020,16:22:54,16:22:54,9023,16,,,,7779,0
22728020,16:25:00,16:25:00,6971,17,,,,8679.05,
22728020,16:27:55,16:27:55,8598,18,,,,9515.33,0
22728020,16:29:53,16:29:53,8250,19,,,,10261.96,0
22728020,16:31:11,16:31:11,3105,20,,,,10700.28,0
22728020,16:32:14,16:32:14,7834,21,,,,10979.17,0
22728020,16:32:57,16:32:57,9516,22,,,,11203.67,0
22728020,16:34:00,16:34:00,9518,23,,1,,11503.5,
22728030,16:06:00,16:06:00,10697,1,,,1,0,
22728030,16:08:44,16:08:44,6035,2,,,,1813.48,0
22728030,16:09:41,16:09:41,6036,3,,,,2345.3,0
22728030,16:10:07,16:10:07,6037,4,,,,2586.09,0
22728030,16:11:00,16:11:00,6038,5,,,,3112.47,
22728030,16:11:58,16:11:58,6039,6,,,,3420.75,0
22728030,16:12:38,16:12:38,6040,7,,,,3662.36,0
22728030,16:13:37,16:13:37,6041,8,,,,4079.01,0
22728030,16:14:28,16:14:28,10564,9,,,,4388.69,0
22728030,16:15:05,16:15:05,10566,10,,,,4664.73,0
22728030,16:16:25,16:16:25,10560,11,,,,5228.8,0
22728030,16:17:10,16:17:10,10347,12,,,,5579.28,0
22728030,16:18:00,16:18:00,10345,13,,,,5867.85,0
22728030,16:19:24,16:19:24,10562,14,,,,6445.18,0
22728030,16:21:49,16:21:49,8537,15,,,,7390.66,0
22728030,16:22:54,16:22:54,9023,16,,,,7779,0
22728030,16:25:00,16:25:00,6971,17,,,,8679.05,
22728030,16:27:55,16:27:55,8598,18,,,,9515.33,0
22728030,16:29:53,16:29:53,8250,19,,,,10261.96,0
22728030,16:31:11,16:31:11,3105,20,,,,10700.28,0
22728030,16:32:14,16:32:14,7834,21,,,,10979.17,0
22728030,16:32:57,16:32:57,9516,22,,,,11203.67,0
22728030,16:34:00,16:34:00,9518,23,,1,,11503.5,
22728040,16:06:00,16:06:00,10697,1,,,1,0,
22728040,16:08:44,16:08:44,6035,2,,,,1813.48,0
22728040,16:09:41,16:09:41,6036,3,,,,2345.3,0
22728040,16:10:07,16:10:07,6037,4,,,,2586.09,0
22728040,16:11:00,16:11:00,6038,5,,,,3112.47,
22728040,16:11:58,16:11:58,6039,6,,,,3420.75,0
22728040,16:12:38,16:12:38,6040,7,,,,3662.36,0
22728040,16:13:37,16:13:37,6041,8,,,,4079.01,0
22728040,16:14:28,16:14:28,10564,9,,,,4388.69,0
22728040,16:15:05,16:15:05,10566,10,,,,4664.73,0
22728040,16:16:25,16:16:25,10560,11,,,,5228.8,0
22728040,16:17:10,16:17:10,10347,12,,,,5579.28,0
22728040,16:18:00,16:18:00,10345,13,,,,5867.85,0
22728040,16:19:24,16:19:24,10562,14,,,,6445.18,0
22728040,16:21:49,16:21:49,8537,15,,,,7390.66,0
22728040,16:22:54,16:22:54,9023,16,,,,7779,0
22728040,16:25:00,16:25:00,6971,17,,,,8679.05,
22728040,16:27:55,16:27:55,8598,18,,,,9515.33,0
22728040,16:29:53,16:29:53,8250,19,,,,10261.96,0
22728040,16:31:11,16:31:11,3105,20,,,,10700.28,0
22728040,16:32:14,16:32:14,7834,21,,,,10979.17,0
22728040,16:32:57,16:32:57,9516,22,,,,11203.67,0
22728040,16:34:00,16:34:00,9518,23,,1,,11503.5,
22728050,16:06:00,16:06:00,10697,1,,,1,0,
22728050,16:08:44,16:08:44,6035,2,,,,1813.48,0
22728050,16:09:41,16:09:41,6036,3,,,,2345.3,0
22728050,16:10:07,16:10:07,6037,4,,,,2586.09,0
22728050,16:11:00,16:11:00,6038,5,,,,3112.47,
22728050,16:11:58,16:11:58,6039,6,,,,3420.75,0
22728050,16:12:38,16:12:38,6040,7,,,,3662.36,0
22728050,16:13:37,16:13:37,6041,8,,,,4079.01,0
22728050,16:14:28,16:14:28,10564,9,,,,4388.69,0
22728050,16:15:05,16:15:05,10566,10,,,,4664.73,0
22728050,16:16:25,16:16:25,10560,11,,,,5228.8,0
22728050,16:17:10,16:17:10,10347,12,,,,5579.28,0
22728050,16:18:00,16:18:00,10345,13,,,,5867.85,0
22728050,16:19:24,16:19:24,10562,14,,,,6445.18,0
22728050,16:21:49,16:21:49,8537,15,,,,7390.66,0
22728050,16:22:54,16:22:54,9023,16,,,,7779,0
22728050,16:25:00,16:25:00,6971,17,,,,8679.05,
22728050,16:27:55,16:27:55,8598,18,,,,9515.33,0
22728050,16:29:53,16:29:53,8250,19,,,,10261.96,0
22728050,16:31:11,16:31:11,3105,20,,,,10700.28,0
22728050,16:32:14,16:32:14,7834,21,,,,10979.17,0
22728050,16:32:57,16:32:57,9516,22,,,,11203.67,0
22728050,16:34:00,16:34:00,9518,23,,1,,11503.5,
22728060,16:06:00,16:06:00,10697,1,,,1,0,
22728060,16:08:44,16:08:44,6035,2,,,,1813.48,0
22728060,16:09:41,16:09:41,6036,3,,,,2345.3,0
22728060,16:10:07,16:10:07,6037,4,,,,2586.09,0
22728060,16:11:00,16:11:00,6038,5,,,,3112.47,
22728060,16:11:58,16:11:58,6039,6,,,,3420.75,0
22728060,16:12:38,16:12:38,6040,7,,,,3662.36,0
22728060,16:13:37,16:13:37,6041,8,,,,4079.01,0
22728060,16:14:28,16:14:28,10564,9,,,,4388.69,0
22728060,16:15:05,16:15:05,10566,10,,,,4664.73,0
22728060,16:16:25,16:16:25,10560,11,,,,5228.8,0
22728060,16:17:10,16:17:10,10347,12,,,,5579.28,0
22728060,16:18:00,16:18:00,10345,13,,,,5867.85,0
22728060,16:19:24,16:19:24,10562,14,,,,6445.18,0
22728060,16:21:49,16:21:49,8537,15,,,,7390.66,0
22728060,16:22:54,16:22:54,9023,16,,,,7779,0
22728060,16:25:00,16:25:00,6971,17,,,,8679.05,
22728060,16:27:55,16:27:55,8598,18,,,,9515.33,0
22728060,16:29:53,16:29:53,8250,19,,,,10261.96,0
22728060,16:31:11,16:31:11,3105,20,,,,10700.28,0
22728060,16:32:14,16:32:14,7834,21,,,,10979.17,0
22728060,16:32:57,16:32:57,9516,22,,,,11203.67,0
22728060,16:34:00,16:34:00,9518,23,,1,,11503.5,
22728120,16:06:00,16:06:00,10697,1,,,1,0,
22728120,16:08:44,16:08:44,6035,2,,,,1813.48,0
22728120,16:09:41,16:09:41,6036,3,,,,2345.3,0
22728120,16:10:07,16:10:07,6037,4,,,,2586.09,0
22728120,16:11:00,16:11:00,6038,5,,,,3112.47,
22728120,16:11:58,16:11:58,6039,6,,,,3420.75,0
22728120,16:12:38,16:12:38,6040,7,,,,3662.36,0
22728120,16:13:37,16:13:37,6041,8,,,,4079.01,0
22728120,16:14:28,16:14:28,10564,9,,,,4388.69,0
22728120,16:15:05,16:15:05,10566,10,,,,4664.73,0
22728120,16:16:25,16:16:25,10560,11,,,,5228.8,0
22728120,16:17:10,16:17:10,10347,12,,,,5579.28,0
22728120,16:18:00,16:18:00,10345,13,,,,5867.85,0
22728120,16:19:24,16:19:24,10562,14,,,,6445.18,0
22728120,16:21:49,16:21:49,8537,15,,,,7390.66,0
22728120,16:22:54,16:22:54,9023,16,,,,7779,0
22728120,16:25:00,16:25:00,6971,17,,,,8679.05,
22728120,16:27:55,16:27:55,8598,18,,,,9515.33,0
22728120,16:29:53,16:29:53,8250,19,,,,10261.96,0
22728120,16:31:11,16:31:11,3105,20,,,,10700.28,0
22728120,16:32:14,16:32:14,7834,21,,,,10979.17,0
22728120,16:32:57,16:32:57,9516,22,,,,11203.67,0
22728120,16:34:00,16:34:00,9518,23,,1,,11503.5,
23162090,18:37:00,18:37:00,10697,1,,,1,0,
23162090,18:39:44,18:39:44,6035,2,,,,1813.48,0
23162090,18:40:41,18:40:41,6036,3,,,,2345.3,0
23162090,18:41:07,18:41:07,6037,4,,,,2586.09,0
23162090,18:42:00,18:42:00,6038,5,,,,3112.47,
23162090,18:42:50,18:42:50,6039,6,,,,3420.75,0
23162090,18:43:24,18:43:24,6040,7,,,,3662.36,0
23162090,18:44:14,18:44:14,6041,8,,,,4079.01,0
23162090,18:44:58,18:44:58,10564,9,,,,4388.69,0
23162090,18:45:30,18:45:30,10566,10,,,,4664.73,0
23162090,18:46:39,18:46:39,10560,11,,,,5228.8,0
23162090,18:47:17,18:47:17,10347,12,,,,5579.28,0
23162090,18:48:00,18:48:00,10345,13,,,,5867.85,0
23162090,18:49:12,18:49:12,10562,14,,,,6445.18,0
23162090,18:51:16,18:51:16,8537,15,,,,7390.66,0
23162090,18:52:12,18:52:12,9023,16,,,,7779,0
23162090,18:54:00,18:54:00,6971,17,,,,8679.05,
23162090,18:56:36,18:56:36,8598,18,,,,9515.33,0
23162090,18:58:21,18:58:21,8250,19,,,,10261.96,0
23162090,18:59:30,18:59:30,3105,20,,,,10700.28,0
23162090,19:00:26,19:00:26,7834,21,,,,10979.17,0
23162090,19:01:04,19:01:04,9516,22,,,,11203.67,0
23162090,19:02:00,19:02:00,9518,23,,1,,11503.5,
23366090,06:01:00,06:01:00,10697,1,,,1,0,
23366090,06:03:44,06:03:44,6035,2,,,,1813.48,0
23366090,06:04:41,06:04:41,6036,3,,,,2345.3,0
23366090,06:05:07,06:05:07,6037,4,,,,2586.09,0
23366090,06:06:00,06:06:00,6038,5,,,,3112.47,
23366090,06:06:46,06:06:46,6039,6,,,,3420.75,0
23366090,06:07:17,06:07:17,6040,7,,,,3662.36,0
23366090,06:08:03,06:08:03,6041,8,,,,4079.01,0
23366090,06:08:43,06:08:43,10564,9,,,,4388.69,0
23366090,06:09:12,06:09:12,10566,10,,,,4664.73,0
23366090,06:10:15,06:10:15,10560,11,,,,5228.8,0
23366090,06:10:51,06:10:51,10347,12,,,,5579.28,0
23366090,06:11:30,06:11:30,10345,13,,,,5867.85,0
23366090,06:12:36,06:12:36,10562,14,,,,6445.18,0
23366090,06:14:30,06:14:30,8537,15,,,,7390.66,0
23366090,06:15:21,06:15:21,9023,16,,,,7779,0
23366090,06:17:00,06:17:00,6971,17,,,,8679.05,
23366090,06:19:16,06:19:16,8598,18,,,,9515.33,0
23366090,06:20:48,06:20:48,8250,19,,,,10261.96,0
23366090,06:21:49,06:21:49,3105,20,,,,10700.28,0
23366090,06:22:37,06:22:37,7834,21,,,,10979.17,0
23366090,06:23:11,06:23:11,9516,22,,,,11203.67,0
23366090,06:24:00,06:24:00,9518,23,,1,,11503.5,
23529110,12:33:00,12:33:00,10697,1,,,1,0,
23529110,12:35:11,12:35:11,6035,2,,,,1813.48,0
23529110,12:35:57,12:35:57,6036,3,,,,2345.3,0
23529110,12:36:18,12:36:18,6037,4,,,,2586.09,0
23529110,12:37:00,12:37:00,6038,5,,,,3112.47,
23529110,12:37:46,12:37:46,6039,6,,,,3420.75,0
23529110,12:38:17,12:38:17,6040,7,,,,3662.36,0
23529110,12:39:03,12:39:03,6041,8,,,,4079.01,0
23529110,12:39:43,12:39:43,10564,9,,,,4388.69,0
23529110,12:40:12,12:40:12,10566,10,,,,4664.73,0
23529110,12:41:15,12:41:15,10560,11,,,,5228.8,0
23529110,12:41:51,12:41:51,10347,12,,,,5579.28,0
23529110,12:42:30,12:42:30,10345,13,,,,5867.85,0
23529110,12:43:36,12:43:36,10562,14,,,,6445.18,0
23529110,12:45:30,12:45:30,8537,15,,,,7390.66,0
23529110,12:46:21,12:46:21,9023,16,,,,7779,0
23529110,12:48:00,12:48:00,6971,17,,,,8679.05,
23529110,12:51:15,12:51:15,8598,18,,,,9515.33,0
23529110,12:53:26,12:53:26,8250,19,,,,10261.96,0
23529110,12:54:53,12:54:53,3105,20,,,,10700.28,0
23529110,12:56:02,12:56:02,7834,21,,,,10979.17,0
23529110,12:56:50,12:56:50,9516,22,,,,11203.67,0
23529110,12:58:00,12:58:00,9518,23,,1,,11503.5,
23797020,17:07:00,17:07:00,10697,1,,,1,0,
23797020,17:09:44,17:09:44,6035,2,,,,1813.48,0
23797020,17:10:41,17:10:41,6036,3,,,,2345.3,0
23797020,17:11:07,17:11:07,6037,4,,,,2586.09,0
23797020,17:12:00,17:12:00,6038,5,,,,3112.47,
23797020,17:12:58,17:12:58,6039,6,,,,3420.75,0
23797020,17:13:38,17:13:38,6040,7,,,,3662.36,0
23797020,17:14:37,17:14:37,6041,8,,,,4079.01,0
23797020,17:15:28,17:15:28,10564,9,,,,4388.69,0
23797020,17:16:05,17:16:05,10566,10,,,,4664.73,0
23797020,17:17:25,17:17:25,10560,11,,,,5228.8,0
23797020,17:18:10,17:18:10,10347,12,,,,5579.28,0
23797020,17:19:00,17:19:00,10345,13,,,,5867.85,0
23797020,17:20:24,17:20:24,10562,14,,,,6445.18,0
23797020,17:22:49,17:22:49,8537,15,,,,7390.66,0
23797020,17:23:54,17:23:54,9023,16,,,,7779,0
23797020,17:26:00,17:26:00,6971,17,,,,8679.05,
23797020,17:28:55,17:28:55,8598,18,,,,9515.33,0
23797020,17:30:53,17:30:53,8250,19,,,,10261.96,0
23797020,17:32:11,17:32:11,3105,20,,,,10700.28,0
23797020,17:33:14,17:33:14,7834,21,,,,10979.17,0
23797020,17:33:57,17:33:57,9516,22,,,,11203.67,0
23797020,17:35:00,17:35:00,9518,23,,1,,11503.5,
23797030,17:07:00,17:07:00,10697,1,,,1,0,
23797030,17:09:44,17:09:44,6035,2,,,,1813.48,0
23797030,17:10:41,17:10:41,6036,3,,,,2345.3,0
23797030,17:11:07,17:11:07,6037,4,,,,2586.09,0
23797030,17:12:00,17:12:00,6038,5,,,,3112.47,
23797030,17:12:58,17:12:58,6039,6,,,,3420.75,0
23797030,17:13:38,17:13:38,6040,7,,,,3662.36,0
23797030,17:14:37,17:14:37,6041,8,,,,4079.01,0
23797030,17:15:28,17:15:28,10564,9,,,,4388.69,0
23797030,17:16:05,17:16:05,10566,10,,,,4664.73,0
23797030,17:17:25,17:17:25,10560,11,,,,5228.8,0
23797030,17:18:10,17:18:10,10347,12,,,,5579.28,0
23797030,17:19:00,17:19:00,10345,13,,,,5867.85,0
23797030,17:20:24,17:20:24,10562,14,,,,6445.18,0
23797030,17:22:49,17:22:49,8537,15,,,,7390.66,0
23797030,17:23:54,17:23:54,9023,16,,,,7779,0
23797030,17:26:00,17:26:00,6971,17,,,,8679.05,
23797030,17:28:55,17:28:55,8598,18,,,,9515.33,0
23797030,17:30:53,17:30:53,8250,19,,,,10261.96,0
23797030,17:32:11,17:32:11,3105,20,,,,10700.28,0
23797030,17:33:14,17:33:14,7834,21,,,,10979.17,0
23797030,17:33:57,17:33:57,9516,22,,,,11203.67,0
23797030,17:35:00,17:35:00,9518,23,,1,,11503.5,
23797040,17:07:00,17:07:00,10697,1,,,1,0,
23797040,17:09:44,17:09:44,6035,2,,,,1813.48,0
23797040,17:10:41,17:10:41,6036,3,,,,2345.3,0
23797040,17:11:07,17:11:07,6037,4,,,,2586.09,0
23797040,17:12:00,17:12:00,6038,5,,,,3112.47,
23797040,17:12:58,17:12:58,6039,6,,,,3420.75,0
23797040,17:13:38,17:13:38,6040,7,,,,3662.36,0
23797040,17:14:37,17:14:37,6041,8,,,,4079.01,0
23797040,17:15:28,17:15:28,10564,9,,,,4388.69,0
23797040,17:16:05,17:16:05,10566,10,,,,4664.73,0
23797040,17:17:25,17:17:25,10560,11,,,,5228.8,0
23797040,17:18:10,17:18:10,10347,12,,,,5579.28,0
23797040,17:19:00,17:19:00,10345,13,,,,5867.85,0
23797040,17:20:24,17:20:24,10562,14,,,,6445.18,0
23797040,17:22:49,17:22:49,8537,15,,,,7390.66,0
23797040,17:23:54,17:23:54,9023,16,,,,7779,0
23797040,17:26:00,17:26:00,6971,17,,,,8679.05,
23797040,17:28:55,17:28:55,8598,18,,,,9515.33,0
23797040,17:30:53,17:30:53,8250,19,,,,10261.96,0
23797040,17:32:11,17:32:11,3105,20,,,,10700.28,0
23797040,17:33:14,17:33:14,7834,21,,,,10979.17,0
23797040,17:33:57,17:33:57,9516,22,,,,11203.67,0
23797040,17:35:00,17:35:00,9518,23,,1,,11503.5,
23797050,17:07:00,17:07:00,10697,1,,,1,0,
23797050,17:09:44,17:09:44,6035,2,,,,1813.48,0
23797050,17:10:41,17:10:41,6036,3,,,,2345.3,0
23797050,17:11:07,17:11:07,6037,4,,,,2586.09,0
23797050,17:12:00,17:12:00,6038,5,,,,3112.47,
23797050,17:12:58,17:12:58,6039,6,,,,3420.75,0
23797050,17:13:38,17:13:38,6040,7,,,,3662.36,0
23797050,17:14:37,17:14:37,6041,8,,,,4079.01,0
23797050,17:15:28,17:15:28,10564,9,,,,4388.69,0
23797050,17:16:05,17:16:05,10566,10,,,,4664.73,0
23797050,17:17:25,17:17:25,10560,11,,,,5228.8,0
23797050,17:18:10,17:18:10,10347,12,,,,5579.28,0
23797050,17:19:00,17:19:00,10345,13,,,,5867.85,0
23797050,17:20:24,17:20:24,10562,14,,,,6445.18,0
23797050,17:22:49,17:22:49,8537,15,,,,7390.66,0
23797050,17:23:54,17:23:54,9023,16,,,,7779,0
23797050,17:26:00,17:26:00,6971,17,,,,8679.05,
23797050,17:28:55,17:28:55,8598,18,,,,9515.33,0
23797050,17:30:53,17:30:53,8250,19,,,,10261.96,0
23797050,17:32:11,17:32:11,3105,20,,,,10700.28,0
23797050,17:33:14,17:33:14,7834,21,,,,10979.17,0
23797050,17:33:57,17:33:57,9516,22,,,,11203.67,0
23797050,17:35:00,17:35:00,9518,23,,1,,11503.5,
23797060,17:07:00,17:07:00,10697,1,,,1,0,
23797060,17:09:44,17:09:44,6035,2,,,,1813.48,0
23797060,17:10:41,17:10:41,6036,3,,,,2345.3,0
23797060,17:11:07,17:11:07,6037,4,,,,2586.09,0
23797060,17:12:00,17:12:00,6038,5,,,,3112.47,
23797060,17:12:58,17:12:58,6039,6,,,,3420.75,0
23797060,17:13:38,17:13:38,6040,7,,,,3662.36,0
23797060,17:14:37,17:14:37,6041,8,,,,4079.01,0
23797060,17:15:28,17:15:28,10564,9,,,,4388.69,0
23797060,17:16:05,17:16:05,10566,10,,,,4664.73,0
23797060,17:17:25,17:17:25,10560,11,,,,5228.8,0
23797060,17:18:10,17:18:10,10347,12,,,,5579.28,0
23797060,17:19:00,17:19:00,10345,13,,,,5867.85,0
23797060,17:20:24,17:20:24,10562,14,,,,6445.18,0
23797060,17:22:49,17:22:49,8537,15,,,,7390.66,0
23797060,17:23:54,17:23:54,9023,16,,,,7779,0
23797060,17:26:00,17:26:00,6971,17,,,,8679.05,
23797060,17:28:55,17:28:55,8598,18,,,,9515.33,0
23797060,17:30:53,17:30:53,8250,19,,,,10261.96,0
23797060,17:32:11,17:32:11,3105,20,,,,10700.28,0
23797060,17:33:14,17:33:14,7834,21,,,,10979.17,0
23797060,17:33:57,17:33:57,9516,22,,,,11203.67,0
23797060,17:35:00,17:35:00,9518,23,,1,,11503.5,
23797120,17:07:00,17:07:00,10697,1,,,1,0,
23797120,17:09:44,17:09:44,6035,2,,,,1813.48,0
23797120,17:10:41,17:10:41,6036,3,,,,2345.3,0
23797120,17:11:07,17:11:07,6037,4,,,,2586.09,0
23797120,17:12:00,17:12:00,6038,5,,,,3112.47,
23797120,17:12:58,17:12:58,6039,6,,,,3420.75,0
23797120,17:13:38,17:13:38,6040,7,,,,3662.36,0
23797120,17:14:37,17:14:37,6041,8,,,,4079.01,0
23797120,17:15:28,17:15:28,10564,9,,,,4388.69,0
23797120,17:16:05,17:16:05,10566,10,,,,4664.73,0
23797120,17:17:25,17:17:25,10560,11,,,,5228.8,0
23797120,17:18:10,17:18:10,10347,12,,,,5579.28,0
23797120,17:19:00,17:19:00,10345,13,,,,5867.85,0
23797120,17:20:24,17:20:24,10562,14,,,,6445.18,0
23797120,17:22:49,17:22:49,8537,15,,,,7390.66,0
23797120,17:23:54,17:23:54,9023,16,,,,7779,0
23797120,17:26:00,17:26:00,6971,17,,,,8679.05,
23797120,17:28:55,17:28:55,8598,18,,,,9515.33,0
23797120,17:30:53,17:30:53,8250,19,,,,10261.96,0
23797120,17:32:11,17:32:11,3105,20,,,,10700.28,0
23797120,17:33:14,17:33:14,7834,21,,,,10979.17,0
23797120,17:33:57,17:33:57,9516,22,,,,11203.67,0
23797120,17:35:00,17:35:00,9518,23,,1,,11503.5,
23892090,21:02:00,21:02:00,10697,1,,,1,0,
23892090,21:04:44,21:04:44,6035,2,,,,1813.48,0
23892090,21:05:41,21:05:41,6036,3,,,,2345.3,0
23892090,21:06:07,21:06:07,6037,4,,,,2586.09,0
23892090,21:07:00,21:07:00,6038,5,,,,3112.47,
23892090,21:07:50,21:07:50,6039,6,,,,3420.75,0
23892090,21:08:24,21:08:24,6040,7,,,,3662.36,0
23892090,21:09:14,21:09:14,6041,8,,,,4079.01,0
23892090,21:09:58,21:09:58,10564,9,,,,4388.69,0
23892090,21:10:30,21:10:30,10566,10,,,,4664.73,0
23892090,21:11:39,21:11:39,10560,11,,,,5228.8,0
23892090,21:12:17,21:12:17,10347,12,,,,5579.28,0
23892090,21:13:00,21:13:00,10345,13,,,,5867.85,0
23892090,21:14:12,21:14:12,10562,14,,,,6445.18,0
23892090,21:16:16,21:16:16,8537,15,,,,7390.66,0
23892090,21:17:12,21:17:12,9023,16,,,,7779,0
23892090,21:19:00,21:19:00,6971,17,,,,8679.05,
23892090,21:21:36,21:21:36,8598,18,,,,9515.33,0
23892090,21:23:21,21:23:21,8250,19,,,,10261.96,0
23892090,21:24:30,21:24:30,3105,20,,,,10700.28,0
23892090,21:25:26,21:25:26,7834,21,,,,10979.17,0
23892090,21:26:04,21:26:04,9516,22,,,,11203.67,0
23892090,21:27:00,21:27:00,9518,23,,1,,11503.5,
23945070,09:33:00,09:33:00,10697,1,,,1,0,
23945070,09:35:11,09:35:11,6035,2,,,,1813.48,0
23945070,09:35:57,09:35:57,6036,3,,,,2345.3,0
23945070,09:36:18,09:36:18,6037,4,,,,2586.09,0
23945070,09:37:00,09:37:00,6038,5,,,,3112.47,
23945070,09:37:46,09:37:46,6039,6,,,,3420.75,0
23945070,09:38:17,09:38:17,6040,7,,,,3662.36,0
23945070,09:39:03,09:39:03,6041,8,,,,4079.01,0
23945070,09:39:43,09:39:43,10564,9,,,,4388.69,0
23945070,09:40:12,09:40:12,10566,10,,,,4664.73,0
23945070,09:41:15,09:41:15,10560,11,,,,5228.8,0
23945070,09:41:51,09:41:51,10347,12,,,,5579.28,0
23945070,09:42:30,09:42:30,10345,13,,,,5867.85,0
23945070,09:43:36,09:43:36,10562,14,,,,6445.18,0
23945070,09:45:30,09:45:30,8537,15,,,,7390.66,0
23945070,09:46:21,09:46:21,9023,16,,,,7779,0
23945070,09:48:00,09:48:00,6971,17,,,,8679.05,
23945070,09:50:36,09:50:36,8598,18,,,,9515.33,0
23945070,09:52:21,09:52:21,8250,19,,,,10261.96,0
23945070,09:53:30,09:53:30,3105,20,,,,10700.28,0
23945070,09:54:26,09:54:26,7834,21,,,,10979.17,0
23945070,09:55:04,09:55:04,9516,22,,,,11203.67,0
23945070,09:56:00,09:56:00,9518,23,,1,,11503.5,
23969020,13:02:00,13:02:00,10697,1,,,1,0,
23969020,13:04:44,13:04:44,6035,2,,,,1813.48,0
23969020,13:05:41,13:05:41,6036,3,,,,2345.3,0
23969020,13:06:07,13:06:07,6037,4,,,,2586.09,0
23969020,13:07:00,13:07:00,6038,5,,,,3112.47,
23969020,13:07:50,13:07:50,6039,6,,,,3420.75,0
23969020,13:08:24,13:08:24,6040,7,,,,3662.36,0
23969020,13:09:14,13:09:14,6041,8,,,,4079.01,0
23969020,13:09:58,13:09:58,10564,9,,,,4388.69,0
23969020,13:10:30,13:10:30,10566,10,,,,4664.73,0
23969020,13:11:39,13:11:39,10560,11,,,,5228.8,0
23969020,13:12:17,13:12:17,10347,12,,,,5579.28,0
23969020,13:13:00,13:13:00,10345,13,,,,5867.85,0
23969020,13:14:12,13:14:12,10562,14,,,,6445.18,0
23969020,13:16:16,13:16:16,8537,15,,,,7390.66,0
23969020,13:17:12,13:17:12,9023,16,,,,7779,0
23969020,13:19:00,13:19:00,6971,17,,,,8679.05,
23969020,13:21:36,13:21:36,8598,18,,,,9515.33,0
23969020,13:23:21,13:23:21,8250,19,,,,10261.96,0
23969020,13:24:30,13:24:30,3105,20,,,,10700.28,0
23969020,13:25:26,13:25:26,7834,21,,,,10979.17,0
23969020,13:26:04,13:26:04,9516,22,,,,11203.67,0
23969020,13:27:00,13:27:00,9518,23,,1,,11503.5,
23969030,13:02:00,13:02:00,10697,1,,,1,0,
23969030,13:04:44,13:04:44,6035,2,,,,1813.48,0
23969030,13:05:41,13:05:41,6036,3,,,,2345.3,0
23969030,13:06:07,13:06:07,6037,4,,,,2586.09,0
23969030,13:07:00,13:07:00,6038,5,,,,3112.47,
23969030,13:07:50,13:07:50,6039,6,,,,3420.75,0
23969030,13:08:24,13:08:24,6040,7,,,,3662.36,0
23969030,13:09:14,13:09:14,6041,8,,,,4079.01,0
23969030,13:09:58,13:09:58,10564,9,,,,4388.69,0
23969030,13:10:30,13:10:30,10566,10,,,,4664.73,0
23969030,13:11:39,13:11:39,10560,11,,,,5228.8,0
23969030,13:12:17,13:12:17,10347,12,,,,5579.28,0
23969030,13:13:00,13:13:00,10345,13,,,,5867.85,0
23969030,13:14:12,13:14:12,10562,14,,,,6445.18,0
23969030,13:16:16,13:16:16,8537,15,,,,7390.66,0
23969030,13:17:12,13:17:12,9023,16,,,,7779,0
23969030,13:19:00,13:19:00,6971,17,,,,8679.05,
23969030,13:21:36,13:21:36,8598,18,,,,9515.33,0
23969030,13:23:21,13:23:21,8250,19,,,,10261.96,0
23969030,13:24:30,13:24:30,3105,20,,,,10700.28,0
23969030,13:25:26,13:25:26,7834,21,,,,10979.17,0
23969030,13:26:04,13:26:04,9516,22,,,,11203.67,0
23969030,13:27:00,13:27:00,9518,23,,1,,11503.5,
23969040,13:02:00,13:02:00,10697,1,,,1,0,
23969040,13:04:44,13:04:44,6035,2,,,,1813.48,0
23969040,13:05:41,13:05:41,6036,3,,,,2345.3,0
23969040,13:06:07,13:06:07,6037,4,,,,2586.09,0
23969040,13:07:00,13:07:00,6038,5,,,,3112.47,
23969040,13:07:50,13:07:50,6039,6,,,,3420.75,0
23969040,13:08:24,13:08:24,6040,7,,,,3662.36,0
23969040,13:09:14,13:09:14,6041,8,,,,4079.01,0
23969040,13:09:58,13:09:58,10564,9,,,,4388.69,0
23969040,13:10:30,13:10:30,10566,10,,,,4664.73,0
23969040,13:11:39,13:11:39,10560,11,,,,5228.8,0
23969040,13:12:17,13:12:17,10347,12,,,,5579.28,0
23969040,13:13:00,13:13:00,10345,13,,,,5867.85,0
23969040,13:14:12,13:14:12,10562,14,,,,6445.18,0
23969040,13:16:16,13:16:16,8537,15,,,,7390.66,0
23969040,13:17:12,13:17:12,9023,16,,,,7779,0
23969040,13:19:00,13:19:00,6971,17,,,,8679.05,
23969040,13:21:36,13:21:36,8598,18,,,,9515.33,0
23969040,13:23:21,13:23:21,8250,19,,,,10261.96,0
23969040,13:24:30,13:24:30,3105,20,,,,10700.28,0
23969040,13:25:26,13:25:26,7834,21,,,,10979.17,0
23969040,13:26:04,13:26:04,9516,22,,,,11203.67,0
23969040,13:27:00,13:27:00,9518,23,,1,,11503.5,
23969050,13:02:00,13:02:00,10697,1,,,1,0,
23969050,13:04:44,13:04:44,6035,2,,,,1813.48,0
23969050,13:05:41,13:05:41,6036,3,,,,2345.3,0
23969050,13:06:07,13:06:07,6037,4,,,,2586.09,0
23969050,13:07:00,13:07:00,6038,5,,,,3112.47,
23969050,13:07:50,13:07:50,6039,6,,,,3420.75,0
23969050,13:08:24,13:08:24,6040,7,,,,3662.36,0
23969050,13:09:14,13:09:14,6041,8,,,,4079.01,0
23969050,13:09:58,13:09:58,10564,9,,,,4388.69,0
23969050,13:10:30,13:10:30,10566,10,,,,4664.73,0
23969050,13:11:39,13:11:39,10560,11,,,,5228.8,0
23969050,13:12:17,13:12:17,10347,12,,,,5579.28,0
23969050,13:13:00,13:13:00,10345,13,,,,5867.85,0
23969050,13:14:12,13:14:12,10562,14,,,,6445.18,0
23969050,13:16:16,13:16:16,8537,15,,,,7390.66,0
23969050,13:17:12,13:17:12,9023,16,,,,7779,0
23969050,13:19:00,13:19:00,6971,17,,,,8679.05,
23969050,13:21:36,13:21:36,8598,18,,,,9515.33,0
23969050,13:23:21,13:23:21,8250,19,,,,10261.96,0
23969050,13:24:30,13:24:30,3105,20,,,,10700.28,0
23969050,13:25:26,13:25:26,7834,21,,,,10979.17,0
23969050,13:26:04,13:26:04,9516,22,,,,11203.67,0
23969050,13:27:00,13:27:00,9518,23,,1,,11503.5,
23969060,13:02:00,13:02:00,10697,1,,,1,0,
23969060,13:04:44,13:04:44,6035,2,,,,1813.48,0
23969060,13:05:41,13:05:41,6036,3,,,,2345.3,0
23969060,13:06:07,13:06:07,6037,4,,,,2586.09,0
23969060,13:07:00,13:07:00,6038,5,,,,3112.47,
23969060,13:07:50,13:07:50,6039,6,,,,3420.75,0
23969060,13:08:24,13:08:24,6040,7,,,,3662.36,0
23969060,13:09:14,13:09:14,6041,8,,,,4079.01,0
23969060,13:09:58,13:09:58,10564,9,,,,4388.69,0
23969060,13:10:30,13:10:30,10566,10,,,,4664.73,0
23969060,13:11:39,13:11:39,10560,11,,,,5228.8,0
23969060,13:12:17,13:12:17,10347,12,,,,5579.28,0
23969060,13:13:00,13:13:00,10345,13,,,,5867.85,0
23969060,13:14:12,13:14:12,10562,14,,,,6445.18,0
23969060,13:16:16,13:16:16,8537,15,,,,7390.66,0
23969060,13:17:12,13:17:12,9023,16,,,,7779,0
23969060,13:19:00,13:19:00,6971,17,,,,8679.05,
23969060,13:21:36,13:21:36,8598,18,,,,9515.33,0
23969060,13:23:21,13:23:21,8250,19,,,,10261.96,0
23969060,13:24:30,13:24:30,3105,20,,,,10700.28,0
23969060,13:25:26,13:25:26,7834,21,,,,10979.17,0
23969060,13:26:04,13:26:04,9516,22,,,,11203.67,0
23969060,13:27:00,13:27:00,9518,23,,1,,11503.5,
23969120,13:02:00,13:02:00,10697,1,,,1,0,
23969120,13:04:44,13:04:44,6035,2,,,,1813.48,0
23969120,13:05:41,13:05:41,6036,3,,,,2345.3,0
23969120,13:06:07,13:06:07,6037,4,,,,2586.09,0
23969120,13:07:00,13:07:00,6038,5,,,,3112.47,
23969120,13:07:50,13:07:50,6039,6,,,,3420.75,0
23969120,13:08:24,13:08:24,6040,7,,,,3662.36,0
23969120,13:09:14,13:09:14,6041,8,,,,4079.01,0
23969120,13:09:58,13:09:58,10564,9,,,,4388.69,0
23969120,13:10:30,13:10:30,10566,10,,,,4664.73,0
23969120,13:11:39,13:11:39,10560,11,,,,5228.8,0
23969120,13:12:17,13:12:17,10347,12,,,,5579.28,0
23969120,13:13:00,13:13:00,10345,13,,,,5867.85,0
23969120,13:14:12,13:14:12,10562,14,,,,6445.18,0
23969120,13:16:16,13:16:16,8537,15,,,,7390.66,0
23969120,13:17:12,13:17:12,9023,16,,,,7779,0
23969120,13:19:00,13:19:00,6971,17,,,,8679.05,
23969120,13:21:36,13:21:36,8598,18,,,,9515.33,0
23969120,13:23:21,13:23:21,8250,19,,,,10261.96,0
23969120,13:24:30,13:24:30,3105,20,,,,10700.28,0
23969120,13:25:26,13:25:26,7834,21,,,,10979.17,0
23969120,13:26:04,13:26:04,9516,22,,,,11203.67,0
23969120,13:27:00,13:27:00,9518,23,,1,,11503.5,
24123070,16:03:00,16:03:00,10697,1,,,1,0,
24123070,16:05:11,16:05:11,6035,2,,,,1813.48,0
24123070,16:05:57,16:05:57,6036,3,,,,2345.3,0
24123070,16:06:18,16:06:18,6037,4,,,,2586.09,0
24123070,16:07:00,16:07:00,6038,5,,,,3112.47,
24123070,16:07:46,16:07:46,6039,6,,,,3420.75,0
24123070,16:08:17,16:08:17,6040,7,,,,3662.36,0
24123070,16:09:03,16:09:03,6041,8,,,,4079.01,0
24123070,16:09:43,16:09:43,10564,9,,,,4388.69,0
24123070,16:10:12,16:10:12,10566,10,,,,4664.73,0
24123070,16:11:15,16:11:15,10560,11,,,,5228.8,0
24123070,16:11:51,16:11:51,10347,12,,,,5579.28,0
24123070,16:12:30,16:12:30,10345,13,,,,5867.85,0
24123070,16:13:36,16:13:36,10562,14,,,,6445.18,0
24123070,16:15:30,16:15:30,8537,15,,,,7390.66,0
24123070,16:16:21,16:16:21,9023,16,,,,7779,0
24123070,16:18:00,16:18:00,6971,17,,,,8679.05,
24123070,16:20:55,16:20:55,8598,18,,,,9515.33,0
24123070,16:22:53,16:22:53,8250,19,,,,10261.96,0
24123070,16:24:11,16:24:11,3105,20,,,,10700.28,0
24123070,16:25:14,16:25:14,7834,21,,,,10979.17,0
24123070,16:25:57,16:25:57,9516,22,,,,11203.67,0
24123070,16:27:00,16:27:00,9518,23,,1,,11503.5,
24127110,07:11:00,07:11:00,10697,1,,,1,0,
24127110,07:13:11,07:13:11,6035,2,,,,1813.48,0
24127110,07:13:57,07:13:57,6036,3,,,,2345.3,0
24127110,07:14:18,07:14:18,6037,4,,,,2586.09,0
24127110,07:15:00,07:15:00,6038,5,,,,3112.47,
24127110,07:15:42,07:15:42,6039,6,,,,3420.75,0
24127110,07:16:10,07:16:10,6040,7,,,,3662.36,0
24127110,07:16:52,07:16:52,6041,8,,,,4079.01,0
24127110,07:17:28,07:17:28,10564,9,,,,4388.69,0
24127110,07:17:55,07:17:55,10566,10,,,,4664.73,0
24127110,07:18:52,07:18:52,10560,11,,,,5228.8,0
24127110,07:19:24,07:19:24,10347,12,,,,5579.28,0
24127110,07:20:00,07:20:00,10345,13,,,,5867.85,0
24127110,07:21:00,07:21:00,10562,14,,,,6445.18,0
24127110,07:22:44,07:22:44,8537,15,,,,7390.66,0
24127110,07:23:30,07:23:30,9023,16,,,,7779,0
24127110,07:25:00,07:25:00,6971,17,,,,8679.05,
24127110,07:27:36,07:27:36,8598,18,,,,9515.33,0
24127110,07:29:21,07:29:21,8250,19,,,,10261.96,0
24127110,07:30:30,07:30:30,3105,20,,,,10700.28,0
24127110,07:31:26,07:31:26,7834,21,,,,10979.17,0
24127110,07:32:04,07:32:04,9516,22,,,,11203.67,0
24127110,07:33:00,07:33:00,9518,23,,1,,11503.5,
24214110,21:33:00,21:33:00,10697,1,,,1,0,
24214110,21:35:11,21:35:11,6035,2,,,,1813.48,0
24214110,21:35:57,21:35:57,6036,3,,,,2345.3,0
24214110,21:36:18,21:36:18,6037,4,,,,2586.09,0
24214110,21:37:00,21:37:00,6038,5,,,,3112.47,
24214110,21:37:42,21:37:42,6039,6,,,,3420.75,0
24214110,21:38:10,21:38:10,6040,7,,,,3662.36,0
24214110,21:38:52,21:38:52,6041,8,,,,4079.01,0
24214110,21:39:28,21:39:28,10564,9,,,,4388.69,0
24214110,21:39:55,21:39:55,10566,10,,,,4664.73,0
24214110,21:40:52,21:40:52,10560,11,,,,5228.8,0
24214110,21:41:24,21:41:24,10347,12,,,,5579.28,0
24214110,21:42:00,21:42:00,10345,13,,,,5867.85,0
24214110,21:43:00,21:43:00,10562,14,,,,6445.18,0
24214110,21:44:44,21:44:44,8537,15,,,,7390.66,0
24214110,21:45:30,21:45:30,9023,16,,,,7779,0
24214110,21:47:00,21:47:00,6971,17,,,,8679.05,
24214110,21:49:36,21:49:36,8598,18,,,,9515.33,0
24214110,21:51:21,21:51:21,8250,19,,,,10261.96,0
24214110,21:52:30,21:52:30,3105,20,,,,10700.28,0
24214110,21:53:26,21:53:26,7834,21,,,,10979.17,0
24214110,21:54:04,21:54:04,9516,22,,,,11203.67,0
24214110,21:55:00,21:55:00,9518,23,,1,,11503.5,
24441010,21:43:00,21:43:00,10697,1,,,1,0,
24441010,21:45:11,21:45:11,6035,2,,,,1813.48,0
24441010,21:45:57,21:45:57,6036,3,,,,2345.3,0
24441010,21:46:18,21:46:18,6037,4,,,,2586.09,0
24441010,21:47:00,21:47:00,6038,5,,,,3112.47,
24441010,21:47:42,21:47:42,6039,6,,,,3420.75,0
24441010,21:48:10,21:48:10,6040,7,,,,3662.36,0
24441010,21:48:52,21:48:52,6041,8,,,,4079.01,0
24441010,21:49:28,21:49:28,10564,9,,,,4388.69,0
24441010,21:49:55,21:49:55,10566,10,,,,4664.73,0
24441010,21:50:52,21:50:52,10560,11,,,,5228.8,0
24441010,21:51:24,21:51:24,10347,12,,,,5579.28,0
24441010,21:52:00,21:52:00,10345,13,,,,5867.85,0
24441010,21:53:00,21:53:00,10562,14,,,,6445.18,0
24441010,21:54:44,21:54:44,8537,15,,,,7390.66,0
24441010,21:55:30,21:55:30,9023,16,,,,7779,0
24441010,21:57:00,21:57:00,6971,17,,,,8679.05,
24441010,21:59:36,21:59:36,8598,18,,,,9515.33,0
24441010,22:01:21,22:01:21,8250,19,,,,10261.96,0
24441010,22:02:30,22:02:30,3105,20,,,,10700.28,0
24441010,22:03:26,22:03:26,7834,21,,,,10979.17,0
24441010,22:04:04,22:04:04,9516,22,,,,11203.67,0
24441010,22:05:00,22:05:00,9518,23,,1,,11503.5,
24441080,21:43:00,21:43:00,10697,1,,,1,0,
24441080,21:45:11,21:45:11,6035,2,,,,1813.48,0
24441080,21:45:57,21:45:57,6036,3,,,,2345.3,0
24441080,21:46:18,21:46:18,6037,4,,,,2586.09,0
24441080,21:47:00,21:47:00,6038,5,,,,3112.47,
24441080,21:47:42,21:47:42,6039,6,,,,3420.75,0
24441080,21:48:10,21:48:10,6040,7,,,,3662.36,0
24441080,21:48:52,21:48:52,6041,8,,,,4079.01,0
24441080,21:49:28,21:49:28,10564,9,,,,4388.69,0
24441080,21:49:55,21:49:55,10566,10,,,,4664.73,0
24441080,21:50:52,21:50:52,10560,11,,,,5228.8,0
24441080,21:51:24,21:51:24,10347,12,,,,5579.28,0
24441080,21:52:00,21:52:00,10345,13,,,,5867.85,0
24441080,21:53:00,21:53:00,10562,14,,,,6445.18,0
24441080,21:54:44,21:54:44,8537,15,,,,7390.66,0
24441080,21:55:30,21:55:30,9023,16,,,,7779,0
24441080,21:57:00,21:57:00,6971,17,,,,8679.05,
24441080,21:59:36,21:59:36,8598,18,,,,9515.33,0
24441080,22:01:21,22:01:21,8250,19,,,,10261.96,0
24441080,22:02:30,22:02:30,3105,20,,,,10700.28,0
24441080,22:03:26,22:03:26,7834,21,,,,10979.17,0
24441080,22:04:04,22:04:04,9516,22,,,,11203.67,0
24441080,22:05:00,22:05:00,9518,23,,1,,11503.5,
24441100,21:43:00,21:43:00,10697,1,,,1,0,
24441100,21:45:11,21:45:11,6035,2,,,,1813.48,0
24441100,21:45:57,21:45:57,6036,3,,,,2345.3,0
24441100,21:46:18,21:46:18,6037,4,,,,2586.09,0
24441100,21:47:00,21:47:00,6038,5,,,,3112.47,
24441100,21:47:42,21:47:42,6039,6,,,,3420.75,0
24441100,21:48:10,21:48:10,6040,7,,,,3662.36,0
24441100,21:48:52,21:48:52,6041,8,,,,4079.01,0
24441100,21:49:28,21:49:28,10564,9,,,,4388.69,0
24441100,21:49:55,21:49:55,10566,10,,,,4664.73,0
24441100,21:50:52,21:50:52,10560,11,,,,5228.8,0
24441100,21:51:24,21:51:24,10347,12,,,,5579.28,0
24441100,21:52:00,21:52:00,10345,13,,,,5867.85,0
24441100,21:53:00,21:53:00,10562,14,,,,6445.18,0
24441100,21:54:44,21:54:44,8537,15,,,,7390.66,0
24441100,21:55:30,21:55:30,9023,16,,,,7779,0
24441100,21:57:00,21:57:00,6971,17,,,,8679.05,
24441100,21:59:36,21:59:36,8598,18,,,,9515.33,0
24441100,22:01:21,22:01:21,8250,19,,,,10261.96,0
24441100,22:02:30,22:02:30,3105,20,,,,10700.28,0
24441100,22:03:26,22:03:26,7834,21,,,,10979.17,0
24441100,22:04:04,22:04:04,9516,22,,,,11203.67,0
24441100,22:05:00,22:05:00,9518,23,,1,,11503.5,
24540010,13:22:00,13:22:00,10697,1,,,1,0,
24540010,13:24:11,13:24:11,6035,2,,,,1813.48,0
24540010,13:24:57,13:24:57,6036,3,,,,2345.3,0
24540010,13:25:18,13:25:18,6037,4,,,,2586.09,0
24540010,13:26:00,13:26:00,6038,5,,,,3112.47,
24540010,13:26:46,13:26:46,6039,6,,,,3420.75,0
24540010,13:27:17,13:27:17,6040,7,,,,3662.36,0
24540010,13:28:03,13:28:03,6041,8,,,,4079.01,0
24540010,13:28:43,13:28:43,10564,9,,,,4388.69,0
24540010,13:29:12,13:29:12,10566,10,,,,4664.73,0
24540010,13:30:15,13:30:15,10560,11,,,,5228.8,0
24540010,13:30:51,13:30:51,10347,12,,,,5579.28,0
24540010,13:31:30,13:31:30,10345,13,,,,5867.85,0
24540010,13:32:36,13:32:36,10562,14,,,,6445.18,0
24540010,13:34:30,13:34:30,8537,15,,,,7390.66,0
24540010,13:35:21,13:35:21,9023,16,,,,7779,0
24540010,13:37:00,13:37:00,6971,17,,,,8679.05,
24540010,13:40:15,13:40:15,8598,18,,,,9515.33,0
24540010,13:42:26,13:42:26,8250,19,,,,10261.96,0
24540010,13:43:53,13:43:53,3105,20,,,,10700.28,0
24540010,13:45:02,13:45:02,7834,21,,,,10979.17,0
24540010,13:45:50,13:45:50,9516,22,,,,11203.67,0
24540010,13:47:00,13:47:00,9518,23,,1,,11503.5,
24540080,13:22:00,13:22:00,10697,1,,,1,0,
24540080,13:24:11,13:24:11,6035,2,,,,1813.48,0
24540080,13:24:57,13:24:57,6036,3,,,,2345.3,0
24540080,13:25:18,13:25:18,6037,4,,,,2586.09,0
24540080,13:26:00,13:26:00,6038,5,,,,3112.47,
24540080,13:26:46,13:26:46,6039,6,,,,3420.75,0
24540080,13:27:17,13:27:17,6040,7,,,,3662.36,0
24540080,13:28:03,13:28:03,6041,8,,,,4079.01,0
24540080,13:28:43,13:28:43,10564,9,,,,4388.69,0
24540080,13:29:12,13:29:12,10566,10,,,,4664.73,0
24540080,13:30:15,13:30:15,10560,11,,,,5228.8,0
24540080,13:30:51,13:30:51,10347,12,,,,5579.28,0
24540080,13:31:30,13:31:30,10345,13,,,,5867.85,0
24540080,13:32:36,13:32:36,10562,14,,,,6445.18,0
24540080,13:34:30,13:34:30,8537,15,,,,7390.66,0
24540080,13:35:21,13:35:21,9023,16,,,,7779,0
24540080,13:37:00,13:37:00,6971,17,,,,8679.05,
24540080,13:40:15,13:40:15,8598,18,,,,9515.33,0
24540080,13:42:26,13:42:26,8250,19,,,,10261.96,0
24540080,13:43:53,13:43:53,3105,20,,,,10700.28,0
24540080,13:45:02,13:45:02,7834,21,,,,10979.17,0
24540080,13:45:50,13:45:50,9516,22,,,,11203.67,0
24540080,13:47:00,13:47:00,9518,23,,1,,11503.5,
24540100,13:22:00,13:22:00,10697,1,,,1,0,
24540100,13:24:11,13:24:11,6035,2,,,,1813.48,0
24540100,13:24:57,13:24:57,6036,3,,,,2345.3,0
24540100,13:25:18,13:25:18,6037,4,,,,2586.09,0
24540100,13:26:00,13:26:00,6038,5,,,,3112.47,
24540100,13:26:46,13:26:46,6039,6,,,,3420.75,0
24540100,13:27:17,13:27:17,6040,7,,,,3662.36,0
24540100,13:28:03,13:28:03,6041,8,,,,4079.01,0
24540100,13:28:43,13:28:43,10564,9,,,,4388.69,0
24540100,13:29:12,13:29:12,10566,10,,,,4664.73,0
24540100,13:30:15,13:30:15,10560,11,,,,5228.8,0
24540100,13:30:51,13:30:51,10347,12,,,,5579.28,0
24540100,13:31:30,13:31:30,10345,13,,,,5867.85,0
24540100,13:32:36,13:32:36,10562,14,,,,6445.18,0
24540100,13:34:30,13:34:30,8537,15,,,,7390.66,0
24540100,13:35:21,13:35:21,9023,16,,,,7779,0
24540100,13:37:00,13:37:00,6971,17,,,,8679.05,
24540100,13:40:15,13:40:15,8598,18,,,,9515.33,0
24540100,13:42:26,13:42:26,8250,19,,,,10261.96,0
24540100,13:43:53,13:43:53,3105,20,,,,10700.28,0
24540100,13:45:02,13:45:02,7834,21,,,,10979.17,0
24540100,13:45:50,13:45:50,9516,22,,,,11203.67,0
24540100,13:47:00,13:47:00,9518,23,,1,,11503.5,
24555020,07:32:00,07:32:00,10697,1,,,1,0,
24555020,07:34:44,07:34:44,6035,2,,,,1813.48,0
24555020,07:35:41,07:35:41,6036,3,,,,2345.3,0
24555020,07:36:07,07:36:07,6037,4,,,,2586.09,0
24555020,07:37:00,07:37:00,6038,5,,,,3112.47,
24555020,07:37:54,07:37:54,6039,6,,,,3420.75,0
24555020,07:38:30,07:38:30,6040,7,,,,3662.36,0
24555020,07:39:25,07:39:25,6041,8,,,,4079.01,0
24555020,07:40:12,07:40:12,10564,9,,,,4388.69,0
24555020,07:40:47,07:40:47,10566,10,,,,4664.73,0
24555020,07:42:01,07:42:01,10560,11,,,,5228.8,0
24555020,07:42:43,07:42:43,10347,12,,,,5579.28,0
24555020,07:43:29,07:43:29,10345,13,,,,5867.85,0
24555020,07:44:47,07:44:47,10562,14,,,,6445.18,0
24555020,07:47:01,07:47:01,8537,15,,,,7390.66,0
24555020,07:48:03,07:48:03,9023,16,,,,7780.37,0
24555020,07:50:00,07:50:00,6971,17,,,,8680.42,
24555020,07:53:02,07:53:02,8598,18,,,,9516.7,0
24555020,07:55:05,07:55:05,8250,19,,,,10263.33,0
24555020,07:56:26,07:56:26,3105,20,,,,10701.65,0
24555020,07:57:31,07:57:31,7834,21,,,,10980.54,0
24555020,07:58:07,07:58:07,9516,22,,,,11206.46,0
24555020,07:59:00,07:59:00,9518,23,,,,11501.2,
24555020,07:59:47,07:59:47,3024,24,,,,12179.8,0
24555020,08:00:01,08:00:01,3025,25,,,,12370.68,0
24555020,08:00:22,08:00:22,3026,26,,,,12649.39,0
24555020,08:01:57,08:01:57,3427,27,,,,13541.09,0
24555020,08:02:23,08:02:23,3428,28,,,,13913.09,0
24555020,08:04:05,08:04:05,3080,29,,,,14817.54,0
24555020,08:04:35,08:04:35,10666,30,,,,15190.45,0
24555020,08:05:00,08:05:00,3087,31,,,,15521.49,
24555020,08:05:54,08:05:54,3088,32,,,,15708.64,0
24555020,08:12:47,08:12:47,3100,33,,,,17067.5,0
24555020,08:13:36,08:13:36,3101,34,,,,17256.85,0
24555020,08:14:25,08:14:25,3102,35,,,,17400.88,0
24555020,08:17:00,08:17:00,6588,36,,1,,18169.17,
24555030,07:32:00,07:32:00,10697,1,,,1,0,
24555030,07:34:44,07:34:44,6035,2,,,,1813.48,0
24555030,07:35:41,07:35:41,6036,3,,,,2345.3,0
24555030,07:36:07,07:36:07,6037,4,,,,2586.09,0
24555030,07:37:00,07:37:00,6038,5,,,,3112.47,
24555030,07:37:54,07:37:54,6039,6,,,,3420.75,0
24555030,07:38:30,07:38:30,6040,7,,,,3662.36,0
24555030,07:39:25,07:39:25,6041,8,,,,4079.01,0
24555030,07:40:12,07:40:12,10564,9,,,,4388.69,0
24555030,07:40:47,07:40:47,10566,10,,,,4664.73,0
24555030,07:42:01,07:42:01,10560,11,,,,5228.8,0
24555030,07:42:43,07:42:43,10347,12,,,,5579.28,0
24555030,07:43:29,07:43:29,10345,13,,,,5867.85,0
24555030,07:44:47,07:44:47,10562,14,,,,6445.18,0
24555030,07:47:01,07:47:01,8537,15,,,,7390.66,0
24555030,07:48:03,07:48:03,9023,16,,,,7780.37,0
24555030,07:50:00,07:50:00,6971,17,,,,8680.42,
24555030,07:53:02,07:53:02,8598,18,,,,9516.7,0
24555030,07:55:05,07:55:05,8250,19,,,,10263.33,0
24555030,07:56:26,07:56:26,3105,20,,,,10701.65,0
24555030,07:57:31,07:57:31,7834,21,,,,10980.54,0
24555030,07:58:07,07:58:07,9516,22,,,,11206.46,0
24555030,07:59:00,07:59:00,9518,23,,,,11501.2,
24555030,07:59:47,07:59:47,3024,24,,,,12179.8,0
24555030,08:00:01,08:00:01,3025,25,,,,12370.68,0
24555030,08:00:22,08:00:22,3026,26,,,,12649.39,0
24555030,08:01:57,08:01:57,3427,27,,,,13541.09,0
24555030,08:02:23,08:02:23,3428,28,,,,13913.09,0
24555030,08:04:05,08:04:05,3080,29,,,,14817.54,0
24555030,08:04:35,08:04:35,10666,30,,,,15190.45,0
24555030,08:05:00,08:05:00,3087,31,,,,15521.49,
24555030,08:05:54,08:05:54,3088,32,,,,15708.64,0
24555030,08:12:47,08:12:47,3100,33,,,,17067.5,0
24555030,08:13:36,08:13:36,3101,34,,,,17256.85,0
24555030,08:14:25,08:14:25,3102,35,,,,17400.88,0
24555030,08:17:00,08:17:00,6588,36,,1,,18169.17,
24555040,07:32:00,07:32:00,10697,1,,,1,0,
24555040,07:34:44,07:34:44,6035,2,,,,1813.48,0
24555040,07:35:41,07:35:41,6036,3,,,,2345.3,0
24555040,07:36:07,07:36:07,6037,4,,,,2586.09,0
24555040,07:37:00,07:37:00,6038,5,,,,3112.47,
24555040,07:37:54,07:37:54,6039,6,,,,3420.75,0
24555040,07:38:30,07:38:30,6040,7,,,,3662.36,0
24555040,07:39:25,07:39:25,6041,8,,,,4079.01,0
24555040,07:40:12,07:40:12,10564,9,,,,4388.69,0
24555040,07:40:47,07:40:47,10566,10,,,,4664.73,0
24555040,07:42:01,07:42:01,10560,11,,,,5228.8,0
24555040,07:42:43,07:42:43,10347,12,,,,5579.28,0
24555040,07:43:29,07:43:29,10345,13,,,,5867.85,0
24555040,07:44:47,07:44:47,10562,14,,,,6445.18,0
24555040,07:47:01,07:47:01,8537,15,,,,7390.66,0
24555040,07:48:03,07:48:03,9023,16,,,,7780.37,0
24555040,07:50:00,07:50:00,6971,17,,,,8680.42,
24555040,07:53:02,07:53:02,8598,18,,,,9516.7,0
24555040,07:55:05,07:55:05,8250,19,,,,10263.33,0
24555040,07:56:26,07:56:26,3105,20,,,,10701.65,0
24555040,07:57:31,07:57:31,7834,21,,,,10980.54,0
24555040,07:58:07,07:58:07,9516,22,,,,11206.46,0
24555040,07:59:00,07:59:00,9518,23,,,,11501.2,
24555040,07:59:47,07:59:47,3024,24,,,,12179.8,0
24555040,08:00:01,08:00:01,3025,25,,,,12370.68,0
24555040,08:00:22,08:00:22,3026,26,,,,12649.39,0
24555040,08:01:57,08:01:57,3427,27,,,,13541.09,0
24555040,08:02:23,08:02:23,3428,28,,,,13913.09,0
24555040,08:04:05,08:04:05,3080,29,,,,14817.54,0
24555040,08:04:35,08:04:35,10666,30,,,,15190.45,0
24555040,08:05:00,08:05:00,3087,31,,,,15521.49,
24555040,08:05:54,08:05:54,3088,32,,,,15708.64,0
24555040,08:12:47,08:12:47,3100,33,,,,17067.5,0
24555040,08:13:36,08:13:36,3101,34,,,,17256.85,0
24555040,08:14:25,08:14:25,3102,35,,,,17400.88,0
24555040,08:17:00,08:17:00,6588,36,,1,,18169.17,
24555050,07:32:00,07:32:00,10697,1,,,1,0,
24555050,07:34:44,07:34:44,6035,2,,,,1813.48,0
24555050,07:35:41,07:35:41,6036,3,,,,2345.3,0
24555050,07:36:07,07:36:07,6037,4,,,,2586.09,0
24555050,07:37:00,07:37:00,6038,5,,,,3112.47,
24555050,07:37:54,07:37:54,6039,6,,,,3420.75,0
24555050,07:38:30,07:38:30,6040,7,,,,3662.36,0
24555050,07:39:25,07:39:25,6041,8,,,,4079.01,0
24555050,07:40:12,07:40:12,10564,9,,,,4388.69,0
24555050,07:40:47,07:40:47,10566,10,,,,4664.73,0
24555050,07:42:01,07:42:01,10560,11,,,,5228.8,0
24555050,07:42:43,07:42:43,10347,12,,,,5579.28,0
24555050,07:43:29,07:43:29,10345,13,,,,5867.85,0
24555050,07:44:47,07:44:47,10562,14,,,,6445.18,0
24555050,07:47:01,07:47:01,8537,15,,,,7390.66,0
24555050,07:48:03,07:48:03,9023,16,,,,7780.37,0
24555050,07:50:00,07:50:00,6971,17,,,,8680.42,
24555050,07:53:02,07:53:02,8598,18,,,,9516.7,0
24555050,07:55:05,07:55:05,8250,19,,,,10263.33,0
24555050,07:56:26,07:56:26,3105,20,,,,10701.65,0
24555050,07:57:31,07:57:31,7834,21,,,,10980.54,0
24555050,07:58:07,07:58:07,9516,22,,,,11206.46,0
24555050,07:59:00,07:59:00,9518,23,,,,11501.2,
24555050,07:59:47,07:59:47,3024,24,,,,12179.8,0
24555050,08:00:01,08:00:01,3025,25,,,,12370.68,0
24555050,08:00:22,08:00:22,3026,26,,,,12649.39,0
24555050,08:01:57,08:01:57,3427,27,,,,13541.09,0
24555050,08:02:23,08:02:23,3428,28,,,,13913.09,0
24555050,08:04:05,08:04:05,3080,29,,,,14817.54,0
24555050,08:04:35,08:04:35,10666,30,,,,15190.45,0
24555050,08:05:00,08:05:00,3087,31,,,,15521.49,
24555050,08:05:54,08:05:54,3088,32,,,,15708.64,0
24555050,08:12:47,08:12:47,3100,33,,,,17067.5,0
24555050,08:13:36,08:13:36,3101,34,,,,17256.85,0
24555050,08:14:25,08:14:25,3102,35,,,,17400.88,0
24555050,08:17:00,08:17:00,6588,36,,1,,18169.17,
24555060,07:32:00,07:32:00,10697,1,,,1,0,
24555060,07:34:44,07:34:44,6035,2,,,,1813.48,0
24555060,07:35:41,07:35:41,6036,3,,,,2345.3,0
24555060,07:36:07,07:36:07,6037,4,,,,2586.09,0
24555060,07:37:00,07:37:00,6038,5,,,,3112.47,
24555060,07:37:54,07:37:54,6039,6,,,,3420.75,0
24555060,07:38:30,07:38:30,6040,7,,,,3662.36,0
24555060,07:39:25,07:39:25,6041,8,,,,4079.01,0
24555060,07:40:12,07:40:12,10564,9,,,,4388.69,0
24555060,07:40:47,07:40:47,10566,10,,,,4664.73,0
24555060,07:42:01,07:42:01,10560,11,,,,5228.8,0
24555060,07:42:43,07:42:43,10347,12,,,,5579.28,0
24555060,07:43:29,07:43:29,10345,13,,,,5867.85,0
24555060,07:44:47,07:44:47,10562,14,,,,6445.18,0
24555060,07:47:01,07:47:01,8537,15,,,,7390.66,0
24555060,07:48:03,07:48:03,9023,16,,,,7780.37,0
24555060,07:50:00,07:50:00,6971,17,,,,8680.42,
24555060,07:53:02,07:53:02,8598,18,,,,9516.7,0
24555060,07:55:05,07:55:05,8250,19,,,,10263.33,0
24555060,07:56:26,07:56:26,3105,20,,,,10701.65,0
24555060,07:57:31,07:57:31,7834,21,,,,10980.54,0
24555060,07:58:07,07:58:07,9516,22,,,,11206.46,0
24555060,07:59:00,07:59:00,9518,23,,,,11501.2,
24555060,07:59:47,07:59:47,3024,24,,,,12179.8,0
24555060,08:00:01,08:00:01,3025,25,,,,12370.68,0
24555060,08:00:22,08:00:22,3026,26,,,,12649.39,0
24555060,08:01:57,08:01:57,3427,27,,,,13541.09,0
24555060,08:02:23,08:02:23,3428,28,,,,13913.09,0
24555060,08:04:05,08:04:05,3080,29,,,,14817.54,0
24555060,08:04:35,08:04:35,10666,30,,,,15190.45,0
24555060,08:05:00,08:05:00,3087,31,,,,15521.49,
24555060,08:05:54,08:05:54,3088,32,,,,15708.64,0
24555060,08:12:47,08:12:47,3100,33,,,,17067.5,0
24555060,08:13:36,08:13:36,3101,34,,,,17256.85,0
24555060,08:14:25,08:14:25,3102,35,,,,17400.88,0
24555060,08:17:00,08:17:00,6588,36,,1,,18169.17,
24555120,07:32:00,07:32:00,10697,1,,,1,0,
24555120,07:34:44,07:34:44,6035,2,,,,1813.48,0
24555120,07:35:41,07:35:41,6036,3,,,,2345.3,0
24555120,07:36:07,07:36:07,6037,4,,,,2586.09,0
24555120,07:37:00,07:37:00,6038,5,,,,3112.47,
24555120,07:37:54,07:37:54,6039,6,,,,3420.75,0
24555120,07:38:30,07:38:30,6040,7,,,,3662.36,0
24555120,07:39:25,07:39:25,6041,8,,,,4079.01,0
24555120,07:40:12,07:40:12,10564,9,,,,4388.69,0
24555120,07:40:47,07:40:47,10566,10,,,,4664.73,0
24555120,07:42:01,07:42:01,10560,11,,,,5228.8,0
24555120,07:42:43,07:42:43,10347,12,,,,5579.28,0
24555120,07:43:29,07:43:29,10345,13,,,,5867.85,0
24555120,07:44:47,07:44:47,10562,14,,,,6445.18,0
24555120,07:47:01,07:47:01,8537,15,,,,7390.66,0
24555120,07:48:03,07:48:03,9023,16,,,,7780.37,0
24555120,07:50:00,07:50:00,6971,17,,,,8680.42,
24555120,07:53:02,07:53:02,8598,18,,,,9516.7,0
24555120,07:55:05,07:55:05,8250,19,,,,10263.33,0
24555120,07:56:26,07:56:26,3105,20,,,,10701.65,0
24555120,07:57:31,07:57:31,7834,21,,,,10980.54,0
24555120,07:58:07,07:58:07,9516,22,,,,11206.46,0
24555120,07:59:00,07:59:00,9518,23,,,,11501.2,
24555120,07:59:47,07:59:47,3024,24,,,,12179.8,0
24555120,08:00:01,08:00:01,3025,25,,,,12370.68,0
24555120,08:00:22,08:00:22,3026,26,,,,12649.39,0
24555120,08:01:57,08:01:57,3427,27,,,,13541.09,0
24555120,08:02:23,08:02:23,3428,28,,,,13913.09,0
24555120,08:04:05,08:04:05,3080,29,,,,14817.54,0
24555120,08:04:35,08:04:35,10666,30,,,,15190.45,0
24555120,08:05:00,08:05:00,3087,31,,,,15521.49,
24555120,08:05:54,08:05:54,3088,32,,,,15708.64,0
24555120,08:12:47,08:12:47,3100,33,,,,17067.5,0
24555120,08:13:36,08:13:36,3101,34,,,,17256.85,0
24555120,08:14:25,08:14:25,3102,35,,,,17400.88,0
24555120,08:17:00,08:17:00,6588,36,,1,,18169.17,
24649110,11:33:00,11:33:00,10697,1,,,1,0,
24649110,11:35:11,11:35:11,6035,2,,,,1813.48,0
24649110,11:35:57,11:35:57,6036,3,,,,2345.3,0
24649110,11:36:18,11:36:18,6037,4,,,,2586.09,0
24649110,11:37:00,11:37:00,6038,5,,,,3112.47,
24649110,11:37:46,11:37:46,6039,6,,,,3420.75,0
24649110,11:38:17,11:38:17,6040,7,,,,3662.36,0
24649110,11:39:03,11:39:03,6041,8,,,,4079.01,0
24649110,11:39:43,11:39:43,10564,9,,,,4388.69,0
24649110,11:40:12,11:40:12,10566,10,,,,4664.73,0
24649110,11:41:15,11:41:15,10560,11,,,,5228.8,0
24649110,11:41:51,11:41:51,10347,12,,,,5579.28,0
24649110,11:42:30,11:42:30,10345,13,,,,5867.85,0
24649110,11:43:36,11:43:36,10562,14,,,,6445.18,0
24649110,11:45:30,11:45:30,8537,15,,,,7390.66,0
24649110,11:46:21,11:46:21,9023,16,,,,7779,0
24649110,11:48:00,11:48:00,6971,17,,,,8679.05,
24649110,11:50:55,11:50:55,8598,18,,,,9515.33,0
24649110,11:52:53,11:52:53,8250,19,,,,10261.96,0
24649110,11:54:11,11:54:11,3105,20,,,,10700.28,0
24649110,11:55:14,11:55:14,7834,21,,,,10979.17,0
24649110,11:55:57,11:55:57,9516,22,,,,11203.67,0
24649110,11:57:00,11:57:00,9518,23,,1,,11503.5,
2481110,08:33:00,08:33:00,10697,1,,,1,0,
2481110,08:35:11,08:35:11,6035,2,,,,1813.48,0
2481110,08:35:57,08:35:57,6036,3,,,,2345.3,0
2481110,08:36:18,08:36:18,6037,4,,,,2586.09,0
2481110,08:37:00,08:37:00,6038,5,,,,3112.47,
2481110,08:37:42,08:37:42,6039,6,,,,3420.75,0
2481110,08:38:10,08:38:10,6040,7,,,,3662.36,0
2481110,08:38:52,08:38:52,6041,8,,,,4079.01,0
2481110,08:39:28,08:39:28,10564,9,,,,4388.69,0
2481110,08:39:55,08:39:55,10566,10,,,,4664.73,0
2481110,08:40:52,08:40:52,10560,11,,,,5228.8,0
2481110,08:41:24,08:41:24,10347,12,,,,5579.28,0
2481110,08:42:00,08:42:00,10345,13,,,,5867.85,0
2481110,08:43:00,08:43:00,10562,14,,,,6445.18,0
2481110,08:44:44,08:44:44,8537,15,,,,7390.66,0
2481110,08:45:30,08:45:30,9023,16,,,,7779,0
2481110,08:47:00,08:47:00,6971,17,,,,8679.05,
2481110,08:49:36,08:49:36,8598,18,,,,9515.33,0
2481110,08:51:21,08:51:21,8250,19,,,,10261.96,0
2481110,08:52:30,08:52:30,3105,20,,,,10700.28,0
2481110,08:53:26,08:53:26,7834,21,,,,10979.17,0
2481110,08:54:04,08:54:04,9516,22,,,,11203.67,0
2481110,08:55:00,08:55:00,9518,23,,1,,11503.5,
24819090,05:31:00,05:31:00,10697,1,,,1,0,
24819090,05:33:44,05:33:44,6035,2,,,,1813.48,0
24819090,05:34:41,05:34:41,6036,3,,,,2345.3,0
24819090,05:35:07,05:35:07,6037,4,,,,2586.09,0
24819090,05:36:00,05:36:00,6038,5,,,,3112.47,
24819090,05:36:41,05:36:41,6039,6,,,,3420.75,0
24819090,05:37:09,05:37:09,6040,7,,,,3662.36,0
24819090,05:37:51,05:37:51,6041,8,,,,4079.01,0
24819090,05:38:28,05:38:28,10564,9,,,,4388.69,0
24819090,05:38:54,05:38:54,10566,10,,,,4664.73,0
24819090,05:39:52,05:39:52,10560,11,,,,5228.8,0
24819090,05:40:24,05:40:24,10347,12,,,,5579.28,0
24819090,05:40:59,05:40:59,10345,13,,,,5867.85,0
24819090,05:41:59,05:41:59,10562,14,,,,6445.18,0
24819090,05:43:42,05:43:42,8537,15,,,,7390.66,0
24819090,05:44:30,05:44:30,9023,16,,,,7780.37,0
24819090,05:46:00,05:46:00,6971,17,,,,8680.42,
24819090,05:47:41,05:47:41,8598,18,,,,9516.7,0
24819090,05:48:49,05:48:49,8250,19,,,,10263.33,0
24819090,05:49:34,05:49:34,3105,20,,,,10701.65,0
24819090,05:50:10,05:50:10,7834,21,,,,10980.54,0
24819090,05:50:31,05:50:31,9516,22,,,,11206.46,0
24819090,05:51:00,05:51:00,9518,23,,,,11501.2,
24819090,05:51:47,05:51:47,3024,24,,,,12179.8,0
24819090,05:52:01,05:52:01,3025,25,,,,12370.68,0
24819090,05:52:22,05:52:22,3026,26,,,,12649.39,0
24819090,05:53:57,05:53:57,3427,27,,,,13541.09,0
24819090,05:54:23,05:54:23,3428,28,,,,13913.09,0
24819090,05:56:05,05:56:05,3080,29,,,,14817.54,0
24819090,05:56:35,05:56:35,10666,30,,,,15190.45,0
24819090,05:57:00,05:57:00,3087,31,,,,15521.49,
24819090,05:57:54,05:57:54,3088,32,,,,15708.64,0
24819090,06:04:47,06:04:47,3100,33,,,,17067.5,0
24819090,06:05:36,06:05:36,3101,34,,,,17256.85,0
24819090,06:06:25,06:06:25,3102,35,,,,17400.88,0
24819090,06:09:00,06:09:00,6588,36,,1,,18169.17,
25036020,18:37:00,18:37:00,10697,1,,,1,0,
25036020,18:39:44,18:39:44,6035,2,,,,1813.48,0
25036020,18:40:41,18:40:41,6036,3,,,,2345.3,0
25036020,18:41:07,18:41:07,6037,4,,,,2586.09,0
25036020,18:42:00,18:42:00,6038,5,,,,3112.47,
25036020,18:42:50,18:42:50,6039,6,,,,3420.75,0
25036020,18:43:24,18:43:24,6040,7,,,,3662.36,0
25036020,18:44:14,18:44:14,6041,8,,,,4079.01,0
25036020,18:44:58,18:44:58,10564,9,,,,4388.69,0
25036020,18:45:30,18:45:30,10566,10,,,,4664.73,0
25036020,18:46:39,18:46:39,10560,11,,,,5228.8,0
25036020,18:47:17,18:47:17,10347,12,,,,5579.28,0
25036020,18:48:00,18:48:00,10345,13,,,,5867.85,0
25036020,18:49:12,18:49:12,10562,14,,,,6445.18,0
25036020,18:51:16,18:51:16,8537,15,,,,7390.66,0
25036020,18:52:12,18:52:12,9023,16,,,,7779,0
25036020,18:54:00,18:54:00,6971,17,,,,8679.05,
25036020,18:56:36,18:56:36,8598,18,,,,9515.33,0
25036020,18:58:21,18:58:21,8250,19,,,,10261.96,0
25036020,18:59:30,18:59:30,3105,20,,,,10700.28,0
25036020,19:00:26,19:00:26,7834,21,,,,10979.17,0
25036020,19:01:04,19:01:04,9516,22,,,,11203.67,0
25036020,19:02:00,19:02:00,9518,23,,1,,11503.5,
25036030,18:37:00,18:37:00,10697,1,,,1,0,
25036030,18:39:44,18:39:44,6035,2,,,,1813.48,0
25036030,18:40:41,18:40:41,6036,3,,,,2345.3,0
25036030,18:41:07,18:41:07,6037,4,,,,2586.09,0
25036030,18:42:00,18:42:00,6038,5,,,,3112.47,
25036030,18:42:50,18:42:50,6039,6,,,,3420.75,0
25036030,18:43:24,18:43:24,6040,7,,,,3662.36,0
25036030,18:44:14,18:44:14,6041,8,,,,4079.01,0
25036030,18:44:58,18:44:58,10564,9,,,,4388.69,0
25036030,18:45:30,18:45:30,10566,10,,,,4664.73,0
25036030,18:46:39,18:46:39,10560,11,,,,5228.8,0
25036030,18:47:17,18:47:17,10347,12,,,,5579.28,0
25036030,18:48:00,18:48:00,10345,13,,,,5867.85,0
25036030,18:49:12,18:49:12,10562,14,,,,6445.18,0
25036030,18:51:16,18:51:16,8537,15,,,,7390.66,0
25036030,18:52:12,18:52:12,9023,16,,,,7779,0
25036030,18:54:00,18:54:00,6971,17,,,,8679.05,
25036030,18:56:36,18:56:36,8598,18,,,,9515.33,0
25036030,18:58:21,18:58:21,8250,19,,,,10261.96,0
25036030,18:59:30,18:59:30,3105,20,,,,10700.28,0
25036030,19:00:26,19:00:26,7834,21,,,,10979.17,0
25036030,19:01:04,19:01:04,9516,22,,,,11203.67,0
25036030,19:02:00,19:02:00,9518,23,,1,,11503.5,
25036040,18:37:00,18:37:00,10697,1,,,1,0,
25036040,18:39:44,18:39:44,6035,2,,,,1813.48,0
25036040,18:40:41,18:40:41,6036,3,,,,2345.3,0
25036040,18:41:07,18:41:07,6037,4,,,,2586.09,0
25036040,18:42:00,18:42:00,6038,5,,,,3112.47,
25036040,18:42:50,18:42:50,6039,6,,,,3420.75,0
25036040,18:43:24,18:43:24,6040,7,,,,3662.36,0
25036040,18:44:14,18:44:14,6041,8,,,,4079.01,0
25036040,18:44:58,18:44:58,10564,9,,,,4388.69,0
25036040,18:45:30,18:45:30,10566,10,,,,4664.73,0
25036040,18:46:39,18:46:39,10560,11,,,,5228.8,0
25036040,18:47:17,18:47:17,10347,12,,,,5579.28,0
25036040,18:48:00,18:48:00,10345,13,,,,5867.85,0
25036040,18:49:12,18:49:12,10562,14,,,,6445.18,0
25036040,18:51:16,18:51:16,8537,15,,,,7390.66,0
25036040,18:52:12,18:52:12,9023,16,,,,7779,0
25036040,18:54:00,18:54:00,6971,17,,,,8679.05,
25036040,18:56:36,18:56:36,8598,18,,,,9515.33,0
25036040,18:58:21,18:58:21,8250,19,,,,10261.96,0
25036040,18:59:30,18:59:30,3105,20,,,,10700.28,0
25036040,19:00:26,19:00:26,7834,21,,,,10979.17,0
25036040,19:01:04,19:01:04,9516,22,,,,11203.67,0
25036040,19:02:00,19:02:00,9518,23,,1,,11503.5,
25036050,18:37:00,18:37:00,10697,1,,,1,0,
25036050,18:39:44,18:39:44,6035,2,,,,1813.48,0
25036050,18:40:41,18:40:41,6036,3,,,,2345.3,0
25036050,18:41:07,18:41:07,6037,4,,,,2586.09,0
25036050,18:42:00,18:42:00,6038,5,,,,3112.47,
25036050,18:42:50,18:42:50,6039,6,,,,3420.75,0
25036050,18:43:24,18:43:24,6040,7,,,,3662.36,0
25036050,18:44:14,18:44:14,6041,8,,,,4079.01,0
25036050,18:44:58,18:44:58,10564,9,,,,4388.69,0
25036050,18:45:30,18:45:30,10566,10,,,,4664.73,0
25036050,18:46:39,18:46:39,10560,11,,,,5228.8,0
25036050,18:47:17,18:47:17,10347,12,,,,5579.28,0
25036050,18:48:00,18:48:00,10345,13,,,,5867.85,0
25036050,18:49:12,18:49:12,10562,14,,,,6445.18,0
25036050,18:51:16,18:51:16,8537,15,,,,7390.66,0
25036050,18:52:12,18:52:12,9023,16,,,,7779,0
25036050,18:54:00,18:54:00,6971,17,,,,8679.05,
25036050,18:56:36,18:56:36,8598,18,,,,9515.33,0
25036050,18:58:21,18:58:21,8250,19,,,,10261.96,0
25036050,18:59:30,18:59:30,3105,20,,,,10700.28,0
25036050,19:00:26,19:00:26,7834,21,,,,10979.17,0
25036050,19:01:04,19:01:04,9516,22,,,,11203.67,0
25036050,19:02:00,19:02:00,9518,23,,1,,11503.5,
25036060,18:37:00,18:37:00,10697,1,,,1,0,
25036060,18:39:44,18:39:44,6035,2,,,,1813.48,0
25036060,18:40:41,18:40:41,6036,3,,,,2345.3,0
25036060,18:41:07,18:41:07,6037,4,,,,2586.09,0
25036060,18:42:00,18:42:00,6038,5,,,,3112.47,
25036060,18:42:50,18:42:50,6039,6,,,,3420.75,0
25036060,18:43:24,18:43:24,6040,7,,,,3662.36,0
25036060,18:44:14,18:44:14,6041,8,,,,4079.01,0
25036060,18:44:58,18:44:58,10564,9,,,,4388.69,0
25036060,18:45:30,18:45:30,10566,10,,,,4664.73,0
25036060,18:46:39,18:46:39,10560,11,,,,5228.8,0
25036060,18:47:17,18:47:17,10347,12,,,,5579.28,0
25036060,18:48:00,18:48:00,10345,13,,,,5867.85,0
25036060,18:49:12,18:49:12,10562,14,,,,6445.18,0
25036060,18:51:16,18:51:16,8537,15,,,,7390.66,0
25036060,18:52:12,18:52:12,9023,16,,,,7779,0
25036060,18:54:00,18:54:00,6971,17,,,,8679.05,
25036060,18:56:36,18:56:36,8598,18,,,,9515.33,0
25036060,18:58:21,18:58:21,8250,19,,,,10261.96,0
25036060,18:59:30,18:59:30,3105,20,,,,10700.28,0
25036060,19:00:26,19:00:26,7834,21,,,,10979.17,0
25036060,19:01:04,19:01:04,9516,22,,,,11203.67,0
25036060,19:02:00,19:02:00,9518,23,,1,,11503.5,
25036120,18:37:00,18:37:00,10697,1,,,1,0,
25036120,18:39:44,18:39:44,6035,2,,,,1813.48,0
25036120,18:40:41,18:40:41,6036,3,,,,2345.3,0
25036120,18:41:07,18:41:07,6037,4,,,,2586.09,0
25036120,18:42:00,18:42:00,6038,5,,,,3112.47,
25036120,18:42:50,18:42:50,6039,6,,,,3420.75,0
25036120,18:43:24,18:43:24,6040,7,,,,3662.36,0
25036120,18:44:14,18:44:14,6041,8,,,,4079.01,0
25036120,18:44:58,18:44:58,10564,9,,,,4388.69,0
25036120,18:45:30,18:45:30,10566,10,,,,4664.73,0
25036120,18:46:39,18:46:39,10560,11,,,,5228.8,0
25036120,18:47:17,18:47:17,10347,12,,,,5579.28,0
25036120,18:48:00,18:48:00,10345,13,,,,5867.85,0
25036120,18:49:12,18:49:12,10562,14,,,,6445.18,0
25036120,18:51:16,18:51:16,8537,15,,,,7390.66,0
25036120,18:52:12,18:52:12,9023,16,,,,7779,0
25036120,18:54:00,18:54:00,6971,17,,,,8679.05,
25036120,18:56:36,18:56:36,8598,18,,,,9515.33,0
25036120,18:58:21,18:58:21,8250,19,,,,10261.96,0
25036120,18:59:30,18:59:30,3105,20,,,,10700.28,0
25036120,19:00:26,19:00:26,7834,21,,,,10979.17,0
25036120,19:01:04,19:01:04,9516,22,,,,11203.67,0
25036120,19:02:00,19:02:00,9518,23,,1,,11503.5,
25562070,12:03:00,12:03:00,10697,1,,,1,0,
25562070,12:05:11,12:05:11,6035,2,,,,1813.48,0
25562070,12:05:57,12:05:57,6036,3,,,,2345.3,0
25562070,12:06:18,12:06:18,6037,4,,,,2586.09,0
25562070,12:07:00,12:07:00,6038,5,,,,3112.47,
25562070,12:07:46,12:07:46,6039,6,,,,3420.75,0
25562070,12:08:17,12:08:17,6040,7,,,,3662.36,0
25562070,12:09:03,12:09:03,6041,8,,,,4079.01,0
25562070,12:09:43,12:09:43,10564,9,,,,4388.69,0
25562070,12:10:12,12:10:12,10566,10,,,,4664.73,0
25562070,12:11:15,12:11:15,10560,11,,,,5228.8,0
25562070,12:11:51,12:11:51,10347,12,,,,5579.28,0
25562070,12:12:30,12:12:30,10345,13,,,,5867.85,0
25562070,12:13:36,12:13:36,10562,14,,,,6445.18,0
25562070,12:15:30,12:15:30,8537,15,,,,7390.66,0
25562070,12:16:21,12:16:21,9023,16,,,,7779,0
25562070,12:18:00,12:18:00,6971,17,,,,8679.05,
25562070,12:21:15,12:21:15,8598,18,,,,9515.33,0
25562070,12:23:26,12:23:26,8250,19,,,,10261.96,0
25562070,12:24:53,12:24:53,3105,20,,,,10700.28,0
25562070,12:26:02,12:26:02,7834,21,,,,10979.17,0
25562070,12:26:50,12:26:50,9516,22,,,,11203.67,0
25562070,12:28:00,12:28:00,9518,23,,1,,11503.5,
25799110,11:03:00,11:03:00,10697,1,,,1,0,
25799110,11:05:11,11:05:11,6035,2,,,,1813.48,0
25799110,11:05:57,11:05:57,6036,3,,,,2345.3,0
25799110,11:06:18,11:06:18,6037,4,,,,2586.09,0
25799110,11:07:00,11:07:00,6038,5,,,,3112.47,
25799110,11:07:46,11:07:46,6039,6,,,,3420.75,0
25799110,11:08:17,11:08:17,6040,7,,,,3662.36,0
25799110,11:09:03,11:09:03,6041,8,,,,4079.01,0
25799110,11:09:43,11:09:43,10564,9,,,,4388.69,0
25799110,11:10:12,11:10:12,10566,10,,,,4664.73,0
25799110,11:11:15,11:11:15,10560,11,,,,5228.8,0
25799110,11:11:51,11:11:51,10347,12,,,,5579.28,0
25799110,11:12:30,11:12:30,10345,13,,,,5867.85,0
25799110,11:13:36,11:13:36,10562,14,,,,6445.18,0
25799110,11:15:30,11:15:30,8537,15,,,,7390.66,0
25799110,11:16:21,11:16:21,9023,16,,,,7779,0
25799110,11:18:00,11:18:00,6971,17,,,,8679.05,
25799110,11:20:55,11:20:55,8598,18,,,,9515.33,0
25799110,11:22:53,11:22:53,8250,19,,,,10261.96,0
25799110,11:24:11,11:24:11,3105,20,,,,10700.28,0
25799110,11:25:14,11:25:14,7834,21,,,,10979.17,0
25799110,11:25:57,11:25:57,9516,22,,,,11203.67,0
25799110,11:27:00,11:27:00,9518,23,,1,,11503.5,
258090,14:02:00,14:02:00,10697,1,,,1,0,
258090,14:04:44,14:04:44,6035,2,,,,1813.48,0
258090,14:05:41,14:05:41,6036,3,,,,2345.3,0
258090,14:06:07,14:06:07,6037,4,,,,2586.09,0
258090,14:07:00,14:07:00,6038,5,,,,3112.47,
258090,14:07:50,14:07:50,6039,6,,,,3420.75,0
258090,14:08:24,14:08:24,6040,7,,,,3662.36,0
258090,14:09:14,14:09:14,6041,8,,,,4079.01,0
258090,14:09:58,14:09:58,10564,9,,,,4388.69,0
258090,14:10:30,14:10:30,10566,10,,,,4664.73,0
258090,14:11:39,14:11:39,10560,11,,,,5228.8,0
258090,14:12:17,14:12:17,10347,12,,,,5579.28,0
258090,14:13:00,14:13:00,10345,13,,,,5867.85,0
258090,14:14:12,14:14:12,10562,14,,,,6445.18,0
258090,14:16:16,14:16:16,8537,15,,,,7390.66,0
258090,14:17:12,14:17:12,9023,16,,,,7779,0
258090,14:19:00,14:19:00,6971,17,,,,8679.05,
258090,14:21:36,14:21:36,8598,18,,,,9515.33,0
258090,14:23:21,14:23:21,8250,19,,,,10261.96,0
258090,14:24:30,14:24:30,3105,20,,,,10700.28,0
258090,14:25:26,14:25:26,7834,21,,,,10979.17,0
258090,14:26:04,14:26:04,9516,22,,,,11203.67,0
258090,14:27:00,14:27:00,9518,23,,1,,11503.5,
26284010,10:22:00,10:22:00,10697,1,,,1,0,
26284010,10:24:11,10:24:11,6035,2,,,,1813.48,0
26284010,10:24:57,10:24:57,6036,3,,,,2345.3,0
26284010,10:25:18,10:25:18,6037,4,,,,2586.09,0
26284010,10:26:00,10:26:00,6038,5,,,,3112.47,
26284010,10:26:46,10:26:46,6039,6,,,,3420.75,0
26284010,10:27:17,10:27:17,6040,7,,,,3662.36,0
26284010,10:28:03,10:28:03,6041,8,,,,4079.01,0
26284010,10:28:43,10:28:43,10564,9,,,,4388.69,0
26284010,10:29:12,10:29:12,10566,10,,,,4664.73,0
26284010,10:30:15,10:30:15,10560,11,,,,5228.8,0
26284010,10:30:51,10:30:51,10347,12,,,,5579.28,0
26284010,10:31:30,10:31:30,10345,13,,,,5867.85,0
26284010,10:32:36,10:32:36,10562,14,,,,6445.18,0
26284010,10:34:30,10:34:30,8537,15,,,,7390.66,0
26284010,10:35:21,10:35:21,9023,16,,,,7779,0
26284010,10:37:00,10:37:00,6971,17,,,,8679.05,
26284010,10:39:55,10:39:55,8598,18,,,,9515.33,0
26284010,10:41:53,10:41:53,8250,19,,,,10261.96,0
26284010,10:43:11,10:43:11,3105,20,,,,10700.28,0
26284010,10:44:14,10:44:14,7834,21,,,,10979.17,0
26284010,10:44:57,10:44:57,9516,22,,,,11203.67,0
26284010,10:46:00,10:46:00,9518,23,,1,,11503.5,
26284080,10:22:00,10:22:00,10697,1,,,1,0,
26284080,10:24:11,10:24:11,6035,2,,,,1813.48,0
26284080,10:24:57,10:24:57,6036,3,,,,2345.3,0
26284080,10:25:18,10:25:18,6037,4,,,,2586.09,0
26284080,10:26:00,10:26:00,6038,5,,,,3112.47,
26284080,10:26:46,10:26:46,6039,6,,,,3420.75,0
26284080,10:27:17,10:27:17,6040,7,,,,3662.36,0
26284080,10:28:03,10:28:03,6041,8,,,,4079.01,0
26284080,10:28:43,10:28:43,10564,9,,,,4388.69,0
26284080,10:29:12,10:29:12,10566,10,,,,4664.73,0
26284080,10:30:15,10:30:15,10560,11,,,,5228.8,0
26284080,10:30:51,10:30:51,10347,12,,,,5579.28,0
26284080,10:31:30,10:31:30,10345,13,,,,5867.85,0
26284080,10:32:36,10:32:36,10562,14,,,,6445.18,0
26284080,10:34:30,10:34:30,8537,15,,,,7390.66,0
26284080,10:35:21,10:35:21,9023,16,,,,7779,0
26284080,10:37:00,10:37:00,6971,17,,,,8679.05,
26284080,10:39:55,10:39:55,8598,18,,,,9515.33,0
26284080,10:41:53,10:41:53,8250,19,,,,10261.96,0
26284080,10:43:11,10:43:11,3105,20,,,,10700.28,0
26284080,10:44:14,10:44:14,7834,21,,,,10979.17,0
26284080,10:44:57,10:44:57,9516,22,,,,11203.67,0
26284080,10:46:00,10:46:00,9518,23,,1,,11503.5,
26284100,10:22:00,10:22:00,10697,1,,,1,0,
26284100,10:24:11,10:24:11,6035,2,,,,1813.48,0
26284100,10:24:57,10:24:57,6036,3,,,,2345.3,0
26284100,10:25:18,10:25:18,6037,4,,,,2586.09,0
26284100,10:26:00,10:26:00,6038,5,,,,3112.47,
26284100,10:26:46,10:26:46,6039,6,,,,3420.75,0
26284100,10:27:17,10:27:17,6040,7,,,,3662.36,0
26284100,10:28:03,10:28:03,6041,8,,,,4079.01,0
26284100,10:28:43,10:28:43,10564,9,,,,4388.69,0
26284100,10:29:12,10:29:12,10566,10,,,,4664.73,0
26284100,10:30:15,10:30:15,10560,11,,,,5228.8,0
26284100,10:30:51,10:30:51,10347,12,,,,5579.28,0
26284100,10:31:30,10:31:30,10345,13,,,,5867.85,0
26284100,10:32:36,10:32:36,10562,14,,,,6445.18,0
26284100,10:34:30,10:34:30,8537,15,,,,7390.66,0
26284100,10:35:21,10:35:21,9023,16,,,,7779,0
26284100,10:37:00,10:37:00,6971,17,,,,8679.05,
26284100,10:39:55,10:39:55,8598,18,,,,9515.33,0
26284100,10:41:53,10:41:53,8250,19,,,,10261.96,0
26284100,10:43:11,10:43:11,3105,20,,,,10700.28,0
26284100,10:44:14,10:44:14,7834,21,,,,10979.17,0
26284100,10:44:57,10:44:57,9516,22,,,,11203.67,0
26284100,10:46:00,10:46:00,9518,23,,1,,11503.5,
26682090,09:35:00,09:35:00,10697,1,,,1,0,
26682090,09:37:44,09:37:44,6035,2,,,,1813.48,0
26682090,09:38:41,09:38:41,6036,3,,,,2345.3,0
26682090,09:39:07,09:39:07,6037,4,,,,2586.09,0
26682090,09:40:00,09:40:00,6038,5,,,,3112.47,
26682090,09:40:50,09:40:50,6039,6,,,,3420.75,0
26682090,09:41:23,09:41:23,6040,7,,,,3662.36,0
26682090,09:42:14,09:42:14,6041,8,,,,4079.01,0
26682090,09:42:57,09:42:57,10564,9,,,,4388.69,0
26682090,09:43:29,09:43:29,10566,10,,,,4664.73,0
26682090,09:44:38,09:44:38,10560,11,,,,5228.8,0
26682090,09:45:17,09:45:17,10347,12,,,,5579.28,0
26682090,09:45:59,09:45:59,10345,13,,,,5867.85,0
26682090,09:47:11,09:47:11,10562,14,,,,6445.18,0
26682090,09:49:15,09:49:15,8537,15,,,,7390.66,0
26682090,09:50:12,09:50:12,9023,16,,,,7780.37,0
26682090,09:52:00,09:52:00,6971,17,,,,8680.42,
26682090,09:54:42,09:54:42,8598,18,,,,9516.7,0
26682090,09:56:31,09:56:31,8250,19,,,,10263.33,0
26682090,09:57:43,09:57:43,3105,20,,,,10701.65,0
26682090,09:58:41,09:58:41,7834,21,,,,10980.54,0
26682090,09:59:13,09:59:13,9516,22,,,,11206.46,0
26682090,10:00:00,10:00:00,9518,23,,,,11501.2,
26682090,10:00:47,10:00:47,3024,24,,,,12179.8,0
26682090,10:01:01,10:01:01,3025,25,,,,12370.68,0
26682090,10:01:22,10:01:22,3026,26,,,,12649.39,0
26682090,10:02:57,10:02:57,3427,27,,,,13541.09,0
26682090,10:03:23,10:03:23,3428,28,,,,13913.09,0
26682090,10:05:05,10:05:05,3080,29,,,,14817.54,0
26682090,10:05:35,10:05:35,10666,30,,,,15190.45,0
26682090,10:06:00,10:06:00,3087,31,,,,15521.49,
26682090,10:06:54,10:06:54,3088,32,,,,15708.64,0
26682090,10:13:47,10:13:47,3100,33,,,,17067.5,0
26682090,10:14:36,10:14:36,3101,34,,,,17256.85,0
26682090,10:15:25,10:15:25,3102,35,,,,17400.88,0
26682090,10:18:00,10:18:00,6588,36,,1,,18169.17,
26713020,10:32:00,10:32:00,10697,1,,,1,0,
26713020,10:34:44,10:34:44,6035,2,,,,1813.48,0
26713020,10:35:41,10:35:41,6036,3,,,,2345.3,0
26713020,10:36:07,10:36:07,6037,4,,,,2586.09,0
26713020,10:37:00,10:37:00,6038,5,,,,3112.47,
26713020,10:37:46,10:37:46,6039,6,,,,3420.75,0
26713020,10:38:16,10:38:16,6040,7,,,,3662.36,0
26713020,10:39:03,10:39:03,6041,8,,,,4079.01,0
26713020,10:39:43,10:39:43,10564,9,,,,4388.69,0
26713020,10:40:12,10:40:12,10566,10,,,,4664.73,0
26713020,10:41:15,10:41:15,10560,11,,,,5228.8,0
26713020,10:41:50,10:41:50,10347,12,,,,5579.28,0
26713020,10:42:29,10:42:29,10345,13,,,,5867.85,0
26713020,10:43:35,10:43:35,10562,14,,,,6445.18,0
26713020,10:45:29,10:45:29,8537,15,,,,7390.66,0
26713020,10:46:21,10:46:21,9023,16,,,,7780.37,0
26713020,10:48:00,10:48:00,6971,17,,,,8680.42,
26713020,10:50:22,10:50:22,8598,18,,,,9516.7,0
26713020,10:51:57,10:51:57,8250,19,,,,10263.33,0
26713020,10:53:00,10:53:00,3105,20,,,,10701.65,0
26713020,10:53:51,10:53:51,7834,21,,,,10980.54,0
26713020,10:54:19,10:54:19,9516,22,,,,11206.46,0
26713020,10:55:00,10:55:00,9518,23,,,,11501.2,
26713020,10:55:47,10:55:47,3024,24,,,,12179.8,0
26713020,10:56:01,10:56:01,3025,25,,,,12370.68,0
26713020,10:56:22,10:56:22,3026,26,,,,12649.39,0
26713020,10:57:57,10:57:57,3427,27,,,,13541.09,0
26713020,10:58:23,10:58:23,3428,28,,,,13913.09,0
26713020,11:00:05,11:00:05,3080,29,,,,14817.54,0
26713020,11:00:35,11:00:35,10666,30,,,,15190.45,0
26713020,11:01:00,11:01:00,3087,31,,,,15521.49,
26713020,11:01:54,11:01:54,3088,32,,,,15708.64,0
26713020,11:08:47,11:08:47,3100,33,,,,17067.5,0
26713020,11:09:36,11:09:36,3101,34,,,,17256.85,0
26713020,11:10:25,11:10:25,3102,35,,,,17400.88,0
26713020,11:13:00,11:13:00,6588,36,,1,,18169.17,
26713030,10:32:00,10:32:00,10697,1,,,1,0,
26713030,10:34:44,10:34:44,6035,2,,,,1813.48,0
26713030,10:35:41,10:35:41,6036,3,,,,2345.3,0
26713030,10:36:07,10:36:07,6037,4,,,,2586.09,0
26713030,10:37:00,10:37:00,6038,5,,,,3112.47,
26713030,10:37:46,10:37:46,6039,6,,,,3420.75,0
26713030,10:38:16,10:38:16,6040,7,,,,3662.36,0
26713030,10:39:03,10:39:03,6041,8,,,,4079.01,0
26713030,10:39:43,10:39:43,10564,9,,,,4388.69,0
26713030,10:40:12,10:40:12,10566,10,,,,4664.73,0
26713030,10:41:15,10:41:15,10560,11,,,,5228.8,0
26713030,10:41:50,10:41:50,10347,12,,,,5579.28,0
26713030,10:42:29,10:42:29,10345,13,,,,5867.85,0
26713030,10:43:35,10:43:35,10562,14,,,,6445.18,0
26713030,10:45:29,10:45:29,8537,15,,,,7390.66,0
26713030,10:46:21,10:46:21,9023,16,,,,7780.37,0
26713030,10:48:00,10:48:00,6971,17,,,,8680.42,
26713030,10:50:22,10:50:22,8598,18,,,,9516.7,0
26713030,10:51:57,10:51:57,8250,19,,,,10263.33,0
26713030,10:53:00,10:53:00,3105,20,,,,10701.65,0
26713030,10:53:51,10:53:51,7834,21,,,,10980.54,0
26713030,10:54:19,10:54:19,9516,22,,,,11206.46,0
26713030,10:55:00,10:55:00,9518,23,,,,11501.2,
26713030,10:55:47,10:55:47,3024,24,,,,12179.8,0
26713030,10:56:01,10:56:01,3025,25,,,,12370.68,0
26713030,10:56:22,10:56:22,3026,26,,,,12649.39,0
26713030,10:57:57,10:57:57,3427,27,,,,13541.09,0
26713030,10:58:23,10:58:23,3428,28,,,,13913.09,0
26713030,11:00:05,11:00:05,3080,29,,,,14817.54,0
26713030,11:00:35,11:00:35,10666,30,,,,15190.45,0
26713030,11:01:00,11:01:00,3087,31,,,,15521.49,
26713030,11:01:54,11:01:54,3088,32,,,,15708.64,0
26713030,11:08:47,11:08:47,3100,33,,,,17067.5,0
26713030,11:09:36,11:09:36,3101,34,,,,17256.85,0
26713030,11:10:25,11:10:25,3102,35,,,,17400.88,0
26713030,11:13:00,11:13:00,6588,36,,1,,18169.17,
26713040,10:32:00,10:32:00,10697,1,,,1,0,
26713040,10:34:44,10:34:44,6035,2,,,,1813.48,0
26713040,10:35:41,10:35:41,6036,3,,,,2345.3,0
26713040,10:36:07,10:36:07,6037,4,,,,2586.09,0
26713040,10:37:00,10:37:00,6038,5,,,,3112.47,
26713040,10:37:46,10:37:46,6039,6,,,,3420.75,0
26713040,10:38:16,10:38:16,6040,7,,,,3662.36,0
26713040,10:39:03,10:39:03,6041,8,,,,4079.01,0
26713040,10:39:43,10:39:43,10564,9,,,,4388.69,0
26713040,10:40:12,10:40:12,10566,10,,,,4664.73,0
26713040,10:41:15,10:41:15,10560,11,,,,5228.8,0
26713040,10:41:50,10:41:50,10347,12,,,,5579.28,0
26713040,10:42:29,10:42:29,10345,13,,,,5867.85,0
26713040,10:43:35,10:43:35,10562,14,,,,6445.18,0
26713040,10:45:29,10:45:29,8537,15,,,,7390.66,0
26713040,10:46:21,10:46:21,9023,16,,,,7780.37,0
26713040,10:48:00,10:48:00,6971,17,,,,8680.42,
26713040,10:50:22,10:50:22,8598,18,,,,9516.7,0
26713040,10:51:57,10:51:57,8250,19,,,,10263.33,0
26713040,10:53:00,10:53:00,3105,20,,,,10701.65,0
26713040,10:53:51,10:53:51,7834,21,,,,10980.54,0
26713040,10:54:19,10:54:19,9516,22,,,,11206.46,0
26713040,10:55:00,10:55:00,9518,23,,,,11501.2,
26713040,10:55:47,10:55:47,3024,24,,,,12179.8,0
26713040,10:56:01,10:56:01,3025,25,,,,12370.68,0
26713040,10:56:22,10:56:22,3026,26,,,,12649.39,0
26713040,10:57:57,10:57:57,3427,27,,,,13541.09,0
26713040,10:58:23,10:58:23,3428,28,,,,13913.09,0
26713040,11:00:05,11:00:05,3080,29,,,,14817.54,0
26713040,11:00:35,11:00:35,10666,30,,,,15190.45,0
26713040,11:01:00,11:01:00,3087,31,,,,15521.49,
26713040,11:01:54,11:01:54,3088,32,,,,15708.64,0
26713040,11:08:47,11:08:47,3100,33,,,,17067.5,0
26713040,11:09:36,11:09:36,3101,34,,,,17256.85,0
26713040,11:10:25,11:10:25,3102,35,,,,17400.88,0
26713040,11:13:00,11:13:00,6588,36,,1,,18169.17,
26713050,10:32:00,10:32:00,10697,1,,,1,0,
26713050,10:34:44,10:34:44,6035,2,,,,1813.48,0
26713050,10:35:41,10:35:41,6036,3,,,,2345.3,0
26713050,10:36:07,10:36:07,6037,4,,,,2586.09,0
26713050,10:37:00,10:37:00,6038,5,,,,3112.47,
26713050,10:37:46,10:37:46,6039,6,,,,3420.75,0
26713050,10:38:16,10:38:16,6040,7,,,,3662.36,0
26713050,10:39:03,10:39:03,6041,8,,,,4079.01,0
26713050,10:39:43,10:39:43,10564,9,,,,4388.69,0
26713050,10:40:12,10:40:12,10566,10,,,,4664.73,0
26713050,10:41:15,10:41:15,10560,11,,,,5228.8,0
26713050,10:41:50,10:41:50,10347,12,,,,5579.28,0
26713050,10:42:29,10:42:29,10345,13,,,,5867.85,0
26713050,10:43:35,10:43:35,10562,14,,,,6445.18,0
26713050,10:45:29,10:45:29,8537,15,,,,7390.66,0
26713050,10:46:21,10:46:21,9023,16,,,,7780.37,0
26713050,10:48:00,10:48:00,6971,17,,,,8680.42,
26713050,10:50:22,10:50:22,8598,18,,,,9516.7,0
26713050,10:51:57,10:51:57,8250,19,,,,10263.33,0
26713050,10:53:00,10:53:00,3105,20,,,,10701.65,0
26713050,10:53:51,10:53:51,7834,21,,,,10980.54,0
26713050,10:54:19,10:54:19,9516,22,,,,11206.46,0
26713050,10:55:00,10:55:00,9518,23,,,,11501.2,
26713050,10:55:47,10:55:47,3024,24,,,,12179.8,0
26713050,10:56:01,10:56:01,3025,25,,,,12370.68,0
26713050,10:56:22,10:56:22,3026,26,,,,12649.39,0
26713050,10:57:57,10:57:57,3427,27,,,,13541.09,0
26713050,10:58:23,10:58:23,3428,28,,,,13913.09,0
26713050,11:00:05,11:00:05,3080,29,,,,14817.54,0
26713050,11:00:35,11:00:35,10666,30,,,,15190.45,0
26713050,11:01:00,11:01:00,3087,31,,,,15521.49,
26713050,11:01:54,11:01:54,3088,32,,,,15708.64,0
26713050,11:08:47,11:08:47,3100,33,,,,17067.5,0
26713050,11:09:36,11:09:36,3101,34,,,,17256.85,0
26713050,11:10:25,11:10:25,3102,35,,,,17400.88,0
26713050,11:13:00,11:13:00,6588,36,,1,,18169.17,
26713060,10:32:00,10:32:00,10697,1,,,1,0,
26713060,10:34:44,10:34:44,6035,2,,,,1813.48,0
26713060,10:35:41,10:35:41,6036,3,,,,2345.3,0
26713060,10:36:07,10:36:07,6037,4,,,,2586.09,0
26713060,10:37:00,10:37:00,6038,5,,,,3112.47,
26713060,10:37:46,10:37:46,6039,6,,,,3420.75,0
26713060,10:38:16,10:38:16,6040,7,,,,3662.36,0
26713060,10:39:03,10:39:03,6041,8,,,,4079.01,0
26713060,10:39:43,10:39:43,10564,9,,,,4388.69,0
26713060,10:40:12,10:40:12,10566,10,,,,4664.73,0
26713060,10:41:15,10:41:15,10560,11,,,,5228.8,0
26713060,10:41:50,10:41:50,10347,12,,,,5579.28,0
26713060,10:42:29,10:42:29,10345,13,,,,5867.85,0
26713060,10:43:35,10:43:35,10562,14,,,,6445.18,0
26713060,10:45:29,10:45:29,8537,15,,,,7390.66,0
26713060,10:46:21,10:46:21,9023,16,,,,7780.37,0
26713060,10:48:00,10:48:00,6971,17,,,,8680.42,
26713060,10:50:22,10:50:22,8598,18,,,,9516.7,0
26713060,10:51:57,10:51:57,8250,19,,,,10263.33,0
26713060,10:53:00,10:53:00,3105,20,,,,10701.65,0
26713060,10:53:51,10:53:51,7834,21,,,,10980.54,0
26713060,10:54:19,10:54:19,9516,22,,,,11206.46,0
26713060,10:55:00,10:55:00,9518,23,,,,11501.2,
26713060,10:55:47,10:55:47,3024,24,,,,12179.8,0
26713060,10:56:01,10:56:01,3025,25,,,,12370.68,0
26713060,10:56:22,10:56:22,3026,26,,,,12649.39,0
26713060,10:57:57,10:57:57,3427,27,,,,13541.09,0
26713060,10:58:23,10:58:23,3428,28,,,,13913.09,0
26713060,11:00:05,11:00:05,3080,29,,,,14817.54,0
26713060,11:00:35,11:00:35,10666,30,,,,15190.45,0
26713060,11:01:00,11:01:00,3087,31,,,,15521.49,
26713060,11:01:54,11:01:54,3088,32,,,,15708.64,0
26713060,11:08:47,11:08:47,3100,33,,,,17067.5,0
26713060,11:09:36,11:09:36,3101,34,,,,17256.85,0
26713060,11:10:25,11:10:25,3102,35,,,,17400.88,0
26713060,11:13:00,11:13:00,6588,36,,1,,18169.17,
26713120,10:32:00,10:32:00,10697,1,,,1,0,
26713120,10:34:44,10:34:44,6035,2,,,,1813.48,0
26713120,10:35:41,10:35:41,6036,3,,,,2345.3,0
26713120,10:36:07,10:36:07,6037,4,,,,2586.09,0
26713120,10:37:00,10:37:00,6038,5,,,,3112.47,
26713120,10:37:46,10:37:46,6039,6,,,,3420.75,0
26713120,10:38:16,10:38:16,6040,7,,,,3662.36,0
26713120,10:39:03,10:39:03,6041,8,,,,4079.01,0
26713120,10:39:43,10:39:43,10564,9,,,,4388.69,0
26713120,10:40:12,10:40:12,10566,10,,,,4664.73,0
26713120,10:41:15,10:41:15,10560,11,,,,5228.8,0
26713120,10:41:50,10:41:50,10347,12,,,,5579.28,0
26713120,10:42:29,10:42:29,10345,13,,,,5867.85,0
26713120,10:43:35,10:43:35,10562,14,,,,6445.18,0
26713120,10:45:29,10:45:29,8537,15,,,,7390.66,0
26713120,10:46:21,10:46:21,9023,16,,,,7780.37,0
26713120,10:48:00,10:48:00,6971,17,,,,8680.42,
26713120,10:50:22,10:50:22,8598,18,,,,9516.7,0
26713120,10:51:57,10:51:57,8250,19,,,,10263.33,0
26713120,10:53:00,10:53:00,3105,20,,,,10701.65,0
26713120,10:53:51,10:53:51,7834,21,,,,10980.54,0
26713120,10:54:19,10:54:19,9516,22,,,,11206.46,0
26713120,10:55:00,10:55:00,9518,23,,,,11501.2,
26713120,10:55:47,10:55:47,3024,24,,,,12179.8,0
26713120,10:56:01,10:56:01,3025,25,,,,12370.68,0
26713120,10:56:22,10:56:22,3026,26,,,,12649.39,0
26713120,10:57:57,10:57:57,3427,27,,,,13541.09,0
26713120,10:58:23,10:58:23,3428,28,,,,13913.09,0
26713120,11:00:05,11:00:05,3080,29,,,,14817.54,0
26713120,11:00:35,11:00:35,10666,30,,,,15190.45,0
26713120,11:01:00,11:01:00,3087,31,,,,15521.49,
26713120,11:01:54,11:01:54,3088,32,,,,15708.64,0
26713120,11:08:47,11:08:47,3100,33,,,,17067.5,0
26713120,11:09:36,11:09:36,3101,34,,,,17256.85,0
26713120,11:10:25,11:10:25,3102,35,,,,17400.88,0
26713120,11:13:00,11:13:00,6588,36,,1,,18169.17,
26756070,10:33:00,10:33:00,10697,1,,,1,0,
26756070,10:35:11,10:35:11,6035,2,,,,1813.48,0
26756070,10:35:57,10:35:57,6036,3,,,,2345.3,0
26756070,10:36:18,10:36:18,6037,4,,,,2586.09,0
26756070,10:37:00,10:37:00,6038,5,,,,3112.47,
26756070,10:37:46,10:37:46,6039,6,,,,3420.75,0
26756070,10:38:17,10:38:17,6040,7,,,,3662.36,0
26756070,10:39:03,10:39:03,6041,8,,,,4079.01,0
26756070,10:39:43,10:39:43,10564,9,,,,4388.69,0
26756070,10:40:12,10:40:12,10566,10,,,,4664.73,0
26756070,10:41:15,10:41:15,10560,11,,,,5228.8,0
26756070,10:41:51,10:41:51,10347,12,,,,5579.28,0
26756070,10:42:30,10:42:30,10345,13,,,,5867.85,0
26756070,10:43:36,10:43:36,10562,14,,,,6445.18,0
26756070,10:45:30,10:45:30,8537,15,,,,7390.66,0
26756070,10:46:21,10:46:21,9023,16,,,,7779,0
26756070,10:48:00,10:48:00,6971,17,,,,8679.05,
26756070,10:50:55,10:50:55,8598,18,,,,9515.33,0
26756070,10:52:53,10:52:53,8250,19,,,,10261.96,0
26756070,10:54:11,10:54:11,3105,20,,,,10700.28,0
26756070,10:55:14,10:55:14,7834,21,,,,10979.17,0
26756070,10:55:57,10:55:57,9516,22,,,,11203.67,0
26756070,10:57:00,10:57:00,9518,23,,1,,11503.5,
27034010,17:22:00,17:22:00,10697,1,,,1,0,
27034010,17:24:11,17:24:11,6035,2,,,,1813.48,0
27034010,17:24:57,17:24:57,6036,3,,,,2345.3,0
27034010,17:25:18,17:25:18,6037,4,,,,2586.09,0
27034010,17:26:00,17:26:00,6038,5,,,,3112.47,
27034010,17:26:46,17:26:46,6039,6,,,,3420.75,0
27034010,17:27:17,17:27:17,6040,7,,,,3662.36,0
27034010,17:28:03,17:28:03,6041,8,,,,4079.01,0
27034010,17:28:43,17:28:43,10564,9,,,,4388.69,0
27034010,17:29:12,17:29:12,10566,10,,,,4664.73,0
27034010,17:30:15,17:30:15,10560,11,,,,5228.8,0
27034010,17:30:51,17:30:51,10347,12,,,,5579.28,0
27034010,17:31:30,17:31:30,10345,13,,,,5867.85,0
27034010,17:32:36,17:32:36,10562,14,,,,6445.18,0
27034010,17:34:30,17:34:30,8537,15,,,,7390.66,0
27034010,17:35:21,17:35:21,9023,16,,,,7779,0
27034010,17:37:00,17:37:00,6971,17,,,,8679.05,
27034010,17:39:55,17:39:55,8598,18,,,,9515.33,0
27034010,17:41:53,17:41:53,8250,19,,,,10261.96,0
27034010,17:43:11,17:43:11,3105,20,,,,10700.28,0
27034010,17:44:14,17:44:14,7834,21,,,,10979.17,0
27034010,17:44:57,17:44:57,9516,22,,,,11203.67,0
27034010,17:46:00,17:46:00,9518,23,,1,,11503.5,
27034080,17:22:00,17:22:00,10697,1,,,1,0,
27034080,17:24:11,17:24:11,6035,2,,,,1813.48,0
27034080,17:24:57,17:24:57,6036,3,,,,2345.3,0
27034080,17:25:18,17:25:18,6037,4,,,,2586.09,0
27034080,17:26:00,17:26:00,6038,5,,,,3112.47,
27034080,17:26:46,17:26:46,6039,6,,,,3420.75,0
27034080,17:27:17,17:27:17,6040,7,,,,3662.36,0
27034080,17:28:03,17:28:03,6041,8,,,,4079.01,0
27034080,17:28:43,17:28:43,10564,9,,,,4388.69,0
27034080,17:29:12,17:29:12,10566,10,,,,4664.73,0
27034080,17:30:15,17:30:15,10560,11,,,,5228.8,0
27034080,17:30:51,17:30:51,10347,12,,,,5579.28,0
27034080,17:31:30,17:31:30,10345,13,,,,5867.85,0
27034080,17:32:36,17:32:36,10562,14,,,,6445.18,0
27034080,17:34:30,17:34:30,8537,15,,,,7390.66,0
27034080,17:35:21,17:35:21,9023,16,,,,7779,0
27034080,17:37:00,17:37:00,6971,17,,,,8679.05,
27034080,17:39:55,17:39:55,8598,18,,,,9515.33,0
27034080,17:41:53,17:41:53,8250,19,,,,10261.96,0
27034080,17:43:11,17:43:11,3105,20,,,,10700.28,0
27034080,17:44:14,17:44:14,7834,21,,,,10979.17,0
27034080,17:44:57,17:44:57,9516,22,,,,11203.67,0
27034080,17:46:00,17:46:00,9518,23,,1,,11503.5,
27034100,17:22:00,17:22:00,10697,1,,,1,0,
27034100,17:24:11,17:24:11,6035,2,,,,1813.48,0
27034100,17:24:57,17:24:57,6036,3,,,,2345.3,0
27034100,17:25:18,17:25:18,6037,4,,,,2586.09,0
27034100,17:26:00,17:26:00,6038,5,,,,3112.47,
27034100,17:26:46,17:26:46,6039,6,,,,3420.75,0
27034100,17:27:17,17:27:17,6040,7,,,,3662.36,0
27034100,17:28:03,17:28:03,6041,8,,,,4079.01,0
27034100,17:28:43,17:28:43,10564,9,,,,4388.69,0
27034100,17:29:12,17:29:12,10566,10,,,,4664.73,0
27034100,17:30:15,17:30:15,10560,11,,,,5228.8,0
27034100,17:30:51,17:30:51,10347,12,,,,5579.28,0
27034100,17:31:30,17:31:30,10345,13,,,,5867.85,0
27034100,17:32:36,17:32:36,10562,14,,,,6445.18,0
27034100,17:34:30,17:34:30,8537,15,,,,7390.66,0
27034100,17:35:21,17:35:21,9023,16,,,,7779,0
27034100,17:37:00,17:37:00,6971,17,,,,8679.05,
27034100,17:39:55,17:39:55,8598,18,,,,9515.33,0
27034100,17:41:53,17:41:53,8250,19,,,,10261.96,0
27034100,17:43:11,17:43:11,3105,20,,,,10700.28,0
27034100,17:44:14,17:44:14,7834,21,,,,10979.17,0
27034100,17:44:57,17:44:57,9516,22,,,,11203.67,0
27034100,17:46:00,17:46:00,9518,23,,1,,11503.5,
27090090,16:36:00,16:36:00,10697,1,,,1,0,
27090090,16:38:44,16:38:44,6035,2,,,,1813.48,0
27090090,16:39:41,16:39:41,6036,3,,,,2345.3,0
27090090,16:40:07,16:40:07,6037,4,,,,2586.09,0
27090090,16:41:00,16:41:00,6038,5,,,,3112.47,
27090090,16:41:58,16:41:58,6039,6,,,,3420.75,0
27090090,16:42:37,16:42:37,6040,7,,,,3662.36,0
27090090,16:43:36,16:43:36,6041,8,,,,4079.01,0
27090090,16:44:27,16:44:27,10564,9,,,,4388.69,0
27090090,16:45:04,16:45:04,10566,10,,,,4664.73,0
27090090,16:46:25,16:46:25,10560,11,,,,5228.8,0
27090090,16:47:10,16:47:10,10347,12,,,,5579.28,0
27090090,16:47:59,16:47:59,10345,13,,,,5867.85,0
27090090,16:49:23,16:49:23,10562,14,,,,6445.18,0
27090090,16:51:48,16:51:48,8537,15,,,,7390.66,0
27090090,16:52:54,16:52:54,9023,16,,,,7780.37,0
27090090,16:55:00,16:55:00,6971,17,,,,8680.42,
27090090,16:58:02,16:58:02,8598,18,,,,9516.7,0
27090090,17:00:05,17:00:05,8250,19,,,,10263.33,0
27090090,17:01:26,17:01:26,3105,20,,,,10701.65,0
27090090,17:02:31,17:02:31,7834,21,,,,10980.54,0
27090090,17:03:07,17:03:07,9516,22,,,,11206.46,0
27090090,17:04:00,17:04:00,9518,23,,,,11501.2,
27090090,17:04:47,17:04:47,3024,24,,,,12179.8,0
27090090,17:05:01,17:05:01,3025,25,,,,12370.68,0
27090090,17:05:22,17:05:22,3026,26,,,,12649.39,0
27090090,17:06:57,17:06:57,3427,27,,,,13541.09,0
27090090,17:07:23,17:07:23,3428,28,,,,13913.09,0
27090090,17:09:05,17:09:05,3080,29,,,,14817.54,0
27090090,17:09:35,17:09:35,10666,30,,,,15190.45,0
27090090,17:10:00,17:10:00,3087,31,,,,15521.49,
27090090,17:10:54,17:10:54,3088,32,,,,15708.64,0
27090090,17:17:47,17:17:47,3100,33,,,,17067.5,0
27090090,17:18:36,17:18:36,3101,34,,,,17256.85,0
27090090,17:19:25,17:19:25,3102,35,,,,17400.88,0
27090090,17:22:00,17:22:00,6588,36,,1,,18169.17,
27844070,23:33:00,23:33:00,10697,1,,,1,0,
27844070,23:35:11,23:35:11,6035,2,,,,1813.48,0
27844070,23:35:57,23:35:57,6036,3,,,,2345.3,0
27844070,23:36:18,23:36:18,6037,4,,,,2586.09,0
27844070,23:37:00,23:37:00,6038,5,,,,3112.47,
27844070,23:37:42,23:37:42,6039,6,,,,3420.75,0
27844070,23:38:10,23:38:10,6040,7,,,,3662.36,0
27844070,23:38:52,23:38:52,6041,8,,,,4079.01,0
27844070,23:39:28,23:39:28,10564,9,,,,4388.69,0
27844070,23:39:55,23:39:55,10566,10,,,,4664.73,0
27844070,23:40:52,23:40:52,10560,11,,,,5228.8,0
27844070,23:41:24,23:41:24,10347,12,,,,5579.28,0
27844070,23:42:00,23:42:00,10345,13,,,,5867.85,0
27844070,23:43:00,23:43:00,10562,14,,,,6445.18,0
27844070,23:44:44,23:44:44,8537,15,,,,7390.66,0
27844070,23:45:30,23:45:30,9023,16,,,,7779,0
27844070,23:47:00,23:47:00,6971,17,,,,8679.05,
27844070,23:49:36,23:49:36,8598,18,,,,9515.33,0
27844070,23:51:21,23:51:21,8250,19,,,,10261.96,0
27844070,23:52:30,23:52:30,3105,20,,,,10700.28,0
27844070,23:53:26,23:53:26,7834,21,,,,10979.17,0
27844070,23:54:04,23:54:04,9516,22,,,,11203.67,0
27844070,23:55:00,23:55:00,9518,23,,1,,11503.5,
27920020,06:35:00,06:35:00,10697,1,,,1,0,
27920020,06:37:44,06:37:44,6035,2,,,,1813.48,0
27920020,06:38:41,06:38:41,6036,3,,,,2345.3,0
27920020,06:39:07,06:39:07,6037,4,,,,2586.09,0
27920020,06:40:00,06:40:00,6038,5,,,,3112.47,
27920020,06:40:46,06:40:46,6039,6,,,,3420.75,0
27920020,06:41:16,06:41:16,6040,7,,,,3662.36,0
27920020,06:42:03,06:42:03,6041,8,,,,4079.01,0
27920020,06:42:43,06:42:43,10564,9,,,,4388.69,0
27920020,06:43:12,06:43:12,10566,10,,,,4664.73,0
27920020,06:44:15,06:44:15,10560,11,,,,5228.8,0
27920020,06:44:50,06:44:50,10347,12,,,,5579.28,0
27920020,06:45:29,06:45:29,10345,13,,,,5867.85,0
27920020,06:46:35,06:46:35,10562,14,,,,6445.18,0
27920020,06:48:29,06:48:29,8537,15,,,,7390.66,0
27920020,06:49:21,06:49:21,9023,16,,,,7780.37,0
27920020,06:51:00,06:51:00,6971,17,,,,8680.42,
27920020,06:53:22,06:53:22,8598,18,,,,9516.7,0
27920020,06:54:57,06:54:57,8250,19,,,,10263.33,0
27920020,06:56:00,06:56:00,3105,20,,,,10701.65,0
27920020,06:56:51,06:56:51,7834,21,,,,10980.54,0
27920020,06:57:19,06:57:19,9516,22,,,,11206.46,0
27920020,06:58:00,06:58:00,9518,23,,,,11501.2,
27920020,06:58:47,06:58:47,3024,24,,,,12179.8,0
27920020,06:59:01,06:59:01,3025,25,,,,12370.68,0
27920020,06:59:22,06:59:22,3026,26,,,,12649.39,0
27920020,07:00:57,07:00:57,3427,27,,,,13541.09,0
27920020,07:01:23,07:01:23,3428,28,,,,13913.09,0
27920020,07:03:05,07:03:05,3080,29,,,,14817.54,0
27920020,07:03:35,07:03:35,10666,30,,,,15190.45,0
27920020,07:04:00,07:04:00,3087,31,,,,15521.49,
27920020,07:04:54,07:04:54,3088,32,,,,15708.64,0
27920020,07:11:47,07:11:47,3100,33,,,,17067.5,0
27920020,07:12:36,07:12:36,3101,34,,,,17256.85,0
27920020,07:13:25,07:13:25,3102,35,,,,17400.88,0
27920020,07:16:00,07:16:00,6588,36,,1,,18169.17,
27920030,06:35:00,06:35:00,10697,1,,,1,0,
27920030,06:37:44,06:37:44,6035,2,,,,1813.48,0
27920030,06:38:41,06:38:41,6036,3,,,,2345.3,0
27920030,06:39:07,06:39:07,6037,4,,,,2586.09,0
27920030,06:40:00,06:40:00,6038,5,,,,3112.47,
27920030,06:40:46,06:40:46,6039,6,,,,3420.75,0
27920030,06:41:16,06:41:16,6040,7,,,,3662.36,0
27920030,06:42:03,06:42:03,6041,8,,,,4079.01,0
27920030,06:42:43,06:42:43,10564,9,,,,4388.69,0
27920030,06:43:12,06:43:12,10566,10,,,,4664.73,0
27920030,06:44:15,06:44:15,10560,11,,,,5228.8,0
27920030,06:44:50,06:44:50,10347,12,,,,5579.28,0
27920030,06:45:29,06:45:29,10345,13,,,,5867.85,0
27920030,06:46:35,06:46:35,10562,14,,,,6445.18,0
27920030,06:48:29,06:48:29,8537,15,,,,7390.66,0
27920030,06:49:21,06:49:21,9023,16,,,,7780.37,0
27920030,06:51:00,06:51:00,6971,17,,,,8680.42,
27920030,06:53:22,06:53:22,8598,18,,,,9516.7,0
27920030,06:54:57,06:54:57,8250,19,,,,10263.33,0
27920030,06:56:00,06:56:00,3105,20,,,,10701.65,0
27920030,06:56:51,06:56:51,7834,21,,,,10980.54,0
27920030,06:57:19,06:57:19,9516,22,,,,11206.46,0
27920030,06:58:00,06:58:00,9518,23,,,,11501.2,
27920030,06:58:47,06:58:47,3024,24,,,,12179.8,0
27920030,06:59:01,06:59:01,3025,25,,,,12370.68,0
27920030,06:59:22,06:59:22,3026,26,,,,12649.39,0
27920030,07:00:57,07:00:57,3427,27,,,,13541.09,0
27920030,07:01:23,07:01:23,3428,28,,,,13913.09,0
27920030,07:03:05,07:03:05,3080,29,,,,14817.54,0
27920030,07:03:35,07:03:35,10666,30,,,,15190.45,0
27920030,07:04:00,07:04:00,3087,31,,,,15521.49,
27920030,07:04:54,07:04:54,3088,32,,,,15708.64,0
27920030,07:11:47,07:11:47,3100,33,,,,17067.5,0
27920030,07:12:36,07:12:36,3101,34,,,,17256.85,0
27920030,07:13:25,07:13:25,3102,35,,,,17400.88,0
27920030,07:16:00,07:16:00,6588,36,,1,,18169.17,
27920040,06:35:00,06:35:00,10697,1,,,1,0,
27920040,06:37:44,06:37:44,6035,2,,,,1813.48,0
27920040,06:38:41,06:38:41,6036,3,,,,2345.3,0
27920040,06:39:07,06:39:07,6037,4,,,,2586.09,0
27920040,06:40:00,06:40:00,6038,5,,,,3112.47,
27920040,06:40:46,06:40:46,6039,6,,,,3420.75,0
27920040,06:41:16,06:41:16,6040,7,,,,3662.36,0
27920040,06:42:03,06:42:03,6041,8,,,,4079.01,0
27920040,06:42:43,06:42:43,10564,9,,,,4388.69,0
27920040,06:43:12,06:43:12,10566,10,,,,4664.73,0
27920040,06:44:15,06:44:15,10560,11,,,,5228.8,0
27920040,06:44:50,06:44:50,10347,12,,,,5579.28,0
27920040,06:45:29,06:45:29,10345,13,,,,5867.85,0
27920040,06:46:35,06:46:35,10562,14,,,,6445.18,0
27920040,06:48:29,06:48:29,8537,15,,,,7390.66,0
27920040,06:49:21,06:49:21,9023,16,,,,7780.37,0
27920040,06:51:00,06:51:00,6971,17,,,,8680.42,
27920040,06:53:22,06:53:22,8598,18,,,,9516.7,0
27920040,06:54:57,06:54:57,8250,19,,,,10263.33,0
27920040,06:56:00,06:56:00,3105,20,,,,10701.65,0
27920040,06:56:51,06:56:51,7834,21,,,,10980.54,0
27920040,06:57:19,06:57:19,9516,22,,,,11206.46,0
27920040,06:58:00,06:58:00,9518,23,,,,11501.2,
27920040,06:58:47,06:58:47,3024,24,,,,12179.8,0
27920040,06:59:01,06:59:01,3025,25,,,,12370.68,0
27920040,06:59:22,06:59:22,3026,26,,,,12649.39,0
27920040,07:00:57,07:00:57,3427,27,,,,13541.09,0
27920040,07:01:23,07:01:23,3428,28,,,,13913.09,0
27920040,07:03:05,07:03:05,3080,29,,,,14817.54,0
27920040,07:03:35,07:03:35,10666,30,,,,15190.45,0
27920040,07:04:00,07:04:00,3087,31,,,,15521.49,
27920040,07:04:54,07:04:54,3088,32,,,,15708.64,0
27920040,07:11:47,07:11:47,3100,33,,,,17067.5,0
27920040,07:12:36,07:12:36,3101,34,,,,17256.85,0
27920040,07:13:25,07:13:25,3102,35,,,,17400.88,0
27920040,07:16:00,07:16:00,6588,36,,1,,18169.17,
27920050,06:35:00,06:35:00,10697,1,,,1,0,
27920050,06:37:44,06:37:44,6035,2,,,,1813.48,0
27920050,06:38:41,06:38:41,6036,3,,,,2345.3,0
27920050,06:39:07,06:39:07,6037,4,,,,2586.09,0
27920050,06:40:00,06:40:00,6038,5,,,,3112.47,
27920050,06:40:46,06:40:46,6039,6,,,,3420.75,0
27920050,06:41:16,06:41:16,6040,7,,,,3662.36,0
27920050,06:42:03,06:42:03,6041,8,,,,4079.01,0
27920050,06:42:43,06:42:43,10564,9,,,,4388.69,0
27920050,06:43:12,06:43:12,10566,10,,,,4664.73,0
27920050,06:44:15,06:44:15,10560,11,,,,5228.8,0
27920050,06:44:50,06:44:50,10347,12,,,,5579.28,0
27920050,06:45:29,06:45:29,10345,13,,,,5867.85,0
27920050,06:46:35,06:46:35,10562,14,,,,6445.18,0
27920050,06:48:29,06:48:29,8537,15,,,,7390.66,0
27920050,06:49:21,06:49:21,9023,16,,,,7780.37,0
27920050,06:51:00,06:51:00,6971,17,,,,8680.42,
27920050,06:53:22,06:53:22,8598,18,,,,9516.7,0
27920050,06:54:57,06:54:57,8250,19,,,,10263.33,0
27920050,06:56:00,06:56:00,3105,20,,,,10701.65,0
27920050,06:56:51,06:56:51,7834,21,,,,10980.54,0
27920050,06:57:19,06:57:19,9516,22,,,,11206.46,0
27920050,06:58:00,06:58:00,9518,23,,,,11501.2,
27920050,06:58:47,06:58:47,3024,24,,,,12179.8,0
27920050,06:59:01,06:59:01,3025,25,,,,12370.68,0
27920050,06:59:22,06:59:22,3026,26,,,,12649.39,0
27920050,07:00:57,07:00:57,3427,27,,,,13541.09,0
27920050,07:01:23,07:01:23,3428,28,,,,13913.09,0
27920050,07:03:05,07:03:05,3080,29,,,,14817.54,0
27920050,07:03:35,07:03:35,10666,30,,,,15190.45,0
27920050,07:04:00,07:04:00,3087,31,,,,15521.49,
27920050,07:04:54,07:04:54,3088,32,,,,15708.64,0
27920050,07:11:47,07:11:47,3100,33,,,,17067.5,0
27920050,07:12:36,07:12:36,3101,34,,,,17256.85,0
27920050,07:13:25,07:13:25,3102,35,,,,17400.88,0
27920050,07:16:00,07:16:00,6588,36,,1,,18169.17,
27920060,06:35:00,06:35:00,10697,1,,,1,0,
27920060,06:37:44,06:37:44,6035,2,,,,1813.48,0
27920060,06:38:41,06:38:41,6036,3,,,,2345.3,0
27920060,06:39:07,06:39:07,6037,4,,,,2586.09,0
27920060,06:40:00,06:40:00,6038,5,,,,3112.47,
27920060,06:40:46,06:40:46,6039,6,,,,3420.75,0
27920060,06:41:16,06:41:16,6040,7,,,,3662.36,0
27920060,06:42:03,06:42:03,6041,8,,,,4079.01,0
27920060,06:42:43,06:42:43,10564,9,,,,4388.69,0
27920060,06:43:12,06:43:12,10566,10,,,,4664.73,0
27920060,06:44:15,06:44:15,10560,11,,,,5228.8,0
27920060,06:44:50,06:44:50,10347,12,,,,5579.28,0
27920060,06:45:29,06:45:29,10345,13,,,,5867.85,0
27920060,06:46:35,06:46:35,10562,14,,,,6445.18,0
27920060,06:48:29,06:48:29,8537,15,,,,7390.66,0
27920060,06:49:21,06:49:21,9023,16,,,,7780.37,0
27920060,06:51:00,06:51:00,6971,17,,,,8680.42,
27920060,06:53:22,06:53:22,8598,18,,,,9516.7,0
27920060,06:54:57,06:54:57,8250,19,,,,10263.33,0
27920060,06:56:00,06:56:00,3105,20,,,,10701.65,0
27920060,06:56:51,06:56:51,7834,21,,,,10980.54,0
27920060,06:57:19,06:57:19,9516,22,,,,11206.46,0
27920060,06:58:00,06:58:00,9518,23,,,,11501.2,
27920060,06:58:47,06:58:47,3024,24,,,,12179.8,0
27920060,06:59:01,06:59:01,3025,25,,,,12370.68,0
27920060,06:59:22,06:59:22,3026,26,,,,12649.39,0
27920060,07:00:57,07:00:57,3427,27,,,,13541.09,0
27920060,07:01:23,07:01:23,3428,28,,,,13913.09,0
27920060,07:03:05,07:03:05,3080,29,,,,14817.54,0
27920060,07:03:35,07:03:35,10666,30,,,,15190.45,0
27920060,07:04:00,07:04:00,3087,31,,,,15521.49,
27920060,07:04:54,07:04:54,3088,32,,,,15708.64,0
27920060,07:11:47,07:11:47,3100,33,,,,17067.5,0
27920060,07:12:36,07:12:36,3101,34,,,,17256.85,0
27920060,07:13:25,07:13:25,3102,35,,,,17400.88,0
27920060,07:16:00,07:16:00,6588,36,,1,,18169.17,
27920120,06:35:00,06:35:00,10697,1,,,1,0,
27920120,06:37:44,06:37:44,6035,2,,,,1813.48,0
27920120,06:38:41,06:38:41,6036,3,,,,2345.3,0
27920120,06:39:07,06:39:07,6037,4,,,,2586.09,0
27920120,06:40:00,06:40:00,6038,5,,,,3112.47,
27920120,06:40:46,06:40:46,6039,6,,,,3420.75,0
27920120,06:41:16,06:41:16,6040,7,,,,3662.36,0
27920120,06:42:03,06:42:03,6041,8,,,,4079.01,0
27920120,06:42:43,06:42:43,10564,9,,,,4388.69,0
27920120,06:43:12,06:43:12,10566,10,,,,4664.73,0
27920120,06:44:15,06:44:15,10560,11,,,,5228.8,0
27920120,06:44:50,06:44:50,10347,12,,,,5579.28,0
27920120,06:45:29,06:45:29,10345,13,,,,5867.85,0
27920120,06:46:35,06:46:35,10562,14,,,,6445.18,0
27920120,06:48:29,06:48:29,8537,15,,,,7390.66,0
27920120,06:49:21,06:49:21,9023,16,,,,7780.37,0
27920120,06:51:00,06:51:00,6971,17,,,,8680.42,
27920120,06:53:22,06:53:22,8598,18,,,,9516.7,0
27920120,06:54:57,06:54:57,8250,19,,,,10263.33,0
27920120,06:56:00,06:56:00,3105,20,,,,10701.65,0
27920120,06:56:51,06:56:51,7834,21,,,,10980.54,0
27920120,06:57:19,06:57:19,9516,22,,,,11206.46,0
27920120,06:58:00,06:58:00,9518,23,,,,11501.2,
27920120,06:58:47,06:58:47,3024,24,,,,12179.8,0
27920120,06:59:01,06:59:01,3025,25,,,,12370.68,0
27920120,06:59:22,06:59:22,3026,26,,,,12649.39,0
27920120,07:00:57,07:00:57,3427,27,,,,13541.09,0
27920120,07:01:23,07:01:23,3428,28,,,,13913.09,0
27920120,07:03:05,07:03:05,3080,29,,,,14817.54,0
27920120,07:03:35,07:03:35,10666,30,,,,15190.45,0
27920120,07:04:00,07:04:00,3087,31,,,,15521.49,
27920120,07:04:54,07:04:54,3088,32,,,,15708.64,0
27920120,07:11:47,07:11:47,3100,33,,,,17067.5,0
27920120,07:12:36,07:12:36,3101,34,,,,17256.85,0
27920120,07:13:25,07:13:25,3102,35,,,,17400.88,0
27920120,07:16:00,07:16:00,6588,36,,1,,18169.17,
28354010,14:22:00,14:22:00,10697,1,,,1,0,
28354010,14:24:11,14:24:11,6035,2,,,,1813.48,0
28354010,14:24:57,14:24:57,6036,3,,,,2345.3,0
28354010,14:25:18,14:25:18,6037,4,,,,2586.09,0
28354010,14:26:00,14:26:00,6038,5,,,,3112.47,
28354010,14:26:46,14:26:46,6039,6,,,,3420.75,0
28354010,14:27:17,14:27:17,6040,7,,,,3662.36,0
28354010,14:28:03,14:28:03,6041,8,,,,4079.01,0
28354010,14:28:43,14:28:43,10564,9,,,,4388.69,0
28354010,14:29:12,14:29:12,10566,10,,,,4664.73,0
28354010,14:30:15,14:30:15,10560,11,,,,5228.8,0
28354010,14:30:51,14:30:51,10347,12,,,,5579.28,0
28354010,14:31:30,14:31:30,10345,13,,,,5867.85,0
28354010,14:32:36,14:32:36,10562,14,,,,6445.18,0
28354010,14:34:30,14:34:30,8537,15,,,,7390.66,0
28354010,14:35:21,14:35:21,9023,16,,,,7779,0
28354010,14:37:00,14:37:00,6971,17,,,,8679.05,
28354010,14:40:15,14:40:15,8598,18,,,,9515.33,0
28354010,14:42:26,14:42:26,8250,19,,,,10261.96,0
28354010,14:43:53,14:43:53,3105,20,,,,10700.28,0
28354010,14:45:02,14:45:02,7834,21,,,,10979.17,0
28354010,14:45:50,14:45:50,9516,22,,,,11203.67,0
28354010,14:47:00,14:47:00,9518,23,,1,,11503.5,
28354080,14:22:00,14:22:00,10697,1,,,1,0,
28354080,14:24:11,14:24:11,6035,2,,,,1813.48,0
28354080,14:24:57,14:24:57,6036,3,,,,2345.3,0
28354080,14:25:18,14:25:18,6037,4,,,,2586.09,0
28354080,14:26:00,14:26:00,6038,5,,,,3112.47,
28354080,14:26:46,14:26:46,6039,6,,,,3420.75,0
28354080,14:27:17,14:27:17,6040,7,,,,3662.36,0
28354080,14:28:03,14:28:03,6041,8,,,,4079.01,0
28354080,14:28:43,14:28:43,10564,9,,,,4388.69,0
28354080,14:29:12,14:29:12,10566,10,,,,4664.73,0
28354080,14:30:15,14:30:15,10560,11,,,,5228.8,0
28354080,14:30:51,14:30:51,10347,12,,,,5579.28,0
28354080,14:31:30,14:31:30,10345,13,,,,5867.85,0
28354080,14:32:36,14:32:36,10562,14,,,,6445.18,0
28354080,14:34:30,14:34:30,8537,15,,,,7390.66,0
28354080,14:35:21,14:35:21,9023,16,,,,7779,0
28354080,14:37:00,14:37:00,6971,17,,,,8679.05,
28354080,14:40:15,14:40:15,8598,18,,,,9515.33,0
28354080,14:42:26,14:42:26,8250,19,,,,10261.96,0
28354080,14:43:53,14:43:53,3105,20,,,,10700.28,0
28354080,14:45:02,14:45:02,7834,21,,,,10979.17,0
28354080,14:45:50,14:45:50,9516,22,,,,11203.67,0
28354080,14:47:00,14:47:00,9518,23,,1,,11503.5,
28354100,14:22:00,14:22:00,10697,1,,,1,0,
28354100,14:24:11,14:24:11,6035,2,,,,1813.48,0
28354100,14:24:57,14:24:57,6036,3,,,,2345.3,0
28354100,14:25:18,14:25:18,6037,4,,,,2586.09,0
28354100,14:26:00,14:26:00,6038,5,,,,3112.47,
28354100,14:26:46,14:26:46,6039,6,,,,3420.75,0
28354100,14:27:17,14:27:17,6040,7,,,,3662.36,0
28354100,14:28:03,14:28:03,6041,8,,,,4079.01,0
28354100,14:28:43,14:28:43,10564,9,,,,4388.69,0
28354100,14:29:12,14:29:12,10566,10,,,,4664.73,0
28354100,14:30:15,14:30:15,10560,11,,,,5228.8,0
28354100,14:30:51,14:30:51,10347,12,,,,5579.28,0
28354100,14:31:30,14:31:30,10345,13,,,,5867.85,0
28354100,14:32:36,14:32:36,10562,14,,,,6445.18,0
28354100,14:34:30,14:34:30,8537,15,,,,7390.66,0
28354100,14:35:21,14:35:21,9023,16,,,,7779,0
28354100,14:37:00,14:37:00,6971,17,,,,8679.05,
28354100,14:40:15,14:40:15,8598,18,,,,9515.33,0
28354100,14:42:26,14:42:26,8250,19,,,,10261.96,0
28354100,14:43:53,14:43:53,3105,20,,,,10700.28,0
28354100,14:45:02,14:45:02,7834,21,,,,10979.17,0
28354100,14:45:50,14:45:50,9516,22,,,,11203.67,0
28354100,14:47:00,14:47:00,9518,23,,1,,11503.5,
28440070,17:03:00,17:03:00,10697,1,,,1,0,
28440070,17:05:11,17:05:11,6035,2,,,,1813.48,0
28440070,17:05:57,17:05:57,6036,3,,,,2345.3,0
28440070,17:06:18,17:06:18,6037,4,,,,2586.09,0
28440070,17:07:00,17:07:00,6038,5,,,,3112.47,
28440070,17:07:46,17:07:46,6039,6,,,,3420.75,0
28440070,17:08:17,17:08:17,6040,7,,,,3662.36,0
28440070,17:09:03,17:09:03,6041,8,,,,4079.01,0
28440070,17:09:43,17:09:43,10564,9,,,,4388.69,0
28440070,17:10:12,17:10:12,10566,10,,,,4664.73,0
28440070,17:11:15,17:11:15,10560,11,,,,5228.8,0
28440070,17:11:51,17:11:51,10347,12,,,,5579.28,0
28440070,17:12:30,17:12:30,10345,13,,,,5867.85,0
28440070,17:13:36,17:13:36,10562,14,,,,6445.18,0
28440070,17:15:30,17:15:30,8537,15,,,,7390.66,0
28440070,17:16:21,17:16:21,9023,16,,,,7779,0
28440070,17:18:00,17:18:00,6971,17,,,,8679.05,
28440070,17:20:55,17:20:55,8598,18,,,,9515.33,0
28440070,17:22:53,17:22:53,8250,19,,,,10261.96,0
28440070,17:24:11,17:24:11,3105,20,,,,10700.28,0
28440070,17:25:14,17:25:14,7834,21,,,,10979.17,0
28440070,17:25:57,17:25:57,9516,22,,,,11203.67,0
28440070,17:27:00,17:27:00,9518,23,,1,,11503.5,
28469110,09:03:00,09:03:00,10697,1,,,1,0,
28469110,09:05:11,09:05:11,6035,2,,,,1813.48,0
28469110,09:05:57,09:05:57,6036,3,,,,2345.3,0
28469110,09:06:18,09:06:18,6037,4,,,,2586.09,0
28469110,09:07:00,09:07:00,6038,5,,,,3112.47,
28469110,09:07:46,09:07:46,6039,6,,,,3420.75,0
28469110,09:08:17,09:08:17,6040,7,,,,3662.36,0
28469110,09:09:03,09:09:03,6041,8,,,,4079.01,0
28469110,09:09:43,09:09:43,10564,9,,,,4388.69,0
28469110,09:10:12,09:10:12,10566,10,,,,4664.73,0
28469110,09:11:15,09:11:15,10560,11,,,,5228.8,0
28469110,09:11:51,09:11:51,10347,12,,,,5579.28,0
28469110,09:12:30,09:12:30,10345,13,,,,5867.85,0
28469110,09:13:36,09:13:36,10562,14,,,,6445.18,0
28469110,09:15:30,09:15:30,8537,15,,,,7390.66,0
28469110,09:16:21,09:16:21,9023,16,,,,7779,0
28469110,09:18:00,09:18:00,6971,17,,,,8679.05,
28469110,09:20:36,09:20:36,8598,18,,,,9515.33,0
28469110,09:22:21,09:22:21,8250,19,,,,10261.96,0
28469110,09:23:30,09:23:30,3105,20,,,,10700.28,0
28469110,09:24:26,09:24:26,7834,21,,,,10979.17,0
28469110,09:25:04,09:25:04,9516,22,,,,11203.67,0
28469110,09:26:00,09:26:00,9518,23,,1,,11503.5,
28529110,13:33:00,13:33:00,10697,1,,,1,0,
28529110,13:35:11,13:35:11,6035,2,,,,1813.48,0
28529110,13:35:57,13:35:57,6036,3,,,,2345.3,0
28529110,13:36:18,13:36:18,6037,4,,,,2586.09,0
28529110,13:37:00,13:37:00,6038,5,,,,3112.47,
28529110,13:37:46,13:37:46,6039,6,,,,3420.75,0
28529110,13:38:17,13:38:17,6040,7,,,,3662.36,0
28529110,13:39:03,13:39:03,6041,8,,,,4079.01,0
28529110,13:39:43,13:39:43,10564,9,,,,4388.69,0
28529110,13:40:12,13:40:12,10566,10,,,,4664.73,0
28529110,13:41:15,13:41:15,10560,11,,,,5228.8,0
28529110,13:41:51,13:41:51,10347,12,,,,5579.28,0
28529110,13:42:30,13:42:30,10345,13,,,,5867.85,0
28529110,13:43:36,13:43:36,10562,14,,,,6445.18,0
28529110,13:45:30,13:45:30,8537,15,,,,7390.66,0
28529110,13:46:21,13:46:21,9023,16,,,,7779,0
28529110,13:48:00,13:48:00,6971,17,,,,8679.05,
28529110,13:51:15,13:51:15,8598,18,,,,9515.33,0
28529110,13:53:26,13:53:26,8250,19,,,,10261.96,0
28529110,13:54:53,13:54:53,3105,20,,,,10700.28,0
28529110,13:56:02,13:56:02,7834,21,,,,10979.17,0
28529110,13:56:50,13:56:50,9516,22,,,,11203.67,0
28529110,13:58:00,13:58:00,9518,23,,1,,11503.5,
28560020,11:32:00,11:32:00,10697,1,,,1,0,
28560020,11:34:44,11:34:44,6035,2,,,,1813.48,0
28560020,11:35:41,11:35:41,6036,3,,,,2345.3,0
28560020,11:36:07,11:36:07,6037,4,,,,2586.09,0
28560020,11:37:00,11:37:00,6038,5,,,,3112.47,
28560020,11:37:46,11:37:46,6039,6,,,,3420.75,0
28560020,11:38:16,11:38:16,6040,7,,,,3662.36,0
28560020,11:39:03,11:39:03,6041,8,,,,4079.01,0
28560020,11:39:43,11:39:43,10564,9,,,,4388.69,0
28560020,11:40:12,11:40:12,10566,10,,,,4664.73,0
28560020,11:41:15,11:41:15,10560,11,,,,5228.8,0
28560020,11:41:50,11:41:50,10347,12,,,,5579.28,0
28560020,11:42:29,11:42:29,10345,13,,,,5867.85,0
28560020,11:43:35,11:43:35,10562,14,,,,6445.18,0
28560020,11:45:29,11:45:29,8537,15,,,,7390.66,0
28560020,11:46:21,11:46:21,9023,16,,,,7780.37,0
28560020,11:48:00,11:48:00,6971,17,,,,8680.42,
28560020,11:50:22,11:50:22,8598,18,,,,9516.7,0
28560020,11:51:57,11:51:57,8250,19,,,,10263.33,0
28560020,11:53:00,11:53:00,3105,20,,,,10701.65,0
28560020,11:53:51,11:53:51,7834,21,,,,10980.54,0
28560020,11:54:19,11:54:19,9516,22,,,,11206.46,0
28560020,11:55:00,11:55:00,9518,23,,,,11501.2,
28560020,11:55:47,11:55:47,3024,24,,,,12179.8,0
28560020,11:56:01,11:56:01,3025,25,,,,12370.68,0
28560020,11:56:22,11:56:22,3026,26,,,,12649.39,0
28560020,11:57:57,11:57:57,3427,27,,,,13541.09,0
28560020,11:58:23,11:58:23,3428,28,,,,13913.09,0
28560020,12:00:05,12:00:05,3080,29,,,,14817.54,0
28560020,12:00:35,12:00:35,10666,30,,,,15190.45,0
28560020,12:01:00,12:01:00,3087,31,,,,15521.49,
28560020,12:01:54,12:01:54,3088,32,,,,15708.64,0
28560020,12:08:47,12:08:47,3100,33,,,,17067.5,0
28560020,12:09:36,12:09:36,3101,34,,,,17256.85,0
28560020,12:10:25,12:10:25,3102,35,,,,17400.88,0
28560020,12:13:00,12:13:00,6588,36,,1,,18169.17,
28560030,11:32:00,11:32:00,10697,1,,,1,0,
28560030,11:34:44,11:34:44,6035,2,,,,1813.48,0
28560030,11:35:41,11:35:41,6036,3,,,,2345.3,0
28560030,11:36:07,11:36:07,6037,4,,,,2586.09,0
28560030,11:37:00,11:37:00,6038,5,,,,3112.47,
28560030,11:37:46,11:37:46,6039,6,,,,3420.75,0
28560030,11:38:16,11:38:16,6040,7,,,,3662.36,0
28560030,11:39:03,11:39:03,6041,8,,,,4079.01,0
28560030,11:39:43,11:39:43,10564,9,,,,4388.69,0
28560030,11:40:12,11:40:12,10566,10,,,,4664.73,0
28560030,11:41:15,11:41:15,10560,11,,,,5228.8,0
28560030,11:41:50,11:41:50,10347,12,,,,5579.28,0
28560030,11:42:29,11:42:29,10345,13,,,,5867.85,0
28560030,11:43:35,11:43:35,10562,14,,,,6445.18,0
28560030,11:45:29,11:45:29,8537,15,,,,7390.66,0
28560030,11:46:21,11:46:21,9023,16,,,,7780.37,0
28560030,11:48:00,11:48:00,6971,17,,,,8680.42,
28560030,11:50:22,11:50:22,8598,18,,,,9516.7,0
28560030,11:51:57,11:51:57,8250,19,,,,10263.33,0
28560030,11:53:00,11:53:00,3105,20,,,,10701.65,0
28560030,11:53:51,11:53:51,7834,21,,,,10980.54,0
28560030,11:54:19,11:54:19,9516,22,,,,11206.46,0
28560030,11:55:00,11:55:00,9518,23,,,,11501.2,
28560030,11:55:47,11:55:47,3024,24,,,,12179.8,0
28560030,11:56:01,11:56:01,3025,25,,,,12370.68,0
28560030,11:56:22,11:56:22,3026,26,,,,12649.39,0
28560030,11:57:57,11:57:57,3427,27,,,,13541.09,0
28560030,11:58:23,11:58:23,3428,28,,,,13913.09,0
28560030,12:00:05,12:00:05,3080,29,,,,14817.54,0
28560030,12:00:35,12:00:35,10666,30,,,,15190.45,0
28560030,12:01:00,12:01:00,3087,31,,,,15521.49,
28560030,12:01:54,12:01:54,3088,32,,,,15708.64,0
28560030,12:08:47,12:08:47,3100,33,,,,17067.5,0
28560030,12:09:36,12:09:36,3101,34,,,,17256.85,0
28560030,12:10:25,12:10:25,3102,35,,,,17400.88,0
28560030,12:13:00,12:13:00,6588,36,,1,,18169.17,
28560040,11:32:00,11:32:00,10697,1,,,1,0,
28560040,11:34:44,11:34:44,6035,2,,,,1813.48,0
28560040,11:35:41,11:35:41,6036,3,,,,2345.3,0
28560040,11:36:07,11:36:07,6037,4,,,,2586.09,0
28560040,11:37:00,11:37:00,6038,5,,,,3112.47,
28560040,11:37:46,11:37:46,6039,6,,,,3420.75,0
28560040,11:38:16,11:38:16,6040,7,,,,3662.36,0
28560040,11:39:03,11:39:03,6041,8,,,,4079.01,0
28560040,11:39:43,11:39:43,10564,9,,,,4388.69,0
28560040,11:40:12,11:40:12,10566,10,,,,4664.73,0
28560040,11:41:15,11:41:15,10560,11,,,,5228.8,0
28560040,11:41:50,11:41:50,10347,12,,,,5579.28,0
28560040,11:42:29,11:42:29,10345,13,,,,5867.85,0
28560040,11:43:35,11:43:35,10562,14,,,,6445.18,0
28560040,11:45:29,11:45:29,8537,15,,,,7390.66,0
28560040,11:46:21,11:46:21,9023,16,,,,7780.37,0
28560040,11:48:00,11:48:00,6971,17,,,,8680.42,
28560040,11:50:22,11:50:22,8598,18,,,,9516.7,0
28560040,11:51:57,11:51:57,8250,19,,,,10263.33,0
28560040,11:53:00,11:53:00,3105,20,,,,10701.65,0
28560040,11:53:51,11:53:51,7834,21,,,,10980.54,0
28560040,11:54:19,11:54:19,9516,22,,,,11206.46,0
28560040,11:55:00,11:55:00,9518,23,,,,11501.2,
28560040,11:55:47,11:55:47,3024,24,,,,12179.8,0
28560040,11:56:01,11:56:01,3025,25,,,,12370.68,0
28560040,11:56:22,11:56:22,3026,26,,,,12649.39,0
28560040,11:57:57,11:57:57,3427,27,,,,13541.09,0
28560040,11:58:23,11:58:23,3428,28,,,,13913.09,0
28560040,12:00:05,12:00:05,3080,29,,,,14817.54,0
28560040,12:00:35,12:00:35,10666,30,,,,15190.45,0
28560040,12:01:00,12:01:00,3087,31,,,,15521.49,
28560040,12:01:54,12:01:54,3088,32,,,,15708.64,0
28560040,12:08:47,12:08:47,3100,33,,,,17067.5,0
28560040,12:09:36,12:09:36,3101,34,,,,17256.85,0
28560040,12:10:25,12:10:25,3102,35,,,,17400.88,0
28560040,12:13:00,12:13:00,6588,36,,1,,18169.17,
28560050,11:32:00,11:32:00,10697,1,,,1,0,
28560050,11:34:44,11:34:44,6035,2,,,,1813.48,0
28560050,11:35:41,11:35:41,6036,3,,,,2345.3,0
28560050,11:36:07,11:36:07,6037,4,,,,2586.09,0
28560050,11:37:00,11:37:00,6038,5,,,,3112.47,
28560050,11:37:46,11:37:46,6039,6,,,,3420.75,0
28560050,11:38:16,11:38:16,6040,7,,,,3662.36,0
28560050,11:39:03,11:39:03,6041,8,,,,4079.01,0
28560050,11:39:43,11:39:43,10564,9,,,,4388.69,0
28560050,11:40:12,11:40:12,10566,10,,,,4664.73,0
28560050,11:41:15,11:41:15,10560,11,,,,5228.8,0
28560050,11:41:50,11:41:50,10347,12,,,,5579.28,0
28560050,11:42:29,11:42:29,10345,13,,,,5867.85,0
28560050,11:43:35,11:43:35,10562,14,,,,6445.18,0
28560050,11:45:29,11:45:29,8537,15,,,,7390.66,0
28560050,11:46:21,11:46:21,9023,16,,,,7780.37,0
28560050,11:48:00,11:48:00,6971,17,,,,8680.42,
28560050,11:50:22,11:50:22,8598,18,,,,9516.7,0
28560050,11:51:57,11:51:57,8250,19,,,,10263.33,0
28560050,11:53:00,11:53:00,3105,20,,,,10701.65,0
28560050,11:53:51,11:53:51,7834,21,,,,10980.54,0
28560050,11:54:19,11:54:19,9516,22,,,,11206.46,0
28560050,11:55:00,11:55:00,9518,23,,,,11501.2,
28560050,11:55:47,11:55:47,3024,24,,,,12179.8,0
28560050,11:56:01,11:56:01,3025,25,,,,12370.68,0
28560050,11:56:22,11:56:22,3026,26,,,,12649.39,0
28560050,11:57:57,11:57:57,3427,27,,,,13541.09,0
28560050,11:58:23,11:58:23,3428,28,,,,13913.09,0
28560050,12:00:05,12:00:05,3080,29,,,,14817.54,0
28560050,12:00:35,12:00:35,10666,30,,,,15190.45,0
28560050,12:01:00,12:01:00,3087,31,,,,15521.49,
28560050,12:01:54,12:01:54,3088,32,,,,15708.64,0
28560050,12:08:47,12:08:47,3100,33,,,,17067.5,0
28560050,12:09:36,12:09:36,3101,34,,,,17256.85,0
28560050,12:10:25,12:10:25,3102,35,,,,17400.88,0
28560050,12:13:00,12:13:00,6588,36,,1,,18169.17,
28560060,11:32:00,11:32:00,10697,1,,,1,0,
28560060,11:34:44,11:34:44,6035,2,,,,1813.48,0
28560060,11:35:41,11:35:41,6036,3,,,,2345.3,0
28560060,11:36:07,11:36:07,6037,4,,,,2586.09,0
28560060,11:37:00,11:37:00,6038,5,,,,3112.47,
28560060,11:37:46,11:37:46,6039,6,,,,3420.75,0
28560060,11:38:16,11:38:16,6040,7,,,,3662.36,0
28560060,11:39:03,11:39:03,6041,8,,,,4079.01,0
28560060,11:39:43,11:39:43,10564,9,,,,4388.69,0
28560060,11:40:12,11:40:12,10566,10,,,,4664.73,0
28560060,11:41:15,11:41:15,10560,11,,,,5228.8,0
28560060,11:41:50,11:41:50,10347,12,,,,5579.28,0
28560060,11:42:29,11:42:29,10345,13,,,,5867.85,0
28560060,11:43:35,11:43:35,10562,14,,,,6445.18,0
28560060,11:45:29,11:45:29,8537,15,,,,7390.66,0
28560060,11:46:21,11:46:21,9023,16,,,,7780.37,0
28560060,11:48:00,11:48:00,6971,17,,,,8680.42,
28560060,11:50:22,11:50:22,8598,18,,,,9516.7,0
28560060,11:51:57,11:51:57,8250,19,,,,10263.33,0
28560060,11:53:00,11:53:00,3105,20,,,,10701.65,0
28560060,11:53:51,11:53:51,7834,21,,,,10980.54,0
28560060,11:54:19,11:54:19,9516,22,,,,11206.46,0
28560060,11:55:00,11:55:00,9518,23,,,,11501.2,
28560060,11:55:47,11:55:47,3024,24,,,,12179.8,0
28560060,11:56:01,11:56:01,3025,25,,,,12370.68,0
28560060,11:56:22,11:56:22,3026,26,,,,12649.39,0
28560060,11:57:57,11:57:57,3427,27,,,,13541.09,0
28560060,11:58:23,11:58:23,3428,28,,,,13913.09,0
28560060,12:00:05,12:00:05,3080,29,,,,14817.54,0
28560060,12:00:35,12:00:35,10666,30,,,,15190.45,0
28560060,12:01:00,12:01:00,3087,31,,,,15521.49,
28560060,12:01:54,12:01:54,3088,32,,,,15708.64,0
28560060,12:08:47,12:08:47,3100,33,,,,17067.5,0
28560060,12:09:36,12:09:36,3101,34,,,,17256.85,0
28560060,12:10:25,12:10:25,3102,35,,,,17400.88,0
28560060,12:13:00,12:13:00,6588,36,,1,,18169.17,
28560120,11:32:00,11:32:00,10697,1,,,1,0,
28560120,11:34:44,11:34:44,6035,2,,,,1813.48,0
28560120,11:35:41,11:35:41,6036,3,,,,2345.3,0
28560120,11:36:07,11:36:07,6037,4,,,,2586.09,0
28560120,11:37:00,11:37:00,6038,5,,,,3112.47,
28560120,11:37:46,11:37:46,6039,6,,,,3420.75,0
28560120,11:38:16,11:38:16,6040,7,,,,3662.36,0
28560120,11:39:03,11:39:03,6041,8,,,,4079.01,0
28560120,11:39:43,11:39:43,10564,9,,,,4388.69,0
28560120,11:40:12,11:40:12,10566,10,,,,4664.73,0
28560120,11:41:15,11:41:15,10560,11,,,,5228.8,0
28560120,11:41:50,11:41:50,10347,12,,,,5579.28,0
28560120,11:42:29,11:42:29,10345,13,,,,5867.85,0
28560120,11:43:35,11:43:35,10562,14,,,,6445.18,0
28560120,11:45:29,11:45:29,8537,15,,,,7390.66,0
28560120,11:46:21,11:46:21,9023,16,,,,7780.37,0
28560120,11:48:00,11:48:00,6971,17,,,,8680.42,
28560120,11:50:22,11:50:22,8598,18,,,,9516.7,0
28560120,11:51:57,11:51:57,8250,19,,,,10263.33,0
28560120,11:53:00,11:53:00,3105,20,,,,10701.65,0
28560120,11:53:51,11:53:51,7834,21,,,,10980.54,0
28560120,11:54:19,11:54:19,9516,22,,,,11206.46,0
28560120,11:55:00,11:55:00,9518,23,,,,11501.2,
28560120,11:55:47,11:55:47,3024,24,,,,12179.8,0
28560120,11:56:01,11:56:01,3025,25,,,,12370.68,0
28560120,11:56:22,11:56:22,3026,26,,,,12649.39,0
28560120,11:57:57,11:57:57,3427,27,,,,13541.09,0
28560120,11:58:23,11:58:23,3428,28,,,,13913.09,0
28560120,12:00:05,12:00:05,3080,29,,,,14817.54,0
28560120,12:00:35,12:00:35,10666,30,,,,15190.45,0
28560120,12:01:00,12:01:00,3087,31,,,,15521.49,
28560120,12:01:54,12:01:54,3088,32,,,,15708.64,0
28560120,12:08:47,12:08:47,3100,33,,,,17067.5,0
28560120,12:09:36,12:09:36,3101,34,,,,17256.85,0
28560120,12:10:25,12:10:25,3102,35,,,,17400.88,0
28560120,12:13:00,12:13:00,6588,36,,1,,18169.17,
28742110,18:33:00,18:33:00,10697,1,,,1,0,
28742110,18:35:11,18:35:11,6035,2,,,,1813.48,0
28742110,18:35:57,18:35:57,6036,3,,,,2345.3,0
28742110,18:36:18,18:36:18,6037,4,,,,2586.09,0
28742110,18:37:00,18:37:00,6038,5,,,,3112.47,
28742110,18:37:46,18:37:46,6039,6,,,,3420.75,0
28742110,18:38:17,18:38:17,6040,7,,,,3662.36,0
28742110,18:39:03,18:39:03,6041,8,,,,4079.01,0
28742110,18:39:43,18:39:43,10564,9,,,,4388.69,0
28742110,18:40:12,18:40:12,10566,10,,,,4664.73,0
28742110,18:41:15,18:41:15,10560,11,,,,5228.8,0
28742110,18:41:51,18:41:51,10347,12,,,,5579.28,0
28742110,18:42:30,18:42:30,10345,13,,,,5867.85,0
28742110,18:43:36,18:43:36,10562,14,,,,6445.18,0
28742110,18:45:30,18:45:30,8537,15,,,,7390.66,0
28742110,18:46:21,18:46:21,9023,16,,,,7779,0
28742110,18:48:00,18:48:00,6971,17,,,,8679.05,
28742110,18:50:55,18:50:55,8598,18,,,,9515.33,0
28742110,18:52:53,18:52:53,8250,19,,,,10261.96,0
28742110,18:54:11,18:54:11,3105,20,,,,10700.28,0
28742110,18:55:14,18:55:14,7834,21,,,,10979.17,0
28742110,18:55:57,18:55:57,9516,22,,,,11203.67,0
28742110,18:57:00,18:57:00,9518,23,,1,,11503.5,
28858090,24:00:00,24:00:00,10697,1,,,1,0,
28858090,24:02:44,24:02:44,6035,2,,,,1813.48,0
28858090,24:03:41,24:03:41,6036,3,,,,2345.3,0
28858090,24:04:07,24:04:07,6037,4,,,,2586.09,0
28858090,24:05:00,24:05:00,6038,5,,,,3112.47,
28858090,24:05:42,24:05:42,6039,6,,,,3420.75,0
28858090,24:06:10,24:06:10,6040,7,,,,3662.36,0
28858090,24:06:52,24:06:52,6041,8,,,,4079.01,0
28858090,24:07:28,24:07:28,10564,9,,,,4388.69,0
28858090,24:07:55,24:07:55,10566,10,,,,4664.73,0
28858090,24:08:52,24:08:52,10560,11,,,,5228.8,0
28858090,24:09:24,24:09:24,10347,12,,,,5579.28,0
28858090,24:10:00,24:10:00,10345,13,,,,5867.85,0
28858090,24:11:00,24:11:00,10562,14,,,,6445.18,0
28858090,24:12:44,24:12:44,8537,15,,,,7390.66,0
28858090,24:13:30,24:13:30,9023,16,,,,7779,0
28858090,24:15:00,24:15:00,6971,17,,,,8679.05,
28858090,24:16:57,24:16:57,8598,18,,,,9515.33,0
28858090,24:18:15,24:18:15,8250,19,,,,10261.96,0
28858090,24:19:07,24:19:07,3105,20,,,,10700.28,0
28858090,24:19:49,24:19:49,7834,21,,,,10979.17,0
28858090,24:20:18,24:20:18,9516,22,,,,11203.67,0
28858090,24:21:00,24:21:00,9518,23,,1,,11503.5,
29025090,10:32:00,10:32:00,10697,1,,,1,0,
29025090,10:34:44,10:34:44,6035,2,,,,1813.48,0
29025090,10:35:41,10:35:41,6036,3,,,,2345.3,0
29025090,10:36:07,10:36:07,6037,4,,,,2586.09,0
29025090,10:37:00,10:37:00,6038,5,,,,3112.47,
29025090,10:37:46,10:37:46,6039,6,,,,3420.75,0
29025090,10:38:16,10:38:16,6040,7,,,,3662.36,0
29025090,10:39:03,10:39:03,6041,8,,,,4079.01,0
29025090,10:39:43,10:39:43,10564,9,,,,4388.69,0
29025090,10:40:12,10:40:12,10566,10,,,,4664.73,0
29025090,10:41:15,10:41:15,10560,11,,,,5228.8,0
29025090,10:41:50,10:41:50,10347,12,,,,5579.28,0
29025090,10:42:29,10:42:29,10345,13,,,,5867.85,0
29025090,10:43:35,10:43:35,10562,14,,,,6445.18,0
29025090,10:45:29,10:45:29,8537,15,,,,7390.66,0
29025090,10:46:21,10:46:21,9023,16,,,,7780.37,0
29025090,10:48:00,10:48:00,6971,17,,,,8680.42,
29025090,10:50:22,10:50:22,8598,18,,,,9516.7,0
29025090,10:51:57,10:51:57,8250,19,,,,10263.33,0
29025090,10:53:00,10:53:00,3105,20,,,,10701.65,0
29025090,10:53:51,10:53:51,7834,21,,,,10980.54,0
29025090,10:54:19,10:54:19,9516,22,,,,11206.46,0
29025090,10:55:00,10:55:00,9518,23,,,,11501.2,
29025090,10:55:47,10:55:47,3024,24,,,,12179.8,0
29025090,10:56:01,10:56:01,3025,25,,,,12370.68,0
29025090,10:56:22,10:56:22,3026,26,,,,12649.39,0
29025090,10:57:57,10:57:57,3427,27,,,,13541.09,0
29025090,10:58:23,10:58:23,3428,28,,,,13913.09,0
29025090,11:00:05,11:00:05,3080,29,,,,14817.54,0
29025090,11:00:35,11:00:35,10666,30,,,,15190.45,0
29025090,11:01:00,11:01:00,3087,31,,,,15521.49,
29025090,11:01:54,11:01:54,3088,32,,,,15708.64,0
29025090,11:08:47,11:08:47,3100,33,,,,17067.5,0
29025090,11:09:36,11:09:36,3101,34,,,,17256.85,0
29025090,11:10:25,11:10:25,3102,35,,,,17400.88,0
29025090,11:13:00,11:13:00,6588,36,,1,,18169.17,
29269090,10:04:00,10:04:00,10697,1,,,1,0,
29269090,10:06:44,10:06:44,6035,2,,,,1813.48,0
29269090,10:07:41,10:07:41,6036,3,,,,2345.3,0
29269090,10:08:07,10:08:07,6037,4,,,,2586.09,0
29269090,10:09:00,10:09:00,6038,5,,,,3112.47,
29269090,10:09:46,10:09:46,6039,6,,,,3420.75,0
29269090,10:10:17,10:10:17,6040,7,,,,3662.36,0
29269090,10:11:03,10:11:03,6041,8,,,,4079.01,0
29269090,10:11:43,10:11:43,10564,9,,,,4388.69,0
29269090,10:12:12,10:12:12,10566,10,,,,4664.73,0
29269090,10:13:15,10:13:15,10560,11,,,,5228.8,0
29269090,10:13:51,10:13:51,10347,12,,,,5579.28,0
29269090,10:14:30,10:14:30,10345,13,,,,5867.85,0
29269090,10:15:36,10:15:36,10562,14,,,,6445.18,0
29269090,10:17:30,10:17:30,8537,15,,,,7390.66,0
29269090,10:18:21,10:18:21,9023,16,,,,7779,0
29269090,10:20:00,10:20:00,6971,17,,,,8679.05,
29269090,10:22:16,10:22:16,8598,18,,,,9515.33,0
29269090,10:23:48,10:23:48,8250,19,,,,10261.96,0
29269090,10:24:49,10:24:49,3105,20,,,,10700.28,0
29269090,10:25:37,10:25:37,7834,21,,,,10979.17,0
29269090,10:26:11,10:26:11,9516,22,,,,11203.67,0
29269090,10:27:00,10:27:00,9518,23,,1,,11503.5,
29366070,10:03:00,10:03:00,10697,1,,,1,0,
29366070,10:05:11,10:05:11,6035,2,,,,1813.48,0
29366070,10:05:57,10:05:57,6036,3,,,,2345.3,0
29366070,10:06:18,10:06:18,6037,4,,,,2586.09,0
29366070,10:07:00,10:07:00,6038,5,,,,3112.47,
29366070,10:07:46,10:07:46,6039,6,,,,3420.75,0
29366070,10:08:17,10:08:17,6040,7,,,,3662.36,0
29366070,10:09:03,10:09:03,6041,8,,,,4079.01,0
29366070,10:09:43,10:09:43,10564,9,,,,4388.69,0
29366070,10:10:12,10:10:12,10566,10,,,,4664.73,0
29366070,10:11:15,10:11:15,10560,11,,,,5228.8,0
29366070,10:11:51,10:11:51,10347,12,,,,5579.28,0
29366070,10:12:30,10:12:30,10345,13,,,,5867.85,0
29366070,10:13:36,10:13:36,10562,14,,,,6445.18,0
29366070,10:15:30,10:15:30,8537,15,,,,7390.66,0
29366070,10:16:21,10:16:21,9023,16,,,,7779,0
29366070,10:18:00,10:18:00,6971,17,,,,8679.05,
29366070,10:20:55,10:20:55,8598,18,,,,9515.33,0
29366070,10:22:53,10:22:53,8250,19,,,,10261.96,0
29366070,10:24:11,10:24:11,3105,20,,,,10700.28,0
29366070,10:25:14,10:25:14,7834,21,,,,10979.17,0
29366070,10:25:57,10:25:57,9516,22,,,,11203.67,0
29366070,10:27:00,10:27:00,9518,23,,1,,11503.5,
2939020,06:01:00,06:01:00,10697,1,,,1,0,
2939020,06:03:44,06:03:44,6035,2,,,,1813.48,0
2939020,06:04:41,06:04:41,6036,3,,,,2345.3,0
2939020,06:05:07,06:05:07,6037,4,,,,2586.09,0
2939020,06:06:00,06:06:00,6038,5,,,,3112.47,
2939020,06:06:46,06:06:46,6039,6,,,,3420.75,0
2939020,06:07:17,06:07:17,6040,7,,,,3662.36,0
2939020,06:08:03,06:08:03,6041,8,,,,4079.01,0
2939020,06:08:43,06:08:43,10564,9,,,,4388.69,0
2939020,06:09:12,06:09:12,10566,10,,,,4664.73,0
2939020,06:10:15,06:10:15,10560,11,,,,5228.8,0
2939020,06:10:51,06:10:51,10347,12,,,,5579.28,0
2939020,06:11:30,06:11:30,10345,13,,,,5867.85,0
2939020,06:12:36,06:12:36,10562,14,,,,6445.18,0
2939020,06:14:30,06:14:30,8537,15,,,,7390.66,0
2939020,06:15:21,06:15:21,9023,16,,,,7779,0
2939020,06:17:00,06:17:00,6971,17,,,,8679.05,
2939020,06:19:16,06:19:16,8598,18,,,,9515.33,0
2939020,06:20:48,06:20:48,8250,19,,,,10261.96,0
2939020,06:21:49,06:21:49,3105,20,,,,10700.28,0
2939020,06:22:37,06:22:37,7834,21,,,,10979.17,0
2939020,06:23:11,06:23:11,9516,22,,,,11203.67,0
2939020,06:24:00,06:24:00,9518,23,,1,,11503.5,
2939030,06:01:00,06:01:00,10697,1,,,1,0,
2939030,06:03:44,06:03:44,6035,2,,,,1813.48,0
2939030,06:04:41,06:04:41,6036,3,,,,2345.3,0
2939030,06:05:07,06:05:07,6037,4,,,,2586.09,0
2939030,06:06:00,06:06:00,6038,5,,,,3112.47,
2939030,06:06:46,06:06:46,6039,6,,,,3420.75,0
2939030,06:07:17,06:07:17,6040,7,,,,3662.36,0
2939030,06:08:03,06:08:03,6041,8,,,,4079.01,0
2939030,06:08:43,06:08:43,10564,9,,,,4388.69,0
2939030,06:09:12,06:09:12,10566,10,,,,4664.73,0
2939030,06:10:15,06:10:15,10560,11,,,,5228.8,0
2939030,06:10:51,06:10:51,10347,12,,,,5579.28,0
2939030,06:11:30,06:11:30,10345,13,,,,5867.85,0
2939030,06:12:36,06:12:36,10562,14,,,,6445.18,0
2939030,06:14:30,06:14:30,8537,15,,,,7390.66,0
2939030,06:15:21,06:15:21,9023,16,,,,7779,0
2939030,06:17:00,06:17:00,6971,17,,,,8679.05,
2939030,06:19:16,06:19:16,8598,18,,,,9515.33,0
2939030,06:20:48,06:20:48,8250,19,,,,10261.96,0
2939030,06:21:49,06:21:49,3105,20,,,,10700.28,0
2939030,06:22:37,06:22:37,7834,21,,,,10979.17,0
2939030,06:23:11,06:23:11,9516,22,,,,11203.67,0
2939030,06:24:00,06:24:00,9518,23,,1,,11503.5,
2939040,06:01:00,06:01:00,10697,1,,,1,0,
2939040,06:03:44,06:03:44,6035,2,,,,1813.48,0
2939040,06:04:41,06:04:41,6036,3,,,,2345.3,0
2939040,06:05:07,06:05:07,6037,4,,,,2586.09,0
2939040,06:06:00,06:06:00,6038,5,,,,3112.47,
2939040,06:06:46,06:06:46,6039,6,,,,3420.75,0
2939040,06:07:17,06:07:17,6040,7,,,,3662.36,0
2939040,06:08:03,06:08:03,6041,8,,,,4079.01,0
2939040,06:08:43,06:08:43,10564,9,,,,4388.69,0
2939040,06:09:12,06:09:12,10566,10,,,,4664.73,0
2939040,06:10:15,06:10:15,10560,11,,,,5228.8,0
2939040,06:10:51,06:10:51,10347,12,,,,5579.28,0
2939040,06:11:30,06:11:30,10345,13,,,,5867.85,0
2939040,06:12:36,06:12:36,10562,14,,,,6445.18,0
2939040,06:14:30,06:14:30,8537,15,,,,7390.66,0
2939040,06:15:21,06:15:21,9023,16,,,,7779,0
2939040,06:17:00,06:17:00,6971,17,,,,8679.05,
2939040,06:19:16,06:19:16,8598,18,,,,9515.33,0
2939040,06:20:48,06:20:48,8250,19,,,,10261.96,0
2939040,06:21:49,06:21:49,3105,20,,,,10700.28,0
2939040,06:22:37,06:22:37,7834,21,,,,10979.17,0
2939040,06:23:11,06:23:11,9516,22,,,,11203.67,0
2939040,06:24:00,06:24:00,9518,23,,1,,11503.5,
2939050,06:01:00,06:01:00,10697,1,,,1,0,
2939050,06:03:44,06:03:44,6035,2,,,,1813.48,0
2939050,06:04:41,06:04:41,6036,3,,,,2345.3,0
2939050,06:05:07,06:05:07,6037,4,,,,2586.09,0
2939050,06:06:00,06:06:00,6038,5,,,,3112.47,
2939050,06:06:46,06:06:46,6039,6,,,,3420.75,0
2939050,06:07:17,06:07:17,6040,7,,,,3662.36,0
2939050,06:08:03,06:08:03,6041,8,,,,4079.01,0
2939050,06:08:43,06:08:43,10564,9,,,,4388.69,0
2939050,06:09:12,06:09:12,10566,10,,,,4664.73,0
2939050,06:10:15,06:10:15,10560,11,,,,5228.8,0
2939050,06:10:51,06:10:51,10347,12,,,,5579.28,0
2939050,06:11:30,06:11:30,10345,13,,,,5867.85,0
2939050,06:12:36,06:12:36,10562,14,,,,6445.18,0
2939050,06:14:30,06:14:30,8537,15,,,,7390.66,0
2939050,06:15:21,06:15:21,9023,16,,,,7779,0
2939050,06:17:00,06:17:00,6971,17,,,,8679.05,
2939050,06:19:16,06:19:16,8598,18,,,,9515.33,0
2939050,06:20:48,06:20:48,8250,19,,,,10261.96,0
2939050,06:21:49,06:21:49,3105,20,,,,10700.28,0
2939050,06:22:37,06:22:37,7834,21,,,,10979.17,0
2939050,06:23:11,06:23:11,9516,22,,,,11203.67,0
2939050,06:24:00,06:24:00,9518,23,,1,,11503.5,
2939060,06:01:00,06:01:00,10697,1,,,1,0,
2939060,06:03:44,06:03:44,6035,2,,,,1813.48,0
2939060,06:04:41,06:04:41,6036,3,,,,2345.3,0
2939060,06:05:07,06:05:07,6037,4,,,,2586.09,0
2939060,06:06:00,06:06:00,6038,5,,,,3112.47,
2939060,06:06:46,06:06:46,6039,6,,,,3420.75,0
2939060,06:07:17,06:07:17,6040,7,,,,3662.36,0
2939060,06:08:03,06:08:03,6041,8,,,,4079.01,0
2939060,06:08:43,06:08:43,10564,9,,,,4388.69,0
2939060,06:09:12,06:09:12,10566,10,,,,4664.73,0
2939060,06:10:15,06:10:15,10560,11,,,,5228.8,0
2939060,06:10:51,06:10:51,10347,12,,,,5579.28,0
2939060,06:11:30,06:11:30,10345,13,,,,5867.85,0
2939060,06:12:36,06:12:36,10562,14,,,,6445.18,0
2939060,06:14:30,06:14:30,8537,15,,,,7390.66,0
2939060,06:15:21,06:15:21,9023,16,,,,7779,0
2939060,06:17:00,06:17:00,6971,17,,,,8679.05,
2939060,06:19:16,06:19:16,8598,18,,,,9515.33,0
2939060,06:20:48,06:20:48,8250,19,,,,10261.96,0
2939060,06:21:49,06:21:49,3105,20,,,,10700.28,0
2939060,06:22:37,06:22:37,7834,21,,,,10979.17,0
2939060,06:23:11,06:23:11,9516,22,,,,11203.67,0
2939060,06:24:00,06:24:00,9518,23,,1,,11503.5,
2939120,06:01:00,06:01:00,10697,1,,,1,0,
2939120,06:03:44,06:03:44,6035,2,,,,1813.48,0
2939120,06:04:41,06:04:41,6036,3,,,,2345.3,0
2939120,06:05:07,06:05:07,6037,4,,,,2586.09,0
2939120,06:06:00,06:06:00,6038,5,,,,3112.47,
2939120,06:06:46,06:06:46,6039,6,,,,3420.75,0
2939120,06:07:17,06:07:17,6040,7,,,,3662.36,0
2939120,06:08:03,06:08:03,6041,8,,,,4079.01,0
2939120,06:08:43,06:08:43,10564,9,,,,4388.69,0
2939120,06:09:12,06:09:12,10566,10,,,,4664.73,0
2939120,06:10:15,06:10:15,10560,11,,,,5228.8,0
2939120,06:10:51,06:10:51,10347,12,,,,5579.28,0
2939120,06:11:30,06:11:30,10345,13,,,,5867.85,0
2939120,06:12:36,06:12:36,10562,14,,,,6445.18,0
2939120,06:14:30,06:14:30,8537,15,,,,7390.66,0
2939120,06:15:21,06:15:21,9023,16,,,,7779,0
2939120,06:17:00,06:17:00,6971,17,,,,8679.05,
2939120,06:19:16,06:19:16,8598,18,,,,9515.33,0
2939120,06:20:48,06:20:48,8250,19,,,,10261.96,0
2939120,06:21:49,06:21:49,3105,20,,,,10700.28,0
2939120,06:22:37,06:22:37,7834,21,,,,10979.17,0
2939120,06:23:11,06:23:11,9516,22,,,,11203.67,0
2939120,06:24:00,06:24:00,9518,23,,1,,11503.5,
29822070,13:03:00,13:03:00,10697,1,,,1,0,
29822070,13:05:11,13:05:11,6035,2,,,,1813.48,0
29822070,13:05:57,13:05:57,6036,3,,,,2345.3,0
29822070,13:06:18,13:06:18,6037,4,,,,2586.09,0
29822070,13:07:00,13:07:00,6038,5,,,,3112.47,
29822070,13:07:46,13:07:46,6039,6,,,,3420.75,0
29822070,13:08:17,13:08:17,6040,7,,,,3662.36,0
29822070,13:09:03,13:09:03,6041,8,,,,4079.01,0
29822070,13:09:43,13:09:43,10564,9,,,,4388.69,0
29822070,13:10:12,13:10:12,10566,10,,,,4664.73,0
29822070,13:11:15,13:11:15,10560,11,,,,5228.8,0
29822070,13:11:51,13:11:51,10347,12,,,,5579.28,0
29822070,13:12:30,13:12:30,10345,13,,,,5867.85,0
29822070,13:13:36,13:13:36,10562,14,,,,6445.18,0
29822070,13:15:30,13:15:30,8537,15,,,,7390.66,0
29822070,13:16:21,13:16:21,9023,16,,,,7779,0
29822070,13:18:00,13:18:00,6971,17,,,,8679.05,
29822070,13:21:15,13:21:15,8598,18,,,,9515.33,0
29822070,13:23:26,13:23:26,8250,19,,,,10261.96,0
29822070,13:24:53,13:24:53,3105,20,,,,10700.28,0
29822070,13:26:02,13:26:02,7834,21,,,,10979.17,0
29822070,13:26:50,13:26:50,9516,22,,,,11203.67,0
29822070,13:28:00,13:28:00,9518,23,,1,,11503.5,
30019010,08:04:00,08:04:00,10697,1,,,1,0,
30019010,08:06:11,08:06:11,6035,2,,,,1813.48,0
30019010,08:06:57,08:06:57,6036,3,,,,2345.3,0
30019010,08:07:18,08:07:18,6037,4,,,,2586.09,0
30019010,08:08:00,08:08:00,6038,5,,,,3112.47,
30019010,08:08:42,08:08:42,6039,6,,,,3420.75,0
30019010,08:09:10,08:09:10,6040,7,,,,3662.36,0
30019010,08:09:52,08:09:52,6041,8,,,,4079.01,0
30019010,08:10:28,08:10:28,10564,9,,,,4388.69,0
30019010,08:10:55,08:10:55,10566,10,,,,4664.73,0
30019010,08:11:52,08:11:52,10560,11,,,,5228.8,0
30019010,08:12:24,08:12:24,10347,12,,,,5579.28,0
30019010,08:13:00,08:13:00,10345,13,,,,5867.85,0
30019010,08:14:00,08:14:00,10562,14,,,,6445.18,0
30019010,08:15:44,08:15:44,8537,15,,,,7390.66,0
30019010,08:16:30,08:16:30,9023,16,,,,7779,0
30019010,08:18:00,08:18:00,6971,17,,,,8679.05,
30019010,08:20:36,08:20:36,8598,18,,,,9515.33,0
30019010,08:22:21,08:22:21,8250,19,,,,10261.96,0
30019010,08:23:30,08:23:30,3105,20,,,,10700.28,0
30019010,08:24:26,08:24:26,7834,21,,,,10979.17,0
30019010,08:25:04,08:25:04,9516,22,,,,11203.67,0
30019010,08:26:00,08:26:00,9518,23,,1,,11503.5,
30019080,08:04:00,08:04:00,10697,1,,,1,0,
30019080,08:06:11,08:06:11,6035,2,,,,1813.48,0
30019080,08:06:57,08:06:57,6036,3,,,,2345.3,0
30019080,08:07:18,08:07:18,6037,4,,,,2586.09,0
30019080,08:08:00,08:08:00,6038,5,,,,3112.47,
30019080,08:08:42,08:08:42,6039,6,,,,3420.75,0
30019080,08:09:10,08:09:10,6040,7,,,,3662.36,0
30019080,08:09:52,08:09:52,6041,8,,,,4079.01,0
30019080,08:10:28,08:10:28,10564,9,,,,4388.69,0
30019080,08:10:55,08:10:55,10566,10,,,,4664.73,0
30019080,08:11:52,08:11:52,10560,11,,,,5228.8,0
30019080,08:12:24,08:12:24,10347,12,,,,5579.28,0
30019080,08:13:00,08:13:00,10345,13,,,,5867.85,0
30019080,08:14:00,08:14:00,10562,14,,,,6445.18,0
30019080,08:15:44,08:15:44,8537,15,,,,7390.66,0
30019080,08:16:30,08:16:30,9023,16,,,,7779,0
30019080,08:18:00,08:18:00,6971,17,,,,8679.05,
30019080,08:20:36,08:20:36,8598,18,,,,9515.33,0
30019080,08:22:21,08:22:21,8250,19,,,,10261.96,0
30019080,08:23:30,08:23:30,3105,20,,,,10700.28,0
30019080,08:24:26,08:24:26,7834,21,,,,10979.17,0
30019080,08:25:04,08:25:04,9516,22,,,,11203.67,0
30019080,08:26:00,08:26:00,9518,23,,1,,11503.5,
30019100,08:04:00,08:04:00,10697,1,,,1,0,
30019100,08:06:11,08:06:11,6035,2,,,,1813.48,0
30019100,08:06:57,08:06:57,6036,3,,,,2345.3,0
30019100,08:07:18,08:07:18,6037,4,,,,2586.09,0
30019100,08:08:00,08:08:00,6038,5,,,,3112.47,
30019100,08:08:42,08:08:42,6039,6,,,,3420.75,0
30019100,08:09:10,08:09:10,6040,7,,,,3662.36,0
30019100,08:09:52,08:09:52,6041,8,,,,4079.01,0
30019100,08:10:28,08:10:28,10564,9,,,,4388.69,0
30019100,08:10:55,08:10:55,10566,10,,,,4664.73,0
30019100,08:11:52,08:11:52,10560,11,,,,5228.8,0
30019100,08:12:24,08:12:24,10347,12,,,,5579.28,0
30019100,08:13:00,08:13:00,10345,13,,,,5867.85,0
30019100,08:14:00,08:14:00,10562,14,,,,6445.18,0
30019100,08:15:44,08:15:44,8537,15,,,,7390.66,0
30019100,08:16:30,08:16:30,9023,16,,,,7779,0
30019100,08:18:00,08:18:00,6971,17,,,,8679.05,
30019100,08:20:36,08:20:36,8598,18,,,,9515.33,0
30019100,08:22:21,08:22:21,8250,19,,,,10261.96,0
30019100,08:23:30,08:23:30,3105,20,,,,10700.28,0
30019100,08:24:26,08:24:26,7834,21,,,,10979.17,0
30019100,08:25:04,08:25:04,9516,22,,,,11203.67,0
30019100,08:26:00,08:26:00,9518,23,,1,,11503.5,
30075010,07:03:00,07:03:00,10697,1,,,1,0,
30075010,07:05:11,07:05:11,6035,2,,,,1813.48,0
30075010,07:05:57,07:05:57,6036,3,,,,2345.3,0
30075010,07:06:18,07:06:18,6037,4,,,,2586.09,0
30075010,07:07:00,07:07:00,6038,5,,,,3112.47,
30075010,07:07:42,07:07:42,6039,6,,,,3420.75,0
30075010,07:08:10,07:08:10,6040,7,,,,3662.36,0
30075010,07:08:52,07:08:52,6041,8,,,,4079.01,0
30075010,07:09:28,07:09:28,10564,9,,,,4388.69,0
30075010,07:09:55,07:09:55,10566,10,,,,4664.73,0
30075010,07:10:52,07:10:52,10560,11,,,,5228.8,0
30075010,07:11:24,07:11:24,10347,12,,,,5579.28,0
30075010,07:12:00,07:12:00,10345,13,,,,5867.85,0
30075010,07:13:00,07:13:00,10562,14,,,,6445.18,0
30075010,07:14:44,07:14:44,8537,15,,,,7390.66,0
30075010,07:15:30,07:15:30,9023,16,,,,7779,0
30075010,07:17:00,07:17:00,6971,17,,,,8679.05,
30075010,07:19:36,07:19:36,8598,18,,,,9515.33,0
30075010,07:21:21,07:21:21,8250,19,,,,10261.96,0
30075010,07:22:30,07:22:30,3105,20,,,,10700.28,0
30075010,07:23:26,07:23:26,7834,21,,,,10979.17,0
30075010,07:24:04,07:24:04,9516,22,,,,11203.67,0
30075010,07:25:00,07:25:00,9518,23,,1,,11503.5,
30075080,07:03:00,07:03:00,10697,1,,,1,0,
30075080,07:05:11,07:05:11,6035,2,,,,1813.48,0
30075080,07:05:57,07:05:57,6036,3,,,,2345.3,0
30075080,07:06:18,07:06:18,6037,4,,,,2586.09,0
30075080,07:07:00,07:07:00,6038,5,,,,3112.47,
30075080,07:07:42,07:07:42,6039,6,,,,3420.75,0
30075080,07:08:10,07:08:10,6040,7,,,,3662.36,0
30075080,07:08:52,07:08:52,6041,8,,,,4079.01,0
30075080,07:09:28,07:09:28,10564,9,,,,4388.69,0
30075080,07:09:55,07:09:55,10566,10,,,,4664.73,0
30075080,07:10:52,07:10:52,10560,11,,,,5228.8,0
30075080,07:11:24,07:11:24,10347,12,,,,5579.28,0
30075080,07:12:00,07:12:00,10345,13,,,,5867.85,0
30075080,07:13:00,07:13:00,10562,14,,,,6445.18,0
30075080,07:14:44,07:14:44,8537,15,,,,7390.66,0
30075080,07:15:30,07:15:30,9023,16,,,,7779,0
30075080,07:17:00,07:17:00,6971,17,,,,8679.05,
30075080,07:19:36,07:19:36,8598,18,,,,9515.33,0
30075080,07:21:21,07:21:21,8250,19,,,,10261.96,0
30075080,07:22:30,07:22:30,3105,20,,,,10700.28,0
30075080,07:23:26,07:23:26,7834,21,,,,10979.17,0
30075080,07:24:04,07:24:04,9516,22,,,,11203.67,0
30075080,07:25:00,07:25:00,9518,23,,1,,11503.5,
30075100,07:03:00,07:03:00,10697,1,,,1,0,
30075100,07:05:11,07:05:11,6035,2,,,,1813.48,0
30075100,07:05:57,07:05:57,6036,3,,,,2345.3,0
30075100,07:06:18,07:06:18,6037,4,,,,2586.09,0
30075100,07:07:00,07:07:00,6038,5,,,,3112.47,
30075100,07:07:42,07:07:42,6039,6,,,,3420.75,0
30075100,07:08:10,07:08:10,6040,7,,,,3662.36,0
30075100,07:08:52,07:08:52,6041,8,,,,4079.01,0
30075100,07:09:28,07:09:28,10564,9,,,,4388.69,0
30075100,07:09:55,07:09:55,10566,10,,,,4664.73,0
30075100,07:10:52,07:10:52,10560,11,,,,5228.8,0
30075100,07:11:24,07:11:24,10347,12,,,,5579.28,0
30075100,07:12:00,07:12:00,10345,13,,,,5867.85,0
30075100,07:13:00,07:13:00,10562,14,,,,6445.18,0
30075100,07:14:44,07:14:44,8537,15,,,,7390.66,0
30075100,07:15:30,07:15:30,9023,16,,,,7779,0
30075100,07:17:00,07:17:00,6971,17,,,,8679.05,
30075100,07:19:36,07:19:36,8598,18,,,,9515.33,0
30075100,07:21:21,07:21:21,8250,19,,,,10261.96,0
30075100,07:22:30,07:22:30,3105,20,,,,10700.28,0
30075100,07:23:26,07:23:26,7834,21,,,,10979.17,0
30075100,07:24:04,07:24:04,9516,22,,,,11203.67,0
30075100,07:25:00,07:25:00,9518,23,,1,,11503.5,
30326090,11:02:00,11:02:00,10697,1,,,1,0,
30326090,11:04:44,11:04:44,6035,2,,,,1813.48,0
30326090,11:05:41,11:05:41,6036,3,,,,2345.3,0
30326090,11:06:07,11:06:07,6037,4,,,,2586.09,0
30326090,11:07:00,11:07:00,6038,5,,,,3112.47,
30326090,11:07:46,11:07:46,6039,6,,,,3420.75,0
30326090,11:08:17,11:08:17,6040,7,,,,3662.36,0
30326090,11:09:03,11:09:03,6041,8,,,,4079.01,0
30326090,11:09:43,11:09:43,10564,9,,,,4388.69,0
30326090,11:10:12,11:10:12,10566,10,,,,4664.73,0
30326090,11:11:15,11:11:15,10560,11,,,,5228.8,0
30326090,11:11:51,11:11:51,10347,12,,,,5579.28,0
30326090,11:12:30,11:12:30,10345,13,,,,5867.85,0
30326090,11:13:36,11:13:36,10562,14,,,,6445.18,0
30326090,11:15:30,11:15:30,8537,15,,,,7390.66,0
30326090,11:16:21,11:16:21,9023,16,,,,7779,0
30326090,11:18:00,11:18:00,6971,17,,,,8679.05,
30326090,11:20:16,11:20:16,8598,18,,,,9515.33,0
30326090,11:21:48,11:21:48,8250,19,,,,10261.96,0
30326090,11:22:49,11:22:49,3105,20,,,,10700.28,0
30326090,11:23:37,11:23:37,7834,21,,,,10979.17,0
30326090,11:24:11,11:24:11,9516,22,,,,11203.67,0
30326090,11:25:00,11:25:00,9518,23,,1,,11503.5,
30445070,19:33:00,19:33:00,10697,1,,,1,0,
30445070,19:35:11,19:35:11,6035,2,,,,1813.48,0
30445070,19:35:57,19:35:57,6036,3,,,,2345.3,0
30445070,19:36:18,19:36:18,6037,4,,,,2586.09,0
30445070,19:37:00,19:37:00,6038,5,,,,3112.47,
30445070,19:37:46,19:37:46,6039,6,,,,3420.75,0
30445070,19:38:17,19:38:17,6040,7,,,,3662.36,0
30445070,19:39:03,19:39:03,6041,8,,,,4079.01,0
30445070,19:39:43,19:39:43,10564,9,,,,4388.69,0
30445070,19:40:12,19:40:12,10566,10,,,,4664.73,0
30445070,19:41:15,19:41:15,10560,11,,,,5228.8,0
30445070,19:41:51,19:41:51,10347,12,,,,5579.28,0
30445070,19:42:30,19:42:30,10345,13,,,,5867.85,0
30445070,19:43:36,19:43:36,10562,14,,,,6445.18,0
30445070,19:45:30,19:45:30,8537,15,,,,7390.66,0
30445070,19:46:21,19:46:21,9023,16,,,,7779,0
30445070,19:48:00,19:48:00,6971,17,,,,8679.05,
30445070,19:50:55,19:50:55,8598,18,,,,9515.33,0
30445070,19:52:53,19:52:53,8250,19,,,,10261.96,0
30445070,19:54:11,19:54:11,3105,20,,,,10700.28,0
30445070,19:55:14,19:55:14,7834,21,,,,10979.17,0
30445070,19:55:57,19:55:57,9516,22,,,,11203.67,0
30445070,19:57:00,19:57:00,9518,23,,1,,11503.5,
3099020,14:32:00,14:32:00,10697,1,,,1,0,
3099020,14:34:44,14:34:44,6035,2,,,,1813.48,0
3099020,14:35:41,14:35:41,6036,3,,,,2345.3,0
3099020,14:36:07,14:36:07,6037,4,,,,2586.09,0
3099020,14:37:00,14:37:00,6038,5,,,,3112.47,
3099020,14:37:54,14:37:54,6039,6,,,,3420.75,0
3099020,14:38:30,14:38:30,6040,7,,,,3662.36,0
3099020,14:39:25,14:39:25,6041,8,,,,4079.01,0
3099020,14:40:12,14:40:12,10564,9,,,,4388.69,0
3099020,14:40:47,14:40:47,10566,10,,,,4664.73,0
3099020,14:42:01,14:42:01,10560,11,,,,5228.8,0
3099020,14:42:43,14:42:43,10347,12,,,,5579.28,0
3099020,14:43:29,14:43:29,10345,13,,,,5867.85,0
3099020,14:44:47,14:44:47,10562,14,,,,6445.18,0
3099020,14:47:01,14:47:01,8537,15,,,,7390.66,0
3099020,14:48:03,14:48:03,9023,16,,,,7780.37,0
3099020,14:50:00,14:50:00,6971,17,,,,8680.42,
3099020,14:53:02,14:53:02,8598,18,,,,9516.7,0
3099020,14:55:05,14:55:05,8250,19,,,,10263.33,0
3099020,14:56:26,14:56:26,3105,20,,,,10701.65,0
3099020,14:57:31,14:57:31,7834,21,,,,10980.54,0
3099020,14:58:07,14:58:07,9516,22,,,,11206.46,0
3099020,14:59:00,14:59:00,9518,23,,,,11501.2,
3099020,14:59:47,14:59:47,3024,24,,,,12179.8,0
3099020,15:00:01,15:00:01,3025,25,,,,12370.68,0
3099020,15:00:22,15:00:22,3026,26,,,,12649.39,0
3099020,15:01:57,15:01:57,3427,27,,,,13541.09,0
3099020,15:02:23,15:02:23,3428,28,,,,13913.09,0
3099020,15:04:05,15:04:05,3080,29,,,,14817.54,0
3099020,15:04:35,15:04:35,10666,30,,,,15190.45,0
3099020,15:05:00,15:05:00,3087,31,,,,15521.49,
3099020,15:05:54,15:05:54,3088,32,,,,15708.64,0
3099020,15:12:47,15:12:47,3100,33,,,,17067.5,0
3099020,15:13:36,15:13:36,3101,34,,,,17256.85,0
3099020,15:14:25,15:14:25,3102,35,,,,17400.88,0
3099020,15:17:00,15:17:00,6588,36,,1,,18169.17,
3099030,14:32:00,14:32:00,10697,1,,,1,0,
3099030,14:34:44,14:34:44,6035,2,,,,1813.48,0
3099030,14:35:41,14:35:41,6036,3,,,,2345.3,0
3099030,14:36:07,14:36:07,6037,4,,,,2586.09,0
3099030,14:37:00,14:37:00,6038,5,,,,3112.47,
3099030,14:37:54,14:37:54,6039,6,,,,3420.75,0
3099030,14:38:30,14:38:30,6040,7,,,,3662.36,0
3099030,14:39:25,14:39:25,6041,8,,,,4079.01,0
3099030,14:40:12,14:40:12,10564,9,,,,4388.69,0
3099030,14:40:47,14:40:47,10566,10,,,,4664.73,0
3099030,14:42:01,14:42:01,10560,11,,,,5228.8,0
3099030,14:42:43,14:42:43,10347,12,,,,5579.28,0
3099030,14:43:29,14:43:29,10345,13,,,,5867.85,0
3099030,14:44:47,14:44:47,10562,14,,,,6445.18,0
3099030,14:47:01,14:47:01,8537,15,,,,7390.66,0
3099030,14:48:03,14:48:03,9023,16,,,,7780.37,0
3099030,14:50:00,14:50:00,6971,17,,,,8680.42,
3099030,14:53:02,14:53:02,8598,18,,,,9516.7,0
3099030,14:55:05,14:55:05,8250,19,,,,10263.33,0
3099030,14:56:26,14:56:26,3105,20,,,,10701.65,0
3099030,14:57:31,14:57:31,7834,21,,,,10980.54,0
3099030,14:58:07,14:58:07,9516,22,,,,11206.46,0
3099030,14:59:00,14:59:00,9518,23,,,,11501.2,
3099030,14:59:47,14:59:47,3024,24,,,,12179.8,0
3099030,15:00:01,15:00:01,3025,25,,,,12370.68,0
3099030,15:00:22,15:00:22,3026,26,,,,12649.39,0
3099030,15:01:57,15:01:57,3427,27,,,,13541.09,0
3099030,15:02:23,15:02:23,3428,28,,,,13913.09,0
3099030,15:04:05,15:04:05,3080,29,,,,14817.54,0
3099030,15:04:35,15:04:35,10666,30,,,,15190.45,0
3099030,15:05:00,15:05:00,3087,31,,,,15521.49,
3099030,15:05:54,15:05:54,3088,32,,,,15708.64,0
3099030,15:12:47,15:12:47,3100,33,,,,17067.5,0
3099030,15:13:36,15:13:36,3101,34,,,,17256.85,0
3099030,15:14:25,15:14:25,3102,35,,,,17400.88,0
3099030,15:17:00,15:17:00,6588,36,,1,,18169.17,
3099040,14:32:00,14:32:00,10697,1,,,1,0,
3099040,14:34:44,14:34:44,6035,2,,,,1813.48,0
3099040,14:35:41,14:35:41,6036,3,,,,2345.3,0
3099040,14:36:07,14:36:07,6037,4,,,,2586.09,0
3099040,14:37:00,14:37:00,6038,5,,,,3112.47,
3099040,14:37:54,14:37:54,6039,6,,,,3420.75,0
3099040,14:38:30,14:38:30,6040,7,,,,3662.36,0
3099040,14:39:25,14:39:25,6041,8,,,,4079.01,0
3099040,14:40:12,14:40:12,10564,9,,,,4388.69,0
3099040,14:40:47,14:40:47,10566,10,,,,4664.73,0
3099040,14:42:01,14:42:01,10560,11,,,,5228.8,0
3099040,14:42:43,14:42:43,10347,12,,,,5579.28,0
3099040,14:43:29,14:43:29,10345,13,,,,5867.85,0
3099040,14:44:47,14:44:47,10562,14,,,,6445.18,0
3099040,14:47:01,14:47:01,8537,15,,,,7390.66,0
3099040,14:48:03,14:48:03,9023,16,,,,7780.37,0
3099040,14:50:00,14:50:00,6971,17,,,,8680.42,
3099040,14:53:02,14:53:02,8598,18,,,,9516.7,0
3099040,14:55:05,14:55:05,8250,19,,,,10263.33,0
3099040,14:56:26,14:56:26,3105,20,,,,10701.65,0
3099040,14:57:31,14:57:31,7834,21,,,,10980.54,0
3099040,14:58:07,14:58:07,9516,22,,,,11206.46,0
3099040,14:59:00,14:59:00,9518,23,,,,11501.2,
3099040,14:59:47,14:59:47,3024,24,,,,12179.8,0
3099040,15:00:01,15:00:01,3025,25,,,,12370.68,0
3099040,15:00:22,15:00:22,3026,26,,,,12649.39,0
3099040,15:01:57,15:01:57,3427,27,,,,13541.09,0
3099040,15:02:23,15:02:23,3428,28,,,,13913.09,0
3099040,15:04:05,15:04:05,3080,29,,,,14817.54,0
3099040,15:04:35,15:04:35,10666,30,,,,15190.45,0
3099040,15:05:00,15:05:00,3087,31,,,,15521.49,
3099040,15:05:54,15:05:54,3088,32,,,,15708.64,0
3099040,15:12:47,15:12:47,3100,33,,,,17067.5,0
3099040,15:13:36,15:13:36,3101,34,,,,17256.85,0
3099040,15:14:25,15:14:25,3102,35,,,,17400.88,0
3099040,15:17:00,15:17:00,6588,36,,1,,18169.17,
3099050,14:32:00,14:32:00,10697,1,,,1,0,
3099050,14:34:44,14:34:44,6035,2,,,,1813.48,0
3099050,14:35:41,14:35:41,6036,3,,,,2345.3,0
3099050,14:36:07,14:36:07,6037,4,,,,2586.09,0
3099050,14:37:00,14:37:00,6038,5,,,,3112.47,
3099050,14:37:54,14:37:54,6039,6,,,,3420.75,0
3099050,14:38:30,14:38:30,6040,7,,,,3662.36,0
3099050,14:39:25,14:39:25,6041,8,,,,4079.01,0
3099050,14:40:12,14:40:12,10564,9,,,,4388.69,0
3099050,14:40:47,14:40:47,10566,10,,,,4664.73,0
3099050,14:42:01,14:42:01,10560,11,,,,5228.8,0
3099050,14:42:43,14:42:43,10347,12,,,,5579.28,0
3099050,14:43:29,14:43:29,10345,13,,,,5867.85,0
3099050,14:44:47,14:44:47,10562,14,,,,6445.18,0
3099050,14:47:01,14:47:01,8537,15,,,,7390.66,0
3099050,14:48:03,14:48:03,9023,16,,,,7780.37,0
3099050,14:50:00,14:50:00,6971,17,,,,8680.42,
3099050,14:53:02,14:53:02,8598,18,,,,9516.7,0
3099050,14:55:05,14:55:05,8250,19,,,,10263.33,0
3099050,14:56:26,14:56:26,3105,20,,,,10701.65,0
3099050,14:57:31,14:57:31,7834,21,,,,10980.54,0
3099050,14:58:07,14:58:07,9516,22,,,,11206.46,0
3099050,14:59:00,14:59:00,9518,23,,,,11501.2,
3099050,14:59:47,14:59:47,3024,24,,,,12179.8,0
3099050,15:00:01,15:00:01,3025,25,,,,12370.68,0
3099050,15:00:22,15:00:22,3026,26,,,,12649.39,0
3099050,15:01:57,15:01:57,3427,27,,,,13541.09,0
3099050,15:02:23,15:02:23,3428,28,,,,13913.09,0
3099050,15:04:05,15:04:05,3080,29,,,,14817.54,0
3099050,15:04:35,15:04:35,10666,30,,,,15190.45,0
3099050,15:05:00,15:05:00,3087,31,,,,15521.49,
3099050,15:05:54,15:05:54,3088,32,,,,15708.64,0
3099050,15:12:47,15:12:47,3100,33,,,,17067.5,0
3099050,15:13:36,15:13:36,3101,34,,,,17256.85,0
3099050,15:14:25,15:14:25,3102,35,,,,17400.88,0
3099050,15:17:00,15:17:00,6588,36,,1,,18169.17,
3099060,14:32:00,14:32:00,10697,1,,,1,0,
3099060,14:34:44,14:34:44,6035,2,,,,1813.48,0
3099060,14:35:41,14:35:41,6036,3,,,,2345.3,0
3099060,14:36:07,14:36:07,6037,4,,,,2586.09,0
3099060,14:37:00,14:37:00,6038,5,,,,3112.47,
3099060,14:37:54,14:37:54,6039,6,,,,3420.75,0
3099060,14:38:30,14:38:30,6040,7,,,,3662.36,0
3099060,14:39:25,14:39:25,6041,8,,,,4079.01,0
3099060,14:40:12,14:40:12,10564,9,,,,4388.69,0
3099060,14:40:47,14:40:47,10566,10,,,,4664.73,0
3099060,14:42:01,14:42:01,10560,11,,,,5228.8,0
3099060,14:42:43,14:42:43,10347,12,,,,5579.28,0
3099060,14:43:29,14:43:29,10345,13,,,,5867.85,0
3099060,14:44:47,14:44:47,10562,14,,,,6445.18,0
3099060,14:47:01,14:47:01,8537,15,,,,7390.66,0
3099060,14:48:03,14:48:03,9023,16,,,,7780.37,0
3099060,14:50:00,14:50:00,6971,17,,,,8680.42,
3099060,14:53:02,14:53:02,8598,18,,,,9516.7,0
3099060,14:55:05,14:55:05,8250,19,,,,10263.33,0
3099060,14:56:26,14:56:26,3105,20,,,,10701.65,0
3099060,14:57:31,14:57:31,7834,21,,,,10980.54,0
3099060,14:58:07,14:58:07,9516,22,,,,11206.46,0
3099060,14:59:00,14:59:00,9518,23,,,,11501.2,
3099060,14:59:47,14:59:47,3024,24,,,,12179.8,0
3099060,15:00:01,15:00:01,3025,25,,,,12370.68,0
3099060,15:00:22,15:00:22,3026,26,,,,12649.39,0
3099060,15:01:57,15:01:57,3427,27,,,,13541.09,0
3099060,15:02:23,15:02:23,3428,28,,,,13913.09,0
3099060,15:04:05,15:04:05,3080,29,,,,14817.54,0
3099060,15:04:35,15:04:35,10666,30,,,,15190.45,0
3099060,15:05:00,15:05:00,3087,31,,,,15521.49,
3099060,15:05:54,15:05:54,3088,32,,,,15708.64,0
3099060,15:12:47,15:12:47,3100,33,,,,17067.5,0
3099060,15:13:36,15:13:36,3101,34,,,,17256.85,0
3099060,15:14:25,15:14:25,3102,35,,,,17400.88,0
3099060,15:17:00,15:17:00,6588,36,,1,,18169.17,
3099120,14:32:00,14:32:00,10697,1,,,1,0,
3099120,14:34:44,14:34:44,6035,2,,,,1813.48,0
3099120,14:35:41,14:35:41,6036,3,,,,2345.3,0
3099120,14:36:07,14:36:07,6037,4,,,,2586.09,0
3099120,14:37:00,14:37:00,6038,5,,,,3112.47,
3099120,14:37:54,14:37:54,6039,6,,,,3420.75,0
3099120,14:38:30,14:38:30,6040,7,,,,3662.36,0
3099120,14:39:25,14:39:25,6041,8,,,,4079.01,0
3099120,14:40:12,14:40:12,10564,9,,,,4388.69,0
3099120,14:40:47,14:40:47,10566,10,,,,4664.73,0
3099120,14:42:01,14:42:01,10560,11,,,,5228.8,0
3099120,14:42:43,14:42:43,10347,12,,,,5579.28,0
3099120,14:43:29,14:43:29,10345,13,,,,5867.85,0
3099120,14:44:47,14:44:47,10562,14,,,,6445.18,0
3099120,14:47:01,14:47:01,8537,15,,,,7390.66,0
3099120,14:48:03,14:48:03,9023,16,,,,7780.37,0
3099120,14:50:00,14:50:00,6971,17,,,,8680.42,
3099120,14:53:02,14:53:02,8598,18,,,,9516.7,0
3099120,14:55:05,14:55:05,8250,19,,,,10263.33,0
3099120,14:56:26,14:56:26,3105,20,,,,10701.65,0
3099120,14:57:31,14:57:31,7834,21,,,,10980.54,0
3099120,14:58:07,14:58:07,9516,22,,,,11206.46,0
3099120,14:59:00,14:59:00,9518,23,,,,11501.2,
3099120,14:59:47,14:59:47,3024,24,,,,12179.8,0
3099120,15:00:01,15:00:01,3025,25,,,,12370.68,0
3099120,15:00:22,15:00:22,3026,26,,,,12649.39,0
3099120,15:01:57,15:01:57,3427,27,,,,13541.09,0
3099120,15:02:23,15:02:23,3428,28,,,,13913.09,0
3099120,15:04:05,15:04:05,3080,29,,,,14817.54,0
3099120,15:04:35,15:04:35,10666,30,,,,15190.45,0
3099120,15:05:00,15:05:00,3087,31,,,,15521.49,
3099120,15:05:54,15:05:54,3088,32,,,,15708.64,0
3099120,15:12:47,15:12:47,3100,33,,,,17067.5,0
3099120,15:13:36,15:13:36,3101,34,,,,17256.85,0
3099120,15:14:25,15:14:25,3102,35,,,,17400.88,0
3099120,15:17:00,15:17:00,6588,36,,1,,18169.17,
3190090,13:32:00,13:32:00,10697,1,,,1,0,
3190090,13:34:44,13:34:44,6035,2,,,,1813.48,0
3190090,13:35:41,13:35:41,6036,3,,,,2345.3,0
3190090,13:36:07,13:36:07,6037,4,,,,2586.09,0
3190090,13:37:00,13:37:00,6038,5,,,,3112.47,
3190090,13:37:50,13:37:50,6039,6,,,,3420.75,0
3190090,13:38:23,13:38:23,6040,7,,,,3662.36,0
3190090,13:39:14,13:39:14,6041,8,,,,4079.01,0
3190090,13:39:57,13:39:57,10564,9,,,,4388.69,0
3190090,13:40:29,13:40:29,10566,10,,,,4664.73,0
3190090,13:41:38,13:41:38,10560,11,,,,5228.8,0
3190090,13:42:17,13:42:17,10347,12,,,,5579.28,0
3190090,13:42:59,13:42:59,10345,13,,,,5867.85,0
3190090,13:44:11,13:44:11,10562,14,,,,6445.18,0
3190090,13:46:15,13:46:15,8537,15,,,,7390.66,0
3190090,13:47:12,13:47:12,9023,16,,,,7780.37,0
3190090,13:49:00,13:49:00,6971,17,,,,8680.42,
3190090,13:51:42,13:51:42,8598,18,,,,9516.7,0
3190090,13:53:31,13:53:31,8250,19,,,,10263.33,0
3190090,13:54:43,13:54:43,3105,20,,,,10701.65,0
3190090,13:55:41,13:55:41,7834,21,,,,10980.54,0
3190090,13:56:13,13:56:13,9516,22,,,,11206.46,0
3190090,13:57:00,13:57:00,9518,23,,,,11501.2,
3190090,13:57:47,13:57:47,3024,24,,,,12179.8,0
3190090,13:58:01,13:58:01,3025,25,,,,12370.68,0
3190090,13:58:22,13:58:22,3026,26,,,,12649.39,0
3190090,13:59:57,13:59:57,3427,27,,,,13541.09,0
3190090,14:00:23,14:00:23,3428,28,,,,13913.09,0
3190090,14:02:05,14:02:05,3080,29,,,,14817.54,0
3190090,14:02:35,14:02:35,10666,30,,,,15190.45,0
3190090,14:03:00,14:03:00,3087,31,,,,15521.49,
3190090,14:03:54,14:03:54,3088,32,,,,15708.64,0
3190090,14:10:47,14:10:47,3100,33,,,,17067.5,0
3190090,14:11:36,14:11:36,3101,34,,,,17256.85,0
3190090,14:12:25,14:12:25,3102,35,,,,17400.88,0
3190090,14:15:00,14:15:00,6588,36,,1,,18169.17,
3762010,12:52:00,12:52:00,10697,1,,,1,0,
3762010,12:54:11,12:54:11,6035,2,,,,1813.48,0
3762010,12:54:57,12:54:57,6036,3,,,,2345.3,0
3762010,12:55:18,12:55:18,6037,4,,,,2586.09,0
3762010,12:56:00,12:56:00,6038,5,,,,3112.47,
3762010,12:56:46,12:56:46,6039,6,,,,3420.75,0
3762010,12:57:17,12:57:17,6040,7,,,,3662.36,0
3762010,12:58:03,12:58:03,6041,8,,,,4079.01,0
3762010,12:58:43,12:58:43,10564,9,,,,4388.69,0
3762010,12:59:12,12:59:12,10566,10,,,,4664.73,0
3762010,13:00:15,13:00:15,10560,11,,,,5228.8,0
3762010,13:00:51,13:00:51,10347,12,,,,5579.28,0
3762010,13:01:30,13:01:30,10345,13,,,,5867.85,0
3762010,13:02:36,13:02:36,10562,14,,,,6445.18,0
3762010,13:04:30,13:04:30,8537,15,,,,7390.66,0
3762010,13:05:21,13:05:21,9023,16,,,,7779,0
3762010,13:07:00,13:07:00,6971,17,,,,8679.05,
3762010,13:10:15,13:10:15,8598,18,,,,9515.33,0
3762010,13:12:26,13:12:26,8250,19,,,,10261.96,0
3762010,13:13:53,13:13:53,3105,20,,,,10700.28,0
3762010,13:15:02,13:15:02,7834,21,,,,10979.17,0
3762010,13:15:50,13:15:50,9516,22,,,,11203.67,0
3762010,13:17:00,13:17:00,9518,23,,1,,11503.5,
3762080,12:52:00,12:52:00,10697,1,,,1,0,
3762080,12:54:11,12:54:11,6035,2,,,,1813.48,0
3762080,12:54:57,12:54:57,6036,3,,,,2345.3,0
3762080,12:55:18,12:55:18,6037,4,,,,2586.09,0
3762080,12:56:00,12:56:00,6038,5,,,,3112.47,
3762080,12:56:46,12:56:46,6039,6,,,,3420.75,0
3762080,12:57:17,12:57:17,6040,7,,,,3662.36,0
3762080,12:58:03,12:58:03,6041,8,,,,4079.01,0
3762080,12:58:43,12:58:43,10564,9,,,,4388.69,0
3762080,12:59:12,12:59:12,10566,10,,,,4664.73,0
3762080,13:00:15,13:00:15,10560,11,,,,5228.8,0
3762080,13:00:51,13:00:51,10347,12,,,,5579.28,0
3762080,13:01:30,13:01:30,10345,13,,,,5867.85,0
3762080,13:02:36,13:02:36,10562,14,,,,6445.18,0
3762080,13:04:30,13:04:30,8537,15,,,,7390.66,0
3762080,13:05:21,13:05:21,9023,16,,,,7779,0
3762080,13:07:00,13:07:00,6971,17,,,,8679.05,
3762080,13:10:15,13:10:15,8598,18,,,,9515.33,0
3762080,13:12:26,13:12:26,8250,19,,,,10261.96,0
3762080,13:13:53,13:13:53,3105,20,,,,10700.28,0
3762080,13:15:02,13:15:02,7834,21,,,,10979.17,0
3762080,13:15:50,13:15:50,9516,22,,,,11203.67,0
3762080,13:17:00,13:17:00,9518,23,,1,,11503.5,
3762100,12:52:00,12:52:00,10697,1,,,1,0,
3762100,12:54:11,12:54:11,6035,2,,,,1813.48,0
3762100,12:54:57,12:54:57,6036,3,,,,2345.3,0
3762100,12:55:18,12:55:18,6037,4,,,,2586.09,0
3762100,12:56:00,12:56:00,6038,5,,,,3112.47,
3762100,12:56:46,12:56:46,6039,6,,,,3420.75,0
3762100,12:57:17,12:57:17,6040,7,,,,3662.36,0
3762100,12:58:03,12:58:03,6041,8,,,,4079.01,0
3762100,12:58:43,12:58:43,10564,9,,,,4388.69,0
3762100,12:59:12,12:59:12,10566,10,,,,4664.73,0
3762100,13:00:15,13:00:15,10560,11,,,,5228.8,0
3762100,13:00:51,13:00:51,10347,12,,,,5579.28,0
3762100,13:01:30,13:01:30,10345,13,,,,5867.85,0
3762100,13:02:36,13:02:36,10562,14,,,,6445.18,0
3762100,13:04:30,13:04:30,8537,15,,,,7390.66,0
3762100,13:05:21,13:05:21,9023,16,,,,7779,0
3762100,13:07:00,13:07:00,6971,17,,,,8679.05,
3762100,13:10:15,13:10:15,8598,18,,,,9515.33,0
3762100,13:12:26,13:12:26,8250,19,,,,10261.96,0
3762100,13:13:53,13:13:53,3105,20,,,,10700.28,0
3762100,13:15:02,13:15:02,7834,21,,,,10979.17,0
3762100,13:15:50,13:15:50,9516,22,,,,11203.67,0
3762100,13:17:00,13:17:00,9518,23,,1,,11503.5,
3802110,14:03:00,14:03:00,10697,1,,,1,0,
3802110,14:05:11,14:05:11,6035,2,,,,1813.48,0
3802110,14:05:57,14:05:57,6036,3,,,,2345.3,0
3802110,14:06:18,14:06:18,6037,4,,,,2586.09,0
3802110,14:07:00,14:07:00,6038,5,,,,3112.47,
3802110,14:07:46,14:07:46,6039,6,,,,3420.75,0
3802110,14:08:17,14:08:17,6040,7,,,,3662.36,0
3802110,14:09:03,14:09:03,6041,8,,,,4079.01,0
3802110,14:09:43,14:09:43,10564,9,,,,4388.69,0
3802110,14:10:12,14:10:12,10566,10,,,,4664.73,0
3802110,14:11:15,14:11:15,10560,11,,,,5228.8,0
3802110,14:11:51,14:11:51,10347,12,,,,5579.28,0
3802110,14:12:30,14:12:30,10345,13,,,,5867.85,0
3802110,14:13:36,14:13:36,10562,14,,,,6445.18,0
3802110,14:15:30,14:15:30,8537,15,,,,7390.66,0
3802110,14:16:21,14:16:21,9023,16,,,,7779,0
3802110,14:18:00,14:18:00,6971,17,,,,8679.05,
3802110,14:21:15,14:21:15,8598,18,,,,9515.33,0
3802110,14:23:26,14:23:26,8250,19,,,,10261.96,0
3802110,14:24:53,14:24:53,3105,20,,,,10700.28,0
3802110,14:26:02,14:26:02,7834,21,,,,10979.17,0
3802110,14:26:50,14:26:50,9516,22,,,,11203.67,0
3802110,14:28:00,14:28:00,9518,23,,1,,11503.5,
4095070,15:03:00,15:03:00,10697,1,,,1,0,
4095070,15:05:11,15:05:11,6035,2,,,,1813.48,0
4095070,15:05:57,15:05:57,6036,3,,,,2345.3,0
4095070,15:06:18,15:06:18,6037,4,,,,2586.09,0
4095070,15:07:00,15:07:00,6038,5,,,,3112.47,
4095070,15:07:46,15:07:46,6039,6,,,,3420.75,0
4095070,15:08:17,15:08:17,6040,7,,,,3662.36,0
4095070,15:09:03,15:09:03,6041,8,,,,4079.01,0
4095070,15:09:43,15:09:43,10564,9,,,,4388.69,0
4095070,15:10:12,15:10:12,10566,10,,,,4664.73,0
4095070,15:11:15,15:11:15,10560,11,,,,5228.8,0
4095070,15:11:51,15:11:51,10347,12,,,,5579.28,0
4095070,15:12:30,15:12:30,10345,13,,,,5867.85,0
4095070,15:13:36,15:13:36,10562,14,,,,6445.18,0
4095070,15:15:30,15:15:30,8537,15,,,,7390.66,0
4095070,15:16:21,15:16:21,9023,16,,,,7779,0
4095070,15:18:00,15:18:00,6971,17,,,,8679.05,
4095070,15:21:15,15:21:15,8598,18,,,,9515.33,0
4095070,15:23:26,15:23:26,8250,19,,,,10261.96,0
4095070,15:24:53,15:24:53,3105,20,,,,10700.28,0
4095070,15:26:02,15:26:02,7834,21,,,,10979.17,0
4095070,15:26:50,15:26:50,9516,22,,,,11203.67,0
4095070,15:28:00,15:28:00,9518,23,,1,,11503.5,
4859020,15:35:00,15:35:00,10697,1,,,1,0,
4859020,15:37:44,15:37:44,6035,2,,,,1813.48,0
4859020,15:38:41,15:38:41,6036,3,,,,2345.3,0
4859020,15:39:07,15:39:07,6037,4,,,,2586.09,0
4859020,15:40:00,15:40:00,6038,5,,,,3112.47,
4859020,15:40:54,15:40:54,6039,6,,,,3420.75,0
4859020,15:41:30,15:41:30,6040,7,,,,3662.36,0
4859020,15:42:25,15:42:25,6041,8,,,,4079.01,0
4859020,15:43:12,15:43:12,10564,9,,,,4388.69,0
4859020,15:43:47,15:43:47,10566,10,,,,4664.73,0
4859020,15:45:01,15:45:01,10560,11,,,,5228.8,0
4859020,15:45:43,15:45:43,10347,12,,,,5579.28,0
4859020,15:46:29,15:46:29,10345,13,,,,5867.85,0
4859020,15:47:47,15:47:47,10562,14,,,,6445.18,0
4859020,15:50:01,15:50:01,8537,15,,,,7390.66,0
4859020,15:51:03,15:51:03,9023,16,,,,7780.37,0
4859020,15:53:00,15:53:00,6971,17,,,,8680.42,
4859020,15:56:02,15:56:02,8598,18,,,,9516.7,0
4859020,15:58:05,15:58:05,8250,19,,,,10263.33,0
4859020,15:59:26,15:59:26,3105,20,,,,10701.65,0
4859020,16:00:31,16:00:31,7834,21,,,,10980.54,0
4859020,16:01:07,16:01:07,9516,22,,,,11206.46,0
4859020,16:02:00,16:02:00,9518,23,,,,11501.2,
4859020,16:02:47,16:02:47,3024,24,,,,12179.8,0
4859020,16:03:01,16:03:01,3025,25,,,,12370.68,0
4859020,16:03:22,16:03:22,3026,26,,,,12649.39,0
4859020,16:04:57,16:04:57,3427,27,,,,13541.09,0
4859020,16:05:23,16:05:23,3428,28,,,,13913.09,0
4859020,16:07:05,16:07:05,3080,29,,,,14817.54,0
4859020,16:07:35,16:07:35,10666,30,,,,15190.45,0
4859020,16:08:00,16:08:00,3087,31,,,,15521.49,
4859020,16:08:54,16:08:54,3088,32,,,,15708.64,0
4859020,16:15:47,16:15:47,3100,33,,,,17067.5,0
4859020,16:16:36,16:16:36,3101,34,,,,17256.85,0
4859020,16:17:25,16:17:25,3102,35,,,,17400.88,0
4859020,16:20:00,16:20:00,6588,36,,1,,18169.17,
4859030,15:35:00,15:35:00,10697,1,,,1,0,
4859030,15:37:44,15:37:44,6035,2,,,,1813.48,0
4859030,15:38:41,15:38:41,6036,3,,,,2345.3,0
4859030,15:39:07,15:39:07,6037,4,,,,2586.09,0
4859030,15:40:00,15:40:00,6038,5,,,,3112.47,
4859030,15:40:54,15:40:54,6039,6,,,,3420.75,0
4859030,15:41:30,15:41:30,6040,7,,,,3662.36,0
4859030,15:42:25,15:42:25,6041,8,,,,4079.01,0
4859030,15:43:12,15:43:12,10564,9,,,,4388.69,0
4859030,15:43:47,15:43:47,10566,10,,,,4664.73,0
4859030,15:45:01,15:45:01,10560,11,,,,5228.8,0
4859030,15:45:43,15:45:43,10347,12,,,,5579.28,0
4859030,15:46:29,15:46:29,10345,13,,,,5867.85,0
4859030,15:47:47,15:47:47,10562,14,,,,6445.18,0
4859030,15:50:01,15:50:01,8537,15,,,,7390.66,0
4859030,15:51:03,15:51:03,9023,16,,,,7780.37,0
4859030,15:53:00,15:53:00,6971,17,,,,8680.42,
4859030,15:56:02,15:56:02,8598,18,,,,9516.7,0
4859030,15:58:05,15:58:05,8250,19,,,,10263.33,0
4859030,15:59:26,15:59:26,3105,20,,,,10701.65,0
4859030,16:00:31,16:00:31,7834,21,,,,10980.54,0
4859030,16:01:07,16:01:07,9516,22,,,,11206.46,0
4859030,16:02:00,16:02:00,9518,23,,,,11501.2,
4859030,16:02:47,16:02:47,3024,24,,,,12179.8,0
4859030,16:03:01,16:03:01,3025,25,,,,12370.68,0
4859030,16:03:22,16:03:22,3026,26,,,,12649.39,0
4859030,16:04:57,16:04:57,3427,27,,,,13541.09,0
4859030,16:05:23,16:05:23,3428,28,,,,13913.09,0
4859030,16:07:05,16:07:05,3080,29,,,,14817.54,0
4859030,16:07:35,16:07:35,10666,30,,,,15190.45,0
4859030,16:08:00,16:08:00,3087,31,,,,15521.49,
4859030,16:08:54,16:08:54,3088,32,,,,15708.64,0
4859030,16:15:47,16:15:47,3100,33,,,,17067.5,0
4859030,16:16:36,16:16:36,3101,34,,,,17256.85,0
4859030,16:17:25,16:17:25,3102,35,,,,17400.88,0
4859030,16:20:00,16:20:00,6588,36,,1,,18169.17,
4859040,15:35:00,15:35:00,10697,1,,,1,0,
4859040,15:37:44,15:37:44,6035,2,,,,1813.48,0
4859040,15:38:41,15:38:41,6036,3,,,,2345.3,0
4859040,15:39:07,15:39:07,6037,4,,,,2586.09,0
4859040,15:40:00,15:40:00,6038,5,,,,3112.47,
4859040,15:40:54,15:40:54,6039,6,,,,3420.75,0
4859040,15:41:30,15:41:30,6040,7,,,,3662.36,0
4859040,15:42:25,15:42:25,6041,8,,,,4079.01,0
4859040,15:43:12,15:43:12,10564,9,,,,4388.69,0
4859040,15:43:47,15:43:47,10566,10,,,,4664.73,0
4859040,15:45:01,15:45:01,10560,11,,,,5228.8,0
4859040,15:45:43,15:45:43,10347,12,,,,5579.28,0
4859040,15:46:29,15:46:29,10345,13,,,,5867.85,0
4859040,15:47:47,15:47:47,10562,14,,,,6445.18,0
4859040,15:50:01,15:50:01,8537,15,,,,7390.66,0
4859040,15:51:03,15:51:03,9023,16,,,,7780.37,0
4859040,15:53:00,15:53:00,6971,17,,,,8680.42,
4859040,15:56:02,15:56:02,8598,18,,,,9516.7,0
4859040,15:58:05,15:58:05,8250,19,,,,10263.33,0
4859040,15:59:26,15:59:26,3105,20,,,,10701.65,0
4859040,16:00:31,16:00:31,7834,21,,,,10980.54,0
4859040,16:01:07,16:01:07,9516,22,,,,11206.46,0
4859040,16:02:00,16:02:00,9518,23,,,,11501.2,
4859040,16:02:47,16:02:47,3024,24,,,,12179.8,0
4859040,16:03:01,16:03:01,3025,25,,,,12370.68,0
4859040,16:03:22,16:03:22,3026,26,,,,12649.39,0
4859040,16:04:57,16:04:57,3427,27,,,,13541.09,0
4859040,16:05:23,16:05:23,3428,28,,,,13913.09,0
4859040,16:07:05,16:07:05,3080,29,,,,14817.54,0
4859040,16:07:35,16:07:35,10666,30,,,,15190.45,0
4859040,16:08:00,16:08:00,3087,31,,,,15521.49,
4859040,16:08:54,16:08:54,3088,32,,,,15708.64,0
4859040,16:15:47,16:15:47,3100,33,,,,17067.5,0
4859040,16:16:36,16:16:36,3101,34,,,,17256.85,0
4859040,16:17:25,16:17:25,3102,35,,,,17400.88,0
4859040,16:20:00,16:20:00,6588,36,,1,,18169.17,
4859050,15:35:00,15:35:00,10697,1,,,1,0,
4859050,15:37:44,15:37:44,6035,2,,,,1813.48,0
4859050,15:38:41,15:38:41,6036,3,,,,2345.3,0
4859050,15:39:07,15:39:07,6037,4,,,,2586.09,0
4859050,15:40:00,15:40:00,6038,5,,,,3112.47,
4859050,15:40:54,15:40:54,6039,6,,,,3420.75,0
4859050,15:41:30,15:41:30,6040,7,,,,3662.36,0
4859050,15:42:25,15:42:25,6041,8,,,,4079.01,0
4859050,15:43:12,15:43:12,10564,9,,,,4388.69,0
4859050,15:43:47,15:43:47,10566,10,,,,4664.73,0
4859050,15:45:01,15:45:01,10560,11,,,,5228.8,0
4859050,15:45:43,15:45:43,10347,12,,,,5579.28,0
4859050,15:46:29,15:46:29,10345,13,,,,5867.85,0
4859050,15:47:47,15:47:47,10562,14,,,,6445.18,0
4859050,15:50:01,15:50:01,8537,15,,,,7390.66,0
4859050,15:51:03,15:51:03,9023,16,,,,7780.37,0
4859050,15:53:00,15:53:00,6971,17,,,,8680.42,
4859050,15:56:02,15:56:02,8598,18,,,,9516.7,0
4859050,15:58:05,15:58:05,8250,19,,,,10263.33,0
4859050,15:59:26,15:59:26,3105,20,,,,10701.65,0
4859050,16:00:31,16:00:31,7834,21,,,,10980.54,0
4859050,16:01:07,16:01:07,9516,22,,,,11206.46,0
4859050,16:02:00,16:02:00,9518,23,,,,11501.2,
4859050,16:02:47,16:02:47,3024,24,,,,12179.8,0
4859050,16:03:01,16:03:01,3025,25,,,,12370.68,0
4859050,16:03:22,16:03:22,3026,26,,,,12649.39,0
4859050,16:04:57,16:04:57,3427,27,,,,13541.09,0
4859050,16:05:23,16:05:23,3428,28,,,,13913.09,0
4859050,16:07:05,16:07:05,3080,29,,,,14817.54,0
4859050,16:07:35,16:07:35,10666,30,,,,15190.45,0
4859050,16:08:00,16:08:00,3087,31,,,,15521.49,
4859050,16:08:54,16:08:54,3088,32,,,,15708.64,0
4859050,16:15:47,16:15:47,3100,33,,,,17067.5,0
4859050,16:16:36,16:16:36,3101,34,,,,17256.85,0
4859050,16:17:25,16:17:25,3102,35,,,,17400.88,0
4859050,16:20:00,16:20:00,6588,36,,1,,18169.17,
4859060,15:35:00,15:35:00,10697,1,,,1,0,
4859060,15:37:44,15:37:44,6035,2,,,,1813.48,0
4859060,15:38:41,15:38:41,6036,3,,,,2345.3,0
4859060,15:39:07,15:39:07,6037,4,,,,2586.09,0
4859060,15:40:00,15:40:00,6038,5,,,,3112.47,
4859060,15:40:54,15:40:54,6039,6,,,,3420.75,0
4859060,15:41:30,15:41:30,6040,7,,,,3662.36,0
4859060,15:42:25,15:42:25,6041,8,,,,4079.01,0
4859060,15:43:12,15:43:12,10564,9,,,,4388.69,0
4859060,15:43:47,15:43:47,10566,10,,,,4664.73,0
4859060,15:45:01,15:45:01,10560,11,,,,5228.8,0
4859060,15:45:43,15:45:43,10347,12,,,,5579.28,0
4859060,15:46:29,15:46:29,10345,13,,,,5867.85,0
4859060,15:47:47,15:47:47,10562,14,,,,6445.18,0
4859060,15:50:01,15:50:01,8537,15,,,,7390.66,0
4859060,15:51:03,15:51:03,9023,16,,,,7780.37,0
4859060,15:53:00,15:53:00,6971,17,,,,8680.42,
4859060,15:56:02,15:56:02,8598,18,,,,9516.7,0
4859060,15:58:05,15:58:05,8250,19,,,,10263.33,0
4859060,15:59:26,15:59:26,3105,20,,,,10701.65,0
4859060,16:00:31,16:00:31,7834,21,,,,10980.54,0
4859060,16:01:07,16:01:07,9516,22,,,,11206.46,0
4859060,16:02:00,16:02:00,9518,23,,,,11501.2,
4859060,16:02:47,16:02:47,3024,24,,,,12179.8,0
4859060,16:03:01,16:03:01,3025,25,,,,12370.68,0
4859060,16:03:22,16:03:22,3026,26,,,,12649.39,0
4859060,16:04:57,16:04:57,3427,27,,,,13541.09,0
4859060,16:05:23,16:05:23,3428,28,,,,13913.09,0
4859060,16:07:05,16:07:05,3080,29,,,,14817.54,0
4859060,16:07:35,16:07:35,10666,30,,,,15190.45,0
4859060,16:08:00,16:08:00,3087,31,,,,15521.49,
4859060,16:08:54,16:08:54,3088,32,,,,15708.64,0
4859060,16:15:47,16:15:47,3100,33,,,,17067.5,0
4859060,16:16:36,16:16:36,3101,34,,,,17256.85,0
4859060,16:17:25,16:17:25,3102,35,,,,17400.88,0
4859060,16:20:00,16:20:00,6588,36,,1,,18169.17,
4859120,15:35:00,15:35:00,10697,1,,,1,0,
4859120,15:37:44,15:37:44,6035,2,,,,1813.48,0
4859120,15:38:41,15:38:41,6036,3,,,,2345.3,0
4859120,15:39:07,15:39:07,6037,4,,,,2586.09,0
4859120,15:40:00,15:40:00,6038,5,,,,3112.47,
4859120,15:40:54,15:40:54,6039,6,,,,3420.75,0
4859120,15:41:30,15:41:30,6040,7,,,,3662.36,0
4859120,15:42:25,15:42:25,6041,8,,,,4079.01,0
4859120,15:43:12,15:43:12,10564,9,,,,4388.69,0
4859120,15:43:47,15:43:47,10566,10,,,,4664.73,0
4859120,15:45:01,15:45:01,10560,11,,,,5228.8,0
4859120,15:45:43,15:45:43,10347,12,,,,5579.28,0
4859120,15:46:29,15:46:29,10345,13,,,,5867.85,0
4859120,15:47:47,15:47:47,10562,14,,,,6445.18,0
4859120,15:50:01,15:50:01,8537,15,,,,7390.66,0
4859120,15:51:03,15:51:03,9023,16,,,,7780.37,0
4859120,15:53:00,15:53:00,6971,17,,,,8680.42,
4859120,15:56:02,15:56:02,8598,18,,,,9516.7,0
4859120,15:58:05,15:58:05,8250,19,,,,10263.33,0
4859120,15:59:26,15:59:26,3105,20,,,,10701.65,0
4859120,16:00:31,16:00:31,7834,21,,,,10980.54,0
4859120,16:01:07,16:01:07,9516,22,,,,11206.46,0
4859120,16:02:00,16:02:00,9518,23,,,,11501.2,
4859120,16:02:47,16:02:47,3024,24,,,,12179.8,0
4859120,16:03:01,16:03:01,3025,25,,,,12370.68,0
4859120,16:03:22,16:03:22,3026,26,,,,12649.39,0
4859120,16:04:57,16:04:57,3427,27,,,,13541.09,0
4859120,16:05:23,16:05:23,3428,28,,,,13913.09,0
4859120,16:07:05,16:07:05,3080,29,,,,14817.54,0
4859120,16:07:35,16:07:35,10666,30,,,,15190.45,0
4859120,16:08:00,16:08:00,3087,31,,,,15521.49,
4859120,16:08:54,16:08:54,3088,32,,,,15708.64,0
4859120,16:15:47,16:15:47,3100,33,,,,17067.5,0
4859120,16:16:36,16:16:36,3101,34,,,,17256.85,0
4859120,16:17:25,16:17:25,3102,35,,,,17400.88,0
4859120,16:20:00,16:20:00,6588,36,,1,,18169.17,
4916090,12:02:00,12:02:00,10697,1,,,1,0,
4916090,12:04:44,12:04:44,6035,2,,,,1813.48,0
4916090,12:05:41,12:05:41,6036,3,,,,2345.3,0
4916090,12:06:07,12:06:07,6037,4,,,,2586.09,0
4916090,12:07:00,12:07:00,6038,5,,,,3112.47,
4916090,12:07:46,12:07:46,6039,6,,,,3420.75,0
4916090,12:08:17,12:08:17,6040,7,,,,3662.36,0
4916090,12:09:03,12:09:03,6041,8,,,,4079.01,0
4916090,12:09:43,12:09:43,10564,9,,,,4388.69,0
4916090,12:10:12,12:10:12,10566,10,,,,4664.73,0
4916090,12:11:15,12:11:15,10560,11,,,,5228.8,0
4916090,12:11:51,12:11:51,10347,12,,,,5579.28,0
4916090,12:12:30,12:12:30,10345,13,,,,5867.85,0
4916090,12:13:36,12:13:36,10562,14,,,,6445.18,0
4916090,12:15:30,12:15:30,8537,15,,,,7390.66,0
4916090,12:16:21,12:16:21,9023,16,,,,7779,0
4916090,12:18:00,12:18:00,6971,17,,,,8679.05,
4916090,12:20:16,12:20:16,8598,18,,,,9515.33,0
4916090,12:21:48,12:21:48,8250,19,,,,10261.96,0
4916090,12:22:49,12:22:49,3105,20,,,,10700.28,0
4916090,12:23:37,12:23:37,7834,21,,,,10979.17,0
4916090,12:24:11,12:24:11,9516,22,,,,11203.67,0
4916090,12:25:00,12:25:00,9518,23,,1,,11503.5,
4978070,22:33:00,22:33:00,10697,1,,,1,0,
4978070,22:35:11,22:35:11,6035,2,,,,1813.48,0
4978070,22:35:57,22:35:57,6036,3,,,,2345.3,0
4978070,22:36:18,22:36:18,6037,4,,,,2586.09,0
4978070,22:37:00,22:37:00,6038,5,,,,3112.47,
4978070,22:37:42,22:37:42,6039,6,,,,3420.75,0
4978070,22:38:10,22:38:10,6040,7,,,,3662.36,0
4978070,22:38:52,22:38:52,6041,8,,,,4079.01,0
4978070,22:39:28,22:39:28,10564,9,,,,4388.69,0
4978070,22:39:55,22:39:55,10566,10,,,,4664.73,0
4978070,22:40:52,22:40:52,10560,11,,,,5228.8,0
4978070,22:41:24,22:41:24,10347,12,,,,5579.28,0
4978070,22:42:00,22:42:00,10345,13,,,,5867.85,0
4978070,22:43:00,22:43:00,10562,14,,,,6445.18,0
4978070,22:44:44,22:44:44,8537,15,,,,7390.66,0
4978070,22:45:30,22:45:30,9023,16,,,,7779,0
4978070,22:47:00,22:47:00,6971,17,,,,8679.05,
4978070,22:49:36,22:49:36,8598,18,,,,9515.33,0
4978070,22:51:21,22:51:21,8250,19,,,,10261.96,0
4978070,22:52:30,22:52:30,3105,20,,,,10700.28,0
4978070,22:53:26,22:53:26,7834,21,,,,10979.17,0
4978070,22:54:04,22:54:04,9516,22,,,,11203.67,0
4978070,22:55:00,22:55:00,9518,23,,1,,11503.5,
5685010,09:52:00,09:52:00,10697,1,,,1,0,
5685010,09:54:11,09:54:11,6035,2,,,,1813.48,0
5685010,09:54:57,09:54:57,6036,3,,,,2345.3,0
5685010,09:55:18,09:55:18,6037,4,,,,2586.09,0
5685010,09:56:00,09:56:00,6038,5,,,,3112.47,
5685010,09:56:46,09:56:46,6039,6,,,,3420.75,0
5685010,09:57:17,09:57:17,6040,7,,,,3662.36,0
5685010,09:58:03,09:58:03,6041,8,,,,4079.01,0
5685010,09:58:43,09:58:43,10564,9,,,,4388.69,0
5685010,09:59:12,09:59:12,10566,10,,,,4664.73,0
5685010,10:00:15,10:00:15,10560,11,,,,5228.8,0
5685010,10:00:51,10:00:51,10347,12,,,,5579.28,0
5685010,10:01:30,10:01:30,10345,13,,,,5867.85,0
5685010,10:02:36,10:02:36,10562,14,,,,6445.18,0
5685010,10:04:30,10:04:30,8537,15,,,,7390.66,0
5685010,10:05:21,10:05:21,9023,16,,,,7779,0
5685010,10:07:00,10:07:00,6971,17,,,,8679.05,
5685010,10:09:36,10:09:36,8598,18,,,,9515.33,0
5685010,10:11:21,10:11:21,8250,19,,,,10261.96,0
5685010,10:12:30,10:12:30,3105,20,,,,10700.28,0
5685010,10:13:26,10:13:26,7834,21,,,,10979.17,0
5685010,10:14:04,10:14:04,9516,22,,,,11203.67,0
5685010,10:15:00,10:15:00,9518,23,,1,,11503.5,
5685080,09:52:00,09:52:00,10697,1,,,1,0,
5685080,09:54:11,09:54:11,6035,2,,,,1813.48,0
5685080,09:54:57,09:54:57,6036,3,,,,2345.3,0
5685080,09:55:18,09:55:18,6037,4,,,,2586.09,0
5685080,09:56:00,09:56:00,6038,5,,,,3112.47,
5685080,09:56:46,09:56:46,6039,6,,,,3420.75,0
5685080,09:57:17,09:57:17,6040,7,,,,3662.36,0
5685080,09:58:03,09:58:03,6041,8,,,,4079.01,0
5685080,09:58:43,09:58:43,10564,9,,,,4388.69,0
5685080,09:59:12,09:59:12,10566,10,,,,4664.73,0
5685080,10:00:15,10:00:15,10560,11,,,,5228.8,0
5685080,10:00:51,10:00:51,10347,12,,,,5579.28,0
5685080,10:01:30,10:01:30,10345,13,,,,5867.85,0
5685080,10:02:36,10:02:36,10562,14,,,,6445.18,0
5685080,10:04:30,10:04:30,8537,15,,,,7390.66,0
5685080,10:05:21,10:05:21,9023,16,,,,7779,0
5685080,10:07:00,10:07:00,6971,17,,,,8679.05,
5685080,10:09:36,10:09:36,8598,18,,,,9515.33,0
5685080,10:11:21,10:11:21,8250,19,,,,10261.96,0
5685080,10:12:30,10:12:30,3105,20,,,,10700.28,0
5685080,10:13:26,10:13:26,7834,21,,,,10979.17,0
5685080,10:14:04,10:14:04,9516,22,,,,11203.67,0
5685080,10:15:00,10:15:00,9518,23,,1,,11503.5,
5685100,09:52:00,09:52:00,10697,1,,,1,0,
5685100,09:54:11,09:54:11,6035,2,,,,1813.48,0
5685100,09:54:57,09:54:57,6036,3,,,,2345.3,0
5685100,09:55:18,09:55:18,6037,4,,,,2586.09,0
5685100,09:56:00,09:56:00,6038,5,,,,3112.47,
5685100,09:56:46,09:56:46,6039,6,,,,3420.75,0
5685100,09:57:17,09:57:17,6040,7,,,,3662.36,0
5685100,09:58:03,09:58:03,6041,8,,,,4079.01,0
5685100,09:58:43,09:58:43,10564,9,,,,4388.69,0
5685100,09:59:12,09:59:12,10566,10,,,,4664.73,0
5685100,10:00:15,10:00:15,10560,11,,,,5228.8,0
5685100,10:00:51,10:00:51,10347,12,,,,5579.28,0
5685100,10:01:30,10:01:30,10345,13,,,,5867.85,0
5685100,10:02:36,10:02:36,10562,14,,,,6445.18,0
5685100,10:04:30,10:04:30,8537,15,,,,7390.66,0
5685100,10:05:21,10:05:21,9023,16,,,,7779,0
5685100,10:07:00,10:07:00,6971,17,,,,8679.05,
5685100,10:09:36,10:09:36,8598,18,,,,9515.33,0
5685100,10:11:21,10:11:21,8250,19,,,,10261.96,0
5685100,10:12:30,10:12:30,3105,20,,,,10700.28,0
5685100,10:13:26,10:13:26,7834,21,,,,10979.17,0
5685100,10:14:04,10:14:04,9516,22,,,,11203.67,0
5685100,10:15:00,10:15:00,9518,23,,1,,11503.5,
5934020,24:00:00,24:00:00,10697,1,,,1,0,
5934020,24:02:44,24:02:44,6035,2,,,,1813.48,0
5934020,24:03:41,24:03:41,6036,3,,,,2345.3,0
5934020,24:04:07,24:04:07,6037,4,,,,2586.09,0
5934020,24:05:00,24:05:00,6038,5,,,,3112.47,
5934020,24:05:42,24:05:42,6039,6,,,,3420.75,0
5934020,24:06:10,24:06:10,6040,7,,,,3662.36,0
5934020,24:06:52,24:06:52,6041,8,,,,4079.01,0
5934020,24:07:28,24:07:28,10564,9,,,,4388.69,0
5934020,24:07:55,24:07:55,10566,10,,,,4664.73,0
5934020,24:08:52,24:08:52,10560,11,,,,5228.8,0
5934020,24:09:24,24:09:24,10347,12,,,,5579.28,0
5934020,24:10:00,24:10:00,10345,13,,,,5867.85,0
5934020,24:11:00,24:11:00,10562,14,,,,6445.18,0
5934020,24:12:44,24:12:44,8537,15,,,,7390.66,0
5934020,24:13:30,24:13:30,9023,16,,,,7779,0
5934020,24:15:00,24:15:00,6971,17,,,,8679.05,
5934020,24:16:57,24:16:57,8598,18,,,,9515.33,0
5934020,24:18:15,24:18:15,8250,19,,,,10261.96,0
5934020,24:19:07,24:19:07,3105,20,,,,10700.28,0
5934020,24:19:49,24:19:49,7834,21,,,,10979.17,0
5934020,24:20:18,24:20:18,9516,22,,,,11203.67,0
5934020,24:21:00,24:21:00,9518,23,,1,,11503.5,
5934030,24:00:00,24:00:00,10697,1,,,1,0,
5934030,24:02:44,24:02:44,6035,2,,,,1813.48,0
5934030,24:03:41,24:03:41,6036,3,,,,2345.3,0
5934030,24:04:07,24:04:07,6037,4,,,,2586.09,0
5934030,24:05:00,24:05:00,6038,5,,,,3112.47,
5934030,24:05:42,24:05:42,6039,6,,,,3420.75,0
5934030,24:06:10,24:06:10,6040,7,,,,3662.36,0
5934030,24:06:52,24:06:52,6041,8,,,,4079.01,0
5934030,24:07:28,24:07:28,10564,9,,,,4388.69,0
5934030,24:07:55,24:07:55,10566,10,,,,4664.73,0
5934030,24:08:52,24:08:52,10560,11,,,,5228.8,0
5934030,24:09:24,24:09:24,10347,12,,,,5579.28,0
5934030,24:10:00,24:10:00,10345,13,,,,5867.85,0
5934030,24:11:00,24:11:00,10562,14,,,,6445.18,0
5934030,24:12:44,24:12:44,8537,15,,,,7390.66,0
5934030,24:13:30,24:13:30,9023,16,,,,7779,0
5934030,24:15:00,24:15:00,6971,17,,,,8679.05,
5934030,24:16:57,24:16:57,8598,18,,,,9515.33,0
5934030,24:18:15,24:18:15,8250,19,,,,10261.96,0
5934030,24:19:07,24:19:07,3105,20,,,,10700.28,0
5934030,24:19:49,24:19:49,7834,21,,,,10979.17,0
5934030,24:20:18,24:20:18,9516,22,,,,11203.67,0
5934030,24:21:00,24:21:00,9518,23,,1,,11503.5,
5934040,24:00:00,24:00:00,10697,1,,,1,0,
5934040,24:02:44,24:02:44,6035,2,,,,1813.48,0
5934040,24:03:41,24:03:41,6036,3,,,,2345.3,0
5934040,24:04:07,24:04:07,6037,4,,,,2586.09,0
5934040,24:05:00,24:05:00,6038,5,,,,3112.47,
5934040,24:05:42,24:05:42,6039,6,,,,3420.75,0
5934040,24:06:10,24:06:10,6040,7,,,,3662.36,0
5934040,24:06:52,24:06:52,6041,8,,,,4079.01,0
5934040,24:07:28,24:07:28,10564,9,,,,4388.69,0
5934040,24:07:55,24:07:55,10566,10,,,,4664.73,0
5934040,24:08:52,24:08:52,10560,11,,,,5228.8,0
5934040,24:09:24,24:09:24,10347,12,,,,5579.28,0
5934040,24:10:00,24:10:00,10345,13,,,,5867.85,0
5934040,24:11:00,24:11:00,10562,14,,,,6445.18,0
5934040,24:12:44,24:12:44,8537,15,,,,7390.66,0
5934040,24:13:30,24:13:30,9023,16,,,,7779,0
5934040,24:15:00,24:15:00,6971,17,,,,8679.05,
5934040,24:16:57,24:16:57,8598,18,,,,9515.33,0
5934040,24:18:15,24:18:15,8250,19,,,,10261.96,0
5934040,24:19:07,24:19:07,3105,20,,,,10700.28,0
5934040,24:19:49,24:19:49,7834,21,,,,10979.17,0
5934040,24:20:18,24:20:18,9516,22,,,,11203.67,0
5934040,24:21:00,24:21:00,9518,23,,1,,11503.5,
5934050,24:00:00,24:00:00,10697,1,,,1,0,
5934050,24:02:44,24:02:44,6035,2,,,,1813.48,0
5934050,24:03:41,24:03:41,6036,3,,,,2345.3,0
5934050,24:04:07,24:04:07,6037,4,,,,2586.09,0
5934050,24:05:00,24:05:00,6038,5,,,,3112.47,
5934050,24:05:42,24:05:42,6039,6,,,,3420.75,0
5934050,24:06:10,24:06:10,6040,7,,,,3662.36,0
5934050,24:06:52,24:06:52,6041,8,,,,4079.01,0
5934050,24:07:28,24:07:28,10564,9,,,,4388.69,0
5934050,24:07:55,24:07:55,10566,10,,,,4664.73,0
5934050,24:08:52,24:08:52,10560,11,,,,5228.8,0
5934050,24:09:24,24:09:24,10347,12,,,,5579.28,0
5934050,24:10:00,24:10:00,10345,13,,,,5867.85,0
5934050,24:11:00,24:11:00,10562,14,,,,6445.18,0
5934050,24:12:44,24:12:44,8537,15,,,,7390.66,0
5934050,24:13:30,24:13:30,9023,16,,,,7779,0
5934050,24:15:00,24:15:00,6971,17,,,,8679.05,
5934050,24:16:57,24:16:57,8598,18,,,,9515.33,0
5934050,24:18:15,24:18:15,8250,19,,,,10261.96,0
5934050,24:19:07,24:19:07,3105,20,,,,10700.28,0
5934050,24:19:49,24:19:49,7834,21,,,,10979.17,0
5934050,24:20:18,24:20:18,9516,22,,,,11203.67,0
5934050,24:21:00,24:21:00,9518,23,,1,,11503.5,
5934060,24:00:00,24:00:00,10697,1,,,1,0,
5934060,24:02:44,24:02:44,6035,2,,,,1813.48,0
5934060,24:03:41,24:03:41,6036,3,,,,2345.3,0
5934060,24:04:07,24:04:07,6037,4,,,,2586.09,0
5934060,24:05:00,24:05:00,6038,5,,,,3112.47,
5934060,24:05:42,24:05:42,6039,6,,,,3420.75,0
5934060,24:06:10,24:06:10,6040,7,,,,3662.36,0
5934060,24:06:52,24:06:52,6041,8,,,,4079.01,0
5934060,24:07:28,24:07:28,10564,9,,,,4388.69,0
5934060,24:07:55,24:07:55,10566,10,,,,4664.73,0
5934060,24:08:52,24:08:52,10560,11,,,,5228.8,0
5934060,24:09:24,24:09:24,10347,12,,,,5579.28,0
5934060,24:10:00,24:10:00,10345,13,,,,5867.85,0
5934060,24:11:00,24:11:00,10562,14,,,,6445.18,0
5934060,24:12:44,24:12:44,8537,15,,,,7390.66,0
5934060,24:13:30,24:13:30,9023,16,,,,7779,0
5934060,24:15:00,24:15:00,6971,17,,,,8679.05,
5934060,24:16:57,24:16:57,8598,18,,,,9515.33,0
5934060,24:18:15,24:18:15,8250,19,,,,10261.96,0
5934060,24:19:07,24:19:07,3105,20,,,,10700.28,0
5934060,24:19:49,24:19:49,7834,21,,,,10979.17,0
5934060,24:20:18,24:20:18,9516,22,,,,11203.67,0
5934060,24:21:00,24:21:00,9518,23,,1,,11503.5,
5934120,24:00:00,24:00:00,10697,1,,,1,0,
5934120,24:02:44,24:02:44,6035,2,,,,1813.48,0
5934120,24:03:41,24:03:41,6036,3,,,,2345.3,0
5934120,24:04:07,24:04:07,6037,4,,,,2586.09,0
5934120,24:05:00,24:05:00,6038,5,,,,3112.47,
5934120,24:05:42,24:05:42,6039,6,,,,3420.75,0
5934120,24:06:10,24:06:10,6040,7,,,,3662.36,0
5934120,24:06:52,24:06:52,6041,8,,,,4079.01,0
5934120,24:07:28,24:07:28,10564,9,,,,4388.69,0
5934120,24:07:55,24:07:55,10566,10,,,,4664.73,0
5934120,24:08:52,24:08:52,10560,11,,,,5228.8,0
5934120,24:09:24,24:09:24,10347,12,,,,5579.28,0
5934120,24:10:00,24:10:00,10345,13,,,,5867.85,0
5934120,24:11:00,24:11:00,10562,14,,,,6445.18,0
5934120,24:12:44,24:12:44,8537,15,,,,7390.66,0
5934120,24:13:30,24:13:30,9023,16,,,,7779,0
5934120,24:15:00,24:15:00,6971,17,,,,8679.05,
5934120,24:16:57,24:16:57,8598,18,,,,9515.33,0
5934120,24:18:15,24:18:15,8250,19,,,,10261.96,0
5934120,24:19:07,24:19:07,3105,20,,,,10700.28,0
5934120,24:19:49,24:19:49,7834,21,,,,10979.17,0
5934120,24:20:18,24:20:18,9516,22,,,,11203.67,0
5934120,24:21:00,24:21:00,9518,23,,1,,11503.5,
6055020,13:32:00,13:32:00,10697,1,,,1,0,
6055020,13:34:44,13:34:44,6035,2,,,,1813.48,0
6055020,13:35:41,13:35:41,6036,3,,,,2345.3,0
6055020,13:36:07,13:36:07,6037,4,,,,2586.09,0
6055020,13:37:00,13:37:00,6038,5,,,,3112.47,
6055020,13:37:50,13:37:50,6039,6,,,,3420.75,0
6055020,13:38:23,13:38:23,6040,7,,,,3662.36,0
6055020,13:39:14,13:39:14,6041,8,,,,4079.01,0
6055020,13:39:57,13:39:57,10564,9,,,,4388.69,0
6055020,13:40:29,13:40:29,10566,10,,,,4664.73,0
6055020,13:41:38,13:41:38,10560,11,,,,5228.8,0
6055020,13:42:17,13:42:17,10347,12,,,,5579.28,0
6055020,13:42:59,13:42:59,10345,13,,,,5867.85,0
6055020,13:44:11,13:44:11,10562,14,,,,6445.18,0
6055020,13:46:15,13:46:15,8537,15,,,,7390.66,0
6055020,13:47:12,13:47:12,9023,16,,,,7780.37,0
6055020,13:49:00,13:49:00,6971,17,,,,8680.42,
6055020,13:51:42,13:51:42,8598,18,,,,9516.7,0
6055020,13:53:31,13:53:31,8250,19,,,,10263.33,0
6055020,13:54:43,13:54:43,3105,20,,,,10701.65,0
6055020,13:55:41,13:55:41,7834,21,,,,10980.54,0
6055020,13:56:13,13:56:13,9516,22,,,,11206.46,0
6055020,13:57:00,13:57:00,9518,23,,,,11501.2,
6055020,13:57:47,13:57:47,3024,24,,,,12179.8,0
6055020,13:58:01,13:58:01,3025,25,,,,12370.68,0
6055020,13:58:22,13:58:22,3026,26,,,,12649.39,0
6055020,13:59:57,13:59:57,3427,27,,,,13541.09,0
6055020,14:00:23,14:00:23,3428,28,,,,13913.09,0
6055020,14:02:05,14:02:05,3080,29,,,,14817.54,0
6055020,14:02:35,14:02:35,10666,30,,,,15190.45,0
6055020,14:03:00,14:03:00,3087,31,,,,15521.49,
6055020,14:03:54,14:03:54,3088,32,,,,15708.64,0
6055020,14:10:47,14:10:47,3100,33,,,,17067.5,0
6055020,14:11:36,14:11:36,3101,34,,,,17256.85,0
6055020,14:12:25,14:12:25,3102,35,,,,17400.88,0
6055020,14:15:00,14:15:00,6588,36,,1,,18169.17,
6055030,13:32:00,13:32:00,10697,1,,,1,0,
6055030,13:34:44,13:34:44,6035,2,,,,1813.48,0
6055030,13:35:41,13:35:41,6036,3,,,,2345.3,0
6055030,13:36:07,13:36:07,6037,4,,,,2586.09,0
6055030,13:37:00,13:37:00,6038,5,,,,3112.47,
6055030,13:37:50,13:37:50,6039,6,,,,3420.75,0
6055030,13:38:23,13:38:23,6040,7,,,,3662.36,0
6055030,13:39:14,13:39:14,6041,8,,,,4079.01,0
6055030,13:39:57,13:39:57,10564,9,,,,4388.69,0
6055030,13:40:29,13:40:29,10566,10,,,,4664.73,0
6055030,13:41:38,13:41:38,10560,11,,,,5228.8,0
6055030,13:42:17,13:42:17,10347,12,,,,5579.28,0
6055030,13:42:59,13:42:59,10345,13,,,,5867.85,0
6055030,13:44:11,13:44:11,10562,14,,,,6445.18,0
6055030,13:46:15,13:46:15,8537,15,,,,7390.66,0
6055030,13:47:12,13:47:12,9023,16,,,,7780.37,0
6055030,13:49:00,13:49:00,6971,17,,,,8680.42,
6055030,13:51:42,13:51:42,8598,18,,,,9516.7,0
6055030,13:53:31,13:53:31,8250,19,,,,10263.33,0
6055030,13:54:43,13:54:43,3105,20,,,,10701.65,0
6055030,13:55:41,13:55:41,7834,21,,,,10980.54,0
6055030,13:56:13,13:56:13,9516,22,,,,11206.46,0
6055030,13:57:00,13:57:00,9518,23,,,,11501.2,
6055030,13:57:47,13:57:47,3024,24,,,,12179.8,0
6055030,13:58:01,13:58:01,3025,25,,,,12370.68,0
6055030,13:58:22,13:58:22,3026,26,,,,12649.39,0
6055030,13:59:57,13:59:57,3427,27,,,,13541.09,0
6055030,14:00:23,14:00:23,3428,28,,,,13913.09,0
6055030,14:02:05,14:02:05,3080,29,,,,14817.54,0
6055030,14:02:35,14:02:35,10666,30,,,,15190.45,0
6055030,14:03:00,14:03:00,3087,31,,,,15521.49,
6055030,14:03:54,14:03:54,3088,32,,,,15708.64,0
6055030,14:10:47,14:10:47,3100,33,,,,17067.5,0
6055030,14:11:36,14:11:36,3101,34,,,,17256.85,0
6055030,14:12:25,14:12:25,3102,35,,,,17400.88,0
6055030,14:15:00,14:15:00,6588,36,,1,,18169.17,
6055040,13:32:00,13:32:00,10697,1,,,1,0,
6055040,13:34:44,13:34:44,6035,2,,,,1813.48,0
6055040,13:35:41,13:35:41,6036,3,,,,2345.3,0
6055040,13:36:07,13:36:07,6037,4,,,,2586.09,0
6055040,13:37:00,13:37:00,6038,5,,,,3112.47,
6055040,13:37:50,13:37:50,6039,6,,,,3420.75,0
6055040,13:38:23,13:38:23,6040,7,,,,3662.36,0
6055040,13:39:14,13:39:14,6041,8,,,,4079.01,0
6055040,13:39:57,13:39:57,10564,9,,,,4388.69,0
6055040,13:40:29,13:40:29,10566,10,,,,4664.73,0
6055040,13:41:38,13:41:38,10560,11,,,,5228.8,0
6055040,13:42:17,13:42:17,10347,12,,,,5579.28,0
6055040,13:42:59,13:42:59,10345,13,,,,5867.85,0
6055040,13:44:11,13:44:11,10562,14,,,,6445.18,0
6055040,13:46:15,13:46:15,8537,15,,,,7390.66,0
6055040,13:47:12,13:47:12,9023,16,,,,7780.37,0
6055040,13:49:00,13:49:00,6971,17,,,,8680.42,
6055040,13:51:42,13:51:42,8598,18,,,,9516.7,0
6055040,13:53:31,13:53:31,8250,19,,,,10263.33,0
6055040,13:54:43,13:54:43,3105,20,,,,10701.65,0
6055040,13:55:41,13:55:41,7834,21,,,,10980.54,0
6055040,13:56:13,13:56:13,9516,22,,,,11206.46,0
6055040,13:57:00,13:57:00,9518,23,,,,11501.2,
6055040,13:57:47,13:57:47,3024,24,,,,12179.8,0
6055040,13:58:01,13:58:01,3025,25,,,,12370.68,0
6055040,13:58:22,13:58:22,3026,26,,,,12649.39,0
6055040,13:59:57,13:59:57,3427,27,,,,13541.09,0
6055040,14:00:23,14:00:23,3428,28,,,,13913.09,0
6055040,14:02:05,14:02:05,3080,29,,,,14817.54,0
6055040,14:02:35,14:02:35,10666,30,,,,15190.45,0
6055040,14:03:00,14:03:00,3087,31,,,,15521.49,
6055040,14:03:54,14:03:54,3088,32,,,,15708.64,0
6055040,14:10:47,14:10:47,3100,33,,,,17067.5,0
6055040,14:11:36,14:11:36,3101,34,,,,17256.85,0
6055040,14:12:25,14:12:25,3102,35,,,,17400.88,0
6055040,14:15:00,14:15:00,6588,36,,1,,18169.17,
6055050,13:32:00,13:32:00,10697,1,,,1,0,
6055050,13:34:44,13:34:44,6035,2,,,,1813.48,0
6055050,13:35:41,13:35:41,6036,3,,,,2345.3,0
6055050,13:36:07,13:36:07,6037,4,,,,2586.09,0
6055050,13:37:00,13:37:00,6038,5,,,,3112.47,
6055050,13:37:50,13:37:50,6039,6,,,,3420.75,0
6055050,13:38:23,13:38:23,6040,7,,,,3662.36,0
6055050,13:39:14,13:39:14,6041,8,,,,4079.01,0
6055050,13:39:57,13:39:57,10564,9,,,,4388.69,0
6055050,13:40:29,13:40:29,10566,10,,,,4664.73,0
6055050,13:41:38,13:41:38,10560,11,,,,5228.8,0
6055050,13:42:17,13:42:17,10347,12,,,,5579.28,0
6055050,13:42:59,13:42:59,10345,13,,,,5867.85,0
6055050,13:44:11,13:44:11,10562,14,,,,6445.18,0
6055050,13:46:15,13:46:15,8537,15,,,,7390.66,0
6055050,13:47:12,13:47:12,9023,16,,,,7780.37,0
6055050,13:49:00,13:49:00,6971,17,,,,8680.42,
6055050,13:51:42,13:51:42,8598,18,,,,9516.7,0
6055050,13:53:31,13:53:31,8250,19,,,,10263.33,0
6055050,13:54:43,13:54:43,3105,20,,,,10701.65,0
6055050,13:55:41,13:55:41,7834,21,,,,10980.54,0
6055050,13:56:13,13:56:13,9516,22,,,,11206.46,0
6055050,13:57:00,13:57:00,9518,23,,,,11501.2,
6055050,13:57:47,13:57:47,3024,24,,,,12179.8,0
6055050,13:58:01,13:58:01,3025,25,,,,12370.68,0
6055050,13:58:22,13:58:22,3026,26,,,,12649.39,0
6055050,13:59:57,13:59:57,3427,27,,,,13541.09,0
6055050,14:00:23,14:00:23,3428,28,,,,13913.09,0
6055050,14:02:05,14:02:05,3080,29,,,,14817.54,0
6055050,14:02:35,14:02:35,10666,30,,,,15190.45,0
6055050,14:03:00,14:03:00,3087,31,,,,15521.49,
6055050,14:03:54,14:03:54,3088,32,,,,15708.64,0
6055050,14:10:47,14:10:47,3100,33,,,,17067.5,0
6055050,14:11:36,14:11:36,3101,34,,,,17256.85,0
6055050,14:12:25,14:12:25,3102,35,,,,17400.88,0
6055050,14:15:00,14:15:00,6588,36,,1,,18169.17,
6055060,13:32:00,13:32:00,10697,1,,,1,0,
6055060,13:34:44,13:34:44,6035,2,,,,1813.48,0
6055060,13:35:41,13:35:41,6036,3,,,,2345.3,0
6055060,13:36:07,13:36:07,6037,4,,,,2586.09,0
6055060,13:37:00,13:37:00,6038,5,,,,3112.47,
6055060,13:37:50,13:37:50,6039,6,,,,3420.75,0
6055060,13:38:23,13:38:23,6040,7,,,,3662.36,0
6055060,13:39:14,13:39:14,6041,8,,,,4079.01,0
6055060,13:39:57,13:39:57,10564,9,,,,4388.69,0
6055060,13:40:29,13:40:29,10566,10,,,,4664.73,0
6055060,13:41:38,13:41:38,10560,11,,,,5228.8,0
6055060,13:42:17,13:42:17,10347,12,,,,5579.28,0
6055060,13:42:59,13:42:59,10345,13,,,,5867.85,0
6055060,13:44:11,13:44:11,10562,14,,,,6445.18,0
6055060,13:46:15,13:46:15,8537,15,,,,7390.66,0
6055060,13:47:12,13:47:12,9023,16,,,,7780.37,0
6055060,13:49:00,13:49:00,6971,17,,,,8680.42,
6055060,13:51:42,13:51:42,8598,18,,,,9516.7,0
6055060,13:53:31,13:53:31,8250,19,,,,10263.33,0
6055060,13:54:43,13:54:43,3105,20,,,,10701.65,0
6055060,13:55:41,13:55:41,7834,21,,,,10980.54,0
6055060,13:56:13,13:56:13,9516,22,,,,11206.46,0
6055060,13:57:00,13:57:00,9518,23,,,,11501.2,
6055060,13:57:47,13:57:47,3024,24,,,,12179.8,0
6055060,13:58:01,13:58:01,3025,25,,,,12370.68,0
6055060,13:58:22,13:58:22,3026,26,,,,12649.39,0
6055060,13:59:57,13:59:57,3427,27,,,,13541.09,0
6055060,14:00:23,14:00:23,3428,28,,,,13913.09,0
6055060,14:02:05,14:02:05,3080,29,,,,14817.54,0
6055060,14:02:35,14:02:35,10666,30,,,,15190.45,0
6055060,14:03:00,14:03:00,3087,31,,,,15521.49,
6055060,14:03:54,14:03:54,3088,32,,,,15708.64,0
6055060,14:10:47,14:10:47,3100,33,,,,17067.5,0
6055060,14:11:36,14:11:36,3101,34,,,,17256.85,0
6055060,14:12:25,14:12:25,3102,35,,,,17400.88,0
6055060,14:15:00,14:15:00,6588,36,,1,,18169.17,
6055120,13:32:00,13:32:00,10697,1,,,1,0,
6055120,13:34:44,13:34:44,6035,2,,,,1813.48,0
6055120,13:35:41,13:35:41,6036,3,,,,2345.3,0
6055120,13:36:07,13:36:07,6037,4,,,,2586.09,0
6055120,13:37:00,13:37:00,6038,5,,,,3112.47,
6055120,13:37:50,13:37:50,6039,6,,,,3420.75,0
6055120,13:38:23,13:38:23,6040,7,,,,3662.36,0
6055120,13:39:14,13:39:14,6041,8,,,,4079.01,0
6055120,13:39:57,13:39:57,10564,9,,,,4388.69,0
6055120,13:40:29,13:40:29,10566,10,,,,4664.73,0
6055120,13:41:38,13:41:38,10560,11,,,,5228.8,0
6055120,13:42:17,13:42:17,10347,12,,,,5579.28,0
6055120,13:42:59,13:42:59,10345,13,,,,5867.85,0
6055120,13:44:11,13:44:11,10562,14,,,,6445.18,0
6055120,13:46:15,13:46:15,8537,15,,,,7390.66,0
6055120,13:47:12,13:47:12,9023,16,,,,7780.37,0
6055120,13:49:00,13:49:00,6971,17,,,,8680.42,
6055120,13:51:42,13:51:42,8598,18,,,,9516.7,0
6055120,13:53:31,13:53:31,8250,19,,,,10263.33,0
6055120,13:54:43,13:54:43,3105,20,,,,10701.65,0
6055120,13:55:41,13:55:41,7834,21,,,,10980.54,0
6055120,13:56:13,13:56:13,9516,22,,,,11206.46,0
6055120,13:57:00,13:57:00,9518,23,,,,11501.2,
6055120,13:57:47,13:57:47,3024,24,,,,12179.8,0
6055120,13:58:01,13:58:01,3025,25,,,,12370.68,0
6055120,13:58:22,13:58:22,3026,26,,,,12649.39,0
6055120,13:59:57,13:59:57,3427,27,,,,13541.09,0
6055120,14:00:23,14:00:23,3428,28,,,,13913.09,0
6055120,14:02:05,14:02:05,3080,29,,,,14817.54,0
6055120,14:02:35,14:02:35,10666,30,,,,15190.45,0
6055120,14:03:00,14:03:00,3087,31,,,,15521.49,
6055120,14:03:54,14:03:54,3088,32,,,,15708.64,0
6055120,14:10:47,14:10:47,3100,33,,,,17067.5,0
6055120,14:11:36,14:11:36,3101,34,,,,17256.85,0
6055120,14:12:25,14:12:25,3102,35,,,,17400.88,0
6055120,14:15:00,14:15:00,6588,36,,1,,18169.17,
6128070,06:03:00,06:03:00,10697,1,,,1,0,
6128070,06:05:11,06:05:11,6035,2,,,,1813.48,0
6128070,06:05:57,06:05:57,6036,3,,,,2345.3,0
6128070,06:06:18,06:06:18,6037,4,,,,2586.09,0
6128070,06:07:00,06:07:00,6038,5,,,,3112.47,
6128070,06:07:42,06:07:42,6039,6,,,,3420.75,0
6128070,06:08:10,06:08:10,6040,7,,,,3662.36,0
6128070,06:08:52,06:08:52,6041,8,,,,4079.01,0
6128070,06:09:28,06:09:28,10564,9,,,,4388.69,0
6128070,06:09:55,06:09:55,10566,10,,,,4664.73,0
6128070,06:10:52,06:10:52,10560,11,,,,5228.8,0
6128070,06:11:24,06:11:24,10347,12,,,,5579.28,0
6128070,06:12:00,06:12:00,10345,13,,,,5867.85,0
6128070,06:13:00,06:13:00,10562,14,,,,6445.18,0
6128070,06:14:44,06:14:44,8537,15,,,,7390.66,0
6128070,06:15:30,06:15:30,9023,16,,,,7779,0
6128070,06:17:00,06:17:00,6971,17,,,,8679.05,
6128070,06:19:36,06:19:36,8598,18,,,,9515.33,0
6128070,06:21:21,06:21:21,8250,19,,,,10261.96,0
6128070,06:22:30,06:22:30,3105,20,,,,10700.28,0
6128070,06:23:26,06:23:26,7834,21,,,,10979.17,0
6128070,06:24:04,06:24:04,9516,22,,,,11203.67,0
6128070,06:25:00,06:25:00,9518,23,,1,,11503.5,
6290110,19:33:00,19:33:00,10697,1,,,1,0,
6290110,19:35:11,19:35:11,6035,2,,,,1813.48,0
6290110,19:35:57,19:35:57,6036,3,,,,2345.3,0
6290110,19:36:18,19:36:18,6037,4,,,,2586.09,0
6290110,19:37:00,19:37:00,6038,5,,,,3112.47,
6290110,19:37:46,19:37:46,6039,6,,,,3420.75,0
6290110,19:38:17,19:38:17,6040,7,,,,3662.36,0
6290110,19:39:03,19:39:03,6041,8,,,,4079.01,0
6290110,19:39:43,19:39:43,10564,9,,,,4388.69,0
6290110,19:40:12,19:40:12,10566,10,,,,4664.73,0
6290110,19:41:15,19:41:15,10560,11,,,,5228.8,0
6290110,19:41:51,19:41:51,10347,12,,,,5579.28,0
6290110,19:42:30,19:42:30,10345,13,,,,5867.85,0
6290110,19:43:36,19:43:36,10562,14,,,,6445.18,0
6290110,19:45:30,19:45:30,8537,15,,,,7390.66,0
6290110,19:46:21,19:46:21,9023,16,,,,7779,0
6290110,19:48:00,19:48:00,6971,17,,,,8679.05,
6290110,19:50:55,19:50:55,8598,18,,,,9515.33,0
6290110,19:52:53,19:52:53,8250,19,,,,10261.96,0
6290110,19:54:11,19:54:11,3105,20,,,,10700.28,0
6290110,19:55:14,19:55:14,7834,21,,,,10979.17,0
6290110,19:55:57,19:55:57,9516,22,,,,11203.67,0
6290110,19:57:00,19:57:00,9518,23,,1,,11503.5,
6344110,12:03:00,12:03:00,10697,1,,,1,0,
6344110,12:05:11,12:05:11,6035,2,,,,1813.48,0
6344110,12:05:57,12:05:57,6036,3,,,,2345.3,0
6344110,12:06:18,12:06:18,6037,4,,,,2586.09,0
6344110,12:07:00,12:07:00,6038,5,,,,3112.47,
6344110,12:07:46,12:07:46,6039,6,,,,3420.75,0
6344110,12:08:17,12:08:17,6040,7,,,,3662.36,0
6344110,12:09:03,12:09:03,6041,8,,,,4079.01,0
6344110,12:09:43,12:09:43,10564,9,,,,4388.69,0
6344110,12:10:12,12:10:12,10566,10,,,,4664.73,0
6344110,12:11:15,12:11:15,10560,11,,,,5228.8,0
6344110,12:11:51,12:11:51,10347,12,,,,5579.28,0
6344110,12:12:30,12:12:30,10345,13,,,,5867.85,0
6344110,12:13:36,12:13:36,10562,14,,,,6445.18,0
6344110,12:15:30,12:15:30,8537,15,,,,7390.66,0
6344110,12:16:21,12:16:21,9023,16,,,,7779,0
6344110,12:18:00,12:18:00,6971,17,,,,8679.05,
6344110,12:21:15,12:21:15,8598,18,,,,9515.33,0
6344110,12:23:26,12:23:26,8250,19,,,,10261.96,0
6344110,12:24:53,12:24:53,3105,20,,,,10700.28,0
6344110,12:26:02,12:26:02,7834,21,,,,10979.17,0
6344110,12:26:50,12:26:50,9516,22,,,,11203.67,0
6344110,12:28:00,12:28:00,9518,23,,1,,11503.5,
6794020,17:36:00,17:36:00,10697,1,,,1,0,
6794020,17:38:44,17:38:44,6035,2,,,,1813.48,0
6794020,17:39:41,17:39:41,6036,3,,,,2345.3,0
6794020,17:40:07,17:40:07,6037,4,,,,2586.09,0
6794020,17:41:00,17:41:00,6038,5,,,,3112.47,
6794020,17:41:58,17:41:58,6039,6,,,,3420.75,0
6794020,17:42:37,17:42:37,6040,7,,,,3662.36,0
6794020,17:43:36,17:43:36,6041,8,,,,4079.01,0
6794020,17:44:27,17:44:27,10564,9,,,,4388.69,0
6794020,17:45:04,17:45:04,10566,10,,,,4664.73,0
6794020,17:46:25,17:46:25,10560,11,,,,5228.8,0
6794020,17:47:10,17:47:10,10347,12,,,,5579.28,0
6794020,17:47:59,17:47:59,10345,13,,,,5867.85,0
6794020,17:49:23,17:49:23,10562,14,,,,6445.18,0
6794020,17:51:48,17:51:48,8537,15,,,,7390.66,0
6794020,17:52:54,17:52:54,9023,16,,,,7780.37,0
6794020,17:55:00,17:55:00,6971,17,,,,8680.42,
6794020,17:58:02,17:58:02,8598,18,,,,9516.7,0
6794020,18:00:05,18:00:05,8250,19,,,,10263.33,0
6794020,18:01:26,18:01:26,3105,20,,,,10701.65,0
6794020,18:02:31,18:02:31,7834,21,,,,10980.54,0
6794020,18:03:07,18:03:07,9516,22,,,,11206.46,0
6794020,18:04:00,18:04:00,9518,23,,,,11501.2,
6794020,18:04:47,18:04:47,3024,24,,,,12179.8,0
6794020,18:05:01,18:05:01,3025,25,,,,12370.68,0
6794020,18:05:22,18:05:22,3026,26,,,,12649.39,0
6794020,18:06:57,18:06:57,3427,27,,,,13541.09,0
6794020,18:07:23,18:07:23,3428,28,,,,13913.09,0
6794020,18:09:05,18:09:05,3080,29,,,,14817.54,0
6794020,18:09:35,18:09:35,10666,30,,,,15190.45,0
6794020,18:10:00,18:10:00,3087,31,,,,15521.49,
6794020,18:10:54,18:10:54,3088,32,,,,15708.64,0
6794020,18:17:47,18:17:47,3100,33,,,,17067.5,0
6794020,18:18:36,18:18:36,3101,34,,,,17256.85,0
6794020,18:19:25,18:19:25,3102,35,,,,17400.88,0
6794020,18:22:00,18:22:00,6588,36,,1,,18169.17,
6794030,17:36:00,17:36:00,10697,1,,,1,0,
6794030,17:38:44,17:38:44,6035,2,,,,1813.48,0
6794030,17:39:41,17:39:41,6036,3,,,,2345.3,0
6794030,17:40:07,17:40:07,6037,4,,,,2586.09,0
6794030,17:41:00,17:41:00,6038,5,,,,3112.47,
6794030,17:41:58,17:41:58,6039,6,,,,3420.75,0
6794030,17:42:37,17:42:37,6040,7,,,,3662.36,0
6794030,17:43:36,17:43:36,6041,8,,,,4079.01,0
6794030,17:44:27,17:44:27,10564,9,,,,4388.69,0
6794030,17:45:04,17:45:04,10566,10,,,,4664.73,0
6794030,17:46:25,17:46:25,10560,11,,,,5228.8,0
6794030,17:47:10,17:47:10,10347,12,,,,5579.28,0
6794030,17:47:59,17:47:59,10345,13,,,,5867.85,0
6794030,17:49:23,17:49:23,10562,14,,,,6445.18,0
6794030,17:51:48,17:51:48,8537,15,,,,7390.66,0
6794030,17:52:54,17:52:54,9023,16,,,,7780.37,0
6794030,17:55:00,17:55:00,6971,17,,,,8680.42,
6794030,17:58:02,17:58:02,8598,18,,,,9516.7,0
6794030,18:00:05,18:00:05,8250,19,,,,10263.33,0
6794030,18:01:26,18:01:26,3105,20,,,,10701.65,0
6794030,18:02:31,18:02:31,7834,21,,,,10980.54,0
6794030,18:03:07,18:03:07,9516,22,,,,11206.46,0
6794030,18:04:00,18:04:00,9518,23,,,,11501.2,
6794030,18:04:47,18:04:47,3024,24,,,,12179.8,0
6794030,18:05:01,18:05:01,3025,25,,,,12370.68,0
6794030,18:05:22,18:05:22,3026,26,,,,12649.39,0
6794030,18:06:57,18:06:57,3427,27,,,,13541.09,0
6794030,18:07:23,18:07:23,3428,28,,,,13913.09,0
6794030,18:09:05,18:09:05,3080,29,,,,14817.54,0
6794030,18:09:35,18:09:35,10666,30,,,,15190.45,0
6794030,18:10:00,18:10:00,3087,31,,,,15521.49,
6794030,18:10:54,18:10:54,3088,32,,,,15708.64,0
6794030,18:17:47,18:17:47,3100,33,,,,17067.5,0
6794030,18:18:36,18:18:36,3101,34,,,,17256.85,0
6794030,18:19:25,18:19:25,3102,35,,,,17400.88,0
6794030,18:22:00,18:22:00,6588,36,,1,,18169.17,
6794040,17:36:00,17:36:00,10697,1,,,1,0,
6794040,17:38:44,17:38:44,6035,2,,,,1813.48,0
6794040,17:39:41,17:39:41,6036,3,,,,2345.3,0
6794040,17:40:07,17:40:07,6037,4,,,,2586.09,0
6794040,17:41:00,17:41:00,6038,5,,,,3112.47,
6794040,17:41:58,17:41:58,6039,6,,,,3420.75,0
6794040,17:42:37,17:42:37,6040,7,,,,3662.36,0
6794040,17:43:36,17:43:36,6041,8,,,,4079.01,0
6794040,17:44:27,17:44:27,10564,9,,,,4388.69,0
6794040,17:45:04,17:45:04,10566,10,,,,4664.73,0
6794040,17:46:25,17:46:25,10560,11,,,,5228.8,0
6794040,17:47:10,17:47:10,10347,12,,,,5579.28,0
6794040,17:47:59,17:47:59,10345,13,,,,5867.85,0
6794040,17:49:23,17:49:23,10562,14,,,,6445.18,0
6794040,17:51:48,17:51:48,8537,15,,,,7390.66,0
6794040,17:52:54,17:52:54,9023,16,,,,7780.37,0
6794040,17:55:00,17:55:00,6971,17,,,,8680.42,
6794040,17:58:02,17:58:02,8598,18,,,,9516.7,0
6794040,18:00:05,18:00:05,8250,19,,,,10263.33,0
6794040,18:01:26,18:01:26,3105,20,,,,10701.65,0
6794040,18:02:31,18:02:31,7834,21,,,,10980.54,0
6794040,18:03:07,18:03:07,9516,22,,,,11206.46,0
6794040,18:04:00,18:04:00,9518,23,,,,11501.2,
6794040,18:04:47,18:04:47,3024,24,,,,12179.8,0
6794040,18:05:01,18:05:01,3025,25,,,,12370.68,0
6794040,18:05:22,18:05:22,3026,26,,,,12649.39,0
6794040,18:06:57,18:06:57,3427,27,,,,13541.09,0
6794040,18:07:23,18:07:23,3428,28,,,,13913.09,0
6794040,18:09:05,18:09:05,3080,29,,,,14817.54,0
6794040,18:09:35,18:09:35,10666,30,,,,15190.45,0
6794040,18:10:00,18:10:00,3087,31,,,,15521.49,
6794040,18:10:54,18:10:54,3088,32,,,,15708.64,0
6794040,18:17:47,18:17:47,3100,33,,,,17067.5,0
6794040,18:18:36,18:18:36,3101,34,,,,17256.85,0
6794040,18:19:25,18:19:25,3102,35,,,,17400.88,0
6794040,18:22:00,18:22:00,6588,36,,1,,18169.17,
6794050,17:36:00,17:36:00,10697,1,,,1,0,
6794050,17:38:44,17:38:44,6035,2,,,,1813.48,0
6794050,17:39:41,17:39:41,6036,3,,,,2345.3,0
6794050,17:40:07,17:40:07,6037,4,,,,2586.09,0
6794050,17:41:00,17:41:00,6038,5,,,,3112.47,
6794050,17:41:58,17:41:58,6039,6,,,,3420.75,0
6794050,17:42:37,17:42:37,6040,7,,,,3662.36,0
6794050,17:43:36,17:43:36,6041,8,,,,4079.01,0
6794050,17:44:27,17:44:27,10564,9,,,,4388.69,0
6794050,17:45:04,17:45:04,10566,10,,,,4664.73,0
6794050,17:46:25,17:46:25,10560,11,,,,5228.8,0
6794050,17:47:10,17:47:10,10347,12,,,,5579.28,0
6794050,17:47:59,17:47:59,10345,13,,,,5867.85,0
6794050,17:49:23,17:49:23,10562,14,,,,6445.18,0
6794050,17:51:48,17:51:48,8537,15,,,,7390.66,0
6794050,17:52:54,17:52:54,9023,16,,,,7780.37,0
6794050,17:55:00,17:55:00,6971,17,,,,8680.42,
6794050,17:58:02,17:58:02,8598,18,,,,9516.7,0
6794050,18:00:05,18:00:05,8250,19,,,,10263.33,0
6794050,18:01:26,18:01:26,3105,20,,,,10701.65,0
6794050,18:02:31,18:02:31,7834,21,,,,10980.54,0
6794050,18:03:07,18:03:07,9516,22,,,,11206.46,0
6794050,18:04:00,18:04:00,9518,23,,,,11501.2,
6794050,18:04:47,18:04:47,3024,24,,,,12179.8,0
6794050,18:05:01,18:05:01,3025,25,,,,12370.68,0
6794050,18:05:22,18:05:22,3026,26,,,,12649.39,0
6794050,18:06:57,18:06:57,3427,27,,,,13541.09,0
6794050,18:07:23,18:07:23,3428,28,,,,13913.09,0
6794050,18:09:05,18:09:05,3080,29,,,,14817.54,0
6794050,18:09:35,18:09:35,10666,30,,,,15190.45,0
6794050,18:10:00,18:10:00,3087,31,,,,15521.49,
6794050,18:10:54,18:10:54,3088,32,,,,15708.64,0
6794050,18:17:47,18:17:47,3100,33,,,,17067.5,0
6794050,18:18:36,18:18:36,3101,34,,,,17256.85,0
6794050,18:19:25,18:19:25,3102,35,,,,17400.88,0
6794050,18:22:00,18:22:00,6588,36,,1,,18169.17,
6794060,17:36:00,17:36:00,10697,1,,,1,0,
6794060,17:38:44,17:38:44,6035,2,,,,1813.48,0
6794060,17:39:41,17:39:41,6036,3,,,,2345.3,0
6794060,17:40:07,17:40:07,6037,4,,,,2586.09,0
6794060,17:41:00,17:41:00,6038,5,,,,3112.47,
6794060,17:41:58,17:41:58,6039,6,,,,3420.75,0
6794060,17:42:37,17:42:37,6040,7,,,,3662.36,0
6794060,17:43:36,17:43:36,6041,8,,,,4079.01,0
6794060,17:44:27,17:44:27,10564,9,,,,4388.69,0
6794060,17:45:04,17:45:04,10566,10,,,,4664.73,0
6794060,17:46:25,17:46:25,10560,11,,,,5228.8,0
6794060,17:47:10,17:47:10,10347,12,,,,5579.28,0
6794060,17:47:59,17:47:59,10345,13,,,,5867.85,0
6794060,17:49:23,17:49:23,10562,14,,,,6445.18,0
6794060,17:51:48,17:51:48,8537,15,,,,7390.66,0
6794060,17:52:54,17:52:54,9023,16,,,,7780.37,0
6794060,17:55:00,17:55:00,6971,17,,,,8680.42,
6794060,17:58:02,17:58:02,8598,18,,,,9516.7,0
6794060,18:00:05,18:00:05,8250,19,,,,10263.33,0
6794060,18:01:26,18:01:26,3105,20,,,,10701.65,0
6794060,18:02:31,18:02:31,7834,21,,,,10980.54,0
6794060,18:03:07,18:03:07,9516,22,,,,11206.46,0
6794060,18:04:00,18:04:00,9518,23,,,,11501.2,
6794060,18:04:47,18:04:47,3024,24,,,,12179.8,0
6794060,18:05:01,18:05:01,3025,25,,,,12370.68,0
6794060,18:05:22,18:05:22,3026,26,,,,12649.39,0
6794060,18:06:57,18:06:57,3427,27,,,,13541.09,0
6794060,18:07:23,18:07:23,3428,28,,,,13913.09,0
6794060,18:09:05,18:09:05,3080,29,,,,14817.54,0
6794060,18:09:35,18:09:35,10666,30,,,,15190.45,0
6794060,18:10:00,18:10:00,3087,31,,,,15521.49,
6794060,18:10:54,18:10:54,3088,32,,,,15708.64,0
6794060,18:17:47,18:17:47,3100,33,,,,17067.5,0
6794060,18:18:36,18:18:36,3101,34,,,,17256.85,0
6794060,18:19:25,18:19:25,3102,35,,,,17400.88,0
6794060,18:22:00,18:22:00,6588,36,,1,,18169.17,
6794120,17:36:00,17:36:00,10697,1,,,1,0,
6794120,17:38:44,17:38:44,6035,2,,,,1813.48,0
6794120,17:39:41,17:39:41,6036,3,,,,2345.3,0
6794120,17:40:07,17:40:07,6037,4,,,,2586.09,0
6794120,17:41:00,17:41:00,6038,5,,,,3112.47,
6794120,17:41:58,17:41:58,6039,6,,,,3420.75,0
6794120,17:42:37,17:42:37,6040,7,,,,3662.36,0
6794120,17:43:36,17:43:36,6041,8,,,,4079.01,0
6794120,17:44:27,17:44:27,10564,9,,,,4388.69,0
6794120,17:45:04,17:45:04,10566,10,,,,4664.73,0
6794120,17:46:25,17:46:25,10560,11,,,,5228.8,0
6794120,17:47:10,17:47:10,10347,12,,,,5579.28,0
6794120,17:47:59,17:47:59,10345,13,,,,5867.85,0
6794120,17:49:23,17:49:23,10562,14,,,,6445.18,0
6794120,17:51:48,17:51:48,8537,15,,,,7390.66,0
6794120,17:52:54,17:52:54,9023,16,,,,7780.37,0
6794120,17:55:00,17:55:00,6971,17,,,,8680.42,
6794120,17:58:02,17:58:02,8598,18,,,,9516.7,0
6794120,18:00:05,18:00:05,8250,19,,,,10263.33,0
6794120,18:01:26,18:01:26,3105,20,,,,10701.65,0
6794120,18:02:31,18:02:31,7834,21,,,,10980.54,0
6794120,18:03:07,18:03:07,9516,22,,,,11206.46,0
6794120,18:04:00,18:04:00,9518,23,,,,11501.2,
6794120,18:04:47,18:04:47,3024,24,,,,12179.8,0
6794120,18:05:01,18:05:01,3025,25,,,,12370.68,0
6794120,18:05:22,18:05:22,3026,26,,,,12649.39,0
6794120,18:06:57,18:06:57,3427,27,,,,13541.09,0
6794120,18:07:23,18:07:23,3428,28,,,,13913.09,0
6794120,18:09:05,18:09:05,3080,29,,,,14817.54,0
6794120,18:09:35,18:09:35,10666,30,,,,15190.45,0
6794120,18:10:00,18:10:00,3087,31,,,,15521.49,
6794120,18:10:54,18:10:54,3088,32,,,,15708.64,0
6794120,18:17:47,18:17:47,3100,33,,,,17067.5,0
6794120,18:18:36,18:18:36,3101,34,,,,17256.85,0
6794120,18:19:25,18:19:25,3102,35,,,,17400.88,0
6794120,18:22:00,18:22:00,6588,36,,1,,18169.17,
6949090,07:01:00,07:01:00,10697,1,,,1,0,
6949090,07:03:44,07:03:44,6035,2,,,,1813.48,0
6949090,07:04:41,07:04:41,6036,3,,,,2345.3,0
6949090,07:05:07,07:05:07,6037,4,,,,2586.09,0
6949090,07:06:00,07:06:00,6038,5,,,,3112.47,
6949090,07:06:50,07:06:50,6039,6,,,,3420.75,0
6949090,07:07:24,07:07:24,6040,7,,,,3662.36,0
6949090,07:08:14,07:08:14,6041,8,,,,4079.01,0
6949090,07:08:58,07:08:58,10564,9,,,,4388.69,0
6949090,07:09:30,07:09:30,10566,10,,,,4664.73,0
6949090,07:10:39,07:10:39,10560,11,,,,5228.8,0
6949090,07:11:17,07:11:17,10347,12,,,,5579.28,0
6949090,07:12:00,07:12:00,10345,13,,,,5867.85,0
6949090,07:13:12,07:13:12,10562,14,,,,6445.18,0
6949090,07:15:16,07:15:16,8537,15,,,,7390.66,0
6949090,07:16:12,07:16:12,9023,16,,,,7779,0
6949090,07:18:00,07:18:00,6971,17,,,,8679.05,
6949090,07:20:36,07:20:36,8598,18,,,,9515.33,0
6949090,07:22:21,07:22:21,8250,19,,,,10261.96,0
6949090,07:23:30,07:23:30,3105,20,,,,10700.28,0
6949090,07:24:26,07:24:26,7834,21,,,,10979.17,0
6949090,07:25:04,07:25:04,9516,22,,,,11203.67,0
6949090,07:26:00,07:26:00,9518,23,,1,,11503.5,
7057020,10:04:00,10:04:00,10697,1,,,1,0,
7057020,10:06:44,10:06:44,6035,2,,,,1813.48,0
7057020,10:07:41,10:07:41,6036,3,,,,2345.3,0
7057020,10:08:07,10:08:07,6037,4,,,,2586.09,0
7057020,10:09:00,10:09:00,6038,5,,,,3112.47,
7057020,10:09:46,10:09:46,6039,6,,,,3420.75,0
7057020,10:10:17,10:10:17,6040,7,,,,3662.36,0
7057020,10:11:03,10:11:03,6041,8,,,,4079.01,0
7057020,10:11:43,10:11:43,10564,9,,,,4388.69,0
7057020,10:12:12,10:12:12,10566,10,,,,4664.73,0
7057020,10:13:15,10:13:15,10560,11,,,,5228.8,0
7057020,10:13:51,10:13:51,10347,12,,,,5579.28,0
7057020,10:14:30,10:14:30,10345,13,,,,5867.85,0
7057020,10:15:36,10:15:36,10562,14,,,,6445.18,0
7057020,10:17:30,10:17:30,8537,15,,,,7390.66,0
7057020,10:18:21,10:18:21,9023,16,,,,7779,0
7057020,10:20:00,10:20:00,6971,17,,,,8679.05,
7057020,10:22:16,10:22:16,8598,18,,,,9515.33,0
7057020,10:23:48,10:23:48,8250,19,,,,10261.96,0
7057020,10:24:49,10:24:49,3105,20,,,,10700.28,0
7057020,10:25:37,10:25:37,7834,21,,,,10979.17,0
7057020,10:26:11,10:26:11,9516,22,,,,11203.67,0
7057020,10:27:00,10:27:00,9518,23,,1,,11503.5,
7057030,10:04:00,10:04:00,10697,1,,,1,0,
7057030,10:06:44,10:06:44,6035,2,,,,1813.48,0
7057030,10:07:41,10:07:41,6036,3,,,,2345.3,0
7057030,10:08:07,10:08:07,6037,4,,,,2586.09,0
7057030,10:09:00,10:09:00,6038,5,,,,3112.47,
7057030,10:09:46,10:09:46,6039,6,,,,3420.75,0
7057030,10:10:17,10:10:17,6040,7,,,,3662.36,0
7057030,10:11:03,10:11:03,6041,8,,,,4079.01,0
7057030,10:11:43,10:11:43,10564,9,,,,4388.69,0
7057030,10:12:12,10:12:12,10566,10,,,,4664.73,0
7057030,10:13:15,10:13:15,10560,11,,,,5228.8,0
7057030,10:13:51,10:13:51,10347,12,,,,5579.28,0
7057030,10:14:30,10:14:30,10345,13,,,,5867.85,0
7057030,10:15:36,10:15:36,10562,14,,,,6445.18,0
7057030,10:17:30,10:17:30,8537,15,,,,7390.66,0
7057030,10:18:21,10:18:21,9023,16,,,,7779,0
7057030,10:20:00,10:20:00,6971,17,,,,8679.05,
7057030,10:22:16,10:22:16,8598,18,,,,9515.33,0
7057030,10:23:48,10:23:48,8250,19,,,,10261.96,0
7057030,10:24:49,10:24:49,3105,20,,,,10700.28,0
7057030,10:25:37,10:25:37,7834,21,,,,10979.17,0
7057030,10:26:11,10:26:11,9516,22,,,,11203.67,0
7057030,10:27:00,10:27:00,9518,23,,1,,11503.5,
7057040,10:04:00,10:04:00,10697,1,,,1,0,
7057040,10:06:44,10:06:44,6035,2,,,,1813.48,0
7057040,10:07:41,10:07:41,6036,3,,,,2345.3,0
7057040,10:08:07,10:08:07,6037,4,,,,2586.09,0
7057040,10:09:00,10:09:00,6038,5,,,,3112.47,
7057040,10:09:46,10:09:46,6039,6,,,,3420.75,0
7057040,10:10:17,10:10:17,6040,7,,,,3662.36,0
7057040,10:11:03,10:11:03,6041,8,,,,4079.01,0
7057040,10:11:43,10:11:43,10564,9,,,,4388.69,0
7057040,10:12:12,10:12:12,10566,10,,,,4664.73,0
7057040,10:13:15,10:13:15,10560,11,,,,5228.8,0
7057040,10:13:51,10:13:51,10347,12,,,,5579.28,0
7057040,10:14:30,10:14:30,10345,13,,,,5867.85,0
7057040,10:15:36,10:15:36,10562,14,,,,6445.18,0
7057040,10:17:30,10:17:30,8537,15,,,,7390.66,0
7057040,10:18:21,10:18:21,9023,16,,,,7779,0
7057040,10:20:00,10:20:00,6971,17,,,,8679.05,
7057040,10:22:16,10:22:16,8598,18,,,,9515.33,0
7057040,10:23:48,10:23:48,8250,19,,,,10261.96,0
7057040,10:24:49,10:24:49,3105,20,,,,10700.28,0
7057040,10:25:37,10:25:37,7834,21,,,,10979.17,0
7057040,10:26:11,10:26:11,9516,22,,,,11203.67,0
7057040,10:27:00,10:27:00,9518,23,,1,,11503.5,
7057050,10:04:00,10:04:00,10697,1,,,1,0,
7057050,10:06:44,10:06:44,6035,2,,,,1813.48,0
7057050,10:07:41,10:07:41,6036,3,,,,2345.3,0
7057050,10:08:07,10:08:07,6037,4,,,,2586.09,0
7057050,10:09:00,10:09:00,6038,5,,,,3112.47,
7057050,10:09:46,10:09:46,6039,6,,,,3420.75,0
7057050,10:10:17,10:10:17,6040,7,,,,3662.36,0
7057050,10:11:03,10:11:03,6041,8,,,,4079.01,0
7057050,10:11:43,10:11:43,10564,9,,,,4388.69,0
7057050,10:12:12,10:12:12,10566,10,,,,4664.73,0
7057050,10:13:15,10:13:15,10560,11,,,,5228.8,0
7057050,10:13:51,10:13:51,10347,12,,,,5579.28,0
7057050,10:14:30,10:14:30,10345,13,,,,5867.85,0
7057050,10:15:36,10:15:36,10562,14,,,,6445.18,0
7057050,10:17:30,10:17:30,8537,15,,,,7390.66,0
7057050,10:18:21,10:18:21,9023,16,,,,7779,0
7057050,10:20:00,10:20:00,6971,17,,,,8679.05,
7057050,10:22:16,10:22:16,8598,18,,,,9515.33,0
7057050,10:23:48,10:23:48,8250,19,,,,10261.96,0
7057050,10:24:49,10:24:49,3105,20,,,,10700.28,0
7057050,10:25:37,10:25:37,7834,21,,,,10979.17,0
7057050,10:26:11,10:26:11,9516,22,,,,11203.67,0
7057050,10:27:00,10:27:00,9518,23,,1,,11503.5,
7057060,10:04:00,10:04:00,10697,1,,,1,0,
7057060,10:06:44,10:06:44,6035,2,,,,1813.48,0
7057060,10:07:41,10:07:41,6036,3,,,,2345.3,0
7057060,10:08:07,10:08:07,6037,4,,,,2586.09,0
7057060,10:09:00,10:09:00,6038,5,,,,3112.47,
7057060,10:09:46,10:09:46,6039,6,,,,3420.75,0
7057060,10:10:17,10:10:17,6040,7,,,,3662.36,0
7057060,10:11:03,10:11:03,6041,8,,,,4079.01,0
7057060,10:11:43,10:11:43,10564,9,,,,4388.69,0
7057060,10:12:12,10:12:12,10566,10,,,,4664.73,0
7057060,10:13:15,10:13:15,10560,11,,,,5228.8,0
7057060,10:13:51,10:13:51,10347,12,,,,5579.28,0
7057060,10:14:30,10:14:30,10345,13,,,,5867.85,0
7057060,10:15:36,10:15:36,10562,14,,,,6445.18,0
7057060,10:17:30,10:17:30,8537,15,,,,7390.66,0
7057060,10:18:21,10:18:21,9023,16,,,,7779,0
7057060,10:20:00,10:20:00,6971,17,,,,8679.05,
7057060,10:22:16,10:22:16,8598,18,,,,9515.33,0
7057060,10:23:48,10:23:48,8250,19,,,,10261.96,0
7057060,10:24:49,10:24:49,3105,20,,,,10700.28,0
7057060,10:25:37,10:25:37,7834,21,,,,10979.17,0
7057060,10:26:11,10:26:11,9516,22,,,,11203.67,0
7057060,10:27:00,10:27:00,9518,23,,1,,11503.5,
7057120,10:04:00,10:04:00,10697,1,,,1,0,
7057120,10:06:44,10:06:44,6035,2,,,,1813.48,0
7057120,10:07:41,10:07:41,6036,3,,,,2345.3,0
7057120,10:08:07,10:08:07,6037,4,,,,2586.09,0
7057120,10:09:00,10:09:00,6038,5,,,,3112.47,
7057120,10:09:46,10:09:46,6039,6,,,,3420.75,0
7057120,10:10:17,10:10:17,6040,7,,,,3662.36,0
7057120,10:11:03,10:11:03,6041,8,,,,4079.01,0
7057120,10:11:43,10:11:43,10564,9,,,,4388.69,0
7057120,10:12:12,10:12:12,10566,10,,,,4664.73,0
7057120,10:13:15,10:13:15,10560,11,,,,5228.8,0
7057120,10:13:51,10:13:51,10347,12,,,,5579.28,0
7057120,10:14:30,10:14:30,10345,13,,,,5867.85,0
7057120,10:15:36,10:15:36,10562,14,,,,6445.18,0
7057120,10:17:30,10:17:30,8537,15,,,,7390.66,0
7057120,10:18:21,10:18:21,9023,16,,,,7779,0
7057120,10:20:00,10:20:00,6971,17,,,,8679.05,
7057120,10:22:16,10:22:16,8598,18,,,,9515.33,0
7057120,10:23:48,10:23:48,8250,19,,,,10261.96,0
7057120,10:24:49,10:24:49,3105,20,,,,10700.28,0
7057120,10:25:37,10:25:37,7834,21,,,,10979.17,0
7057120,10:26:11,10:26:11,9516,22,,,,11203.67,0
7057120,10:27:00,10:27:00,9518,23,,1,,11503.5,
7075090,19:06:00,19:06:00,10697,1,,,1,0,
7075090,19:08:44,19:08:44,6035,2,,,,1813.48,0
7075090,19:09:41,19:09:41,6036,3,,,,2345.3,0
7075090,19:10:07,19:10:07,6037,4,,,,2586.09,0
7075090,19:11:00,19:11:00,6038,5,,,,3112.47,
7075090,19:11:50,19:11:50,6039,6,,,,3420.75,0
7075090,19:12:24,19:12:24,6040,7,,,,3662.36,0
7075090,19:13:14,19:13:14,6041,8,,,,4079.01,0
7075090,19:13:58,19:13:58,10564,9,,,,4388.69,0
7075090,19:14:30,19:14:30,10566,10,,,,4664.73,0
7075090,19:15:39,19:15:39,10560,11,,,,5228.8,0
7075090,19:16:17,19:16:17,10347,12,,,,5579.28,0
7075090,19:17:00,19:17:00,10345,13,,,,5867.85,0
7075090,19:18:12,19:18:12,10562,14,,,,6445.18,0
7075090,19:20:16,19:20:16,8537,15,,,,7390.66,0
7075090,19:21:12,19:21:12,9023,16,,,,7779,0
7075090,19:23:00,19:23:00,6971,17,,,,8679.05,
7075090,19:25:36,19:25:36,8598,18,,,,9515.33,0
7075090,19:27:21,19:27:21,8250,19,,,,10261.96,0
7075090,19:28:30,19:28:30,3105,20,,,,10700.28,0
7075090,19:29:26,19:29:26,7834,21,,,,10979.17,0
7075090,19:30:04,19:30:04,9516,22,,,,11203.67,0
7075090,19:31:00,19:31:00,9518,23,,1,,11503.5,
7077010,12:22:00,12:22:00,10697,1,,,1,0,
7077010,12:24:11,12:24:11,6035,2,,,,1813.48,0
7077010,12:24:57,12:24:57,6036,3,,,,2345.3,0
7077010,12:25:18,12:25:18,6037,4,,,,2586.09,0
7077010,12:26:00,12:26:00,6038,5,,,,3112.47,
7077010,12:26:46,12:26:46,6039,6,,,,3420.75,0
7077010,12:27:17,12:27:17,6040,7,,,,3662.36,0
7077010,12:28:03,12:28:03,6041,8,,,,4079.01,0
7077010,12:28:43,12:28:43,10564,9,,,,4388.69,0
7077010,12:29:12,12:29:12,10566,10,,,,4664.73,0
7077010,12:30:15,12:30:15,10560,11,,,,5228.8,0
7077010,12:30:51,12:30:51,10347,12,,,,5579.28,0
7077010,12:31:30,12:31:30,10345,13,,,,5867.85,0
7077010,12:32:36,12:32:36,10562,14,,,,6445.18,0
7077010,12:34:30,12:34:30,8537,15,,,,7390.66,0
7077010,12:35:21,12:35:21,9023,16,,,,7779,0
7077010,12:37:00,12:37:00,6971,17,,,,8679.05,
7077010,12:40:15,12:40:15,8598,18,,,,9515.33,0
7077010,12:42:26,12:42:26,8250,19,,,,10261.96,0
7077010,12:43:53,12:43:53,3105,20,,,,10700.28,0
7077010,12:45:02,12:45:02,7834,21,,,,10979.17,0
7077010,12:45:50,12:45:50,9516,22,,,,11203.67,0
7077010,12:47:00,12:47:00,9518,23,,1,,11503.5,
7077080,12:22:00,12:22:00,10697,1,,,1,0,
7077080,12:24:11,12:24:11,6035,2,,,,1813.48,0
7077080,12:24:57,12:24:57,6036,3,,,,2345.3,0
7077080,12:25:18,12:25:18,6037,4,,,,2586.09,0
7077080,12:26:00,12:26:00,6038,5,,,,3112.47,
7077080,12:26:46,12:26:46,6039,6,,,,3420.75,0
7077080,12:27:17,12:27:17,6040,7,,,,3662.36,0
7077080,12:28:03,12:28:03,6041,8,,,,4079.01,0
7077080,12:28:43,12:28:43,10564,9,,,,4388.69,0
7077080,12:29:12,12:29:12,10566,10,,,,4664.73,0
7077080,12:30:15,12:30:15,10560,11,,,,5228.8,0
7077080,12:30:51,12:30:51,10347,12,,,,5579.28,0
7077080,12:31:30,12:31:30,10345,13,,,,5867.85,0
7077080,12:32:36,12:32:36,10562,14,,,,6445.18,0
7077080,12:34:30,12:34:30,8537,15,,,,7390.66,0
7077080,12:35:21,12:35:21,9023,16,,,,7779,0
7077080,12:37:00,12:37:00,6971,17,,,,8679.05,
7077080,12:40:15,12:40:15,8598,18,,,,9515.33,0
7077080,12:42:26,12:42:26,8250,19,,,,10261.96,0
7077080,12:43:53,12:43:53,3105,20,,,,10700.28,0
7077080,12:45:02,12:45:02,7834,21,,,,10979.17,0
7077080,12:45:50,12:45:50,9516,22,,,,11203.67,0
7077080,12:47:00,12:47:00,9518,23,,1,,11503.5,
7077100,12:22:00,12:22:00,10697,1,,,1,0,
7077100,12:24:11,12:24:11,6035,2,,,,1813.48,0
7077100,12:24:57,12:24:57,6036,3,,,,2345.3,0
7077100,12:25:18,12:25:18,6037,4,,,,2586.09,0
7077100,12:26:00,12:26:00,6038,5,,,,3112.47,
7077100,12:26:46,12:26:46,6039,6,,,,3420.75,0
7077100,12:27:17,12:27:17,6040,7,,,,3662.36,0
7077100,12:28:03,12:28:03,6041,8,,,,4079.01,0
7077100,12:28:43,12:28:43,10564,9,,,,4388.69,0
7077100,12:29:12,12:29:12,10566,10,,,,4664.73,0
7077100,12:30:15,12:30:15,10560,11,,,,5228.8,0
7077100,12:30:51,12:30:51,10347,12,,,,5579.28,0
7077100,12:31:30,12:31:30,10345,13,,,,5867.85,0
7077100,12:32:36,12:32:36,10562,14,,,,6445.18,0
7077100,12:34:30,12:34:30,8537,15,,,,7390.66,0
7077100,12:35:21,12:35:21,9023,16,,,,7779,0
7077100,12:37:00,12:37:00,6971,17,,,,8679.05,
7077100,12:40:15,12:40:15,8598,18,,,,9515.33,0
7077100,12:42:26,12:42:26,8250,19,,,,10261.96,0
7077100,12:43:53,12:43:53,3105,20,,,,10700.28,0
7077100,12:45:02,12:45:02,7834,21,,,,10979.17,0
7077100,12:45:50,12:45:50,9516,22,,,,11203.67,0
7077100,12:47:00,12:47:00,9518,23,,1,,11503.5,
7408070,15:33:00,15:33:00,10697,1,,,1,0,
7408070,15:35:11,15:35:11,6035,2,,,,1813.48,0
7408070,15:35:57,15:35:57,6036,3,,,,2345.3,0
7408070,15:36:18,15:36:18,6037,4,,,,2586.09,0
7408070,15:37:00,15:37:00,6038,5,,,,3112.47,
7408070,15:37:46,15:37:46,6039,6,,,,3420.75,0
7408070,15:38:17,15:38:17,6040,7,,,,3662.36,0
7408070,15:39:03,15:39:03,6041,8,,,,4079.01,0
7408070,15:39:43,15:39:43,10564,9,,,,4388.69,0
7408070,15:40:12,15:40:12,10566,10,,,,4664.73,0
7408070,15:41:15,15:41:15,10560,11,,,,5228.8,0
7408070,15:41:51,15:41:51,10347,12,,,,5579.28,0
7408070,15:42:30,15:42:30,10345,13,,,,5867.85,0
7408070,15:43:36,15:43:36,10562,14,,,,6445.18,0
7408070,15:45:30,15:45:30,8537,15,,,,7390.66,0
7408070,15:46:21,15:46:21,9023,16,,,,7779,0
7408070,15:48:00,15:48:00,6971,17,,,,8679.05,
7408070,15:51:15,15:51:15,8598,18,,,,9515.33,0
7408070,15:53:26,15:53:26,8250,19,,,,10261.96,0
7408070,15:54:53,15:54:53,3105,20,,,,10700.28,0
7408070,15:56:02,15:56:02,7834,21,,,,10979.17,0
7408070,15:56:50,15:56:50,9516,22,,,,11203.67,0
7408070,15:58:00,15:58:00,9518,23,,1,,11503.5,
7468010,16:22:00,16:22:00,10697,1,,,1,0,
7468010,16:24:11,16:24:11,6035,2,,,,1813.48,0
7468010,16:24:57,16:24:57,6036,3,,,,2345.3,0
7468010,16:25:18,16:25:18,6037,4,,,,2586.09,0
7468010,16:26:00,16:26:00,6038,5,,,,3112.47,
7468010,16:26:46,16:26:46,6039,6,,,,3420.75,0
7468010,16:27:17,16:27:17,6040,7,,,,3662.36,0
7468010,16:28:03,16:28:03,6041,8,,,,4079.01,0
7468010,16:28:43,16:28:43,10564,9,,,,4388.69,0
7468010,16:29:12,16:29:12,10566,10,,,,4664.73,0
7468010,16:30:15,16:30:15,10560,11,,,,5228.8,0
7468010,16:30:51,16:30:51,10347,12,,,,5579.28,0
7468010,16:31:30,16:31:30,10345,13,,,,5867.85,0
7468010,16:32:36,16:32:36,10562,14,,,,6445.18,0
7468010,16:34:30,16:34:30,8537,15,,,,7390.66,0
7468010,16:35:21,16:35:21,9023,16,,,,7779,0
7468010,16:37:00,16:37:00,6971,17,,,,8679.05,
7468010,16:39:55,16:39:55,8598,18,,,,9515.33,0
7468010,16:41:53,16:41:53,8250,19,,,,10261.96,0
7468010,16:43:11,16:43:11,3105,20,,,,10700.28,0
7468010,16:44:14,16:44:14,7834,21,,,,10979.17,0
7468010,16:44:57,16:44:57,9516,22,,,,11203.67,0
7468010,16:46:00,16:46:00,9518,23,,1,,11503.5,
7468080,16:22:00,16:22:00,10697,1,,,1,0,
7468080,16:24:11,16:24:11,6035,2,,,,1813.48,0
7468080,16:24:57,16:24:57,6036,3,,,,2345.3,0
7468080,16:25:18,16:25:18,6037,4,,,,2586.09,0
7468080,16:26:00,16:26:00,6038,5,,,,3112.47,
7468080,16:26:46,16:26:46,6039,6,,,,3420.75,0
7468080,16:27:17,16:27:17,6040,7,,,,3662.36,0
7468080,16:28:03,16:28:03,6041,8,,,,4079.01,0
7468080,16:28:43,16:28:43,10564,9,,,,4388.69,0
7468080,16:29:12,16:29:12,10566,10,,,,4664.73,0
7468080,16:30:15,16:30:15,10560,11,,,,5228.8,0
7468080,16:30:51,16:30:51,10347,12,,,,5579.28,0
7468080,16:31:30,16:31:30,10345,13,,,,5867.85,0
7468080,16:32:36,16:32:36,10562,14,,,,6445.18,0
7468080,16:34:30,16:34:30,8537,15,,,,7390.66,0
7468080,16:35:21,16:35:21,9023,16,,,,7779,0
7468080,16:37:00,16:37:00,6971,17,,,,8679.05,
7468080,16:39:55,16:39:55,8598,18,,,,9515.33,0
7468080,16:41:53,16:41:53,8250,19,,,,10261.96,0
7468080,16:43:11,16:43:11,3105,20,,,,10700.28,0
7468080,16:44:14,16:44:14,7834,21,,,,10979.17,0
7468080,16:44:57,16:44:57,9516,22,,,,11203.67,0
7468080,16:46:00,16:46:00,9518,23,,1,,11503.5,
7468100,16:22:00,16:22:00,10697,1,,,1,0,
7468100,16:24:11,16:24:11,6035,2,,,,1813.48,0
7468100,16:24:57,16:24:57,6036,3,,,,2345.3,0
7468100,16:25:18,16:25:18,6037,4,,,,2586.09,0
7468100,16:26:00,16:26:00,6038,5,,,,3112.47,
7468100,16:26:46,16:26:46,6039,6,,,,3420.75,0
7468100,16:27:17,16:27:17,6040,7,,,,3662.36,0
7468100,16:28:03,16:28:03,6041,8,,,,4079.01,0
7468100,16:28:43,16:28:43,10564,9,,,,4388.69,0
7468100,16:29:12,16:29:12,10566,10,,,,4664.73,0
7468100,16:30:15,16:30:15,10560,11,,,,5228.8,0
7468100,16:30:51,16:30:51,10347,12,,,,5579.28,0
7468100,16:31:30,16:31:30,10345,13,,,,5867.85,0
7468100,16:32:36,16:32:36,10562,14,,,,6445.18,0
7468100,16:34:30,16:34:30,8537,15,,,,7390.66,0
7468100,16:35:21,16:35:21,9023,16,,,,7779,0
7468100,16:37:00,16:37:00,6971,17,,,,8679.05,
7468100,16:39:55,16:39:55,8598,18,,,,9515.33,0
7468100,16:41:53,16:41:53,8250,19,,,,10261.96,0
7468100,16:43:11,16:43:11,3105,20,,,,10700.28,0
7468100,16:44:14,16:44:14,7834,21,,,,10979.17,0
7468100,16:44:57,16:44:57,9516,22,,,,11203.67,0
7468100,16:46:00,16:46:00,9518,23,,1,,11503.5,
752110,15:33:00,15:33:00,10697,1,,,1,0,
752110,15:35:11,15:35:11,6035,2,,,,1813.48,0
752110,15:35:57,15:35:57,6036,3,,,,2345.3,0
752110,15:36:18,15:36:18,6037,4,,,,2586.09,0
752110,15:37:00,15:37:00,6038,5,,,,3112.47,
752110,15:37:46,15:37:46,6039,6,,,,3420.75,0
752110,15:38:17,15:38:17,6040,7,,,,3662.36,0
752110,15:39:03,15:39:03,6041,8,,,,4079.01,0
752110,15:39:43,15:39:43,10564,9,,,,4388.69,0
752110,15:40:12,15:40:12,10566,10,,,,4664.73,0
752110,15:41:15,15:41:15,10560,11,,,,5228.8,0
752110,15:41:51,15:41:51,10347,12,,,,5579.28,0
752110,15:42:30,15:42:30,10345,13,,,,5867.85,0
752110,15:43:36,15:43:36,10562,14,,,,6445.18,0
752110,15:45:30,15:45:30,8537,15,,,,7390.66,0
752110,15:46:21,15:46:21,9023,16,,,,7779,0
752110,15:48:00,15:48:00,6971,17,,,,8679.05,
752110,15:51:15,15:51:15,8598,18,,,,9515.33,0
752110,15:53:26,15:53:26,8250,19,,,,10261.96,0
752110,15:54:53,15:54:53,3105,20,,,,10700.28,0
752110,15:56:02,15:56:02,7834,21,,,,10979.17,0
752110,15:56:50,15:56:50,9516,22,,,,11203.67,0
752110,15:58:00,15:58:00,9518,23,,1,,11503.5,
76090,20:34:00,20:34:00,10697,1,,,1,0,
76090,20:36:44,20:36:44,6035,2,,,,1813.48,0
76090,20:37:41,20:37:41,6036,3,,,,2345.3,0
76090,20:38:07,20:38:07,6037,4,,,,2586.09,0
76090,20:39:00,20:39:00,6038,5,,,,3112.47,
76090,20:39:50,20:39:50,6039,6,,,,3420.75,0
76090,20:40:24,20:40:24,6040,7,,,,3662.36,0
76090,20:41:14,20:41:14,6041,8,,,,4079.01,0
76090,20:41:58,20:41:58,10564,9,,,,4388.69,0
76090,20:42:30,20:42:30,10566,10,,,,4664.73,0
76090,20:43:39,20:43:39,10560,11,,,,5228.8,0
76090,20:44:17,20:44:17,10347,12,,,,5579.28,0
76090,20:45:00,20:45:00,10345,13,,,,5867.85,0
76090,20:46:12,20:46:12,10562,14,,,,6445.18,0
76090,20:48:16,20:48:16,8537,15,,,,7390.66,0
76090,20:49:12,20:49:12,9023,16,,,,7779,0
76090,20:51:00,20:51:00,6971,17,,,,8679.05,
76090,20:53:36,20:53:36,8598,18,,,,9515.33,0
76090,20:55:21,20:55:21,8250,19,,,,10261.96,0
76090,20:56:30,20:56:30,3105,20,,,,10700.28,0
76090,20:57:26,20:57:26,7834,21,,,,10979.17,0
76090,20:58:04,20:58:04,9516,22,,,,11203.67,0
76090,20:59:00,20:59:00,9518,23,,1,,11503.5,
7699010,10:52:00,10:52:00,10697,1,,,1,0,
7699010,10:54:11,10:54:11,6035,2,,,,1813.48,0
7699010,10:54:57,10:54:57,6036,3,,,,2345.3,0
7699010,10:55:18,10:55:18,6037,4,,,,2586.09,0
7699010,10:56:00,10:56:00,6038,5,,,,3112.47,
7699010,10:56:46,10:56:46,6039,6,,,,3420.75,0
7699010,10:57:17,10:57:17,6040,7,,,,3662.36,0
7699010,10:58:03,10:58:03,6041,8,,,,4079.01,0
7699010,10:58:43,10:58:43,10564,9,,,,4388.69,0
7699010,10:59:12,10:59:12,10566,10,,,,4664.73,0
7699010,11:00:15,11:00:15,10560,11,,,,5228.8,0
7699010,11:00:51,11:00:51,10347,12,,,,5579.28,0
7699010,11:01:30,11:01:30,10345,13,,,,5867.85,0
7699010,11:02:36,11:02:36,10562,14,,,,6445.18,0
7699010,11:04:30,11:04:30,8537,15,,,,7390.66,0
7699010,11:05:21,11:05:21,9023,16,,,,7779,0
7699010,11:07:00,11:07:00,6971,17,,,,8679.05,
7699010,11:09:55,11:09:55,8598,18,,,,9515.33,0
7699010,11:11:53,11:11:53,8250,19,,,,10261.96,0
7699010,11:13:11,11:13:11,3105,20,,,,10700.28,0
7699010,11:14:14,11:14:14,7834,21,,,,10979.17,0
7699010,11:14:57,11:14:57,9516,22,,,,11203.67,0
7699010,11:16:00,11:16:00,9518,23,,1,,11503.5,
7699080,10:52:00,10:52:00,10697,1,,,1,0,
7699080,10:54:11,10:54:11,6035,2,,,,1813.48,0
7699080,10:54:57,10:54:57,6036,3,,,,2345.3,0
7699080,10:55:18,10:55:18,6037,4,,,,2586.09,0
7699080,10:56:00,10:56:00,6038,5,,,,3112.47,
7699080,10:56:46,10:56:46,6039,6,,,,3420.75,0
7699080,10:57:17,10:57:17,6040,7,,,,3662.36,0
7699080,10:58:03,10:58:03,6041,8,,,,4079.01,0
7699080,10:58:43,10:58:43,10564,9,,,,4388.69,0
7699080,10:59:12,10:59:12,10566,10,,,,4664.73,0
7699080,11:00:15,11:00:15,10560,11,,,,5228.8,0
7699080,11:00:51,11:00:51,10347,12,,,,5579.28,0
7699080,11:01:30,11:01:30,10345,13,,,,5867.85,0
7699080,11:02:36,11:02:36,10562,14,,,,6445.18,0
7699080,11:04:30,11:04:30,8537,15,,,,7390.66,0
7699080,11:05:21,11:05:21,9023,16,,,,7779,0
7699080,11:07:00,11:07:00,6971,17,,,,8679.05,
7699080,11:09:55,11:09:55,8598,18,,,,9515.33,0
7699080,11:11:53,11:11:53,8250,19,,,,10261.96,0
7699080,11:13:11,11:13:11,3105,20,,,,10700.28,0
7699080,11:14:14,11:14:14,7834,21,,,,10979.17,0
7699080,11:14:57,11:14:57,9516,22,,,,11203.67,0
7699080,11:16:00,11:16:00,9518,23,,1,,11503.5,
7699100,10:52:00,10:52:00,10697,1,,,1,0,
7699100,10:54:11,10:54:11,6035,2,,,,1813.48,0
7699100,10:54:57,10:54:57,6036,3,,,,2345.3,0
7699100,10:55:18,10:55:18,6037,4,,,,2586.09,0
7699100,10:56:00,10:56:00,6038,5,,,,3112.47,
7699100,10:56:46,10:56:46,6039,6,,,,3420.75,0
7699100,10:57:17,10:57:17,6040,7,,,,3662.36,0
7699100,10:58:03,10:58:03,6041,8,,,,4079.01,0
7699100,10:58:43,10:58:43,10564,9,,,,4388.69,0
7699100,10:59:12,10:59:12,10566,10,,,,4664.73,0
7699100,11:00:15,11:00:15,10560,11,,,,5228.8,0
7699100,11:00:51,11:00:51,10347,12,,,,5579.28,0
7699100,11:01:30,11:01:30,10345,13,,,,5867.85,0
7699100,11:02:36,11:02:36,10562,14,,,,6445.18,0
7699100,11:04:30,11:04:30,8537,15,,,,7390.66,0
7699100,11:05:21,11:05:21,9023,16,,,,7779,0
7699100,11:07:00,11:07:00,6971,17,,,,8679.05,
7699100,11:09:55,11:09:55,8598,18,,,,9515.33,0
7699100,11:11:53,11:11:53,8250,19,,,,10261.96,0
7699100,11:13:11,11:13:11,3105,20,,,,10700.28,0
7699100,11:14:14,11:14:14,7834,21,,,,10979.17,0
7699100,11:14:57,11:14:57,9516,22,,,,11203.67,0
7699100,11:16:00,11:16:00,9518,23,,1,,11503.5,
7762110,16:03:00,16:03:00,10697,1,,,1,0,
7762110,16:05:11,16:05:11,6035,2,,,,1813.48,0
7762110,16:05:57,16:05:57,6036,3,,,,2345.3,0
7762110,16:06:18,16:06:18,6037,4,,,,2586.09,0
7762110,16:07:00,16:07:00,6038,5,,,,3112.47,
7762110,16:07:46,16:07:46,6039,6,,,,3420.75,0
7762110,16:08:17,16:08:17,6040,7,,,,3662.36,0
7762110,16:09:03,16:09:03,6041,8,,,,4079.01,0
7762110,16:09:43,16:09:43,10564,9,,,,4388.69,0
7762110,16:10:12,16:10:12,10566,10,,,,4664.73,0
7762110,16:11:15,16:11:15,10560,11,,,,5228.8,0
7762110,16:11:51,16:11:51,10347,12,,,,5579.28,0
7762110,16:12:30,16:12:30,10345,13,,,,5867.85,0
7762110,16:13:36,16:13:36,10562,14,,,,6445.18,0
7762110,16:15:30,16:15:30,8537,15,,,,7390.66,0
7762110,16:16:21,16:16:21,9023,16,,,,7779,0
7762110,16:18:00,16:18:00,6971,17,,,,8679.05,
7762110,16:20:55,16:20:55,8598,18,,,,9515.33,0
7762110,16:22:53,16:22:53,8250,19,,,,10261.96,0
7762110,16:24:11,16:24:11,3105,20,,,,10700.28,0
7762110,16:25:14,16:25:14,7834,21,,,,10979.17,0
7762110,16:25:57,16:25:57,9516,22,,,,11203.67,0
7762110,16:27:00,16:27:00,9518,23,,1,,11503.5,
7814070,20:33:00,20:33:00,10697,1,,,1,0,
7814070,20:35:11,20:35:11,6035,2,,,,1813.48,0
7814070,20:35:57,20:35:57,6036,3,,,,2345.3,0
7814070,20:36:18,20:36:18,6037,4,,,,2586.09,0
7814070,20:37:00,20:37:00,6038,5,,,,3112.47,
7814070,20:37:42,20:37:42,6039,6,,,,3420.75,0
7814070,20:38:10,20:38:10,6040,7,,,,3662.36,0
7814070,20:38:52,20:38:52,6041,8,,,,4079.01,0
7814070,20:39:28,20:39:28,10564,9,,,,4388.69,0
7814070,20:39:55,20:39:55,10566,10,,,,4664.73,0
7814070,20:40:52,20:40:52,10560,11,,,,5228.8,0
7814070,20:41:24,20:41:24,10347,12,,,,5579.28,0
7814070,20:42:00,20:42:00,10345,13,,,,5867.85,0
7814070,20:43:00,20:43:00,10562,14,,,,6445.18,0
7814070,20:44:44,20:44:44,8537,15,,,,7390.66,0
7814070,20:45:30,20:45:30,9023,16,,,,7779,0
7814070,20:47:00,20:47:00,6971,17,,,,8679.05,
7814070,20:49:36,20:49:36,8598,18,,,,9515.33,0
7814070,20:51:21,20:51:21,8250,19,,,,10261.96,0
7814070,20:52:30,20:52:30,3105,20,,,,10700.28,0
7814070,20:53:26,20:53:26,7834,21,,,,10979.17,0
7814070,20:54:04,20:54:04,9516,22,,,,11203.67,0
7814070,20:55:00,20:55:00,9518,23,,1,,11503.5,
7873020,05:31:00,05:31:00,10697,1,,,1,0,
7873020,05:33:44,05:33:44,6035,2,,,,1813.48,0
7873020,05:34:41,05:34:41,6036,3,,,,2345.3,0
7873020,05:35:07,05:35:07,6037,4,,,,2586.09,0
7873020,05:36:00,05:36:00,6038,5,,,,3112.47,
7873020,05:36:41,05:36:41,6039,6,,,,3420.75,0
7873020,05:37:09,05:37:09,6040,7,,,,3662.36,0
7873020,05:37:51,05:37:51,6041,8,,,,4079.01,0
7873020,05:38:28,05:38:28,10564,9,,,,4388.69,0
7873020,05:38:54,05:38:54,10566,10,,,,4664.73,0
7873020,05:39:52,05:39:52,10560,11,,,,5228.8,0
7873020,05:40:24,05:40:24,10347,12,,,,5579.28,0
7873020,05:40:59,05:40:59,10345,13,,,,5867.85,0
7873020,05:41:59,05:41:59,10562,14,,,,6445.18,0
7873020,05:43:42,05:43:42,8537,15,,,,7390.66,0
7873020,05:44:30,05:44:30,9023,16,,,,7780.37,0
7873020,05:46:00,05:46:00,6971,17,,,,8680.42,
7873020,05:47:41,05:47:41,8598,18,,,,9516.7,0
7873020,05:48:49,05:48:49,8250,19,,,,10263.33,0
7873020,05:49:34,05:49:34,3105,20,,,,10701.65,0
7873020,05:50:10,05:50:10,7834,21,,,,10980.54,0
7873020,05:50:31,05:50:31,9516,22,,,,11206.46,0
7873020,05:51:00,05:51:00,9518,23,,,,11501.2,
7873020,05:51:47,05:51:47,3024,24,,,,12179.8,0
7873020,05:52:01,05:52:01,3025,25,,,,12370.68,0
7873020,05:52:22,05:52:22,3026,26,,,,12649.39,0
7873020,05:53:57,05:53:57,3427,27,,,,13541.09,0
7873020,05:54:23,05:54:23,3428,28,,,,13913.09,0
7873020,05:56:05,05:56:05,3080,29,,,,14817.54,0
7873020,05:56:35,05:56:35,10666,30,,,,15190.45,0
7873020,05:57:00,05:57:00,3087,31,,,,15521.49,
7873020,05:57:54,05:57:54,3088,32,,,,15708.64,0
7873020,06:04:47,06:04:47,3100,33,,,,17067.5,0
7873020,06:05:36,06:05:36,3101,34,,,,17256.85,0
7873020,06:06:25,06:06:25,3102,35,,,,17400.88,0
7873020,06:09:00,06:09:00,6588,36,,1,,18169.17,
7873030,05:31:00,05:31:00,10697,1,,,1,0,
7873030,05:33:44,05:33:44,6035,2,,,,1813.48,0
7873030,05:34:41,05:34:41,6036,3,,,,2345.3,0
7873030,05:35:07,05:35:07,6037,4,,,,2586.09,0
7873030,05:36:00,05:36:00,6038,5,,,,3112.47,
7873030,05:36:41,05:36:41,6039,6,,,,3420.75,0
7873030,05:37:09,05:37:09,6040,7,,,,3662.36,0
7873030,05:37:51,05:37:51,6041,8,,,,4079.01,0
7873030,05:38:28,05:38:28,10564,9,,,,4388.69,0
7873030,05:38:54,05:38:54,10566,10,,,,4664.73,0
7873030,05:39:52,05:39:52,10560,11,,,,5228.8,0
7873030,05:40:24,05:40:24,10347,12,,,,5579.28,0
7873030,05:40:59,05:40:59,10345,13,,,,5867.85,0
7873030,05:41:59,05:41:59,10562,14,,,,6445.18,0
7873030,05:43:42,05:43:42,8537,15,,,,7390.66,0
7873030,05:44:30,05:44:30,9023,16,,,,7780.37,0
7873030,05:46:00,05:46:00,6971,17,,,,8680.42,
7873030,05:47:41,05:47:41,8598,18,,,,9516.7,0
7873030,05:48:49,05:48:49,8250,19,,,,10263.33,0
7873030,05:49:34,05:49:34,3105,20,,,,10701.65,0
7873030,05:50:10,05:50:10,7834,21,,,,10980.54,0
7873030,05:50:31,05:50:31,9516,22,,,,11206.46,0
7873030,05:51:00,05:51:00,9518,23,,,,11501.2,
7873030,05:51:47,05:51:47,3024,24,,,,12179.8,0
7873030,05:52:01,05:52:01,3025,25,,,,12370.68,0
7873030,05:52:22,05:52:22,3026,26,,,,12649.39,0
7873030,05:53:57,05:53:57,3427,27,,,,13541.09,0
7873030,05:54:23,05:54:23,3428,28,,,,13913.09,0
7873030,05:56:05,05:56:05,3080,29,,,,14817.54,0
7873030,05:56:35,05:56:35,10666,30,,,,15190.45,0
7873030,05:57:00,05:57:00,3087,31,,,,15521.49,
7873030,05:57:54,05:57:54,3088,32,,,,15708.64,0
7873030,06:04:47,06:04:47,3100,33,,,,17067.5,0
7873030,06:05:36,06:05:36,3101,34,,,,17256.85,0
7873030,06:06:25,06:06:25,3102,35,,,,17400.88,0
7873030,06:09:00,06:09:00,6588,36,,1,,18169.17,
7873040,05:31:00,05:31:00,10697,1,,,1,0,
7873040,05:33:44,05:33:44,6035,2,,,,1813.48,0
7873040,05:34:41,05:34:41,6036,3,,,,2345.3,0
7873040,05:35:07,05:35:07,6037,4,,,,2586.09,0
7873040,05:36:00,05:36:00,6038,5,,,,3112.47,
7873040,05:36:41,05:36:41,6039,6,,,,3420.75,0
7873040,05:37:09,05:37:09,6040,7,,,,3662.36,0
7873040,05:37:51,05:37:51,6041,8,,,,4079.01,0
7873040,05:38:28,05:38:28,10564,9,,,,4388.69,0
7873040,05:38:54,05:38:54,10566,10,,,,4664.73,0
7873040,05:39:52,05:39:52,10560,11,,,,5228.8,0
7873040,05:40:24,05:40:24,10347,12,,,,5579.28,0
7873040,05:40:59,05:40:59,10345,13,,,,5867.85,0
7873040,05:41:59,05:41:59,10562,14,,,,6445.18,0
7873040,05:43:42,05:43:42,8537,15,,,,7390.66,0
7873040,05:44:30,05:44:30,9023,16,,,,7780.37,0
7873040,05:46:00,05:46:00,6971,17,,,,8680.42,
7873040,05:47:41,05:47:41,8598,18,,,,9516.7,0
7873040,05:48:49,05:48:49,8250,19,,,,10263.33,0
7873040,05:49:34,05:49:34,3105,20,,,,10701.65,0
7873040,05:50:10,05:50:10,7834,21,,,,10980.54,0
7873040,05:50:31,05:50:31,9516,22,,,,11206.46,0
7873040,05:51:00,05:51:00,9518,23,,,,11501.2,
7873040,05:51:47,05:51:47,3024,24,,,,12179.8,0
7873040,05:52:01,05:52:01,3025,25,,,,12370.68,0
7873040,05:52:22,05:52:22,3026,26,,,,12649.39,0
7873040,05:53:57,05:53:57,3427,27,,,,13541.09,0
7873040,05:54:23,05:54:23,3428,28,,,,13913.09,0
7873040,05:56:05,05:56:05,3080,29,,,,14817.54,0
7873040,05:56:35,05:56:35,10666,30,,,,15190.45,0
7873040,05:57:00,05:57:00,3087,31,,,,15521.49,
7873040,05:57:54,05:57:54,3088,32,,,,15708.64,0
7873040,06:04:47,06:04:47,3100,33,,,,17067.5,0
7873040,06:05:36,06:05:36,3101,34,,,,17256.85,0
7873040,06:06:25,06:06:25,3102,35,,,,17400.88,0
7873040,06:09:00,06:09:00,6588,36,,1,,18169.17,
7873050,05:31:00,05:31:00,10697,1,,,1,0,
7873050,05:33:44,05:33:44,6035,2,,,,1813.48,0
7873050,05:34:41,05:34:41,6036,3,,,,2345.3,0
7873050,05:35:07,05:35:07,6037,4,,,,2586.09,0
7873050,05:36:00,05:36:00,6038,5,,,,3112.47,
7873050,05:36:41,05:36:41,6039,6,,,,3420.75,0
7873050,05:37:09,05:37:09,6040,7,,,,3662.36,0
7873050,05:37:51,05:37:51,6041,8,,,,4079.01,0
7873050,05:38:28,05:38:28,10564,9,,,,4388.69,0
7873050,05:38:54,05:38:54,10566,10,,,,4664.73,0
7873050,05:39:52,05:39:52,10560,11,,,,5228.8,0
7873050,05:40:24,05:40:24,10347,12,,,,5579.28,0
7873050,05:40:59,05:40:59,10345,13,,,,5867.85,0
7873050,05:41:59,05:41:59,10562,14,,,,6445.18,0
7873050,05:43:42,05:43:42,8537,15,,,,7390.66,0
7873050,05:44:30,05:44:30,9023,16,,,,7780.37,0
7873050,05:46:00,05:46:00,6971,17,,,,8680.42,
7873050,05:47:41,05:47:41,8598,18,,,,9516.7,0
7873050,05:48:49,05:48:49,8250,19,,,,10263.33,0
7873050,05:49:34,05:49:34,3105,20,,,,10701.65,0
7873050,05:50:10,05:50:10,7834,21,,,,10980.54,0
7873050,05:50:31,05:50:31,9516,22,,,,11206.46,0
7873050,05:51:00,05:51:00,9518,23,,,,11501.2,
7873050,05:51:47,05:51:47,3024,24,,,,12179.8,0
7873050,05:52:01,05:52:01,3025,25,,,,12370.68,0
7873050,05:52:22,05:52:22,3026,26,,,,12649.39,0
7873050,05:53:57,05:53:57,3427,27,,,,13541.09,0
7873050,05:54:23,05:54:23,3428,28,,,,13913.09,0
7873050,05:56:05,05:56:05,3080,29,,,,14817.54,0
7873050,05:56:35,05:56:35,10666,30,,,,15190.45,0
7873050,05:57:00,05:57:00,3087,31,,,,15521.49,
7873050,05:57:54,05:57:54,3088,32,,,,15708.64,0
7873050,06:04:47,06:04:47,3100,33,,,,17067.5,0
7873050,06:05:36,06:05:36,3101,34,,,,17256.85,0
7873050,06:06:25,06:06:25,3102,35,,,,17400.88,0
7873050,06:09:00,06:09:00,6588,36,,1,,18169.17,
7873060,05:31:00,05:31:00,10697,1,,,1,0,
7873060,05:33:44,05:33:44,6035,2,,,,1813.48,0
7873060,05:34:41,05:34:41,6036,3,,,,2345.3,0
7873060,05:35:07,05:35:07,6037,4,,,,2586.09,0
7873060,05:36:00,05:36:00,6038,5,,,,3112.47,
7873060,05:36:41,05:36:41,6039,6,,,,3420.75,0
7873060,05:37:09,05:37:09,6040,7,,,,3662.36,0
7873060,05:37:51,05:37:51,6041,8,,,,4079.01,0
7873060,05:38:28,05:38:28,10564,9,,,,4388.69,0
7873060,05:38:54,05:38:54,10566,10,,,,4664.73,0
7873060,05:39:52,05:39:52,10560,11,,,,5228.8,0
7873060,05:40:24,05:40:24,10347,12,,,,5579.28,0
7873060,05:40:59,05:40:59,10345,13,,,,5867.85,0
7873060,05:41:59,05:41:59,10562,14,,,,6445.18,0
7873060,05:43:42,05:43:42,8537,15,,,,7390.66,0
7873060,05:44:30,05:44:30,9023,16,,,,7780.37,0
7873060,05:46:00,05:46:00,6971,17,,,,8680.42,
7873060,05:47:41,05:47:41,8598,18,,,,9516.7,0
7873060,05:48:49,05:48:49,8250,19,,,,10263.33,0
7873060,05:49:34,05:49:34,3105,20,,,,10701.65,0
7873060,05:50:10,05:50:10,7834,21,,,,10980.54,0
7873060,05:50:31,05:50:31,9516,22,,,,11206.46,0
7873060,05:51:00,05:51:00,9518,23,,,,11501.2,
7873060,05:51:47,05:51:47,3024,24,,,,12179.8,0
7873060,05:52:01,05:52:01,3025,25,,,,12370.68,0
7873060,05:52:22,05:52:22,3026,26,,,,12649.39,0
7873060,05:53:57,05:53:57,3427,27,,,,13541.09,0
7873060,05:54:23,05:54:23,3428,28,,,,13913.09,0
7873060,05:56:05,05:56:05,3080,29,,,,14817.54,0
7873060,05:56:35,05:56:35,10666,30,,,,15190.45,0
7873060,05:57:00,05:57:00,3087,31,,,,15521.49,
7873060,05:57:54,05:57:54,3088,32,,,,15708.64,0
7873060,06:04:47,06:04:47,3100,33,,,,17067.5,0
7873060,06:05:36,06:05:36,3101,34,,,,17256.85,0
7873060,06:06:25,06:06:25,3102,35,,,,17400.88,0
7873060,06:09:00,06:09:00,6588,36,,1,,18169.17,
7873120,05:31:00,05:31:00,10697,1,,,1,0,
7873120,05:33:44,05:33:44,6035,2,,,,1813.48,0
7873120,05:34:41,05:34:41,6036,3,,,,2345.3,0
7873120,05:35:07,05:35:07,6037,4,,,,2586.09,0
7873120,05:36:00,05:36:00,6038,5,,,,3112.47,
7873120,05:36:41,05:36:41,6039,6,,,,3420.75,0
7873120,05:37:09,05:37:09,6040,7,,,,3662.36,0
7873120,05:37:51,05:37:51,6041,8,,,,4079.01,0
7873120,05:38:28,05:38:28,10564,9,,,,4388.69,0
7873120,05:38:54,05:38:54,10566,10,,,,4664.73,0
7873120,05:39:52,05:39:52,10560,11,,,,5228.8,0
7873120,05:40:24,05:40:24,10347,12,,,,5579.28,0
7873120,05:40:59,05:40:59,10345,13,,,,5867.85,0
7873120,05:41:59,05:41:59,10562,14,,,,6445.18,0
7873120,05:43:42,05:43:42,8537,15,,,,7390.66,0
7873120,05:44:30,05:44:30,9023,16,,,,7780.37,0
7873120,05:46:00,05:46:00,6971,17,,,,8680.42,
7873120,05:47:41,05:47:41,8598,18,,,,9516.7,0
7873120,05:48:49,05:48:49,8250,19,,,,10263.33,0
7873120,05:49:34,05:49:34,3105,20,,,,10701.65,0
7873120,05:50:10,05:50:10,7834,21,,,,10980.54,0
7873120,05:50:31,05:50:31,9516,22,,,,11206.46,0
7873120,05:51:00,05:51:00,9518,23,,,,11501.2,
7873120,05:51:47,05:51:47,3024,24,,,,12179.8,0
7873120,05:52:01,05:52:01,3025,25,,,,12370.68,0
7873120,05:52:22,05:52:22,3026,26,,,,12649.39,0
7873120,05:53:57,05:53:57,3427,27,,,,13541.09,0
7873120,05:54:23,05:54:23,3428,28,,,,13913.09,0
7873120,05:56:05,05:56:05,3080,29,,,,14817.54,0
7873120,05:56:35,05:56:35,10666,30,,,,15190.45,0
7873120,05:57:00,05:57:00,3087,31,,,,15521.49,
7873120,05:57:54,05:57:54,3088,32,,,,15708.64,0
7873120,06:04:47,06:04:47,3100,33,,,,17067.5,0
7873120,06:05:36,06:05:36,3101,34,,,,17256.85,0
7873120,06:06:25,06:06:25,3102,35,,,,17400.88,0
7873120,06:09:00,06:09:00,6588,36,,1,,18169.17,
862090,17:36:00,17:36:00,10697,1,,,1,0,
862090,17:38:44,17:38:44,6035,2,,,,1813.48,0
862090,17:39:41,17:39:41,6036,3,,,,2345.3,0
862090,17:40:07,17:40:07,6037,4,,,,2586.09,0
862090,17:41:00,17:41:00,6038,5,,,,3112.47,
862090,17:41:58,17:41:58,6039,6,,,,3420.75,0
862090,17:42:37,17:42:37,6040,7,,,,3662.36,0
862090,17:43:36,17:43:36,6041,8,,,,4079.01,0
862090,17:44:27,17:44:27,10564,9,,,,4388.69,0
862090,17:45:04,17:45:04,10566,10,,,,4664.73,0
862090,17:46:25,17:46:25,10560,11,,,,5228.8,0
862090,17:47:10,17:47:10,10347,12,,,,5579.28,0
862090,17:47:59,17:47:59,10345,13,,,,5867.85,0
862090,17:49:23,17:49:23,10562,14,,,,6445.18,0
862090,17:51:48,17:51:48,8537,15,,,,7390.66,0
862090,17:52:54,17:52:54,9023,16,,,,7780.37,0
862090,17:55:00,17:55:00,6971,17,,,,8680.42,
862090,17:58:02,17:58:02,8598,18,,,,9516.7,0
862090,18:00:05,18:00:05,8250,19,,,,10263.33,0
862090,18:01:26,18:01:26,3105,20,,,,10701.65,0
862090,18:02:31,18:02:31,7834,21,,,,10980.54,0
862090,18:03:07,18:03:07,9516,22,,,,11206.46,0
862090,18:04:00,18:04:00,9518,23,,,,11501.2,
862090,18:04:47,18:04:47,3024,24,,,,12179.8,0
862090,18:05:01,18:05:01,3025,25,,,,12370.68,0
862090,18:05:22,18:05:22,3026,26,,,,12649.39,0
862090,18:06:57,18:06:57,3427,27,,,,13541.09,0
862090,18:07:23,18:07:23,3428,28,,,,13913.09,0
862090,18:09:05,18:09:05,3080,29,,,,14817.54,0
862090,18:09:35,18:09:35,10666,30,,,,15190.45,0
862090,18:10:00,18:10:00,3087,31,,,,15521.49,
862090,18:10:54,18:10:54,3088,32,,,,15708.64,0
862090,18:17:47,18:17:47,3100,33,,,,17067.5,0
862090,18:18:36,18:18:36,3101,34,,,,17256.85,0
862090,18:19:25,18:19:25,3102,35,,,,17400.88,0
862090,18:22:00,18:22:00,6588,36,,1,,18169.17,
8637020,14:02:00,14:02:00,10697,1,,,1,0,
8637020,14:04:44,14:04:44,6035,2,,,,1813.48,0
8637020,14:05:41,14:05:41,6036,3,,,,2345.3,0
8637020,14:06:07,14:06:07,6037,4,,,,2586.09,0
8637020,14:07:00,14:07:00,6038,5,,,,3112.47,
8637020,14:07:50,14:07:50,6039,6,,,,3420.75,0
8637020,14:08:24,14:08:24,6040,7,,,,3662.36,0
8637020,14:09:14,14:09:14,6041,8,,,,4079.01,0
8637020,14:09:58,14:09:58,10564,9,,,,4388.69,0
8637020,14:10:30,14:10:30,10566,10,,,,4664.73,0
8637020,14:11:39,14:11:39,10560,11,,,,5228.8,0
8637020,14:12:17,14:12:17,10347,12,,,,5579.28,0
8637020,14:13:00,14:13:00,10345,13,,,,5867.85,0
8637020,14:14:12,14:14:12,10562,14,,,,6445.18,0
8637020,14:16:16,14:16:16,8537,15,,,,7390.66,0
8637020,14:17:12,14:17:12,9023,16,,,,7779,0
8637020,14:19:00,14:19:00,6971,17,,,,8679.05,
8637020,14:21:36,14:21:36,8598,18,,,,9515.33,0
8637020,14:23:21,14:23:21,8250,19,,,,10261.96,0
8637020,14:24:30,14:24:30,3105,20,,,,10700.28,0
8637020,14:25:26,14:25:26,7834,21,,,,10979.17,0
8637020,14:26:04,14:26:04,9516,22,,,,11203.67,0
8637020,14:27:00,14:27:00,9518,23,,1,,11503.5,
8637030,14:02:00,14:02:00,10697,1,,,1,0,
8637030,14:04:44,14:04:44,6035,2,,,,1813.48,0
8637030,14:05:41,14:05:41,6036,3,,,,2345.3,0
8637030,14:06:07,14:06:07,6037,4,,,,2586.09,0
8637030,14:07:00,14:07:00,6038,5,,,,3112.47,
8637030,14:07:50,14:07:50,6039,6,,,,3420.75,0
8637030,14:08:24,14:08:24,6040,7,,,,3662.36,0
8637030,14:09:14,14:09:14,6041,8,,,,4079.01,0
8637030,14:09:58,14:09:58,10564,9,,,,4388.69,0
8637030,14:10:30,14:10:30,10566,10,,,,4664.73,0
8637030,14:11:39,14:11:39,10560,11,,,,5228.8,0
8637030,14:12:17,14:12:17,10347,12,,,,5579.28,0
8637030,14:13:00,14:13:00,10345,13,,,,5867.85,0
8637030,14:14:12,14:14:12,10562,14,,,,6445.18,0
8637030,14:16:16,14:16:16,8537,15,,,,7390.66,0
8637030,14:17:12,14:17:12,9023,16,,,,7779,0
8637030,14:19:00,14:19:00,6971,17,,,,8679.05,
8637030,14:21:36,14:21:36,8598,18,,,,9515.33,0
8637030,14:23:21,14:23:21,8250,19,,,,10261.96,0
8637030,14:24:30,14:24:30,3105,20,,,,10700.28,0
8637030,14:25:26,14:25:26,7834,21,,,,10979.17,0
8637030,14:26:04,14:26:04,9516,22,,,,11203.67,0
8637030,14:27:00,14:27:00,9518,23,,1,,11503.5,
8637040,14:02:00,14:02:00,10697,1,,,1,0,
8637040,14:04:44,14:04:44,6035,2,,,,1813.48,0
8637040,14:05:41,14:05:41,6036,3,,,,2345.3,0
8637040,14:06:07,14:06:07,6037,4,,,,2586.09,0
8637040,14:07:00,14:07:00,6038,5,,,,3112.47,
8637040,14:07:50,14:07:50,6039,6,,,,3420.75,0
8637040,14:08:24,14:08:24,6040,7,,,,3662.36,0
8637040,14:09:14,14:09:14,6041,8,,,,4079.01,0
8637040,14:09:58,14:09:58,10564,9,,,,4388.69,0
8637040,14:10:30,14:10:30,10566,10,,,,4664.73,0
8637040,14:11:39,14:11:39,10560,11,,,,5228.8,0
8637040,14:12:17,14:12:17,10347,12,,,,5579.28,0
8637040,14:13:00,14:13:00,10345,13,,,,5867.85,0
8637040,14:14:12,14:14:12,10562,14,,,,6445.18,0
8637040,14:16:16,14:16:16,8537,15,,,,7390.66,0
8637040,14:17:12,14:17:12,9023,16,,,,7779,0
8637040,14:19:00,14:19:00,6971,17,,,,8679.05,
8637040,14:21:36,14:21:36,8598,18,,,,9515.33,0
8637040,14:23:21,14:23:21,8250,19,,,,10261.96,0
8637040,14:24:30,14:24:30,3105,20,,,,10700.28,0
8637040,14:25:26,14:25:26,7834,21,,,,10979.17,0
8637040,14:26:04,14:26:04,9516,22,,,,11203.67,0
8637040,14:27:00,14:27:00,9518,23,,1,,11503.5,
8637050,14:02:00,14:02:00,10697,1,,,1,0,
8637050,14:04:44,14:04:44,6035,2,,,,1813.48,0
8637050,14:05:41,14:05:41,6036,3,,,,2345.3,0
8637050,14:06:07,14:06:07,6037,4,,,,2586.09,0
8637050,14:07:00,14:07:00,6038,5,,,,3112.47,
8637050,14:07:50,14:07:50,6039,6,,,,3420.75,0
8637050,14:08:24,14:08:24,6040,7,,,,3662.36,0
8637050,14:09:14,14:09:14,6041,8,,,,4079.01,0
8637050,14:09:58,14:09:58,10564,9,,,,4388.69,0
8637050,14:10:30,14:10:30,10566,10,,,,4664.73,0
8637050,14:11:39,14:11:39,10560,11,,,,5228.8,0
8637050,14:12:17,14:12:17,10347,12,,,,5579.28,0
8637050,14:13:00,14:13:00,10345,13,,,,5867.85,0
8637050,14:14:12,14:14:12,10562,14,,,,6445.18,0
8637050,14:16:16,14:16:16,8537,15,,,,7390.66,0
8637050,14:17:12,14:17:12,9023,16,,,,7779,0
8637050,14:19:00,14:19:00,6971,17,,,,8679.05,
8637050,14:21:36,14:21:36,8598,18,,,,9515.33,0
8637050,14:23:21,14:23:21,8250,19,,,,10261.96,0
8637050,14:24:30,14:24:30,3105,20,,,,10700.28,0
8637050,14:25:26,14:25:26,7834,21,,,,10979.17,0
8637050,14:26:04,14:26:04,9516,22,,,,11203.67,0
8637050,14:27:00,14:27:00,9518,23,,1,,11503.5,
8637060,14:02:00,14:02:00,10697,1,,,1,0,
8637060,14:04:44,14:04:44,6035,2,,,,1813.48,0
8637060,14:05:41,14:05:41,6036,3,,,,2345.3,0
8637060,14:06:07,14:06:07,6037,4,,,,2586.09,0
8637060,14:07:00,14:07:00,6038,5,,,,3112.47,
8637060,14:07:50,14:07:50,6039,6,,,,3420.75,0
8637060,14:08:24,14:08:24,6040,7,,,,3662.36,0
8637060,14:09:14,14:09:14,6041,8,,,,4079.01,0
8637060,14:09:58,14:09:58,10564,9,,,,4388.69,0
8637060,14:10:30,14:10:30,10566,10,,,,4664.73,0
8637060,14:11:39,14:11:39,10560,11,,,,5228.8,0
8637060,14:12:17,14:12:17,10347,12,,,,5579.28,0
8637060,14:13:00,14:13:00,10345,13,,,,5867.85,0
8637060,14:14:12,14:14:12,10562,14,,,,6445.18,0
8637060,14:16:16,14:16:16,8537,15,,,,7390.66,0
8637060,14:17:12,14:17:12,9023,16,,,,7779,0
8637060,14:19:00,14:19:00,6971,17,,,,8679.05,
8637060,14:21:36,14:21:36,8598,18,,,,9515.33,0
8637060,14:23:21,14:23:21,8250,19,,,,10261.96,0
8637060,14:24:30,14:24:30,3105,20,,,,10700.28,0
8637060,14:25:26,14:25:26,7834,21,,,,10979.17,0
8637060,14:26:04,14:26:04,9516,22,,,,11203.67,0
8637060,14:27:00,14:27:00,9518,23,,1,,11503.5,
8637120,14:02:00,14:02:00,10697,1,,,1,0,
8637120,14:04:44,14:04:44,6035,2,,,,1813.48,0
8637120,14:05:41,14:05:41,6036,3,,,,2345.3,0
8637120,14:06:07,14:06:07,6037,4,,,,2586.09,0
8637120,14:07:00,14:07:00,6038,5,,,,3112.47,
8637120,14:07:50,14:07:50,6039,6,,,,3420.75,0
8637120,14:08:24,14:08:24,6040,7,,,,3662.36,0
8637120,14:09:14,14:09:14,6041,8,,,,4079.01,0
8637120,14:09:58,14:09:58,10564,9,,,,4388.69,0
8637120,14:10:30,14:10:30,10566,10,,,,4664.73,0
8637120,14:11:39,14:11:39,10560,11,,,,5228.8,0
8637120,14:12:17,14:12:17,10347,12,,,,5579.28,0
8637120,14:13:00,14:13:00,10345,13,,,,5867.85,0
8637120,14:14:12,14:14:12,10562,14,,,,6445.18,0
8637120,14:16:16,14:16:16,8537,15,,,,7390.66,0
8637120,14:17:12,14:17:12,9023,16,,,,7779,0
8637120,14:19:00,14:19:00,6971,17,,,,8679.05,
8637120,14:21:36,14:21:36,8598,18,,,,9515.33,0
8637120,14:23:21,14:23:21,8250,19,,,,10261.96,0
8637120,14:24:30,14:24:30,3105,20,,,,10700.28,0
8637120,14:25:26,14:25:26,7834,21,,,,10979.17,0
8637120,14:26:04,14:26:04,9516,22,,,,11203.67,0
8637120,14:27:00,14:27:00,9518,23,,1,,11503.5,
897070,21:33:00,21:33:00,10697,1,,,1,0,
897070,21:35:11,21:35:11,6035,2,,,,1813.48,0
897070,21:35:57,21:35:57,6036,3,,,,2345.3,0
897070,21:36:18,21:36:18,6037,4,,,,2586.09,0
897070,21:37:00,21:37:00,6038,5,,,,3112.47,
897070,21:37:42,21:37:42,6039,6,,,,3420.75,0
897070,21:38:10,21:38:10,6040,7,,,,3662.36,0
897070,21:38:52,21:38:52,6041,8,,,,4079.01,0
897070,21:39:28,21:39:28,10564,9,,,,4388.69,0
897070,21:39:55,21:39:55,10566,10,,,,4664.73,0
897070,21:40:52,21:40:52,10560,11,,,,5228.8,0
897070,21:41:24,21:41:24,10347,12,,,,5579.28,0
897070,21:42:00,21:42:00,10345,13,,,,5867.85,0
897070,21:43:00,21:43:00,10562,14,,,,6445.18,0
897070,21:44:44,21:44:44,8537,15,,,,7390.66,0
897070,21:45:30,21:45:30,9023,16,,,,7779,0
897070,21:47:00,21:47:00,6971,17,,,,8679.05,
897070,21:49:36,21:49:36,8598,18,,,,9515.33,0
897070,21:51:21,21:51:21,8250,19,,,,10261.96,0
897070,21:52:30,21:52:30,3105,20,,,,10700.28,0
897070,21:53:26,21:53:26,7834,21,,,,10979.17,0
897070,21:54:04,21:54:04,9516,22,,,,11203.67,0
897070,21:55:00,21:55:00,9518,23,,1,,11503.5,
9087110,15:03:00,15:03:00,10697,1,,,1,0,
9087110,15:05:11,15:05:11,6035,2,,,,1813.48,0
9087110,15:05:57,15:05:57,6036,3,,,,2345.3,0
9087110,15:06:18,15:06:18,6037,4,,,,2586.09,0
9087110,15:07:00,15:07:00,6038,5,,,,3112.47,
9087110,15:07:46,15:07:46,6039,6,,,,3420.75,0
9087110,15:08:17,15:08:17,6040,7,,,,3662.36,0
9087110,15:09:03,15:09:03,6041,8,,,,4079.01,0
9087110,15:09:43,15:09:43,10564,9,,,,4388.69,0
9087110,15:10:12,15:10:12,10566,10,,,,4664.73,0
9087110,15:11:15,15:11:15,10560,11,,,,5228.8,0
9087110,15:11:51,15:11:51,10347,12,,,,5579.28,0
9087110,15:12:30,15:12:30,10345,13,,,,5867.85,0
9087110,15:13:36,15:13:36,10562,14,,,,6445.18,0
9087110,15:15:30,15:15:30,8537,15,,,,7390.66,0
9087110,15:16:21,15:16:21,9023,16,,,,7779,0
9087110,15:18:00,15:18:00,6971,17,,,,8679.05,
9087110,15:21:15,15:21:15,8598,18,,,,9515.33,0
9087110,15:23:26,15:23:26,8250,19,,,,10261.96,0
9087110,15:24:53,15:24:53,3105,20,,,,10700.28,0
9087110,15:26:02,15:26:02,7834,21,,,,10979.17,0
9087110,15:26:50,15:26:50,9516,22,,,,11203.67,0
9087110,15:28:00,15:28:00,9518,23,,1,,11503.5,
9237020,16:36:00,16:36:00,10697,1,,,1,0,
9237020,16:38:44,16:38:44,6035,2,,,,1813.48,0
9237020,16:39:41,16:39:41,6036,3,,,,2345.3,0
9237020,16:40:07,16:40:07,6037,4,,,,2586.09,0
9237020,16:41:00,16:41:00,6038,5,,,,3112.47,
9237020,16:41:58,16:41:58,6039,6,,,,3420.75,0
9237020,16:42:37,16:42:37,6040,7,,,,3662.36,0
9237020,16:43:36,16:43:36,6041,8,,,,4079.01,0
9237020,16:44:27,16:44:27,10564,9,,,,4388.69,0
9237020,16:45:04,16:45:04,10566,10,,,,4664.73,0
9237020,16:46:25,16:46:25,10560,11,,,,5228.8,0
9237020,16:47:10,16:47:10,10347,12,,,,5579.28,0
9237020,16:47:59,16:47:59,10345,13,,,,5867.85,0
9237020,16:49:23,16:49:23,10562,14,,,,6445.18,0
9237020,16:51:48,16:51:48,8537,15,,,,7390.66,0
9237020,16:52:54,16:52:54,9023,16,,,,7780.37,0
9237020,16:55:00,16:55:00,6971,17,,,,8680.42,
9237020,16:58:02,16:58:02,8598,18,,,,9516.7,0
9237020,17:00:05,17:00:05,8250,19,,,,10263.33,0
9237020,17:01:26,17:01:26,3105,20,,,,10701.65,0
9237020,17:02:31,17:02:31,7834,21,,,,10980.54,0
9237020,17:03:07,17:03:07,9516,22,,,,11206.46,0
9237020,17:04:00,17:04:00,9518,23,,,,11501.2,
9237020,17:04:47,17:04:47,3024,24,,,,12179.8,0
9237020,17:05:01,17:05:01,3025,25,,,,12370.68,0
9237020,17:05:22,17:05:22,3026,26,,,,12649.39,0
9237020,17:06:57,17:06:57,3427,27,,,,13541.09,0
9237020,17:07:23,17:07:23,3428,28,,,,13913.09,0
9237020,17:09:05,17:09:05,3080,29,,,,14817.54,0
9237020,17:09:35,17:09:35,10666,30,,,,15190.45,0
9237020,17:10:00,17:10:00,3087,31,,,,15521.49,
9237020,17:10:54,17:10:54,3088,32,,,,15708.64,0
9237020,17:17:47,17:17:47,3100,33,,,,17067.5,0
9237020,17:18:36,17:18:36,3101,34,,,,17256.85,0
9237020,17:19:25,17:19:25,3102,35,,,,17400.88,0
9237020,17:22:00,17:22:00,6588,36,,1,,18169.17,
9237030,16:36:00,16:36:00,10697,1,,,1,0,
9237030,16:38:44,16:38:44,6035,2,,,,1813.48,0
9237030,16:39:41,16:39:41,6036,3,,,,2345.3,0
9237030,16:40:07,16:40:07,6037,4,,,,2586.09,0
9237030,16:41:00,16:41:00,6038,5,,,,3112.47,
9237030,16:41:58,16:41:58,6039,6,,,,3420.75,0
9237030,16:42:37,16:42:37,6040,7,,,,3662.36,0
9237030,16:43:36,16:43:36,6041,8,,,,4079.01,0
9237030,16:44:27,16:44:27,10564,9,,,,4388.69,0
9237030,16:45:04,16:45:04,10566,10,,,,4664.73,0
9237030,16:46:25,16:46:25,10560,11,,,,5228.8,0
9237030,16:47:10,16:47:10,10347,12,,,,5579.28,0
9237030,16:47:59,16:47:59,10345,13,,,,5867.85,0
9237030,16:49:23,16:49:23,10562,14,,,,6445.18,0
9237030,16:51:48,16:51:48,8537,15,,,,7390.66,0
9237030,16:52:54,16:52:54,9023,16,,,,7780.37,0
9237030,16:55:00,16:55:00,6971,17,,,,8680.42,
9237030,16:58:02,16:58:02,8598,18,,,,9516.7,0
9237030,17:00:05,17:00:05,8250,19,,,,10263.33,0
9237030,17:01:26,17:01:26,3105,20,,,,10701.65,0
9237030,17:02:31,17:02:31,7834,21,,,,10980.54,0
9237030,17:03:07,17:03:07,9516,22,,,,11206.46,0
9237030,17:04:00,17:04:00,9518,23,,,,11501.2,
9237030,17:04:47,17:04:47,3024,24,,,,12179.8,0
9237030,17:05:01,17:05:01,3025,25,,,,12370.68,0
9237030,17:05:22,17:05:22,3026,26,,,,12649.39,0
9237030,17:06:57,17:06:57,3427,27,,,,13541.09,0
9237030,17:07:23,17:07:23,3428,28,,,,13913.09,0
9237030,17:09:05,17:09:05,3080,29,,,,14817.54,0
9237030,17:09:35,17:09:35,10666,30,,,,15190.45,0
9237030,17:10:00,17:10:00,3087,31,,,,15521.49,
9237030,17:10:54,17:10:54,3088,32,,,,15708.64,0
9237030,17:17:47,17:17:47,3100,33,,,,17067.5,0
9237030,17:18:36,17:18:36,3101,34,,,,17256.85,0
9237030,17:19:25,17:19:25,3102,35,,,,17400.88,0
9237030,17:22:00,17:22:00,6588,36,,1,,18169.17,
9237040,16:36:00,16:36:00,10697,1,,,1,0,
9237040,16:38:44,16:38:44,6035,2,,,,1813.48,0
9237040,16:39:41,16:39:41,6036,3,,,,2345.3,0
9237040,16:40:07,16:40:07,6037,4,,,,2586.09,0
9237040,16:41:00,16:41:00,6038,5,,,,3112.47,
9237040,16:41:58,16:41:58,6039,6,,,,3420.75,0
9237040,16:42:37,16:42:37,6040,7,,,,3662.36,0
9237040,16:43:36,16:43:36,6041,8,,,,4079.01,0
9237040,16:44:27,16:44:27,10564,9,,,,4388.69,0
9237040,16:45:04,16:45:04,10566,10,,,,4664.73,0
9237040,16:46:25,16:46:25,10560,11,,,,5228.8,0
9237040,16:47:10,16:47:10,10347,12,,,,5579.28,0
9237040,16:47:59,16:47:59,10345,13,,,,5867.85,0
9237040,16:49:23,16:49:23,10562,14,,,,6445.18,0
9237040,16:51:48,16:51:48,8537,15,,,,7390.66,0
9237040,16:52:54,16:52:54,9023,16,,,,7780.37,0
9237040,16:55:00,16:55:00,6971,17,,,,8680.42,
9237040,16:58:02,16:58:02,8598,18,,,,9516.7,0
9237040,17:00:05,17:00:05,8250,19,,,,10263.33,0
9237040,17:01:26,17:01:26,3105,20,,,,10701.65,0
9237040,17:02:31,17:02:31,7834,21,,,,10980.54,0
9237040,17:03:07,17:03:07,9516,22,,,,11206.46,0
9237040,17:04:00,17:04:00,9518,23,,,,11501.2,
9237040,17:04:47,17:04:47,3024,24,,,,12179.8,0
9237040,17:05:01,17:05:01,3025,25,,,,12370.68,0
9237040,17:05:22,17:05:22,3026,26,,,,12649.39,0
9237040,17:06:57,17:06:57,3427,27,,,,13541.09,0
9237040,17:07:23,17:07:23,3428,28,,,,13913.09,0
9237040,17:09:05,17:09:05,3080,29,,,,14817.54,0
9237040,17:09:35,17:09:35,10666,30,,,,15190.45,0
9237040,17:10:00,17:10:00,3087,31,,,,15521.49,
9237040,17:10:54,17:10:54,3088,32,,,,15708.64,0
9237040,17:17:47,17:17:47,3100,33,,,,17067.5,0
9237040,17:18:36,17:18:36,3101,34,,,,17256.85,0
9237040,17:19:25,17:19:25,3102,35,,,,17400.88,0
9237040,17:22:00,17:22:00,6588,36,,1,,18169.17,
9237050,16:36:00,16:36:00,10697,1,,,1,0,
9237050,16:38:44,16:38:44,6035,2,,,,1813.48,0
9237050,16:39:41,16:39:41,6036,3,,,,2345.3,0
9237050,16:40:07,16:40:07,6037,4,,,,2586.09,0
9237050,16:41:00,16:41:00,6038,5,,,,3112.47,
9237050,16:41:58,16:41:58,6039,6,,,,3420.75,0
9237050,16:42:37,16:42:37,6040,7,,,,3662.36,0
9237050,16:43:36,16:43:36,6041,8,,,,4079.01,0
9237050,16:44:27,16:44:27,10564,9,,,,4388.69,0
9237050,16:45:04,16:45:04,10566,10,,,,4664.73,0
9237050,16:46:25,16:46:25,10560,11,,,,5228.8,0
9237050,16:47:10,16:47:10,10347,12,,,,5579.28,0
9237050,16:47:59,16:47:59,10345,13,,,,5867.85,0
9237050,16:49:23,16:49:23,10562,14,,,,6445.18,0
9237050,16:51:48,16:51:48,8537,15,,,,7390.66,0
9237050,16:52:54,16:52:54,9023,16,,,,7780.37,0
9237050,16:55:00,16:55:00,6971,17,,,,8680.42,
9237050,16:58:02,16:58:02,8598,18,,,,9516.7,0
9237050,17:00:05,17:00:05,8250,19,,,,10263.33,0
9237050,17:01:26,17:01:26,3105,20,,,,10701.65,0
9237050,17:02:31,17:02:31,7834,21,,,,10980.54,0
9237050,17:03:07,17:03:07,9516,22,,,,11206.46,0
9237050,17:04:00,17:04:00,9518,23,,,,11501.2,
9237050,17:04:47,17:04:47,3024,24,,,,12179.8,0
9237050,17:05:01,17:05:01,3025,25,,,,12370.68,0
9237050,17:05:22,17:05:22,3026,26,,,,12649.39,0
9237050,17:06:57,17:06:57,3427,27,,,,13541.09,0
9237050,17:07:23,17:07:23,3428,28,,,,13913.09,0
9237050,17:09:05,17:09:05,3080,29,,,,14817.54,0
9237050,17:09:35,17:09:35,10666,30,,,,15190.45,0
9237050,17:10:00,17:10:00,3087,31,,,,15521.49,
9237050,17:10:54,17:10:54,3088,32,,,,15708.64,0
9237050,17:17:47,17:17:47,3100,33,,,,17067.5,0
9237050,17:18:36,17:18:36,3101,34,,,,17256.85,0
9237050,17:19:25,17:19:25,3102,35,,,,17400.88,0
9237050,17:22:00,17:22:00,6588,36,,1,,18169.17,
9237060,16:36:00,16:36:00,10697,1,,,1,0,
9237060,16:38:44,16:38:44,6035,2,,,,1813.48,0
9237060,16:39:41,16:39:41,6036,3,,,,2345.3,0
9237060,16:40:07,16:40:07,6037,4,,,,2586.09,0
9237060,16:41:00,16:41:00,6038,5,,,,3112.47,
9237060,16:41:58,16:41:58,6039,6,,,,3420.75,0
9237060,16:42:37,16:42:37,6040,7,,,,3662.36,0
9237060,16:43:36,16:43:36,6041,8,,,,4079.01,0
9237060,16:44:27,16:44:27,10564,9,,,,4388.69,0
9237060,16:45:04,16:45:04,10566,10,,,,4664.73,0
9237060,16:46:25,16:46:25,10560,11,,,,5228.8,0
9237060,16:47:10,16:47:10,10347,12,,,,5579.28,0
9237060,16:47:59,16:47:59,10345,13,,,,5867.85,0
9237060,16:49:23,16:49:23,10562,14,,,,6445.18,0
9237060,16:51:48,16:51:48,8537,15,,,,7390.66,0
9237060,16:52:54,16:52:54,9023,16,,,,7780.37,0
9237060,16:55:00,16:55:00,6971,17,,,,8680.42,
9237060,16:58:02,16:58:02,8598,18,,,,9516.7,0
9237060,17:00:05,17:00:05,8250,19,,,,10263.33,0
9237060,17:01:26,17:01:26,3105,20,,,,10701.65,0
9237060,17:02:31,17:02:31,7834,21,,,,10980.54,0
9237060,17:03:07,17:03:07,9516,22,,,,11206.46,0
9237060,17:04:00,17:04:00,9518,23,,,,11501.2,
9237060,17:04:47,17:04:47,3024,24,,,,12179.8,0
9237060,17:05:01,17:05:01,3025,25,,,,12370.68,0
9237060,17:05:22,17:05:22,3026,26,,,,12649.39,0
9237060,17:06:57,17:06:57,3427,27,,,,13541.09,0
9237060,17:07:23,17:07:23,3428,28,,,,13913.09,0
9237060,17:09:05,17:09:05,3080,29,,,,14817.54,0
9237060,17:09:35,17:09:35,10666,30,,,,15190.45,0
9237060,17:10:00,17:10:00,3087,31,,,,15521.49,
9237060,17:10:54,17:10:54,3088,32,,,,15708.64,0
9237060,17:17:47,17:17:47,3100,33,,,,17067.5,0
9237060,17:18:36,17:18:36,3101,34,,,,17256.85,0
9237060,17:19:25,17:19:25,3102,35,,,,17400.88,0
9237060,17:22:00,17:22:00,6588,36,,1,,18169.17,
9237120,16:36:00,16:36:00,10697,1,,,1,0,
9237120,16:38:44,16:38:44,6035,2,,,,1813.48,0
9237120,16:39:41,16:39:41,6036,3,,,,2345.3,0
9237120,16:40:07,16:40:07,6037,4,,,,2586.09,0
9237120,16:41:00,16:41:00,6038,5,,,,3112.47,
9237120,16:41:58,16:41:58,6039,6,,,,3420.75,0
9237120,16:42:37,16:42:37,6040,7,,,,3662.36,0
9237120,16:43:36,16:43:36,6041,8,,,,4079.01,0
9237120,16:44:27,16:44:27,10564,9,,,,4388.69,0
9237120,16:45:04,16:45:04,10566,10,,,,4664.73,0
9237120,16:46:25,16:46:25,10560,11,,,,5228.8,0
9237120,16:47:10,16:47:10,10347,12,,,,5579.28,0
9237120,16:47:59,16:47:59,10345,13,,,,5867.85,0
9237120,16:49:23,16:49:23,10562,14,,,,6445.18,0
9237120,16:51:48,16:51:48,8537,15,,,,7390.66,0
9237120,16:52:54,16:52:54,9023,16,,,,7780.37,0
9237120,16:55:00,16:55:00,6971,17,,,,8680.42,
9237120,16:58:02,16:58:02,8598,18,,,,9516.7,0
9237120,17:00:05,17:00:05,8250,19,,,,10263.33,0
9237120,17:01:26,17:01:26,3105,20,,,,10701.65,0
9237120,17:02:31,17:02:31,7834,21,,,,10980.54,0
9237120,17:03:07,17:03:07,9516,22,,,,11206.46,0
9237120,17:04:00,17:04:00,9518,23,,,,11501.2,
9237120,17:04:47,17:04:47,3024,24,,,,12179.8,0
9237120,17:05:01,17:05:01,3025,25,,,,12370.68,0
9237120,17:05:22,17:05:22,3026,26,,,,12649.39,0
9237120,17:06:57,17:06:57,3427,27,,,,13541.09,0
9237120,17:07:23,17:07:23,3428,28,,,,13913.09,0
9237120,17:09:05,17:09:05,3080,29,,,,14817.54,0
9237120,17:09:35,17:09:35,10666,30,,,,15190.45,0
9237120,17:10:00,17:10:00,3087,31,,,,15521.49,
9237120,17:10:54,17:10:54,3088,32,,,,15708.64,0
9237120,17:17:47,17:17:47,3100,33,,,,17067.5,0
9237120,17:18:36,17:18:36,3101,34,,,,17256.85,0
9237120,17:19:25,17:19:25,3102,35,,,,17400.88,0
9237120,17:22:00,17:22:00,6588,36,,1,,18169.17,
9403070,07:11:00,07:11:00,10697,1,,,1,0,
9403070,07:13:11,07:13:11,6035,2,,,,1813.48,0
9403070,07:13:57,07:13:57,6036,3,,,,2345.3,0
9403070,07:14:18,07:14:18,6037,4,,,,2586.09,0
9403070,07:15:00,07:15:00,6038,5,,,,3112.47,
9403070,07:15:42,07:15:42,6039,6,,,,3420.75,0
9403070,07:16:10,07:16:10,6040,7,,,,3662.36,0
9403070,07:16:52,07:16:52,6041,8,,,,4079.01,0
9403070,07:17:28,07:17:28,10564,9,,,,4388.69,0
9403070,07:17:55,07:17:55,10566,10,,,,4664.73,0
9403070,07:18:52,07:18:52,10560,11,,,,5228.8,0
9403070,07:19:24,07:19:24,10347,12,,,,5579.28,0
9403070,07:20:00,07:20:00,10345,13,,,,5867.85,0
9403070,07:21:00,07:21:00,10562,14,,,,6445.18,0
9403070,07:22:44,07:22:44,8537,15,,,,7390.66,0
9403070,07:23:30,07:23:30,9023,16,,,,7779,0
9403070,07:25:00,07:25:00,6971,17,,,,8679.05,
9403070,07:27:36,07:27:36,8598,18,,,,9515.33,0
9403070,07:29:21,07:29:21,8250,19,,,,10261.96,0
9403070,07:30:30,07:30:30,3105,20,,,,10700.28,0
9403070,07:31:26,07:31:26,7834,21,,,,10979.17,0
9403070,07:32:04,07:32:04,9516,22,,,,11203.67,0
9403070,07:33:00,07:33:00,9518,23,,1,,11503.5,
9971070,14:33:00,14:33:00,10697,1,,,1,0,
9971070,14:35:11,14:35:11,6035,2,,,,1813.48,0
9971070,14:35:57,14:35:57,6036,3,,,,2345.3,0
9971070,14:36:18,14:36:18,6037,4,,,,2586.09,0
9971070,14:37:00,14:37:00,6038,5,,,,3112.47,
9971070,14:37:46,14:37:46,6039,6,,,,3420.75,0
9971070,14:38:17,14:38:17,6040,7,,,,3662.36,0
9971070,14:39:03,14:39:03,6041,8,,,,4079.01,0
9971070,14:39:43,14:39:43,10564,9,,,,4388.69,0
9971070,14:40:12,14:40:12,10566,10,,,,4664.73,0
9971070,14:41:15,14:41:15,10560,11,,,,5228.8,0
9971070,14:41:51,14:41:51,10347,12,,,,5579.28,0
9971070,14:42:30,14:42:30,10345,13,,,,5867.85,0
9971070,14:43:36,14:43:36,10562,14,,,,6445.18,0
9971070,14:45:30,14:45:30,8537,15,,,,7390.66,0
9971070,14:46:21,14:46:21,9023,16,,,,7779,0
9971070,14:48:00,14:48:00,6971,17,,,,8679.05,
9971070,14:51:15,14:51:15,8598,18,,,,9515.33,0
9971070,14:53:26,14:53:26,8250,19,,,,10261.96,0
9971070,14:54:53,14:54:53,3105,20,,,,10700.28,0
9971070,14:56:02,14:56:02,7834,21,,,,10979.17,0
9971070,14:56:50,14:56:50,9516,22,,,,11203.67,0
9971070,14:58:00,14:58:00,9518,23,,1,,11503.5,
997110,09:33:00,09:33:00,10697,1,,,1,0,
997110,09:35:11,09:35:11,6035,2,,,,1813.48,0
997110,09:35:57,09:35:57,6036,3,,,,2345.3,0
997110,09:36:18,09:36:18,6037,4,,,,2586.09,0
997110,09:37:00,09:37:00,6038,5,,,,3112.47,
997110,09:37:46,09:37:46,6039,6,,,,3420.75,0
997110,09:38:17,09:38:17,6040,7,,,,3662.36,0
997110,09:39:03,09:39:03,6041,8,,,,4079.01,0
997110,09:39:43,09:39:43,10564,9,,,,4388.69,0
997110,09:40:12,09:40:12,10566,10,,,,4664.73,0
997110,09:41:15,09:41:15,10560,11,,,,5228.8,0
997110,09:41:51,09:41:51,10347,12,,,,5579.28,0
997110,09:42:30,09:42:30,10345,13,,,,5867.85,0
997110,09:43:36,09:43:36,10562,14,,,,6445.18,0
997110,09:45:30,09:45:30,8537,15,,,,7390.66,0
997110,09:46:21,09:46:21,9023,16,,,,7779,0
997110,09:48:00,09:48:00,6971,17,,,,8679.05,
997110,09:50:36,09:50:36,8598,18,,,,9515.33,0
997110,09:52:21,09:52:21,8250,19,,,,10261.96,0
997110,09:53:30,09:53:30,3105,20,,,,10700.28,0
997110,09:54:26,09:54:26,7834,21,,,,10979.17,0
997110,09:55:04,09:55:04,9516,22,,,,11203.67,0
997110,09:56:00,09:56:00,9518,23,,1,,11503.5,
10023020,07:56:00,07:56:00,6588,1,,,1,0,
10023020,07:57:11,07:57:11,9517,2,,,,313.61,0
10023020,07:58:00,07:58:00,7398,3,,,,529.96,0
10023020,07:59:12,07:59:12,8246,4,,,,765.59,0
10023020,08:01:37,08:01:37,8597,5,,,,1352.25,0
10023020,08:04:31,08:04:31,8596,6,,,,2086.68,0
10023020,08:07:00,08:07:00,9515,7,,,,2849.19,
10023020,08:08:57,08:08:57,8524,8,,,,3585.93,0
10023020,08:10:16,08:10:16,8525,9,,,,3994.09,0
10023020,08:13:00,08:13:00,10561,10,,,,4820.08,0
10023020,08:15:00,08:15:00,10346,11,,,,5458.54,
10023020,08:15:29,08:15:29,10558,12,,,,5634.4,0
10023020,08:16:16,08:16:16,10559,13,,,,6004.48,0
10023020,08:17:28,08:17:28,10565,14,,,,6536.02,0
10023020,08:17:38,08:17:38,9757,15,,,,6590.82,0
10023020,08:18:26,08:18:26,10563,16,,,,6948.33,0
10023020,08:18:56,08:18:56,6022,17,,,,7116.27,0
10023020,08:19:57,08:19:57,3265,18,,,,7562.97,0
10023020,08:20:31,08:20:31,3266,19,,,,7781.51,0
10023020,08:21:26,08:21:26,6023,20,,,,8087.38,0
10023020,08:23:00,08:23:00,6024,21,,,,8707.87,
10023020,08:23:31,08:23:31,6025,22,,,,8854.22,0
10023020,08:24:50,08:24:50,6026,23,,,,9233.61,0
10023020,08:31:00,08:31:00,10571,24,,1,,11158.34,
10023030,07:56:00,07:56:00,6588,1,,,1,0,
10023030,07:57:11,07:57:11,9517,2,,,,313.61,0
10023030,07:58:00,07:58:00,7398,3,,,,529.96,0
10023030,07:59:12,07:59:12,8246,4,,,,765.59,0
10023030,08:01:37,08:01:37,8597,5,,,,1352.25,0
10023030,08:04:31,08:04:31,8596,6,,,,2086.68,0
10023030,08:07:00,08:07:00,9515,7,,,,2849.19,
10023030,08:08:57,08:08:57,8524,8,,,,3585.93,0
10023030,08:10:16,08:10:16,8525,9,,,,3994.09,0
10023030,08:13:00,08:13:00,10561,10,,,,4820.08,0
10023030,08:15:00,08:15:00,10346,11,,,,5458.54,
10023030,08:15:29,08:15:29,10558,12,,,,5634.4,0
10023030,08:16:16,08:16:16,10559,13,,,,6004.48,0
10023030,08:17:28,08:17:28,10565,14,,,,6536.02,0
10023030,08:17:38,08:17:38,9757,15,,,,6590.82,0
10023030,08:18:26,08:18:26,10563,16,,,,6948.33,0
10023030,08:18:56,08:18:56,6022,17,,,,7116.27,0
10023030,08:19:57,08:19:57,3265,18,,,,7562.97,0
10023030,08:20:31,08:20:31,3266,19,,,,7781.51,0
10023030,08:21:26,08:21:26,6023,20,,,,8087.38,0
10023030,08:23:00,08:23:00,6024,21,,,,8707.87,
10023030,08:23:31,08:23:31,6025,22,,,,8854.22,0
10023030,08:24:50,08:24:50,6026,23,,,,9233.61,0
10023030,08:31:00,08:31:00,10571,24,,1,,11158.34,
10023040,07:56:00,07:56:00,6588,1,,,1,0,
10023040,07:57:11,07:57:11,9517,2,,,,313.61,0
10023040,07:58:00,07:58:00,7398,3,,,,529.96,0
10023040,07:59:12,07:59:12,8246,4,,,,765.59,0
10023040,08:01:37,08:01:37,8597,5,,,,1352.25,0
10023040,08:04:31,08:04:31,8596,6,,,,2086.68,0
10023040,08:07:00,08:07:00,9515,7,,,,2849.19,
10023040,08:08:57,08:08:57,8524,8,,,,3585.93,0
10023040,08:10:16,08:10:16,8525,9,,,,3994.09,0
10023040,08:13:00,08:13:00,10561,10,,,,4820.08,0
10023040,08:15:00,08:15:00,10346,11,,,,5458.54,
10023040,08:15:29,08:15:29,10558,12,,,,5634.4,0
10023040,08:16:16,08:16:16,10559,13,,,,6004.48,0
10023040,08:17:28,08:17:28,10565,14,,,,6536.02,0
10023040,08:17:38,08:17:38,9757,15,,,,6590.82,0
10023040,08:18:26,08:18:26,10563,16,,,,6948.33,0
10023040,08:18:56,08:18:56,6022,17,,,,7116.27,0
10023040,08:19:57,08:19:57,3265,18,,,,7562.97,0
10023040,08:20:31,08:20:31,3266,19,,,,7781.51,0
10023040,08:21:26,08:21:26,6023,20,,,,8087.38,0
10023040,08:23:00,08:23:00,6024,21,,,,8707.87,
10023040,08:23:31,08:23:31,6025,22,,,,8854.22,0
10023040,08:24:50,08:24:50,6026,23,,,,9233.61,0
10023040,08:31:00,08:31:00,10571,24,,1,,11158.34,
10023050,07:56:00,07:56:00,6588,1,,,1,0,
10023050,07:57:11,07:57:11,9517,2,,,,313.61,0
10023050,07:58:00,07:58:00,7398,3,,,,529.96,0
10023050,07:59:12,07:59:12,8246,4,,,,765.59,0
10023050,08:01:37,08:01:37,8597,5,,,,1352.25,0
10023050,08:04:31,08:04:31,8596,6,,,,2086.68,0
10023050,08:07:00,08:07:00,9515,7,,,,2849.19,
10023050,08:08:57,08:08:57,8524,8,,,,3585.93,0
10023050,08:10:16,08:10:16,8525,9,,,,3994.09,0
10023050,08:13:00,08:13:00,10561,10,,,,4820.08,0
10023050,08:15:00,08:15:00,10346,11,,,,5458.54,
10023050,08:15:29,08:15:29,10558,12,,,,5634.4,0
10023050,08:16:16,08:16:16,10559,13,,,,6004.48,0
10023050,08:17:28,08:17:28,10565,14,,,,6536.02,0
10023050,08:17:38,08:17:38,9757,15,,,,6590.82,0
10023050,08:18:26,08:18:26,10563,16,,,,6948.33,0
10023050,08:18:56,08:18:56,6022,17,,,,7116.27,0
10023050,08:19:57,08:19:57,3265,18,,,,7562.97,0
10023050,08:20:31,08:20:31,3266,19,,,,7781.51,0
10023050,08:21:26,08:21:26,6023,20,,,,8087.38,0
10023050,08:23:00,08:23:00,6024,21,,,,8707.87,
10023050,08:23:31,08:23:31,6025,22,,,,8854.22,0
10023050,08:24:50,08:24:50,6026,23,,,,9233.61,0
10023050,08:31:00,08:31:00,10571,24,,1,,11158.34,
10023060,07:56:00,07:56:00,6588,1,,,1,0,
10023060,07:57:11,07:57:11,9517,2,,,,313.61,0
10023060,07:58:00,07:58:00,7398,3,,,,529.96,0
10023060,07:59:12,07:59:12,8246,4,,,,765.59,0
10023060,08:01:37,08:01:37,8597,5,,,,1352.25,0
10023060,08:04:31,08:04:31,8596,6,,,,2086.68,0
10023060,08:07:00,08:07:00,9515,7,,,,2849.19,
10023060,08:08:57,08:08:57,8524,8,,,,3585.93,0
10023060,08:10:16,08:10:16,8525,9,,,,3994.09,0
10023060,08:13:00,08:13:00,10561,10,,,,4820.08,0
10023060,08:15:00,08:15:00,10346,11,,,,5458.54,
10023060,08:15:29,08:15:29,10558,12,,,,5634.4,0
10023060,08:16:16,08:16:16,10559,13,,,,6004.48,0
10023060,08:17:28,08:17:28,10565,14,,,,6536.02,0
10023060,08:17:38,08:17:38,9757,15,,,,6590.82,0
10023060,08:18:26,08:18:26,10563,16,,,,6948.33,0
10023060,08:18:56,08:18:56,6022,17,,,,7116.27,0
10023060,08:19:57,08:19:57,3265,18,,,,7562.97,0
10023060,08:20:31,08:20:31,3266,19,,,,7781.51,0
10023060,08:21:26,08:21:26,6023,20,,,,8087.38,0
10023060,08:23:00,08:23:00,6024,21,,,,8707.87,
10023060,08:23:31,08:23:31,6025,22,,,,8854.22,0
10023060,08:24:50,08:24:50,6026,23,,,,9233.61,0
10023060,08:31:00,08:31:00,10571,24,,1,,11158.34,
10023120,07:56:00,07:56:00,6588,1,,,1,0,
10023120,07:57:11,07:57:11,9517,2,,,,313.61,0
10023120,07:58:00,07:58:00,7398,3,,,,529.96,0
10023120,07:59:12,07:59:12,8246,4,,,,765.59,0
10023120,08:01:37,08:01:37,8597,5,,,,1352.25,0
10023120,08:04:31,08:04:31,8596,6,,,,2086.68,0
10023120,08:07:00,08:07:00,9515,7,,,,2849.19,
10023120,08:08:57,08:08:57,8524,8,,,,3585.93,0
10023120,08:10:16,08:10:16,8525,9,,,,3994.09,0
10023120,08:13:00,08:13:00,10561,10,,,,4820.08,0
10023120,08:15:00,08:15:00,10346,11,,,,5458.54,
10023120,08:15:29,08:15:29,10558,12,,,,5634.4,0
10023120,08:16:16,08:16:16,10559,13,,,,6004.48,0
10023120,08:17:28,08:17:28,10565,14,,,,6536.02,0
10023120,08:17:38,08:17:38,9757,15,,,,6590.82,0
10023120,08:18:26,08:18:26,10563,16,,,,6948.33,0
10023120,08:18:56,08:18:56,6022,17,,,,7116.27,0
10023120,08:19:57,08:19:57,3265,18,,,,7562.97,0
10023120,08:20:31,08:20:31,3266,19,,,,7781.51,0
10023120,08:21:26,08:21:26,6023,20,,,,8087.38,0
10023120,08:23:00,08:23:00,6024,21,,,,8707.87,
10023120,08:23:31,08:23:31,6025,22,,,,8854.22,0
10023120,08:24:50,08:24:50,6026,23,,,,9233.61,0
10023120,08:31:00,08:31:00,10571,24,,1,,11158.34,
10140090,17:56:00,17:56:00,6588,1,,,1,0,
10140090,17:57:11,17:57:11,9517,2,,,,313.61,0
10140090,17:58:00,17:58:00,7398,3,,,,529.96,0
10140090,17:59:12,17:59:12,8246,4,,,,765.59,0
10140090,18:01:37,18:01:37,8597,5,,,,1352.25,0
10140090,18:04:31,18:04:31,8596,6,,,,2086.68,0
10140090,18:07:00,18:07:00,9515,7,,,,2849.19,
10140090,18:09:12,18:09:12,8524,8,,,,3585.93,0
10140090,18:10:41,18:10:41,8525,9,,,,3994.09,0
10140090,18:13:45,18:13:45,10561,10,,,,4820.08,0
10140090,18:16:00,18:16:00,10346,11,,,,5458.54,
10140090,18:16:29,18:16:29,10558,12,,,,5634.4,0
10140090,18:17:16,18:17:16,10559,13,,,,6004.48,0
10140090,18:18:28,18:18:28,10565,14,,,,6536.02,0
10140090,18:18:38,18:18:38,9757,15,,,,6590.82,0
10140090,18:19:26,18:19:26,10563,16,,,,6948.33,0
10140090,18:19:56,18:19:56,6022,17,,,,7116.27,0
10140090,18:20:57,18:20:57,3265,18,,,,7562.97,0
10140090,18:21:31,18:21:31,3266,19,,,,7781.51,0
10140090,18:22:26,18:22:26,6023,20,,,,8087.38,0
10140090,18:24:00,18:24:00,6024,21,,,,8707.87,
10140090,18:24:31,18:24:31,6025,22,,,,8854.22,0
10140090,18:25:50,18:25:50,6026,23,,,,9233.61,0
10140090,18:32:00,18:32:00,10571,24,,1,,11158.34,
1049110,22:58:00,22:58:00,6588,1,,,1,0,
1049110,22:58:45,22:58:45,9517,2,,,,313.61,0
1049110,22:59:16,22:59:16,7398,3,,,,529.96,0
1049110,23:00:02,23:00:02,8246,4,,,,765.59,0
1049110,23:01:34,23:01:34,8597,5,,,,1352.25,0
1049110,23:03:25,23:03:25,8596,6,,,,2086.68,0
1049110,23:05:00,23:05:00,9515,7,,,,2849.19,
1049110,23:05:58,23:05:58,8524,8,,,,3585.93,0
1049110,23:06:38,23:06:38,8525,9,,,,3994.09,0
1049110,23:08:00,23:08:00,10561,10,,,,4820.08,0
1049110,23:09:00,23:09:00,10346,11,,,,5458.54,
1049110,23:09:18,23:09:18,10558,12,,,,5634.4,0
1049110,23:09:47,23:09:47,10559,13,,,,6004.48,0
1049110,23:10:33,23:10:33,10565,14,,,,6536.02,0
1049110,23:10:38,23:10:38,9757,15,,,,6590.82,0
1049110,23:11:09,23:11:09,10563,16,,,,6948.33,0
1049110,23:11:27,23:11:27,6022,17,,,,7116.27,0
1049110,23:12:06,23:12:06,3265,18,,,,7562.97,0
1049110,23:12:26,23:12:26,3266,19,,,,7781.51,0
1049110,23:13:01,23:13:01,6023,20,,,,8087.38,0
1049110,23:14:00,23:14:00,6024,21,,,,8707.87,
1049110,23:14:23,23:14:23,6025,22,,,,8854.22,0
1049110,23:15:22,23:15:22,6026,23,,,,9233.61,0
1049110,23:20:00,23:20:00,10571,24,,1,,11158.34,
1050110,13:00:00,13:00:00,6588,1,,,1,0,
1050110,13:00:45,13:00:45,9517,2,,,,313.61,0
1050110,13:01:16,13:01:16,7398,3,,,,529.96,0
1050110,13:02:02,13:02:02,8246,4,,,,765.59,0
1050110,13:03:34,13:03:34,8597,5,,,,1352.25,0
1050110,13:05:25,13:05:25,8596,6,,,,2086.68,0
1050110,13:07:00,13:07:00,9515,7,,,,2849.19,
1050110,13:08:13,13:08:13,8524,8,,,,3585.93,0
1050110,13:09:02,13:09:02,8525,9,,,,3994.09,0
1050110,13:10:45,13:10:45,10561,10,,,,4820.08,0
1050110,13:12:00,13:12:00,10346,11,,,,5458.54,
1050110,13:12:22,13:12:22,10558,12,,,,5634.4,0
1050110,13:12:57,13:12:57,10559,13,,,,6004.48,0
1050110,13:13:51,13:13:51,10565,14,,,,6536.02,0
1050110,13:13:58,13:13:58,9757,15,,,,6590.82,0
1050110,13:14:34,13:14:34,10563,16,,,,6948.33,0
1050110,13:14:57,13:14:57,6022,17,,,,7116.27,0
1050110,13:15:43,13:15:43,3265,18,,,,7562.97,0
1050110,13:16:08,13:16:08,3266,19,,,,7781.51,0
1050110,13:16:50,13:16:50,6023,20,,,,8087.38,0
1050110,13:18:00,13:18:00,6024,21,,,,8707.87,
1050110,13:18:27,13:18:27,6025,22,,,,8854.22,0
1050110,13:19:36,13:19:36,6026,23,,,,9233.61,0
1050110,13:25:00,13:25:00,10571,24,,1,,11158.34,
1061110,11:00:00,11:00:00,6588,1,,,1,0,
1061110,11:00:45,11:00:45,9517,2,,,,313.61,0
1061110,11:01:16,11:01:16,7398,3,,,,529.96,0
1061110,11:02:02,11:02:02,8246,4,,,,765.59,0
1061110,11:03:34,11:03:34,8597,5,,,,1352.25,0
1061110,11:05:25,11:05:25,8596,6,,,,2086.68,0
1061110,11:07:00,11:07:00,9515,7,,,,2849.19,
1061110,11:08:13,11:08:13,8524,8,,,,3585.93,0
1061110,11:09:02,11:09:02,8525,9,,,,3994.09,0
1061110,11:10:45,11:10:45,10561,10,,,,4820.08,0
1061110,11:12:00,11:12:00,10346,11,,,,5458.54,
1061110,11:12:18,11:12:18,10558,12,,,,5634.4,0
1061110,11:12:47,11:12:47,10559,13,,,,6004.48,0
1061110,11:13:33,11:13:33,10565,14,,,,6536.02,0
1061110,11:13:38,11:13:38,9757,15,,,,6590.82,0
1061110,11:14:09,11:14:09,10563,16,,,,6948.33,0
1061110,11:14:27,11:14:27,6022,17,,,,7116.27,0
1061110,11:15:06,11:15:06,3265,18,,,,7562.97,0
1061110,11:15:26,11:15:26,3266,19,,,,7781.51,0
1061110,11:16:01,11:16:01,6023,20,,,,8087.38,0
1061110,11:17:00,11:17:00,6024,21,,,,8707.87,
1061110,11:17:27,11:17:27,6025,22,,,,8854.22,0
1061110,11:18:36,11:18:36,6026,23,,,,9233.61,0
1061110,11:24:00,11:24:00,10571,24,,1,,11158.34,
10722090,05:51:00,05:51:00,6588,1,,,1,0,
10722090,05:52:04,05:52:04,9517,2,,,,313.61,0
10722090,05:52:49,05:52:49,7398,3,,,,529.96,0
10722090,05:53:54,05:53:54,8246,4,,,,765.59,0
10722090,05:56:07,05:56:07,8597,5,,,,1352.25,0
10722090,05:58:44,05:58:44,8596,6,,,,2086.68,0
10722090,06:01:00,06:01:00,9515,7,,,,2849.19,
10722090,06:02:42,06:02:42,8524,8,,,,3585.93,0
10722090,06:03:52,06:03:52,8525,9,,,,3994.09,0
10722090,06:06:15,06:06:15,10561,10,,,,4820.08,0
10722090,06:08:00,06:08:00,10346,11,,,,5458.54,
10722090,06:08:22,06:08:22,10558,12,,,,5634.4,0
10722090,06:08:57,06:08:57,10559,13,,,,6004.48,0
10722090,06:09:51,06:09:51,10565,14,,,,6536.02,0
10722090,06:09:58,06:09:58,9757,15,,,,6590.82,0
10722090,06:10:34,06:10:34,10563,16,,,,6948.33,0
10722090,06:10:57,06:10:57,6022,17,,,,7116.27,0
10722090,06:11:43,06:11:43,3265,18,,,,7562.97,0
10722090,06:12:08,06:12:08,3266,19,,,,7781.51,0
10722090,06:12:50,06:12:50,6023,20,,,,8087.38,0
10722090,06:14:00,06:14:00,6024,21,,,,8707.87,
10722090,06:14:23,06:14:23,6025,22,,,,8854.22,0
10722090,06:15:22,06:15:22,6026,23,,,,9233.61,0
10722090,06:20:00,06:20:00,10571,24,,1,,11158.34,
10736110,10:00:00,10:00:00,6588,1,,,1,0,
10736110,10:00:45,10:00:45,9517,2,,,,313.61,0
10736110,10:01:16,10:01:16,7398,3,,,,529.96,0
10736110,10:02:02,10:02:02,8246,4,,,,765.59,0
10736110,10:03:34,10:03:34,8597,5,,,,1352.25,0
10736110,10:05:25,10:05:25,8596,6,,,,2086.68,0
10736110,10:07:00,10:07:00,9515,7,,,,2849.19,
10736110,10:08:13,10:08:13,8524,8,,,,3585.93,0
10736110,10:09:02,10:09:02,8525,9,,,,3994.09,0
10736110,10:10:45,10:10:45,10561,10,,,,4820.08,0
10736110,10:12:00,10:12:00,10346,11,,,,5458.54,
10736110,10:12:18,10:12:18,10558,12,,,,5634.4,0
10736110,10:12:47,10:12:47,10559,13,,,,6004.48,0
10736110,10:13:33,10:13:33,10565,14,,,,6536.02,0
10736110,10:13:38,10:13:38,9757,15,,,,6590.82,0
10736110,10:14:09,10:14:09,10563,16,,,,6948.33,0
10736110,10:14:27,10:14:27,6022,17,,,,7116.27,0
10736110,10:15:06,10:15:06,3265,18,,,,7562.97,0
10736110,10:15:26,10:15:26,3266,19,,,,7781.51,0
10736110,10:16:01,10:16:01,6023,20,,,,8087.38,0
10736110,10:17:00,10:17:00,6024,21,,,,8707.87,
10736110,10:17:27,10:17:27,6025,22,,,,8854.22,0
10736110,10:18:36,10:18:36,6026,23,,,,9233.61,0
10736110,10:24:00,10:24:00,10571,24,,1,,11158.34,
10785090,15:54:00,15:54:00,6588,1,,,1,0,
10785090,15:55:11,15:55:11,9517,2,,,,313.61,0
10785090,15:56:00,15:56:00,7398,3,,,,529.96,0
10785090,15:57:12,15:57:12,8246,4,,,,765.59,0
10785090,15:59:37,15:59:37,8597,5,,,,1352.25,0
10785090,16:02:31,16:02:31,8596,6,,,,2086.68,0
10785090,16:05:00,16:05:00,9515,7,,,,2849.19,
10785090,16:07:12,16:07:12,8524,8,,,,3585.93,0
10785090,16:08:41,16:08:41,8525,9,,,,3994.09,0
10785090,16:11:45,16:11:45,10561,10,,,,4820.08,0
10785090,16:14:00,16:14:00,10346,11,,,,5458.54,
10785090,16:14:33,16:14:33,10558,12,,,,5634.4,0
10785090,16:15:25,16:15:25,10559,13,,,,6004.48,0
10785090,16:16:47,16:16:47,10565,14,,,,6536.02,0
10785090,16:16:57,16:16:57,9757,15,,,,6590.82,0
10785090,16:17:52,16:17:52,10563,16,,,,6948.33,0
10785090,16:18:25,16:18:25,6022,17,,,,7116.27,0
10785090,16:19:34,16:19:34,3265,18,,,,7562.97,0
10785090,16:20:12,16:20:12,3266,19,,,,7781.51,0
10785090,16:21:15,16:21:15,6023,20,,,,8087.38,0
10785090,16:23:00,16:23:00,6024,21,,,,8707.87,
10785090,16:23:35,16:23:35,6025,22,,,,8854.22,0
10785090,16:25:03,16:25:03,6026,23,,,,9233.61,0
10785090,16:32:00,16:32:00,10571,24,,1,,11158.34,
10787090,19:26:00,19:26:00,6588,1,,,1,0,
10787090,19:27:04,19:27:04,9517,2,,,,313.61,0
10787090,19:27:49,19:27:49,7398,3,,,,529.96,0
10787090,19:28:54,19:28:54,8246,4,,,,765.59,0
10787090,19:31:07,19:31:07,8597,5,,,,1352.25,0
10787090,19:33:44,19:33:44,8596,6,,,,2086.68,0
10787090,19:36:00,19:36:00,9515,7,,,,2849.19,
10787090,19:37:57,19:37:57,8524,8,,,,3585.93,0
10787090,19:39:16,19:39:16,8525,9,,,,3994.09,0
10787090,19:42:00,19:42:00,10561,10,,,,4820.08,0
10787090,19:44:00,19:44:00,10346,11,,,,5458.54,
10787090,19:44:29,19:44:29,10558,12,,,,5634.4,0
10787090,19:45:16,19:45:16,10559,13,,,,6004.48,0
10787090,19:46:28,19:46:28,10565,14,,,,6536.02,0
10787090,19:46:38,19:46:38,9757,15,,,,6590.82,0
10787090,19:47:26,19:47:26,10563,16,,,,6948.33,0
10787090,19:47:56,19:47:56,6022,17,,,,7116.27,0
10787090,19:48:57,19:48:57,3265,18,,,,7562.97,0
10787090,19:49:31,19:49:31,3266,19,,,,7781.51,0
10787090,19:50:26,19:50:26,6023,20,,,,8087.38,0
10787090,19:52:00,19:52:00,6024,21,,,,8707.87,
10787090,19:52:31,19:52:31,6025,22,,,,8854.22,0
10787090,19:53:50,19:53:50,6026,23,,,,9233.61,0
10787090,20:00:00,20:00:00,10571,24,,1,,11158.34,
10788090,10:56:00,10:56:00,6588,1,,,1,0,
10788090,10:57:11,10:57:11,9517,2,,,,313.61,0
10788090,10:58:00,10:58:00,7398,3,,,,529.96,0
10788090,10:59:12,10:59:12,8246,4,,,,765.59,0
10788090,11:01:37,11:01:37,8597,5,,,,1352.25,0
10788090,11:04:31,11:04:31,8596,6,,,,2086.68,0
10788090,11:07:00,11:07:00,9515,7,,,,2849.19,
10788090,11:08:42,11:08:42,8524,8,,,,3585.93,0
10788090,11:09:52,11:09:52,8525,9,,,,3994.09,0
10788090,11:12:15,11:12:15,10561,10,,,,4820.08,0
10788090,11:14:00,11:14:00,10346,11,,,,5458.54,
10788090,11:14:26,11:14:26,10558,12,,,,5634.4,0
10788090,11:15:06,11:15:06,10559,13,,,,6004.48,0
10788090,11:16:10,11:16:10,10565,14,,,,6536.02,0
10788090,11:16:18,11:16:18,9757,15,,,,6590.82,0
10788090,11:17:00,11:17:00,10563,16,,,,6948.33,0
10788090,11:17:26,11:17:26,6022,17,,,,7116.27,0
10788090,11:18:20,11:18:20,3265,18,,,,7562.97,0
10788090,11:18:49,11:18:49,3266,19,,,,7781.51,0
10788090,11:19:38,11:19:38,6023,20,,,,8087.38,0
10788090,11:21:00,11:21:00,6024,21,,,,8707.87,
10788090,11:21:27,11:21:27,6025,22,,,,8854.22,0
10788090,11:22:36,11:22:36,6026,23,,,,9233.61,0
10788090,11:28:00,11:28:00,10571,24,,1,,11158.34,
11227090,13:26:00,13:26:00,6588,1,,,1,0,
11227090,13:27:11,13:27:11,9517,2,,,,313.61,0
11227090,13:28:00,13:28:00,7398,3,,,,529.96,0
11227090,13:29:12,13:29:12,8246,4,,,,765.59,0
11227090,13:31:37,13:31:37,8597,5,,,,1352.25,0
11227090,13:34:31,13:34:31,8596,6,,,,2086.68,0
11227090,13:37:00,13:37:00,9515,7,,,,2849.19,
11227090,13:38:42,13:38:42,8524,8,,,,3585.93,0
11227090,13:39:52,13:39:52,8525,9,,,,3994.09,0
11227090,13:42:15,13:42:15,10561,10,,,,4820.08,0
11227090,13:44:00,13:44:00,10346,11,,,,5458.54,
11227090,13:44:26,13:44:26,10558,12,,,,5634.4,0
11227090,13:45:06,13:45:06,10559,13,,,,6004.48,0
11227090,13:46:10,13:46:10,10565,14,,,,6536.02,0
11227090,13:46:18,13:46:18,9757,15,,,,6590.82,0
11227090,13:47:00,13:47:00,10563,16,,,,6948.33,0
11227090,13:47:26,13:47:26,6022,17,,,,7116.27,0
11227090,13:48:20,13:48:20,3265,18,,,,7562.97,0
11227090,13:48:49,13:48:49,3266,19,,,,7781.51,0
11227090,13:49:38,13:49:38,6023,20,,,,8087.38,0
11227090,13:51:00,13:51:00,6024,21,,,,8707.87,
11227090,13:51:27,13:51:27,6025,22,,,,8854.22,0
11227090,13:52:36,13:52:36,6026,23,,,,9233.61,0
11227090,13:58:00,13:58:00,10571,24,,1,,11158.34,
11291020,22:26:00,22:26:00,6588,1,,,1,0,
11291020,22:26:58,22:26:58,9517,2,,,,313.61,0
11291020,22:27:38,22:27:38,7398,3,,,,529.96,0
11291020,22:28:37,22:28:37,8246,4,,,,765.59,0
11291020,22:30:36,22:30:36,8597,5,,,,1352.25,0
11291020,22:32:58,22:32:58,8596,6,,,,2086.68,0
11291020,22:35:00,22:35:00,9515,7,,,,2849.19,
11291020,22:36:28,22:36:28,8524,8,,,,3585.93,0
11291020,22:37:27,22:37:27,8525,9,,,,3994.09,0
11291020,22:39:30,22:39:30,10561,10,,,,4820.08,0
11291020,22:41:00,22:41:00,10346,11,,,,5458.54,
11291020,22:41:22,22:41:22,10558,12,,,,5634.4,0
11291020,22:41:57,22:41:57,10559,13,,,,6004.48,0
11291020,22:42:51,22:42:51,10565,14,,,,6536.02,0
11291020,22:42:58,22:42:58,9757,15,,,,6590.82,0
11291020,22:43:34,22:43:34,10563,16,,,,6948.33,0
11291020,22:43:57,22:43:57,6022,17,,,,7116.27,0
11291020,22:44:43,22:44:43,3265,18,,,,7562.97,0
11291020,22:45:08,22:45:08,3266,19,,,,7781.51,0
11291020,22:45:50,22:45:50,6023,20,,,,8087.38,0
11291020,22:47:00,22:47:00,6024,21,,,,8707.87,
11291020,22:47:19,22:47:19,6025,22,,,,8854.22,0
11291020,22:48:08,22:48:08,6026,23,,,,9233.61,0
11291020,22:52:00,22:52:00,10571,24,,1,,11158.34,
11291030,22:26:00,22:26:00,6588,1,,,1,0,
11291030,22:26:58,22:26:58,9517,2,,,,313.61,0
11291030,22:27:38,22:27:38,7398,3,,,,529.96,0
11291030,22:28:37,22:28:37,8246,4,,,,765.59,0
11291030,22:30:36,22:30:36,8597,5,,,,1352.25,0
11291030,22:32:58,22:32:58,8596,6,,,,2086.68,0
11291030,22:35:00,22:35:00,9515,7,,,,2849.19,
11291030,22:36:28,22:36:28,8524,8,,,,3585.93,0
11291030,22:37:27,22:37:27,8525,9,,,,3994.09,0
11291030,22:39:30,22:39:30,10561,10,,,,4820.08,0
11291030,22:41:00,22:41:00,10346,11,,,,5458.54,
11291030,22:41:22,22:41:22,10558,12,,,,5634.4,0
11291030,22:41:57,22:41:57,10559,13,,,,6004.48,0
11291030,22:42:51,22:42:51,10565,14,,,,6536.02,0
11291030,22:42:58,22:42:58,9757,15,,,,6590.82,0
11291030,22:43:34,22:43:34,10563,16,,,,6948.33,0
11291030,22:43:57,22:43:57,6022,17,,,,7116.27,0
11291030,22:44:43,22:44:43,3265,18,,,,7562.97,0
11291030,22:45:08,22:45:08,3266,19,,,,7781.51,0
11291030,22:45:50,22:45:50,6023,20,,,,8087.38,0
11291030,22:47:00,22:47:00,6024,21,,,,8707.87,
11291030,22:47:19,22:47:19,6025,22,,,,8854.22,0
11291030,22:48:08,22:48:08,6026,23,,,,9233.61,0
11291030,22:52:00,22:52:00,10571,24,,1,,11158.34,
11291040,22:26:00,22:26:00,6588,1,,,1,0,
11291040,22:26:58,22:26:58,9517,2,,,,313.61,0
11291040,22:27:38,22:27:38,7398,3,,,,529.96,0
11291040,22:28:37,22:28:37,8246,4,,,,765.59,0
11291040,22:30:36,22:30:36,8597,5,,,,1352.25,0
11291040,22:32:58,22:32:58,8596,6,,,,2086.68,0
11291040,22:35:00,22:35:00,9515,7,,,,2849.19,
11291040,22:36:28,22:36:28,8524,8,,,,3585.93,0
11291040,22:37:27,22:37:27,8525,9,,,,3994.09,0
11291040,22:39:30,22:39:30,10561,10,,,,4820.08,0
11291040,22:41:00,22:41:00,10346,11,,,,5458.54,
11291040,22:41:22,22:41:22,10558,12,,,,5634.4,0
11291040,22:41:57,22:41:57,10559,13,,,,6004.48,0
11291040,22:42:51,22:42:51,10565,14,,,,6536.02,0
11291040,22:42:58,22:42:58,9757,15,,,,6590.82,0
11291040,22:43:34,22:43:34,10563,16,,,,6948.33,0
11291040,22:43:57,22:43:57,6022,17,,,,7116.27,0
11291040,22:44:43,22:44:43,3265,18,,,,7562.97,0
11291040,22:45:08,22:45:08,3266,19,,,,7781.51,0
11291040,22:45:50,22:45:50,6023,20,,,,8087.38,0
11291040,22:47:00,22:47:00,6024,21,,,,8707.87,
11291040,22:47:19,22:47:19,6025,22,,,,8854.22,0
11291040,22:48:08,22:48:08,6026,23,,,,9233.61,0
11291040,22:52:00,22:52:00,10571,24,,1,,11158.34,
11291050,22:26:00,22:26:00,6588,1,,,1,0,
11291050,22:26:58,22:26:58,9517,2,,,,313.61,0
11291050,22:27:38,22:27:38,7398,3,,,,529.96,0
11291050,22:28:37,22:28:37,8246,4,,,,765.59,0
11291050,22:30:36,22:30:36,8597,5,,,,1352.25,0
11291050,22:32:58,22:32:58,8596,6,,,,2086.68,0
11291050,22:35:00,22:35:00,9515,7,,,,2849.19,
11291050,22:36:28,22:36:28,8524,8,,,,3585.93,0
11291050,22:37:27,22:37:27,8525,9,,,,3994.09,0
11291050,22:39:30,22:39:30,10561,10,,,,4820.08,0
11291050,22:41:00,22:41:00,10346,11,,,,5458.54,
11291050,22:41:22,22:41:22,10558,12,,,,5634.4,0
11291050,22:41:57,22:41:57,10559,13,,,,6004.48,0
11291050,22:42:51,22:42:51,10565,14,,,,6536.02,0
11291050,22:42:58,22:42:58,9757,15,,,,6590.82,0
11291050,22:43:34,22:43:34,10563,16,,,,6948.33,0
11291050,22:43:57,22:43:57,6022,17,,,,7116.27,0
11291050,22:44:43,22:44:43,3265,18,,,,7562.97,0
11291050,22:45:08,22:45:08,3266,19,,,,7781.51,0
11291050,22:45:50,22:45:50,6023,20,,,,8087.38,0
11291050,22:47:00,22:47:00,6024,21,,,,8707.87,
11291050,22:47:19,22:47:19,6025,22,,,,8854.22,0
11291050,22:48:08,22:48:08,6026,23,,,,9233.61,0
11291050,22:52:00,22:52:00,10571,24,,1,,11158.34,
11291060,22:26:00,22:26:00,6588,1,,,1,0,
11291060,22:26:58,22:26:58,9517,2,,,,313.61,0
11291060,22:27:38,22:27:38,7398,3,,,,529.96,0
11291060,22:28:37,22:28:37,8246,4,,,,765.59,0
11291060,22:30:36,22:30:36,8597,5,,,,1352.25,0
11291060,22:32:58,22:32:58,8596,6,,,,2086.68,0
11291060,22:35:00,22:35:00,9515,7,,,,2849.19,
11291060,22:36:28,22:36:28,8524,8,,,,3585.93,0
11291060,22:37:27,22:37:27,8525,9,,,,3994.09,0
11291060,22:39:30,22:39:30,10561,10,,,,4820.08,0
11291060,22:41:00,22:41:00,10346,11,,,,5458.54,
11291060,22:41:22,22:41:22,10558,12,,,,5634.4,0
11291060,22:41:57,22:41:57,10559,13,,,,6004.48,0
11291060,22:42:51,22:42:51,10565,14,,,,6536.02,0
11291060,22:42:58,22:42:58,9757,15,,,,6590.82,0
11291060,22:43:34,22:43:34,10563,16,,,,6948.33,0
11291060,22:43:57,22:43:57,6022,17,,,,7116.27,0
11291060,22:44:43,22:44:43,3265,18,,,,7562.97,0
11291060,22:45:08,22:45:08,3266,19,,,,7781.51,0
11291060,22:45:50,22:45:50,6023,20,,,,8087.38,0
11291060,22:47:00,22:47:00,6024,21,,,,8707.87,
11291060,22:47:19,22:47:19,6025,22,,,,8854.22,0
11291060,22:48:08,22:48:08,6026,23,,,,9233.61,0
11291060,22:52:00,22:52:00,10571,24,,1,,11158.34,
11291120,22:26:00,22:26:00,6588,1,,,1,0,
11291120,22:26:58,22:26:58,9517,2,,,,313.61,0
11291120,22:27:38,22:27:38,7398,3,,,,529.96,0
11291120,22:28:37,22:28:37,8246,4,,,,765.59,0
11291120,22:30:36,22:30:36,8597,5,,,,1352.25,0
11291120,22:32:58,22:32:58,8596,6,,,,2086.68,0
11291120,22:35:00,22:35:00,9515,7,,,,2849.19,
11291120,22:36:28,22:36:28,8524,8,,,,3585.93,0
11291120,22:37:27,22:37:27,8525,9,,,,3994.09,0
11291120,22:39:30,22:39:30,10561,10,,,,4820.08,0
11291120,22:41:00,22:41:00,10346,11,,,,5458.54,
11291120,22:41:22,22:41:22,10558,12,,,,5634.4,0
11291120,22:41:57,22:41:57,10559,13,,,,6004.48,0
11291120,22:42:51,22:42:51,10565,14,,,,6536.02,0
11291120,22:42:58,22:42:58,9757,15,,,,6590.82,0
11291120,22:43:34,22:43:34,10563,16,,,,6948.33,0
11291120,22:43:57,22:43:57,6022,17,,,,7116.27,0
11291120,22:44:43,22:44:43,3265,18,,,,7562.97,0
11291120,22:45:08,22:45:08,3266,19,,,,7781.51,0
11291120,22:45:50,22:45:50,6023,20,,,,8087.38,0
11291120,22:47:00,22:47:00,6024,21,,,,8707.87,
11291120,22:47:19,22:47:19,6025,22,,,,8854.22,0
11291120,22:48:08,22:48:08,6026,23,,,,9233.61,0
11291120,22:52:00,22:52:00,10571,24,,1,,11158.34,
11590070,14:30:00,14:30:00,6588,1,,,1,0,
11590070,14:30:45,14:30:45,9517,2,,,,313.61,0
11590070,14:31:16,14:31:16,7398,3,,,,529.96,0
11590070,14:32:02,14:32:02,8246,4,,,,765.59,0
11590070,14:33:34,14:33:34,8597,5,,,,1352.25,0
11590070,14:35:25,14:35:25,8596,6,,,,2086.68,0
11590070,14:37:00,14:37:00,9515,7,,,,2849.19,
11590070,14:38:13,14:38:13,8524,8,,,,3585.93,0
11590070,14:39:02,14:39:02,8525,9,,,,3994.09,0
11590070,14:40:45,14:40:45,10561,10,,,,4820.08,0
11590070,14:42:00,14:42:00,10346,11,,,,5458.54,
11590070,14:42:22,14:42:22,10558,12,,,,5634.4,0
11590070,14:42:57,14:42:57,10559,13,,,,6004.48,0
11590070,14:43:51,14:43:51,10565,14,,,,6536.02,0
11590070,14:43:58,14:43:58,9757,15,,,,6590.82,0
11590070,14:44:34,14:44:34,10563,16,,,,6948.33,0
11590070,14:44:57,14:44:57,6022,17,,,,7116.27,0
11590070,14:45:43,14:45:43,3265,18,,,,7562.97,0
11590070,14:46:08,14:46:08,3266,19,,,,7781.51,0
11590070,14:46:50,14:46:50,6023,20,,,,8087.38,0
11590070,14:48:00,14:48:00,6024,21,,,,8707.87,
11590070,14:48:27,14:48:27,6025,22,,,,8854.22,0
11590070,14:49:36,14:49:36,6026,23,,,,9233.61,0
11590070,14:55:00,14:55:00,10571,24,,1,,11158.34,
11643070,22:00:00,22:00:00,6588,1,,,1,0,
11643070,22:00:45,22:00:45,9517,2,,,,313.61,0
11643070,22:01:16,22:01:16,7398,3,,,,529.96,0
11643070,22:02:02,22:02:02,8246,4,,,,765.59,0
11643070,22:03:34,22:03:34,8597,5,,,,1352.25,0
11643070,22:05:25,22:05:25,8596,6,,,,2086.68,0
11643070,22:07:00,22:07:00,9515,7,,,,2849.19,
11643070,22:07:58,22:07:58,8524,8,,,,3585.93,0
11643070,22:08:38,22:08:38,8525,9,,,,3994.09,0
11643070,22:10:00,22:10:00,10561,10,,,,4820.08,0
11643070,22:11:00,22:11:00,10346,11,,,,5458.54,
11643070,22:11:18,22:11:18,10558,12,,,,5634.4,0
11643070,22:11:47,22:11:47,10559,13,,,,6004.48,0
11643070,22:12:33,22:12:33,10565,14,,,,6536.02,0
11643070,22:12:38,22:12:38,9757,15,,,,6590.82,0
11643070,22:13:09,22:13:09,10563,16,,,,6948.33,0
11643070,22:13:27,22:13:27,6022,17,,,,7116.27,0
11643070,22:14:06,22:14:06,3265,18,,,,7562.97,0
11643070,22:14:26,22:14:26,3266,19,,,,7781.51,0
11643070,22:15:01,22:15:01,6023,20,,,,8087.38,0
11643070,22:16:00,22:16:00,6024,21,,,,8707.87,
11643070,22:16:23,22:16:23,6025,22,,,,8854.22,0
11643070,22:17:22,22:17:22,6026,23,,,,9233.61,0
11643070,22:22:00,22:22:00,10571,24,,1,,11158.34,
1174020,17:56:00,17:56:00,6588,1,,,1,0,
1174020,17:57:11,17:57:11,9517,2,,,,313.61,0
1174020,17:58:00,17:58:00,7398,3,,,,529.96,0
1174020,17:59:12,17:59:12,8246,4,,,,765.59,0
1174020,18:01:37,18:01:37,8597,5,,,,1352.25,0
1174020,18:04:31,18:04:31,8596,6,,,,2086.68,0
1174020,18:07:00,18:07:00,9515,7,,,,2849.19,
1174020,18:09:12,18:09:12,8524,8,,,,3585.93,0
1174020,18:10:41,18:10:41,8525,9,,,,3994.09,0
1174020,18:13:45,18:13:45,10561,10,,,,4820.08,0
1174020,18:16:00,18:16:00,10346,11,,,,5458.54,
1174020,18:16:29,18:16:29,10558,12,,,,5634.4,0
1174020,18:17:16,18:17:16,10559,13,,,,6004.48,0
1174020,18:18:28,18:18:28,10565,14,,,,6536.02,0
1174020,18:18:38,18:18:38,9757,15,,,,6590.82,0
1174020,18:19:26,18:19:26,10563,16,,,,6948.33,0
1174020,18:19:56,18:19:56,6022,17,,,,7116.27,0
1174020,18:20:57,18:20:57,3265,18,,,,7562.97,0
1174020,18:21:31,18:21:31,3266,19,,,,7781.51,0
1174020,18:22:26,18:22:26,6023,20,,,,8087.38,0
1174020,18:24:00,18:24:00,6024,21,,,,8707.87,
1174020,18:24:31,18:24:31,6025,22,,,,8854.22,0
1174020,18:25:50,18:25:50,6026,23,,,,9233.61,0
1174020,18:32:00,18:32:00,10571,24,,1,,11158.34,
1174030,17:56:00,17:56:00,6588,1,,,1,0,
1174030,17:57:11,17:57:11,9517,2,,,,313.61,0
1174030,17:58:00,17:58:00,7398,3,,,,529.96,0
1174030,17:59:12,17:59:12,8246,4,,,,765.59,0
1174030,18:01:37,18:01:37,8597,5,,,,1352.25,0
1174030,18:04:31,18:04:31,8596,6,,,,2086.68,0
1174030,18:07:00,18:07:00,9515,7,,,,2849.19,
1174030,18:09:12,18:09:12,8524,8,,,,3585.93,0
1174030,18:10:41,18:10:41,8525,9,,,,3994.09,0
1174030,18:13:45,18:13:45,10561,10,,,,4820.08,0
1174030,18:16:00,18:16:00,10346,11,,,,5458.54,
1174030,18:16:29,18:16:29,10558,12,,,,5634.4,0
1174030,18:17:16,18:17:16,10559,13,,,,6004.48,0
1174030,18:18:28,18:18:28,10565,14,,,,6536.02,0
1174030,18:18:38,18:18:38,9757,15,,,,6590.82,0
1174030,18:19:26,18:19:26,10563,16,,,,6948.33,0
1174030,18:19:56,18:19:56,6022,17,,,,7116.27,0
1174030,18:20:57,18:20:57,3265,18,,,,7562.97,0
1174030,18:21:31,18:21:31,3266,19,,,,7781.51,0
1174030,18:22:26,18:22:26,6023,20,,,,8087.38,0
1174030,18:24:00,18:24:00,6024,21,,,,8707.87,
1174030,18:24:31,18:24:31,6025,22,,,,8854.22,0
1174030,18:25:50,18:25:50,6026,23,,,,9233.61,0
1174030,18:32:00,18:32:00,10571,24,,1,,11158.34,
1174040,17:56:00,17:56:00,6588,1,,,1,0,
1174040,17:57:11,17:57:11,9517,2,,,,313.61,0
1174040,17:58:00,17:58:00,7398,3,,,,529.96,0
1174040,17:59:12,17:59:12,8246,4,,,,765.59,0
1174040,18:01:37,18:01:37,8597,5,,,,1352.25,0
1174040,18:04:31,18:04:31,8596,6,,,,2086.68,0
1174040,18:07:00,18:07:00,9515,7,,,,2849.19,
1174040,18:09:12,18:09:12,8524,8,,,,3585.93,0
1174040,18:10:41,18:10:41,8525,9,,,,3994.09,0
1174040,18:13:45,18:13:45,10561,10,,,,4820.08,0
1174040,18:16:00,18:16:00,10346,11,,,,5458.54,
1174040,18:16:29,18:16:29,10558,12,,,,5634.4,0
1174040,18:17:16,18:17:16,10559,13,,,,6004.48,0
1174040,18:18:28,18:18:28,10565,14,,,,6536.02,0
1174040,18:18:38,18:18:38,9757,15,,,,6590.82,0
1174040,18:19:26,18:19:26,10563,16,,,,6948.33,0
1174040,18:19:56,18:19:56,6022,17,,,,7116.27,0
1174040,18:20:57,18:20:57,3265,18,,,,7562.97,0
1174040,18:21:31,18:21:31,3266,19,,,,7781.51,0
1174040,18:22:26,18:22:26,6023,20,,,,8087.38,0
1174040,18:24:00,18:24:00,6024,21,,,,8707.87,
1174040,18:24:31,18:24:31,6025,22,,,,8854.22,0
1174040,18:25:50,18:25:50,6026,23,,,,9233.61,0
1174040,18:32:00,18:32:00,10571,24,,1,,11158.34,
1174050,17:56:00,17:56:00,6588,1,,,1,0,
1174050,17:57:11,17:57:11,9517,2,,,,313.61,0
1174050,17:58:00,17:58:00,7398,3,,,,529.96,0
1174050,17:59:12,17:59:12,8246,4,,,,765.59,0
1174050,18:01:37,18:01:37,8597,5,,,,1352.25,0
1174050,18:04:31,18:04:31,8596,6,,,,2086.68,0
1174050,18:07:00,18:07:00,9515,7,,,,2849.19,
1174050,18:09:12,18:09:12,8524,8,,,,3585.93,0
1174050,18:10:41,18:10:41,8525,9,,,,3994.09,0
1174050,18:13:45,18:13:45,10561,10,,,,4820.08,0
1174050,18:16:00,18:16:00,10346,11,,,,5458.54,
1174050,18:16:29,18:16:29,10558,12,,,,5634.4,0
1174050,18:17:16,18:17:16,10559,13,,,,6004.48,0
1174050,18:18:28,18:18:28,10565,14,,,,6536.02,0
1174050,18:18:38,18:18:38,9757,15,,,,6590.82,0
1174050,18:19:26,18:19:26,10563,16,,,,6948.33,0
1174050,18:19:56,18:19:56,6022,17,,,,7116.27,0
1174050,18:20:57,18:20:57,3265,18,,,,7562.97,0
1174050,18:21:31,18:21:31,3266,19,,,,7781.51,0
1174050,18:22:26,18:22:26,6023,20,,,,8087.38,0
1174050,18:24:00,18:24:00,6024,21,,,,8707.87,
1174050,18:24:31,18:24:31,6025,22,,,,8854.22,0
1174050,18:25:50,18:25:50,6026,23,,,,9233.61,0
1174050,18:32:00,18:32:00,10571,24,,1,,11158.34,
1174060,17:56:00,17:56:00,6588,1,,,1,0,
1174060,17:57:11,17:57:11,9517,2,,,,313.61,0
1174060,17:58:00,17:58:00,7398,3,,,,529.96,0
1174060,17:59:12,17:59:12,8246,4,,,,765.59,0
1174060,18:01:37,18:01:37,8597,5,,,,1352.25,0
1174060,18:04:31,18:04:31,8596,6,,,,2086.68,0
1174060,18:07:00,18:07:00,9515,7,,,,2849.19,
1174060,18:09:12,18:09:12,8524,8,,,,3585.93,0
1174060,18:10:41,18:10:41,8525,9,,,,3994.09,0
1174060,18:13:45,18:13:45,10561,10,,,,4820.08,0
1174060,18:16:00,18:16:00,10346,11,,,,5458.54,
1174060,18:16:29,18:16:29,10558,12,,,,5634.4,0
1174060,18:17:16,18:17:16,10559,13,,,,6004.48,0
1174060,18:18:28,18:18:28,10565,14,,,,6536.02,0
1174060,18:18:38,18:18:38,9757,15,,,,6590.82,0
1174060,18:19:26,18:19:26,10563,16,,,,6948.33,0
1174060,18:19:56,18:19:56,6022,17,,,,7116.27,0
1174060,18:20:57,18:20:57,3265,18,,,,7562.97,0
1174060,18:21:31,18:21:31,3266,19,,,,7781.51,0
1174060,18:22:26,18:22:26,6023,20,,,,8087.38,0
1174060,18:24:00,18:24:00,6024,21,,,,8707.87,
1174060,18:24:31,18:24:31,6025,22,,,,8854.22,0
1174060,18:25:50,18:25:50,6026,23,,,,9233.61,0
1174060,18:32:00,18:32:00,10571,24,,1,,11158.34,
1174120,17:56:00,17:56:00,6588,1,,,1,0,
1174120,17:57:11,17:57:11,9517,2,,,,313.61,0
1174120,17:58:00,17:58:00,7398,3,,,,529.96,0
1174120,17:59:12,17:59:12,8246,4,,,,765.59,0
1174120,18:01:37,18:01:37,8597,5,,,,1352.25,0
1174120,18:04:31,18:04:31,8596,6,,,,2086.68,0
1174120,18:07:00,18:07:00,9515,7,,,,2849.19,
1174120,18:09:12,18:09:12,8524,8,,,,3585.93,0
1174120,18:10:41,18:10:41,8525,9,,,,3994.09,0
1174120,18:13:45,18:13:45,10561,10,,,,4820.08,0
1174120,18:16:00,18:16:00,10346,11,,,,5458.54,
1174120,18:16:29,18:16:29,10558,12,,,,5634.4,0
1174120,18:17:16,18:17:16,10559,13,,,,6004.48,0
1174120,18:18:28,18:18:28,10565,14,,,,6536.02,0
1174120,18:18:38,18:18:38,9757,15,,,,6590.82,0
1174120,18:19:26,18:19:26,10563,16,,,,6948.33,0
1174120,18:19:56,18:19:56,6022,17,,,,7116.27,0
1174120,18:20:57,18:20:57,3265,18,,,,7562.97,0
1174120,18:21:31,18:21:31,3266,19,,,,7781.51,0
1174120,18:22:26,18:22:26,6023,20,,,,8087.38,0
1174120,18:24:00,18:24:00,6024,21,,,,8707.87,
1174120,18:24:31,18:24:31,6025,22,,,,8854.22,0
1174120,18:25:50,18:25:50,6026,23,,,,9233.61,0
1174120,18:32:00,18:32:00,10571,24,,1,,11158.34,
11838110,08:30:00,08:30:00,6588,1,,,1,0,
11838110,08:30:45,08:30:45,9517,2,,,,313.61,0
11838110,08:31:16,08:31:16,7398,3,,,,529.96,0
11838110,08:32:02,08:32:02,8246,4,,,,765.59,0
11838110,08:33:34,08:33:34,8597,5,,,,1352.25,0
11838110,08:35:25,08:35:25,8596,6,,,,2086.68,0
11838110,08:37:00,08:37:00,9515,7,,,,2849.19,
11838110,08:37:58,08:37:58,8524,8,,,,3585.93,0
11838110,08:38:38,08:38:38,8525,9,,,,3994.09,0
11838110,08:40:00,08:40:00,10561,10,,,,4820.08,0
11838110,08:41:00,08:41:00,10346,11,,,,5458.54,
11838110,08:41:18,08:41:18,10558,12,,,,5634.4,0
11838110,08:41:47,08:41:47,10559,13,,,,6004.48,0
11838110,08:42:33,08:42:33,10565,14,,,,6536.02,0
11838110,08:42:38,08:42:38,9757,15,,,,6590.82,0
11838110,08:43:09,08:43:09,10563,16,,,,6948.33,0
11838110,08:43:27,08:43:27,6022,17,,,,7116.27,0
11838110,08:44:06,08:44:06,3265,18,,,,7562.97,0
11838110,08:44:26,08:44:26,3266,19,,,,7781.51,0
11838110,08:45:01,08:45:01,6023,20,,,,8087.38,0
11838110,08:46:00,08:46:00,6024,21,,,,8707.87,
11838110,08:46:23,08:46:23,6025,22,,,,8854.22,0
11838110,08:47:22,08:47:22,6026,23,,,,9233.61,0
11838110,08:52:00,08:52:00,10571,24,,1,,11158.34,
11882070,17:00:00,17:00:00,6588,1,,,1,0,
11882070,17:00:45,17:00:45,9517,2,,,,313.61,0
11882070,17:01:16,17:01:16,7398,3,,,,529.96,0
11882070,17:02:02,17:02:02,8246,4,,,,765.59,0
11882070,17:03:34,17:03:34,8597,5,,,,1352.25,0
11882070,17:05:25,17:05:25,8596,6,,,,2086.68,0
11882070,17:07:00,17:07:00,9515,7,,,,2849.19,
11882070,17:08:13,17:08:13,8524,8,,,,3585.93,0
11882070,17:09:02,17:09:02,8525,9,,,,3994.09,0
11882070,17:10:45,17:10:45,10561,10,,,,4820.08,0
11882070,17:12:00,17:12:00,10346,11,,,,5458.54,
11882070,17:12:22,17:12:22,10558,12,,,,5634.4,0
11882070,17:12:57,17:12:57,10559,13,,,,6004.48,0
11882070,17:13:51,17:13:51,10565,14,,,,6536.02,0
11882070,17:13:58,17:13:58,9757,15,,,,6590.82,0
11882070,17:14:34,17:14:34,10563,16,,,,6948.33,0
11882070,17:14:57,17:14:57,6022,17,,,,7116.27,0
11882070,17:15:43,17:15:43,3265,18,,,,7562.97,0
11882070,17:16:08,17:16:08,3266,19,,,,7781.51,0
11882070,17:16:50,17:16:50,6023,20,,,,8087.38,0
11882070,17:18:00,17:18:00,6024,21,,,,8707.87,
11882070,17:18:27,17:18:27,6025,22,,,,8854.22,0
11882070,17:19:36,17:19:36,6026,23,,,,9233.61,0
11882070,17:25:00,17:25:00,10571,24,,1,,11158.34,
11939070,20:30:00,20:30:00,6588,1,,,1,0,
11939070,20:30:45,20:30:45,9517,2,,,,313.61,0
11939070,20:31:16,20:31:16,7398,3,,,,529.96,0
11939070,20:32:02,20:32:02,8246,4,,,,765.59,0
11939070,20:33:34,20:33:34,8597,5,,,,1352.25,0
11939070,20:35:25,20:35:25,8596,6,,,,2086.68,0
11939070,20:37:00,20:37:00,9515,7,,,,2849.19,
11939070,20:38:13,20:38:13,8524,8,,,,3585.93,0
11939070,20:39:02,20:39:02,8525,9,,,,3994.09,0
11939070,20:40:45,20:40:45,10561,10,,,,4820.08,0
11939070,20:42:00,20:42:00,10346,11,,,,5458.54,
11939070,20:42:18,20:42:18,10558,12,,,,5634.4,0
11939070,20:42:47,20:42:47,10559,13,,,,6004.48,0
11939070,20:43:33,20:43:33,10565,14,,,,6536.02,0
11939070,20:43:38,20:43:38,9757,15,,,,6590.82,0
11939070,20:44:09,20:44:09,10563,16,,,,6948.33,0
11939070,20:44:27,20:44:27,6022,17,,,,7116.27,0
11939070,20:45:06,20:45:06,3265,18,,,,7562.97,0
11939070,20:45:26,20:45:26,3266,19,,,,7781.51,0
11939070,20:46:01,20:46:01,6023,20,,,,8087.38,0
11939070,20:47:00,20:47:00,6024,21,,,,8707.87,
11939070,20:47:27,20:47:27,6025,22,,,,8854.22,0
11939070,20:48:36,20:48:36,6026,23,,,,9233.61,0
11939070,20:54:00,20:54:00,10571,24,,1,,11158.34,
11978070,09:00:00,09:00:00,6588,1,,,1,0,
11978070,09:00:45,09:00:45,9517,2,,,,313.61,0
11978070,09:01:16,09:01:16,7398,3,,,,529.96,0
11978070,09:02:02,09:02:02,8246,4,,,,765.59,0
11978070,09:03:34,09:03:34,8597,5,,,,1352.25,0
11978070,09:05:25,09:05:25,8596,6,,,,2086.68,0
11978070,09:07:00,09:07:00,9515,7,,,,2849.19,
11978070,09:07:58,09:07:58,8524,8,,,,3585.93,0
11978070,09:08:38,09:08:38,8525,9,,,,3994.09,0
11978070,09:10:00,09:10:00,10561,10,,,,4820.08,0
11978070,09:11:00,09:11:00,10346,11,,,,5458.54,
11978070,09:11:18,09:11:18,10558,12,,,,5634.4,0
11978070,09:11:47,09:11:47,10559,13,,,,6004.48,0
11978070,09:12:33,09:12:33,10565,14,,,,6536.02,0
11978070,09:12:38,09:12:38,9757,15,,,,6590.82,0
11978070,09:13:09,09:13:09,10563,16,,,,6948.33,0
11978070,09:13:27,09:13:27,6022,17,,,,7116.27,0
11978070,09:14:06,09:14:06,3265,18,,,,7562.97,0
11978070,09:14:26,09:14:26,3266,19,,,,7781.51,0
11978070,09:15:01,09:15:01,6023,20,,,,8087.38,0
11978070,09:16:00,09:16:00,6024,21,,,,8707.87,
11978070,09:16:23,09:16:23,6025,22,,,,8854.22,0
11978070,09:17:22,09:17:22,6026,23,,,,9233.61,0
11978070,09:22:00,09:22:00,10571,24,,1,,11158.34,
12358020,07:26:00,07:26:00,6588,1,,,1,0,
12358020,07:27:11,07:27:11,9517,2,,,,313.61,0
12358020,07:28:00,07:28:00,7398,3,,,,529.96,0
12358020,07:29:12,07:29:12,8246,4,,,,765.59,0
12358020,07:31:37,07:31:37,8597,5,,,,1352.25,0
12358020,07:34:31,07:34:31,8596,6,,,,2086.68,0
12358020,07:37:00,07:37:00,9515,7,,,,2849.19,
12358020,07:38:57,07:38:57,8524,8,,,,3585.93,0
12358020,07:40:16,07:40:16,8525,9,,,,3994.09,0
12358020,07:43:00,07:43:00,10561,10,,,,4820.08,0
12358020,07:45:00,07:45:00,10346,11,,,,5458.54,
12358020,07:45:29,07:45:29,10558,12,,,,5634.4,0
12358020,07:46:16,07:46:16,10559,13,,,,6004.48,0
12358020,07:47:28,07:47:28,10565,14,,,,6536.02,0
12358020,07:47:38,07:47:38,9757,15,,,,6590.82,0
12358020,07:48:26,07:48:26,10563,16,,,,6948.33,0
12358020,07:48:56,07:48:56,6022,17,,,,7116.27,0
12358020,07:49:57,07:49:57,3265,18,,,,7562.97,0
12358020,07:50:31,07:50:31,3266,19,,,,7781.51,0
12358020,07:51:26,07:51:26,6023,20,,,,8087.38,0
12358020,07:53:00,07:53:00,6024,21,,,,8707.87,
12358020,07:53:31,07:53:31,6025,22,,,,8854.22,0
12358020,07:54:50,07:54:50,6026,23,,,,9233.61,0
12358020,08:01:00,08:01:00,10571,24,,1,,11158.34,
12358030,07:26:00,07:26:00,6588,1,,,1,0,
12358030,07:27:11,07:27:11,9517,2,,,,313.61,0
12358030,07:28:00,07:28:00,7398,3,,,,529.96,0
12358030,07:29:12,07:29:12,8246,4,,,,765.59,0
12358030,07:31:37,07:31:37,8597,5,,,,1352.25,0
12358030,07:34:31,07:34:31,8596,6,,,,2086.68,0
12358030,07:37:00,07:37:00,9515,7,,,,2849.19,
12358030,07:38:57,07:38:57,8524,8,,,,3585.93,0
12358030,07:40:16,07:40:16,8525,9,,,,3994.09,0
12358030,07:43:00,07:43:00,10561,10,,,,4820.08,0
12358030,07:45:00,07:45:00,10346,11,,,,5458.54,
12358030,07:45:29,07:45:29,10558,12,,,,5634.4,0
12358030,07:46:16,07:46:16,10559,13,,,,6004.48,0
12358030,07:47:28,07:47:28,10565,14,,,,6536.02,0
12358030,07:47:38,07:47:38,9757,15,,,,6590.82,0
12358030,07:48:26,07:48:26,10563,16,,,,6948.33,0
12358030,07:48:56,07:48:56,6022,17,,,,7116.27,0
12358030,07:49:57,07:49:57,3265,18,,,,7562.97,0
12358030,07:50:31,07:50:31,3266,19,,,,7781.51,0
12358030,07:51:26,07:51:26,6023,20,,,,8087.38,0
12358030,07:53:00,07:53:00,6024,21,,,,8707.87,
12358030,07:53:31,07:53:31,6025,22,,,,8854.22,0
12358030,07:54:50,07:54:50,6026,23,,,,9233.61,0
12358030,08:01:00,08:01:00,10571,24,,1,,11158.34,
12358040,07:26:00,07:26:00,6588,1,,,1,0,
12358040,07:27:11,07:27:11,9517,2,,,,313.61,0
12358040,07:28:00,07:28:00,7398,3,,,,529.96,0
12358040,07:29:12,07:29:12,8246,4,,,,765.59,0
12358040,07:31:37,07:31:37,8597,5,,,,1352.25,0
12358040,07:34:31,07:34:31,8596,6,,,,2086.68,0
12358040,07:37:00,07:37:00,9515,7,,,,2849.19,
12358040,07:38:57,07:38:57,8524,8,,,,3585.93,0
12358040,07:40:16,07:40:16,8525,9,,,,3994.09,0
12358040,07:43:00,07:43:00,10561,10,,,,4820.08,0
12358040,07:45:00,07:45:00,10346,11,,,,5458.54,
12358040,07:45:29,07:45:29,10558,12,,,,5634.4,0
12358040,07:46:16,07:46:16,10559,13,,,,6004.48,0
12358040,07:47:28,07:47:28,10565,14,,,,6536.02,0
12358040,07:47:38,07:47:38,9757,15,,,,6590.82,0
12358040,07:48:26,07:48:26,10563,16,,,,6948.33,0
12358040,07:48:56,07:48:56,6022,17,,,,7116.27,0
12358040,07:49:57,07:49:57,3265,18,,,,7562.97,0
12358040,07:50:31,07:50:31,3266,19,,,,7781.51,0
12358040,07:51:26,07:51:26,6023,20,,,,8087.38,0
12358040,07:53:00,07:53:00,6024,21,,,,8707.87,
12358040,07:53:31,07:53:31,6025,22,,,,8854.22,0
12358040,07:54:50,07:54:50,6026,23,,,,9233.61,0
12358040,08:01:00,08:01:00,10571,24,,1,,11158.34,
12358050,07:26:00,07:26:00,6588,1,,,1,0,
12358050,07:27:11,07:27:11,9517,2,,,,313.61,0
12358050,07:28:00,07:28:00,7398,3,,,,529.96,0
12358050,07:29:12,07:29:12,8246,4,,,,765.59,0
12358050,07:31:37,07:31:37,8597,5,,,,1352.25,0
12358050,07:34:31,07:34:31,8596,6,,,,2086.68,0
12358050,07:37:00,07:37:00,9515,7,,,,2849.19,
12358050,07:38:57,07:38:57,8524,8,,,,3585.93,0
12358050,07:40:16,07:40:16,8525,9,,,,3994.09,0
12358050,07:43:00,07:43:00,10561,10,,,,4820.08,0
12358050,07:45:00,07:45:00,10346,11,,,,5458.54,
12358050,07:45:29,07:45:29,10558,12,,,,5634.4,0
12358050,07:46:16,07:46:16,10559,13,,,,6004.48,0
12358050,07:47:28,07:47:28,10565,14,,,,6536.02,0
12358050,07:47:38,07:47:38,9757,15,,,,6590.82,0
12358050,07:48:26,07:48:26,10563,16,,,,6948.33,0
12358050,07:48:56,07:48:56,6022,17,,,,7116.27,0
12358050,07:49:57,07:49:57,3265,18,,,,7562.97,0
12358050,07:50:31,07:50:31,3266,19,,,,7781.51,0
12358050,07:51:26,07:51:26,6023,20,,,,8087.38,0
12358050,07:53:00,07:53:00,6024,21,,,,8707.87,
12358050,07:53:31,07:53:31,6025,22,,,,8854.22,0
12358050,07:54:50,07:54:50,6026,23,,,,9233.61,0
12358050,08:01:00,08:01:00,10571,24,,1,,11158.34,
12358060,07:26:00,07:26:00,6588,1,,,1,0,
12358060,07:27:11,07:27:11,9517,2,,,,313.61,0
12358060,07:28:00,07:28:00,7398,3,,,,529.96,0
12358060,07:29:12,07:29:12,8246,4,,,,765.59,0
12358060,07:31:37,07:31:37,8597,5,,,,1352.25,0
12358060,07:34:31,07:34:31,8596,6,,,,2086.68,0
12358060,07:37:00,07:37:00,9515,7,,,,2849.19,
12358060,07:38:57,07:38:57,8524,8,,,,3585.93,0
12358060,07:40:16,07:40:16,8525,9,,,,3994.09,0
12358060,07:43:00,07:43:00,10561,10,,,,4820.08,0
12358060,07:45:00,07:45:00,10346,11,,,,5458.54,
12358060,07:45:29,07:45:29,10558,12,,,,5634.4,0
12358060,07:46:16,07:46:16,10559,13,,,,6004.48,0
12358060,07:47:28,07:47:28,10565,14,,,,6536.02,0
12358060,07:47:38,07:47:38,9757,15,,,,6590.82,0
12358060,07:48:26,07:48:26,10563,16,,,,6948.33,0
12358060,07:48:56,07:48:56,6022,17,,,,7116.27,0
12358060,07:49:57,07:49:57,3265,18,,,,7562.97,0
12358060,07:50:31,07:50:31,3266,19,,,,7781.51,0
12358060,07:51:26,07:51:26,6023,20,,,,8087.38,0
12358060,07:53:00,07:53:00,6024,21,,,,8707.87,
12358060,07:53:31,07:53:31,6025,22,,,,8854.22,0
12358060,07:54:50,07:54:50,6026,23,,,,9233.61,0
12358060,08:01:00,08:01:00,10571,24,,1,,11158.34,
12358120,07:26:00,07:26:00,6588,1,,,1,0,
12358120,07:27:11,07:27:11,9517,2,,,,313.61,0
12358120,07:28:00,07:28:00,7398,3,,,,529.96,0
12358120,07:29:12,07:29:12,8246,4,,,,765.59,0
12358120,07:31:37,07:31:37,8597,5,,,,1352.25,0
12358120,07:34:31,07:34:31,8596,6,,,,2086.68,0
12358120,07:37:00,07:37:00,9515,7,,,,2849.19,
12358120,07:38:57,07:38:57,8524,8,,,,3585.93,0
12358120,07:40:16,07:40:16,8525,9,,,,3994.09,0
12358120,07:43:00,07:43:00,10561,10,,,,4820.08,0
12358120,07:45:00,07:45:00,10346,11,,,,5458.54,
12358120,07:45:29,07:45:29,10558,12,,,,5634.4,0
12358120,07:46:16,07:46:16,10559,13,,,,6004.48,0
12358120,07:47:28,07:47:28,10565,14,,,,6536.02,0
12358120,07:47:38,07:47:38,9757,15,,,,6590.82,0
12358120,07:48:26,07:48:26,10563,16,,,,6948.33,0
12358120,07:48:56,07:48:56,6022,17,,,,7116.27,0
12358120,07:49:57,07:49:57,3265,18,,,,7562.97,0
12358120,07:50:31,07:50:31,3266,19,,,,7781.51,0
12358120,07:51:26,07:51:26,6023,20,,,,8087.38,0
12358120,07:53:00,07:53:00,6024,21,,,,8707.87,
12358120,07:53:31,07:53:31,6025,22,,,,8854.22,0
12358120,07:54:50,07:54:50,6026,23,,,,9233.61,0
12358120,08:01:00,08:01:00,10571,24,,1,,11158.34,
12902110,14:00:00,14:00:00,6588,1,,,1,0,
12902110,14:00:45,14:00:45,9517,2,,,,313.61,0
12902110,14:01:16,14:01:16,7398,3,,,,529.96,0
12902110,14:02:02,14:02:02,8246,4,,,,765.59,0
12902110,14:03:34,14:03:34,8597,5,,,,1352.25,0
12902110,14:05:25,14:05:25,8596,6,,,,2086.68,0
12902110,14:07:00,14:07:00,9515,7,,,,2849.19,
12902110,14:08:13,14:08:13,8524,8,,,,3585.93,0
12902110,14:09:02,14:09:02,8525,9,,,,3994.09,0
12902110,14:10:45,14:10:45,10561,10,,,,4820.08,0
12902110,14:12:00,14:12:00,10346,11,,,,5458.54,
12902110,14:12:22,14:12:22,10558,12,,,,5634.4,0
12902110,14:12:57,14:12:57,10559,13,,,,6004.48,0
12902110,14:13:51,14:13:51,10565,14,,,,6536.02,0
12902110,14:13:58,14:13:58,9757,15,,,,6590.82,0
12902110,14:14:34,14:14:34,10563,16,,,,6948.33,0
12902110,14:14:57,14:14:57,6022,17,,,,7116.27,0
12902110,14:15:43,14:15:43,3265,18,,,,7562.97,0
12902110,14:16:08,14:16:08,3266,19,,,,7781.51,0
12902110,14:16:50,14:16:50,6023,20,,,,8087.38,0
12902110,14:18:00,14:18:00,6024,21,,,,8707.87,
12902110,14:18:27,14:18:27,6025,22,,,,8854.22,0
12902110,14:19:36,14:19:36,6026,23,,,,9233.61,0
12902110,14:25:00,14:25:00,10571,24,,1,,11158.34,
12924020,16:25:00,16:25:00,6588,1,,,1,0,
12924020,16:26:11,16:26:11,9517,2,,,,313.61,0
12924020,16:27:00,16:27:00,7398,3,,,,529.96,0
12924020,16:28:12,16:28:12,8246,4,,,,765.59,0
12924020,16:30:37,16:30:37,8597,5,,,,1352.25,0
12924020,16:33:31,16:33:31,8596,6,,,,2086.68,0
12924020,16:36:00,16:36:00,9515,7,,,,2849.19,
12924020,16:38:12,16:38:12,8524,8,,,,3585.93,0
12924020,16:39:41,16:39:41,8525,9,,,,3994.09,0
12924020,16:42:45,16:42:45,10561,10,,,,4820.08,0
12924020,16:45:00,16:45:00,10346,11,,,,5458.54,
12924020,16:45:33,16:45:33,10558,12,,,,5634.4,0
12924020,16:46:25,16:46:25,10559,13,,,,6004.48,0
12924020,16:47:47,16:47:47,10565,14,,,,6536.02,0
12924020,16:47:57,16:47:57,9757,15,,,,6590.82,0
12924020,16:48:52,16:48:52,10563,16,,,,6948.33,0
12924020,16:49:25,16:49:25,6022,17,,,,7116.27,0
12924020,16:50:34,16:50:34,3265,18,,,,7562.97,0
12924020,16:51:12,16:51:12,3266,19,,,,7781.51,0
12924020,16:52:15,16:52:15,6023,20,,,,8087.38,0
12924020,16:54:00,16:54:00,6024,21,,,,8707.87,
12924020,16:54:35,16:54:35,6025,22,,,,8854.22,0
12924020,16:56:03,16:56:03,6026,23,,,,9233.61,0
12924020,17:03:00,17:03:00,10571,24,,1,,11158.34,
12924030,16:25:00,16:25:00,6588,1,,,1,0,
12924030,16:26:11,16:26:11,9517,2,,,,313.61,0
12924030,16:27:00,16:27:00,7398,3,,,,529.96,0
12924030,16:28:12,16:28:12,8246,4,,,,765.59,0
12924030,16:30:37,16:30:37,8597,5,,,,1352.25,0
12924030,16:33:31,16:33:31,8596,6,,,,2086.68,0
12924030,16:36:00,16:36:00,9515,7,,,,2849.19,
12924030,16:38:12,16:38:12,8524,8,,,,3585.93,0
12924030,16:39:41,16:39:41,8525,9,,,,3994.09,0
12924030,16:42:45,16:42:45,10561,10,,,,4820.08,0
12924030,16:45:00,16:45:00,10346,11,,,,5458.54,
12924030,16:45:33,16:45:33,10558,12,,,,5634.4,0
12924030,16:46:25,16:46:25,10559,13,,,,6004.48,0
12924030,16:47:47,16:47:47,10565,14,,,,6536.02,0
12924030,16:47:57,16:47:57,9757,15,,,,6590.82,0
12924030,16:48:52,16:48:52,10563,16,,,,6948.33,0
12924030,16:49:25,16:49:25,6022,17,,,,7116.27,0
12924030,16:50:34,16:50:34,3265,18,,,,7562.97,0
12924030,16:51:12,16:51:12,3266,19,,,,7781.51,0
12924030,16:52:15,16:52:15,6023,20,,,,8087.38,0
12924030,16:54:00,16:54:00,6024,21,,,,8707.87,
12924030,16:54:35,16:54:35,6025,22,,,,8854.22,0
12924030,16:56:03,16:56:03,6026,23,,,,9233.61,0
12924030,17:03:00,17:03:00,10571,24,,1,,11158.34,
12924040,16:25:00,16:25:00,6588,1,,,1,0,
12924040,16:26:11,16:26:11,9517,2,,,,313.61,0
12924040,16:27:00,16:27:00,7398,3,,,,529.96,0
12924040,16:28:12,16:28:12,8246,4,,,,765.59,0
12924040,16:30:37,16:30:37,8597,5,,,,1352.25,0
12924040,16:33:31,16:33:31,8596,6,,,,2086.68,0
12924040,16:36:00,16:36:00,9515,7,,,,2849.19,
12924040,16:38:12,16:38:12,8524,8,,,,3585.93,0
12924040,16:39:41,16:39:41,8525,9,,,,3994.09,0
12924040,16:42:45,16:42:45,10561,10,,,,4820.08,0
12924040,16:45:00,16:45:00,10346,11,,,,5458.54,
12924040,16:45:33,16:45:33,10558,12,,,,5634.4,0
12924040,16:46:25,16:46:25,10559,13,,,,6004.48,0
12924040,16:47:47,16:47:47,10565,14,,,,6536.02,0
12924040,16:47:57,16:47:57,9757,15,,,,6590.82,0
12924040,16:48:52,16:48:52,10563,16,,,,6948.33,0
12924040,16:49:25,16:49:25,6022,17,,,,7116.27,0
12924040,16:50:34,16:50:34,3265,18,,,,7562.97,0
12924040,16:51:12,16:51:12,3266,19,,,,7781.51,0
12924040,16:52:15,16:52:15,6023,20,,,,8087.38,0
12924040,16:54:00,16:54:00,6024,21,,,,8707.87,
12924040,16:54:35,16:54:35,6025,22,,,,8854.22,0
12924040,16:56:03,16:56:03,6026,23,,,,9233.61,0
12924040,17:03:00,17:03:00,10571,24,,1,,11158.34,
12924050,16:25:00,16:25:00,6588,1,,,1,0,
12924050,16:26:11,16:26:11,9517,2,,,,313.61,0
12924050,16:27:00,16:27:00,7398,3,,,,529.96,0
12924050,16:28:12,16:28:12,8246,4,,,,765.59,0
12924050,16:30:37,16:30:37,8597,5,,,,1352.25,0
12924050,16:33:31,16:33:31,8596,6,,,,2086.68,0
12924050,16:36:00,16:36:00,9515,7,,,,2849.19,
12924050,16:38:12,16:38:12,8524,8,,,,3585.93,0
12924050,16:39:41,16:39:41,8525,9,,,,3994.09,0
12924050,16:42:45,16:42:45,10561,10,,,,4820.08,0
12924050,16:45:00,16:45:00,10346,11,,,,5458.54,
12924050,16:45:33,16:45:33,10558,12,,,,5634.4,0
12924050,16:46:25,16:46:25,10559,13,,,,6004.48,0
12924050,16:47:47,16:47:47,10565,14,,,,6536.02,0
12924050,16:47:57,16:47:57,9757,15,,,,6590.82,0
12924050,16:48:52,16:48:52,10563,16,,,,6948.33,0
12924050,16:49:25,16:49:25,6022,17,,,,7116.27,0
12924050,16:50:34,16:50:34,3265,18,,,,7562.97,0
12924050,16:51:12,16:51:12,3266,19,,,,7781.51,0
12924050,16:52:15,16:52:15,6023,20,,,,8087.38,0
12924050,16:54:00,16:54:00,6024,21,,,,8707.87,
12924050,16:54:35,16:54:35,6025,22,,,,8854.22,0
12924050,16:56:03,16:56:03,6026,23,,,,9233.61,0
12924050,17:03:00,17:03:00,10571,24,,1,,11158.34,
12924060,16:25:00,16:25:00,6588,1,,,1,0,
12924060,16:26:11,16:26:11,9517,2,,,,313.61,0
12924060,16:27:00,16:27:00,7398,3,,,,529.96,0
12924060,16:28:12,16:28:12,8246,4,,,,765.59,0
12924060,16:30:37,16:30:37,8597,5,,,,1352.25,0
12924060,16:33:31,16:33:31,8596,6,,,,2086.68,0
12924060,16:36:00,16:36:00,9515,7,,,,2849.19,
12924060,16:38:12,16:38:12,8524,8,,,,3585.93,0
12924060,16:39:41,16:39:41,8525,9,,,,3994.09,0
12924060,16:42:45,16:42:45,10561,10,,,,4820.08,0
12924060,16:45:00,16:45:00,10346,11,,,,5458.54,
12924060,16:45:33,16:45:33,10558,12,,,,5634.4,0
12924060,16:46:25,16:46:25,10559,13,,,,6004.48,0
12924060,16:47:47,16:47:47,10565,14,,,,6536.02,0
12924060,16:47:57,16:47:57,9757,15,,,,6590.82,0
12924060,16:48:52,16:48:52,10563,16,,,,6948.33,0
12924060,16:49:25,16:49:25,6022,17,,,,7116.27,0
12924060,16:50:34,16:50:34,3265,18,,,,7562.97,0
12924060,16:51:12,16:51:12,3266,19,,,,7781.51,0
12924060,16:52:15,16:52:15,6023,20,,,,8087.38,0
12924060,16:54:00,16:54:00,6024,21,,,,8707.87,
12924060,16:54:35,16:54:35,6025,22,,,,8854.22,0
12924060,16:56:03,16:56:03,6026,23,,,,9233.61,0
12924060,17:03:00,17:03:00,10571,24,,1,,11158.34,
12924120,16:25:00,16:25:00,6588,1,,,1,0,
12924120,16:26:11,16:26:11,9517,2,,,,313.61,0
12924120,16:27:00,16:27:00,7398,3,,,,529.96,0
12924120,16:28:12,16:28:12,8246,4,,,,765.59,0
12924120,16:30:37,16:30:37,8597,5,,,,1352.25,0
12924120,16:33:31,16:33:31,8596,6,,,,2086.68,0
12924120,16:36:00,16:36:00,9515,7,,,,2849.19,
12924120,16:38:12,16:38:12,8524,8,,,,3585.93,0
12924120,16:39:41,16:39:41,8525,9,,,,3994.09,0
12924120,16:42:45,16:42:45,10561,10,,,,4820.08,0
12924120,16:45:00,16:45:00,10346,11,,,,5458.54,
12924120,16:45:33,16:45:33,10558,12,,,,5634.4,0
12924120,16:46:25,16:46:25,10559,13,,,,6004.48,0
12924120,16:47:47,16:47:47,10565,14,,,,6536.02,0
12924120,16:47:57,16:47:57,9757,15,,,,6590.82,0
12924120,16:48:52,16:48:52,10563,16,,,,6948.33,0
12924120,16:49:25,16:49:25,6022,17,,,,7116.27,0
12924120,16:50:34,16:50:34,3265,18,,,,7562.97,0
12924120,16:51:12,16:51:12,3266,19,,,,7781.51,0
12924120,16:52:15,16:52:15,6023,20,,,,8087.38,0
12924120,16:54:00,16:54:00,6024,21,,,,8707.87,
12924120,16:54:35,16:54:35,6025,22,,,,8854.22,0
12924120,16:56:03,16:56:03,6026,23,,,,9233.61,0
12924120,17:03:00,17:03:00,10571,24,,1,,11158.34,
13001110,07:35:00,07:35:00,6588,1,,,1,0,
13001110,07:35:45,07:35:45,9517,2,,,,313.61,0
13001110,07:36:16,07:36:16,7398,3,,,,529.96,0
13001110,07:37:02,07:37:02,8246,4,,,,765.59,0
13001110,07:38:34,07:38:34,8597,5,,,,1352.25,0
13001110,07:40:25,07:40:25,8596,6,,,,2086.68,0
13001110,07:42:00,07:42:00,9515,7,,,,2849.19,
13001110,07:42:58,07:42:58,8524,8,,,,3585.93,0
13001110,07:43:38,07:43:38,8525,9,,,,3994.09,0
13001110,07:45:00,07:45:00,10561,10,,,,4820.08,0
13001110,07:46:00,07:46:00,10346,11,,,,5458.54,
13001110,07:46:18,07:46:18,10558,12,,,,5634.4,0
13001110,07:46:47,07:46:47,10559,13,,,,6004.48,0
13001110,07:47:33,07:47:33,10565,14,,,,6536.02,0
13001110,07:47:38,07:47:38,9757,15,,,,6590.82,0
13001110,07:48:09,07:48:09,10563,16,,,,6948.33,0
13001110,07:48:27,07:48:27,6022,17,,,,7116.27,0
13001110,07:49:06,07:49:06,3265,18,,,,7562.97,0
13001110,07:49:26,07:49:26,3266,19,,,,7781.51,0
13001110,07:50:01,07:50:01,6023,20,,,,8087.38,0
13001110,07:51:00,07:51:00,6024,21,,,,8707.87,
13001110,07:51:23,07:51:23,6025,22,,,,8854.22,0
13001110,07:52:22,07:52:22,6026,23,,,,9233.61,0
13001110,07:57:00,07:57:00,10571,24,,1,,11158.34,
1323070,11:30:00,11:30:00,6588,1,,,1,0,
1323070,11:30:45,11:30:45,9517,2,,,,313.61,0
1323070,11:31:16,11:31:16,7398,3,,,,529.96,0
1323070,11:32:02,11:32:02,8246,4,,,,765.59,0
1323070,11:33:34,11:33:34,8597,5,,,,1352.25,0
1323070,11:35:25,11:35:25,8596,6,,,,2086.68,0
1323070,11:37:00,11:37:00,9515,7,,,,2849.19,
1323070,11:38:13,11:38:13,8524,8,,,,3585.93,0
1323070,11:39:02,11:39:02,8525,9,,,,3994.09,0
1323070,11:40:45,11:40:45,10561,10,,,,4820.08,0
1323070,11:42:00,11:42:00,10346,11,,,,5458.54,
1323070,11:42:18,11:42:18,10558,12,,,,5634.4,0
1323070,11:42:47,11:42:47,10559,13,,,,6004.48,0
1323070,11:43:33,11:43:33,10565,14,,,,6536.02,0
1323070,11:43:38,11:43:38,9757,15,,,,6590.82,0
1323070,11:44:09,11:44:09,10563,16,,,,6948.33,0
1323070,11:44:27,11:44:27,6022,17,,,,7116.27,0
1323070,11:45:06,11:45:06,3265,18,,,,7562.97,0
1323070,11:45:26,11:45:26,3266,19,,,,7781.51,0
1323070,11:46:01,11:46:01,6023,20,,,,8087.38,0
1323070,11:47:00,11:47:00,6024,21,,,,8707.87,
1323070,11:47:27,11:47:27,6025,22,,,,8854.22,0
1323070,11:48:36,11:48:36,6026,23,,,,9233.61,0
1323070,11:54:00,11:54:00,10571,24,,1,,11158.34,
133020,09:26:00,09:26:00,6588,1,,,1,0,
133020,09:27:11,09:27:11,9517,2,,,,313.61,0
133020,09:28:00,09:28:00,7398,3,,,,529.96,0
133020,09:29:12,09:29:12,8246,4,,,,765.59,0
133020,09:31:37,09:31:37,8597,5,,,,1352.25,0
133020,09:34:31,09:34:31,8596,6,,,,2086.68,0
133020,09:37:00,09:37:00,9515,7,,,,2849.19,
133020,09:38:42,09:38:42,8524,8,,,,3585.93,0
133020,09:39:52,09:39:52,8525,9,,,,3994.09,0
133020,09:42:15,09:42:15,10561,10,,,,4820.08,0
133020,09:44:00,09:44:00,10346,11,,,,5458.54,
133020,09:44:29,09:44:29,10558,12,,,,5634.4,0
133020,09:45:16,09:45:16,10559,13,,,,6004.48,0
133020,09:46:28,09:46:28,10565,14,,,,6536.02,0
133020,09:46:38,09:46:38,9757,15,,,,6590.82,0
133020,09:47:26,09:47:26,10563,16,,,,6948.33,0
133020,09:47:56,09:47:56,6022,17,,,,7116.27,0
133020,09:48:57,09:48:57,3265,18,,,,7562.97,0
133020,09:49:31,09:49:31,3266,19,,,,7781.51,0
133020,09:50:26,09:50:26,6023,20,,,,8087.38,0
133020,09:52:00,09:52:00,6024,21,,,,8707.87,
133020,09:52:31,09:52:31,6025,22,,,,8854.22,0
133020,09:53:50,09:53:50,6026,23,,,,9233.61,0
133020,10:00:00,10:00:00,10571,24,,1,,11158.34,
133030,09:26:00,09:26:00,6588,1,,,1,0,
133030,09:27:11,09:27:11,9517,2,,,,313.61,0
133030,09:28:00,09:28:00,7398,3,,,,529.96,0
133030,09:29:12,09:29:12,8246,4,,,,765.59,0
133030,09:31:37,09:31:37,8597,5,,,,1352.25,0
133030,09:34:31,09:34:31,8596,6,,,,2086.68,0
133030,09:37:00,09:37:00,9515,7,,,,2849.19,
133030,09:38:42,09:38:42,8524,8,,,,3585.93,0
133030,09:39:52,09:39:52,8525,9,,,,3994.09,0
133030,09:42:15,09:42:15,10561,10,,,,4820.08,0
133030,09:44:00,09:44:00,10346,11,,,,5458.54,
133030,09:44:29,09:44:29,10558,12,,,,5634.4,0
133030,09:45:16,09:45:16,10559,13,,,,6004.48,0
133030,09:46:28,09:46:28,10565,14,,,,6536.02,0
133030,09:46:38,09:46:38,9757,15,,,,6590.82,0
133030,09:47:26,09:47:26,10563,16,,,,6948.33,0
133030,09:47:56,09:47:56,6022,17,,,,7116.27,0
133030,09:48:57,09:48:57,3265,18,,,,7562.97,0
133030,09:49:31,09:49:31,3266,19,,,,7781.51,0
133030,09:50:26,09:50:26,6023,20,,,,8087.38,0
133030,09:52:00,09:52:00,6024,21,,,,8707.87,
133030,09:52:31,09:52:31,6025,22,,,,8854.22,0
133030,09:53:50,09:53:50,6026,23,,,,9233.61,0
133030,10:00:00,10:00:00,10571,24,,1,,11158.34,
133040,09:26:00,09:26:00,6588,1,,,1,0,
133040,09:27:11,09:27:11,9517,2,,,,313.61,0
133040,09:28:00,09:28:00,7398,3,,,,529.96,0
133040,09:29:12,09:29:12,8246,4,,,,765.59,0
133040,09:31:37,09:31:37,8597,5,,,,1352.25,0
133040,09:34:31,09:34:31,8596,6,,,,2086.68,0
133040,09:37:00,09:37:00,9515,7,,,,2849.19,
133040,09:38:42,09:38:42,8524,8,,,,3585.93,0
133040,09:39:52,09:39:52,8525,9,,,,3994.09,0
133040,09:42:15,09:42:15,10561,10,,,,4820.08,0
133040,09:44:00,09:44:00,10346,11,,,,5458.54,
133040,09:44:29,09:44:29,10558,12,,,,5634.4,0
133040,09:45:16,09:45:16,10559,13,,,,6004.48,0
133040,09:46:28,09:46:28,10565,14,,,,6536.02,0
133040,09:46:38,09:46:38,9757,15,,,,6590.82,0
133040,09:47:26,09:47:26,10563,16,,,,6948.33,0
133040,09:47:56,09:47:56,6022,17,,,,7116.27,0
133040,09:48:57,09:48:57,3265,18,,,,7562.97,0
133040,09:49:31,09:49:31,3266,19,,,,7781.51,0
133040,09:50:26,09:50:26,6023,20,,,,8087.38,0
133040,09:52:00,09:52:00,6024,21,,,,8707.87,
133040,09:52:31,09:52:31,6025,22,,,,8854.22,0
133040,09:53:50,09:53:50,6026,23,,,,9233.61,0
133040,10:00:00,10:00:00,10571,24,,1,,11158.34,
133050,09:26:00,09:26:00,6588,1,,,1,0,
133050,09:27:11,09:27:11,9517,2,,,,313.61,0
133050,09:28:00,09:28:00,7398,3,,,,529.96,0
133050,09:29:12,09:29:12,8246,4,,,,765.59,0
133050,09:31:37,09:31:37,8597,5,,,,1352.25,0
133050,09:34:31,09:34:31,8596,6,,,,2086.68,0
133050,09:37:00,09:37:00,9515,7,,,,2849.19,
133050,09:38:42,09:38:42,8524,8,,,,3585.93,0
133050,09:39:52,09:39:52,8525,9,,,,3994.09,0
133050,09:42:15,09:42:15,10561,10,,,,4820.08,0
133050,09:44:00,09:44:00,10346,11,,,,5458.54,
133050,09:44:29,09:44:29,10558,12,,,,5634.4,0
133050,09:45:16,09:45:16,10559,13,,,,6004.48,0
133050,09:46:28,09:46:28,10565,14,,,,6536.02,0
133050,09:46:38,09:46:38,9757,15,,,,6590.82,0
133050,09:47:26,09:47:26,10563,16,,,,6948.33,0
133050,09:47:56,09:47:56,6022,17,,,,7116.27,0
133050,09:48:57,09:48:57,3265,18,,,,7562.97,0
133050,09:49:31,09:49:31,3266,19,,,,7781.51,0
133050,09:50:26,09:50:26,6023,20,,,,8087.38,0
133050,09:52:00,09:52:00,6024,21,,,,8707.87,
133050,09:52:31,09:52:31,6025,22,,,,8854.22,0
133050,09:53:50,09:53:50,6026,23,,,,9233.61,0
133050,10:00:00,10:00:00,10571,24,,1,,11158.34,
133060,09:26:00,09:26:00,6588,1,,,1,0,
133060,09:27:11,09:27:11,9517,2,,,,313.61,0
133060,09:28:00,09:28:00,7398,3,,,,529.96,0
133060,09:29:12,09:29:12,8246,4,,,,765.59,0
133060,09:31:37,09:31:37,8597,5,,,,1352.25,0
133060,09:34:31,09:34:31,8596,6,,,,2086.68,0
133060,09:37:00,09:37:00,9515,7,,,,2849.19,
133060,09:38:42,09:38:42,8524,8,,,,3585.93,0
133060,09:39:52,09:39:52,8525,9,,,,3994.09,0
133060,09:42:15,09:42:15,10561,10,,,,4820.08,0
133060,09:44:00,09:44:00,10346,11,,,,5458.54,
133060,09:44:29,09:44:29,10558,12,,,,5634.4,0
133060,09:45:16,09:45:16,10559,13,,,,6004.48,0
133060,09:46:28,09:46:28,10565,14,,,,6536.02,0
133060,09:46:38,09:46:38,9757,15,,,,6590.82,0
133060,09:47:26,09:47:26,10563,16,,,,6948.33,0
133060,09:47:56,09:47:56,6022,17,,,,7116.27,0
133060,09:48:57,09:48:57,3265,18,,,,7562.97,0
133060,09:49:31,09:49:31,3266,19,,,,7781.51,0
133060,09:50:26,09:50:26,6023,20,,,,8087.38,0
133060,09:52:00,09:52:00,6024,21,,,,8707.87,
133060,09:52:31,09:52:31,6025,22,,,,8854.22,0
133060,09:53:50,09:53:50,6026,23,,,,9233.61,0
133060,10:00:00,10:00:00,10571,24,,1,,11158.34,
133120,09:26:00,09:26:00,6588,1,,,1,0,
133120,09:27:11,09:27:11,9517,2,,,,313.61,0
133120,09:28:00,09:28:00,7398,3,,,,529.96,0
133120,09:29:12,09:29:12,8246,4,,,,765.59,0
133120,09:31:37,09:31:37,8597,5,,,,1352.25,0
133120,09:34:31,09:34:31,8596,6,,,,2086.68,0
133120,09:37:00,09:37:00,9515,7,,,,2849.19,
133120,09:38:42,09:38:42,8524,8,,,,3585.93,0
133120,09:39:52,09:39:52,8525,9,,,,3994.09,0
133120,09:42:15,09:42:15,10561,10,,,,4820.08,0
133120,09:44:00,09:44:00,10346,11,,,,5458.54,
133120,09:44:29,09:44:29,10558,12,,,,5634.4,0
133120,09:45:16,09:45:16,10559,13,,,,6004.48,0
133120,09:46:28,09:46:28,10565,14,,,,6536.02,0
133120,09:46:38,09:46:38,9757,15,,,,6590.82,0
133120,09:47:26,09:47:26,10563,16,,,,6948.33,0
133120,09:47:56,09:47:56,6022,17,,,,7116.27,0
133120,09:48:57,09:48:57,3265,18,,,,7562.97,0
133120,09:49:31,09:49:31,3266,19,,,,7781.51,0
133120,09:50:26,09:50:26,6023,20,,,,8087.38,0
133120,09:52:00,09:52:00,6024,21,,,,8707.87,
133120,09:52:31,09:52:31,6025,22,,,,8854.22,0
133120,09:53:50,09:53:50,6026,23,,,,9233.61,0
133120,10:00:00,10:00:00,10571,24,,1,,11158.34,
13484070,12:30:00,12:30:00,6588,1,,,1,0,
13484070,12:30:45,12:30:45,9517,2,,,,313.61,0
13484070,12:31:16,12:31:16,7398,3,,,,529.96,0
13484070,12:32:02,12:32:02,8246,4,,,,765.59,0
13484070,12:33:34,12:33:34,8597,5,,,,1352.25,0
13484070,12:35:25,12:35:25,8596,6,,,,2086.68,0
13484070,12:37:00,12:37:00,9515,7,,,,2849.19,
13484070,12:38:13,12:38:13,8524,8,,,,3585.93,0
13484070,12:39:02,12:39:02,8525,9,,,,3994.09,0
13484070,12:40:45,12:40:45,10561,10,,,,4820.08,0
13484070,12:42:00,12:42:00,10346,11,,,,5458.54,
13484070,12:42:22,12:42:22,10558,12,,,,5634.4,0
13484070,12:42:57,12:42:57,10559,13,,,,6004.48,0
13484070,12:43:51,12:43:51,10565,14,,,,6536.02,0
13484070,12:43:58,12:43:58,9757,15,,,,6590.82,0
13484070,12:44:34,12:44:34,10563,16,,,,6948.33,0
13484070,12:44:57,12:44:57,6022,17,,,,7116.27,0
13484070,12:45:43,12:45:43,3265,18,,,,7562.97,0
13484070,12:46:08,12:46:08,3266,19,,,,7781.51,0
13484070,12:46:50,12:46:50,6023,20,,,,8087.38,0
13484070,12:48:00,12:48:00,6024,21,,,,8707.87,
13484070,12:48:27,12:48:27,6025,22,,,,8854.22,0
13484070,12:49:36,12:49:36,6026,23,,,,9233.61,0
13484070,12:55:00,12:55:00,10571,24,,1,,11158.34,
13565110,21:00:00,21:00:00,6588,1,,,1,0,
13565110,21:00:45,21:00:45,9517,2,,,,313.61,0
13565110,21:01:16,21:01:16,7398,3,,,,529.96,0
13565110,21:02:02,21:02:02,8246,4,,,,765.59,0
13565110,21:03:34,21:03:34,8597,5,,,,1352.25,0
13565110,21:05:25,21:05:25,8596,6,,,,2086.68,0
13565110,21:07:00,21:07:00,9515,7,,,,2849.19,
13565110,21:07:58,21:07:58,8524,8,,,,3585.93,0
13565110,21:08:38,21:08:38,8525,9,,,,3994.09,0
13565110,21:10:00,21:10:00,10561,10,,,,4820.08,0
13565110,21:11:00,21:11:00,10346,11,,,,5458.54,
13565110,21:11:18,21:11:18,10558,12,,,,5634.4,0
13565110,21:11:47,21:11:47,10559,13,,,,6004.48,0
13565110,21:12:33,21:12:33,10565,14,,,,6536.02,0
13565110,21:12:38,21:12:38,9757,15,,,,6590.82,0
13565110,21:13:09,21:13:09,10563,16,,,,6948.33,0
13565110,21:13:27,21:13:27,6022,17,,,,7116.27,0
13565110,21:14:06,21:14:06,3265,18,,,,7562.97,0
13565110,21:14:26,21:14:26,3266,19,,,,7781.51,0
13565110,21:15:01,21:15:01,6023,20,,,,8087.38,0
13565110,21:16:00,21:16:00,6024,21,,,,8707.87,
13565110,21:16:23,21:16:23,6025,22,,,,8854.22,0
13565110,21:17:22,21:17:22,6026,23,,,,9233.61,0
13565110,21:22:00,21:22:00,10571,24,,1,,11158.34,
13656010,22:46:00,22:46:00,6588,1,,,1,0,
13656010,22:46:45,22:46:45,9517,2,,,,313.61,0
13656010,22:47:16,22:47:16,7398,3,,,,529.96,0
13656010,22:48:02,22:48:02,8246,4,,,,765.59,0
13656010,22:49:34,22:49:34,8597,5,,,,1352.25,0
13656010,22:51:25,22:51:25,8596,6,,,,2086.68,0
13656010,22:53:00,22:53:00,9515,7,,,,2849.19,
13656010,22:53:58,22:53:58,8524,8,,,,3585.93,0
13656010,22:54:38,22:54:38,8525,9,,,,3994.09,0
13656010,22:56:00,22:56:00,10561,10,,,,4820.08,0
13656010,22:57:00,22:57:00,10346,11,,,,5458.54,
13656010,22:57:18,22:57:18,10558,12,,,,5634.4,0
13656010,22:57:47,22:57:47,10559,13,,,,6004.48,0
13656010,22:58:33,22:58:33,10565,14,,,,6536.02,0
13656010,22:58:38,22:58:38,9757,15,,,,6590.82,0
13656010,22:59:09,22:59:09,10563,16,,,,6948.33,0
13656010,22:59:27,22:59:27,6022,17,,,,7116.27,0
13656010,23:00:06,23:00:06,3265,18,,,,7562.97,0
13656010,23:00:26,23:00:26,3266,19,,,,7781.51,0
13656010,23:01:01,23:01:01,6023,20,,,,8087.38,0
13656010,23:02:00,23:02:00,6024,21,,,,8707.87,
13656010,23:02:23,23:02:23,6025,22,,,,8854.22,0
13656010,23:03:22,23:03:22,6026,23,,,,9233.61,0
13656010,23:08:00,23:08:00,10571,24,,1,,11158.34,
13656080,22:46:00,22:46:00,6588,1,,,1,0,
13656080,22:46:45,22:46:45,9517,2,,,,313.61,0
13656080,22:47:16,22:47:16,7398,3,,,,529.96,0
13656080,22:48:02,22:48:02,8246,4,,,,765.59,0
13656080,22:49:34,22:49:34,8597,5,,,,1352.25,0
13656080,22:51:25,22:51:25,8596,6,,,,2086.68,0
13656080,22:53:00,22:53:00,9515,7,,,,2849.19,
13656080,22:53:58,22:53:58,8524,8,,,,3585.93,0
13656080,22:54:38,22:54:38,8525,9,,,,3994.09,0
13656080,22:56:00,22:56:00,10561,10,,,,4820.08,0
13656080,22:57:00,22:57:00,10346,11,,,,5458.54,
13656080,22:57:18,22:57:18,10558,12,,,,5634.4,0
13656080,22:57:47,22:57:47,10559,13,,,,6004.48,0
13656080,22:58:33,22:58:33,10565,14,,,,6536.02,0
13656080,22:58:38,22:58:38,9757,15,,,,6590.82,0
13656080,22:59:09,22:59:09,10563,16,,,,6948.33,0
13656080,22:59:27,22:59:27,6022,17,,,,7116.27,0
13656080,23:00:06,23:00:06,3265,18,,,,7562.97,0
13656080,23:00:26,23:00:26,3266,19,,,,7781.51,0
13656080,23:01:01,23:01:01,6023,20,,,,8087.38,0
13656080,23:02:00,23:02:00,6024,21,,,,8707.87,
13656080,23:02:23,23:02:23,6025,22,,,,8854.22,0
13656080,23:03:22,23:03:22,6026,23,,,,9233.61,0
13656080,23:08:00,23:08:00,10571,24,,1,,11158.34,
13656100,22:46:00,22:46:00,6588,1,,,1,0,
13656100,22:46:45,22:46:45,9517,2,,,,313.61,0
13656100,22:47:16,22:47:16,7398,3,,,,529.96,0
13656100,22:48:02,22:48:02,8246,4,,,,765.59,0
13656100,22:49:34,22:49:34,8597,5,,,,1352.25,0
13656100,22:51:25,22:51:25,8596,6,,,,2086.68,0
13656100,22:53:00,22:53:00,9515,7,,,,2849.19,
13656100,22:53:58,22:53:58,8524,8,,,,3585.93,0
13656100,22:54:38,22:54:38,8525,9,,,,3994.09,0
13656100,22:56:00,22:56:00,10561,10,,,,4820.08,0
13656100,22:57:00,22:57:00,10346,11,,,,5458.54,
13656100,22:57:18,22:57:18,10558,12,,,,5634.4,0
13656100,22:57:47,22:57:47,10559,13,,,,6004.48,0
13656100,22:58:33,22:58:33,10565,14,,,,6536.02,0
13656100,22:58:38,22:58:38,9757,15,,,,6590.82,0
13656100,22:59:09,22:59:09,10563,16,,,,6948.33,0
13656100,22:59:27,22:59:27,6022,17,,,,7116.27,0
13656100,23:00:06,23:00:06,3265,18,,,,7562.97,0
13656100,23:00:26,23:00:26,3266,19,,,,7781.51,0
13656100,23:01:01,23:01:01,6023,20,,,,8087.38,0
13656100,23:02:00,23:02:00,6024,21,,,,8707.87,
13656100,23:02:23,23:02:23,6025,22,,,,8854.22,0
13656100,23:03:22,23:03:22,6026,23,,,,9233.61,0
13656100,23:08:00,23:08:00,10571,24,,1,,11158.34,
1366090,07:26:00,07:26:00,6588,1,,,1,0,
1366090,07:27:11,07:27:11,9517,2,,,,313.61,0
1366090,07:28:00,07:28:00,7398,3,,,,529.96,0
1366090,07:29:12,07:29:12,8246,4,,,,765.59,0
1366090,07:31:37,07:31:37,8597,5,,,,1352.25,0
1366090,07:34:31,07:34:31,8596,6,,,,2086.68,0
1366090,07:37:00,07:37:00,9515,7,,,,2849.19,
1366090,07:38:57,07:38:57,8524,8,,,,3585.93,0
1366090,07:40:16,07:40:16,8525,9,,,,3994.09,0
1366090,07:43:00,07:43:00,10561,10,,,,4820.08,0
1366090,07:45:00,07:45:00,10346,11,,,,5458.54,
1366090,07:45:29,07:45:29,10558,12,,,,5634.4,0
1366090,07:46:16,07:46:16,10559,13,,,,6004.48,0
1366090,07:47:28,07:47:28,10565,14,,,,6536.02,0
1366090,07:47:38,07:47:38,9757,15,,,,6590.82,0
1366090,07:48:26,07:48:26,10563,16,,,,6948.33,0
1366090,07:48:56,07:48:56,6022,17,,,,7116.27,0
1366090,07:49:57,07:49:57,3265,18,,,,7562.97,0
1366090,07:50:31,07:50:31,3266,19,,,,7781.51,0
1366090,07:51:26,07:51:26,6023,20,,,,8087.38,0
1366090,07:53:00,07:53:00,6024,21,,,,8707.87,
1366090,07:53:31,07:53:31,6025,22,,,,8854.22,0
1366090,07:54:50,07:54:50,6026,23,,,,9233.61,0
1366090,08:01:00,08:01:00,10571,24,,1,,11158.34,
14090,06:56:00,06:56:00,6588,1,,,1,0,
14090,06:57:04,06:57:04,9517,2,,,,313.61,0
14090,06:57:49,06:57:49,7398,3,,,,529.96,0
14090,06:58:54,06:58:54,8246,4,,,,765.59,0
14090,07:01:07,07:01:07,8597,5,,,,1352.25,0
14090,07:03:44,07:03:44,8596,6,,,,2086.68,0
14090,07:06:00,07:06:00,9515,7,,,,2849.19,
14090,07:07:42,07:07:42,8524,8,,,,3585.93,0
14090,07:08:52,07:08:52,8525,9,,,,3994.09,0
14090,07:11:15,07:11:15,10561,10,,,,4820.08,0
14090,07:13:00,07:13:00,10346,11,,,,5458.54,
14090,07:13:26,07:13:26,10558,12,,,,5634.4,0
14090,07:14:06,07:14:06,10559,13,,,,6004.48,0
14090,07:15:10,07:15:10,10565,14,,,,6536.02,0
14090,07:15:18,07:15:18,9757,15,,,,6590.82,0
14090,07:16:00,07:16:00,10563,16,,,,6948.33,0
14090,07:16:26,07:16:26,6022,17,,,,7116.27,0
14090,07:17:20,07:17:20,3265,18,,,,7562.97,0
14090,07:17:49,07:17:49,3266,19,,,,7781.51,0
14090,07:18:38,07:18:38,6023,20,,,,8087.38,0
14090,07:20:00,07:20:00,6024,21,,,,8707.87,
14090,07:20:27,07:20:27,6025,22,,,,8854.22,0
14090,07:21:36,07:21:36,6026,23,,,,9233.61,0
14090,07:27:00,07:27:00,10571,24,,1,,11158.34,
14607110,09:00:00,09:00:00,6588,1,,,1,0,
14607110,09:00:45,09:00:45,9517,2,,,,313.61,0
14607110,09:01:16,09:01:16,7398,3,,,,529.96,0
14607110,09:02:02,09:02:02,8246,4,,,,765.59,0
14607110,09:03:34,09:03:34,8597,5,,,,1352.25,0
14607110,09:05:25,09:05:25,8596,6,,,,2086.68,0
14607110,09:07:00,09:07:00,9515,7,,,,2849.19,
14607110,09:07:58,09:07:58,8524,8,,,,3585.93,0
14607110,09:08:38,09:08:38,8525,9,,,,3994.09,0
14607110,09:10:00,09:10:00,10561,10,,,,4820.08,0
14607110,09:11:00,09:11:00,10346,11,,,,5458.54,
14607110,09:11:18,09:11:18,10558,12,,,,5634.4,0
14607110,09:11:47,09:11:47,10559,13,,,,6004.48,0
14607110,09:12:33,09:12:33,10565,14,,,,6536.02,0
14607110,09:12:38,09:12:38,9757,15,,,,6590.82,0
14607110,09:13:09,09:13:09,10563,16,,,,6948.33,0
14607110,09:13:27,09:13:27,6022,17,,,,7116.27,0
14607110,09:14:06,09:14:06,3265,18,,,,7562.97,0
14607110,09:14:26,09:14:26,3266,19,,,,7781.51,0
14607110,09:15:01,09:15:01,6023,20,,,,8087.38,0
14607110,09:16:00,09:16:00,6024,21,,,,8707.87,
14607110,09:16:23,09:16:23,6025,22,,,,8854.22,0
14607110,09:17:22,09:17:22,6026,23,,,,9233.61,0
14607110,09:22:00,09:22:00,10571,24,,1,,11158.34,
1481020,14:24:00,14:24:00,6588,1,,,1,0,
1481020,14:25:11,14:25:11,9517,2,,,,313.61,0
1481020,14:26:00,14:26:00,7398,3,,,,529.96,0
1481020,14:27:12,14:27:12,8246,4,,,,765.59,0
1481020,14:29:37,14:29:37,8597,5,,,,1352.25,0
1481020,14:32:31,14:32:31,8596,6,,,,2086.68,0
1481020,14:35:00,14:35:00,9515,7,,,,2849.19,
1481020,14:36:42,14:36:42,8524,8,,,,3585.93,0
1481020,14:37:52,14:37:52,8525,9,,,,3994.09,0
1481020,14:40:15,14:40:15,10561,10,,,,4820.08,0
1481020,14:42:00,14:42:00,10346,11,,,,5458.54,
1481020,14:42:33,14:42:33,10558,12,,,,5634.4,0
1481020,14:43:25,14:43:25,10559,13,,,,6004.48,0
1481020,14:44:47,14:44:47,10565,14,,,,6536.02,0
1481020,14:44:57,14:44:57,9757,15,,,,6590.82,0
1481020,14:45:52,14:45:52,10563,16,,,,6948.33,0
1481020,14:46:25,14:46:25,6022,17,,,,7116.27,0
1481020,14:47:34,14:47:34,3265,18,,,,7562.97,0
1481020,14:48:12,14:48:12,3266,19,,,,7781.51,0
1481020,14:49:15,14:49:15,6023,20,,,,8087.38,0
1481020,14:51:00,14:51:00,6024,21,,,,8707.87,
1481020,14:51:35,14:51:35,6025,22,,,,8854.22,0
1481020,14:53:03,14:53:03,6026,23,,,,9233.61,0
1481020,15:00:00,15:00:00,10571,24,,1,,11158.34,
1481030,14:24:00,14:24:00,6588,1,,,1,0,
1481030,14:25:11,14:25:11,9517,2,,,,313.61,0
1481030,14:26:00,14:26:00,7398,3,,,,529.96,0
1481030,14:27:12,14:27:12,8246,4,,,,765.59,0
1481030,14:29:37,14:29:37,8597,5,,,,1352.25,0
1481030,14:32:31,14:32:31,8596,6,,,,2086.68,0
1481030,14:35:00,14:35:00,9515,7,,,,2849.19,
1481030,14:36:42,14:36:42,8524,8,,,,3585.93,0
1481030,14:37:52,14:37:52,8525,9,,,,3994.09,0
1481030,14:40:15,14:40:15,10561,10,,,,4820.08,0
1481030,14:42:00,14:42:00,10346,11,,,,5458.54,
1481030,14:42:33,14:42:33,10558,12,,,,5634.4,0
1481030,14:43:25,14:43:25,10559,13,,,,6004.48,0
1481030,14:44:47,14:44:47,10565,14,,,,6536.02,0
1481030,14:44:57,14:44:57,9757,15,,,,6590.82,0
1481030,14:45:52,14:45:52,10563,16,,,,6948.33,0
1481030,14:46:25,14:46:25,6022,17,,,,7116.27,0
1481030,14:47:34,14:47:34,3265,18,,,,7562.97,0
1481030,14:48:12,14:48:12,3266,19,,,,7781.51,0
1481030,14:49:15,14:49:15,6023,20,,,,8087.38,0
1481030,14:51:00,14:51:00,6024,21,,,,8707.87,
1481030,14:51:35,14:51:35,6025,22,,,,8854.22,0
1481030,14:53:03,14:53:03,6026,23,,,,9233.61,0
1481030,15:00:00,15:00:00,10571,24,,1,,11158.34,
1481040,14:24:00,14:24:00,6588,1,,,1,0,
1481040,14:25:11,14:25:11,9517,2,,,,313.61,0
1481040,14:26:00,14:26:00,7398,3,,,,529.96,0
1481040,14:27:12,14:27:12,8246,4,,,,765.59,0
1481040,14:29:37,14:29:37,8597,5,,,,1352.25,0
1481040,14:32:31,14:32:31,8596,6,,,,2086.68,0
1481040,14:35:00,14:35:00,9515,7,,,,2849.19,
1481040,14:36:42,14:36:42,8524,8,,,,3585.93,0
1481040,14:37:52,14:37:52,8525,9,,,,3994.09,0
1481040,14:40:15,14:40:15,10561,10,,,,4820.08,0
1481040,14:42:00,14:42:00,10346,11,,,,5458.54,
1481040,14:42:33,14:42:33,10558,12,,,,5634.4,0
1481040,14:43:25,14:43:25,10559,13,,,,6004.48,0
1481040,14:44:47,14:44:47,10565,14,,,,6536.02,0
1481040,14:44:57,14:44:57,9757,15,,,,6590.82,0
1481040,14:45:52,14:45:52,10563,16,,,,6948.33,0
1481040,14:46:25,14:46:25,6022,17,,,,7116.27,0
1481040,14:47:34,14:47:34,3265,18,,,,7562.97,0
1481040,14:48:12,14:48:12,3266,19,,,,7781.51,0
1481040,14:49:15,14:49:15,6023,20,,,,8087.38,0
1481040,14:51:00,14:51:00,6024,21,,,,8707.87,
1481040,14:51:35,14:51:35,6025,22,,,,8854.22,0
1481040,14:53:03,14:53:03,6026,23,,,,9233.61,0
1481040,15:00:00,15:00:00,10571,24,,1,,11158.34,
1481050,14:24:00,14:24:00,6588,1,,,1,0,
1481050,14:25:11,14:25:11,9517,2,,,,313.61,0
1481050,14:26:00,14:26:00,7398,3,,,,529.96,0
1481050,14:27:12,14:27:12,8246,4,,,,765.59,0
1481050,14:29:37,14:29:37,8597,5,,,,1352.25,0
1481050,14:32:31,14:32:31,8596,6,,,,2086.68,0
1481050,14:35:00,14:35:00,9515,7,,,,2849.19,
1481050,14:36:42,14:36:42,8524,8,,,,3585.93,0
1481050,14:37:52,14:37:52,8525,9,,,,3994.09,0
1481050,14:40:15,14:40:15,10561,10,,,,4820.08,0
1481050,14:42:00,14:42:00,10346,11,,,,5458.54,
1481050,14:42:33,14:42:33,10558,12,,,,5634.4,0
1481050,14:43:25,14:43:25,10559,13,,,,6004.48,0
1481050,14:44:47,14:44:47,10565,14,,,,6536.02,0
1481050,14:44:57,14:44:57,9757,15,,,,6590.82,0
1481050,14:45:52,14:45:52,10563,16,,,,6948.33,0
1481050,14:46:25,14:46:25,6022,17,,,,7116.27,0
1481050,14:47:34,14:47:34,3265,18,,,,7562.97,0
1481050,14:48:12,14:48:12,3266,19,,,,7781.51,0
1481050,14:49:15,14:49:15,6023,20,,,,8087.38,0
1481050,14:51:00,14:51:00,6024,21,,,,8707.87,
1481050,14:51:35,14:51:35,6025,22,,,,8854.22,0
1481050,14:53:03,14:53:03,6026,23,,,,9233.61,0
1481050,15:00:00,15:00:00,10571,24,,1,,11158.34,
1481060,14:24:00,14:24:00,6588,1,,,1,0,
1481060,14:25:11,14:25:11,9517,2,,,,313.61,0
1481060,14:26:00,14:26:00,7398,3,,,,529.96,0
1481060,14:27:12,14:27:12,8246,4,,,,765.59,0
1481060,14:29:37,14:29:37,8597,5,,,,1352.25,0
1481060,14:32:31,14:32:31,8596,6,,,,2086.68,0
1481060,14:35:00,14:35:00,9515,7,,,,2849.19,
1481060,14:36:42,14:36:42,8524,8,,,,3585.93,0
1481060,14:37:52,14:37:52,8525,9,,,,3994.09,0
1481060,14:40:15,14:40:15,10561,10,,,,4820.08,0
1481060,14:42:00,14:42:00,10346,11,,,,5458.54,
1481060,14:42:33,14:42:33,10558,12,,,,5634.4,0
1481060,14:43:25,14:43:25,10559,13,,,,6004.48,0
1481060,14:44:47,14:44:47,10565,14,,,,6536.02,0
1481060,14:44:57,14:44:57,9757,15,,,,6590.82,0
1481060,14:45:52,14:45:52,10563,16,,,,6948.33,0
1481060,14:46:25,14:46:25,6022,17,,,,7116.27,0
1481060,14:47:34,14:47:34,3265,18,,,,7562.97,0
1481060,14:48:12,14:48:12,3266,19,,,,7781.51,0
1481060,14:49:15,14:49:15,6023,20,,,,8087.38,0
1481060,14:51:00,14:51:00,6024,21,,,,8707.87,
1481060,14:51:35,14:51:35,6025,22,,,,8854.22,0
1481060,14:53:03,14:53:03,6026,23,,,,9233.61,0
1481060,15:00:00,15:00:00,10571,24,,1,,11158.34,
1481120,14:24:00,14:24:00,6588,1,,,1,0,
1481120,14:25:11,14:25:11,9517,2,,,,313.61,0
1481120,14:26:00,14:26:00,7398,3,,,,529.96,0
1481120,14:27:12,14:27:12,8246,4,,,,765.59,0
1481120,14:29:37,14:29:37,8597,5,,,,1352.25,0
1481120,14:32:31,14:32:31,8596,6,,,,2086.68,0
1481120,14:35:00,14:35:00,9515,7,,,,2849.19,
1481120,14:36:42,14:36:42,8524,8,,,,3585.93,0
1481120,14:37:52,14:37:52,8525,9,,,,3994.09,0
1481120,14:40:15,14:40:15,10561,10,,,,4820.08,0
1481120,14:42:00,14:42:00,10346,11,,,,5458.54,
1481120,14:42:33,14:42:33,10558,12,,,,5634.4,0
1481120,14:43:25,14:43:25,10559,13,,,,6004.48,0
1481120,14:44:47,14:44:47,10565,14,,,,6536.02,0
1481120,14:44:57,14:44:57,9757,15,,,,6590.82,0
1481120,14:45:52,14:45:52,10563,16,,,,6948.33,0
1481120,14:46:25,14:46:25,6022,17,,,,7116.27,0
1481120,14:47:34,14:47:34,3265,18,,,,7562.97,0
1481120,14:48:12,14:48:12,3266,19,,,,7781.51,0
1481120,14:49:15,14:49:15,6023,20,,,,8087.38,0
1481120,14:51:00,14:51:00,6024,21,,,,8707.87,
1481120,14:51:35,14:51:35,6025,22,,,,8854.22,0
1481120,14:53:03,14:53:03,6026,23,,,,9233.61,0
1481120,15:00:00,15:00:00,10571,24,,1,,11158.34,
14839090,06:26:00,06:26:00,6588,1,,,1,0,
14839090,06:27:04,06:27:04,9517,2,,,,313.61,0
14839090,06:27:49,06:27:49,7398,3,,,,529.96,0
14839090,06:28:54,06:28:54,8246,4,,,,765.59,0
14839090,06:31:07,06:31:07,8597,5,,,,1352.25,0
14839090,06:33:44,06:33:44,8596,6,,,,2086.68,0
14839090,06:36:00,06:36:00,9515,7,,,,2849.19,
14839090,06:37:42,06:37:42,8524,8,,,,3585.93,0
14839090,06:38:52,06:38:52,8525,9,,,,3994.09,0
14839090,06:41:15,06:41:15,10561,10,,,,4820.08,0
14839090,06:43:00,06:43:00,10346,11,,,,5458.54,
14839090,06:43:26,06:43:26,10558,12,,,,5634.4,0
14839090,06:44:06,06:44:06,10559,13,,,,6004.48,0
14839090,06:45:10,06:45:10,10565,14,,,,6536.02,0
14839090,06:45:18,06:45:18,9757,15,,,,6590.82,0
14839090,06:46:00,06:46:00,10563,16,,,,6948.33,0
14839090,06:46:26,06:46:26,6022,17,,,,7116.27,0
14839090,06:47:20,06:47:20,3265,18,,,,7562.97,0
14839090,06:47:49,06:47:49,3266,19,,,,7781.51,0
14839090,06:48:38,06:48:38,6023,20,,,,8087.38,0
14839090,06:50:00,06:50:00,6024,21,,,,8707.87,
14839090,06:50:27,06:50:27,6025,22,,,,8854.22,0
14839090,06:51:36,06:51:36,6026,23,,,,9233.61,0
14839090,06:57:00,06:57:00,10571,24,,1,,11158.34,
15083110,08:00:00,08:00:00,6588,1,,,1,0,
15083110,08:00:45,08:00:45,9517,2,,,,313.61,0
15083110,08:01:16,08:01:16,7398,3,,,,529.96,0
15083110,08:02:02,08:02:02,8246,4,,,,765.59,0
15083110,08:03:34,08:03:34,8597,5,,,,1352.25,0
15083110,08:05:25,08:05:25,8596,6,,,,2086.68,0
15083110,08:07:00,08:07:00,9515,7,,,,2849.19,
15083110,08:07:58,08:07:58,8524,8,,,,3585.93,0
15083110,08:08:38,08:08:38,8525,9,,,,3994.09,0
15083110,08:10:00,08:10:00,10561,10,,,,4820.08,0
15083110,08:11:00,08:11:00,10346,11,,,,5458.54,
15083110,08:11:18,08:11:18,10558,12,,,,5634.4,0
15083110,08:11:47,08:11:47,10559,13,,,,6004.48,0
15083110,08:12:33,08:12:33,10565,14,,,,6536.02,0
15083110,08:12:38,08:12:38,9757,15,,,,6590.82,0
15083110,08:13:09,08:13:09,10563,16,,,,6948.33,0
15083110,08:13:27,08:13:27,6022,17,,,,7116.27,0
15083110,08:14:06,08:14:06,3265,18,,,,7562.97,0
15083110,08:14:26,08:14:26,3266,19,,,,7781.51,0
15083110,08:15:01,08:15:01,6023,20,,,,8087.38,0
15083110,08:16:00,08:16:00,6024,21,,,,8707.87,
15083110,08:16:23,08:16:23,6025,22,,,,8854.22,0
15083110,08:17:22,08:17:22,6026,23,,,,9233.61,0
15083110,08:22:00,08:22:00,10571,24,,1,,11158.34,
15122020,06:56:00,06:56:00,6588,1,,,1,0,
15122020,06:57:04,06:57:04,9517,2,,,,313.61,0
15122020,06:57:49,06:57:49,7398,3,,,,529.96,0
15122020,06:58:54,06:58:54,8246,4,,,,765.59,0
15122020,07:01:07,07:01:07,8597,5,,,,1352.25,0
15122020,07:03:44,07:03:44,8596,6,,,,2086.68,0
15122020,07:06:00,07:06:00,9515,7,,,,2849.19,
15122020,07:07:42,07:07:42,8524,8,,,,3585.93,0
15122020,07:08:52,07:08:52,8525,9,,,,3994.09,0
15122020,07:11:15,07:11:15,10561,10,,,,4820.08,0
15122020,07:13:00,07:13:00,10346,11,,,,5458.54,
15122020,07:13:26,07:13:26,10558,12,,,,5634.4,0
15122020,07:14:06,07:14:06,10559,13,,,,6004.48,0
15122020,07:15:10,07:15:10,10565,14,,,,6536.02,0
15122020,07:15:18,07:15:18,9757,15,,,,6590.82,0
15122020,07:16:00,07:16:00,10563,16,,,,6948.33,0
15122020,07:16:26,07:16:26,6022,17,,,,7116.27,0
15122020,07:17:20,07:17:20,3265,18,,,,7562.97,0
15122020,07:17:49,07:17:49,3266,19,,,,7781.51,0
15122020,07:18:38,07:18:38,6023,20,,,,8087.38,0
15122020,07:20:00,07:20:00,6024,21,,,,8707.87,
15122020,07:20:27,07:20:27,6025,22,,,,8854.22,0
15122020,07:21:36,07:21:36,6026,23,,,,9233.61,0
15122020,07:27:00,07:27:00,10571,24,,1,,11158.34,
15122030,06:56:00,06:56:00,6588,1,,,1,0,
15122030,06:57:04,06:57:04,9517,2,,,,313.61,0
15122030,06:57:49,06:57:49,7398,3,,,,529.96,0
15122030,06:58:54,06:58:54,8246,4,,,,765.59,0
15122030,07:01:07,07:01:07,8597,5,,,,1352.25,0
15122030,07:03:44,07:03:44,8596,6,,,,2086.68,0
15122030,07:06:00,07:06:00,9515,7,,,,2849.19,
15122030,07:07:42,07:07:42,8524,8,,,,3585.93,0
15122030,07:08:52,07:08:52,8525,9,,,,3994.09,0
15122030,07:11:15,07:11:15,10561,10,,,,4820.08,0
15122030,07:13:00,07:13:00,10346,11,,,,5458.54,
15122030,07:13:26,07:13:26,10558,12,,,,5634.4,0
15122030,07:14:06,07:14:06,10559,13,,,,6004.48,0
15122030,07:15:10,07:15:10,10565,14,,,,6536.02,0
15122030,07:15:18,07:15:18,9757,15,,,,6590.82,0
15122030,07:16:00,07:16:00,10563,16,,,,6948.33,0
15122030,07:16:26,07:16:26,6022,17,,,,7116.27,0
15122030,07:17:20,07:17:20,3265,18,,,,7562.97,0
15122030,07:17:49,07:17:49,3266,19,,,,7781.51,0
15122030,07:18:38,07:18:38,6023,20,,,,8087.38,0
15122030,07:20:00,07:20:00,6024,21,,,,8707.87,
15122030,07:20:27,07:20:27,6025,22,,,,8854.22,0
15122030,07:21:36,07:21:36,6026,23,,,,9233.61,0
15122030,07:27:00,07:27:00,10571,24,,1,,11158.34,
15122040,06:56:00,06:56:00,6588,1,,,1,0,
15122040,06:57:04,06:57:04,9517,2,,,,313.61,0
15122040,06:57:49,06:57:49,7398,3,,,,529.96,0
15122040,06:58:54,06:58:54,8246,4,,,,765.59,0
15122040,07:01:07,07:01:07,8597,5,,,,1352.25,0
15122040,07:03:44,07:03:44,8596,6,,,,2086.68,0
15122040,07:06:00,07:06:00,9515,7,,,,2849.19,
15122040,07:07:42,07:07:42,8524,8,,,,3585.93,0
15122040,07:08:52,07:08:52,8525,9,,,,3994.09,0
15122040,07:11:15,07:11:15,10561,10,,,,4820.08,0
15122040,07:13:00,07:13:00,10346,11,,,,5458.54,
15122040,07:13:26,07:13:26,10558,12,,,,5634.4,0
15122040,07:14:06,07:14:06,10559,13,,,,6004.48,0
15122040,07:15:10,07:15:10,10565,14,,,,6536.02,0
15122040,07:15:18,07:15:18,9757,15,,,,6590.82,0
15122040,07:16:00,07:16:00,10563,16,,,,6948.33,0
15122040,07:16:26,07:16:26,6022,17,,,,7116.27,0
15122040,07:17:20,07:17:20,3265,18,,,,7562.97,0
15122040,07:17:49,07:17:49,3266,19,,,,7781.51,0
15122040,07:18:38,07:18:38,6023,20,,,,8087.38,0
15122040,07:20:00,07:20:00,6024,21,,,,8707.87,
15122040,07:20:27,07:20:27,6025,22,,,,8854.22,0
15122040,07:21:36,07:21:36,6026,23,,,,9233.61,0
15122040,07:27:00,07:27:00,10571,24,,1,,11158.34,
15122050,06:56:00,06:56:00,6588,1,,,1,0,
15122050,06:57:04,06:57:04,9517,2,,,,313.61,0
15122050,06:57:49,06:57:49,7398,3,,,,529.96,0
15122050,06:58:54,06:58:54,8246,4,,,,765.59,0
15122050,07:01:07,07:01:07,8597,5,,,,1352.25,0
15122050,07:03:44,07:03:44,8596,6,,,,2086.68,0
15122050,07:06:00,07:06:00,9515,7,,,,2849.19,
15122050,07:07:42,07:07:42,8524,8,,,,3585.93,0
15122050,07:08:52,07:08:52,8525,9,,,,3994.09,0
15122050,07:11:15,07:11:15,10561,10,,,,4820.08,0
15122050,07:13:00,07:13:00,10346,11,,,,5458.54,
15122050,07:13:26,07:13:26,10558,12,,,,5634.4,0
15122050,07:14:06,07:14:06,10559,13,,,,6004.48,0
15122050,07:15:10,07:15:10,10565,14,,,,6536.02,0
15122050,07:15:18,07:15:18,9757,15,,,,6590.82,0
15122050,07:16:00,07:16:00,10563,16,,,,6948.33,0
15122050,07:16:26,07:16:26,6022,17,,,,7116.27,0
15122050,07:17:20,07:17:20,3265,18,,,,7562.97,0
15122050,07:17:49,07:17:49,3266,19,,,,7781.51,0
15122050,07:18:38,07:18:38,6023,20,,,,8087.38,0
15122050,07:20:00,07:20:00,6024,21,,,,8707.87,
15122050,07:20:27,07:20:27,6025,22,,,,8854.22,0
15122050,07:21:36,07:21:36,6026,23,,,,9233.61,0
15122050,07:27:00,07:27:00,10571,24,,1,,11158.34,
15122060,06:56:00,06:56:00,6588,1,,,1,0,
15122060,06:57:04,06:57:04,9517,2,,,,313.61,0
15122060,06:57:49,06:57:49,7398,3,,,,529.96,0
15122060,06:58:54,06:58:54,8246,4,,,,765.59,0
15122060,07:01:07,07:01:07,8597,5,,,,1352.25,0
15122060,07:03:44,07:03:44,8596,6,,,,2086.68,0
15122060,07:06:00,07:06:00,9515,7,,,,2849.19,
15122060,07:07:42,07:07:42,8524,8,,,,3585.93,0
15122060,07:08:52,07:08:52,8525,9,,,,3994.09,0
15122060,07:11:15,07:11:15,10561,10,,,,4820.08,0
15122060,07:13:00,07:13:00,10346,11,,,,5458.54,
15122060,07:13:26,07:13:26,10558,12,,,,5634.4,0
15122060,07:14:06,07:14:06,10559,13,,,,6004.48,0
15122060,07:15:10,07:15:10,10565,14,,,,6536.02,0
15122060,07:15:18,07:15:18,9757,15,,,,6590.82,0
15122060,07:16:00,07:16:00,10563,16,,,,6948.33,0
15122060,07:16:26,07:16:26,6022,17,,,,7116.27,0
15122060,07:17:20,07:17:20,3265,18,,,,7562.97,0
15122060,07:17:49,07:17:49,3266,19,,,,7781.51,0
15122060,07:18:38,07:18:38,6023,20,,,,8087.38,0
15122060,07:20:00,07:20:00,6024,21,,,,8707.87,
15122060,07:20:27,07:20:27,6025,22,,,,8854.22,0
15122060,07:21:36,07:21:36,6026,23,,,,9233.61,0
15122060,07:27:00,07:27:00,10571,24,,1,,11158.34,
15122120,06:56:00,06:56:00,6588,1,,,1,0,
15122120,06:57:04,06:57:04,9517,2,,,,313.61,0
15122120,06:57:49,06:57:49,7398,3,,,,529.96,0
15122120,06:58:54,06:58:54,8246,4,,,,765.59,0
15122120,07:01:07,07:01:07,8597,5,,,,1352.25,0
15122120,07:03:44,07:03:44,8596,6,,,,2086.68,0
15122120,07:06:00,07:06:00,9515,7,,,,2849.19,
15122120,07:07:42,07:07:42,8524,8,,,,3585.93,0
15122120,07:08:52,07:08:52,8525,9,,,,3994.09,0
15122120,07:11:15,07:11:15,10561,10,,,,4820.08,0
15122120,07:13:00,07:13:00,10346,11,,,,5458.54,
15122120,07:13:26,07:13:26,10558,12,,,,5634.4,0
15122120,07:14:06,07:14:06,10559,13,,,,6004.48,0
15122120,07:15:10,07:15:10,10565,14,,,,6536.02,0
15122120,07:15:18,07:15:18,9757,15,,,,6590.82,0
15122120,07:16:00,07:16:00,10563,16,,,,6948.33,0
15122120,07:16:26,07:16:26,6022,17,,,,7116.27,0
15122120,07:17:20,07:17:20,3265,18,,,,7562.97,0
15122120,07:17:49,07:17:49,3266,19,,,,7781.51,0
15122120,07:18:38,07:18:38,6023,20,,,,8087.38,0
15122120,07:20:00,07:20:00,6024,21,,,,8707.87,
15122120,07:20:27,07:20:27,6025,22,,,,8854.22,0
15122120,07:21:36,07:21:36,6026,23,,,,9233.61,0
15122120,07:27:00,07:27:00,10571,24,,1,,11158.34,
15287070,15:00:00,15:00:00,6588,1,,,1,0,
15287070,15:00:45,15:00:45,9517,2,,,,313.61,0
15287070,15:01:16,15:01:16,7398,3,,,,529.96,0
15287070,15:02:02,15:02:02,8246,4,,,,765.59,0
15287070,15:03:34,15:03:34,8597,5,,,,1352.25,0
15287070,15:05:25,15:05:25,8596,6,,,,2086.68,0
15287070,15:07:00,15:07:00,9515,7,,,,2849.19,
15287070,15:08:13,15:08:13,8524,8,,,,3585.93,0
15287070,15:09:02,15:09:02,8525,9,,,,3994.09,0
15287070,15:10:45,15:10:45,10561,10,,,,4820.08,0
15287070,15:12:00,15:12:00,10346,11,,,,5458.54,
15287070,15:12:22,15:12:22,10558,12,,,,5634.4,0
15287070,15:12:57,15:12:57,10559,13,,,,6004.48,0
15287070,15:13:51,15:13:51,10565,14,,,,6536.02,0
15287070,15:13:58,15:13:58,9757,15,,,,6590.82,0
15287070,15:14:34,15:14:34,10563,16,,,,6948.33,0
15287070,15:14:57,15:14:57,6022,17,,,,7116.27,0
15287070,15:15:43,15:15:43,3265,18,,,,7562.97,0
15287070,15:16:08,15:16:08,3266,19,,,,7781.51,0
15287070,15:16:50,15:16:50,6023,20,,,,8087.38,0
15287070,15:18:00,15:18:00,6024,21,,,,8707.87,
15287070,15:18:27,15:18:27,6025,22,,,,8854.22,0
15287070,15:19:36,15:19:36,6026,23,,,,9233.61,0
15287070,15:25:00,15:25:00,10571,24,,1,,11158.34,
1545020,05:51:00,05:51:00,6588,1,,,1,0,
1545020,05:52:04,05:52:04,9517,2,,,,313.61,0
1545020,05:52:49,05:52:49,7398,3,,,,529.96,0
1545020,05:53:54,05:53:54,8246,4,,,,765.59,0
1545020,05:56:07,05:56:07,8597,5,,,,1352.25,0
1545020,05:58:44,05:58:44,8596,6,,,,2086.68,0
1545020,06:01:00,06:01:00,9515,7,,,,2849.19,
1545020,06:02:42,06:02:42,8524,8,,,,3585.93,0
1545020,06:03:52,06:03:52,8525,9,,,,3994.09,0
1545020,06:06:15,06:06:15,10561,10,,,,4820.08,0
1545020,06:08:00,06:08:00,10346,11,,,,5458.54,
1545020,06:08:22,06:08:22,10558,12,,,,5634.4,0
1545020,06:08:57,06:08:57,10559,13,,,,6004.48,0
1545020,06:09:51,06:09:51,10565,14,,,,6536.02,0
1545020,06:09:58,06:09:58,9757,15,,,,6590.82,0
1545020,06:10:34,06:10:34,10563,16,,,,6948.33,0
1545020,06:10:57,06:10:57,6022,17,,,,7116.27,0
1545020,06:11:43,06:11:43,3265,18,,,,7562.97,0
1545020,06:12:08,06:12:08,3266,19,,,,7781.51,0
1545020,06:12:50,06:12:50,6023,20,,,,8087.38,0
1545020,06:14:00,06:14:00,6024,21,,,,8707.87,
1545020,06:14:23,06:14:23,6025,22,,,,8854.22,0
1545020,06:15:22,06:15:22,6026,23,,,,9233.61,0
1545020,06:20:00,06:20:00,10571,24,,1,,11158.34,
1545030,05:51:00,05:51:00,6588,1,,,1,0,
1545030,05:52:04,05:52:04,9517,2,,,,313.61,0
1545030,05:52:49,05:52:49,7398,3,,,,529.96,0
1545030,05:53:54,05:53:54,8246,4,,,,765.59,0
1545030,05:56:07,05:56:07,8597,5,,,,1352.25,0
1545030,05:58:44,05:58:44,8596,6,,,,2086.68,0
1545030,06:01:00,06:01:00,9515,7,,,,2849.19,
1545030,06:02:42,06:02:42,8524,8,,,,3585.93,0
1545030,06:03:52,06:03:52,8525,9,,,,3994.09,0
1545030,06:06:15,06:06:15,10561,10,,,,4820.08,0
1545030,06:08:00,06:08:00,10346,11,,,,5458.54,
1545030,06:08:22,06:08:22,10558,12,,,,5634.4,0
1545030,06:08:57,06:08:57,10559,13,,,,6004.48,0
1545030,06:09:51,06:09:51,10565,14,,,,6536.02,0
1545030,06:09:58,06:09:58,9757,15,,,,6590.82,0
1545030,06:10:34,06:10:34,10563,16,,,,6948.33,0
1545030,06:10:57,06:10:57,6022,17,,,,7116.27,0
1545030,06:11:43,06:11:43,3265,18,,,,7562.97,0
1545030,06:12:08,06:12:08,3266,19,,,,7781.51,0
1545030,06:12:50,06:12:50,6023,20,,,,8087.38,0
1545030,06:14:00,06:14:00,6024,21,,,,8707.87,
1545030,06:14:23,06:14:23,6025,22,,,,8854.22,0
1545030,06:15:22,06:15:22,6026,23,,,,9233.61,0
1545030,06:20:00,06:20:00,10571,24,,1,,11158.34,
1545040,05:51:00,05:51:00,6588,1,,,1,0,
1545040,05:52:04,05:52:04,9517,2,,,,313.61,0
1545040,05:52:49,05:52:49,7398,3,,,,529.96,0
1545040,05:53:54,05:53:54,8246,4,,,,765.59,0
1545040,05:56:07,05:56:07,8597,5,,,,1352.25,0
1545040,05:58:44,05:58:44,8596,6,,,,2086.68,0
1545040,06:01:00,06:01:00,9515,7,,,,2849.19,
1545040,06:02:42,06:02:42,8524,8,,,,3585.93,0
1545040,06:03:52,06:03:52,8525,9,,,,3994.09,0
1545040,06:06:15,06:06:15,10561,10,,,,4820.08,0
1545040,06:08:00,06:08:00,10346,11,,,,5458.54,
1545040,06:08:22,06:08:22,10558,12,,,,5634.4,0
1545040,06:08:57,06:08:57,10559,13,,,,6004.48,0
1545040,06:09:51,06:09:51,10565,14,,,,6536.02,0
1545040,06:09:58,06:09:58,9757,15,,,,6590.82,0
1545040,06:10:34,06:10:34,10563,16,,,,6948.33,0
1545040,06:10:57,06:10:57,6022,17,,,,7116.27,0
1545040,06:11:43,06:11:43,3265,18,,,,7562.97,0
1545040,06:12:08,06:12:08,3266,19,,,,7781.51,0
1545040,06:12:50,06:12:50,6023,20,,,,8087.38,0
1545040,06:14:00,06:14:00,6024,21,,,,8707.87,
1545040,06:14:23,06:14:23,6025,22,,,,8854.22,0
1545040,06:15:22,06:15:22,6026,23,,,,9233.61,0
1545040,06:20:00,06:20:00,10571,24,,1,,11158.34,
1545050,05:51:00,05:51:00,6588,1,,,1,0,
1545050,05:52:04,05:52:04,9517,2,,,,313.61,0
1545050,05:52:49,05:52:49,7398,3,,,,529.96,0
1545050,05:53:54,05:53:54,8246,4,,,,765.59,0
1545050,05:56:07,05:56:07,8597,5,,,,1352.25,0
1545050,05:58:44,05:58:44,8596,6,,,,2086.68,0
1545050,06:01:00,06:01:00,9515,7,,,,2849.19,
1545050,06:02:42,06:02:42,8524,8,,,,3585.93,0
1545050,06:03:52,06:03:52,8525,9,,,,3994.09,0
1545050,06:06:15,06:06:15,10561,10,,,,4820.08,0
1545050,06:08:00,06:08:00,10346,11,,,,5458.54,
1545050,06:08:22,06:08:22,10558,12,,,,5634.4,0
1545050,06:08:57,06:08:57,10559,13,,,,6004.48,0
1545050,06:09:51,06:09:51,10565,14,,,,6536.02,0
1545050,06:09:58,06:09:58,9757,15,,,,6590.82,0
1545050,06:10:34,06:10:34,10563,16,,,,6948.33,0
1545050,06:10:57,06:10:57,6022,17,,,,7116.27,0
1545050,06:11:43,06:11:43,3265,18,,,,7562.97,0
1545050,06:12:08,06:12:08,3266,19,,,,7781.51,0
1545050,06:12:50,06:12:50,6023,20,,,,8087.38,0
1545050,06:14:00,06:14:00,6024,21,,,,8707.87,
1545050,06:14:23,06:14:23,6025,22,,,,8854.22,0
1545050,06:15:22,06:15:22,6026,23,,,,9233.61,0
1545050,06:20:00,06:20:00,10571,24,,1,,11158.34,
1545060,05:51:00,05:51:00,6588,1,,,1,0,
1545060,05:52:04,05:52:04,9517,2,,,,313.61,0
1545060,05:52:49,05:52:49,7398,3,,,,529.96,0
1545060,05:53:54,05:53:54,8246,4,,,,765.59,0
1545060,05:56:07,05:56:07,8597,5,,,,1352.25,0
1545060,05:58:44,05:58:44,8596,6,,,,2086.68,0
1545060,06:01:00,06:01:00,9515,7,,,,2849.19,
1545060,06:02:42,06:02:42,8524,8,,,,3585.93,0
1545060,06:03:52,06:03:52,8525,9,,,,3994.09,0
1545060,06:06:15,06:06:15,10561,10,,,,4820.08,0
1545060,06:08:00,06:08:00,10346,11,,,,5458.54,
1545060,06:08:22,06:08:22,10558,12,,,,5634.4,0
1545060,06:08:57,06:08:57,10559,13,,,,6004.48,0
1545060,06:09:51,06:09:51,10565,14,,,,6536.02,0
1545060,06:09:58,06:09:58,9757,15,,,,6590.82,0
1545060,06:10:34,06:10:34,10563,16,,,,6948.33,0
1545060,06:10:57,06:10:57,6022,17,,,,7116.27,0
1545060,06:11:43,06:11:43,3265,18,,,,7562.97,0
1545060,06:12:08,06:12:08,3266,19,,,,7781.51,0
1545060,06:12:50,06:12:50,6023,20,,,,8087.38,0
1545060,06:14:00,06:14:00,6024,21,,,,8707.87,
1545060,06:14:23,06:14:23,6025,22,,,,8854.22,0
1545060,06:15:22,06:15:22,6026,23,,,,9233.61,0
1545060,06:20:00,06:20:00,10571,24,,1,,11158.34,
1545120,05:51:00,05:51:00,6588,1,,,1,0,
1545120,05:52:04,05:52:04,9517,2,,,,313.61,0
1545120,05:52:49,05:52:49,7398,3,,,,529.96,0
1545120,05:53:54,05:53:54,8246,4,,,,765.59,0
1545120,05:56:07,05:56:07,8597,5,,,,1352.25,0
1545120,05:58:44,05:58:44,8596,6,,,,2086.68,0
1545120,06:01:00,06:01:00,9515,7,,,,2849.19,
1545120,06:02:42,06:02:42,8524,8,,,,3585.93,0
1545120,06:03:52,06:03:52,8525,9,,,,3994.09,0
1545120,06:06:15,06:06:15,10561,10,,,,4820.08,0
1545120,06:08:00,06:08:00,10346,11,,,,5458.54,
1545120,06:08:22,06:08:22,10558,12,,,,5634.4,0
1545120,06:08:57,06:08:57,10559,13,,,,6004.48,0
1545120,06:09:51,06:09:51,10565,14,,,,6536.02,0
1545120,06:09:58,06:09:58,9757,15,,,,6590.82,0
1545120,06:10:34,06:10:34,10563,16,,,,6948.33,0
1545120,06:10:57,06:10:57,6022,17,,,,7116.27,0
1545120,06:11:43,06:11:43,3265,18,,,,7562.97,0
1545120,06:12:08,06:12:08,3266,19,,,,7781.51,0
1545120,06:12:50,06:12:50,6023,20,,,,8087.38,0
1545120,06:14:00,06:14:00,6024,21,,,,8707.87,
1545120,06:14:23,06:14:23,6025,22,,,,8854.22,0
1545120,06:15:22,06:15:22,6026,23,,,,9233.61,0
1545120,06:20:00,06:20:00,10571,24,,1,,11158.34,
15547020,15:24:00,15:24:00,6588,1,,,1,0,
15547020,15:25:11,15:25:11,9517,2,,,,313.61,0
15547020,15:26:00,15:26:00,7398,3,,,,529.96,0
15547020,15:27:12,15:27:12,8246,4,,,,765.59,0
15547020,15:29:37,15:29:37,8597,5,,,,1352.25,0
15547020,15:32:31,15:32:31,8596,6,,,,2086.68,0
15547020,15:35:00,15:35:00,9515,7,,,,2849.19,
15547020,15:37:12,15:37:12,8524,8,,,,3585.93,0
15547020,15:38:41,15:38:41,8525,9,,,,3994.09,0
15547020,15:41:45,15:41:45,10561,10,,,,4820.08,0
15547020,15:44:00,15:44:00,10346,11,,,,5458.54,
15547020,15:44:33,15:44:33,10558,12,,,,5634.4,0
15547020,15:45:25,15:45:25,10559,13,,,,6004.48,0
15547020,15:46:47,15:46:47,10565,14,,,,6536.02,0
15547020,15:46:57,15:46:57,9757,15,,,,6590.82,0
15547020,15:47:52,15:47:52,10563,16,,,,6948.33,0
15547020,15:48:25,15:48:25,6022,17,,,,7116.27,0
15547020,15:49:34,15:49:34,3265,18,,,,7562.97,0
15547020,15:50:12,15:50:12,3266,19,,,,7781.51,0
15547020,15:51:15,15:51:15,6023,20,,,,8087.38,0
15547020,15:53:00,15:53:00,6024,21,,,,8707.87,
15547020,15:53:35,15:53:35,6025,22,,,,8854.22,0
15547020,15:55:03,15:55:03,6026,23,,,,9233.61,0
15547020,16:02:00,16:02:00,10571,24,,1,,11158.34,
15547030,15:24:00,15:24:00,6588,1,,,1,0,
15547030,15:25:11,15:25:11,9517,2,,,,313.61,0
15547030,15:26:00,15:26:00,7398,3,,,,529.96,0
15547030,15:27:12,15:27:12,8246,4,,,,765.59,0
15547030,15:29:37,15:29:37,8597,5,,,,1352.25,0
15547030,15:32:31,15:32:31,8596,6,,,,2086.68,0
15547030,15:35:00,15:35:00,9515,7,,,,2849.19,
15547030,15:37:12,15:37:12,8524,8,,,,3585.93,0
15547030,15:38:41,15:38:41,8525,9,,,,3994.09,0
15547030,15:41:45,15:41:45,10561,10,,,,4820.08,0
15547030,15:44:00,15:44:00,10346,11,,,,5458.54,
15547030,15:44:33,15:44:33,10558,12,,,,5634.4,0
15547030,15:45:25,15:45:25,10559,13,,,,6004.48,0
15547030,15:46:47,15:46:47,10565,14,,,,6536.02,0
15547030,15:46:57,15:46:57,9757,15,,,,6590.82,0
15547030,15:47:52,15:47:52,10563,16,,,,6948.33,0
15547030,15:48:25,15:48:25,6022,17,,,,7116.27,0
15547030,15:49:34,15:49:34,3265,18,,,,7562.97,0
15547030,15:50:12,15:50:12,3266,19,,,,7781.51,0
15547030,15:51:15,15:51:15,6023,20,,,,8087.38,0
15547030,15:53:00,15:53:00,6024,21,,,,8707.87,
15547030,15:53:35,15:53:35,6025,22,,,,8854.22,0
15547030,15:55:03,15:55:03,6026,23,,,,9233.61,0
15547030,16:02:00,16:02:00,10571,24,,1,,11158.34,
15547040,15:24:00,15:24:00,6588,1,,,1,0,
15547040,15:25:11,15:25:11,9517,2,,,,313.61,0
15547040,15:26:00,15:26:00,7398,3,,,,529.96,0
15547040,15:27:12,15:27:12,8246,4,,,,765.59,0
15547040,15:29:37,15:29:37,8597,5,,,,1352.25,0
15547040,15:32:31,15:32:31,8596,6,,,,2086.68,0
15547040,15:35:00,15:35:00,9515,7,,,,2849.19,
15547040,15:37:12,15:37:12,8524,8,,,,3585.93,0
15547040,15:38:41,15:38:41,8525,9,,,,3994.09,0
15547040,15:41:45,15:41:45,10561,10,,,,4820.08,0
15547040,15:44:00,15:44:00,10346,11,,,,5458.54,
15547040,15:44:33,15:44:33,10558,12,,,,5634.4,0
15547040,15:45:25,15:45:25,10559,13,,,,6004.48,0
15547040,15:46:47,15:46:47,10565,14,,,,6536.02,0
15547040,15:46:57,15:46:57,9757,15,,,,6590.82,0
15547040,15:47:52,15:47:52,10563,16,,,,6948.33,0
15547040,15:48:25,15:48:25,6022,17,,,,7116.27,0
15547040,15:49:34,15:49:34,3265,18,,,,7562.97,0
15547040,15:50:12,15:50:12,3266,19,,,,7781.51,0
15547040,15:51:15,15:51:15,6023,20,,,,8087.38,0
15547040,15:53:00,15:53:00,6024,21,,,,8707.87,
15547040,15:53:35,15:53:35,6025,22,,,,8854.22,0
15547040,15:55:03,15:55:03,6026,23,,,,9233.61,0
15547040,16:02:00,16:02:00,10571,24,,1,,11158.34,
15547050,15:24:00,15:24:00,6588,1,,,1,0,
15547050,15:25:11,15:25:11,9517,2,,,,313.61,0
15547050,15:26:00,15:26:00,7398,3,,,,529.96,0
15547050,15:27:12,15:27:12,8246,4,,,,765.59,0
15547050,15:29:37,15:29:37,8597,5,,,,1352.25,0
15547050,15:32:31,15:32:31,8596,6,,,,2086.68,0
15547050,15:35:00,15:35:00,9515,7,,,,2849.19,
15547050,15:37:12,15:37:12,8524,8,,,,3585.93,0
15547050,15:38:41,15:38:41,8525,9,,,,3994.09,0
15547050,15:41:45,15:41:45,10561,10,,,,4820.08,0
15547050,15:44:00,15:44:00,10346,11,,,,5458.54,
15547050,15:44:33,15:44:33,10558,12,,,,5634.4,0
15547050,15:45:25,15:45:25,10559,13,,,,6004.48,0
15547050,15:46:47,15:46:47,10565,14,,,,6536.02,0
15547050,15:46:57,15:46:57,9757,15,,,,6590.82,0
15547050,15:47:52,15:47:52,10563,16,,,,6948.33,0
15547050,15:48:25,15:48:25,6022,17,,,,7116.27,0
15547050,15:49:34,15:49:34,3265,18,,,,7562.97,0
15547050,15:50:12,15:50:12,3266,19,,,,7781.51,0
15547050,15:51:15,15:51:15,6023,20,,,,8087.38,0
15547050,15:53:00,15:53:00,6024,21,,,,8707.87,
15547050,15:53:35,15:53:35,6025,22,,,,8854.22,0
15547050,15:55:03,15:55:03,6026,23,,,,9233.61,0
15547050,16:02:00,16:02:00,10571,24,,1,,11158.34,
15547060,15:24:00,15:24:00,6588,1,,,1,0,
15547060,15:25:11,15:25:11,9517,2,,,,313.61,0
15547060,15:26:00,15:26:00,7398,3,,,,529.96,0
15547060,15:27:12,15:27:12,8246,4,,,,765.59,0
15547060,15:29:37,15:29:37,8597,5,,,,1352.25,0
15547060,15:32:31,15:32:31,8596,6,,,,2086.68,0
15547060,15:35:00,15:35:00,9515,7,,,,2849.19,
15547060,15:37:12,15:37:12,8524,8,,,,3585.93,0
15547060,15:38:41,15:38:41,8525,9,,,,3994.09,0
15547060,15:41:45,15:41:45,10561,10,,,,4820.08,0
15547060,15:44:00,15:44:00,10346,11,,,,5458.54,
15547060,15:44:33,15:44:33,10558,12,,,,5634.4,0
15547060,15:45:25,15:45:25,10559,13,,,,6004.48,0
15547060,15:46:47,15:46:47,10565,14,,,,6536.02,0
15547060,15:46:57,15:46:57,9757,15,,,,6590.82,0
15547060,15:47:52,15:47:52,10563,16,,,,6948.33,0
15547060,15:48:25,15:48:25,6022,17,,,,7116.27,0
15547060,15:49:34,15:49:34,3265,18,,,,7562.97,0
15547060,15:50:12,15:50:12,3266,19,,,,7781.51,0
15547060,15:51:15,15:51:15,6023,20,,,,8087.38,0
15547060,15:53:00,15:53:00,6024,21,,,,8707.87,
15547060,15:53:35,15:53:35,6025,22,,,,8854.22,0
15547060,15:55:03,15:55:03,6026,23,,,,9233.61,0
15547060,16:02:00,16:02:00,10571,24,,1,,11158.34,
15547120,15:24:00,15:24:00,6588,1,,,1,0,
15547120,15:25:11,15:25:11,9517,2,,,,313.61,0
15547120,15:26:00,15:26:00,7398,3,,,,529.96,0
15547120,15:27:12,15:27:12,8246,4,,,,765.59,0
15547120,15:29:37,15:29:37,8597,5,,,,1352.25,0
15547120,15:32:31,15:32:31,8596,6,,,,2086.68,0
15547120,15:35:00,15:35:00,9515,7,,,,2849.19,
15547120,15:37:12,15:37:12,8524,8,,,,3585.93,0
15547120,15:38:41,15:38:41,8525,9,,,,3994.09,0
15547120,15:41:45,15:41:45,10561,10,,,,4820.08,0
15547120,15:44:00,15:44:00,10346,11,,,,5458.54,
15547120,15:44:33,15:44:33,10558,12,,,,5634.4,0
15547120,15:45:25,15:45:25,10559,13,,,,6004.48,0
15547120,15:46:47,15:46:47,10565,14,,,,6536.02,0
15547120,15:46:57,15:46:57,9757,15,,,,6590.82,0
15547120,15:47:52,15:47:52,10563,16,,,,6948.33,0
15547120,15:48:25,15:48:25,6022,17,,,,7116.27,0
15547120,15:49:34,15:49:34,3265,18,,,,7562.97,0
15547120,15:50:12,15:50:12,3266,19,,,,7781.51,0
15547120,15:51:15,15:51:15,6023,20,,,,8087.38,0
15547120,15:53:00,15:53:00,6024,21,,,,8707.87,
15547120,15:53:35,15:53:35,6025,22,,,,8854.22,0
15547120,15:55:03,15:55:03,6026,23,,,,9233.61,0
15547120,16:02:00,16:02:00,10571,24,,1,,11158.34,
15845010,08:27:00,08:27:00,6588,1,,,1,0,
15845010,08:27:45,08:27:45,9517,2,,,,313.61,0
15845010,08:28:16,08:28:16,7398,3,,,,529.96,0
15845010,08:29:02,08:29:02,8246,4,,,,765.59,0
15845010,08:30:34,08:30:34,8597,5,,,,1352.25,0
15845010,08:32:25,08:32:25,8596,6,,,,2086.68,0
15845010,08:34:00,08:34:00,9515,7,,,,2849.19,
15845010,08:34:58,08:34:58,8524,8,,,,3585.93,0
15845010,08:35:38,08:35:38,8525,9,,,,3994.09,0
15845010,08:37:00,08:37:00,10561,10,,,,4820.08,0
15845010,08:38:00,08:38:00,10346,11,,,,5458.54,
15845010,08:38:18,08:38:18,10558,12,,,,5634.4,0
15845010,08:38:47,08:38:47,10559,13,,,,6004.48,0
15845010,08:39:33,08:39:33,10565,14,,,,6536.02,0
15845010,08:39:38,08:39:38,9757,15,,,,6590.82,0
15845010,08:40:09,08:40:09,10563,16,,,,6948.33,0
15845010,08:40:27,08:40:27,6022,17,,,,7116.27,0
15845010,08:41:06,08:41:06,3265,18,,,,7562.97,0
15845010,08:41:26,08:41:26,3266,19,,,,7781.51,0
15845010,08:42:01,08:42:01,6023,20,,,,8087.38,0
15845010,08:43:00,08:43:00,6024,21,,,,8707.87,
15845010,08:43:23,08:43:23,6025,22,,,,8854.22,0
15845010,08:44:22,08:44:22,6026,23,,,,9233.61,0
15845010,08:49:00,08:49:00,10571,24,,1,,11158.34,
15845080,08:27:00,08:27:00,6588,1,,,1,0,
15845080,08:27:45,08:27:45,9517,2,,,,313.61,0
15845080,08:28:16,08:28:16,7398,3,,,,529.96,0
15845080,08:29:02,08:29:02,8246,4,,,,765.59,0
15845080,08:30:34,08:30:34,8597,5,,,,1352.25,0
15845080,08:32:25,08:32:25,8596,6,,,,2086.68,0
15845080,08:34:00,08:34:00,9515,7,,,,2849.19,
15845080,08:34:58,08:34:58,8524,8,,,,3585.93,0
15845080,08:35:38,08:35:38,8525,9,,,,3994.09,0
15845080,08:37:00,08:37:00,10561,10,,,,4820.08,0
15845080,08:38:00,08:38:00,10346,11,,,,5458.54,
15845080,08:38:18,08:38:18,10558,12,,,,5634.4,0
15845080,08:38:47,08:38:47,10559,13,,,,6004.48,0
15845080,08:39:33,08:39:33,10565,14,,,,6536.02,0
15845080,08:39:38,08:39:38,9757,15,,,,6590.82,0
15845080,08:40:09,08:40:09,10563,16,,,,6948.33,0
15845080,08:40:27,08:40:27,6022,17,,,,7116.27,0
15845080,08:41:06,08:41:06,3265,18,,,,7562.97,0
15845080,08:41:26,08:41:26,3266,19,,,,7781.51,0
15845080,08:42:01,08:42:01,6023,20,,,,8087.38,0
15845080,08:43:00,08:43:00,6024,21,,,,8707.87,
15845080,08:43:23,08:43:23,6025,22,,,,8854.22,0
15845080,08:44:22,08:44:22,6026,23,,,,9233.61,0
15845080,08:49:00,08:49:00,10571,24,,1,,11158.34,
15845100,08:27:00,08:27:00,6588,1,,,1,0,
15845100,08:27:45,08:27:45,9517,2,,,,313.61,0
15845100,08:28:16,08:28:16,7398,3,,,,529.96,0
15845100,08:29:02,08:29:02,8246,4,,,,765.59,0
15845100,08:30:34,08:30:34,8597,5,,,,1352.25,0
15845100,08:32:25,08:32:25,8596,6,,,,2086.68,0
15845100,08:34:00,08:34:00,9515,7,,,,2849.19,
15845100,08:34:58,08:34:58,8524,8,,,,3585.93,0
15845100,08:35:38,08:35:38,8525,9,,,,3994.09,0
15845100,08:37:00,08:37:00,10561,10,,,,4820.08,0
15845100,08:38:00,08:38:00,10346,11,,,,5458.54,
15845100,08:38:18,08:38:18,10558,12,,,,5634.4,0
15845100,08:38:47,08:38:47,10559,13,,,,6004.48,0
15845100,08:39:33,08:39:33,10565,14,,,,6536.02,0
15845100,08:39:38,08:39:38,9757,15,,,,6590.82,0
15845100,08:40:09,08:40:09,10563,16,,,,6948.33,0
15845100,08:40:27,08:40:27,6022,17,,,,7116.27,0
15845100,08:41:06,08:41:06,3265,18,,,,7562.97,0
15845100,08:41:26,08:41:26,3266,19,,,,7781.51,0
15845100,08:42:01,08:42:01,6023,20,,,,8087.38,0
15845100,08:43:00,08:43:00,6024,21,,,,8707.87,
15845100,08:43:23,08:43:23,6025,22,,,,8854.22,0
15845100,08:44:22,08:44:22,6026,23,,,,9233.61,0
15845100,08:49:00,08:49:00,10571,24,,1,,11158.34,
15880070,19:00:00,19:00:00,6588,1,,,1,0,
15880070,19:00:45,19:00:45,9517,2,,,,313.61,0
15880070,19:01:16,19:01:16,7398,3,,,,529.96,0
15880070,19:02:02,19:02:02,8246,4,,,,765.59,0
15880070,19:03:34,19:03:34,8597,5,,,,1352.25,0
15880070,19:05:25,19:05:25,8596,6,,,,2086.68,0
15880070,19:07:00,19:07:00,9515,7,,,,2849.19,
15880070,19:08:13,19:08:13,8524,8,,,,3585.93,0
15880070,19:09:02,19:09:02,8525,9,,,,3994.09,0
15880070,19:10:45,19:10:45,10561,10,,,,4820.08,0
15880070,19:12:00,19:12:00,10346,11,,,,5458.54,
15880070,19:12:18,19:12:18,10558,12,,,,5634.4,0
15880070,19:12:47,19:12:47,10559,13,,,,6004.48,0
15880070,19:13:33,19:13:33,10565,14,,,,6536.02,0
15880070,19:13:38,19:13:38,9757,15,,,,6590.82,0
15880070,19:14:09,19:14:09,10563,16,,,,6948.33,0
15880070,19:14:27,19:14:27,6022,17,,,,7116.27,0
15880070,19:15:06,19:15:06,3265,18,,,,7562.97,0
15880070,19:15:26,19:15:26,3266,19,,,,7781.51,0
15880070,19:16:01,19:16:01,6023,20,,,,8087.38,0
15880070,19:17:00,19:17:00,6024,21,,,,8707.87,
15880070,19:17:27,19:17:27,6025,22,,,,8854.22,0
15880070,19:18:36,19:18:36,6026,23,,,,9233.61,0
15880070,19:24:00,19:24:00,10571,24,,1,,11158.34,
16203020,13:26:00,13:26:00,6588,1,,,1,0,
16203020,13:27:11,13:27:11,9517,2,,,,313.61,0
16203020,13:28:00,13:28:00,7398,3,,,,529.96,0
16203020,13:29:12,13:29:12,8246,4,,,,765.59,0
16203020,13:31:37,13:31:37,8597,5,,,,1352.25,0
16203020,13:34:31,13:34:31,8596,6,,,,2086.68,0
16203020,13:37:00,13:37:00,9515,7,,,,2849.19,
16203020,13:38:42,13:38:42,8524,8,,,,3585.93,0
16203020,13:39:52,13:39:52,8525,9,,,,3994.09,0
16203020,13:42:15,13:42:15,10561,10,,,,4820.08,0
16203020,13:44:00,13:44:00,10346,11,,,,5458.54,
16203020,13:44:26,13:44:26,10558,12,,,,5634.4,0
16203020,13:45:06,13:45:06,10559,13,,,,6004.48,0
16203020,13:46:10,13:46:10,10565,14,,,,6536.02,0
16203020,13:46:18,13:46:18,9757,15,,,,6590.82,0
16203020,13:47:00,13:47:00,10563,16,,,,6948.33,0
16203020,13:47:26,13:47:26,6022,17,,,,7116.27,0
16203020,13:48:20,13:48:20,3265,18,,,,7562.97,0
16203020,13:48:49,13:48:49,3266,19,,,,7781.51,0
16203020,13:49:38,13:49:38,6023,20,,,,8087.38,0
16203020,13:51:00,13:51:00,6024,21,,,,8707.87,
16203020,13:51:27,13:51:27,6025,22,,,,8854.22,0
16203020,13:52:36,13:52:36,6026,23,,,,9233.61,0
16203020,13:58:00,13:58:00,10571,24,,1,,11158.34,
16203030,13:26:00,13:26:00,6588,1,,,1,0,
16203030,13:27:11,13:27:11,9517,2,,,,313.61,0
16203030,13:28:00,13:28:00,7398,3,,,,529.96,0
16203030,13:29:12,13:29:12,8246,4,,,,765.59,0
16203030,13:31:37,13:31:37,8597,5,,,,1352.25,0
16203030,13:34:31,13:34:31,8596,6,,,,2086.68,0
16203030,13:37:00,13:37:00,9515,7,,,,2849.19,
16203030,13:38:42,13:38:42,8524,8,,,,3585.93,0
16203030,13:39:52,13:39:52,8525,9,,,,3994.09,0
16203030,13:42:15,13:42:15,10561,10,,,,4820.08,0
16203030,13:44:00,13:44:00,10346,11,,,,5458.54,
16203030,13:44:26,13:44:26,10558,12,,,,5634.4,0
16203030,13:45:06,13:45:06,10559,13,,,,6004.48,0
16203030,13:46:10,13:46:10,10565,14,,,,6536.02,0
16203030,13:46:18,13:46:18,9757,15,,,,6590.82,0
16203030,13:47:00,13:47:00,10563,16,,,,6948.33,0
16203030,13:47:26,13:47:26,6022,17,,,,7116.27,0
16203030,13:48:20,13:48:20,3265,18,,,,7562.97,0
16203030,13:48:49,13:48:49,3266,19,,,,7781.51,0
16203030,13:49:38,13:49:38,6023,20,,,,8087.38,0
16203030,13:51:00,13:51:00,6024,21,,,,8707.87,
16203030,13:51:27,13:51:27,6025,22,,,,8854.22,0
16203030,13:52:36,13:52:36,6026,23,,,,9233.61,0
16203030,13:58:00,13:58:00,10571,24,,1,,11158.34,
16203040,13:26:00,13:26:00,6588,1,,,1,0,
16203040,13:27:11,13:27:11,9517,2,,,,313.61,0
16203040,13:28:00,13:28:00,7398,3,,,,529.96,0
16203040,13:29:12,13:29:12,8246,4,,,,765.59,0
16203040,13:31:37,13:31:37,8597,5,,,,1352.25,0
16203040,13:34:31,13:34:31,8596,6,,,,2086.68,0
16203040,13:37:00,13:37:00,9515,7,,,,2849.19,
16203040,13:38:42,13:38:42,8524,8,,,,3585.93,0
16203040,13:39:52,13:39:52,8525,9,,,,3994.09,0
16203040,13:42:15,13:42:15,10561,10,,,,4820.08,0
16203040,13:44:00,13:44:00,10346,11,,,,5458.54,
16203040,13:44:26,13:44:26,10558,12,,,,5634.4,0
16203040,13:45:06,13:45:06,10559,13,,,,6004.48,0
16203040,13:46:10,13:46:10,10565,14,,,,6536.02,0
16203040,13:46:18,13:46:18,9757,15,,,,6590.82,0
16203040,13:47:00,13:47:00,10563,16,,,,6948.33,0
16203040,13:47:26,13:47:26,6022,17,,,,7116.27,0
16203040,13:48:20,13:48:20,3265,18,,,,7562.97,0
16203040,13:48:49,13:48:49,3266,19,,,,7781.51,0
16203040,13:49:38,13:49:38,6023,20,,,,8087.38,0
16203040,13:51:00,13:51:00,6024,21,,,,8707.87,
16203040,13:51:27,13:51:27,6025,22,,,,8854.22,0
16203040,13:52:36,13:52:36,6026,23,,,,9233.61,0
16203040,13:58:00,13:58:00,10571,24,,1,,11158.34,
16203050,13:26:00,13:26:00,6588,1,,,1,0,
16203050,13:27:11,13:27:11,9517,2,,,,313.61,0
16203050,13:28:00,13:28:00,7398,3,,,,529.96,0
16203050,13:29:12,13:29:12,8246,4,,,,765.59,0
16203050,13:31:37,13:31:37,8597,5,,,,1352.25,0
16203050,13:34:31,13:34:31,8596,6,,,,2086.68,0
16203050,13:37:00,13:37:00,9515,7,,,,2849.19,
16203050,13:38:42,13:38:42,8524,8,,,,3585.93,0
16203050,13:39:52,13:39:52,8525,9,,,,3994.09,0
16203050,13:42:15,13:42:15,10561,10,,,,4820.08,0
16203050,13:44:00,13:44:00,10346,11,,,,5458.54,
16203050,13:44:26,13:44:26,10558,12,,,,5634.4,0
16203050,13:45:06,13:45:06,10559,13,,,,6004.48,0
16203050,13:46:10,13:46:10,10565,14,,,,6536.02,0
16203050,13:46:18,13:46:18,9757,15,,,,6590.82,0
16203050,13:47:00,13:47:00,10563,16,,,,6948.33,0
16203050,13:47:26,13:47:26,6022,17,,,,7116.27,0
16203050,13:48:20,13:48:20,3265,18,,,,7562.97,0
16203050,13:48:49,13:48:49,3266,19,,,,7781.51,0
16203050,13:49:38,13:49:38,6023,20,,,,8087.38,0
16203050,13:51:00,13:51:00,6024,21,,,,8707.87,
16203050,13:51:27,13:51:27,6025,22,,,,8854.22,0
16203050,13:52:36,13:52:36,6026,23,,,,9233.61,0
16203050,13:58:00,13:58:00,10571,24,,1,,11158.34,
16203060,13:26:00,13:26:00,6588,1,,,1,0,
16203060,13:27:11,13:27:11,9517,2,,,,313.61,0
16203060,13:28:00,13:28:00,7398,3,,,,529.96,0
16203060,13:29:12,13:29:12,8246,4,,,,765.59,0
16203060,13:31:37,13:31:37,8597,5,,,,1352.25,0
16203060,13:34:31,13:34:31,8596,6,,,,2086.68,0
16203060,13:37:00,13:37:00,9515,7,,,,2849.19,
16203060,13:38:42,13:38:42,8524,8,,,,3585.93,0
16203060,13:39:52,13:39:52,8525,9,,,,3994.09,0
16203060,13:42:15,13:42:15,10561,10,,,,4820.08,0
16203060,13:44:00,13:44:00,10346,11,,,,5458.54,
16203060,13:44:26,13:44:26,10558,12,,,,5634.4,0
16203060,13:45:06,13:45:06,10559,13,,,,6004.48,0
16203060,13:46:10,13:46:10,10565,14,,,,6536.02,0
16203060,13:46:18,13:46:18,9757,15,,,,6590.82,0
16203060,13:47:00,13:47:00,10563,16,,,,6948.33,0
16203060,13:47:26,13:47:26,6022,17,,,,7116.27,0
16203060,13:48:20,13:48:20,3265,18,,,,7562.97,0
16203060,13:48:49,13:48:49,3266,19,,,,7781.51,0
16203060,13:49:38,13:49:38,6023,20,,,,8087.38,0
16203060,13:51:00,13:51:00,6024,21,,,,8707.87,
16203060,13:51:27,13:51:27,6025,22,,,,8854.22,0
16203060,13:52:36,13:52:36,6026,23,,,,9233.61,0
16203060,13:58:00,13:58:00,10571,24,,1,,11158.34,
16203120,13:26:00,13:26:00,6588,1,,,1,0,
16203120,13:27:11,13:27:11,9517,2,,,,313.61,0
16203120,13:28:00,13:28:00,7398,3,,,,529.96,0
16203120,13:29:12,13:29:12,8246,4,,,,765.59,0
16203120,13:31:37,13:31:37,8597,5,,,,1352.25,0
16203120,13:34:31,13:34:31,8596,6,,,,2086.68,0
16203120,13:37:00,13:37:00,9515,7,,,,2849.19,
16203120,13:38:42,13:38:42,8524,8,,,,3585.93,0
16203120,13:39:52,13:39:52,8525,9,,,,3994.09,0
16203120,13:42:15,13:42:15,10561,10,,,,4820.08,0
16203120,13:44:00,13:44:00,10346,11,,,,5458.54,
16203120,13:44:26,13:44:26,10558,12,,,,5634.4,0
16203120,13:45:06,13:45:06,10559,13,,,,6004.48,0
16203120,13:46:10,13:46:10,10565,14,,,,6536.02,0
16203120,13:46:18,13:46:18,9757,15,,,,6590.82,0
16203120,13:47:00,13:47:00,10563,16,,,,6948.33,0
16203120,13:47:26,13:47:26,6022,17,,,,7116.27,0
16203120,13:48:20,13:48:20,3265,18,,,,7562.97,0
16203120,13:48:49,13:48:49,3266,19,,,,7781.51,0
16203120,13:49:38,13:49:38,6023,20,,,,8087.38,0
16203120,13:51:00,13:51:00,6024,21,,,,8707.87,
16203120,13:51:27,13:51:27,6025,22,,,,8854.22,0
16203120,13:52:36,13:52:36,6026,23,,,,9233.61,0
16203120,13:58:00,13:58:00,10571,24,,1,,11158.34,
16321010,15:54:00,15:54:00,6588,1,,,1,0,
16321010,15:54:45,15:54:45,9517,2,,,,313.61,0
16321010,15:55:16,15:55:16,7398,3,,,,529.96,0
16321010,15:56:02,15:56:02,8246,4,,,,765.59,0
16321010,15:57:34,15:57:34,8597,5,,,,1352.25,0
16321010,15:59:25,15:59:25,8596,6,,,,2086.68,0
16321010,16:01:00,16:01:00,9515,7,,,,2849.19,
16321010,16:02:13,16:02:13,8524,8,,,,3585.93,0
16321010,16:03:02,16:03:02,8525,9,,,,3994.09,0
16321010,16:04:45,16:04:45,10561,10,,,,4820.08,0
16321010,16:06:00,16:06:00,10346,11,,,,5458.54,
16321010,16:06:22,16:06:22,10558,12,,,,5634.4,0
16321010,16:06:57,16:06:57,10559,13,,,,6004.48,0
16321010,16:07:51,16:07:51,10565,14,,,,6536.02,0
16321010,16:07:58,16:07:58,9757,15,,,,6590.82,0
16321010,16:08:34,16:08:34,10563,16,,,,6948.33,0
16321010,16:08:57,16:08:57,6022,17,,,,7116.27,0
16321010,16:09:43,16:09:43,3265,18,,,,7562.97,0
16321010,16:10:08,16:10:08,3266,19,,,,7781.51,0
16321010,16:10:50,16:10:50,6023,20,,,,8087.38,0
16321010,16:12:00,16:12:00,6024,21,,,,8707.87,
16321010,16:12:27,16:12:27,6025,22,,,,8854.22,0
16321010,16:13:36,16:13:36,6026,23,,,,9233.61,0
16321010,16:19:00,16:19:00,10571,24,,1,,11158.34,
16321080,15:54:00,15:54:00,6588,1,,,1,0,
16321080,15:54:45,15:54:45,9517,2,,,,313.61,0
16321080,15:55:16,15:55:16,7398,3,,,,529.96,0
16321080,15:56:02,15:56:02,8246,4,,,,765.59,0
16321080,15:57:34,15:57:34,8597,5,,,,1352.25,0
16321080,15:59:25,15:59:25,8596,6,,,,2086.68,0
16321080,16:01:00,16:01:00,9515,7,,,,2849.19,
16321080,16:02:13,16:02:13,8524,8,,,,3585.93,0
16321080,16:03:02,16:03:02,8525,9,,,,3994.09,0
16321080,16:04:45,16:04:45,10561,10,,,,4820.08,0
16321080,16:06:00,16:06:00,10346,11,,,,5458.54,
16321080,16:06:22,16:06:22,10558,12,,,,5634.4,0
16321080,16:06:57,16:06:57,10559,13,,,,6004.48,0
16321080,16:07:51,16:07:51,10565,14,,,,6536.02,0
16321080,16:07:58,16:07:58,9757,15,,,,6590.82,0
16321080,16:08:34,16:08:34,10563,16,,,,6948.33,0
16321080,16:08:57,16:08:57,6022,17,,,,7116.27,0
16321080,16:09:43,16:09:43,3265,18,,,,7562.97,0
16321080,16:10:08,16:10:08,3266,19,,,,7781.51,0
16321080,16:10:50,16:10:50,6023,20,,,,8087.38,0
16321080,16:12:00,16:12:00,6024,21,,,,8707.87,
16321080,16:12:27,16:12:27,6025,22,,,,8854.22,0
16321080,16:13:36,16:13:36,6026,23,,,,9233.61,0
16321080,16:19:00,16:19:00,10571,24,,1,,11158.34,
16321100,15:54:00,15:54:00,6588,1,,,1,0,
16321100,15:54:45,15:54:45,9517,2,,,,313.61,0
16321100,15:55:16,15:55:16,7398,3,,,,529.96,0
16321100,15:56:02,15:56:02,8246,4,,,,765.59,0
16321100,15:57:34,15:57:34,8597,5,,,,1352.25,0
16321100,15:59:25,15:59:25,8596,6,,,,2086.68,0
16321100,16:01:00,16:01:00,9515,7,,,,2849.19,
16321100,16:02:13,16:02:13,8524,8,,,,3585.93,0
16321100,16:03:02,16:03:02,8525,9,,,,3994.09,0
16321100,16:04:45,16:04:45,10561,10,,,,4820.08,0
16321100,16:06:00,16:06:00,10346,11,,,,5458.54,
16321100,16:06:22,16:06:22,10558,12,,,,5634.4,0
16321100,16:06:57,16:06:57,10559,13,,,,6004.48,0
16321100,16:07:51,16:07:51,10565,14,,,,6536.02,0
16321100,16:07:58,16:07:58,9757,15,,,,6590.82,0
16321100,16:08:34,16:08:34,10563,16,,,,6948.33,0
16321100,16:08:57,16:08:57,6022,17,,,,7116.27,0
16321100,16:09:43,16:09:43,3265,18,,,,7562.97,0
16321100,16:10:08,16:10:08,3266,19,,,,7781.51,0
16321100,16:10:50,16:10:50,6023,20,,,,8087.38,0
16321100,16:12:00,16:12:00,6024,21,,,,8707.87,
16321100,16:12:27,16:12:27,6025,22,,,,8854.22,0
16321100,16:13:36,16:13:36,6026,23,,,,9233.61,0
16321100,16:19:00,16:19:00,10571,24,,1,,11158.34,
16497110,06:30:00,06:30:00,6588,1,,,1,0,
16497110,06:30:45,06:30:45,9517,2,,,,313.61,0
16497110,06:31:16,06:31:16,7398,3,,,,529.96,0
16497110,06:32:02,06:32:02,8246,4,,,,765.59,0
16497110,06:33:34,06:33:34,8597,5,,,,1352.25,0
16497110,06:35:25,06:35:25,8596,6,,,,2086.68,0
16497110,06:37:00,06:37:00,9515,7,,,,2849.19,
16497110,06:37:58,06:37:58,8524,8,,,,3585.93,0
16497110,06:38:38,06:38:38,8525,9,,,,3994.09,0
16497110,06:40:00,06:40:00,10561,10,,,,4820.08,0
16497110,06:41:00,06:41:00,10346,11,,,,5458.54,
16497110,06:41:18,06:41:18,10558,12,,,,5634.4,0
16497110,06:41:47,06:41:47,10559,13,,,,6004.48,0
16497110,06:42:33,06:42:33,10565,14,,,,6536.02,0
16497110,06:42:38,06:42:38,9757,15,,,,6590.82,0
16497110,06:43:09,06:43:09,10563,16,,,,6948.33,0
16497110,06:43:27,06:43:27,6022,17,,,,7116.27,0
16497110,06:44:06,06:44:06,3265,18,,,,7562.97,0
16497110,06:44:26,06:44:26,3266,19,,,,7781.51,0
16497110,06:45:01,06:45:01,6023,20,,,,8087.38,0
16497110,06:46:00,06:46:00,6024,21,,,,8707.87,
16497110,06:46:23,06:46:23,6025,22,,,,8854.22,0
16497110,06:47:22,06:47:22,6026,23,,,,9233.61,0
16497110,06:52:00,06:52:00,10571,24,,1,,11158.34,
1670020,12:26:00,12:26:00,6588,1,,,1,0,
1670020,12:27:11,12:27:11,9517,2,,,,313.61,0
1670020,12:28:00,12:28:00,7398,3,,,,529.96,0
1670020,12:29:12,12:29:12,8246,4,,,,765.59,0
1670020,12:31:37,12:31:37,8597,5,,,,1352.25,0
1670020,12:34:31,12:34:31,8596,6,,,,2086.68,0
1670020,12:37:00,12:37:00,9515,7,,,,2849.19,
1670020,12:38:42,12:38:42,8524,8,,,,3585.93,0
1670020,12:39:52,12:39:52,8525,9,,,,3994.09,0
1670020,12:42:15,12:42:15,10561,10,,,,4820.08,0
1670020,12:44:00,12:44:00,10346,11,,,,5458.54,
1670020,12:44:26,12:44:26,10558,12,,,,5634.4,0
1670020,12:45:06,12:45:06,10559,13,,,,6004.48,0
1670020,12:46:10,12:46:10,10565,14,,,,6536.02,0
1670020,12:46:18,12:46:18,9757,15,,,,6590.82,0
1670020,12:47:00,12:47:00,10563,16,,,,6948.33,0
1670020,12:47:26,12:47:26,6022,17,,,,7116.27,0
1670020,12:48:20,12:48:20,3265,18,,,,7562.97,0
1670020,12:48:49,12:48:49,3266,19,,,,7781.51,0
1670020,12:49:38,12:49:38,6023,20,,,,8087.38,0
1670020,12:51:00,12:51:00,6024,21,,,,8707.87,
1670020,12:51:27,12:51:27,6025,22,,,,8854.22,0
1670020,12:52:36,12:52:36,6026,23,,,,9233.61,0
1670020,12:58:00,12:58:00,10571,24,,1,,11158.34,
1670030,12:26:00,12:26:00,6588,1,,,1,0,
1670030,12:27:11,12:27:11,9517,2,,,,313.61,0
1670030,12:28:00,12:28:00,7398,3,,,,529.96,0
1670030,12:29:12,12:29:12,8246,4,,,,765.59,0
1670030,12:31:37,12:31:37,8597,5,,,,1352.25,0
1670030,12:34:31,12:34:31,8596,6,,,,2086.68,0
1670030,12:37:00,12:37:00,9515,7,,,,2849.19,
1670030,12:38:42,12:38:42,8524,8,,,,3585.93,0
1670030,12:39:52,12:39:52,8525,9,,,,3994.09,0
1670030,12:42:15,12:42:15,10561,10,,,,4820.08,0
1670030,12:44:00,12:44:00,10346,11,,,,5458.54,
1670030,12:44:26,12:44:26,10558,12,,,,5634.4,0
1670030,12:45:06,12:45:06,10559,13,,,,6004.48,0
1670030,12:46:10,12:46:10,10565,14,,,,6536.02,0
1670030,12:46:18,12:46:18,9757,15,,,,6590.82,0
1670030,12:47:00,12:47:00,10563,16,,,,6948.33,0
1670030,12:47:26,12:47:26,6022,17,,,,7116.27,0
1670030,12:48:20,12:48:20,3265,18,,,,7562.97,0
1670030,12:48:49,12:48:49,3266,19,,,,7781.51,0
1670030,12:49:38,12:49:38,6023,20,,,,8087.38,0
1670030,12:51:00,12:51:00,6024,21,,,,8707.87,
1670030,12:51:27,12:51:27,6025,22,,,,8854.22,0
1670030,12:52:36,12:52:36,6026,23,,,,9233.61,0
1670030,12:58:00,12:58:00,10571,24,,1,,11158.34,
1670040,12:26:00,12:26:00,6588,1,,,1,0,
1670040,12:27:11,12:27:11,9517,2,,,,313.61,0
1670040,12:28:00,12:28:00,7398,3,,,,529.96,0
1670040,12:29:12,12:29:12,8246,4,,,,765.59,0
1670040,12:31:37,12:31:37,8597,5,,,,1352.25,0
1670040,12:34:31,12:34:31,8596,6,,,,2086.68,0
1670040,12:37:00,12:37:00,9515,7,,,,2849.19,
1670040,12:38:42,12:38:42,8524,8,,,,3585.93,0
1670040,12:39:52,12:39:52,8525,9,,,,3994.09,0
1670040,12:42:15,12:42:15,10561,10,,,,4820.08,0
1670040,12:44:00,12:44:00,10346,11,,,,5458.54,
1670040,12:44:26,12:44:26,10558,12,,,,5634.4,0
1670040,12:45:06,12:45:06,10559,13,,,,6004.48,0
1670040,12:46:10,12:46:10,10565,14,,,,6536.02,0
1670040,12:46:18,12:46:18,9757,15,,,,6590.82,0
1670040,12:47:00,12:47:00,10563,16,,,,6948.33,0
1670040,12:47:26,12:47:26,6022,17,,,,7116.27,0
1670040,12:48:20,12:48:20,3265,18,,,,7562.97,0
1670040,12:48:49,12:48:49,3266,19,,,,7781.51,0
1670040,12:49:38,12:49:38,6023,20,,,,8087.38,0
1670040,12:51:00,12:51:00,6024,21,,,,8707.87,
1670040,12:51:27,12:51:27,6025,22,,,,8854.22,0
1670040,12:52:36,12:52:36,6026,23,,,,9233.61,0
1670040,12:58:00,12:58:00,10571,24,,1,,11158.34,
1670050,12:26:00,12:26:00,6588,1,,,1,0,
1670050,12:27:11,12:27:11,9517,2,,,,313.61,0
1670050,12:28:00,12:28:00,7398,3,,,,529.96,0
1670050,12:29:12,12:29:12,8246,4,,,,765.59,0
1670050,12:31:37,12:31:37,8597,5,,,,1352.25,0
1670050,12:34:31,12:34:31,8596,6,,,,2086.68,0
1670050,12:37:00,12:37:00,9515,7,,,,2849.19,
1670050,12:38:42,12:38:42,8524,8,,,,3585.93,0
1670050,12:39:52,12:39:52,8525,9,,,,3994.09,0
1670050,12:42:15,12:42:15,10561,10,,,,4820.08,0
1670050,12:44:00,12:44:00,10346,11,,,,5458.54,
1670050,12:44:26,12:44:26,10558,12,,,,5634.4,0
1670050,12:45:06,12:45:06,10559,13,,,,6004.48,0
1670050,12:46:10,12:46:10,10565,14,,,,6536.02,0
1670050,12:46:18,12:46:18,9757,15,,,,6590.82,0
1670050,12:47:00,12:47:00,10563,16,,,,6948.33,0
1670050,12:47:26,12:47:26,6022,17,,,,7116.27,0
1670050,12:48:20,12:48:20,3265,18,,,,7562.97,0
1670050,12:48:49,12:48:49,3266,19,,,,7781.51,0
1670050,12:49:38,12:49:38,6023,20,,,,8087.38,0
1670050,12:51:00,12:51:00,6024,21,,,,8707.87,
1670050,12:51:27,12:51:27,6025,22,,,,8854.22,0
1670050,12:52:36,12:52:36,6026,23,,,,9233.61,0
1670050,12:58:00,12:58:00,10571,24,,1,,11158.34,
1670060,12:26:00,12:26:00,6588,1,,,1,0,
1670060,12:27:11,12:27:11,9517,2,,,,313.61,0
1670060,12:28:00,12:28:00,7398,3,,,,529.96,0
1670060,12:29:12,12:29:12,8246,4,,,,765.59,0
1670060,12:31:37,12:31:37,8597,5,,,,1352.25,0
1670060,12:34:31,12:34:31,8596,6,,,,2086.68,0
1670060,12:37:00,12:37:00,9515,7,,,,2849.19,
1670060,12:38:42,12:38:42,8524,8,,,,3585.93,0
1670060,12:39:52,12:39:52,8525,9,,,,3994.09,0
1670060,12:42:15,12:42:15,10561,10,,,,4820.08,0
1670060,12:44:00,12:44:00,10346,11,,,,5458.54,
1670060,12:44:26,12:44:26,10558,12,,,,5634.4,0
1670060,12:45:06,12:45:06,10559,13,,,,6004.48,0
1670060,12:46:10,12:46:10,10565,14,,,,6536.02,0
1670060,12:46:18,12:46:18,9757,15,,,,6590.82,0
1670060,12:47:00,12:47:00,10563,16,,,,6948.33,0
1670060,12:47:26,12:47:26,6022,17,,,,7116.27,0
1670060,12:48:20,12:48:20,3265,18,,,,7562.97,0
1670060,12:48:49,12:48:49,3266,19,,,,7781.51,0
1670060,12:49:38,12:49:38,6023,20,,,,8087.38,0
1670060,12:51:00,12:51:00,6024,21,,,,8707.87,
1670060,12:51:27,12:51:27,6025,22,,,,8854.22,0
1670060,12:52:36,12:52:36,6026,23,,,,9233.61,0
1670060,12:58:00,12:58:00,10571,24,,1,,11158.34,
1670120,12:26:00,12:26:00,6588,1,,,1,0,
1670120,12:27:11,12:27:11,9517,2,,,,313.61,0
1670120,12:28:00,12:28:00,7398,3,,,,529.96,0
1670120,12:29:12,12:29:12,8246,4,,,,765.59,0
1670120,12:31:37,12:31:37,8597,5,,,,1352.25,0
1670120,12:34:31,12:34:31,8596,6,,,,2086.68,0
1670120,12:37:00,12:37:00,9515,7,,,,2849.19,
1670120,12:38:42,12:38:42,8524,8,,,,3585.93,0
1670120,12:39:52,12:39:52,8525,9,,,,3994.09,0
1670120,12:42:15,12:42:15,10561,10,,,,4820.08,0
1670120,12:44:00,12:44:00,10346,11,,,,5458.54,
1670120,12:44:26,12:44:26,10558,12,,,,5634.4,0
1670120,12:45:06,12:45:06,10559,13,,,,6004.48,0
1670120,12:46:10,12:46:10,10565,14,,,,6536.02,0
1670120,12:46:18,12:46:18,9757,15,,,,6590.82,0
1670120,12:47:00,12:47:00,10563,16,,,,6948.33,0
1670120,12:47:26,12:47:26,6022,17,,,,7116.27,0
1670120,12:48:20,12:48:20,3265,18,,,,7562.97,0
1670120,12:48:49,12:48:49,3266,19,,,,7781.51,0
1670120,12:49:38,12:49:38,6023,20,,,,8087.38,0
1670120,12:51:00,12:51:00,6024,21,,,,8707.87,
1670120,12:51:27,12:51:27,6025,22,,,,8854.22,0
1670120,12:52:36,12:52:36,6026,23,,,,9233.61,0
1670120,12:58:00,12:58:00,10571,24,,1,,11158.34,
16711090,05:26:00,05:26:00,6588,1,,,1,0,
16711090,05:27:04,05:27:04,9517,2,,,,313.61,0
16711090,05:27:49,05:27:49,7398,3,,,,529.96,0
16711090,05:28:54,05:28:54,8246,4,,,,765.59,0
16711090,05:31:07,05:31:07,8597,5,,,,1352.25,0
16711090,05:33:44,05:33:44,8596,6,,,,2086.68,0
16711090,05:36:00,05:36:00,9515,7,,,,2849.19,
16711090,05:37:42,05:37:42,8524,8,,,,3585.93,0
16711090,05:38:52,05:38:52,8525,9,,,,3994.09,0
16711090,05:41:15,05:41:15,10561,10,,,,4820.08,0
16711090,05:43:00,05:43:00,10346,11,,,,5458.54,
16711090,05:43:22,05:43:22,10558,12,,,,5634.4,0
16711090,05:43:57,05:43:57,10559,13,,,,6004.48,0
16711090,05:44:51,05:44:51,10565,14,,,,6536.02,0
16711090,05:44:58,05:44:58,9757,15,,,,6590.82,0
16711090,05:45:34,05:45:34,10563,16,,,,6948.33,0
16711090,05:45:57,05:45:57,6022,17,,,,7116.27,0
16711090,05:46:43,05:46:43,3265,18,,,,7562.97,0
16711090,05:47:08,05:47:08,3266,19,,,,7781.51,0
16711090,05:47:50,05:47:50,6023,20,,,,8087.38,0
16711090,05:49:00,05:49:00,6024,21,,,,8707.87,
16711090,05:49:23,05:49:23,6025,22,,,,8854.22,0
16711090,05:50:22,05:50:22,6026,23,,,,9233.61,0
16711090,05:55:00,05:55:00,10571,24,,1,,11158.34,
1692070,12:00:00,12:00:00,6588,1,,,1,0,
1692070,12:00:45,12:00:45,9517,2,,,,313.61,0
1692070,12:01:16,12:01:16,7398,3,,,,529.96,0
1692070,12:02:02,12:02:02,8246,4,,,,765.59,0
1692070,12:03:34,12:03:34,8597,5,,,,1352.25,0
1692070,12:05:25,12:05:25,8596,6,,,,2086.68,0
1692070,12:07:00,12:07:00,9515,7,,,,2849.19,
1692070,12:08:13,12:08:13,8524,8,,,,3585.93,0
1692070,12:09:02,12:09:02,8525,9,,,,3994.09,0
1692070,12:10:45,12:10:45,10561,10,,,,4820.08,0
1692070,12:12:00,12:12:00,10346,11,,,,5458.54,
1692070,12:12:22,12:12:22,10558,12,,,,5634.4,0
1692070,12:12:57,12:12:57,10559,13,,,,6004.48,0
1692070,12:13:51,12:13:51,10565,14,,,,6536.02,0
1692070,12:13:58,12:13:58,9757,15,,,,6590.82,0
1692070,12:14:34,12:14:34,10563,16,,,,6948.33,0
1692070,12:14:57,12:14:57,6022,17,,,,7116.27,0
1692070,12:15:43,12:15:43,3265,18,,,,7562.97,0
1692070,12:16:08,12:16:08,3266,19,,,,7781.51,0
1692070,12:16:50,12:16:50,6023,20,,,,8087.38,0
1692070,12:18:00,12:18:00,6024,21,,,,8707.87,
1692070,12:18:27,12:18:27,6025,22,,,,8854.22,0
1692070,12:19:36,12:19:36,6026,23,,,,9233.61,0
1692070,12:25:00,12:25:00,10571,24,,1,,11158.34,
16922070,10:00:00,10:00:00,6588,1,,,1,0,
16922070,10:00:45,10:00:45,9517,2,,,,313.61,0
16922070,10:01:16,10:01:16,7398,3,,,,529.96,0
16922070,10:02:02,10:02:02,8246,4,,,,765.59,0
16922070,10:03:34,10:03:34,8597,5,,,,1352.25,0
16922070,10:05:25,10:05:25,8596,6,,,,2086.68,0
16922070,10:07:00,10:07:00,9515,7,,,,2849.19,
16922070,10:08:13,10:08:13,8524,8,,,,3585.93,0
16922070,10:09:02,10:09:02,8525,9,,,,3994.09,0
16922070,10:10:45,10:10:45,10561,10,,,,4820.08,0
16922070,10:12:00,10:12:00,10346,11,,,,5458.54,
16922070,10:12:18,10:12:18,10558,12,,,,5634.4,0
16922070,10:12:47,10:12:47,10559,13,,,,6004.48,0
16922070,10:13:33,10:13:33,10565,14,,,,6536.02,0
16922070,10:13:38,10:13:38,9757,15,,,,6590.82,0
16922070,10:14:09,10:14:09,10563,16,,,,6948.33,0
16922070,10:14:27,10:14:27,6022,17,,,,7116.27,0
16922070,10:15:06,10:15:06,3265,18,,,,7562.97,0
16922070,10:15:26,10:15:26,3266,19,,,,7781.51,0
16922070,10:16:01,10:16:01,6023,20,,,,8087.38,0
16922070,10:17:00,10:17:00,6024,21,,,,8707.87,
16922070,10:17:27,10:17:27,6025,22,,,,8854.22,0
16922070,10:18:36,10:18:36,6026,23,,,,9233.61,0
16922070,10:24:00,10:24:00,10571,24,,1,,11158.34,
17033110,22:00:00,22:00:00,6588,1,,,1,0,
17033110,22:00:45,22:00:45,9517,2,,,,313.61,0
17033110,22:01:16,22:01:16,7398,3,,,,529.96,0
17033110,22:02:02,22:02:02,8246,4,,,,765.59,0
17033110,22:03:34,22:03:34,8597,5,,,,1352.25,0
17033110,22:05:25,22:05:25,8596,6,,,,2086.68,0
17033110,22:07:00,22:07:00,9515,7,,,,2849.19,
17033110,22:07:58,22:07:58,8524,8,,,,3585.93,0
17033110,22:08:38,22:08:38,8525,9,,,,3994.09,0
17033110,22:10:00,22:10:00,10561,10,,,,4820.08,0
17033110,22:11:00,22:11:00,10346,11,,,,5458.54,
17033110,22:11:18,22:11:18,10558,12,,,,5634.4,0
17033110,22:11:47,22:11:47,10559,13,,,,6004.48,0
17033110,22:12:33,22:12:33,10565,14,,,,6536.02,0
17033110,22:12:38,22:12:38,9757,15,,,,6590.82,0
17033110,22:13:09,22:13:09,10563,16,,,,6948.33,0
17033110,22:13:27,22:13:27,6022,17,,,,7116.27,0
17033110,22:14:06,22:14:06,3265,18,,,,7562.97,0
17033110,22:14:26,22:14:26,3266,19,,,,7781.51,0
17033110,22:15:01,22:15:01,6023,20,,,,8087.38,0
17033110,22:16:00,22:16:00,6024,21,,,,8707.87,
17033110,22:16:23,22:16:23,6025,22,,,,8854.22,0
17033110,22:17:22,22:17:22,6026,23,,,,9233.61,0
17033110,22:22:00,22:22:00,10571,24,,1,,11158.34,
17054020,16:54:00,16:54:00,6588,1,,,1,0,
17054020,16:55:11,16:55:11,9517,2,,,,313.61,0
17054020,16:56:00,16:56:00,7398,3,,,,529.96,0
17054020,16:57:12,16:57:12,8246,4,,,,765.59,0
17054020,16:59:37,16:59:37,8597,5,,,,1352.25,0
17054020,17:02:31,17:02:31,8596,6,,,,2086.68,0
17054020,17:05:00,17:05:00,9515,7,,,,2849.19,
17054020,17:07:12,17:07:12,8524,8,,,,3585.93,0
17054020,17:08:41,17:08:41,8525,9,,,,3994.09,0
17054020,17:11:45,17:11:45,10561,10,,,,4820.08,0
17054020,17:14:00,17:14:00,10346,11,,,,5458.54,
17054020,17:14:33,17:14:33,10558,12,,,,5634.4,0
17054020,17:15:25,17:15:25,10559,13,,,,6004.48,0
17054020,17:16:47,17:16:47,10565,14,,,,6536.02,0
17054020,17:16:57,17:16:57,9757,15,,,,6590.82,0
17054020,17:17:52,17:17:52,10563,16,,,,6948.33,0
17054020,17:18:25,17:18:25,6022,17,,,,7116.27,0
17054020,17:19:34,17:19:34,3265,18,,,,7562.97,0
17054020,17:20:12,17:20:12,3266,19,,,,7781.51,0
17054020,17:21:15,17:21:15,6023,20,,,,8087.38,0
17054020,17:23:00,17:23:00,6024,21,,,,8707.87,
17054020,17:23:35,17:23:35,6025,22,,,,8854.22,0
17054020,17:25:03,17:25:03,6026,23,,,,9233.61,0
17054020,17:32:00,17:32:00,10571,24,,1,,11158.34,
17054030,16:54:00,16:54:00,6588,1,,,1,0,
17054030,16:55:11,16:55:11,9517,2,,,,313.61,0
17054030,16:56:00,16:56:00,7398,3,,,,529.96,0
17054030,16:57:12,16:57:12,8246,4,,,,765.59,0
17054030,16:59:37,16:59:37,8597,5,,,,1352.25,0
17054030,17:02:31,17:02:31,8596,6,,,,2086.68,0
17054030,17:05:00,17:05:00,9515,7,,,,2849.19,
17054030,17:07:12,17:07:12,8524,8,,,,3585.93,0
17054030,17:08:41,17:08:41,8525,9,,,,3994.09,0
17054030,17:11:45,17:11:45,10561,10,,,,4820.08,0
17054030,17:14:00,17:14:00,10346,11,,,,5458.54,
17054030,17:14:33,17:14:33,10558,12,,,,5634.4,0
17054030,17:15:25,17:15:25,10559,13,,,,6004.48,0
17054030,17:16:47,17:16:47,10565,14,,,,6536.02,0
17054030,17:16:57,17:16:57,9757,15,,,,6590.82,0
17054030,17:17:52,17:17:52,10563,16,,,,6948.33,0
17054030,17:18:25,17:18:25,6022,17,,,,7116.27,0
17054030,17:19:34,17:19:34,3265,18,,,,7562.97,0
17054030,17:20:12,17:20:12,3266,19,,,,7781.51,0
17054030,17:21:15,17:21:15,6023,20,,,,8087.38,0
17054030,17:23:00,17:23:00,6024,21,,,,8707.87,
17054030,17:23:35,17:23:35,6025,22,,,,8854.22,0
17054030,17:25:03,17:25:03,6026,23,,,,9233.61,0
17054030,17:32:00,17:32:00,10571,24,,1,,11158.34,
17054040,16:54:00,16:54:00,6588,1,,,1,0,
17054040,16:55:11,16:55:11,9517,2,,,,313.61,0
17054040,16:56:00,16:56:00,7398,3,,,,529.96,0
17054040,16:57:12,16:57:12,8246,4,,,,765.59,0
17054040,16:59:37,16:59:37,8597,5,,,,1352.25,0
17054040,17:02:31,17:02:31,8596,6,,,,2086.68,0
17054040,17:05:00,17:05:00,9515,7,,,,2849.19,
17054040,17:07:12,17:07:12,8524,8,,,,3585.93,0
17054040,17:08:41,17:08:41,8525,9,,,,3994.09,0
17054040,17:11:45,17:11:45,10561,10,,,,4820.08,0
17054040,17:14:00,17:14:00,10346,11,,,,5458.54,
17054040,17:14:33,17:14:33,10558,12,,,,5634.4,0
17054040,17:15:25,17:15:25,10559,13,,,,6004.48,0
17054040,17:16:47,17:16:47,10565,14,,,,6536.02,0
17054040,17:16:57,17:16:57,9757,15,,,,6590.82,0
17054040,17:17:52,17:17:52,10563,16,,,,6948.33,0
17054040,17:18:25,17:18:25,6022,17,,,,7116.27,0
17054040,17:19:34,17:19:34,3265,18,,,,7562.97,0
17054040,17:20:12,17:20:12,3266,19,,,,7781.51,0
17054040,17:21:15,17:21:15,6023,20,,,,8087.38,0
17054040,17:23:00,17:23:00,6024,21,,,,8707.87,
17054040,17:23:35,17:23:35,6025,22,,,,8854.22,0
17054040,17:25:03,17:25:03,6026,23,,,,9233.61,0
17054040,17:32:00,17:32:00,10571,24,,1,,11158.34,
17054050,16:54:00,16:54:00,6588,1,,,1,0,
17054050,16:55:11,16:55:11,9517,2,,,,313.61,0
17054050,16:56:00,16:56:00,7398,3,,,,529.96,0
17054050,16:57:12,16:57:12,8246,4,,,,765.59,0
17054050,16:59:37,16:59:37,8597,5,,,,1352.25,0
17054050,17:02:31,17:02:31,8596,6,,,,2086.68,0
17054050,17:05:00,17:05:00,9515,7,,,,2849.19,
17054050,17:07:12,17:07:12,8524,8,,,,3585.93,0
17054050,17:08:41,17:08:41,8525,9,,,,3994.09,0
17054050,17:11:45,17:11:45,10561,10,,,,4820.08,0
17054050,17:14:00,17:14:00,10346,11,,,,5458.54,
17054050,17:14:33,17:14:33,10558,12,,,,5634.4,0
17054050,17:15:25,17:15:25,10559,13,,,,6004.48,0
17054050,17:16:47,17:16:47,10565,14,,,,6536.02,0
17054050,17:16:57,17:16:57,9757,15,,,,6590.82,0
17054050,17:17:52,17:17:52,10563,16,,,,6948.33,0
17054050,17:18:25,17:18:25,6022,17,,,,7116.27,0
17054050,17:19:34,17:19:34,3265,18,,,,7562.97,0
17054050,17:20:12,17:20:12,3266,19,,,,7781.51,0
17054050,17:21:15,17:21:15,6023,20,,,,8087.38,0
17054050,17:23:00,17:23:00,6024,21,,,,8707.87,
17054050,17:23:35,17:23:35,6025,22,,,,8854.22,0
17054050,17:25:03,17:25:03,6026,23,,,,9233.61,0
17054050,17:32:00,17:32:00,10571,24,,1,,11158.34,
17054060,16:54:00,16:54:00,6588,1,,,1,0,
17054060,16:55:11,16:55:11,9517,2,,,,313.61,0
17054060,16:56:00,16:56:00,7398,3,,,,529.96,0
17054060,16:57:12,16:57:12,8246,4,,,,765.59,0
17054060,16:59:37,16:59:37,8597,5,,,,1352.25,0
17054060,17:02:31,17:02:31,8596,6,,,,2086.68,0
17054060,17:05:00,17:05:00,9515,7,,,,2849.19,
17054060,17:07:12,17:07:12,8524,8,,,,3585.93,0
17054060,17:08:41,17:08:41,8525,9,,,,3994.09,0
17054060,17:11:45,17:11:45,10561,10,,,,4820.08,0
17054060,17:14:00,17:14:00,10346,11,,,,5458.54,
17054060,17:14:33,17:14:33,10558,12,,,,5634.4,0
17054060,17:15:25,17:15:25,10559,13,,,,6004.48,0
17054060,17:16:47,17:16:47,10565,14,,,,6536.02,0
17054060,17:16:57,17:16:57,9757,15,,,,6590.82,0
17054060,17:17:52,17:17:52,10563,16,,,,6948.33,0
17054060,17:18:25,17:18:25,6022,17,,,,7116.27,0
17054060,17:19:34,17:19:34,3265,18,,,,7562.97,0
17054060,17:20:12,17:20:12,3266,19,,,,7781.51,0
17054060,17:21:15,17:21:15,6023,20,,,,8087.38,0
17054060,17:23:00,17:23:00,6024,21,,,,8707.87,
17054060,17:23:35,17:23:35,6025,22,,,,8854.22,0
17054060,17:25:03,17:25:03,6026,23,,,,9233.61,0
17054060,17:32:00,17:32:00,10571,24,,1,,11158.34,
17054120,16:54:00,16:54:00,6588,1,,,1,0,
17054120,16:55:11,16:55:11,9517,2,,,,313.61,0
17054120,16:56:00,16:56:00,7398,3,,,,529.96,0
17054120,16:57:12,16:57:12,8246,4,,,,765.59,0
17054120,16:59:37,16:59:37,8597,5,,,,1352.25,0
17054120,17:02:31,17:02:31,8596,6,,,,2086.68,0
17054120,17:05:00,17:05:00,9515,7,,,,2849.19,
17054120,17:07:12,17:07:12,8524,8,,,,3585.93,0
17054120,17:08:41,17:08:41,8525,9,,,,3994.09,0
17054120,17:11:45,17:11:45,10561,10,,,,4820.08,0
17054120,17:14:00,17:14:00,10346,11,,,,5458.54,
17054120,17:14:33,17:14:33,10558,12,,,,5634.4,0
17054120,17:15:25,17:15:25,10559,13,,,,6004.48,0
17054120,17:16:47,17:16:47,10565,14,,,,6536.02,0
17054120,17:16:57,17:16:57,9757,15,,,,6590.82,0
17054120,17:17:52,17:17:52,10563,16,,,,6948.33,0
17054120,17:18:25,17:18:25,6022,17,,,,7116.27,0
17054120,17:19:34,17:19:34,3265,18,,,,7562.97,0
17054120,17:20:12,17:20:12,3266,19,,,,7781.51,0
17054120,17:21:15,17:21:15,6023,20,,,,8087.38,0
17054120,17:23:00,17:23:00,6024,21,,,,8707.87,
17054120,17:23:35,17:23:35,6025,22,,,,8854.22,0
17054120,17:25:03,17:25:03,6026,23,,,,9233.61,0
17054120,17:32:00,17:32:00,10571,24,,1,,11158.34,
1762010,17:24:00,17:24:00,6588,1,,,1,0,
1762010,17:24:45,17:24:45,9517,2,,,,313.61,0
1762010,17:25:16,17:25:16,7398,3,,,,529.96,0
1762010,17:26:02,17:26:02,8246,4,,,,765.59,0
1762010,17:27:34,17:27:34,8597,5,,,,1352.25,0
1762010,17:29:25,17:29:25,8596,6,,,,2086.68,0
1762010,17:31:00,17:31:00,9515,7,,,,2849.19,
1762010,17:32:13,17:32:13,8524,8,,,,3585.93,0
1762010,17:33:02,17:33:02,8525,9,,,,3994.09,0
1762010,17:34:45,17:34:45,10561,10,,,,4820.08,0
1762010,17:36:00,17:36:00,10346,11,,,,5458.54,
1762010,17:36:22,17:36:22,10558,12,,,,5634.4,0
1762010,17:36:57,17:36:57,10559,13,,,,6004.48,0
1762010,17:37:51,17:37:51,10565,14,,,,6536.02,0
1762010,17:37:58,17:37:58,9757,15,,,,6590.82,0
1762010,17:38:34,17:38:34,10563,16,,,,6948.33,0
1762010,17:38:57,17:38:57,6022,17,,,,7116.27,0
1762010,17:39:43,17:39:43,3265,18,,,,7562.97,0
1762010,17:40:08,17:40:08,3266,19,,,,7781.51,0
1762010,17:40:50,17:40:50,6023,20,,,,8087.38,0
1762010,17:42:00,17:42:00,6024,21,,,,8707.87,
1762010,17:42:27,17:42:27,6025,22,,,,8854.22,0
1762010,17:43:36,17:43:36,6026,23,,,,9233.61,0
1762010,17:49:00,17:49:00,10571,24,,1,,11158.34,
1762080,17:24:00,17:24:00,6588,1,,,1,0,
1762080,17:24:45,17:24:45,9517,2,,,,313.61,0
1762080,17:25:16,17:25:16,7398,3,,,,529.96,0
1762080,17:26:02,17:26:02,8246,4,,,,765.59,0
1762080,17:27:34,17:27:34,8597,5,,,,1352.25,0
1762080,17:29:25,17:29:25,8596,6,,,,2086.68,0
1762080,17:31:00,17:31:00,9515,7,,,,2849.19,
1762080,17:32:13,17:32:13,8524,8,,,,3585.93,0
1762080,17:33:02,17:33:02,8525,9,,,,3994.09,0
1762080,17:34:45,17:34:45,10561,10,,,,4820.08,0
1762080,17:36:00,17:36:00,10346,11,,,,5458.54,
1762080,17:36:22,17:36:22,10558,12,,,,5634.4,0
1762080,17:36:57,17:36:57,10559,13,,,,6004.48,0
1762080,17:37:51,17:37:51,10565,14,,,,6536.02,0
1762080,17:37:58,17:37:58,9757,15,,,,6590.82,0
1762080,17:38:34,17:38:34,10563,16,,,,6948.33,0
1762080,17:38:57,17:38:57,6022,17,,,,7116.27,0
1762080,17:39:43,17:39:43,3265,18,,,,7562.97,0
1762080,17:40:08,17:40:08,3266,19,,,,7781.51,0
1762080,17:40:50,17:40:50,6023,20,,,,8087.38,0
1762080,17:42:00,17:42:00,6024,21,,,,8707.87,
1762080,17:42:27,17:42:27,6025,22,,,,8854.22,0
1762080,17:43:36,17:43:36,6026,23,,,,9233.61,0
1762080,17:49:00,17:49:00,10571,24,,1,,11158.34,
1762100,17:24:00,17:24:00,6588,1,,,1,0,
1762100,17:24:45,17:24:45,9517,2,,,,313.61,0
1762100,17:25:16,17:25:16,7398,3,,,,529.96,0
1762100,17:26:02,17:26:02,8246,4,,,,765.59,0
1762100,17:27:34,17:27:34,8597,5,,,,1352.25,0
1762100,17:29:25,17:29:25,8596,6,,,,2086.68,0
1762100,17:31:00,17:31:00,9515,7,,,,2849.19,
1762100,17:32:13,17:32:13,8524,8,,,,3585.93,0
1762100,17:33:02,17:33:02,8525,9,,,,3994.09,0
1762100,17:34:45,17:34:45,10561,10,,,,4820.08,0
1762100,17:36:00,17:36:00,10346,11,,,,5458.54,
1762100,17:36:22,17:36:22,10558,12,,,,5634.4,0
1762100,17:36:57,17:36:57,10559,13,,,,6004.48,0
1762100,17:37:51,17:37:51,10565,14,,,,6536.02,0
1762100,17:37:58,17:37:58,9757,15,,,,6590.82,0
1762100,17:38:34,17:38:34,10563,16,,,,6948.33,0
1762100,17:38:57,17:38:57,6022,17,,,,7116.27,0
1762100,17:39:43,17:39:43,3265,18,,,,7562.97,0
1762100,17:40:08,17:40:08,3266,19,,,,7781.51,0
1762100,17:40:50,17:40:50,6023,20,,,,8087.38,0
1762100,17:42:00,17:42:00,6024,21,,,,8707.87,
1762100,17:42:27,17:42:27,6025,22,,,,8854.22,0
1762100,17:43:36,17:43:36,6026,23,,,,9233.61,0
1762100,17:49:00,17:49:00,10571,24,,1,,11158.34,
17648010,22:07:00,22:07:00,6588,1,,,1,0,
17648010,22:07:45,22:07:45,9517,2,,,,313.61,0
17648010,22:08:16,22:08:16,7398,3,,,,529.96,0
17648010,22:09:02,22:09:02,8246,4,,,,765.59,0
17648010,22:10:34,22:10:34,8597,5,,,,1352.25,0
17648010,22:12:25,22:12:25,8596,6,,,,2086.68,0
17648010,22:14:00,22:14:00,9515,7,,,,2849.19,
17648010,22:14:58,22:14:58,8524,8,,,,3585.93,0
17648010,22:15:38,22:15:38,8525,9,,,,3994.09,0
17648010,22:17:00,22:17:00,10561,10,,,,4820.08,0
17648010,22:18:00,22:18:00,10346,11,,,,5458.54,
17648010,22:18:18,22:18:18,10558,12,,,,5634.4,0
17648010,22:18:47,22:18:47,10559,13,,,,6004.48,0
17648010,22:19:33,22:19:33,10565,14,,,,6536.02,0
17648010,22:19:38,22:19:38,9757,15,,,,6590.82,0
17648010,22:20:09,22:20:09,10563,16,,,,6948.33,0
17648010,22:20:27,22:20:27,6022,17,,,,7116.27,0
17648010,22:21:06,22:21:06,3265,18,,,,7562.97,0
17648010,22:21:26,22:21:26,3266,19,,,,7781.51,0
17648010,22:22:01,22:22:01,6023,20,,,,8087.38,0
17648010,22:23:00,22:23:00,6024,21,,,,8707.87,
17648010,22:23:23,22:23:23,6025,22,,,,8854.22,0
17648010,22:24:22,22:24:22,6026,23,,,,9233.61,0
17648010,22:29:00,22:29:00,10571,24,,1,,11158.34,
17648080,22:07:00,22:07:00,6588,1,,,1,0,
17648080,22:07:45,22:07:45,9517,2,,,,313.61,0
17648080,22:08:16,22:08:16,7398,3,,,,529.96,0
17648080,22:09:02,22:09:02,8246,4,,,,765.59,0
17648080,22:10:34,22:10:34,8597,5,,,,1352.25,0
17648080,22:12:25,22:12:25,8596,6,,,,2086.68,0
17648080,22:14:00,22:14:00,9515,7,,,,2849.19,
17648080,22:14:58,22:14:58,8524,8,,,,3585.93,0
17648080,22:15:38,22:15:38,8525,9,,,,3994.09,0
17648080,22:17:00,22:17:00,10561,10,,,,4820.08,0
17648080,22:18:00,22:18:00,10346,11,,,,5458.54,
17648080,22:18:18,22:18:18,10558,12,,,,5634.4,0
17648080,22:18:47,22:18:47,10559,13,,,,6004.48,0
17648080,22:19:33,22:19:33,10565,14,,,,6536.02,0
17648080,22:19:38,22:19:38,9757,15,,,,6590.82,0
17648080,22:20:09,22:20:09,10563,16,,,,6948.33,0
17648080,22:20:27,22:20:27,6022,17,,,,7116.27,0
17648080,22:21:06,22:21:06,3265,18,,,,7562.97,0
17648080,22:21:26,22:21:26,3266,19,,,,7781.51,0
17648080,22:22:01,22:22:01,6023,20,,,,8087.38,0
17648080,22:23:00,22:23:00,6024,21,,,,8707.87,
17648080,22:23:23,22:23:23,6025,22,,,,8854.22,0
17648080,22:24:22,22:24:22,6026,23,,,,9233.61,0
17648080,22:29:00,22:29:00,10571,24,,1,,11158.34,
17648100,22:07:00,22:07:00,6588,1,,,1,0,
17648100,22:07:45,22:07:45,9517,2,,,,313.61,0
17648100,22:08:16,22:08:16,7398,3,,,,529.96,0
17648100,22:09:02,22:09:02,8246,4,,,,765.59,0
17648100,22:10:34,22:10:34,8597,5,,,,1352.25,0
17648100,22:12:25,22:12:25,8596,6,,,,2086.68,0
17648100,22:14:00,22:14:00,9515,7,,,,2849.19,
17648100,22:14:58,22:14:58,8524,8,,,,3585.93,0
17648100,22:15:38,22:15:38,8525,9,,,,3994.09,0
17648100,22:17:00,22:17:00,10561,10,,,,4820.08,0
17648100,22:18:00,22:18:00,10346,11,,,,5458.54,
17648100,22:18:18,22:18:18,10558,12,,,,5634.4,0
17648100,22:18:47,22:18:47,10559,13,,,,6004.48,0
17648100,22:19:33,22:19:33,10565,14,,,,6536.02,0
17648100,22:19:38,22:19:38,9757,15,,,,6590.82,0
17648100,22:20:09,22:20:09,10563,16,,,,6948.33,0
17648100,22:20:27,22:20:27,6022,17,,,,7116.27,0
17648100,22:21:06,22:21:06,3265,18,,,,7562.97,0
17648100,22:21:26,22:21:26,3266,19,,,,7781.51,0
17648100,22:22:01,22:22:01,6023,20,,,,8087.38,0
17648100,22:23:00,22:23:00,6024,21,,,,8707.87,
17648100,22:23:23,22:23:23,6025,22,,,,8854.22,0
17648100,22:24:22,22:24:22,6026,23,,,,9233.61,0
17648100,22:29:00,22:29:00,10571,24,,1,,11158.34,
17781110,09:30:00,09:30:00,6588,1,,,1,0,
17781110,09:30:45,09:30:45,9517,2,,,,313.61,0
17781110,09:31:16,09:31:16,7398,3,,,,529.96,0
17781110,09:32:02,09:32:02,8246,4,,,,765.59,0
17781110,09:33:34,09:33:34,8597,5,,,,1352.25,0
17781110,09:35:25,09:35:25,8596,6,,,,2086.68,0
17781110,09:37:00,09:37:00,9515,7,,,,2849.19,
17781110,09:37:58,09:37:58,8524,8,,,,3585.93,0
17781110,09:38:38,09:38:38,8525,9,,,,3994.09,0
17781110,09:40:00,09:40:00,10561,10,,,,4820.08,0
17781110,09:41:00,09:41:00,10346,11,,,,5458.54,
17781110,09:41:18,09:41:18,10558,12,,,,5634.4,0
17781110,09:41:47,09:41:47,10559,13,,,,6004.48,0
17781110,09:42:33,09:42:33,10565,14,,,,6536.02,0
17781110,09:42:38,09:42:38,9757,15,,,,6590.82,0
17781110,09:43:09,09:43:09,10563,16,,,,6948.33,0
17781110,09:43:27,09:43:27,6022,17,,,,7116.27,0
17781110,09:44:06,09:44:06,3265,18,,,,7562.97,0
17781110,09:44:26,09:44:26,3266,19,,,,7781.51,0
17781110,09:45:01,09:45:01,6023,20,,,,8087.38,0
17781110,09:46:00,09:46:00,6024,21,,,,8707.87,
17781110,09:46:23,09:46:23,6025,22,,,,8854.22,0
17781110,09:47:22,09:47:22,6026,23,,,,9233.61,0
17781110,09:52:00,09:52:00,10571,24,,1,,11158.34,
18485090,20:26:00,20:26:00,6588,1,,,1,0,
18485090,20:27:04,20:27:04,9517,2,,,,313.61,0
18485090,20:27:49,20:27:49,7398,3,,,,529.96,0
18485090,20:28:54,20:28:54,8246,4,,,,765.59,0
18485090,20:31:07,20:31:07,8597,5,,,,1352.25,0
18485090,20:33:44,20:33:44,8596,6,,,,2086.68,0
18485090,20:36:00,20:36:00,9515,7,,,,2849.19,
18485090,20:37:42,20:37:42,8524,8,,,,3585.93,0
18485090,20:38:52,20:38:52,8525,9,,,,3994.09,0
18485090,20:41:15,20:41:15,10561,10,,,,4820.08,0
18485090,20:43:00,20:43:00,10346,11,,,,5458.54,
18485090,20:43:26,20:43:26,10558,12,,,,5634.4,0
18485090,20:44:06,20:44:06,10559,13,,,,6004.48,0
18485090,20:45:10,20:45:10,10565,14,,,,6536.02,0
18485090,20:45:18,20:45:18,9757,15,,,,6590.82,0
18485090,20:46:00,20:46:00,10563,16,,,,6948.33,0
18485090,20:46:26,20:46:26,6022,17,,,,7116.27,0
18485090,20:47:20,20:47:20,3265,18,,,,7562.97,0
18485090,20:47:49,20:47:49,3266,19,,,,7781.51,0
18485090,20:48:38,20:48:38,6023,20,,,,8087.38,0
18485090,20:50:00,20:50:00,6024,21,,,,8707.87,
18485090,20:50:27,20:50:27,6025,22,,,,8854.22,0
18485090,20:51:36,20:51:36,6026,23,,,,9233.61,0
18485090,20:57:00,20:57:00,10571,24,,1,,11158.34,
18808090,23:26:00,23:26:00,6588,1,,,1,0,
18808090,23:26:58,23:26:58,9517,2,,,,313.61,0
18808090,23:27:38,23:27:38,7398,3,,,,529.96,0
18808090,23:28:37,23:28:37,8246,4,,,,765.59,0
18808090,23:30:36,23:30:36,8597,5,,,,1352.25,0
18808090,23:32:58,23:32:58,8596,6,,,,2086.68,0
18808090,23:35:00,23:35:00,9515,7,,,,2849.19,
18808090,23:36:28,23:36:28,8524,8,,,,3585.93,0
18808090,23:37:27,23:37:27,8525,9,,,,3994.09,0
18808090,23:39:30,23:39:30,10561,10,,,,4820.08,0
18808090,23:41:00,23:41:00,10346,11,,,,5458.54,
18808090,23:41:22,23:41:22,10558,12,,,,5634.4,0
18808090,23:41:57,23:41:57,10559,13,,,,6004.48,0
18808090,23:42:51,23:42:51,10565,14,,,,6536.02,0
18808090,23:42:58,23:42:58,9757,15,,,,6590.82,0
18808090,23:43:34,23:43:34,10563,16,,,,6948.33,0
18808090,23:43:57,23:43:57,6022,17,,,,7116.27,0
18808090,23:44:43,23:44:43,3265,18,,,,7562.97,0
18808090,23:45:08,23:45:08,3266,19,,,,7781.51,0
18808090,23:45:50,23:45:50,6023,20,,,,8087.38,0
18808090,23:47:00,23:47:00,6024,21,,,,8707.87,
18808090,23:47:19,23:47:19,6025,22,,,,8854.22,0
18808090,23:48:08,23:48:08,6026,23,,,,9233.61,0
18808090,23:52:00,23:52:00,10571,24,,1,,11158.34,
19471020,13:56:00,13:56:00,6588,1,,,1,0,
19471020,13:57:11,13:57:11,9517,2,,,,313.61,0
19471020,13:58:00,13:58:00,7398,3,,,,529.96,0
19471020,13:59:12,13:59:12,8246,4,,,,765.59,0
19471020,14:01:37,14:01:37,8597,5,,,,1352.25,0
19471020,14:04:31,14:04:31,8596,6,,,,2086.68,0
19471020,14:07:00,14:07:00,9515,7,,,,2849.19,
19471020,14:08:42,14:08:42,8524,8,,,,3585.93,0
19471020,14:09:52,14:09:52,8525,9,,,,3994.09,0
19471020,14:12:15,14:12:15,10561,10,,,,4820.08,0
19471020,14:14:00,14:14:00,10346,11,,,,5458.54,
19471020,14:14:26,14:14:26,10558,12,,,,5634.4,0
19471020,14:15:06,14:15:06,10559,13,,,,6004.48,0
19471020,14:16:10,14:16:10,10565,14,,,,6536.02,0
19471020,14:16:18,14:16:18,9757,15,,,,6590.82,0
19471020,14:17:00,14:17:00,10563,16,,,,6948.33,0
19471020,14:17:26,14:17:26,6022,17,,,,7116.27,0
19471020,14:18:20,14:18:20,3265,18,,,,7562.97,0
19471020,14:18:49,14:18:49,3266,19,,,,7781.51,0
19471020,14:19:38,14:19:38,6023,20,,,,8087.38,0
19471020,14:21:00,14:21:00,6024,21,,,,8707.87,
19471020,14:21:27,14:21:27,6025,22,,,,8854.22,0
19471020,14:22:36,14:22:36,6026,23,,,,9233.61,0
19471020,14:28:00,14:28:00,10571,24,,1,,11158.34,
19471030,13:56:00,13:56:00,6588,1,,,1,0,
19471030,13:57:11,13:57:11,9517,2,,,,313.61,0
19471030,13:58:00,13:58:00,7398,3,,,,529.96,0
19471030,13:59:12,13:59:12,8246,4,,,,765.59,0
19471030,14:01:37,14:01:37,8597,5,,,,1352.25,0
19471030,14:04:31,14:04:31,8596,6,,,,2086.68,0
19471030,14:07:00,14:07:00,9515,7,,,,2849.19,
19471030,14:08:42,14:08:42,8524,8,,,,3585.93,0
19471030,14:09:52,14:09:52,8525,9,,,,3994.09,0
19471030,14:12:15,14:12:15,10561,10,,,,4820.08,0
19471030,14:14:00,14:14:00,10346,11,,,,5458.54,
19471030,14:14:26,14:14:26,10558,12,,,,5634.4,0
19471030,14:15:06,14:15:06,10559,13,,,,6004.48,0
19471030,14:16:10,14:16:10,10565,14,,,,6536.02,0
19471030,14:16:18,14:16:18,9757,15,,,,6590.82,0
19471030,14:17:00,14:17:00,10563,16,,,,6948.33,0
19471030,14:17:26,14:17:26,6022,17,,,,7116.27,0
19471030,14:18:20,14:18:20,3265,18,,,,7562.97,0
19471030,14:18:49,14:18:49,3266,19,,,,7781.51,0
19471030,14:19:38,14:19:38,6023,20,,,,8087.38,0
19471030,14:21:00,14:21:00,6024,21,,,,8707.87,
19471030,14:21:27,14:21:27,6025,22,,,,8854.22,0
19471030,14:22:36,14:22:36,6026,23,,,,9233.61,0
19471030,14:28:00,14:28:00,10571,24,,1,,11158.34,
19471040,13:56:00,13:56:00,6588,1,,,1,0,
19471040,13:57:11,13:57:11,9517,2,,,,313.61,0
19471040,13:58:00,13:58:00,7398,3,,,,529.96,0
19471040,13:59:12,13:59:12,8246,4,,,,765.59,0
19471040,14:01:37,14:01:37,8597,5,,,,1352.25,0
19471040,14:04:31,14:04:31,8596,6,,,,2086.68,0
19471040,14:07:00,14:07:00,9515,7,,,,2849.19,
19471040,14:08:42,14:08:42,8524,8,,,,3585.93,0
19471040,14:09:52,14:09:52,8525,9,,,,3994.09,0
19471040,14:12:15,14:12:15,10561,10,,,,4820.08,0
19471040,14:14:00,14:14:00,10346,11,,,,5458.54,
19471040,14:14:26,14:14:26,10558,12,,,,5634.4,0
19471040,14:15:06,14:15:06,10559,13,,,,6004.48,0
19471040,14:16:10,14:16:10,10565,14,,,,6536.02,0
19471040,14:16:18,14:16:18,9757,15,,,,6590.82,0
19471040,14:17:00,14:17:00,10563,16,,,,6948.33,0
19471040,14:17:26,14:17:26,6022,17,,,,7116.27,0
19471040,14:18:20,14:18:20,3265,18,,,,7562.97,0
19471040,14:18:49,14:18:49,3266,19,,,,7781.51,0
19471040,14:19:38,14:19:38,6023,20,,,,8087.38,0
19471040,14:21:00,14:21:00,6024,21,,,,8707.87,
19471040,14:21:27,14:21:27,6025,22,,,,8854.22,0
19471040,14:22:36,14:22:36,6026,23,,,,9233.61,0
19471040,14:28:00,14:28:00,10571,24,,1,,11158.34,
19471050,13:56:00,13:56:00,6588,1,,,1,0,
19471050,13:57:11,13:57:11,9517,2,,,,313.61,0
19471050,13:58:00,13:58:00,7398,3,,,,529.96,0
19471050,13:59:12,13:59:12,8246,4,,,,765.59,0
19471050,14:01:37,14:01:37,8597,5,,,,1352.25,0
19471050,14:04:31,14:04:31,8596,6,,,,2086.68,0
19471050,14:07:00,14:07:00,9515,7,,,,2849.19,
19471050,14:08:42,14:08:42,8524,8,,,,3585.93,0
19471050,14:09:52,14:09:52,8525,9,,,,3994.09,0
19471050,14:12:15,14:12:15,10561,10,,,,4820.08,0
19471050,14:14:00,14:14:00,10346,11,,,,5458.54,
19471050,14:14:26,14:14:26,10558,12,,,,5634.4,0
19471050,14:15:06,14:15:06,10559,13,,,,6004.48,0
19471050,14:16:10,14:16:10,10565,14,,,,6536.02,0
19471050,14:16:18,14:16:18,9757,15,,,,6590.82,0
19471050,14:17:00,14:17:00,10563,16,,,,6948.33,0
19471050,14:17:26,14:17:26,6022,17,,,,7116.27,0
19471050,14:18:20,14:18:20,3265,18,,,,7562.97,0
19471050,14:18:49,14:18:49,3266,19,,,,7781.51,0
19471050,14:19:38,14:19:38,6023,20,,,,8087.38,0
19471050,14:21:00,14:21:00,6024,21,,,,8707.87,
19471050,14:21:27,14:21:27,6025,22,,,,8854.22,0
19471050,14:22:36,14:22:36,6026,23,,,,9233.61,0
19471050,14:28:00,14:28:00,10571,24,,1,,11158.34,
19471060,13:56:00,13:56:00,6588,1,,,1,0,
19471060,13:57:11,13:57:11,9517,2,,,,313.61,0
19471060,13:58:00,13:58:00,7398,3,,,,529.96,0
19471060,13:59:12,13:59:12,8246,4,,,,765.59,0
19471060,14:01:37,14:01:37,8597,5,,,,1352.25,0
19471060,14:04:31,14:04:31,8596,6,,,,2086.68,0
19471060,14:07:00,14:07:00,9515,7,,,,2849.19,
19471060,14:08:42,14:08:42,8524,8,,,,3585.93,0
19471060,14:09:52,14:09:52,8525,9,,,,3994.09,0
19471060,14:12:15,14:12:15,10561,10,,,,4820.08,0
19471060,14:14:00,14:14:00,10346,11,,,,5458.54,
19471060,14:14:26,14:14:26,10558,12,,,,5634.4,0
19471060,14:15:06,14:15:06,10559,13,,,,6004.48,0
19471060,14:16:10,14:16:10,10565,14,,,,6536.02,0
19471060,14:16:18,14:16:18,9757,15,,,,6590.82,0
19471060,14:17:00,14:17:00,10563,16,,,,6948.33,0
19471060,14:17:26,14:17:26,6022,17,,,,7116.27,0
19471060,14:18:20,14:18:20,3265,18,,,,7562.97,0
19471060,14:18:49,14:18:49,3266,19,,,,7781.51,0
19471060,14:19:38,14:19:38,6023,20,,,,8087.38,0
19471060,14:21:00,14:21:00,6024,21,,,,8707.87,
19471060,14:21:27,14:21:27,6025,22,,,,8854.22,0
19471060,14:22:36,14:22:36,6026,23,,,,9233.61,0
19471060,14:28:00,14:28:00,10571,24,,1,,11158.34,
19471120,13:56:00,13:56:00,6588,1,,,1,0,
19471120,13:57:11,13:57:11,9517,2,,,,313.61,0
19471120,13:58:00,13:58:00,7398,3,,,,529.96,0
19471120,13:59:12,13:59:12,8246,4,,,,765.59,0
19471120,14:01:37,14:01:37,8597,5,,,,1352.25,0
19471120,14:04:31,14:04:31,8596,6,,,,2086.68,0
19471120,14:07:00,14:07:00,9515,7,,,,2849.19,
19471120,14:08:42,14:08:42,8524,8,,,,3585.93,0
19471120,14:09:52,14:09:52,8525,9,,,,3994.09,0
19471120,14:12:15,14:12:15,10561,10,,,,4820.08,0
19471120,14:14:00,14:14:00,10346,11,,,,5458.54,
19471120,14:14:26,14:14:26,10558,12,,,,5634.4,0
19471120,14:15:06,14:15:06,10559,13,,,,6004.48,0
19471120,14:16:10,14:16:10,10565,14,,,,6536.02,0
19471120,14:16:18,14:16:18,9757,15,,,,6590.82,0
19471120,14:17:00,14:17:00,10563,16,,,,6948.33,0
19471120,14:17:26,14:17:26,6022,17,,,,7116.27,0
19471120,14:18:20,14:18:20,3265,18,,,,7562.97,0
19471120,14:18:49,14:18:49,3266,19,,,,7781.51,0
19471120,14:19:38,14:19:38,6023,20,,,,8087.38,0
19471120,14:21:00,14:21:00,6024,21,,,,8707.87,
19471120,14:21:27,14:21:27,6025,22,,,,8854.22,0
19471120,14:22:36,14:22:36,6026,23,,,,9233.61,0
19471120,14:28:00,14:28:00,10571,24,,1,,11158.34,
20083090,21:57:00,21:57:00,6588,1,,,1,0,
20083090,21:57:58,21:57:58,9517,2,,,,313.61,0
20083090,21:58:38,21:58:38,7398,3,,,,529.96,0
20083090,21:59:37,21:59:37,8246,4,,,,765.59,0
20083090,22:01:36,22:01:36,8597,5,,,,1352.25,0
20083090,22:03:58,22:03:58,8596,6,,,,2086.68,0
20083090,22:06:00,22:06:00,9515,7,,,,2849.19,
20083090,22:07:28,22:07:28,8524,8,,,,3585.93,0
20083090,22:08:27,22:08:27,8525,9,,,,3994.09,0
20083090,22:10:30,22:10:30,10561,10,,,,4820.08,0
20083090,22:12:00,22:12:00,10346,11,,,,5458.54,
20083090,22:12:22,22:12:22,10558,12,,,,5634.4,0
20083090,22:12:57,22:12:57,10559,13,,,,6004.48,0
20083090,22:13:51,22:13:51,10565,14,,,,6536.02,0
20083090,22:13:58,22:13:58,9757,15,,,,6590.82,0
20083090,22:14:34,22:14:34,10563,16,,,,6948.33,0
20083090,22:14:57,22:14:57,6022,17,,,,7116.27,0
20083090,22:15:43,22:15:43,3265,18,,,,7562.97,0
20083090,22:16:08,22:16:08,3266,19,,,,7781.51,0
20083090,22:16:50,22:16:50,6023,20,,,,8087.38,0
20083090,22:18:00,22:18:00,6024,21,,,,8707.87,
20083090,22:18:19,22:18:19,6025,22,,,,8854.22,0
20083090,22:19:08,22:19:08,6026,23,,,,9233.61,0
20083090,22:23:00,22:23:00,10571,24,,1,,11158.34,
20340090,13:56:00,13:56:00,6588,1,,,1,0,
20340090,13:57:11,13:57:11,9517,2,,,,313.61,0
20340090,13:58:00,13:58:00,7398,3,,,,529.96,0
20340090,13:59:12,13:59:12,8246,4,,,,765.59,0
20340090,14:01:37,14:01:37,8597,5,,,,1352.25,0
20340090,14:04:31,14:04:31,8596,6,,,,2086.68,0
20340090,14:07:00,14:07:00,9515,7,,,,2849.19,
20340090,14:08:42,14:08:42,8524,8,,,,3585.93,0
20340090,14:09:52,14:09:52,8525,9,,,,3994.09,0
20340090,14:12:15,14:12:15,10561,10,,,,4820.08,0
20340090,14:14:00,14:14:00,10346,11,,,,5458.54,
20340090,14:14:26,14:14:26,10558,12,,,,5634.4,0
20340090,14:15:06,14:15:06,10559,13,,,,6004.48,0
20340090,14:16:10,14:16:10,10565,14,,,,6536.02,0
20340090,14:16:18,14:16:18,9757,15,,,,6590.82,0
20340090,14:17:00,14:17:00,10563,16,,,,6948.33,0
20340090,14:17:26,14:17:26,6022,17,,,,7116.27,0
20340090,14:18:20,14:18:20,3265,18,,,,7562.97,0
20340090,14:18:49,14:18:49,3266,19,,,,7781.51,0
20340090,14:19:38,14:19:38,6023,20,,,,8087.38,0
20340090,14:21:00,14:21:00,6024,21,,,,8707.87,
20340090,14:21:27,14:21:27,6025,22,,,,8854.22,0
20340090,14:22:36,14:22:36,6026,23,,,,9233.61,0
20340090,14:28:00,14:28:00,10571,24,,1,,11158.34,
20956010,06:27:00,06:27:00,6588,1,,,1,0,
20956010,06:27:45,06:27:45,9517,2,,,,313.61,0
20956010,06:28:16,06:28:16,7398,3,,,,529.96,0
20956010,06:29:02,06:29:02,8246,4,,,,765.59,0
20956010,06:30:34,06:30:34,8597,5,,,,1352.25,0
20956010,06:32:25,06:32:25,8596,6,,,,2086.68,0
20956010,06:34:00,06:34:00,9515,7,,,,2849.19,
20956010,06:34:58,06:34:58,8524,8,,,,3585.93,0
20956010,06:35:38,06:35:38,8525,9,,,,3994.09,0
20956010,06:37:00,06:37:00,10561,10,,,,4820.08,0
20956010,06:38:00,06:38:00,10346,11,,,,5458.54,
20956010,06:38:18,06:38:18,10558,12,,,,5634.4,0
20956010,06:38:47,06:38:47,10559,13,,,,6004.48,0
20956010,06:39:33,06:39:33,10565,14,,,,6536.02,0
20956010,06:39:38,06:39:38,9757,15,,,,6590.82,0
20956010,06:40:09,06:40:09,10563,16,,,,6948.33,0
20956010,06:40:27,06:40:27,6022,17,,,,7116.27,0
20956010,06:41:06,06:41:06,3265,18,,,,7562.97,0
20956010,06:41:26,06:41:26,3266,19,,,,7781.51,0
20956010,06:42:01,06:42:01,6023,20,,,,8087.38,0
20956010,06:43:00,06:43:00,6024,21,,,,8707.87,
20956010,06:43:23,06:43:23,6025,22,,,,8854.22,0
20956010,06:44:22,06:44:22,6026,23,,,,9233.61,0
20956010,06:49:00,06:49:00,10571,24,,1,,11158.34,
20956080,06:27:00,06:27:00,6588,1,,,1,0,
20956080,06:27:45,06:27:45,9517,2,,,,313.61,0
20956080,06:28:16,06:28:16,7398,3,,,,529.96,0
20956080,06:29:02,06:29:02,8246,4,,,,765.59,0
20956080,06:30:34,06:30:34,8597,5,,,,1352.25,0
20956080,06:32:25,06:32:25,8596,6,,,,2086.68,0
20956080,06:34:00,06:34:00,9515,7,,,,2849.19,
20956080,06:34:58,06:34:58,8524,8,,,,3585.93,0
20956080,06:35:38,06:35:38,8525,9,,,,3994.09,0
20956080,06:37:00,06:37:00,10561,10,,,,4820.08,0
20956080,06:38:00,06:38:00,10346,11,,,,5458.54,
20956080,06:38:18,06:38:18,10558,12,,,,5634.4,0
20956080,06:38:47,06:38:47,10559,13,,,,6004.48,0
20956080,06:39:33,06:39:33,10565,14,,,,6536.02,0
20956080,06:39:38,06:39:38,9757,15,,,,6590.82,0
20956080,06:40:09,06:40:09,10563,16,,,,6948.33,0
20956080,06:40:27,06:40:27,6022,17,,,,7116.27,0
20956080,06:41:06,06:41:06,3265,18,,,,7562.97,0
20956080,06:41:26,06:41:26,3266,19,,,,7781.51,0
20956080,06:42:01,06:42:01,6023,20,,,,8087.38,0
20956080,06:43:00,06:43:00,6024,21,,,,8707.87,
20956080,06:43:23,06:43:23,6025,22,,,,8854.22,0
20956080,06:44:22,06:44:22,6026,23,,,,9233.61,0
20956080,06:49:00,06:49:00,10571,24,,1,,11158.34,
20956100,06:27:00,06:27:00,6588,1,,,1,0,
20956100,06:27:45,06:27:45,9517,2,,,,313.61,0
20956100,06:28:16,06:28:16,7398,3,,,,529.96,0
20956100,06:29:02,06:29:02,8246,4,,,,765.59,0
20956100,06:30:34,06:30:34,8597,5,,,,1352.25,0
20956100,06:32:25,06:32:25,8596,6,,,,2086.68,0
20956100,06:34:00,06:34:00,9515,7,,,,2849.19,
20956100,06:34:58,06:34:58,8524,8,,,,3585.93,0
20956100,06:35:38,06:35:38,8525,9,,,,3994.09,0
20956100,06:37:00,06:37:00,10561,10,,,,4820.08,0
20956100,06:38:00,06:38:00,10346,11,,,,5458.54,
20956100,06:38:18,06:38:18,10558,12,,,,5634.4,0
20956100,06:38:47,06:38:47,10559,13,,,,6004.48,0
20956100,06:39:33,06:39:33,10565,14,,,,6536.02,0
20956100,06:39:38,06:39:38,9757,15,,,,6590.82,0
20956100,06:40:09,06:40:09,10563,16,,,,6948.33,0
20956100,06:40:27,06:40:27,6022,17,,,,7116.27,0
20956100,06:41:06,06:41:06,3265,18,,,,7562.97,0
20956100,06:41:26,06:41:26,3266,19,,,,7781.51,0
20956100,06:42:01,06:42:01,6023,20,,,,8087.38,0
20956100,06:43:00,06:43:00,6024,21,,,,8707.87,
20956100,06:43:23,06:43:23,6025,22,,,,8854.22,0
20956100,06:44:22,06:44:22,6026,23,,,,9233.61,0
20956100,06:49:00,06:49:00,10571,24,,1,,11158.34,
20961110,14:30:00,14:30:00,6588,1,,,1,0,
20961110,14:30:45,14:30:45,9517,2,,,,313.61,0
20961110,14:31:16,14:31:16,7398,3,,,,529.96,0
20961110,14:32:02,14:32:02,8246,4,,,,765.59,0
20961110,14:33:34,14:33:34,8597,5,,,,1352.25,0
20961110,14:35:25,14:35:25,8596,6,,,,2086.68,0
20961110,14:37:00,14:37:00,9515,7,,,,2849.19,
20961110,14:38:13,14:38:13,8524,8,,,,3585.93,0
20961110,14:39:02,14:39:02,8525,9,,,,3994.09,0
20961110,14:40:45,14:40:45,10561,10,,,,4820.08,0
20961110,14:42:00,14:42:00,10346,11,,,,5458.54,
20961110,14:42:22,14:42:22,10558,12,,,,5634.4,0
20961110,14:42:57,14:42:57,10559,13,,,,6004.48,0
20961110,14:43:51,14:43:51,10565,14,,,,6536.02,0
20961110,14:43:58,14:43:58,9757,15,,,,6590.82,0
20961110,14:44:34,14:44:34,10563,16,,,,6948.33,0
20961110,14:44:57,14:44:57,6022,17,,,,7116.27,0
20961110,14:45:43,14:45:43,3265,18,,,,7562.97,0
20961110,14:46:08,14:46:08,3266,19,,,,7781.51,0
20961110,14:46:50,14:46:50,6023,20,,,,8087.38,0
20961110,14:48:00,14:48:00,6024,21,,,,8707.87,
20961110,14:48:27,14:48:27,6025,22,,,,8854.22,0
20961110,14:49:36,14:49:36,6026,23,,,,9233.61,0
20961110,14:55:00,14:55:00,10571,24,,1,,11158.34,
2110090,11:56:00,11:56:00,6588,1,,,1,0,
2110090,11:57:11,11:57:11,9517,2,,,,313.61,0
2110090,11:58:00,11:58:00,7398,3,,,,529.96,0
2110090,11:59:12,11:59:12,8246,4,,,,765.59,0
2110090,12:01:37,12:01:37,8597,5,,,,1352.25,0
2110090,12:04:31,12:04:31,8596,6,,,,2086.68,0
2110090,12:07:00,12:07:00,9515,7,,,,2849.19,
2110090,12:08:42,12:08:42,8524,8,,,,3585.93,0
2110090,12:09:52,12:09:52,8525,9,,,,3994.09,0
2110090,12:12:15,12:12:15,10561,10,,,,4820.08,0
2110090,12:14:00,12:14:00,10346,11,,,,5458.54,
2110090,12:14:26,12:14:26,10558,12,,,,5634.4,0
2110090,12:15:06,12:15:06,10559,13,,,,6004.48,0
2110090,12:16:10,12:16:10,10565,14,,,,6536.02,0
2110090,12:16:18,12:16:18,9757,15,,,,6590.82,0
2110090,12:17:00,12:17:00,10563,16,,,,6948.33,0
2110090,12:17:26,12:17:26,6022,17,,,,7116.27,0
2110090,12:18:20,12:18:20,3265,18,,,,7562.97,0
2110090,12:18:49,12:18:49,3266,19,,,,7781.51,0
2110090,12:19:38,12:19:38,6023,20,,,,8087.38,0
2110090,12:21:00,12:21:00,6024,21,,,,8707.87,
2110090,12:21:27,12:21:27,6025,22,,,,8854.22,0
2110090,12:22:36,12:22:36,6026,23,,,,9233.61,0
2110090,12:28:00,12:28:00,10571,24,,1,,11158.34,
21809070,16:00:00,16:00:00,6588,1,,,1,0,
21809070,16:00:45,16:00:45,9517,2,,,,313.61,0
21809070,16:01:16,16:01:16,7398,3,,,,529.96,0
21809070,16:02:02,16:02:02,8246,4,,,,765.59,0
21809070,16:03:34,16:03:34,8597,5,,,,1352.25,0
21809070,16:05:25,16:05:25,8596,6,,,,2086.68,0
21809070,16:07:00,16:07:00,9515,7,,,,2849.19,
21809070,16:08:13,16:08:13,8524,8,,,,3585.93,0
21809070,16:09:02,16:09:02,8525,9,,,,3994.09,0
21809070,16:10:45,16:10:45,10561,10,,,,4820.08,0
21809070,16:12:00,16:12:00,10346,11,,,,5458.54,
21809070,16:12:22,16:12:22,10558,12,,,,5634.4,0
21809070,16:12:57,16:12:57,10559,13,,,,6004.48,0
21809070,16:13:51,16:13:51,10565,14,,,,6536.02,0
21809070,16:13:58,16:13:58,9757,15,,,,6590.82,0
21809070,16:14:34,16:14:34,10563,16,,,,6948.33,0
21809070,16:14:57,16:14:57,6022,17,,,,7116.27,0
21809070,16:15:43,16:15:43,3265,18,,,,7562.97,0
21809070,16:16:08,16:16:08,3266,19,,,,7781.51,0
21809070,16:16:50,16:16:50,6023,20,,,,8087.38,0
21809070,16:18:00,16:18:00,6024,21,,,,8707.87,
21809070,16:18:27,16:18:27,6025,22,,,,8854.22,0
21809070,16:19:36,16:19:36,6026,23,,,,9233.61,0
21809070,16:25:00,16:25:00,10571,24,,1,,11158.34,
22132090,20:56:00,20:56:00,6588,1,,,1,0,
22132090,20:57:04,20:57:04,9517,2,,,,313.61,0
22132090,20:57:49,20:57:49,7398,3,,,,529.96,0
22132090,20:58:54,20:58:54,8246,4,,,,765.59,0
22132090,21:01:07,21:01:07,8597,5,,,,1352.25,0
22132090,21:03:44,21:03:44,8596,6,,,,2086.68,0
22132090,21:06:00,21:06:00,9515,7,,,,2849.19,
22132090,21:07:42,21:07:42,8524,8,,,,3585.93,0
22132090,21:08:52,21:08:52,8525,9,,,,3994.09,0
22132090,21:11:15,21:11:15,10561,10,,,,4820.08,0
22132090,21:13:00,21:13:00,10346,11,,,,5458.54,
22132090,21:13:26,21:13:26,10558,12,,,,5634.4,0
22132090,21:14:06,21:14:06,10559,13,,,,6004.48,0
22132090,21:15:10,21:15:10,10565,14,,,,6536.02,0
22132090,21:15:18,21:15:18,9757,15,,,,6590.82,0
22132090,21:16:00,21:16:00,10563,16,,,,6948.33,0
22132090,21:16:26,21:16:26,6022,17,,,,7116.27,0
22132090,21:17:20,21:17:20,3265,18,,,,7562.97,0
22132090,21:17:49,21:17:49,3266,19,,,,7781.51,0
22132090,21:18:38,21:18:38,6023,20,,,,8087.38,0
22132090,21:20:00,21:20:00,6024,21,,,,8707.87,
22132090,21:20:27,21:20:27,6025,22,,,,8854.22,0
22132090,21:21:36,21:21:36,6026,23,,,,9233.61,0
22132090,21:27:00,21:27:00,10571,24,,1,,11158.34,
22135070,06:30:00,06:30:00,6588,1,,,1,0,
22135070,06:30:45,06:30:45,9517,2,,,,313.61,0
22135070,06:31:16,06:31:16,7398,3,,,,529.96,0
22135070,06:32:02,06:32:02,8246,4,,,,765.59,0
22135070,06:33:34,06:33:34,8597,5,,,,1352.25,0
22135070,06:35:25,06:35:25,8596,6,,,,2086.68,0
22135070,06:37:00,06:37:00,9515,7,,,,2849.19,
22135070,06:37:58,06:37:58,8524,8,,,,3585.93,0
22135070,06:38:38,06:38:38,8525,9,,,,3994.09,0
22135070,06:40:00,06:40:00,10561,10,,,,4820.08,0
22135070,06:41:00,06:41:00,10346,11,,,,5458.54,
22135070,06:41:18,06:41:18,10558,12,,,,5634.4,0
22135070,06:41:47,06:41:47,10559,13,,,,6004.48,0
22135070,06:42:33,06:42:33,10565,14,,,,6536.02,0
22135070,06:42:38,06:42:38,9757,15,,,,6590.82,0
22135070,06:43:09,06:43:09,10563,16,,,,6948.33,0
22135070,06:43:27,06:43:27,6022,17,,,,7116.27,0
22135070,06:44:06,06:44:06,3265,18,,,,7562.97,0
22135070,06:44:26,06:44:26,3266,19,,,,7781.51,0
22135070,06:45:01,06:45:01,6023,20,,,,8087.38,0
22135070,06:46:00,06:46:00,6024,21,,,,8707.87,
22135070,06:46:23,06:46:23,6025,22,,,,8854.22,0
22135070,06:47:22,06:47:22,6026,23,,,,9233.61,0
22135070,06:52:00,06:52:00,10571,24,,1,,11158.34,
22148110,15:30:00,15:30:00,6588,1,,,1,0,
22148110,15:30:45,15:30:45,9517,2,,,,313.61,0
22148110,15:31:16,15:31:16,7398,3,,,,529.96,0
22148110,15:32:02,15:32:02,8246,4,,,,765.59,0
22148110,15:33:34,15:33:34,8597,5,,,,1352.25,0
22148110,15:35:25,15:35:25,8596,6,,,,2086.68,0
22148110,15:37:00,15:37:00,9515,7,,,,2849.19,
22148110,15:38:13,15:38:13,8524,8,,,,3585.93,0
22148110,15:39:02,15:39:02,8525,9,,,,3994.09,0
22148110,15:40:45,15:40:45,10561,10,,,,4820.08,0
22148110,15:42:00,15:42:00,10346,11,,,,5458.54,
22148110,15:42:22,15:42:22,10558,12,,,,5634.4,0
22148110,15:42:57,15:42:57,10559,13,,,,6004.48,0
22148110,15:43:51,15:43:51,10565,14,,,,6536.02,0
22148110,15:43:58,15:43:58,9757,15,,,,6590.82,0
22148110,15:44:34,15:44:34,10563,16,,,,6948.33,0
22148110,15:44:57,15:44:57,6022,17,,,,7116.27,0
22148110,15:45:43,15:45:43,3265,18,,,,7562.97,0
22148110,15:46:08,15:46:08,3266,19,,,,7781.51,0
22148110,15:46:50,15:46:50,6023,20,,,,8087.38,0
22148110,15:48:00,15:48:00,6024,21,,,,8707.87,
22148110,15:48:27,15:48:27,6025,22,,,,8854.22,0
22148110,15:49:36,15:49:36,6026,23,,,,9233.61,0
22148110,15:55:00,15:55:00,10571,24,,1,,11158.34,
22350070,14:00:00,14:00:00,6588,1,,,1,0,
22350070,14:00:45,14:00:45,9517,2,,,,313.61,0
22350070,14:01:16,14:01:16,7398,3,,,,529.96,0
22350070,14:02:02,14:02:02,8246,4,,,,765.59,0
22350070,14:03:34,14:03:34,8597,5,,,,1352.25,0
22350070,14:05:25,14:05:25,8596,6,,,,2086.68,0
22350070,14:07:00,14:07:00,9515,7,,,,2849.19,
22350070,14:08:13,14:08:13,8524,8,,,,3585.93,0
22350070,14:09:02,14:09:02,8525,9,,,,3994.09,0
22350070,14:10:45,14:10:45,10561,10,,,,4820.08,0
22350070,14:12:00,14:12:00,10346,11,,,,5458.54,
22350070,14:12:22,14:12:22,10558,12,,,,5634.4,0
22350070,14:12:57,14:12:57,10559,13,,,,6004.48,0
22350070,14:13:51,14:13:51,10565,14,,,,6536.02,0
22350070,14:13:58,14:13:58,9757,15,,,,6590.82,0
22350070,14:14:34,14:14:34,10563,16,,,,6948.33,0
22350070,14:14:57,14:14:57,6022,17,,,,7116.27,0
22350070,14:15:43,14:15:43,3265,18,,,,7562.97,0
22350070,14:16:08,14:16:08,3266,19,,,,7781.51,0
22350070,14:16:50,14:16:50,6023,20,,,,8087.38,0
22350070,14:18:00,14:18:00,6024,21,,,,8707.87,
22350070,14:18:27,14:18:27,6025,22,,,,8854.22,0
22350070,14:19:36,14:19:36,6026,23,,,,9233.61,0
22350070,14:25:00,14:25:00,10571,24,,1,,11158.34,
22431110,18:30:00,18:30:00,6588,1,,,1,0,
22431110,18:30:45,18:30:45,9517,2,,,,313.61,0
22431110,18:31:16,18:31:16,7398,3,,,,529.96,0
22431110,18:32:02,18:32:02,8246,4,,,,765.59,0
22431110,18:33:34,18:33:34,8597,5,,,,1352.25,0
22431110,18:35:25,18:35:25,8596,6,,,,2086.68,0
22431110,18:37:00,18:37:00,9515,7,,,,2849.19,
22431110,18:38:13,18:38:13,8524,8,,,,3585.93,0
22431110,18:39:02,18:39:02,8525,9,,,,3994.09,0
22431110,18:40:45,18:40:45,10561,10,,,,4820.08,0
22431110,18:42:00,18:42:00,10346,11,,,,5458.54,
22431110,18:42:18,18:42:18,10558,12,,,,5634.4,0
22431110,18:42:47,18:42:47,10559,13,,,,6004.48,0
22431110,18:43:33,18:43:33,10565,14,,,,6536.02,0
22431110,18:43:38,18:43:38,9757,15,,,,6590.82,0
22431110,18:44:09,18:44:09,10563,16,,,,6948.33,0
22431110,18:44:27,18:44:27,6022,17,,,,7116.27,0
22431110,18:45:06,18:45:06,3265,18,,,,7562.97,0
22431110,18:45:26,18:45:26,3266,19,,,,7781.51,0
22431110,18:46:01,18:46:01,6023,20,,,,8087.38,0
22431110,18:47:00,18:47:00,6024,21,,,,8707.87,
22431110,18:47:27,18:47:27,6025,22,,,,8854.22,0
22431110,18:48:36,18:48:36,6026,23,,,,9233.61,0
22431110,18:54:00,18:54:00,10571,24,,1,,11158.34,
22979020,11:56:00,11:56:00,6588,1,,,1,0,
22979020,11:57:11,11:57:11,9517,2,,,,313.61,0
22979020,11:58:00,11:58:00,7398,3,,,,529.96,0
22979020,11:59:12,11:59:12,8246,4,,,,765.59,0
22979020,12:01:37,12:01:37,8597,5,,,,1352.25,0
22979020,12:04:31,12:04:31,8596,6,,,,2086.68,0
22979020,12:07:00,12:07:00,9515,7,,,,2849.19,
22979020,12:08:42,12:08:42,8524,8,,,,3585.93,0
22979020,12:09:52,12:09:52,8525,9,,,,3994.09,0
22979020,12:12:15,12:12:15,10561,10,,,,4820.08,0
22979020,12:14:00,12:14:00,10346,11,,,,5458.54,
22979020,12:14:26,12:14:26,10558,12,,,,5634.4,0
22979020,12:15:06,12:15:06,10559,13,,,,6004.48,0
22979020,12:16:10,12:16:10,10565,14,,,,6536.02,0
22979020,12:16:18,12:16:18,9757,15,,,,6590.82,0
22979020,12:17:00,12:17:00,10563,16,,,,6948.33,0
22979020,12:17:26,12:17:26,6022,17,,,,7116.27,0
22979020,12:18:20,12:18:20,3265,18,,,,7562.97,0
22979020,12:18:49,12:18:49,3266,19,,,,7781.51,0
22979020,12:19:38,12:19:38,6023,20,,,,8087.38,0
22979020,12:21:00,12:21:00,6024,21,,,,8707.87,
22979020,12:21:27,12:21:27,6025,22,,,,8854.22,0
22979020,12:22:36,12:22:36,6026,23,,,,9233.61,0
22979020,12:28:00,12:28:00,10571,24,,1,,11158.34,
22979030,11:56:00,11:56:00,6588,1,,,1,0,
22979030,11:57:11,11:57:11,9517,2,,,,313.61,0
22979030,11:58:00,11:58:00,7398,3,,,,529.96,0
22979030,11:59:12,11:59:12,8246,4,,,,765.59,0
22979030,12:01:37,12:01:37,8597,5,,,,1352.25,0
22979030,12:04:31,12:04:31,8596,6,,,,2086.68,0
22979030,12:07:00,12:07:00,9515,7,,,,2849.19,
22979030,12:08:42,12:08:42,8524,8,,,,3585.93,0
22979030,12:09:52,12:09:52,8525,9,,,,3994.09,0
22979030,12:12:15,12:12:15,10561,10,,,,4820.08,0
22979030,12:14:00,12:14:00,10346,11,,,,5458.54,
22979030,12:14:26,12:14:26,10558,12,,,,5634.4,0
22979030,12:15:06,12:15:06,10559,13,,,,6004.48,0
22979030,12:16:10,12:16:10,10565,14,,,,6536.02,0
22979030,12:16:18,12:16:18,9757,15,,,,6590.82,0
22979030,12:17:00,12:17:00,10563,16,,,,6948.33,0
22979030,12:17:26,12:17:26,6022,17,,,,7116.27,0
22979030,12:18:20,12:18:20,3265,18,,,,7562.97,0
22979030,12:18:49,12:18:49,3266,19,,,,7781.51,0
22979030,12:19:38,12:19:38,6023,20,,,,8087.38,0
22979030,12:21:00,12:21:00,6024,21,,,,8707.87,
22979030,12:21:27,12:21:27,6025,22,,,,8854.22,0
22979030,12:22:36,12:22:36,6026,23,,,,9233.61,0
22979030,12:28:00,12:28:00,10571,24,,1,,11158.34,
22979040,11:56:00,11:56:00,6588,1,,,1,0,
22979040,11:57:11,11:57:11,9517,2,,,,313.61,0
22979040,11:58:00,11:58:00,7398,3,,,,529.96,0
22979040,11:59:12,11:59:12,8246,4,,,,765.59,0
22979040,12:01:37,12:01:37,8597,5,,,,1352.25,0
22979040,12:04:31,12:04:31,8596,6,,,,2086.68,0
22979040,12:07:00,12:07:00,9515,7,,,,2849.19,
22979040,12:08:42,12:08:42,8524,8,,,,3585.93,0
22979040,12:09:52,12:09:52,8525,9,,,,3994.09,0
22979040,12:12:15,12:12:15,10561,10,,,,4820.08,0
22979040,12:14:00,12:14:00,10346,11,,,,5458.54,
22979040,12:14:26,12:14:26,10558,12,,,,5634.4,0
22979040,12:15:06,12:15:06,10559,13,,,,6004.48,0
22979040,12:16:10,12:16:10,10565,14,,,,6536.02,0
22979040,12:16:18,12:16:18,9757,15,,,,6590.82,0
22979040,12:17:00,12:17:00,10563,16,,,,6948.33,0
22979040,12:17:26,12:17:26,6022,17,,,,7116.27,0
22979040,12:18:20,12:18:20,3265,18,,,,7562.97,0
22979040,12:18:49,12:18:49,3266,19,,,,7781.51,0
22979040,12:19:38,12:19:38,6023,20,,,,8087.38,0
22979040,12:21:00,12:21:00,6024,21,,,,8707.87,
22979040,12:21:27,12:21:27,6025,22,,,,8854.22,0
22979040,12:22:36,12:22:36,6026,23,,,,9233.61,0
22979040,12:28:00,12:28:00,10571,24,,1,,11158.34,
22979050,11:56:00,11:56:00,6588,1,,,1,0,
22979050,11:57:11,11:57:11,9517,2,,,,313.61,0
22979050,11:58:00,11:58:00,7398,3,,,,529.96,0
22979050,11:59:12,11:59:12,8246,4,,,,765.59,0
22979050,12:01:37,12:01:37,8597,5,,,,1352.25,0
22979050,12:04:31,12:04:31,8596,6,,,,2086.68,0
22979050,12:07:00,12:07:00,9515,7,,,,2849.19,
22979050,12:08:42,12:08:42,8524,8,,,,3585.93,0
22979050,12:09:52,12:09:52,8525,9,,,,3994.09,0
22979050,12:12:15,12:12:15,10561,10,,,,4820.08,0
22979050,12:14:00,12:14:00,10346,11,,,,5458.54,
22979050,12:14:26,12:14:26,10558,12,,,,5634.4,0
22979050,12:15:06,12:15:06,10559,13,,,,6004.48,0
22979050,12:16:10,12:16:10,10565,14,,,,6536.02,0
22979050,12:16:18,12:16:18,9757,15,,,,6590.82,0
22979050,12:17:00,12:17:00,10563,16,,,,6948.33,0
22979050,12:17:26,12:17:26,6022,17,,,,7116.27,0
22979050,12:18:20,12:18:20,3265,18,,,,7562.97,0
22979050,12:18:49,12:18:49,3266,19,,,,7781.51,0
22979050,12:19:38,12:19:38,6023,20,,,,8087.38,0
22979050,12:21:00,12:21:00,6024,21,,,,8707.87,
22979050,12:21:27,12:21:27,6025,22,,,,8854.22,0
22979050,12:22:36,12:22:36,6026,23,,,,9233.61,0
22979050,12:28:00,12:28:00,10571,24,,1,,11158.34,
22979060,11:56:00,11:56:00,6588,1,,,1,0,
22979060,11:57:11,11:57:11,9517,2,,,,313.61,0
22979060,11:58:00,11:58:00,7398,3,,,,529.96,0
22979060,11:59:12,11:59:12,8246,4,,,,765.59,0
22979060,12:01:37,12:01:37,8597,5,,,,1352.25,0
22979060,12:04:31,12:04:31,8596,6,,,,2086.68,0
22979060,12:07:00,12:07:00,9515,7,,,,2849.19,
22979060,12:08:42,12:08:42,8524,8,,,,3585.93,0
22979060,12:09:52,12:09:52,8525,9,,,,3994.09,0
22979060,12:12:15,12:12:15,10561,10,,,,4820.08,0
22979060,12:14:00,12:14:00,10346,11,,,,5458.54,
22979060,12:14:26,12:14:26,10558,12,,,,5634.4,0
22979060,12:15:06,12:15:06,10559,13,,,,6004.48,0
22979060,12:16:10,12:16:10,10565,14,,,,6536.02,0
22979060,12:16:18,12:16:18,9757,15,,,,6590.82,0
22979060,12:17:00,12:17:00,10563,16,,,,6948.33,0
22979060,12:17:26,12:17:26,6022,17,,,,7116.27,0
22979060,12:18:20,12:18:20,3265,18,,,,7562.97,0
22979060,12:18:49,12:18:49,3266,19,,,,7781.51,0
22979060,12:19:38,12:19:38,6023,20,,,,8087.38,0
22979060,12:21:00,12:21:00,6024,21,,,,8707.87,
22979060,12:21:27,12:21:27,6025,22,,,,8854.22,0
22979060,12:22:36,12:22:36,6026,23,,,,9233.61,0
22979060,12:28:00,12:28:00,10571,24,,1,,11158.34,
22979120,11:56:00,11:56:00,6588,1,,,1,0,
22979120,11:57:11,11:57:11,9517,2,,,,313.61,0
22979120,11:58:00,11:58:00,7398,3,,,,529.96,0
22979120,11:59:12,11:59:12,8246,4,,,,765.59,0
22979120,12:01:37,12:01:37,8597,5,,,,1352.25,0
22979120,12:04:31,12:04:31,8596,6,,,,2086.68,0
22979120,12:07:00,12:07:00,9515,7,,,,2849.19,
22979120,12:08:42,12:08:42,8524,8,,,,3585.93,0
22979120,12:09:52,12:09:52,8525,9,,,,3994.09,0
22979120,12:12:15,12:12:15,10561,10,,,,4820.08,0
22979120,12:14:00,12:14:00,10346,11,,,,5458.54,
22979120,12:14:26,12:14:26,10558,12,,,,5634.4,0
22979120,12:15:06,12:15:06,10559,13,,,,6004.48,0
22979120,12:16:10,12:16:10,10565,14,,,,6536.02,0
22979120,12:16:18,12:16:18,9757,15,,,,6590.82,0
22979120,12:17:00,12:17:00,10563,16,,,,6948.33,0
22979120,12:17:26,12:17:26,6022,17,,,,7116.27,0
22979120,12:18:20,12:18:20,3265,18,,,,7562.97,0
22979120,12:18:49,12:18:49,3266,19,,,,7781.51,0
22979120,12:19:38,12:19:38,6023,20,,,,8087.38,0
22979120,12:21:00,12:21:00,6024,21,,,,8707.87,
22979120,12:21:27,12:21:27,6025,22,,,,8854.22,0
22979120,12:22:36,12:22:36,6026,23,,,,9233.61,0
22979120,12:28:00,12:28:00,10571,24,,1,,11158.34,
23146070,17:30:00,17:30:00,6588,1,,,1,0,
23146070,17:30:45,17:30:45,9517,2,,,,313.61,0
23146070,17:31:16,17:31:16,7398,3,,,,529.96,0
23146070,17:32:02,17:32:02,8246,4,,,,765.59,0
23146070,17:33:34,17:33:34,8597,5,,,,1352.25,0
23146070,17:35:25,17:35:25,8596,6,,,,2086.68,0
23146070,17:37:00,17:37:00,9515,7,,,,2849.19,
23146070,17:38:13,17:38:13,8524,8,,,,3585.93,0
23146070,17:39:02,17:39:02,8525,9,,,,3994.09,0
23146070,17:40:45,17:40:45,10561,10,,,,4820.08,0
23146070,17:42:00,17:42:00,10346,11,,,,5458.54,
23146070,17:42:22,17:42:22,10558,12,,,,5634.4,0
23146070,17:42:57,17:42:57,10559,13,,,,6004.48,0
23146070,17:43:51,17:43:51,10565,14,,,,6536.02,0
23146070,17:43:58,17:43:58,9757,15,,,,6590.82,0
23146070,17:44:34,17:44:34,10563,16,,,,6948.33,0
23146070,17:44:57,17:44:57,6022,17,,,,7116.27,0
23146070,17:45:43,17:45:43,3265,18,,,,7562.97,0
23146070,17:46:08,17:46:08,3266,19,,,,7781.51,0
23146070,17:46:50,17:46:50,6023,20,,,,8087.38,0
23146070,17:48:00,17:48:00,6024,21,,,,8707.87,
23146070,17:48:27,17:48:27,6025,22,,,,8854.22,0
23146070,17:49:36,17:49:36,6026,23,,,,9233.61,0
23146070,17:55:00,17:55:00,10571,24,,1,,11158.34,
2317010,13:54:00,13:54:00,6588,1,,,1,0,
2317010,13:54:45,13:54:45,9517,2,,,,313.61,0
2317010,13:55:16,13:55:16,7398,3,,,,529.96,0
2317010,13:56:02,13:56:02,8246,4,,,,765.59,0
2317010,13:57:34,13:57:34,8597,5,,,,1352.25,0
2317010,13:59:25,13:59:25,8596,6,,,,2086.68,0
2317010,14:01:00,14:01:00,9515,7,,,,2849.19,
2317010,14:02:13,14:02:13,8524,8,,,,3585.93,0
2317010,14:03:02,14:03:02,8525,9,,,,3994.09,0
2317010,14:04:45,14:04:45,10561,10,,,,4820.08,0
2317010,14:06:00,14:06:00,10346,11,,,,5458.54,
2317010,14:06:22,14:06:22,10558,12,,,,5634.4,0
2317010,14:06:57,14:06:57,10559,13,,,,6004.48,0
2317010,14:07:51,14:07:51,10565,14,,,,6536.02,0
2317010,14:07:58,14:07:58,9757,15,,,,6590.82,0
2317010,14:08:34,14:08:34,10563,16,,,,6948.33,0
2317010,14:08:57,14:08:57,6022,17,,,,7116.27,0
2317010,14:09:43,14:09:43,3265,18,,,,7562.97,0
2317010,14:10:08,14:10:08,3266,19,,,,7781.51,0
2317010,14:10:50,14:10:50,6023,20,,,,8087.38,0
2317010,14:12:00,14:12:00,6024,21,,,,8707.87,
2317010,14:12:27,14:12:27,6025,22,,,,8854.22,0
2317010,14:13:36,14:13:36,6026,23,,,,9233.61,0
2317010,14:19:00,14:19:00,10571,24,,1,,11158.34,
2317080,13:54:00,13:54:00,6588,1,,,1,0,
2317080,13:54:45,13:54:45,9517,2,,,,313.61,0
2317080,13:55:16,13:55:16,7398,3,,,,529.96,0
2317080,13:56:02,13:56:02,8246,4,,,,765.59,0
2317080,13:57:34,13:57:34,8597,5,,,,1352.25,0
2317080,13:59:25,13:59:25,8596,6,,,,2086.68,0
2317080,14:01:00,14:01:00,9515,7,,,,2849.19,
2317080,14:02:13,14:02:13,8524,8,,,,3585.93,0
2317080,14:03:02,14:03:02,8525,9,,,,3994.09,0
2317080,14:04:45,14:04:45,10561,10,,,,4820.08,0
2317080,14:06:00,14:06:00,10346,11,,,,5458.54,
2317080,14:06:22,14:06:22,10558,12,,,,5634.4,0
2317080,14:06:57,14:06:57,10559,13,,,,6004.48,0
2317080,14:07:51,14:07:51,10565,14,,,,6536.02,0
2317080,14:07:58,14:07:58,9757,15,,,,6590.82,0
2317080,14:08:34,14:08:34,10563,16,,,,6948.33,0
2317080,14:08:57,14:08:57,6022,17,,,,7116.27,0
2317080,14:09:43,14:09:43,3265,18,,,,7562.97,0
2317080,14:10:08,14:10:08,3266,19,,,,7781.51,0
2317080,14:10:50,14:10:50,6023,20,,,,8087.38,0
2317080,14:12:00,14:12:00,6024,21,,,,8707.87,
2317080,14:12:27,14:12:27,6025,22,,,,8854.22,0
2317080,14:13:36,14:13:36,6026,23,,,,9233.61,0
2317080,14:19:00,14:19:00,10571,24,,1,,11158.34,
2317100,13:54:00,13:54:00,6588,1,,,1,0,
2317100,13:54:45,13:54:45,9517,2,,,,313.61,0
2317100,13:55:16,13:55:16,7398,3,,,,529.96,0
2317100,13:56:02,13:56:02,8246,4,,,,765.59,0
2317100,13:57:34,13:57:34,8597,5,,,,1352.25,0
2317100,13:59:25,13:59:25,8596,6,,,,2086.68,0
2317100,14:01:00,14:01:00,9515,7,,,,2849.19,
2317100,14:02:13,14:02:13,8524,8,,,,3585.93,0
2317100,14:03:02,14:03:02,8525,9,,,,3994.09,0
2317100,14:04:45,14:04:45,10561,10,,,,4820.08,0
2317100,14:06:00,14:06:00,10346,11,,,,5458.54,
2317100,14:06:22,14:06:22,10558,12,,,,5634.4,0
2317100,14:06:57,14:06:57,10559,13,,,,6004.48,0
2317100,14:07:51,14:07:51,10565,14,,,,6536.02,0
2317100,14:07:58,14:07:58,9757,15,,,,6590.82,0
2317100,14:08:34,14:08:34,10563,16,,,,6948.33,0
2317100,14:08:57,14:08:57,6022,17,,,,7116.27,0
2317100,14:09:43,14:09:43,3265,18,,,,7562.97,0
2317100,14:10:08,14:10:08,3266,19,,,,7781.51,0
2317100,14:10:50,14:10:50,6023,20,,,,8087.38,0
2317100,14:12:00,14:12:00,6024,21,,,,8707.87,
2317100,14:12:27,14:12:27,6025,22,,,,8854.22,0
2317100,14:13:36,14:13:36,6026,23,,,,9233.61,0
2317100,14:19:00,14:19:00,10571,24,,1,,11158.34,
23268020,19:56:00,19:56:00,6588,1,,,1,0,
23268020,19:57:04,19:57:04,9517,2,,,,313.61,0
23268020,19:57:49,19:57:49,7398,3,,,,529.96,0
23268020,19:58:54,19:58:54,8246,4,,,,765.59,0
23268020,20:01:07,20:01:07,8597,5,,,,1352.25,0
23268020,20:03:44,20:03:44,8596,6,,,,2086.68,0
23268020,20:06:00,20:06:00,9515,7,,,,2849.19,
23268020,20:07:57,20:07:57,8524,8,,,,3585.93,0
23268020,20:09:16,20:09:16,8525,9,,,,3994.09,0
23268020,20:12:00,20:12:00,10561,10,,,,4820.08,0
23268020,20:14:00,20:14:00,10346,11,,,,5458.54,
23268020,20:14:29,20:14:29,10558,12,,,,5634.4,0
23268020,20:15:16,20:15:16,10559,13,,,,6004.48,0
23268020,20:16:28,20:16:28,10565,14,,,,6536.02,0
23268020,20:16:38,20:16:38,9757,15,,,,6590.82,0
23268020,20:17:26,20:17:26,10563,16,,,,6948.33,0
23268020,20:17:56,20:17:56,6022,17,,,,7116.27,0
23268020,20:18:57,20:18:57,3265,18,,,,7562.97,0
23268020,20:19:31,20:19:31,3266,19,,,,7781.51,0
23268020,20:20:26,20:20:26,6023,20,,,,8087.38,0
23268020,20:22:00,20:22:00,6024,21,,,,8707.87,
23268020,20:22:31,20:22:31,6025,22,,,,8854.22,0
23268020,20:23:50,20:23:50,6026,23,,,,9233.61,0
23268020,20:30:00,20:30:00,10571,24,,1,,11158.34,
23268030,19:56:00,19:56:00,6588,1,,,1,0,
23268030,19:57:04,19:57:04,9517,2,,,,313.61,0
23268030,19:57:49,19:57:49,7398,3,,,,529.96,0
23268030,19:58:54,19:58:54,8246,4,,,,765.59,0
23268030,20:01:07,20:01:07,8597,5,,,,1352.25,0
23268030,20:03:44,20:03:44,8596,6,,,,2086.68,0
23268030,20:06:00,20:06:00,9515,7,,,,2849.19,
23268030,20:07:57,20:07:57,8524,8,,,,3585.93,0
23268030,20:09:16,20:09:16,8525,9,,,,3994.09,0
23268030,20:12:00,20:12:00,10561,10,,,,4820.08,0
23268030,20:14:00,20:14:00,10346,11,,,,5458.54,
23268030,20:14:29,20:14:29,10558,12,,,,5634.4,0
23268030,20:15:16,20:15:16,10559,13,,,,6004.48,0
23268030,20:16:28,20:16:28,10565,14,,,,6536.02,0
23268030,20:16:38,20:16:38,9757,15,,,,6590.82,0
23268030,20:17:26,20:17:26,10563,16,,,,6948.33,0
23268030,20:17:56,20:17:56,6022,17,,,,7116.27,0
23268030,20:18:57,20:18:57,3265,18,,,,7562.97,0
23268030,20:19:31,20:19:31,3266,19,,,,7781.51,0
23268030,20:20:26,20:20:26,6023,20,,,,8087.38,0
23268030,20:22:00,20:22:00,6024,21,,,,8707.87,
23268030,20:22:31,20:22:31,6025,22,,,,8854.22,0
23268030,20:23:50,20:23:50,6026,23,,,,9233.61,0
23268030,20:30:00,20:30:00,10571,24,,1,,11158.34,
23268040,19:56:00,19:56:00,6588,1,,,1,0,
23268040,19:57:04,19:57:04,9517,2,,,,313.61,0
23268040,19:57:49,19:57:49,7398,3,,,,529.96,0
23268040,19:58:54,19:58:54,8246,4,,,,765.59,0
23268040,20:01:07,20:01:07,8597,5,,,,1352.25,0
23268040,20:03:44,20:03:44,8596,6,,,,2086.68,0
23268040,20:06:00,20:06:00,9515,7,,,,2849.19,
23268040,20:07:57,20:07:57,8524,8,,,,3585.93,0
23268040,20:09:16,20:09:16,8525,9,,,,3994.09,0
23268040,20:12:00,20:12:00,10561,10,,,,4820.08,0
23268040,20:14:00,20:14:00,10346,11,,,,5458.54,
23268040,20:14:29,20:14:29,10558,12,,,,5634.4,0
23268040,20:15:16,20:15:16,10559,13,,,,6004.48,0
23268040,20:16:28,20:16:28,10565,14,,,,6536.02,0
23268040,20:16:38,20:16:38,9757,15,,,,6590.82,0
23268040,20:17:26,20:17:26,10563,16,,,,6948.33,0
23268040,20:17:56,20:17:56,6022,17,,,,7116.27,0
23268040,20:18:57,20:18:57,3265,18,,,,7562.97,0
23268040,20:19:31,20:19:31,3266,19,,,,7781.51,0
23268040,20:20:26,20:20:26,6023,20,,,,8087.38,0
23268040,20:22:00,20:22:00,6024,21,,,,8707.87,
23268040,20:22:31,20:22:31,6025,22,,,,8854.22,0
23268040,20:23:50,20:23:50,6026,23,,,,9233.61,0
23268040,20:30:00,20:30:00,10571,24,,1,,11158.34,
23268050,19:56:00,19:56:00,6588,1,,,1,0,
23268050,19:57:04,19:57:04,9517,2,,,,313.61,0
23268050,19:57:49,19:57:49,7398,3,,,,529.96,0
23268050,19:58:54,19:58:54,8246,4,,,,765.59,0
23268050,20:01:07,20:01:07,8597,5,,,,1352.25,0
23268050,20:03:44,20:03:44,8596,6,,,,2086.68,0
23268050,20:06:00,20:06:00,9515,7,,,,2849.19,
23268050,20:07:57,20:07:57,8524,8,,,,3585.93,0
23268050,20:09:16,20:09:16,8525,9,,,,3994.09,0
23268050,20:12:00,20:12:00,10561,10,,,,4820.08,0
23268050,20:14:00,20:14:00,10346,11,,,,5458.54,
23268050,20:14:29,20:14:29,10558,12,,,,5634.4,0
23268050,20:15:16,20:15:16,10559,13,,,,6004.48,0
23268050,20:16:28,20:16:28,10565,14,,,,6536.02,0
23268050,20:16:38,20:16:38,9757,15,,,,6590.82,0
23268050,20:17:26,20:17:26,10563,16,,,,6948.33,0
23268050,20:17:56,20:17:56,6022,17,,,,7116.27,0
23268050,20:18:57,20:18:57,3265,18,,,,7562.97,0
23268050,20:19:31,20:19:31,3266,19,,,,7781.51,0
23268050,20:20:26,20:20:26,6023,20,,,,8087.38,0
23268050,20:22:00,20:22:00,6024,21,,,,8707.87,
23268050,20:22:31,20:22:31,6025,22,,,,8854.22,0
23268050,20:23:50,20:23:50,6026,23,,,,9233.61,0
23268050,20:30:00,20:30:00,10571,24,,1,,11158.34,
23268060,19:56:00,19:56:00,6588,1,,,1,0,
23268060,19:57:04,19:57:04,9517,2,,,,313.61,0
23268060,19:57:49,19:57:49,7398,3,,,,529.96,0
23268060,19:58:54,19:58:54,8246,4,,,,765.59,0
23268060,20:01:07,20:01:07,8597,5,,,,1352.25,0
23268060,20:03:44,20:03:44,8596,6,,,,2086.68,0
23268060,20:06:00,20:06:00,9515,7,,,,2849.19,
23268060,20:07:57,20:07:57,8524,8,,,,3585.93,0
23268060,20:09:16,20:09:16,8525,9,,,,3994.09,0
23268060,20:12:00,20:12:00,10561,10,,,,4820.08,0
23268060,20:14:00,20:14:00,10346,11,,,,5458.54,
23268060,20:14:29,20:14:29,10558,12,,,,5634.4,0
23268060,20:15:16,20:15:16,10559,13,,,,6004.48,0
23268060,20:16:28,20:16:28,10565,14,,,,6536.02,0
23268060,20:16:38,20:16:38,9757,15,,,,6590.82,0
23268060,20:17:26,20:17:26,10563,16,,,,6948.33,0
23268060,20:17:56,20:17:56,6022,17,,,,7116.27,0
23268060,20:18:57,20:18:57,3265,18,,,,7562.97,0
23268060,20:19:31,20:19:31,3266,19,,,,7781.51,0
23268060,20:20:26,20:20:26,6023,20,,,,8087.38,0
23268060,20:22:00,20:22:00,6024,21,,,,8707.87,
23268060,20:22:31,20:22:31,6025,22,,,,8854.22,0
23268060,20:23:50,20:23:50,6026,23,,,,9233.61,0
23268060,20:30:00,20:30:00,10571,24,,1,,11158.34,
23268120,19:56:00,19:56:00,6588,1,,,1,0,
23268120,19:57:04,19:57:04,9517,2,,,,313.61,0
23268120,19:57:49,19:57:49,7398,3,,,,529.96,0
23268120,19:58:54,19:58:54,8246,4,,,,765.59,0
23268120,20:01:07,20:01:07,8597,5,,,,1352.25,0
23268120,20:03:44,20:03:44,8596,6,,,,2086.68,0
23268120,20:06:00,20:06:00,9515,7,,,,2849.19,
23268120,20:07:57,20:07:57,8524,8,,,,3585.93,0
23268120,20:09:16,20:09:16,8525,9,,,,3994.09,0
23268120,20:12:00,20:12:00,10561,10,,,,4820.08,0
23268120,20:14:00,20:14:00,10346,11,,,,5458.54,
23268120,20:14:29,20:14:29,10558,12,,,,5634.4,0
23268120,20:15:16,20:15:16,10559,13,,,,6004.48,0
23268120,20:16:28,20:16:28,10565,14,,,,6536.02,0
23268120,20:16:38,20:16:38,9757,15,,,,6590.82,0
23268120,20:17:26,20:17:26,10563,16,,,,6948.33,0
23268120,20:17:56,20:17:56,6022,17,,,,7116.27,0
23268120,20:18:57,20:18:57,3265,18,,,,7562.97,0
23268120,20:19:31,20:19:31,3266,19,,,,7781.51,0
23268120,20:20:26,20:20:26,6023,20,,,,8087.38,0
23268120,20:22:00,20:22:00,6024,21,,,,8707.87,
23268120,20:22:31,20:22:31,6025,22,,,,8854.22,0
23268120,20:23:50,20:23:50,6026,23,,,,9233.61,0
23268120,20:30:00,20:30:00,10571,24,,1,,11158.34,
23840010,17:54:00,17:54:00,6588,1,,,1,0,
23840010,17:54:45,17:54:45,9517,2,,,,313.61,0
23840010,17:55:16,17:55:16,7398,3,,,,529.96,0
23840010,17:56:02,17:56:02,8246,4,,,,765.59,0
23840010,17:57:34,17:57:34,8597,5,,,,1352.25,0
23840010,17:59:25,17:59:25,8596,6,,,,2086.68,0
23840010,18:01:00,18:01:00,9515,7,,,,2849.19,
23840010,18:02:13,18:02:13,8524,8,,,,3585.93,0
23840010,18:03:02,18:03:02,8525,9,,,,3994.09,0
23840010,18:04:45,18:04:45,10561,10,,,,4820.08,0
23840010,18:06:00,18:06:00,10346,11,,,,5458.54,
23840010,18:06:22,18:06:22,10558,12,,,,5634.4,0
23840010,18:06:57,18:06:57,10559,13,,,,6004.48,0
23840010,18:07:51,18:07:51,10565,14,,,,6536.02,0
23840010,18:07:58,18:07:58,9757,15,,,,6590.82,0
23840010,18:08:34,18:08:34,10563,16,,,,6948.33,0
23840010,18:08:57,18:08:57,6022,17,,,,7116.27,0
23840010,18:09:43,18:09:43,3265,18,,,,7562.97,0
23840010,18:10:08,18:10:08,3266,19,,,,7781.51,0
23840010,18:10:50,18:10:50,6023,20,,,,8087.38,0
23840010,18:12:00,18:12:00,6024,21,,,,8707.87,
23840010,18:12:27,18:12:27,6025,22,,,,8854.22,0
23840010,18:13:36,18:13:36,6026,23,,,,9233.61,0
23840010,18:19:00,18:19:00,10571,24,,1,,11158.34,
23840080,17:54:00,17:54:00,6588,1,,,1,0,
23840080,17:54:45,17:54:45,9517,2,,,,313.61,0
23840080,17:55:16,17:55:16,7398,3,,,,529.96,0
23840080,17:56:02,17:56:02,8246,4,,,,765.59,0
23840080,17:57:34,17:57:34,8597,5,,,,1352.25,0
23840080,17:59:25,17:59:25,8596,6,,,,2086.68,0
23840080,18:01:00,18:01:00,9515,7,,,,2849.19,
23840080,18:02:13,18:02:13,8524,8,,,,3585.93,0
23840080,18:03:02,18:03:02,8525,9,,,,3994.09,0
23840080,18:04:45,18:04:45,10561,10,,,,4820.08,0
23840080,18:06:00,18:06:00,10346,11,,,,5458.54,
23840080,18:06:22,18:06:22,10558,12,,,,5634.4,0
23840080,18:06:57,18:06:57,10559,13,,,,6004.48,0
23840080,18:07:51,18:07:51,10565,14,,,,6536.02,0
23840080,18:07:58,18:07:58,9757,15,,,,6590.82,0
23840080,18:08:34,18:08:34,10563,16,,,,6948.33,0
23840080,18:08:57,18:08:57,6022,17,,,,7116.27,0
23840080,18:09:43,18:09:43,3265,18,,,,7562.97,0
23840080,18:10:08,18:10:08,3266,19,,,,7781.51,0
23840080,18:10:50,18:10:50,6023,20,,,,8087.38,0
23840080,18:12:00,18:12:00,6024,21,,,,8707.87,
23840080,18:12:27,18:12:27,6025,22,,,,8854.22,0
23840080,18:13:36,18:13:36,6026,23,,,,9233.61,0
23840080,18:19:00,18:19:00,10571,24,,1,,11158.34,
23840100,17:54:00,17:54:00,6588,1,,,1,0,
23840100,17:54:45,17:54:45,9517,2,,,,313.61,0
23840100,17:55:16,17:55:16,7398,3,,,,529.96,0
23840100,17:56:02,17:56:02,8246,4,,,,765.59,0
23840100,17:57:34,17:57:34,8597,5,,,,1352.25,0
23840100,17:59:25,17:59:25,8596,6,,,,2086.68,0
23840100,18:01:00,18:01:00,9515,7,,,,2849.19,
23840100,18:02:13,18:02:13,8524,8,,,,3585.93,0
23840100,18:03:02,18:03:02,8525,9,,,,3994.09,0
23840100,18:04:45,18:04:45,10561,10,,,,4820.08,0
23840100,18:06:00,18:06:00,10346,11,,,,5458.54,
23840100,18:06:22,18:06:22,10558,12,,,,5634.4,0
23840100,18:06:57,18:06:57,10559,13,,,,6004.48,0
23840100,18:07:51,18:07:51,10565,14,,,,6536.02,0
23840100,18:07:58,18:07:58,9757,15,,,,6590.82,0
23840100,18:08:34,18:08:34,10563,16,,,,6948.33,0
23840100,18:08:57,18:08:57,6022,17,,,,7116.27,0
23840100,18:09:43,18:09:43,3265,18,,,,7562.97,0
23840100,18:10:08,18:10:08,3266,19,,,,7781.51,0
23840100,18:10:50,18:10:50,6023,20,,,,8087.38,0
23840100,18:12:00,18:12:00,6024,21,,,,8707.87,
23840100,18:12:27,18:12:27,6025,22,,,,8854.22,0
23840100,18:13:36,18:13:36,6026,23,,,,9233.61,0
23840100,18:19:00,18:19:00,10571,24,,1,,11158.34,
23882110,24:00:00,24:00:00,6588,1,,,1,0,
23882110,24:00:45,24:00:45,9517,2,,,,313.61,0
23882110,24:01:16,24:01:16,7398,3,,,,529.96,0
23882110,24:02:02,24:02:02,8246,4,,,,765.59,0
23882110,24:03:34,24:03:34,8597,5,,,,1352.25,0
23882110,24:05:25,24:05:25,8596,6,,,,2086.68,0
23882110,24:07:00,24:07:00,9515,7,,,,2849.19,
23882110,24:07:58,24:07:58,8524,8,,,,3585.93,0
23882110,24:08:38,24:08:38,8525,9,,,,3994.09,0
23882110,24:10:00,24:10:00,10561,10,,,,4820.08,0
23882110,24:11:00,24:11:00,10346,11,,,,5458.54,
23882110,24:11:18,24:11:18,10558,12,,,,5634.4,0
23882110,24:11:47,24:11:47,10559,13,,,,6004.48,0
23882110,24:12:33,24:12:33,10565,14,,,,6536.02,0
23882110,24:12:38,24:12:38,9757,15,,,,6590.82,0
23882110,24:13:09,24:13:09,10563,16,,,,6948.33,0
23882110,24:13:27,24:13:27,6022,17,,,,7116.27,0
23882110,24:14:06,24:14:06,3265,18,,,,7562.97,0
23882110,24:14:26,24:14:26,3266,19,,,,7781.51,0
23882110,24:15:01,24:15:01,6023,20,,,,8087.38,0
23882110,24:16:00,24:16:00,6024,21,,,,8707.87,
23882110,24:16:23,24:16:23,6025,22,,,,8854.22,0
23882110,24:17:22,24:17:22,6026,23,,,,9233.61,0
23882110,24:22:00,24:22:00,10571,24,,1,,11158.34,
24042110,12:30:00,12:30:00,6588,1,,,1,0,
24042110,12:30:45,12:30:45,9517,2,,,,313.61,0
24042110,12:31:16,12:31:16,7398,3,,,,529.96,0
24042110,12:32:02,12:32:02,8246,4,,,,765.59,0
24042110,12:33:34,12:33:34,8597,5,,,,1352.25,0
24042110,12:35:25,12:35:25,8596,6,,,,2086.68,0
24042110,12:37:00,12:37:00,9515,7,,,,2849.19,
24042110,12:38:13,12:38:13,8524,8,,,,3585.93,0
24042110,12:39:02,12:39:02,8525,9,,,,3994.09,0
24042110,12:40:45,12:40:45,10561,10,,,,4820.08,0
24042110,12:42:00,12:42:00,10346,11,,,,5458.54,
24042110,12:42:22,12:42:22,10558,12,,,,5634.4,0
24042110,12:42:57,12:42:57,10559,13,,,,6004.48,0
24042110,12:43:51,12:43:51,10565,14,,,,6536.02,0
24042110,12:43:58,12:43:58,9757,15,,,,6590.82,0
24042110,12:44:34,12:44:34,10563,16,,,,6948.33,0
24042110,12:44:57,12:44:57,6022,17,,,,7116.27,0
24042110,12:45:43,12:45:43,3265,18,,,,7562.97,0
24042110,12:46:08,12:46:08,3266,19,,,,7781.51,0
24042110,12:46:50,12:46:50,6023,20,,,,8087.38,0
24042110,12:48:00,12:48:00,6024,21,,,,8707.87,
24042110,12:48:27,12:48:27,6025,22,,,,8854.22,0
24042110,12:49:36,12:49:36,6026,23,,,,9233.61,0
24042110,12:55:00,12:55:00,10571,24,,1,,11158.34,
2408090,07:56:00,07:56:00,6588,1,,,1,0,
2408090,07:57:11,07:57:11,9517,2,,,,313.61,0
2408090,07:58:00,07:58:00,7398,3,,,,529.96,0
2408090,07:59:12,07:59:12,8246,4,,,,765.59,0
2408090,08:01:37,08:01:37,8597,5,,,,1352.25,0
2408090,08:04:31,08:04:31,8596,6,,,,2086.68,0
2408090,08:07:00,08:07:00,9515,7,,,,2849.19,
2408090,08:08:57,08:08:57,8524,8,,,,3585.93,0
2408090,08:10:16,08:10:16,8525,9,,,,3994.09,0
2408090,08:13:00,08:13:00,10561,10,,,,4820.08,0
2408090,08:15:00,08:15:00,10346,11,,,,5458.54,
2408090,08:15:29,08:15:29,10558,12,,,,5634.4,0
2408090,08:16:16,08:16:16,10559,13,,,,6004.48,0
2408090,08:17:28,08:17:28,10565,14,,,,6536.02,0
2408090,08:17:38,08:17:38,9757,15,,,,6590.82,0
2408090,08:18:26,08:18:26,10563,16,,,,6948.33,0
2408090,08:18:56,08:18:56,6022,17,,,,7116.27,0
2408090,08:19:57,08:19:57,3265,18,,,,7562.97,0
2408090,08:20:31,08:20:31,3266,19,,,,7781.51,0
2408090,08:21:26,08:21:26,6023,20,,,,8087.38,0
2408090,08:23:00,08:23:00,6024,21,,,,8707.87,
2408090,08:23:31,08:23:31,6025,22,,,,8854.22,0
2408090,08:24:50,08:24:50,6026,23,,,,9233.61,0
2408090,08:31:00,08:31:00,10571,24,,1,,11158.34,
24147020,08:26:00,08:26:00,6588,1,,,1,0,
24147020,08:27:11,08:27:11,9517,2,,,,313.61,0
24147020,08:28:00,08:28:00,7398,3,,,,529.96,0
24147020,08:29:12,08:29:12,8246,4,,,,765.59,0
24147020,08:31:37,08:31:37,8597,5,,,,1352.25,0
24147020,08:34:31,08:34:31,8596,6,,,,2086.68,0
24147020,08:37:00,08:37:00,9515,7,,,,2849.19,
24147020,08:38:57,08:38:57,8524,8,,,,3585.93,0
24147020,08:40:16,08:40:16,8525,9,,,,3994.09,0
24147020,08:43:00,08:43:00,10561,10,,,,4820.08,0
24147020,08:45:00,08:45:00,10346,11,,,,5458.54,
24147020,08:45:29,08:45:29,10558,12,,,,5634.4,0
24147020,08:46:16,08:46:16,10559,13,,,,6004.48,0
24147020,08:47:28,08:47:28,10565,14,,,,6536.02,0
24147020,08:47:38,08:47:38,9757,15,,,,6590.82,0
24147020,08:48:26,08:48:26,10563,16,,,,6948.33,0
24147020,08:48:56,08:48:56,6022,17,,,,7116.27,0
24147020,08:49:57,08:49:57,3265,18,,,,7562.97,0
24147020,08:50:31,08:50:31,3266,19,,,,7781.51,0
24147020,08:51:26,08:51:26,6023,20,,,,8087.38,0
24147020,08:53:00,08:53:00,6024,21,,,,8707.87,
24147020,08:53:31,08:53:31,6025,22,,,,8854.22,0
24147020,08:54:50,08:54:50,6026,23,,,,9233.61,0
24147020,09:01:00,09:01:00,10571,24,,1,,11158.34,
24147030,08:26:00,08:26:00,6588,1,,,1,0,
24147030,08:27:11,08:27:11,9517,2,,,,313.61,0
24147030,08:28:00,08:28:00,7398,3,,,,529.96,0
24147030,08:29:12,08:29:12,8246,4,,,,765.59,0
24147030,08:31:37,08:31:37,8597,5,,,,1352.25,0
24147030,08:34:31,08:34:31,8596,6,,,,2086.68,0
24147030,08:37:00,08:37:00,9515,7,,,,2849.19,
24147030,08:38:57,08:38:57,8524,8,,,,3585.93,0
24147030,08:40:16,08:40:16,8525,9,,,,3994.09,0
24147030,08:43:00,08:43:00,10561,10,,,,4820.08,0
24147030,08:45:00,08:45:00,10346,11,,,,5458.54,
24147030,08:45:29,08:45:29,10558,12,,,,5634.4,0
24147030,08:46:16,08:46:16,10559,13,,,,6004.48,0
24147030,08:47:28,08:47:28,10565,14,,,,6536.02,0
24147030,08:47:38,08:47:38,9757,15,,,,6590.82,0
24147030,08:48:26,08:48:26,10563,16,,,,6948.33,0
24147030,08:48:56,08:48:56,6022,17,,,,7116.27,0
24147030,08:49:57,08:49:57,3265,18,,,,7562.97,0
24147030,08:50:31,08:50:31,3266,19,,,,7781.51,0
24147030,08:51:26,08:51:26,6023,20,,,,8087.38,0
24147030,08:53:00,08:53:00,6024,21,,,,8707.87,
24147030,08:53:31,08:53:31,6025,22,,,,8854.22,0
24147030,08:54:50,08:54:50,6026,23,,,,9233.61,0
24147030,09:01:00,09:01:00,10571,24,,1,,11158.34,
24147040,08:26:00,08:26:00,6588,1,,,1,0,
24147040,08:27:11,08:27:11,9517,2,,,,313.61,0
24147040,08:28:00,08:28:00,7398,3,,,,529.96,0
24147040,08:29:12,08:29:12,8246,4,,,,765.59,0
24147040,08:31:37,08:31:37,8597,5,,,,1352.25,0
24147040,08:34:31,08:34:31,8596,6,,,,2086.68,0
24147040,08:37:00,08:37:00,9515,7,,,,2849.19,
24147040,08:38:57,08:38:57,8524,8,,,,3585.93,0
24147040,08:40:16,08:40:16,8525,9,,,,3994.09,0
24147040,08:43:00,08:43:00,10561,10,,,,4820.08,0
24147040,08:45:00,08:45:00,10346,11,,,,5458.54,
24147040,08:45:29,08:45:29,10558,12,,,,5634.4,0
24147040,08:46:16,08:46:16,10559,13,,,,6004.48,0
24147040,08:47:28,08:47:28,10565,14,,,,6536.02,0
24147040,08:47:38,08:47:38,9757,15,,,,6590.82,0
24147040,08:48:26,08:48:26,10563,16,,,,6948.33,0
24147040,08:48:56,08:48:56,6022,17,,,,7116.27,0
24147040,08:49:57,08:49:57,3265,18,,,,7562.97,0
24147040,08:50:31,08:50:31,3266,19,,,,7781.51,0
24147040,08:51:26,08:51:26,6023,20,,,,8087.38,0
24147040,08:53:00,08:53:00,6024,21,,,,8707.87,
24147040,08:53:31,08:53:31,6025,22,,,,8854.22,0
24147040,08:54:50,08:54:50,6026,23,,,,9233.61,0
24147040,09:01:00,09:01:00,10571,24,,1,,11158.34,
24147050,08:26:00,08:26:00,6588,1,,,1,0,
24147050,08:27:11,08:27:11,9517,2,,,,313.61,0
24147050,08:28:00,08:28:00,7398,3,,,,529.96,0
24147050,08:29:12,08:29:12,8246,4,,,,765.59,0
24147050,08:31:37,08:31:37,8597,5,,,,1352.25,0
24147050,08:34:31,08:34:31,8596,6,,,,2086.68,0
24147050,08:37:00,08:37:00,9515,7,,,,2849.19,
24147050,08:38:57,08:38:57,8524,8,,,,3585.93,0
24147050,08:40:16,08:40:16,8525,9,,,,3994.09,0
24147050,08:43:00,08:43:00,10561,10,,,,4820.08,0
24147050,08:45:00,08:45:00,10346,11,,,,5458.54,
24147050,08:45:29,08:45:29,10558,12,,,,5634.4,0
24147050,08:46:16,08:46:16,10559,13,,,,6004.48,0
24147050,08:47:28,08:47:28,10565,14,,,,6536.02,0
24147050,08:47:38,08:47:38,9757,15,,,,6590.82,0
24147050,08:48:26,08:48:26,10563,16,,,,6948.33,0
24147050,08:48:56,08:48:56,6022,17,,,,7116.27,0
24147050,08:49:57,08:49:57,3265,18,,,,7562.97,0
24147050,08:50:31,08:50:31,3266,19,,,,7781.51,0
24147050,08:51:26,08:51:26,6023,20,,,,8087.38,0
24147050,08:53:00,08:53:00,6024,21,,,,8707.87,
24147050,08:53:31,08:53:31,6025,22,,,,8854.22,0
24147050,08:54:50,08:54:50,6026,23,,,,9233.61,0
24147050,09:01:00,09:01:00,10571,24,,1,,11158.34,
24147060,08:26:00,08:26:00,6588,1,,,1,0,
24147060,08:27:11,08:27:11,9517,2,,,,313.61,0
24147060,08:28:00,08:28:00,7398,3,,,,529.96,0
24147060,08:29:12,08:29:12,8246,4,,,,765.59,0
24147060,08:31:37,08:31:37,8597,5,,,,1352.25,0
24147060,08:34:31,08:34:31,8596,6,,,,2086.68,0
24147060,08:37:00,08:37:00,9515,7,,,,2849.19,
24147060,08:38:57,08:38:57,8524,8,,,,3585.93,0
24147060,08:40:16,08:40:16,8525,9,,,,3994.09,0
24147060,08:43:00,08:43:00,10561,10,,,,4820.08,0
24147060,08:45:00,08:45:00,10346,11,,,,5458.54,
24147060,08:45:29,08:45:29,10558,12,,,,5634.4,0
24147060,08:46:16,08:46:16,10559,13,,,,6004.48,0
24147060,08:47:28,08:47:28,10565,14,,,,6536.02,0
24147060,08:47:38,08:47:38,9757,15,,,,6590.82,0
24147060,08:48:26,08:48:26,10563,16,,,,6948.33,0
24147060,08:48:56,08:48:56,6022,17,,,,7116.27,0
24147060,08:49:57,08:49:57,3265,18,,,,7562.97,0
24147060,08:50:31,08:50:31,3266,19,,,,7781.51,0
24147060,08:51:26,08:51:26,6023,20,,,,8087.38,0
24147060,08:53:00,08:53:00,6024,21,,,,8707.87,
24147060,08:53:31,08:53:31,6025,22,,,,8854.22,0
24147060,08:54:50,08:54:50,6026,23,,,,9233.61,0
24147060,09:01:00,09:01:00,10571,24,,1,,11158.34,
24147120,08:26:00,08:26:00,6588,1,,,1,0,
24147120,08:27:11,08:27:11,9517,2,,,,313.61,0
24147120,08:28:00,08:28:00,7398,3,,,,529.96,0
24147120,08:29:12,08:29:12,8246,4,,,,765.59,0
24147120,08:31:37,08:31:37,8597,5,,,,1352.25,0
24147120,08:34:31,08:34:31,8596,6,,,,2086.68,0
24147120,08:37:00,08:37:00,9515,7,,,,2849.19,
24147120,08:38:57,08:38:57,8524,8,,,,3585.93,0
24147120,08:40:16,08:40:16,8525,9,,,,3994.09,0
24147120,08:43:00,08:43:00,10561,10,,,,4820.08,0
24147120,08:45:00,08:45:00,10346,11,,,,5458.54,
24147120,08:45:29,08:45:29,10558,12,,,,5634.4,0
24147120,08:46:16,08:46:16,10559,13,,,,6004.48,0
24147120,08:47:28,08:47:28,10565,14,,,,6536.02,0
24147120,08:47:38,08:47:38,9757,15,,,,6590.82,0
24147120,08:48:26,08:48:26,10563,16,,,,6948.33,0
24147120,08:48:56,08:48:56,6022,17,,,,7116.27,0
24147120,08:49:57,08:49:57,3265,18,,,,7562.97,0
24147120,08:50:31,08:50:31,3266,19,,,,7781.51,0
24147120,08:51:26,08:51:26,6023,20,,,,8087.38,0
24147120,08:53:00,08:53:00,6024,21,,,,8707.87,
24147120,08:53:31,08:53:31,6025,22,,,,8854.22,0
24147120,08:54:50,08:54:50,6026,23,,,,9233.61,0
24147120,09:01:00,09:01:00,10571,24,,1,,11158.34,
24364020,19:26:00,19:26:00,6588,1,,,1,0,
24364020,19:27:04,19:27:04,9517,2,,,,313.61,0
24364020,19:27:49,19:27:49,7398,3,,,,529.96,0
24364020,19:28:54,19:28:54,8246,4,,,,765.59,0
24364020,19:31:07,19:31:07,8597,5,,,,1352.25,0
24364020,19:33:44,19:33:44,8596,6,,,,2086.68,0
24364020,19:36:00,19:36:00,9515,7,,,,2849.19,
24364020,19:37:57,19:37:57,8524,8,,,,3585.93,0
24364020,19:39:16,19:39:16,8525,9,,,,3994.09,0
24364020,19:42:00,19:42:00,10561,10,,,,4820.08,0
24364020,19:44:00,19:44:00,10346,11,,,,5458.54,
24364020,19:44:29,19:44:29,10558,12,,,,5634.4,0
24364020,19:45:16,19:45:16,10559,13,,,,6004.48,0
24364020,19:46:28,19:46:28,10565,14,,,,6536.02,0
24364020,19:46:38,19:46:38,9757,15,,,,6590.82,0
24364020,19:47:26,19:47:26,10563,16,,,,6948.33,0
24364020,19:47:56,19:47:56,6022,17,,,,7116.27,0
24364020,19:48:57,19:48:57,3265,18,,,,7562.97,0
24364020,19:49:31,19:49:31,3266,19,,,,7781.51,0
24364020,19:50:26,19:50:26,6023,20,,,,8087.38,0
24364020,19:52:00,19:52:00,6024,21,,,,8707.87,
24364020,19:52:31,19:52:31,6025,22,,,,8854.22,0
24364020,19:53:50,19:53:50,6026,23,,,,9233.61,0
24364020,20:00:00,20:00:00,10571,24,,1,,11158.34,
24364030,19:26:00,19:26:00,6588,1,,,1,0,
24364030,19:27:04,19:27:04,9517,2,,,,313.61,0
24364030,19:27:49,19:27:49,7398,3,,,,529.96,0
24364030,19:28:54,19:28:54,8246,4,,,,765.59,0
24364030,19:31:07,19:31:07,8597,5,,,,1352.25,0
24364030,19:33:44,19:33:44,8596,6,,,,2086.68,0
24364030,19:36:00,19:36:00,9515,7,,,,2849.19,
24364030,19:37:57,19:37:57,8524,8,,,,3585.93,0
24364030,19:39:16,19:39:16,8525,9,,,,3994.09,0
24364030,19:42:00,19:42:00,10561,10,,,,4820.08,0
24364030,19:44:00,19:44:00,10346,11,,,,5458.54,
24364030,19:44:29,19:44:29,10558,12,,,,5634.4,0
24364030,19:45:16,19:45:16,10559,13,,,,6004.48,0
24364030,19:46:28,19:46:28,10565,14,,,,6536.02,0
24364030,19:46:38,19:46:38,9757,15,,,,6590.82,0
24364030,19:47:26,19:47:26,10563,16,,,,6948.33,0
24364030,19:47:56,19:47:56,6022,17,,,,7116.27,0
24364030,19:48:57,19:48:57,3265,18,,,,7562.97,0
24364030,19:49:31,19:49:31,3266,19,,,,7781.51,0
24364030,19:50:26,19:50:26,6023,20,,,,8087.38,0
24364030,19:52:00,19:52:00,6024,21,,,,8707.87,
24364030,19:52:31,19:52:31,6025,22,,,,8854.22,0
24364030,19:53:50,19:53:50,6026,23,,,,9233.61,0
24364030,20:00:00,20:00:00,10571,24,,1,,11158.34,
24364040,19:26:00,19:26:00,6588,1,,,1,0,
24364040,19:27:04,19:27:04,9517,2,,,,313.61,0
24364040,19:27:49,19:27:49,7398,3,,,,529.96,0
24364040,19:28:54,19:28:54,8246,4,,,,765.59,0
24364040,19:31:07,19:31:07,8597,5,,,,1352.25,0
24364040,19:33:44,19:33:44,8596,6,,,,2086.68,0
24364040,19:36:00,19:36:00,9515,7,,,,2849.19,
24364040,19:37:57,19:37:57,8524,8,,,,3585.93,0
24364040,19:39:16,19:39:16,8525,9,,,,3994.09,0
24364040,19:42:00,19:42:00,10561,10,,,,4820.08,0
24364040,19:44:00,19:44:00,10346,11,,,,5458.54,
24364040,19:44:29,19:44:29,10558,12,,,,5634.4,0
24364040,19:45:16,19:45:16,10559,13,,,,6004.48,0
24364040,19:46:28,19:46:28,10565,14,,,,6536.02,0
24364040,19:46:38,19:46:38,9757,15,,,,6590.82,0
24364040,19:47:26,19:47:26,10563,16,,,,6948.33,0
24364040,19:47:56,19:47:56,6022,17,,,,7116.27,0
24364040,19:48:57,19:48:57,3265,18,,,,7562.97,0
24364040,19:49:31,19:49:31,3266,19,,,,7781.51,0
24364040,19:50:26,19:50:26,6023,20,,,,8087.38,0
24364040,19:52:00,19:52:00,6024,21,,,,8707.87,
24364040,19:52:31,19:52:31,6025,22,,,,8854.22,0
24364040,19:53:50,19:53:50,6026,23,,,,9233.61,0
24364040,20:00:00,20:00:00,10571,24,,1,,11158.34,
24364050,19:26:00,19:26:00,6588,1,,,1,0,
24364050,19:27:04,19:27:04,9517,2,,,,313.61,0
24364050,19:27:49,19:27:49,7398,3,,,,529.96,0
24364050,19:28:54,19:28:54,8246,4,,,,765.59,0
24364050,19:31:07,19:31:07,8597,5,,,,1352.25,0
24364050,19:33:44,19:33:44,8596,6,,,,2086.68,0
24364050,19:36:00,19:36:00,9515,7,,,,2849.19,
24364050,19:37:57,19:37:57,8524,8,,,,3585.93,0
24364050,19:39:16,19:39:16,8525,9,,,,3994.09,0
24364050,19:42:00,19:42:00,10561,10,,,,4820.08,0
24364050,19:44:00,19:44:00,10346,11,,,,5458.54,
24364050,19:44:29,19:44:29,10558,12,,,,5634.4,0
24364050,19:45:16,19:45:16,10559,13,,,,6004.48,0
24364050,19:46:28,19:46:28,10565,14,,,,6536.02,0
24364050,19:46:38,19:46:38,9757,15,,,,6590.82,0
24364050,19:47:26,19:47:26,10563,16,,,,6948.33,0
24364050,19:47:56,19:47:56,6022,17,,,,7116.27,0
24364050,19:48:57,19:48:57,3265,18,,,,7562.97,0
24364050,19:49:31,19:49:31,3266,19,,,,7781.51,0
24364050,19:50:26,19:50:26,6023,20,,,,8087.38,0
24364050,19:52:00,19:52:00,6024,21,,,,8707.87,
24364050,19:52:31,19:52:31,6025,22,,,,8854.22,0
24364050,19:53:50,19:53:50,6026,23,,,,9233.61,0
24364050,20:00:00,20:00:00,10571,24,,1,,11158.34,
24364060,19:26:00,19:26:00,6588,1,,,1,0,
24364060,19:27:04,19:27:04,9517,2,,,,313.61,0
24364060,19:27:49,19:27:49,7398,3,,,,529.96,0
24364060,19:28:54,19:28:54,8246,4,,,,765.59,0
24364060,19:31:07,19:31:07,8597,5,,,,1352.25,0
24364060,19:33:44,19:33:44,8596,6,,,,2086.68,0
24364060,19:36:00,19:36:00,9515,7,,,,2849.19,
24364060,19:37:57,19:37:57,8524,8,,,,3585.93,0
24364060,19:39:16,19:39:16,8525,9,,,,3994.09,0
24364060,19:42:00,19:42:00,10561,10,,,,4820.08,0
24364060,19:44:00,19:44:00,10346,11,,,,5458.54,
24364060,19:44:29,19:44:29,10558,12,,,,5634.4,0
24364060,19:45:16,19:45:16,10559,13,,,,6004.48,0
24364060,19:46:28,19:46:28,10565,14,,,,6536.02,0
24364060,19:46:38,19:46:38,9757,15,,,,6590.82,0
24364060,19:47:26,19:47:26,10563,16,,,,6948.33,0
24364060,19:47:56,19:47:56,6022,17,,,,7116.27,0
24364060,19:48:57,19:48:57,3265,18,,,,7562.97,0
24364060,19:49:31,19:49:31,3266,19,,,,7781.51,0
24364060,19:50:26,19:50:26,6023,20,,,,8087.38,0
24364060,19:52:00,19:52:00,6024,21,,,,8707.87,
24364060,19:52:31,19:52:31,6025,22,,,,8854.22,0
24364060,19:53:50,19:53:50,6026,23,,,,9233.61,0
24364060,20:00:00,20:00:00,10571,24,,1,,11158.34,
24364120,19:26:00,19:26:00,6588,1,,,1,0,
24364120,19:27:04,19:27:04,9517,2,,,,313.61,0
24364120,19:27:49,19:27:49,7398,3,,,,529.96,0
24364120,19:28:54,19:28:54,8246,4,,,,765.59,0
24364120,19:31:07,19:31:07,8597,5,,,,1352.25,0
24364120,19:33:44,19:33:44,8596,6,,,,2086.68,0
24364120,19:36:00,19:36:00,9515,7,,,,2849.19,
24364120,19:37:57,19:37:57,8524,8,,,,3585.93,0
24364120,19:39:16,19:39:16,8525,9,,,,3994.09,0
24364120,19:42:00,19:42:00,10561,10,,,,4820.08,0
24364120,19:44:00,19:44:00,10346,11,,,,5458.54,
24364120,19:44:29,19:44:29,10558,12,,,,5634.4,0
24364120,19:45:16,19:45:16,10559,13,,,,6004.48,0
24364120,19:46:28,19:46:28,10565,14,,,,6536.02,0
24364120,19:46:38,19:46:38,9757,15,,,,6590.82,0
24364120,19:47:26,19:47:26,10563,16,,,,6948.33,0
24364120,19:47:56,19:47:56,6022,17,,,,7116.27,0
24364120,19:48:57,19:48:57,3265,18,,,,7562.97,0
24364120,19:49:31,19:49:31,3266,19,,,,7781.51,0
24364120,19:50:26,19:50:26,6023,20,,,,8087.38,0
24364120,19:52:00,19:52:00,6024,21,,,,8707.87,
24364120,19:52:31,19:52:31,6025,22,,,,8854.22,0
24364120,19:53:50,19:53:50,6026,23,,,,9233.61,0
24364120,20:00:00,20:00:00,10571,24,,1,,11158.34,
2450070,19:30:00,19:30:00,6588,1,,,1,0,
2450070,19:30:45,19:30:45,9517,2,,,,313.61,0
2450070,19:31:16,19:31:16,7398,3,,,,529.96,0
2450070,19:32:02,19:32:02,8246,4,,,,765.59,0
2450070,19:33:34,19:33:34,8597,5,,,,1352.25,0
2450070,19:35:25,19:35:25,8596,6,,,,2086.68,0
2450070,19:37:00,19:37:00,9515,7,,,,2849.19,
2450070,19:38:13,19:38:13,8524,8,,,,3585.93,0
2450070,19:39:02,19:39:02,8525,9,,,,3994.09,0
2450070,19:40:45,19:40:45,10561,10,,,,4820.08,0
2450070,19:42:00,19:42:00,10346,11,,,,5458.54,
2450070,19:42:18,19:42:18,10558,12,,,,5634.4,0
2450070,19:42:47,19:42:47,10559,13,,,,6004.48,0
2450070,19:43:33,19:43:33,10565,14,,,,6536.02,0
2450070,19:43:38,19:43:38,9757,15,,,,6590.82,0
2450070,19:44:09,19:44:09,10563,16,,,,6948.33,0
2450070,19:44:27,19:44:27,6022,17,,,,7116.27,0
2450070,19:45:06,19:45:06,3265,18,,,,7562.97,0
2450070,19:45:26,19:45:26,3266,19,,,,7781.51,0
2450070,19:46:01,19:46:01,6023,20,,,,8087.38,0
2450070,19:47:00,19:47:00,6024,21,,,,8707.87,
2450070,19:47:27,19:47:27,6025,22,,,,8854.22,0
2450070,19:48:36,19:48:36,6026,23,,,,9233.61,0
2450070,19:54:00,19:54:00,10571,24,,1,,11158.34,
24907010,18:24:00,18:24:00,6588,1,,,1,0,
24907010,18:24:45,18:24:45,9517,2,,,,313.61,0
24907010,18:25:16,18:25:16,7398,3,,,,529.96,0
24907010,18:26:02,18:26:02,8246,4,,,,765.59,0
24907010,18:27:34,18:27:34,8597,5,,,,1352.25,0
24907010,18:29:25,18:29:25,8596,6,,,,2086.68,0
24907010,18:31:00,18:31:00,9515,7,,,,2849.19,
24907010,18:32:13,18:32:13,8524,8,,,,3585.93,0
24907010,18:33:02,18:33:02,8525,9,,,,3994.09,0
24907010,18:34:45,18:34:45,10561,10,,,,4820.08,0
24907010,18:36:00,18:36:00,10346,11,,,,5458.54,
24907010,18:36:18,18:36:18,10558,12,,,,5634.4,0
24907010,18:36:47,18:36:47,10559,13,,,,6004.48,0
24907010,18:37:33,18:37:33,10565,14,,,,6536.02,0
24907010,18:37:38,18:37:38,9757,15,,,,6590.82,0
24907010,18:38:09,18:38:09,10563,16,,,,6948.33,0
24907010,18:38:27,18:38:27,6022,17,,,,7116.27,0
24907010,18:39:06,18:39:06,3265,18,,,,7562.97,0
24907010,18:39:26,18:39:26,3266,19,,,,7781.51,0
24907010,18:40:01,18:40:01,6023,20,,,,8087.38,0
24907010,18:41:00,18:41:00,6024,21,,,,8707.87,
24907010,18:41:27,18:41:27,6025,22,,,,8854.22,0
24907010,18:42:36,18:42:36,6026,23,,,,9233.61,0
24907010,18:48:00,18:48:00,10571,24,,1,,11158.34,
24907080,18:24:00,18:24:00,6588,1,,,1,0,
24907080,18:24:45,18:24:45,9517,2,,,,313.61,0
24907080,18:25:16,18:25:16,7398,3,,,,529.96,0
24907080,18:26:02,18:26:02,8246,4,,,,765.59,0
24907080,18:27:34,18:27:34,8597,5,,,,1352.25,0
24907080,18:29:25,18:29:25,8596,6,,,,2086.68,0
24907080,18:31:00,18:31:00,9515,7,,,,2849.19,
24907080,18:32:13,18:32:13,8524,8,,,,3585.93,0
24907080,18:33:02,18:33:02,8525,9,,,,3994.09,0
24907080,18:34:45,18:34:45,10561,10,,,,4820.08,0
24907080,18:36:00,18:36:00,10346,11,,,,5458.54,
24907080,18:36:18,18:36:18,10558,12,,,,5634.4,0
24907080,18:36:47,18:36:47,10559,13,,,,6004.48,0
24907080,18:37:33,18:37:33,10565,14,,,,6536.02,0
24907080,18:37:38,18:37:38,9757,15,,,,6590.82,0
24907080,18:38:09,18:38:09,10563,16,,,,6948.33,0
24907080,18:38:27,18:38:27,6022,17,,,,7116.27,0
24907080,18:39:06,18:39:06,3265,18,,,,7562.97,0
24907080,18:39:26,18:39:26,3266,19,,,,7781.51,0
24907080,18:40:01,18:40:01,6023,20,,,,8087.38,0
24907080,18:41:00,18:41:00,6024,21,,,,8707.87,
24907080,18:41:27,18:41:27,6025,22,,,,8854.22,0
24907080,18:42:36,18:42:36,6026,23,,,,9233.61,0
24907080,18:48:00,18:48:00,10571,24,,1,,11158.34,
24907100,18:24:00,18:24:00,6588,1,,,1,0,
24907100,18:24:45,18:24:45,9517,2,,,,313.61,0
24907100,18:25:16,18:25:16,7398,3,,,,529.96,0
24907100,18:26:02,18:26:02,8246,4,,,,765.59,0
24907100,18:27:34,18:27:34,8597,5,,,,1352.25,0
24907100,18:29:25,18:29:25,8596,6,,,,2086.68,0
24907100,18:31:00,18:31:00,9515,7,,,,2849.19,
24907100,18:32:13,18:32:13,8524,8,,,,3585.93,0
24907100,18:33:02,18:33:02,8525,9,,,,3994.09,0
24907100,18:34:45,18:34:45,10561,10,,,,4820.08,0
24907100,18:36:00,18:36:00,10346,11,,,,5458.54,
24907100,18:36:18,18:36:18,10558,12,,,,5634.4,0
24907100,18:36:47,18:36:47,10559,13,,,,6004.48,0
24907100,18:37:33,18:37:33,10565,14,,,,6536.02,0
24907100,18:37:38,18:37:38,9757,15,,,,6590.82,0
24907100,18:38:09,18:38:09,10563,16,,,,6948.33,0
24907100,18:38:27,18:38:27,6022,17,,,,7116.27,0
24907100,18:39:06,18:39:06,3265,18,,,,7562.97,0
24907100,18:39:26,18:39:26,3266,19,,,,7781.51,0
24907100,18:40:01,18:40:01,6023,20,,,,8087.38,0
24907100,18:41:00,18:41:00,6024,21,,,,8707.87,
24907100,18:41:27,18:41:27,6025,22,,,,8854.22,0
24907100,18:42:36,18:42:36,6026,23,,,,9233.61,0
24907100,18:48:00,18:48:00,10571,24,,1,,11158.34,
24937020,17:27:00,17:27:00,6588,1,,,1,0,
24937020,17:28:11,17:28:11,9517,2,,,,313.61,0
24937020,17:29:00,17:29:00,7398,3,,,,529.96,0
24937020,17:30:12,17:30:12,8246,4,,,,765.59,0
24937020,17:32:37,17:32:37,8597,5,,,,1352.25,0
24937020,17:35:31,17:35:31,8596,6,,,,2086.68,0
24937020,17:38:00,17:38:00,9515,7,,,,2849.19,
24937020,17:40:12,17:40:12,8524,8,,,,3585.93,0
24937020,17:41:41,17:41:41,8525,9,,,,3994.09,0
24937020,17:44:45,17:44:45,10561,10,,,,4820.08,0
24937020,17:47:00,17:47:00,10346,11,,,,5458.54,
24937020,17:47:33,17:47:33,10558,12,,,,5634.4,0
24937020,17:48:25,17:48:25,10559,13,,,,6004.48,0
24937020,17:49:47,17:49:47,10565,14,,,,6536.02,0
24937020,17:49:57,17:49:57,9757,15,,,,6590.82,0
24937020,17:50:52,17:50:52,10563,16,,,,6948.33,0
24937020,17:51:25,17:51:25,6022,17,,,,7116.27,0
24937020,17:52:34,17:52:34,3265,18,,,,7562.97,0
24937020,17:53:12,17:53:12,3266,19,,,,7781.51,0
24937020,17:54:15,17:54:15,6023,20,,,,8087.38,0
24937020,17:56:00,17:56:00,6024,21,,,,8707.87,
24937020,17:56:35,17:56:35,6025,22,,,,8854.22,0
24937020,17:58:03,17:58:03,6026,23,,,,9233.61,0
24937020,18:05:00,18:05:00,10571,24,,1,,11158.34,
24937030,17:27:00,17:27:00,6588,1,,,1,0,
24937030,17:28:11,17:28:11,9517,2,,,,313.61,0
24937030,17:29:00,17:29:00,7398,3,,,,529.96,0
24937030,17:30:12,17:30:12,8246,4,,,,765.59,0
24937030,17:32:37,17:32:37,8597,5,,,,1352.25,0
24937030,17:35:31,17:35:31,8596,6,,,,2086.68,0
24937030,17:38:00,17:38:00,9515,7,,,,2849.19,
24937030,17:40:12,17:40:12,8524,8,,,,3585.93,0
24937030,17:41:41,17:41:41,8525,9,,,,3994.09,0
24937030,17:44:45,17:44:45,10561,10,,,,4820.08,0
24937030,17:47:00,17:47:00,10346,11,,,,5458.54,
24937030,17:47:33,17:47:33,10558,12,,,,5634.4,0
24937030,17:48:25,17:48:25,10559,13,,,,6004.48,0
24937030,17:49:47,17:49:47,10565,14,,,,6536.02,0
24937030,17:49:57,17:49:57,9757,15,,,,6590.82,0
24937030,17:50:52,17:50:52,10563,16,,,,6948.33,0
24937030,17:51:25,17:51:25,6022,17,,,,7116.27,0
24937030,17:52:34,17:52:34,3265,18,,,,7562.97,0
24937030,17:53:12,17:53:12,3266,19,,,,7781.51,0
24937030,17:54:15,17:54:15,6023,20,,,,8087.38,0
24937030,17:56:00,17:56:00,6024,21,,,,8707.87,
24937030,17:56:35,17:56:35,6025,22,,,,8854.22,0
24937030,17:58:03,17:58:03,6026,23,,,,9233.61,0
24937030,18:05:00,18:05:00,10571,24,,1,,11158.34,
24937040,17:27:00,17:27:00,6588,1,,,1,0,
24937040,17:28:11,17:28:11,9517,2,,,,313.61,0
24937040,17:29:00,17:29:00,7398,3,,,,529.96,0
24937040,17:30:12,17:30:12,8246,4,,,,765.59,0
24937040,17:32:37,17:32:37,8597,5,,,,1352.25,0
24937040,17:35:31,17:35:31,8596,6,,,,2086.68,0
24937040,17:38:00,17:38:00,9515,7,,,,2849.19,
24937040,17:40:12,17:40:12,8524,8,,,,3585.93,0
24937040,17:41:41,17:41:41,8525,9,,,,3994.09,0
24937040,17:44:45,17:44:45,10561,10,,,,4820.08,0
24937040,17:47:00,17:47:00,10346,11,,,,5458.54,
24937040,17:47:33,17:47:33,10558,12,,,,5634.4,0
24937040,17:48:25,17:48:25,10559,13,,,,6004.48,0
24937040,17:49:47,17:49:47,10565,14,,,,6536.02,0
24937040,17:49:57,17:49:57,9757,15,,,,6590.82,0
24937040,17:50:52,17:50:52,10563,16,,,,6948.33,0
24937040,17:51:25,17:51:25,6022,17,,,,7116.27,0
24937040,17:52:34,17:52:34,3265,18,,,,7562.97,0
24937040,17:53:12,17:53:12,3266,19,,,,7781.51,0
24937040,17:54:15,17:54:15,6023,20,,,,8087.38,0
24937040,17:56:00,17:56:00,6024,21,,,,8707.87,
24937040,17:56:35,17:56:35,6025,22,,,,8854.22,0
24937040,17:58:03,17:58:03,6026,23,,,,9233.61,0
24937040,18:05:00,18:05:00,10571,24,,1,,11158.34,
24937050,17:27:00,17:27:00,6588,1,,,1,0,
24937050,17:28:11,17:28:11,9517,2,,,,313.61,0
24937050,17:29:00,17:29:00,7398,3,,,,529.96,0
24937050,17:30:12,17:30:12,8246,4,,,,765.59,0
24937050,17:32:37,17:32:37,8597,5,,,,1352.25,0
24937050,17:35:31,17:35:31,8596,6,,,,2086.68,0
24937050,17:38:00,17:38:00,9515,7,,,,2849.19,
24937050,17:40:12,17:40:12,8524,8,,,,3585.93,0
24937050,17:41:41,17:41:41,8525,9,,,,3994.09,0
24937050,17:44:45,17:44:45,10561,10,,,,4820.08,0
24937050,17:47:00,17:47:00,10346,11,,,,5458.54,
24937050,17:47:33,17:47:33,10558,12,,,,5634.4,0
24937050,17:48:25,17:48:25,10559,13,,,,6004.48,0
24937050,17:49:47,17:49:47,10565,14,,,,6536.02,0
24937050,17:49:57,17:49:57,9757,15,,,,6590.82,0
24937050,17:50:52,17:50:52,10563,16,,,,6948.33,0
24937050,17:51:25,17:51:25,6022,17,,,,7116.27,0
24937050,17:52:34,17:52:34,3265,18,,,,7562.97,0
24937050,17:53:12,17:53:12,3266,19,,,,7781.51,0
24937050,17:54:15,17:54:15,6023,20,,,,8087.38,0
24937050,17:56:00,17:56:00,6024,21,,,,8707.87,
24937050,17:56:35,17:56:35,6025,22,,,,8854.22,0
24937050,17:58:03,17:58:03,6026,23,,,,9233.61,0
24937050,18:05:00,18:05:00,10571,24,,1,,11158.34,
24937060,17:27:00,17:27:00,6588,1,,,1,0,
24937060,17:28:11,17:28:11,9517,2,,,,313.61,0
24937060,17:29:00,17:29:00,7398,3,,,,529.96,0
24937060,17:30:12,17:30:12,8246,4,,,,765.59,0
24937060,17:32:37,17:32:37,8597,5,,,,1352.25,0
24937060,17:35:31,17:35:31,8596,6,,,,2086.68,0
24937060,17:38:00,17:38:00,9515,7,,,,2849.19,
24937060,17:40:12,17:40:12,8524,8,,,,3585.93,0
24937060,17:41:41,17:41:41,8525,9,,,,3994.09,0
24937060,17:44:45,17:44:45,10561,10,,,,4820.08,0
24937060,17:47:00,17:47:00,10346,11,,,,5458.54,
24937060,17:47:33,17:47:33,10558,12,,,,5634.4,0
24937060,17:48:25,17:48:25,10559,13,,,,6004.48,0
24937060,17:49:47,17:49:47,10565,14,,,,6536.02,0
24937060,17:49:57,17:49:57,9757,15,,,,6590.82,0
24937060,17:50:52,17:50:52,10563,16,,,,6948.33,0
24937060,17:51:25,17:51:25,6022,17,,,,7116.27,0
24937060,17:52:34,17:52:34,3265,18,,,,7562.97,0
24937060,17:53:12,17:53:12,3266,19,,,,7781.51,0
24937060,17:54:15,17:54:15,6023,20,,,,8087.38,0
24937060,17:56:00,17:56:00,6024,21,,,,8707.87,
24937060,17:56:35,17:56:35,6025,22,,,,8854.22,0
24937060,17:58:03,17:58:03,6026,23,,,,9233.61,0
24937060,18:05:00,18:05:00,10571,24,,1,,11158.34,
24937120,17:27:00,17:27:00,6588,1,,,1,0,
24937120,17:28:11,17:28:11,9517,2,,,,313.61,0
24937120,17:29:00,17:29:00,7398,3,,,,529.96,0
24937120,17:30:12,17:30:12,8246,4,,,,765.59,0
24937120,17:32:37,17:32:37,8597,5,,,,1352.25,0
24937120,17:35:31,17:35:31,8596,6,,,,2086.68,0
24937120,17:38:00,17:38:00,9515,7,,,,2849.19,
24937120,17:40:12,17:40:12,8524,8,,,,3585.93,0
24937120,17:41:41,17:41:41,8525,9,,,,3994.09,0
24937120,17:44:45,17:44:45,10561,10,,,,4820.08,0
24937120,17:47:00,17:47:00,10346,11,,,,5458.54,
24937120,17:47:33,17:47:33,10558,12,,,,5634.4,0
24937120,17:48:25,17:48:25,10559,13,,,,6004.48,0
24937120,17:49:47,17:49:47,10565,14,,,,6536.02,0
24937120,17:49:57,17:49:57,9757,15,,,,6590.82,0
24937120,17:50:52,17:50:52,10563,16,,,,6948.33,0
24937120,17:51:25,17:51:25,6022,17,,,,7116.27,0
24937120,17:52:34,17:52:34,3265,18,,,,7562.97,0
24937120,17:53:12,17:53:12,3266,19,,,,7781.51,0
24937120,17:54:15,17:54:15,6023,20,,,,8087.38,0
24937120,17:56:00,17:56:00,6024,21,,,,8707.87,
24937120,17:56:35,17:56:35,6025,22,,,,8854.22,0
24937120,17:58:03,17:58:03,6026,23,,,,9233.61,0
24937120,18:05:00,18:05:00,10571,24,,1,,11158.34,
24954090,16:25:00,16:25:00,6588,1,,,1,0,
24954090,16:26:11,16:26:11,9517,2,,,,313.61,0
24954090,16:27:00,16:27:00,7398,3,,,,529.96,0
24954090,16:28:12,16:28:12,8246,4,,,,765.59,0
24954090,16:30:37,16:30:37,8597,5,,,,1352.25,0
24954090,16:33:31,16:33:31,8596,6,,,,2086.68,0
24954090,16:36:00,16:36:00,9515,7,,,,2849.19,
24954090,16:38:12,16:38:12,8524,8,,,,3585.93,0
24954090,16:39:41,16:39:41,8525,9,,,,3994.09,0
24954090,16:42:45,16:42:45,10561,10,,,,4820.08,0
24954090,16:45:00,16:45:00,10346,11,,,,5458.54,
24954090,16:45:33,16:45:33,10558,12,,,,5634.4,0
24954090,16:46:25,16:46:25,10559,13,,,,6004.48,0
24954090,16:47:47,16:47:47,10565,14,,,,6536.02,0
24954090,16:47:57,16:47:57,9757,15,,,,6590.82,0
24954090,16:48:52,16:48:52,10563,16,,,,6948.33,0
24954090,16:49:25,16:49:25,6022,17,,,,7116.27,0
24954090,16:50:34,16:50:34,3265,18,,,,7562.97,0
24954090,16:51:12,16:51:12,3266,19,,,,7781.51,0
24954090,16:52:15,16:52:15,6023,20,,,,8087.38,0
24954090,16:54:00,16:54:00,6024,21,,,,8707.87,
24954090,16:54:35,16:54:35,6025,22,,,,8854.22,0
24954090,16:56:03,16:56:03,6026,23,,,,9233.61,0
24954090,17:03:00,17:03:00,10571,24,,1,,11158.34,
25318110,20:30:00,20:30:00,6588,1,,,1,0,
25318110,20:30:45,20:30:45,9517,2,,,,313.61,0
25318110,20:31:16,20:31:16,7398,3,,,,529.96,0
25318110,20:32:02,20:32:02,8246,4,,,,765.59,0
25318110,20:33:34,20:33:34,8597,5,,,,1352.25,0
25318110,20:35:25,20:35:25,8596,6,,,,2086.68,0
25318110,20:37:00,20:37:00,9515,7,,,,2849.19,
25318110,20:38:13,20:38:13,8524,8,,,,3585.93,0
25318110,20:39:02,20:39:02,8525,9,,,,3994.09,0
25318110,20:40:45,20:40:45,10561,10,,,,4820.08,0
25318110,20:42:00,20:42:00,10346,11,,,,5458.54,
25318110,20:42:18,20:42:18,10558,12,,,,5634.4,0
25318110,20:42:47,20:42:47,10559,13,,,,6004.48,0
25318110,20:43:33,20:43:33,10565,14,,,,6536.02,0
25318110,20:43:38,20:43:38,9757,15,,,,6590.82,0
25318110,20:44:09,20:44:09,10563,16,,,,6948.33,0
25318110,20:44:27,20:44:27,6022,17,,,,7116.27,0
25318110,20:45:06,20:45:06,3265,18,,,,7562.97,0
25318110,20:45:26,20:45:26,3266,19,,,,7781.51,0
25318110,20:46:01,20:46:01,6023,20,,,,8087.38,0
25318110,20:47:00,20:47:00,6024,21,,,,8707.87,
25318110,20:47:27,20:47:27,6025,22,,,,8854.22,0
25318110,20:48:36,20:48:36,6026,23,,,,9233.61,0
25318110,20:54:00,20:54:00,10571,24,,1,,11158.34,
25620110,17:00:00,17:00:00,6588,1,,,1,0,
25620110,17:00:45,17:00:45,9517,2,,,,313.61,0
25620110,17:01:16,17:01:16,7398,3,,,,529.96,0
25620110,17:02:02,17:02:02,8246,4,,,,765.59,0
25620110,17:03:34,17:03:34,8597,5,,,,1352.25,0
25620110,17:05:25,17:05:25,8596,6,,,,2086.68,0
25620110,17:07:00,17:07:00,9515,7,,,,2849.19,
25620110,17:08:13,17:08:13,8524,8,,,,3585.93,0
25620110,17:09:02,17:09:02,8525,9,,,,3994.09,0
25620110,17:10:45,17:10:45,10561,10,,,,4820.08,0
25620110,17:12:00,17:12:00,10346,11,,,,5458.54,
25620110,17:12:22,17:12:22,10558,12,,,,5634.4,0
25620110,17:12:57,17:12:57,10559,13,,,,6004.48,0
25620110,17:13:51,17:13:51,10565,14,,,,6536.02,0
25620110,17:13:58,17:13:58,9757,15,,,,6590.82,0
25620110,17:14:34,17:14:34,10563,16,,,,6948.33,0
25620110,17:14:57,17:14:57,6022,17,,,,7116.27,0
25620110,17:15:43,17:15:43,3265,18,,,,7562.97,0
25620110,17:16:08,17:16:08,3266,19,,,,7781.51,0
25620110,17:16:50,17:16:50,6023,20,,,,8087.38,0
25620110,17:18:00,17:18:00,6024,21,,,,8707.87,
25620110,17:18:27,17:18:27,6025,22,,,,8854.22,0
25620110,17:19:36,17:19:36,6026,23,,,,9233.61,0
25620110,17:25:00,17:25:00,10571,24,,1,,11158.34,
25667090,18:56:00,18:56:00,6588,1,,,1,0,
25667090,18:57:04,18:57:04,9517,2,,,,313.61,0
25667090,18:57:49,18:57:49,7398,3,,,,529.96,0
25667090,18:58:54,18:58:54,8246,4,,,,765.59,0
25667090,19:01:07,19:01:07,8597,5,,,,1352.25,0
25667090,19:03:44,19:03:44,8596,6,,,,2086.68,0
25667090,19:06:00,19:06:00,9515,7,,,,2849.19,
25667090,19:07:57,19:07:57,8524,8,,,,3585.93,0
25667090,19:09:16,19:09:16,8525,9,,,,3994.09,0
25667090,19:12:00,19:12:00,10561,10,,,,4820.08,0
25667090,19:14:00,19:14:00,10346,11,,,,5458.54,
25667090,19:14:29,19:14:29,10558,12,,,,5634.4,0
25667090,19:15:16,19:15:16,10559,13,,,,6004.48,0
25667090,19:16:28,19:16:28,10565,14,,,,6536.02,0
25667090,19:16:38,19:16:38,9757,15,,,,6590.82,0
25667090,19:17:26,19:17:26,10563,16,,,,6948.33,0
25667090,19:17:56,19:17:56,6022,17,,,,7116.27,0
25667090,19:18:57,19:18:57,3265,18,,,,7562.97,0
25667090,19:19:31,19:19:31,3266,19,,,,7781.51,0
25667090,19:20:26,19:20:26,6023,20,,,,8087.38,0
25667090,19:22:00,19:22:00,6024,21,,,,8707.87,
25667090,19:22:31,19:22:31,6025,22,,,,8854.22,0
25667090,19:23:50,19:23:50,6026,23,,,,9233.61,0
25667090,19:30:00,19:30:00,10571,24,,1,,11158.34,
25679070,20:00:00,20:00:00,6588,1,,,1,0,
25679070,20:00:45,20:00:45,9517,2,,,,313.61,0
25679070,20:01:16,20:01:16,7398,3,,,,529.96,0
25679070,20:02:02,20:02:02,8246,4,,,,765.59,0
25679070,20:03:34,20:03:34,8597,5,,,,1352.25,0
25679070,20:05:25,20:05:25,8596,6,,,,2086.68,0
25679070,20:07:00,20:07:00,9515,7,,,,2849.19,
25679070,20:08:13,20:08:13,8524,8,,,,3585.93,0
25679070,20:09:02,20:09:02,8525,9,,,,3994.09,0
25679070,20:10:45,20:10:45,10561,10,,,,4820.08,0
25679070,20:12:00,20:12:00,10346,11,,,,5458.54,
25679070,20:12:18,20:12:18,10558,12,,,,5634.4,0
25679070,20:12:47,20:12:47,10559,13,,,,6004.48,0
25679070,20:13:33,20:13:33,10565,14,,,,6536.02,0
25679070,20:13:38,20:13:38,9757,15,,,,6590.82,0
25679070,20:14:09,20:14:09,10563,16,,,,6948.33,0
25679070,20:14:27,20:14:27,6022,17,,,,7116.27,0
25679070,20:15:06,20:15:06,3265,18,,,,7562.97,0
25679070,20:15:26,20:15:26,3266,19,,,,7781.51,0
25679070,20:16:01,20:16:01,6023,20,,,,8087.38,0
25679070,20:17:00,20:17:00,6024,21,,,,8707.87,
25679070,20:17:27,20:17:27,6025,22,,,,8854.22,0
25679070,20:18:36,20:18:36,6026,23,,,,9233.61,0
25679070,20:24:00,20:24:00,10571,24,,1,,11158.34,
25734070,15:30:00,15:30:00,6588,1,,,1,0,
25734070,15:30:45,15:30:45,9517,2,,,,313.61,0
25734070,15:31:16,15:31:16,7398,3,,,,529.96,0
25734070,15:32:02,15:32:02,8246,4,,,,765.59,0
25734070,15:33:34,15:33:34,8597,5,,,,1352.25,0
25734070,15:35:25,15:35:25,8596,6,,,,2086.68,0
25734070,15:37:00,15:37:00,9515,7,,,,2849.19,
25734070,15:38:13,15:38:13,8524,8,,,,3585.93,0
25734070,15:39:02,15:39:02,8525,9,,,,3994.09,0
25734070,15:40:45,15:40:45,10561,10,,,,4820.08,0
25734070,15:42:00,15:42:00,10346,11,,,,5458.54,
25734070,15:42:22,15:42:22,10558,12,,,,5634.4,0
25734070,15:42:57,15:42:57,10559,13,,,,6004.48,0
25734070,15:43:51,15:43:51,10565,14,,,,6536.02,0
25734070,15:43:58,15:43:58,9757,15,,,,6590.82,0
25734070,15:44:34,15:44:34,10563,16,,,,6948.33,0
25734070,15:44:57,15:44:57,6022,17,,,,7116.27,0
25734070,15:45:43,15:45:43,3265,18,,,,7562.97,0
25734070,15:46:08,15:46:08,3266,19,,,,7781.51,0
25734070,15:46:50,15:46:50,6023,20,,,,8087.38,0
25734070,15:48:00,15:48:00,6024,21,,,,8707.87,
25734070,15:48:27,15:48:27,6025,22,,,,8854.22,0
25734070,15:49:36,15:49:36,6026,23,,,,9233.61,0
25734070,15:55:00,15:55:00,10571,24,,1,,11158.34,
25768090,12:26:00,12:26:00,6588,1,,,1,0,
25768090,12:27:11,12:27:11,9517,2,,,,313.61,0
25768090,12:28:00,12:28:00,7398,3,,,,529.96,0
25768090,12:29:12,12:29:12,8246,4,,,,765.59,0
25768090,12:31:37,12:31:37,8597,5,,,,1352.25,0
25768090,12:34:31,12:34:31,8596,6,,,,2086.68,0
25768090,12:37:00,12:37:00,9515,7,,,,2849.19,
25768090,12:38:42,12:38:42,8524,8,,,,3585.93,0
25768090,12:39:52,12:39:52,8525,9,,,,3994.09,0
25768090,12:42:15,12:42:15,10561,10,,,,4820.08,0
25768090,12:44:00,12:44:00,10346,11,,,,5458.54,
25768090,12:44:26,12:44:26,10558,12,,,,5634.4,0
25768090,12:45:06,12:45:06,10559,13,,,,6004.48,0
25768090,12:46:10,12:46:10,10565,14,,,,6536.02,0
25768090,12:46:18,12:46:18,9757,15,,,,6590.82,0
25768090,12:47:00,12:47:00,10563,16,,,,6948.33,0
25768090,12:47:26,12:47:26,6022,17,,,,7116.27,0
25768090,12:48:20,12:48:20,3265,18,,,,7562.97,0
25768090,12:48:49,12:48:49,3266,19,,,,7781.51,0
25768090,12:49:38,12:49:38,6023,20,,,,8087.38,0
25768090,12:51:00,12:51:00,6024,21,,,,8707.87,
25768090,12:51:27,12:51:27,6025,22,,,,8854.22,0
25768090,12:52:36,12:52:36,6026,23,,,,9233.61,0
25768090,12:58:00,12:58:00,10571,24,,1,,11158.34,
2599090,12:56:00,12:56:00,6588,1,,,1,0,
2599090,12:57:11,12:57:11,9517,2,,,,313.61,0
2599090,12:58:00,12:58:00,7398,3,,,,529.96,0
2599090,12:59:12,12:59:12,8246,4,,,,765.59,0
2599090,13:01:37,13:01:37,8597,5,,,,1352.25,0
2599090,13:04:31,13:04:31,8596,6,,,,2086.68,0
2599090,13:07:00,13:07:00,9515,7,,,,2849.19,
2599090,13:08:42,13:08:42,8524,8,,,,3585.93,0
2599090,13:09:52,13:09:52,8525,9,,,,3994.09,0
2599090,13:12:15,13:12:15,10561,10,,,,4820.08,0
2599090,13:14:00,13:14:00,10346,11,,,,5458.54,
2599090,13:14:26,13:14:26,10558,12,,,,5634.4,0
2599090,13:15:06,13:15:06,10559,13,,,,6004.48,0
2599090,13:16:10,13:16:10,10565,14,,,,6536.02,0
2599090,13:16:18,13:16:18,9757,15,,,,6590.82,0
2599090,13:17:00,13:17:00,10563,16,,,,6948.33,0
2599090,13:17:26,13:17:26,6022,17,,,,7116.27,0
2599090,13:18:20,13:18:20,3265,18,,,,7562.97,0
2599090,13:18:49,13:18:49,3266,19,,,,7781.51,0
2599090,13:19:38,13:19:38,6023,20,,,,8087.38,0
2599090,13:21:00,13:21:00,6024,21,,,,8707.87,
2599090,13:21:27,13:21:27,6025,22,,,,8854.22,0
2599090,13:22:36,13:22:36,6026,23,,,,9233.61,0
2599090,13:28:00,13:28:00,10571,24,,1,,11158.34,
25996090,08:56:00,08:56:00,6588,1,,,1,0,
25996090,08:57:11,08:57:11,9517,2,,,,313.61,0
25996090,08:58:00,08:58:00,7398,3,,,,529.96,0
25996090,08:59:12,08:59:12,8246,4,,,,765.59,0
25996090,09:01:37,09:01:37,8597,5,,,,1352.25,0
25996090,09:04:31,09:04:31,8596,6,,,,2086.68,0
25996090,09:07:00,09:07:00,9515,7,,,,2849.19,
25996090,09:08:57,09:08:57,8524,8,,,,3585.93,0
25996090,09:10:16,09:10:16,8525,9,,,,3994.09,0
25996090,09:13:00,09:13:00,10561,10,,,,4820.08,0
25996090,09:15:00,09:15:00,10346,11,,,,5458.54,
25996090,09:15:29,09:15:29,10558,12,,,,5634.4,0
25996090,09:16:16,09:16:16,10559,13,,,,6004.48,0
25996090,09:17:28,09:17:28,10565,14,,,,6536.02,0
25996090,09:17:38,09:17:38,9757,15,,,,6590.82,0
25996090,09:18:26,09:18:26,10563,16,,,,6948.33,0
25996090,09:18:56,09:18:56,6022,17,,,,7116.27,0
25996090,09:19:57,09:19:57,3265,18,,,,7562.97,0
25996090,09:20:31,09:20:31,3266,19,,,,7781.51,0
25996090,09:21:26,09:21:26,6023,20,,,,8087.38,0
25996090,09:23:00,09:23:00,6024,21,,,,8707.87,
25996090,09:23:31,09:23:31,6025,22,,,,8854.22,0
25996090,09:24:50,09:24:50,6026,23,,,,9233.61,0
25996090,09:31:00,09:31:00,10571,24,,1,,11158.34,
26090090,08:26:00,08:26:00,6588,1,,,1,0,
26090090,08:27:11,08:27:11,9517,2,,,,313.61,0
26090090,08:28:00,08:28:00,7398,3,,,,529.96,0
26090090,08:29:12,08:29:12,8246,4,,,,765.59,0
26090090,08:31:37,08:31:37,8597,5,,,,1352.25,0
26090090,08:34:31,08:34:31,8596,6,,,,2086.68,0
26090090,08:37:00,08:37:00,9515,7,,,,2849.19,
26090090,08:38:57,08:38:57,8524,8,,,,3585.93,0
26090090,08:40:16,08:40:16,8525,9,,,,3994.09,0
26090090,08:43:00,08:43:00,10561,10,,,,4820.08,0
26090090,08:45:00,08:45:00,10346,11,,,,5458.54,
26090090,08:45:29,08:45:29,10558,12,,,,5634.4,0
26090090,08:46:16,08:46:16,10559,13,,,,6004.48,0
26090090,08:47:28,08:47:28,10565,14,,,,6536.02,0
26090090,08:47:38,08:47:38,9757,15,,,,6590.82,0
26090090,08:48:26,08:48:26,10563,16,,,,6948.33,0
26090090,08:48:56,08:48:56,6022,17,,,,7116.27,0
26090090,08:49:57,08:49:57,3265,18,,,,7562.97,0
26090090,08:50:31,08:50:31,3266,19,,,,7781.51,0
26090090,08:51:26,08:51:26,6023,20,,,,8087.38,0
26090090,08:53:00,08:53:00,6024,21,,,,8707.87,
26090090,08:53:31,08:53:31,6025,22,,,,8854.22,0
26090090,08:54:50,08:54:50,6026,23,,,,9233.61,0
26090090,09:01:00,09:01:00,10571,24,,1,,11158.34,
26377010,10:24:00,10:24:00,6588,1,,,1,0,
26377010,10:24:45,10:24:45,9517,2,,,,313.61,0
26377010,10:25:16,10:25:16,7398,3,,,,529.96,0
26377010,10:26:02,10:26:02,8246,4,,,,765.59,0
26377010,10:27:34,10:27:34,8597,5,,,,1352.25,0
26377010,10:29:25,10:29:25,8596,6,,,,2086.68,0
26377010,10:31:00,10:31:00,9515,7,,,,2849.19,
26377010,10:32:13,10:32:13,8524,8,,,,3585.93,0
26377010,10:33:02,10:33:02,8525,9,,,,3994.09,0
26377010,10:34:45,10:34:45,10561,10,,,,4820.08,0
26377010,10:36:00,10:36:00,10346,11,,,,5458.54,
26377010,10:36:18,10:36:18,10558,12,,,,5634.4,0
26377010,10:36:47,10:36:47,10559,13,,,,6004.48,0
26377010,10:37:33,10:37:33,10565,14,,,,6536.02,0
26377010,10:37:38,10:37:38,9757,15,,,,6590.82,0
26377010,10:38:09,10:38:09,10563,16,,,,6948.33,0
26377010,10:38:27,10:38:27,6022,17,,,,7116.27,0
26377010,10:39:06,10:39:06,3265,18,,,,7562.97,0
26377010,10:39:26,10:39:26,3266,19,,,,7781.51,0
26377010,10:40:01,10:40:01,6023,20,,,,8087.38,0
26377010,10:41:00,10:41:00,6024,21,,,,8707.87,
26377010,10:41:27,10:41:27,6025,22,,,,8854.22,0
26377010,10:42:36,10:42:36,6026,23,,,,9233.61,0
26377010,10:48:00,10:48:00,10571,24,,1,,11158.34,
26377080,10:24:00,10:24:00,6588,1,,,1,0,
26377080,10:24:45,10:24:45,9517,2,,,,313.61,0
26377080,10:25:16,10:25:16,7398,3,,,,529.96,0
26377080,10:26:02,10:26:02,8246,4,,,,765.59,0
26377080,10:27:34,10:27:34,8597,5,,,,1352.25,0
26377080,10:29:25,10:29:25,8596,6,,,,2086.68,0
26377080,10:31:00,10:31:00,9515,7,,,,2849.19,
26377080,10:32:13,10:32:13,8524,8,,,,3585.93,0
26377080,10:33:02,10:33:02,8525,9,,,,3994.09,0
26377080,10:34:45,10:34:45,10561,10,,,,4820.08,0
26377080,10:36:00,10:36:00,10346,11,,,,5458.54,
26377080,10:36:18,10:36:18,10558,12,,,,5634.4,0
26377080,10:36:47,10:36:47,10559,13,,,,6004.48,0
26377080,10:37:33,10:37:33,10565,14,,,,6536.02,0
26377080,10:37:38,10:37:38,9757,15,,,,6590.82,0
26377080,10:38:09,10:38:09,10563,16,,,,6948.33,0
26377080,10:38:27,10:38:27,6022,17,,,,7116.27,0
26377080,10:39:06,10:39:06,3265,18,,,,7562.97,0
26377080,10:39:26,10:39:26,3266,19,,,,7781.51,0
26377080,10:40:01,10:40:01,6023,20,,,,8087.38,0
26377080,10:41:00,10:41:00,6024,21,,,,8707.87,
26377080,10:41:27,10:41:27,6025,22,,,,8854.22,0
26377080,10:42:36,10:42:36,6026,23,,,,9233.61,0
26377080,10:48:00,10:48:00,10571,24,,1,,11158.34,
26377100,10:24:00,10:24:00,6588,1,,,1,0,
26377100,10:24:45,10:24:45,9517,2,,,,313.61,0
26377100,10:25:16,10:25:16,7398,3,,,,529.96,0
26377100,10:26:02,10:26:02,8246,4,,,,765.59,0
26377100,10:27:34,10:27:34,8597,5,,,,1352.25,0
26377100,10:29:25,10:29:25,8596,6,,,,2086.68,0
26377100,10:31:00,10:31:00,9515,7,,,,2849.19,
26377100,10:32:13,10:32:13,8524,8,,,,3585.93,0
26377100,10:33:02,10:33:02,8525,9,,,,3994.09,0
26377100,10:34:45,10:34:45,10561,10,,,,4820.08,0
26377100,10:36:00,10:36:00,10346,11,,,,5458.54,
26377100,10:36:18,10:36:18,10558,12,,,,5634.4,0
26377100,10:36:47,10:36:47,10559,13,,,,6004.48,0
26377100,10:37:33,10:37:33,10565,14,,,,6536.02,0
26377100,10:37:38,10:37:38,9757,15,,,,6590.82,0
26377100,10:38:09,10:38:09,10563,16,,,,6948.33,0
26377100,10:38:27,10:38:27,6022,17,,,,7116.27,0
26377100,10:39:06,10:39:06,3265,18,,,,7562.97,0
26377100,10:39:26,10:39:26,3266,19,,,,7781.51,0
26377100,10:40:01,10:40:01,6023,20,,,,8087.38,0
26377100,10:41:00,10:41:00,6024,21,,,,8707.87,
26377100,10:41:27,10:41:27,6025,22,,,,8854.22,0
26377100,10:42:36,10:42:36,6026,23,,,,9233.61,0
26377100,10:48:00,10:48:00,10571,24,,1,,11158.34,
26659110,16:30:00,16:30:00,6588,1,,,1,0,
26659110,16:30:45,16:30:45,9517,2,,,,313.61,0
26659110,16:31:16,16:31:16,7398,3,,,,529.96,0
26659110,16:32:02,16:32:02,8246,4,,,,765.59,0
26659110,16:33:34,16:33:34,8597,5,,,,1352.25,0
26659110,16:35:25,16:35:25,8596,6,,,,2086.68,0
26659110,16:37:00,16:37:00,9515,7,,,,2849.19,
26659110,16:38:13,16:38:13,8524,8,,,,3585.93,0
26659110,16:39:02,16:39:02,8525,9,,,,3994.09,0
26659110,16:40:45,16:40:45,10561,10,,,,4820.08,0
26659110,16:42:00,16:42:00,10346,11,,,,5458.54,
26659110,16:42:22,16:42:22,10558,12,,,,5634.4,0
26659110,16:42:57,16:42:57,10559,13,,,,6004.48,0
26659110,16:43:51,16:43:51,10565,14,,,,6536.02,0
26659110,16:43:58,16:43:58,9757,15,,,,6590.82,0
26659110,16:44:34,16:44:34,10563,16,,,,6948.33,0
26659110,16:44:57,16:44:57,6022,17,,,,7116.27,0
26659110,16:45:43,16:45:43,3265,18,,,,7562.97,0
26659110,16:46:08,16:46:08,3266,19,,,,7781.51,0
26659110,16:46:50,16:46:50,6023,20,,,,8087.38,0
26659110,16:48:00,16:48:00,6024,21,,,,8707.87,
26659110,16:48:27,16:48:27,6025,22,,,,8854.22,0
26659110,16:49:36,16:49:36,6026,23,,,,9233.61,0
26659110,16:55:00,16:55:00,10571,24,,1,,11158.34,
2673020,06:26:00,06:26:00,6588,1,,,1,0,
2673020,06:27:04,06:27:04,9517,2,,,,313.61,0
2673020,06:27:49,06:27:49,7398,3,,,,529.96,0
2673020,06:28:54,06:28:54,8246,4,,,,765.59,0
2673020,06:31:07,06:31:07,8597,5,,,,1352.25,0
2673020,06:33:44,06:33:44,8596,6,,,,2086.68,0
2673020,06:36:00,06:36:00,9515,7,,,,2849.19,
2673020,06:37:42,06:37:42,8524,8,,,,3585.93,0
2673020,06:38:52,06:38:52,8525,9,,,,3994.09,0
2673020,06:41:15,06:41:15,10561,10,,,,4820.08,0
2673020,06:43:00,06:43:00,10346,11,,,,5458.54,
2673020,06:43:26,06:43:26,10558,12,,,,5634.4,0
2673020,06:44:06,06:44:06,10559,13,,,,6004.48,0
2673020,06:45:10,06:45:10,10565,14,,,,6536.02,0
2673020,06:45:18,06:45:18,9757,15,,,,6590.82,0
2673020,06:46:00,06:46:00,10563,16,,,,6948.33,0
2673020,06:46:26,06:46:26,6022,17,,,,7116.27,0
2673020,06:47:20,06:47:20,3265,18,,,,7562.97,0
2673020,06:47:49,06:47:49,3266,19,,,,7781.51,0
2673020,06:48:38,06:48:38,6023,20,,,,8087.38,0
2673020,06:50:00,06:50:00,6024,21,,,,8707.87,
2673020,06:50:27,06:50:27,6025,22,,,,8854.22,0
2673020,06:51:36,06:51:36,6026,23,,,,9233.61,0
2673020,06:57:00,06:57:00,10571,24,,1,,11158.34,
2673030,06:26:00,06:26:00,6588,1,,,1,0,
2673030,06:27:04,06:27:04,9517,2,,,,313.61,0
2673030,06:27:49,06:27:49,7398,3,,,,529.96,0
2673030,06:28:54,06:28:54,8246,4,,,,765.59,0
2673030,06:31:07,06:31:07,8597,5,,,,1352.25,0
2673030,06:33:44,06:33:44,8596,6,,,,2086.68,0
2673030,06:36:00,06:36:00,9515,7,,,,2849.19,
2673030,06:37:42,06:37:42,8524,8,,,,3585.93,0
2673030,06:38:52,06:38:52,8525,9,,,,3994.09,0
2673030,06:41:15,06:41:15,10561,10,,,,4820.08,0
2673030,06:43:00,06:43:00,10346,11,,,,5458.54,
2673030,06:43:26,06:43:26,10558,12,,,,5634.4,0
2673030,06:44:06,06:44:06,10559,13,,,,6004.48,0
2673030,06:45:10,06:45:10,10565,14,,,,6536.02,0
2673030,06:45:18,06:45:18,9757,15,,,,6590.82,0
2673030,06:46:00,06:46:00,10563,16,,,,6948.33,0
2673030,06:46:26,06:46:26,6022,17,,,,7116.27,0
2673030,06:47:20,06:47:20,3265,18,,,,7562.97,0
2673030,06:47:49,06:47:49,3266,19,,,,7781.51,0
2673030,06:48:38,06:48:38,6023,20,,,,8087.38,0
2673030,06:50:00,06:50:00,6024,21,,,,8707.87,
2673030,06:50:27,06:50:27,6025,22,,,,8854.22,0
2673030,06:51:36,06:51:36,6026,23,,,,9233.61,0
2673030,06:57:00,06:57:00,10571,24,,1,,11158.34,
2673040,06:26:00,06:26:00,6588,1,,,1,0,
2673040,06:27:04,06:27:04,9517,2,,,,313.61,0
2673040,06:27:49,06:27:49,7398,3,,,,529.96,0
2673040,06:28:54,06:28:54,8246,4,,,,765.59,0
2673040,06:31:07,06:31:07,8597,5,,,,1352.25,0
2673040,06:33:44,06:33:44,8596,6,,,,2086.68,0
2673040,06:36:00,06:36:00,9515,7,,,,2849.19,
2673040,06:37:42,06:37:42,8524,8,,,,3585.93,0
2673040,06:38:52,06:38:52,8525,9,,,,3994.09,0
2673040,06:41:15,06:41:15,10561,10,,,,4820.08,0
2673040,06:43:00,06:43:00,10346,11,,,,5458.54,
2673040,06:43:26,06:43:26,10558,12,,,,5634.4,0
2673040,06:44:06,06:44:06,10559,13,,,,6004.48,0
2673040,06:45:10,06:45:10,10565,14,,,,6536.02,0
2673040,06:45:18,06:45:18,9757,15,,,,6590.82,0
2673040,06:46:00,06:46:00,10563,16,,,,6948.33,0
2673040,06:46:26,06:46:26,6022,17,,,,7116.27,0
2673040,06:47:20,06:47:20,3265,18,,,,7562.97,0
2673040,06:47:49,06:47:49,3266,19,,,,7781.51,0
2673040,06:48:38,06:48:38,6023,20,,,,8087.38,0
2673040,06:50:00,06:50:00,6024,21,,,,8707.87,
2673040,06:50:27,06:50:27,6025,22,,,,8854.22,0
2673040,06:51:36,06:51:36,6026,23,,,,9233.61,0
2673040,06:57:00,06:57:00,10571,24,,1,,11158.34,
2673050,06:26:00,06:26:00,6588,1,,,1,0,
2673050,06:27:04,06:27:04,9517,2,,,,313.61,0
2673050,06:27:49,06:27:49,7398,3,,,,529.96,0
2673050,06:28:54,06:28:54,8246,4,,,,765.59,0
2673050,06:31:07,06:31:07,8597,5,,,,1352.25,0
2673050,06:33:44,06:33:44,8596,6,,,,2086.68,0
2673050,06:36:00,06:36:00,9515,7,,,,2849.19,
2673050,06:37:42,06:37:42,8524,8,,,,3585.93,0
2673050,06:38:52,06:38:52,8525,9,,,,3994.09,0
2673050,06:41:15,06:41:15,10561,10,,,,4820.08,0
2673050,06:43:00,06:43:00,10346,11,,,,5458.54,
2673050,06:43:26,06:43:26,10558,12,,,,5634.4,0
2673050,06:44:06,06:44:06,10559,13,,,,6004.48,0
2673050,06:45:10,06:45:10,10565,14,,,,6536.02,0
2673050,06:45:18,06:45:18,9757,15,,,,6590.82,0
2673050,06:46:00,06:46:00,10563,16,,,,6948.33,0
2673050,06:46:26,06:46:26,6022,17,,,,7116.27,0
2673050,06:47:20,06:47:20,3265,18,,,,7562.97,0
2673050,06:47:49,06:47:49,3266,19,,,,7781.51,0
2673050,06:48:38,06:48:38,6023,20,,,,8087.38,0
2673050,06:50:00,06:50:00,6024,21,,,,8707.87,
2673050,06:50:27,06:50:27,6025,22,,,,8854.22,0
2673050,06:51:36,06:51:36,6026,23,,,,9233.61,0
2673050,06:57:00,06:57:00,10571,24,,1,,11158.34,
2673060,06:26:00,06:26:00,6588,1,,,1,0,
2673060,06:27:04,06:27:04,9517,2,,,,313.61,0
2673060,06:27:49,06:27:49,7398,3,,,,529.96,0
2673060,06:28:54,06:28:54,8246,4,,,,765.59,0
2673060,06:31:07,06:31:07,8597,5,,,,1352.25,0
2673060,06:33:44,06:33:44,8596,6,,,,2086.68,0
2673060,06:36:00,06:36:00,9515,7,,,,2849.19,
2673060,06:37:42,06:37:42,8524,8,,,,3585.93,0
2673060,06:38:52,06:38:52,8525,9,,,,3994.09,0
2673060,06:41:15,06:41:15,10561,10,,,,4820.08,0
2673060,06:43:00,06:43:00,10346,11,,,,5458.54,
2673060,06:43:26,06:43:26,10558,12,,,,5634.4,0
2673060,06:44:06,06:44:06,10559,13,,,,6004.48,0
2673060,06:45:10,06:45:10,10565,14,,,,6536.02,0
2673060,06:45:18,06:45:18,9757,15,,,,6590.82,0
2673060,06:46:00,06:46:00,10563,16,,,,6948.33,0
2673060,06:46:26,06:46:26,6022,17,,,,7116.27,0
2673060,06:47:20,06:47:20,3265,18,,,,7562.97,0
2673060,06:47:49,06:47:49,3266,19,,,,7781.51,0
2673060,06:48:38,06:48:38,6023,20,,,,8087.38,0
2673060,06:50:00,06:50:00,6024,21,,,,8707.87,
2673060,06:50:27,06:50:27,6025,22,,,,8854.22,0
2673060,06:51:36,06:51:36,6026,23,,,,9233.61,0
2673060,06:57:00,06:57:00,10571,24,,1,,11158.34,
2673120,06:26:00,06:26:00,6588,1,,,1,0,
2673120,06:27:04,06:27:04,9517,2,,,,313.61,0
2673120,06:27:49,06:27:49,7398,3,,,,529.96,0
2673120,06:28:54,06:28:54,8246,4,,,,765.59,0
2673120,06:31:07,06:31:07,8597,5,,,,1352.25,0
2673120,06:33:44,06:33:44,8596,6,,,,2086.68,0
2673120,06:36:00,06:36:00,9515,7,,,,2849.19,
2673120,06:37:42,06:37:42,8524,8,,,,3585.93,0
2673120,06:38:52,06:38:52,8525,9,,,,3994.09,0
2673120,06:41:15,06:41:15,10561,10,,,,4820.08,0
2673120,06:43:00,06:43:00,10346,11,,,,5458.54,
2673120,06:43:26,06:43:26,10558,12,,,,5634.4,0
2673120,06:44:06,06:44:06,10559,13,,,,6004.48,0
2673120,06:45:10,06:45:10,10565,14,,,,6536.02,0
2673120,06:45:18,06:45:18,9757,15,,,,6590.82,0
2673120,06:46:00,06:46:00,10563,16,,,,6948.33,0
2673120,06:46:26,06:46:26,6022,17,,,,7116.27,0
2673120,06:47:20,06:47:20,3265,18,,,,7562.97,0
2673120,06:47:49,06:47:49,3266,19,,,,7781.51,0
2673120,06:48:38,06:48:38,6023,20,,,,8087.38,0
2673120,06:50:00,06:50:00,6024,21,,,,8707.87,
2673120,06:50:27,06:50:27,6025,22,,,,8854.22,0
2673120,06:51:36,06:51:36,6026,23,,,,9233.61,0
2673120,06:57:00,06:57:00,10571,24,,1,,11158.34,
26747010,12:24:00,12:24:00,6588,1,,,1,0,
26747010,12:24:45,12:24:45,9517,2,,,,313.61,0
26747010,12:25:16,12:25:16,7398,3,,,,529.96,0
26747010,12:26:02,12:26:02,8246,4,,,,765.59,0
26747010,12:27:34,12:27:34,8597,5,,,,1352.25,0
26747010,12:29:25,12:29:25,8596,6,,,,2086.68,0
26747010,12:31:00,12:31:00,9515,7,,,,2849.19,
26747010,12:32:13,12:32:13,8524,8,,,,3585.93,0
26747010,12:33:02,12:33:02,8525,9,,,,3994.09,0
26747010,12:34:45,12:34:45,10561,10,,,,4820.08,0
26747010,12:36:00,12:36:00,10346,11,,,,5458.54,
26747010,12:36:22,12:36:22,10558,12,,,,5634.4,0
26747010,12:36:57,12:36:57,10559,13,,,,6004.48,0
26747010,12:37:51,12:37:51,10565,14,,,,6536.02,0
26747010,12:37:58,12:37:58,9757,15,,,,6590.82,0
26747010,12:38:34,12:38:34,10563,16,,,,6948.33,0
26747010,12:38:57,12:38:57,6022,17,,,,7116.27,0
26747010,12:39:43,12:39:43,3265,18,,,,7562.97,0
26747010,12:40:08,12:40:08,3266,19,,,,7781.51,0
26747010,12:40:50,12:40:50,6023,20,,,,8087.38,0
26747010,12:42:00,12:42:00,6024,21,,,,8707.87,
26747010,12:42:27,12:42:27,6025,22,,,,8854.22,0
26747010,12:43:36,12:43:36,6026,23,,,,9233.61,0
26747010,12:49:00,12:49:00,10571,24,,1,,11158.34,
26747080,12:24:00,12:24:00,6588,1,,,1,0,
26747080,12:24:45,12:24:45,9517,2,,,,313.61,0
26747080,12:25:16,12:25:16,7398,3,,,,529.96,0
26747080,12:26:02,12:26:02,8246,4,,,,765.59,0
26747080,12:27:34,12:27:34,8597,5,,,,1352.25,0
26747080,12:29:25,12:29:25,8596,6,,,,2086.68,0
26747080,12:31:00,12:31:00,9515,7,,,,2849.19,
26747080,12:32:13,12:32:13,8524,8,,,,3585.93,0
26747080,12:33:02,12:33:02,8525,9,,,,3994.09,0
26747080,12:34:45,12:34:45,10561,10,,,,4820.08,0
26747080,12:36:00,12:36:00,10346,11,,,,5458.54,
26747080,12:36:22,12:36:22,10558,12,,,,5634.4,0
26747080,12:36:57,12:36:57,10559,13,,,,6004.48,0
26747080,12:37:51,12:37:51,10565,14,,,,6536.02,0
26747080,12:37:58,12:37:58,9757,15,,,,6590.82,0
26747080,12:38:34,12:38:34,10563,16,,,,6948.33,0
26747080,12:38:57,12:38:57,6022,17,,,,7116.27,0
26747080,12:39:43,12:39:43,3265,18,,,,7562.97,0
26747080,12:40:08,12:40:08,3266,19,,,,7781.51,0
26747080,12:40:50,12:40:50,6023,20,,,,8087.38,0
26747080,12:42:00,12:42:00,6024,21,,,,8707.87,
26747080,12:42:27,12:42:27,6025,22,,,,8854.22,0
26747080,12:43:36,12:43:36,6026,23,,,,9233.61,0
26747080,12:49:00,12:49:00,10571,24,,1,,11158.34,
26747100,12:24:00,12:24:00,6588,1,,,1,0,
26747100,12:24:45,12:24:45,9517,2,,,,313.61,0
26747100,12:25:16,12:25:16,7398,3,,,,529.96,0
26747100,12:26:02,12:26:02,8246,4,,,,765.59,0
26747100,12:27:34,12:27:34,8597,5,,,,1352.25,0
26747100,12:29:25,12:29:25,8596,6,,,,2086.68,0
26747100,12:31:00,12:31:00,9515,7,,,,2849.19,
26747100,12:32:13,12:32:13,8524,8,,,,3585.93,0
26747100,12:33:02,12:33:02,8525,9,,,,3994.09,0
26747100,12:34:45,12:34:45,10561,10,,,,4820.08,0
26747100,12:36:00,12:36:00,10346,11,,,,5458.54,
26747100,12:36:22,12:36:22,10558,12,,,,5634.4,0
26747100,12:36:57,12:36:57,10559,13,,,,6004.48,0
26747100,12:37:51,12:37:51,10565,14,,,,6536.02,0
26747100,12:37:58,12:37:58,9757,15,,,,6590.82,0
26747100,12:38:34,12:38:34,10563,16,,,,6948.33,0
26747100,12:38:57,12:38:57,6022,17,,,,7116.27,0
26747100,12:39:43,12:39:43,3265,18,,,,7562.97,0
26747100,12:40:08,12:40:08,3266,19,,,,7781.51,0
26747100,12:40:50,12:40:50,6023,20,,,,8087.38,0
26747100,12:42:00,12:42:00,6024,21,,,,8707.87,
26747100,12:42:27,12:42:27,6025,22,,,,8854.22,0
26747100,12:43:36,12:43:36,6026,23,,,,9233.61,0
26747100,12:49:00,12:49:00,10571,24,,1,,11158.34,
26761070,18:30:00,18:30:00,6588,1,,,1,0,
26761070,18:30:45,18:30:45,9517,2,,,,313.61,0
26761070,18:31:16,18:31:16,7398,3,,,,529.96,0
26761070,18:32:02,18:32:02,8246,4,,,,765.59,0
26761070,18:33:34,18:33:34,8597,5,,,,1352.25,0
26761070,18:35:25,18:35:25,8596,6,,,,2086.68,0
26761070,18:37:00,18:37:00,9515,7,,,,2849.19,
26761070,18:38:13,18:38:13,8524,8,,,,3585.93,0
26761070,18:39:02,18:39:02,8525,9,,,,3994.09,0
26761070,18:40:45,18:40:45,10561,10,,,,4820.08,0
26761070,18:42:00,18:42:00,10346,11,,,,5458.54,
26761070,18:42:18,18:42:18,10558,12,,,,5634.4,0
26761070,18:42:47,18:42:47,10559,13,,,,6004.48,0
26761070,18:43:33,18:43:33,10565,14,,,,6536.02,0
26761070,18:43:38,18:43:38,9757,15,,,,6590.82,0
26761070,18:44:09,18:44:09,10563,16,,,,6948.33,0
26761070,18:44:27,18:44:27,6022,17,,,,7116.27,0
26761070,18:45:06,18:45:06,3265,18,,,,7562.97,0
26761070,18:45:26,18:45:26,3266,19,,,,7781.51,0
26761070,18:46:01,18:46:01,6023,20,,,,8087.38,0
26761070,18:47:00,18:47:00,6024,21,,,,8707.87,
26761070,18:47:27,18:47:27,6025,22,,,,8854.22,0
26761070,18:48:36,18:48:36,6026,23,,,,9233.61,0
26761070,18:54:00,18:54:00,10571,24,,1,,11158.34,
26982110,16:00:00,16:00:00,6588,1,,,1,0,
26982110,16:00:45,16:00:45,9517,2,,,,313.61,0
26982110,16:01:16,16:01:16,7398,3,,,,529.96,0
26982110,16:02:02,16:02:02,8246,4,,,,765.59,0
26982110,16:03:34,16:03:34,8597,5,,,,1352.25,0
26982110,16:05:25,16:05:25,8596,6,,,,2086.68,0
26982110,16:07:00,16:07:00,9515,7,,,,2849.19,
26982110,16:08:13,16:08:13,8524,8,,,,3585.93,0
26982110,16:09:02,16:09:02,8525,9,,,,3994.09,0
26982110,16:10:45,16:10:45,10561,10,,,,4820.08,0
26982110,16:12:00,16:12:00,10346,11,,,,5458.54,
26982110,16:12:22,16:12:22,10558,12,,,,5634.4,0
26982110,16:12:57,16:12:57,10559,13,,,,6004.48,0
26982110,16:13:51,16:13:51,10565,14,,,,6536.02,0
26982110,16:13:58,16:13:58,9757,15,,,,6590.82,0
26982110,16:14:34,16:14:34,10563,16,,,,6948.33,0
26982110,16:14:57,16:14:57,6022,17,,,,7116.27,0
26982110,16:15:43,16:15:43,3265,18,,,,7562.97,0
26982110,16:16:08,16:16:08,3266,19,,,,7781.51,0
26982110,16:16:50,16:16:50,6023,20,,,,8087.38,0
26982110,16:18:00,16:18:00,6024,21,,,,8707.87,
26982110,16:18:27,16:18:27,6025,22,,,,8854.22,0
26982110,16:19:36,16:19:36,6026,23,,,,9233.61,0
26982110,16:25:00,16:25:00,10571,24,,1,,11158.34,
27133070,09:30:00,09:30:00,6588,1,,,1,0,
27133070,09:30:45,09:30:45,9517,2,,,,313.61,0
27133070,09:31:16,09:31:16,7398,3,,,,529.96,0
27133070,09:32:02,09:32:02,8246,4,,,,765.59,0
27133070,09:33:34,09:33:34,8597,5,,,,1352.25,0
27133070,09:35:25,09:35:25,8596,6,,,,2086.68,0
27133070,09:37:00,09:37:00,9515,7,,,,2849.19,
27133070,09:37:58,09:37:58,8524,8,,,,3585.93,0
27133070,09:38:38,09:38:38,8525,9,,,,3994.09,0
27133070,09:40:00,09:40:00,10561,10,,,,4820.08,0
27133070,09:41:00,09:41:00,10346,11,,,,5458.54,
27133070,09:41:18,09:41:18,10558,12,,,,5634.4,0
27133070,09:41:47,09:41:47,10559,13,,,,6004.48,0
27133070,09:42:33,09:42:33,10565,14,,,,6536.02,0
27133070,09:42:38,09:42:38,9757,15,,,,6590.82,0
27133070,09:43:09,09:43:09,10563,16,,,,6948.33,0
27133070,09:43:27,09:43:27,6022,17,,,,7116.27,0
27133070,09:44:06,09:44:06,3265,18,,,,7562.97,0
27133070,09:44:26,09:44:26,3266,19,,,,7781.51,0
27133070,09:45:01,09:45:01,6023,20,,,,8087.38,0
27133070,09:46:00,09:46:00,6024,21,,,,8707.87,
27133070,09:46:23,09:46:23,6025,22,,,,8854.22,0
27133070,09:47:22,09:47:22,6026,23,,,,9233.61,0
27133070,09:52:00,09:52:00,10571,24,,1,,11158.34,
27280010,21:07:00,21:07:00,6588,1,,,1,0,
27280010,21:07:45,21:07:45,9517,2,,,,313.61,0
27280010,21:08:16,21:08:16,7398,3,,,,529.96,0
27280010,21:09:02,21:09:02,8246,4,,,,765.59,0
27280010,21:10:34,21:10:34,8597,5,,,,1352.25,0
27280010,21:12:25,21:12:25,8596,6,,,,2086.68,0
27280010,21:14:00,21:14:00,9515,7,,,,2849.19,
27280010,21:14:58,21:14:58,8524,8,,,,3585.93,0
27280010,21:15:38,21:15:38,8525,9,,,,3994.09,0
27280010,21:17:00,21:17:00,10561,10,,,,4820.08,0
27280010,21:18:00,21:18:00,10346,11,,,,5458.54,
27280010,21:18:18,21:18:18,10558,12,,,,5634.4,0
27280010,21:18:47,21:18:47,10559,13,,,,6004.48,0
27280010,21:19:33,21:19:33,10565,14,,,,6536.02,0
27280010,21:19:38,21:19:38,9757,15,,,,6590.82,0
27280010,21:20:09,21:20:09,10563,16,,,,6948.33,0
27280010,21:20:27,21:20:27,6022,17,,,,7116.27,0
27280010,21:21:06,21:21:06,3265,18,,,,7562.97,0
27280010,21:21:26,21:21:26,3266,19,,,,7781.51,0
27280010,21:22:01,21:22:01,6023,20,,,,8087.38,0
27280010,21:23:00,21:23:00,6024,21,,,,8707.87,
27280010,21:23:23,21:23:23,6025,22,,,,8854.22,0
27280010,21:24:22,21:24:22,6026,23,,,,9233.61,0
27280010,21:29:00,21:29:00,10571,24,,1,,11158.34,
27280080,21:07:00,21:07:00,6588,1,,,1,0,
27280080,21:07:45,21:07:45,9517,2,,,,313.61,0
27280080,21:08:16,21:08:16,7398,3,,,,529.96,0
27280080,21:09:02,21:09:02,8246,4,,,,765.59,0
27280080,21:10:34,21:10:34,8597,5,,,,1352.25,0
27280080,21:12:25,21:12:25,8596,6,,,,2086.68,0
27280080,21:14:00,21:14:00,9515,7,,,,2849.19,
27280080,21:14:58,21:14:58,8524,8,,,,3585.93,0
27280080,21:15:38,21:15:38,8525,9,,,,3994.09,0
27280080,21:17:00,21:17:00,10561,10,,,,4820.08,0
27280080,21:18:00,21:18:00,10346,11,,,,5458.54,
27280080,21:18:18,21:18:18,10558,12,,,,5634.4,0
27280080,21:18:47,21:18:47,10559,13,,,,6004.48,0
27280080,21:19:33,21:19:33,10565,14,,,,6536.02,0
27280080,21:19:38,21:19:38,9757,15,,,,6590.82,0
27280080,21:20:09,21:20:09,10563,16,,,,6948.33,0
27280080,21:20:27,21:20:27,6022,17,,,,7116.27,0
27280080,21:21:06,21:21:06,3265,18,,,,7562.97,0
27280080,21:21:26,21:21:26,3266,19,,,,7781.51,0
27280080,21:22:01,21:22:01,6023,20,,,,8087.38,0
27280080,21:23:00,21:23:00,6024,21,,,,8707.87,
27280080,21:23:23,21:23:23,6025,22,,,,8854.22,0
27280080,21:24:22,21:24:22,6026,23,,,,9233.61,0
27280080,21:29:00,21:29:00,10571,24,,1,,11158.34,
27280100,21:07:00,21:07:00,6588,1,,,1,0,
27280100,21:07:45,21:07:45,9517,2,,,,313.61,0
27280100,21:08:16,21:08:16,7398,3,,,,529.96,0
27280100,21:09:02,21:09:02,8246,4,,,,765.59,0
27280100,21:10:34,21:10:34,8597,5,,,,1352.25,0
27280100,21:12:25,21:12:25,8596,6,,,,2086.68,0
27280100,21:14:00,21:14:00,9515,7,,,,2849.19,
27280100,21:14:58,21:14:58,8524,8,,,,3585.93,0
27280100,21:15:38,21:15:38,8525,9,,,,3994.09,0
27280100,21:17:00,21:17:00,10561,10,,,,4820.08,0
27280100,21:18:00,21:18:00,10346,11,,,,5458.54,
27280100,21:18:18,21:18:18,10558,12,,,,5634.4,0
27280100,21:18:47,21:18:47,10559,13,,,,6004.48,0
27280100,21:19:33,21:19:33,10565,14,,,,6536.02,0
27280100,21:19:38,21:19:38,9757,15,,,,6590.82,0
27280100,21:20:09,21:20:09,10563,16,,,,6948.33,0
27280100,21:20:27,21:20:27,6022,17,,,,7116.27,0
27280100,21:21:06,21:21:06,3265,18,,,,7562.97,0
27280100,21:21:26,21:21:26,3266,19,,,,7781.51,0
27280100,21:22:01,21:22:01,6023,20,,,,8087.38,0
27280100,21:23:00,21:23:00,6024,21,,,,8707.87,
27280100,21:23:23,21:23:23,6025,22,,,,8854.22,0
27280100,21:24:22,21:24:22,6026,23,,,,9233.61,0
27280100,21:29:00,21:29:00,10571,24,,1,,11158.34,
2731020,23:26:00,23:26:00,6588,1,,,1,0,
2731020,23:26:58,23:26:58,9517,2,,,,313.61,0
2731020,23:27:38,23:27:38,7398,3,,,,529.96,0
2731020,23:28:37,23:28:37,8246,4,,,,765.59,0
2731020,23:30:36,23:30:36,8597,5,,,,1352.25,0
2731020,23:32:58,23:32:58,8596,6,,,,2086.68,0
2731020,23:35:00,23:35:00,9515,7,,,,2849.19,
2731020,23:36:28,23:36:28,8524,8,,,,3585.93,0
2731020,23:37:27,23:37:27,8525,9,,,,3994.09,0
2731020,23:39:30,23:39:30,10561,10,,,,4820.08,0
2731020,23:41:00,23:41:00,10346,11,,,,5458.54,
2731020,23:41:22,23:41:22,10558,12,,,,5634.4,0
2731020,23:41:57,23:41:57,10559,13,,,,6004.48,0
2731020,23:42:51,23:42:51,10565,14,,,,6536.02,0
2731020,23:42:58,23:42:58,9757,15,,,,6590.82,0
2731020,23:43:34,23:43:34,10563,16,,,,6948.33,0
2731020,23:43:57,23:43:57,6022,17,,,,7116.27,0
2731020,23:44:43,23:44:43,3265,18,,,,7562.97,0
2731020,23:45:08,23:45:08,3266,19,,,,7781.51,0
2731020,23:45:50,23:45:50,6023,20,,,,8087.38,0
2731020,23:47:00,23:47:00,6024,21,,,,8707.87,
2731020,23:47:19,23:47:19,6025,22,,,,8854.22,0
2731020,23:48:08,23:48:08,6026,23,,,,9233.61,0
2731020,23:52:00,23:52:00,10571,24,,1,,11158.34,
2731030,23:26:00,23:26:00,6588,1,,,1,0,
2731030,23:26:58,23:26:58,9517,2,,,,313.61,0
2731030,23:27:38,23:27:38,7398,3,,,,529.96,0
2731030,23:28:37,23:28:37,8246,4,,,,765.59,0
2731030,23:30:36,23:30:36,8597,5,,,,1352.25,0
2731030,23:32:58,23:32:58,8596,6,,,,2086.68,0
2731030,23:35:00,23:35:00,9515,7,,,,2849.19,
2731030,23:36:28,23:36:28,8524,8,,,,3585.93,0
2731030,23:37:27,23:37:27,8525,9,,,,3994.09,0
2731030,23:39:30,23:39:30,10561,10,,,,4820.08,0
2731030,23:41:00,23:41:00,10346,11,,,,5458.54,
2731030,23:41:22,23:41:22,10558,12,,,,5634.4,0
2731030,23:41:57,23:41:57,10559,13,,,,6004.48,0
2731030,23:42:51,23:42:51,10565,14,,,,6536.02,0
2731030,23:42:58,23:42:58,9757,15,,,,6590.82,0
2731030,23:43:34,23:43:34,10563,16,,,,6948.33,0
2731030,23:43:57,23:43:57,6022,17,,,,7116.27,0
2731030,23:44:43,23:44:43,3265,18,,,,7562.97,0
2731030,23:45:08,23:45:08,3266,19,,,,7781.51,0
2731030,23:45:50,23:45:50,6023,20,,,,8087.38,0
2731030,23:47:00,23:47:00,6024,21,,,,8707.87,
2731030,23:47:19,23:47:19,6025,22,,,,8854.22,0
2731030,23:48:08,23:48:08,6026,23,,,,9233.61,0
2731030,23:52:00,23:52:00,10571,24,,1,,11158.34,
2731040,23:26:00,23:26:00,6588,1,,,1,0,
2731040,23:26:58,23:26:58,9517,2,,,,313.61,0
2731040,23:27:38,23:27:38,7398,3,,,,529.96,0
2731040,23:28:37,23:28:37,8246,4,,,,765.59,0
2731040,23:30:36,23:30:36,8597,5,,,,1352.25,0
2731040,23:32:58,23:32:58,8596,6,,,,2086.68,0
2731040,23:35:00,23:35:00,9515,7,,,,2849.19,
2731040,23:36:28,23:36:28,8524,8,,,,3585.93,0
2731040,23:37:27,23:37:27,8525,9,,,,3994.09,0
2731040,23:39:30,23:39:30,10561,10,,,,4820.08,0
2731040,23:41:00,23:41:00,10346,11,,,,5458.54,
2731040,23:41:22,23:41:22,10558,12,,,,5634.4,0
2731040,23:41:57,23:41:57,10559,13,,,,6004.48,0
2731040,23:42:51,23:42:51,10565,14,,,,6536.02,0
2731040,23:42:58,23:42:58,9757,15,,,,6590.82,0
2731040,23:43:34,23:43:34,10563,16,,,,6948.33,0
2731040,23:43:57,23:43:57,6022,17,,,,7116.27,0
2731040,23:44:43,23:44:43,3265,18,,,,7562.97,0
2731040,23:45:08,23:45:08,3266,19,,,,7781.51,0
2731040,23:45:50,23:45:50,6023,20,,,,8087.38,0
2731040,23:47:00,23:47:00,6024,21,,,,8707.87,
2731040,23:47:19,23:47:19,6025,22,,,,8854.22,0
2731040,23:48:08,23:48:08,6026,23,,,,9233.61,0
2731040,23:52:00,23:52:00,10571,24,,1,,11158.34,
2731050,23:26:00,23:26:00,6588,1,,,1,0,
2731050,23:26:58,23:26:58,9517,2,,,,313.61,0
2731050,23:27:38,23:27:38,7398,3,,,,529.96,0
2731050,23:28:37,23:28:37,8246,4,,,,765.59,0
2731050,23:30:36,23:30:36,8597,5,,,,1352.25,0
2731050,23:32:58,23:32:58,8596,6,,,,2086.68,0
2731050,23:35:00,23:35:00,9515,7,,,,2849.19,
2731050,23:36:28,23:36:28,8524,8,,,,3585.93,0
2731050,23:37:27,23:37:27,8525,9,,,,3994.09,0
2731050,23:39:30,23:39:30,10561,10,,,,4820.08,0
2731050,23:41:00,23:41:00,10346,11,,,,5458.54,
2731050,23:41:22,23:41:22,10558,12,,,,5634.4,0
2731050,23:41:57,23:41:57,10559,13,,,,6004.48,0
2731050,23:42:51,23:42:51,10565,14,,,,6536.02,0
2731050,23:42:58,23:42:58,9757,15,,,,6590.82,0
2731050,23:43:34,23:43:34,10563,16,,,,6948.33,0
2731050,23:43:57,23:43:57,6022,17,,,,7116.27,0
2731050,23:44:43,23:44:43,3265,18,,,,7562.97,0
2731050,23:45:08,23:45:08,3266,19,,,,7781.51,0
2731050,23:45:50,23:45:50,6023,20,,,,8087.38,0
2731050,23:47:00,23:47:00,6024,21,,,,8707.87,
2731050,23:47:19,23:47:19,6025,22,,,,8854.22,0
2731050,23:48:08,23:48:08,6026,23,,,,9233.61,0
2731050,23:52:00,23:52:00,10571,24,,1,,11158.34,
2731060,23:26:00,23:26:00,6588,1,,,1,0,
2731060,23:26:58,23:26:58,9517,2,,,,313.61,0
2731060,23:27:38,23:27:38,7398,3,,,,529.96,0
2731060,23:28:37,23:28:37,8246,4,,,,765.59,0
2731060,23:30:36,23:30:36,8597,5,,,,1352.25,0
2731060,23:32:58,23:32:58,8596,6,,,,2086.68,0
2731060,23:35:00,23:35:00,9515,7,,,,2849.19,
2731060,23:36:28,23:36:28,8524,8,,,,3585.93,0
2731060,23:37:27,23:37:27,8525,9,,,,3994.09,0
2731060,23:39:30,23:39:30,10561,10,,,,4820.08,0
2731060,23:41:00,23:41:00,10346,11,,,,5458.54,
2731060,23:41:22,23:41:22,10558,12,,,,5634.4,0
2731060,23:41:57,23:41:57,10559,13,,,,6004.48,0
2731060,23:42:51,23:42:51,10565,14,,,,6536.02,0
2731060,23:42:58,23:42:58,9757,15,,,,6590.82,0
2731060,23:43:34,23:43:34,10563,16,,,,6948.33,0
2731060,23:43:57,23:43:57,6022,17,,,,7116.27,0
2731060,23:44:43,23:44:43,3265,18,,,,7562.97,0
2731060,23:45:08,23:45:08,3266,19,,,,7781.51,0
2731060,23:45:50,23:45:50,6023,20,,,,8087.38,0
2731060,23:47:00,23:47:00,6024,21,,,,8707.87,
2731060,23:47:19,23:47:19,6025,22,,,,8854.22,0
2731060,23:48:08,23:48:08,6026,23,,,,9233.61,0
2731060,23:52:00,23:52:00,10571,24,,1,,11158.34,
2731120,23:26:00,23:26:00,6588,1,,,1,0,
2731120,23:26:58,23:26:58,9517,2,,,,313.61,0
2731120,23:27:38,23:27:38,7398,3,,,,529.96,0
2731120,23:28:37,23:28:37,8246,4,,,,765.59,0
2731120,23:30:36,23:30:36,8597,5,,,,1352.25,0
2731120,23:32:58,23:32:58,8596,6,,,,2086.68,0
2731120,23:35:00,23:35:00,9515,7,,,,2849.19,
2731120,23:36:28,23:36:28,8524,8,,,,3585.93,0
2731120,23:37:27,23:37:27,8525,9,,,,3994.09,0
2731120,23:39:30,23:39:30,10561,10,,,,4820.08,0
2731120,23:41:00,23:41:00,10346,11,,,,5458.54,
2731120,23:41:22,23:41:22,10558,12,,,,5634.4,0
2731120,23:41:57,23:41:57,10559,13,,,,6004.48,0
2731120,23:42:51,23:42:51,10565,14,,,,6536.02,0
2731120,23:42:58,23:42:58,9757,15,,,,6590.82,0
2731120,23:43:34,23:43:34,10563,16,,,,6948.33,0
2731120,23:43:57,23:43:57,6022,17,,,,7116.27,0
2731120,23:44:43,23:44:43,3265,18,,,,7562.97,0
2731120,23:45:08,23:45:08,3266,19,,,,7781.51,0
2731120,23:45:50,23:45:50,6023,20,,,,8087.38,0
2731120,23:47:00,23:47:00,6024,21,,,,8707.87,
2731120,23:47:19,23:47:19,6025,22,,,,8854.22,0
2731120,23:48:08,23:48:08,6026,23,,,,9233.61,0
2731120,23:52:00,23:52:00,10571,24,,1,,11158.34,
27326010,20:07:00,20:07:00,6588,1,,,1,0,
27326010,20:07:45,20:07:45,9517,2,,,,313.61,0
27326010,20:08:16,20:08:16,7398,3,,,,529.96,0
27326010,20:09:02,20:09:02,8246,4,,,,765.59,0
27326010,20:10:34,20:10:34,8597,5,,,,1352.25,0
27326010,20:12:25,20:12:25,8596,6,,,,2086.68,0
27326010,20:14:00,20:14:00,9515,7,,,,2849.19,
27326010,20:15:13,20:15:13,8524,8,,,,3585.93,0
27326010,20:16:02,20:16:02,8525,9,,,,3994.09,0
27326010,20:17:45,20:17:45,10561,10,,,,4820.08,0
27326010,20:19:00,20:19:00,10346,11,,,,5458.54,
27326010,20:19:18,20:19:18,10558,12,,,,5634.4,0
27326010,20:19:47,20:19:47,10559,13,,,,6004.48,0
27326010,20:20:33,20:20:33,10565,14,,,,6536.02,0
27326010,20:20:38,20:20:38,9757,15,,,,6590.82,0
27326010,20:21:09,20:21:09,10563,16,,,,6948.33,0
27326010,20:21:27,20:21:27,6022,17,,,,7116.27,0
27326010,20:22:06,20:22:06,3265,18,,,,7562.97,0
27326010,20:22:26,20:22:26,3266,19,,,,7781.51,0
27326010,20:23:01,20:23:01,6023,20,,,,8087.38,0
27326010,20:24:00,20:24:00,6024,21,,,,8707.87,
27326010,20:24:27,20:24:27,6025,22,,,,8854.22,0
27326010,20:25:36,20:25:36,6026,23,,,,9233.61,0
27326010,20:31:00,20:31:00,10571,24,,1,,11158.34,
27326080,20:07:00,20:07:00,6588,1,,,1,0,
27326080,20:07:45,20:07:45,9517,2,,,,313.61,0
27326080,20:08:16,20:08:16,7398,3,,,,529.96,0
27326080,20:09:02,20:09:02,8246,4,,,,765.59,0
27326080,20:10:34,20:10:34,8597,5,,,,1352.25,0
27326080,20:12:25,20:12:25,8596,6,,,,2086.68,0
27326080,20:14:00,20:14:00,9515,7,,,,2849.19,
27326080,20:15:13,20:15:13,8524,8,,,,3585.93,0
27326080,20:16:02,20:16:02,8525,9,,,,3994.09,0
27326080,20:17:45,20:17:45,10561,10,,,,4820.08,0
27326080,20:19:00,20:19:00,10346,11,,,,5458.54,
27326080,20:19:18,20:19:18,10558,12,,,,5634.4,0
27326080,20:19:47,20:19:47,10559,13,,,,6004.48,0
27326080,20:20:33,20:20:33,10565,14,,,,6536.02,0
27326080,20:20:38,20:20:38,9757,15,,,,6590.82,0
27326080,20:21:09,20:21:09,10563,16,,,,6948.33,0
27326080,20:21:27,20:21:27,6022,17,,,,7116.27,0
27326080,20:22:06,20:22:06,3265,18,,,,7562.97,0
27326080,20:22:26,20:22:26,3266,19,,,,7781.51,0
27326080,20:23:01,20:23:01,6023,20,,,,8087.38,0
27326080,20:24:00,20:24:00,6024,21,,,,8707.87,
27326080,20:24:27,20:24:27,6025,22,,,,8854.22,0
27326080,20:25:36,20:25:36,6026,23,,,,9233.61,0
27326080,20:31:00,20:31:00,10571,24,,1,,11158.34,
27326100,20:07:00,20:07:00,6588,1,,,1,0,
27326100,20:07:45,20:07:45,9517,2,,,,313.61,0
27326100,20:08:16,20:08:16,7398,3,,,,529.96,0
27326100,20:09:02,20:09:02,8246,4,,,,765.59,0
27326100,20:10:34,20:10:34,8597,5,,,,1352.25,0
27326100,20:12:25,20:12:25,8596,6,,,,2086.68,0
27326100,20:14:00,20:14:00,9515,7,,,,2849.19,
27326100,20:15:13,20:15:13,8524,8,,,,3585.93,0
27326100,20:16:02,20:16:02,8525,9,,,,3994.09,0
27326100,20:17:45,20:17:45,10561,10,,,,4820.08,0
27326100,20:19:00,20:19:00,10346,11,,,,5458.54,
27326100,20:19:18,20:19:18,10558,12,,,,5634.4,0
27326100,20:19:47,20:19:47,10559,13,,,,6004.48,0
27326100,20:20:33,20:20:33,10565,14,,,,6536.02,0
27326100,20:20:38,20:20:38,9757,15,,,,6590.82,0
27326100,20:21:09,20:21:09,10563,16,,,,6948.33,0
27326100,20:21:27,20:21:27,6022,17,,,,7116.27,0
27326100,20:22:06,20:22:06,3265,18,,,,7562.97,0
27326100,20:22:26,20:22:26,3266,19,,,,7781.51,0
27326100,20:23:01,20:23:01,6023,20,,,,8087.38,0
27326100,20:24:00,20:24:00,6024,21,,,,8707.87,
27326100,20:24:27,20:24:27,6025,22,,,,8854.22,0
27326100,20:25:36,20:25:36,6026,23,,,,9233.61,0
27326100,20:31:00,20:31:00,10571,24,,1,,11158.34,
2754070,11:00:00,11:00:00,6588,1,,,1,0,
2754070,11:00:45,11:00:45,9517,2,,,,313.61,0
2754070,11:01:16,11:01:16,7398,3,,,,529.96,0
2754070,11:02:02,11:02:02,8246,4,,,,765.59,0
2754070,11:03:34,11:03:34,8597,5,,,,1352.25,0
2754070,11:05:25,11:05:25,8596,6,,,,2086.68,0
2754070,11:07:00,11:07:00,9515,7,,,,2849.19,
2754070,11:08:13,11:08:13,8524,8,,,,3585.93,0
2754070,11:09:02,11:09:02,8525,9,,,,3994.09,0
2754070,11:10:45,11:10:45,10561,10,,,,4820.08,0
2754070,11:12:00,11:12:00,10346,11,,,,5458.54,
2754070,11:12:18,11:12:18,10558,12,,,,5634.4,0
2754070,11:12:47,11:12:47,10559,13,,,,6004.48,0
2754070,11:13:33,11:13:33,10565,14,,,,6536.02,0
2754070,11:13:38,11:13:38,9757,15,,,,6590.82,0
2754070,11:14:09,11:14:09,10563,16,,,,6948.33,0
2754070,11:14:27,11:14:27,6022,17,,,,7116.27,0
2754070,11:15:06,11:15:06,3265,18,,,,7562.97,0
2754070,11:15:26,11:15:26,3266,19,,,,7781.51,0
2754070,11:16:01,11:16:01,6023,20,,,,8087.38,0
2754070,11:17:00,11:17:00,6024,21,,,,8707.87,
2754070,11:17:27,11:17:27,6025,22,,,,8854.22,0
2754070,11:18:36,11:18:36,6026,23,,,,9233.61,0
2754070,11:24:00,11:24:00,10571,24,,1,,11158.34,
28127020,24:26:00,24:26:00,6588,1,,,1,0,
28127020,24:26:58,24:26:58,9517,2,,,,313.61,0
28127020,24:27:38,24:27:38,7398,3,,,,529.96,0
28127020,24:28:37,24:28:37,8246,4,,,,765.59,0
28127020,24:30:36,24:30:36,8597,5,,,,1352.25,0
28127020,24:32:58,24:32:58,8596,6,,,,2086.68,0
28127020,24:35:00,24:35:00,9515,7,,,,2849.19,
28127020,24:36:28,24:36:28,8524,8,,,,3585.93,0
28127020,24:37:27,24:37:27,8525,9,,,,3994.09,0
28127020,24:39:30,24:39:30,10561,10,,,,4820.08,0
28127020,24:41:00,24:41:00,10346,11,,,,5458.54,
28127020,24:41:22,24:41:22,10558,12,,,,5634.4,0
28127020,24:41:57,24:41:57,10559,13,,,,6004.48,0
28127020,24:42:51,24:42:51,10565,14,,,,6536.02,0
28127020,24:42:58,24:42:58,9757,15,,,,6590.82,0
28127020,24:43:34,24:43:34,10563,16,,,,6948.33,0
28127020,24:43:57,24:43:57,6022,17,,,,7116.27,0
28127020,24:44:43,24:44:43,3265,18,,,,7562.97,0
28127020,24:45:08,24:45:08,3266,19,,,,7781.51,0
28127020,24:45:50,24:45:50,6023,20,,,,8087.38,0
28127020,24:47:00,24:47:00,6024,21,,,,8707.87,
28127020,24:47:19,24:47:19,6025,22,,,,8854.22,0
28127020,24:48:08,24:48:08,6026,23,,,,9233.61,0
28127020,24:52:00,24:52:00,10571,24,,1,,11158.34,
28127030,24:26:00,24:26:00,6588,1,,,1,0,
28127030,24:26:58,24:26:58,9517,2,,,,313.61,0
28127030,24:27:38,24:27:38,7398,3,,,,529.96,0
28127030,24:28:37,24:28:37,8246,4,,,,765.59,0
28127030,24:30:36,24:30:36,8597,5,,,,1352.25,0
28127030,24:32:58,24:32:58,8596,6,,,,2086.68,0
28127030,24:35:00,24:35:00,9515,7,,,,2849.19,
28127030,24:36:28,24:36:28,8524,8,,,,3585.93,0
28127030,24:37:27,24:37:27,8525,9,,,,3994.09,0
28127030,24:39:30,24:39:30,10561,10,,,,4820.08,0
28127030,24:41:00,24:41:00,10346,11,,,,5458.54,
28127030,24:41:22,24:41:22,10558,12,,,,5634.4,0
28127030,24:41:57,24:41:57,10559,13,,,,6004.48,0
28127030,24:42:51,24:42:51,10565,14,,,,6536.02,0
28127030,24:42:58,24:42:58,9757,15,,,,6590.82,0
28127030,24:43:34,24:43:34,10563,16,,,,6948.33,0
28127030,24:43:57,24:43:57,6022,17,,,,7116.27,0
28127030,24:44:43,24:44:43,3265,18,,,,7562.97,0
28127030,24:45:08,24:45:08,3266,19,,,,7781.51,0
28127030,24:45:50,24:45:50,6023,20,,,,8087.38,0
28127030,24:47:00,24:47:00,6024,21,,,,8707.87,
28127030,24:47:19,24:47:19,6025,22,,,,8854.22,0
28127030,24:48:08,24:48:08,6026,23,,,,9233.61,0
28127030,24:52:00,24:52:00,10571,24,,1,,11158.34,
28127040,24:26:00,24:26:00,6588,1,,,1,0,
28127040,24:26:58,24:26:58,9517,2,,,,313.61,0
28127040,24:27:38,24:27:38,7398,3,,,,529.96,0
28127040,24:28:37,24:28:37,8246,4,,,,765.59,0
28127040,24:30:36,24:30:36,8597,5,,,,1352.25,0
28127040,24:32:58,24:32:58,8596,6,,,,2086.68,0
28127040,24:35:00,24:35:00,9515,7,,,,2849.19,
28127040,24:36:28,24:36:28,8524,8,,,,3585.93,0
28127040,24:37:27,24:37:27,8525,9,,,,3994.09,0
28127040,24:39:30,24:39:30,10561,10,,,,4820.08,0
28127040,24:41:00,24:41:00,10346,11,,,,5458.54,
28127040,24:41:22,24:41:22,10558,12,,,,5634.4,0
28127040,24:41:57,24:41:57,10559,13,,,,6004.48,0
28127040,24:42:51,24:42:51,10565,14,,,,6536.02,0
28127040,24:42:58,24:42:58,9757,15,,,,6590.82,0
28127040,24:43:34,24:43:34,10563,16,,,,6948.33,0
28127040,24:43:57,24:43:57,6022,17,,,,7116.27,0
28127040,24:44:43,24:44:43,3265,18,,,,7562.97,0
28127040,24:45:08,24:45:08,3266,19,,,,7781.51,0
28127040,24:45:50,24:45:50,6023,20,,,,8087.38,0
28127040,24:47:00,24:47:00,6024,21,,,,8707.87,
28127040,24:47:19,24:47:19,6025,22,,,,8854.22,0
28127040,24:48:08,24:48:08,6026,23,,,,9233.61,0
28127040,24:52:00,24:52:00,10571,24,,1,,11158.34,
28127050,24:26:00,24:26:00,6588,1,,,1,0,
28127050,24:26:58,24:26:58,9517,2,,,,313.61,0
28127050,24:27:38,24:27:38,7398,3,,,,529.96,0
28127050,24:28:37,24:28:37,8246,4,,,,765.59,0
28127050,24:30:36,24:30:36,8597,5,,,,1352.25,0
28127050,24:32:58,24:32:58,8596,6,,,,2086.68,0
28127050,24:35:00,24:35:00,9515,7,,,,2849.19,
28127050,24:36:28,24:36:28,8524,8,,,,3585.93,0
28127050,24:37:27,24:37:27,8525,9,,,,3994.09,0
28127050,24:39:30,24:39:30,10561,10,,,,4820.08,0
28127050,24:41:00,24:41:00,10346,11,,,,5458.54,
28127050,24:41:22,24:41:22,10558,12,,,,5634.4,0
28127050,24:41:57,24:41:57,10559,13,,,,6004.48,0
28127050,24:42:51,24:42:51,10565,14,,,,6536.02,0
28127050,24:42:58,24:42:58,9757,15,,,,6590.82,0
28127050,24:43:34,24:43:34,10563,16,,,,6948.33,0
28127050,24:43:57,24:43:57,6022,17,,,,7116.27,0
28127050,24:44:43,24:44:43,3265,18,,,,7562.97,0
28127050,24:45:08,24:45:08,3266,19,,,,7781.51,0
28127050,24:45:50,24:45:50,6023,20,,,,8087.38,0
28127050,24:47:00,24:47:00,6024,21,,,,8707.87,
28127050,24:47:19,24:47:19,6025,22,,,,8854.22,0
28127050,24:48:08,24:48:08,6026,23,,,,9233.61,0
28127050,24:52:00,24:52:00,10571,24,,1,,11158.34,
28127060,24:26:00,24:26:00,6588,1,,,1,0,
28127060,24:26:58,24:26:58,9517,2,,,,313.61,0
28127060,24:27:38,24:27:38,7398,3,,,,529.96,0
28127060,24:28:37,24:28:37,8246,4,,,,765.59,0
28127060,24:30:36,24:30:36,8597,5,,,,1352.25,0
28127060,24:32:58,24:32:58,8596,6,,,,2086.68,0
28127060,24:35:00,24:35:00,9515,7,,,,2849.19,
28127060,24:36:28,24:36:28,8524,8,,,,3585.93,0
28127060,24:37:27,24:37:27,8525,9,,,,3994.09,0
28127060,24:39:30,24:39:30,10561,10,,,,4820.08,0
28127060,24:41:00,24:41:00,10346,11,,,,5458.54,
28127060,24:41:22,24:41:22,10558,12,,,,5634.4,0
28127060,24:41:57,24:41:57,10559,13,,,,6004.48,0
28127060,24:42:51,24:42:51,10565,14,,,,6536.02,0
28127060,24:42:58,24:42:58,9757,15,,,,6590.82,0
28127060,24:43:34,24:43:34,10563,16,,,,6948.33,0
28127060,24:43:57,24:43:57,6022,17,,,,7116.27,0
28127060,24:44:43,24:44:43,3265,18,,,,7562.97,0
28127060,24:45:08,24:45:08,3266,19,,,,7781.51,0
28127060,24:45:50,24:45:50,6023,20,,,,8087.38,0
28127060,24:47:00,24:47:00,6024,21,,,,8707.87,
28127060,24:47:19,24:47:19,6025,22,,,,8854.22,0
28127060,24:48:08,24:48:08,6026,23,,,,9233.61,0
28127060,24:52:00,24:52:00,10571,24,,1,,11158.34,
28127120,24:26:00,24:26:00,6588,1,,,1,0,
28127120,24:26:58,24:26:58,9517,2,,,,313.61,0
28127120,24:27:38,24:27:38,7398,3,,,,529.96,0
28127120,24:28:37,24:28:37,8246,4,,,,765.59,0
28127120,24:30:36,24:30:36,8597,5,,,,1352.25,0
28127120,24:32:58,24:32:58,8596,6,,,,2086.68,0
28127120,24:35:00,24:35:00,9515,7,,,,2849.19,
28127120,24:36:28,24:36:28,8524,8,,,,3585.93,0
28127120,24:37:27,24:37:27,8525,9,,,,3994.09,0
28127120,24:39:30,24:39:30,10561,10,,,,4820.08,0
28127120,24:41:00,24:41:00,10346,11,,,,5458.54,
28127120,24:41:22,24:41:22,10558,12,,,,5634.4,0
28127120,24:41:57,24:41:57,10559,13,,,,6004.48,0
28127120,24:42:51,24:42:51,10565,14,,,,6536.02,0
28127120,24:42:58,24:42:58,9757,15,,,,6590.82,0
28127120,24:43:34,24:43:34,10563,16,,,,6948.33,0
28127120,24:43:57,24:43:57,6022,17,,,,7116.27,0
28127120,24:44:43,24:44:43,3265,18,,,,7562.97,0
28127120,24:45:08,24:45:08,3266,19,,,,7781.51,0
28127120,24:45:50,24:45:50,6023,20,,,,8087.38,0
28127120,24:47:00,24:47:00,6024,21,,,,8707.87,
28127120,24:47:19,24:47:19,6025,22,,,,8854.22,0
28127120,24:48:08,24:48:08,6026,23,,,,9233.61,0
28127120,24:52:00,24:52:00,10571,24,,1,,11158.34,
28366070,07:35:00,07:35:00,6588,1,,,1,0,
28366070,07:35:45,07:35:45,9517,2,,,,313.61,0
28366070,07:36:16,07:36:16,7398,3,,,,529.96,0
28366070,07:37:02,07:37:02,8246,4,,,,765.59,0
28366070,07:38:34,07:38:34,8597,5,,,,1352.25,0
28366070,07:40:25,07:40:25,8596,6,,,,2086.68,0
28366070,07:42:00,07:42:00,9515,7,,,,2849.19,
28366070,07:42:58,07:42:58,8524,8,,,,3585.93,0
28366070,07:43:38,07:43:38,8525,9,,,,3994.09,0
28366070,07:45:00,07:45:00,10561,10,,,,4820.08,0
28366070,07:46:00,07:46:00,10346,11,,,,5458.54,
28366070,07:46:18,07:46:18,10558,12,,,,5634.4,0
28366070,07:46:47,07:46:47,10559,13,,,,6004.48,0
28366070,07:47:33,07:47:33,10565,14,,,,6536.02,0
28366070,07:47:38,07:47:38,9757,15,,,,6590.82,0
28366070,07:48:09,07:48:09,10563,16,,,,6948.33,0
28366070,07:48:27,07:48:27,6022,17,,,,7116.27,0
28366070,07:49:06,07:49:06,3265,18,,,,7562.97,0
28366070,07:49:26,07:49:26,3266,19,,,,7781.51,0
28366070,07:50:01,07:50:01,6023,20,,,,8087.38,0
28366070,07:51:00,07:51:00,6024,21,,,,8707.87,
28366070,07:51:23,07:51:23,6025,22,,,,8854.22,0
28366070,07:52:22,07:52:22,6026,23,,,,9233.61,0
28366070,07:57:00,07:57:00,10571,24,,1,,11158.34,
28582010,09:28:00,09:28:00,6588,1,,,1,0,
28582010,09:28:45,09:28:45,9517,2,,,,313.61,0
28582010,09:29:16,09:29:16,7398,3,,,,529.96,0
28582010,09:30:02,09:30:02,8246,4,,,,765.59,0
28582010,09:31:34,09:31:34,8597,5,,,,1352.25,0
28582010,09:33:25,09:33:25,8596,6,,,,2086.68,0
28582010,09:35:00,09:35:00,9515,7,,,,2849.19,
28582010,09:35:58,09:35:58,8524,8,,,,3585.93,0
28582010,09:36:38,09:36:38,8525,9,,,,3994.09,0
28582010,09:38:00,09:38:00,10561,10,,,,4820.08,0
28582010,09:39:00,09:39:00,10346,11,,,,5458.54,
28582010,09:39:18,09:39:18,10558,12,,,,5634.4,0
28582010,09:39:47,09:39:47,10559,13,,,,6004.48,0
28582010,09:40:33,09:40:33,10565,14,,,,6536.02,0
28582010,09:40:38,09:40:38,9757,15,,,,6590.82,0
28582010,09:41:09,09:41:09,10563,16,,,,6948.33,0
28582010,09:41:27,09:41:27,6022,17,,,,7116.27,0
28582010,09:42:06,09:42:06,3265,18,,,,7562.97,0
28582010,09:42:26,09:42:26,3266,19,,,,7781.51,0
28582010,09:43:01,09:43:01,6023,20,,,,8087.38,0
28582010,09:44:00,09:44:00,6024,21,,,,8707.87,
28582010,09:44:23,09:44:23,6025,22,,,,8854.22,0
28582010,09:45:22,09:45:22,6026,23,,,,9233.61,0
28582010,09:50:00,09:50:00,10571,24,,1,,11158.34,
28582080,09:28:00,09:28:00,6588,1,,,1,0,
28582080,09:28:45,09:28:45,9517,2,,,,313.61,0
28582080,09:29:16,09:29:16,7398,3,,,,529.96,0
28582080,09:30:02,09:30:02,8246,4,,,,765.59,0
28582080,09:31:34,09:31:34,8597,5,,,,1352.25,0
28582080,09:33:25,09:33:25,8596,6,,,,2086.68,0
28582080,09:35:00,09:35:00,9515,7,,,,2849.19,
28582080,09:35:58,09:35:58,8524,8,,,,3585.93,0
28582080,09:36:38,09:36:38,8525,9,,,,3994.09,0
28582080,09:38:00,09:38:00,10561,10,,,,4820.08,0
28582080,09:39:00,09:39:00,10346,11,,,,5458.54,
28582080,09:39:18,09:39:18,10558,12,,,,5634.4,0
28582080,09:39:47,09:39:47,10559,13,,,,6004.48,0
28582080,09:40:33,09:40:33,10565,14,,,,6536.02,0
28582080,09:40:38,09:40:38,9757,15,,,,6590.82,0
28582080,09:41:09,09:41:09,10563,16,,,,6948.33,0
28582080,09:41:27,09:41:27,6022,17,,,,7116.27,0
28582080,09:42:06,09:42:06,3265,18,,,,7562.97,0
28582080,09:42:26,09:42:26,3266,19,,,,7781.51,0
28582080,09:43:01,09:43:01,6023,20,,,,8087.38,0
28582080,09:44:00,09:44:00,6024,21,,,,8707.87,
28582080,09:44:23,09:44:23,6025,22,,,,8854.22,0
28582080,09:45:22,09:45:22,6026,23,,,,9233.61,0
28582080,09:50:00,09:50:00,10571,24,,1,,11158.34,
28582100,09:28:00,09:28:00,6588,1,,,1,0,
28582100,09:28:45,09:28:45,9517,2,,,,313.61,0
28582100,09:29:16,09:29:16,7398,3,,,,529.96,0
28582100,09:30:02,09:30:02,8246,4,,,,765.59,0
28582100,09:31:34,09:31:34,8597,5,,,,1352.25,0
28582100,09:33:25,09:33:25,8596,6,,,,2086.68,0
28582100,09:35:00,09:35:00,9515,7,,,,2849.19,
28582100,09:35:58,09:35:58,8524,8,,,,3585.93,0
28582100,09:36:38,09:36:38,8525,9,,,,3994.09,0
28582100,09:38:00,09:38:00,10561,10,,,,4820.08,0
28582100,09:39:00,09:39:00,10346,11,,,,5458.54,
28582100,09:39:18,09:39:18,10558,12,,,,5634.4,0
28582100,09:39:47,09:39:47,10559,13,,,,6004.48,0
28582100,09:40:33,09:40:33,10565,14,,,,6536.02,0
28582100,09:40:38,09:40:38,9757,15,,,,6590.82,0
28582100,09:41:09,09:41:09,10563,16,,,,6948.33,0
28582100,09:41:27,09:41:27,6022,17,,,,7116.27,0
28582100,09:42:06,09:42:06,3265,18,,,,7562.97,0
28582100,09:42:26,09:42:26,3266,19,,,,7781.51,0
28582100,09:43:01,09:43:01,6023,20,,,,8087.38,0
28582100,09:44:00,09:44:00,6024,21,,,,8707.87,
28582100,09:44:23,09:44:23,6025,22,,,,8854.22,0
28582100,09:45:22,09:45:22,6026,23,,,,9233.61,0
28582100,09:50:00,09:50:00,10571,24,,1,,11158.34,
28676010,10:54:00,10:54:00,6588,1,,,1,0,
28676010,10:54:45,10:54:45,9517,2,,,,313.61,0
28676010,10:55:16,10:55:16,7398,3,,,,529.96,0
28676010,10:56:02,10:56:02,8246,4,,,,765.59,0
28676010,10:57:34,10:57:34,8597,5,,,,1352.25,0
28676010,10:59:25,10:59:25,8596,6,,,,2086.68,0
28676010,11:01:00,11:01:00,9515,7,,,,2849.19,
28676010,11:02:13,11:02:13,8524,8,,,,3585.93,0
28676010,11:03:02,11:03:02,8525,9,,,,3994.09,0
28676010,11:04:45,11:04:45,10561,10,,,,4820.08,0
28676010,11:06:00,11:06:00,10346,11,,,,5458.54,
28676010,11:06:18,11:06:18,10558,12,,,,5634.4,0
28676010,11:06:47,11:06:47,10559,13,,,,6004.48,0
28676010,11:07:33,11:07:33,10565,14,,,,6536.02,0
28676010,11:07:38,11:07:38,9757,15,,,,6590.82,0
28676010,11:08:09,11:08:09,10563,16,,,,6948.33,0
28676010,11:08:27,11:08:27,6022,17,,,,7116.27,0
28676010,11:09:06,11:09:06,3265,18,,,,7562.97,0
28676010,11:09:26,11:09:26,3266,19,,,,7781.51,0
28676010,11:10:01,11:10:01,6023,20,,,,8087.38,0
28676010,11:11:00,11:11:00,6024,21,,,,8707.87,
28676010,11:11:27,11:11:27,6025,22,,,,8854.22,0
28676010,11:12:36,11:12:36,6026,23,,,,9233.61,0
28676010,11:18:00,11:18:00,10571,24,,1,,11158.34,
28676080,10:54:00,10:54:00,6588,1,,,1,0,
28676080,10:54:45,10:54:45,9517,2,,,,313.61,0
28676080,10:55:16,10:55:16,7398,3,,,,529.96,0
28676080,10:56:02,10:56:02,8246,4,,,,765.59,0
28676080,10:57:34,10:57:34,8597,5,,,,1352.25,0
28676080,10:59:25,10:59:25,8596,6,,,,2086.68,0
28676080,11:01:00,11:01:00,9515,7,,,,2849.19,
28676080,11:02:13,11:02:13,8524,8,,,,3585.93,0
28676080,11:03:02,11:03:02,8525,9,,,,3994.09,0
28676080,11:04:45,11:04:45,10561,10,,,,4820.08,0
28676080,11:06:00,11:06:00,10346,11,,,,5458.54,
28676080,11:06:18,11:06:18,10558,12,,,,5634.4,0
28676080,11:06:47,11:06:47,10559,13,,,,6004.48,0
28676080,11:07:33,11:07:33,10565,14,,,,6536.02,0
28676080,11:07:38,11:07:38,9757,15,,,,6590.82,0
28676080,11:08:09,11:08:09,10563,16,,,,6948.33,0
28676080,11:08:27,11:08:27,6022,17,,,,7116.27,0
28676080,11:09:06,11:09:06,3265,18,,,,7562.97,0
28676080,11:09:26,11:09:26,3266,19,,,,7781.51,0
28676080,11:10:01,11:10:01,6023,20,,,,8087.38,0
28676080,11:11:00,11:11:00,6024,21,,,,8707.87,
28676080,11:11:27,11:11:27,6025,22,,,,8854.22,0
28676080,11:12:36,11:12:36,6026,23,,,,9233.61,0
28676080,11:18:00,11:18:00,10571,24,,1,,11158.34,
28676100,10:54:00,10:54:00,6588,1,,,1,0,
28676100,10:54:45,10:54:45,9517,2,,,,313.61,0
28676100,10:55:16,10:55:16,7398,3,,,,529.96,0
28676100,10:56:02,10:56:02,8246,4,,,,765.59,0
28676100,10:57:34,10:57:34,8597,5,,,,1352.25,0
28676100,10:59:25,10:59:25,8596,6,,,,2086.68,0
28676100,11:01:00,11:01:00,9515,7,,,,2849.19,
28676100,11:02:13,11:02:13,8524,8,,,,3585.93,0
28676100,11:03:02,11:03:02,8525,9,,,,3994.09,0
28676100,11:04:45,11:04:45,10561,10,,,,4820.08,0
28676100,11:06:00,11:06:00,10346,11,,,,5458.54,
28676100,11:06:18,11:06:18,10558,12,,,,5634.4,0
28676100,11:06:47,11:06:47,10559,13,,,,6004.48,0
28676100,11:07:33,11:07:33,10565,14,,,,6536.02,0
28676100,11:07:38,11:07:38,9757,15,,,,6590.82,0
28676100,11:08:09,11:08:09,10563,16,,,,6948.33,0
28676100,11:08:27,11:08:27,6022,17,,,,7116.27,0
28676100,11:09:06,11:09:06,3265,18,,,,7562.97,0
28676100,11:09:26,11:09:26,3266,19,,,,7781.51,0
28676100,11:10:01,11:10:01,6023,20,,,,8087.38,0
28676100,11:11:00,11:11:00,6024,21,,,,8707.87,
28676100,11:11:27,11:11:27,6025,22,,,,8854.22,0
28676100,11:12:36,11:12:36,6026,23,,,,9233.61,0
28676100,11:18:00,11:18:00,10571,24,,1,,11158.34,
28787020,20:56:00,20:56:00,6588,1,,,1,0,
28787020,20:57:04,20:57:04,9517,2,,,,313.61,0
28787020,20:57:49,20:57:49,7398,3,,,,529.96,0
28787020,20:58:54,20:58:54,8246,4,,,,765.59,0
28787020,21:01:07,21:01:07,8597,5,,,,1352.25,0
28787020,21:03:44,21:03:44,8596,6,,,,2086.68,0
28787020,21:06:00,21:06:00,9515,7,,,,2849.19,
28787020,21:07:42,21:07:42,8524,8,,,,3585.93,0
28787020,21:08:52,21:08:52,8525,9,,,,3994.09,0
28787020,21:11:15,21:11:15,10561,10,,,,4820.08,0
28787020,21:13:00,21:13:00,10346,11,,,,5458.54,
28787020,21:13:26,21:13:26,10558,12,,,,5634.4,0
28787020,21:14:06,21:14:06,10559,13,,,,6004.48,0
28787020,21:15:10,21:15:10,10565,14,,,,6536.02,0
28787020,21:15:18,21:15:18,9757,15,,,,6590.82,0
28787020,21:16:00,21:16:00,10563,16,,,,6948.33,0
28787020,21:16:26,21:16:26,6022,17,,,,7116.27,0
28787020,21:17:20,21:17:20,3265,18,,,,7562.97,0
28787020,21:17:49,21:17:49,3266,19,,,,7781.51,0
28787020,21:18:38,21:18:38,6023,20,,,,8087.38,0
28787020,21:20:00,21:20:00,6024,21,,,,8707.87,
28787020,21:20:27,21:20:27,6025,22,,,,8854.22,0
28787020,21:21:36,21:21:36,6026,23,,,,9233.61,0
28787020,21:27:00,21:27:00,10571,24,,1,,11158.34,
28787030,20:56:00,20:56:00,6588,1,,,1,0,
28787030,20:57:04,20:57:04,9517,2,,,,313.61,0
28787030,20:57:49,20:57:49,7398,3,,,,529.96,0
28787030,20:58:54,20:58:54,8246,4,,,,765.59,0
28787030,21:01:07,21:01:07,8597,5,,,,1352.25,0
28787030,21:03:44,21:03:44,8596,6,,,,2086.68,0
28787030,21:06:00,21:06:00,9515,7,,,,2849.19,
28787030,21:07:42,21:07:42,8524,8,,,,3585.93,0
28787030,21:08:52,21:08:52,8525,9,,,,3994.09,0
28787030,21:11:15,21:11:15,10561,10,,,,4820.08,0
28787030,21:13:00,21:13:00,10346,11,,,,5458.54,
28787030,21:13:26,21:13:26,10558,12,,,,5634.4,0
28787030,21:14:06,21:14:06,10559,13,,,,6004.48,0
28787030,21:15:10,21:15:10,10565,14,,,,6536.02,0
28787030,21:15:18,21:15:18,9757,15,,,,6590.82,0
28787030,21:16:00,21:16:00,10563,16,,,,6948.33,0
28787030,21:16:26,21:16:26,6022,17,,,,7116.27,0
28787030,21:17:20,21:17:20,3265,18,,,,7562.97,0
28787030,21:17:49,21:17:49,3266,19,,,,7781.51,0
28787030,21:18:38,21:18:38,6023,20,,,,8087.38,0
28787030,21:20:00,21:20:00,6024,21,,,,8707.87,
28787030,21:20:27,21:20:27,6025,22,,,,8854.22,0
28787030,21:21:36,21:21:36,6026,23,,,,9233.61,0
28787030,21:27:00,21:27:00,10571,24,,1,,11158.34,
28787040,20:56:00,20:56:00,6588,1,,,1,0,
28787040,20:57:04,20:57:04,9517,2,,,,313.61,0
28787040,20:57:49,20:57:49,7398,3,,,,529.96,0
28787040,20:58:54,20:58:54,8246,4,,,,765.59,0
28787040,21:01:07,21:01:07,8597,5,,,,1352.25,0
28787040,21:03:44,21:03:44,8596,6,,,,2086.68,0
28787040,21:06:00,21:06:00,9515,7,,,,2849.19,
28787040,21:07:42,21:07:42,8524,8,,,,3585.93,0
28787040,21:08:52,21:08:52,8525,9,,,,3994.09,0
28787040,21:11:15,21:11:15,10561,10,,,,4820.08,0
28787040,21:13:00,21:13:00,10346,11,,,,5458.54,
28787040,21:13:26,21:13:26,10558,12,,,,5634.4,0
28787040,21:14:06,21:14:06,10559,13,,,,6004.48,0
28787040,21:15:10,21:15:10,10565,14,,,,6536.02,0
28787040,21:15:18,21:15:18,9757,15,,,,6590.82,0
28787040,21:16:00,21:16:00,10563,16,,,,6948.33,0
28787040,21:16:26,21:16:26,6022,17,,,,7116.27,0
28787040,21:17:20,21:17:20,3265,18,,,,7562.97,0
28787040,21:17:49,21:17:49,3266,19,,,,7781.51,0
28787040,21:18:38,21:18:38,6023,20,,,,8087.38,0
28787040,21:20:00,21:20:00,6024,21,,,,8707.87,
28787040,21:20:27,21:20:27,6025,22,,,,8854.22,0
28787040,21:21:36,21:21:36,6026,23,,,,9233.61,0
28787040,21:27:00,21:27:00,10571,24,,1,,11158.34,
28787050,20:56:00,20:56:00,6588,1,,,1,0,
28787050,20:57:04,20:57:04,9517,2,,,,313.61,0
28787050,20:57:49,20:57:49,7398,3,,,,529.96,0
28787050,20:58:54,20:58:54,8246,4,,,,765.59,0
28787050,21:01:07,21:01:07,8597,5,,,,1352.25,0
28787050,21:03:44,21:03:44,8596,6,,,,2086.68,0
28787050,21:06:00,21:06:00,9515,7,,,,2849.19,
28787050,21:07:42,21:07:42,8524,8,,,,3585.93,0
28787050,21:08:52,21:08:52,8525,9,,,,3994.09,0
28787050,21:11:15,21:11:15,10561,10,,,,4820.08,0
28787050,21:13:00,21:13:00,10346,11,,,,5458.54,
28787050,21:13:26,21:13:26,10558,12,,,,5634.4,0
28787050,21:14:06,21:14:06,10559,13,,,,6004.48,0
28787050,21:15:10,21:15:10,10565,14,,,,6536.02,0
28787050,21:15:18,21:15:18,9757,15,,,,6590.82,0
28787050,21:16:00,21:16:00,10563,16,,,,6948.33,0
28787050,21:16:26,21:16:26,6022,17,,,,7116.27,0
28787050,21:17:20,21:17:20,3265,18,,,,7562.97,0
28787050,21:17:49,21:17:49,3266,19,,,,7781.51,0
28787050,21:18:38,21:18:38,6023,20,,,,8087.38,0
28787050,21:20:00,21:20:00,6024,21,,,,8707.87,
28787050,21:20:27,21:20:27,6025,22,,,,8854.22,0
28787050,21:21:36,21:21:36,6026,23,,,,9233.61,0
28787050,21:27:00,21:27:00,10571,24,,1,,11158.34,
28787060,20:56:00,20:56:00,6588,1,,,1,0,
28787060,20:57:04,20:57:04,9517,2,,,,313.61,0
28787060,20:57:49,20:57:49,7398,3,,,,529.96,0
28787060,20:58:54,20:58:54,8246,4,,,,765.59,0
28787060,21:01:07,21:01:07,8597,5,,,,1352.25,0
28787060,21:03:44,21:03:44,8596,6,,,,2086.68,0
28787060,21:06:00,21:06:00,9515,7,,,,2849.19,
28787060,21:07:42,21:07:42,8524,8,,,,3585.93,0
28787060,21:08:52,21:08:52,8525,9,,,,3994.09,0
28787060,21:11:15,21:11:15,10561,10,,,,4820.08,0
28787060,21:13:00,21:13:00,10346,11,,,,5458.54,
28787060,21:13:26,21:13:26,10558,12,,,,5634.4,0
28787060,21:14:06,21:14:06,10559,13,,,,6004.48,0
28787060,21:15:10,21:15:10,10565,14,,,,6536.02,0
28787060,21:15:18,21:15:18,9757,15,,,,6590.82,0
28787060,21:16:00,21:16:00,10563,16,,,,6948.33,0
28787060,21:16:26,21:16:26,6022,17,,,,7116.27,0
28787060,21:17:20,21:17:20,3265,18,,,,7562.97,0
28787060,21:17:49,21:17:49,3266,19,,,,7781.51,0
28787060,21:18:38,21:18:38,6023,20,,,,8087.38,0
28787060,21:20:00,21:20:00,6024,21,,,,8707.87,
28787060,21:20:27,21:20:27,6025,22,,,,8854.22,0
28787060,21:21:36,21:21:36,6026,23,,,,9233.61,0
28787060,21:27:00,21:27:00,10571,24,,1,,11158.34,
28787120,20:56:00,20:56:00,6588,1,,,1,0,
28787120,20:57:04,20:57:04,9517,2,,,,313.61,0
28787120,20:57:49,20:57:49,7398,3,,,,529.96,0
28787120,20:58:54,20:58:54,8246,4,,,,765.59,0
28787120,21:01:07,21:01:07,8597,5,,,,1352.25,0
28787120,21:03:44,21:03:44,8596,6,,,,2086.68,0
28787120,21:06:00,21:06:00,9515,7,,,,2849.19,
28787120,21:07:42,21:07:42,8524,8,,,,3585.93,0
28787120,21:08:52,21:08:52,8525,9,,,,3994.09,0
28787120,21:11:15,21:11:15,10561,10,,,,4820.08,0
28787120,21:13:00,21:13:00,10346,11,,,,5458.54,
28787120,21:13:26,21:13:26,10558,12,,,,5634.4,0
28787120,21:14:06,21:14:06,10559,13,,,,6004.48,0
28787120,21:15:10,21:15:10,10565,14,,,,6536.02,0
28787120,21:15:18,21:15:18,9757,15,,,,6590.82,0
28787120,21:16:00,21:16:00,10563,16,,,,6948.33,0
28787120,21:16:26,21:16:26,6022,17,,,,7116.27,0
28787120,21:17:20,21:17:20,3265,18,,,,7562.97,0
28787120,21:17:49,21:17:49,3266,19,,,,7781.51,0
28787120,21:18:38,21:18:38,6023,20,,,,8087.38,0
28787120,21:20:00,21:20:00,6024,21,,,,8707.87,
28787120,21:20:27,21:20:27,6025,22,,,,8854.22,0
28787120,21:21:36,21:21:36,6026,23,,,,9233.61,0
28787120,21:27:00,21:27:00,10571,24,,1,,11158.34,
28857020,10:26:00,10:26:00,6588,1,,,1,0,
28857020,10:27:11,10:27:11,9517,2,,,,313.61,0
28857020,10:28:00,10:28:00,7398,3,,,,529.96,0
28857020,10:29:12,10:29:12,8246,4,,,,765.59,0
28857020,10:31:37,10:31:37,8597,5,,,,1352.25,0
28857020,10:34:31,10:34:31,8596,6,,,,2086.68,0
28857020,10:37:00,10:37:00,9515,7,,,,2849.19,
28857020,10:38:42,10:38:42,8524,8,,,,3585.93,0
28857020,10:39:52,10:39:52,8525,9,,,,3994.09,0
28857020,10:42:15,10:42:15,10561,10,,,,4820.08,0
28857020,10:44:00,10:44:00,10346,11,,,,5458.54,
28857020,10:44:26,10:44:26,10558,12,,,,5634.4,0
28857020,10:45:06,10:45:06,10559,13,,,,6004.48,0
28857020,10:46:10,10:46:10,10565,14,,,,6536.02,0
28857020,10:46:18,10:46:18,9757,15,,,,6590.82,0
28857020,10:47:00,10:47:00,10563,16,,,,6948.33,0
28857020,10:47:26,10:47:26,6022,17,,,,7116.27,0
28857020,10:48:20,10:48:20,3265,18,,,,7562.97,0
28857020,10:48:49,10:48:49,3266,19,,,,7781.51,0
28857020,10:49:38,10:49:38,6023,20,,,,8087.38,0
28857020,10:51:00,10:51:00,6024,21,,,,8707.87,
28857020,10:51:27,10:51:27,6025,22,,,,8854.22,0
28857020,10:52:36,10:52:36,6026,23,,,,9233.61,0
28857020,10:58:00,10:58:00,10571,24,,1,,11158.34,
28857030,10:26:00,10:26:00,6588,1,,,1,0,
28857030,10:27:11,10:27:11,9517,2,,,,313.61,0
28857030,10:28:00,10:28:00,7398,3,,,,529.96,0
28857030,10:29:12,10:29:12,8246,4,,,,765.59,0
28857030,10:31:37,10:31:37,8597,5,,,,1352.25,0
28857030,10:34:31,10:34:31,8596,6,,,,2086.68,0
28857030,10:37:00,10:37:00,9515,7,,,,2849.19,
28857030,10:38:42,10:38:42,8524,8,,,,3585.93,0
28857030,10:39:52,10:39:52,8525,9,,,,3994.09,0
28857030,10:42:15,10:42:15,10561,10,,,,4820.08,0
28857030,10:44:00,10:44:00,10346,11,,,,5458.54,
28857030,10:44:26,10:44:26,10558,12,,,,5634.4,0
28857030,10:45:06,10:45:06,10559,13,,,,6004.48,0
28857030,10:46:10,10:46:10,10565,14,,,,6536.02,0
28857030,10:46:18,10:46:18,9757,15,,,,6590.82,0
28857030,10:47:00,10:47:00,10563,16,,,,6948.33,0
28857030,10:47:26,10:47:26,6022,17,,,,7116.27,0
28857030,10:48:20,10:48:20,3265,18,,,,7562.97,0
28857030,10:48:49,10:48:49,3266,19,,,,7781.51,0
28857030,10:49:38,10:49:38,6023,20,,,,8087.38,0
28857030,10:51:00,10:51:00,6024,21,,,,8707.87,
28857030,10:51:27,10:51:27,6025,22,,,,8854.22,0
28857030,10:52:36,10:52:36,6026,23,,,,9233.61,0
28857030,10:58:00,10:58:00,10571,24,,1,,11158.34,
28857040,10:26:00,10:26:00,6588,1,,,1,0,
28857040,10:27:11,10:27:11,9517,2,,,,313.61,0
28857040,10:28:00,10:28:00,7398,3,,,,529.96,0
28857040,10:29:12,10:29:12,8246,4,,,,765.59,0
28857040,10:31:37,10:31:37,8597,5,,,,1352.25,0
28857040,10:34:31,10:34:31,8596,6,,,,2086.68,0
28857040,10:37:00,10:37:00,9515,7,,,,2849.19,
28857040,10:38:42,10:38:42,8524,8,,,,3585.93,0
28857040,10:39:52,10:39:52,8525,9,,,,3994.09,0
28857040,10:42:15,10:42:15,10561,10,,,,4820.08,0
28857040,10:44:00,10:44:00,10346,11,,,,5458.54,
28857040,10:44:26,10:44:26,10558,12,,,,5634.4,0
28857040,10:45:06,10:45:06,10559,13,,,,6004.48,0
28857040,10:46:10,10:46:10,10565,14,,,,6536.02,0
28857040,10:46:18,10:46:18,9757,15,,,,6590.82,0
28857040,10:47:00,10:47:00,10563,16,,,,6948.33,0
28857040,10:47:26,10:47:26,6022,17,,,,7116.27,0
28857040,10:48:20,10:48:20,3265,18,,,,7562.97,0
28857040,10:48:49,10:48:49,3266,19,,,,7781.51,0
28857040,10:49:38,10:49:38,6023,20,,,,8087.38,0
28857040,10:51:00,10:51:00,6024,21,,,,8707.87,
28857040,10:51:27,10:51:27,6025,22,,,,8854.22,0
28857040,10:52:36,10:52:36,6026,23,,,,9233.61,0
28857040,10:58:00,10:58:00,10571,24,,1,,11158.34,
28857050,10:26:00,10:26:00,6588,1,,,1,0,
28857050,10:27:11,10:27:11,9517,2,,,,313.61,0
28857050,10:28:00,10:28:00,7398,3,,,,529.96,0
28857050,10:29:12,10:29:12,8246,4,,,,765.59,0
28857050,10:31:37,10:31:37,8597,5,,,,1352.25,0
28857050,10:34:31,10:34:31,8596,6,,,,2086.68,0
28857050,10:37:00,10:37:00,9515,7,,,,2849.19,
28857050,10:38:42,10:38:42,8524,8,,,,3585.93,0
28857050,10:39:52,10:39:52,8525,9,,,,3994.09,0
28857050,10:42:15,10:42:15,10561,10,,,,4820.08,0
28857050,10:44:00,10:44:00,10346,11,,,,5458.54,
28857050,10:44:26,10:44:26,10558,12,,,,5634.4,0
28857050,10:45:06,10:45:06,10559,13,,,,6004.48,0
28857050,10:46:10,10:46:10,10565,14,,,,6536.02,0
28857050,10:46:18,10:46:18,9757,15,,,,6590.82,0
28857050,10:47:00,10:47:00,10563,16,,,,6948.33,0
28857050,10:47:26,10:47:26,6022,17,,,,7116.27,0
28857050,10:48:20,10:48:20,3265,18,,,,7562.97,0
28857050,10:48:49,10:48:49,3266,19,,,,7781.51,0
28857050,10:49:38,10:49:38,6023,20,,,,8087.38,0
28857050,10:51:00,10:51:00,6024,21,,,,8707.87,
28857050,10:51:27,10:51:27,6025,22,,,,8854.22,0
28857050,10:52:36,10:52:36,6026,23,,,,9233.61,0
28857050,10:58:00,10:58:00,10571,24,,1,,11158.34,
28857060,10:26:00,10:26:00,6588,1,,,1,0,
28857060,10:27:11,10:27:11,9517,2,,,,313.61,0
28857060,10:28:00,10:28:00,7398,3,,,,529.96,0
28857060,10:29:12,10:29:12,8246,4,,,,765.59,0
28857060,10:31:37,10:31:37,8597,5,,,,1352.25,0
28857060,10:34:31,10:34:31,8596,6,,,,2086.68,0
28857060,10:37:00,10:37:00,9515,7,,,,2849.19,
28857060,10:38:42,10:38:42,8524,8,,,,3585.93,0
28857060,10:39:52,10:39:52,8525,9,,,,3994.09,0
28857060,10:42:15,10:42:15,10561,10,,,,4820.08,0
28857060,10:44:00,10:44:00,10346,11,,,,5458.54,
28857060,10:44:26,10:44:26,10558,12,,,,5634.4,0
28857060,10:45:06,10:45:06,10559,13,,,,6004.48,0
28857060,10:46:10,10:46:10,10565,14,,,,6536.02,0
28857060,10:46:18,10:46:18,9757,15,,,,6590.82,0
28857060,10:47:00,10:47:00,10563,16,,,,6948.33,0
28857060,10:47:26,10:47:26,6022,17,,,,7116.27,0
28857060,10:48:20,10:48:20,3265,18,,,,7562.97,0
28857060,10:48:49,10:48:49,3266,19,,,,7781.51,0
28857060,10:49:38,10:49:38,6023,20,,,,8087.38,0
28857060,10:51:00,10:51:00,6024,21,,,,8707.87,
28857060,10:51:27,10:51:27,6025,22,,,,8854.22,0
28857060,10:52:36,10:52:36,6026,23,,,,9233.61,0
28857060,10:58:00,10:58:00,10571,24,,1,,11158.34,
28857120,10:26:00,10:26:00,6588,1,,,1,0,
28857120,10:27:11,10:27:11,9517,2,,,,313.61,0
28857120,10:28:00,10:28:00,7398,3,,,,529.96,0
28857120,10:29:12,10:29:12,8246,4,,,,765.59,0
28857120,10:31:37,10:31:37,8597,5,,,,1352.25,0
28857120,10:34:31,10:34:31,8596,6,,,,2086.68,0
28857120,10:37:00,10:37:00,9515,7,,,,2849.19,
28857120,10:38:42,10:38:42,8524,8,,,,3585.93,0
28857120,10:39:52,10:39:52,8525,9,,,,3994.09,0
28857120,10:42:15,10:42:15,10561,10,,,,4820.08,0
28857120,10:44:00,10:44:00,10346,11,,,,5458.54,
28857120,10:44:26,10:44:26,10558,12,,,,5634.4,0
28857120,10:45:06,10:45:06,10559,13,,,,6004.48,0
28857120,10:46:10,10:46:10,10565,14,,,,6536.02,0
28857120,10:46:18,10:46:18,9757,15,,,,6590.82,0
28857120,10:47:00,10:47:00,10563,16,,,,6948.33,0
28857120,10:47:26,10:47:26,6022,17,,,,7116.27,0
28857120,10:48:20,10:48:20,3265,18,,,,7562.97,0
28857120,10:48:49,10:48:49,3266,19,,,,7781.51,0
28857120,10:49:38,10:49:38,6023,20,,,,8087.38,0
28857120,10:51:00,10:51:00,6024,21,,,,8707.87,
28857120,10:51:27,10:51:27,6025,22,,,,8854.22,0
28857120,10:52:36,10:52:36,6026,23,,,,9233.61,0
28857120,10:58:00,10:58:00,10571,24,,1,,11158.34,
29073020,21:29:00,21:29:00,6588,1,,,1,0,
29073020,21:29:58,21:29:58,9517,2,,,,313.61,0
29073020,21:30:38,21:30:38,7398,3,,,,529.96,0
29073020,21:31:37,21:31:37,8246,4,,,,765.59,0
29073020,21:33:36,21:33:36,8597,5,,,,1352.25,0
29073020,21:35:58,21:35:58,8596,6,,,,2086.68,0
29073020,21:38:00,21:38:00,9515,7,,,,2849.19,
29073020,21:39:28,21:39:28,8524,8,,,,3585.93,0
29073020,21:40:27,21:40:27,8525,9,,,,3994.09,0
29073020,21:42:30,21:42:30,10561,10,,,,4820.08,0
29073020,21:44:00,21:44:00,10346,11,,,,5458.54,
29073020,21:44:22,21:44:22,10558,12,,,,5634.4,0
29073020,21:44:57,21:44:57,10559,13,,,,6004.48,0
29073020,21:45:51,21:45:51,10565,14,,,,6536.02,0
29073020,21:45:58,21:45:58,9757,15,,,,6590.82,0
29073020,21:46:34,21:46:34,10563,16,,,,6948.33,0
29073020,21:46:57,21:46:57,6022,17,,,,7116.27,0
29073020,21:47:43,21:47:43,3265,18,,,,7562.97,0
29073020,21:48:08,21:48:08,3266,19,,,,7781.51,0
29073020,21:48:50,21:48:50,6023,20,,,,8087.38,0
29073020,21:50:00,21:50:00,6024,21,,,,8707.87,
29073020,21:50:19,21:50:19,6025,22,,,,8854.22,0
29073020,21:51:08,21:51:08,6026,23,,,,9233.61,0
29073020,21:55:00,21:55:00,10571,24,,1,,11158.34,
29073030,21:29:00,21:29:00,6588,1,,,1,0,
29073030,21:29:58,21:29:58,9517,2,,,,313.61,0
29073030,21:30:38,21:30:38,7398,3,,,,529.96,0
29073030,21:31:37,21:31:37,8246,4,,,,765.59,0
29073030,21:33:36,21:33:36,8597,5,,,,1352.25,0
29073030,21:35:58,21:35:58,8596,6,,,,2086.68,0
29073030,21:38:00,21:38:00,9515,7,,,,2849.19,
29073030,21:39:28,21:39:28,8524,8,,,,3585.93,0
29073030,21:40:27,21:40:27,8525,9,,,,3994.09,0
29073030,21:42:30,21:42:30,10561,10,,,,4820.08,0
29073030,21:44:00,21:44:00,10346,11,,,,5458.54,
29073030,21:44:22,21:44:22,10558,12,,,,5634.4,0
29073030,21:44:57,21:44:57,10559,13,,,,6004.48,0
29073030,21:45:51,21:45:51,10565,14,,,,6536.02,0
29073030,21:45:58,21:45:58,9757,15,,,,6590.82,0
29073030,21:46:34,21:46:34,10563,16,,,,6948.33,0
29073030,21:46:57,21:46:57,6022,17,,,,7116.27,0
29073030,21:47:43,21:47:43,3265,18,,,,7562.97,0
29073030,21:48:08,21:48:08,3266,19,,,,7781.51,0
29073030,21:48:50,21:48:50,6023,20,,,,8087.38,0
29073030,21:50:00,21:50:00,6024,21,,,,8707.87,
29073030,21:50:19,21:50:19,6025,22,,,,8854.22,0
29073030,21:51:08,21:51:08,6026,23,,,,9233.61,0
29073030,21:55:00,21:55:00,10571,24,,1,,11158.34,
29073040,21:29:00,21:29:00,6588,1,,,1,0,
29073040,21:29:58,21:29:58,9517,2,,,,313.61,0
29073040,21:30:38,21:30:38,7398,3,,,,529.96,0
29073040,21:31:37,21:31:37,8246,4,,,,765.59,0
29073040,21:33:36,21:33:36,8597,5,,,,1352.25,0
29073040,21:35:58,21:35:58,8596,6,,,,2086.68,0
29073040,21:38:00,21:38:00,9515,7,,,,2849.19,
29073040,21:39:28,21:39:28,8524,8,,,,3585.93,0
29073040,21:40:27,21:40:27,8525,9,,,,3994.09,0
29073040,21:42:30,21:42:30,10561,10,,,,4820.08,0
29073040,21:44:00,21:44:00,10346,11,,,,5458.54,
29073040,21:44:22,21:44:22,10558,12,,,,5634.4,0
29073040,21:44:57,21:44:57,10559,13,,,,6004.48,0
29073040,21:45:51,21:45:51,10565,14,,,,6536.02,0
29073040,21:45:58,21:45:58,9757,15,,,,6590.82,0
29073040,21:46:34,21:46:34,10563,16,,,,6948.33,0
29073040,21:46:57,21:46:57,6022,17,,,,7116.27,0
29073040,21:47:43,21:47:43,3265,18,,,,7562.97,0
29073040,21:48:08,21:48:08,3266,19,,,,7781.51,0
29073040,21:48:50,21:48:50,6023,20,,,,8087.38,0
29073040,21:50:00,21:50:00,6024,21,,,,8707.87,
29073040,21:50:19,21:50:19,6025,22,,,,8854.22,0
29073040,21:51:08,21:51:08,6026,23,,,,9233.61,0
29073040,21:55:00,21:55:00,10571,24,,1,,11158.34,
29073050,21:29:00,21:29:00,6588,1,,,1,0,
29073050,21:29:58,21:29:58,9517,2,,,,313.61,0
29073050,21:30:38,21:30:38,7398,3,,,,529.96,0
29073050,21:31:37,21:31:37,8246,4,,,,765.59,0
29073050,21:33:36,21:33:36,8597,5,,,,1352.25,0
29073050,21:35:58,21:35:58,8596,6,,,,2086.68,0
29073050,21:38:00,21:38:00,9515,7,,,,2849.19,
29073050,21:39:28,21:39:28,8524,8,,,,3585.93,0
29073050,21:40:27,21:40:27,8525,9,,,,3994.09,0
29073050,21:42:30,21:42:30,10561,10,,,,4820.08,0
29073050,21:44:00,21:44:00,10346,11,,,,5458.54,
29073050,21:44:22,21:44:22,10558,12,,,,5634.4,0
29073050,21:44:57,21:44:57,10559,13,,,,6004.48,0
29073050,21:45:51,21:45:51,10565,14,,,,6536.02,0
29073050,21:45:58,21:45:58,9757,15,,,,6590.82,0
29073050,21:46:34,21:46:34,10563,16,,,,6948.33,0
29073050,21:46:57,21:46:57,6022,17,,,,7116.27,0
29073050,21:47:43,21:47:43,3265,18,,,,7562.97,0
29073050,21:48:08,21:48:08,3266,19,,,,7781.51,0
29073050,21:48:50,21:48:50,6023,20,,,,8087.38,0
29073050,21:50:00,21:50:00,6024,21,,,,8707.87,
29073050,21:50:19,21:50:19,6025,22,,,,8854.22,0
29073050,21:51:08,21:51:08,6026,23,,,,9233.61,0
29073050,21:55:00,21:55:00,10571,24,,1,,11158.34,
29073060,21:29:00,21:29:00,6588,1,,,1,0,
29073060,21:29:58,21:29:58,9517,2,,,,313.61,0
29073060,21:30:38,21:30:38,7398,3,,,,529.96,0
29073060,21:31:37,21:31:37,8246,4,,,,765.59,0
29073060,21:33:36,21:33:36,8597,5,,,,1352.25,0
29073060,21:35:58,21:35:58,8596,6,,,,2086.68,0
29073060,21:38:00,21:38:00,9515,7,,,,2849.19,
29073060,21:39:28,21:39:28,8524,8,,,,3585.93,0
29073060,21:40:27,21:40:27,8525,9,,,,3994.09,0
29073060,21:42:30,21:42:30,10561,10,,,,4820.08,0
29073060,21:44:00,21:44:00,10346,11,,,,5458.54,
29073060,21:44:22,21:44:22,10558,12,,,,5634.4,0
29073060,21:44:57,21:44:57,10559,13,,,,6004.48,0
29073060,21:45:51,21:45:51,10565,14,,,,6536.02,0
29073060,21:45:58,21:45:58,9757,15,,,,6590.82,0
29073060,21:46:34,21:46:34,10563,16,,,,6948.33,0
29073060,21:46:57,21:46:57,6022,17,,,,7116.27,0
29073060,21:47:43,21:47:43,3265,18,,,,7562.97,0
29073060,21:48:08,21:48:08,3266,19,,,,7781.51,0
29073060,21:48:50,21:48:50,6023,20,,,,8087.38,0
29073060,21:50:00,21:50:00,6024,21,,,,8707.87,
29073060,21:50:19,21:50:19,6025,22,,,,8854.22,0
29073060,21:51:08,21:51:08,6026,23,,,,9233.61,0
29073060,21:55:00,21:55:00,10571,24,,1,,11158.34,
29073120,21:29:00,21:29:00,6588,1,,,1,0,
29073120,21:29:58,21:29:58,9517,2,,,,313.61,0
29073120,21:30:38,21:30:38,7398,3,,,,529.96,0
29073120,21:31:37,21:31:37,8246,4,,,,765.59,0
29073120,21:33:36,21:33:36,8597,5,,,,1352.25,0
29073120,21:35:58,21:35:58,8596,6,,,,2086.68,0
29073120,21:38:00,21:38:00,9515,7,,,,2849.19,
29073120,21:39:28,21:39:28,8524,8,,,,3585.93,0
29073120,21:40:27,21:40:27,8525,9,,,,3994.09,0
29073120,21:42:30,21:42:30,10561,10,,,,4820.08,0
29073120,21:44:00,21:44:00,10346,11,,,,5458.54,
29073120,21:44:22,21:44:22,10558,12,,,,5634.4,0
29073120,21:44:57,21:44:57,10559,13,,,,6004.48,0
29073120,21:45:51,21:45:51,10565,14,,,,6536.02,0
29073120,21:45:58,21:45:58,9757,15,,,,6590.82,0
29073120,21:46:34,21:46:34,10563,16,,,,6948.33,0
29073120,21:46:57,21:46:57,6022,17,,,,7116.27,0
29073120,21:47:43,21:47:43,3265,18,,,,7562.97,0
29073120,21:48:08,21:48:08,3266,19,,,,7781.51,0
29073120,21:48:50,21:48:50,6023,20,,,,8087.38,0
29073120,21:50:00,21:50:00,6024,21,,,,8707.87,
29073120,21:50:19,21:50:19,6025,22,,,,8854.22,0
29073120,21:51:08,21:51:08,6026,23,,,,9233.61,0
29073120,21:55:00,21:55:00,10571,24,,1,,11158.34,
29174020,18:27:00,18:27:00,6588,1,,,1,0,
29174020,18:28:04,18:28:04,9517,2,,,,313.61,0
29174020,18:28:49,18:28:49,7398,3,,,,529.96,0
29174020,18:29:54,18:29:54,8246,4,,,,765.59,0
29174020,18:32:07,18:32:07,8597,5,,,,1352.25,0
29174020,18:34:44,18:34:44,8596,6,,,,2086.68,0
29174020,18:37:00,18:37:00,9515,7,,,,2849.19,
29174020,18:38:57,18:38:57,8524,8,,,,3585.93,0
29174020,18:40:16,18:40:16,8525,9,,,,3994.09,0
29174020,18:43:00,18:43:00,10561,10,,,,4820.08,0
29174020,18:45:00,18:45:00,10346,11,,,,5458.54,
29174020,18:45:29,18:45:29,10558,12,,,,5634.4,0
29174020,18:46:16,18:46:16,10559,13,,,,6004.48,0
29174020,18:47:28,18:47:28,10565,14,,,,6536.02,0
29174020,18:47:38,18:47:38,9757,15,,,,6590.82,0
29174020,18:48:26,18:48:26,10563,16,,,,6948.33,0
29174020,18:48:56,18:48:56,6022,17,,,,7116.27,0
29174020,18:49:57,18:49:57,3265,18,,,,7562.97,0
29174020,18:50:31,18:50:31,3266,19,,,,7781.51,0
29174020,18:51:26,18:51:26,6023,20,,,,8087.38,0
29174020,18:53:00,18:53:00,6024,21,,,,8707.87,
29174020,18:53:31,18:53:31,6025,22,,,,8854.22,0
29174020,18:54:50,18:54:50,6026,23,,,,9233.61,0
29174020,19:01:00,19:01:00,10571,24,,1,,11158.34,
29174030,18:27:00,18:27:00,6588,1,,,1,0,
29174030,18:28:04,18:28:04,9517,2,,,,313.61,0
29174030,18:28:49,18:28:49,7398,3,,,,529.96,0
29174030,18:29:54,18:29:54,8246,4,,,,765.59,0
29174030,18:32:07,18:32:07,8597,5,,,,1352.25,0
29174030,18:34:44,18:34:44,8596,6,,,,2086.68,0
29174030,18:37:00,18:37:00,9515,7,,,,2849.19,
29174030,18:38:57,18:38:57,8524,8,,,,3585.93,0
29174030,18:40:16,18:40:16,8525,9,,,,3994.09,0
29174030,18:43:00,18:43:00,10561,10,,,,4820.08,0
29174030,18:45:00,18:45:00,10346,11,,,,5458.54,
29174030,18:45:29,18:45:29,10558,12,,,,5634.4,0
29174030,18:46:16,18:46:16,10559,13,,,,6004.48,0
29174030,18:47:28,18:47:28,10565,14,,,,6536.02,0
29174030,18:47:38,18:47:38,9757,15,,,,6590.82,0
29174030,18:48:26,18:48:26,10563,16,,,,6948.33,0
29174030,18:48:56,18:48:56,6022,17,,,,7116.27,0
29174030,18:49:57,18:49:57,3265,18,,,,7562.97,0
29174030,18:50:31,18:50:31,3266,19,,,,7781.51,0
29174030,18:51:26,18:51:26,6023,20,,,,8087.38,0
29174030,18:53:00,18:53:00,6024,21,,,,8707.87,
29174030,18:53:31,18:53:31,6025,22,,,,8854.22,0
29174030,18:54:50,18:54:50,6026,23,,,,9233.61,0
29174030,19:01:00,19:01:00,10571,24,,1,,11158.34,
29174040,18:27:00,18:27:00,6588,1,,,1,0,
29174040,18:28:04,18:28:04,9517,2,,,,313.61,0
29174040,18:28:49,18:28:49,7398,3,,,,529.96,0
29174040,18:29:54,18:29:54,8246,4,,,,765.59,0
29174040,18:32:07,18:32:07,8597,5,,,,1352.25,0
29174040,18:34:44,18:34:44,8596,6,,,,2086.68,0
29174040,18:37:00,18:37:00,9515,7,,,,2849.19,
29174040,18:38:57,18:38:57,8524,8,,,,3585.93,0
29174040,18:40:16,18:40:16,8525,9,,,,3994.09,0
29174040,18:43:00,18:43:00,10561,10,,,,4820.08,0
29174040,18:45:00,18:45:00,10346,11,,,,5458.54,
29174040,18:45:29,18:45:29,10558,12,,,,5634.4,0
29174040,18:46:16,18:46:16,10559,13,,,,6004.48,0
29174040,18:47:28,18:47:28,10565,14,,,,6536.02,0
29174040,18:47:38,18:47:38,9757,15,,,,6590.82,0
29174040,18:48:26,18:48:26,10563,16,,,,6948.33,0
29174040,18:48:56,18:48:56,6022,17,,,,7116.27,0
29174040,18:49:57,18:49:57,3265,18,,,,7562.97,0
29174040,18:50:31,18:50:31,3266,19,,,,7781.51,0
29174040,18:51:26,18:51:26,6023,20,,,,8087.38,0
29174040,18:53:00,18:53:00,6024,21,,,,8707.87,
29174040,18:53:31,18:53:31,6025,22,,,,8854.22,0
29174040,18:54:50,18:54:50,6026,23,,,,9233.61,0
29174040,19:01:00,19:01:00,10571,24,,1,,11158.34,
29174050,18:27:00,18:27:00,6588,1,,,1,0,
29174050,18:28:04,18:28:04,9517,2,,,,313.61,0
29174050,18:28:49,18:28:49,7398,3,,,,529.96,0
29174050,18:29:54,18:29:54,8246,4,,,,765.59,0
29174050,18:32:07,18:32:07,8597,5,,,,1352.25,0
29174050,18:34:44,18:34:44,8596,6,,,,2086.68,0
29174050,18:37:00,18:37:00,9515,7,,,,2849.19,
29174050,18:38:57,18:38:57,8524,8,,,,3585.93,0
29174050,18:40:16,18:40:16,8525,9,,,,3994.09,0
29174050,18:43:00,18:43:00,10561,10,,,,4820.08,0
29174050,18:45:00,18:45:00,10346,11,,,,5458.54,
29174050,18:45:29,18:45:29,10558,12,,,,5634.4,0
29174050,18:46:16,18:46:16,10559,13,,,,6004.48,0
29174050,18:47:28,18:47:28,10565,14,,,,6536.02,0
29174050,18:47:38,18:47:38,9757,15,,,,6590.82,0
29174050,18:48:26,18:48:26,10563,16,,,,6948.33,0
29174050,18:48:56,18:48:56,6022,17,,,,7116.27,0
29174050,18:49:57,18:49:57,3265,18,,,,7562.97,0
29174050,18:50:31,18:50:31,3266,19,,,,7781.51,0
29174050,18:51:26,18:51:26,6023,20,,,,8087.38,0
29174050,18:53:00,18:53:00,6024,21,,,,8707.87,
29174050,18:53:31,18:53:31,6025,22,,,,8854.22,0
29174050,18:54:50,18:54:50,6026,23,,,,9233.61,0
29174050,19:01:00,19:01:00,10571,24,,1,,11158.34,
29174060,18:27:00,18:27:00,6588,1,,,1,0,
29174060,18:28:04,18:28:04,9517,2,,,,313.61,0
29174060,18:28:49,18:28:49,7398,3,,,,529.96,0
29174060,18:29:54,18:29:54,8246,4,,,,765.59,0
29174060,18:32:07,18:32:07,8597,5,,,,1352.25,0
29174060,18:34:44,18:34:44,8596,6,,,,2086.68,0
29174060,18:37:00,18:37:00,9515,7,,,,2849.19,
29174060,18:38:57,18:38:57,8524,8,,,,3585.93,0
29174060,18:40:16,18:40:16,8525,9,,,,3994.09,0
29174060,18:43:00,18:43:00,10561,10,,,,4820.08,0
29174060,18:45:00,18:45:00,10346,11,,,,5458.54,
29174060,18:45:29,18:45:29,10558,12,,,,5634.4,0
29174060,18:46:16,18:46:16,10559,13,,,,6004.48,0
29174060,18:47:28,18:47:28,10565,14,,,,6536.02,0
29174060,18:47:38,18:47:38,9757,15,,,,6590.82,0
29174060,18:48:26,18:48:26,10563,16,,,,6948.33,0
29174060,18:48:56,18:48:56,6022,17,,,,7116.27,0
29174060,18:49:57,18:49:57,3265,18,,,,7562.97,0
29174060,18:50:31,18:50:31,3266,19,,,,7781.51,0
29174060,18:51:26,18:51:26,6023,20,,,,8087.38,0
29174060,18:53:00,18:53:00,6024,21,,,,8707.87,
29174060,18:53:31,18:53:31,6025,22,,,,8854.22,0
29174060,18:54:50,18:54:50,6026,23,,,,9233.61,0
29174060,19:01:00,19:01:00,10571,24,,1,,11158.34,
29174120,18:27:00,18:27:00,6588,1,,,1,0,
29174120,18:28:04,18:28:04,9517,2,,,,313.61,0
29174120,18:28:49,18:28:49,7398,3,,,,529.96,0
29174120,18:29:54,18:29:54,8246,4,,,,765.59,0
29174120,18:32:07,18:32:07,8597,5,,,,1352.25,0
29174120,18:34:44,18:34:44,8596,6,,,,2086.68,0
29174120,18:37:00,18:37:00,9515,7,,,,2849.19,
29174120,18:38:57,18:38:57,8524,8,,,,3585.93,0
29174120,18:40:16,18:40:16,8525,9,,,,3994.09,0
29174120,18:43:00,18:43:00,10561,10,,,,4820.08,0
29174120,18:45:00,18:45:00,10346,11,,,,5458.54,
29174120,18:45:29,18:45:29,10558,12,,,,5634.4,0
29174120,18:46:16,18:46:16,10559,13,,,,6004.48,0
29174120,18:47:28,18:47:28,10565,14,,,,6536.02,0
29174120,18:47:38,18:47:38,9757,15,,,,6590.82,0
29174120,18:48:26,18:48:26,10563,16,,,,6948.33,0
29174120,18:48:56,18:48:56,6022,17,,,,7116.27,0
29174120,18:49:57,18:49:57,3265,18,,,,7562.97,0
29174120,18:50:31,18:50:31,3266,19,,,,7781.51,0
29174120,18:51:26,18:51:26,6023,20,,,,8087.38,0
29174120,18:53:00,18:53:00,6024,21,,,,8707.87,
29174120,18:53:31,18:53:31,6025,22,,,,8854.22,0
29174120,18:54:50,18:54:50,6026,23,,,,9233.61,0
29174120,19:01:00,19:01:00,10571,24,,1,,11158.34,
29183090,14:54:00,14:54:00,6588,1,,,1,0,
29183090,14:55:11,14:55:11,9517,2,,,,313.61,0
29183090,14:56:00,14:56:00,7398,3,,,,529.96,0
29183090,14:57:12,14:57:12,8246,4,,,,765.59,0
29183090,14:59:37,14:59:37,8597,5,,,,1352.25,0
29183090,15:02:31,15:02:31,8596,6,,,,2086.68,0
29183090,15:05:00,15:05:00,9515,7,,,,2849.19,
29183090,15:06:57,15:06:57,8524,8,,,,3585.93,0
29183090,15:08:16,15:08:16,8525,9,,,,3994.09,0
29183090,15:11:00,15:11:00,10561,10,,,,4820.08,0
29183090,15:13:00,15:13:00,10346,11,,,,5458.54,
29183090,15:13:33,15:13:33,10558,12,,,,5634.4,0
29183090,15:14:25,15:14:25,10559,13,,,,6004.48,0
29183090,15:15:47,15:15:47,10565,14,,,,6536.02,0
29183090,15:15:57,15:15:57,9757,15,,,,6590.82,0
29183090,15:16:52,15:16:52,10563,16,,,,6948.33,0
29183090,15:17:25,15:17:25,6022,17,,,,7116.27,0
29183090,15:18:34,15:18:34,3265,18,,,,7562.97,0
29183090,15:19:12,15:19:12,3266,19,,,,7781.51,0
29183090,15:20:15,15:20:15,6023,20,,,,8087.38,0
29183090,15:22:00,15:22:00,6024,21,,,,8707.87,
29183090,15:22:35,15:22:35,6025,22,,,,8854.22,0
29183090,15:24:03,15:24:03,6026,23,,,,9233.61,0
29183090,15:31:00,15:31:00,10571,24,,1,,11158.34,
29232070,16:30:00,16:30:00,6588,1,,,1,0,
29232070,16:30:45,16:30:45,9517,2,,,,313.61,0
29232070,16:31:16,16:31:16,7398,3,,,,529.96,0
29232070,16:32:02,16:32:02,8246,4,,,,765.59,0
29232070,16:33:34,16:33:34,8597,5,,,,1352.25,0
29232070,16:35:25,16:35:25,8596,6,,,,2086.68,0
29232070,16:37:00,16:37:00,9515,7,,,,2849.19,
29232070,16:38:13,16:38:13,8524,8,,,,3585.93,0
29232070,16:39:02,16:39:02,8525,9,,,,3994.09,0
29232070,16:40:45,16:40:45,10561,10,,,,4820.08,0
29232070,16:42:00,16:42:00,10346,11,,,,5458.54,
29232070,16:42:22,16:42:22,10558,12,,,,5634.4,0
29232070,16:42:57,16:42:57,10559,13,,,,6004.48,0
29232070,16:43:51,16:43:51,10565,14,,,,6536.02,0
29232070,16:43:58,16:43:58,9757,15,,,,6590.82,0
29232070,16:44:34,16:44:34,10563,16,,,,6948.33,0
29232070,16:44:57,16:44:57,6022,17,,,,7116.27,0
29232070,16:45:43,16:45:43,3265,18,,,,7562.97,0
29232070,16:46:08,16:46:08,3266,19,,,,7781.51,0
29232070,16:46:50,16:46:50,6023,20,,,,8087.38,0
29232070,16:48:00,16:48:00,6024,21,,,,8707.87,
29232070,16:48:27,16:48:27,6025,22,,,,8854.22,0
29232070,16:49:36,16:49:36,6026,23,,,,9233.61,0
29232070,16:55:00,16:55:00,10571,24,,1,,11158.34,
29462020,15:54:00,15:54:00,6588,1,,,1,0,
29462020,15:55:11,15:55:11,9517,2,,,,313.61,0
29462020,15:56:00,15:56:00,7398,3,,,,529.96,0
29462020,15:57:12,15:57:12,8246,4,,,,765.59,0
29462020,15:59:37,15:59:37,8597,5,,,,1352.25,0
29462020,16:02:31,16:02:31,8596,6,,,,2086.68,0
29462020,16:05:00,16:05:00,9515,7,,,,2849.19,
29462020,16:07:12,16:07:12,8524,8,,,,3585.93,0
29462020,16:08:41,16:08:41,8525,9,,,,3994.09,0
29462020,16:11:45,16:11:45,10561,10,,,,4820.08,0
29462020,16:14:00,16:14:00,10346,11,,,,5458.54,
29462020,16:14:33,16:14:33,10558,12,,,,5634.4,0
29462020,16:15:25,16:15:25,10559,13,,,,6004.48,0
29462020,16:16:47,16:16:47,10565,14,,,,6536.02,0
29462020,16:16:57,16:16:57,9757,15,,,,6590.82,0
29462020,16:17:52,16:17:52,10563,16,,,,6948.33,0
29462020,16:18:25,16:18:25,6022,17,,,,7116.27,0
29462020,16:19:34,16:19:34,3265,18,,,,7562.97,0
29462020,16:20:12,16:20:12,3266,19,,,,7781.51,0
29462020,16:21:15,16:21:15,6023,20,,,,8087.38,0
29462020,16:23:00,16:23:00,6024,21,,,,8707.87,
29462020,16:23:35,16:23:35,6025,22,,,,8854.22,0
29462020,16:25:03,16:25:03,6026,23,,,,9233.61,0
29462020,16:32:00,16:32:00,10571,24,,1,,11158.34,
29462030,15:54:00,15:54:00,6588,1,,,1,0,
29462030,15:55:11,15:55:11,9517,2,,,,313.61,0
29462030,15:56:00,15:56:00,7398,3,,,,529.96,0
29462030,15:57:12,15:57:12,8246,4,,,,765.59,0
29462030,15:59:37,15:59:37,8597,5,,,,1352.25,0
29462030,16:02:31,16:02:31,8596,6,,,,2086.68,0
29462030,16:05:00,16:05:00,9515,7,,,,2849.19,
29462030,16:07:12,16:07:12,8524,8,,,,3585.93,0
29462030,16:08:41,16:08:41,8525,9,,,,3994.09,0
29462030,16:11:45,16:11:45,10561,10,,,,4820.08,0
29462030,16:14:00,16:14:00,10346,11,,,,5458.54,
29462030,16:14:33,16:14:33,10558,12,,,,5634.4,0
29462030,16:15:25,16:15:25,10559,13,,,,6004.48,0
29462030,16:16:47,16:16:47,10565,14,,,,6536.02,0
29462030,16:16:57,16:16:57,9757,15,,,,6590.82,0
29462030,16:17:52,16:17:52,10563,16,,,,6948.33,0
29462030,16:18:25,16:18:25,6022,17,,,,7116.27,0
29462030,16:19:34,16:19:34,3265,18,,,,7562.97,0
29462030,16:20:12,16:20:12,3266,19,,,,7781.51,0
29462030,16:21:15,16:21:15,6023,20,,,,8087.38,0
29462030,16:23:00,16:23:00,6024,21,,,,8707.87,
29462030,16:23:35,16:23:35,6025,22,,,,8854.22,0
29462030,16:25:03,16:25:03,6026,23,,,,9233.61,0
29462030,16:32:00,16:32:00,10571,24,,1,,11158.34,
29462040,15:54:00,15:54:00,6588,1,,,1,0,
29462040,15:55:11,15:55:11,9517,2,,,,313.61,0
29462040,15:56:00,15:56:00,7398,3,,,,529.96,0
29462040,15:57:12,15:57:12,8246,4,,,,765.59,0
29462040,15:59:37,15:59:37,8597,5,,,,1352.25,0
29462040,16:02:31,16:02:31,8596,6,,,,2086.68,0
29462040,16:05:00,16:05:00,9515,7,,,,2849.19,
29462040,16:07:12,16:07:12,8524,8,,,,3585.93,0
29462040,16:08:41,16:08:41,8525,9,,,,3994.09,0
29462040,16:11:45,16:11:45,10561,10,,,,4820.08,0
29462040,16:14:00,16:14:00,10346,11,,,,5458.54,
29462040,16:14:33,16:14:33,10558,12,,,,5634.4,0
29462040,16:15:25,16:15:25,10559,13,,,,6004.48,0
29462040,16:16:47,16:16:47,10565,14,,,,6536.02,0
29462040,16:16:57,16:16:57,9757,15,,,,6590.82,0
29462040,16:17:52,16:17:52,10563,16,,,,6948.33,0
29462040,16:18:25,16:18:25,6022,17,,,,7116.27,0
29462040,16:19:34,16:19:34,3265,18,,,,7562.97,0
29462040,16:20:12,16:20:12,3266,19,,,,7781.51,0
29462040,16:21:15,16:21:15,6023,20,,,,8087.38,0
29462040,16:23:00,16:23:00,6024,21,,,,8707.87,
29462040,16:23:35,16:23:35,6025,22,,,,8854.22,0
29462040,16:25:03,16:25:03,6026,23,,,,9233.61,0
29462040,16:32:00,16:32:00,10571,24,,1,,11158.34,
29462050,15:54:00,15:54:00,6588,1,,,1,0,
29462050,15:55:11,15:55:11,9517,2,,,,313.61,0
29462050,15:56:00,15:56:00,7398,3,,,,529.96,0
29462050,15:57:12,15:57:12,8246,4,,,,765.59,0
29462050,15:59:37,15:59:37,8597,5,,,,1352.25,0
29462050,16:02:31,16:02:31,8596,6,,,,2086.68,0
29462050,16:05:00,16:05:00,9515,7,,,,2849.19,
29462050,16:07:12,16:07:12,8524,8,,,,3585.93,0
29462050,16:08:41,16:08:41,8525,9,,,,3994.09,0
29462050,16:11:45,16:11:45,10561,10,,,,4820.08,0
29462050,16:14:00,16:14:00,10346,11,,,,5458.54,
29462050,16:14:33,16:14:33,10558,12,,,,5634.4,0
29462050,16:15:25,16:15:25,10559,13,,,,6004.48,0
29462050,16:16:47,16:16:47,10565,14,,,,6536.02,0
29462050,16:16:57,16:16:57,9757,15,,,,6590.82,0
29462050,16:17:52,16:17:52,10563,16,,,,6948.33,0
29462050,16:18:25,16:18:25,6022,17,,,,7116.27,0
29462050,16:19:34,16:19:34,3265,18,,,,7562.97,0
29462050,16:20:12,16:20:12,3266,19,,,,7781.51,0
29462050,16:21:15,16:21:15,6023,20,,,,8087.38,0
29462050,16:23:00,16:23:00,6024,21,,,,8707.87,
29462050,16:23:35,16:23:35,6025,22,,,,8854.22,0
29462050,16:25:03,16:25:03,6026,23,,,,9233.61,0
29462050,16:32:00,16:32:00,10571,24,,1,,11158.34,
29462060,15:54:00,15:54:00,6588,1,,,1,0,
29462060,15:55:11,15:55:11,9517,2,,,,313.61,0
29462060,15:56:00,15:56:00,7398,3,,,,529.96,0
29462060,15:57:12,15:57:12,8246,4,,,,765.59,0
29462060,15:59:37,15:59:37,8597,5,,,,1352.25,0
29462060,16:02:31,16:02:31,8596,6,,,,2086.68,0
29462060,16:05:00,16:05:00,9515,7,,,,2849.19,
29462060,16:07:12,16:07:12,8524,8,,,,3585.93,0
29462060,16:08:41,16:08:41,8525,9,,,,3994.09,0
29462060,16:11:45,16:11:45,10561,10,,,,4820.08,0
29462060,16:14:00,16:14:00,10346,11,,,,5458.54,
29462060,16:14:33,16:14:33,10558,12,,,,5634.4,0
29462060,16:15:25,16:15:25,10559,13,,,,6004.48,0
29462060,16:16:47,16:16:47,10565,14,,,,6536.02,0
29462060,16:16:57,16:16:57,9757,15,,,,6590.82,0
29462060,16:17:52,16:17:52,10563,16,,,,6948.33,0
29462060,16:18:25,16:18:25,6022,17,,,,7116.27,0
29462060,16:19:34,16:19:34,3265,18,,,,7562.97,0
29462060,16:20:12,16:20:12,3266,19,,,,7781.51,0
29462060,16:21:15,16:21:15,6023,20,,,,8087.38,0
29462060,16:23:00,16:23:00,6024,21,,,,8707.87,
29462060,16:23:35,16:23:35,6025,22,,,,8854.22,0
29462060,16:25:03,16:25:03,6026,23,,,,9233.61,0
29462060,16:32:00,16:32:00,10571,24,,1,,11158.34,
29462120,15:54:00,15:54:00,6588,1,,,1,0,
29462120,15:55:11,15:55:11,9517,2,,,,313.61,0
29462120,15:56:00,15:56:00,7398,3,,,,529.96,0
29462120,15:57:12,15:57:12,8246,4,,,,765.59,0
29462120,15:59:37,15:59:37,8597,5,,,,1352.25,0
29462120,16:02:31,16:02:31,8596,6,,,,2086.68,0
29462120,16:05:00,16:05:00,9515,7,,,,2849.19,
29462120,16:07:12,16:07:12,8524,8,,,,3585.93,0
29462120,16:08:41,16:08:41,8525,9,,,,3994.09,0
29462120,16:11:45,16:11:45,10561,10,,,,4820.08,0
29462120,16:14:00,16:14:00,10346,11,,,,5458.54,
29462120,16:14:33,16:14:33,10558,12,,,,5634.4,0
29462120,16:15:25,16:15:25,10559,13,,,,6004.48,0
29462120,16:16:47,16:16:47,10565,14,,,,6536.02,0
29462120,16:16:57,16:16:57,9757,15,,,,6590.82,0
29462120,16:17:52,16:17:52,10563,16,,,,6948.33,0
29462120,16:18:25,16:18:25,6022,17,,,,7116.27,0
29462120,16:19:34,16:19:34,3265,18,,,,7562.97,0
29462120,16:20:12,16:20:12,3266,19,,,,7781.51,0
29462120,16:21:15,16:21:15,6023,20,,,,8087.38,0
29462120,16:23:00,16:23:00,6024,21,,,,8707.87,
29462120,16:23:35,16:23:35,6025,22,,,,8854.22,0
29462120,16:25:03,16:25:03,6026,23,,,,9233.61,0
29462120,16:32:00,16:32:00,10571,24,,1,,11158.34,
29463110,15:00:00,15:00:00,6588,1,,,1,0,
29463110,15:00:45,15:00:45,9517,2,,,,313.61,0
29463110,15:01:16,15:01:16,7398,3,,,,529.96,0
29463110,15:02:02,15:02:02,8246,4,,,,765.59,0
29463110,15:03:34,15:03:34,8597,5,,,,1352.25,0
29463110,15:05:25,15:05:25,8596,6,,,,2086.68,0
29463110,15:07:00,15:07:00,9515,7,,,,2849.19,
29463110,15:08:13,15:08:13,8524,8,,,,3585.93,0
29463110,15:09:02,15:09:02,8525,9,,,,3994.09,0
29463110,15:10:45,15:10:45,10561,10,,,,4820.08,0
29463110,15:12:00,15:12:00,10346,11,,,,5458.54,
29463110,15:12:22,15:12:22,10558,12,,,,5634.4,0
29463110,15:12:57,15:12:57,10559,13,,,,6004.48,0
29463110,15:13:51,15:13:51,10565,14,,,,6536.02,0
29463110,15:13:58,15:13:58,9757,15,,,,6590.82,0
29463110,15:14:34,15:14:34,10563,16,,,,6948.33,0
29463110,15:14:57,15:14:57,6022,17,,,,7116.27,0
29463110,15:15:43,15:15:43,3265,18,,,,7562.97,0
29463110,15:16:08,15:16:08,3266,19,,,,7781.51,0
29463110,15:16:50,15:16:50,6023,20,,,,8087.38,0
29463110,15:18:00,15:18:00,6024,21,,,,8707.87,
29463110,15:18:27,15:18:27,6025,22,,,,8854.22,0
29463110,15:19:36,15:19:36,6026,23,,,,9233.61,0
29463110,15:25:00,15:25:00,10571,24,,1,,11158.34,
29488010,09:54:00,09:54:00,6588,1,,,1,0,
29488010,09:54:45,09:54:45,9517,2,,,,313.61,0
29488010,09:55:16,09:55:16,7398,3,,,,529.96,0
29488010,09:56:02,09:56:02,8246,4,,,,765.59,0
29488010,09:57:34,09:57:34,8597,5,,,,1352.25,0
29488010,09:59:25,09:59:25,8596,6,,,,2086.68,0
29488010,10:01:00,10:01:00,9515,7,,,,2849.19,
29488010,10:01:58,10:01:58,8524,8,,,,3585.93,0
29488010,10:02:38,10:02:38,8525,9,,,,3994.09,0
29488010,10:04:00,10:04:00,10561,10,,,,4820.08,0
29488010,10:05:00,10:05:00,10346,11,,,,5458.54,
29488010,10:05:18,10:05:18,10558,12,,,,5634.4,0
29488010,10:05:47,10:05:47,10559,13,,,,6004.48,0
29488010,10:06:33,10:06:33,10565,14,,,,6536.02,0
29488010,10:06:38,10:06:38,9757,15,,,,6590.82,0
29488010,10:07:09,10:07:09,10563,16,,,,6948.33,0
29488010,10:07:27,10:07:27,6022,17,,,,7116.27,0
29488010,10:08:06,10:08:06,3265,18,,,,7562.97,0
29488010,10:08:26,10:08:26,3266,19,,,,7781.51,0
29488010,10:09:01,10:09:01,6023,20,,,,8087.38,0
29488010,10:10:00,10:10:00,6024,21,,,,8707.87,
29488010,10:10:23,10:10:23,6025,22,,,,8854.22,0
29488010,10:11:22,10:11:22,6026,23,,,,9233.61,0
29488010,10:16:00,10:16:00,10571,24,,1,,11158.34,
29488080,09:54:00,09:54:00,6588,1,,,1,0,
29488080,09:54:45,09:54:45,9517,2,,,,313.61,0
29488080,09:55:16,09:55:16,7398,3,,,,529.96,0
29488080,09:56:02,09:56:02,8246,4,,,,765.59,0
29488080,09:57:34,09:57:34,8597,5,,,,1352.25,0
29488080,09:59:25,09:59:25,8596,6,,,,2086.68,0
29488080,10:01:00,10:01:00,9515,7,,,,2849.19,
29488080,10:01:58,10:01:58,8524,8,,,,3585.93,0
29488080,10:02:38,10:02:38,8525,9,,,,3994.09,0
29488080,10:04:00,10:04:00,10561,10,,,,4820.08,0
29488080,10:05:00,10:05:00,10346,11,,,,5458.54,
29488080,10:05:18,10:05:18,10558,12,,,,5634.4,0
29488080,10:05:47,10:05:47,10559,13,,,,6004.48,0
29488080,10:06:33,10:06:33,10565,14,,,,6536.02,0
29488080,10:06:38,10:06:38,9757,15,,,,6590.82,0
29488080,10:07:09,10:07:09,10563,16,,,,6948.33,0
29488080,10:07:27,10:07:27,6022,17,,,,7116.27,0
29488080,10:08:06,10:08:06,3265,18,,,,7562.97,0
29488080,10:08:26,10:08:26,3266,19,,,,7781.51,0
29488080,10:09:01,10:09:01,6023,20,,,,8087.38,0
29488080,10:10:00,10:10:00,6024,21,,,,8707.87,
29488080,10:10:23,10:10:23,6025,22,,,,8854.22,0
29488080,10:11:22,10:11:22,6026,23,,,,9233.61,0
29488080,10:16:00,10:16:00,10571,24,,1,,11158.34,
29488100,09:54:00,09:54:00,6588,1,,,1,0,
29488100,09:54:45,09:54:45,9517,2,,,,313.61,0
29488100,09:55:16,09:55:16,7398,3,,,,529.96,0
29488100,09:56:02,09:56:02,8246,4,,,,765.59,0
29488100,09:57:34,09:57:34,8597,5,,,,1352.25,0
29488100,09:59:25,09:59:25,8596,6,,,,2086.68,0
29488100,10:01:00,10:01:00,9515,7,,,,2849.19,
29488100,10:01:58,10:01:58,8524,8,,,,3585.93,0
29488100,10:02:38,10:02:38,8525,9,,,,3994.09,0
29488100,10:04:00,10:04:00,10561,10,,,,4820.08,0
29488100,10:05:00,10:05:00,10346,11,,,,5458.54,
29488100,10:05:18,10:05:18,10558,12,,,,5634.4,0
29488100,10:05:47,10:05:47,10559,13,,,,6004.48,0
29488100,10:06:33,10:06:33,10565,14,,,,6536.02,0
29488100,10:06:38,10:06:38,9757,15,,,,6590.82,0
29488100,10:07:09,10:07:09,10563,16,,,,6948.33,0
29488100,10:07:27,10:07:27,6022,17,,,,7116.27,0
29488100,10:08:06,10:08:06,3265,18,,,,7562.97,0
29488100,10:08:26,10:08:26,3266,19,,,,7781.51,0
29488100,10:09:01,10:09:01,6023,20,,,,8087.38,0
29488100,10:10:00,10:10:00,6024,21,,,,8707.87,
29488100,10:10:23,10:10:23,6025,22,,,,8854.22,0
29488100,10:11:22,10:11:22,6026,23,,,,9233.61,0
29488100,10:16:00,10:16:00,10571,24,,1,,11158.34,
29713020,10:56:00,10:56:00,6588,1,,,1,0,
29713020,10:57:11,10:57:11,9517,2,,,,313.61,0
29713020,10:58:00,10:58:00,7398,3,,,,529.96,0
29713020,10:59:12,10:59:12,8246,4,,,,765.59,0
29713020,11:01:37,11:01:37,8597,5,,,,1352.25,0
29713020,11:04:31,11:04:31,8596,6,,,,2086.68,0
29713020,11:07:00,11:07:00,9515,7,,,,2849.19,
29713020,11:08:42,11:08:42,8524,8,,,,3585.93,0
29713020,11:09:52,11:09:52,8525,9,,,,3994.09,0
29713020,11:12:15,11:12:15,10561,10,,,,4820.08,0
29713020,11:14:00,11:14:00,10346,11,,,,5458.54,
29713020,11:14:26,11:14:26,10558,12,,,,5634.4,0
29713020,11:15:06,11:15:06,10559,13,,,,6004.48,0
29713020,11:16:10,11:16:10,10565,14,,,,6536.02,0
29713020,11:16:18,11:16:18,9757,15,,,,6590.82,0
29713020,11:17:00,11:17:00,10563,16,,,,6948.33,0
29713020,11:17:26,11:17:26,6022,17,,,,7116.27,0
29713020,11:18:20,11:18:20,3265,18,,,,7562.97,0
29713020,11:18:49,11:18:49,3266,19,,,,7781.51,0
29713020,11:19:38,11:19:38,6023,20,,,,8087.38,0
29713020,11:21:00,11:21:00,6024,21,,,,8707.87,
29713020,11:21:27,11:21:27,6025,22,,,,8854.22,0
29713020,11:22:36,11:22:36,6026,23,,,,9233.61,0
29713020,11:28:00,11:28:00,10571,24,,1,,11158.34,
29713030,10:56:00,10:56:00,6588,1,,,1,0,
29713030,10:57:11,10:57:11,9517,2,,,,313.61,0
29713030,10:58:00,10:58:00,7398,3,,,,529.96,0
29713030,10:59:12,10:59:12,8246,4,,,,765.59,0
29713030,11:01:37,11:01:37,8597,5,,,,1352.25,0
29713030,11:04:31,11:04:31,8596,6,,,,2086.68,0
29713030,11:07:00,11:07:00,9515,7,,,,2849.19,
29713030,11:08:42,11:08:42,8524,8,,,,3585.93,0
29713030,11:09:52,11:09:52,8525,9,,,,3994.09,0
29713030,11:12:15,11:12:15,10561,10,,,,4820.08,0
29713030,11:14:00,11:14:00,10346,11,,,,5458.54,
29713030,11:14:26,11:14:26,10558,12,,,,5634.4,0
29713030,11:15:06,11:15:06,10559,13,,,,6004.48,0
29713030,11:16:10,11:16:10,10565,14,,,,6536.02,0
29713030,11:16:18,11:16:18,9757,15,,,,6590.82,0
29713030,11:17:00,11:17:00,10563,16,,,,6948.33,0
29713030,11:17:26,11:17:26,6022,17,,,,7116.27,0
29713030,11:18:20,11:18:20,3265,18,,,,7562.97,0
29713030,11:18:49,11:18:49,3266,19,,,,7781.51,0
29713030,11:19:38,11:19:38,6023,20,,,,8087.38,0
29713030,11:21:00,11:21:00,6024,21,,,,8707.87,
29713030,11:21:27,11:21:27,6025,22,,,,8854.22,0
29713030,11:22:36,11:22:36,6026,23,,,,9233.61,0
29713030,11:28:00,11:28:00,10571,24,,1,,11158.34,
29713040,10:56:00,10:56:00,6588,1,,,1,0,
29713040,10:57:11,10:57:11,9517,2,,,,313.61,0
29713040,10:58:00,10:58:00,7398,3,,,,529.96,0
29713040,10:59:12,10:59:12,8246,4,,,,765.59,0
29713040,11:01:37,11:01:37,8597,5,,,,1352.25,0
29713040,11:04:31,11:04:31,8596,6,,,,2086.68,0
29713040,11:07:00,11:07:00,9515,7,,,,2849.19,
29713040,11:08:42,11:08:42,8524,8,,,,3585.93,0
29713040,11:09:52,11:09:52,8525,9,,,,3994.09,0
29713040,11:12:15,11:12:15,10561,10,,,,4820.08,0
29713040,11:14:00,11:14:00,10346,11,,,,5458.54,
29713040,11:14:26,11:14:26,10558,12,,,,5634.4,0
29713040,11:15:06,11:15:06,10559,13,,,,6004.48,0
29713040,11:16:10,11:16:10,10565,14,,,,6536.02,0
29713040,11:16:18,11:16:18,9757,15,,,,6590.82,0
29713040,11:17:00,11:17:00,10563,16,,,,6948.33,0
29713040,11:17:26,11:17:26,6022,17,,,,7116.27,0
29713040,11:18:20,11:18:20,3265,18,,,,7562.97,0
29713040,11:18:49,11:18:49,3266,19,,,,7781.51,0
29713040,11:19:38,11:19:38,6023,20,,,,8087.38,0
29713040,11:21:00,11:21:00,6024,21,,,,8707.87,
29713040,11:21:27,11:21:27,6025,22,,,,8854.22,0
29713040,11:22:36,11:22:36,6026,23,,,,9233.61,0
29713040,11:28:00,11:28:00,10571,24,,1,,11158.34,
29713050,10:56:00,10:56:00,6588,1,,,1,0,
29713050,10:57:11,10:57:11,9517,2,,,,313.61,0
29713050,10:58:00,10:58:00,7398,3,,,,529.96,0
29713050,10:59:12,10:59:12,8246,4,,,,765.59,0
29713050,11:01:37,11:01:37,8597,5,,,,1352.25,0
29713050,11:04:31,11:04:31,8596,6,,,,2086.68,0
29713050,11:07:00,11:07:00,9515,7,,,,2849.19,
29713050,11:08:42,11:08:42,8524,8,,,,3585.93,0
29713050,11:09:52,11:09:52,8525,9,,,,3994.09,0
29713050,11:12:15,11:12:15,10561,10,,,,4820.08,0
29713050,11:14:00,11:14:00,10346,11,,,,5458.54,
29713050,11:14:26,11:14:26,10558,12,,,,5634.4,0
29713050,11:15:06,11:15:06,10559,13,,,,6004.48,0
29713050,11:16:10,11:16:10,10565,14,,,,6536.02,0
29713050,11:16:18,11:16:18,9757,15,,,,6590.82,0
29713050,11:17:00,11:17:00,10563,16,,,,6948.33,0
29713050,11:17:26,11:17:26,6022,17,,,,7116.27,0
29713050,11:18:20,11:18:20,3265,18,,,,7562.97,0
29713050,11:18:49,11:18:49,3266,19,,,,7781.51,0
29713050,11:19:38,11:19:38,6023,20,,,,8087.38,0
29713050,11:21:00,11:21:00,6024,21,,,,8707.87,
29713050,11:21:27,11:21:27,6025,22,,,,8854.22,0
29713050,11:22:36,11:22:36,6026,23,,,,9233.61,0
29713050,11:28:00,11:28:00,10571,24,,1,,11158.34,
29713060,10:56:00,10:56:00,6588,1,,,1,0,
29713060,10:57:11,10:57:11,9517,2,,,,313.61,0
29713060,10:58:00,10:58:00,7398,3,,,,529.96,0
29713060,10:59:12,10:59:12,8246,4,,,,765.59,0
29713060,11:01:37,11:01:37,8597,5,,,,1352.25,0
29713060,11:04:31,11:04:31,8596,6,,,,2086.68,0
29713060,11:07:00,11:07:00,9515,7,,,,2849.19,
29713060,11:08:42,11:08:42,8524,8,,,,3585.93,0
29713060,11:09:52,11:09:52,8525,9,,,,3994.09,0
29713060,11:12:15,11:12:15,10561,10,,,,4820.08,0
29713060,11:14:00,11:14:00,10346,11,,,,5458.54,
29713060,11:14:26,11:14:26,10558,12,,,,5634.4,0
29713060,11:15:06,11:15:06,10559,13,,,,6004.48,0
29713060,11:16:10,11:16:10,10565,14,,,,6536.02,0
29713060,11:16:18,11:16:18,9757,15,,,,6590.82,0
29713060,11:17:00,11:17:00,10563,16,,,,6948.33,0
29713060,11:17:26,11:17:26,6022,17,,,,7116.27,0
29713060,11:18:20,11:18:20,3265,18,,,,7562.97,0
29713060,11:18:49,11:18:49,3266,19,,,,7781.51,0
29713060,11:19:38,11:19:38,6023,20,,,,8087.38,0
29713060,11:21:00,11:21:00,6024,21,,,,8707.87,
29713060,11:21:27,11:21:27,6025,22,,,,8854.22,0
29713060,11:22:36,11:22:36,6026,23,,,,9233.61,0
29713060,11:28:00,11:28:00,10571,24,,1,,11158.34,
29713120,10:56:00,10:56:00,6588,1,,,1,0,
29713120,10:57:11,10:57:11,9517,2,,,,313.61,0
29713120,10:58:00,10:58:00,7398,3,,,,529.96,0
29713120,10:59:12,10:59:12,8246,4,,,,765.59,0
29713120,11:01:37,11:01:37,8597,5,,,,1352.25,0
29713120,11:04:31,11:04:31,8596,6,,,,2086.68,0
29713120,11:07:00,11:07:00,9515,7,,,,2849.19,
29713120,11:08:42,11:08:42,8524,8,,,,3585.93,0
29713120,11:09:52,11:09:52,8525,9,,,,3994.09,0
29713120,11:12:15,11:12:15,10561,10,,,,4820.08,0
29713120,11:14:00,11:14:00,10346,11,,,,5458.54,
29713120,11:14:26,11:14:26,10558,12,,,,5634.4,0
29713120,11:15:06,11:15:06,10559,13,,,,6004.48,0
29713120,11:16:10,11:16:10,10565,14,,,,6536.02,0
29713120,11:16:18,11:16:18,9757,15,,,,6590.82,0
29713120,11:17:00,11:17:00,10563,16,,,,6948.33,0
29713120,11:17:26,11:17:26,6022,17,,,,7116.27,0
29713120,11:18:20,11:18:20,3265,18,,,,7562.97,0
29713120,11:18:49,11:18:49,3266,19,,,,7781.51,0
29713120,11:19:38,11:19:38,6023,20,,,,8087.38,0
29713120,11:21:00,11:21:00,6024,21,,,,8707.87,
29713120,11:21:27,11:21:27,6025,22,,,,8854.22,0
29713120,11:22:36,11:22:36,6026,23,,,,9233.61,0
29713120,11:28:00,11:28:00,10571,24,,1,,11158.34,
30130090,09:26:00,09:26:00,6588,1,,,1,0,
30130090,09:27:11,09:27:11,9517,2,,,,313.61,0
30130090,09:28:00,09:28:00,7398,3,,,,529.96,0
30130090,09:29:12,09:29:12,8246,4,,,,765.59,0
30130090,09:31:37,09:31:37,8597,5,,,,1352.25,0
30130090,09:34:31,09:34:31,8596,6,,,,2086.68,0
30130090,09:37:00,09:37:00,9515,7,,,,2849.19,
30130090,09:38:42,09:38:42,8524,8,,,,3585.93,0
30130090,09:39:52,09:39:52,8525,9,,,,3994.09,0
30130090,09:42:15,09:42:15,10561,10,,,,4820.08,0
30130090,09:44:00,09:44:00,10346,11,,,,5458.54,
30130090,09:44:29,09:44:29,10558,12,,,,5634.4,0
30130090,09:45:16,09:45:16,10559,13,,,,6004.48,0
30130090,09:46:28,09:46:28,10565,14,,,,6536.02,0
30130090,09:46:38,09:46:38,9757,15,,,,6590.82,0
30130090,09:47:26,09:47:26,10563,16,,,,6948.33,0
30130090,09:47:56,09:47:56,6022,17,,,,7116.27,0
30130090,09:48:57,09:48:57,3265,18,,,,7562.97,0
30130090,09:49:31,09:49:31,3266,19,,,,7781.51,0
30130090,09:50:26,09:50:26,6023,20,,,,8087.38,0
30130090,09:52:00,09:52:00,6024,21,,,,8707.87,
30130090,09:52:31,09:52:31,6025,22,,,,8854.22,0
30130090,09:53:50,09:53:50,6026,23,,,,9233.61,0
30130090,10:00:00,10:00:00,10571,24,,1,,11158.34,
3050070,21:00:00,21:00:00,6588,1,,,1,0,
3050070,21:00:45,21:00:45,9517,2,,,,313.61,0
3050070,21:01:16,21:01:16,7398,3,,,,529.96,0
3050070,21:02:02,21:02:02,8246,4,,,,765.59,0
3050070,21:03:34,21:03:34,8597,5,,,,1352.25,0
3050070,21:05:25,21:05:25,8596,6,,,,2086.68,0
3050070,21:07:00,21:07:00,9515,7,,,,2849.19,
3050070,21:07:58,21:07:58,8524,8,,,,3585.93,0
3050070,21:08:38,21:08:38,8525,9,,,,3994.09,0
3050070,21:10:00,21:10:00,10561,10,,,,4820.08,0
3050070,21:11:00,21:11:00,10346,11,,,,5458.54,
3050070,21:11:18,21:11:18,10558,12,,,,5634.4,0
3050070,21:11:47,21:11:47,10559,13,,,,6004.48,0
3050070,21:12:33,21:12:33,10565,14,,,,6536.02,0
3050070,21:12:38,21:12:38,9757,15,,,,6590.82,0
3050070,21:13:09,21:13:09,10563,16,,,,6948.33,0
3050070,21:13:27,21:13:27,6022,17,,,,7116.27,0
3050070,21:14:06,21:14:06,3265,18,,,,7562.97,0
3050070,21:14:26,21:14:26,3266,19,,,,7781.51,0
3050070,21:15:01,21:15:01,6023,20,,,,8087.38,0
3050070,21:16:00,21:16:00,6024,21,,,,8707.87,
3050070,21:16:23,21:16:23,6025,22,,,,8854.22,0
3050070,21:17:22,21:17:22,6026,23,,,,9233.61,0
3050070,21:22:00,21:22:00,10571,24,,1,,11158.34,
30605090,19:56:00,19:56:00,6588,1,,,1,0,
30605090,19:57:04,19:57:04,9517,2,,,,313.61,0
30605090,19:57:49,19:57:49,7398,3,,,,529.96,0
30605090,19:58:54,19:58:54,8246,4,,,,765.59,0
30605090,20:01:07,20:01:07,8597,5,,,,1352.25,0
30605090,20:03:44,20:03:44,8596,6,,,,2086.68,0
30605090,20:06:00,20:06:00,9515,7,,,,2849.19,
30605090,20:07:57,20:07:57,8524,8,,,,3585.93,0
30605090,20:09:16,20:09:16,8525,9,,,,3994.09,0
30605090,20:12:00,20:12:00,10561,10,,,,4820.08,0
30605090,20:14:00,20:14:00,10346,11,,,,5458.54,
30605090,20:14:29,20:14:29,10558,12,,,,5634.4,0
30605090,20:15:16,20:15:16,10559,13,,,,6004.48,0
30605090,20:16:28,20:16:28,10565,14,,,,6536.02,0
30605090,20:16:38,20:16:38,9757,15,,,,6590.82,0
30605090,20:17:26,20:17:26,10563,16,,,,6948.33,0
30605090,20:17:56,20:17:56,6022,17,,,,7116.27,0
30605090,20:18:57,20:18:57,3265,18,,,,7562.97,0
30605090,20:19:31,20:19:31,3266,19,,,,7781.51,0
30605090,20:20:26,20:20:26,6023,20,,,,8087.38,0
30605090,20:22:00,20:22:00,6024,21,,,,8707.87,
30605090,20:22:31,20:22:31,6025,22,,,,8854.22,0
30605090,20:23:50,20:23:50,6026,23,,,,9233.61,0
30605090,20:30:00,20:30:00,10571,24,,1,,11158.34,
3210070,18:00:00,18:00:00,6588,1,,,1,0,
3210070,18:00:45,18:00:45,9517,2,,,,313.61,0
3210070,18:01:16,18:01:16,7398,3,,,,529.96,0
3210070,18:02:02,18:02:02,8246,4,,,,765.59,0
3210070,18:03:34,18:03:34,8597,5,,,,1352.25,0
3210070,18:05:25,18:05:25,8596,6,,,,2086.68,0
3210070,18:07:00,18:07:00,9515,7,,,,2849.19,
3210070,18:08:13,18:08:13,8524,8,,,,3585.93,0
3210070,18:09:02,18:09:02,8525,9,,,,3994.09,0
3210070,18:10:45,18:10:45,10561,10,,,,4820.08,0
3210070,18:12:00,18:12:00,10346,11,,,,5458.54,
3210070,18:12:18,18:12:18,10558,12,,,,5634.4,0
3210070,18:12:47,18:12:47,10559,13,,,,6004.48,0
3210070,18:13:33,18:13:33,10565,14,,,,6536.02,0
3210070,18:13:38,18:13:38,9757,15,,,,6590.82,0
3210070,18:14:09,18:14:09,10563,16,,,,6948.33,0
3210070,18:14:27,18:14:27,6022,17,,,,7116.27,0
3210070,18:15:06,18:15:06,3265,18,,,,7562.97,0
3210070,18:15:26,18:15:26,3266,19,,,,7781.51,0
3210070,18:16:01,18:16:01,6023,20,,,,8087.38,0
3210070,18:17:00,18:17:00,6024,21,,,,8707.87,
3210070,18:17:27,18:17:27,6025,22,,,,8854.22,0
3210070,18:18:36,18:18:36,6026,23,,,,9233.61,0
3210070,18:24:00,18:24:00,10571,24,,1,,11158.34,
3218010,16:54:00,16:54:00,6588,1,,,1,0,
3218010,16:54:45,16:54:45,9517,2,,,,313.61,0
3218010,16:55:16,16:55:16,7398,3,,,,529.96,0
3218010,16:56:02,16:56:02,8246,4,,,,765.59,0
3218010,16:57:34,16:57:34,8597,5,,,,1352.25,0
3218010,16:59:25,16:59:25,8596,6,,,,2086.68,0
3218010,17:01:00,17:01:00,9515,7,,,,2849.19,
3218010,17:02:13,17:02:13,8524,8,,,,3585.93,0
3218010,17:03:02,17:03:02,8525,9,,,,3994.09,0
3218010,17:04:45,17:04:45,10561,10,,,,4820.08,0
3218010,17:06:00,17:06:00,10346,11,,,,5458.54,
3218010,17:06:22,17:06:22,10558,12,,,,5634.4,0
3218010,17:06:57,17:06:57,10559,13,,,,6004.48,0
3218010,17:07:51,17:07:51,10565,14,,,,6536.02,0
3218010,17:07:58,17:07:58,9757,15,,,,6590.82,0
3218010,17:08:34,17:08:34,10563,16,,,,6948.33,0
3218010,17:08:57,17:08:57,6022,17,,,,7116.27,0
3218010,17:09:43,17:09:43,3265,18,,,,7562.97,0
3218010,17:10:08,17:10:08,3266,19,,,,7781.51,0
3218010,17:10:50,17:10:50,6023,20,,,,8087.38,0
3218010,17:12:00,17:12:00,6024,21,,,,8707.87,
3218010,17:12:27,17:12:27,6025,22,,,,8854.22,0
3218010,17:13:36,17:13:36,6026,23,,,,9233.61,0
3218010,17:19:00,17:19:00,10571,24,,1,,11158.34,
3218080,16:54:00,16:54:00,6588,1,,,1,0,
3218080,16:54:45,16:54:45,9517,2,,,,313.61,0
3218080,16:55:16,16:55:16,7398,3,,,,529.96,0
3218080,16:56:02,16:56:02,8246,4,,,,765.59,0
3218080,16:57:34,16:57:34,8597,5,,,,1352.25,0
3218080,16:59:25,16:59:25,8596,6,,,,2086.68,0
3218080,17:01:00,17:01:00,9515,7,,,,2849.19,
3218080,17:02:13,17:02:13,8524,8,,,,3585.93,0
3218080,17:03:02,17:03:02,8525,9,,,,3994.09,0
3218080,17:04:45,17:04:45,10561,10,,,,4820.08,0
3218080,17:06:00,17:06:00,10346,11,,,,5458.54,
3218080,17:06:22,17:06:22,10558,12,,,,5634.4,0
3218080,17:06:57,17:06:57,10559,13,,,,6004.48,0
3218080,17:07:51,17:07:51,10565,14,,,,6536.02,0
3218080,17:07:58,17:07:58,9757,15,,,,6590.82,0
3218080,17:08:34,17:08:34,10563,16,,,,6948.33,0
3218080,17:08:57,17:08:57,6022,17,,,,7116.27,0
3218080,17:09:43,17:09:43,3265,18,,,,7562.97,0
3218080,17:10:08,17:10:08,3266,19,,,,7781.51,0
3218080,17:10:50,17:10:50,6023,20,,,,8087.38,0
3218080,17:12:00,17:12:00,6024,21,,,,8707.87,
3218080,17:12:27,17:12:27,6025,22,,,,8854.22,0
3218080,17:13:36,17:13:36,6026,23,,,,9233.61,0
3218080,17:19:00,17:19:00,10571,24,,1,,11158.34,
3218100,16:54:00,16:54:00,6588,1,,,1,0,
3218100,16:54:45,16:54:45,9517,2,,,,313.61,0
3218100,16:55:16,16:55:16,7398,3,,,,529.96,0
3218100,16:56:02,16:56:02,8246,4,,,,765.59,0
3218100,16:57:34,16:57:34,8597,5,,,,1352.25,0
3218100,16:59:25,16:59:25,8596,6,,,,2086.68,0
3218100,17:01:00,17:01:00,9515,7,,,,2849.19,
3218100,17:02:13,17:02:13,8524,8,,,,3585.93,0
3218100,17:03:02,17:03:02,8525,9,,,,3994.09,0
3218100,17:04:45,17:04:45,10561,10,,,,4820.08,0
3218100,17:06:00,17:06:00,10346,11,,,,5458.54,
3218100,17:06:22,17:06:22,10558,12,,,,5634.4,0
3218100,17:06:57,17:06:57,10559,13,,,,6004.48,0
3218100,17:07:51,17:07:51,10565,14,,,,6536.02,0
3218100,17:07:58,17:07:58,9757,15,,,,6590.82,0
3218100,17:08:34,17:08:34,10563,16,,,,6948.33,0
3218100,17:08:57,17:08:57,6022,17,,,,7116.27,0
3218100,17:09:43,17:09:43,3265,18,,,,7562.97,0
3218100,17:10:08,17:10:08,3266,19,,,,7781.51,0
3218100,17:10:50,17:10:50,6023,20,,,,8087.38,0
3218100,17:12:00,17:12:00,6024,21,,,,8707.87,
3218100,17:12:27,17:12:27,6025,22,,,,8854.22,0
3218100,17:13:36,17:13:36,6026,23,,,,9233.61,0
3218100,17:19:00,17:19:00,10571,24,,1,,11158.34,
323090,21:29:00,21:29:00,6588,1,,,1,0,
323090,21:29:58,21:29:58,9517,2,,,,313.61,0
323090,21:30:38,21:30:38,7398,3,,,,529.96,0
323090,21:31:37,21:31:37,8246,4,,,,765.59,0
323090,21:33:36,21:33:36,8597,5,,,,1352.25,0
323090,21:35:58,21:35:58,8596,6,,,,2086.68,0
323090,21:38:00,21:38:00,9515,7,,,,2849.19,
323090,21:39:28,21:39:28,8524,8,,,,3585.93,0
323090,21:40:27,21:40:27,8525,9,,,,3994.09,0
323090,21:42:30,21:42:30,10561,10,,,,4820.08,0
323090,21:44:00,21:44:00,10346,11,,,,5458.54,
323090,21:44:22,21:44:22,10558,12,,,,5634.4,0
323090,21:44:57,21:44:57,10559,13,,,,6004.48,0
323090,21:45:51,21:45:51,10565,14,,,,6536.02,0
323090,21:45:58,21:45:58,9757,15,,,,6590.82,0
323090,21:46:34,21:46:34,10563,16,,,,6948.33,0
323090,21:46:57,21:46:57,6022,17,,,,7116.27,0
323090,21:47:43,21:47:43,3265,18,,,,7562.97,0
323090,21:48:08,21:48:08,3266,19,,,,7781.51,0
323090,21:48:50,21:48:50,6023,20,,,,8087.38,0
323090,21:50:00,21:50:00,6024,21,,,,8707.87,
323090,21:50:19,21:50:19,6025,22,,,,8854.22,0
323090,21:51:08,21:51:08,6026,23,,,,9233.61,0
323090,21:55:00,21:55:00,10571,24,,1,,11158.34,
325020,05:26:00,05:26:00,6588,1,,,1,0,
325020,05:27:04,05:27:04,9517,2,,,,313.61,0
325020,05:27:49,05:27:49,7398,3,,,,529.96,0
325020,05:28:54,05:28:54,8246,4,,,,765.59,0
325020,05:31:07,05:31:07,8597,5,,,,1352.25,0
325020,05:33:44,05:33:44,8596,6,,,,2086.68,0
325020,05:36:00,05:36:00,9515,7,,,,2849.19,
325020,05:37:42,05:37:42,8524,8,,,,3585.93,0
325020,05:38:52,05:38:52,8525,9,,,,3994.09,0
325020,05:41:15,05:41:15,10561,10,,,,4820.08,0
325020,05:43:00,05:43:00,10346,11,,,,5458.54,
325020,05:43:22,05:43:22,10558,12,,,,5634.4,0
325020,05:43:57,05:43:57,10559,13,,,,6004.48,0
325020,05:44:51,05:44:51,10565,14,,,,6536.02,0
325020,05:44:58,05:44:58,9757,15,,,,6590.82,0
325020,05:45:34,05:45:34,10563,16,,,,6948.33,0
325020,05:45:57,05:45:57,6022,17,,,,7116.27,0
325020,05:46:43,05:46:43,3265,18,,,,7562.97,0
325020,05:47:08,05:47:08,3266,19,,,,7781.51,0
325020,05:47:50,05:47:50,6023,20,,,,8087.38,0
325020,05:49:00,05:49:00,6024,21,,,,8707.87,
325020,05:49:23,05:49:23,6025,22,,,,8854.22,0
325020,05:50:22,05:50:22,6026,23,,,,9233.61,0
325020,05:55:00,05:55:00,10571,24,,1,,11158.34,
325030,05:26:00,05:26:00,6588,1,,,1,0,
325030,05:27:04,05:27:04,9517,2,,,,313.61,0
325030,05:27:49,05:27:49,7398,3,,,,529.96,0
325030,05:28:54,05:28:54,8246,4,,,,765.59,0
325030,05:31:07,05:31:07,8597,5,,,,1352.25,0
325030,05:33:44,05:33:44,8596,6,,,,2086.68,0
325030,05:36:00,05:36:00,9515,7,,,,2849.19,
325030,05:37:42,05:37:42,8524,8,,,,3585.93,0
325030,05:38:52,05:38:52,8525,9,,,,3994.09,0
325030,05:41:15,05:41:15,10561,10,,,,4820.08,0
325030,05:43:00,05:43:00,10346,11,,,,5458.54,
325030,05:43:22,05:43:22,10558,12,,,,5634.4,0
325030,05:43:57,05:43:57,10559,13,,,,6004.48,0
325030,05:44:51,05:44:51,10565,14,,,,6536.02,0
325030,05:44:58,05:44:58,9757,15,,,,6590.82,0
325030,05:45:34,05:45:34,10563,16,,,,6948.33,0
325030,05:45:57,05:45:57,6022,17,,,,7116.27,0
325030,05:46:43,05:46:43,3265,18,,,,7562.97,0
325030,05:47:08,05:47:08,3266,19,,,,7781.51,0
325030,05:47:50,05:47:50,6023,20,,,,8087.38,0
325030,05:49:00,05:49:00,6024,21,,,,8707.87,
325030,05:49:23,05:49:23,6025,22,,,,8854.22,0
325030,05:50:22,05:50:22,6026,23,,,,9233.61,0
325030,05:55:00,05:55:00,10571,24,,1,,11158.34,
325040,05:26:00,05:26:00,6588,1,,,1,0,
325040,05:27:04,05:27:04,9517,2,,,,313.61,0
325040,05:27:49,05:27:49,7398,3,,,,529.96,0
325040,05:28:54,05:28:54,8246,4,,,,765.59,0
325040,05:31:07,05:31:07,8597,5,,,,1352.25,0
325040,05:33:44,05:33:44,8596,6,,,,2086.68,0
325040,05:36:00,05:36:00,9515,7,,,,2849.19,
325040,05:37:42,05:37:42,8524,8,,,,3585.93,0
325040,05:38:52,05:38:52,8525,9,,,,3994.09,0
325040,05:41:15,05:41:15,10561,10,,,,4820.08,0
325040,05:43:00,05:43:00,10346,11,,,,5458.54,
325040,05:43:22,05:43:22,10558,12,,,,5634.4,0
325040,05:43:57,05:43:57,10559,13,,,,6004.48,0
325040,05:44:51,05:44:51,10565,14,,,,6536.02,0
325040,05:44:58,05:44:58,9757,15,,,,6590.82,0
325040,05:45:34,05:45:34,10563,16,,,,6948.33,0
325040,05:45:57,05:45:57,6022,17,,,,7116.27,0
325040,05:46:43,05:46:43,3265,18,,,,7562.97,0
325040,05:47:08,05:47:08,3266,19,,,,7781.51,0
325040,05:47:50,05:47:50,6023,20,,,,8087.38,0
325040,05:49:00,05:49:00,6024,21,,,,8707.87,
325040,05:49:23,05:49:23,6025,22,,,,8854.22,0
325040,05:50:22,05:50:22,6026,23,,,,9233.61,0
325040,05:55:00,05:55:00,10571,24,,1,,11158.34,
325050,05:26:00,05:26:00,6588,1,,,1,0,
325050,05:27:04,05:27:04,9517,2,,,,313.61,0
325050,05:27:49,05:27:49,7398,3,,,,529.96,0
325050,05:28:54,05:28:54,8246,4,,,,765.59,0
325050,05:31:07,05:31:07,8597,5,,,,1352.25,0
325050,05:33:44,05:33:44,8596,6,,,,2086.68,0
325050,05:36:00,05:36:00,9515,7,,,,2849.19,
325050,05:37:42,05:37:42,8524,8,,,,3585.93,0
325050,05:38:52,05:38:52,8525,9,,,,3994.09,0
325050,05:41:15,05:41:15,10561,10,,,,4820.08,0
325050,05:43:00,05:43:00,10346,11,,,,5458.54,
325050,05:43:22,05:43:22,10558,12,,,,5634.4,0
325050,05:43:57,05:43:57,10559,13,,,,6004.48,0
325050,05:44:51,05:44:51,10565,14,,,,6536.02,0
325050,05:44:58,05:44:58,9757,15,,,,6590.82,0
325050,05:45:34,05:45:34,10563,16,,,,6948.33,0
325050,05:45:57,05:45:57,6022,17,,,,7116.27,0
325050,05:46:43,05:46:43,3265,18,,,,7562.97,0
325050,05:47:08,05:47:08,3266,19,,,,7781.51,0
325050,05:47:50,05:47:50,6023,20,,,,8087.38,0
325050,05:49:00,05:49:00,6024,21,,,,8707.87,
325050,05:49:23,05:49:23,6025,22,,,,8854.22,0
325050,05:50:22,05:50:22,6026,23,,,,9233.61,0
325050,05:55:00,05:55:00,10571,24,,1,,11158.34,
325060,05:26:00,05:26:00,6588,1,,,1,0,
325060,05:27:04,05:27:04,9517,2,,,,313.61,0
325060,05:27:49,05:27:49,7398,3,,,,529.96,0
325060,05:28:54,05:28:54,8246,4,,,,765.59,0
325060,05:31:07,05:31:07,8597,5,,,,1352.25,0
325060,05:33:44,05:33:44,8596,6,,,,2086.68,0
325060,05:36:00,05:36:00,9515,7,,,,2849.19,
325060,05:37:42,05:37:42,8524,8,,,,3585.93,0
325060,05:38:52,05:38:52,8525,9,,,,3994.09,0
325060,05:41:15,05:41:15,10561,10,,,,4820.08,0
325060,05:43:00,05:43:00,10346,11,,,,5458.54,
325060,05:43:22,05:43:22,10558,12,,,,5634.4,0
325060,05:43:57,05:43:57,10559,13,,,,6004.48,0
325060,05:44:51,05:44:51,10565,14,,,,6536.02,0
325060,05:44:58,05:44:58,9757,15,,,,6590.82,0
325060,05:45:34,05:45:34,10563,16,,,,6948.33,0
325060,05:45:57,05:45:57,6022,17,,,,7116.27,0
325060,05:46:43,05:46:43,3265,18,,,,7562.97,0
325060,05:47:08,05:47:08,3266,19,,,,7781.51,0
325060,05:47:50,05:47:50,6023,20,,,,8087.38,0
325060,05:49:00,05:49:00,6024,21,,,,8707.87,
325060,05:49:23,05:49:23,6025,22,,,,8854.22,0
325060,05:50:22,05:50:22,6026,23,,,,9233.61,0
325060,05:55:00,05:55:00,10571,24,,1,,11158.34,
325120,05:26:00,05:26:00,6588,1,,,1,0,
325120,05:27:04,05:27:04,9517,2,,,,313.61,0
325120,05:27:49,05:27:49,7398,3,,,,529.96,0
325120,05:28:54,05:28:54,8246,4,,,,765.59,0
325120,05:31:07,05:31:07,8597,5,,,,1352.25,0
325120,05:33:44,05:33:44,8596,6,,,,2086.68,0
325120,05:36:00,05:36:00,9515,7,,,,2849.19,
325120,05:37:42,05:37:42,8524,8,,,,3585.93,0
325120,05:38:52,05:38:52,8525,9,,,,3994.09,0
325120,05:41:15,05:41:15,10561,10,,,,4820.08,0
325120,05:43:00,05:43:00,10346,11,,,,5458.54,
325120,05:43:22,05:43:22,10558,12,,,,5634.4,0
325120,05:43:57,05:43:57,10559,13,,,,6004.48,0
325120,05:44:51,05:44:51,10565,14,,,,6536.02,0
325120,05:44:58,05:44:58,9757,15,,,,6590.82,0
325120,05:45:34,05:45:34,10563,16,,,,6948.33,0
325120,05:45:57,05:45:57,6022,17,,,,7116.27,0
325120,05:46:43,05:46:43,3265,18,,,,7562.97,0
325120,05:47:08,05:47:08,3266,19,,,,7781.51,0
325120,05:47:50,05:47:50,6023,20,,,,8087.38,0
325120,05:49:00,05:49:00,6024,21,,,,8707.87,
325120,05:49:23,05:49:23,6025,22,,,,8854.22,0
325120,05:50:22,05:50:22,6026,23,,,,9233.61,0
325120,05:55:00,05:55:00,10571,24,,1,,11158.34,
334090,10:26:00,10:26:00,6588,1,,,1,0,
334090,10:27:11,10:27:11,9517,2,,,,313.61,0
334090,10:28:00,10:28:00,7398,3,,,,529.96,0
334090,10:29:12,10:29:12,8246,4,,,,765.59,0
334090,10:31:37,10:31:37,8597,5,,,,1352.25,0
334090,10:34:31,10:34:31,8596,6,,,,2086.68,0
334090,10:37:00,10:37:00,9515,7,,,,2849.19,
334090,10:38:42,10:38:42,8524,8,,,,3585.93,0
334090,10:39:52,10:39:52,8525,9,,,,3994.09,0
334090,10:42:15,10:42:15,10561,10,,,,4820.08,0
334090,10:44:00,10:44:00,10346,11,,,,5458.54,
334090,10:44:26,10:44:26,10558,12,,,,5634.4,0
334090,10:45:06,10:45:06,10559,13,,,,6004.48,0
334090,10:46:10,10:46:10,10565,14,,,,6536.02,0
334090,10:46:18,10:46:18,9757,15,,,,6590.82,0
334090,10:47:00,10:47:00,10563,16,,,,6948.33,0
334090,10:47:26,10:47:26,6022,17,,,,7116.27,0
334090,10:48:20,10:48:20,3265,18,,,,7562.97,0
334090,10:48:49,10:48:49,3266,19,,,,7781.51,0
334090,10:49:38,10:49:38,6023,20,,,,8087.38,0
334090,10:51:00,10:51:00,6024,21,,,,8707.87,
334090,10:51:27,10:51:27,6025,22,,,,8854.22,0
334090,10:52:36,10:52:36,6026,23,,,,9233.61,0
334090,10:58:00,10:58:00,10571,24,,1,,11158.34,
3639010,14:54:00,14:54:00,6588,1,,,1,0,
3639010,14:54:45,14:54:45,9517,2,,,,313.61,0
3639010,14:55:16,14:55:16,7398,3,,,,529.96,0
3639010,14:56:02,14:56:02,8246,4,,,,765.59,0
3639010,14:57:34,14:57:34,8597,5,,,,1352.25,0
3639010,14:59:25,14:59:25,8596,6,,,,2086.68,0
3639010,15:01:00,15:01:00,9515,7,,,,2849.19,
3639010,15:02:13,15:02:13,8524,8,,,,3585.93,0
3639010,15:03:02,15:03:02,8525,9,,,,3994.09,0
3639010,15:04:45,15:04:45,10561,10,,,,4820.08,0
3639010,15:06:00,15:06:00,10346,11,,,,5458.54,
3639010,15:06:22,15:06:22,10558,12,,,,5634.4,0
3639010,15:06:57,15:06:57,10559,13,,,,6004.48,0
3639010,15:07:51,15:07:51,10565,14,,,,6536.02,0
3639010,15:07:58,15:07:58,9757,15,,,,6590.82,0
3639010,15:08:34,15:08:34,10563,16,,,,6948.33,0
3639010,15:08:57,15:08:57,6022,17,,,,7116.27,0
3639010,15:09:43,15:09:43,3265,18,,,,7562.97,0
3639010,15:10:08,15:10:08,3266,19,,,,7781.51,0
3639010,15:10:50,15:10:50,6023,20,,,,8087.38,0
3639010,15:12:00,15:12:00,6024,21,,,,8707.87,
3639010,15:12:27,15:12:27,6025,22,,,,8854.22,0
3639010,15:13:36,15:13:36,6026,23,,,,9233.61,0
3639010,15:19:00,15:19:00,10571,24,,1,,11158.34,
3639080,14:54:00,14:54:00,6588,1,,,1,0,
3639080,14:54:45,14:54:45,9517,2,,,,313.61,0
3639080,14:55:16,14:55:16,7398,3,,,,529.96,0
3639080,14:56:02,14:56:02,8246,4,,,,765.59,0
3639080,14:57:34,14:57:34,8597,5,,,,1352.25,0
3639080,14:59:25,14:59:25,8596,6,,,,2086.68,0
3639080,15:01:00,15:01:00,9515,7,,,,2849.19,
3639080,15:02:13,15:02:13,8524,8,,,,3585.93,0
3639080,15:03:02,15:03:02,8525,9,,,,3994.09,0
3639080,15:04:45,15:04:45,10561,10,,,,4820.08,0
3639080,15:06:00,15:06:00,10346,11,,,,5458.54,
3639080,15:06:22,15:06:22,10558,12,,,,5634.4,0
3639080,15:06:57,15:06:57,10559,13,,,,6004.48,0
3639080,15:07:51,15:07:51,10565,14,,,,6536.02,0
3639080,15:07:58,15:07:58,9757,15,,,,6590.82,0
3639080,15:08:34,15:08:34,10563,16,,,,6948.33,0
3639080,15:08:57,15:08:57,6022,17,,,,7116.27,0
3639080,15:09:43,15:09:43,3265,18,,,,7562.97,0
3639080,15:10:08,15:10:08,3266,19,,,,7781.51,0
3639080,15:10:50,15:10:50,6023,20,,,,8087.38,0
3639080,15:12:00,15:12:00,6024,21,,,,8707.87,
3639080,15:12:27,15:12:27,6025,22,,,,8854.22,0
3639080,15:13:36,15:13:36,6026,23,,,,9233.61,0
3639080,15:19:00,15:19:00,10571,24,,1,,11158.34,
3639100,14:54:00,14:54:00,6588,1,,,1,0,
3639100,14:54:45,14:54:45,9517,2,,,,313.61,0
3639100,14:55:16,14:55:16,7398,3,,,,529.96,0
3639100,14:56:02,14:56:02,8246,4,,,,765.59,0
3639100,14:57:34,14:57:34,8597,5,,,,1352.25,0
3639100,14:59:25,14:59:25,8596,6,,,,2086.68,0
3639100,15:01:00,15:01:00,9515,7,,,,2849.19,
3639100,15:02:13,15:02:13,8524,8,,,,3585.93,0
3639100,15:03:02,15:03:02,8525,9,,,,3994.09,0
3639100,15:04:45,15:04:45,10561,10,,,,4820.08,0
3639100,15:06:00,15:06:00,10346,11,,,,5458.54,
3639100,15:06:22,15:06:22,10558,12,,,,5634.4,0
3639100,15:06:57,15:06:57,10559,13,,,,6004.48,0
3639100,15:07:51,15:07:51,10565,14,,,,6536.02,0
3639100,15:07:58,15:07:58,9757,15,,,,6590.82,0
3639100,15:08:34,15:08:34,10563,16,,,,6948.33,0
3639100,15:08:57,15:08:57,6022,17,,,,7116.27,0
3639100,15:09:43,15:09:43,3265,18,,,,7562.97,0
3639100,15:10:08,15:10:08,3266,19,,,,7781.51,0
3639100,15:10:50,15:10:50,6023,20,,,,8087.38,0
3639100,15:12:00,15:12:00,6024,21,,,,8707.87,
3639100,15:12:27,15:12:27,6025,22,,,,8854.22,0
3639100,15:13:36,15:13:36,6026,23,,,,9233.61,0
3639100,15:19:00,15:19:00,10571,24,,1,,11158.34,
4136090,22:26:00,22:26:00,6588,1,,,1,0,
4136090,22:26:58,22:26:58,9517,2,,,,313.61,0
4136090,22:27:38,22:27:38,7398,3,,,,529.96,0
4136090,22:28:37,22:28:37,8246,4,,,,765.59,0
4136090,22:30:36,22:30:36,8597,5,,,,1352.25,0
4136090,22:32:58,22:32:58,8596,6,,,,2086.68,0
4136090,22:35:00,22:35:00,9515,7,,,,2849.19,
4136090,22:36:28,22:36:28,8524,8,,,,3585.93,0
4136090,22:37:27,22:37:27,8525,9,,,,3994.09,0
4136090,22:39:30,22:39:30,10561,10,,,,4820.08,0
4136090,22:41:00,22:41:00,10346,11,,,,5458.54,
4136090,22:41:22,22:41:22,10558,12,,,,5634.4,0
4136090,22:41:57,22:41:57,10559,13,,,,6004.48,0
4136090,22:42:51,22:42:51,10565,14,,,,6536.02,0
4136090,22:42:58,22:42:58,9757,15,,,,6590.82,0
4136090,22:43:34,22:43:34,10563,16,,,,6948.33,0
4136090,22:43:57,22:43:57,6022,17,,,,7116.27,0
4136090,22:44:43,22:44:43,3265,18,,,,7562.97,0
4136090,22:45:08,22:45:08,3266,19,,,,7781.51,0
4136090,22:45:50,22:45:50,6023,20,,,,8087.38,0
4136090,22:47:00,22:47:00,6024,21,,,,8707.87,
4136090,22:47:19,22:47:19,6025,22,,,,8854.22,0
4136090,22:48:08,22:48:08,6026,23,,,,9233.61,0
4136090,22:52:00,22:52:00,10571,24,,1,,11158.34,
4154070,08:30:00,08:30:00,6588,1,,,1,0,
4154070,08:30:45,08:30:45,9517,2,,,,313.61,0
4154070,08:31:16,08:31:16,7398,3,,,,529.96,0
4154070,08:32:02,08:32:02,8246,4,,,,765.59,0
4154070,08:33:34,08:33:34,8597,5,,,,1352.25,0
4154070,08:35:25,08:35:25,8596,6,,,,2086.68,0
4154070,08:37:00,08:37:00,9515,7,,,,2849.19,
4154070,08:37:58,08:37:58,8524,8,,,,3585.93,0
4154070,08:38:38,08:38:38,8525,9,,,,3994.09,0
4154070,08:40:00,08:40:00,10561,10,,,,4820.08,0
4154070,08:41:00,08:41:00,10346,11,,,,5458.54,
4154070,08:41:18,08:41:18,10558,12,,,,5634.4,0
4154070,08:41:47,08:41:47,10559,13,,,,6004.48,0
4154070,08:42:33,08:42:33,10565,14,,,,6536.02,0
4154070,08:42:38,08:42:38,9757,15,,,,6590.82,0
4154070,08:43:09,08:43:09,10563,16,,,,6948.33,0
4154070,08:43:27,08:43:27,6022,17,,,,7116.27,0
4154070,08:44:06,08:44:06,3265,18,,,,7562.97,0
4154070,08:44:26,08:44:26,3266,19,,,,7781.51,0
4154070,08:45:01,08:45:01,6023,20,,,,8087.38,0
4154070,08:46:00,08:46:00,6024,21,,,,8707.87,
4154070,08:46:23,08:46:23,6025,22,,,,8854.22,0
4154070,08:47:22,08:47:22,6026,23,,,,9233.61,0
4154070,08:52:00,08:52:00,10571,24,,1,,11158.34,
4329110,18:00:00,18:00:00,6588,1,,,1,0,
4329110,18:00:45,18:00:45,9517,2,,,,313.61,0
4329110,18:01:16,18:01:16,7398,3,,,,529.96,0
4329110,18:02:02,18:02:02,8246,4,,,,765.59,0
4329110,18:03:34,18:03:34,8597,5,,,,1352.25,0
4329110,18:05:25,18:05:25,8596,6,,,,2086.68,0
4329110,18:07:00,18:07:00,9515,7,,,,2849.19,
4329110,18:08:13,18:08:13,8524,8,,,,3585.93,0
4329110,18:09:02,18:09:02,8525,9,,,,3994.09,0
4329110,18:10:45,18:10:45,10561,10,,,,4820.08,0
4329110,18:12:00,18:12:00,10346,11,,,,5458.54,
4329110,18:12:18,18:12:18,10558,12,,,,5634.4,0
4329110,18:12:47,18:12:47,10559,13,,,,6004.48,0
4329110,18:13:33,18:13:33,10565,14,,,,6536.02,0
4329110,18:13:38,18:13:38,9757,15,,,,6590.82,0
4329110,18:14:09,18:14:09,10563,16,,,,6948.33,0
4329110,18:14:27,18:14:27,6022,17,,,,7116.27,0
4329110,18:15:06,18:15:06,3265,18,,,,7562.97,0
4329110,18:15:26,18:15:26,3266,19,,,,7781.51,0
4329110,18:16:01,18:16:01,6023,20,,,,8087.38,0
4329110,18:17:00,18:17:00,6024,21,,,,8707.87,
4329110,18:17:27,18:17:27,6025,22,,,,8854.22,0
4329110,18:18:36,18:18:36,6026,23,,,,9233.61,0
4329110,18:24:00,18:24:00,10571,24,,1,,11158.34,
4332070,08:00:00,08:00:00,6588,1,,,1,0,
4332070,08:00:45,08:00:45,9517,2,,,,313.61,0
4332070,08:01:16,08:01:16,7398,3,,,,529.96,0
4332070,08:02:02,08:02:02,8246,4,,,,765.59,0
4332070,08:03:34,08:03:34,8597,5,,,,1352.25,0
4332070,08:05:25,08:05:25,8596,6,,,,2086.68,0
4332070,08:07:00,08:07:00,9515,7,,,,2849.19,
4332070,08:07:58,08:07:58,8524,8,,,,3585.93,0
4332070,08:08:38,08:08:38,8525,9,,,,3994.09,0
4332070,08:10:00,08:10:00,10561,10,,,,4820.08,0
4332070,08:11:00,08:11:00,10346,11,,,,5458.54,
4332070,08:11:18,08:11:18,10558,12,,,,5634.4,0
4332070,08:11:47,08:11:47,10559,13,,,,6004.48,0
4332070,08:12:33,08:12:33,10565,14,,,,6536.02,0
4332070,08:12:38,08:12:38,9757,15,,,,6590.82,0
4332070,08:13:09,08:13:09,10563,16,,,,6948.33,0
4332070,08:13:27,08:13:27,6022,17,,,,7116.27,0
4332070,08:14:06,08:14:06,3265,18,,,,7562.97,0
4332070,08:14:26,08:14:26,3266,19,,,,7781.51,0
4332070,08:15:01,08:15:01,6023,20,,,,8087.38,0
4332070,08:16:00,08:16:00,6024,21,,,,8707.87,
4332070,08:16:23,08:16:23,6025,22,,,,8854.22,0
4332070,08:17:22,08:17:22,6026,23,,,,9233.61,0
4332070,08:22:00,08:22:00,10571,24,,1,,11158.34,
4335110,20:00:00,20:00:00,6588,1,,,1,0,
4335110,20:00:45,20:00:45,9517,2,,,,313.61,0
4335110,20:01:16,20:01:16,7398,3,,,,529.96,0
4335110,20:02:02,20:02:02,8246,4,,,,765.59,0
4335110,20:03:34,20:03:34,8597,5,,,,1352.25,0
4335110,20:05:25,20:05:25,8596,6,,,,2086.68,0
4335110,20:07:00,20:07:00,9515,7,,,,2849.19,
4335110,20:08:13,20:08:13,8524,8,,,,3585.93,0
4335110,20:09:02,20:09:02,8525,9,,,,3994.09,0
4335110,20:10:45,20:10:45,10561,10,,,,4820.08,0
4335110,20:12:00,20:12:00,10346,11,,,,5458.54,
4335110,20:12:18,20:12:18,10558,12,,,,5634.4,0
4335110,20:12:47,20:12:47,10559,13,,,,6004.48,0
4335110,20:13:33,20:13:33,10565,14,,,,6536.02,0
4335110,20:13:38,20:13:38,9757,15,,,,6590.82,0
4335110,20:14:09,20:14:09,10563,16,,,,6948.33,0
4335110,20:14:27,20:14:27,6022,17,,,,7116.27,0
4335110,20:15:06,20:15:06,3265,18,,,,7562.97,0
4335110,20:15:26,20:15:26,3266,19,,,,7781.51,0
4335110,20:16:01,20:16:01,6023,20,,,,8087.38,0
4335110,20:17:00,20:17:00,6024,21,,,,8707.87,
4335110,20:17:27,20:17:27,6025,22,,,,8854.22,0
4335110,20:18:36,20:18:36,6026,23,,,,9233.61,0
4335110,20:24:00,20:24:00,10571,24,,1,,11158.34,
4432090,11:26:00,11:26:00,6588,1,,,1,0,
4432090,11:27:11,11:27:11,9517,2,,,,313.61,0
4432090,11:28:00,11:28:00,7398,3,,,,529.96,0
4432090,11:29:12,11:29:12,8246,4,,,,765.59,0
4432090,11:31:37,11:31:37,8597,5,,,,1352.25,0
4432090,11:34:31,11:34:31,8596,6,,,,2086.68,0
4432090,11:37:00,11:37:00,9515,7,,,,2849.19,
4432090,11:38:42,11:38:42,8524,8,,,,3585.93,0
4432090,11:39:52,11:39:52,8525,9,,,,3994.09,0
4432090,11:42:15,11:42:15,10561,10,,,,4820.08,0
4432090,11:44:00,11:44:00,10346,11,,,,5458.54,
4432090,11:44:26,11:44:26,10558,12,,,,5634.4,0
4432090,11:45:06,11:45:06,10559,13,,,,6004.48,0
4432090,11:46:10,11:46:10,10565,14,,,,6536.02,0
4432090,11:46:18,11:46:18,9757,15,,,,6590.82,0
4432090,11:47:00,11:47:00,10563,16,,,,6948.33,0
4432090,11:47:26,11:47:26,6022,17,,,,7116.27,0
4432090,11:48:20,11:48:20,3265,18,,,,7562.97,0
4432090,11:48:49,11:48:49,3266,19,,,,7781.51,0
4432090,11:49:38,11:49:38,6023,20,,,,8087.38,0
4432090,11:51:00,11:51:00,6024,21,,,,8707.87,
4432090,11:51:27,11:51:27,6025,22,,,,8854.22,0
4432090,11:52:36,11:52:36,6026,23,,,,9233.61,0
4432090,11:58:00,11:58:00,10571,24,,1,,11158.34,
4504090,14:24:00,14:24:00,6588,1,,,1,0,
4504090,14:25:11,14:25:11,9517,2,,,,313.61,0
4504090,14:26:00,14:26:00,7398,3,,,,529.96,0
4504090,14:27:12,14:27:12,8246,4,,,,765.59,0
4504090,14:29:37,14:29:37,8597,5,,,,1352.25,0
4504090,14:32:31,14:32:31,8596,6,,,,2086.68,0
4504090,14:35:00,14:35:00,9515,7,,,,2849.19,
4504090,14:36:42,14:36:42,8524,8,,,,3585.93,0
4504090,14:37:52,14:37:52,8525,9,,,,3994.09,0
4504090,14:40:15,14:40:15,10561,10,,,,4820.08,0
4504090,14:42:00,14:42:00,10346,11,,,,5458.54,
4504090,14:42:33,14:42:33,10558,12,,,,5634.4,0
4504090,14:43:25,14:43:25,10559,13,,,,6004.48,0
4504090,14:44:47,14:44:47,10565,14,,,,6536.02,0
4504090,14:44:57,14:44:57,9757,15,,,,6590.82,0
4504090,14:45:52,14:45:52,10563,16,,,,6948.33,0
4504090,14:46:25,14:46:25,6022,17,,,,7116.27,0
4504090,14:47:34,14:47:34,3265,18,,,,7562.97,0
4504090,14:48:12,14:48:12,3266,19,,,,7781.51,0
4504090,14:49:15,14:49:15,6023,20,,,,8087.38,0
4504090,14:51:00,14:51:00,6024,21,,,,8707.87,
4504090,14:51:35,14:51:35,6025,22,,,,8854.22,0
4504090,14:53:03,14:53:03,6026,23,,,,9233.61,0
4504090,15:00:00,15:00:00,10571,24,,1,,11158.34,
4667020,21:57:00,21:57:00,6588,1,,,1,0,
4667020,21:57:58,21:57:58,9517,2,,,,313.61,0
4667020,21:58:38,21:58:38,7398,3,,,,529.96,0
4667020,21:59:37,21:59:37,8246,4,,,,765.59,0
4667020,22:01:36,22:01:36,8597,5,,,,1352.25,0
4667020,22:03:58,22:03:58,8596,6,,,,2086.68,0
4667020,22:06:00,22:06:00,9515,7,,,,2849.19,
4667020,22:07:28,22:07:28,8524,8,,,,3585.93,0
4667020,22:08:27,22:08:27,8525,9,,,,3994.09,0
4667020,22:10:30,22:10:30,10561,10,,,,4820.08,0
4667020,22:12:00,22:12:00,10346,11,,,,5458.54,
4667020,22:12:22,22:12:22,10558,12,,,,5634.4,0
4667020,22:12:57,22:12:57,10559,13,,,,6004.48,0
4667020,22:13:51,22:13:51,10565,14,,,,6536.02,0
4667020,22:13:58,22:13:58,9757,15,,,,6590.82,0
4667020,22:14:34,22:14:34,10563,16,,,,6948.33,0
4667020,22:14:57,22:14:57,6022,17,,,,7116.27,0
4667020,22:15:43,22:15:43,3265,18,,,,7562.97,0
4667020,22:16:08,22:16:08,3266,19,,,,7781.51,0
4667020,22:16:50,22:16:50,6023,20,,,,8087.38,0
4667020,22:18:00,22:18:00,6024,21,,,,8707.87,
4667020,22:18:19,22:18:19,6025,22,,,,8854.22,0
4667020,22:19:08,22:19:08,6026,23,,,,9233.61,0
4667020,22:23:00,22:23:00,10571,24,,1,,11158.34,
4667030,21:57:00,21:57:00,6588,1,,,1,0,
4667030,21:57:58,21:57:58,9517,2,,,,313.61,0
4667030,21:58:38,21:58:38,7398,3,,,,529.96,0
4667030,21:59:37,21:59:37,8246,4,,,,765.59,0
4667030,22:01:36,22:01:36,8597,5,,,,1352.25,0
4667030,22:03:58,22:03:58,8596,6,,,,2086.68,0
4667030,22:06:00,22:06:00,9515,7,,,,2849.19,
4667030,22:07:28,22:07:28,8524,8,,,,3585.93,0
4667030,22:08:27,22:08:27,8525,9,,,,3994.09,0
4667030,22:10:30,22:10:30,10561,10,,,,4820.08,0
4667030,22:12:00,22:12:00,10346,11,,,,5458.54,
4667030,22:12:22,22:12:22,10558,12,,,,5634.4,0
4667030,22:12:57,22:12:57,10559,13,,,,6004.48,0
4667030,22:13:51,22:13:51,10565,14,,,,6536.02,0
4667030,22:13:58,22:13:58,9757,15,,,,6590.82,0
4667030,22:14:34,22:14:34,10563,16,,,,6948.33,0
4667030,22:14:57,22:14:57,6022,17,,,,7116.27,0
4667030,22:15:43,22:15:43,3265,18,,,,7562.97,0
4667030,22:16:08,22:16:08,3266,19,,,,7781.51,0
4667030,22:16:50,22:16:50,6023,20,,,,8087.38,0
4667030,22:18:00,22:18:00,6024,21,,,,8707.87,
4667030,22:18:19,22:18:19,6025,22,,,,8854.22,0
4667030,22:19:08,22:19:08,6026,23,,,,9233.61,0
4667030,22:23:00,22:23:00,10571,24,,1,,11158.34,
4667040,21:57:00,21:57:00,6588,1,,,1,0,
4667040,21:57:58,21:57:58,9517,2,,,,313.61,0
4667040,21:58:38,21:58:38,7398,3,,,,529.96,0
4667040,21:59:37,21:59:37,8246,4,,,,765.59,0
4667040,22:01:36,22:01:36,8597,5,,,,1352.25,0
4667040,22:03:58,22:03:58,8596,6,,,,2086.68,0
4667040,22:06:00,22:06:00,9515,7,,,,2849.19,
4667040,22:07:28,22:07:28,8524,8,,,,3585.93,0
4667040,22:08:27,22:08:27,8525,9,,,,3994.09,0
4667040,22:10:30,22:10:30,10561,10,,,,4820.08,0
4667040,22:12:00,22:12:00,10346,11,,,,5458.54,
4667040,22:12:22,22:12:22,10558,12,,,,5634.4,0
4667040,22:12:57,22:12:57,10559,13,,,,6004.48,0
4667040,22:13:51,22:13:51,10565,14,,,,6536.02,0
4667040,22:13:58,22:13:58,9757,15,,,,6590.82,0
4667040,22:14:34,22:14:34,10563,16,,,,6948.33,0
4667040,22:14:57,22:14:57,6022,17,,,,7116.27,0
4667040,22:15:43,22:15:43,3265,18,,,,7562.97,0
4667040,22:16:08,22:16:08,3266,19,,,,7781.51,0
4667040,22:16:50,22:16:50,6023,20,,,,8087.38,0
4667040,22:18:00,22:18:00,6024,21,,,,8707.87,
4667040,22:18:19,22:18:19,6025,22,,,,8854.22,0
4667040,22:19:08,22:19:08,6026,23,,,,9233.61,0
4667040,22:23:00,22:23:00,10571,24,,1,,11158.34,
4667050,21:57:00,21:57:00,6588,1,,,1,0,
4667050,21:57:58,21:57:58,9517,2,,,,313.61,0
4667050,21:58:38,21:58:38,7398,3,,,,529.96,0
4667050,21:59:37,21:59:37,8246,4,,,,765.59,0
4667050,22:01:36,22:01:36,8597,5,,,,1352.25,0
4667050,22:03:58,22:03:58,8596,6,,,,2086.68,0
4667050,22:06:00,22:06:00,9515,7,,,,2849.19,
4667050,22:07:28,22:07:28,8524,8,,,,3585.93,0
4667050,22:08:27,22:08:27,8525,9,,,,3994.09,0
4667050,22:10:30,22:10:30,10561,10,,,,4820.08,0
4667050,22:12:00,22:12:00,10346,11,,,,5458.54,
4667050,22:12:22,22:12:22,10558,12,,,,5634.4,0
4667050,22:12:57,22:12:57,10559,13,,,,6004.48,0
4667050,22:13:51,22:13:51,10565,14,,,,6536.02,0
4667050,22:13:58,22:13:58,9757,15,,,,6590.82,0
4667050,22:14:34,22:14:34,10563,16,,,,6948.33,0
4667050,22:14:57,22:14:57,6022,17,,,,7116.27,0
4667050,22:15:43,22:15:43,3265,18,,,,7562.97,0
4667050,22:16:08,22:16:08,3266,19,,,,7781.51,0
4667050,22:16:50,22:16:50,6023,20,,,,8087.38,0
4667050,22:18:00,22:18:00,6024,21,,,,8707.87,
4667050,22:18:19,22:18:19,6025,22,,,,8854.22,0
4667050,22:19:08,22:19:08,6026,23,,,,9233.61,0
4667050,22:23:00,22:23:00,10571,24,,1,,11158.34,
4667060,21:57:00,21:57:00,6588,1,,,1,0,
4667060,21:57:58,21:57:58,9517,2,,,,313.61,0
4667060,21:58:38,21:58:38,7398,3,,,,529.96,0
4667060,21:59:37,21:59:37,8246,4,,,,765.59,0
4667060,22:01:36,22:01:36,8597,5,,,,1352.25,0
4667060,22:03:58,22:03:58,8596,6,,,,2086.68,0
4667060,22:06:00,22:06:00,9515,7,,,,2849.19,
4667060,22:07:28,22:07:28,8524,8,,,,3585.93,0
4667060,22:08:27,22:08:27,8525,9,,,,3994.09,0
4667060,22:10:30,22:10:30,10561,10,,,,4820.08,0
4667060,22:12:00,22:12:00,10346,11,,,,5458.54,
4667060,22:12:22,22:12:22,10558,12,,,,5634.4,0
4667060,22:12:57,22:12:57,10559,13,,,,6004.48,0
4667060,22:13:51,22:13:51,10565,14,,,,6536.02,0
4667060,22:13:58,22:13:58,9757,15,,,,6590.82,0
4667060,22:14:34,22:14:34,10563,16,,,,6948.33,0
4667060,22:14:57,22:14:57,6022,17,,,,7116.27,0
4667060,22:15:43,22:15:43,3265,18,,,,7562.97,0
4667060,22:16:08,22:16:08,3266,19,,,,7781.51,0
4667060,22:16:50,22:16:50,6023,20,,,,8087.38,0
4667060,22:18:00,22:18:00,6024,21,,,,8707.87,
4667060,22:18:19,22:18:19,6025,22,,,,8854.22,0
4667060,22:19:08,22:19:08,6026,23,,,,9233.61,0
4667060,22:23:00,22:23:00,10571,24,,1,,11158.34,
4667120,21:57:00,21:57:00,6588,1,,,1,0,
4667120,21:57:58,21:57:58,9517,2,,,,313.61,0
4667120,21:58:38,21:58:38,7398,3,,,,529.96,0
4667120,21:59:37,21:59:37,8246,4,,,,765.59,0
4667120,22:01:36,22:01:36,8597,5,,,,1352.25,0
4667120,22:03:58,22:03:58,8596,6,,,,2086.68,0
4667120,22:06:00,22:06:00,9515,7,,,,2849.19,
4667120,22:07:28,22:07:28,8524,8,,,,3585.93,0
4667120,22:08:27,22:08:27,8525,9,,,,3994.09,0
4667120,22:10:30,22:10:30,10561,10,,,,4820.08,0
4667120,22:12:00,22:12:00,10346,11,,,,5458.54,
4667120,22:12:22,22:12:22,10558,12,,,,5634.4,0
4667120,22:12:57,22:12:57,10559,13,,,,6004.48,0
4667120,22:13:51,22:13:51,10565,14,,,,6536.02,0
4667120,22:13:58,22:13:58,9757,15,,,,6590.82,0
4667120,22:14:34,22:14:34,10563,16,,,,6948.33,0
4667120,22:14:57,22:14:57,6022,17,,,,7116.27,0
4667120,22:15:43,22:15:43,3265,18,,,,7562.97,0
4667120,22:16:08,22:16:08,3266,19,,,,7781.51,0
4667120,22:16:50,22:16:50,6023,20,,,,8087.38,0
4667120,22:18:00,22:18:00,6024,21,,,,8707.87,
4667120,22:18:19,22:18:19,6025,22,,,,8854.22,0
4667120,22:19:08,22:19:08,6026,23,,,,9233.61,0
4667120,22:23:00,22:23:00,10571,24,,1,,11158.34,
4988090,18:27:00,18:27:00,6588,1,,,1,0,
4988090,18:28:04,18:28:04,9517,2,,,,313.61,0
4988090,18:28:49,18:28:49,7398,3,,,,529.96,0
4988090,18:29:54,18:29:54,8246,4,,,,765.59,0
4988090,18:32:07,18:32:07,8597,5,,,,1352.25,0
4988090,18:34:44,18:34:44,8596,6,,,,2086.68,0
4988090,18:37:00,18:37:00,9515,7,,,,2849.19,
4988090,18:38:57,18:38:57,8524,8,,,,3585.93,0
4988090,18:40:16,18:40:16,8525,9,,,,3994.09,0
4988090,18:43:00,18:43:00,10561,10,,,,4820.08,0
4988090,18:45:00,18:45:00,10346,11,,,,5458.54,
4988090,18:45:29,18:45:29,10558,12,,,,5634.4,0
4988090,18:46:16,18:46:16,10559,13,,,,6004.48,0
4988090,18:47:28,18:47:28,10565,14,,,,6536.02,0
4988090,18:47:38,18:47:38,9757,15,,,,6590.82,0
4988090,18:48:26,18:48:26,10563,16,,,,6948.33,0
4988090,18:48:56,18:48:56,6022,17,,,,7116.27,0
4988090,18:49:57,18:49:57,3265,18,,,,7562.97,0
4988090,18:50:31,18:50:31,3266,19,,,,7781.51,0
4988090,18:51:26,18:51:26,6023,20,,,,8087.38,0
4988090,18:53:00,18:53:00,6024,21,,,,8707.87,
4988090,18:53:31,18:53:31,6025,22,,,,8854.22,0
4988090,18:54:50,18:54:50,6026,23,,,,9233.61,0
4988090,19:01:00,19:01:00,10571,24,,1,,11158.34,
5030090,24:26:00,24:26:00,6588,1,,,1,0,
5030090,24:26:58,24:26:58,9517,2,,,,313.61,0
5030090,24:27:38,24:27:38,7398,3,,,,529.96,0
5030090,24:28:37,24:28:37,8246,4,,,,765.59,0
5030090,24:30:36,24:30:36,8597,5,,,,1352.25,0
5030090,24:32:58,24:32:58,8596,6,,,,2086.68,0
5030090,24:35:00,24:35:00,9515,7,,,,2849.19,
5030090,24:36:28,24:36:28,8524,8,,,,3585.93,0
5030090,24:37:27,24:37:27,8525,9,,,,3994.09,0
5030090,24:39:30,24:39:30,10561,10,,,,4820.08,0
5030090,24:41:00,24:41:00,10346,11,,,,5458.54,
5030090,24:41:22,24:41:22,10558,12,,,,5634.4,0
5030090,24:41:57,24:41:57,10559,13,,,,6004.48,0
5030090,24:42:51,24:42:51,10565,14,,,,6536.02,0
5030090,24:42:58,24:42:58,9757,15,,,,6590.82,0
5030090,24:43:34,24:43:34,10563,16,,,,6948.33,0
5030090,24:43:57,24:43:57,6022,17,,,,7116.27,0
5030090,24:44:43,24:44:43,3265,18,,,,7562.97,0
5030090,24:45:08,24:45:08,3266,19,,,,7781.51,0
5030090,24:45:50,24:45:50,6023,20,,,,8087.38,0
5030090,24:47:00,24:47:00,6024,21,,,,8707.87,
5030090,24:47:19,24:47:19,6025,22,,,,8854.22,0
5030090,24:48:08,24:48:08,6026,23,,,,9233.61,0
5030090,24:52:00,24:52:00,10571,24,,1,,11158.34,
5278090,09:56:00,09:56:00,6588,1,,,1,0,
5278090,09:57:11,09:57:11,9517,2,,,,313.61,0
5278090,09:58:00,09:58:00,7398,3,,,,529.96,0
5278090,09:59:12,09:59:12,8246,4,,,,765.59,0
5278090,10:01:37,10:01:37,8597,5,,,,1352.25,0
5278090,10:04:31,10:04:31,8596,6,,,,2086.68,0
5278090,10:07:00,10:07:00,9515,7,,,,2849.19,
5278090,10:08:42,10:08:42,8524,8,,,,3585.93,0
5278090,10:09:52,10:09:52,8525,9,,,,3994.09,0
5278090,10:12:15,10:12:15,10561,10,,,,4820.08,0
5278090,10:14:00,10:14:00,10346,11,,,,5458.54,
5278090,10:14:26,10:14:26,10558,12,,,,5634.4,0
5278090,10:15:06,10:15:06,10559,13,,,,6004.48,0
5278090,10:16:10,10:16:10,10565,14,,,,6536.02,0
5278090,10:16:18,10:16:18,9757,15,,,,6590.82,0
5278090,10:17:00,10:17:00,10563,16,,,,6948.33,0
5278090,10:17:26,10:17:26,6022,17,,,,7116.27,0
5278090,10:18:20,10:18:20,3265,18,,,,7562.97,0
5278090,10:18:49,10:18:49,3266,19,,,,7781.51,0
5278090,10:19:38,10:19:38,6023,20,,,,8087.38,0
5278090,10:21:00,10:21:00,6024,21,,,,8707.87,
5278090,10:21:27,10:21:27,6025,22,,,,8854.22,0
5278090,10:22:36,10:22:36,6026,23,,,,9233.61,0
5278090,10:28:00,10:28:00,10571,24,,1,,11158.34,
5306020,08:56:00,08:56:00,6588,1,,,1,0,
5306020,08:57:11,08:57:11,9517,2,,,,313.61,0
5306020,08:58:00,08:58:00,7398,3,,,,529.96,0
5306020,08:59:12,08:59:12,8246,4,,,,765.59,0
5306020,09:01:37,09:01:37,8597,5,,,,1352.25,0
5306020,09:04:31,09:04:31,8596,6,,,,2086.68,0
5306020,09:07:00,09:07:00,9515,7,,,,2849.19,
5306020,09:08:57,09:08:57,8524,8,,,,3585.93,0
5306020,09:10:16,09:10:16,8525,9,,,,3994.09,0
5306020,09:13:00,09:13:00,10561,10,,,,4820.08,0
5306020,09:15:00,09:15:00,10346,11,,,,5458.54,
5306020,09:15:29,09:15:29,10558,12,,,,5634.4,0
5306020,09:16:16,09:16:16,10559,13,,,,6004.48,0
5306020,09:17:28,09:17:28,10565,14,,,,6536.02,0
5306020,09:17:38,09:17:38,9757,15,,,,6590.82,0
5306020,09:18:26,09:18:26,10563,16,,,,6948.33,0
5306020,09:18:56,09:18:56,6022,17,,,,7116.27,0
5306020,09:19:57,09:19:57,3265,18,,,,7562.97,0
5306020,09:20:31,09:20:31,3266,19,,,,7781.51,0
5306020,09:21:26,09:21:26,6023,20,,,,8087.38,0
5306020,09:23:00,09:23:00,6024,21,,,,8707.87,
5306020,09:23:31,09:23:31,6025,22,,,,8854.22,0
5306020,09:24:50,09:24:50,6026,23,,,,9233.61,0
5306020,09:31:00,09:31:00,10571,24,,1,,11158.34,
5306030,08:56:00,08:56:00,6588,1,,,1,0,
5306030,08:57:11,08:57:11,9517,2,,,,313.61,0
5306030,08:58:00,08:58:00,7398,3,,,,529.96,0
5306030,08:59:12,08:59:12,8246,4,,,,765.59,0
5306030,09:01:37,09:01:37,8597,5,,,,1352.25,0
5306030,09:04:31,09:04:31,8596,6,,,,2086.68,0
5306030,09:07:00,09:07:00,9515,7,,,,2849.19,
5306030,09:08:57,09:08:57,8524,8,,,,3585.93,0
5306030,09:10:16,09:10:16,8525,9,,,,3994.09,0
5306030,09:13:00,09:13:00,10561,10,,,,4820.08,0
5306030,09:15:00,09:15:00,10346,11,,,,5458.54,
5306030,09:15:29,09:15:29,10558,12,,,,5634.4,0
5306030,09:16:16,09:16:16,10559,13,,,,6004.48,0
5306030,09:17:28,09:17:28,10565,14,,,,6536.02,0
5306030,09:17:38,09:17:38,9757,15,,,,6590.82,0
5306030,09:18:26,09:18:26,10563,16,,,,6948.33,0
5306030,09:18:56,09:18:56,6022,17,,,,7116.27,0
5306030,09:19:57,09:19:57,3265,18,,,,7562.97,0
5306030,09:20:31,09:20:31,3266,19,,,,7781.51,0
5306030,09:21:26,09:21:26,6023,20,,,,8087.38,0
5306030,09:23:00,09:23:00,6024,21,,,,8707.87,
5306030,09:23:31,09:23:31,6025,22,,,,8854.22,0
5306030,09:24:50,09:24:50,6026,23,,,,9233.61,0
5306030,09:31:00,09:31:00,10571,24,,1,,11158.34,
5306040,08:56:00,08:56:00,6588,1,,,1,0,
5306040,08:57:11,08:57:11,9517,2,,,,313.61,0
5306040,08:58:00,08:58:00,7398,3,,,,529.96,0
5306040,08:59:12,08:59:12,8246,4,,,,765.59,0
5306040,09:01:37,09:01:37,8597,5,,,,1352.25,0
5306040,09:04:31,09:04:31,8596,6,,,,2086.68,0
5306040,09:07:00,09:07:00,9515,7,,,,2849.19,
5306040,09:08:57,09:08:57,8524,8,,,,3585.93,0
5306040,09:10:16,09:10:16,8525,9,,,,3994.09,0
5306040,09:13:00,09:13:00,10561,10,,,,4820.08,0
5306040,09:15:00,09:15:00,10346,11,,,,5458.54,
5306040,09:15:29,09:15:29,10558,12,,,,5634.4,0
5306040,09:16:16,09:16:16,10559,13,,,,6004.48,0
5306040,09:17:28,09:17:28,10565,14,,,,6536.02,0
5306040,09:17:38,09:17:38,9757,15,,,,6590.82,0
5306040,09:18:26,09:18:26,10563,16,,,,6948.33,0
5306040,09:18:56,09:18:56,6022,17,,,,7116.27,0
5306040,09:19:57,09:19:57,3265,18,,,,7562.97,0
5306040,09:20:31,09:20:31,3266,19,,,,7781.51,0
5306040,09:21:26,09:21:26,6023,20,,,,8087.38,0
5306040,09:23:00,09:23:00,6024,21,,,,8707.87,
5306040,09:23:31,09:23:31,6025,22,,,,8854.22,0
5306040,09:24:50,09:24:50,6026,23,,,,9233.61,0
5306040,09:31:00,09:31:00,10571,24,,1,,11158.34,
5306050,08:56:00,08:56:00,6588,1,,,1,0,
5306050,08:57:11,08:57:11,9517,2,,,,313.61,0
5306050,08:58:00,08:58:00,7398,3,,,,529.96,0
5306050,08:59:12,08:59:12,8246,4,,,,765.59,0
5306050,09:01:37,09:01:37,8597,5,,,,1352.25,0
5306050,09:04:31,09:04:31,8596,6,,,,2086.68,0
5306050,09:07:00,09:07:00,9515,7,,,,2849.19,
5306050,09:08:57,09:08:57,8524,8,,,,3585.93,0
5306050,09:10:16,09:10:16,8525,9,,,,3994.09,0
5306050,09:13:00,09:13:00,10561,10,,,,4820.08,0
5306050,09:15:00,09:15:00,10346,11,,,,5458.54,
5306050,09:15:29,09:15:29,10558,12,,,,5634.4,0
5306050,09:16:16,09:16:16,10559,13,,,,6004.48,0
5306050,09:17:28,09:17:28,10565,14,,,,6536.02,0
5306050,09:17:38,09:17:38,9757,15,,,,6590.82,0
5306050,09:18:26,09:18:26,10563,16,,,,6948.33,0
5306050,09:18:56,09:18:56,6022,17,,,,7116.27,0
5306050,09:19:57,09:19:57,3265,18,,,,7562.97,0
5306050,09:20:31,09:20:31,3266,19,,,,7781.51,0
5306050,09:21:26,09:21:26,6023,20,,,,8087.38,0
5306050,09:23:00,09:23:00,6024,21,,,,8707.87,
5306050,09:23:31,09:23:31,6025,22,,,,8854.22,0
5306050,09:24:50,09:24:50,6026,23,,,,9233.61,0
5306050,09:31:00,09:31:00,10571,24,,1,,11158.34,
5306060,08:56:00,08:56:00,6588,1,,,1,0,
5306060,08:57:11,08:57:11,9517,2,,,,313.61,0
5306060,08:58:00,08:58:00,7398,3,,,,529.96,0
5306060,08:59:12,08:59:12,8246,4,,,,765.59,0
5306060,09:01:37,09:01:37,8597,5,,,,1352.25,0
5306060,09:04:31,09:04:31,8596,6,,,,2086.68,0
5306060,09:07:00,09:07:00,9515,7,,,,2849.19,
5306060,09:08:57,09:08:57,8524,8,,,,3585.93,0
5306060,09:10:16,09:10:16,8525,9,,,,3994.09,0
5306060,09:13:00,09:13:00,10561,10,,,,4820.08,0
5306060,09:15:00,09:15:00,10346,11,,,,5458.54,
5306060,09:15:29,09:15:29,10558,12,,,,5634.4,0
5306060,09:16:16,09:16:16,10559,13,,,,6004.48,0
5306060,09:17:28,09:17:28,10565,14,,,,6536.02,0
5306060,09:17:38,09:17:38,9757,15,,,,6590.82,0
5306060,09:18:26,09:18:26,10563,16,,,,6948.33,0
5306060,09:18:56,09:18:56,6022,17,,,,7116.27,0
5306060,09:19:57,09:19:57,3265,18,,,,7562.97,0
5306060,09:20:31,09:20:31,3266,19,,,,7781.51,0
5306060,09:21:26,09:21:26,6023,20,,,,8087.38,0
5306060,09:23:00,09:23:00,6024,21,,,,8707.87,
5306060,09:23:31,09:23:31,6025,22,,,,8854.22,0
5306060,09:24:50,09:24:50,6026,23,,,,9233.61,0
5306060,09:31:00,09:31:00,10571,24,,1,,11158.34,
5306120,08:56:00,08:56:00,6588,1,,,1,0,
5306120,08:57:11,08:57:11,9517,2,,,,313.61,0
5306120,08:58:00,08:58:00,7398,3,,,,529.96,0
5306120,08:59:12,08:59:12,8246,4,,,,765.59,0
5306120,09:01:37,09:01:37,8597,5,,,,1352.25,0
5306120,09:04:31,09:04:31,8596,6,,,,2086.68,0
5306120,09:07:00,09:07:00,9515,7,,,,2849.19,
5306120,09:08:57,09:08:57,8524,8,,,,3585.93,0
5306120,09:10:16,09:10:16,8525,9,,,,3994.09,0
5306120,09:13:00,09:13:00,10561,10,,,,4820.08,0
5306120,09:15:00,09:15:00,10346,11,,,,5458.54,
5306120,09:15:29,09:15:29,10558,12,,,,5634.4,0
5306120,09:16:16,09:16:16,10559,13,,,,6004.48,0
5306120,09:17:28,09:17:28,10565,14,,,,6536.02,0
5306120,09:17:38,09:17:38,9757,15,,,,6590.82,0
5306120,09:18:26,09:18:26,10563,16,,,,6948.33,0
5306120,09:18:56,09:18:56,6022,17,,,,7116.27,0
5306120,09:19:57,09:19:57,3265,18,,,,7562.97,0
5306120,09:20:31,09:20:31,3266,19,,,,7781.51,0
5306120,09:21:26,09:21:26,6023,20,,,,8087.38,0
5306120,09:23:00,09:23:00,6024,21,,,,8707.87,
5306120,09:23:31,09:23:31,6025,22,,,,8854.22,0
5306120,09:24:50,09:24:50,6026,23,,,,9233.61,0
5306120,09:31:00,09:31:00,10571,24,,1,,11158.34,
5340070,21:30:00,21:30:00,6588,1,,,1,0,
5340070,21:30:45,21:30:45,9517,2,,,,313.61,0
5340070,21:31:16,21:31:16,7398,3,,,,529.96,0
5340070,21:32:02,21:32:02,8246,4,,,,765.59,0
5340070,21:33:34,21:33:34,8597,5,,,,1352.25,0
5340070,21:35:25,21:35:25,8596,6,,,,2086.68,0
5340070,21:37:00,21:37:00,9515,7,,,,2849.19,
5340070,21:37:58,21:37:58,8524,8,,,,3585.93,0
5340070,21:38:38,21:38:38,8525,9,,,,3994.09,0
5340070,21:40:00,21:40:00,10561,10,,,,4820.08,0
5340070,21:41:00,21:41:00,10346,11,,,,5458.54,
5340070,21:41:18,21:41:18,10558,12,,,,5634.4,0
5340070,21:41:47,21:41:47,10559,13,,,,6004.48,0
5340070,21:42:33,21:42:33,10565,14,,,,6536.02,0
5340070,21:42:38,21:42:38,9757,15,,,,6590.82,0
5340070,21:43:09,21:43:09,10563,16,,,,6948.33,0
5340070,21:43:27,21:43:27,6022,17,,,,7116.27,0
5340070,21:44:06,21:44:06,3265,18,,,,7562.97,0
5340070,21:44:26,21:44:26,3266,19,,,,7781.51,0
5340070,21:45:01,21:45:01,6023,20,,,,8087.38,0
5340070,21:46:00,21:46:00,6024,21,,,,8707.87,
5340070,21:46:23,21:46:23,6025,22,,,,8854.22,0
5340070,21:47:22,21:47:22,6026,23,,,,9233.61,0
5340070,21:52:00,21:52:00,10571,24,,1,,11158.34,
5701010,11:24:00,11:24:00,6588,1,,,1,0,
5701010,11:24:45,11:24:45,9517,2,,,,313.61,0
5701010,11:25:16,11:25:16,7398,3,,,,529.96,0
5701010,11:26:02,11:26:02,8246,4,,,,765.59,0
5701010,11:27:34,11:27:34,8597,5,,,,1352.25,0
5701010,11:29:25,11:29:25,8596,6,,,,2086.68,0
5701010,11:31:00,11:31:00,9515,7,,,,2849.19,
5701010,11:32:13,11:32:13,8524,8,,,,3585.93,0
5701010,11:33:02,11:33:02,8525,9,,,,3994.09,0
5701010,11:34:45,11:34:45,10561,10,,,,4820.08,0
5701010,11:36:00,11:36:00,10346,11,,,,5458.54,
5701010,11:36:18,11:36:18,10558,12,,,,5634.4,0
5701010,11:36:47,11:36:47,10559,13,,,,6004.48,0
5701010,11:37:33,11:37:33,10565,14,,,,6536.02,0
5701010,11:37:38,11:37:38,9757,15,,,,6590.82,0
5701010,11:38:09,11:38:09,10563,16,,,,6948.33,0
5701010,11:38:27,11:38:27,6022,17,,,,7116.27,0
5701010,11:39:06,11:39:06,3265,18,,,,7562.97,0
5701010,11:39:26,11:39:26,3266,19,,,,7781.51,0
5701010,11:40:01,11:40:01,6023,20,,,,8087.38,0
5701010,11:41:00,11:41:00,6024,21,,,,8707.87,
5701010,11:41:27,11:41:27,6025,22,,,,8854.22,0
5701010,11:42:36,11:42:36,6026,23,,,,9233.61,0
5701010,11:48:00,11:48:00,10571,24,,1,,11158.34,
5701080,11:24:00,11:24:00,6588,1,,,1,0,
5701080,11:24:45,11:24:45,9517,2,,,,313.61,0
5701080,11:25:16,11:25:16,7398,3,,,,529.96,0
5701080,11:26:02,11:26:02,8246,4,,,,765.59,0
5701080,11:27:34,11:27:34,8597,5,,,,1352.25,0
5701080,11:29:25,11:29:25,8596,6,,,,2086.68,0
5701080,11:31:00,11:31:00,9515,7,,,,2849.19,
5701080,11:32:13,11:32:13,8524,8,,,,3585.93,0
5701080,11:33:02,11:33:02,8525,9,,,,3994.09,0
5701080,11:34:45,11:34:45,10561,10,,,,4820.08,0
5701080,11:36:00,11:36:00,10346,11,,,,5458.54,
5701080,11:36:18,11:36:18,10558,12,,,,5634.4,0
5701080,11:36:47,11:36:47,10559,13,,,,6004.48,0
5701080,11:37:33,11:37:33,10565,14,,,,6536.02,0
5701080,11:37:38,11:37:38,9757,15,,,,6590.82,0
5701080,11:38:09,11:38:09,10563,16,,,,6948.33,0
5701080,11:38:27,11:38:27,6022,17,,,,7116.27,0
5701080,11:39:06,11:39:06,3265,18,,,,7562.97,0
5701080,11:39:26,11:39:26,3266,19,,,,7781.51,0
5701080,11:40:01,11:40:01,6023,20,,,,8087.38,0
5701080,11:41:00,11:41:00,6024,21,,,,8707.87,
5701080,11:41:27,11:41:27,6025,22,,,,8854.22,0
5701080,11:42:36,11:42:36,6026,23,,,,9233.61,0
5701080,11:48:00,11:48:00,10571,24,,1,,11158.34,
5701100,11:24:00,11:24:00,6588,1,,,1,0,
5701100,11:24:45,11:24:45,9517,2,,,,313.61,0
5701100,11:25:16,11:25:16,7398,3,,,,529.96,0
5701100,11:26:02,11:26:02,8246,4,,,,765.59,0
5701100,11:27:34,11:27:34,8597,5,,,,1352.25,0
5701100,11:29:25,11:29:25,8596,6,,,,2086.68,0
5701100,11:31:00,11:31:00,9515,7,,,,2849.19,
5701100,11:32:13,11:32:13,8524,8,,,,3585.93,0
5701100,11:33:02,11:33:02,8525,9,,,,3994.09,0
5701100,11:34:45,11:34:45,10561,10,,,,4820.08,0
5701100,11:36:00,11:36:00,10346,11,,,,5458.54,
5701100,11:36:18,11:36:18,10558,12,,,,5634.4,0
5701100,11:36:47,11:36:47,10559,13,,,,6004.48,0
5701100,11:37:33,11:37:33,10565,14,,,,6536.02,0
5701100,11:37:38,11:37:38,9757,15,,,,6590.82,0
5701100,11:38:09,11:38:09,10563,16,,,,6948.33,0
5701100,11:38:27,11:38:27,6022,17,,,,7116.27,0
5701100,11:39:06,11:39:06,3265,18,,,,7562.97,0
5701100,11:39:26,11:39:26,3266,19,,,,7781.51,0
5701100,11:40:01,11:40:01,6023,20,,,,8087.38,0
5701100,11:41:00,11:41:00,6024,21,,,,8707.87,
5701100,11:41:27,11:41:27,6025,22,,,,8854.22,0
5701100,11:42:36,11:42:36,6026,23,,,,9233.61,0
5701100,11:48:00,11:48:00,10571,24,,1,,11158.34,
6068110,17:30:00,17:30:00,6588,1,,,1,0,
6068110,17:30:45,17:30:45,9517,2,,,,313.61,0
6068110,17:31:16,17:31:16,7398,3,,,,529.96,0
6068110,17:32:02,17:32:02,8246,4,,,,765.59,0
6068110,17:33:34,17:33:34,8597,5,,,,1352.25,0
6068110,17:35:25,17:35:25,8596,6,,,,2086.68,0
6068110,17:37:00,17:37:00,9515,7,,,,2849.19,
6068110,17:38:13,17:38:13,8524,8,,,,3585.93,0
6068110,17:39:02,17:39:02,8525,9,,,,3994.09,0
6068110,17:40:45,17:40:45,10561,10,,,,4820.08,0
6068110,17:42:00,17:42:00,10346,11,,,,5458.54,
6068110,17:42:22,17:42:22,10558,12,,,,5634.4,0
6068110,17:42:57,17:42:57,10559,13,,,,6004.48,0
6068110,17:43:51,17:43:51,10565,14,,,,6536.02,0
6068110,17:43:58,17:43:58,9757,15,,,,6590.82,0
6068110,17:44:34,17:44:34,10563,16,,,,6948.33,0
6068110,17:44:57,17:44:57,6022,17,,,,7116.27,0
6068110,17:45:43,17:45:43,3265,18,,,,7562.97,0
6068110,17:46:08,17:46:08,3266,19,,,,7781.51,0
6068110,17:46:50,17:46:50,6023,20,,,,8087.38,0
6068110,17:48:00,17:48:00,6024,21,,,,8707.87,
6068110,17:48:27,17:48:27,6025,22,,,,8854.22,0
6068110,17:49:36,17:49:36,6026,23,,,,9233.61,0
6068110,17:55:00,17:55:00,10571,24,,1,,11158.34,
615020,14:54:00,14:54:00,6588,1,,,1,0,
615020,14:55:11,14:55:11,9517,2,,,,313.61,0
615020,14:56:00,14:56:00,7398,3,,,,529.96,0
615020,14:57:12,14:57:12,8246,4,,,,765.59,0
615020,14:59:37,14:59:37,8597,5,,,,1352.25,0
615020,15:02:31,15:02:31,8596,6,,,,2086.68,0
615020,15:05:00,15:05:00,9515,7,,,,2849.19,
615020,15:06:57,15:06:57,8524,8,,,,3585.93,0
615020,15:08:16,15:08:16,8525,9,,,,3994.09,0
615020,15:11:00,15:11:00,10561,10,,,,4820.08,0
615020,15:13:00,15:13:00,10346,11,,,,5458.54,
615020,15:13:33,15:13:33,10558,12,,,,5634.4,0
615020,15:14:25,15:14:25,10559,13,,,,6004.48,0
615020,15:15:47,15:15:47,10565,14,,,,6536.02,0
615020,15:15:57,15:15:57,9757,15,,,,6590.82,0
615020,15:16:52,15:16:52,10563,16,,,,6948.33,0
615020,15:17:25,15:17:25,6022,17,,,,7116.27,0
615020,15:18:34,15:18:34,3265,18,,,,7562.97,0
615020,15:19:12,15:19:12,3266,19,,,,7781.51,0
615020,15:20:15,15:20:15,6023,20,,,,8087.38,0
615020,15:22:00,15:22:00,6024,21,,,,8707.87,
615020,15:22:35,15:22:35,6025,22,,,,8854.22,0
615020,15:24:03,15:24:03,6026,23,,,,9233.61,0
615020,15:31:00,15:31:00,10571,24,,1,,11158.34,
615030,14:54:00,14:54:00,6588,1,,,1,0,
615030,14:55:11,14:55:11,9517,2,,,,313.61,0
615030,14:56:00,14:56:00,7398,3,,,,529.96,0
615030,14:57:12,14:57:12,8246,4,,,,765.59,0
615030,14:59:37,14:59:37,8597,5,,,,1352.25,0
615030,15:02:31,15:02:31,8596,6,,,,2086.68,0
615030,15:05:00,15:05:00,9515,7,,,,2849.19,
615030,15:06:57,15:06:57,8524,8,,,,3585.93,0
615030,15:08:16,15:08:16,8525,9,,,,3994.09,0
615030,15:11:00,15:11:00,10561,10,,,,4820.08,0
615030,15:13:00,15:13:00,10346,11,,,,5458.54,
615030,15:13:33,15:13:33,10558,12,,,,5634.4,0
615030,15:14:25,15:14:25,10559,13,,,,6004.48,0
615030,15:15:47,15:15:47,10565,14,,,,6536.02,0
615030,15:15:57,15:15:57,9757,15,,,,6590.82,0
615030,15:16:52,15:16:52,10563,16,,,,6948.33,0
615030,15:17:25,15:17:25,6022,17,,,,7116.27,0
615030,15:18:34,15:18:34,3265,18,,,,7562.97,0
615030,15:19:12,15:19:12,3266,19,,,,7781.51,0
615030,15:20:15,15:20:15,6023,20,,,,8087.38,0
615030,15:22:00,15:22:00,6024,21,,,,8707.87,
615030,15:22:35,15:22:35,6025,22,,,,8854.22,0
615030,15:24:03,15:24:03,6026,23,,,,9233.61,0
615030,15:31:00,15:31:00,10571,24,,1,,11158.34,
615040,14:54:00,14:54:00,6588,1,,,1,0,
615040,14:55:11,14:55:11,9517,2,,,,313.61,0
615040,14:56:00,14:56:00,7398,3,,,,529.96,0
615040,14:57:12,14:57:12,8246,4,,,,765.59,0
615040,14:59:37,14:59:37,8597,5,,,,1352.25,0
615040,15:02:31,15:02:31,8596,6,,,,2086.68,0
615040,15:05:00,15:05:00,9515,7,,,,2849.19,
615040,15:06:57,15:06:57,8524,8,,,,3585.93,0
615040,15:08:16,15:08:16,8525,9,,,,3994.09,0
615040,15:11:00,15:11:00,10561,10,,,,4820.08,0
615040,15:13:00,15:13:00,10346,11,,,,5458.54,
615040,15:13:33,15:13:33,10558,12,,,,5634.4,0
615040,15:14:25,15:14:25,10559,13,,,,6004.48,0
615040,15:15:47,15:15:47,10565,14,,,,6536.02,0
615040,15:15:57,15:15:57,9757,15,,,,6590.82,0
615040,15:16:52,15:16:52,10563,16,,,,6948.33,0
615040,15:17:25,15:17:25,6022,17,,,,7116.27,0
615040,15:18:34,15:18:34,3265,18,,,,7562.97,0
615040,15:19:12,15:19:12,3266,19,,,,7781.51,0
615040,15:20:15,15:20:15,6023,20,,,,8087.38,0
615040,15:22:00,15:22:00,6024,21,,,,8707.87,
615040,15:22:35,15:22:35,6025,22,,,,8854.22,0
615040,15:24:03,15:24:03,6026,23,,,,9233.61,0
615040,15:31:00,15:31:00,10571,24,,1,,11158.34,
615050,14:54:00,14:54:00,6588,1,,,1,0,
615050,14:55:11,14:55:11,9517,2,,,,313.61,0
615050,14:56:00,14:56:00,7398,3,,,,529.96,0
615050,14:57:12,14:57:12,8246,4,,,,765.59,0
615050,14:59:37,14:59:37,8597,5,,,,1352.25,0
615050,15:02:31,15:02:31,8596,6,,,,2086.68,0
615050,15:05:00,15:05:00,9515,7,,,,2849.19,
615050,15:06:57,15:06:57,8524,8,,,,3585.93,0
615050,15:08:16,15:08:16,8525,9,,,,3994.09,0
615050,15:11:00,15:11:00,10561,10,,,,4820.08,0
615050,15:13:00,15:13:00,10346,11,,,,5458.54,
615050,15:13:33,15:13:33,10558,12,,,,5634.4,0
615050,15:14:25,15:14:25,10559,13,,,,6004.48,0
615050,15:15:47,15:15:47,10565,14,,,,6536.02,0
615050,15:15:57,15:15:57,9757,15,,,,6590.82,0
615050,15:16:52,15:16:52,10563,16,,,,6948.33,0
615050,15:17:25,15:17:25,6022,17,,,,7116.27,0
615050,15:18:34,15:18:34,3265,18,,,,7562.97,0
615050,15:19:12,15:19:12,3266,19,,,,7781.51,0
615050,15:20:15,15:20:15,6023,20,,,,8087.38,0
615050,15:22:00,15:22:00,6024,21,,,,8707.87,
615050,15:22:35,15:22:35,6025,22,,,,8854.22,0
615050,15:24:03,15:24:03,6026,23,,,,9233.61,0
615050,15:31:00,15:31:00,10571,24,,1,,11158.34,
615060,14:54:00,14:54:00,6588,1,,,1,0,
615060,14:55:11,14:55:11,9517,2,,,,313.61,0
615060,14:56:00,14:56:00,7398,3,,,,529.96,0
615060,14:57:12,14:57:12,8246,4,,,,765.59,0
615060,14:59:37,14:59:37,8597,5,,,,1352.25,0
615060,15:02:31,15:02:31,8596,6,,,,2086.68,0
615060,15:05:00,15:05:00,9515,7,,,,2849.19,
615060,15:06:57,15:06:57,8524,8,,,,3585.93,0
615060,15:08:16,15:08:16,8525,9,,,,3994.09,0
615060,15:11:00,15:11:00,10561,10,,,,4820.08,0
615060,15:13:00,15:13:00,10346,11,,,,5458.54,
615060,15:13:33,15:13:33,10558,12,,,,5634.4,0
615060,15:14:25,15:14:25,10559,13,,,,6004.48,0
615060,15:15:47,15:15:47,10565,14,,,,6536.02,0
615060,15:15:57,15:15:57,9757,15,,,,6590.82,0
615060,15:16:52,15:16:52,10563,16,,,,6948.33,0
615060,15:17:25,15:17:25,6022,17,,,,7116.27,0
615060,15:18:34,15:18:34,3265,18,,,,7562.97,0
615060,15:19:12,15:19:12,3266,19,,,,7781.51,0
615060,15:20:15,15:20:15,6023,20,,,,8087.38,0
615060,15:22:00,15:22:00,6024,21,,,,8707.87,
615060,15:22:35,15:22:35,6025,22,,,,8854.22,0
615060,15:24:03,15:24:03,6026,23,,,,9233.61,0
615060,15:31:00,15:31:00,10571,24,,1,,11158.34,
615120,14:54:00,14:54:00,6588,1,,,1,0,
615120,14:55:11,14:55:11,9517,2,,,,313.61,0
615120,14:56:00,14:56:00,7398,3,,,,529.96,0
615120,14:57:12,14:57:12,8246,4,,,,765.59,0
615120,14:59:37,14:59:37,8597,5,,,,1352.25,0
615120,15:02:31,15:02:31,8596,6,,,,2086.68,0
615120,15:05:00,15:05:00,9515,7,,,,2849.19,
615120,15:06:57,15:06:57,8524,8,,,,3585.93,0
615120,15:08:16,15:08:16,8525,9,,,,3994.09,0
615120,15:11:00,15:11:00,10561,10,,,,4820.08,0
615120,15:13:00,15:13:00,10346,11,,,,5458.54,
615120,15:13:33,15:13:33,10558,12,,,,5634.4,0
615120,15:14:25,15:14:25,10559,13,,,,6004.48,0
615120,15:15:47,15:15:47,10565,14,,,,6536.02,0
615120,15:15:57,15:15:57,9757,15,,,,6590.82,0
615120,15:16:52,15:16:52,10563,16,,,,6948.33,0
615120,15:17:25,15:17:25,6022,17,,,,7116.27,0
615120,15:18:34,15:18:34,3265,18,,,,7562.97,0
615120,15:19:12,15:19:12,3266,19,,,,7781.51,0
615120,15:20:15,15:20:15,6023,20,,,,8087.38,0
615120,15:22:00,15:22:00,6024,21,,,,8707.87,
615120,15:22:35,15:22:35,6025,22,,,,8854.22,0
615120,15:24:03,15:24:03,6026,23,,,,9233.61,0
615120,15:31:00,15:31:00,10571,24,,1,,11158.34,
6349110,10:30:00,10:30:00,6588,1,,,1,0,
6349110,10:30:45,10:30:45,9517,2,,,,313.61,0
6349110,10:31:16,10:31:16,7398,3,,,,529.96,0
6349110,10:32:02,10:32:02,8246,4,,,,765.59,0
6349110,10:33:34,10:33:34,8597,5,,,,1352.25,0
6349110,10:35:25,10:35:25,8596,6,,,,2086.68,0
6349110,10:37:00,10:37:00,9515,7,,,,2849.19,
6349110,10:38:13,10:38:13,8524,8,,,,3585.93,0
6349110,10:39:02,10:39:02,8525,9,,,,3994.09,0
6349110,10:40:45,10:40:45,10561,10,,,,4820.08,0
6349110,10:42:00,10:42:00,10346,11,,,,5458.54,
6349110,10:42:18,10:42:18,10558,12,,,,5634.4,0
6349110,10:42:47,10:42:47,10559,13,,,,6004.48,0
6349110,10:43:33,10:43:33,10565,14,,,,6536.02,0
6349110,10:43:38,10:43:38,9757,15,,,,6590.82,0
6349110,10:44:09,10:44:09,10563,16,,,,6948.33,0
6349110,10:44:27,10:44:27,6022,17,,,,7116.27,0
6349110,10:45:06,10:45:06,3265,18,,,,7562.97,0
6349110,10:45:26,10:45:26,3266,19,,,,7781.51,0
6349110,10:46:01,10:46:01,6023,20,,,,8087.38,0
6349110,10:47:00,10:47:00,6024,21,,,,8707.87,
6349110,10:47:27,10:47:27,6025,22,,,,8854.22,0
6349110,10:48:36,10:48:36,6026,23,,,,9233.61,0
6349110,10:54:00,10:54:00,10571,24,,1,,11158.34,
637110,13:30:00,13:30:00,6588,1,,,1,0,
637110,13:30:45,13:30:45,9517,2,,,,313.61,0
637110,13:31:16,13:31:16,7398,3,,,,529.96,0
637110,13:32:02,13:32:02,8246,4,,,,765.59,0
637110,13:33:34,13:33:34,8597,5,,,,1352.25,0
637110,13:35:25,13:35:25,8596,6,,,,2086.68,0
637110,13:37:00,13:37:00,9515,7,,,,2849.19,
637110,13:38:13,13:38:13,8524,8,,,,3585.93,0
637110,13:39:02,13:39:02,8525,9,,,,3994.09,0
637110,13:40:45,13:40:45,10561,10,,,,4820.08,0
637110,13:42:00,13:42:00,10346,11,,,,5458.54,
637110,13:42:22,13:42:22,10558,12,,,,5634.4,0
637110,13:42:57,13:42:57,10559,13,,,,6004.48,0
637110,13:43:51,13:43:51,10565,14,,,,6536.02,0
637110,13:43:58,13:43:58,9757,15,,,,6590.82,0
637110,13:44:34,13:44:34,10563,16,,,,6948.33,0
637110,13:44:57,13:44:57,6022,17,,,,7116.27,0
637110,13:45:43,13:45:43,3265,18,,,,7562.97,0
637110,13:46:08,13:46:08,3266,19,,,,7781.51,0
637110,13:46:50,13:46:50,6023,20,,,,8087.38,0
637110,13:48:00,13:48:00,6024,21,,,,8707.87,
637110,13:48:27,13:48:27,6025,22,,,,8854.22,0
637110,13:49:36,13:49:36,6026,23,,,,9233.61,0
637110,13:55:00,13:55:00,10571,24,,1,,11158.34,
6424010,19:24:00,19:24:00,6588,1,,,1,0,
6424010,19:24:45,19:24:45,9517,2,,,,313.61,0
6424010,19:25:16,19:25:16,7398,3,,,,529.96,0
6424010,19:26:02,19:26:02,8246,4,,,,765.59,0
6424010,19:27:34,19:27:34,8597,5,,,,1352.25,0
6424010,19:29:25,19:29:25,8596,6,,,,2086.68,0
6424010,19:31:00,19:31:00,9515,7,,,,2849.19,
6424010,19:32:13,19:32:13,8524,8,,,,3585.93,0
6424010,19:33:02,19:33:02,8525,9,,,,3994.09,0
6424010,19:34:45,19:34:45,10561,10,,,,4820.08,0
6424010,19:36:00,19:36:00,10346,11,,,,5458.54,
6424010,19:36:18,19:36:18,10558,12,,,,5634.4,0
6424010,19:36:47,19:36:47,10559,13,,,,6004.48,0
6424010,19:37:33,19:37:33,10565,14,,,,6536.02,0
6424010,19:37:38,19:37:38,9757,15,,,,6590.82,0
6424010,19:38:09,19:38:09,10563,16,,,,6948.33,0
6424010,19:38:27,19:38:27,6022,17,,,,7116.27,0
6424010,19:39:06,19:39:06,3265,18,,,,7562.97,0
6424010,19:39:26,19:39:26,3266,19,,,,7781.51,0
6424010,19:40:01,19:40:01,6023,20,,,,8087.38,0
6424010,19:41:00,19:41:00,6024,21,,,,8707.87,
6424010,19:41:27,19:41:27,6025,22,,,,8854.22,0
6424010,19:42:36,19:42:36,6026,23,,,,9233.61,0
6424010,19:48:00,19:48:00,10571,24,,1,,11158.34,
6424080,19:24:00,19:24:00,6588,1,,,1,0,
6424080,19:24:45,19:24:45,9517,2,,,,313.61,0
6424080,19:25:16,19:25:16,7398,3,,,,529.96,0
6424080,19:26:02,19:26:02,8246,4,,,,765.59,0
6424080,19:27:34,19:27:34,8597,5,,,,1352.25,0
6424080,19:29:25,19:29:25,8596,6,,,,2086.68,0
6424080,19:31:00,19:31:00,9515,7,,,,2849.19,
6424080,19:32:13,19:32:13,8524,8,,,,3585.93,0
6424080,19:33:02,19:33:02,8525,9,,,,3994.09,0
6424080,19:34:45,19:34:45,10561,10,,,,4820.08,0
6424080,19:36:00,19:36:00,10346,11,,,,5458.54,
6424080,19:36:18,19:36:18,10558,12,,,,5634.4,0
6424080,19:36:47,19:36:47,10559,13,,,,6004.48,0
6424080,19:37:33,19:37:33,10565,14,,,,6536.02,0
6424080,19:37:38,19:37:38,9757,15,,,,6590.82,0
6424080,19:38:09,19:38:09,10563,16,,,,6948.33,0
6424080,19:38:27,19:38:27,6022,17,,,,7116.27,0
6424080,19:39:06,19:39:06,3265,18,,,,7562.97,0
6424080,19:39:26,19:39:26,3266,19,,,,7781.51,0
6424080,19:40:01,19:40:01,6023,20,,,,8087.38,0
6424080,19:41:00,19:41:00,6024,21,,,,8707.87,
6424080,19:41:27,19:41:27,6025,22,,,,8854.22,0
6424080,19:42:36,19:42:36,6026,23,,,,9233.61,0
6424080,19:48:00,19:48:00,10571,24,,1,,11158.34,
6424100,19:24:00,19:24:00,6588,1,,,1,0,
6424100,19:24:45,19:24:45,9517,2,,,,313.61,0
6424100,19:25:16,19:25:16,7398,3,,,,529.96,0
6424100,19:26:02,19:26:02,8246,4,,,,765.59,0
6424100,19:27:34,19:27:34,8597,5,,,,1352.25,0
6424100,19:29:25,19:29:25,8596,6,,,,2086.68,0
6424100,19:31:00,19:31:00,9515,7,,,,2849.19,
6424100,19:32:13,19:32:13,8524,8,,,,3585.93,0
6424100,19:33:02,19:33:02,8525,9,,,,3994.09,0
6424100,19:34:45,19:34:45,10561,10,,,,4820.08,0
6424100,19:36:00,19:36:00,10346,11,,,,5458.54,
6424100,19:36:18,19:36:18,10558,12,,,,5634.4,0
6424100,19:36:47,19:36:47,10559,13,,,,6004.48,0
6424100,19:37:33,19:37:33,10565,14,,,,6536.02,0
6424100,19:37:38,19:37:38,9757,15,,,,6590.82,0
6424100,19:38:09,19:38:09,10563,16,,,,6948.33,0
6424100,19:38:27,19:38:27,6022,17,,,,7116.27,0
6424100,19:39:06,19:39:06,3265,18,,,,7562.97,0
6424100,19:39:26,19:39:26,3266,19,,,,7781.51,0
6424100,19:40:01,19:40:01,6023,20,,,,8087.38,0
6424100,19:41:00,19:41:00,6024,21,,,,8707.87,
6424100,19:41:27,19:41:27,6025,22,,,,8854.22,0
6424100,19:42:36,19:42:36,6026,23,,,,9233.61,0
6424100,19:48:00,19:48:00,10571,24,,1,,11158.34,
6646010,11:54:00,11:54:00,6588,1,,,1,0,
6646010,11:54:45,11:54:45,9517,2,,,,313.61,0
6646010,11:55:16,11:55:16,7398,3,,,,529.96,0
6646010,11:56:02,11:56:02,8246,4,,,,765.59,0
6646010,11:57:34,11:57:34,8597,5,,,,1352.25,0
6646010,11:59:25,11:59:25,8596,6,,,,2086.68,0
6646010,12:01:00,12:01:00,9515,7,,,,2849.19,
6646010,12:02:13,12:02:13,8524,8,,,,3585.93,0
6646010,12:03:02,12:03:02,8525,9,,,,3994.09,0
6646010,12:04:45,12:04:45,10561,10,,,,4820.08,0
6646010,12:06:00,12:06:00,10346,11,,,,5458.54,
6646010,12:06:18,12:06:18,10558,12,,,,5634.4,0
6646010,12:06:47,12:06:47,10559,13,,,,6004.48,0
6646010,12:07:33,12:07:33,10565,14,,,,6536.02,0
6646010,12:07:38,12:07:38,9757,15,,,,6590.82,0
6646010,12:08:09,12:08:09,10563,16,,,,6948.33,0
6646010,12:08:27,12:08:27,6022,17,,,,7116.27,0
6646010,12:09:06,12:09:06,3265,18,,,,7562.97,0
6646010,12:09:26,12:09:26,3266,19,,,,7781.51,0
6646010,12:10:01,12:10:01,6023,20,,,,8087.38,0
6646010,12:11:00,12:11:00,6024,21,,,,8707.87,
6646010,12:11:27,12:11:27,6025,22,,,,8854.22,0
6646010,12:12:36,12:12:36,6026,23,,,,9233.61,0
6646010,12:18:00,12:18:00,10571,24,,1,,11158.34,
6646080,11:54:00,11:54:00,6588,1,,,1,0,
6646080,11:54:45,11:54:45,9517,2,,,,313.61,0
6646080,11:55:16,11:55:16,7398,3,,,,529.96,0
6646080,11:56:02,11:56:02,8246,4,,,,765.59,0
6646080,11:57:34,11:57:34,8597,5,,,,1352.25,0
6646080,11:59:25,11:59:25,8596,6,,,,2086.68,0
6646080,12:01:00,12:01:00,9515,7,,,,2849.19,
6646080,12:02:13,12:02:13,8524,8,,,,3585.93,0
6646080,12:03:02,12:03:02,8525,9,,,,3994.09,0
6646080,12:04:45,12:04:45,10561,10,,,,4820.08,0
6646080,12:06:00,12:06:00,10346,11,,,,5458.54,
6646080,12:06:18,12:06:18,10558,12,,,,5634.4,0
6646080,12:06:47,12:06:47,10559,13,,,,6004.48,0
6646080,12:07:33,12:07:33,10565,14,,,,6536.02,0
6646080,12:07:38,12:07:38,9757,15,,,,6590.82,0
6646080,12:08:09,12:08:09,10563,16,,,,6948.33,0
6646080,12:08:27,12:08:27,6022,17,,,,7116.27,0
6646080,12:09:06,12:09:06,3265,18,,,,7562.97,0
6646080,12:09:26,12:09:26,3266,19,,,,7781.51,0
6646080,12:10:01,12:10:01,6023,20,,,,8087.38,0
6646080,12:11:00,12:11:00,6024,21,,,,8707.87,
6646080,12:11:27,12:11:27,6025,22,,,,8854.22,0
6646080,12:12:36,12:12:36,6026,23,,,,9233.61,0
6646080,12:18:00,12:18:00,10571,24,,1,,11158.34,
6646100,11:54:00,11:54:00,6588,1,,,1,0,
6646100,11:54:45,11:54:45,9517,2,,,,313.61,0
6646100,11:55:16,11:55:16,7398,3,,,,529.96,0
6646100,11:56:02,11:56:02,8246,4,,,,765.59,0
6646100,11:57:34,11:57:34,8597,5,,,,1352.25,0
6646100,11:59:25,11:59:25,8596,6,,,,2086.68,0
6646100,12:01:00,12:01:00,9515,7,,,,2849.19,
6646100,12:02:13,12:02:13,8524,8,,,,3585.93,0
6646100,12:03:02,12:03:02,8525,9,,,,3994.09,0
6646100,12:04:45,12:04:45,10561,10,,,,4820.08,0
6646100,12:06:00,12:06:00,10346,11,,,,5458.54,
6646100,12:06:18,12:06:18,10558,12,,,,5634.4,0
6646100,12:06:47,12:06:47,10559,13,,,,6004.48,0
6646100,12:07:33,12:07:33,10565,14,,,,6536.02,0
6646100,12:07:38,12:07:38,9757,15,,,,6590.82,0
6646100,12:08:09,12:08:09,10563,16,,,,6948.33,0
6646100,12:08:27,12:08:27,6022,17,,,,7116.27,0
6646100,12:09:06,12:09:06,3265,18,,,,7562.97,0
6646100,12:09:26,12:09:26,3266,19,,,,7781.51,0
6646100,12:10:01,12:10:01,6023,20,,,,8087.38,0
6646100,12:11:00,12:11:00,6024,21,,,,8707.87,
6646100,12:11:27,12:11:27,6025,22,,,,8854.22,0
6646100,12:12:36,12:12:36,6026,23,,,,9233.61,0
6646100,12:18:00,12:18:00,10571,24,,1,,11158.34,
6690110,21:30:00,21:30:00,6588,1,,,1,0,
6690110,21:30:45,21:30:45,9517,2,,,,313.61,0
6690110,21:31:16,21:31:16,7398,3,,,,529.96,0
6690110,21:32:02,21:32:02,8246,4,,,,765.59,0
6690110,21:33:34,21:33:34,8597,5,,,,1352.25,0
6690110,21:35:25,21:35:25,8596,6,,,,2086.68,0
6690110,21:37:00,21:37:00,9515,7,,,,2849.19,
6690110,21:37:58,21:37:58,8524,8,,,,3585.93,0
6690110,21:38:38,21:38:38,8525,9,,,,3994.09,0
6690110,21:40:00,21:40:00,10561,10,,,,4820.08,0
6690110,21:41:00,21:41:00,10346,11,,,,5458.54,
6690110,21:41:18,21:41:18,10558,12,,,,5634.4,0
6690110,21:41:47,21:41:47,10559,13,,,,6004.48,0
6690110,21:42:33,21:42:33,10565,14,,,,6536.02,0
6690110,21:42:38,21:42:38,9757,15,,,,6590.82,0
6690110,21:43:09,21:43:09,10563,16,,,,6948.33,0
6690110,21:43:27,21:43:27,6022,17,,,,7116.27,0
6690110,21:44:06,21:44:06,3265,18,,,,7562.97,0
6690110,21:44:26,21:44:26,3266,19,,,,7781.51,0
6690110,21:45:01,21:45:01,6023,20,,,,8087.38,0
6690110,21:46:00,21:46:00,6024,21,,,,8707.87,
6690110,21:46:23,21:46:23,6025,22,,,,8854.22,0
6690110,21:47:22,21:47:22,6026,23,,,,9233.61,0
6690110,21:52:00,21:52:00,10571,24,,1,,11158.34,
68090,16:54:00,16:54:00,6588,1,,,1,0,
68090,16:55:11,16:55:11,9517,2,,,,313.61,0
68090,16:56:00,16:56:00,7398,3,,,,529.96,0
68090,16:57:12,16:57:12,8246,4,,,,765.59,0
68090,16:59:37,16:59:37,8597,5,,,,1352.25,0
68090,17:02:31,17:02:31,8596,6,,,,2086.68,0
68090,17:05:00,17:05:00,9515,7,,,,2849.19,
68090,17:07:12,17:07:12,8524,8,,,,3585.93,0
68090,17:08:41,17:08:41,8525,9,,,,3994.09,0
68090,17:11:45,17:11:45,10561,10,,,,4820.08,0
68090,17:14:00,17:14:00,10346,11,,,,5458.54,
68090,17:14:33,17:14:33,10558,12,,,,5634.4,0
68090,17:15:25,17:15:25,10559,13,,,,6004.48,0
68090,17:16:47,17:16:47,10565,14,,,,6536.02,0
68090,17:16:57,17:16:57,9757,15,,,,6590.82,0
68090,17:17:52,17:17:52,10563,16,,,,6948.33,0
68090,17:18:25,17:18:25,6022,17,,,,7116.27,0
68090,17:19:34,17:19:34,3265,18,,,,7562.97,0
68090,17:20:12,17:20:12,3266,19,,,,7781.51,0
68090,17:21:15,17:21:15,6023,20,,,,8087.38,0
68090,17:23:00,17:23:00,6024,21,,,,8707.87,
68090,17:23:35,17:23:35,6025,22,,,,8854.22,0
68090,17:25:03,17:25:03,6026,23,,,,9233.61,0
68090,17:32:00,17:32:00,10571,24,,1,,11158.34,
6997020,18:56:00,18:56:00,6588,1,,,1,0,
6997020,18:57:04,18:57:04,9517,2,,,,313.61,0
6997020,18:57:49,18:57:49,7398,3,,,,529.96,0
6997020,18:58:54,18:58:54,8246,4,,,,765.59,0
6997020,19:01:07,19:01:07,8597,5,,,,1352.25,0
6997020,19:03:44,19:03:44,8596,6,,,,2086.68,0
6997020,19:06:00,19:06:00,9515,7,,,,2849.19,
6997020,19:07:57,19:07:57,8524,8,,,,3585.93,0
6997020,19:09:16,19:09:16,8525,9,,,,3994.09,0
6997020,19:12:00,19:12:00,10561,10,,,,4820.08,0
6997020,19:14:00,19:14:00,10346,11,,,,5458.54,
6997020,19:14:29,19:14:29,10558,12,,,,5634.4,0
6997020,19:15:16,19:15:16,10559,13,,,,6004.48,0
6997020,19:16:28,19:16:28,10565,14,,,,6536.02,0
6997020,19:16:38,19:16:38,9757,15,,,,6590.82,0
6997020,19:17:26,19:17:26,10563,16,,,,6948.33,0
6997020,19:17:56,19:17:56,6022,17,,,,7116.27,0
6997020,19:18:57,19:18:57,3265,18,,,,7562.97,0
6997020,19:19:31,19:19:31,3266,19,,,,7781.51,0
6997020,19:20:26,19:20:26,6023,20,,,,8087.38,0
6997020,19:22:00,19:22:00,6024,21,,,,8707.87,
6997020,19:22:31,19:22:31,6025,22,,,,8854.22,0
6997020,19:23:50,19:23:50,6026,23,,,,9233.61,0
6997020,19:30:00,19:30:00,10571,24,,1,,11158.34,
6997030,18:56:00,18:56:00,6588,1,,,1,0,
6997030,18:57:04,18:57:04,9517,2,,,,313.61,0
6997030,18:57:49,18:57:49,7398,3,,,,529.96,0
6997030,18:58:54,18:58:54,8246,4,,,,765.59,0
6997030,19:01:07,19:01:07,8597,5,,,,1352.25,0
6997030,19:03:44,19:03:44,8596,6,,,,2086.68,0
6997030,19:06:00,19:06:00,9515,7,,,,2849.19,
6997030,19:07:57,19:07:57,8524,8,,,,3585.93,0
6997030,19:09:16,19:09:16,8525,9,,,,3994.09,0
6997030,19:12:00,19:12:00,10561,10,,,,4820.08,0
6997030,19:14:00,19:14:00,10346,11,,,,5458.54,
6997030,19:14:29,19:14:29,10558,12,,,,5634.4,0
6997030,19:15:16,19:15:16,10559,13,,,,6004.48,0
6997030,19:16:28,19:16:28,10565,14,,,,6536.02,0
6997030,19:16:38,19:16:38,9757,15,,,,6590.82,0
6997030,19:17:26,19:17:26,10563,16,,,,6948.33,0
6997030,19:17:56,19:17:56,6022,17,,,,7116.27,0
6997030,19:18:57,19:18:57,3265,18,,,,7562.97,0
6997030,19:19:31,19:19:31,3266,19,,,,7781.51,0
6997030,19:20:26,19:20:26,6023,20,,,,8087.38,0
6997030,19:22:00,19:22:00,6024,21,,,,8707.87,
6997030,19:22:31,19:22:31,6025,22,,,,8854.22,0
6997030,19:23:50,19:23:50,6026,23,,,,9233.61,0
6997030,19:30:00,19:30:00,10571,24,,1,,11158.34,
6997040,18:56:00,18:56:00,6588,1,,,1,0,
6997040,18:57:04,18:57:04,9517,2,,,,313.61,0
6997040,18:57:49,18:57:49,7398,3,,,,529.96,0
6997040,18:58:54,18:58:54,8246,4,,,,765.59,0
6997040,19:01:07,19:01:07,8597,5,,,,1352.25,0
6997040,19:03:44,19:03:44,8596,6,,,,2086.68,0
6997040,19:06:00,19:06:00,9515,7,,,,2849.19,
6997040,19:07:57,19:07:57,8524,8,,,,3585.93,0
6997040,19:09:16,19:09:16,8525,9,,,,3994.09,0
6997040,19:12:00,19:12:00,10561,10,,,,4820.08,0
6997040,19:14:00,19:14:00,10346,11,,,,5458.54,
6997040,19:14:29,19:14:29,10558,12,,,,5634.4,0
6997040,19:15:16,19:15:16,10559,13,,,,6004.48,0
6997040,19:16:28,19:16:28,10565,14,,,,6536.02,0
6997040,19:16:38,19:16:38,9757,15,,,,6590.82,0
6997040,19:17:26,19:17:26,10563,16,,,,6948.33,0
6997040,19:17:56,19:17:56,6022,17,,,,7116.27,0
6997040,19:18:57,19:18:57,3265,18,,,,7562.97,0
6997040,19:19:31,19:19:31,3266,19,,,,7781.51,0
6997040,19:20:26,19:20:26,6023,20,,,,8087.38,0
6997040,19:22:00,19:22:00,6024,21,,,,8707.87,
6997040,19:22:31,19:22:31,6025,22,,,,8854.22,0
6997040,19:23:50,19:23:50,6026,23,,,,9233.61,0
6997040,19:30:00,19:30:00,10571,24,,1,,11158.34,
6997050,18:56:00,18:56:00,6588,1,,,1,0,
6997050,18:57:04,18:57:04,9517,2,,,,313.61,0
6997050,18:57:49,18:57:49,7398,3,,,,529.96,0
6997050,18:58:54,18:58:54,8246,4,,,,765.59,0
6997050,19:01:07,19:01:07,8597,5,,,,1352.25,0
6997050,19:03:44,19:03:44,8596,6,,,,2086.68,0
6997050,19:06:00,19:06:00,9515,7,,,,2849.19,
6997050,19:07:57,19:07:57,8524,8,,,,3585.93,0
6997050,19:09:16,19:09:16,8525,9,,,,3994.09,0
6997050,19:12:00,19:12:00,10561,10,,,,4820.08,0
6997050,19:14:00,19:14:00,10346,11,,,,5458.54,
6997050,19:14:29,19:14:29,10558,12,,,,5634.4,0
6997050,19:15:16,19:15:16,10559,13,,,,6004.48,0
6997050,19:16:28,19:16:28,10565,14,,,,6536.02,0
6997050,19:16:38,19:16:38,9757,15,,,,6590.82,0
6997050,19:17:26,19:17:26,10563,16,,,,6948.33,0
6997050,19:17:56,19:17:56,6022,17,,,,7116.27,0
6997050,19:18:57,19:18:57,3265,18,,,,7562.97,0
6997050,19:19:31,19:19:31,3266,19,,,,7781.51,0
6997050,19:20:26,19:20:26,6023,20,,,,8087.38,0
6997050,19:22:00,19:22:00,6024,21,,,,8707.87,
6997050,19:22:31,19:22:31,6025,22,,,,8854.22,0
6997050,19:23:50,19:23:50,6026,23,,,,9233.61,0
6997050,19:30:00,19:30:00,10571,24,,1,,11158.34,
6997060,18:56:00,18:56:00,6588,1,,,1,0,
6997060,18:57:04,18:57:04,9517,2,,,,313.61,0
6997060,18:57:49,18:57:49,7398,3,,,,529.96,0
6997060,18:58:54,18:58:54,8246,4,,,,765.59,0
6997060,19:01:07,19:01:07,8597,5,,,,1352.25,0
6997060,19:03:44,19:03:44,8596,6,,,,2086.68,0
6997060,19:06:00,19:06:00,9515,7,,,,2849.19,
6997060,19:07:57,19:07:57,8524,8,,,,3585.93,0
6997060,19:09:16,19:09:16,8525,9,,,,3994.09,0
6997060,19:12:00,19:12:00,10561,10,,,,4820.08,0
6997060,19:14:00,19:14:00,10346,11,,,,5458.54,
6997060,19:14:29,19:14:29,10558,12,,,,5634.4,0
6997060,19:15:16,19:15:16,10559,13,,,,6004.48,0
6997060,19:16:28,19:16:28,10565,14,,,,6536.02,0
6997060,19:16:38,19:16:38,9757,15,,,,6590.82,0
6997060,19:17:26,19:17:26,10563,16,,,,6948.33,0
6997060,19:17:56,19:17:56,6022,17,,,,7116.27,0
6997060,19:18:57,19:18:57,3265,18,,,,7562.97,0
6997060,19:19:31,19:19:31,3266,19,,,,7781.51,0
6997060,19:20:26,19:20:26,6023,20,,,,8087.38,0
6997060,19:22:00,19:22:00,6024,21,,,,8707.87,
6997060,19:22:31,19:22:31,6025,22,,,,8854.22,0
6997060,19:23:50,19:23:50,6026,23,,,,9233.61,0
6997060,19:30:00,19:30:00,10571,24,,1,,11158.34,
6997120,18:56:00,18:56:00,6588,1,,,1,0,
6997120,18:57:04,18:57:04,9517,2,,,,313.61,0
6997120,18:57:49,18:57:49,7398,3,,,,529.96,0
6997120,18:58:54,18:58:54,8246,4,,,,765.59,0
6997120,19:01:07,19:01:07,8597,5,,,,1352.25,0
6997120,19:03:44,19:03:44,8596,6,,,,2086.68,0
6997120,19:06:00,19:06:00,9515,7,,,,2849.19,
6997120,19:07:57,19:07:57,8524,8,,,,3585.93,0
6997120,19:09:16,19:09:16,8525,9,,,,3994.09,0
6997120,19:12:00,19:12:00,10561,10,,,,4820.08,0
6997120,19:14:00,19:14:00,10346,11,,,,5458.54,
6997120,19:14:29,19:14:29,10558,12,,,,5634.4,0
6997120,19:15:16,19:15:16,10559,13,,,,6004.48,0
6997120,19:16:28,19:16:28,10565,14,,,,6536.02,0
6997120,19:16:38,19:16:38,9757,15,,,,6590.82,0
6997120,19:17:26,19:17:26,10563,16,,,,6948.33,0
6997120,19:17:56,19:17:56,6022,17,,,,7116.27,0
6997120,19:18:57,19:18:57,3265,18,,,,7562.97,0
6997120,19:19:31,19:19:31,3266,19,,,,7781.51,0
6997120,19:20:26,19:20:26,6023,20,,,,8087.38,0
6997120,19:22:00,19:22:00,6024,21,,,,8707.87,
6997120,19:22:31,19:22:31,6025,22,,,,8854.22,0
6997120,19:23:50,19:23:50,6026,23,,,,9233.61,0
6997120,19:30:00,19:30:00,10571,24,,1,,11158.34,
7140110,19:00:00,19:00:00,6588,1,,,1,0,
7140110,19:00:45,19:00:45,9517,2,,,,313.61,0
7140110,19:01:16,19:01:16,7398,3,,,,529.96,0
7140110,19:02:02,19:02:02,8246,4,,,,765.59,0
7140110,19:03:34,19:03:34,8597,5,,,,1352.25,0
7140110,19:05:25,19:05:25,8596,6,,,,2086.68,0
7140110,19:07:00,19:07:00,9515,7,,,,2849.19,
7140110,19:08:13,19:08:13,8524,8,,,,3585.93,0
7140110,19:09:02,19:09:02,8525,9,,,,3994.09,0
7140110,19:10:45,19:10:45,10561,10,,,,4820.08,0
7140110,19:12:00,19:12:00,10346,11,,,,5458.54,
7140110,19:12:18,19:12:18,10558,12,,,,5634.4,0
7140110,19:12:47,19:12:47,10559,13,,,,6004.48,0
7140110,19:13:33,19:13:33,10565,14,,,,6536.02,0
7140110,19:13:38,19:13:38,9757,15,,,,6590.82,0
7140110,19:14:09,19:14:09,10563,16,,,,6948.33,0
7140110,19:14:27,19:14:27,6022,17,,,,7116.27,0
7140110,19:15:06,19:15:06,3265,18,,,,7562.97,0
7140110,19:15:26,19:15:26,3266,19,,,,7781.51,0
7140110,19:16:01,19:16:01,6023,20,,,,8087.38,0
7140110,19:17:00,19:17:00,6024,21,,,,8707.87,
7140110,19:17:27,19:17:27,6025,22,,,,8854.22,0
7140110,19:18:36,19:18:36,6026,23,,,,9233.61,0
7140110,19:24:00,19:24:00,10571,24,,1,,11158.34,
7281110,19:30:00,19:30:00,6588,1,,,1,0,
7281110,19:30:45,19:30:45,9517,2,,,,313.61,0
7281110,19:31:16,19:31:16,7398,3,,,,529.96,0
7281110,19:32:02,19:32:02,8246,4,,,,765.59,0
7281110,19:33:34,19:33:34,8597,5,,,,1352.25,0
7281110,19:35:25,19:35:25,8596,6,,,,2086.68,0
7281110,19:37:00,19:37:00,9515,7,,,,2849.19,
7281110,19:38:13,19:38:13,8524,8,,,,3585.93,0
7281110,19:39:02,19:39:02,8525,9,,,,3994.09,0
7281110,19:40:45,19:40:45,10561,10,,,,4820.08,0
7281110,19:42:00,19:42:00,10346,11,,,,5458.54,
7281110,19:42:18,19:42:18,10558,12,,,,5634.4,0
7281110,19:42:47,19:42:47,10559,13,,,,6004.48,0
7281110,19:43:33,19:43:33,10565,14,,,,6536.02,0
7281110,19:43:38,19:43:38,9757,15,,,,6590.82,0
7281110,19:44:09,19:44:09,10563,16,,,,6948.33,0
7281110,19:44:27,19:44:27,6022,17,,,,7116.27,0
7281110,19:45:06,19:45:06,3265,18,,,,7562.97,0
7281110,19:45:26,19:45:26,3266,19,,,,7781.51,0
7281110,19:46:01,19:46:01,6023,20,,,,8087.38,0
7281110,19:47:00,19:47:00,6024,21,,,,8707.87,
7281110,19:47:27,19:47:27,6025,22,,,,8854.22,0
7281110,19:48:36,19:48:36,6026,23,,,,9233.61,0
7281110,19:54:00,19:54:00,10571,24,,1,,11158.34,
7672020,12:56:00,12:56:00,6588,1,,,1,0,
7672020,12:57:11,12:57:11,9517,2,,,,313.61,0
7672020,12:58:00,12:58:00,7398,3,,,,529.96,0
7672020,12:59:12,12:59:12,8246,4,,,,765.59,0
7672020,13:01:37,13:01:37,8597,5,,,,1352.25,0
7672020,13:04:31,13:04:31,8596,6,,,,2086.68,0
7672020,13:07:00,13:07:00,9515,7,,,,2849.19,
7672020,13:08:42,13:08:42,8524,8,,,,3585.93,0
7672020,13:09:52,13:09:52,8525,9,,,,3994.09,0
7672020,13:12:15,13:12:15,10561,10,,,,4820.08,0
7672020,13:14:00,13:14:00,10346,11,,,,5458.54,
7672020,13:14:26,13:14:26,10558,12,,,,5634.4,0
7672020,13:15:06,13:15:06,10559,13,,,,6004.48,0
7672020,13:16:10,13:16:10,10565,14,,,,6536.02,0
7672020,13:16:18,13:16:18,9757,15,,,,6590.82,0
7672020,13:17:00,13:17:00,10563,16,,,,6948.33,0
7672020,13:17:26,13:17:26,6022,17,,,,7116.27,0
7672020,13:18:20,13:18:20,3265,18,,,,7562.97,0
7672020,13:18:49,13:18:49,3266,19,,,,7781.51,0
7672020,13:19:38,13:19:38,6023,20,,,,8087.38,0
7672020,13:21:00,13:21:00,6024,21,,,,8707.87,
7672020,13:21:27,13:21:27,6025,22,,,,8854.22,0
7672020,13:22:36,13:22:36,6026,23,,,,9233.61,0
7672020,13:28:00,13:28:00,10571,24,,1,,11158.34,
7672030,12:56:00,12:56:00,6588,1,,,1,0,
7672030,12:57:11,12:57:11,9517,2,,,,313.61,0
7672030,12:58:00,12:58:00,7398,3,,,,529.96,0
7672030,12:59:12,12:59:12,8246,4,,,,765.59,0
7672030,13:01:37,13:01:37,8597,5,,,,1352.25,0
7672030,13:04:31,13:04:31,8596,6,,,,2086.68,0
7672030,13:07:00,13:07:00,9515,7,,,,2849.19,
7672030,13:08:42,13:08:42,8524,8,,,,3585.93,0
7672030,13:09:52,13:09:52,8525,9,,,,3994.09,0
7672030,13:12:15,13:12:15,10561,10,,,,4820.08,0
7672030,13:14:00,13:14:00,10346,11,,,,5458.54,
7672030,13:14:26,13:14:26,10558,12,,,,5634.4,0
7672030,13:15:06,13:15:06,10559,13,,,,6004.48,0
7672030,13:16:10,13:16:10,10565,14,,,,6536.02,0
7672030,13:16:18,13:16:18,9757,15,,,,6590.82,0
7672030,13:17:00,13:17:00,10563,16,,,,6948.33,0
7672030,13:17:26,13:17:26,6022,17,,,,7116.27,0
7672030,13:18:20,13:18:20,3265,18,,,,7562.97,0
7672030,13:18:49,13:18:49,3266,19,,,,7781.51,0
7672030,13:19:38,13:19:38,6023,20,,,,8087.38,0
7672030,13:21:00,13:21:00,6024,21,,,,8707.87,
7672030,13:21:27,13:21:27,6025,22,,,,8854.22,0
7672030,13:22:36,13:22:36,6026,23,,,,9233.61,0
7672030,13:28:00,13:28:00,10571,24,,1,,11158.34,
7672040,12:56:00,12:56:00,6588,1,,,1,0,
7672040,12:57:11,12:57:11,9517,2,,,,313.61,0
7672040,12:58:00,12:58:00,7398,3,,,,529.96,0
7672040,12:59:12,12:59:12,8246,4,,,,765.59,0
7672040,13:01:37,13:01:37,8597,5,,,,1352.25,0
7672040,13:04:31,13:04:31,8596,6,,,,2086.68,0
7672040,13:07:00,13:07:00,9515,7,,,,2849.19,
7672040,13:08:42,13:08:42,8524,8,,,,3585.93,0
7672040,13:09:52,13:09:52,8525,9,,,,3994.09,0
7672040,13:12:15,13:12:15,10561,10,,,,4820.08,0
7672040,13:14:00,13:14:00,10346,11,,,,5458.54,
7672040,13:14:26,13:14:26,10558,12,,,,5634.4,0
7672040,13:15:06,13:15:06,10559,13,,,,6004.48,0
7672040,13:16:10,13:16:10,10565,14,,,,6536.02,0
7672040,13:16:18,13:16:18,9757,15,,,,6590.82,0
7672040,13:17:00,13:17:00,10563,16,,,,6948.33,0
7672040,13:17:26,13:17:26,6022,17,,,,7116.27,0
7672040,13:18:20,13:18:20,3265,18,,,,7562.97,0
7672040,13:18:49,13:18:49,3266,19,,,,7781.51,0
7672040,13:19:38,13:19:38,6023,20,,,,8087.38,0
7672040,13:21:00,13:21:00,6024,21,,,,8707.87,
7672040,13:21:27,13:21:27,6025,22,,,,8854.22,0
7672040,13:22:36,13:22:36,6026,23,,,,9233.61,0
7672040,13:28:00,13:28:00,10571,24,,1,,11158.34,
7672050,12:56:00,12:56:00,6588,1,,,1,0,
7672050,12:57:11,12:57:11,9517,2,,,,313.61,0
7672050,12:58:00,12:58:00,7398,3,,,,529.96,0
7672050,12:59:12,12:59:12,8246,4,,,,765.59,0
7672050,13:01:37,13:01:37,8597,5,,,,1352.25,0
7672050,13:04:31,13:04:31,8596,6,,,,2086.68,0
7672050,13:07:00,13:07:00,9515,7,,,,2849.19,
7672050,13:08:42,13:08:42,8524,8,,,,3585.93,0
7672050,13:09:52,13:09:52,8525,9,,,,3994.09,0
7672050,13:12:15,13:12:15,10561,10,,,,4820.08,0
7672050,13:14:00,13:14:00,10346,11,,,,5458.54,
7672050,13:14:26,13:14:26,10558,12,,,,5634.4,0
7672050,13:15:06,13:15:06,10559,13,,,,6004.48,0
7672050,13:16:10,13:16:10,10565,14,,,,6536.02,0
7672050,13:16:18,13:16:18,9757,15,,,,6590.82,0
7672050,13:17:00,13:17:00,10563,16,,,,6948.33,0
7672050,13:17:26,13:17:26,6022,17,,,,7116.27,0
7672050,13:18:20,13:18:20,3265,18,,,,7562.97,0
7672050,13:18:49,13:18:49,3266,19,,,,7781.51,0
7672050,13:19:38,13:19:38,6023,20,,,,8087.38,0
7672050,13:21:00,13:21:00,6024,21,,,,8707.87,
7672050,13:21:27,13:21:27,6025,22,,,,8854.22,0
7672050,13:22:36,13:22:36,6026,23,,,,9233.61,0
7672050,13:28:00,13:28:00,10571,24,,1,,11158.34,
7672060,12:56:00,12:56:00,6588,1,,,1,0,
7672060,12:57:11,12:57:11,9517,2,,,,313.61,0
7672060,12:58:00,12:58:00,7398,3,,,,529.96,0
7672060,12:59:12,12:59:12,8246,4,,,,765.59,0
7672060,13:01:37,13:01:37,8597,5,,,,1352.25,0
7672060,13:04:31,13:04:31,8596,6,,,,2086.68,0
7672060,13:07:00,13:07:00,9515,7,,,,2849.19,
7672060,13:08:42,13:08:42,8524,8,,,,3585.93,0
7672060,13:09:52,13:09:52,8525,9,,,,3994.09,0
7672060,13:12:15,13:12:15,10561,10,,,,4820.08,0
7672060,13:14:00,13:14:00,10346,11,,,,5458.54,
7672060,13:14:26,13:14:26,10558,12,,,,5634.4,0
7672060,13:15:06,13:15:06,10559,13,,,,6004.48,0
7672060,13:16:10,13:16:10,10565,14,,,,6536.02,0
7672060,13:16:18,13:16:18,9757,15,,,,6590.82,0
7672060,13:17:00,13:17:00,10563,16,,,,6948.33,0
7672060,13:17:26,13:17:26,6022,17,,,,7116.27,0
7672060,13:18:20,13:18:20,3265,18,,,,7562.97,0
7672060,13:18:49,13:18:49,3266,19,,,,7781.51,0
7672060,13:19:38,13:19:38,6023,20,,,,8087.38,0
7672060,13:21:00,13:21:00,6024,21,,,,8707.87,
7672060,13:21:27,13:21:27,6025,22,,,,8854.22,0
7672060,13:22:36,13:22:36,6026,23,,,,9233.61,0
7672060,13:28:00,13:28:00,10571,24,,1,,11158.34,
7672120,12:56:00,12:56:00,6588,1,,,1,0,
7672120,12:57:11,12:57:11,9517,2,,,,313.61,0
7672120,12:58:00,12:58:00,7398,3,,,,529.96,0
7672120,12:59:12,12:59:12,8246,4,,,,765.59,0
7672120,13:01:37,13:01:37,8597,5,,,,1352.25,0
7672120,13:04:31,13:04:31,8596,6,,,,2086.68,0
7672120,13:07:00,13:07:00,9515,7,,,,2849.19,
7672120,13:08:42,13:08:42,8524,8,,,,3585.93,0
7672120,13:09:52,13:09:52,8525,9,,,,3994.09,0
7672120,13:12:15,13:12:15,10561,10,,,,4820.08,0
7672120,13:14:00,13:14:00,10346,11,,,,5458.54,
7672120,13:14:26,13:14:26,10558,12,,,,5634.4,0
7672120,13:15:06,13:15:06,10559,13,,,,6004.48,0
7672120,13:16:10,13:16:10,10565,14,,,,6536.02,0
7672120,13:16:18,13:16:18,9757,15,,,,6590.82,0
7672120,13:17:00,13:17:00,10563,16,,,,6948.33,0
7672120,13:17:26,13:17:26,6022,17,,,,7116.27,0
7672120,13:18:20,13:18:20,3265,18,,,,7562.97,0
7672120,13:18:49,13:18:49,3266,19,,,,7781.51,0
7672120,13:19:38,13:19:38,6023,20,,,,8087.38,0
7672120,13:21:00,13:21:00,6024,21,,,,8707.87,
7672120,13:21:27,13:21:27,6025,22,,,,8854.22,0
7672120,13:22:36,13:22:36,6026,23,,,,9233.61,0
7672120,13:28:00,13:28:00,10571,24,,1,,11158.34,
7751070,24:00:00,24:00:00,6588,1,,,1,0,
7751070,24:00:45,24:00:45,9517,2,,,,313.61,0
7751070,24:01:16,24:01:16,7398,3,,,,529.96,0
7751070,24:02:02,24:02:02,8246,4,,,,765.59,0
7751070,24:03:34,24:03:34,8597,5,,,,1352.25,0
7751070,24:05:25,24:05:25,8596,6,,,,2086.68,0
7751070,24:07:00,24:07:00,9515,7,,,,2849.19,
7751070,24:07:58,24:07:58,8524,8,,,,3585.93,0
7751070,24:08:38,24:08:38,8525,9,,,,3994.09,0
7751070,24:10:00,24:10:00,10561,10,,,,4820.08,0
7751070,24:11:00,24:11:00,10346,11,,,,5458.54,
7751070,24:11:18,24:11:18,10558,12,,,,5634.4,0
7751070,24:11:47,24:11:47,10559,13,,,,6004.48,0
7751070,24:12:33,24:12:33,10565,14,,,,6536.02,0
7751070,24:12:38,24:12:38,9757,15,,,,6590.82,0
7751070,24:13:09,24:13:09,10563,16,,,,6948.33,0
7751070,24:13:27,24:13:27,6022,17,,,,7116.27,0
7751070,24:14:06,24:14:06,3265,18,,,,7562.97,0
7751070,24:14:26,24:14:26,3266,19,,,,7781.51,0
7751070,24:15:01,24:15:01,6023,20,,,,8087.38,0
7751070,24:16:00,24:16:00,6024,21,,,,8707.87,
7751070,24:16:23,24:16:23,6025,22,,,,8854.22,0
7751070,24:17:22,24:17:22,6026,23,,,,9233.61,0
7751070,24:22:00,24:22:00,10571,24,,1,,11158.34,
7768010,12:54:00,12:54:00,6588,1,,,1,0,
7768010,12:54:45,12:54:45,9517,2,,,,313.61,0
7768010,12:55:16,12:55:16,7398,3,,,,529.96,0
7768010,12:56:02,12:56:02,8246,4,,,,765.59,0
7768010,12:57:34,12:57:34,8597,5,,,,1352.25,0
7768010,12:59:25,12:59:25,8596,6,,,,2086.68,0
7768010,13:01:00,13:01:00,9515,7,,,,2849.19,
7768010,13:02:13,13:02:13,8524,8,,,,3585.93,0
7768010,13:03:02,13:03:02,8525,9,,,,3994.09,0
7768010,13:04:45,13:04:45,10561,10,,,,4820.08,0
7768010,13:06:00,13:06:00,10346,11,,,,5458.54,
7768010,13:06:22,13:06:22,10558,12,,,,5634.4,0
7768010,13:06:57,13:06:57,10559,13,,,,6004.48,0
7768010,13:07:51,13:07:51,10565,14,,,,6536.02,0
7768010,13:07:58,13:07:58,9757,15,,,,6590.82,0
7768010,13:08:34,13:08:34,10563,16,,,,6948.33,0
7768010,13:08:57,13:08:57,6022,17,,,,7116.27,0
7768010,13:09:43,13:09:43,3265,18,,,,7562.97,0
7768010,13:10:08,13:10:08,3266,19,,,,7781.51,0
7768010,13:10:50,13:10:50,6023,20,,,,8087.38,0
7768010,13:12:00,13:12:00,6024,21,,,,8707.87,
7768010,13:12:27,13:12:27,6025,22,,,,8854.22,0
7768010,13:13:36,13:13:36,6026,23,,,,9233.61,0
7768010,13:19:00,13:19:00,10571,24,,1,,11158.34,
7768080,12:54:00,12:54:00,6588,1,,,1,0,
7768080,12:54:45,12:54:45,9517,2,,,,313.61,0
7768080,12:55:16,12:55:16,7398,3,,,,529.96,0
7768080,12:56:02,12:56:02,8246,4,,,,765.59,0
7768080,12:57:34,12:57:34,8597,5,,,,1352.25,0
7768080,12:59:25,12:59:25,8596,6,,,,2086.68,0
7768080,13:01:00,13:01:00,9515,7,,,,2849.19,
7768080,13:02:13,13:02:13,8524,8,,,,3585.93,0
7768080,13:03:02,13:03:02,8525,9,,,,3994.09,0
7768080,13:04:45,13:04:45,10561,10,,,,4820.08,0
7768080,13:06:00,13:06:00,10346,11,,,,5458.54,
7768080,13:06:22,13:06:22,10558,12,,,,5634.4,0
7768080,13:06:57,13:06:57,10559,13,,,,6004.48,0
7768080,13:07:51,13:07:51,10565,14,,,,6536.02,0
7768080,13:07:58,13:07:58,9757,15,,,,6590.82,0
7768080,13:08:34,13:08:34,10563,16,,,,6948.33,0
7768080,13:08:57,13:08:57,6022,17,,,,7116.27,0
7768080,13:09:43,13:09:43,3265,18,,,,7562.97,0
7768080,13:10:08,13:10:08,3266,19,,,,7781.51,0
7768080,13:10:50,13:10:50,6023,20,,,,8087.38,0
7768080,13:12:00,13:12:00,6024,21,,,,8707.87,
7768080,13:12:27,13:12:27,6025,22,,,,8854.22,0
7768080,13:13:36,13:13:36,6026,23,,,,9233.61,0
7768080,13:19:00,13:19:00,10571,24,,1,,11158.34,
7768100,12:54:00,12:54:00,6588,1,,,1,0,
7768100,12:54:45,12:54:45,9517,2,,,,313.61,0
7768100,12:55:16,12:55:16,7398,3,,,,529.96,0
7768100,12:56:02,12:56:02,8246,4,,,,765.59,0
7768100,12:57:34,12:57:34,8597,5,,,,1352.25,0
7768100,12:59:25,12:59:25,8596,6,,,,2086.68,0
7768100,13:01:00,13:01:00,9515,7,,,,2849.19,
7768100,13:02:13,13:02:13,8524,8,,,,3585.93,0
7768100,13:03:02,13:03:02,8525,9,,,,3994.09,0
7768100,13:04:45,13:04:45,10561,10,,,,4820.08,0
7768100,13:06:00,13:06:00,10346,11,,,,5458.54,
7768100,13:06:22,13:06:22,10558,12,,,,5634.4,0
7768100,13:06:57,13:06:57,10559,13,,,,6004.48,0
7768100,13:07:51,13:07:51,10565,14,,,,6536.02,0
7768100,13:07:58,13:07:58,9757,15,,,,6590.82,0
7768100,13:08:34,13:08:34,10563,16,,,,6948.33,0
7768100,13:08:57,13:08:57,6022,17,,,,7116.27,0
7768100,13:09:43,13:09:43,3265,18,,,,7562.97,0
7768100,13:10:08,13:10:08,3266,19,,,,7781.51,0
7768100,13:10:50,13:10:50,6023,20,,,,8087.38,0
7768100,13:12:00,13:12:00,6024,21,,,,8707.87,
7768100,13:12:27,13:12:27,6025,22,,,,8854.22,0
7768100,13:13:36,13:13:36,6026,23,,,,9233.61,0
7768100,13:19:00,13:19:00,10571,24,,1,,11158.34,
7998090,15:24:00,15:24:00,6588,1,,,1,0,
7998090,15:25:11,15:25:11,9517,2,,,,313.61,0
7998090,15:26:00,15:26:00,7398,3,,,,529.96,0
7998090,15:27:12,15:27:12,8246,4,,,,765.59,0
7998090,15:29:37,15:29:37,8597,5,,,,1352.25,0
7998090,15:32:31,15:32:31,8596,6,,,,2086.68,0
7998090,15:35:00,15:35:00,9515,7,,,,2849.19,
7998090,15:37:12,15:37:12,8524,8,,,,3585.93,0
7998090,15:38:41,15:38:41,8525,9,,,,3994.09,0
7998090,15:41:45,15:41:45,10561,10,,,,4820.08,0
7998090,15:44:00,15:44:00,10346,11,,,,5458.54,
7998090,15:44:33,15:44:33,10558,12,,,,5634.4,0
7998090,15:45:25,15:45:25,10559,13,,,,6004.48,0
7998090,15:46:47,15:46:47,10565,14,,,,6536.02,0
7998090,15:46:57,15:46:57,9757,15,,,,6590.82,0
7998090,15:47:52,15:47:52,10563,16,,,,6948.33,0
7998090,15:48:25,15:48:25,6022,17,,,,7116.27,0
7998090,15:49:34,15:49:34,3265,18,,,,7562.97,0
7998090,15:50:12,15:50:12,3266,19,,,,7781.51,0
7998090,15:51:15,15:51:15,6023,20,,,,8087.38,0
7998090,15:53:00,15:53:00,6024,21,,,,8707.87,
7998090,15:53:35,15:53:35,6025,22,,,,8854.22,0
7998090,15:55:03,15:55:03,6026,23,,,,9233.61,0
7998090,16:02:00,16:02:00,10571,24,,1,,11158.34,
811020,20:26:00,20:26:00,6588,1,,,1,0,
811020,20:27:04,20:27:04,9517,2,,,,313.61,0
811020,20:27:49,20:27:49,7398,3,,,,529.96,0
811020,20:28:54,20:28:54,8246,4,,,,765.59,0
811020,20:31:07,20:31:07,8597,5,,,,1352.25,0
811020,20:33:44,20:33:44,8596,6,,,,2086.68,0
811020,20:36:00,20:36:00,9515,7,,,,2849.19,
811020,20:37:42,20:37:42,8524,8,,,,3585.93,0
811020,20:38:52,20:38:52,8525,9,,,,3994.09,0
811020,20:41:15,20:41:15,10561,10,,,,4820.08,0
811020,20:43:00,20:43:00,10346,11,,,,5458.54,
811020,20:43:26,20:43:26,10558,12,,,,5634.4,0
811020,20:44:06,20:44:06,10559,13,,,,6004.48,0
811020,20:45:10,20:45:10,10565,14,,,,6536.02,0
811020,20:45:18,20:45:18,9757,15,,,,6590.82,0
811020,20:46:00,20:46:00,10563,16,,,,6948.33,0
811020,20:46:26,20:46:26,6022,17,,,,7116.27,0
811020,20:47:20,20:47:20,3265,18,,,,7562.97,0
811020,20:47:49,20:47:49,3266,19,,,,7781.51,0
811020,20:48:38,20:48:38,6023,20,,,,8087.38,0
811020,20:50:00,20:50:00,6024,21,,,,8707.87,
811020,20:50:27,20:50:27,6025,22,,,,8854.22,0
811020,20:51:36,20:51:36,6026,23,,,,9233.61,0
811020,20:57:00,20:57:00,10571,24,,1,,11158.34,
811030,20:26:00,20:26:00,6588,1,,,1,0,
811030,20:27:04,20:27:04,9517,2,,,,313.61,0
811030,20:27:49,20:27:49,7398,3,,,,529.96,0
811030,20:28:54,20:28:54,8246,4,,,,765.59,0
811030,20:31:07,20:31:07,8597,5,,,,1352.25,0
811030,20:33:44,20:33:44,8596,6,,,,2086.68,0
811030,20:36:00,20:36:00,9515,7,,,,2849.19,
811030,20:37:42,20:37:42,8524,8,,,,3585.93,0
811030,20:38:52,20:38:52,8525,9,,,,3994.09,0
811030,20:41:15,20:41:15,10561,10,,,,4820.08,0
811030,20:43:00,20:43:00,10346,11,,,,5458.54,
811030,20:43:26,20:43:26,10558,12,,,,5634.4,0
811030,20:44:06,20:44:06,10559,13,,,,6004.48,0
811030,20:45:10,20:45:10,10565,14,,,,6536.02,0
811030,20:45:18,20:45:18,9757,15,,,,6590.82,0
811030,20:46:00,20:46:00,10563,16,,,,6948.33,0
811030,20:46:26,20:46:26,6022,17,,,,7116.27,0
811030,20:47:20,20:47:20,3265,18,,,,7562.97,0
811030,20:47:49,20:47:49,3266,19,,,,7781.51,0
811030,20:48:38,20:48:38,6023,20,,,,8087.38,0
811030,20:50:00,20:50:00,6024,21,,,,8707.87,
811030,20:50:27,20:50:27,6025,22,,,,8854.22,0
811030,20:51:36,20:51:36,6026,23,,,,9233.61,0
811030,20:57:00,20:57:00,10571,24,,1,,11158.34,
811040,20:26:00,20:26:00,6588,1,,,1,0,
811040,20:27:04,20:27:04,9517,2,,,,313.61,0
811040,20:27:49,20:27:49,7398,3,,,,529.96,0
811040,20:28:54,20:28:54,8246,4,,,,765.59,0
811040,20:31:07,20:31:07,8597,5,,,,1352.25,0
811040,20:33:44,20:33:44,8596,6,,,,2086.68,0
811040,20:36:00,20:36:00,9515,7,,,,2849.19,
811040,20:37:42,20:37:42,8524,8,,,,3585.93,0
811040,20:38:52,20:38:52,8525,9,,,,3994.09,0
811040,20:41:15,20:41:15,10561,10,,,,4820.08,0
811040,20:43:00,20:43:00,10346,11,,,,5458.54,
811040,20:43:26,20:43:26,10558,12,,,,5634.4,0
811040,20:44:06,20:44:06,10559,13,,,,6004.48,0
811040,20:45:10,20:45:10,10565,14,,,,6536.02,0
811040,20:45:18,20:45:18,9757,15,,,,6590.82,0
811040,20:46:00,20:46:00,10563,16,,,,6948.33,0
811040,20:46:26,20:46:26,6022,17,,,,7116.27,0
811040,20:47:20,20:47:20,3265,18,,,,7562.97,0
811040,20:47:49,20:47:49,3266,19,,,,7781.51,0
811040,20:48:38,20:48:38,6023,20,,,,8087.38,0
811040,20:50:00,20:50:00,6024,21,,,,8707.87,
811040,20:50:27,20:50:27,6025,22,,,,8854.22,0
811040,20:51:36,20:51:36,6026,23,,,,9233.61,0
811040,20:57:00,20:57:00,10571,24,,1,,11158.34,
811050,20:26:00,20:26:00,6588,1,,,1,0,
811050,20:27:04,20:27:04,9517,2,,,,313.61,0
811050,20:27:49,20:27:49,7398,3,,,,529.96,0
811050,20:28:54,20:28:54,8246,4,,,,765.59,0
811050,20:31:07,20:31:07,8597,5,,,,1352.25,0
811050,20:33:44,20:33:44,8596,6,,,,2086.68,0
811050,20:36:00,20:36:00,9515,7,,,,2849.19,
811050,20:37:42,20:37:42,8524,8,,,,3585.93,0
811050,20:38:52,20:38:52,8525,9,,,,3994.09,0
811050,20:41:15,20:41:15,10561,10,,,,4820.08,0
811050,20:43:00,20:43:00,10346,11,,,,5458.54,
811050,20:43:26,20:43:26,10558,12,,,,5634.4,0
811050,20:44:06,20:44:06,10559,13,,,,6004.48,0
811050,20:45:10,20:45:10,10565,14,,,,6536.02,0
811050,20:45:18,20:45:18,9757,15,,,,6590.82,0
811050,20:46:00,20:46:00,10563,16,,,,6948.33,0
811050,20:46:26,20:46:26,6022,17,,,,7116.27,0
811050,20:47:20,20:47:20,3265,18,,,,7562.97,0
811050,20:47:49,20:47:49,3266,19,,,,7781.51,0
811050,20:48:38,20:48:38,6023,20,,,,8087.38,0
811050,20:50:00,20:50:00,6024,21,,,,8707.87,
811050,20:50:27,20:50:27,6025,22,,,,8854.22,0
811050,20:51:36,20:51:36,6026,23,,,,9233.61,0
811050,20:57:00,20:57:00,10571,24,,1,,11158.34,
811060,20:26:00,20:26:00,6588,1,,,1,0,
811060,20:27:04,20:27:04,9517,2,,,,313.61,0
811060,20:27:49,20:27:49,7398,3,,,,529.96,0
811060,20:28:54,20:28:54,8246,4,,,,765.59,0
811060,20:31:07,20:31:07,8597,5,,,,1352.25,0
811060,20:33:44,20:33:44,8596,6,,,,2086.68,0
811060,20:36:00,20:36:00,9515,7,,,,2849.19,
811060,20:37:42,20:37:42,8524,8,,,,3585.93,0
811060,20:38:52,20:38:52,8525,9,,,,3994.09,0
811060,20:41:15,20:41:15,10561,10,,,,4820.08,0
811060,20:43:00,20:43:00,10346,11,,,,5458.54,
811060,20:43:26,20:43:26,10558,12,,,,5634.4,0
811060,20:44:06,20:44:06,10559,13,,,,6004.48,0
811060,20:45:10,20:45:10,10565,14,,,,6536.02,0
811060,20:45:18,20:45:18,9757,15,,,,6590.82,0
811060,20:46:00,20:46:00,10563,16,,,,6948.33,0
811060,20:46:26,20:46:26,6022,17,,,,7116.27,0
811060,20:47:20,20:47:20,3265,18,,,,7562.97,0
811060,20:47:49,20:47:49,3266,19,,,,7781.51,0
811060,20:48:38,20:48:38,6023,20,,,,8087.38,0
811060,20:50:00,20:50:00,6024,21,,,,8707.87,
811060,20:50:27,20:50:27,6025,22,,,,8854.22,0
811060,20:51:36,20:51:36,6026,23,,,,9233.61,0
811060,20:57:00,20:57:00,10571,24,,1,,11158.34,
811120,20:26:00,20:26:00,6588,1,,,1,0,
811120,20:27:04,20:27:04,9517,2,,,,313.61,0
811120,20:27:49,20:27:49,7398,3,,,,529.96,0
811120,20:28:54,20:28:54,8246,4,,,,765.59,0
811120,20:31:07,20:31:07,8597,5,,,,1352.25,0
811120,20:33:44,20:33:44,8596,6,,,,2086.68,0
811120,20:36:00,20:36:00,9515,7,,,,2849.19,
811120,20:37:42,20:37:42,8524,8,,,,3585.93,0
811120,20:38:52,20:38:52,8525,9,,,,3994.09,0
811120,20:41:15,20:41:15,10561,10,,,,4820.08,0
811120,20:43:00,20:43:00,10346,11,,,,5458.54,
811120,20:43:26,20:43:26,10558,12,,,,5634.4,0
811120,20:44:06,20:44:06,10559,13,,,,6004.48,0
811120,20:45:10,20:45:10,10565,14,,,,6536.02,0
811120,20:45:18,20:45:18,9757,15,,,,6590.82,0
811120,20:46:00,20:46:00,10563,16,,,,6948.33,0
811120,20:46:26,20:46:26,6022,17,,,,7116.27,0
811120,20:47:20,20:47:20,3265,18,,,,7562.97,0
811120,20:47:49,20:47:49,3266,19,,,,7781.51,0
811120,20:48:38,20:48:38,6023,20,,,,8087.38,0
811120,20:50:00,20:50:00,6024,21,,,,8707.87,
811120,20:50:27,20:50:27,6025,22,,,,8854.22,0
811120,20:51:36,20:51:36,6026,23,,,,9233.61,0
811120,20:57:00,20:57:00,10571,24,,1,,11158.34,
8519010,18:54:00,18:54:00,6588,1,,,1,0,
8519010,18:54:45,18:54:45,9517,2,,,,313.61,0
8519010,18:55:16,18:55:16,7398,3,,,,529.96,0
8519010,18:56:02,18:56:02,8246,4,,,,765.59,0
8519010,18:57:34,18:57:34,8597,5,,,,1352.25,0
8519010,18:59:25,18:59:25,8596,6,,,,2086.68,0
8519010,19:01:00,19:01:00,9515,7,,,,2849.19,
8519010,19:02:13,19:02:13,8524,8,,,,3585.93,0
8519010,19:03:02,19:03:02,8525,9,,,,3994.09,0
8519010,19:04:45,19:04:45,10561,10,,,,4820.08,0
8519010,19:06:00,19:06:00,10346,11,,,,5458.54,
8519010,19:06:18,19:06:18,10558,12,,,,5634.4,0
8519010,19:06:47,19:06:47,10559,13,,,,6004.48,0
8519010,19:07:33,19:07:33,10565,14,,,,6536.02,0
8519010,19:07:38,19:07:38,9757,15,,,,6590.82,0
8519010,19:08:09,19:08:09,10563,16,,,,6948.33,0
8519010,19:08:27,19:08:27,6022,17,,,,7116.27,0
8519010,19:09:06,19:09:06,3265,18,,,,7562.97,0
8519010,19:09:26,19:09:26,3266,19,,,,7781.51,0
8519010,19:10:01,19:10:01,6023,20,,,,8087.38,0
8519010,19:11:00,19:11:00,6024,21,,,,8707.87,
8519010,19:11:27,19:11:27,6025,22,,,,8854.22,0
8519010,19:12:36,19:12:36,6026,23,,,,9233.61,0
8519010,19:18:00,19:18:00,10571,24,,1,,11158.34,
8519080,18:54:00,18:54:00,6588,1,,,1,0,
8519080,18:54:45,18:54:45,9517,2,,,,313.61,0
8519080,18:55:16,18:55:16,7398,3,,,,529.96,0
8519080,18:56:02,18:56:02,8246,4,,,,765.59,0
8519080,18:57:34,18:57:34,8597,5,,,,1352.25,0
8519080,18:59:25,18:59:25,8596,6,,,,2086.68,0
8519080,19:01:00,19:01:00,9515,7,,,,2849.19,
8519080,19:02:13,19:02:13,8524,8,,,,3585.93,0
8519080,19:03:02,19:03:02,8525,9,,,,3994.09,0
8519080,19:04:45,19:04:45,10561,10,,,,4820.08,0
8519080,19:06:00,19:06:00,10346,11,,,,5458.54,
8519080,19:06:18,19:06:18,10558,12,,,,5634.4,0
8519080,19:06:47,19:06:47,10559,13,,,,6004.48,0
8519080,19:07:33,19:07:33,10565,14,,,,6536.02,0
8519080,19:07:38,19:07:38,9757,15,,,,6590.82,0
8519080,19:08:09,19:08:09,10563,16,,,,6948.33,0
8519080,19:08:27,19:08:27,6022,17,,,,7116.27,0
8519080,19:09:06,19:09:06,3265,18,,,,7562.97,0
8519080,19:09:26,19:09:26,3266,19,,,,7781.51,0
8519080,19:10:01,19:10:01,6023,20,,,,8087.38,0
8519080,19:11:00,19:11:00,6024,21,,,,8707.87,
8519080,19:11:27,19:11:27,6025,22,,,,8854.22,0
8519080,19:12:36,19:12:36,6026,23,,,,9233.61,0
8519080,19:18:00,19:18:00,10571,24,,1,,11158.34,
8519100,18:54:00,18:54:00,6588,1,,,1,0,
8519100,18:54:45,18:54:45,9517,2,,,,313.61,0
8519100,18:55:16,18:55:16,7398,3,,,,529.96,0
8519100,18:56:02,18:56:02,8246,4,,,,765.59,0
8519100,18:57:34,18:57:34,8597,5,,,,1352.25,0
8519100,18:59:25,18:59:25,8596,6,,,,2086.68,0
8519100,19:01:00,19:01:00,9515,7,,,,2849.19,
8519100,19:02:13,19:02:13,8524,8,,,,3585.93,0
8519100,19:03:02,19:03:02,8525,9,,,,3994.09,0
8519100,19:04:45,19:04:45,10561,10,,,,4820.08,0
8519100,19:06:00,19:06:00,10346,11,,,,5458.54,
8519100,19:06:18,19:06:18,10558,12,,,,5634.4,0
8519100,19:06:47,19:06:47,10559,13,,,,6004.48,0
8519100,19:07:33,19:07:33,10565,14,,,,6536.02,0
8519100,19:07:38,19:07:38,9757,15,,,,6590.82,0
8519100,19:08:09,19:08:09,10563,16,,,,6948.33,0
8519100,19:08:27,19:08:27,6022,17,,,,7116.27,0
8519100,19:09:06,19:09:06,3265,18,,,,7562.97,0
8519100,19:09:26,19:09:26,3266,19,,,,7781.51,0
8519100,19:10:01,19:10:01,6023,20,,,,8087.38,0
8519100,19:11:00,19:11:00,6024,21,,,,8707.87,
8519100,19:11:27,19:11:27,6025,22,,,,8854.22,0
8519100,19:12:36,19:12:36,6026,23,,,,9233.61,0
8519100,19:18:00,19:18:00,10571,24,,1,,11158.34,
8769110,11:30:00,11:30:00,6588,1,,,1,0,
8769110,11:30:45,11:30:45,9517,2,,,,313.61,0
8769110,11:31:16,11:31:16,7398,3,,,,529.96,0
8769110,11:32:02,11:32:02,8246,4,,,,765.59,0
8769110,11:33:34,11:33:34,8597,5,,,,1352.25,0
8769110,11:35:25,11:35:25,8596,6,,,,2086.68,0
8769110,11:37:00,11:37:00,9515,7,,,,2849.19,
8769110,11:38:13,11:38:13,8524,8,,,,3585.93,0
8769110,11:39:02,11:39:02,8525,9,,,,3994.09,0
8769110,11:40:45,11:40:45,10561,10,,,,4820.08,0
8769110,11:42:00,11:42:00,10346,11,,,,5458.54,
8769110,11:42:18,11:42:18,10558,12,,,,5634.4,0
8769110,11:42:47,11:42:47,10559,13,,,,6004.48,0
8769110,11:43:33,11:43:33,10565,14,,,,6536.02,0
8769110,11:43:38,11:43:38,9757,15,,,,6590.82,0
8769110,11:44:09,11:44:09,10563,16,,,,6948.33,0
8769110,11:44:27,11:44:27,6022,17,,,,7116.27,0
8769110,11:45:06,11:45:06,3265,18,,,,7562.97,0
8769110,11:45:26,11:45:26,3266,19,,,,7781.51,0
8769110,11:46:01,11:46:01,6023,20,,,,8087.38,0
8769110,11:47:00,11:47:00,6024,21,,,,8707.87,
8769110,11:47:27,11:47:27,6025,22,,,,8854.22,0
8769110,11:48:36,11:48:36,6026,23,,,,9233.61,0
8769110,11:54:00,11:54:00,10571,24,,1,,11158.34,
9141010,07:27:00,07:27:00,6588,1,,,1,0,
9141010,07:27:45,07:27:45,9517,2,,,,313.61,0
9141010,07:28:16,07:28:16,7398,3,,,,529.96,0
9141010,07:29:02,07:29:02,8246,4,,,,765.59,0
9141010,07:30:34,07:30:34,8597,5,,,,1352.25,0
9141010,07:32:25,07:32:25,8596,6,,,,2086.68,0
9141010,07:34:00,07:34:00,9515,7,,,,2849.19,
9141010,07:34:58,07:34:58,8524,8,,,,3585.93,0
9141010,07:35:38,07:35:38,8525,9,,,,3994.09,0
9141010,07:37:00,07:37:00,10561,10,,,,4820.08,0
9141010,07:38:00,07:38:00,10346,11,,,,5458.54,
9141010,07:38:18,07:38:18,10558,12,,,,5634.4,0
9141010,07:38:47,07:38:47,10559,13,,,,6004.48,0
9141010,07:39:33,07:39:33,10565,14,,,,6536.02,0
9141010,07:39:38,07:39:38,9757,15,,,,6590.82,0
9141010,07:40:09,07:40:09,10563,16,,,,6948.33,0
9141010,07:40:27,07:40:27,6022,17,,,,7116.27,0
9141010,07:41:06,07:41:06,3265,18,,,,7562.97,0
9141010,07:41:26,07:41:26,3266,19,,,,7781.51,0
9141010,07:42:01,07:42:01,6023,20,,,,8087.38,0
9141010,07:43:00,07:43:00,6024,21,,,,8707.87,
9141010,07:43:23,07:43:23,6025,22,,,,8854.22,0
9141010,07:44:22,07:44:22,6026,23,,,,9233.61,0
9141010,07:49:00,07:49:00,10571,24,,1,,11158.34,
9141080,07:27:00,07:27:00,6588,1,,,1,0,
9141080,07:27:45,07:27:45,9517,2,,,,313.61,0
9141080,07:28:16,07:28:16,7398,3,,,,529.96,0
9141080,07:29:02,07:29:02,8246,4,,,,765.59,0
9141080,07:30:34,07:30:34,8597,5,,,,1352.25,0
9141080,07:32:25,07:32:25,8596,6,,,,2086.68,0
9141080,07:34:00,07:34:00,9515,7,,,,2849.19,
9141080,07:34:58,07:34:58,8524,8,,,,3585.93,0
9141080,07:35:38,07:35:38,8525,9,,,,3994.09,0
9141080,07:37:00,07:37:00,10561,10,,,,4820.08,0
9141080,07:38:00,07:38:00,10346,11,,,,5458.54,
9141080,07:38:18,07:38:18,10558,12,,,,5634.4,0
9141080,07:38:47,07:38:47,10559,13,,,,6004.48,0
9141080,07:39:33,07:39:33,10565,14,,,,6536.02,0
9141080,07:39:38,07:39:38,9757,15,,,,6590.82,0
9141080,07:40:09,07:40:09,10563,16,,,,6948.33,0
9141080,07:40:27,07:40:27,6022,17,,,,7116.27,0
9141080,07:41:06,07:41:06,3265,18,,,,7562.97,0
9141080,07:41:26,07:41:26,3266,19,,,,7781.51,0
9141080,07:42:01,07:42:01,6023,20,,,,8087.38,0
9141080,07:43:00,07:43:00,6024,21,,,,8707.87,
9141080,07:43:23,07:43:23,6025,22,,,,8854.22,0
9141080,07:44:22,07:44:22,6026,23,,,,9233.61,0
9141080,07:49:00,07:49:00,10571,24,,1,,11158.34,
9141100,07:27:00,07:27:00,6588,1,,,1,0,
9141100,07:27:45,07:27:45,9517,2,,,,313.61,0
9141100,07:28:16,07:28:16,7398,3,,,,529.96,0
9141100,07:29:02,07:29:02,8246,4,,,,765.59,0
9141100,07:30:34,07:30:34,8597,5,,,,1352.25,0
9141100,07:32:25,07:32:25,8596,6,,,,2086.68,0
9141100,07:34:00,07:34:00,9515,7,,,,2849.19,
9141100,07:34:58,07:34:58,8524,8,,,,3585.93,0
9141100,07:35:38,07:35:38,8525,9,,,,3994.09,0
9141100,07:37:00,07:37:00,10561,10,,,,4820.08,0
9141100,07:38:00,07:38:00,10346,11,,,,5458.54,
9141100,07:38:18,07:38:18,10558,12,,,,5634.4,0
9141100,07:38:47,07:38:47,10559,13,,,,6004.48,0
9141100,07:39:33,07:39:33,10565,14,,,,6536.02,0
9141100,07:39:38,07:39:38,9757,15,,,,6590.82,0
9141100,07:40:09,07:40:09,10563,16,,,,6948.33,0
9141100,07:40:27,07:40:27,6022,17,,,,7116.27,0
9141100,07:41:06,07:41:06,3265,18,,,,7562.97,0
9141100,07:41:26,07:41:26,3266,19,,,,7781.51,0
9141100,07:42:01,07:42:01,6023,20,,,,8087.38,0
9141100,07:43:00,07:43:00,6024,21,,,,8707.87,
9141100,07:43:23,07:43:23,6025,22,,,,8854.22,0
9141100,07:44:22,07:44:22,6026,23,,,,9233.61,0
9141100,07:49:00,07:49:00,10571,24,,1,,11158.34,
9325070,13:00:00,13:00:00,6588,1,,,1,0,
9325070,13:00:45,13:00:45,9517,2,,,,313.61,0
9325070,13:01:16,13:01:16,7398,3,,,,529.96,0
9325070,13:02:02,13:02:02,8246,4,,,,765.59,0
9325070,13:03:34,13:03:34,8597,5,,,,1352.25,0
9325070,13:05:25,13:05:25,8596,6,,,,2086.68,0
9325070,13:07:00,13:07:00,9515,7,,,,2849.19,
9325070,13:08:13,13:08:13,8524,8,,,,3585.93,0
9325070,13:09:02,13:09:02,8525,9,,,,3994.09,0
9325070,13:10:45,13:10:45,10561,10,,,,4820.08,0
9325070,13:12:00,13:12:00,10346,11,,,,5458.54,
9325070,13:12:22,13:12:22,10558,12,,,,5634.4,0
9325070,13:12:57,13:12:57,10559,13,,,,6004.48,0
9325070,13:13:51,13:13:51,10565,14,,,,6536.02,0
9325070,13:13:58,13:13:58,9757,15,,,,6590.82,0
9325070,13:14:34,13:14:34,10563,16,,,,6948.33,0
9325070,13:14:57,13:14:57,6022,17,,,,7116.27,0
9325070,13:15:43,13:15:43,3265,18,,,,7562.97,0
9325070,13:16:08,13:16:08,3266,19,,,,7781.51,0
9325070,13:16:50,13:16:50,6023,20,,,,8087.38,0
9325070,13:18:00,13:18:00,6024,21,,,,8707.87,
9325070,13:18:27,13:18:27,6025,22,,,,8854.22,0
9325070,13:19:36,13:19:36,6026,23,,,,9233.61,0
9325070,13:25:00,13:25:00,10571,24,,1,,11158.34,
9374090,17:27:00,17:27:00,6588,1,,,1,0,
9374090,17:28:11,17:28:11,9517,2,,,,313.61,0
9374090,17:29:00,17:29:00,7398,3,,,,529.96,0
9374090,17:30:12,17:30:12,8246,4,,,,765.59,0
9374090,17:32:37,17:32:37,8597,5,,,,1352.25,0
9374090,17:35:31,17:35:31,8596,6,,,,2086.68,0
9374090,17:38:00,17:38:00,9515,7,,,,2849.19,
9374090,17:40:12,17:40:12,8524,8,,,,3585.93,0
9374090,17:41:41,17:41:41,8525,9,,,,3994.09,0
9374090,17:44:45,17:44:45,10561,10,,,,4820.08,0
9374090,17:47:00,17:47:00,10346,11,,,,5458.54,
9374090,17:47:33,17:47:33,10558,12,,,,5634.4,0
9374090,17:48:25,17:48:25,10559,13,,,,6004.48,0
9374090,17:49:47,17:49:47,10565,14,,,,6536.02,0
9374090,17:49:57,17:49:57,9757,15,,,,6590.82,0
9374090,17:50:52,17:50:52,10563,16,,,,6948.33,0
9374090,17:51:25,17:51:25,6022,17,,,,7116.27,0
9374090,17:52:34,17:52:34,3265,18,,,,7562.97,0
9374090,17:53:12,17:53:12,3266,19,,,,7781.51,0
9374090,17:54:15,17:54:15,6023,20,,,,8087.38,0
9374090,17:56:00,17:56:00,6024,21,,,,8707.87,
9374090,17:56:35,17:56:35,6025,22,,,,8854.22,0
9374090,17:58:03,17:58:03,6026,23,,,,9233.61,0
9374090,18:05:00,18:05:00,10571,24,,1,,11158.34,
938020,11:26:00,11:26:00,6588,1,,,1,0,
938020,11:27:11,11:27:11,9517,2,,,,313.61,0
938020,11:28:00,11:28:00,7398,3,,,,529.96,0
938020,11:29:12,11:29:12,8246,4,,,,765.59,0
938020,11:31:37,11:31:37,8597,5,,,,1352.25,0
938020,11:34:31,11:34:31,8596,6,,,,2086.68,0
938020,11:37:00,11:37:00,9515,7,,,,2849.19,
938020,11:38:42,11:38:42,8524,8,,,,3585.93,0
938020,11:39:52,11:39:52,8525,9,,,,3994.09,0
938020,11:42:15,11:42:15,10561,10,,,,4820.08,0
938020,11:44:00,11:44:00,10346,11,,,,5458.54,
938020,11:44:26,11:44:26,10558,12,,,,5634.4,0
938020,11:45:06,11:45:06,10559,13,,,,6004.48,0
938020,11:46:10,11:46:10,10565,14,,,,6536.02,0
938020,11:46:18,11:46:18,9757,15,,,,6590.82,0
938020,11:47:00,11:47:00,10563,16,,,,6948.33,0
938020,11:47:26,11:47:26,6022,17,,,,7116.27,0
938020,11:48:20,11:48:20,3265,18,,,,7562.97,0
938020,11:48:49,11:48:49,3266,19,,,,7781.51,0
938020,11:49:38,11:49:38,6023,20,,,,8087.38,0
938020,11:51:00,11:51:00,6024,21,,,,8707.87,
938020,11:51:27,11:51:27,6025,22,,,,8854.22,0
938020,11:52:36,11:52:36,6026,23,,,,9233.61,0
938020,11:58:00,11:58:00,10571,24,,1,,11158.34,
938030,11:26:00,11:26:00,6588,1,,,1,0,
938030,11:27:11,11:27:11,9517,2,,,,313.61,0
938030,11:28:00,11:28:00,7398,3,,,,529.96,0
938030,11:29:12,11:29:12,8246,4,,,,765.59,0
938030,11:31:37,11:31:37,8597,5,,,,1352.25,0
938030,11:34:31,11:34:31,8596,6,,,,2086.68,0
938030,11:37:00,11:37:00,9515,7,,,,2849.19,
938030,11:38:42,11:38:42,8524,8,,,,3585.93,0
938030,11:39:52,11:39:52,8525,9,,,,3994.09,0
938030,11:42:15,11:42:15,10561,10,,,,4820.08,0
938030,11:44:00,11:44:00,10346,11,,,,5458.54,
938030,11:44:26,11:44:26,10558,12,,,,5634.4,0
938030,11:45:06,11:45:06,10559,13,,,,6004.48,0
938030,11:46:10,11:46:10,10565,14,,,,6536.02,0
938030,11:46:18,11:46:18,9757,15,,,,6590.82,0
938030,11:47:00,11:47:00,10563,16,,,,6948.33,0
938030,11:47:26,11:47:26,6022,17,,,,7116.27,0
938030,11:48:20,11:48:20,3265,18,,,,7562.97,0
938030,11:48:49,11:48:49,3266,19,,,,7781.51,0
938030,11:49:38,11:49:38,6023,20,,,,8087.38,0
938030,11:51:00,11:51:00,6024,21,,,,8707.87,
938030,11:51:27,11:51:27,6025,22,,,,8854.22,0
938030,11:52:36,11:52:36,6026,23,,,,9233.61,0
938030,11:58:00,11:58:00,10571,24,,1,,11158.34,
938040,11:26:00,11:26:00,6588,1,,,1,0,
938040,11:27:11,11:27:11,9517,2,,,,313.61,0
938040,11:28:00,11:28:00,7398,3,,,,529.96,0
938040,11:29:12,11:29:12,8246,4,,,,765.59,0
938040,11:31:37,11:31:37,8597,5,,,,1352.25,0
938040,11:34:31,11:34:31,8596,6,,,,2086.68,0
938040,11:37:00,11:37:00,9515,7,,,,2849.19,
938040,11:38:42,11:38:42,8524,8,,,,3585.93,0
938040,11:39:52,11:39:52,8525,9,,,,3994.09,0
938040,11:42:15,11:42:15,10561,10,,,,4820.08,0
938040,11:44:00,11:44:00,10346,11,,,,5458.54,
938040,11:44:26,11:44:26,10558,12,,,,5634.4,0
938040,11:45:06,11:45:06,10559,13,,,,6004.48,0
938040,11:46:10,11:46:10,10565,14,,,,6536.02,0
938040,11:46:18,11:46:18,9757,15,,,,6590.82,0
938040,11:47:00,11:47:00,10563,16,,,,6948.33,0
938040,11:47:26,11:47:26,6022,17,,,,7116.27,0
938040,11:48:20,11:48:20,3265,18,,,,7562.97,0
938040,11:48:49,11:48:49,3266,19,,,,7781.51,0
938040,11:49:38,11:49:38,6023,20,,,,8087.38,0
938040,11:51:00,11:51:00,6024,21,,,,8707.87,
938040,11:51:27,11:51:27,6025,22,,,,8854.22,0
938040,11:52:36,11:52:36,6026,23,,,,9233.61,0
938040,11:58:00,11:58:00,10571,24,,1,,11158.34,
938050,11:26:00,11:26:00,6588,1,,,1,0,
938050,11:27:11,11:27:11,9517,2,,,,313.61,0
938050,11:28:00,11:28:00,7398,3,,,,529.96,0
938050,11:29:12,11:29:12,8246,4,,,,765.59,0
938050,11:31:37,11:31:37,8597,5,,,,1352.25,0
938050,11:34:31,11:34:31,8596,6,,,,2086.68,0
938050,11:37:00,11:37:00,9515,7,,,,2849.19,
938050,11:38:42,11:38:42,8524,8,,,,3585.93,0
938050,11:39:52,11:39:52,8525,9,,,,3994.09,0
938050,11:42:15,11:42:15,10561,10,,,,4820.08,0
938050,11:44:00,11:44:00,10346,11,,,,5458.54,
938050,11:44:26,11:44:26,10558,12,,,,5634.4,0
938050,11:45:06,11:45:06,10559,13,,,,6004.48,0
938050,11:46:10,11:46:10,10565,14,,,,6536.02,0
938050,11:46:18,11:46:18,9757,15,,,,6590.82,0
938050,11:47:00,11:47:00,10563,16,,,,6948.33,0
938050,11:47:26,11:47:26,6022,17,,,,7116.27,0
938050,11:48:20,11:48:20,3265,18,,,,7562.97,0
938050,11:48:49,11:48:49,3266,19,,,,7781.51,0
938050,11:49:38,11:49:38,6023,20,,,,8087.38,0
938050,11:51:00,11:51:00,6024,21,,,,8707.87,
938050,11:51:27,11:51:27,6025,22,,,,8854.22,0
938050,11:52:36,11:52:36,6026,23,,,,9233.61,0
938050,11:58:00,11:58:00,10571,24,,1,,11158.34,
938060,11:26:00,11:26:00,6588,1,,,1,0,
938060,11:27:11,11:27:11,9517,2,,,,313.61,0
938060,11:28:00,11:28:00,7398,3,,,,529.96,0
938060,11:29:12,11:29:12,8246,4,,,,765.59,0
938060,11:31:37,11:31:37,8597,5,,,,1352.25,0
938060,11:34:31,11:34:31,8596,6,,,,2086.68,0
938060,11:37:00,11:37:00,9515,7,,,,2849.19,
938060,11:38:42,11:38:42,8524,8,,,,3585.93,0
938060,11:39:52,11:39:52,8525,9,,,,3994.09,0
938060,11:42:15,11:42:15,10561,10,,,,4820.08,0
938060,11:44:00,11:44:00,10346,11,,,,5458.54,
938060,11:44:26,11:44:26,10558,12,,,,5634.4,0
938060,11:45:06,11:45:06,10559,13,,,,6004.48,0
938060,11:46:10,11:46:10,10565,14,,,,6536.02,0
938060,11:46:18,11:46:18,9757,15,,,,6590.82,0
938060,11:47:00,11:47:00,10563,16,,,,6948.33,0
938060,11:47:26,11:47:26,6022,17,,,,7116.27,0
938060,11:48:20,11:48:20,3265,18,,,,7562.97,0
938060,11:48:49,11:48:49,3266,19,,,,7781.51,0
938060,11:49:38,11:49:38,6023,20,,,,8087.38,0
938060,11:51:00,11:51:00,6024,21,,,,8707.87,
938060,11:51:27,11:51:27,6025,22,,,,8854.22,0
938060,11:52:36,11:52:36,6026,23,,,,9233.61,0
938060,11:58:00,11:58:00,10571,24,,1,,11158.34,
938120,11:26:00,11:26:00,6588,1,,,1,0,
938120,11:27:11,11:27:11,9517,2,,,,313.61,0
938120,11:28:00,11:28:00,7398,3,,,,529.96,0
938120,11:29:12,11:29:12,8246,4,,,,765.59,0
938120,11:31:37,11:31:37,8597,5,,,,1352.25,0
938120,11:34:31,11:34:31,8596,6,,,,2086.68,0
938120,11:37:00,11:37:00,9515,7,,,,2849.19,
938120,11:38:42,11:38:42,8524,8,,,,3585.93,0
938120,11:39:52,11:39:52,8525,9,,,,3994.09,0
938120,11:42:15,11:42:15,10561,10,,,,4820.08,0
938120,11:44:00,11:44:00,10346,11,,,,5458.54,
938120,11:44:26,11:44:26,10558,12,,,,5634.4,0
938120,11:45:06,11:45:06,10559,13,,,,6004.48,0
938120,11:46:10,11:46:10,10565,14,,,,6536.02,0
938120,11:46:18,11:46:18,9757,15,,,,6590.82,0
938120,11:47:00,11:47:00,10563,16,,,,6948.33,0
938120,11:47:26,11:47:26,6022,17,,,,7116.27,0
938120,11:48:20,11:48:20,3265,18,,,,7562.97,0
938120,11:48:49,11:48:49,3266,19,,,,7781.51,0
938120,11:49:38,11:49:38,6023,20,,,,8087.38,0
938120,11:51:00,11:51:00,6024,21,,,,8707.87,
938120,11:51:27,11:51:27,6025,22,,,,8854.22,0
938120,11:52:36,11:52:36,6026,23,,,,9233.61,0
938120,11:58:00,11:58:00,10571,24,,1,,11158.34,
939070,22:58:00,22:58:00,6588,1,,,1,0,
939070,22:58:45,22:58:45,9517,2,,,,313.61,0
939070,22:59:16,22:59:16,7398,3,,,,529.96,0
939070,23:00:02,23:00:02,8246,4,,,,765.59,0
939070,23:01:34,23:01:34,8597,5,,,,1352.25,0
939070,23:03:25,23:03:25,8596,6,,,,2086.68,0
939070,23:05:00,23:05:00,9515,7,,,,2849.19,
939070,23:05:58,23:05:58,8524,8,,,,3585.93,0
939070,23:06:38,23:06:38,8525,9,,,,3994.09,0
939070,23:08:00,23:08:00,10561,10,,,,4820.08,0
939070,23:09:00,23:09:00,10346,11,,,,5458.54,
939070,23:09:18,23:09:18,10558,12,,,,5634.4,0
939070,23:09:47,23:09:47,10559,13,,,,6004.48,0
939070,23:10:33,23:10:33,10565,14,,,,6536.02,0
939070,23:10:38,23:10:38,9757,15,,,,6590.82,0
939070,23:11:09,23:11:09,10563,16,,,,6948.33,0
939070,23:11:27,23:11:27,6022,17,,,,7116.27,0
939070,23:12:06,23:12:06,3265,18,,,,7562.97,0
939070,23:12:26,23:12:26,3266,19,,,,7781.51,0
939070,23:13:01,23:13:01,6023,20,,,,8087.38,0
939070,23:14:00,23:14:00,6024,21,,,,8707.87,
939070,23:14:23,23:14:23,6025,22,,,,8854.22,0
939070,23:15:22,23:15:22,6026,23,,,,9233.61,0
939070,23:20:00,23:20:00,10571,24,,1,,11158.34,
9511110,12:00:00,12:00:00,6588,1,,,1,0,
9511110,12:00:45,12:00:45,9517,2,,,,313.61,0
9511110,12:01:16,12:01:16,7398,3,,,,529.96,0
9511110,12:02:02,12:02:02,8246,4,,,,765.59,0
9511110,12:03:34,12:03:34,8597,5,,,,1352.25,0
9511110,12:05:25,12:05:25,8596,6,,,,2086.68,0
9511110,12:07:00,12:07:00,9515,7,,,,2849.19,
9511110,12:08:13,12:08:13,8524,8,,,,3585.93,0
9511110,12:09:02,12:09:02,8525,9,,,,3994.09,0
9511110,12:10:45,12:10:45,10561,10,,,,4820.08,0
9511110,12:12:00,12:12:00,10346,11,,,,5458.54,
9511110,12:12:22,12:12:22,10558,12,,,,5634.4,0
9511110,12:12:57,12:12:57,10559,13,,,,6004.48,0
9511110,12:13:51,12:13:51,10565,14,,,,6536.02,0
9511110,12:13:58,12:13:58,9757,15,,,,6590.82,0
9511110,12:14:34,12:14:34,10563,16,,,,6948.33,0
9511110,12:14:57,12:14:57,6022,17,,,,7116.27,0
9511110,12:15:43,12:15:43,3265,18,,,,7562.97,0
9511110,12:16:08,12:16:08,3266,19,,,,7781.51,0
9511110,12:16:50,12:16:50,6023,20,,,,8087.38,0
9511110,12:18:00,12:18:00,6024,21,,,,8707.87,
9511110,12:18:27,12:18:27,6025,22,,,,8854.22,0
9511110,12:19:36,12:19:36,6026,23,,,,9233.61,0
9511110,12:25:00,12:25:00,10571,24,,1,,11158.34,
9689070,10:30:00,10:30:00,6588,1,,,1,0,
9689070,10:30:45,10:30:45,9517,2,,,,313.61,0
9689070,10:31:16,10:31:16,7398,3,,,,529.96,0
9689070,10:32:02,10:32:02,8246,4,,,,765.59,0
9689070,10:33:34,10:33:34,8597,5,,,,1352.25,0
9689070,10:35:25,10:35:25,8596,6,,,,2086.68,0
9689070,10:37:00,10:37:00,9515,7,,,,2849.19,
9689070,10:38:13,10:38:13,8524,8,,,,3585.93,0
9689070,10:39:02,10:39:02,8525,9,,,,3994.09,0
9689070,10:40:45,10:40:45,10561,10,,,,4820.08,0
9689070,10:42:00,10:42:00,10346,11,,,,5458.54,
9689070,10:42:18,10:42:18,10558,12,,,,5634.4,0
9689070,10:42:47,10:42:47,10559,13,,,,6004.48,0
9689070,10:43:33,10:43:33,10565,14,,,,6536.02,0
9689070,10:43:38,10:43:38,9757,15,,,,6590.82,0
9689070,10:44:09,10:44:09,10563,16,,,,6948.33,0
9689070,10:44:27,10:44:27,6022,17,,,,7116.27,0
9689070,10:45:06,10:45:06,3265,18,,,,7562.97,0
9689070,10:45:26,10:45:26,3266,19,,,,7781.51,0
9689070,10:46:01,10:46:01,6023,20,,,,8087.38,0
9689070,10:47:00,10:47:00,6024,21,,,,8707.87,
9689070,10:47:27,10:47:27,6025,22,,,,8854.22,0
9689070,10:48:36,10:48:36,6026,23,,,,9233.61,0
9689070,10:54:00,10:54:00,10571,24,,1,,11158.34,
9876070,13:30:00,13:30:00,6588,1,,,1,0,
9876070,13:30:45,13:30:45,9517,2,,,,313.61,0
9876070,13:31:16,13:31:16,7398,3,,,,529.96,0
9876070,13:32:02,13:32:02,8246,4,,,,765.59,0
9876070,13:33:34,13:33:34,8597,5,,,,1352.25,0
9876070,13:35:25,13:35:25,8596,6,,,,2086.68,0
9876070,13:37:00,13:37:00,9515,7,,,,2849.19,
9876070,13:38:13,13:38:13,8524,8,,,,3585.93,0
9876070,13:39:02,13:39:02,8525,9,,,,3994.09,0
9876070,13:40:45,13:40:45,10561,10,,,,4820.08,0
9876070,13:42:00,13:42:00,10346,11,,,,5458.54,
9876070,13:42:22,13:42:22,10558,12,,,,5634.4,0
9876070,13:42:57,13:42:57,10559,13,,,,6004.48,0
9876070,13:43:51,13:43:51,10565,14,,,,6536.02,0
9876070,13:43:58,13:43:58,9757,15,,,,6590.82,0
9876070,13:44:34,13:44:34,10563,16,,,,6948.33,0
9876070,13:44:57,13:44:57,6022,17,,,,7116.27,0
9876070,13:45:43,13:45:43,3265,18,,,,7562.97,0
9876070,13:46:08,13:46:08,3266,19,,,,7781.51,0
9876070,13:46:50,13:46:50,6023,20,,,,8087.38,0
9876070,13:48:00,13:48:00,6024,21,,,,8707.87,
9876070,13:48:27,13:48:27,6025,22,,,,8854.22,0
9876070,13:49:36,13:49:36,6026,23,,,,9233.61,0
9876070,13:55:00,13:55:00,10571,24,,1,,11158.34,
9916020,09:56:00,09:56:00,6588,1,,,1,0,
9916020,09:57:11,09:57:11,9517,2,,,,313.61,0
9916020,09:58:00,09:58:00,7398,3,,,,529.96,0
9916020,09:59:12,09:59:12,8246,4,,,,765.59,0
9916020,10:01:37,10:01:37,8597,5,,,,1352.25,0
9916020,10:04:31,10:04:31,8596,6,,,,2086.68,0
9916020,10:07:00,10:07:00,9515,7,,,,2849.19,
9916020,10:08:42,10:08:42,8524,8,,,,3585.93,0
9916020,10:09:52,10:09:52,8525,9,,,,3994.09,0
9916020,10:12:15,10:12:15,10561,10,,,,4820.08,0
9916020,10:14:00,10:14:00,10346,11,,,,5458.54,
9916020,10:14:26,10:14:26,10558,12,,,,5634.4,0
9916020,10:15:06,10:15:06,10559,13,,,,6004.48,0
9916020,10:16:10,10:16:10,10565,14,,,,6536.02,0
9916020,10:16:18,10:16:18,9757,15,,,,6590.82,0
9916020,10:17:00,10:17:00,10563,16,,,,6948.33,0
9916020,10:17:26,10:17:26,6022,17,,,,7116.27,0
9916020,10:18:20,10:18:20,3265,18,,,,7562.97,0
9916020,10:18:49,10:18:49,3266,19,,,,7781.51,0
9916020,10:19:38,10:19:38,6023,20,,,,8087.38,0
9916020,10:21:00,10:21:00,6024,21,,,,8707.87,
9916020,10:21:27,10:21:27,6025,22,,,,8854.22,0
9916020,10:22:36,10:22:36,6026,23,,,,9233.61,0
9916020,10:28:00,10:28:00,10571,24,,1,,11158.34,
9916030,09:56:00,09:56:00,6588,1,,,1,0,
9916030,09:57:11,09:57:11,9517,2,,,,313.61,0
9916030,09:58:00,09:58:00,7398,3,,,,529.96,0
9916030,09:59:12,09:59:12,8246,4,,,,765.59,0
9916030,10:01:37,10:01:37,8597,5,,,,1352.25,0
9916030,10:04:31,10:04:31,8596,6,,,,2086.68,0
9916030,10:07:00,10:07:00,9515,7,,,,2849.19,
9916030,10:08:42,10:08:42,8524,8,,,,3585.93,0
9916030,10:09:52,10:09:52,8525,9,,,,3994.09,0
9916030,10:12:15,10:12:15,10561,10,,,,4820.08,0
9916030,10:14:00,10:14:00,10346,11,,,,5458.54,
9916030,10:14:26,10:14:26,10558,12,,,,5634.4,0
9916030,10:15:06,10:15:06,10559,13,,,,6004.48,0
9916030,10:16:10,10:16:10,10565,14,,,,6536.02,0
9916030,10:16:18,10:16:18,9757,15,,,,6590.82,0
9916030,10:17:00,10:17:00,10563,16,,,,6948.33,0
9916030,10:17:26,10:17:26,6022,17,,,,7116.27,0
9916030,10:18:20,10:18:20,3265,18,,,,7562.97,0
9916030,10:18:49,10:18:49,3266,19,,,,7781.51,0
9916030,10:19:38,10:19:38,6023,20,,,,8087.38,0
9916030,10:21:00,10:21:00,6024,21,,,,8707.87,
9916030,10:21:27,10:21:27,6025,22,,,,8854.22,0
9916030,10:22:36,10:22:36,6026,23,,,,9233.61,0
9916030,10:28:00,10:28:00,10571,24,,1,,11158.34,
9916040,09:56:00,09:56:00,6588,1,,,1,0,
9916040,09:57:11,09:57:11,9517,2,,,,313.61,0
9916040,09:58:00,09:58:00,7398,3,,,,529.96,0
9916040,09:59:12,09:59:12,8246,4,,,,765.59,0
9916040,10:01:37,10:01:37,8597,5,,,,1352.25,0
9916040,10:04:31,10:04:31,8596,6,,,,2086.68,0
9916040,10:07:00,10:07:00,9515,7,,,,2849.19,
9916040,10:08:42,10:08:42,8524,8,,,,3585.93,0
9916040,10:09:52,10:09:52,8525,9,,,,3994.09,0
9916040,10:12:15,10:12:15,10561,10,,,,4820.08,0
9916040,10:14:00,10:14:00,10346,11,,,,5458.54,
9916040,10:14:26,10:14:26,10558,12,,,,5634.4,0
9916040,10:15:06,10:15:06,10559,13,,,,6004.48,0
9916040,10:16:10,10:16:10,10565,14,,,,6536.02,0
9916040,10:16:18,10:16:18,9757,15,,,,6590.82,0
9916040,10:17:00,10:17:00,10563,16,,,,6948.33,0
9916040,10:17:26,10:17:26,6022,17,,,,7116.27,0
9916040,10:18:20,10:18:20,3265,18,,,,7562.97,0
9916040,10:18:49,10:18:49,3266,19,,,,7781.51,0
9916040,10:19:38,10:19:38,6023,20,,,,8087.38,0
9916040,10:21:00,10:21:00,6024,21,,,,8707.87,
9916040,10:21:27,10:21:27,6025,22,,,,8854.22,0
9916040,10:22:36,10:22:36,6026,23,,,,9233.61,0
9916040,10:28:00,10:28:00,10571,24,,1,,11158.34,
9916050,09:56:00,09:56:00,6588,1,,,1,0,
9916050,09:57:11,09:57:11,9517,2,,,,313.61,0
9916050,09:58:00,09:58:00,7398,3,,,,529.96,0
9916050,09:59:12,09:59:12,8246,4,,,,765.59,0
9916050,10:01:37,10:01:37,8597,5,,,,1352.25,0
9916050,10:04:31,10:04:31,8596,6,,,,2086.68,0
9916050,10:07:00,10:07:00,9515,7,,,,2849.19,
9916050,10:08:42,10:08:42,8524,8,,,,3585.93,0
9916050,10:09:52,10:09:52,8525,9,,,,3994.09,0
9916050,10:12:15,10:12:15,10561,10,,,,4820.08,0
9916050,10:14:00,10:14:00,10346,11,,,,5458.54,
9916050,10:14:26,10:14:26,10558,12,,,,5634.4,0
9916050,10:15:06,10:15:06,10559,13,,,,6004.48,0
9916050,10:16:10,10:16:10,10565,14,,,,6536.02,0
9916050,10:16:18,10:16:18,9757,15,,,,6590.82,0
9916050,10:17:00,10:17:00,10563,16,,,,6948.33,0
9916050,10:17:26,10:17:26,6022,17,,,,7116.27,0
9916050,10:18:20,10:18:20,3265,18,,,,7562.97,0
9916050,10:18:49,10:18:49,3266,19,,,,7781.51,0
9916050,10:19:38,10:19:38,6023,20,,,,8087.38,0
9916050,10:21:00,10:21:00,6024,21,,,,8707.87,
9916050,10:21:27,10:21:27,6025,22,,,,8854.22,0
9916050,10:22:36,10:22:36,6026,23,,,,9233.61,0
9916050,10:28:00,10:28:00,10571,24,,1,,11158.34,
9916060,09:56:00,09:56:00,6588,1,,,1,0,
9916060,09:57:11,09:57:11,9517,2,,,,313.61,0
9916060,09:58:00,09:58:00,7398,3,,,,529.96,0
9916060,09:59:12,09:59:12,8246,4,,,,765.59,0
9916060,10:01:37,10:01:37,8597,5,,,,1352.25,0
9916060,10:04:31,10:04:31,8596,6,,,,2086.68,0
9916060,10:07:00,10:07:00,9515,7,,,,2849.19,
9916060,10:08:42,10:08:42,8524,8,,,,3585.93,0
9916060,10:09:52,10:09:52,8525,9,,,,3994.09,0
9916060,10:12:15,10:12:15,10561,10,,,,4820.08,0
9916060,10:14:00,10:14:00,10346,11,,,,5458.54,
9916060,10:14:26,10:14:26,10558,12,,,,5634.4,0
9916060,10:15:06,10:15:06,10559,13,,,,6004.48,0
9916060,10:16:10,10:16:10,10565,14,,,,6536.02,0
9916060,10:16:18,10:16:18,9757,15,,,,6590.82,0
9916060,10:17:00,10:17:00,10563,16,,,,6948.33,0
9916060,10:17:26,10:17:26,6022,17,,,,7116.27,0
9916060,10:18:20,10:18:20,3265,18,,,,7562.97,0
9916060,10:18:49,10:18:49,3266,19,,,,7781.51,0
9916060,10:19:38,10:19:38,6023,20,,,,8087.38,0
9916060,10:21:00,10:21:00,6024,21,,,,8707.87,
9916060,10:21:27,10:21:27,6025,22,,,,8854.22,0
9916060,10:22:36,10:22:36,6026,23,,,,9233.61,0
9916060,10:28:00,10:28:00,10571,24,,1,,11158.34,
9916120,09:56:00,09:56:00,6588,1,,,1,0,
9916120,09:57:11,09:57:11,9517,2,,,,313.61,0
9916120,09:58:00,09:58:00,7398,3,,,,529.96,0
9916120,09:59:12,09:59:12,8246,4,,,,765.59,0
9916120,10:01:37,10:01:37,8597,5,,,,1352.25,0
9916120,10:04:31,10:04:31,8596,6,,,,2086.68,0
9916120,10:07:00,10:07:00,9515,7,,,,2849.19,
9916120,10:08:42,10:08:42,8524,8,,,,3585.93,0
9916120,10:09:52,10:09:52,8525,9,,,,3994.09,0
9916120,10:12:15,10:12:15,10561,10,,,,4820.08,0
9916120,10:14:00,10:14:00,10346,11,,,,5458.54,
9916120,10:14:26,10:14:26,10558,12,,,,5634.4,0
9916120,10:15:06,10:15:06,10559,13,,,,6004.48,0
9916120,10:16:10,10:16:10,10565,14,,,,6536.02,0
9916120,10:16:18,10:16:18,9757,15,,,,6590.82,0
9916120,10:17:00,10:17:00,10563,16,,,,6948.33,0
9916120,10:17:26,10:17:26,6022,17,,,,7116.27,0
9916120,10:18:20,10:18:20,3265,18,,,,7562.97,0
9916120,10:18:49,10:18:49,3266,19,,,,7781.51,0
9916120,10:19:38,10:19:38,6023,20,,,,8087.38,0
9916120,10:21:00,10:21:00,6024,21,,,,8707.87,
9916120,10:21:27,10:21:27,6025,22,,,,8854.22,0
9916120,10:22:36,10:22:36,6026,23,,,,9233.61,0
9916120,10:28:00,10:28:00,10571,24,,1,,11158.34,
13081020,16:42:00,16:42:00,7095,1,,,1,0,
13081020,16:43:12,16:43:12,9503,2,,,,573.7,0
13081020,16:43:41,16:43:41,2388,3,,,,804.84,0
13081020,16:44:29,16:44:29,2389,4,,,,1146.84,0
13081020,16:45:49,16:45:49,3481,5,,,,1750.41,0
13081020,16:46:33,16:46:33,5465,6,,,,2031.48,0
13081020,16:47:03,16:47:03,9502,7,,,,2245.07,0
13081020,16:47:48,16:47:48,4849,8,,,,2590.14,0
13081020,16:54:04,16:54:04,4758,9,,,,5651.27,0
13081020,16:55:19,16:55:19,4759,10,,,,6214.9,0
13081020,16:56:00,16:56:00,4760,11,,,,6458.17,
13081020,16:56:28,16:56:28,4761,12,,,,6646.17,0
13081020,16:57:28,16:57:28,4762,13,,,,6994.83,0
13081020,16:58:01,16:58:01,43,14,,,,7172.15,0
13081020,16:58:51,16:58:51,3506,15,,,,7585.87,0
13081020,16:59:56,16:59:56,4763,16,,,,8098.52,0
13081020,17:00:40,17:00:40,4764,17,,,,8295.75,0
13081020,17:01:43,17:01:43,4765,18,,,,8648.04,0
13081020,17:02:35,17:02:35,4766,19,,,,8908.1,0
13081020,17:03:17,17:03:17,4767,20,,,,9131.79,0
13081020,17:03:58,17:03:58,10577,21,,,,9313.71,0
13081020,17:06:00,17:06:00,10576,22,,1,,9898.89,
13081030,16:42:00,16:42:00,7095,1,,,1,0,
13081030,16:43:12,16:43:12,9503,2,,,,573.7,0
13081030,16:43:41,16:43:41,2388,3,,,,804.84,0
13081030,16:44:29,16:44:29,2389,4,,,,1146.84,0
13081030,16:45:49,16:45:49,3481,5,,,,1750.41,0
13081030,16:46:33,16:46:33,5465,6,,,,2031.48,0
13081030,16:47:03,16:47:03,9502,7,,,,2245.07,0
13081030,16:47:48,16:47:48,4849,8,,,,2590.14,0
13081030,16:54:04,16:54:04,4758,9,,,,5651.27,0
13081030,16:55:19,16:55:19,4759,10,,,,6214.9,0
13081030,16:56:00,16:56:00,4760,11,,,,6458.17,
13081030,16:56:28,16:56:28,4761,12,,,,6646.17,0
13081030,16:57:28,16:57:28,4762,13,,,,6994.83,0
13081030,16:58:01,16:58:01,43,14,,,,7172.15,0
13081030,16:58:51,16:58:51,3506,15,,,,7585.87,0
13081030,16:59:56,16:59:56,4763,16,,,,8098.52,0
13081030,17:00:40,17:00:40,4764,17,,,,8295.75,0
13081030,17:01:43,17:01:43,4765,18,,,,8648.04,0
13081030,17:02:35,17:02:35,4766,19,,,,8908.1,0
13081030,17:03:17,17:03:17,4767,20,,,,9131.79,0
13081030,17:03:58,17:03:58,10577,21,,,,9313.71,0
13081030,17:06:00,17:06:00,10576,22,,1,,9898.89,
13081040,16:42:00,16:42:00,7095,1,,,1,0,
13081040,16:43:12,16:43:12,9503,2,,,,573.7,0
13081040,16:43:41,16:43:41,2388,3,,,,804.84,0
13081040,16:44:29,16:44:29,2389,4,,,,1146.84,0
13081040,16:45:49,16:45:49,3481,5,,,,1750.41,0
13081040,16:46:33,16:46:33,5465,6,,,,2031.48,0
13081040,16:47:03,16:47:03,9502,7,,,,2245.07,0
13081040,16:47:48,16:47:48,4849,8,,,,2590.14,0
13081040,16:54:04,16:54:04,4758,9,,,,5651.27,0
13081040,16:55:19,16:55:19,4759,10,,,,6214.9,0
13081040,16:56:00,16:56:00,4760,11,,,,6458.17,
13081040,16:56:28,16:56:28,4761,12,,,,6646.17,0
13081040,16:57:28,16:57:28,4762,13,,,,6994.83,0
13081040,16:58:01,16:58:01,43,14,,,,7172.15,0
13081040,16:58:51,16:58:51,3506,15,,,,7585.87,0
13081040,16:59:56,16:59:56,4763,16,,,,8098.52,0
13081040,17:00:40,17:00:40,4764,17,,,,8295.75,0
13081040,17:01:43,17:01:43,4765,18,,,,8648.04,0
13081040,17:02:35,17:02:35,4766,19,,,,8908.1,0
13081040,17:03:17,17:03:17,4767,20,,,,9131.79,0
13081040,17:03:58,17:03:58,10577,21,,,,9313.71,0
13081040,17:06:00,17:06:00,10576,22,,1,,9898.89,
13081050,16:42:00,16:42:00,7095,1,,,1,0,
13081050,16:43:12,16:43:12,9503,2,,,,573.7,0
13081050,16:43:41,16:43:41,2388,3,,,,804.84,0
13081050,16:44:29,16:44:29,2389,4,,,,1146.84,0
13081050,16:45:49,16:45:49,3481,5,,,,1750.41,0
13081050,16:46:33,16:46:33,5465,6,,,,2031.48,0
13081050,16:47:03,16:47:03,9502,7,,,,2245.07,0
13081050,16:47:48,16:47:48,4849,8,,,,2590.14,0
13081050,16:54:04,16:54:04,4758,9,,,,5651.27,0
13081050,16:55:19,16:55:19,4759,10,,,,6214.9,0
13081050,16:56:00,16:56:00,4760,11,,,,6458.17,
13081050,16:56:28,16:56:28,4761,12,,,,6646.17,0
13081050,16:57:28,16:57:28,4762,13,,,,6994.83,0
13081050,16:58:01,16:58:01,43,14,,,,7172.15,0
13081050,16:58:51,16:58:51,3506,15,,,,7585.87,0
13081050,16:59:56,16:59:56,4763,16,,,,8098.52,0
13081050,17:00:40,17:00:40,4764,17,,,,8295.75,0
13081050,17:01:43,17:01:43,4765,18,,,,8648.04,0
13081050,17:02:35,17:02:35,4766,19,,,,8908.1,0
13081050,17:03:17,17:03:17,4767,20,,,,9131.79,0
13081050,17:03:58,17:03:58,10577,21,,,,9313.71,0
13081050,17:06:00,17:06:00,10576,22,,1,,9898.89,
13081060,16:42:00,16:42:00,7095,1,,,1,0,
13081060,16:43:12,16:43:12,9503,2,,,,573.7,0
13081060,16:43:41,16:43:41,2388,3,,,,804.84,0
13081060,16:44:29,16:44:29,2389,4,,,,1146.84,0
13081060,16:45:49,16:45:49,3481,5,,,,1750.41,0
13081060,16:46:33,16:46:33,5465,6,,,,2031.48,0
13081060,16:47:03,16:47:03,9502,7,,,,2245.07,0
13081060,16:47:48,16:47:48,4849,8,,,,2590.14,0
13081060,16:54:04,16:54:04,4758,9,,,,5651.27,0
13081060,16:55:19,16:55:19,4759,10,,,,6214.9,0
13081060,16:56:00,16:56:00,4760,11,,,,6458.17,
13081060,16:56:28,16:56:28,4761,12,,,,6646.17,0
13081060,16:57:28,16:57:28,4762,13,,,,6994.83,0
13081060,16:58:01,16:58:01,43,14,,,,7172.15,0
13081060,16:58:51,16:58:51,3506,15,,,,7585.87,0
13081060,16:59:56,16:59:56,4763,16,,,,8098.52,0
13081060,17:00:40,17:00:40,4764,17,,,,8295.75,0
13081060,17:01:43,17:01:43,4765,18,,,,8648.04,0
13081060,17:02:35,17:02:35,4766,19,,,,8908.1,0
13081060,17:03:17,17:03:17,4767,20,,,,9131.79,0
13081060,17:03:58,17:03:58,10577,21,,,,9313.71,0
13081060,17:06:00,17:06:00,10576,22,,1,,9898.89,
13081120,16:42:00,16:42:00,7095,1,,,1,0,
13081120,16:43:12,16:43:12,9503,2,,,,573.7,0
13081120,16:43:41,16:43:41,2388,3,,,,804.84,0
13081120,16:44:29,16:44:29,2389,4,,,,1146.84,0
13081120,16:45:49,16:45:49,3481,5,,,,1750.41,0
13081120,16:46:33,16:46:33,5465,6,,,,2031.48,0
13081120,16:47:03,16:47:03,9502,7,,,,2245.07,0
13081120,16:47:48,16:47:48,4849,8,,,,2590.14,0
13081120,16:54:04,16:54:04,4758,9,,,,5651.27,0
13081120,16:55:19,16:55:19,4759,10,,,,6214.9,0
13081120,16:56:00,16:56:00,4760,11,,,,6458.17,
13081120,16:56:28,16:56:28,4761,12,,,,6646.17,0
13081120,16:57:28,16:57:28,4762,13,,,,6994.83,0
13081120,16:58:01,16:58:01,43,14,,,,7172.15,0
13081120,16:58:51,16:58:51,3506,15,,,,7585.87,0
13081120,16:59:56,16:59:56,4763,16,,,,8098.52,0
13081120,17:00:40,17:00:40,4764,17,,,,8295.75,0
13081120,17:01:43,17:01:43,4765,18,,,,8648.04,0
13081120,17:02:35,17:02:35,4766,19,,,,8908.1,0
13081120,17:03:17,17:03:17,4767,20,,,,9131.79,0
13081120,17:03:58,17:03:58,10577,21,,,,9313.71,0
13081120,17:06:00,17:06:00,10576,22,,1,,9898.89,
13353020,15:40:00,15:40:00,7095,1,,,1,0,
13353020,15:41:12,15:41:12,9503,2,,,,573.7,0
13353020,15:41:41,15:41:41,2388,3,,,,804.84,0
13353020,15:42:29,15:42:29,2389,4,,,,1146.84,0
13353020,15:43:49,15:43:49,3481,5,,,,1750.41,0
13353020,15:44:33,15:44:33,5465,6,,,,2031.48,0
13353020,15:45:03,15:45:03,9502,7,,,,2245.07,0
13353020,15:45:48,15:45:48,4849,8,,,,2590.14,0
13353020,15:52:04,15:52:04,4758,9,,,,5651.27,0
13353020,15:53:19,15:53:19,4759,10,,,,6214.9,0
13353020,15:54:00,15:54:00,4760,11,,,,6458.17,
13353020,15:54:28,15:54:28,4761,12,,,,6646.17,0
13353020,15:55:28,15:55:28,4762,13,,,,6994.83,0
13353020,15:56:01,15:56:01,43,14,,,,7172.15,0
13353020,15:56:51,15:56:51,3506,15,,,,7585.87,0
13353020,15:57:56,15:57:56,4763,16,,,,8098.52,0
13353020,15:58:40,15:58:40,4764,17,,,,8295.75,0
13353020,15:59:43,15:59:43,4765,18,,,,8648.04,0
13353020,16:00:35,16:00:35,4766,19,,,,8908.1,0
13353020,16:01:17,16:01:17,4767,20,,,,9131.79,0
13353020,16:01:58,16:01:58,10577,21,,,,9313.71,0
13353020,16:04:00,16:04:00,10576,22,,1,,9898.89,
13353030,15:40:00,15:40:00,7095,1,,,1,0,
13353030,15:41:12,15:41:12,9503,2,,,,573.7,0
13353030,15:41:41,15:41:41,2388,3,,,,804.84,0
13353030,15:42:29,15:42:29,2389,4,,,,1146.84,0
13353030,15:43:49,15:43:49,3481,5,,,,1750.41,0
13353030,15:44:33,15:44:33,5465,6,,,,2031.48,0
13353030,15:45:03,15:45:03,9502,7,,,,2245.07,0
13353030,15:45:48,15:45:48,4849,8,,,,2590.14,0
13353030,15:52:04,15:52:04,4758,9,,,,5651.27,0
13353030,15:53:19,15:53:19,4759,10,,,,6214.9,0
13353030,15:54:00,15:54:00,4760,11,,,,6458.17,
13353030,15:54:28,15:54:28,4761,12,,,,6646.17,0
13353030,15:55:28,15:55:28,4762,13,,,,6994.83,0
13353030,15:56:01,15:56:01,43,14,,,,7172.15,0
13353030,15:56:51,15:56:51,3506,15,,,,7585.87,0
13353030,15:57:56,15:57:56,4763,16,,,,8098.52,0
13353030,15:58:40,15:58:40,4764,17,,,,8295.75,0
13353030,15:59:43,15:59:43,4765,18,,,,8648.04,0
13353030,16:00:35,16:00:35,4766,19,,,,8908.1,0
13353030,16:01:17,16:01:17,4767,20,,,,9131.79,0
13353030,16:01:58,16:01:58,10577,21,,,,9313.71,0
13353030,16:04:00,16:04:00,10576,22,,1,,9898.89,
13353040,15:40:00,15:40:00,7095,1,,,1,0,
13353040,15:41:12,15:41:12,9503,2,,,,573.7,0
13353040,15:41:41,15:41:41,2388,3,,,,804.84,0
13353040,15:42:29,15:42:29,2389,4,,,,1146.84,0
13353040,15:43:49,15:43:49,3481,5,,,,1750.41,0
13353040,15:44:33,15:44:33,5465,6,,,,2031.48,0
13353040,15:45:03,15:45:03,9502,7,,,,2245.07,0
13353040,15:45:48,15:45:48,4849,8,,,,2590.14,0
13353040,15:52:04,15:52:04,4758,9,,,,5651.27,0
13353040,15:53:19,15:53:19,4759,10,,,,6214.9,0
13353040,15:54:00,15:54:00,4760,11,,,,6458.17,
13353040,15:54:28,15:54:28,4761,12,,,,6646.17,0
13353040,15:55:28,15:55:28,4762,13,,,,6994.83,0
13353040,15:56:01,15:56:01,43,14,,,,7172.15,0
13353040,15:56:51,15:56:51,3506,15,,,,7585.87,0
13353040,15:57:56,15:57:56,4763,16,,,,8098.52,0
13353040,15:58:40,15:58:40,4764,17,,,,8295.75,0
13353040,15:59:43,15:59:43,4765,18,,,,8648.04,0
13353040,16:00:35,16:00:35,4766,19,,,,8908.1,0
13353040,16:01:17,16:01:17,4767,20,,,,9131.79,0
13353040,16:01:58,16:01:58,10577,21,,,,9313.71,0
13353040,16:04:00,16:04:00,10576,22,,1,,9898.89,
13353050,15:40:00,15:40:00,7095,1,,,1,0,
13353050,15:41:12,15:41:12,9503,2,,,,573.7,0
13353050,15:41:41,15:41:41,2388,3,,,,804.84,0
13353050,15:42:29,15:42:29,2389,4,,,,1146.84,0
13353050,15:43:49,15:43:49,3481,5,,,,1750.41,0
13353050,15:44:33,15:44:33,5465,6,,,,2031.48,0
13353050,15:45:03,15:45:03,9502,7,,,,2245.07,0
13353050,15:45:48,15:45:48,4849,8,,,,2590.14,0
13353050,15:52:04,15:52:04,4758,9,,,,5651.27,0
13353050,15:53:19,15:53:19,4759,10,,,,6214.9,0
13353050,15:54:00,15:54:00,4760,11,,,,6458.17,
13353050,15:54:28,15:54:28,4761,12,,,,6646.17,0
13353050,15:55:28,15:55:28,4762,13,,,,6994.83,0
13353050,15:56:01,15:56:01,43,14,,,,7172.15,0
13353050,15:56:51,15:56:51,3506,15,,,,7585.87,0
13353050,15:57:56,15:57:56,4763,16,,,,8098.52,0
13353050,15:58:40,15:58:40,4764,17,,,,8295.75,0
13353050,15:59:43,15:59:43,4765,18,,,,8648.04,0
13353050,16:00:35,16:00:35,4766,19,,,,8908.1,0
13353050,16:01:17,16:01:17,4767,20,,,,9131.79,0
13353050,16:01:58,16:01:58,10577,21,,,,9313.71,0
13353050,16:04:00,16:04:00,10576,22,,1,,9898.89,
13353060,15:40:00,15:40:00,7095,1,,,1,0,
13353060,15:41:12,15:41:12,9503,2,,,,573.7,0
13353060,15:41:41,15:41:41,2388,3,,,,804.84,0
13353060,15:42:29,15:42:29,2389,4,,,,1146.84,0
13353060,15:43:49,15:43:49,3481,5,,,,1750.41,0
13353060,15:44:33,15:44:33,5465,6,,,,2031.48,0
13353060,15:45:03,15:45:03,9502,7,,,,2245.07,0
13353060,15:45:48,15:45:48,4849,8,,,,2590.14,0
13353060,15:52:04,15:52:04,4758,9,,,,5651.27,0
13353060,15:53:19,15:53:19,4759,10,,,,6214.9,0
13353060,15:54:00,15:54:00,4760,11,,,,6458.17,
13353060,15:54:28,15:54:28,4761,12,,,,6646.17,0
13353060,15:55:28,15:55:28,4762,13,,,,6994.83,0
13353060,15:56:01,15:56:01,43,14,,,,7172.15,0
13353060,15:56:51,15:56:51,3506,15,,,,7585.87,0
13353060,15:57:56,15:57:56,4763,16,,,,8098.52,0
13353060,15:58:40,15:58:40,4764,17,,,,8295.75,0
13353060,15:59:43,15:59:43,4765,18,,,,8648.04,0
13353060,16:00:35,16:00:35,4766,19,,,,8908.1,0
13353060,16:01:17,16:01:17,4767,20,,,,9131.79,0
13353060,16:01:58,16:01:58,10577,21,,,,9313.71,0
13353060,16:04:00,16:04:00,10576,22,,1,,9898.89,
13353120,15:40:00,15:40:00,7095,1,,,1,0,
13353120,15:41:12,15:41:12,9503,2,,,,573.7,0
13353120,15:41:41,15:41:41,2388,3,,,,804.84,0
13353120,15:42:29,15:42:29,2389,4,,,,1146.84,0
13353120,15:43:49,15:43:49,3481,5,,,,1750.41,0
13353120,15:44:33,15:44:33,5465,6,,,,2031.48,0
13353120,15:45:03,15:45:03,9502,7,,,,2245.07,0
13353120,15:45:48,15:45:48,4849,8,,,,2590.14,0
13353120,15:52:04,15:52:04,4758,9,,,,5651.27,0
13353120,15:53:19,15:53:19,4759,10,,,,6214.9,0
13353120,15:54:00,15:54:00,4760,11,,,,6458.17,
13353120,15:54:28,15:54:28,4761,12,,,,6646.17,0
13353120,15:55:28,15:55:28,4762,13,,,,6994.83,0
13353120,15:56:01,15:56:01,43,14,,,,7172.15,0
13353120,15:56:51,15:56:51,3506,15,,,,7585.87,0
13353120,15:57:56,15:57:56,4763,16,,,,8098.52,0
13353120,15:58:40,15:58:40,4764,17,,,,8295.75,0
13353120,15:59:43,15:59:43,4765,18,,,,8648.04,0
13353120,16:00:35,16:00:35,4766,19,,,,8908.1,0
13353120,16:01:17,16:01:17,4767,20,,,,9131.79,0
13353120,16:01:58,16:01:58,10577,21,,,,9313.71,0
13353120,16:04:00,16:04:00,10576,22,,1,,9898.89,
16129090,15:40:00,15:40:00,7095,1,,,1,0,
16129090,15:41:12,15:41:12,9503,2,,,,573.7,0
16129090,15:41:41,15:41:41,2388,3,,,,804.84,0
16129090,15:42:29,15:42:29,2389,4,,,,1146.84,0
16129090,15:43:49,15:43:49,3481,5,,,,1750.41,0
16129090,15:44:33,15:44:33,5465,6,,,,2031.48,0
16129090,15:45:03,15:45:03,9502,7,,,,2245.07,0
16129090,15:45:48,15:45:48,4849,8,,,,2590.14,0
16129090,15:52:04,15:52:04,4758,9,,,,5651.27,0
16129090,15:53:19,15:53:19,4759,10,,,,6214.9,0
16129090,15:54:00,15:54:00,4760,11,,,,6458.17,
16129090,15:54:28,15:54:28,4761,12,,,,6646.17,0
16129090,15:55:28,15:55:28,4762,13,,,,6994.83,0
16129090,15:56:01,15:56:01,43,14,,,,7172.15,0
16129090,15:56:51,15:56:51,3506,15,,,,7585.87,0
16129090,15:57:56,15:57:56,4763,16,,,,8098.52,0
16129090,15:58:40,15:58:40,4764,17,,,,8295.75,0
16129090,15:59:43,15:59:43,4765,18,,,,8648.04,0
16129090,16:00:35,16:00:35,4766,19,,,,8908.1,0
16129090,16:01:17,16:01:17,4767,20,,,,9131.79,0
16129090,16:01:58,16:01:58,10577,21,,,,9313.71,0
16129090,16:04:00,16:04:00,10576,22,,1,,9898.89,
16935090,16:42:00,16:42:00,7095,1,,,1,0,
16935090,16:43:12,16:43:12,9503,2,,,,573.7,0
16935090,16:43:41,16:43:41,2388,3,,,,804.84,0
16935090,16:44:29,16:44:29,2389,4,,,,1146.84,0
16935090,16:45:49,16:45:49,3481,5,,,,1750.41,0
16935090,16:46:33,16:46:33,5465,6,,,,2031.48,0
16935090,16:47:03,16:47:03,9502,7,,,,2245.07,0
16935090,16:47:48,16:47:48,4849,8,,,,2590.14,0
16935090,16:54:04,16:54:04,4758,9,,,,5651.27,0
16935090,16:55:19,16:55:19,4759,10,,,,6214.9,0
16935090,16:56:00,16:56:00,4760,11,,,,6458.17,
16935090,16:56:28,16:56:28,4761,12,,,,6646.17,0
16935090,16:57:28,16:57:28,4762,13,,,,6994.83,0
16935090,16:58:01,16:58:01,43,14,,,,7172.15,0
16935090,16:58:51,16:58:51,3506,15,,,,7585.87,0
16935090,16:59:56,16:59:56,4763,16,,,,8098.52,0
16935090,17:00:40,17:00:40,4764,17,,,,8295.75,0
16935090,17:01:43,17:01:43,4765,18,,,,8648.04,0
16935090,17:02:35,17:02:35,4766,19,,,,8908.1,0
16935090,17:03:17,17:03:17,4767,20,,,,9131.79,0
16935090,17:03:58,17:03:58,10577,21,,,,9313.71,0
16935090,17:06:00,17:06:00,10576,22,,1,,9898.89,
19831020,17:50:00,17:50:00,7095,1,,,1,0,
19831020,17:51:12,17:51:12,9503,2,,,,573.7,0
19831020,17:51:41,17:51:41,2388,3,,,,804.84,0
19831020,17:52:29,17:52:29,2389,4,,,,1146.84,0
19831020,17:53:49,17:53:49,3481,5,,,,1750.41,0
19831020,17:54:33,17:54:33,5465,6,,,,2031.48,0
19831020,17:55:03,17:55:03,9502,7,,,,2245.07,0
19831020,17:55:48,17:55:48,4849,8,,,,2590.14,0
19831020,18:02:04,18:02:04,4758,9,,,,5651.27,0
19831020,18:03:19,18:03:19,4759,10,,,,6214.9,0
19831020,18:04:00,18:04:00,4760,11,,,,6458.17,
19831020,18:04:28,18:04:28,4761,12,,,,6646.17,0
19831020,18:05:28,18:05:28,4762,13,,,,6994.83,0
19831020,18:06:01,18:06:01,43,14,,,,7172.15,0
19831020,18:06:51,18:06:51,3506,15,,,,7585.87,0
19831020,18:07:56,18:07:56,4763,16,,,,8098.52,0
19831020,18:08:40,18:08:40,4764,17,,,,8295.75,0
19831020,18:09:43,18:09:43,4765,18,,,,8648.04,0
19831020,18:10:35,18:10:35,4766,19,,,,8908.1,0
19831020,18:11:17,18:11:17,4767,20,,,,9131.79,0
19831020,18:11:58,18:11:58,10577,21,,,,9313.71,0
19831020,18:14:00,18:14:00,10576,22,,1,,9898.89,
19831030,17:50:00,17:50:00,7095,1,,,1,0,
19831030,17:51:12,17:51:12,9503,2,,,,573.7,0
19831030,17:51:41,17:51:41,2388,3,,,,804.84,0
19831030,17:52:29,17:52:29,2389,4,,,,1146.84,0
19831030,17:53:49,17:53:49,3481,5,,,,1750.41,0
19831030,17:54:33,17:54:33,5465,6,,,,2031.48,0
19831030,17:55:03,17:55:03,9502,7,,,,2245.07,0
19831030,17:55:48,17:55:48,4849,8,,,,2590.14,0
19831030,18:02:04,18:02:04,4758,9,,,,5651.27,0
19831030,18:03:19,18:03:19,4759,10,,,,6214.9,0
19831030,18:04:00,18:04:00,4760,11,,,,6458.17,
19831030,18:04:28,18:04:28,4761,12,,,,6646.17,0
19831030,18:05:28,18:05:28,4762,13,,,,6994.83,0
19831030,18:06:01,18:06:01,43,14,,,,7172.15,0
19831030,18:06:51,18:06:51,3506,15,,,,7585.87,0
19831030,18:07:56,18:07:56,4763,16,,,,8098.52,0
19831030,18:08:40,18:08:40,4764,17,,,,8295.75,0
19831030,18:09:43,18:09:43,4765,18,,,,8648.04,0
19831030,18:10:35,18:10:35,4766,19,,,,8908.1,0
19831030,18:11:17,18:11:17,4767,20,,,,9131.79,0
19831030,18:11:58,18:11:58,10577,21,,,,9313.71,0
19831030,18:14:00,18:14:00,10576,22,,1,,9898.89,
19831040,17:50:00,17:50:00,7095,1,,,1,0,
19831040,17:51:12,17:51:12,9503,2,,,,573.7,0
19831040,17:51:41,17:51:41,2388,3,,,,804.84,0
19831040,17:52:29,17:52:29,2389,4,,,,1146.84,0
19831040,17:53:49,17:53:49,3481,5,,,,1750.41,0
19831040,17:54:33,17:54:33,5465,6,,,,2031.48,0
19831040,17:55:03,17:55:03,9502,7,,,,2245.07,0
19831040,17:55:48,17:55:48,4849,8,,,,2590.14,0
19831040,18:02:04,18:02:04,4758,9,,,,5651.27,0
19831040,18:03:19,18:03:19,4759,10,,,,6214.9,0
19831040,18:04:00,18:04:00,4760,11,,,,6458.17,
19831040,18:04:28,18:04:28,4761,12,,,,6646.17,0
19831040,18:05:28,18:05:28,4762,13,,,,6994.83,0
19831040,18:06:01,18:06:01,43,14,,,,7172.15,0
19831040,18:06:51,18:06:51,3506,15,,,,7585.87,0
19831040,18:07:56,18:07:56,4763,16,,,,8098.52,0
19831040,18:08:40,18:08:40,4764,17,,,,8295.75,0
19831040,18:09:43,18:09:43,4765,18,,,,8648.04,0
19831040,18:10:35,18:10:35,4766,19,,,,8908.1,0
19831040,18:11:17,18:11:17,4767,20,,,,9131.79,0
19831040,18:11:58,18:11:58,10577,21,,,,9313.71,0
19831040,18:14:00,18:14:00,10576,22,,1,,9898.89,
19831050,17:50:00,17:50:00,7095,1,,,1,0,
19831050,17:51:12,17:51:12,9503,2,,,,573.7,0
19831050,17:51:41,17:51:41,2388,3,,,,804.84,0
19831050,17:52:29,17:52:29,2389,4,,,,1146.84,0
19831050,17:53:49,17:53:49,3481,5,,,,1750.41,0
19831050,17:54:33,17:54:33,5465,6,,,,2031.48,0
19831050,17:55:03,17:55:03,9502,7,,,,2245.07,0
19831050,17:55:48,17:55:48,4849,8,,,,2590.14,0
19831050,18:02:04,18:02:04,4758,9,,,,5651.27,0
19831050,18:03:19,18:03:19,4759,10,,,,6214.9,0
19831050,18:04:00,18:04:00,4760,11,,,,6458.17,
19831050,18:04:28,18:04:28,4761,12,,,,6646.17,0
19831050,18:05:28,18:05:28,4762,13,,,,6994.83,0
19831050,18:06:01,18:06:01,43,14,,,,7172.15,0
19831050,18:06:51,18:06:51,3506,15,,,,7585.87,0
19831050,18:07:56,18:07:56,4763,16,,,,8098.52,0
19831050,18:08:40,18:08:40,4764,17,,,,8295.75,0
19831050,18:09:43,18:09:43,4765,18,,,,8648.04,0
19831050,18:10:35,18:10:35,4766,19,,,,8908.1,0
19831050,18:11:17,18:11:17,4767,20,,,,9131.79,0
19831050,18:11:58,18:11:58,10577,21,,,,9313.71,0
19831050,18:14:00,18:14:00,10576,22,,1,,9898.89,
19831060,17:50:00,17:50:00,7095,1,,,1,0,
19831060,17:51:12,17:51:12,9503,2,,,,573.7,0
19831060,17:51:41,17:51:41,2388,3,,,,804.84,0
19831060,17:52:29,17:52:29,2389,4,,,,1146.84,0
19831060,17:53:49,17:53:49,3481,5,,,,1750.41,0
19831060,17:54:33,17:54:33,5465,6,,,,2031.48,0
19831060,17:55:03,17:55:03,9502,7,,,,2245.07,0
19831060,17:55:48,17:55:48,4849,8,,,,2590.14,0
19831060,18:02:04,18:02:04,4758,9,,,,5651.27,0
19831060,18:03:19,18:03:19,4759,10,,,,6214.9,0
19831060,18:04:00,18:04:00,4760,11,,,,6458.17,
19831060,18:04:28,18:04:28,4761,12,,,,6646.17,0
19831060,18:05:28,18:05:28,4762,13,,,,6994.83,0
19831060,18:06:01,18:06:01,43,14,,,,7172.15,0
19831060,18:06:51,18:06:51,3506,15,,,,7585.87,0
19831060,18:07:56,18:07:56,4763,16,,,,8098.52,0
19831060,18:08:40,18:08:40,4764,17,,,,8295.75,0
19831060,18:09:43,18:09:43,4765,18,,,,8648.04,0
19831060,18:10:35,18:10:35,4766,19,,,,8908.1,0
19831060,18:11:17,18:11:17,4767,20,,,,9131.79,0
19831060,18:11:58,18:11:58,10577,21,,,,9313.71,0
19831060,18:14:00,18:14:00,10576,22,,1,,9898.89,
19831120,17:50:00,17:50:00,7095,1,,,1,0,
19831120,17:51:12,17:51:12,9503,2,,,,573.7,0
19831120,17:51:41,17:51:41,2388,3,,,,804.84,0
19831120,17:52:29,17:52:29,2389,4,,,,1146.84,0
19831120,17:53:49,17:53:49,3481,5,,,,1750.41,0
19831120,17:54:33,17:54:33,5465,6,,,,2031.48,0
19831120,17:55:03,17:55:03,9502,7,,,,2245.07,0
19831120,17:55:48,17:55:48,4849,8,,,,2590.14,0
19831120,18:02:04,18:02:04,4758,9,,,,5651.27,0
19831120,18:03:19,18:03:19,4759,10,,,,6214.9,0
19831120,18:04:00,18:04:00,4760,11,,,,6458.17,
19831120,18:04:28,18:04:28,4761,12,,,,6646.17,0
19831120,18:05:28,18:05:28,4762,13,,,,6994.83,0
19831120,18:06:01,18:06:01,43,14,,,,7172.15,0
19831120,18:06:51,18:06:51,3506,15,,,,7585.87,0
19831120,18:07:56,18:07:56,4763,16,,,,8098.52,0
19831120,18:08:40,18:08:40,4764,17,,,,8295.75,0
19831120,18:09:43,18:09:43,4765,18,,,,8648.04,0
19831120,18:10:35,18:10:35,4766,19,,,,8908.1,0
19831120,18:11:17,18:11:17,4767,20,,,,9131.79,0
19831120,18:11:58,18:11:58,10577,21,,,,9313.71,0
19831120,18:14:00,18:14:00,10576,22,,1,,9898.89,
21637090,17:50:00,17:50:00,7095,1,,,1,0,
21637090,17:51:12,17:51:12,9503,2,,,,573.7,0
21637090,17:51:41,17:51:41,2388,3,,,,804.84,0
21637090,17:52:29,17:52:29,2389,4,,,,1146.84,0
21637090,17:53:49,17:53:49,3481,5,,,,1750.41,0
21637090,17:54:33,17:54:33,5465,6,,,,2031.48,0
21637090,17:55:03,17:55:03,9502,7,,,,2245.07,0
21637090,17:55:48,17:55:48,4849,8,,,,2590.14,0
21637090,18:02:04,18:02:04,4758,9,,,,5651.27,0
21637090,18:03:19,18:03:19,4759,10,,,,6214.9,0
21637090,18:04:00,18:04:00,4760,11,,,,6458.17,
21637090,18:04:28,18:04:28,4761,12,,,,6646.17,0
21637090,18:05:28,18:05:28,4762,13,,,,6994.83,0
21637090,18:06:01,18:06:01,43,14,,,,7172.15,0
21637090,18:06:51,18:06:51,3506,15,,,,7585.87,0
21637090,18:07:56,18:07:56,4763,16,,,,8098.52,0
21637090,18:08:40,18:08:40,4764,17,,,,8295.75,0
21637090,18:09:43,18:09:43,4765,18,,,,8648.04,0
21637090,18:10:35,18:10:35,4766,19,,,,8908.1,0
21637090,18:11:17,18:11:17,4767,20,,,,9131.79,0
21637090,18:11:58,18:11:58,10577,21,,,,9313.71,0
21637090,18:14:00,18:14:00,10576,22,,1,,9898.89,
25102090,14:40:00,14:40:00,7095,1,,,1,0,
25102090,14:41:02,14:41:02,9503,2,,,,573.7,0
25102090,14:41:26,14:41:26,2388,3,,,,804.84,0
25102090,14:42:07,14:42:07,2389,4,,,,1146.84,0
25102090,14:43:16,14:43:16,3481,5,,,,1750.41,0
25102090,14:43:54,14:43:54,5465,6,,,,2031.48,0
25102090,14:44:20,14:44:20,9502,7,,,,2245.07,0
25102090,14:44:58,14:44:58,4849,8,,,,2590.14,0
25102090,14:50:21,14:50:21,4758,9,,,,5651.27,0
25102090,14:51:24,14:51:24,4759,10,,,,6214.9,0
25102090,14:52:00,14:52:00,4760,11,,,,6458.17,
25102090,14:52:23,14:52:23,4761,12,,,,6646.17,0
25102090,14:53:10,14:53:10,4762,13,,,,6994.83,0
25102090,14:53:36,14:53:36,43,14,,,,7172.15,0
25102090,14:54:17,14:54:17,3506,15,,,,7585.87,0
25102090,14:55:09,14:55:09,4763,16,,,,8098.52,0
25102090,14:55:44,14:55:44,4764,17,,,,8295.75,0
25102090,14:56:34,14:56:34,4765,18,,,,8648.04,0
25102090,14:57:16,14:57:16,4766,19,,,,8908.1,0
25102090,14:57:49,14:57:49,4767,20,,,,9131.79,0
25102090,14:58:23,14:58:23,10577,21,,,,9313.71,0
25102090,15:00:00,15:00:00,10576,22,,1,,9898.89,
25192090,17:10:00,17:10:00,7095,1,,,1,0,
25192090,17:11:12,17:11:12,9503,2,,,,573.7,0
25192090,17:11:41,17:11:41,2388,3,,,,804.84,0
25192090,17:12:29,17:12:29,2389,4,,,,1146.84,0
25192090,17:13:49,17:13:49,3481,5,,,,1750.41,0
25192090,17:14:33,17:14:33,5465,6,,,,2031.48,0
25192090,17:15:03,17:15:03,9502,7,,,,2245.07,0
25192090,17:15:48,17:15:48,4849,8,,,,2590.14,0
25192090,17:22:04,17:22:04,4758,9,,,,5651.27,0
25192090,17:23:19,17:23:19,4759,10,,,,6214.9,0
25192090,17:24:00,17:24:00,4760,11,,,,6458.17,
25192090,17:24:28,17:24:28,4761,12,,,,6646.17,0
25192090,17:25:28,17:25:28,4762,13,,,,6994.83,0
25192090,17:26:01,17:26:01,43,14,,,,7172.15,0
25192090,17:26:51,17:26:51,3506,15,,,,7585.87,0
25192090,17:27:56,17:27:56,4763,16,,,,8098.52,0
25192090,17:28:40,17:28:40,4764,17,,,,8295.75,0
25192090,17:29:43,17:29:43,4765,18,,,,8648.04,0
25192090,17:30:35,17:30:35,4766,19,,,,8908.1,0
25192090,17:31:17,17:31:17,4767,20,,,,9131.79,0
25192090,17:31:58,17:31:58,10577,21,,,,9313.71,0
25192090,17:34:00,17:34:00,10576,22,,1,,9898.89,
2574020,14:40:00,14:40:00,7095,1,,,1,0,
2574020,14:41:02,14:41:02,9503,2,,,,573.7,0
2574020,14:41:26,14:41:26,2388,3,,,,804.84,0
2574020,14:42:07,14:42:07,2389,4,,,,1146.84,0
2574020,14:43:16,14:43:16,3481,5,,,,1750.41,0
2574020,14:43:54,14:43:54,5465,6,,,,2031.48,0
2574020,14:44:20,14:44:20,9502,7,,,,2245.07,0
2574020,14:44:58,14:44:58,4849,8,,,,2590.14,0
2574020,14:50:21,14:50:21,4758,9,,,,5651.27,0
2574020,14:51:24,14:51:24,4759,10,,,,6214.9,0
2574020,14:52:00,14:52:00,4760,11,,,,6458.17,
2574020,14:52:23,14:52:23,4761,12,,,,6646.17,0
2574020,14:53:10,14:53:10,4762,13,,,,6994.83,0
2574020,14:53:36,14:53:36,43,14,,,,7172.15,0
2574020,14:54:17,14:54:17,3506,15,,,,7585.87,0
2574020,14:55:09,14:55:09,4763,16,,,,8098.52,0
2574020,14:55:44,14:55:44,4764,17,,,,8295.75,0
2574020,14:56:34,14:56:34,4765,18,,,,8648.04,0
2574020,14:57:16,14:57:16,4766,19,,,,8908.1,0
2574020,14:57:49,14:57:49,4767,20,,,,9131.79,0
2574020,14:58:23,14:58:23,10577,21,,,,9313.71,0
2574020,15:00:00,15:00:00,10576,22,,1,,9898.89,
2574030,14:40:00,14:40:00,7095,1,,,1,0,
2574030,14:41:02,14:41:02,9503,2,,,,573.7,0
2574030,14:41:26,14:41:26,2388,3,,,,804.84,0
2574030,14:42:07,14:42:07,2389,4,,,,1146.84,0
2574030,14:43:16,14:43:16,3481,5,,,,1750.41,0
2574030,14:43:54,14:43:54,5465,6,,,,2031.48,0
2574030,14:44:20,14:44:20,9502,7,,,,2245.07,0
2574030,14:44:58,14:44:58,4849,8,,,,2590.14,0
2574030,14:50:21,14:50:21,4758,9,,,,5651.27,0
2574030,14:51:24,14:51:24,4759,10,,,,6214.9,0
2574030,14:52:00,14:52:00,4760,11,,,,6458.17,
2574030,14:52:23,14:52:23,4761,12,,,,6646.17,0
2574030,14:53:10,14:53:10,4762,13,,,,6994.83,0
2574030,14:53:36,14:53:36,43,14,,,,7172.15,0
2574030,14:54:17,14:54:17,3506,15,,,,7585.87,0
2574030,14:55:09,14:55:09,4763,16,,,,8098.52,0
2574030,14:55:44,14:55:44,4764,17,,,,8295.75,0
2574030,14:56:34,14:56:34,4765,18,,,,8648.04,0
2574030,14:57:16,14:57:16,4766,19,,,,8908.1,0
2574030,14:57:49,14:57:49,4767,20,,,,9131.79,0
2574030,14:58:23,14:58:23,10577,21,,,,9313.71,0
2574030,15:00:00,15:00:00,10576,22,,1,,9898.89,
2574040,14:40:00,14:40:00,7095,1,,,1,0,
2574040,14:41:02,14:41:02,9503,2,,,,573.7,0
2574040,14:41:26,14:41:26,2388,3,,,,804.84,0
2574040,14:42:07,14:42:07,2389,4,,,,1146.84,0
2574040,14:43:16,14:43:16,3481,5,,,,1750.41,0
2574040,14:43:54,14:43:54,5465,6,,,,2031.48,0
2574040,14:44:20,14:44:20,9502,7,,,,2245.07,0
2574040,14:44:58,14:44:58,4849,8,,,,2590.14,0
2574040,14:50:21,14:50:21,4758,9,,,,5651.27,0
2574040,14:51:24,14:51:24,4759,10,,,,6214.9,0
2574040,14:52:00,14:52:00,4760,11,,,,6458.17,
2574040,14:52:23,14:52:23,4761,12,,,,6646.17,0
2574040,14:53:10,14:53:10,4762,13,,,,6994.83,0
2574040,14:53:36,14:53:36,43,14,,,,7172.15,0
2574040,14:54:17,14:54:17,3506,15,,,,7585.87,0
2574040,14:55:09,14:55:09,4763,16,,,,8098.52,0
2574040,14:55:44,14:55:44,4764,17,,,,8295.75,0
2574040,14:56:34,14:56:34,4765,18,,,,8648.04,0
2574040,14:57:16,14:57:16,4766,19,,,,8908.1,0
2574040,14:57:49,14:57:49,4767,20,,,,9131.79,0
2574040,14:58:23,14:58:23,10577,21,,,,9313.71,0
2574040,15:00:00,15:00:00,10576,22,,1,,9898.89,
2574050,14:40:00,14:40:00,7095,1,,,1,0,
2574050,14:41:02,14:41:02,9503,2,,,,573.7,0
2574050,14:41:26,14:41:26,2388,3,,,,804.84,0
2574050,14:42:07,14:42:07,2389,4,,,,1146.84,0
2574050,14:43:16,14:43:16,3481,5,,,,1750.41,0
2574050,14:43:54,14:43:54,5465,6,,,,2031.48,0
2574050,14:44:20,14:44:20,9502,7,,,,2245.07,0
2574050,14:44:58,14:44:58,4849,8,,,,2590.14,0
2574050,14:50:21,14:50:21,4758,9,,,,5651.27,0
2574050,14:51:24,14:51:24,4759,10,,,,6214.9,0
2574050,14:52:00,14:52:00,4760,11,,,,6458.17,
2574050,14:52:23,14:52:23,4761,12,,,,6646.17,0
2574050,14:53:10,14:53:10,4762,13,,,,6994.83,0
2574050,14:53:36,14:53:36,43,14,,,,7172.15,0
2574050,14:54:17,14:54:17,3506,15,,,,7585.87,0
2574050,14:55:09,14:55:09,4763,16,,,,8098.52,0
2574050,14:55:44,14:55:44,4764,17,,,,8295.75,0
2574050,14:56:34,14:56:34,4765,18,,,,8648.04,0
2574050,14:57:16,14:57:16,4766,19,,,,8908.1,0
2574050,14:57:49,14:57:49,4767,20,,,,9131.79,0
2574050,14:58:23,14:58:23,10577,21,,,,9313.71,0
2574050,15:00:00,15:00:00,10576,22,,1,,9898.89,
2574060,14:40:00,14:40:00,7095,1,,,1,0,
2574060,14:41:02,14:41:02,9503,2,,,,573.7,0
2574060,14:41:26,14:41:26,2388,3,,,,804.84,0
2574060,14:42:07,14:42:07,2389,4,,,,1146.84,0
2574060,14:43:16,14:43:16,3481,5,,,,1750.41,0
2574060,14:43:54,14:43:54,5465,6,,,,2031.48,0
2574060,14:44:20,14:44:20,9502,7,,,,2245.07,0
2574060,14:44:58,14:44:58,4849,8,,,,2590.14,0
2574060,14:50:21,14:50:21,4758,9,,,,5651.27,0
2574060,14:51:24,14:51:24,4759,10,,,,6214.9,0
2574060,14:52:00,14:52:00,4760,11,,,,6458.17,
2574060,14:52:23,14:52:23,4761,12,,,,6646.17,0
2574060,14:53:10,14:53:10,4762,13,,,,6994.83,0
2574060,14:53:36,14:53:36,43,14,,,,7172.15,0
2574060,14:54:17,14:54:17,3506,15,,,,7585.87,0
2574060,14:55:09,14:55:09,4763,16,,,,8098.52,0
2574060,14:55:44,14:55:44,4764,17,,,,8295.75,0
2574060,14:56:34,14:56:34,4765,18,,,,8648.04,0
2574060,14:57:16,14:57:16,4766,19,,,,8908.1,0
2574060,14:57:49,14:57:49,4767,20,,,,9131.79,0
2574060,14:58:23,14:58:23,10577,21,,,,9313.71,0
2574060,15:00:00,15:00:00,10576,22,,1,,9898.89,
2574120,14:40:00,14:40:00,7095,1,,,1,0,
2574120,14:41:02,14:41:02,9503,2,,,,573.7,0
2574120,14:41:26,14:41:26,2388,3,,,,804.84,0
2574120,14:42:07,14:42:07,2389,4,,,,1146.84,0
2574120,14:43:16,14:43:16,3481,5,,,,1750.41,0
2574120,14:43:54,14:43:54,5465,6,,,,2031.48,0
2574120,14:44:20,14:44:20,9502,7,,,,2245.07,0
2574120,14:44:58,14:44:58,4849,8,,,,2590.14,0
2574120,14:50:21,14:50:21,4758,9,,,,5651.27,0
2574120,14:51:24,14:51:24,4759,10,,,,6214.9,0
2574120,14:52:00,14:52:00,4760,11,,,,6458.17,
2574120,14:52:23,14:52:23,4761,12,,,,6646.17,0
2574120,14:53:10,14:53:10,4762,13,,,,6994.83,0
2574120,14:53:36,14:53:36,43,14,,,,7172.15,0
2574120,14:54:17,14:54:17,3506,15,,,,7585.87,0
2574120,14:55:09,14:55:09,4763,16,,,,8098.52,0
2574120,14:55:44,14:55:44,4764,17,,,,8295.75,0
2574120,14:56:34,14:56:34,4765,18,,,,8648.04,0
2574120,14:57:16,14:57:16,4766,19,,,,8908.1,0
2574120,14:57:49,14:57:49,4767,20,,,,9131.79,0
2574120,14:58:23,14:58:23,10577,21,,,,9313.71,0
2574120,15:00:00,15:00:00,10576,22,,1,,9898.89,
28885020,17:10:00,17:10:00,7095,1,,,1,0,
28885020,17:11:12,17:11:12,9503,2,,,,573.7,0
28885020,17:11:41,17:11:41,2388,3,,,,804.84,0
28885020,17:12:29,17:12:29,2389,4,,,,1146.84,0
28885020,17:13:49,17:13:49,3481,5,,,,1750.41,0
28885020,17:14:33,17:14:33,5465,6,,,,2031.48,0
28885020,17:15:03,17:15:03,9502,7,,,,2245.07,0
28885020,17:15:48,17:15:48,4849,8,,,,2590.14,0
28885020,17:22:04,17:22:04,4758,9,,,,5651.27,0
28885020,17:23:19,17:23:19,4759,10,,,,6214.9,0
28885020,17:24:00,17:24:00,4760,11,,,,6458.17,
28885020,17:24:28,17:24:28,4761,12,,,,6646.17,0
28885020,17:25:28,17:25:28,4762,13,,,,6994.83,0
28885020,17:26:01,17:26:01,43,14,,,,7172.15,0
28885020,17:26:51,17:26:51,3506,15,,,,7585.87,0
28885020,17:27:56,17:27:56,4763,16,,,,8098.52,0
28885020,17:28:40,17:28:40,4764,17,,,,8295.75,0
28885020,17:29:43,17:29:43,4765,18,,,,8648.04,0
28885020,17:30:35,17:30:35,4766,19,,,,8908.1,0
28885020,17:31:17,17:31:17,4767,20,,,,9131.79,0
28885020,17:31:58,17:31:58,10577,21,,,,9313.71,0
28885020,17:34:00,17:34:00,10576,22,,1,,9898.89,
28885030,17:10:00,17:10:00,7095,1,,,1,0,
28885030,17:11:12,17:11:12,9503,2,,,,573.7,0
28885030,17:11:41,17:11:41,2388,3,,,,804.84,0
28885030,17:12:29,17:12:29,2389,4,,,,1146.84,0
28885030,17:13:49,17:13:49,3481,5,,,,1750.41,0
28885030,17:14:33,17:14:33,5465,6,,,,2031.48,0
28885030,17:15:03,17:15:03,9502,7,,,,2245.07,0
28885030,17:15:48,17:15:48,4849,8,,,,2590.14,0
28885030,17:22:04,17:22:04,4758,9,,,,5651.27,0
28885030,17:23:19,17:23:19,4759,10,,,,6214.9,0
28885030,17:24:00,17:24:00,4760,11,,,,6458.17,
28885030,17:24:28,17:24:28,4761,12,,,,6646.17,0
28885030,17:25:28,17:25:28,4762,13,,,,6994.83,0
28885030,17:26:01,17:26:01,43,14,,,,7172.15,0
28885030,17:26:51,17:26:51,3506,15,,,,7585.87,0
28885030,17:27:56,17:27:56,4763,16,,,,8098.52,0
28885030,17:28:40,17:28:40,4764,17,,,,8295.75,0
28885030,17:29:43,17:29:43,4765,18,,,,8648.04,0
28885030,17:30:35,17:30:35,4766,19,,,,8908.1,0
28885030,17:31:17,17:31:17,4767,20,,,,9131.79,0
28885030,17:31:58,17:31:58,10577,21,,,,9313.71,0
28885030,17:34:00,17:34:00,10576,22,,1,,9898.89,
28885040,17:10:00,17:10:00,7095,1,,,1,0,
28885040,17:11:12,17:11:12,9503,2,,,,573.7,0
28885040,17:11:41,17:11:41,2388,3,,,,804.84,0
28885040,17:12:29,17:12:29,2389,4,,,,1146.84,0
28885040,17:13:49,17:13:49,3481,5,,,,1750.41,0
28885040,17:14:33,17:14:33,5465,6,,,,2031.48,0
28885040,17:15:03,17:15:03,9502,7,,,,2245.07,0
28885040,17:15:48,17:15:48,4849,8,,,,2590.14,0
28885040,17:22:04,17:22:04,4758,9,,,,5651.27,0
28885040,17:23:19,17:23:19,4759,10,,,,6214.9,0
28885040,17:24:00,17:24:00,4760,11,,,,6458.17,
28885040,17:24:28,17:24:28,4761,12,,,,6646.17,0
28885040,17:25:28,17:25:28,4762,13,,,,6994.83,0
28885040,17:26:01,17:26:01,43,14,,,,7172.15,0
28885040,17:26:51,17:26:51,3506,15,,,,7585.87,0
28885040,17:27:56,17:27:56,4763,16,,,,8098.52,0
28885040,17:28:40,17:28:40,4764,17,,,,8295.75,0
28885040,17:29:43,17:29:43,4765,18,,,,8648.04,0
28885040,17:30:35,17:30:35,4766,19,,,,8908.1,0
28885040,17:31:17,17:31:17,4767,20,,,,9131.79,0
28885040,17:31:58,17:31:58,10577,21,,,,9313.71,0
28885040,17:34:00,17:34:00,10576,22,,1,,9898.89,
28885050,17:10:00,17:10:00,7095,1,,,1,0,
28885050,17:11:12,17:11:12,9503,2,,,,573.7,0
28885050,17:11:41,17:11:41,2388,3,,,,804.84,0
28885050,17:12:29,17:12:29,2389,4,,,,1146.84,0
28885050,17:13:49,17:13:49,3481,5,,,,1750.41,0
28885050,17:14:33,17:14:33,5465,6,,,,2031.48,0
28885050,17:15:03,17:15:03,9502,7,,,,2245.07,0
28885050,17:15:48,17:15:48,4849,8,,,,2590.14,0
28885050,17:22:04,17:22:04,4758,9,,,,5651.27,0
28885050,17:23:19,17:23:19,4759,10,,,,6214.9,0
28885050,17:24:00,17:24:00,4760,11,,,,6458.17,
28885050,17:24:28,17:24:28,4761,12,,,,6646.17,0
28885050,17:25:28,17:25:28,4762,13,,,,6994.83,0
28885050,17:26:01,17:26:01,43,14,,,,7172.15,0
28885050,17:26:51,17:26:51,3506,15,,,,7585.87,0
28885050,17:27:56,17:27:56,4763,16,,,,8098.52,0
28885050,17:28:40,17:28:40,4764,17,,,,8295.75,0
28885050,17:29:43,17:29:43,4765,18,,,,8648.04,0
28885050,17:30:35,17:30:35,4766,19,,,,8908.1,0
28885050,17:31:17,17:31:17,4767,20,,,,9131.79,0
28885050,17:31:58,17:31:58,10577,21,,,,9313.71,0
28885050,17:34:00,17:34:00,10576,22,,1,,9898.89,
28885060,17:10:00,17:10:00,7095,1,,,1,0,
28885060,17:11:12,17:11:12,9503,2,,,,573.7,0
28885060,17:11:41,17:11:41,2388,3,,,,804.84,0
28885060,17:12:29,17:12:29,2389,4,,,,1146.84,0
28885060,17:13:49,17:13:49,3481,5,,,,1750.41,0
28885060,17:14:33,17:14:33,5465,6,,,,2031.48,0
28885060,17:15:03,17:15:03,9502,7,,,,2245.07,0
28885060,17:15:48,17:15:48,4849,8,,,,2590.14,0
28885060,17:22:04,17:22:04,4758,9,,,,5651.27,0
28885060,17:23:19,17:23:19,4759,10,,,,6214.9,0
28885060,17:24:00,17:24:00,4760,11,,,,6458.17,
28885060,17:24:28,17:24:28,4761,12,,,,6646.17,0
28885060,17:25:28,17:25:28,4762,13,,,,6994.83,0
28885060,17:26:01,17:26:01,43,14,,,,7172.15,0
28885060,17:26:51,17:26:51,3506,15,,,,7585.87,0
28885060,17:27:56,17:27:56,4763,16,,,,8098.52,0
28885060,17:28:40,17:28:40,4764,17,,,,8295.75,0
28885060,17:29:43,17:29:43,4765,18,,,,8648.04,0
28885060,17:30:35,17:30:35,4766,19,,,,8908.1,0
28885060,17:31:17,17:31:17,4767,20,,,,9131.79,0
28885060,17:31:58,17:31:58,10577,21,,,,9313.71,0
28885060,17:34:00,17:34:00,10576,22,,1,,9898.89,
28885120,17:10:00,17:10:00,7095,1,,,1,0,
28885120,17:11:12,17:11:12,9503,2,,,,573.7,0
28885120,17:11:41,17:11:41,2388,3,,,,804.84,0
28885120,17:12:29,17:12:29,2389,4,,,,1146.84,0
28885120,17:13:49,17:13:49,3481,5,,,,1750.41,0
28885120,17:14:33,17:14:33,5465,6,,,,2031.48,0
28885120,17:15:03,17:15:03,9502,7,,,,2245.07,0
28885120,17:15:48,17:15:48,4849,8,,,,2590.14,0
28885120,17:22:04,17:22:04,4758,9,,,,5651.27,0
28885120,17:23:19,17:23:19,4759,10,,,,6214.9,0
28885120,17:24:00,17:24:00,4760,11,,,,6458.17,
28885120,17:24:28,17:24:28,4761,12,,,,6646.17,0
28885120,17:25:28,17:25:28,4762,13,,,,6994.83,0
28885120,17:26:01,17:26:01,43,14,,,,7172.15,0
28885120,17:26:51,17:26:51,3506,15,,,,7585.87,0
28885120,17:27:56,17:27:56,4763,16,,,,8098.52,0
28885120,17:28:40,17:28:40,4764,17,,,,8295.75,0
28885120,17:29:43,17:29:43,4765,18,,,,8648.04,0
28885120,17:30:35,17:30:35,4766,19,,,,8908.1,0
28885120,17:31:17,17:31:17,4767,20,,,,9131.79,0
28885120,17:31:58,17:31:58,10577,21,,,,9313.71,0
28885120,17:34:00,17:34:00,10576,22,,1,,9898.89,
20646020,08:09:00,08:09:00,3539,1,,,1,0,
20646020,08:09:33,08:09:33,3540,2,,,,134.96,0
20646020,08:10:06,08:10:06,3541,3,,,,269.74,0
20646020,08:10:37,08:10:37,3542,4,,,,465.16,0
20646020,08:11:32,08:11:32,3543,5,,,,776.07,0
20646020,08:12:14,08:12:14,3544,6,,,,1036.99,0
20646020,08:12:50,08:12:50,3545,7,,,,1232.01,0
20646020,08:13:19,08:13:19,3546,8,,,,1405.81,0
20646020,08:14:01,08:14:01,3547,9,,,,1649.97,0
20646020,08:14:45,08:14:45,3548,10,,,,1911.84,0
20646020,08:15:30,08:15:30,3550,11,,,,2342.38,0
20646020,08:16:46,08:16:46,4778,12,,,,2966.12,0
20646020,08:17:28,08:17:28,4750,13,,,,3258.26,0
20646020,08:18:00,08:18:00,4751,14,,,,3553.06,
20646020,08:18:24,08:18:24,4752,15,,,,3712.89,0
20646020,08:18:46,08:18:46,4753,16,,,,3906.42,0
20646020,08:19:13,08:19:13,4754,17,,,,4239.87,0
20646020,08:19:42,08:19:42,4755,18,,,,4524.7,0
20646020,08:20:08,08:20:08,4756,19,,,,4735.96,0
20646020,08:20:20,08:20:20,4757,20,,,,4822.2,0
20646020,08:24:54,08:24:54,4848,21,,,,7590.52,0
20646020,08:25:32,08:25:32,4853,22,,,,7926.9,0
20646020,08:26:05,08:26:05,3462,23,,,,8223.54,0
20646020,08:26:33,08:26:33,2380,24,,,,8497.3,0
20646020,08:27:42,08:27:42,2381,25,,,,9051.02,0
20646020,08:28:37,08:28:37,153,26,,,,9495.64,0
20646020,08:28:50,08:28:50,154,27,,,,9651.92,0
20646020,08:30:00,08:30:00,9642,28,,1,,10241.68,
20646030,08:09:00,08:09:00,3539,1,,,1,0,
20646030,08:09:33,08:09:33,3540,2,,,,134.96,0
20646030,08:10:06,08:10:06,3541,3,,,,269.74,0
20646030,08:10:37,08:10:37,3542,4,,,,465.16,0
20646030,08:11:32,08:11:32,3543,5,,,,776.07,0
20646030,08:12:14,08:12:14,3544,6,,,,1036.99,0
20646030,08:12:50,08:12:50,3545,7,,,,1232.01,0
20646030,08:13:19,08:13:19,3546,8,,,,1405.81,0
20646030,08:14:01,08:14:01,3547,9,,,,1649.97,0
20646030,08:14:45,08:14:45,3548,10,,,,1911.84,0
20646030,08:15:30,08:15:30,3550,11,,,,2342.38,0
20646030,08:16:46,08:16:46,4778,12,,,,2966.12,0
20646030,08:17:28,08:17:28,4750,13,,,,3258.26,0
20646030,08:18:00,08:18:00,4751,14,,,,3553.06,
20646030,08:18:24,08:18:24,4752,15,,,,3712.89,0
20646030,08:18:46,08:18:46,4753,16,,,,3906.42,0
20646030,08:19:13,08:19:13,4754,17,,,,4239.87,0
20646030,08:19:42,08:19:42,4755,18,,,,4524.7,0
20646030,08:20:08,08:20:08,4756,19,,,,4735.96,0
20646030,08:20:20,08:20:20,4757,20,,,,4822.2,0
20646030,08:24:54,08:24:54,4848,21,,,,7590.52,0
20646030,08:25:32,08:25:32,4853,22,,,,7926.9,0
20646030,08:26:05,08:26:05,3462,23,,,,8223.54,0
20646030,08:26:33,08:26:33,2380,24,,,,8497.3,0
20646030,08:27:42,08:27:42,2381,25,,,,9051.02,0
20646030,08:28:37,08:28:37,153,26,,,,9495.64,0
20646030,08:28:50,08:28:50,154,27,,,,9651.92,0
20646030,08:30:00,08:30:00,9642,28,,1,,10241.68,
20646040,08:09:00,08:09:00,3539,1,,,1,0,
20646040,08:09:33,08:09:33,3540,2,,,,134.96,0
20646040,08:10:06,08:10:06,3541,3,,,,269.74,0
20646040,08:10:37,08:10:37,3542,4,,,,465.16,0
20646040,08:11:32,08:11:32,3543,5,,,,776.07,0
20646040,08:12:14,08:12:14,3544,6,,,,1036.99,0
20646040,08:12:50,08:12:50,3545,7,,,,1232.01,0
20646040,08:13:19,08:13:19,3546,8,,,,1405.81,0
20646040,08:14:01,08:14:01,3547,9,,,,1649.97,0
20646040,08:14:45,08:14:45,3548,10,,,,1911.84,0
20646040,08:15:30,08:15:30,3550,11,,,,2342.38,0
20646040,08:16:46,08:16:46,4778,12,,,,2966.12,0
20646040,08:17:28,08:17:28,4750,13,,,,3258.26,0
20646040,08:18:00,08:18:00,4751,14,,,,3553.06,
20646040,08:18:24,08:18:24,4752,15,,,,3712.89,0
20646040,08:18:46,08:18:46,4753,16,,,,3906.42,0
20646040,08:19:13,08:19:13,4754,17,,,,4239.87,0
20646040,08:19:42,08:19:42,4755,18,,,,4524.7,0
20646040,08:20:08,08:20:08,4756,19,,,,4735.96,0
20646040,08:20:20,08:20:20,4757,20,,,,4822.2,0
20646040,08:24:54,08:24:54,4848,21,,,,7590.52,0
20646040,08:25:32,08:25:32,4853,22,,,,7926.9,0
20646040,08:26:05,08:26:05,3462,23,,,,8223.54,0
20646040,08:26:33,08:26:33,2380,24,,,,8497.3,0
20646040,08:27:42,08:27:42,2381,25,,,,9051.02,0
20646040,08:28:37,08:28:37,153,26,,,,9495.64,0
20646040,08:28:50,08:28:50,154,27,,,,9651.92,0
20646040,08:30:00,08:30:00,9642,28,,1,,10241.68,
20646050,08:09:00,08:09:00,3539,1,,,1,0,
20646050,08:09:33,08:09:33,3540,2,,,,134.96,0
20646050,08:10:06,08:10:06,3541,3,,,,269.74,0
20646050,08:10:37,08:10:37,3542,4,,,,465.16,0
20646050,08:11:32,08:11:32,3543,5,,,,776.07,0
20646050,08:12:14,08:12:14,3544,6,,,,1036.99,0
20646050,08:12:50,08:12:50,3545,7,,,,1232.01,0
20646050,08:13:19,08:13:19,3546,8,,,,1405.81,0
20646050,08:14:01,08:14:01,3547,9,,,,1649.97,0
20646050,08:14:45,08:14:45,3548,10,,,,1911.84,0
20646050,08:15:30,08:15:30,3550,11,,,,2342.38,0
20646050,08:16:46,08:16:46,4778,12,,,,2966.12,0
20646050,08:17:28,08:17:28,4750,13,,,,3258.26,0
20646050,08:18:00,08:18:00,4751,14,,,,3553.06,
20646050,08:18:24,08:18:24,4752,15,,,,3712.89,0
20646050,08:18:46,08:18:46,4753,16,,,,3906.42,0
20646050,08:19:13,08:19:13,4754,17,,,,4239.87,0
20646050,08:19:42,08:19:42,4755,18,,,,4524.7,0
20646050,08:20:08,08:20:08,4756,19,,,,4735.96,0
20646050,08:20:20,08:20:20,4757,20,,,,4822.2,0
20646050,08:24:54,08:24:54,4848,21,,,,7590.52,0
20646050,08:25:32,08:25:32,4853,22,,,,7926.9,0
20646050,08:26:05,08:26:05,3462,23,,,,8223.54,0
20646050,08:26:33,08:26:33,2380,24,,,,8497.3,0
20646050,08:27:42,08:27:42,2381,25,,,,9051.02,0
20646050,08:28:37,08:28:37,153,26,,,,9495.64,0
20646050,08:28:50,08:28:50,154,27,,,,9651.92,0
20646050,08:30:00,08:30:00,9642,28,,1,,10241.68,
20646060,08:09:00,08:09:00,3539,1,,,1,0,
20646060,08:09:33,08:09:33,3540,2,,,,134.96,0
20646060,08:10:06,08:10:06,3541,3,,,,269.74,0
20646060,08:10:37,08:10:37,3542,4,,,,465.16,0
20646060,08:11:32,08:11:32,3543,5,,,,776.07,0
20646060,08:12:14,08:12:14,3544,6,,,,1036.99,0
20646060,08:12:50,08:12:50,3545,7,,,,1232.01,0
20646060,08:13:19,08:13:19,3546,8,,,,1405.81,0
20646060,08:14:01,08:14:01,3547,9,,,,1649.97,0
20646060,08:14:45,08:14:45,3548,10,,,,1911.84,0
20646060,08:15:30,08:15:30,3550,11,,,,2342.38,0
20646060,08:16:46,08:16:46,4778,12,,,,2966.12,0
20646060,08:17:28,08:17:28,4750,13,,,,3258.26,0
20646060,08:18:00,08:18:00,4751,14,,,,3553.06,
20646060,08:18:24,08:18:24,4752,15,,,,3712.89,0
20646060,08:18:46,08:18:46,4753,16,,,,3906.42,0
20646060,08:19:13,08:19:13,4754,17,,,,4239.87,0
20646060,08:19:42,08:19:42,4755,18,,,,4524.7,0
20646060,08:20:08,08:20:08,4756,19,,,,4735.96,0
20646060,08:20:20,08:20:20,4757,20,,,,4822.2,0
20646060,08:24:54,08:24:54,4848,21,,,,7590.52,0
20646060,08:25:32,08:25:32,4853,22,,,,7926.9,0
20646060,08:26:05,08:26:05,3462,23,,,,8223.54,0
20646060,08:26:33,08:26:33,2380,24,,,,8497.3,0
20646060,08:27:42,08:27:42,2381,25,,,,9051.02,0
20646060,08:28:37,08:28:37,153,26,,,,9495.64,0
20646060,08:28:50,08:28:50,154,27,,,,9651.92,0
20646060,08:30:00,08:30:00,9642,28,,1,,10241.68,
20646120,08:09:00,08:09:00,3539,1,,,1,0,
20646120,08:09:33,08:09:33,3540,2,,,,134.96,0
20646120,08:10:06,08:10:06,3541,3,,,,269.74,0
20646120,08:10:37,08:10:37,3542,4,,,,465.16,0
20646120,08:11:32,08:11:32,3543,5,,,,776.07,0
20646120,08:12:14,08:12:14,3544,6,,,,1036.99,0
20646120,08:12:50,08:12:50,3545,7,,,,1232.01,0
20646120,08:13:19,08:13:19,3546,8,,,,1405.81,0
20646120,08:14:01,08:14:01,3547,9,,,,1649.97,0
20646120,08:14:45,08:14:45,3548,10,,,,1911.84,0
20646120,08:15:30,08:15:30,3550,11,,,,2342.38,0
20646120,08:16:46,08:16:46,4778,12,,,,2966.12,0
20646120,08:17:28,08:17:28,4750,13,,,,3258.26,0
20646120,08:18:00,08:18:00,4751,14,,,,3553.06,
20646120,08:18:24,08:18:24,4752,15,,,,3712.89,0
20646120,08:18:46,08:18:46,4753,16,,,,3906.42,0
20646120,08:19:13,08:19:13,4754,17,,,,4239.87,0
20646120,08:19:42,08:19:42,4755,18,,,,4524.7,0
20646120,08:20:08,08:20:08,4756,19,,,,4735.96,0
20646120,08:20:20,08:20:20,4757,20,,,,4822.2,0
20646120,08:24:54,08:24:54,4848,21,,,,7590.52,0
20646120,08:25:32,08:25:32,4853,22,,,,7926.9,0
20646120,08:26:05,08:26:05,3462,23,,,,8223.54,0
20646120,08:26:33,08:26:33,2380,24,,,,8497.3,0
20646120,08:27:42,08:27:42,2381,25,,,,9051.02,0
20646120,08:28:37,08:28:37,153,26,,,,9495.64,0
20646120,08:28:50,08:28:50,154,27,,,,9651.92,0
20646120,08:30:00,08:30:00,9642,28,,1,,10241.68,
22120020,07:36:00,07:36:00,3539,1,,,1,0,
22120020,07:36:33,07:36:33,3540,2,,,,134.96,0
22120020,07:37:06,07:37:06,3541,3,,,,269.74,0
22120020,07:37:37,07:37:37,3542,4,,,,465.16,0
22120020,07:38:32,07:38:32,3543,5,,,,776.07,0
22120020,07:39:14,07:39:14,3544,6,,,,1036.99,0
22120020,07:39:50,07:39:50,3545,7,,,,1232.01,0
22120020,07:40:19,07:40:19,3546,8,,,,1405.81,0
22120020,07:41:01,07:41:01,3547,9,,,,1649.97,0
22120020,07:41:45,07:41:45,3548,10,,,,1911.84,0
22120020,07:42:30,07:42:30,3550,11,,,,2342.38,0
22120020,07:43:46,07:43:46,4778,12,,,,2966.12,0
22120020,07:44:28,07:44:28,4750,13,,,,3258.26,0
22120020,07:45:00,07:45:00,4751,14,,,,3553.06,
22120020,07:45:24,07:45:24,4752,15,,,,3712.89,0
22120020,07:45:46,07:45:46,4753,16,,,,3906.42,0
22120020,07:46:13,07:46:13,4754,17,,,,4239.87,0
22120020,07:46:42,07:46:42,4755,18,,,,4524.7,0
22120020,07:47:08,07:47:08,4756,19,,,,4735.96,0
22120020,07:47:20,07:47:20,4757,20,,,,4822.2,0
22120020,07:51:54,07:51:54,4848,21,,,,7590.52,0
22120020,07:52:32,07:52:32,4853,22,,,,7926.9,0
22120020,07:53:05,07:53:05,3462,23,,,,8223.54,0
22120020,07:53:33,07:53:33,2380,24,,,,8497.3,0
22120020,07:54:42,07:54:42,2381,25,,,,9051.02,0
22120020,07:55:37,07:55:37,153,26,,,,9495.64,0
22120020,07:55:50,07:55:50,154,27,,,,9651.92,0
22120020,07:57:00,07:57:00,9642,28,,1,,10241.68,
22120030,07:36:00,07:36:00,3539,1,,,1,0,
22120030,07:36:33,07:36:33,3540,2,,,,134.96,0
22120030,07:37:06,07:37:06,3541,3,,,,269.74,0
22120030,07:37:37,07:37:37,3542,4,,,,465.16,0
22120030,07:38:32,07:38:32,3543,5,,,,776.07,0
22120030,07:39:14,07:39:14,3544,6,,,,1036.99,0
22120030,07:39:50,07:39:50,3545,7,,,,1232.01,0
22120030,07:40:19,07:40:19,3546,8,,,,1405.81,0
22120030,07:41:01,07:41:01,3547,9,,,,1649.97,0
22120030,07:41:45,07:41:45,3548,10,,,,1911.84,0
22120030,07:42:30,07:42:30,3550,11,,,,2342.38,0
22120030,07:43:46,07:43:46,4778,12,,,,2966.12,0
22120030,07:44:28,07:44:28,4750,13,,,,3258.26,0
22120030,07:45:00,07:45:00,4751,14,,,,3553.06,
22120030,07:45:24,07:45:24,4752,15,,,,3712.89,0
22120030,07:45:46,07:45:46,4753,16,,,,3906.42,0
22120030,07:46:13,07:46:13,4754,17,,,,4239.87,0
22120030,07:46:42,07:46:42,4755,18,,,,4524.7,0
22120030,07:47:08,07:47:08,4756,19,,,,4735.96,0
22120030,07:47:20,07:47:20,4757,20,,,,4822.2,0
22120030,07:51:54,07:51:54,4848,21,,,,7590.52,0
22120030,07:52:32,07:52:32,4853,22,,,,7926.9,0
22120030,07:53:05,07:53:05,3462,23,,,,8223.54,0
22120030,07:53:33,07:53:33,2380,24,,,,8497.3,0
22120030,07:54:42,07:54:42,2381,25,,,,9051.02,0
22120030,07:55:37,07:55:37,153,26,,,,9495.64,0
22120030,07:55:50,07:55:50,154,27,,,,9651.92,0
22120030,07:57:00,07:57:00,9642,28,,1,,10241.68,
22120040,07:36:00,07:36:00,3539,1,,,1,0,
22120040,07:36:33,07:36:33,3540,2,,,,134.96,0
22120040,07:37:06,07:37:06,3541,3,,,,269.74,0
22120040,07:37:37,07:37:37,3542,4,,,,465.16,0
22120040,07:38:32,07:38:32,3543,5,,,,776.07,0
22120040,07:39:14,07:39:14,3544,6,,,,1036.99,0
22120040,07:39:50,07:39:50,3545,7,,,,1232.01,0
22120040,07:40:19,07:40:19,3546,8,,,,1405.81,0
22120040,07:41:01,07:41:01,3547,9,,,,1649.97,0
22120040,07:41:45,07:41:45,3548,10,,,,1911.84,0
22120040,07:42:30,07:42:30,3550,11,,,,2342.38,0
22120040,07:43:46,07:43:46,4778,12,,,,2966.12,0
22120040,07:44:28,07:44:28,4750,13,,,,3258.26,0
22120040,07:45:00,07:45:00,4751,14,,,,3553.06,
22120040,07:45:24,07:45:24,4752,15,,,,3712.89,0
22120040,07:45:46,07:45:46,4753,16,,,,3906.42,0
22120040,07:46:13,07:46:13,4754,17,,,,4239.87,0
22120040,07:46:42,07:46:42,4755,18,,,,4524.7,0
22120040,07:47:08,07:47:08,4756,19,,,,4735.96,0
22120040,07:47:20,07:47:20,4757,20,,,,4822.2,0
22120040,07:51:54,07:51:54,4848,21,,,,7590.52,0
22120040,07:52:32,07:52:32,4853,22,,,,7926.9,0
22120040,07:53:05,07:53:05,3462,23,,,,8223.54,0
22120040,07:53:33,07:53:33,2380,24,,,,8497.3,0
22120040,07:54:42,07:54:42,2381,25,,,,9051.02,0
22120040,07:55:37,07:55:37,153,26,,,,9495.64,0
22120040,07:55:50,07:55:50,154,27,,,,9651.92,0
22120040,07:57:00,07:57:00,9642,28,,1,,10241.68,
22120050,07:36:00,07:36:00,3539,1,,,1,0,
22120050,07:36:33,07:36:33,3540,2,,,,134.96,0
22120050,07:37:06,07:37:06,3541,3,,,,269.74,0
22120050,07:37:37,07:37:37,3542,4,,,,465.16,0
22120050,07:38:32,07:38:32,3543,5,,,,776.07,0
22120050,07:39:14,07:39:14,3544,6,,,,1036.99,0
22120050,07:39:50,07:39:50,3545,7,,,,1232.01,0
22120050,07:40:19,07:40:19,3546,8,,,,1405.81,0
22120050,07:41:01,07:41:01,3547,9,,,,1649.97,0
22120050,07:41:45,07:41:45,3548,10,,,,1911.84,0
22120050,07:42:30,07:42:30,3550,11,,,,2342.38,0
22120050,07:43:46,07:43:46,4778,12,,,,2966.12,0
22120050,07:44:28,07:44:28,4750,13,,,,3258.26,0
22120050,07:45:00,07:45:00,4751,14,,,,3553.06,
22120050,07:45:24,07:45:24,4752,15,,,,3712.89,0
22120050,07:45:46,07:45:46,4753,16,,,,3906.42,0
22120050,07:46:13,07:46:13,4754,17,,,,4239.87,0
22120050,07:46:42,07:46:42,4755,18,,,,4524.7,0
22120050,07:47:08,07:47:08,4756,19,,,,4735.96,0
22120050,07:47:20,07:47:20,4757,20,,,,4822.2,0
22120050,07:51:54,07:51:54,4848,21,,,,7590.52,0
22120050,07:52:32,07:52:32,4853,22,,,,7926.9,0
22120050,07:53:05,07:53:05,3462,23,,,,8223.54,0
22120050,07:53:33,07:53:33,2380,24,,,,8497.3,0
22120050,07:54:42,07:54:42,2381,25,,,,9051.02,0
22120050,07:55:37,07:55:37,153,26,,,,9495.64,0
22120050,07:55:50,07:55:50,154,27,,,,9651.92,0
22120050,07:57:00,07:57:00,9642,28,,1,,10241.68,
22120060,07:36:00,07:36:00,3539,1,,,1,0,
22120060,07:36:33,07:36:33,3540,2,,,,134.96,0
22120060,07:37:06,07:37:06,3541,3,,,,269.74,0
22120060,07:37:37,07:37:37,3542,4,,,,465.16,0
22120060,07:38:32,07:38:32,3543,5,,,,776.07,0
22120060,07:39:14,07:39:14,3544,6,,,,1036.99,0
22120060,07:39:50,07:39:50,3545,7,,,,1232.01,0
22120060,07:40:19,07:40:19,3546,8,,,,1405.81,0
22120060,07:41:01,07:41:01,3547,9,,,,1649.97,0
22120060,07:41:45,07:41:45,3548,10,,,,1911.84,0
22120060,07:42:30,07:42:30,3550,11,,,,2342.38,0
22120060,07:43:46,07:43:46,4778,12,,,,2966.12,0
22120060,07:44:28,07:44:28,4750,13,,,,3258.26,0
22120060,07:45:00,07:45:00,4751,14,,,,3553.06,
22120060,07:45:24,07:45:24,4752,15,,,,3712.89,0
22120060,07:45:46,07:45:46,4753,16,,,,3906.42,0
22120060,07:46:13,07:46:13,4754,17,,,,4239.87,0
22120060,07:46:42,07:46:42,4755,18,,,,4524.7,0
22120060,07:47:08,07:47:08,4756,19,,,,4735.96,0
22120060,07:47:20,07:47:20,4757,20,,,,4822.2,0
22120060,07:51:54,07:51:54,4848,21,,,,7590.52,0
22120060,07:52:32,07:52:32,4853,22,,,,7926.9,0
22120060,07:53:05,07:53:05,3462,23,,,,8223.54,0
22120060,07:53:33,07:53:33,2380,24,,,,8497.3,0
22120060,07:54:42,07:54:42,2381,25,,,,9051.02,0
22120060,07:55:37,07:55:37,153,26,,,,9495.64,0
22120060,07:55:50,07:55:50,154,27,,,,9651.92,0
22120060,07:57:00,07:57:00,9642,28,,1,,10241.68,
22120120,07:36:00,07:36:00,3539,1,,,1,0,
22120120,07:36:33,07:36:33,3540,2,,,,134.96,0
22120120,07:37:06,07:37:06,3541,3,,,,269.74,0
22120120,07:37:37,07:37:37,3542,4,,,,465.16,0
22120120,07:38:32,07:38:32,3543,5,,,,776.07,0
22120120,07:39:14,07:39:14,3544,6,,,,1036.99,0
22120120,07:39:50,07:39:50,3545,7,,,,1232.01,0
22120120,07:40:19,07:40:19,3546,8,,,,1405.81,0
22120120,07:41:01,07:41:01,3547,9,,,,1649.97,0
22120120,07:41:45,07:41:45,3548,10,,,,1911.84,0
22120120,07:42:30,07:42:30,3550,11,,,,2342.38,0
22120120,07:43:46,07:43:46,4778,12,,,,2966.12,0
22120120,07:44:28,07:44:28,4750,13,,,,3258.26,0
22120120,07:45:00,07:45:00,4751,14,,,,3553.06,
22120120,07:45:24,07:45:24,4752,15,,,,3712.89,0
22120120,07:45:46,07:45:46,4753,16,,,,3906.42,0
22120120,07:46:13,07:46:13,4754,17,,,,4239.87,0
22120120,07:46:42,07:46:42,4755,18,,,,4524.7,0
22120120,07:47:08,07:47:08,4756,19,,,,4735.96,0
22120120,07:47:20,07:47:20,4757,20,,,,4822.2,0
22120120,07:51:54,07:51:54,4848,21,,,,7590.52,0
22120120,07:52:32,07:52:32,4853,22,,,,7926.9,0
22120120,07:53:05,07:53:05,3462,23,,,,8223.54,0
22120120,07:53:33,07:53:33,2380,24,,,,8497.3,0
22120120,07:54:42,07:54:42,2381,25,,,,9051.02,0
22120120,07:55:37,07:55:37,153,26,,,,9495.64,0
22120120,07:55:50,07:55:50,154,27,,,,9651.92,0
22120120,07:57:00,07:57:00,9642,28,,1,,10241.68,
22547090,08:09:00,08:09:00,3539,1,,,1,0,
22547090,08:09:33,08:09:33,3540,2,,,,134.96,0
22547090,08:10:06,08:10:06,3541,3,,,,269.74,0
22547090,08:10:37,08:10:37,3542,4,,,,465.16,0
22547090,08:11:32,08:11:32,3543,5,,,,776.07,0
22547090,08:12:14,08:12:14,3544,6,,,,1036.99,0
22547090,08:12:50,08:12:50,3545,7,,,,1232.01,0
22547090,08:13:19,08:13:19,3546,8,,,,1405.81,0
22547090,08:14:01,08:14:01,3547,9,,,,1649.97,0
22547090,08:14:45,08:14:45,3548,10,,,,1911.84,0
22547090,08:15:30,08:15:30,3550,11,,,,2342.38,0
22547090,08:16:46,08:16:46,4778,12,,,,2966.12,0
22547090,08:17:28,08:17:28,4750,13,,,,3258.26,0
22547090,08:18:00,08:18:00,4751,14,,,,3553.06,
22547090,08:18:24,08:18:24,4752,15,,,,3712.89,0
22547090,08:18:46,08:18:46,4753,16,,,,3906.42,0
22547090,08:19:13,08:19:13,4754,17,,,,4239.87,0
22547090,08:19:42,08:19:42,4755,18,,,,4524.7,0
22547090,08:20:08,08:20:08,4756,19,,,,4735.96,0
22547090,08:20:20,08:20:20,4757,20,,,,4822.2,0
22547090,08:24:54,08:24:54,4848,21,,,,7590.52,0
22547090,08:25:32,08:25:32,4853,22,,,,7926.9,0
22547090,08:26:05,08:26:05,3462,23,,,,8223.54,0
22547090,08:26:33,08:26:33,2380,24,,,,8497.3,0
22547090,08:27:42,08:27:42,2381,25,,,,9051.02,0
22547090,08:28:37,08:28:37,153,26,,,,9495.64,0
22547090,08:28:50,08:28:50,154,27,,,,9651.92,0
22547090,08:30:00,08:30:00,9642,28,,1,,10241.68,
24961090,06:38:00,06:38:00,3539,1,,,1,0,
24961090,06:38:33,06:38:33,3540,2,,,,134.96,0
24961090,06:39:06,06:39:06,3541,3,,,,269.74,0
24961090,06:39:37,06:39:37,3542,4,,,,465.16,0
24961090,06:40:32,06:40:32,3543,5,,,,776.07,0
24961090,06:41:14,06:41:14,3544,6,,,,1036.99,0
24961090,06:41:50,06:41:50,3545,7,,,,1232.01,0
24961090,06:42:19,06:42:19,3546,8,,,,1405.81,0
24961090,06:43:01,06:43:01,3547,9,,,,1649.97,0
24961090,06:43:45,06:43:45,3548,10,,,,1911.84,0
24961090,06:44:30,06:44:30,3550,11,,,,2342.38,0
24961090,06:45:46,06:45:46,4778,12,,,,2966.12,0
24961090,06:46:28,06:46:28,4750,13,,,,3258.26,0
24961090,06:47:00,06:47:00,4751,14,,,,3553.06,
24961090,06:47:24,06:47:24,4752,15,,,,3712.89,0
24961090,06:47:46,06:47:46,4753,16,,,,3906.42,0
24961090,06:48:13,06:48:13,4754,17,,,,4239.87,0
24961090,06:48:42,06:48:42,4755,18,,,,4524.7,0
24961090,06:49:08,06:49:08,4756,19,,,,4735.96,0
24961090,06:49:20,06:49:20,4757,20,,,,4822.2,0
24961090,06:53:54,06:53:54,4848,21,,,,7590.52,0
24961090,06:54:32,06:54:32,4853,22,,,,7926.9,0
24961090,06:55:05,06:55:05,3462,23,,,,8223.54,0
24961090,06:55:33,06:55:33,2380,24,,,,8497.3,0
24961090,06:56:42,06:56:42,2381,25,,,,9051.02,0
24961090,06:57:37,06:57:37,153,26,,,,9495.64,0
24961090,06:57:50,06:57:50,154,27,,,,9651.92,0
24961090,06:59:00,06:59:00,9642,28,,1,,10241.68,
27244020,07:08:00,07:08:00,3539,1,,,1,0,
27244020,07:08:33,07:08:33,3540,2,,,,134.96,0
27244020,07:09:06,07:09:06,3541,3,,,,269.74,0
27244020,07:09:37,07:09:37,3542,4,,,,465.16,0
27244020,07:10:32,07:10:32,3543,5,,,,776.07,0
27244020,07:11:14,07:11:14,3544,6,,,,1036.99,0
27244020,07:11:50,07:11:50,3545,7,,,,1232.01,0
27244020,07:12:19,07:12:19,3546,8,,,,1405.81,0
27244020,07:13:01,07:13:01,3547,9,,,,1649.97,0
27244020,07:13:45,07:13:45,3548,10,,,,1911.84,0
27244020,07:14:30,07:14:30,3550,11,,,,2342.38,0
27244020,07:15:46,07:15:46,4778,12,,,,2966.12,0
27244020,07:16:28,07:16:28,4750,13,,,,3258.26,0
27244020,07:17:00,07:17:00,4751,14,,,,3553.06,
27244020,07:17:24,07:17:24,4752,15,,,,3712.89,0
27244020,07:17:46,07:17:46,4753,16,,,,3906.42,0
27244020,07:18:13,07:18:13,4754,17,,,,4239.87,0
27244020,07:18:42,07:18:42,4755,18,,,,4524.7,0
27244020,07:19:08,07:19:08,4756,19,,,,4735.96,0
27244020,07:19:20,07:19:20,4757,20,,,,4822.2,0
27244020,07:23:54,07:23:54,4848,21,,,,7590.52,0
27244020,07:24:32,07:24:32,4853,22,,,,7926.9,0
27244020,07:25:05,07:25:05,3462,23,,,,8223.54,0
27244020,07:25:33,07:25:33,2380,24,,,,8497.3,0
27244020,07:26:42,07:26:42,2381,25,,,,9051.02,0
27244020,07:27:37,07:27:37,153,26,,,,9495.64,0
27244020,07:27:50,07:27:50,154,27,,,,9651.92,0
27244020,07:29:00,07:29:00,9642,28,,1,,10241.68,
27244030,07:08:00,07:08:00,3539,1,,,1,0,
27244030,07:08:33,07:08:33,3540,2,,,,134.96,0
27244030,07:09:06,07:09:06,3541,3,,,,269.74,0
27244030,07:09:37,07:09:37,3542,4,,,,465.16,0
27244030,07:10:32,07:10:32,3543,5,,,,776.07,0
27244030,07:11:14,07:11:14,3544,6,,,,1036.99,0
27244030,07:11:50,07:11:50,3545,7,,,,1232.01,0
27244030,07:12:19,07:12:19,3546,8,,,,1405.81,0
27244030,07:13:01,07:13:01,3547,9,,,,1649.97,0
27244030,07:13:45,07:13:45,3548,10,,,,1911.84,0
27244030,07:14:30,07:14:30,3550,11,,,,2342.38,0
27244030,07:15:46,07:15:46,4778,12,,,,2966.12,0
27244030,07:16:28,07:16:28,4750,13,,,,3258.26,0
27244030,07:17:00,07:17:00,4751,14,,,,3553.06,
27244030,07:17:24,07:17:24,4752,15,,,,3712.89,0
27244030,07:17:46,07:17:46,4753,16,,,,3906.42,0
27244030,07:18:13,07:18:13,4754,17,,,,4239.87,0
27244030,07:18:42,07:18:42,4755,18,,,,4524.7,0
27244030,07:19:08,07:19:08,4756,19,,,,4735.96,0
27244030,07:19:20,07:19:20,4757,20,,,,4822.2,0
27244030,07:23:54,07:23:54,4848,21,,,,7590.52,0
27244030,07:24:32,07:24:32,4853,22,,,,7926.9,0
27244030,07:25:05,07:25:05,3462,23,,,,8223.54,0
27244030,07:25:33,07:25:33,2380,24,,,,8497.3,0
27244030,07:26:42,07:26:42,2381,25,,,,9051.02,0
27244030,07:27:37,07:27:37,153,26,,,,9495.64,0
27244030,07:27:50,07:27:50,154,27,,,,9651.92,0
27244030,07:29:00,07:29:00,9642,28,,1,,10241.68,
27244040,07:08:00,07:08:00,3539,1,,,1,0,
27244040,07:08:33,07:08:33,3540,2,,,,134.96,0
27244040,07:09:06,07:09:06,3541,3,,,,269.74,0
27244040,07:09:37,07:09:37,3542,4,,,,465.16,0
27244040,07:10:32,07:10:32,3543,5,,,,776.07,0
27244040,07:11:14,07:11:14,3544,6,,,,1036.99,0
27244040,07:11:50,07:11:50,3545,7,,,,1232.01,0
27244040,07:12:19,07:12:19,3546,8,,,,1405.81,0
27244040,07:13:01,07:13:01,3547,9,,,,1649.97,0
27244040,07:13:45,07:13:45,3548,10,,,,1911.84,0
27244040,07:14:30,07:14:30,3550,11,,,,2342.38,0
27244040,07:15:46,07:15:46,4778,12,,,,2966.12,0
27244040,07:16:28,07:16:28,4750,13,,,,3258.26,0
27244040,07:17:00,07:17:00,4751,14,,,,3553.06,
27244040,07:17:24,07:17:24,4752,15,,,,3712.89,0
27244040,07:17:46,07:17:46,4753,16,,,,3906.42,0
27244040,07:18:13,07:18:13,4754,17,,,,4239.87,0
27244040,07:18:42,07:18:42,4755,18,,,,4524.7,0
27244040,07:19:08,07:19:08,4756,19,,,,4735.96,0
27244040,07:19:20,07:19:20,4757,20,,,,4822.2,0
27244040,07:23:54,07:23:54,4848,21,,,,7590.52,0
27244040,07:24:32,07:24:32,4853,22,,,,7926.9,0
27244040,07:25:05,07:25:05,3462,23,,,,8223.54,0
27244040,07:25:33,07:25:33,2380,24,,,,8497.3,0
27244040,07:26:42,07:26:42,2381,25,,,,9051.02,0
27244040,07:27:37,07:27:37,153,26,,,,9495.64,0
27244040,07:27:50,07:27:50,154,27,,,,9651.92,0
27244040,07:29:00,07:29:00,9642,28,,1,,10241.68,
27244050,07:08:00,07:08:00,3539,1,,,1,0,
27244050,07:08:33,07:08:33,3540,2,,,,134.96,0
27244050,07:09:06,07:09:06,3541,3,,,,269.74,0
27244050,07:09:37,07:09:37,3542,4,,,,465.16,0
27244050,07:10:32,07:10:32,3543,5,,,,776.07,0
27244050,07:11:14,07:11:14,3544,6,,,,1036.99,0
27244050,07:11:50,07:11:50,3545,7,,,,1232.01,0
27244050,07:12:19,07:12:19,3546,8,,,,1405.81,0
27244050,07:13:01,07:13:01,3547,9,,,,1649.97,0
27244050,07:13:45,07:13:45,3548,10,,,,1911.84,0
27244050,07:14:30,07:14:30,3550,11,,,,2342.38,0
27244050,07:15:46,07:15:46,4778,12,,,,2966.12,0
27244050,07:16:28,07:16:28,4750,13,,,,3258.26,0
27244050,07:17:00,07:17:00,4751,14,,,,3553.06,
27244050,07:17:24,07:17:24,4752,15,,,,3712.89,0
27244050,07:17:46,07:17:46,4753,16,,,,3906.42,0
27244050,07:18:13,07:18:13,4754,17,,,,4239.87,0
27244050,07:18:42,07:18:42,4755,18,,,,4524.7,0
27244050,07:19:08,07:19:08,4756,19,,,,4735.96,0
27244050,07:19:20,07:19:20,4757,20,,,,4822.2,0
27244050,07:23:54,07:23:54,4848,21,,,,7590.52,0
27244050,07:24:32,07:24:32,4853,22,,,,7926.9,0
27244050,07:25:05,07:25:05,3462,23,,,,8223.54,0
27244050,07:25:33,07:25:33,2380,24,,,,8497.3,0
27244050,07:26:42,07:26:42,2381,25,,,,9051.02,0
27244050,07:27:37,07:27:37,153,26,,,,9495.64,0
27244050,07:27:50,07:27:50,154,27,,,,9651.92,0
27244050,07:29:00,07:29:00,9642,28,,1,,10241.68,
27244060,07:08:00,07:08:00,3539,1,,,1,0,
27244060,07:08:33,07:08:33,3540,2,,,,134.96,0
27244060,07:09:06,07:09:06,3541,3,,,,269.74,0
27244060,07:09:37,07:09:37,3542,4,,,,465.16,0
27244060,07:10:32,07:10:32,3543,5,,,,776.07,0
27244060,07:11:14,07:11:14,3544,6,,,,1036.99,0
27244060,07:11:50,07:11:50,3545,7,,,,1232.01,0
27244060,07:12:19,07:12:19,3546,8,,,,1405.81,0
27244060,07:13:01,07:13:01,3547,9,,,,1649.97,0
27244060,07:13:45,07:13:45,3548,10,,,,1911.84,0
27244060,07:14:30,07:14:30,3550,11,,,,2342.38,0
27244060,07:15:46,07:15:46,4778,12,,,,2966.12,0
27244060,07:16:28,07:16:28,4750,13,,,,3258.26,0
27244060,07:17:00,07:17:00,4751,14,,,,3553.06,
27244060,07:17:24,07:17:24,4752,15,,,,3712.89,0
27244060,07:17:46,07:17:46,4753,16,,,,3906.42,0
27244060,07:18:13,07:18:13,4754,17,,,,4239.87,0
27244060,07:18:42,07:18:42,4755,18,,,,4524.7,0
27244060,07:19:08,07:19:08,4756,19,,,,4735.96,0
27244060,07:19:20,07:19:20,4757,20,,,,4822.2,0
27244060,07:23:54,07:23:54,4848,21,,,,7590.52,0
27244060,07:24:32,07:24:32,4853,22,,,,7926.9,0
27244060,07:25:05,07:25:05,3462,23,,,,8223.54,0
27244060,07:25:33,07:25:33,2380,24,,,,8497.3,0
27244060,07:26:42,07:26:42,2381,25,,,,9051.02,0
27244060,07:27:37,07:27:37,153,26,,,,9495.64,0
27244060,07:27:50,07:27:50,154,27,,,,9651.92,0
27244060,07:29:00,07:29:00,9642,28,,1,,10241.68,
27244120,07:08:00,07:08:00,3539,1,,,1,0,
27244120,07:08:33,07:08:33,3540,2,,,,134.96,0
27244120,07:09:06,07:09:06,3541,3,,,,269.74,0
27244120,07:09:37,07:09:37,3542,4,,,,465.16,0
27244120,07:10:32,07:10:32,3543,5,,,,776.07,0
27244120,07:11:14,07:11:14,3544,6,,,,1036.99,0
27244120,07:11:50,07:11:50,3545,7,,,,1232.01,0
27244120,07:12:19,07:12:19,3546,8,,,,1405.81,0
27244120,07:13:01,07:13:01,3547,9,,,,1649.97,0
27244120,07:13:45,07:13:45,3548,10,,,,1911.84,0
27244120,07:14:30,07:14:30,3550,11,,,,2342.38,0
27244120,07:15:46,07:15:46,4778,12,,,,2966.12,0
27244120,07:16:28,07:16:28,4750,13,,,,3258.26,0
27244120,07:17:00,07:17:00,4751,14,,,,3553.06,
27244120,07:17:24,07:17:24,4752,15,,,,3712.89,0
27244120,07:17:46,07:17:46,4753,16,,,,3906.42,0
27244120,07:18:13,07:18:13,4754,17,,,,4239.87,0
27244120,07:18:42,07:18:42,4755,18,,,,4524.7,0
27244120,07:19:08,07:19:08,4756,19,,,,4735.96,0
27244120,07:19:20,07:19:20,4757,20,,,,4822.2,0
27244120,07:23:54,07:23:54,4848,21,,,,7590.52,0
27244120,07:24:32,07:24:32,4853,22,,,,7926.9,0
27244120,07:25:05,07:25:05,3462,23,,,,8223.54,0
27244120,07:25:33,07:25:33,2380,24,,,,8497.3,0
27244120,07:26:42,07:26:42,2381,25,,,,9051.02,0
27244120,07:27:37,07:27:37,153,26,,,,9495.64,0
27244120,07:27:50,07:27:50,154,27,,,,9651.92,0
27244120,07:29:00,07:29:00,9642,28,,1,,10241.68,
5610090,07:36:00,07:36:00,3539,1,,,1,0,
5610090,07:36:33,07:36:33,3540,2,,,,134.96,0
5610090,07:37:06,07:37:06,3541,3,,,,269.74,0
5610090,07:37:37,07:37:37,3542,4,,,,465.16,0
5610090,07:38:32,07:38:32,3543,5,,,,776.07,0
5610090,07:39:14,07:39:14,3544,6,,,,1036.99,0
5610090,07:39:50,07:39:50,3545,7,,,,1232.01,0
5610090,07:40:19,07:40:19,3546,8,,,,1405.81,0
5610090,07:41:01,07:41:01,3547,9,,,,1649.97,0
5610090,07:41:45,07:41:45,3548,10,,,,1911.84,0
5610090,07:42:30,07:42:30,3550,11,,,,2342.38,0
5610090,07:43:46,07:43:46,4778,12,,,,2966.12,0
5610090,07:44:28,07:44:28,4750,13,,,,3258.26,0
5610090,07:45:00,07:45:00,4751,14,,,,3553.06,
5610090,07:45:24,07:45:24,4752,15,,,,3712.89,0
5610090,07:45:46,07:45:46,4753,16,,,,3906.42,0
5610090,07:46:13,07:46:13,4754,17,,,,4239.87,0
5610090,07:46:42,07:46:42,4755,18,,,,4524.7,0
5610090,07:47:08,07:47:08,4756,19,,,,4735.96,0
5610090,07:47:20,07:47:20,4757,20,,,,4822.2,0
5610090,07:51:54,07:51:54,4848,21,,,,7590.52,0
5610090,07:52:32,07:52:32,4853,22,,,,7926.9,0
5610090,07:53:05,07:53:05,3462,23,,,,8223.54,0
5610090,07:53:33,07:53:33,2380,24,,,,8497.3,0
5610090,07:54:42,07:54:42,2381,25,,,,9051.02,0
5610090,07:55:37,07:55:37,153,26,,,,9495.64,0
5610090,07:55:50,07:55:50,154,27,,,,9651.92,0
5610090,07:57:00,07:57:00,9642,28,,1,,10241.68,
9662090,07:08:00,07:08:00,3539,1,,,1,0,
9662090,07:08:33,07:08:33,3540,2,,,,134.96,0
9662090,07:09:06,07:09:06,3541,3,,,,269.74,0
9662090,07:09:37,07:09:37,3542,4,,,,465.16,0
9662090,07:10:32,07:10:32,3543,5,,,,776.07,0
9662090,07:11:14,07:11:14,3544,6,,,,1036.99,0
9662090,07:11:50,07:11:50,3545,7,,,,1232.01,0
9662090,07:12:19,07:12:19,3546,8,,,,1405.81,0
9662090,07:13:01,07:13:01,3547,9,,,,1649.97,0
9662090,07:13:45,07:13:45,3548,10,,,,1911.84,0
9662090,07:14:30,07:14:30,3550,11,,,,2342.38,0
9662090,07:15:46,07:15:46,4778,12,,,,2966.12,0
9662090,07:16:28,07:16:28,4750,13,,,,3258.26,0
9662090,07:17:00,07:17:00,4751,14,,,,3553.06,
9662090,07:17:24,07:17:24,4752,15,,,,3712.89,0
9662090,07:17:46,07:17:46,4753,16,,,,3906.42,0
9662090,07:18:13,07:18:13,4754,17,,,,4239.87,0
9662090,07:18:42,07:18:42,4755,18,,,,4524.7,0
9662090,07:19:08,07:19:08,4756,19,,,,4735.96,0
9662090,07:19:20,07:19:20,4757,20,,,,4822.2,0
9662090,07:23:54,07:23:54,4848,21,,,,7590.52,0
9662090,07:24:32,07:24:32,4853,22,,,,7926.9,0
9662090,07:25:05,07:25:05,3462,23,,,,8223.54,0
9662090,07:25:33,07:25:33,2380,24,,,,8497.3,0
9662090,07:26:42,07:26:42,2381,25,,,,9051.02,0
9662090,07:27:37,07:27:37,153,26,,,,9495.64,0
9662090,07:27:50,07:27:50,154,27,,,,9651.92,0
9662090,07:29:00,07:29:00,9642,28,,1,,10241.68,
9821020,06:38:00,06:38:00,3539,1,,,1,0,
9821020,06:38:33,06:38:33,3540,2,,,,134.96,0
9821020,06:39:06,06:39:06,3541,3,,,,269.74,0
9821020,06:39:37,06:39:37,3542,4,,,,465.16,0
9821020,06:40:32,06:40:32,3543,5,,,,776.07,0
9821020,06:41:14,06:41:14,3544,6,,,,1036.99,0
9821020,06:41:50,06:41:50,3545,7,,,,1232.01,0
9821020,06:42:19,06:42:19,3546,8,,,,1405.81,0
9821020,06:43:01,06:43:01,3547,9,,,,1649.97,0
9821020,06:43:45,06:43:45,3548,10,,,,1911.84,0
9821020,06:44:30,06:44:30,3550,11,,,,2342.38,0
9821020,06:45:46,06:45:46,4778,12,,,,2966.12,0
9821020,06:46:28,06:46:28,4750,13,,,,3258.26,0
9821020,06:47:00,06:47:00,4751,14,,,,3553.06,
9821020,06:47:24,06:47:24,4752,15,,,,3712.89,0
9821020,06:47:46,06:47:46,4753,16,,,,3906.42,0
9821020,06:48:13,06:48:13,4754,17,,,,4239.87,0
9821020,06:48:42,06:48:42,4755,18,,,,4524.7,0
9821020,06:49:08,06:49:08,4756,19,,,,4735.96,0
9821020,06:49:20,06:49:20,4757,20,,,,4822.2,0
9821020,06:53:54,06:53:54,4848,21,,,,7590.52,0
9821020,06:54:32,06:54:32,4853,22,,,,7926.9,0
9821020,06:55:05,06:55:05,3462,23,,,,8223.54,0
9821020,06:55:33,06:55:33,2380,24,,,,8497.3,0
9821020,06:56:42,06:56:42,2381,25,,,,9051.02,0
9821020,06:57:37,06:57:37,153,26,,,,9495.64,0
9821020,06:57:50,06:57:50,154,27,,,,9651.92,0
9821020,06:59:00,06:59:00,9642,28,,1,,10241.68,
9821030,06:38:00,06:38:00,3539,1,,,1,0,
9821030,06:38:33,06:38:33,3540,2,,,,134.96,0
9821030,06:39:06,06:39:06,3541,3,,,,269.74,0
9821030,06:39:37,06:39:37,3542,4,,,,465.16,0
9821030,06:40:32,06:40:32,3543,5,,,,776.07,0
9821030,06:41:14,06:41:14,3544,6,,,,1036.99,0
9821030,06:41:50,06:41:50,3545,7,,,,1232.01,0
9821030,06:42:19,06:42:19,3546,8,,,,1405.81,0
9821030,06:43:01,06:43:01,3547,9,,,,1649.97,0
9821030,06:43:45,06:43:45,3548,10,,,,1911.84,0
9821030,06:44:30,06:44:30,3550,11,,,,2342.38,0
9821030,06:45:46,06:45:46,4778,12,,,,2966.12,0
9821030,06:46:28,06:46:28,4750,13,,,,3258.26,0
9821030,06:47:00,06:47:00,4751,14,,,,3553.06,
9821030,06:47:24,06:47:24,4752,15,,,,3712.89,0
9821030,06:47:46,06:47:46,4753,16,,,,3906.42,0
9821030,06:48:13,06:48:13,4754,17,,,,4239.87,0
9821030,06:48:42,06:48:42,4755,18,,,,4524.7,0
9821030,06:49:08,06:49:08,4756,19,,,,4735.96,0
9821030,06:49:20,06:49:20,4757,20,,,,4822.2,0
9821030,06:53:54,06:53:54,4848,21,,,,7590.52,0
9821030,06:54:32,06:54:32,4853,22,,,,7926.9,0
9821030,06:55:05,06:55:05,3462,23,,,,8223.54,0
9821030,06:55:33,06:55:33,2380,24,,,,8497.3,0
9821030,06:56:42,06:56:42,2381,25,,,,9051.02,0
9821030,06:57:37,06:57:37,153,26,,,,9495.64,0
9821030,06:57:50,06:57:50,154,27,,,,9651.92,0
9821030,06:59:00,06:59:00,9642,28,,1,,10241.68,
9821040,06:38:00,06:38:00,3539,1,,,1,0,
9821040,06:38:33,06:38:33,3540,2,,,,134.96,0
9821040,06:39:06,06:39:06,3541,3,,,,269.74,0
9821040,06:39:37,06:39:37,3542,4,,,,465.16,0
9821040,06:40:32,06:40:32,3543,5,,,,776.07,0
9821040,06:41:14,06:41:14,3544,6,,,,1036.99,0
9821040,06:41:50,06:41:50,3545,7,,,,1232.01,0
9821040,06:42:19,06:42:19,3546,8,,,,1405.81,0
9821040,06:43:01,06:43:01,3547,9,,,,1649.97,0
9821040,06:43:45,06:43:45,3548,10,,,,1911.84,0
9821040,06:44:30,06:44:30,3550,11,,,,2342.38,0
9821040,06:45:46,06:45:46,4778,12,,,,2966.12,0
9821040,06:46:28,06:46:28,4750,13,,,,3258.26,0
9821040,06:47:00,06:47:00,4751,14,,,,3553.06,
9821040,06:47:24,06:47:24,4752,15,,,,3712.89,0
9821040,06:47:46,06:47:46,4753,16,,,,3906.42,0
9821040,06:48:13,06:48:13,4754,17,,,,4239.87,0
9821040,06:48:42,06:48:42,4755,18,,,,4524.7,0
9821040,06:49:08,06:49:08,4756,19,,,,4735.96,0
9821040,06:49:20,06:49:20,4757,20,,,,4822.2,0
9821040,06:53:54,06:53:54,4848,21,,,,7590.52,0
9821040,06:54:32,06:54:32,4853,22,,,,7926.9,0
9821040,06:55:05,06:55:05,3462,23,,,,8223.54,0
9821040,06:55:33,06:55:33,2380,24,,,,8497.3,0
9821040,06:56:42,06:56:42,2381,25,,,,9051.02,0
9821040,06:57:37,06:57:37,153,26,,,,9495.64,0
9821040,06:57:50,06:57:50,154,27,,,,9651.92,0
9821040,06:59:00,06:59:00,9642,28,,1,,10241.68,
9821050,06:38:00,06:38:00,3539,1,,,1,0,
9821050,06:38:33,06:38:33,3540,2,,,,134.96,0
9821050,06:39:06,06:39:06,3541,3,,,,269.74,0
9821050,06:39:37,06:39:37,3542,4,,,,465.16,0
9821050,06:40:32,06:40:32,3543,5,,,,776.07,0
9821050,06:41:14,06:41:14,3544,6,,,,1036.99,0
9821050,06:41:50,06:41:50,3545,7,,,,1232.01,0
9821050,06:42:19,06:42:19,3546,8,,,,1405.81,0
9821050,06:43:01,06:43:01,3547,9,,,,1649.97,0
9821050,06:43:45,06:43:45,3548,10,,,,1911.84,0
9821050,06:44:30,06:44:30,3550,11,,,,2342.38,0
9821050,06:45:46,06:45:46,4778,12,,,,2966.12,0
9821050,06:46:28,06:46:28,4750,13,,,,3258.26,0
9821050,06:47:00,06:47:00,4751,14,,,,3553.06,
9821050,06:47:24,06:47:24,4752,15,,,,3712.89,0
9821050,06:47:46,06:47:46,4753,16,,,,3906.42,0
9821050,06:48:13,06:48:13,4754,17,,,,4239.87,0
9821050,06:48:42,06:48:42,4755,18,,,,4524.7,0
9821050,06:49:08,06:49:08,4756,19,,,,4735.96,0
9821050,06:49:20,06:49:20,4757,20,,,,4822.2,0
9821050,06:53:54,06:53:54,4848,21,,,,7590.52,0
9821050,06:54:32,06:54:32,4853,22,,,,7926.9,0
9821050,06:55:05,06:55:05,3462,23,,,,8223.54,0
9821050,06:55:33,06:55:33,2380,24,,,,8497.3,0
9821050,06:56:42,06:56:42,2381,25,,,,9051.02,0
9821050,06:57:37,06:57:37,153,26,,,,9495.64,0
9821050,06:57:50,06:57:50,154,27,,,,9651.92,0
9821050,06:59:00,06:59:00,9642,28,,1,,10241.68,
9821060,06:38:00,06:38:00,3539,1,,,1,0,
9821060,06:38:33,06:38:33,3540,2,,,,134.96,0
9821060,06:39:06,06:39:06,3541,3,,,,269.74,0
9821060,06:39:37,06:39:37,3542,4,,,,465.16,0
9821060,06:40:32,06:40:32,3543,5,,,,776.07,0
9821060,06:41:14,06:41:14,3544,6,,,,1036.99,0
9821060,06:41:50,06:41:50,3545,7,,,,1232.01,0
9821060,06:42:19,06:42:19,3546,8,,,,1405.81,0
9821060,06:43:01,06:43:01,3547,9,,,,1649.97,0
9821060,06:43:45,06:43:45,3548,10,,,,1911.84,0
9821060,06:44:30,06:44:30,3550,11,,,,2342.38,0
9821060,06:45:46,06:45:46,4778,12,,,,2966.12,0
9821060,06:46:28,06:46:28,4750,13,,,,3258.26,0
9821060,06:47:00,06:47:00,4751,14,,,,3553.06,
9821060,06:47:24,06:47:24,4752,15,,,,3712.89,0
9821060,06:47:46,06:47:46,4753,16,,,,3906.42,0
9821060,06:48:13,06:48:13,4754,17,,,,4239.87,0
9821060,06:48:42,06:48:42,4755,18,,,,4524.7,0
9821060,06:49:08,06:49:08,4756,19,,,,4735.96,0
9821060,06:49:20,06:49:20,4757,20,,,,4822.2,0
9821060,06:53:54,06:53:54,4848,21,,,,7590.52,0
9821060,06:54:32,06:54:32,4853,22,,,,7926.9,0
9821060,06:55:05,06:55:05,3462,23,,,,8223.54,0
9821060,06:55:33,06:55:33,2380,24,,,,8497.3,0
9821060,06:56:42,06:56:42,2381,25,,,,9051.02,0
9821060,06:57:37,06:57:37,153,26,,,,9495.64,0
9821060,06:57:50,06:57:50,154,27,,,,9651.92,0
9821060,06:59:00,06:59:00,9642,28,,1,,10241.68,
9821120,06:38:00,06:38:00,3539,1,,,1,0,
9821120,06:38:33,06:38:33,3540,2,,,,134.96,0
9821120,06:39:06,06:39:06,3541,3,,,,269.74,0
9821120,06:39:37,06:39:37,3542,4,,,,465.16,0
9821120,06:40:32,06:40:32,3543,5,,,,776.07,0
9821120,06:41:14,06:41:14,3544,6,,,,1036.99,0
9821120,06:41:50,06:41:50,3545,7,,,,1232.01,0
9821120,06:42:19,06:42:19,3546,8,,,,1405.81,0
9821120,06:43:01,06:43:01,3547,9,,,,1649.97,0
9821120,06:43:45,06:43:45,3548,10,,,,1911.84,0
9821120,06:44:30,06:44:30,3550,11,,,,2342.38,0
9821120,06:45:46,06:45:46,4778,12,,,,2966.12,0
9821120,06:46:28,06:46:28,4750,13,,,,3258.26,0
9821120,06:47:00,06:47:00,4751,14,,,,3553.06,
9821120,06:47:24,06:47:24,4752,15,,,,3712.89,0
9821120,06:47:46,06:47:46,4753,16,,,,3906.42,0
9821120,06:48:13,06:48:13,4754,17,,,,4239.87,0
9821120,06:48:42,06:48:42,4755,18,,,,4524.7,0
9821120,06:49:08,06:49:08,4756,19,,,,4735.96,0
9821120,06:49:20,06:49:20,4757,20,,,,4822.2,0
9821120,06:53:54,06:53:54,4848,21,,,,7590.52,0
9821120,06:54:32,06:54:32,4853,22,,,,7926.9,0
9821120,06:55:05,06:55:05,3462,23,,,,8223.54,0
9821120,06:55:33,06:55:33,2380,24,,,,8497.3,0
9821120,06:56:42,06:56:42,2381,25,,,,9051.02,0
9821120,06:57:37,06:57:37,153,26,,,,9495.64,0
9821120,06:57:50,06:57:50,154,27,,,,9651.92,0
9821120,06:59:00,06:59:00,9642,28,,1,,10241.68,
13403020,06:24:00,06:24:00,9498,1,,,1,0,
13403020,06:25:31,06:25:31,109,2,,,,814.54,0
13403020,06:26:01,06:26:01,9617,3,,,,1066.7,0
13403020,06:26:52,06:26:52,111,4,,,,1411.58,0
13403020,06:27:51,06:27:51,112,5,,,,1816.04,0
13403020,06:28:54,06:28:54,113,6,,,,2259.5,0
13403020,06:29:56,06:29:56,114,7,,,,2703.01,0
13403020,06:32:06,06:32:06,116,8,,,,3586.72,0
13403020,06:32:47,06:32:47,117,9,,,,3902.55,0
13403020,06:33:39,06:33:39,118,10,,,,4237.96,0
13403020,06:34:00,06:34:00,119,11,,,,4395,
13403020,06:36:17,06:36:17,120,12,,,,5359.08,0
13403020,06:37:18,06:37:18,121,13,,,,5763.48,0
13403020,06:38:18,06:38:18,122,14,,,,6063.68,0
13403020,06:39:21,06:39:21,123,15,,,,6382.16,0
13403020,06:39:46,06:39:46,124,16,,,,6538.99,0
13403020,06:40:15,06:40:15,125,17,,,,6729.04,0
13403020,06:40:54,06:40:54,126,18,,,,6909.85,0
13403020,06:41:37,06:41:37,127,19,,,,7157.03,0
13403020,06:42:20,06:42:20,128,20,,,,7427.35,0
13403020,06:43:01,06:43:01,129,21,,,,7686.19,0
13403020,06:43:58,06:43:58,130,22,,,,7994.32,0
13403020,06:44:23,06:44:23,131,23,,,,8180.16,0
13403020,06:45:00,06:45:00,132,24,,,,8431.49,
13403020,06:46:33,06:46:33,4778,25,,,,9034.5,0
13403020,06:46:52,06:46:52,4779,26,,,,9193.58,0
13403020,06:47:32,06:47:32,4780,27,,,,9533.4,0
13403020,06:48:40,06:48:40,4781,28,,,,10127.9,0
13403020,06:49:24,06:49:24,4782,29,,,,10510.87,0
13403020,06:49:53,06:49:53,4783,30,,,,10707.4,0
13403020,06:50:16,06:50:16,4784,31,,,,10832.62,0
13403020,06:50:49,06:50:49,4785,32,,,,11018.56,0
13403020,06:51:00,06:51:00,4786,33,,,,11110.9,
13403020,06:51:25,06:51:25,5464,34,,,,11285.96,0
13403020,06:52:31,06:52:31,4848,35,,,,11820.15,0
13403020,06:53:17,06:53:17,4853,36,,,,12155.45,0
13403020,06:53:59,06:53:59,3462,37,,,,12453.12,0
13403020,06:54:36,06:54:36,2380,38,,,,12726.31,0
13403020,06:56:04,06:56:04,2381,39,,,,13280.83,0
13403020,06:57:14,06:57:14,153,40,,,,13725.49,0
13403020,06:57:32,06:57:32,154,41,,,,13881.24,0
13403020,06:59:00,06:59:00,9642,42,,1,,14489.56,
13403030,06:24:00,06:24:00,9498,1,,,1,0,
13403030,06:25:31,06:25:31,109,2,,,,814.54,0
13403030,06:26:01,06:26:01,9617,3,,,,1066.7,0
13403030,06:26:52,06:26:52,111,4,,,,1411.58,0
13403030,06:27:51,06:27:51,112,5,,,,1816.04,0
13403030,06:28:54,06:28:54,113,6,,,,2259.5,0
13403030,06:29:56,06:29:56,114,7,,,,2703.01,0
13403030,06:32:06,06:32:06,116,8,,,,3586.72,0
13403030,06:32:47,06:32:47,117,9,,,,3902.55,0
13403030,06:33:39,06:33:39,118,10,,,,4237.96,0
13403030,06:34:00,06:34:00,119,11,,,,4395,
13403030,06:36:17,06:36:17,120,12,,,,5359.08,0
13403030,06:37:18,06:37:18,121,13,,,,5763.48,0
13403030,06:38:18,06:38:18,122,14,,,,6063.68,0
13403030,06:39:21,06:39:21,123,15,,,,6382.16,0
13403030,06:39:46,06:39:46,124,16,,,,6538.99,0
13403030,06:40:15,06:40:15,125,17,,,,6729.04,0
13403030,06:40:54,06:40:54,126,18,,,,6909.85,0
13403030,06:41:37,06:41:37,127,19,,,,7157.03,0
13403030,06:42:20,06:42:20,128,20,,,,7427.35,0
13403030,06:43:01,06:43:01,129,21,,,,7686.19,0
13403030,06:43:58,06:43:58,130,22,,,,7994.32,0
13403030,06:44:23,06:44:23,131,23,,,,8180.16,0
13403030,06:45:00,06:45:00,132,24,,,,8431.49,
13403030,06:46:33,06:46:33,4778,25,,,,9034.5,0
13403030,06:46:52,06:46:52,4779,26,,,,9193.58,0
13403030,06:47:32,06:47:32,4780,27,,,,9533.4,0
13403030,06:48:40,06:48:40,4781,28,,,,10127.9,0
13403030,06:49:24,06:49:24,4782,29,,,,10510.87,0
13403030,06:49:53,06:49:53,4783,30,,,,10707.4,0
13403030,06:50:16,06:50:16,4784,31,,,,10832.62,0
13403030,06:50:49,06:50:49,4785,32,,,,11018.56,0
13403030,06:51:00,06:51:00,4786,33,,,,11110.9,
13403030,06:51:25,06:51:25,5464,34,,,,11285.96,0
13403030,06:52:31,06:52:31,4848,35,,,,11820.15,0
13403030,06:53:17,06:53:17,4853,36,,,,12155.45,0
13403030,06:53:59,06:53:59,3462,37,,,,12453.12,0
13403030,06:54:36,06:54:36,2380,38,,,,12726.31,0
13403030,06:56:04,06:56:04,2381,39,,,,13280.83,0
13403030,06:57:14,06:57:14,153,40,,,,13725.49,0
13403030,06:57:32,06:57:32,154,41,,,,13881.24,0
13403030,06:59:00,06:59:00,9642,42,,1,,14489.56,
13403040,06:24:00,06:24:00,9498,1,,,1,0,
13403040,06:25:31,06:25:31,109,2,,,,814.54,0
13403040,06:26:01,06:26:01,9617,3,,,,1066.7,0
13403040,06:26:52,06:26:52,111,4,,,,1411.58,0
13403040,06:27:51,06:27:51,112,5,,,,1816.04,0
13403040,06:28:54,06:28:54,113,6,,,,2259.5,0
13403040,06:29:56,06:29:56,114,7,,,,2703.01,0
13403040,06:32:06,06:32:06,116,8,,,,3586.72,0
13403040,06:32:47,06:32:47,117,9,,,,3902.55,0
13403040,06:33:39,06:33:39,118,10,,,,4237.96,0
13403040,06:34:00,06:34:00,119,11,,,,4395,
13403040,06:36:17,06:36:17,120,12,,,,5359.08,0
13403040,06:37:18,06:37:18,121,13,,,,5763.48,0
13403040,06:38:18,06:38:18,122,14,,,,6063.68,0
13403040,06:39:21,06:39:21,123,15,,,,6382.16,0
13403040,06:39:46,06:39:46,124,16,,,,6538.99,0
13403040,06:40:15,06:40:15,125,17,,,,6729.04,0
13403040,06:40:54,06:40:54,126,18,,,,6909.85,0
13403040,06:41:37,06:41:37,127,19,,,,7157.03,0
13403040,06:42:20,06:42:20,128,20,,,,7427.35,0
13403040,06:43:01,06:43:01,129,21,,,,7686.19,0
13403040,06:43:58,06:43:58,130,22,,,,7994.32,0
13403040,06:44:23,06:44:23,131,23,,,,8180.16,0
13403040,06:45:00,06:45:00,132,24,,,,8431.49,
13403040,06:46:33,06:46:33,4778,25,,,,9034.5,0
13403040,06:46:52,06:46:52,4779,26,,,,9193.58,0
13403040,06:47:32,06:47:32,4780,27,,,,9533.4,0
13403040,06:48:40,06:48:40,4781,28,,,,10127.9,0
13403040,06:49:24,06:49:24,4782,29,,,,10510.87,0
13403040,06:49:53,06:49:53,4783,30,,,,10707.4,0
13403040,06:50:16,06:50:16,4784,31,,,,10832.62,0
13403040,06:50:49,06:50:49,4785,32,,,,11018.56,0
13403040,06:51:00,06:51:00,4786,33,,,,11110.9,
13403040,06:51:25,06:51:25,5464,34,,,,11285.96,0
13403040,06:52:31,06:52:31,4848,35,,,,11820.15,0
13403040,06:53:17,06:53:17,4853,36,,,,12155.45,0
13403040,06:53:59,06:53:59,3462,37,,,,12453.12,0
13403040,06:54:36,06:54:36,2380,38,,,,12726.31,0
13403040,06:56:04,06:56:04,2381,39,,,,13280.83,0
13403040,06:57:14,06:57:14,153,40,,,,13725.49,0
13403040,06:57:32,06:57:32,154,41,,,,13881.24,0
13403040,06:59:00,06:59:00,9642,42,,1,,14489.56,
13403050,06:24:00,06:24:00,9498,1,,,1,0,
13403050,06:25:31,06:25:31,109,2,,,,814.54,0
13403050,06:26:01,06:26:01,9617,3,,,,1066.7,0
13403050,06:26:52,06:26:52,111,4,,,,1411.58,0
13403050,06:27:51,06:27:51,112,5,,,,1816.04,0
13403050,06:28:54,06:28:54,113,6,,,,2259.5,0
13403050,06:29:56,06:29:56,114,7,,,,2703.01,0
13403050,06:32:06,06:32:06,116,8,,,,3586.72,0
13403050,06:32:47,06:32:47,117,9,,,,3902.55,0
13403050,06:33:39,06:33:39,118,10,,,,4237.96,0
13403050,06:34:00,06:34:00,119,11,,,,4395,
13403050,06:36:17,06:36:17,120,12,,,,5359.08,0
13403050,06:37:18,06:37:18,121,13,,,,5763.48,0
13403050,06:38:18,06:38:18,122,14,,,,6063.68,0
13403050,06:39:21,06:39:21,123,15,,,,6382.16,0
13403050,06:39:46,06:39:46,124,16,,,,6538.99,0
13403050,06:40:15,06:40:15,125,17,,,,6729.04,0
13403050,06:40:54,06:40:54,126,18,,,,6909.85,0
13403050,06:41:37,06:41:37,127,19,,,,7157.03,0
13403050,06:42:20,06:42:20,128,20,,,,7427.35,0
13403050,06:43:01,06:43:01,129,21,,,,7686.19,0
13403050,06:43:58,06:43:58,130,22,,,,7994.32,0
13403050,06:44:23,06:44:23,131,23,,,,8180.16,0
13403050,06:45:00,06:45:00,132,24,,,,8431.49,
13403050,06:46:33,06:46:33,4778,25,,,,9034.5,0
13403050,06:46:52,06:46:52,4779,26,,,,9193.58,0
13403050,06:47:32,06:47:32,4780,27,,,,9533.4,0
13403050,06:48:40,06:48:40,4781,28,,,,10127.9,0
13403050,06:49:24,06:49:24,4782,29,,,,10510.87,0
13403050,06:49:53,06:49:53,4783,30,,,,10707.4,0
13403050,06:50:16,06:50:16,4784,31,,,,10832.62,0
13403050,06:50:49,06:50:49,4785,32,,,,11018.56,0
13403050,06:51:00,06:51:00,4786,33,,,,11110.9,
13403050,06:51:25,06:51:25,5464,34,,,,11285.96,0
13403050,06:52:31,06:52:31,4848,35,,,,11820.15,0
13403050,06:53:17,06:53:17,4853,36,,,,12155.45,0
13403050,06:53:59,06:53:59,3462,37,,,,12453.12,0
13403050,06:54:36,06:54:36,2380,38,,,,12726.31,0
13403050,06:56:04,06:56:04,2381,39,,,,13280.83,0
13403050,06:57:14,06:57:14,153,40,,,,13725.49,0
13403050,06:57:32,06:57:32,154,41,,,,13881.24,0
13403050,06:59:00,06:59:00,9642,42,,1,,14489.56,
13403060,06:24:00,06:24:00,9498,1,,,1,0,
13403060,06:25:31,06:25:31,109,2,,,,814.54,0
13403060,06:26:01,06:26:01,9617,3,,,,1066.7,0
13403060,06:26:52,06:26:52,111,4,,,,1411.58,0
13403060,06:27:51,06:27:51,112,5,,,,1816.04,0
13403060,06:28:54,06:28:54,113,6,,,,2259.5,0
13403060,06:29:56,06:29:56,114,7,,,,2703.01,0
13403060,06:32:06,06:32:06,116,8,,,,3586.72,0
13403060,06:32:47,06:32:47,117,9,,,,3902.55,0
13403060,06:33:39,06:33:39,118,10,,,,4237.96,0
13403060,06:34:00,06:34:00,119,11,,,,4395,
13403060,06:36:17,06:36:17,120,12,,,,5359.08,0
13403060,06:37:18,06:37:18,121,13,,,,5763.48,0
13403060,06:38:18,06:38:18,122,14,,,,6063.68,0
13403060,06:39:21,06:39:21,123,15,,,,6382.16,0
13403060,06:39:46,06:39:46,124,16,,,,6538.99,0
13403060,06:40:15,06:40:15,125,17,,,,6729.04,0
13403060,06:40:54,06:40:54,126,18,,,,6909.85,0
13403060,06:41:37,06:41:37,127,19,,,,7157.03,0
13403060,06:42:20,06:42:20,128,20,,,,7427.35,0
13403060,06:43:01,06:43:01,129,21,,,,7686.19,0
13403060,06:43:58,06:43:58,130,22,,,,7994.32,0
13403060,06:44:23,06:44:23,131,23,,,,8180.16,0
13403060,06:45:00,06:45:00,132,24,,,,8431.49,
13403060,06:46:33,06:46:33,4778,25,,,,9034.5,0
13403060,06:46:52,06:46:52,4779,26,,,,9193.58,0
13403060,06:47:32,06:47:32,4780,27,,,,9533.4,0
13403060,06:48:40,06:48:40,4781,28,,,,10127.9,0
13403060,06:49:24,06:49:24,4782,29,,,,10510.87,0
13403060,06:49:53,06:49:53,4783,30,,,,10707.4,0
13403060,06:50:16,06:50:16,4784,31,,,,10832.62,0
13403060,06:50:49,06:50:49,4785,32,,,,11018.56,0
13403060,06:51:00,06:51:00,4786,33,,,,11110.9,
13403060,06:51:25,06:51:25,5464,34,,,,11285.96,0
13403060,06:52:31,06:52:31,4848,35,,,,11820.15,0
13403060,06:53:17,06:53:17,4853,36,,,,12155.45,0
13403060,06:53:59,06:53:59,3462,37,,,,12453.12,0
13403060,06:54:36,06:54:36,2380,38,,,,12726.31,0
13403060,06:56:04,06:56:04,2381,39,,,,13280.83,0
13403060,06:57:14,06:57:14,153,40,,,,13725.49,0
13403060,06:57:32,06:57:32,154,41,,,,13881.24,0
13403060,06:59:00,06:59:00,9642,42,,1,,14489.56,
13403120,06:24:00,06:24:00,9498,1,,,1,0,
13403120,06:25:31,06:25:31,109,2,,,,814.54,0
13403120,06:26:01,06:26:01,9617,3,,,,1066.7,0
13403120,06:26:52,06:26:52,111,4,,,,1411.58,0
13403120,06:27:51,06:27:51,112,5,,,,1816.04,0
13403120,06:28:54,06:28:54,113,6,,,,2259.5,0
13403120,06:29:56,06:29:56,114,7,,,,2703.01,0
13403120,06:32:06,06:32:06,116,8,,,,3586.72,0
13403120,06:32:47,06:32:47,117,9,,,,3902.55,0
13403120,06:33:39,06:33:39,118,10,,,,4237.96,0
13403120,06:34:00,06:34:00,119,11,,,,4395,
13403120,06:36:17,06:36:17,120,12,,,,5359.08,0
13403120,06:37:18,06:37:18,121,13,,,,5763.48,0
13403120,06:38:18,06:38:18,122,14,,,,6063.68,0
13403120,06:39:21,06:39:21,123,15,,,,6382.16,0
13403120,06:39:46,06:39:46,124,16,,,,6538.99,0
13403120,06:40:15,06:40:15,125,17,,,,6729.04,0
13403120,06:40:54,06:40:54,126,18,,,,6909.85,0
13403120,06:41:37,06:41:37,127,19,,,,7157.03,0
13403120,06:42:20,06:42:20,128,20,,,,7427.35,0
13403120,06:43:01,06:43:01,129,21,,,,7686.19,0
13403120,06:43:58,06:43:58,130,22,,,,7994.32,0
13403120,06:44:23,06:44:23,131,23,,,,8180.16,0
13403120,06:45:00,06:45:00,132,24,,,,8431.49,
13403120,06:46:33,06:46:33,4778,25,,,,9034.5,0
13403120,06:46:52,06:46:52,4779,26,,,,9193.58,0
13403120,06:47:32,06:47:32,4780,27,,,,9533.4,0
13403120,06:48:40,06:48:40,4781,28,,,,10127.9,0
13403120,06:49:24,06:49:24,4782,29,,,,10510.87,0
13403120,06:49:53,06:49:53,4783,30,,,,10707.4,0
13403120,06:50:16,06:50:16,4784,31,,,,10832.62,0
13403120,06:50:49,06:50:49,4785,32,,,,11018.56,0
13403120,06:51:00,06:51:00,4786,33,,,,11110.9,
13403120,06:51:25,06:51:25,5464,34,,,,11285.96,0
13403120,06:52:31,06:52:31,4848,35,,,,11820.15,0
13403120,06:53:17,06:53:17,4853,36,,,,12155.45,0
13403120,06:53:59,06:53:59,3462,37,,,,12453.12,0
13403120,06:54:36,06:54:36,2380,38,,,,12726.31,0
13403120,06:56:04,06:56:04,2381,39,,,,13280.83,0
13403120,06:57:14,06:57:14,153,40,,,,13725.49,0
13403120,06:57:32,06:57:32,154,41,,,,13881.24,0
13403120,06:59:00,06:59:00,9642,42,,1,,14489.56,
23459090,06:54:00,06:54:00,9498,1,,,1,0,
23459090,06:55:31,06:55:31,109,2,,,,814.54,0
23459090,06:56:01,06:56:01,9617,3,,,,1066.7,0
23459090,06:56:52,06:56:52,111,4,,,,1411.58,0
23459090,06:57:51,06:57:51,112,5,,,,1816.04,0
23459090,06:58:54,06:58:54,113,6,,,,2259.5,0
23459090,06:59:56,06:59:56,114,7,,,,2703.01,0
23459090,07:02:06,07:02:06,116,8,,,,3586.72,0
23459090,07:02:47,07:02:47,117,9,,,,3902.55,0
23459090,07:03:39,07:03:39,118,10,,,,4237.96,0
23459090,07:04:00,07:04:00,119,11,,,,4395,
23459090,07:06:17,07:06:17,120,12,,,,5359.08,0
23459090,07:07:18,07:07:18,121,13,,,,5763.48,0
23459090,07:08:18,07:08:18,122,14,,,,6063.68,0
23459090,07:09:21,07:09:21,123,15,,,,6382.16,0
23459090,07:09:46,07:09:46,124,16,,,,6538.99,0
23459090,07:10:15,07:10:15,125,17,,,,6729.04,0
23459090,07:10:54,07:10:54,126,18,,,,6909.85,0
23459090,07:11:37,07:11:37,127,19,,,,7157.03,0
23459090,07:12:20,07:12:20,128,20,,,,7427.35,0
23459090,07:13:01,07:13:01,129,21,,,,7686.19,0
23459090,07:13:58,07:13:58,130,22,,,,7994.32,0
23459090,07:14:23,07:14:23,131,23,,,,8180.16,0
23459090,07:15:00,07:15:00,132,24,,,,8431.49,
23459090,07:16:33,07:16:33,4778,25,,,,9034.5,0
23459090,07:16:52,07:16:52,4779,26,,,,9193.58,0
23459090,07:17:32,07:17:32,4780,27,,,,9533.4,0
23459090,07:18:40,07:18:40,4781,28,,,,10127.9,0
23459090,07:19:24,07:19:24,4782,29,,,,10510.87,0
23459090,07:19:53,07:19:53,4783,30,,,,10707.4,0
23459090,07:20:16,07:20:16,4784,31,,,,10832.62,0
23459090,07:20:49,07:20:49,4785,32,,,,11018.56,0
23459090,07:21:00,07:21:00,4786,33,,,,11110.9,
23459090,07:21:25,07:21:25,5464,34,,,,11285.96,0
23459090,07:22:31,07:22:31,4848,35,,,,11820.15,0
23459090,07:23:17,07:23:17,4853,36,,,,12155.45,0
23459090,07:23:59,07:23:59,3462,37,,,,12453.12,0
23459090,07:24:36,07:24:36,2380,38,,,,12726.31,0
23459090,07:26:04,07:26:04,2381,39,,,,13280.83,0
23459090,07:27:14,07:27:14,153,40,,,,13725.49,0
23459090,07:27:32,07:27:32,154,41,,,,13881.24,0
23459090,07:29:00,07:29:00,9642,42,,1,,14489.56,
24043090,07:22:00,07:22:00,9498,1,,,1,0,
24043090,07:23:31,07:23:31,109,2,,,,814.54,0
24043090,07:24:01,07:24:01,9617,3,,,,1066.7,0
24043090,07:24:52,07:24:52,111,4,,,,1411.58,0
24043090,07:25:51,07:25:51,112,5,,,,1816.04,0
24043090,07:26:54,07:26:54,113,6,,,,2259.5,0
24043090,07:27:56,07:27:56,114,7,,,,2703.01,0
24043090,07:30:06,07:30:06,116,8,,,,3586.72,0
24043090,07:30:47,07:30:47,117,9,,,,3902.55,0
24043090,07:31:39,07:31:39,118,10,,,,4237.96,0
24043090,07:32:00,07:32:00,119,11,,,,4395,
24043090,07:34:17,07:34:17,120,12,,,,5359.08,0
24043090,07:35:18,07:35:18,121,13,,,,5763.48,0
24043090,07:36:18,07:36:18,122,14,,,,6063.68,0
24043090,07:37:21,07:37:21,123,15,,,,6382.16,0
24043090,07:37:46,07:37:46,124,16,,,,6538.99,0
24043090,07:38:15,07:38:15,125,17,,,,6729.04,0
24043090,07:38:54,07:38:54,126,18,,,,6909.85,0
24043090,07:39:37,07:39:37,127,19,,,,7157.03,0
24043090,07:40:20,07:40:20,128,20,,,,7427.35,0
24043090,07:41:01,07:41:01,129,21,,,,7686.19,0
24043090,07:41:58,07:41:58,130,22,,,,7994.32,0
24043090,07:42:23,07:42:23,131,23,,,,8180.16,0
24043090,07:43:00,07:43:00,132,24,,,,8431.49,
24043090,07:44:33,07:44:33,4778,25,,,,9034.5,0
24043090,07:44:52,07:44:52,4779,26,,,,9193.58,0
24043090,07:45:32,07:45:32,4780,27,,,,9533.4,0
24043090,07:46:40,07:46:40,4781,28,,,,10127.9,0
24043090,07:47:24,07:47:24,4782,29,,,,10510.87,0
24043090,07:47:53,07:47:53,4783,30,,,,10707.4,0
24043090,07:48:16,07:48:16,4784,31,,,,10832.62,0
24043090,07:48:49,07:48:49,4785,32,,,,11018.56,0
24043090,07:49:00,07:49:00,4786,33,,,,11110.9,
24043090,07:49:25,07:49:25,5464,34,,,,11285.96,0
24043090,07:50:31,07:50:31,4848,35,,,,11820.15,0
24043090,07:51:17,07:51:17,4853,36,,,,12155.45,0
24043090,07:51:59,07:51:59,3462,37,,,,12453.12,0
24043090,07:52:36,07:52:36,2380,38,,,,12726.31,0
24043090,07:54:04,07:54:04,2381,39,,,,13280.83,0
24043090,07:55:14,07:55:14,153,40,,,,13725.49,0
24043090,07:55:32,07:55:32,154,41,,,,13881.24,0
24043090,07:57:00,07:57:00,9642,42,,1,,14489.56,
24876090,06:24:00,06:24:00,9498,1,,,1,0,
24876090,06:25:31,06:25:31,109,2,,,,814.54,0
24876090,06:26:01,06:26:01,9617,3,,,,1066.7,0
24876090,06:26:52,06:26:52,111,4,,,,1411.58,0
24876090,06:27:51,06:27:51,112,5,,,,1816.04,0
24876090,06:28:54,06:28:54,113,6,,,,2259.5,0
24876090,06:29:56,06:29:56,114,7,,,,2703.01,0
24876090,06:32:06,06:32:06,116,8,,,,3586.72,0
24876090,06:32:47,06:32:47,117,9,,,,3902.55,0
24876090,06:33:39,06:33:39,118,10,,,,4237.96,0
24876090,06:34:00,06:34:00,119,11,,,,4395,
24876090,06:36:17,06:36:17,120,12,,,,5359.08,0
24876090,06:37:18,06:37:18,121,13,,,,5763.48,0
24876090,06:38:18,06:38:18,122,14,,,,6063.68,0
24876090,06:39:21,06:39:21,123,15,,,,6382.16,0
24876090,06:39:46,06:39:46,124,16,,,,6538.99,0
24876090,06:40:15,06:40:15,125,17,,,,6729.04,0
24876090,06:40:54,06:40:54,126,18,,,,6909.85,0
24876090,06:41:37,06:41:37,127,19,,,,7157.03,0
24876090,06:42:20,06:42:20,128,20,,,,7427.35,0
24876090,06:43:01,06:43:01,129,21,,,,7686.19,0
24876090,06:43:58,06:43:58,130,22,,,,7994.32,0
24876090,06:44:23,06:44:23,131,23,,,,8180.16,0
24876090,06:45:00,06:45:00,132,24,,,,8431.49,
24876090,06:46:33,06:46:33,4778,25,,,,9034.5,0
24876090,06:46:52,06:46:52,4779,26,,,,9193.58,0
24876090,06:47:32,06:47:32,4780,27,,,,9533.4,0
24876090,06:48:40,06:48:40,4781,28,,,,10127.9,0
24876090,06:49:24,06:49:24,4782,29,,,,10510.87,0
24876090,06:49:53,06:49:53,4783,30,,,,10707.4,0
24876090,06:50:16,06:50:16,4784,31,,,,10832.62,0
24876090,06:50:49,06:50:49,4785,32,,,,11018.56,0
24876090,06:51:00,06:51:00,4786,33,,,,11110.9,
24876090,06:51:25,06:51:25,5464,34,,,,11285.96,0
24876090,06:52:31,06:52:31,4848,35,,,,11820.15,0
24876090,06:53:17,06:53:17,4853,36,,,,12155.45,0
24876090,06:53:59,06:53:59,3462,37,,,,12453.12,0
24876090,06:54:36,06:54:36,2380,38,,,,12726.31,0
24876090,06:56:04,06:56:04,2381,39,,,,13280.83,0
24876090,06:57:14,06:57:14,153,40,,,,13725.49,0
24876090,06:57:32,06:57:32,154,41,,,,13881.24,0
24876090,06:59:00,06:59:00,9642,42,,1,,14489.56,
5173020,07:22:00,07:22:00,9498,1,,,1,0,
5173020,07:23:31,07:23:31,109,2,,,,814.54,0
5173020,07:24:01,07:24:01,9617,3,,,,1066.7,0
5173020,07:24:52,07:24:52,111,4,,,,1411.58,0
5173020,07:25:51,07:25:51,112,5,,,,1816.04,0
5173020,07:26:54,07:26:54,113,6,,,,2259.5,0
5173020,07:27:56,07:27:56,114,7,,,,2703.01,0
5173020,07:30:06,07:30:06,116,8,,,,3586.72,0
5173020,07:30:47,07:30:47,117,9,,,,3902.55,0
5173020,07:31:39,07:31:39,118,10,,,,4237.96,0
5173020,07:32:00,07:32:00,119,11,,,,4395,
5173020,07:34:17,07:34:17,120,12,,,,5359.08,0
5173020,07:35:18,07:35:18,121,13,,,,5763.48,0
5173020,07:36:18,07:36:18,122,14,,,,6063.68,0
5173020,07:37:21,07:37:21,123,15,,,,6382.16,0
5173020,07:37:46,07:37:46,124,16,,,,6538.99,0
5173020,07:38:15,07:38:15,125,17,,,,6729.04,0
5173020,07:38:54,07:38:54,126,18,,,,6909.85,0
5173020,07:39:37,07:39:37,127,19,,,,7157.03,0
5173020,07:40:20,07:40:20,128,20,,,,7427.35,0
5173020,07:41:01,07:41:01,129,21,,,,7686.19,0
5173020,07:41:58,07:41:58,130,22,,,,7994.32,0
5173020,07:42:23,07:42:23,131,23,,,,8180.16,0
5173020,07:43:00,07:43:00,132,24,,,,8431.49,
5173020,07:44:33,07:44:33,4778,25,,,,9034.5,0
5173020,07:44:52,07:44:52,4779,26,,,,9193.58,0
5173020,07:45:32,07:45:32,4780,27,,,,9533.4,0
5173020,07:46:40,07:46:40,4781,28,,,,10127.9,0
5173020,07:47:24,07:47:24,4782,29,,,,10510.87,0
5173020,07:47:53,07:47:53,4783,30,,,,10707.4,0
5173020,07:48:16,07:48:16,4784,31,,,,10832.62,0
5173020,07:48:49,07:48:49,4785,32,,,,11018.56,0
5173020,07:49:00,07:49:00,4786,33,,,,11110.9,
5173020,07:49:25,07:49:25,5464,34,,,,11285.96,0
5173020,07:50:31,07:50:31,4848,35,,,,11820.15,0
5173020,07:51:17,07:51:17,4853,36,,,,12155.45,0
5173020,07:51:59,07:51:59,3462,37,,,,12453.12,0
5173020,07:52:36,07:52:36,2380,38,,,,12726.31,0
5173020,07:54:04,07:54:04,2381,39,,,,13280.83,0
5173020,07:55:14,07:55:14,153,40,,,,13725.49,0
5173020,07:55:32,07:55:32,154,41,,,,13881.24,0
5173020,07:57:00,07:57:00,9642,42,,1,,14489.56,
5173030,07:22:00,07:22:00,9498,1,,,1,0,
5173030,07:23:31,07:23:31,109,2,,,,814.54,0
5173030,07:24:01,07:24:01,9617,3,,,,1066.7,0
5173030,07:24:52,07:24:52,111,4,,,,1411.58,0
5173030,07:25:51,07:25:51,112,5,,,,1816.04,0
5173030,07:26:54,07:26:54,113,6,,,,2259.5,0
5173030,07:27:56,07:27:56,114,7,,,,2703.01,0
5173030,07:30:06,07:30:06,116,8,,,,3586.72,0
5173030,07:30:47,07:30:47,117,9,,,,3902.55,0
5173030,07:31:39,07:31:39,118,10,,,,4237.96,0
5173030,07:32:00,07:32:00,119,11,,,,4395,
5173030,07:34:17,07:34:17,120,12,,,,5359.08,0
5173030,07:35:18,07:35:18,121,13,,,,5763.48,0
5173030,07:36:18,07:36:18,122,14,,,,6063.68,0
5173030,07:37:21,07:37:21,123,15,,,,6382.16,0
5173030,07:37:46,07:37:46,124,16,,,,6538.99,0
5173030,07:38:15,07:38:15,125,17,,,,6729.04,0
5173030,07:38:54,07:38:54,126,18,,,,6909.85,0
5173030,07:39:37,07:39:37,127,19,,,,7157.03,0
5173030,07:40:20,07:40:20,128,20,,,,7427.35,0
5173030,07:41:01,07:41:01,129,21,,,,7686.19,0
5173030,07:41:58,07:41:58,130,22,,,,7994.32,0
5173030,07:42:23,07:42:23,131,23,,,,8180.16,0
5173030,07:43:00,07:43:00,132,24,,,,8431.49,
5173030,07:44:33,07:44:33,4778,25,,,,9034.5,0
5173030,07:44:52,07:44:52,4779,26,,,,9193.58,0
5173030,07:45:32,07:45:32,4780,27,,,,9533.4,0
5173030,07:46:40,07:46:40,4781,28,,,,10127.9,0
5173030,07:47:24,07:47:24,4782,29,,,,10510.87,0
5173030,07:47:53,07:47:53,4783,30,,,,10707.4,0
5173030,07:48:16,07:48:16,4784,31,,,,10832.62,0
5173030,07:48:49,07:48:49,4785,32,,,,11018.56,0
5173030,07:49:00,07:49:00,4786,33,,,,11110.9,
5173030,07:49:25,07:49:25,5464,34,,,,11285.96,0
5173030,07:50:31,07:50:31,4848,35,,,,11820.15,0
5173030,07:51:17,07:51:17,4853,36,,,,12155.45,0
5173030,07:51:59,07:51:59,3462,37,,,,12453.12,0
5173030,07:52:36,07:52:36,2380,38,,,,12726.31,0
5173030,07:54:04,07:54:04,2381,39,,,,13280.83,0
5173030,07:55:14,07:55:14,153,40,,,,13725.49,0
5173030,07:55:32,07:55:32,154,41,,,,13881.24,0
5173030,07:57:00,07:57:00,9642,42,,1,,14489.56,
5173040,07:22:00,07:22:00,9498,1,,,1,0,
5173040,07:23:31,07:23:31,109,2,,,,814.54,0
5173040,07:24:01,07:24:01,9617,3,,,,1066.7,0
5173040,07:24:52,07:24:52,111,4,,,,1411.58,0
5173040,07:25:51,07:25:51,112,5,,,,1816.04,0
5173040,07:26:54,07:26:54,113,6,,,,2259.5,0
5173040,07:27:56,07:27:56,114,7,,,,2703.01,0
5173040,07:30:06,07:30:06,116,8,,,,3586.72,0
5173040,07:30:47,07:30:47,117,9,,,,3902.55,0
5173040,07:31:39,07:31:39,118,10,,,,4237.96,0
5173040,07:32:00,07:32:00,119,11,,,,4395,
5173040,07:34:17,07:34:17,120,12,,,,5359.08,0
5173040,07:35:18,07:35:18,121,13,,,,5763.48,0
5173040,07:36:18,07:36:18,122,14,,,,6063.68,0
5173040,07:37:21,07:37:21,123,15,,,,6382.16,0
5173040,07:37:46,07:37:46,124,16,,,,6538.99,0
5173040,07:38:15,07:38:15,125,17,,,,6729.04,0
5173040,07:38:54,07:38:54,126,18,,,,6909.85,0
5173040,07:39:37,07:39:37,127,19,,,,7157.03,0
5173040,07:40:20,07:40:20,128,20,,,,7427.35,0
5173040,07:41:01,07:41:01,129,21,,,,7686.19,0
5173040,07:41:58,07:41:58,130,22,,,,7994.32,0
5173040,07:42:23,07:42:23,131,23,,,,8180.16,0
5173040,07:43:00,07:43:00,132,24,,,,8431.49,
5173040,07:44:33,07:44:33,4778,25,,,,9034.5,0
5173040,07:44:52,07:44:52,4779,26,,,,9193.58,0
5173040,07:45:32,07:45:32,4780,27,,,,9533.4,0
5173040,07:46:40,07:46:40,4781,28,,,,10127.9,0
5173040,07:47:24,07:47:24,4782,29,,,,10510.87,0
5173040,07:47:53,07:47:53,4783,30,,,,10707.4,0
5173040,07:48:16,07:48:16,4784,31,,,,10832.62,0
5173040,07:48:49,07:48:49,4785,32,,,,11018.56,0
5173040,07:49:00,07:49:00,4786,33,,,,11110.9,
5173040,07:49:25,07:49:25,5464,34,,,,11285.96,0
5173040,07:50:31,07:50:31,4848,35,,,,11820.15,0
5173040,07:51:17,07:51:17,4853,36,,,,12155.45,0
5173040,07:51:59,07:51:59,3462,37,,,,12453.12,0
5173040,07:52:36,07:52:36,2380,38,,,,12726.31,0
5173040,07:54:04,07:54:04,2381,39,,,,13280.83,0
5173040,07:55:14,07:55:14,153,40,,,,13725.49,0
5173040,07:55:32,07:55:32,154,41,,,,13881.24,0
5173040,07:57:00,07:57:00,9642,42,,1,,14489.56,
5173050,07:22:00,07:22:00,9498,1,,,1,0,
5173050,07:23:31,07:23:31,109,2,,,,814.54,0
5173050,07:24:01,07:24:01,9617,3,,,,1066.7,0
5173050,07:24:52,07:24:52,111,4,,,,1411.58,0
5173050,07:25:51,07:25:51,112,5,,,,1816.04,0
5173050,07:26:54,07:26:54,113,6,,,,2259.5,0
5173050,07:27:56,07:27:56,114,7,,,,2703.01,0
5173050,07:30:06,07:30:06,116,8,,,,3586.72,0
5173050,07:30:47,07:30:47,117,9,,,,3902.55,0
5173050,07:31:39,07:31:39,118,10,,,,4237.96,0
5173050,07:32:00,07:32:00,119,11,,,,4395,
5173050,07:34:17,07:34:17,120,12,,,,5359.08,0
5173050,07:35:18,07:35:18,121,13,,,,5763.48,0
5173050,07:36:18,07:36:18,122,14,,,,6063.68,0
5173050,07:37:21,07:37:21,123,15,,,,6382.16,0
5173050,07:37:46,07:37:46,124,16,,,,6538.99,0
5173050,07:38:15,07:38:15,125,17,,,,6729.04,0
5173050,07:38:54,07:38:54,126,18,,,,6909.85,0
5173050,07:39:37,07:39:37,127,19,,,,7157.03,0
5173050,07:40:20,07:40:20,128,20,,,,7427.35,0
5173050,07:41:01,07:41:01,129,21,,,,7686.19,0
5173050,07:41:58,07:41:58,130,22,,,,7994.32,0
5173050,07:42:23,07:42:23,131,23,,,,8180.16,0
5173050,07:43:00,07:43:00,132,24,,,,8431.49,
5173050,07:44:33,07:44:33,4778,25,,,,9034.5,0
5173050,07:44:52,07:44:52,4779,26,,,,9193.58,0
5173050,07:45:32,07:45:32,4780,27,,,,9533.4,0
5173050,07:46:40,07:46:40,4781,28,,,,10127.9,0
5173050,07:47:24,07:47:24,4782,29,,,,10510.87,0
5173050,07:47:53,07:47:53,4783,30,,,,10707.4,0
5173050,07:48:16,07:48:16,4784,31,,,,10832.62,0
5173050,07:48:49,07:48:49,4785,32,,,,11018.56,0
5173050,07:49:00,07:49:00,4786,33,,,,11110.9,
5173050,07:49:25,07:49:25,5464,34,,,,11285.96,0
5173050,07:50:31,07:50:31,4848,35,,,,11820.15,0
5173050,07:51:17,07:51:17,4853,36,,,,12155.45,0
5173050,07:51:59,07:51:59,3462,37,,,,12453.12,0
5173050,07:52:36,07:52:36,2380,38,,,,12726.31,0
5173050,07:54:04,07:54:04,2381,39,,,,13280.83,0
5173050,07:55:14,07:55:14,153,40,,,,13725.49,0
5173050,07:55:32,07:55:32,154,41,,,,13881.24,0
5173050,07:57:00,07:57:00,9642,42,,1,,14489.56,
5173060,07:22:00,07:22:00,9498,1,,,1,0,
5173060,07:23:31,07:23:31,109,2,,,,814.54,0
5173060,07:24:01,07:24:01,9617,3,,,,1066.7,0
5173060,07:24:52,07:24:52,111,4,,,,1411.58,0
5173060,07:25:51,07:25:51,112,5,,,,1816.04,0
5173060,07:26:54,07:26:54,113,6,,,,2259.5,0
5173060,07:27:56,07:27:56,114,7,,,,2703.01,0
5173060,07:30:06,07:30:06,116,8,,,,3586.72,0
5173060,07:30:47,07:30:47,117,9,,,,3902.55,0
5173060,07:31:39,07:31:39,118,10,,,,4237.96,0
5173060,07:32:00,07:32:00,119,11,,,,4395,
5173060,07:34:17,07:34:17,120,12,,,,5359.08,0
5173060,07:35:18,07:35:18,121,13,,,,5763.48,0
5173060,07:36:18,07:36:18,122,14,,,,6063.68,0
5173060,07:37:21,07:37:21,123,15,,,,6382.16,0
5173060,07:37:46,07:37:46,124,16,,,,6538.99,0
5173060,07:38:15,07:38:15,125,17,,,,6729.04,0
5173060,07:38:54,07:38:54,126,18,,,,6909.85,0
5173060,07:39:37,07:39:37,127,19,,,,7157.03,0
5173060,07:40:20,07:40:20,128,20,,,,7427.35,0
5173060,07:41:01,07:41:01,129,21,,,,7686.19,0
5173060,07:41:58,07:41:58,130,22,,,,7994.32,0
5173060,07:42:23,07:42:23,131,23,,,,8180.16,0
5173060,07:43:00,07:43:00,132,24,,,,8431.49,
5173060,07:44:33,07:44:33,4778,25,,,,9034.5,0
5173060,07:44:52,07:44:52,4779,26,,,,9193.58,0
5173060,07:45:32,07:45:32,4780,27,,,,9533.4,0
5173060,07:46:40,07:46:40,4781,28,,,,10127.9,0
5173060,07:47:24,07:47:24,4782,29,,,,10510.87,0
5173060,07:47:53,07:47:53,4783,30,,,,10707.4,0
5173060,07:48:16,07:48:16,4784,31,,,,10832.62,0
5173060,07:48:49,07:48:49,4785,32,,,,11018.56,0
5173060,07:49:00,07:49:00,4786,33,,,,11110.9,
5173060,07:49:25,07:49:25,5464,34,,,,11285.96,0
5173060,07:50:31,07:50:31,4848,35,,,,11820.15,0
5173060,07:51:17,07:51:17,4853,36,,,,12155.45,0
5173060,07:51:59,07:51:59,3462,37,,,,12453.12,0
5173060,07:52:36,07:52:36,2380,38,,,,12726.31,0
5173060,07:54:04,07:54:04,2381,39,,,,13280.83,0
5173060,07:55:14,07:55:14,153,40,,,,13725.49,0
5173060,07:55:32,07:55:32,154,41,,,,13881.24,0
5173060,07:57:00,07:57:00,9642,42,,1,,14489.56,
5173120,07:22:00,07:22:00,9498,1,,,1,0,
5173120,07:23:31,07:23:31,109,2,,,,814.54,0
5173120,07:24:01,07:24:01,9617,3,,,,1066.7,0
5173120,07:24:52,07:24:52,111,4,,,,1411.58,0
5173120,07:25:51,07:25:51,112,5,,,,1816.04,0
5173120,07:26:54,07:26:54,113,6,,,,2259.5,0
5173120,07:27:56,07:27:56,114,7,,,,2703.01,0
5173120,07:30:06,07:30:06,116,8,,,,3586.72,0
5173120,07:30:47,07:30:47,117,9,,,,3902.55,0
5173120,07:31:39,07:31:39,118,10,,,,4237.96,0
5173120,07:32:00,07:32:00,119,11,,,,4395,
5173120,07:34:17,07:34:17,120,12,,,,5359.08,0
5173120,07:35:18,07:35:18,121,13,,,,5763.48,0
5173120,07:36:18,07:36:18,122,14,,,,6063.68,0
5173120,07:37:21,07:37:21,123,15,,,,6382.16,0
5173120,07:37:46,07:37:46,124,16,,,,6538.99,0
5173120,07:38:15,07:38:15,125,17,,,,6729.04,0
5173120,07:38:54,07:38:54,126,18,,,,6909.85,0
5173120,07:39:37,07:39:37,127,19,,,,7157.03,0
5173120,07:40:20,07:40:20,128,20,,,,7427.35,0
5173120,07:41:01,07:41:01,129,21,,,,7686.19,0
5173120,07:41:58,07:41:58,130,22,,,,7994.32,0
5173120,07:42:23,07:42:23,131,23,,,,8180.16,0
5173120,07:43:00,07:43:00,132,24,,,,8431.49,
5173120,07:44:33,07:44:33,4778,25,,,,9034.5,0
5173120,07:44:52,07:44:52,4779,26,,,,9193.58,0
5173120,07:45:32,07:45:32,4780,27,,,,9533.4,0
5173120,07:46:40,07:46:40,4781,28,,,,10127.9,0
5173120,07:47:24,07:47:24,4782,29,,,,10510.87,0
5173120,07:47:53,07:47:53,4783,30,,,,10707.4,0
5173120,07:48:16,07:48:16,4784,31,,,,10832.62,0
5173120,07:48:49,07:48:49,4785,32,,,,11018.56,0
5173120,07:49:00,07:49:00,4786,33,,,,11110.9,
5173120,07:49:25,07:49:25,5464,34,,,,11285.96,0
5173120,07:50:31,07:50:31,4848,35,,,,11820.15,0
5173120,07:51:17,07:51:17,4853,36,,,,12155.45,0
5173120,07:51:59,07:51:59,3462,37,,,,12453.12,0
5173120,07:52:36,07:52:36,2380,38,,,,12726.31,0
5173120,07:54:04,07:54:04,2381,39,,,,13280.83,0
5173120,07:55:14,07:55:14,153,40,,,,13725.49,0
5173120,07:55:32,07:55:32,154,41,,,,13881.24,0
5173120,07:57:00,07:57:00,9642,42,,1,,14489.56,
7646090,07:56:00,07:56:00,9498,1,,,1,0,
7646090,07:57:31,07:57:31,109,2,,,,814.54,0
7646090,07:58:01,07:58:01,9617,3,,,,1066.7,0
7646090,07:58:52,07:58:52,111,4,,,,1411.58,0
7646090,07:59:51,07:59:51,112,5,,,,1816.04,0
7646090,08:00:54,08:00:54,113,6,,,,2259.5,0
7646090,08:01:56,08:01:56,114,7,,,,2703.01,0
7646090,08:04:06,08:04:06,116,8,,,,3586.72,0
7646090,08:04:47,08:04:47,117,9,,,,3902.55,0
7646090,08:05:39,08:05:39,118,10,,,,4237.96,0
7646090,08:06:00,08:06:00,119,11,,,,4395,
7646090,08:08:17,08:08:17,120,12,,,,5359.08,0
7646090,08:09:18,08:09:18,121,13,,,,5763.48,0
7646090,08:10:18,08:10:18,122,14,,,,6063.68,0
7646090,08:11:21,08:11:21,123,15,,,,6382.16,0
7646090,08:11:46,08:11:46,124,16,,,,6538.99,0
7646090,08:12:15,08:12:15,125,17,,,,6729.04,0
7646090,08:12:54,08:12:54,126,18,,,,6909.85,0
7646090,08:13:37,08:13:37,127,19,,,,7157.03,0
7646090,08:14:20,08:14:20,128,20,,,,7427.35,0
7646090,08:15:01,08:15:01,129,21,,,,7686.19,0
7646090,08:15:58,08:15:58,130,22,,,,7994.32,0
7646090,08:16:23,08:16:23,131,23,,,,8180.16,0
7646090,08:17:00,08:17:00,132,24,,,,8431.49,
7646090,08:18:33,08:18:33,4778,25,,,,9034.5,0
7646090,08:18:52,08:18:52,4779,26,,,,9193.58,0
7646090,08:19:32,08:19:32,4780,27,,,,9533.4,0
7646090,08:20:40,08:20:40,4781,28,,,,10127.9,0
7646090,08:21:24,08:21:24,4782,29,,,,10510.87,0
7646090,08:21:53,08:21:53,4783,30,,,,10707.4,0
7646090,08:22:16,08:22:16,4784,31,,,,10832.62,0
7646090,08:22:49,08:22:49,4785,32,,,,11018.56,0
7646090,08:23:00,08:23:00,4786,33,,,,11110.9,
7646090,08:23:25,08:23:25,5464,34,,,,11285.96,0
7646090,08:24:31,08:24:31,4848,35,,,,11820.15,0
7646090,08:25:17,08:25:17,4853,36,,,,12155.45,0
7646090,08:25:59,08:25:59,3462,37,,,,12453.12,0
7646090,08:26:36,08:26:36,2380,38,,,,12726.31,0
7646090,08:28:04,08:28:04,2381,39,,,,13280.83,0
7646090,08:29:14,08:29:14,153,40,,,,13725.49,0
7646090,08:29:32,08:29:32,154,41,,,,13881.24,0
7646090,08:31:00,08:31:00,9642,42,,1,,14489.56,
9029020,07:56:00,07:56:00,9498,1,,,1,0,
9029020,07:57:31,07:57:31,109,2,,,,814.54,0
9029020,07:58:01,07:58:01,9617,3,,,,1066.7,0
9029020,07:58:52,07:58:52,111,4,,,,1411.58,0
9029020,07:59:51,07:59:51,112,5,,,,1816.04,0
9029020,08:00:54,08:00:54,113,6,,,,2259.5,0
9029020,08:01:56,08:01:56,114,7,,,,2703.01,0
9029020,08:04:06,08:04:06,116,8,,,,3586.72,0
9029020,08:04:47,08:04:47,117,9,,,,3902.55,0
9029020,08:05:39,08:05:39,118,10,,,,4237.96,0
9029020,08:06:00,08:06:00,119,11,,,,4395,
9029020,08:08:17,08:08:17,120,12,,,,5359.08,0
9029020,08:09:18,08:09:18,121,13,,,,5763.48,0
9029020,08:10:18,08:10:18,122,14,,,,6063.68,0
9029020,08:11:21,08:11:21,123,15,,,,6382.16,0
9029020,08:11:46,08:11:46,124,16,,,,6538.99,0
9029020,08:12:15,08:12:15,125,17,,,,6729.04,0
9029020,08:12:54,08:12:54,126,18,,,,6909.85,0
9029020,08:13:37,08:13:37,127,19,,,,7157.03,0
9029020,08:14:20,08:14:20,128,20,,,,7427.35,0
9029020,08:15:01,08:15:01,129,21,,,,7686.19,0
9029020,08:15:58,08:15:58,130,22,,,,7994.32,0
9029020,08:16:23,08:16:23,131,23,,,,8180.16,0
9029020,08:17:00,08:17:00,132,24,,,,8431.49,
9029020,08:18:33,08:18:33,4778,25,,,,9034.5,0
9029020,08:18:52,08:18:52,4779,26,,,,9193.58,0
9029020,08:19:32,08:19:32,4780,27,,,,9533.4,0
9029020,08:20:40,08:20:40,4781,28,,,,10127.9,0
9029020,08:21:24,08:21:24,4782,29,,,,10510.87,0
9029020,08:21:53,08:21:53,4783,30,,,,10707.4,0
9029020,08:22:16,08:22:16,4784,31,,,,10832.62,0
9029020,08:22:49,08:22:49,4785,32,,,,11018.56,0
9029020,08:23:00,08:23:00,4786,33,,,,11110.9,
9029020,08:23:25,08:23:25,5464,34,,,,11285.96,0
9029020,08:24:31,08:24:31,4848,35,,,,11820.15,0
9029020,08:25:17,08:25:17,4853,36,,,,12155.45,0
9029020,08:25:59,08:25:59,3462,37,,,,12453.12,0
9029020,08:26:36,08:26:36,2380,38,,,,12726.31,0
9029020,08:28:04,08:28:04,2381,39,,,,13280.83,0
9029020,08:29:14,08:29:14,153,40,,,,13725.49,0
9029020,08:29:32,08:29:32,154,41,,,,13881.24,0
9029020,08:31:00,08:31:00,9642,42,,1,,14489.56,
9029030,07:56:00,07:56:00,9498,1,,,1,0,
9029030,07:57:31,07:57:31,109,2,,,,814.54,0
9029030,07:58:01,07:58:01,9617,3,,,,1066.7,0
9029030,07:58:52,07:58:52,111,4,,,,1411.58,0
9029030,07:59:51,07:59:51,112,5,,,,1816.04,0
9029030,08:00:54,08:00:54,113,6,,,,2259.5,0
9029030,08:01:56,08:01:56,114,7,,,,2703.01,0
9029030,08:04:06,08:04:06,116,8,,,,3586.72,0
9029030,08:04:47,08:04:47,117,9,,,,3902.55,0
9029030,08:05:39,08:05:39,118,10,,,,4237.96,0
9029030,08:06:00,08:06:00,119,11,,,,4395,
9029030,08:08:17,08:08:17,120,12,,,,5359.08,0
9029030,08:09:18,08:09:18,121,13,,,,5763.48,0
9029030,08:10:18,08:10:18,122,14,,,,6063.68,0
9029030,08:11:21,08:11:21,123,15,,,,6382.16,0
9029030,08:11:46,08:11:46,124,16,,,,6538.99,0
9029030,08:12:15,08:12:15,125,17,,,,6729.04,0
9029030,08:12:54,08:12:54,126,18,,,,6909.85,0
9029030,08:13:37,08:13:37,127,19,,,,7157.03,0
9029030,08:14:20,08:14:20,128,20,,,,7427.35,0
9029030,08:15:01,08:15:01,129,21,,,,7686.19,0
9029030,08:15:58,08:15:58,130,22,,,,7994.32,0
9029030,08:16:23,08:16:23,131,23,,,,8180.16,0
9029030,08:17:00,08:17:00,132,24,,,,8431.49,
9029030,08:18:33,08:18:33,4778,25,,,,9034.5,0
9029030,08:18:52,08:18:52,4779,26,,,,9193.58,0
9029030,08:19:32,08:19:32,4780,27,,,,9533.4,0
9029030,08:20:40,08:20:40,4781,28,,,,10127.9,0
9029030,08:21:24,08:21:24,4782,29,,,,10510.87,0
9029030,08:21:53,08:21:53,4783,30,,,,10707.4,0
9029030,08:22:16,08:22:16,4784,31,,,,10832.62,0
9029030,08:22:49,08:22:49,4785,32,,,,11018.56,0
9029030,08:23:00,08:23:00,4786,33,,,,11110.9,
9029030,08:23:25,08:23:25,5464,34,,,,11285.96,0
9029030,08:24:31,08:24:31,4848,35,,,,11820.15,0
9029030,08:25:17,08:25:17,4853,36,,,,12155.45,0
9029030,08:25:59,08:25:59,3462,37,,,,12453.12,0
9029030,08:26:36,08:26:36,2380,38,,,,12726.31,0
9029030,08:28:04,08:28:04,2381,39,,,,13280.83,0
9029030,08:29:14,08:29:14,153,40,,,,13725.49,0
9029030,08:29:32,08:29:32,154,41,,,,13881.24,0
9029030,08:31:00,08:31:00,9642,42,,1,,14489.56,
9029040,07:56:00,07:56:00,9498,1,,,1,0,
9029040,07:57:31,07:57:31,109,2,,,,814.54,0
9029040,07:58:01,07:58:01,9617,3,,,,1066.7,0
9029040,07:58:52,07:58:52,111,4,,,,1411.58,0
9029040,07:59:51,07:59:51,112,5,,,,1816.04,0
9029040,08:00:54,08:00:54,113,6,,,,2259.5,0
9029040,08:01:56,08:01:56,114,7,,,,2703.01,0
9029040,08:04:06,08:04:06,116,8,,,,3586.72,0
9029040,08:04:47,08:04:47,117,9,,,,3902.55,0
9029040,08:05:39,08:05:39,118,10,,,,4237.96,0
9029040,08:06:00,08:06:00,119,11,,,,4395,
9029040,08:08:17,08:08:17,120,12,,,,5359.08,0
9029040,08:09:18,08:09:18,121,13,,,,5763.48,0
9029040,08:10:18,08:10:18,122,14,,,,6063.68,0
9029040,08:11:21,08:11:21,123,15,,,,6382.16,0
9029040,08:11:46,08:11:46,124,16,,,,6538.99,0
9029040,08:12:15,08:12:15,125,17,,,,6729.04,0
9029040,08:12:54,08:12:54,126,18,,,,6909.85,0
9029040,08:13:37,08:13:37,127,19,,,,7157.03,0
9029040,08:14:20,08:14:20,128,20,,,,7427.35,0
9029040,08:15:01,08:15:01,129,21,,,,7686.19,0
9029040,08:15:58,08:15:58,130,22,,,,7994.32,0
9029040,08:16:23,08:16:23,131,23,,,,8180.16,0
9029040,08:17:00,08:17:00,132,24,,,,8431.49,
9029040,08:18:33,08:18:33,4778,25,,,,9034.5,0
9029040,08:18:52,08:18:52,4779,26,,,,9193.58,0
9029040,08:19:32,08:19:32,4780,27,,,,9533.4,0
9029040,08:20:40,08:20:40,4781,28,,,,10127.9,0
9029040,08:21:24,08:21:24,4782,29,,,,10510.87,0
9029040,08:21:53,08:21:53,4783,30,,,,10707.4,0
9029040,08:22:16,08:22:16,4784,31,,,,10832.62,0
9029040,08:22:49,08:22:49,4785,32,,,,11018.56,0
9029040,08:23:00,08:23:00,4786,33,,,,11110.9,
9029040,08:23:25,08:23:25,5464,34,,,,11285.96,0
9029040,08:24:31,08:24:31,4848,35,,,,11820.15,0
9029040,08:25:17,08:25:17,4853,36,,,,12155.45,0
9029040,08:25:59,08:25:59,3462,37,,,,12453.12,0
9029040,08:26:36,08:26:36,2380,38,,,,12726.31,0
9029040,08:28:04,08:28:04,2381,39,,,,13280.83,0
9029040,08:29:14,08:29:14,153,40,,,,13725.49,0
9029040,08:29:32,08:29:32,154,41,,,,13881.24,0
9029040,08:31:00,08:31:00,9642,42,,1,,14489.56,
9029050,07:56:00,07:56:00,9498,1,,,1,0,
9029050,07:57:31,07:57:31,109,2,,,,814.54,0
9029050,07:58:01,07:58:01,9617,3,,,,1066.7,0
9029050,07:58:52,07:58:52,111,4,,,,1411.58,0
9029050,07:59:51,07:59:51,112,5,,,,1816.04,0
9029050,08:00:54,08:00:54,113,6,,,,2259.5,0
9029050,08:01:56,08:01:56,114,7,,,,2703.01,0
9029050,08:04:06,08:04:06,116,8,,,,3586.72,0
9029050,08:04:47,08:04:47,117,9,,,,3902.55,0
9029050,08:05:39,08:05:39,118,10,,,,4237.96,0
9029050,08:06:00,08:06:00,119,11,,,,4395,
9029050,08:08:17,08:08:17,120,12,,,,5359.08,0
9029050,08:09:18,08:09:18,121,13,,,,5763.48,0
9029050,08:10:18,08:10:18,122,14,,,,6063.68,0
9029050,08:11:21,08:11:21,123,15,,,,6382.16,0
9029050,08:11:46,08:11:46,124,16,,,,6538.99,0
9029050,08:12:15,08:12:15,125,17,,,,6729.04,0
9029050,08:12:54,08:12:54,126,18,,,,6909.85,0
9029050,08:13:37,08:13:37,127,19,,,,7157.03,0
9029050,08:14:20,08:14:20,128,20,,,,7427.35,0
9029050,08:15:01,08:15:01,129,21,,,,7686.19,0
9029050,08:15:58,08:15:58,130,22,,,,7994.32,0
9029050,08:16:23,08:16:23,131,23,,,,8180.16,0
9029050,08:17:00,08:17:00,132,24,,,,8431.49,
9029050,08:18:33,08:18:33,4778,25,,,,9034.5,0
9029050,08:18:52,08:18:52,4779,26,,,,9193.58,0
9029050,08:19:32,08:19:32,4780,27,,,,9533.4,0
9029050,08:20:40,08:20:40,4781,28,,,,10127.9,0
9029050,08:21:24,08:21:24,4782,29,,,,10510.87,0
9029050,08:21:53,08:21:53,4783,30,,,,10707.4,0
9029050,08:22:16,08:22:16,4784,31,,,,10832.62,0
9029050,08:22:49,08:22:49,4785,32,,,,11018.56,0
9029050,08:23:00,08:23:00,4786,33,,,,11110.9,
9029050,08:23:25,08:23:25,5464,34,,,,11285.96,0
9029050,08:24:31,08:24:31,4848,35,,,,11820.15,0
9029050,08:25:17,08:25:17,4853,36,,,,12155.45,0
9029050,08:25:59,08:25:59,3462,37,,,,12453.12,0
9029050,08:26:36,08:26:36,2380,38,,,,12726.31,0
9029050,08:28:04,08:28:04,2381,39,,,,13280.83,0
9029050,08:29:14,08:29:14,153,40,,,,13725.49,0
9029050,08:29:32,08:29:32,154,41,,,,13881.24,0
9029050,08:31:00,08:31:00,9642,42,,1,,14489.56,
9029060,07:56:00,07:56:00,9498,1,,,1,0,
9029060,07:57:31,07:57:31,109,2,,,,814.54,0
9029060,07:58:01,07:58:01,9617,3,,,,1066.7,0
9029060,07:58:52,07:58:52,111,4,,,,1411.58,0
9029060,07:59:51,07:59:51,112,5,,,,1816.04,0
9029060,08:00:54,08:00:54,113,6,,,,2259.5,0
9029060,08:01:56,08:01:56,114,7,,,,2703.01,0
9029060,08:04:06,08:04:06,116,8,,,,3586.72,0
9029060,08:04:47,08:04:47,117,9,,,,3902.55,0
9029060,08:05:39,08:05:39,118,10,,,,4237.96,0
9029060,08:06:00,08:06:00,119,11,,,,4395,
9029060,08:08:17,08:08:17,120,12,,,,5359.08,0
9029060,08:09:18,08:09:18,121,13,,,,5763.48,0
9029060,08:10:18,08:10:18,122,14,,,,6063.68,0
9029060,08:11:21,08:11:21,123,15,,,,6382.16,0
9029060,08:11:46,08:11:46,124,16,,,,6538.99,0
9029060,08:12:15,08:12:15,125,17,,,,6729.04,0
9029060,08:12:54,08:12:54,126,18,,,,6909.85,0
9029060,08:13:37,08:13:37,127,19,,,,7157.03,0
9029060,08:14:20,08:14:20,128,20,,,,7427.35,0
9029060,08:15:01,08:15:01,129,21,,,,7686.19,0
9029060,08:15:58,08:15:58,130,22,,,,7994.32,0
9029060,08:16:23,08:16:23,131,23,,,,8180.16,0
9029060,08:17:00,08:17:00,132,24,,,,8431.49,
9029060,08:18:33,08:18:33,4778,25,,,,9034.5,0
9029060,08:18:52,08:18:52,4779,26,,,,9193.58,0
9029060,08:19:32,08:19:32,4780,27,,,,9533.4,0
9029060,08:20:40,08:20:40,4781,28,,,,10127.9,0
9029060,08:21:24,08:21:24,4782,29,,,,10510.87,0
9029060,08:21:53,08:21:53,4783,30,,,,10707.4,0
9029060,08:22:16,08:22:16,4784,31,,,,10832.62,0
9029060,08:22:49,08:22:49,4785,32,,,,11018.56,0
9029060,08:23:00,08:23:00,4786,33,,,,11110.9,
9029060,08:23:25,08:23:25,5464,34,,,,11285.96,0
9029060,08:24:31,08:24:31,4848,35,,,,11820.15,0
9029060,08:25:17,08:25:17,4853,36,,,,12155.45,0
9029060,08:25:59,08:25:59,3462,37,,,,12453.12,0
9029060,08:26:36,08:26:36,2380,38,,,,12726.31,0
9029060,08:28:04,08:28:04,2381,39,,,,13280.83,0
9029060,08:29:14,08:29:14,153,40,,,,13725.49,0
9029060,08:29:32,08:29:32,154,41,,,,13881.24,0
9029060,08:31:00,08:31:00,9642,42,,1,,14489.56,
9029120,07:56:00,07:56:00,9498,1,,,1,0,
9029120,07:57:31,07:57:31,109,2,,,,814.54,0
9029120,07:58:01,07:58:01,9617,3,,,,1066.7,0
9029120,07:58:52,07:58:52,111,4,,,,1411.58,0
9029120,07:59:51,07:59:51,112,5,,,,1816.04,0
9029120,08:00:54,08:00:54,113,6,,,,2259.5,0
9029120,08:01:56,08:01:56,114,7,,,,2703.01,0
9029120,08:04:06,08:04:06,116,8,,,,3586.72,0
9029120,08:04:47,08:04:47,117,9,,,,3902.55,0
9029120,08:05:39,08:05:39,118,10,,,,4237.96,0
9029120,08:06:00,08:06:00,119,11,,,,4395,
9029120,08:08:17,08:08:17,120,12,,,,5359.08,0
9029120,08:09:18,08:09:18,121,13,,,,5763.48,0
9029120,08:10:18,08:10:18,122,14,,,,6063.68,0
9029120,08:11:21,08:11:21,123,15,,,,6382.16,0
9029120,08:11:46,08:11:46,124,16,,,,6538.99,0
9029120,08:12:15,08:12:15,125,17,,,,6729.04,0
9029120,08:12:54,08:12:54,126,18,,,,6909.85,0
9029120,08:13:37,08:13:37,127,19,,,,7157.03,0
9029120,08:14:20,08:14:20,128,20,,,,7427.35,0
9029120,08:15:01,08:15:01,129,21,,,,7686.19,0
9029120,08:15:58,08:15:58,130,22,,,,7994.32,0
9029120,08:16:23,08:16:23,131,23,,,,8180.16,0
9029120,08:17:00,08:17:00,132,24,,,,8431.49,
9029120,08:18:33,08:18:33,4778,25,,,,9034.5,0
9029120,08:18:52,08:18:52,4779,26,,,,9193.58,0
9029120,08:19:32,08:19:32,4780,27,,,,9533.4,0
9029120,08:20:40,08:20:40,4781,28,,,,10127.9,0
9029120,08:21:24,08:21:24,4782,29,,,,10510.87,0
9029120,08:21:53,08:21:53,4783,30,,,,10707.4,0
9029120,08:22:16,08:22:16,4784,31,,,,10832.62,0
9029120,08:22:49,08:22:49,4785,32,,,,11018.56,0
9029120,08:23:00,08:23:00,4786,33,,,,11110.9,
9029120,08:23:25,08:23:25,5464,34,,,,11285.96,0
9029120,08:24:31,08:24:31,4848,35,,,,11820.15,0
9029120,08:25:17,08:25:17,4853,36,,,,12155.45,0
9029120,08:25:59,08:25:59,3462,37,,,,12453.12,0
9029120,08:26:36,08:26:36,2380,38,,,,12726.31,0
9029120,08:28:04,08:28:04,2381,39,,,,13280.83,0
9029120,08:29:14,08:29:14,153,40,,,,13725.49,0
9029120,08:29:32,08:29:32,154,41,,,,13881.24,0
9029120,08:31:00,08:31:00,9642,42,,1,,14489.56,
9928020,06:54:00,06:54:00,9498,1,,,1,0,
9928020,06:55:31,06:55:31,109,2,,,,814.54,0
9928020,06:56:01,06:56:01,9617,3,,,,1066.7,0
9928020,06:56:52,06:56:52,111,4,,,,1411.58,0
9928020,06:57:51,06:57:51,112,5,,,,1816.04,0
9928020,06:58:54,06:58:54,113,6,,,,2259.5,0
9928020,06:59:56,06:59:56,114,7,,,,2703.01,0
9928020,07:02:06,07:02:06,116,8,,,,3586.72,0
9928020,07:02:47,07:02:47,117,9,,,,3902.55,0
9928020,07:03:39,07:03:39,118,10,,,,4237.96,0
9928020,07:04:00,07:04:00,119,11,,,,4395,
9928020,07:06:17,07:06:17,120,12,,,,5359.08,0
9928020,07:07:18,07:07:18,121,13,,,,5763.48,0
9928020,07:08:18,07:08:18,122,14,,,,6063.68,0
9928020,07:09:21,07:09:21,123,15,,,,6382.16,0
9928020,07:09:46,07:09:46,124,16,,,,6538.99,0
9928020,07:10:15,07:10:15,125,17,,,,6729.04,0
9928020,07:10:54,07:10:54,126,18,,,,6909.85,0
9928020,07:11:37,07:11:37,127,19,,,,7157.03,0
9928020,07:12:20,07:12:20,128,20,,,,7427.35,0
9928020,07:13:01,07:13:01,129,21,,,,7686.19,0
9928020,07:13:58,07:13:58,130,22,,,,7994.32,0
9928020,07:14:23,07:14:23,131,23,,,,8180.16,0
9928020,07:15:00,07:15:00,132,24,,,,8431.49,
9928020,07:16:33,07:16:33,4778,25,,,,9034.5,0
9928020,07:16:52,07:16:52,4779,26,,,,9193.58,0
9928020,07:17:32,07:17:32,4780,27,,,,9533.4,0
9928020,07:18:40,07:18:40,4781,28,,,,10127.9,0
9928020,07:19:24,07:19:24,4782,29,,,,10510.87,0
9928020,07:19:53,07:19:53,4783,30,,,,10707.4,0
9928020,07:20:16,07:20:16,4784,31,,,,10832.62,0
9928020,07:20:49,07:20:49,4785,32,,,,11018.56,0
9928020,07:21:00,07:21:00,4786,33,,,,11110.9,
9928020,07:21:25,07:21:25,5464,34,,,,11285.96,0
9928020,07:22:31,07:22:31,4848,35,,,,11820.15,0
9928020,07:23:17,07:23:17,4853,36,,,,12155.45,0
9928020,07:23:59,07:23:59,3462,37,,,,12453.12,0
9928020,07:24:36,07:24:36,2380,38,,,,12726.31,0
9928020,07:26:04,07:26:04,2381,39,,,,13280.83,0
9928020,07:27:14,07:27:14,153,40,,,,13725.49,0
9928020,07:27:32,07:27:32,154,41,,,,13881.24,0
9928020,07:29:00,07:29:00,9642,42,,1,,14489.56,
9928030,06:54:00,06:54:00,9498,1,,,1,0,
9928030,06:55:31,06:55:31,109,2,,,,814.54,0
9928030,06:56:01,06:56:01,9617,3,,,,1066.7,0
9928030,06:56:52,06:56:52,111,4,,,,1411.58,0
9928030,06:57:51,06:57:51,112,5,,,,1816.04,0
9928030,06:58:54,06:58:54,113,6,,,,2259.5,0
9928030,06:59:56,06:59:56,114,7,,,,2703.01,0
9928030,07:02:06,07:02:06,116,8,,,,3586.72,0
9928030,07:02:47,07:02:47,117,9,,,,3902.55,0
9928030,07:03:39,07:03:39,118,10,,,,4237.96,0
9928030,07:04:00,07:04:00,119,11,,,,4395,
9928030,07:06:17,07:06:17,120,12,,,,5359.08,0
9928030,07:07:18,07:07:18,121,13,,,,5763.48,0
9928030,07:08:18,07:08:18,122,14,,,,6063.68,0
9928030,07:09:21,07:09:21,123,15,,,,6382.16,0
9928030,07:09:46,07:09:46,124,16,,,,6538.99,0
9928030,07:10:15,07:10:15,125,17,,,,6729.04,0
9928030,07:10:54,07:10:54,126,18,,,,6909.85,0
9928030,07:11:37,07:11:37,127,19,,,,7157.03,0
9928030,07:12:20,07:12:20,128,20,,,,7427.35,0
9928030,07:13:01,07:13:01,129,21,,,,7686.19,0
9928030,07:13:58,07:13:58,130,22,,,,7994.32,0
9928030,07:14:23,07:14:23,131,23,,,,8180.16,0
9928030,07:15:00,07:15:00,132,24,,,,8431.49,
9928030,07:16:33,07:16:33,4778,25,,,,9034.5,0
9928030,07:16:52,07:16:52,4779,26,,,,9193.58,0
9928030,07:17:32,07:17:32,4780,27,,,,9533.4,0
9928030,07:18:40,07:18:40,4781,28,,,,10127.9,0
9928030,07:19:24,07:19:24,4782,29,,,,10510.87,0
9928030,07:19:53,07:19:53,4783,30,,,,10707.4,0
9928030,07:20:16,07:20:16,4784,31,,,,10832.62,0
9928030,07:20:49,07:20:49,4785,32,,,,11018.56,0
9928030,07:21:00,07:21:00,4786,33,,,,11110.9,
9928030,07:21:25,07:21:25,5464,34,,,,11285.96,0
9928030,07:22:31,07:22:31,4848,35,,,,11820.15,0
9928030,07:23:17,07:23:17,4853,36,,,,12155.45,0
9928030,07:23:59,07:23:59,3462,37,,,,12453.12,0
9928030,07:24:36,07:24:36,2380,38,,,,12726.31,0
9928030,07:26:04,07:26:04,2381,39,,,,13280.83,0
9928030,07:27:14,07:27:14,153,40,,,,13725.49,0
9928030,07:27:32,07:27:32,154,41,,,,13881.24,0
9928030,07:29:00,07:29:00,9642,42,,1,,14489.56,
9928040,06:54:00,06:54:00,9498,1,,,1,0,
9928040,06:55:31,06:55:31,109,2,,,,814.54,0
9928040,06:56:01,06:56:01,9617,3,,,,1066.7,0
9928040,06:56:52,06:56:52,111,4,,,,1411.58,0
9928040,06:57:51,06:57:51,112,5,,,,1816.04,0
9928040,06:58:54,06:58:54,113,6,,,,2259.5,0
9928040,06:59:56,06:59:56,114,7,,,,2703.01,0
9928040,07:02:06,07:02:06,116,8,,,,3586.72,0
9928040,07:02:47,07:02:47,117,9,,,,3902.55,0
9928040,07:03:39,07:03:39,118,10,,,,4237.96,0
9928040,07:04:00,07:04:00,119,11,,,,4395,
9928040,07:06:17,07:06:17,120,12,,,,5359.08,0
9928040,07:07:18,07:07:18,121,13,,,,5763.48,0
9928040,07:08:18,07:08:18,122,14,,,,6063.68,0
9928040,07:09:21,07:09:21,123,15,,,,6382.16,0
9928040,07:09:46,07:09:46,124,16,,,,6538.99,0
9928040,07:10:15,07:10:15,125,17,,,,6729.04,0
9928040,07:10:54,07:10:54,126,18,,,,6909.85,0
9928040,07:11:37,07:11:37,127,19,,,,7157.03,0
9928040,07:12:20,07:12:20,128,20,,,,7427.35,0
9928040,07:13:01,07:13:01,129,21,,,,7686.19,0
9928040,07:13:58,07:13:58,130,22,,,,7994.32,0
9928040,07:14:23,07:14:23,131,23,,,,8180.16,0
9928040,07:15:00,07:15:00,132,24,,,,8431.49,
9928040,07:16:33,07:16:33,4778,25,,,,9034.5,0
9928040,07:16:52,07:16:52,4779,26,,,,9193.58,0
9928040,07:17:32,07:17:32,4780,27,,,,9533.4,0
9928040,07:18:40,07:18:40,4781,28,,,,10127.9,0
9928040,07:19:24,07:19:24,4782,29,,,,10510.87,0
9928040,07:19:53,07:19:53,4783,30,,,,10707.4,0
9928040,07:20:16,07:20:16,4784,31,,,,10832.62,0
9928040,07:20:49,07:20:49,4785,32,,,,11018.56,0
9928040,07:21:00,07:21:00,4786,33,,,,11110.9,
9928040,07:21:25,07:21:25,5464,34,,,,11285.96,0
9928040,07:22:31,07:22:31,4848,35,,,,11820.15,0
9928040,07:23:17,07:23:17,4853,36,,,,12155.45,0
9928040,07:23:59,07:23:59,3462,37,,,,12453.12,0
9928040,07:24:36,07:24:36,2380,38,,,,12726.31,0
9928040,07:26:04,07:26:04,2381,39,,,,13280.83,0
9928040,07:27:14,07:27:14,153,40,,,,13725.49,0
9928040,07:27:32,07:27:32,154,41,,,,13881.24,0
9928040,07:29:00,07:29:00,9642,42,,1,,14489.56,
9928050,06:54:00,06:54:00,9498,1,,,1,0,
9928050,06:55:31,06:55:31,109,2,,,,814.54,0
9928050,06:56:01,06:56:01,9617,3,,,,1066.7,0
9928050,06:56:52,06:56:52,111,4,,,,1411.58,0
9928050,06:57:51,06:57:51,112,5,,,,1816.04,0
9928050,06:58:54,06:58:54,113,6,,,,2259.5,0
9928050,06:59:56,06:59:56,114,7,,,,2703.01,0
9928050,07:02:06,07:02:06,116,8,,,,3586.72,0
9928050,07:02:47,07:02:47,117,9,,,,3902.55,0
9928050,07:03:39,07:03:39,118,10,,,,4237.96,0
9928050,07:04:00,07:04:00,119,11,,,,4395,
9928050,07:06:17,07:06:17,120,12,,,,5359.08,0
9928050,07:07:18,07:07:18,121,13,,,,5763.48,0
9928050,07:08:18,07:08:18,122,14,,,,6063.68,0
9928050,07:09:21,07:09:21,123,15,,,,6382.16,0
9928050,07:09:46,07:09:46,124,16,,,,6538.99,0
9928050,07:10:15,07:10:15,125,17,,,,6729.04,0
9928050,07:10:54,07:10:54,126,18,,,,6909.85,0
9928050,07:11:37,07:11:37,127,19,,,,7157.03,0
9928050,07:12:20,07:12:20,128,20,,,,7427.35,0
9928050,07:13:01,07:13:01,129,21,,,,7686.19,0
9928050,07:13:58,07:13:58,130,22,,,,7994.32,0
9928050,07:14:23,07:14:23,131,23,,,,8180.16,0
9928050,07:15:00,07:15:00,132,24,,,,8431.49,
9928050,07:16:33,07:16:33,4778,25,,,,9034.5,0
9928050,07:16:52,07:16:52,4779,26,,,,9193.58,0
9928050,07:17:32,07:17:32,4780,27,,,,9533.4,0
9928050,07:18:40,07:18:40,4781,28,,,,10127.9,0
9928050,07:19:24,07:19:24,4782,29,,,,10510.87,0
9928050,07:19:53,07:19:53,4783,30,,,,10707.4,0
9928050,07:20:16,07:20:16,4784,31,,,,10832.62,0
9928050,07:20:49,07:20:49,4785,32,,,,11018.56,0
9928050,07:21:00,07:21:00,4786,33,,,,11110.9,
9928050,07:21:25,07:21:25,5464,34,,,,11285.96,0
9928050,07:22:31,07:22:31,4848,35,,,,11820.15,0
9928050,07:23:17,07:23:17,4853,36,,,,12155.45,0
9928050,07:23:59,07:23:59,3462,37,,,,12453.12,0
9928050,07:24:36,07:24:36,2380,38,,,,12726.31,0
9928050,07:26:04,07:26:04,2381,39,,,,13280.83,0
9928050,07:27:14,07:27:14,153,40,,,,13725.49,0
9928050,07:27:32,07:27:32,154,41,,,,13881.24,0
9928050,07:29:00,07:29:00,9642,42,,1,,14489.56,
9928060,06:54:00,06:54:00,9498,1,,,1,0,
9928060,06:55:31,06:55:31,109,2,,,,814.54,0
9928060,06:56:01,06:56:01,9617,3,,,,1066.7,0
9928060,06:56:52,06:56:52,111,4,,,,1411.58,0
9928060,06:57:51,06:57:51,112,5,,,,1816.04,0
9928060,06:58:54,06:58:54,113,6,,,,2259.5,0
9928060,06:59:56,06:59:56,114,7,,,,2703.01,0
9928060,07:02:06,07:02:06,116,8,,,,3586.72,0
9928060,07:02:47,07:02:47,117,9,,,,3902.55,0
9928060,07:03:39,07:03:39,118,10,,,,4237.96,0
9928060,07:04:00,07:04:00,119,11,,,,4395,
9928060,07:06:17,07:06:17,120,12,,,,5359.08,0
9928060,07:07:18,07:07:18,121,13,,,,5763.48,0
9928060,07:08:18,07:08:18,122,14,,,,6063.68,0
9928060,07:09:21,07:09:21,123,15,,,,6382.16,0
9928060,07:09:46,07:09:46,124,16,,,,6538.99,0
9928060,07:10:15,07:10:15,125,17,,,,6729.04,0
9928060,07:10:54,07:10:54,126,18,,,,6909.85,0
9928060,07:11:37,07:11:37,127,19,,,,7157.03,0
9928060,07:12:20,07:12:20,128,20,,,,7427.35,0
9928060,07:13:01,07:13:01,129,21,,,,7686.19,0
9928060,07:13:58,07:13:58,130,22,,,,7994.32,0
9928060,07:14:23,07:14:23,131,23,,,,8180.16,0
9928060,07:15:00,07:15:00,132,24,,,,8431.49,
9928060,07:16:33,07:16:33,4778,25,,,,9034.5,0
9928060,07:16:52,07:16:52,4779,26,,,,9193.58,0
9928060,07:17:32,07:17:32,4780,27,,,,9533.4,0
9928060,07:18:40,07:18:40,4781,28,,,,10127.9,0
9928060,07:19:24,07:19:24,4782,29,,,,10510.87,0
9928060,07:19:53,07:19:53,4783,30,,,,10707.4,0
9928060,07:20:16,07:20:16,4784,31,,,,10832.62,0
9928060,07:20:49,07:20:49,4785,32,,,,11018.56,0
9928060,07:21:00,07:21:00,4786,33,,,,11110.9,
9928060,07:21:25,07:21:25,5464,34,,,,11285.96,0
9928060,07:22:31,07:22:31,4848,35,,,,11820.15,0
9928060,07:23:17,07:23:17,4853,36,,,,12155.45,0
9928060,07:23:59,07:23:59,3462,37,,,,12453.12,0
9928060,07:24:36,07:24:36,2380,38,,,,12726.31,0
9928060,07:26:04,07:26:04,2381,39,,,,13280.83,0
9928060,07:27:14,07:27:14,153,40,,,,13725.49,0
9928060,07:27:32,07:27:32,154,41,,,,13881.24,0
9928060,07:29:00,07:29:00,9642,42,,1,,14489.56,
9928120,06:54:00,06:54:00,9498,1,,,1,0,
9928120,06:55:31,06:55:31,109,2,,,,814.54,0
9928120,06:56:01,06:56:01,9617,3,,,,1066.7,0
9928120,06:56:52,06:56:52,111,4,,,,1411.58,0
9928120,06:57:51,06:57:51,112,5,,,,1816.04,0
9928120,06:58:54,06:58:54,113,6,,,,2259.5,0
9928120,06:59:56,06:59:56,114,7,,,,2703.01,0
9928120,07:02:06,07:02:06,116,8,,,,3586.72,0
9928120,07:02:47,07:02:47,117,9,,,,3902.55,0
9928120,07:03:39,07:03:39,118,10,,,,4237.96,0
9928120,07:04:00,07:04:00,119,11,,,,4395,
9928120,07:06:17,07:06:17,120,12,,,,5359.08,0
9928120,07:07:18,07:07:18,121,13,,,,5763.48,0
9928120,07:08:18,07:08:18,122,14,,,,6063.68,0
9928120,07:09:21,07:09:21,123,15,,,,6382.16,0
9928120,07:09:46,07:09:46,124,16,,,,6538.99,0
9928120,07:10:15,07:10:15,125,17,,,,6729.04,0
9928120,07:10:54,07:10:54,126,18,,,,6909.85,0
9928120,07:11:37,07:11:37,127,19,,,,7157.03,0
9928120,07:12:20,07:12:20,128,20,,,,7427.35,0
9928120,07:13:01,07:13:01,129,21,,,,7686.19,0
9928120,07:13:58,07:13:58,130,22,,,,7994.32,0
9928120,07:14:23,07:14:23,131,23,,,,8180.16,0
9928120,07:15:00,07:15:00,132,24,,,,8431.49,
9928120,07:16:33,07:16:33,4778,25,,,,9034.5,0
9928120,07:16:52,07:16:52,4779,26,,,,9193.58,0
9928120,07:17:32,07:17:32,4780,27,,,,9533.4,0
9928120,07:18:40,07:18:40,4781,28,,,,10127.9,0
9928120,07:19:24,07:19:24,4782,29,,,,10510.87,0
9928120,07:19:53,07:19:53,4783,30,,,,10707.4,0
9928120,07:20:16,07:20:16,4784,31,,,,10832.62,0
9928120,07:20:49,07:20:49,4785,32,,,,11018.56,0
9928120,07:21:00,07:21:00,4786,33,,,,11110.9,
9928120,07:21:25,07:21:25,5464,34,,,,11285.96,0
9928120,07:22:31,07:22:31,4848,35,,,,11820.15,0
9928120,07:23:17,07:23:17,4853,36,,,,12155.45,0
9928120,07:23:59,07:23:59,3462,37,,,,12453.12,0
9928120,07:24:36,07:24:36,2380,38,,,,12726.31,0
9928120,07:26:04,07:26:04,2381,39,,,,13280.83,0
9928120,07:27:14,07:27:14,153,40,,,,13725.49,0
9928120,07:27:32,07:27:32,154,41,,,,13881.24,0
9928120,07:29:00,07:29:00,9642,42,,1,,14489.56,
12908090,17:40:00,17:40:00,7095,1,,,1,0,
12908090,17:41:32,17:41:32,9503,2,,,,573.7,0
12908090,17:42:08,17:42:08,2388,3,,,,804.84,0
12908090,17:43:09,17:43:09,2389,4,,,,1159.07,0
12908090,17:44:49,17:44:49,3481,5,,,,1762.68,0
12908090,17:45:38,17:45:38,5465,6,,,,2043.7,0
12908090,17:46:19,17:46:19,9502,7,,,,2258.01,0
12908090,17:47:18,17:47:18,4849,8,,,,2602.28,0
12908090,17:49:00,17:49:00,4741,9,,,,3138.85,
12908090,17:49:10,17:49:10,4742,10,,,,3272.17,0
12908090,17:49:19,17:49:19,4743,11,,,,3385.71,0
12908090,17:49:34,17:49:34,4744,12,,,,3526.13,0
12908090,17:49:48,17:49:48,4745,13,,,,3666.09,0
12908090,17:50:13,17:50:13,4746,14,,,,3920.69,0
12908090,17:50:34,17:50:34,4747,15,,,,4222.36,0
12908090,17:51:19,17:51:19,4748,16,,,,4868.36,0
12908090,17:51:44,17:51:44,4749,17,,,,5216.68,0
12908090,17:52:00,17:52:00,4762,18,,,,5420.42,0
12908090,17:52:17,17:52:17,43,19,,,,5597.74,0
12908090,17:53:00,17:53:00,9635,20,,,,6008.64,
12908090,17:53:12,17:53:12,46,21,,,,6193.72,0
12908090,17:53:27,17:53:27,47,22,,,,6418.14,0
12908090,17:53:58,17:53:58,48,23,,,,6786.66,0
12908090,17:54:17,17:54:17,49,24,,,,7030.68,0
12908090,17:54:37,17:54:37,50,25,,,,7280.19,0
12908090,17:54:51,17:54:51,51,26,,,,7452.17,0
12908090,17:55:10,17:55:10,52,27,,,,7669.53,0
12908090,17:55:22,17:55:22,53,28,,,,7821.58,0
12908090,17:55:35,17:55:35,54,29,,,,8003.59,0
12908090,17:56:05,17:56:05,55,30,,,,8348.42,0
12908090,17:56:37,17:56:37,56,31,,,,8708.26,0
12908090,17:57:06,17:57:06,57,32,,,,9063.09,0
12908090,17:58:00,17:58:00,58,33,,,,9829.31,
12908090,17:58:50,17:58:50,59,34,,,,10273.86,0
12908090,17:59:16,17:59:16,60,35,,,,10528.31,0
12908090,17:59:51,17:59:51,61,36,,,,10801.15,0
12908090,18:01:47,18:01:47,63,37,,,,11832.56,0
12908090,18:02:21,18:02:21,64,38,,,,12104.68,0
12908090,18:03:33,18:03:33,65,39,,,,12671.55,0
12908090,18:04:02,18:04:02,66,40,,,,12936.9,0
12908090,18:04:57,18:04:57,67,41,,,,13512.41,0
12908090,18:06:00,18:06:00,9499,42,,,,14044.44,
12908090,18:12:00,18:12:00,486,43,,1,,15080.4,
13051090,16:40:00,16:40:00,7095,1,,,1,0,
13051090,16:41:32,16:41:32,9503,2,,,,573.7,0
13051090,16:42:08,16:42:08,2388,3,,,,804.84,0
13051090,16:43:09,16:43:09,2389,4,,,,1159.07,0
13051090,16:44:49,16:44:49,3481,5,,,,1762.68,0
13051090,16:45:38,16:45:38,5465,6,,,,2043.7,0
13051090,16:46:19,16:46:19,9502,7,,,,2258.01,0
13051090,16:47:18,16:47:18,4849,8,,,,2602.28,0
13051090,16:49:00,16:49:00,4741,9,,,,3138.85,
13051090,16:49:12,16:49:12,4742,10,,,,3272.17,0
13051090,16:49:24,16:49:24,4743,11,,,,3385.71,0
13051090,16:49:43,16:49:43,4744,12,,,,3526.13,0
13051090,16:50:00,16:50:00,4745,13,,,,3666.09,0
13051090,16:50:31,16:50:31,4746,14,,,,3920.69,0
13051090,16:50:58,16:50:58,4747,15,,,,4222.36,0
13051090,16:51:54,16:51:54,4748,16,,,,4868.36,0
13051090,16:52:25,16:52:25,4749,17,,,,5216.68,0
13051090,16:52:46,16:52:46,4762,18,,,,5420.42,0
13051090,16:53:07,16:53:07,43,19,,,,5597.74,0
13051090,16:54:00,16:54:00,9635,20,,,,6008.64,
13051090,16:54:14,16:54:14,46,21,,,,6193.72,0
13051090,16:54:33,16:54:33,47,22,,,,6418.14,0
13051090,16:55:09,16:55:09,48,23,,,,6786.66,0
13051090,16:55:32,16:55:32,49,24,,,,7030.68,0
13051090,16:55:56,16:55:56,50,25,,,,7280.19,0
13051090,16:56:13,16:56:13,51,26,,,,7452.17,0
13051090,16:56:36,16:56:36,52,27,,,,7669.53,0
13051090,16:56:51,16:56:51,53,28,,,,7821.58,0
13051090,16:57:06,16:57:06,54,29,,,,8003.59,0
13051090,16:57:42,16:57:42,55,30,,,,8348.42,0
13051090,16:58:20,16:58:20,56,31,,,,8708.26,0
13051090,16:58:56,16:58:56,57,32,,,,9063.09,0
13051090,17:00:00,17:00:00,58,33,,,,9829.31,
13051090,17:00:50,17:00:50,59,34,,,,10273.86,0
13051090,17:01:16,17:01:16,60,35,,,,10528.31,0
13051090,17:01:51,17:01:51,61,36,,,,10801.15,0
13051090,17:03:47,17:03:47,63,37,,,,11832.56,0
13051090,17:04:21,17:04:21,64,38,,,,12104.68,0
13051090,17:05:33,17:05:33,65,39,,,,12671.55,0
13051090,17:06:02,17:06:02,66,40,,,,12936.9,0
13051090,17:06:57,17:06:57,67,41,,,,13512.41,0
13051090,17:08:00,17:08:00,9499,42,,,,14044.44,
13051090,17:14:00,17:14:00,486,43,,1,,15080.4,
13818020,17:40:00,17:40:00,7095,1,,,1,0,
13818020,17:41:32,17:41:32,9503,2,,,,573.7,0
13818020,17:42:08,17:42:08,2388,3,,,,804.84,0
13818020,17:43:09,17:43:09,2389,4,,,,1159.07,0
13818020,17:44:49,17:44:49,3481,5,,,,1762.68,0
13818020,17:45:38,17:45:38,5465,6,,,,2043.7,0
13818020,17:46:19,17:46:19,9502,7,,,,2258.01,0
13818020,17:47:18,17:47:18,4849,8,,,,2602.28,0
13818020,17:49:00,17:49:00,4741,9,,,,3138.85,
13818020,17:49:10,17:49:10,4742,10,,,,3272.17,0
13818020,17:49:19,17:49:19,4743,11,,,,3385.71,0
13818020,17:49:34,17:49:34,4744,12,,,,3526.13,0
13818020,17:49:48,17:49:48,4745,13,,,,3666.09,0
13818020,17:50:13,17:50:13,4746,14,,,,3920.69,0
13818020,17:50:34,17:50:34,4747,15,,,,4222.36,0
13818020,17:51:19,17:51:19,4748,16,,,,4868.36,0
13818020,17:51:44,17:51:44,4749,17,,,,5216.68,0
13818020,17:52:00,17:52:00,4762,18,,,,5420.42,0
13818020,17:52:17,17:52:17,43,19,,,,5597.74,0
13818020,17:53:00,17:53:00,9635,20,,,,6008.64,
13818020,17:53:12,17:53:12,46,21,,,,6193.72,0
13818020,17:53:27,17:53:27,47,22,,,,6418.14,0
13818020,17:53:58,17:53:58,48,23,,,,6786.66,0
13818020,17:54:17,17:54:17,49,24,,,,7030.68,0
13818020,17:54:37,17:54:37,50,25,,,,7280.19,0
13818020,17:54:51,17:54:51,51,26,,,,7452.17,0
13818020,17:55:10,17:55:10,52,27,,,,7669.53,0
13818020,17:55:22,17:55:22,53,28,,,,7821.58,0
13818020,17:55:35,17:55:35,54,29,,,,8003.59,0
13818020,17:56:05,17:56:05,55,30,,,,8348.42,0
13818020,17:56:37,17:56:37,56,31,,,,8708.26,0
13818020,17:57:06,17:57:06,57,32,,,,9063.09,0
13818020,17:58:00,17:58:00,58,33,,,,9829.31,
13818020,17:58:50,17:58:50,59,34,,,,10273.86,0
13818020,17:59:16,17:59:16,60,35,,,,10528.31,0
13818020,17:59:51,17:59:51,61,36,,,,10801.15,0
13818020,18:01:47,18:01:47,63,37,,,,11832.56,0
13818020,18:02:21,18:02:21,64,38,,,,12104.68,0
13818020,18:03:33,18:03:33,65,39,,,,12671.55,0
13818020,18:04:02,18:04:02,66,40,,,,12936.9,0
13818020,18:04:57,18:04:57,67,41,,,,13512.41,0
13818020,18:06:00,18:06:00,9499,42,,,,14044.44,
13818020,18:12:00,18:12:00,486,43,,1,,15080.4,
13818030,17:40:00,17:40:00,7095,1,,,1,0,
13818030,17:41:32,17:41:32,9503,2,,,,573.7,0
13818030,17:42:08,17:42:08,2388,3,,,,804.84,0
13818030,17:43:09,17:43:09,2389,4,,,,1159.07,0
13818030,17:44:49,17:44:49,3481,5,,,,1762.68,0
13818030,17:45:38,17:45:38,5465,6,,,,2043.7,0
13818030,17:46:19,17:46:19,9502,7,,,,2258.01,0
13818030,17:47:18,17:47:18,4849,8,,,,2602.28,0
13818030,17:49:00,17:49:00,4741,9,,,,3138.85,
13818030,17:49:10,17:49:10,4742,10,,,,3272.17,0
13818030,17:49:19,17:49:19,4743,11,,,,3385.71,0
13818030,17:49:34,17:49:34,4744,12,,,,3526.13,0
13818030,17:49:48,17:49:48,4745,13,,,,3666.09,0
13818030,17:50:13,17:50:13,4746,14,,,,3920.69,0
13818030,17:50:34,17:50:34,4747,15,,,,4222.36,0
13818030,17:51:19,17:51:19,4748,16,,,,4868.36,0
13818030,17:51:44,17:51:44,4749,17,,,,5216.68,0
13818030,17:52:00,17:52:00,4762,18,,,,5420.42,0
13818030,17:52:17,17:52:17,43,19,,,,5597.74,0
13818030,17:53:00,17:53:00,9635,20,,,,6008.64,
13818030,17:53:12,17:53:12,46,21,,,,6193.72,0
13818030,17:53:27,17:53:27,47,22,,,,6418.14,0
13818030,17:53:58,17:53:58,48,23,,,,6786.66,0
13818030,17:54:17,17:54:17,49,24,,,,7030.68,0
13818030,17:54:37,17:54:37,50,25,,,,7280.19,0
13818030,17:54:51,17:54:51,51,26,,,,7452.17,0
13818030,17:55:10,17:55:10,52,27,,,,7669.53,0
13818030,17:55:22,17:55:22,53,28,,,,7821.58,0
13818030,17:55:35,17:55:35,54,29,,,,8003.59,0
13818030,17:56:05,17:56:05,55,30,,,,8348.42,0
13818030,17:56:37,17:56:37,56,31,,,,8708.26,0
13818030,17:57:06,17:57:06,57,32,,,,9063.09,0
13818030,17:58:00,17:58:00,58,33,,,,9829.31,
13818030,17:58:50,17:58:50,59,34,,,,10273.86,0
13818030,17:59:16,17:59:16,60,35,,,,10528.31,0
13818030,17:59:51,17:59:51,61,36,,,,10801.15,0
13818030,18:01:47,18:01:47,63,37,,,,11832.56,0
13818030,18:02:21,18:02:21,64,38,,,,12104.68,0
13818030,18:03:33,18:03:33,65,39,,,,12671.55,0
13818030,18:04:02,18:04:02,66,40,,,,12936.9,0
13818030,18:04:57,18:04:57,67,41,,,,13512.41,0
13818030,18:06:00,18:06:00,9499,42,,,,14044.44,
13818030,18:12:00,18:12:00,486,43,,1,,15080.4,
13818040,17:40:00,17:40:00,7095,1,,,1,0,
13818040,17:41:32,17:41:32,9503,2,,,,573.7,0
13818040,17:42:08,17:42:08,2388,3,,,,804.84,0
13818040,17:43:09,17:43:09,2389,4,,,,1159.07,0
13818040,17:44:49,17:44:49,3481,5,,,,1762.68,0
13818040,17:45:38,17:45:38,5465,6,,,,2043.7,0
13818040,17:46:19,17:46:19,9502,7,,,,2258.01,0
13818040,17:47:18,17:47:18,4849,8,,,,2602.28,0
13818040,17:49:00,17:49:00,4741,9,,,,3138.85,
13818040,17:49:10,17:49:10,4742,10,,,,3272.17,0
13818040,17:49:19,17:49:19,4743,11,,,,3385.71,0
13818040,17:49:34,17:49:34,4744,12,,,,3526.13,0
13818040,17:49:48,17:49:48,4745,13,,,,3666.09,0
13818040,17:50:13,17:50:13,4746,14,,,,3920.69,0
13818040,17:50:34,17:50:34,4747,15,,,,4222.36,0
13818040,17:51:19,17:51:19,4748,16,,,,4868.36,0
13818040,17:51:44,17:51:44,4749,17,,,,5216.68,0
13818040,17:52:00,17:52:00,4762,18,,,,5420.42,0
13818040,17:52:17,17:52:17,43,19,,,,5597.74,0
13818040,17:53:00,17:53:00,9635,20,,,,6008.64,
13818040,17:53:12,17:53:12,46,21,,,,6193.72,0
13818040,17:53:27,17:53:27,47,22,,,,6418.14,0
13818040,17:53:58,17:53:58,48,23,,,,6786.66,0
13818040,17:54:17,17:54:17,49,24,,,,7030.68,0
13818040,17:54:37,17:54:37,50,25,,,,7280.19,0
13818040,17:54:51,17:54:51,51,26,,,,7452.17,0
13818040,17:55:10,17:55:10,52,27,,,,7669.53,0
13818040,17:55:22,17:55:22,53,28,,,,7821.58,0
13818040,17:55:35,17:55:35,54,29,,,,8003.59,0
13818040,17:56:05,17:56:05,55,30,,,,8348.42,0
13818040,17:56:37,17:56:37,56,31,,,,8708.26,0
13818040,17:57:06,17:57:06,57,32,,,,9063.09,0
13818040,17:58:00,17:58:00,58,33,,,,9829.31,
13818040,17:58:50,17:58:50,59,34,,,,10273.86,0
13818040,17:59:16,17:59:16,60,35,,,,10528.31,0
13818040,17:59:51,17:59:51,61,36,,,,10801.15,0
13818040,18:01:47,18:01:47,63,37,,,,11832.56,0
13818040,18:02:21,18:02:21,64,38,,,,12104.68,0
13818040,18:03:33,18:03:33,65,39,,,,12671.55,0
13818040,18:04:02,18:04:02,66,40,,,,12936.9,0
13818040,18:04:57,18:04:57,67,41,,,,13512.41,0
13818040,18:06:00,18:06:00,9499,42,,,,14044.44,
13818040,18:12:00,18:12:00,486,43,,1,,15080.4,
13818050,17:40:00,17:40:00,7095,1,,,1,0,
13818050,17:41:32,17:41:32,9503,2,,,,573.7,0
13818050,17:42:08,17:42:08,2388,3,,,,804.84,0
13818050,17:43:09,17:43:09,2389,4,,,,1159.07,0
13818050,17:44:49,17:44:49,3481,5,,,,1762.68,0
13818050,17:45:38,17:45:38,5465,6,,,,2043.7,0
13818050,17:46:19,17:46:19,9502,7,,,,2258.01,0
13818050,17:47:18,17:47:18,4849,8,,,,2602.28,0
13818050,17:49:00,17:49:00,4741,9,,,,3138.85,
13818050,17:49:10,17:49:10,4742,10,,,,3272.17,0
13818050,17:49:19,17:49:19,4743,11,,,,3385.71,0
13818050,17:49:34,17:49:34,4744,12,,,,3526.13,0
13818050,17:49:48,17:49:48,4745,13,,,,3666.09,0
13818050,17:50:13,17:50:13,4746,14,,,,3920.69,0
13818050,17:50:34,17:50:34,4747,15,,,,4222.36,0
13818050,17:51:19,17:51:19,4748,16,,,,4868.36,0
13818050,17:51:44,17:51:44,4749,17,,,,5216.68,0
13818050,17:52:00,17:52:00,4762,18,,,,5420.42,0
13818050,17:52:17,17:52:17,43,19,,,,5597.74,0
13818050,17:53:00,17:53:00,9635,20,,,,6008.64,
13818050,17:53:12,17:53:12,46,21,,,,6193.72,0
13818050,17:53:27,17:53:27,47,22,,,,6418.14,0
13818050,17:53:58,17:53:58,48,23,,,,6786.66,0
13818050,17:54:17,17:54:17,49,24,,,,7030.68,0
13818050,17:54:37,17:54:37,50,25,,,,7280.19,0
13818050,17:54:51,17:54:51,51,26,,,,7452.17,0
13818050,17:55:10,17:55:10,52,27,,,,7669.53,0
13818050,17:55:22,17:55:22,53,28,,,,7821.58,0
13818050,17:55:35,17:55:35,54,29,,,,8003.59,0
13818050,17:56:05,17:56:05,55,30,,,,8348.42,0
13818050,17:56:37,17:56:37,56,31,,,,8708.26,0
13818050,17:57:06,17:57:06,57,32,,,,9063.09,0
13818050,17:58:00,17:58:00,58,33,,,,9829.31,
13818050,17:58:50,17:58:50,59,34,,,,10273.86,0
13818050,17:59:16,17:59:16,60,35,,,,10528.31,0
13818050,17:59:51,17:59:51,61,36,,,,10801.15,0
13818050,18:01:47,18:01:47,63,37,,,,11832.56,0
13818050,18:02:21,18:02:21,64,38,,,,12104.68,0
13818050,18:03:33,18:03:33,65,39,,,,12671.55,0
13818050,18:04:02,18:04:02,66,40,,,,12936.9,0
13818050,18:04:57,18:04:57,67,41,,,,13512.41,0
13818050,18:06:00,18:06:00,9499,42,,,,14044.44,
13818050,18:12:00,18:12:00,486,43,,1,,15080.4,
13818060,17:40:00,17:40:00,7095,1,,,1,0,
13818060,17:41:32,17:41:32,9503,2,,,,573.7,0
13818060,17:42:08,17:42:08,2388,3,,,,804.84,0
13818060,17:43:09,17:43:09,2389,4,,,,1159.07,0
13818060,17:44:49,17:44:49,3481,5,,,,1762.68,0
13818060,17:45:38,17:45:38,5465,6,,,,2043.7,0
13818060,17:46:19,17:46:19,9502,7,,,,2258.01,0
13818060,17:47:18,17:47:18,4849,8,,,,2602.28,0
13818060,17:49:00,17:49:00,4741,9,,,,3138.85,
13818060,17:49:10,17:49:10,4742,10,,,,3272.17,0
13818060,17:49:19,17:49:19,4743,11,,,,3385.71,0
13818060,17:49:34,17:49:34,4744,12,,,,3526.13,0
13818060,17:49:48,17:49:48,4745,13,,,,3666.09,0
13818060,17:50:13,17:50:13,4746,14,,,,3920.69,0
13818060,17:50:34,17:50:34,4747,15,,,,4222.36,0
13818060,17:51:19,17:51:19,4748,16,,,,4868.36,0
13818060,17:51:44,17:51:44,4749,17,,,,5216.68,0
13818060,17:52:00,17:52:00,4762,18,,,,5420.42,0
13818060,17:52:17,17:52:17,43,19,,,,5597.74,0
13818060,17:53:00,17:53:00,9635,20,,,,6008.64,
13818060,17:53:12,17:53:12,46,21,,,,6193.72,0
13818060,17:53:27,17:53:27,47,22,,,,6418.14,0
13818060,17:53:58,17:53:58,48,23,,,,6786.66,0
13818060,17:54:17,17:54:17,49,24,,,,7030.68,0
13818060,17:54:37,17:54:37,50,25,,,,7280.19,0
13818060,17:54:51,17:54:51,51,26,,,,7452.17,0
13818060,17:55:10,17:55:10,52,27,,,,7669.53,0
13818060,17:55:22,17:55:22,53,28,,,,7821.58,0
13818060,17:55:35,17:55:35,54,29,,,,8003.59,0
13818060,17:56:05,17:56:05,55,30,,,,8348.42,0
13818060,17:56:37,17:56:37,56,31,,,,8708.26,0
13818060,17:57:06,17:57:06,57,32,,,,9063.09,0
13818060,17:58:00,17:58:00,58,33,,,,9829.31,
13818060,17:58:50,17:58:50,59,34,,,,10273.86,0
13818060,17:59:16,17:59:16,60,35,,,,10528.31,0
13818060,17:59:51,17:59:51,61,36,,,,10801.15,0
13818060,18:01:47,18:01:47,63,37,,,,11832.56,0
13818060,18:02:21,18:02:21,64,38,,,,12104.68,0
13818060,18:03:33,18:03:33,65,39,,,,12671.55,0
13818060,18:04:02,18:04:02,66,40,,,,12936.9,0
13818060,18:04:57,18:04:57,67,41,,,,13512.41,0
13818060,18:06:00,18:06:00,9499,42,,,,14044.44,
13818060,18:12:00,18:12:00,486,43,,1,,15080.4,
13818120,17:40:00,17:40:00,7095,1,,,1,0,
13818120,17:41:32,17:41:32,9503,2,,,,573.7,0
13818120,17:42:08,17:42:08,2388,3,,,,804.84,0
13818120,17:43:09,17:43:09,2389,4,,,,1159.07,0
13818120,17:44:49,17:44:49,3481,5,,,,1762.68,0
13818120,17:45:38,17:45:38,5465,6,,,,2043.7,0
13818120,17:46:19,17:46:19,9502,7,,,,2258.01,0
13818120,17:47:18,17:47:18,4849,8,,,,2602.28,0
13818120,17:49:00,17:49:00,4741,9,,,,3138.85,
13818120,17:49:10,17:49:10,4742,10,,,,3272.17,0
13818120,17:49:19,17:49:19,4743,11,,,,3385.71,0
13818120,17:49:34,17:49:34,4744,12,,,,3526.13,0
13818120,17:49:48,17:49:48,4745,13,,,,3666.09,0
13818120,17:50:13,17:50:13,4746,14,,,,3920.69,0
13818120,17:50:34,17:50:34,4747,15,,,,4222.36,0
13818120,17:51:19,17:51:19,4748,16,,,,4868.36,0
13818120,17:51:44,17:51:44,4749,17,,,,5216.68,0
13818120,17:52:00,17:52:00,4762,18,,,,5420.42,0
13818120,17:52:17,17:52:17,43,19,,,,5597.74,0
13818120,17:53:00,17:53:00,9635,20,,,,6008.64,
13818120,17:53:12,17:53:12,46,21,,,,6193.72,0
13818120,17:53:27,17:53:27,47,22,,,,6418.14,0
13818120,17:53:58,17:53:58,48,23,,,,6786.66,0
13818120,17:54:17,17:54:17,49,24,,,,7030.68,0
13818120,17:54:37,17:54:37,50,25,,,,7280.19,0
13818120,17:54:51,17:54:51,51,26,,,,7452.17,0
13818120,17:55:10,17:55:10,52,27,,,,7669.53,0
13818120,17:55:22,17:55:22,53,28,,,,7821.58,0
13818120,17:55:35,17:55:35,54,29,,,,8003.59,0
13818120,17:56:05,17:56:05,55,30,,,,8348.42,0
13818120,17:56:37,17:56:37,56,31,,,,8708.26,0
13818120,17:57:06,17:57:06,57,32,,,,9063.09,0
13818120,17:58:00,17:58:00,58,33,,,,9829.31,
13818120,17:58:50,17:58:50,59,34,,,,10273.86,0
13818120,17:59:16,17:59:16,60,35,,,,10528.31,0
13818120,17:59:51,17:59:51,61,36,,,,10801.15,0
13818120,18:01:47,18:01:47,63,37,,,,11832.56,0
13818120,18:02:21,18:02:21,64,38,,,,12104.68,0
13818120,18:03:33,18:03:33,65,39,,,,12671.55,0
13818120,18:04:02,18:04:02,66,40,,,,12936.9,0
13818120,18:04:57,18:04:57,67,41,,,,13512.41,0
13818120,18:06:00,18:06:00,9499,42,,,,14044.44,
13818120,18:12:00,18:12:00,486,43,,1,,15080.4,
17000090,17:10:00,17:10:00,7095,1,,,1,0,
17000090,17:11:32,17:11:32,9503,2,,,,573.7,0
17000090,17:12:08,17:12:08,2388,3,,,,804.84,0
17000090,17:13:09,17:13:09,2389,4,,,,1159.07,0
17000090,17:14:49,17:14:49,3481,5,,,,1762.68,0
17000090,17:15:38,17:15:38,5465,6,,,,2043.7,0
17000090,17:16:19,17:16:19,9502,7,,,,2258.01,0
17000090,17:17:18,17:17:18,4849,8,,,,2602.28,0
17000090,17:19:00,17:19:00,4741,9,,,,3138.85,
17000090,17:19:12,17:19:12,4742,10,,,,3272.17,0
17000090,17:19:24,17:19:24,4743,11,,,,3385.71,0
17000090,17:19:43,17:19:43,4744,12,,,,3526.13,0
17000090,17:20:00,17:20:00,4745,13,,,,3666.09,0
17000090,17:20:31,17:20:31,4746,14,,,,3920.69,0
17000090,17:20:58,17:20:58,4747,15,,,,4222.36,0
17000090,17:21:54,17:21:54,4748,16,,,,4868.36,0
17000090,17:22:25,17:22:25,4749,17,,,,5216.68,0
17000090,17:22:46,17:22:46,4762,18,,,,5420.42,0
17000090,17:23:07,17:23:07,43,19,,,,5597.74,0
17000090,17:24:00,17:24:00,9635,20,,,,6008.64,
17000090,17:24:14,17:24:14,46,21,,,,6193.72,0
17000090,17:24:33,17:24:33,47,22,,,,6418.14,0
17000090,17:25:09,17:25:09,48,23,,,,6786.66,0
17000090,17:25:32,17:25:32,49,24,,,,7030.68,0
17000090,17:25:56,17:25:56,50,25,,,,7280.19,0
17000090,17:26:13,17:26:13,51,26,,,,7452.17,0
17000090,17:26:36,17:26:36,52,27,,,,7669.53,0
17000090,17:26:51,17:26:51,53,28,,,,7821.58,0
17000090,17:27:06,17:27:06,54,29,,,,8003.59,0
17000090,17:27:42,17:27:42,55,30,,,,8348.42,0
17000090,17:28:20,17:28:20,56,31,,,,8708.26,0
17000090,17:28:56,17:28:56,57,32,,,,9063.09,0
17000090,17:30:00,17:30:00,58,33,,,,9829.31,
17000090,17:30:50,17:30:50,59,34,,,,10273.86,0
17000090,17:31:16,17:31:16,60,35,,,,10528.31,0
17000090,17:31:51,17:31:51,61,36,,,,10801.15,0
17000090,17:33:47,17:33:47,63,37,,,,11832.56,0
17000090,17:34:21,17:34:21,64,38,,,,12104.68,0
17000090,17:35:33,17:35:33,65,39,,,,12671.55,0
17000090,17:36:02,17:36:02,66,40,,,,12936.9,0
17000090,17:36:57,17:36:57,67,41,,,,13512.41,0
17000090,17:38:00,17:38:00,9499,42,,,,14044.44,
17000090,17:44:00,17:44:00,486,43,,1,,15080.4,
18401020,16:10:00,16:10:00,7095,1,,,1,0,
18401020,16:11:32,16:11:32,9503,2,,,,573.7,0
18401020,16:12:08,16:12:08,2388,3,,,,804.84,0
18401020,16:13:09,16:13:09,2389,4,,,,1159.07,0
18401020,16:14:49,16:14:49,3481,5,,,,1762.68,0
18401020,16:15:38,16:15:38,5465,6,,,,2043.7,0
18401020,16:16:19,16:16:19,9502,7,,,,2258.01,0
18401020,16:17:18,16:17:18,4849,8,,,,2602.28,0
18401020,16:19:00,16:19:00,4741,9,,,,3138.85,
18401020,16:19:12,16:19:12,4742,10,,,,3272.17,0
18401020,16:19:24,16:19:24,4743,11,,,,3385.71,0
18401020,16:19:43,16:19:43,4744,12,,,,3526.13,0
18401020,16:20:00,16:20:00,4745,13,,,,3666.09,0
18401020,16:20:31,16:20:31,4746,14,,,,3920.69,0
18401020,16:20:58,16:20:58,4747,15,,,,4222.36,0
18401020,16:21:54,16:21:54,4748,16,,,,4868.36,0
18401020,16:22:25,16:22:25,4749,17,,,,5216.68,0
18401020,16:22:46,16:22:46,4762,18,,,,5420.42,0
18401020,16:23:07,16:23:07,43,19,,,,5597.74,0
18401020,16:24:00,16:24:00,9635,20,,,,6008.64,
18401020,16:24:14,16:24:14,46,21,,,,6193.72,0
18401020,16:24:33,16:24:33,47,22,,,,6418.14,0
18401020,16:25:09,16:25:09,48,23,,,,6786.66,0
18401020,16:25:32,16:25:32,49,24,,,,7030.68,0
18401020,16:25:56,16:25:56,50,25,,,,7280.19,0
18401020,16:26:13,16:26:13,51,26,,,,7452.17,0
18401020,16:26:36,16:26:36,52,27,,,,7669.53,0
18401020,16:26:51,16:26:51,53,28,,,,7821.58,0
18401020,16:27:06,16:27:06,54,29,,,,8003.59,0
18401020,16:27:42,16:27:42,55,30,,,,8348.42,0
18401020,16:28:20,16:28:20,56,31,,,,8708.26,0
18401020,16:28:56,16:28:56,57,32,,,,9063.09,0
18401020,16:30:00,16:30:00,58,33,,,,9829.31,
18401020,16:30:50,16:30:50,59,34,,,,10273.86,0
18401020,16:31:16,16:31:16,60,35,,,,10528.31,0
18401020,16:31:51,16:31:51,61,36,,,,10801.15,0
18401020,16:33:47,16:33:47,63,37,,,,11832.56,0
18401020,16:34:21,16:34:21,64,38,,,,12104.68,0
18401020,16:35:33,16:35:33,65,39,,,,12671.55,0
18401020,16:36:02,16:36:02,66,40,,,,12936.9,0
18401020,16:36:57,16:36:57,67,41,,,,13512.41,0
18401020,16:38:00,16:38:00,9499,42,,,,14044.44,
18401020,16:44:00,16:44:00,486,43,,1,,15080.4,
18401030,16:10:00,16:10:00,7095,1,,,1,0,
18401030,16:11:32,16:11:32,9503,2,,,,573.7,0
18401030,16:12:08,16:12:08,2388,3,,,,804.84,0
18401030,16:13:09,16:13:09,2389,4,,,,1159.07,0
18401030,16:14:49,16:14:49,3481,5,,,,1762.68,0
18401030,16:15:38,16:15:38,5465,6,,,,2043.7,0
18401030,16:16:19,16:16:19,9502,7,,,,2258.01,0
18401030,16:17:18,16:17:18,4849,8,,,,2602.28,0
18401030,16:19:00,16:19:00,4741,9,,,,3138.85,
18401030,16:19:12,16:19:12,4742,10,,,,3272.17,0
18401030,16:19:24,16:19:24,4743,11,,,,3385.71,0
18401030,16:19:43,16:19:43,4744,12,,,,3526.13,0
18401030,16:20:00,16:20:00,4745,13,,,,3666.09,0
18401030,16:20:31,16:20:31,4746,14,,,,3920.69,0
18401030,16:20:58,16:20:58,4747,15,,,,4222.36,0
18401030,16:21:54,16:21:54,4748,16,,,,4868.36,0
18401030,16:22:25,16:22:25,4749,17,,,,5216.68,0
18401030,16:22:46,16:22:46,4762,18,,,,5420.42,0
18401030,16:23:07,16:23:07,43,19,,,,5597.74,0
18401030,16:24:00,16:24:00,9635,20,,,,6008.64,
18401030,16:24:14,16:24:14,46,21,,,,6193.72,0
18401030,16:24:33,16:24:33,47,22,,,,6418.14,0
18401030,16:25:09,16:25:09,48,23,,,,6786.66,0
18401030,16:25:32,16:25:32,49,24,,,,7030.68,0
18401030,16:25:56,16:25:56,50,25,,,,7280.19,0
18401030,16:26:13,16:26:13,51,26,,,,7452.17,0
18401030,16:26:36,16:26:36,52,27,,,,7669.53,0
18401030,16:26:51,16:26:51,53,28,,,,7821.58,0
18401030,16:27:06,16:27:06,54,29,,,,8003.59,0
18401030,16:27:42,16:27:42,55,30,,,,8348.42,0
18401030,16:28:20,16:28:20,56,31,,,,8708.26,0
18401030,16:28:56,16:28:56,57,32,,,,9063.09,0
18401030,16:30:00,16:30:00,58,33,,,,9829.31,
18401030,16:30:50,16:30:50,59,34,,,,10273.86,0
18401030,16:31:16,16:31:16,60,35,,,,10528.31,0
18401030,16:31:51,16:31:51,61,36,,,,10801.15,0
18401030,16:33:47,16:33:47,63,37,,,,11832.56,0
18401030,16:34:21,16:34:21,64,38,,,,12104.68,0
18401030,16:35:33,16:35:33,65,39,,,,12671.55,0
18401030,16:36:02,16:36:02,66,40,,,,12936.9,0
18401030,16:36:57,16:36:57,67,41,,,,13512.41,0
18401030,16:38:00,16:38:00,9499,42,,,,14044.44,
18401030,16:44:00,16:44:00,486,43,,1,,15080.4,
18401040,16:10:00,16:10:00,7095,1,,,1,0,
18401040,16:11:32,16:11:32,9503,2,,,,573.7,0
18401040,16:12:08,16:12:08,2388,3,,,,804.84,0
18401040,16:13:09,16:13:09,2389,4,,,,1159.07,0
18401040,16:14:49,16:14:49,3481,5,,,,1762.68,0
18401040,16:15:38,16:15:38,5465,6,,,,2043.7,0
18401040,16:16:19,16:16:19,9502,7,,,,2258.01,0
18401040,16:17:18,16:17:18,4849,8,,,,2602.28,0
18401040,16:19:00,16:19:00,4741,9,,,,3138.85,
18401040,16:19:12,16:19:12,4742,10,,,,3272.17,0
18401040,16:19:24,16:19:24,4743,11,,,,3385.71,0
18401040,16:19:43,16:19:43,4744,12,,,,3526.13,0
18401040,16:20:00,16:20:00,4745,13,,,,3666.09,0
18401040,16:20:31,16:20:31,4746,14,,,,3920.69,0
18401040,16:20:58,16:20:58,4747,15,,,,4222.36,0
18401040,16:21:54,16:21:54,4748,16,,,,4868.36,0
18401040,16:22:25,16:22:25,4749,17,,,,5216.68,0
18401040,16:22:46,16:22:46,4762,18,,,,5420.42,0
18401040,16:23:07,16:23:07,43,19,,,,5597.74,0
18401040,16:24:00,16:24:00,9635,20,,,,6008.64,
18401040,16:24:14,16:24:14,46,21,,,,6193.72,0
18401040,16:24:33,16:24:33,47,22,,,,6418.14,0
18401040,16:25:09,16:25:09,48,23,,,,6786.66,0
18401040,16:25:32,16:25:32,49,24,,,,7030.68,0
18401040,16:25:56,16:25:56,50,25,,,,7280.19,0
18401040,16:26:13,16:26:13,51,26,,,,7452.17,0
18401040,16:26:36,16:26:36,52,27,,,,7669.53,0
18401040,16:26:51,16:26:51,53,28,,,,7821.58,0
18401040,16:27:06,16:27:06,54,29,,,,8003.59,0
18401040,16:27:42,16:27:42,55,30,,,,8348.42,0
18401040,16:28:20,16:28:20,56,31,,,,8708.26,0
18401040,16:28:56,16:28:56,57,32,,,,9063.09,0
18401040,16:30:00,16:30:00,58,33,,,,9829.31,
18401040,16:30:50,16:30:50,59,34,,,,10273.86,0
18401040,16:31:16,16:31:16,60,35,,,,10528.31,0
18401040,16:31:51,16:31:51,61,36,,,,10801.15,0
18401040,16:33:47,16:33:47,63,37,,,,11832.56,0
18401040,16:34:21,16:34:21,64,38,,,,12104.68,0
18401040,16:35:33,16:35:33,65,39,,,,12671.55,0
18401040,16:36:02,16:36:02,66,40,,,,12936.9,0
18401040,16:36:57,16:36:57,67,41,,,,13512.41,0
18401040,16:38:00,16:38:00,9499,42,,,,14044.44,
18401040,16:44:00,16:44:00,486,43,,1,,15080.4,
18401050,16:10:00,16:10:00,7095,1,,,1,0,
18401050,16:11:32,16:11:32,9503,2,,,,573.7,0
18401050,16:12:08,16:12:08,2388,3,,,,804.84,0
18401050,16:13:09,16:13:09,2389,4,,,,1159.07,0
18401050,16:14:49,16:14:49,3481,5,,,,1762.68,0
18401050,16:15:38,16:15:38,5465,6,,,,2043.7,0
18401050,16:16:19,16:16:19,9502,7,,,,2258.01,0
18401050,16:17:18,16:17:18,4849,8,,,,2602.28,0
18401050,16:19:00,16:19:00,4741,9,,,,3138.85,
18401050,16:19:12,16:19:12,4742,10,,,,3272.17,0
18401050,16:19:24,16:19:24,4743,11,,,,3385.71,0
18401050,16:19:43,16:19:43,4744,12,,,,3526.13,0
18401050,16:20:00,16:20:00,4745,13,,,,3666.09,0
18401050,16:20:31,16:20:31,4746,14,,,,3920.69,0
18401050,16:20:58,16:20:58,4747,15,,,,4222.36,0
18401050,16:21:54,16:21:54,4748,16,,,,4868.36,0
18401050,16:22:25,16:22:25,4749,17,,,,5216.68,0
18401050,16:22:46,16:22:46,4762,18,,,,5420.42,0
18401050,16:23:07,16:23:07,43,19,,,,5597.74,0
18401050,16:24:00,16:24:00,9635,20,,,,6008.64,
18401050,16:24:14,16:24:14,46,21,,,,6193.72,0
18401050,16:24:33,16:24:33,47,22,,,,6418.14,0
18401050,16:25:09,16:25:09,48,23,,,,6786.66,0
18401050,16:25:32,16:25:32,49,24,,,,7030.68,0
18401050,16:25:56,16:25:56,50,25,,,,7280.19,0
18401050,16:26:13,16:26:13,51,26,,,,7452.17,0
18401050,16:26:36,16:26:36,52,27,,,,7669.53,0
18401050,16:26:51,16:26:51,53,28,,,,7821.58,0
18401050,16:27:06,16:27:06,54,29,,,,8003.59,0
18401050,16:27:42,16:27:42,55,30,,,,8348.42,0
18401050,16:28:20,16:28:20,56,31,,,,8708.26,0
18401050,16:28:56,16:28:56,57,32,,,,9063.09,0
18401050,16:30:00,16:30:00,58,33,,,,9829.31,
18401050,16:30:50,16:30:50,59,34,,,,10273.86,0
18401050,16:31:16,16:31:16,60,35,,,,10528.31,0
18401050,16:31:51,16:31:51,61,36,,,,10801.15,0
18401050,16:33:47,16:33:47,63,37,,,,11832.56,0
18401050,16:34:21,16:34:21,64,38,,,,12104.68,0
18401050,16:35:33,16:35:33,65,39,,,,12671.55,0
18401050,16:36:02,16:36:02,66,40,,,,12936.9,0
18401050,16:36:57,16:36:57,67,41,,,,13512.41,0
18401050,16:38:00,16:38:00,9499,42,,,,14044.44,
18401050,16:44:00,16:44:00,486,43,,1,,15080.4,
18401060,16:10:00,16:10:00,7095,1,,,1,0,
18401060,16:11:32,16:11:32,9503,2,,,,573.7,0
18401060,16:12:08,16:12:08,2388,3,,,,804.84,0
18401060,16:13:09,16:13:09,2389,4,,,,1159.07,0
18401060,16:14:49,16:14:49,3481,5,,,,1762.68,0
18401060,16:15:38,16:15:38,5465,6,,,,2043.7,0
18401060,16:16:19,16:16:19,9502,7,,,,2258.01,0
18401060,16:17:18,16:17:18,4849,8,,,,2602.28,0
18401060,16:19:00,16:19:00,4741,9,,,,3138.85,
18401060,16:19:12,16:19:12,4742,10,,,,3272.17,0
18401060,16:19:24,16:19:24,4743,11,,,,3385.71,0
18401060,16:19:43,16:19:43,4744,12,,,,3526.13,0
18401060,16:20:00,16:20:00,4745,13,,,,3666.09,0
18401060,16:20:31,16:20:31,4746,14,,,,3920.69,0
18401060,16:20:58,16:20:58,4747,15,,,,4222.36,0
18401060,16:21:54,16:21:54,4748,16,,,,4868.36,0
18401060,16:22:25,16:22:25,4749,17,,,,5216.68,0
18401060,16:22:46,16:22:46,4762,18,,,,5420.42,0
18401060,16:23:07,16:23:07,43,19,,,,5597.74,0
18401060,16:24:00,16:24:00,9635,20,,,,6008.64,
18401060,16:24:14,16:24:14,46,21,,,,6193.72,0
18401060,16:24:33,16:24:33,47,22,,,,6418.14,0
18401060,16:25:09,16:25:09,48,23,,,,6786.66,0
18401060,16:25:32,16:25:32,49,24,,,,7030.68,0
18401060,16:25:56,16:25:56,50,25,,,,7280.19,0
18401060,16:26:13,16:26:13,51,26,,,,7452.17,0
18401060,16:26:36,16:26:36,52,27,,,,7669.53,0
18401060,16:26:51,16:26:51,53,28,,,,7821.58,0
18401060,16:27:06,16:27:06,54,29,,,,8003.59,0
18401060,16:27:42,16:27:42,55,30,,,,8348.42,0
18401060,16:28:20,16:28:20,56,31,,,,8708.26,0
18401060,16:28:56,16:28:56,57,32,,,,9063.09,0
18401060,16:30:00,16:30:00,58,33,,,,9829.31,
18401060,16:30:50,16:30:50,59,34,,,,10273.86,0
18401060,16:31:16,16:31:16,60,35,,,,10528.31,0
18401060,16:31:51,16:31:51,61,36,,,,10801.15,0
18401060,16:33:47,16:33:47,63,37,,,,11832.56,0
18401060,16:34:21,16:34:21,64,38,,,,12104.68,0
18401060,16:35:33,16:35:33,65,39,,,,12671.55,0
18401060,16:36:02,16:36:02,66,40,,,,12936.9,0
18401060,16:36:57,16:36:57,67,41,,,,13512.41,0
18401060,16:38:00,16:38:00,9499,42,,,,14044.44,
18401060,16:44:00,16:44:00,486,43,,1,,15080.4,
18401120,16:10:00,16:10:00,7095,1,,,1,0,
18401120,16:11:32,16:11:32,9503,2,,,,573.7,0
18401120,16:12:08,16:12:08,2388,3,,,,804.84,0
18401120,16:13:09,16:13:09,2389,4,,,,1159.07,0
18401120,16:14:49,16:14:49,3481,5,,,,1762.68,0
18401120,16:15:38,16:15:38,5465,6,,,,2043.7,0
18401120,16:16:19,16:16:19,9502,7,,,,2258.01,0
18401120,16:17:18,16:17:18,4849,8,,,,2602.28,0
18401120,16:19:00,16:19:00,4741,9,,,,3138.85,
18401120,16:19:12,16:19:12,4742,10,,,,3272.17,0
18401120,16:19:24,16:19:24,4743,11,,,,3385.71,0
18401120,16:19:43,16:19:43,4744,12,,,,3526.13,0
18401120,16:20:00,16:20:00,4745,13,,,,3666.09,0
18401120,16:20:31,16:20:31,4746,14,,,,3920.69,0
18401120,16:20:58,16:20:58,4747,15,,,,4222.36,0
18401120,16:21:54,16:21:54,4748,16,,,,4868.36,0
18401120,16:22:25,16:22:25,4749,17,,,,5216.68,0
18401120,16:22:46,16:22:46,4762,18,,,,5420.42,0
18401120,16:23:07,16:23:07,43,19,,,,5597.74,0
18401120,16:24:00,16:24:00,9635,20,,,,6008.64,
18401120,16:24:14,16:24:14,46,21,,,,6193.72,0
18401120,16:24:33,16:24:33,47,22,,,,6418.14,0
18401120,16:25:09,16:25:09,48,23,,,,6786.66,0
18401120,16:25:32,16:25:32,49,24,,,,7030.68,0
18401120,16:25:56,16:25:56,50,25,,,,7280.19,0
18401120,16:26:13,16:26:13,51,26,,,,7452.17,0
18401120,16:26:36,16:26:36,52,27,,,,7669.53,0
18401120,16:26:51,16:26:51,53,28,,,,7821.58,0
18401120,16:27:06,16:27:06,54,29,,,,8003.59,0
18401120,16:27:42,16:27:42,55,30,,,,8348.42,0
18401120,16:28:20,16:28:20,56,31,,,,8708.26,0
18401120,16:28:56,16:28:56,57,32,,,,9063.09,0
18401120,16:30:00,16:30:00,58,33,,,,9829.31,
18401120,16:30:50,16:30:50,59,34,,,,10273.86,0
18401120,16:31:16,16:31:16,60,35,,,,10528.31,0
18401120,16:31:51,16:31:51,61,36,,,,10801.15,0
18401120,16:33:47,16:33:47,63,37,,,,11832.56,0
18401120,16:34:21,16:34:21,64,38,,,,12104.68,0
18401120,16:35:33,16:35:33,65,39,,,,12671.55,0
18401120,16:36:02,16:36:02,66,40,,,,12936.9,0
18401120,16:36:57,16:36:57,67,41,,,,13512.41,0
18401120,16:38:00,16:38:00,9499,42,,,,14044.44,
18401120,16:44:00,16:44:00,486,43,,1,,15080.4,
21580020,16:40:00,16:40:00,7095,1,,,1,0,
21580020,16:41:32,16:41:32,9503,2,,,,573.7,0
21580020,16:42:08,16:42:08,2388,3,,,,804.84,0
21580020,16:43:09,16:43:09,2389,4,,,,1159.07,0
21580020,16:44:49,16:44:49,3481,5,,,,1762.68,0
21580020,16:45:38,16:45:38,5465,6,,,,2043.7,0
21580020,16:46:19,16:46:19,9502,7,,,,2258.01,0
21580020,16:47:18,16:47:18,4849,8,,,,2602.28,0
21580020,16:49:00,16:49:00,4741,9,,,,3138.85,
21580020,16:49:12,16:49:12,4742,10,,,,3272.17,0
21580020,16:49:24,16:49:24,4743,11,,,,3385.71,0
21580020,16:49:43,16:49:43,4744,12,,,,3526.13,0
21580020,16:50:00,16:50:00,4745,13,,,,3666.09,0
21580020,16:50:31,16:50:31,4746,14,,,,3920.69,0
21580020,16:50:58,16:50:58,4747,15,,,,4222.36,0
21580020,16:51:54,16:51:54,4748,16,,,,4868.36,0
21580020,16:52:25,16:52:25,4749,17,,,,5216.68,0
21580020,16:52:46,16:52:46,4762,18,,,,5420.42,0
21580020,16:53:07,16:53:07,43,19,,,,5597.74,0
21580020,16:54:00,16:54:00,9635,20,,,,6008.64,
21580020,16:54:14,16:54:14,46,21,,,,6193.72,0
21580020,16:54:33,16:54:33,47,22,,,,6418.14,0
21580020,16:55:09,16:55:09,48,23,,,,6786.66,0
21580020,16:55:32,16:55:32,49,24,,,,7030.68,0
21580020,16:55:56,16:55:56,50,25,,,,7280.19,0
21580020,16:56:13,16:56:13,51,26,,,,7452.17,0
21580020,16:56:36,16:56:36,52,27,,,,7669.53,0
21580020,16:56:51,16:56:51,53,28,,,,7821.58,0
21580020,16:57:06,16:57:06,54,29,,,,8003.59,0
21580020,16:57:42,16:57:42,55,30,,,,8348.42,0
21580020,16:58:20,16:58:20,56,31,,,,8708.26,0
21580020,16:58:56,16:58:56,57,32,,,,9063.09,0
21580020,17:00:00,17:00:00,58,33,,,,9829.31,
21580020,17:00:50,17:00:50,59,34,,,,10273.86,0
21580020,17:01:16,17:01:16,60,35,,,,10528.31,0
21580020,17:01:51,17:01:51,61,36,,,,10801.15,0
21580020,17:03:47,17:03:47,63,37,,,,11832.56,0
21580020,17:04:21,17:04:21,64,38,,,,12104.68,0
21580020,17:05:33,17:05:33,65,39,,,,12671.55,0
21580020,17:06:02,17:06:02,66,40,,,,12936.9,0
21580020,17:06:57,17:06:57,67,41,,,,13512.41,0
21580020,17:08:00,17:08:00,9499,42,,,,14044.44,
21580020,17:14:00,17:14:00,486,43,,1,,15080.4,
21580030,16:40:00,16:40:00,7095,1,,,1,0,
21580030,16:41:32,16:41:32,9503,2,,,,573.7,0
21580030,16:42:08,16:42:08,2388,3,,,,804.84,0
21580030,16:43:09,16:43:09,2389,4,,,,1159.07,0
21580030,16:44:49,16:44:49,3481,5,,,,1762.68,0
21580030,16:45:38,16:45:38,5465,6,,,,2043.7,0
21580030,16:46:19,16:46:19,9502,7,,,,2258.01,0
21580030,16:47:18,16:47:18,4849,8,,,,2602.28,0
21580030,16:49:00,16:49:00,4741,9,,,,3138.85,
21580030,16:49:12,16:49:12,4742,10,,,,3272.17,0
21580030,16:49:24,16:49:24,4743,11,,,,3385.71,0
21580030,16:49:43,16:49:43,4744,12,,,,3526.13,0
21580030,16:50:00,16:50:00,4745,13,,,,3666.09,0
21580030,16:50:31,16:50:31,4746,14,,,,3920.69,0
21580030,16:50:58,16:50:58,4747,15,,,,4222.36,0
21580030,16:51:54,16:51:54,4748,16,,,,4868.36,0
21580030,16:52:25,16:52:25,4749,17,,,,5216.68,0
21580030,16:52:46,16:52:46,4762,18,,,,5420.42,0
21580030,16:53:07,16:53:07,43,19,,,,5597.74,0
21580030,16:54:00,16:54:00,9635,20,,,,6008.64,
21580030,16:54:14,16:54:14,46,21,,,,6193.72,0
21580030,16:54:33,16:54:33,47,22,,,,6418.14,0
21580030,16:55:09,16:55:09,48,23,,,,6786.66,0
21580030,16:55:32,16:55:32,49,24,,,,7030.68,0
21580030,16:55:56,16:55:56,50,25,,,,7280.19,0
21580030,16:56:13,16:56:13,51,26,,,,7452.17,0
21580030,16:56:36,16:56:36,52,27,,,,7669.53,0
21580030,16:56:51,16:56:51,53,28,,,,7821.58,0
21580030,16:57:06,16:57:06,54,29,,,,8003.59,0
21580030,16:57:42,16:57:42,55,30,,,,8348.42,0
21580030,16:58:20,16:58:20,56,31,,,,8708.26,0
21580030,16:58:56,16:58:56,57,32,,,,9063.09,0
21580030,17:00:00,17:00:00,58,33,,,,9829.31,
21580030,17:00:50,17:00:50,59,34,,,,10273.86,0
21580030,17:01:16,17:01:16,60,35,,,,10528.31,0
21580030,17:01:51,17:01:51,61,36,,,,10801.15,0
21580030,17:03:47,17:03:47,63,37,,,,11832.56,0
21580030,17:04:21,17:04:21,64,38,,,,12104.68,0
21580030,17:05:33,17:05:33,65,39,,,,12671.55,0
21580030,17:06:02,17:06:02,66,40,,,,12936.9,0
21580030,17:06:57,17:06:57,67,41,,,,13512.41,0
21580030,17:08:00,17:08:00,9499,42,,,,14044.44,
21580030,17:14:00,17:14:00,486,43,,1,,15080.4,
21580040,16:40:00,16:40:00,7095,1,,,1,0,
21580040,16:41:32,16:41:32,9503,2,,,,573.7,0
21580040,16:42:08,16:42:08,2388,3,,,,804.84,0
21580040,16:43:09,16:43:09,2389,4,,,,1159.07,0
21580040,16:44:49,16:44:49,3481,5,,,,1762.68,0
21580040,16:45:38,16:45:38,5465,6,,,,2043.7,0
21580040,16:46:19,16:46:19,9502,7,,,,2258.01,0
21580040,16:47:18,16:47:18,4849,8,,,,2602.28,0
21580040,16:49:00,16:49:00,4741,9,,,,3138.85,
21580040,16:49:12,16:49:12,4742,10,,,,3272.17,0
21580040,16:49:24,16:49:24,4743,11,,,,3385.71,0
21580040,16:49:43,16:49:43,4744,12,,,,3526.13,0
21580040,16:50:00,16:50:00,4745,13,,,,3666.09,0
21580040,16:50:31,16:50:31,4746,14,,,,3920.69,0
21580040,16:50:58,16:50:58,4747,15,,,,4222.36,0
21580040,16:51:54,16:51:54,4748,16,,,,4868.36,0
21580040,16:52:25,16:52:25,4749,17,,,,5216.68,0
21580040,16:52:46,16:52:46,4762,18,,,,5420.42,0
21580040,16:53:07,16:53:07,43,19,,,,5597.74,0
21580040,16:54:00,16:54:00,9635,20,,,,6008.64,
21580040,16:54:14,16:54:14,46,21,,,,6193.72,0
21580040,16:54:33,16:54:33,47,22,,,,6418.14,0
21580040,16:55:09,16:55:09,48,23,,,,6786.66,0
21580040,16:55:32,16:55:32,49,24,,,,7030.68,0
21580040,16:55:56,16:55:56,50,25,,,,7280.19,0
21580040,16:56:13,16:56:13,51,26,,,,7452.17,0
21580040,16:56:36,16:56:36,52,27,,,,7669.53,0
21580040,16:56:51,16:56:51,53,28,,,,7821.58,0
21580040,16:57:06,16:57:06,54,29,,,,8003.59,0
21580040,16:57:42,16:57:42,55,30,,,,8348.42,0
21580040,16:58:20,16:58:20,56,31,,,,8708.26,0
21580040,16:58:56,16:58:56,57,32,,,,9063.09,0
21580040,17:00:00,17:00:00,58,33,,,,9829.31,
21580040,17:00:50,17:00:50,59,34,,,,10273.86,0
21580040,17:01:16,17:01:16,60,35,,,,10528.31,0
21580040,17:01:51,17:01:51,61,36,,,,10801.15,0
21580040,17:03:47,17:03:47,63,37,,,,11832.56,0
21580040,17:04:21,17:04:21,64,38,,,,12104.68,0
21580040,17:05:33,17:05:33,65,39,,,,12671.55,0
21580040,17:06:02,17:06:02,66,40,,,,12936.9,0
21580040,17:06:57,17:06:57,67,41,,,,13512.41,0
21580040,17:08:00,17:08:00,9499,42,,,,14044.44,
21580040,17:14:00,17:14:00,486,43,,1,,15080.4,
21580050,16:40:00,16:40:00,7095,1,,,1,0,
21580050,16:41:32,16:41:32,9503,2,,,,573.7,0
21580050,16:42:08,16:42:08,2388,3,,,,804.84,0
21580050,16:43:09,16:43:09,2389,4,,,,1159.07,0
21580050,16:44:49,16:44:49,3481,5,,,,1762.68,0
21580050,16:45:38,16:45:38,5465,6,,,,2043.7,0
21580050,16:46:19,16:46:19,9502,7,,,,2258.01,0
21580050,16:47:18,16:47:18,4849,8,,,,2602.28,0
21580050,16:49:00,16:49:00,4741,9,,,,3138.85,
21580050,16:49:12,16:49:12,4742,10,,,,3272.17,0
21580050,16:49:24,16:49:24,4743,11,,,,3385.71,0
21580050,16:49:43,16:49:43,4744,12,,,,3526.13,0
21580050,16:50:00,16:50:00,4745,13,,,,3666.09,0
21580050,16:50:31,16:50:31,4746,14,,,,3920.69,0
21580050,16:50:58,16:50:58,4747,15,,,,4222.36,0
21580050,16:51:54,16:51:54,4748,16,,,,4868.36,0
21580050,16:52:25,16:52:25,4749,17,,,,5216.68,0
21580050,16:52:46,16:52:46,4762,18,,,,5420.42,0
21580050,16:53:07,16:53:07,43,19,,,,5597.74,0
21580050,16:54:00,16:54:00,9635,20,,,,6008.64,
21580050,16:54:14,16:54:14,46,21,,,,6193.72,0
21580050,16:54:33,16:54:33,47,22,,,,6418.14,0
21580050,16:55:09,16:55:09,48,23,,,,6786.66,0
21580050,16:55:32,16:55:32,49,24,,,,7030.68,0
21580050,16:55:56,16:55:56,50,25,,,,7280.19,0
21580050,16:56:13,16:56:13,51,26,,,,7452.17,0
21580050,16:56:36,16:56:36,52,27,,,,7669.53,0
21580050,16:56:51,16:56:51,53,28,,,,7821.58,0
21580050,16:57:06,16:57:06,54,29,,,,8003.59,0
21580050,16:57:42,16:57:42,55,30,,,,8348.42,0
21580050,16:58:20,16:58:20,56,31,,,,8708.26,0
21580050,16:58:56,16:58:56,57,32,,,,9063.09,0
21580050,17:00:00,17:00:00,58,33,,,,9829.31,
21580050,17:00:50,17:00:50,59,34,,,,10273.86,0
21580050,17:01:16,17:01:16,60,35,,,,10528.31,0
21580050,17:01:51,17:01:51,61,36,,,,10801.15,0
21580050,17:03:47,17:03:47,63,37,,,,11832.56,0
21580050,17:04:21,17:04:21,64,38,,,,12104.68,0
21580050,17:05:33,17:05:33,65,39,,,,12671.55,0
21580050,17:06:02,17:06:02,66,40,,,,12936.9,0
21580050,17:06:57,17:06:57,67,41,,,,13512.41,0
21580050,17:08:00,17:08:00,9499,42,,,,14044.44,
21580050,17:14:00,17:14:00,486,43,,1,,15080.4,
21580060,16:40:00,16:40:00,7095,1,,,1,0,
21580060,16:41:32,16:41:32,9503,2,,,,573.7,0
21580060,16:42:08,16:42:08,2388,3,,,,804.84,0
21580060,16:43:09,16:43:09,2389,4,,,,1159.07,0
21580060,16:44:49,16:44:49,3481,5,,,,1762.68,0
21580060,16:45:38,16:45:38,5465,6,,,,2043.7,0
21580060,16:46:19,16:46:19,9502,7,,,,2258.01,0
21580060,16:47:18,16:47:18,4849,8,,,,2602.28,0
21580060,16:49:00,16:49:00,4741,9,,,,3138.85,
21580060,16:49:12,16:49:12,4742,10,,,,3272.17,0
21580060,16:49:24,16:49:24,4743,11,,,,3385.71,0
21580060,16:49:43,16:49:43,4744,12,,,,3526.13,0
21580060,16:50:00,16:50:00,4745,13,,,,3666.09,0
21580060,16:50:31,16:50:31,4746,14,,,,3920.69,0
21580060,16:50:58,16:50:58,4747,15,,,,4222.36,0
21580060,16:51:54,16:51:54,4748,16,,,,4868.36,0
21580060,16:52:25,16:52:25,4749,17,,,,5216.68,0
21580060,16:52:46,16:52:46,4762,18,,,,5420.42,0
21580060,16:53:07,16:53:07,43,19,,,,5597.74,0
21580060,16:54:00,16:54:00,9635,20,,,,6008.64,
21580060,16:54:14,16:54:14,46,21,,,,6193.72,0
21580060,16:54:33,16:54:33,47,22,,,,6418.14,0
21580060,16:55:09,16:55:09,48,23,,,,6786.66,0
21580060,16:55:32,16:55:32,49,24,,,,7030.68,0
21580060,16:55:56,16:55:56,50,25,,,,7280.19,0
21580060,16:56:13,16:56:13,51,26,,,,7452.17,0
21580060,16:56:36,16:56:36,52,27,,,,7669.53,0
21580060,16:56:51,16:56:51,53,28,,,,7821.58,0
21580060,16:57:06,16:57:06,54,29,,,,8003.59,0
21580060,16:57:42,16:57:42,55,30,,,,8348.42,0
21580060,16:58:20,16:58:20,56,31,,,,8708.26,0
21580060,16:58:56,16:58:56,57,32,,,,9063.09,0
21580060,17:00:00,17:00:00,58,33,,,,9829.31,
21580060,17:00:50,17:00:50,59,34,,,,10273.86,0
21580060,17:01:16,17:01:16,60,35,,,,10528.31,0
21580060,17:01:51,17:01:51,61,36,,,,10801.15,0
21580060,17:03:47,17:03:47,63,37,,,,11832.56,0
21580060,17:04:21,17:04:21,64,38,,,,12104.68,0
21580060,17:05:33,17:05:33,65,39,,,,12671.55,0
21580060,17:06:02,17:06:02,66,40,,,,12936.9,0
21580060,17:06:57,17:06:57,67,41,,,,13512.41,0
21580060,17:08:00,17:08:00,9499,42,,,,14044.44,
21580060,17:14:00,17:14:00,486,43,,1,,15080.4,
21580120,16:40:00,16:40:00,7095,1,,,1,0,
21580120,16:41:32,16:41:32,9503,2,,,,573.7,0
21580120,16:42:08,16:42:08,2388,3,,,,804.84,0
21580120,16:43:09,16:43:09,2389,4,,,,1159.07,0
21580120,16:44:49,16:44:49,3481,5,,,,1762.68,0
21580120,16:45:38,16:45:38,5465,6,,,,2043.7,0
21580120,16:46:19,16:46:19,9502,7,,,,2258.01,0
21580120,16:47:18,16:47:18,4849,8,,,,2602.28,0
21580120,16:49:00,16:49:00,4741,9,,,,3138.85,
21580120,16:49:12,16:49:12,4742,10,,,,3272.17,0
21580120,16:49:24,16:49:24,4743,11,,,,3385.71,0
21580120,16:49:43,16:49:43,4744,12,,,,3526.13,0
21580120,16:50:00,16:50:00,4745,13,,,,3666.09,0
21580120,16:50:31,16:50:31,4746,14,,,,3920.69,0
21580120,16:50:58,16:50:58,4747,15,,,,4222.36,0
21580120,16:51:54,16:51:54,4748,16,,,,4868.36,0
21580120,16:52:25,16:52:25,4749,17,,,,5216.68,0
21580120,16:52:46,16:52:46,4762,18,,,,5420.42,0
21580120,16:53:07,16:53:07,43,19,,,,5597.74,0
21580120,16:54:00,16:54:00,9635,20,,,,6008.64,
21580120,16:54:14,16:54:14,46,21,,,,6193.72,0
21580120,16:54:33,16:54:33,47,22,,,,6418.14,0
21580120,16:55:09,16:55:09,48,23,,,,6786.66,0
21580120,16:55:32,16:55:32,49,24,,,,7030.68,0
21580120,16:55:56,16:55:56,50,25,,,,7280.19,0
21580120,16:56:13,16:56:13,51,26,,,,7452.17,0
21580120,16:56:36,16:56:36,52,27,,,,7669.53,0
21580120,16:56:51,16:56:51,53,28,,,,7821.58,0
21580120,16:57:06,16:57:06,54,29,,,,8003.59,0
21580120,16:57:42,16:57:42,55,30,,,,8348.42,0
21580120,16:58:20,16:58:20,56,31,,,,8708.26,0
21580120,16:58:56,16:58:56,57,32,,,,9063.09,0
21580120,17:00:00,17:00:00,58,33,,,,9829.31,
21580120,17:00:50,17:00:50,59,34,,,,10273.86,0
21580120,17:01:16,17:01:16,60,35,,,,10528.31,0
21580120,17:01:51,17:01:51,61,36,,,,10801.15,0
21580120,17:03:47,17:03:47,63,37,,,,11832.56,0
21580120,17:04:21,17:04:21,64,38,,,,12104.68,0
21580120,17:05:33,17:05:33,65,39,,,,12671.55,0
21580120,17:06:02,17:06:02,66,40,,,,12936.9,0
21580120,17:06:57,17:06:57,67,41,,,,13512.41,0
21580120,17:08:00,17:08:00,9499,42,,,,14044.44,
21580120,17:14:00,17:14:00,486,43,,1,,15080.4,
24770090,16:10:00,16:10:00,7095,1,,,1,0,
24770090,16:11:32,16:11:32,9503,2,,,,573.7,0
24770090,16:12:08,16:12:08,2388,3,,,,804.84,0
24770090,16:13:09,16:13:09,2389,4,,,,1159.07,0
24770090,16:14:49,16:14:49,3481,5,,,,1762.68,0
24770090,16:15:38,16:15:38,5465,6,,,,2043.7,0
24770090,16:16:19,16:16:19,9502,7,,,,2258.01,0
24770090,16:17:18,16:17:18,4849,8,,,,2602.28,0
24770090,16:19:00,16:19:00,4741,9,,,,3138.85,
24770090,16:19:12,16:19:12,4742,10,,,,3272.17,0
24770090,16:19:24,16:19:24,4743,11,,,,3385.71,0
24770090,16:19:43,16:19:43,4744,12,,,,3526.13,0
24770090,16:20:00,16:20:00,4745,13,,,,3666.09,0
24770090,16:20:31,16:20:31,4746,14,,,,3920.69,0
24770090,16:20:58,16:20:58,4747,15,,,,4222.36,0
24770090,16:21:54,16:21:54,4748,16,,,,4868.36,0
24770090,16:22:25,16:22:25,4749,17,,,,5216.68,0
24770090,16:22:46,16:22:46,4762,18,,,,5420.42,0
24770090,16:23:07,16:23:07,43,19,,,,5597.74,0
24770090,16:24:00,16:24:00,9635,20,,,,6008.64,
24770090,16:24:14,16:24:14,46,21,,,,6193.72,0
24770090,16:24:33,16:24:33,47,22,,,,6418.14,0
24770090,16:25:09,16:25:09,48,23,,,,6786.66,0
24770090,16:25:32,16:25:32,49,24,,,,7030.68,0
24770090,16:25:56,16:25:56,50,25,,,,7280.19,0
24770090,16:26:13,16:26:13,51,26,,,,7452.17,0
24770090,16:26:36,16:26:36,52,27,,,,7669.53,0
24770090,16:26:51,16:26:51,53,28,,,,7821.58,0
24770090,16:27:06,16:27:06,54,29,,,,8003.59,0
24770090,16:27:42,16:27:42,55,30,,,,8348.42,0
24770090,16:28:20,16:28:20,56,31,,,,8708.26,0
24770090,16:28:56,16:28:56,57,32,,,,9063.09,0
24770090,16:30:00,16:30:00,58,33,,,,9829.31,
24770090,16:30:50,16:30:50,59,34,,,,10273.86,0
24770090,16:31:16,16:31:16,60,35,,,,10528.31,0
24770090,16:31:51,16:31:51,61,36,,,,10801.15,0
24770090,16:33:47,16:33:47,63,37,,,,11832.56,0
24770090,16:34:21,16:34:21,64,38,,,,12104.68,0
24770090,16:35:33,16:35:33,65,39,,,,12671.55,0
24770090,16:36:02,16:36:02,66,40,,,,12936.9,0
24770090,16:36:57,16:36:57,67,41,,,,13512.41,0
24770090,16:38:00,16:38:00,9499,42,,,,14044.44,
24770090,16:44:00,16:44:00,486,43,,1,,15080.4,
25767090,15:40:00,15:40:00,7095,1,,,1,0,
25767090,15:41:32,15:41:32,9503,2,,,,573.7,0
25767090,15:42:08,15:42:08,2388,3,,,,804.84,0
25767090,15:43:09,15:43:09,2389,4,,,,1159.07,0
25767090,15:44:49,15:44:49,3481,5,,,,1762.68,0
25767090,15:45:38,15:45:38,5465,6,,,,2043.7,0
25767090,15:46:19,15:46:19,9502,7,,,,2258.01,0
25767090,15:47:18,15:47:18,4849,8,,,,2602.28,0
25767090,15:49:00,15:49:00,4741,9,,,,3138.85,
25767090,15:49:12,15:49:12,4742,10,,,,3272.17,0
25767090,15:49:24,15:49:24,4743,11,,,,3385.71,0
25767090,15:49:43,15:49:43,4744,12,,,,3526.13,0
25767090,15:50:00,15:50:00,4745,13,,,,3666.09,0
25767090,15:50:31,15:50:31,4746,14,,,,3920.69,0
25767090,15:50:58,15:50:58,4747,15,,,,4222.36,0
25767090,15:51:54,15:51:54,4748,16,,,,4868.36,0
25767090,15:52:25,15:52:25,4749,17,,,,5216.68,0
25767090,15:52:46,15:52:46,4762,18,,,,5420.42,0
25767090,15:53:07,15:53:07,43,19,,,,5597.74,0
25767090,15:54:00,15:54:00,9635,20,,,,6008.64,
25767090,15:54:14,15:54:14,46,21,,,,6193.72,0
25767090,15:54:33,15:54:33,47,22,,,,6418.14,0
25767090,15:55:09,15:55:09,48,23,,,,6786.66,0
25767090,15:55:32,15:55:32,49,24,,,,7030.68,0
25767090,15:55:56,15:55:56,50,25,,,,7280.19,0
25767090,15:56:13,15:56:13,51,26,,,,7452.17,0
25767090,15:56:36,15:56:36,52,27,,,,7669.53,0
25767090,15:56:51,15:56:51,53,28,,,,7821.58,0
25767090,15:57:06,15:57:06,54,29,,,,8003.59,0
25767090,15:57:42,15:57:42,55,30,,,,8348.42,0
25767090,15:58:20,15:58:20,56,31,,,,8708.26,0
25767090,15:58:56,15:58:56,57,32,,,,9063.09,0
25767090,16:00:00,16:00:00,58,33,,,,9829.31,
25767090,16:00:44,16:00:44,59,34,,,,10273.86,0
25767090,16:01:06,16:01:06,60,35,,,,10528.31,0
25767090,16:01:37,16:01:37,61,36,,,,10801.15,0
25767090,16:03:19,16:03:19,63,37,,,,11832.56,0
25767090,16:03:48,16:03:48,64,38,,,,12104.68,0
25767090,16:04:51,16:04:51,65,39,,,,12671.55,0
25767090,16:05:17,16:05:17,66,40,,,,12936.9,0
25767090,16:06:05,16:06:05,67,41,,,,13512.41,0
25767090,16:07:00,16:07:00,9499,42,,,,14044.44,
25767090,16:13:00,16:13:00,486,43,,1,,15080.4,
26000020,17:10:00,17:10:00,7095,1,,,1,0,
26000020,17:11:32,17:11:32,9503,2,,,,573.7,0
26000020,17:12:08,17:12:08,2388,3,,,,804.84,0
26000020,17:13:09,17:13:09,2389,4,,,,1159.07,0
26000020,17:14:49,17:14:49,3481,5,,,,1762.68,0
26000020,17:15:38,17:15:38,5465,6,,,,2043.7,0
26000020,17:16:19,17:16:19,9502,7,,,,2258.01,0
26000020,17:17:18,17:17:18,4849,8,,,,2602.28,0
26000020,17:19:00,17:19:00,4741,9,,,,3138.85,
26000020,17:19:12,17:19:12,4742,10,,,,3272.17,0
26000020,17:19:24,17:19:24,4743,11,,,,3385.71,0
26000020,17:19:43,17:19:43,4744,12,,,,3526.13,0
26000020,17:20:00,17:20:00,4745,13,,,,3666.09,0
26000020,17:20:31,17:20:31,4746,14,,,,3920.69,0
26000020,17:20:58,17:20:58,4747,15,,,,4222.36,0
26000020,17:21:54,17:21:54,4748,16,,,,4868.36,0
26000020,17:22:25,17:22:25,4749,17,,,,5216.68,0
26000020,17:22:46,17:22:46,4762,18,,,,5420.42,0
26000020,17:23:07,17:23:07,43,19,,,,5597.74,0
26000020,17:24:00,17:24:00,9635,20,,,,6008.64,
26000020,17:24:14,17:24:14,46,21,,,,6193.72,0
26000020,17:24:33,17:24:33,47,22,,,,6418.14,0
26000020,17:25:09,17:25:09,48,23,,,,6786.66,0
26000020,17:25:32,17:25:32,49,24,,,,7030.68,0
26000020,17:25:56,17:25:56,50,25,,,,7280.19,0
26000020,17:26:13,17:26:13,51,26,,,,7452.17,0
26000020,17:26:36,17:26:36,52,27,,,,7669.53,0
26000020,17:26:51,17:26:51,53,28,,,,7821.58,0
26000020,17:27:06,17:27:06,54,29,,,,8003.59,0
26000020,17:27:42,17:27:42,55,30,,,,8348.42,0
26000020,17:28:20,17:28:20,56,31,,,,8708.26,0
26000020,17:28:56,17:28:56,57,32,,,,9063.09,0
26000020,17:30:00,17:30:00,58,33,,,,9829.31,
26000020,17:30:50,17:30:50,59,34,,,,10273.86,0
26000020,17:31:16,17:31:16,60,35,,,,10528.31,0
26000020,17:31:51,17:31:51,61,36,,,,10801.15,0
26000020,17:33:47,17:33:47,63,37,,,,11832.56,0
26000020,17:34:21,17:34:21,64,38,,,,12104.68,0
26000020,17:35:33,17:35:33,65,39,,,,12671.55,0
26000020,17:36:02,17:36:02,66,40,,,,12936.9,0
26000020,17:36:57,17:36:57,67,41,,,,13512.41,0
26000020,17:38:00,17:38:00,9499,42,,,,14044.44,
26000020,17:44:00,17:44:00,486,43,,1,,15080.4,
26000030,17:10:00,17:10:00,7095,1,,,1,0,
26000030,17:11:32,17:11:32,9503,2,,,,573.7,0
26000030,17:12:08,17:12:08,2388,3,,,,804.84,0
26000030,17:13:09,17:13:09,2389,4,,,,1159.07,0
26000030,17:14:49,17:14:49,3481,5,,,,1762.68,0
26000030,17:15:38,17:15:38,5465,6,,,,2043.7,0
26000030,17:16:19,17:16:19,9502,7,,,,2258.01,0
26000030,17:17:18,17:17:18,4849,8,,,,2602.28,0
26000030,17:19:00,17:19:00,4741,9,,,,3138.85,
26000030,17:19:12,17:19:12,4742,10,,,,3272.17,0
26000030,17:19:24,17:19:24,4743,11,,,,3385.71,0
26000030,17:19:43,17:19:43,4744,12,,,,3526.13,0
26000030,17:20:00,17:20:00,4745,13,,,,3666.09,0
26000030,17:20:31,17:20:31,4746,14,,,,3920.69,0
26000030,17:20:58,17:20:58,4747,15,,,,4222.36,0
26000030,17:21:54,17:21:54,4748,16,,,,4868.36,0
26000030,17:22:25,17:22:25,4749,17,,,,5216.68,0
26000030,17:22:46,17:22:46,4762,18,,,,5420.42,0
26000030,17:23:07,17:23:07,43,19,,,,5597.74,0
26000030,17:24:00,17:24:00,9635,20,,,,6008.64,
26000030,17:24:14,17:24:14,46,21,,,,6193.72,0
26000030,17:24:33,17:24:33,47,22,,,,6418.14,0
26000030,17:25:09,17:25:09,48,23,,,,6786.66,0
26000030,17:25:32,17:25:32,49,24,,,,7030.68,0
26000030,17:25:56,17:25:56,50,25,,,,7280.19,0
26000030,17:26:13,17:26:13,51,26,,,,7452.17,0
26000030,17:26:36,17:26:36,52,27,,,,7669.53,0
26000030,17:26:51,17:26:51,53,28,,,,7821.58,0
26000030,17:27:06,17:27:06,54,29,,,,8003.59,0
26000030,17:27:42,17:27:42,55,30,,,,8348.42,0
26000030,17:28:20,17:28:20,56,31,,,,8708.26,0
26000030,17:28:56,17:28:56,57,32,,,,9063.09,0
26000030,17:30:00,17:30:00,58,33,,,,9829.31,
26000030,17:30:50,17:30:50,59,34,,,,10273.86,0
26000030,17:31:16,17:31:16,60,35,,,,10528.31,0
26000030,17:31:51,17:31:51,61,36,,,,10801.15,0
26000030,17:33:47,17:33:47,63,37,,,,11832.56,0
26000030,17:34:21,17:34:21,64,38,,,,12104.68,0
26000030,17:35:33,17:35:33,65,39,,,,12671.55,0
26000030,17:36:02,17:36:02,66,40,,,,12936.9,0
26000030,17:36:57,17:36:57,67,41,,,,13512.41,0
26000030,17:38:00,17:38:00,9499,42,,,,14044.44,
26000030,17:44:00,17:44:00,486,43,,1,,15080.4,
26000040,17:10:00,17:10:00,7095,1,,,1,0,
26000040,17:11:32,17:11:32,9503,2,,,,573.7,0
26000040,17:12:08,17:12:08,2388,3,,,,804.84,0
26000040,17:13:09,17:13:09,2389,4,,,,1159.07,0
26000040,17:14:49,17:14:49,3481,5,,,,1762.68,0
26000040,17:15:38,17:15:38,5465,6,,,,2043.7,0
26000040,17:16:19,17:16:19,9502,7,,,,2258.01,0
26000040,17:17:18,17:17:18,4849,8,,,,2602.28,0
26000040,17:19:00,17:19:00,4741,9,,,,3138.85,
26000040,17:19:12,17:19:12,4742,10,,,,3272.17,0
26000040,17:19:24,17:19:24,4743,11,,,,3385.71,0
26000040,17:19:43,17:19:43,4744,12,,,,3526.13,0
26000040,17:20:00,17:20:00,4745,13,,,,3666.09,0
26000040,17:20:31,17:20:31,4746,14,,,,3920.69,0
26000040,17:20:58,17:20:58,4747,15,,,,4222.36,0
26000040,17:21:54,17:21:54,4748,16,,,,4868.36,0
26000040,17:22:25,17:22:25,4749,17,,,,5216.68,0
26000040,17:22:46,17:22:46,4762,18,,,,5420.42,0
26000040,17:23:07,17:23:07,43,19,,,,5597.74,0
26000040,17:24:00,17:24:00,9635,20,,,,6008.64,
26000040,17:24:14,17:24:14,46,21,,,,6193.72,0
26000040,17:24:33,17:24:33,47,22,,,,6418.14,0
26000040,17:25:09,17:25:09,48,23,,,,6786.66,0
26000040,17:25:32,17:25:32,49,24,,,,7030.68,0
26000040,17:25:56,17:25:56,50,25,,,,7280.19,0
26000040,17:26:13,17:26:13,51,26,,,,7452.17,0
26000040,17:26:36,17:26:36,52,27,,,,7669.53,0
26000040,17:26:51,17:26:51,53,28,,,,7821.58,0
26000040,17:27:06,17:27:06,54,29,,,,8003.59,0
26000040,17:27:42,17:27:42,55,30,,,,8348.42,0
26000040,17:28:20,17:28:20,56,31,,,,8708.26,0
26000040,17:28:56,17:28:56,57,32,,,,9063.09,0
26000040,17:30:00,17:30:00,58,33,,,,9829.31,
26000040,17:30:50,17:30:50,59,34,,,,10273.86,0
26000040,17:31:16,17:31:16,60,35,,,,10528.31,0
26000040,17:31:51,17:31:51,61,36,,,,10801.15,0
26000040,17:33:47,17:33:47,63,37,,,,11832.56,0
26000040,17:34:21,17:34:21,64,38,,,,12104.68,0
26000040,17:35:33,17:35:33,65,39,,,,12671.55,0
26000040,17:36:02,17:36:02,66,40,,,,12936.9,0
26000040,17:36:57,17:36:57,67,41,,,,13512.41,0
26000040,17:38:00,17:38:00,9499,42,,,,14044.44,
26000040,17:44:00,17:44:00,486,43,,1,,15080.4,
26000050,17:10:00,17:10:00,7095,1,,,1,0,
26000050,17:11:32,17:11:32,9503,2,,,,573.7,0
26000050,17:12:08,17:12:08,2388,3,,,,804.84,0
26000050,17:13:09,17:13:09,2389,4,,,,1159.07,0
26000050,17:14:49,17:14:49,3481,5,,,,1762.68,0
26000050,17:15:38,17:15:38,5465,6,,,,2043.7,0
26000050,17:16:19,17:16:19,9502,7,,,,2258.01,0
26000050,17:17:18,17:17:18,4849,8,,,,2602.28,0
26000050,17:19:00,17:19:00,4741,9,,,,3138.85,
26000050,17:19:12,17:19:12,4742,10,,,,3272.17,0
26000050,17:19:24,17:19:24,4743,11,,,,3385.71,0
26000050,17:19:43,17:19:43,4744,12,,,,3526.13,0
26000050,17:20:00,17:20:00,4745,13,,,,3666.09,0
26000050,17:20:31,17:20:31,4746,14,,,,3920.69,0
26000050,17:20:58,17:20:58,4747,15,,,,4222.36,0
26000050,17:21:54,17:21:54,4748,16,,,,4868.36,0
26000050,17:22:25,17:22:25,4749,17,,,,5216.68,0
26000050,17:22:46,17:22:46,4762,18,,,,5420.42,0
26000050,17:23:07,17:23:07,43,19,,,,5597.74,0
26000050,17:24:00,17:24:00,9635,20,,,,6008.64,
26000050,17:24:14,17:24:14,46,21,,,,6193.72,0
26000050,17:24:33,17:24:33,47,22,,,,6418.14,0
26000050,17:25:09,17:25:09,48,23,,,,6786.66,0
26000050,17:25:32,17:25:32,49,24,,,,7030.68,0
26000050,17:25:56,17:25:56,50,25,,,,7280.19,0
26000050,17:26:13,17:26:13,51,26,,,,7452.17,0
26000050,17:26:36,17:26:36,52,27,,,,7669.53,0
26000050,17:26:51,17:26:51,53,28,,,,7821.58,0
26000050,17:27:06,17:27:06,54,29,,,,8003.59,0
26000050,17:27:42,17:27:42,55,30,,,,8348.42,0
26000050,17:28:20,17:28:20,56,31,,,,8708.26,0
26000050,17:28:56,17:28:56,57,32,,,,9063.09,0
26000050,17:30:00,17:30:00,58,33,,,,9829.31,
26000050,17:30:50,17:30:50,59,34,,,,10273.86,0
26000050,17:31:16,17:31:16,60,35,,,,10528.31,0
26000050,17:31:51,17:31:51,61,36,,,,10801.15,0
26000050,17:33:47,17:33:47,63,37,,,,11832.56,0
26000050,17:34:21,17:34:21,64,38,,,,12104.68,0
26000050,17:35:33,17:35:33,65,39,,,,12671.55,0
26000050,17:36:02,17:36:02,66,40,,,,12936.9,0
26000050,17:36:57,17:36:57,67,41,,,,13512.41,0
26000050,17:38:00,17:38:00,9499,42,,,,14044.44,
26000050,17:44:00,17:44:00,486,43,,1,,15080.4,
26000060,17:10:00,17:10:00,7095,1,,,1,0,
26000060,17:11:32,17:11:32,9503,2,,,,573.7,0
26000060,17:12:08,17:12:08,2388,3,,,,804.84,0
26000060,17:13:09,17:13:09,2389,4,,,,1159.07,0
26000060,17:14:49,17:14:49,3481,5,,,,1762.68,0
26000060,17:15:38,17:15:38,5465,6,,,,2043.7,0
26000060,17:16:19,17:16:19,9502,7,,,,2258.01,0
26000060,17:17:18,17:17:18,4849,8,,,,2602.28,0
26000060,17:19:00,17:19:00,4741,9,,,,3138.85,
26000060,17:19:12,17:19:12,4742,10,,,,3272.17,0
26000060,17:19:24,17:19:24,4743,11,,,,3385.71,0
26000060,17:19:43,17:19:43,4744,12,,,,3526.13,0
26000060,17:20:00,17:20:00,4745,13,,,,3666.09,0
26000060,17:20:31,17:20:31,4746,14,,,,3920.69,0
26000060,17:20:58,17:20:58,4747,15,,,,4222.36,0
26000060,17:21:54,17:21:54,4748,16,,,,4868.36,0
26000060,17:22:25,17:22:25,4749,17,,,,5216.68,0
26000060,17:22:46,17:22:46,4762,18,,,,5420.42,0
26000060,17:23:07,17:23:07,43,19,,,,5597.74,0
26000060,17:24:00,17:24:00,9635,20,,,,6008.64,
26000060,17:24:14,17:24:14,46,21,,,,6193.72,0
26000060,17:24:33,17:24:33,47,22,,,,6418.14,0
26000060,17:25:09,17:25:09,48,23,,,,6786.66,0
26000060,17:25:32,17:25:32,49,24,,,,7030.68,0
26000060,17:25:56,17:25:56,50,25,,,,7280.19,0
26000060,17:26:13,17:26:13,51,26,,,,7452.17,0
26000060,17:26:36,17:26:36,52,27,,,,7669.53,0
26000060,17:26:51,17:26:51,53,28,,,,7821.58,0
26000060,17:27:06,17:27:06,54,29,,,,8003.59,0
26000060,17:27:42,17:27:42,55,30,,,,8348.42,0
26000060,17:28:20,17:28:20,56,31,,,,8708.26,0
26000060,17:28:56,17:28:56,57,32,,,,9063.09,0
26000060,17:30:00,17:30:00,58,33,,,,9829.31,
26000060,17:30:50,17:30:50,59,34,,,,10273.86,0
26000060,17:31:16,17:31:16,60,35,,,,10528.31,0
26000060,17:31:51,17:31:51,61,36,,,,10801.15,0
26000060,17:33:47,17:33:47,63,37,,,,11832.56,0
26000060,17:34:21,17:34:21,64,38,,,,12104.68,0
26000060,17:35:33,17:35:33,65,39,,,,12671.55,0
26000060,17:36:02,17:36:02,66,40,,,,12936.9,0
26000060,17:36:57,17:36:57,67,41,,,,13512.41,0
26000060,17:38:00,17:38:00,9499,42,,,,14044.44,
26000060,17:44:00,17:44:00,486,43,,1,,15080.4,
26000120,17:10:00,17:10:00,7095,1,,,1,0,
26000120,17:11:32,17:11:32,9503,2,,,,573.7,0
26000120,17:12:08,17:12:08,2388,3,,,,804.84,0
26000120,17:13:09,17:13:09,2389,4,,,,1159.07,0
26000120,17:14:49,17:14:49,3481,5,,,,1762.68,0
26000120,17:15:38,17:15:38,5465,6,,,,2043.7,0
26000120,17:16:19,17:16:19,9502,7,,,,2258.01,0
26000120,17:17:18,17:17:18,4849,8,,,,2602.28,0
26000120,17:19:00,17:19:00,4741,9,,,,3138.85,
26000120,17:19:12,17:19:12,4742,10,,,,3272.17,0
26000120,17:19:24,17:19:24,4743,11,,,,3385.71,0
26000120,17:19:43,17:19:43,4744,12,,,,3526.13,0
26000120,17:20:00,17:20:00,4745,13,,,,3666.09,0
26000120,17:20:31,17:20:31,4746,14,,,,3920.69,0
26000120,17:20:58,17:20:58,4747,15,,,,4222.36,0
26000120,17:21:54,17:21:54,4748,16,,,,4868.36,0
26000120,17:22:25,17:22:25,4749,17,,,,5216.68,0
26000120,17:22:46,17:22:46,4762,18,,,,5420.42,0
26000120,17:23:07,17:23:07,43,19,,,,5597.74,0
26000120,17:24:00,17:24:00,9635,20,,,,6008.64,
26000120,17:24:14,17:24:14,46,21,,,,6193.72,0
26000120,17:24:33,17:24:33,47,22,,,,6418.14,0
26000120,17:25:09,17:25:09,48,23,,,,6786.66,0
26000120,17:25:32,17:25:32,49,24,,,,7030.68,0
26000120,17:25:56,17:25:56,50,25,,,,7280.19,0
26000120,17:26:13,17:26:13,51,26,,,,7452.17,0
26000120,17:26:36,17:26:36,52,27,,,,7669.53,0
26000120,17:26:51,17:26:51,53,28,,,,7821.58,0
26000120,17:27:06,17:27:06,54,29,,,,8003.59,0
26000120,17:27:42,17:27:42,55,30,,,,8348.42,0
26000120,17:28:20,17:28:20,56,31,,,,8708.26,0
26000120,17:28:56,17:28:56,57,32,,,,9063.09,0
26000120,17:30:00,17:30:00,58,33,,,,9829.31,
26000120,17:30:50,17:30:50,59,34,,,,10273.86,0
26000120,17:31:16,17:31:16,60,35,,,,10528.31,0
26000120,17:31:51,17:31:51,61,36,,,,10801.15,0
26000120,17:33:47,17:33:47,63,37,,,,11832.56,0
26000120,17:34:21,17:34:21,64,38,,,,12104.68,0
26000120,17:35:33,17:35:33,65,39,,,,12671.55,0
26000120,17:36:02,17:36:02,66,40,,,,12936.9,0
26000120,17:36:57,17:36:57,67,41,,,,13512.41,0
26000120,17:38:00,17:38:00,9499,42,,,,14044.44,
26000120,17:44:00,17:44:00,486,43,,1,,15080.4,
29106020,15:40:00,15:40:00,7095,1,,,1,0,
29106020,15:41:32,15:41:32,9503,2,,,,573.7,0
29106020,15:42:08,15:42:08,2388,3,,,,804.84,0
29106020,15:43:09,15:43:09,2389,4,,,,1159.07,0
29106020,15:44:49,15:44:49,3481,5,,,,1762.68,0
29106020,15:45:38,15:45:38,5465,6,,,,2043.7,0
29106020,15:46:19,15:46:19,9502,7,,,,2258.01,0
29106020,15:47:18,15:47:18,4849,8,,,,2602.28,0
29106020,15:49:00,15:49:00,4741,9,,,,3138.85,
29106020,15:49:12,15:49:12,4742,10,,,,3272.17,0
29106020,15:49:24,15:49:24,4743,11,,,,3385.71,0
29106020,15:49:43,15:49:43,4744,12,,,,3526.13,0
29106020,15:50:00,15:50:00,4745,13,,,,3666.09,0
29106020,15:50:31,15:50:31,4746,14,,,,3920.69,0
29106020,15:50:58,15:50:58,4747,15,,,,4222.36,0
29106020,15:51:54,15:51:54,4748,16,,,,4868.36,0
29106020,15:52:25,15:52:25,4749,17,,,,5216.68,0
29106020,15:52:46,15:52:46,4762,18,,,,5420.42,0
29106020,15:53:07,15:53:07,43,19,,,,5597.74,0
29106020,15:54:00,15:54:00,9635,20,,,,6008.64,
29106020,15:54:14,15:54:14,46,21,,,,6193.72,0
29106020,15:54:33,15:54:33,47,22,,,,6418.14,0
29106020,15:55:09,15:55:09,48,23,,,,6786.66,0
29106020,15:55:32,15:55:32,49,24,,,,7030.68,0
29106020,15:55:56,15:55:56,50,25,,,,7280.19,0
29106020,15:56:13,15:56:13,51,26,,,,7452.17,0
29106020,15:56:36,15:56:36,52,27,,,,7669.53,0
29106020,15:56:51,15:56:51,53,28,,,,7821.58,0
29106020,15:57:06,15:57:06,54,29,,,,8003.59,0
29106020,15:57:42,15:57:42,55,30,,,,8348.42,0
29106020,15:58:20,15:58:20,56,31,,,,8708.26,0
29106020,15:58:56,15:58:56,57,32,,,,9063.09,0
29106020,16:00:00,16:00:00,58,33,,,,9829.31,
29106020,16:00:44,16:00:44,59,34,,,,10273.86,0
29106020,16:01:06,16:01:06,60,35,,,,10528.31,0
29106020,16:01:37,16:01:37,61,36,,,,10801.15,0
29106020,16:03:19,16:03:19,63,37,,,,11832.56,0
29106020,16:03:48,16:03:48,64,38,,,,12104.68,0
29106020,16:04:51,16:04:51,65,39,,,,12671.55,0
29106020,16:05:17,16:05:17,66,40,,,,12936.9,0
29106020,16:06:05,16:06:05,67,41,,,,13512.41,0
29106020,16:07:00,16:07:00,9499,42,,,,14044.44,
29106020,16:13:00,16:13:00,486,43,,1,,15080.4,
29106030,15:40:00,15:40:00,7095,1,,,1,0,
29106030,15:41:32,15:41:32,9503,2,,,,573.7,0
29106030,15:42:08,15:42:08,2388,3,,,,804.84,0
29106030,15:43:09,15:43:09,2389,4,,,,1159.07,0
29106030,15:44:49,15:44:49,3481,5,,,,1762.68,0
29106030,15:45:38,15:45:38,5465,6,,,,2043.7,0
29106030,15:46:19,15:46:19,9502,7,,,,2258.01,0
29106030,15:47:18,15:47:18,4849,8,,,,2602.28,0
29106030,15:49:00,15:49:00,4741,9,,,,3138.85,
29106030,15:49:12,15:49:12,4742,10,,,,3272.17,0
29106030,15:49:24,15:49:24,4743,11,,,,3385.71,0
29106030,15:49:43,15:49:43,4744,12,,,,3526.13,0
29106030,15:50:00,15:50:00,4745,13,,,,3666.09,0
29106030,15:50:31,15:50:31,4746,14,,,,3920.69,0
29106030,15:50:58,15:50:58,4747,15,,,,4222.36,0
29106030,15:51:54,15:51:54,4748,16,,,,4868.36,0
29106030,15:52:25,15:52:25,4749,17,,,,5216.68,0
29106030,15:52:46,15:52:46,4762,18,,,,5420.42,0
29106030,15:53:07,15:53:07,43,19,,,,5597.74,0
29106030,15:54:00,15:54:00,9635,20,,,,6008.64,
29106030,15:54:14,15:54:14,46,21,,,,6193.72,0
29106030,15:54:33,15:54:33,47,22,,,,6418.14,0
29106030,15:55:09,15:55:09,48,23,,,,6786.66,0
29106030,15:55:32,15:55:32,49,24,,,,7030.68,0
29106030,15:55:56,15:55:56,50,25,,,,7280.19,0
29106030,15:56:13,15:56:13,51,26,,,,7452.17,0
29106030,15:56:36,15:56:36,52,27,,,,7669.53,0
29106030,15:56:51,15:56:51,53,28,,,,7821.58,0
29106030,15:57:06,15:57:06,54,29,,,,8003.59,0
29106030,15:57:42,15:57:42,55,30,,,,8348.42,0
29106030,15:58:20,15:58:20,56,31,,,,8708.26,0
29106030,15:58:56,15:58:56,57,32,,,,9063.09,0
29106030,16:00:00,16:00:00,58,33,,,,9829.31,
29106030,16:00:44,16:00:44,59,34,,,,10273.86,0
29106030,16:01:06,16:01:06,60,35,,,,10528.31,0
29106030,16:01:37,16:01:37,61,36,,,,10801.15,0
29106030,16:03:19,16:03:19,63,37,,,,11832.56,0
29106030,16:03:48,16:03:48,64,38,,,,12104.68,0
29106030,16:04:51,16:04:51,65,39,,,,12671.55,0
29106030,16:05:17,16:05:17,66,40,,,,12936.9,0
29106030,16:06:05,16:06:05,67,41,,,,13512.41,0
29106030,16:07:00,16:07:00,9499,42,,,,14044.44,
29106030,16:13:00,16:13:00,486,43,,1,,15080.4,
29106040,15:40:00,15:40:00,7095,1,,,1,0,
29106040,15:41:32,15:41:32,9503,2,,,,573.7,0
29106040,15:42:08,15:42:08,2388,3,,,,804.84,0
29106040,15:43:09,15:43:09,2389,4,,,,1159.07,0
29106040,15:44:49,15:44:49,3481,5,,,,1762.68,0
29106040,15:45:38,15:45:38,5465,6,,,,2043.7,0
29106040,15:46:19,15:46:19,9502,7,,,,2258.01,0
29106040,15:47:18,15:47:18,4849,8,,,,2602.28,0
29106040,15:49:00,15:49:00,4741,9,,,,3138.85,
29106040,15:49:12,15:49:12,4742,10,,,,3272.17,0
29106040,15:49:24,15:49:24,4743,11,,,,3385.71,0
29106040,15:49:43,15:49:43,4744,12,,,,3526.13,0
29106040,15:50:00,15:50:00,4745,13,,,,3666.09,0
29106040,15:50:31,15:50:31,4746,14,,,,3920.69,0
29106040,15:50:58,15:50:58,4747,15,,,,4222.36,0
29106040,15:51:54,15:51:54,4748,16,,,,4868.36,0
29106040,15:52:25,15:52:25,4749,17,,,,5216.68,0
29106040,15:52:46,15:52:46,4762,18,,,,5420.42,0
29106040,15:53:07,15:53:07,43,19,,,,5597.74,0
29106040,15:54:00,15:54:00,9635,20,,,,6008.64,
29106040,15:54:14,15:54:14,46,21,,,,6193.72,0
29106040,15:54:33,15:54:33,47,22,,,,6418.14,0
29106040,15:55:09,15:55:09,48,23,,,,6786.66,0
29106040,15:55:32,15:55:32,49,24,,,,7030.68,0
29106040,15:55:56,15:55:56,50,25,,,,7280.19,0
29106040,15:56:13,15:56:13,51,26,,,,7452.17,0
29106040,15:56:36,15:56:36,52,27,,,,7669.53,0
29106040,15:56:51,15:56:51,53,28,,,,7821.58,0
29106040,15:57:06,15:57:06,54,29,,,,8003.59,0
29106040,15:57:42,15:57:42,55,30,,,,8348.42,0
29106040,15:58:20,15:58:20,56,31,,,,8708.26,0
29106040,15:58:56,15:58:56,57,32,,,,9063.09,0
29106040,16:00:00,16:00:00,58,33,,,,9829.31,
29106040,16:00:44,16:00:44,59,34,,,,10273.86,0
29106040,16:01:06,16:01:06,60,35,,,,10528.31,0
29106040,16:01:37,16:01:37,61,36,,,,10801.15,0
29106040,16:03:19,16:03:19,63,37,,,,11832.56,0
29106040,16:03:48,16:03:48,64,38,,,,12104.68,0
29106040,16:04:51,16:04:51,65,39,,,,12671.55,0
29106040,16:05:17,16:05:17,66,40,,,,12936.9,0
29106040,16:06:05,16:06:05,67,41,,,,13512.41,0
29106040,16:07:00,16:07:00,9499,42,,,,14044.44,
29106040,16:13:00,16:13:00,486,43,,1,,15080.4,
29106050,15:40:00,15:40:00,7095,1,,,1,0,
29106050,15:41:32,15:41:32,9503,2,,,,573.7,0
29106050,15:42:08,15:42:08,2388,3,,,,804.84,0
29106050,15:43:09,15:43:09,2389,4,,,,1159.07,0
29106050,15:44:49,15:44:49,3481,5,,,,1762.68,0
29106050,15:45:38,15:45:38,5465,6,,,,2043.7,0
29106050,15:46:19,15:46:19,9502,7,,,,2258.01,0
29106050,15:47:18,15:47:18,4849,8,,,,2602.28,0
29106050,15:49:00,15:49:00,4741,9,,,,3138.85,
29106050,15:49:12,15:49:12,4742,10,,,,3272.17,0
29106050,15:49:24,15:49:24,4743,11,,,,3385.71,0
29106050,15:49:43,15:49:43,4744,12,,,,3526.13,0
29106050,15:50:00,15:50:00,4745,13,,,,3666.09,0
29106050,15:50:31,15:50:31,4746,14,,,,3920.69,0
29106050,15:50:58,15:50:58,4747,15,,,,4222.36,0
29106050,15:51:54,15:51:54,4748,16,,,,4868.36,0
29106050,15:52:25,15:52:25,4749,17,,,,5216.68,0
29106050,15:52:46,15:52:46,4762,18,,,,5420.42,0
29106050,15:53:07,15:53:07,43,19,,,,5597.74,0
29106050,15:54:00,15:54:00,9635,20,,,,6008.64,
29106050,15:54:14,15:54:14,46,21,,,,6193.72,0
29106050,15:54:33,15:54:33,47,22,,,,6418.14,0
29106050,15:55:09,15:55:09,48,23,,,,6786.66,0
29106050,15:55:32,15:55:32,49,24,,,,7030.68,0
29106050,15:55:56,15:55:56,50,25,,,,7280.19,0
29106050,15:56:13,15:56:13,51,26,,,,7452.17,0
29106050,15:56:36,15:56:36,52,27,,,,7669.53,0
29106050,15:56:51,15:56:51,53,28,,,,7821.58,0
29106050,15:57:06,15:57:06,54,29,,,,8003.59,0
29106050,15:57:42,15:57:42,55,30,,,,8348.42,0
29106050,15:58:20,15:58:20,56,31,,,,8708.26,0
29106050,15:58:56,15:58:56,57,32,,,,9063.09,0
29106050,16:00:00,16:00:00,58,33,,,,9829.31,
29106050,16:00:44,16:00:44,59,34,,,,10273.86,0
29106050,16:01:06,16:01:06,60,35,,,,10528.31,0
29106050,16:01:37,16:01:37,61,36,,,,10801.15,0
29106050,16:03:19,16:03:19,63,37,,,,11832.56,0
29106050,16:03:48,16:03:48,64,38,,,,12104.68,0
29106050,16:04:51,16:04:51,65,39,,,,12671.55,0
29106050,16:05:17,16:05:17,66,40,,,,12936.9,0
29106050,16:06:05,16:06:05,67,41,,,,13512.41,0
29106050,16:07:00,16:07:00,9499,42,,,,14044.44,
29106050,16:13:00,16:13:00,486,43,,1,,15080.4,
29106060,15:40:00,15:40:00,7095,1,,,1,0,
29106060,15:41:32,15:41:32,9503,2,,,,573.7,0
29106060,15:42:08,15:42:08,2388,3,,,,804.84,0
29106060,15:43:09,15:43:09,2389,4,,,,1159.07,0
29106060,15:44:49,15:44:49,3481,5,,,,1762.68,0
29106060,15:45:38,15:45:38,5465,6,,,,2043.7,0
29106060,15:46:19,15:46:19,9502,7,,,,2258.01,0
29106060,15:47:18,15:47:18,4849,8,,,,2602.28,0
29106060,15:49:00,15:49:00,4741,9,,,,3138.85,
29106060,15:49:12,15:49:12,4742,10,,,,3272.17,0
29106060,15:49:24,15:49:24,4743,11,,,,3385.71,0
29106060,15:49:43,15:49:43,4744,12,,,,3526.13,0
29106060,15:50:00,15:50:00,4745,13,,,,3666.09,0
29106060,15:50:31,15:50:31,4746,14,,,,3920.69,0
29106060,15:50:58,15:50:58,4747,15,,,,4222.36,0
29106060,15:51:54,15:51:54,4748,16,,,,4868.36,0
29106060,15:52:25,15:52:25,4749,17,,,,5216.68,0
29106060,15:52:46,15:52:46,4762,18,,,,5420.42,0
29106060,15:53:07,15:53:07,43,19,,,,5597.74,0
29106060,15:54:00,15:54:00,9635,20,,,,6008.64,
29106060,15:54:14,15:54:14,46,21,,,,6193.72,0
29106060,15:54:33,15:54:33,47,22,,,,6418.14,0
29106060,15:55:09,15:55:09,48,23,,,,6786.66,0
29106060,15:55:32,15:55:32,49,24,,,,7030.68,0
29106060,15:55:56,15:55:56,50,25,,,,7280.19,0
29106060,15:56:13,15:56:13,51,26,,,,7452.17,0
29106060,15:56:36,15:56:36,52,27,,,,7669.53,0
29106060,15:56:51,15:56:51,53,28,,,,7821.58,0
29106060,15:57:06,15:57:06,54,29,,,,8003.59,0
29106060,15:57:42,15:57:42,55,30,,,,8348.42,0
29106060,15:58:20,15:58:20,56,31,,,,8708.26,0
29106060,15:58:56,15:58:56,57,32,,,,9063.09,0
29106060,16:00:00,16:00:00,58,33,,,,9829.31,
29106060,16:00:44,16:00:44,59,34,,,,10273.86,0
29106060,16:01:06,16:01:06,60,35,,,,10528.31,0
29106060,16:01:37,16:01:37,61,36,,,,10801.15,0
29106060,16:03:19,16:03:19,63,37,,,,11832.56,0
29106060,16:03:48,16:03:48,64,38,,,,12104.68,0
29106060,16:04:51,16:04:51,65,39,,,,12671.55,0
29106060,16:05:17,16:05:17,66,40,,,,12936.9,0
29106060,16:06:05,16:06:05,67,41,,,,13512.41,0
29106060,16:07:00,16:07:00,9499,42,,,,14044.44,
29106060,16:13:00,16:13:00,486,43,,1,,15080.4,
29106120,15:40:00,15:40:00,7095,1,,,1,0,
29106120,15:41:32,15:41:32,9503,2,,,,573.7,0
29106120,15:42:08,15:42:08,2388,3,,,,804.84,0
29106120,15:43:09,15:43:09,2389,4,,,,1159.07,0
29106120,15:44:49,15:44:49,3481,5,,,,1762.68,0
29106120,15:45:38,15:45:38,5465,6,,,,2043.7,0
29106120,15:46:19,15:46:19,9502,7,,,,2258.01,0
29106120,15:47:18,15:47:18,4849,8,,,,2602.28,0
29106120,15:49:00,15:49:00,4741,9,,,,3138.85,
29106120,15:49:12,15:49:12,4742,10,,,,3272.17,0
29106120,15:49:24,15:49:24,4743,11,,,,3385.71,0
29106120,15:49:43,15:49:43,4744,12,,,,3526.13,0
29106120,15:50:00,15:50:00,4745,13,,,,3666.09,0
29106120,15:50:31,15:50:31,4746,14,,,,3920.69,0
29106120,15:50:58,15:50:58,4747,15,,,,4222.36,0
29106120,15:51:54,15:51:54,4748,16,,,,4868.36,0
29106120,15:52:25,15:52:25,4749,17,,,,5216.68,0
29106120,15:52:46,15:52:46,4762,18,,,,5420.42,0
29106120,15:53:07,15:53:07,43,19,,,,5597.74,0
29106120,15:54:00,15:54:00,9635,20,,,,6008.64,
29106120,15:54:14,15:54:14,46,21,,,,6193.72,0
29106120,15:54:33,15:54:33,47,22,,,,6418.14,0
29106120,15:55:09,15:55:09,48,23,,,,6786.66,0
29106120,15:55:32,15:55:32,49,24,,,,7030.68,0
29106120,15:55:56,15:55:56,50,25,,,,7280.19,0
29106120,15:56:13,15:56:13,51,26,,,,7452.17,0
29106120,15:56:36,15:56:36,52,27,,,,7669.53,0
29106120,15:56:51,15:56:51,53,28,,,,7821.58,0
29106120,15:57:06,15:57:06,54,29,,,,8003.59,0
29106120,15:57:42,15:57:42,55,30,,,,8348.42,0
29106120,15:58:20,15:58:20,56,31,,,,8708.26,0
29106120,15:58:56,15:58:56,57,32,,,,9063.09,0
29106120,16:00:00,16:00:00,58,33,,,,9829.31,
29106120,16:00:44,16:00:44,59,34,,,,10273.86,0
29106120,16:01:06,16:01:06,60,35,,,,10528.31,0
29106120,16:01:37,16:01:37,61,36,,,,10801.15,0
29106120,16:03:19,16:03:19,63,37,,,,11832.56,0
29106120,16:03:48,16:03:48,64,38,,,,12104.68,0
29106120,16:04:51,16:04:51,65,39,,,,12671.55,0
29106120,16:05:17,16:05:17,66,40,,,,12936.9,0
29106120,16:06:05,16:06:05,67,41,,,,13512.41,0
29106120,16:07:00,16:07:00,9499,42,,,,14044.44,
29106120,16:13:00,16:13:00,486,43,,1,,15080.4,
10085110,12:45:00,12:45:00,10162,1,,,1,0,
10085110,12:47:51,12:47:51,162,2,,,,1094.37,0
10085110,12:48:24,12:48:24,163,3,,,,1287.28,0
10085110,12:49:14,12:49:14,3831,4,,,,1725.77,0
10085110,12:50:25,12:50:25,10599,5,,,,2138.08,0
10085110,12:51:01,12:51:01,10601,6,,,,2387.27,0
10085110,12:53:00,12:53:00,9520,7,,,,3086.18,
10085110,12:56:00,12:56:00,3355,8,,,,4070.1,
10085110,12:56:36,12:56:36,2268,9,,,,4366.11,0
10085110,12:57:03,12:57:03,2269,10,,,,4534.33,0
10085110,12:57:23,12:57:23,2270,11,,,,4684.62,0
10085110,12:57:42,12:57:42,2271,12,,,,4790.74,0
10085110,12:58:32,12:58:32,2272,13,,,,5114.13,0
10085110,12:58:57,12:58:57,2273,14,,,,5296.85,0
10085110,12:59:21,12:59:21,2274,15,,,,5498.56,0
10085110,12:59:53,12:59:53,2275,16,,,,5668.99,0
10085110,13:00:23,13:00:23,2276,17,,,,5896.26,0
10085110,13:00:51,13:00:51,2277,18,,,,6217.2,0
10085110,13:01:22,13:01:22,1036,19,,,,6504.29,0
10085110,13:02:21,13:02:21,3357,20,,,,7037.42,0
10085110,13:02:44,13:02:44,3358,21,,,,7315.68,0
10085110,13:03:07,13:03:07,3359,22,,,,7527.34,0
10085110,13:04:02,13:04:02,3442,23,,,,8036.45,0
10085110,13:04:19,13:04:19,3443,24,,,,8202.09,0
10085110,13:04:45,13:04:45,3444,25,,,,8518.68,0
10085110,13:05:52,13:05:52,3445,26,,,,8986.58,0
10085110,13:06:23,13:06:23,3446,27,,,,9223.85,0
10085110,13:07:02,13:07:02,3447,28,,,,9531.66,0
10085110,13:07:40,13:07:40,8670,29,,,,9839.03,0
10085110,13:08:07,13:08:07,3449,30,,,,10026.61,0
10085110,13:08:26,13:08:26,3450,31,,,,10183.41,0
10085110,13:09:21,13:09:21,3441,32,,,,10585.48,0
10085110,13:10:00,13:10:00,3361,33,,,,10963.38,
10085110,13:11:15,13:11:15,3362,34,,,,11463.04,0
10085110,13:11:54,13:11:54,3363,35,,,,11681.01,0
10085110,13:12:31,13:12:31,3364,36,,,,11897.15,0
10085110,13:13:32,13:13:32,3365,37,,,,12266.92,0
10085110,13:14:05,13:14:05,3366,38,,,,12513.58,0
10085110,13:14:30,13:14:30,3367,39,,,,12698.98,0
10085110,13:14:57,13:14:57,3368,40,,,,12916.07,0
10085110,13:15:46,13:15:46,3369,41,,,,13205.84,0
10085110,13:16:52,13:16:52,6935,42,,,,13787.4,0
10085110,13:17:22,13:17:22,7402,43,,,,14001.49,0
10085110,13:18:00,13:18:00,3459,44,,,,14377.49,
10085110,13:18:56,13:18:56,3460,45,,,,14671.9,0
10085110,13:19:38,13:19:38,3461,46,,,,14886.98,0
10085110,13:21:19,13:21:19,3462,47,,,,15404.51,0
10085110,13:22:10,13:22:10,2380,48,,,,15677.7,0
10085110,13:24:11,13:24:11,2381,49,,,,16232.22,0
10085110,13:25:47,13:25:47,153,50,,,,16676.88,0
10085110,13:26:11,13:26:11,154,51,,,,16832.63,0
10085110,13:28:00,13:28:00,9642,52,,1,,17430.91,
10096110,10:45:00,10:45:00,10162,1,,,1,0,
10096110,10:47:51,10:47:51,162,2,,,,1094.37,0
10096110,10:48:24,10:48:24,163,3,,,,1287.28,0
10096110,10:49:14,10:49:14,3831,4,,,,1725.77,0
10096110,10:50:25,10:50:25,10599,5,,,,2138.08,0
10096110,10:51:01,10:51:01,10601,6,,,,2387.27,0
10096110,10:53:00,10:53:00,9520,7,,,,3086.18,
10096110,10:56:00,10:56:00,3355,8,,,,4070.1,
10096110,10:56:36,10:56:36,2268,9,,,,4366.11,0
10096110,10:57:03,10:57:03,2269,10,,,,4534.33,0
10096110,10:57:23,10:57:23,2270,11,,,,4684.62,0
10096110,10:57:42,10:57:42,2271,12,,,,4790.74,0
10096110,10:58:32,10:58:32,2272,13,,,,5114.13,0
10096110,10:58:57,10:58:57,2273,14,,,,5296.85,0
10096110,10:59:21,10:59:21,2274,15,,,,5498.56,0
10096110,10:59:53,10:59:53,2275,16,,,,5668.99,0
10096110,11:00:23,11:00:23,2276,17,,,,5896.26,0
10096110,11:00:51,11:00:51,2277,18,,,,6217.2,0
10096110,11:01:22,11:01:22,1036,19,,,,6504.29,0
10096110,11:02:21,11:02:21,3357,20,,,,7037.42,0
10096110,11:02:44,11:02:44,3358,21,,,,7315.68,0
10096110,11:03:07,11:03:07,3359,22,,,,7527.34,0
10096110,11:04:02,11:04:02,3442,23,,,,8036.45,0
10096110,11:04:19,11:04:19,3443,24,,,,8202.09,0
10096110,11:04:45,11:04:45,3444,25,,,,8518.68,0
10096110,11:05:52,11:05:52,3445,26,,,,8986.58,0
10096110,11:06:23,11:06:23,3446,27,,,,9223.85,0
10096110,11:07:02,11:07:02,3447,28,,,,9531.66,0
10096110,11:07:40,11:07:40,8670,29,,,,9839.03,0
10096110,11:08:07,11:08:07,3449,30,,,,10026.61,0
10096110,11:08:26,11:08:26,3450,31,,,,10183.41,0
10096110,11:09:21,11:09:21,3441,32,,,,10585.48,0
10096110,11:10:00,11:10:00,3361,33,,,,10963.38,
10096110,11:11:15,11:11:15,3362,34,,,,11463.04,0
10096110,11:11:54,11:11:54,3363,35,,,,11681.01,0
10096110,11:12:31,11:12:31,3364,36,,,,11897.15,0
10096110,11:13:32,11:13:32,3365,37,,,,12266.92,0
10096110,11:14:05,11:14:05,3366,38,,,,12513.58,0
10096110,11:14:30,11:14:30,3367,39,,,,12698.98,0
10096110,11:14:57,11:14:57,3368,40,,,,12916.07,0
10096110,11:15:46,11:15:46,3369,41,,,,13205.84,0
10096110,11:16:52,11:16:52,6935,42,,,,13787.4,0
10096110,11:17:22,11:17:22,7402,43,,,,14001.49,0
10096110,11:18:00,11:18:00,3459,44,,,,14377.49,
10096110,11:18:56,11:18:56,3460,45,,,,14671.9,0
10096110,11:19:38,11:19:38,3461,46,,,,14886.98,0
10096110,11:21:19,11:21:19,3462,47,,,,15404.51,0
10096110,11:22:10,11:22:10,2380,48,,,,15677.7,0
10096110,11:24:11,11:24:11,2381,49,,,,16232.22,0
10096110,11:25:47,11:25:47,153,50,,,,16676.88,0
10096110,11:26:11,11:26:11,154,51,,,,16832.63,0
10096110,11:28:00,11:28:00,9642,52,,1,,17430.91,
10211070,08:15:00,08:15:00,10162,1,,,1,0,
10211070,08:17:32,08:17:32,162,2,,,,1094.37,0
10211070,08:18:02,08:18:02,163,3,,,,1287.28,0
10211070,08:18:46,08:18:46,3831,4,,,,1725.77,0
10211070,08:19:49,08:19:49,10599,5,,,,2138.08,0
10211070,08:20:17,08:20:17,10601,6,,,,2387.24,0
10211070,08:22:00,08:22:00,9520,7,,,,3084.37,
10211070,08:23:09,08:23:09,2268,8,,,,3894.75,0
10211070,08:23:27,08:23:27,2269,9,,,,4048.13,0
10211070,08:23:45,08:23:45,2270,10,,,,4198.42,0
10211070,08:24:02,08:24:02,2271,11,,,,4304.54,0
10211070,08:24:47,08:24:47,2272,12,,,,4627.93,0
10211070,08:25:09,08:25:09,2273,13,,,,4810.65,0
10211070,08:25:56,08:25:56,2275,14,,,,5182.76,0
10211070,08:26:23,08:26:23,2276,15,,,,5410.03,0
10211070,08:26:47,08:26:47,2277,16,,,,5730.97,0
10211070,08:27:16,08:27:16,1036,17,,,,6018.06,0
10211070,08:28:09,08:28:09,3357,18,,,,6551.19,0
10211070,08:28:30,08:28:30,3358,19,,,,6829.45,0
10211070,08:28:50,08:28:50,3359,20,,,,7041.11,0
10211070,08:29:39,08:29:39,3442,21,,,,7550.22,0
10211070,08:29:55,08:29:55,3443,22,,,,7715.86,0
10211070,08:30:18,08:30:18,3444,23,,,,8032.45,0
10211070,08:31:17,08:31:17,3445,24,,,,8500.35,0
10211070,08:31:46,08:31:46,3446,25,,,,8737.62,0
10211070,08:32:21,08:32:21,3447,26,,,,9045.43,0
10211070,08:32:54,08:32:54,8670,27,,,,9352.8,0
10211070,08:33:19,08:33:19,3449,28,,,,9540.38,0
10211070,08:33:36,08:33:36,3450,29,,,,9697.18,0
10211070,08:34:25,08:34:25,3441,30,,,,10099.25,0
10211070,08:35:00,08:35:00,3361,31,,,,10477.15,
10211070,08:36:05,08:36:05,3362,32,,,,10976.81,0
10211070,08:36:40,08:36:40,3363,33,,,,11194.78,0
10211070,08:37:12,08:37:12,3364,34,,,,11410.92,0
10211070,08:38:05,08:38:05,3365,35,,,,11780.69,0
10211070,08:38:34,08:38:34,3366,36,,,,12027.35,0
10211070,08:38:56,08:38:56,3367,37,,,,12212.75,0
10211070,08:39:20,08:39:20,3368,38,,,,12429.84,0
10211070,08:40:02,08:40:02,3369,39,,,,12719.61,0
10211070,08:41:00,08:41:00,6935,40,,,,13301.17,0
10211070,08:41:27,08:41:27,7402,41,,,,13515.26,0
10211070,08:42:00,08:42:00,3459,42,,,,13891.26,
10211070,08:42:56,08:42:56,3460,43,,,,14185.67,0
10211070,08:43:37,08:43:37,3461,44,,,,14400.75,0
10211070,08:45:18,08:45:18,3462,45,,,,14918.28,0
10211070,08:46:09,08:46:09,2380,46,,,,15191.47,0
10211070,08:48:09,08:48:09,2381,47,,,,15745.99,0
10211070,08:49:45,08:49:45,153,48,,,,16190.65,0
10211070,08:50:09,08:50:09,154,49,,,,16346.4,0
10211070,08:52:00,08:52:00,9642,50,,1,,16944.79,
10318020,15:53:00,15:53:00,9945,1,,,1,0,
10318020,15:58:00,15:58:00,2127,2,,,,1684.92,
10318020,15:59:02,15:59:02,3836,3,,,,2345.18,0
10318020,16:06:00,16:06:00,10162,4,,,,6564.94,
10318020,16:09:54,16:09:54,162,5,,,,7640.6,0
10318020,16:10:40,16:10:40,163,6,,,,7833.51,0
10318020,16:11:50,16:11:50,3831,7,,,,8273.13,0
10318020,16:13:25,16:13:25,10599,8,,,,8683.88,0
10318020,16:14:15,16:14:15,10601,9,,,,8933.07,0
10318020,16:17:00,16:17:00,9520,10,,,,9631.98,
10318020,16:20:00,16:20:00,3355,11,,,,10615.9,
10318020,16:20:56,16:20:56,2268,12,,,,10911.91,0
10318020,16:21:39,16:21:39,2269,13,,,,11080.13,0
10318020,16:22:11,16:22:11,2270,14,,,,11230.42,0
10318020,16:22:40,16:22:40,2271,15,,,,11336.54,0
10318020,16:24:00,16:24:00,2272,16,,,,11659.93,0
10318020,16:24:38,16:24:38,2273,17,,,,11842.65,0
10318020,16:25:16,16:25:16,2274,18,,,,12044.36,0
10318020,16:26:06,16:26:06,2275,19,,,,12214.79,0
10318020,16:26:54,16:26:54,2276,20,,,,12442.06,0
10318020,16:27:37,16:27:37,2277,21,,,,12763,0
10318020,16:28:27,16:28:27,1036,22,,,,13050.09,0
10318020,16:30:00,16:30:00,3357,23,,,,13583.22,0
10318020,16:30:36,16:30:36,3358,24,,,,13861.48,0
10318020,16:31:12,16:31:12,3359,25,,,,14073.14,0
10318020,16:32:38,16:32:38,3442,26,,,,14582.25,0
10318020,16:33:05,16:33:05,3443,27,,,,14747.89,0
10318020,16:33:46,16:33:46,3444,28,,,,15064.48,0
10318020,16:35:30,16:35:30,3445,29,,,,15532.38,0
10318020,16:36:20,16:36:20,3446,30,,,,15769.65,0
10318020,16:37:21,16:37:21,3447,31,,,,16077.46,0
10318020,16:38:20,16:38:20,8670,32,,,,16384.83,0
10318020,16:39:03,16:39:03,3449,33,,,,16572.41,0
10318020,16:39:32,16:39:32,3450,34,,,,16729.21,0
10318020,16:40:58,16:40:58,3441,35,,,,17131.28,0
10318020,16:42:00,16:42:00,3361,36,,,,17509.18,
10318020,16:43:24,16:43:24,3362,37,,,,18008.84,0
10318020,16:44:09,16:44:09,3363,38,,,,18226.81,0
10318020,16:44:51,16:44:51,3364,39,,,,18442.95,0
10318020,16:45:59,16:45:59,3365,40,,,,18812.72,0
10318020,16:46:36,16:46:36,3366,41,,,,19059.38,0
10318020,16:47:05,16:47:05,3367,42,,,,19244.78,0
10318020,16:47:36,16:47:36,3368,43,,,,19461.87,0
10318020,16:48:30,16:48:30,3369,44,,,,19751.64,0
10318020,16:49:46,16:49:46,6935,45,,,,20332.62,0
10318020,16:50:14,16:50:14,7402,46,,,,20546.58,0
10318020,16:51:00,16:51:00,3459,47,,,,20932.48,
10318020,16:52:23,16:52:23,3460,48,,,,21226.89,0
10318020,16:53:25,16:53:25,3461,49,,,,21441.97,0
10318020,16:55:55,16:55:55,3462,50,,,,21959.5,0
10318020,16:57:11,16:57:11,2380,51,,,,22232.69,0
10318020,17:00:10,17:00:10,2381,52,,,,22787.21,0
10318020,17:02:32,17:02:32,153,53,,,,23231.87,0
10318020,17:03:08,17:03:08,154,54,,,,23387.62,0
10318020,17:06:00,17:06:00,9642,55,,1,,23986.36,
10318030,15:53:00,15:53:00,9945,1,,,1,0,
10318030,15:58:00,15:58:00,2127,2,,,,1684.92,
10318030,15:59:02,15:59:02,3836,3,,,,2345.18,0
10318030,16:06:00,16:06:00,10162,4,,,,6564.94,
10318030,16:09:54,16:09:54,162,5,,,,7640.6,0
10318030,16:10:40,16:10:40,163,6,,,,7833.51,0
10318030,16:11:50,16:11:50,3831,7,,,,8273.13,0
10318030,16:13:25,16:13:25,10599,8,,,,8683.88,0
10318030,16:14:15,16:14:15,10601,9,,,,8933.07,0
10318030,16:17:00,16:17:00,9520,10,,,,9631.98,
10318030,16:20:00,16:20:00,3355,11,,,,10615.9,
10318030,16:20:56,16:20:56,2268,12,,,,10911.91,0
10318030,16:21:39,16:21:39,2269,13,,,,11080.13,0
10318030,16:22:11,16:22:11,2270,14,,,,11230.42,0
10318030,16:22:40,16:22:40,2271,15,,,,11336.54,0
10318030,16:24:00,16:24:00,2272,16,,,,11659.93,0
10318030,16:24:38,16:24:38,2273,17,,,,11842.65,0
10318030,16:25:16,16:25:16,2274,18,,,,12044.36,0
10318030,16:26:06,16:26:06,2275,19,,,,12214.79,0
10318030,16:26:54,16:26:54,2276,20,,,,12442.06,0
10318030,16:27:37,16:27:37,2277,21,,,,12763,0
10318030,16:28:27,16:28:27,1036,22,,,,13050.09,0
10318030,16:30:00,16:30:00,3357,23,,,,13583.22,0
10318030,16:30:36,16:30:36,3358,24,,,,13861.48,0
10318030,16:31:12,16:31:12,3359,25,,,,14073.14,0
10318030,16:32:38,16:32:38,3442,26,,,,14582.25,0
10318030,16:33:05,16:33:05,3443,27,,,,14747.89,0
10318030,16:33:46,16:33:46,3444,28,,,,15064.48,0
10318030,16:35:30,16:35:30,3445,29,,,,15532.38,0
10318030,16:36:20,16:36:20,3446,30,,,,15769.65,0
10318030,16:37:21,16:37:21,3447,31,,,,16077.46,0
10318030,16:38:20,16:38:20,8670,32,,,,16384.83,0
10318030,16:39:03,16:39:03,3449,33,,,,16572.41,0
10318030,16:39:32,16:39:32,3450,34,,,,16729.21,0
10318030,16:40:58,16:40:58,3441,35,,,,17131.28,0
10318030,16:42:00,16:42:00,3361,36,,,,17509.18,
10318030,16:43:24,16:43:24,3362,37,,,,18008.84,0
10318030,16:44:09,16:44:09,3363,38,,,,18226.81,0
10318030,16:44:51,16:44:51,3364,39,,,,18442.95,0
10318030,16:45:59,16:45:59,3365,40,,,,18812.72,0
10318030,16:46:36,16:46:36,3366,41,,,,19059.38,0
10318030,16:47:05,16:47:05,3367,42,,,,19244.78,0
10318030,16:47:36,16:47:36,3368,43,,,,19461.87,0
10318030,16:48:30,16:48:30,3369,44,,,,19751.64,0
10318030,16:49:46,16:49:46,6935,45,,,,20332.62,0
10318030,16:50:14,16:50:14,7402,46,,,,20546.58,0
10318030,16:51:00,16:51:00,3459,47,,,,20932.48,
10318030,16:52:23,16:52:23,3460,48,,,,21226.89,0
10318030,16:53:25,16:53:25,3461,49,,,,21441.97,0
10318030,16:55:55,16:55:55,3462,50,,,,21959.5,0
10318030,16:57:11,16:57:11,2380,51,,,,22232.69,0
10318030,17:00:10,17:00:10,2381,52,,,,22787.21,0
10318030,17:02:32,17:02:32,153,53,,,,23231.87,0
10318030,17:03:08,17:03:08,154,54,,,,23387.62,0
10318030,17:06:00,17:06:00,9642,55,,1,,23986.36,
10318040,15:53:00,15:53:00,9945,1,,,1,0,
10318040,15:58:00,15:58:00,2127,2,,,,1684.92,
10318040,15:59:02,15:59:02,3836,3,,,,2345.18,0
10318040,16:06:00,16:06:00,10162,4,,,,6564.94,
10318040,16:09:54,16:09:54,162,5,,,,7640.6,0
10318040,16:10:40,16:10:40,163,6,,,,7833.51,0
10318040,16:11:50,16:11:50,3831,7,,,,8273.13,0
10318040,16:13:25,16:13:25,10599,8,,,,8683.88,0
10318040,16:14:15,16:14:15,10601,9,,,,8933.07,0
10318040,16:17:00,16:17:00,9520,10,,,,9631.98,
10318040,16:20:00,16:20:00,3355,11,,,,10615.9,
10318040,16:20:56,16:20:56,2268,12,,,,10911.91,0
10318040,16:21:39,16:21:39,2269,13,,,,11080.13,0
10318040,16:22:11,16:22:11,2270,14,,,,11230.42,0
10318040,16:22:40,16:22:40,2271,15,,,,11336.54,0
10318040,16:24:00,16:24:00,2272,16,,,,11659.93,0
10318040,16:24:38,16:24:38,2273,17,,,,11842.65,0
10318040,16:25:16,16:25:16,2274,18,,,,12044.36,0
10318040,16:26:06,16:26:06,2275,19,,,,12214.79,0
10318040,16:26:54,16:26:54,2276,20,,,,12442.06,0
10318040,16:27:37,16:27:37,2277,21,,,,12763,0
10318040,16:28:27,16:28:27,1036,22,,,,13050.09,0
10318040,16:30:00,16:30:00,3357,23,,,,13583.22,0
10318040,16:30:36,16:30:36,3358,24,,,,13861.48,0
10318040,16:31:12,16:31:12,3359,25,,,,14073.14,0
10318040,16:32:38,16:32:38,3442,26,,,,14582.25,0
10318040,16:33:05,16:33:05,3443,27,,,,14747.89,0
10318040,16:33:46,16:33:46,3444,28,,,,15064.48,0
10318040,16:35:30,16:35:30,3445,29,,,,15532.38,0
10318040,16:36:20,16:36:20,3446,30,,,,15769.65,0
10318040,16:37:21,16:37:21,3447,31,,,,16077.46,0
10318040,16:38:20,16:38:20,8670,32,,,,16384.83,0
10318040,16:39:03,16:39:03,3449,33,,,,16572.41,0
10318040,16:39:32,16:39:32,3450,34,,,,16729.21,0
10318040,16:40:58,16:40:58,3441,35,,,,17131.28,0
10318040,16:42:00,16:42:00,3361,36,,,,17509.18,
10318040,16:43:24,16:43:24,3362,37,,,,18008.84,0
10318040,16:44:09,16:44:09,3363,38,,,,18226.81,0
10318040,16:44:51,16:44:51,3364,39,,,,18442.95,0
10318040,16:45:59,16:45:59,3365,40,,,,18812.72,0
10318040,16:46:36,16:46:36,3366,41,,,,19059.38,0
10318040,16:47:05,16:47:05,3367,42,,,,19244.78,0
10318040,16:47:36,16:47:36,3368,43,,,,19461.87,0
10318040,16:48:30,16:48:30,3369,44,,,,19751.64,0
10318040,16:49:46,16:49:46,6935,45,,,,20332.62,0
10318040,16:50:14,16:50:14,7402,46,,,,20546.58,0
10318040,16:51:00,16:51:00,3459,47,,,,20932.48,
10318040,16:52:23,16:52:23,3460,48,,,,21226.89,0
10318040,16:53:25,16:53:25,3461,49,,,,21441.97,0
10318040,16:55:55,16:55:55,3462,50,,,,21959.5,0
10318040,16:57:11,16:57:11,2380,51,,,,22232.69,0
10318040,17:00:10,17:00:10,2381,52,,,,22787.21,0
10318040,17:02:32,17:02:32,153,53,,,,23231.87,0
10318040,17:03:08,17:03:08,154,54,,,,23387.62,0
10318040,17:06:00,17:06:00,9642,55,,1,,23986.36,
10318050,15:53:00,15:53:00,9945,1,,,1,0,
10318050,15:58:00,15:58:00,2127,2,,,,1684.92,
10318050,15:59:02,15:59:02,3836,3,,,,2345.18,0
10318050,16:06:00,16:06:00,10162,4,,,,6564.94,
10318050,16:09:54,16:09:54,162,5,,,,7640.6,0
10318050,16:10:40,16:10:40,163,6,,,,7833.51,0
10318050,16:11:50,16:11:50,3831,7,,,,8273.13,0
10318050,16:13:25,16:13:25,10599,8,,,,8683.88,0
10318050,16:14:15,16:14:15,10601,9,,,,8933.07,0
10318050,16:17:00,16:17:00,9520,10,,,,9631.98,
10318050,16:20:00,16:20:00,3355,11,,,,10615.9,
10318050,16:20:56,16:20:56,2268,12,,,,10911.91,0
10318050,16:21:39,16:21:39,2269,13,,,,11080.13,0
10318050,16:22:11,16:22:11,2270,14,,,,11230.42,0
10318050,16:22:40,16:22:40,2271,15,,,,11336.54,0
10318050,16:24:00,16:24:00,2272,16,,,,11659.93,0
10318050,16:24:38,16:24:38,2273,17,,,,11842.65,0
10318050,16:25:16,16:25:16,2274,18,,,,12044.36,0
10318050,16:26:06,16:26:06,2275,19,,,,12214.79,0
10318050,16:26:54,16:26:54,2276,20,,,,12442.06,0
10318050,16:27:37,16:27:37,2277,21,,,,12763,0
10318050,16:28:27,16:28:27,1036,22,,,,13050.09,0
10318050,16:30:00,16:30:00,3357,23,,,,13583.22,0
10318050,16:30:36,16:30:36,3358,24,,,,13861.48,0
10318050,16:31:12,16:31:12,3359,25,,,,14073.14,0
10318050,16:32:38,16:32:38,3442,26,,,,14582.25,0
10318050,16:33:05,16:33:05,3443,27,,,,14747.89,0
10318050,16:33:46,16:33:46,3444,28,,,,15064.48,0
10318050,16:35:30,16:35:30,3445,29,,,,15532.38,0
10318050,16:36:20,16:36:20,3446,30,,,,15769.65,0
10318050,16:37:21,16:37:21,3447,31,,,,16077.46,0
10318050,16:38:20,16:38:20,8670,32,,,,16384.83,0
10318050,16:39:03,16:39:03,3449,33,,,,16572.41,0
10318050,16:39:32,16:39:32,3450,34,,,,16729.21,0
10318050,16:40:58,16:40:58,3441,35,,,,17131.28,0
10318050,16:42:00,16:42:00,3361,36,,,,17509.18,
10318050,16:43:24,16:43:24,3362,37,,,,18008.84,0
10318050,16:44:09,16:44:09,3363,38,,,,18226.81,0
10318050,16:44:51,16:44:51,3364,39,,,,18442.95,0
10318050,16:45:59,16:45:59,3365,40,,,,18812.72,0
10318050,16:46:36,16:46:36,3366,41,,,,19059.38,0
10318050,16:47:05,16:47:05,3367,42,,,,19244.78,0
10318050,16:47:36,16:47:36,3368,43,,,,19461.87,0
10318050,16:48:30,16:48:30,3369,44,,,,19751.64,0
10318050,16:49:46,16:49:46,6935,45,,,,20332.62,0
10318050,16:50:14,16:50:14,7402,46,,,,20546.58,0
10318050,16:51:00,16:51:00,3459,47,,,,20932.48,
10318050,16:52:23,16:52:23,3460,48,,,,21226.89,0
10318050,16:53:25,16:53:25,3461,49,,,,21441.97,0
10318050,16:55:55,16:55:55,3462,50,,,,21959.5,0
10318050,16:57:11,16:57:11,2380,51,,,,22232.69,0
10318050,17:00:10,17:00:10,2381,52,,,,22787.21,0
10318050,17:02:32,17:02:32,153,53,,,,23231.87,0
10318050,17:03:08,17:03:08,154,54,,,,23387.62,0
10318050,17:06:00,17:06:00,9642,55,,1,,23986.36,
10318060,15:53:00,15:53:00,9945,1,,,1,0,
10318060,15:58:00,15:58:00,2127,2,,,,1684.92,
10318060,15:59:02,15:59:02,3836,3,,,,2345.18,0
10318060,16:06:00,16:06:00,10162,4,,,,6564.94,
10318060,16:09:54,16:09:54,162,5,,,,7640.6,0
10318060,16:10:40,16:10:40,163,6,,,,7833.51,0
10318060,16:11:50,16:11:50,3831,7,,,,8273.13,0
10318060,16:13:25,16:13:25,10599,8,,,,8683.88,0
10318060,16:14:15,16:14:15,10601,9,,,,8933.07,0
10318060,16:17:00,16:17:00,9520,10,,,,9631.98,
10318060,16:20:00,16:20:00,3355,11,,,,10615.9,
10318060,16:20:56,16:20:56,2268,12,,,,10911.91,0
10318060,16:21:39,16:21:39,2269,13,,,,11080.13,0
10318060,16:22:11,16:22:11,2270,14,,,,11230.42,0
10318060,16:22:40,16:22:40,2271,15,,,,11336.54,0
10318060,16:24:00,16:24:00,2272,16,,,,11659.93,0
10318060,16:24:38,16:24:38,2273,17,,,,11842.65,0
10318060,16:25:16,16:25:16,2274,18,,,,12044.36,0
10318060,16:26:06,16:26:06,2275,19,,,,12214.79,0
10318060,16:26:54,16:26:54,2276,20,,,,12442.06,0
10318060,16:27:37,16:27:37,2277,21,,,,12763,0
10318060,16:28:27,16:28:27,1036,22,,,,13050.09,0
10318060,16:30:00,16:30:00,3357,23,,,,13583.22,0
10318060,16:30:36,16:30:36,3358,24,,,,13861.48,0
10318060,16:31:12,16:31:12,3359,25,,,,14073.14,0
10318060,16:32:38,16:32:38,3442,26,,,,14582.25,0
10318060,16:33:05,16:33:05,3443,27,,,,14747.89,0
10318060,16:33:46,16:33:46,3444,28,,,,15064.48,0
10318060,16:35:30,16:35:30,3445,29,,,,15532.38,0
10318060,16:36:20,16:36:20,3446,30,,,,15769.65,0
10318060,16:37:21,16:37:21,3447,31,,,,16077.46,0
10318060,16:38:20,16:38:20,8670,32,,,,16384.83,0
10318060,16:39:03,16:39:03,3449,33,,,,16572.41,0
10318060,16:39:32,16:39:32,3450,34,,,,16729.21,0
10318060,16:40:58,16:40:58,3441,35,,,,17131.28,0
10318060,16:42:00,16:42:00,3361,36,,,,17509.18,
10318060,16:43:24,16:43:24,3362,37,,,,18008.84,0
10318060,16:44:09,16:44:09,3363,38,,,,18226.81,0
10318060,16:44:51,16:44:51,3364,39,,,,18442.95,0
10318060,16:45:59,16:45:59,3365,40,,,,18812.72,0
10318060,16:46:36,16:46:36,3366,41,,,,19059.38,0
10318060,16:47:05,16:47:05,3367,42,,,,19244.78,0
10318060,16:47:36,16:47:36,3368,43,,,,19461.87,0
10318060,16:48:30,16:48:30,3369,44,,,,19751.64,0
10318060,16:49:46,16:49:46,6935,45,,,,20332.62,0
10318060,16:50:14,16:50:14,7402,46,,,,20546.58,0
10318060,16:51:00,16:51:00,3459,47,,,,20932.48,
10318060,16:52:23,16:52:23,3460,48,,,,21226.89,0
10318060,16:53:25,16:53:25,3461,49,,,,21441.97,0
10318060,16:55:55,16:55:55,3462,50,,,,21959.5,0
10318060,16:57:11,16:57:11,2380,51,,,,22232.69,0
10318060,17:00:10,17:00:10,2381,52,,,,22787.21,0
10318060,17:02:32,17:02:32,153,53,,,,23231.87,0
10318060,17:03:08,17:03:08,154,54,,,,23387.62,0
10318060,17:06:00,17:06:00,9642,55,,1,,23986.36,
10318120,15:53:00,15:53:00,9945,1,,,1,0,
10318120,15:58:00,15:58:00,2127,2,,,,1684.92,
10318120,15:59:02,15:59:02,3836,3,,,,2345.18,0
10318120,16:06:00,16:06:00,10162,4,,,,6564.94,
10318120,16:09:54,16:09:54,162,5,,,,7640.6,0
10318120,16:10:40,16:10:40,163,6,,,,7833.51,0
10318120,16:11:50,16:11:50,3831,7,,,,8273.13,0
10318120,16:13:25,16:13:25,10599,8,,,,8683.88,0
10318120,16:14:15,16:14:15,10601,9,,,,8933.07,0
10318120,16:17:00,16:17:00,9520,10,,,,9631.98,
10318120,16:20:00,16:20:00,3355,11,,,,10615.9,
10318120,16:20:56,16:20:56,2268,12,,,,10911.91,0
10318120,16:21:39,16:21:39,2269,13,,,,11080.13,0
10318120,16:22:11,16:22:11,2270,14,,,,11230.42,0
10318120,16:22:40,16:22:40,2271,15,,,,11336.54,0
10318120,16:24:00,16:24:00,2272,16,,,,11659.93,0
10318120,16:24:38,16:24:38,2273,17,,,,11842.65,0
10318120,16:25:16,16:25:16,2274,18,,,,12044.36,0
10318120,16:26:06,16:26:06,2275,19,,,,12214.79,0
10318120,16:26:54,16:26:54,2276,20,,,,12442.06,0
10318120,16:27:37,16:27:37,2277,21,,,,12763,0
10318120,16:28:27,16:28:27,1036,22,,,,13050.09,0
10318120,16:30:00,16:30:00,3357,23,,,,13583.22,0
10318120,16:30:36,16:30:36,3358,24,,,,13861.48,0
10318120,16:31:12,16:31:12,3359,25,,,,14073.14,0
10318120,16:32:38,16:32:38,3442,26,,,,14582.25,0
10318120,16:33:05,16:33:05,3443,27,,,,14747.89,0
10318120,16:33:46,16:33:46,3444,28,,,,15064.48,0
10318120,16:35:30,16:35:30,3445,29,,,,15532.38,0
10318120,16:36:20,16:36:20,3446,30,,,,15769.65,0
10318120,16:37:21,16:37:21,3447,31,,,,16077.46,0
10318120,16:38:20,16:38:20,8670,32,,,,16384.83,0
10318120,16:39:03,16:39:03,3449,33,,,,16572.41,0
10318120,16:39:32,16:39:32,3450,34,,,,16729.21,0
10318120,16:40:58,16:40:58,3441,35,,,,17131.28,0
10318120,16:42:00,16:42:00,3361,36,,,,17509.18,
10318120,16:43:24,16:43:24,3362,37,,,,18008.84,0
10318120,16:44:09,16:44:09,3363,38,,,,18226.81,0
10318120,16:44:51,16:44:51,3364,39,,,,18442.95,0
10318120,16:45:59,16:45:59,3365,40,,,,18812.72,0
10318120,16:46:36,16:46:36,3366,41,,,,19059.38,0
10318120,16:47:05,16:47:05,3367,42,,,,19244.78,0
10318120,16:47:36,16:47:36,3368,43,,,,19461.87,0
10318120,16:48:30,16:48:30,3369,44,,,,19751.64,0
10318120,16:49:46,16:49:46,6935,45,,,,20332.62,0
10318120,16:50:14,16:50:14,7402,46,,,,20546.58,0
10318120,16:51:00,16:51:00,3459,47,,,,20932.48,
10318120,16:52:23,16:52:23,3460,48,,,,21226.89,0
10318120,16:53:25,16:53:25,3461,49,,,,21441.97,0
10318120,16:55:55,16:55:55,3462,50,,,,21959.5,0
10318120,16:57:11,16:57:11,2380,51,,,,22232.69,0
10318120,17:00:10,17:00:10,2381,52,,,,22787.21,0
10318120,17:02:32,17:02:32,153,53,,,,23231.87,0
10318120,17:03:08,17:03:08,154,54,,,,23387.62,0
10318120,17:06:00,17:06:00,9642,55,,1,,23986.36,
11181110,09:15:00,09:15:00,10162,1,,,1,0,
11181110,09:17:29,09:17:29,162,2,,,,1094.37,0
11181110,09:17:58,09:17:58,163,3,,,,1287.28,0
11181110,09:18:42,09:18:42,3831,4,,,,1725.77,0
11181110,09:19:44,09:19:44,10599,5,,,,2138.08,0
11181110,09:20:15,09:20:15,10601,6,,,,2387.27,0
11181110,09:22:00,09:22:00,9520,7,,,,3086.18,
11181110,09:25:00,09:25:00,3355,8,,,,4070.1,
11181110,09:25:33,09:25:33,2268,9,,,,4366.11,0
11181110,09:25:58,09:25:58,2269,10,,,,4534.33,0
11181110,09:26:17,09:26:17,2270,11,,,,4684.62,0
11181110,09:26:34,09:26:34,2271,12,,,,4790.74,0
11181110,09:27:21,09:27:21,2272,13,,,,5114.13,0
11181110,09:27:44,09:27:44,2273,14,,,,5296.85,0
11181110,09:28:07,09:28:07,2274,15,,,,5498.56,0
11181110,09:28:36,09:28:36,2275,16,,,,5668.99,0
11181110,09:29:04,09:29:04,2276,17,,,,5896.26,0
11181110,09:29:30,09:29:30,2277,18,,,,6217.2,0
11181110,09:29:59,09:29:59,1036,19,,,,6504.29,0
11181110,09:30:54,09:30:54,3357,20,,,,7037.42,0
11181110,09:31:15,09:31:15,3358,21,,,,7315.68,0
11181110,09:31:37,09:31:37,3359,22,,,,7527.34,0
11181110,09:32:28,09:32:28,3442,23,,,,8036.45,0
11181110,09:32:44,09:32:44,3443,24,,,,8202.09,0
11181110,09:33:08,09:33:08,3444,25,,,,8518.68,0
11181110,09:34:09,09:34:09,3445,26,,,,8986.58,0
11181110,09:34:39,09:34:39,3446,27,,,,9223.85,0
11181110,09:35:15,09:35:15,3447,28,,,,9531.66,0
11181110,09:35:50,09:35:50,8670,29,,,,9839.03,0
11181110,09:36:15,09:36:15,3449,30,,,,10026.61,0
11181110,09:36:33,09:36:33,3450,31,,,,10183.41,0
11181110,09:37:23,09:37:23,3441,32,,,,10585.48,0
11181110,09:38:00,09:38:00,3361,33,,,,10963.38,
11181110,09:39:05,09:39:05,3362,34,,,,11463.04,0
11181110,09:39:40,09:39:40,3363,35,,,,11681.01,0
11181110,09:40:12,09:40:12,3364,36,,,,11897.15,0
11181110,09:41:05,09:41:05,3365,37,,,,12266.92,0
11181110,09:41:34,09:41:34,3366,38,,,,12513.58,0
11181110,09:41:56,09:41:56,3367,39,,,,12698.98,0
11181110,09:42:20,09:42:20,3368,40,,,,12916.07,0
11181110,09:43:02,09:43:02,3369,41,,,,13205.84,0
11181110,09:44:00,09:44:00,6935,42,,,,13787.4,0
11181110,09:44:27,09:44:27,7402,43,,,,14001.49,0
11181110,09:45:00,09:45:00,3459,44,,,,14377.49,
11181110,09:45:56,09:45:56,3460,45,,,,14671.9,0
11181110,09:46:38,09:46:38,3461,46,,,,14886.98,0
11181110,09:48:19,09:48:19,3462,47,,,,15404.51,0
11181110,09:49:10,09:49:10,2380,48,,,,15677.7,0
11181110,09:51:11,09:51:11,2381,49,,,,16232.22,0
11181110,09:52:47,09:52:47,153,50,,,,16676.88,0
11181110,09:53:11,09:53:11,154,51,,,,16832.63,0
11181110,09:55:00,09:55:00,9642,52,,1,,17430.91,
11234020,07:08:00,07:08:00,10162,1,,,1,0,
11234020,07:10:54,07:10:54,162,2,,,,1094.37,0
11234020,07:11:28,07:11:28,163,3,,,,1287.28,0
11234020,07:12:19,07:12:19,3831,4,,,,1725.77,0
11234020,07:13:31,07:13:31,10599,5,,,,2138.08,0
11234020,07:14:03,07:14:03,10601,6,,,,2387.24,0
11234020,07:16:00,07:16:00,9520,7,,,,3084.37,
11234020,07:17:47,07:17:47,2268,8,,,,3894.75,0
11234020,07:18:15,07:18:15,2269,9,,,,4048.13,0
11234020,07:18:42,07:18:42,2270,10,,,,4198.42,0
11234020,07:19:08,07:19:08,2271,11,,,,4304.54,0
11234020,07:20:18,07:20:18,2272,12,,,,4627.93,0
11234020,07:20:52,07:20:52,2273,13,,,,4810.65,0
11234020,07:22:03,07:22:03,2275,14,,,,5182.76,0
11234020,07:22:45,07:22:45,2276,15,,,,5410.03,0
11234020,07:23:23,07:23:23,2277,16,,,,5730.97,0
11234020,07:24:06,07:24:06,1036,17,,,,6018.06,0
11234020,07:25:28,07:25:28,3357,18,,,,6551.19,0
11234020,07:26:00,07:26:00,3358,19,,,,6829.45,0
11234020,07:26:31,07:26:31,3359,20,,,,7041.11,0
11234020,07:27:47,07:27:47,3442,21,,,,7550.22,0
11234020,07:28:11,07:28:11,3443,22,,,,7715.86,0
11234020,07:28:46,07:28:46,3444,23,,,,8032.45,0
11234020,07:30:18,07:30:18,3445,24,,,,8500.35,0
11234020,07:31:01,07:31:01,3446,25,,,,8737.62,0
11234020,07:31:55,07:31:55,3447,26,,,,9045.43,0
11234020,07:32:47,07:32:47,8670,27,,,,9352.8,0
11234020,07:33:25,07:33:25,3449,28,,,,9540.38,0
11234020,07:33:50,07:33:50,3450,29,,,,9697.18,0
11234020,07:35:06,07:35:06,3441,30,,,,10099.25,0
11234020,07:36:00,07:36:00,3361,31,,,,10477.15,
11234020,07:37:24,07:37:24,3362,32,,,,10976.81,0
11234020,07:38:08,07:38:08,3363,33,,,,11194.78,0
11234020,07:38:50,07:38:50,3364,34,,,,11410.92,0
11234020,07:39:58,07:39:58,3365,35,,,,11780.69,0
11234020,07:40:35,07:40:35,3366,36,,,,12027.35,0
11234020,07:41:04,07:41:04,3367,37,,,,12212.75,0
11234020,07:41:35,07:41:35,3368,38,,,,12429.84,0
11234020,07:42:29,07:42:29,3369,39,,,,12719.61,0
11234020,07:43:43,07:43:43,6935,40,,,,13301.17,0
11234020,07:44:17,07:44:17,7402,41,,,,13515.26,0
11234020,07:45:00,07:45:00,3459,42,,,,13891.26,
11234020,07:46:24,07:46:24,3460,43,,,,14185.67,0
11234020,07:47:26,07:47:26,3461,44,,,,14400.75,0
11234020,07:49:57,07:49:57,3462,45,,,,14918.28,0
11234020,07:51:14,07:51:14,2380,46,,,,15191.47,0
11234020,07:54:14,07:54:14,2381,47,,,,15745.99,0
11234020,07:56:37,07:56:37,153,48,,,,16190.65,0
11234020,07:57:14,07:57:14,154,49,,,,16346.4,0
11234020,08:00:00,08:00:00,9642,50,,1,,16944.79,
11234030,07:08:00,07:08:00,10162,1,,,1,0,
11234030,07:10:54,07:10:54,162,2,,,,1094.37,0
11234030,07:11:28,07:11:28,163,3,,,,1287.28,0
11234030,07:12:19,07:12:19,3831,4,,,,1725.77,0
11234030,07:13:31,07:13:31,10599,5,,,,2138.08,0
11234030,07:14:03,07:14:03,10601,6,,,,2387.24,0
11234030,07:16:00,07:16:00,9520,7,,,,3084.37,
11234030,07:17:47,07:17:47,2268,8,,,,3894.75,0
11234030,07:18:15,07:18:15,2269,9,,,,4048.13,0
11234030,07:18:42,07:18:42,2270,10,,,,4198.42,0
11234030,07:19:08,07:19:08,2271,11,,,,4304.54,0
11234030,07:20:18,07:20:18,2272,12,,,,4627.93,0
11234030,07:20:52,07:20:52,2273,13,,,,4810.65,0
11234030,07:22:03,07:22:03,2275,14,,,,5182.76,0
11234030,07:22:45,07:22:45,2276,15,,,,5410.03,0
11234030,07:23:23,07:23:23,2277,16,,,,5730.97,0
11234030,07:24:06,07:24:06,1036,17,,,,6018.06,0
11234030,07:25:28,07:25:28,3357,18,,,,6551.19,0
11234030,07:26:00,07:26:00,3358,19,,,,6829.45,0
11234030,07:26:31,07:26:31,3359,20,,,,7041.11,0
11234030,07:27:47,07:27:47,3442,21,,,,7550.22,0
11234030,07:28:11,07:28:11,3443,22,,,,7715.86,0
11234030,07:28:46,07:28:46,3444,23,,,,8032.45,0
11234030,07:30:18,07:30:18,3445,24,,,,8500.35,0
11234030,07:31:01,07:31:01,3446,25,,,,8737.62,0
11234030,07:31:55,07:31:55,3447,26,,,,9045.43,0
11234030,07:32:47,07:32:47,8670,27,,,,9352.8,0
11234030,07:33:25,07:33:25,3449,28,,,,9540.38,0
11234030,07:33:50,07:33:50,3450,29,,,,9697.18,0
11234030,07:35:06,07:35:06,3441,30,,,,10099.25,0
11234030,07:36:00,07:36:00,3361,31,,,,10477.15,
11234030,07:37:24,07:37:24,3362,32,,,,10976.81,0
11234030,07:38:08,07:38:08,3363,33,,,,11194.78,0
11234030,07:38:50,07:38:50,3364,34,,,,11410.92,0
11234030,07:39:58,07:39:58,3365,35,,,,11780.69,0
11234030,07:40:35,07:40:35,3366,36,,,,12027.35,0
11234030,07:41:04,07:41:04,3367,37,,,,12212.75,0
11234030,07:41:35,07:41:35,3368,38,,,,12429.84,0
11234030,07:42:29,07:42:29,3369,39,,,,12719.61,0
11234030,07:43:43,07:43:43,6935,40,,,,13301.17,0
11234030,07:44:17,07:44:17,7402,41,,,,13515.26,0
11234030,07:45:00,07:45:00,3459,42,,,,13891.26,
11234030,07:46:24,07:46:24,3460,43,,,,14185.67,0
11234030,07:47:26,07:47:26,3461,44,,,,14400.75,0
11234030,07:49:57,07:49:57,3462,45,,,,14918.28,0
11234030,07:51:14,07:51:14,2380,46,,,,15191.47,0
11234030,07:54:14,07:54:14,2381,47,,,,15745.99,0
11234030,07:56:37,07:56:37,153,48,,,,16190.65,0
11234030,07:57:14,07:57:14,154,49,,,,16346.4,0
11234030,08:00:00,08:00:00,9642,50,,1,,16944.79,
11234040,07:08:00,07:08:00,10162,1,,,1,0,
11234040,07:10:54,07:10:54,162,2,,,,1094.37,0
11234040,07:11:28,07:11:28,163,3,,,,1287.28,0
11234040,07:12:19,07:12:19,3831,4,,,,1725.77,0
11234040,07:13:31,07:13:31,10599,5,,,,2138.08,0
11234040,07:14:03,07:14:03,10601,6,,,,2387.24,0
11234040,07:16:00,07:16:00,9520,7,,,,3084.37,
11234040,07:17:47,07:17:47,2268,8,,,,3894.75,0
11234040,07:18:15,07:18:15,2269,9,,,,4048.13,0
11234040,07:18:42,07:18:42,2270,10,,,,4198.42,0
11234040,07:19:08,07:19:08,2271,11,,,,4304.54,0
11234040,07:20:18,07:20:18,2272,12,,,,4627.93,0
11234040,07:20:52,07:20:52,2273,13,,,,4810.65,0
11234040,07:22:03,07:22:03,2275,14,,,,5182.76,0
11234040,07:22:45,07:22:45,2276,15,,,,5410.03,0
11234040,07:23:23,07:23:23,2277,16,,,,5730.97,0
11234040,07:24:06,07:24:06,1036,17,,,,6018.06,0
11234040,07:25:28,07:25:28,3357,18,,,,6551.19,0
11234040,07:26:00,07:26:00,3358,19,,,,6829.45,0
11234040,07:26:31,07:26:31,3359,20,,,,7041.11,0
11234040,07:27:47,07:27:47,3442,21,,,,7550.22,0
11234040,07:28:11,07:28:11,3443,22,,,,7715.86,0
11234040,07:28:46,07:28:46,3444,23,,,,8032.45,0
11234040,07:30:18,07:30:18,3445,24,,,,8500.35,0
11234040,07:31:01,07:31:01,3446,25,,,,8737.62,0
11234040,07:31:55,07:31:55,3447,26,,,,9045.43,0
11234040,07:32:47,07:32:47,8670,27,,,,9352.8,0
11234040,07:33:25,07:33:25,3449,28,,,,9540.38,0
11234040,07:33:50,07:33:50,3450,29,,,,9697.18,0
11234040,07:35:06,07:35:06,3441,30,,,,10099.25,0
11234040,07:36:00,07:36:00,3361,31,,,,10477.15,
11234040,07:37:24,07:37:24,3362,32,,,,10976.81,0
11234040,07:38:08,07:38:08,3363,33,,,,11194.78,0
11234040,07:38:50,07:38:50,3364,34,,,,11410.92,0
11234040,07:39:58,07:39:58,3365,35,,,,11780.69,0
11234040,07:40:35,07:40:35,3366,36,,,,12027.35,0
11234040,07:41:04,07:41:04,3367,37,,,,12212.75,0
11234040,07:41:35,07:41:35,3368,38,,,,12429.84,0
11234040,07:42:29,07:42:29,3369,39,,,,12719.61,0
11234040,07:43:43,07:43:43,6935,40,,,,13301.17,0
11234040,07:44:17,07:44:17,7402,41,,,,13515.26,0
11234040,07:45:00,07:45:00,3459,42,,,,13891.26,
11234040,07:46:24,07:46:24,3460,43,,,,14185.67,0
11234040,07:47:26,07:47:26,3461,44,,,,14400.75,0
11234040,07:49:57,07:49:57,3462,45,,,,14918.28,0
11234040,07:51:14,07:51:14,2380,46,,,,15191.47,0
11234040,07:54:14,07:54:14,2381,47,,,,15745.99,0
11234040,07:56:37,07:56:37,153,48,,,,16190.65,0
11234040,07:57:14,07:57:14,154,49,,,,16346.4,0
11234040,08:00:00,08:00:00,9642,50,,1,,16944.79,
11234050,07:08:00,07:08:00,10162,1,,,1,0,
11234050,07:10:54,07:10:54,162,2,,,,1094.37,0
11234050,07:11:28,07:11:28,163,3,,,,1287.28,0
11234050,07:12:19,07:12:19,3831,4,,,,1725.77,0
11234050,07:13:31,07:13:31,10599,5,,,,2138.08,0
11234050,07:14:03,07:14:03,10601,6,,,,2387.24,0
11234050,07:16:00,07:16:00,9520,7,,,,3084.37,
11234050,07:17:47,07:17:47,2268,8,,,,3894.75,0
11234050,07:18:15,07:18:15,2269,9,,,,4048.13,0
11234050,07:18:42,07:18:42,2270,10,,,,4198.42,0
11234050,07:19:08,07:19:08,2271,11,,,,4304.54,0
11234050,07:20:18,07:20:18,2272,12,,,,4627.93,0
11234050,07:20:52,07:20:52,2273,13,,,,4810.65,0
11234050,07:22:03,07:22:03,2275,14,,,,5182.76,0
11234050,07:22:45,07:22:45,2276,15,,,,5410.03,0
11234050,07:23:23,07:23:23,2277,16,,,,5730.97,0
11234050,07:24:06,07:24:06,1036,17,,,,6018.06,0
11234050,07:25:28,07:25:28,3357,18,,,,6551.19,0
11234050,07:26:00,07:26:00,3358,19,,,,6829.45,0
11234050,07:26:31,07:26:31,3359,20,,,,7041.11,0
11234050,07:27:47,07:27:47,3442,21,,,,7550.22,0
11234050,07:28:11,07:28:11,3443,22,,,,7715.86,0
11234050,07:28:46,07:28:46,3444,23,,,,8032.45,0
11234050,07:30:18,07:30:18,3445,24,,,,8500.35,0
11234050,07:31:01,07:31:01,3446,25,,,,8737.62,0
11234050,07:31:55,07:31:55,3447,26,,,,9045.43,0
11234050,07:32:47,07:32:47,8670,27,,,,9352.8,0
11234050,07:33:25,07:33:25,3449,28,,,,9540.38,0
11234050,07:33:50,07:33:50,3450,29,,,,9697.18,0
11234050,07:35:06,07:35:06,3441,30,,,,10099.25,0
11234050,07:36:00,07:36:00,3361,31,,,,10477.15,
11234050,07:37:24,07:37:24,3362,32,,,,10976.81,0
11234050,07:38:08,07:38:08,3363,33,,,,11194.78,0
11234050,07:38:50,07:38:50,3364,34,,,,11410.92,0
11234050,07:39:58,07:39:58,3365,35,,,,11780.69,0
11234050,07:40:35,07:40:35,3366,36,,,,12027.35,0
11234050,07:41:04,07:41:04,3367,37,,,,12212.75,0
11234050,07:41:35,07:41:35,3368,38,,,,12429.84,0
11234050,07:42:29,07:42:29,3369,39,,,,12719.61,0
11234050,07:43:43,07:43:43,6935,40,,,,13301.17,0
11234050,07:44:17,07:44:17,7402,41,,,,13515.26,0
11234050,07:45:00,07:45:00,3459,42,,,,13891.26,
11234050,07:46:24,07:46:24,3460,43,,,,14185.67,0
11234050,07:47:26,07:47:26,3461,44,,,,14400.75,0
11234050,07:49:57,07:49:57,3462,45,,,,14918.28,0
11234050,07:51:14,07:51:14,2380,46,,,,15191.47,0
11234050,07:54:14,07:54:14,2381,47,,,,15745.99,0
11234050,07:56:37,07:56:37,153,48,,,,16190.65,0
11234050,07:57:14,07:57:14,154,49,,,,16346.4,0
11234050,08:00:00,08:00:00,9642,50,,1,,16944.79,
11234060,07:08:00,07:08:00,10162,1,,,1,0,
11234060,07:10:54,07:10:54,162,2,,,,1094.37,0
11234060,07:11:28,07:11:28,163,3,,,,1287.28,0
11234060,07:12:19,07:12:19,3831,4,,,,1725.77,0
11234060,07:13:31,07:13:31,10599,5,,,,2138.08,0
11234060,07:14:03,07:14:03,10601,6,,,,2387.24,0
11234060,07:16:00,07:16:00,9520,7,,,,3084.37,
11234060,07:17:47,07:17:47,2268,8,,,,3894.75,0
11234060,07:18:15,07:18:15,2269,9,,,,4048.13,0
11234060,07:18:42,07:18:42,2270,10,,,,4198.42,0
11234060,07:19:08,07:19:08,2271,11,,,,4304.54,0
11234060,07:20:18,07:20:18,2272,12,,,,4627.93,0
11234060,07:20:52,07:20:52,2273,13,,,,4810.65,0
11234060,07:22:03,07:22:03,2275,14,,,,5182.76,0
11234060,07:22:45,07:22:45,2276,15,,,,5410.03,0
11234060,07:23:23,07:23:23,2277,16,,,,5730.97,0
11234060,07:24:06,07:24:06,1036,17,,,,6018.06,0
11234060,07:25:28,07:25:28,3357,18,,,,6551.19,0
11234060,07:26:00,07:26:00,3358,19,,,,6829.45,0
11234060,07:26:31,07:26:31,3359,20,,,,7041.11,0
11234060,07:27:47,07:27:47,3442,21,,,,7550.22,0
11234060,07:28:11,07:28:11,3443,22,,,,7715.86,0
11234060,07:28:46,07:28:46,3444,23,,,,8032.45,0
11234060,07:30:18,07:30:18,3445,24,,,,8500.35,0
11234060,07:31:01,07:31:01,3446,25,,,,8737.62,0
11234060,07:31:55,07:31:55,3447,26,,,,9045.43,0
11234060,07:32:47,07:32:47,8670,27,,,,9352.8,0
11234060,07:33:25,07:33:25,3449,28,,,,9540.38,0
11234060,07:33:50,07:33:50,3450,29,,,,9697.18,0
11234060,07:35:06,07:35:06,3441,30,,,,10099.25,0
11234060,07:36:00,07:36:00,3361,31,,,,10477.15,
11234060,07:37:24,07:37:24,3362,32,,,,10976.81,0
11234060,07:38:08,07:38:08,3363,33,,,,11194.78,0
11234060,07:38:50,07:38:50,3364,34,,,,11410.92,0
11234060,07:39:58,07:39:58,3365,35,,,,11780.69,0
11234060,07:40:35,07:40:35,3366,36,,,,12027.35,0
11234060,07:41:04,07:41:04,3367,37,,,,12212.75,0
11234060,07:41:35,07:41:35,3368,38,,,,12429.84,0
11234060,07:42:29,07:42:29,3369,39,,,,12719.61,0
11234060,07:43:43,07:43:43,6935,40,,,,13301.17,0
11234060,07:44:17,07:44:17,7402,41,,,,13515.26,0
11234060,07:45:00,07:45:00,3459,42,,,,13891.26,
11234060,07:46:24,07:46:24,3460,43,,,,14185.67,0
11234060,07:47:26,07:47:26,3461,44,,,,14400.75,0
11234060,07:49:57,07:49:57,3462,45,,,,14918.28,0
11234060,07:51:14,07:51:14,2380,46,,,,15191.47,0
11234060,07:54:14,07:54:14,2381,47,,,,15745.99,0
11234060,07:56:37,07:56:37,153,48,,,,16190.65,0
11234060,07:57:14,07:57:14,154,49,,,,16346.4,0
11234060,08:00:00,08:00:00,9642,50,,1,,16944.79,
11234120,07:08:00,07:08:00,10162,1,,,1,0,
11234120,07:10:54,07:10:54,162,2,,,,1094.37,0
11234120,07:11:28,07:11:28,163,3,,,,1287.28,0
11234120,07:12:19,07:12:19,3831,4,,,,1725.77,0
11234120,07:13:31,07:13:31,10599,5,,,,2138.08,0
11234120,07:14:03,07:14:03,10601,6,,,,2387.24,0
11234120,07:16:00,07:16:00,9520,7,,,,3084.37,
11234120,07:17:47,07:17:47,2268,8,,,,3894.75,0
11234120,07:18:15,07:18:15,2269,9,,,,4048.13,0
11234120,07:18:42,07:18:42,2270,10,,,,4198.42,0
11234120,07:19:08,07:19:08,2271,11,,,,4304.54,0
11234120,07:20:18,07:20:18,2272,12,,,,4627.93,0
11234120,07:20:52,07:20:52,2273,13,,,,4810.65,0
11234120,07:22:03,07:22:03,2275,14,,,,5182.76,0
11234120,07:22:45,07:22:45,2276,15,,,,5410.03,0
11234120,07:23:23,07:23:23,2277,16,,,,5730.97,0
11234120,07:24:06,07:24:06,1036,17,,,,6018.06,0
11234120,07:25:28,07:25:28,3357,18,,,,6551.19,0
11234120,07:26:00,07:26:00,3358,19,,,,6829.45,0
11234120,07:26:31,07:26:31,3359,20,,,,7041.11,0
11234120,07:27:47,07:27:47,3442,21,,,,7550.22,0
11234120,07:28:11,07:28:11,3443,22,,,,7715.86,0
11234120,07:28:46,07:28:46,3444,23,,,,8032.45,0
11234120,07:30:18,07:30:18,3445,24,,,,8500.35,0
11234120,07:31:01,07:31:01,3446,25,,,,8737.62,0
11234120,07:31:55,07:31:55,3447,26,,,,9045.43,0
11234120,07:32:47,07:32:47,8670,27,,,,9352.8,0
11234120,07:33:25,07:33:25,3449,28,,,,9540.38,0
11234120,07:33:50,07:33:50,3450,29,,,,9697.18,0
11234120,07:35:06,07:35:06,3441,30,,,,10099.25,0
11234120,07:36:00,07:36:00,3361,31,,,,10477.15,
11234120,07:37:24,07:37:24,3362,32,,,,10976.81,0
11234120,07:38:08,07:38:08,3363,33,,,,11194.78,0
11234120,07:38:50,07:38:50,3364,34,,,,11410.92,0
11234120,07:39:58,07:39:58,3365,35,,,,11780.69,0
11234120,07:40:35,07:40:35,3366,36,,,,12027.35,0
11234120,07:41:04,07:41:04,3367,37,,,,12212.75,0
11234120,07:41:35,07:41:35,3368,38,,,,12429.84,0
11234120,07:42:29,07:42:29,3369,39,,,,12719.61,0
11234120,07:43:43,07:43:43,6935,40,,,,13301.17,0
11234120,07:44:17,07:44:17,7402,41,,,,13515.26,0
11234120,07:45:00,07:45:00,3459,42,,,,13891.26,
11234120,07:46:24,07:46:24,3460,43,,,,14185.67,0
11234120,07:47:26,07:47:26,3461,44,,,,14400.75,0
11234120,07:49:57,07:49:57,3462,45,,,,14918.28,0
11234120,07:51:14,07:51:14,2380,46,,,,15191.47,0
11234120,07:54:14,07:54:14,2381,47,,,,15745.99,0
11234120,07:56:37,07:56:37,153,48,,,,16190.65,0
11234120,07:57:14,07:57:14,154,49,,,,16346.4,0
11234120,08:00:00,08:00:00,9642,50,,1,,16944.79,
11521020,11:35:00,11:35:00,10162,1,,,1,0,
11521020,11:38:12,11:38:12,162,2,,,,1094.37,0
11521020,11:38:50,11:38:50,163,3,,,,1287.28,0
11521020,11:39:46,11:39:46,3831,4,,,,1725.77,0
11521020,11:41:06,11:41:06,10599,5,,,,2138.08,0
11521020,11:41:46,11:41:46,10601,6,,,,2387.27,0
11521020,11:44:00,11:44:00,9520,7,,,,3086.18,
11521020,11:47:00,11:47:00,3355,8,,,,4070.1,
11521020,11:47:43,11:47:43,2268,9,,,,4366.11,0
11521020,11:48:16,11:48:16,2269,10,,,,4534.33,0
11521020,11:48:41,11:48:41,2270,11,,,,4684.62,0
11521020,11:49:04,11:49:04,2271,12,,,,4790.74,0
11521020,11:50:05,11:50:05,2272,13,,,,5114.13,0
11521020,11:50:35,11:50:35,2273,14,,,,5296.85,0
11521020,11:51:04,11:51:04,2274,15,,,,5498.56,0
11521020,11:51:43,11:51:43,2275,16,,,,5668.99,0
11521020,11:52:20,11:52:20,2276,17,,,,5896.26,0
11521020,11:52:53,11:52:53,2277,18,,,,6217.2,0
11521020,11:53:31,11:53:31,1036,19,,,,6504.29,0
11521020,11:54:43,11:54:43,3357,20,,,,7037.42,0
11521020,11:55:11,11:55:11,3358,21,,,,7315.68,0
11521020,11:55:39,11:55:39,3359,22,,,,7527.34,0
11521020,11:56:46,11:56:46,3442,23,,,,8036.45,0
11521020,11:57:07,11:57:07,3443,24,,,,8202.09,0
11521020,11:57:38,11:57:38,3444,25,,,,8518.68,0
11521020,11:58:59,11:58:59,3445,26,,,,8986.58,0
11521020,11:59:37,11:59:37,3446,27,,,,9223.85,0
11521020,12:00:24,12:00:24,3447,28,,,,9531.66,0
11521020,12:01:10,12:01:10,8670,29,,,,9839.03,0
11521020,12:01:43,12:01:43,3449,30,,,,10026.61,0
11521020,12:02:06,12:02:06,3450,31,,,,10183.41,0
11521020,12:03:12,12:03:12,3441,32,,,,10585.48,0
11521020,12:04:00,12:04:00,3361,33,,,,10963.38,
11521020,12:05:05,12:05:05,3362,34,,,,11463.04,0
11521020,12:05:40,12:05:40,3363,35,,,,11681.01,0
11521020,12:06:12,12:06:12,3364,36,,,,11897.15,0
11521020,12:07:05,12:07:05,3365,37,,,,12266.92,0
11521020,12:07:34,12:07:34,3366,38,,,,12513.58,0
11521020,12:07:56,12:07:56,3367,39,,,,12698.98,0
11521020,12:08:20,12:08:20,3368,40,,,,12916.07,0
11521020,12:09:02,12:09:02,3369,41,,,,13205.84,0
11521020,12:10:00,12:10:00,6935,42,,,,13787.4,0
11521020,12:10:27,12:10:27,7402,43,,,,14001.49,0
11521020,12:11:00,12:11:00,3459,44,,,,14377.49,
11521020,12:12:13,12:12:13,3460,45,,,,14671.9,0
11521020,12:13:07,12:13:07,3461,46,,,,14886.98,0
11521020,12:15:18,12:15:18,3462,47,,,,15404.51,0
11521020,12:16:26,12:16:26,2380,48,,,,15677.7,0
11521020,12:19:02,12:19:02,2381,49,,,,16232.22,0
11521020,12:21:07,12:21:07,153,50,,,,16676.88,0
11521020,12:21:39,12:21:39,154,51,,,,16832.63,0
11521020,12:24:00,12:24:00,9642,52,,1,,17430.91,
11521030,11:35:00,11:35:00,10162,1,,,1,0,
11521030,11:38:12,11:38:12,162,2,,,,1094.37,0
11521030,11:38:50,11:38:50,163,3,,,,1287.28,0
11521030,11:39:46,11:39:46,3831,4,,,,1725.77,0
11521030,11:41:06,11:41:06,10599,5,,,,2138.08,0
11521030,11:41:46,11:41:46,10601,6,,,,2387.27,0
11521030,11:44:00,11:44:00,9520,7,,,,3086.18,
11521030,11:47:00,11:47:00,3355,8,,,,4070.1,
11521030,11:47:43,11:47:43,2268,9,,,,4366.11,0
11521030,11:48:16,11:48:16,2269,10,,,,4534.33,0
11521030,11:48:41,11:48:41,2270,11,,,,4684.62,0
11521030,11:49:04,11:49:04,2271,12,,,,4790.74,0
11521030,11:50:05,11:50:05,2272,13,,,,5114.13,0
11521030,11:50:35,11:50:35,2273,14,,,,5296.85,0
11521030,11:51:04,11:51:04,2274,15,,,,5498.56,0
11521030,11:51:43,11:51:43,2275,16,,,,5668.99,0
11521030,11:52:20,11:52:20,2276,17,,,,5896.26,0
11521030,11:52:53,11:52:53,2277,18,,,,6217.2,0
11521030,11:53:31,11:53:31,1036,19,,,,6504.29,0
11521030,11:54:43,11:54:43,3357,20,,,,7037.42,0
11521030,11:55:11,11:55:11,3358,21,,,,7315.68,0
11521030,11:55:39,11:55:39,3359,22,,,,7527.34,0
11521030,11:56:46,11:56:46,3442,23,,,,8036.45,0
11521030,11:57:07,11:57:07,3443,24,,,,8202.09,0
11521030,11:57:38,11:57:38,3444,25,,,,8518.68,0
11521030,11:58:59,11:58:59,3445,26,,,,8986.58,0
11521030,11:59:37,11:59:37,3446,27,,,,9223.85,0
11521030,12:00:24,12:00:24,3447,28,,,,9531.66,0
11521030,12:01:10,12:01:10,8670,29,,,,9839.03,0
11521030,12:01:43,12:01:43,3449,30,,,,10026.61,0
11521030,12:02:06,12:02:06,3450,31,,,,10183.41,0
11521030,12:03:12,12:03:12,3441,32,,,,10585.48,0
11521030,12:04:00,12:04:00,3361,33,,,,10963.38,
11521030,12:05:05,12:05:05,3362,34,,,,11463.04,0
11521030,12:05:40,12:05:40,3363,35,,,,11681.01,0
11521030,12:06:12,12:06:12,3364,36,,,,11897.15,0
11521030,12:07:05,12:07:05,3365,37,,,,12266.92,0
11521030,12:07:34,12:07:34,3366,38,,,,12513.58,0
11521030,12:07:56,12:07:56,3367,39,,,,12698.98,0
11521030,12:08:20,12:08:20,3368,40,,,,12916.07,0
11521030,12:09:02,12:09:02,3369,41,,,,13205.84,0
11521030,12:10:00,12:10:00,6935,42,,,,13787.4,0
11521030,12:10:27,12:10:27,7402,43,,,,14001.49,0
11521030,12:11:00,12:11:00,3459,44,,,,14377.49,
11521030,12:12:13,12:12:13,3460,45,,,,14671.9,0
11521030,12:13:07,12:13:07,3461,46,,,,14886.98,0
11521030,12:15:18,12:15:18,3462,47,,,,15404.51,0
11521030,12:16:26,12:16:26,2380,48,,,,15677.7,0
11521030,12:19:02,12:19:02,2381,49,,,,16232.22,0
11521030,12:21:07,12:21:07,153,50,,,,16676.88,0
11521030,12:21:39,12:21:39,154,51,,,,16832.63,0
11521030,12:24:00,12:24:00,9642,52,,1,,17430.91,
11521040,11:35:00,11:35:00,10162,1,,,1,0,
11521040,11:38:12,11:38:12,162,2,,,,1094.37,0
11521040,11:38:50,11:38:50,163,3,,,,1287.28,0
11521040,11:39:46,11:39:46,3831,4,,,,1725.77,0
11521040,11:41:06,11:41:06,10599,5,,,,2138.08,0
11521040,11:41:46,11:41:46,10601,6,,,,2387.27,0
11521040,11:44:00,11:44:00,9520,7,,,,3086.18,
11521040,11:47:00,11:47:00,3355,8,,,,4070.1,
11521040,11:47:43,11:47:43,2268,9,,,,4366.11,0
11521040,11:48:16,11:48:16,2269,10,,,,4534.33,0
11521040,11:48:41,11:48:41,2270,11,,,,4684.62,0
11521040,11:49:04,11:49:04,2271,12,,,,4790.74,0
11521040,11:50:05,11:50:05,2272,13,,,,5114.13,0
11521040,11:50:35,11:50:35,2273,14,,,,5296.85,0
11521040,11:51:04,11:51:04,2274,15,,,,5498.56,0
11521040,11:51:43,11:51:43,2275,16,,,,5668.99,0
11521040,11:52:20,11:52:20,2276,17,,,,5896.26,0
11521040,11:52:53,11:52:53,2277,18,,,,6217.2,0
11521040,11:53:31,11:53:31,1036,19,,,,6504.29,0
11521040,11:54:43,11:54:43,3357,20,,,,7037.42,0
11521040,11:55:11,11:55:11,3358,21,,,,7315.68,0
11521040,11:55:39,11:55:39,3359,22,,,,7527.34,0
11521040,11:56:46,11:56:46,3442,23,,,,8036.45,0
11521040,11:57:07,11:57:07,3443,24,,,,8202.09,0
11521040,11:57:38,11:57:38,3444,25,,,,8518.68,0
11521040,11:58:59,11:58:59,3445,26,,,,8986.58,0
11521040,11:59:37,11:59:37,3446,27,,,,9223.85,0
11521040,12:00:24,12:00:24,3447,28,,,,9531.66,0
11521040,12:01:10,12:01:10,8670,29,,,,9839.03,0
11521040,12:01:43,12:01:43,3449,30,,,,10026.61,0
11521040,12:02:06,12:02:06,3450,31,,,,10183.41,0
11521040,12:03:12,12:03:12,3441,32,,,,10585.48,0
11521040,12:04:00,12:04:00,3361,33,,,,10963.38,
11521040,12:05:05,12:05:05,3362,34,,,,11463.04,0
11521040,12:05:40,12:05:40,3363,35,,,,11681.01,0
11521040,12:06:12,12:06:12,3364,36,,,,11897.15,0
11521040,12:07:05,12:07:05,3365,37,,,,12266.92,0
11521040,12:07:34,12:07:34,3366,38,,,,12513.58,0
11521040,12:07:56,12:07:56,3367,39,,,,12698.98,0
11521040,12:08:20,12:08:20,3368,40,,,,12916.07,0
11521040,12:09:02,12:09:02,3369,41,,,,13205.84,0
11521040,12:10:00,12:10:00,6935,42,,,,13787.4,0
11521040,12:10:27,12:10:27,7402,43,,,,14001.49,0
11521040,12:11:00,12:11:00,3459,44,,,,14377.49,
11521040,12:12:13,12:12:13,3460,45,,,,14671.9,0
11521040,12:13:07,12:13:07,3461,46,,,,14886.98,0
11521040,12:15:18,12:15:18,3462,47,,,,15404.51,0
11521040,12:16:26,12:16:26,2380,48,,,,15677.7,0
11521040,12:19:02,12:19:02,2381,49,,,,16232.22,0
11521040,12:21:07,12:21:07,153,50,,,,16676.88,0
11521040,12:21:39,12:21:39,154,51,,,,16832.63,0
11521040,12:24:00,12:24:00,9642,52,,1,,17430.91,
11521050,11:35:00,11:35:00,10162,1,,,1,0,
11521050,11:38:12,11:38:12,162,2,,,,1094.37,0
11521050,11:38:50,11:38:50,163,3,,,,1287.28,0
11521050,11:39:46,11:39:46,3831,4,,,,1725.77,0
11521050,11:41:06,11:41:06,10599,5,,,,2138.08,0
11521050,11:41:46,11:41:46,10601,6,,,,2387.27,0
11521050,11:44:00,11:44:00,9520,7,,,,3086.18,
11521050,11:47:00,11:47:00,3355,8,,,,4070.1,
11521050,11:47:43,11:47:43,2268,9,,,,4366.11,0
11521050,11:48:16,11:48:16,2269,10,,,,4534.33,0
11521050,11:48:41,11:48:41,2270,11,,,,4684.62,0
11521050,11:49:04,11:49:04,2271,12,,,,4790.74,0
11521050,11:50:05,11:50:05,2272,13,,,,5114.13,0
11521050,11:50:35,11:50:35,2273,14,,,,5296.85,0
11521050,11:51:04,11:51:04,2274,15,,,,5498.56,0
11521050,11:51:43,11:51:43,2275,16,,,,5668.99,0
11521050,11:52:20,11:52:20,2276,17,,,,5896.26,0
11521050,11:52:53,11:52:53,2277,18,,,,6217.2,0
11521050,11:53:31,11:53:31,1036,19,,,,6504.29,0
11521050,11:54:43,11:54:43,3357,20,,,,7037.42,0
11521050,11:55:11,11:55:11,3358,21,,,,7315.68,0
11521050,11:55:39,11:55:39,3359,22,,,,7527.34,0
11521050,11:56:46,11:56:46,3442,23,,,,8036.45,0
11521050,11:57:07,11:57:07,3443,24,,,,8202.09,0
11521050,11:57:38,11:57:38,3444,25,,,,8518.68,0
11521050,11:58:59,11:58:59,3445,26,,,,8986.58,0
11521050,11:59:37,11:59:37,3446,27,,,,9223.85,0
11521050,12:00:24,12:00:24,3447,28,,,,9531.66,0
11521050,12:01:10,12:01:10,8670,29,,,,9839.03,0
11521050,12:01:43,12:01:43,3449,30,,,,10026.61,0
11521050,12:02:06,12:02:06,3450,31,,,,10183.41,0
11521050,12:03:12,12:03:12,3441,32,,,,10585.48,0
11521050,12:04:00,12:04:00,3361,33,,,,10963.38,
11521050,12:05:05,12:05:05,3362,34,,,,11463.04,0
11521050,12:05:40,12:05:40,3363,35,,,,11681.01,0
11521050,12:06:12,12:06:12,3364,36,,,,11897.15,0
11521050,12:07:05,12:07:05,3365,37,,,,12266.92,0
11521050,12:07:34,12:07:34,3366,38,,,,12513.58,0
11521050,12:07:56,12:07:56,3367,39,,,,12698.98,0
11521050,12:08:20,12:08:20,3368,40,,,,12916.07,0
11521050,12:09:02,12:09:02,3369,41,,,,13205.84,0
11521050,12:10:00,12:10:00,6935,42,,,,13787.4,0
11521050,12:10:27,12:10:27,7402,43,,,,14001.49,0
11521050,12:11:00,12:11:00,3459,44,,,,14377.49,
11521050,12:12:13,12:12:13,3460,45,,,,14671.9,0
11521050,12:13:07,12:13:07,3461,46,,,,14886.98,0
11521050,12:15:18,12:15:18,3462,47,,,,15404.51,0
11521050,12:16:26,12:16:26,2380,48,,,,15677.7,0
11521050,12:19:02,12:19:02,2381,49,,,,16232.22,0
11521050,12:21:07,12:21:07,153,50,,,,16676.88,0
11521050,12:21:39,12:21:39,154,51,,,,16832.63,0
11521050,12:24:00,12:24:00,9642,52,,1,,17430.91,
11521060,11:35:00,11:35:00,10162,1,,,1,0,
11521060,11:38:12,11:38:12,162,2,,,,1094.37,0
11521060,11:38:50,11:38:50,163,3,,,,1287.28,0
11521060,11:39:46,11:39:46,3831,4,,,,1725.77,0
11521060,11:41:06,11:41:06,10599,5,,,,2138.08,0
11521060,11:41:46,11:41:46,10601,6,,,,2387.27,0
11521060,11:44:00,11:44:00,9520,7,,,,3086.18,
11521060,11:47:00,11:47:00,3355,8,,,,4070.1,
11521060,11:47:43,11:47:43,2268,9,,,,4366.11,0
11521060,11:48:16,11:48:16,2269,10,,,,4534.33,0
11521060,11:48:41,11:48:41,2270,11,,,,4684.62,0
11521060,11:49:04,11:49:04,2271,12,,,,4790.74,0
11521060,11:50:05,11:50:05,2272,13,,,,5114.13,0
11521060,11:50:35,11:50:35,2273,14,,,,5296.85,0
11521060,11:51:04,11:51:04,2274,15,,,,5498.56,0
11521060,11:51:43,11:51:43,2275,16,,,,5668.99,0
11521060,11:52:20,11:52:20,2276,17,,,,5896.26,0
11521060,11:52:53,11:52:53,2277,18,,,,6217.2,0
11521060,11:53:31,11:53:31,1036,19,,,,6504.29,0
11521060,11:54:43,11:54:43,3357,20,,,,7037.42,0
11521060,11:55:11,11:55:11,3358,21,,,,7315.68,0
11521060,11:55:39,11:55:39,3359,22,,,,7527.34,0
11521060,11:56:46,11:56:46,3442,23,,,,8036.45,0
11521060,11:57:07,11:57:07,3443,24,,,,8202.09,0
11521060,11:57:38,11:57:38,3444,25,,,,8518.68,0
11521060,11:58:59,11:58:59,3445,26,,,,8986.58,0
11521060,11:59:37,11:59:37,3446,27,,,,9223.85,0
11521060,12:00:24,12:00:24,3447,28,,,,9531.66,0
11521060,12:01:10,12:01:10,8670,29,,,,9839.03,0
11521060,12:01:43,12:01:43,3449,30,,,,10026.61,0
11521060,12:02:06,12:02:06,3450,31,,,,10183.41,0
11521060,12:03:12,12:03:12,3441,32,,,,10585.48,0
11521060,12:04:00,12:04:00,3361,33,,,,10963.38,
11521060,12:05:05,12:05:05,3362,34,,,,11463.04,0
11521060,12:05:40,12:05:40,3363,35,,,,11681.01,0
11521060,12:06:12,12:06:12,3364,36,,,,11897.15,0
11521060,12:07:05,12:07:05,3365,37,,,,12266.92,0
11521060,12:07:34,12:07:34,3366,38,,,,12513.58,0
11521060,12:07:56,12:07:56,3367,39,,,,12698.98,0
11521060,12:08:20,12:08:20,3368,40,,,,12916.07,0
11521060,12:09:02,12:09:02,3369,41,,,,13205.84,0
11521060,12:10:00,12:10:00,6935,42,,,,13787.4,0
11521060,12:10:27,12:10:27,7402,43,,,,14001.49,0
11521060,12:11:00,12:11:00,3459,44,,,,14377.49,
11521060,12:12:13,12:12:13,3460,45,,,,14671.9,0
11521060,12:13:07,12:13:07,3461,46,,,,14886.98,0
11521060,12:15:18,12:15:18,3462,47,,,,15404.51,0
11521060,12:16:26,12:16:26,2380,48,,,,15677.7,0
11521060,12:19:02,12:19:02,2381,49,,,,16232.22,0
11521060,12:21:07,12:21:07,153,50,,,,16676.88,0
11521060,12:21:39,12:21:39,154,51,,,,16832.63,0
11521060,12:24:00,12:24:00,9642,52,,1,,17430.91,
11521120,11:35:00,11:35:00,10162,1,,,1,0,
11521120,11:38:12,11:38:12,162,2,,,,1094.37,0
11521120,11:38:50,11:38:50,163,3,,,,1287.28,0
11521120,11:39:46,11:39:46,3831,4,,,,1725.77,0
11521120,11:41:06,11:41:06,10599,5,,,,2138.08,0
11521120,11:41:46,11:41:46,10601,6,,,,2387.27,0
11521120,11:44:00,11:44:00,9520,7,,,,3086.18,
11521120,11:47:00,11:47:00,3355,8,,,,4070.1,
11521120,11:47:43,11:47:43,2268,9,,,,4366.11,0
11521120,11:48:16,11:48:16,2269,10,,,,4534.33,0
11521120,11:48:41,11:48:41,2270,11,,,,4684.62,0
11521120,11:49:04,11:49:04,2271,12,,,,4790.74,0
11521120,11:50:05,11:50:05,2272,13,,,,5114.13,0
11521120,11:50:35,11:50:35,2273,14,,,,5296.85,0
11521120,11:51:04,11:51:04,2274,15,,,,5498.56,0
11521120,11:51:43,11:51:43,2275,16,,,,5668.99,0
11521120,11:52:20,11:52:20,2276,17,,,,5896.26,0
11521120,11:52:53,11:52:53,2277,18,,,,6217.2,0
11521120,11:53:31,11:53:31,1036,19,,,,6504.29,0
11521120,11:54:43,11:54:43,3357,20,,,,7037.42,0
11521120,11:55:11,11:55:11,3358,21,,,,7315.68,0
11521120,11:55:39,11:55:39,3359,22,,,,7527.34,0
11521120,11:56:46,11:56:46,3442,23,,,,8036.45,0
11521120,11:57:07,11:57:07,3443,24,,,,8202.09,0
11521120,11:57:38,11:57:38,3444,25,,,,8518.68,0
11521120,11:58:59,11:58:59,3445,26,,,,8986.58,0
11521120,11:59:37,11:59:37,3446,27,,,,9223.85,0
11521120,12:00:24,12:00:24,3447,28,,,,9531.66,0
11521120,12:01:10,12:01:10,8670,29,,,,9839.03,0
11521120,12:01:43,12:01:43,3449,30,,,,10026.61,0
11521120,12:02:06,12:02:06,3450,31,,,,10183.41,0
11521120,12:03:12,12:03:12,3441,32,,,,10585.48,0
11521120,12:04:00,12:04:00,3361,33,,,,10963.38,
11521120,12:05:05,12:05:05,3362,34,,,,11463.04,0
11521120,12:05:40,12:05:40,3363,35,,,,11681.01,0
11521120,12:06:12,12:06:12,3364,36,,,,11897.15,0
11521120,12:07:05,12:07:05,3365,37,,,,12266.92,0
11521120,12:07:34,12:07:34,3366,38,,,,12513.58,0
11521120,12:07:56,12:07:56,3367,39,,,,12698.98,0
11521120,12:08:20,12:08:20,3368,40,,,,12916.07,0
11521120,12:09:02,12:09:02,3369,41,,,,13205.84,0
11521120,12:10:00,12:10:00,6935,42,,,,13787.4,0
11521120,12:10:27,12:10:27,7402,43,,,,14001.49,0
11521120,12:11:00,12:11:00,3459,44,,,,14377.49,
11521120,12:12:13,12:12:13,3460,45,,,,14671.9,0
11521120,12:13:07,12:13:07,3461,46,,,,14886.98,0
11521120,12:15:18,12:15:18,3462,47,,,,15404.51,0
11521120,12:16:26,12:16:26,2380,48,,,,15677.7,0
11521120,12:19:02,12:19:02,2381,49,,,,16232.22,0
11521120,12:21:07,12:21:07,153,50,,,,16676.88,0
11521120,12:21:39,12:21:39,154,51,,,,16832.63,0
11521120,12:24:00,12:24:00,9642,52,,1,,17430.91,
12230020,14:35:00,14:35:00,10162,1,,,1,0,
12230020,14:38:55,14:38:55,162,2,,,,1094.37,0
12230020,14:39:41,14:39:41,163,3,,,,1287.28,0
12230020,14:40:50,14:40:50,3831,4,,,,1725.77,0
12230020,14:42:27,14:42:27,10599,5,,,,2138.08,0
12230020,14:43:16,14:43:16,10601,6,,,,2387.27,0
12230020,14:46:00,14:46:00,9520,7,,,,3086.18,
12230020,14:49:00,14:49:00,3355,8,,,,4070.1,
12230020,14:49:54,14:49:54,2268,9,,,,4366.11,0
12230020,14:50:35,14:50:35,2269,10,,,,4534.33,0
12230020,14:51:05,14:51:05,2270,11,,,,4684.62,0
12230020,14:51:33,14:51:33,2271,12,,,,4790.74,0
12230020,14:52:49,14:52:49,2272,13,,,,5114.13,0
12230020,14:53:25,14:53:25,2273,14,,,,5296.85,0
12230020,14:54:02,14:54:02,2274,15,,,,5498.56,0
12230020,14:54:50,14:54:50,2275,16,,,,5668.99,0
12230020,14:55:35,14:55:35,2276,17,,,,5896.26,0
12230020,14:56:16,14:56:16,2277,18,,,,6217.2,0
12230020,14:57:04,14:57:04,1036,19,,,,6504.29,0
12230020,14:58:32,14:58:32,3357,20,,,,7037.42,0
12230020,14:59:07,14:59:07,3358,21,,,,7315.68,0
12230020,14:59:41,14:59:41,3359,22,,,,7527.34,0
12230020,15:01:04,15:01:04,3442,23,,,,8036.45,0
12230020,15:01:29,15:01:29,3443,24,,,,8202.09,0
12230020,15:02:08,15:02:08,3444,25,,,,8518.68,0
12230020,15:03:48,15:03:48,3445,26,,,,8986.58,0
12230020,15:04:35,15:04:35,3446,27,,,,9223.85,0
12230020,15:05:34,15:05:34,3447,28,,,,9531.66,0
12230020,15:06:30,15:06:30,8670,29,,,,9839.03,0
12230020,15:07:11,15:07:11,3449,30,,,,10026.61,0
12230020,15:07:39,15:07:39,3450,31,,,,10183.41,0
12230020,15:09:01,15:09:01,3441,32,,,,10585.48,0
12230020,15:10:00,15:10:00,3361,33,,,,10963.38,
12230020,15:11:15,15:11:15,3362,34,,,,11463.04,0
12230020,15:11:54,15:11:54,3363,35,,,,11681.01,0
12230020,15:12:31,15:12:31,3364,36,,,,11897.15,0
12230020,15:13:32,15:13:32,3365,37,,,,12266.92,0
12230020,15:14:05,15:14:05,3366,38,,,,12513.58,0
12230020,15:14:30,15:14:30,3367,39,,,,12698.98,0
12230020,15:14:57,15:14:57,3368,40,,,,12916.07,0
12230020,15:15:46,15:15:46,3369,41,,,,13205.84,0
12230020,15:16:52,15:16:52,6935,42,,,,13787.4,0
12230020,15:17:22,15:17:22,7402,43,,,,14001.49,0
12230020,15:18:00,15:18:00,3459,44,,,,14377.49,
12230020,15:19:19,15:19:19,3460,45,,,,14671.9,0
12230020,15:20:17,15:20:17,3461,46,,,,14886.98,0
12230020,15:22:38,15:22:38,3462,47,,,,15404.51,0
12230020,15:23:51,15:23:51,2380,48,,,,15677.7,0
12230020,15:26:39,15:26:39,2381,49,,,,16232.22,0
12230020,15:28:54,15:28:54,153,50,,,,16676.88,0
12230020,15:29:28,15:29:28,154,51,,,,16832.63,0
12230020,15:32:00,15:32:00,9642,52,,1,,17430.91,
12230030,14:35:00,14:35:00,10162,1,,,1,0,
12230030,14:38:55,14:38:55,162,2,,,,1094.37,0
12230030,14:39:41,14:39:41,163,3,,,,1287.28,0
12230030,14:40:50,14:40:50,3831,4,,,,1725.77,0
12230030,14:42:27,14:42:27,10599,5,,,,2138.08,0
12230030,14:43:16,14:43:16,10601,6,,,,2387.27,0
12230030,14:46:00,14:46:00,9520,7,,,,3086.18,
12230030,14:49:00,14:49:00,3355,8,,,,4070.1,
12230030,14:49:54,14:49:54,2268,9,,,,4366.11,0
12230030,14:50:35,14:50:35,2269,10,,,,4534.33,0
12230030,14:51:05,14:51:05,2270,11,,,,4684.62,0
12230030,14:51:33,14:51:33,2271,12,,,,4790.74,0
12230030,14:52:49,14:52:49,2272,13,,,,5114.13,0
12230030,14:53:25,14:53:25,2273,14,,,,5296.85,0
12230030,14:54:02,14:54:02,2274,15,,,,5498.56,0
12230030,14:54:50,14:54:50,2275,16,,,,5668.99,0
12230030,14:55:35,14:55:35,2276,17,,,,5896.26,0
12230030,14:56:16,14:56:16,2277,18,,,,6217.2,0
12230030,14:57:04,14:57:04,1036,19,,,,6504.29,0
12230030,14:58:32,14:58:32,3357,20,,,,7037.42,0
12230030,14:59:07,14:59:07,3358,21,,,,7315.68,0
12230030,14:59:41,14:59:41,3359,22,,,,7527.34,0
12230030,15:01:04,15:01:04,3442,23,,,,8036.45,0
12230030,15:01:29,15:01:29,3443,24,,,,8202.09,0
12230030,15:02:08,15:02:08,3444,25,,,,8518.68,0
12230030,15:03:48,15:03:48,3445,26,,,,8986.58,0
12230030,15:04:35,15:04:35,3446,27,,,,9223.85,0
12230030,15:05:34,15:05:34,3447,28,,,,9531.66,0
12230030,15:06:30,15:06:30,8670,29,,,,9839.03,0
12230030,15:07:11,15:07:11,3449,30,,,,10026.61,0
12230030,15:07:39,15:07:39,3450,31,,,,10183.41,0
12230030,15:09:01,15:09:01,3441,32,,,,10585.48,0
12230030,15:10:00,15:10:00,3361,33,,,,10963.38,
12230030,15:11:15,15:11:15,3362,34,,,,11463.04,0
12230030,15:11:54,15:11:54,3363,35,,,,11681.01,0
12230030,15:12:31,15:12:31,3364,36,,,,11897.15,0
12230030,15:13:32,15:13:32,3365,37,,,,12266.92,0
12230030,15:14:05,15:14:05,3366,38,,,,12513.58,0
12230030,15:14:30,15:14:30,3367,39,,,,12698.98,0
12230030,15:14:57,15:14:57,3368,40,,,,12916.07,0
12230030,15:15:46,15:15:46,3369,41,,,,13205.84,0
12230030,15:16:52,15:16:52,6935,42,,,,13787.4,0
12230030,15:17:22,15:17:22,7402,43,,,,14001.49,0
12230030,15:18:00,15:18:00,3459,44,,,,14377.49,
12230030,15:19:19,15:19:19,3460,45,,,,14671.9,0
12230030,15:20:17,15:20:17,3461,46,,,,14886.98,0
12230030,15:22:38,15:22:38,3462,47,,,,15404.51,0
12230030,15:23:51,15:23:51,2380,48,,,,15677.7,0
12230030,15:26:39,15:26:39,2381,49,,,,16232.22,0
12230030,15:28:54,15:28:54,153,50,,,,16676.88,0
12230030,15:29:28,15:29:28,154,51,,,,16832.63,0
12230030,15:32:00,15:32:00,9642,52,,1,,17430.91,
12230040,14:35:00,14:35:00,10162,1,,,1,0,
12230040,14:38:55,14:38:55,162,2,,,,1094.37,0
12230040,14:39:41,14:39:41,163,3,,,,1287.28,0
12230040,14:40:50,14:40:50,3831,4,,,,1725.77,0
12230040,14:42:27,14:42:27,10599,5,,,,2138.08,0
12230040,14:43:16,14:43:16,10601,6,,,,2387.27,0
12230040,14:46:00,14:46:00,9520,7,,,,3086.18,
12230040,14:49:00,14:49:00,3355,8,,,,4070.1,
12230040,14:49:54,14:49:54,2268,9,,,,4366.11,0
12230040,14:50:35,14:50:35,2269,10,,,,4534.33,0
12230040,14:51:05,14:51:05,2270,11,,,,4684.62,0
12230040,14:51:33,14:51:33,2271,12,,,,4790.74,0
12230040,14:52:49,14:52:49,2272,13,,,,5114.13,0
12230040,14:53:25,14:53:25,2273,14,,,,5296.85,0
12230040,14:54:02,14:54:02,2274,15,,,,5498.56,0
12230040,14:54:50,14:54:50,2275,16,,,,5668.99,0
12230040,14:55:35,14:55:35,2276,17,,,,5896.26,0
12230040,14:56:16,14:56:16,2277,18,,,,6217.2,0
12230040,14:57:04,14:57:04,1036,19,,,,6504.29,0
12230040,14:58:32,14:58:32,3357,20,,,,7037.42,0
12230040,14:59:07,14:59:07,3358,21,,,,7315.68,0
12230040,14:59:41,14:59:41,3359,22,,,,7527.34,0
12230040,15:01:04,15:01:04,3442,23,,,,8036.45,0
12230040,15:01:29,15:01:29,3443,24,,,,8202.09,0
12230040,15:02:08,15:02:08,3444,25,,,,8518.68,0
12230040,15:03:48,15:03:48,3445,26,,,,8986.58,0
12230040,15:04:35,15:04:35,3446,27,,,,9223.85,0
12230040,15:05:34,15:05:34,3447,28,,,,9531.66,0
12230040,15:06:30,15:06:30,8670,29,,,,9839.03,0
12230040,15:07:11,15:07:11,3449,30,,,,10026.61,0
12230040,15:07:39,15:07:39,3450,31,,,,10183.41,0
12230040,15:09:01,15:09:01,3441,32,,,,10585.48,0
12230040,15:10:00,15:10:00,3361,33,,,,10963.38,
12230040,15:11:15,15:11:15,3362,34,,,,11463.04,0
12230040,15:11:54,15:11:54,3363,35,,,,11681.01,0
12230040,15:12:31,15:12:31,3364,36,,,,11897.15,0
12230040,15:13:32,15:13:32,3365,37,,,,12266.92,0
12230040,15:14:05,15:14:05,3366,38,,,,12513.58,0
12230040,15:14:30,15:14:30,3367,39,,,,12698.98,0
12230040,15:14:57,15:14:57,3368,40,,,,12916.07,0
12230040,15:15:46,15:15:46,3369,41,,,,13205.84,0
12230040,15:16:52,15:16:52,6935,42,,,,13787.4,0
12230040,15:17:22,15:17:22,7402,43,,,,14001.49,0
12230040,15:18:00,15:18:00,3459,44,,,,14377.49,
12230040,15:19:19,15:19:19,3460,45,,,,14671.9,0
12230040,15:20:17,15:20:17,3461,46,,,,14886.98,0
12230040,15:22:38,15:22:38,3462,47,,,,15404.51,0
12230040,15:23:51,15:23:51,2380,48,,,,15677.7,0
12230040,15:26:39,15:26:39,2381,49,,,,16232.22,0
12230040,15:28:54,15:28:54,153,50,,,,16676.88,0
12230040,15:29:28,15:29:28,154,51,,,,16832.63,0
12230040,15:32:00,15:32:00,9642,52,,1,,17430.91,
12230050,14:35:00,14:35:00,10162,1,,,1,0,
12230050,14:38:55,14:38:55,162,2,,,,1094.37,0
12230050,14:39:41,14:39:41,163,3,,,,1287.28,0
12230050,14:40:50,14:40:50,3831,4,,,,1725.77,0
12230050,14:42:27,14:42:27,10599,5,,,,2138.08,0
12230050,14:43:16,14:43:16,10601,6,,,,2387.27,0
12230050,14:46:00,14:46:00,9520,7,,,,3086.18,
12230050,14:49:00,14:49:00,3355,8,,,,4070.1,
12230050,14:49:54,14:49:54,2268,9,,,,4366.11,0
12230050,14:50:35,14:50:35,2269,10,,,,4534.33,0
12230050,14:51:05,14:51:05,2270,11,,,,4684.62,0
12230050,14:51:33,14:51:33,2271,12,,,,4790.74,0
12230050,14:52:49,14:52:49,2272,13,,,,5114.13,0
12230050,14:53:25,14:53:25,2273,14,,,,5296.85,0
12230050,14:54:02,14:54:02,2274,15,,,,5498.56,0
12230050,14:54:50,14:54:50,2275,16,,,,5668.99,0
12230050,14:55:35,14:55:35,2276,17,,,,5896.26,0
12230050,14:56:16,14:56:16,2277,18,,,,6217.2,0
12230050,14:57:04,14:57:04,1036,19,,,,6504.29,0
12230050,14:58:32,14:58:32,3357,20,,,,7037.42,0
12230050,14:59:07,14:59:07,3358,21,,,,7315.68,0
12230050,14:59:41,14:59:41,3359,22,,,,7527.34,0
12230050,15:01:04,15:01:04,3442,23,,,,8036.45,0
12230050,15:01:29,15:01:29,3443,24,,,,8202.09,0
12230050,15:02:08,15:02:08,3444,25,,,,8518.68,0
12230050,15:03:48,15:03:48,3445,26,,,,8986.58,0
12230050,15:04:35,15:04:35,3446,27,,,,9223.85,0
12230050,15:05:34,15:05:34,3447,28,,,,9531.66,0
12230050,15:06:30,15:06:30,8670,29,,,,9839.03,0
12230050,15:07:11,15:07:11,3449,30,,,,10026.61,0
12230050,15:07:39,15:07:39,3450,31,,,,10183.41,0
12230050,15:09:01,15:09:01,3441,32,,,,10585.48,0
12230050,15:10:00,15:10:00,3361,33,,,,10963.38,
12230050,15:11:15,15:11:15,3362,34,,,,11463.04,0
12230050,15:11:54,15:11:54,3363,35,,,,11681.01,0
12230050,15:12:31,15:12:31,3364,36,,,,11897.15,0
12230050,15:13:32,15:13:32,3365,37,,,,12266.92,0
12230050,15:14:05,15:14:05,3366,38,,,,12513.58,0
12230050,15:14:30,15:14:30,3367,39,,,,12698.98,0
12230050,15:14:57,15:14:57,3368,40,,,,12916.07,0
12230050,15:15:46,15:15:46,3369,41,,,,13205.84,0
12230050,15:16:52,15:16:52,6935,42,,,,13787.4,0
12230050,15:17:22,15:17:22,7402,43,,,,14001.49,0
12230050,15:18:00,15:18:00,3459,44,,,,14377.49,
12230050,15:19:19,15:19:19,3460,45,,,,14671.9,0
12230050,15:20:17,15:20:17,3461,46,,,,14886.98,0
12230050,15:22:38,15:22:38,3462,47,,,,15404.51,0
12230050,15:23:51,15:23:51,2380,48,,,,15677.7,0
12230050,15:26:39,15:26:39,2381,49,,,,16232.22,0
12230050,15:28:54,15:28:54,153,50,,,,16676.88,0
12230050,15:29:28,15:29:28,154,51,,,,16832.63,0
12230050,15:32:00,15:32:00,9642,52,,1,,17430.91,
12230060,14:35:00,14:35:00,10162,1,,,1,0,
12230060,14:38:55,14:38:55,162,2,,,,1094.37,0
12230060,14:39:41,14:39:41,163,3,,,,1287.28,0
12230060,14:40:50,14:40:50,3831,4,,,,1725.77,0
12230060,14:42:27,14:42:27,10599,5,,,,2138.08,0
12230060,14:43:16,14:43:16,10601,6,,,,2387.27,0
12230060,14:46:00,14:46:00,9520,7,,,,3086.18,
12230060,14:49:00,14:49:00,3355,8,,,,4070.1,
12230060,14:49:54,14:49:54,2268,9,,,,4366.11,0
12230060,14:50:35,14:50:35,2269,10,,,,4534.33,0
12230060,14:51:05,14:51:05,2270,11,,,,4684.62,0
12230060,14:51:33,14:51:33,2271,12,,,,4790.74,0
12230060,14:52:49,14:52:49,2272,13,,,,5114.13,0
12230060,14:53:25,14:53:25,2273,14,,,,5296.85,0
12230060,14:54:02,14:54:02,2274,15,,,,5498.56,0
12230060,14:54:50,14:54:50,2275,16,,,,5668.99,0
12230060,14:55:35,14:55:35,2276,17,,,,5896.26,0
12230060,14:56:16,14:56:16,2277,18,,,,6217.2,0
12230060,14:57:04,14:57:04,1036,19,,,,6504.29,0
12230060,14:58:32,14:58:32,3357,20,,,,7037.42,0
12230060,14:59:07,14:59:07,3358,21,,,,7315.68,0
12230060,14:59:41,14:59:41,3359,22,,,,7527.34,0
12230060,15:01:04,15:01:04,3442,23,,,,8036.45,0
12230060,15:01:29,15:01:29,3443,24,,,,8202.09,0
12230060,15:02:08,15:02:08,3444,25,,,,8518.68,0
12230060,15:03:48,15:03:48,3445,26,,,,8986.58,0
12230060,15:04:35,15:04:35,3446,27,,,,9223.85,0
12230060,15:05:34,15:05:34,3447,28,,,,9531.66,0
12230060,15:06:30,15:06:30,8670,29,,,,9839.03,0
12230060,15:07:11,15:07:11,3449,30,,,,10026.61,0
12230060,15:07:39,15:07:39,3450,31,,,,10183.41,0
12230060,15:09:01,15:09:01,3441,32,,,,10585.48,0
12230060,15:10:00,15:10:00,3361,33,,,,10963.38,
12230060,15:11:15,15:11:15,3362,34,,,,11463.04,0
12230060,15:11:54,15:11:54,3363,35,,,,11681.01,0
12230060,15:12:31,15:12:31,3364,36,,,,11897.15,0
12230060,15:13:32,15:13:32,3365,37,,,,12266.92,0
12230060,15:14:05,15:14:05,3366,38,,,,12513.58,0
12230060,15:14:30,15:14:30,3367,39,,,,12698.98,0
12230060,15:14:57,15:14:57,3368,40,,,,12916.07,0
12230060,15:15:46,15:15:46,3369,41,,,,13205.84,0
12230060,15:16:52,15:16:52,6935,42,,,,13787.4,0
12230060,15:17:22,15:17:22,7402,43,,,,14001.49,0
12230060,15:18:00,15:18:00,3459,44,,,,14377.49,
12230060,15:19:19,15:19:19,3460,45,,,,14671.9,0
12230060,15:20:17,15:20:17,3461,46,,,,14886.98,0
12230060,15:22:38,15:22:38,3462,47,,,,15404.51,0
12230060,15:23:51,15:23:51,2380,48,,,,15677.7,0
12230060,15:26:39,15:26:39,2381,49,,,,16232.22,0
12230060,15:28:54,15:28:54,153,50,,,,16676.88,0
12230060,15:29:28,15:29:28,154,51,,,,16832.63,0
12230060,15:32:00,15:32:00,9642,52,,1,,17430.91,
12230120,14:35:00,14:35:00,10162,1,,,1,0,
12230120,14:38:55,14:38:55,162,2,,,,1094.37,0
12230120,14:39:41,14:39:41,163,3,,,,1287.28,0
12230120,14:40:50,14:40:50,3831,4,,,,1725.77,0
12230120,14:42:27,14:42:27,10599,5,,,,2138.08,0
12230120,14:43:16,14:43:16,10601,6,,,,2387.27,0
12230120,14:46:00,14:46:00,9520,7,,,,3086.18,
12230120,14:49:00,14:49:00,3355,8,,,,4070.1,
12230120,14:49:54,14:49:54,2268,9,,,,4366.11,0
12230120,14:50:35,14:50:35,2269,10,,,,4534.33,0
12230120,14:51:05,14:51:05,2270,11,,,,4684.62,0
12230120,14:51:33,14:51:33,2271,12,,,,4790.74,0
12230120,14:52:49,14:52:49,2272,13,,,,5114.13,0
12230120,14:53:25,14:53:25,2273,14,,,,5296.85,0
12230120,14:54:02,14:54:02,2274,15,,,,5498.56,0
12230120,14:54:50,14:54:50,2275,16,,,,5668.99,0
12230120,14:55:35,14:55:35,2276,17,,,,5896.26,0
12230120,14:56:16,14:56:16,2277,18,,,,6217.2,0
12230120,14:57:04,14:57:04,1036,19,,,,6504.29,0
12230120,14:58:32,14:58:32,3357,20,,,,7037.42,0
12230120,14:59:07,14:59:07,3358,21,,,,7315.68,0
12230120,14:59:41,14:59:41,3359,22,,,,7527.34,0
12230120,15:01:04,15:01:04,3442,23,,,,8036.45,0
12230120,15:01:29,15:01:29,3443,24,,,,8202.09,0
12230120,15:02:08,15:02:08,3444,25,,,,8518.68,0
12230120,15:03:48,15:03:48,3445,26,,,,8986.58,0
12230120,15:04:35,15:04:35,3446,27,,,,9223.85,0
12230120,15:05:34,15:05:34,3447,28,,,,9531.66,0
12230120,15:06:30,15:06:30,8670,29,,,,9839.03,0
12230120,15:07:11,15:07:11,3449,30,,,,10026.61,0
12230120,15:07:39,15:07:39,3450,31,,,,10183.41,0
12230120,15:09:01,15:09:01,3441,32,,,,10585.48,0
12230120,15:10:00,15:10:00,3361,33,,,,10963.38,
12230120,15:11:15,15:11:15,3362,34,,,,11463.04,0
12230120,15:11:54,15:11:54,3363,35,,,,11681.01,0
12230120,15:12:31,15:12:31,3364,36,,,,11897.15,0
12230120,15:13:32,15:13:32,3365,37,,,,12266.92,0
12230120,15:14:05,15:14:05,3366,38,,,,12513.58,0
12230120,15:14:30,15:14:30,3367,39,,,,12698.98,0
12230120,15:14:57,15:14:57,3368,40,,,,12916.07,0
12230120,15:15:46,15:15:46,3369,41,,,,13205.84,0
12230120,15:16:52,15:16:52,6935,42,,,,13787.4,0
12230120,15:17:22,15:17:22,7402,43,,,,14001.49,0
12230120,15:18:00,15:18:00,3459,44,,,,14377.49,
12230120,15:19:19,15:19:19,3460,45,,,,14671.9,0
12230120,15:20:17,15:20:17,3461,46,,,,14886.98,0
12230120,15:22:38,15:22:38,3462,47,,,,15404.51,0
12230120,15:23:51,15:23:51,2380,48,,,,15677.7,0
12230120,15:26:39,15:26:39,2381,49,,,,16232.22,0
12230120,15:28:54,15:28:54,153,50,,,,16676.88,0
12230120,15:29:28,15:29:28,154,51,,,,16832.63,0
12230120,15:32:00,15:32:00,9642,52,,1,,17430.91,
12240010,19:10:00,19:10:00,10162,1,,,1,0,
12240010,19:12:54,19:12:54,162,2,,,,1094.37,0
12240010,19:13:28,19:13:28,163,3,,,,1287.28,0
12240010,19:14:19,19:14:19,3831,4,,,,1725.77,0
12240010,19:15:31,19:15:31,10599,5,,,,2138.08,0
12240010,19:16:03,19:16:03,10601,6,,,,2387.24,0
12240010,19:18:00,19:18:00,9520,7,,,,3084.37,
12240010,19:19:15,19:19:15,2268,8,,,,3894.75,0
12240010,19:19:34,19:19:34,2269,9,,,,4048.13,0
12240010,19:19:54,19:19:54,2270,10,,,,4198.42,0
12240010,19:20:12,19:20:12,2271,11,,,,4304.54,0
12240010,19:21:00,19:21:00,2272,12,,,,4627.93,0
12240010,19:21:24,19:21:24,2273,13,,,,4810.65,0
12240010,19:22:14,19:22:14,2275,14,,,,5182.76,0
12240010,19:22:43,19:22:43,2276,15,,,,5410.03,0
12240010,19:23:10,19:23:10,2277,16,,,,5730.97,0
12240010,19:23:40,19:23:40,1036,17,,,,6018.06,0
12240010,19:24:37,19:24:37,3357,18,,,,6551.19,0
12240010,19:25:00,19:25:00,3358,19,,,,6829.45,0
12240010,19:25:22,19:25:22,3359,20,,,,7041.11,0
12240010,19:26:15,19:26:15,3442,21,,,,7550.22,0
12240010,19:26:31,19:26:31,3443,22,,,,7715.86,0
12240010,19:26:56,19:26:56,3444,23,,,,8032.45,0
12240010,19:28:00,19:28:00,3445,24,,,,8500.35,0
12240010,19:28:31,19:28:31,3446,25,,,,8737.62,0
12240010,19:29:08,19:29:08,3447,26,,,,9045.43,0
12240010,19:29:45,19:29:45,8670,27,,,,9352.8,0
12240010,19:30:11,19:30:11,3449,28,,,,9540.38,0
12240010,19:30:29,19:30:29,3450,29,,,,9697.18,0
12240010,19:31:22,19:31:22,3441,30,,,,10099.25,0
12240010,19:32:00,19:32:00,3361,31,,,,10477.15,
12240010,19:33:15,19:33:15,3362,32,,,,10976.81,0
12240010,19:33:54,19:33:54,3363,33,,,,11194.78,0
12240010,19:34:31,19:34:31,3364,34,,,,11410.92,0
12240010,19:35:32,19:35:32,3365,35,,,,11780.69,0
12240010,19:36:05,19:36:05,3366,36,,,,12027.35,0
12240010,19:36:30,19:36:30,3367,37,,,,12212.75,0
12240010,19:36:57,19:36:57,3368,38,,,,12429.84,0
12240010,19:37:46,19:37:46,3369,39,,,,12719.61,0
12240010,19:38:52,19:38:52,6935,40,,,,13301.17,0
12240010,19:39:22,19:39:22,7402,41,,,,13515.26,0
12240010,19:40:00,19:40:00,3459,42,,,,13891.26,
12240010,19:40:56,19:40:56,3460,43,,,,14185.67,0
12240010,19:41:37,19:41:37,3461,44,,,,14400.75,0
12240010,19:43:18,19:43:18,3462,45,,,,14918.28,0
12240010,19:44:09,19:44:09,2380,46,,,,15191.47,0
12240010,19:46:09,19:46:09,2381,47,,,,15745.99,0
12240010,19:47:45,19:47:45,153,48,,,,16190.65,0
12240010,19:48:09,19:48:09,154,49,,,,16346.4,0
12240010,19:50:00,19:50:00,9642,50,,1,,16944.79,
12240080,19:10:00,19:10:00,10162,1,,,1,0,
12240080,19:12:54,19:12:54,162,2,,,,1094.37,0
12240080,19:13:28,19:13:28,163,3,,,,1287.28,0
12240080,19:14:19,19:14:19,3831,4,,,,1725.77,0
12240080,19:15:31,19:15:31,10599,5,,,,2138.08,0
12240080,19:16:03,19:16:03,10601,6,,,,2387.24,0
12240080,19:18:00,19:18:00,9520,7,,,,3084.37,
12240080,19:19:15,19:19:15,2268,8,,,,3894.75,0
12240080,19:19:34,19:19:34,2269,9,,,,4048.13,0
12240080,19:19:54,19:19:54,2270,10,,,,4198.42,0
12240080,19:20:12,19:20:12,2271,11,,,,4304.54,0
12240080,19:21:00,19:21:00,2272,12,,,,4627.93,0
12240080,19:21:24,19:21:24,2273,13,,,,4810.65,0
12240080,19:22:14,19:22:14,2275,14,,,,5182.76,0
12240080,19:22:43,19:22:43,2276,15,,,,5410.03,0
12240080,19:23:10,19:23:10,2277,16,,,,5730.97,0
12240080,19:23:40,19:23:40,1036,17,,,,6018.06,0
12240080,19:24:37,19:24:37,3357,18,,,,6551.19,0
12240080,19:25:00,19:25:00,3358,19,,,,6829.45,0
12240080,19:25:22,19:25:22,3359,20,,,,7041.11,0
12240080,19:26:15,19:26:15,3442,21,,,,7550.22,0
12240080,19:26:31,19:26:31,3443,22,,,,7715.86,0
12240080,19:26:56,19:26:56,3444,23,,,,8032.45,0
12240080,19:28:00,19:28:00,3445,24,,,,8500.35,0
12240080,19:28:31,19:28:31,3446,25,,,,8737.62,0
12240080,19:29:08,19:29:08,3447,26,,,,9045.43,0
12240080,19:29:45,19:29:45,8670,27,,,,9352.8,0
12240080,19:30:11,19:30:11,3449,28,,,,9540.38,0
12240080,19:30:29,19:30:29,3450,29,,,,9697.18,0
12240080,19:31:22,19:31:22,3441,30,,,,10099.25,0
12240080,19:32:00,19:32:00,3361,31,,,,10477.15,
12240080,19:33:15,19:33:15,3362,32,,,,10976.81,0
12240080,19:33:54,19:33:54,3363,33,,,,11194.78,0
12240080,19:34:31,19:34:31,3364,34,,,,11410.92,0
12240080,19:35:32,19:35:32,3365,35,,,,11780.69,0
12240080,19:36:05,19:36:05,3366,36,,,,12027.35,0
12240080,19:36:30,19:36:30,3367,37,,,,12212.75,0
12240080,19:36:57,19:36:57,3368,38,,,,12429.84,0
12240080,19:37:46,19:37:46,3369,39,,,,12719.61,0
12240080,19:38:52,19:38:52,6935,40,,,,13301.17,0
12240080,19:39:22,19:39:22,7402,41,,,,13515.26,0
12240080,19:40:00,19:40:00,3459,42,,,,13891.26,
12240080,19:40:56,19:40:56,3460,43,,,,14185.67,0
12240080,19:41:37,19:41:37,3461,44,,,,14400.75,0
12240080,19:43:18,19:43:18,3462,45,,,,14918.28,0
12240080,19:44:09,19:44:09,2380,46,,,,15191.47,0
12240080,19:46:09,19:46:09,2381,47,,,,15745.99,0
12240080,19:47:45,19:47:45,153,48,,,,16190.65,0
12240080,19:48:09,19:48:09,154,49,,,,16346.4,0
12240080,19:50:00,19:50:00,9642,50,,1,,16944.79,
12240100,19:10:00,19:10:00,10162,1,,,1,0,
12240100,19:12:54,19:12:54,162,2,,,,1094.37,0
12240100,19:13:28,19:13:28,163,3,,,,1287.28,0
12240100,19:14:19,19:14:19,3831,4,,,,1725.77,0
12240100,19:15:31,19:15:31,10599,5,,,,2138.08,0
12240100,19:16:03,19:16:03,10601,6,,,,2387.24,0
12240100,19:18:00,19:18:00,9520,7,,,,3084.37,
12240100,19:19:15,19:19:15,2268,8,,,,3894.75,0
12240100,19:19:34,19:19:34,2269,9,,,,4048.13,0
12240100,19:19:54,19:19:54,2270,10,,,,4198.42,0
12240100,19:20:12,19:20:12,2271,11,,,,4304.54,0
12240100,19:21:00,19:21:00,2272,12,,,,4627.93,0
12240100,19:21:24,19:21:24,2273,13,,,,4810.65,0
12240100,19:22:14,19:22:14,2275,14,,,,5182.76,0
12240100,19:22:43,19:22:43,2276,15,,,,5410.03,0
12240100,19:23:10,19:23:10,2277,16,,,,5730.97,0
12240100,19:23:40,19:23:40,1036,17,,,,6018.06,0
12240100,19:24:37,19:24:37,3357,18,,,,6551.19,0
12240100,19:25:00,19:25:00,3358,19,,,,6829.45,0
12240100,19:25:22,19:25:22,3359,20,,,,7041.11,0
12240100,19:26:15,19:26:15,3442,21,,,,7550.22,0
12240100,19:26:31,19:26:31,3443,22,,,,7715.86,0
12240100,19:26:56,19:26:56,3444,23,,,,8032.45,0
12240100,19:28:00,19:28:00,3445,24,,,,8500.35,0
12240100,19:28:31,19:28:31,3446,25,,,,8737.62,0
12240100,19:29:08,19:29:08,3447,26,,,,9045.43,0
12240100,19:29:45,19:29:45,8670,27,,,,9352.8,0
12240100,19:30:11,19:30:11,3449,28,,,,9540.38,0
12240100,19:30:29,19:30:29,3450,29,,,,9697.18,0
12240100,19:31:22,19:31:22,3441,30,,,,10099.25,0
12240100,19:32:00,19:32:00,3361,31,,,,10477.15,
12240100,19:33:15,19:33:15,3362,32,,,,10976.81,0
12240100,19:33:54,19:33:54,3363,33,,,,11194.78,0
12240100,19:34:31,19:34:31,3364,34,,,,11410.92,0
12240100,19:35:32,19:35:32,3365,35,,,,11780.69,0
12240100,19:36:05,19:36:05,3366,36,,,,12027.35,0
12240100,19:36:30,19:36:30,3367,37,,,,12212.75,0
12240100,19:36:57,19:36:57,3368,38,,,,12429.84,0
12240100,19:37:46,19:37:46,3369,39,,,,12719.61,0
12240100,19:38:52,19:38:52,6935,40,,,,13301.17,0
12240100,19:39:22,19:39:22,7402,41,,,,13515.26,0
12240100,19:40:00,19:40:00,3459,42,,,,13891.26,
12240100,19:40:56,19:40:56,3460,43,,,,14185.67,0
12240100,19:41:37,19:41:37,3461,44,,,,14400.75,0
12240100,19:43:18,19:43:18,3462,45,,,,14918.28,0
12240100,19:44:09,19:44:09,2380,46,,,,15191.47,0
12240100,19:46:09,19:46:09,2381,47,,,,15745.99,0
12240100,19:47:45,19:47:45,153,48,,,,16190.65,0
12240100,19:48:09,19:48:09,154,49,,,,16346.4,0
12240100,19:50:00,19:50:00,9642,50,,1,,16944.79,
12248110,19:45:00,19:45:00,10162,1,,,1,0,
12248110,19:47:51,19:47:51,162,2,,,,1094.37,0
12248110,19:48:24,19:48:24,163,3,,,,1287.28,0
12248110,19:49:14,19:49:14,3831,4,,,,1725.77,0
12248110,19:50:25,19:50:25,10599,5,,,,2138.08,0
12248110,19:51:01,19:51:01,10601,6,,,,2387.27,0
12248110,19:53:00,19:53:00,9520,7,,,,3086.18,
12248110,19:56:00,19:56:00,3355,8,,,,4070.1,
12248110,19:56:36,19:56:36,2268,9,,,,4366.11,0
12248110,19:57:03,19:57:03,2269,10,,,,4534.33,0
12248110,19:57:23,19:57:23,2270,11,,,,4684.62,0
12248110,19:57:42,19:57:42,2271,12,,,,4790.74,0
12248110,19:58:32,19:58:32,2272,13,,,,5114.13,0
12248110,19:58:57,19:58:57,2273,14,,,,5296.85,0
12248110,19:59:21,19:59:21,2274,15,,,,5498.56,0
12248110,19:59:53,19:59:53,2275,16,,,,5668.99,0
12248110,20:00:23,20:00:23,2276,17,,,,5896.26,0
12248110,20:00:51,20:00:51,2277,18,,,,6217.2,0
12248110,20:01:22,20:01:22,1036,19,,,,6504.29,0
12248110,20:02:21,20:02:21,3357,20,,,,7037.42,0
12248110,20:02:44,20:02:44,3358,21,,,,7315.68,0
12248110,20:03:07,20:03:07,3359,22,,,,7527.34,0
12248110,20:04:02,20:04:02,3442,23,,,,8036.45,0
12248110,20:04:19,20:04:19,3443,24,,,,8202.09,0
12248110,20:04:45,20:04:45,3444,25,,,,8518.68,0
12248110,20:05:52,20:05:52,3445,26,,,,8986.58,0
12248110,20:06:23,20:06:23,3446,27,,,,9223.85,0
12248110,20:07:02,20:07:02,3447,28,,,,9531.66,0
12248110,20:07:40,20:07:40,8670,29,,,,9839.03,0
12248110,20:08:07,20:08:07,3449,30,,,,10026.61,0
12248110,20:08:26,20:08:26,3450,31,,,,10183.41,0
12248110,20:09:21,20:09:21,3441,32,,,,10585.48,0
12248110,20:10:00,20:10:00,3361,33,,,,10963.38,
12248110,20:11:15,20:11:15,3362,34,,,,11463.04,0
12248110,20:11:54,20:11:54,3363,35,,,,11681.01,0
12248110,20:12:31,20:12:31,3364,36,,,,11897.15,0
12248110,20:13:32,20:13:32,3365,37,,,,12266.92,0
12248110,20:14:05,20:14:05,3366,38,,,,12513.58,0
12248110,20:14:30,20:14:30,3367,39,,,,12698.98,0
12248110,20:14:57,20:14:57,3368,40,,,,12916.07,0
12248110,20:15:46,20:15:46,3369,41,,,,13205.84,0
12248110,20:16:52,20:16:52,6935,42,,,,13787.4,0
12248110,20:17:22,20:17:22,7402,43,,,,14001.49,0
12248110,20:18:00,20:18:00,3459,44,,,,14377.49,
12248110,20:18:56,20:18:56,3460,45,,,,14671.9,0
12248110,20:19:38,20:19:38,3461,46,,,,14886.98,0
12248110,20:21:19,20:21:19,3462,47,,,,15404.51,0
12248110,20:22:10,20:22:10,2380,48,,,,15677.7,0
12248110,20:24:11,20:24:11,2381,49,,,,16232.22,0
12248110,20:25:47,20:25:47,153,50,,,,16676.88,0
12248110,20:26:11,20:26:11,154,51,,,,16832.63,0
12248110,20:28:00,20:28:00,9642,52,,1,,17430.91,
12421020,15:23:00,15:23:00,9945,1,,,1,0,
12421020,15:27:00,15:27:00,2127,2,,,,1684.92,
12421020,15:28:02,15:28:02,3836,3,,,,2345.18,0
12421020,15:35:00,15:35:00,10162,4,,,,6564.94,
12421020,15:38:33,15:38:33,162,5,,,,7640.6,0
12421020,15:39:15,15:39:15,163,6,,,,7833.51,0
12421020,15:40:18,15:40:18,3831,7,,,,8273.13,0
12421020,15:41:45,15:41:45,10599,8,,,,8683.88,0
12421020,15:42:30,15:42:30,10601,9,,,,8933.07,0
12421020,15:45:00,15:45:00,9520,10,,,,9631.98,
12421020,15:48:00,15:48:00,3355,11,,,,10615.9,
12421020,15:48:56,15:48:56,2268,12,,,,10911.91,0
12421020,15:49:39,15:49:39,2269,13,,,,11080.13,0
12421020,15:50:11,15:50:11,2270,14,,,,11230.42,0
12421020,15:50:40,15:50:40,2271,15,,,,11336.54,0
12421020,15:52:00,15:52:00,2272,16,,,,11659.93,0
12421020,15:52:38,15:52:38,2273,17,,,,11842.65,0
12421020,15:53:16,15:53:16,2274,18,,,,12044.36,0
12421020,15:54:06,15:54:06,2275,19,,,,12214.79,0
12421020,15:54:54,15:54:54,2276,20,,,,12442.06,0
12421020,15:55:37,15:55:37,2277,21,,,,12763,0
12421020,15:56:27,15:56:27,1036,22,,,,13050.09,0
12421020,15:58:00,15:58:00,3357,23,,,,13583.22,0
12421020,15:58:36,15:58:36,3358,24,,,,13861.48,0
12421020,15:59:12,15:59:12,3359,25,,,,14073.14,0
12421020,16:00:38,16:00:38,3442,26,,,,14582.25,0
12421020,16:01:05,16:01:05,3443,27,,,,14747.89,0
12421020,16:01:46,16:01:46,3444,28,,,,15064.48,0
12421020,16:03:30,16:03:30,3445,29,,,,15532.38,0
12421020,16:04:20,16:04:20,3446,30,,,,15769.65,0
12421020,16:05:21,16:05:21,3447,31,,,,16077.46,0
12421020,16:06:20,16:06:20,8670,32,,,,16384.83,0
12421020,16:07:03,16:07:03,3449,33,,,,16572.41,0
12421020,16:07:32,16:07:32,3450,34,,,,16729.21,0
12421020,16:08:58,16:08:58,3441,35,,,,17131.28,0
12421020,16:10:00,16:10:00,3361,36,,,,17509.18,
12421020,16:11:24,16:11:24,3362,37,,,,18008.84,0
12421020,16:12:09,16:12:09,3363,38,,,,18226.81,0
12421020,16:12:51,16:12:51,3364,39,,,,18442.95,0
12421020,16:13:59,16:13:59,3365,40,,,,18812.72,0
12421020,16:14:36,16:14:36,3366,41,,,,19059.38,0
12421020,16:15:05,16:15:05,3367,42,,,,19244.78,0
12421020,16:15:36,16:15:36,3368,43,,,,19461.87,0
12421020,16:16:30,16:16:30,3369,44,,,,19751.64,0
12421020,16:17:46,16:17:46,6935,45,,,,20332.62,0
12421020,16:18:14,16:18:14,7402,46,,,,20546.58,0
12421020,16:19:00,16:19:00,3459,47,,,,20932.48,
12421020,16:20:18,16:20:18,3460,48,,,,21226.89,0
12421020,16:21:16,16:21:16,3461,49,,,,21441.97,0
12421020,16:23:35,16:23:35,3462,50,,,,21959.5,0
12421020,16:24:46,16:24:46,2380,51,,,,22232.69,0
12421020,16:27:33,16:27:33,2381,52,,,,22787.21,0
12421020,16:29:46,16:29:46,153,53,,,,23231.87,0
12421020,16:30:20,16:30:20,154,54,,,,23387.62,0
12421020,16:33:00,16:33:00,9642,55,,1,,23986.36,
12421030,15:23:00,15:23:00,9945,1,,,1,0,
12421030,15:27:00,15:27:00,2127,2,,,,1684.92,
12421030,15:28:02,15:28:02,3836,3,,,,2345.18,0
12421030,15:35:00,15:35:00,10162,4,,,,6564.94,
12421030,15:38:33,15:38:33,162,5,,,,7640.6,0
12421030,15:39:15,15:39:15,163,6,,,,7833.51,0
12421030,15:40:18,15:40:18,3831,7,,,,8273.13,0
12421030,15:41:45,15:41:45,10599,8,,,,8683.88,0
12421030,15:42:30,15:42:30,10601,9,,,,8933.07,0
12421030,15:45:00,15:45:00,9520,10,,,,9631.98,
12421030,15:48:00,15:48:00,3355,11,,,,10615.9,
12421030,15:48:56,15:48:56,2268,12,,,,10911.91,0
12421030,15:49:39,15:49:39,2269,13,,,,11080.13,0
12421030,15:50:11,15:50:11,2270,14,,,,11230.42,0
12421030,15:50:40,15:50:40,2271,15,,,,11336.54,0
12421030,15:52:00,15:52:00,2272,16,,,,11659.93,0
12421030,15:52:38,15:52:38,2273,17,,,,11842.65,0
12421030,15:53:16,15:53:16,2274,18,,,,12044.36,0
12421030,15:54:06,15:54:06,2275,19,,,,12214.79,0
12421030,15:54:54,15:54:54,2276,20,,,,12442.06,0
12421030,15:55:37,15:55:37,2277,21,,,,12763,0
12421030,15:56:27,15:56:27,1036,22,,,,13050.09,0
12421030,15:58:00,15:58:00,3357,23,,,,13583.22,0
12421030,15:58:36,15:58:36,3358,24,,,,13861.48,0
12421030,15:59:12,15:59:12,3359,25,,,,14073.14,0
12421030,16:00:38,16:00:38,3442,26,,,,14582.25,0
12421030,16:01:05,16:01:05,3443,27,,,,14747.89,0
12421030,16:01:46,16:01:46,3444,28,,,,15064.48,0
12421030,16:03:30,16:03:30,3445,29,,,,15532.38,0
12421030,16:04:20,16:04:20,3446,30,,,,15769.65,0
12421030,16:05:21,16:05:21,3447,31,,,,16077.46,0
12421030,16:06:20,16:06:20,8670,32,,,,16384.83,0
12421030,16:07:03,16:07:03,3449,33,,,,16572.41,0
12421030,16:07:32,16:07:32,3450,34,,,,16729.21,0
12421030,16:08:58,16:08:58,3441,35,,,,17131.28,0
12421030,16:10:00,16:10:00,3361,36,,,,17509.18,
12421030,16:11:24,16:11:24,3362,37,,,,18008.84,0
12421030,16:12:09,16:12:09,3363,38,,,,18226.81,0
12421030,16:12:51,16:12:51,3364,39,,,,18442.95,0
12421030,16:13:59,16:13:59,3365,40,,,,18812.72,0
12421030,16:14:36,16:14:36,3366,41,,,,19059.38,0
12421030,16:15:05,16:15:05,3367,42,,,,19244.78,0
12421030,16:15:36,16:15:36,3368,43,,,,19461.87,0
12421030,16:16:30,16:16:30,3369,44,,,,19751.64,0
12421030,16:17:46,16:17:46,6935,45,,,,20332.62,0
12421030,16:18:14,16:18:14,7402,46,,,,20546.58,0
12421030,16:19:00,16:19:00,3459,47,,,,20932.48,
12421030,16:20:18,16:20:18,3460,48,,,,21226.89,0
12421030,16:21:16,16:21:16,3461,49,,,,21441.97,0
12421030,16:23:35,16:23:35,3462,50,,,,21959.5,0
12421030,16:24:46,16:24:46,2380,51,,,,22232.69,0
12421030,16:27:33,16:27:33,2381,52,,,,22787.21,0
12421030,16:29:46,16:29:46,153,53,,,,23231.87,0
12421030,16:30:20,16:30:20,154,54,,,,23387.62,0
12421030,16:33:00,16:33:00,9642,55,,1,,23986.36,
12421040,15:23:00,15:23:00,9945,1,,,1,0,
12421040,15:27:00,15:27:00,2127,2,,,,1684.92,
12421040,15:28:02,15:28:02,3836,3,,,,2345.18,0
12421040,15:35:00,15:35:00,10162,4,,,,6564.94,
12421040,15:38:33,15:38:33,162,5,,,,7640.6,0
12421040,15:39:15,15:39:15,163,6,,,,7833.51,0
12421040,15:40:18,15:40:18,3831,7,,,,8273.13,0
12421040,15:41:45,15:41:45,10599,8,,,,8683.88,0
12421040,15:42:30,15:42:30,10601,9,,,,8933.07,0
12421040,15:45:00,15:45:00,9520,10,,,,9631.98,
12421040,15:48:00,15:48:00,3355,11,,,,10615.9,
12421040,15:48:56,15:48:56,2268,12,,,,10911.91,0
12421040,15:49:39,15:49:39,2269,13,,,,11080.13,0
12421040,15:50:11,15:50:11,2270,14,,,,11230.42,0
12421040,15:50:40,15:50:40,2271,15,,,,11336.54,0
12421040,15:52:00,15:52:00,2272,16,,,,11659.93,0
12421040,15:52:38,15:52:38,2273,17,,,,11842.65,0
12421040,15:53:16,15:53:16,2274,18,,,,12044.36,0
12421040,15:54:06,15:54:06,2275,19,,,,12214.79,0
12421040,15:54:54,15:54:54,2276,20,,,,12442.06,0
12421040,15:55:37,15:55:37,2277,21,,,,12763,0
12421040,15:56:27,15:56:27,1036,22,,,,13050.09,0
12421040,15:58:00,15:58:00,3357,23,,,,13583.22,0
12421040,15:58:36,15:58:36,3358,24,,,,13861.48,0
12421040,15:59:12,15:59:12,3359,25,,,,14073.14,0
12421040,16:00:38,16:00:38,3442,26,,,,14582.25,0
12421040,16:01:05,16:01:05,3443,27,,,,14747.89,0
12421040,16:01:46,16:01:46,3444,28,,,,15064.48,0
12421040,16:03:30,16:03:30,3445,29,,,,15532.38,0
12421040,16:04:20,16:04:20,3446,30,,,,15769.65,0
12421040,16:05:21,16:05:21,3447,31,,,,16077.46,0
12421040,16:06:20,16:06:20,8670,32,,,,16384.83,0
12421040,16:07:03,16:07:03,3449,33,,,,16572.41,0
12421040,16:07:32,16:07:32,3450,34,,,,16729.21,0
12421040,16:08:58,16:08:58,3441,35,,,,17131.28,0
12421040,16:10:00,16:10:00,3361,36,,,,17509.18,
12421040,16:11:24,16:11:24,3362,37,,,,18008.84,0
12421040,16:12:09,16:12:09,3363,38,,,,18226.81,0
12421040,16:12:51,16:12:51,3364,39,,,,18442.95,0
12421040,16:13:59,16:13:59,3365,40,,,,18812.72,0
12421040,16:14:36,16:14:36,3366,41,,,,19059.38,0
12421040,16:15:05,16:15:05,3367,42,,,,19244.78,0
12421040,16:15:36,16:15:36,3368,43,,,,19461.87,0
12421040,16:16:30,16:16:30,3369,44,,,,19751.64,0
12421040,16:17:46,16:17:46,6935,45,,,,20332.62,0
12421040,16:18:14,16:18:14,7402,46,,,,20546.58,0
12421040,16:19:00,16:19:00,3459,47,,,,20932.48,
12421040,16:20:18,16:20:18,3460,48,,,,21226.89,0
12421040,16:21:16,16:21:16,3461,49,,,,21441.97,0
12421040,16:23:35,16:23:35,3462,50,,,,21959.5,0
12421040,16:24:46,16:24:46,2380,51,,,,22232.69,0
12421040,16:27:33,16:27:33,2381,52,,,,22787.21,0
12421040,16:29:46,16:29:46,153,53,,,,23231.87,0
12421040,16:30:20,16:30:20,154,54,,,,23387.62,0
12421040,16:33:00,16:33:00,9642,55,,1,,23986.36,
12421050,15:23:00,15:23:00,9945,1,,,1,0,
12421050,15:27:00,15:27:00,2127,2,,,,1684.92,
12421050,15:28:02,15:28:02,3836,3,,,,2345.18,0
12421050,15:35:00,15:35:00,10162,4,,,,6564.94,
12421050,15:38:33,15:38:33,162,5,,,,7640.6,0
12421050,15:39:15,15:39:15,163,6,,,,7833.51,0
12421050,15:40:18,15:40:18,3831,7,,,,8273.13,0
12421050,15:41:45,15:41:45,10599,8,,,,8683.88,0
12421050,15:42:30,15:42:30,10601,9,,,,8933.07,0
12421050,15:45:00,15:45:00,9520,10,,,,9631.98,
12421050,15:48:00,15:48:00,3355,11,,,,10615.9,
12421050,15:48:56,15:48:56,2268,12,,,,10911.91,0
12421050,15:49:39,15:49:39,2269,13,,,,11080.13,0
12421050,15:50:11,15:50:11,2270,14,,,,11230.42,0
12421050,15:50:40,15:50:40,2271,15,,,,11336.54,0
12421050,15:52:00,15:52:00,2272,16,,,,11659.93,0
12421050,15:52:38,15:52:38,2273,17,,,,11842.65,0
12421050,15:53:16,15:53:16,2274,18,,,,12044.36,0
12421050,15:54:06,15:54:06,2275,19,,,,12214.79,0
12421050,15:54:54,15:54:54,2276,20,,,,12442.06,0
12421050,15:55:37,15:55:37,2277,21,,,,12763,0
12421050,15:56:27,15:56:27,1036,22,,,,13050.09,0
12421050,15:58:00,15:58:00,3357,23,,,,13583.22,0
12421050,15:58:36,15:58:36,3358,24,,,,13861.48,0
12421050,15:59:12,15:59:12,3359,25,,,,14073.14,0
12421050,16:00:38,16:00:38,3442,26,,,,14582.25,0
12421050,16:01:05,16:01:05,3443,27,,,,14747.89,0
12421050,16:01:46,16:01:46,3444,28,,,,15064.48,0
12421050,16:03:30,16:03:30,3445,29,,,,15532.38,0
12421050,16:04:20,16:04:20,3446,30,,,,15769.65,0
12421050,16:05:21,16:05:21,3447,31,,,,16077.46,0
12421050,16:06:20,16:06:20,8670,32,,,,16384.83,0
12421050,16:07:03,16:07:03,3449,33,,,,16572.41,0
12421050,16:07:32,16:07:32,3450,34,,,,16729.21,0
12421050,16:08:58,16:08:58,3441,35,,,,17131.28,0
12421050,16:10:00,16:10:00,3361,36,,,,17509.18,
12421050,16:11:24,16:11:24,3362,37,,,,18008.84,0
12421050,16:12:09,16:12:09,3363,38,,,,18226.81,0
12421050,16:12:51,16:12:51,3364,39,,,,18442.95,0
12421050,16:13:59,16:13:59,3365,40,,,,18812.72,0
12421050,16:14:36,16:14:36,3366,41,,,,19059.38,0
12421050,16:15:05,16:15:05,3367,42,,,,19244.78,0
12421050,16:15:36,16:15:36,3368,43,,,,19461.87,0
12421050,16:16:30,16:16:30,3369,44,,,,19751.64,0
12421050,16:17:46,16:17:46,6935,45,,,,20332.62,0
12421050,16:18:14,16:18:14,7402,46,,,,20546.58,0
12421050,16:19:00,16:19:00,3459,47,,,,20932.48,
12421050,16:20:18,16:20:18,3460,48,,,,21226.89,0
12421050,16:21:16,16:21:16,3461,49,,,,21441.97,0
12421050,16:23:35,16:23:35,3462,50,,,,21959.5,0
12421050,16:24:46,16:24:46,2380,51,,,,22232.69,0
12421050,16:27:33,16:27:33,2381,52,,,,22787.21,0
12421050,16:29:46,16:29:46,153,53,,,,23231.87,0
12421050,16:30:20,16:30:20,154,54,,,,23387.62,0
12421050,16:33:00,16:33:00,9642,55,,1,,23986.36,
12421060,15:23:00,15:23:00,9945,1,,,1,0,
12421060,15:27:00,15:27:00,2127,2,,,,1684.92,
12421060,15:28:02,15:28:02,3836,3,,,,2345.18,0
12421060,15:35:00,15:35:00,10162,4,,,,6564.94,
12421060,15:38:33,15:38:33,162,5,,,,7640.6,0
12421060,15:39:15,15:39:15,163,6,,,,7833.51,0
12421060,15:40:18,15:40:18,3831,7,,,,8273.13,0
12421060,15:41:45,15:41:45,10599,8,,,,8683.88,0
12421060,15:42:30,15:42:30,10601,9,,,,8933.07,0
12421060,15:45:00,15:45:00,9520,10,,,,9631.98,
12421060,15:48:00,15:48:00,3355,11,,,,10615.9,
12421060,15:48:56,15:48:56,2268,12,,,,10911.91,0
12421060,15:49:39,15:49:39,2269,13,,,,11080.13,0
12421060,15:50:11,15:50:11,2270,14,,,,11230.42,0
12421060,15:50:40,15:50:40,2271,15,,,,11336.54,0
12421060,15:52:00,15:52:00,2272,16,,,,11659.93,0
12421060,15:52:38,15:52:38,2273,17,,,,11842.65,0
12421060,15:53:16,15:53:16,2274,18,,,,12044.36,0
12421060,15:54:06,15:54:06,2275,19,,,,12214.79,0
12421060,15:54:54,15:54:54,2276,20,,,,12442.06,0
12421060,15:55:37,15:55:37,2277,21,,,,12763,0
12421060,15:56:27,15:56:27,1036,22,,,,13050.09,0
12421060,15:58:00,15:58:00,3357,23,,,,13583.22,0
12421060,15:58:36,15:58:36,3358,24,,,,13861.48,0
12421060,15:59:12,15:59:12,3359,25,,,,14073.14,0
12421060,16:00:38,16:00:38,3442,26,,,,14582.25,0
12421060,16:01:05,16:01:05,3443,27,,,,14747.89,0
12421060,16:01:46,16:01:46,3444,28,,,,15064.48,0
12421060,16:03:30,16:03:30,3445,29,,,,15532.38,0
12421060,16:04:20,16:04:20,3446,30,,,,15769.65,0
12421060,16:05:21,16:05:21,3447,31,,,,16077.46,0
12421060,16:06:20,16:06:20,8670,32,,,,16384.83,0
12421060,16:07:03,16:07:03,3449,33,,,,16572.41,0
12421060,16:07:32,16:07:32,3450,34,,,,16729.21,0
12421060,16:08:58,16:08:58,3441,35,,,,17131.28,0
12421060,16:10:00,16:10:00,3361,36,,,,17509.18,
12421060,16:11:24,16:11:24,3362,37,,,,18008.84,0
12421060,16:12:09,16:12:09,3363,38,,,,18226.81,0
12421060,16:12:51,16:12:51,3364,39,,,,18442.95,0
12421060,16:13:59,16:13:59,3365,40,,,,18812.72,0
12421060,16:14:36,16:14:36,3366,41,,,,19059.38,0
12421060,16:15:05,16:15:05,3367,42,,,,19244.78,0
12421060,16:15:36,16:15:36,3368,43,,,,19461.87,0
12421060,16:16:30,16:16:30,3369,44,,,,19751.64,0
12421060,16:17:46,16:17:46,6935,45,,,,20332.62,0
12421060,16:18:14,16:18:14,7402,46,,,,20546.58,0
12421060,16:19:00,16:19:00,3459,47,,,,20932.48,
12421060,16:20:18,16:20:18,3460,48,,,,21226.89,0
12421060,16:21:16,16:21:16,3461,49,,,,21441.97,0
12421060,16:23:35,16:23:35,3462,50,,,,21959.5,0
12421060,16:24:46,16:24:46,2380,51,,,,22232.69,0
12421060,16:27:33,16:27:33,2381,52,,,,22787.21,0
12421060,16:29:46,16:29:46,153,53,,,,23231.87,0
12421060,16:30:20,16:30:20,154,54,,,,23387.62,0
12421060,16:33:00,16:33:00,9642,55,,1,,23986.36,
12421120,15:23:00,15:23:00,9945,1,,,1,0,
12421120,15:27:00,15:27:00,2127,2,,,,1684.92,
12421120,15:28:02,15:28:02,3836,3,,,,2345.18,0
12421120,15:35:00,15:35:00,10162,4,,,,6564.94,
12421120,15:38:33,15:38:33,162,5,,,,7640.6,0
12421120,15:39:15,15:39:15,163,6,,,,7833.51,0
12421120,15:40:18,15:40:18,3831,7,,,,8273.13,0
12421120,15:41:45,15:41:45,10599,8,,,,8683.88,0
12421120,15:42:30,15:42:30,10601,9,,,,8933.07,0
12421120,15:45:00,15:45:00,9520,10,,,,9631.98,
12421120,15:48:00,15:48:00,3355,11,,,,10615.9,
12421120,15:48:56,15:48:56,2268,12,,,,10911.91,0
12421120,15:49:39,15:49:39,2269,13,,,,11080.13,0
12421120,15:50:11,15:50:11,2270,14,,,,11230.42,0
12421120,15:50:40,15:50:40,2271,15,,,,11336.54,0
12421120,15:52:00,15:52:00,2272,16,,,,11659.93,0
12421120,15:52:38,15:52:38,2273,17,,,,11842.65,0
12421120,15:53:16,15:53:16,2274,18,,,,12044.36,0
12421120,15:54:06,15:54:06,2275,19,,,,12214.79,0
12421120,15:54:54,15:54:54,2276,20,,,,12442.06,0
12421120,15:55:37,15:55:37,2277,21,,,,12763,0
12421120,15:56:27,15:56:27,1036,22,,,,13050.09,0
12421120,15:58:00,15:58:00,3357,23,,,,13583.22,0
12421120,15:58:36,15:58:36,3358,24,,,,13861.48,0
12421120,15:59:12,15:59:12,3359,25,,,,14073.14,0
12421120,16:00:38,16:00:38,3442,26,,,,14582.25,0
12421120,16:01:05,16:01:05,3443,27,,,,14747.89,0
12421120,16:01:46,16:01:46,3444,28,,,,15064.48,0
12421120,16:03:30,16:03:30,3445,29,,,,15532.38,0
12421120,16:04:20,16:04:20,3446,30,,,,15769.65,0
12421120,16:05:21,16:05:21,3447,31,,,,16077.46,0
12421120,16:06:20,16:06:20,8670,32,,,,16384.83,0
12421120,16:07:03,16:07:03,3449,33,,,,16572.41,0
12421120,16:07:32,16:07:32,3450,34,,,,16729.21,0
12421120,16:08:58,16:08:58,3441,35,,,,17131.28,0
12421120,16:10:00,16:10:00,3361,36,,,,17509.18,
12421120,16:11:24,16:11:24,3362,37,,,,18008.84,0
12421120,16:12:09,16:12:09,3363,38,,,,18226.81,0
12421120,16:12:51,16:12:51,3364,39,,,,18442.95,0
12421120,16:13:59,16:13:59,3365,40,,,,18812.72,0
12421120,16:14:36,16:14:36,3366,41,,,,19059.38,0
12421120,16:15:05,16:15:05,3367,42,,,,19244.78,0
12421120,16:15:36,16:15:36,3368,43,,,,19461.87,0
12421120,16:16:30,16:16:30,3369,44,,,,19751.64,0
12421120,16:17:46,16:17:46,6935,45,,,,20332.62,0
12421120,16:18:14,16:18:14,7402,46,,,,20546.58,0
12421120,16:19:00,16:19:00,3459,47,,,,20932.48,
12421120,16:20:18,16:20:18,3460,48,,,,21226.89,0
12421120,16:21:16,16:21:16,3461,49,,,,21441.97,0
12421120,16:23:35,16:23:35,3462,50,,,,21959.5,0
12421120,16:24:46,16:24:46,2380,51,,,,22232.69,0
12421120,16:27:33,16:27:33,2381,52,,,,22787.21,0
12421120,16:29:46,16:29:46,153,53,,,,23231.87,0
12421120,16:30:20,16:30:20,154,54,,,,23387.62,0
12421120,16:33:00,16:33:00,9642,55,,1,,23986.36,
12496090,12:05:00,12:05:00,10162,1,,,1,0,
12496090,12:08:12,12:08:12,162,2,,,,1094.37,0
12496090,12:08:50,12:08:50,163,3,,,,1287.28,0
12496090,12:09:46,12:09:46,3831,4,,,,1725.77,0
12496090,12:11:06,12:11:06,10599,5,,,,2138.08,0
12496090,12:11:46,12:11:46,10601,6,,,,2387.27,0
12496090,12:14:00,12:14:00,9520,7,,,,3086.18,
12496090,12:17:00,12:17:00,3355,8,,,,4070.1,
12496090,12:17:43,12:17:43,2268,9,,,,4366.11,0
12496090,12:18:16,12:18:16,2269,10,,,,4534.33,0
12496090,12:18:41,12:18:41,2270,11,,,,4684.62,0
12496090,12:19:04,12:19:04,2271,12,,,,4790.74,0
12496090,12:20:05,12:20:05,2272,13,,,,5114.13,0
12496090,12:20:35,12:20:35,2273,14,,,,5296.85,0
12496090,12:21:04,12:21:04,2274,15,,,,5498.56,0
12496090,12:21:43,12:21:43,2275,16,,,,5668.99,0
12496090,12:22:20,12:22:20,2276,17,,,,5896.26,0
12496090,12:22:53,12:22:53,2277,18,,,,6217.2,0
12496090,12:23:31,12:23:31,1036,19,,,,6504.29,0
12496090,12:24:43,12:24:43,3357,20,,,,7037.42,0
12496090,12:25:11,12:25:11,3358,21,,,,7315.68,0
12496090,12:25:39,12:25:39,3359,22,,,,7527.34,0
12496090,12:26:46,12:26:46,3442,23,,,,8036.45,0
12496090,12:27:07,12:27:07,3443,24,,,,8202.09,0
12496090,12:27:38,12:27:38,3444,25,,,,8518.68,0
12496090,12:28:59,12:28:59,3445,26,,,,8986.58,0
12496090,12:29:37,12:29:37,3446,27,,,,9223.85,0
12496090,12:30:24,12:30:24,3447,28,,,,9531.66,0
12496090,12:31:10,12:31:10,8670,29,,,,9839.03,0
12496090,12:31:43,12:31:43,3449,30,,,,10026.61,0
12496090,12:32:06,12:32:06,3450,31,,,,10183.41,0
12496090,12:33:12,12:33:12,3441,32,,,,10585.48,0
12496090,12:34:00,12:34:00,3361,33,,,,10963.38,
12496090,12:35:05,12:35:05,3362,34,,,,11463.04,0
12496090,12:35:40,12:35:40,3363,35,,,,11681.01,0
12496090,12:36:12,12:36:12,3364,36,,,,11897.15,0
12496090,12:37:05,12:37:05,3365,37,,,,12266.92,0
12496090,12:37:34,12:37:34,3366,38,,,,12513.58,0
12496090,12:37:56,12:37:56,3367,39,,,,12698.98,0
12496090,12:38:20,12:38:20,3368,40,,,,12916.07,0
12496090,12:39:02,12:39:02,3369,41,,,,13205.84,0
12496090,12:40:00,12:40:00,6935,42,,,,13787.4,0
12496090,12:40:27,12:40:27,7402,43,,,,14001.49,0
12496090,12:41:00,12:41:00,3459,44,,,,14377.49,
12496090,12:42:13,12:42:13,3460,45,,,,14671.9,0
12496090,12:43:07,12:43:07,3461,46,,,,14886.98,0
12496090,12:45:18,12:45:18,3462,47,,,,15404.51,0
12496090,12:46:26,12:46:26,2380,48,,,,15677.7,0
12496090,12:49:02,12:49:02,2381,49,,,,16232.22,0
12496090,12:51:07,12:51:07,153,50,,,,16676.88,0
12496090,12:51:39,12:51:39,154,51,,,,16832.63,0
12496090,12:54:00,12:54:00,9642,52,,1,,17430.91,
12653020,12:35:00,12:35:00,10162,1,,,1,0,
12653020,12:38:12,12:38:12,162,2,,,,1094.37,0
12653020,12:38:50,12:38:50,163,3,,,,1287.28,0
12653020,12:39:46,12:39:46,3831,4,,,,1725.77,0
12653020,12:41:06,12:41:06,10599,5,,,,2138.08,0
12653020,12:41:46,12:41:46,10601,6,,,,2387.27,0
12653020,12:44:00,12:44:00,9520,7,,,,3086.18,
12653020,12:47:00,12:47:00,3355,8,,,,4070.1,
12653020,12:47:43,12:47:43,2268,9,,,,4366.11,0
12653020,12:48:16,12:48:16,2269,10,,,,4534.33,0
12653020,12:48:41,12:48:41,2270,11,,,,4684.62,0
12653020,12:49:04,12:49:04,2271,12,,,,4790.74,0
12653020,12:50:05,12:50:05,2272,13,,,,5114.13,0
12653020,12:50:35,12:50:35,2273,14,,,,5296.85,0
12653020,12:51:04,12:51:04,2274,15,,,,5498.56,0
12653020,12:51:43,12:51:43,2275,16,,,,5668.99,0
12653020,12:52:20,12:52:20,2276,17,,,,5896.26,0
12653020,12:52:53,12:52:53,2277,18,,,,6217.2,0
12653020,12:53:31,12:53:31,1036,19,,,,6504.29,0
12653020,12:54:43,12:54:43,3357,20,,,,7037.42,0
12653020,12:55:11,12:55:11,3358,21,,,,7315.68,0
12653020,12:55:39,12:55:39,3359,22,,,,7527.34,0
12653020,12:56:46,12:56:46,3442,23,,,,8036.45,0
12653020,12:57:07,12:57:07,3443,24,,,,8202.09,0
12653020,12:57:38,12:57:38,3444,25,,,,8518.68,0
12653020,12:58:59,12:58:59,3445,26,,,,8986.58,0
12653020,12:59:37,12:59:37,3446,27,,,,9223.85,0
12653020,13:00:24,13:00:24,3447,28,,,,9531.66,0
12653020,13:01:10,13:01:10,8670,29,,,,9839.03,0
12653020,13:01:43,13:01:43,3449,30,,,,10026.61,0
12653020,13:02:06,13:02:06,3450,31,,,,10183.41,0
12653020,13:03:12,13:03:12,3441,32,,,,10585.48,0
12653020,13:04:00,13:04:00,3361,33,,,,10963.38,
12653020,13:05:15,13:05:15,3362,34,,,,11463.04,0
12653020,13:05:54,13:05:54,3363,35,,,,11681.01,0
12653020,13:06:31,13:06:31,3364,36,,,,11897.15,0
12653020,13:07:32,13:07:32,3365,37,,,,12266.92,0
12653020,13:08:05,13:08:05,3366,38,,,,12513.58,0
12653020,13:08:30,13:08:30,3367,39,,,,12698.98,0
12653020,13:08:57,13:08:57,3368,40,,,,12916.07,0
12653020,13:09:46,13:09:46,3369,41,,,,13205.84,0
12653020,13:10:52,13:10:52,6935,42,,,,13787.4,0
12653020,13:11:22,13:11:22,7402,43,,,,14001.49,0
12653020,13:12:00,13:12:00,3459,44,,,,14377.49,
12653020,13:13:13,13:13:13,3460,45,,,,14671.9,0
12653020,13:14:07,13:14:07,3461,46,,,,14886.98,0
12653020,13:16:18,13:16:18,3462,47,,,,15404.51,0
12653020,13:17:26,13:17:26,2380,48,,,,15677.7,0
12653020,13:20:02,13:20:02,2381,49,,,,16232.22,0
12653020,13:22:07,13:22:07,153,50,,,,16676.88,0
12653020,13:22:39,13:22:39,154,51,,,,16832.63,0
12653020,13:25:00,13:25:00,9642,52,,1,,17430.91,
12653030,12:35:00,12:35:00,10162,1,,,1,0,
12653030,12:38:12,12:38:12,162,2,,,,1094.37,0
12653030,12:38:50,12:38:50,163,3,,,,1287.28,0
12653030,12:39:46,12:39:46,3831,4,,,,1725.77,0
12653030,12:41:06,12:41:06,10599,5,,,,2138.08,0
12653030,12:41:46,12:41:46,10601,6,,,,2387.27,0
12653030,12:44:00,12:44:00,9520,7,,,,3086.18,
12653030,12:47:00,12:47:00,3355,8,,,,4070.1,
12653030,12:47:43,12:47:43,2268,9,,,,4366.11,0
12653030,12:48:16,12:48:16,2269,10,,,,4534.33,0
12653030,12:48:41,12:48:41,2270,11,,,,4684.62,0
12653030,12:49:04,12:49:04,2271,12,,,,4790.74,0
12653030,12:50:05,12:50:05,2272,13,,,,5114.13,0
12653030,12:50:35,12:50:35,2273,14,,,,5296.85,0
12653030,12:51:04,12:51:04,2274,15,,,,5498.56,0
12653030,12:51:43,12:51:43,2275,16,,,,5668.99,0
12653030,12:52:20,12:52:20,2276,17,,,,5896.26,0
12653030,12:52:53,12:52:53,2277,18,,,,6217.2,0
12653030,12:53:31,12:53:31,1036,19,,,,6504.29,0
12653030,12:54:43,12:54:43,3357,20,,,,7037.42,0
12653030,12:55:11,12:55:11,3358,21,,,,7315.68,0
12653030,12:55:39,12:55:39,3359,22,,,,7527.34,0
12653030,12:56:46,12:56:46,3442,23,,,,8036.45,0
12653030,12:57:07,12:57:07,3443,24,,,,8202.09,0
12653030,12:57:38,12:57:38,3444,25,,,,8518.68,0
12653030,12:58:59,12:58:59,3445,26,,,,8986.58,0
12653030,12:59:37,12:59:37,3446,27,,,,9223.85,0
12653030,13:00:24,13:00:24,3447,28,,,,9531.66,0
12653030,13:01:10,13:01:10,8670,29,,,,9839.03,0
12653030,13:01:43,13:01:43,3449,30,,,,10026.61,0
12653030,13:02:06,13:02:06,3450,31,,,,10183.41,0
12653030,13:03:12,13:03:12,3441,32,,,,10585.48,0
12653030,13:04:00,13:04:00,3361,33,,,,10963.38,
12653030,13:05:15,13:05:15,3362,34,,,,11463.04,0
12653030,13:05:54,13:05:54,3363,35,,,,11681.01,0
12653030,13:06:31,13:06:31,3364,36,,,,11897.15,0
12653030,13:07:32,13:07:32,3365,37,,,,12266.92,0
12653030,13:08:05,13:08:05,3366,38,,,,12513.58,0
12653030,13:08:30,13:08:30,3367,39,,,,12698.98,0
12653030,13:08:57,13:08:57,3368,40,,,,12916.07,0
12653030,13:09:46,13:09:46,3369,41,,,,13205.84,0
12653030,13:10:52,13:10:52,6935,42,,,,13787.4,0
12653030,13:11:22,13:11:22,7402,43,,,,14001.49,0
12653030,13:12:00,13:12:00,3459,44,,,,14377.49,
12653030,13:13:13,13:13:13,3460,45,,,,14671.9,0
12653030,13:14:07,13:14:07,3461,46,,,,14886.98,0
12653030,13:16:18,13:16:18,3462,47,,,,15404.51,0
12653030,13:17:26,13:17:26,2380,48,,,,15677.7,0
12653030,13:20:02,13:20:02,2381,49,,,,16232.22,0
12653030,13:22:07,13:22:07,153,50,,,,16676.88,0
12653030,13:22:39,13:22:39,154,51,,,,16832.63,0
12653030,13:25:00,13:25:00,9642,52,,1,,17430.91,
12653040,12:35:00,12:35:00,10162,1,,,1,0,
12653040,12:38:12,12:38:12,162,2,,,,1094.37,0
12653040,12:38:50,12:38:50,163,3,,,,1287.28,0
12653040,12:39:46,12:39:46,3831,4,,,,1725.77,0
12653040,12:41:06,12:41:06,10599,5,,,,2138.08,0
12653040,12:41:46,12:41:46,10601,6,,,,2387.27,0
12653040,12:44:00,12:44:00,9520,7,,,,3086.18,
12653040,12:47:00,12:47:00,3355,8,,,,4070.1,
12653040,12:47:43,12:47:43,2268,9,,,,4366.11,0
12653040,12:48:16,12:48:16,2269,10,,,,4534.33,0
12653040,12:48:41,12:48:41,2270,11,,,,4684.62,0
12653040,12:49:04,12:49:04,2271,12,,,,4790.74,0
12653040,12:50:05,12:50:05,2272,13,,,,5114.13,0
12653040,12:50:35,12:50:35,2273,14,,,,5296.85,0
12653040,12:51:04,12:51:04,2274,15,,,,5498.56,0
12653040,12:51:43,12:51:43,2275,16,,,,5668.99,0
12653040,12:52:20,12:52:20,2276,17,,,,5896.26,0
12653040,12:52:53,12:52:53,2277,18,,,,6217.2,0
12653040,12:53:31,12:53:31,1036,19,,,,6504.29,0
12653040,12:54:43,12:54:43,3357,20,,,,7037.42,0
12653040,12:55:11,12:55:11,3358,21,,,,7315.68,0
12653040,12:55:39,12:55:39,3359,22,,,,7527.34,0
12653040,12:56:46,12:56:46,3442,23,,,,8036.45,0
12653040,12:57:07,12:57:07,3443,24,,,,8202.09,0
12653040,12:57:38,12:57:38,3444,25,,,,8518.68,0
12653040,12:58:59,12:58:59,3445,26,,,,8986.58,0
12653040,12:59:37,12:59:37,3446,27,,,,9223.85,0
12653040,13:00:24,13:00:24,3447,28,,,,9531.66,0
12653040,13:01:10,13:01:10,8670,29,,,,9839.03,0
12653040,13:01:43,13:01:43,3449,30,,,,10026.61,0
12653040,13:02:06,13:02:06,3450,31,,,,10183.41,0
12653040,13:03:12,13:03:12,3441,32,,,,10585.48,0
12653040,13:04:00,13:04:00,3361,33,,,,10963.38,
12653040,13:05:15,13:05:15,3362,34,,,,11463.04,0
12653040,13:05:54,13:05:54,3363,35,,,,11681.01,0
12653040,13:06:31,13:06:31,3364,36,,,,11897.15,0
12653040,13:07:32,13:07:32,3365,37,,,,12266.92,0
12653040,13:08:05,13:08:05,3366,38,,,,12513.58,0
12653040,13:08:30,13:08:30,3367,39,,,,12698.98,0
12653040,13:08:57,13:08:57,3368,40,,,,12916.07,0
12653040,13:09:46,13:09:46,3369,41,,,,13205.84,0
12653040,13:10:52,13:10:52,6935,42,,,,13787.4,0
12653040,13:11:22,13:11:22,7402,43,,,,14001.49,0
12653040,13:12:00,13:12:00,3459,44,,,,14377.49,
12653040,13:13:13,13:13:13,3460,45,,,,14671.9,0
12653040,13:14:07,13:14:07,3461,46,,,,14886.98,0
12653040,13:16:18,13:16:18,3462,47,,,,15404.51,0
12653040,13:17:26,13:17:26,2380,48,,,,15677.7,0
12653040,13:20:02,13:20:02,2381,49,,,,16232.22,0
12653040,13:22:07,13:22:07,153,50,,,,16676.88,0
12653040,13:22:39,13:22:39,154,51,,,,16832.63,0
12653040,13:25:00,13:25:00,9642,52,,1,,17430.91,
12653050,12:35:00,12:35:00,10162,1,,,1,0,
12653050,12:38:12,12:38:12,162,2,,,,1094.37,0
12653050,12:38:50,12:38:50,163,3,,,,1287.28,0
12653050,12:39:46,12:39:46,3831,4,,,,1725.77,0
12653050,12:41:06,12:41:06,10599,5,,,,2138.08,0
12653050,12:41:46,12:41:46,10601,6,,,,2387.27,0
12653050,12:44:00,12:44:00,9520,7,,,,3086.18,
12653050,12:47:00,12:47:00,3355,8,,,,4070.1,
12653050,12:47:43,12:47:43,2268,9,,,,4366.11,0
12653050,12:48:16,12:48:16,2269,10,,,,4534.33,0
12653050,12:48:41,12:48:41,2270,11,,,,4684.62,0
12653050,12:49:04,12:49:04,2271,12,,,,4790.74,0
12653050,12:50:05,12:50:05,2272,13,,,,5114.13,0
12653050,12:50:35,12:50:35,2273,14,,,,5296.85,0
12653050,12:51:04,12:51:04,2274,15,,,,5498.56,0
12653050,12:51:43,12:51:43,2275,16,,,,5668.99,0
12653050,12:52:20,12:52:20,2276,17,,,,5896.26,0
12653050,12:52:53,12:52:53,2277,18,,,,6217.2,0
12653050,12:53:31,12:53:31,1036,19,,,,6504.29,0
12653050,12:54:43,12:54:43,3357,20,,,,7037.42,0
12653050,12:55:11,12:55:11,3358,21,,,,7315.68,0
12653050,12:55:39,12:55:39,3359,22,,,,7527.34,0
12653050,12:56:46,12:56:46,3442,23,,,,8036.45,0
12653050,12:57:07,12:57:07,3443,24,,,,8202.09,0
12653050,12:57:38,12:57:38,3444,25,,,,8518.68,0
12653050,12:58:59,12:58:59,3445,26,,,,8986.58,0
12653050,12:59:37,12:59:37,3446,27,,,,9223.85,0
12653050,13:00:24,13:00:24,3447,28,,,,9531.66,0
12653050,13:01:10,13:01:10,8670,29,,,,9839.03,0
12653050,13:01:43,13:01:43,3449,30,,,,10026.61,0
12653050,13:02:06,13:02:06,3450,31,,,,10183.41,0
12653050,13:03:12,13:03:12,3441,32,,,,10585.48,0
12653050,13:04:00,13:04:00,3361,33,,,,10963.38,
12653050,13:05:15,13:05:15,3362,34,,,,11463.04,0
12653050,13:05:54,13:05:54,3363,35,,,,11681.01,0
12653050,13:06:31,13:06:31,3364,36,,,,11897.15,0
12653050,13:07:32,13:07:32,3365,37,,,,12266.92,0
12653050,13:08:05,13:08:05,3366,38,,,,12513.58,0
12653050,13:08:30,13:08:30,3367,39,,,,12698.98,0
12653050,13:08:57,13:08:57,3368,40,,,,12916.07,0
12653050,13:09:46,13:09:46,3369,41,,,,13205.84,0
12653050,13:10:52,13:10:52,6935,42,,,,13787.4,0
12653050,13:11:22,13:11:22,7402,43,,,,14001.49,0
12653050,13:12:00,13:12:00,3459,44,,,,14377.49,
12653050,13:13:13,13:13:13,3460,45,,,,14671.9,0
12653050,13:14:07,13:14:07,3461,46,,,,14886.98,0
12653050,13:16:18,13:16:18,3462,47,,,,15404.51,0
12653050,13:17:26,13:17:26,2380,48,,,,15677.7,0
12653050,13:20:02,13:20:02,2381,49,,,,16232.22,0
12653050,13:22:07,13:22:07,153,50,,,,16676.88,0
12653050,13:22:39,13:22:39,154,51,,,,16832.63,0
12653050,13:25:00,13:25:00,9642,52,,1,,17430.91,
12653060,12:35:00,12:35:00,10162,1,,,1,0,
12653060,12:38:12,12:38:12,162,2,,,,1094.37,0
12653060,12:38:50,12:38:50,163,3,,,,1287.28,0
12653060,12:39:46,12:39:46,3831,4,,,,1725.77,0
12653060,12:41:06,12:41:06,10599,5,,,,2138.08,0
12653060,12:41:46,12:41:46,10601,6,,,,2387.27,0
12653060,12:44:00,12:44:00,9520,7,,,,3086.18,
12653060,12:47:00,12:47:00,3355,8,,,,4070.1,
12653060,12:47:43,12:47:43,2268,9,,,,4366.11,0
12653060,12:48:16,12:48:16,2269,10,,,,4534.33,0
12653060,12:48:41,12:48:41,2270,11,,,,4684.62,0
12653060,12:49:04,12:49:04,2271,12,,,,4790.74,0
12653060,12:50:05,12:50:05,2272,13,,,,5114.13,0
12653060,12:50:35,12:50:35,2273,14,,,,5296.85,0
12653060,12:51:04,12:51:04,2274,15,,,,5498.56,0
12653060,12:51:43,12:51:43,2275,16,,,,5668.99,0
12653060,12:52:20,12:52:20,2276,17,,,,5896.26,0
12653060,12:52:53,12:52:53,2277,18,,,,6217.2,0
12653060,12:53:31,12:53:31,1036,19,,,,6504.29,0
12653060,12:54:43,12:54:43,3357,20,,,,7037.42,0
12653060,12:55:11,12:55:11,3358,21,,,,7315.68,0
12653060,12:55:39,12:55:39,3359,22,,,,7527.34,0
12653060,12:56:46,12:56:46,3442,23,,,,8036.45,0
12653060,12:57:07,12:57:07,3443,24,,,,8202.09,0
12653060,12:57:38,12:57:38,3444,25,,,,8518.68,0
12653060,12:58:59,12:58:59,3445,26,,,,8986.58,0
12653060,12:59:37,12:59:37,3446,27,,,,9223.85,0
12653060,13:00:24,13:00:24,3447,28,,,,9531.66,0
12653060,13:01:10,13:01:10,8670,29,,,,9839.03,0
12653060,13:01:43,13:01:43,3449,30,,,,10026.61,0
12653060,13:02:06,13:02:06,3450,31,,,,10183.41,0
12653060,13:03:12,13:03:12,3441,32,,,,10585.48,0
12653060,13:04:00,13:04:00,3361,33,,,,10963.38,
12653060,13:05:15,13:05:15,3362,34,,,,11463.04,0
12653060,13:05:54,13:05:54,3363,35,,,,11681.01,0
12653060,13:06:31,13:06:31,3364,36,,,,11897.15,0
12653060,13:07:32,13:07:32,3365,37,,,,12266.92,0
12653060,13:08:05,13:08:05,3366,38,,,,12513.58,0
12653060,13:08:30,13:08:30,3367,39,,,,12698.98,0
12653060,13:08:57,13:08:57,3368,40,,,,12916.07,0
12653060,13:09:46,13:09:46,3369,41,,,,13205.84,0
12653060,13:10:52,13:10:52,6935,42,,,,13787.4,0
12653060,13:11:22,13:11:22,7402,43,,,,14001.49,0
12653060,13:12:00,13:12:00,3459,44,,,,14377.49,
12653060,13:13:13,13:13:13,3460,45,,,,14671.9,0
12653060,13:14:07,13:14:07,3461,46,,,,14886.98,0
12653060,13:16:18,13:16:18,3462,47,,,,15404.51,0
12653060,13:17:26,13:17:26,2380,48,,,,15677.7,0
12653060,13:20:02,13:20:02,2381,49,,,,16232.22,0
12653060,13:22:07,13:22:07,153,50,,,,16676.88,0
12653060,13:22:39,13:22:39,154,51,,,,16832.63,0
12653060,13:25:00,13:25:00,9642,52,,1,,17430.91,
12653120,12:35:00,12:35:00,10162,1,,,1,0,
12653120,12:38:12,12:38:12,162,2,,,,1094.37,0
12653120,12:38:50,12:38:50,163,3,,,,1287.28,0
12653120,12:39:46,12:39:46,3831,4,,,,1725.77,0
12653120,12:41:06,12:41:06,10599,5,,,,2138.08,0
12653120,12:41:46,12:41:46,10601,6,,,,2387.27,0
12653120,12:44:00,12:44:00,9520,7,,,,3086.18,
12653120,12:47:00,12:47:00,3355,8,,,,4070.1,
12653120,12:47:43,12:47:43,2268,9,,,,4366.11,0
12653120,12:48:16,12:48:16,2269,10,,,,4534.33,0
12653120,12:48:41,12:48:41,2270,11,,,,4684.62,0
12653120,12:49:04,12:49:04,2271,12,,,,4790.74,0
12653120,12:50:05,12:50:05,2272,13,,,,5114.13,0
12653120,12:50:35,12:50:35,2273,14,,,,5296.85,0
12653120,12:51:04,12:51:04,2274,15,,,,5498.56,0
12653120,12:51:43,12:51:43,2275,16,,,,5668.99,0
12653120,12:52:20,12:52:20,2276,17,,,,5896.26,0
12653120,12:52:53,12:52:53,2277,18,,,,6217.2,0
12653120,12:53:31,12:53:31,1036,19,,,,6504.29,0
12653120,12:54:43,12:54:43,3357,20,,,,7037.42,0
12653120,12:55:11,12:55:11,3358,21,,,,7315.68,0
12653120,12:55:39,12:55:39,3359,22,,,,7527.34,0
12653120,12:56:46,12:56:46,3442,23,,,,8036.45,0
12653120,12:57:07,12:57:07,3443,24,,,,8202.09,0
12653120,12:57:38,12:57:38,3444,25,,,,8518.68,0
12653120,12:58:59,12:58:59,3445,26,,,,8986.58,0
12653120,12:59:37,12:59:37,3446,27,,,,9223.85,0
12653120,13:00:24,13:00:24,3447,28,,,,9531.66,0
12653120,13:01:10,13:01:10,8670,29,,,,9839.03,0
12653120,13:01:43,13:01:43,3449,30,,,,10026.61,0
12653120,13:02:06,13:02:06,3450,31,,,,10183.41,0
12653120,13:03:12,13:03:12,3441,32,,,,10585.48,0
12653120,13:04:00,13:04:00,3361,33,,,,10963.38,
12653120,13:05:15,13:05:15,3362,34,,,,11463.04,0
12653120,13:05:54,13:05:54,3363,35,,,,11681.01,0
12653120,13:06:31,13:06:31,3364,36,,,,11897.15,0
12653120,13:07:32,13:07:32,3365,37,,,,12266.92,0
12653120,13:08:05,13:08:05,3366,38,,,,12513.58,0
12653120,13:08:30,13:08:30,3367,39,,,,12698.98,0
12653120,13:08:57,13:08:57,3368,40,,,,12916.07,0
12653120,13:09:46,13:09:46,3369,41,,,,13205.84,0
12653120,13:10:52,13:10:52,6935,42,,,,13787.4,0
12653120,13:11:22,13:11:22,7402,43,,,,14001.49,0
12653120,13:12:00,13:12:00,3459,44,,,,14377.49,
12653120,13:13:13,13:13:13,3460,45,,,,14671.9,0
12653120,13:14:07,13:14:07,3461,46,,,,14886.98,0
12653120,13:16:18,13:16:18,3462,47,,,,15404.51,0
12653120,13:17:26,13:17:26,2380,48,,,,15677.7,0
12653120,13:20:02,13:20:02,2381,49,,,,16232.22,0
12653120,13:22:07,13:22:07,153,50,,,,16676.88,0
12653120,13:22:39,13:22:39,154,51,,,,16832.63,0
12653120,13:25:00,13:25:00,9642,52,,1,,17430.91,
13311090,13:35:00,13:35:00,10162,1,,,1,0,
13311090,13:38:12,13:38:12,162,2,,,,1094.37,0
13311090,13:38:50,13:38:50,163,3,,,,1287.28,0
13311090,13:39:46,13:39:46,3831,4,,,,1725.77,0
13311090,13:41:06,13:41:06,10599,5,,,,2138.08,0
13311090,13:41:46,13:41:46,10601,6,,,,2387.27,0
13311090,13:44:00,13:44:00,9520,7,,,,3086.18,
13311090,13:47:00,13:47:00,3355,8,,,,4070.1,
13311090,13:47:46,13:47:46,2268,9,,,,4366.11,0
13311090,13:48:21,13:48:21,2269,10,,,,4534.33,0
13311090,13:48:47,13:48:47,2270,11,,,,4684.62,0
13311090,13:49:11,13:49:11,2271,12,,,,4790.74,0
13311090,13:50:16,13:50:16,2272,13,,,,5114.13,0
13311090,13:50:47,13:50:47,2273,14,,,,5296.85,0
13311090,13:51:19,13:51:19,2274,15,,,,5498.56,0
13311090,13:52:00,13:52:00,2275,16,,,,5668.99,0
13311090,13:52:39,13:52:39,2276,17,,,,5896.26,0
13311090,13:53:14,13:53:14,2277,18,,,,6217.2,0
13311090,13:53:54,13:53:54,1036,19,,,,6504.29,0
13311090,13:55:10,13:55:10,3357,20,,,,7037.42,0
13311090,13:55:40,13:55:40,3358,21,,,,7315.68,0
13311090,13:56:10,13:56:10,3359,22,,,,7527.34,0
13311090,13:57:20,13:57:20,3442,23,,,,8036.45,0
13311090,13:57:42,13:57:42,3443,24,,,,8202.09,0
13311090,13:58:16,13:58:16,3444,25,,,,8518.68,0
13311090,13:59:41,13:59:41,3445,26,,,,8986.58,0
13311090,14:00:22,14:00:22,3446,27,,,,9223.85,0
13311090,14:01:12,14:01:12,3447,28,,,,9531.66,0
13311090,14:02:00,14:02:00,8670,29,,,,9839.03,0
13311090,14:02:35,14:02:35,3449,30,,,,10026.61,0
13311090,14:02:59,14:02:59,3450,31,,,,10183.41,0
13311090,14:04:09,14:04:09,3441,32,,,,10585.48,0
13311090,14:05:00,14:05:00,3361,33,,,,10963.38,
13311090,14:06:15,14:06:15,3362,34,,,,11463.04,0
13311090,14:06:54,14:06:54,3363,35,,,,11681.01,0
13311090,14:07:31,14:07:31,3364,36,,,,11897.15,0
13311090,14:08:32,14:08:32,3365,37,,,,12266.92,0
13311090,14:09:05,14:09:05,3366,38,,,,12513.58,0
13311090,14:09:30,14:09:30,3367,39,,,,12698.98,0
13311090,14:09:57,14:09:57,3368,40,,,,12916.07,0
13311090,14:10:46,14:10:46,3369,41,,,,13205.84,0
13311090,14:11:52,14:11:52,6935,42,,,,13787.4,0
13311090,14:12:22,14:12:22,7402,43,,,,14001.49,0
13311090,14:13:00,14:13:00,3459,44,,,,14377.49,
13311090,14:14:19,14:14:19,3460,45,,,,14671.9,0
13311090,14:15:17,14:15:17,3461,46,,,,14886.98,0
13311090,14:17:38,14:17:38,3462,47,,,,15404.51,0
13311090,14:18:51,14:18:51,2380,48,,,,15677.7,0
13311090,14:21:39,14:21:39,2381,49,,,,16232.22,0
13311090,14:23:54,14:23:54,153,50,,,,16676.88,0
13311090,14:24:28,14:24:28,154,51,,,,16832.63,0
13311090,14:27:00,14:27:00,9642,52,,1,,17430.91,
1371090,16:22:00,16:22:00,9945,1,,,1,0,
1371090,16:27:00,16:27:00,2127,2,,,,1684.92,
1371090,16:28:02,16:28:02,3836,3,,,,2345.18,0
1371090,16:35:00,16:35:00,10162,4,,,,6564.94,
1371090,16:39:15,16:39:15,162,5,,,,7640.6,0
1371090,16:40:06,16:40:06,163,6,,,,7833.51,0
1371090,16:41:22,16:41:22,3831,7,,,,8273.13,0
1371090,16:43:06,16:43:06,10599,8,,,,8683.88,0
1371090,16:44:00,16:44:00,10601,9,,,,8933.07,0
1371090,16:47:00,16:47:00,9520,10,,,,9631.98,
1371090,16:50:00,16:50:00,3355,11,,,,10615.9,
1371090,16:50:56,16:50:56,2268,12,,,,10911.91,0
1371090,16:51:39,16:51:39,2269,13,,,,11080.13,0
1371090,16:52:11,16:52:11,2270,14,,,,11230.42,0
1371090,16:52:40,16:52:40,2271,15,,,,11336.54,0
1371090,16:54:00,16:54:00,2272,16,,,,11659.93,0
1371090,16:54:38,16:54:38,2273,17,,,,11842.65,0
1371090,16:55:16,16:55:16,2274,18,,,,12044.36,0
1371090,16:56:06,16:56:06,2275,19,,,,12214.79,0
1371090,16:56:54,16:56:54,2276,20,,,,12442.06,0
1371090,16:57:37,16:57:37,2277,21,,,,12763,0
1371090,16:58:27,16:58:27,1036,22,,,,13050.09,0
1371090,17:00:00,17:00:00,3357,23,,,,13583.22,0
1371090,17:00:36,17:00:36,3358,24,,,,13861.48,0
1371090,17:01:12,17:01:12,3359,25,,,,14073.14,0
1371090,17:02:38,17:02:38,3442,26,,,,14582.25,0
1371090,17:03:05,17:03:05,3443,27,,,,14747.89,0
1371090,17:03:46,17:03:46,3444,28,,,,15064.48,0
1371090,17:05:30,17:05:30,3445,29,,,,15532.38,0
1371090,17:06:20,17:06:20,3446,30,,,,15769.65,0
1371090,17:07:21,17:07:21,3447,31,,,,16077.46,0
1371090,17:08:20,17:08:20,8670,32,,,,16384.83,0
1371090,17:09:03,17:09:03,3449,33,,,,16572.41,0
1371090,17:09:32,17:09:32,3450,34,,,,16729.21,0
1371090,17:10:58,17:10:58,3441,35,,,,17131.28,0
1371090,17:12:00,17:12:00,3361,36,,,,17509.18,
1371090,17:13:15,17:13:15,3362,37,,,,18008.84,0
1371090,17:13:54,17:13:54,3363,38,,,,18226.81,0
1371090,17:14:32,17:14:32,3364,39,,,,18442.95,0
1371090,17:15:32,17:15:32,3365,40,,,,18812.72,0
1371090,17:16:06,17:16:06,3366,41,,,,19059.38,0
1371090,17:16:31,17:16:31,3367,42,,,,19244.78,0
1371090,17:16:58,17:16:58,3368,43,,,,19461.87,0
1371090,17:17:47,17:17:47,3369,44,,,,19751.64,0
1371090,17:18:55,17:18:55,6935,45,,,,20332.62,0
1371090,17:19:19,17:19:19,7402,46,,,,20546.58,0
1371090,17:20:00,17:20:00,3459,47,,,,20932.48,
1371090,17:21:29,17:21:29,3460,48,,,,21226.89,0
1371090,17:22:35,17:22:35,3461,49,,,,21441.97,0
1371090,17:25:14,17:25:14,3462,50,,,,21959.5,0
1371090,17:26:36,17:26:36,2380,51,,,,22232.69,0
1371090,17:29:46,17:29:46,2381,52,,,,22787.21,0
1371090,17:32:18,17:32:18,153,53,,,,23231.87,0
1371090,17:32:57,17:32:57,154,54,,,,23387.62,0
1371090,17:36:00,17:36:00,9642,55,,1,,23986.36,
13971010,16:10:00,16:10:00,10162,1,,,1,0,
13971010,16:12:51,16:12:51,162,2,,,,1094.37,0
13971010,16:13:24,16:13:24,163,3,,,,1287.28,0
13971010,16:14:14,16:14:14,3831,4,,,,1725.77,0
13971010,16:15:25,16:15:25,10599,5,,,,2138.08,0
13971010,16:16:01,16:16:01,10601,6,,,,2387.27,0
13971010,16:18:00,16:18:00,9520,7,,,,3086.18,
13971010,16:21:00,16:21:00,3355,8,,,,4070.1,
13971010,16:21:36,16:21:36,2268,9,,,,4366.11,0
13971010,16:22:03,16:22:03,2269,10,,,,4534.33,0
13971010,16:22:23,16:22:23,2270,11,,,,4684.62,0
13971010,16:22:42,16:22:42,2271,12,,,,4790.74,0
13971010,16:23:32,16:23:32,2272,13,,,,5114.13,0
13971010,16:23:57,16:23:57,2273,14,,,,5296.85,0
13971010,16:24:21,16:24:21,2274,15,,,,5498.56,0
13971010,16:24:53,16:24:53,2275,16,,,,5668.99,0
13971010,16:25:23,16:25:23,2276,17,,,,5896.26,0
13971010,16:25:51,16:25:51,2277,18,,,,6217.2,0
13971010,16:26:22,16:26:22,1036,19,,,,6504.29,0
13971010,16:27:21,16:27:21,3357,20,,,,7037.42,0
13971010,16:27:44,16:27:44,3358,21,,,,7315.68,0
13971010,16:28:07,16:28:07,3359,22,,,,7527.34,0
13971010,16:29:02,16:29:02,3442,23,,,,8036.45,0
13971010,16:29:19,16:29:19,3443,24,,,,8202.09,0
13971010,16:29:45,16:29:45,3444,25,,,,8518.68,0
13971010,16:30:52,16:30:52,3445,26,,,,8986.58,0
13971010,16:31:23,16:31:23,3446,27,,,,9223.85,0
13971010,16:32:02,16:32:02,3447,28,,,,9531.66,0
13971010,16:32:40,16:32:40,8670,29,,,,9839.03,0
13971010,16:33:07,16:33:07,3449,30,,,,10026.61,0
13971010,16:33:26,16:33:26,3450,31,,,,10183.41,0
13971010,16:34:21,16:34:21,3441,32,,,,10585.48,0
13971010,16:35:00,16:35:00,3361,33,,,,10963.38,
13971010,16:36:15,16:36:15,3362,34,,,,11463.04,0
13971010,16:36:54,16:36:54,3363,35,,,,11681.01,0
13971010,16:37:31,16:37:31,3364,36,,,,11897.15,0
13971010,16:38:32,16:38:32,3365,37,,,,12266.92,0
13971010,16:39:05,16:39:05,3366,38,,,,12513.58,0
13971010,16:39:30,16:39:30,3367,39,,,,12698.98,0
13971010,16:39:57,16:39:57,3368,40,,,,12916.07,0
13971010,16:40:46,16:40:46,3369,41,,,,13205.84,0
13971010,16:41:52,16:41:52,6935,42,,,,13787.4,0
13971010,16:42:22,16:42:22,7402,43,,,,14001.49,0
13971010,16:43:00,16:43:00,3459,44,,,,14377.49,
13971010,16:43:56,16:43:56,3460,45,,,,14671.9,0
13971010,16:44:38,16:44:38,3461,46,,,,14886.98,0
13971010,16:46:19,16:46:19,3462,47,,,,15404.51,0
13971010,16:47:10,16:47:10,2380,48,,,,15677.7,0
13971010,16:49:11,16:49:11,2381,49,,,,16232.22,0
13971010,16:50:47,16:50:47,153,50,,,,16676.88,0
13971010,16:51:11,16:51:11,154,51,,,,16832.63,0
13971010,16:53:00,16:53:00,9642,52,,1,,17430.91,
13971080,16:10:00,16:10:00,10162,1,,,1,0,
13971080,16:12:51,16:12:51,162,2,,,,1094.37,0
13971080,16:13:24,16:13:24,163,3,,,,1287.28,0
13971080,16:14:14,16:14:14,3831,4,,,,1725.77,0
13971080,16:15:25,16:15:25,10599,5,,,,2138.08,0
13971080,16:16:01,16:16:01,10601,6,,,,2387.27,0
13971080,16:18:00,16:18:00,9520,7,,,,3086.18,
13971080,16:21:00,16:21:00,3355,8,,,,4070.1,
13971080,16:21:36,16:21:36,2268,9,,,,4366.11,0
13971080,16:22:03,16:22:03,2269,10,,,,4534.33,0
13971080,16:22:23,16:22:23,2270,11,,,,4684.62,0
13971080,16:22:42,16:22:42,2271,12,,,,4790.74,0
13971080,16:23:32,16:23:32,2272,13,,,,5114.13,0
13971080,16:23:57,16:23:57,2273,14,,,,5296.85,0
13971080,16:24:21,16:24:21,2274,15,,,,5498.56,0
13971080,16:24:53,16:24:53,2275,16,,,,5668.99,0
13971080,16:25:23,16:25:23,2276,17,,,,5896.26,0
13971080,16:25:51,16:25:51,2277,18,,,,6217.2,0
13971080,16:26:22,16:26:22,1036,19,,,,6504.29,0
13971080,16:27:21,16:27:21,3357,20,,,,7037.42,0
13971080,16:27:44,16:27:44,3358,21,,,,7315.68,0
13971080,16:28:07,16:28:07,3359,22,,,,7527.34,0
13971080,16:29:02,16:29:02,3442,23,,,,8036.45,0
13971080,16:29:19,16:29:19,3443,24,,,,8202.09,0
13971080,16:29:45,16:29:45,3444,25,,,,8518.68,0
13971080,16:30:52,16:30:52,3445,26,,,,8986.58,0
13971080,16:31:23,16:31:23,3446,27,,,,9223.85,0
13971080,16:32:02,16:32:02,3447,28,,,,9531.66,0
13971080,16:32:40,16:32:40,8670,29,,,,9839.03,0
13971080,16:33:07,16:33:07,3449,30,,,,10026.61,0
13971080,16:33:26,16:33:26,3450,31,,,,10183.41,0
13971080,16:34:21,16:34:21,3441,32,,,,10585.48,0
13971080,16:35:00,16:35:00,3361,33,,,,10963.38,
13971080,16:36:15,16:36:15,3362,34,,,,11463.04,0
13971080,16:36:54,16:36:54,3363,35,,,,11681.01,0
13971080,16:37:31,16:37:31,3364,36,,,,11897.15,0
13971080,16:38:32,16:38:32,3365,37,,,,12266.92,0
13971080,16:39:05,16:39:05,3366,38,,,,12513.58,0
13971080,16:39:30,16:39:30,3367,39,,,,12698.98,0
13971080,16:39:57,16:39:57,3368,40,,,,12916.07,0
13971080,16:40:46,16:40:46,3369,41,,,,13205.84,0
13971080,16:41:52,16:41:52,6935,42,,,,13787.4,0
13971080,16:42:22,16:42:22,7402,43,,,,14001.49,0
13971080,16:43:00,16:43:00,3459,44,,,,14377.49,
13971080,16:43:56,16:43:56,3460,45,,,,14671.9,0
13971080,16:44:38,16:44:38,3461,46,,,,14886.98,0
13971080,16:46:19,16:46:19,3462,47,,,,15404.51,0
13971080,16:47:10,16:47:10,2380,48,,,,15677.7,0
13971080,16:49:11,16:49:11,2381,49,,,,16232.22,0
13971080,16:50:47,16:50:47,153,50,,,,16676.88,0
13971080,16:51:11,16:51:11,154,51,,,,16832.63,0
13971080,16:53:00,16:53:00,9642,52,,1,,17430.91,
13971100,16:10:00,16:10:00,10162,1,,,1,0,
13971100,16:12:51,16:12:51,162,2,,,,1094.37,0
13971100,16:13:24,16:13:24,163,3,,,,1287.28,0
13971100,16:14:14,16:14:14,3831,4,,,,1725.77,0
13971100,16:15:25,16:15:25,10599,5,,,,2138.08,0
13971100,16:16:01,16:16:01,10601,6,,,,2387.27,0
13971100,16:18:00,16:18:00,9520,7,,,,3086.18,
13971100,16:21:00,16:21:00,3355,8,,,,4070.1,
13971100,16:21:36,16:21:36,2268,9,,,,4366.11,0
13971100,16:22:03,16:22:03,2269,10,,,,4534.33,0
13971100,16:22:23,16:22:23,2270,11,,,,4684.62,0
13971100,16:22:42,16:22:42,2271,12,,,,4790.74,0
13971100,16:23:32,16:23:32,2272,13,,,,5114.13,0
13971100,16:23:57,16:23:57,2273,14,,,,5296.85,0
13971100,16:24:21,16:24:21,2274,15,,,,5498.56,0
13971100,16:24:53,16:24:53,2275,16,,,,5668.99,0
13971100,16:25:23,16:25:23,2276,17,,,,5896.26,0
13971100,16:25:51,16:25:51,2277,18,,,,6217.2,0
13971100,16:26:22,16:26:22,1036,19,,,,6504.29,0
13971100,16:27:21,16:27:21,3357,20,,,,7037.42,0
13971100,16:27:44,16:27:44,3358,21,,,,7315.68,0
13971100,16:28:07,16:28:07,3359,22,,,,7527.34,0
13971100,16:29:02,16:29:02,3442,23,,,,8036.45,0
13971100,16:29:19,16:29:19,3443,24,,,,8202.09,0
13971100,16:29:45,16:29:45,3444,25,,,,8518.68,0
13971100,16:30:52,16:30:52,3445,26,,,,8986.58,0
13971100,16:31:23,16:31:23,3446,27,,,,9223.85,0
13971100,16:32:02,16:32:02,3447,28,,,,9531.66,0
13971100,16:32:40,16:32:40,8670,29,,,,9839.03,0
13971100,16:33:07,16:33:07,3449,30,,,,10026.61,0
13971100,16:33:26,16:33:26,3450,31,,,,10183.41,0
13971100,16:34:21,16:34:21,3441,32,,,,10585.48,0
13971100,16:35:00,16:35:00,3361,33,,,,10963.38,
13971100,16:36:15,16:36:15,3362,34,,,,11463.04,0
13971100,16:36:54,16:36:54,3363,35,,,,11681.01,0
13971100,16:37:31,16:37:31,3364,36,,,,11897.15,0
13971100,16:38:32,16:38:32,3365,37,,,,12266.92,0
13971100,16:39:05,16:39:05,3366,38,,,,12513.58,0
13971100,16:39:30,16:39:30,3367,39,,,,12698.98,0
13971100,16:39:57,16:39:57,3368,40,,,,12916.07,0
13971100,16:40:46,16:40:46,3369,41,,,,13205.84,0
13971100,16:41:52,16:41:52,6935,42,,,,13787.4,0
13971100,16:42:22,16:42:22,7402,43,,,,14001.49,0
13971100,16:43:00,16:43:00,3459,44,,,,14377.49,
13971100,16:43:56,16:43:56,3460,45,,,,14671.9,0
13971100,16:44:38,16:44:38,3461,46,,,,14886.98,0
13971100,16:46:19,16:46:19,3462,47,,,,15404.51,0
13971100,16:47:10,16:47:10,2380,48,,,,15677.7,0
13971100,16:49:11,16:49:11,2381,49,,,,16232.22,0
13971100,16:50:47,16:50:47,153,50,,,,16676.88,0
13971100,16:51:11,16:51:11,154,51,,,,16832.63,0
13971100,16:53:00,16:53:00,9642,52,,1,,17430.91,
14033090,20:09:00,20:09:00,10162,1,,,1,0,
14033090,20:11:29,20:11:29,162,2,,,,1094.37,0
14033090,20:11:58,20:11:58,163,3,,,,1287.28,0
14033090,20:12:42,20:12:42,3831,4,,,,1725.77,0
14033090,20:13:44,20:13:44,10599,5,,,,2138.08,0
14033090,20:14:15,20:14:15,10601,6,,,,2387.27,0
14033090,20:16:00,20:16:00,9520,7,,,,3086.18,
14033090,20:19:00,20:19:00,3355,8,,,,4070.1,
14033090,20:19:41,20:19:41,2268,9,,,,4366.11,0
14033090,20:20:12,20:20:12,2269,10,,,,4534.33,0
14033090,20:20:35,20:20:35,2270,11,,,,4684.62,0
14033090,20:20:56,20:20:56,2271,12,,,,4790.74,0
14033090,20:21:54,20:21:54,2272,13,,,,5114.13,0
14033090,20:22:22,20:22:22,2273,14,,,,5296.85,0
14033090,20:22:50,20:22:50,2274,15,,,,5498.56,0
14033090,20:23:26,20:23:26,2275,16,,,,5668.99,0
14033090,20:24:01,20:24:01,2276,17,,,,5896.26,0
14033090,20:24:32,20:24:32,2277,18,,,,6217.2,0
14033090,20:25:08,20:25:08,1036,19,,,,6504.29,0
14033090,20:26:16,20:26:16,3357,20,,,,7037.42,0
14033090,20:26:42,20:26:42,3358,21,,,,7315.68,0
14033090,20:27:09,20:27:09,3359,22,,,,7527.34,0
14033090,20:28:11,20:28:11,3442,23,,,,8036.45,0
14033090,20:28:31,20:28:31,3443,24,,,,8202.09,0
14033090,20:29:01,20:29:01,3444,25,,,,8518.68,0
14033090,20:30:16,20:30:16,3445,26,,,,8986.58,0
14033090,20:30:53,20:30:53,3446,27,,,,9223.85,0
14033090,20:31:37,20:31:37,3447,28,,,,9531.66,0
14033090,20:32:20,20:32:20,8670,29,,,,9839.03,0
14033090,20:32:51,20:32:51,3449,30,,,,10026.61,0
14033090,20:33:12,20:33:12,3450,31,,,,10183.41,0
14033090,20:34:15,20:34:15,3441,32,,,,10585.48,0
14033090,20:35:00,20:35:00,3361,33,,,,10963.38,
14033090,20:36:05,20:36:05,3362,34,,,,11463.04,0
14033090,20:36:40,20:36:40,3363,35,,,,11681.01,0
14033090,20:37:12,20:37:12,3364,36,,,,11897.15,0
14033090,20:38:05,20:38:05,3365,37,,,,12266.92,0
14033090,20:38:34,20:38:34,3366,38,,,,12513.58,0
14033090,20:38:56,20:38:56,3367,39,,,,12698.98,0
14033090,20:39:20,20:39:20,3368,40,,,,12916.07,0
14033090,20:40:02,20:40:02,3369,41,,,,13205.84,0
14033090,20:41:00,20:41:00,6935,42,,,,13787.4,0
14033090,20:41:27,20:41:27,7402,43,,,,14001.49,0
14033090,20:42:00,20:42:00,3459,44,,,,14377.49,
14033090,20:43:02,20:43:02,3460,45,,,,14671.9,0
14033090,20:43:48,20:43:48,3461,46,,,,14886.98,0
14033090,20:45:39,20:45:39,3462,47,,,,15404.51,0
14033090,20:46:35,20:46:35,2380,48,,,,15677.7,0
14033090,20:48:48,20:48:48,2381,49,,,,16232.22,0
14033090,20:50:33,20:50:33,153,50,,,,16676.88,0
14033090,20:51:00,20:51:00,154,51,,,,16832.63,0
14033090,20:53:00,20:53:00,9642,52,,1,,17430.91,
14034110,15:15:00,15:15:00,10162,1,,,1,0,
14034110,15:17:51,15:17:51,162,2,,,,1094.37,0
14034110,15:18:24,15:18:24,163,3,,,,1287.28,0
14034110,15:19:14,15:19:14,3831,4,,,,1725.77,0
14034110,15:20:25,15:20:25,10599,5,,,,2138.08,0
14034110,15:21:01,15:21:01,10601,6,,,,2387.27,0
14034110,15:23:00,15:23:00,9520,7,,,,3086.18,
14034110,15:26:00,15:26:00,3355,8,,,,4070.1,
14034110,15:26:36,15:26:36,2268,9,,,,4366.11,0
14034110,15:27:03,15:27:03,2269,10,,,,4534.33,0
14034110,15:27:23,15:27:23,2270,11,,,,4684.62,0
14034110,15:27:42,15:27:42,2271,12,,,,4790.74,0
14034110,15:28:32,15:28:32,2272,13,,,,5114.13,0
14034110,15:28:57,15:28:57,2273,14,,,,5296.85,0
14034110,15:29:21,15:29:21,2274,15,,,,5498.56,0
14034110,15:29:53,15:29:53,2275,16,,,,5668.99,0
14034110,15:30:23,15:30:23,2276,17,,,,5896.26,0
14034110,15:30:51,15:30:51,2277,18,,,,6217.2,0
14034110,15:31:22,15:31:22,1036,19,,,,6504.29,0
14034110,15:32:21,15:32:21,3357,20,,,,7037.42,0
14034110,15:32:44,15:32:44,3358,21,,,,7315.68,0
14034110,15:33:07,15:33:07,3359,22,,,,7527.34,0
14034110,15:34:02,15:34:02,3442,23,,,,8036.45,0
14034110,15:34:19,15:34:19,3443,24,,,,8202.09,0
14034110,15:34:45,15:34:45,3444,25,,,,8518.68,0
14034110,15:35:52,15:35:52,3445,26,,,,8986.58,0
14034110,15:36:23,15:36:23,3446,27,,,,9223.85,0
14034110,15:37:02,15:37:02,3447,28,,,,9531.66,0
14034110,15:37:40,15:37:40,8670,29,,,,9839.03,0
14034110,15:38:07,15:38:07,3449,30,,,,10026.61,0
14034110,15:38:26,15:38:26,3450,31,,,,10183.41,0
14034110,15:39:21,15:39:21,3441,32,,,,10585.48,0
14034110,15:40:00,15:40:00,3361,33,,,,10963.38,
14034110,15:41:15,15:41:15,3362,34,,,,11463.04,0
14034110,15:41:54,15:41:54,3363,35,,,,11681.01,0
14034110,15:42:31,15:42:31,3364,36,,,,11897.15,0
14034110,15:43:32,15:43:32,3365,37,,,,12266.92,0
14034110,15:44:05,15:44:05,3366,38,,,,12513.58,0
14034110,15:44:30,15:44:30,3367,39,,,,12698.98,0
14034110,15:44:57,15:44:57,3368,40,,,,12916.07,0
14034110,15:45:46,15:45:46,3369,41,,,,13205.84,0
14034110,15:46:52,15:46:52,6935,42,,,,13787.4,0
14034110,15:47:22,15:47:22,7402,43,,,,14001.49,0
14034110,15:48:00,15:48:00,3459,44,,,,14377.49,
14034110,15:48:56,15:48:56,3460,45,,,,14671.9,0
14034110,15:49:38,15:49:38,3461,46,,,,14886.98,0
14034110,15:51:19,15:51:19,3462,47,,,,15404.51,0
14034110,15:52:10,15:52:10,2380,48,,,,15677.7,0
14034110,15:54:11,15:54:11,2381,49,,,,16232.22,0
14034110,15:55:47,15:55:47,153,50,,,,16676.88,0
14034110,15:56:11,15:56:11,154,51,,,,16832.63,0
14034110,15:58:00,15:58:00,9642,52,,1,,17430.91,
14050090,11:35:00,11:35:00,10162,1,,,1,0,
14050090,11:38:12,11:38:12,162,2,,,,1094.37,0
14050090,11:38:50,11:38:50,163,3,,,,1287.28,0
14050090,11:39:46,11:39:46,3831,4,,,,1725.77,0
14050090,11:41:06,11:41:06,10599,5,,,,2138.08,0
14050090,11:41:46,11:41:46,10601,6,,,,2387.27,0
14050090,11:44:00,11:44:00,9520,7,,,,3086.18,
14050090,11:47:00,11:47:00,3355,8,,,,4070.1,
14050090,11:47:43,11:47:43,2268,9,,,,4366.11,0
14050090,11:48:16,11:48:16,2269,10,,,,4534.33,0
14050090,11:48:41,11:48:41,2270,11,,,,4684.62,0
14050090,11:49:04,11:49:04,2271,12,,,,4790.74,0
14050090,11:50:05,11:50:05,2272,13,,,,5114.13,0
14050090,11:50:35,11:50:35,2273,14,,,,5296.85,0
14050090,11:51:04,11:51:04,2274,15,,,,5498.56,0
14050090,11:51:43,11:51:43,2275,16,,,,5668.99,0
14050090,11:52:20,11:52:20,2276,17,,,,5896.26,0
14050090,11:52:53,11:52:53,2277,18,,,,6217.2,0
14050090,11:53:31,11:53:31,1036,19,,,,6504.29,0
14050090,11:54:43,11:54:43,3357,20,,,,7037.42,0
14050090,11:55:11,11:55:11,3358,21,,,,7315.68,0
14050090,11:55:39,11:55:39,3359,22,,,,7527.34,0
14050090,11:56:46,11:56:46,3442,23,,,,8036.45,0
14050090,11:57:07,11:57:07,3443,24,,,,8202.09,0
14050090,11:57:38,11:57:38,3444,25,,,,8518.68,0
14050090,11:58:59,11:58:59,3445,26,,,,8986.58,0
14050090,11:59:37,11:59:37,3446,27,,,,9223.85,0
14050090,12:00:24,12:00:24,3447,28,,,,9531.66,0
14050090,12:01:10,12:01:10,8670,29,,,,9839.03,0
14050090,12:01:43,12:01:43,3449,30,,,,10026.61,0
14050090,12:02:06,12:02:06,3450,31,,,,10183.41,0
14050090,12:03:12,12:03:12,3441,32,,,,10585.48,0
14050090,12:04:00,12:04:00,3361,33,,,,10963.38,
14050090,12:05:05,12:05:05,3362,34,,,,11463.04,0
14050090,12:05:40,12:05:40,3363,35,,,,11681.01,0
14050090,12:06:12,12:06:12,3364,36,,,,11897.15,0
14050090,12:07:05,12:07:05,3365,37,,,,12266.92,0
14050090,12:07:34,12:07:34,3366,38,,,,12513.58,0
14050090,12:07:56,12:07:56,3367,39,,,,12698.98,0
14050090,12:08:20,12:08:20,3368,40,,,,12916.07,0
14050090,12:09:02,12:09:02,3369,41,,,,13205.84,0
14050090,12:10:00,12:10:00,6935,42,,,,13787.4,0
14050090,12:10:27,12:10:27,7402,43,,,,14001.49,0
14050090,12:11:00,12:11:00,3459,44,,,,14377.49,
14050090,12:12:13,12:12:13,3460,45,,,,14671.9,0
14050090,12:13:07,12:13:07,3461,46,,,,14886.98,0
14050090,12:15:18,12:15:18,3462,47,,,,15404.51,0
14050090,12:16:26,12:16:26,2380,48,,,,15677.7,0
14050090,12:19:02,12:19:02,2381,49,,,,16232.22,0
14050090,12:21:07,12:21:07,153,50,,,,16676.88,0
14050090,12:21:39,12:21:39,154,51,,,,16832.63,0
14050090,12:24:00,12:24:00,9642,52,,1,,17430.91,
14225070,10:15:00,10:15:00,10162,1,,,1,0,
14225070,10:17:51,10:17:51,162,2,,,,1094.37,0
14225070,10:18:24,10:18:24,163,3,,,,1287.28,0
14225070,10:19:14,10:19:14,3831,4,,,,1725.77,0
14225070,10:20:25,10:20:25,10599,5,,,,2138.08,0
14225070,10:21:01,10:21:01,10601,6,,,,2387.27,0
14225070,10:23:00,10:23:00,9520,7,,,,3086.18,
14225070,10:26:00,10:26:00,3355,8,,,,4070.1,
14225070,10:26:36,10:26:36,2268,9,,,,4366.11,0
14225070,10:27:03,10:27:03,2269,10,,,,4534.33,0
14225070,10:27:23,10:27:23,2270,11,,,,4684.62,0
14225070,10:27:42,10:27:42,2271,12,,,,4790.74,0
14225070,10:28:32,10:28:32,2272,13,,,,5114.13,0
14225070,10:28:57,10:28:57,2273,14,,,,5296.85,0
14225070,10:29:21,10:29:21,2274,15,,,,5498.56,0
14225070,10:29:53,10:29:53,2275,16,,,,5668.99,0
14225070,10:30:23,10:30:23,2276,17,,,,5896.26,0
14225070,10:30:51,10:30:51,2277,18,,,,6217.2,0
14225070,10:31:22,10:31:22,1036,19,,,,6504.29,0
14225070,10:32:21,10:32:21,3357,20,,,,7037.42,0
14225070,10:32:44,10:32:44,3358,21,,,,7315.68,0
14225070,10:33:07,10:33:07,3359,22,,,,7527.34,0
14225070,10:34:02,10:34:02,3442,23,,,,8036.45,0
14225070,10:34:19,10:34:19,3443,24,,,,8202.09,0
14225070,10:34:45,10:34:45,3444,25,,,,8518.68,0
14225070,10:35:52,10:35:52,3445,26,,,,8986.58,0
14225070,10:36:23,10:36:23,3446,27,,,,9223.85,0
14225070,10:37:02,10:37:02,3447,28,,,,9531.66,0
14225070,10:37:40,10:37:40,8670,29,,,,9839.03,0
14225070,10:38:07,10:38:07,3449,30,,,,10026.61,0
14225070,10:38:26,10:38:26,3450,31,,,,10183.41,0
14225070,10:39:21,10:39:21,3441,32,,,,10585.48,0
14225070,10:40:00,10:40:00,3361,33,,,,10963.38,
14225070,10:41:15,10:41:15,3362,34,,,,11463.04,0
14225070,10:41:54,10:41:54,3363,35,,,,11681.01,0
14225070,10:42:31,10:42:31,3364,36,,,,11897.15,0
14225070,10:43:32,10:43:32,3365,37,,,,12266.92,0
14225070,10:44:05,10:44:05,3366,38,,,,12513.58,0
14225070,10:44:30,10:44:30,3367,39,,,,12698.98,0
14225070,10:44:57,10:44:57,3368,40,,,,12916.07,0
14225070,10:45:46,10:45:46,3369,41,,,,13205.84,0
14225070,10:46:52,10:46:52,6935,42,,,,13787.4,0
14225070,10:47:22,10:47:22,7402,43,,,,14001.49,0
14225070,10:48:00,10:48:00,3459,44,,,,14377.49,
14225070,10:48:56,10:48:56,3460,45,,,,14671.9,0
14225070,10:49:38,10:49:38,3461,46,,,,14886.98,0
14225070,10:51:19,10:51:19,3462,47,,,,15404.51,0
14225070,10:52:10,10:52:10,2380,48,,,,15677.7,0
14225070,10:54:11,10:54:11,2381,49,,,,16232.22,0
14225070,10:55:47,10:55:47,153,50,,,,16676.88,0
14225070,10:56:11,10:56:11,154,51,,,,16832.63,0
14225070,10:58:00,10:58:00,9642,52,,1,,17430.91,
14486110,13:45:00,13:45:00,10162,1,,,1,0,
14486110,13:47:51,13:47:51,162,2,,,,1094.37,0
14486110,13:48:24,13:48:24,163,3,,,,1287.28,0
14486110,13:49:14,13:49:14,3831,4,,,,1725.77,0
14486110,13:50:25,13:50:25,10599,5,,,,2138.08,0
14486110,13:51:01,13:51:01,10601,6,,,,2387.27,0
14486110,13:53:00,13:53:00,9520,7,,,,3086.18,
14486110,13:56:00,13:56:00,3355,8,,,,4070.1,
14486110,13:56:36,13:56:36,2268,9,,,,4366.11,0
14486110,13:57:03,13:57:03,2269,10,,,,4534.33,0
14486110,13:57:23,13:57:23,2270,11,,,,4684.62,0
14486110,13:57:42,13:57:42,2271,12,,,,4790.74,0
14486110,13:58:32,13:58:32,2272,13,,,,5114.13,0
14486110,13:58:57,13:58:57,2273,14,,,,5296.85,0
14486110,13:59:21,13:59:21,2274,15,,,,5498.56,0
14486110,13:59:53,13:59:53,2275,16,,,,5668.99,0
14486110,14:00:23,14:00:23,2276,17,,,,5896.26,0
14486110,14:00:51,14:00:51,2277,18,,,,6217.2,0
14486110,14:01:22,14:01:22,1036,19,,,,6504.29,0
14486110,14:02:21,14:02:21,3357,20,,,,7037.42,0
14486110,14:02:44,14:02:44,3358,21,,,,7315.68,0
14486110,14:03:07,14:03:07,3359,22,,,,7527.34,0
14486110,14:04:02,14:04:02,3442,23,,,,8036.45,0
14486110,14:04:19,14:04:19,3443,24,,,,8202.09,0
14486110,14:04:45,14:04:45,3444,25,,,,8518.68,0
14486110,14:05:52,14:05:52,3445,26,,,,8986.58,0
14486110,14:06:23,14:06:23,3446,27,,,,9223.85,0
14486110,14:07:02,14:07:02,3447,28,,,,9531.66,0
14486110,14:07:40,14:07:40,8670,29,,,,9839.03,0
14486110,14:08:07,14:08:07,3449,30,,,,10026.61,0
14486110,14:08:26,14:08:26,3450,31,,,,10183.41,0
14486110,14:09:21,14:09:21,3441,32,,,,10585.48,0
14486110,14:10:00,14:10:00,3361,33,,,,10963.38,
14486110,14:11:15,14:11:15,3362,34,,,,11463.04,0
14486110,14:11:54,14:11:54,3363,35,,,,11681.01,0
14486110,14:12:31,14:12:31,3364,36,,,,11897.15,0
14486110,14:13:32,14:13:32,3365,37,,,,12266.92,0
14486110,14:14:05,14:14:05,3366,38,,,,12513.58,0
14486110,14:14:30,14:14:30,3367,39,,,,12698.98,0
14486110,14:14:57,14:14:57,3368,40,,,,12916.07,0
14486110,14:15:46,14:15:46,3369,41,,,,13205.84,0
14486110,14:16:52,14:16:52,6935,42,,,,13787.4,0
14486110,14:17:22,14:17:22,7402,43,,,,14001.49,0
14486110,14:18:00,14:18:00,3459,44,,,,14377.49,
14486110,14:18:56,14:18:56,3460,45,,,,14671.9,0
14486110,14:19:38,14:19:38,3461,46,,,,14886.98,0
14486110,14:21:19,14:21:19,3462,47,,,,15404.51,0
14486110,14:22:10,14:22:10,2380,48,,,,15677.7,0
14486110,14:24:11,14:24:11,2381,49,,,,16232.22,0
14486110,14:25:47,14:25:47,153,50,,,,16676.88,0
14486110,14:26:11,14:26:11,154,51,,,,16832.63,0
14486110,14:28:00,14:28:00,9642,52,,1,,17430.91,
14510090,19:07:00,19:07:00,10162,1,,,1,0,
14510090,19:09:51,19:09:51,162,2,,,,1094.37,0
14510090,19:10:24,19:10:24,163,3,,,,1287.28,0
14510090,19:11:14,19:11:14,3831,4,,,,1725.77,0
14510090,19:12:25,19:12:25,10599,5,,,,2138.08,0
14510090,19:13:01,19:13:01,10601,6,,,,2387.27,0
14510090,19:15:00,19:15:00,9520,7,,,,3086.18,
14510090,19:18:00,19:18:00,3355,8,,,,4070.1,
14510090,19:18:43,19:18:43,2268,9,,,,4366.11,0
14510090,19:19:16,19:19:16,2269,10,,,,4534.33,0
14510090,19:19:41,19:19:41,2270,11,,,,4684.62,0
14510090,19:20:04,19:20:04,2271,12,,,,4790.74,0
14510090,19:21:05,19:21:05,2272,13,,,,5114.13,0
14510090,19:21:35,19:21:35,2273,14,,,,5296.85,0
14510090,19:22:04,19:22:04,2274,15,,,,5498.56,0
14510090,19:22:43,19:22:43,2275,16,,,,5668.99,0
14510090,19:23:20,19:23:20,2276,17,,,,5896.26,0
14510090,19:23:53,19:23:53,2277,18,,,,6217.2,0
14510090,19:24:31,19:24:31,1036,19,,,,6504.29,0
14510090,19:25:43,19:25:43,3357,20,,,,7037.42,0
14510090,19:26:11,19:26:11,3358,21,,,,7315.68,0
14510090,19:26:39,19:26:39,3359,22,,,,7527.34,0
14510090,19:27:46,19:27:46,3442,23,,,,8036.45,0
14510090,19:28:07,19:28:07,3443,24,,,,8202.09,0
14510090,19:28:38,19:28:38,3444,25,,,,8518.68,0
14510090,19:29:59,19:29:59,3445,26,,,,8986.58,0
14510090,19:30:37,19:30:37,3446,27,,,,9223.85,0
14510090,19:31:24,19:31:24,3447,28,,,,9531.66,0
14510090,19:32:10,19:32:10,8670,29,,,,9839.03,0
14510090,19:32:43,19:32:43,3449,30,,,,10026.61,0
14510090,19:33:06,19:33:06,3450,31,,,,10183.41,0
14510090,19:34:12,19:34:12,3441,32,,,,10585.48,0
14510090,19:35:00,19:35:00,3361,33,,,,10963.38,
14510090,19:36:05,19:36:05,3362,34,,,,11463.04,0
14510090,19:36:40,19:36:40,3363,35,,,,11681.01,0
14510090,19:37:12,19:37:12,3364,36,,,,11897.15,0
14510090,19:38:05,19:38:05,3365,37,,,,12266.92,0
14510090,19:38:34,19:38:34,3366,38,,,,12513.58,0
14510090,19:38:56,19:38:56,3367,39,,,,12698.98,0
14510090,19:39:20,19:39:20,3368,40,,,,12916.07,0
14510090,19:40:02,19:40:02,3369,41,,,,13205.84,0
14510090,19:41:00,19:41:00,6935,42,,,,13787.4,0
14510090,19:41:27,19:41:27,7402,43,,,,14001.49,0
14510090,19:42:00,19:42:00,3459,44,,,,14377.49,
14510090,19:43:02,19:43:02,3460,45,,,,14671.9,0
14510090,19:43:48,19:43:48,3461,46,,,,14886.98,0
14510090,19:45:39,19:45:39,3462,47,,,,15404.51,0
14510090,19:46:35,19:46:35,2380,48,,,,15677.7,0
14510090,19:48:48,19:48:48,2381,49,,,,16232.22,0
14510090,19:50:33,19:50:33,153,50,,,,16676.88,0
14510090,19:51:00,19:51:00,154,51,,,,16832.63,0
14510090,19:53:00,19:53:00,9642,52,,1,,17430.91,
14657110,19:15:00,19:15:00,10162,1,,,1,0,
14657110,19:17:51,19:17:51,162,2,,,,1094.37,0
14657110,19:18:24,19:18:24,163,3,,,,1287.28,0
14657110,19:19:14,19:19:14,3831,4,,,,1725.77,0
14657110,19:20:25,19:20:25,10599,5,,,,2138.08,0
14657110,19:21:01,19:21:01,10601,6,,,,2387.27,0
14657110,19:23:00,19:23:00,9520,7,,,,3086.18,
14657110,19:26:00,19:26:00,3355,8,,,,4070.1,
14657110,19:26:36,19:26:36,2268,9,,,,4366.11,0
14657110,19:27:03,19:27:03,2269,10,,,,4534.33,0
14657110,19:27:23,19:27:23,2270,11,,,,4684.62,0
14657110,19:27:42,19:27:42,2271,12,,,,4790.74,0
14657110,19:28:32,19:28:32,2272,13,,,,5114.13,0
14657110,19:28:57,19:28:57,2273,14,,,,5296.85,0
14657110,19:29:21,19:29:21,2274,15,,,,5498.56,0
14657110,19:29:53,19:29:53,2275,16,,,,5668.99,0
14657110,19:30:23,19:30:23,2276,17,,,,5896.26,0
14657110,19:30:51,19:30:51,2277,18,,,,6217.2,0
14657110,19:31:22,19:31:22,1036,19,,,,6504.29,0
14657110,19:32:21,19:32:21,3357,20,,,,7037.42,0
14657110,19:32:44,19:32:44,3358,21,,,,7315.68,0
14657110,19:33:07,19:33:07,3359,22,,,,7527.34,0
14657110,19:34:02,19:34:02,3442,23,,,,8036.45,0
14657110,19:34:19,19:34:19,3443,24,,,,8202.09,0
14657110,19:34:45,19:34:45,3444,25,,,,8518.68,0
14657110,19:35:52,19:35:52,3445,26,,,,8986.58,0
14657110,19:36:23,19:36:23,3446,27,,,,9223.85,0
14657110,19:37:02,19:37:02,3447,28,,,,9531.66,0
14657110,19:37:40,19:37:40,8670,29,,,,9839.03,0
14657110,19:38:07,19:38:07,3449,30,,,,10026.61,0
14657110,19:38:26,19:38:26,3450,31,,,,10183.41,0
14657110,19:39:21,19:39:21,3441,32,,,,10585.48,0
14657110,19:40:00,19:40:00,3361,33,,,,10963.38,
14657110,19:41:15,19:41:15,3362,34,,,,11463.04,0
14657110,19:41:54,19:41:54,3363,35,,,,11681.01,0
14657110,19:42:31,19:42:31,3364,36,,,,11897.15,0
14657110,19:43:32,19:43:32,3365,37,,,,12266.92,0
14657110,19:44:05,19:44:05,3366,38,,,,12513.58,0
14657110,19:44:30,19:44:30,3367,39,,,,12698.98,0
14657110,19:44:57,19:44:57,3368,40,,,,12916.07,0
14657110,19:45:46,19:45:46,3369,41,,,,13205.84,0
14657110,19:46:52,19:46:52,6935,42,,,,13787.4,0
14657110,19:47:22,19:47:22,7402,43,,,,14001.49,0
14657110,19:48:00,19:48:00,3459,44,,,,14377.49,
14657110,19:48:56,19:48:56,3460,45,,,,14671.9,0
14657110,19:49:38,19:49:38,3461,46,,,,14886.98,0
14657110,19:51:19,19:51:19,3462,47,,,,15404.51,0
14657110,19:52:10,19:52:10,2380,48,,,,15677.7,0
14657110,19:54:11,19:54:11,2381,49,,,,16232.22,0
14657110,19:55:47,19:55:47,153,50,,,,16676.88,0
14657110,19:56:11,19:56:11,154,51,,,,16832.63,0
14657110,19:58:00,19:58:00,9642,52,,1,,17430.91,
14672110,13:15:00,13:15:00,10162,1,,,1,0,
14672110,13:17:51,13:17:51,162,2,,,,1094.37,0
14672110,13:18:24,13:18:24,163,3,,,,1287.28,0
14672110,13:19:14,13:19:14,3831,4,,,,1725.77,0
14672110,13:20:25,13:20:25,10599,5,,,,2138.08,0
14672110,13:21:01,13:21:01,10601,6,,,,2387.27,0
14672110,13:23:00,13:23:00,9520,7,,,,3086.18,
14672110,13:26:00,13:26:00,3355,8,,,,4070.1,
14672110,13:26:36,13:26:36,2268,9,,,,4366.11,0
14672110,13:27:03,13:27:03,2269,10,,,,4534.33,0
14672110,13:27:23,13:27:23,2270,11,,,,4684.62,0
14672110,13:27:42,13:27:42,2271,12,,,,4790.74,0
14672110,13:28:32,13:28:32,2272,13,,,,5114.13,0
14672110,13:28:57,13:28:57,2273,14,,,,5296.85,0
14672110,13:29:21,13:29:21,2274,15,,,,5498.56,0
14672110,13:29:53,13:29:53,2275,16,,,,5668.99,0
14672110,13:30:23,13:30:23,2276,17,,,,5896.26,0
14672110,13:30:51,13:30:51,2277,18,,,,6217.2,0
14672110,13:31:22,13:31:22,1036,19,,,,6504.29,0
14672110,13:32:21,13:32:21,3357,20,,,,7037.42,0
14672110,13:32:44,13:32:44,3358,21,,,,7315.68,0
14672110,13:33:07,13:33:07,3359,22,,,,7527.34,0
14672110,13:34:02,13:34:02,3442,23,,,,8036.45,0
14672110,13:34:19,13:34:19,3443,24,,,,8202.09,0
14672110,13:34:45,13:34:45,3444,25,,,,8518.68,0
14672110,13:35:52,13:35:52,3445,26,,,,8986.58,0
14672110,13:36:23,13:36:23,3446,27,,,,9223.85,0
14672110,13:37:02,13:37:02,3447,28,,,,9531.66,0
14672110,13:37:40,13:37:40,8670,29,,,,9839.03,0
14672110,13:38:07,13:38:07,3449,30,,,,10026.61,0
14672110,13:38:26,13:38:26,3450,31,,,,10183.41,0
14672110,13:39:21,13:39:21,3441,32,,,,10585.48,0
14672110,13:40:00,13:40:00,3361,33,,,,10963.38,
14672110,13:41:15,13:41:15,3362,34,,,,11463.04,0
14672110,13:41:54,13:41:54,3363,35,,,,11681.01,0
14672110,13:42:31,13:42:31,3364,36,,,,11897.15,0
14672110,13:43:32,13:43:32,3365,37,,,,12266.92,0
14672110,13:44:05,13:44:05,3366,38,,,,12513.58,0
14672110,13:44:30,13:44:30,3367,39,,,,12698.98,0
14672110,13:44:57,13:44:57,3368,40,,,,12916.07,0
14672110,13:45:46,13:45:46,3369,41,,,,13205.84,0
14672110,13:46:52,13:46:52,6935,42,,,,13787.4,0
14672110,13:47:22,13:47:22,7402,43,,,,14001.49,0
14672110,13:48:00,13:48:00,3459,44,,,,14377.49,
14672110,13:48:56,13:48:56,3460,45,,,,14671.9,0
14672110,13:49:38,13:49:38,3461,46,,,,14886.98,0
14672110,13:51:19,13:51:19,3462,47,,,,15404.51,0
14672110,13:52:10,13:52:10,2380,48,,,,15677.7,0
14672110,13:54:11,13:54:11,2381,49,,,,16232.22,0
14672110,13:55:47,13:55:47,153,50,,,,16676.88,0
14672110,13:56:11,13:56:11,154,51,,,,16832.63,0
14672110,13:58:00,13:58:00,9642,52,,1,,17430.91,
14924070,11:15:00,11:15:00,10162,1,,,1,0,
14924070,11:17:51,11:17:51,162,2,,,,1094.37,0
14924070,11:18:24,11:18:24,163,3,,,,1287.28,0
14924070,11:19:14,11:19:14,3831,4,,,,1725.77,0
14924070,11:20:25,11:20:25,10599,5,,,,2138.08,0
14924070,11:21:01,11:21:01,10601,6,,,,2387.27,0
14924070,11:23:00,11:23:00,9520,7,,,,3086.18,
14924070,11:26:00,11:26:00,3355,8,,,,4070.1,
14924070,11:26:36,11:26:36,2268,9,,,,4366.11,0
14924070,11:27:03,11:27:03,2269,10,,,,4534.33,0
14924070,11:27:23,11:27:23,2270,11,,,,4684.62,0
14924070,11:27:42,11:27:42,2271,12,,,,4790.74,0
14924070,11:28:32,11:28:32,2272,13,,,,5114.13,0
14924070,11:28:57,11:28:57,2273,14,,,,5296.85,0
14924070,11:29:21,11:29:21,2274,15,,,,5498.56,0
14924070,11:29:53,11:29:53,2275,16,,,,5668.99,0
14924070,11:30:23,11:30:23,2276,17,,,,5896.26,0
14924070,11:30:51,11:30:51,2277,18,,,,6217.2,0
14924070,11:31:22,11:31:22,1036,19,,,,6504.29,0
14924070,11:32:21,11:32:21,3357,20,,,,7037.42,0
14924070,11:32:44,11:32:44,3358,21,,,,7315.68,0
14924070,11:33:07,11:33:07,3359,22,,,,7527.34,0
14924070,11:34:02,11:34:02,3442,23,,,,8036.45,0
14924070,11:34:19,11:34:19,3443,24,,,,8202.09,0
14924070,11:34:45,11:34:45,3444,25,,,,8518.68,0
14924070,11:35:52,11:35:52,3445,26,,,,8986.58,0
14924070,11:36:23,11:36:23,3446,27,,,,9223.85,0
14924070,11:37:02,11:37:02,3447,28,,,,9531.66,0
14924070,11:37:40,11:37:40,8670,29,,,,9839.03,0
14924070,11:38:07,11:38:07,3449,30,,,,10026.61,0
14924070,11:38:26,11:38:26,3450,31,,,,10183.41,0
14924070,11:39:21,11:39:21,3441,32,,,,10585.48,0
14924070,11:40:00,11:40:00,3361,33,,,,10963.38,
14924070,11:41:15,11:41:15,3362,34,,,,11463.04,0
14924070,11:41:54,11:41:54,3363,35,,,,11681.01,0
14924070,11:42:31,11:42:31,3364,36,,,,11897.15,0
14924070,11:43:32,11:43:32,3365,37,,,,12266.92,0
14924070,11:44:05,11:44:05,3366,38,,,,12513.58,0
14924070,11:44:30,11:44:30,3367,39,,,,12698.98,0
14924070,11:44:57,11:44:57,3368,40,,,,12916.07,0
14924070,11:45:46,11:45:46,3369,41,,,,13205.84,0
14924070,11:46:52,11:46:52,6935,42,,,,13787.4,0
14924070,11:47:22,11:47:22,7402,43,,,,14001.49,0
14924070,11:48:00,11:48:00,3459,44,,,,14377.49,
14924070,11:48:56,11:48:56,3460,45,,,,14671.9,0
14924070,11:49:38,11:49:38,3461,46,,,,14886.98,0
14924070,11:51:19,11:51:19,3462,47,,,,15404.51,0
14924070,11:52:10,11:52:10,2380,48,,,,15677.7,0
14924070,11:54:11,11:54:11,2381,49,,,,16232.22,0
14924070,11:55:47,11:55:47,153,50,,,,16676.88,0
14924070,11:56:11,11:56:11,154,51,,,,16832.63,0
14924070,11:58:00,11:58:00,9642,52,,1,,17430.91,
15470110,17:15:00,17:15:00,10162,1,,,1,0,
15470110,17:17:51,17:17:51,162,2,,,,1094.37,0
15470110,17:18:24,17:18:24,163,3,,,,1287.28,0
15470110,17:19:14,17:19:14,3831,4,,,,1725.77,0
15470110,17:20:25,17:20:25,10599,5,,,,2138.08,0
15470110,17:21:01,17:21:01,10601,6,,,,2387.27,0
15470110,17:23:00,17:23:00,9520,7,,,,3086.18,
15470110,17:26:00,17:26:00,3355,8,,,,4070.1,
15470110,17:26:36,17:26:36,2268,9,,,,4366.11,0
15470110,17:27:03,17:27:03,2269,10,,,,4534.33,0
15470110,17:27:23,17:27:23,2270,11,,,,4684.62,0
15470110,17:27:42,17:27:42,2271,12,,,,4790.74,0
15470110,17:28:32,17:28:32,2272,13,,,,5114.13,0
15470110,17:28:57,17:28:57,2273,14,,,,5296.85,0
15470110,17:29:21,17:29:21,2274,15,,,,5498.56,0
15470110,17:29:53,17:29:53,2275,16,,,,5668.99,0
15470110,17:30:23,17:30:23,2276,17,,,,5896.26,0
15470110,17:30:51,17:30:51,2277,18,,,,6217.2,0
15470110,17:31:22,17:31:22,1036,19,,,,6504.29,0
15470110,17:32:21,17:32:21,3357,20,,,,7037.42,0
15470110,17:32:44,17:32:44,3358,21,,,,7315.68,0
15470110,17:33:07,17:33:07,3359,22,,,,7527.34,0
15470110,17:34:02,17:34:02,3442,23,,,,8036.45,0
15470110,17:34:19,17:34:19,3443,24,,,,8202.09,0
15470110,17:34:45,17:34:45,3444,25,,,,8518.68,0
15470110,17:35:52,17:35:52,3445,26,,,,8986.58,0
15470110,17:36:23,17:36:23,3446,27,,,,9223.85,0
15470110,17:37:02,17:37:02,3447,28,,,,9531.66,0
15470110,17:37:40,17:37:40,8670,29,,,,9839.03,0
15470110,17:38:07,17:38:07,3449,30,,,,10026.61,0
15470110,17:38:26,17:38:26,3450,31,,,,10183.41,0
15470110,17:39:21,17:39:21,3441,32,,,,10585.48,0
15470110,17:40:00,17:40:00,3361,33,,,,10963.38,
15470110,17:41:15,17:41:15,3362,34,,,,11463.04,0
15470110,17:41:54,17:41:54,3363,35,,,,11681.01,0
15470110,17:42:31,17:42:31,3364,36,,,,11897.15,0
15470110,17:43:32,17:43:32,3365,37,,,,12266.92,0
15470110,17:44:05,17:44:05,3366,38,,,,12513.58,0
15470110,17:44:30,17:44:30,3367,39,,,,12698.98,0
15470110,17:44:57,17:44:57,3368,40,,,,12916.07,0
15470110,17:45:46,17:45:46,3369,41,,,,13205.84,0
15470110,17:46:52,17:46:52,6935,42,,,,13787.4,0
15470110,17:47:22,17:47:22,7402,43,,,,14001.49,0
15470110,17:48:00,17:48:00,3459,44,,,,14377.49,
15470110,17:48:56,17:48:56,3460,45,,,,14671.9,0
15470110,17:49:38,17:49:38,3461,46,,,,14886.98,0
15470110,17:51:19,17:51:19,3462,47,,,,15404.51,0
15470110,17:52:10,17:52:10,2380,48,,,,15677.7,0
15470110,17:54:11,17:54:11,2381,49,,,,16232.22,0
15470110,17:55:47,17:55:47,153,50,,,,16676.88,0
15470110,17:56:11,17:56:11,154,51,,,,16832.63,0
15470110,17:58:00,17:58:00,9642,52,,1,,17430.91,
15793090,14:05:00,14:05:00,10162,1,,,1,0,
15793090,14:08:12,14:08:12,162,2,,,,1094.37,0
15793090,14:08:50,14:08:50,163,3,,,,1287.28,0
15793090,14:09:46,14:09:46,3831,4,,,,1725.77,0
15793090,14:11:06,14:11:06,10599,5,,,,2138.08,0
15793090,14:11:46,14:11:46,10601,6,,,,2387.27,0
15793090,14:14:00,14:14:00,9520,7,,,,3086.18,
15793090,14:17:00,14:17:00,3355,8,,,,4070.1,
15793090,14:17:51,14:17:51,2268,9,,,,4366.11,0
15793090,14:18:30,14:18:30,2269,10,,,,4534.33,0
15793090,14:18:59,14:18:59,2270,11,,,,4684.62,0
15793090,14:19:26,14:19:26,2271,12,,,,4790.74,0
15793090,14:20:38,14:20:38,2272,13,,,,5114.13,0
15793090,14:21:13,14:21:13,2273,14,,,,5296.85,0
15793090,14:21:48,14:21:48,2274,15,,,,5498.56,0
15793090,14:22:33,14:22:33,2275,16,,,,5668.99,0
15793090,14:23:16,14:23:16,2276,17,,,,5896.26,0
15793090,14:23:55,14:23:55,2277,18,,,,6217.2,0
15793090,14:24:41,14:24:41,1036,19,,,,6504.29,0
15793090,14:26:05,14:26:05,3357,20,,,,7037.42,0
15793090,14:26:38,14:26:38,3358,21,,,,7315.68,0
15793090,14:27:11,14:27:11,3359,22,,,,7527.34,0
15793090,14:28:29,14:28:29,3442,23,,,,8036.45,0
15793090,14:28:54,14:28:54,3443,24,,,,8202.09,0
15793090,14:29:31,14:29:31,3444,25,,,,8518.68,0
15793090,14:31:05,14:31:05,3445,26,,,,8986.58,0
15793090,14:31:51,14:31:51,3446,27,,,,9223.85,0
15793090,14:32:46,14:32:46,3447,28,,,,9531.66,0
15793090,14:33:40,14:33:40,8670,29,,,,9839.03,0
15793090,14:34:19,14:34:19,3449,30,,,,10026.61,0
15793090,14:34:46,14:34:46,3450,31,,,,10183.41,0
15793090,14:36:04,14:36:04,3441,32,,,,10585.48,0
15793090,14:37:00,14:37:00,3361,33,,,,10963.38,
15793090,14:38:15,14:38:15,3362,34,,,,11463.04,0
15793090,14:38:54,14:38:54,3363,35,,,,11681.01,0
15793090,14:39:31,14:39:31,3364,36,,,,11897.15,0
15793090,14:40:32,14:40:32,3365,37,,,,12266.92,0
15793090,14:41:05,14:41:05,3366,38,,,,12513.58,0
15793090,14:41:30,14:41:30,3367,39,,,,12698.98,0
15793090,14:41:57,14:41:57,3368,40,,,,12916.07,0
15793090,14:42:46,14:42:46,3369,41,,,,13205.84,0
15793090,14:43:52,14:43:52,6935,42,,,,13787.4,0
15793090,14:44:22,14:44:22,7402,43,,,,14001.49,0
15793090,14:45:00,14:45:00,3459,44,,,,14377.49,
15793090,14:46:19,14:46:19,3460,45,,,,14671.9,0
15793090,14:47:17,14:47:17,3461,46,,,,14886.98,0
15793090,14:49:38,14:49:38,3462,47,,,,15404.51,0
15793090,14:50:51,14:50:51,2380,48,,,,15677.7,0
15793090,14:53:39,14:53:39,2381,49,,,,16232.22,0
15793090,14:55:54,14:55:54,153,50,,,,16676.88,0
15793090,14:56:28,14:56:28,154,51,,,,16832.63,0
15793090,14:59:00,14:59:00,9642,52,,1,,17430.91,
15870070,15:45:00,15:45:00,10162,1,,,1,0,
15870070,15:47:51,15:47:51,162,2,,,,1094.37,0
15870070,15:48:24,15:48:24,163,3,,,,1287.28,0
15870070,15:49:14,15:49:14,3831,4,,,,1725.77,0
15870070,15:50:25,15:50:25,10599,5,,,,2138.08,0
15870070,15:51:01,15:51:01,10601,6,,,,2387.27,0
15870070,15:53:00,15:53:00,9520,7,,,,3086.18,
15870070,15:56:00,15:56:00,3355,8,,,,4070.1,
15870070,15:56:36,15:56:36,2268,9,,,,4366.11,0
15870070,15:57:03,15:57:03,2269,10,,,,4534.33,0
15870070,15:57:23,15:57:23,2270,11,,,,4684.62,0
15870070,15:57:42,15:57:42,2271,12,,,,4790.74,0
15870070,15:58:32,15:58:32,2272,13,,,,5114.13,0
15870070,15:58:57,15:58:57,2273,14,,,,5296.85,0
15870070,15:59:21,15:59:21,2274,15,,,,5498.56,0
15870070,15:59:53,15:59:53,2275,16,,,,5668.99,0
15870070,16:00:23,16:00:23,2276,17,,,,5896.26,0
15870070,16:00:51,16:00:51,2277,18,,,,6217.2,0
15870070,16:01:22,16:01:22,1036,19,,,,6504.29,0
15870070,16:02:21,16:02:21,3357,20,,,,7037.42,0
15870070,16:02:44,16:02:44,3358,21,,,,7315.68,0
15870070,16:03:07,16:03:07,3359,22,,,,7527.34,0
15870070,16:04:02,16:04:02,3442,23,,,,8036.45,0
15870070,16:04:19,16:04:19,3443,24,,,,8202.09,0
15870070,16:04:45,16:04:45,3444,25,,,,8518.68,0
15870070,16:05:52,16:05:52,3445,26,,,,8986.58,0
15870070,16:06:23,16:06:23,3446,27,,,,9223.85,0
15870070,16:07:02,16:07:02,3447,28,,,,9531.66,0
15870070,16:07:40,16:07:40,8670,29,,,,9839.03,0
15870070,16:08:07,16:08:07,3449,30,,,,10026.61,0
15870070,16:08:26,16:08:26,3450,31,,,,10183.41,0
15870070,16:09:21,16:09:21,3441,32,,,,10585.48,0
15870070,16:10:00,16:10:00,3361,33,,,,10963.38,
15870070,16:11:15,16:11:15,3362,34,,,,11463.04,0
15870070,16:11:54,16:11:54,3363,35,,,,11681.01,0
15870070,16:12:31,16:12:31,3364,36,,,,11897.15,0
15870070,16:13:32,16:13:32,3365,37,,,,12266.92,0
15870070,16:14:05,16:14:05,3366,38,,,,12513.58,0
15870070,16:14:30,16:14:30,3367,39,,,,12698.98,0
15870070,16:14:57,16:14:57,3368,40,,,,12916.07,0
15870070,16:15:46,16:15:46,3369,41,,,,13205.84,0
15870070,16:16:52,16:16:52,6935,42,,,,13787.4,0
15870070,16:17:22,16:17:22,7402,43,,,,14001.49,0
15870070,16:18:00,16:18:00,3459,44,,,,14377.49,
15870070,16:18:56,16:18:56,3460,45,,,,14671.9,0
15870070,16:19:38,16:19:38,3461,46,,,,14886.98,0
15870070,16:21:19,16:21:19,3462,47,,,,15404.51,0
15870070,16:22:10,16:22:10,2380,48,,,,15677.7,0
15870070,16:24:11,16:24:11,2381,49,,,,16232.22,0
15870070,16:25:47,16:25:47,153,50,,,,16676.88,0
15870070,16:26:11,16:26:11,154,51,,,,16832.63,0
15870070,16:28:00,16:28:00,9642,52,,1,,17430.91,
16437070,17:45:00,17:45:00,10162,1,,,1,0,
16437070,17:47:51,17:47:51,162,2,,,,1094.37,0
16437070,17:48:24,17:48:24,163,3,,,,1287.28,0
16437070,17:49:14,17:49:14,3831,4,,,,1725.77,0
16437070,17:50:25,17:50:25,10599,5,,,,2138.08,0
16437070,17:51:01,17:51:01,10601,6,,,,2387.27,0
16437070,17:53:00,17:53:00,9520,7,,,,3086.18,
16437070,17:56:00,17:56:00,3355,8,,,,4070.1,
16437070,17:56:36,17:56:36,2268,9,,,,4366.11,0
16437070,17:57:03,17:57:03,2269,10,,,,4534.33,0
16437070,17:57:23,17:57:23,2270,11,,,,4684.62,0
16437070,17:57:42,17:57:42,2271,12,,,,4790.74,0
16437070,17:58:32,17:58:32,2272,13,,,,5114.13,0
16437070,17:58:57,17:58:57,2273,14,,,,5296.85,0
16437070,17:59:21,17:59:21,2274,15,,,,5498.56,0
16437070,17:59:53,17:59:53,2275,16,,,,5668.99,0
16437070,18:00:23,18:00:23,2276,17,,,,5896.26,0
16437070,18:00:51,18:00:51,2277,18,,,,6217.2,0
16437070,18:01:22,18:01:22,1036,19,,,,6504.29,0
16437070,18:02:21,18:02:21,3357,20,,,,7037.42,0
16437070,18:02:44,18:02:44,3358,21,,,,7315.68,0
16437070,18:03:07,18:03:07,3359,22,,,,7527.34,0
16437070,18:04:02,18:04:02,3442,23,,,,8036.45,0
16437070,18:04:19,18:04:19,3443,24,,,,8202.09,0
16437070,18:04:45,18:04:45,3444,25,,,,8518.68,0
16437070,18:05:52,18:05:52,3445,26,,,,8986.58,0
16437070,18:06:23,18:06:23,3446,27,,,,9223.85,0
16437070,18:07:02,18:07:02,3447,28,,,,9531.66,0
16437070,18:07:40,18:07:40,8670,29,,,,9839.03,0
16437070,18:08:07,18:08:07,3449,30,,,,10026.61,0
16437070,18:08:26,18:08:26,3450,31,,,,10183.41,0
16437070,18:09:21,18:09:21,3441,32,,,,10585.48,0
16437070,18:10:00,18:10:00,3361,33,,,,10963.38,
16437070,18:11:15,18:11:15,3362,34,,,,11463.04,0
16437070,18:11:54,18:11:54,3363,35,,,,11681.01,0
16437070,18:12:31,18:12:31,3364,36,,,,11897.15,0
16437070,18:13:32,18:13:32,3365,37,,,,12266.92,0
16437070,18:14:05,18:14:05,3366,38,,,,12513.58,0
16437070,18:14:30,18:14:30,3367,39,,,,12698.98,0
16437070,18:14:57,18:14:57,3368,40,,,,12916.07,0
16437070,18:15:46,18:15:46,3369,41,,,,13205.84,0
16437070,18:16:52,18:16:52,6935,42,,,,13787.4,0
16437070,18:17:22,18:17:22,7402,43,,,,14001.49,0
16437070,18:18:00,18:18:00,3459,44,,,,14377.49,
16437070,18:18:56,18:18:56,3460,45,,,,14671.9,0
16437070,18:19:38,18:19:38,3461,46,,,,14886.98,0
16437070,18:21:19,18:21:19,3462,47,,,,15404.51,0
16437070,18:22:10,18:22:10,2380,48,,,,15677.7,0
16437070,18:24:11,18:24:11,2381,49,,,,16232.22,0
16437070,18:25:47,18:25:47,153,50,,,,16676.88,0
16437070,18:26:11,18:26:11,154,51,,,,16832.63,0
16437070,18:28:00,18:28:00,9642,52,,1,,17430.91,
16649070,14:45:00,14:45:00,10162,1,,,1,0,
16649070,14:47:51,14:47:51,162,2,,,,1094.37,0
16649070,14:48:24,14:48:24,163,3,,,,1287.28,0
16649070,14:49:14,14:49:14,3831,4,,,,1725.77,0
16649070,14:50:25,14:50:25,10599,5,,,,2138.08,0
16649070,14:51:01,14:51:01,10601,6,,,,2387.27,0
16649070,14:53:00,14:53:00,9520,7,,,,3086.18,
16649070,14:56:00,14:56:00,3355,8,,,,4070.1,
16649070,14:56:36,14:56:36,2268,9,,,,4366.11,0
16649070,14:57:03,14:57:03,2269,10,,,,4534.33,0
16649070,14:57:23,14:57:23,2270,11,,,,4684.62,0
16649070,14:57:42,14:57:42,2271,12,,,,4790.74,0
16649070,14:58:32,14:58:32,2272,13,,,,5114.13,0
16649070,14:58:57,14:58:57,2273,14,,,,5296.85,0
16649070,14:59:21,14:59:21,2274,15,,,,5498.56,0
16649070,14:59:53,14:59:53,2275,16,,,,5668.99,0
16649070,15:00:23,15:00:23,2276,17,,,,5896.26,0
16649070,15:00:51,15:00:51,2277,18,,,,6217.2,0
16649070,15:01:22,15:01:22,1036,19,,,,6504.29,0
16649070,15:02:21,15:02:21,3357,20,,,,7037.42,0
16649070,15:02:44,15:02:44,3358,21,,,,7315.68,0
16649070,15:03:07,15:03:07,3359,22,,,,7527.34,0
16649070,15:04:02,15:04:02,3442,23,,,,8036.45,0
16649070,15:04:19,15:04:19,3443,24,,,,8202.09,0
16649070,15:04:45,15:04:45,3444,25,,,,8518.68,0
16649070,15:05:52,15:05:52,3445,26,,,,8986.58,0
16649070,15:06:23,15:06:23,3446,27,,,,9223.85,0
16649070,15:07:02,15:07:02,3447,28,,,,9531.66,0
16649070,15:07:40,15:07:40,8670,29,,,,9839.03,0
16649070,15:08:07,15:08:07,3449,30,,,,10026.61,0
16649070,15:08:26,15:08:26,3450,31,,,,10183.41,0
16649070,15:09:21,15:09:21,3441,32,,,,10585.48,0
16649070,15:10:00,15:10:00,3361,33,,,,10963.38,
16649070,15:11:15,15:11:15,3362,34,,,,11463.04,0
16649070,15:11:54,15:11:54,3363,35,,,,11681.01,0
16649070,15:12:31,15:12:31,3364,36,,,,11897.15,0
16649070,15:13:32,15:13:32,3365,37,,,,12266.92,0
16649070,15:14:05,15:14:05,3366,38,,,,12513.58,0
16649070,15:14:30,15:14:30,3367,39,,,,12698.98,0
16649070,15:14:57,15:14:57,3368,40,,,,12916.07,0
16649070,15:15:46,15:15:46,3369,41,,,,13205.84,0
16649070,15:16:52,15:16:52,6935,42,,,,13787.4,0
16649070,15:17:22,15:17:22,7402,43,,,,14001.49,0
16649070,15:18:00,15:18:00,3459,44,,,,14377.49,
16649070,15:18:56,15:18:56,3460,45,,,,14671.9,0
16649070,15:19:38,15:19:38,3461,46,,,,14886.98,0
16649070,15:21:19,15:21:19,3462,47,,,,15404.51,0
16649070,15:22:10,15:22:10,2380,48,,,,15677.7,0
16649070,15:24:11,15:24:11,2381,49,,,,16232.22,0
16649070,15:25:47,15:25:47,153,50,,,,16676.88,0
16649070,15:26:11,15:26:11,154,51,,,,16832.63,0
16649070,15:28:00,15:28:00,9642,52,,1,,17430.91,
16661070,20:45:00,20:45:00,10162,1,,,1,0,
16661070,20:47:51,20:47:51,162,2,,,,1094.37,0
16661070,20:48:24,20:48:24,163,3,,,,1287.28,0
16661070,20:49:14,20:49:14,3831,4,,,,1725.77,0
16661070,20:50:25,20:50:25,10599,5,,,,2138.08,0
16661070,20:51:01,20:51:01,10601,6,,,,2387.27,0
16661070,20:53:00,20:53:00,9520,7,,,,3086.18,
16661070,20:56:00,20:56:00,3355,8,,,,4070.1,
16661070,20:56:36,20:56:36,2268,9,,,,4366.11,0
16661070,20:57:03,20:57:03,2269,10,,,,4534.33,0
16661070,20:57:23,20:57:23,2270,11,,,,4684.62,0
16661070,20:57:42,20:57:42,2271,12,,,,4790.74,0
16661070,20:58:32,20:58:32,2272,13,,,,5114.13,0
16661070,20:58:57,20:58:57,2273,14,,,,5296.85,0
16661070,20:59:21,20:59:21,2274,15,,,,5498.56,0
16661070,20:59:53,20:59:53,2275,16,,,,5668.99,0
16661070,21:00:23,21:00:23,2276,17,,,,5896.26,0
16661070,21:00:51,21:00:51,2277,18,,,,6217.2,0
16661070,21:01:22,21:01:22,1036,19,,,,6504.29,0
16661070,21:02:21,21:02:21,3357,20,,,,7037.42,0
16661070,21:02:44,21:02:44,3358,21,,,,7315.68,0
16661070,21:03:07,21:03:07,3359,22,,,,7527.34,0
16661070,21:04:02,21:04:02,3442,23,,,,8036.45,0
16661070,21:04:19,21:04:19,3443,24,,,,8202.09,0
16661070,21:04:45,21:04:45,3444,25,,,,8518.68,0
16661070,21:05:52,21:05:52,3445,26,,,,8986.58,0
16661070,21:06:23,21:06:23,3446,27,,,,9223.85,0
16661070,21:07:02,21:07:02,3447,28,,,,9531.66,0
16661070,21:07:40,21:07:40,8670,29,,,,9839.03,0
16661070,21:08:07,21:08:07,3449,30,,,,10026.61,0
16661070,21:08:26,21:08:26,3450,31,,,,10183.41,0
16661070,21:09:21,21:09:21,3441,32,,,,10585.48,0
16661070,21:10:00,21:10:00,3361,33,,,,10963.38,
16661070,21:11:15,21:11:15,3362,34,,,,11463.04,0
16661070,21:11:54,21:11:54,3363,35,,,,11681.01,0
16661070,21:12:31,21:12:31,3364,36,,,,11897.15,0
16661070,21:13:32,21:13:32,3365,37,,,,12266.92,0
16661070,21:14:05,21:14:05,3366,38,,,,12513.58,0
16661070,21:14:30,21:14:30,3367,39,,,,12698.98,0
16661070,21:14:57,21:14:57,3368,40,,,,12916.07,0
16661070,21:15:46,21:15:46,3369,41,,,,13205.84,0
16661070,21:16:52,21:16:52,6935,42,,,,13787.4,0
16661070,21:17:22,21:17:22,7402,43,,,,14001.49,0
16661070,21:18:00,21:18:00,3459,44,,,,14377.49,
16661070,21:18:56,21:18:56,3460,45,,,,14671.9,0
16661070,21:19:38,21:19:38,3461,46,,,,14886.98,0
16661070,21:21:19,21:21:19,3462,47,,,,15404.51,0
16661070,21:22:10,21:22:10,2380,48,,,,15677.7,0
16661070,21:24:11,21:24:11,2381,49,,,,16232.22,0
16661070,21:25:47,21:25:47,153,50,,,,16676.88,0
16661070,21:26:11,21:26:11,154,51,,,,16832.63,0
16661070,21:28:00,21:28:00,9642,52,,1,,17430.91,
16810070,21:15:00,21:15:00,10162,1,,,1,0,
16810070,21:17:29,21:17:29,162,2,,,,1094.37,0
16810070,21:17:58,21:17:58,163,3,,,,1287.28,0
16810070,21:18:42,21:18:42,3831,4,,,,1725.77,0
16810070,21:19:44,21:19:44,10599,5,,,,2138.08,0
16810070,21:20:15,21:20:15,10601,6,,,,2387.27,0
16810070,21:22:00,21:22:00,9520,7,,,,3086.18,
16810070,21:25:00,21:25:00,3355,8,,,,4070.1,
16810070,21:25:33,21:25:33,2268,9,,,,4366.11,0
16810070,21:25:58,21:25:58,2269,10,,,,4534.33,0
16810070,21:26:17,21:26:17,2270,11,,,,4684.62,0
16810070,21:26:34,21:26:34,2271,12,,,,4790.74,0
16810070,21:27:21,21:27:21,2272,13,,,,5114.13,0
16810070,21:27:44,21:27:44,2273,14,,,,5296.85,0
16810070,21:28:07,21:28:07,2274,15,,,,5498.56,0
16810070,21:28:36,21:28:36,2275,16,,,,5668.99,0
16810070,21:29:04,21:29:04,2276,17,,,,5896.26,0
16810070,21:29:30,21:29:30,2277,18,,,,6217.2,0
16810070,21:29:59,21:29:59,1036,19,,,,6504.29,0
16810070,21:30:54,21:30:54,3357,20,,,,7037.42,0
16810070,21:31:15,21:31:15,3358,21,,,,7315.68,0
16810070,21:31:37,21:31:37,3359,22,,,,7527.34,0
16810070,21:32:28,21:32:28,3442,23,,,,8036.45,0
16810070,21:32:44,21:32:44,3443,24,,,,8202.09,0
16810070,21:33:08,21:33:08,3444,25,,,,8518.68,0
16810070,21:34:09,21:34:09,3445,26,,,,8986.58,0
16810070,21:34:39,21:34:39,3446,27,,,,9223.85,0
16810070,21:35:15,21:35:15,3447,28,,,,9531.66,0
16810070,21:35:50,21:35:50,8670,29,,,,9839.03,0
16810070,21:36:15,21:36:15,3449,30,,,,10026.61,0
16810070,21:36:33,21:36:33,3450,31,,,,10183.41,0
16810070,21:37:23,21:37:23,3441,32,,,,10585.48,0
16810070,21:38:00,21:38:00,3361,33,,,,10963.38,
16810070,21:39:05,21:39:05,3362,34,,,,11463.04,0
16810070,21:39:40,21:39:40,3363,35,,,,11681.01,0
16810070,21:40:12,21:40:12,3364,36,,,,11897.15,0
16810070,21:41:05,21:41:05,3365,37,,,,12266.92,0
16810070,21:41:34,21:41:34,3366,38,,,,12513.58,0
16810070,21:41:56,21:41:56,3367,39,,,,12698.98,0
16810070,21:42:20,21:42:20,3368,40,,,,12916.07,0
16810070,21:43:02,21:43:02,3369,41,,,,13205.84,0
16810070,21:44:00,21:44:00,6935,42,,,,13787.4,0
16810070,21:44:27,21:44:27,7402,43,,,,14001.49,0
16810070,21:45:00,21:45:00,3459,44,,,,14377.49,
16810070,21:45:56,21:45:56,3460,45,,,,14671.9,0
16810070,21:46:38,21:46:38,3461,46,,,,14886.98,0
16810070,21:48:19,21:48:19,3462,47,,,,15404.51,0
16810070,21:49:10,21:49:10,2380,48,,,,15677.7,0
16810070,21:51:11,21:51:11,2381,49,,,,16232.22,0
16810070,21:52:47,21:52:47,153,50,,,,16676.88,0
16810070,21:53:11,21:53:11,154,51,,,,16832.63,0
16810070,21:55:00,21:55:00,9642,52,,1,,17430.91,
16874110,12:15:00,12:15:00,10162,1,,,1,0,
16874110,12:17:51,12:17:51,162,2,,,,1094.37,0
16874110,12:18:24,12:18:24,163,3,,,,1287.28,0
16874110,12:19:14,12:19:14,3831,4,,,,1725.77,0
16874110,12:20:25,12:20:25,10599,5,,,,2138.08,0
16874110,12:21:01,12:21:01,10601,6,,,,2387.27,0
16874110,12:23:00,12:23:00,9520,7,,,,3086.18,
16874110,12:26:00,12:26:00,3355,8,,,,4070.1,
16874110,12:26:36,12:26:36,2268,9,,,,4366.11,0
16874110,12:27:03,12:27:03,2269,10,,,,4534.33,0
16874110,12:27:23,12:27:23,2270,11,,,,4684.62,0
16874110,12:27:42,12:27:42,2271,12,,,,4790.74,0
16874110,12:28:32,12:28:32,2272,13,,,,5114.13,0
16874110,12:28:57,12:28:57,2273,14,,,,5296.85,0
16874110,12:29:21,12:29:21,2274,15,,,,5498.56,0
16874110,12:29:53,12:29:53,2275,16,,,,5668.99,0
16874110,12:30:23,12:30:23,2276,17,,,,5896.26,0
16874110,12:30:51,12:30:51,2277,18,,,,6217.2,0
16874110,12:31:22,12:31:22,1036,19,,,,6504.29,0
16874110,12:32:21,12:32:21,3357,20,,,,7037.42,0
16874110,12:32:44,12:32:44,3358,21,,,,7315.68,0
16874110,12:33:07,12:33:07,3359,22,,,,7527.34,0
16874110,12:34:02,12:34:02,3442,23,,,,8036.45,0
16874110,12:34:19,12:34:19,3443,24,,,,8202.09,0
16874110,12:34:45,12:34:45,3444,25,,,,8518.68,0
16874110,12:35:52,12:35:52,3445,26,,,,8986.58,0
16874110,12:36:23,12:36:23,3446,27,,,,9223.85,0
16874110,12:37:02,12:37:02,3447,28,,,,9531.66,0
16874110,12:37:40,12:37:40,8670,29,,,,9839.03,0
16874110,12:38:07,12:38:07,3449,30,,,,10026.61,0
16874110,12:38:26,12:38:26,3450,31,,,,10183.41,0
16874110,12:39:21,12:39:21,3441,32,,,,10585.48,0
16874110,12:40:00,12:40:00,3361,33,,,,10963.38,
16874110,12:41:15,12:41:15,3362,34,,,,11463.04,0
16874110,12:41:54,12:41:54,3363,35,,,,11681.01,0
16874110,12:42:31,12:42:31,3364,36,,,,11897.15,0
16874110,12:43:32,12:43:32,3365,37,,,,12266.92,0
16874110,12:44:05,12:44:05,3366,38,,,,12513.58,0
16874110,12:44:30,12:44:30,3367,39,,,,12698.98,0
16874110,12:44:57,12:44:57,3368,40,,,,12916.07,0
16874110,12:45:46,12:45:46,3369,41,,,,13205.84,0
16874110,12:46:52,12:46:52,6935,42,,,,13787.4,0
16874110,12:47:22,12:47:22,7402,43,,,,14001.49,0
16874110,12:48:00,12:48:00,3459,44,,,,14377.49,
16874110,12:48:56,12:48:56,3460,45,,,,14671.9,0
16874110,12:49:38,12:49:38,3461,46,,,,14886.98,0
16874110,12:51:19,12:51:19,3462,47,,,,15404.51,0
16874110,12:52:10,12:52:10,2380,48,,,,15677.7,0
16874110,12:54:11,12:54:11,2381,49,,,,16232.22,0
16874110,12:55:47,12:55:47,153,50,,,,16676.88,0
16874110,12:56:11,12:56:11,154,51,,,,16832.63,0
16874110,12:58:00,12:58:00,9642,52,,1,,17430.91,
17234010,15:10:00,15:10:00,10162,1,,,1,0,
17234010,15:12:51,15:12:51,162,2,,,,1094.37,0
17234010,15:13:24,15:13:24,163,3,,,,1287.28,0
17234010,15:14:14,15:14:14,3831,4,,,,1725.77,0
17234010,15:15:25,15:15:25,10599,5,,,,2138.08,0
17234010,15:16:01,15:16:01,10601,6,,,,2387.27,0
17234010,15:18:00,15:18:00,9520,7,,,,3086.18,
17234010,15:21:00,15:21:00,3355,8,,,,4070.1,
17234010,15:21:36,15:21:36,2268,9,,,,4366.11,0
17234010,15:22:03,15:22:03,2269,10,,,,4534.33,0
17234010,15:22:23,15:22:23,2270,11,,,,4684.62,0
17234010,15:22:42,15:22:42,2271,12,,,,4790.74,0
17234010,15:23:32,15:23:32,2272,13,,,,5114.13,0
17234010,15:23:57,15:23:57,2273,14,,,,5296.85,0
17234010,15:24:21,15:24:21,2274,15,,,,5498.56,0
17234010,15:24:53,15:24:53,2275,16,,,,5668.99,0
17234010,15:25:23,15:25:23,2276,17,,,,5896.26,0
17234010,15:25:51,15:25:51,2277,18,,,,6217.2,0
17234010,15:26:22,15:26:22,1036,19,,,,6504.29,0
17234010,15:27:21,15:27:21,3357,20,,,,7037.42,0
17234010,15:27:44,15:27:44,3358,21,,,,7315.68,0
17234010,15:28:07,15:28:07,3359,22,,,,7527.34,0
17234010,15:29:02,15:29:02,3442,23,,,,8036.45,0
17234010,15:29:19,15:29:19,3443,24,,,,8202.09,0
17234010,15:29:45,15:29:45,3444,25,,,,8518.68,0
17234010,15:30:52,15:30:52,3445,26,,,,8986.58,0
17234010,15:31:23,15:31:23,3446,27,,,,9223.85,0
17234010,15:32:02,15:32:02,3447,28,,,,9531.66,0
17234010,15:32:40,15:32:40,8670,29,,,,9839.03,0
17234010,15:33:07,15:33:07,3449,30,,,,10026.61,0
17234010,15:33:26,15:33:26,3450,31,,,,10183.41,0
17234010,15:34:21,15:34:21,3441,32,,,,10585.48,0
17234010,15:35:00,15:35:00,3361,33,,,,10963.38,
17234010,15:36:15,15:36:15,3362,34,,,,11463.04,0
17234010,15:36:54,15:36:54,3363,35,,,,11681.01,0
17234010,15:37:31,15:37:31,3364,36,,,,11897.15,0
17234010,15:38:32,15:38:32,3365,37,,,,12266.92,0
17234010,15:39:05,15:39:05,3366,38,,,,12513.58,0
17234010,15:39:30,15:39:30,3367,39,,,,12698.98,0
17234010,15:39:57,15:39:57,3368,40,,,,12916.07,0
17234010,15:40:46,15:40:46,3369,41,,,,13205.84,0
17234010,15:41:52,15:41:52,6935,42,,,,13787.4,0
17234010,15:42:22,15:42:22,7402,43,,,,14001.49,0
17234010,15:43:00,15:43:00,3459,44,,,,14377.49,
17234010,15:43:56,15:43:56,3460,45,,,,14671.9,0
17234010,15:44:38,15:44:38,3461,46,,,,14886.98,0
17234010,15:46:19,15:46:19,3462,47,,,,15404.51,0
17234010,15:47:10,15:47:10,2380,48,,,,15677.7,0
17234010,15:49:11,15:49:11,2381,49,,,,16232.22,0
17234010,15:50:47,15:50:47,153,50,,,,16676.88,0
17234010,15:51:11,15:51:11,154,51,,,,16832.63,0
17234010,15:53:00,15:53:00,9642,52,,1,,17430.91,
17234080,15:10:00,15:10:00,10162,1,,,1,0,
17234080,15:12:51,15:12:51,162,2,,,,1094.37,0
17234080,15:13:24,15:13:24,163,3,,,,1287.28,0
17234080,15:14:14,15:14:14,3831,4,,,,1725.77,0
17234080,15:15:25,15:15:25,10599,5,,,,2138.08,0
17234080,15:16:01,15:16:01,10601,6,,,,2387.27,0
17234080,15:18:00,15:18:00,9520,7,,,,3086.18,
17234080,15:21:00,15:21:00,3355,8,,,,4070.1,
17234080,15:21:36,15:21:36,2268,9,,,,4366.11,0
17234080,15:22:03,15:22:03,2269,10,,,,4534.33,0
17234080,15:22:23,15:22:23,2270,11,,,,4684.62,0
17234080,15:22:42,15:22:42,2271,12,,,,4790.74,0
17234080,15:23:32,15:23:32,2272,13,,,,5114.13,0
17234080,15:23:57,15:23:57,2273,14,,,,5296.85,0
17234080,15:24:21,15:24:21,2274,15,,,,5498.56,0
17234080,15:24:53,15:24:53,2275,16,,,,5668.99,0
17234080,15:25:23,15:25:23,2276,17,,,,5896.26,0
17234080,15:25:51,15:25:51,2277,18,,,,6217.2,0
17234080,15:26:22,15:26:22,1036,19,,,,6504.29,0
17234080,15:27:21,15:27:21,3357,20,,,,7037.42,0
17234080,15:27:44,15:27:44,3358,21,,,,7315.68,0
17234080,15:28:07,15:28:07,3359,22,,,,7527.34,0
17234080,15:29:02,15:29:02,3442,23,,,,8036.45,0
17234080,15:29:19,15:29:19,3443,24,,,,8202.09,0
17234080,15:29:45,15:29:45,3444,25,,,,8518.68,0
17234080,15:30:52,15:30:52,3445,26,,,,8986.58,0
17234080,15:31:23,15:31:23,3446,27,,,,9223.85,0
17234080,15:32:02,15:32:02,3447,28,,,,9531.66,0
17234080,15:32:40,15:32:40,8670,29,,,,9839.03,0
17234080,15:33:07,15:33:07,3449,30,,,,10026.61,0
17234080,15:33:26,15:33:26,3450,31,,,,10183.41,0
17234080,15:34:21,15:34:21,3441,32,,,,10585.48,0
17234080,15:35:00,15:35:00,3361,33,,,,10963.38,
17234080,15:36:15,15:36:15,3362,34,,,,11463.04,0
17234080,15:36:54,15:36:54,3363,35,,,,11681.01,0
17234080,15:37:31,15:37:31,3364,36,,,,11897.15,0
17234080,15:38:32,15:38:32,3365,37,,,,12266.92,0
17234080,15:39:05,15:39:05,3366,38,,,,12513.58,0
17234080,15:39:30,15:39:30,3367,39,,,,12698.98,0
17234080,15:39:57,15:39:57,3368,40,,,,12916.07,0
17234080,15:40:46,15:40:46,3369,41,,,,13205.84,0
17234080,15:41:52,15:41:52,6935,42,,,,13787.4,0
17234080,15:42:22,15:42:22,7402,43,,,,14001.49,0
17234080,15:43:00,15:43:00,3459,44,,,,14377.49,
17234080,15:43:56,15:43:56,3460,45,,,,14671.9,0
17234080,15:44:38,15:44:38,3461,46,,,,14886.98,0
17234080,15:46:19,15:46:19,3462,47,,,,15404.51,0
17234080,15:47:10,15:47:10,2380,48,,,,15677.7,0
17234080,15:49:11,15:49:11,2381,49,,,,16232.22,0
17234080,15:50:47,15:50:47,153,50,,,,16676.88,0
17234080,15:51:11,15:51:11,154,51,,,,16832.63,0
17234080,15:53:00,15:53:00,9642,52,,1,,17430.91,
17234100,15:10:00,15:10:00,10162,1,,,1,0,
17234100,15:12:51,15:12:51,162,2,,,,1094.37,0
17234100,15:13:24,15:13:24,163,3,,,,1287.28,0
17234100,15:14:14,15:14:14,3831,4,,,,1725.77,0
17234100,15:15:25,15:15:25,10599,5,,,,2138.08,0
17234100,15:16:01,15:16:01,10601,6,,,,2387.27,0
17234100,15:18:00,15:18:00,9520,7,,,,3086.18,
17234100,15:21:00,15:21:00,3355,8,,,,4070.1,
17234100,15:21:36,15:21:36,2268,9,,,,4366.11,0
17234100,15:22:03,15:22:03,2269,10,,,,4534.33,0
17234100,15:22:23,15:22:23,2270,11,,,,4684.62,0
17234100,15:22:42,15:22:42,2271,12,,,,4790.74,0
17234100,15:23:32,15:23:32,2272,13,,,,5114.13,0
17234100,15:23:57,15:23:57,2273,14,,,,5296.85,0
17234100,15:24:21,15:24:21,2274,15,,,,5498.56,0
17234100,15:24:53,15:24:53,2275,16,,,,5668.99,0
17234100,15:25:23,15:25:23,2276,17,,,,5896.26,0
17234100,15:25:51,15:25:51,2277,18,,,,6217.2,0
17234100,15:26:22,15:26:22,1036,19,,,,6504.29,0
17234100,15:27:21,15:27:21,3357,20,,,,7037.42,0
17234100,15:27:44,15:27:44,3358,21,,,,7315.68,0
17234100,15:28:07,15:28:07,3359,22,,,,7527.34,0
17234100,15:29:02,15:29:02,3442,23,,,,8036.45,0
17234100,15:29:19,15:29:19,3443,24,,,,8202.09,0
17234100,15:29:45,15:29:45,3444,25,,,,8518.68,0
17234100,15:30:52,15:30:52,3445,26,,,,8986.58,0
17234100,15:31:23,15:31:23,3446,27,,,,9223.85,0
17234100,15:32:02,15:32:02,3447,28,,,,9531.66,0
17234100,15:32:40,15:32:40,8670,29,,,,9839.03,0
17234100,15:33:07,15:33:07,3449,30,,,,10026.61,0
17234100,15:33:26,15:33:26,3450,31,,,,10183.41,0
17234100,15:34:21,15:34:21,3441,32,,,,10585.48,0
17234100,15:35:00,15:35:00,3361,33,,,,10963.38,
17234100,15:36:15,15:36:15,3362,34,,,,11463.04,0
17234100,15:36:54,15:36:54,3363,35,,,,11681.01,0
17234100,15:37:31,15:37:31,3364,36,,,,11897.15,0
17234100,15:38:32,15:38:32,3365,37,,,,12266.92,0
17234100,15:39:05,15:39:05,3366,38,,,,12513.58,0
17234100,15:39:30,15:39:30,3367,39,,,,12698.98,0
17234100,15:39:57,15:39:57,3368,40,,,,12916.07,0
17234100,15:40:46,15:40:46,3369,41,,,,13205.84,0
17234100,15:41:52,15:41:52,6935,42,,,,13787.4,0
17234100,15:42:22,15:42:22,7402,43,,,,14001.49,0
17234100,15:43:00,15:43:00,3459,44,,,,14377.49,
17234100,15:43:56,15:43:56,3460,45,,,,14671.9,0
17234100,15:44:38,15:44:38,3461,46,,,,14886.98,0
17234100,15:46:19,15:46:19,3462,47,,,,15404.51,0
17234100,15:47:10,15:47:10,2380,48,,,,15677.7,0
17234100,15:49:11,15:49:11,2381,49,,,,16232.22,0
17234100,15:50:47,15:50:47,153,50,,,,16676.88,0
17234100,15:51:11,15:51:11,154,51,,,,16832.63,0
17234100,15:53:00,15:53:00,9642,52,,1,,17430.91,
1756070,13:15:00,13:15:00,10162,1,,,1,0,
1756070,13:17:51,13:17:51,162,2,,,,1094.37,0
1756070,13:18:24,13:18:24,163,3,,,,1287.28,0
1756070,13:19:14,13:19:14,3831,4,,,,1725.77,0
1756070,13:20:25,13:20:25,10599,5,,,,2138.08,0
1756070,13:21:01,13:21:01,10601,6,,,,2387.27,0
1756070,13:23:00,13:23:00,9520,7,,,,3086.18,
1756070,13:26:00,13:26:00,3355,8,,,,4070.1,
1756070,13:26:36,13:26:36,2268,9,,,,4366.11,0
1756070,13:27:03,13:27:03,2269,10,,,,4534.33,0
1756070,13:27:23,13:27:23,2270,11,,,,4684.62,0
1756070,13:27:42,13:27:42,2271,12,,,,4790.74,0
1756070,13:28:32,13:28:32,2272,13,,,,5114.13,0
1756070,13:28:57,13:28:57,2273,14,,,,5296.85,0
1756070,13:29:21,13:29:21,2274,15,,,,5498.56,0
1756070,13:29:53,13:29:53,2275,16,,,,5668.99,0
1756070,13:30:23,13:30:23,2276,17,,,,5896.26,0
1756070,13:30:51,13:30:51,2277,18,,,,6217.2,0
1756070,13:31:22,13:31:22,1036,19,,,,6504.29,0
1756070,13:32:21,13:32:21,3357,20,,,,7037.42,0
1756070,13:32:44,13:32:44,3358,21,,,,7315.68,0
1756070,13:33:07,13:33:07,3359,22,,,,7527.34,0
1756070,13:34:02,13:34:02,3442,23,,,,8036.45,0
1756070,13:34:19,13:34:19,3443,24,,,,8202.09,0
1756070,13:34:45,13:34:45,3444,25,,,,8518.68,0
1756070,13:35:52,13:35:52,3445,26,,,,8986.58,0
1756070,13:36:23,13:36:23,3446,27,,,,9223.85,0
1756070,13:37:02,13:37:02,3447,28,,,,9531.66,0
1756070,13:37:40,13:37:40,8670,29,,,,9839.03,0
1756070,13:38:07,13:38:07,3449,30,,,,10026.61,0
1756070,13:38:26,13:38:26,3450,31,,,,10183.41,0
1756070,13:39:21,13:39:21,3441,32,,,,10585.48,0
1756070,13:40:00,13:40:00,3361,33,,,,10963.38,
1756070,13:41:15,13:41:15,3362,34,,,,11463.04,0
1756070,13:41:54,13:41:54,3363,35,,,,11681.01,0
1756070,13:42:31,13:42:31,3364,36,,,,11897.15,0
1756070,13:43:32,13:43:32,3365,37,,,,12266.92,0
1756070,13:44:05,13:44:05,3366,38,,,,12513.58,0
1756070,13:44:30,13:44:30,3367,39,,,,12698.98,0
1756070,13:44:57,13:44:57,3368,40,,,,12916.07,0
1756070,13:45:46,13:45:46,3369,41,,,,13205.84,0
1756070,13:46:52,13:46:52,6935,42,,,,13787.4,0
1756070,13:47:22,13:47:22,7402,43,,,,14001.49,0
1756070,13:48:00,13:48:00,3459,44,,,,14377.49,
1756070,13:48:56,13:48:56,3460,45,,,,14671.9,0
1756070,13:49:38,13:49:38,3461,46,,,,14886.98,0
1756070,13:51:19,13:51:19,3462,47,,,,15404.51,0
1756070,13:52:10,13:52:10,2380,48,,,,15677.7,0
1756070,13:54:11,13:54:11,2381,49,,,,16232.22,0
1756070,13:55:47,13:55:47,153,50,,,,16676.88,0
1756070,13:56:11,13:56:11,154,51,,,,16832.63,0
1756070,13:58:00,13:58:00,9642,52,,1,,17430.91,
17696070,21:45:00,21:45:00,10162,1,,,1,0,
17696070,21:47:32,21:47:32,162,2,,,,1094.37,0
17696070,21:48:02,21:48:02,163,3,,,,1287.28,0
17696070,21:48:46,21:48:46,3831,4,,,,1725.77,0
17696070,21:49:49,21:49:49,10599,5,,,,2138.08,0
17696070,21:50:17,21:50:17,10601,6,,,,2387.24,0
17696070,21:52:00,21:52:00,9520,7,,,,3084.37,
17696070,21:53:09,21:53:09,2268,8,,,,3894.75,0
17696070,21:53:27,21:53:27,2269,9,,,,4048.13,0
17696070,21:53:45,21:53:45,2270,10,,,,4198.42,0
17696070,21:54:02,21:54:02,2271,11,,,,4304.54,0
17696070,21:54:47,21:54:47,2272,12,,,,4627.93,0
17696070,21:55:09,21:55:09,2273,13,,,,4810.65,0
17696070,21:55:56,21:55:56,2275,14,,,,5182.76,0
17696070,21:56:23,21:56:23,2276,15,,,,5410.03,0
17696070,21:56:47,21:56:47,2277,16,,,,5730.97,0
17696070,21:57:16,21:57:16,1036,17,,,,6018.06,0
17696070,21:58:09,21:58:09,3357,18,,,,6551.19,0
17696070,21:58:30,21:58:30,3358,19,,,,6829.45,0
17696070,21:58:50,21:58:50,3359,20,,,,7041.11,0
17696070,21:59:39,21:59:39,3442,21,,,,7550.22,0
17696070,21:59:55,21:59:55,3443,22,,,,7715.86,0
17696070,22:00:18,22:00:18,3444,23,,,,8032.45,0
17696070,22:01:17,22:01:17,3445,24,,,,8500.35,0
17696070,22:01:46,22:01:46,3446,25,,,,8737.62,0
17696070,22:02:21,22:02:21,3447,26,,,,9045.43,0
17696070,22:02:54,22:02:54,8670,27,,,,9352.8,0
17696070,22:03:19,22:03:19,3449,28,,,,9540.38,0
17696070,22:03:36,22:03:36,3450,29,,,,9697.18,0
17696070,22:04:25,22:04:25,3441,30,,,,10099.25,0
17696070,22:05:00,22:05:00,3361,31,,,,10477.15,
17696070,22:06:05,22:06:05,3362,32,,,,10976.81,0
17696070,22:06:40,22:06:40,3363,33,,,,11194.78,0
17696070,22:07:12,22:07:12,3364,34,,,,11410.92,0
17696070,22:08:05,22:08:05,3365,35,,,,11780.69,0
17696070,22:08:34,22:08:34,3366,36,,,,12027.35,0
17696070,22:08:56,22:08:56,3367,37,,,,12212.75,0
17696070,22:09:20,22:09:20,3368,38,,,,12429.84,0
17696070,22:10:02,22:10:02,3369,39,,,,12719.61,0
17696070,22:11:00,22:11:00,6935,40,,,,13301.17,0
17696070,22:11:27,22:11:27,7402,41,,,,13515.26,0
17696070,22:12:00,22:12:00,3459,42,,,,13891.26,
17696070,22:12:56,22:12:56,3460,43,,,,14185.67,0
17696070,22:13:37,22:13:37,3461,44,,,,14400.75,0
17696070,22:15:18,22:15:18,3462,45,,,,14918.28,0
17696070,22:16:09,22:16:09,2380,46,,,,15191.47,0
17696070,22:18:09,22:18:09,2381,47,,,,15745.99,0
17696070,22:19:45,22:19:45,153,48,,,,16190.65,0
17696070,22:20:09,22:20:09,154,49,,,,16346.4,0
17696070,22:22:00,22:22:00,9642,50,,1,,16944.79,
1810110,18:15:00,18:15:00,10162,1,,,1,0,
1810110,18:17:51,18:17:51,162,2,,,,1094.37,0
1810110,18:18:24,18:18:24,163,3,,,,1287.28,0
1810110,18:19:14,18:19:14,3831,4,,,,1725.77,0
1810110,18:20:25,18:20:25,10599,5,,,,2138.08,0
1810110,18:21:01,18:21:01,10601,6,,,,2387.27,0
1810110,18:23:00,18:23:00,9520,7,,,,3086.18,
1810110,18:26:00,18:26:00,3355,8,,,,4070.1,
1810110,18:26:36,18:26:36,2268,9,,,,4366.11,0
1810110,18:27:03,18:27:03,2269,10,,,,4534.33,0
1810110,18:27:23,18:27:23,2270,11,,,,4684.62,0
1810110,18:27:42,18:27:42,2271,12,,,,4790.74,0
1810110,18:28:32,18:28:32,2272,13,,,,5114.13,0
1810110,18:28:57,18:28:57,2273,14,,,,5296.85,0
1810110,18:29:21,18:29:21,2274,15,,,,5498.56,0
1810110,18:29:53,18:29:53,2275,16,,,,5668.99,0
1810110,18:30:23,18:30:23,2276,17,,,,5896.26,0
1810110,18:30:51,18:30:51,2277,18,,,,6217.2,0
1810110,18:31:22,18:31:22,1036,19,,,,6504.29,0
1810110,18:32:21,18:32:21,3357,20,,,,7037.42,0
1810110,18:32:44,18:32:44,3358,21,,,,7315.68,0
1810110,18:33:07,18:33:07,3359,22,,,,7527.34,0
1810110,18:34:02,18:34:02,3442,23,,,,8036.45,0
1810110,18:34:19,18:34:19,3443,24,,,,8202.09,0
1810110,18:34:45,18:34:45,3444,25,,,,8518.68,0
1810110,18:35:52,18:35:52,3445,26,,,,8986.58,0
1810110,18:36:23,18:36:23,3446,27,,,,9223.85,0
1810110,18:37:02,18:37:02,3447,28,,,,9531.66,0
1810110,18:37:40,18:37:40,8670,29,,,,9839.03,0
1810110,18:38:07,18:38:07,3449,30,,,,10026.61,0
1810110,18:38:26,18:38:26,3450,31,,,,10183.41,0
1810110,18:39:21,18:39:21,3441,32,,,,10585.48,0
1810110,18:40:00,18:40:00,3361,33,,,,10963.38,
1810110,18:41:15,18:41:15,3362,34,,,,11463.04,0
1810110,18:41:54,18:41:54,3363,35,,,,11681.01,0
1810110,18:42:31,18:42:31,3364,36,,,,11897.15,0
1810110,18:43:32,18:43:32,3365,37,,,,12266.92,0
1810110,18:44:05,18:44:05,3366,38,,,,12513.58,0
1810110,18:44:30,18:44:30,3367,39,,,,12698.98,0
1810110,18:44:57,18:44:57,3368,40,,,,12916.07,0
1810110,18:45:46,18:45:46,3369,41,,,,13205.84,0
1810110,18:46:52,18:46:52,6935,42,,,,13787.4,0
1810110,18:47:22,18:47:22,7402,43,,,,14001.49,0
1810110,18:48:00,18:48:00,3459,44,,,,14377.49,
1810110,18:48:56,18:48:56,3460,45,,,,14671.9,0
1810110,18:49:38,18:49:38,3461,46,,,,14886.98,0
1810110,18:51:19,18:51:19,3462,47,,,,15404.51,0
1810110,18:52:10,18:52:10,2380,48,,,,15677.7,0
1810110,18:54:11,18:54:11,2381,49,,,,16232.22,0
1810110,18:55:47,18:55:47,153,50,,,,16676.88,0
1810110,18:56:11,18:56:11,154,51,,,,16832.63,0
1810110,18:58:00,18:58:00,9642,52,,1,,17430.91,
18462020,10:35:00,10:35:00,10162,1,,,1,0,
18462020,10:38:12,10:38:12,162,2,,,,1094.37,0
18462020,10:38:50,10:38:50,163,3,,,,1287.28,0
18462020,10:39:46,10:39:46,3831,4,,,,1725.77,0
18462020,10:41:06,10:41:06,10599,5,,,,2138.08,0
18462020,10:41:46,10:41:46,10601,6,,,,2387.27,0
18462020,10:44:00,10:44:00,9520,7,,,,3086.18,
18462020,10:47:00,10:47:00,3355,8,,,,4070.1,
18462020,10:47:43,10:47:43,2268,9,,,,4366.11,0
18462020,10:48:16,10:48:16,2269,10,,,,4534.33,0
18462020,10:48:41,10:48:41,2270,11,,,,4684.62,0
18462020,10:49:04,10:49:04,2271,12,,,,4790.74,0
18462020,10:50:05,10:50:05,2272,13,,,,5114.13,0
18462020,10:50:35,10:50:35,2273,14,,,,5296.85,0
18462020,10:51:04,10:51:04,2274,15,,,,5498.56,0
18462020,10:51:43,10:51:43,2275,16,,,,5668.99,0
18462020,10:52:20,10:52:20,2276,17,,,,5896.26,0
18462020,10:52:53,10:52:53,2277,18,,,,6217.2,0
18462020,10:53:31,10:53:31,1036,19,,,,6504.29,0
18462020,10:54:43,10:54:43,3357,20,,,,7037.42,0
18462020,10:55:11,10:55:11,3358,21,,,,7315.68,0
18462020,10:55:39,10:55:39,3359,22,,,,7527.34,0
18462020,10:56:46,10:56:46,3442,23,,,,8036.45,0
18462020,10:57:07,10:57:07,3443,24,,,,8202.09,0
18462020,10:57:38,10:57:38,3444,25,,,,8518.68,0
18462020,10:58:59,10:58:59,3445,26,,,,8986.58,0
18462020,10:59:37,10:59:37,3446,27,,,,9223.85,0
18462020,11:00:24,11:00:24,3447,28,,,,9531.66,0
18462020,11:01:10,11:01:10,8670,29,,,,9839.03,0
18462020,11:01:43,11:01:43,3449,30,,,,10026.61,0
18462020,11:02:06,11:02:06,3450,31,,,,10183.41,0
18462020,11:03:12,11:03:12,3441,32,,,,10585.48,0
18462020,11:04:00,11:04:00,3361,33,,,,10963.38,
18462020,11:05:05,11:05:05,3362,34,,,,11463.04,0
18462020,11:05:40,11:05:40,3363,35,,,,11681.01,0
18462020,11:06:12,11:06:12,3364,36,,,,11897.15,0
18462020,11:07:05,11:07:05,3365,37,,,,12266.92,0
18462020,11:07:34,11:07:34,3366,38,,,,12513.58,0
18462020,11:07:56,11:07:56,3367,39,,,,12698.98,0
18462020,11:08:20,11:08:20,3368,40,,,,12916.07,0
18462020,11:09:02,11:09:02,3369,41,,,,13205.84,0
18462020,11:10:00,11:10:00,6935,42,,,,13787.4,0
18462020,11:10:27,11:10:27,7402,43,,,,14001.49,0
18462020,11:11:00,11:11:00,3459,44,,,,14377.49,
18462020,11:12:13,11:12:13,3460,45,,,,14671.9,0
18462020,11:13:07,11:13:07,3461,46,,,,14886.98,0
18462020,11:15:18,11:15:18,3462,47,,,,15404.51,0
18462020,11:16:26,11:16:26,2380,48,,,,15677.7,0
18462020,11:19:02,11:19:02,2381,49,,,,16232.22,0
18462020,11:21:07,11:21:07,153,50,,,,16676.88,0
18462020,11:21:39,11:21:39,154,51,,,,16832.63,0
18462020,11:24:00,11:24:00,9642,52,,1,,17430.91,
18462030,10:35:00,10:35:00,10162,1,,,1,0,
18462030,10:38:12,10:38:12,162,2,,,,1094.37,0
18462030,10:38:50,10:38:50,163,3,,,,1287.28,0
18462030,10:39:46,10:39:46,3831,4,,,,1725.77,0
18462030,10:41:06,10:41:06,10599,5,,,,2138.08,0
18462030,10:41:46,10:41:46,10601,6,,,,2387.27,0
18462030,10:44:00,10:44:00,9520,7,,,,3086.18,
18462030,10:47:00,10:47:00,3355,8,,,,4070.1,
18462030,10:47:43,10:47:43,2268,9,,,,4366.11,0
18462030,10:48:16,10:48:16,2269,10,,,,4534.33,0
18462030,10:48:41,10:48:41,2270,11,,,,4684.62,0
18462030,10:49:04,10:49:04,2271,12,,,,4790.74,0
18462030,10:50:05,10:50:05,2272,13,,,,5114.13,0
18462030,10:50:35,10:50:35,2273,14,,,,5296.85,0
18462030,10:51:04,10:51:04,2274,15,,,,5498.56,0
18462030,10:51:43,10:51:43,2275,16,,,,5668.99,0
18462030,10:52:20,10:52:20,2276,17,,,,5896.26,0
18462030,10:52:53,10:52:53,2277,18,,,,6217.2,0
18462030,10:53:31,10:53:31,1036,19,,,,6504.29,0
18462030,10:54:43,10:54:43,3357,20,,,,7037.42,0
18462030,10:55:11,10:55:11,3358,21,,,,7315.68,0
18462030,10:55:39,10:55:39,3359,22,,,,7527.34,0
18462030,10:56:46,10:56:46,3442,23,,,,8036.45,0
18462030,10:57:07,10:57:07,3443,24,,,,8202.09,0
18462030,10:57:38,10:57:38,3444,25,,,,8518.68,0
18462030,10:58:59,10:58:59,3445,26,,,,8986.58,0
18462030,10:59:37,10:59:37,3446,27,,,,9223.85,0
18462030,11:00:24,11:00:24,3447,28,,,,9531.66,0
18462030,11:01:10,11:01:10,8670,29,,,,9839.03,0
18462030,11:01:43,11:01:43,3449,30,,,,10026.61,0
18462030,11:02:06,11:02:06,3450,31,,,,10183.41,0
18462030,11:03:12,11:03:12,3441,32,,,,10585.48,0
18462030,11:04:00,11:04:00,3361,33,,,,10963.38,
18462030,11:05:05,11:05:05,3362,34,,,,11463.04,0
18462030,11:05:40,11:05:40,3363,35,,,,11681.01,0
18462030,11:06:12,11:06:12,3364,36,,,,11897.15,0
18462030,11:07:05,11:07:05,3365,37,,,,12266.92,0
18462030,11:07:34,11:07:34,3366,38,,,,12513.58,0
18462030,11:07:56,11:07:56,3367,39,,,,12698.98,0
18462030,11:08:20,11:08:20,3368,40,,,,12916.07,0
18462030,11:09:02,11:09:02,3369,41,,,,13205.84,0
18462030,11:10:00,11:10:00,6935,42,,,,13787.4,0
18462030,11:10:27,11:10:27,7402,43,,,,14001.49,0
18462030,11:11:00,11:11:00,3459,44,,,,14377.49,
18462030,11:12:13,11:12:13,3460,45,,,,14671.9,0
18462030,11:13:07,11:13:07,3461,46,,,,14886.98,0
18462030,11:15:18,11:15:18,3462,47,,,,15404.51,0
18462030,11:16:26,11:16:26,2380,48,,,,15677.7,0
18462030,11:19:02,11:19:02,2381,49,,,,16232.22,0
18462030,11:21:07,11:21:07,153,50,,,,16676.88,0
18462030,11:21:39,11:21:39,154,51,,,,16832.63,0
18462030,11:24:00,11:24:00,9642,52,,1,,17430.91,
18462040,10:35:00,10:35:00,10162,1,,,1,0,
18462040,10:38:12,10:38:12,162,2,,,,1094.37,0
18462040,10:38:50,10:38:50,163,3,,,,1287.28,0
18462040,10:39:46,10:39:46,3831,4,,,,1725.77,0
18462040,10:41:06,10:41:06,10599,5,,,,2138.08,0
18462040,10:41:46,10:41:46,10601,6,,,,2387.27,0
18462040,10:44:00,10:44:00,9520,7,,,,3086.18,
18462040,10:47:00,10:47:00,3355,8,,,,4070.1,
18462040,10:47:43,10:47:43,2268,9,,,,4366.11,0
18462040,10:48:16,10:48:16,2269,10,,,,4534.33,0
18462040,10:48:41,10:48:41,2270,11,,,,4684.62,0
18462040,10:49:04,10:49:04,2271,12,,,,4790.74,0
18462040,10:50:05,10:50:05,2272,13,,,,5114.13,0
18462040,10:50:35,10:50:35,2273,14,,,,5296.85,0
18462040,10:51:04,10:51:04,2274,15,,,,5498.56,0
18462040,10:51:43,10:51:43,2275,16,,,,5668.99,0
18462040,10:52:20,10:52:20,2276,17,,,,5896.26,0
18462040,10:52:53,10:52:53,2277,18,,,,6217.2,0
18462040,10:53:31,10:53:31,1036,19,,,,6504.29,0
18462040,10:54:43,10:54:43,3357,20,,,,7037.42,0
18462040,10:55:11,10:55:11,3358,21,,,,7315.68,0
18462040,10:55:39,10:55:39,3359,22,,,,7527.34,0
18462040,10:56:46,10:56:46,3442,23,,,,8036.45,0
18462040,10:57:07,10:57:07,3443,24,,,,8202.09,0
18462040,10:57:38,10:57:38,3444,25,,,,8518.68,0
18462040,10:58:59,10:58:59,3445,26,,,,8986.58,0
18462040,10:59:37,10:59:37,3446,27,,,,9223.85,0
18462040,11:00:24,11:00:24,3447,28,,,,9531.66,0
18462040,11:01:10,11:01:10,8670,29,,,,9839.03,0
18462040,11:01:43,11:01:43,3449,30,,,,10026.61,0
18462040,11:02:06,11:02:06,3450,31,,,,10183.41,0
18462040,11:03:12,11:03:12,3441,32,,,,10585.48,0
18462040,11:04:00,11:04:00,3361,33,,,,10963.38,
18462040,11:05:05,11:05:05,3362,34,,,,11463.04,0
18462040,11:05:40,11:05:40,3363,35,,,,11681.01,0
18462040,11:06:12,11:06:12,3364,36,,,,11897.15,0
18462040,11:07:05,11:07:05,3365,37,,,,12266.92,0
18462040,11:07:34,11:07:34,3366,38,,,,12513.58,0
18462040,11:07:56,11:07:56,3367,39,,,,12698.98,0
18462040,11:08:20,11:08:20,3368,40,,,,12916.07,0
18462040,11:09:02,11:09:02,3369,41,,,,13205.84,0
18462040,11:10:00,11:10:00,6935,42,,,,13787.4,0
18462040,11:10:27,11:10:27,7402,43,,,,14001.49,0
18462040,11:11:00,11:11:00,3459,44,,,,14377.49,
18462040,11:12:13,11:12:13,3460,45,,,,14671.9,0
18462040,11:13:07,11:13:07,3461,46,,,,14886.98,0
18462040,11:15:18,11:15:18,3462,47,,,,15404.51,0
18462040,11:16:26,11:16:26,2380,48,,,,15677.7,0
18462040,11:19:02,11:19:02,2381,49,,,,16232.22,0
18462040,11:21:07,11:21:07,153,50,,,,16676.88,0
18462040,11:21:39,11:21:39,154,51,,,,16832.63,0
18462040,11:24:00,11:24:00,9642,52,,1,,17430.91,
18462050,10:35:00,10:35:00,10162,1,,,1,0,
18462050,10:38:12,10:38:12,162,2,,,,1094.37,0
18462050,10:38:50,10:38:50,163,3,,,,1287.28,0
18462050,10:39:46,10:39:46,3831,4,,,,1725.77,0
18462050,10:41:06,10:41:06,10599,5,,,,2138.08,0
18462050,10:41:46,10:41:46,10601,6,,,,2387.27,0
18462050,10:44:00,10:44:00,9520,7,,,,3086.18,
18462050,10:47:00,10:47:00,3355,8,,,,4070.1,
18462050,10:47:43,10:47:43,2268,9,,,,4366.11,0
18462050,10:48:16,10:48:16,2269,10,,,,4534.33,0
18462050,10:48:41,10:48:41,2270,11,,,,4684.62,0
18462050,10:49:04,10:49:04,2271,12,,,,4790.74,0
18462050,10:50:05,10:50:05,2272,13,,,,5114.13,0
18462050,10:50:35,10:50:35,2273,14,,,,5296.85,0
18462050,10:51:04,10:51:04,2274,15,,,,5498.56,0
18462050,10:51:43,10:51:43,2275,16,,,,5668.99,0
18462050,10:52:20,10:52:20,2276,17,,,,5896.26,0
18462050,10:52:53,10:52:53,2277,18,,,,6217.2,0
18462050,10:53:31,10:53:31,1036,19,,,,6504.29,0
18462050,10:54:43,10:54:43,3357,20,,,,7037.42,0
18462050,10:55:11,10:55:11,3358,21,,,,7315.68,0
18462050,10:55:39,10:55:39,3359,22,,,,7527.34,0
18462050,10:56:46,10:56:46,3442,23,,,,8036.45,0
18462050,10:57:07,10:57:07,3443,24,,,,8202.09,0
18462050,10:57:38,10:57:38,3444,25,,,,8518.68,0
18462050,10:58:59,10:58:59,3445,26,,,,8986.58,0
18462050,10:59:37,10:59:37,3446,27,,,,9223.85,0
18462050,11:00:24,11:00:24,3447,28,,,,9531.66,0
18462050,11:01:10,11:01:10,8670,29,,,,9839.03,0
18462050,11:01:43,11:01:43,3449,30,,,,10026.61,0
18462050,11:02:06,11:02:06,3450,31,,,,10183.41,0
18462050,11:03:12,11:03:12,3441,32,,,,10585.48,0
18462050,11:04:00,11:04:00,3361,33,,,,10963.38,
18462050,11:05:05,11:05:05,3362,34,,,,11463.04,0
18462050,11:05:40,11:05:40,3363,35,,,,11681.01,0
18462050,11:06:12,11:06:12,3364,36,,,,11897.15,0
18462050,11:07:05,11:07:05,3365,37,,,,12266.92,0
18462050,11:07:34,11:07:34,3366,38,,,,12513.58,0
18462050,11:07:56,11:07:56,3367,39,,,,12698.98,0
18462050,11:08:20,11:08:20,3368,40,,,,12916.07,0
18462050,11:09:02,11:09:02,3369,41,,,,13205.84,0
18462050,11:10:00,11:10:00,6935,42,,,,13787.4,0
18462050,11:10:27,11:10:27,7402,43,,,,14001.49,0
18462050,11:11:00,11:11:00,3459,44,,,,14377.49,
18462050,11:12:13,11:12:13,3460,45,,,,14671.9,0
18462050,11:13:07,11:13:07,3461,46,,,,14886.98,0
18462050,11:15:18,11:15:18,3462,47,,,,15404.51,0
18462050,11:16:26,11:16:26,2380,48,,,,15677.7,0
18462050,11:19:02,11:19:02,2381,49,,,,16232.22,0
18462050,11:21:07,11:21:07,153,50,,,,16676.88,0
18462050,11:21:39,11:21:39,154,51,,,,16832.63,0
18462050,11:24:00,11:24:00,9642,52,,1,,17430.91,
18462060,10:35:00,10:35:00,10162,1,,,1,0,
18462060,10:38:12,10:38:12,162,2,,,,1094.37,0
18462060,10:38:50,10:38:50,163,3,,,,1287.28,0
18462060,10:39:46,10:39:46,3831,4,,,,1725.77,0
18462060,10:41:06,10:41:06,10599,5,,,,2138.08,0
18462060,10:41:46,10:41:46,10601,6,,,,2387.27,0
18462060,10:44:00,10:44:00,9520,7,,,,3086.18,
18462060,10:47:00,10:47:00,3355,8,,,,4070.1,
18462060,10:47:43,10:47:43,2268,9,,,,4366.11,0
18462060,10:48:16,10:48:16,2269,10,,,,4534.33,0
18462060,10:48:41,10:48:41,2270,11,,,,4684.62,0
18462060,10:49:04,10:49:04,2271,12,,,,4790.74,0
18462060,10:50:05,10:50:05,2272,13,,,,5114.13,0
18462060,10:50:35,10:50:35,2273,14,,,,5296.85,0
18462060,10:51:04,10:51:04,2274,15,,,,5498.56,0
18462060,10:51:43,10:51:43,2275,16,,,,5668.99,0
18462060,10:52:20,10:52:20,2276,17,,,,5896.26,0
18462060,10:52:53,10:52:53,2277,18,,,,6217.2,0
18462060,10:53:31,10:53:31,1036,19,,,,6504.29,0
18462060,10:54:43,10:54:43,3357,20,,,,7037.42,0
18462060,10:55:11,10:55:11,3358,21,,,,7315.68,0
18462060,10:55:39,10:55:39,3359,22,,,,7527.34,0
18462060,10:56:46,10:56:46,3442,23,,,,8036.45,0
18462060,10:57:07,10:57:07,3443,24,,,,8202.09,0
18462060,10:57:38,10:57:38,3444,25,,,,8518.68,0
18462060,10:58:59,10:58:59,3445,26,,,,8986.58,0
18462060,10:59:37,10:59:37,3446,27,,,,9223.85,0
18462060,11:00:24,11:00:24,3447,28,,,,9531.66,0
18462060,11:01:10,11:01:10,8670,29,,,,9839.03,0
18462060,11:01:43,11:01:43,3449,30,,,,10026.61,0
18462060,11:02:06,11:02:06,3450,31,,,,10183.41,0
18462060,11:03:12,11:03:12,3441,32,,,,10585.48,0
18462060,11:04:00,11:04:00,3361,33,,,,10963.38,
18462060,11:05:05,11:05:05,3362,34,,,,11463.04,0
18462060,11:05:40,11:05:40,3363,35,,,,11681.01,0
18462060,11:06:12,11:06:12,3364,36,,,,11897.15,0
18462060,11:07:05,11:07:05,3365,37,,,,12266.92,0
18462060,11:07:34,11:07:34,3366,38,,,,12513.58,0
18462060,11:07:56,11:07:56,3367,39,,,,12698.98,0
18462060,11:08:20,11:08:20,3368,40,,,,12916.07,0
18462060,11:09:02,11:09:02,3369,41,,,,13205.84,0
18462060,11:10:00,11:10:00,6935,42,,,,13787.4,0
18462060,11:10:27,11:10:27,7402,43,,,,14001.49,0
18462060,11:11:00,11:11:00,3459,44,,,,14377.49,
18462060,11:12:13,11:12:13,3460,45,,,,14671.9,0
18462060,11:13:07,11:13:07,3461,46,,,,14886.98,0
18462060,11:15:18,11:15:18,3462,47,,,,15404.51,0
18462060,11:16:26,11:16:26,2380,48,,,,15677.7,0
18462060,11:19:02,11:19:02,2381,49,,,,16232.22,0
18462060,11:21:07,11:21:07,153,50,,,,16676.88,0
18462060,11:21:39,11:21:39,154,51,,,,16832.63,0
18462060,11:24:00,11:24:00,9642,52,,1,,17430.91,
18462120,10:35:00,10:35:00,10162,1,,,1,0,
18462120,10:38:12,10:38:12,162,2,,,,1094.37,0
18462120,10:38:50,10:38:50,163,3,,,,1287.28,0
18462120,10:39:46,10:39:46,3831,4,,,,1725.77,0
18462120,10:41:06,10:41:06,10599,5,,,,2138.08,0
18462120,10:41:46,10:41:46,10601,6,,,,2387.27,0
18462120,10:44:00,10:44:00,9520,7,,,,3086.18,
18462120,10:47:00,10:47:00,3355,8,,,,4070.1,
18462120,10:47:43,10:47:43,2268,9,,,,4366.11,0
18462120,10:48:16,10:48:16,2269,10,,,,4534.33,0
18462120,10:48:41,10:48:41,2270,11,,,,4684.62,0
18462120,10:49:04,10:49:04,2271,12,,,,4790.74,0
18462120,10:50:05,10:50:05,2272,13,,,,5114.13,0
18462120,10:50:35,10:50:35,2273,14,,,,5296.85,0
18462120,10:51:04,10:51:04,2274,15,,,,5498.56,0
18462120,10:51:43,10:51:43,2275,16,,,,5668.99,0
18462120,10:52:20,10:52:20,2276,17,,,,5896.26,0
18462120,10:52:53,10:52:53,2277,18,,,,6217.2,0
18462120,10:53:31,10:53:31,1036,19,,,,6504.29,0
18462120,10:54:43,10:54:43,3357,20,,,,7037.42,0
18462120,10:55:11,10:55:11,3358,21,,,,7315.68,0
18462120,10:55:39,10:55:39,3359,22,,,,7527.34,0
18462120,10:56:46,10:56:46,3442,23,,,,8036.45,0
18462120,10:57:07,10:57:07,3443,24,,,,8202.09,0
18462120,10:57:38,10:57:38,3444,25,,,,8518.68,0
18462120,10:58:59,10:58:59,3445,26,,,,8986.58,0
18462120,10:59:37,10:59:37,3446,27,,,,9223.85,0
18462120,11:00:24,11:00:24,3447,28,,,,9531.66,0
18462120,11:01:10,11:01:10,8670,29,,,,9839.03,0
18462120,11:01:43,11:01:43,3449,30,,,,10026.61,0
18462120,11:02:06,11:02:06,3450,31,,,,10183.41,0
18462120,11:03:12,11:03:12,3441,32,,,,10585.48,0
18462120,11:04:00,11:04:00,3361,33,,,,10963.38,
18462120,11:05:05,11:05:05,3362,34,,,,11463.04,0
18462120,11:05:40,11:05:40,3363,35,,,,11681.01,0
18462120,11:06:12,11:06:12,3364,36,,,,11897.15,0
18462120,11:07:05,11:07:05,3365,37,,,,12266.92,0
18462120,11:07:34,11:07:34,3366,38,,,,12513.58,0
18462120,11:07:56,11:07:56,3367,39,,,,12698.98,0
18462120,11:08:20,11:08:20,3368,40,,,,12916.07,0
18462120,11:09:02,11:09:02,3369,41,,,,13205.84,0
18462120,11:10:00,11:10:00,6935,42,,,,13787.4,0
18462120,11:10:27,11:10:27,7402,43,,,,14001.49,0
18462120,11:11:00,11:11:00,3459,44,,,,14377.49,
18462120,11:12:13,11:12:13,3460,45,,,,14671.9,0
18462120,11:13:07,11:13:07,3461,46,,,,14886.98,0
18462120,11:15:18,11:15:18,3462,47,,,,15404.51,0
18462120,11:16:26,11:16:26,2380,48,,,,15677.7,0
18462120,11:19:02,11:19:02,2381,49,,,,16232.22,0
18462120,11:21:07,11:21:07,153,50,,,,16676.88,0
18462120,11:21:39,11:21:39,154,51,,,,16832.63,0
18462120,11:24:00,11:24:00,9642,52,,1,,17430.91,
18735070,06:40:00,06:40:00,10162,1,,,1,0,
18735070,06:42:32,06:42:32,162,2,,,,1094.37,0
18735070,06:43:02,06:43:02,163,3,,,,1287.28,0
18735070,06:43:46,06:43:46,3831,4,,,,1725.77,0
18735070,06:44:49,06:44:49,10599,5,,,,2138.08,0
18735070,06:45:17,06:45:17,10601,6,,,,2387.24,0
18735070,06:47:00,06:47:00,9520,7,,,,3084.37,
18735070,06:48:09,06:48:09,2268,8,,,,3894.75,0
18735070,06:48:27,06:48:27,2269,9,,,,4048.13,0
18735070,06:48:45,06:48:45,2270,10,,,,4198.42,0
18735070,06:49:02,06:49:02,2271,11,,,,4304.54,0
18735070,06:49:47,06:49:47,2272,12,,,,4627.93,0
18735070,06:50:09,06:50:09,2273,13,,,,4810.65,0
18735070,06:50:56,06:50:56,2275,14,,,,5182.76,0
18735070,06:51:23,06:51:23,2276,15,,,,5410.03,0
18735070,06:51:47,06:51:47,2277,16,,,,5730.97,0
18735070,06:52:16,06:52:16,1036,17,,,,6018.06,0
18735070,06:53:09,06:53:09,3357,18,,,,6551.19,0
18735070,06:53:30,06:53:30,3358,19,,,,6829.45,0
18735070,06:53:50,06:53:50,3359,20,,,,7041.11,0
18735070,06:54:39,06:54:39,3442,21,,,,7550.22,0
18735070,06:54:55,06:54:55,3443,22,,,,7715.86,0
18735070,06:55:18,06:55:18,3444,23,,,,8032.45,0
18735070,06:56:17,06:56:17,3445,24,,,,8500.35,0
18735070,06:56:46,06:56:46,3446,25,,,,8737.62,0
18735070,06:57:21,06:57:21,3447,26,,,,9045.43,0
18735070,06:57:54,06:57:54,8670,27,,,,9352.8,0
18735070,06:58:19,06:58:19,3449,28,,,,9540.38,0
18735070,06:58:36,06:58:36,3450,29,,,,9697.18,0
18735070,06:59:25,06:59:25,3441,30,,,,10099.25,0
18735070,07:00:00,07:00:00,3361,31,,,,10477.15,
18735070,07:01:05,07:01:05,3362,32,,,,10976.81,0
18735070,07:01:40,07:01:40,3363,33,,,,11194.78,0
18735070,07:02:12,07:02:12,3364,34,,,,11410.92,0
18735070,07:03:05,07:03:05,3365,35,,,,11780.69,0
18735070,07:03:34,07:03:34,3366,36,,,,12027.35,0
18735070,07:03:56,07:03:56,3367,37,,,,12212.75,0
18735070,07:04:20,07:04:20,3368,38,,,,12429.84,0
18735070,07:05:02,07:05:02,3369,39,,,,12719.61,0
18735070,07:06:00,07:06:00,6935,40,,,,13301.17,0
18735070,07:06:27,07:06:27,7402,41,,,,13515.26,0
18735070,07:07:00,07:07:00,3459,42,,,,13891.26,
18735070,07:07:56,07:07:56,3460,43,,,,14185.67,0
18735070,07:08:37,07:08:37,3461,44,,,,14400.75,0
18735070,07:10:18,07:10:18,3462,45,,,,14918.28,0
18735070,07:11:09,07:11:09,2380,46,,,,15191.47,0
18735070,07:13:09,07:13:09,2381,47,,,,15745.99,0
18735070,07:14:45,07:14:45,153,48,,,,16190.65,0
18735070,07:15:09,07:15:09,154,49,,,,16346.4,0
18735070,07:17:00,07:17:00,9642,50,,1,,16944.79,
18813090,10:35:00,10:35:00,10162,1,,,1,0,
18813090,10:38:12,10:38:12,162,2,,,,1094.37,0
18813090,10:38:50,10:38:50,163,3,,,,1287.28,0
18813090,10:39:46,10:39:46,3831,4,,,,1725.77,0
18813090,10:41:06,10:41:06,10599,5,,,,2138.08,0
18813090,10:41:46,10:41:46,10601,6,,,,2387.27,0
18813090,10:44:00,10:44:00,9520,7,,,,3086.18,
18813090,10:47:00,10:47:00,3355,8,,,,4070.1,
18813090,10:47:43,10:47:43,2268,9,,,,4366.11,0
18813090,10:48:16,10:48:16,2269,10,,,,4534.33,0
18813090,10:48:41,10:48:41,2270,11,,,,4684.62,0
18813090,10:49:04,10:49:04,2271,12,,,,4790.74,0
18813090,10:50:05,10:50:05,2272,13,,,,5114.13,0
18813090,10:50:35,10:50:35,2273,14,,,,5296.85,0
18813090,10:51:04,10:51:04,2274,15,,,,5498.56,0
18813090,10:51:43,10:51:43,2275,16,,,,5668.99,0
18813090,10:52:20,10:52:20,2276,17,,,,5896.26,0
18813090,10:52:53,10:52:53,2277,18,,,,6217.2,0
18813090,10:53:31,10:53:31,1036,19,,,,6504.29,0
18813090,10:54:43,10:54:43,3357,20,,,,7037.42,0
18813090,10:55:11,10:55:11,3358,21,,,,7315.68,0
18813090,10:55:39,10:55:39,3359,22,,,,7527.34,0
18813090,10:56:46,10:56:46,3442,23,,,,8036.45,0
18813090,10:57:07,10:57:07,3443,24,,,,8202.09,0
18813090,10:57:38,10:57:38,3444,25,,,,8518.68,0
18813090,10:58:59,10:58:59,3445,26,,,,8986.58,0
18813090,10:59:37,10:59:37,3446,27,,,,9223.85,0
18813090,11:00:24,11:00:24,3447,28,,,,9531.66,0
18813090,11:01:10,11:01:10,8670,29,,,,9839.03,0
18813090,11:01:43,11:01:43,3449,30,,,,10026.61,0
18813090,11:02:06,11:02:06,3450,31,,,,10183.41,0
18813090,11:03:12,11:03:12,3441,32,,,,10585.48,0
18813090,11:04:00,11:04:00,3361,33,,,,10963.38,
18813090,11:05:05,11:05:05,3362,34,,,,11463.04,0
18813090,11:05:40,11:05:40,3363,35,,,,11681.01,0
18813090,11:06:12,11:06:12,3364,36,,,,11897.15,0
18813090,11:07:05,11:07:05,3365,37,,,,12266.92,0
18813090,11:07:34,11:07:34,3366,38,,,,12513.58,0
18813090,11:07:56,11:07:56,3367,39,,,,12698.98,0
18813090,11:08:20,11:08:20,3368,40,,,,12916.07,0
18813090,11:09:02,11:09:02,3369,41,,,,13205.84,0
18813090,11:10:00,11:10:00,6935,42,,,,13787.4,0
18813090,11:10:27,11:10:27,7402,43,,,,14001.49,0
18813090,11:11:00,11:11:00,3459,44,,,,14377.49,
18813090,11:12:13,11:12:13,3460,45,,,,14671.9,0
18813090,11:13:07,11:13:07,3461,46,,,,14886.98,0
18813090,11:15:18,11:15:18,3462,47,,,,15404.51,0
18813090,11:16:26,11:16:26,2380,48,,,,15677.7,0
18813090,11:19:02,11:19:02,2381,49,,,,16232.22,0
18813090,11:21:07,11:21:07,153,50,,,,16676.88,0
18813090,11:21:39,11:21:39,154,51,,,,16832.63,0
18813090,11:24:00,11:24:00,9642,52,,1,,17430.91,
18918020,10:05:00,10:05:00,10162,1,,,1,0,
18918020,10:08:12,10:08:12,162,2,,,,1094.37,0
18918020,10:08:50,10:08:50,163,3,,,,1287.28,0
18918020,10:09:46,10:09:46,3831,4,,,,1725.77,0
18918020,10:11:06,10:11:06,10599,5,,,,2138.08,0
18918020,10:11:46,10:11:46,10601,6,,,,2387.27,0
18918020,10:14:00,10:14:00,9520,7,,,,3086.18,
18918020,10:17:00,10:17:00,3355,8,,,,4070.1,
18918020,10:17:43,10:17:43,2268,9,,,,4366.11,0
18918020,10:18:16,10:18:16,2269,10,,,,4534.33,0
18918020,10:18:41,10:18:41,2270,11,,,,4684.62,0
18918020,10:19:04,10:19:04,2271,12,,,,4790.74,0
18918020,10:20:05,10:20:05,2272,13,,,,5114.13,0
18918020,10:20:35,10:20:35,2273,14,,,,5296.85,0
18918020,10:21:04,10:21:04,2274,15,,,,5498.56,0
18918020,10:21:43,10:21:43,2275,16,,,,5668.99,0
18918020,10:22:20,10:22:20,2276,17,,,,5896.26,0
18918020,10:22:53,10:22:53,2277,18,,,,6217.2,0
18918020,10:23:31,10:23:31,1036,19,,,,6504.29,0
18918020,10:24:43,10:24:43,3357,20,,,,7037.42,0
18918020,10:25:11,10:25:11,3358,21,,,,7315.68,0
18918020,10:25:39,10:25:39,3359,22,,,,7527.34,0
18918020,10:26:46,10:26:46,3442,23,,,,8036.45,0
18918020,10:27:07,10:27:07,3443,24,,,,8202.09,0
18918020,10:27:38,10:27:38,3444,25,,,,8518.68,0
18918020,10:28:59,10:28:59,3445,26,,,,8986.58,0
18918020,10:29:37,10:29:37,3446,27,,,,9223.85,0
18918020,10:30:24,10:30:24,3447,28,,,,9531.66,0
18918020,10:31:10,10:31:10,8670,29,,,,9839.03,0
18918020,10:31:43,10:31:43,3449,30,,,,10026.61,0
18918020,10:32:06,10:32:06,3450,31,,,,10183.41,0
18918020,10:33:12,10:33:12,3441,32,,,,10585.48,0
18918020,10:34:00,10:34:00,3361,33,,,,10963.38,
18918020,10:35:05,10:35:05,3362,34,,,,11463.04,0
18918020,10:35:40,10:35:40,3363,35,,,,11681.01,0
18918020,10:36:12,10:36:12,3364,36,,,,11897.15,0
18918020,10:37:05,10:37:05,3365,37,,,,12266.92,0
18918020,10:37:34,10:37:34,3366,38,,,,12513.58,0
18918020,10:37:56,10:37:56,3367,39,,,,12698.98,0
18918020,10:38:20,10:38:20,3368,40,,,,12916.07,0
18918020,10:39:02,10:39:02,3369,41,,,,13205.84,0
18918020,10:40:00,10:40:00,6935,42,,,,13787.4,0
18918020,10:40:27,10:40:27,7402,43,,,,14001.49,0
18918020,10:41:00,10:41:00,3459,44,,,,14377.49,
18918020,10:42:13,10:42:13,3460,45,,,,14671.9,0
18918020,10:43:07,10:43:07,3461,46,,,,14886.98,0
18918020,10:45:18,10:45:18,3462,47,,,,15404.51,0
18918020,10:46:26,10:46:26,2380,48,,,,15677.7,0
18918020,10:49:02,10:49:02,2381,49,,,,16232.22,0
18918020,10:51:07,10:51:07,153,50,,,,16676.88,0
18918020,10:51:39,10:51:39,154,51,,,,16832.63,0
18918020,10:54:00,10:54:00,9642,52,,1,,17430.91,
18918030,10:05:00,10:05:00,10162,1,,,1,0,
18918030,10:08:12,10:08:12,162,2,,,,1094.37,0
18918030,10:08:50,10:08:50,163,3,,,,1287.28,0
18918030,10:09:46,10:09:46,3831,4,,,,1725.77,0
18918030,10:11:06,10:11:06,10599,5,,,,2138.08,0
18918030,10:11:46,10:11:46,10601,6,,,,2387.27,0
18918030,10:14:00,10:14:00,9520,7,,,,3086.18,
18918030,10:17:00,10:17:00,3355,8,,,,4070.1,
18918030,10:17:43,10:17:43,2268,9,,,,4366.11,0
18918030,10:18:16,10:18:16,2269,10,,,,4534.33,0
18918030,10:18:41,10:18:41,2270,11,,,,4684.62,0
18918030,10:19:04,10:19:04,2271,12,,,,4790.74,0
18918030,10:20:05,10:20:05,2272,13,,,,5114.13,0
18918030,10:20:35,10:20:35,2273,14,,,,5296.85,0
18918030,10:21:04,10:21:04,2274,15,,,,5498.56,0
18918030,10:21:43,10:21:43,2275,16,,,,5668.99,0
18918030,10:22:20,10:22:20,2276,17,,,,5896.26,0
18918030,10:22:53,10:22:53,2277,18,,,,6217.2,0
18918030,10:23:31,10:23:31,1036,19,,,,6504.29,0
18918030,10:24:43,10:24:43,3357,20,,,,7037.42,0
18918030,10:25:11,10:25:11,3358,21,,,,7315.68,0
18918030,10:25:39,10:25:39,3359,22,,,,7527.34,0
18918030,10:26:46,10:26:46,3442,23,,,,8036.45,0
18918030,10:27:07,10:27:07,3443,24,,,,8202.09,0
18918030,10:27:38,10:27:38,3444,25,,,,8518.68,0
18918030,10:28:59,10:28:59,3445,26,,,,8986.58,0
18918030,10:29:37,10:29:37,3446,27,,,,9223.85,0
18918030,10:30:24,10:30:24,3447,28,,,,9531.66,0
18918030,10:31:10,10:31:10,8670,29,,,,9839.03,0
18918030,10:31:43,10:31:43,3449,30,,,,10026.61,0
18918030,10:32:06,10:32:06,3450,31,,,,10183.41,0
18918030,10:33:12,10:33:12,3441,32,,,,10585.48,0
18918030,10:34:00,10:34:00,3361,33,,,,10963.38,
18918030,10:35:05,10:35:05,3362,34,,,,11463.04,0
18918030,10:35:40,10:35:40,3363,35,,,,11681.01,0
18918030,10:36:12,10:36:12,3364,36,,,,11897.15,0
18918030,10:37:05,10:37:05,3365,37,,,,12266.92,0
18918030,10:37:34,10:37:34,3366,38,,,,12513.58,0
18918030,10:37:56,10:37:56,3367,39,,,,12698.98,0
18918030,10:38:20,10:38:20,3368,40,,,,12916.07,0
18918030,10:39:02,10:39:02,3369,41,,,,13205.84,0
18918030,10:40:00,10:40:00,6935,42,,,,13787.4,0
18918030,10:40:27,10:40:27,7402,43,,,,14001.49,0
18918030,10:41:00,10:41:00,3459,44,,,,14377.49,
18918030,10:42:13,10:42:13,3460,45,,,,14671.9,0
18918030,10:43:07,10:43:07,3461,46,,,,14886.98,0
18918030,10:45:18,10:45:18,3462,47,,,,15404.51,0
18918030,10:46:26,10:46:26,2380,48,,,,15677.7,0
18918030,10:49:02,10:49:02,2381,49,,,,16232.22,0
18918030,10:51:07,10:51:07,153,50,,,,16676.88,0
18918030,10:51:39,10:51:39,154,51,,,,16832.63,0
18918030,10:54:00,10:54:00,9642,52,,1,,17430.91,
18918040,10:05:00,10:05:00,10162,1,,,1,0,
18918040,10:08:12,10:08:12,162,2,,,,1094.37,0
18918040,10:08:50,10:08:50,163,3,,,,1287.28,0
18918040,10:09:46,10:09:46,3831,4,,,,1725.77,0
18918040,10:11:06,10:11:06,10599,5,,,,2138.08,0
18918040,10:11:46,10:11:46,10601,6,,,,2387.27,0
18918040,10:14:00,10:14:00,9520,7,,,,3086.18,
18918040,10:17:00,10:17:00,3355,8,,,,4070.1,
18918040,10:17:43,10:17:43,2268,9,,,,4366.11,0
18918040,10:18:16,10:18:16,2269,10,,,,4534.33,0
18918040,10:18:41,10:18:41,2270,11,,,,4684.62,0
18918040,10:19:04,10:19:04,2271,12,,,,4790.74,0
18918040,10:20:05,10:20:05,2272,13,,,,5114.13,0
18918040,10:20:35,10:20:35,2273,14,,,,5296.85,0
18918040,10:21:04,10:21:04,2274,15,,,,5498.56,0
18918040,10:21:43,10:21:43,2275,16,,,,5668.99,0
18918040,10:22:20,10:22:20,2276,17,,,,5896.26,0
18918040,10:22:53,10:22:53,2277,18,,,,6217.2,0
18918040,10:23:31,10:23:31,1036,19,,,,6504.29,0
18918040,10:24:43,10:24:43,3357,20,,,,7037.42,0
18918040,10:25:11,10:25:11,3358,21,,,,7315.68,0
18918040,10:25:39,10:25:39,3359,22,,,,7527.34,0
18918040,10:26:46,10:26:46,3442,23,,,,8036.45,0
18918040,10:27:07,10:27:07,3443,24,,,,8202.09,0
18918040,10:27:38,10:27:38,3444,25,,,,8518.68,0
18918040,10:28:59,10:28:59,3445,26,,,,8986.58,0
18918040,10:29:37,10:29:37,3446,27,,,,9223.85,0
18918040,10:30:24,10:30:24,3447,28,,,,9531.66,0
18918040,10:31:10,10:31:10,8670,29,,,,9839.03,0
18918040,10:31:43,10:31:43,3449,30,,,,10026.61,0
18918040,10:32:06,10:32:06,3450,31,,,,10183.41,0
18918040,10:33:12,10:33:12,3441,32,,,,10585.48,0
18918040,10:34:00,10:34:00,3361,33,,,,10963.38,
18918040,10:35:05,10:35:05,3362,34,,,,11463.04,0
18918040,10:35:40,10:35:40,3363,35,,,,11681.01,0
18918040,10:36:12,10:36:12,3364,36,,,,11897.15,0
18918040,10:37:05,10:37:05,3365,37,,,,12266.92,0
18918040,10:37:34,10:37:34,3366,38,,,,12513.58,0
18918040,10:37:56,10:37:56,3367,39,,,,12698.98,0
18918040,10:38:20,10:38:20,3368,40,,,,12916.07,0
18918040,10:39:02,10:39:02,3369,41,,,,13205.84,0
18918040,10:40:00,10:40:00,6935,42,,,,13787.4,0
18918040,10:40:27,10:40:27,7402,43,,,,14001.49,0
18918040,10:41:00,10:41:00,3459,44,,,,14377.49,
18918040,10:42:13,10:42:13,3460,45,,,,14671.9,0
18918040,10:43:07,10:43:07,3461,46,,,,14886.98,0
18918040,10:45:18,10:45:18,3462,47,,,,15404.51,0
18918040,10:46:26,10:46:26,2380,48,,,,15677.7,0
18918040,10:49:02,10:49:02,2381,49,,,,16232.22,0
18918040,10:51:07,10:51:07,153,50,,,,16676.88,0
18918040,10:51:39,10:51:39,154,51,,,,16832.63,0
18918040,10:54:00,10:54:00,9642,52,,1,,17430.91,
18918050,10:05:00,10:05:00,10162,1,,,1,0,
18918050,10:08:12,10:08:12,162,2,,,,1094.37,0
18918050,10:08:50,10:08:50,163,3,,,,1287.28,0
18918050,10:09:46,10:09:46,3831,4,,,,1725.77,0
18918050,10:11:06,10:11:06,10599,5,,,,2138.08,0
18918050,10:11:46,10:11:46,10601,6,,,,2387.27,0
18918050,10:14:00,10:14:00,9520,7,,,,3086.18,
18918050,10:17:00,10:17:00,3355,8,,,,4070.1,
18918050,10:17:43,10:17:43,2268,9,,,,4366.11,0
18918050,10:18:16,10:18:16,2269,10,,,,4534.33,0
18918050,10:18:41,10:18:41,2270,11,,,,4684.62,0
18918050,10:19:04,10:19:04,2271,12,,,,4790.74,0
18918050,10:20:05,10:20:05,2272,13,,,,5114.13,0
18918050,10:20:35,10:20:35,2273,14,,,,5296.85,0
18918050,10:21:04,10:21:04,2274,15,,,,5498.56,0
18918050,10:21:43,10:21:43,2275,16,,,,5668.99,0
18918050,10:22:20,10:22:20,2276,17,,,,5896.26,0
18918050,10:22:53,10:22:53,2277,18,,,,6217.2,0
18918050,10:23:31,10:23:31,1036,19,,,,6504.29,0
18918050,10:24:43,10:24:43,3357,20,,,,7037.42,0
18918050,10:25:11,10:25:11,3358,21,,,,7315.68,0
18918050,10:25:39,10:25:39,3359,22,,,,7527.34,0
18918050,10:26:46,10:26:46,3442,23,,,,8036.45,0
18918050,10:27:07,10:27:07,3443,24,,,,8202.09,0
18918050,10:27:38,10:27:38,3444,25,,,,8518.68,0
18918050,10:28:59,10:28:59,3445,26,,,,8986.58,0
18918050,10:29:37,10:29:37,3446,27,,,,9223.85,0
18918050,10:30:24,10:30:24,3447,28,,,,9531.66,0
18918050,10:31:10,10:31:10,8670,29,,,,9839.03,0
18918050,10:31:43,10:31:43,3449,30,,,,10026.61,0
18918050,10:32:06,10:32:06,3450,31,,,,10183.41,0
18918050,10:33:12,10:33:12,3441,32,,,,10585.48,0
18918050,10:34:00,10:34:00,3361,33,,,,10963.38,
18918050,10:35:05,10:35:05,3362,34,,,,11463.04,0
18918050,10:35:40,10:35:40,3363,35,,,,11681.01,0
18918050,10:36:12,10:36:12,3364,36,,,,11897.15,0
18918050,10:37:05,10:37:05,3365,37,,,,12266.92,0
18918050,10:37:34,10:37:34,3366,38,,,,12513.58,0
18918050,10:37:56,10:37:56,3367,39,,,,12698.98,0
18918050,10:38:20,10:38:20,3368,40,,,,12916.07,0
18918050,10:39:02,10:39:02,3369,41,,,,13205.84,0
18918050,10:40:00,10:40:00,6935,42,,,,13787.4,0
18918050,10:40:27,10:40:27,7402,43,,,,14001.49,0
18918050,10:41:00,10:41:00,3459,44,,,,14377.49,
18918050,10:42:13,10:42:13,3460,45,,,,14671.9,0
18918050,10:43:07,10:43:07,3461,46,,,,14886.98,0
18918050,10:45:18,10:45:18,3462,47,,,,15404.51,0
18918050,10:46:26,10:46:26,2380,48,,,,15677.7,0
18918050,10:49:02,10:49:02,2381,49,,,,16232.22,0
18918050,10:51:07,10:51:07,153,50,,,,16676.88,0
18918050,10:51:39,10:51:39,154,51,,,,16832.63,0
18918050,10:54:00,10:54:00,9642,52,,1,,17430.91,
18918060,10:05:00,10:05:00,10162,1,,,1,0,
18918060,10:08:12,10:08:12,162,2,,,,1094.37,0
18918060,10:08:50,10:08:50,163,3,,,,1287.28,0
18918060,10:09:46,10:09:46,3831,4,,,,1725.77,0
18918060,10:11:06,10:11:06,10599,5,,,,2138.08,0
18918060,10:11:46,10:11:46,10601,6,,,,2387.27,0
18918060,10:14:00,10:14:00,9520,7,,,,3086.18,
18918060,10:17:00,10:17:00,3355,8,,,,4070.1,
18918060,10:17:43,10:17:43,2268,9,,,,4366.11,0
18918060,10:18:16,10:18:16,2269,10,,,,4534.33,0
18918060,10:18:41,10:18:41,2270,11,,,,4684.62,0
18918060,10:19:04,10:19:04,2271,12,,,,4790.74,0
18918060,10:20:05,10:20:05,2272,13,,,,5114.13,0
18918060,10:20:35,10:20:35,2273,14,,,,5296.85,0
18918060,10:21:04,10:21:04,2274,15,,,,5498.56,0
18918060,10:21:43,10:21:43,2275,16,,,,5668.99,0
18918060,10:22:20,10:22:20,2276,17,,,,5896.26,0
18918060,10:22:53,10:22:53,2277,18,,,,6217.2,0
18918060,10:23:31,10:23:31,1036,19,,,,6504.29,0
18918060,10:24:43,10:24:43,3357,20,,,,7037.42,0
18918060,10:25:11,10:25:11,3358,21,,,,7315.68,0
18918060,10:25:39,10:25:39,3359,22,,,,7527.34,0
18918060,10:26:46,10:26:46,3442,23,,,,8036.45,0
18918060,10:27:07,10:27:07,3443,24,,,,8202.09,0
18918060,10:27:38,10:27:38,3444,25,,,,8518.68,0
18918060,10:28:59,10:28:59,3445,26,,,,8986.58,0
18918060,10:29:37,10:29:37,3446,27,,,,9223.85,0
18918060,10:30:24,10:30:24,3447,28,,,,9531.66,0
18918060,10:31:10,10:31:10,8670,29,,,,9839.03,0
18918060,10:31:43,10:31:43,3449,30,,,,10026.61,0
18918060,10:32:06,10:32:06,3450,31,,,,10183.41,0
18918060,10:33:12,10:33:12,3441,32,,,,10585.48,0
18918060,10:34:00,10:34:00,3361,33,,,,10963.38,
18918060,10:35:05,10:35:05,3362,34,,,,11463.04,0
18918060,10:35:40,10:35:40,3363,35,,,,11681.01,0
18918060,10:36:12,10:36:12,3364,36,,,,11897.15,0
18918060,10:37:05,10:37:05,3365,37,,,,12266.92,0
18918060,10:37:34,10:37:34,3366,38,,,,12513.58,0
18918060,10:37:56,10:37:56,3367,39,,,,12698.98,0
18918060,10:38:20,10:38:20,3368,40,,,,12916.07,0
18918060,10:39:02,10:39:02,3369,41,,,,13205.84,0
18918060,10:40:00,10:40:00,6935,42,,,,13787.4,0
18918060,10:40:27,10:40:27,7402,43,,,,14001.49,0
18918060,10:41:00,10:41:00,3459,44,,,,14377.49,
18918060,10:42:13,10:42:13,3460,45,,,,14671.9,0
18918060,10:43:07,10:43:07,3461,46,,,,14886.98,0
18918060,10:45:18,10:45:18,3462,47,,,,15404.51,0
18918060,10:46:26,10:46:26,2380,48,,,,15677.7,0
18918060,10:49:02,10:49:02,2381,49,,,,16232.22,0
18918060,10:51:07,10:51:07,153,50,,,,16676.88,0
18918060,10:51:39,10:51:39,154,51,,,,16832.63,0
18918060,10:54:00,10:54:00,9642,52,,1,,17430.91,
18918120,10:05:00,10:05:00,10162,1,,,1,0,
18918120,10:08:12,10:08:12,162,2,,,,1094.37,0
18918120,10:08:50,10:08:50,163,3,,,,1287.28,0
18918120,10:09:46,10:09:46,3831,4,,,,1725.77,0
18918120,10:11:06,10:11:06,10599,5,,,,2138.08,0
18918120,10:11:46,10:11:46,10601,6,,,,2387.27,0
18918120,10:14:00,10:14:00,9520,7,,,,3086.18,
18918120,10:17:00,10:17:00,3355,8,,,,4070.1,
18918120,10:17:43,10:17:43,2268,9,,,,4366.11,0
18918120,10:18:16,10:18:16,2269,10,,,,4534.33,0
18918120,10:18:41,10:18:41,2270,11,,,,4684.62,0
18918120,10:19:04,10:19:04,2271,12,,,,4790.74,0
18918120,10:20:05,10:20:05,2272,13,,,,5114.13,0
18918120,10:20:35,10:20:35,2273,14,,,,5296.85,0
18918120,10:21:04,10:21:04,2274,15,,,,5498.56,0
18918120,10:21:43,10:21:43,2275,16,,,,5668.99,0
18918120,10:22:20,10:22:20,2276,17,,,,5896.26,0
18918120,10:22:53,10:22:53,2277,18,,,,6217.2,0
18918120,10:23:31,10:23:31,1036,19,,,,6504.29,0
18918120,10:24:43,10:24:43,3357,20,,,,7037.42,0
18918120,10:25:11,10:25:11,3358,21,,,,7315.68,0
18918120,10:25:39,10:25:39,3359,22,,,,7527.34,0
18918120,10:26:46,10:26:46,3442,23,,,,8036.45,0
18918120,10:27:07,10:27:07,3443,24,,,,8202.09,0
18918120,10:27:38,10:27:38,3444,25,,,,8518.68,0
18918120,10:28:59,10:28:59,3445,26,,,,8986.58,0
18918120,10:29:37,10:29:37,3446,27,,,,9223.85,0
18918120,10:30:24,10:30:24,3447,28,,,,9531.66,0
18918120,10:31:10,10:31:10,8670,29,,,,9839.03,0
18918120,10:31:43,10:31:43,3449,30,,,,10026.61,0
18918120,10:32:06,10:32:06,3450,31,,,,10183.41,0
18918120,10:33:12,10:33:12,3441,32,,,,10585.48,0
18918120,10:34:00,10:34:00,3361,33,,,,10963.38,
18918120,10:35:05,10:35:05,3362,34,,,,11463.04,0
18918120,10:35:40,10:35:40,3363,35,,,,11681.01,0
18918120,10:36:12,10:36:12,3364,36,,,,11897.15,0
18918120,10:37:05,10:37:05,3365,37,,,,12266.92,0
18918120,10:37:34,10:37:34,3366,38,,,,12513.58,0
18918120,10:37:56,10:37:56,3367,39,,,,12698.98,0
18918120,10:38:20,10:38:20,3368,40,,,,12916.07,0
18918120,10:39:02,10:39:02,3369,41,,,,13205.84,0
18918120,10:40:00,10:40:00,6935,42,,,,13787.4,0
18918120,10:40:27,10:40:27,7402,43,,,,14001.49,0
18918120,10:41:00,10:41:00,3459,44,,,,14377.49,
18918120,10:42:13,10:42:13,3460,45,,,,14671.9,0
18918120,10:43:07,10:43:07,3461,46,,,,14886.98,0
18918120,10:45:18,10:45:18,3462,47,,,,15404.51,0
18918120,10:46:26,10:46:26,2380,48,,,,15677.7,0
18918120,10:49:02,10:49:02,2381,49,,,,16232.22,0
18918120,10:51:07,10:51:07,153,50,,,,16676.88,0
18918120,10:51:39,10:51:39,154,51,,,,16832.63,0
18918120,10:54:00,10:54:00,9642,52,,1,,17430.91,
18951090,09:06:00,09:06:00,10162,1,,,1,0,
18951090,09:09:12,09:09:12,162,2,,,,1094.37,0
18951090,09:09:50,09:09:50,163,3,,,,1287.28,0
18951090,09:10:46,09:10:46,3831,4,,,,1725.77,0
18951090,09:12:06,09:12:06,10599,5,,,,2138.08,0
18951090,09:12:46,09:12:46,10601,6,,,,2387.27,0
18951090,09:15:00,09:15:00,9520,7,,,,3086.18,
18951090,09:18:00,09:18:00,3355,8,,,,4070.1,
18951090,09:18:43,09:18:43,2268,9,,,,4366.11,0
18951090,09:19:16,09:19:16,2269,10,,,,4534.33,0
18951090,09:19:41,09:19:41,2270,11,,,,4684.62,0
18951090,09:20:04,09:20:04,2271,12,,,,4790.74,0
18951090,09:21:05,09:21:05,2272,13,,,,5114.13,0
18951090,09:21:35,09:21:35,2273,14,,,,5296.85,0
18951090,09:22:04,09:22:04,2274,15,,,,5498.56,0
18951090,09:22:43,09:22:43,2275,16,,,,5668.99,0
18951090,09:23:20,09:23:20,2276,17,,,,5896.26,0
18951090,09:23:53,09:23:53,2277,18,,,,6217.2,0
18951090,09:24:31,09:24:31,1036,19,,,,6504.29,0
18951090,09:25:43,09:25:43,3357,20,,,,7037.42,0
18951090,09:26:11,09:26:11,3358,21,,,,7315.68,0
18951090,09:26:39,09:26:39,3359,22,,,,7527.34,0
18951090,09:27:46,09:27:46,3442,23,,,,8036.45,0
18951090,09:28:07,09:28:07,3443,24,,,,8202.09,0
18951090,09:28:38,09:28:38,3444,25,,,,8518.68,0
18951090,09:29:59,09:29:59,3445,26,,,,8986.58,0
18951090,09:30:37,09:30:37,3446,27,,,,9223.85,0
18951090,09:31:24,09:31:24,3447,28,,,,9531.66,0
18951090,09:32:10,09:32:10,8670,29,,,,9839.03,0
18951090,09:32:43,09:32:43,3449,30,,,,10026.61,0
18951090,09:33:06,09:33:06,3450,31,,,,10183.41,0
18951090,09:34:12,09:34:12,3441,32,,,,10585.48,0
18951090,09:35:00,09:35:00,3361,33,,,,10963.38,
18951090,09:36:05,09:36:05,3362,34,,,,11463.04,0
18951090,09:36:40,09:36:40,3363,35,,,,11681.01,0
18951090,09:37:12,09:37:12,3364,36,,,,11897.15,0
18951090,09:38:05,09:38:05,3365,37,,,,12266.92,0
18951090,09:38:34,09:38:34,3366,38,,,,12513.58,0
18951090,09:38:56,09:38:56,3367,39,,,,12698.98,0
18951090,09:39:20,09:39:20,3368,40,,,,12916.07,0
18951090,09:40:02,09:40:02,3369,41,,,,13205.84,0
18951090,09:41:00,09:41:00,6935,42,,,,13787.4,0
18951090,09:41:27,09:41:27,7402,43,,,,14001.49,0
18951090,09:42:00,09:42:00,3459,44,,,,14377.49,
18951090,09:43:13,09:43:13,3460,45,,,,14671.9,0
18951090,09:44:07,09:44:07,3461,46,,,,14886.98,0
18951090,09:46:18,09:46:18,3462,47,,,,15404.51,0
18951090,09:47:26,09:47:26,2380,48,,,,15677.7,0
18951090,09:50:02,09:50:02,2381,49,,,,16232.22,0
18951090,09:52:07,09:52:07,153,50,,,,16676.88,0
18951090,09:52:39,09:52:39,154,51,,,,16832.63,0
18951090,09:55:00,09:55:00,9642,52,,1,,17430.91,
1914020,16:22:00,16:22:00,9945,1,,,1,0,
1914020,16:27:00,16:27:00,2127,2,,,,1684.92,
1914020,16:28:02,16:28:02,3836,3,,,,2345.18,0
1914020,16:35:00,16:35:00,10162,4,,,,6564.94,
1914020,16:39:15,16:39:15,162,5,,,,7640.6,0
1914020,16:40:06,16:40:06,163,6,,,,7833.51,0
1914020,16:41:22,16:41:22,3831,7,,,,8273.13,0
1914020,16:43:06,16:43:06,10599,8,,,,8683.88,0
1914020,16:44:00,16:44:00,10601,9,,,,8933.07,0
1914020,16:47:00,16:47:00,9520,10,,,,9631.98,
1914020,16:50:00,16:50:00,3355,11,,,,10615.9,
1914020,16:50:56,16:50:56,2268,12,,,,10911.91,0
1914020,16:51:39,16:51:39,2269,13,,,,11080.13,0
1914020,16:52:11,16:52:11,2270,14,,,,11230.42,0
1914020,16:52:40,16:52:40,2271,15,,,,11336.54,0
1914020,16:54:00,16:54:00,2272,16,,,,11659.93,0
1914020,16:54:38,16:54:38,2273,17,,,,11842.65,0
1914020,16:55:16,16:55:16,2274,18,,,,12044.36,0
1914020,16:56:06,16:56:06,2275,19,,,,12214.79,0
1914020,16:56:54,16:56:54,2276,20,,,,12442.06,0
1914020,16:57:37,16:57:37,2277,21,,,,12763,0
1914020,16:58:27,16:58:27,1036,22,,,,13050.09,0
1914020,17:00:00,17:00:00,3357,23,,,,13583.22,0
1914020,17:00:36,17:00:36,3358,24,,,,13861.48,0
1914020,17:01:12,17:01:12,3359,25,,,,14073.14,0
1914020,17:02:38,17:02:38,3442,26,,,,14582.25,0
1914020,17:03:05,17:03:05,3443,27,,,,14747.89,0
1914020,17:03:46,17:03:46,3444,28,,,,15064.48,0
1914020,17:05:30,17:05:30,3445,29,,,,15532.38,0
1914020,17:06:20,17:06:20,3446,30,,,,15769.65,0
1914020,17:07:21,17:07:21,3447,31,,,,16077.46,0
1914020,17:08:20,17:08:20,8670,32,,,,16384.83,0
1914020,17:09:03,17:09:03,3449,33,,,,16572.41,0
1914020,17:09:32,17:09:32,3450,34,,,,16729.21,0
1914020,17:10:58,17:10:58,3441,35,,,,17131.28,0
1914020,17:12:00,17:12:00,3361,36,,,,17509.18,
1914020,17:13:15,17:13:15,3362,37,,,,18008.84,0
1914020,17:13:54,17:13:54,3363,38,,,,18226.81,0
1914020,17:14:32,17:14:32,3364,39,,,,18442.95,0
1914020,17:15:32,17:15:32,3365,40,,,,18812.72,0
1914020,17:16:06,17:16:06,3366,41,,,,19059.38,0
1914020,17:16:31,17:16:31,3367,42,,,,19244.78,0
1914020,17:16:58,17:16:58,3368,43,,,,19461.87,0
1914020,17:17:47,17:17:47,3369,44,,,,19751.64,0
1914020,17:18:55,17:18:55,6935,45,,,,20332.62,0
1914020,17:19:19,17:19:19,7402,46,,,,20546.58,0
1914020,17:20:00,17:20:00,3459,47,,,,20932.48,
1914020,17:21:29,17:21:29,3460,48,,,,21226.89,0
1914020,17:22:35,17:22:35,3461,49,,,,21441.97,0
1914020,17:25:14,17:25:14,3462,50,,,,21959.5,0
1914020,17:26:36,17:26:36,2380,51,,,,22232.69,0
1914020,17:29:46,17:29:46,2381,52,,,,22787.21,0
1914020,17:32:18,17:32:18,153,53,,,,23231.87,0
1914020,17:32:57,17:32:57,154,54,,,,23387.62,0
1914020,17:36:00,17:36:00,9642,55,,1,,23986.36,
1914030,16:22:00,16:22:00,9945,1,,,1,0,
1914030,16:27:00,16:27:00,2127,2,,,,1684.92,
1914030,16:28:02,16:28:02,3836,3,,,,2345.18,0
1914030,16:35:00,16:35:00,10162,4,,,,6564.94,
1914030,16:39:15,16:39:15,162,5,,,,7640.6,0
1914030,16:40:06,16:40:06,163,6,,,,7833.51,0
1914030,16:41:22,16:41:22,3831,7,,,,8273.13,0
1914030,16:43:06,16:43:06,10599,8,,,,8683.88,0
1914030,16:44:00,16:44:00,10601,9,,,,8933.07,0
1914030,16:47:00,16:47:00,9520,10,,,,9631.98,
1914030,16:50:00,16:50:00,3355,11,,,,10615.9,
1914030,16:50:56,16:50:56,2268,12,,,,10911.91,0
1914030,16:51:39,16:51:39,2269,13,,,,11080.13,0
1914030,16:52:11,16:52:11,2270,14,,,,11230.42,0
1914030,16:52:40,16:52:40,2271,15,,,,11336.54,0
1914030,16:54:00,16:54:00,2272,16,,,,11659.93,0
1914030,16:54:38,16:54:38,2273,17,,,,11842.65,0
1914030,16:55:16,16:55:16,2274,18,,,,12044.36,0
1914030,16:56:06,16:56:06,2275,19,,,,12214.79,0
1914030,16:56:54,16:56:54,2276,20,,,,12442.06,0
1914030,16:57:37,16:57:37,2277,21,,,,12763,0
1914030,16:58:27,16:58:27,1036,22,,,,13050.09,0
1914030,17:00:00,17:00:00,3357,23,,,,13583.22,0
1914030,17:00:36,17:00:36,3358,24,,,,13861.48,0
1914030,17:01:12,17:01:12,3359,25,,,,14073.14,0
1914030,17:02:38,17:02:38,3442,26,,,,14582.25,0
1914030,17:03:05,17:03:05,3443,27,,,,14747.89,0
1914030,17:03:46,17:03:46,3444,28,,,,15064.48,0
1914030,17:05:30,17:05:30,3445,29,,,,15532.38,0
1914030,17:06:20,17:06:20,3446,30,,,,15769.65,0
1914030,17:07:21,17:07:21,3447,31,,,,16077.46,0
1914030,17:08:20,17:08:20,8670,32,,,,16384.83,0
1914030,17:09:03,17:09:03,3449,33,,,,16572.41,0
1914030,17:09:32,17:09:32,3450,34,,,,16729.21,0
1914030,17:10:58,17:10:58,3441,35,,,,17131.28,0
1914030,17:12:00,17:12:00,3361,36,,,,17509.18,
1914030,17:13:15,17:13:15,3362,37,,,,18008.84,0
1914030,17:13:54,17:13:54,3363,38,,,,18226.81,0
1914030,17:14:32,17:14:32,3364,39,,,,18442.95,0
1914030,17:15:32,17:15:32,3365,40,,,,18812.72,0
1914030,17:16:06,17:16:06,3366,41,,,,19059.38,0
1914030,17:16:31,17:16:31,3367,42,,,,19244.78,0
1914030,17:16:58,17:16:58,3368,43,,,,19461.87,0
1914030,17:17:47,17:17:47,3369,44,,,,19751.64,0
1914030,17:18:55,17:18:55,6935,45,,,,20332.62,0
1914030,17:19:19,17:19:19,7402,46,,,,20546.58,0
1914030,17:20:00,17:20:00,3459,47,,,,20932.48,
1914030,17:21:29,17:21:29,3460,48,,,,21226.89,0
1914030,17:22:35,17:22:35,3461,49,,,,21441.97,0
1914030,17:25:14,17:25:14,3462,50,,,,21959.5,0
1914030,17:26:36,17:26:36,2380,51,,,,22232.69,0
1914030,17:29:46,17:29:46,2381,52,,,,22787.21,0
1914030,17:32:18,17:32:18,153,53,,,,23231.87,0
1914030,17:32:57,17:32:57,154,54,,,,23387.62,0
1914030,17:36:00,17:36:00,9642,55,,1,,23986.36,
1914040,16:22:00,16:22:00,9945,1,,,1,0,
1914040,16:27:00,16:27:00,2127,2,,,,1684.92,
1914040,16:28:02,16:28:02,3836,3,,,,2345.18,0
1914040,16:35:00,16:35:00,10162,4,,,,6564.94,
1914040,16:39:15,16:39:15,162,5,,,,7640.6,0
1914040,16:40:06,16:40:06,163,6,,,,7833.51,0
1914040,16:41:22,16:41:22,3831,7,,,,8273.13,0
1914040,16:43:06,16:43:06,10599,8,,,,8683.88,0
1914040,16:44:00,16:44:00,10601,9,,,,8933.07,0
1914040,16:47:00,16:47:00,9520,10,,,,9631.98,
1914040,16:50:00,16:50:00,3355,11,,,,10615.9,
1914040,16:50:56,16:50:56,2268,12,,,,10911.91,0
1914040,16:51:39,16:51:39,2269,13,,,,11080.13,0
1914040,16:52:11,16:52:11,2270,14,,,,11230.42,0
1914040,16:52:40,16:52:40,2271,15,,,,11336.54,0
1914040,16:54:00,16:54:00,2272,16,,,,11659.93,0
1914040,16:54:38,16:54:38,2273,17,,,,11842.65,0
1914040,16:55:16,16:55:16,2274,18,,,,12044.36,0
1914040,16:56:06,16:56:06,2275,19,,,,12214.79,0
1914040,16:56:54,16:56:54,2276,20,,,,12442.06,0
1914040,16:57:37,16:57:37,2277,21,,,,12763,0
1914040,16:58:27,16:58:27,1036,22,,,,13050.09,0
1914040,17:00:00,17:00:00,3357,23,,,,13583.22,0
1914040,17:00:36,17:00:36,3358,24,,,,13861.48,0
1914040,17:01:12,17:01:12,3359,25,,,,14073.14,0
1914040,17:02:38,17:02:38,3442,26,,,,14582.25,0
1914040,17:03:05,17:03:05,3443,27,,,,14747.89,0
1914040,17:03:46,17:03:46,3444,28,,,,15064.48,0
1914040,17:05:30,17:05:30,3445,29,,,,15532.38,0
1914040,17:06:20,17:06:20,3446,30,,,,15769.65,0
1914040,17:07:21,17:07:21,3447,31,,,,16077.46,0
1914040,17:08:20,17:08:20,8670,32,,,,16384.83,0
1914040,17:09:03,17:09:03,3449,33,,,,16572.41,0
1914040,17:09:32,17:09:32,3450,34,,,,16729.21,0
1914040,17:10:58,17:10:58,3441,35,,,,17131.28,0
1914040,17:12:00,17:12:00,3361,36,,,,17509.18,
1914040,17:13:15,17:13:15,3362,37,,,,18008.84,0
1914040,17:13:54,17:13:54,3363,38,,,,18226.81,0
1914040,17:14:32,17:14:32,3364,39,,,,18442.95,0
1914040,17:15:32,17:15:32,3365,40,,,,18812.72,0
1914040,17:16:06,17:16:06,3366,41,,,,19059.38,0
1914040,17:16:31,17:16:31,3367,42,,,,19244.78,0
1914040,17:16:58,17:16:58,3368,43,,,,19461.87,0
1914040,17:17:47,17:17:47,3369,44,,,,19751.64,0
1914040,17:18:55,17:18:55,6935,45,,,,20332.62,0
1914040,17:19:19,17:19:19,7402,46,,,,20546.58,0
1914040,17:20:00,17:20:00,3459,47,,,,20932.48,
1914040,17:21:29,17:21:29,3460,48,,,,21226.89,0
1914040,17:22:35,17:22:35,3461,49,,,,21441.97,0
1914040,17:25:14,17:25:14,3462,50,,,,21959.5,0
1914040,17:26:36,17:26:36,2380,51,,,,22232.69,0
1914040,17:29:46,17:29:46,2381,52,,,,22787.21,0
1914040,17:32:18,17:32:18,153,53,,,,23231.87,0
1914040,17:32:57,17:32:57,154,54,,,,23387.62,0
1914040,17:36:00,17:36:00,9642,55,,1,,23986.36,
1914050,16:22:00,16:22:00,9945,1,,,1,0,
1914050,16:27:00,16:27:00,2127,2,,,,1684.92,
1914050,16:28:02,16:28:02,3836,3,,,,2345.18,0
1914050,16:35:00,16:35:00,10162,4,,,,6564.94,
1914050,16:39:15,16:39:15,162,5,,,,7640.6,0
1914050,16:40:06,16:40:06,163,6,,,,7833.51,0
1914050,16:41:22,16:41:22,3831,7,,,,8273.13,0
1914050,16:43:06,16:43:06,10599,8,,,,8683.88,0
1914050,16:44:00,16:44:00,10601,9,,,,8933.07,0
1914050,16:47:00,16:47:00,9520,10,,,,9631.98,
1914050,16:50:00,16:50:00,3355,11,,,,10615.9,
1914050,16:50:56,16:50:56,2268,12,,,,10911.91,0
1914050,16:51:39,16:51:39,2269,13,,,,11080.13,0
1914050,16:52:11,16:52:11,2270,14,,,,11230.42,0
1914050,16:52:40,16:52:40,2271,15,,,,11336.54,0
1914050,16:54:00,16:54:00,2272,16,,,,11659.93,0
1914050,16:54:38,16:54:38,2273,17,,,,11842.65,0
1914050,16:55:16,16:55:16,2274,18,,,,12044.36,0
1914050,16:56:06,16:56:06,2275,19,,,,12214.79,0
1914050,16:56:54,16:56:54,2276,20,,,,12442.06,0
1914050,16:57:37,16:57:37,2277,21,,,,12763,0
1914050,16:58:27,16:58:27,1036,22,,,,13050.09,0
1914050,17:00:00,17:00:00,3357,23,,,,13583.22,0
1914050,17:00:36,17:00:36,3358,24,,,,13861.48,0
1914050,17:01:12,17:01:12,3359,25,,,,14073.14,0
1914050,17:02:38,17:02:38,3442,26,,,,14582.25,0
1914050,17:03:05,17:03:05,3443,27,,,,14747.89,0
1914050,17:03:46,17:03:46,3444,28,,,,15064.48,0
1914050,17:05:30,17:05:30,3445,29,,,,15532.38,0
1914050,17:06:20,17:06:20,3446,30,,,,15769.65,0
1914050,17:07:21,17:07:21,3447,31,,,,16077.46,0
1914050,17:08:20,17:08:20,8670,32,,,,16384.83,0
1914050,17:09:03,17:09:03,3449,33,,,,16572.41,0
1914050,17:09:32,17:09:32,3450,34,,,,16729.21,0
1914050,17:10:58,17:10:58,3441,35,,,,17131.28,0
1914050,17:12:00,17:12:00,3361,36,,,,17509.18,
1914050,17:13:15,17:13:15,3362,37,,,,18008.84,0
1914050,17:13:54,17:13:54,3363,38,,,,18226.81,0
1914050,17:14:32,17:14:32,3364,39,,,,18442.95,0
1914050,17:15:32,17:15:32,3365,40,,,,18812.72,0
1914050,17:16:06,17:16:06,3366,41,,,,19059.38,0
1914050,17:16:31,17:16:31,3367,42,,,,19244.78,0
1914050,17:16:58,17:16:58,3368,43,,,,19461.87,0
1914050,17:17:47,17:17:47,3369,44,,,,19751.64,0
1914050,17:18:55,17:18:55,6935,45,,,,20332.62,0
1914050,17:19:19,17:19:19,7402,46,,,,20546.58,0
1914050,17:20:00,17:20:00,3459,47,,,,20932.48,
1914050,17:21:29,17:21:29,3460,48,,,,21226.89,0
1914050,17:22:35,17:22:35,3461,49,,,,21441.97,0
1914050,17:25:14,17:25:14,3462,50,,,,21959.5,0
1914050,17:26:36,17:26:36,2380,51,,,,22232.69,0
1914050,17:29:46,17:29:46,2381,52,,,,22787.21,0
1914050,17:32:18,17:32:18,153,53,,,,23231.87,0
1914050,17:32:57,17:32:57,154,54,,,,23387.62,0
1914050,17:36:00,17:36:00,9642,55,,1,,23986.36,
1914060,16:22:00,16:22:00,9945,1,,,1,0,
1914060,16:27:00,16:27:00,2127,2,,,,1684.92,
1914060,16:28:02,16:28:02,3836,3,,,,2345.18,0
1914060,16:35:00,16:35:00,10162,4,,,,6564.94,
1914060,16:39:15,16:39:15,162,5,,,,7640.6,0
1914060,16:40:06,16:40:06,163,6,,,,7833.51,0
1914060,16:41:22,16:41:22,3831,7,,,,8273.13,0
1914060,16:43:06,16:43:06,10599,8,,,,8683.88,0
1914060,16:44:00,16:44:00,10601,9,,,,8933.07,0
1914060,16:47:00,16:47:00,9520,10,,,,9631.98,
1914060,16:50:00,16:50:00,3355,11,,,,10615.9,
1914060,16:50:56,16:50:56,2268,12,,,,10911.91,0
1914060,16:51:39,16:51:39,2269,13,,,,11080.13,0
1914060,16:52:11,16:52:11,2270,14,,,,11230.42,0
1914060,16:52:40,16:52:40,2271,15,,,,11336.54,0
1914060,16:54:00,16:54:00,2272,16,,,,11659.93,0
1914060,16:54:38,16:54:38,2273,17,,,,11842.65,0
1914060,16:55:16,16:55:16,2274,18,,,,12044.36,0
1914060,16:56:06,16:56:06,2275,19,,,,12214.79,0
1914060,16:56:54,16:56:54,2276,20,,,,12442.06,0
1914060,16:57:37,16:57:37,2277,21,,,,12763,0
1914060,16:58:27,16:58:27,1036,22,,,,13050.09,0
1914060,17:00:00,17:00:00,3357,23,,,,13583.22,0
1914060,17:00:36,17:00:36,3358,24,,,,13861.48,0
1914060,17:01:12,17:01:12,3359,25,,,,14073.14,0
1914060,17:02:38,17:02:38,3442,26,,,,14582.25,0
1914060,17:03:05,17:03:05,3443,27,,,,14747.89,0
1914060,17:03:46,17:03:46,3444,28,,,,15064.48,0
1914060,17:05:30,17:05:30,3445,29,,,,15532.38,0
1914060,17:06:20,17:06:20,3446,30,,,,15769.65,0
1914060,17:07:21,17:07:21,3447,31,,,,16077.46,0
1914060,17:08:20,17:08:20,8670,32,,,,16384.83,0
1914060,17:09:03,17:09:03,3449,33,,,,16572.41,0
1914060,17:09:32,17:09:32,3450,34,,,,16729.21,0
1914060,17:10:58,17:10:58,3441,35,,,,17131.28,0
1914060,17:12:00,17:12:00,3361,36,,,,17509.18,
1914060,17:13:15,17:13:15,3362,37,,,,18008.84,0
1914060,17:13:54,17:13:54,3363,38,,,,18226.81,0
1914060,17:14:32,17:14:32,3364,39,,,,18442.95,0
1914060,17:15:32,17:15:32,3365,40,,,,18812.72,0
1914060,17:16:06,17:16:06,3366,41,,,,19059.38,0
1914060,17:16:31,17:16:31,3367,42,,,,19244.78,0
1914060,17:16:58,17:16:58,3368,43,,,,19461.87,0
1914060,17:17:47,17:17:47,3369,44,,,,19751.64,0
1914060,17:18:55,17:18:55,6935,45,,,,20332.62,0
1914060,17:19:19,17:19:19,7402,46,,,,20546.58,0
1914060,17:20:00,17:20:00,3459,47,,,,20932.48,
1914060,17:21:29,17:21:29,3460,48,,,,21226.89,0
1914060,17:22:35,17:22:35,3461,49,,,,21441.97,0
1914060,17:25:14,17:25:14,3462,50,,,,21959.5,0
1914060,17:26:36,17:26:36,2380,51,,,,22232.69,0
1914060,17:29:46,17:29:46,2381,52,,,,22787.21,0
1914060,17:32:18,17:32:18,153,53,,,,23231.87,0
1914060,17:32:57,17:32:57,154,54,,,,23387.62,0
1914060,17:36:00,17:36:00,9642,55,,1,,23986.36,
1914120,16:22:00,16:22:00,9945,1,,,1,0,
1914120,16:27:00,16:27:00,2127,2,,,,1684.92,
1914120,16:28:02,16:28:02,3836,3,,,,2345.18,0
1914120,16:35:00,16:35:00,10162,4,,,,6564.94,
1914120,16:39:15,16:39:15,162,5,,,,7640.6,0
1914120,16:40:06,16:40:06,163,6,,,,7833.51,0
1914120,16:41:22,16:41:22,3831,7,,,,8273.13,0
1914120,16:43:06,16:43:06,10599,8,,,,8683.88,0
1914120,16:44:00,16:44:00,10601,9,,,,8933.07,0
1914120,16:47:00,16:47:00,9520,10,,,,9631.98,
1914120,16:50:00,16:50:00,3355,11,,,,10615.9,
1914120,16:50:56,16:50:56,2268,12,,,,10911.91,0
1914120,16:51:39,16:51:39,2269,13,,,,11080.13,0
1914120,16:52:11,16:52:11,2270,14,,,,11230.42,0
1914120,16:52:40,16:52:40,2271,15,,,,11336.54,0
1914120,16:54:00,16:54:00,2272,16,,,,11659.93,0
1914120,16:54:38,16:54:38,2273,17,,,,11842.65,0
1914120,16:55:16,16:55:16,2274,18,,,,12044.36,0
1914120,16:56:06,16:56:06,2275,19,,,,12214.79,0
1914120,16:56:54,16:56:54,2276,20,,,,12442.06,0
1914120,16:57:37,16:57:37,2277,21,,,,12763,0
1914120,16:58:27,16:58:27,1036,22,,,,13050.09,0
1914120,17:00:00,17:00:00,3357,23,,,,13583.22,0
1914120,17:00:36,17:00:36,3358,24,,,,13861.48,0
1914120,17:01:12,17:01:12,3359,25,,,,14073.14,0
1914120,17:02:38,17:02:38,3442,26,,,,14582.25,0
1914120,17:03:05,17:03:05,3443,27,,,,14747.89,0
1914120,17:03:46,17:03:46,3444,28,,,,15064.48,0
1914120,17:05:30,17:05:30,3445,29,,,,15532.38,0
1914120,17:06:20,17:06:20,3446,30,,,,15769.65,0
1914120,17:07:21,17:07:21,3447,31,,,,16077.46,0
1914120,17:08:20,17:08:20,8670,32,,,,16384.83,0
1914120,17:09:03,17:09:03,3449,33,,,,16572.41,0
1914120,17:09:32,17:09:32,3450,34,,,,16729.21,0
1914120,17:10:58,17:10:58,3441,35,,,,17131.28,0
1914120,17:12:00,17:12:00,3361,36,,,,17509.18,
1914120,17:13:15,17:13:15,3362,37,,,,18008.84,0
1914120,17:13:54,17:13:54,3363,38,,,,18226.81,0
1914120,17:14:32,17:14:32,3364,39,,,,18442.95,0
1914120,17:15:32,17:15:32,3365,40,,,,18812.72,0
1914120,17:16:06,17:16:06,3366,41,,,,19059.38,0
1914120,17:16:31,17:16:31,3367,42,,,,19244.78,0
1914120,17:16:58,17:16:58,3368,43,,,,19461.87,0
1914120,17:17:47,17:17:47,3369,44,,,,19751.64,0
1914120,17:18:55,17:18:55,6935,45,,,,20332.62,0
1914120,17:19:19,17:19:19,7402,46,,,,20546.58,0
1914120,17:20:00,17:20:00,3459,47,,,,20932.48,
1914120,17:21:29,17:21:29,3460,48,,,,21226.89,0
1914120,17:22:35,17:22:35,3461,49,,,,21441.97,0
1914120,17:25:14,17:25:14,3462,50,,,,21959.5,0
1914120,17:26:36,17:26:36,2380,51,,,,22232.69,0
1914120,17:29:46,17:29:46,2381,52,,,,22787.21,0
1914120,17:32:18,17:32:18,153,53,,,,23231.87,0
1914120,17:32:57,17:32:57,154,54,,,,23387.62,0
1914120,17:36:00,17:36:00,9642,55,,1,,23986.36,
1918020,06:04:00,06:04:00,10162,1,,,1,0,
1918020,06:06:54,06:06:54,162,2,,,,1094.37,0
1918020,06:07:28,06:07:28,163,3,,,,1287.28,0
1918020,06:08:19,06:08:19,3831,4,,,,1725.77,0
1918020,06:09:31,06:09:31,10599,5,,,,2138.08,0
1918020,06:10:03,06:10:03,10601,6,,,,2387.24,0
1918020,06:12:00,06:12:00,9520,7,,,,3084.37,
1918020,06:13:25,06:13:25,2268,8,,,,3894.75,0
1918020,06:13:48,06:13:48,2269,9,,,,4048.13,0
1918020,06:14:10,06:14:10,2270,10,,,,4198.42,0
1918020,06:14:30,06:14:30,2271,11,,,,4304.54,0
1918020,06:15:26,06:15:26,2272,12,,,,4627.93,0
1918020,06:15:53,06:15:53,2273,13,,,,4810.65,0
1918020,06:16:50,06:16:50,2275,14,,,,5182.76,0
1918020,06:17:24,06:17:24,2276,15,,,,5410.03,0
1918020,06:17:54,06:17:54,2277,16,,,,5730.97,0
1918020,06:18:29,06:18:29,1036,17,,,,6018.06,0
1918020,06:19:34,06:19:34,3357,18,,,,6551.19,0
1918020,06:20:00,06:20:00,3358,19,,,,6829.45,0
1918020,06:20:25,06:20:25,3359,20,,,,7041.11,0
1918020,06:21:25,06:21:25,3442,21,,,,7550.22,0
1918020,06:21:44,06:21:44,3443,22,,,,7715.86,0
1918020,06:22:13,06:22:13,3444,23,,,,8032.45,0
1918020,06:23:26,06:23:26,3445,24,,,,8500.35,0
1918020,06:24:01,06:24:01,3446,25,,,,8737.62,0
1918020,06:24:44,06:24:44,3447,26,,,,9045.43,0
1918020,06:25:25,06:25:25,8670,27,,,,9352.8,0
1918020,06:25:56,06:25:56,3449,28,,,,9540.38,0
1918020,06:26:16,06:26:16,3450,29,,,,9697.18,0
1918020,06:27:17,06:27:17,3441,30,,,,10099.25,0
1918020,06:28:00,06:28:00,3361,31,,,,10477.15,
1918020,06:29:24,06:29:24,3362,32,,,,10976.81,0
1918020,06:30:08,06:30:08,3363,33,,,,11194.78,0
1918020,06:30:50,06:30:50,3364,34,,,,11410.92,0
1918020,06:31:58,06:31:58,3365,35,,,,11780.69,0
1918020,06:32:35,06:32:35,3366,36,,,,12027.35,0
1918020,06:33:04,06:33:04,3367,37,,,,12212.75,0
1918020,06:33:35,06:33:35,3368,38,,,,12429.84,0
1918020,06:34:29,06:34:29,3369,39,,,,12719.61,0
1918020,06:35:43,06:35:43,6935,40,,,,13301.17,0
1918020,06:36:17,06:36:17,7402,41,,,,13515.26,0
1918020,06:37:00,06:37:00,3459,42,,,,13891.26,
1918020,06:38:07,06:38:07,3460,43,,,,14185.67,0
1918020,06:38:57,06:38:57,3461,44,,,,14400.75,0
1918020,06:40:58,06:40:58,3462,45,,,,14918.28,0
1918020,06:41:59,06:41:59,2380,46,,,,15191.47,0
1918020,06:44:23,06:44:23,2381,47,,,,15745.99,0
1918020,06:46:18,06:46:18,153,48,,,,16190.65,0
1918020,06:46:47,06:46:47,154,49,,,,16346.4,0
1918020,06:49:00,06:49:00,9642,50,,1,,16944.79,
1918030,06:04:00,06:04:00,10162,1,,,1,0,
1918030,06:06:54,06:06:54,162,2,,,,1094.37,0
1918030,06:07:28,06:07:28,163,3,,,,1287.28,0
1918030,06:08:19,06:08:19,3831,4,,,,1725.77,0
1918030,06:09:31,06:09:31,10599,5,,,,2138.08,0
1918030,06:10:03,06:10:03,10601,6,,,,2387.24,0
1918030,06:12:00,06:12:00,9520,7,,,,3084.37,
1918030,06:13:25,06:13:25,2268,8,,,,3894.75,0
1918030,06:13:48,06:13:48,2269,9,,,,4048.13,0
1918030,06:14:10,06:14:10,2270,10,,,,4198.42,0
1918030,06:14:30,06:14:30,2271,11,,,,4304.54,0
1918030,06:15:26,06:15:26,2272,12,,,,4627.93,0
1918030,06:15:53,06:15:53,2273,13,,,,4810.65,0
1918030,06:16:50,06:16:50,2275,14,,,,5182.76,0
1918030,06:17:24,06:17:24,2276,15,,,,5410.03,0
1918030,06:17:54,06:17:54,2277,16,,,,5730.97,0
1918030,06:18:29,06:18:29,1036,17,,,,6018.06,0
1918030,06:19:34,06:19:34,3357,18,,,,6551.19,0
1918030,06:20:00,06:20:00,3358,19,,,,6829.45,0
1918030,06:20:25,06:20:25,3359,20,,,,7041.11,0
1918030,06:21:25,06:21:25,3442,21,,,,7550.22,0
1918030,06:21:44,06:21:44,3443,22,,,,7715.86,0
1918030,06:22:13,06:22:13,3444,23,,,,8032.45,0
1918030,06:23:26,06:23:26,3445,24,,,,8500.35,0
1918030,06:24:01,06:24:01,3446,25,,,,8737.62,0
1918030,06:24:44,06:24:44,3447,26,,,,9045.43,0
1918030,06:25:25,06:25:25,8670,27,,,,9352.8,0
1918030,06:25:56,06:25:56,3449,28,,,,9540.38,0
1918030,06:26:16,06:26:16,3450,29,,,,9697.18,0
1918030,06:27:17,06:27:17,3441,30,,,,10099.25,0
1918030,06:28:00,06:28:00,3361,31,,,,10477.15,
1918030,06:29:24,06:29:24,3362,32,,,,10976.81,0
1918030,06:30:08,06:30:08,3363,33,,,,11194.78,0
1918030,06:30:50,06:30:50,3364,34,,,,11410.92,0
1918030,06:31:58,06:31:58,3365,35,,,,11780.69,0
1918030,06:32:35,06:32:35,3366,36,,,,12027.35,0
1918030,06:33:04,06:33:04,3367,37,,,,12212.75,0
1918030,06:33:35,06:33:35,3368,38,,,,12429.84,0
1918030,06:34:29,06:34:29,3369,39,,,,12719.61,0
1918030,06:35:43,06:35:43,6935,40,,,,13301.17,0
1918030,06:36:17,06:36:17,7402,41,,,,13515.26,0
1918030,06:37:00,06:37:00,3459,42,,,,13891.26,
1918030,06:38:07,06:38:07,3460,43,,,,14185.67,0
1918030,06:38:57,06:38:57,3461,44,,,,14400.75,0
1918030,06:40:58,06:40:58,3462,45,,,,14918.28,0
1918030,06:41:59,06:41:59,2380,46,,,,15191.47,0
1918030,06:44:23,06:44:23,2381,47,,,,15745.99,0
1918030,06:46:18,06:46:18,153,48,,,,16190.65,0
1918030,06:46:47,06:46:47,154,49,,,,16346.4,0
1918030,06:49:00,06:49:00,9642,50,,1,,16944.79,
1918040,06:04:00,06:04:00,10162,1,,,1,0,
1918040,06:06:54,06:06:54,162,2,,,,1094.37,0
1918040,06:07:28,06:07:28,163,3,,,,1287.28,0
1918040,06:08:19,06:08:19,3831,4,,,,1725.77,0
1918040,06:09:31,06:09:31,10599,5,,,,2138.08,0
1918040,06:10:03,06:10:03,10601,6,,,,2387.24,0
1918040,06:12:00,06:12:00,9520,7,,,,3084.37,
1918040,06:13:25,06:13:25,2268,8,,,,3894.75,0
1918040,06:13:48,06:13:48,2269,9,,,,4048.13,0
1918040,06:14:10,06:14:10,2270,10,,,,4198.42,0
1918040,06:14:30,06:14:30,2271,11,,,,4304.54,0
1918040,06:15:26,06:15:26,2272,12,,,,4627.93,0
1918040,06:15:53,06:15:53,2273,13,,,,4810.65,0
1918040,06:16:50,06:16:50,2275,14,,,,5182.76,0
1918040,06:17:24,06:17:24,2276,15,,,,5410.03,0
1918040,06:17:54,06:17:54,2277,16,,,,5730.97,0
1918040,06:18:29,06:18:29,1036,17,,,,6018.06,0
1918040,06:19:34,06:19:34,3357,18,,,,6551.19,0
1918040,06:20:00,06:20:00,3358,19,,,,6829.45,0
1918040,06:20:25,06:20:25,3359,20,,,,7041.11,0
1918040,06:21:25,06:21:25,3442,21,,,,7550.22,0
1918040,06:21:44,06:21:44,3443,22,,,,7715.86,0
1918040,06:22:13,06:22:13,3444,23,,,,8032.45,0
1918040,06:23:26,06:23:26,3445,24,,,,8500.35,0
1918040,06:24:01,06:24:01,3446,25,,,,8737.62,0
1918040,06:24:44,06:24:44,3447,26,,,,9045.43,0
1918040,06:25:25,06:25:25,8670,27,,,,9352.8,0
1918040,06:25:56,06:25:56,3449,28,,,,9540.38,0
1918040,06:26:16,06:26:16,3450,29,,,,9697.18,0
1918040,06:27:17,06:27:17,3441,30,,,,10099.25,0
1918040,06:28:00,06:28:00,3361,31,,,,10477.15,
1918040,06:29:24,06:29:24,3362,32,,,,10976.81,0
1918040,06:30:08,06:30:08,3363,33,,,,11194.78,0
1918040,06:30:50,06:30:50,3364,34,,,,11410.92,0
1918040,06:31:58,06:31:58,3365,35,,,,11780.69,0
1918040,06:32:35,06:32:35,3366,36,,,,12027.35,0
1918040,06:33:04,06:33:04,3367,37,,,,12212.75,0
1918040,06:33:35,06:33:35,3368,38,,,,12429.84,0
1918040,06:34:29,06:34:29,3369,39,,,,12719.61,0
1918040,06:35:43,06:35:43,6935,40,,,,13301.17,0
1918040,06:36:17,06:36:17,7402,41,,,,13515.26,0
1918040,06:37:00,06:37:00,3459,42,,,,13891.26,
1918040,06:38:07,06:38:07,3460,43,,,,14185.67,0
1918040,06:38:57,06:38:57,3461,44,,,,14400.75,0
1918040,06:40:58,06:40:58,3462,45,,,,14918.28,0
1918040,06:41:59,06:41:59,2380,46,,,,15191.47,0
1918040,06:44:23,06:44:23,2381,47,,,,15745.99,0
1918040,06:46:18,06:46:18,153,48,,,,16190.65,0
1918040,06:46:47,06:46:47,154,49,,,,16346.4,0
1918040,06:49:00,06:49:00,9642,50,,1,,16944.79,
1918050,06:04:00,06:04:00,10162,1,,,1,0,
1918050,06:06:54,06:06:54,162,2,,,,1094.37,0
1918050,06:07:28,06:07:28,163,3,,,,1287.28,0
1918050,06:08:19,06:08:19,3831,4,,,,1725.77,0
1918050,06:09:31,06:09:31,10599,5,,,,2138.08,0
1918050,06:10:03,06:10:03,10601,6,,,,2387.24,0
1918050,06:12:00,06:12:00,9520,7,,,,3084.37,
1918050,06:13:25,06:13:25,2268,8,,,,3894.75,0
1918050,06:13:48,06:13:48,2269,9,,,,4048.13,0
1918050,06:14:10,06:14:10,2270,10,,,,4198.42,0
1918050,06:14:30,06:14:30,2271,11,,,,4304.54,0
1918050,06:15:26,06:15:26,2272,12,,,,4627.93,0
1918050,06:15:53,06:15:53,2273,13,,,,4810.65,0
1918050,06:16:50,06:16:50,2275,14,,,,5182.76,0
1918050,06:17:24,06:17:24,2276,15,,,,5410.03,0
1918050,06:17:54,06:17:54,2277,16,,,,5730.97,0
1918050,06:18:29,06:18:29,1036,17,,,,6018.06,0
1918050,06:19:34,06:19:34,3357,18,,,,6551.19,0
1918050,06:20:00,06:20:00,3358,19,,,,6829.45,0
1918050,06:20:25,06:20:25,3359,20,,,,7041.11,0
1918050,06:21:25,06:21:25,3442,21,,,,7550.22,0
1918050,06:21:44,06:21:44,3443,22,,,,7715.86,0
1918050,06:22:13,06:22:13,3444,23,,,,8032.45,0
1918050,06:23:26,06:23:26,3445,24,,,,8500.35,0
1918050,06:24:01,06:24:01,3446,25,,,,8737.62,0
1918050,06:24:44,06:24:44,3447,26,,,,9045.43,0
1918050,06:25:25,06:25:25,8670,27,,,,9352.8,0
1918050,06:25:56,06:25:56,3449,28,,,,9540.38,0
1918050,06:26:16,06:26:16,3450,29,,,,9697.18,0
1918050,06:27:17,06:27:17,3441,30,,,,10099.25,0
1918050,06:28:00,06:28:00,3361,31,,,,10477.15,
1918050,06:29:24,06:29:24,3362,32,,,,10976.81,0
1918050,06:30:08,06:30:08,3363,33,,,,11194.78,0
1918050,06:30:50,06:30:50,3364,34,,,,11410.92,0
1918050,06:31:58,06:31:58,3365,35,,,,11780.69,0
1918050,06:32:35,06:32:35,3366,36,,,,12027.35,0
1918050,06:33:04,06:33:04,3367,37,,,,12212.75,0
1918050,06:33:35,06:33:35,3368,38,,,,12429.84,0
1918050,06:34:29,06:34:29,3369,39,,,,12719.61,0
1918050,06:35:43,06:35:43,6935,40,,,,13301.17,0
1918050,06:36:17,06:36:17,7402,41,,,,13515.26,0
1918050,06:37:00,06:37:00,3459,42,,,,13891.26,
1918050,06:38:07,06:38:07,3460,43,,,,14185.67,0
1918050,06:38:57,06:38:57,3461,44,,,,14400.75,0
1918050,06:40:58,06:40:58,3462,45,,,,14918.28,0
1918050,06:41:59,06:41:59,2380,46,,,,15191.47,0
1918050,06:44:23,06:44:23,2381,47,,,,15745.99,0
1918050,06:46:18,06:46:18,153,48,,,,16190.65,0
1918050,06:46:47,06:46:47,154,49,,,,16346.4,0
1918050,06:49:00,06:49:00,9642,50,,1,,16944.79,
1918060,06:04:00,06:04:00,10162,1,,,1,0,
1918060,06:06:54,06:06:54,162,2,,,,1094.37,0
1918060,06:07:28,06:07:28,163,3,,,,1287.28,0
1918060,06:08:19,06:08:19,3831,4,,,,1725.77,0
1918060,06:09:31,06:09:31,10599,5,,,,2138.08,0
1918060,06:10:03,06:10:03,10601,6,,,,2387.24,0
1918060,06:12:00,06:12:00,9520,7,,,,3084.37,
1918060,06:13:25,06:13:25,2268,8,,,,3894.75,0
1918060,06:13:48,06:13:48,2269,9,,,,4048.13,0
1918060,06:14:10,06:14:10,2270,10,,,,4198.42,0
1918060,06:14:30,06:14:30,2271,11,,,,4304.54,0
1918060,06:15:26,06:15:26,2272,12,,,,4627.93,0
1918060,06:15:53,06:15:53,2273,13,,,,4810.65,0
1918060,06:16:50,06:16:50,2275,14,,,,5182.76,0
1918060,06:17:24,06:17:24,2276,15,,,,5410.03,0
1918060,06:17:54,06:17:54,2277,16,,,,5730.97,0
1918060,06:18:29,06:18:29,1036,17,,,,6018.06,0
1918060,06:19:34,06:19:34,3357,18,,,,6551.19,0
1918060,06:20:00,06:20:00,3358,19,,,,6829.45,0
1918060,06:20:25,06:20:25,3359,20,,,,7041.11,0
1918060,06:21:25,06:21:25,3442,21,,,,7550.22,0
1918060,06:21:44,06:21:44,3443,22,,,,7715.86,0
1918060,06:22:13,06:22:13,3444,23,,,,8032.45,0
1918060,06:23:26,06:23:26,3445,24,,,,8500.35,0
1918060,06:24:01,06:24:01,3446,25,,,,8737.62,0
1918060,06:24:44,06:24:44,3447,26,,,,9045.43,0
1918060,06:25:25,06:25:25,8670,27,,,,9352.8,0
1918060,06:25:56,06:25:56,3449,28,,,,9540.38,0
1918060,06:26:16,06:26:16,3450,29,,,,9697.18,0
1918060,06:27:17,06:27:17,3441,30,,,,10099.25,0
1918060,06:28:00,06:28:00,3361,31,,,,10477.15,
1918060,06:29:24,06:29:24,3362,32,,,,10976.81,0
1918060,06:30:08,06:30:08,3363,33,,,,11194.78,0
1918060,06:30:50,06:30:50,3364,34,,,,11410.92,0
1918060,06:31:58,06:31:58,3365,35,,,,11780.69,0
1918060,06:32:35,06:32:35,3366,36,,,,12027.35,0
1918060,06:33:04,06:33:04,3367,37,,,,12212.75,0
1918060,06:33:35,06:33:35,3368,38,,,,12429.84,0
1918060,06:34:29,06:34:29,3369,39,,,,12719.61,0
1918060,06:35:43,06:35:43,6935,40,,,,13301.17,0
1918060,06:36:17,06:36:17,7402,41,,,,13515.26,0
1918060,06:37:00,06:37:00,3459,42,,,,13891.26,
1918060,06:38:07,06:38:07,3460,43,,,,14185.67,0
1918060,06:38:57,06:38:57,3461,44,,,,14400.75,0
1918060,06:40:58,06:40:58,3462,45,,,,14918.28,0
1918060,06:41:59,06:41:59,2380,46,,,,15191.47,0
1918060,06:44:23,06:44:23,2381,47,,,,15745.99,0
1918060,06:46:18,06:46:18,153,48,,,,16190.65,0
1918060,06:46:47,06:46:47,154,49,,,,16346.4,0
1918060,06:49:00,06:49:00,9642,50,,1,,16944.79,
1918120,06:04:00,06:04:00,10162,1,,,1,0,
1918120,06:06:54,06:06:54,162,2,,,,1094.37,0
1918120,06:07:28,06:07:28,163,3,,,,1287.28,0
1918120,06:08:19,06:08:19,3831,4,,,,1725.77,0
1918120,06:09:31,06:09:31,10599,5,,,,2138.08,0
1918120,06:10:03,06:10:03,10601,6,,,,2387.24,0
1918120,06:12:00,06:12:00,9520,7,,,,3084.37,
1918120,06:13:25,06:13:25,2268,8,,,,3894.75,0
1918120,06:13:48,06:13:48,2269,9,,,,4048.13,0
1918120,06:14:10,06:14:10,2270,10,,,,4198.42,0
1918120,06:14:30,06:14:30,2271,11,,,,4304.54,0
1918120,06:15:26,06:15:26,2272,12,,,,4627.93,0
1918120,06:15:53,06:15:53,2273,13,,,,4810.65,0
1918120,06:16:50,06:16:50,2275,14,,,,5182.76,0
1918120,06:17:24,06:17:24,2276,15,,,,5410.03,0
1918120,06:17:54,06:17:54,2277,16,,,,5730.97,0
1918120,06:18:29,06:18:29,1036,17,,,,6018.06,0
1918120,06:19:34,06:19:34,3357,18,,,,6551.19,0
1918120,06:20:00,06:20:00,3358,19,,,,6829.45,0
1918120,06:20:25,06:20:25,3359,20,,,,7041.11,0
1918120,06:21:25,06:21:25,3442,21,,,,7550.22,0
1918120,06:21:44,06:21:44,3443,22,,,,7715.86,0
1918120,06:22:13,06:22:13,3444,23,,,,8032.45,0
1918120,06:23:26,06:23:26,3445,24,,,,8500.35,0
1918120,06:24:01,06:24:01,3446,25,,,,8737.62,0
1918120,06:24:44,06:24:44,3447,26,,,,9045.43,0
1918120,06:25:25,06:25:25,8670,27,,,,9352.8,0
1918120,06:25:56,06:25:56,3449,28,,,,9540.38,0
1918120,06:26:16,06:26:16,3450,29,,,,9697.18,0
1918120,06:27:17,06:27:17,3441,30,,,,10099.25,0
1918120,06:28:00,06:28:00,3361,31,,,,10477.15,
1918120,06:29:24,06:29:24,3362,32,,,,10976.81,0
1918120,06:30:08,06:30:08,3363,33,,,,11194.78,0
1918120,06:30:50,06:30:50,3364,34,,,,11410.92,0
1918120,06:31:58,06:31:58,3365,35,,,,11780.69,0
1918120,06:32:35,06:32:35,3366,36,,,,12027.35,0
1918120,06:33:04,06:33:04,3367,37,,,,12212.75,0
1918120,06:33:35,06:33:35,3368,38,,,,12429.84,0
1918120,06:34:29,06:34:29,3369,39,,,,12719.61,0
1918120,06:35:43,06:35:43,6935,40,,,,13301.17,0
1918120,06:36:17,06:36:17,7402,41,,,,13515.26,0
1918120,06:37:00,06:37:00,3459,42,,,,13891.26,
1918120,06:38:07,06:38:07,3460,43,,,,14185.67,0
1918120,06:38:57,06:38:57,3461,44,,,,14400.75,0
1918120,06:40:58,06:40:58,3462,45,,,,14918.28,0
1918120,06:41:59,06:41:59,2380,46,,,,15191.47,0
1918120,06:44:23,06:44:23,2381,47,,,,15745.99,0
1918120,06:46:18,06:46:18,153,48,,,,16190.65,0
1918120,06:46:47,06:46:47,154,49,,,,16346.4,0
1918120,06:49:00,06:49:00,9642,50,,1,,16944.79,
19290010,17:10:00,17:10:00,10162,1,,,1,0,
19290010,17:12:51,17:12:51,162,2,,,,1094.37,0
19290010,17:13:24,17:13:24,163,3,,,,1287.28,0
19290010,17:14:14,17:14:14,3831,4,,,,1725.77,0
19290010,17:15:25,17:15:25,10599,5,,,,2138.08,0
19290010,17:16:01,17:16:01,10601,6,,,,2387.27,0
19290010,17:18:00,17:18:00,9520,7,,,,3086.18,
19290010,17:21:00,17:21:00,3355,8,,,,4070.1,
19290010,17:21:36,17:21:36,2268,9,,,,4366.11,0
19290010,17:22:03,17:22:03,2269,10,,,,4534.33,0
19290010,17:22:23,17:22:23,2270,11,,,,4684.62,0
19290010,17:22:42,17:22:42,2271,12,,,,4790.74,0
19290010,17:23:32,17:23:32,2272,13,,,,5114.13,0
19290010,17:23:57,17:23:57,2273,14,,,,5296.85,0
19290010,17:24:21,17:24:21,2274,15,,,,5498.56,0
19290010,17:24:53,17:24:53,2275,16,,,,5668.99,0
19290010,17:25:23,17:25:23,2276,17,,,,5896.26,0
19290010,17:25:51,17:25:51,2277,18,,,,6217.2,0
19290010,17:26:22,17:26:22,1036,19,,,,6504.29,0
19290010,17:27:21,17:27:21,3357,20,,,,7037.42,0
19290010,17:27:44,17:27:44,3358,21,,,,7315.68,0
19290010,17:28:07,17:28:07,3359,22,,,,7527.34,0
19290010,17:29:02,17:29:02,3442,23,,,,8036.45,0
19290010,17:29:19,17:29:19,3443,24,,,,8202.09,0
19290010,17:29:45,17:29:45,3444,25,,,,8518.68,0
19290010,17:30:52,17:30:52,3445,26,,,,8986.58,0
19290010,17:31:23,17:31:23,3446,27,,,,9223.85,0
19290010,17:32:02,17:32:02,3447,28,,,,9531.66,0
19290010,17:32:40,17:32:40,8670,29,,,,9839.03,0
19290010,17:33:07,17:33:07,3449,30,,,,10026.61,0
19290010,17:33:26,17:33:26,3450,31,,,,10183.41,0
19290010,17:34:21,17:34:21,3441,32,,,,10585.48,0
19290010,17:35:00,17:35:00,3361,33,,,,10963.38,
19290010,17:36:15,17:36:15,3362,34,,,,11463.04,0
19290010,17:36:54,17:36:54,3363,35,,,,11681.01,0
19290010,17:37:31,17:37:31,3364,36,,,,11897.15,0
19290010,17:38:32,17:38:32,3365,37,,,,12266.92,0
19290010,17:39:05,17:39:05,3366,38,,,,12513.58,0
19290010,17:39:30,17:39:30,3367,39,,,,12698.98,0
19290010,17:39:57,17:39:57,3368,40,,,,12916.07,0
19290010,17:40:46,17:40:46,3369,41,,,,13205.84,0
19290010,17:41:52,17:41:52,6935,42,,,,13787.4,0
19290010,17:42:22,17:42:22,7402,43,,,,14001.49,0
19290010,17:43:00,17:43:00,3459,44,,,,14377.49,
19290010,17:43:56,17:43:56,3460,45,,,,14671.9,0
19290010,17:44:38,17:44:38,3461,46,,,,14886.98,0
19290010,17:46:19,17:46:19,3462,47,,,,15404.51,0
19290010,17:47:10,17:47:10,2380,48,,,,15677.7,0
19290010,17:49:11,17:49:11,2381,49,,,,16232.22,0
19290010,17:50:47,17:50:47,153,50,,,,16676.88,0
19290010,17:51:11,17:51:11,154,51,,,,16832.63,0
19290010,17:53:00,17:53:00,9642,52,,1,,17430.91,
19290080,17:10:00,17:10:00,10162,1,,,1,0,
19290080,17:12:51,17:12:51,162,2,,,,1094.37,0
19290080,17:13:24,17:13:24,163,3,,,,1287.28,0
19290080,17:14:14,17:14:14,3831,4,,,,1725.77,0
19290080,17:15:25,17:15:25,10599,5,,,,2138.08,0
19290080,17:16:01,17:16:01,10601,6,,,,2387.27,0
19290080,17:18:00,17:18:00,9520,7,,,,3086.18,
19290080,17:21:00,17:21:00,3355,8,,,,4070.1,
19290080,17:21:36,17:21:36,2268,9,,,,4366.11,0
19290080,17:22:03,17:22:03,2269,10,,,,4534.33,0
19290080,17:22:23,17:22:23,2270,11,,,,4684.62,0
19290080,17:22:42,17:22:42,2271,12,,,,4790.74,0
19290080,17:23:32,17:23:32,2272,13,,,,5114.13,0
19290080,17:23:57,17:23:57,2273,14,,,,5296.85,0
19290080,17:24:21,17:24:21,2274,15,,,,5498.56,0
19290080,17:24:53,17:24:53,2275,16,,,,5668.99,0
19290080,17:25:23,17:25:23,2276,17,,,,5896.26,0
19290080,17:25:51,17:25:51,2277,18,,,,6217.2,0
19290080,17:26:22,17:26:22,1036,19,,,,6504.29,0
19290080,17:27:21,17:27:21,3357,20,,,,7037.42,0
19290080,17:27:44,17:27:44,3358,21,,,,7315.68,0
19290080,17:28:07,17:28:07,3359,22,,,,7527.34,0
19290080,17:29:02,17:29:02,3442,23,,,,8036.45,0
19290080,17:29:19,17:29:19,3443,24,,,,8202.09,0
19290080,17:29:45,17:29:45,3444,25,,,,8518.68,0
19290080,17:30:52,17:30:52,3445,26,,,,8986.58,0
19290080,17:31:23,17:31:23,3446,27,,,,9223.85,0
19290080,17:32:02,17:32:02,3447,28,,,,9531.66,0
19290080,17:32:40,17:32:40,8670,29,,,,9839.03,0
19290080,17:33:07,17:33:07,3449,30,,,,10026.61,0
19290080,17:33:26,17:33:26,3450,31,,,,10183.41,0
19290080,17:34:21,17:34:21,3441,32,,,,10585.48,0
19290080,17:35:00,17:35:00,3361,33,,,,10963.38,
19290080,17:36:15,17:36:15,3362,34,,,,11463.04,0
19290080,17:36:54,17:36:54,3363,35,,,,11681.01,0
19290080,17:37:31,17:37:31,3364,36,,,,11897.15,0
19290080,17:38:32,17:38:32,3365,37,,,,12266.92,0
19290080,17:39:05,17:39:05,3366,38,,,,12513.58,0
19290080,17:39:30,17:39:30,3367,39,,,,12698.98,0
19290080,17:39:57,17:39:57,3368,40,,,,12916.07,0
19290080,17:40:46,17:40:46,3369,41,,,,13205.84,0
19290080,17:41:52,17:41:52,6935,42,,,,13787.4,0
19290080,17:42:22,17:42:22,7402,43,,,,14001.49,0
19290080,17:43:00,17:43:00,3459,44,,,,14377.49,
19290080,17:43:56,17:43:56,3460,45,,,,14671.9,0
19290080,17:44:38,17:44:38,3461,46,,,,14886.98,0
19290080,17:46:19,17:46:19,3462,47,,,,15404.51,0
19290080,17:47:10,17:47:10,2380,48,,,,15677.7,0
19290080,17:49:11,17:49:11,2381,49,,,,16232.22,0
19290080,17:50:47,17:50:47,153,50,,,,16676.88,0
19290080,17:51:11,17:51:11,154,51,,,,16832.63,0
19290080,17:53:00,17:53:00,9642,52,,1,,17430.91,
19290100,17:10:00,17:10:00,10162,1,,,1,0,
19290100,17:12:51,17:12:51,162,2,,,,1094.37,0
19290100,17:13:24,17:13:24,163,3,,,,1287.28,0
19290100,17:14:14,17:14:14,3831,4,,,,1725.77,0
19290100,17:15:25,17:15:25,10599,5,,,,2138.08,0
19290100,17:16:01,17:16:01,10601,6,,,,2387.27,0
19290100,17:18:00,17:18:00,9520,7,,,,3086.18,
19290100,17:21:00,17:21:00,3355,8,,,,4070.1,
19290100,17:21:36,17:21:36,2268,9,,,,4366.11,0
19290100,17:22:03,17:22:03,2269,10,,,,4534.33,0
19290100,17:22:23,17:22:23,2270,11,,,,4684.62,0
19290100,17:22:42,17:22:42,2271,12,,,,4790.74,0
19290100,17:23:32,17:23:32,2272,13,,,,5114.13,0
19290100,17:23:57,17:23:57,2273,14,,,,5296.85,0
19290100,17:24:21,17:24:21,2274,15,,,,5498.56,0
19290100,17:24:53,17:24:53,2275,16,,,,5668.99,0
19290100,17:25:23,17:25:23,2276,17,,,,5896.26,0
19290100,17:25:51,17:25:51,2277,18,,,,6217.2,0
19290100,17:26:22,17:26:22,1036,19,,,,6504.29,0
19290100,17:27:21,17:27:21,3357,20,,,,7037.42,0
19290100,17:27:44,17:27:44,3358,21,,,,7315.68,0
19290100,17:28:07,17:28:07,3359,22,,,,7527.34,0
19290100,17:29:02,17:29:02,3442,23,,,,8036.45,0
19290100,17:29:19,17:29:19,3443,24,,,,8202.09,0
19290100,17:29:45,17:29:45,3444,25,,,,8518.68,0
19290100,17:30:52,17:30:52,3445,26,,,,8986.58,0
19290100,17:31:23,17:31:23,3446,27,,,,9223.85,0
19290100,17:32:02,17:32:02,3447,28,,,,9531.66,0
19290100,17:32:40,17:32:40,8670,29,,,,9839.03,0
19290100,17:33:07,17:33:07,3449,30,,,,10026.61,0
19290100,17:33:26,17:33:26,3450,31,,,,10183.41,0
19290100,17:34:21,17:34:21,3441,32,,,,10585.48,0
19290100,17:35:00,17:35:00,3361,33,,,,10963.38,
19290100,17:36:15,17:36:15,3362,34,,,,11463.04,0
19290100,17:36:54,17:36:54,3363,35,,,,11681.01,0
19290100,17:37:31,17:37:31,3364,36,,,,11897.15,0
19290100,17:38:32,17:38:32,3365,37,,,,12266.92,0
19290100,17:39:05,17:39:05,3366,38,,,,12513.58,0
19290100,17:39:30,17:39:30,3367,39,,,,12698.98,0
19290100,17:39:57,17:39:57,3368,40,,,,12916.07,0
19290100,17:40:46,17:40:46,3369,41,,,,13205.84,0
19290100,17:41:52,17:41:52,6935,42,,,,13787.4,0
19290100,17:42:22,17:42:22,7402,43,,,,14001.49,0
19290100,17:43:00,17:43:00,3459,44,,,,14377.49,
19290100,17:43:56,17:43:56,3460,45,,,,14671.9,0
19290100,17:44:38,17:44:38,3461,46,,,,14886.98,0
19290100,17:46:19,17:46:19,3462,47,,,,15404.51,0
19290100,17:47:10,17:47:10,2380,48,,,,15677.7,0
19290100,17:49:11,17:49:11,2381,49,,,,16232.22,0
19290100,17:50:47,17:50:47,153,50,,,,16676.88,0
19290100,17:51:11,17:51:11,154,51,,,,16832.63,0
19290100,17:53:00,17:53:00,9642,52,,1,,17430.91,
19441010,18:40:00,18:40:00,10162,1,,,1,0,
19441010,18:42:54,18:42:54,162,2,,,,1094.37,0
19441010,18:43:28,18:43:28,163,3,,,,1287.28,0
19441010,18:44:19,18:44:19,3831,4,,,,1725.77,0
19441010,18:45:31,18:45:31,10599,5,,,,2138.08,0
19441010,18:46:03,18:46:03,10601,6,,,,2387.24,0
19441010,18:48:00,18:48:00,9520,7,,,,3084.37,
19441010,18:49:15,18:49:15,2268,8,,,,3894.75,0
19441010,18:49:34,18:49:34,2269,9,,,,4048.13,0
19441010,18:49:54,18:49:54,2270,10,,,,4198.42,0
19441010,18:50:12,18:50:12,2271,11,,,,4304.54,0
19441010,18:51:00,18:51:00,2272,12,,,,4627.93,0
19441010,18:51:24,18:51:24,2273,13,,,,4810.65,0
19441010,18:52:14,18:52:14,2275,14,,,,5182.76,0
19441010,18:52:43,18:52:43,2276,15,,,,5410.03,0
19441010,18:53:10,18:53:10,2277,16,,,,5730.97,0
19441010,18:53:40,18:53:40,1036,17,,,,6018.06,0
19441010,18:54:37,18:54:37,3357,18,,,,6551.19,0
19441010,18:55:00,18:55:00,3358,19,,,,6829.45,0
19441010,18:55:22,18:55:22,3359,20,,,,7041.11,0
19441010,18:56:15,18:56:15,3442,21,,,,7550.22,0
19441010,18:56:31,18:56:31,3443,22,,,,7715.86,0
19441010,18:56:56,18:56:56,3444,23,,,,8032.45,0
19441010,18:58:00,18:58:00,3445,24,,,,8500.35,0
19441010,18:58:31,18:58:31,3446,25,,,,8737.62,0
19441010,18:59:08,18:59:08,3447,26,,,,9045.43,0
19441010,18:59:45,18:59:45,8670,27,,,,9352.8,0
19441010,19:00:11,19:00:11,3449,28,,,,9540.38,0
19441010,19:00:29,19:00:29,3450,29,,,,9697.18,0
19441010,19:01:22,19:01:22,3441,30,,,,10099.25,0
19441010,19:02:00,19:02:00,3361,31,,,,10477.15,
19441010,19:03:15,19:03:15,3362,32,,,,10976.81,0
19441010,19:03:54,19:03:54,3363,33,,,,11194.78,0
19441010,19:04:31,19:04:31,3364,34,,,,11410.92,0
19441010,19:05:32,19:05:32,3365,35,,,,11780.69,0
19441010,19:06:05,19:06:05,3366,36,,,,12027.35,0
19441010,19:06:30,19:06:30,3367,37,,,,12212.75,0
19441010,19:06:57,19:06:57,3368,38,,,,12429.84,0
19441010,19:07:46,19:07:46,3369,39,,,,12719.61,0
19441010,19:08:52,19:08:52,6935,40,,,,13301.17,0
19441010,19:09:22,19:09:22,7402,41,,,,13515.26,0
19441010,19:10:00,19:10:00,3459,42,,,,13891.26,
19441010,19:10:56,19:10:56,3460,43,,,,14185.67,0
19441010,19:11:37,19:11:37,3461,44,,,,14400.75,0
19441010,19:13:18,19:13:18,3462,45,,,,14918.28,0
19441010,19:14:09,19:14:09,2380,46,,,,15191.47,0
19441010,19:16:09,19:16:09,2381,47,,,,15745.99,0
19441010,19:17:45,19:17:45,153,48,,,,16190.65,0
19441010,19:18:09,19:18:09,154,49,,,,16346.4,0
19441010,19:20:00,19:20:00,9642,50,,1,,16944.79,
19441080,18:40:00,18:40:00,10162,1,,,1,0,
19441080,18:42:54,18:42:54,162,2,,,,1094.37,0
19441080,18:43:28,18:43:28,163,3,,,,1287.28,0
19441080,18:44:19,18:44:19,3831,4,,,,1725.77,0
19441080,18:45:31,18:45:31,10599,5,,,,2138.08,0
19441080,18:46:03,18:46:03,10601,6,,,,2387.24,0
19441080,18:48:00,18:48:00,9520,7,,,,3084.37,
19441080,18:49:15,18:49:15,2268,8,,,,3894.75,0
19441080,18:49:34,18:49:34,2269,9,,,,4048.13,0
19441080,18:49:54,18:49:54,2270,10,,,,4198.42,0
19441080,18:50:12,18:50:12,2271,11,,,,4304.54,0
19441080,18:51:00,18:51:00,2272,12,,,,4627.93,0
19441080,18:51:24,18:51:24,2273,13,,,,4810.65,0
19441080,18:52:14,18:52:14,2275,14,,,,5182.76,0
19441080,18:52:43,18:52:43,2276,15,,,,5410.03,0
19441080,18:53:10,18:53:10,2277,16,,,,5730.97,0
19441080,18:53:40,18:53:40,1036,17,,,,6018.06,0
19441080,18:54:37,18:54:37,3357,18,,,,6551.19,0
19441080,18:55:00,18:55:00,3358,19,,,,6829.45,0
19441080,18:55:22,18:55:22,3359,20,,,,7041.11,0
19441080,18:56:15,18:56:15,3442,21,,,,7550.22,0
19441080,18:56:31,18:56:31,3443,22,,,,7715.86,0
19441080,18:56:56,18:56:56,3444,23,,,,8032.45,0
19441080,18:58:00,18:58:00,3445,24,,,,8500.35,0
19441080,18:58:31,18:58:31,3446,25,,,,8737.62,0
19441080,18:59:08,18:59:08,3447,26,,,,9045.43,0
19441080,18:59:45,18:59:45,8670,27,,,,9352.8,0
19441080,19:00:11,19:00:11,3449,28,,,,9540.38,0
19441080,19:00:29,19:00:29,3450,29,,,,9697.18,0
19441080,19:01:22,19:01:22,3441,30,,,,10099.25,0
19441080,19:02:00,19:02:00,3361,31,,,,10477.15,
19441080,19:03:15,19:03:15,3362,32,,,,10976.81,0
19441080,19:03:54,19:03:54,3363,33,,,,11194.78,0
19441080,19:04:31,19:04:31,3364,34,,,,11410.92,0
19441080,19:05:32,19:05:32,3365,35,,,,11780.69,0
19441080,19:06:05,19:06:05,3366,36,,,,12027.35,0
19441080,19:06:30,19:06:30,3367,37,,,,12212.75,0
19441080,19:06:57,19:06:57,3368,38,,,,12429.84,0
19441080,19:07:46,19:07:46,3369,39,,,,12719.61,0
19441080,19:08:52,19:08:52,6935,40,,,,13301.17,0
19441080,19:09:22,19:09:22,7402,41,,,,13515.26,0
19441080,19:10:00,19:10:00,3459,42,,,,13891.26,
19441080,19:10:56,19:10:56,3460,43,,,,14185.67,0
19441080,19:11:37,19:11:37,3461,44,,,,14400.75,0
19441080,19:13:18,19:13:18,3462,45,,,,14918.28,0
19441080,19:14:09,19:14:09,2380,46,,,,15191.47,0
19441080,19:16:09,19:16:09,2381,47,,,,15745.99,0
19441080,19:17:45,19:17:45,153,48,,,,16190.65,0
19441080,19:18:09,19:18:09,154,49,,,,16346.4,0
19441080,19:20:00,19:20:00,9642,50,,1,,16944.79,
19441100,18:40:00,18:40:00,10162,1,,,1,0,
19441100,18:42:54,18:42:54,162,2,,,,1094.37,0
19441100,18:43:28,18:43:28,163,3,,,,1287.28,0
19441100,18:44:19,18:44:19,3831,4,,,,1725.77,0
19441100,18:45:31,18:45:31,10599,5,,,,2138.08,0
19441100,18:46:03,18:46:03,10601,6,,,,2387.24,0
19441100,18:48:00,18:48:00,9520,7,,,,3084.37,
19441100,18:49:15,18:49:15,2268,8,,,,3894.75,0
19441100,18:49:34,18:49:34,2269,9,,,,4048.13,0
19441100,18:49:54,18:49:54,2270,10,,,,4198.42,0
19441100,18:50:12,18:50:12,2271,11,,,,4304.54,0
19441100,18:51:00,18:51:00,2272,12,,,,4627.93,0
19441100,18:51:24,18:51:24,2273,13,,,,4810.65,0
19441100,18:52:14,18:52:14,2275,14,,,,5182.76,0
19441100,18:52:43,18:52:43,2276,15,,,,5410.03,0
19441100,18:53:10,18:53:10,2277,16,,,,5730.97,0
19441100,18:53:40,18:53:40,1036,17,,,,6018.06,0
19441100,18:54:37,18:54:37,3357,18,,,,6551.19,0
19441100,18:55:00,18:55:00,3358,19,,,,6829.45,0
19441100,18:55:22,18:55:22,3359,20,,,,7041.11,0
19441100,18:56:15,18:56:15,3442,21,,,,7550.22,0
19441100,18:56:31,18:56:31,3443,22,,,,7715.86,0
19441100,18:56:56,18:56:56,3444,23,,,,8032.45,0
19441100,18:58:00,18:58:00,3445,24,,,,8500.35,0
19441100,18:58:31,18:58:31,3446,25,,,,8737.62,0
19441100,18:59:08,18:59:08,3447,26,,,,9045.43,0
19441100,18:59:45,18:59:45,8670,27,,,,9352.8,0
19441100,19:00:11,19:00:11,3449,28,,,,9540.38,0
19441100,19:00:29,19:00:29,3450,29,,,,9697.18,0
19441100,19:01:22,19:01:22,3441,30,,,,10099.25,0
19441100,19:02:00,19:02:00,3361,31,,,,10477.15,
19441100,19:03:15,19:03:15,3362,32,,,,10976.81,0
19441100,19:03:54,19:03:54,3363,33,,,,11194.78,0
19441100,19:04:31,19:04:31,3364,34,,,,11410.92,0
19441100,19:05:32,19:05:32,3365,35,,,,11780.69,0
19441100,19:06:05,19:06:05,3366,36,,,,12027.35,0
19441100,19:06:30,19:06:30,3367,37,,,,12212.75,0
19441100,19:06:57,19:06:57,3368,38,,,,12429.84,0
19441100,19:07:46,19:07:46,3369,39,,,,12719.61,0
19441100,19:08:52,19:08:52,6935,40,,,,13301.17,0
19441100,19:09:22,19:09:22,7402,41,,,,13515.26,0
19441100,19:10:00,19:10:00,3459,42,,,,13891.26,
19441100,19:10:56,19:10:56,3460,43,,,,14185.67,0
19441100,19:11:37,19:11:37,3461,44,,,,14400.75,0
19441100,19:13:18,19:13:18,3462,45,,,,14918.28,0
19441100,19:14:09,19:14:09,2380,46,,,,15191.47,0
19441100,19:16:09,19:16:09,2381,47,,,,15745.99,0
19441100,19:17:45,19:17:45,153,48,,,,16190.65,0
19441100,19:18:09,19:18:09,154,49,,,,16346.4,0
19441100,19:20:00,19:20:00,9642,50,,1,,16944.79,
1953090,21:07:00,21:07:00,10162,1,,,1,0,
1953090,21:09:29,21:09:29,162,2,,,,1094.37,0
1953090,21:09:58,21:09:58,163,3,,,,1287.28,0
1953090,21:10:42,21:10:42,3831,4,,,,1725.77,0
1953090,21:11:44,21:11:44,10599,5,,,,2138.08,0
1953090,21:12:15,21:12:15,10601,6,,,,2387.27,0
1953090,21:14:00,21:14:00,9520,7,,,,3086.18,
1953090,21:17:00,21:17:00,3355,8,,,,4070.1,
1953090,21:17:38,21:17:38,2268,9,,,,4366.11,0
1953090,21:18:07,21:18:07,2269,10,,,,4534.33,0
1953090,21:18:29,21:18:29,2270,11,,,,4684.62,0
1953090,21:18:49,21:18:49,2271,12,,,,4790.74,0
1953090,21:19:43,21:19:43,2272,13,,,,5114.13,0
1953090,21:20:09,21:20:09,2273,14,,,,5296.85,0
1953090,21:20:36,21:20:36,2274,15,,,,5498.56,0
1953090,21:21:10,21:21:10,2275,16,,,,5668.99,0
1953090,21:21:42,21:21:42,2276,17,,,,5896.26,0
1953090,21:22:11,21:22:11,2277,18,,,,6217.2,0
1953090,21:22:45,21:22:45,1036,19,,,,6504.29,0
1953090,21:23:49,21:23:49,3357,20,,,,7037.42,0
1953090,21:24:13,21:24:13,3358,21,,,,7315.68,0
1953090,21:24:38,21:24:38,3359,22,,,,7527.34,0
1953090,21:25:37,21:25:37,3442,23,,,,8036.45,0
1953090,21:25:55,21:25:55,3443,24,,,,8202.09,0
1953090,21:26:23,21:26:23,3444,25,,,,8518.68,0
1953090,21:27:34,21:27:34,3445,26,,,,8986.58,0
1953090,21:28:08,21:28:08,3446,27,,,,9223.85,0
1953090,21:28:50,21:28:50,3447,28,,,,9531.66,0
1953090,21:29:30,21:29:30,8670,29,,,,9839.03,0
1953090,21:29:59,21:29:59,3449,30,,,,10026.61,0
1953090,21:30:19,21:30:19,3450,31,,,,10183.41,0
1953090,21:31:18,21:31:18,3441,32,,,,10585.48,0
1953090,21:32:00,21:32:00,3361,33,,,,10963.38,
1953090,21:32:56,21:32:56,3362,34,,,,11463.04,0
1953090,21:33:25,21:33:25,3363,35,,,,11681.01,0
1953090,21:33:53,21:33:53,3364,36,,,,11897.15,0
1953090,21:34:39,21:34:39,3365,37,,,,12266.92,0
1953090,21:35:03,21:35:03,3366,38,,,,12513.58,0
1953090,21:35:23,21:35:23,3367,39,,,,12698.98,0
1953090,21:35:43,21:35:43,3368,40,,,,12916.07,0
1953090,21:36:19,21:36:19,3369,41,,,,13205.84,0
1953090,21:37:09,21:37:09,6935,42,,,,13787.4,0
1953090,21:37:31,21:37:31,7402,43,,,,14001.49,0
1953090,21:38:00,21:38:00,3459,44,,,,14377.49,
1953090,21:39:02,21:39:02,3460,45,,,,14671.9,0
1953090,21:39:48,21:39:48,3461,46,,,,14886.98,0
1953090,21:41:39,21:41:39,3462,47,,,,15404.51,0
1953090,21:42:35,21:42:35,2380,48,,,,15677.7,0
1953090,21:44:48,21:44:48,2381,49,,,,16232.22,0
1953090,21:46:33,21:46:33,153,50,,,,16676.88,0
1953090,21:47:00,21:47:00,154,51,,,,16832.63,0
1953090,21:49:00,21:49:00,9642,52,,1,,17430.91,
19686020,20:09:00,20:09:00,10162,1,,,1,0,
19686020,20:11:29,20:11:29,162,2,,,,1094.37,0
19686020,20:11:58,20:11:58,163,3,,,,1287.28,0
19686020,20:12:42,20:12:42,3831,4,,,,1725.77,0
19686020,20:13:44,20:13:44,10599,5,,,,2138.08,0
19686020,20:14:15,20:14:15,10601,6,,,,2387.27,0
19686020,20:16:00,20:16:00,9520,7,,,,3086.18,
19686020,20:19:00,20:19:00,3355,8,,,,4070.1,
19686020,20:19:41,20:19:41,2268,9,,,,4366.11,0
19686020,20:20:12,20:20:12,2269,10,,,,4534.33,0
19686020,20:20:35,20:20:35,2270,11,,,,4684.62,0
19686020,20:20:56,20:20:56,2271,12,,,,4790.74,0
19686020,20:21:54,20:21:54,2272,13,,,,5114.13,0
19686020,20:22:22,20:22:22,2273,14,,,,5296.85,0
19686020,20:22:50,20:22:50,2274,15,,,,5498.56,0
19686020,20:23:26,20:23:26,2275,16,,,,5668.99,0
19686020,20:24:01,20:24:01,2276,17,,,,5896.26,0
19686020,20:24:32,20:24:32,2277,18,,,,6217.2,0
19686020,20:25:08,20:25:08,1036,19,,,,6504.29,0
19686020,20:26:16,20:26:16,3357,20,,,,7037.42,0
19686020,20:26:42,20:26:42,3358,21,,,,7315.68,0
19686020,20:27:09,20:27:09,3359,22,,,,7527.34,0
19686020,20:28:11,20:28:11,3442,23,,,,8036.45,0
19686020,20:28:31,20:28:31,3443,24,,,,8202.09,0
19686020,20:29:01,20:29:01,3444,25,,,,8518.68,0
19686020,20:30:16,20:30:16,3445,26,,,,8986.58,0
19686020,20:30:53,20:30:53,3446,27,,,,9223.85,0
19686020,20:31:37,20:31:37,3447,28,,,,9531.66,0
19686020,20:32:20,20:32:20,8670,29,,,,9839.03,0
19686020,20:32:51,20:32:51,3449,30,,,,10026.61,0
19686020,20:33:12,20:33:12,3450,31,,,,10183.41,0
19686020,20:34:15,20:34:15,3441,32,,,,10585.48,0
19686020,20:35:00,20:35:00,3361,33,,,,10963.38,
19686020,20:36:05,20:36:05,3362,34,,,,11463.04,0
19686020,20:36:40,20:36:40,3363,35,,,,11681.01,0
19686020,20:37:12,20:37:12,3364,36,,,,11897.15,0
19686020,20:38:05,20:38:05,3365,37,,,,12266.92,0
19686020,20:38:34,20:38:34,3366,38,,,,12513.58,0
19686020,20:38:56,20:38:56,3367,39,,,,12698.98,0
19686020,20:39:20,20:39:20,3368,40,,,,12916.07,0
19686020,20:40:02,20:40:02,3369,41,,,,13205.84,0
19686020,20:41:00,20:41:00,6935,42,,,,13787.4,0
19686020,20:41:27,20:41:27,7402,43,,,,14001.49,0
19686020,20:42:00,20:42:00,3459,44,,,,14377.49,
19686020,20:43:02,20:43:02,3460,45,,,,14671.9,0
19686020,20:43:48,20:43:48,3461,46,,,,14886.98,0
19686020,20:45:39,20:45:39,3462,47,,,,15404.51,0
19686020,20:46:35,20:46:35,2380,48,,,,15677.7,0
19686020,20:48:48,20:48:48,2381,49,,,,16232.22,0
19686020,20:50:33,20:50:33,153,50,,,,16676.88,0
19686020,20:51:00,20:51:00,154,51,,,,16832.63,0
19686020,20:53:00,20:53:00,9642,52,,1,,17430.91,
19686030,20:09:00,20:09:00,10162,1,,,1,0,
19686030,20:11:29,20:11:29,162,2,,,,1094.37,0
19686030,20:11:58,20:11:58,163,3,,,,1287.28,0
19686030,20:12:42,20:12:42,3831,4,,,,1725.77,0
19686030,20:13:44,20:13:44,10599,5,,,,2138.08,0
19686030,20:14:15,20:14:15,10601,6,,,,2387.27,0
19686030,20:16:00,20:16:00,9520,7,,,,3086.18,
19686030,20:19:00,20:19:00,3355,8,,,,4070.1,
19686030,20:19:41,20:19:41,2268,9,,,,4366.11,0
19686030,20:20:12,20:20:12,2269,10,,,,4534.33,0
19686030,20:20:35,20:20:35,2270,11,,,,4684.62,0
19686030,20:20:56,20:20:56,2271,12,,,,4790.74,0
19686030,20:21:54,20:21:54,2272,13,,,,5114.13,0
19686030,20:22:22,20:22:22,2273,14,,,,5296.85,0
19686030,20:22:50,20:22:50,2274,15,,,,5498.56,0
19686030,20:23:26,20:23:26,2275,16,,,,5668.99,0
19686030,20:24:01,20:24:01,2276,17,,,,5896.26,0
19686030,20:24:32,20:24:32,2277,18,,,,6217.2,0
19686030,20:25:08,20:25:08,1036,19,,,,6504.29,0
19686030,20:26:16,20:26:16,3357,20,,,,7037.42,0
19686030,20:26:42,20:26:42,3358,21,,,,7315.68,0
19686030,20:27:09,20:27:09,3359,22,,,,7527.34,0
19686030,20:28:11,20:28:11,3442,23,,,,8036.45,0
19686030,20:28:31,20:28:31,3443,24,,,,8202.09,0
19686030,20:29:01,20:29:01,3444,25,,,,8518.68,0
19686030,20:30:16,20:30:16,3445,26,,,,8986.58,0
19686030,20:30:53,20:30:53,3446,27,,,,9223.85,0
19686030,20:31:37,20:31:37,3447,28,,,,9531.66,0
19686030,20:32:20,20:32:20,8670,29,,,,9839.03,0
19686030,20:32:51,20:32:51,3449,30,,,,10026.61,0
19686030,20:33:12,20:33:12,3450,31,,,,10183.41,0
19686030,20:34:15,20:34:15,3441,32,,,,10585.48,0
19686030,20:35:00,20:35:00,3361,33,,,,10963.38,
19686030,20:36:05,20:36:05,3362,34,,,,11463.04,0
19686030,20:36:40,20:36:40,3363,35,,,,11681.01,0
19686030,20:37:12,20:37:12,3364,36,,,,11897.15,0
19686030,20:38:05,20:38:05,3365,37,,,,12266.92,0
19686030,20:38:34,20:38:34,3366,38,,,,12513.58,0
19686030,20:38:56,20:38:56,3367,39,,,,12698.98,0
19686030,20:39:20,20:39:20,3368,40,,,,12916.07,0
19686030,20:40:02,20:40:02,3369,41,,,,13205.84,0
19686030,20:41:00,20:41:00,6935,42,,,,13787.4,0
19686030,20:41:27,20:41:27,7402,43,,,,14001.49,0
19686030,20:42:00,20:42:00,3459,44,,,,14377.49,
19686030,20:43:02,20:43:02,3460,45,,,,14671.9,0
19686030,20:43:48,20:43:48,3461,46,,,,14886.98,0
19686030,20:45:39,20:45:39,3462,47,,,,15404.51,0
19686030,20:46:35,20:46:35,2380,48,,,,15677.7,0
19686030,20:48:48,20:48:48,2381,49,,,,16232.22,0
19686030,20:50:33,20:50:33,153,50,,,,16676.88,0
19686030,20:51:00,20:51:00,154,51,,,,16832.63,0
19686030,20:53:00,20:53:00,9642,52,,1,,17430.91,
19686040,20:09:00,20:09:00,10162,1,,,1,0,
19686040,20:11:29,20:11:29,162,2,,,,1094.37,0
19686040,20:11:58,20:11:58,163,3,,,,1287.28,0
19686040,20:12:42,20:12:42,3831,4,,,,1725.77,0
19686040,20:13:44,20:13:44,10599,5,,,,2138.08,0
19686040,20:14:15,20:14:15,10601,6,,,,2387.27,0
19686040,20:16:00,20:16:00,9520,7,,,,3086.18,
19686040,20:19:00,20:19:00,3355,8,,,,4070.1,
19686040,20:19:41,20:19:41,2268,9,,,,4366.11,0
19686040,20:20:12,20:20:12,2269,10,,,,4534.33,0
19686040,20:20:35,20:20:35,2270,11,,,,4684.62,0
19686040,20:20:56,20:20:56,2271,12,,,,4790.74,0
19686040,20:21:54,20:21:54,2272,13,,,,5114.13,0
19686040,20:22:22,20:22:22,2273,14,,,,5296.85,0
19686040,20:22:50,20:22:50,2274,15,,,,5498.56,0
19686040,20:23:26,20:23:26,2275,16,,,,5668.99,0
19686040,20:24:01,20:24:01,2276,17,,,,5896.26,0
19686040,20:24:32,20:24:32,2277,18,,,,6217.2,0
19686040,20:25:08,20:25:08,1036,19,,,,6504.29,0
19686040,20:26:16,20:26:16,3357,20,,,,7037.42,0
19686040,20:26:42,20:26:42,3358,21,,,,7315.68,0
19686040,20:27:09,20:27:09,3359,22,,,,7527.34,0
19686040,20:28:11,20:28:11,3442,23,,,,8036.45,0
19686040,20:28:31,20:28:31,3443,24,,,,8202.09,0
19686040,20:29:01,20:29:01,3444,25,,,,8518.68,0
19686040,20:30:16,20:30:16,3445,26,,,,8986.58,0
19686040,20:30:53,20:30:53,3446,27,,,,9223.85,0
19686040,20:31:37,20:31:37,3447,28,,,,9531.66,0
19686040,20:32:20,20:32:20,8670,29,,,,9839.03,0
19686040,20:32:51,20:32:51,3449,30,,,,10026.61,0
19686040,20:33:12,20:33:12,3450,31,,,,10183.41,0
19686040,20:34:15,20:34:15,3441,32,,,,10585.48,0
19686040,20:35:00,20:35:00,3361,33,,,,10963.38,
19686040,20:36:05,20:36:05,3362,34,,,,11463.04,0
19686040,20:36:40,20:36:40,3363,35,,,,11681.01,0
19686040,20:37:12,20:37:12,3364,36,,,,11897.15,0
19686040,20:38:05,20:38:05,3365,37,,,,12266.92,0
19686040,20:38:34,20:38:34,3366,38,,,,12513.58,0
19686040,20:38:56,20:38:56,3367,39,,,,12698.98,0
19686040,20:39:20,20:39:20,3368,40,,,,12916.07,0
19686040,20:40:02,20:40:02,3369,41,,,,13205.84,0
19686040,20:41:00,20:41:00,6935,42,,,,13787.4,0
19686040,20:41:27,20:41:27,7402,43,,,,14001.49,0
19686040,20:42:00,20:42:00,3459,44,,,,14377.49,
19686040,20:43:02,20:43:02,3460,45,,,,14671.9,0
19686040,20:43:48,20:43:48,3461,46,,,,14886.98,0
19686040,20:45:39,20:45:39,3462,47,,,,15404.51,0
19686040,20:46:35,20:46:35,2380,48,,,,15677.7,0
19686040,20:48:48,20:48:48,2381,49,,,,16232.22,0
19686040,20:50:33,20:50:33,153,50,,,,16676.88,0
19686040,20:51:00,20:51:00,154,51,,,,16832.63,0
19686040,20:53:00,20:53:00,9642,52,,1,,17430.91,
19686050,20:09:00,20:09:00,10162,1,,,1,0,
19686050,20:11:29,20:11:29,162,2,,,,1094.37,0
19686050,20:11:58,20:11:58,163,3,,,,1287.28,0
19686050,20:12:42,20:12:42,3831,4,,,,1725.77,0
19686050,20:13:44,20:13:44,10599,5,,,,2138.08,0
19686050,20:14:15,20:14:15,10601,6,,,,2387.27,0
19686050,20:16:00,20:16:00,9520,7,,,,3086.18,
19686050,20:19:00,20:19:00,3355,8,,,,4070.1,
19686050,20:19:41,20:19:41,2268,9,,,,4366.11,0
19686050,20:20:12,20:20:12,2269,10,,,,4534.33,0
19686050,20:20:35,20:20:35,2270,11,,,,4684.62,0
19686050,20:20:56,20:20:56,2271,12,,,,4790.74,0
19686050,20:21:54,20:21:54,2272,13,,,,5114.13,0
19686050,20:22:22,20:22:22,2273,14,,,,5296.85,0
19686050,20:22:50,20:22:50,2274,15,,,,5498.56,0
19686050,20:23:26,20:23:26,2275,16,,,,5668.99,0
19686050,20:24:01,20:24:01,2276,17,,,,5896.26,0
19686050,20:24:32,20:24:32,2277,18,,,,6217.2,0
19686050,20:25:08,20:25:08,1036,19,,,,6504.29,0
19686050,20:26:16,20:26:16,3357,20,,,,7037.42,0
19686050,20:26:42,20:26:42,3358,21,,,,7315.68,0
19686050,20:27:09,20:27:09,3359,22,,,,7527.34,0
19686050,20:28:11,20:28:11,3442,23,,,,8036.45,0
19686050,20:28:31,20:28:31,3443,24,,,,8202.09,0
19686050,20:29:01,20:29:01,3444,25,,,,8518.68,0
19686050,20:30:16,20:30:16,3445,26,,,,8986.58,0
19686050,20:30:53,20:30:53,3446,27,,,,9223.85,0
19686050,20:31:37,20:31:37,3447,28,,,,9531.66,0
19686050,20:32:20,20:32:20,8670,29,,,,9839.03,0
19686050,20:32:51,20:32:51,3449,30,,,,10026.61,0
19686050,20:33:12,20:33:12,3450,31,,,,10183.41,0
19686050,20:34:15,20:34:15,3441,32,,,,10585.48,0
19686050,20:35:00,20:35:00,3361,33,,,,10963.38,
19686050,20:36:05,20:36:05,3362,34,,,,11463.04,0
19686050,20:36:40,20:36:40,3363,35,,,,11681.01,0
19686050,20:37:12,20:37:12,3364,36,,,,11897.15,0
19686050,20:38:05,20:38:05,3365,37,,,,12266.92,0
19686050,20:38:34,20:38:34,3366,38,,,,12513.58,0
19686050,20:38:56,20:38:56,3367,39,,,,12698.98,0
19686050,20:39:20,20:39:20,3368,40,,,,12916.07,0
19686050,20:40:02,20:40:02,3369,41,,,,13205.84,0
19686050,20:41:00,20:41:00,6935,42,,,,13787.4,0
19686050,20:41:27,20:41:27,7402,43,,,,14001.49,0
19686050,20:42:00,20:42:00,3459,44,,,,14377.49,
19686050,20:43:02,20:43:02,3460,45,,,,14671.9,0
19686050,20:43:48,20:43:48,3461,46,,,,14886.98,0
19686050,20:45:39,20:45:39,3462,47,,,,15404.51,0
19686050,20:46:35,20:46:35,2380,48,,,,15677.7,0
19686050,20:48:48,20:48:48,2381,49,,,,16232.22,0
19686050,20:50:33,20:50:33,153,50,,,,16676.88,0
19686050,20:51:00,20:51:00,154,51,,,,16832.63,0
19686050,20:53:00,20:53:00,9642,52,,1,,17430.91,
19686060,20:09:00,20:09:00,10162,1,,,1,0,
19686060,20:11:29,20:11:29,162,2,,,,1094.37,0
19686060,20:11:58,20:11:58,163,3,,,,1287.28,0
19686060,20:12:42,20:12:42,3831,4,,,,1725.77,0
19686060,20:13:44,20:13:44,10599,5,,,,2138.08,0
19686060,20:14:15,20:14:15,10601,6,,,,2387.27,0
19686060,20:16:00,20:16:00,9520,7,,,,3086.18,
19686060,20:19:00,20:19:00,3355,8,,,,4070.1,
19686060,20:19:41,20:19:41,2268,9,,,,4366.11,0
19686060,20:20:12,20:20:12,2269,10,,,,4534.33,0
19686060,20:20:35,20:20:35,2270,11,,,,4684.62,0
19686060,20:20:56,20:20:56,2271,12,,,,4790.74,0
19686060,20:21:54,20:21:54,2272,13,,,,5114.13,0
19686060,20:22:22,20:22:22,2273,14,,,,5296.85,0
19686060,20:22:50,20:22:50,2274,15,,,,5498.56,0
19686060,20:23:26,20:23:26,2275,16,,,,5668.99,0
19686060,20:24:01,20:24:01,2276,17,,,,5896.26,0
19686060,20:24:32,20:24:32,2277,18,,,,6217.2,0
19686060,20:25:08,20:25:08,1036,19,,,,6504.29,0
19686060,20:26:16,20:26:16,3357,20,,,,7037.42,0
19686060,20:26:42,20:26:42,3358,21,,,,7315.68,0
19686060,20:27:09,20:27:09,3359,22,,,,7527.34,0
19686060,20:28:11,20:28:11,3442,23,,,,8036.45,0
19686060,20:28:31,20:28:31,3443,24,,,,8202.09,0
19686060,20:29:01,20:29:01,3444,25,,,,8518.68,0
19686060,20:30:16,20:30:16,3445,26,,,,8986.58,0
19686060,20:30:53,20:30:53,3446,27,,,,9223.85,0
19686060,20:31:37,20:31:37,3447,28,,,,9531.66,0
19686060,20:32:20,20:32:20,8670,29,,,,9839.03,0
19686060,20:32:51,20:32:51,3449,30,,,,10026.61,0
19686060,20:33:12,20:33:12,3450,31,,,,10183.41,0
19686060,20:34:15,20:34:15,3441,32,,,,10585.48,0
19686060,20:35:00,20:35:00,3361,33,,,,10963.38,
19686060,20:36:05,20:36:05,3362,34,,,,11463.04,0
19686060,20:36:40,20:36:40,3363,35,,,,11681.01,0
19686060,20:37:12,20:37:12,3364,36,,,,11897.15,0
19686060,20:38:05,20:38:05,3365,37,,,,12266.92,0
19686060,20:38:34,20:38:34,3366,38,,,,12513.58,0
19686060,20:38:56,20:38:56,3367,39,,,,12698.98,0
19686060,20:39:20,20:39:20,3368,40,,,,12916.07,0
19686060,20:40:02,20:40:02,3369,41,,,,13205.84,0
19686060,20:41:00,20:41:00,6935,42,,,,13787.4,0
19686060,20:41:27,20:41:27,7402,43,,,,14001.49,0
19686060,20:42:00,20:42:00,3459,44,,,,14377.49,
19686060,20:43:02,20:43:02,3460,45,,,,14671.9,0
19686060,20:43:48,20:43:48,3461,46,,,,14886.98,0
19686060,20:45:39,20:45:39,3462,47,,,,15404.51,0
19686060,20:46:35,20:46:35,2380,48,,,,15677.7,0
19686060,20:48:48,20:48:48,2381,49,,,,16232.22,0
19686060,20:50:33,20:50:33,153,50,,,,16676.88,0
19686060,20:51:00,20:51:00,154,51,,,,16832.63,0
19686060,20:53:00,20:53:00,9642,52,,1,,17430.91,
19686120,20:09:00,20:09:00,10162,1,,,1,0,
19686120,20:11:29,20:11:29,162,2,,,,1094.37,0
19686120,20:11:58,20:11:58,163,3,,,,1287.28,0
19686120,20:12:42,20:12:42,3831,4,,,,1725.77,0
19686120,20:13:44,20:13:44,10599,5,,,,2138.08,0
19686120,20:14:15,20:14:15,10601,6,,,,2387.27,0
19686120,20:16:00,20:16:00,9520,7,,,,3086.18,
19686120,20:19:00,20:19:00,3355,8,,,,4070.1,
19686120,20:19:41,20:19:41,2268,9,,,,4366.11,0
19686120,20:20:12,20:20:12,2269,10,,,,4534.33,0
19686120,20:20:35,20:20:35,2270,11,,,,4684.62,0
19686120,20:20:56,20:20:56,2271,12,,,,4790.74,0
19686120,20:21:54,20:21:54,2272,13,,,,5114.13,0
19686120,20:22:22,20:22:22,2273,14,,,,5296.85,0
19686120,20:22:50,20:22:50,2274,15,,,,5498.56,0
19686120,20:23:26,20:23:26,2275,16,,,,5668.99,0
19686120,20:24:01,20:24:01,2276,17,,,,5896.26,0
19686120,20:24:32,20:24:32,2277,18,,,,6217.2,0
19686120,20:25:08,20:25:08,1036,19,,,,6504.29,0
19686120,20:26:16,20:26:16,3357,20,,,,7037.42,0
19686120,20:26:42,20:26:42,3358,21,,,,7315.68,0
19686120,20:27:09,20:27:09,3359,22,,,,7527.34,0
19686120,20:28:11,20:28:11,3442,23,,,,8036.45,0
19686120,20:28:31,20:28:31,3443,24,,,,8202.09,0
19686120,20:29:01,20:29:01,3444,25,,,,8518.68,0
19686120,20:30:16,20:30:16,3445,26,,,,8986.58,0
19686120,20:30:53,20:30:53,3446,27,,,,9223.85,0
19686120,20:31:37,20:31:37,3447,28,,,,9531.66,0
19686120,20:32:20,20:32:20,8670,29,,,,9839.03,0
19686120,20:32:51,20:32:51,3449,30,,,,10026.61,0
19686120,20:33:12,20:33:12,3450,31,,,,10183.41,0
19686120,20:34:15,20:34:15,3441,32,,,,10585.48,0
19686120,20:35:00,20:35:00,3361,33,,,,10963.38,
19686120,20:36:05,20:36:05,3362,34,,,,11463.04,0
19686120,20:36:40,20:36:40,3363,35,,,,11681.01,0
19686120,20:37:12,20:37:12,3364,36,,,,11897.15,0
19686120,20:38:05,20:38:05,3365,37,,,,12266.92,0
19686120,20:38:34,20:38:34,3366,38,,,,12513.58,0
19686120,20:38:56,20:38:56,3367,39,,,,12698.98,0
19686120,20:39:20,20:39:20,3368,40,,,,12916.07,0
19686120,20:40:02,20:40:02,3369,41,,,,13205.84,0
19686120,20:41:00,20:41:00,6935,42,,,,13787.4,0
19686120,20:41:27,20:41:27,7402,43,,,,14001.49,0
19686120,20:42:00,20:42:00,3459,44,,,,14377.49,
19686120,20:43:02,20:43:02,3460,45,,,,14671.9,0
19686120,20:43:48,20:43:48,3461,46,,,,14886.98,0
19686120,20:45:39,20:45:39,3462,47,,,,15404.51,0
19686120,20:46:35,20:46:35,2380,48,,,,15677.7,0
19686120,20:48:48,20:48:48,2381,49,,,,16232.22,0
19686120,20:50:33,20:50:33,153,50,,,,16676.88,0
19686120,20:51:00,20:51:00,154,51,,,,16832.63,0
19686120,20:53:00,20:53:00,9642,52,,1,,17430.91,
20195110,08:45:00,08:45:00,10162,1,,,1,0,
20195110,08:47:32,08:47:32,162,2,,,,1094.37,0
20195110,08:48:02,08:48:02,163,3,,,,1287.28,0
20195110,08:48:46,08:48:46,3831,4,,,,1725.77,0
20195110,08:49:49,08:49:49,10599,5,,,,2138.08,0
20195110,08:50:17,08:50:17,10601,6,,,,2387.24,0
20195110,08:52:00,08:52:00,9520,7,,,,3084.37,
20195110,08:53:09,08:53:09,2268,8,,,,3894.75,0
20195110,08:53:27,08:53:27,2269,9,,,,4048.13,0
20195110,08:53:45,08:53:45,2270,10,,,,4198.42,0
20195110,08:54:02,08:54:02,2271,11,,,,4304.54,0
20195110,08:54:47,08:54:47,2272,12,,,,4627.93,0
20195110,08:55:09,08:55:09,2273,13,,,,4810.65,0
20195110,08:55:56,08:55:56,2275,14,,,,5182.76,0
20195110,08:56:23,08:56:23,2276,15,,,,5410.03,0
20195110,08:56:47,08:56:47,2277,16,,,,5730.97,0
20195110,08:57:16,08:57:16,1036,17,,,,6018.06,0
20195110,08:58:09,08:58:09,3357,18,,,,6551.19,0
20195110,08:58:30,08:58:30,3358,19,,,,6829.45,0
20195110,08:58:50,08:58:50,3359,20,,,,7041.11,0
20195110,08:59:39,08:59:39,3442,21,,,,7550.22,0
20195110,08:59:55,08:59:55,3443,22,,,,7715.86,0
20195110,09:00:18,09:00:18,3444,23,,,,8032.45,0
20195110,09:01:17,09:01:17,3445,24,,,,8500.35,0
20195110,09:01:46,09:01:46,3446,25,,,,8737.62,0
20195110,09:02:21,09:02:21,3447,26,,,,9045.43,0
20195110,09:02:54,09:02:54,8670,27,,,,9352.8,0
20195110,09:03:19,09:03:19,3449,28,,,,9540.38,0
20195110,09:03:36,09:03:36,3450,29,,,,9697.18,0
20195110,09:04:25,09:04:25,3441,30,,,,10099.25,0
20195110,09:05:00,09:05:00,3361,31,,,,10477.15,
20195110,09:06:05,09:06:05,3362,32,,,,10976.81,0
20195110,09:06:40,09:06:40,3363,33,,,,11194.78,0
20195110,09:07:12,09:07:12,3364,34,,,,11410.92,0
20195110,09:08:05,09:08:05,3365,35,,,,11780.69,0
20195110,09:08:34,09:08:34,3366,36,,,,12027.35,0
20195110,09:08:56,09:08:56,3367,37,,,,12212.75,0
20195110,09:09:20,09:09:20,3368,38,,,,12429.84,0
20195110,09:10:02,09:10:02,3369,39,,,,12719.61,0
20195110,09:11:00,09:11:00,6935,40,,,,13301.17,0
20195110,09:11:27,09:11:27,7402,41,,,,13515.26,0
20195110,09:12:00,09:12:00,3459,42,,,,13891.26,
20195110,09:12:56,09:12:56,3460,43,,,,14185.67,0
20195110,09:13:37,09:13:37,3461,44,,,,14400.75,0
20195110,09:15:18,09:15:18,3462,45,,,,14918.28,0
20195110,09:16:09,09:16:09,2380,46,,,,15191.47,0
20195110,09:18:09,09:18:09,2381,47,,,,15745.99,0
20195110,09:19:45,09:19:45,153,48,,,,16190.65,0
20195110,09:20:09,09:20:09,154,49,,,,16346.4,0
20195110,09:22:00,09:22:00,9642,50,,1,,16944.79,
2059010,13:40:00,13:40:00,10162,1,,,1,0,
2059010,13:42:51,13:42:51,162,2,,,,1094.37,0
2059010,13:43:24,13:43:24,163,3,,,,1287.28,0
2059010,13:44:14,13:44:14,3831,4,,,,1725.77,0
2059010,13:45:25,13:45:25,10599,5,,,,2138.08,0
2059010,13:46:01,13:46:01,10601,6,,,,2387.27,0
2059010,13:48:00,13:48:00,9520,7,,,,3086.18,
2059010,13:51:00,13:51:00,3355,8,,,,4070.1,
2059010,13:51:36,13:51:36,2268,9,,,,4366.11,0
2059010,13:52:03,13:52:03,2269,10,,,,4534.33,0
2059010,13:52:23,13:52:23,2270,11,,,,4684.62,0
2059010,13:52:42,13:52:42,2271,12,,,,4790.74,0
2059010,13:53:32,13:53:32,2272,13,,,,5114.13,0
2059010,13:53:57,13:53:57,2273,14,,,,5296.85,0
2059010,13:54:21,13:54:21,2274,15,,,,5498.56,0
2059010,13:54:53,13:54:53,2275,16,,,,5668.99,0
2059010,13:55:23,13:55:23,2276,17,,,,5896.26,0
2059010,13:55:51,13:55:51,2277,18,,,,6217.2,0
2059010,13:56:22,13:56:22,1036,19,,,,6504.29,0
2059010,13:57:21,13:57:21,3357,20,,,,7037.42,0
2059010,13:57:44,13:57:44,3358,21,,,,7315.68,0
2059010,13:58:07,13:58:07,3359,22,,,,7527.34,0
2059010,13:59:02,13:59:02,3442,23,,,,8036.45,0
2059010,13:59:19,13:59:19,3443,24,,,,8202.09,0
2059010,13:59:45,13:59:45,3444,25,,,,8518.68,0
2059010,14:00:52,14:00:52,3445,26,,,,8986.58,0
2059010,14:01:23,14:01:23,3446,27,,,,9223.85,0
2059010,14:02:02,14:02:02,3447,28,,,,9531.66,0
2059010,14:02:40,14:02:40,8670,29,,,,9839.03,0
2059010,14:03:07,14:03:07,3449,30,,,,10026.61,0
2059010,14:03:26,14:03:26,3450,31,,,,10183.41,0
2059010,14:04:21,14:04:21,3441,32,,,,10585.48,0
2059010,14:05:00,14:05:00,3361,33,,,,10963.38,
2059010,14:06:15,14:06:15,3362,34,,,,11463.04,0
2059010,14:06:54,14:06:54,3363,35,,,,11681.01,0
2059010,14:07:31,14:07:31,3364,36,,,,11897.15,0
2059010,14:08:32,14:08:32,3365,37,,,,12266.92,0
2059010,14:09:05,14:09:05,3366,38,,,,12513.58,0
2059010,14:09:30,14:09:30,3367,39,,,,12698.98,0
2059010,14:09:57,14:09:57,3368,40,,,,12916.07,0
2059010,14:10:46,14:10:46,3369,41,,,,13205.84,0
2059010,14:11:52,14:11:52,6935,42,,,,13787.4,0
2059010,14:12:22,14:12:22,7402,43,,,,14001.49,0
2059010,14:13:00,14:13:00,3459,44,,,,14377.49,
2059010,14:13:56,14:13:56,3460,45,,,,14671.9,0
2059010,14:14:38,14:14:38,3461,46,,,,14886.98,0
2059010,14:16:19,14:16:19,3462,47,,,,15404.51,0
2059010,14:17:10,14:17:10,2380,48,,,,15677.7,0
2059010,14:19:11,14:19:11,2381,49,,,,16232.22,0
2059010,14:20:47,14:20:47,153,50,,,,16676.88,0
2059010,14:21:11,14:21:11,154,51,,,,16832.63,0
2059010,14:23:00,14:23:00,9642,52,,1,,17430.91,
2059080,13:40:00,13:40:00,10162,1,,,1,0,
2059080,13:42:51,13:42:51,162,2,,,,1094.37,0
2059080,13:43:24,13:43:24,163,3,,,,1287.28,0
2059080,13:44:14,13:44:14,3831,4,,,,1725.77,0
2059080,13:45:25,13:45:25,10599,5,,,,2138.08,0
2059080,13:46:01,13:46:01,10601,6,,,,2387.27,0
2059080,13:48:00,13:48:00,9520,7,,,,3086.18,
2059080,13:51:00,13:51:00,3355,8,,,,4070.1,
2059080,13:51:36,13:51:36,2268,9,,,,4366.11,0
2059080,13:52:03,13:52:03,2269,10,,,,4534.33,0
2059080,13:52:23,13:52:23,2270,11,,,,4684.62,0
2059080,13:52:42,13:52:42,2271,12,,,,4790.74,0
2059080,13:53:32,13:53:32,2272,13,,,,5114.13,0
2059080,13:53:57,13:53:57,2273,14,,,,5296.85,0
2059080,13:54:21,13:54:21,2274,15,,,,5498.56,0
2059080,13:54:53,13:54:53,2275,16,,,,5668.99,0
2059080,13:55:23,13:55:23,2276,17,,,,5896.26,0
2059080,13:55:51,13:55:51,2277,18,,,,6217.2,0
2059080,13:56:22,13:56:22,1036,19,,,,6504.29,0
2059080,13:57:21,13:57:21,3357,20,,,,7037.42,0
2059080,13:57:44,13:57:44,3358,21,,,,7315.68,0
2059080,13:58:07,13:58:07,3359,22,,,,7527.34,0
2059080,13:59:02,13:59:02,3442,23,,,,8036.45,0
2059080,13:59:19,13:59:19,3443,24,,,,8202.09,0
2059080,13:59:45,13:59:45,3444,25,,,,8518.68,0
2059080,14:00:52,14:00:52,3445,26,,,,8986.58,0
2059080,14:01:23,14:01:23,3446,27,,,,9223.85,0
2059080,14:02:02,14:02:02,3447,28,,,,9531.66,0
2059080,14:02:40,14:02:40,8670,29,,,,9839.03,0
2059080,14:03:07,14:03:07,3449,30,,,,10026.61,0
2059080,14:03:26,14:03:26,3450,31,,,,10183.41,0
2059080,14:04:21,14:04:21,3441,32,,,,10585.48,0
2059080,14:05:00,14:05:00,3361,33,,,,10963.38,
2059080,14:06:15,14:06:15,3362,34,,,,11463.04,0
2059080,14:06:54,14:06:54,3363,35,,,,11681.01,0
2059080,14:07:31,14:07:31,3364,36,,,,11897.15,0
2059080,14:08:32,14:08:32,3365,37,,,,12266.92,0
2059080,14:09:05,14:09:05,3366,38,,,,12513.58,0
2059080,14:09:30,14:09:30,3367,39,,,,12698.98,0
2059080,14:09:57,14:09:57,3368,40,,,,12916.07,0
2059080,14:10:46,14:10:46,3369,41,,,,13205.84,0
2059080,14:11:52,14:11:52,6935,42,,,,13787.4,0
2059080,14:12:22,14:12:22,7402,43,,,,14001.49,0
2059080,14:13:00,14:13:00,3459,44,,,,14377.49,
2059080,14:13:56,14:13:56,3460,45,,,,14671.9,0
2059080,14:14:38,14:14:38,3461,46,,,,14886.98,0
2059080,14:16:19,14:16:19,3462,47,,,,15404.51,0
2059080,14:17:10,14:17:10,2380,48,,,,15677.7,0
2059080,14:19:11,14:19:11,2381,49,,,,16232.22,0
2059080,14:20:47,14:20:47,153,50,,,,16676.88,0
2059080,14:21:11,14:21:11,154,51,,,,16832.63,0
2059080,14:23:00,14:23:00,9642,52,,1,,17430.91,
2059100,13:40:00,13:40:00,10162,1,,,1,0,
2059100,13:42:51,13:42:51,162,2,,,,1094.37,0
2059100,13:43:24,13:43:24,163,3,,,,1287.28,0
2059100,13:44:14,13:44:14,3831,4,,,,1725.77,0
2059100,13:45:25,13:45:25,10599,5,,,,2138.08,0
2059100,13:46:01,13:46:01,10601,6,,,,2387.27,0
2059100,13:48:00,13:48:00,9520,7,,,,3086.18,
2059100,13:51:00,13:51:00,3355,8,,,,4070.1,
2059100,13:51:36,13:51:36,2268,9,,,,4366.11,0
2059100,13:52:03,13:52:03,2269,10,,,,4534.33,0
2059100,13:52:23,13:52:23,2270,11,,,,4684.62,0
2059100,13:52:42,13:52:42,2271,12,,,,4790.74,0
2059100,13:53:32,13:53:32,2272,13,,,,5114.13,0
2059100,13:53:57,13:53:57,2273,14,,,,5296.85,0
2059100,13:54:21,13:54:21,2274,15,,,,5498.56,0
2059100,13:54:53,13:54:53,2275,16,,,,5668.99,0
2059100,13:55:23,13:55:23,2276,17,,,,5896.26,0
2059100,13:55:51,13:55:51,2277,18,,,,6217.2,0
2059100,13:56:22,13:56:22,1036,19,,,,6504.29,0
2059100,13:57:21,13:57:21,3357,20,,,,7037.42,0
2059100,13:57:44,13:57:44,3358,21,,,,7315.68,0
2059100,13:58:07,13:58:07,3359,22,,,,7527.34,0
2059100,13:59:02,13:59:02,3442,23,,,,8036.45,0
2059100,13:59:19,13:59:19,3443,24,,,,8202.09,0
2059100,13:59:45,13:59:45,3444,25,,,,8518.68,0
2059100,14:00:52,14:00:52,3445,26,,,,8986.58,0
2059100,14:01:23,14:01:23,3446,27,,,,9223.85,0
2059100,14:02:02,14:02:02,3447,28,,,,9531.66,0
2059100,14:02:40,14:02:40,8670,29,,,,9839.03,0
2059100,14:03:07,14:03:07,3449,30,,,,10026.61,0
2059100,14:03:26,14:03:26,3450,31,,,,10183.41,0
2059100,14:04:21,14:04:21,3441,32,,,,10585.48,0
2059100,14:05:00,14:05:00,3361,33,,,,10963.38,
2059100,14:06:15,14:06:15,3362,34,,,,11463.04,0
2059100,14:06:54,14:06:54,3363,35,,,,11681.01,0
2059100,14:07:31,14:07:31,3364,36,,,,11897.15,0
2059100,14:08:32,14:08:32,3365,37,,,,12266.92,0
2059100,14:09:05,14:09:05,3366,38,,,,12513.58,0
2059100,14:09:30,14:09:30,3367,39,,,,12698.98,0
2059100,14:09:57,14:09:57,3368,40,,,,12916.07,0
2059100,14:10:46,14:10:46,3369,41,,,,13205.84,0
2059100,14:11:52,14:11:52,6935,42,,,,13787.4,0
2059100,14:12:22,14:12:22,7402,43,,,,14001.49,0
2059100,14:13:00,14:13:00,3459,44,,,,14377.49,
2059100,14:13:56,14:13:56,3460,45,,,,14671.9,0
2059100,14:14:38,14:14:38,3461,46,,,,14886.98,0
2059100,14:16:19,14:16:19,3462,47,,,,15404.51,0
2059100,14:17:10,14:17:10,2380,48,,,,15677.7,0
2059100,14:19:11,14:19:11,2381,49,,,,16232.22,0
2059100,14:20:47,14:20:47,153,50,,,,16676.88,0
2059100,14:21:11,14:21:11,154,51,,,,16832.63,0
2059100,14:23:00,14:23:00,9642,52,,1,,17430.91,
20936070,12:45:00,12:45:00,10162,1,,,1,0,
20936070,12:47:51,12:47:51,162,2,,,,1094.37,0
20936070,12:48:24,12:48:24,163,3,,,,1287.28,0
20936070,12:49:14,12:49:14,3831,4,,,,1725.77,0
20936070,12:50:25,12:50:25,10599,5,,,,2138.08,0
20936070,12:51:01,12:51:01,10601,6,,,,2387.27,0
20936070,12:53:00,12:53:00,9520,7,,,,3086.18,
20936070,12:56:00,12:56:00,3355,8,,,,4070.1,
20936070,12:56:36,12:56:36,2268,9,,,,4366.11,0
20936070,12:57:03,12:57:03,2269,10,,,,4534.33,0
20936070,12:57:23,12:57:23,2270,11,,,,4684.62,0
20936070,12:57:42,12:57:42,2271,12,,,,4790.74,0
20936070,12:58:32,12:58:32,2272,13,,,,5114.13,0
20936070,12:58:57,12:58:57,2273,14,,,,5296.85,0
20936070,12:59:21,12:59:21,2274,15,,,,5498.56,0
20936070,12:59:53,12:59:53,2275,16,,,,5668.99,0
20936070,13:00:23,13:00:23,2276,17,,,,5896.26,0
20936070,13:00:51,13:00:51,2277,18,,,,6217.2,0
20936070,13:01:22,13:01:22,1036,19,,,,6504.29,0
20936070,13:02:21,13:02:21,3357,20,,,,7037.42,0
20936070,13:02:44,13:02:44,3358,21,,,,7315.68,0
20936070,13:03:07,13:03:07,3359,22,,,,7527.34,0
20936070,13:04:02,13:04:02,3442,23,,,,8036.45,0
20936070,13:04:19,13:04:19,3443,24,,,,8202.09,0
20936070,13:04:45,13:04:45,3444,25,,,,8518.68,0
20936070,13:05:52,13:05:52,3445,26,,,,8986.58,0
20936070,13:06:23,13:06:23,3446,27,,,,9223.85,0
20936070,13:07:02,13:07:02,3447,28,,,,9531.66,0
20936070,13:07:40,13:07:40,8670,29,,,,9839.03,0
20936070,13:08:07,13:08:07,3449,30,,,,10026.61,0
20936070,13:08:26,13:08:26,3450,31,,,,10183.41,0
20936070,13:09:21,13:09:21,3441,32,,,,10585.48,0
20936070,13:10:00,13:10:00,3361,33,,,,10963.38,
20936070,13:11:15,13:11:15,3362,34,,,,11463.04,0
20936070,13:11:54,13:11:54,3363,35,,,,11681.01,0
20936070,13:12:31,13:12:31,3364,36,,,,11897.15,0
20936070,13:13:32,13:13:32,3365,37,,,,12266.92,0
20936070,13:14:05,13:14:05,3366,38,,,,12513.58,0
20936070,13:14:30,13:14:30,3367,39,,,,12698.98,0
20936070,13:14:57,13:14:57,3368,40,,,,12916.07,0
20936070,13:15:46,13:15:46,3369,41,,,,13205.84,0
20936070,13:16:52,13:16:52,6935,42,,,,13787.4,0
20936070,13:17:22,13:17:22,7402,43,,,,14001.49,0
20936070,13:18:00,13:18:00,3459,44,,,,14377.49,
20936070,13:18:56,13:18:56,3460,45,,,,14671.9,0
20936070,13:19:38,13:19:38,3461,46,,,,14886.98,0
20936070,13:21:19,13:21:19,3462,47,,,,15404.51,0
20936070,13:22:10,13:22:10,2380,48,,,,15677.7,0
20936070,13:24:11,13:24:11,2381,49,,,,16232.22,0
20936070,13:25:47,13:25:47,153,50,,,,16676.88,0
20936070,13:26:11,13:26:11,154,51,,,,16832.63,0
20936070,13:28:00,13:28:00,9642,52,,1,,17430.91,
2102070,18:15:00,18:15:00,10162,1,,,1,0,
2102070,18:17:51,18:17:51,162,2,,,,1094.37,0
2102070,18:18:24,18:18:24,163,3,,,,1287.28,0
2102070,18:19:14,18:19:14,3831,4,,,,1725.77,0
2102070,18:20:25,18:20:25,10599,5,,,,2138.08,0
2102070,18:21:01,18:21:01,10601,6,,,,2387.27,0
2102070,18:23:00,18:23:00,9520,7,,,,3086.18,
2102070,18:26:00,18:26:00,3355,8,,,,4070.1,
2102070,18:26:36,18:26:36,2268,9,,,,4366.11,0
2102070,18:27:03,18:27:03,2269,10,,,,4534.33,0
2102070,18:27:23,18:27:23,2270,11,,,,4684.62,0
2102070,18:27:42,18:27:42,2271,12,,,,4790.74,0
2102070,18:28:32,18:28:32,2272,13,,,,5114.13,0
2102070,18:28:57,18:28:57,2273,14,,,,5296.85,0
2102070,18:29:21,18:29:21,2274,15,,,,5498.56,0
2102070,18:29:53,18:29:53,2275,16,,,,5668.99,0
2102070,18:30:23,18:30:23,2276,17,,,,5896.26,0
2102070,18:30:51,18:30:51,2277,18,,,,6217.2,0
2102070,18:31:22,18:31:22,1036,19,,,,6504.29,0
2102070,18:32:21,18:32:21,3357,20,,,,7037.42,0
2102070,18:32:44,18:32:44,3358,21,,,,7315.68,0
2102070,18:33:07,18:33:07,3359,22,,,,7527.34,0
2102070,18:34:02,18:34:02,3442,23,,,,8036.45,0
2102070,18:34:19,18:34:19,3443,24,,,,8202.09,0
2102070,18:34:45,18:34:45,3444,25,,,,8518.68,0
2102070,18:35:52,18:35:52,3445,26,,,,8986.58,0
2102070,18:36:23,18:36:23,3446,27,,,,9223.85,0
2102070,18:37:02,18:37:02,3447,28,,,,9531.66,0
2102070,18:37:40,18:37:40,8670,29,,,,9839.03,0
2102070,18:38:07,18:38:07,3449,30,,,,10026.61,0
2102070,18:38:26,18:38:26,3450,31,,,,10183.41,0
2102070,18:39:21,18:39:21,3441,32,,,,10585.48,0
2102070,18:40:00,18:40:00,3361,33,,,,10963.38,
2102070,18:41:15,18:41:15,3362,34,,,,11463.04,0
2102070,18:41:54,18:41:54,3363,35,,,,11681.01,0
2102070,18:42:31,18:42:31,3364,36,,,,11897.15,0
2102070,18:43:32,18:43:32,3365,37,,,,12266.92,0
2102070,18:44:05,18:44:05,3366,38,,,,12513.58,0
2102070,18:44:30,18:44:30,3367,39,,,,12698.98,0
2102070,18:44:57,18:44:57,3368,40,,,,12916.07,0
2102070,18:45:46,18:45:46,3369,41,,,,13205.84,0
2102070,18:46:52,18:46:52,6935,42,,,,13787.4,0
2102070,18:47:22,18:47:22,7402,43,,,,14001.49,0
2102070,18:48:00,18:48:00,3459,44,,,,14377.49,
2102070,18:48:56,18:48:56,3460,45,,,,14671.9,0
2102070,18:49:38,18:49:38,3461,46,,,,14886.98,0
2102070,18:51:19,18:51:19,3462,47,,,,15404.51,0
2102070,18:52:10,18:52:10,2380,48,,,,15677.7,0
2102070,18:54:11,18:54:11,2381,49,,,,16232.22,0
2102070,18:55:47,18:55:47,153,50,,,,16676.88,0
2102070,18:56:11,18:56:11,154,51,,,,16832.63,0
2102070,18:58:00,18:58:00,9642,52,,1,,17430.91,
21041090,14:35:00,14:35:00,10162,1,,,1,0,
21041090,14:38:55,14:38:55,162,2,,,,1094.37,0
21041090,14:39:41,14:39:41,163,3,,,,1287.28,0
21041090,14:40:50,14:40:50,3831,4,,,,1725.77,0
21041090,14:42:27,14:42:27,10599,5,,,,2138.08,0
21041090,14:43:16,14:43:16,10601,6,,,,2387.27,0
21041090,14:46:00,14:46:00,9520,7,,,,3086.18,
21041090,14:49:00,14:49:00,3355,8,,,,4070.1,
21041090,14:49:54,14:49:54,2268,9,,,,4366.11,0
21041090,14:50:35,14:50:35,2269,10,,,,4534.33,0
21041090,14:51:05,14:51:05,2270,11,,,,4684.62,0
21041090,14:51:33,14:51:33,2271,12,,,,4790.74,0
21041090,14:52:49,14:52:49,2272,13,,,,5114.13,0
21041090,14:53:25,14:53:25,2273,14,,,,5296.85,0
21041090,14:54:02,14:54:02,2274,15,,,,5498.56,0
21041090,14:54:50,14:54:50,2275,16,,,,5668.99,0
21041090,14:55:35,14:55:35,2276,17,,,,5896.26,0
21041090,14:56:16,14:56:16,2277,18,,,,6217.2,0
21041090,14:57:04,14:57:04,1036,19,,,,6504.29,0
21041090,14:58:32,14:58:32,3357,20,,,,7037.42,0
21041090,14:59:07,14:59:07,3358,21,,,,7315.68,0
21041090,14:59:41,14:59:41,3359,22,,,,7527.34,0
21041090,15:01:04,15:01:04,3442,23,,,,8036.45,0
21041090,15:01:29,15:01:29,3443,24,,,,8202.09,0
21041090,15:02:08,15:02:08,3444,25,,,,8518.68,0
21041090,15:03:48,15:03:48,3445,26,,,,8986.58,0
21041090,15:04:35,15:04:35,3446,27,,,,9223.85,0
21041090,15:05:34,15:05:34,3447,28,,,,9531.66,0
21041090,15:06:30,15:06:30,8670,29,,,,9839.03,0
21041090,15:07:11,15:07:11,3449,30,,,,10026.61,0
21041090,15:07:39,15:07:39,3450,31,,,,10183.41,0
21041090,15:09:01,15:09:01,3441,32,,,,10585.48,0
21041090,15:10:00,15:10:00,3361,33,,,,10963.38,
21041090,15:11:15,15:11:15,3362,34,,,,11463.04,0
21041090,15:11:54,15:11:54,3363,35,,,,11681.01,0
21041090,15:12:31,15:12:31,3364,36,,,,11897.15,0
21041090,15:13:32,15:13:32,3365,37,,,,12266.92,0
21041090,15:14:05,15:14:05,3366,38,,,,12513.58,0
21041090,15:14:30,15:14:30,3367,39,,,,12698.98,0
21041090,15:14:57,15:14:57,3368,40,,,,12916.07,0
21041090,15:15:46,15:15:46,3369,41,,,,13205.84,0
21041090,15:16:52,15:16:52,6935,42,,,,13787.4,0
21041090,15:17:22,15:17:22,7402,43,,,,14001.49,0
21041090,15:18:00,15:18:00,3459,44,,,,14377.49,
21041090,15:19:19,15:19:19,3460,45,,,,14671.9,0
21041090,15:20:17,15:20:17,3461,46,,,,14886.98,0
21041090,15:22:38,15:22:38,3462,47,,,,15404.51,0
21041090,15:23:51,15:23:51,2380,48,,,,15677.7,0
21041090,15:26:39,15:26:39,2381,49,,,,16232.22,0
21041090,15:28:54,15:28:54,153,50,,,,16676.88,0
21041090,15:29:28,15:29:28,154,51,,,,16832.63,0
21041090,15:32:00,15:32:00,9642,52,,1,,17430.91,
21054110,16:45:00,16:45:00,10162,1,,,1,0,
21054110,16:47:51,16:47:51,162,2,,,,1094.37,0
21054110,16:48:24,16:48:24,163,3,,,,1287.28,0
21054110,16:49:14,16:49:14,3831,4,,,,1725.77,0
21054110,16:50:25,16:50:25,10599,5,,,,2138.08,0
21054110,16:51:01,16:51:01,10601,6,,,,2387.27,0
21054110,16:53:00,16:53:00,9520,7,,,,3086.18,
21054110,16:56:00,16:56:00,3355,8,,,,4070.1,
21054110,16:56:36,16:56:36,2268,9,,,,4366.11,0
21054110,16:57:03,16:57:03,2269,10,,,,4534.33,0
21054110,16:57:23,16:57:23,2270,11,,,,4684.62,0
21054110,16:57:42,16:57:42,2271,12,,,,4790.74,0
21054110,16:58:32,16:58:32,2272,13,,,,5114.13,0
21054110,16:58:57,16:58:57,2273,14,,,,5296.85,0
21054110,16:59:21,16:59:21,2274,15,,,,5498.56,0
21054110,16:59:53,16:59:53,2275,16,,,,5668.99,0
21054110,17:00:23,17:00:23,2276,17,,,,5896.26,0
21054110,17:00:51,17:00:51,2277,18,,,,6217.2,0
21054110,17:01:22,17:01:22,1036,19,,,,6504.29,0
21054110,17:02:21,17:02:21,3357,20,,,,7037.42,0
21054110,17:02:44,17:02:44,3358,21,,,,7315.68,0
21054110,17:03:07,17:03:07,3359,22,,,,7527.34,0
21054110,17:04:02,17:04:02,3442,23,,,,8036.45,0
21054110,17:04:19,17:04:19,3443,24,,,,8202.09,0
21054110,17:04:45,17:04:45,3444,25,,,,8518.68,0
21054110,17:05:52,17:05:52,3445,26,,,,8986.58,0
21054110,17:06:23,17:06:23,3446,27,,,,9223.85,0
21054110,17:07:02,17:07:02,3447,28,,,,9531.66,0
21054110,17:07:40,17:07:40,8670,29,,,,9839.03,0
21054110,17:08:07,17:08:07,3449,30,,,,10026.61,0
21054110,17:08:26,17:08:26,3450,31,,,,10183.41,0
21054110,17:09:21,17:09:21,3441,32,,,,10585.48,0
21054110,17:10:00,17:10:00,3361,33,,,,10963.38,
21054110,17:11:15,17:11:15,3362,34,,,,11463.04,0
21054110,17:11:54,17:11:54,3363,35,,,,11681.01,0
21054110,17:12:31,17:12:31,3364,36,,,,11897.15,0
21054110,17:13:32,17:13:32,3365,37,,,,12266.92,0
21054110,17:14:05,17:14:05,3366,38,,,,12513.58,0
21054110,17:14:30,17:14:30,3367,39,,,,12698.98,0
21054110,17:14:57,17:14:57,3368,40,,,,12916.07,0
21054110,17:15:46,17:15:46,3369,41,,,,13205.84,0
21054110,17:16:52,17:16:52,6935,42,,,,13787.4,0
21054110,17:17:22,17:17:22,7402,43,,,,14001.49,0
21054110,17:18:00,17:18:00,3459,44,,,,14377.49,
21054110,17:18:56,17:18:56,3460,45,,,,14671.9,0
21054110,17:19:38,17:19:38,3461,46,,,,14886.98,0
21054110,17:21:19,17:21:19,3462,47,,,,15404.51,0
21054110,17:22:10,17:22:10,2380,48,,,,15677.7,0
21054110,17:24:11,17:24:11,2381,49,,,,16232.22,0
21054110,17:25:47,17:25:47,153,50,,,,16676.88,0
21054110,17:26:11,17:26:11,154,51,,,,16832.63,0
21054110,17:28:00,17:28:00,9642,52,,1,,17430.91,
21417020,08:08:00,08:08:00,10162,1,,,1,0,
21417020,08:11:15,08:11:15,162,2,,,,1094.37,0
21417020,08:11:54,08:11:54,163,3,,,,1287.28,0
21417020,08:12:51,08:12:51,3831,4,,,,1725.77,0
21417020,08:14:12,08:14:12,10599,5,,,,2138.08,0
21417020,08:14:48,08:14:48,10601,6,,,,2387.24,0
21417020,08:17:00,08:17:00,9520,7,,,,3084.37,
21417020,08:18:52,08:18:52,2268,8,,,,3894.75,0
21417020,08:19:21,08:19:21,2269,9,,,,4048.13,0
21417020,08:19:51,08:19:51,2270,10,,,,4198.42,0
21417020,08:20:18,08:20:18,2271,11,,,,4304.54,0
21417020,08:21:31,08:21:31,2272,12,,,,4627.93,0
21417020,08:22:06,08:22:06,2273,13,,,,4810.65,0
21417020,08:23:21,08:23:21,2275,14,,,,5182.76,0
21417020,08:24:05,08:24:05,2276,15,,,,5410.03,0
21417020,08:24:45,08:24:45,2277,16,,,,5730.97,0
21417020,08:25:31,08:25:31,1036,17,,,,6018.06,0
21417020,08:26:56,08:26:56,3357,18,,,,6551.19,0
21417020,08:27:30,08:27:30,3358,19,,,,6829.45,0
21417020,08:28:03,08:28:03,3359,20,,,,7041.11,0
21417020,08:29:22,08:29:22,3442,21,,,,7550.22,0
21417020,08:29:47,08:29:47,3443,22,,,,7715.86,0
21417020,08:30:25,08:30:25,3444,23,,,,8032.45,0
21417020,08:32:01,08:32:01,3445,24,,,,8500.35,0
21417020,08:32:47,08:32:47,3446,25,,,,8737.62,0
21417020,08:33:43,08:33:43,3447,26,,,,9045.43,0
21417020,08:34:37,08:34:37,8670,27,,,,9352.8,0
21417020,08:35:17,08:35:17,3449,28,,,,9540.38,0
21417020,08:35:44,08:35:44,3450,29,,,,9697.18,0
21417020,08:37:03,08:37:03,3441,30,,,,10099.25,0
21417020,08:38:00,08:38:00,3361,31,,,,10477.15,
21417020,08:39:34,08:39:34,3362,32,,,,10976.81,0
21417020,08:40:22,08:40:22,3363,33,,,,11194.78,0
21417020,08:41:09,08:41:09,3364,34,,,,11410.92,0
21417020,08:42:25,08:42:25,3365,35,,,,11780.69,0
21417020,08:43:06,08:43:06,3366,36,,,,12027.35,0
21417020,08:43:38,08:43:38,3367,37,,,,12212.75,0
21417020,08:44:12,08:44:12,3368,38,,,,12429.84,0
21417020,08:45:12,08:45:12,3369,39,,,,12719.61,0
21417020,08:46:35,08:46:35,6935,40,,,,13301.17,0
21417020,08:47:12,08:47:12,7402,41,,,,13515.26,0
21417020,08:48:00,08:48:00,3459,42,,,,13891.26,
21417020,08:49:24,08:49:24,3460,43,,,,14185.67,0
21417020,08:50:26,08:50:26,3461,44,,,,14400.75,0
21417020,08:52:57,08:52:57,3462,45,,,,14918.28,0
21417020,08:54:14,08:54:14,2380,46,,,,15191.47,0
21417020,08:57:14,08:57:14,2381,47,,,,15745.99,0
21417020,08:59:37,08:59:37,153,48,,,,16190.65,0
21417020,09:00:14,09:00:14,154,49,,,,16346.4,0
21417020,09:03:00,09:03:00,9642,50,,1,,16944.79,
21417030,08:08:00,08:08:00,10162,1,,,1,0,
21417030,08:11:15,08:11:15,162,2,,,,1094.37,0
21417030,08:11:54,08:11:54,163,3,,,,1287.28,0
21417030,08:12:51,08:12:51,3831,4,,,,1725.77,0
21417030,08:14:12,08:14:12,10599,5,,,,2138.08,0
21417030,08:14:48,08:14:48,10601,6,,,,2387.24,0
21417030,08:17:00,08:17:00,9520,7,,,,3084.37,
21417030,08:18:52,08:18:52,2268,8,,,,3894.75,0
21417030,08:19:21,08:19:21,2269,9,,,,4048.13,0
21417030,08:19:51,08:19:51,2270,10,,,,4198.42,0
21417030,08:20:18,08:20:18,2271,11,,,,4304.54,0
21417030,08:21:31,08:21:31,2272,12,,,,4627.93,0
21417030,08:22:06,08:22:06,2273,13,,,,4810.65,0
21417030,08:23:21,08:23:21,2275,14,,,,5182.76,0
21417030,08:24:05,08:24:05,2276,15,,,,5410.03,0
21417030,08:24:45,08:24:45,2277,16,,,,5730.97,0
21417030,08:25:31,08:25:31,1036,17,,,,6018.06,0
21417030,08:26:56,08:26:56,3357,18,,,,6551.19,0
21417030,08:27:30,08:27:30,3358,19,,,,6829.45,0
21417030,08:28:03,08:28:03,3359,20,,,,7041.11,0
21417030,08:29:22,08:29:22,3442,21,,,,7550.22,0
21417030,08:29:47,08:29:47,3443,22,,,,7715.86,0
21417030,08:30:25,08:30:25,3444,23,,,,8032.45,0
21417030,08:32:01,08:32:01,3445,24,,,,8500.35,0
21417030,08:32:47,08:32:47,3446,25,,,,8737.62,0
21417030,08:33:43,08:33:43,3447,26,,,,9045.43,0
21417030,08:34:37,08:34:37,8670,27,,,,9352.8,0
21417030,08:35:17,08:35:17,3449,28,,,,9540.38,0
21417030,08:35:44,08:35:44,3450,29,,,,9697.18,0
21417030,08:37:03,08:37:03,3441,30,,,,10099.25,0
21417030,08:38:00,08:38:00,3361,31,,,,10477.15,
21417030,08:39:34,08:39:34,3362,32,,,,10976.81,0
21417030,08:40:22,08:40:22,3363,33,,,,11194.78,0
21417030,08:41:09,08:41:09,3364,34,,,,11410.92,0
21417030,08:42:25,08:42:25,3365,35,,,,11780.69,0
21417030,08:43:06,08:43:06,3366,36,,,,12027.35,0
21417030,08:43:38,08:43:38,3367,37,,,,12212.75,0
21417030,08:44:12,08:44:12,3368,38,,,,12429.84,0
21417030,08:45:12,08:45:12,3369,39,,,,12719.61,0
21417030,08:46:35,08:46:35,6935,40,,,,13301.17,0
21417030,08:47:12,08:47:12,7402,41,,,,13515.26,0
21417030,08:48:00,08:48:00,3459,42,,,,13891.26,
21417030,08:49:24,08:49:24,3460,43,,,,14185.67,0
21417030,08:50:26,08:50:26,3461,44,,,,14400.75,0
21417030,08:52:57,08:52:57,3462,45,,,,14918.28,0
21417030,08:54:14,08:54:14,2380,46,,,,15191.47,0
21417030,08:57:14,08:57:14,2381,47,,,,15745.99,0
21417030,08:59:37,08:59:37,153,48,,,,16190.65,0
21417030,09:00:14,09:00:14,154,49,,,,16346.4,0
21417030,09:03:00,09:03:00,9642,50,,1,,16944.79,
21417040,08:08:00,08:08:00,10162,1,,,1,0,
21417040,08:11:15,08:11:15,162,2,,,,1094.37,0
21417040,08:11:54,08:11:54,163,3,,,,1287.28,0
21417040,08:12:51,08:12:51,3831,4,,,,1725.77,0
21417040,08:14:12,08:14:12,10599,5,,,,2138.08,0
21417040,08:14:48,08:14:48,10601,6,,,,2387.24,0
21417040,08:17:00,08:17:00,9520,7,,,,3084.37,
21417040,08:18:52,08:18:52,2268,8,,,,3894.75,0
21417040,08:19:21,08:19:21,2269,9,,,,4048.13,0
21417040,08:19:51,08:19:51,2270,10,,,,4198.42,0
21417040,08:20:18,08:20:18,2271,11,,,,4304.54,0
21417040,08:21:31,08:21:31,2272,12,,,,4627.93,0
21417040,08:22:06,08:22:06,2273,13,,,,4810.65,0
21417040,08:23:21,08:23:21,2275,14,,,,5182.76,0
21417040,08:24:05,08:24:05,2276,15,,,,5410.03,0
21417040,08:24:45,08:24:45,2277,16,,,,5730.97,0
21417040,08:25:31,08:25:31,1036,17,,,,6018.06,0
21417040,08:26:56,08:26:56,3357,18,,,,6551.19,0
21417040,08:27:30,08:27:30,3358,19,,,,6829.45,0
21417040,08:28:03,08:28:03,3359,20,,,,7041.11,0
21417040,08:29:22,08:29:22,3442,21,,,,7550.22,0
21417040,08:29:47,08:29:47,3443,22,,,,7715.86,0
21417040,08:30:25,08:30:25,3444,23,,,,8032.45,0
21417040,08:32:01,08:32:01,3445,24,,,,8500.35,0
21417040,08:32:47,08:32:47,3446,25,,,,8737.62,0
21417040,08:33:43,08:33:43,3447,26,,,,9045.43,0
21417040,08:34:37,08:34:37,8670,27,,,,9352.8,0
21417040,08:35:17,08:35:17,3449,28,,,,9540.38,0
21417040,08:35:44,08:35:44,3450,29,,,,9697.18,0
21417040,08:37:03,08:37:03,3441,30,,,,10099.25,0
21417040,08:38:00,08:38:00,3361,31,,,,10477.15,
21417040,08:39:34,08:39:34,3362,32,,,,10976.81,0
21417040,08:40:22,08:40:22,3363,33,,,,11194.78,0
21417040,08:41:09,08:41:09,3364,34,,,,11410.92,0
21417040,08:42:25,08:42:25,3365,35,,,,11780.69,0
21417040,08:43:06,08:43:06,3366,36,,,,12027.35,0
21417040,08:43:38,08:43:38,3367,37,,,,12212.75,0
21417040,08:44:12,08:44:12,3368,38,,,,12429.84,0
21417040,08:45:12,08:45:12,3369,39,,,,12719.61,0
21417040,08:46:35,08:46:35,6935,40,,,,13301.17,0
21417040,08:47:12,08:47:12,7402,41,,,,13515.26,0
21417040,08:48:00,08:48:00,3459,42,,,,13891.26,
21417040,08:49:24,08:49:24,3460,43,,,,14185.67,0
21417040,08:50:26,08:50:26,3461,44,,,,14400.75,0
21417040,08:52:57,08:52:57,3462,45,,,,14918.28,0
21417040,08:54:14,08:54:14,2380,46,,,,15191.47,0
21417040,08:57:14,08:57:14,2381,47,,,,15745.99,0
21417040,08:59:37,08:59:37,153,48,,,,16190.65,0
21417040,09:00:14,09:00:14,154,49,,,,16346.4,0
21417040,09:03:00,09:03:00,9642,50,,1,,16944.79,
21417050,08:08:00,08:08:00,10162,1,,,1,0,
21417050,08:11:15,08:11:15,162,2,,,,1094.37,0
21417050,08:11:54,08:11:54,163,3,,,,1287.28,0
21417050,08:12:51,08:12:51,3831,4,,,,1725.77,0
21417050,08:14:12,08:14:12,10599,5,,,,2138.08,0
21417050,08:14:48,08:14:48,10601,6,,,,2387.24,0
21417050,08:17:00,08:17:00,9520,7,,,,3084.37,
21417050,08:18:52,08:18:52,2268,8,,,,3894.75,0
21417050,08:19:21,08:19:21,2269,9,,,,4048.13,0
21417050,08:19:51,08:19:51,2270,10,,,,4198.42,0
21417050,08:20:18,08:20:18,2271,11,,,,4304.54,0
21417050,08:21:31,08:21:31,2272,12,,,,4627.93,0
21417050,08:22:06,08:22:06,2273,13,,,,4810.65,0
21417050,08:23:21,08:23:21,2275,14,,,,5182.76,0
21417050,08:24:05,08:24:05,2276,15,,,,5410.03,0
21417050,08:24:45,08:24:45,2277,16,,,,5730.97,0
21417050,08:25:31,08:25:31,1036,17,,,,6018.06,0
21417050,08:26:56,08:26:56,3357,18,,,,6551.19,0
21417050,08:27:30,08:27:30,3358,19,,,,6829.45,0
21417050,08:28:03,08:28:03,3359,20,,,,7041.11,0
21417050,08:29:22,08:29:22,3442,21,,,,7550.22,0
21417050,08:29:47,08:29:47,3443,22,,,,7715.86,0
21417050,08:30:25,08:30:25,3444,23,,,,8032.45,0
21417050,08:32:01,08:32:01,3445,24,,,,8500.35,0
21417050,08:32:47,08:32:47,3446,25,,,,8737.62,0
21417050,08:33:43,08:33:43,3447,26,,,,9045.43,0
21417050,08:34:37,08:34:37,8670,27,,,,9352.8,0
21417050,08:35:17,08:35:17,3449,28,,,,9540.38,0
21417050,08:35:44,08:35:44,3450,29,,,,9697.18,0
21417050,08:37:03,08:37:03,3441,30,,,,10099.25,0
21417050,08:38:00,08:38:00,3361,31,,,,10477.15,
21417050,08:39:34,08:39:34,3362,32,,,,10976.81,0
21417050,08:40:22,08:40:22,3363,33,,,,11194.78,0
21417050,08:41:09,08:41:09,3364,34,,,,11410.92,0
21417050,08:42:25,08:42:25,3365,35,,,,11780.69,0
21417050,08:43:06,08:43:06,3366,36,,,,12027.35,0
21417050,08:43:38,08:43:38,3367,37,,,,12212.75,0
21417050,08:44:12,08:44:12,3368,38,,,,12429.84,0
21417050,08:45:12,08:45:12,3369,39,,,,12719.61,0
21417050,08:46:35,08:46:35,6935,40,,,,13301.17,0
21417050,08:47:12,08:47:12,7402,41,,,,13515.26,0
21417050,08:48:00,08:48:00,3459,42,,,,13891.26,
21417050,08:49:24,08:49:24,3460,43,,,,14185.67,0
21417050,08:50:26,08:50:26,3461,44,,,,14400.75,0
21417050,08:52:57,08:52:57,3462,45,,,,14918.28,0
21417050,08:54:14,08:54:14,2380,46,,,,15191.47,0
21417050,08:57:14,08:57:14,2381,47,,,,15745.99,0
21417050,08:59:37,08:59:37,153,48,,,,16190.65,0
21417050,09:00:14,09:00:14,154,49,,,,16346.4,0
21417050,09:03:00,09:03:00,9642,50,,1,,16944.79,
21417060,08:08:00,08:08:00,10162,1,,,1,0,
21417060,08:11:15,08:11:15,162,2,,,,1094.37,0
21417060,08:11:54,08:11:54,163,3,,,,1287.28,0
21417060,08:12:51,08:12:51,3831,4,,,,1725.77,0
21417060,08:14:12,08:14:12,10599,5,,,,2138.08,0
21417060,08:14:48,08:14:48,10601,6,,,,2387.24,0
21417060,08:17:00,08:17:00,9520,7,,,,3084.37,
21417060,08:18:52,08:18:52,2268,8,,,,3894.75,0
21417060,08:19:21,08:19:21,2269,9,,,,4048.13,0
21417060,08:19:51,08:19:51,2270,10,,,,4198.42,0
21417060,08:20:18,08:20:18,2271,11,,,,4304.54,0
21417060,08:21:31,08:21:31,2272,12,,,,4627.93,0
21417060,08:22:06,08:22:06,2273,13,,,,4810.65,0
21417060,08:23:21,08:23:21,2275,14,,,,5182.76,0
21417060,08:24:05,08:24:05,2276,15,,,,5410.03,0
21417060,08:24:45,08:24:45,2277,16,,,,5730.97,0
21417060,08:25:31,08:25:31,1036,17,,,,6018.06,0
21417060,08:26:56,08:26:56,3357,18,,,,6551.19,0
21417060,08:27:30,08:27:30,3358,19,,,,6829.45,0
21417060,08:28:03,08:28:03,3359,20,,,,7041.11,0
21417060,08:29:22,08:29:22,3442,21,,,,7550.22,0
21417060,08:29:47,08:29:47,3443,22,,,,7715.86,0
21417060,08:30:25,08:30:25,3444,23,,,,8032.45,0
21417060,08:32:01,08:32:01,3445,24,,,,8500.35,0
21417060,08:32:47,08:32:47,3446,25,,,,8737.62,0
21417060,08:33:43,08:33:43,3447,26,,,,9045.43,0
21417060,08:34:37,08:34:37,8670,27,,,,9352.8,0
21417060,08:35:17,08:35:17,3449,28,,,,9540.38,0
21417060,08:35:44,08:35:44,3450,29,,,,9697.18,0
21417060,08:37:03,08:37:03,3441,30,,,,10099.25,0
21417060,08:38:00,08:38:00,3361,31,,,,10477.15,
21417060,08:39:34,08:39:34,3362,32,,,,10976.81,0
21417060,08:40:22,08:40:22,3363,33,,,,11194.78,0
21417060,08:41:09,08:41:09,3364,34,,,,11410.92,0
21417060,08:42:25,08:42:25,3365,35,,,,11780.69,0
21417060,08:43:06,08:43:06,3366,36,,,,12027.35,0
21417060,08:43:38,08:43:38,3367,37,,,,12212.75,0
21417060,08:44:12,08:44:12,3368,38,,,,12429.84,0
21417060,08:45:12,08:45:12,3369,39,,,,12719.61,0
21417060,08:46:35,08:46:35,6935,40,,,,13301.17,0
21417060,08:47:12,08:47:12,7402,41,,,,13515.26,0
21417060,08:48:00,08:48:00,3459,42,,,,13891.26,
21417060,08:49:24,08:49:24,3460,43,,,,14185.67,0
21417060,08:50:26,08:50:26,3461,44,,,,14400.75,0
21417060,08:52:57,08:52:57,3462,45,,,,14918.28,0
21417060,08:54:14,08:54:14,2380,46,,,,15191.47,0
21417060,08:57:14,08:57:14,2381,47,,,,15745.99,0
21417060,08:59:37,08:59:37,153,48,,,,16190.65,0
21417060,09:00:14,09:00:14,154,49,,,,16346.4,0
21417060,09:03:00,09:03:00,9642,50,,1,,16944.79,
21417120,08:08:00,08:08:00,10162,1,,,1,0,
21417120,08:11:15,08:11:15,162,2,,,,1094.37,0
21417120,08:11:54,08:11:54,163,3,,,,1287.28,0
21417120,08:12:51,08:12:51,3831,4,,,,1725.77,0
21417120,08:14:12,08:14:12,10599,5,,,,2138.08,0
21417120,08:14:48,08:14:48,10601,6,,,,2387.24,0
21417120,08:17:00,08:17:00,9520,7,,,,3084.37,
21417120,08:18:52,08:18:52,2268,8,,,,3894.75,0
21417120,08:19:21,08:19:21,2269,9,,,,4048.13,0
21417120,08:19:51,08:19:51,2270,10,,,,4198.42,0
21417120,08:20:18,08:20:18,2271,11,,,,4304.54,0
21417120,08:21:31,08:21:31,2272,12,,,,4627.93,0
21417120,08:22:06,08:22:06,2273,13,,,,4810.65,0
21417120,08:23:21,08:23:21,2275,14,,,,5182.76,0
21417120,08:24:05,08:24:05,2276,15,,,,5410.03,0
21417120,08:24:45,08:24:45,2277,16,,,,5730.97,0
21417120,08:25:31,08:25:31,1036,17,,,,6018.06,0
21417120,08:26:56,08:26:56,3357,18,,,,6551.19,0
21417120,08:27:30,08:27:30,3358,19,,,,6829.45,0
21417120,08:28:03,08:28:03,3359,20,,,,7041.11,0
21417120,08:29:22,08:29:22,3442,21,,,,7550.22,0
21417120,08:29:47,08:29:47,3443,22,,,,7715.86,0
21417120,08:30:25,08:30:25,3444,23,,,,8032.45,0
21417120,08:32:01,08:32:01,3445,24,,,,8500.35,0
21417120,08:32:47,08:32:47,3446,25,,,,8737.62,0
21417120,08:33:43,08:33:43,3447,26,,,,9045.43,0
21417120,08:34:37,08:34:37,8670,27,,,,9352.8,0
21417120,08:35:17,08:35:17,3449,28,,,,9540.38,0
21417120,08:35:44,08:35:44,3450,29,,,,9697.18,0
21417120,08:37:03,08:37:03,3441,30,,,,10099.25,0
21417120,08:38:00,08:38:00,3361,31,,,,10477.15,
21417120,08:39:34,08:39:34,3362,32,,,,10976.81,0
21417120,08:40:22,08:40:22,3363,33,,,,11194.78,0
21417120,08:41:09,08:41:09,3364,34,,,,11410.92,0
21417120,08:42:25,08:42:25,3365,35,,,,11780.69,0
21417120,08:43:06,08:43:06,3366,36,,,,12027.35,0
21417120,08:43:38,08:43:38,3367,37,,,,12212.75,0
21417120,08:44:12,08:44:12,3368,38,,,,12429.84,0
21417120,08:45:12,08:45:12,3369,39,,,,12719.61,0
21417120,08:46:35,08:46:35,6935,40,,,,13301.17,0
21417120,08:47:12,08:47:12,7402,41,,,,13515.26,0
21417120,08:48:00,08:48:00,3459,42,,,,13891.26,
21417120,08:49:24,08:49:24,3460,43,,,,14185.67,0
21417120,08:50:26,08:50:26,3461,44,,,,14400.75,0
21417120,08:52:57,08:52:57,3462,45,,,,14918.28,0
21417120,08:54:14,08:54:14,2380,46,,,,15191.47,0
21417120,08:57:14,08:57:14,2381,47,,,,15745.99,0
21417120,08:59:37,08:59:37,153,48,,,,16190.65,0
21417120,09:00:14,09:00:14,154,49,,,,16346.4,0
21417120,09:03:00,09:03:00,9642,50,,1,,16944.79,
21622110,21:15:00,21:15:00,10162,1,,,1,0,
21622110,21:17:29,21:17:29,162,2,,,,1094.37,0
21622110,21:17:58,21:17:58,163,3,,,,1287.28,0
21622110,21:18:42,21:18:42,3831,4,,,,1725.77,0
21622110,21:19:44,21:19:44,10599,5,,,,2138.08,0
21622110,21:20:15,21:20:15,10601,6,,,,2387.27,0
21622110,21:22:00,21:22:00,9520,7,,,,3086.18,
21622110,21:25:00,21:25:00,3355,8,,,,4070.1,
21622110,21:25:33,21:25:33,2268,9,,,,4366.11,0
21622110,21:25:58,21:25:58,2269,10,,,,4534.33,0
21622110,21:26:17,21:26:17,2270,11,,,,4684.62,0
21622110,21:26:34,21:26:34,2271,12,,,,4790.74,0
21622110,21:27:21,21:27:21,2272,13,,,,5114.13,0
21622110,21:27:44,21:27:44,2273,14,,,,5296.85,0
21622110,21:28:07,21:28:07,2274,15,,,,5498.56,0
21622110,21:28:36,21:28:36,2275,16,,,,5668.99,0
21622110,21:29:04,21:29:04,2276,17,,,,5896.26,0
21622110,21:29:30,21:29:30,2277,18,,,,6217.2,0
21622110,21:29:59,21:29:59,1036,19,,,,6504.29,0
21622110,21:30:54,21:30:54,3357,20,,,,7037.42,0
21622110,21:31:15,21:31:15,3358,21,,,,7315.68,0
21622110,21:31:37,21:31:37,3359,22,,,,7527.34,0
21622110,21:32:28,21:32:28,3442,23,,,,8036.45,0
21622110,21:32:44,21:32:44,3443,24,,,,8202.09,0
21622110,21:33:08,21:33:08,3444,25,,,,8518.68,0
21622110,21:34:09,21:34:09,3445,26,,,,8986.58,0
21622110,21:34:39,21:34:39,3446,27,,,,9223.85,0
21622110,21:35:15,21:35:15,3447,28,,,,9531.66,0
21622110,21:35:50,21:35:50,8670,29,,,,9839.03,0
21622110,21:36:15,21:36:15,3449,30,,,,10026.61,0
21622110,21:36:33,21:36:33,3450,31,,,,10183.41,0
21622110,21:37:23,21:37:23,3441,32,,,,10585.48,0
21622110,21:38:00,21:38:00,3361,33,,,,10963.38,
21622110,21:39:05,21:39:05,3362,34,,,,11463.04,0
21622110,21:39:40,21:39:40,3363,35,,,,11681.01,0
21622110,21:40:12,21:40:12,3364,36,,,,11897.15,0
21622110,21:41:05,21:41:05,3365,37,,,,12266.92,0
21622110,21:41:34,21:41:34,3366,38,,,,12513.58,0
21622110,21:41:56,21:41:56,3367,39,,,,12698.98,0
21622110,21:42:20,21:42:20,3368,40,,,,12916.07,0
21622110,21:43:02,21:43:02,3369,41,,,,13205.84,0
21622110,21:44:00,21:44:00,6935,42,,,,13787.4,0
21622110,21:44:27,21:44:27,7402,43,,,,14001.49,0
21622110,21:45:00,21:45:00,3459,44,,,,14377.49,
21622110,21:45:56,21:45:56,3460,45,,,,14671.9,0
21622110,21:46:38,21:46:38,3461,46,,,,14886.98,0
21622110,21:48:19,21:48:19,3462,47,,,,15404.51,0
21622110,21:49:10,21:49:10,2380,48,,,,15677.7,0
21622110,21:51:11,21:51:11,2381,49,,,,16232.22,0
21622110,21:52:47,21:52:47,153,50,,,,16676.88,0
21622110,21:53:11,21:53:11,154,51,,,,16832.63,0
21622110,21:55:00,21:55:00,9642,52,,1,,17430.91,
21820090,08:36:00,08:36:00,10162,1,,,1,0,
21820090,08:39:12,08:39:12,162,2,,,,1094.37,0
21820090,08:39:50,08:39:50,163,3,,,,1287.28,0
21820090,08:40:46,08:40:46,3831,4,,,,1725.77,0
21820090,08:42:06,08:42:06,10599,5,,,,2138.08,0
21820090,08:42:46,08:42:46,10601,6,,,,2387.27,0
21820090,08:45:00,08:45:00,9520,7,,,,3086.18,
21820090,08:48:00,08:48:00,3355,8,,,,4070.1,
21820090,08:48:43,08:48:43,2268,9,,,,4366.11,0
21820090,08:49:16,08:49:16,2269,10,,,,4534.33,0
21820090,08:49:41,08:49:41,2270,11,,,,4684.62,0
21820090,08:50:04,08:50:04,2271,12,,,,4790.74,0
21820090,08:51:05,08:51:05,2272,13,,,,5114.13,0
21820090,08:51:35,08:51:35,2273,14,,,,5296.85,0
21820090,08:52:04,08:52:04,2274,15,,,,5498.56,0
21820090,08:52:43,08:52:43,2275,16,,,,5668.99,0
21820090,08:53:20,08:53:20,2276,17,,,,5896.26,0
21820090,08:53:53,08:53:53,2277,18,,,,6217.2,0
21820090,08:54:31,08:54:31,1036,19,,,,6504.29,0
21820090,08:55:43,08:55:43,3357,20,,,,7037.42,0
21820090,08:56:11,08:56:11,3358,21,,,,7315.68,0
21820090,08:56:39,08:56:39,3359,22,,,,7527.34,0
21820090,08:57:46,08:57:46,3442,23,,,,8036.45,0
21820090,08:58:07,08:58:07,3443,24,,,,8202.09,0
21820090,08:58:38,08:58:38,3444,25,,,,8518.68,0
21820090,08:59:59,08:59:59,3445,26,,,,8986.58,0
21820090,09:00:37,09:00:37,3446,27,,,,9223.85,0
21820090,09:01:24,09:01:24,3447,28,,,,9531.66,0
21820090,09:02:10,09:02:10,8670,29,,,,9839.03,0
21820090,09:02:43,09:02:43,3449,30,,,,10026.61,0
21820090,09:03:06,09:03:06,3450,31,,,,10183.41,0
21820090,09:04:12,09:04:12,3441,32,,,,10585.48,0
21820090,09:05:00,09:05:00,3361,33,,,,10963.38,
21820090,09:06:05,09:06:05,3362,34,,,,11463.04,0
21820090,09:06:40,09:06:40,3363,35,,,,11681.01,0
21820090,09:07:12,09:07:12,3364,36,,,,11897.15,0
21820090,09:08:05,09:08:05,3365,37,,,,12266.92,0
21820090,09:08:34,09:08:34,3366,38,,,,12513.58,0
21820090,09:08:56,09:08:56,3367,39,,,,12698.98,0
21820090,09:09:20,09:09:20,3368,40,,,,12916.07,0
21820090,09:10:02,09:10:02,3369,41,,,,13205.84,0
21820090,09:11:00,09:11:00,6935,42,,,,13787.4,0
21820090,09:11:27,09:11:27,7402,43,,,,14001.49,0
21820090,09:12:00,09:12:00,3459,44,,,,14377.49,
21820090,09:13:13,09:13:13,3460,45,,,,14671.9,0
21820090,09:14:07,09:14:07,3461,46,,,,14886.98,0
21820090,09:16:18,09:16:18,3462,47,,,,15404.51,0
21820090,09:17:26,09:17:26,2380,48,,,,15677.7,0
21820090,09:20:02,09:20:02,2381,49,,,,16232.22,0
21820090,09:22:07,09:22:07,153,50,,,,16676.88,0
21820090,09:22:39,09:22:39,154,51,,,,16832.63,0
21820090,09:25:00,09:25:00,9642,52,,1,,17430.91,
219110,16:15:00,16:15:00,10162,1,,,1,0,
219110,16:17:51,16:17:51,162,2,,,,1094.37,0
219110,16:18:24,16:18:24,163,3,,,,1287.28,0
219110,16:19:14,16:19:14,3831,4,,,,1725.77,0
219110,16:20:25,16:20:25,10599,5,,,,2138.08,0
219110,16:21:01,16:21:01,10601,6,,,,2387.27,0
219110,16:23:00,16:23:00,9520,7,,,,3086.18,
219110,16:26:00,16:26:00,3355,8,,,,4070.1,
219110,16:26:36,16:26:36,2268,9,,,,4366.11,0
219110,16:27:03,16:27:03,2269,10,,,,4534.33,0
219110,16:27:23,16:27:23,2270,11,,,,4684.62,0
219110,16:27:42,16:27:42,2271,12,,,,4790.74,0
219110,16:28:32,16:28:32,2272,13,,,,5114.13,0
219110,16:28:57,16:28:57,2273,14,,,,5296.85,0
219110,16:29:21,16:29:21,2274,15,,,,5498.56,0
219110,16:29:53,16:29:53,2275,16,,,,5668.99,0
219110,16:30:23,16:30:23,2276,17,,,,5896.26,0
219110,16:30:51,16:30:51,2277,18,,,,6217.2,0
219110,16:31:22,16:31:22,1036,19,,,,6504.29,0
219110,16:32:21,16:32:21,3357,20,,,,7037.42,0
219110,16:32:44,16:32:44,3358,21,,,,7315.68,0
219110,16:33:07,16:33:07,3359,22,,,,7527.34,0
219110,16:34:02,16:34:02,3442,23,,,,8036.45,0
219110,16:34:19,16:34:19,3443,24,,,,8202.09,0
219110,16:34:45,16:34:45,3444,25,,,,8518.68,0
219110,16:35:52,16:35:52,3445,26,,,,8986.58,0
219110,16:36:23,16:36:23,3446,27,,,,9223.85,0
219110,16:37:02,16:37:02,3447,28,,,,9531.66,0
219110,16:37:40,16:37:40,8670,29,,,,9839.03,0
219110,16:38:07,16:38:07,3449,30,,,,10026.61,0
219110,16:38:26,16:38:26,3450,31,,,,10183.41,0
219110,16:39:21,16:39:21,3441,32,,,,10585.48,0
219110,16:40:00,16:40:00,3361,33,,,,10963.38,
219110,16:41:15,16:41:15,3362,34,,,,11463.04,0
219110,16:41:54,16:41:54,3363,35,,,,11681.01,0
219110,16:42:31,16:42:31,3364,36,,,,11897.15,0
219110,16:43:32,16:43:32,3365,37,,,,12266.92,0
219110,16:44:05,16:44:05,3366,38,,,,12513.58,0
219110,16:44:30,16:44:30,3367,39,,,,12698.98,0
219110,16:44:57,16:44:57,3368,40,,,,12916.07,0
219110,16:45:46,16:45:46,3369,41,,,,13205.84,0
219110,16:46:52,16:46:52,6935,42,,,,13787.4,0
219110,16:47:22,16:47:22,7402,43,,,,14001.49,0
219110,16:48:00,16:48:00,3459,44,,,,14377.49,
219110,16:48:56,16:48:56,3460,45,,,,14671.9,0
219110,16:49:38,16:49:38,3461,46,,,,14886.98,0
219110,16:51:19,16:51:19,3462,47,,,,15404.51,0
219110,16:52:10,16:52:10,2380,48,,,,15677.7,0
219110,16:54:11,16:54:11,2381,49,,,,16232.22,0
219110,16:55:47,16:55:47,153,50,,,,16676.88,0
219110,16:56:11,16:56:11,154,51,,,,16832.63,0
219110,16:58:00,16:58:00,9642,52,,1,,17430.91,
22013110,23:25:00,23:25:00,10162,1,,,1,0,
22013110,23:27:32,23:27:32,162,2,,,,1094.37,0
22013110,23:28:02,23:28:02,163,3,,,,1287.28,0
22013110,23:28:46,23:28:46,3831,4,,,,1725.77,0
22013110,23:29:49,23:29:49,10599,5,,,,2138.08,0
22013110,23:30:17,23:30:17,10601,6,,,,2387.24,0
22013110,23:32:00,23:32:00,9520,7,,,,3084.37,
22013110,23:33:09,23:33:09,2268,8,,,,3894.75,0
22013110,23:33:27,23:33:27,2269,9,,,,4048.13,0
22013110,23:33:45,23:33:45,2270,10,,,,4198.42,0
22013110,23:34:02,23:34:02,2271,11,,,,4304.54,0
22013110,23:34:47,23:34:47,2272,12,,,,4627.93,0
22013110,23:35:09,23:35:09,2273,13,,,,4810.65,0
22013110,23:35:56,23:35:56,2275,14,,,,5182.76,0
22013110,23:36:23,23:36:23,2276,15,,,,5410.03,0
22013110,23:36:47,23:36:47,2277,16,,,,5730.97,0
22013110,23:37:16,23:37:16,1036,17,,,,6018.06,0
22013110,23:38:09,23:38:09,3357,18,,,,6551.19,0
22013110,23:38:30,23:38:30,3358,19,,,,6829.45,0
22013110,23:38:50,23:38:50,3359,20,,,,7041.11,0
22013110,23:39:39,23:39:39,3442,21,,,,7550.22,0
22013110,23:39:55,23:39:55,3443,22,,,,7715.86,0
22013110,23:40:18,23:40:18,3444,23,,,,8032.45,0
22013110,23:41:17,23:41:17,3445,24,,,,8500.35,0
22013110,23:41:46,23:41:46,3446,25,,,,8737.62,0
22013110,23:42:21,23:42:21,3447,26,,,,9045.43,0
22013110,23:42:54,23:42:54,8670,27,,,,9352.8,0
22013110,23:43:19,23:43:19,3449,28,,,,9540.38,0
22013110,23:43:36,23:43:36,3450,29,,,,9697.18,0
22013110,23:44:25,23:44:25,3441,30,,,,10099.25,0
22013110,23:45:00,23:45:00,3361,31,,,,10477.15,
22013110,23:46:05,23:46:05,3362,32,,,,10976.81,0
22013110,23:46:40,23:46:40,3363,33,,,,11194.78,0
22013110,23:47:12,23:47:12,3364,34,,,,11410.92,0
22013110,23:48:05,23:48:05,3365,35,,,,11780.69,0
22013110,23:48:34,23:48:34,3366,36,,,,12027.35,0
22013110,23:48:56,23:48:56,3367,37,,,,12212.75,0
22013110,23:49:20,23:49:20,3368,38,,,,12429.84,0
22013110,23:50:02,23:50:02,3369,39,,,,12719.61,0
22013110,23:51:00,23:51:00,6935,40,,,,13301.17,0
22013110,23:51:27,23:51:27,7402,41,,,,13515.26,0
22013110,23:52:00,23:52:00,3459,42,,,,13891.26,
22013110,23:52:56,23:52:56,3460,43,,,,14185.67,0
22013110,23:53:37,23:53:37,3461,44,,,,14400.75,0
22013110,23:55:18,23:55:18,3462,45,,,,14918.28,0
22013110,23:56:09,23:56:09,2380,46,,,,15191.47,0
22013110,23:58:09,23:58:09,2381,47,,,,15745.99,0
22013110,23:59:45,23:59:45,153,48,,,,16190.65,0
22013110,24:00:09,24:00:09,154,49,,,,16346.4,0
22013110,24:02:00,24:02:00,9642,50,,1,,16944.79,
22153090,09:35:00,09:35:00,10162,1,,,1,0,
22153090,09:38:12,09:38:12,162,2,,,,1094.37,0
22153090,09:38:50,09:38:50,163,3,,,,1287.28,0
22153090,09:39:46,09:39:46,3831,4,,,,1725.77,0
22153090,09:41:06,09:41:06,10599,5,,,,2138.08,0
22153090,09:41:46,09:41:46,10601,6,,,,2387.27,0
22153090,09:44:00,09:44:00,9520,7,,,,3086.18,
22153090,09:47:00,09:47:00,3355,8,,,,4070.1,
22153090,09:47:43,09:47:43,2268,9,,,,4366.11,0
22153090,09:48:16,09:48:16,2269,10,,,,4534.33,0
22153090,09:48:41,09:48:41,2270,11,,,,4684.62,0
22153090,09:49:04,09:49:04,2271,12,,,,4790.74,0
22153090,09:50:05,09:50:05,2272,13,,,,5114.13,0
22153090,09:50:35,09:50:35,2273,14,,,,5296.85,0
22153090,09:51:04,09:51:04,2274,15,,,,5498.56,0
22153090,09:51:43,09:51:43,2275,16,,,,5668.99,0
22153090,09:52:20,09:52:20,2276,17,,,,5896.26,0
22153090,09:52:53,09:52:53,2277,18,,,,6217.2,0
22153090,09:53:31,09:53:31,1036,19,,,,6504.29,0
22153090,09:54:43,09:54:43,3357,20,,,,7037.42,0
22153090,09:55:11,09:55:11,3358,21,,,,7315.68,0
22153090,09:55:39,09:55:39,3359,22,,,,7527.34,0
22153090,09:56:46,09:56:46,3442,23,,,,8036.45,0
22153090,09:57:07,09:57:07,3443,24,,,,8202.09,0
22153090,09:57:38,09:57:38,3444,25,,,,8518.68,0
22153090,09:58:59,09:58:59,3445,26,,,,8986.58,0
22153090,09:59:37,09:59:37,3446,27,,,,9223.85,0
22153090,10:00:24,10:00:24,3447,28,,,,9531.66,0
22153090,10:01:10,10:01:10,8670,29,,,,9839.03,0
22153090,10:01:43,10:01:43,3449,30,,,,10026.61,0
22153090,10:02:06,10:02:06,3450,31,,,,10183.41,0
22153090,10:03:12,10:03:12,3441,32,,,,10585.48,0
22153090,10:04:00,10:04:00,3361,33,,,,10963.38,
22153090,10:05:05,10:05:05,3362,34,,,,11463.04,0
22153090,10:05:40,10:05:40,3363,35,,,,11681.01,0
22153090,10:06:12,10:06:12,3364,36,,,,11897.15,0
22153090,10:07:05,10:07:05,3365,37,,,,12266.92,0
22153090,10:07:34,10:07:34,3366,38,,,,12513.58,0
22153090,10:07:56,10:07:56,3367,39,,,,12698.98,0
22153090,10:08:20,10:08:20,3368,40,,,,12916.07,0
22153090,10:09:02,10:09:02,3369,41,,,,13205.84,0
22153090,10:10:00,10:10:00,6935,42,,,,13787.4,0
22153090,10:10:27,10:10:27,7402,43,,,,14001.49,0
22153090,10:11:00,10:11:00,3459,44,,,,14377.49,
22153090,10:12:13,10:12:13,3460,45,,,,14671.9,0
22153090,10:13:07,10:13:07,3461,46,,,,14886.98,0
22153090,10:15:18,10:15:18,3462,47,,,,15404.51,0
22153090,10:16:26,10:16:26,2380,48,,,,15677.7,0
22153090,10:19:02,10:19:02,2381,49,,,,16232.22,0
22153090,10:21:07,10:21:07,153,50,,,,16676.88,0
22153090,10:21:39,10:21:39,154,51,,,,16832.63,0
22153090,10:24:00,10:24:00,9642,52,,1,,17430.91,
22549020,21:39:00,21:39:00,10162,1,,,1,0,
22549020,21:41:32,21:41:32,162,2,,,,1094.37,0
22549020,21:42:02,21:42:02,163,3,,,,1287.28,0
22549020,21:42:46,21:42:46,3831,4,,,,1725.77,0
22549020,21:43:49,21:43:49,10599,5,,,,2138.08,0
22549020,21:44:17,21:44:17,10601,6,,,,2387.24,0
22549020,21:46:00,21:46:00,9520,7,,,,3084.37,
22549020,21:47:25,21:47:25,2268,8,,,,3894.75,0
22549020,21:47:48,21:47:48,2269,9,,,,4048.13,0
22549020,21:48:10,21:48:10,2270,10,,,,4198.42,0
22549020,21:48:30,21:48:30,2271,11,,,,4304.54,0
22549020,21:49:26,21:49:26,2272,12,,,,4627.93,0
22549020,21:49:53,21:49:53,2273,13,,,,4810.65,0
22549020,21:50:50,21:50:50,2275,14,,,,5182.76,0
22549020,21:51:24,21:51:24,2276,15,,,,5410.03,0
22549020,21:51:54,21:51:54,2277,16,,,,5730.97,0
22549020,21:52:29,21:52:29,1036,17,,,,6018.06,0
22549020,21:53:34,21:53:34,3357,18,,,,6551.19,0
22549020,21:54:00,21:54:00,3358,19,,,,6829.45,0
22549020,21:54:25,21:54:25,3359,20,,,,7041.11,0
22549020,21:55:25,21:55:25,3442,21,,,,7550.22,0
22549020,21:55:44,21:55:44,3443,22,,,,7715.86,0
22549020,21:56:13,21:56:13,3444,23,,,,8032.45,0
22549020,21:57:26,21:57:26,3445,24,,,,8500.35,0
22549020,21:58:01,21:58:01,3446,25,,,,8737.62,0
22549020,21:58:44,21:58:44,3447,26,,,,9045.43,0
22549020,21:59:25,21:59:25,8670,27,,,,9352.8,0
22549020,21:59:56,21:59:56,3449,28,,,,9540.38,0
22549020,22:00:16,22:00:16,3450,29,,,,9697.18,0
22549020,22:01:17,22:01:17,3441,30,,,,10099.25,0
22549020,22:02:00,22:02:00,3361,31,,,,10477.15,
22549020,22:02:56,22:02:56,3362,32,,,,10976.81,0
22549020,22:03:25,22:03:25,3363,33,,,,11194.78,0
22549020,22:03:53,22:03:53,3364,34,,,,11410.92,0
22549020,22:04:39,22:04:39,3365,35,,,,11780.69,0
22549020,22:05:03,22:05:03,3366,36,,,,12027.35,0
22549020,22:05:23,22:05:23,3367,37,,,,12212.75,0
22549020,22:05:43,22:05:43,3368,38,,,,12429.84,0
22549020,22:06:19,22:06:19,3369,39,,,,12719.61,0
22549020,22:07:09,22:07:09,6935,40,,,,13301.17,0
22549020,22:07:31,22:07:31,7402,41,,,,13515.26,0
22549020,22:08:00,22:08:00,3459,42,,,,13891.26,
22549020,22:09:01,22:09:01,3460,43,,,,14185.67,0
22549020,22:09:47,22:09:47,3461,44,,,,14400.75,0
22549020,22:11:38,22:11:38,3462,45,,,,14918.28,0
22549020,22:12:34,22:12:34,2380,46,,,,15191.47,0
22549020,22:14:46,22:14:46,2381,47,,,,15745.99,0
22549020,22:16:31,22:16:31,153,48,,,,16190.65,0
22549020,22:16:58,22:16:58,154,49,,,,16346.4,0
22549020,22:19:00,22:19:00,9642,50,,1,,16944.79,
22549030,21:39:00,21:39:00,10162,1,,,1,0,
22549030,21:41:32,21:41:32,162,2,,,,1094.37,0
22549030,21:42:02,21:42:02,163,3,,,,1287.28,0
22549030,21:42:46,21:42:46,3831,4,,,,1725.77,0
22549030,21:43:49,21:43:49,10599,5,,,,2138.08,0
22549030,21:44:17,21:44:17,10601,6,,,,2387.24,0
22549030,21:46:00,21:46:00,9520,7,,,,3084.37,
22549030,21:47:25,21:47:25,2268,8,,,,3894.75,0
22549030,21:47:48,21:47:48,2269,9,,,,4048.13,0
22549030,21:48:10,21:48:10,2270,10,,,,4198.42,0
22549030,21:48:30,21:48:30,2271,11,,,,4304.54,0
22549030,21:49:26,21:49:26,2272,12,,,,4627.93,0
22549030,21:49:53,21:49:53,2273,13,,,,4810.65,0
22549030,21:50:50,21:50:50,2275,14,,,,5182.76,0
22549030,21:51:24,21:51:24,2276,15,,,,5410.03,0
22549030,21:51:54,21:51:54,2277,16,,,,5730.97,0
22549030,21:52:29,21:52:29,1036,17,,,,6018.06,0
22549030,21:53:34,21:53:34,3357,18,,,,6551.19,0
22549030,21:54:00,21:54:00,3358,19,,,,6829.45,0
22549030,21:54:25,21:54:25,3359,20,,,,7041.11,0
22549030,21:55:25,21:55:25,3442,21,,,,7550.22,0
22549030,21:55:44,21:55:44,3443,22,,,,7715.86,0
22549030,21:56:13,21:56:13,3444,23,,,,8032.45,0
22549030,21:57:26,21:57:26,3445,24,,,,8500.35,0
22549030,21:58:01,21:58:01,3446,25,,,,8737.62,0
22549030,21:58:44,21:58:44,3447,26,,,,9045.43,0
22549030,21:59:25,21:59:25,8670,27,,,,9352.8,0
22549030,21:59:56,21:59:56,3449,28,,,,9540.38,0
22549030,22:00:16,22:00:16,3450,29,,,,9697.18,0
22549030,22:01:17,22:01:17,3441,30,,,,10099.25,0
22549030,22:02:00,22:02:00,3361,31,,,,10477.15,
22549030,22:02:56,22:02:56,3362,32,,,,10976.81,0
22549030,22:03:25,22:03:25,3363,33,,,,11194.78,0
22549030,22:03:53,22:03:53,3364,34,,,,11410.92,0
22549030,22:04:39,22:04:39,3365,35,,,,11780.69,0
22549030,22:05:03,22:05:03,3366,36,,,,12027.35,0
22549030,22:05:23,22:05:23,3367,37,,,,12212.75,0
22549030,22:05:43,22:05:43,3368,38,,,,12429.84,0
22549030,22:06:19,22:06:19,3369,39,,,,12719.61,0
22549030,22:07:09,22:07:09,6935,40,,,,13301.17,0
22549030,22:07:31,22:07:31,7402,41,,,,13515.26,0
22549030,22:08:00,22:08:00,3459,42,,,,13891.26,
22549030,22:09:01,22:09:01,3460,43,,,,14185.67,0
22549030,22:09:47,22:09:47,3461,44,,,,14400.75,0
22549030,22:11:38,22:11:38,3462,45,,,,14918.28,0
22549030,22:12:34,22:12:34,2380,46,,,,15191.47,0
22549030,22:14:46,22:14:46,2381,47,,,,15745.99,0
22549030,22:16:31,22:16:31,153,48,,,,16190.65,0
22549030,22:16:58,22:16:58,154,49,,,,16346.4,0
22549030,22:19:00,22:19:00,9642,50,,1,,16944.79,
22549040,21:39:00,21:39:00,10162,1,,,1,0,
22549040,21:41:32,21:41:32,162,2,,,,1094.37,0
22549040,21:42:02,21:42:02,163,3,,,,1287.28,0
22549040,21:42:46,21:42:46,3831,4,,,,1725.77,0
22549040,21:43:49,21:43:49,10599,5,,,,2138.08,0
22549040,21:44:17,21:44:17,10601,6,,,,2387.24,0
22549040,21:46:00,21:46:00,9520,7,,,,3084.37,
22549040,21:47:25,21:47:25,2268,8,,,,3894.75,0
22549040,21:47:48,21:47:48,2269,9,,,,4048.13,0
22549040,21:48:10,21:48:10,2270,10,,,,4198.42,0
22549040,21:48:30,21:48:30,2271,11,,,,4304.54,0
22549040,21:49:26,21:49:26,2272,12,,,,4627.93,0
22549040,21:49:53,21:49:53,2273,13,,,,4810.65,0
22549040,21:50:50,21:50:50,2275,14,,,,5182.76,0
22549040,21:51:24,21:51:24,2276,15,,,,5410.03,0
22549040,21:51:54,21:51:54,2277,16,,,,5730.97,0
22549040,21:52:29,21:52:29,1036,17,,,,6018.06,0
22549040,21:53:34,21:53:34,3357,18,,,,6551.19,0
22549040,21:54:00,21:54:00,3358,19,,,,6829.45,0
22549040,21:54:25,21:54:25,3359,20,,,,7041.11,0
22549040,21:55:25,21:55:25,3442,21,,,,7550.22,0
22549040,21:55:44,21:55:44,3443,22,,,,7715.86,0
22549040,21:56:13,21:56:13,3444,23,,,,8032.45,0
22549040,21:57:26,21:57:26,3445,24,,,,8500.35,0
22549040,21:58:01,21:58:01,3446,25,,,,8737.62,0
22549040,21:58:44,21:58:44,3447,26,,,,9045.43,0
22549040,21:59:25,21:59:25,8670,27,,,,9352.8,0
22549040,21:59:56,21:59:56,3449,28,,,,9540.38,0
22549040,22:00:16,22:00:16,3450,29,,,,9697.18,0
22549040,22:01:17,22:01:17,3441,30,,,,10099.25,0
22549040,22:02:00,22:02:00,3361,31,,,,10477.15,
22549040,22:02:56,22:02:56,3362,32,,,,10976.81,0
22549040,22:03:25,22:03:25,3363,33,,,,11194.78,0
22549040,22:03:53,22:03:53,3364,34,,,,11410.92,0
22549040,22:04:39,22:04:39,3365,35,,,,11780.69,0
22549040,22:05:03,22:05:03,3366,36,,,,12027.35,0
22549040,22:05:23,22:05:23,3367,37,,,,12212.75,0
22549040,22:05:43,22:05:43,3368,38,,,,12429.84,0
22549040,22:06:19,22:06:19,3369,39,,,,12719.61,0
22549040,22:07:09,22:07:09,6935,40,,,,13301.17,0
22549040,22:07:31,22:07:31,7402,41,,,,13515.26,0
22549040,22:08:00,22:08:00,3459,42,,,,13891.26,
22549040,22:09:01,22:09:01,3460,43,,,,14185.67,0
22549040,22:09:47,22:09:47,3461,44,,,,14400.75,0
22549040,22:11:38,22:11:38,3462,45,,,,14918.28,0
22549040,22:12:34,22:12:34,2380,46,,,,15191.47,0
22549040,22:14:46,22:14:46,2381,47,,,,15745.99,0
22549040,22:16:31,22:16:31,153,48,,,,16190.65,0
22549040,22:16:58,22:16:58,154,49,,,,16346.4,0
22549040,22:19:00,22:19:00,9642,50,,1,,16944.79,
22549050,21:39:00,21:39:00,10162,1,,,1,0,
22549050,21:41:32,21:41:32,162,2,,,,1094.37,0
22549050,21:42:02,21:42:02,163,3,,,,1287.28,0
22549050,21:42:46,21:42:46,3831,4,,,,1725.77,0
22549050,21:43:49,21:43:49,10599,5,,,,2138.08,0
22549050,21:44:17,21:44:17,10601,6,,,,2387.24,0
22549050,21:46:00,21:46:00,9520,7,,,,3084.37,
22549050,21:47:25,21:47:25,2268,8,,,,3894.75,0
22549050,21:47:48,21:47:48,2269,9,,,,4048.13,0
22549050,21:48:10,21:48:10,2270,10,,,,4198.42,0
22549050,21:48:30,21:48:30,2271,11,,,,4304.54,0
22549050,21:49:26,21:49:26,2272,12,,,,4627.93,0
22549050,21:49:53,21:49:53,2273,13,,,,4810.65,0
22549050,21:50:50,21:50:50,2275,14,,,,5182.76,0
22549050,21:51:24,21:51:24,2276,15,,,,5410.03,0
22549050,21:51:54,21:51:54,2277,16,,,,5730.97,0
22549050,21:52:29,21:52:29,1036,17,,,,6018.06,0
22549050,21:53:34,21:53:34,3357,18,,,,6551.19,0
22549050,21:54:00,21:54:00,3358,19,,,,6829.45,0
22549050,21:54:25,21:54:25,3359,20,,,,7041.11,0
22549050,21:55:25,21:55:25,3442,21,,,,7550.22,0
22549050,21:55:44,21:55:44,3443,22,,,,7715.86,0
22549050,21:56:13,21:56:13,3444,23,,,,8032.45,0
22549050,21:57:26,21:57:26,3445,24,,,,8500.35,0
22549050,21:58:01,21:58:01,3446,25,,,,8737.62,0
22549050,21:58:44,21:58:44,3447,26,,,,9045.43,0
22549050,21:59:25,21:59:25,8670,27,,,,9352.8,0
22549050,21:59:56,21:59:56,3449,28,,,,9540.38,0
22549050,22:00:16,22:00:16,3450,29,,,,9697.18,0
22549050,22:01:17,22:01:17,3441,30,,,,10099.25,0
22549050,22:02:00,22:02:00,3361,31,,,,10477.15,
22549050,22:02:56,22:02:56,3362,32,,,,10976.81,0
22549050,22:03:25,22:03:25,3363,33,,,,11194.78,0
22549050,22:03:53,22:03:53,3364,34,,,,11410.92,0
22549050,22:04:39,22:04:39,3365,35,,,,11780.69,0
22549050,22:05:03,22:05:03,3366,36,,,,12027.35,0
22549050,22:05:23,22:05:23,3367,37,,,,12212.75,0
22549050,22:05:43,22:05:43,3368,38,,,,12429.84,0
22549050,22:06:19,22:06:19,3369,39,,,,12719.61,0
22549050,22:07:09,22:07:09,6935,40,,,,13301.17,0
22549050,22:07:31,22:07:31,7402,41,,,,13515.26,0
22549050,22:08:00,22:08:00,3459,42,,,,13891.26,
22549050,22:09:01,22:09:01,3460,43,,,,14185.67,0
22549050,22:09:47,22:09:47,3461,44,,,,14400.75,0
22549050,22:11:38,22:11:38,3462,45,,,,14918.28,0
22549050,22:12:34,22:12:34,2380,46,,,,15191.47,0
22549050,22:14:46,22:14:46,2381,47,,,,15745.99,0
22549050,22:16:31,22:16:31,153,48,,,,16190.65,0
22549050,22:16:58,22:16:58,154,49,,,,16346.4,0
22549050,22:19:00,22:19:00,9642,50,,1,,16944.79,
22549060,21:39:00,21:39:00,10162,1,,,1,0,
22549060,21:41:32,21:41:32,162,2,,,,1094.37,0
22549060,21:42:02,21:42:02,163,3,,,,1287.28,0
22549060,21:42:46,21:42:46,3831,4,,,,1725.77,0
22549060,21:43:49,21:43:49,10599,5,,,,2138.08,0
22549060,21:44:17,21:44:17,10601,6,,,,2387.24,0
22549060,21:46:00,21:46:00,9520,7,,,,3084.37,
22549060,21:47:25,21:47:25,2268,8,,,,3894.75,0
22549060,21:47:48,21:47:48,2269,9,,,,4048.13,0
22549060,21:48:10,21:48:10,2270,10,,,,4198.42,0
22549060,21:48:30,21:48:30,2271,11,,,,4304.54,0
22549060,21:49:26,21:49:26,2272,12,,,,4627.93,0
22549060,21:49:53,21:49:53,2273,13,,,,4810.65,0
22549060,21:50:50,21:50:50,2275,14,,,,5182.76,0
22549060,21:51:24,21:51:24,2276,15,,,,5410.03,0
22549060,21:51:54,21:51:54,2277,16,,,,5730.97,0
22549060,21:52:29,21:52:29,1036,17,,,,6018.06,0
22549060,21:53:34,21:53:34,3357,18,,,,6551.19,0
22549060,21:54:00,21:54:00,3358,19,,,,6829.45,0
22549060,21:54:25,21:54:25,3359,20,,,,7041.11,0
22549060,21:55:25,21:55:25,3442,21,,,,7550.22,0
22549060,21:55:44,21:55:44,3443,22,,,,7715.86,0
22549060,21:56:13,21:56:13,3444,23,,,,8032.45,0
22549060,21:57:26,21:57:26,3445,24,,,,8500.35,0
22549060,21:58:01,21:58:01,3446,25,,,,8737.62,0
22549060,21:58:44,21:58:44,3447,26,,,,9045.43,0
22549060,21:59:25,21:59:25,8670,27,,,,9352.8,0
22549060,21:59:56,21:59:56,3449,28,,,,9540.38,0
22549060,22:00:16,22:00:16,3450,29,,,,9697.18,0
22549060,22:01:17,22:01:17,3441,30,,,,10099.25,0
22549060,22:02:00,22:02:00,3361,31,,,,10477.15,
22549060,22:02:56,22:02:56,3362,32,,,,10976.81,0
22549060,22:03:25,22:03:25,3363,33,,,,11194.78,0
22549060,22:03:53,22:03:53,3364,34,,,,11410.92,0
22549060,22:04:39,22:04:39,3365,35,,,,11780.69,0
22549060,22:05:03,22:05:03,3366,36,,,,12027.35,0
22549060,22:05:23,22:05:23,3367,37,,,,12212.75,0
22549060,22:05:43,22:05:43,3368,38,,,,12429.84,0
22549060,22:06:19,22:06:19,3369,39,,,,12719.61,0
22549060,22:07:09,22:07:09,6935,40,,,,13301.17,0
22549060,22:07:31,22:07:31,7402,41,,,,13515.26,0
22549060,22:08:00,22:08:00,3459,42,,,,13891.26,
22549060,22:09:01,22:09:01,3460,43,,,,14185.67,0
22549060,22:09:47,22:09:47,3461,44,,,,14400.75,0
22549060,22:11:38,22:11:38,3462,45,,,,14918.28,0
22549060,22:12:34,22:12:34,2380,46,,,,15191.47,0
22549060,22:14:46,22:14:46,2381,47,,,,15745.99,0
22549060,22:16:31,22:16:31,153,48,,,,16190.65,0
22549060,22:16:58,22:16:58,154,49,,,,16346.4,0
22549060,22:19:00,22:19:00,9642,50,,1,,16944.79,
22549120,21:39:00,21:39:00,10162,1,,,1,0,
22549120,21:41:32,21:41:32,162,2,,,,1094.37,0
22549120,21:42:02,21:42:02,163,3,,,,1287.28,0
22549120,21:42:46,21:42:46,3831,4,,,,1725.77,0
22549120,21:43:49,21:43:49,10599,5,,,,2138.08,0
22549120,21:44:17,21:44:17,10601,6,,,,2387.24,0
22549120,21:46:00,21:46:00,9520,7,,,,3084.37,
22549120,21:47:25,21:47:25,2268,8,,,,3894.75,0
22549120,21:47:48,21:47:48,2269,9,,,,4048.13,0
22549120,21:48:10,21:48:10,2270,10,,,,4198.42,0
22549120,21:48:30,21:48:30,2271,11,,,,4304.54,0
22549120,21:49:26,21:49:26,2272,12,,,,4627.93,0
22549120,21:49:53,21:49:53,2273,13,,,,4810.65,0
22549120,21:50:50,21:50:50,2275,14,,,,5182.76,0
22549120,21:51:24,21:51:24,2276,15,,,,5410.03,0
22549120,21:51:54,21:51:54,2277,16,,,,5730.97,0
22549120,21:52:29,21:52:29,1036,17,,,,6018.06,0
22549120,21:53:34,21:53:34,3357,18,,,,6551.19,0
22549120,21:54:00,21:54:00,3358,19,,,,6829.45,0
22549120,21:54:25,21:54:25,3359,20,,,,7041.11,0
22549120,21:55:25,21:55:25,3442,21,,,,7550.22,0
22549120,21:55:44,21:55:44,3443,22,,,,7715.86,0
22549120,21:56:13,21:56:13,3444,23,,,,8032.45,0
22549120,21:57:26,21:57:26,3445,24,,,,8500.35,0
22549120,21:58:01,21:58:01,3446,25,,,,8737.62,0
22549120,21:58:44,21:58:44,3447,26,,,,9045.43,0
22549120,21:59:25,21:59:25,8670,27,,,,9352.8,0
22549120,21:59:56,21:59:56,3449,28,,,,9540.38,0
22549120,22:00:16,22:00:16,3450,29,,,,9697.18,0
22549120,22:01:17,22:01:17,3441,30,,,,10099.25,0
22549120,22:02:00,22:02:00,3361,31,,,,10477.15,
22549120,22:02:56,22:02:56,3362,32,,,,10976.81,0
22549120,22:03:25,22:03:25,3363,33,,,,11194.78,0
22549120,22:03:53,22:03:53,3364,34,,,,11410.92,0
22549120,22:04:39,22:04:39,3365,35,,,,11780.69,0
22549120,22:05:03,22:05:03,3366,36,,,,12027.35,0
22549120,22:05:23,22:05:23,3367,37,,,,12212.75,0
22549120,22:05:43,22:05:43,3368,38,,,,12429.84,0
22549120,22:06:19,22:06:19,3369,39,,,,12719.61,0
22549120,22:07:09,22:07:09,6935,40,,,,13301.17,0
22549120,22:07:31,22:07:31,7402,41,,,,13515.26,0
22549120,22:08:00,22:08:00,3459,42,,,,13891.26,
22549120,22:09:01,22:09:01,3460,43,,,,14185.67,0
22549120,22:09:47,22:09:47,3461,44,,,,14400.75,0
22549120,22:11:38,22:11:38,3462,45,,,,14918.28,0
22549120,22:12:34,22:12:34,2380,46,,,,15191.47,0
22549120,22:14:46,22:14:46,2381,47,,,,15745.99,0
22549120,22:16:31,22:16:31,153,48,,,,16190.65,0
22549120,22:16:58,22:16:58,154,49,,,,16346.4,0
22549120,22:19:00,22:19:00,9642,50,,1,,16944.79,
22974090,16:54:00,16:54:00,9945,1,,,1,0,
22974090,16:59:00,16:59:00,2127,2,,,,1684.92,
22974090,17:00:02,17:00:02,3836,3,,,,2345.18,0
22974090,17:07:00,17:07:00,10162,4,,,,6564.94,
22974090,17:10:54,17:10:54,162,5,,,,7640.6,0
22974090,17:11:40,17:11:40,163,6,,,,7833.51,0
22974090,17:12:50,17:12:50,3831,7,,,,8273.13,0
22974090,17:14:25,17:14:25,10599,8,,,,8683.88,0
22974090,17:15:15,17:15:15,10601,9,,,,8933.07,0
22974090,17:18:00,17:18:00,9520,10,,,,9631.98,
22974090,17:21:00,17:21:00,3355,11,,,,10615.9,
22974090,17:21:54,17:21:54,2268,12,,,,10911.91,0
22974090,17:22:35,17:22:35,2269,13,,,,11080.13,0
22974090,17:23:05,17:23:05,2270,14,,,,11230.42,0
22974090,17:23:33,17:23:33,2271,15,,,,11336.54,0
22974090,17:24:49,17:24:49,2272,16,,,,11659.93,0
22974090,17:25:25,17:25:25,2273,17,,,,11842.65,0
22974090,17:26:02,17:26:02,2274,18,,,,12044.36,0
22974090,17:26:50,17:26:50,2275,19,,,,12214.79,0
22974090,17:27:35,17:27:35,2276,20,,,,12442.06,0
22974090,17:28:16,17:28:16,2277,21,,,,12763,0
22974090,17:29:04,17:29:04,1036,22,,,,13050.09,0
22974090,17:30:32,17:30:32,3357,23,,,,13583.22,0
22974090,17:31:07,17:31:07,3358,24,,,,13861.48,0
22974090,17:31:41,17:31:41,3359,25,,,,14073.14,0
22974090,17:33:04,17:33:04,3442,26,,,,14582.25,0
22974090,17:33:29,17:33:29,3443,27,,,,14747.89,0
22974090,17:34:08,17:34:08,3444,28,,,,15064.48,0
22974090,17:35:48,17:35:48,3445,29,,,,15532.38,0
22974090,17:36:35,17:36:35,3446,30,,,,15769.65,0
22974090,17:37:34,17:37:34,3447,31,,,,16077.46,0
22974090,17:38:30,17:38:30,8670,32,,,,16384.83,0
22974090,17:39:11,17:39:11,3449,33,,,,16572.41,0
22974090,17:39:39,17:39:39,3450,34,,,,16729.21,0
22974090,17:41:01,17:41:01,3441,35,,,,17131.28,0
22974090,17:42:00,17:42:00,3361,36,,,,17509.18,
22974090,17:43:15,17:43:15,3362,37,,,,18008.84,0
22974090,17:43:54,17:43:54,3363,38,,,,18226.81,0
22974090,17:44:32,17:44:32,3364,39,,,,18442.95,0
22974090,17:45:32,17:45:32,3365,40,,,,18812.72,0
22974090,17:46:06,17:46:06,3366,41,,,,19059.38,0
22974090,17:46:31,17:46:31,3367,42,,,,19244.78,0
22974090,17:46:58,17:46:58,3368,43,,,,19461.87,0
22974090,17:47:47,17:47:47,3369,44,,,,19751.64,0
22974090,17:48:55,17:48:55,6935,45,,,,20332.62,0
22974090,17:49:19,17:49:19,7402,46,,,,20546.58,0
22974090,17:50:00,17:50:00,3459,47,,,,20932.48,
22974090,17:51:18,17:51:18,3460,48,,,,21226.89,0
22974090,17:52:16,17:52:16,3461,49,,,,21441.97,0
22974090,17:54:35,17:54:35,3462,50,,,,21959.5,0
22974090,17:55:46,17:55:46,2380,51,,,,22232.69,0
22974090,17:58:33,17:58:33,2381,52,,,,22787.21,0
22974090,18:00:46,18:00:46,153,53,,,,23231.87,0
22974090,18:01:20,18:01:20,154,54,,,,23387.62,0
22974090,18:04:00,18:04:00,9642,55,,1,,23986.36,
23360070,14:15:00,14:15:00,10162,1,,,1,0,
23360070,14:17:51,14:17:51,162,2,,,,1094.37,0
23360070,14:18:24,14:18:24,163,3,,,,1287.28,0
23360070,14:19:14,14:19:14,3831,4,,,,1725.77,0
23360070,14:20:25,14:20:25,10599,5,,,,2138.08,0
23360070,14:21:01,14:21:01,10601,6,,,,2387.27,0
23360070,14:23:00,14:23:00,9520,7,,,,3086.18,
23360070,14:26:00,14:26:00,3355,8,,,,4070.1,
23360070,14:26:36,14:26:36,2268,9,,,,4366.11,0
23360070,14:27:03,14:27:03,2269,10,,,,4534.33,0
23360070,14:27:23,14:27:23,2270,11,,,,4684.62,0
23360070,14:27:42,14:27:42,2271,12,,,,4790.74,0
23360070,14:28:32,14:28:32,2272,13,,,,5114.13,0
23360070,14:28:57,14:28:57,2273,14,,,,5296.85,0
23360070,14:29:21,14:29:21,2274,15,,,,5498.56,0
23360070,14:29:53,14:29:53,2275,16,,,,5668.99,0
23360070,14:30:23,14:30:23,2276,17,,,,5896.26,0
23360070,14:30:51,14:30:51,2277,18,,,,6217.2,0
23360070,14:31:22,14:31:22,1036,19,,,,6504.29,0
23360070,14:32:21,14:32:21,3357,20,,,,7037.42,0
23360070,14:32:44,14:32:44,3358,21,,,,7315.68,0
23360070,14:33:07,14:33:07,3359,22,,,,7527.34,0
23360070,14:34:02,14:34:02,3442,23,,,,8036.45,0
23360070,14:34:19,14:34:19,3443,24,,,,8202.09,0
23360070,14:34:45,14:34:45,3444,25,,,,8518.68,0
23360070,14:35:52,14:35:52,3445,26,,,,8986.58,0
23360070,14:36:23,14:36:23,3446,27,,,,9223.85,0
23360070,14:37:02,14:37:02,3447,28,,,,9531.66,0
23360070,14:37:40,14:37:40,8670,29,,,,9839.03,0
23360070,14:38:07,14:38:07,3449,30,,,,10026.61,0
23360070,14:38:26,14:38:26,3450,31,,,,10183.41,0
23360070,14:39:21,14:39:21,3441,32,,,,10585.48,0
23360070,14:40:00,14:40:00,3361,33,,,,10963.38,
23360070,14:41:15,14:41:15,3362,34,,,,11463.04,0
23360070,14:41:54,14:41:54,3363,35,,,,11681.01,0
23360070,14:42:31,14:42:31,3364,36,,,,11897.15,0
23360070,14:43:32,14:43:32,3365,37,,,,12266.92,0
23360070,14:44:05,14:44:05,3366,38,,,,12513.58,0
23360070,14:44:30,14:44:30,3367,39,,,,12698.98,0
23360070,14:44:57,14:44:57,3368,40,,,,12916.07,0
23360070,14:45:46,14:45:46,3369,41,,,,13205.84,0
23360070,14:46:52,14:46:52,6935,42,,,,13787.4,0
23360070,14:47:22,14:47:22,7402,43,,,,14001.49,0
23360070,14:48:00,14:48:00,3459,44,,,,14377.49,
23360070,14:48:56,14:48:56,3460,45,,,,14671.9,0
23360070,14:49:38,14:49:38,3461,46,,,,14886.98,0
23360070,14:51:19,14:51:19,3462,47,,,,15404.51,0
23360070,14:52:10,14:52:10,2380,48,,,,15677.7,0
23360070,14:54:11,14:54:11,2381,49,,,,16232.22,0
23360070,14:55:47,14:55:47,153,50,,,,16676.88,0
23360070,14:56:11,14:56:11,154,51,,,,16832.63,0
23360070,14:58:00,14:58:00,9642,52,,1,,17430.91,
23595020,14:05:00,14:05:00,10162,1,,,1,0,
23595020,14:08:12,14:08:12,162,2,,,,1094.37,0
23595020,14:08:50,14:08:50,163,3,,,,1287.28,0
23595020,14:09:46,14:09:46,3831,4,,,,1725.77,0
23595020,14:11:06,14:11:06,10599,5,,,,2138.08,0
23595020,14:11:46,14:11:46,10601,6,,,,2387.27,0
23595020,14:14:00,14:14:00,9520,7,,,,3086.18,
23595020,14:17:00,14:17:00,3355,8,,,,4070.1,
23595020,14:17:51,14:17:51,2268,9,,,,4366.11,0
23595020,14:18:30,14:18:30,2269,10,,,,4534.33,0
23595020,14:18:59,14:18:59,2270,11,,,,4684.62,0
23595020,14:19:26,14:19:26,2271,12,,,,4790.74,0
23595020,14:20:38,14:20:38,2272,13,,,,5114.13,0
23595020,14:21:13,14:21:13,2273,14,,,,5296.85,0
23595020,14:21:48,14:21:48,2274,15,,,,5498.56,0
23595020,14:22:33,14:22:33,2275,16,,,,5668.99,0
23595020,14:23:16,14:23:16,2276,17,,,,5896.26,0
23595020,14:23:55,14:23:55,2277,18,,,,6217.2,0
23595020,14:24:41,14:24:41,1036,19,,,,6504.29,0
23595020,14:26:05,14:26:05,3357,20,,,,7037.42,0
23595020,14:26:38,14:26:38,3358,21,,,,7315.68,0
23595020,14:27:11,14:27:11,3359,22,,,,7527.34,0
23595020,14:28:29,14:28:29,3442,23,,,,8036.45,0
23595020,14:28:54,14:28:54,3443,24,,,,8202.09,0
23595020,14:29:31,14:29:31,3444,25,,,,8518.68,0
23595020,14:31:05,14:31:05,3445,26,,,,8986.58,0
23595020,14:31:51,14:31:51,3446,27,,,,9223.85,0
23595020,14:32:46,14:32:46,3447,28,,,,9531.66,0
23595020,14:33:40,14:33:40,8670,29,,,,9839.03,0
23595020,14:34:19,14:34:19,3449,30,,,,10026.61,0
23595020,14:34:46,14:34:46,3450,31,,,,10183.41,0
23595020,14:36:04,14:36:04,3441,32,,,,10585.48,0
23595020,14:37:00,14:37:00,3361,33,,,,10963.38,
23595020,14:38:15,14:38:15,3362,34,,,,11463.04,0
23595020,14:38:54,14:38:54,3363,35,,,,11681.01,0
23595020,14:39:31,14:39:31,3364,36,,,,11897.15,0
23595020,14:40:32,14:40:32,3365,37,,,,12266.92,0
23595020,14:41:05,14:41:05,3366,38,,,,12513.58,0
23595020,14:41:30,14:41:30,3367,39,,,,12698.98,0
23595020,14:41:57,14:41:57,3368,40,,,,12916.07,0
23595020,14:42:46,14:42:46,3369,41,,,,13205.84,0
23595020,14:43:52,14:43:52,6935,42,,,,13787.4,0
23595020,14:44:22,14:44:22,7402,43,,,,14001.49,0
23595020,14:45:00,14:45:00,3459,44,,,,14377.49,
23595020,14:46:19,14:46:19,3460,45,,,,14671.9,0
23595020,14:47:17,14:47:17,3461,46,,,,14886.98,0
23595020,14:49:38,14:49:38,3462,47,,,,15404.51,0
23595020,14:50:51,14:50:51,2380,48,,,,15677.7,0
23595020,14:53:39,14:53:39,2381,49,,,,16232.22,0
23595020,14:55:54,14:55:54,153,50,,,,16676.88,0
23595020,14:56:28,14:56:28,154,51,,,,16832.63,0
23595020,14:59:00,14:59:00,9642,52,,1,,17430.91,
23595030,14:05:00,14:05:00,10162,1,,,1,0,
23595030,14:08:12,14:08:12,162,2,,,,1094.37,0
23595030,14:08:50,14:08:50,163,3,,,,1287.28,0
23595030,14:09:46,14:09:46,3831,4,,,,1725.77,0
23595030,14:11:06,14:11:06,10599,5,,,,2138.08,0
23595030,14:11:46,14:11:46,10601,6,,,,2387.27,0
23595030,14:14:00,14:14:00,9520,7,,,,3086.18,
23595030,14:17:00,14:17:00,3355,8,,,,4070.1,
23595030,14:17:51,14:17:51,2268,9,,,,4366.11,0
23595030,14:18:30,14:18:30,2269,10,,,,4534.33,0
23595030,14:18:59,14:18:59,2270,11,,,,4684.62,0
23595030,14:19:26,14:19:26,2271,12,,,,4790.74,0
23595030,14:20:38,14:20:38,2272,13,,,,5114.13,0
23595030,14:21:13,14:21:13,2273,14,,,,5296.85,0
23595030,14:21:48,14:21:48,2274,15,,,,5498.56,0
23595030,14:22:33,14:22:33,2275,16,,,,5668.99,0
23595030,14:23:16,14:23:16,2276,17,,,,5896.26,0
23595030,14:23:55,14:23:55,2277,18,,,,6217.2,0
23595030,14:24:41,14:24:41,1036,19,,,,6504.29,0
23595030,14:26:05,14:26:05,3357,20,,,,7037.42,0
23595030,14:26:38,14:26:38,3358,21,,,,7315.68,0
23595030,14:27:11,14:27:11,3359,22,,,,7527.34,0
23595030,14:28:29,14:28:29,3442,23,,,,8036.45,0
23595030,14:28:54,14:28:54,3443,24,,,,8202.09,0
23595030,14:29:31,14:29:31,3444,25,,,,8518.68,0
23595030,14:31:05,14:31:05,3445,26,,,,8986.58,0
23595030,14:31:51,14:31:51,3446,27,,,,9223.85,0
23595030,14:32:46,14:32:46,3447,28,,,,9531.66,0
23595030,14:33:40,14:33:40,8670,29,,,,9839.03,0
23595030,14:34:19,14:34:19,3449,30,,,,10026.61,0
23595030,14:34:46,14:34:46,3450,31,,,,10183.41,0
23595030,14:36:04,14:36:04,3441,32,,,,10585.48,0
23595030,14:37:00,14:37:00,3361,33,,,,10963.38,
23595030,14:38:15,14:38:15,3362,34,,,,11463.04,0
23595030,14:38:54,14:38:54,3363,35,,,,11681.01,0
23595030,14:39:31,14:39:31,3364,36,,,,11897.15,0
23595030,14:40:32,14:40:32,3365,37,,,,12266.92,0
23595030,14:41:05,14:41:05,3366,38,,,,12513.58,0
23595030,14:41:30,14:41:30,3367,39,,,,12698.98,0
23595030,14:41:57,14:41:57,3368,40,,,,12916.07,0
23595030,14:42:46,14:42:46,3369,41,,,,13205.84,0
23595030,14:43:52,14:43:52,6935,42,,,,13787.4,0
23595030,14:44:22,14:44:22,7402,43,,,,14001.49,0
23595030,14:45:00,14:45:00,3459,44,,,,14377.49,
23595030,14:46:19,14:46:19,3460,45,,,,14671.9,0
23595030,14:47:17,14:47:17,3461,46,,,,14886.98,0
23595030,14:49:38,14:49:38,3462,47,,,,15404.51,0
23595030,14:50:51,14:50:51,2380,48,,,,15677.7,0
23595030,14:53:39,14:53:39,2381,49,,,,16232.22,0
23595030,14:55:54,14:55:54,153,50,,,,16676.88,0
23595030,14:56:28,14:56:28,154,51,,,,16832.63,0
23595030,14:59:00,14:59:00,9642,52,,1,,17430.91,
23595040,14:05:00,14:05:00,10162,1,,,1,0,
23595040,14:08:12,14:08:12,162,2,,,,1094.37,0
23595040,14:08:50,14:08:50,163,3,,,,1287.28,0
23595040,14:09:46,14:09:46,3831,4,,,,1725.77,0
23595040,14:11:06,14:11:06,10599,5,,,,2138.08,0
23595040,14:11:46,14:11:46,10601,6,,,,2387.27,0
23595040,14:14:00,14:14:00,9520,7,,,,3086.18,
23595040,14:17:00,14:17:00,3355,8,,,,4070.1,
23595040,14:17:51,14:17:51,2268,9,,,,4366.11,0
23595040,14:18:30,14:18:30,2269,10,,,,4534.33,0
23595040,14:18:59,14:18:59,2270,11,,,,4684.62,0
23595040,14:19:26,14:19:26,2271,12,,,,4790.74,0
23595040,14:20:38,14:20:38,2272,13,,,,5114.13,0
23595040,14:21:13,14:21:13,2273,14,,,,5296.85,0
23595040,14:21:48,14:21:48,2274,15,,,,5498.56,0
23595040,14:22:33,14:22:33,2275,16,,,,5668.99,0
23595040,14:23:16,14:23:16,2276,17,,,,5896.26,0
23595040,14:23:55,14:23:55,2277,18,,,,6217.2,0
23595040,14:24:41,14:24:41,1036,19,,,,6504.29,0
23595040,14:26:05,14:26:05,3357,20,,,,7037.42,0
23595040,14:26:38,14:26:38,3358,21,,,,7315.68,0
23595040,14:27:11,14:27:11,3359,22,,,,7527.34,0
23595040,14:28:29,14:28:29,3442,23,,,,8036.45,0
23595040,14:28:54,14:28:54,3443,24,,,,8202.09,0
23595040,14:29:31,14:29:31,3444,25,,,,8518.68,0
23595040,14:31:05,14:31:05,3445,26,,,,8986.58,0
23595040,14:31:51,14:31:51,3446,27,,,,9223.85,0
23595040,14:32:46,14:32:46,3447,28,,,,9531.66,0
23595040,14:33:40,14:33:40,8670,29,,,,9839.03,0
23595040,14:34:19,14:34:19,3449,30,,,,10026.61,0
23595040,14:34:46,14:34:46,3450,31,,,,10183.41,0
23595040,14:36:04,14:36:04,3441,32,,,,10585.48,0
23595040,14:37:00,14:37:00,3361,33,,,,10963.38,
23595040,14:38:15,14:38:15,3362,34,,,,11463.04,0
23595040,14:38:54,14:38:54,3363,35,,,,11681.01,0
23595040,14:39:31,14:39:31,3364,36,,,,11897.15,0
23595040,14:40:32,14:40:32,3365,37,,,,12266.92,0
23595040,14:41:05,14:41:05,3366,38,,,,12513.58,0
23595040,14:41:30,14:41:30,3367,39,,,,12698.98,0
23595040,14:41:57,14:41:57,3368,40,,,,12916.07,0
23595040,14:42:46,14:42:46,3369,41,,,,13205.84,0
23595040,14:43:52,14:43:52,6935,42,,,,13787.4,0
23595040,14:44:22,14:44:22,7402,43,,,,14001.49,0
23595040,14:45:00,14:45:00,3459,44,,,,14377.49,
23595040,14:46:19,14:46:19,3460,45,,,,14671.9,0
23595040,14:47:17,14:47:17,3461,46,,,,14886.98,0
23595040,14:49:38,14:49:38,3462,47,,,,15404.51,0
23595040,14:50:51,14:50:51,2380,48,,,,15677.7,0
23595040,14:53:39,14:53:39,2381,49,,,,16232.22,0
23595040,14:55:54,14:55:54,153,50,,,,16676.88,0
23595040,14:56:28,14:56:28,154,51,,,,16832.63,0
23595040,14:59:00,14:59:00,9642,52,,1,,17430.91,
23595050,14:05:00,14:05:00,10162,1,,,1,0,
23595050,14:08:12,14:08:12,162,2,,,,1094.37,0
23595050,14:08:50,14:08:50,163,3,,,,1287.28,0
23595050,14:09:46,14:09:46,3831,4,,,,1725.77,0
23595050,14:11:06,14:11:06,10599,5,,,,2138.08,0
23595050,14:11:46,14:11:46,10601,6,,,,2387.27,0
23595050,14:14:00,14:14:00,9520,7,,,,3086.18,
23595050,14:17:00,14:17:00,3355,8,,,,4070.1,
23595050,14:17:51,14:17:51,2268,9,,,,4366.11,0
23595050,14:18:30,14:18:30,2269,10,,,,4534.33,0
23595050,14:18:59,14:18:59,2270,11,,,,4684.62,0
23595050,14:19:26,14:19:26,2271,12,,,,4790.74,0
23595050,14:20:38,14:20:38,2272,13,,,,5114.13,0
23595050,14:21:13,14:21:13,2273,14,,,,5296.85,0
23595050,14:21:48,14:21:48,2274,15,,,,5498.56,0
23595050,14:22:33,14:22:33,2275,16,,,,5668.99,0
23595050,14:23:16,14:23:16,2276,17,,,,5896.26,0
23595050,14:23:55,14:23:55,2277,18,,,,6217.2,0
23595050,14:24:41,14:24:41,1036,19,,,,6504.29,0
23595050,14:26:05,14:26:05,3357,20,,,,7037.42,0
23595050,14:26:38,14:26:38,3358,21,,,,7315.68,0
23595050,14:27:11,14:27:11,3359,22,,,,7527.34,0
23595050,14:28:29,14:28:29,3442,23,,,,8036.45,0
23595050,14:28:54,14:28:54,3443,24,,,,8202.09,0
23595050,14:29:31,14:29:31,3444,25,,,,8518.68,0
23595050,14:31:05,14:31:05,3445,26,,,,8986.58,0
23595050,14:31:51,14:31:51,3446,27,,,,9223.85,0
23595050,14:32:46,14:32:46,3447,28,,,,9531.66,0
23595050,14:33:40,14:33:40,8670,29,,,,9839.03,0
23595050,14:34:19,14:34:19,3449,30,,,,10026.61,0
23595050,14:34:46,14:34:46,3450,31,,,,10183.41,0
23595050,14:36:04,14:36:04,3441,32,,,,10585.48,0
23595050,14:37:00,14:37:00,3361,33,,,,10963.38,
23595050,14:38:15,14:38:15,3362,34,,,,11463.04,0
23595050,14:38:54,14:38:54,3363,35,,,,11681.01,0
23595050,14:39:31,14:39:31,3364,36,,,,11897.15,0
23595050,14:40:32,14:40:32,3365,37,,,,12266.92,0
23595050,14:41:05,14:41:05,3366,38,,,,12513.58,0
23595050,14:41:30,14:41:30,3367,39,,,,12698.98,0
23595050,14:41:57,14:41:57,3368,40,,,,12916.07,0
23595050,14:42:46,14:42:46,3369,41,,,,13205.84,0
23595050,14:43:52,14:43:52,6935,42,,,,13787.4,0
23595050,14:44:22,14:44:22,7402,43,,,,14001.49,0
23595050,14:45:00,14:45:00,3459,44,,,,14377.49,
23595050,14:46:19,14:46:19,3460,45,,,,14671.9,0
23595050,14:47:17,14:47:17,3461,46,,,,14886.98,0
23595050,14:49:38,14:49:38,3462,47,,,,15404.51,0
23595050,14:50:51,14:50:51,2380,48,,,,15677.7,0
23595050,14:53:39,14:53:39,2381,49,,,,16232.22,0
23595050,14:55:54,14:55:54,153,50,,,,16676.88,0
23595050,14:56:28,14:56:28,154,51,,,,16832.63,0
23595050,14:59:00,14:59:00,9642,52,,1,,17430.91,
23595060,14:05:00,14:05:00,10162,1,,,1,0,
23595060,14:08:12,14:08:12,162,2,,,,1094.37,0
23595060,14:08:50,14:08:50,163,3,,,,1287.28,0
23595060,14:09:46,14:09:46,3831,4,,,,1725.77,0
23595060,14:11:06,14:11:06,10599,5,,,,2138.08,0
23595060,14:11:46,14:11:46,10601,6,,,,2387.27,0
23595060,14:14:00,14:14:00,9520,7,,,,3086.18,
23595060,14:17:00,14:17:00,3355,8,,,,4070.1,
23595060,14:17:51,14:17:51,2268,9,,,,4366.11,0
23595060,14:18:30,14:18:30,2269,10,,,,4534.33,0
23595060,14:18:59,14:18:59,2270,11,,,,4684.62,0
23595060,14:19:26,14:19:26,2271,12,,,,4790.74,0
23595060,14:20:38,14:20:38,2272,13,,,,5114.13,0
23595060,14:21:13,14:21:13,2273,14,,,,5296.85,0
23595060,14:21:48,14:21:48,2274,15,,,,5498.56,0
23595060,14:22:33,14:22:33,2275,16,,,,5668.99,0
23595060,14:23:16,14:23:16,2276,17,,,,5896.26,0
23595060,14:23:55,14:23:55,2277,18,,,,6217.2,0
23595060,14:24:41,14:24:41,1036,19,,,,6504.29,0
23595060,14:26:05,14:26:05,3357,20,,,,7037.42,0
23595060,14:26:38,14:26:38,3358,21,,,,7315.68,0
23595060,14:27:11,14:27:11,3359,22,,,,7527.34,0
23595060,14:28:29,14:28:29,3442,23,,,,8036.45,0
23595060,14:28:54,14:28:54,3443,24,,,,8202.09,0
23595060,14:29:31,14:29:31,3444,25,,,,8518.68,0
23595060,14:31:05,14:31:05,3445,26,,,,8986.58,0
23595060,14:31:51,14:31:51,3446,27,,,,9223.85,0
23595060,14:32:46,14:32:46,3447,28,,,,9531.66,0
23595060,14:33:40,14:33:40,8670,29,,,,9839.03,0
23595060,14:34:19,14:34:19,3449,30,,,,10026.61,0
23595060,14:34:46,14:34:46,3450,31,,,,10183.41,0
23595060,14:36:04,14:36:04,3441,32,,,,10585.48,0
23595060,14:37:00,14:37:00,3361,33,,,,10963.38,
23595060,14:38:15,14:38:15,3362,34,,,,11463.04,0
23595060,14:38:54,14:38:54,3363,35,,,,11681.01,0
23595060,14:39:31,14:39:31,3364,36,,,,11897.15,0
23595060,14:40:32,14:40:32,3365,37,,,,12266.92,0
23595060,14:41:05,14:41:05,3366,38,,,,12513.58,0
23595060,14:41:30,14:41:30,3367,39,,,,12698.98,0
23595060,14:41:57,14:41:57,3368,40,,,,12916.07,0
23595060,14:42:46,14:42:46,3369,41,,,,13205.84,0
23595060,14:43:52,14:43:52,6935,42,,,,13787.4,0
23595060,14:44:22,14:44:22,7402,43,,,,14001.49,0
23595060,14:45:00,14:45:00,3459,44,,,,14377.49,
23595060,14:46:19,14:46:19,3460,45,,,,14671.9,0
23595060,14:47:17,14:47:17,3461,46,,,,14886.98,0
23595060,14:49:38,14:49:38,3462,47,,,,15404.51,0
23595060,14:50:51,14:50:51,2380,48,,,,15677.7,0
23595060,14:53:39,14:53:39,2381,49,,,,16232.22,0
23595060,14:55:54,14:55:54,153,50,,,,16676.88,0
23595060,14:56:28,14:56:28,154,51,,,,16832.63,0
23595060,14:59:00,14:59:00,9642,52,,1,,17430.91,
23595120,14:05:00,14:05:00,10162,1,,,1,0,
23595120,14:08:12,14:08:12,162,2,,,,1094.37,0
23595120,14:08:50,14:08:50,163,3,,,,1287.28,0
23595120,14:09:46,14:09:46,3831,4,,,,1725.77,0
23595120,14:11:06,14:11:06,10599,5,,,,2138.08,0
23595120,14:11:46,14:11:46,10601,6,,,,2387.27,0
23595120,14:14:00,14:14:00,9520,7,,,,3086.18,
23595120,14:17:00,14:17:00,3355,8,,,,4070.1,
23595120,14:17:51,14:17:51,2268,9,,,,4366.11,0
23595120,14:18:30,14:18:30,2269,10,,,,4534.33,0
23595120,14:18:59,14:18:59,2270,11,,,,4684.62,0
23595120,14:19:26,14:19:26,2271,12,,,,4790.74,0
23595120,14:20:38,14:20:38,2272,13,,,,5114.13,0
23595120,14:21:13,14:21:13,2273,14,,,,5296.85,0
23595120,14:21:48,14:21:48,2274,15,,,,5498.56,0
23595120,14:22:33,14:22:33,2275,16,,,,5668.99,0
23595120,14:23:16,14:23:16,2276,17,,,,5896.26,0
23595120,14:23:55,14:23:55,2277,18,,,,6217.2,0
23595120,14:24:41,14:24:41,1036,19,,,,6504.29,0
23595120,14:26:05,14:26:05,3357,20,,,,7037.42,0
23595120,14:26:38,14:26:38,3358,21,,,,7315.68,0
23595120,14:27:11,14:27:11,3359,22,,,,7527.34,0
23595120,14:28:29,14:28:29,3442,23,,,,8036.45,0
23595120,14:28:54,14:28:54,3443,24,,,,8202.09,0
23595120,14:29:31,14:29:31,3444,25,,,,8518.68,0
23595120,14:31:05,14:31:05,3445,26,,,,8986.58,0
23595120,14:31:51,14:31:51,3446,27,,,,9223.85,0
23595120,14:32:46,14:32:46,3447,28,,,,9531.66,0
23595120,14:33:40,14:33:40,8670,29,,,,9839.03,0
23595120,14:34:19,14:34:19,3449,30,,,,10026.61,0
23595120,14:34:46,14:34:46,3450,31,,,,10183.41,0
23595120,14:36:04,14:36:04,3441,32,,,,10585.48,0
23595120,14:37:00,14:37:00,3361,33,,,,10963.38,
23595120,14:38:15,14:38:15,3362,34,,,,11463.04,0
23595120,14:38:54,14:38:54,3363,35,,,,11681.01,0
23595120,14:39:31,14:39:31,3364,36,,,,11897.15,0
23595120,14:40:32,14:40:32,3365,37,,,,12266.92,0
23595120,14:41:05,14:41:05,3366,38,,,,12513.58,0
23595120,14:41:30,14:41:30,3367,39,,,,12698.98,0
23595120,14:41:57,14:41:57,3368,40,,,,12916.07,0
23595120,14:42:46,14:42:46,3369,41,,,,13205.84,0
23595120,14:43:52,14:43:52,6935,42,,,,13787.4,0
23595120,14:44:22,14:44:22,7402,43,,,,14001.49,0
23595120,14:45:00,14:45:00,3459,44,,,,14377.49,
23595120,14:46:19,14:46:19,3460,45,,,,14671.9,0
23595120,14:47:17,14:47:17,3461,46,,,,14886.98,0
23595120,14:49:38,14:49:38,3462,47,,,,15404.51,0
23595120,14:50:51,14:50:51,2380,48,,,,15677.7,0
23595120,14:53:39,14:53:39,2381,49,,,,16232.22,0
23595120,14:55:54,14:55:54,153,50,,,,16676.88,0
23595120,14:56:28,14:56:28,154,51,,,,16832.63,0
23595120,14:59:00,14:59:00,9642,52,,1,,17430.91,
23704020,19:37:00,19:37:00,10162,1,,,1,0,
23704020,19:39:29,19:39:29,162,2,,,,1094.37,0
23704020,19:39:58,19:39:58,163,3,,,,1287.28,0
23704020,19:40:42,19:40:42,3831,4,,,,1725.77,0
23704020,19:41:44,19:41:44,10599,5,,,,2138.08,0
23704020,19:42:15,19:42:15,10601,6,,,,2387.27,0
23704020,19:44:00,19:44:00,9520,7,,,,3086.18,
23704020,19:47:00,19:47:00,3355,8,,,,4070.1,
23704020,19:47:41,19:47:41,2268,9,,,,4366.11,0
23704020,19:48:12,19:48:12,2269,10,,,,4534.33,0
23704020,19:48:35,19:48:35,2270,11,,,,4684.62,0
23704020,19:48:56,19:48:56,2271,12,,,,4790.74,0
23704020,19:49:54,19:49:54,2272,13,,,,5114.13,0
23704020,19:50:22,19:50:22,2273,14,,,,5296.85,0
23704020,19:50:50,19:50:50,2274,15,,,,5498.56,0
23704020,19:51:26,19:51:26,2275,16,,,,5668.99,0
23704020,19:52:01,19:52:01,2276,17,,,,5896.26,0
23704020,19:52:32,19:52:32,2277,18,,,,6217.2,0
23704020,19:53:08,19:53:08,1036,19,,,,6504.29,0
23704020,19:54:16,19:54:16,3357,20,,,,7037.42,0
23704020,19:54:42,19:54:42,3358,21,,,,7315.68,0
23704020,19:55:09,19:55:09,3359,22,,,,7527.34,0
23704020,19:56:11,19:56:11,3442,23,,,,8036.45,0
23704020,19:56:31,19:56:31,3443,24,,,,8202.09,0
23704020,19:57:01,19:57:01,3444,25,,,,8518.68,0
23704020,19:58:16,19:58:16,3445,26,,,,8986.58,0
23704020,19:58:53,19:58:53,3446,27,,,,9223.85,0
23704020,19:59:37,19:59:37,3447,28,,,,9531.66,0
23704020,20:00:20,20:00:20,8670,29,,,,9839.03,0
23704020,20:00:51,20:00:51,3449,30,,,,10026.61,0
23704020,20:01:12,20:01:12,3450,31,,,,10183.41,0
23704020,20:02:15,20:02:15,3441,32,,,,10585.48,0
23704020,20:03:00,20:03:00,3361,33,,,,10963.38,
23704020,20:04:05,20:04:05,3362,34,,,,11463.04,0
23704020,20:04:40,20:04:40,3363,35,,,,11681.01,0
23704020,20:05:12,20:05:12,3364,36,,,,11897.15,0
23704020,20:06:05,20:06:05,3365,37,,,,12266.92,0
23704020,20:06:34,20:06:34,3366,38,,,,12513.58,0
23704020,20:06:56,20:06:56,3367,39,,,,12698.98,0
23704020,20:07:20,20:07:20,3368,40,,,,12916.07,0
23704020,20:08:02,20:08:02,3369,41,,,,13205.84,0
23704020,20:09:00,20:09:00,6935,42,,,,13787.4,0
23704020,20:09:27,20:09:27,7402,43,,,,14001.49,0
23704020,20:10:00,20:10:00,3459,44,,,,14377.49,
23704020,20:11:02,20:11:02,3460,45,,,,14671.9,0
23704020,20:11:48,20:11:48,3461,46,,,,14886.98,0
23704020,20:13:39,20:13:39,3462,47,,,,15404.51,0
23704020,20:14:35,20:14:35,2380,48,,,,15677.7,0
23704020,20:16:48,20:16:48,2381,49,,,,16232.22,0
23704020,20:18:33,20:18:33,153,50,,,,16676.88,0
23704020,20:19:00,20:19:00,154,51,,,,16832.63,0
23704020,20:21:00,20:21:00,9642,52,,1,,17430.91,
23704030,19:37:00,19:37:00,10162,1,,,1,0,
23704030,19:39:29,19:39:29,162,2,,,,1094.37,0
23704030,19:39:58,19:39:58,163,3,,,,1287.28,0
23704030,19:40:42,19:40:42,3831,4,,,,1725.77,0
23704030,19:41:44,19:41:44,10599,5,,,,2138.08,0
23704030,19:42:15,19:42:15,10601,6,,,,2387.27,0
23704030,19:44:00,19:44:00,9520,7,,,,3086.18,
23704030,19:47:00,19:47:00,3355,8,,,,4070.1,
23704030,19:47:41,19:47:41,2268,9,,,,4366.11,0
23704030,19:48:12,19:48:12,2269,10,,,,4534.33,0
23704030,19:48:35,19:48:35,2270,11,,,,4684.62,0
23704030,19:48:56,19:48:56,2271,12,,,,4790.74,0
23704030,19:49:54,19:49:54,2272,13,,,,5114.13,0
23704030,19:50:22,19:50:22,2273,14,,,,5296.85,0
23704030,19:50:50,19:50:50,2274,15,,,,5498.56,0
23704030,19:51:26,19:51:26,2275,16,,,,5668.99,0
23704030,19:52:01,19:52:01,2276,17,,,,5896.26,0
23704030,19:52:32,19:52:32,2277,18,,,,6217.2,0
23704030,19:53:08,19:53:08,1036,19,,,,6504.29,0
23704030,19:54:16,19:54:16,3357,20,,,,7037.42,0
23704030,19:54:42,19:54:42,3358,21,,,,7315.68,0
23704030,19:55:09,19:55:09,3359,22,,,,7527.34,0
23704030,19:56:11,19:56:11,3442,23,,,,8036.45,0
23704030,19:56:31,19:56:31,3443,24,,,,8202.09,0
23704030,19:57:01,19:57:01,3444,25,,,,8518.68,0
23704030,19:58:16,19:58:16,3445,26,,,,8986.58,0
23704030,19:58:53,19:58:53,3446,27,,,,9223.85,0
23704030,19:59:37,19:59:37,3447,28,,,,9531.66,0
23704030,20:00:20,20:00:20,8670,29,,,,9839.03,0
23704030,20:00:51,20:00:51,3449,30,,,,10026.61,0
23704030,20:01:12,20:01:12,3450,31,,,,10183.41,0
23704030,20:02:15,20:02:15,3441,32,,,,10585.48,0
23704030,20:03:00,20:03:00,3361,33,,,,10963.38,
23704030,20:04:05,20:04:05,3362,34,,,,11463.04,0
23704030,20:04:40,20:04:40,3363,35,,,,11681.01,0
23704030,20:05:12,20:05:12,3364,36,,,,11897.15,0
23704030,20:06:05,20:06:05,3365,37,,,,12266.92,0
23704030,20:06:34,20:06:34,3366,38,,,,12513.58,0
23704030,20:06:56,20:06:56,3367,39,,,,12698.98,0
23704030,20:07:20,20:07:20,3368,40,,,,12916.07,0
23704030,20:08:02,20:08:02,3369,41,,,,13205.84,0
23704030,20:09:00,20:09:00,6935,42,,,,13787.4,0
23704030,20:09:27,20:09:27,7402,43,,,,14001.49,0
23704030,20:10:00,20:10:00,3459,44,,,,14377.49,
23704030,20:11:02,20:11:02,3460,45,,,,14671.9,0
23704030,20:11:48,20:11:48,3461,46,,,,14886.98,0
23704030,20:13:39,20:13:39,3462,47,,,,15404.51,0
23704030,20:14:35,20:14:35,2380,48,,,,15677.7,0
23704030,20:16:48,20:16:48,2381,49,,,,16232.22,0
23704030,20:18:33,20:18:33,153,50,,,,16676.88,0
23704030,20:19:00,20:19:00,154,51,,,,16832.63,0
23704030,20:21:00,20:21:00,9642,52,,1,,17430.91,
23704040,19:37:00,19:37:00,10162,1,,,1,0,
23704040,19:39:29,19:39:29,162,2,,,,1094.37,0
23704040,19:39:58,19:39:58,163,3,,,,1287.28,0
23704040,19:40:42,19:40:42,3831,4,,,,1725.77,0
23704040,19:41:44,19:41:44,10599,5,,,,2138.08,0
23704040,19:42:15,19:42:15,10601,6,,,,2387.27,0
23704040,19:44:00,19:44:00,9520,7,,,,3086.18,
23704040,19:47:00,19:47:00,3355,8,,,,4070.1,
23704040,19:47:41,19:47:41,2268,9,,,,4366.11,0
23704040,19:48:12,19:48:12,2269,10,,,,4534.33,0
23704040,19:48:35,19:48:35,2270,11,,,,4684.62,0
23704040,19:48:56,19:48:56,2271,12,,,,4790.74,0
23704040,19:49:54,19:49:54,2272,13,,,,5114.13,0
23704040,19:50:22,19:50:22,2273,14,,,,5296.85,0
23704040,19:50:50,19:50:50,2274,15,,,,5498.56,0
23704040,19:51:26,19:51:26,2275,16,,,,5668.99,0
23704040,19:52:01,19:52:01,2276,17,,,,5896.26,0
23704040,19:52:32,19:52:32,2277,18,,,,6217.2,0
23704040,19:53:08,19:53:08,1036,19,,,,6504.29,0
23704040,19:54:16,19:54:16,3357,20,,,,7037.42,0
23704040,19:54:42,19:54:42,3358,21,,,,7315.68,0
23704040,19:55:09,19:55:09,3359,22,,,,7527.34,0
23704040,19:56:11,19:56:11,3442,23,,,,8036.45,0
23704040,19:56:31,19:56:31,3443,24,,,,8202.09,0
23704040,19:57:01,19:57:01,3444,25,,,,8518.68,0
23704040,19:58:16,19:58:16,3445,26,,,,8986.58,0
23704040,19:58:53,19:58:53,3446,27,,,,9223.85,0
23704040,19:59:37,19:59:37,3447,28,,,,9531.66,0
23704040,20:00:20,20:00:20,8670,29,,,,9839.03,0
23704040,20:00:51,20:00:51,3449,30,,,,10026.61,0
23704040,20:01:12,20:01:12,3450,31,,,,10183.41,0
23704040,20:02:15,20:02:15,3441,32,,,,10585.48,0
23704040,20:03:00,20:03:00,3361,33,,,,10963.38,
23704040,20:04:05,20:04:05,3362,34,,,,11463.04,0
23704040,20:04:40,20:04:40,3363,35,,,,11681.01,0
23704040,20:05:12,20:05:12,3364,36,,,,11897.15,0
23704040,20:06:05,20:06:05,3365,37,,,,12266.92,0
23704040,20:06:34,20:06:34,3366,38,,,,12513.58,0
23704040,20:06:56,20:06:56,3367,39,,,,12698.98,0
23704040,20:07:20,20:07:20,3368,40,,,,12916.07,0
23704040,20:08:02,20:08:02,3369,41,,,,13205.84,0
23704040,20:09:00,20:09:00,6935,42,,,,13787.4,0
23704040,20:09:27,20:09:27,7402,43,,,,14001.49,0
23704040,20:10:00,20:10:00,3459,44,,,,14377.49,
23704040,20:11:02,20:11:02,3460,45,,,,14671.9,0
23704040,20:11:48,20:11:48,3461,46,,,,14886.98,0
23704040,20:13:39,20:13:39,3462,47,,,,15404.51,0
23704040,20:14:35,20:14:35,2380,48,,,,15677.7,0
23704040,20:16:48,20:16:48,2381,49,,,,16232.22,0
23704040,20:18:33,20:18:33,153,50,,,,16676.88,0
23704040,20:19:00,20:19:00,154,51,,,,16832.63,0
23704040,20:21:00,20:21:00,9642,52,,1,,17430.91,
23704050,19:37:00,19:37:00,10162,1,,,1,0,
23704050,19:39:29,19:39:29,162,2,,,,1094.37,0
23704050,19:39:58,19:39:58,163,3,,,,1287.28,0
23704050,19:40:42,19:40:42,3831,4,,,,1725.77,0
23704050,19:41:44,19:41:44,10599,5,,,,2138.08,0
23704050,19:42:15,19:42:15,10601,6,,,,2387.27,0
23704050,19:44:00,19:44:00,9520,7,,,,3086.18,
23704050,19:47:00,19:47:00,3355,8,,,,4070.1,
23704050,19:47:41,19:47:41,2268,9,,,,4366.11,0
23704050,19:48:12,19:48:12,2269,10,,,,4534.33,0
23704050,19:48:35,19:48:35,2270,11,,,,4684.62,0
23704050,19:48:56,19:48:56,2271,12,,,,4790.74,0
23704050,19:49:54,19:49:54,2272,13,,,,5114.13,0
23704050,19:50:22,19:50:22,2273,14,,,,5296.85,0
23704050,19:50:50,19:50:50,2274,15,,,,5498.56,0
23704050,19:51:26,19:51:26,2275,16,,,,5668.99,0
23704050,19:52:01,19:52:01,2276,17,,,,5896.26,0
23704050,19:52:32,19:52:32,2277,18,,,,6217.2,0
23704050,19:53:08,19:53:08,1036,19,,,,6504.29,0
23704050,19:54:16,19:54:16,3357,20,,,,7037.42,0
23704050,19:54:42,19:54:42,3358,21,,,,7315.68,0
23704050,19:55:09,19:55:09,3359,22,,,,7527.34,0
23704050,19:56:11,19:56:11,3442,23,,,,8036.45,0
23704050,19:56:31,19:56:31,3443,24,,,,8202.09,0
23704050,19:57:01,19:57:01,3444,25,,,,8518.68,0
23704050,19:58:16,19:58:16,3445,26,,,,8986.58,0
23704050,19:58:53,19:58:53,3446,27,,,,9223.85,0
23704050,19:59:37,19:59:37,3447,28,,,,9531.66,0
23704050,20:00:20,20:00:20,8670,29,,,,9839.03,0
23704050,20:00:51,20:00:51,3449,30,,,,10026.61,0
23704050,20:01:12,20:01:12,3450,31,,,,10183.41,0
23704050,20:02:15,20:02:15,3441,32,,,,10585.48,0
23704050,20:03:00,20:03:00,3361,33,,,,10963.38,
23704050,20:04:05,20:04:05,3362,34,,,,11463.04,0
23704050,20:04:40,20:04:40,3363,35,,,,11681.01,0
23704050,20:05:12,20:05:12,3364,36,,,,11897.15,0
23704050,20:06:05,20:06:05,3365,37,,,,12266.92,0
23704050,20:06:34,20:06:34,3366,38,,,,12513.58,0
23704050,20:06:56,20:06:56,3367,39,,,,12698.98,0
23704050,20:07:20,20:07:20,3368,40,,,,12916.07,0
23704050,20:08:02,20:08:02,3369,41,,,,13205.84,0
23704050,20:09:00,20:09:00,6935,42,,,,13787.4,0
23704050,20:09:27,20:09:27,7402,43,,,,14001.49,0
23704050,20:10:00,20:10:00,3459,44,,,,14377.49,
23704050,20:11:02,20:11:02,3460,45,,,,14671.9,0
23704050,20:11:48,20:11:48,3461,46,,,,14886.98,0
23704050,20:13:39,20:13:39,3462,47,,,,15404.51,0
23704050,20:14:35,20:14:35,2380,48,,,,15677.7,0
23704050,20:16:48,20:16:48,2381,49,,,,16232.22,0
23704050,20:18:33,20:18:33,153,50,,,,16676.88,0
23704050,20:19:00,20:19:00,154,51,,,,16832.63,0
23704050,20:21:00,20:21:00,9642,52,,1,,17430.91,
23704060,19:37:00,19:37:00,10162,1,,,1,0,
23704060,19:39:29,19:39:29,162,2,,,,1094.37,0
23704060,19:39:58,19:39:58,163,3,,,,1287.28,0
23704060,19:40:42,19:40:42,3831,4,,,,1725.77,0
23704060,19:41:44,19:41:44,10599,5,,,,2138.08,0
23704060,19:42:15,19:42:15,10601,6,,,,2387.27,0
23704060,19:44:00,19:44:00,9520,7,,,,3086.18,
23704060,19:47:00,19:47:00,3355,8,,,,4070.1,
23704060,19:47:41,19:47:41,2268,9,,,,4366.11,0
23704060,19:48:12,19:48:12,2269,10,,,,4534.33,0
23704060,19:48:35,19:48:35,2270,11,,,,4684.62,0
23704060,19:48:56,19:48:56,2271,12,,,,4790.74,0
23704060,19:49:54,19:49:54,2272,13,,,,5114.13,0
23704060,19:50:22,19:50:22,2273,14,,,,5296.85,0
23704060,19:50:50,19:50:50,2274,15,,,,5498.56,0
23704060,19:51:26,19:51:26,2275,16,,,,5668.99,0
23704060,19:52:01,19:52:01,2276,17,,,,5896.26,0
23704060,19:52:32,19:52:32,2277,18,,,,6217.2,0
23704060,19:53:08,19:53:08,1036,19,,,,6504.29,0
23704060,19:54:16,19:54:16,3357,20,,,,7037.42,0
23704060,19:54:42,19:54:42,3358,21,,,,7315.68,0
23704060,19:55:09,19:55:09,3359,22,,,,7527.34,0
23704060,19:56:11,19:56:11,3442,23,,,,8036.45,0
23704060,19:56:31,19:56:31,3443,24,,,,8202.09,0
23704060,19:57:01,19:57:01,3444,25,,,,8518.68,0
23704060,19:58:16,19:58:16,3445,26,,,,8986.58,0
23704060,19:58:53,19:58:53,3446,27,,,,9223.85,0
23704060,19:59:37,19:59:37,3447,28,,,,9531.66,0
23704060,20:00:20,20:00:20,8670,29,,,,9839.03,0
23704060,20:00:51,20:00:51,3449,30,,,,10026.61,0
23704060,20:01:12,20:01:12,3450,31,,,,10183.41,0
23704060,20:02:15,20:02:15,3441,32,,,,10585.48,0
23704060,20:03:00,20:03:00,3361,33,,,,10963.38,
23704060,20:04:05,20:04:05,3362,34,,,,11463.04,0
23704060,20:04:40,20:04:40,3363,35,,,,11681.01,0
23704060,20:05:12,20:05:12,3364,36,,,,11897.15,0
23704060,20:06:05,20:06:05,3365,37,,,,12266.92,0
23704060,20:06:34,20:06:34,3366,38,,,,12513.58,0
23704060,20:06:56,20:06:56,3367,39,,,,12698.98,0
23704060,20:07:20,20:07:20,3368,40,,,,12916.07,0
23704060,20:08:02,20:08:02,3369,41,,,,13205.84,0
23704060,20:09:00,20:09:00,6935,42,,,,13787.4,0
23704060,20:09:27,20:09:27,7402,43,,,,14001.49,0
23704060,20:10:00,20:10:00,3459,44,,,,14377.49,
23704060,20:11:02,20:11:02,3460,45,,,,14671.9,0
23704060,20:11:48,20:11:48,3461,46,,,,14886.98,0
23704060,20:13:39,20:13:39,3462,47,,,,15404.51,0
23704060,20:14:35,20:14:35,2380,48,,,,15677.7,0
23704060,20:16:48,20:16:48,2381,49,,,,16232.22,0
23704060,20:18:33,20:18:33,153,50,,,,16676.88,0
23704060,20:19:00,20:19:00,154,51,,,,16832.63,0
23704060,20:21:00,20:21:00,9642,52,,1,,17430.91,
23704120,19:37:00,19:37:00,10162,1,,,1,0,
23704120,19:39:29,19:39:29,162,2,,,,1094.37,0
23704120,19:39:58,19:39:58,163,3,,,,1287.28,0
23704120,19:40:42,19:40:42,3831,4,,,,1725.77,0
23704120,19:41:44,19:41:44,10599,5,,,,2138.08,0
23704120,19:42:15,19:42:15,10601,6,,,,2387.27,0
23704120,19:44:00,19:44:00,9520,7,,,,3086.18,
23704120,19:47:00,19:47:00,3355,8,,,,4070.1,
23704120,19:47:41,19:47:41,2268,9,,,,4366.11,0
23704120,19:48:12,19:48:12,2269,10,,,,4534.33,0
23704120,19:48:35,19:48:35,2270,11,,,,4684.62,0
23704120,19:48:56,19:48:56,2271,12,,,,4790.74,0
23704120,19:49:54,19:49:54,2272,13,,,,5114.13,0
23704120,19:50:22,19:50:22,2273,14,,,,5296.85,0
23704120,19:50:50,19:50:50,2274,15,,,,5498.56,0
23704120,19:51:26,19:51:26,2275,16,,,,5668.99,0
23704120,19:52:01,19:52:01,2276,17,,,,5896.26,0
23704120,19:52:32,19:52:32,2277,18,,,,6217.2,0
23704120,19:53:08,19:53:08,1036,19,,,,6504.29,0
23704120,19:54:16,19:54:16,3357,20,,,,7037.42,0
23704120,19:54:42,19:54:42,3358,21,,,,7315.68,0
23704120,19:55:09,19:55:09,3359,22,,,,7527.34,0
23704120,19:56:11,19:56:11,3442,23,,,,8036.45,0
23704120,19:56:31,19:56:31,3443,24,,,,8202.09,0
23704120,19:57:01,19:57:01,3444,25,,,,8518.68,0
23704120,19:58:16,19:58:16,3445,26,,,,8986.58,0
23704120,19:58:53,19:58:53,3446,27,,,,9223.85,0
23704120,19:59:37,19:59:37,3447,28,,,,9531.66,0
23704120,20:00:20,20:00:20,8670,29,,,,9839.03,0
23704120,20:00:51,20:00:51,3449,30,,,,10026.61,0
23704120,20:01:12,20:01:12,3450,31,,,,10183.41,0
23704120,20:02:15,20:02:15,3441,32,,,,10585.48,0
23704120,20:03:00,20:03:00,3361,33,,,,10963.38,
23704120,20:04:05,20:04:05,3362,34,,,,11463.04,0
23704120,20:04:40,20:04:40,3363,35,,,,11681.01,0
23704120,20:05:12,20:05:12,3364,36,,,,11897.15,0
23704120,20:06:05,20:06:05,3365,37,,,,12266.92,0
23704120,20:06:34,20:06:34,3366,38,,,,12513.58,0
23704120,20:06:56,20:06:56,3367,39,,,,12698.98,0
23704120,20:07:20,20:07:20,3368,40,,,,12916.07,0
23704120,20:08:02,20:08:02,3369,41,,,,13205.84,0
23704120,20:09:00,20:09:00,6935,42,,,,13787.4,0
23704120,20:09:27,20:09:27,7402,43,,,,14001.49,0
23704120,20:10:00,20:10:00,3459,44,,,,14377.49,
23704120,20:11:02,20:11:02,3460,45,,,,14671.9,0
23704120,20:11:48,20:11:48,3461,46,,,,14886.98,0
23704120,20:13:39,20:13:39,3462,47,,,,15404.51,0
23704120,20:14:35,20:14:35,2380,48,,,,15677.7,0
23704120,20:16:48,20:16:48,2381,49,,,,16232.22,0
23704120,20:18:33,20:18:33,153,50,,,,16676.88,0
23704120,20:19:00,20:19:00,154,51,,,,16832.63,0
23704120,20:21:00,20:21:00,9642,52,,1,,17430.91,
23923090,07:08:00,07:08:00,10162,1,,,1,0,
23923090,07:10:54,07:10:54,162,2,,,,1094.37,0
23923090,07:11:28,07:11:28,163,3,,,,1287.28,0
23923090,07:12:19,07:12:19,3831,4,,,,1725.77,0
23923090,07:13:31,07:13:31,10599,5,,,,2138.08,0
23923090,07:14:03,07:14:03,10601,6,,,,2387.24,0
23923090,07:16:00,07:16:00,9520,7,,,,3084.37,
23923090,07:17:47,07:17:47,2268,8,,,,3894.75,0
23923090,07:18:15,07:18:15,2269,9,,,,4048.13,0
23923090,07:18:42,07:18:42,2270,10,,,,4198.42,0
23923090,07:19:08,07:19:08,2271,11,,,,4304.54,0
23923090,07:20:18,07:20:18,2272,12,,,,4627.93,0
23923090,07:20:52,07:20:52,2273,13,,,,4810.65,0
23923090,07:22:03,07:22:03,2275,14,,,,5182.76,0
23923090,07:22:45,07:22:45,2276,15,,,,5410.03,0
23923090,07:23:23,07:23:23,2277,16,,,,5730.97,0
23923090,07:24:06,07:24:06,1036,17,,,,6018.06,0
23923090,07:25:28,07:25:28,3357,18,,,,6551.19,0
23923090,07:26:00,07:26:00,3358,19,,,,6829.45,0
23923090,07:26:31,07:26:31,3359,20,,,,7041.11,0
23923090,07:27:47,07:27:47,3442,21,,,,7550.22,0
23923090,07:28:11,07:28:11,3443,22,,,,7715.86,0
23923090,07:28:46,07:28:46,3444,23,,,,8032.45,0
23923090,07:30:18,07:30:18,3445,24,,,,8500.35,0
23923090,07:31:01,07:31:01,3446,25,,,,8737.62,0
23923090,07:31:55,07:31:55,3447,26,,,,9045.43,0
23923090,07:32:47,07:32:47,8670,27,,,,9352.8,0
23923090,07:33:25,07:33:25,3449,28,,,,9540.38,0
23923090,07:33:50,07:33:50,3450,29,,,,9697.18,0
23923090,07:35:06,07:35:06,3441,30,,,,10099.25,0
23923090,07:36:00,07:36:00,3361,31,,,,10477.15,
23923090,07:37:24,07:37:24,3362,32,,,,10976.81,0
23923090,07:38:08,07:38:08,3363,33,,,,11194.78,0
23923090,07:38:50,07:38:50,3364,34,,,,11410.92,0
23923090,07:39:58,07:39:58,3365,35,,,,11780.69,0
23923090,07:40:35,07:40:35,3366,36,,,,12027.35,0
23923090,07:41:04,07:41:04,3367,37,,,,12212.75,0
23923090,07:41:35,07:41:35,3368,38,,,,12429.84,0
23923090,07:42:29,07:42:29,3369,39,,,,12719.61,0
23923090,07:43:43,07:43:43,6935,40,,,,13301.17,0
23923090,07:44:17,07:44:17,7402,41,,,,13515.26,0
23923090,07:45:00,07:45:00,3459,42,,,,13891.26,
23923090,07:46:24,07:46:24,3460,43,,,,14185.67,0
23923090,07:47:26,07:47:26,3461,44,,,,14400.75,0
23923090,07:49:57,07:49:57,3462,45,,,,14918.28,0
23923090,07:51:14,07:51:14,2380,46,,,,15191.47,0
23923090,07:54:14,07:54:14,2381,47,,,,15745.99,0
23923090,07:56:37,07:56:37,153,48,,,,16190.65,0
23923090,07:57:14,07:57:14,154,49,,,,16346.4,0
23923090,08:00:00,08:00:00,9642,50,,1,,16944.79,
23942010,10:10:00,10:10:00,10162,1,,,1,0,
23942010,10:12:51,10:12:51,162,2,,,,1094.37,0
23942010,10:13:24,10:13:24,163,3,,,,1287.28,0
23942010,10:14:14,10:14:14,3831,4,,,,1725.77,0
23942010,10:15:25,10:15:25,10599,5,,,,2138.08,0
23942010,10:16:01,10:16:01,10601,6,,,,2387.27,0
23942010,10:18:00,10:18:00,9520,7,,,,3086.18,
23942010,10:21:00,10:21:00,3355,8,,,,4070.1,
23942010,10:21:36,10:21:36,2268,9,,,,4366.11,0
23942010,10:22:03,10:22:03,2269,10,,,,4534.33,0
23942010,10:22:23,10:22:23,2270,11,,,,4684.62,0
23942010,10:22:42,10:22:42,2271,12,,,,4790.74,0
23942010,10:23:32,10:23:32,2272,13,,,,5114.13,0
23942010,10:23:57,10:23:57,2273,14,,,,5296.85,0
23942010,10:24:21,10:24:21,2274,15,,,,5498.56,0
23942010,10:24:53,10:24:53,2275,16,,,,5668.99,0
23942010,10:25:23,10:25:23,2276,17,,,,5896.26,0
23942010,10:25:51,10:25:51,2277,18,,,,6217.2,0
23942010,10:26:22,10:26:22,1036,19,,,,6504.29,0
23942010,10:27:21,10:27:21,3357,20,,,,7037.42,0
23942010,10:27:44,10:27:44,3358,21,,,,7315.68,0
23942010,10:28:07,10:28:07,3359,22,,,,7527.34,0
23942010,10:29:02,10:29:02,3442,23,,,,8036.45,0
23942010,10:29:19,10:29:19,3443,24,,,,8202.09,0
23942010,10:29:45,10:29:45,3444,25,,,,8518.68,0
23942010,10:30:52,10:30:52,3445,26,,,,8986.58,0
23942010,10:31:23,10:31:23,3446,27,,,,9223.85,0
23942010,10:32:02,10:32:02,3447,28,,,,9531.66,0
23942010,10:32:40,10:32:40,8670,29,,,,9839.03,0
23942010,10:33:07,10:33:07,3449,30,,,,10026.61,0
23942010,10:33:26,10:33:26,3450,31,,,,10183.41,0
23942010,10:34:21,10:34:21,3441,32,,,,10585.48,0
23942010,10:35:00,10:35:00,3361,33,,,,10963.38,
23942010,10:36:15,10:36:15,3362,34,,,,11463.04,0
23942010,10:36:54,10:36:54,3363,35,,,,11681.01,0
23942010,10:37:31,10:37:31,3364,36,,,,11897.15,0
23942010,10:38:32,10:38:32,3365,37,,,,12266.92,0
23942010,10:39:05,10:39:05,3366,38,,,,12513.58,0
23942010,10:39:30,10:39:30,3367,39,,,,12698.98,0
23942010,10:39:57,10:39:57,3368,40,,,,12916.07,0
23942010,10:40:46,10:40:46,3369,41,,,,13205.84,0
23942010,10:41:52,10:41:52,6935,42,,,,13787.4,0
23942010,10:42:22,10:42:22,7402,43,,,,14001.49,0
23942010,10:43:00,10:43:00,3459,44,,,,14377.49,
23942010,10:43:56,10:43:56,3460,45,,,,14671.9,0
23942010,10:44:38,10:44:38,3461,46,,,,14886.98,0
23942010,10:46:19,10:46:19,3462,47,,,,15404.51,0
23942010,10:47:10,10:47:10,2380,48,,,,15677.7,0
23942010,10:49:11,10:49:11,2381,49,,,,16232.22,0
23942010,10:50:47,10:50:47,153,50,,,,16676.88,0
23942010,10:51:11,10:51:11,154,51,,,,16832.63,0
23942010,10:53:00,10:53:00,9642,52,,1,,17430.91,
23942080,10:10:00,10:10:00,10162,1,,,1,0,
23942080,10:12:51,10:12:51,162,2,,,,1094.37,0
23942080,10:13:24,10:13:24,163,3,,,,1287.28,0
23942080,10:14:14,10:14:14,3831,4,,,,1725.77,0
23942080,10:15:25,10:15:25,10599,5,,,,2138.08,0
23942080,10:16:01,10:16:01,10601,6,,,,2387.27,0
23942080,10:18:00,10:18:00,9520,7,,,,3086.18,
23942080,10:21:00,10:21:00,3355,8,,,,4070.1,
23942080,10:21:36,10:21:36,2268,9,,,,4366.11,0
23942080,10:22:03,10:22:03,2269,10,,,,4534.33,0
23942080,10:22:23,10:22:23,2270,11,,,,4684.62,0
23942080,10:22:42,10:22:42,2271,12,,,,4790.74,0
23942080,10:23:32,10:23:32,2272,13,,,,5114.13,0
23942080,10:23:57,10:23:57,2273,14,,,,5296.85,0
23942080,10:24:21,10:24:21,2274,15,,,,5498.56,0
23942080,10:24:53,10:24:53,2275,16,,,,5668.99,0
23942080,10:25:23,10:25:23,2276,17,,,,5896.26,0
23942080,10:25:51,10:25:51,2277,18,,,,6217.2,0
23942080,10:26:22,10:26:22,1036,19,,,,6504.29,0
23942080,10:27:21,10:27:21,3357,20,,,,7037.42,0
23942080,10:27:44,10:27:44,3358,21,,,,7315.68,0
23942080,10:28:07,10:28:07,3359,22,,,,7527.34,0
23942080,10:29:02,10:29:02,3442,23,,,,8036.45,0
23942080,10:29:19,10:29:19,3443,24,,,,8202.09,0
23942080,10:29:45,10:29:45,3444,25,,,,8518.68,0
23942080,10:30:52,10:30:52,3445,26,,,,8986.58,0
23942080,10:31:23,10:31:23,3446,27,,,,9223.85,0
23942080,10:32:02,10:32:02,3447,28,,,,9531.66,0
23942080,10:32:40,10:32:40,8670,29,,,,9839.03,0
23942080,10:33:07,10:33:07,3449,30,,,,10026.61,0
23942080,10:33:26,10:33:26,3450,31,,,,10183.41,0
23942080,10:34:21,10:34:21,3441,32,,,,10585.48,0
23942080,10:35:00,10:35:00,3361,33,,,,10963.38,
23942080,10:36:15,10:36:15,3362,34,,,,11463.04,0
23942080,10:36:54,10:36:54,3363,35,,,,11681.01,0
23942080,10:37:31,10:37:31,3364,36,,,,11897.15,0
23942080,10:38:32,10:38:32,3365,37,,,,12266.92,0
23942080,10:39:05,10:39:05,3366,38,,,,12513.58,0
23942080,10:39:30,10:39:30,3367,39,,,,12698.98,0
23942080,10:39:57,10:39:57,3368,40,,,,12916.07,0
23942080,10:40:46,10:40:46,3369,41,,,,13205.84,0
23942080,10:41:52,10:41:52,6935,42,,,,13787.4,0
23942080,10:42:22,10:42:22,7402,43,,,,14001.49,0
23942080,10:43:00,10:43:00,3459,44,,,,14377.49,
23942080,10:43:56,10:43:56,3460,45,,,,14671.9,0
23942080,10:44:38,10:44:38,3461,46,,,,14886.98,0
23942080,10:46:19,10:46:19,3462,47,,,,15404.51,0
23942080,10:47:10,10:47:10,2380,48,,,,15677.7,0
23942080,10:49:11,10:49:11,2381,49,,,,16232.22,0
23942080,10:50:47,10:50:47,153,50,,,,16676.88,0
23942080,10:51:11,10:51:11,154,51,,,,16832.63,0
23942080,10:53:00,10:53:00,9642,52,,1,,17430.91,
23942100,10:10:00,10:10:00,10162,1,,,1,0,
23942100,10:12:51,10:12:51,162,2,,,,1094.37,0
23942100,10:13:24,10:13:24,163,3,,,,1287.28,0
23942100,10:14:14,10:14:14,3831,4,,,,1725.77,0
23942100,10:15:25,10:15:25,10599,5,,,,2138.08,0
23942100,10:16:01,10:16:01,10601,6,,,,2387.27,0
23942100,10:18:00,10:18:00,9520,7,,,,3086.18,
23942100,10:21:00,10:21:00,3355,8,,,,4070.1,
23942100,10:21:36,10:21:36,2268,9,,,,4366.11,0
23942100,10:22:03,10:22:03,2269,10,,,,4534.33,0
23942100,10:22:23,10:22:23,2270,11,,,,4684.62,0
23942100,10:22:42,10:22:42,2271,12,,,,4790.74,0
23942100,10:23:32,10:23:32,2272,13,,,,5114.13,0
23942100,10:23:57,10:23:57,2273,14,,,,5296.85,0
23942100,10:24:21,10:24:21,2274,15,,,,5498.56,0
23942100,10:24:53,10:24:53,2275,16,,,,5668.99,0
23942100,10:25:23,10:25:23,2276,17,,,,5896.26,0
23942100,10:25:51,10:25:51,2277,18,,,,6217.2,0
23942100,10:26:22,10:26:22,1036,19,,,,6504.29,0
23942100,10:27:21,10:27:21,3357,20,,,,7037.42,0
23942100,10:27:44,10:27:44,3358,21,,,,7315.68,0
23942100,10:28:07,10:28:07,3359,22,,,,7527.34,0
23942100,10:29:02,10:29:02,3442,23,,,,8036.45,0
23942100,10:29:19,10:29:19,3443,24,,,,8202.09,0
23942100,10:29:45,10:29:45,3444,25,,,,8518.68,0
23942100,10:30:52,10:30:52,3445,26,,,,8986.58,0
23942100,10:31:23,10:31:23,3446,27,,,,9223.85,0
23942100,10:32:02,10:32:02,3447,28,,,,9531.66,0
23942100,10:32:40,10:32:40,8670,29,,,,9839.03,0
23942100,10:33:07,10:33:07,3449,30,,,,10026.61,0
23942100,10:33:26,10:33:26,3450,31,,,,10183.41,0
23942100,10:34:21,10:34:21,3441,32,,,,10585.48,0
23942100,10:35:00,10:35:00,3361,33,,,,10963.38,
23942100,10:36:15,10:36:15,3362,34,,,,11463.04,0
23942100,10:36:54,10:36:54,3363,35,,,,11681.01,0
23942100,10:37:31,10:37:31,3364,36,,,,11897.15,0
23942100,10:38:32,10:38:32,3365,37,,,,12266.92,0
23942100,10:39:05,10:39:05,3366,38,,,,12513.58,0
23942100,10:39:30,10:39:30,3367,39,,,,12698.98,0
23942100,10:39:57,10:39:57,3368,40,,,,12916.07,0
23942100,10:40:46,10:40:46,3369,41,,,,13205.84,0
23942100,10:41:52,10:41:52,6935,42,,,,13787.4,0
23942100,10:42:22,10:42:22,7402,43,,,,14001.49,0
23942100,10:43:00,10:43:00,3459,44,,,,14377.49,
23942100,10:43:56,10:43:56,3460,45,,,,14671.9,0
23942100,10:44:38,10:44:38,3461,46,,,,14886.98,0
23942100,10:46:19,10:46:19,3462,47,,,,15404.51,0
23942100,10:47:10,10:47:10,2380,48,,,,15677.7,0
23942100,10:49:11,10:49:11,2381,49,,,,16232.22,0
23942100,10:50:47,10:50:47,153,50,,,,16676.88,0
23942100,10:51:11,10:51:11,154,51,,,,16832.63,0
23942100,10:53:00,10:53:00,9642,52,,1,,17430.91,
24001110,06:40:00,06:40:00,10162,1,,,1,0,
24001110,06:42:32,06:42:32,162,2,,,,1094.37,0
24001110,06:43:02,06:43:02,163,3,,,,1287.28,0
24001110,06:43:46,06:43:46,3831,4,,,,1725.77,0
24001110,06:44:49,06:44:49,10599,5,,,,2138.08,0
24001110,06:45:17,06:45:17,10601,6,,,,2387.24,0
24001110,06:47:00,06:47:00,9520,7,,,,3084.37,
24001110,06:48:09,06:48:09,2268,8,,,,3894.75,0
24001110,06:48:27,06:48:27,2269,9,,,,4048.13,0
24001110,06:48:45,06:48:45,2270,10,,,,4198.42,0
24001110,06:49:02,06:49:02,2271,11,,,,4304.54,0
24001110,06:49:47,06:49:47,2272,12,,,,4627.93,0
24001110,06:50:09,06:50:09,2273,13,,,,4810.65,0
24001110,06:50:56,06:50:56,2275,14,,,,5182.76,0
24001110,06:51:23,06:51:23,2276,15,,,,5410.03,0
24001110,06:51:47,06:51:47,2277,16,,,,5730.97,0
24001110,06:52:16,06:52:16,1036,17,,,,6018.06,0
24001110,06:53:09,06:53:09,3357,18,,,,6551.19,0
24001110,06:53:30,06:53:30,3358,19,,,,6829.45,0
24001110,06:53:50,06:53:50,3359,20,,,,7041.11,0
24001110,06:54:39,06:54:39,3442,21,,,,7550.22,0
24001110,06:54:55,06:54:55,3443,22,,,,7715.86,0
24001110,06:55:18,06:55:18,3444,23,,,,8032.45,0
24001110,06:56:17,06:56:17,3445,24,,,,8500.35,0
24001110,06:56:46,06:56:46,3446,25,,,,8737.62,0
24001110,06:57:21,06:57:21,3447,26,,,,9045.43,0
24001110,06:57:54,06:57:54,8670,27,,,,9352.8,0
24001110,06:58:19,06:58:19,3449,28,,,,9540.38,0
24001110,06:58:36,06:58:36,3450,29,,,,9697.18,0
24001110,06:59:25,06:59:25,3441,30,,,,10099.25,0
24001110,07:00:00,07:00:00,3361,31,,,,10477.15,
24001110,07:01:05,07:01:05,3362,32,,,,10976.81,0
24001110,07:01:40,07:01:40,3363,33,,,,11194.78,0
24001110,07:02:12,07:02:12,3364,34,,,,11410.92,0
24001110,07:03:05,07:03:05,3365,35,,,,11780.69,0
24001110,07:03:34,07:03:34,3366,36,,,,12027.35,0
24001110,07:03:56,07:03:56,3367,37,,,,12212.75,0
24001110,07:04:20,07:04:20,3368,38,,,,12429.84,0
24001110,07:05:02,07:05:02,3369,39,,,,12719.61,0
24001110,07:06:00,07:06:00,6935,40,,,,13301.17,0
24001110,07:06:27,07:06:27,7402,41,,,,13515.26,0
24001110,07:07:00,07:07:00,3459,42,,,,13891.26,
24001110,07:07:56,07:07:56,3460,43,,,,14185.67,0
24001110,07:08:37,07:08:37,3461,44,,,,14400.75,0
24001110,07:10:18,07:10:18,3462,45,,,,14918.28,0
24001110,07:11:09,07:11:09,2380,46,,,,15191.47,0
24001110,07:13:09,07:13:09,2381,47,,,,15745.99,0
24001110,07:14:45,07:14:45,153,48,,,,16190.65,0
24001110,07:15:09,07:15:09,154,49,,,,16346.4,0
24001110,07:17:00,07:17:00,9642,50,,1,,16944.79,
24125090,21:39:00,21:39:00,10162,1,,,1,0,
24125090,21:41:32,21:41:32,162,2,,,,1094.37,0
24125090,21:42:02,21:42:02,163,3,,,,1287.28,0
24125090,21:42:46,21:42:46,3831,4,,,,1725.77,0
24125090,21:43:49,21:43:49,10599,5,,,,2138.08,0
24125090,21:44:17,21:44:17,10601,6,,,,2387.24,0
24125090,21:46:00,21:46:00,9520,7,,,,3084.37,
24125090,21:47:25,21:47:25,2268,8,,,,3894.75,0
24125090,21:47:48,21:47:48,2269,9,,,,4048.13,0
24125090,21:48:10,21:48:10,2270,10,,,,4198.42,0
24125090,21:48:30,21:48:30,2271,11,,,,4304.54,0
24125090,21:49:26,21:49:26,2272,12,,,,4627.93,0
24125090,21:49:53,21:49:53,2273,13,,,,4810.65,0
24125090,21:50:50,21:50:50,2275,14,,,,5182.76,0
24125090,21:51:24,21:51:24,2276,15,,,,5410.03,0
24125090,21:51:54,21:51:54,2277,16,,,,5730.97,0
24125090,21:52:29,21:52:29,1036,17,,,,6018.06,0
24125090,21:53:34,21:53:34,3357,18,,,,6551.19,0
24125090,21:54:00,21:54:00,3358,19,,,,6829.45,0
24125090,21:54:25,21:54:25,3359,20,,,,7041.11,0
24125090,21:55:25,21:55:25,3442,21,,,,7550.22,0
24125090,21:55:44,21:55:44,3443,22,,,,7715.86,0
24125090,21:56:13,21:56:13,3444,23,,,,8032.45,0
24125090,21:57:26,21:57:26,3445,24,,,,8500.35,0
24125090,21:58:01,21:58:01,3446,25,,,,8737.62,0
24125090,21:58:44,21:58:44,3447,26,,,,9045.43,0
24125090,21:59:25,21:59:25,8670,27,,,,9352.8,0
24125090,21:59:56,21:59:56,3449,28,,,,9540.38,0
24125090,22:00:16,22:00:16,3450,29,,,,9697.18,0
24125090,22:01:17,22:01:17,3441,30,,,,10099.25,0
24125090,22:02:00,22:02:00,3361,31,,,,10477.15,
24125090,22:02:56,22:02:56,3362,32,,,,10976.81,0
24125090,22:03:25,22:03:25,3363,33,,,,11194.78,0
24125090,22:03:53,22:03:53,3364,34,,,,11410.92,0
24125090,22:04:39,22:04:39,3365,35,,,,11780.69,0
24125090,22:05:03,22:05:03,3366,36,,,,12027.35,0
24125090,22:05:23,22:05:23,3367,37,,,,12212.75,0
24125090,22:05:43,22:05:43,3368,38,,,,12429.84,0
24125090,22:06:19,22:06:19,3369,39,,,,12719.61,0
24125090,22:07:09,22:07:09,6935,40,,,,13301.17,0
24125090,22:07:31,22:07:31,7402,41,,,,13515.26,0
24125090,22:08:00,22:08:00,3459,42,,,,13891.26,
24125090,22:09:01,22:09:01,3460,43,,,,14185.67,0
24125090,22:09:47,22:09:47,3461,44,,,,14400.75,0
24125090,22:11:38,22:11:38,3462,45,,,,14918.28,0
24125090,22:12:34,22:12:34,2380,46,,,,15191.47,0
24125090,22:14:46,22:14:46,2381,47,,,,15745.99,0
24125090,22:16:31,22:16:31,153,48,,,,16190.65,0
24125090,22:16:58,22:16:58,154,49,,,,16346.4,0
24125090,22:19:00,22:19:00,9642,50,,1,,16944.79,
24367020,16:54:00,16:54:00,9945,1,,,1,0,
24367020,16:59:00,16:59:00,2127,2,,,,1684.92,
24367020,17:00:02,17:00:02,3836,3,,,,2345.18,0
24367020,17:07:00,17:07:00,10162,4,,,,6564.94,
24367020,17:10:54,17:10:54,162,5,,,,7640.6,0
24367020,17:11:40,17:11:40,163,6,,,,7833.51,0
24367020,17:12:50,17:12:50,3831,7,,,,8273.13,0
24367020,17:14:25,17:14:25,10599,8,,,,8683.88,0
24367020,17:15:15,17:15:15,10601,9,,,,8933.07,0
24367020,17:18:00,17:18:00,9520,10,,,,9631.98,
24367020,17:21:00,17:21:00,3355,11,,,,10615.9,
24367020,17:21:54,17:21:54,2268,12,,,,10911.91,0
24367020,17:22:35,17:22:35,2269,13,,,,11080.13,0
24367020,17:23:05,17:23:05,2270,14,,,,11230.42,0
24367020,17:23:33,17:23:33,2271,15,,,,11336.54,0
24367020,17:24:49,17:24:49,2272,16,,,,11659.93,0
24367020,17:25:25,17:25:25,2273,17,,,,11842.65,0
24367020,17:26:02,17:26:02,2274,18,,,,12044.36,0
24367020,17:26:50,17:26:50,2275,19,,,,12214.79,0
24367020,17:27:35,17:27:35,2276,20,,,,12442.06,0
24367020,17:28:16,17:28:16,2277,21,,,,12763,0
24367020,17:29:04,17:29:04,1036,22,,,,13050.09,0
24367020,17:30:32,17:30:32,3357,23,,,,13583.22,0
24367020,17:31:07,17:31:07,3358,24,,,,13861.48,0
24367020,17:31:41,17:31:41,3359,25,,,,14073.14,0
24367020,17:33:04,17:33:04,3442,26,,,,14582.25,0
24367020,17:33:29,17:33:29,3443,27,,,,14747.89,0
24367020,17:34:08,17:34:08,3444,28,,,,15064.48,0
24367020,17:35:48,17:35:48,3445,29,,,,15532.38,0
24367020,17:36:35,17:36:35,3446,30,,,,15769.65,0
24367020,17:37:34,17:37:34,3447,31,,,,16077.46,0
24367020,17:38:30,17:38:30,8670,32,,,,16384.83,0
24367020,17:39:11,17:39:11,3449,33,,,,16572.41,0
24367020,17:39:39,17:39:39,3450,34,,,,16729.21,0
24367020,17:41:01,17:41:01,3441,35,,,,17131.28,0
24367020,17:42:00,17:42:00,3361,36,,,,17509.18,
24367020,17:43:15,17:43:15,3362,37,,,,18008.84,0
24367020,17:43:54,17:43:54,3363,38,,,,18226.81,0
24367020,17:44:32,17:44:32,3364,39,,,,18442.95,0
24367020,17:45:32,17:45:32,3365,40,,,,18812.72,0
24367020,17:46:06,17:46:06,3366,41,,,,19059.38,0
24367020,17:46:31,17:46:31,3367,42,,,,19244.78,0
24367020,17:46:58,17:46:58,3368,43,,,,19461.87,0
24367020,17:47:47,17:47:47,3369,44,,,,19751.64,0
24367020,17:48:55,17:48:55,6935,45,,,,20332.62,0
24367020,17:49:19,17:49:19,7402,46,,,,20546.58,0
24367020,17:50:00,17:50:00,3459,47,,,,20932.48,
24367020,17:51:18,17:51:18,3460,48,,,,21226.89,0
24367020,17:52:16,17:52:16,3461,49,,,,21441.97,0
24367020,17:54:35,17:54:35,3462,50,,,,21959.5,0
24367020,17:55:46,17:55:46,2380,51,,,,22232.69,0
24367020,17:58:33,17:58:33,2381,52,,,,22787.21,0
24367020,18:00:46,18:00:46,153,53,,,,23231.87,0
24367020,18:01:20,18:01:20,154,54,,,,23387.62,0
24367020,18:04:00,18:04:00,9642,55,,1,,23986.36,
24367030,16:54:00,16:54:00,9945,1,,,1,0,
24367030,16:59:00,16:59:00,2127,2,,,,1684.92,
24367030,17:00:02,17:00:02,3836,3,,,,2345.18,0
24367030,17:07:00,17:07:00,10162,4,,,,6564.94,
24367030,17:10:54,17:10:54,162,5,,,,7640.6,0
24367030,17:11:40,17:11:40,163,6,,,,7833.51,0
24367030,17:12:50,17:12:50,3831,7,,,,8273.13,0
24367030,17:14:25,17:14:25,10599,8,,,,8683.88,0
24367030,17:15:15,17:15:15,10601,9,,,,8933.07,0
24367030,17:18:00,17:18:00,9520,10,,,,9631.98,
24367030,17:21:00,17:21:00,3355,11,,,,10615.9,
24367030,17:21:54,17:21:54,2268,12,,,,10911.91,0
24367030,17:22:35,17:22:35,2269,13,,,,11080.13,0
24367030,17:23:05,17:23:05,2270,14,,,,11230.42,0
24367030,17:23:33,17:23:33,2271,15,,,,11336.54,0
24367030,17:24:49,17:24:49,2272,16,,,,11659.93,0
24367030,17:25:25,17:25:25,2273,17,,,,11842.65,0
24367030,17:26:02,17:26:02,2274,18,,,,12044.36,0
24367030,17:26:50,17:26:50,2275,19,,,,12214.79,0
24367030,17:27:35,17:27:35,2276,20,,,,12442.06,0
24367030,17:28:16,17:28:16,2277,21,,,,12763,0
24367030,17:29:04,17:29:04,1036,22,,,,13050.09,0
24367030,17:30:32,17:30:32,3357,23,,,,13583.22,0
24367030,17:31:07,17:31:07,3358,24,,,,13861.48,0
24367030,17:31:41,17:31:41,3359,25,,,,14073.14,0
24367030,17:33:04,17:33:04,3442,26,,,,14582.25,0
24367030,17:33:29,17:33:29,3443,27,,,,14747.89,0
24367030,17:34:08,17:34:08,3444,28,,,,15064.48,0
24367030,17:35:48,17:35:48,3445,29,,,,15532.38,0
24367030,17:36:35,17:36:35,3446,30,,,,15769.65,0
24367030,17:37:34,17:37:34,3447,31,,,,16077.46,0
24367030,17:38:30,17:38:30,8670,32,,,,16384.83,0
24367030,17:39:11,17:39:11,3449,33,,,,16572.41,0
24367030,17:39:39,17:39:39,3450,34,,,,16729.21,0
24367030,17:41:01,17:41:01,3441,35,,,,17131.28,0
24367030,17:42:00,17:42:00,3361,36,,,,17509.18,
24367030,17:43:15,17:43:15,3362,37,,,,18008.84,0
24367030,17:43:54,17:43:54,3363,38,,,,18226.81,0
24367030,17:44:32,17:44:32,3364,39,,,,18442.95,0
24367030,17:45:32,17:45:32,3365,40,,,,18812.72,0
24367030,17:46:06,17:46:06,3366,41,,,,19059.38,0
24367030,17:46:31,17:46:31,3367,42,,,,19244.78,0
24367030,17:46:58,17:46:58,3368,43,,,,19461.87,0
24367030,17:47:47,17:47:47,3369,44,,,,19751.64,0
24367030,17:48:55,17:48:55,6935,45,,,,20332.62,0
24367030,17:49:19,17:49:19,7402,46,,,,20546.58,0
24367030,17:50:00,17:50:00,3459,47,,,,20932.48,
24367030,17:51:18,17:51:18,3460,48,,,,21226.89,0
24367030,17:52:16,17:52:16,3461,49,,,,21441.97,0
24367030,17:54:35,17:54:35,3462,50,,,,21959.5,0
24367030,17:55:46,17:55:46,2380,51,,,,22232.69,0
24367030,17:58:33,17:58:33,2381,52,,,,22787.21,0
24367030,18:00:46,18:00:46,153,53,,,,23231.87,0
24367030,18:01:20,18:01:20,154,54,,,,23387.62,0
24367030,18:04:00,18:04:00,9642,55,,1,,23986.36,
24367040,16:54:00,16:54:00,9945,1,,,1,0,
24367040,16:59:00,16:59:00,2127,2,,,,1684.92,
24367040,17:00:02,17:00:02,3836,3,,,,2345.18,0
24367040,17:07:00,17:07:00,10162,4,,,,6564.94,
24367040,17:10:54,17:10:54,162,5,,,,7640.6,0
24367040,17:11:40,17:11:40,163,6,,,,7833.51,0
24367040,17:12:50,17:12:50,3831,7,,,,8273.13,0
24367040,17:14:25,17:14:25,10599,8,,,,8683.88,0
24367040,17:15:15,17:15:15,10601,9,,,,8933.07,0
24367040,17:18:00,17:18:00,9520,10,,,,9631.98,
24367040,17:21:00,17:21:00,3355,11,,,,10615.9,
24367040,17:21:54,17:21:54,2268,12,,,,10911.91,0
24367040,17:22:35,17:22:35,2269,13,,,,11080.13,0
24367040,17:23:05,17:23:05,2270,14,,,,11230.42,0
24367040,17:23:33,17:23:33,2271,15,,,,11336.54,0
24367040,17:24:49,17:24:49,2272,16,,,,11659.93,0
24367040,17:25:25,17:25:25,2273,17,,,,11842.65,0
24367040,17:26:02,17:26:02,2274,18,,,,12044.36,0
24367040,17:26:50,17:26:50,2275,19,,,,12214.79,0
24367040,17:27:35,17:27:35,2276,20,,,,12442.06,0
24367040,17:28:16,17:28:16,2277,21,,,,12763,0
24367040,17:29:04,17:29:04,1036,22,,,,13050.09,0
24367040,17:30:32,17:30:32,3357,23,,,,13583.22,0
24367040,17:31:07,17:31:07,3358,24,,,,13861.48,0
24367040,17:31:41,17:31:41,3359,25,,,,14073.14,0
24367040,17:33:04,17:33:04,3442,26,,,,14582.25,0
24367040,17:33:29,17:33:29,3443,27,,,,14747.89,0
24367040,17:34:08,17:34:08,3444,28,,,,15064.48,0
24367040,17:35:48,17:35:48,3445,29,,,,15532.38,0
24367040,17:36:35,17:36:35,3446,30,,,,15769.65,0
24367040,17:37:34,17:37:34,3447,31,,,,16077.46,0
24367040,17:38:30,17:38:30,8670,32,,,,16384.83,0
24367040,17:39:11,17:39:11,3449,33,,,,16572.41,0
24367040,17:39:39,17:39:39,3450,34,,,,16729.21,0
24367040,17:41:01,17:41:01,3441,35,,,,17131.28,0
24367040,17:42:00,17:42:00,3361,36,,,,17509.18,
24367040,17:43:15,17:43:15,3362,37,,,,18008.84,0
24367040,17:43:54,17:43:54,3363,38,,,,18226.81,0
24367040,17:44:32,17:44:32,3364,39,,,,18442.95,0
24367040,17:45:32,17:45:32,3365,40,,,,18812.72,0
24367040,17:46:06,17:46:06,3366,41,,,,19059.38,0
24367040,17:46:31,17:46:31,3367,42,,,,19244.78,0
24367040,17:46:58,17:46:58,3368,43,,,,19461.87,0
24367040,17:47:47,17:47:47,3369,44,,,,19751.64,0
24367040,17:48:55,17:48:55,6935,45,,,,20332.62,0
24367040,17:49:19,17:49:19,7402,46,,,,20546.58,0
24367040,17:50:00,17:50:00,3459,47,,,,20932.48,
24367040,17:51:18,17:51:18,3460,48,,,,21226.89,0
24367040,17:52:16,17:52:16,3461,49,,,,21441.97,0
24367040,17:54:35,17:54:35,3462,50,,,,21959.5,0
24367040,17:55:46,17:55:46,2380,51,,,,22232.69,0
24367040,17:58:33,17:58:33,2381,52,,,,22787.21,0
24367040,18:00:46,18:00:46,153,53,,,,23231.87,0
24367040,18:01:20,18:01:20,154,54,,,,23387.62,0
24367040,18:04:00,18:04:00,9642,55,,1,,23986.36,
24367050,16:54:00,16:54:00,9945,1,,,1,0,
24367050,16:59:00,16:59:00,2127,2,,,,1684.92,
24367050,17:00:02,17:00:02,3836,3,,,,2345.18,0
24367050,17:07:00,17:07:00,10162,4,,,,6564.94,
24367050,17:10:54,17:10:54,162,5,,,,7640.6,0
24367050,17:11:40,17:11:40,163,6,,,,7833.51,0
24367050,17:12:50,17:12:50,3831,7,,,,8273.13,0
24367050,17:14:25,17:14:25,10599,8,,,,8683.88,0
24367050,17:15:15,17:15:15,10601,9,,,,8933.07,0
24367050,17:18:00,17:18:00,9520,10,,,,9631.98,
24367050,17:21:00,17:21:00,3355,11,,,,10615.9,
24367050,17:21:54,17:21:54,2268,12,,,,10911.91,0
24367050,17:22:35,17:22:35,2269,13,,,,11080.13,0
24367050,17:23:05,17:23:05,2270,14,,,,11230.42,0
24367050,17:23:33,17:23:33,2271,15,,,,11336.54,0
24367050,17:24:49,17:24:49,2272,16,,,,11659.93,0
24367050,17:25:25,17:25:25,2273,17,,,,11842.65,0
24367050,17:26:02,17:26:02,2274,18,,,,12044.36,0
24367050,17:26:50,17:26:50,2275,19,,,,12214.79,0
24367050,17:27:35,17:27:35,2276,20,,,,12442.06,0
24367050,17:28:16,17:28:16,2277,21,,,,12763,0
24367050,17:29:04,17:29:04,1036,22,,,,13050.09,0
24367050,17:30:32,17:30:32,3357,23,,,,13583.22,0
24367050,17:31:07,17:31:07,3358,24,,,,13861.48,0
24367050,17:31:41,17:31:41,3359,25,,,,14073.14,0
24367050,17:33:04,17:33:04,3442,26,,,,14582.25,0
24367050,17:33:29,17:33:29,3443,27,,,,14747.89,0
24367050,17:34:08,17:34:08,3444,28,,,,15064.48,0
24367050,17:35:48,17:35:48,3445,29,,,,15532.38,0
24367050,17:36:35,17:36:35,3446,30,,,,15769.65,0
24367050,17:37:34,17:37:34,3447,31,,,,16077.46,0
24367050,17:38:30,17:38:30,8670,32,,,,16384.83,0
24367050,17:39:11,17:39:11,3449,33,,,,16572.41,0
24367050,17:39:39,17:39:39,3450,34,,,,16729.21,0
24367050,17:41:01,17:41:01,3441,35,,,,17131.28,0
24367050,17:42:00,17:42:00,3361,36,,,,17509.18,
24367050,17:43:15,17:43:15,3362,37,,,,18008.84,0
24367050,17:43:54,17:43:54,3363,38,,,,18226.81,0
24367050,17:44:32,17:44:32,3364,39,,,,18442.95,0
24367050,17:45:32,17:45:32,3365,40,,,,18812.72,0
24367050,17:46:06,17:46:06,3366,41,,,,19059.38,0
24367050,17:46:31,17:46:31,3367,42,,,,19244.78,0
24367050,17:46:58,17:46:58,3368,43,,,,19461.87,0
24367050,17:47:47,17:47:47,3369,44,,,,19751.64,0
24367050,17:48:55,17:48:55,6935,45,,,,20332.62,0
24367050,17:49:19,17:49:19,7402,46,,,,20546.58,0
24367050,17:50:00,17:50:00,3459,47,,,,20932.48,
24367050,17:51:18,17:51:18,3460,48,,,,21226.89,0
24367050,17:52:16,17:52:16,3461,49,,,,21441.97,0
24367050,17:54:35,17:54:35,3462,50,,,,21959.5,0
24367050,17:55:46,17:55:46,2380,51,,,,22232.69,0
24367050,17:58:33,17:58:33,2381,52,,,,22787.21,0
24367050,18:00:46,18:00:46,153,53,,,,23231.87,0
24367050,18:01:20,18:01:20,154,54,,,,23387.62,0
24367050,18:04:00,18:04:00,9642,55,,1,,23986.36,
24367060,16:54:00,16:54:00,9945,1,,,1,0,
24367060,16:59:00,16:59:00,2127,2,,,,1684.92,
24367060,17:00:02,17:00:02,3836,3,,,,2345.18,0
24367060,17:07:00,17:07:00,10162,4,,,,6564.94,
24367060,17:10:54,17:10:54,162,5,,,,7640.6,0
24367060,17:11:40,17:11:40,163,6,,,,7833.51,0
24367060,17:12:50,17:12:50,3831,7,,,,8273.13,0
24367060,17:14:25,17:14:25,10599,8,,,,8683.88,0
24367060,17:15:15,17:15:15,10601,9,,,,8933.07,0
24367060,17:18:00,17:18:00,9520,10,,,,9631.98,
24367060,17:21:00,17:21:00,3355,11,,,,10615.9,
24367060,17:21:54,17:21:54,2268,12,,,,10911.91,0
24367060,17:22:35,17:22:35,2269,13,,,,11080.13,0
24367060,17:23:05,17:23:05,2270,14,,,,11230.42,0
24367060,17:23:33,17:23:33,2271,15,,,,11336.54,0
24367060,17:24:49,17:24:49,2272,16,,,,11659.93,0
24367060,17:25:25,17:25:25,2273,17,,,,11842.65,0
24367060,17:26:02,17:26:02,2274,18,,,,12044.36,0
24367060,17:26:50,17:26:50,2275,19,,,,12214.79,0
24367060,17:27:35,17:27:35,2276,20,,,,12442.06,0
24367060,17:28:16,17:28:16,2277,21,,,,12763,0
24367060,17:29:04,17:29:04,1036,22,,,,13050.09,0
24367060,17:30:32,17:30:32,3357,23,,,,13583.22,0
24367060,17:31:07,17:31:07,3358,24,,,,13861.48,0
24367060,17:31:41,17:31:41,3359,25,,,,14073.14,0
24367060,17:33:04,17:33:04,3442,26,,,,14582.25,0
24367060,17:33:29,17:33:29,3443,27,,,,14747.89,0
24367060,17:34:08,17:34:08,3444,28,,,,15064.48,0
24367060,17:35:48,17:35:48,3445,29,,,,15532.38,0
24367060,17:36:35,17:36:35,3446,30,,,,15769.65,0
24367060,17:37:34,17:37:34,3447,31,,,,16077.46,0
24367060,17:38:30,17:38:30,8670,32,,,,16384.83,0
24367060,17:39:11,17:39:11,3449,33,,,,16572.41,0
24367060,17:39:39,17:39:39,3450,34,,,,16729.21,0
24367060,17:41:01,17:41:01,3441,35,,,,17131.28,0
24367060,17:42:00,17:42:00,3361,36,,,,17509.18,
24367060,17:43:15,17:43:15,3362,37,,,,18008.84,0
24367060,17:43:54,17:43:54,3363,38,,,,18226.81,0
24367060,17:44:32,17:44:32,3364,39,,,,18442.95,0
24367060,17:45:32,17:45:32,3365,40,,,,18812.72,0
24367060,17:46:06,17:46:06,3366,41,,,,19059.38,0
24367060,17:46:31,17:46:31,3367,42,,,,19244.78,0
24367060,17:46:58,17:46:58,3368,43,,,,19461.87,0
24367060,17:47:47,17:47:47,3369,44,,,,19751.64,0
24367060,17:48:55,17:48:55,6935,45,,,,20332.62,0
24367060,17:49:19,17:49:19,7402,46,,,,20546.58,0
24367060,17:50:00,17:50:00,3459,47,,,,20932.48,
24367060,17:51:18,17:51:18,3460,48,,,,21226.89,0
24367060,17:52:16,17:52:16,3461,49,,,,21441.97,0
24367060,17:54:35,17:54:35,3462,50,,,,21959.5,0
24367060,17:55:46,17:55:46,2380,51,,,,22232.69,0
24367060,17:58:33,17:58:33,2381,52,,,,22787.21,0
24367060,18:00:46,18:00:46,153,53,,,,23231.87,0
24367060,18:01:20,18:01:20,154,54,,,,23387.62,0
24367060,18:04:00,18:04:00,9642,55,,1,,23986.36,
24367120,16:54:00,16:54:00,9945,1,,,1,0,
24367120,16:59:00,16:59:00,2127,2,,,,1684.92,
24367120,17:00:02,17:00:02,3836,3,,,,2345.18,0
24367120,17:07:00,17:07:00,10162,4,,,,6564.94,
24367120,17:10:54,17:10:54,162,5,,,,7640.6,0
24367120,17:11:40,17:11:40,163,6,,,,7833.51,0
24367120,17:12:50,17:12:50,3831,7,,,,8273.13,0
24367120,17:14:25,17:14:25,10599,8,,,,8683.88,0
24367120,17:15:15,17:15:15,10601,9,,,,8933.07,0
24367120,17:18:00,17:18:00,9520,10,,,,9631.98,
24367120,17:21:00,17:21:00,3355,11,,,,10615.9,
24367120,17:21:54,17:21:54,2268,12,,,,10911.91,0
24367120,17:22:35,17:22:35,2269,13,,,,11080.13,0
24367120,17:23:05,17:23:05,2270,14,,,,11230.42,0
24367120,17:23:33,17:23:33,2271,15,,,,11336.54,0
24367120,17:24:49,17:24:49,2272,16,,,,11659.93,0
24367120,17:25:25,17:25:25,2273,17,,,,11842.65,0
24367120,17:26:02,17:26:02,2274,18,,,,12044.36,0
24367120,17:26:50,17:26:50,2275,19,,,,12214.79,0
24367120,17:27:35,17:27:35,2276,20,,,,12442.06,0
24367120,17:28:16,17:28:16,2277,21,,,,12763,0
24367120,17:29:04,17:29:04,1036,22,,,,13050.09,0
24367120,17:30:32,17:30:32,3357,23,,,,13583.22,0
24367120,17:31:07,17:31:07,3358,24,,,,13861.48,0
24367120,17:31:41,17:31:41,3359,25,,,,14073.14,0
24367120,17:33:04,17:33:04,3442,26,,,,14582.25,0
24367120,17:33:29,17:33:29,3443,27,,,,14747.89,0
24367120,17:34:08,17:34:08,3444,28,,,,15064.48,0
24367120,17:35:48,17:35:48,3445,29,,,,15532.38,0
24367120,17:36:35,17:36:35,3446,30,,,,15769.65,0
24367120,17:37:34,17:37:34,3447,31,,,,16077.46,0
24367120,17:38:30,17:38:30,8670,32,,,,16384.83,0
24367120,17:39:11,17:39:11,3449,33,,,,16572.41,0
24367120,17:39:39,17:39:39,3450,34,,,,16729.21,0
24367120,17:41:01,17:41:01,3441,35,,,,17131.28,0
24367120,17:42:00,17:42:00,3361,36,,,,17509.18,
24367120,17:43:15,17:43:15,3362,37,,,,18008.84,0
24367120,17:43:54,17:43:54,3363,38,,,,18226.81,0
24367120,17:44:32,17:44:32,3364,39,,,,18442.95,0
24367120,17:45:32,17:45:32,3365,40,,,,18812.72,0
24367120,17:46:06,17:46:06,3366,41,,,,19059.38,0
24367120,17:46:31,17:46:31,3367,42,,,,19244.78,0
24367120,17:46:58,17:46:58,3368,43,,,,19461.87,0
24367120,17:47:47,17:47:47,3369,44,,,,19751.64,0
24367120,17:48:55,17:48:55,6935,45,,,,20332.62,0
24367120,17:49:19,17:49:19,7402,46,,,,20546.58,0
24367120,17:50:00,17:50:00,3459,47,,,,20932.48,
24367120,17:51:18,17:51:18,3460,48,,,,21226.89,0
24367120,17:52:16,17:52:16,3461,49,,,,21441.97,0
24367120,17:54:35,17:54:35,3462,50,,,,21959.5,0
24367120,17:55:46,17:55:46,2380,51,,,,22232.69,0
24367120,17:58:33,17:58:33,2381,52,,,,22787.21,0
24367120,18:00:46,18:00:46,153,53,,,,23231.87,0
24367120,18:01:20,18:01:20,154,54,,,,23387.62,0
24367120,18:04:00,18:04:00,9642,55,,1,,23986.36,
24477020,23:08:00,23:08:00,10162,1,,,1,0,
24477020,23:10:32,23:10:32,162,2,,,,1094.37,0
24477020,23:11:02,23:11:02,163,3,,,,1287.28,0
24477020,23:11:46,23:11:46,3831,4,,,,1725.77,0
24477020,23:12:49,23:12:49,10599,5,,,,2138.08,0
24477020,23:13:17,23:13:17,10601,6,,,,2387.24,0
24477020,23:15:00,23:15:00,9520,7,,,,3084.37,
24477020,23:16:20,23:16:20,2268,8,,,,3894.75,0
24477020,23:16:41,23:16:41,2269,9,,,,4048.13,0
24477020,23:17:02,23:17:02,2270,10,,,,4198.42,0
24477020,23:17:21,23:17:21,2271,11,,,,4304.54,0
24477020,23:18:13,23:18:13,2272,12,,,,4627.93,0
24477020,23:18:39,23:18:39,2273,13,,,,4810.65,0
24477020,23:19:32,23:19:32,2275,14,,,,5182.76,0
24477020,23:20:03,23:20:03,2276,15,,,,5410.03,0
24477020,23:20:32,23:20:32,2277,16,,,,5730.97,0
24477020,23:21:05,23:21:05,1036,17,,,,6018.06,0
24477020,23:22:06,23:22:06,3357,18,,,,6551.19,0
24477020,23:22:30,23:22:30,3358,19,,,,6829.45,0
24477020,23:22:53,23:22:53,3359,20,,,,7041.11,0
24477020,23:23:50,23:23:50,3442,21,,,,7550.22,0
24477020,23:24:08,23:24:08,3443,22,,,,7715.86,0
24477020,23:24:35,23:24:35,3444,23,,,,8032.45,0
24477020,23:25:43,23:25:43,3445,24,,,,8500.35,0
24477020,23:26:16,23:26:16,3446,25,,,,8737.62,0
24477020,23:26:56,23:26:56,3447,26,,,,9045.43,0
24477020,23:27:35,23:27:35,8670,27,,,,9352.8,0
24477020,23:28:03,23:28:03,3449,28,,,,9540.38,0
24477020,23:28:23,23:28:23,3450,29,,,,9697.18,0
24477020,23:29:19,23:29:19,3441,30,,,,10099.25,0
24477020,23:30:00,23:30:00,3361,31,,,,10477.15,
24477020,23:30:56,23:30:56,3362,32,,,,10976.81,0
24477020,23:31:25,23:31:25,3363,33,,,,11194.78,0
24477020,23:31:53,23:31:53,3364,34,,,,11410.92,0
24477020,23:32:39,23:32:39,3365,35,,,,11780.69,0
24477020,23:33:03,23:33:03,3366,36,,,,12027.35,0
24477020,23:33:23,23:33:23,3367,37,,,,12212.75,0
24477020,23:33:43,23:33:43,3368,38,,,,12429.84,0
24477020,23:34:19,23:34:19,3369,39,,,,12719.61,0
24477020,23:35:09,23:35:09,6935,40,,,,13301.17,0
24477020,23:35:31,23:35:31,7402,41,,,,13515.26,0
24477020,23:36:00,23:36:00,3459,42,,,,13891.26,
24477020,23:36:50,23:36:50,3460,43,,,,14185.67,0
24477020,23:37:28,23:37:28,3461,44,,,,14400.75,0
24477020,23:38:58,23:38:58,3462,45,,,,14918.28,0
24477020,23:39:44,23:39:44,2380,46,,,,15191.47,0
24477020,23:41:32,23:41:32,2381,47,,,,15745.99,0
24477020,23:42:58,23:42:58,153,48,,,,16190.65,0
24477020,23:43:20,23:43:20,154,49,,,,16346.4,0
24477020,23:45:00,23:45:00,9642,50,,1,,16944.79,
24477030,23:08:00,23:08:00,10162,1,,,1,0,
24477030,23:10:32,23:10:32,162,2,,,,1094.37,0
24477030,23:11:02,23:11:02,163,3,,,,1287.28,0
24477030,23:11:46,23:11:46,3831,4,,,,1725.77,0
24477030,23:12:49,23:12:49,10599,5,,,,2138.08,0
24477030,23:13:17,23:13:17,10601,6,,,,2387.24,0
24477030,23:15:00,23:15:00,9520,7,,,,3084.37,
24477030,23:16:20,23:16:20,2268,8,,,,3894.75,0
24477030,23:16:41,23:16:41,2269,9,,,,4048.13,0
24477030,23:17:02,23:17:02,2270,10,,,,4198.42,0
24477030,23:17:21,23:17:21,2271,11,,,,4304.54,0
24477030,23:18:13,23:18:13,2272,12,,,,4627.93,0
24477030,23:18:39,23:18:39,2273,13,,,,4810.65,0
24477030,23:19:32,23:19:32,2275,14,,,,5182.76,0
24477030,23:20:03,23:20:03,2276,15,,,,5410.03,0
24477030,23:20:32,23:20:32,2277,16,,,,5730.97,0
24477030,23:21:05,23:21:05,1036,17,,,,6018.06,0
24477030,23:22:06,23:22:06,3357,18,,,,6551.19,0
24477030,23:22:30,23:22:30,3358,19,,,,6829.45,0
24477030,23:22:53,23:22:53,3359,20,,,,7041.11,0
24477030,23:23:50,23:23:50,3442,21,,,,7550.22,0
24477030,23:24:08,23:24:08,3443,22,,,,7715.86,0
24477030,23:24:35,23:24:35,3444,23,,,,8032.45,0
24477030,23:25:43,23:25:43,3445,24,,,,8500.35,0
24477030,23:26:16,23:26:16,3446,25,,,,8737.62,0
24477030,23:26:56,23:26:56,3447,26,,,,9045.43,0
24477030,23:27:35,23:27:35,8670,27,,,,9352.8,0
24477030,23:28:03,23:28:03,3449,28,,,,9540.38,0
24477030,23:28:23,23:28:23,3450,29,,,,9697.18,0
24477030,23:29:19,23:29:19,3441,30,,,,10099.25,0
24477030,23:30:00,23:30:00,3361,31,,,,10477.15,
24477030,23:30:56,23:30:56,3362,32,,,,10976.81,0
24477030,23:31:25,23:31:25,3363,33,,,,11194.78,0
24477030,23:31:53,23:31:53,3364,34,,,,11410.92,0
24477030,23:32:39,23:32:39,3365,35,,,,11780.69,0
24477030,23:33:03,23:33:03,3366,36,,,,12027.35,0
24477030,23:33:23,23:33:23,3367,37,,,,12212.75,0
24477030,23:33:43,23:33:43,3368,38,,,,12429.84,0
24477030,23:34:19,23:34:19,3369,39,,,,12719.61,0
24477030,23:35:09,23:35:09,6935,40,,,,13301.17,0
24477030,23:35:31,23:35:31,7402,41,,,,13515.26,0
24477030,23:36:00,23:36:00,3459,42,,,,13891.26,
24477030,23:36:50,23:36:50,3460,43,,,,14185.67,0
24477030,23:37:28,23:37:28,3461,44,,,,14400.75,0
24477030,23:38:58,23:38:58,3462,45,,,,14918.28,0
24477030,23:39:44,23:39:44,2380,46,,,,15191.47,0
24477030,23:41:32,23:41:32,2381,47,,,,15745.99,0
24477030,23:42:58,23:42:58,153,48,,,,16190.65,0
24477030,23:43:20,23:43:20,154,49,,,,16346.4,0
24477030,23:45:00,23:45:00,9642,50,,1,,16944.79,
24477040,23:08:00,23:08:00,10162,1,,,1,0,
24477040,23:10:32,23:10:32,162,2,,,,1094.37,0
24477040,23:11:02,23:11:02,163,3,,,,1287.28,0
24477040,23:11:46,23:11:46,3831,4,,,,1725.77,0
24477040,23:12:49,23:12:49,10599,5,,,,2138.08,0
24477040,23:13:17,23:13:17,10601,6,,,,2387.24,0
24477040,23:15:00,23:15:00,9520,7,,,,3084.37,
24477040,23:16:20,23:16:20,2268,8,,,,3894.75,0
24477040,23:16:41,23:16:41,2269,9,,,,4048.13,0
24477040,23:17:02,23:17:02,2270,10,,,,4198.42,0
24477040,23:17:21,23:17:21,2271,11,,,,4304.54,0
24477040,23:18:13,23:18:13,2272,12,,,,4627.93,0
24477040,23:18:39,23:18:39,2273,13,,,,4810.65,0
24477040,23:19:32,23:19:32,2275,14,,,,5182.76,0
24477040,23:20:03,23:20:03,2276,15,,,,5410.03,0
24477040,23:20:32,23:20:32,2277,16,,,,5730.97,0
24477040,23:21:05,23:21:05,1036,17,,,,6018.06,0
24477040,23:22:06,23:22:06,3357,18,,,,6551.19,0
24477040,23:22:30,23:22:30,3358,19,,,,6829.45,0
24477040,23:22:53,23:22:53,3359,20,,,,7041.11,0
24477040,23:23:50,23:23:50,3442,21,,,,7550.22,0
24477040,23:24:08,23:24:08,3443,22,,,,7715.86,0
24477040,23:24:35,23:24:35,3444,23,,,,8032.45,0
24477040,23:25:43,23:25:43,3445,24,,,,8500.35,0
24477040,23:26:16,23:26:16,3446,25,,,,8737.62,0
24477040,23:26:56,23:26:56,3447,26,,,,9045.43,0
24477040,23:27:35,23:27:35,8670,27,,,,9352.8,0
24477040,23:28:03,23:28:03,3449,28,,,,9540.38,0
24477040,23:28:23,23:28:23,3450,29,,,,9697.18,0
24477040,23:29:19,23:29:19,3441,30,,,,10099.25,0
24477040,23:30:00,23:30:00,3361,31,,,,10477.15,
24477040,23:30:56,23:30:56,3362,32,,,,10976.81,0
24477040,23:31:25,23:31:25,3363,33,,,,11194.78,0
24477040,23:31:53,23:31:53,3364,34,,,,11410.92,0
24477040,23:32:39,23:32:39,3365,35,,,,11780.69,0
24477040,23:33:03,23:33:03,3366,36,,,,12027.35,0
24477040,23:33:23,23:33:23,3367,37,,,,12212.75,0
24477040,23:33:43,23:33:43,3368,38,,,,12429.84,0
24477040,23:34:19,23:34:19,3369,39,,,,12719.61,0
24477040,23:35:09,23:35:09,6935,40,,,,13301.17,0
24477040,23:35:31,23:35:31,7402,41,,,,13515.26,0
24477040,23:36:00,23:36:00,3459,42,,,,13891.26,
24477040,23:36:50,23:36:50,3460,43,,,,14185.67,0
24477040,23:37:28,23:37:28,3461,44,,,,14400.75,0
24477040,23:38:58,23:38:58,3462,45,,,,14918.28,0
24477040,23:39:44,23:39:44,2380,46,,,,15191.47,0
24477040,23:41:32,23:41:32,2381,47,,,,15745.99,0
24477040,23:42:58,23:42:58,153,48,,,,16190.65,0
24477040,23:43:20,23:43:20,154,49,,,,16346.4,0
24477040,23:45:00,23:45:00,9642,50,,1,,16944.79,
24477050,23:08:00,23:08:00,10162,1,,,1,0,
24477050,23:10:32,23:10:32,162,2,,,,1094.37,0
24477050,23:11:02,23:11:02,163,3,,,,1287.28,0
24477050,23:11:46,23:11:46,3831,4,,,,1725.77,0
24477050,23:12:49,23:12:49,10599,5,,,,2138.08,0
24477050,23:13:17,23:13:17,10601,6,,,,2387.24,0
24477050,23:15:00,23:15:00,9520,7,,,,3084.37,
24477050,23:16:20,23:16:20,2268,8,,,,3894.75,0
24477050,23:16:41,23:16:41,2269,9,,,,4048.13,0
24477050,23:17:02,23:17:02,2270,10,,,,4198.42,0
24477050,23:17:21,23:17:21,2271,11,,,,4304.54,0
24477050,23:18:13,23:18:13,2272,12,,,,4627.93,0
24477050,23:18:39,23:18:39,2273,13,,,,4810.65,0
24477050,23:19:32,23:19:32,2275,14,,,,5182.76,0
24477050,23:20:03,23:20:03,2276,15,,,,5410.03,0
24477050,23:20:32,23:20:32,2277,16,,,,5730.97,0
24477050,23:21:05,23:21:05,1036,17,,,,6018.06,0
24477050,23:22:06,23:22:06,3357,18,,,,6551.19,0
24477050,23:22:30,23:22:30,3358,19,,,,6829.45,0
24477050,23:22:53,23:22:53,3359,20,,,,7041.11,0
24477050,23:23:50,23:23:50,3442,21,,,,7550.22,0
24477050,23:24:08,23:24:08,3443,22,,,,7715.86,0
24477050,23:24:35,23:24:35,3444,23,,,,8032.45,0
24477050,23:25:43,23:25:43,3445,24,,,,8500.35,0
24477050,23:26:16,23:26:16,3446,25,,,,8737.62,0
24477050,23:26:56,23:26:56,3447,26,,,,9045.43,0
24477050,23:27:35,23:27:35,8670,27,,,,9352.8,0
24477050,23:28:03,23:28:03,3449,28,,,,9540.38,0
24477050,23:28:23,23:28:23,3450,29,,,,9697.18,0
24477050,23:29:19,23:29:19,3441,30,,,,10099.25,0
24477050,23:30:00,23:30:00,3361,31,,,,10477.15,
24477050,23:30:56,23:30:56,3362,32,,,,10976.81,0
24477050,23:31:25,23:31:25,3363,33,,,,11194.78,0
24477050,23:31:53,23:31:53,3364,34,,,,11410.92,0
24477050,23:32:39,23:32:39,3365,35,,,,11780.69,0
24477050,23:33:03,23:33:03,3366,36,,,,12027.35,0
24477050,23:33:23,23:33:23,3367,37,,,,12212.75,0
24477050,23:33:43,23:33:43,3368,38,,,,12429.84,0
24477050,23:34:19,23:34:19,3369,39,,,,12719.61,0
24477050,23:35:09,23:35:09,6935,40,,,,13301.17,0
24477050,23:35:31,23:35:31,7402,41,,,,13515.26,0
24477050,23:36:00,23:36:00,3459,42,,,,13891.26,
24477050,23:36:50,23:36:50,3460,43,,,,14185.67,0
24477050,23:37:28,23:37:28,3461,44,,,,14400.75,0
24477050,23:38:58,23:38:58,3462,45,,,,14918.28,0
24477050,23:39:44,23:39:44,2380,46,,,,15191.47,0
24477050,23:41:32,23:41:32,2381,47,,,,15745.99,0
24477050,23:42:58,23:42:58,153,48,,,,16190.65,0
24477050,23:43:20,23:43:20,154,49,,,,16346.4,0
24477050,23:45:00,23:45:00,9642,50,,1,,16944.79,
24477060,23:08:00,23:08:00,10162,1,,,1,0,
24477060,23:10:32,23:10:32,162,2,,,,1094.37,0
24477060,23:11:02,23:11:02,163,3,,,,1287.28,0
24477060,23:11:46,23:11:46,3831,4,,,,1725.77,0
24477060,23:12:49,23:12:49,10599,5,,,,2138.08,0
24477060,23:13:17,23:13:17,10601,6,,,,2387.24,0
24477060,23:15:00,23:15:00,9520,7,,,,3084.37,
24477060,23:16:20,23:16:20,2268,8,,,,3894.75,0
24477060,23:16:41,23:16:41,2269,9,,,,4048.13,0
24477060,23:17:02,23:17:02,2270,10,,,,4198.42,0
24477060,23:17:21,23:17:21,2271,11,,,,4304.54,0
24477060,23:18:13,23:18:13,2272,12,,,,4627.93,0
24477060,23:18:39,23:18:39,2273,13,,,,4810.65,0
24477060,23:19:32,23:19:32,2275,14,,,,5182.76,0
24477060,23:20:03,23:20:03,2276,15,,,,5410.03,0
24477060,23:20:32,23:20:32,2277,16,,,,5730.97,0
24477060,23:21:05,23:21:05,1036,17,,,,6018.06,0
24477060,23:22:06,23:22:06,3357,18,,,,6551.19,0
24477060,23:22:30,23:22:30,3358,19,,,,6829.45,0
24477060,23:22:53,23:22:53,3359,20,,,,7041.11,0
24477060,23:23:50,23:23:50,3442,21,,,,7550.22,0
24477060,23:24:08,23:24:08,3443,22,,,,7715.86,0
24477060,23:24:35,23:24:35,3444,23,,,,8032.45,0
24477060,23:25:43,23:25:43,3445,24,,,,8500.35,0
24477060,23:26:16,23:26:16,3446,25,,,,8737.62,0
24477060,23:26:56,23:26:56,3447,26,,,,9045.43,0
24477060,23:27:35,23:27:35,8670,27,,,,9352.8,0
24477060,23:28:03,23:28:03,3449,28,,,,9540.38,0
24477060,23:28:23,23:28:23,3450,29,,,,9697.18,0
24477060,23:29:19,23:29:19,3441,30,,,,10099.25,0
24477060,23:30:00,23:30:00,3361,31,,,,10477.15,
24477060,23:30:56,23:30:56,3362,32,,,,10976.81,0
24477060,23:31:25,23:31:25,3363,33,,,,11194.78,0
24477060,23:31:53,23:31:53,3364,34,,,,11410.92,0
24477060,23:32:39,23:32:39,3365,35,,,,11780.69,0
24477060,23:33:03,23:33:03,3366,36,,,,12027.35,0
24477060,23:33:23,23:33:23,3367,37,,,,12212.75,0
24477060,23:33:43,23:33:43,3368,38,,,,12429.84,0
24477060,23:34:19,23:34:19,3369,39,,,,12719.61,0
24477060,23:35:09,23:35:09,6935,40,,,,13301.17,0
24477060,23:35:31,23:35:31,7402,41,,,,13515.26,0
24477060,23:36:00,23:36:00,3459,42,,,,13891.26,
24477060,23:36:50,23:36:50,3460,43,,,,14185.67,0
24477060,23:37:28,23:37:28,3461,44,,,,14400.75,0
24477060,23:38:58,23:38:58,3462,45,,,,14918.28,0
24477060,23:39:44,23:39:44,2380,46,,,,15191.47,0
24477060,23:41:32,23:41:32,2381,47,,,,15745.99,0
24477060,23:42:58,23:42:58,153,48,,,,16190.65,0
24477060,23:43:20,23:43:20,154,49,,,,16346.4,0
24477060,23:45:00,23:45:00,9642,50,,1,,16944.79,
24477120,23:08:00,23:08:00,10162,1,,,1,0,
24477120,23:10:32,23:10:32,162,2,,,,1094.37,0
24477120,23:11:02,23:11:02,163,3,,,,1287.28,0
24477120,23:11:46,23:11:46,3831,4,,,,1725.77,0
24477120,23:12:49,23:12:49,10599,5,,,,2138.08,0
24477120,23:13:17,23:13:17,10601,6,,,,2387.24,0
24477120,23:15:00,23:15:00,9520,7,,,,3084.37,
24477120,23:16:20,23:16:20,2268,8,,,,3894.75,0
24477120,23:16:41,23:16:41,2269,9,,,,4048.13,0
24477120,23:17:02,23:17:02,2270,10,,,,4198.42,0
24477120,23:17:21,23:17:21,2271,11,,,,4304.54,0
24477120,23:18:13,23:18:13,2272,12,,,,4627.93,0
24477120,23:18:39,23:18:39,2273,13,,,,4810.65,0
24477120,23:19:32,23:19:32,2275,14,,,,5182.76,0
24477120,23:20:03,23:20:03,2276,15,,,,5410.03,0
24477120,23:20:32,23:20:32,2277,16,,,,5730.97,0
24477120,23:21:05,23:21:05,1036,17,,,,6018.06,0
24477120,23:22:06,23:22:06,3357,18,,,,6551.19,0
24477120,23:22:30,23:22:30,3358,19,,,,6829.45,0
24477120,23:22:53,23:22:53,3359,20,,,,7041.11,0
24477120,23:23:50,23:23:50,3442,21,,,,7550.22,0
24477120,23:24:08,23:24:08,3443,22,,,,7715.86,0
24477120,23:24:35,23:24:35,3444,23,,,,8032.45,0
24477120,23:25:43,23:25:43,3445,24,,,,8500.35,0
24477120,23:26:16,23:26:16,3446,25,,,,8737.62,0
24477120,23:26:56,23:26:56,3447,26,,,,9045.43,0
24477120,23:27:35,23:27:35,8670,27,,,,9352.8,0
24477120,23:28:03,23:28:03,3449,28,,,,9540.38,0
24477120,23:28:23,23:28:23,3450,29,,,,9697.18,0
24477120,23:29:19,23:29:19,3441,30,,,,10099.25,0
24477120,23:30:00,23:30:00,3361,31,,,,10477.15,
24477120,23:30:56,23:30:56,3362,32,,,,10976.81,0
24477120,23:31:25,23:31:25,3363,33,,,,11194.78,0
24477120,23:31:53,23:31:53,3364,34,,,,11410.92,0
24477120,23:32:39,23:32:39,3365,35,,,,11780.69,0
24477120,23:33:03,23:33:03,3366,36,,,,12027.35,0
24477120,23:33:23,23:33:23,3367,37,,,,12212.75,0
24477120,23:33:43,23:33:43,3368,38,,,,12429.84,0
24477120,23:34:19,23:34:19,3369,39,,,,12719.61,0
24477120,23:35:09,23:35:09,6935,40,,,,13301.17,0
24477120,23:35:31,23:35:31,7402,41,,,,13515.26,0
24477120,23:36:00,23:36:00,3459,42,,,,13891.26,
24477120,23:36:50,23:36:50,3460,43,,,,14185.67,0
24477120,23:37:28,23:37:28,3461,44,,,,14400.75,0
24477120,23:38:58,23:38:58,3462,45,,,,14918.28,0
24477120,23:39:44,23:39:44,2380,46,,,,15191.47,0
24477120,23:41:32,23:41:32,2381,47,,,,15745.99,0
24477120,23:42:58,23:42:58,153,48,,,,16190.65,0
24477120,23:43:20,23:43:20,154,49,,,,16346.4,0
24477120,23:45:00,23:45:00,9642,50,,1,,16944.79,
24519020,18:38:00,18:38:00,10162,1,,,1,0,
24519020,18:40:51,18:40:51,162,2,,,,1094.37,0
24519020,18:41:24,18:41:24,163,3,,,,1287.28,0
24519020,18:42:14,18:42:14,3831,4,,,,1725.77,0
24519020,18:43:25,18:43:25,10599,5,,,,2138.08,0
24519020,18:44:01,18:44:01,10601,6,,,,2387.27,0
24519020,18:46:00,18:46:00,9520,7,,,,3086.18,
24519020,18:49:00,18:49:00,3355,8,,,,4070.1,
24519020,18:49:43,18:49:43,2268,9,,,,4366.11,0
24519020,18:50:16,18:50:16,2269,10,,,,4534.33,0
24519020,18:50:41,18:50:41,2270,11,,,,4684.62,0
24519020,18:51:04,18:51:04,2271,12,,,,4790.74,0
24519020,18:52:05,18:52:05,2272,13,,,,5114.13,0
24519020,18:52:35,18:52:35,2273,14,,,,5296.85,0
24519020,18:53:04,18:53:04,2274,15,,,,5498.56,0
24519020,18:53:43,18:53:43,2275,16,,,,5668.99,0
24519020,18:54:20,18:54:20,2276,17,,,,5896.26,0
24519020,18:54:53,18:54:53,2277,18,,,,6217.2,0
24519020,18:55:31,18:55:31,1036,19,,,,6504.29,0
24519020,18:56:43,18:56:43,3357,20,,,,7037.42,0
24519020,18:57:11,18:57:11,3358,21,,,,7315.68,0
24519020,18:57:39,18:57:39,3359,22,,,,7527.34,0
24519020,18:58:46,18:58:46,3442,23,,,,8036.45,0
24519020,18:59:07,18:59:07,3443,24,,,,8202.09,0
24519020,18:59:38,18:59:38,3444,25,,,,8518.68,0
24519020,19:00:59,19:00:59,3445,26,,,,8986.58,0
24519020,19:01:37,19:01:37,3446,27,,,,9223.85,0
24519020,19:02:24,19:02:24,3447,28,,,,9531.66,0
24519020,19:03:10,19:03:10,8670,29,,,,9839.03,0
24519020,19:03:43,19:03:43,3449,30,,,,10026.61,0
24519020,19:04:06,19:04:06,3450,31,,,,10183.41,0
24519020,19:05:12,19:05:12,3441,32,,,,10585.48,0
24519020,19:06:00,19:06:00,3361,33,,,,10963.38,
24519020,19:07:05,19:07:05,3362,34,,,,11463.04,0
24519020,19:07:40,19:07:40,3363,35,,,,11681.01,0
24519020,19:08:12,19:08:12,3364,36,,,,11897.15,0
24519020,19:09:05,19:09:05,3365,37,,,,12266.92,0
24519020,19:09:34,19:09:34,3366,38,,,,12513.58,0
24519020,19:09:56,19:09:56,3367,39,,,,12698.98,0
24519020,19:10:20,19:10:20,3368,40,,,,12916.07,0
24519020,19:11:02,19:11:02,3369,41,,,,13205.84,0
24519020,19:12:00,19:12:00,6935,42,,,,13787.4,0
24519020,19:12:27,19:12:27,7402,43,,,,14001.49,0
24519020,19:13:00,19:13:00,3459,44,,,,14377.49,
24519020,19:14:02,19:14:02,3460,45,,,,14671.9,0
24519020,19:14:48,19:14:48,3461,46,,,,14886.98,0
24519020,19:16:39,19:16:39,3462,47,,,,15404.51,0
24519020,19:17:35,19:17:35,2380,48,,,,15677.7,0
24519020,19:19:48,19:19:48,2381,49,,,,16232.22,0
24519020,19:21:33,19:21:33,153,50,,,,16676.88,0
24519020,19:22:00,19:22:00,154,51,,,,16832.63,0
24519020,19:24:00,19:24:00,9642,52,,1,,17430.91,
24519030,18:38:00,18:38:00,10162,1,,,1,0,
24519030,18:40:51,18:40:51,162,2,,,,1094.37,0
24519030,18:41:24,18:41:24,163,3,,,,1287.28,0
24519030,18:42:14,18:42:14,3831,4,,,,1725.77,0
24519030,18:43:25,18:43:25,10599,5,,,,2138.08,0
24519030,18:44:01,18:44:01,10601,6,,,,2387.27,0
24519030,18:46:00,18:46:00,9520,7,,,,3086.18,
24519030,18:49:00,18:49:00,3355,8,,,,4070.1,
24519030,18:49:43,18:49:43,2268,9,,,,4366.11,0
24519030,18:50:16,18:50:16,2269,10,,,,4534.33,0
24519030,18:50:41,18:50:41,2270,11,,,,4684.62,0
24519030,18:51:04,18:51:04,2271,12,,,,4790.74,0
24519030,18:52:05,18:52:05,2272,13,,,,5114.13,0
24519030,18:52:35,18:52:35,2273,14,,,,5296.85,0
24519030,18:53:04,18:53:04,2274,15,,,,5498.56,0
24519030,18:53:43,18:53:43,2275,16,,,,5668.99,0
24519030,18:54:20,18:54:20,2276,17,,,,5896.26,0
24519030,18:54:53,18:54:53,2277,18,,,,6217.2,0
24519030,18:55:31,18:55:31,1036,19,,,,6504.29,0
24519030,18:56:43,18:56:43,3357,20,,,,7037.42,0
24519030,18:57:11,18:57:11,3358,21,,,,7315.68,0
24519030,18:57:39,18:57:39,3359,22,,,,7527.34,0
24519030,18:58:46,18:58:46,3442,23,,,,8036.45,0
24519030,18:59:07,18:59:07,3443,24,,,,8202.09,0
24519030,18:59:38,18:59:38,3444,25,,,,8518.68,0
24519030,19:00:59,19:00:59,3445,26,,,,8986.58,0
24519030,19:01:37,19:01:37,3446,27,,,,9223.85,0
24519030,19:02:24,19:02:24,3447,28,,,,9531.66,0
24519030,19:03:10,19:03:10,8670,29,,,,9839.03,0
24519030,19:03:43,19:03:43,3449,30,,,,10026.61,0
24519030,19:04:06,19:04:06,3450,31,,,,10183.41,0
24519030,19:05:12,19:05:12,3441,32,,,,10585.48,0
24519030,19:06:00,19:06:00,3361,33,,,,10963.38,
24519030,19:07:05,19:07:05,3362,34,,,,11463.04,0
24519030,19:07:40,19:07:40,3363,35,,,,11681.01,0
24519030,19:08:12,19:08:12,3364,36,,,,11897.15,0
24519030,19:09:05,19:09:05,3365,37,,,,12266.92,0
24519030,19:09:34,19:09:34,3366,38,,,,12513.58,0
24519030,19:09:56,19:09:56,3367,39,,,,12698.98,0
24519030,19:10:20,19:10:20,3368,40,,,,12916.07,0
24519030,19:11:02,19:11:02,3369,41,,,,13205.84,0
24519030,19:12:00,19:12:00,6935,42,,,,13787.4,0
24519030,19:12:27,19:12:27,7402,43,,,,14001.49,0
24519030,19:13:00,19:13:00,3459,44,,,,14377.49,
24519030,19:14:02,19:14:02,3460,45,,,,14671.9,0
24519030,19:14:48,19:14:48,3461,46,,,,14886.98,0
24519030,19:16:39,19:16:39,3462,47,,,,15404.51,0
24519030,19:17:35,19:17:35,2380,48,,,,15677.7,0
24519030,19:19:48,19:19:48,2381,49,,,,16232.22,0
24519030,19:21:33,19:21:33,153,50,,,,16676.88,0
24519030,19:22:00,19:22:00,154,51,,,,16832.63,0
24519030,19:24:00,19:24:00,9642,52,,1,,17430.91,
24519040,18:38:00,18:38:00,10162,1,,,1,0,
24519040,18:40:51,18:40:51,162,2,,,,1094.37,0
24519040,18:41:24,18:41:24,163,3,,,,1287.28,0
24519040,18:42:14,18:42:14,3831,4,,,,1725.77,0
24519040,18:43:25,18:43:25,10599,5,,,,2138.08,0
24519040,18:44:01,18:44:01,10601,6,,,,2387.27,0
24519040,18:46:00,18:46:00,9520,7,,,,3086.18,
24519040,18:49:00,18:49:00,3355,8,,,,4070.1,
24519040,18:49:43,18:49:43,2268,9,,,,4366.11,0
24519040,18:50:16,18:50:16,2269,10,,,,4534.33,0
24519040,18:50:41,18:50:41,2270,11,,,,4684.62,0
24519040,18:51:04,18:51:04,2271,12,,,,4790.74,0
24519040,18:52:05,18:52:05,2272,13,,,,5114.13,0
24519040,18:52:35,18:52:35,2273,14,,,,5296.85,0
24519040,18:53:04,18:53:04,2274,15,,,,5498.56,0
24519040,18:53:43,18:53:43,2275,16,,,,5668.99,0
24519040,18:54:20,18:54:20,2276,17,,,,5896.26,0
24519040,18:54:53,18:54:53,2277,18,,,,6217.2,0
24519040,18:55:31,18:55:31,1036,19,,,,6504.29,0
24519040,18:56:43,18:56:43,3357,20,,,,7037.42,0
24519040,18:57:11,18:57:11,3358,21,,,,7315.68,0
24519040,18:57:39,18:57:39,3359,22,,,,7527.34,0
24519040,18:58:46,18:58:46,3442,23,,,,8036.45,0
24519040,18:59:07,18:59:07,3443,24,,,,8202.09,0
24519040,18:59:38,18:59:38,3444,25,,,,8518.68,0
24519040,19:00:59,19:00:59,3445,26,,,,8986.58,0
24519040,19:01:37,19:01:37,3446,27,,,,9223.85,0
24519040,19:02:24,19:02:24,3447,28,,,,9531.66,0
24519040,19:03:10,19:03:10,8670,29,,,,9839.03,0
24519040,19:03:43,19:03:43,3449,30,,,,10026.61,0
24519040,19:04:06,19:04:06,3450,31,,,,10183.41,0
24519040,19:05:12,19:05:12,3441,32,,,,10585.48,0
24519040,19:06:00,19:06:00,3361,33,,,,10963.38,
24519040,19:07:05,19:07:05,3362,34,,,,11463.04,0
24519040,19:07:40,19:07:40,3363,35,,,,11681.01,0
24519040,19:08:12,19:08:12,3364,36,,,,11897.15,0
24519040,19:09:05,19:09:05,3365,37,,,,12266.92,0
24519040,19:09:34,19:09:34,3366,38,,,,12513.58,0
24519040,19:09:56,19:09:56,3367,39,,,,12698.98,0
24519040,19:10:20,19:10:20,3368,40,,,,12916.07,0
24519040,19:11:02,19:11:02,3369,41,,,,13205.84,0
24519040,19:12:00,19:12:00,6935,42,,,,13787.4,0
24519040,19:12:27,19:12:27,7402,43,,,,14001.49,0
24519040,19:13:00,19:13:00,3459,44,,,,14377.49,
24519040,19:14:02,19:14:02,3460,45,,,,14671.9,0
24519040,19:14:48,19:14:48,3461,46,,,,14886.98,0
24519040,19:16:39,19:16:39,3462,47,,,,15404.51,0
24519040,19:17:35,19:17:35,2380,48,,,,15677.7,0
24519040,19:19:48,19:19:48,2381,49,,,,16232.22,0
24519040,19:21:33,19:21:33,153,50,,,,16676.88,0
24519040,19:22:00,19:22:00,154,51,,,,16832.63,0
24519040,19:24:00,19:24:00,9642,52,,1,,17430.91,
24519050,18:38:00,18:38:00,10162,1,,,1,0,
24519050,18:40:51,18:40:51,162,2,,,,1094.37,0
24519050,18:41:24,18:41:24,163,3,,,,1287.28,0
24519050,18:42:14,18:42:14,3831,4,,,,1725.77,0
24519050,18:43:25,18:43:25,10599,5,,,,2138.08,0
24519050,18:44:01,18:44:01,10601,6,,,,2387.27,0
24519050,18:46:00,18:46:00,9520,7,,,,3086.18,
24519050,18:49:00,18:49:00,3355,8,,,,4070.1,
24519050,18:49:43,18:49:43,2268,9,,,,4366.11,0
24519050,18:50:16,18:50:16,2269,10,,,,4534.33,0
24519050,18:50:41,18:50:41,2270,11,,,,4684.62,0
24519050,18:51:04,18:51:04,2271,12,,,,4790.74,0
24519050,18:52:05,18:52:05,2272,13,,,,5114.13,0
24519050,18:52:35,18:52:35,2273,14,,,,5296.85,0
24519050,18:53:04,18:53:04,2274,15,,,,5498.56,0
24519050,18:53:43,18:53:43,2275,16,,,,5668.99,0
24519050,18:54:20,18:54:20,2276,17,,,,5896.26,0
24519050,18:54:53,18:54:53,2277,18,,,,6217.2,0
24519050,18:55:31,18:55:31,1036,19,,,,6504.29,0
24519050,18:56:43,18:56:43,3357,20,,,,7037.42,0
24519050,18:57:11,18:57:11,3358,21,,,,7315.68,0
24519050,18:57:39,18:57:39,3359,22,,,,7527.34,0
24519050,18:58:46,18:58:46,3442,23,,,,8036.45,0
24519050,18:59:07,18:59:07,3443,24,,,,8202.09,0
24519050,18:59:38,18:59:38,3444,25,,,,8518.68,0
24519050,19:00:59,19:00:59,3445,26,,,,8986.58,0
24519050,19:01:37,19:01:37,3446,27,,,,9223.85,0
24519050,19:02:24,19:02:24,3447,28,,,,9531.66,0
24519050,19:03:10,19:03:10,8670,29,,,,9839.03,0
24519050,19:03:43,19:03:43,3449,30,,,,10026.61,0
24519050,19:04:06,19:04:06,3450,31,,,,10183.41,0
24519050,19:05:12,19:05:12,3441,32,,,,10585.48,0
24519050,19:06:00,19:06:00,3361,33,,,,10963.38,
24519050,19:07:05,19:07:05,3362,34,,,,11463.04,0
24519050,19:07:40,19:07:40,3363,35,,,,11681.01,0
24519050,19:08:12,19:08:12,3364,36,,,,11897.15,0
24519050,19:09:05,19:09:05,3365,37,,,,12266.92,0
24519050,19:09:34,19:09:34,3366,38,,,,12513.58,0
24519050,19:09:56,19:09:56,3367,39,,,,12698.98,0
24519050,19:10:20,19:10:20,3368,40,,,,12916.07,0
24519050,19:11:02,19:11:02,3369,41,,,,13205.84,0
24519050,19:12:00,19:12:00,6935,42,,,,13787.4,0
24519050,19:12:27,19:12:27,7402,43,,,,14001.49,0
24519050,19:13:00,19:13:00,3459,44,,,,14377.49,
24519050,19:14:02,19:14:02,3460,45,,,,14671.9,0
24519050,19:14:48,19:14:48,3461,46,,,,14886.98,0
24519050,19:16:39,19:16:39,3462,47,,,,15404.51,0
24519050,19:17:35,19:17:35,2380,48,,,,15677.7,0
24519050,19:19:48,19:19:48,2381,49,,,,16232.22,0
24519050,19:21:33,19:21:33,153,50,,,,16676.88,0
24519050,19:22:00,19:22:00,154,51,,,,16832.63,0
24519050,19:24:00,19:24:00,9642,52,,1,,17430.91,
24519060,18:38:00,18:38:00,10162,1,,,1,0,
24519060,18:40:51,18:40:51,162,2,,,,1094.37,0
24519060,18:41:24,18:41:24,163,3,,,,1287.28,0
24519060,18:42:14,18:42:14,3831,4,,,,1725.77,0
24519060,18:43:25,18:43:25,10599,5,,,,2138.08,0
24519060,18:44:01,18:44:01,10601,6,,,,2387.27,0
24519060,18:46:00,18:46:00,9520,7,,,,3086.18,
24519060,18:49:00,18:49:00,3355,8,,,,4070.1,
24519060,18:49:43,18:49:43,2268,9,,,,4366.11,0
24519060,18:50:16,18:50:16,2269,10,,,,4534.33,0
24519060,18:50:41,18:50:41,2270,11,,,,4684.62,0
24519060,18:51:04,18:51:04,2271,12,,,,4790.74,0
24519060,18:52:05,18:52:05,2272,13,,,,5114.13,0
24519060,18:52:35,18:52:35,2273,14,,,,5296.85,0
24519060,18:53:04,18:53:04,2274,15,,,,5498.56,0
24519060,18:53:43,18:53:43,2275,16,,,,5668.99,0
24519060,18:54:20,18:54:20,2276,17,,,,5896.26,0
24519060,18:54:53,18:54:53,2277,18,,,,6217.2,0
24519060,18:55:31,18:55:31,1036,19,,,,6504.29,0
24519060,18:56:43,18:56:43,3357,20,,,,7037.42,0
24519060,18:57:11,18:57:11,3358,21,,,,7315.68,0
24519060,18:57:39,18:57:39,3359,22,,,,7527.34,0
24519060,18:58:46,18:58:46,3442,23,,,,8036.45,0
24519060,18:59:07,18:59:07,3443,24,,,,8202.09,0
24519060,18:59:38,18:59:38,3444,25,,,,8518.68,0
24519060,19:00:59,19:00:59,3445,26,,,,8986.58,0
24519060,19:01:37,19:01:37,3446,27,,,,9223.85,0
24519060,19:02:24,19:02:24,3447,28,,,,9531.66,0
24519060,19:03:10,19:03:10,8670,29,,,,9839.03,0
24519060,19:03:43,19:03:43,3449,30,,,,10026.61,0
24519060,19:04:06,19:04:06,3450,31,,,,10183.41,0
24519060,19:05:12,19:05:12,3441,32,,,,10585.48,0
24519060,19:06:00,19:06:00,3361,33,,,,10963.38,
24519060,19:07:05,19:07:05,3362,34,,,,11463.04,0
24519060,19:07:40,19:07:40,3363,35,,,,11681.01,0
24519060,19:08:12,19:08:12,3364,36,,,,11897.15,0
24519060,19:09:05,19:09:05,3365,37,,,,12266.92,0
24519060,19:09:34,19:09:34,3366,38,,,,12513.58,0
24519060,19:09:56,19:09:56,3367,39,,,,12698.98,0
24519060,19:10:20,19:10:20,3368,40,,,,12916.07,0
24519060,19:11:02,19:11:02,3369,41,,,,13205.84,0
24519060,19:12:00,19:12:00,6935,42,,,,13787.4,0
24519060,19:12:27,19:12:27,7402,43,,,,14001.49,0
24519060,19:13:00,19:13:00,3459,44,,,,14377.49,
24519060,19:14:02,19:14:02,3460,45,,,,14671.9,0
24519060,19:14:48,19:14:48,3461,46,,,,14886.98,0
24519060,19:16:39,19:16:39,3462,47,,,,15404.51,0
24519060,19:17:35,19:17:35,2380,48,,,,15677.7,0
24519060,19:19:48,19:19:48,2381,49,,,,16232.22,0
24519060,19:21:33,19:21:33,153,50,,,,16676.88,0
24519060,19:22:00,19:22:00,154,51,,,,16832.63,0
24519060,19:24:00,19:24:00,9642,52,,1,,17430.91,
24519120,18:38:00,18:38:00,10162,1,,,1,0,
24519120,18:40:51,18:40:51,162,2,,,,1094.37,0
24519120,18:41:24,18:41:24,163,3,,,,1287.28,0
24519120,18:42:14,18:42:14,3831,4,,,,1725.77,0
24519120,18:43:25,18:43:25,10599,5,,,,2138.08,0
24519120,18:44:01,18:44:01,10601,6,,,,2387.27,0
24519120,18:46:00,18:46:00,9520,7,,,,3086.18,
24519120,18:49:00,18:49:00,3355,8,,,,4070.1,
24519120,18:49:43,18:49:43,2268,9,,,,4366.11,0
24519120,18:50:16,18:50:16,2269,10,,,,4534.33,0
24519120,18:50:41,18:50:41,2270,11,,,,4684.62,0
24519120,18:51:04,18:51:04,2271,12,,,,4790.74,0
24519120,18:52:05,18:52:05,2272,13,,,,5114.13,0
24519120,18:52:35,18:52:35,2273,14,,,,5296.85,0
24519120,18:53:04,18:53:04,2274,15,,,,5498.56,0
24519120,18:53:43,18:53:43,2275,16,,,,5668.99,0
24519120,18:54:20,18:54:20,2276,17,,,,5896.26,0
24519120,18:54:53,18:54:53,2277,18,,,,6217.2,0
24519120,18:55:31,18:55:31,1036,19,,,,6504.29,0
24519120,18:56:43,18:56:43,3357,20,,,,7037.42,0
24519120,18:57:11,18:57:11,3358,21,,,,7315.68,0
24519120,18:57:39,18:57:39,3359,22,,,,7527.34,0
24519120,18:58:46,18:58:46,3442,23,,,,8036.45,0
24519120,18:59:07,18:59:07,3443,24,,,,8202.09,0
24519120,18:59:38,18:59:38,3444,25,,,,8518.68,0
24519120,19:00:59,19:00:59,3445,26,,,,8986.58,0
24519120,19:01:37,19:01:37,3446,27,,,,9223.85,0
24519120,19:02:24,19:02:24,3447,28,,,,9531.66,0
24519120,19:03:10,19:03:10,8670,29,,,,9839.03,0
24519120,19:03:43,19:03:43,3449,30,,,,10026.61,0
24519120,19:04:06,19:04:06,3450,31,,,,10183.41,0
24519120,19:05:12,19:05:12,3441,32,,,,10585.48,0
24519120,19:06:00,19:06:00,3361,33,,,,10963.38,
24519120,19:07:05,19:07:05,3362,34,,,,11463.04,0
24519120,19:07:40,19:07:40,3363,35,,,,11681.01,0
24519120,19:08:12,19:08:12,3364,36,,,,11897.15,0
24519120,19:09:05,19:09:05,3365,37,,,,12266.92,0
24519120,19:09:34,19:09:34,3366,38,,,,12513.58,0
24519120,19:09:56,19:09:56,3367,39,,,,12698.98,0
24519120,19:10:20,19:10:20,3368,40,,,,12916.07,0
24519120,19:11:02,19:11:02,3369,41,,,,13205.84,0
24519120,19:12:00,19:12:00,6935,42,,,,13787.4,0
24519120,19:12:27,19:12:27,7402,43,,,,14001.49,0
24519120,19:13:00,19:13:00,3459,44,,,,14377.49,
24519120,19:14:02,19:14:02,3460,45,,,,14671.9,0
24519120,19:14:48,19:14:48,3461,46,,,,14886.98,0
24519120,19:16:39,19:16:39,3462,47,,,,15404.51,0
24519120,19:17:35,19:17:35,2380,48,,,,15677.7,0
24519120,19:19:48,19:19:48,2381,49,,,,16232.22,0
24519120,19:21:33,19:21:33,153,50,,,,16676.88,0
24519120,19:22:00,19:22:00,154,51,,,,16832.63,0
24519120,19:24:00,19:24:00,9642,52,,1,,17430.91,
24760020,09:35:00,09:35:00,10162,1,,,1,0,
24760020,09:38:12,09:38:12,162,2,,,,1094.37,0
24760020,09:38:50,09:38:50,163,3,,,,1287.28,0
24760020,09:39:46,09:39:46,3831,4,,,,1725.77,0
24760020,09:41:06,09:41:06,10599,5,,,,2138.08,0
24760020,09:41:46,09:41:46,10601,6,,,,2387.27,0
24760020,09:44:00,09:44:00,9520,7,,,,3086.18,
24760020,09:47:00,09:47:00,3355,8,,,,4070.1,
24760020,09:47:43,09:47:43,2268,9,,,,4366.11,0
24760020,09:48:16,09:48:16,2269,10,,,,4534.33,0
24760020,09:48:41,09:48:41,2270,11,,,,4684.62,0
24760020,09:49:04,09:49:04,2271,12,,,,4790.74,0
24760020,09:50:05,09:50:05,2272,13,,,,5114.13,0
24760020,09:50:35,09:50:35,2273,14,,,,5296.85,0
24760020,09:51:04,09:51:04,2274,15,,,,5498.56,0
24760020,09:51:43,09:51:43,2275,16,,,,5668.99,0
24760020,09:52:20,09:52:20,2276,17,,,,5896.26,0
24760020,09:52:53,09:52:53,2277,18,,,,6217.2,0
24760020,09:53:31,09:53:31,1036,19,,,,6504.29,0
24760020,09:54:43,09:54:43,3357,20,,,,7037.42,0
24760020,09:55:11,09:55:11,3358,21,,,,7315.68,0
24760020,09:55:39,09:55:39,3359,22,,,,7527.34,0
24760020,09:56:46,09:56:46,3442,23,,,,8036.45,0
24760020,09:57:07,09:57:07,3443,24,,,,8202.09,0
24760020,09:57:38,09:57:38,3444,25,,,,8518.68,0
24760020,09:58:59,09:58:59,3445,26,,,,8986.58,0
24760020,09:59:37,09:59:37,3446,27,,,,9223.85,0
24760020,10:00:24,10:00:24,3447,28,,,,9531.66,0
24760020,10:01:10,10:01:10,8670,29,,,,9839.03,0
24760020,10:01:43,10:01:43,3449,30,,,,10026.61,0
24760020,10:02:06,10:02:06,3450,31,,,,10183.41,0
24760020,10:03:12,10:03:12,3441,32,,,,10585.48,0
24760020,10:04:00,10:04:00,3361,33,,,,10963.38,
24760020,10:05:05,10:05:05,3362,34,,,,11463.04,0
24760020,10:05:40,10:05:40,3363,35,,,,11681.01,0
24760020,10:06:12,10:06:12,3364,36,,,,11897.15,0
24760020,10:07:05,10:07:05,3365,37,,,,12266.92,0
24760020,10:07:34,10:07:34,3366,38,,,,12513.58,0
24760020,10:07:56,10:07:56,3367,39,,,,12698.98,0
24760020,10:08:20,10:08:20,3368,40,,,,12916.07,0
24760020,10:09:02,10:09:02,3369,41,,,,13205.84,0
24760020,10:10:00,10:10:00,6935,42,,,,13787.4,0
24760020,10:10:27,10:10:27,7402,43,,,,14001.49,0
24760020,10:11:00,10:11:00,3459,44,,,,14377.49,
24760020,10:12:13,10:12:13,3460,45,,,,14671.9,0
24760020,10:13:07,10:13:07,3461,46,,,,14886.98,0
24760020,10:15:18,10:15:18,3462,47,,,,15404.51,0
24760020,10:16:26,10:16:26,2380,48,,,,15677.7,0
24760020,10:19:02,10:19:02,2381,49,,,,16232.22,0
24760020,10:21:07,10:21:07,153,50,,,,16676.88,0
24760020,10:21:39,10:21:39,154,51,,,,16832.63,0
24760020,10:24:00,10:24:00,9642,52,,1,,17430.91,
24760030,09:35:00,09:35:00,10162,1,,,1,0,
24760030,09:38:12,09:38:12,162,2,,,,1094.37,0
24760030,09:38:50,09:38:50,163,3,,,,1287.28,0
24760030,09:39:46,09:39:46,3831,4,,,,1725.77,0
24760030,09:41:06,09:41:06,10599,5,,,,2138.08,0
24760030,09:41:46,09:41:46,10601,6,,,,2387.27,0
24760030,09:44:00,09:44:00,9520,7,,,,3086.18,
24760030,09:47:00,09:47:00,3355,8,,,,4070.1,
24760030,09:47:43,09:47:43,2268,9,,,,4366.11,0
24760030,09:48:16,09:48:16,2269,10,,,,4534.33,0
24760030,09:48:41,09:48:41,2270,11,,,,4684.62,0
24760030,09:49:04,09:49:04,2271,12,,,,4790.74,0
24760030,09:50:05,09:50:05,2272,13,,,,5114.13,0
24760030,09:50:35,09:50:35,2273,14,,,,5296.85,0
24760030,09:51:04,09:51:04,2274,15,,,,5498.56,0
24760030,09:51:43,09:51:43,2275,16,,,,5668.99,0
24760030,09:52:20,09:52:20,2276,17,,,,5896.26,0
24760030,09:52:53,09:52:53,2277,18,,,,6217.2,0
24760030,09:53:31,09:53:31,1036,19,,,,6504.29,0
24760030,09:54:43,09:54:43,3357,20,,,,7037.42,0
24760030,09:55:11,09:55:11,3358,21,,,,7315.68,0
24760030,09:55:39,09:55:39,3359,22,,,,7527.34,0
24760030,09:56:46,09:56:46,3442,23,,,,8036.45,0
24760030,09:57:07,09:57:07,3443,24,,,,8202.09,0
24760030,09:57:38,09:57:38,3444,25,,,,8518.68,0
24760030,09:58:59,09:58:59,3445,26,,,,8986.58,0
24760030,09:59:37,09:59:37,3446,27,,,,9223.85,0
24760030,10:00:24,10:00:24,3447,28,,,,9531.66,0
24760030,10:01:10,10:01:10,8670,29,,,,9839.03,0
24760030,10:01:43,10:01:43,3449,30,,,,10026.61,0
24760030,10:02:06,10:02:06,3450,31,,,,10183.41,0
24760030,10:03:12,10:03:12,3441,32,,,,10585.48,0
24760030,10:04:00,10:04:00,3361,33,,,,10963.38,
24760030,10:05:05,10:05:05,3362,34,,,,11463.04,0
24760030,10:05:40,10:05:40,3363,35,,,,11681.01,0
24760030,10:06:12,10:06:12,3364,36,,,,11897.15,0
24760030,10:07:05,10:07:05,3365,37,,,,12266.92,0
24760030,10:07:34,10:07:34,3366,38,,,,12513.58,0
24760030,10:07:56,10:07:56,3367,39,,,,12698.98,0
24760030,10:08:20,10:08:20,3368,40,,,,12916.07,0
24760030,10:09:02,10:09:02,3369,41,,,,13205.84,0
24760030,10:10:00,10:10:00,6935,42,,,,13787.4,0
24760030,10:10:27,10:10:27,7402,43,,,,14001.49,0
24760030,10:11:00,10:11:00,3459,44,,,,14377.49,
24760030,10:12:13,10:12:13,3460,45,,,,14671.9,0
24760030,10:13:07,10:13:07,3461,46,,,,14886.98,0
24760030,10:15:18,10:15:18,3462,47,,,,15404.51,0
24760030,10:16:26,10:16:26,2380,48,,,,15677.7,0
24760030,10:19:02,10:19:02,2381,49,,,,16232.22,0
24760030,10:21:07,10:21:07,153,50,,,,16676.88,0
24760030,10:21:39,10:21:39,154,51,,,,16832.63,0
24760030,10:24:00,10:24:00,9642,52,,1,,17430.91,
24760040,09:35:00,09:35:00,10162,1,,,1,0,
24760040,09:38:12,09:38:12,162,2,,,,1094.37,0
24760040,09:38:50,09:38:50,163,3,,,,1287.28,0
24760040,09:39:46,09:39:46,3831,4,,,,1725.77,0
24760040,09:41:06,09:41:06,10599,5,,,,2138.08,0
24760040,09:41:46,09:41:46,10601,6,,,,2387.27,0
24760040,09:44:00,09:44:00,9520,7,,,,3086.18,
24760040,09:47:00,09:47:00,3355,8,,,,4070.1,
24760040,09:47:43,09:47:43,2268,9,,,,4366.11,0
24760040,09:48:16,09:48:16,2269,10,,,,4534.33,0
24760040,09:48:41,09:48:41,2270,11,,,,4684.62,0
24760040,09:49:04,09:49:04,2271,12,,,,4790.74,0
24760040,09:50:05,09:50:05,2272,13,,,,5114.13,0
24760040,09:50:35,09:50:35,2273,14,,,,5296.85,0
24760040,09:51:04,09:51:04,2274,15,,,,5498.56,0
24760040,09:51:43,09:51:43,2275,16,,,,5668.99,0
24760040,09:52:20,09:52:20,2276,17,,,,5896.26,0
24760040,09:52:53,09:52:53,2277,18,,,,6217.2,0
24760040,09:53:31,09:53:31,1036,19,,,,6504.29,0
24760040,09:54:43,09:54:43,3357,20,,,,7037.42,0
24760040,09:55:11,09:55:11,3358,21,,,,7315.68,0
24760040,09:55:39,09:55:39,3359,22,,,,7527.34,0
24760040,09:56:46,09:56:46,3442,23,,,,8036.45,0
24760040,09:57:07,09:57:07,3443,24,,,,8202.09,0
24760040,09:57:38,09:57:38,3444,25,,,,8518.68,0
24760040,09:58:59,09:58:59,3445,26,,,,8986.58,0
24760040,09:59:37,09:59:37,3446,27,,,,9223.85,0
24760040,10:00:24,10:00:24,3447,28,,,,9531.66,0
24760040,10:01:10,10:01:10,8670,29,,,,9839.03,0
24760040,10:01:43,10:01:43,3449,30,,,,10026.61,0
24760040,10:02:06,10:02:06,3450,31,,,,10183.41,0
24760040,10:03:12,10:03:12,3441,32,,,,10585.48,0
24760040,10:04:00,10:04:00,3361,33,,,,10963.38,
24760040,10:05:05,10:05:05,3362,34,,,,11463.04,0
24760040,10:05:40,10:05:40,3363,35,,,,11681.01,0
24760040,10:06:12,10:06:12,3364,36,,,,11897.15,0
24760040,10:07:05,10:07:05,3365,37,,,,12266.92,0
24760040,10:07:34,10:07:34,3366,38,,,,12513.58,0
24760040,10:07:56,10:07:56,3367,39,,,,12698.98,0
24760040,10:08:20,10:08:20,3368,40,,,,12916.07,0
24760040,10:09:02,10:09:02,3369,41,,,,13205.84,0
24760040,10:10:00,10:10:00,6935,42,,,,13787.4,0
24760040,10:10:27,10:10:27,7402,43,,,,14001.49,0
24760040,10:11:00,10:11:00,3459,44,,,,14377.49,
24760040,10:12:13,10:12:13,3460,45,,,,14671.9,0
24760040,10:13:07,10:13:07,3461,46,,,,14886.98,0
24760040,10:15:18,10:15:18,3462,47,,,,15404.51,0
24760040,10:16:26,10:16:26,2380,48,,,,15677.7,0
24760040,10:19:02,10:19:02,2381,49,,,,16232.22,0
24760040,10:21:07,10:21:07,153,50,,,,16676.88,0
24760040,10:21:39,10:21:39,154,51,,,,16832.63,0
24760040,10:24:00,10:24:00,9642,52,,1,,17430.91,
24760050,09:35:00,09:35:00,10162,1,,,1,0,
24760050,09:38:12,09:38:12,162,2,,,,1094.37,0
24760050,09:38:50,09:38:50,163,3,,,,1287.28,0
24760050,09:39:46,09:39:46,3831,4,,,,1725.77,0
24760050,09:41:06,09:41:06,10599,5,,,,2138.08,0
24760050,09:41:46,09:41:46,10601,6,,,,2387.27,0
24760050,09:44:00,09:44:00,9520,7,,,,3086.18,
24760050,09:47:00,09:47:00,3355,8,,,,4070.1,
24760050,09:47:43,09:47:43,2268,9,,,,4366.11,0
24760050,09:48:16,09:48:16,2269,10,,,,4534.33,0
24760050,09:48:41,09:48:41,2270,11,,,,4684.62,0
24760050,09:49:04,09:49:04,2271,12,,,,4790.74,0
24760050,09:50:05,09:50:05,2272,13,,,,5114.13,0
24760050,09:50:35,09:50:35,2273,14,,,,5296.85,0
24760050,09:51:04,09:51:04,2274,15,,,,5498.56,0
24760050,09:51:43,09:51:43,2275,16,,,,5668.99,0
24760050,09:52:20,09:52:20,2276,17,,,,5896.26,0
24760050,09:52:53,09:52:53,2277,18,,,,6217.2,0
24760050,09:53:31,09:53:31,1036,19,,,,6504.29,0
24760050,09:54:43,09:54:43,3357,20,,,,7037.42,0
24760050,09:55:11,09:55:11,3358,21,,,,7315.68,0
24760050,09:55:39,09:55:39,3359,22,,,,7527.34,0
24760050,09:56:46,09:56:46,3442,23,,,,8036.45,0
24760050,09:57:07,09:57:07,3443,24,,,,8202.09,0
24760050,09:57:38,09:57:38,3444,25,,,,8518.68,0
24760050,09:58:59,09:58:59,3445,26,,,,8986.58,0
24760050,09:59:37,09:59:37,3446,27,,,,9223.85,0
24760050,10:00:24,10:00:24,3447,28,,,,9531.66,0
24760050,10:01:10,10:01:10,8670,29,,,,9839.03,0
24760050,10:01:43,10:01:43,3449,30,,,,10026.61,0
24760050,10:02:06,10:02:06,3450,31,,,,10183.41,0
24760050,10:03:12,10:03:12,3441,32,,,,10585.48,0
24760050,10:04:00,10:04:00,3361,33,,,,10963.38,
24760050,10:05:05,10:05:05,3362,34,,,,11463.04,0
24760050,10:05:40,10:05:40,3363,35,,,,11681.01,0
24760050,10:06:12,10:06:12,3364,36,,,,11897.15,0
24760050,10:07:05,10:07:05,3365,37,,,,12266.92,0
24760050,10:07:34,10:07:34,3366,38,,,,12513.58,0
24760050,10:07:56,10:07:56,3367,39,,,,12698.98,0
24760050,10:08:20,10:08:20,3368,40,,,,12916.07,0
24760050,10:09:02,10:09:02,3369,41,,,,13205.84,0
24760050,10:10:00,10:10:00,6935,42,,,,13787.4,0
24760050,10:10:27,10:10:27,7402,43,,,,14001.49,0
24760050,10:11:00,10:11:00,3459,44,,,,14377.49,
24760050,10:12:13,10:12:13,3460,45,,,,14671.9,0
24760050,10:13:07,10:13:07,3461,46,,,,14886.98,0
24760050,10:15:18,10:15:18,3462,47,,,,15404.51,0
24760050,10:16:26,10:16:26,2380,48,,,,15677.7,0
24760050,10:19:02,10:19:02,2381,49,,,,16232.22,0
24760050,10:21:07,10:21:07,153,50,,,,16676.88,0
24760050,10:21:39,10:21:39,154,51,,,,16832.63,0
24760050,10:24:00,10:24:00,9642,52,,1,,17430.91,
24760060,09:35:00,09:35:00,10162,1,,,1,0,
24760060,09:38:12,09:38:12,162,2,,,,1094.37,0
24760060,09:38:50,09:38:50,163,3,,,,1287.28,0
24760060,09:39:46,09:39:46,3831,4,,,,1725.77,0
24760060,09:41:06,09:41:06,10599,5,,,,2138.08,0
24760060,09:41:46,09:41:46,10601,6,,,,2387.27,0
24760060,09:44:00,09:44:00,9520,7,,,,3086.18,
24760060,09:47:00,09:47:00,3355,8,,,,4070.1,
24760060,09:47:43,09:47:43,2268,9,,,,4366.11,0
24760060,09:48:16,09:48:16,2269,10,,,,4534.33,0
24760060,09:48:41,09:48:41,2270,11,,,,4684.62,0
24760060,09:49:04,09:49:04,2271,12,,,,4790.74,0
24760060,09:50:05,09:50:05,2272,13,,,,5114.13,0
24760060,09:50:35,09:50:35,2273,14,,,,5296.85,0
24760060,09:51:04,09:51:04,2274,15,,,,5498.56,0
24760060,09:51:43,09:51:43,2275,16,,,,5668.99,0
24760060,09:52:20,09:52:20,2276,17,,,,5896.26,0
24760060,09:52:53,09:52:53,2277,18,,,,6217.2,0
24760060,09:53:31,09:53:31,1036,19,,,,6504.29,0
24760060,09:54:43,09:54:43,3357,20,,,,7037.42,0
24760060,09:55:11,09:55:11,3358,21,,,,7315.68,0
24760060,09:55:39,09:55:39,3359,22,,,,7527.34,0
24760060,09:56:46,09:56:46,3442,23,,,,8036.45,0
24760060,09:57:07,09:57:07,3443,24,,,,8202.09,0
24760060,09:57:38,09:57:38,3444,25,,,,8518.68,0
24760060,09:58:59,09:58:59,3445,26,,,,8986.58,0
24760060,09:59:37,09:59:37,3446,27,,,,9223.85,0
24760060,10:00:24,10:00:24,3447,28,,,,9531.66,0
24760060,10:01:10,10:01:10,8670,29,,,,9839.03,0
24760060,10:01:43,10:01:43,3449,30,,,,10026.61,0
24760060,10:02:06,10:02:06,3450,31,,,,10183.41,0
24760060,10:03:12,10:03:12,3441,32,,,,10585.48,0
24760060,10:04:00,10:04:00,3361,33,,,,10963.38,
24760060,10:05:05,10:05:05,3362,34,,,,11463.04,0
24760060,10:05:40,10:05:40,3363,35,,,,11681.01,0
24760060,10:06:12,10:06:12,3364,36,,,,11897.15,0
24760060,10:07:05,10:07:05,3365,37,,,,12266.92,0
24760060,10:07:34,10:07:34,3366,38,,,,12513.58,0
24760060,10:07:56,10:07:56,3367,39,,,,12698.98,0
24760060,10:08:20,10:08:20,3368,40,,,,12916.07,0
24760060,10:09:02,10:09:02,3369,41,,,,13205.84,0
24760060,10:10:00,10:10:00,6935,42,,,,13787.4,0
24760060,10:10:27,10:10:27,7402,43,,,,14001.49,0
24760060,10:11:00,10:11:00,3459,44,,,,14377.49,
24760060,10:12:13,10:12:13,3460,45,,,,14671.9,0
24760060,10:13:07,10:13:07,3461,46,,,,14886.98,0
24760060,10:15:18,10:15:18,3462,47,,,,15404.51,0
24760060,10:16:26,10:16:26,2380,48,,,,15677.7,0
24760060,10:19:02,10:19:02,2381,49,,,,16232.22,0
24760060,10:21:07,10:21:07,153,50,,,,16676.88,0
24760060,10:21:39,10:21:39,154,51,,,,16832.63,0
24760060,10:24:00,10:24:00,9642,52,,1,,17430.91,
24760120,09:35:00,09:35:00,10162,1,,,1,0,
24760120,09:38:12,09:38:12,162,2,,,,1094.37,0
24760120,09:38:50,09:38:50,163,3,,,,1287.28,0
24760120,09:39:46,09:39:46,3831,4,,,,1725.77,0
24760120,09:41:06,09:41:06,10599,5,,,,2138.08,0
24760120,09:41:46,09:41:46,10601,6,,,,2387.27,0
24760120,09:44:00,09:44:00,9520,7,,,,3086.18,
24760120,09:47:00,09:47:00,3355,8,,,,4070.1,
24760120,09:47:43,09:47:43,2268,9,,,,4366.11,0
24760120,09:48:16,09:48:16,2269,10,,,,4534.33,0
24760120,09:48:41,09:48:41,2270,11,,,,4684.62,0
24760120,09:49:04,09:49:04,2271,12,,,,4790.74,0
24760120,09:50:05,09:50:05,2272,13,,,,5114.13,0
24760120,09:50:35,09:50:35,2273,14,,,,5296.85,0
24760120,09:51:04,09:51:04,2274,15,,,,5498.56,0
24760120,09:51:43,09:51:43,2275,16,,,,5668.99,0
24760120,09:52:20,09:52:20,2276,17,,,,5896.26,0
24760120,09:52:53,09:52:53,2277,18,,,,6217.2,0
24760120,09:53:31,09:53:31,1036,19,,,,6504.29,0
24760120,09:54:43,09:54:43,3357,20,,,,7037.42,0
24760120,09:55:11,09:55:11,3358,21,,,,7315.68,0
24760120,09:55:39,09:55:39,3359,22,,,,7527.34,0
24760120,09:56:46,09:56:46,3442,23,,,,8036.45,0
24760120,09:57:07,09:57:07,3443,24,,,,8202.09,0
24760120,09:57:38,09:57:38,3444,25,,,,8518.68,0
24760120,09:58:59,09:58:59,3445,26,,,,8986.58,0
24760120,09:59:37,09:59:37,3446,27,,,,9223.85,0
24760120,10:00:24,10:00:24,3447,28,,,,9531.66,0
24760120,10:01:10,10:01:10,8670,29,,,,9839.03,0
24760120,10:01:43,10:01:43,3449,30,,,,10026.61,0
24760120,10:02:06,10:02:06,3450,31,,,,10183.41,0
24760120,10:03:12,10:03:12,3441,32,,,,10585.48,0
24760120,10:04:00,10:04:00,3361,33,,,,10963.38,
24760120,10:05:05,10:05:05,3362,34,,,,11463.04,0
24760120,10:05:40,10:05:40,3363,35,,,,11681.01,0
24760120,10:06:12,10:06:12,3364,36,,,,11897.15,0
24760120,10:07:05,10:07:05,3365,37,,,,12266.92,0
24760120,10:07:34,10:07:34,3366,38,,,,12513.58,0
24760120,10:07:56,10:07:56,3367,39,,,,12698.98,0
24760120,10:08:20,10:08:20,3368,40,,,,12916.07,0
24760120,10:09:02,10:09:02,3369,41,,,,13205.84,0
24760120,10:10:00,10:10:00,6935,42,,,,13787.4,0
24760120,10:10:27,10:10:27,7402,43,,,,14001.49,0
24760120,10:11:00,10:11:00,3459,44,,,,14377.49,
24760120,10:12:13,10:12:13,3460,45,,,,14671.9,0
24760120,10:13:07,10:13:07,3461,46,,,,14886.98,0
24760120,10:15:18,10:15:18,3462,47,,,,15404.51,0
24760120,10:16:26,10:16:26,2380,48,,,,15677.7,0
24760120,10:19:02,10:19:02,2381,49,,,,16232.22,0
24760120,10:21:07,10:21:07,153,50,,,,16676.88,0
24760120,10:21:39,10:21:39,154,51,,,,16832.63,0
24760120,10:24:00,10:24:00,9642,52,,1,,17430.91,
24888020,11:05:00,11:05:00,10162,1,,,1,0,
24888020,11:08:12,11:08:12,162,2,,,,1094.37,0
24888020,11:08:50,11:08:50,163,3,,,,1287.28,0
24888020,11:09:46,11:09:46,3831,4,,,,1725.77,0
24888020,11:11:06,11:11:06,10599,5,,,,2138.08,0
24888020,11:11:46,11:11:46,10601,6,,,,2387.27,0
24888020,11:14:00,11:14:00,9520,7,,,,3086.18,
24888020,11:17:00,11:17:00,3355,8,,,,4070.1,
24888020,11:17:43,11:17:43,2268,9,,,,4366.11,0
24888020,11:18:16,11:18:16,2269,10,,,,4534.33,0
24888020,11:18:41,11:18:41,2270,11,,,,4684.62,0
24888020,11:19:04,11:19:04,2271,12,,,,4790.74,0
24888020,11:20:05,11:20:05,2272,13,,,,5114.13,0
24888020,11:20:35,11:20:35,2273,14,,,,5296.85,0
24888020,11:21:04,11:21:04,2274,15,,,,5498.56,0
24888020,11:21:43,11:21:43,2275,16,,,,5668.99,0
24888020,11:22:20,11:22:20,2276,17,,,,5896.26,0
24888020,11:22:53,11:22:53,2277,18,,,,6217.2,0
24888020,11:23:31,11:23:31,1036,19,,,,6504.29,0
24888020,11:24:43,11:24:43,3357,20,,,,7037.42,0
24888020,11:25:11,11:25:11,3358,21,,,,7315.68,0
24888020,11:25:39,11:25:39,3359,22,,,,7527.34,0
24888020,11:26:46,11:26:46,3442,23,,,,8036.45,0
24888020,11:27:07,11:27:07,3443,24,,,,8202.09,0
24888020,11:27:38,11:27:38,3444,25,,,,8518.68,0
24888020,11:28:59,11:28:59,3445,26,,,,8986.58,0
24888020,11:29:37,11:29:37,3446,27,,,,9223.85,0
24888020,11:30:24,11:30:24,3447,28,,,,9531.66,0
24888020,11:31:10,11:31:10,8670,29,,,,9839.03,0
24888020,11:31:43,11:31:43,3449,30,,,,10026.61,0
24888020,11:32:06,11:32:06,3450,31,,,,10183.41,0
24888020,11:33:12,11:33:12,3441,32,,,,10585.48,0
24888020,11:34:00,11:34:00,3361,33,,,,10963.38,
24888020,11:35:05,11:35:05,3362,34,,,,11463.04,0
24888020,11:35:40,11:35:40,3363,35,,,,11681.01,0
24888020,11:36:12,11:36:12,3364,36,,,,11897.15,0
24888020,11:37:05,11:37:05,3365,37,,,,12266.92,0
24888020,11:37:34,11:37:34,3366,38,,,,12513.58,0
24888020,11:37:56,11:37:56,3367,39,,,,12698.98,0
24888020,11:38:20,11:38:20,3368,40,,,,12916.07,0
24888020,11:39:02,11:39:02,3369,41,,,,13205.84,0
24888020,11:40:00,11:40:00,6935,42,,,,13787.4,0
24888020,11:40:27,11:40:27,7402,43,,,,14001.49,0
24888020,11:41:00,11:41:00,3459,44,,,,14377.49,
24888020,11:42:13,11:42:13,3460,45,,,,14671.9,0
24888020,11:43:07,11:43:07,3461,46,,,,14886.98,0
24888020,11:45:18,11:45:18,3462,47,,,,15404.51,0
24888020,11:46:26,11:46:26,2380,48,,,,15677.7,0
24888020,11:49:02,11:49:02,2381,49,,,,16232.22,0
24888020,11:51:07,11:51:07,153,50,,,,16676.88,0
24888020,11:51:39,11:51:39,154,51,,,,16832.63,0
24888020,11:54:00,11:54:00,9642,52,,1,,17430.91,
24888030,11:05:00,11:05:00,10162,1,,,1,0,
24888030,11:08:12,11:08:12,162,2,,,,1094.37,0
24888030,11:08:50,11:08:50,163,3,,,,1287.28,0
24888030,11:09:46,11:09:46,3831,4,,,,1725.77,0
24888030,11:11:06,11:11:06,10599,5,,,,2138.08,0
24888030,11:11:46,11:11:46,10601,6,,,,2387.27,0
24888030,11:14:00,11:14:00,9520,7,,,,3086.18,
24888030,11:17:00,11:17:00,3355,8,,,,4070.1,
24888030,11:17:43,11:17:43,2268,9,,,,4366.11,0
24888030,11:18:16,11:18:16,2269,10,,,,4534.33,0
24888030,11:18:41,11:18:41,2270,11,,,,4684.62,0
24888030,11:19:04,11:19:04,2271,12,,,,4790.74,0
24888030,11:20:05,11:20:05,2272,13,,,,5114.13,0
24888030,11:20:35,11:20:35,2273,14,,,,5296.85,0
24888030,11:21:04,11:21:04,2274,15,,,,5498.56,0
24888030,11:21:43,11:21:43,2275,16,,,,5668.99,0
24888030,11:22:20,11:22:20,2276,17,,,,5896.26,0
24888030,11:22:53,11:22:53,2277,18,,,,6217.2,0
24888030,11:23:31,11:23:31,1036,19,,,,6504.29,0
24888030,11:24:43,11:24:43,3357,20,,,,7037.42,0
24888030,11:25:11,11:25:11,3358,21,,,,7315.68,0
24888030,11:25:39,11:25:39,3359,22,,,,7527.34,0
24888030,11:26:46,11:26:46,3442,23,,,,8036.45,0
24888030,11:27:07,11:27:07,3443,24,,,,8202.09,0
24888030,11:27:38,11:27:38,3444,25,,,,8518.68,0
24888030,11:28:59,11:28:59,3445,26,,,,8986.58,0
24888030,11:29:37,11:29:37,3446,27,,,,9223.85,0
24888030,11:30:24,11:30:24,3447,28,,,,9531.66,0
24888030,11:31:10,11:31:10,8670,29,,,,9839.03,0
24888030,11:31:43,11:31:43,3449,30,,,,10026.61,0
24888030,11:32:06,11:32:06,3450,31,,,,10183.41,0
24888030,11:33:12,11:33:12,3441,32,,,,10585.48,0
24888030,11:34:00,11:34:00,3361,33,,,,10963.38,
24888030,11:35:05,11:35:05,3362,34,,,,11463.04,0
24888030,11:35:40,11:35:40,3363,35,,,,11681.01,0
24888030,11:36:12,11:36:12,3364,36,,,,11897.15,0
24888030,11:37:05,11:37:05,3365,37,,,,12266.92,0
24888030,11:37:34,11:37:34,3366,38,,,,12513.58,0
24888030,11:37:56,11:37:56,3367,39,,,,12698.98,0
24888030,11:38:20,11:38:20,3368,40,,,,12916.07,0
24888030,11:39:02,11:39:02,3369,41,,,,13205.84,0
24888030,11:40:00,11:40:00,6935,42,,,,13787.4,0
24888030,11:40:27,11:40:27,7402,43,,,,14001.49,0
24888030,11:41:00,11:41:00,3459,44,,,,14377.49,
24888030,11:42:13,11:42:13,3460,45,,,,14671.9,0
24888030,11:43:07,11:43:07,3461,46,,,,14886.98,0
24888030,11:45:18,11:45:18,3462,47,,,,15404.51,0
24888030,11:46:26,11:46:26,2380,48,,,,15677.7,0
24888030,11:49:02,11:49:02,2381,49,,,,16232.22,0
24888030,11:51:07,11:51:07,153,50,,,,16676.88,0
24888030,11:51:39,11:51:39,154,51,,,,16832.63,0
24888030,11:54:00,11:54:00,9642,52,,1,,17430.91,
24888040,11:05:00,11:05:00,10162,1,,,1,0,
24888040,11:08:12,11:08:12,162,2,,,,1094.37,0
24888040,11:08:50,11:08:50,163,3,,,,1287.28,0
24888040,11:09:46,11:09:46,3831,4,,,,1725.77,0
24888040,11:11:06,11:11:06,10599,5,,,,2138.08,0
24888040,11:11:46,11:11:46,10601,6,,,,2387.27,0
24888040,11:14:00,11:14:00,9520,7,,,,3086.18,
24888040,11:17:00,11:17:00,3355,8,,,,4070.1,
24888040,11:17:43,11:17:43,2268,9,,,,4366.11,0
24888040,11:18:16,11:18:16,2269,10,,,,4534.33,0
24888040,11:18:41,11:18:41,2270,11,,,,4684.62,0
24888040,11:19:04,11:19:04,2271,12,,,,4790.74,0
24888040,11:20:05,11:20:05,2272,13,,,,5114.13,0
24888040,11:20:35,11:20:35,2273,14,,,,5296.85,0
24888040,11:21:04,11:21:04,2274,15,,,,5498.56,0
24888040,11:21:43,11:21:43,2275,16,,,,5668.99,0
24888040,11:22:20,11:22:20,2276,17,,,,5896.26,0
24888040,11:22:53,11:22:53,2277,18,,,,6217.2,0
24888040,11:23:31,11:23:31,1036,19,,,,6504.29,0
24888040,11:24:43,11:24:43,3357,20,,,,7037.42,0
24888040,11:25:11,11:25:11,3358,21,,,,7315.68,0
24888040,11:25:39,11:25:39,3359,22,,,,7527.34,0
24888040,11:26:46,11:26:46,3442,23,,,,8036.45,0
24888040,11:27:07,11:27:07,3443,24,,,,8202.09,0
24888040,11:27:38,11:27:38,3444,25,,,,8518.68,0
24888040,11:28:59,11:28:59,3445,26,,,,8986.58,0
24888040,11:29:37,11:29:37,3446,27,,,,9223.85,0
24888040,11:30:24,11:30:24,3447,28,,,,9531.66,0
24888040,11:31:10,11:31:10,8670,29,,,,9839.03,0
24888040,11:31:43,11:31:43,3449,30,,,,10026.61,0
24888040,11:32:06,11:32:06,3450,31,,,,10183.41,0
24888040,11:33:12,11:33:12,3441,32,,,,10585.48,0
24888040,11:34:00,11:34:00,3361,33,,,,10963.38,
24888040,11:35:05,11:35:05,3362,34,,,,11463.04,0
24888040,11:35:40,11:35:40,3363,35,,,,11681.01,0
24888040,11:36:12,11:36:12,3364,36,,,,11897.15,0
24888040,11:37:05,11:37:05,3365,37,,,,12266.92,0
24888040,11:37:34,11:37:34,3366,38,,,,12513.58,0
24888040,11:37:56,11:37:56,3367,39,,,,12698.98,0
24888040,11:38:20,11:38:20,3368,40,,,,12916.07,0
24888040,11:39:02,11:39:02,3369,41,,,,13205.84,0
24888040,11:40:00,11:40:00,6935,42,,,,13787.4,0
24888040,11:40:27,11:40:27,7402,43,,,,14001.49,0
24888040,11:41:00,11:41:00,3459,44,,,,14377.49,
24888040,11:42:13,11:42:13,3460,45,,,,14671.9,0
24888040,11:43:07,11:43:07,3461,46,,,,14886.98,0
24888040,11:45:18,11:45:18,3462,47,,,,15404.51,0
24888040,11:46:26,11:46:26,2380,48,,,,15677.7,0
24888040,11:49:02,11:49:02,2381,49,,,,16232.22,0
24888040,11:51:07,11:51:07,153,50,,,,16676.88,0
24888040,11:51:39,11:51:39,154,51,,,,16832.63,0
24888040,11:54:00,11:54:00,9642,52,,1,,17430.91,
24888050,11:05:00,11:05:00,10162,1,,,1,0,
24888050,11:08:12,11:08:12,162,2,,,,1094.37,0
24888050,11:08:50,11:08:50,163,3,,,,1287.28,0
24888050,11:09:46,11:09:46,3831,4,,,,1725.77,0
24888050,11:11:06,11:11:06,10599,5,,,,2138.08,0
24888050,11:11:46,11:11:46,10601,6,,,,2387.27,0
24888050,11:14:00,11:14:00,9520,7,,,,3086.18,
24888050,11:17:00,11:17:00,3355,8,,,,4070.1,
24888050,11:17:43,11:17:43,2268,9,,,,4366.11,0
24888050,11:18:16,11:18:16,2269,10,,,,4534.33,0
24888050,11:18:41,11:18:41,2270,11,,,,4684.62,0
24888050,11:19:04,11:19:04,2271,12,,,,4790.74,0
24888050,11:20:05,11:20:05,2272,13,,,,5114.13,0
24888050,11:20:35,11:20:35,2273,14,,,,5296.85,0
24888050,11:21:04,11:21:04,2274,15,,,,5498.56,0
24888050,11:21:43,11:21:43,2275,16,,,,5668.99,0
24888050,11:22:20,11:22:20,2276,17,,,,5896.26,0
24888050,11:22:53,11:22:53,2277,18,,,,6217.2,0
24888050,11:23:31,11:23:31,1036,19,,,,6504.29,0
24888050,11:24:43,11:24:43,3357,20,,,,7037.42,0
24888050,11:25:11,11:25:11,3358,21,,,,7315.68,0
24888050,11:25:39,11:25:39,3359,22,,,,7527.34,0
24888050,11:26:46,11:26:46,3442,23,,,,8036.45,0
24888050,11:27:07,11:27:07,3443,24,,,,8202.09,0
24888050,11:27:38,11:27:38,3444,25,,,,8518.68,0
24888050,11:28:59,11:28:59,3445,26,,,,8986.58,0
24888050,11:29:37,11:29:37,3446,27,,,,9223.85,0
24888050,11:30:24,11:30:24,3447,28,,,,9531.66,0
24888050,11:31:10,11:31:10,8670,29,,,,9839.03,0
24888050,11:31:43,11:31:43,3449,30,,,,10026.61,0
24888050,11:32:06,11:32:06,3450,31,,,,10183.41,0
24888050,11:33:12,11:33:12,3441,32,,,,10585.48,0
24888050,11:34:00,11:34:00,3361,33,,,,10963.38,
24888050,11:35:05,11:35:05,3362,34,,,,11463.04,0
24888050,11:35:40,11:35:40,3363,35,,,,11681.01,0
24888050,11:36:12,11:36:12,3364,36,,,,11897.15,0
24888050,11:37:05,11:37:05,3365,37,,,,12266.92,0
24888050,11:37:34,11:37:34,3366,38,,,,12513.58,0
24888050,11:37:56,11:37:56,3367,39,,,,12698.98,0
24888050,11:38:20,11:38:20,3368,40,,,,12916.07,0
24888050,11:39:02,11:39:02,3369,41,,,,13205.84,0
24888050,11:40:00,11:40:00,6935,42,,,,13787.4,0
24888050,11:40:27,11:40:27,7402,43,,,,14001.49,0
24888050,11:41:00,11:41:00,3459,44,,,,14377.49,
24888050,11:42:13,11:42:13,3460,45,,,,14671.9,0
24888050,11:43:07,11:43:07,3461,46,,,,14886.98,0
24888050,11:45:18,11:45:18,3462,47,,,,15404.51,0
24888050,11:46:26,11:46:26,2380,48,,,,15677.7,0
24888050,11:49:02,11:49:02,2381,49,,,,16232.22,0
24888050,11:51:07,11:51:07,153,50,,,,16676.88,0
24888050,11:51:39,11:51:39,154,51,,,,16832.63,0
24888050,11:54:00,11:54:00,9642,52,,1,,17430.91,
24888060,11:05:00,11:05:00,10162,1,,,1,0,
24888060,11:08:12,11:08:12,162,2,,,,1094.37,0
24888060,11:08:50,11:08:50,163,3,,,,1287.28,0
24888060,11:09:46,11:09:46,3831,4,,,,1725.77,0
24888060,11:11:06,11:11:06,10599,5,,,,2138.08,0
24888060,11:11:46,11:11:46,10601,6,,,,2387.27,0
24888060,11:14:00,11:14:00,9520,7,,,,3086.18,
24888060,11:17:00,11:17:00,3355,8,,,,4070.1,
24888060,11:17:43,11:17:43,2268,9,,,,4366.11,0
24888060,11:18:16,11:18:16,2269,10,,,,4534.33,0
24888060,11:18:41,11:18:41,2270,11,,,,4684.62,0
24888060,11:19:04,11:19:04,2271,12,,,,4790.74,0
24888060,11:20:05,11:20:05,2272,13,,,,5114.13,0
24888060,11:20:35,11:20:35,2273,14,,,,5296.85,0
24888060,11:21:04,11:21:04,2274,15,,,,5498.56,0
24888060,11:21:43,11:21:43,2275,16,,,,5668.99,0
24888060,11:22:20,11:22:20,2276,17,,,,5896.26,0
24888060,11:22:53,11:22:53,2277,18,,,,6217.2,0
24888060,11:23:31,11:23:31,1036,19,,,,6504.29,0
24888060,11:24:43,11:24:43,3357,20,,,,7037.42,0
24888060,11:25:11,11:25:11,3358,21,,,,7315.68,0
24888060,11:25:39,11:25:39,3359,22,,,,7527.34,0
24888060,11:26:46,11:26:46,3442,23,,,,8036.45,0
24888060,11:27:07,11:27:07,3443,24,,,,8202.09,0
24888060,11:27:38,11:27:38,3444,25,,,,8518.68,0
24888060,11:28:59,11:28:59,3445,26,,,,8986.58,0
24888060,11:29:37,11:29:37,3446,27,,,,9223.85,0
24888060,11:30:24,11:30:24,3447,28,,,,9531.66,0
24888060,11:31:10,11:31:10,8670,29,,,,9839.03,0
24888060,11:31:43,11:31:43,3449,30,,,,10026.61,0
24888060,11:32:06,11:32:06,3450,31,,,,10183.41,0
24888060,11:33:12,11:33:12,3441,32,,,,10585.48,0
24888060,11:34:00,11:34:00,3361,33,,,,10963.38,
24888060,11:35:05,11:35:05,3362,34,,,,11463.04,0
24888060,11:35:40,11:35:40,3363,35,,,,11681.01,0
24888060,11:36:12,11:36:12,3364,36,,,,11897.15,0
24888060,11:37:05,11:37:05,3365,37,,,,12266.92,0
24888060,11:37:34,11:37:34,3366,38,,,,12513.58,0
24888060,11:37:56,11:37:56,3367,39,,,,12698.98,0
24888060,11:38:20,11:38:20,3368,40,,,,12916.07,0
24888060,11:39:02,11:39:02,3369,41,,,,13205.84,0
24888060,11:40:00,11:40:00,6935,42,,,,13787.4,0
24888060,11:40:27,11:40:27,7402,43,,,,14001.49,0
24888060,11:41:00,11:41:00,3459,44,,,,14377.49,
24888060,11:42:13,11:42:13,3460,45,,,,14671.9,0
24888060,11:43:07,11:43:07,3461,46,,,,14886.98,0
24888060,11:45:18,11:45:18,3462,47,,,,15404.51,0
24888060,11:46:26,11:46:26,2380,48,,,,15677.7,0
24888060,11:49:02,11:49:02,2381,49,,,,16232.22,0
24888060,11:51:07,11:51:07,153,50,,,,16676.88,0
24888060,11:51:39,11:51:39,154,51,,,,16832.63,0
24888060,11:54:00,11:54:00,9642,52,,1,,17430.91,
24888120,11:05:00,11:05:00,10162,1,,,1,0,
24888120,11:08:12,11:08:12,162,2,,,,1094.37,0
24888120,11:08:50,11:08:50,163,3,,,,1287.28,0
24888120,11:09:46,11:09:46,3831,4,,,,1725.77,0
24888120,11:11:06,11:11:06,10599,5,,,,2138.08,0
24888120,11:11:46,11:11:46,10601,6,,,,2387.27,0
24888120,11:14:00,11:14:00,9520,7,,,,3086.18,
24888120,11:17:00,11:17:00,3355,8,,,,4070.1,
24888120,11:17:43,11:17:43,2268,9,,,,4366.11,0
24888120,11:18:16,11:18:16,2269,10,,,,4534.33,0
24888120,11:18:41,11:18:41,2270,11,,,,4684.62,0
24888120,11:19:04,11:19:04,2271,12,,,,4790.74,0
24888120,11:20:05,11:20:05,2272,13,,,,5114.13,0
24888120,11:20:35,11:20:35,2273,14,,,,5296.85,0
24888120,11:21:04,11:21:04,2274,15,,,,5498.56,0
24888120,11:21:43,11:21:43,2275,16,,,,5668.99,0
24888120,11:22:20,11:22:20,2276,17,,,,5896.26,0
24888120,11:22:53,11:22:53,2277,18,,,,6217.2,0
24888120,11:23:31,11:23:31,1036,19,,,,6504.29,0
24888120,11:24:43,11:24:43,3357,20,,,,7037.42,0
24888120,11:25:11,11:25:11,3358,21,,,,7315.68,0
24888120,11:25:39,11:25:39,3359,22,,,,7527.34,0
24888120,11:26:46,11:26:46,3442,23,,,,8036.45,0
24888120,11:27:07,11:27:07,3443,24,,,,8202.09,0
24888120,11:27:38,11:27:38,3444,25,,,,8518.68,0
24888120,11:28:59,11:28:59,3445,26,,,,8986.58,0
24888120,11:29:37,11:29:37,3446,27,,,,9223.85,0
24888120,11:30:24,11:30:24,3447,28,,,,9531.66,0
24888120,11:31:10,11:31:10,8670,29,,,,9839.03,0
24888120,11:31:43,11:31:43,3449,30,,,,10026.61,0
24888120,11:32:06,11:32:06,3450,31,,,,10183.41,0
24888120,11:33:12,11:33:12,3441,32,,,,10585.48,0
24888120,11:34:00,11:34:00,3361,33,,,,10963.38,
24888120,11:35:05,11:35:05,3362,34,,,,11463.04,0
24888120,11:35:40,11:35:40,3363,35,,,,11681.01,0
24888120,11:36:12,11:36:12,3364,36,,,,11897.15,0
24888120,11:37:05,11:37:05,3365,37,,,,12266.92,0
24888120,11:37:34,11:37:34,3366,38,,,,12513.58,0
24888120,11:37:56,11:37:56,3367,39,,,,12698.98,0
24888120,11:38:20,11:38:20,3368,40,,,,12916.07,0
24888120,11:39:02,11:39:02,3369,41,,,,13205.84,0
24888120,11:40:00,11:40:00,6935,42,,,,13787.4,0
24888120,11:40:27,11:40:27,7402,43,,,,14001.49,0
24888120,11:41:00,11:41:00,3459,44,,,,14377.49,
24888120,11:42:13,11:42:13,3460,45,,,,14671.9,0
24888120,11:43:07,11:43:07,3461,46,,,,14886.98,0
24888120,11:45:18,11:45:18,3462,47,,,,15404.51,0
24888120,11:46:26,11:46:26,2380,48,,,,15677.7,0
24888120,11:49:02,11:49:02,2381,49,,,,16232.22,0
24888120,11:51:07,11:51:07,153,50,,,,16676.88,0
24888120,11:51:39,11:51:39,154,51,,,,16832.63,0
24888120,11:54:00,11:54:00,9642,52,,1,,17430.91,
25151070,07:45:00,07:45:00,10162,1,,,1,0,
25151070,07:47:32,07:47:32,162,2,,,,1094.37,0
25151070,07:48:02,07:48:02,163,3,,,,1287.28,0
25151070,07:48:46,07:48:46,3831,4,,,,1725.77,0
25151070,07:49:49,07:49:49,10599,5,,,,2138.08,0
25151070,07:50:17,07:50:17,10601,6,,,,2387.24,0
25151070,07:52:00,07:52:00,9520,7,,,,3084.37,
25151070,07:53:09,07:53:09,2268,8,,,,3894.75,0
25151070,07:53:27,07:53:27,2269,9,,,,4048.13,0
25151070,07:53:45,07:53:45,2270,10,,,,4198.42,0
25151070,07:54:02,07:54:02,2271,11,,,,4304.54,0
25151070,07:54:47,07:54:47,2272,12,,,,4627.93,0
25151070,07:55:09,07:55:09,2273,13,,,,4810.65,0
25151070,07:55:56,07:55:56,2275,14,,,,5182.76,0
25151070,07:56:23,07:56:23,2276,15,,,,5410.03,0
25151070,07:56:47,07:56:47,2277,16,,,,5730.97,0
25151070,07:57:16,07:57:16,1036,17,,,,6018.06,0
25151070,07:58:09,07:58:09,3357,18,,,,6551.19,0
25151070,07:58:30,07:58:30,3358,19,,,,6829.45,0
25151070,07:58:50,07:58:50,3359,20,,,,7041.11,0
25151070,07:59:39,07:59:39,3442,21,,,,7550.22,0
25151070,07:59:55,07:59:55,3443,22,,,,7715.86,0
25151070,08:00:18,08:00:18,3444,23,,,,8032.45,0
25151070,08:01:17,08:01:17,3445,24,,,,8500.35,0
25151070,08:01:46,08:01:46,3446,25,,,,8737.62,0
25151070,08:02:21,08:02:21,3447,26,,,,9045.43,0
25151070,08:02:54,08:02:54,8670,27,,,,9352.8,0
25151070,08:03:19,08:03:19,3449,28,,,,9540.38,0
25151070,08:03:36,08:03:36,3450,29,,,,9697.18,0
25151070,08:04:25,08:04:25,3441,30,,,,10099.25,0
25151070,08:05:00,08:05:00,3361,31,,,,10477.15,
25151070,08:06:05,08:06:05,3362,32,,,,10976.81,0
25151070,08:06:40,08:06:40,3363,33,,,,11194.78,0
25151070,08:07:12,08:07:12,3364,34,,,,11410.92,0
25151070,08:08:05,08:08:05,3365,35,,,,11780.69,0
25151070,08:08:34,08:08:34,3366,36,,,,12027.35,0
25151070,08:08:56,08:08:56,3367,37,,,,12212.75,0
25151070,08:09:20,08:09:20,3368,38,,,,12429.84,0
25151070,08:10:02,08:10:02,3369,39,,,,12719.61,0
25151070,08:11:00,08:11:00,6935,40,,,,13301.17,0
25151070,08:11:27,08:11:27,7402,41,,,,13515.26,0
25151070,08:12:00,08:12:00,3459,42,,,,13891.26,
25151070,08:12:56,08:12:56,3460,43,,,,14185.67,0
25151070,08:13:37,08:13:37,3461,44,,,,14400.75,0
25151070,08:15:18,08:15:18,3462,45,,,,14918.28,0
25151070,08:16:09,08:16:09,2380,46,,,,15191.47,0
25151070,08:18:09,08:18:09,2381,47,,,,15745.99,0
25151070,08:19:45,08:19:45,153,48,,,,16190.65,0
25151070,08:20:09,08:20:09,154,49,,,,16346.4,0
25151070,08:22:00,08:22:00,9642,50,,1,,16944.79,
25518020,08:36:00,08:36:00,10162,1,,,1,0,
25518020,08:39:12,08:39:12,162,2,,,,1094.37,0
25518020,08:39:50,08:39:50,163,3,,,,1287.28,0
25518020,08:40:46,08:40:46,3831,4,,,,1725.77,0
25518020,08:42:06,08:42:06,10599,5,,,,2138.08,0
25518020,08:42:46,08:42:46,10601,6,,,,2387.27,0
25518020,08:45:00,08:45:00,9520,7,,,,3086.18,
25518020,08:48:00,08:48:00,3355,8,,,,4070.1,
25518020,08:48:43,08:48:43,2268,9,,,,4366.11,0
25518020,08:49:16,08:49:16,2269,10,,,,4534.33,0
25518020,08:49:41,08:49:41,2270,11,,,,4684.62,0
25518020,08:50:04,08:50:04,2271,12,,,,4790.74,0
25518020,08:51:05,08:51:05,2272,13,,,,5114.13,0
25518020,08:51:35,08:51:35,2273,14,,,,5296.85,0
25518020,08:52:04,08:52:04,2274,15,,,,5498.56,0
25518020,08:52:43,08:52:43,2275,16,,,,5668.99,0
25518020,08:53:20,08:53:20,2276,17,,,,5896.26,0
25518020,08:53:53,08:53:53,2277,18,,,,6217.2,0
25518020,08:54:31,08:54:31,1036,19,,,,6504.29,0
25518020,08:55:43,08:55:43,3357,20,,,,7037.42,0
25518020,08:56:11,08:56:11,3358,21,,,,7315.68,0
25518020,08:56:39,08:56:39,3359,22,,,,7527.34,0
25518020,08:57:46,08:57:46,3442,23,,,,8036.45,0
25518020,08:58:07,08:58:07,3443,24,,,,8202.09,0
25518020,08:58:38,08:58:38,3444,25,,,,8518.68,0
25518020,08:59:59,08:59:59,3445,26,,,,8986.58,0
25518020,09:00:37,09:00:37,3446,27,,,,9223.85,0
25518020,09:01:24,09:01:24,3447,28,,,,9531.66,0
25518020,09:02:10,09:02:10,8670,29,,,,9839.03,0
25518020,09:02:43,09:02:43,3449,30,,,,10026.61,0
25518020,09:03:06,09:03:06,3450,31,,,,10183.41,0
25518020,09:04:12,09:04:12,3441,32,,,,10585.48,0
25518020,09:05:00,09:05:00,3361,33,,,,10963.38,
25518020,09:06:05,09:06:05,3362,34,,,,11463.04,0
25518020,09:06:40,09:06:40,3363,35,,,,11681.01,0
25518020,09:07:12,09:07:12,3364,36,,,,11897.15,0
25518020,09:08:05,09:08:05,3365,37,,,,12266.92,0
25518020,09:08:34,09:08:34,3366,38,,,,12513.58,0
25518020,09:08:56,09:08:56,3367,39,,,,12698.98,0
25518020,09:09:20,09:09:20,3368,40,,,,12916.07,0
25518020,09:10:02,09:10:02,3369,41,,,,13205.84,0
25518020,09:11:00,09:11:00,6935,42,,,,13787.4,0
25518020,09:11:27,09:11:27,7402,43,,,,14001.49,0
25518020,09:12:00,09:12:00,3459,44,,,,14377.49,
25518020,09:13:13,09:13:13,3460,45,,,,14671.9,0
25518020,09:14:07,09:14:07,3461,46,,,,14886.98,0
25518020,09:16:18,09:16:18,3462,47,,,,15404.51,0
25518020,09:17:26,09:17:26,2380,48,,,,15677.7,0
25518020,09:20:02,09:20:02,2381,49,,,,16232.22,0
25518020,09:22:07,09:22:07,153,50,,,,16676.88,0
25518020,09:22:39,09:22:39,154,51,,,,16832.63,0
25518020,09:25:00,09:25:00,9642,52,,1,,17430.91,
25518030,08:36:00,08:36:00,10162,1,,,1,0,
25518030,08:39:12,08:39:12,162,2,,,,1094.37,0
25518030,08:39:50,08:39:50,163,3,,,,1287.28,0
25518030,08:40:46,08:40:46,3831,4,,,,1725.77,0
25518030,08:42:06,08:42:06,10599,5,,,,2138.08,0
25518030,08:42:46,08:42:46,10601,6,,,,2387.27,0
25518030,08:45:00,08:45:00,9520,7,,,,3086.18,
25518030,08:48:00,08:48:00,3355,8,,,,4070.1,
25518030,08:48:43,08:48:43,2268,9,,,,4366.11,0
25518030,08:49:16,08:49:16,2269,10,,,,4534.33,0
25518030,08:49:41,08:49:41,2270,11,,,,4684.62,0
25518030,08:50:04,08:50:04,2271,12,,,,4790.74,0
25518030,08:51:05,08:51:05,2272,13,,,,5114.13,0
25518030,08:51:35,08:51:35,2273,14,,,,5296.85,0
25518030,08:52:04,08:52:04,2274,15,,,,5498.56,0
25518030,08:52:43,08:52:43,2275,16,,,,5668.99,0
25518030,08:53:20,08:53:20,2276,17,,,,5896.26,0
25518030,08:53:53,08:53:53,2277,18,,,,6217.2,0
25518030,08:54:31,08:54:31,1036,19,,,,6504.29,0
25518030,08:55:43,08:55:43,3357,20,,,,7037.42,0
25518030,08:56:11,08:56:11,3358,21,,,,7315.68,0
25518030,08:56:39,08:56:39,3359,22,,,,7527.34,0
25518030,08:57:46,08:57:46,3442,23,,,,8036.45,0
25518030,08:58:07,08:58:07,3443,24,,,,8202.09,0
25518030,08:58:38,08:58:38,3444,25,,,,8518.68,0
25518030,08:59:59,08:59:59,3445,26,,,,8986.58,0
25518030,09:00:37,09:00:37,3446,27,,,,9223.85,0
25518030,09:01:24,09:01:24,3447,28,,,,9531.66,0
25518030,09:02:10,09:02:10,8670,29,,,,9839.03,0
25518030,09:02:43,09:02:43,3449,30,,,,10026.61,0
25518030,09:03:06,09:03:06,3450,31,,,,10183.41,0
25518030,09:04:12,09:04:12,3441,32,,,,10585.48,0
25518030,09:05:00,09:05:00,3361,33,,,,10963.38,
25518030,09:06:05,09:06:05,3362,34,,,,11463.04,0
25518030,09:06:40,09:06:40,3363,35,,,,11681.01,0
25518030,09:07:12,09:07:12,3364,36,,,,11897.15,0
25518030,09:08:05,09:08:05,3365,37,,,,12266.92,0
25518030,09:08:34,09:08:34,3366,38,,,,12513.58,0
25518030,09:08:56,09:08:56,3367,39,,,,12698.98,0
25518030,09:09:20,09:09:20,3368,40,,,,12916.07,0
25518030,09:10:02,09:10:02,3369,41,,,,13205.84,0
25518030,09:11:00,09:11:00,6935,42,,,,13787.4,0
25518030,09:11:27,09:11:27,7402,43,,,,14001.49,0
25518030,09:12:00,09:12:00,3459,44,,,,14377.49,
25518030,09:13:13,09:13:13,3460,45,,,,14671.9,0
25518030,09:14:07,09:14:07,3461,46,,,,14886.98,0
25518030,09:16:18,09:16:18,3462,47,,,,15404.51,0
25518030,09:17:26,09:17:26,2380,48,,,,15677.7,0
25518030,09:20:02,09:20:02,2381,49,,,,16232.22,0
25518030,09:22:07,09:22:07,153,50,,,,16676.88,0
25518030,09:22:39,09:22:39,154,51,,,,16832.63,0
25518030,09:25:00,09:25:00,9642,52,,1,,17430.91,
25518040,08:36:00,08:36:00,10162,1,,,1,0,
25518040,08:39:12,08:39:12,162,2,,,,1094.37,0
25518040,08:39:50,08:39:50,163,3,,,,1287.28,0
25518040,08:40:46,08:40:46,3831,4,,,,1725.77,0
25518040,08:42:06,08:42:06,10599,5,,,,2138.08,0
25518040,08:42:46,08:42:46,10601,6,,,,2387.27,0
25518040,08:45:00,08:45:00,9520,7,,,,3086.18,
25518040,08:48:00,08:48:00,3355,8,,,,4070.1,
25518040,08:48:43,08:48:43,2268,9,,,,4366.11,0
25518040,08:49:16,08:49:16,2269,10,,,,4534.33,0
25518040,08:49:41,08:49:41,2270,11,,,,4684.62,0
25518040,08:50:04,08:50:04,2271,12,,,,4790.74,0
25518040,08:51:05,08:51:05,2272,13,,,,5114.13,0
25518040,08:51:35,08:51:35,2273,14,,,,5296.85,0
25518040,08:52:04,08:52:04,2274,15,,,,5498.56,0
25518040,08:52:43,08:52:43,2275,16,,,,5668.99,0
25518040,08:53:20,08:53:20,2276,17,,,,5896.26,0
25518040,08:53:53,08:53:53,2277,18,,,,6217.2,0
25518040,08:54:31,08:54:31,1036,19,,,,6504.29,0
25518040,08:55:43,08:55:43,3357,20,,,,7037.42,0
25518040,08:56:11,08:56:11,3358,21,,,,7315.68,0
25518040,08:56:39,08:56:39,3359,22,,,,7527.34,0
25518040,08:57:46,08:57:46,3442,23,,,,8036.45,0
25518040,08:58:07,08:58:07,3443,24,,,,8202.09,0
25518040,08:58:38,08:58:38,3444,25,,,,8518.68,0
25518040,08:59:59,08:59:59,3445,26,,,,8986.58,0
25518040,09:00:37,09:00:37,3446,27,,,,9223.85,0
25518040,09:01:24,09:01:24,3447,28,,,,9531.66,0
25518040,09:02:10,09:02:10,8670,29,,,,9839.03,0
25518040,09:02:43,09:02:43,3449,30,,,,10026.61,0
25518040,09:03:06,09:03:06,3450,31,,,,10183.41,0
25518040,09:04:12,09:04:12,3441,32,,,,10585.48,0
25518040,09:05:00,09:05:00,3361,33,,,,10963.38,
25518040,09:06:05,09:06:05,3362,34,,,,11463.04,0
25518040,09:06:40,09:06:40,3363,35,,,,11681.01,0
25518040,09:07:12,09:07:12,3364,36,,,,11897.15,0
25518040,09:08:05,09:08:05,3365,37,,,,12266.92,0
25518040,09:08:34,09:08:34,3366,38,,,,12513.58,0
25518040,09:08:56,09:08:56,3367,39,,,,12698.98,0
25518040,09:09:20,09:09:20,3368,40,,,,12916.07,0
25518040,09:10:02,09:10:02,3369,41,,,,13205.84,0
25518040,09:11:00,09:11:00,6935,42,,,,13787.4,0
25518040,09:11:27,09:11:27,7402,43,,,,14001.49,0
25518040,09:12:00,09:12:00,3459,44,,,,14377.49,
25518040,09:13:13,09:13:13,3460,45,,,,14671.9,0
25518040,09:14:07,09:14:07,3461,46,,,,14886.98,0
25518040,09:16:18,09:16:18,3462,47,,,,15404.51,0
25518040,09:17:26,09:17:26,2380,48,,,,15677.7,0
25518040,09:20:02,09:20:02,2381,49,,,,16232.22,0
25518040,09:22:07,09:22:07,153,50,,,,16676.88,0
25518040,09:22:39,09:22:39,154,51,,,,16832.63,0
25518040,09:25:00,09:25:00,9642,52,,1,,17430.91,
25518050,08:36:00,08:36:00,10162,1,,,1,0,
25518050,08:39:12,08:39:12,162,2,,,,1094.37,0
25518050,08:39:50,08:39:50,163,3,,,,1287.28,0
25518050,08:40:46,08:40:46,3831,4,,,,1725.77,0
25518050,08:42:06,08:42:06,10599,5,,,,2138.08,0
25518050,08:42:46,08:42:46,10601,6,,,,2387.27,0
25518050,08:45:00,08:45:00,9520,7,,,,3086.18,
25518050,08:48:00,08:48:00,3355,8,,,,4070.1,
25518050,08:48:43,08:48:43,2268,9,,,,4366.11,0
25518050,08:49:16,08:49:16,2269,10,,,,4534.33,0
25518050,08:49:41,08:49:41,2270,11,,,,4684.62,0
25518050,08:50:04,08:50:04,2271,12,,,,4790.74,0
25518050,08:51:05,08:51:05,2272,13,,,,5114.13,0
25518050,08:51:35,08:51:35,2273,14,,,,5296.85,0
25518050,08:52:04,08:52:04,2274,15,,,,5498.56,0
25518050,08:52:43,08:52:43,2275,16,,,,5668.99,0
25518050,08:53:20,08:53:20,2276,17,,,,5896.26,0
25518050,08:53:53,08:53:53,2277,18,,,,6217.2,0
25518050,08:54:31,08:54:31,1036,19,,,,6504.29,0
25518050,08:55:43,08:55:43,3357,20,,,,7037.42,0
25518050,08:56:11,08:56:11,3358,21,,,,7315.68,0
25518050,08:56:39,08:56:39,3359,22,,,,7527.34,0
25518050,08:57:46,08:57:46,3442,23,,,,8036.45,0
25518050,08:58:07,08:58:07,3443,24,,,,8202.09,0
25518050,08:58:38,08:58:38,3444,25,,,,8518.68,0
25518050,08:59:59,08:59:59,3445,26,,,,8986.58,0
25518050,09:00:37,09:00:37,3446,27,,,,9223.85,0
25518050,09:01:24,09:01:24,3447,28,,,,9531.66,0
25518050,09:02:10,09:02:10,8670,29,,,,9839.03,0
25518050,09:02:43,09:02:43,3449,30,,,,10026.61,0
25518050,09:03:06,09:03:06,3450,31,,,,10183.41,0
25518050,09:04:12,09:04:12,3441,32,,,,10585.48,0
25518050,09:05:00,09:05:00,3361,33,,,,10963.38,
25518050,09:06:05,09:06:05,3362,34,,,,11463.04,0
25518050,09:06:40,09:06:40,3363,35,,,,11681.01,0
25518050,09:07:12,09:07:12,3364,36,,,,11897.15,0
25518050,09:08:05,09:08:05,3365,37,,,,12266.92,0
25518050,09:08:34,09:08:34,3366,38,,,,12513.58,0
25518050,09:08:56,09:08:56,3367,39,,,,12698.98,0
25518050,09:09:20,09:09:20,3368,40,,,,12916.07,0
25518050,09:10:02,09:10:02,3369,41,,,,13205.84,0
25518050,09:11:00,09:11:00,6935,42,,,,13787.4,0
25518050,09:11:27,09:11:27,7402,43,,,,14001.49,0
25518050,09:12:00,09:12:00,3459,44,,,,14377.49,
25518050,09:13:13,09:13:13,3460,45,,,,14671.9,0
25518050,09:14:07,09:14:07,3461,46,,,,14886.98,0
25518050,09:16:18,09:16:18,3462,47,,,,15404.51,0
25518050,09:17:26,09:17:26,2380,48,,,,15677.7,0
25518050,09:20:02,09:20:02,2381,49,,,,16232.22,0
25518050,09:22:07,09:22:07,153,50,,,,16676.88,0
25518050,09:22:39,09:22:39,154,51,,,,16832.63,0
25518050,09:25:00,09:25:00,9642,52,,1,,17430.91,
25518060,08:36:00,08:36:00,10162,1,,,1,0,
25518060,08:39:12,08:39:12,162,2,,,,1094.37,0
25518060,08:39:50,08:39:50,163,3,,,,1287.28,0
25518060,08:40:46,08:40:46,3831,4,,,,1725.77,0
25518060,08:42:06,08:42:06,10599,5,,,,2138.08,0
25518060,08:42:46,08:42:46,10601,6,,,,2387.27,0
25518060,08:45:00,08:45:00,9520,7,,,,3086.18,
25518060,08:48:00,08:48:00,3355,8,,,,4070.1,
25518060,08:48:43,08:48:43,2268,9,,,,4366.11,0
25518060,08:49:16,08:49:16,2269,10,,,,4534.33,0
25518060,08:49:41,08:49:41,2270,11,,,,4684.62,0
25518060,08:50:04,08:50:04,2271,12,,,,4790.74,0
25518060,08:51:05,08:51:05,2272,13,,,,5114.13,0
25518060,08:51:35,08:51:35,2273,14,,,,5296.85,0
25518060,08:52:04,08:52:04,2274,15,,,,5498.56,0
25518060,08:52:43,08:52:43,2275,16,,,,5668.99,0
25518060,08:53:20,08:53:20,2276,17,,,,5896.26,0
25518060,08:53:53,08:53:53,2277,18,,,,6217.2,0
25518060,08:54:31,08:54:31,1036,19,,,,6504.29,0
25518060,08:55:43,08:55:43,3357,20,,,,7037.42,0
25518060,08:56:11,08:56:11,3358,21,,,,7315.68,0
25518060,08:56:39,08:56:39,3359,22,,,,7527.34,0
25518060,08:57:46,08:57:46,3442,23,,,,8036.45,0
25518060,08:58:07,08:58:07,3443,24,,,,8202.09,0
25518060,08:58:38,08:58:38,3444,25,,,,8518.68,0
25518060,08:59:59,08:59:59,3445,26,,,,8986.58,0
25518060,09:00:37,09:00:37,3446,27,,,,9223.85,0
25518060,09:01:24,09:01:24,3447,28,,,,9531.66,0
25518060,09:02:10,09:02:10,8670,29,,,,9839.03,0
25518060,09:02:43,09:02:43,3449,30,,,,10026.61,0
25518060,09:03:06,09:03:06,3450,31,,,,10183.41,0
25518060,09:04:12,09:04:12,3441,32,,,,10585.48,0
25518060,09:05:00,09:05:00,3361,33,,,,10963.38,
25518060,09:06:05,09:06:05,3362,34,,,,11463.04,0
25518060,09:06:40,09:06:40,3363,35,,,,11681.01,0
25518060,09:07:12,09:07:12,3364,36,,,,11897.15,0
25518060,09:08:05,09:08:05,3365,37,,,,12266.92,0
25518060,09:08:34,09:08:34,3366,38,,,,12513.58,0
25518060,09:08:56,09:08:56,3367,39,,,,12698.98,0
25518060,09:09:20,09:09:20,3368,40,,,,12916.07,0
25518060,09:10:02,09:10:02,3369,41,,,,13205.84,0
25518060,09:11:00,09:11:00,6935,42,,,,13787.4,0
25518060,09:11:27,09:11:27,7402,43,,,,14001.49,0
25518060,09:12:00,09:12:00,3459,44,,,,14377.49,
25518060,09:13:13,09:13:13,3460,45,,,,14671.9,0
25518060,09:14:07,09:14:07,3461,46,,,,14886.98,0
25518060,09:16:18,09:16:18,3462,47,,,,15404.51,0
25518060,09:17:26,09:17:26,2380,48,,,,15677.7,0
25518060,09:20:02,09:20:02,2381,49,,,,16232.22,0
25518060,09:22:07,09:22:07,153,50,,,,16676.88,0
25518060,09:22:39,09:22:39,154,51,,,,16832.63,0
25518060,09:25:00,09:25:00,9642,52,,1,,17430.91,
25518120,08:36:00,08:36:00,10162,1,,,1,0,
25518120,08:39:12,08:39:12,162,2,,,,1094.37,0
25518120,08:39:50,08:39:50,163,3,,,,1287.28,0
25518120,08:40:46,08:40:46,3831,4,,,,1725.77,0
25518120,08:42:06,08:42:06,10599,5,,,,2138.08,0
25518120,08:42:46,08:42:46,10601,6,,,,2387.27,0
25518120,08:45:00,08:45:00,9520,7,,,,3086.18,
25518120,08:48:00,08:48:00,3355,8,,,,4070.1,
25518120,08:48:43,08:48:43,2268,9,,,,4366.11,0
25518120,08:49:16,08:49:16,2269,10,,,,4534.33,0
25518120,08:49:41,08:49:41,2270,11,,,,4684.62,0
25518120,08:50:04,08:50:04,2271,12,,,,4790.74,0
25518120,08:51:05,08:51:05,2272,13,,,,5114.13,0
25518120,08:51:35,08:51:35,2273,14,,,,5296.85,0
25518120,08:52:04,08:52:04,2274,15,,,,5498.56,0
25518120,08:52:43,08:52:43,2275,16,,,,5668.99,0
25518120,08:53:20,08:53:20,2276,17,,,,5896.26,0
25518120,08:53:53,08:53:53,2277,18,,,,6217.2,0
25518120,08:54:31,08:54:31,1036,19,,,,6504.29,0
25518120,08:55:43,08:55:43,3357,20,,,,7037.42,0
25518120,08:56:11,08:56:11,3358,21,,,,7315.68,0
25518120,08:56:39,08:56:39,3359,22,,,,7527.34,0
25518120,08:57:46,08:57:46,3442,23,,,,8036.45,0
25518120,08:58:07,08:58:07,3443,24,,,,8202.09,0
25518120,08:58:38,08:58:38,3444,25,,,,8518.68,0
25518120,08:59:59,08:59:59,3445,26,,,,8986.58,0
25518120,09:00:37,09:00:37,3446,27,,,,9223.85,0
25518120,09:01:24,09:01:24,3447,28,,,,9531.66,0
25518120,09:02:10,09:02:10,8670,29,,,,9839.03,0
25518120,09:02:43,09:02:43,3449,30,,,,10026.61,0
25518120,09:03:06,09:03:06,3450,31,,,,10183.41,0
25518120,09:04:12,09:04:12,3441,32,,,,10585.48,0
25518120,09:05:00,09:05:00,3361,33,,,,10963.38,
25518120,09:06:05,09:06:05,3362,34,,,,11463.04,0
25518120,09:06:40,09:06:40,3363,35,,,,11681.01,0
25518120,09:07:12,09:07:12,3364,36,,,,11897.15,0
25518120,09:08:05,09:08:05,3365,37,,,,12266.92,0
25518120,09:08:34,09:08:34,3366,38,,,,12513.58,0
25518120,09:08:56,09:08:56,3367,39,,,,12698.98,0
25518120,09:09:20,09:09:20,3368,40,,,,12916.07,0
25518120,09:10:02,09:10:02,3369,41,,,,13205.84,0
25518120,09:11:00,09:11:00,6935,42,,,,13787.4,0
25518120,09:11:27,09:11:27,7402,43,,,,14001.49,0
25518120,09:12:00,09:12:00,3459,44,,,,14377.49,
25518120,09:13:13,09:13:13,3460,45,,,,14671.9,0
25518120,09:14:07,09:14:07,3461,46,,,,14886.98,0
25518120,09:16:18,09:16:18,3462,47,,,,15404.51,0
25518120,09:17:26,09:17:26,2380,48,,,,15677.7,0
25518120,09:20:02,09:20:02,2381,49,,,,16232.22,0
25518120,09:22:07,09:22:07,153,50,,,,16676.88,0
25518120,09:22:39,09:22:39,154,51,,,,16832.63,0
25518120,09:25:00,09:25:00,9642,52,,1,,17430.91,
25710010,17:40:00,17:40:00,10162,1,,,1,0,
25710010,17:42:51,17:42:51,162,2,,,,1094.37,0
25710010,17:43:24,17:43:24,163,3,,,,1287.28,0
25710010,17:44:14,17:44:14,3831,4,,,,1725.77,0
25710010,17:45:25,17:45:25,10599,5,,,,2138.08,0
25710010,17:46:01,17:46:01,10601,6,,,,2387.27,0
25710010,17:48:00,17:48:00,9520,7,,,,3086.18,
25710010,17:51:00,17:51:00,3355,8,,,,4070.1,
25710010,17:51:36,17:51:36,2268,9,,,,4366.11,0
25710010,17:52:03,17:52:03,2269,10,,,,4534.33,0
25710010,17:52:23,17:52:23,2270,11,,,,4684.62,0
25710010,17:52:42,17:52:42,2271,12,,,,4790.74,0
25710010,17:53:32,17:53:32,2272,13,,,,5114.13,0
25710010,17:53:57,17:53:57,2273,14,,,,5296.85,0
25710010,17:54:21,17:54:21,2274,15,,,,5498.56,0
25710010,17:54:53,17:54:53,2275,16,,,,5668.99,0
25710010,17:55:23,17:55:23,2276,17,,,,5896.26,0
25710010,17:55:51,17:55:51,2277,18,,,,6217.2,0
25710010,17:56:22,17:56:22,1036,19,,,,6504.29,0
25710010,17:57:21,17:57:21,3357,20,,,,7037.42,0
25710010,17:57:44,17:57:44,3358,21,,,,7315.68,0
25710010,17:58:07,17:58:07,3359,22,,,,7527.34,0
25710010,17:59:02,17:59:02,3442,23,,,,8036.45,0
25710010,17:59:19,17:59:19,3443,24,,,,8202.09,0
25710010,17:59:45,17:59:45,3444,25,,,,8518.68,0
25710010,18:00:52,18:00:52,3445,26,,,,8986.58,0
25710010,18:01:23,18:01:23,3446,27,,,,9223.85,0
25710010,18:02:02,18:02:02,3447,28,,,,9531.66,0
25710010,18:02:40,18:02:40,8670,29,,,,9839.03,0
25710010,18:03:07,18:03:07,3449,30,,,,10026.61,0
25710010,18:03:26,18:03:26,3450,31,,,,10183.41,0
25710010,18:04:21,18:04:21,3441,32,,,,10585.48,0
25710010,18:05:00,18:05:00,3361,33,,,,10963.38,
25710010,18:06:15,18:06:15,3362,34,,,,11463.04,0
25710010,18:06:54,18:06:54,3363,35,,,,11681.01,0
25710010,18:07:31,18:07:31,3364,36,,,,11897.15,0
25710010,18:08:32,18:08:32,3365,37,,,,12266.92,0
25710010,18:09:05,18:09:05,3366,38,,,,12513.58,0
25710010,18:09:30,18:09:30,3367,39,,,,12698.98,0
25710010,18:09:57,18:09:57,3368,40,,,,12916.07,0
25710010,18:10:46,18:10:46,3369,41,,,,13205.84,0
25710010,18:11:52,18:11:52,6935,42,,,,13787.4,0
25710010,18:12:22,18:12:22,7402,43,,,,14001.49,0
25710010,18:13:00,18:13:00,3459,44,,,,14377.49,
25710010,18:13:56,18:13:56,3460,45,,,,14671.9,0
25710010,18:14:38,18:14:38,3461,46,,,,14886.98,0
25710010,18:16:19,18:16:19,3462,47,,,,15404.51,0
25710010,18:17:10,18:17:10,2380,48,,,,15677.7,0
25710010,18:19:11,18:19:11,2381,49,,,,16232.22,0
25710010,18:20:47,18:20:47,153,50,,,,16676.88,0
25710010,18:21:11,18:21:11,154,51,,,,16832.63,0
25710010,18:23:00,18:23:00,9642,52,,1,,17430.91,
25710080,17:40:00,17:40:00,10162,1,,,1,0,
25710080,17:42:51,17:42:51,162,2,,,,1094.37,0
25710080,17:43:24,17:43:24,163,3,,,,1287.28,0
25710080,17:44:14,17:44:14,3831,4,,,,1725.77,0
25710080,17:45:25,17:45:25,10599,5,,,,2138.08,0
25710080,17:46:01,17:46:01,10601,6,,,,2387.27,0
25710080,17:48:00,17:48:00,9520,7,,,,3086.18,
25710080,17:51:00,17:51:00,3355,8,,,,4070.1,
25710080,17:51:36,17:51:36,2268,9,,,,4366.11,0
25710080,17:52:03,17:52:03,2269,10,,,,4534.33,0
25710080,17:52:23,17:52:23,2270,11,,,,4684.62,0
25710080,17:52:42,17:52:42,2271,12,,,,4790.74,0
25710080,17:53:32,17:53:32,2272,13,,,,5114.13,0
25710080,17:53:57,17:53:57,2273,14,,,,5296.85,0
25710080,17:54:21,17:54:21,2274,15,,,,5498.56,0
25710080,17:54:53,17:54:53,2275,16,,,,5668.99,0
25710080,17:55:23,17:55:23,2276,17,,,,5896.26,0
25710080,17:55:51,17:55:51,2277,18,,,,6217.2,0
25710080,17:56:22,17:56:22,1036,19,,,,6504.29,0
25710080,17:57:21,17:57:21,3357,20,,,,7037.42,0
25710080,17:57:44,17:57:44,3358,21,,,,7315.68,0
25710080,17:58:07,17:58:07,3359,22,,,,7527.34,0
25710080,17:59:02,17:59:02,3442,23,,,,8036.45,0
25710080,17:59:19,17:59:19,3443,24,,,,8202.09,0
25710080,17:59:45,17:59:45,3444,25,,,,8518.68,0
25710080,18:00:52,18:00:52,3445,26,,,,8986.58,0
25710080,18:01:23,18:01:23,3446,27,,,,9223.85,0
25710080,18:02:02,18:02:02,3447,28,,,,9531.66,0
25710080,18:02:40,18:02:40,8670,29,,,,9839.03,0
25710080,18:03:07,18:03:07,3449,30,,,,10026.61,0
25710080,18:03:26,18:03:26,3450,31,,,,10183.41,0
25710080,18:04:21,18:04:21,3441,32,,,,10585.48,0
25710080,18:05:00,18:05:00,3361,33,,,,10963.38,
25710080,18:06:15,18:06:15,3362,34,,,,11463.04,0
25710080,18:06:54,18:06:54,3363,35,,,,11681.01,0
25710080,18:07:31,18:07:31,3364,36,,,,11897.15,0
25710080,18:08:32,18:08:32,3365,37,,,,12266.92,0
25710080,18:09:05,18:09:05,3366,38,,,,12513.58,0
25710080,18:09:30,18:09:30,3367,39,,,,12698.98,0
25710080,18:09:57,18:09:57,3368,40,,,,12916.07,0
25710080,18:10:46,18:10:46,3369,41,,,,13205.84,0
25710080,18:11:52,18:11:52,6935,42,,,,13787.4,0
25710080,18:12:22,18:12:22,7402,43,,,,14001.49,0
25710080,18:13:00,18:13:00,3459,44,,,,14377.49,
25710080,18:13:56,18:13:56,3460,45,,,,14671.9,0
25710080,18:14:38,18:14:38,3461,46,,,,14886.98,0
25710080,18:16:19,18:16:19,3462,47,,,,15404.51,0
25710080,18:17:10,18:17:10,2380,48,,,,15677.7,0
25710080,18:19:11,18:19:11,2381,49,,,,16232.22,0
25710080,18:20:47,18:20:47,153,50,,,,16676.88,0
25710080,18:21:11,18:21:11,154,51,,,,16832.63,0
25710080,18:23:00,18:23:00,9642,52,,1,,17430.91,
25710100,17:40:00,17:40:00,10162,1,,,1,0,
25710100,17:42:51,17:42:51,162,2,,,,1094.37,0
25710100,17:43:24,17:43:24,163,3,,,,1287.28,0
25710100,17:44:14,17:44:14,3831,4,,,,1725.77,0
25710100,17:45:25,17:45:25,10599,5,,,,2138.08,0
25710100,17:46:01,17:46:01,10601,6,,,,2387.27,0
25710100,17:48:00,17:48:00,9520,7,,,,3086.18,
25710100,17:51:00,17:51:00,3355,8,,,,4070.1,
25710100,17:51:36,17:51:36,2268,9,,,,4366.11,0
25710100,17:52:03,17:52:03,2269,10,,,,4534.33,0
25710100,17:52:23,17:52:23,2270,11,,,,4684.62,0
25710100,17:52:42,17:52:42,2271,12,,,,4790.74,0
25710100,17:53:32,17:53:32,2272,13,,,,5114.13,0
25710100,17:53:57,17:53:57,2273,14,,,,5296.85,0
25710100,17:54:21,17:54:21,2274,15,,,,5498.56,0
25710100,17:54:53,17:54:53,2275,16,,,,5668.99,0
25710100,17:55:23,17:55:23,2276,17,,,,5896.26,0
25710100,17:55:51,17:55:51,2277,18,,,,6217.2,0
25710100,17:56:22,17:56:22,1036,19,,,,6504.29,0
25710100,17:57:21,17:57:21,3357,20,,,,7037.42,0
25710100,17:57:44,17:57:44,3358,21,,,,7315.68,0
25710100,17:58:07,17:58:07,3359,22,,,,7527.34,0
25710100,17:59:02,17:59:02,3442,23,,,,8036.45,0
25710100,17:59:19,17:59:19,3443,24,,,,8202.09,0
25710100,17:59:45,17:59:45,3444,25,,,,8518.68,0
25710100,18:00:52,18:00:52,3445,26,,,,8986.58,0
25710100,18:01:23,18:01:23,3446,27,,,,9223.85,0
25710100,18:02:02,18:02:02,3447,28,,,,9531.66,0
25710100,18:02:40,18:02:40,8670,29,,,,9839.03,0
25710100,18:03:07,18:03:07,3449,30,,,,10026.61,0
25710100,18:03:26,18:03:26,3450,31,,,,10183.41,0
25710100,18:04:21,18:04:21,3441,32,,,,10585.48,0
25710100,18:05:00,18:05:00,3361,33,,,,10963.38,
25710100,18:06:15,18:06:15,3362,34,,,,11463.04,0
25710100,18:06:54,18:06:54,3363,35,,,,11681.01,0
25710100,18:07:31,18:07:31,3364,36,,,,11897.15,0
25710100,18:08:32,18:08:32,3365,37,,,,12266.92,0
25710100,18:09:05,18:09:05,3366,38,,,,12513.58,0
25710100,18:09:30,18:09:30,3367,39,,,,12698.98,0
25710100,18:09:57,18:09:57,3368,40,,,,12916.07,0
25710100,18:10:46,18:10:46,3369,41,,,,13205.84,0
25710100,18:11:52,18:11:52,6935,42,,,,13787.4,0
25710100,18:12:22,18:12:22,7402,43,,,,14001.49,0
25710100,18:13:00,18:13:00,3459,44,,,,14377.49,
25710100,18:13:56,18:13:56,3460,45,,,,14671.9,0
25710100,18:14:38,18:14:38,3461,46,,,,14886.98,0
25710100,18:16:19,18:16:19,3462,47,,,,15404.51,0
25710100,18:17:10,18:17:10,2380,48,,,,15677.7,0
25710100,18:19:11,18:19:11,2381,49,,,,16232.22,0
25710100,18:20:47,18:20:47,153,50,,,,16676.88,0
25710100,18:21:11,18:21:11,154,51,,,,16832.63,0
25710100,18:23:00,18:23:00,9642,52,,1,,17430.91,
25821110,18:45:00,18:45:00,10162,1,,,1,0,
25821110,18:47:51,18:47:51,162,2,,,,1094.37,0
25821110,18:48:24,18:48:24,163,3,,,,1287.28,0
25821110,18:49:14,18:49:14,3831,4,,,,1725.77,0
25821110,18:50:25,18:50:25,10599,5,,,,2138.08,0
25821110,18:51:01,18:51:01,10601,6,,,,2387.27,0
25821110,18:53:00,18:53:00,9520,7,,,,3086.18,
25821110,18:56:00,18:56:00,3355,8,,,,4070.1,
25821110,18:56:36,18:56:36,2268,9,,,,4366.11,0
25821110,18:57:03,18:57:03,2269,10,,,,4534.33,0
25821110,18:57:23,18:57:23,2270,11,,,,4684.62,0
25821110,18:57:42,18:57:42,2271,12,,,,4790.74,0
25821110,18:58:32,18:58:32,2272,13,,,,5114.13,0
25821110,18:58:57,18:58:57,2273,14,,,,5296.85,0
25821110,18:59:21,18:59:21,2274,15,,,,5498.56,0
25821110,18:59:53,18:59:53,2275,16,,,,5668.99,0
25821110,19:00:23,19:00:23,2276,17,,,,5896.26,0
25821110,19:00:51,19:00:51,2277,18,,,,6217.2,0
25821110,19:01:22,19:01:22,1036,19,,,,6504.29,0
25821110,19:02:21,19:02:21,3357,20,,,,7037.42,0
25821110,19:02:44,19:02:44,3358,21,,,,7315.68,0
25821110,19:03:07,19:03:07,3359,22,,,,7527.34,0
25821110,19:04:02,19:04:02,3442,23,,,,8036.45,0
25821110,19:04:19,19:04:19,3443,24,,,,8202.09,0
25821110,19:04:45,19:04:45,3444,25,,,,8518.68,0
25821110,19:05:52,19:05:52,3445,26,,,,8986.58,0
25821110,19:06:23,19:06:23,3446,27,,,,9223.85,0
25821110,19:07:02,19:07:02,3447,28,,,,9531.66,0
25821110,19:07:40,19:07:40,8670,29,,,,9839.03,0
25821110,19:08:07,19:08:07,3449,30,,,,10026.61,0
25821110,19:08:26,19:08:26,3450,31,,,,10183.41,0
25821110,19:09:21,19:09:21,3441,32,,,,10585.48,0
25821110,19:10:00,19:10:00,3361,33,,,,10963.38,
25821110,19:11:15,19:11:15,3362,34,,,,11463.04,0
25821110,19:11:54,19:11:54,3363,35,,,,11681.01,0
25821110,19:12:31,19:12:31,3364,36,,,,11897.15,0
25821110,19:13:32,19:13:32,3365,37,,,,12266.92,0
25821110,19:14:05,19:14:05,3366,38,,,,12513.58,0
25821110,19:14:30,19:14:30,3367,39,,,,12698.98,0
25821110,19:14:57,19:14:57,3368,40,,,,12916.07,0
25821110,19:15:46,19:15:46,3369,41,,,,13205.84,0
25821110,19:16:52,19:16:52,6935,42,,,,13787.4,0
25821110,19:17:22,19:17:22,7402,43,,,,14001.49,0
25821110,19:18:00,19:18:00,3459,44,,,,14377.49,
25821110,19:18:56,19:18:56,3460,45,,,,14671.9,0
25821110,19:19:38,19:19:38,3461,46,,,,14886.98,0
25821110,19:21:19,19:21:19,3462,47,,,,15404.51,0
25821110,19:22:10,19:22:10,2380,48,,,,15677.7,0
25821110,19:24:11,19:24:11,2381,49,,,,16232.22,0
25821110,19:25:47,19:25:47,153,50,,,,16676.88,0
25821110,19:26:11,19:26:11,154,51,,,,16832.63,0
25821110,19:28:00,19:28:00,9642,52,,1,,17430.91,
25964110,10:15:00,10:15:00,10162,1,,,1,0,
25964110,10:17:51,10:17:51,162,2,,,,1094.37,0
25964110,10:18:24,10:18:24,163,3,,,,1287.28,0
25964110,10:19:14,10:19:14,3831,4,,,,1725.77,0
25964110,10:20:25,10:20:25,10599,5,,,,2138.08,0
25964110,10:21:01,10:21:01,10601,6,,,,2387.27,0
25964110,10:23:00,10:23:00,9520,7,,,,3086.18,
25964110,10:26:00,10:26:00,3355,8,,,,4070.1,
25964110,10:26:36,10:26:36,2268,9,,,,4366.11,0
25964110,10:27:03,10:27:03,2269,10,,,,4534.33,0
25964110,10:27:23,10:27:23,2270,11,,,,4684.62,0
25964110,10:27:42,10:27:42,2271,12,,,,4790.74,0
25964110,10:28:32,10:28:32,2272,13,,,,5114.13,0
25964110,10:28:57,10:28:57,2273,14,,,,5296.85,0
25964110,10:29:21,10:29:21,2274,15,,,,5498.56,0
25964110,10:29:53,10:29:53,2275,16,,,,5668.99,0
25964110,10:30:23,10:30:23,2276,17,,,,5896.26,0
25964110,10:30:51,10:30:51,2277,18,,,,6217.2,0
25964110,10:31:22,10:31:22,1036,19,,,,6504.29,0
25964110,10:32:21,10:32:21,3357,20,,,,7037.42,0
25964110,10:32:44,10:32:44,3358,21,,,,7315.68,0
25964110,10:33:07,10:33:07,3359,22,,,,7527.34,0
25964110,10:34:02,10:34:02,3442,23,,,,8036.45,0
25964110,10:34:19,10:34:19,3443,24,,,,8202.09,0
25964110,10:34:45,10:34:45,3444,25,,,,8518.68,0
25964110,10:35:52,10:35:52,3445,26,,,,8986.58,0
25964110,10:36:23,10:36:23,3446,27,,,,9223.85,0
25964110,10:37:02,10:37:02,3447,28,,,,9531.66,0
25964110,10:37:40,10:37:40,8670,29,,,,9839.03,0
25964110,10:38:07,10:38:07,3449,30,,,,10026.61,0
25964110,10:38:26,10:38:26,3450,31,,,,10183.41,0
25964110,10:39:21,10:39:21,3441,32,,,,10585.48,0
25964110,10:40:00,10:40:00,3361,33,,,,10963.38,
25964110,10:41:15,10:41:15,3362,34,,,,11463.04,0
25964110,10:41:54,10:41:54,3363,35,,,,11681.01,0
25964110,10:42:31,10:42:31,3364,36,,,,11897.15,0
25964110,10:43:32,10:43:32,3365,37,,,,12266.92,0
25964110,10:44:05,10:44:05,3366,38,,,,12513.58,0
25964110,10:44:30,10:44:30,3367,39,,,,12698.98,0
25964110,10:44:57,10:44:57,3368,40,,,,12916.07,0
25964110,10:45:46,10:45:46,3369,41,,,,13205.84,0
25964110,10:46:52,10:46:52,6935,42,,,,13787.4,0
25964110,10:47:22,10:47:22,7402,43,,,,14001.49,0
25964110,10:48:00,10:48:00,3459,44,,,,14377.49,
25964110,10:48:56,10:48:56,3460,45,,,,14671.9,0
25964110,10:49:38,10:49:38,3461,46,,,,14886.98,0
25964110,10:51:19,10:51:19,3462,47,,,,15404.51,0
25964110,10:52:10,10:52:10,2380,48,,,,15677.7,0
25964110,10:54:11,10:54:11,2381,49,,,,16232.22,0
25964110,10:55:47,10:55:47,153,50,,,,16676.88,0
25964110,10:56:11,10:56:11,154,51,,,,16832.63,0
25964110,10:58:00,10:58:00,9642,52,,1,,17430.91,
26279090,11:05:00,11:05:00,10162,1,,,1,0,
26279090,11:08:12,11:08:12,162,2,,,,1094.37,0
26279090,11:08:50,11:08:50,163,3,,,,1287.28,0
26279090,11:09:46,11:09:46,3831,4,,,,1725.77,0
26279090,11:11:06,11:11:06,10599,5,,,,2138.08,0
26279090,11:11:46,11:11:46,10601,6,,,,2387.27,0
26279090,11:14:00,11:14:00,9520,7,,,,3086.18,
26279090,11:17:00,11:17:00,3355,8,,,,4070.1,
26279090,11:17:43,11:17:43,2268,9,,,,4366.11,0
26279090,11:18:16,11:18:16,2269,10,,,,4534.33,0
26279090,11:18:41,11:18:41,2270,11,,,,4684.62,0
26279090,11:19:04,11:19:04,2271,12,,,,4790.74,0
26279090,11:20:05,11:20:05,2272,13,,,,5114.13,0
26279090,11:20:35,11:20:35,2273,14,,,,5296.85,0
26279090,11:21:04,11:21:04,2274,15,,,,5498.56,0
26279090,11:21:43,11:21:43,2275,16,,,,5668.99,0
26279090,11:22:20,11:22:20,2276,17,,,,5896.26,0
26279090,11:22:53,11:22:53,2277,18,,,,6217.2,0
26279090,11:23:31,11:23:31,1036,19,,,,6504.29,0
26279090,11:24:43,11:24:43,3357,20,,,,7037.42,0
26279090,11:25:11,11:25:11,3358,21,,,,7315.68,0
26279090,11:25:39,11:25:39,3359,22,,,,7527.34,0
26279090,11:26:46,11:26:46,3442,23,,,,8036.45,0
26279090,11:27:07,11:27:07,3443,24,,,,8202.09,0
26279090,11:27:38,11:27:38,3444,25,,,,8518.68,0
26279090,11:28:59,11:28:59,3445,26,,,,8986.58,0
26279090,11:29:37,11:29:37,3446,27,,,,9223.85,0
26279090,11:30:24,11:30:24,3447,28,,,,9531.66,0
26279090,11:31:10,11:31:10,8670,29,,,,9839.03,0
26279090,11:31:43,11:31:43,3449,30,,,,10026.61,0
26279090,11:32:06,11:32:06,3450,31,,,,10183.41,0
26279090,11:33:12,11:33:12,3441,32,,,,10585.48,0
26279090,11:34:00,11:34:00,3361,33,,,,10963.38,
26279090,11:35:05,11:35:05,3362,34,,,,11463.04,0
26279090,11:35:40,11:35:40,3363,35,,,,11681.01,0
26279090,11:36:12,11:36:12,3364,36,,,,11897.15,0
26279090,11:37:05,11:37:05,3365,37,,,,12266.92,0
26279090,11:37:34,11:37:34,3366,38,,,,12513.58,0
26279090,11:37:56,11:37:56,3367,39,,,,12698.98,0
26279090,11:38:20,11:38:20,3368,40,,,,12916.07,0
26279090,11:39:02,11:39:02,3369,41,,,,13205.84,0
26279090,11:40:00,11:40:00,6935,42,,,,13787.4,0
26279090,11:40:27,11:40:27,7402,43,,,,14001.49,0
26279090,11:41:00,11:41:00,3459,44,,,,14377.49,
26279090,11:42:13,11:42:13,3460,45,,,,14671.9,0
26279090,11:43:07,11:43:07,3461,46,,,,14886.98,0
26279090,11:45:18,11:45:18,3462,47,,,,15404.51,0
26279090,11:46:26,11:46:26,2380,48,,,,15677.7,0
26279090,11:49:02,11:49:02,2381,49,,,,16232.22,0
26279090,11:51:07,11:51:07,153,50,,,,16676.88,0
26279090,11:51:39,11:51:39,154,51,,,,16832.63,0
26279090,11:54:00,11:54:00,9642,52,,1,,17430.91,
26292010,11:40:00,11:40:00,10162,1,,,1,0,
26292010,11:42:51,11:42:51,162,2,,,,1094.37,0
26292010,11:43:24,11:43:24,163,3,,,,1287.28,0
26292010,11:44:14,11:44:14,3831,4,,,,1725.77,0
26292010,11:45:25,11:45:25,10599,5,,,,2138.08,0
26292010,11:46:01,11:46:01,10601,6,,,,2387.27,0
26292010,11:48:00,11:48:00,9520,7,,,,3086.18,
26292010,11:51:00,11:51:00,3355,8,,,,4070.1,
26292010,11:51:36,11:51:36,2268,9,,,,4366.11,0
26292010,11:52:03,11:52:03,2269,10,,,,4534.33,0
26292010,11:52:23,11:52:23,2270,11,,,,4684.62,0
26292010,11:52:42,11:52:42,2271,12,,,,4790.74,0
26292010,11:53:32,11:53:32,2272,13,,,,5114.13,0
26292010,11:53:57,11:53:57,2273,14,,,,5296.85,0
26292010,11:54:21,11:54:21,2274,15,,,,5498.56,0
26292010,11:54:53,11:54:53,2275,16,,,,5668.99,0
26292010,11:55:23,11:55:23,2276,17,,,,5896.26,0
26292010,11:55:51,11:55:51,2277,18,,,,6217.2,0
26292010,11:56:22,11:56:22,1036,19,,,,6504.29,0
26292010,11:57:21,11:57:21,3357,20,,,,7037.42,0
26292010,11:57:44,11:57:44,3358,21,,,,7315.68,0
26292010,11:58:07,11:58:07,3359,22,,,,7527.34,0
26292010,11:59:02,11:59:02,3442,23,,,,8036.45,0
26292010,11:59:19,11:59:19,3443,24,,,,8202.09,0
26292010,11:59:45,11:59:45,3444,25,,,,8518.68,0
26292010,12:00:52,12:00:52,3445,26,,,,8986.58,0
26292010,12:01:23,12:01:23,3446,27,,,,9223.85,0
26292010,12:02:02,12:02:02,3447,28,,,,9531.66,0
26292010,12:02:40,12:02:40,8670,29,,,,9839.03,0
26292010,12:03:07,12:03:07,3449,30,,,,10026.61,0
26292010,12:03:26,12:03:26,3450,31,,,,10183.41,0
26292010,12:04:21,12:04:21,3441,32,,,,10585.48,0
26292010,12:05:00,12:05:00,3361,33,,,,10963.38,
26292010,12:06:15,12:06:15,3362,34,,,,11463.04,0
26292010,12:06:54,12:06:54,3363,35,,,,11681.01,0
26292010,12:07:31,12:07:31,3364,36,,,,11897.15,0
26292010,12:08:32,12:08:32,3365,37,,,,12266.92,0
26292010,12:09:05,12:09:05,3366,38,,,,12513.58,0
26292010,12:09:30,12:09:30,3367,39,,,,12698.98,0
26292010,12:09:57,12:09:57,3368,40,,,,12916.07,0
26292010,12:10:46,12:10:46,3369,41,,,,13205.84,0
26292010,12:11:52,12:11:52,6935,42,,,,13787.4,0
26292010,12:12:22,12:12:22,7402,43,,,,14001.49,0
26292010,12:13:00,12:13:00,3459,44,,,,14377.49,
26292010,12:13:56,12:13:56,3460,45,,,,14671.9,0
26292010,12:14:38,12:14:38,3461,46,,,,14886.98,0
26292010,12:16:19,12:16:19,3462,47,,,,15404.51,0
26292010,12:17:10,12:17:10,2380,48,,,,15677.7,0
26292010,12:19:11,12:19:11,2381,49,,,,16232.22,0
26292010,12:20:47,12:20:47,153,50,,,,16676.88,0
26292010,12:21:11,12:21:11,154,51,,,,16832.63,0
26292010,12:23:00,12:23:00,9642,52,,1,,17430.91,
26292080,11:40:00,11:40:00,10162,1,,,1,0,
26292080,11:42:51,11:42:51,162,2,,,,1094.37,0
26292080,11:43:24,11:43:24,163,3,,,,1287.28,0
26292080,11:44:14,11:44:14,3831,4,,,,1725.77,0
26292080,11:45:25,11:45:25,10599,5,,,,2138.08,0
26292080,11:46:01,11:46:01,10601,6,,,,2387.27,0
26292080,11:48:00,11:48:00,9520,7,,,,3086.18,
26292080,11:51:00,11:51:00,3355,8,,,,4070.1,
26292080,11:51:36,11:51:36,2268,9,,,,4366.11,0
26292080,11:52:03,11:52:03,2269,10,,,,4534.33,0
26292080,11:52:23,11:52:23,2270,11,,,,4684.62,0
26292080,11:52:42,11:52:42,2271,12,,,,4790.74,0
26292080,11:53:32,11:53:32,2272,13,,,,5114.13,0
26292080,11:53:57,11:53:57,2273,14,,,,5296.85,0
26292080,11:54:21,11:54:21,2274,15,,,,5498.56,0
26292080,11:54:53,11:54:53,2275,16,,,,5668.99,0
26292080,11:55:23,11:55:23,2276,17,,,,5896.26,0
26292080,11:55:51,11:55:51,2277,18,,,,6217.2,0
26292080,11:56:22,11:56:22,1036,19,,,,6504.29,0
26292080,11:57:21,11:57:21,3357,20,,,,7037.42,0
26292080,11:57:44,11:57:44,3358,21,,,,7315.68,0
26292080,11:58:07,11:58:07,3359,22,,,,7527.34,0
26292080,11:59:02,11:59:02,3442,23,,,,8036.45,0
26292080,11:59:19,11:59:19,3443,24,,,,8202.09,0
26292080,11:59:45,11:59:45,3444,25,,,,8518.68,0
26292080,12:00:52,12:00:52,3445,26,,,,8986.58,0
26292080,12:01:23,12:01:23,3446,27,,,,9223.85,0
26292080,12:02:02,12:02:02,3447,28,,,,9531.66,0
26292080,12:02:40,12:02:40,8670,29,,,,9839.03,0
26292080,12:03:07,12:03:07,3449,30,,,,10026.61,0
26292080,12:03:26,12:03:26,3450,31,,,,10183.41,0
26292080,12:04:21,12:04:21,3441,32,,,,10585.48,0
26292080,12:05:00,12:05:00,3361,33,,,,10963.38,
26292080,12:06:15,12:06:15,3362,34,,,,11463.04,0
26292080,12:06:54,12:06:54,3363,35,,,,11681.01,0
26292080,12:07:31,12:07:31,3364,36,,,,11897.15,0
26292080,12:08:32,12:08:32,3365,37,,,,12266.92,0
26292080,12:09:05,12:09:05,3366,38,,,,12513.58,0
26292080,12:09:30,12:09:30,3367,39,,,,12698.98,0
26292080,12:09:57,12:09:57,3368,40,,,,12916.07,0
26292080,12:10:46,12:10:46,3369,41,,,,13205.84,0
26292080,12:11:52,12:11:52,6935,42,,,,13787.4,0
26292080,12:12:22,12:12:22,7402,43,,,,14001.49,0
26292080,12:13:00,12:13:00,3459,44,,,,14377.49,
26292080,12:13:56,12:13:56,3460,45,,,,14671.9,0
26292080,12:14:38,12:14:38,3461,46,,,,14886.98,0
26292080,12:16:19,12:16:19,3462,47,,,,15404.51,0
26292080,12:17:10,12:17:10,2380,48,,,,15677.7,0
26292080,12:19:11,12:19:11,2381,49,,,,16232.22,0
26292080,12:20:47,12:20:47,153,50,,,,16676.88,0
26292080,12:21:11,12:21:11,154,51,,,,16832.63,0
26292080,12:23:00,12:23:00,9642,52,,1,,17430.91,
26292100,11:40:00,11:40:00,10162,1,,,1,0,
26292100,11:42:51,11:42:51,162,2,,,,1094.37,0
26292100,11:43:24,11:43:24,163,3,,,,1287.28,0
26292100,11:44:14,11:44:14,3831,4,,,,1725.77,0
26292100,11:45:25,11:45:25,10599,5,,,,2138.08,0
26292100,11:46:01,11:46:01,10601,6,,,,2387.27,0
26292100,11:48:00,11:48:00,9520,7,,,,3086.18,
26292100,11:51:00,11:51:00,3355,8,,,,4070.1,
26292100,11:51:36,11:51:36,2268,9,,,,4366.11,0
26292100,11:52:03,11:52:03,2269,10,,,,4534.33,0
26292100,11:52:23,11:52:23,2270,11,,,,4684.62,0
26292100,11:52:42,11:52:42,2271,12,,,,4790.74,0
26292100,11:53:32,11:53:32,2272,13,,,,5114.13,0
26292100,11:53:57,11:53:57,2273,14,,,,5296.85,0
26292100,11:54:21,11:54:21,2274,15,,,,5498.56,0
26292100,11:54:53,11:54:53,2275,16,,,,5668.99,0
26292100,11:55:23,11:55:23,2276,17,,,,5896.26,0
26292100,11:55:51,11:55:51,2277,18,,,,6217.2,0
26292100,11:56:22,11:56:22,1036,19,,,,6504.29,0
26292100,11:57:21,11:57:21,3357,20,,,,7037.42,0
26292100,11:57:44,11:57:44,3358,21,,,,7315.68,0
26292100,11:58:07,11:58:07,3359,22,,,,7527.34,0
26292100,11:59:02,11:59:02,3442,23,,,,8036.45,0
26292100,11:59:19,11:59:19,3443,24,,,,8202.09,0
26292100,11:59:45,11:59:45,3444,25,,,,8518.68,0
26292100,12:00:52,12:00:52,3445,26,,,,8986.58,0
26292100,12:01:23,12:01:23,3446,27,,,,9223.85,0
26292100,12:02:02,12:02:02,3447,28,,,,9531.66,0
26292100,12:02:40,12:02:40,8670,29,,,,9839.03,0
26292100,12:03:07,12:03:07,3449,30,,,,10026.61,0
26292100,12:03:26,12:03:26,3450,31,,,,10183.41,0
26292100,12:04:21,12:04:21,3441,32,,,,10585.48,0
26292100,12:05:00,12:05:00,3361,33,,,,10963.38,
26292100,12:06:15,12:06:15,3362,34,,,,11463.04,0
26292100,12:06:54,12:06:54,3363,35,,,,11681.01,0
26292100,12:07:31,12:07:31,3364,36,,,,11897.15,0
26292100,12:08:32,12:08:32,3365,37,,,,12266.92,0
26292100,12:09:05,12:09:05,3366,38,,,,12513.58,0
26292100,12:09:30,12:09:30,3367,39,,,,12698.98,0
26292100,12:09:57,12:09:57,3368,40,,,,12916.07,0
26292100,12:10:46,12:10:46,3369,41,,,,13205.84,0
26292100,12:11:52,12:11:52,6935,42,,,,13787.4,0
26292100,12:12:22,12:12:22,7402,43,,,,14001.49,0
26292100,12:13:00,12:13:00,3459,44,,,,14377.49,
26292100,12:13:56,12:13:56,3460,45,,,,14671.9,0
26292100,12:14:38,12:14:38,3461,46,,,,14886.98,0
26292100,12:16:19,12:16:19,3462,47,,,,15404.51,0
26292100,12:17:10,12:17:10,2380,48,,,,15677.7,0
26292100,12:19:11,12:19:11,2381,49,,,,16232.22,0
26292100,12:20:47,12:20:47,153,50,,,,16676.88,0
26292100,12:21:11,12:21:11,154,51,,,,16832.63,0
26292100,12:23:00,12:23:00,9642,52,,1,,17430.91,
26488090,05:10:00,05:10:00,10162,1,,,1,0,
26488090,05:11:48,05:11:48,162,2,,,,1094.37,0
26488090,05:12:10,05:12:10,163,3,,,,1287.28,0
26488090,05:12:41,05:12:41,3831,4,,,,1725.77,0
26488090,05:13:27,05:13:27,10599,5,,,,2138.08,0
26488090,05:13:46,05:13:46,10601,6,,,,2387.24,0
26488090,05:15:00,05:15:00,9520,7,,,,3084.37,
26488090,05:16:15,05:16:15,2268,8,,,,3894.75,0
26488090,05:16:34,05:16:34,2269,9,,,,4048.13,0
26488090,05:16:54,05:16:54,2270,10,,,,4198.42,0
26488090,05:17:12,05:17:12,2271,11,,,,4304.54,0
26488090,05:18:00,05:18:00,2272,12,,,,4627.93,0
26488090,05:18:24,05:18:24,2273,13,,,,4810.65,0
26488090,05:19:14,05:19:14,2275,14,,,,5182.76,0
26488090,05:19:43,05:19:43,2276,15,,,,5410.03,0
26488090,05:20:10,05:20:10,2277,16,,,,5730.97,0
26488090,05:20:40,05:20:40,1036,17,,,,6018.06,0
26488090,05:21:37,05:21:37,3357,18,,,,6551.19,0
26488090,05:22:00,05:22:00,3358,19,,,,6829.45,0
26488090,05:22:22,05:22:22,3359,20,,,,7041.11,0
26488090,05:23:15,05:23:15,3442,21,,,,7550.22,0
26488090,05:23:31,05:23:31,3443,22,,,,7715.86,0
26488090,05:23:56,05:23:56,3444,23,,,,8032.45,0
26488090,05:25:00,05:25:00,3445,24,,,,8500.35,0
26488090,05:25:31,05:25:31,3446,25,,,,8737.62,0
26488090,05:26:08,05:26:08,3447,26,,,,9045.43,0
26488090,05:26:45,05:26:45,8670,27,,,,9352.8,0
26488090,05:27:11,05:27:11,3449,28,,,,9540.38,0
26488090,05:27:29,05:27:29,3450,29,,,,9697.18,0
26488090,05:28:22,05:28:22,3441,30,,,,10099.25,0
26488090,05:29:00,05:29:00,3361,31,,,,10477.15,
26488090,05:30:05,05:30:05,3362,32,,,,10976.81,0
26488090,05:30:40,05:30:40,3363,33,,,,11194.78,0
26488090,05:31:12,05:31:12,3364,34,,,,11410.92,0
26488090,05:32:05,05:32:05,3365,35,,,,11780.69,0
26488090,05:32:34,05:32:34,3366,36,,,,12027.35,0
26488090,05:32:56,05:32:56,3367,37,,,,12212.75,0
26488090,05:33:20,05:33:20,3368,38,,,,12429.84,0
26488090,05:34:02,05:34:02,3369,39,,,,12719.61,0
26488090,05:35:00,05:35:00,6935,40,,,,13301.17,0
26488090,05:35:27,05:35:27,7402,41,,,,13515.26,0
26488090,05:36:00,05:36:00,3459,42,,,,13891.26,
26488090,05:36:50,05:36:50,3460,43,,,,14185.67,0
26488090,05:37:28,05:37:28,3461,44,,,,14400.75,0
26488090,05:38:58,05:38:58,3462,45,,,,14918.28,0
26488090,05:39:44,05:39:44,2380,46,,,,15191.47,0
26488090,05:41:32,05:41:32,2381,47,,,,15745.99,0
26488090,05:42:58,05:42:58,153,48,,,,16190.65,0
26488090,05:43:20,05:43:20,154,49,,,,16346.4,0
26488090,05:45:00,05:45:00,9642,50,,1,,16944.79,
26784110,15:45:00,15:45:00,10162,1,,,1,0,
26784110,15:47:51,15:47:51,162,2,,,,1094.37,0
26784110,15:48:24,15:48:24,163,3,,,,1287.28,0
26784110,15:49:14,15:49:14,3831,4,,,,1725.77,0
26784110,15:50:25,15:50:25,10599,5,,,,2138.08,0
26784110,15:51:01,15:51:01,10601,6,,,,2387.27,0
26784110,15:53:00,15:53:00,9520,7,,,,3086.18,
26784110,15:56:00,15:56:00,3355,8,,,,4070.1,
26784110,15:56:36,15:56:36,2268,9,,,,4366.11,0
26784110,15:57:03,15:57:03,2269,10,,,,4534.33,0
26784110,15:57:23,15:57:23,2270,11,,,,4684.62,0
26784110,15:57:42,15:57:42,2271,12,,,,4790.74,0
26784110,15:58:32,15:58:32,2272,13,,,,5114.13,0
26784110,15:58:57,15:58:57,2273,14,,,,5296.85,0
26784110,15:59:21,15:59:21,2274,15,,,,5498.56,0
26784110,15:59:53,15:59:53,2275,16,,,,5668.99,0
26784110,16:00:23,16:00:23,2276,17,,,,5896.26,0
26784110,16:00:51,16:00:51,2277,18,,,,6217.2,0
26784110,16:01:22,16:01:22,1036,19,,,,6504.29,0
26784110,16:02:21,16:02:21,3357,20,,,,7037.42,0
26784110,16:02:44,16:02:44,3358,21,,,,7315.68,0
26784110,16:03:07,16:03:07,3359,22,,,,7527.34,0
26784110,16:04:02,16:04:02,3442,23,,,,8036.45,0
26784110,16:04:19,16:04:19,3443,24,,,,8202.09,0
26784110,16:04:45,16:04:45,3444,25,,,,8518.68,0
26784110,16:05:52,16:05:52,3445,26,,,,8986.58,0
26784110,16:06:23,16:06:23,3446,27,,,,9223.85,0
26784110,16:07:02,16:07:02,3447,28,,,,9531.66,0
26784110,16:07:40,16:07:40,8670,29,,,,9839.03,0
26784110,16:08:07,16:08:07,3449,30,,,,10026.61,0
26784110,16:08:26,16:08:26,3450,31,,,,10183.41,0
26784110,16:09:21,16:09:21,3441,32,,,,10585.48,0
26784110,16:10:00,16:10:00,3361,33,,,,10963.38,
26784110,16:11:15,16:11:15,3362,34,,,,11463.04,0
26784110,16:11:54,16:11:54,3363,35,,,,11681.01,0
26784110,16:12:31,16:12:31,3364,36,,,,11897.15,0
26784110,16:13:32,16:13:32,3365,37,,,,12266.92,0
26784110,16:14:05,16:14:05,3366,38,,,,12513.58,0
26784110,16:14:30,16:14:30,3367,39,,,,12698.98,0
26784110,16:14:57,16:14:57,3368,40,,,,12916.07,0
26784110,16:15:46,16:15:46,3369,41,,,,13205.84,0
26784110,16:16:52,16:16:52,6935,42,,,,13787.4,0
26784110,16:17:22,16:17:22,7402,43,,,,14001.49,0
26784110,16:18:00,16:18:00,3459,44,,,,14377.49,
26784110,16:18:56,16:18:56,3460,45,,,,14671.9,0
26784110,16:19:38,16:19:38,3461,46,,,,14886.98,0
26784110,16:21:19,16:21:19,3462,47,,,,15404.51,0
26784110,16:22:10,16:22:10,2380,48,,,,15677.7,0
26784110,16:24:11,16:24:11,2381,49,,,,16232.22,0
26784110,16:25:47,16:25:47,153,50,,,,16676.88,0
26784110,16:26:11,16:26:11,154,51,,,,16832.63,0
26784110,16:28:00,16:28:00,9642,52,,1,,17430.91,
2683010,12:40:00,12:40:00,10162,1,,,1,0,
2683010,12:42:51,12:42:51,162,2,,,,1094.37,0
2683010,12:43:24,12:43:24,163,3,,,,1287.28,0
2683010,12:44:14,12:44:14,3831,4,,,,1725.77,0
2683010,12:45:25,12:45:25,10599,5,,,,2138.08,0
2683010,12:46:01,12:46:01,10601,6,,,,2387.27,0
2683010,12:48:00,12:48:00,9520,7,,,,3086.18,
2683010,12:51:00,12:51:00,3355,8,,,,4070.1,
2683010,12:51:36,12:51:36,2268,9,,,,4366.11,0
2683010,12:52:03,12:52:03,2269,10,,,,4534.33,0
2683010,12:52:23,12:52:23,2270,11,,,,4684.62,0
2683010,12:52:42,12:52:42,2271,12,,,,4790.74,0
2683010,12:53:32,12:53:32,2272,13,,,,5114.13,0
2683010,12:53:57,12:53:57,2273,14,,,,5296.85,0
2683010,12:54:21,12:54:21,2274,15,,,,5498.56,0
2683010,12:54:53,12:54:53,2275,16,,,,5668.99,0
2683010,12:55:23,12:55:23,2276,17,,,,5896.26,0
2683010,12:55:51,12:55:51,2277,18,,,,6217.2,0
2683010,12:56:22,12:56:22,1036,19,,,,6504.29,0
2683010,12:57:21,12:57:21,3357,20,,,,7037.42,0
2683010,12:57:44,12:57:44,3358,21,,,,7315.68,0
2683010,12:58:07,12:58:07,3359,22,,,,7527.34,0
2683010,12:59:02,12:59:02,3442,23,,,,8036.45,0
2683010,12:59:19,12:59:19,3443,24,,,,8202.09,0
2683010,12:59:45,12:59:45,3444,25,,,,8518.68,0
2683010,13:00:52,13:00:52,3445,26,,,,8986.58,0
2683010,13:01:23,13:01:23,3446,27,,,,9223.85,0
2683010,13:02:02,13:02:02,3447,28,,,,9531.66,0
2683010,13:02:40,13:02:40,8670,29,,,,9839.03,0
2683010,13:03:07,13:03:07,3449,30,,,,10026.61,0
2683010,13:03:26,13:03:26,3450,31,,,,10183.41,0
2683010,13:04:21,13:04:21,3441,32,,,,10585.48,0
2683010,13:05:00,13:05:00,3361,33,,,,10963.38,
2683010,13:06:15,13:06:15,3362,34,,,,11463.04,0
2683010,13:06:54,13:06:54,3363,35,,,,11681.01,0
2683010,13:07:31,13:07:31,3364,36,,,,11897.15,0
2683010,13:08:32,13:08:32,3365,37,,,,12266.92,0
2683010,13:09:05,13:09:05,3366,38,,,,12513.58,0
2683010,13:09:30,13:09:30,3367,39,,,,12698.98,0
2683010,13:09:57,13:09:57,3368,40,,,,12916.07,0
2683010,13:10:46,13:10:46,3369,41,,,,13205.84,0
2683010,13:11:52,13:11:52,6935,42,,,,13787.4,0
2683010,13:12:22,13:12:22,7402,43,,,,14001.49,0
2683010,13:13:00,13:13:00,3459,44,,,,14377.49,
2683010,13:13:56,13:13:56,3460,45,,,,14671.9,0
2683010,13:14:38,13:14:38,3461,46,,,,14886.98,0
2683010,13:16:19,13:16:19,3462,47,,,,15404.51,0
2683010,13:17:10,13:17:10,2380,48,,,,15677.7,0
2683010,13:19:11,13:19:11,2381,49,,,,16232.22,0
2683010,13:20:47,13:20:47,153,50,,,,16676.88,0
2683010,13:21:11,13:21:11,154,51,,,,16832.63,0
2683010,13:23:00,13:23:00,9642,52,,1,,17430.91,
2683080,12:40:00,12:40:00,10162,1,,,1,0,
2683080,12:42:51,12:42:51,162,2,,,,1094.37,0
2683080,12:43:24,12:43:24,163,3,,,,1287.28,0
2683080,12:44:14,12:44:14,3831,4,,,,1725.77,0
2683080,12:45:25,12:45:25,10599,5,,,,2138.08,0
2683080,12:46:01,12:46:01,10601,6,,,,2387.27,0
2683080,12:48:00,12:48:00,9520,7,,,,3086.18,
2683080,12:51:00,12:51:00,3355,8,,,,4070.1,
2683080,12:51:36,12:51:36,2268,9,,,,4366.11,0
2683080,12:52:03,12:52:03,2269,10,,,,4534.33,0
2683080,12:52:23,12:52:23,2270,11,,,,4684.62,0
2683080,12:52:42,12:52:42,2271,12,,,,4790.74,0
2683080,12:53:32,12:53:32,2272,13,,,,5114.13,0
2683080,12:53:57,12:53:57,2273,14,,,,5296.85,0
2683080,12:54:21,12:54:21,2274,15,,,,5498.56,0
2683080,12:54:53,12:54:53,2275,16,,,,5668.99,0
2683080,12:55:23,12:55:23,2276,17,,,,5896.26,0
2683080,12:55:51,12:55:51,2277,18,,,,6217.2,0
2683080,12:56:22,12:56:22,1036,19,,,,6504.29,0
2683080,12:57:21,12:57:21,3357,20,,,,7037.42,0
2683080,12:57:44,12:57:44,3358,21,,,,7315.68,0
2683080,12:58:07,12:58:07,3359,22,,,,7527.34,0
2683080,12:59:02,12:59:02,3442,23,,,,8036.45,0
2683080,12:59:19,12:59:19,3443,24,,,,8202.09,0
2683080,12:59:45,12:59:45,3444,25,,,,8518.68,0
2683080,13:00:52,13:00:52,3445,26,,,,8986.58,0
2683080,13:01:23,13:01:23,3446,27,,,,9223.85,0
2683080,13:02:02,13:02:02,3447,28,,,,9531.66,0
2683080,13:02:40,13:02:40,8670,29,,,,9839.03,0
2683080,13:03:07,13:03:07,3449,30,,,,10026.61,0
2683080,13:03:26,13:03:26,3450,31,,,,10183.41,0
2683080,13:04:21,13:04:21,3441,32,,,,10585.48,0
2683080,13:05:00,13:05:00,3361,33,,,,10963.38,
2683080,13:06:15,13:06:15,3362,34,,,,11463.04,0
2683080,13:06:54,13:06:54,3363,35,,,,11681.01,0
2683080,13:07:31,13:07:31,3364,36,,,,11897.15,0
2683080,13:08:32,13:08:32,3365,37,,,,12266.92,0
2683080,13:09:05,13:09:05,3366,38,,,,12513.58,0
2683080,13:09:30,13:09:30,3367,39,,,,12698.98,0
2683080,13:09:57,13:09:57,3368,40,,,,12916.07,0
2683080,13:10:46,13:10:46,3369,41,,,,13205.84,0
2683080,13:11:52,13:11:52,6935,42,,,,13787.4,0
2683080,13:12:22,13:12:22,7402,43,,,,14001.49,0
2683080,13:13:00,13:13:00,3459,44,,,,14377.49,
2683080,13:13:56,13:13:56,3460,45,,,,14671.9,0
2683080,13:14:38,13:14:38,3461,46,,,,14886.98,0
2683080,13:16:19,13:16:19,3462,47,,,,15404.51,0
2683080,13:17:10,13:17:10,2380,48,,,,15677.7,0
2683080,13:19:11,13:19:11,2381,49,,,,16232.22,0
2683080,13:20:47,13:20:47,153,50,,,,16676.88,0
2683080,13:21:11,13:21:11,154,51,,,,16832.63,0
2683080,13:23:00,13:23:00,9642,52,,1,,17430.91,
2683100,12:40:00,12:40:00,10162,1,,,1,0,
2683100,12:42:51,12:42:51,162,2,,,,1094.37,0
2683100,12:43:24,12:43:24,163,3,,,,1287.28,0
2683100,12:44:14,12:44:14,3831,4,,,,1725.77,0
2683100,12:45:25,12:45:25,10599,5,,,,2138.08,0
2683100,12:46:01,12:46:01,10601,6,,,,2387.27,0
2683100,12:48:00,12:48:00,9520,7,,,,3086.18,
2683100,12:51:00,12:51:00,3355,8,,,,4070.1,
2683100,12:51:36,12:51:36,2268,9,,,,4366.11,0
2683100,12:52:03,12:52:03,2269,10,,,,4534.33,0
2683100,12:52:23,12:52:23,2270,11,,,,4684.62,0
2683100,12:52:42,12:52:42,2271,12,,,,4790.74,0
2683100,12:53:32,12:53:32,2272,13,,,,5114.13,0
2683100,12:53:57,12:53:57,2273,14,,,,5296.85,0
2683100,12:54:21,12:54:21,2274,15,,,,5498.56,0
2683100,12:54:53,12:54:53,2275,16,,,,5668.99,0
2683100,12:55:23,12:55:23,2276,17,,,,5896.26,0
2683100,12:55:51,12:55:51,2277,18,,,,6217.2,0
2683100,12:56:22,12:56:22,1036,19,,,,6504.29,0
2683100,12:57:21,12:57:21,3357,20,,,,7037.42,0
2683100,12:57:44,12:57:44,3358,21,,,,7315.68,0
2683100,12:58:07,12:58:07,3359,22,,,,7527.34,0
2683100,12:59:02,12:59:02,3442,23,,,,8036.45,0
2683100,12:59:19,12:59:19,3443,24,,,,8202.09,0
2683100,12:59:45,12:59:45,3444,25,,,,8518.68,0
2683100,13:00:52,13:00:52,3445,26,,,,8986.58,0
2683100,13:01:23,13:01:23,3446,27,,,,9223.85,0
2683100,13:02:02,13:02:02,3447,28,,,,9531.66,0
2683100,13:02:40,13:02:40,8670,29,,,,9839.03,0
2683100,13:03:07,13:03:07,3449,30,,,,10026.61,0
2683100,13:03:26,13:03:26,3450,31,,,,10183.41,0
2683100,13:04:21,13:04:21,3441,32,,,,10585.48,0
2683100,13:05:00,13:05:00,3361,33,,,,10963.38,
2683100,13:06:15,13:06:15,3362,34,,,,11463.04,0
2683100,13:06:54,13:06:54,3363,35,,,,11681.01,0
2683100,13:07:31,13:07:31,3364,36,,,,11897.15,0
2683100,13:08:32,13:08:32,3365,37,,,,12266.92,0
2683100,13:09:05,13:09:05,3366,38,,,,12513.58,0
2683100,13:09:30,13:09:30,3367,39,,,,12698.98,0
2683100,13:09:57,13:09:57,3368,40,,,,12916.07,0
2683100,13:10:46,13:10:46,3369,41,,,,13205.84,0
2683100,13:11:52,13:11:52,6935,42,,,,13787.4,0
2683100,13:12:22,13:12:22,7402,43,,,,14001.49,0
2683100,13:13:00,13:13:00,3459,44,,,,14377.49,
2683100,13:13:56,13:13:56,3460,45,,,,14671.9,0
2683100,13:14:38,13:14:38,3461,46,,,,14886.98,0
2683100,13:16:19,13:16:19,3462,47,,,,15404.51,0
2683100,13:17:10,13:17:10,2380,48,,,,15677.7,0
2683100,13:19:11,13:19:11,2381,49,,,,16232.22,0
2683100,13:20:47,13:20:47,153,50,,,,16676.88,0
2683100,13:21:11,13:21:11,154,51,,,,16832.63,0
2683100,13:23:00,13:23:00,9642,52,,1,,17430.91,
26926090,17:25:00,17:25:00,9945,1,,,1,0,
26926090,17:29:00,17:29:00,2127,2,,,,1684.92,
26926090,17:30:02,17:30:02,3836,3,,,,2345.18,0
26926090,17:37:00,17:37:00,10162,4,,,,6564.94,
26926090,17:40:33,17:40:33,162,5,,,,7640.6,0
26926090,17:41:15,17:41:15,163,6,,,,7833.51,0
26926090,17:42:18,17:42:18,3831,7,,,,8273.13,0
26926090,17:43:45,17:43:45,10599,8,,,,8683.88,0
26926090,17:44:30,17:44:30,10601,9,,,,8933.07,0
26926090,17:47:00,17:47:00,9520,10,,,,9631.98,
26926090,17:50:00,17:50:00,3355,11,,,,10615.9,
26926090,17:50:51,17:50:51,2268,12,,,,10911.91,0
26926090,17:51:30,17:51:30,2269,13,,,,11080.13,0
26926090,17:51:59,17:51:59,2270,14,,,,11230.42,0
26926090,17:52:26,17:52:26,2271,15,,,,11336.54,0
26926090,17:53:38,17:53:38,2272,16,,,,11659.93,0
26926090,17:54:13,17:54:13,2273,17,,,,11842.65,0
26926090,17:54:48,17:54:48,2274,18,,,,12044.36,0
26926090,17:55:33,17:55:33,2275,19,,,,12214.79,0
26926090,17:56:16,17:56:16,2276,20,,,,12442.06,0
26926090,17:56:55,17:56:55,2277,21,,,,12763,0
26926090,17:57:41,17:57:41,1036,22,,,,13050.09,0
26926090,17:59:05,17:59:05,3357,23,,,,13583.22,0
26926090,17:59:38,17:59:38,3358,24,,,,13861.48,0
26926090,18:00:11,18:00:11,3359,25,,,,14073.14,0
26926090,18:01:29,18:01:29,3442,26,,,,14582.25,0
26926090,18:01:54,18:01:54,3443,27,,,,14747.89,0
26926090,18:02:31,18:02:31,3444,28,,,,15064.48,0
26926090,18:04:05,18:04:05,3445,29,,,,15532.38,0
26926090,18:04:51,18:04:51,3446,30,,,,15769.65,0
26926090,18:05:46,18:05:46,3447,31,,,,16077.46,0
26926090,18:06:40,18:06:40,8670,32,,,,16384.83,0
26926090,18:07:19,18:07:19,3449,33,,,,16572.41,0
26926090,18:07:46,18:07:46,3450,34,,,,16729.21,0
26926090,18:09:04,18:09:04,3441,35,,,,17131.28,0
26926090,18:10:00,18:10:00,3361,36,,,,17509.18,
26926090,18:11:15,18:11:15,3362,37,,,,18008.84,0
26926090,18:11:54,18:11:54,3363,38,,,,18226.81,0
26926090,18:12:32,18:12:32,3364,39,,,,18442.95,0
26926090,18:13:32,18:13:32,3365,40,,,,18812.72,0
26926090,18:14:06,18:14:06,3366,41,,,,19059.38,0
26926090,18:14:31,18:14:31,3367,42,,,,19244.78,0
26926090,18:14:58,18:14:58,3368,43,,,,19461.87,0
26926090,18:15:47,18:15:47,3369,44,,,,19751.64,0
26926090,18:16:55,18:16:55,6935,45,,,,20332.62,0
26926090,18:17:19,18:17:19,7402,46,,,,20546.58,0
26926090,18:18:00,18:18:00,3459,47,,,,20932.48,
26926090,18:19:12,18:19:12,3460,48,,,,21226.89,0
26926090,18:20:06,18:20:06,3461,49,,,,21441.97,0
26926090,18:22:15,18:22:15,3462,50,,,,21959.5,0
26926090,18:23:22,18:23:22,2380,51,,,,22232.69,0
26926090,18:25:56,18:25:56,2381,52,,,,22787.21,0
26926090,18:28:00,18:28:00,153,53,,,,23231.87,0
26926090,18:28:31,18:28:31,154,54,,,,23387.62,0
26926090,18:31:00,18:31:00,9642,55,,1,,23986.36,
26976090,23:08:00,23:08:00,10162,1,,,1,0,
26976090,23:10:32,23:10:32,162,2,,,,1094.37,0
26976090,23:11:02,23:11:02,163,3,,,,1287.28,0
26976090,23:11:46,23:11:46,3831,4,,,,1725.77,0
26976090,23:12:49,23:12:49,10599,5,,,,2138.08,0
26976090,23:13:17,23:13:17,10601,6,,,,2387.24,0
26976090,23:15:00,23:15:00,9520,7,,,,3084.37,
26976090,23:16:20,23:16:20,2268,8,,,,3894.75,0
26976090,23:16:41,23:16:41,2269,9,,,,4048.13,0
26976090,23:17:02,23:17:02,2270,10,,,,4198.42,0
26976090,23:17:21,23:17:21,2271,11,,,,4304.54,0
26976090,23:18:13,23:18:13,2272,12,,,,4627.93,0
26976090,23:18:39,23:18:39,2273,13,,,,4810.65,0
26976090,23:19:32,23:19:32,2275,14,,,,5182.76,0
26976090,23:20:03,23:20:03,2276,15,,,,5410.03,0
26976090,23:20:32,23:20:32,2277,16,,,,5730.97,0
26976090,23:21:05,23:21:05,1036,17,,,,6018.06,0
26976090,23:22:06,23:22:06,3357,18,,,,6551.19,0
26976090,23:22:30,23:22:30,3358,19,,,,6829.45,0
26976090,23:22:53,23:22:53,3359,20,,,,7041.11,0
26976090,23:23:50,23:23:50,3442,21,,,,7550.22,0
26976090,23:24:08,23:24:08,3443,22,,,,7715.86,0
26976090,23:24:35,23:24:35,3444,23,,,,8032.45,0
26976090,23:25:43,23:25:43,3445,24,,,,8500.35,0
26976090,23:26:16,23:26:16,3446,25,,,,8737.62,0
26976090,23:26:56,23:26:56,3447,26,,,,9045.43,0
26976090,23:27:35,23:27:35,8670,27,,,,9352.8,0
26976090,23:28:03,23:28:03,3449,28,,,,9540.38,0
26976090,23:28:23,23:28:23,3450,29,,,,9697.18,0
26976090,23:29:19,23:29:19,3441,30,,,,10099.25,0
26976090,23:30:00,23:30:00,3361,31,,,,10477.15,
26976090,23:30:56,23:30:56,3362,32,,,,10976.81,0
26976090,23:31:25,23:31:25,3363,33,,,,11194.78,0
26976090,23:31:53,23:31:53,3364,34,,,,11410.92,0
26976090,23:32:39,23:32:39,3365,35,,,,11780.69,0
26976090,23:33:03,23:33:03,3366,36,,,,12027.35,0
26976090,23:33:23,23:33:23,3367,37,,,,12212.75,0
26976090,23:33:43,23:33:43,3368,38,,,,12429.84,0
26976090,23:34:19,23:34:19,3369,39,,,,12719.61,0
26976090,23:35:09,23:35:09,6935,40,,,,13301.17,0
26976090,23:35:31,23:35:31,7402,41,,,,13515.26,0
26976090,23:36:00,23:36:00,3459,42,,,,13891.26,
26976090,23:36:50,23:36:50,3460,43,,,,14185.67,0
26976090,23:37:28,23:37:28,3461,44,,,,14400.75,0
26976090,23:38:58,23:38:58,3462,45,,,,14918.28,0
26976090,23:39:44,23:39:44,2380,46,,,,15191.47,0
26976090,23:41:32,23:41:32,2381,47,,,,15745.99,0
26976090,23:42:58,23:42:58,153,48,,,,16190.65,0
26976090,23:43:20,23:43:20,154,49,,,,16346.4,0
26976090,23:45:00,23:45:00,9642,50,,1,,16944.79,
27452090,20:39:00,20:39:00,10162,1,,,1,0,
27452090,20:41:29,20:41:29,162,2,,,,1094.37,0
27452090,20:41:58,20:41:58,163,3,,,,1287.28,0
27452090,20:42:42,20:42:42,3831,4,,,,1725.77,0
27452090,20:43:44,20:43:44,10599,5,,,,2138.08,0
27452090,20:44:15,20:44:15,10601,6,,,,2387.27,0
27452090,20:46:00,20:46:00,9520,7,,,,3086.18,
27452090,20:49:00,20:49:00,3355,8,,,,4070.1,
27452090,20:49:41,20:49:41,2268,9,,,,4366.11,0
27452090,20:50:12,20:50:12,2269,10,,,,4534.33,0
27452090,20:50:35,20:50:35,2270,11,,,,4684.62,0
27452090,20:50:56,20:50:56,2271,12,,,,4790.74,0
27452090,20:51:54,20:51:54,2272,13,,,,5114.13,0
27452090,20:52:22,20:52:22,2273,14,,,,5296.85,0
27452090,20:52:50,20:52:50,2274,15,,,,5498.56,0
27452090,20:53:26,20:53:26,2275,16,,,,5668.99,0
27452090,20:54:01,20:54:01,2276,17,,,,5896.26,0
27452090,20:54:32,20:54:32,2277,18,,,,6217.2,0
27452090,20:55:08,20:55:08,1036,19,,,,6504.29,0
27452090,20:56:16,20:56:16,3357,20,,,,7037.42,0
27452090,20:56:42,20:56:42,3358,21,,,,7315.68,0
27452090,20:57:09,20:57:09,3359,22,,,,7527.34,0
27452090,20:58:11,20:58:11,3442,23,,,,8036.45,0
27452090,20:58:31,20:58:31,3443,24,,,,8202.09,0
27452090,20:59:01,20:59:01,3444,25,,,,8518.68,0
27452090,21:00:16,21:00:16,3445,26,,,,8986.58,0
27452090,21:00:53,21:00:53,3446,27,,,,9223.85,0
27452090,21:01:37,21:01:37,3447,28,,,,9531.66,0
27452090,21:02:20,21:02:20,8670,29,,,,9839.03,0
27452090,21:02:51,21:02:51,3449,30,,,,10026.61,0
27452090,21:03:12,21:03:12,3450,31,,,,10183.41,0
27452090,21:04:15,21:04:15,3441,32,,,,10585.48,0
27452090,21:05:00,21:05:00,3361,33,,,,10963.38,
27452090,21:06:05,21:06:05,3362,34,,,,11463.04,0
27452090,21:06:40,21:06:40,3363,35,,,,11681.01,0
27452090,21:07:12,21:07:12,3364,36,,,,11897.15,0
27452090,21:08:05,21:08:05,3365,37,,,,12266.92,0
27452090,21:08:34,21:08:34,3366,38,,,,12513.58,0
27452090,21:08:56,21:08:56,3367,39,,,,12698.98,0
27452090,21:09:20,21:09:20,3368,40,,,,12916.07,0
27452090,21:10:02,21:10:02,3369,41,,,,13205.84,0
27452090,21:11:00,21:11:00,6935,42,,,,13787.4,0
27452090,21:11:27,21:11:27,7402,43,,,,14001.49,0
27452090,21:12:00,21:12:00,3459,44,,,,14377.49,
27452090,21:13:02,21:13:02,3460,45,,,,14671.9,0
27452090,21:13:48,21:13:48,3461,46,,,,14886.98,0
27452090,21:15:39,21:15:39,3462,47,,,,15404.51,0
27452090,21:16:35,21:16:35,2380,48,,,,15677.7,0
27452090,21:18:48,21:18:48,2381,49,,,,16232.22,0
27452090,21:20:33,21:20:33,153,50,,,,16676.88,0
27452090,21:21:00,21:21:00,154,51,,,,16832.63,0
27452090,21:23:00,21:23:00,9642,52,,1,,17430.91,
27482010,14:10:00,14:10:00,10162,1,,,1,0,
27482010,14:12:51,14:12:51,162,2,,,,1094.37,0
27482010,14:13:24,14:13:24,163,3,,,,1287.28,0
27482010,14:14:14,14:14:14,3831,4,,,,1725.77,0
27482010,14:15:25,14:15:25,10599,5,,,,2138.08,0
27482010,14:16:01,14:16:01,10601,6,,,,2387.27,0
27482010,14:18:00,14:18:00,9520,7,,,,3086.18,
27482010,14:21:00,14:21:00,3355,8,,,,4070.1,
27482010,14:21:36,14:21:36,2268,9,,,,4366.11,0
27482010,14:22:03,14:22:03,2269,10,,,,4534.33,0
27482010,14:22:23,14:22:23,2270,11,,,,4684.62,0
27482010,14:22:42,14:22:42,2271,12,,,,4790.74,0
27482010,14:23:32,14:23:32,2272,13,,,,5114.13,0
27482010,14:23:57,14:23:57,2273,14,,,,5296.85,0
27482010,14:24:21,14:24:21,2274,15,,,,5498.56,0
27482010,14:24:53,14:24:53,2275,16,,,,5668.99,0
27482010,14:25:23,14:25:23,2276,17,,,,5896.26,0
27482010,14:25:51,14:25:51,2277,18,,,,6217.2,0
27482010,14:26:22,14:26:22,1036,19,,,,6504.29,0
27482010,14:27:21,14:27:21,3357,20,,,,7037.42,0
27482010,14:27:44,14:27:44,3358,21,,,,7315.68,0
27482010,14:28:07,14:28:07,3359,22,,,,7527.34,0
27482010,14:29:02,14:29:02,3442,23,,,,8036.45,0
27482010,14:29:19,14:29:19,3443,24,,,,8202.09,0
27482010,14:29:45,14:29:45,3444,25,,,,8518.68,0
27482010,14:30:52,14:30:52,3445,26,,,,8986.58,0
27482010,14:31:23,14:31:23,3446,27,,,,9223.85,0
27482010,14:32:02,14:32:02,3447,28,,,,9531.66,0
27482010,14:32:40,14:32:40,8670,29,,,,9839.03,0
27482010,14:33:07,14:33:07,3449,30,,,,10026.61,0
27482010,14:33:26,14:33:26,3450,31,,,,10183.41,0
27482010,14:34:21,14:34:21,3441,32,,,,10585.48,0
27482010,14:35:00,14:35:00,3361,33,,,,10963.38,
27482010,14:36:15,14:36:15,3362,34,,,,11463.04,0
27482010,14:36:54,14:36:54,3363,35,,,,11681.01,0
27482010,14:37:31,14:37:31,3364,36,,,,11897.15,0
27482010,14:38:32,14:38:32,3365,37,,,,12266.92,0
27482010,14:39:05,14:39:05,3366,38,,,,12513.58,0
27482010,14:39:30,14:39:30,3367,39,,,,12698.98,0
27482010,14:39:57,14:39:57,3368,40,,,,12916.07,0
27482010,14:40:46,14:40:46,3369,41,,,,13205.84,0
27482010,14:41:52,14:41:52,6935,42,,,,13787.4,0
27482010,14:42:22,14:42:22,7402,43,,,,14001.49,0
27482010,14:43:00,14:43:00,3459,44,,,,14377.49,
27482010,14:43:56,14:43:56,3460,45,,,,14671.9,0
27482010,14:44:38,14:44:38,3461,46,,,,14886.98,0
27482010,14:46:19,14:46:19,3462,47,,,,15404.51,0
27482010,14:47:10,14:47:10,2380,48,,,,15677.7,0
27482010,14:49:11,14:49:11,2381,49,,,,16232.22,0
27482010,14:50:47,14:50:47,153,50,,,,16676.88,0
27482010,14:51:11,14:51:11,154,51,,,,16832.63,0
27482010,14:53:00,14:53:00,9642,52,,1,,17430.91,
27482080,14:10:00,14:10:00,10162,1,,,1,0,
27482080,14:12:51,14:12:51,162,2,,,,1094.37,0
27482080,14:13:24,14:13:24,163,3,,,,1287.28,0
27482080,14:14:14,14:14:14,3831,4,,,,1725.77,0
27482080,14:15:25,14:15:25,10599,5,,,,2138.08,0
27482080,14:16:01,14:16:01,10601,6,,,,2387.27,0
27482080,14:18:00,14:18:00,9520,7,,,,3086.18,
27482080,14:21:00,14:21:00,3355,8,,,,4070.1,
27482080,14:21:36,14:21:36,2268,9,,,,4366.11,0
27482080,14:22:03,14:22:03,2269,10,,,,4534.33,0
27482080,14:22:23,14:22:23,2270,11,,,,4684.62,0
27482080,14:22:42,14:22:42,2271,12,,,,4790.74,0
27482080,14:23:32,14:23:32,2272,13,,,,5114.13,0
27482080,14:23:57,14:23:57,2273,14,,,,5296.85,0
27482080,14:24:21,14:24:21,2274,15,,,,5498.56,0
27482080,14:24:53,14:24:53,2275,16,,,,5668.99,0
27482080,14:25:23,14:25:23,2276,17,,,,5896.26,0
27482080,14:25:51,14:25:51,2277,18,,,,6217.2,0
27482080,14:26:22,14:26:22,1036,19,,,,6504.29,0
27482080,14:27:21,14:27:21,3357,20,,,,7037.42,0
27482080,14:27:44,14:27:44,3358,21,,,,7315.68,0
27482080,14:28:07,14:28:07,3359,22,,,,7527.34,0
27482080,14:29:02,14:29:02,3442,23,,,,8036.45,0
27482080,14:29:19,14:29:19,3443,24,,,,8202.09,0
27482080,14:29:45,14:29:45,3444,25,,,,8518.68,0
27482080,14:30:52,14:30:52,3445,26,,,,8986.58,0
27482080,14:31:23,14:31:23,3446,27,,,,9223.85,0
27482080,14:32:02,14:32:02,3447,28,,,,9531.66,0
27482080,14:32:40,14:32:40,8670,29,,,,9839.03,0
27482080,14:33:07,14:33:07,3449,30,,,,10026.61,0
27482080,14:33:26,14:33:26,3450,31,,,,10183.41,0
27482080,14:34:21,14:34:21,3441,32,,,,10585.48,0
27482080,14:35:00,14:35:00,3361,33,,,,10963.38,
27482080,14:36:15,14:36:15,3362,34,,,,11463.04,0
27482080,14:36:54,14:36:54,3363,35,,,,11681.01,0
27482080,14:37:31,14:37:31,3364,36,,,,11897.15,0
27482080,14:38:32,14:38:32,3365,37,,,,12266.92,0
27482080,14:39:05,14:39:05,3366,38,,,,12513.58,0
27482080,14:39:30,14:39:30,3367,39,,,,12698.98,0
27482080,14:39:57,14:39:57,3368,40,,,,12916.07,0
27482080,14:40:46,14:40:46,3369,41,,,,13205.84,0
27482080,14:41:52,14:41:52,6935,42,,,,13787.4,0
27482080,14:42:22,14:42:22,7402,43,,,,14001.49,0
27482080,14:43:00,14:43:00,3459,44,,,,14377.49,
27482080,14:43:56,14:43:56,3460,45,,,,14671.9,0
27482080,14:44:38,14:44:38,3461,46,,,,14886.98,0
27482080,14:46:19,14:46:19,3462,47,,,,15404.51,0
27482080,14:47:10,14:47:10,2380,48,,,,15677.7,0
27482080,14:49:11,14:49:11,2381,49,,,,16232.22,0
27482080,14:50:47,14:50:47,153,50,,,,16676.88,0
27482080,14:51:11,14:51:11,154,51,,,,16832.63,0
27482080,14:53:00,14:53:00,9642,52,,1,,17430.91,
27482100,14:10:00,14:10:00,10162,1,,,1,0,
27482100,14:12:51,14:12:51,162,2,,,,1094.37,0
27482100,14:13:24,14:13:24,163,3,,,,1287.28,0
27482100,14:14:14,14:14:14,3831,4,,,,1725.77,0
27482100,14:15:25,14:15:25,10599,5,,,,2138.08,0
27482100,14:16:01,14:16:01,10601,6,,,,2387.27,0
27482100,14:18:00,14:18:00,9520,7,,,,3086.18,
27482100,14:21:00,14:21:00,3355,8,,,,4070.1,
27482100,14:21:36,14:21:36,2268,9,,,,4366.11,0
27482100,14:22:03,14:22:03,2269,10,,,,4534.33,0
27482100,14:22:23,14:22:23,2270,11,,,,4684.62,0
27482100,14:22:42,14:22:42,2271,12,,,,4790.74,0
27482100,14:23:32,14:23:32,2272,13,,,,5114.13,0
27482100,14:23:57,14:23:57,2273,14,,,,5296.85,0
27482100,14:24:21,14:24:21,2274,15,,,,5498.56,0
27482100,14:24:53,14:24:53,2275,16,,,,5668.99,0
27482100,14:25:23,14:25:23,2276,17,,,,5896.26,0
27482100,14:25:51,14:25:51,2277,18,,,,6217.2,0
27482100,14:26:22,14:26:22,1036,19,,,,6504.29,0
27482100,14:27:21,14:27:21,3357,20,,,,7037.42,0
27482100,14:27:44,14:27:44,3358,21,,,,7315.68,0
27482100,14:28:07,14:28:07,3359,22,,,,7527.34,0
27482100,14:29:02,14:29:02,3442,23,,,,8036.45,0
27482100,14:29:19,14:29:19,3443,24,,,,8202.09,0
27482100,14:29:45,14:29:45,3444,25,,,,8518.68,0
27482100,14:30:52,14:30:52,3445,26,,,,8986.58,0
27482100,14:31:23,14:31:23,3446,27,,,,9223.85,0
27482100,14:32:02,14:32:02,3447,28,,,,9531.66,0
27482100,14:32:40,14:32:40,8670,29,,,,9839.03,0
27482100,14:33:07,14:33:07,3449,30,,,,10026.61,0
27482100,14:33:26,14:33:26,3450,31,,,,10183.41,0
27482100,14:34:21,14:34:21,3441,32,,,,10585.48,0
27482100,14:35:00,14:35:00,3361,33,,,,10963.38,
27482100,14:36:15,14:36:15,3362,34,,,,11463.04,0
27482100,14:36:54,14:36:54,3363,35,,,,11681.01,0
27482100,14:37:31,14:37:31,3364,36,,,,11897.15,0
27482100,14:38:32,14:38:32,3365,37,,,,12266.92,0
27482100,14:39:05,14:39:05,3366,38,,,,12513.58,0
27482100,14:39:30,14:39:30,3367,39,,,,12698.98,0
27482100,14:39:57,14:39:57,3368,40,,,,12916.07,0
27482100,14:40:46,14:40:46,3369,41,,,,13205.84,0
27482100,14:41:52,14:41:52,6935,42,,,,13787.4,0
27482100,14:42:22,14:42:22,7402,43,,,,14001.49,0
27482100,14:43:00,14:43:00,3459,44,,,,14377.49,
27482100,14:43:56,14:43:56,3460,45,,,,14671.9,0
27482100,14:44:38,14:44:38,3461,46,,,,14886.98,0
27482100,14:46:19,14:46:19,3462,47,,,,15404.51,0
27482100,14:47:10,14:47:10,2380,48,,,,15677.7,0
27482100,14:49:11,14:49:11,2381,49,,,,16232.22,0
27482100,14:50:47,14:50:47,153,50,,,,16676.88,0
27482100,14:51:11,14:51:11,154,51,,,,16832.63,0
27482100,14:53:00,14:53:00,9642,52,,1,,17430.91,
2759110,14:45:00,14:45:00,10162,1,,,1,0,
2759110,14:47:51,14:47:51,162,2,,,,1094.37,0
2759110,14:48:24,14:48:24,163,3,,,,1287.28,0
2759110,14:49:14,14:49:14,3831,4,,,,1725.77,0
2759110,14:50:25,14:50:25,10599,5,,,,2138.08,0
2759110,14:51:01,14:51:01,10601,6,,,,2387.27,0
2759110,14:53:00,14:53:00,9520,7,,,,3086.18,
2759110,14:56:00,14:56:00,3355,8,,,,4070.1,
2759110,14:56:36,14:56:36,2268,9,,,,4366.11,0
2759110,14:57:03,14:57:03,2269,10,,,,4534.33,0
2759110,14:57:23,14:57:23,2270,11,,,,4684.62,0
2759110,14:57:42,14:57:42,2271,12,,,,4790.74,0
2759110,14:58:32,14:58:32,2272,13,,,,5114.13,0
2759110,14:58:57,14:58:57,2273,14,,,,5296.85,0
2759110,14:59:21,14:59:21,2274,15,,,,5498.56,0
2759110,14:59:53,14:59:53,2275,16,,,,5668.99,0
2759110,15:00:23,15:00:23,2276,17,,,,5896.26,0
2759110,15:00:51,15:00:51,2277,18,,,,6217.2,0
2759110,15:01:22,15:01:22,1036,19,,,,6504.29,0
2759110,15:02:21,15:02:21,3357,20,,,,7037.42,0
2759110,15:02:44,15:02:44,3358,21,,,,7315.68,0
2759110,15:03:07,15:03:07,3359,22,,,,7527.34,0
2759110,15:04:02,15:04:02,3442,23,,,,8036.45,0
2759110,15:04:19,15:04:19,3443,24,,,,8202.09,0
2759110,15:04:45,15:04:45,3444,25,,,,8518.68,0
2759110,15:05:52,15:05:52,3445,26,,,,8986.58,0
2759110,15:06:23,15:06:23,3446,27,,,,9223.85,0
2759110,15:07:02,15:07:02,3447,28,,,,9531.66,0
2759110,15:07:40,15:07:40,8670,29,,,,9839.03,0
2759110,15:08:07,15:08:07,3449,30,,,,10026.61,0
2759110,15:08:26,15:08:26,3450,31,,,,10183.41,0
2759110,15:09:21,15:09:21,3441,32,,,,10585.48,0
2759110,15:10:00,15:10:00,3361,33,,,,10963.38,
2759110,15:11:15,15:11:15,3362,34,,,,11463.04,0
2759110,15:11:54,15:11:54,3363,35,,,,11681.01,0
2759110,15:12:31,15:12:31,3364,36,,,,11897.15,0
2759110,15:13:32,15:13:32,3365,37,,,,12266.92,0
2759110,15:14:05,15:14:05,3366,38,,,,12513.58,0
2759110,15:14:30,15:14:30,3367,39,,,,12698.98,0
2759110,15:14:57,15:14:57,3368,40,,,,12916.07,0
2759110,15:15:46,15:15:46,3369,41,,,,13205.84,0
2759110,15:16:52,15:16:52,6935,42,,,,13787.4,0
2759110,15:17:22,15:17:22,7402,43,,,,14001.49,0
2759110,15:18:00,15:18:00,3459,44,,,,14377.49,
2759110,15:18:56,15:18:56,3460,45,,,,14671.9,0
2759110,15:19:38,15:19:38,3461,46,,,,14886.98,0
2759110,15:21:19,15:21:19,3462,47,,,,15404.51,0
2759110,15:22:10,15:22:10,2380,48,,,,15677.7,0
2759110,15:24:11,15:24:11,2381,49,,,,16232.22,0
2759110,15:25:47,15:25:47,153,50,,,,16676.88,0
2759110,15:26:11,15:26:11,154,51,,,,16832.63,0
2759110,15:28:00,15:28:00,9642,52,,1,,17430.91,
27637090,22:08:00,22:08:00,10162,1,,,1,0,
27637090,22:10:32,22:10:32,162,2,,,,1094.37,0
27637090,22:11:02,22:11:02,163,3,,,,1287.28,0
27637090,22:11:46,22:11:46,3831,4,,,,1725.77,0
27637090,22:12:49,22:12:49,10599,5,,,,2138.08,0
27637090,22:13:17,22:13:17,10601,6,,,,2387.24,0
27637090,22:15:00,22:15:00,9520,7,,,,3084.37,
27637090,22:16:25,22:16:25,2268,8,,,,3894.75,0
27637090,22:16:48,22:16:48,2269,9,,,,4048.13,0
27637090,22:17:10,22:17:10,2270,10,,,,4198.42,0
27637090,22:17:30,22:17:30,2271,11,,,,4304.54,0
27637090,22:18:26,22:18:26,2272,12,,,,4627.93,0
27637090,22:18:53,22:18:53,2273,13,,,,4810.65,0
27637090,22:19:50,22:19:50,2275,14,,,,5182.76,0
27637090,22:20:24,22:20:24,2276,15,,,,5410.03,0
27637090,22:20:54,22:20:54,2277,16,,,,5730.97,0
27637090,22:21:29,22:21:29,1036,17,,,,6018.06,0
27637090,22:22:34,22:22:34,3357,18,,,,6551.19,0
27637090,22:23:00,22:23:00,3358,19,,,,6829.45,0
27637090,22:23:25,22:23:25,3359,20,,,,7041.11,0
27637090,22:24:25,22:24:25,3442,21,,,,7550.22,0
27637090,22:24:44,22:24:44,3443,22,,,,7715.86,0
27637090,22:25:13,22:25:13,3444,23,,,,8032.45,0
27637090,22:26:26,22:26:26,3445,24,,,,8500.35,0
27637090,22:27:01,22:27:01,3446,25,,,,8737.62,0
27637090,22:27:44,22:27:44,3447,26,,,,9045.43,0
27637090,22:28:25,22:28:25,8670,27,,,,9352.8,0
27637090,22:28:56,22:28:56,3449,28,,,,9540.38,0
27637090,22:29:16,22:29:16,3450,29,,,,9697.18,0
27637090,22:30:17,22:30:17,3441,30,,,,10099.25,0
27637090,22:31:00,22:31:00,3361,31,,,,10477.15,
27637090,22:31:56,22:31:56,3362,32,,,,10976.81,0
27637090,22:32:25,22:32:25,3363,33,,,,11194.78,0
27637090,22:32:53,22:32:53,3364,34,,,,11410.92,0
27637090,22:33:39,22:33:39,3365,35,,,,11780.69,0
27637090,22:34:03,22:34:03,3366,36,,,,12027.35,0
27637090,22:34:23,22:34:23,3367,37,,,,12212.75,0
27637090,22:34:43,22:34:43,3368,38,,,,12429.84,0
27637090,22:35:19,22:35:19,3369,39,,,,12719.61,0
27637090,22:36:09,22:36:09,6935,40,,,,13301.17,0
27637090,22:36:31,22:36:31,7402,41,,,,13515.26,0
27637090,22:37:00,22:37:00,3459,42,,,,13891.26,
27637090,22:38:01,22:38:01,3460,43,,,,14185.67,0
27637090,22:38:47,22:38:47,3461,44,,,,14400.75,0
27637090,22:40:38,22:40:38,3462,45,,,,14918.28,0
27637090,22:41:34,22:41:34,2380,46,,,,15191.47,0
27637090,22:43:46,22:43:46,2381,47,,,,15745.99,0
27637090,22:45:31,22:45:31,153,48,,,,16190.65,0
27637090,22:45:58,22:45:58,154,49,,,,16346.4,0
27637090,22:48:00,22:48:00,9642,50,,1,,16944.79,
27692090,12:35:00,12:35:00,10162,1,,,1,0,
27692090,12:38:12,12:38:12,162,2,,,,1094.37,0
27692090,12:38:50,12:38:50,163,3,,,,1287.28,0
27692090,12:39:46,12:39:46,3831,4,,,,1725.77,0
27692090,12:41:06,12:41:06,10599,5,,,,2138.08,0
27692090,12:41:46,12:41:46,10601,6,,,,2387.27,0
27692090,12:44:00,12:44:00,9520,7,,,,3086.18,
27692090,12:47:00,12:47:00,3355,8,,,,4070.1,
27692090,12:47:43,12:47:43,2268,9,,,,4366.11,0
27692090,12:48:16,12:48:16,2269,10,,,,4534.33,0
27692090,12:48:41,12:48:41,2270,11,,,,4684.62,0
27692090,12:49:04,12:49:04,2271,12,,,,4790.74,0
27692090,12:50:05,12:50:05,2272,13,,,,5114.13,0
27692090,12:50:35,12:50:35,2273,14,,,,5296.85,0
27692090,12:51:04,12:51:04,2274,15,,,,5498.56,0
27692090,12:51:43,12:51:43,2275,16,,,,5668.99,0
27692090,12:52:20,12:52:20,2276,17,,,,5896.26,0
27692090,12:52:53,12:52:53,2277,18,,,,6217.2,0
27692090,12:53:31,12:53:31,1036,19,,,,6504.29,0
27692090,12:54:43,12:54:43,3357,20,,,,7037.42,0
27692090,12:55:11,12:55:11,3358,21,,,,7315.68,0
27692090,12:55:39,12:55:39,3359,22,,,,7527.34,0
27692090,12:56:46,12:56:46,3442,23,,,,8036.45,0
27692090,12:57:07,12:57:07,3443,24,,,,8202.09,0
27692090,12:57:38,12:57:38,3444,25,,,,8518.68,0
27692090,12:58:59,12:58:59,3445,26,,,,8986.58,0
27692090,12:59:37,12:59:37,3446,27,,,,9223.85,0
27692090,13:00:24,13:00:24,3447,28,,,,9531.66,0
27692090,13:01:10,13:01:10,8670,29,,,,9839.03,0
27692090,13:01:43,13:01:43,3449,30,,,,10026.61,0
27692090,13:02:06,13:02:06,3450,31,,,,10183.41,0
27692090,13:03:12,13:03:12,3441,32,,,,10585.48,0
27692090,13:04:00,13:04:00,3361,33,,,,10963.38,
27692090,13:05:15,13:05:15,3362,34,,,,11463.04,0
27692090,13:05:54,13:05:54,3363,35,,,,11681.01,0
27692090,13:06:31,13:06:31,3364,36,,,,11897.15,0
27692090,13:07:32,13:07:32,3365,37,,,,12266.92,0
27692090,13:08:05,13:08:05,3366,38,,,,12513.58,0
27692090,13:08:30,13:08:30,3367,39,,,,12698.98,0
27692090,13:08:57,13:08:57,3368,40,,,,12916.07,0
27692090,13:09:46,13:09:46,3369,41,,,,13205.84,0
27692090,13:10:52,13:10:52,6935,42,,,,13787.4,0
27692090,13:11:22,13:11:22,7402,43,,,,14001.49,0
27692090,13:12:00,13:12:00,3459,44,,,,14377.49,
27692090,13:13:13,13:13:13,3460,45,,,,14671.9,0
27692090,13:14:07,13:14:07,3461,46,,,,14886.98,0
27692090,13:16:18,13:16:18,3462,47,,,,15404.51,0
27692090,13:17:26,13:17:26,2380,48,,,,15677.7,0
27692090,13:20:02,13:20:02,2381,49,,,,16232.22,0
27692090,13:22:07,13:22:07,153,50,,,,16676.88,0
27692090,13:22:39,13:22:39,154,51,,,,16832.63,0
27692090,13:25:00,13:25:00,9642,52,,1,,17430.91,
28269110,07:45:00,07:45:00,10162,1,,,1,0,
28269110,07:47:32,07:47:32,162,2,,,,1094.37,0
28269110,07:48:02,07:48:02,163,3,,,,1287.28,0
28269110,07:48:46,07:48:46,3831,4,,,,1725.77,0
28269110,07:49:49,07:49:49,10599,5,,,,2138.08,0
28269110,07:50:17,07:50:17,10601,6,,,,2387.24,0
28269110,07:52:00,07:52:00,9520,7,,,,3084.37,
28269110,07:53:09,07:53:09,2268,8,,,,3894.75,0
28269110,07:53:27,07:53:27,2269,9,,,,4048.13,0
28269110,07:53:45,07:53:45,2270,10,,,,4198.42,0
28269110,07:54:02,07:54:02,2271,11,,,,4304.54,0
28269110,07:54:47,07:54:47,2272,12,,,,4627.93,0
28269110,07:55:09,07:55:09,2273,13,,,,4810.65,0
28269110,07:55:56,07:55:56,2275,14,,,,5182.76,0
28269110,07:56:23,07:56:23,2276,15,,,,5410.03,0
28269110,07:56:47,07:56:47,2277,16,,,,5730.97,0
28269110,07:57:16,07:57:16,1036,17,,,,6018.06,0
28269110,07:58:09,07:58:09,3357,18,,,,6551.19,0
28269110,07:58:30,07:58:30,3358,19,,,,6829.45,0
28269110,07:58:50,07:58:50,3359,20,,,,7041.11,0
28269110,07:59:39,07:59:39,3442,21,,,,7550.22,0
28269110,07:59:55,07:59:55,3443,22,,,,7715.86,0
28269110,08:00:18,08:00:18,3444,23,,,,8032.45,0
28269110,08:01:17,08:01:17,3445,24,,,,8500.35,0
28269110,08:01:46,08:01:46,3446,25,,,,8737.62,0
28269110,08:02:21,08:02:21,3447,26,,,,9045.43,0
28269110,08:02:54,08:02:54,8670,27,,,,9352.8,0
28269110,08:03:19,08:03:19,3449,28,,,,9540.38,0
28269110,08:03:36,08:03:36,3450,29,,,,9697.18,0
28269110,08:04:25,08:04:25,3441,30,,,,10099.25,0
28269110,08:05:00,08:05:00,3361,31,,,,10477.15,
28269110,08:06:05,08:06:05,3362,32,,,,10976.81,0
28269110,08:06:40,08:06:40,3363,33,,,,11194.78,0
28269110,08:07:12,08:07:12,3364,34,,,,11410.92,0
28269110,08:08:05,08:08:05,3365,35,,,,11780.69,0
28269110,08:08:34,08:08:34,3366,36,,,,12027.35,0
28269110,08:08:56,08:08:56,3367,37,,,,12212.75,0
28269110,08:09:20,08:09:20,3368,38,,,,12429.84,0
28269110,08:10:02,08:10:02,3369,39,,,,12719.61,0
28269110,08:11:00,08:11:00,6935,40,,,,13301.17,0
28269110,08:11:27,08:11:27,7402,41,,,,13515.26,0
28269110,08:12:00,08:12:00,3459,42,,,,13891.26,
28269110,08:12:56,08:12:56,3460,43,,,,14185.67,0
28269110,08:13:37,08:13:37,3461,44,,,,14400.75,0
28269110,08:15:18,08:15:18,3462,45,,,,14918.28,0
28269110,08:16:09,08:16:09,2380,46,,,,15191.47,0
28269110,08:18:09,08:18:09,2381,47,,,,15745.99,0
28269110,08:19:45,08:19:45,153,48,,,,16190.65,0
28269110,08:20:09,08:20:09,154,49,,,,16346.4,0
28269110,08:22:00,08:22:00,9642,50,,1,,16944.79,
28359010,08:10:00,08:10:00,10162,1,,,1,0,
28359010,08:12:32,08:12:32,162,2,,,,1094.37,0
28359010,08:13:02,08:13:02,163,3,,,,1287.28,0
28359010,08:13:46,08:13:46,3831,4,,,,1725.77,0
28359010,08:14:49,08:14:49,10599,5,,,,2138.08,0
28359010,08:15:17,08:15:17,10601,6,,,,2387.24,0
28359010,08:17:00,08:17:00,9520,7,,,,3084.37,
28359010,08:18:09,08:18:09,2268,8,,,,3894.75,0
28359010,08:18:27,08:18:27,2269,9,,,,4048.13,0
28359010,08:18:45,08:18:45,2270,10,,,,4198.42,0
28359010,08:19:02,08:19:02,2271,11,,,,4304.54,0
28359010,08:19:47,08:19:47,2272,12,,,,4627.93,0
28359010,08:20:09,08:20:09,2273,13,,,,4810.65,0
28359010,08:20:56,08:20:56,2275,14,,,,5182.76,0
28359010,08:21:23,08:21:23,2276,15,,,,5410.03,0
28359010,08:21:47,08:21:47,2277,16,,,,5730.97,0
28359010,08:22:16,08:22:16,1036,17,,,,6018.06,0
28359010,08:23:09,08:23:09,3357,18,,,,6551.19,0
28359010,08:23:30,08:23:30,3358,19,,,,6829.45,0
28359010,08:23:50,08:23:50,3359,20,,,,7041.11,0
28359010,08:24:39,08:24:39,3442,21,,,,7550.22,0
28359010,08:24:55,08:24:55,3443,22,,,,7715.86,0
28359010,08:25:18,08:25:18,3444,23,,,,8032.45,0
28359010,08:26:17,08:26:17,3445,24,,,,8500.35,0
28359010,08:26:46,08:26:46,3446,25,,,,8737.62,0
28359010,08:27:21,08:27:21,3447,26,,,,9045.43,0
28359010,08:27:54,08:27:54,8670,27,,,,9352.8,0
28359010,08:28:19,08:28:19,3449,28,,,,9540.38,0
28359010,08:28:36,08:28:36,3450,29,,,,9697.18,0
28359010,08:29:25,08:29:25,3441,30,,,,10099.25,0
28359010,08:30:00,08:30:00,3361,31,,,,10477.15,
28359010,08:31:05,08:31:05,3362,32,,,,10976.81,0
28359010,08:31:40,08:31:40,3363,33,,,,11194.78,0
28359010,08:32:12,08:32:12,3364,34,,,,11410.92,0
28359010,08:33:05,08:33:05,3365,35,,,,11780.69,0
28359010,08:33:34,08:33:34,3366,36,,,,12027.35,0
28359010,08:33:56,08:33:56,3367,37,,,,12212.75,0
28359010,08:34:20,08:34:20,3368,38,,,,12429.84,0
28359010,08:35:02,08:35:02,3369,39,,,,12719.61,0
28359010,08:36:00,08:36:00,6935,40,,,,13301.17,0
28359010,08:36:27,08:36:27,7402,41,,,,13515.26,0
28359010,08:37:00,08:37:00,3459,42,,,,13891.26,
28359010,08:37:56,08:37:56,3460,43,,,,14185.67,0
28359010,08:38:37,08:38:37,3461,44,,,,14400.75,0
28359010,08:40:18,08:40:18,3462,45,,,,14918.28,0
28359010,08:41:09,08:41:09,2380,46,,,,15191.47,0
28359010,08:43:09,08:43:09,2381,47,,,,15745.99,0
28359010,08:44:45,08:44:45,153,48,,,,16190.65,0
28359010,08:45:09,08:45:09,154,49,,,,16346.4,0
28359010,08:47:00,08:47:00,9642,50,,1,,16944.79,
28359080,08:10:00,08:10:00,10162,1,,,1,0,
28359080,08:12:32,08:12:32,162,2,,,,1094.37,0
28359080,08:13:02,08:13:02,163,3,,,,1287.28,0
28359080,08:13:46,08:13:46,3831,4,,,,1725.77,0
28359080,08:14:49,08:14:49,10599,5,,,,2138.08,0
28359080,08:15:17,08:15:17,10601,6,,,,2387.24,0
28359080,08:17:00,08:17:00,9520,7,,,,3084.37,
28359080,08:18:09,08:18:09,2268,8,,,,3894.75,0
28359080,08:18:27,08:18:27,2269,9,,,,4048.13,0
28359080,08:18:45,08:18:45,2270,10,,,,4198.42,0
28359080,08:19:02,08:19:02,2271,11,,,,4304.54,0
28359080,08:19:47,08:19:47,2272,12,,,,4627.93,0
28359080,08:20:09,08:20:09,2273,13,,,,4810.65,0
28359080,08:20:56,08:20:56,2275,14,,,,5182.76,0
28359080,08:21:23,08:21:23,2276,15,,,,5410.03,0
28359080,08:21:47,08:21:47,2277,16,,,,5730.97,0
28359080,08:22:16,08:22:16,1036,17,,,,6018.06,0
28359080,08:23:09,08:23:09,3357,18,,,,6551.19,0
28359080,08:23:30,08:23:30,3358,19,,,,6829.45,0
28359080,08:23:50,08:23:50,3359,20,,,,7041.11,0
28359080,08:24:39,08:24:39,3442,21,,,,7550.22,0
28359080,08:24:55,08:24:55,3443,22,,,,7715.86,0
28359080,08:25:18,08:25:18,3444,23,,,,8032.45,0
28359080,08:26:17,08:26:17,3445,24,,,,8500.35,0
28359080,08:26:46,08:26:46,3446,25,,,,8737.62,0
28359080,08:27:21,08:27:21,3447,26,,,,9045.43,0
28359080,08:27:54,08:27:54,8670,27,,,,9352.8,0
28359080,08:28:19,08:28:19,3449,28,,,,9540.38,0
28359080,08:28:36,08:28:36,3450,29,,,,9697.18,0
28359080,08:29:25,08:29:25,3441,30,,,,10099.25,0
28359080,08:30:00,08:30:00,3361,31,,,,10477.15,
28359080,08:31:05,08:31:05,3362,32,,,,10976.81,0
28359080,08:31:40,08:31:40,3363,33,,,,11194.78,0
28359080,08:32:12,08:32:12,3364,34,,,,11410.92,0
28359080,08:33:05,08:33:05,3365,35,,,,11780.69,0
28359080,08:33:34,08:33:34,3366,36,,,,12027.35,0
28359080,08:33:56,08:33:56,3367,37,,,,12212.75,0
28359080,08:34:20,08:34:20,3368,38,,,,12429.84,0
28359080,08:35:02,08:35:02,3369,39,,,,12719.61,0
28359080,08:36:00,08:36:00,6935,40,,,,13301.17,0
28359080,08:36:27,08:36:27,7402,41,,,,13515.26,0
28359080,08:37:00,08:37:00,3459,42,,,,13891.26,
28359080,08:37:56,08:37:56,3460,43,,,,14185.67,0
28359080,08:38:37,08:38:37,3461,44,,,,14400.75,0
28359080,08:40:18,08:40:18,3462,45,,,,14918.28,0
28359080,08:41:09,08:41:09,2380,46,,,,15191.47,0
28359080,08:43:09,08:43:09,2381,47,,,,15745.99,0
28359080,08:44:45,08:44:45,153,48,,,,16190.65,0
28359080,08:45:09,08:45:09,154,49,,,,16346.4,0
28359080,08:47:00,08:47:00,9642,50,,1,,16944.79,
28359100,08:10:00,08:10:00,10162,1,,,1,0,
28359100,08:12:32,08:12:32,162,2,,,,1094.37,0
28359100,08:13:02,08:13:02,163,3,,,,1287.28,0
28359100,08:13:46,08:13:46,3831,4,,,,1725.77,0
28359100,08:14:49,08:14:49,10599,5,,,,2138.08,0
28359100,08:15:17,08:15:17,10601,6,,,,2387.24,0
28359100,08:17:00,08:17:00,9520,7,,,,3084.37,
28359100,08:18:09,08:18:09,2268,8,,,,3894.75,0
28359100,08:18:27,08:18:27,2269,9,,,,4048.13,0
28359100,08:18:45,08:18:45,2270,10,,,,4198.42,0
28359100,08:19:02,08:19:02,2271,11,,,,4304.54,0
28359100,08:19:47,08:19:47,2272,12,,,,4627.93,0
28359100,08:20:09,08:20:09,2273,13,,,,4810.65,0
28359100,08:20:56,08:20:56,2275,14,,,,5182.76,0
28359100,08:21:23,08:21:23,2276,15,,,,5410.03,0
28359100,08:21:47,08:21:47,2277,16,,,,5730.97,0
28359100,08:22:16,08:22:16,1036,17,,,,6018.06,0
28359100,08:23:09,08:23:09,3357,18,,,,6551.19,0
28359100,08:23:30,08:23:30,3358,19,,,,6829.45,0
28359100,08:23:50,08:23:50,3359,20,,,,7041.11,0
28359100,08:24:39,08:24:39,3442,21,,,,7550.22,0
28359100,08:24:55,08:24:55,3443,22,,,,7715.86,0
28359100,08:25:18,08:25:18,3444,23,,,,8032.45,0
28359100,08:26:17,08:26:17,3445,24,,,,8500.35,0
28359100,08:26:46,08:26:46,3446,25,,,,8737.62,0
28359100,08:27:21,08:27:21,3447,26,,,,9045.43,0
28359100,08:27:54,08:27:54,8670,27,,,,9352.8,0
28359100,08:28:19,08:28:19,3449,28,,,,9540.38,0
28359100,08:28:36,08:28:36,3450,29,,,,9697.18,0
28359100,08:29:25,08:29:25,3441,30,,,,10099.25,0
28359100,08:30:00,08:30:00,3361,31,,,,10477.15,
28359100,08:31:05,08:31:05,3362,32,,,,10976.81,0
28359100,08:31:40,08:31:40,3363,33,,,,11194.78,0
28359100,08:32:12,08:32:12,3364,34,,,,11410.92,0
28359100,08:33:05,08:33:05,3365,35,,,,11780.69,0
28359100,08:33:34,08:33:34,3366,36,,,,12027.35,0
28359100,08:33:56,08:33:56,3367,37,,,,12212.75,0
28359100,08:34:20,08:34:20,3368,38,,,,12429.84,0
28359100,08:35:02,08:35:02,3369,39,,,,12719.61,0
28359100,08:36:00,08:36:00,6935,40,,,,13301.17,0
28359100,08:36:27,08:36:27,7402,41,,,,13515.26,0
28359100,08:37:00,08:37:00,3459,42,,,,13891.26,
28359100,08:37:56,08:37:56,3460,43,,,,14185.67,0
28359100,08:38:37,08:38:37,3461,44,,,,14400.75,0
28359100,08:40:18,08:40:18,3462,45,,,,14918.28,0
28359100,08:41:09,08:41:09,2380,46,,,,15191.47,0
28359100,08:43:09,08:43:09,2381,47,,,,15745.99,0
28359100,08:44:45,08:44:45,153,48,,,,16190.65,0
28359100,08:45:09,08:45:09,154,49,,,,16346.4,0
28359100,08:47:00,08:47:00,9642,50,,1,,16944.79,
2847010,21:10:00,21:10:00,10162,1,,,1,0,
2847010,21:12:32,21:12:32,162,2,,,,1094.37,0
2847010,21:13:02,21:13:02,163,3,,,,1287.28,0
2847010,21:13:46,21:13:46,3831,4,,,,1725.77,0
2847010,21:14:49,21:14:49,10599,5,,,,2138.08,0
2847010,21:15:17,21:15:17,10601,6,,,,2387.24,0
2847010,21:17:00,21:17:00,9520,7,,,,3084.37,
2847010,21:18:09,21:18:09,2268,8,,,,3894.75,0
2847010,21:18:27,21:18:27,2269,9,,,,4048.13,0
2847010,21:18:45,21:18:45,2270,10,,,,4198.42,0
2847010,21:19:02,21:19:02,2271,11,,,,4304.54,0
2847010,21:19:47,21:19:47,2272,12,,,,4627.93,0
2847010,21:20:09,21:20:09,2273,13,,,,4810.65,0
2847010,21:20:56,21:20:56,2275,14,,,,5182.76,0
2847010,21:21:23,21:21:23,2276,15,,,,5410.03,0
2847010,21:21:47,21:21:47,2277,16,,,,5730.97,0
2847010,21:22:16,21:22:16,1036,17,,,,6018.06,0
2847010,21:23:09,21:23:09,3357,18,,,,6551.19,0
2847010,21:23:30,21:23:30,3358,19,,,,6829.45,0
2847010,21:23:50,21:23:50,3359,20,,,,7041.11,0
2847010,21:24:39,21:24:39,3442,21,,,,7550.22,0
2847010,21:24:55,21:24:55,3443,22,,,,7715.86,0
2847010,21:25:18,21:25:18,3444,23,,,,8032.45,0
2847010,21:26:17,21:26:17,3445,24,,,,8500.35,0
2847010,21:26:46,21:26:46,3446,25,,,,8737.62,0
2847010,21:27:21,21:27:21,3447,26,,,,9045.43,0
2847010,21:27:54,21:27:54,8670,27,,,,9352.8,0
2847010,21:28:19,21:28:19,3449,28,,,,9540.38,0
2847010,21:28:36,21:28:36,3450,29,,,,9697.18,0
2847010,21:29:25,21:29:25,3441,30,,,,10099.25,0
2847010,21:30:00,21:30:00,3361,31,,,,10477.15,
2847010,21:31:05,21:31:05,3362,32,,,,10976.81,0
2847010,21:31:40,21:31:40,3363,33,,,,11194.78,0
2847010,21:32:12,21:32:12,3364,34,,,,11410.92,0
2847010,21:33:05,21:33:05,3365,35,,,,11780.69,0
2847010,21:33:34,21:33:34,3366,36,,,,12027.35,0
2847010,21:33:56,21:33:56,3367,37,,,,12212.75,0
2847010,21:34:20,21:34:20,3368,38,,,,12429.84,0
2847010,21:35:02,21:35:02,3369,39,,,,12719.61,0
2847010,21:36:00,21:36:00,6935,40,,,,13301.17,0
2847010,21:36:27,21:36:27,7402,41,,,,13515.26,0
2847010,21:37:00,21:37:00,3459,42,,,,13891.26,
2847010,21:37:56,21:37:56,3460,43,,,,14185.67,0
2847010,21:38:37,21:38:37,3461,44,,,,14400.75,0
2847010,21:40:18,21:40:18,3462,45,,,,14918.28,0
2847010,21:41:09,21:41:09,2380,46,,,,15191.47,0
2847010,21:43:09,21:43:09,2381,47,,,,15745.99,0
2847010,21:44:45,21:44:45,153,48,,,,16190.65,0
2847010,21:45:09,21:45:09,154,49,,,,16346.4,0
2847010,21:47:00,21:47:00,9642,50,,1,,16944.79,
2847080,21:10:00,21:10:00,10162,1,,,1,0,
2847080,21:12:32,21:12:32,162,2,,,,1094.37,0
2847080,21:13:02,21:13:02,163,3,,,,1287.28,0
2847080,21:13:46,21:13:46,3831,4,,,,1725.77,0
2847080,21:14:49,21:14:49,10599,5,,,,2138.08,0
2847080,21:15:17,21:15:17,10601,6,,,,2387.24,0
2847080,21:17:00,21:17:00,9520,7,,,,3084.37,
2847080,21:18:09,21:18:09,2268,8,,,,3894.75,0
2847080,21:18:27,21:18:27,2269,9,,,,4048.13,0
2847080,21:18:45,21:18:45,2270,10,,,,4198.42,0
2847080,21:19:02,21:19:02,2271,11,,,,4304.54,0
2847080,21:19:47,21:19:47,2272,12,,,,4627.93,0
2847080,21:20:09,21:20:09,2273,13,,,,4810.65,0
2847080,21:20:56,21:20:56,2275,14,,,,5182.76,0
2847080,21:21:23,21:21:23,2276,15,,,,5410.03,0
2847080,21:21:47,21:21:47,2277,16,,,,5730.97,0
2847080,21:22:16,21:22:16,1036,17,,,,6018.06,0
2847080,21:23:09,21:23:09,3357,18,,,,6551.19,0
2847080,21:23:30,21:23:30,3358,19,,,,6829.45,0
2847080,21:23:50,21:23:50,3359,20,,,,7041.11,0
2847080,21:24:39,21:24:39,3442,21,,,,7550.22,0
2847080,21:24:55,21:24:55,3443,22,,,,7715.86,0
2847080,21:25:18,21:25:18,3444,23,,,,8032.45,0
2847080,21:26:17,21:26:17,3445,24,,,,8500.35,0
2847080,21:26:46,21:26:46,3446,25,,,,8737.62,0
2847080,21:27:21,21:27:21,3447,26,,,,9045.43,0
2847080,21:27:54,21:27:54,8670,27,,,,9352.8,0
2847080,21:28:19,21:28:19,3449,28,,,,9540.38,0
2847080,21:28:36,21:28:36,3450,29,,,,9697.18,0
2847080,21:29:25,21:29:25,3441,30,,,,10099.25,0
2847080,21:30:00,21:30:00,3361,31,,,,10477.15,
2847080,21:31:05,21:31:05,3362,32,,,,10976.81,0
2847080,21:31:40,21:31:40,3363,33,,,,11194.78,0
2847080,21:32:12,21:32:12,3364,34,,,,11410.92,0
2847080,21:33:05,21:33:05,3365,35,,,,11780.69,0
2847080,21:33:34,21:33:34,3366,36,,,,12027.35,0
2847080,21:33:56,21:33:56,3367,37,,,,12212.75,0
2847080,21:34:20,21:34:20,3368,38,,,,12429.84,0
2847080,21:35:02,21:35:02,3369,39,,,,12719.61,0
2847080,21:36:00,21:36:00,6935,40,,,,13301.17,0
2847080,21:36:27,21:36:27,7402,41,,,,13515.26,0
2847080,21:37:00,21:37:00,3459,42,,,,13891.26,
2847080,21:37:56,21:37:56,3460,43,,,,14185.67,0
2847080,21:38:37,21:38:37,3461,44,,,,14400.75,0
2847080,21:40:18,21:40:18,3462,45,,,,14918.28,0
2847080,21:41:09,21:41:09,2380,46,,,,15191.47,0
2847080,21:43:09,21:43:09,2381,47,,,,15745.99,0
2847080,21:44:45,21:44:45,153,48,,,,16190.65,0
2847080,21:45:09,21:45:09,154,49,,,,16346.4,0
2847080,21:47:00,21:47:00,9642,50,,1,,16944.79,
2847100,21:10:00,21:10:00,10162,1,,,1,0,
2847100,21:12:32,21:12:32,162,2,,,,1094.37,0
2847100,21:13:02,21:13:02,163,3,,,,1287.28,0
2847100,21:13:46,21:13:46,3831,4,,,,1725.77,0
2847100,21:14:49,21:14:49,10599,5,,,,2138.08,0
2847100,21:15:17,21:15:17,10601,6,,,,2387.24,0
2847100,21:17:00,21:17:00,9520,7,,,,3084.37,
2847100,21:18:09,21:18:09,2268,8,,,,3894.75,0
2847100,21:18:27,21:18:27,2269,9,,,,4048.13,0
2847100,21:18:45,21:18:45,2270,10,,,,4198.42,0
2847100,21:19:02,21:19:02,2271,11,,,,4304.54,0
2847100,21:19:47,21:19:47,2272,12,,,,4627.93,0
2847100,21:20:09,21:20:09,2273,13,,,,4810.65,0
2847100,21:20:56,21:20:56,2275,14,,,,5182.76,0
2847100,21:21:23,21:21:23,2276,15,,,,5410.03,0
2847100,21:21:47,21:21:47,2277,16,,,,5730.97,0
2847100,21:22:16,21:22:16,1036,17,,,,6018.06,0
2847100,21:23:09,21:23:09,3357,18,,,,6551.19,0
2847100,21:23:30,21:23:30,3358,19,,,,6829.45,0
2847100,21:23:50,21:23:50,3359,20,,,,7041.11,0
2847100,21:24:39,21:24:39,3442,21,,,,7550.22,0
2847100,21:24:55,21:24:55,3443,22,,,,7715.86,0
2847100,21:25:18,21:25:18,3444,23,,,,8032.45,0
2847100,21:26:17,21:26:17,3445,24,,,,8500.35,0
2847100,21:26:46,21:26:46,3446,25,,,,8737.62,0
2847100,21:27:21,21:27:21,3447,26,,,,9045.43,0
2847100,21:27:54,21:27:54,8670,27,,,,9352.8,0
2847100,21:28:19,21:28:19,3449,28,,,,9540.38,0
2847100,21:28:36,21:28:36,3450,29,,,,9697.18,0
2847100,21:29:25,21:29:25,3441,30,,,,10099.25,0
2847100,21:30:00,21:30:00,3361,31,,,,10477.15,
2847100,21:31:05,21:31:05,3362,32,,,,10976.81,0
2847100,21:31:40,21:31:40,3363,33,,,,11194.78,0
2847100,21:32:12,21:32:12,3364,34,,,,11410.92,0
2847100,21:33:05,21:33:05,3365,35,,,,11780.69,0
2847100,21:33:34,21:33:34,3366,36,,,,12027.35,0
2847100,21:33:56,21:33:56,3367,37,,,,12212.75,0
2847100,21:34:20,21:34:20,3368,38,,,,12429.84,0
2847100,21:35:02,21:35:02,3369,39,,,,12719.61,0
2847100,21:36:00,21:36:00,6935,40,,,,13301.17,0
2847100,21:36:27,21:36:27,7402,41,,,,13515.26,0
2847100,21:37:00,21:37:00,3459,42,,,,13891.26,
2847100,21:37:56,21:37:56,3460,43,,,,14185.67,0
2847100,21:38:37,21:38:37,3461,44,,,,14400.75,0
2847100,21:40:18,21:40:18,3462,45,,,,14918.28,0
2847100,21:41:09,21:41:09,2380,46,,,,15191.47,0
2847100,21:43:09,21:43:09,2381,47,,,,15745.99,0
2847100,21:44:45,21:44:45,153,48,,,,16190.65,0
2847100,21:45:09,21:45:09,154,49,,,,16346.4,0
2847100,21:47:00,21:47:00,9642,50,,1,,16944.79,
28557010,09:10:00,09:10:00,10162,1,,,1,0,
28557010,09:12:32,09:12:32,162,2,,,,1094.37,0
28557010,09:13:02,09:13:02,163,3,,,,1287.28,0
28557010,09:13:46,09:13:46,3831,4,,,,1725.77,0
28557010,09:14:49,09:14:49,10599,5,,,,2138.08,0
28557010,09:15:17,09:15:17,10601,6,,,,2387.24,0
28557010,09:17:00,09:17:00,9520,7,,,,3084.37,
28557010,09:18:09,09:18:09,2268,8,,,,3894.75,0
28557010,09:18:27,09:18:27,2269,9,,,,4048.13,0
28557010,09:18:45,09:18:45,2270,10,,,,4198.42,0
28557010,09:19:02,09:19:02,2271,11,,,,4304.54,0
28557010,09:19:47,09:19:47,2272,12,,,,4627.93,0
28557010,09:20:09,09:20:09,2273,13,,,,4810.65,0
28557010,09:20:56,09:20:56,2275,14,,,,5182.76,0
28557010,09:21:23,09:21:23,2276,15,,,,5410.03,0
28557010,09:21:47,09:21:47,2277,16,,,,5730.97,0
28557010,09:22:16,09:22:16,1036,17,,,,6018.06,0
28557010,09:23:09,09:23:09,3357,18,,,,6551.19,0
28557010,09:23:30,09:23:30,3358,19,,,,6829.45,0
28557010,09:23:50,09:23:50,3359,20,,,,7041.11,0
28557010,09:24:39,09:24:39,3442,21,,,,7550.22,0
28557010,09:24:55,09:24:55,3443,22,,,,7715.86,0
28557010,09:25:18,09:25:18,3444,23,,,,8032.45,0
28557010,09:26:17,09:26:17,3445,24,,,,8500.35,0
28557010,09:26:46,09:26:46,3446,25,,,,8737.62,0
28557010,09:27:21,09:27:21,3447,26,,,,9045.43,0
28557010,09:27:54,09:27:54,8670,27,,,,9352.8,0
28557010,09:28:19,09:28:19,3449,28,,,,9540.38,0
28557010,09:28:36,09:28:36,3450,29,,,,9697.18,0
28557010,09:29:25,09:29:25,3441,30,,,,10099.25,0
28557010,09:30:00,09:30:00,3361,31,,,,10477.15,
28557010,09:31:05,09:31:05,3362,32,,,,10976.81,0
28557010,09:31:40,09:31:40,3363,33,,,,11194.78,0
28557010,09:32:12,09:32:12,3364,34,,,,11410.92,0
28557010,09:33:05,09:33:05,3365,35,,,,11780.69,0
28557010,09:33:34,09:33:34,3366,36,,,,12027.35,0
28557010,09:33:56,09:33:56,3367,37,,,,12212.75,0
28557010,09:34:20,09:34:20,3368,38,,,,12429.84,0
28557010,09:35:02,09:35:02,3369,39,,,,12719.61,0
28557010,09:36:00,09:36:00,6935,40,,,,13301.17,0
28557010,09:36:27,09:36:27,7402,41,,,,13515.26,0
28557010,09:37:00,09:37:00,3459,42,,,,13891.26,
28557010,09:37:56,09:37:56,3460,43,,,,14185.67,0
28557010,09:38:37,09:38:37,3461,44,,,,14400.75,0
28557010,09:40:18,09:40:18,3462,45,,,,14918.28,0
28557010,09:41:09,09:41:09,2380,46,,,,15191.47,0
28557010,09:43:09,09:43:09,2381,47,,,,15745.99,0
28557010,09:44:45,09:44:45,153,48,,,,16190.65,0
28557010,09:45:09,09:45:09,154,49,,,,16346.4,0
28557010,09:47:00,09:47:00,9642,50,,1,,16944.79,
28557080,09:10:00,09:10:00,10162,1,,,1,0,
28557080,09:12:32,09:12:32,162,2,,,,1094.37,0
28557080,09:13:02,09:13:02,163,3,,,,1287.28,0
28557080,09:13:46,09:13:46,3831,4,,,,1725.77,0
28557080,09:14:49,09:14:49,10599,5,,,,2138.08,0
28557080,09:15:17,09:15:17,10601,6,,,,2387.24,0
28557080,09:17:00,09:17:00,9520,7,,,,3084.37,
28557080,09:18:09,09:18:09,2268,8,,,,3894.75,0
28557080,09:18:27,09:18:27,2269,9,,,,4048.13,0
28557080,09:18:45,09:18:45,2270,10,,,,4198.42,0
28557080,09:19:02,09:19:02,2271,11,,,,4304.54,0
28557080,09:19:47,09:19:47,2272,12,,,,4627.93,0
28557080,09:20:09,09:20:09,2273,13,,,,4810.65,0
28557080,09:20:56,09:20:56,2275,14,,,,5182.76,0
28557080,09:21:23,09:21:23,2276,15,,,,5410.03,0
28557080,09:21:47,09:21:47,2277,16,,,,5730.97,0
28557080,09:22:16,09:22:16,1036,17,,,,6018.06,0
28557080,09:23:09,09:23:09,3357,18,,,,6551.19,0
28557080,09:23:30,09:23:30,3358,19,,,,6829.45,0
28557080,09:23:50,09:23:50,3359,20,,,,7041.11,0
28557080,09:24:39,09:24:39,3442,21,,,,7550.22,0
28557080,09:24:55,09:24:55,3443,22,,,,7715.86,0
28557080,09:25:18,09:25:18,3444,23,,,,8032.45,0
28557080,09:26:17,09:26:17,3445,24,,,,8500.35,0
28557080,09:26:46,09:26:46,3446,25,,,,8737.62,0
28557080,09:27:21,09:27:21,3447,26,,,,9045.43,0
28557080,09:27:54,09:27:54,8670,27,,,,9352.8,0
28557080,09:28:19,09:28:19,3449,28,,,,9540.38,0
28557080,09:28:36,09:28:36,3450,29,,,,9697.18,0
28557080,09:29:25,09:29:25,3441,30,,,,10099.25,0
28557080,09:30:00,09:30:00,3361,31,,,,10477.15,
28557080,09:31:05,09:31:05,3362,32,,,,10976.81,0
28557080,09:31:40,09:31:40,3363,33,,,,11194.78,0
28557080,09:32:12,09:32:12,3364,34,,,,11410.92,0
28557080,09:33:05,09:33:05,3365,35,,,,11780.69,0
28557080,09:33:34,09:33:34,3366,36,,,,12027.35,0
28557080,09:33:56,09:33:56,3367,37,,,,12212.75,0
28557080,09:34:20,09:34:20,3368,38,,,,12429.84,0
28557080,09:35:02,09:35:02,3369,39,,,,12719.61,0
28557080,09:36:00,09:36:00,6935,40,,,,13301.17,0
28557080,09:36:27,09:36:27,7402,41,,,,13515.26,0
28557080,09:37:00,09:37:00,3459,42,,,,13891.26,
28557080,09:37:56,09:37:56,3460,43,,,,14185.67,0
28557080,09:38:37,09:38:37,3461,44,,,,14400.75,0
28557080,09:40:18,09:40:18,3462,45,,,,14918.28,0
28557080,09:41:09,09:41:09,2380,46,,,,15191.47,0
28557080,09:43:09,09:43:09,2381,47,,,,15745.99,0
28557080,09:44:45,09:44:45,153,48,,,,16190.65,0
28557080,09:45:09,09:45:09,154,49,,,,16346.4,0
28557080,09:47:00,09:47:00,9642,50,,1,,16944.79,
28557100,09:10:00,09:10:00,10162,1,,,1,0,
28557100,09:12:32,09:12:32,162,2,,,,1094.37,0
28557100,09:13:02,09:13:02,163,3,,,,1287.28,0
28557100,09:13:46,09:13:46,3831,4,,,,1725.77,0
28557100,09:14:49,09:14:49,10599,5,,,,2138.08,0
28557100,09:15:17,09:15:17,10601,6,,,,2387.24,0
28557100,09:17:00,09:17:00,9520,7,,,,3084.37,
28557100,09:18:09,09:18:09,2268,8,,,,3894.75,0
28557100,09:18:27,09:18:27,2269,9,,,,4048.13,0
28557100,09:18:45,09:18:45,2270,10,,,,4198.42,0
28557100,09:19:02,09:19:02,2271,11,,,,4304.54,0
28557100,09:19:47,09:19:47,2272,12,,,,4627.93,0
28557100,09:20:09,09:20:09,2273,13,,,,4810.65,0
28557100,09:20:56,09:20:56,2275,14,,,,5182.76,0
28557100,09:21:23,09:21:23,2276,15,,,,5410.03,0
28557100,09:21:47,09:21:47,2277,16,,,,5730.97,0
28557100,09:22:16,09:22:16,1036,17,,,,6018.06,0
28557100,09:23:09,09:23:09,3357,18,,,,6551.19,0
28557100,09:23:30,09:23:30,3358,19,,,,6829.45,0
28557100,09:23:50,09:23:50,3359,20,,,,7041.11,0
28557100,09:24:39,09:24:39,3442,21,,,,7550.22,0
28557100,09:24:55,09:24:55,3443,22,,,,7715.86,0
28557100,09:25:18,09:25:18,3444,23,,,,8032.45,0
28557100,09:26:17,09:26:17,3445,24,,,,8500.35,0
28557100,09:26:46,09:26:46,3446,25,,,,8737.62,0
28557100,09:27:21,09:27:21,3447,26,,,,9045.43,0
28557100,09:27:54,09:27:54,8670,27,,,,9352.8,0
28557100,09:28:19,09:28:19,3449,28,,,,9540.38,0
28557100,09:28:36,09:28:36,3450,29,,,,9697.18,0
28557100,09:29:25,09:29:25,3441,30,,,,10099.25,0
28557100,09:30:00,09:30:00,3361,31,,,,10477.15,
28557100,09:31:05,09:31:05,3362,32,,,,10976.81,0
28557100,09:31:40,09:31:40,3363,33,,,,11194.78,0
28557100,09:32:12,09:32:12,3364,34,,,,11410.92,0
28557100,09:33:05,09:33:05,3365,35,,,,11780.69,0
28557100,09:33:34,09:33:34,3366,36,,,,12027.35,0
28557100,09:33:56,09:33:56,3367,37,,,,12212.75,0
28557100,09:34:20,09:34:20,3368,38,,,,12429.84,0
28557100,09:35:02,09:35:02,3369,39,,,,12719.61,0
28557100,09:36:00,09:36:00,6935,40,,,,13301.17,0
28557100,09:36:27,09:36:27,7402,41,,,,13515.26,0
28557100,09:37:00,09:37:00,3459,42,,,,13891.26,
28557100,09:37:56,09:37:56,3460,43,,,,14185.67,0
28557100,09:38:37,09:38:37,3461,44,,,,14400.75,0
28557100,09:40:18,09:40:18,3462,45,,,,14918.28,0
28557100,09:41:09,09:41:09,2380,46,,,,15191.47,0
28557100,09:43:09,09:43:09,2381,47,,,,15745.99,0
28557100,09:44:45,09:44:45,153,48,,,,16190.65,0
28557100,09:45:09,09:45:09,154,49,,,,16346.4,0
28557100,09:47:00,09:47:00,9642,50,,1,,16944.79,
28623070,09:15:00,09:15:00,10162,1,,,1,0,
28623070,09:17:29,09:17:29,162,2,,,,1094.37,0
28623070,09:17:58,09:17:58,163,3,,,,1287.28,0
28623070,09:18:42,09:18:42,3831,4,,,,1725.77,0
28623070,09:19:44,09:19:44,10599,5,,,,2138.08,0
28623070,09:20:15,09:20:15,10601,6,,,,2387.27,0
28623070,09:22:00,09:22:00,9520,7,,,,3086.18,
28623070,09:25:00,09:25:00,3355,8,,,,4070.1,
28623070,09:25:33,09:25:33,2268,9,,,,4366.11,0
28623070,09:25:58,09:25:58,2269,10,,,,4534.33,0
28623070,09:26:17,09:26:17,2270,11,,,,4684.62,0
28623070,09:26:34,09:26:34,2271,12,,,,4790.74,0
28623070,09:27:21,09:27:21,2272,13,,,,5114.13,0
28623070,09:27:44,09:27:44,2273,14,,,,5296.85,0
28623070,09:28:07,09:28:07,2274,15,,,,5498.56,0
28623070,09:28:36,09:28:36,2275,16,,,,5668.99,0
28623070,09:29:04,09:29:04,2276,17,,,,5896.26,0
28623070,09:29:30,09:29:30,2277,18,,,,6217.2,0
28623070,09:29:59,09:29:59,1036,19,,,,6504.29,0
28623070,09:30:54,09:30:54,3357,20,,,,7037.42,0
28623070,09:31:15,09:31:15,3358,21,,,,7315.68,0
28623070,09:31:37,09:31:37,3359,22,,,,7527.34,0
28623070,09:32:28,09:32:28,3442,23,,,,8036.45,0
28623070,09:32:44,09:32:44,3443,24,,,,8202.09,0
28623070,09:33:08,09:33:08,3444,25,,,,8518.68,0
28623070,09:34:09,09:34:09,3445,26,,,,8986.58,0
28623070,09:34:39,09:34:39,3446,27,,,,9223.85,0
28623070,09:35:15,09:35:15,3447,28,,,,9531.66,0
28623070,09:35:50,09:35:50,8670,29,,,,9839.03,0
28623070,09:36:15,09:36:15,3449,30,,,,10026.61,0
28623070,09:36:33,09:36:33,3450,31,,,,10183.41,0
28623070,09:37:23,09:37:23,3441,32,,,,10585.48,0
28623070,09:38:00,09:38:00,3361,33,,,,10963.38,
28623070,09:39:05,09:39:05,3362,34,,,,11463.04,0
28623070,09:39:40,09:39:40,3363,35,,,,11681.01,0
28623070,09:40:12,09:40:12,3364,36,,,,11897.15,0
28623070,09:41:05,09:41:05,3365,37,,,,12266.92,0
28623070,09:41:34,09:41:34,3366,38,,,,12513.58,0
28623070,09:41:56,09:41:56,3367,39,,,,12698.98,0
28623070,09:42:20,09:42:20,3368,40,,,,12916.07,0
28623070,09:43:02,09:43:02,3369,41,,,,13205.84,0
28623070,09:44:00,09:44:00,6935,42,,,,13787.4,0
28623070,09:44:27,09:44:27,7402,43,,,,14001.49,0
28623070,09:45:00,09:45:00,3459,44,,,,14377.49,
28623070,09:45:56,09:45:56,3460,45,,,,14671.9,0
28623070,09:46:38,09:46:38,3461,46,,,,14886.98,0
28623070,09:48:19,09:48:19,3462,47,,,,15404.51,0
28623070,09:49:10,09:49:10,2380,48,,,,15677.7,0
28623070,09:51:11,09:51:11,2381,49,,,,16232.22,0
28623070,09:52:47,09:52:47,153,50,,,,16676.88,0
28623070,09:53:11,09:53:11,154,51,,,,16832.63,0
28623070,09:55:00,09:55:00,9642,52,,1,,17430.91,
28694070,23:25:00,23:25:00,10162,1,,,1,0,
28694070,23:27:32,23:27:32,162,2,,,,1094.37,0
28694070,23:28:02,23:28:02,163,3,,,,1287.28,0
28694070,23:28:46,23:28:46,3831,4,,,,1725.77,0
28694070,23:29:49,23:29:49,10599,5,,,,2138.08,0
28694070,23:30:17,23:30:17,10601,6,,,,2387.24,0
28694070,23:32:00,23:32:00,9520,7,,,,3084.37,
28694070,23:33:09,23:33:09,2268,8,,,,3894.75,0
28694070,23:33:27,23:33:27,2269,9,,,,4048.13,0
28694070,23:33:45,23:33:45,2270,10,,,,4198.42,0
28694070,23:34:02,23:34:02,2271,11,,,,4304.54,0
28694070,23:34:47,23:34:47,2272,12,,,,4627.93,0
28694070,23:35:09,23:35:09,2273,13,,,,4810.65,0
28694070,23:35:56,23:35:56,2275,14,,,,5182.76,0
28694070,23:36:23,23:36:23,2276,15,,,,5410.03,0
28694070,23:36:47,23:36:47,2277,16,,,,5730.97,0
28694070,23:37:16,23:37:16,1036,17,,,,6018.06,0
28694070,23:38:09,23:38:09,3357,18,,,,6551.19,0
28694070,23:38:30,23:38:30,3358,19,,,,6829.45,0
28694070,23:38:50,23:38:50,3359,20,,,,7041.11,0
28694070,23:39:39,23:39:39,3442,21,,,,7550.22,0
28694070,23:39:55,23:39:55,3443,22,,,,7715.86,0
28694070,23:40:18,23:40:18,3444,23,,,,8032.45,0
28694070,23:41:17,23:41:17,3445,24,,,,8500.35,0
28694070,23:41:46,23:41:46,3446,25,,,,8737.62,0
28694070,23:42:21,23:42:21,3447,26,,,,9045.43,0
28694070,23:42:54,23:42:54,8670,27,,,,9352.8,0
28694070,23:43:19,23:43:19,3449,28,,,,9540.38,0
28694070,23:43:36,23:43:36,3450,29,,,,9697.18,0
28694070,23:44:25,23:44:25,3441,30,,,,10099.25,0
28694070,23:45:00,23:45:00,3361,31,,,,10477.15,
28694070,23:46:05,23:46:05,3362,32,,,,10976.81,0
28694070,23:46:40,23:46:40,3363,33,,,,11194.78,0
28694070,23:47:12,23:47:12,3364,34,,,,11410.92,0
28694070,23:48:05,23:48:05,3365,35,,,,11780.69,0
28694070,23:48:34,23:48:34,3366,36,,,,12027.35,0
28694070,23:48:56,23:48:56,3367,37,,,,12212.75,0
28694070,23:49:20,23:49:20,3368,38,,,,12429.84,0
28694070,23:50:02,23:50:02,3369,39,,,,12719.61,0
28694070,23:51:00,23:51:00,6935,40,,,,13301.17,0
28694070,23:51:27,23:51:27,7402,41,,,,13515.26,0
28694070,23:52:00,23:52:00,3459,42,,,,13891.26,
28694070,23:52:56,23:52:56,3460,43,,,,14185.67,0
28694070,23:53:37,23:53:37,3461,44,,,,14400.75,0
28694070,23:55:18,23:55:18,3462,45,,,,14918.28,0
28694070,23:56:09,23:56:09,2380,46,,,,15191.47,0
28694070,23:58:09,23:58:09,2381,47,,,,15745.99,0
28694070,23:59:45,23:59:45,153,48,,,,16190.65,0
28694070,24:00:09,24:00:09,154,49,,,,16346.4,0
28694070,24:02:00,24:02:00,9642,50,,1,,16944.79,
2887070,10:45:00,10:45:00,10162,1,,,1,0,
2887070,10:47:51,10:47:51,162,2,,,,1094.37,0
2887070,10:48:24,10:48:24,163,3,,,,1287.28,0
2887070,10:49:14,10:49:14,3831,4,,,,1725.77,0
2887070,10:50:25,10:50:25,10599,5,,,,2138.08,0
2887070,10:51:01,10:51:01,10601,6,,,,2387.27,0
2887070,10:53:00,10:53:00,9520,7,,,,3086.18,
2887070,10:56:00,10:56:00,3355,8,,,,4070.1,
2887070,10:56:36,10:56:36,2268,9,,,,4366.11,0
2887070,10:57:03,10:57:03,2269,10,,,,4534.33,0
2887070,10:57:23,10:57:23,2270,11,,,,4684.62,0
2887070,10:57:42,10:57:42,2271,12,,,,4790.74,0
2887070,10:58:32,10:58:32,2272,13,,,,5114.13,0
2887070,10:58:57,10:58:57,2273,14,,,,5296.85,0
2887070,10:59:21,10:59:21,2274,15,,,,5498.56,0
2887070,10:59:53,10:59:53,2275,16,,,,5668.99,0
2887070,11:00:23,11:00:23,2276,17,,,,5896.26,0
2887070,11:00:51,11:00:51,2277,18,,,,6217.2,0
2887070,11:01:22,11:01:22,1036,19,,,,6504.29,0
2887070,11:02:21,11:02:21,3357,20,,,,7037.42,0
2887070,11:02:44,11:02:44,3358,21,,,,7315.68,0
2887070,11:03:07,11:03:07,3359,22,,,,7527.34,0
2887070,11:04:02,11:04:02,3442,23,,,,8036.45,0
2887070,11:04:19,11:04:19,3443,24,,,,8202.09,0
2887070,11:04:45,11:04:45,3444,25,,,,8518.68,0
2887070,11:05:52,11:05:52,3445,26,,,,8986.58,0
2887070,11:06:23,11:06:23,3446,27,,,,9223.85,0
2887070,11:07:02,11:07:02,3447,28,,,,9531.66,0
2887070,11:07:40,11:07:40,8670,29,,,,9839.03,0
2887070,11:08:07,11:08:07,3449,30,,,,10026.61,0
2887070,11:08:26,11:08:26,3450,31,,,,10183.41,0
2887070,11:09:21,11:09:21,3441,32,,,,10585.48,0
2887070,11:10:00,11:10:00,3361,33,,,,10963.38,
2887070,11:11:15,11:11:15,3362,34,,,,11463.04,0
2887070,11:11:54,11:11:54,3363,35,,,,11681.01,0
2887070,11:12:31,11:12:31,3364,36,,,,11897.15,0
2887070,11:13:32,11:13:32,3365,37,,,,12266.92,0
2887070,11:14:05,11:14:05,3366,38,,,,12513.58,0
2887070,11:14:30,11:14:30,3367,39,,,,12698.98,0
2887070,11:14:57,11:14:57,3368,40,,,,12916.07,0
2887070,11:15:46,11:15:46,3369,41,,,,13205.84,0
2887070,11:16:52,11:16:52,6935,42,,,,13787.4,0
2887070,11:17:22,11:17:22,7402,43,,,,14001.49,0
2887070,11:18:00,11:18:00,3459,44,,,,14377.49,
2887070,11:18:56,11:18:56,3460,45,,,,14671.9,0
2887070,11:19:38,11:19:38,3461,46,,,,14886.98,0
2887070,11:21:19,11:21:19,3462,47,,,,15404.51,0
2887070,11:22:10,11:22:10,2380,48,,,,15677.7,0
2887070,11:24:11,11:24:11,2381,49,,,,16232.22,0
2887070,11:25:47,11:25:47,153,50,,,,16676.88,0
2887070,11:26:11,11:26:11,154,51,,,,16832.63,0
2887070,11:28:00,11:28:00,9642,52,,1,,17430.91,
28894010,20:10:00,20:10:00,10162,1,,,1,0,
28894010,20:12:54,20:12:54,162,2,,,,1094.37,0
28894010,20:13:28,20:13:28,163,3,,,,1287.28,0
28894010,20:14:19,20:14:19,3831,4,,,,1725.77,0
28894010,20:15:31,20:15:31,10599,5,,,,2138.08,0
28894010,20:16:03,20:16:03,10601,6,,,,2387.24,0
28894010,20:18:00,20:18:00,9520,7,,,,3084.37,
28894010,20:19:15,20:19:15,2268,8,,,,3894.75,0
28894010,20:19:34,20:19:34,2269,9,,,,4048.13,0
28894010,20:19:54,20:19:54,2270,10,,,,4198.42,0
28894010,20:20:12,20:20:12,2271,11,,,,4304.54,0
28894010,20:21:00,20:21:00,2272,12,,,,4627.93,0
28894010,20:21:24,20:21:24,2273,13,,,,4810.65,0
28894010,20:22:14,20:22:14,2275,14,,,,5182.76,0
28894010,20:22:43,20:22:43,2276,15,,,,5410.03,0
28894010,20:23:10,20:23:10,2277,16,,,,5730.97,0
28894010,20:23:40,20:23:40,1036,17,,,,6018.06,0
28894010,20:24:37,20:24:37,3357,18,,,,6551.19,0
28894010,20:25:00,20:25:00,3358,19,,,,6829.45,0
28894010,20:25:22,20:25:22,3359,20,,,,7041.11,0
28894010,20:26:15,20:26:15,3442,21,,,,7550.22,0
28894010,20:26:31,20:26:31,3443,22,,,,7715.86,0
28894010,20:26:56,20:26:56,3444,23,,,,8032.45,0
28894010,20:28:00,20:28:00,3445,24,,,,8500.35,0
28894010,20:28:31,20:28:31,3446,25,,,,8737.62,0
28894010,20:29:08,20:29:08,3447,26,,,,9045.43,0
28894010,20:29:45,20:29:45,8670,27,,,,9352.8,0
28894010,20:30:11,20:30:11,3449,28,,,,9540.38,0
28894010,20:30:29,20:30:29,3450,29,,,,9697.18,0
28894010,20:31:22,20:31:22,3441,30,,,,10099.25,0
28894010,20:32:00,20:32:00,3361,31,,,,10477.15,
28894010,20:33:15,20:33:15,3362,32,,,,10976.81,0
28894010,20:33:54,20:33:54,3363,33,,,,11194.78,0
28894010,20:34:31,20:34:31,3364,34,,,,11410.92,0
28894010,20:35:32,20:35:32,3365,35,,,,11780.69,0
28894010,20:36:05,20:36:05,3366,36,,,,12027.35,0
28894010,20:36:30,20:36:30,3367,37,,,,12212.75,0
28894010,20:36:57,20:36:57,3368,38,,,,12429.84,0
28894010,20:37:46,20:37:46,3369,39,,,,12719.61,0
28894010,20:38:52,20:38:52,6935,40,,,,13301.17,0
28894010,20:39:22,20:39:22,7402,41,,,,13515.26,0
28894010,20:40:00,20:40:00,3459,42,,,,13891.26,
28894010,20:40:56,20:40:56,3460,43,,,,14185.67,0
28894010,20:41:37,20:41:37,3461,44,,,,14400.75,0
28894010,20:43:18,20:43:18,3462,45,,,,14918.28,0
28894010,20:44:09,20:44:09,2380,46,,,,15191.47,0
28894010,20:46:09,20:46:09,2381,47,,,,15745.99,0
28894010,20:47:45,20:47:45,153,48,,,,16190.65,0
28894010,20:48:09,20:48:09,154,49,,,,16346.4,0
28894010,20:50:00,20:50:00,9642,50,,1,,16944.79,
28894080,20:10:00,20:10:00,10162,1,,,1,0,
28894080,20:12:54,20:12:54,162,2,,,,1094.37,0
28894080,20:13:28,20:13:28,163,3,,,,1287.28,0
28894080,20:14:19,20:14:19,3831,4,,,,1725.77,0
28894080,20:15:31,20:15:31,10599,5,,,,2138.08,0
28894080,20:16:03,20:16:03,10601,6,,,,2387.24,0
28894080,20:18:00,20:18:00,9520,7,,,,3084.37,
28894080,20:19:15,20:19:15,2268,8,,,,3894.75,0
28894080,20:19:34,20:19:34,2269,9,,,,4048.13,0
28894080,20:19:54,20:19:54,2270,10,,,,4198.42,0
28894080,20:20:12,20:20:12,2271,11,,,,4304.54,0
28894080,20:21:00,20:21:00,2272,12,,,,4627.93,0
28894080,20:21:24,20:21:24,2273,13,,,,4810.65,0
28894080,20:22:14,20:22:14,2275,14,,,,5182.76,0
28894080,20:22:43,20:22:43,2276,15,,,,5410.03,0
28894080,20:23:10,20:23:10,2277,16,,,,5730.97,0
28894080,20:23:40,20:23:40,1036,17,,,,6018.06,0
28894080,20:24:37,20:24:37,3357,18,,,,6551.19,0
28894080,20:25:00,20:25:00,3358,19,,,,6829.45,0
28894080,20:25:22,20:25:22,3359,20,,,,7041.11,0
28894080,20:26:15,20:26:15,3442,21,,,,7550.22,0
28894080,20:26:31,20:26:31,3443,22,,,,7715.86,0
28894080,20:26:56,20:26:56,3444,23,,,,8032.45,0
28894080,20:28:00,20:28:00,3445,24,,,,8500.35,0
28894080,20:28:31,20:28:31,3446,25,,,,8737.62,0
28894080,20:29:08,20:29:08,3447,26,,,,9045.43,0
28894080,20:29:45,20:29:45,8670,27,,,,9352.8,0
28894080,20:30:11,20:30:11,3449,28,,,,9540.38,0
28894080,20:30:29,20:30:29,3450,29,,,,9697.18,0
28894080,20:31:22,20:31:22,3441,30,,,,10099.25,0
28894080,20:32:00,20:32:00,3361,31,,,,10477.15,
28894080,20:33:15,20:33:15,3362,32,,,,10976.81,0
28894080,20:33:54,20:33:54,3363,33,,,,11194.78,0
28894080,20:34:31,20:34:31,3364,34,,,,11410.92,0
28894080,20:35:32,20:35:32,3365,35,,,,11780.69,0
28894080,20:36:05,20:36:05,3366,36,,,,12027.35,0
28894080,20:36:30,20:36:30,3367,37,,,,12212.75,0
28894080,20:36:57,20:36:57,3368,38,,,,12429.84,0
28894080,20:37:46,20:37:46,3369,39,,,,12719.61,0
28894080,20:38:52,20:38:52,6935,40,,,,13301.17,0
28894080,20:39:22,20:39:22,7402,41,,,,13515.26,0
28894080,20:40:00,20:40:00,3459,42,,,,13891.26,
28894080,20:40:56,20:40:56,3460,43,,,,14185.67,0
28894080,20:41:37,20:41:37,3461,44,,,,14400.75,0
28894080,20:43:18,20:43:18,3462,45,,,,14918.28,0
28894080,20:44:09,20:44:09,2380,46,,,,15191.47,0
28894080,20:46:09,20:46:09,2381,47,,,,15745.99,0
28894080,20:47:45,20:47:45,153,48,,,,16190.65,0
28894080,20:48:09,20:48:09,154,49,,,,16346.4,0
28894080,20:50:00,20:50:00,9642,50,,1,,16944.79,
28894100,20:10:00,20:10:00,10162,1,,,1,0,
28894100,20:12:54,20:12:54,162,2,,,,1094.37,0
28894100,20:13:28,20:13:28,163,3,,,,1287.28,0
28894100,20:14:19,20:14:19,3831,4,,,,1725.77,0
28894100,20:15:31,20:15:31,10599,5,,,,2138.08,0
28894100,20:16:03,20:16:03,10601,6,,,,2387.24,0
28894100,20:18:00,20:18:00,9520,7,,,,3084.37,
28894100,20:19:15,20:19:15,2268,8,,,,3894.75,0
28894100,20:19:34,20:19:34,2269,9,,,,4048.13,0
28894100,20:19:54,20:19:54,2270,10,,,,4198.42,0
28894100,20:20:12,20:20:12,2271,11,,,,4304.54,0
28894100,20:21:00,20:21:00,2272,12,,,,4627.93,0
28894100,20:21:24,20:21:24,2273,13,,,,4810.65,0
28894100,20:22:14,20:22:14,2275,14,,,,5182.76,0
28894100,20:22:43,20:22:43,2276,15,,,,5410.03,0
28894100,20:23:10,20:23:10,2277,16,,,,5730.97,0
28894100,20:23:40,20:23:40,1036,17,,,,6018.06,0
28894100,20:24:37,20:24:37,3357,18,,,,6551.19,0
28894100,20:25:00,20:25:00,3358,19,,,,6829.45,0
28894100,20:25:22,20:25:22,3359,20,,,,7041.11,0
28894100,20:26:15,20:26:15,3442,21,,,,7550.22,0
28894100,20:26:31,20:26:31,3443,22,,,,7715.86,0
28894100,20:26:56,20:26:56,3444,23,,,,8032.45,0
28894100,20:28:00,20:28:00,3445,24,,,,8500.35,0
28894100,20:28:31,20:28:31,3446,25,,,,8737.62,0
28894100,20:29:08,20:29:08,3447,26,,,,9045.43,0
28894100,20:29:45,20:29:45,8670,27,,,,9352.8,0
28894100,20:30:11,20:30:11,3449,28,,,,9540.38,0
28894100,20:30:29,20:30:29,3450,29,,,,9697.18,0
28894100,20:31:22,20:31:22,3441,30,,,,10099.25,0
28894100,20:32:00,20:32:00,3361,31,,,,10477.15,
28894100,20:33:15,20:33:15,3362,32,,,,10976.81,0
28894100,20:33:54,20:33:54,3363,33,,,,11194.78,0
28894100,20:34:31,20:34:31,3364,34,,,,11410.92,0
28894100,20:35:32,20:35:32,3365,35,,,,11780.69,0
28894100,20:36:05,20:36:05,3366,36,,,,12027.35,0
28894100,20:36:30,20:36:30,3367,37,,,,12212.75,0
28894100,20:36:57,20:36:57,3368,38,,,,12429.84,0
28894100,20:37:46,20:37:46,3369,39,,,,12719.61,0
28894100,20:38:52,20:38:52,6935,40,,,,13301.17,0
28894100,20:39:22,20:39:22,7402,41,,,,13515.26,0
28894100,20:40:00,20:40:00,3459,42,,,,13891.26,
28894100,20:40:56,20:40:56,3460,43,,,,14185.67,0
28894100,20:41:37,20:41:37,3461,44,,,,14400.75,0
28894100,20:43:18,20:43:18,3462,45,,,,14918.28,0
28894100,20:44:09,20:44:09,2380,46,,,,15191.47,0
28894100,20:46:09,20:46:09,2381,47,,,,15745.99,0
28894100,20:47:45,20:47:45,153,48,,,,16190.65,0
28894100,20:48:09,20:48:09,154,49,,,,16346.4,0
28894100,20:50:00,20:50:00,9642,50,,1,,16944.79,
29057110,21:45:00,21:45:00,10162,1,,,1,0,
29057110,21:47:32,21:47:32,162,2,,,,1094.37,0
29057110,21:48:02,21:48:02,163,3,,,,1287.28,0
29057110,21:48:46,21:48:46,3831,4,,,,1725.77,0
29057110,21:49:49,21:49:49,10599,5,,,,2138.08,0
29057110,21:50:17,21:50:17,10601,6,,,,2387.24,0
29057110,21:52:00,21:52:00,9520,7,,,,3084.37,
29057110,21:53:09,21:53:09,2268,8,,,,3894.75,0
29057110,21:53:27,21:53:27,2269,9,,,,4048.13,0
29057110,21:53:45,21:53:45,2270,10,,,,4198.42,0
29057110,21:54:02,21:54:02,2271,11,,,,4304.54,0
29057110,21:54:47,21:54:47,2272,12,,,,4627.93,0
29057110,21:55:09,21:55:09,2273,13,,,,4810.65,0
29057110,21:55:56,21:55:56,2275,14,,,,5182.76,0
29057110,21:56:23,21:56:23,2276,15,,,,5410.03,0
29057110,21:56:47,21:56:47,2277,16,,,,5730.97,0
29057110,21:57:16,21:57:16,1036,17,,,,6018.06,0
29057110,21:58:09,21:58:09,3357,18,,,,6551.19,0
29057110,21:58:30,21:58:30,3358,19,,,,6829.45,0
29057110,21:58:50,21:58:50,3359,20,,,,7041.11,0
29057110,21:59:39,21:59:39,3442,21,,,,7550.22,0
29057110,21:59:55,21:59:55,3443,22,,,,7715.86,0
29057110,22:00:18,22:00:18,3444,23,,,,8032.45,0
29057110,22:01:17,22:01:17,3445,24,,,,8500.35,0
29057110,22:01:46,22:01:46,3446,25,,,,8737.62,0
29057110,22:02:21,22:02:21,3447,26,,,,9045.43,0
29057110,22:02:54,22:02:54,8670,27,,,,9352.8,0
29057110,22:03:19,22:03:19,3449,28,,,,9540.38,0
29057110,22:03:36,22:03:36,3450,29,,,,9697.18,0
29057110,22:04:25,22:04:25,3441,30,,,,10099.25,0
29057110,22:05:00,22:05:00,3361,31,,,,10477.15,
29057110,22:06:05,22:06:05,3362,32,,,,10976.81,0
29057110,22:06:40,22:06:40,3363,33,,,,11194.78,0
29057110,22:07:12,22:07:12,3364,34,,,,11410.92,0
29057110,22:08:05,22:08:05,3365,35,,,,11780.69,0
29057110,22:08:34,22:08:34,3366,36,,,,12027.35,0
29057110,22:08:56,22:08:56,3367,37,,,,12212.75,0
29057110,22:09:20,22:09:20,3368,38,,,,12429.84,0
29057110,22:10:02,22:10:02,3369,39,,,,12719.61,0
29057110,22:11:00,22:11:00,6935,40,,,,13301.17,0
29057110,22:11:27,22:11:27,7402,41,,,,13515.26,0
29057110,22:12:00,22:12:00,3459,42,,,,13891.26,
29057110,22:12:56,22:12:56,3460,43,,,,14185.67,0
29057110,22:13:37,22:13:37,3461,44,,,,14400.75,0
29057110,22:15:18,22:15:18,3462,45,,,,14918.28,0
29057110,22:16:09,22:16:09,2380,46,,,,15191.47,0
29057110,22:18:09,22:18:09,2381,47,,,,15745.99,0
29057110,22:19:45,22:19:45,153,48,,,,16190.65,0
29057110,22:20:09,22:20:09,154,49,,,,16346.4,0
29057110,22:22:00,22:22:00,9642,50,,1,,16944.79,
29254020,17:25:00,17:25:00,9945,1,,,1,0,
29254020,17:29:00,17:29:00,2127,2,,,,1684.92,
29254020,17:30:02,17:30:02,3836,3,,,,2345.18,0
29254020,17:37:00,17:37:00,10162,4,,,,6564.94,
29254020,17:40:33,17:40:33,162,5,,,,7640.6,0
29254020,17:41:15,17:41:15,163,6,,,,7833.51,0
29254020,17:42:18,17:42:18,3831,7,,,,8273.13,0
29254020,17:43:45,17:43:45,10599,8,,,,8683.88,0
29254020,17:44:30,17:44:30,10601,9,,,,8933.07,0
29254020,17:47:00,17:47:00,9520,10,,,,9631.98,
29254020,17:50:00,17:50:00,3355,11,,,,10615.9,
29254020,17:50:51,17:50:51,2268,12,,,,10911.91,0
29254020,17:51:30,17:51:30,2269,13,,,,11080.13,0
29254020,17:51:59,17:51:59,2270,14,,,,11230.42,0
29254020,17:52:26,17:52:26,2271,15,,,,11336.54,0
29254020,17:53:38,17:53:38,2272,16,,,,11659.93,0
29254020,17:54:13,17:54:13,2273,17,,,,11842.65,0
29254020,17:54:48,17:54:48,2274,18,,,,12044.36,0
29254020,17:55:33,17:55:33,2275,19,,,,12214.79,0
29254020,17:56:16,17:56:16,2276,20,,,,12442.06,0
29254020,17:56:55,17:56:55,2277,21,,,,12763,0
29254020,17:57:41,17:57:41,1036,22,,,,13050.09,0
29254020,17:59:05,17:59:05,3357,23,,,,13583.22,0
29254020,17:59:38,17:59:38,3358,24,,,,13861.48,0
29254020,18:00:11,18:00:11,3359,25,,,,14073.14,0
29254020,18:01:29,18:01:29,3442,26,,,,14582.25,0
29254020,18:01:54,18:01:54,3443,27,,,,14747.89,0
29254020,18:02:31,18:02:31,3444,28,,,,15064.48,0
29254020,18:04:05,18:04:05,3445,29,,,,15532.38,0
29254020,18:04:51,18:04:51,3446,30,,,,15769.65,0
29254020,18:05:46,18:05:46,3447,31,,,,16077.46,0
29254020,18:06:40,18:06:40,8670,32,,,,16384.83,0
29254020,18:07:19,18:07:19,3449,33,,,,16572.41,0
29254020,18:07:46,18:07:46,3450,34,,,,16729.21,0
29254020,18:09:04,18:09:04,3441,35,,,,17131.28,0
29254020,18:10:00,18:10:00,3361,36,,,,17509.18,
29254020,18:11:15,18:11:15,3362,37,,,,18008.84,0
29254020,18:11:54,18:11:54,3363,38,,,,18226.81,0
29254020,18:12:32,18:12:32,3364,39,,,,18442.95,0
29254020,18:13:32,18:13:32,3365,40,,,,18812.72,0
29254020,18:14:06,18:14:06,3366,41,,,,19059.38,0
29254020,18:14:31,18:14:31,3367,42,,,,19244.78,0
29254020,18:14:58,18:14:58,3368,43,,,,19461.87,0
29254020,18:15:47,18:15:47,3369,44,,,,19751.64,0
29254020,18:16:55,18:16:55,6935,45,,,,20332.62,0
29254020,18:17:19,18:17:19,7402,46,,,,20546.58,0
29254020,18:18:00,18:18:00,3459,47,,,,20932.48,
29254020,18:19:12,18:19:12,3460,48,,,,21226.89,0
29254020,18:20:06,18:20:06,3461,49,,,,21441.97,0
29254020,18:22:15,18:22:15,3462,50,,,,21959.5,0
29254020,18:23:22,18:23:22,2380,51,,,,22232.69,0
29254020,18:25:56,18:25:56,2381,52,,,,22787.21,0
29254020,18:28:00,18:28:00,153,53,,,,23231.87,0
29254020,18:28:31,18:28:31,154,54,,,,23387.62,0
29254020,18:31:00,18:31:00,9642,55,,1,,23986.36,
29254030,17:25:00,17:25:00,9945,1,,,1,0,
29254030,17:29:00,17:29:00,2127,2,,,,1684.92,
29254030,17:30:02,17:30:02,3836,3,,,,2345.18,0
29254030,17:37:00,17:37:00,10162,4,,,,6564.94,
29254030,17:40:33,17:40:33,162,5,,,,7640.6,0
29254030,17:41:15,17:41:15,163,6,,,,7833.51,0
29254030,17:42:18,17:42:18,3831,7,,,,8273.13,0
29254030,17:43:45,17:43:45,10599,8,,,,8683.88,0
29254030,17:44:30,17:44:30,10601,9,,,,8933.07,0
29254030,17:47:00,17:47:00,9520,10,,,,9631.98,
29254030,17:50:00,17:50:00,3355,11,,,,10615.9,
29254030,17:50:51,17:50:51,2268,12,,,,10911.91,0
29254030,17:51:30,17:51:30,2269,13,,,,11080.13,0
29254030,17:51:59,17:51:59,2270,14,,,,11230.42,0
29254030,17:52:26,17:52:26,2271,15,,,,11336.54,0
29254030,17:53:38,17:53:38,2272,16,,,,11659.93,0
29254030,17:54:13,17:54:13,2273,17,,,,11842.65,0
29254030,17:54:48,17:54:48,2274,18,,,,12044.36,0
29254030,17:55:33,17:55:33,2275,19,,,,12214.79,0
29254030,17:56:16,17:56:16,2276,20,,,,12442.06,0
29254030,17:56:55,17:56:55,2277,21,,,,12763,0
29254030,17:57:41,17:57:41,1036,22,,,,13050.09,0
29254030,17:59:05,17:59:05,3357,23,,,,13583.22,0
29254030,17:59:38,17:59:38,3358,24,,,,13861.48,0
29254030,18:00:11,18:00:11,3359,25,,,,14073.14,0
29254030,18:01:29,18:01:29,3442,26,,,,14582.25,0
29254030,18:01:54,18:01:54,3443,27,,,,14747.89,0
29254030,18:02:31,18:02:31,3444,28,,,,15064.48,0
29254030,18:04:05,18:04:05,3445,29,,,,15532.38,0
29254030,18:04:51,18:04:51,3446,30,,,,15769.65,0
29254030,18:05:46,18:05:46,3447,31,,,,16077.46,0
29254030,18:06:40,18:06:40,8670,32,,,,16384.83,0
29254030,18:07:19,18:07:19,3449,33,,,,16572.41,0
29254030,18:07:46,18:07:46,3450,34,,,,16729.21,0
29254030,18:09:04,18:09:04,3441,35,,,,17131.28,0
29254030,18:10:00,18:10:00,3361,36,,,,17509.18,
29254030,18:11:15,18:11:15,3362,37,,,,18008.84,0
29254030,18:11:54,18:11:54,3363,38,,,,18226.81,0
29254030,18:12:32,18:12:32,3364,39,,,,18442.95,0
29254030,18:13:32,18:13:32,3365,40,,,,18812.72,0
29254030,18:14:06,18:14:06,3366,41,,,,19059.38,0
29254030,18:14:31,18:14:31,3367,42,,,,19244.78,0
29254030,18:14:58,18:14:58,3368,43,,,,19461.87,0
29254030,18:15:47,18:15:47,3369,44,,,,19751.64,0
29254030,18:16:55,18:16:55,6935,45,,,,20332.62,0
29254030,18:17:19,18:17:19,7402,46,,,,20546.58,0
29254030,18:18:00,18:18:00,3459,47,,,,20932.48,
29254030,18:19:12,18:19:12,3460,48,,,,21226.89,0
29254030,18:20:06,18:20:06,3461,49,,,,21441.97,0
29254030,18:22:15,18:22:15,3462,50,,,,21959.5,0
29254030,18:23:22,18:23:22,2380,51,,,,22232.69,0
29254030,18:25:56,18:25:56,2381,52,,,,22787.21,0
29254030,18:28:00,18:28:00,153,53,,,,23231.87,0
29254030,18:28:31,18:28:31,154,54,,,,23387.62,0
29254030,18:31:00,18:31:00,9642,55,,1,,23986.36,
29254040,17:25:00,17:25:00,9945,1,,,1,0,
29254040,17:29:00,17:29:00,2127,2,,,,1684.92,
29254040,17:30:02,17:30:02,3836,3,,,,2345.18,0
29254040,17:37:00,17:37:00,10162,4,,,,6564.94,
29254040,17:40:33,17:40:33,162,5,,,,7640.6,0
29254040,17:41:15,17:41:15,163,6,,,,7833.51,0
29254040,17:42:18,17:42:18,3831,7,,,,8273.13,0
29254040,17:43:45,17:43:45,10599,8,,,,8683.88,0
29254040,17:44:30,17:44:30,10601,9,,,,8933.07,0
29254040,17:47:00,17:47:00,9520,10,,,,9631.98,
29254040,17:50:00,17:50:00,3355,11,,,,10615.9,
29254040,17:50:51,17:50:51,2268,12,,,,10911.91,0
29254040,17:51:30,17:51:30,2269,13,,,,11080.13,0
29254040,17:51:59,17:51:59,2270,14,,,,11230.42,0
29254040,17:52:26,17:52:26,2271,15,,,,11336.54,0
29254040,17:53:38,17:53:38,2272,16,,,,11659.93,0
29254040,17:54:13,17:54:13,2273,17,,,,11842.65,0
29254040,17:54:48,17:54:48,2274,18,,,,12044.36,0
29254040,17:55:33,17:55:33,2275,19,,,,12214.79,0
29254040,17:56:16,17:56:16,2276,20,,,,12442.06,0
29254040,17:56:55,17:56:55,2277,21,,,,12763,0
29254040,17:57:41,17:57:41,1036,22,,,,13050.09,0
29254040,17:59:05,17:59:05,3357,23,,,,13583.22,0
29254040,17:59:38,17:59:38,3358,24,,,,13861.48,0
29254040,18:00:11,18:00:11,3359,25,,,,14073.14,0
29254040,18:01:29,18:01:29,3442,26,,,,14582.25,0
29254040,18:01:54,18:01:54,3443,27,,,,14747.89,0
29254040,18:02:31,18:02:31,3444,28,,,,15064.48,0
29254040,18:04:05,18:04:05,3445,29,,,,15532.38,0
29254040,18:04:51,18:04:51,3446,30,,,,15769.65,0
29254040,18:05:46,18:05:46,3447,31,,,,16077.46,0
29254040,18:06:40,18:06:40,8670,32,,,,16384.83,0
29254040,18:07:19,18:07:19,3449,33,,,,16572.41,0
29254040,18:07:46,18:07:46,3450,34,,,,16729.21,0
29254040,18:09:04,18:09:04,3441,35,,,,17131.28,0
29254040,18:10:00,18:10:00,3361,36,,,,17509.18,
29254040,18:11:15,18:11:15,3362,37,,,,18008.84,0
29254040,18:11:54,18:11:54,3363,38,,,,18226.81,0
29254040,18:12:32,18:12:32,3364,39,,,,18442.95,0
29254040,18:13:32,18:13:32,3365,40,,,,18812.72,0
29254040,18:14:06,18:14:06,3366,41,,,,19059.38,0
29254040,18:14:31,18:14:31,3367,42,,,,19244.78,0
29254040,18:14:58,18:14:58,3368,43,,,,19461.87,0
29254040,18:15:47,18:15:47,3369,44,,,,19751.64,0
29254040,18:16:55,18:16:55,6935,45,,,,20332.62,0
29254040,18:17:19,18:17:19,7402,46,,,,20546.58,0
29254040,18:18:00,18:18:00,3459,47,,,,20932.48,
29254040,18:19:12,18:19:12,3460,48,,,,21226.89,0
29254040,18:20:06,18:20:06,3461,49,,,,21441.97,0
29254040,18:22:15,18:22:15,3462,50,,,,21959.5,0
29254040,18:23:22,18:23:22,2380,51,,,,22232.69,0
29254040,18:25:56,18:25:56,2381,52,,,,22787.21,0
29254040,18:28:00,18:28:00,153,53,,,,23231.87,0
29254040,18:28:31,18:28:31,154,54,,,,23387.62,0
29254040,18:31:00,18:31:00,9642,55,,1,,23986.36,
29254050,17:25:00,17:25:00,9945,1,,,1,0,
29254050,17:29:00,17:29:00,2127,2,,,,1684.92,
29254050,17:30:02,17:30:02,3836,3,,,,2345.18,0
29254050,17:37:00,17:37:00,10162,4,,,,6564.94,
29254050,17:40:33,17:40:33,162,5,,,,7640.6,0
29254050,17:41:15,17:41:15,163,6,,,,7833.51,0
29254050,17:42:18,17:42:18,3831,7,,,,8273.13,0
29254050,17:43:45,17:43:45,10599,8,,,,8683.88,0
29254050,17:44:30,17:44:30,10601,9,,,,8933.07,0
29254050,17:47:00,17:47:00,9520,10,,,,9631.98,
29254050,17:50:00,17:50:00,3355,11,,,,10615.9,
29254050,17:50:51,17:50:51,2268,12,,,,10911.91,0
29254050,17:51:30,17:51:30,2269,13,,,,11080.13,0
29254050,17:51:59,17:51:59,2270,14,,,,11230.42,0
29254050,17:52:26,17:52:26,2271,15,,,,11336.54,0
29254050,17:53:38,17:53:38,2272,16,,,,11659.93,0
29254050,17:54:13,17:54:13,2273,17,,,,11842.65,0
29254050,17:54:48,17:54:48,2274,18,,,,12044.36,0
29254050,17:55:33,17:55:33,2275,19,,,,12214.79,0
29254050,17:56:16,17:56:16,2276,20,,,,12442.06,0
29254050,17:56:55,17:56:55,2277,21,,,,12763,0
29254050,17:57:41,17:57:41,1036,22,,,,13050.09,0
29254050,17:59:05,17:59:05,3357,23,,,,13583.22,0
29254050,17:59:38,17:59:38,3358,24,,,,13861.48,0
29254050,18:00:11,18:00:11,3359,25,,,,14073.14,0
29254050,18:01:29,18:01:29,3442,26,,,,14582.25,0
29254050,18:01:54,18:01:54,3443,27,,,,14747.89,0
29254050,18:02:31,18:02:31,3444,28,,,,15064.48,0
29254050,18:04:05,18:04:05,3445,29,,,,15532.38,0
29254050,18:04:51,18:04:51,3446,30,,,,15769.65,0
29254050,18:05:46,18:05:46,3447,31,,,,16077.46,0
29254050,18:06:40,18:06:40,8670,32,,,,16384.83,0
29254050,18:07:19,18:07:19,3449,33,,,,16572.41,0
29254050,18:07:46,18:07:46,3450,34,,,,16729.21,0
29254050,18:09:04,18:09:04,3441,35,,,,17131.28,0
29254050,18:10:00,18:10:00,3361,36,,,,17509.18,
29254050,18:11:15,18:11:15,3362,37,,,,18008.84,0
29254050,18:11:54,18:11:54,3363,38,,,,18226.81,0
29254050,18:12:32,18:12:32,3364,39,,,,18442.95,0
29254050,18:13:32,18:13:32,3365,40,,,,18812.72,0
29254050,18:14:06,18:14:06,3366,41,,,,19059.38,0
29254050,18:14:31,18:14:31,3367,42,,,,19244.78,0
29254050,18:14:58,18:14:58,3368,43,,,,19461.87,0
29254050,18:15:47,18:15:47,3369,44,,,,19751.64,0
29254050,18:16:55,18:16:55,6935,45,,,,20332.62,0
29254050,18:17:19,18:17:19,7402,46,,,,20546.58,0
29254050,18:18:00,18:18:00,3459,47,,,,20932.48,
29254050,18:19:12,18:19:12,3460,48,,,,21226.89,0
29254050,18:20:06,18:20:06,3461,49,,,,21441.97,0
29254050,18:22:15,18:22:15,3462,50,,,,21959.5,0
29254050,18:23:22,18:23:22,2380,51,,,,22232.69,0
29254050,18:25:56,18:25:56,2381,52,,,,22787.21,0
29254050,18:28:00,18:28:00,153,53,,,,23231.87,0
29254050,18:28:31,18:28:31,154,54,,,,23387.62,0
29254050,18:31:00,18:31:00,9642,55,,1,,23986.36,
29254060,17:25:00,17:25:00,9945,1,,,1,0,
29254060,17:29:00,17:29:00,2127,2,,,,1684.92,
29254060,17:30:02,17:30:02,3836,3,,,,2345.18,0
29254060,17:37:00,17:37:00,10162,4,,,,6564.94,
29254060,17:40:33,17:40:33,162,5,,,,7640.6,0
29254060,17:41:15,17:41:15,163,6,,,,7833.51,0
29254060,17:42:18,17:42:18,3831,7,,,,8273.13,0
29254060,17:43:45,17:43:45,10599,8,,,,8683.88,0
29254060,17:44:30,17:44:30,10601,9,,,,8933.07,0
29254060,17:47:00,17:47:00,9520,10,,,,9631.98,
29254060,17:50:00,17:50:00,3355,11,,,,10615.9,
29254060,17:50:51,17:50:51,2268,12,,,,10911.91,0
29254060,17:51:30,17:51:30,2269,13,,,,11080.13,0
29254060,17:51:59,17:51:59,2270,14,,,,11230.42,0
29254060,17:52:26,17:52:26,2271,15,,,,11336.54,0
29254060,17:53:38,17:53:38,2272,16,,,,11659.93,0
29254060,17:54:13,17:54:13,2273,17,,,,11842.65,0
29254060,17:54:48,17:54:48,2274,18,,,,12044.36,0
29254060,17:55:33,17:55:33,2275,19,,,,12214.79,0
29254060,17:56:16,17:56:16,2276,20,,,,12442.06,0
29254060,17:56:55,17:56:55,2277,21,,,,12763,0
29254060,17:57:41,17:57:41,1036,22,,,,13050.09,0
29254060,17:59:05,17:59:05,3357,23,,,,13583.22,0
29254060,17:59:38,17:59:38,3358,24,,,,13861.48,0
29254060,18:00:11,18:00:11,3359,25,,,,14073.14,0
29254060,18:01:29,18:01:29,3442,26,,,,14582.25,0
29254060,18:01:54,18:01:54,3443,27,,,,14747.89,0
29254060,18:02:31,18:02:31,3444,28,,,,15064.48,0
29254060,18:04:05,18:04:05,3445,29,,,,15532.38,0
29254060,18:04:51,18:04:51,3446,30,,,,15769.65,0
29254060,18:05:46,18:05:46,3447,31,,,,16077.46,0
29254060,18:06:40,18:06:40,8670,32,,,,16384.83,0
29254060,18:07:19,18:07:19,3449,33,,,,16572.41,0
29254060,18:07:46,18:07:46,3450,34,,,,16729.21,0
29254060,18:09:04,18:09:04,3441,35,,,,17131.28,0
29254060,18:10:00,18:10:00,3361,36,,,,17509.18,
29254060,18:11:15,18:11:15,3362,37,,,,18008.84,0
29254060,18:11:54,18:11:54,3363,38,,,,18226.81,0
29254060,18:12:32,18:12:32,3364,39,,,,18442.95,0
29254060,18:13:32,18:13:32,3365,40,,,,18812.72,0
29254060,18:14:06,18:14:06,3366,41,,,,19059.38,0
29254060,18:14:31,18:14:31,3367,42,,,,19244.78,0
29254060,18:14:58,18:14:58,3368,43,,,,19461.87,0
29254060,18:15:47,18:15:47,3369,44,,,,19751.64,0
29254060,18:16:55,18:16:55,6935,45,,,,20332.62,0
29254060,18:17:19,18:17:19,7402,46,,,,20546.58,0
29254060,18:18:00,18:18:00,3459,47,,,,20932.48,
29254060,18:19:12,18:19:12,3460,48,,,,21226.89,0
29254060,18:20:06,18:20:06,3461,49,,,,21441.97,0
29254060,18:22:15,18:22:15,3462,50,,,,21959.5,0
29254060,18:23:22,18:23:22,2380,51,,,,22232.69,0
29254060,18:25:56,18:25:56,2381,52,,,,22787.21,0
29254060,18:28:00,18:28:00,153,53,,,,23231.87,0
29254060,18:28:31,18:28:31,154,54,,,,23387.62,0
29254060,18:31:00,18:31:00,9642,55,,1,,23986.36,
29254120,17:25:00,17:25:00,9945,1,,,1,0,
29254120,17:29:00,17:29:00,2127,2,,,,1684.92,
29254120,17:30:02,17:30:02,3836,3,,,,2345.18,0
29254120,17:37:00,17:37:00,10162,4,,,,6564.94,
29254120,17:40:33,17:40:33,162,5,,,,7640.6,0
29254120,17:41:15,17:41:15,163,6,,,,7833.51,0
29254120,17:42:18,17:42:18,3831,7,,,,8273.13,0
29254120,17:43:45,17:43:45,10599,8,,,,8683.88,0
29254120,17:44:30,17:44:30,10601,9,,,,8933.07,0
29254120,17:47:00,17:47:00,9520,10,,,,9631.98,
29254120,17:50:00,17:50:00,3355,11,,,,10615.9,
29254120,17:50:51,17:50:51,2268,12,,,,10911.91,0
29254120,17:51:30,17:51:30,2269,13,,,,11080.13,0
29254120,17:51:59,17:51:59,2270,14,,,,11230.42,0
29254120,17:52:26,17:52:26,2271,15,,,,11336.54,0
29254120,17:53:38,17:53:38,2272,16,,,,11659.93,0
29254120,17:54:13,17:54:13,2273,17,,,,11842.65,0
29254120,17:54:48,17:54:48,2274,18,,,,12044.36,0
29254120,17:55:33,17:55:33,2275,19,,,,12214.79,0
29254120,17:56:16,17:56:16,2276,20,,,,12442.06,0
29254120,17:56:55,17:56:55,2277,21,,,,12763,0
29254120,17:57:41,17:57:41,1036,22,,,,13050.09,0
29254120,17:59:05,17:59:05,3357,23,,,,13583.22,0
29254120,17:59:38,17:59:38,3358,24,,,,13861.48,0
29254120,18:00:11,18:00:11,3359,25,,,,14073.14,0
29254120,18:01:29,18:01:29,3442,26,,,,14582.25,0
29254120,18:01:54,18:01:54,3443,27,,,,14747.89,0
29254120,18:02:31,18:02:31,3444,28,,,,15064.48,0
29254120,18:04:05,18:04:05,3445,29,,,,15532.38,0
29254120,18:04:51,18:04:51,3446,30,,,,15769.65,0
29254120,18:05:46,18:05:46,3447,31,,,,16077.46,0
29254120,18:06:40,18:06:40,8670,32,,,,16384.83,0
29254120,18:07:19,18:07:19,3449,33,,,,16572.41,0
29254120,18:07:46,18:07:46,3450,34,,,,16729.21,0
29254120,18:09:04,18:09:04,3441,35,,,,17131.28,0
29254120,18:10:00,18:10:00,3361,36,,,,17509.18,
29254120,18:11:15,18:11:15,3362,37,,,,18008.84,0
29254120,18:11:54,18:11:54,3363,38,,,,18226.81,0
29254120,18:12:32,18:12:32,3364,39,,,,18442.95,0
29254120,18:13:32,18:13:32,3365,40,,,,18812.72,0
29254120,18:14:06,18:14:06,3366,41,,,,19059.38,0
29254120,18:14:31,18:14:31,3367,42,,,,19244.78,0
29254120,18:14:58,18:14:58,3368,43,,,,19461.87,0
29254120,18:15:47,18:15:47,3369,44,,,,19751.64,0
29254120,18:16:55,18:16:55,6935,45,,,,20332.62,0
29254120,18:17:19,18:17:19,7402,46,,,,20546.58,0
29254120,18:18:00,18:18:00,3459,47,,,,20932.48,
29254120,18:19:12,18:19:12,3460,48,,,,21226.89,0
29254120,18:20:06,18:20:06,3461,49,,,,21441.97,0
29254120,18:22:15,18:22:15,3462,50,,,,21959.5,0
29254120,18:23:22,18:23:22,2380,51,,,,22232.69,0
29254120,18:25:56,18:25:56,2381,52,,,,22787.21,0
29254120,18:28:00,18:28:00,153,53,,,,23231.87,0
29254120,18:28:31,18:28:31,154,54,,,,23387.62,0
29254120,18:31:00,18:31:00,9642,55,,1,,23986.36,
29274020,22:08:00,22:08:00,10162,1,,,1,0,
29274020,22:10:32,22:10:32,162,2,,,,1094.37,0
29274020,22:11:02,22:11:02,163,3,,,,1287.28,0
29274020,22:11:46,22:11:46,3831,4,,,,1725.77,0
29274020,22:12:49,22:12:49,10599,5,,,,2138.08,0
29274020,22:13:17,22:13:17,10601,6,,,,2387.24,0
29274020,22:15:00,22:15:00,9520,7,,,,3084.37,
29274020,22:16:25,22:16:25,2268,8,,,,3894.75,0
29274020,22:16:48,22:16:48,2269,9,,,,4048.13,0
29274020,22:17:10,22:17:10,2270,10,,,,4198.42,0
29274020,22:17:30,22:17:30,2271,11,,,,4304.54,0
29274020,22:18:26,22:18:26,2272,12,,,,4627.93,0
29274020,22:18:53,22:18:53,2273,13,,,,4810.65,0
29274020,22:19:50,22:19:50,2275,14,,,,5182.76,0
29274020,22:20:24,22:20:24,2276,15,,,,5410.03,0
29274020,22:20:54,22:20:54,2277,16,,,,5730.97,0
29274020,22:21:29,22:21:29,1036,17,,,,6018.06,0
29274020,22:22:34,22:22:34,3357,18,,,,6551.19,0
29274020,22:23:00,22:23:00,3358,19,,,,6829.45,0
29274020,22:23:25,22:23:25,3359,20,,,,7041.11,0
29274020,22:24:25,22:24:25,3442,21,,,,7550.22,0
29274020,22:24:44,22:24:44,3443,22,,,,7715.86,0
29274020,22:25:13,22:25:13,3444,23,,,,8032.45,0
29274020,22:26:26,22:26:26,3445,24,,,,8500.35,0
29274020,22:27:01,22:27:01,3446,25,,,,8737.62,0
29274020,22:27:44,22:27:44,3447,26,,,,9045.43,0
29274020,22:28:25,22:28:25,8670,27,,,,9352.8,0
29274020,22:28:56,22:28:56,3449,28,,,,9540.38,0
29274020,22:29:16,22:29:16,3450,29,,,,9697.18,0
29274020,22:30:17,22:30:17,3441,30,,,,10099.25,0
29274020,22:31:00,22:31:00,3361,31,,,,10477.15,
29274020,22:31:56,22:31:56,3362,32,,,,10976.81,0
29274020,22:32:25,22:32:25,3363,33,,,,11194.78,0
29274020,22:32:53,22:32:53,3364,34,,,,11410.92,0
29274020,22:33:39,22:33:39,3365,35,,,,11780.69,0
29274020,22:34:03,22:34:03,3366,36,,,,12027.35,0
29274020,22:34:23,22:34:23,3367,37,,,,12212.75,0
29274020,22:34:43,22:34:43,3368,38,,,,12429.84,0
29274020,22:35:19,22:35:19,3369,39,,,,12719.61,0
29274020,22:36:09,22:36:09,6935,40,,,,13301.17,0
29274020,22:36:31,22:36:31,7402,41,,,,13515.26,0
29274020,22:37:00,22:37:00,3459,42,,,,13891.26,
29274020,22:38:01,22:38:01,3460,43,,,,14185.67,0
29274020,22:38:47,22:38:47,3461,44,,,,14400.75,0
29274020,22:40:38,22:40:38,3462,45,,,,14918.28,0
29274020,22:41:34,22:41:34,2380,46,,,,15191.47,0
29274020,22:43:46,22:43:46,2381,47,,,,15745.99,0
29274020,22:45:31,22:45:31,153,48,,,,16190.65,0
29274020,22:45:58,22:45:58,154,49,,,,16346.4,0
29274020,22:48:00,22:48:00,9642,50,,1,,16944.79,
29274030,22:08:00,22:08:00,10162,1,,,1,0,
29274030,22:10:32,22:10:32,162,2,,,,1094.37,0
29274030,22:11:02,22:11:02,163,3,,,,1287.28,0
29274030,22:11:46,22:11:46,3831,4,,,,1725.77,0
29274030,22:12:49,22:12:49,10599,5,,,,2138.08,0
29274030,22:13:17,22:13:17,10601,6,,,,2387.24,0
29274030,22:15:00,22:15:00,9520,7,,,,3084.37,
29274030,22:16:25,22:16:25,2268,8,,,,3894.75,0
29274030,22:16:48,22:16:48,2269,9,,,,4048.13,0
29274030,22:17:10,22:17:10,2270,10,,,,4198.42,0
29274030,22:17:30,22:17:30,2271,11,,,,4304.54,0
29274030,22:18:26,22:18:26,2272,12,,,,4627.93,0
29274030,22:18:53,22:18:53,2273,13,,,,4810.65,0
29274030,22:19:50,22:19:50,2275,14,,,,5182.76,0
29274030,22:20:24,22:20:24,2276,15,,,,5410.03,0
29274030,22:20:54,22:20:54,2277,16,,,,5730.97,0
29274030,22:21:29,22:21:29,1036,17,,,,6018.06,0
29274030,22:22:34,22:22:34,3357,18,,,,6551.19,0
29274030,22:23:00,22:23:00,3358,19,,,,6829.45,0
29274030,22:23:25,22:23:25,3359,20,,,,7041.11,0
29274030,22:24:25,22:24:25,3442,21,,,,7550.22,0
29274030,22:24:44,22:24:44,3443,22,,,,7715.86,0
29274030,22:25:13,22:25:13,3444,23,,,,8032.45,0
29274030,22:26:26,22:26:26,3445,24,,,,8500.35,0
29274030,22:27:01,22:27:01,3446,25,,,,8737.62,0
29274030,22:27:44,22:27:44,3447,26,,,,9045.43,0
29274030,22:28:25,22:28:25,8670,27,,,,9352.8,0
29274030,22:28:56,22:28:56,3449,28,,,,9540.38,0
29274030,22:29:16,22:29:16,3450,29,,,,9697.18,0
29274030,22:30:17,22:30:17,3441,30,,,,10099.25,0
29274030,22:31:00,22:31:00,3361,31,,,,10477.15,
29274030,22:31:56,22:31:56,3362,32,,,,10976.81,0
29274030,22:32:25,22:32:25,3363,33,,,,11194.78,0
29274030,22:32:53,22:32:53,3364,34,,,,11410.92,0
29274030,22:33:39,22:33:39,3365,35,,,,11780.69,0
29274030,22:34:03,22:34:03,3366,36,,,,12027.35,0
29274030,22:34:23,22:34:23,3367,37,,,,12212.75,0
29274030,22:34:43,22:34:43,3368,38,,,,12429.84,0
29274030,22:35:19,22:35:19,3369,39,,,,12719.61,0
29274030,22:36:09,22:36:09,6935,40,,,,13301.17,0
29274030,22:36:31,22:36:31,7402,41,,,,13515.26,0
29274030,22:37:00,22:37:00,3459,42,,,,13891.26,
29274030,22:38:01,22:38:01,3460,43,,,,14185.67,0
29274030,22:38:47,22:38:47,3461,44,,,,14400.75,0
29274030,22:40:38,22:40:38,3462,45,,,,14918.28,0
29274030,22:41:34,22:41:34,2380,46,,,,15191.47,0
29274030,22:43:46,22:43:46,2381,47,,,,15745.99,0
29274030,22:45:31,22:45:31,153,48,,,,16190.65,0
29274030,22:45:58,22:45:58,154,49,,,,16346.4,0
29274030,22:48:00,22:48:00,9642,50,,1,,16944.79,
29274040,22:08:00,22:08:00,10162,1,,,1,0,
29274040,22:10:32,22:10:32,162,2,,,,1094.37,0
29274040,22:11:02,22:11:02,163,3,,,,1287.28,0
29274040,22:11:46,22:11:46,3831,4,,,,1725.77,0
29274040,22:12:49,22:12:49,10599,5,,,,2138.08,0
29274040,22:13:17,22:13:17,10601,6,,,,2387.24,0
29274040,22:15:00,22:15:00,9520,7,,,,3084.37,
29274040,22:16:25,22:16:25,2268,8,,,,3894.75,0
29274040,22:16:48,22:16:48,2269,9,,,,4048.13,0
29274040,22:17:10,22:17:10,2270,10,,,,4198.42,0
29274040,22:17:30,22:17:30,2271,11,,,,4304.54,0
29274040,22:18:26,22:18:26,2272,12,,,,4627.93,0
29274040,22:18:53,22:18:53,2273,13,,,,4810.65,0
29274040,22:19:50,22:19:50,2275,14,,,,5182.76,0
29274040,22:20:24,22:20:24,2276,15,,,,5410.03,0
29274040,22:20:54,22:20:54,2277,16,,,,5730.97,0
29274040,22:21:29,22:21:29,1036,17,,,,6018.06,0
29274040,22:22:34,22:22:34,3357,18,,,,6551.19,0
29274040,22:23:00,22:23:00,3358,19,,,,6829.45,0
29274040,22:23:25,22:23:25,3359,20,,,,7041.11,0
29274040,22:24:25,22:24:25,3442,21,,,,7550.22,0
29274040,22:24:44,22:24:44,3443,22,,,,7715.86,0
29274040,22:25:13,22:25:13,3444,23,,,,8032.45,0
29274040,22:26:26,22:26:26,3445,24,,,,8500.35,0
29274040,22:27:01,22:27:01,3446,25,,,,8737.62,0
29274040,22:27:44,22:27:44,3447,26,,,,9045.43,0
29274040,22:28:25,22:28:25,8670,27,,,,9352.8,0
29274040,22:28:56,22:28:56,3449,28,,,,9540.38,0
29274040,22:29:16,22:29:16,3450,29,,,,9697.18,0
29274040,22:30:17,22:30:17,3441,30,,,,10099.25,0
29274040,22:31:00,22:31:00,3361,31,,,,10477.15,
29274040,22:31:56,22:31:56,3362,32,,,,10976.81,0
29274040,22:32:25,22:32:25,3363,33,,,,11194.78,0
29274040,22:32:53,22:32:53,3364,34,,,,11410.92,0
29274040,22:33:39,22:33:39,3365,35,,,,11780.69,0
29274040,22:34:03,22:34:03,3366,36,,,,12027.35,0
29274040,22:34:23,22:34:23,3367,37,,,,12212.75,0
29274040,22:34:43,22:34:43,3368,38,,,,12429.84,0
29274040,22:35:19,22:35:19,3369,39,,,,12719.61,0
29274040,22:36:09,22:36:09,6935,40,,,,13301.17,0
29274040,22:36:31,22:36:31,7402,41,,,,13515.26,0
29274040,22:37:00,22:37:00,3459,42,,,,13891.26,
29274040,22:38:01,22:38:01,3460,43,,,,14185.67,0
29274040,22:38:47,22:38:47,3461,44,,,,14400.75,0
29274040,22:40:38,22:40:38,3462,45,,,,14918.28,0
29274040,22:41:34,22:41:34,2380,46,,,,15191.47,0
29274040,22:43:46,22:43:46,2381,47,,,,15745.99,0
29274040,22:45:31,22:45:31,153,48,,,,16190.65,0
29274040,22:45:58,22:45:58,154,49,,,,16346.4,0
29274040,22:48:00,22:48:00,9642,50,,1,,16944.79,
29274050,22:08:00,22:08:00,10162,1,,,1,0,
29274050,22:10:32,22:10:32,162,2,,,,1094.37,0
29274050,22:11:02,22:11:02,163,3,,,,1287.28,0
29274050,22:11:46,22:11:46,3831,4,,,,1725.77,0
29274050,22:12:49,22:12:49,10599,5,,,,2138.08,0
29274050,22:13:17,22:13:17,10601,6,,,,2387.24,0
29274050,22:15:00,22:15:00,9520,7,,,,3084.37,
29274050,22:16:25,22:16:25,2268,8,,,,3894.75,0
29274050,22:16:48,22:16:48,2269,9,,,,4048.13,0
29274050,22:17:10,22:17:10,2270,10,,,,4198.42,0
29274050,22:17:30,22:17:30,2271,11,,,,4304.54,0
29274050,22:18:26,22:18:26,2272,12,,,,4627.93,0
29274050,22:18:53,22:18:53,2273,13,,,,4810.65,0
29274050,22:19:50,22:19:50,2275,14,,,,5182.76,0
29274050,22:20:24,22:20:24,2276,15,,,,5410.03,0
29274050,22:20:54,22:20:54,2277,16,,,,5730.97,0
29274050,22:21:29,22:21:29,1036,17,,,,6018.06,0
29274050,22:22:34,22:22:34,3357,18,,,,6551.19,0
29274050,22:23:00,22:23:00,3358,19,,,,6829.45,0
29274050,22:23:25,22:23:25,3359,20,,,,7041.11,0
29274050,22:24:25,22:24:25,3442,21,,,,7550.22,0
29274050,22:24:44,22:24:44,3443,22,,,,7715.86,0
29274050,22:25:13,22:25:13,3444,23,,,,8032.45,0
29274050,22:26:26,22:26:26,3445,24,,,,8500.35,0
29274050,22:27:01,22:27:01,3446,25,,,,8737.62,0
29274050,22:27:44,22:27:44,3447,26,,,,9045.43,0
29274050,22:28:25,22:28:25,8670,27,,,,9352.8,0
29274050,22:28:56,22:28:56,3449,28,,,,9540.38,0
29274050,22:29:16,22:29:16,3450,29,,,,9697.18,0
29274050,22:30:17,22:30:17,3441,30,,,,10099.25,0
29274050,22:31:00,22:31:00,3361,31,,,,10477.15,
29274050,22:31:56,22:31:56,3362,32,,,,10976.81,0
29274050,22:32:25,22:32:25,3363,33,,,,11194.78,0
29274050,22:32:53,22:32:53,3364,34,,,,11410.92,0
29274050,22:33:39,22:33:39,3365,35,,,,11780.69,0
29274050,22:34:03,22:34:03,3366,36,,,,12027.35,0
29274050,22:34:23,22:34:23,3367,37,,,,12212.75,0
29274050,22:34:43,22:34:43,3368,38,,,,12429.84,0
29274050,22:35:19,22:35:19,3369,39,,,,12719.61,0
29274050,22:36:09,22:36:09,6935,40,,,,13301.17,0
29274050,22:36:31,22:36:31,7402,41,,,,13515.26,0
29274050,22:37:00,22:37:00,3459,42,,,,13891.26,
29274050,22:38:01,22:38:01,3460,43,,,,14185.67,0
29274050,22:38:47,22:38:47,3461,44,,,,14400.75,0
29274050,22:40:38,22:40:38,3462,45,,,,14918.28,0
29274050,22:41:34,22:41:34,2380,46,,,,15191.47,0
29274050,22:43:46,22:43:46,2381,47,,,,15745.99,0
29274050,22:45:31,22:45:31,153,48,,,,16190.65,0
29274050,22:45:58,22:45:58,154,49,,,,16346.4,0
29274050,22:48:00,22:48:00,9642,50,,1,,16944.79,
29274060,22:08:00,22:08:00,10162,1,,,1,0,
29274060,22:10:32,22:10:32,162,2,,,,1094.37,0
29274060,22:11:02,22:11:02,163,3,,,,1287.28,0
29274060,22:11:46,22:11:46,3831,4,,,,1725.77,0
29274060,22:12:49,22:12:49,10599,5,,,,2138.08,0
29274060,22:13:17,22:13:17,10601,6,,,,2387.24,0
29274060,22:15:00,22:15:00,9520,7,,,,3084.37,
29274060,22:16:25,22:16:25,2268,8,,,,3894.75,0
29274060,22:16:48,22:16:48,2269,9,,,,4048.13,0
29274060,22:17:10,22:17:10,2270,10,,,,4198.42,0
29274060,22:17:30,22:17:30,2271,11,,,,4304.54,0
29274060,22:18:26,22:18:26,2272,12,,,,4627.93,0
29274060,22:18:53,22:18:53,2273,13,,,,4810.65,0
29274060,22:19:50,22:19:50,2275,14,,,,5182.76,0
29274060,22:20:24,22:20:24,2276,15,,,,5410.03,0
29274060,22:20:54,22:20:54,2277,16,,,,5730.97,0
29274060,22:21:29,22:21:29,1036,17,,,,6018.06,0
29274060,22:22:34,22:22:34,3357,18,,,,6551.19,0
29274060,22:23:00,22:23:00,3358,19,,,,6829.45,0
29274060,22:23:25,22:23:25,3359,20,,,,7041.11,0
29274060,22:24:25,22:24:25,3442,21,,,,7550.22,0
29274060,22:24:44,22:24:44,3443,22,,,,7715.86,0
29274060,22:25:13,22:25:13,3444,23,,,,8032.45,0
29274060,22:26:26,22:26:26,3445,24,,,,8500.35,0
29274060,22:27:01,22:27:01,3446,25,,,,8737.62,0
29274060,22:27:44,22:27:44,3447,26,,,,9045.43,0
29274060,22:28:25,22:28:25,8670,27,,,,9352.8,0
29274060,22:28:56,22:28:56,3449,28,,,,9540.38,0
29274060,22:29:16,22:29:16,3450,29,,,,9697.18,0
29274060,22:30:17,22:30:17,3441,30,,,,10099.25,0
29274060,22:31:00,22:31:00,3361,31,,,,10477.15,
29274060,22:31:56,22:31:56,3362,32,,,,10976.81,0
29274060,22:32:25,22:32:25,3363,33,,,,11194.78,0
29274060,22:32:53,22:32:53,3364,34,,,,11410.92,0
29274060,22:33:39,22:33:39,3365,35,,,,11780.69,0
29274060,22:34:03,22:34:03,3366,36,,,,12027.35,0
29274060,22:34:23,22:34:23,3367,37,,,,12212.75,0
29274060,22:34:43,22:34:43,3368,38,,,,12429.84,0
29274060,22:35:19,22:35:19,3369,39,,,,12719.61,0
29274060,22:36:09,22:36:09,6935,40,,,,13301.17,0
29274060,22:36:31,22:36:31,7402,41,,,,13515.26,0
29274060,22:37:00,22:37:00,3459,42,,,,13891.26,
29274060,22:38:01,22:38:01,3460,43,,,,14185.67,0
29274060,22:38:47,22:38:47,3461,44,,,,14400.75,0
29274060,22:40:38,22:40:38,3462,45,,,,14918.28,0
29274060,22:41:34,22:41:34,2380,46,,,,15191.47,0
29274060,22:43:46,22:43:46,2381,47,,,,15745.99,0
29274060,22:45:31,22:45:31,153,48,,,,16190.65,0
29274060,22:45:58,22:45:58,154,49,,,,16346.4,0
29274060,22:48:00,22:48:00,9642,50,,1,,16944.79,
29274120,22:08:00,22:08:00,10162,1,,,1,0,
29274120,22:10:32,22:10:32,162,2,,,,1094.37,0
29274120,22:11:02,22:11:02,163,3,,,,1287.28,0
29274120,22:11:46,22:11:46,3831,4,,,,1725.77,0
29274120,22:12:49,22:12:49,10599,5,,,,2138.08,0
29274120,22:13:17,22:13:17,10601,6,,,,2387.24,0
29274120,22:15:00,22:15:00,9520,7,,,,3084.37,
29274120,22:16:25,22:16:25,2268,8,,,,3894.75,0
29274120,22:16:48,22:16:48,2269,9,,,,4048.13,0
29274120,22:17:10,22:17:10,2270,10,,,,4198.42,0
29274120,22:17:30,22:17:30,2271,11,,,,4304.54,0
29274120,22:18:26,22:18:26,2272,12,,,,4627.93,0
29274120,22:18:53,22:18:53,2273,13,,,,4810.65,0
29274120,22:19:50,22:19:50,2275,14,,,,5182.76,0
29274120,22:20:24,22:20:24,2276,15,,,,5410.03,0
29274120,22:20:54,22:20:54,2277,16,,,,5730.97,0
29274120,22:21:29,22:21:29,1036,17,,,,6018.06,0
29274120,22:22:34,22:22:34,3357,18,,,,6551.19,0
29274120,22:23:00,22:23:00,3358,19,,,,6829.45,0
29274120,22:23:25,22:23:25,3359,20,,,,7041.11,0
29274120,22:24:25,22:24:25,3442,21,,,,7550.22,0
29274120,22:24:44,22:24:44,3443,22,,,,7715.86,0
29274120,22:25:13,22:25:13,3444,23,,,,8032.45,0
29274120,22:26:26,22:26:26,3445,24,,,,8500.35,0
29274120,22:27:01,22:27:01,3446,25,,,,8737.62,0
29274120,22:27:44,22:27:44,3447,26,,,,9045.43,0
29274120,22:28:25,22:28:25,8670,27,,,,9352.8,0
29274120,22:28:56,22:28:56,3449,28,,,,9540.38,0
29274120,22:29:16,22:29:16,3450,29,,,,9697.18,0
29274120,22:30:17,22:30:17,3441,30,,,,10099.25,0
29274120,22:31:00,22:31:00,3361,31,,,,10477.15,
29274120,22:31:56,22:31:56,3362,32,,,,10976.81,0
29274120,22:32:25,22:32:25,3363,33,,,,11194.78,0
29274120,22:32:53,22:32:53,3364,34,,,,11410.92,0
29274120,22:33:39,22:33:39,3365,35,,,,11780.69,0
29274120,22:34:03,22:34:03,3366,36,,,,12027.35,0
29274120,22:34:23,22:34:23,3367,37,,,,12212.75,0
29274120,22:34:43,22:34:43,3368,38,,,,12429.84,0
29274120,22:35:19,22:35:19,3369,39,,,,12719.61,0
29274120,22:36:09,22:36:09,6935,40,,,,13301.17,0
29274120,22:36:31,22:36:31,7402,41,,,,13515.26,0
29274120,22:37:00,22:37:00,3459,42,,,,13891.26,
29274120,22:38:01,22:38:01,3460,43,,,,14185.67,0
29274120,22:38:47,22:38:47,3461,44,,,,14400.75,0
29274120,22:40:38,22:40:38,3462,45,,,,14918.28,0
29274120,22:41:34,22:41:34,2380,46,,,,15191.47,0
29274120,22:43:46,22:43:46,2381,47,,,,15745.99,0
29274120,22:45:31,22:45:31,153,48,,,,16190.65,0
29274120,22:45:58,22:45:58,154,49,,,,16346.4,0
29274120,22:48:00,22:48:00,9642,50,,1,,16944.79,
29399010,12:10:00,12:10:00,10162,1,,,1,0,
29399010,12:12:51,12:12:51,162,2,,,,1094.37,0
29399010,12:13:24,12:13:24,163,3,,,,1287.28,0
29399010,12:14:14,12:14:14,3831,4,,,,1725.77,0
29399010,12:15:25,12:15:25,10599,5,,,,2138.08,0
29399010,12:16:01,12:16:01,10601,6,,,,2387.27,0
29399010,12:18:00,12:18:00,9520,7,,,,3086.18,
29399010,12:21:00,12:21:00,3355,8,,,,4070.1,
29399010,12:21:36,12:21:36,2268,9,,,,4366.11,0
29399010,12:22:03,12:22:03,2269,10,,,,4534.33,0
29399010,12:22:23,12:22:23,2270,11,,,,4684.62,0
29399010,12:22:42,12:22:42,2271,12,,,,4790.74,0
29399010,12:23:32,12:23:32,2272,13,,,,5114.13,0
29399010,12:23:57,12:23:57,2273,14,,,,5296.85,0
29399010,12:24:21,12:24:21,2274,15,,,,5498.56,0
29399010,12:24:53,12:24:53,2275,16,,,,5668.99,0
29399010,12:25:23,12:25:23,2276,17,,,,5896.26,0
29399010,12:25:51,12:25:51,2277,18,,,,6217.2,0
29399010,12:26:22,12:26:22,1036,19,,,,6504.29,0
29399010,12:27:21,12:27:21,3357,20,,,,7037.42,0
29399010,12:27:44,12:27:44,3358,21,,,,7315.68,0
29399010,12:28:07,12:28:07,3359,22,,,,7527.34,0
29399010,12:29:02,12:29:02,3442,23,,,,8036.45,0
29399010,12:29:19,12:29:19,3443,24,,,,8202.09,0
29399010,12:29:45,12:29:45,3444,25,,,,8518.68,0
29399010,12:30:52,12:30:52,3445,26,,,,8986.58,0
29399010,12:31:23,12:31:23,3446,27,,,,9223.85,0
29399010,12:32:02,12:32:02,3447,28,,,,9531.66,0
29399010,12:32:40,12:32:40,8670,29,,,,9839.03,0
29399010,12:33:07,12:33:07,3449,30,,,,10026.61,0
29399010,12:33:26,12:33:26,3450,31,,,,10183.41,0
29399010,12:34:21,12:34:21,3441,32,,,,10585.48,0
29399010,12:35:00,12:35:00,3361,33,,,,10963.38,
29399010,12:36:15,12:36:15,3362,34,,,,11463.04,0
29399010,12:36:54,12:36:54,3363,35,,,,11681.01,0
29399010,12:37:31,12:37:31,3364,36,,,,11897.15,0
29399010,12:38:32,12:38:32,3365,37,,,,12266.92,0
29399010,12:39:05,12:39:05,3366,38,,,,12513.58,0
29399010,12:39:30,12:39:30,3367,39,,,,12698.98,0
29399010,12:39:57,12:39:57,3368,40,,,,12916.07,0
29399010,12:40:46,12:40:46,3369,41,,,,13205.84,0
29399010,12:41:52,12:41:52,6935,42,,,,13787.4,0
29399010,12:42:22,12:42:22,7402,43,,,,14001.49,0
29399010,12:43:00,12:43:00,3459,44,,,,14377.49,
29399010,12:43:56,12:43:56,3460,45,,,,14671.9,0
29399010,12:44:38,12:44:38,3461,46,,,,14886.98,0
29399010,12:46:19,12:46:19,3462,47,,,,15404.51,0
29399010,12:47:10,12:47:10,2380,48,,,,15677.7,0
29399010,12:49:11,12:49:11,2381,49,,,,16232.22,0
29399010,12:50:47,12:50:47,153,50,,,,16676.88,0
29399010,12:51:11,12:51:11,154,51,,,,16832.63,0
29399010,12:53:00,12:53:00,9642,52,,1,,17430.91,
29399080,12:10:00,12:10:00,10162,1,,,1,0,
29399080,12:12:51,12:12:51,162,2,,,,1094.37,0
29399080,12:13:24,12:13:24,163,3,,,,1287.28,0
29399080,12:14:14,12:14:14,3831,4,,,,1725.77,0
29399080,12:15:25,12:15:25,10599,5,,,,2138.08,0
29399080,12:16:01,12:16:01,10601,6,,,,2387.27,0
29399080,12:18:00,12:18:00,9520,7,,,,3086.18,
29399080,12:21:00,12:21:00,3355,8,,,,4070.1,
29399080,12:21:36,12:21:36,2268,9,,,,4366.11,0
29399080,12:22:03,12:22:03,2269,10,,,,4534.33,0
29399080,12:22:23,12:22:23,2270,11,,,,4684.62,0
29399080,12:22:42,12:22:42,2271,12,,,,4790.74,0
29399080,12:23:32,12:23:32,2272,13,,,,5114.13,0
29399080,12:23:57,12:23:57,2273,14,,,,5296.85,0
29399080,12:24:21,12:24:21,2274,15,,,,5498.56,0
29399080,12:24:53,12:24:53,2275,16,,,,5668.99,0
29399080,12:25:23,12:25:23,2276,17,,,,5896.26,0
29399080,12:25:51,12:25:51,2277,18,,,,6217.2,0
29399080,12:26:22,12:26:22,1036,19,,,,6504.29,0
29399080,12:27:21,12:27:21,3357,20,,,,7037.42,0
29399080,12:27:44,12:27:44,3358,21,,,,7315.68,0
29399080,12:28:07,12:28:07,3359,22,,,,7527.34,0
29399080,12:29:02,12:29:02,3442,23,,,,8036.45,0
29399080,12:29:19,12:29:19,3443,24,,,,8202.09,0
29399080,12:29:45,12:29:45,3444,25,,,,8518.68,0
29399080,12:30:52,12:30:52,3445,26,,,,8986.58,0
29399080,12:31:23,12:31:23,3446,27,,,,9223.85,0
29399080,12:32:02,12:32:02,3447,28,,,,9531.66,0
29399080,12:32:40,12:32:40,8670,29,,,,9839.03,0
29399080,12:33:07,12:33:07,3449,30,,,,10026.61,0
29399080,12:33:26,12:33:26,3450,31,,,,10183.41,0
29399080,12:34:21,12:34:21,3441,32,,,,10585.48,0
29399080,12:35:00,12:35:00,3361,33,,,,10963.38,
29399080,12:36:15,12:36:15,3362,34,,,,11463.04,0
29399080,12:36:54,12:36:54,3363,35,,,,11681.01,0
29399080,12:37:31,12:37:31,3364,36,,,,11897.15,0
29399080,12:38:32,12:38:32,3365,37,,,,12266.92,0
29399080,12:39:05,12:39:05,3366,38,,,,12513.58,0
29399080,12:39:30,12:39:30,3367,39,,,,12698.98,0
29399080,12:39:57,12:39:57,3368,40,,,,12916.07,0
29399080,12:40:46,12:40:46,3369,41,,,,13205.84,0
29399080,12:41:52,12:41:52,6935,42,,,,13787.4,0
29399080,12:42:22,12:42:22,7402,43,,,,14001.49,0
29399080,12:43:00,12:43:00,3459,44,,,,14377.49,
29399080,12:43:56,12:43:56,3460,45,,,,14671.9,0
29399080,12:44:38,12:44:38,3461,46,,,,14886.98,0
29399080,12:46:19,12:46:19,3462,47,,,,15404.51,0
29399080,12:47:10,12:47:10,2380,48,,,,15677.7,0
29399080,12:49:11,12:49:11,2381,49,,,,16232.22,0
29399080,12:50:47,12:50:47,153,50,,,,16676.88,0
29399080,12:51:11,12:51:11,154,51,,,,16832.63,0
29399080,12:53:00,12:53:00,9642,52,,1,,17430.91,
29399100,12:10:00,12:10:00,10162,1,,,1,0,
29399100,12:12:51,12:12:51,162,2,,,,1094.37,0
29399100,12:13:24,12:13:24,163,3,,,,1287.28,0
29399100,12:14:14,12:14:14,3831,4,,,,1725.77,0
29399100,12:15:25,12:15:25,10599,5,,,,2138.08,0
29399100,12:16:01,12:16:01,10601,6,,,,2387.27,0
29399100,12:18:00,12:18:00,9520,7,,,,3086.18,
29399100,12:21:00,12:21:00,3355,8,,,,4070.1,
29399100,12:21:36,12:21:36,2268,9,,,,4366.11,0
29399100,12:22:03,12:22:03,2269,10,,,,4534.33,0
29399100,12:22:23,12:22:23,2270,11,,,,4684.62,0
29399100,12:22:42,12:22:42,2271,12,,,,4790.74,0
29399100,12:23:32,12:23:32,2272,13,,,,5114.13,0
29399100,12:23:57,12:23:57,2273,14,,,,5296.85,0
29399100,12:24:21,12:24:21,2274,15,,,,5498.56,0
29399100,12:24:53,12:24:53,2275,16,,,,5668.99,0
29399100,12:25:23,12:25:23,2276,17,,,,5896.26,0
29399100,12:25:51,12:25:51,2277,18,,,,6217.2,0
29399100,12:26:22,12:26:22,1036,19,,,,6504.29,0
29399100,12:27:21,12:27:21,3357,20,,,,7037.42,0
29399100,12:27:44,12:27:44,3358,21,,,,7315.68,0
29399100,12:28:07,12:28:07,3359,22,,,,7527.34,0
29399100,12:29:02,12:29:02,3442,23,,,,8036.45,0
29399100,12:29:19,12:29:19,3443,24,,,,8202.09,0
29399100,12:29:45,12:29:45,3444,25,,,,8518.68,0
29399100,12:30:52,12:30:52,3445,26,,,,8986.58,0
29399100,12:31:23,12:31:23,3446,27,,,,9223.85,0
29399100,12:32:02,12:32:02,3447,28,,,,9531.66,0
29399100,12:32:40,12:32:40,8670,29,,,,9839.03,0
29399100,12:33:07,12:33:07,3449,30,,,,10026.61,0
29399100,12:33:26,12:33:26,3450,31,,,,10183.41,0
29399100,12:34:21,12:34:21,3441,32,,,,10585.48,0
29399100,12:35:00,12:35:00,3361,33,,,,10963.38,
29399100,12:36:15,12:36:15,3362,34,,,,11463.04,0
29399100,12:36:54,12:36:54,3363,35,,,,11681.01,0
29399100,12:37:31,12:37:31,3364,36,,,,11897.15,0
29399100,12:38:32,12:38:32,3365,37,,,,12266.92,0
29399100,12:39:05,12:39:05,3366,38,,,,12513.58,0
29399100,12:39:30,12:39:30,3367,39,,,,12698.98,0
29399100,12:39:57,12:39:57,3368,40,,,,12916.07,0
29399100,12:40:46,12:40:46,3369,41,,,,13205.84,0
29399100,12:41:52,12:41:52,6935,42,,,,13787.4,0
29399100,12:42:22,12:42:22,7402,43,,,,14001.49,0
29399100,12:43:00,12:43:00,3459,44,,,,14377.49,
29399100,12:43:56,12:43:56,3460,45,,,,14671.9,0
29399100,12:44:38,12:44:38,3461,46,,,,14886.98,0
29399100,12:46:19,12:46:19,3462,47,,,,15404.51,0
29399100,12:47:10,12:47:10,2380,48,,,,15677.7,0
29399100,12:49:11,12:49:11,2381,49,,,,16232.22,0
29399100,12:50:47,12:50:47,153,50,,,,16676.88,0
29399100,12:51:11,12:51:11,154,51,,,,16832.63,0
29399100,12:53:00,12:53:00,9642,52,,1,,17430.91,
29426010,11:10:00,11:10:00,10162,1,,,1,0,
29426010,11:12:51,11:12:51,162,2,,,,1094.37,0
29426010,11:13:24,11:13:24,163,3,,,,1287.28,0
29426010,11:14:14,11:14:14,3831,4,,,,1725.77,0
29426010,11:15:25,11:15:25,10599,5,,,,2138.08,0
29426010,11:16:01,11:16:01,10601,6,,,,2387.27,0
29426010,11:18:00,11:18:00,9520,7,,,,3086.18,
29426010,11:21:00,11:21:00,3355,8,,,,4070.1,
29426010,11:21:36,11:21:36,2268,9,,,,4366.11,0
29426010,11:22:03,11:22:03,2269,10,,,,4534.33,0
29426010,11:22:23,11:22:23,2270,11,,,,4684.62,0
29426010,11:22:42,11:22:42,2271,12,,,,4790.74,0
29426010,11:23:32,11:23:32,2272,13,,,,5114.13,0
29426010,11:23:57,11:23:57,2273,14,,,,5296.85,0
29426010,11:24:21,11:24:21,2274,15,,,,5498.56,0
29426010,11:24:53,11:24:53,2275,16,,,,5668.99,0
29426010,11:25:23,11:25:23,2276,17,,,,5896.26,0
29426010,11:25:51,11:25:51,2277,18,,,,6217.2,0
29426010,11:26:22,11:26:22,1036,19,,,,6504.29,0
29426010,11:27:21,11:27:21,3357,20,,,,7037.42,0
29426010,11:27:44,11:27:44,3358,21,,,,7315.68,0
29426010,11:28:07,11:28:07,3359,22,,,,7527.34,0
29426010,11:29:02,11:29:02,3442,23,,,,8036.45,0
29426010,11:29:19,11:29:19,3443,24,,,,8202.09,0
29426010,11:29:45,11:29:45,3444,25,,,,8518.68,0
29426010,11:30:52,11:30:52,3445,26,,,,8986.58,0
29426010,11:31:23,11:31:23,3446,27,,,,9223.85,0
29426010,11:32:02,11:32:02,3447,28,,,,9531.66,0
29426010,11:32:40,11:32:40,8670,29,,,,9839.03,0
29426010,11:33:07,11:33:07,3449,30,,,,10026.61,0
29426010,11:33:26,11:33:26,3450,31,,,,10183.41,0
29426010,11:34:21,11:34:21,3441,32,,,,10585.48,0
29426010,11:35:00,11:35:00,3361,33,,,,10963.38,
29426010,11:36:15,11:36:15,3362,34,,,,11463.04,0
29426010,11:36:54,11:36:54,3363,35,,,,11681.01,0
29426010,11:37:31,11:37:31,3364,36,,,,11897.15,0
29426010,11:38:32,11:38:32,3365,37,,,,12266.92,0
29426010,11:39:05,11:39:05,3366,38,,,,12513.58,0
29426010,11:39:30,11:39:30,3367,39,,,,12698.98,0
29426010,11:39:57,11:39:57,3368,40,,,,12916.07,0
29426010,11:40:46,11:40:46,3369,41,,,,13205.84,0
29426010,11:41:52,11:41:52,6935,42,,,,13787.4,0
29426010,11:42:22,11:42:22,7402,43,,,,14001.49,0
29426010,11:43:00,11:43:00,3459,44,,,,14377.49,
29426010,11:43:56,11:43:56,3460,45,,,,14671.9,0
29426010,11:44:38,11:44:38,3461,46,,,,14886.98,0
29426010,11:46:19,11:46:19,3462,47,,,,15404.51,0
29426010,11:47:10,11:47:10,2380,48,,,,15677.7,0
29426010,11:49:11,11:49:11,2381,49,,,,16232.22,0
29426010,11:50:47,11:50:47,153,50,,,,16676.88,0
29426010,11:51:11,11:51:11,154,51,,,,16832.63,0
29426010,11:53:00,11:53:00,9642,52,,1,,17430.91,
29426080,11:10:00,11:10:00,10162,1,,,1,0,
29426080,11:12:51,11:12:51,162,2,,,,1094.37,0
29426080,11:13:24,11:13:24,163,3,,,,1287.28,0
29426080,11:14:14,11:14:14,3831,4,,,,1725.77,0
29426080,11:15:25,11:15:25,10599,5,,,,2138.08,0
29426080,11:16:01,11:16:01,10601,6,,,,2387.27,0
29426080,11:18:00,11:18:00,9520,7,,,,3086.18,
29426080,11:21:00,11:21:00,3355,8,,,,4070.1,
29426080,11:21:36,11:21:36,2268,9,,,,4366.11,0
29426080,11:22:03,11:22:03,2269,10,,,,4534.33,0
29426080,11:22:23,11:22:23,2270,11,,,,4684.62,0
29426080,11:22:42,11:22:42,2271,12,,,,4790.74,0
29426080,11:23:32,11:23:32,2272,13,,,,5114.13,0
29426080,11:23:57,11:23:57,2273,14,,,,5296.85,0
29426080,11:24:21,11:24:21,2274,15,,,,5498.56,0
29426080,11:24:53,11:24:53,2275,16,,,,5668.99,0
29426080,11:25:23,11:25:23,2276,17,,,,5896.26,0
29426080,11:25:51,11:25:51,2277,18,,,,6217.2,0
29426080,11:26:22,11:26:22,1036,19,,,,6504.29,0
29426080,11:27:21,11:27:21,3357,20,,,,7037.42,0
29426080,11:27:44,11:27:44,3358,21,,,,7315.68,0
29426080,11:28:07,11:28:07,3359,22,,,,7527.34,0
29426080,11:29:02,11:29:02,3442,23,,,,8036.45,0
29426080,11:29:19,11:29:19,3443,24,,,,8202.09,0
29426080,11:29:45,11:29:45,3444,25,,,,8518.68,0
29426080,11:30:52,11:30:52,3445,26,,,,8986.58,0
29426080,11:31:23,11:31:23,3446,27,,,,9223.85,0
29426080,11:32:02,11:32:02,3447,28,,,,9531.66,0
29426080,11:32:40,11:32:40,8670,29,,,,9839.03,0
29426080,11:33:07,11:33:07,3449,30,,,,10026.61,0
29426080,11:33:26,11:33:26,3450,31,,,,10183.41,0
29426080,11:34:21,11:34:21,3441,32,,,,10585.48,0
29426080,11:35:00,11:35:00,3361,33,,,,10963.38,
29426080,11:36:15,11:36:15,3362,34,,,,11463.04,0
29426080,11:36:54,11:36:54,3363,35,,,,11681.01,0
29426080,11:37:31,11:37:31,3364,36,,,,11897.15,0
29426080,11:38:32,11:38:32,3365,37,,,,12266.92,0
29426080,11:39:05,11:39:05,3366,38,,,,12513.58,0
29426080,11:39:30,11:39:30,3367,39,,,,12698.98,0
29426080,11:39:57,11:39:57,3368,40,,,,12916.07,0
29426080,11:40:46,11:40:46,3369,41,,,,13205.84,0
29426080,11:41:52,11:41:52,6935,42,,,,13787.4,0
29426080,11:42:22,11:42:22,7402,43,,,,14001.49,0
29426080,11:43:00,11:43:00,3459,44,,,,14377.49,
29426080,11:43:56,11:43:56,3460,45,,,,14671.9,0
29426080,11:44:38,11:44:38,3461,46,,,,14886.98,0
29426080,11:46:19,11:46:19,3462,47,,,,15404.51,0
29426080,11:47:10,11:47:10,2380,48,,,,15677.7,0
29426080,11:49:11,11:49:11,2381,49,,,,16232.22,0
29426080,11:50:47,11:50:47,153,50,,,,16676.88,0
29426080,11:51:11,11:51:11,154,51,,,,16832.63,0
29426080,11:53:00,11:53:00,9642,52,,1,,17430.91,
29426100,11:10:00,11:10:00,10162,1,,,1,0,
29426100,11:12:51,11:12:51,162,2,,,,1094.37,0
29426100,11:13:24,11:13:24,163,3,,,,1287.28,0
29426100,11:14:14,11:14:14,3831,4,,,,1725.77,0
29426100,11:15:25,11:15:25,10599,5,,,,2138.08,0
29426100,11:16:01,11:16:01,10601,6,,,,2387.27,0
29426100,11:18:00,11:18:00,9520,7,,,,3086.18,
29426100,11:21:00,11:21:00,3355,8,,,,4070.1,
29426100,11:21:36,11:21:36,2268,9,,,,4366.11,0
29426100,11:22:03,11:22:03,2269,10,,,,4534.33,0
29426100,11:22:23,11:22:23,2270,11,,,,4684.62,0
29426100,11:22:42,11:22:42,2271,12,,,,4790.74,0
29426100,11:23:32,11:23:32,2272,13,,,,5114.13,0
29426100,11:23:57,11:23:57,2273,14,,,,5296.85,0
29426100,11:24:21,11:24:21,2274,15,,,,5498.56,0
29426100,11:24:53,11:24:53,2275,16,,,,5668.99,0
29426100,11:25:23,11:25:23,2276,17,,,,5896.26,0
29426100,11:25:51,11:25:51,2277,18,,,,6217.2,0
29426100,11:26:22,11:26:22,1036,19,,,,6504.29,0
29426100,11:27:21,11:27:21,3357,20,,,,7037.42,0
29426100,11:27:44,11:27:44,3358,21,,,,7315.68,0
29426100,11:28:07,11:28:07,3359,22,,,,7527.34,0
29426100,11:29:02,11:29:02,3442,23,,,,8036.45,0
29426100,11:29:19,11:29:19,3443,24,,,,8202.09,0
29426100,11:29:45,11:29:45,3444,25,,,,8518.68,0
29426100,11:30:52,11:30:52,3445,26,,,,8986.58,0
29426100,11:31:23,11:31:23,3446,27,,,,9223.85,0
29426100,11:32:02,11:32:02,3447,28,,,,9531.66,0
29426100,11:32:40,11:32:40,8670,29,,,,9839.03,0
29426100,11:33:07,11:33:07,3449,30,,,,10026.61,0
29426100,11:33:26,11:33:26,3450,31,,,,10183.41,0
29426100,11:34:21,11:34:21,3441,32,,,,10585.48,0
29426100,11:35:00,11:35:00,3361,33,,,,10963.38,
29426100,11:36:15,11:36:15,3362,34,,,,11463.04,0
29426100,11:36:54,11:36:54,3363,35,,,,11681.01,0
29426100,11:37:31,11:37:31,3364,36,,,,11897.15,0
29426100,11:38:32,11:38:32,3365,37,,,,12266.92,0
29426100,11:39:05,11:39:05,3366,38,,,,12513.58,0
29426100,11:39:30,11:39:30,3367,39,,,,12698.98,0
29426100,11:39:57,11:39:57,3368,40,,,,12916.07,0
29426100,11:40:46,11:40:46,3369,41,,,,13205.84,0
29426100,11:41:52,11:41:52,6935,42,,,,13787.4,0
29426100,11:42:22,11:42:22,7402,43,,,,14001.49,0
29426100,11:43:00,11:43:00,3459,44,,,,14377.49,
29426100,11:43:56,11:43:56,3460,45,,,,14671.9,0
29426100,11:44:38,11:44:38,3461,46,,,,14886.98,0
29426100,11:46:19,11:46:19,3462,47,,,,15404.51,0
29426100,11:47:10,11:47:10,2380,48,,,,15677.7,0
29426100,11:49:11,11:49:11,2381,49,,,,16232.22,0
29426100,11:50:47,11:50:47,153,50,,,,16676.88,0
29426100,11:51:11,11:51:11,154,51,,,,16832.63,0
29426100,11:53:00,11:53:00,9642,52,,1,,17430.91,
29476090,08:08:00,08:08:00,10162,1,,,1,0,
29476090,08:11:15,08:11:15,162,2,,,,1094.37,0
29476090,08:11:54,08:11:54,163,3,,,,1287.28,0
29476090,08:12:51,08:12:51,3831,4,,,,1725.77,0
29476090,08:14:12,08:14:12,10599,5,,,,2138.08,0
29476090,08:14:48,08:14:48,10601,6,,,,2387.24,0
29476090,08:17:00,08:17:00,9520,7,,,,3084.37,
29476090,08:18:52,08:18:52,2268,8,,,,3894.75,0
29476090,08:19:21,08:19:21,2269,9,,,,4048.13,0
29476090,08:19:51,08:19:51,2270,10,,,,4198.42,0
29476090,08:20:18,08:20:18,2271,11,,,,4304.54,0
29476090,08:21:31,08:21:31,2272,12,,,,4627.93,0
29476090,08:22:06,08:22:06,2273,13,,,,4810.65,0
29476090,08:23:21,08:23:21,2275,14,,,,5182.76,0
29476090,08:24:05,08:24:05,2276,15,,,,5410.03,0
29476090,08:24:45,08:24:45,2277,16,,,,5730.97,0
29476090,08:25:31,08:25:31,1036,17,,,,6018.06,0
29476090,08:26:56,08:26:56,3357,18,,,,6551.19,0
29476090,08:27:30,08:27:30,3358,19,,,,6829.45,0
29476090,08:28:03,08:28:03,3359,20,,,,7041.11,0
29476090,08:29:22,08:29:22,3442,21,,,,7550.22,0
29476090,08:29:47,08:29:47,3443,22,,,,7715.86,0
29476090,08:30:25,08:30:25,3444,23,,,,8032.45,0
29476090,08:32:01,08:32:01,3445,24,,,,8500.35,0
29476090,08:32:47,08:32:47,3446,25,,,,8737.62,0
29476090,08:33:43,08:33:43,3447,26,,,,9045.43,0
29476090,08:34:37,08:34:37,8670,27,,,,9352.8,0
29476090,08:35:17,08:35:17,3449,28,,,,9540.38,0
29476090,08:35:44,08:35:44,3450,29,,,,9697.18,0
29476090,08:37:03,08:37:03,3441,30,,,,10099.25,0
29476090,08:38:00,08:38:00,3361,31,,,,10477.15,
29476090,08:39:34,08:39:34,3362,32,,,,10976.81,0
29476090,08:40:22,08:40:22,3363,33,,,,11194.78,0
29476090,08:41:09,08:41:09,3364,34,,,,11410.92,0
29476090,08:42:25,08:42:25,3365,35,,,,11780.69,0
29476090,08:43:06,08:43:06,3366,36,,,,12027.35,0
29476090,08:43:38,08:43:38,3367,37,,,,12212.75,0
29476090,08:44:12,08:44:12,3368,38,,,,12429.84,0
29476090,08:45:12,08:45:12,3369,39,,,,12719.61,0
29476090,08:46:35,08:46:35,6935,40,,,,13301.17,0
29476090,08:47:12,08:47:12,7402,41,,,,13515.26,0
29476090,08:48:00,08:48:00,3459,42,,,,13891.26,
29476090,08:49:24,08:49:24,3460,43,,,,14185.67,0
29476090,08:50:26,08:50:26,3461,44,,,,14400.75,0
29476090,08:52:57,08:52:57,3462,45,,,,14918.28,0
29476090,08:54:14,08:54:14,2380,46,,,,15191.47,0
29476090,08:57:14,08:57:14,2381,47,,,,15745.99,0
29476090,08:59:37,08:59:37,153,48,,,,16190.65,0
29476090,09:00:14,09:00:14,154,49,,,,16346.4,0
29476090,09:03:00,09:03:00,9642,50,,1,,16944.79,
29616020,21:07:00,21:07:00,10162,1,,,1,0,
29616020,21:09:29,21:09:29,162,2,,,,1094.37,0
29616020,21:09:58,21:09:58,163,3,,,,1287.28,0
29616020,21:10:42,21:10:42,3831,4,,,,1725.77,0
29616020,21:11:44,21:11:44,10599,5,,,,2138.08,0
29616020,21:12:15,21:12:15,10601,6,,,,2387.27,0
29616020,21:14:00,21:14:00,9520,7,,,,3086.18,
29616020,21:17:00,21:17:00,3355,8,,,,4070.1,
29616020,21:17:38,21:17:38,2268,9,,,,4366.11,0
29616020,21:18:07,21:18:07,2269,10,,,,4534.33,0
29616020,21:18:29,21:18:29,2270,11,,,,4684.62,0
29616020,21:18:49,21:18:49,2271,12,,,,4790.74,0
29616020,21:19:43,21:19:43,2272,13,,,,5114.13,0
29616020,21:20:09,21:20:09,2273,14,,,,5296.85,0
29616020,21:20:36,21:20:36,2274,15,,,,5498.56,0
29616020,21:21:10,21:21:10,2275,16,,,,5668.99,0
29616020,21:21:42,21:21:42,2276,17,,,,5896.26,0
29616020,21:22:11,21:22:11,2277,18,,,,6217.2,0
29616020,21:22:45,21:22:45,1036,19,,,,6504.29,0
29616020,21:23:49,21:23:49,3357,20,,,,7037.42,0
29616020,21:24:13,21:24:13,3358,21,,,,7315.68,0
29616020,21:24:38,21:24:38,3359,22,,,,7527.34,0
29616020,21:25:37,21:25:37,3442,23,,,,8036.45,0
29616020,21:25:55,21:25:55,3443,24,,,,8202.09,0
29616020,21:26:23,21:26:23,3444,25,,,,8518.68,0
29616020,21:27:34,21:27:34,3445,26,,,,8986.58,0
29616020,21:28:08,21:28:08,3446,27,,,,9223.85,0
29616020,21:28:50,21:28:50,3447,28,,,,9531.66,0
29616020,21:29:30,21:29:30,8670,29,,,,9839.03,0
29616020,21:29:59,21:29:59,3449,30,,,,10026.61,0
29616020,21:30:19,21:30:19,3450,31,,,,10183.41,0
29616020,21:31:18,21:31:18,3441,32,,,,10585.48,0
29616020,21:32:00,21:32:00,3361,33,,,,10963.38,
29616020,21:32:56,21:32:56,3362,34,,,,11463.04,0
29616020,21:33:25,21:33:25,3363,35,,,,11681.01,0
29616020,21:33:53,21:33:53,3364,36,,,,11897.15,0
29616020,21:34:39,21:34:39,3365,37,,,,12266.92,0
29616020,21:35:03,21:35:03,3366,38,,,,12513.58,0
29616020,21:35:23,21:35:23,3367,39,,,,12698.98,0
29616020,21:35:43,21:35:43,3368,40,,,,12916.07,0
29616020,21:36:19,21:36:19,3369,41,,,,13205.84,0
29616020,21:37:09,21:37:09,6935,42,,,,13787.4,0
29616020,21:37:31,21:37:31,7402,43,,,,14001.49,0
29616020,21:38:00,21:38:00,3459,44,,,,14377.49,
29616020,21:39:02,21:39:02,3460,45,,,,14671.9,0
29616020,21:39:48,21:39:48,3461,46,,,,14886.98,0
29616020,21:41:39,21:41:39,3462,47,,,,15404.51,0
29616020,21:42:35,21:42:35,2380,48,,,,15677.7,0
29616020,21:44:48,21:44:48,2381,49,,,,16232.22,0
29616020,21:46:33,21:46:33,153,50,,,,16676.88,0
29616020,21:47:00,21:47:00,154,51,,,,16832.63,0
29616020,21:49:00,21:49:00,9642,52,,1,,17430.91,
29616030,21:07:00,21:07:00,10162,1,,,1,0,
29616030,21:09:29,21:09:29,162,2,,,,1094.37,0
29616030,21:09:58,21:09:58,163,3,,,,1287.28,0
29616030,21:10:42,21:10:42,3831,4,,,,1725.77,0
29616030,21:11:44,21:11:44,10599,5,,,,2138.08,0
29616030,21:12:15,21:12:15,10601,6,,,,2387.27,0
29616030,21:14:00,21:14:00,9520,7,,,,3086.18,
29616030,21:17:00,21:17:00,3355,8,,,,4070.1,
29616030,21:17:38,21:17:38,2268,9,,,,4366.11,0
29616030,21:18:07,21:18:07,2269,10,,,,4534.33,0
29616030,21:18:29,21:18:29,2270,11,,,,4684.62,0
29616030,21:18:49,21:18:49,2271,12,,,,4790.74,0
29616030,21:19:43,21:19:43,2272,13,,,,5114.13,0
29616030,21:20:09,21:20:09,2273,14,,,,5296.85,0
29616030,21:20:36,21:20:36,2274,15,,,,5498.56,0
29616030,21:21:10,21:21:10,2275,16,,,,5668.99,0
29616030,21:21:42,21:21:42,2276,17,,,,5896.26,0
29616030,21:22:11,21:22:11,2277,18,,,,6217.2,0
29616030,21:22:45,21:22:45,1036,19,,,,6504.29,0
29616030,21:23:49,21:23:49,3357,20,,,,7037.42,0
29616030,21:24:13,21:24:13,3358,21,,,,7315.68,0
29616030,21:24:38,21:24:38,3359,22,,,,7527.34,0
29616030,21:25:37,21:25:37,3442,23,,,,8036.45,0
29616030,21:25:55,21:25:55,3443,24,,,,8202.09,0
29616030,21:26:23,21:26:23,3444,25,,,,8518.68,0
29616030,21:27:34,21:27:34,3445,26,,,,8986.58,0
29616030,21:28:08,21:28:08,3446,27,,,,9223.85,0
29616030,21:28:50,21:28:50,3447,28,,,,9531.66,0
29616030,21:29:30,21:29:30,8670,29,,,,9839.03,0
29616030,21:29:59,21:29:59,3449,30,,,,10026.61,0
29616030,21:30:19,21:30:19,3450,31,,,,10183.41,0
29616030,21:31:18,21:31:18,3441,32,,,,10585.48,0
29616030,21:32:00,21:32:00,3361,33,,,,10963.38,
29616030,21:32:56,21:32:56,3362,34,,,,11463.04,0
29616030,21:33:25,21:33:25,3363,35,,,,11681.01,0
29616030,21:33:53,21:33:53,3364,36,,,,11897.15,0
29616030,21:34:39,21:34:39,3365,37,,,,12266.92,0
29616030,21:35:03,21:35:03,3366,38,,,,12513.58,0
29616030,21:35:23,21:35:23,3367,39,,,,12698.98,0
29616030,21:35:43,21:35:43,3368,40,,,,12916.07,0
29616030,21:36:19,21:36:19,3369,41,,,,13205.84,0
29616030,21:37:09,21:37:09,6935,42,,,,13787.4,0
29616030,21:37:31,21:37:31,7402,43,,,,14001.49,0
29616030,21:38:00,21:38:00,3459,44,,,,14377.49,
29616030,21:39:02,21:39:02,3460,45,,,,14671.9,0
29616030,21:39:48,21:39:48,3461,46,,,,14886.98,0
29616030,21:41:39,21:41:39,3462,47,,,,15404.51,0
29616030,21:42:35,21:42:35,2380,48,,,,15677.7,0
29616030,21:44:48,21:44:48,2381,49,,,,16232.22,0
29616030,21:46:33,21:46:33,153,50,,,,16676.88,0
29616030,21:47:00,21:47:00,154,51,,,,16832.63,0
29616030,21:49:00,21:49:00,9642,52,,1,,17430.91,
29616040,21:07:00,21:07:00,10162,1,,,1,0,
29616040,21:09:29,21:09:29,162,2,,,,1094.37,0
29616040,21:09:58,21:09:58,163,3,,,,1287.28,0
29616040,21:10:42,21:10:42,3831,4,,,,1725.77,0
29616040,21:11:44,21:11:44,10599,5,,,,2138.08,0
29616040,21:12:15,21:12:15,10601,6,,,,2387.27,0
29616040,21:14:00,21:14:00,9520,7,,,,3086.18,
29616040,21:17:00,21:17:00,3355,8,,,,4070.1,
29616040,21:17:38,21:17:38,2268,9,,,,4366.11,0
29616040,21:18:07,21:18:07,2269,10,,,,4534.33,0
29616040,21:18:29,21:18:29,2270,11,,,,4684.62,0
29616040,21:18:49,21:18:49,2271,12,,,,4790.74,0
29616040,21:19:43,21:19:43,2272,13,,,,5114.13,0
29616040,21:20:09,21:20:09,2273,14,,,,5296.85,0
29616040,21:20:36,21:20:36,2274,15,,,,5498.56,0
29616040,21:21:10,21:21:10,2275,16,,,,5668.99,0
29616040,21:21:42,21:21:42,2276,17,,,,5896.26,0
29616040,21:22:11,21:22:11,2277,18,,,,6217.2,0
29616040,21:22:45,21:22:45,1036,19,,,,6504.29,0
29616040,21:23:49,21:23:49,3357,20,,,,7037.42,0
29616040,21:24:13,21:24:13,3358,21,,,,7315.68,0
29616040,21:24:38,21:24:38,3359,22,,,,7527.34,0
29616040,21:25:37,21:25:37,3442,23,,,,8036.45,0
29616040,21:25:55,21:25:55,3443,24,,,,8202.09,0
29616040,21:26:23,21:26:23,3444,25,,,,8518.68,0
29616040,21:27:34,21:27:34,3445,26,,,,8986.58,0
29616040,21:28:08,21:28:08,3446,27,,,,9223.85,0
29616040,21:28:50,21:28:50,3447,28,,,,9531.66,0
29616040,21:29:30,21:29:30,8670,29,,,,9839.03,0
29616040,21:29:59,21:29:59,3449,30,,,,10026.61,0
29616040,21:30:19,21:30:19,3450,31,,,,10183.41,0
29616040,21:31:18,21:31:18,3441,32,,,,10585.48,0
29616040,21:32:00,21:32:00,3361,33,,,,10963.38,
29616040,21:32:56,21:32:56,3362,34,,,,11463.04,0
29616040,21:33:25,21:33:25,3363,35,,,,11681.01,0
29616040,21:33:53,21:33:53,3364,36,,,,11897.15,0
29616040,21:34:39,21:34:39,3365,37,,,,12266.92,0
29616040,21:35:03,21:35:03,3366,38,,,,12513.58,0
29616040,21:35:23,21:35:23,3367,39,,,,12698.98,0
29616040,21:35:43,21:35:43,3368,40,,,,12916.07,0
29616040,21:36:19,21:36:19,3369,41,,,,13205.84,0
29616040,21:37:09,21:37:09,6935,42,,,,13787.4,0
29616040,21:37:31,21:37:31,7402,43,,,,14001.49,0
29616040,21:38:00,21:38:00,3459,44,,,,14377.49,
29616040,21:39:02,21:39:02,3460,45,,,,14671.9,0
29616040,21:39:48,21:39:48,3461,46,,,,14886.98,0
29616040,21:41:39,21:41:39,3462,47,,,,15404.51,0
29616040,21:42:35,21:42:35,2380,48,,,,15677.7,0
29616040,21:44:48,21:44:48,2381,49,,,,16232.22,0
29616040,21:46:33,21:46:33,153,50,,,,16676.88,0
29616040,21:47:00,21:47:00,154,51,,,,16832.63,0
29616040,21:49:00,21:49:00,9642,52,,1,,17430.91,
29616050,21:07:00,21:07:00,10162,1,,,1,0,
29616050,21:09:29,21:09:29,162,2,,,,1094.37,0
29616050,21:09:58,21:09:58,163,3,,,,1287.28,0
29616050,21:10:42,21:10:42,3831,4,,,,1725.77,0
29616050,21:11:44,21:11:44,10599,5,,,,2138.08,0
29616050,21:12:15,21:12:15,10601,6,,,,2387.27,0
29616050,21:14:00,21:14:00,9520,7,,,,3086.18,
29616050,21:17:00,21:17:00,3355,8,,,,4070.1,
29616050,21:17:38,21:17:38,2268,9,,,,4366.11,0
29616050,21:18:07,21:18:07,2269,10,,,,4534.33,0
29616050,21:18:29,21:18:29,2270,11,,,,4684.62,0
29616050,21:18:49,21:18:49,2271,12,,,,4790.74,0
29616050,21:19:43,21:19:43,2272,13,,,,5114.13,0
29616050,21:20:09,21:20:09,2273,14,,,,5296.85,0
29616050,21:20:36,21:20:36,2274,15,,,,5498.56,0
29616050,21:21:10,21:21:10,2275,16,,,,5668.99,0
29616050,21:21:42,21:21:42,2276,17,,,,5896.26,0
29616050,21:22:11,21:22:11,2277,18,,,,6217.2,0
29616050,21:22:45,21:22:45,1036,19,,,,6504.29,0
29616050,21:23:49,21:23:49,3357,20,,,,7037.42,0
29616050,21:24:13,21:24:13,3358,21,,,,7315.68,0
29616050,21:24:38,21:24:38,3359,22,,,,7527.34,0
29616050,21:25:37,21:25:37,3442,23,,,,8036.45,0
29616050,21:25:55,21:25:55,3443,24,,,,8202.09,0
29616050,21:26:23,21:26:23,3444,25,,,,8518.68,0
29616050,21:27:34,21:27:34,3445,26,,,,8986.58,0
29616050,21:28:08,21:28:08,3446,27,,,,9223.85,0
29616050,21:28:50,21:28:50,3447,28,,,,9531.66,0
29616050,21:29:30,21:29:30,8670,29,,,,9839.03,0
29616050,21:29:59,21:29:59,3449,30,,,,10026.61,0
29616050,21:30:19,21:30:19,3450,31,,,,10183.41,0
29616050,21:31:18,21:31:18,3441,32,,,,10585.48,0
29616050,21:32:00,21:32:00,3361,33,,,,10963.38,
29616050,21:32:56,21:32:56,3362,34,,,,11463.04,0
29616050,21:33:25,21:33:25,3363,35,,,,11681.01,0
29616050,21:33:53,21:33:53,3364,36,,,,11897.15,0
29616050,21:34:39,21:34:39,3365,37,,,,12266.92,0
29616050,21:35:03,21:35:03,3366,38,,,,12513.58,0
29616050,21:35:23,21:35:23,3367,39,,,,12698.98,0
29616050,21:35:43,21:35:43,3368,40,,,,12916.07,0
29616050,21:36:19,21:36:19,3369,41,,,,13205.84,0
29616050,21:37:09,21:37:09,6935,42,,,,13787.4,0
29616050,21:37:31,21:37:31,7402,43,,,,14001.49,0
29616050,21:38:00,21:38:00,3459,44,,,,14377.49,
29616050,21:39:02,21:39:02,3460,45,,,,14671.9,0
29616050,21:39:48,21:39:48,3461,46,,,,14886.98,0
29616050,21:41:39,21:41:39,3462,47,,,,15404.51,0
29616050,21:42:35,21:42:35,2380,48,,,,15677.7,0
29616050,21:44:48,21:44:48,2381,49,,,,16232.22,0
29616050,21:46:33,21:46:33,153,50,,,,16676.88,0
29616050,21:47:00,21:47:00,154,51,,,,16832.63,0
29616050,21:49:00,21:49:00,9642,52,,1,,17430.91,
29616060,21:07:00,21:07:00,10162,1,,,1,0,
29616060,21:09:29,21:09:29,162,2,,,,1094.37,0
29616060,21:09:58,21:09:58,163,3,,,,1287.28,0
29616060,21:10:42,21:10:42,3831,4,,,,1725.77,0
29616060,21:11:44,21:11:44,10599,5,,,,2138.08,0
29616060,21:12:15,21:12:15,10601,6,,,,2387.27,0
29616060,21:14:00,21:14:00,9520,7,,,,3086.18,
29616060,21:17:00,21:17:00,3355,8,,,,4070.1,
29616060,21:17:38,21:17:38,2268,9,,,,4366.11,0
29616060,21:18:07,21:18:07,2269,10,,,,4534.33,0
29616060,21:18:29,21:18:29,2270,11,,,,4684.62,0
29616060,21:18:49,21:18:49,2271,12,,,,4790.74,0
29616060,21:19:43,21:19:43,2272,13,,,,5114.13,0
29616060,21:20:09,21:20:09,2273,14,,,,5296.85,0
29616060,21:20:36,21:20:36,2274,15,,,,5498.56,0
29616060,21:21:10,21:21:10,2275,16,,,,5668.99,0
29616060,21:21:42,21:21:42,2276,17,,,,5896.26,0
29616060,21:22:11,21:22:11,2277,18,,,,6217.2,0
29616060,21:22:45,21:22:45,1036,19,,,,6504.29,0
29616060,21:23:49,21:23:49,3357,20,,,,7037.42,0
29616060,21:24:13,21:24:13,3358,21,,,,7315.68,0
29616060,21:24:38,21:24:38,3359,22,,,,7527.34,0
29616060,21:25:37,21:25:37,3442,23,,,,8036.45,0
29616060,21:25:55,21:25:55,3443,24,,,,8202.09,0
29616060,21:26:23,21:26:23,3444,25,,,,8518.68,0
29616060,21:27:34,21:27:34,3445,26,,,,8986.58,0
29616060,21:28:08,21:28:08,3446,27,,,,9223.85,0
29616060,21:28:50,21:28:50,3447,28,,,,9531.66,0
29616060,21:29:30,21:29:30,8670,29,,,,9839.03,0
29616060,21:29:59,21:29:59,3449,30,,,,10026.61,0
29616060,21:30:19,21:30:19,3450,31,,,,10183.41,0
29616060,21:31:18,21:31:18,3441,32,,,,10585.48,0
29616060,21:32:00,21:32:00,3361,33,,,,10963.38,
29616060,21:32:56,21:32:56,3362,34,,,,11463.04,0
29616060,21:33:25,21:33:25,3363,35,,,,11681.01,0
29616060,21:33:53,21:33:53,3364,36,,,,11897.15,0
29616060,21:34:39,21:34:39,3365,37,,,,12266.92,0
29616060,21:35:03,21:35:03,3366,38,,,,12513.58,0
29616060,21:35:23,21:35:23,3367,39,,,,12698.98,0
29616060,21:35:43,21:35:43,3368,40,,,,12916.07,0
29616060,21:36:19,21:36:19,3369,41,,,,13205.84,0
29616060,21:37:09,21:37:09,6935,42,,,,13787.4,0
29616060,21:37:31,21:37:31,7402,43,,,,14001.49,0
29616060,21:38:00,21:38:00,3459,44,,,,14377.49,
29616060,21:39:02,21:39:02,3460,45,,,,14671.9,0
29616060,21:39:48,21:39:48,3461,46,,,,14886.98,0
29616060,21:41:39,21:41:39,3462,47,,,,15404.51,0
29616060,21:42:35,21:42:35,2380,48,,,,15677.7,0
29616060,21:44:48,21:44:48,2381,49,,,,16232.22,0
29616060,21:46:33,21:46:33,153,50,,,,16676.88,0
29616060,21:47:00,21:47:00,154,51,,,,16832.63,0
29616060,21:49:00,21:49:00,9642,52,,1,,17430.91,
29616120,21:07:00,21:07:00,10162,1,,,1,0,
29616120,21:09:29,21:09:29,162,2,,,,1094.37,0
29616120,21:09:58,21:09:58,163,3,,,,1287.28,0
29616120,21:10:42,21:10:42,3831,4,,,,1725.77,0
29616120,21:11:44,21:11:44,10599,5,,,,2138.08,0
29616120,21:12:15,21:12:15,10601,6,,,,2387.27,0
29616120,21:14:00,21:14:00,9520,7,,,,3086.18,
29616120,21:17:00,21:17:00,3355,8,,,,4070.1,
29616120,21:17:38,21:17:38,2268,9,,,,4366.11,0
29616120,21:18:07,21:18:07,2269,10,,,,4534.33,0
29616120,21:18:29,21:18:29,2270,11,,,,4684.62,0
29616120,21:18:49,21:18:49,2271,12,,,,4790.74,0
29616120,21:19:43,21:19:43,2272,13,,,,5114.13,0
29616120,21:20:09,21:20:09,2273,14,,,,5296.85,0
29616120,21:20:36,21:20:36,2274,15,,,,5498.56,0
29616120,21:21:10,21:21:10,2275,16,,,,5668.99,0
29616120,21:21:42,21:21:42,2276,17,,,,5896.26,0
29616120,21:22:11,21:22:11,2277,18,,,,6217.2,0
29616120,21:22:45,21:22:45,1036,19,,,,6504.29,0
29616120,21:23:49,21:23:49,3357,20,,,,7037.42,0
29616120,21:24:13,21:24:13,3358,21,,,,7315.68,0
29616120,21:24:38,21:24:38,3359,22,,,,7527.34,0
29616120,21:25:37,21:25:37,3442,23,,,,8036.45,0
29616120,21:25:55,21:25:55,3443,24,,,,8202.09,0
29616120,21:26:23,21:26:23,3444,25,,,,8518.68,0
29616120,21:27:34,21:27:34,3445,26,,,,8986.58,0
29616120,21:28:08,21:28:08,3446,27,,,,9223.85,0
29616120,21:28:50,21:28:50,3447,28,,,,9531.66,0
29616120,21:29:30,21:29:30,8670,29,,,,9839.03,0
29616120,21:29:59,21:29:59,3449,30,,,,10026.61,0
29616120,21:30:19,21:30:19,3450,31,,,,10183.41,0
29616120,21:31:18,21:31:18,3441,32,,,,10585.48,0
29616120,21:32:00,21:32:00,3361,33,,,,10963.38,
29616120,21:32:56,21:32:56,3362,34,,,,11463.04,0
29616120,21:33:25,21:33:25,3363,35,,,,11681.01,0
29616120,21:33:53,21:33:53,3364,36,,,,11897.15,0
29616120,21:34:39,21:34:39,3365,37,,,,12266.92,0
29616120,21:35:03,21:35:03,3366,38,,,,12513.58,0
29616120,21:35:23,21:35:23,3367,39,,,,12698.98,0
29616120,21:35:43,21:35:43,3368,40,,,,12916.07,0
29616120,21:36:19,21:36:19,3369,41,,,,13205.84,0
29616120,21:37:09,21:37:09,6935,42,,,,13787.4,0
29616120,21:37:31,21:37:31,7402,43,,,,14001.49,0
29616120,21:38:00,21:38:00,3459,44,,,,14377.49,
29616120,21:39:02,21:39:02,3460,45,,,,14671.9,0
29616120,21:39:48,21:39:48,3461,46,,,,14886.98,0
29616120,21:41:39,21:41:39,3462,47,,,,15404.51,0
29616120,21:42:35,21:42:35,2380,48,,,,15677.7,0
29616120,21:44:48,21:44:48,2381,49,,,,16232.22,0
29616120,21:46:33,21:46:33,153,50,,,,16676.88,0
29616120,21:47:00,21:47:00,154,51,,,,16832.63,0
29616120,21:49:00,21:49:00,9642,52,,1,,17430.91,
29698070,08:45:00,08:45:00,10162,1,,,1,0,
29698070,08:47:32,08:47:32,162,2,,,,1094.37,0
29698070,08:48:02,08:48:02,163,3,,,,1287.28,0
29698070,08:48:46,08:48:46,3831,4,,,,1725.77,0
29698070,08:49:49,08:49:49,10599,5,,,,2138.08,0
29698070,08:50:17,08:50:17,10601,6,,,,2387.24,0
29698070,08:52:00,08:52:00,9520,7,,,,3084.37,
29698070,08:53:09,08:53:09,2268,8,,,,3894.75,0
29698070,08:53:27,08:53:27,2269,9,,,,4048.13,0
29698070,08:53:45,08:53:45,2270,10,,,,4198.42,0
29698070,08:54:02,08:54:02,2271,11,,,,4304.54,0
29698070,08:54:47,08:54:47,2272,12,,,,4627.93,0
29698070,08:55:09,08:55:09,2273,13,,,,4810.65,0
29698070,08:55:56,08:55:56,2275,14,,,,5182.76,0
29698070,08:56:23,08:56:23,2276,15,,,,5410.03,0
29698070,08:56:47,08:56:47,2277,16,,,,5730.97,0
29698070,08:57:16,08:57:16,1036,17,,,,6018.06,0
29698070,08:58:09,08:58:09,3357,18,,,,6551.19,0
29698070,08:58:30,08:58:30,3358,19,,,,6829.45,0
29698070,08:58:50,08:58:50,3359,20,,,,7041.11,0
29698070,08:59:39,08:59:39,3442,21,,,,7550.22,0
29698070,08:59:55,08:59:55,3443,22,,,,7715.86,0
29698070,09:00:18,09:00:18,3444,23,,,,8032.45,0
29698070,09:01:17,09:01:17,3445,24,,,,8500.35,0
29698070,09:01:46,09:01:46,3446,25,,,,8737.62,0
29698070,09:02:21,09:02:21,3447,26,,,,9045.43,0
29698070,09:02:54,09:02:54,8670,27,,,,9352.8,0
29698070,09:03:19,09:03:19,3449,28,,,,9540.38,0
29698070,09:03:36,09:03:36,3450,29,,,,9697.18,0
29698070,09:04:25,09:04:25,3441,30,,,,10099.25,0
29698070,09:05:00,09:05:00,3361,31,,,,10477.15,
29698070,09:06:05,09:06:05,3362,32,,,,10976.81,0
29698070,09:06:40,09:06:40,3363,33,,,,11194.78,0
29698070,09:07:12,09:07:12,3364,34,,,,11410.92,0
29698070,09:08:05,09:08:05,3365,35,,,,11780.69,0
29698070,09:08:34,09:08:34,3366,36,,,,12027.35,0
29698070,09:08:56,09:08:56,3367,37,,,,12212.75,0
29698070,09:09:20,09:09:20,3368,38,,,,12429.84,0
29698070,09:10:02,09:10:02,3369,39,,,,12719.61,0
29698070,09:11:00,09:11:00,6935,40,,,,13301.17,0
29698070,09:11:27,09:11:27,7402,41,,,,13515.26,0
29698070,09:12:00,09:12:00,3459,42,,,,13891.26,
29698070,09:12:56,09:12:56,3460,43,,,,14185.67,0
29698070,09:13:37,09:13:37,3461,44,,,,14400.75,0
29698070,09:15:18,09:15:18,3462,45,,,,14918.28,0
29698070,09:16:09,09:16:09,2380,46,,,,15191.47,0
29698070,09:18:09,09:18:09,2381,47,,,,15745.99,0
29698070,09:19:45,09:19:45,153,48,,,,16190.65,0
29698070,09:20:09,09:20:09,154,49,,,,16346.4,0
29698070,09:22:00,09:22:00,9642,50,,1,,16944.79,
29751090,15:53:00,15:53:00,9945,1,,,1,0,
29751090,15:58:00,15:58:00,2127,2,,,,1684.92,
29751090,15:59:02,15:59:02,3836,3,,,,2345.18,0
29751090,16:06:00,16:06:00,10162,4,,,,6564.94,
29751090,16:09:54,16:09:54,162,5,,,,7640.6,0
29751090,16:10:40,16:10:40,163,6,,,,7833.51,0
29751090,16:11:50,16:11:50,3831,7,,,,8273.13,0
29751090,16:13:25,16:13:25,10599,8,,,,8683.88,0
29751090,16:14:15,16:14:15,10601,9,,,,8933.07,0
29751090,16:17:00,16:17:00,9520,10,,,,9631.98,
29751090,16:20:00,16:20:00,3355,11,,,,10615.9,
29751090,16:20:56,16:20:56,2268,12,,,,10911.91,0
29751090,16:21:39,16:21:39,2269,13,,,,11080.13,0
29751090,16:22:11,16:22:11,2270,14,,,,11230.42,0
29751090,16:22:40,16:22:40,2271,15,,,,11336.54,0
29751090,16:24:00,16:24:00,2272,16,,,,11659.93,0
29751090,16:24:38,16:24:38,2273,17,,,,11842.65,0
29751090,16:25:16,16:25:16,2274,18,,,,12044.36,0
29751090,16:26:06,16:26:06,2275,19,,,,12214.79,0
29751090,16:26:54,16:26:54,2276,20,,,,12442.06,0
29751090,16:27:37,16:27:37,2277,21,,,,12763,0
29751090,16:28:27,16:28:27,1036,22,,,,13050.09,0
29751090,16:30:00,16:30:00,3357,23,,,,13583.22,0
29751090,16:30:36,16:30:36,3358,24,,,,13861.48,0
29751090,16:31:12,16:31:12,3359,25,,,,14073.14,0
29751090,16:32:38,16:32:38,3442,26,,,,14582.25,0
29751090,16:33:05,16:33:05,3443,27,,,,14747.89,0
29751090,16:33:46,16:33:46,3444,28,,,,15064.48,0
29751090,16:35:30,16:35:30,3445,29,,,,15532.38,0
29751090,16:36:20,16:36:20,3446,30,,,,15769.65,0
29751090,16:37:21,16:37:21,3447,31,,,,16077.46,0
29751090,16:38:20,16:38:20,8670,32,,,,16384.83,0
29751090,16:39:03,16:39:03,3449,33,,,,16572.41,0
29751090,16:39:32,16:39:32,3450,34,,,,16729.21,0
29751090,16:40:58,16:40:58,3441,35,,,,17131.28,0
29751090,16:42:00,16:42:00,3361,36,,,,17509.18,
29751090,16:43:24,16:43:24,3362,37,,,,18008.84,0
29751090,16:44:09,16:44:09,3363,38,,,,18226.81,0
29751090,16:44:51,16:44:51,3364,39,,,,18442.95,0
29751090,16:45:59,16:45:59,3365,40,,,,18812.72,0
29751090,16:46:36,16:46:36,3366,41,,,,19059.38,0
29751090,16:47:05,16:47:05,3367,42,,,,19244.78,0
29751090,16:47:36,16:47:36,3368,43,,,,19461.87,0
29751090,16:48:30,16:48:30,3369,44,,,,19751.64,0
29751090,16:49:46,16:49:46,6935,45,,,,20332.62,0
29751090,16:50:14,16:50:14,7402,46,,,,20546.58,0
29751090,16:51:00,16:51:00,3459,47,,,,20932.48,
29751090,16:52:23,16:52:23,3460,48,,,,21226.89,0
29751090,16:53:25,16:53:25,3461,49,,,,21441.97,0
29751090,16:55:55,16:55:55,3462,50,,,,21959.5,0
29751090,16:57:11,16:57:11,2380,51,,,,22232.69,0
29751090,17:00:10,17:00:10,2381,52,,,,22787.21,0
29751090,17:02:32,17:02:32,153,53,,,,23231.87,0
29751090,17:03:08,17:03:08,154,54,,,,23387.62,0
29751090,17:06:00,17:06:00,9642,55,,1,,23986.36,
29803010,13:10:00,13:10:00,10162,1,,,1,0,
29803010,13:12:51,13:12:51,162,2,,,,1094.37,0
29803010,13:13:24,13:13:24,163,3,,,,1287.28,0
29803010,13:14:14,13:14:14,3831,4,,,,1725.77,0
29803010,13:15:25,13:15:25,10599,5,,,,2138.08,0
29803010,13:16:01,13:16:01,10601,6,,,,2387.27,0
29803010,13:18:00,13:18:00,9520,7,,,,3086.18,
29803010,13:21:00,13:21:00,3355,8,,,,4070.1,
29803010,13:21:36,13:21:36,2268,9,,,,4366.11,0
29803010,13:22:03,13:22:03,2269,10,,,,4534.33,0
29803010,13:22:23,13:22:23,2270,11,,,,4684.62,0
29803010,13:22:42,13:22:42,2271,12,,,,4790.74,0
29803010,13:23:32,13:23:32,2272,13,,,,5114.13,0
29803010,13:23:57,13:23:57,2273,14,,,,5296.85,0
29803010,13:24:21,13:24:21,2274,15,,,,5498.56,0
29803010,13:24:53,13:24:53,2275,16,,,,5668.99,0
29803010,13:25:23,13:25:23,2276,17,,,,5896.26,0
29803010,13:25:51,13:25:51,2277,18,,,,6217.2,0
29803010,13:26:22,13:26:22,1036,19,,,,6504.29,0
29803010,13:27:21,13:27:21,3357,20,,,,7037.42,0
29803010,13:27:44,13:27:44,3358,21,,,,7315.68,0
29803010,13:28:07,13:28:07,3359,22,,,,7527.34,0
29803010,13:29:02,13:29:02,3442,23,,,,8036.45,0
29803010,13:29:19,13:29:19,3443,24,,,,8202.09,0
29803010,13:29:45,13:29:45,3444,25,,,,8518.68,0
29803010,13:30:52,13:30:52,3445,26,,,,8986.58,0
29803010,13:31:23,13:31:23,3446,27,,,,9223.85,0
29803010,13:32:02,13:32:02,3447,28,,,,9531.66,0
29803010,13:32:40,13:32:40,8670,29,,,,9839.03,0
29803010,13:33:07,13:33:07,3449,30,,,,10026.61,0
29803010,13:33:26,13:33:26,3450,31,,,,10183.41,0
29803010,13:34:21,13:34:21,3441,32,,,,10585.48,0
29803010,13:35:00,13:35:00,3361,33,,,,10963.38,
29803010,13:36:15,13:36:15,3362,34,,,,11463.04,0
29803010,13:36:54,13:36:54,3363,35,,,,11681.01,0
29803010,13:37:31,13:37:31,3364,36,,,,11897.15,0
29803010,13:38:32,13:38:32,3365,37,,,,12266.92,0
29803010,13:39:05,13:39:05,3366,38,,,,12513.58,0
29803010,13:39:30,13:39:30,3367,39,,,,12698.98,0
29803010,13:39:57,13:39:57,3368,40,,,,12916.07,0
29803010,13:40:46,13:40:46,3369,41,,,,13205.84,0
29803010,13:41:52,13:41:52,6935,42,,,,13787.4,0
29803010,13:42:22,13:42:22,7402,43,,,,14001.49,0
29803010,13:43:00,13:43:00,3459,44,,,,14377.49,
29803010,13:43:56,13:43:56,3460,45,,,,14671.9,0
29803010,13:44:38,13:44:38,3461,46,,,,14886.98,0
29803010,13:46:19,13:46:19,3462,47,,,,15404.51,0
29803010,13:47:10,13:47:10,2380,48,,,,15677.7,0
29803010,13:49:11,13:49:11,2381,49,,,,16232.22,0
29803010,13:50:47,13:50:47,153,50,,,,16676.88,0
29803010,13:51:11,13:51:11,154,51,,,,16832.63,0
29803010,13:53:00,13:53:00,9642,52,,1,,17430.91,
29803080,13:10:00,13:10:00,10162,1,,,1,0,
29803080,13:12:51,13:12:51,162,2,,,,1094.37,0
29803080,13:13:24,13:13:24,163,3,,,,1287.28,0
29803080,13:14:14,13:14:14,3831,4,,,,1725.77,0
29803080,13:15:25,13:15:25,10599,5,,,,2138.08,0
29803080,13:16:01,13:16:01,10601,6,,,,2387.27,0
29803080,13:18:00,13:18:00,9520,7,,,,3086.18,
29803080,13:21:00,13:21:00,3355,8,,,,4070.1,
29803080,13:21:36,13:21:36,2268,9,,,,4366.11,0
29803080,13:22:03,13:22:03,2269,10,,,,4534.33,0
29803080,13:22:23,13:22:23,2270,11,,,,4684.62,0
29803080,13:22:42,13:22:42,2271,12,,,,4790.74,0
29803080,13:23:32,13:23:32,2272,13,,,,5114.13,0
29803080,13:23:57,13:23:57,2273,14,,,,5296.85,0
29803080,13:24:21,13:24:21,2274,15,,,,5498.56,0
29803080,13:24:53,13:24:53,2275,16,,,,5668.99,0
29803080,13:25:23,13:25:23,2276,17,,,,5896.26,0
29803080,13:25:51,13:25:51,2277,18,,,,6217.2,0
29803080,13:26:22,13:26:22,1036,19,,,,6504.29,0
29803080,13:27:21,13:27:21,3357,20,,,,7037.42,0
29803080,13:27:44,13:27:44,3358,21,,,,7315.68,0
29803080,13:28:07,13:28:07,3359,22,,,,7527.34,0
29803080,13:29:02,13:29:02,3442,23,,,,8036.45,0
29803080,13:29:19,13:29:19,3443,24,,,,8202.09,0
29803080,13:29:45,13:29:45,3444,25,,,,8518.68,0
29803080,13:30:52,13:30:52,3445,26,,,,8986.58,0
29803080,13:31:23,13:31:23,3446,27,,,,9223.85,0
29803080,13:32:02,13:32:02,3447,28,,,,9531.66,0
29803080,13:32:40,13:32:40,8670,29,,,,9839.03,0
29803080,13:33:07,13:33:07,3449,30,,,,10026.61,0
29803080,13:33:26,13:33:26,3450,31,,,,10183.41,0
29803080,13:34:21,13:34:21,3441,32,,,,10585.48,0
29803080,13:35:00,13:35:00,3361,33,,,,10963.38,
29803080,13:36:15,13:36:15,3362,34,,,,11463.04,0
29803080,13:36:54,13:36:54,3363,35,,,,11681.01,0
29803080,13:37:31,13:37:31,3364,36,,,,11897.15,0
29803080,13:38:32,13:38:32,3365,37,,,,12266.92,0
29803080,13:39:05,13:39:05,3366,38,,,,12513.58,0
29803080,13:39:30,13:39:30,3367,39,,,,12698.98,0
29803080,13:39:57,13:39:57,3368,40,,,,12916.07,0
29803080,13:40:46,13:40:46,3369,41,,,,13205.84,0
29803080,13:41:52,13:41:52,6935,42,,,,13787.4,0
29803080,13:42:22,13:42:22,7402,43,,,,14001.49,0
29803080,13:43:00,13:43:00,3459,44,,,,14377.49,
29803080,13:43:56,13:43:56,3460,45,,,,14671.9,0
29803080,13:44:38,13:44:38,3461,46,,,,14886.98,0
29803080,13:46:19,13:46:19,3462,47,,,,15404.51,0
29803080,13:47:10,13:47:10,2380,48,,,,15677.7,0
29803080,13:49:11,13:49:11,2381,49,,,,16232.22,0
29803080,13:50:47,13:50:47,153,50,,,,16676.88,0
29803080,13:51:11,13:51:11,154,51,,,,16832.63,0
29803080,13:53:00,13:53:00,9642,52,,1,,17430.91,
29803100,13:10:00,13:10:00,10162,1,,,1,0,
29803100,13:12:51,13:12:51,162,2,,,,1094.37,0
29803100,13:13:24,13:13:24,163,3,,,,1287.28,0
29803100,13:14:14,13:14:14,3831,4,,,,1725.77,0
29803100,13:15:25,13:15:25,10599,5,,,,2138.08,0
29803100,13:16:01,13:16:01,10601,6,,,,2387.27,0
29803100,13:18:00,13:18:00,9520,7,,,,3086.18,
29803100,13:21:00,13:21:00,3355,8,,,,4070.1,
29803100,13:21:36,13:21:36,2268,9,,,,4366.11,0
29803100,13:22:03,13:22:03,2269,10,,,,4534.33,0
29803100,13:22:23,13:22:23,2270,11,,,,4684.62,0
29803100,13:22:42,13:22:42,2271,12,,,,4790.74,0
29803100,13:23:32,13:23:32,2272,13,,,,5114.13,0
29803100,13:23:57,13:23:57,2273,14,,,,5296.85,0
29803100,13:24:21,13:24:21,2274,15,,,,5498.56,0
29803100,13:24:53,13:24:53,2275,16,,,,5668.99,0
29803100,13:25:23,13:25:23,2276,17,,,,5896.26,0
29803100,13:25:51,13:25:51,2277,18,,,,6217.2,0
29803100,13:26:22,13:26:22,1036,19,,,,6504.29,0
29803100,13:27:21,13:27:21,3357,20,,,,7037.42,0
29803100,13:27:44,13:27:44,3358,21,,,,7315.68,0
29803100,13:28:07,13:28:07,3359,22,,,,7527.34,0
29803100,13:29:02,13:29:02,3442,23,,,,8036.45,0
29803100,13:29:19,13:29:19,3443,24,,,,8202.09,0
29803100,13:29:45,13:29:45,3444,25,,,,8518.68,0
29803100,13:30:52,13:30:52,3445,26,,,,8986.58,0
29803100,13:31:23,13:31:23,3446,27,,,,9223.85,0
29803100,13:32:02,13:32:02,3447,28,,,,9531.66,0
29803100,13:32:40,13:32:40,8670,29,,,,9839.03,0
29803100,13:33:07,13:33:07,3449,30,,,,10026.61,0
29803100,13:33:26,13:33:26,3450,31,,,,10183.41,0
29803100,13:34:21,13:34:21,3441,32,,,,10585.48,0
29803100,13:35:00,13:35:00,3361,33,,,,10963.38,
29803100,13:36:15,13:36:15,3362,34,,,,11463.04,0
29803100,13:36:54,13:36:54,3363,35,,,,11681.01,0
29803100,13:37:31,13:37:31,3364,36,,,,11897.15,0
29803100,13:38:32,13:38:32,3365,37,,,,12266.92,0
29803100,13:39:05,13:39:05,3366,38,,,,12513.58,0
29803100,13:39:30,13:39:30,3367,39,,,,12698.98,0
29803100,13:39:57,13:39:57,3368,40,,,,12916.07,0
29803100,13:40:46,13:40:46,3369,41,,,,13205.84,0
29803100,13:41:52,13:41:52,6935,42,,,,13787.4,0
29803100,13:42:22,13:42:22,7402,43,,,,14001.49,0
29803100,13:43:00,13:43:00,3459,44,,,,14377.49,
29803100,13:43:56,13:43:56,3460,45,,,,14671.9,0
29803100,13:44:38,13:44:38,3461,46,,,,14886.98,0
29803100,13:46:19,13:46:19,3462,47,,,,15404.51,0
29803100,13:47:10,13:47:10,2380,48,,,,15677.7,0
29803100,13:49:11,13:49:11,2381,49,,,,16232.22,0
29803100,13:50:47,13:50:47,153,50,,,,16676.88,0
29803100,13:51:11,13:51:11,154,51,,,,16832.63,0
29803100,13:53:00,13:53:00,9642,52,,1,,17430.91,
2992070,22:15:00,22:15:00,10162,1,,,1,0,
2992070,22:17:32,22:17:32,162,2,,,,1094.37,0
2992070,22:18:02,22:18:02,163,3,,,,1287.28,0
2992070,22:18:46,22:18:46,3831,4,,,,1725.77,0
2992070,22:19:49,22:19:49,10599,5,,,,2138.08,0
2992070,22:20:17,22:20:17,10601,6,,,,2387.24,0
2992070,22:22:00,22:22:00,9520,7,,,,3084.37,
2992070,22:23:09,22:23:09,2268,8,,,,3894.75,0
2992070,22:23:27,22:23:27,2269,9,,,,4048.13,0
2992070,22:23:45,22:23:45,2270,10,,,,4198.42,0
2992070,22:24:02,22:24:02,2271,11,,,,4304.54,0
2992070,22:24:47,22:24:47,2272,12,,,,4627.93,0
2992070,22:25:09,22:25:09,2273,13,,,,4810.65,0
2992070,22:25:56,22:25:56,2275,14,,,,5182.76,0
2992070,22:26:23,22:26:23,2276,15,,,,5410.03,0
2992070,22:26:47,22:26:47,2277,16,,,,5730.97,0
2992070,22:27:16,22:27:16,1036,17,,,,6018.06,0
2992070,22:28:09,22:28:09,3357,18,,,,6551.19,0
2992070,22:28:30,22:28:30,3358,19,,,,6829.45,0
2992070,22:28:50,22:28:50,3359,20,,,,7041.11,0
2992070,22:29:39,22:29:39,3442,21,,,,7550.22,0
2992070,22:29:55,22:29:55,3443,22,,,,7715.86,0
2992070,22:30:18,22:30:18,3444,23,,,,8032.45,0
2992070,22:31:17,22:31:17,3445,24,,,,8500.35,0
2992070,22:31:46,22:31:46,3446,25,,,,8737.62,0
2992070,22:32:21,22:32:21,3447,26,,,,9045.43,0
2992070,22:32:54,22:32:54,8670,27,,,,9352.8,0
2992070,22:33:19,22:33:19,3449,28,,,,9540.38,0
2992070,22:33:36,22:33:36,3450,29,,,,9697.18,0
2992070,22:34:25,22:34:25,3441,30,,,,10099.25,0
2992070,22:35:00,22:35:00,3361,31,,,,10477.15,
2992070,22:36:05,22:36:05,3362,32,,,,10976.81,0
2992070,22:36:40,22:36:40,3363,33,,,,11194.78,0
2992070,22:37:12,22:37:12,3364,34,,,,11410.92,0
2992070,22:38:05,22:38:05,3365,35,,,,11780.69,0
2992070,22:38:34,22:38:34,3366,36,,,,12027.35,0
2992070,22:38:56,22:38:56,3367,37,,,,12212.75,0
2992070,22:39:20,22:39:20,3368,38,,,,12429.84,0
2992070,22:40:02,22:40:02,3369,39,,,,12719.61,0
2992070,22:41:00,22:41:00,6935,40,,,,13301.17,0
2992070,22:41:27,22:41:27,7402,41,,,,13515.26,0
2992070,22:42:00,22:42:00,3459,42,,,,13891.26,
2992070,22:42:56,22:42:56,3460,43,,,,14185.67,0
2992070,22:43:37,22:43:37,3461,44,,,,14400.75,0
2992070,22:45:18,22:45:18,3462,45,,,,14918.28,0
2992070,22:46:09,22:46:09,2380,46,,,,15191.47,0
2992070,22:48:09,22:48:09,2381,47,,,,15745.99,0
2992070,22:49:45,22:49:45,153,48,,,,16190.65,0
2992070,22:50:09,22:50:09,154,49,,,,16346.4,0
2992070,22:52:00,22:52:00,9642,50,,1,,16944.79,
30056110,20:15:00,20:15:00,10162,1,,,1,0,
30056110,20:17:51,20:17:51,162,2,,,,1094.37,0
30056110,20:18:24,20:18:24,163,3,,,,1287.28,0
30056110,20:19:14,20:19:14,3831,4,,,,1725.77,0
30056110,20:20:25,20:20:25,10599,5,,,,2138.08,0
30056110,20:21:01,20:21:01,10601,6,,,,2387.27,0
30056110,20:23:00,20:23:00,9520,7,,,,3086.18,
30056110,20:26:00,20:26:00,3355,8,,,,4070.1,
30056110,20:26:36,20:26:36,2268,9,,,,4366.11,0
30056110,20:27:03,20:27:03,2269,10,,,,4534.33,0
30056110,20:27:23,20:27:23,2270,11,,,,4684.62,0
30056110,20:27:42,20:27:42,2271,12,,,,4790.74,0
30056110,20:28:32,20:28:32,2272,13,,,,5114.13,0
30056110,20:28:57,20:28:57,2273,14,,,,5296.85,0
30056110,20:29:21,20:29:21,2274,15,,,,5498.56,0
30056110,20:29:53,20:29:53,2275,16,,,,5668.99,0
30056110,20:30:23,20:30:23,2276,17,,,,5896.26,0
30056110,20:30:51,20:30:51,2277,18,,,,6217.2,0
30056110,20:31:22,20:31:22,1036,19,,,,6504.29,0
30056110,20:32:21,20:32:21,3357,20,,,,7037.42,0
30056110,20:32:44,20:32:44,3358,21,,,,7315.68,0
30056110,20:33:07,20:33:07,3359,22,,,,7527.34,0
30056110,20:34:02,20:34:02,3442,23,,,,8036.45,0
30056110,20:34:19,20:34:19,3443,24,,,,8202.09,0
30056110,20:34:45,20:34:45,3444,25,,,,8518.68,0
30056110,20:35:52,20:35:52,3445,26,,,,8986.58,0
30056110,20:36:23,20:36:23,3446,27,,,,9223.85,0
30056110,20:37:02,20:37:02,3447,28,,,,9531.66,0
30056110,20:37:40,20:37:40,8670,29,,,,9839.03,0
30056110,20:38:07,20:38:07,3449,30,,,,10026.61,0
30056110,20:38:26,20:38:26,3450,31,,,,10183.41,0
30056110,20:39:21,20:39:21,3441,32,,,,10585.48,0
30056110,20:40:00,20:40:00,3361,33,,,,10963.38,
30056110,20:41:15,20:41:15,3362,34,,,,11463.04,0
30056110,20:41:54,20:41:54,3363,35,,,,11681.01,0
30056110,20:42:31,20:42:31,3364,36,,,,11897.15,0
30056110,20:43:32,20:43:32,3365,37,,,,12266.92,0
30056110,20:44:05,20:44:05,3366,38,,,,12513.58,0
30056110,20:44:30,20:44:30,3367,39,,,,12698.98,0
30056110,20:44:57,20:44:57,3368,40,,,,12916.07,0
30056110,20:45:46,20:45:46,3369,41,,,,13205.84,0
30056110,20:46:52,20:46:52,6935,42,,,,13787.4,0
30056110,20:47:22,20:47:22,7402,43,,,,14001.49,0
30056110,20:48:00,20:48:00,3459,44,,,,14377.49,
30056110,20:48:56,20:48:56,3460,45,,,,14671.9,0
30056110,20:49:38,20:49:38,3461,46,,,,14886.98,0
30056110,20:51:19,20:51:19,3462,47,,,,15404.51,0
30056110,20:52:10,20:52:10,2380,48,,,,15677.7,0
30056110,20:54:11,20:54:11,2381,49,,,,16232.22,0
30056110,20:55:47,20:55:47,153,50,,,,16676.88,0
30056110,20:56:11,20:56:11,154,51,,,,16832.63,0
30056110,20:58:00,20:58:00,9642,52,,1,,17430.91,
30142070,20:15:00,20:15:00,10162,1,,,1,0,
30142070,20:17:51,20:17:51,162,2,,,,1094.37,0
30142070,20:18:24,20:18:24,163,3,,,,1287.28,0
30142070,20:19:14,20:19:14,3831,4,,,,1725.77,0
30142070,20:20:25,20:20:25,10599,5,,,,2138.08,0
30142070,20:21:01,20:21:01,10601,6,,,,2387.27,0
30142070,20:23:00,20:23:00,9520,7,,,,3086.18,
30142070,20:26:00,20:26:00,3355,8,,,,4070.1,
30142070,20:26:36,20:26:36,2268,9,,,,4366.11,0
30142070,20:27:03,20:27:03,2269,10,,,,4534.33,0
30142070,20:27:23,20:27:23,2270,11,,,,4684.62,0
30142070,20:27:42,20:27:42,2271,12,,,,4790.74,0
30142070,20:28:32,20:28:32,2272,13,,,,5114.13,0
30142070,20:28:57,20:28:57,2273,14,,,,5296.85,0
30142070,20:29:21,20:29:21,2274,15,,,,5498.56,0
30142070,20:29:53,20:29:53,2275,16,,,,5668.99,0
30142070,20:30:23,20:30:23,2276,17,,,,5896.26,0
30142070,20:30:51,20:30:51,2277,18,,,,6217.2,0
30142070,20:31:22,20:31:22,1036,19,,,,6504.29,0
30142070,20:32:21,20:32:21,3357,20,,,,7037.42,0
30142070,20:32:44,20:32:44,3358,21,,,,7315.68,0
30142070,20:33:07,20:33:07,3359,22,,,,7527.34,0
30142070,20:34:02,20:34:02,3442,23,,,,8036.45,0
30142070,20:34:19,20:34:19,3443,24,,,,8202.09,0
30142070,20:34:45,20:34:45,3444,25,,,,8518.68,0
30142070,20:35:52,20:35:52,3445,26,,,,8986.58,0
30142070,20:36:23,20:36:23,3446,27,,,,9223.85,0
30142070,20:37:02,20:37:02,3447,28,,,,9531.66,0
30142070,20:37:40,20:37:40,8670,29,,,,9839.03,0
30142070,20:38:07,20:38:07,3449,30,,,,10026.61,0
30142070,20:38:26,20:38:26,3450,31,,,,10183.41,0
30142070,20:39:21,20:39:21,3441,32,,,,10585.48,0
30142070,20:40:00,20:40:00,3361,33,,,,10963.38,
30142070,20:41:15,20:41:15,3362,34,,,,11463.04,0
30142070,20:41:54,20:41:54,3363,35,,,,11681.01,0
30142070,20:42:31,20:42:31,3364,36,,,,11897.15,0
30142070,20:43:32,20:43:32,3365,37,,,,12266.92,0
30142070,20:44:05,20:44:05,3366,38,,,,12513.58,0
30142070,20:44:30,20:44:30,3367,39,,,,12698.98,0
30142070,20:44:57,20:44:57,3368,40,,,,12916.07,0
30142070,20:45:46,20:45:46,3369,41,,,,13205.84,0
30142070,20:46:52,20:46:52,6935,42,,,,13787.4,0
30142070,20:47:22,20:47:22,7402,43,,,,14001.49,0
30142070,20:48:00,20:48:00,3459,44,,,,14377.49,
30142070,20:48:56,20:48:56,3460,45,,,,14671.9,0
30142070,20:49:38,20:49:38,3461,46,,,,14886.98,0
30142070,20:51:19,20:51:19,3462,47,,,,15404.51,0
30142070,20:52:10,20:52:10,2380,48,,,,15677.7,0
30142070,20:54:11,20:54:11,2381,49,,,,16232.22,0
30142070,20:55:47,20:55:47,153,50,,,,16676.88,0
30142070,20:56:11,20:56:11,154,51,,,,16832.63,0
30142070,20:58:00,20:58:00,9642,52,,1,,17430.91,
30229070,12:15:00,12:15:00,10162,1,,,1,0,
30229070,12:17:51,12:17:51,162,2,,,,1094.37,0
30229070,12:18:24,12:18:24,163,3,,,,1287.28,0
30229070,12:19:14,12:19:14,3831,4,,,,1725.77,0
30229070,12:20:25,12:20:25,10599,5,,,,2138.08,0
30229070,12:21:01,12:21:01,10601,6,,,,2387.27,0
30229070,12:23:00,12:23:00,9520,7,,,,3086.18,
30229070,12:26:00,12:26:00,3355,8,,,,4070.1,
30229070,12:26:36,12:26:36,2268,9,,,,4366.11,0
30229070,12:27:03,12:27:03,2269,10,,,,4534.33,0
30229070,12:27:23,12:27:23,2270,11,,,,4684.62,0
30229070,12:27:42,12:27:42,2271,12,,,,4790.74,0
30229070,12:28:32,12:28:32,2272,13,,,,5114.13,0
30229070,12:28:57,12:28:57,2273,14,,,,5296.85,0
30229070,12:29:21,12:29:21,2274,15,,,,5498.56,0
30229070,12:29:53,12:29:53,2275,16,,,,5668.99,0
30229070,12:30:23,12:30:23,2276,17,,,,5896.26,0
30229070,12:30:51,12:30:51,2277,18,,,,6217.2,0
30229070,12:31:22,12:31:22,1036,19,,,,6504.29,0
30229070,12:32:21,12:32:21,3357,20,,,,7037.42,0
30229070,12:32:44,12:32:44,3358,21,,,,7315.68,0
30229070,12:33:07,12:33:07,3359,22,,,,7527.34,0
30229070,12:34:02,12:34:02,3442,23,,,,8036.45,0
30229070,12:34:19,12:34:19,3443,24,,,,8202.09,0
30229070,12:34:45,12:34:45,3444,25,,,,8518.68,0
30229070,12:35:52,12:35:52,3445,26,,,,8986.58,0
30229070,12:36:23,12:36:23,3446,27,,,,9223.85,0
30229070,12:37:02,12:37:02,3447,28,,,,9531.66,0
30229070,12:37:40,12:37:40,8670,29,,,,9839.03,0
30229070,12:38:07,12:38:07,3449,30,,,,10026.61,0
30229070,12:38:26,12:38:26,3450,31,,,,10183.41,0
30229070,12:39:21,12:39:21,3441,32,,,,10585.48,0
30229070,12:40:00,12:40:00,3361,33,,,,10963.38,
30229070,12:41:15,12:41:15,3362,34,,,,11463.04,0
30229070,12:41:54,12:41:54,3363,35,,,,11681.01,0
30229070,12:42:31,12:42:31,3364,36,,,,11897.15,0
30229070,12:43:32,12:43:32,3365,37,,,,12266.92,0
30229070,12:44:05,12:44:05,3366,38,,,,12513.58,0
30229070,12:44:30,12:44:30,3367,39,,,,12698.98,0
30229070,12:44:57,12:44:57,3368,40,,,,12916.07,0
30229070,12:45:46,12:45:46,3369,41,,,,13205.84,0
30229070,12:46:52,12:46:52,6935,42,,,,13787.4,0
30229070,12:47:22,12:47:22,7402,43,,,,14001.49,0
30229070,12:48:00,12:48:00,3459,44,,,,14377.49,
30229070,12:48:56,12:48:56,3460,45,,,,14671.9,0
30229070,12:49:38,12:49:38,3461,46,,,,14886.98,0
30229070,12:51:19,12:51:19,3462,47,,,,15404.51,0
30229070,12:52:10,12:52:10,2380,48,,,,15677.7,0
30229070,12:54:11,12:54:11,2381,49,,,,16232.22,0
30229070,12:55:47,12:55:47,153,50,,,,16676.88,0
30229070,12:56:11,12:56:11,154,51,,,,16832.63,0
30229070,12:58:00,12:58:00,9642,52,,1,,17430.91,
30389090,10:05:00,10:05:00,10162,1,,,1,0,
30389090,10:08:12,10:08:12,162,2,,,,1094.37,0
30389090,10:08:50,10:08:50,163,3,,,,1287.28,0
30389090,10:09:46,10:09:46,3831,4,,,,1725.77,0
30389090,10:11:06,10:11:06,10599,5,,,,2138.08,0
30389090,10:11:46,10:11:46,10601,6,,,,2387.27,0
30389090,10:14:00,10:14:00,9520,7,,,,3086.18,
30389090,10:17:00,10:17:00,3355,8,,,,4070.1,
30389090,10:17:43,10:17:43,2268,9,,,,4366.11,0
30389090,10:18:16,10:18:16,2269,10,,,,4534.33,0
30389090,10:18:41,10:18:41,2270,11,,,,4684.62,0
30389090,10:19:04,10:19:04,2271,12,,,,4790.74,0
30389090,10:20:05,10:20:05,2272,13,,,,5114.13,0
30389090,10:20:35,10:20:35,2273,14,,,,5296.85,0
30389090,10:21:04,10:21:04,2274,15,,,,5498.56,0
30389090,10:21:43,10:21:43,2275,16,,,,5668.99,0
30389090,10:22:20,10:22:20,2276,17,,,,5896.26,0
30389090,10:22:53,10:22:53,2277,18,,,,6217.2,0
30389090,10:23:31,10:23:31,1036,19,,,,6504.29,0
30389090,10:24:43,10:24:43,3357,20,,,,7037.42,0
30389090,10:25:11,10:25:11,3358,21,,,,7315.68,0
30389090,10:25:39,10:25:39,3359,22,,,,7527.34,0
30389090,10:26:46,10:26:46,3442,23,,,,8036.45,0
30389090,10:27:07,10:27:07,3443,24,,,,8202.09,0
30389090,10:27:38,10:27:38,3444,25,,,,8518.68,0
30389090,10:28:59,10:28:59,3445,26,,,,8986.58,0
30389090,10:29:37,10:29:37,3446,27,,,,9223.85,0
30389090,10:30:24,10:30:24,3447,28,,,,9531.66,0
30389090,10:31:10,10:31:10,8670,29,,,,9839.03,0
30389090,10:31:43,10:31:43,3449,30,,,,10026.61,0
30389090,10:32:06,10:32:06,3450,31,,,,10183.41,0
30389090,10:33:12,10:33:12,3441,32,,,,10585.48,0
30389090,10:34:00,10:34:00,3361,33,,,,10963.38,
30389090,10:35:05,10:35:05,3362,34,,,,11463.04,0
30389090,10:35:40,10:35:40,3363,35,,,,11681.01,0
30389090,10:36:12,10:36:12,3364,36,,,,11897.15,0
30389090,10:37:05,10:37:05,3365,37,,,,12266.92,0
30389090,10:37:34,10:37:34,3366,38,,,,12513.58,0
30389090,10:37:56,10:37:56,3367,39,,,,12698.98,0
30389090,10:38:20,10:38:20,3368,40,,,,12916.07,0
30389090,10:39:02,10:39:02,3369,41,,,,13205.84,0
30389090,10:40:00,10:40:00,6935,42,,,,13787.4,0
30389090,10:40:27,10:40:27,7402,43,,,,14001.49,0
30389090,10:41:00,10:41:00,3459,44,,,,14377.49,
30389090,10:42:13,10:42:13,3460,45,,,,14671.9,0
30389090,10:43:07,10:43:07,3461,46,,,,14886.98,0
30389090,10:45:18,10:45:18,3462,47,,,,15404.51,0
30389090,10:46:26,10:46:26,2380,48,,,,15677.7,0
30389090,10:49:02,10:49:02,2381,49,,,,16232.22,0
30389090,10:51:07,10:51:07,153,50,,,,16676.88,0
30389090,10:51:39,10:51:39,154,51,,,,16832.63,0
30389090,10:54:00,10:54:00,9642,52,,1,,17430.91,
3066010,10:40:00,10:40:00,10162,1,,,1,0,
3066010,10:42:51,10:42:51,162,2,,,,1094.37,0
3066010,10:43:24,10:43:24,163,3,,,,1287.28,0
3066010,10:44:14,10:44:14,3831,4,,,,1725.77,0
3066010,10:45:25,10:45:25,10599,5,,,,2138.08,0
3066010,10:46:01,10:46:01,10601,6,,,,2387.27,0
3066010,10:48:00,10:48:00,9520,7,,,,3086.18,
3066010,10:51:00,10:51:00,3355,8,,,,4070.1,
3066010,10:51:36,10:51:36,2268,9,,,,4366.11,0
3066010,10:52:03,10:52:03,2269,10,,,,4534.33,0
3066010,10:52:23,10:52:23,2270,11,,,,4684.62,0
3066010,10:52:42,10:52:42,2271,12,,,,4790.74,0
3066010,10:53:32,10:53:32,2272,13,,,,5114.13,0
3066010,10:53:57,10:53:57,2273,14,,,,5296.85,0
3066010,10:54:21,10:54:21,2274,15,,,,5498.56,0
3066010,10:54:53,10:54:53,2275,16,,,,5668.99,0
3066010,10:55:23,10:55:23,2276,17,,,,5896.26,0
3066010,10:55:51,10:55:51,2277,18,,,,6217.2,0
3066010,10:56:22,10:56:22,1036,19,,,,6504.29,0
3066010,10:57:21,10:57:21,3357,20,,,,7037.42,0
3066010,10:57:44,10:57:44,3358,21,,,,7315.68,0
3066010,10:58:07,10:58:07,3359,22,,,,7527.34,0
3066010,10:59:02,10:59:02,3442,23,,,,8036.45,0
3066010,10:59:19,10:59:19,3443,24,,,,8202.09,0
3066010,10:59:45,10:59:45,3444,25,,,,8518.68,0
3066010,11:00:52,11:00:52,3445,26,,,,8986.58,0
3066010,11:01:23,11:01:23,3446,27,,,,9223.85,0
3066010,11:02:02,11:02:02,3447,28,,,,9531.66,0
3066010,11:02:40,11:02:40,8670,29,,,,9839.03,0
3066010,11:03:07,11:03:07,3449,30,,,,10026.61,0
3066010,11:03:26,11:03:26,3450,31,,,,10183.41,0
3066010,11:04:21,11:04:21,3441,32,,,,10585.48,0
3066010,11:05:00,11:05:00,3361,33,,,,10963.38,
3066010,11:06:15,11:06:15,3362,34,,,,11463.04,0
3066010,11:06:54,11:06:54,3363,35,,,,11681.01,0
3066010,11:07:31,11:07:31,3364,36,,,,11897.15,0
3066010,11:08:32,11:08:32,3365,37,,,,12266.92,0
3066010,11:09:05,11:09:05,3366,38,,,,12513.58,0
3066010,11:09:30,11:09:30,3367,39,,,,12698.98,0
3066010,11:09:57,11:09:57,3368,40,,,,12916.07,0
3066010,11:10:46,11:10:46,3369,41,,,,13205.84,0
3066010,11:11:52,11:11:52,6935,42,,,,13787.4,0
3066010,11:12:22,11:12:22,7402,43,,,,14001.49,0
3066010,11:13:00,11:13:00,3459,44,,,,14377.49,
3066010,11:13:56,11:13:56,3460,45,,,,14671.9,0
3066010,11:14:38,11:14:38,3461,46,,,,14886.98,0
3066010,11:16:19,11:16:19,3462,47,,,,15404.51,0
3066010,11:17:10,11:17:10,2380,48,,,,15677.7,0
3066010,11:19:11,11:19:11,2381,49,,,,16232.22,0
3066010,11:20:47,11:20:47,153,50,,,,16676.88,0
3066010,11:21:11,11:21:11,154,51,,,,16832.63,0
3066010,11:23:00,11:23:00,9642,52,,1,,17430.91,
3066080,10:40:00,10:40:00,10162,1,,,1,0,
3066080,10:42:51,10:42:51,162,2,,,,1094.37,0
3066080,10:43:24,10:43:24,163,3,,,,1287.28,0
3066080,10:44:14,10:44:14,3831,4,,,,1725.77,0
3066080,10:45:25,10:45:25,10599,5,,,,2138.08,0
3066080,10:46:01,10:46:01,10601,6,,,,2387.27,0
3066080,10:48:00,10:48:00,9520,7,,,,3086.18,
3066080,10:51:00,10:51:00,3355,8,,,,4070.1,
3066080,10:51:36,10:51:36,2268,9,,,,4366.11,0
3066080,10:52:03,10:52:03,2269,10,,,,4534.33,0
3066080,10:52:23,10:52:23,2270,11,,,,4684.62,0
3066080,10:52:42,10:52:42,2271,12,,,,4790.74,0
3066080,10:53:32,10:53:32,2272,13,,,,5114.13,0
3066080,10:53:57,10:53:57,2273,14,,,,5296.85,0
3066080,10:54:21,10:54:21,2274,15,,,,5498.56,0
3066080,10:54:53,10:54:53,2275,16,,,,5668.99,0
3066080,10:55:23,10:55:23,2276,17,,,,5896.26,0
3066080,10:55:51,10:55:51,2277,18,,,,6217.2,0
3066080,10:56:22,10:56:22,1036,19,,,,6504.29,0
3066080,10:57:21,10:57:21,3357,20,,,,7037.42,0
3066080,10:57:44,10:57:44,3358,21,,,,7315.68,0
3066080,10:58:07,10:58:07,3359,22,,,,7527.34,0
3066080,10:59:02,10:59:02,3442,23,,,,8036.45,0
3066080,10:59:19,10:59:19,3443,24,,,,8202.09,0
3066080,10:59:45,10:59:45,3444,25,,,,8518.68,0
3066080,11:00:52,11:00:52,3445,26,,,,8986.58,0
3066080,11:01:23,11:01:23,3446,27,,,,9223.85,0
3066080,11:02:02,11:02:02,3447,28,,,,9531.66,0
3066080,11:02:40,11:02:40,8670,29,,,,9839.03,0
3066080,11:03:07,11:03:07,3449,30,,,,10026.61,0
3066080,11:03:26,11:03:26,3450,31,,,,10183.41,0
3066080,11:04:21,11:04:21,3441,32,,,,10585.48,0
3066080,11:05:00,11:05:00,3361,33,,,,10963.38,
3066080,11:06:15,11:06:15,3362,34,,,,11463.04,0
3066080,11:06:54,11:06:54,3363,35,,,,11681.01,0
3066080,11:07:31,11:07:31,3364,36,,,,11897.15,0
3066080,11:08:32,11:08:32,3365,37,,,,12266.92,0
3066080,11:09:05,11:09:05,3366,38,,,,12513.58,0
3066080,11:09:30,11:09:30,3367,39,,,,12698.98,0
3066080,11:09:57,11:09:57,3368,40,,,,12916.07,0
3066080,11:10:46,11:10:46,3369,41,,,,13205.84,0
3066080,11:11:52,11:11:52,6935,42,,,,13787.4,0
3066080,11:12:22,11:12:22,7402,43,,,,14001.49,0
3066080,11:13:00,11:13:00,3459,44,,,,14377.49,
3066080,11:13:56,11:13:56,3460,45,,,,14671.9,0
3066080,11:14:38,11:14:38,3461,46,,,,14886.98,0
3066080,11:16:19,11:16:19,3462,47,,,,15404.51,0
3066080,11:17:10,11:17:10,2380,48,,,,15677.7,0
3066080,11:19:11,11:19:11,2381,49,,,,16232.22,0
3066080,11:20:47,11:20:47,153,50,,,,16676.88,0
3066080,11:21:11,11:21:11,154,51,,,,16832.63,0
3066080,11:23:00,11:23:00,9642,52,,1,,17430.91,
3066100,10:40:00,10:40:00,10162,1,,,1,0,
3066100,10:42:51,10:42:51,162,2,,,,1094.37,0
3066100,10:43:24,10:43:24,163,3,,,,1287.28,0
3066100,10:44:14,10:44:14,3831,4,,,,1725.77,0
3066100,10:45:25,10:45:25,10599,5,,,,2138.08,0
3066100,10:46:01,10:46:01,10601,6,,,,2387.27,0
3066100,10:48:00,10:48:00,9520,7,,,,3086.18,
3066100,10:51:00,10:51:00,3355,8,,,,4070.1,
3066100,10:51:36,10:51:36,2268,9,,,,4366.11,0
3066100,10:52:03,10:52:03,2269,10,,,,4534.33,0
3066100,10:52:23,10:52:23,2270,11,,,,4684.62,0
3066100,10:52:42,10:52:42,2271,12,,,,4790.74,0
3066100,10:53:32,10:53:32,2272,13,,,,5114.13,0
3066100,10:53:57,10:53:57,2273,14,,,,5296.85,0
3066100,10:54:21,10:54:21,2274,15,,,,5498.56,0
3066100,10:54:53,10:54:53,2275,16,,,,5668.99,0
3066100,10:55:23,10:55:23,2276,17,,,,5896.26,0
3066100,10:55:51,10:55:51,2277,18,,,,6217.2,0
3066100,10:56:22,10:56:22,1036,19,,,,6504.29,0
3066100,10:57:21,10:57:21,3357,20,,,,7037.42,0
3066100,10:57:44,10:57:44,3358,21,,,,7315.68,0
3066100,10:58:07,10:58:07,3359,22,,,,7527.34,0
3066100,10:59:02,10:59:02,3442,23,,,,8036.45,0
3066100,10:59:19,10:59:19,3443,24,,,,8202.09,0
3066100,10:59:45,10:59:45,3444,25,,,,8518.68,0
3066100,11:00:52,11:00:52,3445,26,,,,8986.58,0
3066100,11:01:23,11:01:23,3446,27,,,,9223.85,0
3066100,11:02:02,11:02:02,3447,28,,,,9531.66,0
3066100,11:02:40,11:02:40,8670,29,,,,9839.03,0
3066100,11:03:07,11:03:07,3449,30,,,,10026.61,0
3066100,11:03:26,11:03:26,3450,31,,,,10183.41,0
3066100,11:04:21,11:04:21,3441,32,,,,10585.48,0
3066100,11:05:00,11:05:00,3361,33,,,,10963.38,
3066100,11:06:15,11:06:15,3362,34,,,,11463.04,0
3066100,11:06:54,11:06:54,3363,35,,,,11681.01,0
3066100,11:07:31,11:07:31,3364,36,,,,11897.15,0
3066100,11:08:32,11:08:32,3365,37,,,,12266.92,0
3066100,11:09:05,11:09:05,3366,38,,,,12513.58,0
3066100,11:09:30,11:09:30,3367,39,,,,12698.98,0
3066100,11:09:57,11:09:57,3368,40,,,,12916.07,0
3066100,11:10:46,11:10:46,3369,41,,,,13205.84,0
3066100,11:11:52,11:11:52,6935,42,,,,13787.4,0
3066100,11:12:22,11:12:22,7402,43,,,,14001.49,0
3066100,11:13:00,11:13:00,3459,44,,,,14377.49,
3066100,11:13:56,11:13:56,3460,45,,,,14671.9,0
3066100,11:14:38,11:14:38,3461,46,,,,14886.98,0
3066100,11:16:19,11:16:19,3462,47,,,,15404.51,0
3066100,11:17:10,11:17:10,2380,48,,,,15677.7,0
3066100,11:19:11,11:19:11,2381,49,,,,16232.22,0
3066100,11:20:47,11:20:47,153,50,,,,16676.88,0
3066100,11:21:11,11:21:11,154,51,,,,16832.63,0
3066100,11:23:00,11:23:00,9642,52,,1,,17430.91,
3092090,17:55:00,17:55:00,9945,1,,,1,0,
3092090,17:59:00,17:59:00,2127,2,,,,1684.92,
3092090,18:00:02,18:00:02,3836,3,,,,2345.18,0
3092090,18:07:00,18:07:00,10162,4,,,,6564.94,
3092090,18:10:33,18:10:33,162,5,,,,7640.6,0
3092090,18:11:15,18:11:15,163,6,,,,7833.51,0
3092090,18:12:18,18:12:18,3831,7,,,,8273.13,0
3092090,18:13:45,18:13:45,10599,8,,,,8683.88,0
3092090,18:14:30,18:14:30,10601,9,,,,8933.07,0
3092090,18:17:00,18:17:00,9520,10,,,,9631.98,
3092090,18:20:00,18:20:00,3355,11,,,,10615.9,
3092090,18:20:46,18:20:46,2268,12,,,,10911.91,0
3092090,18:21:21,18:21:21,2269,13,,,,11080.13,0
3092090,18:21:47,18:21:47,2270,14,,,,11230.42,0
3092090,18:22:11,18:22:11,2271,15,,,,11336.54,0
3092090,18:23:16,18:23:16,2272,16,,,,11659.93,0
3092090,18:23:47,18:23:47,2273,17,,,,11842.65,0
3092090,18:24:19,18:24:19,2274,18,,,,12044.36,0
3092090,18:25:00,18:25:00,2275,19,,,,12214.79,0
3092090,18:25:39,18:25:39,2276,20,,,,12442.06,0
3092090,18:26:14,18:26:14,2277,21,,,,12763,0
3092090,18:26:54,18:26:54,1036,22,,,,13050.09,0
3092090,18:28:10,18:28:10,3357,23,,,,13583.22,0
3092090,18:28:40,18:28:40,3358,24,,,,13861.48,0
3092090,18:29:10,18:29:10,3359,25,,,,14073.14,0
3092090,18:30:20,18:30:20,3442,26,,,,14582.25,0
3092090,18:30:42,18:30:42,3443,27,,,,14747.89,0
3092090,18:31:16,18:31:16,3444,28,,,,15064.48,0
3092090,18:32:41,18:32:41,3445,29,,,,15532.38,0
3092090,18:33:22,18:33:22,3446,30,,,,15769.65,0
3092090,18:34:12,18:34:12,3447,31,,,,16077.46,0
3092090,18:35:00,18:35:00,8670,32,,,,16384.83,0
3092090,18:35:35,18:35:35,3449,33,,,,16572.41,0
3092090,18:35:59,18:35:59,3450,34,,,,16729.21,0
3092090,18:37:09,18:37:09,3441,35,,,,17131.28,0
3092090,18:38:00,18:38:00,3361,36,,,,17509.18,
3092090,18:39:06,18:39:06,3362,37,,,,18008.84,0
3092090,18:39:40,18:39:40,3363,38,,,,18226.81,0
3092090,18:40:13,18:40:13,3364,39,,,,18442.95,0
3092090,18:41:06,18:41:06,3365,40,,,,18812.72,0
3092090,18:41:35,18:41:35,3366,41,,,,19059.38,0
3092090,18:41:57,18:41:57,3367,42,,,,19244.78,0
3092090,18:42:21,18:42:21,3368,43,,,,19461.87,0
3092090,18:43:03,18:43:03,3369,44,,,,19751.64,0
3092090,18:44:03,18:44:03,6935,45,,,,20332.62,0
3092090,18:44:24,18:44:24,7402,46,,,,20546.58,0
3092090,18:45:00,18:45:00,3459,47,,,,20932.48,
3092090,18:46:12,18:46:12,3460,48,,,,21226.89,0
3092090,18:47:06,18:47:06,3461,49,,,,21441.97,0
3092090,18:49:15,18:49:15,3462,50,,,,21959.5,0
3092090,18:50:22,18:50:22,2380,51,,,,22232.69,0
3092090,18:52:56,18:52:56,2381,52,,,,22787.21,0
3092090,18:55:00,18:55:00,153,53,,,,23231.87,0
3092090,18:55:31,18:55:31,154,54,,,,23387.62,0
3092090,18:58:00,18:58:00,9642,55,,1,,23986.36,
3107090,19:37:00,19:37:00,10162,1,,,1,0,
3107090,19:39:29,19:39:29,162,2,,,,1094.37,0
3107090,19:39:58,19:39:58,163,3,,,,1287.28,0
3107090,19:40:42,19:40:42,3831,4,,,,1725.77,0
3107090,19:41:44,19:41:44,10599,5,,,,2138.08,0
3107090,19:42:15,19:42:15,10601,6,,,,2387.27,0
3107090,19:44:00,19:44:00,9520,7,,,,3086.18,
3107090,19:47:00,19:47:00,3355,8,,,,4070.1,
3107090,19:47:41,19:47:41,2268,9,,,,4366.11,0
3107090,19:48:12,19:48:12,2269,10,,,,4534.33,0
3107090,19:48:35,19:48:35,2270,11,,,,4684.62,0
3107090,19:48:56,19:48:56,2271,12,,,,4790.74,0
3107090,19:49:54,19:49:54,2272,13,,,,5114.13,0
3107090,19:50:22,19:50:22,2273,14,,,,5296.85,0
3107090,19:50:50,19:50:50,2274,15,,,,5498.56,0
3107090,19:51:26,19:51:26,2275,16,,,,5668.99,0
3107090,19:52:01,19:52:01,2276,17,,,,5896.26,0
3107090,19:52:32,19:52:32,2277,18,,,,6217.2,0
3107090,19:53:08,19:53:08,1036,19,,,,6504.29,0
3107090,19:54:16,19:54:16,3357,20,,,,7037.42,0
3107090,19:54:42,19:54:42,3358,21,,,,7315.68,0
3107090,19:55:09,19:55:09,3359,22,,,,7527.34,0
3107090,19:56:11,19:56:11,3442,23,,,,8036.45,0
3107090,19:56:31,19:56:31,3443,24,,,,8202.09,0
3107090,19:57:01,19:57:01,3444,25,,,,8518.68,0
3107090,19:58:16,19:58:16,3445,26,,,,8986.58,0
3107090,19:58:53,19:58:53,3446,27,,,,9223.85,0
3107090,19:59:37,19:59:37,3447,28,,,,9531.66,0
3107090,20:00:20,20:00:20,8670,29,,,,9839.03,0
3107090,20:00:51,20:00:51,3449,30,,,,10026.61,0
3107090,20:01:12,20:01:12,3450,31,,,,10183.41,0
3107090,20:02:15,20:02:15,3441,32,,,,10585.48,0
3107090,20:03:00,20:03:00,3361,33,,,,10963.38,
3107090,20:04:05,20:04:05,3362,34,,,,11463.04,0
3107090,20:04:40,20:04:40,3363,35,,,,11681.01,0
3107090,20:05:12,20:05:12,3364,36,,,,11897.15,0
3107090,20:06:05,20:06:05,3365,37,,,,12266.92,0
3107090,20:06:34,20:06:34,3366,38,,,,12513.58,0
3107090,20:06:56,20:06:56,3367,39,,,,12698.98,0
3107090,20:07:20,20:07:20,3368,40,,,,12916.07,0
3107090,20:08:02,20:08:02,3369,41,,,,13205.84,0
3107090,20:09:00,20:09:00,6935,42,,,,13787.4,0
3107090,20:09:27,20:09:27,7402,43,,,,14001.49,0
3107090,20:10:00,20:10:00,3459,44,,,,14377.49,
3107090,20:11:02,20:11:02,3460,45,,,,14671.9,0
3107090,20:11:48,20:11:48,3461,46,,,,14886.98,0
3107090,20:13:39,20:13:39,3462,47,,,,15404.51,0
3107090,20:14:35,20:14:35,2380,48,,,,15677.7,0
3107090,20:16:48,20:16:48,2381,49,,,,16232.22,0
3107090,20:18:33,20:18:33,153,50,,,,16676.88,0
3107090,20:19:00,20:19:00,154,51,,,,16832.63,0
3107090,20:21:00,20:21:00,9642,52,,1,,17430.91,
3270020,19:07:00,19:07:00,10162,1,,,1,0,
3270020,19:09:51,19:09:51,162,2,,,,1094.37,0
3270020,19:10:24,19:10:24,163,3,,,,1287.28,0
3270020,19:11:14,19:11:14,3831,4,,,,1725.77,0
3270020,19:12:25,19:12:25,10599,5,,,,2138.08,0
3270020,19:13:01,19:13:01,10601,6,,,,2387.27,0
3270020,19:15:00,19:15:00,9520,7,,,,3086.18,
3270020,19:18:00,19:18:00,3355,8,,,,4070.1,
3270020,19:18:43,19:18:43,2268,9,,,,4366.11,0
3270020,19:19:16,19:19:16,2269,10,,,,4534.33,0
3270020,19:19:41,19:19:41,2270,11,,,,4684.62,0
3270020,19:20:04,19:20:04,2271,12,,,,4790.74,0
3270020,19:21:05,19:21:05,2272,13,,,,5114.13,0
3270020,19:21:35,19:21:35,2273,14,,,,5296.85,0
3270020,19:22:04,19:22:04,2274,15,,,,5498.56,0
3270020,19:22:43,19:22:43,2275,16,,,,5668.99,0
3270020,19:23:20,19:23:20,2276,17,,,,5896.26,0
3270020,19:23:53,19:23:53,2277,18,,,,6217.2,0
3270020,19:24:31,19:24:31,1036,19,,,,6504.29,0
3270020,19:25:43,19:25:43,3357,20,,,,7037.42,0
3270020,19:26:11,19:26:11,3358,21,,,,7315.68,0
3270020,19:26:39,19:26:39,3359,22,,,,7527.34,0
3270020,19:27:46,19:27:46,3442,23,,,,8036.45,0
3270020,19:28:07,19:28:07,3443,24,,,,8202.09,0
3270020,19:28:38,19:28:38,3444,25,,,,8518.68,0
3270020,19:29:59,19:29:59,3445,26,,,,8986.58,0
3270020,19:30:37,19:30:37,3446,27,,,,9223.85,0
3270020,19:31:24,19:31:24,3447,28,,,,9531.66,0
3270020,19:32:10,19:32:10,8670,29,,,,9839.03,0
3270020,19:32:43,19:32:43,3449,30,,,,10026.61,0
3270020,19:33:06,19:33:06,3450,31,,,,10183.41,0
3270020,19:34:12,19:34:12,3441,32,,,,10585.48,0
3270020,19:35:00,19:35:00,3361,33,,,,10963.38,
3270020,19:36:05,19:36:05,3362,34,,,,11463.04,0
3270020,19:36:40,19:36:40,3363,35,,,,11681.01,0
3270020,19:37:12,19:37:12,3364,36,,,,11897.15,0
3270020,19:38:05,19:38:05,3365,37,,,,12266.92,0
3270020,19:38:34,19:38:34,3366,38,,,,12513.58,0
3270020,19:38:56,19:38:56,3367,39,,,,12698.98,0
3270020,19:39:20,19:39:20,3368,40,,,,12916.07,0
3270020,19:40:02,19:40:02,3369,41,,,,13205.84,0
3270020,19:41:00,19:41:00,6935,42,,,,13787.4,0
3270020,19:41:27,19:41:27,7402,43,,,,14001.49,0
3270020,19:42:00,19:42:00,3459,44,,,,14377.49,
3270020,19:43:02,19:43:02,3460,45,,,,14671.9,0
3270020,19:43:48,19:43:48,3461,46,,,,14886.98,0
3270020,19:45:39,19:45:39,3462,47,,,,15404.51,0
3270020,19:46:35,19:46:35,2380,48,,,,15677.7,0
3270020,19:48:48,19:48:48,2381,49,,,,16232.22,0
3270020,19:50:33,19:50:33,153,50,,,,16676.88,0
3270020,19:51:00,19:51:00,154,51,,,,16832.63,0
3270020,19:53:00,19:53:00,9642,52,,1,,17430.91,
3270030,19:07:00,19:07:00,10162,1,,,1,0,
3270030,19:09:51,19:09:51,162,2,,,,1094.37,0
3270030,19:10:24,19:10:24,163,3,,,,1287.28,0
3270030,19:11:14,19:11:14,3831,4,,,,1725.77,0
3270030,19:12:25,19:12:25,10599,5,,,,2138.08,0
3270030,19:13:01,19:13:01,10601,6,,,,2387.27,0
3270030,19:15:00,19:15:00,9520,7,,,,3086.18,
3270030,19:18:00,19:18:00,3355,8,,,,4070.1,
3270030,19:18:43,19:18:43,2268,9,,,,4366.11,0
3270030,19:19:16,19:19:16,2269,10,,,,4534.33,0
3270030,19:19:41,19:19:41,2270,11,,,,4684.62,0
3270030,19:20:04,19:20:04,2271,12,,,,4790.74,0
3270030,19:21:05,19:21:05,2272,13,,,,5114.13,0
3270030,19:21:35,19:21:35,2273,14,,,,5296.85,0
3270030,19:22:04,19:22:04,2274,15,,,,5498.56,0
3270030,19:22:43,19:22:43,2275,16,,,,5668.99,0
3270030,19:23:20,19:23:20,2276,17,,,,5896.26,0
3270030,19:23:53,19:23:53,2277,18,,,,6217.2,0
3270030,19:24:31,19:24:31,1036,19,,,,6504.29,0
3270030,19:25:43,19:25:43,3357,20,,,,7037.42,0
3270030,19:26:11,19:26:11,3358,21,,,,7315.68,0
3270030,19:26:39,19:26:39,3359,22,,,,7527.34,0
3270030,19:27:46,19:27:46,3442,23,,,,8036.45,0
3270030,19:28:07,19:28:07,3443,24,,,,8202.09,0
3270030,19:28:38,19:28:38,3444,25,,,,8518.68,0
3270030,19:29:59,19:29:59,3445,26,,,,8986.58,0
3270030,19:30:37,19:30:37,3446,27,,,,9223.85,0
3270030,19:31:24,19:31:24,3447,28,,,,9531.66,0
3270030,19:32:10,19:32:10,8670,29,,,,9839.03,0
3270030,19:32:43,19:32:43,3449,30,,,,10026.61,0
3270030,19:33:06,19:33:06,3450,31,,,,10183.41,0
3270030,19:34:12,19:34:12,3441,32,,,,10585.48,0
3270030,19:35:00,19:35:00,3361,33,,,,10963.38,
3270030,19:36:05,19:36:05,3362,34,,,,11463.04,0
3270030,19:36:40,19:36:40,3363,35,,,,11681.01,0
3270030,19:37:12,19:37:12,3364,36,,,,11897.15,0
3270030,19:38:05,19:38:05,3365,37,,,,12266.92,0
3270030,19:38:34,19:38:34,3366,38,,,,12513.58,0
3270030,19:38:56,19:38:56,3367,39,,,,12698.98,0
3270030,19:39:20,19:39:20,3368,40,,,,12916.07,0
3270030,19:40:02,19:40:02,3369,41,,,,13205.84,0
3270030,19:41:00,19:41:00,6935,42,,,,13787.4,0
3270030,19:41:27,19:41:27,7402,43,,,,14001.49,0
3270030,19:42:00,19:42:00,3459,44,,,,14377.49,
3270030,19:43:02,19:43:02,3460,45,,,,14671.9,0
3270030,19:43:48,19:43:48,3461,46,,,,14886.98,0
3270030,19:45:39,19:45:39,3462,47,,,,15404.51,0
3270030,19:46:35,19:46:35,2380,48,,,,15677.7,0
3270030,19:48:48,19:48:48,2381,49,,,,16232.22,0
3270030,19:50:33,19:50:33,153,50,,,,16676.88,0
3270030,19:51:00,19:51:00,154,51,,,,16832.63,0
3270030,19:53:00,19:53:00,9642,52,,1,,17430.91,
3270040,19:07:00,19:07:00,10162,1,,,1,0,
3270040,19:09:51,19:09:51,162,2,,,,1094.37,0
3270040,19:10:24,19:10:24,163,3,,,,1287.28,0
3270040,19:11:14,19:11:14,3831,4,,,,1725.77,0
3270040,19:12:25,19:12:25,10599,5,,,,2138.08,0
3270040,19:13:01,19:13:01,10601,6,,,,2387.27,0
3270040,19:15:00,19:15:00,9520,7,,,,3086.18,
3270040,19:18:00,19:18:00,3355,8,,,,4070.1,
3270040,19:18:43,19:18:43,2268,9,,,,4366.11,0
3270040,19:19:16,19:19:16,2269,10,,,,4534.33,0
3270040,19:19:41,19:19:41,2270,11,,,,4684.62,0
3270040,19:20:04,19:20:04,2271,12,,,,4790.74,0
3270040,19:21:05,19:21:05,2272,13,,,,5114.13,0
3270040,19:21:35,19:21:35,2273,14,,,,5296.85,0
3270040,19:22:04,19:22:04,2274,15,,,,5498.56,0
3270040,19:22:43,19:22:43,2275,16,,,,5668.99,0
3270040,19:23:20,19:23:20,2276,17,,,,5896.26,0
3270040,19:23:53,19:23:53,2277,18,,,,6217.2,0
3270040,19:24:31,19:24:31,1036,19,,,,6504.29,0
3270040,19:25:43,19:25:43,3357,20,,,,7037.42,0
3270040,19:26:11,19:26:11,3358,21,,,,7315.68,0
3270040,19:26:39,19:26:39,3359,22,,,,7527.34,0
3270040,19:27:46,19:27:46,3442,23,,,,8036.45,0
3270040,19:28:07,19:28:07,3443,24,,,,8202.09,0
3270040,19:28:38,19:28:38,3444,25,,,,8518.68,0
3270040,19:29:59,19:29:59,3445,26,,,,8986.58,0
3270040,19:30:37,19:30:37,3446,27,,,,9223.85,0
3270040,19:31:24,19:31:24,3447,28,,,,9531.66,0
3270040,19:32:10,19:32:10,8670,29,,,,9839.03,0
3270040,19:32:43,19:32:43,3449,30,,,,10026.61,0
3270040,19:33:06,19:33:06,3450,31,,,,10183.41,0
3270040,19:34:12,19:34:12,3441,32,,,,10585.48,0
3270040,19:35:00,19:35:00,3361,33,,,,10963.38,
3270040,19:36:05,19:36:05,3362,34,,,,11463.04,0
3270040,19:36:40,19:36:40,3363,35,,,,11681.01,0
3270040,19:37:12,19:37:12,3364,36,,,,11897.15,0
3270040,19:38:05,19:38:05,3365,37,,,,12266.92,0
3270040,19:38:34,19:38:34,3366,38,,,,12513.58,0
3270040,19:38:56,19:38:56,3367,39,,,,12698.98,0
3270040,19:39:20,19:39:20,3368,40,,,,12916.07,0
3270040,19:40:02,19:40:02,3369,41,,,,13205.84,0
3270040,19:41:00,19:41:00,6935,42,,,,13787.4,0
3270040,19:41:27,19:41:27,7402,43,,,,14001.49,0
3270040,19:42:00,19:42:00,3459,44,,,,14377.49,
3270040,19:43:02,19:43:02,3460,45,,,,14671.9,0
3270040,19:43:48,19:43:48,3461,46,,,,14886.98,0
3270040,19:45:39,19:45:39,3462,47,,,,15404.51,0
3270040,19:46:35,19:46:35,2380,48,,,,15677.7,0
3270040,19:48:48,19:48:48,2381,49,,,,16232.22,0
3270040,19:50:33,19:50:33,153,50,,,,16676.88,0
3270040,19:51:00,19:51:00,154,51,,,,16832.63,0
3270040,19:53:00,19:53:00,9642,52,,1,,17430.91,
3270050,19:07:00,19:07:00,10162,1,,,1,0,
3270050,19:09:51,19:09:51,162,2,,,,1094.37,0
3270050,19:10:24,19:10:24,163,3,,,,1287.28,0
3270050,19:11:14,19:11:14,3831,4,,,,1725.77,0
3270050,19:12:25,19:12:25,10599,5,,,,2138.08,0
3270050,19:13:01,19:13:01,10601,6,,,,2387.27,0
3270050,19:15:00,19:15:00,9520,7,,,,3086.18,
3270050,19:18:00,19:18:00,3355,8,,,,4070.1,
3270050,19:18:43,19:18:43,2268,9,,,,4366.11,0
3270050,19:19:16,19:19:16,2269,10,,,,4534.33,0
3270050,19:19:41,19:19:41,2270,11,,,,4684.62,0
3270050,19:20:04,19:20:04,2271,12,,,,4790.74,0
3270050,19:21:05,19:21:05,2272,13,,,,5114.13,0
3270050,19:21:35,19:21:35,2273,14,,,,5296.85,0
3270050,19:22:04,19:22:04,2274,15,,,,5498.56,0
3270050,19:22:43,19:22:43,2275,16,,,,5668.99,0
3270050,19:23:20,19:23:20,2276,17,,,,5896.26,0
3270050,19:23:53,19:23:53,2277,18,,,,6217.2,0
3270050,19:24:31,19:24:31,1036,19,,,,6504.29,0
3270050,19:25:43,19:25:43,3357,20,,,,7037.42,0
3270050,19:26:11,19:26:11,3358,21,,,,7315.68,0
3270050,19:26:39,19:26:39,3359,22,,,,7527.34,0
3270050,19:27:46,19:27:46,3442,23,,,,8036.45,0
3270050,19:28:07,19:28:07,3443,24,,,,8202.09,0
3270050,19:28:38,19:28:38,3444,25,,,,8518.68,0
3270050,19:29:59,19:29:59,3445,26,,,,8986.58,0
3270050,19:30:37,19:30:37,3446,27,,,,9223.85,0
3270050,19:31:24,19:31:24,3447,28,,,,9531.66,0
3270050,19:32:10,19:32:10,8670,29,,,,9839.03,0
3270050,19:32:43,19:32:43,3449,30,,,,10026.61,0
3270050,19:33:06,19:33:06,3450,31,,,,10183.41,0
3270050,19:34:12,19:34:12,3441,32,,,,10585.48,0
3270050,19:35:00,19:35:00,3361,33,,,,10963.38,
3270050,19:36:05,19:36:05,3362,34,,,,11463.04,0
3270050,19:36:40,19:36:40,3363,35,,,,11681.01,0
3270050,19:37:12,19:37:12,3364,36,,,,11897.15,0
3270050,19:38:05,19:38:05,3365,37,,,,12266.92,0
3270050,19:38:34,19:38:34,3366,38,,,,12513.58,0
3270050,19:38:56,19:38:56,3367,39,,,,12698.98,0
3270050,19:39:20,19:39:20,3368,40,,,,12916.07,0
3270050,19:40:02,19:40:02,3369,41,,,,13205.84,0
3270050,19:41:00,19:41:00,6935,42,,,,13787.4,0
3270050,19:41:27,19:41:27,7402,43,,,,14001.49,0
3270050,19:42:00,19:42:00,3459,44,,,,14377.49,
3270050,19:43:02,19:43:02,3460,45,,,,14671.9,0
3270050,19:43:48,19:43:48,3461,46,,,,14886.98,0
3270050,19:45:39,19:45:39,3462,47,,,,15404.51,0
3270050,19:46:35,19:46:35,2380,48,,,,15677.7,0
3270050,19:48:48,19:48:48,2381,49,,,,16232.22,0
3270050,19:50:33,19:50:33,153,50,,,,16676.88,0
3270050,19:51:00,19:51:00,154,51,,,,16832.63,0
3270050,19:53:00,19:53:00,9642,52,,1,,17430.91,
3270060,19:07:00,19:07:00,10162,1,,,1,0,
3270060,19:09:51,19:09:51,162,2,,,,1094.37,0
3270060,19:10:24,19:10:24,163,3,,,,1287.28,0
3270060,19:11:14,19:11:14,3831,4,,,,1725.77,0
3270060,19:12:25,19:12:25,10599,5,,,,2138.08,0
3270060,19:13:01,19:13:01,10601,6,,,,2387.27,0
3270060,19:15:00,19:15:00,9520,7,,,,3086.18,
3270060,19:18:00,19:18:00,3355,8,,,,4070.1,
3270060,19:18:43,19:18:43,2268,9,,,,4366.11,0
3270060,19:19:16,19:19:16,2269,10,,,,4534.33,0
3270060,19:19:41,19:19:41,2270,11,,,,4684.62,0
3270060,19:20:04,19:20:04,2271,12,,,,4790.74,0
3270060,19:21:05,19:21:05,2272,13,,,,5114.13,0
3270060,19:21:35,19:21:35,2273,14,,,,5296.85,0
3270060,19:22:04,19:22:04,2274,15,,,,5498.56,0
3270060,19:22:43,19:22:43,2275,16,,,,5668.99,0
3270060,19:23:20,19:23:20,2276,17,,,,5896.26,0
3270060,19:23:53,19:23:53,2277,18,,,,6217.2,0
3270060,19:24:31,19:24:31,1036,19,,,,6504.29,0
3270060,19:25:43,19:25:43,3357,20,,,,7037.42,0
3270060,19:26:11,19:26:11,3358,21,,,,7315.68,0
3270060,19:26:39,19:26:39,3359,22,,,,7527.34,0
3270060,19:27:46,19:27:46,3442,23,,,,8036.45,0
3270060,19:28:07,19:28:07,3443,24,,,,8202.09,0
3270060,19:28:38,19:28:38,3444,25,,,,8518.68,0
3270060,19:29:59,19:29:59,3445,26,,,,8986.58,0
3270060,19:30:37,19:30:37,3446,27,,,,9223.85,0
3270060,19:31:24,19:31:24,3447,28,,,,9531.66,0
3270060,19:32:10,19:32:10,8670,29,,,,9839.03,0
3270060,19:32:43,19:32:43,3449,30,,,,10026.61,0
3270060,19:33:06,19:33:06,3450,31,,,,10183.41,0
3270060,19:34:12,19:34:12,3441,32,,,,10585.48,0
3270060,19:35:00,19:35:00,3361,33,,,,10963.38,
3270060,19:36:05,19:36:05,3362,34,,,,11463.04,0
3270060,19:36:40,19:36:40,3363,35,,,,11681.01,0
3270060,19:37:12,19:37:12,3364,36,,,,11897.15,0
3270060,19:38:05,19:38:05,3365,37,,,,12266.92,0
3270060,19:38:34,19:38:34,3366,38,,,,12513.58,0
3270060,19:38:56,19:38:56,3367,39,,,,12698.98,0
3270060,19:39:20,19:39:20,3368,40,,,,12916.07,0
3270060,19:40:02,19:40:02,3369,41,,,,13205.84,0
3270060,19:41:00,19:41:00,6935,42,,,,13787.4,0
3270060,19:41:27,19:41:27,7402,43,,,,14001.49,0
3270060,19:42:00,19:42:00,3459,44,,,,14377.49,
3270060,19:43:02,19:43:02,3460,45,,,,14671.9,0
3270060,19:43:48,19:43:48,3461,46,,,,14886.98,0
3270060,19:45:39,19:45:39,3462,47,,,,15404.51,0
3270060,19:46:35,19:46:35,2380,48,,,,15677.7,0
3270060,19:48:48,19:48:48,2381,49,,,,16232.22,0
3270060,19:50:33,19:50:33,153,50,,,,16676.88,0
3270060,19:51:00,19:51:00,154,51,,,,16832.63,0
3270060,19:53:00,19:53:00,9642,52,,1,,17430.91,
3270120,19:07:00,19:07:00,10162,1,,,1,0,
3270120,19:09:51,19:09:51,162,2,,,,1094.37,0
3270120,19:10:24,19:10:24,163,3,,,,1287.28,0
3270120,19:11:14,19:11:14,3831,4,,,,1725.77,0
3270120,19:12:25,19:12:25,10599,5,,,,2138.08,0
3270120,19:13:01,19:13:01,10601,6,,,,2387.27,0
3270120,19:15:00,19:15:00,9520,7,,,,3086.18,
3270120,19:18:00,19:18:00,3355,8,,,,4070.1,
3270120,19:18:43,19:18:43,2268,9,,,,4366.11,0
3270120,19:19:16,19:19:16,2269,10,,,,4534.33,0
3270120,19:19:41,19:19:41,2270,11,,,,4684.62,0
3270120,19:20:04,19:20:04,2271,12,,,,4790.74,0
3270120,19:21:05,19:21:05,2272,13,,,,5114.13,0
3270120,19:21:35,19:21:35,2273,14,,,,5296.85,0
3270120,19:22:04,19:22:04,2274,15,,,,5498.56,0
3270120,19:22:43,19:22:43,2275,16,,,,5668.99,0
3270120,19:23:20,19:23:20,2276,17,,,,5896.26,0
3270120,19:23:53,19:23:53,2277,18,,,,6217.2,0
3270120,19:24:31,19:24:31,1036,19,,,,6504.29,0
3270120,19:25:43,19:25:43,3357,20,,,,7037.42,0
3270120,19:26:11,19:26:11,3358,21,,,,7315.68,0
3270120,19:26:39,19:26:39,3359,22,,,,7527.34,0
3270120,19:27:46,19:27:46,3442,23,,,,8036.45,0
3270120,19:28:07,19:28:07,3443,24,,,,8202.09,0
3270120,19:28:38,19:28:38,3444,25,,,,8518.68,0
3270120,19:29:59,19:29:59,3445,26,,,,8986.58,0
3270120,19:30:37,19:30:37,3446,27,,,,9223.85,0
3270120,19:31:24,19:31:24,3447,28,,,,9531.66,0
3270120,19:32:10,19:32:10,8670,29,,,,9839.03,0
3270120,19:32:43,19:32:43,3449,30,,,,10026.61,0
3270120,19:33:06,19:33:06,3450,31,,,,10183.41,0
3270120,19:34:12,19:34:12,3441,32,,,,10585.48,0
3270120,19:35:00,19:35:00,3361,33,,,,10963.38,
3270120,19:36:05,19:36:05,3362,34,,,,11463.04,0
3270120,19:36:40,19:36:40,3363,35,,,,11681.01,0
3270120,19:37:12,19:37:12,3364,36,,,,11897.15,0
3270120,19:38:05,19:38:05,3365,37,,,,12266.92,0
3270120,19:38:34,19:38:34,3366,38,,,,12513.58,0
3270120,19:38:56,19:38:56,3367,39,,,,12698.98,0
3270120,19:39:20,19:39:20,3368,40,,,,12916.07,0
3270120,19:40:02,19:40:02,3369,41,,,,13205.84,0
3270120,19:41:00,19:41:00,6935,42,,,,13787.4,0
3270120,19:41:27,19:41:27,7402,43,,,,14001.49,0
3270120,19:42:00,19:42:00,3459,44,,,,14377.49,
3270120,19:43:02,19:43:02,3460,45,,,,14671.9,0
3270120,19:43:48,19:43:48,3461,46,,,,14886.98,0
3270120,19:45:39,19:45:39,3462,47,,,,15404.51,0
3270120,19:46:35,19:46:35,2380,48,,,,15677.7,0
3270120,19:48:48,19:48:48,2381,49,,,,16232.22,0
3270120,19:50:33,19:50:33,153,50,,,,16676.88,0
3270120,19:51:00,19:51:00,154,51,,,,16832.63,0
3270120,19:53:00,19:53:00,9642,52,,1,,17430.91,
3521010,18:10:00,18:10:00,10162,1,,,1,0,
3521010,18:12:54,18:12:54,162,2,,,,1094.37,0
3521010,18:13:28,18:13:28,163,3,,,,1287.28,0
3521010,18:14:19,18:14:19,3831,4,,,,1725.77,0
3521010,18:15:31,18:15:31,10599,5,,,,2138.08,0
3521010,18:16:03,18:16:03,10601,6,,,,2387.24,0
3521010,18:18:00,18:18:00,9520,7,,,,3084.37,
3521010,18:19:15,18:19:15,2268,8,,,,3894.75,0
3521010,18:19:34,18:19:34,2269,9,,,,4048.13,0
3521010,18:19:54,18:19:54,2270,10,,,,4198.42,0
3521010,18:20:12,18:20:12,2271,11,,,,4304.54,0
3521010,18:21:00,18:21:00,2272,12,,,,4627.93,0
3521010,18:21:24,18:21:24,2273,13,,,,4810.65,0
3521010,18:22:14,18:22:14,2275,14,,,,5182.76,0
3521010,18:22:43,18:22:43,2276,15,,,,5410.03,0
3521010,18:23:10,18:23:10,2277,16,,,,5730.97,0
3521010,18:23:40,18:23:40,1036,17,,,,6018.06,0
3521010,18:24:37,18:24:37,3357,18,,,,6551.19,0
3521010,18:25:00,18:25:00,3358,19,,,,6829.45,0
3521010,18:25:22,18:25:22,3359,20,,,,7041.11,0
3521010,18:26:15,18:26:15,3442,21,,,,7550.22,0
3521010,18:26:31,18:26:31,3443,22,,,,7715.86,0
3521010,18:26:56,18:26:56,3444,23,,,,8032.45,0
3521010,18:28:00,18:28:00,3445,24,,,,8500.35,0
3521010,18:28:31,18:28:31,3446,25,,,,8737.62,0
3521010,18:29:08,18:29:08,3447,26,,,,9045.43,0
3521010,18:29:45,18:29:45,8670,27,,,,9352.8,0
3521010,18:30:11,18:30:11,3449,28,,,,9540.38,0
3521010,18:30:29,18:30:29,3450,29,,,,9697.18,0
3521010,18:31:22,18:31:22,3441,30,,,,10099.25,0
3521010,18:32:00,18:32:00,3361,31,,,,10477.15,
3521010,18:33:15,18:33:15,3362,32,,,,10976.81,0
3521010,18:33:54,18:33:54,3363,33,,,,11194.78,0
3521010,18:34:31,18:34:31,3364,34,,,,11410.92,0
3521010,18:35:32,18:35:32,3365,35,,,,11780.69,0
3521010,18:36:05,18:36:05,3366,36,,,,12027.35,0
3521010,18:36:30,18:36:30,3367,37,,,,12212.75,0
3521010,18:36:57,18:36:57,3368,38,,,,12429.84,0
3521010,18:37:46,18:37:46,3369,39,,,,12719.61,0
3521010,18:38:52,18:38:52,6935,40,,,,13301.17,0
3521010,18:39:22,18:39:22,7402,41,,,,13515.26,0
3521010,18:40:00,18:40:00,3459,42,,,,13891.26,
3521010,18:40:56,18:40:56,3460,43,,,,14185.67,0
3521010,18:41:37,18:41:37,3461,44,,,,14400.75,0
3521010,18:43:18,18:43:18,3462,45,,,,14918.28,0
3521010,18:44:09,18:44:09,2380,46,,,,15191.47,0
3521010,18:46:09,18:46:09,2381,47,,,,15745.99,0
3521010,18:47:45,18:47:45,153,48,,,,16190.65,0
3521010,18:48:09,18:48:09,154,49,,,,16346.4,0
3521010,18:50:00,18:50:00,9642,50,,1,,16944.79,
3521080,18:10:00,18:10:00,10162,1,,,1,0,
3521080,18:12:54,18:12:54,162,2,,,,1094.37,0
3521080,18:13:28,18:13:28,163,3,,,,1287.28,0
3521080,18:14:19,18:14:19,3831,4,,,,1725.77,0
3521080,18:15:31,18:15:31,10599,5,,,,2138.08,0
3521080,18:16:03,18:16:03,10601,6,,,,2387.24,0
3521080,18:18:00,18:18:00,9520,7,,,,3084.37,
3521080,18:19:15,18:19:15,2268,8,,,,3894.75,0
3521080,18:19:34,18:19:34,2269,9,,,,4048.13,0
3521080,18:19:54,18:19:54,2270,10,,,,4198.42,0
3521080,18:20:12,18:20:12,2271,11,,,,4304.54,0
3521080,18:21:00,18:21:00,2272,12,,,,4627.93,0
3521080,18:21:24,18:21:24,2273,13,,,,4810.65,0
3521080,18:22:14,18:22:14,2275,14,,,,5182.76,0
3521080,18:22:43,18:22:43,2276,15,,,,5410.03,0
3521080,18:23:10,18:23:10,2277,16,,,,5730.97,0
3521080,18:23:40,18:23:40,1036,17,,,,6018.06,0
3521080,18:24:37,18:24:37,3357,18,,,,6551.19,0
3521080,18:25:00,18:25:00,3358,19,,,,6829.45,0
3521080,18:25:22,18:25:22,3359,20,,,,7041.11,0
3521080,18:26:15,18:26:15,3442,21,,,,7550.22,0
3521080,18:26:31,18:26:31,3443,22,,,,7715.86,0
3521080,18:26:56,18:26:56,3444,23,,,,8032.45,0
3521080,18:28:00,18:28:00,3445,24,,,,8500.35,0
3521080,18:28:31,18:28:31,3446,25,,,,8737.62,0
3521080,18:29:08,18:29:08,3447,26,,,,9045.43,0
3521080,18:29:45,18:29:45,8670,27,,,,9352.8,0
3521080,18:30:11,18:30:11,3449,28,,,,9540.38,0
3521080,18:30:29,18:30:29,3450,29,,,,9697.18,0
3521080,18:31:22,18:31:22,3441,30,,,,10099.25,0
3521080,18:32:00,18:32:00,3361,31,,,,10477.15,
3521080,18:33:15,18:33:15,3362,32,,,,10976.81,0
3521080,18:33:54,18:33:54,3363,33,,,,11194.78,0
3521080,18:34:31,18:34:31,3364,34,,,,11410.92,0
3521080,18:35:32,18:35:32,3365,35,,,,11780.69,0
3521080,18:36:05,18:36:05,3366,36,,,,12027.35,0
3521080,18:36:30,18:36:30,3367,37,,,,12212.75,0
3521080,18:36:57,18:36:57,3368,38,,,,12429.84,0
3521080,18:37:46,18:37:46,3369,39,,,,12719.61,0
3521080,18:38:52,18:38:52,6935,40,,,,13301.17,0
3521080,18:39:22,18:39:22,7402,41,,,,13515.26,0
3521080,18:40:00,18:40:00,3459,42,,,,13891.26,
3521080,18:40:56,18:40:56,3460,43,,,,14185.67,0
3521080,18:41:37,18:41:37,3461,44,,,,14400.75,0
3521080,18:43:18,18:43:18,3462,45,,,,14918.28,0
3521080,18:44:09,18:44:09,2380,46,,,,15191.47,0
3521080,18:46:09,18:46:09,2381,47,,,,15745.99,0
3521080,18:47:45,18:47:45,153,48,,,,16190.65,0
3521080,18:48:09,18:48:09,154,49,,,,16346.4,0
3521080,18:50:00,18:50:00,9642,50,,1,,16944.79,
3521100,18:10:00,18:10:00,10162,1,,,1,0,
3521100,18:12:54,18:12:54,162,2,,,,1094.37,0
3521100,18:13:28,18:13:28,163,3,,,,1287.28,0
3521100,18:14:19,18:14:19,3831,4,,,,1725.77,0
3521100,18:15:31,18:15:31,10599,5,,,,2138.08,0
3521100,18:16:03,18:16:03,10601,6,,,,2387.24,0
3521100,18:18:00,18:18:00,9520,7,,,,3084.37,
3521100,18:19:15,18:19:15,2268,8,,,,3894.75,0
3521100,18:19:34,18:19:34,2269,9,,,,4048.13,0
3521100,18:19:54,18:19:54,2270,10,,,,4198.42,0
3521100,18:20:12,18:20:12,2271,11,,,,4304.54,0
3521100,18:21:00,18:21:00,2272,12,,,,4627.93,0
3521100,18:21:24,18:21:24,2273,13,,,,4810.65,0
3521100,18:22:14,18:22:14,2275,14,,,,5182.76,0
3521100,18:22:43,18:22:43,2276,15,,,,5410.03,0
3521100,18:23:10,18:23:10,2277,16,,,,5730.97,0
3521100,18:23:40,18:23:40,1036,17,,,,6018.06,0
3521100,18:24:37,18:24:37,3357,18,,,,6551.19,0
3521100,18:25:00,18:25:00,3358,19,,,,6829.45,0
3521100,18:25:22,18:25:22,3359,20,,,,7041.11,0
3521100,18:26:15,18:26:15,3442,21,,,,7550.22,0
3521100,18:26:31,18:26:31,3443,22,,,,7715.86,0
3521100,18:26:56,18:26:56,3444,23,,,,8032.45,0
3521100,18:28:00,18:28:00,3445,24,,,,8500.35,0
3521100,18:28:31,18:28:31,3446,25,,,,8737.62,0
3521100,18:29:08,18:29:08,3447,26,,,,9045.43,0
3521100,18:29:45,18:29:45,8670,27,,,,9352.8,0
3521100,18:30:11,18:30:11,3449,28,,,,9540.38,0
3521100,18:30:29,18:30:29,3450,29,,,,9697.18,0
3521100,18:31:22,18:31:22,3441,30,,,,10099.25,0
3521100,18:32:00,18:32:00,3361,31,,,,10477.15,
3521100,18:33:15,18:33:15,3362,32,,,,10976.81,0
3521100,18:33:54,18:33:54,3363,33,,,,11194.78,0
3521100,18:34:31,18:34:31,3364,34,,,,11410.92,0
3521100,18:35:32,18:35:32,3365,35,,,,11780.69,0
3521100,18:36:05,18:36:05,3366,36,,,,12027.35,0
3521100,18:36:30,18:36:30,3367,37,,,,12212.75,0
3521100,18:36:57,18:36:57,3368,38,,,,12429.84,0
3521100,18:37:46,18:37:46,3369,39,,,,12719.61,0
3521100,18:38:52,18:38:52,6935,40,,,,13301.17,0
3521100,18:39:22,18:39:22,7402,41,,,,13515.26,0
3521100,18:40:00,18:40:00,3459,42,,,,13891.26,
3521100,18:40:56,18:40:56,3460,43,,,,14185.67,0
3521100,18:41:37,18:41:37,3461,44,,,,14400.75,0
3521100,18:43:18,18:43:18,3462,45,,,,14918.28,0
3521100,18:44:09,18:44:09,2380,46,,,,15191.47,0
3521100,18:46:09,18:46:09,2381,47,,,,15745.99,0
3521100,18:47:45,18:47:45,153,48,,,,16190.65,0
3521100,18:48:09,18:48:09,154,49,,,,16346.4,0
3521100,18:50:00,18:50:00,9642,50,,1,,16944.79,
387020,05:10:00,05:10:00,10162,1,,,1,0,
387020,05:11:48,05:11:48,162,2,,,,1094.37,0
387020,05:12:10,05:12:10,163,3,,,,1287.28,0
387020,05:12:41,05:12:41,3831,4,,,,1725.77,0
387020,05:13:27,05:13:27,10599,5,,,,2138.08,0
387020,05:13:46,05:13:46,10601,6,,,,2387.24,0
387020,05:15:00,05:15:00,9520,7,,,,3084.37,
387020,05:16:15,05:16:15,2268,8,,,,3894.75,0
387020,05:16:34,05:16:34,2269,9,,,,4048.13,0
387020,05:16:54,05:16:54,2270,10,,,,4198.42,0
387020,05:17:12,05:17:12,2271,11,,,,4304.54,0
387020,05:18:00,05:18:00,2272,12,,,,4627.93,0
387020,05:18:24,05:18:24,2273,13,,,,4810.65,0
387020,05:19:14,05:19:14,2275,14,,,,5182.76,0
387020,05:19:43,05:19:43,2276,15,,,,5410.03,0
387020,05:20:10,05:20:10,2277,16,,,,5730.97,0
387020,05:20:40,05:20:40,1036,17,,,,6018.06,0
387020,05:21:37,05:21:37,3357,18,,,,6551.19,0
387020,05:22:00,05:22:00,3358,19,,,,6829.45,0
387020,05:22:22,05:22:22,3359,20,,,,7041.11,0
387020,05:23:15,05:23:15,3442,21,,,,7550.22,0
387020,05:23:31,05:23:31,3443,22,,,,7715.86,0
387020,05:23:56,05:23:56,3444,23,,,,8032.45,0
387020,05:25:00,05:25:00,3445,24,,,,8500.35,0
387020,05:25:31,05:25:31,3446,25,,,,8737.62,0
387020,05:26:08,05:26:08,3447,26,,,,9045.43,0
387020,05:26:45,05:26:45,8670,27,,,,9352.8,0
387020,05:27:11,05:27:11,3449,28,,,,9540.38,0
387020,05:27:29,05:27:29,3450,29,,,,9697.18,0
387020,05:28:22,05:28:22,3441,30,,,,10099.25,0
387020,05:29:00,05:29:00,3361,31,,,,10477.15,
387020,05:30:05,05:30:05,3362,32,,,,10976.81,0
387020,05:30:40,05:30:40,3363,33,,,,11194.78,0
387020,05:31:12,05:31:12,3364,34,,,,11410.92,0
387020,05:32:05,05:32:05,3365,35,,,,11780.69,0
387020,05:32:34,05:32:34,3366,36,,,,12027.35,0
387020,05:32:56,05:32:56,3367,37,,,,12212.75,0
387020,05:33:20,05:33:20,3368,38,,,,12429.84,0
387020,05:34:02,05:34:02,3369,39,,,,12719.61,0
387020,05:35:00,05:35:00,6935,40,,,,13301.17,0
387020,05:35:27,05:35:27,7402,41,,,,13515.26,0
387020,05:36:00,05:36:00,3459,42,,,,13891.26,
387020,05:36:50,05:36:50,3460,43,,,,14185.67,0
387020,05:37:28,05:37:28,3461,44,,,,14400.75,0
387020,05:38:58,05:38:58,3462,45,,,,14918.28,0
387020,05:39:44,05:39:44,2380,46,,,,15191.47,0
387020,05:41:32,05:41:32,2381,47,,,,15745.99,0
387020,05:42:58,05:42:58,153,48,,,,16190.65,0
387020,05:43:20,05:43:20,154,49,,,,16346.4,0
387020,05:45:00,05:45:00,9642,50,,1,,16944.79,
387030,05:10:00,05:10:00,10162,1,,,1,0,
387030,05:11:48,05:11:48,162,2,,,,1094.37,0
387030,05:12:10,05:12:10,163,3,,,,1287.28,0
387030,05:12:41,05:12:41,3831,4,,,,1725.77,0
387030,05:13:27,05:13:27,10599,5,,,,2138.08,0
387030,05:13:46,05:13:46,10601,6,,,,2387.24,0
387030,05:15:00,05:15:00,9520,7,,,,3084.37,
387030,05:16:15,05:16:15,2268,8,,,,3894.75,0
387030,05:16:34,05:16:34,2269,9,,,,4048.13,0
387030,05:16:54,05:16:54,2270,10,,,,4198.42,0
387030,05:17:12,05:17:12,2271,11,,,,4304.54,0
387030,05:18:00,05:18:00,2272,12,,,,4627.93,0
387030,05:18:24,05:18:24,2273,13,,,,4810.65,0
387030,05:19:14,05:19:14,2275,14,,,,5182.76,0
387030,05:19:43,05:19:43,2276,15,,,,5410.03,0
387030,05:20:10,05:20:10,2277,16,,,,5730.97,0
387030,05:20:40,05:20:40,1036,17,,,,6018.06,0
387030,05:21:37,05:21:37,3357,18,,,,6551.19,0
387030,05:22:00,05:22:00,3358,19,,,,6829.45,0
387030,05:22:22,05:22:22,3359,20,,,,7041.11,0
387030,05:23:15,05:23:15,3442,21,,,,7550.22,0
387030,05:23:31,05:23:31,3443,22,,,,7715.86,0
387030,05:23:56,05:23:56,3444,23,,,,8032.45,0
387030,05:25:00,05:25:00,3445,24,,,,8500.35,0
387030,05:25:31,05:25:31,3446,25,,,,8737.62,0
387030,05:26:08,05:26:08,3447,26,,,,9045.43,0
387030,05:26:45,05:26:45,8670,27,,,,9352.8,0
387030,05:27:11,05:27:11,3449,28,,,,9540.38,0
387030,05:27:29,05:27:29,3450,29,,,,9697.18,0
387030,05:28:22,05:28:22,3441,30,,,,10099.25,0
387030,05:29:00,05:29:00,3361,31,,,,10477.15,
387030,05:30:05,05:30:05,3362,32,,,,10976.81,0
387030,05:30:40,05:30:40,3363,33,,,,11194.78,0
387030,05:31:12,05:31:12,3364,34,,,,11410.92,0
387030,05:32:05,05:32:05,3365,35,,,,11780.69,0
387030,05:32:34,05:32:34,3366,36,,,,12027.35,0
387030,05:32:56,05:32:56,3367,37,,,,12212.75,0
387030,05:33:20,05:33:20,3368,38,,,,12429.84,0
387030,05:34:02,05:34:02,3369,39,,,,12719.61,0
387030,05:35:00,05:35:00,6935,40,,,,13301.17,0
387030,05:35:27,05:35:27,7402,41,,,,13515.26,0
387030,05:36:00,05:36:00,3459,42,,,,13891.26,
387030,05:36:50,05:36:50,3460,43,,,,14185.67,0
387030,05:37:28,05:37:28,3461,44,,,,14400.75,0
387030,05:38:58,05:38:58,3462,45,,,,14918.28,0
387030,05:39:44,05:39:44,2380,46,,,,15191.47,0
387030,05:41:32,05:41:32,2381,47,,,,15745.99,0
387030,05:42:58,05:42:58,153,48,,,,16190.65,0
387030,05:43:20,05:43:20,154,49,,,,16346.4,0
387030,05:45:00,05:45:00,9642,50,,1,,16944.79,
387040,05:10:00,05:10:00,10162,1,,,1,0,
387040,05:11:48,05:11:48,162,2,,,,1094.37,0
387040,05:12:10,05:12:10,163,3,,,,1287.28,0
387040,05:12:41,05:12:41,3831,4,,,,1725.77,0
387040,05:13:27,05:13:27,10599,5,,,,2138.08,0
387040,05:13:46,05:13:46,10601,6,,,,2387.24,0
387040,05:15:00,05:15:00,9520,7,,,,3084.37,
387040,05:16:15,05:16:15,2268,8,,,,3894.75,0
387040,05:16:34,05:16:34,2269,9,,,,4048.13,0
387040,05:16:54,05:16:54,2270,10,,,,4198.42,0
387040,05:17:12,05:17:12,2271,11,,,,4304.54,0
387040,05:18:00,05:18:00,2272,12,,,,4627.93,0
387040,05:18:24,05:18:24,2273,13,,,,4810.65,0
387040,05:19:14,05:19:14,2275,14,,,,5182.76,0
387040,05:19:43,05:19:43,2276,15,,,,5410.03,0
387040,05:20:10,05:20:10,2277,16,,,,5730.97,0
387040,05:20:40,05:20:40,1036,17,,,,6018.06,0
387040,05:21:37,05:21:37,3357,18,,,,6551.19,0
387040,05:22:00,05:22:00,3358,19,,,,6829.45,0
387040,05:22:22,05:22:22,3359,20,,,,7041.11,0
387040,05:23:15,05:23:15,3442,21,,,,7550.22,0
387040,05:23:31,05:23:31,3443,22,,,,7715.86,0
387040,05:23:56,05:23:56,3444,23,,,,8032.45,0
387040,05:25:00,05:25:00,3445,24,,,,8500.35,0
387040,05:25:31,05:25:31,3446,25,,,,8737.62,0
387040,05:26:08,05:26:08,3447,26,,,,9045.43,0
387040,05:26:45,05:26:45,8670,27,,,,9352.8,0
387040,05:27:11,05:27:11,3449,28,,,,9540.38,0
387040,05:27:29,05:27:29,3450,29,,,,9697.18,0
387040,05:28:22,05:28:22,3441,30,,,,10099.25,0
387040,05:29:00,05:29:00,3361,31,,,,10477.15,
387040,05:30:05,05:30:05,3362,32,,,,10976.81,0
387040,05:30:40,05:30:40,3363,33,,,,11194.78,0
387040,05:31:12,05:31:12,3364,34,,,,11410.92,0
387040,05:32:05,05:32:05,3365,35,,,,11780.69,0
387040,05:32:34,05:32:34,3366,36,,,,12027.35,0
387040,05:32:56,05:32:56,3367,37,,,,12212.75,0
387040,05:33:20,05:33:20,3368,38,,,,12429.84,0
387040,05:34:02,05:34:02,3369,39,,,,12719.61,0
387040,05:35:00,05:35:00,6935,40,,,,13301.17,0
387040,05:35:27,05:35:27,7402,41,,,,13515.26,0
387040,05:36:00,05:36:00,3459,42,,,,13891.26,
387040,05:36:50,05:36:50,3460,43,,,,14185.67,0
387040,05:37:28,05:37:28,3461,44,,,,14400.75,0
387040,05:38:58,05:38:58,3462,45,,,,14918.28,0
387040,05:39:44,05:39:44,2380,46,,,,15191.47,0
387040,05:41:32,05:41:32,2381,47,,,,15745.99,0
387040,05:42:58,05:42:58,153,48,,,,16190.65,0
387040,05:43:20,05:43:20,154,49,,,,16346.4,0
387040,05:45:00,05:45:00,9642,50,,1,,16944.79,
387050,05:10:00,05:10:00,10162,1,,,1,0,
387050,05:11:48,05:11:48,162,2,,,,1094.37,0
387050,05:12:10,05:12:10,163,3,,,,1287.28,0
387050,05:12:41,05:12:41,3831,4,,,,1725.77,0
387050,05:13:27,05:13:27,10599,5,,,,2138.08,0
387050,05:13:46,05:13:46,10601,6,,,,2387.24,0
387050,05:15:00,05:15:00,9520,7,,,,3084.37,
387050,05:16:15,05:16:15,2268,8,,,,3894.75,0
387050,05:16:34,05:16:34,2269,9,,,,4048.13,0
387050,05:16:54,05:16:54,2270,10,,,,4198.42,0
387050,05:17:12,05:17:12,2271,11,,,,4304.54,0
387050,05:18:00,05:18:00,2272,12,,,,4627.93,0
387050,05:18:24,05:18:24,2273,13,,,,4810.65,0
387050,05:19:14,05:19:14,2275,14,,,,5182.76,0
387050,05:19:43,05:19:43,2276,15,,,,5410.03,0
387050,05:20:10,05:20:10,2277,16,,,,5730.97,0
387050,05:20:40,05:20:40,1036,17,,,,6018.06,0
387050,05:21:37,05:21:37,3357,18,,,,6551.19,0
387050,05:22:00,05:22:00,3358,19,,,,6829.45,0
387050,05:22:22,05:22:22,3359,20,,,,7041.11,0
387050,05:23:15,05:23:15,3442,21,,,,7550.22,0
387050,05:23:31,05:23:31,3443,22,,,,7715.86,0
387050,05:23:56,05:23:56,3444,23,,,,8032.45,0
387050,05:25:00,05:25:00,3445,24,,,,8500.35,0
387050,05:25:31,05:25:31,3446,25,,,,8737.62,0
387050,05:26:08,05:26:08,3447,26,,,,9045.43,0
387050,05:26:45,05:26:45,8670,27,,,,9352.8,0
387050,05:27:11,05:27:11,3449,28,,,,9540.38,0
387050,05:27:29,05:27:29,3450,29,,,,9697.18,0
387050,05:28:22,05:28:22,3441,30,,,,10099.25,0
387050,05:29:00,05:29:00,3361,31,,,,10477.15,
387050,05:30:05,05:30:05,3362,32,,,,10976.81,0
387050,05:30:40,05:30:40,3363,33,,,,11194.78,0
387050,05:31:12,05:31:12,3364,34,,,,11410.92,0
387050,05:32:05,05:32:05,3365,35,,,,11780.69,0
387050,05:32:34,05:32:34,3366,36,,,,12027.35,0
387050,05:32:56,05:32:56,3367,37,,,,12212.75,0
387050,05:33:20,05:33:20,3368,38,,,,12429.84,0
387050,05:34:02,05:34:02,3369,39,,,,12719.61,0
387050,05:35:00,05:35:00,6935,40,,,,13301.17,0
387050,05:35:27,05:35:27,7402,41,,,,13515.26,0
387050,05:36:00,05:36:00,3459,42,,,,13891.26,
387050,05:36:50,05:36:50,3460,43,,,,14185.67,0
387050,05:37:28,05:37:28,3461,44,,,,14400.75,0
387050,05:38:58,05:38:58,3462,45,,,,14918.28,0
387050,05:39:44,05:39:44,2380,46,,,,15191.47,0
387050,05:41:32,05:41:32,2381,47,,,,15745.99,0
387050,05:42:58,05:42:58,153,48,,,,16190.65,0
387050,05:43:20,05:43:20,154,49,,,,16346.4,0
387050,05:45:00,05:45:00,9642,50,,1,,16944.79,
387060,05:10:00,05:10:00,10162,1,,,1,0,
387060,05:11:48,05:11:48,162,2,,,,1094.37,0
387060,05:12:10,05:12:10,163,3,,,,1287.28,0
387060,05:12:41,05:12:41,3831,4,,,,1725.77,0
387060,05:13:27,05:13:27,10599,5,,,,2138.08,0
387060,05:13:46,05:13:46,10601,6,,,,2387.24,0
387060,05:15:00,05:15:00,9520,7,,,,3084.37,
387060,05:16:15,05:16:15,2268,8,,,,3894.75,0
387060,05:16:34,05:16:34,2269,9,,,,4048.13,0
387060,05:16:54,05:16:54,2270,10,,,,4198.42,0
387060,05:17:12,05:17:12,2271,11,,,,4304.54,0
387060,05:18:00,05:18:00,2272,12,,,,4627.93,0
387060,05:18:24,05:18:24,2273,13,,,,4810.65,0
387060,05:19:14,05:19:14,2275,14,,,,5182.76,0
387060,05:19:43,05:19:43,2276,15,,,,5410.03,0
387060,05:20:10,05:20:10,2277,16,,,,5730.97,0
387060,05:20:40,05:20:40,1036,17,,,,6018.06,0
387060,05:21:37,05:21:37,3357,18,,,,6551.19,0
387060,05:22:00,05:22:00,3358,19,,,,6829.45,0
387060,05:22:22,05:22:22,3359,20,,,,7041.11,0
387060,05:23:15,05:23:15,3442,21,,,,7550.22,0
387060,05:23:31,05:23:31,3443,22,,,,7715.86,0
387060,05:23:56,05:23:56,3444,23,,,,8032.45,0
387060,05:25:00,05:25:00,3445,24,,,,8500.35,0
387060,05:25:31,05:25:31,3446,25,,,,8737.62,0
387060,05:26:08,05:26:08,3447,26,,,,9045.43,0
387060,05:26:45,05:26:45,8670,27,,,,9352.8,0
387060,05:27:11,05:27:11,3449,28,,,,9540.38,0
387060,05:27:29,05:27:29,3450,29,,,,9697.18,0
387060,05:28:22,05:28:22,3441,30,,,,10099.25,0
387060,05:29:00,05:29:00,3361,31,,,,10477.15,
387060,05:30:05,05:30:05,3362,32,,,,10976.81,0
387060,05:30:40,05:30:40,3363,33,,,,11194.78,0
387060,05:31:12,05:31:12,3364,34,,,,11410.92,0
387060,05:32:05,05:32:05,3365,35,,,,11780.69,0
387060,05:32:34,05:32:34,3366,36,,,,12027.35,0
387060,05:32:56,05:32:56,3367,37,,,,12212.75,0
387060,05:33:20,05:33:20,3368,38,,,,12429.84,0
387060,05:34:02,05:34:02,3369,39,,,,12719.61,0
387060,05:35:00,05:35:00,6935,40,,,,13301.17,0
387060,05:35:27,05:35:27,7402,41,,,,13515.26,0
387060,05:36:00,05:36:00,3459,42,,,,13891.26,
387060,05:36:50,05:36:50,3460,43,,,,14185.67,0
387060,05:37:28,05:37:28,3461,44,,,,14400.75,0
387060,05:38:58,05:38:58,3462,45,,,,14918.28,0
387060,05:39:44,05:39:44,2380,46,,,,15191.47,0
387060,05:41:32,05:41:32,2381,47,,,,15745.99,0
387060,05:42:58,05:42:58,153,48,,,,16190.65,0
387060,05:43:20,05:43:20,154,49,,,,16346.4,0
387060,05:45:00,05:45:00,9642,50,,1,,16944.79,
387120,05:10:00,05:10:00,10162,1,,,1,0,
387120,05:11:48,05:11:48,162,2,,,,1094.37,0
387120,05:12:10,05:12:10,163,3,,,,1287.28,0
387120,05:12:41,05:12:41,3831,4,,,,1725.77,0
387120,05:13:27,05:13:27,10599,5,,,,2138.08,0
387120,05:13:46,05:13:46,10601,6,,,,2387.24,0
387120,05:15:00,05:15:00,9520,7,,,,3084.37,
387120,05:16:15,05:16:15,2268,8,,,,3894.75,0
387120,05:16:34,05:16:34,2269,9,,,,4048.13,0
387120,05:16:54,05:16:54,2270,10,,,,4198.42,0
387120,05:17:12,05:17:12,2271,11,,,,4304.54,0
387120,05:18:00,05:18:00,2272,12,,,,4627.93,0
387120,05:18:24,05:18:24,2273,13,,,,4810.65,0
387120,05:19:14,05:19:14,2275,14,,,,5182.76,0
387120,05:19:43,05:19:43,2276,15,,,,5410.03,0
387120,05:20:10,05:20:10,2277,16,,,,5730.97,0
387120,05:20:40,05:20:40,1036,17,,,,6018.06,0
387120,05:21:37,05:21:37,3357,18,,,,6551.19,0
387120,05:22:00,05:22:00,3358,19,,,,6829.45,0
387120,05:22:22,05:22:22,3359,20,,,,7041.11,0
387120,05:23:15,05:23:15,3442,21,,,,7550.22,0
387120,05:23:31,05:23:31,3443,22,,,,7715.86,0
387120,05:23:56,05:23:56,3444,23,,,,8032.45,0
387120,05:25:00,05:25:00,3445,24,,,,8500.35,0
387120,05:25:31,05:25:31,3446,25,,,,8737.62,0
387120,05:26:08,05:26:08,3447,26,,,,9045.43,0
387120,05:26:45,05:26:45,8670,27,,,,9352.8,0
387120,05:27:11,05:27:11,3449,28,,,,9540.38,0
387120,05:27:29,05:27:29,3450,29,,,,9697.18,0
387120,05:28:22,05:28:22,3441,30,,,,10099.25,0
387120,05:29:00,05:29:00,3361,31,,,,10477.15,
387120,05:30:05,05:30:05,3362,32,,,,10976.81,0
387120,05:30:40,05:30:40,3363,33,,,,11194.78,0
387120,05:31:12,05:31:12,3364,34,,,,11410.92,0
387120,05:32:05,05:32:05,3365,35,,,,11780.69,0
387120,05:32:34,05:32:34,3366,36,,,,12027.35,0
387120,05:32:56,05:32:56,3367,37,,,,12212.75,0
387120,05:33:20,05:33:20,3368,38,,,,12429.84,0
387120,05:34:02,05:34:02,3369,39,,,,12719.61,0
387120,05:35:00,05:35:00,6935,40,,,,13301.17,0
387120,05:35:27,05:35:27,7402,41,,,,13515.26,0
387120,05:36:00,05:36:00,3459,42,,,,13891.26,
387120,05:36:50,05:36:50,3460,43,,,,14185.67,0
387120,05:37:28,05:37:28,3461,44,,,,14400.75,0
387120,05:38:58,05:38:58,3462,45,,,,14918.28,0
387120,05:39:44,05:39:44,2380,46,,,,15191.47,0
387120,05:41:32,05:41:32,2381,47,,,,15745.99,0
387120,05:42:58,05:42:58,153,48,,,,16190.65,0
387120,05:43:20,05:43:20,154,49,,,,16346.4,0
387120,05:45:00,05:45:00,9642,50,,1,,16944.79,
388090,13:05:00,13:05:00,10162,1,,,1,0,
388090,13:08:12,13:08:12,162,2,,,,1094.37,0
388090,13:08:50,13:08:50,163,3,,,,1287.28,0
388090,13:09:46,13:09:46,3831,4,,,,1725.77,0
388090,13:11:06,13:11:06,10599,5,,,,2138.08,0
388090,13:11:46,13:11:46,10601,6,,,,2387.27,0
388090,13:14:00,13:14:00,9520,7,,,,3086.18,
388090,13:17:00,13:17:00,3355,8,,,,4070.1,
388090,13:17:43,13:17:43,2268,9,,,,4366.11,0
388090,13:18:16,13:18:16,2269,10,,,,4534.33,0
388090,13:18:41,13:18:41,2270,11,,,,4684.62,0
388090,13:19:04,13:19:04,2271,12,,,,4790.74,0
388090,13:20:05,13:20:05,2272,13,,,,5114.13,0
388090,13:20:35,13:20:35,2273,14,,,,5296.85,0
388090,13:21:04,13:21:04,2274,15,,,,5498.56,0
388090,13:21:43,13:21:43,2275,16,,,,5668.99,0
388090,13:22:20,13:22:20,2276,17,,,,5896.26,0
388090,13:22:53,13:22:53,2277,18,,,,6217.2,0
388090,13:23:31,13:23:31,1036,19,,,,6504.29,0
388090,13:24:43,13:24:43,3357,20,,,,7037.42,0
388090,13:25:11,13:25:11,3358,21,,,,7315.68,0
388090,13:25:39,13:25:39,3359,22,,,,7527.34,0
388090,13:26:46,13:26:46,3442,23,,,,8036.45,0
388090,13:27:07,13:27:07,3443,24,,,,8202.09,0
388090,13:27:38,13:27:38,3444,25,,,,8518.68,0
388090,13:28:59,13:28:59,3445,26,,,,8986.58,0
388090,13:29:37,13:29:37,3446,27,,,,9223.85,0
388090,13:30:24,13:30:24,3447,28,,,,9531.66,0
388090,13:31:10,13:31:10,8670,29,,,,9839.03,0
388090,13:31:43,13:31:43,3449,30,,,,10026.61,0
388090,13:32:06,13:32:06,3450,31,,,,10183.41,0
388090,13:33:12,13:33:12,3441,32,,,,10585.48,0
388090,13:34:00,13:34:00,3361,33,,,,10963.38,
388090,13:35:15,13:35:15,3362,34,,,,11463.04,0
388090,13:35:54,13:35:54,3363,35,,,,11681.01,0
388090,13:36:31,13:36:31,3364,36,,,,11897.15,0
388090,13:37:32,13:37:32,3365,37,,,,12266.92,0
388090,13:38:05,13:38:05,3366,38,,,,12513.58,0
388090,13:38:30,13:38:30,3367,39,,,,12698.98,0
388090,13:38:57,13:38:57,3368,40,,,,12916.07,0
388090,13:39:46,13:39:46,3369,41,,,,13205.84,0
388090,13:40:52,13:40:52,6935,42,,,,13787.4,0
388090,13:41:22,13:41:22,7402,43,,,,14001.49,0
388090,13:42:00,13:42:00,3459,44,,,,14377.49,
388090,13:43:19,13:43:19,3460,45,,,,14671.9,0
388090,13:44:17,13:44:17,3461,46,,,,14886.98,0
388090,13:46:38,13:46:38,3462,47,,,,15404.51,0
388090,13:47:51,13:47:51,2380,48,,,,15677.7,0
388090,13:50:39,13:50:39,2381,49,,,,16232.22,0
388090,13:52:54,13:52:54,153,50,,,,16676.88,0
388090,13:53:28,13:53:28,154,51,,,,16832.63,0
388090,13:56:00,13:56:00,9642,52,,1,,17430.91,
4094110,11:15:00,11:15:00,10162,1,,,1,0,
4094110,11:17:51,11:17:51,162,2,,,,1094.37,0
4094110,11:18:24,11:18:24,163,3,,,,1287.28,0
4094110,11:19:14,11:19:14,3831,4,,,,1725.77,0
4094110,11:20:25,11:20:25,10599,5,,,,2138.08,0
4094110,11:21:01,11:21:01,10601,6,,,,2387.27,0
4094110,11:23:00,11:23:00,9520,7,,,,3086.18,
4094110,11:26:00,11:26:00,3355,8,,,,4070.1,
4094110,11:26:36,11:26:36,2268,9,,,,4366.11,0
4094110,11:27:03,11:27:03,2269,10,,,,4534.33,0
4094110,11:27:23,11:27:23,2270,11,,,,4684.62,0
4094110,11:27:42,11:27:42,2271,12,,,,4790.74,0
4094110,11:28:32,11:28:32,2272,13,,,,5114.13,0
4094110,11:28:57,11:28:57,2273,14,,,,5296.85,0
4094110,11:29:21,11:29:21,2274,15,,,,5498.56,0
4094110,11:29:53,11:29:53,2275,16,,,,5668.99,0
4094110,11:30:23,11:30:23,2276,17,,,,5896.26,0
4094110,11:30:51,11:30:51,2277,18,,,,6217.2,0
4094110,11:31:22,11:31:22,1036,19,,,,6504.29,0
4094110,11:32:21,11:32:21,3357,20,,,,7037.42,0
4094110,11:32:44,11:32:44,3358,21,,,,7315.68,0
4094110,11:33:07,11:33:07,3359,22,,,,7527.34,0
4094110,11:34:02,11:34:02,3442,23,,,,8036.45,0
4094110,11:34:19,11:34:19,3443,24,,,,8202.09,0
4094110,11:34:45,11:34:45,3444,25,,,,8518.68,0
4094110,11:35:52,11:35:52,3445,26,,,,8986.58,0
4094110,11:36:23,11:36:23,3446,27,,,,9223.85,0
4094110,11:37:02,11:37:02,3447,28,,,,9531.66,0
4094110,11:37:40,11:37:40,8670,29,,,,9839.03,0
4094110,11:38:07,11:38:07,3449,30,,,,10026.61,0
4094110,11:38:26,11:38:26,3450,31,,,,10183.41,0
4094110,11:39:21,11:39:21,3441,32,,,,10585.48,0
4094110,11:40:00,11:40:00,3361,33,,,,10963.38,
4094110,11:41:15,11:41:15,3362,34,,,,11463.04,0
4094110,11:41:54,11:41:54,3363,35,,,,11681.01,0
4094110,11:42:31,11:42:31,3364,36,,,,11897.15,0
4094110,11:43:32,11:43:32,3365,37,,,,12266.92,0
4094110,11:44:05,11:44:05,3366,38,,,,12513.58,0
4094110,11:44:30,11:44:30,3367,39,,,,12698.98,0
4094110,11:44:57,11:44:57,3368,40,,,,12916.07,0
4094110,11:45:46,11:45:46,3369,41,,,,13205.84,0
4094110,11:46:52,11:46:52,6935,42,,,,13787.4,0
4094110,11:47:22,11:47:22,7402,43,,,,14001.49,0
4094110,11:48:00,11:48:00,3459,44,,,,14377.49,
4094110,11:48:56,11:48:56,3460,45,,,,14671.9,0
4094110,11:49:38,11:49:38,3461,46,,,,14886.98,0
4094110,11:51:19,11:51:19,3462,47,,,,15404.51,0
4094110,11:52:10,11:52:10,2380,48,,,,15677.7,0
4094110,11:54:11,11:54:11,2381,49,,,,16232.22,0
4094110,11:55:47,11:55:47,153,50,,,,16676.88,0
4094110,11:56:11,11:56:11,154,51,,,,16832.63,0
4094110,11:58:00,11:58:00,9642,52,,1,,17430.91,
4147020,12:05:00,12:05:00,10162,1,,,1,0,
4147020,12:08:12,12:08:12,162,2,,,,1094.37,0
4147020,12:08:50,12:08:50,163,3,,,,1287.28,0
4147020,12:09:46,12:09:46,3831,4,,,,1725.77,0
4147020,12:11:06,12:11:06,10599,5,,,,2138.08,0
4147020,12:11:46,12:11:46,10601,6,,,,2387.27,0
4147020,12:14:00,12:14:00,9520,7,,,,3086.18,
4147020,12:17:00,12:17:00,3355,8,,,,4070.1,
4147020,12:17:43,12:17:43,2268,9,,,,4366.11,0
4147020,12:18:16,12:18:16,2269,10,,,,4534.33,0
4147020,12:18:41,12:18:41,2270,11,,,,4684.62,0
4147020,12:19:04,12:19:04,2271,12,,,,4790.74,0
4147020,12:20:05,12:20:05,2272,13,,,,5114.13,0
4147020,12:20:35,12:20:35,2273,14,,,,5296.85,0
4147020,12:21:04,12:21:04,2274,15,,,,5498.56,0
4147020,12:21:43,12:21:43,2275,16,,,,5668.99,0
4147020,12:22:20,12:22:20,2276,17,,,,5896.26,0
4147020,12:22:53,12:22:53,2277,18,,,,6217.2,0
4147020,12:23:31,12:23:31,1036,19,,,,6504.29,0
4147020,12:24:43,12:24:43,3357,20,,,,7037.42,0
4147020,12:25:11,12:25:11,3358,21,,,,7315.68,0
4147020,12:25:39,12:25:39,3359,22,,,,7527.34,0
4147020,12:26:46,12:26:46,3442,23,,,,8036.45,0
4147020,12:27:07,12:27:07,3443,24,,,,8202.09,0
4147020,12:27:38,12:27:38,3444,25,,,,8518.68,0
4147020,12:28:59,12:28:59,3445,26,,,,8986.58,0
4147020,12:29:37,12:29:37,3446,27,,,,9223.85,0
4147020,12:30:24,12:30:24,3447,28,,,,9531.66,0
4147020,12:31:10,12:31:10,8670,29,,,,9839.03,0
4147020,12:31:43,12:31:43,3449,30,,,,10026.61,0
4147020,12:32:06,12:32:06,3450,31,,,,10183.41,0
4147020,12:33:12,12:33:12,3441,32,,,,10585.48,0
4147020,12:34:00,12:34:00,3361,33,,,,10963.38,
4147020,12:35:05,12:35:05,3362,34,,,,11463.04,0
4147020,12:35:40,12:35:40,3363,35,,,,11681.01,0
4147020,12:36:12,12:36:12,3364,36,,,,11897.15,0
4147020,12:37:05,12:37:05,3365,37,,,,12266.92,0
4147020,12:37:34,12:37:34,3366,38,,,,12513.58,0
4147020,12:37:56,12:37:56,3367,39,,,,12698.98,0
4147020,12:38:20,12:38:20,3368,40,,,,12916.07,0
4147020,12:39:02,12:39:02,3369,41,,,,13205.84,0
4147020,12:40:00,12:40:00,6935,42,,,,13787.4,0
4147020,12:40:27,12:40:27,7402,43,,,,14001.49,0
4147020,12:41:00,12:41:00,3459,44,,,,14377.49,
4147020,12:42:13,12:42:13,3460,45,,,,14671.9,0
4147020,12:43:07,12:43:07,3461,46,,,,14886.98,0
4147020,12:45:18,12:45:18,3462,47,,,,15404.51,0
4147020,12:46:26,12:46:26,2380,48,,,,15677.7,0
4147020,12:49:02,12:49:02,2381,49,,,,16232.22,0
4147020,12:51:07,12:51:07,153,50,,,,16676.88,0
4147020,12:51:39,12:51:39,154,51,,,,16832.63,0
4147020,12:54:00,12:54:00,9642,52,,1,,17430.91,
4147030,12:05:00,12:05:00,10162,1,,,1,0,
4147030,12:08:12,12:08:12,162,2,,,,1094.37,0
4147030,12:08:50,12:08:50,163,3,,,,1287.28,0
4147030,12:09:46,12:09:46,3831,4,,,,1725.77,0
4147030,12:11:06,12:11:06,10599,5,,,,2138.08,0
4147030,12:11:46,12:11:46,10601,6,,,,2387.27,0
4147030,12:14:00,12:14:00,9520,7,,,,3086.18,
4147030,12:17:00,12:17:00,3355,8,,,,4070.1,
4147030,12:17:43,12:17:43,2268,9,,,,4366.11,0
4147030,12:18:16,12:18:16,2269,10,,,,4534.33,0
4147030,12:18:41,12:18:41,2270,11,,,,4684.62,0
4147030,12:19:04,12:19:04,2271,12,,,,4790.74,0
4147030,12:20:05,12:20:05,2272,13,,,,5114.13,0
4147030,12:20:35,12:20:35,2273,14,,,,5296.85,0
4147030,12:21:04,12:21:04,2274,15,,,,5498.56,0
4147030,12:21:43,12:21:43,2275,16,,,,5668.99,0
4147030,12:22:20,12:22:20,2276,17,,,,5896.26,0
4147030,12:22:53,12:22:53,2277,18,,,,6217.2,0
4147030,12:23:31,12:23:31,1036,19,,,,6504.29,0
4147030,12:24:43,12:24:43,3357,20,,,,7037.42,0
4147030,12:25:11,12:25:11,3358,21,,,,7315.68,0
4147030,12:25:39,12:25:39,3359,22,,,,7527.34,0
4147030,12:26:46,12:26:46,3442,23,,,,8036.45,0
4147030,12:27:07,12:27:07,3443,24,,,,8202.09,0
4147030,12:27:38,12:27:38,3444,25,,,,8518.68,0
4147030,12:28:59,12:28:59,3445,26,,,,8986.58,0
4147030,12:29:37,12:29:37,3446,27,,,,9223.85,0
4147030,12:30:24,12:30:24,3447,28,,,,9531.66,0
4147030,12:31:10,12:31:10,8670,29,,,,9839.03,0
4147030,12:31:43,12:31:43,3449,30,,,,10026.61,0
4147030,12:32:06,12:32:06,3450,31,,,,10183.41,0
4147030,12:33:12,12:33:12,3441,32,,,,10585.48,0
4147030,12:34:00,12:34:00,3361,33,,,,10963.38,
4147030,12:35:05,12:35:05,3362,34,,,,11463.04,0
4147030,12:35:40,12:35:40,3363,35,,,,11681.01,0
4147030,12:36:12,12:36:12,3364,36,,,,11897.15,0
4147030,12:37:05,12:37:05,3365,37,,,,12266.92,0
4147030,12:37:34,12:37:34,3366,38,,,,12513.58,0
4147030,12:37:56,12:37:56,3367,39,,,,12698.98,0
4147030,12:38:20,12:38:20,3368,40,,,,12916.07,0
4147030,12:39:02,12:39:02,3369,41,,,,13205.84,0
4147030,12:40:00,12:40:00,6935,42,,,,13787.4,0
4147030,12:40:27,12:40:27,7402,43,,,,14001.49,0
4147030,12:41:00,12:41:00,3459,44,,,,14377.49,
4147030,12:42:13,12:42:13,3460,45,,,,14671.9,0
4147030,12:43:07,12:43:07,3461,46,,,,14886.98,0
4147030,12:45:18,12:45:18,3462,47,,,,15404.51,0
4147030,12:46:26,12:46:26,2380,48,,,,15677.7,0
4147030,12:49:02,12:49:02,2381,49,,,,16232.22,0
4147030,12:51:07,12:51:07,153,50,,,,16676.88,0
4147030,12:51:39,12:51:39,154,51,,,,16832.63,0
4147030,12:54:00,12:54:00,9642,52,,1,,17430.91,
4147040,12:05:00,12:05:00,10162,1,,,1,0,
4147040,12:08:12,12:08:12,162,2,,,,1094.37,0
4147040,12:08:50,12:08:50,163,3,,,,1287.28,0
4147040,12:09:46,12:09:46,3831,4,,,,1725.77,0
4147040,12:11:06,12:11:06,10599,5,,,,2138.08,0
4147040,12:11:46,12:11:46,10601,6,,,,2387.27,0
4147040,12:14:00,12:14:00,9520,7,,,,3086.18,
4147040,12:17:00,12:17:00,3355,8,,,,4070.1,
4147040,12:17:43,12:17:43,2268,9,,,,4366.11,0
4147040,12:18:16,12:18:16,2269,10,,,,4534.33,0
4147040,12:18:41,12:18:41,2270,11,,,,4684.62,0
4147040,12:19:04,12:19:04,2271,12,,,,4790.74,0
4147040,12:20:05,12:20:05,2272,13,,,,5114.13,0
4147040,12:20:35,12:20:35,2273,14,,,,5296.85,0
4147040,12:21:04,12:21:04,2274,15,,,,5498.56,0
4147040,12:21:43,12:21:43,2275,16,,,,5668.99,0
4147040,12:22:20,12:22:20,2276,17,,,,5896.26,0
4147040,12:22:53,12:22:53,2277,18,,,,6217.2,0
4147040,12:23:31,12:23:31,1036,19,,,,6504.29,0
4147040,12:24:43,12:24:43,3357,20,,,,7037.42,0
4147040,12:25:11,12:25:11,3358,21,,,,7315.68,0
4147040,12:25:39,12:25:39,3359,22,,,,7527.34,0
4147040,12:26:46,12:26:46,3442,23,,,,8036.45,0
4147040,12:27:07,12:27:07,3443,24,,,,8202.09,0
4147040,12:27:38,12:27:38,3444,25,,,,8518.68,0
4147040,12:28:59,12:28:59,3445,26,,,,8986.58,0
4147040,12:29:37,12:29:37,3446,27,,,,9223.85,0
4147040,12:30:24,12:30:24,3447,28,,,,9531.66,0
4147040,12:31:10,12:31:10,8670,29,,,,9839.03,0
4147040,12:31:43,12:31:43,3449,30,,,,10026.61,0
4147040,12:32:06,12:32:06,3450,31,,,,10183.41,0
4147040,12:33:12,12:33:12,3441,32,,,,10585.48,0
4147040,12:34:00,12:34:00,3361,33,,,,10963.38,
4147040,12:35:05,12:35:05,3362,34,,,,11463.04,0
4147040,12:35:40,12:35:40,3363,35,,,,11681.01,0
4147040,12:36:12,12:36:12,3364,36,,,,11897.15,0
4147040,12:37:05,12:37:05,3365,37,,,,12266.92,0
4147040,12:37:34,12:37:34,3366,38,,,,12513.58,0
4147040,12:37:56,12:37:56,3367,39,,,,12698.98,0
4147040,12:38:20,12:38:20,3368,40,,,,12916.07,0
4147040,12:39:02,12:39:02,3369,41,,,,13205.84,0
4147040,12:40:00,12:40:00,6935,42,,,,13787.4,0
4147040,12:40:27,12:40:27,7402,43,,,,14001.49,0
4147040,12:41:00,12:41:00,3459,44,,,,14377.49,
4147040,12:42:13,12:42:13,3460,45,,,,14671.9,0
4147040,12:43:07,12:43:07,3461,46,,,,14886.98,0
4147040,12:45:18,12:45:18,3462,47,,,,15404.51,0
4147040,12:46:26,12:46:26,2380,48,,,,15677.7,0
4147040,12:49:02,12:49:02,2381,49,,,,16232.22,0
4147040,12:51:07,12:51:07,153,50,,,,16676.88,0
4147040,12:51:39,12:51:39,154,51,,,,16832.63,0
4147040,12:54:00,12:54:00,9642,52,,1,,17430.91,
4147050,12:05:00,12:05:00,10162,1,,,1,0,
4147050,12:08:12,12:08:12,162,2,,,,1094.37,0
4147050,12:08:50,12:08:50,163,3,,,,1287.28,0
4147050,12:09:46,12:09:46,3831,4,,,,1725.77,0
4147050,12:11:06,12:11:06,10599,5,,,,2138.08,0
4147050,12:11:46,12:11:46,10601,6,,,,2387.27,0
4147050,12:14:00,12:14:00,9520,7,,,,3086.18,
4147050,12:17:00,12:17:00,3355,8,,,,4070.1,
4147050,12:17:43,12:17:43,2268,9,,,,4366.11,0
4147050,12:18:16,12:18:16,2269,10,,,,4534.33,0
4147050,12:18:41,12:18:41,2270,11,,,,4684.62,0
4147050,12:19:04,12:19:04,2271,12,,,,4790.74,0
4147050,12:20:05,12:20:05,2272,13,,,,5114.13,0
4147050,12:20:35,12:20:35,2273,14,,,,5296.85,0
4147050,12:21:04,12:21:04,2274,15,,,,5498.56,0
4147050,12:21:43,12:21:43,2275,16,,,,5668.99,0
4147050,12:22:20,12:22:20,2276,17,,,,5896.26,0
4147050,12:22:53,12:22:53,2277,18,,,,6217.2,0
4147050,12:23:31,12:23:31,1036,19,,,,6504.29,0
4147050,12:24:43,12:24:43,3357,20,,,,7037.42,0
4147050,12:25:11,12:25:11,3358,21,,,,7315.68,0
4147050,12:25:39,12:25:39,3359,22,,,,7527.34,0
4147050,12:26:46,12:26:46,3442,23,,,,8036.45,0
4147050,12:27:07,12:27:07,3443,24,,,,8202.09,0
4147050,12:27:38,12:27:38,3444,25,,,,8518.68,0
4147050,12:28:59,12:28:59,3445,26,,,,8986.58,0
4147050,12:29:37,12:29:37,3446,27,,,,9223.85,0
4147050,12:30:24,12:30:24,3447,28,,,,9531.66,0
4147050,12:31:10,12:31:10,8670,29,,,,9839.03,0
4147050,12:31:43,12:31:43,3449,30,,,,10026.61,0
4147050,12:32:06,12:32:06,3450,31,,,,10183.41,0
4147050,12:33:12,12:33:12,3441,32,,,,10585.48,0
4147050,12:34:00,12:34:00,3361,33,,,,10963.38,
4147050,12:35:05,12:35:05,3362,34,,,,11463.04,0
4147050,12:35:40,12:35:40,3363,35,,,,11681.01,0
4147050,12:36:12,12:36:12,3364,36,,,,11897.15,0
4147050,12:37:05,12:37:05,3365,37,,,,12266.92,0
4147050,12:37:34,12:37:34,3366,38,,,,12513.58,0
4147050,12:37:56,12:37:56,3367,39,,,,12698.98,0
4147050,12:38:20,12:38:20,3368,40,,,,12916.07,0
4147050,12:39:02,12:39:02,3369,41,,,,13205.84,0
4147050,12:40:00,12:40:00,6935,42,,,,13787.4,0
4147050,12:40:27,12:40:27,7402,43,,,,14001.49,0
4147050,12:41:00,12:41:00,3459,44,,,,14377.49,
4147050,12:42:13,12:42:13,3460,45,,,,14671.9,0
4147050,12:43:07,12:43:07,3461,46,,,,14886.98,0
4147050,12:45:18,12:45:18,3462,47,,,,15404.51,0
4147050,12:46:26,12:46:26,2380,48,,,,15677.7,0
4147050,12:49:02,12:49:02,2381,49,,,,16232.22,0
4147050,12:51:07,12:51:07,153,50,,,,16676.88,0
4147050,12:51:39,12:51:39,154,51,,,,16832.63,0
4147050,12:54:00,12:54:00,9642,52,,1,,17430.91,
4147060,12:05:00,12:05:00,10162,1,,,1,0,
4147060,12:08:12,12:08:12,162,2,,,,1094.37,0
4147060,12:08:50,12:08:50,163,3,,,,1287.28,0
4147060,12:09:46,12:09:46,3831,4,,,,1725.77,0
4147060,12:11:06,12:11:06,10599,5,,,,2138.08,0
4147060,12:11:46,12:11:46,10601,6,,,,2387.27,0
4147060,12:14:00,12:14:00,9520,7,,,,3086.18,
4147060,12:17:00,12:17:00,3355,8,,,,4070.1,
4147060,12:17:43,12:17:43,2268,9,,,,4366.11,0
4147060,12:18:16,12:18:16,2269,10,,,,4534.33,0
4147060,12:18:41,12:18:41,2270,11,,,,4684.62,0
4147060,12:19:04,12:19:04,2271,12,,,,4790.74,0
4147060,12:20:05,12:20:05,2272,13,,,,5114.13,0
4147060,12:20:35,12:20:35,2273,14,,,,5296.85,0
4147060,12:21:04,12:21:04,2274,15,,,,5498.56,0
4147060,12:21:43,12:21:43,2275,16,,,,5668.99,0
4147060,12:22:20,12:22:20,2276,17,,,,5896.26,0
4147060,12:22:53,12:22:53,2277,18,,,,6217.2,0
4147060,12:23:31,12:23:31,1036,19,,,,6504.29,0
4147060,12:24:43,12:24:43,3357,20,,,,7037.42,0
4147060,12:25:11,12:25:11,3358,21,,,,7315.68,0
4147060,12:25:39,12:25:39,3359,22,,,,7527.34,0
4147060,12:26:46,12:26:46,3442,23,,,,8036.45,0
4147060,12:27:07,12:27:07,3443,24,,,,8202.09,0
4147060,12:27:38,12:27:38,3444,25,,,,8518.68,0
4147060,12:28:59,12:28:59,3445,26,,,,8986.58,0
4147060,12:29:37,12:29:37,3446,27,,,,9223.85,0
4147060,12:30:24,12:30:24,3447,28,,,,9531.66,0
4147060,12:31:10,12:31:10,8670,29,,,,9839.03,0
4147060,12:31:43,12:31:43,3449,30,,,,10026.61,0
4147060,12:32:06,12:32:06,3450,31,,,,10183.41,0
4147060,12:33:12,12:33:12,3441,32,,,,10585.48,0
4147060,12:34:00,12:34:00,3361,33,,,,10963.38,
4147060,12:35:05,12:35:05,3362,34,,,,11463.04,0
4147060,12:35:40,12:35:40,3363,35,,,,11681.01,0
4147060,12:36:12,12:36:12,3364,36,,,,11897.15,0
4147060,12:37:05,12:37:05,3365,37,,,,12266.92,0
4147060,12:37:34,12:37:34,3366,38,,,,12513.58,0
4147060,12:37:56,12:37:56,3367,39,,,,12698.98,0
4147060,12:38:20,12:38:20,3368,40,,,,12916.07,0
4147060,12:39:02,12:39:02,3369,41,,,,13205.84,0
4147060,12:40:00,12:40:00,6935,42,,,,13787.4,0
4147060,12:40:27,12:40:27,7402,43,,,,14001.49,0
4147060,12:41:00,12:41:00,3459,44,,,,14377.49,
4147060,12:42:13,12:42:13,3460,45,,,,14671.9,0
4147060,12:43:07,12:43:07,3461,46,,,,14886.98,0
4147060,12:45:18,12:45:18,3462,47,,,,15404.51,0
4147060,12:46:26,12:46:26,2380,48,,,,15677.7,0
4147060,12:49:02,12:49:02,2381,49,,,,16232.22,0
4147060,12:51:07,12:51:07,153,50,,,,16676.88,0
4147060,12:51:39,12:51:39,154,51,,,,16832.63,0
4147060,12:54:00,12:54:00,9642,52,,1,,17430.91,
4147120,12:05:00,12:05:00,10162,1,,,1,0,
4147120,12:08:12,12:08:12,162,2,,,,1094.37,0
4147120,12:08:50,12:08:50,163,3,,,,1287.28,0
4147120,12:09:46,12:09:46,3831,4,,,,1725.77,0
4147120,12:11:06,12:11:06,10599,5,,,,2138.08,0
4147120,12:11:46,12:11:46,10601,6,,,,2387.27,0
4147120,12:14:00,12:14:00,9520,7,,,,3086.18,
4147120,12:17:00,12:17:00,3355,8,,,,4070.1,
4147120,12:17:43,12:17:43,2268,9,,,,4366.11,0
4147120,12:18:16,12:18:16,2269,10,,,,4534.33,0
4147120,12:18:41,12:18:41,2270,11,,,,4684.62,0
4147120,12:19:04,12:19:04,2271,12,,,,4790.74,0
4147120,12:20:05,12:20:05,2272,13,,,,5114.13,0
4147120,12:20:35,12:20:35,2273,14,,,,5296.85,0
4147120,12:21:04,12:21:04,2274,15,,,,5498.56,0
4147120,12:21:43,12:21:43,2275,16,,,,5668.99,0
4147120,12:22:20,12:22:20,2276,17,,,,5896.26,0
4147120,12:22:53,12:22:53,2277,18,,,,6217.2,0
4147120,12:23:31,12:23:31,1036,19,,,,6504.29,0
4147120,12:24:43,12:24:43,3357,20,,,,7037.42,0
4147120,12:25:11,12:25:11,3358,21,,,,7315.68,0
4147120,12:25:39,12:25:39,3359,22,,,,7527.34,0
4147120,12:26:46,12:26:46,3442,23,,,,8036.45,0
4147120,12:27:07,12:27:07,3443,24,,,,8202.09,0
4147120,12:27:38,12:27:38,3444,25,,,,8518.68,0
4147120,12:28:59,12:28:59,3445,26,,,,8986.58,0
4147120,12:29:37,12:29:37,3446,27,,,,9223.85,0
4147120,12:30:24,12:30:24,3447,28,,,,9531.66,0
4147120,12:31:10,12:31:10,8670,29,,,,9839.03,0
4147120,12:31:43,12:31:43,3449,30,,,,10026.61,0
4147120,12:32:06,12:32:06,3450,31,,,,10183.41,0
4147120,12:33:12,12:33:12,3441,32,,,,10585.48,0
4147120,12:34:00,12:34:00,3361,33,,,,10963.38,
4147120,12:35:05,12:35:05,3362,34,,,,11463.04,0
4147120,12:35:40,12:35:40,3363,35,,,,11681.01,0
4147120,12:36:12,12:36:12,3364,36,,,,11897.15,0
4147120,12:37:05,12:37:05,3365,37,,,,12266.92,0
4147120,12:37:34,12:37:34,3366,38,,,,12513.58,0
4147120,12:37:56,12:37:56,3367,39,,,,12698.98,0
4147120,12:38:20,12:38:20,3368,40,,,,12916.07,0
4147120,12:39:02,12:39:02,3369,41,,,,13205.84,0
4147120,12:40:00,12:40:00,6935,42,,,,13787.4,0
4147120,12:40:27,12:40:27,7402,43,,,,14001.49,0
4147120,12:41:00,12:41:00,3459,44,,,,14377.49,
4147120,12:42:13,12:42:13,3460,45,,,,14671.9,0
4147120,12:43:07,12:43:07,3461,46,,,,14886.98,0
4147120,12:45:18,12:45:18,3462,47,,,,15404.51,0
4147120,12:46:26,12:46:26,2380,48,,,,15677.7,0
4147120,12:49:02,12:49:02,2381,49,,,,16232.22,0
4147120,12:51:07,12:51:07,153,50,,,,16676.88,0
4147120,12:51:39,12:51:39,154,51,,,,16832.63,0
4147120,12:54:00,12:54:00,9642,52,,1,,17430.91,
4169090,14:53:00,14:53:00,9945,1,,,1,0,
4169090,14:57:00,14:57:00,2127,2,,,,1684.92,
4169090,14:58:02,14:58:02,3836,3,,,,2345.18,0
4169090,15:05:00,15:05:00,10162,4,,,,6564.94,
4169090,15:08:33,15:08:33,162,5,,,,7640.6,0
4169090,15:09:15,15:09:15,163,6,,,,7833.51,0
4169090,15:10:18,15:10:18,3831,7,,,,8273.13,0
4169090,15:11:45,15:11:45,10599,8,,,,8683.88,0
4169090,15:12:30,15:12:30,10601,9,,,,8933.07,0
4169090,15:15:00,15:15:00,9520,10,,,,9631.98,
4169090,15:18:00,15:18:00,3355,11,,,,10615.9,
4169090,15:18:56,15:18:56,2268,12,,,,10911.91,0
4169090,15:19:39,15:19:39,2269,13,,,,11080.13,0
4169090,15:20:11,15:20:11,2270,14,,,,11230.42,0
4169090,15:20:40,15:20:40,2271,15,,,,11336.54,0
4169090,15:22:00,15:22:00,2272,16,,,,11659.93,0
4169090,15:22:38,15:22:38,2273,17,,,,11842.65,0
4169090,15:23:16,15:23:16,2274,18,,,,12044.36,0
4169090,15:24:06,15:24:06,2275,19,,,,12214.79,0
4169090,15:24:54,15:24:54,2276,20,,,,12442.06,0
4169090,15:25:37,15:25:37,2277,21,,,,12763,0
4169090,15:26:27,15:26:27,1036,22,,,,13050.09,0
4169090,15:28:00,15:28:00,3357,23,,,,13583.22,0
4169090,15:28:36,15:28:36,3358,24,,,,13861.48,0
4169090,15:29:12,15:29:12,3359,25,,,,14073.14,0
4169090,15:30:38,15:30:38,3442,26,,,,14582.25,0
4169090,15:31:05,15:31:05,3443,27,,,,14747.89,0
4169090,15:31:46,15:31:46,3444,28,,,,15064.48,0
4169090,15:33:30,15:33:30,3445,29,,,,15532.38,0
4169090,15:34:20,15:34:20,3446,30,,,,15769.65,0
4169090,15:35:21,15:35:21,3447,31,,,,16077.46,0
4169090,15:36:20,15:36:20,8670,32,,,,16384.83,0
4169090,15:37:03,15:37:03,3449,33,,,,16572.41,0
4169090,15:37:32,15:37:32,3450,34,,,,16729.21,0
4169090,15:38:58,15:38:58,3441,35,,,,17131.28,0
4169090,15:40:00,15:40:00,3361,36,,,,17509.18,
4169090,15:41:15,15:41:15,3362,37,,,,18008.84,0
4169090,15:41:54,15:41:54,3363,38,,,,18226.81,0
4169090,15:42:32,15:42:32,3364,39,,,,18442.95,0
4169090,15:43:32,15:43:32,3365,40,,,,18812.72,0
4169090,15:44:06,15:44:06,3366,41,,,,19059.38,0
4169090,15:44:31,15:44:31,3367,42,,,,19244.78,0
4169090,15:44:58,15:44:58,3368,43,,,,19461.87,0
4169090,15:45:47,15:45:47,3369,44,,,,19751.64,0
4169090,15:46:55,15:46:55,6935,45,,,,20332.62,0
4169090,15:47:19,15:47:19,7402,46,,,,20546.58,0
4169090,15:48:00,15:48:00,3459,47,,,,20932.48,
4169090,15:49:18,15:49:18,3460,48,,,,21226.89,0
4169090,15:50:16,15:50:16,3461,49,,,,21441.97,0
4169090,15:52:35,15:52:35,3462,50,,,,21959.5,0
4169090,15:53:46,15:53:46,2380,51,,,,22232.69,0
4169090,15:56:33,15:56:33,2381,52,,,,22787.21,0
4169090,15:58:46,15:58:46,153,53,,,,23231.87,0
4169090,15:59:20,15:59:20,154,54,,,,23387.62,0
4169090,16:02:00,16:02:00,9642,55,,1,,23986.36,
4221110,11:45:00,11:45:00,10162,1,,,1,0,
4221110,11:47:51,11:47:51,162,2,,,,1094.37,0
4221110,11:48:24,11:48:24,163,3,,,,1287.28,0
4221110,11:49:14,11:49:14,3831,4,,,,1725.77,0
4221110,11:50:25,11:50:25,10599,5,,,,2138.08,0
4221110,11:51:01,11:51:01,10601,6,,,,2387.27,0
4221110,11:53:00,11:53:00,9520,7,,,,3086.18,
4221110,11:56:00,11:56:00,3355,8,,,,4070.1,
4221110,11:56:36,11:56:36,2268,9,,,,4366.11,0
4221110,11:57:03,11:57:03,2269,10,,,,4534.33,0
4221110,11:57:23,11:57:23,2270,11,,,,4684.62,0
4221110,11:57:42,11:57:42,2271,12,,,,4790.74,0
4221110,11:58:32,11:58:32,2272,13,,,,5114.13,0
4221110,11:58:57,11:58:57,2273,14,,,,5296.85,0
4221110,11:59:21,11:59:21,2274,15,,,,5498.56,0
4221110,11:59:53,11:59:53,2275,16,,,,5668.99,0
4221110,12:00:23,12:00:23,2276,17,,,,5896.26,0
4221110,12:00:51,12:00:51,2277,18,,,,6217.2,0
4221110,12:01:22,12:01:22,1036,19,,,,6504.29,0
4221110,12:02:21,12:02:21,3357,20,,,,7037.42,0
4221110,12:02:44,12:02:44,3358,21,,,,7315.68,0
4221110,12:03:07,12:03:07,3359,22,,,,7527.34,0
4221110,12:04:02,12:04:02,3442,23,,,,8036.45,0
4221110,12:04:19,12:04:19,3443,24,,,,8202.09,0
4221110,12:04:45,12:04:45,3444,25,,,,8518.68,0
4221110,12:05:52,12:05:52,3445,26,,,,8986.58,0
4221110,12:06:23,12:06:23,3446,27,,,,9223.85,0
4221110,12:07:02,12:07:02,3447,28,,,,9531.66,0
4221110,12:07:40,12:07:40,8670,29,,,,9839.03,0
4221110,12:08:07,12:08:07,3449,30,,,,10026.61,0
4221110,12:08:26,12:08:26,3450,31,,,,10183.41,0
4221110,12:09:21,12:09:21,3441,32,,,,10585.48,0
4221110,12:10:00,12:10:00,3361,33,,,,10963.38,
4221110,12:11:15,12:11:15,3362,34,,,,11463.04,0
4221110,12:11:54,12:11:54,3363,35,,,,11681.01,0
4221110,12:12:31,12:12:31,3364,36,,,,11897.15,0
4221110,12:13:32,12:13:32,3365,37,,,,12266.92,0
4221110,12:14:05,12:14:05,3366,38,,,,12513.58,0
4221110,12:14:30,12:14:30,3367,39,,,,12698.98,0
4221110,12:14:57,12:14:57,3368,40,,,,12916.07,0
4221110,12:15:46,12:15:46,3369,41,,,,13205.84,0
4221110,12:16:52,12:16:52,6935,42,,,,13787.4,0
4221110,12:17:22,12:17:22,7402,43,,,,14001.49,0
4221110,12:18:00,12:18:00,3459,44,,,,14377.49,
4221110,12:18:56,12:18:56,3460,45,,,,14671.9,0
4221110,12:19:38,12:19:38,3461,46,,,,14886.98,0
4221110,12:21:19,12:21:19,3462,47,,,,15404.51,0
4221110,12:22:10,12:22:10,2380,48,,,,15677.7,0
4221110,12:24:11,12:24:11,2381,49,,,,16232.22,0
4221110,12:25:47,12:25:47,153,50,,,,16676.88,0
4221110,12:26:11,12:26:11,154,51,,,,16832.63,0
4221110,12:28:00,12:28:00,9642,52,,1,,17430.91,
4390090,18:38:00,18:38:00,10162,1,,,1,0,
4390090,18:40:51,18:40:51,162,2,,,,1094.37,0
4390090,18:41:24,18:41:24,163,3,,,,1287.28,0
4390090,18:42:14,18:42:14,3831,4,,,,1725.77,0
4390090,18:43:25,18:43:25,10599,5,,,,2138.08,0
4390090,18:44:01,18:44:01,10601,6,,,,2387.27,0
4390090,18:46:00,18:46:00,9520,7,,,,3086.18,
4390090,18:49:00,18:49:00,3355,8,,,,4070.1,
4390090,18:49:43,18:49:43,2268,9,,,,4366.11,0
4390090,18:50:16,18:50:16,2269,10,,,,4534.33,0
4390090,18:50:41,18:50:41,2270,11,,,,4684.62,0
4390090,18:51:04,18:51:04,2271,12,,,,4790.74,0
4390090,18:52:05,18:52:05,2272,13,,,,5114.13,0
4390090,18:52:35,18:52:35,2273,14,,,,5296.85,0
4390090,18:53:04,18:53:04,2274,15,,,,5498.56,0
4390090,18:53:43,18:53:43,2275,16,,,,5668.99,0
4390090,18:54:20,18:54:20,2276,17,,,,5896.26,0
4390090,18:54:53,18:54:53,2277,18,,,,6217.2,0
4390090,18:55:31,18:55:31,1036,19,,,,6504.29,0
4390090,18:56:43,18:56:43,3357,20,,,,7037.42,0
4390090,18:57:11,18:57:11,3358,21,,,,7315.68,0
4390090,18:57:39,18:57:39,3359,22,,,,7527.34,0
4390090,18:58:46,18:58:46,3442,23,,,,8036.45,0
4390090,18:59:07,18:59:07,3443,24,,,,8202.09,0
4390090,18:59:38,18:59:38,3444,25,,,,8518.68,0
4390090,19:00:59,19:00:59,3445,26,,,,8986.58,0
4390090,19:01:37,19:01:37,3446,27,,,,9223.85,0
4390090,19:02:24,19:02:24,3447,28,,,,9531.66,0
4390090,19:03:10,19:03:10,8670,29,,,,9839.03,0
4390090,19:03:43,19:03:43,3449,30,,,,10026.61,0
4390090,19:04:06,19:04:06,3450,31,,,,10183.41,0
4390090,19:05:12,19:05:12,3441,32,,,,10585.48,0
4390090,19:06:00,19:06:00,3361,33,,,,10963.38,
4390090,19:07:05,19:07:05,3362,34,,,,11463.04,0
4390090,19:07:40,19:07:40,3363,35,,,,11681.01,0
4390090,19:08:12,19:08:12,3364,36,,,,11897.15,0
4390090,19:09:05,19:09:05,3365,37,,,,12266.92,0
4390090,19:09:34,19:09:34,3366,38,,,,12513.58,0
4390090,19:09:56,19:09:56,3367,39,,,,12698.98,0
4390090,19:10:20,19:10:20,3368,40,,,,12916.07,0
4390090,19:11:02,19:11:02,3369,41,,,,13205.84,0
4390090,19:12:00,19:12:00,6935,42,,,,13787.4,0
4390090,19:12:27,19:12:27,7402,43,,,,14001.49,0
4390090,19:13:00,19:13:00,3459,44,,,,14377.49,
4390090,19:14:02,19:14:02,3460,45,,,,14671.9,0
4390090,19:14:48,19:14:48,3461,46,,,,14886.98,0
4390090,19:16:39,19:16:39,3462,47,,,,15404.51,0
4390090,19:17:35,19:17:35,2380,48,,,,15677.7,0
4390090,19:19:48,19:19:48,2381,49,,,,16232.22,0
4390090,19:21:33,19:21:33,153,50,,,,16676.88,0
4390090,19:22:00,19:22:00,154,51,,,,16832.63,0
4390090,19:24:00,19:24:00,9642,52,,1,,17430.91,
5199020,13:35:00,13:35:00,10162,1,,,1,0,
5199020,13:38:12,13:38:12,162,2,,,,1094.37,0
5199020,13:38:50,13:38:50,163,3,,,,1287.28,0
5199020,13:39:46,13:39:46,3831,4,,,,1725.77,0
5199020,13:41:06,13:41:06,10599,5,,,,2138.08,0
5199020,13:41:46,13:41:46,10601,6,,,,2387.27,0
5199020,13:44:00,13:44:00,9520,7,,,,3086.18,
5199020,13:47:00,13:47:00,3355,8,,,,4070.1,
5199020,13:47:46,13:47:46,2268,9,,,,4366.11,0
5199020,13:48:21,13:48:21,2269,10,,,,4534.33,0
5199020,13:48:47,13:48:47,2270,11,,,,4684.62,0
5199020,13:49:11,13:49:11,2271,12,,,,4790.74,0
5199020,13:50:16,13:50:16,2272,13,,,,5114.13,0
5199020,13:50:47,13:50:47,2273,14,,,,5296.85,0
5199020,13:51:19,13:51:19,2274,15,,,,5498.56,0
5199020,13:52:00,13:52:00,2275,16,,,,5668.99,0
5199020,13:52:39,13:52:39,2276,17,,,,5896.26,0
5199020,13:53:14,13:53:14,2277,18,,,,6217.2,0
5199020,13:53:54,13:53:54,1036,19,,,,6504.29,0
5199020,13:55:10,13:55:10,3357,20,,,,7037.42,0
5199020,13:55:40,13:55:40,3358,21,,,,7315.68,0
5199020,13:56:10,13:56:10,3359,22,,,,7527.34,0
5199020,13:57:20,13:57:20,3442,23,,,,8036.45,0
5199020,13:57:42,13:57:42,3443,24,,,,8202.09,0
5199020,13:58:16,13:58:16,3444,25,,,,8518.68,0
5199020,13:59:41,13:59:41,3445,26,,,,8986.58,0
5199020,14:00:22,14:00:22,3446,27,,,,9223.85,0
5199020,14:01:12,14:01:12,3447,28,,,,9531.66,0
5199020,14:02:00,14:02:00,8670,29,,,,9839.03,0
5199020,14:02:35,14:02:35,3449,30,,,,10026.61,0
5199020,14:02:59,14:02:59,3450,31,,,,10183.41,0
5199020,14:04:09,14:04:09,3441,32,,,,10585.48,0
5199020,14:05:00,14:05:00,3361,33,,,,10963.38,
5199020,14:06:15,14:06:15,3362,34,,,,11463.04,0
5199020,14:06:54,14:06:54,3363,35,,,,11681.01,0
5199020,14:07:31,14:07:31,3364,36,,,,11897.15,0
5199020,14:08:32,14:08:32,3365,37,,,,12266.92,0
5199020,14:09:05,14:09:05,3366,38,,,,12513.58,0
5199020,14:09:30,14:09:30,3367,39,,,,12698.98,0
5199020,14:09:57,14:09:57,3368,40,,,,12916.07,0
5199020,14:10:46,14:10:46,3369,41,,,,13205.84,0
5199020,14:11:52,14:11:52,6935,42,,,,13787.4,0
5199020,14:12:22,14:12:22,7402,43,,,,14001.49,0
5199020,14:13:00,14:13:00,3459,44,,,,14377.49,
5199020,14:14:19,14:14:19,3460,45,,,,14671.9,0
5199020,14:15:17,14:15:17,3461,46,,,,14886.98,0
5199020,14:17:38,14:17:38,3462,47,,,,15404.51,0
5199020,14:18:51,14:18:51,2380,48,,,,15677.7,0
5199020,14:21:39,14:21:39,2381,49,,,,16232.22,0
5199020,14:23:54,14:23:54,153,50,,,,16676.88,0
5199020,14:24:28,14:24:28,154,51,,,,16832.63,0
5199020,14:27:00,14:27:00,9642,52,,1,,17430.91,
5199030,13:35:00,13:35:00,10162,1,,,1,0,
5199030,13:38:12,13:38:12,162,2,,,,1094.37,0
5199030,13:38:50,13:38:50,163,3,,,,1287.28,0
5199030,13:39:46,13:39:46,3831,4,,,,1725.77,0
5199030,13:41:06,13:41:06,10599,5,,,,2138.08,0
5199030,13:41:46,13:41:46,10601,6,,,,2387.27,0
5199030,13:44:00,13:44:00,9520,7,,,,3086.18,
5199030,13:47:00,13:47:00,3355,8,,,,4070.1,
5199030,13:47:46,13:47:46,2268,9,,,,4366.11,0
5199030,13:48:21,13:48:21,2269,10,,,,4534.33,0
5199030,13:48:47,13:48:47,2270,11,,,,4684.62,0
5199030,13:49:11,13:49:11,2271,12,,,,4790.74,0
5199030,13:50:16,13:50:16,2272,13,,,,5114.13,0
5199030,13:50:47,13:50:47,2273,14,,,,5296.85,0
5199030,13:51:19,13:51:19,2274,15,,,,5498.56,0
5199030,13:52:00,13:52:00,2275,16,,,,5668.99,0
5199030,13:52:39,13:52:39,2276,17,,,,5896.26,0
5199030,13:53:14,13:53:14,2277,18,,,,6217.2,0
5199030,13:53:54,13:53:54,1036,19,,,,6504.29,0
5199030,13:55:10,13:55:10,3357,20,,,,7037.42,0
5199030,13:55:40,13:55:40,3358,21,,,,7315.68,0
5199030,13:56:10,13:56:10,3359,22,,,,7527.34,0
5199030,13:57:20,13:57:20,3442,23,,,,8036.45,0
5199030,13:57:42,13:57:42,3443,24,,,,8202.09,0
5199030,13:58:16,13:58:16,3444,25,,,,8518.68,0
5199030,13:59:41,13:59:41,3445,26,,,,8986.58,0
5199030,14:00:22,14:00:22,3446,27,,,,9223.85,0
5199030,14:01:12,14:01:12,3447,28,,,,9531.66,0
5199030,14:02:00,14:02:00,8670,29,,,,9839.03,0
5199030,14:02:35,14:02:35,3449,30,,,,10026.61,0
5199030,14:02:59,14:02:59,3450,31,,,,10183.41,0
5199030,14:04:09,14:04:09,3441,32,,,,10585.48,0
5199030,14:05:00,14:05:00,3361,33,,,,10963.38,
5199030,14:06:15,14:06:15,3362,34,,,,11463.04,0
5199030,14:06:54,14:06:54,3363,35,,,,11681.01,0
5199030,14:07:31,14:07:31,3364,36,,,,11897.15,0
5199030,14:08:32,14:08:32,3365,37,,,,12266.92,0
5199030,14:09:05,14:09:05,3366,38,,,,12513.58,0
5199030,14:09:30,14:09:30,3367,39,,,,12698.98,0
5199030,14:09:57,14:09:57,3368,40,,,,12916.07,0
5199030,14:10:46,14:10:46,3369,41,,,,13205.84,0
5199030,14:11:52,14:11:52,6935,42,,,,13787.4,0
5199030,14:12:22,14:12:22,7402,43,,,,14001.49,0
5199030,14:13:00,14:13:00,3459,44,,,,14377.49,
5199030,14:14:19,14:14:19,3460,45,,,,14671.9,0
5199030,14:15:17,14:15:17,3461,46,,,,14886.98,0
5199030,14:17:38,14:17:38,3462,47,,,,15404.51,0
5199030,14:18:51,14:18:51,2380,48,,,,15677.7,0
5199030,14:21:39,14:21:39,2381,49,,,,16232.22,0
5199030,14:23:54,14:23:54,153,50,,,,16676.88,0
5199030,14:24:28,14:24:28,154,51,,,,16832.63,0
5199030,14:27:00,14:27:00,9642,52,,1,,17430.91,
5199040,13:35:00,13:35:00,10162,1,,,1,0,
5199040,13:38:12,13:38:12,162,2,,,,1094.37,0
5199040,13:38:50,13:38:50,163,3,,,,1287.28,0
5199040,13:39:46,13:39:46,3831,4,,,,1725.77,0
5199040,13:41:06,13:41:06,10599,5,,,,2138.08,0
5199040,13:41:46,13:41:46,10601,6,,,,2387.27,0
5199040,13:44:00,13:44:00,9520,7,,,,3086.18,
5199040,13:47:00,13:47:00,3355,8,,,,4070.1,
5199040,13:47:46,13:47:46,2268,9,,,,4366.11,0
5199040,13:48:21,13:48:21,2269,10,,,,4534.33,0
5199040,13:48:47,13:48:47,2270,11,,,,4684.62,0
5199040,13:49:11,13:49:11,2271,12,,,,4790.74,0
5199040,13:50:16,13:50:16,2272,13,,,,5114.13,0
5199040,13:50:47,13:50:47,2273,14,,,,5296.85,0
5199040,13:51:19,13:51:19,2274,15,,,,5498.56,0
5199040,13:52:00,13:52:00,2275,16,,,,5668.99,0
5199040,13:52:39,13:52:39,2276,17,,,,5896.26,0
5199040,13:53:14,13:53:14,2277,18,,,,6217.2,0
5199040,13:53:54,13:53:54,1036,19,,,,6504.29,0
5199040,13:55:10,13:55:10,3357,20,,,,7037.42,0
5199040,13:55:40,13:55:40,3358,21,,,,7315.68,0
5199040,13:56:10,13:56:10,3359,22,,,,7527.34,0
5199040,13:57:20,13:57:20,3442,23,,,,8036.45,0
5199040,13:57:42,13:57:42,3443,24,,,,8202.09,0
5199040,13:58:16,13:58:16,3444,25,,,,8518.68,0
5199040,13:59:41,13:59:41,3445,26,,,,8986.58,0
5199040,14:00:22,14:00:22,3446,27,,,,9223.85,0
5199040,14:01:12,14:01:12,3447,28,,,,9531.66,0
5199040,14:02:00,14:02:00,8670,29,,,,9839.03,0
5199040,14:02:35,14:02:35,3449,30,,,,10026.61,0
5199040,14:02:59,14:02:59,3450,31,,,,10183.41,0
5199040,14:04:09,14:04:09,3441,32,,,,10585.48,0
5199040,14:05:00,14:05:00,3361,33,,,,10963.38,
5199040,14:06:15,14:06:15,3362,34,,,,11463.04,0
5199040,14:06:54,14:06:54,3363,35,,,,11681.01,0
5199040,14:07:31,14:07:31,3364,36,,,,11897.15,0
5199040,14:08:32,14:08:32,3365,37,,,,12266.92,0
5199040,14:09:05,14:09:05,3366,38,,,,12513.58,0
5199040,14:09:30,14:09:30,3367,39,,,,12698.98,0
5199040,14:09:57,14:09:57,3368,40,,,,12916.07,0
5199040,14:10:46,14:10:46,3369,41,,,,13205.84,0
5199040,14:11:52,14:11:52,6935,42,,,,13787.4,0
5199040,14:12:22,14:12:22,7402,43,,,,14001.49,0
5199040,14:13:00,14:13:00,3459,44,,,,14377.49,
5199040,14:14:19,14:14:19,3460,45,,,,14671.9,0
5199040,14:15:17,14:15:17,3461,46,,,,14886.98,0
5199040,14:17:38,14:17:38,3462,47,,,,15404.51,0
5199040,14:18:51,14:18:51,2380,48,,,,15677.7,0
5199040,14:21:39,14:21:39,2381,49,,,,16232.22,0
5199040,14:23:54,14:23:54,153,50,,,,16676.88,0
5199040,14:24:28,14:24:28,154,51,,,,16832.63,0
5199040,14:27:00,14:27:00,9642,52,,1,,17430.91,
5199050,13:35:00,13:35:00,10162,1,,,1,0,
5199050,13:38:12,13:38:12,162,2,,,,1094.37,0
5199050,13:38:50,13:38:50,163,3,,,,1287.28,0
5199050,13:39:46,13:39:46,3831,4,,,,1725.77,0
5199050,13:41:06,13:41:06,10599,5,,,,2138.08,0
5199050,13:41:46,13:41:46,10601,6,,,,2387.27,0
5199050,13:44:00,13:44:00,9520,7,,,,3086.18,
5199050,13:47:00,13:47:00,3355,8,,,,4070.1,
5199050,13:47:46,13:47:46,2268,9,,,,4366.11,0
5199050,13:48:21,13:48:21,2269,10,,,,4534.33,0
5199050,13:48:47,13:48:47,2270,11,,,,4684.62,0
5199050,13:49:11,13:49:11,2271,12,,,,4790.74,0
5199050,13:50:16,13:50:16,2272,13,,,,5114.13,0
5199050,13:50:47,13:50:47,2273,14,,,,5296.85,0
5199050,13:51:19,13:51:19,2274,15,,,,5498.56,0
5199050,13:52:00,13:52:00,2275,16,,,,5668.99,0
5199050,13:52:39,13:52:39,2276,17,,,,5896.26,0
5199050,13:53:14,13:53:14,2277,18,,,,6217.2,0
5199050,13:53:54,13:53:54,1036,19,,,,6504.29,0
5199050,13:55:10,13:55:10,3357,20,,,,7037.42,0
5199050,13:55:40,13:55:40,3358,21,,,,7315.68,0
5199050,13:56:10,13:56:10,3359,22,,,,7527.34,0
5199050,13:57:20,13:57:20,3442,23,,,,8036.45,0
5199050,13:57:42,13:57:42,3443,24,,,,8202.09,0
5199050,13:58:16,13:58:16,3444,25,,,,8518.68,0
5199050,13:59:41,13:59:41,3445,26,,,,8986.58,0
5199050,14:00:22,14:00:22,3446,27,,,,9223.85,0
5199050,14:01:12,14:01:12,3447,28,,,,9531.66,0
5199050,14:02:00,14:02:00,8670,29,,,,9839.03,0
5199050,14:02:35,14:02:35,3449,30,,,,10026.61,0
5199050,14:02:59,14:02:59,3450,31,,,,10183.41,0
5199050,14:04:09,14:04:09,3441,32,,,,10585.48,0
5199050,14:05:00,14:05:00,3361,33,,,,10963.38,
5199050,14:06:15,14:06:15,3362,34,,,,11463.04,0
5199050,14:06:54,14:06:54,3363,35,,,,11681.01,0
5199050,14:07:31,14:07:31,3364,36,,,,11897.15,0
5199050,14:08:32,14:08:32,3365,37,,,,12266.92,0
5199050,14:09:05,14:09:05,3366,38,,,,12513.58,0
5199050,14:09:30,14:09:30,3367,39,,,,12698.98,0
5199050,14:09:57,14:09:57,3368,40,,,,12916.07,0
5199050,14:10:46,14:10:46,3369,41,,,,13205.84,0
5199050,14:11:52,14:11:52,6935,42,,,,13787.4,0
5199050,14:12:22,14:12:22,7402,43,,,,14001.49,0
5199050,14:13:00,14:13:00,3459,44,,,,14377.49,
5199050,14:14:19,14:14:19,3460,45,,,,14671.9,0
5199050,14:15:17,14:15:17,3461,46,,,,14886.98,0
5199050,14:17:38,14:17:38,3462,47,,,,15404.51,0
5199050,14:18:51,14:18:51,2380,48,,,,15677.7,0
5199050,14:21:39,14:21:39,2381,49,,,,16232.22,0
5199050,14:23:54,14:23:54,153,50,,,,16676.88,0
5199050,14:24:28,14:24:28,154,51,,,,16832.63,0
5199050,14:27:00,14:27:00,9642,52,,1,,17430.91,
5199060,13:35:00,13:35:00,10162,1,,,1,0,
5199060,13:38:12,13:38:12,162,2,,,,1094.37,0
5199060,13:38:50,13:38:50,163,3,,,,1287.28,0
5199060,13:39:46,13:39:46,3831,4,,,,1725.77,0
5199060,13:41:06,13:41:06,10599,5,,,,2138.08,0
5199060,13:41:46,13:41:46,10601,6,,,,2387.27,0
5199060,13:44:00,13:44:00,9520,7,,,,3086.18,
5199060,13:47:00,13:47:00,3355,8,,,,4070.1,
5199060,13:47:46,13:47:46,2268,9,,,,4366.11,0
5199060,13:48:21,13:48:21,2269,10,,,,4534.33,0
5199060,13:48:47,13:48:47,2270,11,,,,4684.62,0
5199060,13:49:11,13:49:11,2271,12,,,,4790.74,0
5199060,13:50:16,13:50:16,2272,13,,,,5114.13,0
5199060,13:50:47,13:50:47,2273,14,,,,5296.85,0
5199060,13:51:19,13:51:19,2274,15,,,,5498.56,0
5199060,13:52:00,13:52:00,2275,16,,,,5668.99,0
5199060,13:52:39,13:52:39,2276,17,,,,5896.26,0
5199060,13:53:14,13:53:14,2277,18,,,,6217.2,0
5199060,13:53:54,13:53:54,1036,19,,,,6504.29,0
5199060,13:55:10,13:55:10,3357,20,,,,7037.42,0
5199060,13:55:40,13:55:40,3358,21,,,,7315.68,0
5199060,13:56:10,13:56:10,3359,22,,,,7527.34,0
5199060,13:57:20,13:57:20,3442,23,,,,8036.45,0
5199060,13:57:42,13:57:42,3443,24,,,,8202.09,0
5199060,13:58:16,13:58:16,3444,25,,,,8518.68,0
5199060,13:59:41,13:59:41,3445,26,,,,8986.58,0
5199060,14:00:22,14:00:22,3446,27,,,,9223.85,0
5199060,14:01:12,14:01:12,3447,28,,,,9531.66,0
5199060,14:02:00,14:02:00,8670,29,,,,9839.03,0
5199060,14:02:35,14:02:35,3449,30,,,,10026.61,0
5199060,14:02:59,14:02:59,3450,31,,,,10183.41,0
5199060,14:04:09,14:04:09,3441,32,,,,10585.48,0
5199060,14:05:00,14:05:00,3361,33,,,,10963.38,
5199060,14:06:15,14:06:15,3362,34,,,,11463.04,0
5199060,14:06:54,14:06:54,3363,35,,,,11681.01,0
5199060,14:07:31,14:07:31,3364,36,,,,11897.15,0
5199060,14:08:32,14:08:32,3365,37,,,,12266.92,0
5199060,14:09:05,14:09:05,3366,38,,,,12513.58,0
5199060,14:09:30,14:09:30,3367,39,,,,12698.98,0
5199060,14:09:57,14:09:57,3368,40,,,,12916.07,0
5199060,14:10:46,14:10:46,3369,41,,,,13205.84,0
5199060,14:11:52,14:11:52,6935,42,,,,13787.4,0
5199060,14:12:22,14:12:22,7402,43,,,,14001.49,0
5199060,14:13:00,14:13:00,3459,44,,,,14377.49,
5199060,14:14:19,14:14:19,3460,45,,,,14671.9,0
5199060,14:15:17,14:15:17,3461,46,,,,14886.98,0
5199060,14:17:38,14:17:38,3462,47,,,,15404.51,0
5199060,14:18:51,14:18:51,2380,48,,,,15677.7,0
5199060,14:21:39,14:21:39,2381,49,,,,16232.22,0
5199060,14:23:54,14:23:54,153,50,,,,16676.88,0
5199060,14:24:28,14:24:28,154,51,,,,16832.63,0
5199060,14:27:00,14:27:00,9642,52,,1,,17430.91,
5199120,13:35:00,13:35:00,10162,1,,,1,0,
5199120,13:38:12,13:38:12,162,2,,,,1094.37,0
5199120,13:38:50,13:38:50,163,3,,,,1287.28,0
5199120,13:39:46,13:39:46,3831,4,,,,1725.77,0
5199120,13:41:06,13:41:06,10599,5,,,,2138.08,0
5199120,13:41:46,13:41:46,10601,6,,,,2387.27,0
5199120,13:44:00,13:44:00,9520,7,,,,3086.18,
5199120,13:47:00,13:47:00,3355,8,,,,4070.1,
5199120,13:47:46,13:47:46,2268,9,,,,4366.11,0
5199120,13:48:21,13:48:21,2269,10,,,,4534.33,0
5199120,13:48:47,13:48:47,2270,11,,,,4684.62,0
5199120,13:49:11,13:49:11,2271,12,,,,4790.74,0
5199120,13:50:16,13:50:16,2272,13,,,,5114.13,0
5199120,13:50:47,13:50:47,2273,14,,,,5296.85,0
5199120,13:51:19,13:51:19,2274,15,,,,5498.56,0
5199120,13:52:00,13:52:00,2275,16,,,,5668.99,0
5199120,13:52:39,13:52:39,2276,17,,,,5896.26,0
5199120,13:53:14,13:53:14,2277,18,,,,6217.2,0
5199120,13:53:54,13:53:54,1036,19,,,,6504.29,0
5199120,13:55:10,13:55:10,3357,20,,,,7037.42,0
5199120,13:55:40,13:55:40,3358,21,,,,7315.68,0
5199120,13:56:10,13:56:10,3359,22,,,,7527.34,0
5199120,13:57:20,13:57:20,3442,23,,,,8036.45,0
5199120,13:57:42,13:57:42,3443,24,,,,8202.09,0
5199120,13:58:16,13:58:16,3444,25,,,,8518.68,0
5199120,13:59:41,13:59:41,3445,26,,,,8986.58,0
5199120,14:00:22,14:00:22,3446,27,,,,9223.85,0
5199120,14:01:12,14:01:12,3447,28,,,,9531.66,0
5199120,14:02:00,14:02:00,8670,29,,,,9839.03,0
5199120,14:02:35,14:02:35,3449,30,,,,10026.61,0
5199120,14:02:59,14:02:59,3450,31,,,,10183.41,0
5199120,14:04:09,14:04:09,3441,32,,,,10585.48,0
5199120,14:05:00,14:05:00,3361,33,,,,10963.38,
5199120,14:06:15,14:06:15,3362,34,,,,11463.04,0
5199120,14:06:54,14:06:54,3363,35,,,,11681.01,0
5199120,14:07:31,14:07:31,3364,36,,,,11897.15,0
5199120,14:08:32,14:08:32,3365,37,,,,12266.92,0
5199120,14:09:05,14:09:05,3366,38,,,,12513.58,0
5199120,14:09:30,14:09:30,3367,39,,,,12698.98,0
5199120,14:09:57,14:09:57,3368,40,,,,12916.07,0
5199120,14:10:46,14:10:46,3369,41,,,,13205.84,0
5199120,14:11:52,14:11:52,6935,42,,,,13787.4,0
5199120,14:12:22,14:12:22,7402,43,,,,14001.49,0
5199120,14:13:00,14:13:00,3459,44,,,,14377.49,
5199120,14:14:19,14:14:19,3460,45,,,,14671.9,0
5199120,14:15:17,14:15:17,3461,46,,,,14886.98,0
5199120,14:17:38,14:17:38,3462,47,,,,15404.51,0
5199120,14:18:51,14:18:51,2380,48,,,,15677.7,0
5199120,14:21:39,14:21:39,2381,49,,,,16232.22,0
5199120,14:23:54,14:23:54,153,50,,,,16676.88,0
5199120,14:24:28,14:24:28,154,51,,,,16832.63,0
5199120,14:27:00,14:27:00,9642,52,,1,,17430.91,
5499110,22:15:00,22:15:00,10162,1,,,1,0,
5499110,22:17:32,22:17:32,162,2,,,,1094.37,0
5499110,22:18:02,22:18:02,163,3,,,,1287.28,0
5499110,22:18:46,22:18:46,3831,4,,,,1725.77,0
5499110,22:19:49,22:19:49,10599,5,,,,2138.08,0
5499110,22:20:17,22:20:17,10601,6,,,,2387.24,0
5499110,22:22:00,22:22:00,9520,7,,,,3084.37,
5499110,22:23:09,22:23:09,2268,8,,,,3894.75,0
5499110,22:23:27,22:23:27,2269,9,,,,4048.13,0
5499110,22:23:45,22:23:45,2270,10,,,,4198.42,0
5499110,22:24:02,22:24:02,2271,11,,,,4304.54,0
5499110,22:24:47,22:24:47,2272,12,,,,4627.93,0
5499110,22:25:09,22:25:09,2273,13,,,,4810.65,0
5499110,22:25:56,22:25:56,2275,14,,,,5182.76,0
5499110,22:26:23,22:26:23,2276,15,,,,5410.03,0
5499110,22:26:47,22:26:47,2277,16,,,,5730.97,0
5499110,22:27:16,22:27:16,1036,17,,,,6018.06,0
5499110,22:28:09,22:28:09,3357,18,,,,6551.19,0
5499110,22:28:30,22:28:30,3358,19,,,,6829.45,0
5499110,22:28:50,22:28:50,3359,20,,,,7041.11,0
5499110,22:29:39,22:29:39,3442,21,,,,7550.22,0
5499110,22:29:55,22:29:55,3443,22,,,,7715.86,0
5499110,22:30:18,22:30:18,3444,23,,,,8032.45,0
5499110,22:31:17,22:31:17,3445,24,,,,8500.35,0
5499110,22:31:46,22:31:46,3446,25,,,,8737.62,0
5499110,22:32:21,22:32:21,3447,26,,,,9045.43,0
5499110,22:32:54,22:32:54,8670,27,,,,9352.8,0
5499110,22:33:19,22:33:19,3449,28,,,,9540.38,0
5499110,22:33:36,22:33:36,3450,29,,,,9697.18,0
5499110,22:34:25,22:34:25,3441,30,,,,10099.25,0
5499110,22:35:00,22:35:00,3361,31,,,,10477.15,
5499110,22:36:05,22:36:05,3362,32,,,,10976.81,0
5499110,22:36:40,22:36:40,3363,33,,,,11194.78,0
5499110,22:37:12,22:37:12,3364,34,,,,11410.92,0
5499110,22:38:05,22:38:05,3365,35,,,,11780.69,0
5499110,22:38:34,22:38:34,3366,36,,,,12027.35,0
5499110,22:38:56,22:38:56,3367,37,,,,12212.75,0
5499110,22:39:20,22:39:20,3368,38,,,,12429.84,0
5499110,22:40:02,22:40:02,3369,39,,,,12719.61,0
5499110,22:41:00,22:41:00,6935,40,,,,13301.17,0
5499110,22:41:27,22:41:27,7402,41,,,,13515.26,0
5499110,22:42:00,22:42:00,3459,42,,,,13891.26,
5499110,22:42:56,22:42:56,3460,43,,,,14185.67,0
5499110,22:43:37,22:43:37,3461,44,,,,14400.75,0
5499110,22:45:18,22:45:18,3462,45,,,,14918.28,0
5499110,22:46:09,22:46:09,2380,46,,,,15191.47,0
5499110,22:48:09,22:48:09,2381,47,,,,15745.99,0
5499110,22:49:45,22:49:45,153,48,,,,16190.65,0
5499110,22:50:09,22:50:09,154,49,,,,16346.4,0
5499110,22:52:00,22:52:00,9642,50,,1,,16944.79,
5500110,17:45:00,17:45:00,10162,1,,,1,0,
5500110,17:47:51,17:47:51,162,2,,,,1094.37,0
5500110,17:48:24,17:48:24,163,3,,,,1287.28,0
5500110,17:49:14,17:49:14,3831,4,,,,1725.77,0
5500110,17:50:25,17:50:25,10599,5,,,,2138.08,0
5500110,17:51:01,17:51:01,10601,6,,,,2387.27,0
5500110,17:53:00,17:53:00,9520,7,,,,3086.18,
5500110,17:56:00,17:56:00,3355,8,,,,4070.1,
5500110,17:56:36,17:56:36,2268,9,,,,4366.11,0
5500110,17:57:03,17:57:03,2269,10,,,,4534.33,0
5500110,17:57:23,17:57:23,2270,11,,,,4684.62,0
5500110,17:57:42,17:57:42,2271,12,,,,4790.74,0
5500110,17:58:32,17:58:32,2272,13,,,,5114.13,0
5500110,17:58:57,17:58:57,2273,14,,,,5296.85,0
5500110,17:59:21,17:59:21,2274,15,,,,5498.56,0
5500110,17:59:53,17:59:53,2275,16,,,,5668.99,0
5500110,18:00:23,18:00:23,2276,17,,,,5896.26,0
5500110,18:00:51,18:00:51,2277,18,,,,6217.2,0
5500110,18:01:22,18:01:22,1036,19,,,,6504.29,0
5500110,18:02:21,18:02:21,3357,20,,,,7037.42,0
5500110,18:02:44,18:02:44,3358,21,,,,7315.68,0
5500110,18:03:07,18:03:07,3359,22,,,,7527.34,0
5500110,18:04:02,18:04:02,3442,23,,,,8036.45,0
5500110,18:04:19,18:04:19,3443,24,,,,8202.09,0
5500110,18:04:45,18:04:45,3444,25,,,,8518.68,0
5500110,18:05:52,18:05:52,3445,26,,,,8986.58,0
5500110,18:06:23,18:06:23,3446,27,,,,9223.85,0
5500110,18:07:02,18:07:02,3447,28,,,,9531.66,0
5500110,18:07:40,18:07:40,8670,29,,,,9839.03,0
5500110,18:08:07,18:08:07,3449,30,,,,10026.61,0
5500110,18:08:26,18:08:26,3450,31,,,,10183.41,0
5500110,18:09:21,18:09:21,3441,32,,,,10585.48,0
5500110,18:10:00,18:10:00,3361,33,,,,10963.38,
5500110,18:11:15,18:11:15,3362,34,,,,11463.04,0
5500110,18:11:54,18:11:54,3363,35,,,,11681.01,0
5500110,18:12:31,18:12:31,3364,36,,,,11897.15,0
5500110,18:13:32,18:13:32,3365,37,,,,12266.92,0
5500110,18:14:05,18:14:05,3366,38,,,,12513.58,0
5500110,18:14:30,18:14:30,3367,39,,,,12698.98,0
5500110,18:14:57,18:14:57,3368,40,,,,12916.07,0
5500110,18:15:46,18:15:46,3369,41,,,,13205.84,0
5500110,18:16:52,18:16:52,6935,42,,,,13787.4,0
5500110,18:17:22,18:17:22,7402,43,,,,14001.49,0
5500110,18:18:00,18:18:00,3459,44,,,,14377.49,
5500110,18:18:56,18:18:56,3460,45,,,,14671.9,0
5500110,18:19:38,18:19:38,3461,46,,,,14886.98,0
5500110,18:21:19,18:21:19,3462,47,,,,15404.51,0
5500110,18:22:10,18:22:10,2380,48,,,,15677.7,0
5500110,18:24:11,18:24:11,2381,49,,,,16232.22,0
5500110,18:25:47,18:25:47,153,50,,,,16676.88,0
5500110,18:26:11,18:26:11,154,51,,,,16832.63,0
5500110,18:28:00,18:28:00,9642,52,,1,,17430.91,
5554070,09:45:00,09:45:00,10162,1,,,1,0,
5554070,09:47:51,09:47:51,162,2,,,,1094.37,0
5554070,09:48:24,09:48:24,163,3,,,,1287.28,0
5554070,09:49:14,09:49:14,3831,4,,,,1725.77,0
5554070,09:50:25,09:50:25,10599,5,,,,2138.08,0
5554070,09:51:01,09:51:01,10601,6,,,,2387.27,0
5554070,09:53:00,09:53:00,9520,7,,,,3086.18,
5554070,09:56:00,09:56:00,3355,8,,,,4070.1,
5554070,09:56:36,09:56:36,2268,9,,,,4366.11,0
5554070,09:57:03,09:57:03,2269,10,,,,4534.33,0
5554070,09:57:23,09:57:23,2270,11,,,,4684.62,0
5554070,09:57:42,09:57:42,2271,12,,,,4790.74,0
5554070,09:58:32,09:58:32,2272,13,,,,5114.13,0
5554070,09:58:57,09:58:57,2273,14,,,,5296.85,0
5554070,09:59:21,09:59:21,2274,15,,,,5498.56,0
5554070,09:59:53,09:59:53,2275,16,,,,5668.99,0
5554070,10:00:23,10:00:23,2276,17,,,,5896.26,0
5554070,10:00:51,10:00:51,2277,18,,,,6217.2,0
5554070,10:01:22,10:01:22,1036,19,,,,6504.29,0
5554070,10:02:21,10:02:21,3357,20,,,,7037.42,0
5554070,10:02:44,10:02:44,3358,21,,,,7315.68,0
5554070,10:03:07,10:03:07,3359,22,,,,7527.34,0
5554070,10:04:02,10:04:02,3442,23,,,,8036.45,0
5554070,10:04:19,10:04:19,3443,24,,,,8202.09,0
5554070,10:04:45,10:04:45,3444,25,,,,8518.68,0
5554070,10:05:52,10:05:52,3445,26,,,,8986.58,0
5554070,10:06:23,10:06:23,3446,27,,,,9223.85,0
5554070,10:07:02,10:07:02,3447,28,,,,9531.66,0
5554070,10:07:40,10:07:40,8670,29,,,,9839.03,0
5554070,10:08:07,10:08:07,3449,30,,,,10026.61,0
5554070,10:08:26,10:08:26,3450,31,,,,10183.41,0
5554070,10:09:21,10:09:21,3441,32,,,,10585.48,0
5554070,10:10:00,10:10:00,3361,33,,,,10963.38,
5554070,10:11:15,10:11:15,3362,34,,,,11463.04,0
5554070,10:11:54,10:11:54,3363,35,,,,11681.01,0
5554070,10:12:31,10:12:31,3364,36,,,,11897.15,0
5554070,10:13:32,10:13:32,3365,37,,,,12266.92,0
5554070,10:14:05,10:14:05,3366,38,,,,12513.58,0
5554070,10:14:30,10:14:30,3367,39,,,,12698.98,0
5554070,10:14:57,10:14:57,3368,40,,,,12916.07,0
5554070,10:15:46,10:15:46,3369,41,,,,13205.84,0
5554070,10:16:52,10:16:52,6935,42,,,,13787.4,0
5554070,10:17:22,10:17:22,7402,43,,,,14001.49,0
5554070,10:18:00,10:18:00,3459,44,,,,14377.49,
5554070,10:18:56,10:18:56,3460,45,,,,14671.9,0
5554070,10:19:38,10:19:38,3461,46,,,,14886.98,0
5554070,10:21:19,10:21:19,3462,47,,,,15404.51,0
5554070,10:22:10,10:22:10,2380,48,,,,15677.7,0
5554070,10:24:11,10:24:11,2381,49,,,,16232.22,0
5554070,10:25:47,10:25:47,153,50,,,,16676.88,0
5554070,10:26:11,10:26:11,154,51,,,,16832.63,0
5554070,10:28:00,10:28:00,9642,52,,1,,17430.91,
5560010,15:40:00,15:40:00,10162,1,,,1,0,
5560010,15:42:51,15:42:51,162,2,,,,1094.37,0
5560010,15:43:24,15:43:24,163,3,,,,1287.28,0
5560010,15:44:14,15:44:14,3831,4,,,,1725.77,0
5560010,15:45:25,15:45:25,10599,5,,,,2138.08,0
5560010,15:46:01,15:46:01,10601,6,,,,2387.27,0
5560010,15:48:00,15:48:00,9520,7,,,,3086.18,
5560010,15:51:00,15:51:00,3355,8,,,,4070.1,
5560010,15:51:36,15:51:36,2268,9,,,,4366.11,0
5560010,15:52:03,15:52:03,2269,10,,,,4534.33,0
5560010,15:52:23,15:52:23,2270,11,,,,4684.62,0
5560010,15:52:42,15:52:42,2271,12,,,,4790.74,0
5560010,15:53:32,15:53:32,2272,13,,,,5114.13,0
5560010,15:53:57,15:53:57,2273,14,,,,5296.85,0
5560010,15:54:21,15:54:21,2274,15,,,,5498.56,0
5560010,15:54:53,15:54:53,2275,16,,,,5668.99,0
5560010,15:55:23,15:55:23,2276,17,,,,5896.26,0
5560010,15:55:51,15:55:51,2277,18,,,,6217.2,0
5560010,15:56:22,15:56:22,1036,19,,,,6504.29,0
5560010,15:57:21,15:57:21,3357,20,,,,7037.42,0
5560010,15:57:44,15:57:44,3358,21,,,,7315.68,0
5560010,15:58:07,15:58:07,3359,22,,,,7527.34,0
5560010,15:59:02,15:59:02,3442,23,,,,8036.45,0
5560010,15:59:19,15:59:19,3443,24,,,,8202.09,0
5560010,15:59:45,15:59:45,3444,25,,,,8518.68,0
5560010,16:00:52,16:00:52,3445,26,,,,8986.58,0
5560010,16:01:23,16:01:23,3446,27,,,,9223.85,0
5560010,16:02:02,16:02:02,3447,28,,,,9531.66,0
5560010,16:02:40,16:02:40,8670,29,,,,9839.03,0
5560010,16:03:07,16:03:07,3449,30,,,,10026.61,0
5560010,16:03:26,16:03:26,3450,31,,,,10183.41,0
5560010,16:04:21,16:04:21,3441,32,,,,10585.48,0
5560010,16:05:00,16:05:00,3361,33,,,,10963.38,
5560010,16:06:15,16:06:15,3362,34,,,,11463.04,0
5560010,16:06:54,16:06:54,3363,35,,,,11681.01,0
5560010,16:07:31,16:07:31,3364,36,,,,11897.15,0
5560010,16:08:32,16:08:32,3365,37,,,,12266.92,0
5560010,16:09:05,16:09:05,3366,38,,,,12513.58,0
5560010,16:09:30,16:09:30,3367,39,,,,12698.98,0
5560010,16:09:57,16:09:57,3368,40,,,,12916.07,0
5560010,16:10:46,16:10:46,3369,41,,,,13205.84,0
5560010,16:11:52,16:11:52,6935,42,,,,13787.4,0
5560010,16:12:22,16:12:22,7402,43,,,,14001.49,0
5560010,16:13:00,16:13:00,3459,44,,,,14377.49,
5560010,16:13:56,16:13:56,3460,45,,,,14671.9,0
5560010,16:14:38,16:14:38,3461,46,,,,14886.98,0
5560010,16:16:19,16:16:19,3462,47,,,,15404.51,0
5560010,16:17:10,16:17:10,2380,48,,,,15677.7,0
5560010,16:19:11,16:19:11,2381,49,,,,16232.22,0
5560010,16:20:47,16:20:47,153,50,,,,16676.88,0
5560010,16:21:11,16:21:11,154,51,,,,16832.63,0
5560010,16:23:00,16:23:00,9642,52,,1,,17430.91,
5560080,15:40:00,15:40:00,10162,1,,,1,0,
5560080,15:42:51,15:42:51,162,2,,,,1094.37,0
5560080,15:43:24,15:43:24,163,3,,,,1287.28,0
5560080,15:44:14,15:44:14,3831,4,,,,1725.77,0
5560080,15:45:25,15:45:25,10599,5,,,,2138.08,0
5560080,15:46:01,15:46:01,10601,6,,,,2387.27,0
5560080,15:48:00,15:48:00,9520,7,,,,3086.18,
5560080,15:51:00,15:51:00,3355,8,,,,4070.1,
5560080,15:51:36,15:51:36,2268,9,,,,4366.11,0
5560080,15:52:03,15:52:03,2269,10,,,,4534.33,0
5560080,15:52:23,15:52:23,2270,11,,,,4684.62,0
5560080,15:52:42,15:52:42,2271,12,,,,4790.74,0
5560080,15:53:32,15:53:32,2272,13,,,,5114.13,0
5560080,15:53:57,15:53:57,2273,14,,,,5296.85,0
5560080,15:54:21,15:54:21,2274,15,,,,5498.56,0
5560080,15:54:53,15:54:53,2275,16,,,,5668.99,0
5560080,15:55:23,15:55:23,2276,17,,,,5896.26,0
5560080,15:55:51,15:55:51,2277,18,,,,6217.2,0
5560080,15:56:22,15:56:22,1036,19,,,,6504.29,0
5560080,15:57:21,15:57:21,3357,20,,,,7037.42,0
5560080,15:57:44,15:57:44,3358,21,,,,7315.68,0
5560080,15:58:07,15:58:07,3359,22,,,,7527.34,0
5560080,15:59:02,15:59:02,3442,23,,,,8036.45,0
5560080,15:59:19,15:59:19,3443,24,,,,8202.09,0
5560080,15:59:45,15:59:45,3444,25,,,,8518.68,0
5560080,16:00:52,16:00:52,3445,26,,,,8986.58,0
5560080,16:01:23,16:01:23,3446,27,,,,9223.85,0
5560080,16:02:02,16:02:02,3447,28,,,,9531.66,0
5560080,16:02:40,16:02:40,8670,29,,,,9839.03,0
5560080,16:03:07,16:03:07,3449,30,,,,10026.61,0
5560080,16:03:26,16:03:26,3450,31,,,,10183.41,0
5560080,16:04:21,16:04:21,3441,32,,,,10585.48,0
5560080,16:05:00,16:05:00,3361,33,,,,10963.38,
5560080,16:06:15,16:06:15,3362,34,,,,11463.04,0
5560080,16:06:54,16:06:54,3363,35,,,,11681.01,0
5560080,16:07:31,16:07:31,3364,36,,,,11897.15,0
5560080,16:08:32,16:08:32,3365,37,,,,12266.92,0
5560080,16:09:05,16:09:05,3366,38,,,,12513.58,0
5560080,16:09:30,16:09:30,3367,39,,,,12698.98,0
5560080,16:09:57,16:09:57,3368,40,,,,12916.07,0
5560080,16:10:46,16:10:46,3369,41,,,,13205.84,0
5560080,16:11:52,16:11:52,6935,42,,,,13787.4,0
5560080,16:12:22,16:12:22,7402,43,,,,14001.49,0
5560080,16:13:00,16:13:00,3459,44,,,,14377.49,
5560080,16:13:56,16:13:56,3460,45,,,,14671.9,0
5560080,16:14:38,16:14:38,3461,46,,,,14886.98,0
5560080,16:16:19,16:16:19,3462,47,,,,15404.51,0
5560080,16:17:10,16:17:10,2380,48,,,,15677.7,0
5560080,16:19:11,16:19:11,2381,49,,,,16232.22,0
5560080,16:20:47,16:20:47,153,50,,,,16676.88,0
5560080,16:21:11,16:21:11,154,51,,,,16832.63,0
5560080,16:23:00,16:23:00,9642,52,,1,,17430.91,
5560100,15:40:00,15:40:00,10162,1,,,1,0,
5560100,15:42:51,15:42:51,162,2,,,,1094.37,0
5560100,15:43:24,15:43:24,163,3,,,,1287.28,0
5560100,15:44:14,15:44:14,3831,4,,,,1725.77,0
5560100,15:45:25,15:45:25,10599,5,,,,2138.08,0
5560100,15:46:01,15:46:01,10601,6,,,,2387.27,0
5560100,15:48:00,15:48:00,9520,7,,,,3086.18,
5560100,15:51:00,15:51:00,3355,8,,,,4070.1,
5560100,15:51:36,15:51:36,2268,9,,,,4366.11,0
5560100,15:52:03,15:52:03,2269,10,,,,4534.33,0
5560100,15:52:23,15:52:23,2270,11,,,,4684.62,0
5560100,15:52:42,15:52:42,2271,12,,,,4790.74,0
5560100,15:53:32,15:53:32,2272,13,,,,5114.13,0
5560100,15:53:57,15:53:57,2273,14,,,,5296.85,0
5560100,15:54:21,15:54:21,2274,15,,,,5498.56,0
5560100,15:54:53,15:54:53,2275,16,,,,5668.99,0
5560100,15:55:23,15:55:23,2276,17,,,,5896.26,0
5560100,15:55:51,15:55:51,2277,18,,,,6217.2,0
5560100,15:56:22,15:56:22,1036,19,,,,6504.29,0
5560100,15:57:21,15:57:21,3357,20,,,,7037.42,0
5560100,15:57:44,15:57:44,3358,21,,,,7315.68,0
5560100,15:58:07,15:58:07,3359,22,,,,7527.34,0
5560100,15:59:02,15:59:02,3442,23,,,,8036.45,0
5560100,15:59:19,15:59:19,3443,24,,,,8202.09,0
5560100,15:59:45,15:59:45,3444,25,,,,8518.68,0
5560100,16:00:52,16:00:52,3445,26,,,,8986.58,0
5560100,16:01:23,16:01:23,3446,27,,,,9223.85,0
5560100,16:02:02,16:02:02,3447,28,,,,9531.66,0
5560100,16:02:40,16:02:40,8670,29,,,,9839.03,0
5560100,16:03:07,16:03:07,3449,30,,,,10026.61,0
5560100,16:03:26,16:03:26,3450,31,,,,10183.41,0
5560100,16:04:21,16:04:21,3441,32,,,,10585.48,0
5560100,16:05:00,16:05:00,3361,33,,,,10963.38,
5560100,16:06:15,16:06:15,3362,34,,,,11463.04,0
5560100,16:06:54,16:06:54,3363,35,,,,11681.01,0
5560100,16:07:31,16:07:31,3364,36,,,,11897.15,0
5560100,16:08:32,16:08:32,3365,37,,,,12266.92,0
5560100,16:09:05,16:09:05,3366,38,,,,12513.58,0
5560100,16:09:30,16:09:30,3367,39,,,,12698.98,0
5560100,16:09:57,16:09:57,3368,40,,,,12916.07,0
5560100,16:10:46,16:10:46,3369,41,,,,13205.84,0
5560100,16:11:52,16:11:52,6935,42,,,,13787.4,0
5560100,16:12:22,16:12:22,7402,43,,,,14001.49,0
5560100,16:13:00,16:13:00,3459,44,,,,14377.49,
5560100,16:13:56,16:13:56,3460,45,,,,14671.9,0
5560100,16:14:38,16:14:38,3461,46,,,,14886.98,0
5560100,16:16:19,16:16:19,3462,47,,,,15404.51,0
5560100,16:17:10,16:17:10,2380,48,,,,15677.7,0
5560100,16:19:11,16:19:11,2381,49,,,,16232.22,0
5560100,16:20:47,16:20:47,153,50,,,,16676.88,0
5560100,16:21:11,16:21:11,154,51,,,,16832.63,0
5560100,16:23:00,16:23:00,9642,52,,1,,17430.91,
559110,14:15:00,14:15:00,10162,1,,,1,0,
559110,14:17:51,14:17:51,162,2,,,,1094.37,0
559110,14:18:24,14:18:24,163,3,,,,1287.28,0
559110,14:19:14,14:19:14,3831,4,,,,1725.77,0
559110,14:20:25,14:20:25,10599,5,,,,2138.08,0
559110,14:21:01,14:21:01,10601,6,,,,2387.27,0
559110,14:23:00,14:23:00,9520,7,,,,3086.18,
559110,14:26:00,14:26:00,3355,8,,,,4070.1,
559110,14:26:36,14:26:36,2268,9,,,,4366.11,0
559110,14:27:03,14:27:03,2269,10,,,,4534.33,0
559110,14:27:23,14:27:23,2270,11,,,,4684.62,0
559110,14:27:42,14:27:42,2271,12,,,,4790.74,0
559110,14:28:32,14:28:32,2272,13,,,,5114.13,0
559110,14:28:57,14:28:57,2273,14,,,,5296.85,0
559110,14:29:21,14:29:21,2274,15,,,,5498.56,0
559110,14:29:53,14:29:53,2275,16,,,,5668.99,0
559110,14:30:23,14:30:23,2276,17,,,,5896.26,0
559110,14:30:51,14:30:51,2277,18,,,,6217.2,0
559110,14:31:22,14:31:22,1036,19,,,,6504.29,0
559110,14:32:21,14:32:21,3357,20,,,,7037.42,0
559110,14:32:44,14:32:44,3358,21,,,,7315.68,0
559110,14:33:07,14:33:07,3359,22,,,,7527.34,0
559110,14:34:02,14:34:02,3442,23,,,,8036.45,0
559110,14:34:19,14:34:19,3443,24,,,,8202.09,0
559110,14:34:45,14:34:45,3444,25,,,,8518.68,0
559110,14:35:52,14:35:52,3445,26,,,,8986.58,0
559110,14:36:23,14:36:23,3446,27,,,,9223.85,0
559110,14:37:02,14:37:02,3447,28,,,,9531.66,0
559110,14:37:40,14:37:40,8670,29,,,,9839.03,0
559110,14:38:07,14:38:07,3449,30,,,,10026.61,0
559110,14:38:26,14:38:26,3450,31,,,,10183.41,0
559110,14:39:21,14:39:21,3441,32,,,,10585.48,0
559110,14:40:00,14:40:00,3361,33,,,,10963.38,
559110,14:41:15,14:41:15,3362,34,,,,11463.04,0
559110,14:41:54,14:41:54,3363,35,,,,11681.01,0
559110,14:42:31,14:42:31,3364,36,,,,11897.15,0
559110,14:43:32,14:43:32,3365,37,,,,12266.92,0
559110,14:44:05,14:44:05,3366,38,,,,12513.58,0
559110,14:44:30,14:44:30,3367,39,,,,12698.98,0
559110,14:44:57,14:44:57,3368,40,,,,12916.07,0
559110,14:45:46,14:45:46,3369,41,,,,13205.84,0
559110,14:46:52,14:46:52,6935,42,,,,13787.4,0
559110,14:47:22,14:47:22,7402,43,,,,14001.49,0
559110,14:48:00,14:48:00,3459,44,,,,14377.49,
559110,14:48:56,14:48:56,3460,45,,,,14671.9,0
559110,14:49:38,14:49:38,3461,46,,,,14886.98,0
559110,14:51:19,14:51:19,3462,47,,,,15404.51,0
559110,14:52:10,14:52:10,2380,48,,,,15677.7,0
559110,14:54:11,14:54:11,2381,49,,,,16232.22,0
559110,14:55:47,14:55:47,153,50,,,,16676.88,0
559110,14:56:11,14:56:11,154,51,,,,16832.63,0
559110,14:58:00,14:58:00,9642,52,,1,,17430.91,
5632110,20:45:00,20:45:00,10162,1,,,1,0,
5632110,20:47:51,20:47:51,162,2,,,,1094.37,0
5632110,20:48:24,20:48:24,163,3,,,,1287.28,0
5632110,20:49:14,20:49:14,3831,4,,,,1725.77,0
5632110,20:50:25,20:50:25,10599,5,,,,2138.08,0
5632110,20:51:01,20:51:01,10601,6,,,,2387.27,0
5632110,20:53:00,20:53:00,9520,7,,,,3086.18,
5632110,20:56:00,20:56:00,3355,8,,,,4070.1,
5632110,20:56:36,20:56:36,2268,9,,,,4366.11,0
5632110,20:57:03,20:57:03,2269,10,,,,4534.33,0
5632110,20:57:23,20:57:23,2270,11,,,,4684.62,0
5632110,20:57:42,20:57:42,2271,12,,,,4790.74,0
5632110,20:58:32,20:58:32,2272,13,,,,5114.13,0
5632110,20:58:57,20:58:57,2273,14,,,,5296.85,0
5632110,20:59:21,20:59:21,2274,15,,,,5498.56,0
5632110,20:59:53,20:59:53,2275,16,,,,5668.99,0
5632110,21:00:23,21:00:23,2276,17,,,,5896.26,0
5632110,21:00:51,21:00:51,2277,18,,,,6217.2,0
5632110,21:01:22,21:01:22,1036,19,,,,6504.29,0
5632110,21:02:21,21:02:21,3357,20,,,,7037.42,0
5632110,21:02:44,21:02:44,3358,21,,,,7315.68,0
5632110,21:03:07,21:03:07,3359,22,,,,7527.34,0
5632110,21:04:02,21:04:02,3442,23,,,,8036.45,0
5632110,21:04:19,21:04:19,3443,24,,,,8202.09,0
5632110,21:04:45,21:04:45,3444,25,,,,8518.68,0
5632110,21:05:52,21:05:52,3445,26,,,,8986.58,0
5632110,21:06:23,21:06:23,3446,27,,,,9223.85,0
5632110,21:07:02,21:07:02,3447,28,,,,9531.66,0
5632110,21:07:40,21:07:40,8670,29,,,,9839.03,0
5632110,21:08:07,21:08:07,3449,30,,,,10026.61,0
5632110,21:08:26,21:08:26,3450,31,,,,10183.41,0
5632110,21:09:21,21:09:21,3441,32,,,,10585.48,0
5632110,21:10:00,21:10:00,3361,33,,,,10963.38,
5632110,21:11:15,21:11:15,3362,34,,,,11463.04,0
5632110,21:11:54,21:11:54,3363,35,,,,11681.01,0
5632110,21:12:31,21:12:31,3364,36,,,,11897.15,0
5632110,21:13:32,21:13:32,3365,37,,,,12266.92,0
5632110,21:14:05,21:14:05,3366,38,,,,12513.58,0
5632110,21:14:30,21:14:30,3367,39,,,,12698.98,0
5632110,21:14:57,21:14:57,3368,40,,,,12916.07,0
5632110,21:15:46,21:15:46,3369,41,,,,13205.84,0
5632110,21:16:52,21:16:52,6935,42,,,,13787.4,0
5632110,21:17:22,21:17:22,7402,43,,,,14001.49,0
5632110,21:18:00,21:18:00,3459,44,,,,14377.49,
5632110,21:18:56,21:18:56,3460,45,,,,14671.9,0
5632110,21:19:38,21:19:38,3461,46,,,,14886.98,0
5632110,21:21:19,21:21:19,3462,47,,,,15404.51,0
5632110,21:22:10,21:22:10,2380,48,,,,15677.7,0
5632110,21:24:11,21:24:11,2381,49,,,,16232.22,0
5632110,21:25:47,21:25:47,153,50,,,,16676.88,0
5632110,21:26:11,21:26:11,154,51,,,,16832.63,0
5632110,21:28:00,21:28:00,9642,52,,1,,17430.91,
6196070,15:15:00,15:15:00,10162,1,,,1,0,
6196070,15:17:51,15:17:51,162,2,,,,1094.37,0
6196070,15:18:24,15:18:24,163,3,,,,1287.28,0
6196070,15:19:14,15:19:14,3831,4,,,,1725.77,0
6196070,15:20:25,15:20:25,10599,5,,,,2138.08,0
6196070,15:21:01,15:21:01,10601,6,,,,2387.27,0
6196070,15:23:00,15:23:00,9520,7,,,,3086.18,
6196070,15:26:00,15:26:00,3355,8,,,,4070.1,
6196070,15:26:36,15:26:36,2268,9,,,,4366.11,0
6196070,15:27:03,15:27:03,2269,10,,,,4534.33,0
6196070,15:27:23,15:27:23,2270,11,,,,4684.62,0
6196070,15:27:42,15:27:42,2271,12,,,,4790.74,0
6196070,15:28:32,15:28:32,2272,13,,,,5114.13,0
6196070,15:28:57,15:28:57,2273,14,,,,5296.85,0
6196070,15:29:21,15:29:21,2274,15,,,,5498.56,0
6196070,15:29:53,15:29:53,2275,16,,,,5668.99,0
6196070,15:30:23,15:30:23,2276,17,,,,5896.26,0
6196070,15:30:51,15:30:51,2277,18,,,,6217.2,0
6196070,15:31:22,15:31:22,1036,19,,,,6504.29,0
6196070,15:32:21,15:32:21,3357,20,,,,7037.42,0
6196070,15:32:44,15:32:44,3358,21,,,,7315.68,0
6196070,15:33:07,15:33:07,3359,22,,,,7527.34,0
6196070,15:34:02,15:34:02,3442,23,,,,8036.45,0
6196070,15:34:19,15:34:19,3443,24,,,,8202.09,0
6196070,15:34:45,15:34:45,3444,25,,,,8518.68,0
6196070,15:35:52,15:35:52,3445,26,,,,8986.58,0
6196070,15:36:23,15:36:23,3446,27,,,,9223.85,0
6196070,15:37:02,15:37:02,3447,28,,,,9531.66,0
6196070,15:37:40,15:37:40,8670,29,,,,9839.03,0
6196070,15:38:07,15:38:07,3449,30,,,,10026.61,0
6196070,15:38:26,15:38:26,3450,31,,,,10183.41,0
6196070,15:39:21,15:39:21,3441,32,,,,10585.48,0
6196070,15:40:00,15:40:00,3361,33,,,,10963.38,
6196070,15:41:15,15:41:15,3362,34,,,,11463.04,0
6196070,15:41:54,15:41:54,3363,35,,,,11681.01,0
6196070,15:42:31,15:42:31,3364,36,,,,11897.15,0
6196070,15:43:32,15:43:32,3365,37,,,,12266.92,0
6196070,15:44:05,15:44:05,3366,38,,,,12513.58,0
6196070,15:44:30,15:44:30,3367,39,,,,12698.98,0
6196070,15:44:57,15:44:57,3368,40,,,,12916.07,0
6196070,15:45:46,15:45:46,3369,41,,,,13205.84,0
6196070,15:46:52,15:46:52,6935,42,,,,13787.4,0
6196070,15:47:22,15:47:22,7402,43,,,,14001.49,0
6196070,15:48:00,15:48:00,3459,44,,,,14377.49,
6196070,15:48:56,15:48:56,3460,45,,,,14671.9,0
6196070,15:49:38,15:49:38,3461,46,,,,14886.98,0
6196070,15:51:19,15:51:19,3462,47,,,,15404.51,0
6196070,15:52:10,15:52:10,2380,48,,,,15677.7,0
6196070,15:54:11,15:54:11,2381,49,,,,16232.22,0
6196070,15:55:47,15:55:47,153,50,,,,16676.88,0
6196070,15:56:11,15:56:11,154,51,,,,16832.63,0
6196070,15:58:00,15:58:00,9642,52,,1,,17430.91,
6289070,18:45:00,18:45:00,10162,1,,,1,0,
6289070,18:47:51,18:47:51,162,2,,,,1094.37,0
6289070,18:48:24,18:48:24,163,3,,,,1287.28,0
6289070,18:49:14,18:49:14,3831,4,,,,1725.77,0
6289070,18:50:25,18:50:25,10599,5,,,,2138.08,0
6289070,18:51:01,18:51:01,10601,6,,,,2387.27,0
6289070,18:53:00,18:53:00,9520,7,,,,3086.18,
6289070,18:56:00,18:56:00,3355,8,,,,4070.1,
6289070,18:56:36,18:56:36,2268,9,,,,4366.11,0
6289070,18:57:03,18:57:03,2269,10,,,,4534.33,0
6289070,18:57:23,18:57:23,2270,11,,,,4684.62,0
6289070,18:57:42,18:57:42,2271,12,,,,4790.74,0
6289070,18:58:32,18:58:32,2272,13,,,,5114.13,0
6289070,18:58:57,18:58:57,2273,14,,,,5296.85,0
6289070,18:59:21,18:59:21,2274,15,,,,5498.56,0
6289070,18:59:53,18:59:53,2275,16,,,,5668.99,0
6289070,19:00:23,19:00:23,2276,17,,,,5896.26,0
6289070,19:00:51,19:00:51,2277,18,,,,6217.2,0
6289070,19:01:22,19:01:22,1036,19,,,,6504.29,0
6289070,19:02:21,19:02:21,3357,20,,,,7037.42,0
6289070,19:02:44,19:02:44,3358,21,,,,7315.68,0
6289070,19:03:07,19:03:07,3359,22,,,,7527.34,0
6289070,19:04:02,19:04:02,3442,23,,,,8036.45,0
6289070,19:04:19,19:04:19,3443,24,,,,8202.09,0
6289070,19:04:45,19:04:45,3444,25,,,,8518.68,0
6289070,19:05:52,19:05:52,3445,26,,,,8986.58,0
6289070,19:06:23,19:06:23,3446,27,,,,9223.85,0
6289070,19:07:02,19:07:02,3447,28,,,,9531.66,0
6289070,19:07:40,19:07:40,8670,29,,,,9839.03,0
6289070,19:08:07,19:08:07,3449,30,,,,10026.61,0
6289070,19:08:26,19:08:26,3450,31,,,,10183.41,0
6289070,19:09:21,19:09:21,3441,32,,,,10585.48,0
6289070,19:10:00,19:10:00,3361,33,,,,10963.38,
6289070,19:11:15,19:11:15,3362,34,,,,11463.04,0
6289070,19:11:54,19:11:54,3363,35,,,,11681.01,0
6289070,19:12:31,19:12:31,3364,36,,,,11897.15,0
6289070,19:13:32,19:13:32,3365,37,,,,12266.92,0
6289070,19:14:05,19:14:05,3366,38,,,,12513.58,0
6289070,19:14:30,19:14:30,3367,39,,,,12698.98,0
6289070,19:14:57,19:14:57,3368,40,,,,12916.07,0
6289070,19:15:46,19:15:46,3369,41,,,,13205.84,0
6289070,19:16:52,19:16:52,6935,42,,,,13787.4,0
6289070,19:17:22,19:17:22,7402,43,,,,14001.49,0
6289070,19:18:00,19:18:00,3459,44,,,,14377.49,
6289070,19:18:56,19:18:56,3460,45,,,,14671.9,0
6289070,19:19:38,19:19:38,3461,46,,,,14886.98,0
6289070,19:21:19,19:21:19,3462,47,,,,15404.51,0
6289070,19:22:10,19:22:10,2380,48,,,,15677.7,0
6289070,19:24:11,19:24:11,2381,49,,,,16232.22,0
6289070,19:25:47,19:25:47,153,50,,,,16676.88,0
6289070,19:26:11,19:26:11,154,51,,,,16832.63,0
6289070,19:28:00,19:28:00,9642,52,,1,,17430.91,
6625020,20:39:00,20:39:00,10162,1,,,1,0,
6625020,20:41:29,20:41:29,162,2,,,,1094.37,0
6625020,20:41:58,20:41:58,163,3,,,,1287.28,0
6625020,20:42:42,20:42:42,3831,4,,,,1725.77,0
6625020,20:43:44,20:43:44,10599,5,,,,2138.08,0
6625020,20:44:15,20:44:15,10601,6,,,,2387.27,0
6625020,20:46:00,20:46:00,9520,7,,,,3086.18,
6625020,20:49:00,20:49:00,3355,8,,,,4070.1,
6625020,20:49:41,20:49:41,2268,9,,,,4366.11,0
6625020,20:50:12,20:50:12,2269,10,,,,4534.33,0
6625020,20:50:35,20:50:35,2270,11,,,,4684.62,0
6625020,20:50:56,20:50:56,2271,12,,,,4790.74,0
6625020,20:51:54,20:51:54,2272,13,,,,5114.13,0
6625020,20:52:22,20:52:22,2273,14,,,,5296.85,0
6625020,20:52:50,20:52:50,2274,15,,,,5498.56,0
6625020,20:53:26,20:53:26,2275,16,,,,5668.99,0
6625020,20:54:01,20:54:01,2276,17,,,,5896.26,0
6625020,20:54:32,20:54:32,2277,18,,,,6217.2,0
6625020,20:55:08,20:55:08,1036,19,,,,6504.29,0
6625020,20:56:16,20:56:16,3357,20,,,,7037.42,0
6625020,20:56:42,20:56:42,3358,21,,,,7315.68,0
6625020,20:57:09,20:57:09,3359,22,,,,7527.34,0
6625020,20:58:11,20:58:11,3442,23,,,,8036.45,0
6625020,20:58:31,20:58:31,3443,24,,,,8202.09,0
6625020,20:59:01,20:59:01,3444,25,,,,8518.68,0
6625020,21:00:16,21:00:16,3445,26,,,,8986.58,0
6625020,21:00:53,21:00:53,3446,27,,,,9223.85,0
6625020,21:01:37,21:01:37,3447,28,,,,9531.66,0
6625020,21:02:20,21:02:20,8670,29,,,,9839.03,0
6625020,21:02:51,21:02:51,3449,30,,,,10026.61,0
6625020,21:03:12,21:03:12,3450,31,,,,10183.41,0
6625020,21:04:15,21:04:15,3441,32,,,,10585.48,0
6625020,21:05:00,21:05:00,3361,33,,,,10963.38,
6625020,21:06:05,21:06:05,3362,34,,,,11463.04,0
6625020,21:06:40,21:06:40,3363,35,,,,11681.01,0
6625020,21:07:12,21:07:12,3364,36,,,,11897.15,0
6625020,21:08:05,21:08:05,3365,37,,,,12266.92,0
6625020,21:08:34,21:08:34,3366,38,,,,12513.58,0
6625020,21:08:56,21:08:56,3367,39,,,,12698.98,0
6625020,21:09:20,21:09:20,3368,40,,,,12916.07,0
6625020,21:10:02,21:10:02,3369,41,,,,13205.84,0
6625020,21:11:00,21:11:00,6935,42,,,,13787.4,0
6625020,21:11:27,21:11:27,7402,43,,,,14001.49,0
6625020,21:12:00,21:12:00,3459,44,,,,14377.49,
6625020,21:13:02,21:13:02,3460,45,,,,14671.9,0
6625020,21:13:48,21:13:48,3461,46,,,,14886.98,0
6625020,21:15:39,21:15:39,3462,47,,,,15404.51,0
6625020,21:16:35,21:16:35,2380,48,,,,15677.7,0
6625020,21:18:48,21:18:48,2381,49,,,,16232.22,0
6625020,21:20:33,21:20:33,153,50,,,,16676.88,0
6625020,21:21:00,21:21:00,154,51,,,,16832.63,0
6625020,21:23:00,21:23:00,9642,52,,1,,17430.91,
6625030,20:39:00,20:39:00,10162,1,,,1,0,
6625030,20:41:29,20:41:29,162,2,,,,1094.37,0
6625030,20:41:58,20:41:58,163,3,,,,1287.28,0
6625030,20:42:42,20:42:42,3831,4,,,,1725.77,0
6625030,20:43:44,20:43:44,10599,5,,,,2138.08,0
6625030,20:44:15,20:44:15,10601,6,,,,2387.27,0
6625030,20:46:00,20:46:00,9520,7,,,,3086.18,
6625030,20:49:00,20:49:00,3355,8,,,,4070.1,
6625030,20:49:41,20:49:41,2268,9,,,,4366.11,0
6625030,20:50:12,20:50:12,2269,10,,,,4534.33,0
6625030,20:50:35,20:50:35,2270,11,,,,4684.62,0
6625030,20:50:56,20:50:56,2271,12,,,,4790.74,0
6625030,20:51:54,20:51:54,2272,13,,,,5114.13,0
6625030,20:52:22,20:52:22,2273,14,,,,5296.85,0
6625030,20:52:50,20:52:50,2274,15,,,,5498.56,0
6625030,20:53:26,20:53:26,2275,16,,,,5668.99,0
6625030,20:54:01,20:54:01,2276,17,,,,5896.26,0
6625030,20:54:32,20:54:32,2277,18,,,,6217.2,0
6625030,20:55:08,20:55:08,1036,19,,,,6504.29,0
6625030,20:56:16,20:56:16,3357,20,,,,7037.42,0
6625030,20:56:42,20:56:42,3358,21,,,,7315.68,0
6625030,20:57:09,20:57:09,3359,22,,,,7527.34,0
6625030,20:58:11,20:58:11,3442,23,,,,8036.45,0
6625030,20:58:31,20:58:31,3443,24,,,,8202.09,0
6625030,20:59:01,20:59:01,3444,25,,,,8518.68,0
6625030,21:00:16,21:00:16,3445,26,,,,8986.58,0
6625030,21:00:53,21:00:53,3446,27,,,,9223.85,0
6625030,21:01:37,21:01:37,3447,28,,,,9531.66,0
6625030,21:02:20,21:02:20,8670,29,,,,9839.03,0
6625030,21:02:51,21:02:51,3449,30,,,,10026.61,0
6625030,21:03:12,21:03:12,3450,31,,,,10183.41,0
6625030,21:04:15,21:04:15,3441,32,,,,10585.48,0
6625030,21:05:00,21:05:00,3361,33,,,,10963.38,
6625030,21:06:05,21:06:05,3362,34,,,,11463.04,0
6625030,21:06:40,21:06:40,3363,35,,,,11681.01,0
6625030,21:07:12,21:07:12,3364,36,,,,11897.15,0
6625030,21:08:05,21:08:05,3365,37,,,,12266.92,0
6625030,21:08:34,21:08:34,3366,38,,,,12513.58,0
6625030,21:08:56,21:08:56,3367,39,,,,12698.98,0
6625030,21:09:20,21:09:20,3368,40,,,,12916.07,0
6625030,21:10:02,21:10:02,3369,41,,,,13205.84,0
6625030,21:11:00,21:11:00,6935,42,,,,13787.4,0
6625030,21:11:27,21:11:27,7402,43,,,,14001.49,0
6625030,21:12:00,21:12:00,3459,44,,,,14377.49,
6625030,21:13:02,21:13:02,3460,45,,,,14671.9,0
6625030,21:13:48,21:13:48,3461,46,,,,14886.98,0
6625030,21:15:39,21:15:39,3462,47,,,,15404.51,0
6625030,21:16:35,21:16:35,2380,48,,,,15677.7,0
6625030,21:18:48,21:18:48,2381,49,,,,16232.22,0
6625030,21:20:33,21:20:33,153,50,,,,16676.88,0
6625030,21:21:00,21:21:00,154,51,,,,16832.63,0
6625030,21:23:00,21:23:00,9642,52,,1,,17430.91,
6625040,20:39:00,20:39:00,10162,1,,,1,0,
6625040,20:41:29,20:41:29,162,2,,,,1094.37,0
6625040,20:41:58,20:41:58,163,3,,,,1287.28,0
6625040,20:42:42,20:42:42,3831,4,,,,1725.77,0
6625040,20:43:44,20:43:44,10599,5,,,,2138.08,0
6625040,20:44:15,20:44:15,10601,6,,,,2387.27,0
6625040,20:46:00,20:46:00,9520,7,,,,3086.18,
6625040,20:49:00,20:49:00,3355,8,,,,4070.1,
6625040,20:49:41,20:49:41,2268,9,,,,4366.11,0
6625040,20:50:12,20:50:12,2269,10,,,,4534.33,0
6625040,20:50:35,20:50:35,2270,11,,,,4684.62,0
6625040,20:50:56,20:50:56,2271,12,,,,4790.74,0
6625040,20:51:54,20:51:54,2272,13,,,,5114.13,0
6625040,20:52:22,20:52:22,2273,14,,,,5296.85,0
6625040,20:52:50,20:52:50,2274,15,,,,5498.56,0
6625040,20:53:26,20:53:26,2275,16,,,,5668.99,0
6625040,20:54:01,20:54:01,2276,17,,,,5896.26,0
6625040,20:54:32,20:54:32,2277,18,,,,6217.2,0
6625040,20:55:08,20:55:08,1036,19,,,,6504.29,0
6625040,20:56:16,20:56:16,3357,20,,,,7037.42,0
6625040,20:56:42,20:56:42,3358,21,,,,7315.68,0
6625040,20:57:09,20:57:09,3359,22,,,,7527.34,0
6625040,20:58:11,20:58:11,3442,23,,,,8036.45,0
6625040,20:58:31,20:58:31,3443,24,,,,8202.09,0
6625040,20:59:01,20:59:01,3444,25,,,,8518.68,0
6625040,21:00:16,21:00:16,3445,26,,,,8986.58,0
6625040,21:00:53,21:00:53,3446,27,,,,9223.85,0
6625040,21:01:37,21:01:37,3447,28,,,,9531.66,0
6625040,21:02:20,21:02:20,8670,29,,,,9839.03,0
6625040,21:02:51,21:02:51,3449,30,,,,10026.61,0
6625040,21:03:12,21:03:12,3450,31,,,,10183.41,0
6625040,21:04:15,21:04:15,3441,32,,,,10585.48,0
6625040,21:05:00,21:05:00,3361,33,,,,10963.38,
6625040,21:06:05,21:06:05,3362,34,,,,11463.04,0
6625040,21:06:40,21:06:40,3363,35,,,,11681.01,0
6625040,21:07:12,21:07:12,3364,36,,,,11897.15,0
6625040,21:08:05,21:08:05,3365,37,,,,12266.92,0
6625040,21:08:34,21:08:34,3366,38,,,,12513.58,0
6625040,21:08:56,21:08:56,3367,39,,,,12698.98,0
6625040,21:09:20,21:09:20,3368,40,,,,12916.07,0
6625040,21:10:02,21:10:02,3369,41,,,,13205.84,0
6625040,21:11:00,21:11:00,6935,42,,,,13787.4,0
6625040,21:11:27,21:11:27,7402,43,,,,14001.49,0
6625040,21:12:00,21:12:00,3459,44,,,,14377.49,
6625040,21:13:02,21:13:02,3460,45,,,,14671.9,0
6625040,21:13:48,21:13:48,3461,46,,,,14886.98,0
6625040,21:15:39,21:15:39,3462,47,,,,15404.51,0
6625040,21:16:35,21:16:35,2380,48,,,,15677.7,0
6625040,21:18:48,21:18:48,2381,49,,,,16232.22,0
6625040,21:20:33,21:20:33,153,50,,,,16676.88,0
6625040,21:21:00,21:21:00,154,51,,,,16832.63,0
6625040,21:23:00,21:23:00,9642,52,,1,,17430.91,
6625050,20:39:00,20:39:00,10162,1,,,1,0,
6625050,20:41:29,20:41:29,162,2,,,,1094.37,0
6625050,20:41:58,20:41:58,163,3,,,,1287.28,0
6625050,20:42:42,20:42:42,3831,4,,,,1725.77,0
6625050,20:43:44,20:43:44,10599,5,,,,2138.08,0
6625050,20:44:15,20:44:15,10601,6,,,,2387.27,0
6625050,20:46:00,20:46:00,9520,7,,,,3086.18,
6625050,20:49:00,20:49:00,3355,8,,,,4070.1,
6625050,20:49:41,20:49:41,2268,9,,,,4366.11,0
6625050,20:50:12,20:50:12,2269,10,,,,4534.33,0
6625050,20:50:35,20:50:35,2270,11,,,,4684.62,0
6625050,20:50:56,20:50:56,2271,12,,,,4790.74,0
6625050,20:51:54,20:51:54,2272,13,,,,5114.13,0
6625050,20:52:22,20:52:22,2273,14,,,,5296.85,0
6625050,20:52:50,20:52:50,2274,15,,,,5498.56,0
6625050,20:53:26,20:53:26,2275,16,,,,5668.99,0
6625050,20:54:01,20:54:01,2276,17,,,,5896.26,0
6625050,20:54:32,20:54:32,2277,18,,,,6217.2,0
6625050,20:55:08,20:55:08,1036,19,,,,6504.29,0
6625050,20:56:16,20:56:16,3357,20,,,,7037.42,0
6625050,20:56:42,20:56:42,3358,21,,,,7315.68,0
6625050,20:57:09,20:57:09,3359,22,,,,7527.34,0
6625050,20:58:11,20:58:11,3442,23,,,,8036.45,0
6625050,20:58:31,20:58:31,3443,24,,,,8202.09,0
6625050,20:59:01,20:59:01,3444,25,,,,8518.68,0
6625050,21:00:16,21:00:16,3445,26,,,,8986.58,0
6625050,21:00:53,21:00:53,3446,27,,,,9223.85,0
6625050,21:01:37,21:01:37,3447,28,,,,9531.66,0
6625050,21:02:20,21:02:20,8670,29,,,,9839.03,0
6625050,21:02:51,21:02:51,3449,30,,,,10026.61,0
6625050,21:03:12,21:03:12,3450,31,,,,10183.41,0
6625050,21:04:15,21:04:15,3441,32,,,,10585.48,0
6625050,21:05:00,21:05:00,3361,33,,,,10963.38,
6625050,21:06:05,21:06:05,3362,34,,,,11463.04,0
6625050,21:06:40,21:06:40,3363,35,,,,11681.01,0
6625050,21:07:12,21:07:12,3364,36,,,,11897.15,0
6625050,21:08:05,21:08:05,3365,37,,,,12266.92,0
6625050,21:08:34,21:08:34,3366,38,,,,12513.58,0
6625050,21:08:56,21:08:56,3367,39,,,,12698.98,0
6625050,21:09:20,21:09:20,3368,40,,,,12916.07,0
6625050,21:10:02,21:10:02,3369,41,,,,13205.84,0
6625050,21:11:00,21:11:00,6935,42,,,,13787.4,0
6625050,21:11:27,21:11:27,7402,43,,,,14001.49,0
6625050,21:12:00,21:12:00,3459,44,,,,14377.49,
6625050,21:13:02,21:13:02,3460,45,,,,14671.9,0
6625050,21:13:48,21:13:48,3461,46,,,,14886.98,0
6625050,21:15:39,21:15:39,3462,47,,,,15404.51,0
6625050,21:16:35,21:16:35,2380,48,,,,15677.7,0
6625050,21:18:48,21:18:48,2381,49,,,,16232.22,0
6625050,21:20:33,21:20:33,153,50,,,,16676.88,0
6625050,21:21:00,21:21:00,154,51,,,,16832.63,0
6625050,21:23:00,21:23:00,9642,52,,1,,17430.91,
6625060,20:39:00,20:39:00,10162,1,,,1,0,
6625060,20:41:29,20:41:29,162,2,,,,1094.37,0
6625060,20:41:58,20:41:58,163,3,,,,1287.28,0
6625060,20:42:42,20:42:42,3831,4,,,,1725.77,0
6625060,20:43:44,20:43:44,10599,5,,,,2138.08,0
6625060,20:44:15,20:44:15,10601,6,,,,2387.27,0
6625060,20:46:00,20:46:00,9520,7,,,,3086.18,
6625060,20:49:00,20:49:00,3355,8,,,,4070.1,
6625060,20:49:41,20:49:41,2268,9,,,,4366.11,0
6625060,20:50:12,20:50:12,2269,10,,,,4534.33,0
6625060,20:50:35,20:50:35,2270,11,,,,4684.62,0
6625060,20:50:56,20:50:56,2271,12,,,,4790.74,0
6625060,20:51:54,20:51:54,2272,13,,,,5114.13,0
6625060,20:52:22,20:52:22,2273,14,,,,5296.85,0
6625060,20:52:50,20:52:50,2274,15,,,,5498.56,0
6625060,20:53:26,20:53:26,2275,16,,,,5668.99,0
6625060,20:54:01,20:54:01,2276,17,,,,5896.26,0
6625060,20:54:32,20:54:32,2277,18,,,,6217.2,0
6625060,20:55:08,20:55:08,1036,19,,,,6504.29,0
6625060,20:56:16,20:56:16,3357,20,,,,7037.42,0
6625060,20:56:42,20:56:42,3358,21,,,,7315.68,0
6625060,20:57:09,20:57:09,3359,22,,,,7527.34,0
6625060,20:58:11,20:58:11,3442,23,,,,8036.45,0
6625060,20:58:31,20:58:31,3443,24,,,,8202.09,0
6625060,20:59:01,20:59:01,3444,25,,,,8518.68,0
6625060,21:00:16,21:00:16,3445,26,,,,8986.58,0
6625060,21:00:53,21:00:53,3446,27,,,,9223.85,0
6625060,21:01:37,21:01:37,3447,28,,,,9531.66,0
6625060,21:02:20,21:02:20,8670,29,,,,9839.03,0
6625060,21:02:51,21:02:51,3449,30,,,,10026.61,0
6625060,21:03:12,21:03:12,3450,31,,,,10183.41,0
6625060,21:04:15,21:04:15,3441,32,,,,10585.48,0
6625060,21:05:00,21:05:00,3361,33,,,,10963.38,
6625060,21:06:05,21:06:05,3362,34,,,,11463.04,0
6625060,21:06:40,21:06:40,3363,35,,,,11681.01,0
6625060,21:07:12,21:07:12,3364,36,,,,11897.15,0
6625060,21:08:05,21:08:05,3365,37,,,,12266.92,0
6625060,21:08:34,21:08:34,3366,38,,,,12513.58,0
6625060,21:08:56,21:08:56,3367,39,,,,12698.98,0
6625060,21:09:20,21:09:20,3368,40,,,,12916.07,0
6625060,21:10:02,21:10:02,3369,41,,,,13205.84,0
6625060,21:11:00,21:11:00,6935,42,,,,13787.4,0
6625060,21:11:27,21:11:27,7402,43,,,,14001.49,0
6625060,21:12:00,21:12:00,3459,44,,,,14377.49,
6625060,21:13:02,21:13:02,3460,45,,,,14671.9,0
6625060,21:13:48,21:13:48,3461,46,,,,14886.98,0
6625060,21:15:39,21:15:39,3462,47,,,,15404.51,0
6625060,21:16:35,21:16:35,2380,48,,,,15677.7,0
6625060,21:18:48,21:18:48,2381,49,,,,16232.22,0
6625060,21:20:33,21:20:33,153,50,,,,16676.88,0
6625060,21:21:00,21:21:00,154,51,,,,16832.63,0
6625060,21:23:00,21:23:00,9642,52,,1,,17430.91,
6625120,20:39:00,20:39:00,10162,1,,,1,0,
6625120,20:41:29,20:41:29,162,2,,,,1094.37,0
6625120,20:41:58,20:41:58,163,3,,,,1287.28,0
6625120,20:42:42,20:42:42,3831,4,,,,1725.77,0
6625120,20:43:44,20:43:44,10599,5,,,,2138.08,0
6625120,20:44:15,20:44:15,10601,6,,,,2387.27,0
6625120,20:46:00,20:46:00,9520,7,,,,3086.18,
6625120,20:49:00,20:49:00,3355,8,,,,4070.1,
6625120,20:49:41,20:49:41,2268,9,,,,4366.11,0
6625120,20:50:12,20:50:12,2269,10,,,,4534.33,0
6625120,20:50:35,20:50:35,2270,11,,,,4684.62,0
6625120,20:50:56,20:50:56,2271,12,,,,4790.74,0
6625120,20:51:54,20:51:54,2272,13,,,,5114.13,0
6625120,20:52:22,20:52:22,2273,14,,,,5296.85,0
6625120,20:52:50,20:52:50,2274,15,,,,5498.56,0
6625120,20:53:26,20:53:26,2275,16,,,,5668.99,0
6625120,20:54:01,20:54:01,2276,17,,,,5896.26,0
6625120,20:54:32,20:54:32,2277,18,,,,6217.2,0
6625120,20:55:08,20:55:08,1036,19,,,,6504.29,0
6625120,20:56:16,20:56:16,3357,20,,,,7037.42,0
6625120,20:56:42,20:56:42,3358,21,,,,7315.68,0
6625120,20:57:09,20:57:09,3359,22,,,,7527.34,0
6625120,20:58:11,20:58:11,3442,23,,,,8036.45,0
6625120,20:58:31,20:58:31,3443,24,,,,8202.09,0
6625120,20:59:01,20:59:01,3444,25,,,,8518.68,0
6625120,21:00:16,21:00:16,3445,26,,,,8986.58,0
6625120,21:00:53,21:00:53,3446,27,,,,9223.85,0
6625120,21:01:37,21:01:37,3447,28,,,,9531.66,0
6625120,21:02:20,21:02:20,8670,29,,,,9839.03,0
6625120,21:02:51,21:02:51,3449,30,,,,10026.61,0
6625120,21:03:12,21:03:12,3450,31,,,,10183.41,0
6625120,21:04:15,21:04:15,3441,32,,,,10585.48,0
6625120,21:05:00,21:05:00,3361,33,,,,10963.38,
6625120,21:06:05,21:06:05,3362,34,,,,11463.04,0
6625120,21:06:40,21:06:40,3363,35,,,,11681.01,0
6625120,21:07:12,21:07:12,3364,36,,,,11897.15,0
6625120,21:08:05,21:08:05,3365,37,,,,12266.92,0
6625120,21:08:34,21:08:34,3366,38,,,,12513.58,0
6625120,21:08:56,21:08:56,3367,39,,,,12698.98,0
6625120,21:09:20,21:09:20,3368,40,,,,12916.07,0
6625120,21:10:02,21:10:02,3369,41,,,,13205.84,0
6625120,21:11:00,21:11:00,6935,42,,,,13787.4,0
6625120,21:11:27,21:11:27,7402,43,,,,14001.49,0
6625120,21:12:00,21:12:00,3459,44,,,,14377.49,
6625120,21:13:02,21:13:02,3460,45,,,,14671.9,0
6625120,21:13:48,21:13:48,3461,46,,,,14886.98,0
6625120,21:15:39,21:15:39,3462,47,,,,15404.51,0
6625120,21:16:35,21:16:35,2380,48,,,,15677.7,0
6625120,21:18:48,21:18:48,2381,49,,,,16232.22,0
6625120,21:20:33,21:20:33,153,50,,,,16676.88,0
6625120,21:21:00,21:21:00,154,51,,,,16832.63,0
6625120,21:23:00,21:23:00,9642,52,,1,,17430.91,
6981010,07:13:00,07:13:00,10162,1,,,1,0,
6981010,07:15:32,07:15:32,162,2,,,,1094.37,0
6981010,07:16:02,07:16:02,163,3,,,,1287.28,0
6981010,07:16:46,07:16:46,3831,4,,,,1725.77,0
6981010,07:17:49,07:17:49,10599,5,,,,2138.08,0
6981010,07:18:17,07:18:17,10601,6,,,,2387.24,0
6981010,07:20:00,07:20:00,9520,7,,,,3084.37,
6981010,07:21:09,07:21:09,2268,8,,,,3894.75,0
6981010,07:21:27,07:21:27,2269,9,,,,4048.13,0
6981010,07:21:45,07:21:45,2270,10,,,,4198.42,0
6981010,07:22:02,07:22:02,2271,11,,,,4304.54,0
6981010,07:22:47,07:22:47,2272,12,,,,4627.93,0
6981010,07:23:09,07:23:09,2273,13,,,,4810.65,0
6981010,07:23:56,07:23:56,2275,14,,,,5182.76,0
6981010,07:24:23,07:24:23,2276,15,,,,5410.03,0
6981010,07:24:47,07:24:47,2277,16,,,,5730.97,0
6981010,07:25:16,07:25:16,1036,17,,,,6018.06,0
6981010,07:26:09,07:26:09,3357,18,,,,6551.19,0
6981010,07:26:30,07:26:30,3358,19,,,,6829.45,0
6981010,07:26:50,07:26:50,3359,20,,,,7041.11,0
6981010,07:27:39,07:27:39,3442,21,,,,7550.22,0
6981010,07:27:55,07:27:55,3443,22,,,,7715.86,0
6981010,07:28:18,07:28:18,3444,23,,,,8032.45,0
6981010,07:29:17,07:29:17,3445,24,,,,8500.35,0
6981010,07:29:46,07:29:46,3446,25,,,,8737.62,0
6981010,07:30:21,07:30:21,3447,26,,,,9045.43,0
6981010,07:30:54,07:30:54,8670,27,,,,9352.8,0
6981010,07:31:19,07:31:19,3449,28,,,,9540.38,0
6981010,07:31:36,07:31:36,3450,29,,,,9697.18,0
6981010,07:32:25,07:32:25,3441,30,,,,10099.25,0
6981010,07:33:00,07:33:00,3361,31,,,,10477.15,
6981010,07:34:05,07:34:05,3362,32,,,,10976.81,0
6981010,07:34:40,07:34:40,3363,33,,,,11194.78,0
6981010,07:35:12,07:35:12,3364,34,,,,11410.92,0
6981010,07:36:05,07:36:05,3365,35,,,,11780.69,0
6981010,07:36:34,07:36:34,3366,36,,,,12027.35,0
6981010,07:36:56,07:36:56,3367,37,,,,12212.75,0
6981010,07:37:20,07:37:20,3368,38,,,,12429.84,0
6981010,07:38:02,07:38:02,3369,39,,,,12719.61,0
6981010,07:39:00,07:39:00,6935,40,,,,13301.17,0
6981010,07:39:27,07:39:27,7402,41,,,,13515.26,0
6981010,07:40:00,07:40:00,3459,42,,,,13891.26,
6981010,07:40:56,07:40:56,3460,43,,,,14185.67,0
6981010,07:41:37,07:41:37,3461,44,,,,14400.75,0
6981010,07:43:18,07:43:18,3462,45,,,,14918.28,0
6981010,07:44:09,07:44:09,2380,46,,,,15191.47,0
6981010,07:46:09,07:46:09,2381,47,,,,15745.99,0
6981010,07:47:45,07:47:45,153,48,,,,16190.65,0
6981010,07:48:09,07:48:09,154,49,,,,16346.4,0
6981010,07:50:00,07:50:00,9642,50,,1,,16944.79,
6981080,07:13:00,07:13:00,10162,1,,,1,0,
6981080,07:15:32,07:15:32,162,2,,,,1094.37,0
6981080,07:16:02,07:16:02,163,3,,,,1287.28,0
6981080,07:16:46,07:16:46,3831,4,,,,1725.77,0
6981080,07:17:49,07:17:49,10599,5,,,,2138.08,0
6981080,07:18:17,07:18:17,10601,6,,,,2387.24,0
6981080,07:20:00,07:20:00,9520,7,,,,3084.37,
6981080,07:21:09,07:21:09,2268,8,,,,3894.75,0
6981080,07:21:27,07:21:27,2269,9,,,,4048.13,0
6981080,07:21:45,07:21:45,2270,10,,,,4198.42,0
6981080,07:22:02,07:22:02,2271,11,,,,4304.54,0
6981080,07:22:47,07:22:47,2272,12,,,,4627.93,0
6981080,07:23:09,07:23:09,2273,13,,,,4810.65,0
6981080,07:23:56,07:23:56,2275,14,,,,5182.76,0
6981080,07:24:23,07:24:23,2276,15,,,,5410.03,0
6981080,07:24:47,07:24:47,2277,16,,,,5730.97,0
6981080,07:25:16,07:25:16,1036,17,,,,6018.06,0
6981080,07:26:09,07:26:09,3357,18,,,,6551.19,0
6981080,07:26:30,07:26:30,3358,19,,,,6829.45,0
6981080,07:26:50,07:26:50,3359,20,,,,7041.11,0
6981080,07:27:39,07:27:39,3442,21,,,,7550.22,0
6981080,07:27:55,07:27:55,3443,22,,,,7715.86,0
6981080,07:28:18,07:28:18,3444,23,,,,8032.45,0
6981080,07:29:17,07:29:17,3445,24,,,,8500.35,0
6981080,07:29:46,07:29:46,3446,25,,,,8737.62,0
6981080,07:30:21,07:30:21,3447,26,,,,9045.43,0
6981080,07:30:54,07:30:54,8670,27,,,,9352.8,0
6981080,07:31:19,07:31:19,3449,28,,,,9540.38,0
6981080,07:31:36,07:31:36,3450,29,,,,9697.18,0
6981080,07:32:25,07:32:25,3441,30,,,,10099.25,0
6981080,07:33:00,07:33:00,3361,31,,,,10477.15,
6981080,07:34:05,07:34:05,3362,32,,,,10976.81,0
6981080,07:34:40,07:34:40,3363,33,,,,11194.78,0
6981080,07:35:12,07:35:12,3364,34,,,,11410.92,0
6981080,07:36:05,07:36:05,3365,35,,,,11780.69,0
6981080,07:36:34,07:36:34,3366,36,,,,12027.35,0
6981080,07:36:56,07:36:56,3367,37,,,,12212.75,0
6981080,07:37:20,07:37:20,3368,38,,,,12429.84,0
6981080,07:38:02,07:38:02,3369,39,,,,12719.61,0
6981080,07:39:00,07:39:00,6935,40,,,,13301.17,0
6981080,07:39:27,07:39:27,7402,41,,,,13515.26,0
6981080,07:40:00,07:40:00,3459,42,,,,13891.26,
6981080,07:40:56,07:40:56,3460,43,,,,14185.67,0
6981080,07:41:37,07:41:37,3461,44,,,,14400.75,0
6981080,07:43:18,07:43:18,3462,45,,,,14918.28,0
6981080,07:44:09,07:44:09,2380,46,,,,15191.47,0
6981080,07:46:09,07:46:09,2381,47,,,,15745.99,0
6981080,07:47:45,07:47:45,153,48,,,,16190.65,0
6981080,07:48:09,07:48:09,154,49,,,,16346.4,0
6981080,07:50:00,07:50:00,9642,50,,1,,16944.79,
6981100,07:13:00,07:13:00,10162,1,,,1,0,
6981100,07:15:32,07:15:32,162,2,,,,1094.37,0
6981100,07:16:02,07:16:02,163,3,,,,1287.28,0
6981100,07:16:46,07:16:46,3831,4,,,,1725.77,0
6981100,07:17:49,07:17:49,10599,5,,,,2138.08,0
6981100,07:18:17,07:18:17,10601,6,,,,2387.24,0
6981100,07:20:00,07:20:00,9520,7,,,,3084.37,
6981100,07:21:09,07:21:09,2268,8,,,,3894.75,0
6981100,07:21:27,07:21:27,2269,9,,,,4048.13,0
6981100,07:21:45,07:21:45,2270,10,,,,4198.42,0
6981100,07:22:02,07:22:02,2271,11,,,,4304.54,0
6981100,07:22:47,07:22:47,2272,12,,,,4627.93,0
6981100,07:23:09,07:23:09,2273,13,,,,4810.65,0
6981100,07:23:56,07:23:56,2275,14,,,,5182.76,0
6981100,07:24:23,07:24:23,2276,15,,,,5410.03,0
6981100,07:24:47,07:24:47,2277,16,,,,5730.97,0
6981100,07:25:16,07:25:16,1036,17,,,,6018.06,0
6981100,07:26:09,07:26:09,3357,18,,,,6551.19,0
6981100,07:26:30,07:26:30,3358,19,,,,6829.45,0
6981100,07:26:50,07:26:50,3359,20,,,,7041.11,0
6981100,07:27:39,07:27:39,3442,21,,,,7550.22,0
6981100,07:27:55,07:27:55,3443,22,,,,7715.86,0
6981100,07:28:18,07:28:18,3444,23,,,,8032.45,0
6981100,07:29:17,07:29:17,3445,24,,,,8500.35,0
6981100,07:29:46,07:29:46,3446,25,,,,8737.62,0
6981100,07:30:21,07:30:21,3447,26,,,,9045.43,0
6981100,07:30:54,07:30:54,8670,27,,,,9352.8,0
6981100,07:31:19,07:31:19,3449,28,,,,9540.38,0
6981100,07:31:36,07:31:36,3450,29,,,,9697.18,0
6981100,07:32:25,07:32:25,3441,30,,,,10099.25,0
6981100,07:33:00,07:33:00,3361,31,,,,10477.15,
6981100,07:34:05,07:34:05,3362,32,,,,10976.81,0
6981100,07:34:40,07:34:40,3363,33,,,,11194.78,0
6981100,07:35:12,07:35:12,3364,34,,,,11410.92,0
6981100,07:36:05,07:36:05,3365,35,,,,11780.69,0
6981100,07:36:34,07:36:34,3366,36,,,,12027.35,0
6981100,07:36:56,07:36:56,3367,37,,,,12212.75,0
6981100,07:37:20,07:37:20,3368,38,,,,12429.84,0
6981100,07:38:02,07:38:02,3369,39,,,,12719.61,0
6981100,07:39:00,07:39:00,6935,40,,,,13301.17,0
6981100,07:39:27,07:39:27,7402,41,,,,13515.26,0
6981100,07:40:00,07:40:00,3459,42,,,,13891.26,
6981100,07:40:56,07:40:56,3460,43,,,,14185.67,0
6981100,07:41:37,07:41:37,3461,44,,,,14400.75,0
6981100,07:43:18,07:43:18,3462,45,,,,14918.28,0
6981100,07:44:09,07:44:09,2380,46,,,,15191.47,0
6981100,07:46:09,07:46:09,2381,47,,,,15745.99,0
6981100,07:47:45,07:47:45,153,48,,,,16190.65,0
6981100,07:48:09,07:48:09,154,49,,,,16346.4,0
6981100,07:50:00,07:50:00,9642,50,,1,,16944.79,
7088070,17:15:00,17:15:00,10162,1,,,1,0,
7088070,17:17:51,17:17:51,162,2,,,,1094.37,0
7088070,17:18:24,17:18:24,163,3,,,,1287.28,0
7088070,17:19:14,17:19:14,3831,4,,,,1725.77,0
7088070,17:20:25,17:20:25,10599,5,,,,2138.08,0
7088070,17:21:01,17:21:01,10601,6,,,,2387.27,0
7088070,17:23:00,17:23:00,9520,7,,,,3086.18,
7088070,17:26:00,17:26:00,3355,8,,,,4070.1,
7088070,17:26:36,17:26:36,2268,9,,,,4366.11,0
7088070,17:27:03,17:27:03,2269,10,,,,4534.33,0
7088070,17:27:23,17:27:23,2270,11,,,,4684.62,0
7088070,17:27:42,17:27:42,2271,12,,,,4790.74,0
7088070,17:28:32,17:28:32,2272,13,,,,5114.13,0
7088070,17:28:57,17:28:57,2273,14,,,,5296.85,0
7088070,17:29:21,17:29:21,2274,15,,,,5498.56,0
7088070,17:29:53,17:29:53,2275,16,,,,5668.99,0
7088070,17:30:23,17:30:23,2276,17,,,,5896.26,0
7088070,17:30:51,17:30:51,2277,18,,,,6217.2,0
7088070,17:31:22,17:31:22,1036,19,,,,6504.29,0
7088070,17:32:21,17:32:21,3357,20,,,,7037.42,0
7088070,17:32:44,17:32:44,3358,21,,,,7315.68,0
7088070,17:33:07,17:33:07,3359,22,,,,7527.34,0
7088070,17:34:02,17:34:02,3442,23,,,,8036.45,0
7088070,17:34:19,17:34:19,3443,24,,,,8202.09,0
7088070,17:34:45,17:34:45,3444,25,,,,8518.68,0
7088070,17:35:52,17:35:52,3445,26,,,,8986.58,0
7088070,17:36:23,17:36:23,3446,27,,,,9223.85,0
7088070,17:37:02,17:37:02,3447,28,,,,9531.66,0
7088070,17:37:40,17:37:40,8670,29,,,,9839.03,0
7088070,17:38:07,17:38:07,3449,30,,,,10026.61,0
7088070,17:38:26,17:38:26,3450,31,,,,10183.41,0
7088070,17:39:21,17:39:21,3441,32,,,,10585.48,0
7088070,17:40:00,17:40:00,3361,33,,,,10963.38,
7088070,17:41:15,17:41:15,3362,34,,,,11463.04,0
7088070,17:41:54,17:41:54,3363,35,,,,11681.01,0
7088070,17:42:31,17:42:31,3364,36,,,,11897.15,0
7088070,17:43:32,17:43:32,3365,37,,,,12266.92,0
7088070,17:44:05,17:44:05,3366,38,,,,12513.58,0
7088070,17:44:30,17:44:30,3367,39,,,,12698.98,0
7088070,17:44:57,17:44:57,3368,40,,,,12916.07,0
7088070,17:45:46,17:45:46,3369,41,,,,13205.84,0
7088070,17:46:52,17:46:52,6935,42,,,,13787.4,0
7088070,17:47:22,17:47:22,7402,43,,,,14001.49,0
7088070,17:48:00,17:48:00,3459,44,,,,14377.49,
7088070,17:48:56,17:48:56,3460,45,,,,14671.9,0
7088070,17:49:38,17:49:38,3461,46,,,,14886.98,0
7088070,17:51:19,17:51:19,3462,47,,,,15404.51,0
7088070,17:52:10,17:52:10,2380,48,,,,15677.7,0
7088070,17:54:11,17:54:11,2381,49,,,,16232.22,0
7088070,17:55:47,17:55:47,153,50,,,,16676.88,0
7088070,17:56:11,17:56:11,154,51,,,,16832.63,0
7088070,17:58:00,17:58:00,9642,52,,1,,17430.91,
7414010,22:28:00,22:28:00,10162,1,,,1,0,
7414010,22:30:32,22:30:32,162,2,,,,1094.37,0
7414010,22:31:02,22:31:02,163,3,,,,1287.28,0
7414010,22:31:46,22:31:46,3831,4,,,,1725.77,0
7414010,22:32:49,22:32:49,10599,5,,,,2138.08,0
7414010,22:33:17,22:33:17,10601,6,,,,2387.24,0
7414010,22:35:00,22:35:00,9520,7,,,,3084.37,
7414010,22:36:09,22:36:09,2268,8,,,,3894.75,0
7414010,22:36:27,22:36:27,2269,9,,,,4048.13,0
7414010,22:36:45,22:36:45,2270,10,,,,4198.42,0
7414010,22:37:02,22:37:02,2271,11,,,,4304.54,0
7414010,22:37:47,22:37:47,2272,12,,,,4627.93,0
7414010,22:38:09,22:38:09,2273,13,,,,4810.65,0
7414010,22:38:56,22:38:56,2275,14,,,,5182.76,0
7414010,22:39:23,22:39:23,2276,15,,,,5410.03,0
7414010,22:39:47,22:39:47,2277,16,,,,5730.97,0
7414010,22:40:16,22:40:16,1036,17,,,,6018.06,0
7414010,22:41:09,22:41:09,3357,18,,,,6551.19,0
7414010,22:41:30,22:41:30,3358,19,,,,6829.45,0
7414010,22:41:50,22:41:50,3359,20,,,,7041.11,0
7414010,22:42:39,22:42:39,3442,21,,,,7550.22,0
7414010,22:42:55,22:42:55,3443,22,,,,7715.86,0
7414010,22:43:18,22:43:18,3444,23,,,,8032.45,0
7414010,22:44:17,22:44:17,3445,24,,,,8500.35,0
7414010,22:44:46,22:44:46,3446,25,,,,8737.62,0
7414010,22:45:21,22:45:21,3447,26,,,,9045.43,0
7414010,22:45:54,22:45:54,8670,27,,,,9352.8,0
7414010,22:46:19,22:46:19,3449,28,,,,9540.38,0
7414010,22:46:36,22:46:36,3450,29,,,,9697.18,0
7414010,22:47:25,22:47:25,3441,30,,,,10099.25,0
7414010,22:48:00,22:48:00,3361,31,,,,10477.15,
7414010,22:49:05,22:49:05,3362,32,,,,10976.81,0
7414010,22:49:40,22:49:40,3363,33,,,,11194.78,0
7414010,22:50:12,22:50:12,3364,34,,,,11410.92,0
7414010,22:51:05,22:51:05,3365,35,,,,11780.69,0
7414010,22:51:34,22:51:34,3366,36,,,,12027.35,0
7414010,22:51:56,22:51:56,3367,37,,,,12212.75,0
7414010,22:52:20,22:52:20,3368,38,,,,12429.84,0
7414010,22:53:02,22:53:02,3369,39,,,,12719.61,0
7414010,22:54:00,22:54:00,6935,40,,,,13301.17,0
7414010,22:54:27,22:54:27,7402,41,,,,13515.26,0
7414010,22:55:00,22:55:00,3459,42,,,,13891.26,
7414010,22:55:56,22:55:56,3460,43,,,,14185.67,0
7414010,22:56:37,22:56:37,3461,44,,,,14400.75,0
7414010,22:58:18,22:58:18,3462,45,,,,14918.28,0
7414010,22:59:09,22:59:09,2380,46,,,,15191.47,0
7414010,23:01:09,23:01:09,2381,47,,,,15745.99,0
7414010,23:02:45,23:02:45,153,48,,,,16190.65,0
7414010,23:03:09,23:03:09,154,49,,,,16346.4,0
7414010,23:05:00,23:05:00,9642,50,,1,,16944.79,
7414080,22:28:00,22:28:00,10162,1,,,1,0,
7414080,22:30:32,22:30:32,162,2,,,,1094.37,0
7414080,22:31:02,22:31:02,163,3,,,,1287.28,0
7414080,22:31:46,22:31:46,3831,4,,,,1725.77,0
7414080,22:32:49,22:32:49,10599,5,,,,2138.08,0
7414080,22:33:17,22:33:17,10601,6,,,,2387.24,0
7414080,22:35:00,22:35:00,9520,7,,,,3084.37,
7414080,22:36:09,22:36:09,2268,8,,,,3894.75,0
7414080,22:36:27,22:36:27,2269,9,,,,4048.13,0
7414080,22:36:45,22:36:45,2270,10,,,,4198.42,0
7414080,22:37:02,22:37:02,2271,11,,,,4304.54,0
7414080,22:37:47,22:37:47,2272,12,,,,4627.93,0
7414080,22:38:09,22:38:09,2273,13,,,,4810.65,0
7414080,22:38:56,22:38:56,2275,14,,,,5182.76,0
7414080,22:39:23,22:39:23,2276,15,,,,5410.03,0
7414080,22:39:47,22:39:47,2277,16,,,,5730.97,0
7414080,22:40:16,22:40:16,1036,17,,,,6018.06,0
7414080,22:41:09,22:41:09,3357,18,,,,6551.19,0
7414080,22:41:30,22:41:30,3358,19,,,,6829.45,0
7414080,22:41:50,22:41:50,3359,20,,,,7041.11,0
7414080,22:42:39,22:42:39,3442,21,,,,7550.22,0
7414080,22:42:55,22:42:55,3443,22,,,,7715.86,0
7414080,22:43:18,22:43:18,3444,23,,,,8032.45,0
7414080,22:44:17,22:44:17,3445,24,,,,8500.35,0
7414080,22:44:46,22:44:46,3446,25,,,,8737.62,0
7414080,22:45:21,22:45:21,3447,26,,,,9045.43,0
7414080,22:45:54,22:45:54,8670,27,,,,9352.8,0
7414080,22:46:19,22:46:19,3449,28,,,,9540.38,0
7414080,22:46:36,22:46:36,3450,29,,,,9697.18,0
7414080,22:47:25,22:47:25,3441,30,,,,10099.25,0
7414080,22:48:00,22:48:00,3361,31,,,,10477.15,
7414080,22:49:05,22:49:05,3362,32,,,,10976.81,0
7414080,22:49:40,22:49:40,3363,33,,,,11194.78,0
7414080,22:50:12,22:50:12,3364,34,,,,11410.92,0
7414080,22:51:05,22:51:05,3365,35,,,,11780.69,0
7414080,22:51:34,22:51:34,3366,36,,,,12027.35,0
7414080,22:51:56,22:51:56,3367,37,,,,12212.75,0
7414080,22:52:20,22:52:20,3368,38,,,,12429.84,0
7414080,22:53:02,22:53:02,3369,39,,,,12719.61,0
7414080,22:54:00,22:54:00,6935,40,,,,13301.17,0
7414080,22:54:27,22:54:27,7402,41,,,,13515.26,0
7414080,22:55:00,22:55:00,3459,42,,,,13891.26,
7414080,22:55:56,22:55:56,3460,43,,,,14185.67,0
7414080,22:56:37,22:56:37,3461,44,,,,14400.75,0
7414080,22:58:18,22:58:18,3462,45,,,,14918.28,0
7414080,22:59:09,22:59:09,2380,46,,,,15191.47,0
7414080,23:01:09,23:01:09,2381,47,,,,15745.99,0
7414080,23:02:45,23:02:45,153,48,,,,16190.65,0
7414080,23:03:09,23:03:09,154,49,,,,16346.4,0
7414080,23:05:00,23:05:00,9642,50,,1,,16944.79,
7414100,22:28:00,22:28:00,10162,1,,,1,0,
7414100,22:30:32,22:30:32,162,2,,,,1094.37,0
7414100,22:31:02,22:31:02,163,3,,,,1287.28,0
7414100,22:31:46,22:31:46,3831,4,,,,1725.77,0
7414100,22:32:49,22:32:49,10599,5,,,,2138.08,0
7414100,22:33:17,22:33:17,10601,6,,,,2387.24,0
7414100,22:35:00,22:35:00,9520,7,,,,3084.37,
7414100,22:36:09,22:36:09,2268,8,,,,3894.75,0
7414100,22:36:27,22:36:27,2269,9,,,,4048.13,0
7414100,22:36:45,22:36:45,2270,10,,,,4198.42,0
7414100,22:37:02,22:37:02,2271,11,,,,4304.54,0
7414100,22:37:47,22:37:47,2272,12,,,,4627.93,0
7414100,22:38:09,22:38:09,2273,13,,,,4810.65,0
7414100,22:38:56,22:38:56,2275,14,,,,5182.76,0
7414100,22:39:23,22:39:23,2276,15,,,,5410.03,0
7414100,22:39:47,22:39:47,2277,16,,,,5730.97,0
7414100,22:40:16,22:40:16,1036,17,,,,6018.06,0
7414100,22:41:09,22:41:09,3357,18,,,,6551.19,0
7414100,22:41:30,22:41:30,3358,19,,,,6829.45,0
7414100,22:41:50,22:41:50,3359,20,,,,7041.11,0
7414100,22:42:39,22:42:39,3442,21,,,,7550.22,0
7414100,22:42:55,22:42:55,3443,22,,,,7715.86,0
7414100,22:43:18,22:43:18,3444,23,,,,8032.45,0
7414100,22:44:17,22:44:17,3445,24,,,,8500.35,0
7414100,22:44:46,22:44:46,3446,25,,,,8737.62,0
7414100,22:45:21,22:45:21,3447,26,,,,9045.43,0
7414100,22:45:54,22:45:54,8670,27,,,,9352.8,0
7414100,22:46:19,22:46:19,3449,28,,,,9540.38,0
7414100,22:46:36,22:46:36,3450,29,,,,9697.18,0
7414100,22:47:25,22:47:25,3441,30,,,,10099.25,0
7414100,22:48:00,22:48:00,3361,31,,,,10477.15,
7414100,22:49:05,22:49:05,3362,32,,,,10976.81,0
7414100,22:49:40,22:49:40,3363,33,,,,11194.78,0
7414100,22:50:12,22:50:12,3364,34,,,,11410.92,0
7414100,22:51:05,22:51:05,3365,35,,,,11780.69,0
7414100,22:51:34,22:51:34,3366,36,,,,12027.35,0
7414100,22:51:56,22:51:56,3367,37,,,,12212.75,0
7414100,22:52:20,22:52:20,3368,38,,,,12429.84,0
7414100,22:53:02,22:53:02,3369,39,,,,12719.61,0
7414100,22:54:00,22:54:00,6935,40,,,,13301.17,0
7414100,22:54:27,22:54:27,7402,41,,,,13515.26,0
7414100,22:55:00,22:55:00,3459,42,,,,13891.26,
7414100,22:55:56,22:55:56,3460,43,,,,14185.67,0
7414100,22:56:37,22:56:37,3461,44,,,,14400.75,0
7414100,22:58:18,22:58:18,3462,45,,,,14918.28,0
7414100,22:59:09,22:59:09,2380,46,,,,15191.47,0
7414100,23:01:09,23:01:09,2381,47,,,,15745.99,0
7414100,23:02:45,23:02:45,153,48,,,,16190.65,0
7414100,23:03:09,23:03:09,154,49,,,,16346.4,0
7414100,23:05:00,23:05:00,9642,50,,1,,16944.79,
7637020,14:53:00,14:53:00,9945,1,,,1,0,
7637020,14:57:00,14:57:00,2127,2,,,,1684.92,
7637020,14:58:02,14:58:02,3836,3,,,,2345.18,0
7637020,15:05:00,15:05:00,10162,4,,,,6564.94,
7637020,15:08:33,15:08:33,162,5,,,,7640.6,0
7637020,15:09:15,15:09:15,163,6,,,,7833.51,0
7637020,15:10:18,15:10:18,3831,7,,,,8273.13,0
7637020,15:11:45,15:11:45,10599,8,,,,8683.88,0
7637020,15:12:30,15:12:30,10601,9,,,,8933.07,0
7637020,15:15:00,15:15:00,9520,10,,,,9631.98,
7637020,15:18:00,15:18:00,3355,11,,,,10615.9,
7637020,15:18:56,15:18:56,2268,12,,,,10911.91,0
7637020,15:19:39,15:19:39,2269,13,,,,11080.13,0
7637020,15:20:11,15:20:11,2270,14,,,,11230.42,0
7637020,15:20:40,15:20:40,2271,15,,,,11336.54,0
7637020,15:22:00,15:22:00,2272,16,,,,11659.93,0
7637020,15:22:38,15:22:38,2273,17,,,,11842.65,0
7637020,15:23:16,15:23:16,2274,18,,,,12044.36,0
7637020,15:24:06,15:24:06,2275,19,,,,12214.79,0
7637020,15:24:54,15:24:54,2276,20,,,,12442.06,0
7637020,15:25:37,15:25:37,2277,21,,,,12763,0
7637020,15:26:27,15:26:27,1036,22,,,,13050.09,0
7637020,15:28:00,15:28:00,3357,23,,,,13583.22,0
7637020,15:28:36,15:28:36,3358,24,,,,13861.48,0
7637020,15:29:12,15:29:12,3359,25,,,,14073.14,0
7637020,15:30:38,15:30:38,3442,26,,,,14582.25,0
7637020,15:31:05,15:31:05,3443,27,,,,14747.89,0
7637020,15:31:46,15:31:46,3444,28,,,,15064.48,0
7637020,15:33:30,15:33:30,3445,29,,,,15532.38,0
7637020,15:34:20,15:34:20,3446,30,,,,15769.65,0
7637020,15:35:21,15:35:21,3447,31,,,,16077.46,0
7637020,15:36:20,15:36:20,8670,32,,,,16384.83,0
7637020,15:37:03,15:37:03,3449,33,,,,16572.41,0
7637020,15:37:32,15:37:32,3450,34,,,,16729.21,0
7637020,15:38:58,15:38:58,3441,35,,,,17131.28,0
7637020,15:40:00,15:40:00,3361,36,,,,17509.18,
7637020,15:41:15,15:41:15,3362,37,,,,18008.84,0
7637020,15:41:54,15:41:54,3363,38,,,,18226.81,0
7637020,15:42:32,15:42:32,3364,39,,,,18442.95,0
7637020,15:43:32,15:43:32,3365,40,,,,18812.72,0
7637020,15:44:06,15:44:06,3366,41,,,,19059.38,0
7637020,15:44:31,15:44:31,3367,42,,,,19244.78,0
7637020,15:44:58,15:44:58,3368,43,,,,19461.87,0
7637020,15:45:47,15:45:47,3369,44,,,,19751.64,0
7637020,15:46:55,15:46:55,6935,45,,,,20332.62,0
7637020,15:47:19,15:47:19,7402,46,,,,20546.58,0
7637020,15:48:00,15:48:00,3459,47,,,,20932.48,
7637020,15:49:18,15:49:18,3460,48,,,,21226.89,0
7637020,15:50:16,15:50:16,3461,49,,,,21441.97,0
7637020,15:52:35,15:52:35,3462,50,,,,21959.5,0
7637020,15:53:46,15:53:46,2380,51,,,,22232.69,0
7637020,15:56:33,15:56:33,2381,52,,,,22787.21,0
7637020,15:58:46,15:58:46,153,53,,,,23231.87,0
7637020,15:59:20,15:59:20,154,54,,,,23387.62,0
7637020,16:02:00,16:02:00,9642,55,,1,,23986.36,
7637030,14:53:00,14:53:00,9945,1,,,1,0,
7637030,14:57:00,14:57:00,2127,2,,,,1684.92,
7637030,14:58:02,14:58:02,3836,3,,,,2345.18,0
7637030,15:05:00,15:05:00,10162,4,,,,6564.94,
7637030,15:08:33,15:08:33,162,5,,,,7640.6,0
7637030,15:09:15,15:09:15,163,6,,,,7833.51,0
7637030,15:10:18,15:10:18,3831,7,,,,8273.13,0
7637030,15:11:45,15:11:45,10599,8,,,,8683.88,0
7637030,15:12:30,15:12:30,10601,9,,,,8933.07,0
7637030,15:15:00,15:15:00,9520,10,,,,9631.98,
7637030,15:18:00,15:18:00,3355,11,,,,10615.9,
7637030,15:18:56,15:18:56,2268,12,,,,10911.91,0
7637030,15:19:39,15:19:39,2269,13,,,,11080.13,0
7637030,15:20:11,15:20:11,2270,14,,,,11230.42,0
7637030,15:20:40,15:20:40,2271,15,,,,11336.54,0
7637030,15:22:00,15:22:00,2272,16,,,,11659.93,0
7637030,15:22:38,15:22:38,2273,17,,,,11842.65,0
7637030,15:23:16,15:23:16,2274,18,,,,12044.36,0
7637030,15:24:06,15:24:06,2275,19,,,,12214.79,0
7637030,15:24:54,15:24:54,2276,20,,,,12442.06,0
7637030,15:25:37,15:25:37,2277,21,,,,12763,0
7637030,15:26:27,15:26:27,1036,22,,,,13050.09,0
7637030,15:28:00,15:28:00,3357,23,,,,13583.22,0
7637030,15:28:36,15:28:36,3358,24,,,,13861.48,0
7637030,15:29:12,15:29:12,3359,25,,,,14073.14,0
7637030,15:30:38,15:30:38,3442,26,,,,14582.25,0
7637030,15:31:05,15:31:05,3443,27,,,,14747.89,0
7637030,15:31:46,15:31:46,3444,28,,,,15064.48,0
7637030,15:33:30,15:33:30,3445,29,,,,15532.38,0
7637030,15:34:20,15:34:20,3446,30,,,,15769.65,0
7637030,15:35:21,15:35:21,3447,31,,,,16077.46,0
7637030,15:36:20,15:36:20,8670,32,,,,16384.83,0
7637030,15:37:03,15:37:03,3449,33,,,,16572.41,0
7637030,15:37:32,15:37:32,3450,34,,,,16729.21,0
7637030,15:38:58,15:38:58,3441,35,,,,17131.28,0
7637030,15:40:00,15:40:00,3361,36,,,,17509.18,
7637030,15:41:15,15:41:15,3362,37,,,,18008.84,0
7637030,15:41:54,15:41:54,3363,38,,,,18226.81,0
7637030,15:42:32,15:42:32,3364,39,,,,18442.95,0
7637030,15:43:32,15:43:32,3365,40,,,,18812.72,0
7637030,15:44:06,15:44:06,3366,41,,,,19059.38,0
7637030,15:44:31,15:44:31,3367,42,,,,19244.78,0
7637030,15:44:58,15:44:58,3368,43,,,,19461.87,0
7637030,15:45:47,15:45:47,3369,44,,,,19751.64,0
7637030,15:46:55,15:46:55,6935,45,,,,20332.62,0
7637030,15:47:19,15:47:19,7402,46,,,,20546.58,0
7637030,15:48:00,15:48:00,3459,47,,,,20932.48,
7637030,15:49:18,15:49:18,3460,48,,,,21226.89,0
7637030,15:50:16,15:50:16,3461,49,,,,21441.97,0
7637030,15:52:35,15:52:35,3462,50,,,,21959.5,0
7637030,15:53:46,15:53:46,2380,51,,,,22232.69,0
7637030,15:56:33,15:56:33,2381,52,,,,22787.21,0
7637030,15:58:46,15:58:46,153,53,,,,23231.87,0
7637030,15:59:20,15:59:20,154,54,,,,23387.62,0
7637030,16:02:00,16:02:00,9642,55,,1,,23986.36,
7637040,14:53:00,14:53:00,9945,1,,,1,0,
7637040,14:57:00,14:57:00,2127,2,,,,1684.92,
7637040,14:58:02,14:58:02,3836,3,,,,2345.18,0
7637040,15:05:00,15:05:00,10162,4,,,,6564.94,
7637040,15:08:33,15:08:33,162,5,,,,7640.6,0
7637040,15:09:15,15:09:15,163,6,,,,7833.51,0
7637040,15:10:18,15:10:18,3831,7,,,,8273.13,0
7637040,15:11:45,15:11:45,10599,8,,,,8683.88,0
7637040,15:12:30,15:12:30,10601,9,,,,8933.07,0
7637040,15:15:00,15:15:00,9520,10,,,,9631.98,
7637040,15:18:00,15:18:00,3355,11,,,,10615.9,
7637040,15:18:56,15:18:56,2268,12,,,,10911.91,0
7637040,15:19:39,15:19:39,2269,13,,,,11080.13,0
7637040,15:20:11,15:20:11,2270,14,,,,11230.42,0
7637040,15:20:40,15:20:40,2271,15,,,,11336.54,0
7637040,15:22:00,15:22:00,2272,16,,,,11659.93,0
7637040,15:22:38,15:22:38,2273,17,,,,11842.65,0
7637040,15:23:16,15:23:16,2274,18,,,,12044.36,0
7637040,15:24:06,15:24:06,2275,19,,,,12214.79,0
7637040,15:24:54,15:24:54,2276,20,,,,12442.06,0
7637040,15:25:37,15:25:37,2277,21,,,,12763,0
7637040,15:26:27,15:26:27,1036,22,,,,13050.09,0
7637040,15:28:00,15:28:00,3357,23,,,,13583.22,0
7637040,15:28:36,15:28:36,3358,24,,,,13861.48,0
7637040,15:29:12,15:29:12,3359,25,,,,14073.14,0
7637040,15:30:38,15:30:38,3442,26,,,,14582.25,0
7637040,15:31:05,15:31:05,3443,27,,,,14747.89,0
7637040,15:31:46,15:31:46,3444,28,,,,15064.48,0
7637040,15:33:30,15:33:30,3445,29,,,,15532.38,0
7637040,15:34:20,15:34:20,3446,30,,,,15769.65,0
7637040,15:35:21,15:35:21,3447,31,,,,16077.46,0
7637040,15:36:20,15:36:20,8670,32,,,,16384.83,0
7637040,15:37:03,15:37:03,3449,33,,,,16572.41,0
7637040,15:37:32,15:37:32,3450,34,,,,16729.21,0
7637040,15:38:58,15:38:58,3441,35,,,,17131.28,0
7637040,15:40:00,15:40:00,3361,36,,,,17509.18,
7637040,15:41:15,15:41:15,3362,37,,,,18008.84,0
7637040,15:41:54,15:41:54,3363,38,,,,18226.81,0
7637040,15:42:32,15:42:32,3364,39,,,,18442.95,0
7637040,15:43:32,15:43:32,3365,40,,,,18812.72,0
7637040,15:44:06,15:44:06,3366,41,,,,19059.38,0
7637040,15:44:31,15:44:31,3367,42,,,,19244.78,0
7637040,15:44:58,15:44:58,3368,43,,,,19461.87,0
7637040,15:45:47,15:45:47,3369,44,,,,19751.64,0
7637040,15:46:55,15:46:55,6935,45,,,,20332.62,0
7637040,15:47:19,15:47:19,7402,46,,,,20546.58,0
7637040,15:48:00,15:48:00,3459,47,,,,20932.48,
7637040,15:49:18,15:49:18,3460,48,,,,21226.89,0
7637040,15:50:16,15:50:16,3461,49,,,,21441.97,0
7637040,15:52:35,15:52:35,3462,50,,,,21959.5,0
7637040,15:53:46,15:53:46,2380,51,,,,22232.69,0
7637040,15:56:33,15:56:33,2381,52,,,,22787.21,0
7637040,15:58:46,15:58:46,153,53,,,,23231.87,0
7637040,15:59:20,15:59:20,154,54,,,,23387.62,0
7637040,16:02:00,16:02:00,9642,55,,1,,23986.36,
7637050,14:53:00,14:53:00,9945,1,,,1,0,
7637050,14:57:00,14:57:00,2127,2,,,,1684.92,
7637050,14:58:02,14:58:02,3836,3,,,,2345.18,0
7637050,15:05:00,15:05:00,10162,4,,,,6564.94,
7637050,15:08:33,15:08:33,162,5,,,,7640.6,0
7637050,15:09:15,15:09:15,163,6,,,,7833.51,0
7637050,15:10:18,15:10:18,3831,7,,,,8273.13,0
7637050,15:11:45,15:11:45,10599,8,,,,8683.88,0
7637050,15:12:30,15:12:30,10601,9,,,,8933.07,0
7637050,15:15:00,15:15:00,9520,10,,,,9631.98,
7637050,15:18:00,15:18:00,3355,11,,,,10615.9,
7637050,15:18:56,15:18:56,2268,12,,,,10911.91,0
7637050,15:19:39,15:19:39,2269,13,,,,11080.13,0
7637050,15:20:11,15:20:11,2270,14,,,,11230.42,0
7637050,15:20:40,15:20:40,2271,15,,,,11336.54,0
7637050,15:22:00,15:22:00,2272,16,,,,11659.93,0
7637050,15:22:38,15:22:38,2273,17,,,,11842.65,0
7637050,15:23:16,15:23:16,2274,18,,,,12044.36,0
7637050,15:24:06,15:24:06,2275,19,,,,12214.79,0
7637050,15:24:54,15:24:54,2276,20,,,,12442.06,0
7637050,15:25:37,15:25:37,2277,21,,,,12763,0
7637050,15:26:27,15:26:27,1036,22,,,,13050.09,0
7637050,15:28:00,15:28:00,3357,23,,,,13583.22,0
7637050,15:28:36,15:28:36,3358,24,,,,13861.48,0
7637050,15:29:12,15:29:12,3359,25,,,,14073.14,0
7637050,15:30:38,15:30:38,3442,26,,,,14582.25,0
7637050,15:31:05,15:31:05,3443,27,,,,14747.89,0
7637050,15:31:46,15:31:46,3444,28,,,,15064.48,0
7637050,15:33:30,15:33:30,3445,29,,,,15532.38,0
7637050,15:34:20,15:34:20,3446,30,,,,15769.65,0
7637050,15:35:21,15:35:21,3447,31,,,,16077.46,0
7637050,15:36:20,15:36:20,8670,32,,,,16384.83,0
7637050,15:37:03,15:37:03,3449,33,,,,16572.41,0
7637050,15:37:32,15:37:32,3450,34,,,,16729.21,0
7637050,15:38:58,15:38:58,3441,35,,,,17131.28,0
7637050,15:40:00,15:40:00,3361,36,,,,17509.18,
7637050,15:41:15,15:41:15,3362,37,,,,18008.84,0
7637050,15:41:54,15:41:54,3363,38,,,,18226.81,0
7637050,15:42:32,15:42:32,3364,39,,,,18442.95,0
7637050,15:43:32,15:43:32,3365,40,,,,18812.72,0
7637050,15:44:06,15:44:06,3366,41,,,,19059.38,0
7637050,15:44:31,15:44:31,3367,42,,,,19244.78,0
7637050,15:44:58,15:44:58,3368,43,,,,19461.87,0
7637050,15:45:47,15:45:47,3369,44,,,,19751.64,0
7637050,15:46:55,15:46:55,6935,45,,,,20332.62,0
7637050,15:47:19,15:47:19,7402,46,,,,20546.58,0
7637050,15:48:00,15:48:00,3459,47,,,,20932.48,
7637050,15:49:18,15:49:18,3460,48,,,,21226.89,0
7637050,15:50:16,15:50:16,3461,49,,,,21441.97,0
7637050,15:52:35,15:52:35,3462,50,,,,21959.5,0
7637050,15:53:46,15:53:46,2380,51,,,,22232.69,0
7637050,15:56:33,15:56:33,2381,52,,,,22787.21,0
7637050,15:58:46,15:58:46,153,53,,,,23231.87,0
7637050,15:59:20,15:59:20,154,54,,,,23387.62,0
7637050,16:02:00,16:02:00,9642,55,,1,,23986.36,
7637060,14:53:00,14:53:00,9945,1,,,1,0,
7637060,14:57:00,14:57:00,2127,2,,,,1684.92,
7637060,14:58:02,14:58:02,3836,3,,,,2345.18,0
7637060,15:05:00,15:05:00,10162,4,,,,6564.94,
7637060,15:08:33,15:08:33,162,5,,,,7640.6,0
7637060,15:09:15,15:09:15,163,6,,,,7833.51,0
7637060,15:10:18,15:10:18,3831,7,,,,8273.13,0
7637060,15:11:45,15:11:45,10599,8,,,,8683.88,0
7637060,15:12:30,15:12:30,10601,9,,,,8933.07,0
7637060,15:15:00,15:15:00,9520,10,,,,9631.98,
7637060,15:18:00,15:18:00,3355,11,,,,10615.9,
7637060,15:18:56,15:18:56,2268,12,,,,10911.91,0
7637060,15:19:39,15:19:39,2269,13,,,,11080.13,0
7637060,15:20:11,15:20:11,2270,14,,,,11230.42,0
7637060,15:20:40,15:20:40,2271,15,,,,11336.54,0
7637060,15:22:00,15:22:00,2272,16,,,,11659.93,0
7637060,15:22:38,15:22:38,2273,17,,,,11842.65,0
7637060,15:23:16,15:23:16,2274,18,,,,12044.36,0
7637060,15:24:06,15:24:06,2275,19,,,,12214.79,0
7637060,15:24:54,15:24:54,2276,20,,,,12442.06,0
7637060,15:25:37,15:25:37,2277,21,,,,12763,0
7637060,15:26:27,15:26:27,1036,22,,,,13050.09,0
7637060,15:28:00,15:28:00,3357,23,,,,13583.22,0
7637060,15:28:36,15:28:36,3358,24,,,,13861.48,0
7637060,15:29:12,15:29:12,3359,25,,,,14073.14,0
7637060,15:30:38,15:30:38,3442,26,,,,14582.25,0
7637060,15:31:05,15:31:05,3443,27,,,,14747.89,0
7637060,15:31:46,15:31:46,3444,28,,,,15064.48,0
7637060,15:33:30,15:33:30,3445,29,,,,15532.38,0
7637060,15:34:20,15:34:20,3446,30,,,,15769.65,0
7637060,15:35:21,15:35:21,3447,31,,,,16077.46,0
7637060,15:36:20,15:36:20,8670,32,,,,16384.83,0
7637060,15:37:03,15:37:03,3449,33,,,,16572.41,0
7637060,15:37:32,15:37:32,3450,34,,,,16729.21,0
7637060,15:38:58,15:38:58,3441,35,,,,17131.28,0
7637060,15:40:00,15:40:00,3361,36,,,,17509.18,
7637060,15:41:15,15:41:15,3362,37,,,,18008.84,0
7637060,15:41:54,15:41:54,3363,38,,,,18226.81,0
7637060,15:42:32,15:42:32,3364,39,,,,18442.95,0
7637060,15:43:32,15:43:32,3365,40,,,,18812.72,0
7637060,15:44:06,15:44:06,3366,41,,,,19059.38,0
7637060,15:44:31,15:44:31,3367,42,,,,19244.78,0
7637060,15:44:58,15:44:58,3368,43,,,,19461.87,0
7637060,15:45:47,15:45:47,3369,44,,,,19751.64,0
7637060,15:46:55,15:46:55,6935,45,,,,20332.62,0
7637060,15:47:19,15:47:19,7402,46,,,,20546.58,0
7637060,15:48:00,15:48:00,3459,47,,,,20932.48,
7637060,15:49:18,15:49:18,3460,48,,,,21226.89,0
7637060,15:50:16,15:50:16,3461,49,,,,21441.97,0
7637060,15:52:35,15:52:35,3462,50,,,,21959.5,0
7637060,15:53:46,15:53:46,2380,51,,,,22232.69,0
7637060,15:56:33,15:56:33,2381,52,,,,22787.21,0
7637060,15:58:46,15:58:46,153,53,,,,23231.87,0
7637060,15:59:20,15:59:20,154,54,,,,23387.62,0
7637060,16:02:00,16:02:00,9642,55,,1,,23986.36,
7637120,14:53:00,14:53:00,9945,1,,,1,0,
7637120,14:57:00,14:57:00,2127,2,,,,1684.92,
7637120,14:58:02,14:58:02,3836,3,,,,2345.18,0
7637120,15:05:00,15:05:00,10162,4,,,,6564.94,
7637120,15:08:33,15:08:33,162,5,,,,7640.6,0
7637120,15:09:15,15:09:15,163,6,,,,7833.51,0
7637120,15:10:18,15:10:18,3831,7,,,,8273.13,0
7637120,15:11:45,15:11:45,10599,8,,,,8683.88,0
7637120,15:12:30,15:12:30,10601,9,,,,8933.07,0
7637120,15:15:00,15:15:00,9520,10,,,,9631.98,
7637120,15:18:00,15:18:00,3355,11,,,,10615.9,
7637120,15:18:56,15:18:56,2268,12,,,,10911.91,0
7637120,15:19:39,15:19:39,2269,13,,,,11080.13,0
7637120,15:20:11,15:20:11,2270,14,,,,11230.42,0
7637120,15:20:40,15:20:40,2271,15,,,,11336.54,0
7637120,15:22:00,15:22:00,2272,16,,,,11659.93,0
7637120,15:22:38,15:22:38,2273,17,,,,11842.65,0
7637120,15:23:16,15:23:16,2274,18,,,,12044.36,0
7637120,15:24:06,15:24:06,2275,19,,,,12214.79,0
7637120,15:24:54,15:24:54,2276,20,,,,12442.06,0
7637120,15:25:37,15:25:37,2277,21,,,,12763,0
7637120,15:26:27,15:26:27,1036,22,,,,13050.09,0
7637120,15:28:00,15:28:00,3357,23,,,,13583.22,0
7637120,15:28:36,15:28:36,3358,24,,,,13861.48,0
7637120,15:29:12,15:29:12,3359,25,,,,14073.14,0
7637120,15:30:38,15:30:38,3442,26,,,,14582.25,0
7637120,15:31:05,15:31:05,3443,27,,,,14747.89,0
7637120,15:31:46,15:31:46,3444,28,,,,15064.48,0
7637120,15:33:30,15:33:30,3445,29,,,,15532.38,0
7637120,15:34:20,15:34:20,3446,30,,,,15769.65,0
7637120,15:35:21,15:35:21,3447,31,,,,16077.46,0
7637120,15:36:20,15:36:20,8670,32,,,,16384.83,0
7637120,15:37:03,15:37:03,3449,33,,,,16572.41,0
7637120,15:37:32,15:37:32,3450,34,,,,16729.21,0
7637120,15:38:58,15:38:58,3441,35,,,,17131.28,0
7637120,15:40:00,15:40:00,3361,36,,,,17509.18,
7637120,15:41:15,15:41:15,3362,37,,,,18008.84,0
7637120,15:41:54,15:41:54,3363,38,,,,18226.81,0
7637120,15:42:32,15:42:32,3364,39,,,,18442.95,0
7637120,15:43:32,15:43:32,3365,40,,,,18812.72,0
7637120,15:44:06,15:44:06,3366,41,,,,19059.38,0
7637120,15:44:31,15:44:31,3367,42,,,,19244.78,0
7637120,15:44:58,15:44:58,3368,43,,,,19461.87,0
7637120,15:45:47,15:45:47,3369,44,,,,19751.64,0
7637120,15:46:55,15:46:55,6935,45,,,,20332.62,0
7637120,15:47:19,15:47:19,7402,46,,,,20546.58,0
7637120,15:48:00,15:48:00,3459,47,,,,20932.48,
7637120,15:49:18,15:49:18,3460,48,,,,21226.89,0
7637120,15:50:16,15:50:16,3461,49,,,,21441.97,0
7637120,15:52:35,15:52:35,3462,50,,,,21959.5,0
7637120,15:53:46,15:53:46,2380,51,,,,22232.69,0
7637120,15:56:33,15:56:33,2381,52,,,,22787.21,0
7637120,15:58:46,15:58:46,153,53,,,,23231.87,0
7637120,15:59:20,15:59:20,154,54,,,,23387.62,0
7637120,16:02:00,16:02:00,9642,55,,1,,23986.36,
7753070,16:15:00,16:15:00,10162,1,,,1,0,
7753070,16:17:51,16:17:51,162,2,,,,1094.37,0
7753070,16:18:24,16:18:24,163,3,,,,1287.28,0
7753070,16:19:14,16:19:14,3831,4,,,,1725.77,0
7753070,16:20:25,16:20:25,10599,5,,,,2138.08,0
7753070,16:21:01,16:21:01,10601,6,,,,2387.27,0
7753070,16:23:00,16:23:00,9520,7,,,,3086.18,
7753070,16:26:00,16:26:00,3355,8,,,,4070.1,
7753070,16:26:36,16:26:36,2268,9,,,,4366.11,0
7753070,16:27:03,16:27:03,2269,10,,,,4534.33,0
7753070,16:27:23,16:27:23,2270,11,,,,4684.62,0
7753070,16:27:42,16:27:42,2271,12,,,,4790.74,0
7753070,16:28:32,16:28:32,2272,13,,,,5114.13,0
7753070,16:28:57,16:28:57,2273,14,,,,5296.85,0
7753070,16:29:21,16:29:21,2274,15,,,,5498.56,0
7753070,16:29:53,16:29:53,2275,16,,,,5668.99,0
7753070,16:30:23,16:30:23,2276,17,,,,5896.26,0
7753070,16:30:51,16:30:51,2277,18,,,,6217.2,0
7753070,16:31:22,16:31:22,1036,19,,,,6504.29,0
7753070,16:32:21,16:32:21,3357,20,,,,7037.42,0
7753070,16:32:44,16:32:44,3358,21,,,,7315.68,0
7753070,16:33:07,16:33:07,3359,22,,,,7527.34,0
7753070,16:34:02,16:34:02,3442,23,,,,8036.45,0
7753070,16:34:19,16:34:19,3443,24,,,,8202.09,0
7753070,16:34:45,16:34:45,3444,25,,,,8518.68,0
7753070,16:35:52,16:35:52,3445,26,,,,8986.58,0
7753070,16:36:23,16:36:23,3446,27,,,,9223.85,0
7753070,16:37:02,16:37:02,3447,28,,,,9531.66,0
7753070,16:37:40,16:37:40,8670,29,,,,9839.03,0
7753070,16:38:07,16:38:07,3449,30,,,,10026.61,0
7753070,16:38:26,16:38:26,3450,31,,,,10183.41,0
7753070,16:39:21,16:39:21,3441,32,,,,10585.48,0
7753070,16:40:00,16:40:00,3361,33,,,,10963.38,
7753070,16:41:15,16:41:15,3362,34,,,,11463.04,0
7753070,16:41:54,16:41:54,3363,35,,,,11681.01,0
7753070,16:42:31,16:42:31,3364,36,,,,11897.15,0
7753070,16:43:32,16:43:32,3365,37,,,,12266.92,0
7753070,16:44:05,16:44:05,3366,38,,,,12513.58,0
7753070,16:44:30,16:44:30,3367,39,,,,12698.98,0
7753070,16:44:57,16:44:57,3368,40,,,,12916.07,0
7753070,16:45:46,16:45:46,3369,41,,,,13205.84,0
7753070,16:46:52,16:46:52,6935,42,,,,13787.4,0
7753070,16:47:22,16:47:22,7402,43,,,,14001.49,0
7753070,16:48:00,16:48:00,3459,44,,,,14377.49,
7753070,16:48:56,16:48:56,3460,45,,,,14671.9,0
7753070,16:49:38,16:49:38,3461,46,,,,14886.98,0
7753070,16:51:19,16:51:19,3462,47,,,,15404.51,0
7753070,16:52:10,16:52:10,2380,48,,,,15677.7,0
7753070,16:54:11,16:54:11,2381,49,,,,16232.22,0
7753070,16:55:47,16:55:47,153,50,,,,16676.88,0
7753070,16:56:11,16:56:11,154,51,,,,16832.63,0
7753070,16:58:00,16:58:00,9642,52,,1,,17430.91,
819020,09:06:00,09:06:00,10162,1,,,1,0,
819020,09:09:12,09:09:12,162,2,,,,1094.37,0
819020,09:09:50,09:09:50,163,3,,,,1287.28,0
819020,09:10:46,09:10:46,3831,4,,,,1725.77,0
819020,09:12:06,09:12:06,10599,5,,,,2138.08,0
819020,09:12:46,09:12:46,10601,6,,,,2387.27,0
819020,09:15:00,09:15:00,9520,7,,,,3086.18,
819020,09:18:00,09:18:00,3355,8,,,,4070.1,
819020,09:18:43,09:18:43,2268,9,,,,4366.11,0
819020,09:19:16,09:19:16,2269,10,,,,4534.33,0
819020,09:19:41,09:19:41,2270,11,,,,4684.62,0
819020,09:20:04,09:20:04,2271,12,,,,4790.74,0
819020,09:21:05,09:21:05,2272,13,,,,5114.13,0
819020,09:21:35,09:21:35,2273,14,,,,5296.85,0
819020,09:22:04,09:22:04,2274,15,,,,5498.56,0
819020,09:22:43,09:22:43,2275,16,,,,5668.99,0
819020,09:23:20,09:23:20,2276,17,,,,5896.26,0
819020,09:23:53,09:23:53,2277,18,,,,6217.2,0
819020,09:24:31,09:24:31,1036,19,,,,6504.29,0
819020,09:25:43,09:25:43,3357,20,,,,7037.42,0
819020,09:26:11,09:26:11,3358,21,,,,7315.68,0
819020,09:26:39,09:26:39,3359,22,,,,7527.34,0
819020,09:27:46,09:27:46,3442,23,,,,8036.45,0
819020,09:28:07,09:28:07,3443,24,,,,8202.09,0
819020,09:28:38,09:28:38,3444,25,,,,8518.68,0
819020,09:29:59,09:29:59,3445,26,,,,8986.58,0
819020,09:30:37,09:30:37,3446,27,,,,9223.85,0
819020,09:31:24,09:31:24,3447,28,,,,9531.66,0
819020,09:32:10,09:32:10,8670,29,,,,9839.03,0
819020,09:32:43,09:32:43,3449,30,,,,10026.61,0
819020,09:33:06,09:33:06,3450,31,,,,10183.41,0
819020,09:34:12,09:34:12,3441,32,,,,10585.48,0
819020,09:35:00,09:35:00,3361,33,,,,10963.38,
819020,09:36:05,09:36:05,3362,34,,,,11463.04,0
819020,09:36:40,09:36:40,3363,35,,,,11681.01,0
819020,09:37:12,09:37:12,3364,36,,,,11897.15,0
819020,09:38:05,09:38:05,3365,37,,,,12266.92,0
819020,09:38:34,09:38:34,3366,38,,,,12513.58,0
819020,09:38:56,09:38:56,3367,39,,,,12698.98,0
819020,09:39:20,09:39:20,3368,40,,,,12916.07,0
819020,09:40:02,09:40:02,3369,41,,,,13205.84,0
819020,09:41:00,09:41:00,6935,42,,,,13787.4,0
819020,09:41:27,09:41:27,7402,43,,,,14001.49,0
819020,09:42:00,09:42:00,3459,44,,,,14377.49,
819020,09:43:13,09:43:13,3460,45,,,,14671.9,0
819020,09:44:07,09:44:07,3461,46,,,,14886.98,0
819020,09:46:18,09:46:18,3462,47,,,,15404.51,0
819020,09:47:26,09:47:26,2380,48,,,,15677.7,0
819020,09:50:02,09:50:02,2381,49,,,,16232.22,0
819020,09:52:07,09:52:07,153,50,,,,16676.88,0
819020,09:52:39,09:52:39,154,51,,,,16832.63,0
819020,09:55:00,09:55:00,9642,52,,1,,17430.91,
819030,09:06:00,09:06:00,10162,1,,,1,0,
819030,09:09:12,09:09:12,162,2,,,,1094.37,0
819030,09:09:50,09:09:50,163,3,,,,1287.28,0
819030,09:10:46,09:10:46,3831,4,,,,1725.77,0
819030,09:12:06,09:12:06,10599,5,,,,2138.08,0
819030,09:12:46,09:12:46,10601,6,,,,2387.27,0
819030,09:15:00,09:15:00,9520,7,,,,3086.18,
819030,09:18:00,09:18:00,3355,8,,,,4070.1,
819030,09:18:43,09:18:43,2268,9,,,,4366.11,0
819030,09:19:16,09:19:16,2269,10,,,,4534.33,0
819030,09:19:41,09:19:41,2270,11,,,,4684.62,0
819030,09:20:04,09:20:04,2271,12,,,,4790.74,0
819030,09:21:05,09:21:05,2272,13,,,,5114.13,0
819030,09:21:35,09:21:35,2273,14,,,,5296.85,0
819030,09:22:04,09:22:04,2274,15,,,,5498.56,0
819030,09:22:43,09:22:43,2275,16,,,,5668.99,0
819030,09:23:20,09:23:20,2276,17,,,,5896.26,0
819030,09:23:53,09:23:53,2277,18,,,,6217.2,0
819030,09:24:31,09:24:31,1036,19,,,,6504.29,0
819030,09:25:43,09:25:43,3357,20,,,,7037.42,0
819030,09:26:11,09:26:11,3358,21,,,,7315.68,0
819030,09:26:39,09:26:39,3359,22,,,,7527.34,0
819030,09:27:46,09:27:46,3442,23,,,,8036.45,0
819030,09:28:07,09:28:07,3443,24,,,,8202.09,0
819030,09:28:38,09:28:38,3444,25,,,,8518.68,0
819030,09:29:59,09:29:59,3445,26,,,,8986.58,0
819030,09:30:37,09:30:37,3446,27,,,,9223.85,0
819030,09:31:24,09:31:24,3447,28,,,,9531.66,0
819030,09:32:10,09:32:10,8670,29,,,,9839.03,0
819030,09:32:43,09:32:43,3449,30,,,,10026.61,0
819030,09:33:06,09:33:06,3450,31,,,,10183.41,0
819030,09:34:12,09:34:12,3441,32,,,,10585.48,0
819030,09:35:00,09:35:00,3361,33,,,,10963.38,
819030,09:36:05,09:36:05,3362,34,,,,11463.04,0
819030,09:36:40,09:36:40,3363,35,,,,11681.01,0
819030,09:37:12,09:37:12,3364,36,,,,11897.15,0
819030,09:38:05,09:38:05,3365,37,,,,12266.92,0
819030,09:38:34,09:38:34,3366,38,,,,12513.58,0
819030,09:38:56,09:38:56,3367,39,,,,12698.98,0
819030,09:39:20,09:39:20,3368,40,,,,12916.07,0
819030,09:40:02,09:40:02,3369,41,,,,13205.84,0
819030,09:41:00,09:41:00,6935,42,,,,13787.4,0
819030,09:41:27,09:41:27,7402,43,,,,14001.49,0
819030,09:42:00,09:42:00,3459,44,,,,14377.49,
819030,09:43:13,09:43:13,3460,45,,,,14671.9,0
819030,09:44:07,09:44:07,3461,46,,,,14886.98,0
819030,09:46:18,09:46:18,3462,47,,,,15404.51,0
819030,09:47:26,09:47:26,2380,48,,,,15677.7,0
819030,09:50:02,09:50:02,2381,49,,,,16232.22,0
819030,09:52:07,09:52:07,153,50,,,,16676.88,0
819030,09:52:39,09:52:39,154,51,,,,16832.63,0
819030,09:55:00,09:55:00,9642,52,,1,,17430.91,
819040,09:06:00,09:06:00,10162,1,,,1,0,
819040,09:09:12,09:09:12,162,2,,,,1094.37,0
819040,09:09:50,09:09:50,163,3,,,,1287.28,0
819040,09:10:46,09:10:46,3831,4,,,,1725.77,0
819040,09:12:06,09:12:06,10599,5,,,,2138.08,0
819040,09:12:46,09:12:46,10601,6,,,,2387.27,0
819040,09:15:00,09:15:00,9520,7,,,,3086.18,
819040,09:18:00,09:18:00,3355,8,,,,4070.1,
819040,09:18:43,09:18:43,2268,9,,,,4366.11,0
819040,09:19:16,09:19:16,2269,10,,,,4534.33,0
819040,09:19:41,09:19:41,2270,11,,,,4684.62,0
819040,09:20:04,09:20:04,2271,12,,,,4790.74,0
819040,09:21:05,09:21:05,2272,13,,,,5114.13,0
819040,09:21:35,09:21:35,2273,14,,,,5296.85,0
819040,09:22:04,09:22:04,2274,15,,,,5498.56,0
819040,09:22:43,09:22:43,2275,16,,,,5668.99,0
819040,09:23:20,09:23:20,2276,17,,,,5896.26,0
819040,09:23:53,09:23:53,2277,18,,,,6217.2,0
819040,09:24:31,09:24:31,1036,19,,,,6504.29,0
819040,09:25:43,09:25:43,3357,20,,,,7037.42,0
819040,09:26:11,09:26:11,3358,21,,,,7315.68,0
819040,09:26:39,09:26:39,3359,22,,,,7527.34,0
819040,09:27:46,09:27:46,3442,23,,,,8036.45,0
819040,09:28:07,09:28:07,3443,24,,,,8202.09,0
819040,09:28:38,09:28:38,3444,25,,,,8518.68,0
819040,09:29:59,09:29:59,3445,26,,,,8986.58,0
819040,09:30:37,09:30:37,3446,27,,,,9223.85,0
819040,09:31:24,09:31:24,3447,28,,,,9531.66,0
819040,09:32:10,09:32:10,8670,29,,,,9839.03,0
819040,09:32:43,09:32:43,3449,30,,,,10026.61,0
819040,09:33:06,09:33:06,3450,31,,,,10183.41,0
819040,09:34:12,09:34:12,3441,32,,,,10585.48,0
819040,09:35:00,09:35:00,3361,33,,,,10963.38,
819040,09:36:05,09:36:05,3362,34,,,,11463.04,0
819040,09:36:40,09:36:40,3363,35,,,,11681.01,0
819040,09:37:12,09:37:12,3364,36,,,,11897.15,0
819040,09:38:05,09:38:05,3365,37,,,,12266.92,0
819040,09:38:34,09:38:34,3366,38,,,,12513.58,0
819040,09:38:56,09:38:56,3367,39,,,,12698.98,0
819040,09:39:20,09:39:20,3368,40,,,,12916.07,0
819040,09:40:02,09:40:02,3369,41,,,,13205.84,0
819040,09:41:00,09:41:00,6935,42,,,,13787.4,0
819040,09:41:27,09:41:27,7402,43,,,,14001.49,0
819040,09:42:00,09:42:00,3459,44,,,,14377.49,
819040,09:43:13,09:43:13,3460,45,,,,14671.9,0
819040,09:44:07,09:44:07,3461,46,,,,14886.98,0
819040,09:46:18,09:46:18,3462,47,,,,15404.51,0
819040,09:47:26,09:47:26,2380,48,,,,15677.7,0
819040,09:50:02,09:50:02,2381,49,,,,16232.22,0
819040,09:52:07,09:52:07,153,50,,,,16676.88,0
819040,09:52:39,09:52:39,154,51,,,,16832.63,0
819040,09:55:00,09:55:00,9642,52,,1,,17430.91,
819050,09:06:00,09:06:00,10162,1,,,1,0,
819050,09:09:12,09:09:12,162,2,,,,1094.37,0
819050,09:09:50,09:09:50,163,3,,,,1287.28,0
819050,09:10:46,09:10:46,3831,4,,,,1725.77,0
819050,09:12:06,09:12:06,10599,5,,,,2138.08,0
819050,09:12:46,09:12:46,10601,6,,,,2387.27,0
819050,09:15:00,09:15:00,9520,7,,,,3086.18,
819050,09:18:00,09:18:00,3355,8,,,,4070.1,
819050,09:18:43,09:18:43,2268,9,,,,4366.11,0
819050,09:19:16,09:19:16,2269,10,,,,4534.33,0
819050,09:19:41,09:19:41,2270,11,,,,4684.62,0
819050,09:20:04,09:20:04,2271,12,,,,4790.74,0
819050,09:21:05,09:21:05,2272,13,,,,5114.13,0
819050,09:21:35,09:21:35,2273,14,,,,5296.85,0
819050,09:22:04,09:22:04,2274,15,,,,5498.56,0
819050,09:22:43,09:22:43,2275,16,,,,5668.99,0
819050,09:23:20,09:23:20,2276,17,,,,5896.26,0
819050,09:23:53,09:23:53,2277,18,,,,6217.2,0
819050,09:24:31,09:24:31,1036,19,,,,6504.29,0
819050,09:25:43,09:25:43,3357,20,,,,7037.42,0
819050,09:26:11,09:26:11,3358,21,,,,7315.68,0
819050,09:26:39,09:26:39,3359,22,,,,7527.34,0
819050,09:27:46,09:27:46,3442,23,,,,8036.45,0
819050,09:28:07,09:28:07,3443,24,,,,8202.09,0
819050,09:28:38,09:28:38,3444,25,,,,8518.68,0
819050,09:29:59,09:29:59,3445,26,,,,8986.58,0
819050,09:30:37,09:30:37,3446,27,,,,9223.85,0
819050,09:31:24,09:31:24,3447,28,,,,9531.66,0
819050,09:32:10,09:32:10,8670,29,,,,9839.03,0
819050,09:32:43,09:32:43,3449,30,,,,10026.61,0
819050,09:33:06,09:33:06,3450,31,,,,10183.41,0
819050,09:34:12,09:34:12,3441,32,,,,10585.48,0
819050,09:35:00,09:35:00,3361,33,,,,10963.38,
819050,09:36:05,09:36:05,3362,34,,,,11463.04,0
819050,09:36:40,09:36:40,3363,35,,,,11681.01,0
819050,09:37:12,09:37:12,3364,36,,,,11897.15,0
819050,09:38:05,09:38:05,3365,37,,,,12266.92,0
819050,09:38:34,09:38:34,3366,38,,,,12513.58,0
819050,09:38:56,09:38:56,3367,39,,,,12698.98,0
819050,09:39:20,09:39:20,3368,40,,,,12916.07,0
819050,09:40:02,09:40:02,3369,41,,,,13205.84,0
819050,09:41:00,09:41:00,6935,42,,,,13787.4,0
819050,09:41:27,09:41:27,7402,43,,,,14001.49,0
819050,09:42:00,09:42:00,3459,44,,,,14377.49,
819050,09:43:13,09:43:13,3460,45,,,,14671.9,0
819050,09:44:07,09:44:07,3461,46,,,,14886.98,0
819050,09:46:18,09:46:18,3462,47,,,,15404.51,0
819050,09:47:26,09:47:26,2380,48,,,,15677.7,0
819050,09:50:02,09:50:02,2381,49,,,,16232.22,0
819050,09:52:07,09:52:07,153,50,,,,16676.88,0
819050,09:52:39,09:52:39,154,51,,,,16832.63,0
819050,09:55:00,09:55:00,9642,52,,1,,17430.91,
819060,09:06:00,09:06:00,10162,1,,,1,0,
819060,09:09:12,09:09:12,162,2,,,,1094.37,0
819060,09:09:50,09:09:50,163,3,,,,1287.28,0
819060,09:10:46,09:10:46,3831,4,,,,1725.77,0
819060,09:12:06,09:12:06,10599,5,,,,2138.08,0
819060,09:12:46,09:12:46,10601,6,,,,2387.27,0
819060,09:15:00,09:15:00,9520,7,,,,3086.18,
819060,09:18:00,09:18:00,3355,8,,,,4070.1,
819060,09:18:43,09:18:43,2268,9,,,,4366.11,0
819060,09:19:16,09:19:16,2269,10,,,,4534.33,0
819060,09:19:41,09:19:41,2270,11,,,,4684.62,0
819060,09:20:04,09:20:04,2271,12,,,,4790.74,0
819060,09:21:05,09:21:05,2272,13,,,,5114.13,0
819060,09:21:35,09:21:35,2273,14,,,,5296.85,0
819060,09:22:04,09:22:04,2274,15,,,,5498.56,0
819060,09:22:43,09:22:43,2275,16,,,,5668.99,0
819060,09:23:20,09:23:20,2276,17,,,,5896.26,0
819060,09:23:53,09:23:53,2277,18,,,,6217.2,0
819060,09:24:31,09:24:31,1036,19,,,,6504.29,0
819060,09:25:43,09:25:43,3357,20,,,,7037.42,0
819060,09:26:11,09:26:11,3358,21,,,,7315.68,0
819060,09:26:39,09:26:39,3359,22,,,,7527.34,0
819060,09:27:46,09:27:46,3442,23,,,,8036.45,0
819060,09:28:07,09:28:07,3443,24,,,,8202.09,0
819060,09:28:38,09:28:38,3444,25,,,,8518.68,0
819060,09:29:59,09:29:59,3445,26,,,,8986.58,0
819060,09:30:37,09:30:37,3446,27,,,,9223.85,0
819060,09:31:24,09:31:24,3447,28,,,,9531.66,0
819060,09:32:10,09:32:10,8670,29,,,,9839.03,0
819060,09:32:43,09:32:43,3449,30,,,,10026.61,0
819060,09:33:06,09:33:06,3450,31,,,,10183.41,0
819060,09:34:12,09:34:12,3441,32,,,,10585.48,0
819060,09:35:00,09:35:00,3361,33,,,,10963.38,
819060,09:36:05,09:36:05,3362,34,,,,11463.04,0
819060,09:36:40,09:36:40,3363,35,,,,11681.01,0
819060,09:37:12,09:37:12,3364,36,,,,11897.15,0
819060,09:38:05,09:38:05,3365,37,,,,12266.92,0
819060,09:38:34,09:38:34,3366,38,,,,12513.58,0
819060,09:38:56,09:38:56,3367,39,,,,12698.98,0
819060,09:39:20,09:39:20,3368,40,,,,12916.07,0
819060,09:40:02,09:40:02,3369,41,,,,13205.84,0
819060,09:41:00,09:41:00,6935,42,,,,13787.4,0
819060,09:41:27,09:41:27,7402,43,,,,14001.49,0
819060,09:42:00,09:42:00,3459,44,,,,14377.49,
819060,09:43:13,09:43:13,3460,45,,,,14671.9,0
819060,09:44:07,09:44:07,3461,46,,,,14886.98,0
819060,09:46:18,09:46:18,3462,47,,,,15404.51,0
819060,09:47:26,09:47:26,2380,48,,,,15677.7,0
819060,09:50:02,09:50:02,2381,49,,,,16232.22,0
819060,09:52:07,09:52:07,153,50,,,,16676.88,0
819060,09:52:39,09:52:39,154,51,,,,16832.63,0
819060,09:55:00,09:55:00,9642,52,,1,,17430.91,
819120,09:06:00,09:06:00,10162,1,,,1,0,
819120,09:09:12,09:09:12,162,2,,,,1094.37,0
819120,09:09:50,09:09:50,163,3,,,,1287.28,0
819120,09:10:46,09:10:46,3831,4,,,,1725.77,0
819120,09:12:06,09:12:06,10599,5,,,,2138.08,0
819120,09:12:46,09:12:46,10601,6,,,,2387.27,0
819120,09:15:00,09:15:00,9520,7,,,,3086.18,
819120,09:18:00,09:18:00,3355,8,,,,4070.1,
819120,09:18:43,09:18:43,2268,9,,,,4366.11,0
819120,09:19:16,09:19:16,2269,10,,,,4534.33,0
819120,09:19:41,09:19:41,2270,11,,,,4684.62,0
819120,09:20:04,09:20:04,2271,12,,,,4790.74,0
819120,09:21:05,09:21:05,2272,13,,,,5114.13,0
819120,09:21:35,09:21:35,2273,14,,,,5296.85,0
819120,09:22:04,09:22:04,2274,15,,,,5498.56,0
819120,09:22:43,09:22:43,2275,16,,,,5668.99,0
819120,09:23:20,09:23:20,2276,17,,,,5896.26,0
819120,09:23:53,09:23:53,2277,18,,,,6217.2,0
819120,09:24:31,09:24:31,1036,19,,,,6504.29,0
819120,09:25:43,09:25:43,3357,20,,,,7037.42,0
819120,09:26:11,09:26:11,3358,21,,,,7315.68,0
819120,09:26:39,09:26:39,3359,22,,,,7527.34,0
819120,09:27:46,09:27:46,3442,23,,,,8036.45,0
819120,09:28:07,09:28:07,3443,24,,,,8202.09,0
819120,09:28:38,09:28:38,3444,25,,,,8518.68,0
819120,09:29:59,09:29:59,3445,26,,,,8986.58,0
819120,09:30:37,09:30:37,3446,27,,,,9223.85,0
819120,09:31:24,09:31:24,3447,28,,,,9531.66,0
819120,09:32:10,09:32:10,8670,29,,,,9839.03,0
819120,09:32:43,09:32:43,3449,30,,,,10026.61,0
819120,09:33:06,09:33:06,3450,31,,,,10183.41,0
819120,09:34:12,09:34:12,3441,32,,,,10585.48,0
819120,09:35:00,09:35:00,3361,33,,,,10963.38,
819120,09:36:05,09:36:05,3362,34,,,,11463.04,0
819120,09:36:40,09:36:40,3363,35,,,,11681.01,0
819120,09:37:12,09:37:12,3364,36,,,,11897.15,0
819120,09:38:05,09:38:05,3365,37,,,,12266.92,0
819120,09:38:34,09:38:34,3366,38,,,,12513.58,0
819120,09:38:56,09:38:56,3367,39,,,,12698.98,0
819120,09:39:20,09:39:20,3368,40,,,,12916.07,0
819120,09:40:02,09:40:02,3369,41,,,,13205.84,0
819120,09:41:00,09:41:00,6935,42,,,,13787.4,0
819120,09:41:27,09:41:27,7402,43,,,,14001.49,0
819120,09:42:00,09:42:00,3459,44,,,,14377.49,
819120,09:43:13,09:43:13,3460,45,,,,14671.9,0
819120,09:44:07,09:44:07,3461,46,,,,14886.98,0
819120,09:46:18,09:46:18,3462,47,,,,15404.51,0
819120,09:47:26,09:47:26,2380,48,,,,15677.7,0
819120,09:50:02,09:50:02,2381,49,,,,16232.22,0
819120,09:52:07,09:52:07,153,50,,,,16676.88,0
819120,09:52:39,09:52:39,154,51,,,,16832.63,0
819120,09:55:00,09:55:00,9642,52,,1,,17430.91,
8385090,06:04:00,06:04:00,10162,1,,,1,0,
8385090,06:06:54,06:06:54,162,2,,,,1094.37,0
8385090,06:07:28,06:07:28,163,3,,,,1287.28,0
8385090,06:08:19,06:08:19,3831,4,,,,1725.77,0
8385090,06:09:31,06:09:31,10599,5,,,,2138.08,0
8385090,06:10:03,06:10:03,10601,6,,,,2387.24,0
8385090,06:12:00,06:12:00,9520,7,,,,3084.37,
8385090,06:13:25,06:13:25,2268,8,,,,3894.75,0
8385090,06:13:48,06:13:48,2269,9,,,,4048.13,0
8385090,06:14:10,06:14:10,2270,10,,,,4198.42,0
8385090,06:14:30,06:14:30,2271,11,,,,4304.54,0
8385090,06:15:26,06:15:26,2272,12,,,,4627.93,0
8385090,06:15:53,06:15:53,2273,13,,,,4810.65,0
8385090,06:16:50,06:16:50,2275,14,,,,5182.76,0
8385090,06:17:24,06:17:24,2276,15,,,,5410.03,0
8385090,06:17:54,06:17:54,2277,16,,,,5730.97,0
8385090,06:18:29,06:18:29,1036,17,,,,6018.06,0
8385090,06:19:34,06:19:34,3357,18,,,,6551.19,0
8385090,06:20:00,06:20:00,3358,19,,,,6829.45,0
8385090,06:20:25,06:20:25,3359,20,,,,7041.11,0
8385090,06:21:25,06:21:25,3442,21,,,,7550.22,0
8385090,06:21:44,06:21:44,3443,22,,,,7715.86,0
8385090,06:22:13,06:22:13,3444,23,,,,8032.45,0
8385090,06:23:26,06:23:26,3445,24,,,,8500.35,0
8385090,06:24:01,06:24:01,3446,25,,,,8737.62,0
8385090,06:24:44,06:24:44,3447,26,,,,9045.43,0
8385090,06:25:25,06:25:25,8670,27,,,,9352.8,0
8385090,06:25:56,06:25:56,3449,28,,,,9540.38,0
8385090,06:26:16,06:26:16,3450,29,,,,9697.18,0
8385090,06:27:17,06:27:17,3441,30,,,,10099.25,0
8385090,06:28:00,06:28:00,3361,31,,,,10477.15,
8385090,06:29:24,06:29:24,3362,32,,,,10976.81,0
8385090,06:30:08,06:30:08,3363,33,,,,11194.78,0
8385090,06:30:50,06:30:50,3364,34,,,,11410.92,0
8385090,06:31:58,06:31:58,3365,35,,,,11780.69,0
8385090,06:32:35,06:32:35,3366,36,,,,12027.35,0
8385090,06:33:04,06:33:04,3367,37,,,,12212.75,0
8385090,06:33:35,06:33:35,3368,38,,,,12429.84,0
8385090,06:34:29,06:34:29,3369,39,,,,12719.61,0
8385090,06:35:43,06:35:43,6935,40,,,,13301.17,0
8385090,06:36:17,06:36:17,7402,41,,,,13515.26,0
8385090,06:37:00,06:37:00,3459,42,,,,13891.26,
8385090,06:38:07,06:38:07,3460,43,,,,14185.67,0
8385090,06:38:57,06:38:57,3461,44,,,,14400.75,0
8385090,06:40:58,06:40:58,3462,45,,,,14918.28,0
8385090,06:41:59,06:41:59,2380,46,,,,15191.47,0
8385090,06:44:23,06:44:23,2381,47,,,,15745.99,0
8385090,06:46:18,06:46:18,153,48,,,,16190.65,0
8385090,06:46:47,06:46:47,154,49,,,,16346.4,0
8385090,06:49:00,06:49:00,9642,50,,1,,16944.79,
8396090,15:23:00,15:23:00,9945,1,,,1,0,
8396090,15:27:00,15:27:00,2127,2,,,,1684.92,
8396090,15:28:02,15:28:02,3836,3,,,,2345.18,0
8396090,15:35:00,15:35:00,10162,4,,,,6564.94,
8396090,15:38:33,15:38:33,162,5,,,,7640.6,0
8396090,15:39:15,15:39:15,163,6,,,,7833.51,0
8396090,15:40:18,15:40:18,3831,7,,,,8273.13,0
8396090,15:41:45,15:41:45,10599,8,,,,8683.88,0
8396090,15:42:30,15:42:30,10601,9,,,,8933.07,0
8396090,15:45:00,15:45:00,9520,10,,,,9631.98,
8396090,15:48:00,15:48:00,3355,11,,,,10615.9,
8396090,15:48:56,15:48:56,2268,12,,,,10911.91,0
8396090,15:49:39,15:49:39,2269,13,,,,11080.13,0
8396090,15:50:11,15:50:11,2270,14,,,,11230.42,0
8396090,15:50:40,15:50:40,2271,15,,,,11336.54,0
8396090,15:52:00,15:52:00,2272,16,,,,11659.93,0
8396090,15:52:38,15:52:38,2273,17,,,,11842.65,0
8396090,15:53:16,15:53:16,2274,18,,,,12044.36,0
8396090,15:54:06,15:54:06,2275,19,,,,12214.79,0
8396090,15:54:54,15:54:54,2276,20,,,,12442.06,0
8396090,15:55:37,15:55:37,2277,21,,,,12763,0
8396090,15:56:27,15:56:27,1036,22,,,,13050.09,0
8396090,15:58:00,15:58:00,3357,23,,,,13583.22,0
8396090,15:58:36,15:58:36,3358,24,,,,13861.48,0
8396090,15:59:12,15:59:12,3359,25,,,,14073.14,0
8396090,16:00:38,16:00:38,3442,26,,,,14582.25,0
8396090,16:01:05,16:01:05,3443,27,,,,14747.89,0
8396090,16:01:46,16:01:46,3444,28,,,,15064.48,0
8396090,16:03:30,16:03:30,3445,29,,,,15532.38,0
8396090,16:04:20,16:04:20,3446,30,,,,15769.65,0
8396090,16:05:21,16:05:21,3447,31,,,,16077.46,0
8396090,16:06:20,16:06:20,8670,32,,,,16384.83,0
8396090,16:07:03,16:07:03,3449,33,,,,16572.41,0
8396090,16:07:32,16:07:32,3450,34,,,,16729.21,0
8396090,16:08:58,16:08:58,3441,35,,,,17131.28,0
8396090,16:10:00,16:10:00,3361,36,,,,17509.18,
8396090,16:11:24,16:11:24,3362,37,,,,18008.84,0
8396090,16:12:09,16:12:09,3363,38,,,,18226.81,0
8396090,16:12:51,16:12:51,3364,39,,,,18442.95,0
8396090,16:13:59,16:13:59,3365,40,,,,18812.72,0
8396090,16:14:36,16:14:36,3366,41,,,,19059.38,0
8396090,16:15:05,16:15:05,3367,42,,,,19244.78,0
8396090,16:15:36,16:15:36,3368,43,,,,19461.87,0
8396090,16:16:30,16:16:30,3369,44,,,,19751.64,0
8396090,16:17:46,16:17:46,6935,45,,,,20332.62,0
8396090,16:18:14,16:18:14,7402,46,,,,20546.58,0
8396090,16:19:00,16:19:00,3459,47,,,,20932.48,
8396090,16:20:18,16:20:18,3460,48,,,,21226.89,0
8396090,16:21:16,16:21:16,3461,49,,,,21441.97,0
8396090,16:23:35,16:23:35,3462,50,,,,21959.5,0
8396090,16:24:46,16:24:46,2380,51,,,,22232.69,0
8396090,16:27:33,16:27:33,2381,52,,,,22787.21,0
8396090,16:29:46,16:29:46,153,53,,,,23231.87,0
8396090,16:30:20,16:30:20,154,54,,,,23387.62,0
8396090,16:33:00,16:33:00,9642,55,,1,,23986.36,
860070,19:45:00,19:45:00,10162,1,,,1,0,
860070,19:47:51,19:47:51,162,2,,,,1094.37,0
860070,19:48:24,19:48:24,163,3,,,,1287.28,0
860070,19:49:14,19:49:14,3831,4,,,,1725.77,0
860070,19:50:25,19:50:25,10599,5,,,,2138.08,0
860070,19:51:01,19:51:01,10601,6,,,,2387.27,0
860070,19:53:00,19:53:00,9520,7,,,,3086.18,
860070,19:56:00,19:56:00,3355,8,,,,4070.1,
860070,19:56:36,19:56:36,2268,9,,,,4366.11,0
860070,19:57:03,19:57:03,2269,10,,,,4534.33,0
860070,19:57:23,19:57:23,2270,11,,,,4684.62,0
860070,19:57:42,19:57:42,2271,12,,,,4790.74,0
860070,19:58:32,19:58:32,2272,13,,,,5114.13,0
860070,19:58:57,19:58:57,2273,14,,,,5296.85,0
860070,19:59:21,19:59:21,2274,15,,,,5498.56,0
860070,19:59:53,19:59:53,2275,16,,,,5668.99,0
860070,20:00:23,20:00:23,2276,17,,,,5896.26,0
860070,20:00:51,20:00:51,2277,18,,,,6217.2,0
860070,20:01:22,20:01:22,1036,19,,,,6504.29,0
860070,20:02:21,20:02:21,3357,20,,,,7037.42,0
860070,20:02:44,20:02:44,3358,21,,,,7315.68,0
860070,20:03:07,20:03:07,3359,22,,,,7527.34,0
860070,20:04:02,20:04:02,3442,23,,,,8036.45,0
860070,20:04:19,20:04:19,3443,24,,,,8202.09,0
860070,20:04:45,20:04:45,3444,25,,,,8518.68,0
860070,20:05:52,20:05:52,3445,26,,,,8986.58,0
860070,20:06:23,20:06:23,3446,27,,,,9223.85,0
860070,20:07:02,20:07:02,3447,28,,,,9531.66,0
860070,20:07:40,20:07:40,8670,29,,,,9839.03,0
860070,20:08:07,20:08:07,3449,30,,,,10026.61,0
860070,20:08:26,20:08:26,3450,31,,,,10183.41,0
860070,20:09:21,20:09:21,3441,32,,,,10585.48,0
860070,20:10:00,20:10:00,3361,33,,,,10963.38,
860070,20:11:15,20:11:15,3362,34,,,,11463.04,0
860070,20:11:54,20:11:54,3363,35,,,,11681.01,0
860070,20:12:31,20:12:31,3364,36,,,,11897.15,0
860070,20:13:32,20:13:32,3365,37,,,,12266.92,0
860070,20:14:05,20:14:05,3366,38,,,,12513.58,0
860070,20:14:30,20:14:30,3367,39,,,,12698.98,0
860070,20:14:57,20:14:57,3368,40,,,,12916.07,0
860070,20:15:46,20:15:46,3369,41,,,,13205.84,0
860070,20:16:52,20:16:52,6935,42,,,,13787.4,0
860070,20:17:22,20:17:22,7402,43,,,,14001.49,0
860070,20:18:00,20:18:00,3459,44,,,,14377.49,
860070,20:18:56,20:18:56,3460,45,,,,14671.9,0
860070,20:19:38,20:19:38,3461,46,,,,14886.98,0
860070,20:21:19,20:21:19,3462,47,,,,15404.51,0
860070,20:22:10,20:22:10,2380,48,,,,15677.7,0
860070,20:24:11,20:24:11,2381,49,,,,16232.22,0
860070,20:25:47,20:25:47,153,50,,,,16676.88,0
860070,20:26:11,20:26:11,154,51,,,,16832.63,0
860070,20:28:00,20:28:00,9642,52,,1,,17430.91,
8706070,11:45:00,11:45:00,10162,1,,,1,0,
8706070,11:47:51,11:47:51,162,2,,,,1094.37,0
8706070,11:48:24,11:48:24,163,3,,,,1287.28,0
8706070,11:49:14,11:49:14,3831,4,,,,1725.77,0
8706070,11:50:25,11:50:25,10599,5,,,,2138.08,0
8706070,11:51:01,11:51:01,10601,6,,,,2387.27,0
8706070,11:53:00,11:53:00,9520,7,,,,3086.18,
8706070,11:56:00,11:56:00,3355,8,,,,4070.1,
8706070,11:56:36,11:56:36,2268,9,,,,4366.11,0
8706070,11:57:03,11:57:03,2269,10,,,,4534.33,0
8706070,11:57:23,11:57:23,2270,11,,,,4684.62,0
8706070,11:57:42,11:57:42,2271,12,,,,4790.74,0
8706070,11:58:32,11:58:32,2272,13,,,,5114.13,0
8706070,11:58:57,11:58:57,2273,14,,,,5296.85,0
8706070,11:59:21,11:59:21,2274,15,,,,5498.56,0
8706070,11:59:53,11:59:53,2275,16,,,,5668.99,0
8706070,12:00:23,12:00:23,2276,17,,,,5896.26,0
8706070,12:00:51,12:00:51,2277,18,,,,6217.2,0
8706070,12:01:22,12:01:22,1036,19,,,,6504.29,0
8706070,12:02:21,12:02:21,3357,20,,,,7037.42,0
8706070,12:02:44,12:02:44,3358,21,,,,7315.68,0
8706070,12:03:07,12:03:07,3359,22,,,,7527.34,0
8706070,12:04:02,12:04:02,3442,23,,,,8036.45,0
8706070,12:04:19,12:04:19,3443,24,,,,8202.09,0
8706070,12:04:45,12:04:45,3444,25,,,,8518.68,0
8706070,12:05:52,12:05:52,3445,26,,,,8986.58,0
8706070,12:06:23,12:06:23,3446,27,,,,9223.85,0
8706070,12:07:02,12:07:02,3447,28,,,,9531.66,0
8706070,12:07:40,12:07:40,8670,29,,,,9839.03,0
8706070,12:08:07,12:08:07,3449,30,,,,10026.61,0
8706070,12:08:26,12:08:26,3450,31,,,,10183.41,0
8706070,12:09:21,12:09:21,3441,32,,,,10585.48,0
8706070,12:10:00,12:10:00,3361,33,,,,10963.38,
8706070,12:11:15,12:11:15,3362,34,,,,11463.04,0
8706070,12:11:54,12:11:54,3363,35,,,,11681.01,0
8706070,12:12:31,12:12:31,3364,36,,,,11897.15,0
8706070,12:13:32,12:13:32,3365,37,,,,12266.92,0
8706070,12:14:05,12:14:05,3366,38,,,,12513.58,0
8706070,12:14:30,12:14:30,3367,39,,,,12698.98,0
8706070,12:14:57,12:14:57,3368,40,,,,12916.07,0
8706070,12:15:46,12:15:46,3369,41,,,,13205.84,0
8706070,12:16:52,12:16:52,6935,42,,,,13787.4,0
8706070,12:17:22,12:17:22,7402,43,,,,14001.49,0
8706070,12:18:00,12:18:00,3459,44,,,,14377.49,
8706070,12:18:56,12:18:56,3460,45,,,,14671.9,0
8706070,12:19:38,12:19:38,3461,46,,,,14886.98,0
8706070,12:21:19,12:21:19,3462,47,,,,15404.51,0
8706070,12:22:10,12:22:10,2380,48,,,,15677.7,0
8706070,12:24:11,12:24:11,2381,49,,,,16232.22,0
8706070,12:25:47,12:25:47,153,50,,,,16676.88,0
8706070,12:26:11,12:26:11,154,51,,,,16832.63,0
8706070,12:28:00,12:28:00,9642,52,,1,,17430.91,
9376020,17:55:00,17:55:00,9945,1,,,1,0,
9376020,17:59:00,17:59:00,2127,2,,,,1684.92,
9376020,18:00:02,18:00:02,3836,3,,,,2345.18,0
9376020,18:07:00,18:07:00,10162,4,,,,6564.94,
9376020,18:10:33,18:10:33,162,5,,,,7640.6,0
9376020,18:11:15,18:11:15,163,6,,,,7833.51,0
9376020,18:12:18,18:12:18,3831,7,,,,8273.13,0
9376020,18:13:45,18:13:45,10599,8,,,,8683.88,0
9376020,18:14:30,18:14:30,10601,9,,,,8933.07,0
9376020,18:17:00,18:17:00,9520,10,,,,9631.98,
9376020,18:20:00,18:20:00,3355,11,,,,10615.9,
9376020,18:20:46,18:20:46,2268,12,,,,10911.91,0
9376020,18:21:21,18:21:21,2269,13,,,,11080.13,0
9376020,18:21:47,18:21:47,2270,14,,,,11230.42,0
9376020,18:22:11,18:22:11,2271,15,,,,11336.54,0
9376020,18:23:16,18:23:16,2272,16,,,,11659.93,0
9376020,18:23:47,18:23:47,2273,17,,,,11842.65,0
9376020,18:24:19,18:24:19,2274,18,,,,12044.36,0
9376020,18:25:00,18:25:00,2275,19,,,,12214.79,0
9376020,18:25:39,18:25:39,2276,20,,,,12442.06,0
9376020,18:26:14,18:26:14,2277,21,,,,12763,0
9376020,18:26:54,18:26:54,1036,22,,,,13050.09,0
9376020,18:28:10,18:28:10,3357,23,,,,13583.22,0
9376020,18:28:40,18:28:40,3358,24,,,,13861.48,0
9376020,18:29:10,18:29:10,3359,25,,,,14073.14,0
9376020,18:30:20,18:30:20,3442,26,,,,14582.25,0
9376020,18:30:42,18:30:42,3443,27,,,,14747.89,0
9376020,18:31:16,18:31:16,3444,28,,,,15064.48,0
9376020,18:32:41,18:32:41,3445,29,,,,15532.38,0
9376020,18:33:22,18:33:22,3446,30,,,,15769.65,0
9376020,18:34:12,18:34:12,3447,31,,,,16077.46,0
9376020,18:35:00,18:35:00,8670,32,,,,16384.83,0
9376020,18:35:35,18:35:35,3449,33,,,,16572.41,0
9376020,18:35:59,18:35:59,3450,34,,,,16729.21,0
9376020,18:37:09,18:37:09,3441,35,,,,17131.28,0
9376020,18:38:00,18:38:00,3361,36,,,,17509.18,
9376020,18:39:06,18:39:06,3362,37,,,,18008.84,0
9376020,18:39:40,18:39:40,3363,38,,,,18226.81,0
9376020,18:40:13,18:40:13,3364,39,,,,18442.95,0
9376020,18:41:06,18:41:06,3365,40,,,,18812.72,0
9376020,18:41:35,18:41:35,3366,41,,,,19059.38,0
9376020,18:41:57,18:41:57,3367,42,,,,19244.78,0
9376020,18:42:21,18:42:21,3368,43,,,,19461.87,0
9376020,18:43:03,18:43:03,3369,44,,,,19751.64,0
9376020,18:44:03,18:44:03,6935,45,,,,20332.62,0
9376020,18:44:24,18:44:24,7402,46,,,,20546.58,0
9376020,18:45:00,18:45:00,3459,47,,,,20932.48,
9376020,18:46:12,18:46:12,3460,48,,,,21226.89,0
9376020,18:47:06,18:47:06,3461,49,,,,21441.97,0
9376020,18:49:15,18:49:15,3462,50,,,,21959.5,0
9376020,18:50:22,18:50:22,2380,51,,,,22232.69,0
9376020,18:52:56,18:52:56,2381,52,,,,22787.21,0
9376020,18:55:00,18:55:00,153,53,,,,23231.87,0
9376020,18:55:31,18:55:31,154,54,,,,23387.62,0
9376020,18:58:00,18:58:00,9642,55,,1,,23986.36,
9376030,17:55:00,17:55:00,9945,1,,,1,0,
9376030,17:59:00,17:59:00,2127,2,,,,1684.92,
9376030,18:00:02,18:00:02,3836,3,,,,2345.18,0
9376030,18:07:00,18:07:00,10162,4,,,,6564.94,
9376030,18:10:33,18:10:33,162,5,,,,7640.6,0
9376030,18:11:15,18:11:15,163,6,,,,7833.51,0
9376030,18:12:18,18:12:18,3831,7,,,,8273.13,0
9376030,18:13:45,18:13:45,10599,8,,,,8683.88,0
9376030,18:14:30,18:14:30,10601,9,,,,8933.07,0
9376030,18:17:00,18:17:00,9520,10,,,,9631.98,
9376030,18:20:00,18:20:00,3355,11,,,,10615.9,
9376030,18:20:46,18:20:46,2268,12,,,,10911.91,0
9376030,18:21:21,18:21:21,2269,13,,,,11080.13,0
9376030,18:21:47,18:21:47,2270,14,,,,11230.42,0
9376030,18:22:11,18:22:11,2271,15,,,,11336.54,0
9376030,18:23:16,18:23:16,2272,16,,,,11659.93,0
9376030,18:23:47,18:23:47,2273,17,,,,11842.65,0
9376030,18:24:19,18:24:19,2274,18,,,,12044.36,0
9376030,18:25:00,18:25:00,2275,19,,,,12214.79,0
9376030,18:25:39,18:25:39,2276,20,,,,12442.06,0
9376030,18:26:14,18:26:14,2277,21,,,,12763,0
9376030,18:26:54,18:26:54,1036,22,,,,13050.09,0
9376030,18:28:10,18:28:10,3357,23,,,,13583.22,0
9376030,18:28:40,18:28:40,3358,24,,,,13861.48,0
9376030,18:29:10,18:29:10,3359,25,,,,14073.14,0
9376030,18:30:20,18:30:20,3442,26,,,,14582.25,0
9376030,18:30:42,18:30:42,3443,27,,,,14747.89,0
9376030,18:31:16,18:31:16,3444,28,,,,15064.48,0
9376030,18:32:41,18:32:41,3445,29,,,,15532.38,0
9376030,18:33:22,18:33:22,3446,30,,,,15769.65,0
9376030,18:34:12,18:34:12,3447,31,,,,16077.46,0
9376030,18:35:00,18:35:00,8670,32,,,,16384.83,0
9376030,18:35:35,18:35:35,3449,33,,,,16572.41,0
9376030,18:35:59,18:35:59,3450,34,,,,16729.21,0
9376030,18:37:09,18:37:09,3441,35,,,,17131.28,0
9376030,18:38:00,18:38:00,3361,36,,,,17509.18,
9376030,18:39:06,18:39:06,3362,37,,,,18008.84,0
9376030,18:39:40,18:39:40,3363,38,,,,18226.81,0
9376030,18:40:13,18:40:13,3364,39,,,,18442.95,0
9376030,18:41:06,18:41:06,3365,40,,,,18812.72,0
9376030,18:41:35,18:41:35,3366,41,,,,19059.38,0
9376030,18:41:57,18:41:57,3367,42,,,,19244.78,0
9376030,18:42:21,18:42:21,3368,43,,,,19461.87,0
9376030,18:43:03,18:43:03,3369,44,,,,19751.64,0
9376030,18:44:03,18:44:03,6935,45,,,,20332.62,0
9376030,18:44:24,18:44:24,7402,46,,,,20546.58,0
9376030,18:45:00,18:45:00,3459,47,,,,20932.48,
9376030,18:46:12,18:46:12,3460,48,,,,21226.89,0
9376030,18:47:06,18:47:06,3461,49,,,,21441.97,0
9376030,18:49:15,18:49:15,3462,50,,,,21959.5,0
9376030,18:50:22,18:50:22,2380,51,,,,22232.69,0
9376030,18:52:56,18:52:56,2381,52,,,,22787.21,0
9376030,18:55:00,18:55:00,153,53,,,,23231.87,0
9376030,18:55:31,18:55:31,154,54,,,,23387.62,0
9376030,18:58:00,18:58:00,9642,55,,1,,23986.36,
9376040,17:55:00,17:55:00,9945,1,,,1,0,
9376040,17:59:00,17:59:00,2127,2,,,,1684.92,
9376040,18:00:02,18:00:02,3836,3,,,,2345.18,0
9376040,18:07:00,18:07:00,10162,4,,,,6564.94,
9376040,18:10:33,18:10:33,162,5,,,,7640.6,0
9376040,18:11:15,18:11:15,163,6,,,,7833.51,0
9376040,18:12:18,18:12:18,3831,7,,,,8273.13,0
9376040,18:13:45,18:13:45,10599,8,,,,8683.88,0
9376040,18:14:30,18:14:30,10601,9,,,,8933.07,0
9376040,18:17:00,18:17:00,9520,10,,,,9631.98,
9376040,18:20:00,18:20:00,3355,11,,,,10615.9,
9376040,18:20:46,18:20:46,2268,12,,,,10911.91,0
9376040,18:21:21,18:21:21,2269,13,,,,11080.13,0
9376040,18:21:47,18:21:47,2270,14,,,,11230.42,0
9376040,18:22:11,18:22:11,2271,15,,,,11336.54,0
9376040,18:23:16,18:23:16,2272,16,,,,11659.93,0
9376040,18:23:47,18:23:47,2273,17,,,,11842.65,0
9376040,18:24:19,18:24:19,2274,18,,,,12044.36,0
9376040,18:25:00,18:25:00,2275,19,,,,12214.79,0
9376040,18:25:39,18:25:39,2276,20,,,,12442.06,0
9376040,18:26:14,18:26:14,2277,21,,,,12763,0
9376040,18:26:54,18:26:54,1036,22,,,,13050.09,0
9376040,18:28:10,18:28:10,3357,23,,,,13583.22,0
9376040,18:28:40,18:28:40,3358,24,,,,13861.48,0
9376040,18:29:10,18:29:10,3359,25,,,,14073.14,0
9376040,18:30:20,18:30:20,3442,26,,,,14582.25,0
9376040,18:30:42,18:30:42,3443,27,,,,14747.89,0
9376040,18:31:16,18:31:16,3444,28,,,,15064.48,0
9376040,18:32:41,18:32:41,3445,29,,,,15532.38,0
9376040,18:33:22,18:33:22,3446,30,,,,15769.65,0
9376040,18:34:12,18:34:12,3447,31,,,,16077.46,0
9376040,18:35:00,18:35:00,8670,32,,,,16384.83,0
9376040,18:35:35,18:35:35,3449,33,,,,16572.41,0
9376040,18:35:59,18:35:59,3450,34,,,,16729.21,0
9376040,18:37:09,18:37:09,3441,35,,,,17131.28,0
9376040,18:38:00,18:38:00,3361,36,,,,17509.18,
9376040,18:39:06,18:39:06,3362,37,,,,18008.84,0
9376040,18:39:40,18:39:40,3363,38,,,,18226.81,0
9376040,18:40:13,18:40:13,3364,39,,,,18442.95,0
9376040,18:41:06,18:41:06,3365,40,,,,18812.72,0
9376040,18:41:35,18:41:35,3366,41,,,,19059.38,0
9376040,18:41:57,18:41:57,3367,42,,,,19244.78,0
9376040,18:42:21,18:42:21,3368,43,,,,19461.87,0
9376040,18:43:03,18:43:03,3369,44,,,,19751.64,0
9376040,18:44:03,18:44:03,6935,45,,,,20332.62,0
9376040,18:44:24,18:44:24,7402,46,,,,20546.58,0
9376040,18:45:00,18:45:00,3459,47,,,,20932.48,
9376040,18:46:12,18:46:12,3460,48,,,,21226.89,0
9376040,18:47:06,18:47:06,3461,49,,,,21441.97,0
9376040,18:49:15,18:49:15,3462,50,,,,21959.5,0
9376040,18:50:22,18:50:22,2380,51,,,,22232.69,0
9376040,18:52:56,18:52:56,2381,52,,,,22787.21,0
9376040,18:55:00,18:55:00,153,53,,,,23231.87,0
9376040,18:55:31,18:55:31,154,54,,,,23387.62,0
9376040,18:58:00,18:58:00,9642,55,,1,,23986.36,
9376050,17:55:00,17:55:00,9945,1,,,1,0,
9376050,17:59:00,17:59:00,2127,2,,,,1684.92,
9376050,18:00:02,18:00:02,3836,3,,,,2345.18,0
9376050,18:07:00,18:07:00,10162,4,,,,6564.94,
9376050,18:10:33,18:10:33,162,5,,,,7640.6,0
9376050,18:11:15,18:11:15,163,6,,,,7833.51,0
9376050,18:12:18,18:12:18,3831,7,,,,8273.13,0
9376050,18:13:45,18:13:45,10599,8,,,,8683.88,0
9376050,18:14:30,18:14:30,10601,9,,,,8933.07,0
9376050,18:17:00,18:17:00,9520,10,,,,9631.98,
9376050,18:20:00,18:20:00,3355,11,,,,10615.9,
9376050,18:20:46,18:20:46,2268,12,,,,10911.91,0
9376050,18:21:21,18:21:21,2269,13,,,,11080.13,0
9376050,18:21:47,18:21:47,2270,14,,,,11230.42,0
9376050,18:22:11,18:22:11,2271,15,,,,11336.54,0
9376050,18:23:16,18:23:16,2272,16,,,,11659.93,0
9376050,18:23:47,18:23:47,2273,17,,,,11842.65,0
9376050,18:24:19,18:24:19,2274,18,,,,12044.36,0
9376050,18:25:00,18:25:00,2275,19,,,,12214.79,0
9376050,18:25:39,18:25:39,2276,20,,,,12442.06,0
9376050,18:26:14,18:26:14,2277,21,,,,12763,0
9376050,18:26:54,18:26:54,1036,22,,,,13050.09,0
9376050,18:28:10,18:28:10,3357,23,,,,13583.22,0
9376050,18:28:40,18:28:40,3358,24,,,,13861.48,0
9376050,18:29:10,18:29:10,3359,25,,,,14073.14,0
9376050,18:30:20,18:30:20,3442,26,,,,14582.25,0
9376050,18:30:42,18:30:42,3443,27,,,,14747.89,0
9376050,18:31:16,18:31:16,3444,28,,,,15064.48,0
9376050,18:32:41,18:32:41,3445,29,,,,15532.38,0
9376050,18:33:22,18:33:22,3446,30,,,,15769.65,0
9376050,18:34:12,18:34:12,3447,31,,,,16077.46,0
9376050,18:35:00,18:35:00,8670,32,,,,16384.83,0
9376050,18:35:35,18:35:35,3449,33,,,,16572.41,0
9376050,18:35:59,18:35:59,3450,34,,,,16729.21,0
9376050,18:37:09,18:37:09,3441,35,,,,17131.28,0
9376050,18:38:00,18:38:00,3361,36,,,,17509.18,
9376050,18:39:06,18:39:06,3362,37,,,,18008.84,0
9376050,18:39:40,18:39:40,3363,38,,,,18226.81,0
9376050,18:40:13,18:40:13,3364,39,,,,18442.95,0
9376050,18:41:06,18:41:06,3365,40,,,,18812.72,0
9376050,18:41:35,18:41:35,3366,41,,,,19059.38,0
9376050,18:41:57,18:41:57,3367,42,,,,19244.78,0
9376050,18:42:21,18:42:21,3368,43,,,,19461.87,0
9376050,18:43:03,18:43:03,3369,44,,,,19751.64,0
9376050,18:44:03,18:44:03,6935,45,,,,20332.62,0
9376050,18:44:24,18:44:24,7402,46,,,,20546.58,0
9376050,18:45:00,18:45:00,3459,47,,,,20932.48,
9376050,18:46:12,18:46:12,3460,48,,,,21226.89,0
9376050,18:47:06,18:47:06,3461,49,,,,21441.97,0
9376050,18:49:15,18:49:15,3462,50,,,,21959.5,0
9376050,18:50:22,18:50:22,2380,51,,,,22232.69,0
9376050,18:52:56,18:52:56,2381,52,,,,22787.21,0
9376050,18:55:00,18:55:00,153,53,,,,23231.87,0
9376050,18:55:31,18:55:31,154,54,,,,23387.62,0
9376050,18:58:00,18:58:00,9642,55,,1,,23986.36,
9376060,17:55:00,17:55:00,9945,1,,,1,0,
9376060,17:59:00,17:59:00,2127,2,,,,1684.92,
9376060,18:00:02,18:00:02,3836,3,,,,2345.18,0
9376060,18:07:00,18:07:00,10162,4,,,,6564.94,
9376060,18:10:33,18:10:33,162,5,,,,7640.6,0
9376060,18:11:15,18:11:15,163,6,,,,7833.51,0
9376060,18:12:18,18:12:18,3831,7,,,,8273.13,0
9376060,18:13:45,18:13:45,10599,8,,,,8683.88,0
9376060,18:14:30,18:14:30,10601,9,,,,8933.07,0
9376060,18:17:00,18:17:00,9520,10,,,,9631.98,
9376060,18:20:00,18:20:00,3355,11,,,,10615.9,
9376060,18:20:46,18:20:46,2268,12,,,,10911.91,0
9376060,18:21:21,18:21:21,2269,13,,,,11080.13,0
9376060,18:21:47,18:21:47,2270,14,,,,11230.42,0
9376060,18:22:11,18:22:11,2271,15,,,,11336.54,0
9376060,18:23:16,18:23:16,2272,16,,,,11659.93,0
9376060,18:23:47,18:23:47,2273,17,,,,11842.65,0
9376060,18:24:19,18:24:19,2274,18,,,,12044.36,0
9376060,18:25:00,18:25:00,2275,19,,,,12214.79,0
9376060,18:25:39,18:25:39,2276,20,,,,12442.06,0
9376060,18:26:14,18:26:14,2277,21,,,,12763,0
9376060,18:26:54,18:26:54,1036,22,,,,13050.09,0
9376060,18:28:10,18:28:10,3357,23,,,,13583.22,0
9376060,18:28:40,18:28:40,3358,24,,,,13861.48,0
9376060,18:29:10,18:29:10,3359,25,,,,14073.14,0
9376060,18:30:20,18:30:20,3442,26,,,,14582.25,0
9376060,18:30:42,18:30:42,3443,27,,,,14747.89,0
9376060,18:31:16,18:31:16,3444,28,,,,15064.48,0
9376060,18:32:41,18:32:41,3445,29,,,,15532.38,0
9376060,18:33:22,18:33:22,3446,30,,,,15769.65,0
9376060,18:34:12,18:34:12,3447,31,,,,16077.46,0
9376060,18:35:00,18:35:00,8670,32,,,,16384.83,0
9376060,18:35:35,18:35:35,3449,33,,,,16572.41,0
9376060,18:35:59,18:35:59,3450,34,,,,16729.21,0
9376060,18:37:09,18:37:09,3441,35,,,,17131.28,0
9376060,18:38:00,18:38:00,3361,36,,,,17509.18,
9376060,18:39:06,18:39:06,3362,37,,,,18008.84,0
9376060,18:39:40,18:39:40,3363,38,,,,18226.81,0
9376060,18:40:13,18:40:13,3364,39,,,,18442.95,0
9376060,18:41:06,18:41:06,3365,40,,,,18812.72,0
9376060,18:41:35,18:41:35,3366,41,,,,19059.38,0
9376060,18:41:57,18:41:57,3367,42,,,,19244.78,0
9376060,18:42:21,18:42:21,3368,43,,,,19461.87,0
9376060,18:43:03,18:43:03,3369,44,,,,19751.64,0
9376060,18:44:03,18:44:03,6935,45,,,,20332.62,0
9376060,18:44:24,18:44:24,7402,46,,,,20546.58,0
9376060,18:45:00,18:45:00,3459,47,,,,20932.48,
9376060,18:46:12,18:46:12,3460,48,,,,21226.89,0
9376060,18:47:06,18:47:06,3461,49,,,,21441.97,0
9376060,18:49:15,18:49:15,3462,50,,,,21959.5,0
9376060,18:50:22,18:50:22,2380,51,,,,22232.69,0
9376060,18:52:56,18:52:56,2381,52,,,,22787.21,0
9376060,18:55:00,18:55:00,153,53,,,,23231.87,0
9376060,18:55:31,18:55:31,154,54,,,,23387.62,0
9376060,18:58:00,18:58:00,9642,55,,1,,23986.36,
9376120,17:55:00,17:55:00,9945,1,,,1,0,
9376120,17:59:00,17:59:00,2127,2,,,,1684.92,
9376120,18:00:02,18:00:02,3836,3,,,,2345.18,0
9376120,18:07:00,18:07:00,10162,4,,,,6564.94,
9376120,18:10:33,18:10:33,162,5,,,,7640.6,0
9376120,18:11:15,18:11:15,163,6,,,,7833.51,0
9376120,18:12:18,18:12:18,3831,7,,,,8273.13,0
9376120,18:13:45,18:13:45,10599,8,,,,8683.88,0
9376120,18:14:30,18:14:30,10601,9,,,,8933.07,0
9376120,18:17:00,18:17:00,9520,10,,,,9631.98,
9376120,18:20:00,18:20:00,3355,11,,,,10615.9,
9376120,18:20:46,18:20:46,2268,12,,,,10911.91,0
9376120,18:21:21,18:21:21,2269,13,,,,11080.13,0
9376120,18:21:47,18:21:47,2270,14,,,,11230.42,0
9376120,18:22:11,18:22:11,2271,15,,,,11336.54,0
9376120,18:23:16,18:23:16,2272,16,,,,11659.93,0
9376120,18:23:47,18:23:47,2273,17,,,,11842.65,0
9376120,18:24:19,18:24:19,2274,18,,,,12044.36,0
9376120,18:25:00,18:25:00,2275,19,,,,12214.79,0
9376120,18:25:39,18:25:39,2276,20,,,,12442.06,0
9376120,18:26:14,18:26:14,2277,21,,,,12763,0
9376120,18:26:54,18:26:54,1036,22,,,,13050.09,0
9376120,18:28:10,18:28:10,3357,23,,,,13583.22,0
9376120,18:28:40,18:28:40,3358,24,,,,13861.48,0
9376120,18:29:10,18:29:10,3359,25,,,,14073.14,0
9376120,18:30:20,18:30:20,3442,26,,,,14582.25,0
9376120,18:30:42,18:30:42,3443,27,,,,14747.89,0
9376120,18:31:16,18:31:16,3444,28,,,,15064.48,0
9376120,18:32:41,18:32:41,3445,29,,,,15532.38,0
9376120,18:33:22,18:33:22,3446,30,,,,15769.65,0
9376120,18:34:12,18:34:12,3447,31,,,,16077.46,0
9376120,18:35:00,18:35:00,8670,32,,,,16384.83,0
9376120,18:35:35,18:35:35,3449,33,,,,16572.41,0
9376120,18:35:59,18:35:59,3450,34,,,,16729.21,0
9376120,18:37:09,18:37:09,3441,35,,,,17131.28,0
9376120,18:38:00,18:38:00,3361,36,,,,17509.18,
9376120,18:39:06,18:39:06,3362,37,,,,18008.84,0
9376120,18:39:40,18:39:40,3363,38,,,,18226.81,0
9376120,18:40:13,18:40:13,3364,39,,,,18442.95,0
9376120,18:41:06,18:41:06,3365,40,,,,18812.72,0
9376120,18:41:35,18:41:35,3366,41,,,,19059.38,0
9376120,18:41:57,18:41:57,3367,42,,,,19244.78,0
9376120,18:42:21,18:42:21,3368,43,,,,19461.87,0
9376120,18:43:03,18:43:03,3369,44,,,,19751.64,0
9376120,18:44:03,18:44:03,6935,45,,,,20332.62,0
9376120,18:44:24,18:44:24,7402,46,,,,20546.58,0
9376120,18:45:00,18:45:00,3459,47,,,,20932.48,
9376120,18:46:12,18:46:12,3460,48,,,,21226.89,0
9376120,18:47:06,18:47:06,3461,49,,,,21441.97,0
9376120,18:49:15,18:49:15,3462,50,,,,21959.5,0
9376120,18:50:22,18:50:22,2380,51,,,,22232.69,0
9376120,18:52:56,18:52:56,2381,52,,,,22787.21,0
9376120,18:55:00,18:55:00,153,53,,,,23231.87,0
9376120,18:55:31,18:55:31,154,54,,,,23387.62,0
9376120,18:58:00,18:58:00,9642,55,,1,,23986.36,
9630070,19:15:00,19:15:00,10162,1,,,1,0,
9630070,19:17:51,19:17:51,162,2,,,,1094.37,0
9630070,19:18:24,19:18:24,163,3,,,,1287.28,0
9630070,19:19:14,19:19:14,3831,4,,,,1725.77,0
9630070,19:20:25,19:20:25,10599,5,,,,2138.08,0
9630070,19:21:01,19:21:01,10601,6,,,,2387.27,0
9630070,19:23:00,19:23:00,9520,7,,,,3086.18,
9630070,19:26:00,19:26:00,3355,8,,,,4070.1,
9630070,19:26:36,19:26:36,2268,9,,,,4366.11,0
9630070,19:27:03,19:27:03,2269,10,,,,4534.33,0
9630070,19:27:23,19:27:23,2270,11,,,,4684.62,0
9630070,19:27:42,19:27:42,2271,12,,,,4790.74,0
9630070,19:28:32,19:28:32,2272,13,,,,5114.13,0
9630070,19:28:57,19:28:57,2273,14,,,,5296.85,0
9630070,19:29:21,19:29:21,2274,15,,,,5498.56,0
9630070,19:29:53,19:29:53,2275,16,,,,5668.99,0
9630070,19:30:23,19:30:23,2276,17,,,,5896.26,0
9630070,19:30:51,19:30:51,2277,18,,,,6217.2,0
9630070,19:31:22,19:31:22,1036,19,,,,6504.29,0
9630070,19:32:21,19:32:21,3357,20,,,,7037.42,0
9630070,19:32:44,19:32:44,3358,21,,,,7315.68,0
9630070,19:33:07,19:33:07,3359,22,,,,7527.34,0
9630070,19:34:02,19:34:02,3442,23,,,,8036.45,0
9630070,19:34:19,19:34:19,3443,24,,,,8202.09,0
9630070,19:34:45,19:34:45,3444,25,,,,8518.68,0
9630070,19:35:52,19:35:52,3445,26,,,,8986.58,0
9630070,19:36:23,19:36:23,3446,27,,,,9223.85,0
9630070,19:37:02,19:37:02,3447,28,,,,9531.66,0
9630070,19:37:40,19:37:40,8670,29,,,,9839.03,0
9630070,19:38:07,19:38:07,3449,30,,,,10026.61,0
9630070,19:38:26,19:38:26,3450,31,,,,10183.41,0
9630070,19:39:21,19:39:21,3441,32,,,,10585.48,0
9630070,19:40:00,19:40:00,3361,33,,,,10963.38,
9630070,19:41:15,19:41:15,3362,34,,,,11463.04,0
9630070,19:41:54,19:41:54,3363,35,,,,11681.01,0
9630070,19:42:31,19:42:31,3364,36,,,,11897.15,0
9630070,19:43:32,19:43:32,3365,37,,,,12266.92,0
9630070,19:44:05,19:44:05,3366,38,,,,12513.58,0
9630070,19:44:30,19:44:30,3367,39,,,,12698.98,0
9630070,19:44:57,19:44:57,3368,40,,,,12916.07,0
9630070,19:45:46,19:45:46,3369,41,,,,13205.84,0
9630070,19:46:52,19:46:52,6935,42,,,,13787.4,0
9630070,19:47:22,19:47:22,7402,43,,,,14001.49,0
9630070,19:48:00,19:48:00,3459,44,,,,14377.49,
9630070,19:48:56,19:48:56,3460,45,,,,14671.9,0
9630070,19:49:38,19:49:38,3461,46,,,,14886.98,0
9630070,19:51:19,19:51:19,3462,47,,,,15404.51,0
9630070,19:52:10,19:52:10,2380,48,,,,15677.7,0
9630070,19:54:11,19:54:11,2381,49,,,,16232.22,0
9630070,19:55:47,19:55:47,153,50,,,,16676.88,0
9630070,19:56:11,19:56:11,154,51,,,,16832.63,0
9630070,19:58:00,19:58:00,9642,52,,1,,17430.91,
9868020,13:05:00,13:05:00,10162,1,,,1,0,
9868020,13:08:12,13:08:12,162,2,,,,1094.37,0
9868020,13:08:50,13:08:50,163,3,,,,1287.28,0
9868020,13:09:46,13:09:46,3831,4,,,,1725.77,0
9868020,13:11:06,13:11:06,10599,5,,,,2138.08,0
9868020,13:11:46,13:11:46,10601,6,,,,2387.27,0
9868020,13:14:00,13:14:00,9520,7,,,,3086.18,
9868020,13:17:00,13:17:00,3355,8,,,,4070.1,
9868020,13:17:43,13:17:43,2268,9,,,,4366.11,0
9868020,13:18:16,13:18:16,2269,10,,,,4534.33,0
9868020,13:18:41,13:18:41,2270,11,,,,4684.62,0
9868020,13:19:04,13:19:04,2271,12,,,,4790.74,0
9868020,13:20:05,13:20:05,2272,13,,,,5114.13,0
9868020,13:20:35,13:20:35,2273,14,,,,5296.85,0
9868020,13:21:04,13:21:04,2274,15,,,,5498.56,0
9868020,13:21:43,13:21:43,2275,16,,,,5668.99,0
9868020,13:22:20,13:22:20,2276,17,,,,5896.26,0
9868020,13:22:53,13:22:53,2277,18,,,,6217.2,0
9868020,13:23:31,13:23:31,1036,19,,,,6504.29,0
9868020,13:24:43,13:24:43,3357,20,,,,7037.42,0
9868020,13:25:11,13:25:11,3358,21,,,,7315.68,0
9868020,13:25:39,13:25:39,3359,22,,,,7527.34,0
9868020,13:26:46,13:26:46,3442,23,,,,8036.45,0
9868020,13:27:07,13:27:07,3443,24,,,,8202.09,0
9868020,13:27:38,13:27:38,3444,25,,,,8518.68,0
9868020,13:28:59,13:28:59,3445,26,,,,8986.58,0
9868020,13:29:37,13:29:37,3446,27,,,,9223.85,0
9868020,13:30:24,13:30:24,3447,28,,,,9531.66,0
9868020,13:31:10,13:31:10,8670,29,,,,9839.03,0
9868020,13:31:43,13:31:43,3449,30,,,,10026.61,0
9868020,13:32:06,13:32:06,3450,31,,,,10183.41,0
9868020,13:33:12,13:33:12,3441,32,,,,10585.48,0
9868020,13:34:00,13:34:00,3361,33,,,,10963.38,
9868020,13:35:15,13:35:15,3362,34,,,,11463.04,0
9868020,13:35:54,13:35:54,3363,35,,,,11681.01,0
9868020,13:36:31,13:36:31,3364,36,,,,11897.15,0
9868020,13:37:32,13:37:32,3365,37,,,,12266.92,0
9868020,13:38:05,13:38:05,3366,38,,,,12513.58,0
9868020,13:38:30,13:38:30,3367,39,,,,12698.98,0
9868020,13:38:57,13:38:57,3368,40,,,,12916.07,0
9868020,13:39:46,13:39:46,3369,41,,,,13205.84,0
9868020,13:40:52,13:40:52,6935,42,,,,13787.4,0
9868020,13:41:22,13:41:22,7402,43,,,,14001.49,0
9868020,13:42:00,13:42:00,3459,44,,,,14377.49,
9868020,13:43:19,13:43:19,3460,45,,,,14671.9,0
9868020,13:44:17,13:44:17,3461,46,,,,14886.98,0
9868020,13:46:38,13:46:38,3462,47,,,,15404.51,0
9868020,13:47:51,13:47:51,2380,48,,,,15677.7,0
9868020,13:50:39,13:50:39,2381,49,,,,16232.22,0
9868020,13:52:54,13:52:54,153,50,,,,16676.88,0
9868020,13:53:28,13:53:28,154,51,,,,16832.63,0
9868020,13:56:00,13:56:00,9642,52,,1,,17430.91,
9868030,13:05:00,13:05:00,10162,1,,,1,0,
9868030,13:08:12,13:08:12,162,2,,,,1094.37,0
9868030,13:08:50,13:08:50,163,3,,,,1287.28,0
9868030,13:09:46,13:09:46,3831,4,,,,1725.77,0
9868030,13:11:06,13:11:06,10599,5,,,,2138.08,0
9868030,13:11:46,13:11:46,10601,6,,,,2387.27,0
9868030,13:14:00,13:14:00,9520,7,,,,3086.18,
9868030,13:17:00,13:17:00,3355,8,,,,4070.1,
9868030,13:17:43,13:17:43,2268,9,,,,4366.11,0
9868030,13:18:16,13:18:16,2269,10,,,,4534.33,0
9868030,13:18:41,13:18:41,2270,11,,,,4684.62,0
9868030,13:19:04,13:19:04,2271,12,,,,4790.74,0
9868030,13:20:05,13:20:05,2272,13,,,,5114.13,0
9868030,13:20:35,13:20:35,2273,14,,,,5296.85,0
9868030,13:21:04,13:21:04,2274,15,,,,5498.56,0
9868030,13:21:43,13:21:43,2275,16,,,,5668.99,0
9868030,13:22:20,13:22:20,2276,17,,,,5896.26,0
9868030,13:22:53,13:22:53,2277,18,,,,6217.2,0
9868030,13:23:31,13:23:31,1036,19,,,,6504.29,0
9868030,13:24:43,13:24:43,3357,20,,,,7037.42,0
9868030,13:25:11,13:25:11,3358,21,,,,7315.68,0
9868030,13:25:39,13:25:39,3359,22,,,,7527.34,0
9868030,13:26:46,13:26:46,3442,23,,,,8036.45,0
9868030,13:27:07,13:27:07,3443,24,,,,8202.09,0
9868030,13:27:38,13:27:38,3444,25,,,,8518.68,0
9868030,13:28:59,13:28:59,3445,26,,,,8986.58,0
9868030,13:29:37,13:29:37,3446,27,,,,9223.85,0
9868030,13:30:24,13:30:24,3447,28,,,,9531.66,0
9868030,13:31:10,13:31:10,8670,29,,,,9839.03,0
9868030,13:31:43,13:31:43,3449,30,,,,10026.61,0
9868030,13:32:06,13:32:06,3450,31,,,,10183.41,0
9868030,13:33:12,13:33:12,3441,32,,,,10585.48,0
9868030,13:34:00,13:34:00,3361,33,,,,10963.38,
9868030,13:35:15,13:35:15,3362,34,,,,11463.04,0
9868030,13:35:54,13:35:54,3363,35,,,,11681.01,0
9868030,13:36:31,13:36:31,3364,36,,,,11897.15,0
9868030,13:37:32,13:37:32,3365,37,,,,12266.92,0
9868030,13:38:05,13:38:05,3366,38,,,,12513.58,0
9868030,13:38:30,13:38:30,3367,39,,,,12698.98,0
9868030,13:38:57,13:38:57,3368,40,,,,12916.07,0
9868030,13:39:46,13:39:46,3369,41,,,,13205.84,0
9868030,13:40:52,13:40:52,6935,42,,,,13787.4,0
9868030,13:41:22,13:41:22,7402,43,,,,14001.49,0
9868030,13:42:00,13:42:00,3459,44,,,,14377.49,
9868030,13:43:19,13:43:19,3460,45,,,,14671.9,0
9868030,13:44:17,13:44:17,3461,46,,,,14886.98,0
9868030,13:46:38,13:46:38,3462,47,,,,15404.51,0
9868030,13:47:51,13:47:51,2380,48,,,,15677.7,0
9868030,13:50:39,13:50:39,2381,49,,,,16232.22,0
9868030,13:52:54,13:52:54,153,50,,,,16676.88,0
9868030,13:53:28,13:53:28,154,51,,,,16832.63,0
9868030,13:56:00,13:56:00,9642,52,,1,,17430.91,
9868040,13:05:00,13:05:00,10162,1,,,1,0,
9868040,13:08:12,13:08:12,162,2,,,,1094.37,0
9868040,13:08:50,13:08:50,163,3,,,,1287.28,0
9868040,13:09:46,13:09:46,3831,4,,,,1725.77,0
9868040,13:11:06,13:11:06,10599,5,,,,2138.08,0
9868040,13:11:46,13:11:46,10601,6,,,,2387.27,0
9868040,13:14:00,13:14:00,9520,7,,,,3086.18,
9868040,13:17:00,13:17:00,3355,8,,,,4070.1,
9868040,13:17:43,13:17:43,2268,9,,,,4366.11,0
9868040,13:18:16,13:18:16,2269,10,,,,4534.33,0
9868040,13:18:41,13:18:41,2270,11,,,,4684.62,0
9868040,13:19:04,13:19:04,2271,12,,,,4790.74,0
9868040,13:20:05,13:20:05,2272,13,,,,5114.13,0
9868040,13:20:35,13:20:35,2273,14,,,,5296.85,0
9868040,13:21:04,13:21:04,2274,15,,,,5498.56,0
9868040,13:21:43,13:21:43,2275,16,,,,5668.99,0
9868040,13:22:20,13:22:20,2276,17,,,,5896.26,0
9868040,13:22:53,13:22:53,2277,18,,,,6217.2,0
9868040,13:23:31,13:23:31,1036,19,,,,6504.29,0
9868040,13:24:43,13:24:43,3357,20,,,,7037.42,0
9868040,13:25:11,13:25:11,3358,21,,,,7315.68,0
9868040,13:25:39,13:25:39,3359,22,,,,7527.34,0
9868040,13:26:46,13:26:46,3442,23,,,,8036.45,0
9868040,13:27:07,13:27:07,3443,24,,,,8202.09,0
9868040,13:27:38,13:27:38,3444,25,,,,8518.68,0
9868040,13:28:59,13:28:59,3445,26,,,,8986.58,0
9868040,13:29:37,13:29:37,3446,27,,,,9223.85,0
9868040,13:30:24,13:30:24,3447,28,,,,9531.66,0
9868040,13:31:10,13:31:10,8670,29,,,,9839.03,0
9868040,13:31:43,13:31:43,3449,30,,,,10026.61,0
9868040,13:32:06,13:32:06,3450,31,,,,10183.41,0
9868040,13:33:12,13:33:12,3441,32,,,,10585.48,0
9868040,13:34:00,13:34:00,3361,33,,,,10963.38,
9868040,13:35:15,13:35:15,3362,34,,,,11463.04,0
9868040,13:35:54,13:35:54,3363,35,,,,11681.01,0
9868040,13:36:31,13:36:31,3364,36,,,,11897.15,0
9868040,13:37:32,13:37:32,3365,37,,,,12266.92,0
9868040,13:38:05,13:38:05,3366,38,,,,12513.58,0
9868040,13:38:30,13:38:30,3367,39,,,,12698.98,0
9868040,13:38:57,13:38:57,3368,40,,,,12916.07,0
9868040,13:39:46,13:39:46,3369,41,,,,13205.84,0
9868040,13:40:52,13:40:52,6935,42,,,,13787.4,0
9868040,13:41:22,13:41:22,7402,43,,,,14001.49,0
9868040,13:42:00,13:42:00,3459,44,,,,14377.49,
9868040,13:43:19,13:43:19,3460,45,,,,14671.9,0
9868040,13:44:17,13:44:17,3461,46,,,,14886.98,0
9868040,13:46:38,13:46:38,3462,47,,,,15404.51,0
9868040,13:47:51,13:47:51,2380,48,,,,15677.7,0
9868040,13:50:39,13:50:39,2381,49,,,,16232.22,0
9868040,13:52:54,13:52:54,153,50,,,,16676.88,0
9868040,13:53:28,13:53:28,154,51,,,,16832.63,0
9868040,13:56:00,13:56:00,9642,52,,1,,17430.91,
9868050,13:05:00,13:05:00,10162,1,,,1,0,
9868050,13:08:12,13:08:12,162,2,,,,1094.37,0
9868050,13:08:50,13:08:50,163,3,,,,1287.28,0
9868050,13:09:46,13:09:46,3831,4,,,,1725.77,0
9868050,13:11:06,13:11:06,10599,5,,,,2138.08,0
9868050,13:11:46,13:11:46,10601,6,,,,2387.27,0
9868050,13:14:00,13:14:00,9520,7,,,,3086.18,
9868050,13:17:00,13:17:00,3355,8,,,,4070.1,
9868050,13:17:43,13:17:43,2268,9,,,,4366.11,0
9868050,13:18:16,13:18:16,2269,10,,,,4534.33,0
9868050,13:18:41,13:18:41,2270,11,,,,4684.62,0
9868050,13:19:04,13:19:04,2271,12,,,,4790.74,0
9868050,13:20:05,13:20:05,2272,13,,,,5114.13,0
9868050,13:20:35,13:20:35,2273,14,,,,5296.85,0
9868050,13:21:04,13:21:04,2274,15,,,,5498.56,0
9868050,13:21:43,13:21:43,2275,16,,,,5668.99,0
9868050,13:22:20,13:22:20,2276,17,,,,5896.26,0
9868050,13:22:53,13:22:53,2277,18,,,,6217.2,0
9868050,13:23:31,13:23:31,1036,19,,,,6504.29,0
9868050,13:24:43,13:24:43,3357,20,,,,7037.42,0
9868050,13:25:11,13:25:11,3358,21,,,,7315.68,0
9868050,13:25:39,13:25:39,3359,22,,,,7527.34,0
9868050,13:26:46,13:26:46,3442,23,,,,8036.45,0
9868050,13:27:07,13:27:07,3443,24,,,,8202.09,0
9868050,13:27:38,13:27:38,3444,25,,,,8518.68,0
9868050,13:28:59,13:28:59,3445,26,,,,8986.58,0
9868050,13:29:37,13:29:37,3446,27,,,,9223.85,0
9868050,13:30:24,13:30:24,3447,28,,,,9531.66,0
9868050,13:31:10,13:31:10,8670,29,,,,9839.03,0
9868050,13:31:43,13:31:43,3449,30,,,,10026.61,0
9868050,13:32:06,13:32:06,3450,31,,,,10183.41,0
9868050,13:33:12,13:33:12,3441,32,,,,10585.48,0
9868050,13:34:00,13:34:00,3361,33,,,,10963.38,
9868050,13:35:15,13:35:15,3362,34,,,,11463.04,0
9868050,13:35:54,13:35:54,3363,35,,,,11681.01,0
9868050,13:36:31,13:36:31,3364,36,,,,11897.15,0
9868050,13:37:32,13:37:32,3365,37,,,,12266.92,0
9868050,13:38:05,13:38:05,3366,38,,,,12513.58,0
9868050,13:38:30,13:38:30,3367,39,,,,12698.98,0
9868050,13:38:57,13:38:57,3368,40,,,,12916.07,0
9868050,13:39:46,13:39:46,3369,41,,,,13205.84,0
9868050,13:40:52,13:40:52,6935,42,,,,13787.4,0
9868050,13:41:22,13:41:22,7402,43,,,,14001.49,0
9868050,13:42:00,13:42:00,3459,44,,,,14377.49,
9868050,13:43:19,13:43:19,3460,45,,,,14671.9,0
9868050,13:44:17,13:44:17,3461,46,,,,14886.98,0
9868050,13:46:38,13:46:38,3462,47,,,,15404.51,0
9868050,13:47:51,13:47:51,2380,48,,,,15677.7,0
9868050,13:50:39,13:50:39,2381,49,,,,16232.22,0
9868050,13:52:54,13:52:54,153,50,,,,16676.88,0
9868050,13:53:28,13:53:28,154,51,,,,16832.63,0
9868050,13:56:00,13:56:00,9642,52,,1,,17430.91,
9868060,13:05:00,13:05:00,10162,1,,,1,0,
9868060,13:08:12,13:08:12,162,2,,,,1094.37,0
9868060,13:08:50,13:08:50,163,3,,,,1287.28,0
9868060,13:09:46,13:09:46,3831,4,,,,1725.77,0
9868060,13:11:06,13:11:06,10599,5,,,,2138.08,0
9868060,13:11:46,13:11:46,10601,6,,,,2387.27,0
9868060,13:14:00,13:14:00,9520,7,,,,3086.18,
9868060,13:17:00,13:17:00,3355,8,,,,4070.1,
9868060,13:17:43,13:17:43,2268,9,,,,4366.11,0
9868060,13:18:16,13:18:16,2269,10,,,,4534.33,0
9868060,13:18:41,13:18:41,2270,11,,,,4684.62,0
9868060,13:19:04,13:19:04,2271,12,,,,4790.74,0
9868060,13:20:05,13:20:05,2272,13,,,,5114.13,0
9868060,13:20:35,13:20:35,2273,14,,,,5296.85,0
9868060,13:21:04,13:21:04,2274,15,,,,5498.56,0
9868060,13:21:43,13:21:43,2275,16,,,,5668.99,0
9868060,13:22:20,13:22:20,2276,17,,,,5896.26,0
9868060,13:22:53,13:22:53,2277,18,,,,6217.2,0
9868060,13:23:31,13:23:31,1036,19,,,,6504.29,0
9868060,13:24:43,13:24:43,3357,20,,,,7037.42,0
9868060,13:25:11,13:25:11,3358,21,,,,7315.68,0
9868060,13:25:39,13:25:39,3359,22,,,,7527.34,0
9868060,13:26:46,13:26:46,3442,23,,,,8036.45,0
9868060,13:27:07,13:27:07,3443,24,,,,8202.09,0
9868060,13:27:38,13:27:38,3444,25,,,,8518.68,0
9868060,13:28:59,13:28:59,3445,26,,,,8986.58,0
9868060,13:29:37,13:29:37,3446,27,,,,9223.85,0
9868060,13:30:24,13:30:24,3447,28,,,,9531.66,0
9868060,13:31:10,13:31:10,8670,29,,,,9839.03,0
9868060,13:31:43,13:31:43,3449,30,,,,10026.61,0
9868060,13:32:06,13:32:06,3450,31,,,,10183.41,0
9868060,13:33:12,13:33:12,3441,32,,,,10585.48,0
9868060,13:34:00,13:34:00,3361,33,,,,10963.38,
9868060,13:35:15,13:35:15,3362,34,,,,11463.04,0
9868060,13:35:54,13:35:54,3363,35,,,,11681.01,0
9868060,13:36:31,13:36:31,3364,36,,,,11897.15,0
9868060,13:37:32,13:37:32,3365,37,,,,12266.92,0
9868060,13:38:05,13:38:05,3366,38,,,,12513.58,0
9868060,13:38:30,13:38:30,3367,39,,,,12698.98,0
9868060,13:38:57,13:38:57,3368,40,,,,12916.07,0
9868060,13:39:46,13:39:46,3369,41,,,,13205.84,0
9868060,13:40:52,13:40:52,6935,42,,,,13787.4,0
9868060,13:41:22,13:41:22,7402,43,,,,14001.49,0
9868060,13:42:00,13:42:00,3459,44,,,,14377.49,
9868060,13:43:19,13:43:19,3460,45,,,,14671.9,0
9868060,13:44:17,13:44:17,3461,46,,,,14886.98,0
9868060,13:46:38,13:46:38,3462,47,,,,15404.51,0
9868060,13:47:51,13:47:51,2380,48,,,,15677.7,0
9868060,13:50:39,13:50:39,2381,49,,,,16232.22,0
9868060,13:52:54,13:52:54,153,50,,,,16676.88,0
9868060,13:53:28,13:53:28,154,51,,,,16832.63,0
9868060,13:56:00,13:56:00,9642,52,,1,,17430.91,
9868120,13:05:00,13:05:00,10162,1,,,1,0,
9868120,13:08:12,13:08:12,162,2,,,,1094.37,0
9868120,13:08:50,13:08:50,163,3,,,,1287.28,0
9868120,13:09:46,13:09:46,3831,4,,,,1725.77,0
9868120,13:11:06,13:11:06,10599,5,,,,2138.08,0
9868120,13:11:46,13:11:46,10601,6,,,,2387.27,0
9868120,13:14:00,13:14:00,9520,7,,,,3086.18,
9868120,13:17:00,13:17:00,3355,8,,,,4070.1,
9868120,13:17:43,13:17:43,2268,9,,,,4366.11,0
9868120,13:18:16,13:18:16,2269,10,,,,4534.33,0
9868120,13:18:41,13:18:41,2270,11,,,,4684.62,0
9868120,13:19:04,13:19:04,2271,12,,,,4790.74,0
9868120,13:20:05,13:20:05,2272,13,,,,5114.13,0
9868120,13:20:35,13:20:35,2273,14,,,,5296.85,0
9868120,13:21:04,13:21:04,2274,15,,,,5498.56,0
9868120,13:21:43,13:21:43,2275,16,,,,5668.99,0
9868120,13:22:20,13:22:20,2276,17,,,,5896.26,0
9868120,13:22:53,13:22:53,2277,18,,,,6217.2,0
9868120,13:23:31,13:23:31,1036,19,,,,6504.29,0
9868120,13:24:43,13:24:43,3357,20,,,,7037.42,0
9868120,13:25:11,13:25:11,3358,21,,,,7315.68,0
9868120,13:25:39,13:25:39,3359,22,,,,7527.34,0
9868120,13:26:46,13:26:46,3442,23,,,,8036.45,0
9868120,13:27:07,13:27:07,3443,24,,,,8202.09,0
9868120,13:27:38,13:27:38,3444,25,,,,8518.68,0
9868120,13:28:59,13:28:59,3445,26,,,,8986.58,0
9868120,13:29:37,13:29:37,3446,27,,,,9223.85,0
9868120,13:30:24,13:30:24,3447,28,,,,9531.66,0
9868120,13:31:10,13:31:10,8670,29,,,,9839.03,0
9868120,13:31:43,13:31:43,3449,30,,,,10026.61,0
9868120,13:32:06,13:32:06,3450,31,,,,10183.41,0
9868120,13:33:12,13:33:12,3441,32,,,,10585.48,0
9868120,13:34:00,13:34:00,3361,33,,,,10963.38,
9868120,13:35:15,13:35:15,3362,34,,,,11463.04,0
9868120,13:35:54,13:35:54,3363,35,,,,11681.01,0
9868120,13:36:31,13:36:31,3364,36,,,,11897.15,0
9868120,13:37:32,13:37:32,3365,37,,,,12266.92,0
9868120,13:38:05,13:38:05,3366,38,,,,12513.58,0
9868120,13:38:30,13:38:30,3367,39,,,,12698.98,0
9868120,13:38:57,13:38:57,3368,40,,,,12916.07,0
9868120,13:39:46,13:39:46,3369,41,,,,13205.84,0
9868120,13:40:52,13:40:52,6935,42,,,,13787.4,0
9868120,13:41:22,13:41:22,7402,43,,,,14001.49,0
9868120,13:42:00,13:42:00,3459,44,,,,14377.49,
9868120,13:43:19,13:43:19,3460,45,,,,14671.9,0
9868120,13:44:17,13:44:17,3461,46,,,,14886.98,0
9868120,13:46:38,13:46:38,3462,47,,,,15404.51,0
9868120,13:47:51,13:47:51,2380,48,,,,15677.7,0
9868120,13:50:39,13:50:39,2381,49,,,,16232.22,0
9868120,13:52:54,13:52:54,153,50,,,,16676.88,0
9868120,13:53:28,13:53:28,154,51,,,,16832.63,0
9868120,13:56:00,13:56:00,9642,52,,1,,17430.91,
10144010,15:18:00,15:18:00,7095,1,,,1,0,
10144010,15:19:17,15:19:17,9503,2,,,,573.7,0
10144010,15:19:47,15:19:47,2388,3,,,,804.84,0
10144010,15:20:38,15:20:38,2389,4,,,,1159.07,0
10144010,15:22:01,15:22:01,3481,5,,,,1762.68,0
10144010,15:22:44,15:22:44,3482,6,,,,2051.21,0
10144010,15:23:48,15:23:48,3483,7,,,,2495.53,0
10144010,15:24:16,15:24:16,3484,8,,,,2659.91,0
10144010,15:25:00,15:25:00,3485,9,,,,2965.88,
10144010,15:25:28,15:25:28,3486,10,,,,3275.94,0
10144010,15:25:58,15:25:58,7631,11,,,,3559.34,0
10144010,15:26:58,15:26:58,3373,12,,,,4080.38,0
10144010,15:27:52,15:27:52,3374,13,,,,4478.23,0
10144010,15:28:24,15:28:24,3375,14,,,,4745.4,0
10144010,15:28:35,15:28:35,3376,15,,,,4877.72,0
10144010,15:29:12,15:29:12,3377,16,,,,5202.67,0
10144010,15:29:35,15:29:35,3378,17,,,,5351.88,0
10144010,15:30:04,15:30:04,3379,18,,,,5510.5,0
10144010,15:30:32,15:30:32,3380,19,,,,5708.03,0
10144010,15:31:00,15:31:00,3381,20,,,,5851.77,0
10144010,15:32:00,15:32:00,3382,21,,,,6288.81,
10144010,15:32:23,15:32:23,5531,22,,,,6472.1,0
10144010,15:32:56,15:32:56,7401,23,,,,6841.29,0
10144010,15:33:52,15:33:52,5842,24,,,,7351.12,0
10144010,15:34:17,15:34:17,5843,25,,,,7538.76,0
10144010,15:34:45,15:34:45,5844,26,,,,7783.73,0
10144010,15:35:20,15:35:20,5845,27,,,,8111.04,0
10144010,15:35:51,15:35:51,5846,28,,,,8369.01,0
10144010,15:36:44,15:36:44,5847,29,,,,8769.95,0
10144010,15:37:27,15:37:27,5848,30,,,,9167.45,0
10144010,15:38:15,15:38:15,3384,31,,,,9460.47,0
10144010,15:39:02,15:39:02,3385,32,,,,9952.66,0
10144010,15:39:20,15:39:20,3386,33,,,,10133.28,0
10144010,15:39:48,15:39:48,3387,34,,,,10390.8,0
10144010,15:40:14,15:40:14,1101,35,,,,10667.63,0
10144010,15:40:45,15:40:45,1102,36,,,,10997,0
10144010,15:41:00,15:41:00,2242,37,,,,11157.65,
10144010,15:41:36,15:41:36,2243,38,,,,11316.02,0
10144010,15:42:22,15:42:22,2244,39,,,,11633.24,0
10144010,15:43:13,15:43:13,2245,40,,,,11822.08,0
10144010,15:44:01,15:44:01,2246,41,,,,11996.58,0
10144010,15:44:37,15:44:37,2247,42,,,,12176.31,0
10144010,15:45:21,15:45:21,2248,43,,,,12407.6,0
10144010,15:46:34,15:46:34,2249,44,,,,12680.26,0
10144010,15:47:10,15:47:10,2250,45,,,,12799.51,0
10144010,15:48:20,15:48:20,2251,46,,,,13128.84,0
10144010,15:50:00,15:50:00,3355,47,,,,13412.45,
10144010,15:51:54,15:51:54,10603,48,,,,14100.12,0
10144010,15:52:31,15:52:31,10602,49,,,,14345.49,0
10144010,15:53:09,15:53:09,10600,50,,,,14609.42,0
10144010,15:54:09,15:54:09,3798,51,,,,14962.95,0
10144010,15:54:26,15:54:26,3799,52,,,,15071.06,0
10144010,15:55:03,15:55:03,88,53,,,,15317.28,0
10144010,15:55:30,15:55:30,89,54,,,,15524.82,0
10144010,15:55:58,15:55:58,90,55,,,,15720.8,0
10144010,15:56:24,15:56:24,91,56,,,,15855.93,0
10144010,15:58:00,15:58:00,5520,57,,1,,16523.06,
10144080,15:18:00,15:18:00,7095,1,,,1,0,
10144080,15:19:17,15:19:17,9503,2,,,,573.7,0
10144080,15:19:47,15:19:47,2388,3,,,,804.84,0
10144080,15:20:38,15:20:38,2389,4,,,,1159.07,0
10144080,15:22:01,15:22:01,3481,5,,,,1762.68,0
10144080,15:22:44,15:22:44,3482,6,,,,2051.21,0
10144080,15:23:48,15:23:48,3483,7,,,,2495.53,0
10144080,15:24:16,15:24:16,3484,8,,,,2659.91,0
10144080,15:25:00,15:25:00,3485,9,,,,2965.88,
10144080,15:25:28,15:25:28,3486,10,,,,3275.94,0
10144080,15:25:58,15:25:58,7631,11,,,,3559.34,0
10144080,15:26:58,15:26:58,3373,12,,,,4080.38,0
10144080,15:27:52,15:27:52,3374,13,,,,4478.23,0
10144080,15:28:24,15:28:24,3375,14,,,,4745.4,0
10144080,15:28:35,15:28:35,3376,15,,,,4877.72,0
10144080,15:29:12,15:29:12,3377,16,,,,5202.67,0
10144080,15:29:35,15:29:35,3378,17,,,,5351.88,0
10144080,15:30:04,15:30:04,3379,18,,,,5510.5,0
10144080,15:30:32,15:30:32,3380,19,,,,5708.03,0
10144080,15:31:00,15:31:00,3381,20,,,,5851.77,0
10144080,15:32:00,15:32:00,3382,21,,,,6288.81,
10144080,15:32:23,15:32:23,5531,22,,,,6472.1,0
10144080,15:32:56,15:32:56,7401,23,,,,6841.29,0
10144080,15:33:52,15:33:52,5842,24,,,,7351.12,0
10144080,15:34:17,15:34:17,5843,25,,,,7538.76,0
10144080,15:34:45,15:34:45,5844,26,,,,7783.73,0
10144080,15:35:20,15:35:20,5845,27,,,,8111.04,0
10144080,15:35:51,15:35:51,5846,28,,,,8369.01,0
10144080,15:36:44,15:36:44,5847,29,,,,8769.95,0
10144080,15:37:27,15:37:27,5848,30,,,,9167.45,0
10144080,15:38:15,15:38:15,3384,31,,,,9460.47,0
10144080,15:39:02,15:39:02,3385,32,,,,9952.66,0
10144080,15:39:20,15:39:20,3386,33,,,,10133.28,0
10144080,15:39:48,15:39:48,3387,34,,,,10390.8,0
10144080,15:40:14,15:40:14,1101,35,,,,10667.63,0
10144080,15:40:45,15:40:45,1102,36,,,,10997,0
10144080,15:41:00,15:41:00,2242,37,,,,11157.65,
10144080,15:41:36,15:41:36,2243,38,,,,11316.02,0
10144080,15:42:22,15:42:22,2244,39,,,,11633.24,0
10144080,15:43:13,15:43:13,2245,40,,,,11822.08,0
10144080,15:44:01,15:44:01,2246,41,,,,11996.58,0
10144080,15:44:37,15:44:37,2247,42,,,,12176.31,0
10144080,15:45:21,15:45:21,2248,43,,,,12407.6,0
10144080,15:46:34,15:46:34,2249,44,,,,12680.26,0
10144080,15:47:10,15:47:10,2250,45,,,,12799.51,0
10144080,15:48:20,15:48:20,2251,46,,,,13128.84,0
10144080,15:50:00,15:50:00,3355,47,,,,13412.45,
10144080,15:51:54,15:51:54,10603,48,,,,14100.12,0
10144080,15:52:31,15:52:31,10602,49,,,,14345.49,0
10144080,15:53:09,15:53:09,10600,50,,,,14609.42,0
10144080,15:54:09,15:54:09,3798,51,,,,14962.95,0
10144080,15:54:26,15:54:26,3799,52,,,,15071.06,0
10144080,15:55:03,15:55:03,88,53,,,,15317.28,0
10144080,15:55:30,15:55:30,89,54,,,,15524.82,0
10144080,15:55:58,15:55:58,90,55,,,,15720.8,0
10144080,15:56:24,15:56:24,91,56,,,,15855.93,0
10144080,15:58:00,15:58:00,5520,57,,1,,16523.06,
10144100,15:18:00,15:18:00,7095,1,,,1,0,
10144100,15:19:17,15:19:17,9503,2,,,,573.7,0
10144100,15:19:47,15:19:47,2388,3,,,,804.84,0
10144100,15:20:38,15:20:38,2389,4,,,,1159.07,0
10144100,15:22:01,15:22:01,3481,5,,,,1762.68,0
10144100,15:22:44,15:22:44,3482,6,,,,2051.21,0
10144100,15:23:48,15:23:48,3483,7,,,,2495.53,0
10144100,15:24:16,15:24:16,3484,8,,,,2659.91,0
10144100,15:25:00,15:25:00,3485,9,,,,2965.88,
10144100,15:25:28,15:25:28,3486,10,,,,3275.94,0
10144100,15:25:58,15:25:58,7631,11,,,,3559.34,0
10144100,15:26:58,15:26:58,3373,12,,,,4080.38,0
10144100,15:27:52,15:27:52,3374,13,,,,4478.23,0
10144100,15:28:24,15:28:24,3375,14,,,,4745.4,0
10144100,15:28:35,15:28:35,3376,15,,,,4877.72,0
10144100,15:29:12,15:29:12,3377,16,,,,5202.67,0
10144100,15:29:35,15:29:35,3378,17,,,,5351.88,0
10144100,15:30:04,15:30:04,3379,18,,,,5510.5,0
10144100,15:30:32,15:30:32,3380,19,,,,5708.03,0
10144100,15:31:00,15:31:00,3381,20,,,,5851.77,0
10144100,15:32:00,15:32:00,3382,21,,,,6288.81,
10144100,15:32:23,15:32:23,5531,22,,,,6472.1,0
10144100,15:32:56,15:32:56,7401,23,,,,6841.29,0
10144100,15:33:52,15:33:52,5842,24,,,,7351.12,0
10144100,15:34:17,15:34:17,5843,25,,,,7538.76,0
10144100,15:34:45,15:34:45,5844,26,,,,7783.73,0
10144100,15:35:20,15:35:20,5845,27,,,,8111.04,0
10144100,15:35:51,15:35:51,5846,28,,,,8369.01,0
10144100,15:36:44,15:36:44,5847,29,,,,8769.95,0
10144100,15:37:27,15:37:27,5848,30,,,,9167.45,0
10144100,15:38:15,15:38:15,3384,31,,,,9460.47,0
10144100,15:39:02,15:39:02,3385,32,,,,9952.66,0
10144100,15:39:20,15:39:20,3386,33,,,,10133.28,0
10144100,15:39:48,15:39:48,3387,34,,,,10390.8,0
10144100,15:40:14,15:40:14,1101,35,,,,10667.63,0
10144100,15:40:45,15:40:45,1102,36,,,,10997,0
10144100,15:41:00,15:41:00,2242,37,,,,11157.65,
10144100,15:41:36,15:41:36,2243,38,,,,11316.02,0
10144100,15:42:22,15:42:22,2244,39,,,,11633.24,0
10144100,15:43:13,15:43:13,2245,40,,,,11822.08,0
10144100,15:44:01,15:44:01,2246,41,,,,11996.58,0
10144100,15:44:37,15:44:37,2247,42,,,,12176.31,0
10144100,15:45:21,15:45:21,2248,43,,,,12407.6,0
10144100,15:46:34,15:46:34,2249,44,,,,12680.26,0
10144100,15:47:10,15:47:10,2250,45,,,,12799.51,0
10144100,15:48:20,15:48:20,2251,46,,,,13128.84,0
10144100,15:50:00,15:50:00,3355,47,,,,13412.45,
10144100,15:51:54,15:51:54,10603,48,,,,14100.12,0
10144100,15:52:31,15:52:31,10602,49,,,,14345.49,0
10144100,15:53:09,15:53:09,10600,50,,,,14609.42,0
10144100,15:54:09,15:54:09,3798,51,,,,14962.95,0
10144100,15:54:26,15:54:26,3799,52,,,,15071.06,0
10144100,15:55:03,15:55:03,88,53,,,,15317.28,0
10144100,15:55:30,15:55:30,89,54,,,,15524.82,0
10144100,15:55:58,15:55:58,90,55,,,,15720.8,0
10144100,15:56:24,15:56:24,91,56,,,,15855.93,0
10144100,15:58:00,15:58:00,5520,57,,1,,16523.06,
10175090,15:17:00,15:17:00,7095,1,,,1,0,
10175090,15:18:28,15:18:28,9503,2,,,,573.7,0
10175090,15:19:02,15:19:02,2388,3,,,,804.84,0
10175090,15:20:00,15:20:00,2389,4,,,,1159.07,0
10175090,15:21:35,15:21:35,3481,5,,,,1762.68,0
10175090,15:22:25,15:22:25,3482,6,,,,2051.21,0
10175090,15:23:38,15:23:38,3483,7,,,,2495.53,0
10175090,15:24:10,15:24:10,3484,8,,,,2659.91,0
10175090,15:25:00,15:25:00,3485,9,,,,2965.88,
10175090,15:25:36,15:25:36,3486,10,,,,3275.94,0
10175090,15:26:15,15:26:15,7631,11,,,,3559.34,0
10175090,15:27:32,15:27:32,3373,12,,,,4080.38,0
10175090,15:28:42,15:28:42,3374,13,,,,4478.23,0
10175090,15:29:22,15:29:22,3375,14,,,,4745.4,0
10175090,15:29:37,15:29:37,3376,15,,,,4877.72,0
10175090,15:30:25,15:30:25,3377,16,,,,5202.67,0
10175090,15:30:54,15:30:54,3378,17,,,,5351.88,0
10175090,15:31:31,15:31:31,3379,18,,,,5510.5,0
10175090,15:32:07,15:32:07,3380,19,,,,5708.03,0
10175090,15:32:42,15:32:42,3381,20,,,,5851.77,0
10175090,15:34:00,15:34:00,3382,21,,,,6288.81,
10175090,15:34:38,15:34:38,5531,22,,,,6472.1,0
10175090,15:35:34,15:35:34,7401,23,,,,6841.29,0
10175090,15:37:07,15:37:07,5842,24,,,,7351.12,0
10175090,15:37:48,15:37:48,5843,25,,,,7538.76,0
10175090,15:38:36,15:38:36,5844,26,,,,7783.73,0
10175090,15:39:34,15:39:34,5845,27,,,,8111.04,0
10175090,15:40:26,15:40:26,5846,28,,,,8369.01,0
10175090,15:41:54,15:41:54,5847,29,,,,8769.95,0
10175090,15:43:06,15:43:06,5848,30,,,,9167.45,0
10175090,15:44:25,15:44:25,3384,31,,,,9460.47,0
10175090,15:45:43,15:45:43,3385,32,,,,9952.66,0
10175090,15:46:13,15:46:13,3386,33,,,,10133.28,0
10175090,15:47:01,15:47:01,3387,34,,,,10390.8,0
10175090,15:47:44,15:47:44,1101,35,,,,10667.63,0
10175090,15:48:36,15:48:36,1102,36,,,,10997,0
10175090,15:49:00,15:49:00,2242,37,,,,11157.65,
10175090,15:49:28,15:49:28,2243,38,,,,11316.02,0
10175090,15:50:04,15:50:04,2244,39,,,,11633.24,0
10175090,15:50:43,15:50:43,2245,40,,,,11822.08,0
10175090,15:51:21,15:51:21,2246,41,,,,11996.58,0
10175090,15:51:49,15:51:49,2247,42,,,,12176.31,0
10175090,15:52:23,15:52:23,2248,43,,,,12407.6,0
10175090,15:53:19,15:53:19,2249,44,,,,12680.26,0
10175090,15:53:48,15:53:48,2250,45,,,,12799.51,0
10175090,15:54:42,15:54:42,2251,46,,,,13128.84,0
10175090,15:56:00,15:56:00,3355,47,,,,13412.45,
10175090,15:59:20,15:59:20,10603,48,,,,14100.12,0
10175090,16:00:25,16:00:25,10602,49,,,,14345.49,0
10175090,16:01:31,16:01:31,10600,50,,,,14609.42,0
10175090,16:03:16,16:03:16,3798,51,,,,14962.95,0
10175090,16:03:45,16:03:45,3799,52,,,,15071.06,0
10175090,16:04:51,16:04:51,88,53,,,,15317.28,0
10175090,16:05:37,16:05:37,89,54,,,,15524.82,0
10175090,16:06:26,16:06:26,90,55,,,,15720.8,0
10175090,16:07:12,16:07:12,91,56,,,,15855.93,0
10175090,16:10:00,16:10:00,5520,57,,1,,16523.06,
10376010,18:48:00,18:48:00,7095,1,,,1,0,
10376010,18:49:17,18:49:17,9503,2,,,,573.7,0
10376010,18:49:47,18:49:47,2388,3,,,,804.84,0
10376010,18:50:38,18:50:38,2389,4,,,,1159.07,0
10376010,18:52:01,18:52:01,3481,5,,,,1762.68,0
10376010,18:52:44,18:52:44,3482,6,,,,2051.21,0
10376010,18:53:48,18:53:48,3483,7,,,,2495.53,0
10376010,18:54:16,18:54:16,3484,8,,,,2659.91,0
10376010,18:55:00,18:55:00,3485,9,,,,2965.88,
10376010,18:55:28,18:55:28,3486,10,,,,3275.94,0
10376010,18:55:58,18:55:58,7631,11,,,,3559.34,0
10376010,18:56:58,18:56:58,3373,12,,,,4080.38,0
10376010,18:57:52,18:57:52,3374,13,,,,4478.23,0
10376010,18:58:24,18:58:24,3375,14,,,,4745.4,0
10376010,18:58:35,18:58:35,3376,15,,,,4877.72,0
10376010,18:59:12,18:59:12,3377,16,,,,5202.67,0
10376010,18:59:35,18:59:35,3378,17,,,,5351.88,0
10376010,19:00:04,19:00:04,3379,18,,,,5510.5,0
10376010,19:00:32,19:00:32,3380,19,,,,5708.03,0
10376010,19:01:00,19:01:00,3381,20,,,,5851.77,0
10376010,19:02:00,19:02:00,3382,21,,,,6288.81,
10376010,19:02:23,19:02:23,5531,22,,,,6472.1,0
10376010,19:02:56,19:02:56,7401,23,,,,6841.29,0
10376010,19:03:52,19:03:52,5842,24,,,,7351.12,0
10376010,19:04:17,19:04:17,5843,25,,,,7538.76,0
10376010,19:04:45,19:04:45,5844,26,,,,7783.73,0
10376010,19:05:20,19:05:20,5845,27,,,,8111.04,0
10376010,19:05:51,19:05:51,5846,28,,,,8369.01,0
10376010,19:06:44,19:06:44,5847,29,,,,8769.95,0
10376010,19:07:27,19:07:27,5848,30,,,,9167.45,0
10376010,19:08:15,19:08:15,3384,31,,,,9460.47,0
10376010,19:09:02,19:09:02,3385,32,,,,9952.66,0
10376010,19:09:20,19:09:20,3386,33,,,,10133.28,0
10376010,19:09:48,19:09:48,3387,34,,,,10390.8,0
10376010,19:10:14,19:10:14,1101,35,,,,10667.63,0
10376010,19:10:45,19:10:45,1102,36,,,,10997,0
10376010,19:11:00,19:11:00,2242,37,,,,11157.65,
10376010,19:11:32,19:11:32,2243,38,,,,11316.02,0
10376010,19:12:13,19:12:13,2244,39,,,,11633.24,0
10376010,19:12:59,19:12:59,2245,40,,,,11822.08,0
10376010,19:13:42,19:13:42,2246,41,,,,11996.58,0
10376010,19:14:15,19:14:15,2247,42,,,,12176.31,0
10376010,19:14:54,19:14:54,2248,43,,,,12407.6,0
10376010,19:15:59,19:15:59,2249,44,,,,12680.26,0
10376010,19:16:32,19:16:32,2250,45,,,,12799.51,0
10376010,19:17:35,19:17:35,2251,46,,,,13128.84,0
10376010,19:19:17,19:19:17,10603,47,,,,13679.37,0
10376010,19:20:00,19:20:00,10602,48,,,,13924.74,0
10376010,19:20:44,19:20:44,10600,49,,,,14188.67,0
10376010,19:21:53,19:21:53,3798,50,,,,14542.2,0
10376010,19:22:13,19:22:13,3799,51,,,,14650.31,0
10376010,19:22:56,19:22:56,88,52,,,,14896.53,0
10376010,19:23:27,19:23:27,89,53,,,,15104.07,0
10376010,19:23:59,19:23:59,90,54,,,,15300.05,0
10376010,19:24:30,19:24:30,91,55,,,,15435.18,0
10376010,19:26:18,19:26:18,5520,56,,,,16104.26,0
10376010,19:27:00,19:27:00,10159,57,,1,,16386.01,
10376080,18:48:00,18:48:00,7095,1,,,1,0,
10376080,18:49:17,18:49:17,9503,2,,,,573.7,0
10376080,18:49:47,18:49:47,2388,3,,,,804.84,0
10376080,18:50:38,18:50:38,2389,4,,,,1159.07,0
10376080,18:52:01,18:52:01,3481,5,,,,1762.68,0
10376080,18:52:44,18:52:44,3482,6,,,,2051.21,0
10376080,18:53:48,18:53:48,3483,7,,,,2495.53,0
10376080,18:54:16,18:54:16,3484,8,,,,2659.91,0
10376080,18:55:00,18:55:00,3485,9,,,,2965.88,
10376080,18:55:28,18:55:28,3486,10,,,,3275.94,0
10376080,18:55:58,18:55:58,7631,11,,,,3559.34,0
10376080,18:56:58,18:56:58,3373,12,,,,4080.38,0
10376080,18:57:52,18:57:52,3374,13,,,,4478.23,0
10376080,18:58:24,18:58:24,3375,14,,,,4745.4,0
10376080,18:58:35,18:58:35,3376,15,,,,4877.72,0
10376080,18:59:12,18:59:12,3377,16,,,,5202.67,0
10376080,18:59:35,18:59:35,3378,17,,,,5351.88,0
10376080,19:00:04,19:00:04,3379,18,,,,5510.5,0
10376080,19:00:32,19:00:32,3380,19,,,,5708.03,0
10376080,19:01:00,19:01:00,3381,20,,,,5851.77,0
10376080,19:02:00,19:02:00,3382,21,,,,6288.81,
10376080,19:02:23,19:02:23,5531,22,,,,6472.1,0
10376080,19:02:56,19:02:56,7401,23,,,,6841.29,0
10376080,19:03:52,19:03:52,5842,24,,,,7351.12,0
10376080,19:04:17,19:04:17,5843,25,,,,7538.76,0
10376080,19:04:45,19:04:45,5844,26,,,,7783.73,0
10376080,19:05:20,19:05:20,5845,27,,,,8111.04,0
10376080,19:05:51,19:05:51,5846,28,,,,8369.01,0
10376080,19:06:44,19:06:44,5847,29,,,,8769.95,0
10376080,19:07:27,19:07:27,5848,30,,,,9167.45,0
10376080,19:08:15,19:08:15,3384,31,,,,9460.47,0
10376080,19:09:02,19:09:02,3385,32,,,,9952.66,0
10376080,19:09:20,19:09:20,3386,33,,,,10133.28,0
10376080,19:09:48,19:09:48,3387,34,,,,10390.8,0
10376080,19:10:14,19:10:14,1101,35,,,,10667.63,0
10376080,19:10:45,19:10:45,1102,36,,,,10997,0
10376080,19:11:00,19:11:00,2242,37,,,,11157.65,
10376080,19:11:32,19:11:32,2243,38,,,,11316.02,0
10376080,19:12:13,19:12:13,2244,39,,,,11633.24,0
10376080,19:12:59,19:12:59,2245,40,,,,11822.08,0
10376080,19:13:42,19:13:42,2246,41,,,,11996.58,0
10376080,19:14:15,19:14:15,2247,42,,,,12176.31,0
10376080,19:14:54,19:14:54,2248,43,,,,12407.6,0
10376080,19:15:59,19:15:59,2249,44,,,,12680.26,0
10376080,19:16:32,19:16:32,2250,45,,,,12799.51,0
10376080,19:17:35,19:17:35,2251,46,,,,13128.84,0
10376080,19:19:17,19:19:17,10603,47,,,,13679.37,0
10376080,19:20:00,19:20:00,10602,48,,,,13924.74,0
10376080,19:20:44,19:20:44,10600,49,,,,14188.67,0
10376080,19:21:53,19:21:53,3798,50,,,,14542.2,0
10376080,19:22:13,19:22:13,3799,51,,,,14650.31,0
10376080,19:22:56,19:22:56,88,52,,,,14896.53,0
10376080,19:23:27,19:23:27,89,53,,,,15104.07,0
10376080,19:23:59,19:23:59,90,54,,,,15300.05,0
10376080,19:24:30,19:24:30,91,55,,,,15435.18,0
10376080,19:26:18,19:26:18,5520,56,,,,16104.26,0
10376080,19:27:00,19:27:00,10159,57,,1,,16386.01,
10376100,18:48:00,18:48:00,7095,1,,,1,0,
10376100,18:49:17,18:49:17,9503,2,,,,573.7,0
10376100,18:49:47,18:49:47,2388,3,,,,804.84,0
10376100,18:50:38,18:50:38,2389,4,,,,1159.07,0
10376100,18:52:01,18:52:01,3481,5,,,,1762.68,0
10376100,18:52:44,18:52:44,3482,6,,,,2051.21,0
10376100,18:53:48,18:53:48,3483,7,,,,2495.53,0
10376100,18:54:16,18:54:16,3484,8,,,,2659.91,0
10376100,18:55:00,18:55:00,3485,9,,,,2965.88,
10376100,18:55:28,18:55:28,3486,10,,,,3275.94,0
10376100,18:55:58,18:55:58,7631,11,,,,3559.34,0
10376100,18:56:58,18:56:58,3373,12,,,,4080.38,0
10376100,18:57:52,18:57:52,3374,13,,,,4478.23,0
10376100,18:58:24,18:58:24,3375,14,,,,4745.4,0
10376100,18:58:35,18:58:35,3376,15,,,,4877.72,0
10376100,18:59:12,18:59:12,3377,16,,,,5202.67,0
10376100,18:59:35,18:59:35,3378,17,,,,5351.88,0
10376100,19:00:04,19:00:04,3379,18,,,,5510.5,0
10376100,19:00:32,19:00:32,3380,19,,,,5708.03,0
10376100,19:01:00,19:01:00,3381,20,,,,5851.77,0
10376100,19:02:00,19:02:00,3382,21,,,,6288.81,
10376100,19:02:23,19:02:23,5531,22,,,,6472.1,0
10376100,19:02:56,19:02:56,7401,23,,,,6841.29,0
10376100,19:03:52,19:03:52,5842,24,,,,7351.12,0
10376100,19:04:17,19:04:17,5843,25,,,,7538.76,0
10376100,19:04:45,19:04:45,5844,26,,,,7783.73,0
10376100,19:05:20,19:05:20,5845,27,,,,8111.04,0
10376100,19:05:51,19:05:51,5846,28,,,,8369.01,0
10376100,19:06:44,19:06:44,5847,29,,,,8769.95,0
10376100,19:07:27,19:07:27,5848,30,,,,9167.45,0
10376100,19:08:15,19:08:15,3384,31,,,,9460.47,0
10376100,19:09:02,19:09:02,3385,32,,,,9952.66,0
10376100,19:09:20,19:09:20,3386,33,,,,10133.28,0
10376100,19:09:48,19:09:48,3387,34,,,,10390.8,0
10376100,19:10:14,19:10:14,1101,35,,,,10667.63,0
10376100,19:10:45,19:10:45,1102,36,,,,10997,0
10376100,19:11:00,19:11:00,2242,37,,,,11157.65,
10376100,19:11:32,19:11:32,2243,38,,,,11316.02,0
10376100,19:12:13,19:12:13,2244,39,,,,11633.24,0
10376100,19:12:59,19:12:59,2245,40,,,,11822.08,0
10376100,19:13:42,19:13:42,2246,41,,,,11996.58,0
10376100,19:14:15,19:14:15,2247,42,,,,12176.31,0
10376100,19:14:54,19:14:54,2248,43,,,,12407.6,0
10376100,19:15:59,19:15:59,2249,44,,,,12680.26,0
10376100,19:16:32,19:16:32,2250,45,,,,12799.51,0
10376100,19:17:35,19:17:35,2251,46,,,,13128.84,0
10376100,19:19:17,19:19:17,10603,47,,,,13679.37,0
10376100,19:20:00,19:20:00,10602,48,,,,13924.74,0
10376100,19:20:44,19:20:44,10600,49,,,,14188.67,0
10376100,19:21:53,19:21:53,3798,50,,,,14542.2,0
10376100,19:22:13,19:22:13,3799,51,,,,14650.31,0
10376100,19:22:56,19:22:56,88,52,,,,14896.53,0
10376100,19:23:27,19:23:27,89,53,,,,15104.07,0
10376100,19:23:59,19:23:59,90,54,,,,15300.05,0
10376100,19:24:30,19:24:30,91,55,,,,15435.18,0
10376100,19:26:18,19:26:18,5520,56,,,,16104.26,0
10376100,19:27:00,19:27:00,10159,57,,1,,16386.01,
10493110,13:57:00,13:57:00,7095,1,,,1,0,
10493110,13:58:17,13:58:17,9503,2,,,,573.7,0
10493110,13:58:47,13:58:47,2388,3,,,,804.84,0
10493110,13:59:38,13:59:38,2389,4,,,,1159.07,0
10493110,14:01:01,14:01:01,3481,5,,,,1762.68,0
10493110,14:01:44,14:01:44,3482,6,,,,2051.21,0
10493110,14:02:48,14:02:48,3483,7,,,,2495.53,0
10493110,14:03:16,14:03:16,3484,8,,,,2659.91,0
10493110,14:04:00,14:04:00,3485,9,,,,2965.88,
10493110,14:04:28,14:04:28,3486,10,,,,3275.94,0
10493110,14:04:58,14:04:58,7631,11,,,,3559.34,0
10493110,14:05:58,14:05:58,3373,12,,,,4080.38,0
10493110,14:06:52,14:06:52,3374,13,,,,4478.23,0
10493110,14:07:24,14:07:24,3375,14,,,,4745.4,0
10493110,14:07:35,14:07:35,3376,15,,,,4877.72,0
10493110,14:08:12,14:08:12,3377,16,,,,5202.67,0
10493110,14:08:35,14:08:35,3378,17,,,,5351.88,0
10493110,14:09:04,14:09:04,3379,18,,,,5510.5,0
10493110,14:09:32,14:09:32,3380,19,,,,5708.03,0
10493110,14:10:00,14:10:00,3381,20,,,,5851.77,0
10493110,14:11:00,14:11:00,3382,21,,,,6288.81,
10493110,14:11:23,14:11:23,5531,22,,,,6472.1,0
10493110,14:11:56,14:11:56,7401,23,,,,6841.29,0
10493110,14:12:52,14:12:52,5842,24,,,,7351.12,0
10493110,14:13:17,14:13:17,5843,25,,,,7538.76,0
10493110,14:13:45,14:13:45,5844,26,,,,7783.73,0
10493110,14:14:20,14:14:20,5845,27,,,,8111.04,0
10493110,14:14:51,14:14:51,5846,28,,,,8369.01,0
10493110,14:15:44,14:15:44,5847,29,,,,8769.95,0
10493110,14:16:27,14:16:27,5848,30,,,,9167.45,0
10493110,14:17:15,14:17:15,3384,31,,,,9460.47,0
10493110,14:18:02,14:18:02,3385,32,,,,9952.66,0
10493110,14:18:20,14:18:20,3386,33,,,,10133.28,0
10493110,14:18:48,14:18:48,3387,34,,,,10390.8,0
10493110,14:19:14,14:19:14,1101,35,,,,10667.63,0
10493110,14:19:45,14:19:45,1102,36,,,,10997,0
10493110,14:20:00,14:20:00,2242,37,,,,11157.65,
10493110,14:20:36,14:20:36,2243,38,,,,11316.02,0
10493110,14:21:22,14:21:22,2244,39,,,,11633.24,0
10493110,14:22:13,14:22:13,2245,40,,,,11822.08,0
10493110,14:23:01,14:23:01,2246,41,,,,11996.58,0
10493110,14:23:37,14:23:37,2247,42,,,,12176.31,0
10493110,14:24:21,14:24:21,2248,43,,,,12407.6,0
10493110,14:25:34,14:25:34,2249,44,,,,12680.26,0
10493110,14:26:10,14:26:10,2250,45,,,,12799.51,0
10493110,14:27:20,14:27:20,2251,46,,,,13128.84,0
10493110,14:29:00,14:29:00,3355,47,,,,13412.45,
10493110,14:30:54,14:30:54,10603,48,,,,14100.12,0
10493110,14:31:31,14:31:31,10602,49,,,,14345.49,0
10493110,14:32:09,14:32:09,10600,50,,,,14609.42,0
10493110,14:33:09,14:33:09,3798,51,,,,14962.95,0
10493110,14:33:26,14:33:26,3799,52,,,,15071.06,0
10493110,14:34:03,14:34:03,88,53,,,,15317.28,0
10493110,14:34:30,14:34:30,89,54,,,,15524.82,0
10493110,14:34:58,14:34:58,90,55,,,,15720.8,0
10493110,14:35:24,14:35:24,91,56,,,,15855.93,0
10493110,14:37:00,14:37:00,5520,57,,1,,16523.06,
11020090,17:44:00,17:44:00,7095,1,,,1,0,
11020090,17:45:28,17:45:28,9503,2,,,,573.7,0
11020090,17:46:02,17:46:02,2388,3,,,,804.84,0
11020090,17:47:00,17:47:00,2389,4,,,,1159.07,0
11020090,17:48:35,17:48:35,3481,5,,,,1762.68,0
11020090,17:49:25,17:49:25,3482,6,,,,2051.21,0
11020090,17:50:38,17:50:38,3483,7,,,,2495.53,0
11020090,17:51:10,17:51:10,3484,8,,,,2659.91,0
11020090,17:52:00,17:52:00,3485,9,,,,2965.88,
11020090,17:52:32,17:52:32,3486,10,,,,3275.94,0
11020090,17:53:06,17:53:06,7631,11,,,,3559.34,0
11020090,17:54:15,17:54:15,3373,12,,,,4080.38,0
11020090,17:55:17,17:55:17,3374,13,,,,4478.23,0
11020090,17:55:53,17:55:53,3375,14,,,,4745.4,0
11020090,17:56:06,17:56:06,3376,15,,,,4877.72,0
11020090,17:56:48,17:56:48,3377,16,,,,5202.67,0
11020090,17:57:15,17:57:15,3378,17,,,,5351.88,0
11020090,17:57:47,17:57:47,3379,18,,,,5510.5,0
11020090,17:58:20,17:58:20,3380,19,,,,5708.03,0
11020090,17:58:51,17:58:51,3381,20,,,,5851.77,0
11020090,18:00:00,18:00:00,3382,21,,,,6288.81,
11020090,18:00:36,18:00:36,5531,22,,,,6472.1,0
11020090,18:01:28,18:01:28,7401,23,,,,6841.29,0
11020090,18:02:55,18:02:55,5842,24,,,,7351.12,0
11020090,18:03:33,18:03:33,5843,25,,,,7538.76,0
11020090,18:04:17,18:04:17,5844,26,,,,7783.73,0
11020090,18:05:12,18:05:12,5845,27,,,,8111.04,0
11020090,18:06:00,18:06:00,5846,28,,,,8369.01,0
11020090,18:07:23,18:07:23,5847,29,,,,8769.95,0
11020090,18:08:29,18:08:29,5848,30,,,,9167.45,0
11020090,18:09:44,18:09:44,3384,31,,,,9460.47,0
11020090,18:10:56,18:10:56,3385,32,,,,9952.66,0
11020090,18:11:24,18:11:24,3386,33,,,,10133.28,0
11020090,18:12:09,18:12:09,3387,34,,,,10390.8,0
11020090,18:12:49,18:12:49,1101,35,,,,10667.63,0
11020090,18:13:37,18:13:37,1102,36,,,,10997,0
11020090,18:14:00,18:14:00,2242,37,,,,11157.65,
11020090,18:14:24,18:14:24,2243,38,,,,11316.02,0
11020090,18:14:54,18:14:54,2244,39,,,,11633.24,0
11020090,18:15:28,18:15:28,2245,40,,,,11822.08,0
11020090,18:16:01,18:16:01,2246,41,,,,11996.58,0
11020090,18:16:25,18:16:25,2247,42,,,,12176.31,0
11020090,18:16:54,18:16:54,2248,43,,,,12407.6,0
11020090,18:17:42,18:17:42,2249,44,,,,12680.26,0
11020090,18:18:06,18:18:06,2250,45,,,,12799.51,0
11020090,18:18:53,18:18:53,2251,46,,,,13128.84,0
11020090,18:20:00,18:20:00,3355,47,,,,13412.45,
11020090,18:23:05,18:23:05,10603,48,,,,14100.12,0
11020090,18:24:06,18:24:06,10602,49,,,,14345.49,0
11020090,18:25:07,18:25:07,10600,50,,,,14609.42,0
11020090,18:26:45,18:26:45,3798,51,,,,14962.95,0
11020090,18:27:12,18:27:12,3799,52,,,,15071.06,0
11020090,18:28:13,18:28:13,88,53,,,,15317.28,0
11020090,18:28:56,18:28:56,89,54,,,,15524.82,0
11020090,18:29:41,18:29:41,90,55,,,,15720.8,0
11020090,18:30:24,18:30:24,91,56,,,,15855.93,0
11020090,18:33:00,18:33:00,5520,57,,1,,16523.06,
1118070,17:57:00,17:57:00,7095,1,,,1,0,
1118070,17:58:17,17:58:17,9503,2,,,,573.7,0
1118070,17:58:47,17:58:47,2388,3,,,,804.84,0
1118070,17:59:38,17:59:38,2389,4,,,,1159.07,0
1118070,18:01:01,18:01:01,3481,5,,,,1762.68,0
1118070,18:01:44,18:01:44,3482,6,,,,2051.21,0
1118070,18:02:48,18:02:48,3483,7,,,,2495.53,0
1118070,18:03:16,18:03:16,3484,8,,,,2659.91,0
1118070,18:04:00,18:04:00,3485,9,,,,2965.88,
1118070,18:04:28,18:04:28,3486,10,,,,3275.94,0
1118070,18:04:58,18:04:58,7631,11,,,,3559.34,0
1118070,18:05:58,18:05:58,3373,12,,,,4080.38,0
1118070,18:06:52,18:06:52,3374,13,,,,4478.23,0
1118070,18:07:24,18:07:24,3375,14,,,,4745.4,0
1118070,18:07:35,18:07:35,3376,15,,,,4877.72,0
1118070,18:08:12,18:08:12,3377,16,,,,5202.67,0
1118070,18:08:35,18:08:35,3378,17,,,,5351.88,0
1118070,18:09:04,18:09:04,3379,18,,,,5510.5,0
1118070,18:09:32,18:09:32,3380,19,,,,5708.03,0
1118070,18:10:00,18:10:00,3381,20,,,,5851.77,0
1118070,18:11:00,18:11:00,3382,21,,,,6288.81,
1118070,18:11:23,18:11:23,5531,22,,,,6472.1,0
1118070,18:11:56,18:11:56,7401,23,,,,6841.29,0
1118070,18:12:52,18:12:52,5842,24,,,,7351.12,0
1118070,18:13:17,18:13:17,5843,25,,,,7538.76,0
1118070,18:13:45,18:13:45,5844,26,,,,7783.73,0
1118070,18:14:20,18:14:20,5845,27,,,,8111.04,0
1118070,18:14:51,18:14:51,5846,28,,,,8369.01,0
1118070,18:15:44,18:15:44,5847,29,,,,8769.95,0
1118070,18:16:27,18:16:27,5848,30,,,,9167.45,0
1118070,18:17:15,18:17:15,3384,31,,,,9460.47,0
1118070,18:18:02,18:18:02,3385,32,,,,9952.66,0
1118070,18:18:20,18:18:20,3386,33,,,,10133.28,0
1118070,18:18:48,18:18:48,3387,34,,,,10390.8,0
1118070,18:19:14,18:19:14,1101,35,,,,10667.63,0
1118070,18:19:45,18:19:45,1102,36,,,,10997,0
1118070,18:20:00,18:20:00,2242,37,,,,11157.65,
1118070,18:20:36,18:20:36,2243,38,,,,11316.02,0
1118070,18:21:22,18:21:22,2244,39,,,,11633.24,0
1118070,18:22:13,18:22:13,2245,40,,,,11822.08,0
1118070,18:23:01,18:23:01,2246,41,,,,11996.58,0
1118070,18:23:37,18:23:37,2247,42,,,,12176.31,0
1118070,18:24:21,18:24:21,2248,43,,,,12407.6,0
1118070,18:25:34,18:25:34,2249,44,,,,12680.26,0
1118070,18:26:10,18:26:10,2250,45,,,,12799.51,0
1118070,18:27:20,18:27:20,2251,46,,,,13128.84,0
1118070,18:29:00,18:29:00,3355,47,,,,13412.45,
1118070,18:30:54,18:30:54,10603,48,,,,14100.12,0
1118070,18:31:31,18:31:31,10602,49,,,,14345.49,0
1118070,18:32:09,18:32:09,10600,50,,,,14609.42,0
1118070,18:33:09,18:33:09,3798,51,,,,14962.95,0
1118070,18:33:26,18:33:26,3799,52,,,,15071.06,0
1118070,18:34:03,18:34:03,88,53,,,,15317.28,0
1118070,18:34:30,18:34:30,89,54,,,,15524.82,0
1118070,18:34:58,18:34:58,90,55,,,,15720.8,0
1118070,18:35:24,18:35:24,91,56,,,,15855.93,0
1118070,18:37:00,18:37:00,5520,57,,1,,16523.06,
1133010,21:48:00,21:48:00,7095,1,,,1,0,
1133010,21:49:17,21:49:17,9503,2,,,,573.7,0
1133010,21:49:47,21:49:47,2388,3,,,,804.84,0
1133010,21:50:38,21:50:38,2389,4,,,,1159.07,0
1133010,21:52:01,21:52:01,3481,5,,,,1762.68,0
1133010,21:52:44,21:52:44,3482,6,,,,2051.21,0
1133010,21:53:48,21:53:48,3483,7,,,,2495.53,0
1133010,21:54:16,21:54:16,3484,8,,,,2659.91,0
1133010,21:55:00,21:55:00,3485,9,,,,2965.88,
1133010,21:55:28,21:55:28,3486,10,,,,3275.94,0
1133010,21:55:58,21:55:58,7631,11,,,,3559.34,0
1133010,21:56:58,21:56:58,3373,12,,,,4080.38,0
1133010,21:57:52,21:57:52,3374,13,,,,4478.23,0
1133010,21:58:24,21:58:24,3375,14,,,,4745.4,0
1133010,21:58:35,21:58:35,3376,15,,,,4877.72,0
1133010,21:59:12,21:59:12,3377,16,,,,5202.67,0
1133010,21:59:35,21:59:35,3378,17,,,,5351.88,0
1133010,22:00:04,22:00:04,3379,18,,,,5510.5,0
1133010,22:00:32,22:00:32,3380,19,,,,5708.03,0
1133010,22:01:00,22:01:00,3381,20,,,,5851.77,0
1133010,22:02:00,22:02:00,3382,21,,,,6288.81,
1133010,22:02:20,22:02:20,5531,22,,,,6472.1,0
1133010,22:02:50,22:02:50,7401,23,,,,6841.29,0
1133010,22:03:40,22:03:40,5842,24,,,,7351.12,0
1133010,22:04:02,22:04:02,5843,25,,,,7538.76,0
1133010,22:04:27,22:04:27,5844,26,,,,7783.73,0
1133010,22:04:58,22:04:58,5845,27,,,,8111.04,0
1133010,22:05:26,22:05:26,5846,28,,,,8369.01,0
1133010,22:06:13,22:06:13,5847,29,,,,8769.95,0
1133010,22:06:51,22:06:51,5848,30,,,,9167.45,0
1133010,22:07:33,22:07:33,3384,31,,,,9460.47,0
1133010,22:08:15,22:08:15,3385,32,,,,9952.66,0
1133010,22:08:31,22:08:31,3386,33,,,,10133.28,0
1133010,22:08:56,22:08:56,3387,34,,,,10390.8,0
1133010,22:09:19,22:09:19,1101,35,,,,10667.63,0
1133010,22:09:47,22:09:47,1102,36,,,,10997,0
1133010,22:10:00,22:10:00,2242,37,,,,11157.65,
1133010,22:10:32,22:10:32,2243,38,,,,11316.02,0
1133010,22:11:13,22:11:13,2244,39,,,,11633.24,0
1133010,22:11:59,22:11:59,2245,40,,,,11822.08,0
1133010,22:12:42,22:12:42,2246,41,,,,11996.58,0
1133010,22:13:15,22:13:15,2247,42,,,,12176.31,0
1133010,22:13:54,22:13:54,2248,43,,,,12407.6,0
1133010,22:14:59,22:14:59,2249,44,,,,12680.26,0
1133010,22:15:32,22:15:32,2250,45,,,,12799.51,0
1133010,22:16:35,22:16:35,2251,46,,,,13128.84,0
1133010,22:18:17,22:18:17,10603,47,,,,13679.37,0
1133010,22:19:00,22:19:00,10602,48,,,,13924.74,0
1133010,22:19:44,22:19:44,10600,49,,,,14188.67,0
1133010,22:20:53,22:20:53,3798,50,,,,14542.2,0
1133010,22:21:13,22:21:13,3799,51,,,,14650.31,0
1133010,22:21:56,22:21:56,88,52,,,,14896.53,0
1133010,22:22:27,22:22:27,89,53,,,,15104.07,0
1133010,22:22:59,22:22:59,90,54,,,,15300.05,0
1133010,22:23:30,22:23:30,91,55,,,,15435.18,0
1133010,22:25:18,22:25:18,5520,56,,,,16104.26,0
1133010,22:26:00,22:26:00,10159,57,,1,,16386.01,
1133080,21:48:00,21:48:00,7095,1,,,1,0,
1133080,21:49:17,21:49:17,9503,2,,,,573.7,0
1133080,21:49:47,21:49:47,2388,3,,,,804.84,0
1133080,21:50:38,21:50:38,2389,4,,,,1159.07,0
1133080,21:52:01,21:52:01,3481,5,,,,1762.68,0
1133080,21:52:44,21:52:44,3482,6,,,,2051.21,0
1133080,21:53:48,21:53:48,3483,7,,,,2495.53,0
1133080,21:54:16,21:54:16,3484,8,,,,2659.91,0
1133080,21:55:00,21:55:00,3485,9,,,,2965.88,
1133080,21:55:28,21:55:28,3486,10,,,,3275.94,0
1133080,21:55:58,21:55:58,7631,11,,,,3559.34,0
1133080,21:56:58,21:56:58,3373,12,,,,4080.38,0
1133080,21:57:52,21:57:52,3374,13,,,,4478.23,0
1133080,21:58:24,21:58:24,3375,14,,,,4745.4,0
1133080,21:58:35,21:58:35,3376,15,,,,4877.72,0
1133080,21:59:12,21:59:12,3377,16,,,,5202.67,0
1133080,21:59:35,21:59:35,3378,17,,,,5351.88,0
1133080,22:00:04,22:00:04,3379,18,,,,5510.5,0
1133080,22:00:32,22:00:32,3380,19,,,,5708.03,0
1133080,22:01:00,22:01:00,3381,20,,,,5851.77,0
1133080,22:02:00,22:02:00,3382,21,,,,6288.81,
1133080,22:02:20,22:02:20,5531,22,,,,6472.1,0
1133080,22:02:50,22:02:50,7401,23,,,,6841.29,0
1133080,22:03:40,22:03:40,5842,24,,,,7351.12,0
1133080,22:04:02,22:04:02,5843,25,,,,7538.76,0
1133080,22:04:27,22:04:27,5844,26,,,,7783.73,0
1133080,22:04:58,22:04:58,5845,27,,,,8111.04,0
1133080,22:05:26,22:05:26,5846,28,,,,8369.01,0
1133080,22:06:13,22:06:13,5847,29,,,,8769.95,0
1133080,22:06:51,22:06:51,5848,30,,,,9167.45,0
1133080,22:07:33,22:07:33,3384,31,,,,9460.47,0
1133080,22:08:15,22:08:15,3385,32,,,,9952.66,0
1133080,22:08:31,22:08:31,3386,33,,,,10133.28,0
1133080,22:08:56,22:08:56,3387,34,,,,10390.8,0
1133080,22:09:19,22:09:19,1101,35,,,,10667.63,0
1133080,22:09:47,22:09:47,1102,36,,,,10997,0
1133080,22:10:00,22:10:00,2242,37,,,,11157.65,
1133080,22:10:32,22:10:32,2243,38,,,,11316.02,0
1133080,22:11:13,22:11:13,2244,39,,,,11633.24,0
1133080,22:11:59,22:11:59,2245,40,,,,11822.08,0
1133080,22:12:42,22:12:42,2246,41,,,,11996.58,0
1133080,22:13:15,22:13:15,2247,42,,,,12176.31,0
1133080,22:13:54,22:13:54,2248,43,,,,12407.6,0
1133080,22:14:59,22:14:59,2249,44,,,,12680.26,0
1133080,22:15:32,22:15:32,2250,45,,,,12799.51,0
1133080,22:16:35,22:16:35,2251,46,,,,13128.84,0
1133080,22:18:17,22:18:17,10603,47,,,,13679.37,0
1133080,22:19:00,22:19:00,10602,48,,,,13924.74,0
1133080,22:19:44,22:19:44,10600,49,,,,14188.67,0
1133080,22:20:53,22:20:53,3798,50,,,,14542.2,0
1133080,22:21:13,22:21:13,3799,51,,,,14650.31,0
1133080,22:21:56,22:21:56,88,52,,,,14896.53,0
1133080,22:22:27,22:22:27,89,53,,,,15104.07,0
1133080,22:22:59,22:22:59,90,54,,,,15300.05,0
1133080,22:23:30,22:23:30,91,55,,,,15435.18,0
1133080,22:25:18,22:25:18,5520,56,,,,16104.26,0
1133080,22:26:00,22:26:00,10159,57,,1,,16386.01,
1133100,21:48:00,21:48:00,7095,1,,,1,0,
1133100,21:49:17,21:49:17,9503,2,,,,573.7,0
1133100,21:49:47,21:49:47,2388,3,,,,804.84,0
1133100,21:50:38,21:50:38,2389,4,,,,1159.07,0
1133100,21:52:01,21:52:01,3481,5,,,,1762.68,0
1133100,21:52:44,21:52:44,3482,6,,,,2051.21,0
1133100,21:53:48,21:53:48,3483,7,,,,2495.53,0
1133100,21:54:16,21:54:16,3484,8,,,,2659.91,0
1133100,21:55:00,21:55:00,3485,9,,,,2965.88,
1133100,21:55:28,21:55:28,3486,10,,,,3275.94,0
1133100,21:55:58,21:55:58,7631,11,,,,3559.34,0
1133100,21:56:58,21:56:58,3373,12,,,,4080.38,0
1133100,21:57:52,21:57:52,3374,13,,,,4478.23,0
1133100,21:58:24,21:58:24,3375,14,,,,4745.4,0
1133100,21:58:35,21:58:35,3376,15,,,,4877.72,0
1133100,21:59:12,21:59:12,3377,16,,,,5202.67,0
1133100,21:59:35,21:59:35,3378,17,,,,5351.88,0
1133100,22:00:04,22:00:04,3379,18,,,,5510.5,0
1133100,22:00:32,22:00:32,3380,19,,,,5708.03,0
1133100,22:01:00,22:01:00,3381,20,,,,5851.77,0
1133100,22:02:00,22:02:00,3382,21,,,,6288.81,
1133100,22:02:20,22:02:20,5531,22,,,,6472.1,0
1133100,22:02:50,22:02:50,7401,23,,,,6841.29,0
1133100,22:03:40,22:03:40,5842,24,,,,7351.12,0
1133100,22:04:02,22:04:02,5843,25,,,,7538.76,0
1133100,22:04:27,22:04:27,5844,26,,,,7783.73,0
1133100,22:04:58,22:04:58,5845,27,,,,8111.04,0
1133100,22:05:26,22:05:26,5846,28,,,,8369.01,0
1133100,22:06:13,22:06:13,5847,29,,,,8769.95,0
1133100,22:06:51,22:06:51,5848,30,,,,9167.45,0
1133100,22:07:33,22:07:33,3384,31,,,,9460.47,0
1133100,22:08:15,22:08:15,3385,32,,,,9952.66,0
1133100,22:08:31,22:08:31,3386,33,,,,10133.28,0
1133100,22:08:56,22:08:56,3387,34,,,,10390.8,0
1133100,22:09:19,22:09:19,1101,35,,,,10667.63,0
1133100,22:09:47,22:09:47,1102,36,,,,10997,0
1133100,22:10:00,22:10:00,2242,37,,,,11157.65,
1133100,22:10:32,22:10:32,2243,38,,,,11316.02,0
1133100,22:11:13,22:11:13,2244,39,,,,11633.24,0
1133100,22:11:59,22:11:59,2245,40,,,,11822.08,0
1133100,22:12:42,22:12:42,2246,41,,,,11996.58,0
1133100,22:13:15,22:13:15,2247,42,,,,12176.31,0
1133100,22:13:54,22:13:54,2248,43,,,,12407.6,0
1133100,22:14:59,22:14:59,2249,44,,,,12680.26,0
1133100,22:15:32,22:15:32,2250,45,,,,12799.51,0
1133100,22:16:35,22:16:35,2251,46,,,,13128.84,0
1133100,22:18:17,22:18:17,10603,47,,,,13679.37,0
1133100,22:19:00,22:19:00,10602,48,,,,13924.74,0
1133100,22:19:44,22:19:44,10600,49,,,,14188.67,0
1133100,22:20:53,22:20:53,3798,50,,,,14542.2,0
1133100,22:21:13,22:21:13,3799,51,,,,14650.31,0
1133100,22:21:56,22:21:56,88,52,,,,14896.53,0
1133100,22:22:27,22:22:27,89,53,,,,15104.07,0
1133100,22:22:59,22:22:59,90,54,,,,15300.05,0
1133100,22:23:30,22:23:30,91,55,,,,15435.18,0
1133100,22:25:18,22:25:18,5520,56,,,,16104.26,0
1133100,22:26:00,22:26:00,10159,57,,1,,16386.01,
11488090,14:17:00,14:17:00,7095,1,,,1,0,
11488090,14:18:06,14:18:06,9503,2,,,,573.7,0
11488090,14:18:32,14:18:32,2388,3,,,,804.84,0
11488090,14:19:15,14:19:15,2389,4,,,,1159.07,0
11488090,14:20:26,14:20:26,3481,5,,,,1762.68,0
11488090,14:21:03,14:21:03,3482,6,,,,2051.21,0
11488090,14:21:58,14:21:58,3483,7,,,,2495.53,0
11488090,14:22:22,14:22:22,3484,8,,,,2659.91,0
11488090,14:23:00,14:23:00,3485,9,,,,2965.88,
11488090,14:23:32,14:23:32,3486,10,,,,3275.94,0
11488090,14:24:06,14:24:06,7631,11,,,,3559.34,0
11488090,14:25:15,14:25:15,3373,12,,,,4080.38,0
11488090,14:26:17,14:26:17,3374,13,,,,4478.23,0
11488090,14:26:53,14:26:53,3375,14,,,,4745.4,0
11488090,14:27:06,14:27:06,3376,15,,,,4877.72,0
11488090,14:27:48,14:27:48,3377,16,,,,5202.67,0
11488090,14:28:15,14:28:15,3378,17,,,,5351.88,0
11488090,14:28:47,14:28:47,3379,18,,,,5510.5,0
11488090,14:29:20,14:29:20,3380,19,,,,5708.03,0
11488090,14:29:51,14:29:51,3381,20,,,,5851.77,0
11488090,14:31:00,14:31:00,3382,21,,,,6288.81,
11488090,14:31:36,14:31:36,5531,22,,,,6472.1,0
11488090,14:32:28,14:32:28,7401,23,,,,6841.29,0
11488090,14:33:55,14:33:55,5842,24,,,,7351.12,0
11488090,14:34:33,14:34:33,5843,25,,,,7538.76,0
11488090,14:35:17,14:35:17,5844,26,,,,7783.73,0
11488090,14:36:12,14:36:12,5845,27,,,,8111.04,0
11488090,14:37:00,14:37:00,5846,28,,,,8369.01,0
11488090,14:38:23,14:38:23,5847,29,,,,8769.95,0
11488090,14:39:29,14:39:29,5848,30,,,,9167.45,0
11488090,14:40:44,14:40:44,3384,31,,,,9460.47,0
11488090,14:41:56,14:41:56,3385,32,,,,9952.66,0
11488090,14:42:24,14:42:24,3386,33,,,,10133.28,0
11488090,14:43:09,14:43:09,3387,34,,,,10390.8,0
11488090,14:43:49,14:43:49,1101,35,,,,10667.63,0
11488090,14:44:37,14:44:37,1102,36,,,,10997,0
11488090,14:45:00,14:45:00,2242,37,,,,11157.65,
11488090,14:45:24,14:45:24,2243,38,,,,11316.02,0
11488090,14:45:54,14:45:54,2244,39,,,,11633.24,0
11488090,14:46:28,14:46:28,2245,40,,,,11822.08,0
11488090,14:47:01,14:47:01,2246,41,,,,11996.58,0
11488090,14:47:25,14:47:25,2247,42,,,,12176.31,0
11488090,14:47:54,14:47:54,2248,43,,,,12407.6,0
11488090,14:48:42,14:48:42,2249,44,,,,12680.26,0
11488090,14:49:06,14:49:06,2250,45,,,,12799.51,0
11488090,14:49:53,14:49:53,2251,46,,,,13128.84,0
11488090,14:51:00,14:51:00,3355,47,,,,13412.45,
11488090,14:54:20,14:54:20,10603,48,,,,14100.12,0
11488090,14:55:25,14:55:25,10602,49,,,,14345.49,0
11488090,14:56:31,14:56:31,10600,50,,,,14609.42,0
11488090,14:58:16,14:58:16,3798,51,,,,14962.95,0
11488090,14:58:45,14:58:45,3799,52,,,,15071.06,0
11488090,14:59:51,14:59:51,88,53,,,,15317.28,0
11488090,15:00:37,15:00:37,89,54,,,,15524.82,0
11488090,15:01:26,15:01:26,90,55,,,,15720.8,0
11488090,15:02:12,15:02:12,91,56,,,,15855.93,0
11488090,15:05:00,15:05:00,5520,57,,1,,16523.06,
1170090,15:46:00,15:46:00,7095,1,,,1,0,
1170090,15:47:28,15:47:28,9503,2,,,,573.7,0
1170090,15:48:02,15:48:02,2388,3,,,,804.84,0
1170090,15:49:00,15:49:00,2389,4,,,,1159.07,0
1170090,15:50:35,15:50:35,3481,5,,,,1762.68,0
1170090,15:51:25,15:51:25,3482,6,,,,2051.21,0
1170090,15:52:38,15:52:38,3483,7,,,,2495.53,0
1170090,15:53:10,15:53:10,3484,8,,,,2659.91,0
1170090,15:54:00,15:54:00,3485,9,,,,2965.88,
1170090,15:54:36,15:54:36,3486,10,,,,3275.94,0
1170090,15:55:15,15:55:15,7631,11,,,,3559.34,0
1170090,15:56:32,15:56:32,3373,12,,,,4080.38,0
1170090,15:57:42,15:57:42,3374,13,,,,4478.23,0
1170090,15:58:22,15:58:22,3375,14,,,,4745.4,0
1170090,15:58:37,15:58:37,3376,15,,,,4877.72,0
1170090,15:59:25,15:59:25,3377,16,,,,5202.67,0
1170090,15:59:54,15:59:54,3378,17,,,,5351.88,0
1170090,16:00:31,16:00:31,3379,18,,,,5510.5,0
1170090,16:01:07,16:01:07,3380,19,,,,5708.03,0
1170090,16:01:42,16:01:42,3381,20,,,,5851.77,0
1170090,16:03:00,16:03:00,3382,21,,,,6288.81,
1170090,16:03:38,16:03:38,5531,22,,,,6472.1,0
1170090,16:04:34,16:04:34,7401,23,,,,6841.29,0
1170090,16:06:07,16:06:07,5842,24,,,,7351.12,0
1170090,16:06:48,16:06:48,5843,25,,,,7538.76,0
1170090,16:07:36,16:07:36,5844,26,,,,7783.73,0
1170090,16:08:34,16:08:34,5845,27,,,,8111.04,0
1170090,16:09:26,16:09:26,5846,28,,,,8369.01,0
1170090,16:10:54,16:10:54,5847,29,,,,8769.95,0
1170090,16:12:06,16:12:06,5848,30,,,,9167.45,0
1170090,16:13:25,16:13:25,3384,31,,,,9460.47,0
1170090,16:14:43,16:14:43,3385,32,,,,9952.66,0
1170090,16:15:13,16:15:13,3386,33,,,,10133.28,0
1170090,16:16:01,16:16:01,3387,34,,,,10390.8,0
1170090,16:16:44,16:16:44,1101,35,,,,10667.63,0
1170090,16:17:36,16:17:36,1102,36,,,,10997,0
1170090,16:18:00,16:18:00,2242,37,,,,11157.65,
1170090,16:18:28,16:18:28,2243,38,,,,11316.02,0
1170090,16:19:04,16:19:04,2244,39,,,,11633.24,0
1170090,16:19:43,16:19:43,2245,40,,,,11822.08,0
1170090,16:20:21,16:20:21,2246,41,,,,11996.58,0
1170090,16:20:49,16:20:49,2247,42,,,,12176.31,0
1170090,16:21:23,16:21:23,2248,43,,,,12407.6,0
1170090,16:22:19,16:22:19,2249,44,,,,12680.26,0
1170090,16:22:48,16:22:48,2250,45,,,,12799.51,0
1170090,16:23:42,16:23:42,2251,46,,,,13128.84,0
1170090,16:25:00,16:25:00,3355,47,,,,13412.45,
1170090,16:28:20,16:28:20,10603,48,,,,14100.12,0
1170090,16:29:25,16:29:25,10602,49,,,,14345.49,0
1170090,16:30:31,16:30:31,10600,50,,,,14609.42,0
1170090,16:32:16,16:32:16,3798,51,,,,14962.95,0
1170090,16:32:45,16:32:45,3799,52,,,,15071.06,0
1170090,16:33:51,16:33:51,88,53,,,,15317.28,0
1170090,16:34:37,16:34:37,89,54,,,,15524.82,0
1170090,16:35:26,16:35:26,90,55,,,,15720.8,0
1170090,16:36:12,16:36:12,91,56,,,,15855.93,0
1170090,16:39:00,16:39:00,5520,57,,1,,16523.06,
11777110,20:57:00,20:57:00,7095,1,,,1,0,
11777110,20:58:17,20:58:17,9503,2,,,,573.7,0
11777110,20:58:47,20:58:47,2388,3,,,,804.84,0
11777110,20:59:38,20:59:38,2389,4,,,,1159.07,0
11777110,21:01:01,21:01:01,3481,5,,,,1762.68,0
11777110,21:01:44,21:01:44,3482,6,,,,2051.21,0
11777110,21:02:48,21:02:48,3483,7,,,,2495.53,0
11777110,21:03:16,21:03:16,3484,8,,,,2659.91,0
11777110,21:04:00,21:04:00,3485,9,,,,2965.88,
11777110,21:04:28,21:04:28,3486,10,,,,3275.94,0
11777110,21:04:58,21:04:58,7631,11,,,,3559.34,0
11777110,21:05:58,21:05:58,3373,12,,,,4080.38,0
11777110,21:06:52,21:06:52,3374,13,,,,4478.23,0
11777110,21:07:24,21:07:24,3375,14,,,,4745.4,0
11777110,21:07:35,21:07:35,3376,15,,,,4877.72,0
11777110,21:08:12,21:08:12,3377,16,,,,5202.67,0
11777110,21:08:35,21:08:35,3378,17,,,,5351.88,0
11777110,21:09:04,21:09:04,3379,18,,,,5510.5,0
11777110,21:09:32,21:09:32,3380,19,,,,5708.03,0
11777110,21:10:00,21:10:00,3381,20,,,,5851.77,0
11777110,21:11:00,21:11:00,3382,21,,,,6288.81,
11777110,21:11:23,21:11:23,5531,22,,,,6472.1,0
11777110,21:11:56,21:11:56,7401,23,,,,6841.29,0
11777110,21:12:52,21:12:52,5842,24,,,,7351.12,0
11777110,21:13:17,21:13:17,5843,25,,,,7538.76,0
11777110,21:13:45,21:13:45,5844,26,,,,7783.73,0
11777110,21:14:20,21:14:20,5845,27,,,,8111.04,0
11777110,21:14:51,21:14:51,5846,28,,,,8369.01,0
11777110,21:15:44,21:15:44,5847,29,,,,8769.95,0
11777110,21:16:27,21:16:27,5848,30,,,,9167.45,0
11777110,21:17:15,21:17:15,3384,31,,,,9460.47,0
11777110,21:18:02,21:18:02,3385,32,,,,9952.66,0
11777110,21:18:20,21:18:20,3386,33,,,,10133.28,0
11777110,21:18:48,21:18:48,3387,34,,,,10390.8,0
11777110,21:19:14,21:19:14,1101,35,,,,10667.63,0
11777110,21:19:45,21:19:45,1102,36,,,,10997,0
11777110,21:20:00,21:20:00,2242,37,,,,11157.65,
11777110,21:20:36,21:20:36,2243,38,,,,11316.02,0
11777110,21:21:22,21:21:22,2244,39,,,,11633.24,0
11777110,21:22:13,21:22:13,2245,40,,,,11822.08,0
11777110,21:23:01,21:23:01,2246,41,,,,11996.58,0
11777110,21:23:37,21:23:37,2247,42,,,,12176.31,0
11777110,21:24:21,21:24:21,2248,43,,,,12407.6,0
11777110,21:25:34,21:25:34,2249,44,,,,12680.26,0
11777110,21:26:10,21:26:10,2250,45,,,,12799.51,0
11777110,21:27:20,21:27:20,2251,46,,,,13128.84,0
11777110,21:29:00,21:29:00,3355,47,,,,13412.45,
11777110,21:30:54,21:30:54,10603,48,,,,14100.12,0
11777110,21:31:31,21:31:31,10602,49,,,,14345.49,0
11777110,21:32:09,21:32:09,10600,50,,,,14609.42,0
11777110,21:33:09,21:33:09,3798,51,,,,14962.95,0
11777110,21:33:26,21:33:26,3799,52,,,,15071.06,0
11777110,21:34:03,21:34:03,88,53,,,,15317.28,0
11777110,21:34:30,21:34:30,89,54,,,,15524.82,0
11777110,21:34:58,21:34:58,90,55,,,,15720.8,0
11777110,21:35:24,21:35:24,91,56,,,,15855.93,0
11777110,21:37:00,21:37:00,5520,57,,1,,16523.06,
11913070,23:27:00,23:27:00,7095,1,,,1,0,
11913070,23:28:17,23:28:17,9503,2,,,,573.7,0
11913070,23:28:47,23:28:47,2388,3,,,,804.84,0
11913070,23:29:38,23:29:38,2389,4,,,,1159.07,0
11913070,23:31:01,23:31:01,3481,5,,,,1762.68,0
11913070,23:31:44,23:31:44,3482,6,,,,2051.21,0
11913070,23:32:48,23:32:48,3483,7,,,,2495.53,0
11913070,23:33:16,23:33:16,3484,8,,,,2659.91,0
11913070,23:34:00,23:34:00,3485,9,,,,2965.88,
11913070,23:34:28,23:34:28,3486,10,,,,3275.94,0
11913070,23:34:58,23:34:58,7631,11,,,,3559.34,0
11913070,23:35:58,23:35:58,3373,12,,,,4080.38,0
11913070,23:36:52,23:36:52,3374,13,,,,4478.23,0
11913070,23:37:24,23:37:24,3375,14,,,,4745.4,0
11913070,23:37:35,23:37:35,3376,15,,,,4877.72,0
11913070,23:38:12,23:38:12,3377,16,,,,5202.67,0
11913070,23:38:35,23:38:35,3378,17,,,,5351.88,0
11913070,23:39:04,23:39:04,3379,18,,,,5510.5,0
11913070,23:39:32,23:39:32,3380,19,,,,5708.03,0
11913070,23:40:00,23:40:00,3381,20,,,,5851.77,0
11913070,23:41:00,23:41:00,3382,21,,,,6288.81,
11913070,23:41:20,23:41:20,5531,22,,,,6472.1,0
11913070,23:41:50,23:41:50,7401,23,,,,6841.29,0
11913070,23:42:40,23:42:40,5842,24,,,,7351.12,0
11913070,23:43:02,23:43:02,5843,25,,,,7538.76,0
11913070,23:43:27,23:43:27,5844,26,,,,7783.73,0
11913070,23:43:58,23:43:58,5845,27,,,,8111.04,0
11913070,23:44:26,23:44:26,5846,28,,,,8369.01,0
11913070,23:45:13,23:45:13,5847,29,,,,8769.95,0
11913070,23:45:51,23:45:51,5848,30,,,,9167.45,0
11913070,23:46:33,23:46:33,3384,31,,,,9460.47,0
11913070,23:47:15,23:47:15,3385,32,,,,9952.66,0
11913070,23:47:31,23:47:31,3386,33,,,,10133.28,0
11913070,23:47:56,23:47:56,3387,34,,,,10390.8,0
11913070,23:48:19,23:48:19,1101,35,,,,10667.63,0
11913070,23:48:47,23:48:47,1102,36,,,,10997,0
11913070,23:49:00,23:49:00,2242,37,,,,11157.65,
11913070,23:49:32,23:49:32,2243,38,,,,11316.02,0
11913070,23:50:13,23:50:13,2244,39,,,,11633.24,0
11913070,23:50:59,23:50:59,2245,40,,,,11822.08,0
11913070,23:51:42,23:51:42,2246,41,,,,11996.58,0
11913070,23:52:15,23:52:15,2247,42,,,,12176.31,0
11913070,23:52:54,23:52:54,2248,43,,,,12407.6,0
11913070,23:53:59,23:53:59,2249,44,,,,12680.26,0
11913070,23:54:32,23:54:32,2250,45,,,,12799.51,0
11913070,23:55:35,23:55:35,2251,46,,,,13128.84,0
11913070,23:57:17,23:57:17,10603,47,,,,13679.37,0
11913070,23:58:00,23:58:00,10602,48,,,,13924.74,0
11913070,23:58:44,23:58:44,10600,49,,,,14188.67,0
11913070,23:59:53,23:59:53,3798,50,,,,14542.2,0
11913070,24:00:13,24:00:13,3799,51,,,,14650.31,0
11913070,24:00:56,24:00:56,88,52,,,,14896.53,0
11913070,24:01:27,24:01:27,89,53,,,,15104.07,0
11913070,24:01:59,24:01:59,90,54,,,,15300.05,0
11913070,24:02:30,24:02:30,91,55,,,,15435.18,0
11913070,24:04:18,24:04:18,5520,56,,,,16104.26,0
11913070,24:05:00,24:05:00,10159,57,,1,,16386.01,
12015070,20:27:00,20:27:00,7095,1,,,1,0,
12015070,20:28:17,20:28:17,9503,2,,,,573.7,0
12015070,20:28:47,20:28:47,2388,3,,,,804.84,0
12015070,20:29:38,20:29:38,2389,4,,,,1159.07,0
12015070,20:31:01,20:31:01,3481,5,,,,1762.68,0
12015070,20:31:44,20:31:44,3482,6,,,,2051.21,0
12015070,20:32:48,20:32:48,3483,7,,,,2495.53,0
12015070,20:33:16,20:33:16,3484,8,,,,2659.91,0
12015070,20:34:00,20:34:00,3485,9,,,,2965.88,
12015070,20:34:28,20:34:28,3486,10,,,,3275.94,0
12015070,20:34:58,20:34:58,7631,11,,,,3559.34,0
12015070,20:35:58,20:35:58,3373,12,,,,4080.38,0
12015070,20:36:52,20:36:52,3374,13,,,,4478.23,0
12015070,20:37:24,20:37:24,3375,14,,,,4745.4,0
12015070,20:37:35,20:37:35,3376,15,,,,4877.72,0
12015070,20:38:12,20:38:12,3377,16,,,,5202.67,0
12015070,20:38:35,20:38:35,3378,17,,,,5351.88,0
12015070,20:39:04,20:39:04,3379,18,,,,5510.5,0
12015070,20:39:32,20:39:32,3380,19,,,,5708.03,0
12015070,20:40:00,20:40:00,3381,20,,,,5851.77,0
12015070,20:41:00,20:41:00,3382,21,,,,6288.81,
12015070,20:41:23,20:41:23,5531,22,,,,6472.1,0
12015070,20:41:56,20:41:56,7401,23,,,,6841.29,0
12015070,20:42:52,20:42:52,5842,24,,,,7351.12,0
12015070,20:43:17,20:43:17,5843,25,,,,7538.76,0
12015070,20:43:45,20:43:45,5844,26,,,,7783.73,0
12015070,20:44:20,20:44:20,5845,27,,,,8111.04,0
12015070,20:44:51,20:44:51,5846,28,,,,8369.01,0
12015070,20:45:44,20:45:44,5847,29,,,,8769.95,0
12015070,20:46:27,20:46:27,5848,30,,,,9167.45,0
12015070,20:47:15,20:47:15,3384,31,,,,9460.47,0
12015070,20:48:02,20:48:02,3385,32,,,,9952.66,0
12015070,20:48:20,20:48:20,3386,33,,,,10133.28,0
12015070,20:48:48,20:48:48,3387,34,,,,10390.8,0
12015070,20:49:14,20:49:14,1101,35,,,,10667.63,0
12015070,20:49:45,20:49:45,1102,36,,,,10997,0
12015070,20:50:00,20:50:00,2242,37,,,,11157.65,
12015070,20:50:36,20:50:36,2243,38,,,,11316.02,0
12015070,20:51:22,20:51:22,2244,39,,,,11633.24,0
12015070,20:52:13,20:52:13,2245,40,,,,11822.08,0
12015070,20:53:01,20:53:01,2246,41,,,,11996.58,0
12015070,20:53:37,20:53:37,2247,42,,,,12176.31,0
12015070,20:54:21,20:54:21,2248,43,,,,12407.6,0
12015070,20:55:34,20:55:34,2249,44,,,,12680.26,0
12015070,20:56:10,20:56:10,2250,45,,,,12799.51,0
12015070,20:57:20,20:57:20,2251,46,,,,13128.84,0
12015070,20:59:00,20:59:00,3355,47,,,,13412.45,
12015070,21:00:54,21:00:54,10603,48,,,,14100.12,0
12015070,21:01:31,21:01:31,10602,49,,,,14345.49,0
12015070,21:02:09,21:02:09,10600,50,,,,14609.42,0
12015070,21:03:09,21:03:09,3798,51,,,,14962.95,0
12015070,21:03:26,21:03:26,3799,52,,,,15071.06,0
12015070,21:04:03,21:04:03,88,53,,,,15317.28,0
12015070,21:04:30,21:04:30,89,54,,,,15524.82,0
12015070,21:04:58,21:04:58,90,55,,,,15720.8,0
12015070,21:05:24,21:05:24,91,56,,,,15855.93,0
12015070,21:07:00,21:07:00,5520,57,,1,,16523.06,
1226090,17:17:00,17:17:00,7095,1,,,1,0,
1226090,17:18:28,17:18:28,9503,2,,,,573.7,0
1226090,17:19:02,17:19:02,2388,3,,,,804.84,0
1226090,17:20:00,17:20:00,2389,4,,,,1159.07,0
1226090,17:21:35,17:21:35,3481,5,,,,1762.68,0
1226090,17:22:25,17:22:25,3482,6,,,,2051.21,0
1226090,17:23:38,17:23:38,3483,7,,,,2495.53,0
1226090,17:24:10,17:24:10,3484,8,,,,2659.91,0
1226090,17:25:00,17:25:00,3485,9,,,,2965.88,
1226090,17:25:32,17:25:32,3486,10,,,,3275.94,0
1226090,17:26:06,17:26:06,7631,11,,,,3559.34,0
1226090,17:27:15,17:27:15,3373,12,,,,4080.38,0
1226090,17:28:17,17:28:17,3374,13,,,,4478.23,0
1226090,17:28:53,17:28:53,3375,14,,,,4745.4,0
1226090,17:29:06,17:29:06,3376,15,,,,4877.72,0
1226090,17:29:48,17:29:48,3377,16,,,,5202.67,0
1226090,17:30:15,17:30:15,3378,17,,,,5351.88,0
1226090,17:30:47,17:30:47,3379,18,,,,5510.5,0
1226090,17:31:20,17:31:20,3380,19,,,,5708.03,0
1226090,17:31:51,17:31:51,3381,20,,,,5851.77,0
1226090,17:33:00,17:33:00,3382,21,,,,6288.81,
1226090,17:33:36,17:33:36,5531,22,,,,6472.1,0
1226090,17:34:28,17:34:28,7401,23,,,,6841.29,0
1226090,17:35:55,17:35:55,5842,24,,,,7351.12,0
1226090,17:36:33,17:36:33,5843,25,,,,7538.76,0
1226090,17:37:17,17:37:17,5844,26,,,,7783.73,0
1226090,17:38:12,17:38:12,5845,27,,,,8111.04,0
1226090,17:39:00,17:39:00,5846,28,,,,8369.01,0
1226090,17:40:23,17:40:23,5847,29,,,,8769.95,0
1226090,17:41:29,17:41:29,5848,30,,,,9167.45,0
1226090,17:42:44,17:42:44,3384,31,,,,9460.47,0
1226090,17:43:56,17:43:56,3385,32,,,,9952.66,0
1226090,17:44:24,17:44:24,3386,33,,,,10133.28,0
1226090,17:45:09,17:45:09,3387,34,,,,10390.8,0
1226090,17:45:49,17:45:49,1101,35,,,,10667.63,0
1226090,17:46:37,17:46:37,1102,36,,,,10997,0
1226090,17:47:00,17:47:00,2242,37,,,,11157.65,
1226090,17:47:24,17:47:24,2243,38,,,,11316.02,0
1226090,17:47:54,17:47:54,2244,39,,,,11633.24,0
1226090,17:48:28,17:48:28,2245,40,,,,11822.08,0
1226090,17:49:01,17:49:01,2246,41,,,,11996.58,0
1226090,17:49:25,17:49:25,2247,42,,,,12176.31,0
1226090,17:49:54,17:49:54,2248,43,,,,12407.6,0
1226090,17:50:42,17:50:42,2249,44,,,,12680.26,0
1226090,17:51:06,17:51:06,2250,45,,,,12799.51,0
1226090,17:51:53,17:51:53,2251,46,,,,13128.84,0
1226090,17:53:00,17:53:00,3355,47,,,,13412.45,
1226090,17:56:05,17:56:05,10603,48,,,,14100.12,0
1226090,17:57:06,17:57:06,10602,49,,,,14345.49,0
1226090,17:58:07,17:58:07,10600,50,,,,14609.42,0
1226090,17:59:45,17:59:45,3798,51,,,,14962.95,0
1226090,18:00:12,18:00:12,3799,52,,,,15071.06,0
1226090,18:01:13,18:01:13,88,53,,,,15317.28,0
1226090,18:01:56,18:01:56,89,54,,,,15524.82,0
1226090,18:02:41,18:02:41,90,55,,,,15720.8,0
1226090,18:03:24,18:03:24,91,56,,,,15855.93,0
1226090,18:06:00,18:06:00,5520,57,,1,,16523.06,
12678070,13:27:00,13:27:00,7095,1,,,1,0,
12678070,13:28:17,13:28:17,9503,2,,,,573.7,0
12678070,13:28:47,13:28:47,2388,3,,,,804.84,0
12678070,13:29:38,13:29:38,2389,4,,,,1159.07,0
12678070,13:31:01,13:31:01,3481,5,,,,1762.68,0
12678070,13:31:44,13:31:44,3482,6,,,,2051.21,0
12678070,13:32:48,13:32:48,3483,7,,,,2495.53,0
12678070,13:33:16,13:33:16,3484,8,,,,2659.91,0
12678070,13:34:00,13:34:00,3485,9,,,,2965.88,
12678070,13:34:28,13:34:28,3486,10,,,,3275.94,0
12678070,13:34:58,13:34:58,7631,11,,,,3559.34,0
12678070,13:35:58,13:35:58,3373,12,,,,4080.38,0
12678070,13:36:52,13:36:52,3374,13,,,,4478.23,0
12678070,13:37:24,13:37:24,3375,14,,,,4745.4,0
12678070,13:37:35,13:37:35,3376,15,,,,4877.72,0
12678070,13:38:12,13:38:12,3377,16,,,,5202.67,0
12678070,13:38:35,13:38:35,3378,17,,,,5351.88,0
12678070,13:39:04,13:39:04,3379,18,,,,5510.5,0
12678070,13:39:32,13:39:32,3380,19,,,,5708.03,0
12678070,13:40:00,13:40:00,3381,20,,,,5851.77,0
12678070,13:41:00,13:41:00,3382,21,,,,6288.81,
12678070,13:41:23,13:41:23,5531,22,,,,6472.1,0
12678070,13:41:56,13:41:56,7401,23,,,,6841.29,0
12678070,13:42:52,13:42:52,5842,24,,,,7351.12,0
12678070,13:43:17,13:43:17,5843,25,,,,7538.76,0
12678070,13:43:45,13:43:45,5844,26,,,,7783.73,0
12678070,13:44:20,13:44:20,5845,27,,,,8111.04,0
12678070,13:44:51,13:44:51,5846,28,,,,8369.01,0
12678070,13:45:44,13:45:44,5847,29,,,,8769.95,0
12678070,13:46:27,13:46:27,5848,30,,,,9167.45,0
12678070,13:47:15,13:47:15,3384,31,,,,9460.47,0
12678070,13:48:02,13:48:02,3385,32,,,,9952.66,0
12678070,13:48:20,13:48:20,3386,33,,,,10133.28,0
12678070,13:48:48,13:48:48,3387,34,,,,10390.8,0
12678070,13:49:14,13:49:14,1101,35,,,,10667.63,0
12678070,13:49:45,13:49:45,1102,36,,,,10997,0
12678070,13:50:00,13:50:00,2242,37,,,,11157.65,
12678070,13:50:36,13:50:36,2243,38,,,,11316.02,0
12678070,13:51:22,13:51:22,2244,39,,,,11633.24,0
12678070,13:52:13,13:52:13,2245,40,,,,11822.08,0
12678070,13:53:01,13:53:01,2246,41,,,,11996.58,0
12678070,13:53:37,13:53:37,2247,42,,,,12176.31,0
12678070,13:54:21,13:54:21,2248,43,,,,12407.6,0
12678070,13:55:34,13:55:34,2249,44,,,,12680.26,0
12678070,13:56:10,13:56:10,2250,45,,,,12799.51,0
12678070,13:57:20,13:57:20,2251,46,,,,13128.84,0
12678070,13:59:00,13:59:00,3355,47,,,,13412.45,
12678070,14:00:54,14:00:54,10603,48,,,,14100.12,0
12678070,14:01:31,14:01:31,10602,49,,,,14345.49,0
12678070,14:02:09,14:02:09,10600,50,,,,14609.42,0
12678070,14:03:09,14:03:09,3798,51,,,,14962.95,0
12678070,14:03:26,14:03:26,3799,52,,,,15071.06,0
12678070,14:04:03,14:04:03,88,53,,,,15317.28,0
12678070,14:04:30,14:04:30,89,54,,,,15524.82,0
12678070,14:04:58,14:04:58,90,55,,,,15720.8,0
12678070,14:05:24,14:05:24,91,56,,,,15855.93,0
12678070,14:07:00,14:07:00,5520,57,,1,,16523.06,
13312110,14:57:00,14:57:00,7095,1,,,1,0,
13312110,14:58:17,14:58:17,9503,2,,,,573.7,0
13312110,14:58:47,14:58:47,2388,3,,,,804.84,0
13312110,14:59:38,14:59:38,2389,4,,,,1159.07,0
13312110,15:01:01,15:01:01,3481,5,,,,1762.68,0
13312110,15:01:44,15:01:44,3482,6,,,,2051.21,0
13312110,15:02:48,15:02:48,3483,7,,,,2495.53,0
13312110,15:03:16,15:03:16,3484,8,,,,2659.91,0
13312110,15:04:00,15:04:00,3485,9,,,,2965.88,
13312110,15:04:28,15:04:28,3486,10,,,,3275.94,0
13312110,15:04:58,15:04:58,7631,11,,,,3559.34,0
13312110,15:05:58,15:05:58,3373,12,,,,4080.38,0
13312110,15:06:52,15:06:52,3374,13,,,,4478.23,0
13312110,15:07:24,15:07:24,3375,14,,,,4745.4,0
13312110,15:07:35,15:07:35,3376,15,,,,4877.72,0
13312110,15:08:12,15:08:12,3377,16,,,,5202.67,0
13312110,15:08:35,15:08:35,3378,17,,,,5351.88,0
13312110,15:09:04,15:09:04,3379,18,,,,5510.5,0
13312110,15:09:32,15:09:32,3380,19,,,,5708.03,0
13312110,15:10:00,15:10:00,3381,20,,,,5851.77,0
13312110,15:11:00,15:11:00,3382,21,,,,6288.81,
13312110,15:11:23,15:11:23,5531,22,,,,6472.1,0
13312110,15:11:56,15:11:56,7401,23,,,,6841.29,0
13312110,15:12:52,15:12:52,5842,24,,,,7351.12,0
13312110,15:13:17,15:13:17,5843,25,,,,7538.76,0
13312110,15:13:45,15:13:45,5844,26,,,,7783.73,0
13312110,15:14:20,15:14:20,5845,27,,,,8111.04,0
13312110,15:14:51,15:14:51,5846,28,,,,8369.01,0
13312110,15:15:44,15:15:44,5847,29,,,,8769.95,0
13312110,15:16:27,15:16:27,5848,30,,,,9167.45,0
13312110,15:17:15,15:17:15,3384,31,,,,9460.47,0
13312110,15:18:02,15:18:02,3385,32,,,,9952.66,0
13312110,15:18:20,15:18:20,3386,33,,,,10133.28,0
13312110,15:18:48,15:18:48,3387,34,,,,10390.8,0
13312110,15:19:14,15:19:14,1101,35,,,,10667.63,0
13312110,15:19:45,15:19:45,1102,36,,,,10997,0
13312110,15:20:00,15:20:00,2242,37,,,,11157.65,
13312110,15:20:36,15:20:36,2243,38,,,,11316.02,0
13312110,15:21:22,15:21:22,2244,39,,,,11633.24,0
13312110,15:22:13,15:22:13,2245,40,,,,11822.08,0
13312110,15:23:01,15:23:01,2246,41,,,,11996.58,0
13312110,15:23:37,15:23:37,2247,42,,,,12176.31,0
13312110,15:24:21,15:24:21,2248,43,,,,12407.6,0
13312110,15:25:34,15:25:34,2249,44,,,,12680.26,0
13312110,15:26:10,15:26:10,2250,45,,,,12799.51,0
13312110,15:27:20,15:27:20,2251,46,,,,13128.84,0
13312110,15:29:00,15:29:00,3355,47,,,,13412.45,
13312110,15:30:54,15:30:54,10603,48,,,,14100.12,0
13312110,15:31:31,15:31:31,10602,49,,,,14345.49,0
13312110,15:32:09,15:32:09,10600,50,,,,14609.42,0
13312110,15:33:09,15:33:09,3798,51,,,,14962.95,0
13312110,15:33:26,15:33:26,3799,52,,,,15071.06,0
13312110,15:34:03,15:34:03,88,53,,,,15317.28,0
13312110,15:34:30,15:34:30,89,54,,,,15524.82,0
13312110,15:34:58,15:34:58,90,55,,,,15720.8,0
13312110,15:35:24,15:35:24,91,56,,,,15855.93,0
13312110,15:37:00,15:37:00,5520,57,,1,,16523.06,
13892070,16:27:00,16:27:00,7095,1,,,1,0,
13892070,16:28:17,16:28:17,9503,2,,,,573.7,0
13892070,16:28:47,16:28:47,2388,3,,,,804.84,0
13892070,16:29:38,16:29:38,2389,4,,,,1159.07,0
13892070,16:31:01,16:31:01,3481,5,,,,1762.68,0
13892070,16:31:44,16:31:44,3482,6,,,,2051.21,0
13892070,16:32:48,16:32:48,3483,7,,,,2495.53,0
13892070,16:33:16,16:33:16,3484,8,,,,2659.91,0
13892070,16:34:00,16:34:00,3485,9,,,,2965.88,
13892070,16:34:28,16:34:28,3486,10,,,,3275.94,0
13892070,16:34:58,16:34:58,7631,11,,,,3559.34,0
13892070,16:35:58,16:35:58,3373,12,,,,4080.38,0
13892070,16:36:52,16:36:52,3374,13,,,,4478.23,0
13892070,16:37:24,16:37:24,3375,14,,,,4745.4,0
13892070,16:37:35,16:37:35,3376,15,,,,4877.72,0
13892070,16:38:12,16:38:12,3377,16,,,,5202.67,0
13892070,16:38:35,16:38:35,3378,17,,,,5351.88,0
13892070,16:39:04,16:39:04,3379,18,,,,5510.5,0
13892070,16:39:32,16:39:32,3380,19,,,,5708.03,0
13892070,16:40:00,16:40:00,3381,20,,,,5851.77,0
13892070,16:41:00,16:41:00,3382,21,,,,6288.81,
13892070,16:41:23,16:41:23,5531,22,,,,6472.1,0
13892070,16:41:56,16:41:56,7401,23,,,,6841.29,0
13892070,16:42:52,16:42:52,5842,24,,,,7351.12,0
13892070,16:43:17,16:43:17,5843,25,,,,7538.76,0
13892070,16:43:45,16:43:45,5844,26,,,,7783.73,0
13892070,16:44:20,16:44:20,5845,27,,,,8111.04,0
13892070,16:44:51,16:44:51,5846,28,,,,8369.01,0
13892070,16:45:44,16:45:44,5847,29,,,,8769.95,0
13892070,16:46:27,16:46:27,5848,30,,,,9167.45,0
13892070,16:47:15,16:47:15,3384,31,,,,9460.47,0
13892070,16:48:02,16:48:02,3385,32,,,,9952.66,0
13892070,16:48:20,16:48:20,3386,33,,,,10133.28,0
13892070,16:48:48,16:48:48,3387,34,,,,10390.8,0
13892070,16:49:14,16:49:14,1101,35,,,,10667.63,0
13892070,16:49:45,16:49:45,1102,36,,,,10997,0
13892070,16:50:00,16:50:00,2242,37,,,,11157.65,
13892070,16:50:36,16:50:36,2243,38,,,,11316.02,0
13892070,16:51:22,16:51:22,2244,39,,,,11633.24,0
13892070,16:52:13,16:52:13,2245,40,,,,11822.08,0
13892070,16:53:01,16:53:01,2246,41,,,,11996.58,0
13892070,16:53:37,16:53:37,2247,42,,,,12176.31,0
13892070,16:54:21,16:54:21,2248,43,,,,12407.6,0
13892070,16:55:34,16:55:34,2249,44,,,,12680.26,0
13892070,16:56:10,16:56:10,2250,45,,,,12799.51,0
13892070,16:57:20,16:57:20,2251,46,,,,13128.84,0
13892070,16:59:00,16:59:00,3355,47,,,,13412.45,
13892070,17:00:54,17:00:54,10603,48,,,,14100.12,0
13892070,17:01:31,17:01:31,10602,49,,,,14345.49,0
13892070,17:02:09,17:02:09,10600,50,,,,14609.42,0
13892070,17:03:09,17:03:09,3798,51,,,,14962.95,0
13892070,17:03:26,17:03:26,3799,52,,,,15071.06,0
13892070,17:04:03,17:04:03,88,53,,,,15317.28,0
13892070,17:04:30,17:04:30,89,54,,,,15524.82,0
13892070,17:04:58,17:04:58,90,55,,,,15720.8,0
13892070,17:05:24,17:05:24,91,56,,,,15855.93,0
13892070,17:07:00,17:07:00,5520,57,,1,,16523.06,
13936090,11:44:00,11:44:00,7095,1,,,1,0,
13936090,11:45:06,11:45:06,9503,2,,,,573.7,0
13936090,11:45:32,11:45:32,2388,3,,,,804.84,0
13936090,11:46:15,11:46:15,2389,4,,,,1159.07,0
13936090,11:47:26,11:47:26,3481,5,,,,1762.68,0
13936090,11:48:03,11:48:03,3482,6,,,,2051.21,0
13936090,11:48:58,11:48:58,3483,7,,,,2495.53,0
13936090,11:49:22,11:49:22,3484,8,,,,2659.91,0
13936090,11:50:00,11:50:00,3485,9,,,,2965.88,
13936090,11:50:28,11:50:28,3486,10,,,,3275.94,0
13936090,11:50:58,11:50:58,7631,11,,,,3559.34,0
13936090,11:51:58,11:51:58,3373,12,,,,4080.38,0
13936090,11:52:52,11:52:52,3374,13,,,,4478.23,0
13936090,11:53:24,11:53:24,3375,14,,,,4745.4,0
13936090,11:53:35,11:53:35,3376,15,,,,4877.72,0
13936090,11:54:12,11:54:12,3377,16,,,,5202.67,0
13936090,11:54:35,11:54:35,3378,17,,,,5351.88,0
13936090,11:55:04,11:55:04,3379,18,,,,5510.5,0
13936090,11:55:32,11:55:32,3380,19,,,,5708.03,0
13936090,11:56:00,11:56:00,3381,20,,,,5851.77,0
13936090,11:57:00,11:57:00,3382,21,,,,6288.81,
13936090,11:57:33,11:57:33,5531,22,,,,6472.1,0
13936090,11:58:22,11:58:22,7401,23,,,,6841.29,0
13936090,11:59:42,11:59:42,5842,24,,,,7351.12,0
13936090,12:00:18,12:00:18,5843,25,,,,7538.76,0
13936090,12:00:59,12:00:59,5844,26,,,,7783.73,0
13936090,12:01:49,12:01:49,5845,27,,,,8111.04,0
13936090,12:02:34,12:02:34,5846,28,,,,8369.01,0
13936090,12:03:51,12:03:51,5847,29,,,,8769.95,0
13936090,12:04:53,12:04:53,5848,30,,,,9167.45,0
13936090,12:06:02,12:06:02,3384,31,,,,9460.47,0
13936090,12:07:09,12:07:09,3385,32,,,,9952.66,0
13936090,12:07:35,12:07:35,3386,33,,,,10133.28,0
13936090,12:08:17,12:08:17,3387,34,,,,10390.8,0
13936090,12:08:54,12:08:54,1101,35,,,,10667.63,0
13936090,12:09:39,12:09:39,1102,36,,,,10997,0
13936090,12:10:00,12:10:00,2242,37,,,,11157.65,
13936090,12:10:24,12:10:24,2243,38,,,,11316.02,0
13936090,12:10:54,12:10:54,2244,39,,,,11633.24,0
13936090,12:11:28,12:11:28,2245,40,,,,11822.08,0
13936090,12:12:01,12:12:01,2246,41,,,,11996.58,0
13936090,12:12:25,12:12:25,2247,42,,,,12176.31,0
13936090,12:12:54,12:12:54,2248,43,,,,12407.6,0
13936090,12:13:42,12:13:42,2249,44,,,,12680.26,0
13936090,12:14:06,12:14:06,2250,45,,,,12799.51,0
13936090,12:14:53,12:14:53,2251,46,,,,13128.84,0
13936090,12:16:00,12:16:00,3355,47,,,,13412.45,
13936090,12:19:20,12:19:20,10603,48,,,,14100.12,0
13936090,12:20:25,12:20:25,10602,49,,,,14345.49,0
13936090,12:21:31,12:21:31,10600,50,,,,14609.42,0
13936090,12:23:16,12:23:16,3798,51,,,,14962.95,0
13936090,12:23:45,12:23:45,3799,52,,,,15071.06,0
13936090,12:24:51,12:24:51,88,53,,,,15317.28,0
13936090,12:25:37,12:25:37,89,54,,,,15524.82,0
13936090,12:26:26,12:26:26,90,55,,,,15720.8,0
13936090,12:27:12,12:27:12,91,56,,,,15855.93,0
13936090,12:30:00,12:30:00,5520,57,,1,,16523.06,
13948090,22:23:00,22:23:00,7095,1,,,1,0,
13948090,22:24:06,22:24:06,9503,2,,,,573.7,0
13948090,22:24:32,22:24:32,2388,3,,,,804.84,0
13948090,22:25:15,22:25:15,2389,4,,,,1159.07,0
13948090,22:26:26,22:26:26,3481,5,,,,1762.68,0
13948090,22:27:03,22:27:03,3482,6,,,,2051.21,0
13948090,22:27:58,22:27:58,3483,7,,,,2495.53,0
13948090,22:28:22,22:28:22,3484,8,,,,2659.91,0
13948090,22:29:00,22:29:00,3485,9,,,,2965.88,
13948090,22:29:24,22:29:24,3486,10,,,,3275.94,0
13948090,22:29:50,22:29:50,7631,11,,,,3559.34,0
13948090,22:30:41,22:30:41,3373,12,,,,4080.38,0
13948090,22:31:28,22:31:28,3374,13,,,,4478.23,0
13948090,22:31:55,22:31:55,3375,14,,,,4745.4,0
13948090,22:32:04,22:32:04,3376,15,,,,4877.72,0
13948090,22:32:36,22:32:36,3377,16,,,,5202.67,0
13948090,22:32:56,22:32:56,3378,17,,,,5351.88,0
13948090,22:33:20,22:33:20,3379,18,,,,5510.5,0
13948090,22:33:45,22:33:45,3380,19,,,,5708.03,0
13948090,22:34:08,22:34:08,3381,20,,,,5851.77,0
13948090,22:35:00,22:35:00,3382,21,,,,6288.81,
13948090,22:35:28,22:35:28,5531,22,,,,6472.1,0
13948090,22:36:09,22:36:09,7401,23,,,,6841.29,0
13948090,22:37:17,22:37:17,5842,24,,,,7351.12,0
13948090,22:37:47,22:37:47,5843,25,,,,7538.76,0
13948090,22:38:22,22:38:22,5844,26,,,,7783.73,0
13948090,22:39:05,22:39:05,5845,27,,,,8111.04,0
13948090,22:39:43,22:39:43,5846,28,,,,8369.01,0
13948090,22:40:48,22:40:48,5847,29,,,,8769.95,0
13948090,22:41:40,22:41:40,5848,30,,,,9167.45,0
13948090,22:42:38,22:42:38,3384,31,,,,9460.47,0
13948090,22:43:35,22:43:35,3385,32,,,,9952.66,0
13948090,22:43:58,22:43:58,3386,33,,,,10133.28,0
13948090,22:44:32,22:44:32,3387,34,,,,10390.8,0
13948090,22:45:04,22:45:04,1101,35,,,,10667.63,0
13948090,22:45:42,22:45:42,1102,36,,,,10997,0
13948090,22:46:00,22:46:00,2242,37,,,,11157.65,
13948090,22:46:20,22:46:20,2243,38,,,,11316.02,0
13948090,22:46:46,22:46:46,2244,39,,,,11633.24,0
13948090,22:47:14,22:47:14,2245,40,,,,11822.08,0
13948090,22:47:41,22:47:41,2246,41,,,,11996.58,0
13948090,22:48:02,22:48:02,2247,42,,,,12176.31,0
13948090,22:48:26,22:48:26,2248,43,,,,12407.6,0
13948090,22:49:07,22:49:07,2249,44,,,,12680.26,0
13948090,22:49:27,22:49:27,2250,45,,,,12799.51,0
13948090,22:50:07,22:50:07,2251,46,,,,13128.84,0
13948090,22:51:10,22:51:10,10603,47,,,,13679.37,0
13948090,22:51:38,22:51:38,10602,48,,,,13924.74,0
13948090,22:52:05,22:52:05,10600,49,,,,14188.67,0
13948090,22:52:48,22:52:48,3798,50,,,,14542.2,0
13948090,22:53:00,22:53:00,3799,51,,,,14650.31,0
13948090,22:53:27,22:53:27,88,52,,,,14896.53,0
13948090,22:53:46,22:53:46,89,53,,,,15104.07,0
13948090,22:54:07,22:54:07,90,54,,,,15300.05,0
13948090,22:54:26,22:54:26,91,55,,,,15435.18,0
13948090,22:55:34,22:55:34,5520,56,,,,16104.26,0
13948090,22:56:00,22:56:00,10159,57,,1,,16386.01,
14090020,21:54:00,21:54:00,7095,1,,,1,0,
14090020,21:55:06,21:55:06,9503,2,,,,573.7,0
14090020,21:55:32,21:55:32,2388,3,,,,804.84,0
14090020,21:56:15,21:56:15,2389,4,,,,1159.07,0
14090020,21:57:26,21:57:26,3481,5,,,,1762.68,0
14090020,21:58:03,21:58:03,3482,6,,,,2051.21,0
14090020,21:58:58,21:58:58,3483,7,,,,2495.53,0
14090020,21:59:22,21:59:22,3484,8,,,,2659.91,0
14090020,22:00:00,22:00:00,3485,9,,,,2965.88,
14090020,22:00:24,22:00:24,3486,10,,,,3275.94,0
14090020,22:00:50,22:00:50,7631,11,,,,3559.34,0
14090020,22:01:41,22:01:41,3373,12,,,,4080.38,0
14090020,22:02:28,22:02:28,3374,13,,,,4478.23,0
14090020,22:02:55,22:02:55,3375,14,,,,4745.4,0
14090020,22:03:04,22:03:04,3376,15,,,,4877.72,0
14090020,22:03:36,22:03:36,3377,16,,,,5202.67,0
14090020,22:03:56,22:03:56,3378,17,,,,5351.88,0
14090020,22:04:20,22:04:20,3379,18,,,,5510.5,0
14090020,22:04:45,22:04:45,3380,19,,,,5708.03,0
14090020,22:05:08,22:05:08,3381,20,,,,5851.77,0
14090020,22:06:00,22:06:00,3382,21,,,,6288.81,
14090020,22:06:31,22:06:31,5531,22,,,,6472.1,0
14090020,22:07:15,22:07:15,7401,23,,,,6841.29,0
14090020,22:08:30,22:08:30,5842,24,,,,7351.12,0
14090020,22:09:03,22:09:03,5843,25,,,,7538.76,0
14090020,22:09:41,22:09:41,5844,26,,,,7783.73,0
14090020,22:10:27,22:10:27,5845,27,,,,8111.04,0
14090020,22:11:09,22:11:09,5846,28,,,,8369.01,0
14090020,22:12:19,22:12:19,5847,29,,,,8769.95,0
14090020,22:13:16,22:13:16,5848,30,,,,9167.45,0
14090020,22:14:20,22:14:20,3384,31,,,,9460.47,0
14090020,22:15:22,22:15:22,3385,32,,,,9952.66,0
14090020,22:15:47,22:15:47,3386,33,,,,10133.28,0
14090020,22:16:25,22:16:25,3387,34,,,,10390.8,0
14090020,22:16:59,22:16:59,1101,35,,,,10667.63,0
14090020,22:17:41,22:17:41,1102,36,,,,10997,0
14090020,22:18:00,22:18:00,2242,37,,,,11157.65,
14090020,22:18:22,22:18:22,2243,38,,,,11316.02,0
14090020,22:18:50,22:18:50,2244,39,,,,11633.24,0
14090020,22:19:22,22:19:22,2245,40,,,,11822.08,0
14090020,22:19:51,22:19:51,2246,41,,,,11996.58,0
14090020,22:20:14,22:20:14,2247,42,,,,12176.31,0
14090020,22:20:41,22:20:41,2248,43,,,,12407.6,0
14090020,22:21:26,22:21:26,2249,44,,,,12680.26,0
14090020,22:21:48,22:21:48,2250,45,,,,12799.51,0
14090020,22:22:31,22:22:31,2251,46,,,,13128.84,0
14090020,22:23:41,22:23:41,10603,47,,,,13679.37,0
14090020,22:24:11,22:24:11,10602,48,,,,13924.74,0
14090020,22:24:41,22:24:41,10600,49,,,,14188.67,0
14090020,22:25:29,22:25:29,3798,50,,,,14542.2,0
14090020,22:25:42,22:25:42,3799,51,,,,14650.31,0
14090020,22:26:12,22:26:12,88,52,,,,14896.53,0
14090020,22:26:33,22:26:33,89,53,,,,15104.07,0
14090020,22:26:56,22:26:56,90,54,,,,15300.05,0
14090020,22:27:16,22:27:16,91,55,,,,15435.18,0
14090020,22:28:31,22:28:31,5520,56,,,,16104.26,0
14090020,22:29:00,22:29:00,10159,57,,1,,16386.01,
14090030,21:54:00,21:54:00,7095,1,,,1,0,
14090030,21:55:06,21:55:06,9503,2,,,,573.7,0
14090030,21:55:32,21:55:32,2388,3,,,,804.84,0
14090030,21:56:15,21:56:15,2389,4,,,,1159.07,0
14090030,21:57:26,21:57:26,3481,5,,,,1762.68,0
14090030,21:58:03,21:58:03,3482,6,,,,2051.21,0
14090030,21:58:58,21:58:58,3483,7,,,,2495.53,0
14090030,21:59:22,21:59:22,3484,8,,,,2659.91,0
14090030,22:00:00,22:00:00,3485,9,,,,2965.88,
14090030,22:00:24,22:00:24,3486,10,,,,3275.94,0
14090030,22:00:50,22:00:50,7631,11,,,,3559.34,0
14090030,22:01:41,22:01:41,3373,12,,,,4080.38,0
14090030,22:02:28,22:02:28,3374,13,,,,4478.23,0
14090030,22:02:55,22:02:55,3375,14,,,,4745.4,0
14090030,22:03:04,22:03:04,3376,15,,,,4877.72,0
14090030,22:03:36,22:03:36,3377,16,,,,5202.67,0
14090030,22:03:56,22:03:56,3378,17,,,,5351.88,0
14090030,22:04:20,22:04:20,3379,18,,,,5510.5,0
14090030,22:04:45,22:04:45,3380,19,,,,5708.03,0
14090030,22:05:08,22:05:08,3381,20,,,,5851.77,0
14090030,22:06:00,22:06:00,3382,21,,,,6288.81,
14090030,22:06:31,22:06:31,5531,22,,,,6472.1,0
14090030,22:07:15,22:07:15,7401,23,,,,6841.29,0
14090030,22:08:30,22:08:30,5842,24,,,,7351.12,0
14090030,22:09:03,22:09:03,5843,25,,,,7538.76,0
14090030,22:09:41,22:09:41,5844,26,,,,7783.73,0
14090030,22:10:27,22:10:27,5845,27,,,,8111.04,0
14090030,22:11:09,22:11:09,5846,28,,,,8369.01,0
14090030,22:12:19,22:12:19,5847,29,,,,8769.95,0
14090030,22:13:16,22:13:16,5848,30,,,,9167.45,0
14090030,22:14:20,22:14:20,3384,31,,,,9460.47,0
14090030,22:15:22,22:15:22,3385,32,,,,9952.66,0
14090030,22:15:47,22:15:47,3386,33,,,,10133.28,0
14090030,22:16:25,22:16:25,3387,34,,,,10390.8,0
14090030,22:16:59,22:16:59,1101,35,,,,10667.63,0
14090030,22:17:41,22:17:41,1102,36,,,,10997,0
14090030,22:18:00,22:18:00,2242,37,,,,11157.65,
14090030,22:18:22,22:18:22,2243,38,,,,11316.02,0
14090030,22:18:50,22:18:50,2244,39,,,,11633.24,0
14090030,22:19:22,22:19:22,2245,40,,,,11822.08,0
14090030,22:19:51,22:19:51,2246,41,,,,11996.58,0
14090030,22:20:14,22:20:14,2247,42,,,,12176.31,0
14090030,22:20:41,22:20:41,2248,43,,,,12407.6,0
14090030,22:21:26,22:21:26,2249,44,,,,12680.26,0
14090030,22:21:48,22:21:48,2250,45,,,,12799.51,0
14090030,22:22:31,22:22:31,2251,46,,,,13128.84,0
14090030,22:23:41,22:23:41,10603,47,,,,13679.37,0
14090030,22:24:11,22:24:11,10602,48,,,,13924.74,0
14090030,22:24:41,22:24:41,10600,49,,,,14188.67,0
14090030,22:25:29,22:25:29,3798,50,,,,14542.2,0
14090030,22:25:42,22:25:42,3799,51,,,,14650.31,0
14090030,22:26:12,22:26:12,88,52,,,,14896.53,0
14090030,22:26:33,22:26:33,89,53,,,,15104.07,0
14090030,22:26:56,22:26:56,90,54,,,,15300.05,0
14090030,22:27:16,22:27:16,91,55,,,,15435.18,0
14090030,22:28:31,22:28:31,5520,56,,,,16104.26,0
14090030,22:29:00,22:29:00,10159,57,,1,,16386.01,
14090040,21:54:00,21:54:00,7095,1,,,1,0,
14090040,21:55:06,21:55:06,9503,2,,,,573.7,0
14090040,21:55:32,21:55:32,2388,3,,,,804.84,0
14090040,21:56:15,21:56:15,2389,4,,,,1159.07,0
14090040,21:57:26,21:57:26,3481,5,,,,1762.68,0
14090040,21:58:03,21:58:03,3482,6,,,,2051.21,0
14090040,21:58:58,21:58:58,3483,7,,,,2495.53,0
14090040,21:59:22,21:59:22,3484,8,,,,2659.91,0
14090040,22:00:00,22:00:00,3485,9,,,,2965.88,
14090040,22:00:24,22:00:24,3486,10,,,,3275.94,0
14090040,22:00:50,22:00:50,7631,11,,,,3559.34,0
14090040,22:01:41,22:01:41,3373,12,,,,4080.38,0
14090040,22:02:28,22:02:28,3374,13,,,,4478.23,0
14090040,22:02:55,22:02:55,3375,14,,,,4745.4,0
14090040,22:03:04,22:03:04,3376,15,,,,4877.72,0
14090040,22:03:36,22:03:36,3377,16,,,,5202.67,0
14090040,22:03:56,22:03:56,3378,17,,,,5351.88,0
14090040,22:04:20,22:04:20,3379,18,,,,5510.5,0
14090040,22:04:45,22:04:45,3380,19,,,,5708.03,0
14090040,22:05:08,22:05:08,3381,20,,,,5851.77,0
14090040,22:06:00,22:06:00,3382,21,,,,6288.81,
14090040,22:06:31,22:06:31,5531,22,,,,6472.1,0
14090040,22:07:15,22:07:15,7401,23,,,,6841.29,0
14090040,22:08:30,22:08:30,5842,24,,,,7351.12,0
14090040,22:09:03,22:09:03,5843,25,,,,7538.76,0
14090040,22:09:41,22:09:41,5844,26,,,,7783.73,0
14090040,22:10:27,22:10:27,5845,27,,,,8111.04,0
14090040,22:11:09,22:11:09,5846,28,,,,8369.01,0
14090040,22:12:19,22:12:19,5847,29,,,,8769.95,0
14090040,22:13:16,22:13:16,5848,30,,,,9167.45,0
14090040,22:14:20,22:14:20,3384,31,,,,9460.47,0
14090040,22:15:22,22:15:22,3385,32,,,,9952.66,0
14090040,22:15:47,22:15:47,3386,33,,,,10133.28,0
14090040,22:16:25,22:16:25,3387,34,,,,10390.8,0
14090040,22:16:59,22:16:59,1101,35,,,,10667.63,0
14090040,22:17:41,22:17:41,1102,36,,,,10997,0
14090040,22:18:00,22:18:00,2242,37,,,,11157.65,
14090040,22:18:22,22:18:22,2243,38,,,,11316.02,0
14090040,22:18:50,22:18:50,2244,39,,,,11633.24,0
14090040,22:19:22,22:19:22,2245,40,,,,11822.08,0
14090040,22:19:51,22:19:51,2246,41,,,,11996.58,0
14090040,22:20:14,22:20:14,2247,42,,,,12176.31,0
14090040,22:20:41,22:20:41,2248,43,,,,12407.6,0
14090040,22:21:26,22:21:26,2249,44,,,,12680.26,0
14090040,22:21:48,22:21:48,2250,45,,,,12799.51,0
14090040,22:22:31,22:22:31,2251,46,,,,13128.84,0
14090040,22:23:41,22:23:41,10603,47,,,,13679.37,0
14090040,22:24:11,22:24:11,10602,48,,,,13924.74,0
14090040,22:24:41,22:24:41,10600,49,,,,14188.67,0
14090040,22:25:29,22:25:29,3798,50,,,,14542.2,0
14090040,22:25:42,22:25:42,3799,51,,,,14650.31,0
14090040,22:26:12,22:26:12,88,52,,,,14896.53,0
14090040,22:26:33,22:26:33,89,53,,,,15104.07,0
14090040,22:26:56,22:26:56,90,54,,,,15300.05,0
14090040,22:27:16,22:27:16,91,55,,,,15435.18,0
14090040,22:28:31,22:28:31,5520,56,,,,16104.26,0
14090040,22:29:00,22:29:00,10159,57,,1,,16386.01,
14090050,21:54:00,21:54:00,7095,1,,,1,0,
14090050,21:55:06,21:55:06,9503,2,,,,573.7,0
14090050,21:55:32,21:55:32,2388,3,,,,804.84,0
14090050,21:56:15,21:56:15,2389,4,,,,1159.07,0
14090050,21:57:26,21:57:26,3481,5,,,,1762.68,0
14090050,21:58:03,21:58:03,3482,6,,,,2051.21,0
14090050,21:58:58,21:58:58,3483,7,,,,2495.53,0
14090050,21:59:22,21:59:22,3484,8,,,,2659.91,0
14090050,22:00:00,22:00:00,3485,9,,,,2965.88,
14090050,22:00:24,22:00:24,3486,10,,,,3275.94,0
14090050,22:00:50,22:00:50,7631,11,,,,3559.34,0
14090050,22:01:41,22:01:41,3373,12,,,,4080.38,0
14090050,22:02:28,22:02:28,3374,13,,,,4478.23,0
14090050,22:02:55,22:02:55,3375,14,,,,4745.4,0
14090050,22:03:04,22:03:04,3376,15,,,,4877.72,0
14090050,22:03:36,22:03:36,3377,16,,,,5202.67,0
14090050,22:03:56,22:03:56,3378,17,,,,5351.88,0
14090050,22:04:20,22:04:20,3379,18,,,,5510.5,0
14090050,22:04:45,22:04:45,3380,19,,,,5708.03,0
14090050,22:05:08,22:05:08,3381,20,,,,5851.77,0
14090050,22:06:00,22:06:00,3382,21,,,,6288.81,
14090050,22:06:31,22:06:31,5531,22,,,,6472.1,0
14090050,22:07:15,22:07:15,7401,23,,,,6841.29,0
14090050,22:08:30,22:08:30,5842,24,,,,7351.12,0
14090050,22:09:03,22:09:03,5843,25,,,,7538.76,0
14090050,22:09:41,22:09:41,5844,26,,,,7783.73,0
14090050,22:10:27,22:10:27,5845,27,,,,8111.04,0
14090050,22:11:09,22:11:09,5846,28,,,,8369.01,0
14090050,22:12:19,22:12:19,5847,29,,,,8769.95,0
14090050,22:13:16,22:13:16,5848,30,,,,9167.45,0
14090050,22:14:20,22:14:20,3384,31,,,,9460.47,0
14090050,22:15:22,22:15:22,3385,32,,,,9952.66,0
14090050,22:15:47,22:15:47,3386,33,,,,10133.28,0
14090050,22:16:25,22:16:25,3387,34,,,,10390.8,0
14090050,22:16:59,22:16:59,1101,35,,,,10667.63,0
14090050,22:17:41,22:17:41,1102,36,,,,10997,0
14090050,22:18:00,22:18:00,2242,37,,,,11157.65,
14090050,22:18:22,22:18:22,2243,38,,,,11316.02,0
14090050,22:18:50,22:18:50,2244,39,,,,11633.24,0
14090050,22:19:22,22:19:22,2245,40,,,,11822.08,0
14090050,22:19:51,22:19:51,2246,41,,,,11996.58,0
14090050,22:20:14,22:20:14,2247,42,,,,12176.31,0
14090050,22:20:41,22:20:41,2248,43,,,,12407.6,0
14090050,22:21:26,22:21:26,2249,44,,,,12680.26,0
14090050,22:21:48,22:21:48,2250,45,,,,12799.51,0
14090050,22:22:31,22:22:31,2251,46,,,,13128.84,0
14090050,22:23:41,22:23:41,10603,47,,,,13679.37,0
14090050,22:24:11,22:24:11,10602,48,,,,13924.74,0
14090050,22:24:41,22:24:41,10600,49,,,,14188.67,0
14090050,22:25:29,22:25:29,3798,50,,,,14542.2,0
14090050,22:25:42,22:25:42,3799,51,,,,14650.31,0
14090050,22:26:12,22:26:12,88,52,,,,14896.53,0
14090050,22:26:33,22:26:33,89,53,,,,15104.07,0
14090050,22:26:56,22:26:56,90,54,,,,15300.05,0
14090050,22:27:16,22:27:16,91,55,,,,15435.18,0
14090050,22:28:31,22:28:31,5520,56,,,,16104.26,0
14090050,22:29:00,22:29:00,10159,57,,1,,16386.01,
14090060,21:54:00,21:54:00,7095,1,,,1,0,
14090060,21:55:06,21:55:06,9503,2,,,,573.7,0
14090060,21:55:32,21:55:32,2388,3,,,,804.84,0
14090060,21:56:15,21:56:15,2389,4,,,,1159.07,0
14090060,21:57:26,21:57:26,3481,5,,,,1762.68,0
14090060,21:58:03,21:58:03,3482,6,,,,2051.21,0
14090060,21:58:58,21:58:58,3483,7,,,,2495.53,0
14090060,21:59:22,21:59:22,3484,8,,,,2659.91,0
14090060,22:00:00,22:00:00,3485,9,,,,2965.88,
14090060,22:00:24,22:00:24,3486,10,,,,3275.94,0
14090060,22:00:50,22:00:50,7631,11,,,,3559.34,0
14090060,22:01:41,22:01:41,3373,12,,,,4080.38,0
14090060,22:02:28,22:02:28,3374,13,,,,4478.23,0
14090060,22:02:55,22:02:55,3375,14,,,,4745.4,0
14090060,22:03:04,22:03:04,3376,15,,,,4877.72,0
14090060,22:03:36,22:03:36,3377,16,,,,5202.67,0
14090060,22:03:56,22:03:56,3378,17,,,,5351.88,0
14090060,22:04:20,22:04:20,3379,18,,,,5510.5,0
14090060,22:04:45,22:04:45,3380,19,,,,5708.03,0
14090060,22:05:08,22:05:08,3381,20,,,,5851.77,0
14090060,22:06:00,22:06:00,3382,21,,,,6288.81,
14090060,22:06:31,22:06:31,5531,22,,,,6472.1,0
14090060,22:07:15,22:07:15,7401,23,,,,6841.29,0
14090060,22:08:30,22:08:30,5842,24,,,,7351.12,0
14090060,22:09:03,22:09:03,5843,25,,,,7538.76,0
14090060,22:09:41,22:09:41,5844,26,,,,7783.73,0
14090060,22:10:27,22:10:27,5845,27,,,,8111.04,0
14090060,22:11:09,22:11:09,5846,28,,,,8369.01,0
14090060,22:12:19,22:12:19,5847,29,,,,8769.95,0
14090060,22:13:16,22:13:16,5848,30,,,,9167.45,0
14090060,22:14:20,22:14:20,3384,31,,,,9460.47,0
14090060,22:15:22,22:15:22,3385,32,,,,9952.66,0
14090060,22:15:47,22:15:47,3386,33,,,,10133.28,0
14090060,22:16:25,22:16:25,3387,34,,,,10390.8,0
14090060,22:16:59,22:16:59,1101,35,,,,10667.63,0
14090060,22:17:41,22:17:41,1102,36,,,,10997,0
14090060,22:18:00,22:18:00,2242,37,,,,11157.65,
14090060,22:18:22,22:18:22,2243,38,,,,11316.02,0
14090060,22:18:50,22:18:50,2244,39,,,,11633.24,0
14090060,22:19:22,22:19:22,2245,40,,,,11822.08,0
14090060,22:19:51,22:19:51,2246,41,,,,11996.58,0
14090060,22:20:14,22:20:14,2247,42,,,,12176.31,0
14090060,22:20:41,22:20:41,2248,43,,,,12407.6,0
14090060,22:21:26,22:21:26,2249,44,,,,12680.26,0
14090060,22:21:48,22:21:48,2250,45,,,,12799.51,0
14090060,22:22:31,22:22:31,2251,46,,,,13128.84,0
14090060,22:23:41,22:23:41,10603,47,,,,13679.37,0
14090060,22:24:11,22:24:11,10602,48,,,,13924.74,0
14090060,22:24:41,22:24:41,10600,49,,,,14188.67,0
14090060,22:25:29,22:25:29,3798,50,,,,14542.2,0
14090060,22:25:42,22:25:42,3799,51,,,,14650.31,0
14090060,22:26:12,22:26:12,88,52,,,,14896.53,0
14090060,22:26:33,22:26:33,89,53,,,,15104.07,0
14090060,22:26:56,22:26:56,90,54,,,,15300.05,0
14090060,22:27:16,22:27:16,91,55,,,,15435.18,0
14090060,22:28:31,22:28:31,5520,56,,,,16104.26,0
14090060,22:29:00,22:29:00,10159,57,,1,,16386.01,
14090120,21:54:00,21:54:00,7095,1,,,1,0,
14090120,21:55:06,21:55:06,9503,2,,,,573.7,0
14090120,21:55:32,21:55:32,2388,3,,,,804.84,0
14090120,21:56:15,21:56:15,2389,4,,,,1159.07,0
14090120,21:57:26,21:57:26,3481,5,,,,1762.68,0
14090120,21:58:03,21:58:03,3482,6,,,,2051.21,0
14090120,21:58:58,21:58:58,3483,7,,,,2495.53,0
14090120,21:59:22,21:59:22,3484,8,,,,2659.91,0
14090120,22:00:00,22:00:00,3485,9,,,,2965.88,
14090120,22:00:24,22:00:24,3486,10,,,,3275.94,0
14090120,22:00:50,22:00:50,7631,11,,,,3559.34,0
14090120,22:01:41,22:01:41,3373,12,,,,4080.38,0
14090120,22:02:28,22:02:28,3374,13,,,,4478.23,0
14090120,22:02:55,22:02:55,3375,14,,,,4745.4,0
14090120,22:03:04,22:03:04,3376,15,,,,4877.72,0
14090120,22:03:36,22:03:36,3377,16,,,,5202.67,0
14090120,22:03:56,22:03:56,3378,17,,,,5351.88,0
14090120,22:04:20,22:04:20,3379,18,,,,5510.5,0
14090120,22:04:45,22:04:45,3380,19,,,,5708.03,0
14090120,22:05:08,22:05:08,3381,20,,,,5851.77,0
14090120,22:06:00,22:06:00,3382,21,,,,6288.81,
14090120,22:06:31,22:06:31,5531,22,,,,6472.1,0
14090120,22:07:15,22:07:15,7401,23,,,,6841.29,0
14090120,22:08:30,22:08:30,5842,24,,,,7351.12,0
14090120,22:09:03,22:09:03,5843,25,,,,7538.76,0
14090120,22:09:41,22:09:41,5844,26,,,,7783.73,0
14090120,22:10:27,22:10:27,5845,27,,,,8111.04,0
14090120,22:11:09,22:11:09,5846,28,,,,8369.01,0
14090120,22:12:19,22:12:19,5847,29,,,,8769.95,0
14090120,22:13:16,22:13:16,5848,30,,,,9167.45,0
14090120,22:14:20,22:14:20,3384,31,,,,9460.47,0
14090120,22:15:22,22:15:22,3385,32,,,,9952.66,0
14090120,22:15:47,22:15:47,3386,33,,,,10133.28,0
14090120,22:16:25,22:16:25,3387,34,,,,10390.8,0
14090120,22:16:59,22:16:59,1101,35,,,,10667.63,0
14090120,22:17:41,22:17:41,1102,36,,,,10997,0
14090120,22:18:00,22:18:00,2242,37,,,,11157.65,
14090120,22:18:22,22:18:22,2243,38,,,,11316.02,0
14090120,22:18:50,22:18:50,2244,39,,,,11633.24,0
14090120,22:19:22,22:19:22,2245,40,,,,11822.08,0
14090120,22:19:51,22:19:51,2246,41,,,,11996.58,0
14090120,22:20:14,22:20:14,2247,42,,,,12176.31,0
14090120,22:20:41,22:20:41,2248,43,,,,12407.6,0
14090120,22:21:26,22:21:26,2249,44,,,,12680.26,0
14090120,22:21:48,22:21:48,2250,45,,,,12799.51,0
14090120,22:22:31,22:22:31,2251,46,,,,13128.84,0
14090120,22:23:41,22:23:41,10603,47,,,,13679.37,0
14090120,22:24:11,22:24:11,10602,48,,,,13924.74,0
14090120,22:24:41,22:24:41,10600,49,,,,14188.67,0
14090120,22:25:29,22:25:29,3798,50,,,,14542.2,0
14090120,22:25:42,22:25:42,3799,51,,,,14650.31,0
14090120,22:26:12,22:26:12,88,52,,,,14896.53,0
14090120,22:26:33,22:26:33,89,53,,,,15104.07,0
14090120,22:26:56,22:26:56,90,54,,,,15300.05,0
14090120,22:27:16,22:27:16,91,55,,,,15435.18,0
14090120,22:28:31,22:28:31,5520,56,,,,16104.26,0
14090120,22:29:00,22:29:00,10159,57,,1,,16386.01,
14277010,12:48:00,12:48:00,7095,1,,,1,0,
14277010,12:49:17,12:49:17,9503,2,,,,573.7,0
14277010,12:49:47,12:49:47,2388,3,,,,804.84,0
14277010,12:50:38,12:50:38,2389,4,,,,1159.07,0
14277010,12:52:01,12:52:01,3481,5,,,,1762.68,0
14277010,12:52:44,12:52:44,3482,6,,,,2051.21,0
14277010,12:53:48,12:53:48,3483,7,,,,2495.53,0
14277010,12:54:16,12:54:16,3484,8,,,,2659.91,0
14277010,12:55:00,12:55:00,3485,9,,,,2965.88,
14277010,12:55:28,12:55:28,3486,10,,,,3275.94,0
14277010,12:55:58,12:55:58,7631,11,,,,3559.34,0
14277010,12:56:58,12:56:58,3373,12,,,,4080.38,0
14277010,12:57:52,12:57:52,3374,13,,,,4478.23,0
14277010,12:58:24,12:58:24,3375,14,,,,4745.4,0
14277010,12:58:35,12:58:35,3376,15,,,,4877.72,0
14277010,12:59:12,12:59:12,3377,16,,,,5202.67,0
14277010,12:59:35,12:59:35,3378,17,,,,5351.88,0
14277010,13:00:04,13:00:04,3379,18,,,,5510.5,0
14277010,13:00:32,13:00:32,3380,19,,,,5708.03,0
14277010,13:01:00,13:01:00,3381,20,,,,5851.77,0
14277010,13:02:00,13:02:00,3382,21,,,,6288.81,
14277010,13:02:23,13:02:23,5531,22,,,,6472.1,0
14277010,13:02:56,13:02:56,7401,23,,,,6841.29,0
14277010,13:03:52,13:03:52,5842,24,,,,7351.12,0
14277010,13:04:17,13:04:17,5843,25,,,,7538.76,0
14277010,13:04:45,13:04:45,5844,26,,,,7783.73,0
14277010,13:05:20,13:05:20,5845,27,,,,8111.04,0
14277010,13:05:51,13:05:51,5846,28,,,,8369.01,0
14277010,13:06:44,13:06:44,5847,29,,,,8769.95,0
14277010,13:07:27,13:07:27,5848,30,,,,9167.45,0
14277010,13:08:15,13:08:15,3384,31,,,,9460.47,0
14277010,13:09:02,13:09:02,3385,32,,,,9952.66,0
14277010,13:09:20,13:09:20,3386,33,,,,10133.28,0
14277010,13:09:48,13:09:48,3387,34,,,,10390.8,0
14277010,13:10:14,13:10:14,1101,35,,,,10667.63,0
14277010,13:10:45,13:10:45,1102,36,,,,10997,0
14277010,13:11:00,13:11:00,2242,37,,,,11157.65,
14277010,13:11:36,13:11:36,2243,38,,,,11316.02,0
14277010,13:12:22,13:12:22,2244,39,,,,11633.24,0
14277010,13:13:13,13:13:13,2245,40,,,,11822.08,0
14277010,13:14:01,13:14:01,2246,41,,,,11996.58,0
14277010,13:14:37,13:14:37,2247,42,,,,12176.31,0
14277010,13:15:21,13:15:21,2248,43,,,,12407.6,0
14277010,13:16:34,13:16:34,2249,44,,,,12680.26,0
14277010,13:17:10,13:17:10,2250,45,,,,12799.51,0
14277010,13:18:20,13:18:20,2251,46,,,,13128.84,0
14277010,13:20:00,13:20:00,3355,47,,,,13412.45,
14277010,13:21:54,13:21:54,10603,48,,,,14100.12,0
14277010,13:22:31,13:22:31,10602,49,,,,14345.49,0
14277010,13:23:09,13:23:09,10600,50,,,,14609.42,0
14277010,13:24:09,13:24:09,3798,51,,,,14962.95,0
14277010,13:24:26,13:24:26,3799,52,,,,15071.06,0
14277010,13:25:03,13:25:03,88,53,,,,15317.28,0
14277010,13:25:30,13:25:30,89,54,,,,15524.82,0
14277010,13:25:58,13:25:58,90,55,,,,15720.8,0
14277010,13:26:24,13:26:24,91,56,,,,15855.93,0
14277010,13:28:00,13:28:00,5520,57,,1,,16523.06,
14277080,12:48:00,12:48:00,7095,1,,,1,0,
14277080,12:49:17,12:49:17,9503,2,,,,573.7,0
14277080,12:49:47,12:49:47,2388,3,,,,804.84,0
14277080,12:50:38,12:50:38,2389,4,,,,1159.07,0
14277080,12:52:01,12:52:01,3481,5,,,,1762.68,0
14277080,12:52:44,12:52:44,3482,6,,,,2051.21,0
14277080,12:53:48,12:53:48,3483,7,,,,2495.53,0
14277080,12:54:16,12:54:16,3484,8,,,,2659.91,0
14277080,12:55:00,12:55:00,3485,9,,,,2965.88,
14277080,12:55:28,12:55:28,3486,10,,,,3275.94,0
14277080,12:55:58,12:55:58,7631,11,,,,3559.34,0
14277080,12:56:58,12:56:58,3373,12,,,,4080.38,0
14277080,12:57:52,12:57:52,3374,13,,,,4478.23,0
14277080,12:58:24,12:58:24,3375,14,,,,4745.4,0
14277080,12:58:35,12:58:35,3376,15,,,,4877.72,0
14277080,12:59:12,12:59:12,3377,16,,,,5202.67,0
14277080,12:59:35,12:59:35,3378,17,,,,5351.88,0
14277080,13:00:04,13:00:04,3379,18,,,,5510.5,0
14277080,13:00:32,13:00:32,3380,19,,,,5708.03,0
14277080,13:01:00,13:01:00,3381,20,,,,5851.77,0
14277080,13:02:00,13:02:00,3382,21,,,,6288.81,
14277080,13:02:23,13:02:23,5531,22,,,,6472.1,0
14277080,13:02:56,13:02:56,7401,23,,,,6841.29,0
14277080,13:03:52,13:03:52,5842,24,,,,7351.12,0
14277080,13:04:17,13:04:17,5843,25,,,,7538.76,0
14277080,13:04:45,13:04:45,5844,26,,,,7783.73,0
14277080,13:05:20,13:05:20,5845,27,,,,8111.04,0
14277080,13:05:51,13:05:51,5846,28,,,,8369.01,0
14277080,13:06:44,13:06:44,5847,29,,,,8769.95,0
14277080,13:07:27,13:07:27,5848,30,,,,9167.45,0
14277080,13:08:15,13:08:15,3384,31,,,,9460.47,0
14277080,13:09:02,13:09:02,3385,32,,,,9952.66,0
14277080,13:09:20,13:09:20,3386,33,,,,10133.28,0
14277080,13:09:48,13:09:48,3387,34,,,,10390.8,0
14277080,13:10:14,13:10:14,1101,35,,,,10667.63,0
14277080,13:10:45,13:10:45,1102,36,,,,10997,0
14277080,13:11:00,13:11:00,2242,37,,,,11157.65,
14277080,13:11:36,13:11:36,2243,38,,,,11316.02,0
14277080,13:12:22,13:12:22,2244,39,,,,11633.24,0
14277080,13:13:13,13:13:13,2245,40,,,,11822.08,0
14277080,13:14:01,13:14:01,2246,41,,,,11996.58,0
14277080,13:14:37,13:14:37,2247,42,,,,12176.31,0
14277080,13:15:21,13:15:21,2248,43,,,,12407.6,0
14277080,13:16:34,13:16:34,2249,44,,,,12680.26,0
14277080,13:17:10,13:17:10,2250,45,,,,12799.51,0
14277080,13:18:20,13:18:20,2251,46,,,,13128.84,0
14277080,13:20:00,13:20:00,3355,47,,,,13412.45,
14277080,13:21:54,13:21:54,10603,48,,,,14100.12,0
14277080,13:22:31,13:22:31,10602,49,,,,14345.49,0
14277080,13:23:09,13:23:09,10600,50,,,,14609.42,0
14277080,13:24:09,13:24:09,3798,51,,,,14962.95,0
14277080,13:24:26,13:24:26,3799,52,,,,15071.06,0
14277080,13:25:03,13:25:03,88,53,,,,15317.28,0
14277080,13:25:30,13:25:30,89,54,,,,15524.82,0
14277080,13:25:58,13:25:58,90,55,,,,15720.8,0
14277080,13:26:24,13:26:24,91,56,,,,15855.93,0
14277080,13:28:00,13:28:00,5520,57,,1,,16523.06,
14277100,12:48:00,12:48:00,7095,1,,,1,0,
14277100,12:49:17,12:49:17,9503,2,,,,573.7,0
14277100,12:49:47,12:49:47,2388,3,,,,804.84,0
14277100,12:50:38,12:50:38,2389,4,,,,1159.07,0
14277100,12:52:01,12:52:01,3481,5,,,,1762.68,0
14277100,12:52:44,12:52:44,3482,6,,,,2051.21,0
14277100,12:53:48,12:53:48,3483,7,,,,2495.53,0
14277100,12:54:16,12:54:16,3484,8,,,,2659.91,0
14277100,12:55:00,12:55:00,3485,9,,,,2965.88,
14277100,12:55:28,12:55:28,3486,10,,,,3275.94,0
14277100,12:55:58,12:55:58,7631,11,,,,3559.34,0
14277100,12:56:58,12:56:58,3373,12,,,,4080.38,0
14277100,12:57:52,12:57:52,3374,13,,,,4478.23,0
14277100,12:58:24,12:58:24,3375,14,,,,4745.4,0
14277100,12:58:35,12:58:35,3376,15,,,,4877.72,0
14277100,12:59:12,12:59:12,3377,16,,,,5202.67,0
14277100,12:59:35,12:59:35,3378,17,,,,5351.88,0
14277100,13:00:04,13:00:04,3379,18,,,,5510.5,0
14277100,13:00:32,13:00:32,3380,19,,,,5708.03,0
14277100,13:01:00,13:01:00,3381,20,,,,5851.77,0
14277100,13:02:00,13:02:00,3382,21,,,,6288.81,
14277100,13:02:23,13:02:23,5531,22,,,,6472.1,0
14277100,13:02:56,13:02:56,7401,23,,,,6841.29,0
14277100,13:03:52,13:03:52,5842,24,,,,7351.12,0
14277100,13:04:17,13:04:17,5843,25,,,,7538.76,0
14277100,13:04:45,13:04:45,5844,26,,,,7783.73,0
14277100,13:05:20,13:05:20,5845,27,,,,8111.04,0
14277100,13:05:51,13:05:51,5846,28,,,,8369.01,0
14277100,13:06:44,13:06:44,5847,29,,,,8769.95,0
14277100,13:07:27,13:07:27,5848,30,,,,9167.45,0
14277100,13:08:15,13:08:15,3384,31,,,,9460.47,0
14277100,13:09:02,13:09:02,3385,32,,,,9952.66,0
14277100,13:09:20,13:09:20,3386,33,,,,10133.28,0
14277100,13:09:48,13:09:48,3387,34,,,,10390.8,0
14277100,13:10:14,13:10:14,1101,35,,,,10667.63,0
14277100,13:10:45,13:10:45,1102,36,,,,10997,0
14277100,13:11:00,13:11:00,2242,37,,,,11157.65,
14277100,13:11:36,13:11:36,2243,38,,,,11316.02,0
14277100,13:12:22,13:12:22,2244,39,,,,11633.24,0
14277100,13:13:13,13:13:13,2245,40,,,,11822.08,0
14277100,13:14:01,13:14:01,2246,41,,,,11996.58,0
14277100,13:14:37,13:14:37,2247,42,,,,12176.31,0
14277100,13:15:21,13:15:21,2248,43,,,,12407.6,0
14277100,13:16:34,13:16:34,2249,44,,,,12680.26,0
14277100,13:17:10,13:17:10,2250,45,,,,12799.51,0
14277100,13:18:20,13:18:20,2251,46,,,,13128.84,0
14277100,13:20:00,13:20:00,3355,47,,,,13412.45,
14277100,13:21:54,13:21:54,10603,48,,,,14100.12,0
14277100,13:22:31,13:22:31,10602,49,,,,14345.49,0
14277100,13:23:09,13:23:09,10600,50,,,,14609.42,0
14277100,13:24:09,13:24:09,3798,51,,,,14962.95,0
14277100,13:24:26,13:24:26,3799,52,,,,15071.06,0
14277100,13:25:03,13:25:03,88,53,,,,15317.28,0
14277100,13:25:30,13:25:30,89,54,,,,15524.82,0
14277100,13:25:58,13:25:58,90,55,,,,15720.8,0
14277100,13:26:24,13:26:24,91,56,,,,15855.93,0
14277100,13:28:00,13:28:00,5520,57,,1,,16523.06,
14867110,14:27:00,14:27:00,7095,1,,,1,0,
14867110,14:28:17,14:28:17,9503,2,,,,573.7,0
14867110,14:28:47,14:28:47,2388,3,,,,804.84,0
14867110,14:29:38,14:29:38,2389,4,,,,1159.07,0
14867110,14:31:01,14:31:01,3481,5,,,,1762.68,0
14867110,14:31:44,14:31:44,3482,6,,,,2051.21,0
14867110,14:32:48,14:32:48,3483,7,,,,2495.53,0
14867110,14:33:16,14:33:16,3484,8,,,,2659.91,0
14867110,14:34:00,14:34:00,3485,9,,,,2965.88,
14867110,14:34:28,14:34:28,3486,10,,,,3275.94,0
14867110,14:34:58,14:34:58,7631,11,,,,3559.34,0
14867110,14:35:58,14:35:58,3373,12,,,,4080.38,0
14867110,14:36:52,14:36:52,3374,13,,,,4478.23,0
14867110,14:37:24,14:37:24,3375,14,,,,4745.4,0
14867110,14:37:35,14:37:35,3376,15,,,,4877.72,0
14867110,14:38:12,14:38:12,3377,16,,,,5202.67,0
14867110,14:38:35,14:38:35,3378,17,,,,5351.88,0
14867110,14:39:04,14:39:04,3379,18,,,,5510.5,0
14867110,14:39:32,14:39:32,3380,19,,,,5708.03,0
14867110,14:40:00,14:40:00,3381,20,,,,5851.77,0
14867110,14:41:00,14:41:00,3382,21,,,,6288.81,
14867110,14:41:23,14:41:23,5531,22,,,,6472.1,0
14867110,14:41:56,14:41:56,7401,23,,,,6841.29,0
14867110,14:42:52,14:42:52,5842,24,,,,7351.12,0
14867110,14:43:17,14:43:17,5843,25,,,,7538.76,0
14867110,14:43:45,14:43:45,5844,26,,,,7783.73,0
14867110,14:44:20,14:44:20,5845,27,,,,8111.04,0
14867110,14:44:51,14:44:51,5846,28,,,,8369.01,0
14867110,14:45:44,14:45:44,5847,29,,,,8769.95,0
14867110,14:46:27,14:46:27,5848,30,,,,9167.45,0
14867110,14:47:15,14:47:15,3384,31,,,,9460.47,0
14867110,14:48:02,14:48:02,3385,32,,,,9952.66,0
14867110,14:48:20,14:48:20,3386,33,,,,10133.28,0
14867110,14:48:48,14:48:48,3387,34,,,,10390.8,0
14867110,14:49:14,14:49:14,1101,35,,,,10667.63,0
14867110,14:49:45,14:49:45,1102,36,,,,10997,0
14867110,14:50:00,14:50:00,2242,37,,,,11157.65,
14867110,14:50:36,14:50:36,2243,38,,,,11316.02,0
14867110,14:51:22,14:51:22,2244,39,,,,11633.24,0
14867110,14:52:13,14:52:13,2245,40,,,,11822.08,0
14867110,14:53:01,14:53:01,2246,41,,,,11996.58,0
14867110,14:53:37,14:53:37,2247,42,,,,12176.31,0
14867110,14:54:21,14:54:21,2248,43,,,,12407.6,0
14867110,14:55:34,14:55:34,2249,44,,,,12680.26,0
14867110,14:56:10,14:56:10,2250,45,,,,12799.51,0
14867110,14:57:20,14:57:20,2251,46,,,,13128.84,0
14867110,14:59:00,14:59:00,3355,47,,,,13412.45,
14867110,15:00:54,15:00:54,10603,48,,,,14100.12,0
14867110,15:01:31,15:01:31,10602,49,,,,14345.49,0
14867110,15:02:09,15:02:09,10600,50,,,,14609.42,0
14867110,15:03:09,15:03:09,3798,51,,,,14962.95,0
14867110,15:03:26,15:03:26,3799,52,,,,15071.06,0
14867110,15:04:03,15:04:03,88,53,,,,15317.28,0
14867110,15:04:30,15:04:30,89,54,,,,15524.82,0
14867110,15:04:58,15:04:58,90,55,,,,15720.8,0
14867110,15:05:24,15:05:24,91,56,,,,15855.93,0
14867110,15:07:00,15:07:00,5520,57,,1,,16523.06,
14942090,18:18:00,18:18:00,7095,1,,,1,0,
14942090,18:19:17,18:19:17,9503,2,,,,573.7,0
14942090,18:19:47,18:19:47,2388,3,,,,804.84,0
14942090,18:20:38,18:20:38,2389,4,,,,1159.07,0
14942090,18:22:01,18:22:01,3481,5,,,,1762.68,0
14942090,18:22:44,18:22:44,3482,6,,,,2051.21,0
14942090,18:23:48,18:23:48,3483,7,,,,2495.53,0
14942090,18:24:16,18:24:16,3484,8,,,,2659.91,0
14942090,18:25:00,18:25:00,3485,9,,,,2965.88,
14942090,18:25:32,18:25:32,3486,10,,,,3275.94,0
14942090,18:26:06,18:26:06,7631,11,,,,3559.34,0
14942090,18:27:15,18:27:15,3373,12,,,,4080.38,0
14942090,18:28:17,18:28:17,3374,13,,,,4478.23,0
14942090,18:28:53,18:28:53,3375,14,,,,4745.4,0
14942090,18:29:06,18:29:06,3376,15,,,,4877.72,0
14942090,18:29:48,18:29:48,3377,16,,,,5202.67,0
14942090,18:30:15,18:30:15,3378,17,,,,5351.88,0
14942090,18:30:47,18:30:47,3379,18,,,,5510.5,0
14942090,18:31:20,18:31:20,3380,19,,,,5708.03,0
14942090,18:31:51,18:31:51,3381,20,,,,5851.77,0
14942090,18:33:00,18:33:00,3382,21,,,,6288.81,
14942090,18:33:33,18:33:33,5531,22,,,,6472.1,0
14942090,18:34:22,18:34:22,7401,23,,,,6841.29,0
14942090,18:35:42,18:35:42,5842,24,,,,7351.12,0
14942090,18:36:18,18:36:18,5843,25,,,,7538.76,0
14942090,18:36:59,18:36:59,5844,26,,,,7783.73,0
14942090,18:37:49,18:37:49,5845,27,,,,8111.04,0
14942090,18:38:34,18:38:34,5846,28,,,,8369.01,0
14942090,18:39:51,18:39:51,5847,29,,,,8769.95,0
14942090,18:40:53,18:40:53,5848,30,,,,9167.45,0
14942090,18:42:02,18:42:02,3384,31,,,,9460.47,0
14942090,18:43:09,18:43:09,3385,32,,,,9952.66,0
14942090,18:43:35,18:43:35,3386,33,,,,10133.28,0
14942090,18:44:17,18:44:17,3387,34,,,,10390.8,0
14942090,18:44:54,18:44:54,1101,35,,,,10667.63,0
14942090,18:45:39,18:45:39,1102,36,,,,10997,0
14942090,18:46:00,18:46:00,2242,37,,,,11157.65,
14942090,18:46:20,18:46:20,2243,38,,,,11316.02,0
14942090,18:46:45,18:46:45,2244,39,,,,11633.24,0
14942090,18:47:13,18:47:13,2245,40,,,,11822.08,0
14942090,18:47:40,18:47:40,2246,41,,,,11996.58,0
14942090,18:48:01,18:48:01,2247,42,,,,12176.31,0
14942090,18:48:25,18:48:25,2248,43,,,,12407.6,0
14942090,18:49:05,18:49:05,2249,44,,,,12680.26,0
14942090,18:49:25,18:49:25,2250,45,,,,12799.51,0
14942090,18:50:04,18:50:04,2251,46,,,,13128.84,0
14942090,18:51:00,18:51:00,3355,47,,,,13412.45,
14942090,18:53:37,18:53:37,10603,48,,,,14100.12,0
14942090,18:54:28,18:54:28,10602,49,,,,14345.49,0
14942090,18:55:20,18:55:20,10600,50,,,,14609.42,0
14942090,18:56:42,18:56:42,3798,51,,,,14962.95,0
14942090,18:57:06,18:57:06,3799,52,,,,15071.06,0
14942090,18:57:57,18:57:57,88,53,,,,15317.28,0
14942090,18:58:33,18:58:33,89,54,,,,15524.82,0
14942090,18:59:12,18:59:12,90,55,,,,15720.8,0
14942090,18:59:48,18:59:48,91,56,,,,15855.93,0
14942090,19:02:00,19:02:00,5520,57,,1,,16523.06,
1565010,16:48:00,16:48:00,7095,1,,,1,0,
1565010,16:49:17,16:49:17,9503,2,,,,573.7,0
1565010,16:49:47,16:49:47,2388,3,,,,804.84,0
1565010,16:50:38,16:50:38,2389,4,,,,1159.07,0
1565010,16:52:01,16:52:01,3481,5,,,,1762.68,0
1565010,16:52:44,16:52:44,3482,6,,,,2051.21,0
1565010,16:53:48,16:53:48,3483,7,,,,2495.53,0
1565010,16:54:16,16:54:16,3484,8,,,,2659.91,0
1565010,16:55:00,16:55:00,3485,9,,,,2965.88,
1565010,16:55:28,16:55:28,3486,10,,,,3275.94,0
1565010,16:55:58,16:55:58,7631,11,,,,3559.34,0
1565010,16:56:58,16:56:58,3373,12,,,,4080.38,0
1565010,16:57:52,16:57:52,3374,13,,,,4478.23,0
1565010,16:58:24,16:58:24,3375,14,,,,4745.4,0
1565010,16:58:35,16:58:35,3376,15,,,,4877.72,0
1565010,16:59:12,16:59:12,3377,16,,,,5202.67,0
1565010,16:59:35,16:59:35,3378,17,,,,5351.88,0
1565010,17:00:04,17:00:04,3379,18,,,,5510.5,0
1565010,17:00:32,17:00:32,3380,19,,,,5708.03,0
1565010,17:01:00,17:01:00,3381,20,,,,5851.77,0
1565010,17:02:00,17:02:00,3382,21,,,,6288.81,
1565010,17:02:23,17:02:23,5531,22,,,,6472.1,0
1565010,17:02:56,17:02:56,7401,23,,,,6841.29,0
1565010,17:03:52,17:03:52,5842,24,,,,7351.12,0
1565010,17:04:17,17:04:17,5843,25,,,,7538.76,0
1565010,17:04:45,17:04:45,5844,26,,,,7783.73,0
1565010,17:05:20,17:05:20,5845,27,,,,8111.04,0
1565010,17:05:51,17:05:51,5846,28,,,,8369.01,0
1565010,17:06:44,17:06:44,5847,29,,,,8769.95,0
1565010,17:07:27,17:07:27,5848,30,,,,9167.45,0
1565010,17:08:15,17:08:15,3384,31,,,,9460.47,0
1565010,17:09:02,17:09:02,3385,32,,,,9952.66,0
1565010,17:09:20,17:09:20,3386,33,,,,10133.28,0
1565010,17:09:48,17:09:48,3387,34,,,,10390.8,0
1565010,17:10:14,17:10:14,1101,35,,,,10667.63,0
1565010,17:10:45,17:10:45,1102,36,,,,10997,0
1565010,17:11:00,17:11:00,2242,37,,,,11157.65,
1565010,17:11:36,17:11:36,2243,38,,,,11316.02,0
1565010,17:12:22,17:12:22,2244,39,,,,11633.24,0
1565010,17:13:13,17:13:13,2245,40,,,,11822.08,0
1565010,17:14:01,17:14:01,2246,41,,,,11996.58,0
1565010,17:14:37,17:14:37,2247,42,,,,12176.31,0
1565010,17:15:21,17:15:21,2248,43,,,,12407.6,0
1565010,17:16:34,17:16:34,2249,44,,,,12680.26,0
1565010,17:17:10,17:17:10,2250,45,,,,12799.51,0
1565010,17:18:20,17:18:20,2251,46,,,,13128.84,0
1565010,17:20:00,17:20:00,3355,47,,,,13412.45,
1565010,17:21:54,17:21:54,10603,48,,,,14100.12,0
1565010,17:22:31,17:22:31,10602,49,,,,14345.49,0
1565010,17:23:09,17:23:09,10600,50,,,,14609.42,0
1565010,17:24:09,17:24:09,3798,51,,,,14962.95,0
1565010,17:24:26,17:24:26,3799,52,,,,15071.06,0
1565010,17:25:03,17:25:03,88,53,,,,15317.28,0
1565010,17:25:30,17:25:30,89,54,,,,15524.82,0
1565010,17:25:58,17:25:58,90,55,,,,15720.8,0
1565010,17:26:24,17:26:24,91,56,,,,15855.93,0
1565010,17:28:00,17:28:00,5520,57,,1,,16523.06,
1565080,16:48:00,16:48:00,7095,1,,,1,0,
1565080,16:49:17,16:49:17,9503,2,,,,573.7,0
1565080,16:49:47,16:49:47,2388,3,,,,804.84,0
1565080,16:50:38,16:50:38,2389,4,,,,1159.07,0
1565080,16:52:01,16:52:01,3481,5,,,,1762.68,0
1565080,16:52:44,16:52:44,3482,6,,,,2051.21,0
1565080,16:53:48,16:53:48,3483,7,,,,2495.53,0
1565080,16:54:16,16:54:16,3484,8,,,,2659.91,0
1565080,16:55:00,16:55:00,3485,9,,,,2965.88,
1565080,16:55:28,16:55:28,3486,10,,,,3275.94,0
1565080,16:55:58,16:55:58,7631,11,,,,3559.34,0
1565080,16:56:58,16:56:58,3373,12,,,,4080.38,0
1565080,16:57:52,16:57:52,3374,13,,,,4478.23,0
1565080,16:58:24,16:58:24,3375,14,,,,4745.4,0
1565080,16:58:35,16:58:35,3376,15,,,,4877.72,0
1565080,16:59:12,16:59:12,3377,16,,,,5202.67,0
1565080,16:59:35,16:59:35,3378,17,,,,5351.88,0
1565080,17:00:04,17:00:04,3379,18,,,,5510.5,0
1565080,17:00:32,17:00:32,3380,19,,,,5708.03,0
1565080,17:01:00,17:01:00,3381,20,,,,5851.77,0
1565080,17:02:00,17:02:00,3382,21,,,,6288.81,
1565080,17:02:23,17:02:23,5531,22,,,,6472.1,0
1565080,17:02:56,17:02:56,7401,23,,,,6841.29,0
1565080,17:03:52,17:03:52,5842,24,,,,7351.12,0
1565080,17:04:17,17:04:17,5843,25,,,,7538.76,0
1565080,17:04:45,17:04:45,5844,26,,,,7783.73,0
1565080,17:05:20,17:05:20,5845,27,,,,8111.04,0
1565080,17:05:51,17:05:51,5846,28,,,,8369.01,0
1565080,17:06:44,17:06:44,5847,29,,,,8769.95,0
1565080,17:07:27,17:07:27,5848,30,,,,9167.45,0
1565080,17:08:15,17:08:15,3384,31,,,,9460.47,0
1565080,17:09:02,17:09:02,3385,32,,,,9952.66,0
1565080,17:09:20,17:09:20,3386,33,,,,10133.28,0
1565080,17:09:48,17:09:48,3387,34,,,,10390.8,0
1565080,17:10:14,17:10:14,1101,35,,,,10667.63,0
1565080,17:10:45,17:10:45,1102,36,,,,10997,0
1565080,17:11:00,17:11:00,2242,37,,,,11157.65,
1565080,17:11:36,17:11:36,2243,38,,,,11316.02,0
1565080,17:12:22,17:12:22,2244,39,,,,11633.24,0
1565080,17:13:13,17:13:13,2245,40,,,,11822.08,0
1565080,17:14:01,17:14:01,2246,41,,,,11996.58,0
1565080,17:14:37,17:14:37,2247,42,,,,12176.31,0
1565080,17:15:21,17:15:21,2248,43,,,,12407.6,0
1565080,17:16:34,17:16:34,2249,44,,,,12680.26,0
1565080,17:17:10,17:17:10,2250,45,,,,12799.51,0
1565080,17:18:20,17:18:20,2251,46,,,,13128.84,0
1565080,17:20:00,17:20:00,3355,47,,,,13412.45,
1565080,17:21:54,17:21:54,10603,48,,,,14100.12,0
1565080,17:22:31,17:22:31,10602,49,,,,14345.49,0
1565080,17:23:09,17:23:09,10600,50,,,,14609.42,0
1565080,17:24:09,17:24:09,3798,51,,,,14962.95,0
1565080,17:24:26,17:24:26,3799,52,,,,15071.06,0
1565080,17:25:03,17:25:03,88,53,,,,15317.28,0
1565080,17:25:30,17:25:30,89,54,,,,15524.82,0
1565080,17:25:58,17:25:58,90,55,,,,15720.8,0
1565080,17:26:24,17:26:24,91,56,,,,15855.93,0
1565080,17:28:00,17:28:00,5520,57,,1,,16523.06,
1565100,16:48:00,16:48:00,7095,1,,,1,0,
1565100,16:49:17,16:49:17,9503,2,,,,573.7,0
1565100,16:49:47,16:49:47,2388,3,,,,804.84,0
1565100,16:50:38,16:50:38,2389,4,,,,1159.07,0
1565100,16:52:01,16:52:01,3481,5,,,,1762.68,0
1565100,16:52:44,16:52:44,3482,6,,,,2051.21,0
1565100,16:53:48,16:53:48,3483,7,,,,2495.53,0
1565100,16:54:16,16:54:16,3484,8,,,,2659.91,0
1565100,16:55:00,16:55:00,3485,9,,,,2965.88,
1565100,16:55:28,16:55:28,3486,10,,,,3275.94,0
1565100,16:55:58,16:55:58,7631,11,,,,3559.34,0
1565100,16:56:58,16:56:58,3373,12,,,,4080.38,0
1565100,16:57:52,16:57:52,3374,13,,,,4478.23,0
1565100,16:58:24,16:58:24,3375,14,,,,4745.4,0
1565100,16:58:35,16:58:35,3376,15,,,,4877.72,0
1565100,16:59:12,16:59:12,3377,16,,,,5202.67,0
1565100,16:59:35,16:59:35,3378,17,,,,5351.88,0
1565100,17:00:04,17:00:04,3379,18,,,,5510.5,0
1565100,17:00:32,17:00:32,3380,19,,,,5708.03,0
1565100,17:01:00,17:01:00,3381,20,,,,5851.77,0
1565100,17:02:00,17:02:00,3382,21,,,,6288.81,
1565100,17:02:23,17:02:23,5531,22,,,,6472.1,0
1565100,17:02:56,17:02:56,7401,23,,,,6841.29,0
1565100,17:03:52,17:03:52,5842,24,,,,7351.12,0
1565100,17:04:17,17:04:17,5843,25,,,,7538.76,0
1565100,17:04:45,17:04:45,5844,26,,,,7783.73,0
1565100,17:05:20,17:05:20,5845,27,,,,8111.04,0
1565100,17:05:51,17:05:51,5846,28,,,,8369.01,0
1565100,17:06:44,17:06:44,5847,29,,,,8769.95,0
1565100,17:07:27,17:07:27,5848,30,,,,9167.45,0
1565100,17:08:15,17:08:15,3384,31,,,,9460.47,0
1565100,17:09:02,17:09:02,3385,32,,,,9952.66,0
1565100,17:09:20,17:09:20,3386,33,,,,10133.28,0
1565100,17:09:48,17:09:48,3387,34,,,,10390.8,0
1565100,17:10:14,17:10:14,1101,35,,,,10667.63,0
1565100,17:10:45,17:10:45,1102,36,,,,10997,0
1565100,17:11:00,17:11:00,2242,37,,,,11157.65,
1565100,17:11:36,17:11:36,2243,38,,,,11316.02,0
1565100,17:12:22,17:12:22,2244,39,,,,11633.24,0
1565100,17:13:13,17:13:13,2245,40,,,,11822.08,0
1565100,17:14:01,17:14:01,2246,41,,,,11996.58,0
1565100,17:14:37,17:14:37,2247,42,,,,12176.31,0
1565100,17:15:21,17:15:21,2248,43,,,,12407.6,0
1565100,17:16:34,17:16:34,2249,44,,,,12680.26,0
1565100,17:17:10,17:17:10,2250,45,,,,12799.51,0
1565100,17:18:20,17:18:20,2251,46,,,,13128.84,0
1565100,17:20:00,17:20:00,3355,47,,,,13412.45,
1565100,17:21:54,17:21:54,10603,48,,,,14100.12,0
1565100,17:22:31,17:22:31,10602,49,,,,14345.49,0
1565100,17:23:09,17:23:09,10600,50,,,,14609.42,0
1565100,17:24:09,17:24:09,3798,51,,,,14962.95,0
1565100,17:24:26,17:24:26,3799,52,,,,15071.06,0
1565100,17:25:03,17:25:03,88,53,,,,15317.28,0
1565100,17:25:30,17:25:30,89,54,,,,15524.82,0
1565100,17:25:58,17:25:58,90,55,,,,15720.8,0
1565100,17:26:24,17:26:24,91,56,,,,15855.93,0
1565100,17:28:00,17:28:00,5520,57,,1,,16523.06,
15707110,18:27:00,18:27:00,7095,1,,,1,0,
15707110,18:28:17,18:28:17,9503,2,,,,573.7,0
15707110,18:28:47,18:28:47,2388,3,,,,804.84,0
15707110,18:29:38,18:29:38,2389,4,,,,1159.07,0
15707110,18:31:01,18:31:01,3481,5,,,,1762.68,0
15707110,18:31:44,18:31:44,3482,6,,,,2051.21,0
15707110,18:32:48,18:32:48,3483,7,,,,2495.53,0
15707110,18:33:16,18:33:16,3484,8,,,,2659.91,0
15707110,18:34:00,18:34:00,3485,9,,,,2965.88,
15707110,18:34:28,18:34:28,3486,10,,,,3275.94,0
15707110,18:34:58,18:34:58,7631,11,,,,3559.34,0
15707110,18:35:58,18:35:58,3373,12,,,,4080.38,0
15707110,18:36:52,18:36:52,3374,13,,,,4478.23,0
15707110,18:37:24,18:37:24,3375,14,,,,4745.4,0
15707110,18:37:35,18:37:35,3376,15,,,,4877.72,0
15707110,18:38:12,18:38:12,3377,16,,,,5202.67,0
15707110,18:38:35,18:38:35,3378,17,,,,5351.88,0
15707110,18:39:04,18:39:04,3379,18,,,,5510.5,0
15707110,18:39:32,18:39:32,3380,19,,,,5708.03,0
15707110,18:40:00,18:40:00,3381,20,,,,5851.77,0
15707110,18:41:00,18:41:00,3382,21,,,,6288.81,
15707110,18:41:23,18:41:23,5531,22,,,,6472.1,0
15707110,18:41:56,18:41:56,7401,23,,,,6841.29,0
15707110,18:42:52,18:42:52,5842,24,,,,7351.12,0
15707110,18:43:17,18:43:17,5843,25,,,,7538.76,0
15707110,18:43:45,18:43:45,5844,26,,,,7783.73,0
15707110,18:44:20,18:44:20,5845,27,,,,8111.04,0
15707110,18:44:51,18:44:51,5846,28,,,,8369.01,0
15707110,18:45:44,18:45:44,5847,29,,,,8769.95,0
15707110,18:46:27,18:46:27,5848,30,,,,9167.45,0
15707110,18:47:15,18:47:15,3384,31,,,,9460.47,0
15707110,18:48:02,18:48:02,3385,32,,,,9952.66,0
15707110,18:48:20,18:48:20,3386,33,,,,10133.28,0
15707110,18:48:48,18:48:48,3387,34,,,,10390.8,0
15707110,18:49:14,18:49:14,1101,35,,,,10667.63,0
15707110,18:49:45,18:49:45,1102,36,,,,10997,0
15707110,18:50:00,18:50:00,2242,37,,,,11157.65,
15707110,18:50:36,18:50:36,2243,38,,,,11316.02,0
15707110,18:51:22,18:51:22,2244,39,,,,11633.24,0
15707110,18:52:13,18:52:13,2245,40,,,,11822.08,0
15707110,18:53:01,18:53:01,2246,41,,,,11996.58,0
15707110,18:53:37,18:53:37,2247,42,,,,12176.31,0
15707110,18:54:21,18:54:21,2248,43,,,,12407.6,0
15707110,18:55:34,18:55:34,2249,44,,,,12680.26,0
15707110,18:56:10,18:56:10,2250,45,,,,12799.51,0
15707110,18:57:20,18:57:20,2251,46,,,,13128.84,0
15707110,18:59:00,18:59:00,3355,47,,,,13412.45,
15707110,19:00:54,19:00:54,10603,48,,,,14100.12,0
15707110,19:01:31,19:01:31,10602,49,,,,14345.49,0
15707110,19:02:09,19:02:09,10600,50,,,,14609.42,0
15707110,19:03:09,19:03:09,3798,51,,,,14962.95,0
15707110,19:03:26,19:03:26,3799,52,,,,15071.06,0
15707110,19:04:03,19:04:03,88,53,,,,15317.28,0
15707110,19:04:30,19:04:30,89,54,,,,15524.82,0
15707110,19:04:58,19:04:58,90,55,,,,15720.8,0
15707110,19:05:24,19:05:24,91,56,,,,15855.93,0
15707110,19:07:00,19:07:00,5520,57,,1,,16523.06,
15882070,14:57:00,14:57:00,7095,1,,,1,0,
15882070,14:58:17,14:58:17,9503,2,,,,573.7,0
15882070,14:58:47,14:58:47,2388,3,,,,804.84,0
15882070,14:59:38,14:59:38,2389,4,,,,1159.07,0
15882070,15:01:01,15:01:01,3481,5,,,,1762.68,0
15882070,15:01:44,15:01:44,3482,6,,,,2051.21,0
15882070,15:02:48,15:02:48,3483,7,,,,2495.53,0
15882070,15:03:16,15:03:16,3484,8,,,,2659.91,0
15882070,15:04:00,15:04:00,3485,9,,,,2965.88,
15882070,15:04:28,15:04:28,3486,10,,,,3275.94,0
15882070,15:04:58,15:04:58,7631,11,,,,3559.34,0
15882070,15:05:58,15:05:58,3373,12,,,,4080.38,0
15882070,15:06:52,15:06:52,3374,13,,,,4478.23,0
15882070,15:07:24,15:07:24,3375,14,,,,4745.4,0
15882070,15:07:35,15:07:35,3376,15,,,,4877.72,0
15882070,15:08:12,15:08:12,3377,16,,,,5202.67,0
15882070,15:08:35,15:08:35,3378,17,,,,5351.88,0
15882070,15:09:04,15:09:04,3379,18,,,,5510.5,0
15882070,15:09:32,15:09:32,3380,19,,,,5708.03,0
15882070,15:10:00,15:10:00,3381,20,,,,5851.77,0
15882070,15:11:00,15:11:00,3382,21,,,,6288.81,
15882070,15:11:23,15:11:23,5531,22,,,,6472.1,0
15882070,15:11:56,15:11:56,7401,23,,,,6841.29,0
15882070,15:12:52,15:12:52,5842,24,,,,7351.12,0
15882070,15:13:17,15:13:17,5843,25,,,,7538.76,0
15882070,15:13:45,15:13:45,5844,26,,,,7783.73,0
15882070,15:14:20,15:14:20,5845,27,,,,8111.04,0
15882070,15:14:51,15:14:51,5846,28,,,,8369.01,0
15882070,15:15:44,15:15:44,5847,29,,,,8769.95,0
15882070,15:16:27,15:16:27,5848,30,,,,9167.45,0
15882070,15:17:15,15:17:15,3384,31,,,,9460.47,0
15882070,15:18:02,15:18:02,3385,32,,,,9952.66,0
15882070,15:18:20,15:18:20,3386,33,,,,10133.28,0
15882070,15:18:48,15:18:48,3387,34,,,,10390.8,0
15882070,15:19:14,15:19:14,1101,35,,,,10667.63,0
15882070,15:19:45,15:19:45,1102,36,,,,10997,0
15882070,15:20:00,15:20:00,2242,37,,,,11157.65,
15882070,15:20:36,15:20:36,2243,38,,,,11316.02,0
15882070,15:21:22,15:21:22,2244,39,,,,11633.24,0
15882070,15:22:13,15:22:13,2245,40,,,,11822.08,0
15882070,15:23:01,15:23:01,2246,41,,,,11996.58,0
15882070,15:23:37,15:23:37,2247,42,,,,12176.31,0
15882070,15:24:21,15:24:21,2248,43,,,,12407.6,0
15882070,15:25:34,15:25:34,2249,44,,,,12680.26,0
15882070,15:26:10,15:26:10,2250,45,,,,12799.51,0
15882070,15:27:20,15:27:20,2251,46,,,,13128.84,0
15882070,15:29:00,15:29:00,3355,47,,,,13412.45,
15882070,15:30:54,15:30:54,10603,48,,,,14100.12,0
15882070,15:31:31,15:31:31,10602,49,,,,14345.49,0
15882070,15:32:09,15:32:09,10600,50,,,,14609.42,0
15882070,15:33:09,15:33:09,3798,51,,,,14962.95,0
15882070,15:33:26,15:33:26,3799,52,,,,15071.06,0
15882070,15:34:03,15:34:03,88,53,,,,15317.28,0
15882070,15:34:30,15:34:30,89,54,,,,15524.82,0
15882070,15:34:58,15:34:58,90,55,,,,15720.8,0
15882070,15:35:24,15:35:24,91,56,,,,15855.93,0
15882070,15:37:00,15:37:00,5520,57,,1,,16523.06,
15913090,21:23:00,21:23:00,7095,1,,,1,0,
15913090,21:24:06,21:24:06,9503,2,,,,573.7,0
15913090,21:24:32,21:24:32,2388,3,,,,804.84,0
15913090,21:25:15,21:25:15,2389,4,,,,1159.07,0
15913090,21:26:26,21:26:26,3481,5,,,,1762.68,0
15913090,21:27:03,21:27:03,3482,6,,,,2051.21,0
15913090,21:27:58,21:27:58,3483,7,,,,2495.53,0
15913090,21:28:22,21:28:22,3484,8,,,,2659.91,0
15913090,21:29:00,21:29:00,3485,9,,,,2965.88,
15913090,21:29:24,21:29:24,3486,10,,,,3275.94,0
15913090,21:29:50,21:29:50,7631,11,,,,3559.34,0
15913090,21:30:41,21:30:41,3373,12,,,,4080.38,0
15913090,21:31:28,21:31:28,3374,13,,,,4478.23,0
15913090,21:31:55,21:31:55,3375,14,,,,4745.4,0
15913090,21:32:04,21:32:04,3376,15,,,,4877.72,0
15913090,21:32:36,21:32:36,3377,16,,,,5202.67,0
15913090,21:32:56,21:32:56,3378,17,,,,5351.88,0
15913090,21:33:20,21:33:20,3379,18,,,,5510.5,0
15913090,21:33:45,21:33:45,3380,19,,,,5708.03,0
15913090,21:34:08,21:34:08,3381,20,,,,5851.77,0
15913090,21:35:00,21:35:00,3382,21,,,,6288.81,
15913090,21:35:31,21:35:31,5531,22,,,,6472.1,0
15913090,21:36:15,21:36:15,7401,23,,,,6841.29,0
15913090,21:37:30,21:37:30,5842,24,,,,7351.12,0
15913090,21:38:03,21:38:03,5843,25,,,,7538.76,0
15913090,21:38:41,21:38:41,5844,26,,,,7783.73,0
15913090,21:39:27,21:39:27,5845,27,,,,8111.04,0
15913090,21:40:09,21:40:09,5846,28,,,,8369.01,0
15913090,21:41:19,21:41:19,5847,29,,,,8769.95,0
15913090,21:42:16,21:42:16,5848,30,,,,9167.45,0
15913090,21:43:20,21:43:20,3384,31,,,,9460.47,0
15913090,21:44:22,21:44:22,3385,32,,,,9952.66,0
15913090,21:44:47,21:44:47,3386,33,,,,10133.28,0
15913090,21:45:25,21:45:25,3387,34,,,,10390.8,0
15913090,21:45:59,21:45:59,1101,35,,,,10667.63,0
15913090,21:46:41,21:46:41,1102,36,,,,10997,0
15913090,21:47:00,21:47:00,2242,37,,,,11157.65,
15913090,21:47:20,21:47:20,2243,38,,,,11316.02,0
15913090,21:47:45,21:47:45,2244,39,,,,11633.24,0
15913090,21:48:13,21:48:13,2245,40,,,,11822.08,0
15913090,21:48:40,21:48:40,2246,41,,,,11996.58,0
15913090,21:49:01,21:49:01,2247,42,,,,12176.31,0
15913090,21:49:25,21:49:25,2248,43,,,,12407.6,0
15913090,21:50:05,21:50:05,2249,44,,,,12680.26,0
15913090,21:50:25,21:50:25,2250,45,,,,12799.51,0
15913090,21:51:04,21:51:04,2251,46,,,,13128.84,0
15913090,21:52:00,21:52:00,3355,47,,,,13412.45,
15913090,21:54:22,21:54:22,10603,48,,,,14100.12,0
15913090,21:55:09,21:55:09,10602,49,,,,14345.49,0
15913090,21:55:56,21:55:56,10600,50,,,,14609.42,0
15913090,21:57:11,21:57:11,3798,51,,,,14962.95,0
15913090,21:57:32,21:57:32,3799,52,,,,15071.06,0
15913090,21:58:19,21:58:19,88,53,,,,15317.28,0
15913090,21:58:52,21:58:52,89,54,,,,15524.82,0
15913090,21:59:27,21:59:27,90,55,,,,15720.8,0
15913090,22:00:00,22:00:00,91,56,,,,15855.93,0
15913090,22:02:00,22:02:00,5520,57,,1,,16523.06,
16317020,16:17:00,16:17:00,7095,1,,,1,0,
16317020,16:18:28,16:18:28,9503,2,,,,573.7,0
16317020,16:19:02,16:19:02,2388,3,,,,804.84,0
16317020,16:20:00,16:20:00,2389,4,,,,1159.07,0
16317020,16:21:35,16:21:35,3481,5,,,,1762.68,0
16317020,16:22:25,16:22:25,3482,6,,,,2051.21,0
16317020,16:23:38,16:23:38,3483,7,,,,2495.53,0
16317020,16:24:10,16:24:10,3484,8,,,,2659.91,0
16317020,16:25:00,16:25:00,3485,9,,,,2965.88,
16317020,16:25:36,16:25:36,3486,10,,,,3275.94,0
16317020,16:26:15,16:26:15,7631,11,,,,3559.34,0
16317020,16:27:32,16:27:32,3373,12,,,,4080.38,0
16317020,16:28:42,16:28:42,3374,13,,,,4478.23,0
16317020,16:29:22,16:29:22,3375,14,,,,4745.4,0
16317020,16:29:37,16:29:37,3376,15,,,,4877.72,0
16317020,16:30:25,16:30:25,3377,16,,,,5202.67,0
16317020,16:30:54,16:30:54,3378,17,,,,5351.88,0
16317020,16:31:31,16:31:31,3379,18,,,,5510.5,0
16317020,16:32:07,16:32:07,3380,19,,,,5708.03,0
16317020,16:32:42,16:32:42,3381,20,,,,5851.77,0
16317020,16:34:00,16:34:00,3382,21,,,,6288.81,
16317020,16:34:38,16:34:38,5531,22,,,,6472.1,0
16317020,16:35:34,16:35:34,7401,23,,,,6841.29,0
16317020,16:37:07,16:37:07,5842,24,,,,7351.12,0
16317020,16:37:48,16:37:48,5843,25,,,,7538.76,0
16317020,16:38:36,16:38:36,5844,26,,,,7783.73,0
16317020,16:39:34,16:39:34,5845,27,,,,8111.04,0
16317020,16:40:26,16:40:26,5846,28,,,,8369.01,0
16317020,16:41:54,16:41:54,5847,29,,,,8769.95,0
16317020,16:43:06,16:43:06,5848,30,,,,9167.45,0
16317020,16:44:25,16:44:25,3384,31,,,,9460.47,0
16317020,16:45:43,16:45:43,3385,32,,,,9952.66,0
16317020,16:46:13,16:46:13,3386,33,,,,10133.28,0
16317020,16:47:01,16:47:01,3387,34,,,,10390.8,0
16317020,16:47:44,16:47:44,1101,35,,,,10667.63,0
16317020,16:48:36,16:48:36,1102,36,,,,10997,0
16317020,16:49:00,16:49:00,2242,37,,,,11157.65,
16317020,16:49:28,16:49:28,2243,38,,,,11316.02,0
16317020,16:50:04,16:50:04,2244,39,,,,11633.24,0
16317020,16:50:43,16:50:43,2245,40,,,,11822.08,0
16317020,16:51:21,16:51:21,2246,41,,,,11996.58,0
16317020,16:51:49,16:51:49,2247,42,,,,12176.31,0
16317020,16:52:23,16:52:23,2248,43,,,,12407.6,0
16317020,16:53:19,16:53:19,2249,44,,,,12680.26,0
16317020,16:53:48,16:53:48,2250,45,,,,12799.51,0
16317020,16:54:42,16:54:42,2251,46,,,,13128.84,0
16317020,16:56:00,16:56:00,3355,47,,,,13412.45,
16317020,16:59:20,16:59:20,10603,48,,,,14100.12,0
16317020,17:00:25,17:00:25,10602,49,,,,14345.49,0
16317020,17:01:31,17:01:31,10600,50,,,,14609.42,0
16317020,17:03:16,17:03:16,3798,51,,,,14962.95,0
16317020,17:03:45,17:03:45,3799,52,,,,15071.06,0
16317020,17:04:51,17:04:51,88,53,,,,15317.28,0
16317020,17:05:37,17:05:37,89,54,,,,15524.82,0
16317020,17:06:26,17:06:26,90,55,,,,15720.8,0
16317020,17:07:12,17:07:12,91,56,,,,15855.93,0
16317020,17:10:00,17:10:00,5520,57,,1,,16523.06,
16317030,16:17:00,16:17:00,7095,1,,,1,0,
16317030,16:18:28,16:18:28,9503,2,,,,573.7,0
16317030,16:19:02,16:19:02,2388,3,,,,804.84,0
16317030,16:20:00,16:20:00,2389,4,,,,1159.07,0
16317030,16:21:35,16:21:35,3481,5,,,,1762.68,0
16317030,16:22:25,16:22:25,3482,6,,,,2051.21,0
16317030,16:23:38,16:23:38,3483,7,,,,2495.53,0
16317030,16:24:10,16:24:10,3484,8,,,,2659.91,0
16317030,16:25:00,16:25:00,3485,9,,,,2965.88,
16317030,16:25:36,16:25:36,3486,10,,,,3275.94,0
16317030,16:26:15,16:26:15,7631,11,,,,3559.34,0
16317030,16:27:32,16:27:32,3373,12,,,,4080.38,0
16317030,16:28:42,16:28:42,3374,13,,,,4478.23,0
16317030,16:29:22,16:29:22,3375,14,,,,4745.4,0
16317030,16:29:37,16:29:37,3376,15,,,,4877.72,0
16317030,16:30:25,16:30:25,3377,16,,,,5202.67,0
16317030,16:30:54,16:30:54,3378,17,,,,5351.88,0
16317030,16:31:31,16:31:31,3379,18,,,,5510.5,0
16317030,16:32:07,16:32:07,3380,19,,,,5708.03,0
16317030,16:32:42,16:32:42,3381,20,,,,5851.77,0
16317030,16:34:00,16:34:00,3382,21,,,,6288.81,
16317030,16:34:38,16:34:38,5531,22,,,,6472.1,0
16317030,16:35:34,16:35:34,7401,23,,,,6841.29,0
16317030,16:37:07,16:37:07,5842,24,,,,7351.12,0
16317030,16:37:48,16:37:48,5843,25,,,,7538.76,0
16317030,16:38:36,16:38:36,5844,26,,,,7783.73,0
16317030,16:39:34,16:39:34,5845,27,,,,8111.04,0
16317030,16:40:26,16:40:26,5846,28,,,,8369.01,0
16317030,16:41:54,16:41:54,5847,29,,,,8769.95,0
16317030,16:43:06,16:43:06,5848,30,,,,9167.45,0
16317030,16:44:25,16:44:25,3384,31,,,,9460.47,0
16317030,16:45:43,16:45:43,3385,32,,,,9952.66,0
16317030,16:46:13,16:46:13,3386,33,,,,10133.28,0
16317030,16:47:01,16:47:01,3387,34,,,,10390.8,0
16317030,16:47:44,16:47:44,1101,35,,,,10667.63,0
16317030,16:48:36,16:48:36,1102,36,,,,10997,0
16317030,16:49:00,16:49:00,2242,37,,,,11157.65,
16317030,16:49:28,16:49:28,2243,38,,,,11316.02,0
16317030,16:50:04,16:50:04,2244,39,,,,11633.24,0
16317030,16:50:43,16:50:43,2245,40,,,,11822.08,0
16317030,16:51:21,16:51:21,2246,41,,,,11996.58,0
16317030,16:51:49,16:51:49,2247,42,,,,12176.31,0
16317030,16:52:23,16:52:23,2248,43,,,,12407.6,0
16317030,16:53:19,16:53:19,2249,44,,,,12680.26,0
16317030,16:53:48,16:53:48,2250,45,,,,12799.51,0
16317030,16:54:42,16:54:42,2251,46,,,,13128.84,0
16317030,16:56:00,16:56:00,3355,47,,,,13412.45,
16317030,16:59:20,16:59:20,10603,48,,,,14100.12,0
16317030,17:00:25,17:00:25,10602,49,,,,14345.49,0
16317030,17:01:31,17:01:31,10600,50,,,,14609.42,0
16317030,17:03:16,17:03:16,3798,51,,,,14962.95,0
16317030,17:03:45,17:03:45,3799,52,,,,15071.06,0
16317030,17:04:51,17:04:51,88,53,,,,15317.28,0
16317030,17:05:37,17:05:37,89,54,,,,15524.82,0
16317030,17:06:26,17:06:26,90,55,,,,15720.8,0
16317030,17:07:12,17:07:12,91,56,,,,15855.93,0
16317030,17:10:00,17:10:00,5520,57,,1,,16523.06,
16317040,16:17:00,16:17:00,7095,1,,,1,0,
16317040,16:18:28,16:18:28,9503,2,,,,573.7,0
16317040,16:19:02,16:19:02,2388,3,,,,804.84,0
16317040,16:20:00,16:20:00,2389,4,,,,1159.07,0
16317040,16:21:35,16:21:35,3481,5,,,,1762.68,0
16317040,16:22:25,16:22:25,3482,6,,,,2051.21,0
16317040,16:23:38,16:23:38,3483,7,,,,2495.53,0
16317040,16:24:10,16:24:10,3484,8,,,,2659.91,0
16317040,16:25:00,16:25:00,3485,9,,,,2965.88,
16317040,16:25:36,16:25:36,3486,10,,,,3275.94,0
16317040,16:26:15,16:26:15,7631,11,,,,3559.34,0
16317040,16:27:32,16:27:32,3373,12,,,,4080.38,0
16317040,16:28:42,16:28:42,3374,13,,,,4478.23,0
16317040,16:29:22,16:29:22,3375,14,,,,4745.4,0
16317040,16:29:37,16:29:37,3376,15,,,,4877.72,0
16317040,16:30:25,16:30:25,3377,16,,,,5202.67,0
16317040,16:30:54,16:30:54,3378,17,,,,5351.88,0
16317040,16:31:31,16:31:31,3379,18,,,,5510.5,0
16317040,16:32:07,16:32:07,3380,19,,,,5708.03,0
16317040,16:32:42,16:32:42,3381,20,,,,5851.77,0
16317040,16:34:00,16:34:00,3382,21,,,,6288.81,
16317040,16:34:38,16:34:38,5531,22,,,,6472.1,0
16317040,16:35:34,16:35:34,7401,23,,,,6841.29,0
16317040,16:37:07,16:37:07,5842,24,,,,7351.12,0
16317040,16:37:48,16:37:48,5843,25,,,,7538.76,0
16317040,16:38:36,16:38:36,5844,26,,,,7783.73,0
16317040,16:39:34,16:39:34,5845,27,,,,8111.04,0
16317040,16:40:26,16:40:26,5846,28,,,,8369.01,0
16317040,16:41:54,16:41:54,5847,29,,,,8769.95,0
16317040,16:43:06,16:43:06,5848,30,,,,9167.45,0
16317040,16:44:25,16:44:25,3384,31,,,,9460.47,0
16317040,16:45:43,16:45:43,3385,32,,,,9952.66,0
16317040,16:46:13,16:46:13,3386,33,,,,10133.28,0
16317040,16:47:01,16:47:01,3387,34,,,,10390.8,0
16317040,16:47:44,16:47:44,1101,35,,,,10667.63,0
16317040,16:48:36,16:48:36,1102,36,,,,10997,0
16317040,16:49:00,16:49:00,2242,37,,,,11157.65,
16317040,16:49:28,16:49:28,2243,38,,,,11316.02,0
16317040,16:50:04,16:50:04,2244,39,,,,11633.24,0
16317040,16:50:43,16:50:43,2245,40,,,,11822.08,0
16317040,16:51:21,16:51:21,2246,41,,,,11996.58,0
16317040,16:51:49,16:51:49,2247,42,,,,12176.31,0
16317040,16:52:23,16:52:23,2248,43,,,,12407.6,0
16317040,16:53:19,16:53:19,2249,44,,,,12680.26,0
16317040,16:53:48,16:53:48,2250,45,,,,12799.51,0
16317040,16:54:42,16:54:42,2251,46,,,,13128.84,0
16317040,16:56:00,16:56:00,3355,47,,,,13412.45,
16317040,16:59:20,16:59:20,10603,48,,,,14100.12,0
16317040,17:00:25,17:00:25,10602,49,,,,14345.49,0
16317040,17:01:31,17:01:31,10600,50,,,,14609.42,0
16317040,17:03:16,17:03:16,3798,51,,,,14962.95,0
16317040,17:03:45,17:03:45,3799,52,,,,15071.06,0
16317040,17:04:51,17:04:51,88,53,,,,15317.28,0
16317040,17:05:37,17:05:37,89,54,,,,15524.82,0
16317040,17:06:26,17:06:26,90,55,,,,15720.8,0
16317040,17:07:12,17:07:12,91,56,,,,15855.93,0
16317040,17:10:00,17:10:00,5520,57,,1,,16523.06,
16317050,16:17:00,16:17:00,7095,1,,,1,0,
16317050,16:18:28,16:18:28,9503,2,,,,573.7,0
16317050,16:19:02,16:19:02,2388,3,,,,804.84,0
16317050,16:20:00,16:20:00,2389,4,,,,1159.07,0
16317050,16:21:35,16:21:35,3481,5,,,,1762.68,0
16317050,16:22:25,16:22:25,3482,6,,,,2051.21,0
16317050,16:23:38,16:23:38,3483,7,,,,2495.53,0
16317050,16:24:10,16:24:10,3484,8,,,,2659.91,0
16317050,16:25:00,16:25:00,3485,9,,,,2965.88,
16317050,16:25:36,16:25:36,3486,10,,,,3275.94,0
16317050,16:26:15,16:26:15,7631,11,,,,3559.34,0
16317050,16:27:32,16:27:32,3373,12,,,,4080.38,0
16317050,16:28:42,16:28:42,3374,13,,,,4478.23,0
16317050,16:29:22,16:29:22,3375,14,,,,4745.4,0
16317050,16:29:37,16:29:37,3376,15,,,,4877.72,0
16317050,16:30:25,16:30:25,3377,16,,,,5202.67,0
16317050,16:30:54,16:30:54,3378,17,,,,5351.88,0
16317050,16:31:31,16:31:31,3379,18,,,,5510.5,0
16317050,16:32:07,16:32:07,3380,19,,,,5708.03,0
16317050,16:32:42,16:32:42,3381,20,,,,5851.77,0
16317050,16:34:00,16:34:00,3382,21,,,,6288.81,
16317050,16:34:38,16:34:38,5531,22,,,,6472.1,0
16317050,16:35:34,16:35:34,7401,23,,,,6841.29,0
16317050,16:37:07,16:37:07,5842,24,,,,7351.12,0
16317050,16:37:48,16:37:48,5843,25,,,,7538.76,0
16317050,16:38:36,16:38:36,5844,26,,,,7783.73,0
16317050,16:39:34,16:39:34,5845,27,,,,8111.04,0
16317050,16:40:26,16:40:26,5846,28,,,,8369.01,0
16317050,16:41:54,16:41:54,5847,29,,,,8769.95,0
16317050,16:43:06,16:43:06,5848,30,,,,9167.45,0
16317050,16:44:25,16:44:25,3384,31,,,,9460.47,0
16317050,16:45:43,16:45:43,3385,32,,,,9952.66,0
16317050,16:46:13,16:46:13,3386,33,,,,10133.28,0
16317050,16:47:01,16:47:01,3387,34,,,,10390.8,0
16317050,16:47:44,16:47:44,1101,35,,,,10667.63,0
16317050,16:48:36,16:48:36,1102,36,,,,10997,0
16317050,16:49:00,16:49:00,2242,37,,,,11157.65,
16317050,16:49:28,16:49:28,2243,38,,,,11316.02,0
16317050,16:50:04,16:50:04,2244,39,,,,11633.24,0
16317050,16:50:43,16:50:43,2245,40,,,,11822.08,0
16317050,16:51:21,16:51:21,2246,41,,,,11996.58,0
16317050,16:51:49,16:51:49,2247,42,,,,12176.31,0
16317050,16:52:23,16:52:23,2248,43,,,,12407.6,0
16317050,16:53:19,16:53:19,2249,44,,,,12680.26,0
16317050,16:53:48,16:53:48,2250,45,,,,12799.51,0
16317050,16:54:42,16:54:42,2251,46,,,,13128.84,0
16317050,16:56:00,16:56:00,3355,47,,,,13412.45,
16317050,16:59:20,16:59:20,10603,48,,,,14100.12,0
16317050,17:00:25,17:00:25,10602,49,,,,14345.49,0
16317050,17:01:31,17:01:31,10600,50,,,,14609.42,0
16317050,17:03:16,17:03:16,3798,51,,,,14962.95,0
16317050,17:03:45,17:03:45,3799,52,,,,15071.06,0
16317050,17:04:51,17:04:51,88,53,,,,15317.28,0
16317050,17:05:37,17:05:37,89,54,,,,15524.82,0
16317050,17:06:26,17:06:26,90,55,,,,15720.8,0
16317050,17:07:12,17:07:12,91,56,,,,15855.93,0
16317050,17:10:00,17:10:00,5520,57,,1,,16523.06,
16317060,16:17:00,16:17:00,7095,1,,,1,0,
16317060,16:18:28,16:18:28,9503,2,,,,573.7,0
16317060,16:19:02,16:19:02,2388,3,,,,804.84,0
16317060,16:20:00,16:20:00,2389,4,,,,1159.07,0
16317060,16:21:35,16:21:35,3481,5,,,,1762.68,0
16317060,16:22:25,16:22:25,3482,6,,,,2051.21,0
16317060,16:23:38,16:23:38,3483,7,,,,2495.53,0
16317060,16:24:10,16:24:10,3484,8,,,,2659.91,0
16317060,16:25:00,16:25:00,3485,9,,,,2965.88,
16317060,16:25:36,16:25:36,3486,10,,,,3275.94,0
16317060,16:26:15,16:26:15,7631,11,,,,3559.34,0
16317060,16:27:32,16:27:32,3373,12,,,,4080.38,0
16317060,16:28:42,16:28:42,3374,13,,,,4478.23,0
16317060,16:29:22,16:29:22,3375,14,,,,4745.4,0
16317060,16:29:37,16:29:37,3376,15,,,,4877.72,0
16317060,16:30:25,16:30:25,3377,16,,,,5202.67,0
16317060,16:30:54,16:30:54,3378,17,,,,5351.88,0
16317060,16:31:31,16:31:31,3379,18,,,,5510.5,0
16317060,16:32:07,16:32:07,3380,19,,,,5708.03,0
16317060,16:32:42,16:32:42,3381,20,,,,5851.77,0
16317060,16:34:00,16:34:00,3382,21,,,,6288.81,
16317060,16:34:38,16:34:38,5531,22,,,,6472.1,0
16317060,16:35:34,16:35:34,7401,23,,,,6841.29,0
16317060,16:37:07,16:37:07,5842,24,,,,7351.12,0
16317060,16:37:48,16:37:48,5843,25,,,,7538.76,0
16317060,16:38:36,16:38:36,5844,26,,,,7783.73,0
16317060,16:39:34,16:39:34,5845,27,,,,8111.04,0
16317060,16:40:26,16:40:26,5846,28,,,,8369.01,0
16317060,16:41:54,16:41:54,5847,29,,,,8769.95,0
16317060,16:43:06,16:43:06,5848,30,,,,9167.45,0
16317060,16:44:25,16:44:25,3384,31,,,,9460.47,0
16317060,16:45:43,16:45:43,3385,32,,,,9952.66,0
16317060,16:46:13,16:46:13,3386,33,,,,10133.28,0
16317060,16:47:01,16:47:01,3387,34,,,,10390.8,0
16317060,16:47:44,16:47:44,1101,35,,,,10667.63,0
16317060,16:48:36,16:48:36,1102,36,,,,10997,0
16317060,16:49:00,16:49:00,2242,37,,,,11157.65,
16317060,16:49:28,16:49:28,2243,38,,,,11316.02,0
16317060,16:50:04,16:50:04,2244,39,,,,11633.24,0
16317060,16:50:43,16:50:43,2245,40,,,,11822.08,0
16317060,16:51:21,16:51:21,2246,41,,,,11996.58,0
16317060,16:51:49,16:51:49,2247,42,,,,12176.31,0
16317060,16:52:23,16:52:23,2248,43,,,,12407.6,0
16317060,16:53:19,16:53:19,2249,44,,,,12680.26,0
16317060,16:53:48,16:53:48,2250,45,,,,12799.51,0
16317060,16:54:42,16:54:42,2251,46,,,,13128.84,0
16317060,16:56:00,16:56:00,3355,47,,,,13412.45,
16317060,16:59:20,16:59:20,10603,48,,,,14100.12,0
16317060,17:00:25,17:00:25,10602,49,,,,14345.49,0
16317060,17:01:31,17:01:31,10600,50,,,,14609.42,0
16317060,17:03:16,17:03:16,3798,51,,,,14962.95,0
16317060,17:03:45,17:03:45,3799,52,,,,15071.06,0
16317060,17:04:51,17:04:51,88,53,,,,15317.28,0
16317060,17:05:37,17:05:37,89,54,,,,15524.82,0
16317060,17:06:26,17:06:26,90,55,,,,15720.8,0
16317060,17:07:12,17:07:12,91,56,,,,15855.93,0
16317060,17:10:00,17:10:00,5520,57,,1,,16523.06,
16317120,16:17:00,16:17:00,7095,1,,,1,0,
16317120,16:18:28,16:18:28,9503,2,,,,573.7,0
16317120,16:19:02,16:19:02,2388,3,,,,804.84,0
16317120,16:20:00,16:20:00,2389,4,,,,1159.07,0
16317120,16:21:35,16:21:35,3481,5,,,,1762.68,0
16317120,16:22:25,16:22:25,3482,6,,,,2051.21,0
16317120,16:23:38,16:23:38,3483,7,,,,2495.53,0
16317120,16:24:10,16:24:10,3484,8,,,,2659.91,0
16317120,16:25:00,16:25:00,3485,9,,,,2965.88,
16317120,16:25:36,16:25:36,3486,10,,,,3275.94,0
16317120,16:26:15,16:26:15,7631,11,,,,3559.34,0
16317120,16:27:32,16:27:32,3373,12,,,,4080.38,0
16317120,16:28:42,16:28:42,3374,13,,,,4478.23,0
16317120,16:29:22,16:29:22,3375,14,,,,4745.4,0
16317120,16:29:37,16:29:37,3376,15,,,,4877.72,0
16317120,16:30:25,16:30:25,3377,16,,,,5202.67,0
16317120,16:30:54,16:30:54,3378,17,,,,5351.88,0
16317120,16:31:31,16:31:31,3379,18,,,,5510.5,0
16317120,16:32:07,16:32:07,3380,19,,,,5708.03,0
16317120,16:32:42,16:32:42,3381,20,,,,5851.77,0
16317120,16:34:00,16:34:00,3382,21,,,,6288.81,
16317120,16:34:38,16:34:38,5531,22,,,,6472.1,0
16317120,16:35:34,16:35:34,7401,23,,,,6841.29,0
16317120,16:37:07,16:37:07,5842,24,,,,7351.12,0
16317120,16:37:48,16:37:48,5843,25,,,,7538.76,0
16317120,16:38:36,16:38:36,5844,26,,,,7783.73,0
16317120,16:39:34,16:39:34,5845,27,,,,8111.04,0
16317120,16:40:26,16:40:26,5846,28,,,,8369.01,0
16317120,16:41:54,16:41:54,5847,29,,,,8769.95,0
16317120,16:43:06,16:43:06,5848,30,,,,9167.45,0
16317120,16:44:25,16:44:25,3384,31,,,,9460.47,0
16317120,16:45:43,16:45:43,3385,32,,,,9952.66,0
16317120,16:46:13,16:46:13,3386,33,,,,10133.28,0
16317120,16:47:01,16:47:01,3387,34,,,,10390.8,0
16317120,16:47:44,16:47:44,1101,35,,,,10667.63,0
16317120,16:48:36,16:48:36,1102,36,,,,10997,0
16317120,16:49:00,16:49:00,2242,37,,,,11157.65,
16317120,16:49:28,16:49:28,2243,38,,,,11316.02,0
16317120,16:50:04,16:50:04,2244,39,,,,11633.24,0
16317120,16:50:43,16:50:43,2245,40,,,,11822.08,0
16317120,16:51:21,16:51:21,2246,41,,,,11996.58,0
16317120,16:51:49,16:51:49,2247,42,,,,12176.31,0
16317120,16:52:23,16:52:23,2248,43,,,,12407.6,0
16317120,16:53:19,16:53:19,2249,44,,,,12680.26,0
16317120,16:53:48,16:53:48,2250,45,,,,12799.51,0
16317120,16:54:42,16:54:42,2251,46,,,,13128.84,0
16317120,16:56:00,16:56:00,3355,47,,,,13412.45,
16317120,16:59:20,16:59:20,10603,48,,,,14100.12,0
16317120,17:00:25,17:00:25,10602,49,,,,14345.49,0
16317120,17:01:31,17:01:31,10600,50,,,,14609.42,0
16317120,17:03:16,17:03:16,3798,51,,,,14962.95,0
16317120,17:03:45,17:03:45,3799,52,,,,15071.06,0
16317120,17:04:51,17:04:51,88,53,,,,15317.28,0
16317120,17:05:37,17:05:37,89,54,,,,15524.82,0
16317120,17:06:26,17:06:26,90,55,,,,15720.8,0
16317120,17:07:12,17:07:12,91,56,,,,15855.93,0
16317120,17:10:00,17:10:00,5520,57,,1,,16523.06,
16568020,12:14:00,12:14:00,7095,1,,,1,0,
16568020,12:15:06,12:15:06,9503,2,,,,573.7,0
16568020,12:15:32,12:15:32,2388,3,,,,804.84,0
16568020,12:16:15,12:16:15,2389,4,,,,1159.07,0
16568020,12:17:26,12:17:26,3481,5,,,,1762.68,0
16568020,12:18:03,12:18:03,3482,6,,,,2051.21,0
16568020,12:18:58,12:18:58,3483,7,,,,2495.53,0
16568020,12:19:22,12:19:22,3484,8,,,,2659.91,0
16568020,12:20:00,12:20:00,3485,9,,,,2965.88,
16568020,12:20:28,12:20:28,3486,10,,,,3275.94,0
16568020,12:20:58,12:20:58,7631,11,,,,3559.34,0
16568020,12:21:58,12:21:58,3373,12,,,,4080.38,0
16568020,12:22:52,12:22:52,3374,13,,,,4478.23,0
16568020,12:23:24,12:23:24,3375,14,,,,4745.4,0
16568020,12:23:35,12:23:35,3376,15,,,,4877.72,0
16568020,12:24:12,12:24:12,3377,16,,,,5202.67,0
16568020,12:24:35,12:24:35,3378,17,,,,5351.88,0
16568020,12:25:04,12:25:04,3379,18,,,,5510.5,0
16568020,12:25:32,12:25:32,3380,19,,,,5708.03,0
16568020,12:26:00,12:26:00,3381,20,,,,5851.77,0
16568020,12:27:00,12:27:00,3382,21,,,,6288.81,
16568020,12:27:33,12:27:33,5531,22,,,,6472.1,0
16568020,12:28:22,12:28:22,7401,23,,,,6841.29,0
16568020,12:29:42,12:29:42,5842,24,,,,7351.12,0
16568020,12:30:18,12:30:18,5843,25,,,,7538.76,0
16568020,12:30:59,12:30:59,5844,26,,,,7783.73,0
16568020,12:31:49,12:31:49,5845,27,,,,8111.04,0
16568020,12:32:34,12:32:34,5846,28,,,,8369.01,0
16568020,12:33:51,12:33:51,5847,29,,,,8769.95,0
16568020,12:34:53,12:34:53,5848,30,,,,9167.45,0
16568020,12:36:02,12:36:02,3384,31,,,,9460.47,0
16568020,12:37:09,12:37:09,3385,32,,,,9952.66,0
16568020,12:37:35,12:37:35,3386,33,,,,10133.28,0
16568020,12:38:17,12:38:17,3387,34,,,,10390.8,0
16568020,12:38:54,12:38:54,1101,35,,,,10667.63,0
16568020,12:39:39,12:39:39,1102,36,,,,10997,0
16568020,12:40:00,12:40:00,2242,37,,,,11157.65,
16568020,12:40:24,12:40:24,2243,38,,,,11316.02,0
16568020,12:40:54,12:40:54,2244,39,,,,11633.24,0
16568020,12:41:28,12:41:28,2245,40,,,,11822.08,0
16568020,12:42:01,12:42:01,2246,41,,,,11996.58,0
16568020,12:42:25,12:42:25,2247,42,,,,12176.31,0
16568020,12:42:54,12:42:54,2248,43,,,,12407.6,0
16568020,12:43:42,12:43:42,2249,44,,,,12680.26,0
16568020,12:44:06,12:44:06,2250,45,,,,12799.51,0
16568020,12:44:53,12:44:53,2251,46,,,,13128.84,0
16568020,12:46:00,12:46:00,3355,47,,,,13412.45,
16568020,12:49:20,12:49:20,10603,48,,,,14100.12,0
16568020,12:50:25,12:50:25,10602,49,,,,14345.49,0
16568020,12:51:31,12:51:31,10600,50,,,,14609.42,0
16568020,12:53:16,12:53:16,3798,51,,,,14962.95,0
16568020,12:53:45,12:53:45,3799,52,,,,15071.06,0
16568020,12:54:51,12:54:51,88,53,,,,15317.28,0
16568020,12:55:37,12:55:37,89,54,,,,15524.82,0
16568020,12:56:26,12:56:26,90,55,,,,15720.8,0
16568020,12:57:12,12:57:12,91,56,,,,15855.93,0
16568020,13:00:00,13:00:00,5520,57,,1,,16523.06,
16568030,12:14:00,12:14:00,7095,1,,,1,0,
16568030,12:15:06,12:15:06,9503,2,,,,573.7,0
16568030,12:15:32,12:15:32,2388,3,,,,804.84,0
16568030,12:16:15,12:16:15,2389,4,,,,1159.07,0
16568030,12:17:26,12:17:26,3481,5,,,,1762.68,0
16568030,12:18:03,12:18:03,3482,6,,,,2051.21,0
16568030,12:18:58,12:18:58,3483,7,,,,2495.53,0
16568030,12:19:22,12:19:22,3484,8,,,,2659.91,0
16568030,12:20:00,12:20:00,3485,9,,,,2965.88,
16568030,12:20:28,12:20:28,3486,10,,,,3275.94,0
16568030,12:20:58,12:20:58,7631,11,,,,3559.34,0
16568030,12:21:58,12:21:58,3373,12,,,,4080.38,0
16568030,12:22:52,12:22:52,3374,13,,,,4478.23,0
16568030,12:23:24,12:23:24,3375,14,,,,4745.4,0
16568030,12:23:35,12:23:35,3376,15,,,,4877.72,0
16568030,12:24:12,12:24:12,3377,16,,,,5202.67,0
16568030,12:24:35,12:24:35,3378,17,,,,5351.88,0
16568030,12:25:04,12:25:04,3379,18,,,,5510.5,0
16568030,12:25:32,12:25:32,3380,19,,,,5708.03,0
16568030,12:26:00,12:26:00,3381,20,,,,5851.77,0
16568030,12:27:00,12:27:00,3382,21,,,,6288.81,
16568030,12:27:33,12:27:33,5531,22,,,,6472.1,0
16568030,12:28:22,12:28:22,7401,23,,,,6841.29,0
16568030,12:29:42,12:29:42,5842,24,,,,7351.12,0
16568030,12:30:18,12:30:18,5843,25,,,,7538.76,0
16568030,12:30:59,12:30:59,5844,26,,,,7783.73,0
16568030,12:31:49,12:31:49,5845,27,,,,8111.04,0
16568030,12:32:34,12:32:34,5846,28,,,,8369.01,0
16568030,12:33:51,12:33:51,5847,29,,,,8769.95,0
16568030,12:34:53,12:34:53,5848,30,,,,9167.45,0
16568030,12:36:02,12:36:02,3384,31,,,,9460.47,0
16568030,12:37:09,12:37:09,3385,32,,,,9952.66,0
16568030,12:37:35,12:37:35,3386,33,,,,10133.28,0
16568030,12:38:17,12:38:17,3387,34,,,,10390.8,0
16568030,12:38:54,12:38:54,1101,35,,,,10667.63,0
16568030,12:39:39,12:39:39,1102,36,,,,10997,0
16568030,12:40:00,12:40:00,2242,37,,,,11157.65,
16568030,12:40:24,12:40:24,2243,38,,,,11316.02,0
16568030,12:40:54,12:40:54,2244,39,,,,11633.24,0
16568030,12:41:28,12:41:28,2245,40,,,,11822.08,0
16568030,12:42:01,12:42:01,2246,41,,,,11996.58,0
16568030,12:42:25,12:42:25,2247,42,,,,12176.31,0
16568030,12:42:54,12:42:54,2248,43,,,,12407.6,0
16568030,12:43:42,12:43:42,2249,44,,,,12680.26,0
16568030,12:44:06,12:44:06,2250,45,,,,12799.51,0
16568030,12:44:53,12:44:53,2251,46,,,,13128.84,0
16568030,12:46:00,12:46:00,3355,47,,,,13412.45,
16568030,12:49:20,12:49:20,10603,48,,,,14100.12,0
16568030,12:50:25,12:50:25,10602,49,,,,14345.49,0
16568030,12:51:31,12:51:31,10600,50,,,,14609.42,0
16568030,12:53:16,12:53:16,3798,51,,,,14962.95,0
16568030,12:53:45,12:53:45,3799,52,,,,15071.06,0
16568030,12:54:51,12:54:51,88,53,,,,15317.28,0
16568030,12:55:37,12:55:37,89,54,,,,15524.82,0
16568030,12:56:26,12:56:26,90,55,,,,15720.8,0
16568030,12:57:12,12:57:12,91,56,,,,15855.93,0
16568030,13:00:00,13:00:00,5520,57,,1,,16523.06,
16568040,12:14:00,12:14:00,7095,1,,,1,0,
16568040,12:15:06,12:15:06,9503,2,,,,573.7,0
16568040,12:15:32,12:15:32,2388,3,,,,804.84,0
16568040,12:16:15,12:16:15,2389,4,,,,1159.07,0
16568040,12:17:26,12:17:26,3481,5,,,,1762.68,0
16568040,12:18:03,12:18:03,3482,6,,,,2051.21,0
16568040,12:18:58,12:18:58,3483,7,,,,2495.53,0
16568040,12:19:22,12:19:22,3484,8,,,,2659.91,0
16568040,12:20:00,12:20:00,3485,9,,,,2965.88,
16568040,12:20:28,12:20:28,3486,10,,,,3275.94,0
16568040,12:20:58,12:20:58,7631,11,,,,3559.34,0
16568040,12:21:58,12:21:58,3373,12,,,,4080.38,0
16568040,12:22:52,12:22:52,3374,13,,,,4478.23,0
16568040,12:23:24,12:23:24,3375,14,,,,4745.4,0
16568040,12:23:35,12:23:35,3376,15,,,,4877.72,0
16568040,12:24:12,12:24:12,3377,16,,,,5202.67,0
16568040,12:24:35,12:24:35,3378,17,,,,5351.88,0
16568040,12:25:04,12:25:04,3379,18,,,,5510.5,0
16568040,12:25:32,12:25:32,3380,19,,,,5708.03,0
16568040,12:26:00,12:26:00,3381,20,,,,5851.77,0
16568040,12:27:00,12:27:00,3382,21,,,,6288.81,
16568040,12:27:33,12:27:33,5531,22,,,,6472.1,0
16568040,12:28:22,12:28:22,7401,23,,,,6841.29,0
16568040,12:29:42,12:29:42,5842,24,,,,7351.12,0
16568040,12:30:18,12:30:18,5843,25,,,,7538.76,0
16568040,12:30:59,12:30:59,5844,26,,,,7783.73,0
16568040,12:31:49,12:31:49,5845,27,,,,8111.04,0
16568040,12:32:34,12:32:34,5846,28,,,,8369.01,0
16568040,12:33:51,12:33:51,5847,29,,,,8769.95,0
16568040,12:34:53,12:34:53,5848,30,,,,9167.45,0
16568040,12:36:02,12:36:02,3384,31,,,,9460.47,0
16568040,12:37:09,12:37:09,3385,32,,,,9952.66,0
16568040,12:37:35,12:37:35,3386,33,,,,10133.28,0
16568040,12:38:17,12:38:17,3387,34,,,,10390.8,0
16568040,12:38:54,12:38:54,1101,35,,,,10667.63,0
16568040,12:39:39,12:39:39,1102,36,,,,10997,0
16568040,12:40:00,12:40:00,2242,37,,,,11157.65,
16568040,12:40:24,12:40:24,2243,38,,,,11316.02,0
16568040,12:40:54,12:40:54,2244,39,,,,11633.24,0
16568040,12:41:28,12:41:28,2245,40,,,,11822.08,0
16568040,12:42:01,12:42:01,2246,41,,,,11996.58,0
16568040,12:42:25,12:42:25,2247,42,,,,12176.31,0
16568040,12:42:54,12:42:54,2248,43,,,,12407.6,0
16568040,12:43:42,12:43:42,2249,44,,,,12680.26,0
16568040,12:44:06,12:44:06,2250,45,,,,12799.51,0
16568040,12:44:53,12:44:53,2251,46,,,,13128.84,0
16568040,12:46:00,12:46:00,3355,47,,,,13412.45,
16568040,12:49:20,12:49:20,10603,48,,,,14100.12,0
16568040,12:50:25,12:50:25,10602,49,,,,14345.49,0
16568040,12:51:31,12:51:31,10600,50,,,,14609.42,0
16568040,12:53:16,12:53:16,3798,51,,,,14962.95,0
16568040,12:53:45,12:53:45,3799,52,,,,15071.06,0
16568040,12:54:51,12:54:51,88,53,,,,15317.28,0
16568040,12:55:37,12:55:37,89,54,,,,15524.82,0
16568040,12:56:26,12:56:26,90,55,,,,15720.8,0
16568040,12:57:12,12:57:12,91,56,,,,15855.93,0
16568040,13:00:00,13:00:00,5520,57,,1,,16523.06,
16568050,12:14:00,12:14:00,7095,1,,,1,0,
16568050,12:15:06,12:15:06,9503,2,,,,573.7,0
16568050,12:15:32,12:15:32,2388,3,,,,804.84,0
16568050,12:16:15,12:16:15,2389,4,,,,1159.07,0
16568050,12:17:26,12:17:26,3481,5,,,,1762.68,0
16568050,12:18:03,12:18:03,3482,6,,,,2051.21,0
16568050,12:18:58,12:18:58,3483,7,,,,2495.53,0
16568050,12:19:22,12:19:22,3484,8,,,,2659.91,0
16568050,12:20:00,12:20:00,3485,9,,,,2965.88,
16568050,12:20:28,12:20:28,3486,10,,,,3275.94,0
16568050,12:20:58,12:20:58,7631,11,,,,3559.34,0
16568050,12:21:58,12:21:58,3373,12,,,,4080.38,0
16568050,12:22:52,12:22:52,3374,13,,,,4478.23,0
16568050,12:23:24,12:23:24,3375,14,,,,4745.4,0
16568050,12:23:35,12:23:35,3376,15,,,,4877.72,0
16568050,12:24:12,12:24:12,3377,16,,,,5202.67,0
16568050,12:24:35,12:24:35,3378,17,,,,5351.88,0
16568050,12:25:04,12:25:04,3379,18,,,,5510.5,0
16568050,12:25:32,12:25:32,3380,19,,,,5708.03,0
16568050,12:26:00,12:26:00,3381,20,,,,5851.77,0
16568050,12:27:00,12:27:00,3382,21,,,,6288.81,
16568050,12:27:33,12:27:33,5531,22,,,,6472.1,0
16568050,12:28:22,12:28:22,7401,23,,,,6841.29,0
16568050,12:29:42,12:29:42,5842,24,,,,7351.12,0
16568050,12:30:18,12:30:18,5843,25,,,,7538.76,0
16568050,12:30:59,12:30:59,5844,26,,,,7783.73,0
16568050,12:31:49,12:31:49,5845,27,,,,8111.04,0
16568050,12:32:34,12:32:34,5846,28,,,,8369.01,0
16568050,12:33:51,12:33:51,5847,29,,,,8769.95,0
16568050,12:34:53,12:34:53,5848,30,,,,9167.45,0
16568050,12:36:02,12:36:02,3384,31,,,,9460.47,0
16568050,12:37:09,12:37:09,3385,32,,,,9952.66,0
16568050,12:37:35,12:37:35,3386,33,,,,10133.28,0
16568050,12:38:17,12:38:17,3387,34,,,,10390.8,0
16568050,12:38:54,12:38:54,1101,35,,,,10667.63,0
16568050,12:39:39,12:39:39,1102,36,,,,10997,0
16568050,12:40:00,12:40:00,2242,37,,,,11157.65,
16568050,12:40:24,12:40:24,2243,38,,,,11316.02,0
16568050,12:40:54,12:40:54,2244,39,,,,11633.24,0
16568050,12:41:28,12:41:28,2245,40,,,,11822.08,0
16568050,12:42:01,12:42:01,2246,41,,,,11996.58,0
16568050,12:42:25,12:42:25,2247,42,,,,12176.31,0
16568050,12:42:54,12:42:54,2248,43,,,,12407.6,0
16568050,12:43:42,12:43:42,2249,44,,,,12680.26,0
16568050,12:44:06,12:44:06,2250,45,,,,12799.51,0
16568050,12:44:53,12:44:53,2251,46,,,,13128.84,0
16568050,12:46:00,12:46:00,3355,47,,,,13412.45,
16568050,12:49:20,12:49:20,10603,48,,,,14100.12,0
16568050,12:50:25,12:50:25,10602,49,,,,14345.49,0
16568050,12:51:31,12:51:31,10600,50,,,,14609.42,0
16568050,12:53:16,12:53:16,3798,51,,,,14962.95,0
16568050,12:53:45,12:53:45,3799,52,,,,15071.06,0
16568050,12:54:51,12:54:51,88,53,,,,15317.28,0
16568050,12:55:37,12:55:37,89,54,,,,15524.82,0
16568050,12:56:26,12:56:26,90,55,,,,15720.8,0
16568050,12:57:12,12:57:12,91,56,,,,15855.93,0
16568050,13:00:00,13:00:00,5520,57,,1,,16523.06,
16568060,12:14:00,12:14:00,7095,1,,,1,0,
16568060,12:15:06,12:15:06,9503,2,,,,573.7,0
16568060,12:15:32,12:15:32,2388,3,,,,804.84,0
16568060,12:16:15,12:16:15,2389,4,,,,1159.07,0
16568060,12:17:26,12:17:26,3481,5,,,,1762.68,0
16568060,12:18:03,12:18:03,3482,6,,,,2051.21,0
16568060,12:18:58,12:18:58,3483,7,,,,2495.53,0
16568060,12:19:22,12:19:22,3484,8,,,,2659.91,0
16568060,12:20:00,12:20:00,3485,9,,,,2965.88,
16568060,12:20:28,12:20:28,3486,10,,,,3275.94,0
16568060,12:20:58,12:20:58,7631,11,,,,3559.34,0
16568060,12:21:58,12:21:58,3373,12,,,,4080.38,0
16568060,12:22:52,12:22:52,3374,13,,,,4478.23,0
16568060,12:23:24,12:23:24,3375,14,,,,4745.4,0
16568060,12:23:35,12:23:35,3376,15,,,,4877.72,0
16568060,12:24:12,12:24:12,3377,16,,,,5202.67,0
16568060,12:24:35,12:24:35,3378,17,,,,5351.88,0
16568060,12:25:04,12:25:04,3379,18,,,,5510.5,0
16568060,12:25:32,12:25:32,3380,19,,,,5708.03,0
16568060,12:26:00,12:26:00,3381,20,,,,5851.77,0
16568060,12:27:00,12:27:00,3382,21,,,,6288.81,
16568060,12:27:33,12:27:33,5531,22,,,,6472.1,0
16568060,12:28:22,12:28:22,7401,23,,,,6841.29,0
16568060,12:29:42,12:29:42,5842,24,,,,7351.12,0
16568060,12:30:18,12:30:18,5843,25,,,,7538.76,0
16568060,12:30:59,12:30:59,5844,26,,,,7783.73,0
16568060,12:31:49,12:31:49,5845,27,,,,8111.04,0
16568060,12:32:34,12:32:34,5846,28,,,,8369.01,0
16568060,12:33:51,12:33:51,5847,29,,,,8769.95,0
16568060,12:34:53,12:34:53,5848,30,,,,9167.45,0
16568060,12:36:02,12:36:02,3384,31,,,,9460.47,0
16568060,12:37:09,12:37:09,3385,32,,,,9952.66,0
16568060,12:37:35,12:37:35,3386,33,,,,10133.28,0
16568060,12:38:17,12:38:17,3387,34,,,,10390.8,0
16568060,12:38:54,12:38:54,1101,35,,,,10667.63,0
16568060,12:39:39,12:39:39,1102,36,,,,10997,0
16568060,12:40:00,12:40:00,2242,37,,,,11157.65,
16568060,12:40:24,12:40:24,2243,38,,,,11316.02,0
16568060,12:40:54,12:40:54,2244,39,,,,11633.24,0
16568060,12:41:28,12:41:28,2245,40,,,,11822.08,0
16568060,12:42:01,12:42:01,2246,41,,,,11996.58,0
16568060,12:42:25,12:42:25,2247,42,,,,12176.31,0
16568060,12:42:54,12:42:54,2248,43,,,,12407.6,0
16568060,12:43:42,12:43:42,2249,44,,,,12680.26,0
16568060,12:44:06,12:44:06,2250,45,,,,12799.51,0
16568060,12:44:53,12:44:53,2251,46,,,,13128.84,0
16568060,12:46:00,12:46:00,3355,47,,,,13412.45,
16568060,12:49:20,12:49:20,10603,48,,,,14100.12,0
16568060,12:50:25,12:50:25,10602,49,,,,14345.49,0
16568060,12:51:31,12:51:31,10600,50,,,,14609.42,0
16568060,12:53:16,12:53:16,3798,51,,,,14962.95,0
16568060,12:53:45,12:53:45,3799,52,,,,15071.06,0
16568060,12:54:51,12:54:51,88,53,,,,15317.28,0
16568060,12:55:37,12:55:37,89,54,,,,15524.82,0
16568060,12:56:26,12:56:26,90,55,,,,15720.8,0
16568060,12:57:12,12:57:12,91,56,,,,15855.93,0
16568060,13:00:00,13:00:00,5520,57,,1,,16523.06,
16568120,12:14:00,12:14:00,7095,1,,,1,0,
16568120,12:15:06,12:15:06,9503,2,,,,573.7,0
16568120,12:15:32,12:15:32,2388,3,,,,804.84,0
16568120,12:16:15,12:16:15,2389,4,,,,1159.07,0
16568120,12:17:26,12:17:26,3481,5,,,,1762.68,0
16568120,12:18:03,12:18:03,3482,6,,,,2051.21,0
16568120,12:18:58,12:18:58,3483,7,,,,2495.53,0
16568120,12:19:22,12:19:22,3484,8,,,,2659.91,0
16568120,12:20:00,12:20:00,3485,9,,,,2965.88,
16568120,12:20:28,12:20:28,3486,10,,,,3275.94,0
16568120,12:20:58,12:20:58,7631,11,,,,3559.34,0
16568120,12:21:58,12:21:58,3373,12,,,,4080.38,0
16568120,12:22:52,12:22:52,3374,13,,,,4478.23,0
16568120,12:23:24,12:23:24,3375,14,,,,4745.4,0
16568120,12:23:35,12:23:35,3376,15,,,,4877.72,0
16568120,12:24:12,12:24:12,3377,16,,,,5202.67,0
16568120,12:24:35,12:24:35,3378,17,,,,5351.88,0
16568120,12:25:04,12:25:04,3379,18,,,,5510.5,0
16568120,12:25:32,12:25:32,3380,19,,,,5708.03,0
16568120,12:26:00,12:26:00,3381,20,,,,5851.77,0
16568120,12:27:00,12:27:00,3382,21,,,,6288.81,
16568120,12:27:33,12:27:33,5531,22,,,,6472.1,0
16568120,12:28:22,12:28:22,7401,23,,,,6841.29,0
16568120,12:29:42,12:29:42,5842,24,,,,7351.12,0
16568120,12:30:18,12:30:18,5843,25,,,,7538.76,0
16568120,12:30:59,12:30:59,5844,26,,,,7783.73,0
16568120,12:31:49,12:31:49,5845,27,,,,8111.04,0
16568120,12:32:34,12:32:34,5846,28,,,,8369.01,0
16568120,12:33:51,12:33:51,5847,29,,,,8769.95,0
16568120,12:34:53,12:34:53,5848,30,,,,9167.45,0
16568120,12:36:02,12:36:02,3384,31,,,,9460.47,0
16568120,12:37:09,12:37:09,3385,32,,,,9952.66,0
16568120,12:37:35,12:37:35,3386,33,,,,10133.28,0
16568120,12:38:17,12:38:17,3387,34,,,,10390.8,0
16568120,12:38:54,12:38:54,1101,35,,,,10667.63,0
16568120,12:39:39,12:39:39,1102,36,,,,10997,0
16568120,12:40:00,12:40:00,2242,37,,,,11157.65,
16568120,12:40:24,12:40:24,2243,38,,,,11316.02,0
16568120,12:40:54,12:40:54,2244,39,,,,11633.24,0
16568120,12:41:28,12:41:28,2245,40,,,,11822.08,0
16568120,12:42:01,12:42:01,2246,41,,,,11996.58,0
16568120,12:42:25,12:42:25,2247,42,,,,12176.31,0
16568120,12:42:54,12:42:54,2248,43,,,,12407.6,0
16568120,12:43:42,12:43:42,2249,44,,,,12680.26,0
16568120,12:44:06,12:44:06,2250,45,,,,12799.51,0
16568120,12:44:53,12:44:53,2251,46,,,,13128.84,0
16568120,12:46:00,12:46:00,3355,47,,,,13412.45,
16568120,12:49:20,12:49:20,10603,48,,,,14100.12,0
16568120,12:50:25,12:50:25,10602,49,,,,14345.49,0
16568120,12:51:31,12:51:31,10600,50,,,,14609.42,0
16568120,12:53:16,12:53:16,3798,51,,,,14962.95,0
16568120,12:53:45,12:53:45,3799,52,,,,15071.06,0
16568120,12:54:51,12:54:51,88,53,,,,15317.28,0
16568120,12:55:37,12:55:37,89,54,,,,15524.82,0
16568120,12:56:26,12:56:26,90,55,,,,15720.8,0
16568120,12:57:12,12:57:12,91,56,,,,15855.93,0
16568120,13:00:00,13:00:00,5520,57,,1,,16523.06,
16929070,09:29:00,09:29:00,7095,1,,,1,0,
16929070,09:30:17,09:30:17,9503,2,,,,573.7,0
16929070,09:30:47,09:30:47,2388,3,,,,804.84,0
16929070,09:31:38,09:31:38,2389,4,,,,1159.07,0
16929070,09:33:01,09:33:01,3481,5,,,,1762.68,0
16929070,09:33:44,09:33:44,3482,6,,,,2051.21,0
16929070,09:34:48,09:34:48,3483,7,,,,2495.53,0
16929070,09:35:16,09:35:16,3484,8,,,,2659.91,0
16929070,09:36:00,09:36:00,3485,9,,,,2965.88,
16929070,09:36:28,09:36:28,3486,10,,,,3275.94,0
16929070,09:36:58,09:36:58,7631,11,,,,3559.34,0
16929070,09:37:58,09:37:58,3373,12,,,,4080.38,0
16929070,09:38:52,09:38:52,3374,13,,,,4478.23,0
16929070,09:39:24,09:39:24,3375,14,,,,4745.4,0
16929070,09:39:35,09:39:35,3376,15,,,,4877.72,0
16929070,09:40:12,09:40:12,3377,16,,,,5202.67,0
16929070,09:40:35,09:40:35,3378,17,,,,5351.88,0
16929070,09:41:04,09:41:04,3379,18,,,,5510.5,0
16929070,09:41:32,09:41:32,3380,19,,,,5708.03,0
16929070,09:42:00,09:42:00,3381,20,,,,5851.77,0
16929070,09:43:00,09:43:00,3382,21,,,,6288.81,
16929070,09:43:20,09:43:20,5531,22,,,,6472.1,0
16929070,09:43:50,09:43:50,7401,23,,,,6841.29,0
16929070,09:44:40,09:44:40,5842,24,,,,7351.12,0
16929070,09:45:02,09:45:02,5843,25,,,,7538.76,0
16929070,09:45:27,09:45:27,5844,26,,,,7783.73,0
16929070,09:45:58,09:45:58,5845,27,,,,8111.04,0
16929070,09:46:26,09:46:26,5846,28,,,,8369.01,0
16929070,09:47:13,09:47:13,5847,29,,,,8769.95,0
16929070,09:47:51,09:47:51,5848,30,,,,9167.45,0
16929070,09:48:33,09:48:33,3384,31,,,,9460.47,0
16929070,09:49:15,09:49:15,3385,32,,,,9952.66,0
16929070,09:49:31,09:49:31,3386,33,,,,10133.28,0
16929070,09:49:56,09:49:56,3387,34,,,,10390.8,0
16929070,09:50:19,09:50:19,1101,35,,,,10667.63,0
16929070,09:50:47,09:50:47,1102,36,,,,10997,0
16929070,09:51:00,09:51:00,2242,37,,,,11157.65,
16929070,09:51:36,09:51:36,2243,38,,,,11316.02,0
16929070,09:52:22,09:52:22,2244,39,,,,11633.24,0
16929070,09:53:13,09:53:13,2245,40,,,,11822.08,0
16929070,09:54:01,09:54:01,2246,41,,,,11996.58,0
16929070,09:54:37,09:54:37,2247,42,,,,12176.31,0
16929070,09:55:21,09:55:21,2248,43,,,,12407.6,0
16929070,09:56:34,09:56:34,2249,44,,,,12680.26,0
16929070,09:57:10,09:57:10,2250,45,,,,12799.51,0
16929070,09:58:20,09:58:20,2251,46,,,,13128.84,0
16929070,10:00:00,10:00:00,3355,47,,,,13412.45,
16929070,10:01:40,10:01:40,10603,48,,,,14100.12,0
16929070,10:02:12,10:02:12,10602,49,,,,14345.49,0
16929070,10:02:45,10:02:45,10600,50,,,,14609.42,0
16929070,10:03:38,10:03:38,3798,51,,,,14962.95,0
16929070,10:03:52,10:03:52,3799,52,,,,15071.06,0
16929070,10:04:25,10:04:25,88,53,,,,15317.28,0
16929070,10:04:48,10:04:48,89,54,,,,15524.82,0
16929070,10:05:13,10:05:13,90,55,,,,15720.8,0
16929070,10:05:36,10:05:36,91,56,,,,15855.93,0
16929070,10:07:00,10:07:00,5520,57,,1,,16523.06,
17568020,15:46:00,15:46:00,7095,1,,,1,0,
17568020,15:47:28,15:47:28,9503,2,,,,573.7,0
17568020,15:48:02,15:48:02,2388,3,,,,804.84,0
17568020,15:49:00,15:49:00,2389,4,,,,1159.07,0
17568020,15:50:35,15:50:35,3481,5,,,,1762.68,0
17568020,15:51:25,15:51:25,3482,6,,,,2051.21,0
17568020,15:52:38,15:52:38,3483,7,,,,2495.53,0
17568020,15:53:10,15:53:10,3484,8,,,,2659.91,0
17568020,15:54:00,15:54:00,3485,9,,,,2965.88,
17568020,15:54:36,15:54:36,3486,10,,,,3275.94,0
17568020,15:55:15,15:55:15,7631,11,,,,3559.34,0
17568020,15:56:32,15:56:32,3373,12,,,,4080.38,0
17568020,15:57:42,15:57:42,3374,13,,,,4478.23,0
17568020,15:58:22,15:58:22,3375,14,,,,4745.4,0
17568020,15:58:37,15:58:37,3376,15,,,,4877.72,0
17568020,15:59:25,15:59:25,3377,16,,,,5202.67,0
17568020,15:59:54,15:59:54,3378,17,,,,5351.88,0
17568020,16:00:31,16:00:31,3379,18,,,,5510.5,0
17568020,16:01:07,16:01:07,3380,19,,,,5708.03,0
17568020,16:01:42,16:01:42,3381,20,,,,5851.77,0
17568020,16:03:00,16:03:00,3382,21,,,,6288.81,
17568020,16:03:38,16:03:38,5531,22,,,,6472.1,0
17568020,16:04:34,16:04:34,7401,23,,,,6841.29,0
17568020,16:06:07,16:06:07,5842,24,,,,7351.12,0
17568020,16:06:48,16:06:48,5843,25,,,,7538.76,0
17568020,16:07:36,16:07:36,5844,26,,,,7783.73,0
17568020,16:08:34,16:08:34,5845,27,,,,8111.04,0
17568020,16:09:26,16:09:26,5846,28,,,,8369.01,0
17568020,16:10:54,16:10:54,5847,29,,,,8769.95,0
17568020,16:12:06,16:12:06,5848,30,,,,9167.45,0
17568020,16:13:25,16:13:25,3384,31,,,,9460.47,0
17568020,16:14:43,16:14:43,3385,32,,,,9952.66,0
17568020,16:15:13,16:15:13,3386,33,,,,10133.28,0
17568020,16:16:01,16:16:01,3387,34,,,,10390.8,0
17568020,16:16:44,16:16:44,1101,35,,,,10667.63,0
17568020,16:17:36,16:17:36,1102,36,,,,10997,0
17568020,16:18:00,16:18:00,2242,37,,,,11157.65,
17568020,16:18:28,16:18:28,2243,38,,,,11316.02,0
17568020,16:19:04,16:19:04,2244,39,,,,11633.24,0
17568020,16:19:43,16:19:43,2245,40,,,,11822.08,0
17568020,16:20:21,16:20:21,2246,41,,,,11996.58,0
17568020,16:20:49,16:20:49,2247,42,,,,12176.31,0
17568020,16:21:23,16:21:23,2248,43,,,,12407.6,0
17568020,16:22:19,16:22:19,2249,44,,,,12680.26,0
17568020,16:22:48,16:22:48,2250,45,,,,12799.51,0
17568020,16:23:42,16:23:42,2251,46,,,,13128.84,0
17568020,16:25:00,16:25:00,3355,47,,,,13412.45,
17568020,16:28:20,16:28:20,10603,48,,,,14100.12,0
17568020,16:29:25,16:29:25,10602,49,,,,14345.49,0
17568020,16:30:31,16:30:31,10600,50,,,,14609.42,0
17568020,16:32:16,16:32:16,3798,51,,,,14962.95,0
17568020,16:32:45,16:32:45,3799,52,,,,15071.06,0
17568020,16:33:51,16:33:51,88,53,,,,15317.28,0
17568020,16:34:37,16:34:37,89,54,,,,15524.82,0
17568020,16:35:26,16:35:26,90,55,,,,15720.8,0
17568020,16:36:12,16:36:12,91,56,,,,15855.93,0
17568020,16:39:00,16:39:00,5520,57,,1,,16523.06,
17568030,15:46:00,15:46:00,7095,1,,,1,0,
17568030,15:47:28,15:47:28,9503,2,,,,573.7,0
17568030,15:48:02,15:48:02,2388,3,,,,804.84,0
17568030,15:49:00,15:49:00,2389,4,,,,1159.07,0
17568030,15:50:35,15:50:35,3481,5,,,,1762.68,0
17568030,15:51:25,15:51:25,3482,6,,,,2051.21,0
17568030,15:52:38,15:52:38,3483,7,,,,2495.53,0
17568030,15:53:10,15:53:10,3484,8,,,,2659.91,0
17568030,15:54:00,15:54:00,3485,9,,,,2965.88,
17568030,15:54:36,15:54:36,3486,10,,,,3275.94,0
17568030,15:55:15,15:55:15,7631,11,,,,3559.34,0
17568030,15:56:32,15:56:32,3373,12,,,,4080.38,0
17568030,15:57:42,15:57:42,3374,13,,,,4478.23,0
17568030,15:58:22,15:58:22,3375,14,,,,4745.4,0
17568030,15:58:37,15:58:37,3376,15,,,,4877.72,0
17568030,15:59:25,15:59:25,3377,16,,,,5202.67,0
17568030,15:59:54,15:59:54,3378,17,,,,5351.88,0
17568030,16:00:31,16:00:31,3379,18,,,,5510.5,0
17568030,16:01:07,16:01:07,3380,19,,,,5708.03,0
17568030,16:01:42,16:01:42,3381,20,,,,5851.77,0
17568030,16:03:00,16:03:00,3382,21,,,,6288.81,
17568030,16:03:38,16:03:38,5531,22,,,,6472.1,0
17568030,16:04:34,16:04:34,7401,23,,,,6841.29,0
17568030,16:06:07,16:06:07,5842,24,,,,7351.12,0
17568030,16:06:48,16:06:48,5843,25,,,,7538.76,0
17568030,16:07:36,16:07:36,5844,26,,,,7783.73,0
17568030,16:08:34,16:08:34,5845,27,,,,8111.04,0
17568030,16:09:26,16:09:26,5846,28,,,,8369.01,0
17568030,16:10:54,16:10:54,5847,29,,,,8769.95,0
17568030,16:12:06,16:12:06,5848,30,,,,9167.45,0
17568030,16:13:25,16:13:25,3384,31,,,,9460.47,0
17568030,16:14:43,16:14:43,3385,32,,,,9952.66,0
17568030,16:15:13,16:15:13,3386,33,,,,10133.28,0
17568030,16:16:01,16:16:01,3387,34,,,,10390.8,0
17568030,16:16:44,16:16:44,1101,35,,,,10667.63,0
17568030,16:17:36,16:17:36,1102,36,,,,10997,0
17568030,16:18:00,16:18:00,2242,37,,,,11157.65,
17568030,16:18:28,16:18:28,2243,38,,,,11316.02,0
17568030,16:19:04,16:19:04,2244,39,,,,11633.24,0
17568030,16:19:43,16:19:43,2245,40,,,,11822.08,0
17568030,16:20:21,16:20:21,2246,41,,,,11996.58,0
17568030,16:20:49,16:20:49,2247,42,,,,12176.31,0
17568030,16:21:23,16:21:23,2248,43,,,,12407.6,0
17568030,16:22:19,16:22:19,2249,44,,,,12680.26,0
17568030,16:22:48,16:22:48,2250,45,,,,12799.51,0
17568030,16:23:42,16:23:42,2251,46,,,,13128.84,0
17568030,16:25:00,16:25:00,3355,47,,,,13412.45,
17568030,16:28:20,16:28:20,10603,48,,,,14100.12,0
17568030,16:29:25,16:29:25,10602,49,,,,14345.49,0
17568030,16:30:31,16:30:31,10600,50,,,,14609.42,0
17568030,16:32:16,16:32:16,3798,51,,,,14962.95,0
17568030,16:32:45,16:32:45,3799,52,,,,15071.06,0
17568030,16:33:51,16:33:51,88,53,,,,15317.28,0
17568030,16:34:37,16:34:37,89,54,,,,15524.82,0
17568030,16:35:26,16:35:26,90,55,,,,15720.8,0
17568030,16:36:12,16:36:12,91,56,,,,15855.93,0
17568030,16:39:00,16:39:00,5520,57,,1,,16523.06,
17568040,15:46:00,15:46:00,7095,1,,,1,0,
17568040,15:47:28,15:47:28,9503,2,,,,573.7,0
17568040,15:48:02,15:48:02,2388,3,,,,804.84,0
17568040,15:49:00,15:49:00,2389,4,,,,1159.07,0
17568040,15:50:35,15:50:35,3481,5,,,,1762.68,0
17568040,15:51:25,15:51:25,3482,6,,,,2051.21,0
17568040,15:52:38,15:52:38,3483,7,,,,2495.53,0
17568040,15:53:10,15:53:10,3484,8,,,,2659.91,0
17568040,15:54:00,15:54:00,3485,9,,,,2965.88,
17568040,15:54:36,15:54:36,3486,10,,,,3275.94,0
17568040,15:55:15,15:55:15,7631,11,,,,3559.34,0
17568040,15:56:32,15:56:32,3373,12,,,,4080.38,0
17568040,15:57:42,15:57:42,3374,13,,,,4478.23,0
17568040,15:58:22,15:58:22,3375,14,,,,4745.4,0
17568040,15:58:37,15:58:37,3376,15,,,,4877.72,0
17568040,15:59:25,15:59:25,3377,16,,,,5202.67,0
17568040,15:59:54,15:59:54,3378,17,,,,5351.88,0
17568040,16:00:31,16:00:31,3379,18,,,,5510.5,0
17568040,16:01:07,16:01:07,3380,19,,,,5708.03,0
17568040,16:01:42,16:01:42,3381,20,,,,5851.77,0
17568040,16:03:00,16:03:00,3382,21,,,,6288.81,
17568040,16:03:38,16:03:38,5531,22,,,,6472.1,0
17568040,16:04:34,16:04:34,7401,23,,,,6841.29,0
17568040,16:06:07,16:06:07,5842,24,,,,7351.12,0
17568040,16:06:48,16:06:48,5843,25,,,,7538.76,0
17568040,16:07:36,16:07:36,5844,26,,,,7783.73,0
17568040,16:08:34,16:08:34,5845,27,,,,8111.04,0
17568040,16:09:26,16:09:26,5846,28,,,,8369.01,0
17568040,16:10:54,16:10:54,5847,29,,,,8769.95,0
17568040,16:12:06,16:12:06,5848,30,,,,9167.45,0
17568040,16:13:25,16:13:25,3384,31,,,,9460.47,0
17568040,16:14:43,16:14:43,3385,32,,,,9952.66,0
17568040,16:15:13,16:15:13,3386,33,,,,10133.28,0
17568040,16:16:01,16:16:01,3387,34,,,,10390.8,0
17568040,16:16:44,16:16:44,1101,35,,,,10667.63,0
17568040,16:17:36,16:17:36,1102,36,,,,10997,0
17568040,16:18:00,16:18:00,2242,37,,,,11157.65,
17568040,16:18:28,16:18:28,2243,38,,,,11316.02,0
17568040,16:19:04,16:19:04,2244,39,,,,11633.24,0
17568040,16:19:43,16:19:43,2245,40,,,,11822.08,0
17568040,16:20:21,16:20:21,2246,41,,,,11996.58,0
17568040,16:20:49,16:20:49,2247,42,,,,12176.31,0
17568040,16:21:23,16:21:23,2248,43,,,,12407.6,0
17568040,16:22:19,16:22:19,2249,44,,,,12680.26,0
17568040,16:22:48,16:22:48,2250,45,,,,12799.51,0
17568040,16:23:42,16:23:42,2251,46,,,,13128.84,0
17568040,16:25:00,16:25:00,3355,47,,,,13412.45,
17568040,16:28:20,16:28:20,10603,48,,,,14100.12,0
17568040,16:29:25,16:29:25,10602,49,,,,14345.49,0
17568040,16:30:31,16:30:31,10600,50,,,,14609.42,0
17568040,16:32:16,16:32:16,3798,51,,,,14962.95,0
17568040,16:32:45,16:32:45,3799,52,,,,15071.06,0
17568040,16:33:51,16:33:51,88,53,,,,15317.28,0
17568040,16:34:37,16:34:37,89,54,,,,15524.82,0
17568040,16:35:26,16:35:26,90,55,,,,15720.8,0
17568040,16:36:12,16:36:12,91,56,,,,15855.93,0
17568040,16:39:00,16:39:00,5520,57,,1,,16523.06,
17568050,15:46:00,15:46:00,7095,1,,,1,0,
17568050,15:47:28,15:47:28,9503,2,,,,573.7,0
17568050,15:48:02,15:48:02,2388,3,,,,804.84,0
17568050,15:49:00,15:49:00,2389,4,,,,1159.07,0
17568050,15:50:35,15:50:35,3481,5,,,,1762.68,0
17568050,15:51:25,15:51:25,3482,6,,,,2051.21,0
17568050,15:52:38,15:52:38,3483,7,,,,2495.53,0
17568050,15:53:10,15:53:10,3484,8,,,,2659.91,0
17568050,15:54:00,15:54:00,3485,9,,,,2965.88,
17568050,15:54:36,15:54:36,3486,10,,,,3275.94,0
17568050,15:55:15,15:55:15,7631,11,,,,3559.34,0
17568050,15:56:32,15:56:32,3373,12,,,,4080.38,0
17568050,15:57:42,15:57:42,3374,13,,,,4478.23,0
17568050,15:58:22,15:58:22,3375,14,,,,4745.4,0
17568050,15:58:37,15:58:37,3376,15,,,,4877.72,0
17568050,15:59:25,15:59:25,3377,16,,,,5202.67,0
17568050,15:59:54,15:59:54,3378,17,,,,5351.88,0
17568050,16:00:31,16:00:31,3379,18,,,,5510.5,0
17568050,16:01:07,16:01:07,3380,19,,,,5708.03,0
17568050,16:01:42,16:01:42,3381,20,,,,5851.77,0
17568050,16:03:00,16:03:00,3382,21,,,,6288.81,
17568050,16:03:38,16:03:38,5531,22,,,,6472.1,0
17568050,16:04:34,16:04:34,7401,23,,,,6841.29,0
17568050,16:06:07,16:06:07,5842,24,,,,7351.12,0
17568050,16:06:48,16:06:48,5843,25,,,,7538.76,0
17568050,16:07:36,16:07:36,5844,26,,,,7783.73,0
17568050,16:08:34,16:08:34,5845,27,,,,8111.04,0
17568050,16:09:26,16:09:26,5846,28,,,,8369.01,0
17568050,16:10:54,16:10:54,5847,29,,,,8769.95,0
17568050,16:12:06,16:12:06,5848,30,,,,9167.45,0
17568050,16:13:25,16:13:25,3384,31,,,,9460.47,0
17568050,16:14:43,16:14:43,3385,32,,,,9952.66,0
17568050,16:15:13,16:15:13,3386,33,,,,10133.28,0
17568050,16:16:01,16:16:01,3387,34,,,,10390.8,0
17568050,16:16:44,16:16:44,1101,35,,,,10667.63,0
17568050,16:17:36,16:17:36,1102,36,,,,10997,0
17568050,16:18:00,16:18:00,2242,37,,,,11157.65,
17568050,16:18:28,16:18:28,2243,38,,,,11316.02,0
17568050,16:19:04,16:19:04,2244,39,,,,11633.24,0
17568050,16:19:43,16:19:43,2245,40,,,,11822.08,0
17568050,16:20:21,16:20:21,2246,41,,,,11996.58,0
17568050,16:20:49,16:20:49,2247,42,,,,12176.31,0
17568050,16:21:23,16:21:23,2248,43,,,,12407.6,0
17568050,16:22:19,16:22:19,2249,44,,,,12680.26,0
17568050,16:22:48,16:22:48,2250,45,,,,12799.51,0
17568050,16:23:42,16:23:42,2251,46,,,,13128.84,0
17568050,16:25:00,16:25:00,3355,47,,,,13412.45,
17568050,16:28:20,16:28:20,10603,48,,,,14100.12,0
17568050,16:29:25,16:29:25,10602,49,,,,14345.49,0
17568050,16:30:31,16:30:31,10600,50,,,,14609.42,0
17568050,16:32:16,16:32:16,3798,51,,,,14962.95,0
17568050,16:32:45,16:32:45,3799,52,,,,15071.06,0
17568050,16:33:51,16:33:51,88,53,,,,15317.28,0
17568050,16:34:37,16:34:37,89,54,,,,15524.82,0
17568050,16:35:26,16:35:26,90,55,,,,15720.8,0
17568050,16:36:12,16:36:12,91,56,,,,15855.93,0
17568050,16:39:00,16:39:00,5520,57,,1,,16523.06,
17568060,15:46:00,15:46:00,7095,1,,,1,0,
17568060,15:47:28,15:47:28,9503,2,,,,573.7,0
17568060,15:48:02,15:48:02,2388,3,,,,804.84,0
17568060,15:49:00,15:49:00,2389,4,,,,1159.07,0
17568060,15:50:35,15:50:35,3481,5,,,,1762.68,0
17568060,15:51:25,15:51:25,3482,6,,,,2051.21,0
17568060,15:52:38,15:52:38,3483,7,,,,2495.53,0
17568060,15:53:10,15:53:10,3484,8,,,,2659.91,0
17568060,15:54:00,15:54:00,3485,9,,,,2965.88,
17568060,15:54:36,15:54:36,3486,10,,,,3275.94,0
17568060,15:55:15,15:55:15,7631,11,,,,3559.34,0
17568060,15:56:32,15:56:32,3373,12,,,,4080.38,0
17568060,15:57:42,15:57:42,3374,13,,,,4478.23,0
17568060,15:58:22,15:58:22,3375,14,,,,4745.4,0
17568060,15:58:37,15:58:37,3376,15,,,,4877.72,0
17568060,15:59:25,15:59:25,3377,16,,,,5202.67,0
17568060,15:59:54,15:59:54,3378,17,,,,5351.88,0
17568060,16:00:31,16:00:31,3379,18,,,,5510.5,0
17568060,16:01:07,16:01:07,3380,19,,,,5708.03,0
17568060,16:01:42,16:01:42,3381,20,,,,5851.77,0
17568060,16:03:00,16:03:00,3382,21,,,,6288.81,
17568060,16:03:38,16:03:38,5531,22,,,,6472.1,0
17568060,16:04:34,16:04:34,7401,23,,,,6841.29,0
17568060,16:06:07,16:06:07,5842,24,,,,7351.12,0
17568060,16:06:48,16:06:48,5843,25,,,,7538.76,0
17568060,16:07:36,16:07:36,5844,26,,,,7783.73,0
17568060,16:08:34,16:08:34,5845,27,,,,8111.04,0
17568060,16:09:26,16:09:26,5846,28,,,,8369.01,0
17568060,16:10:54,16:10:54,5847,29,,,,8769.95,0
17568060,16:12:06,16:12:06,5848,30,,,,9167.45,0
17568060,16:13:25,16:13:25,3384,31,,,,9460.47,0
17568060,16:14:43,16:14:43,3385,32,,,,9952.66,0
17568060,16:15:13,16:15:13,3386,33,,,,10133.28,0
17568060,16:16:01,16:16:01,3387,34,,,,10390.8,0
17568060,16:16:44,16:16:44,1101,35,,,,10667.63,0
17568060,16:17:36,16:17:36,1102,36,,,,10997,0
17568060,16:18:00,16:18:00,2242,37,,,,11157.65,
17568060,16:18:28,16:18:28,2243,38,,,,11316.02,0
17568060,16:19:04,16:19:04,2244,39,,,,11633.24,0
17568060,16:19:43,16:19:43,2245,40,,,,11822.08,0
17568060,16:20:21,16:20:21,2246,41,,,,11996.58,0
17568060,16:20:49,16:20:49,2247,42,,,,12176.31,0
17568060,16:21:23,16:21:23,2248,43,,,,12407.6,0
17568060,16:22:19,16:22:19,2249,44,,,,12680.26,0
17568060,16:22:48,16:22:48,2250,45,,,,12799.51,0
17568060,16:23:42,16:23:42,2251,46,,,,13128.84,0
17568060,16:25:00,16:25:00,3355,47,,,,13412.45,
17568060,16:28:20,16:28:20,10603,48,,,,14100.12,0
17568060,16:29:25,16:29:25,10602,49,,,,14345.49,0
17568060,16:30:31,16:30:31,10600,50,,,,14609.42,0
17568060,16:32:16,16:32:16,3798,51,,,,14962.95,0
17568060,16:32:45,16:32:45,3799,52,,,,15071.06,0
17568060,16:33:51,16:33:51,88,53,,,,15317.28,0
17568060,16:34:37,16:34:37,89,54,,,,15524.82,0
17568060,16:35:26,16:35:26,90,55,,,,15720.8,0
17568060,16:36:12,16:36:12,91,56,,,,15855.93,0
17568060,16:39:00,16:39:00,5520,57,,1,,16523.06,
17568120,15:46:00,15:46:00,7095,1,,,1,0,
17568120,15:47:28,15:47:28,9503,2,,,,573.7,0
17568120,15:48:02,15:48:02,2388,3,,,,804.84,0
17568120,15:49:00,15:49:00,2389,4,,,,1159.07,0
17568120,15:50:35,15:50:35,3481,5,,,,1762.68,0
17568120,15:51:25,15:51:25,3482,6,,,,2051.21,0
17568120,15:52:38,15:52:38,3483,7,,,,2495.53,0
17568120,15:53:10,15:53:10,3484,8,,,,2659.91,0
17568120,15:54:00,15:54:00,3485,9,,,,2965.88,
17568120,15:54:36,15:54:36,3486,10,,,,3275.94,0
17568120,15:55:15,15:55:15,7631,11,,,,3559.34,0
17568120,15:56:32,15:56:32,3373,12,,,,4080.38,0
17568120,15:57:42,15:57:42,3374,13,,,,4478.23,0
17568120,15:58:22,15:58:22,3375,14,,,,4745.4,0
17568120,15:58:37,15:58:37,3376,15,,,,4877.72,0
17568120,15:59:25,15:59:25,3377,16,,,,5202.67,0
17568120,15:59:54,15:59:54,3378,17,,,,5351.88,0
17568120,16:00:31,16:00:31,3379,18,,,,5510.5,0
17568120,16:01:07,16:01:07,3380,19,,,,5708.03,0
17568120,16:01:42,16:01:42,3381,20,,,,5851.77,0
17568120,16:03:00,16:03:00,3382,21,,,,6288.81,
17568120,16:03:38,16:03:38,5531,22,,,,6472.1,0
17568120,16:04:34,16:04:34,7401,23,,,,6841.29,0
17568120,16:06:07,16:06:07,5842,24,,,,7351.12,0
17568120,16:06:48,16:06:48,5843,25,,,,7538.76,0
17568120,16:07:36,16:07:36,5844,26,,,,7783.73,0
17568120,16:08:34,16:08:34,5845,27,,,,8111.04,0
17568120,16:09:26,16:09:26,5846,28,,,,8369.01,0
17568120,16:10:54,16:10:54,5847,29,,,,8769.95,0
17568120,16:12:06,16:12:06,5848,30,,,,9167.45,0
17568120,16:13:25,16:13:25,3384,31,,,,9460.47,0
17568120,16:14:43,16:14:43,3385,32,,,,9952.66,0
17568120,16:15:13,16:15:13,3386,33,,,,10133.28,0
17568120,16:16:01,16:16:01,3387,34,,,,10390.8,0
17568120,16:16:44,16:16:44,1101,35,,,,10667.63,0
17568120,16:17:36,16:17:36,1102,36,,,,10997,0
17568120,16:18:00,16:18:00,2242,37,,,,11157.65,
17568120,16:18:28,16:18:28,2243,38,,,,11316.02,0
17568120,16:19:04,16:19:04,2244,39,,,,11633.24,0
17568120,16:19:43,16:19:43,2245,40,,,,11822.08,0
17568120,16:20:21,16:20:21,2246,41,,,,11996.58,0
17568120,16:20:49,16:20:49,2247,42,,,,12176.31,0
17568120,16:21:23,16:21:23,2248,43,,,,12407.6,0
17568120,16:22:19,16:22:19,2249,44,,,,12680.26,0
17568120,16:22:48,16:22:48,2250,45,,,,12799.51,0
17568120,16:23:42,16:23:42,2251,46,,,,13128.84,0
17568120,16:25:00,16:25:00,3355,47,,,,13412.45,
17568120,16:28:20,16:28:20,10603,48,,,,14100.12,0
17568120,16:29:25,16:29:25,10602,49,,,,14345.49,0
17568120,16:30:31,16:30:31,10600,50,,,,14609.42,0
17568120,16:32:16,16:32:16,3798,51,,,,14962.95,0
17568120,16:32:45,16:32:45,3799,52,,,,15071.06,0
17568120,16:33:51,16:33:51,88,53,,,,15317.28,0
17568120,16:34:37,16:34:37,89,54,,,,15524.82,0
17568120,16:35:26,16:35:26,90,55,,,,15720.8,0
17568120,16:36:12,16:36:12,91,56,,,,15855.93,0
17568120,16:39:00,16:39:00,5520,57,,1,,16523.06,
1798010,22:48:00,22:48:00,7095,1,,,1,0,
1798010,22:49:17,22:49:17,9503,2,,,,573.7,0
1798010,22:49:47,22:49:47,2388,3,,,,804.84,0
1798010,22:50:38,22:50:38,2389,4,,,,1159.07,0
1798010,22:52:01,22:52:01,3481,5,,,,1762.68,0
1798010,22:52:44,22:52:44,3482,6,,,,2051.21,0
1798010,22:53:48,22:53:48,3483,7,,,,2495.53,0
1798010,22:54:16,22:54:16,3484,8,,,,2659.91,0
1798010,22:55:00,22:55:00,3485,9,,,,2965.88,
1798010,22:55:28,22:55:28,3486,10,,,,3275.94,0
1798010,22:55:58,22:55:58,7631,11,,,,3559.34,0
1798010,22:56:58,22:56:58,3373,12,,,,4080.38,0
1798010,22:57:52,22:57:52,3374,13,,,,4478.23,0
1798010,22:58:24,22:58:24,3375,14,,,,4745.4,0
1798010,22:58:35,22:58:35,3376,15,,,,4877.72,0
1798010,22:59:12,22:59:12,3377,16,,,,5202.67,0
1798010,22:59:35,22:59:35,3378,17,,,,5351.88,0
1798010,23:00:04,23:00:04,3379,18,,,,5510.5,0
1798010,23:00:32,23:00:32,3380,19,,,,5708.03,0
1798010,23:01:00,23:01:00,3381,20,,,,5851.77,0
1798010,23:02:00,23:02:00,3382,21,,,,6288.81,
1798010,23:02:20,23:02:20,5531,22,,,,6472.1,0
1798010,23:02:50,23:02:50,7401,23,,,,6841.29,0
1798010,23:03:40,23:03:40,5842,24,,,,7351.12,0
1798010,23:04:02,23:04:02,5843,25,,,,7538.76,0
1798010,23:04:27,23:04:27,5844,26,,,,7783.73,0
1798010,23:04:58,23:04:58,5845,27,,,,8111.04,0
1798010,23:05:26,23:05:26,5846,28,,,,8369.01,0
1798010,23:06:13,23:06:13,5847,29,,,,8769.95,0
1798010,23:06:51,23:06:51,5848,30,,,,9167.45,0
1798010,23:07:33,23:07:33,3384,31,,,,9460.47,0
1798010,23:08:15,23:08:15,3385,32,,,,9952.66,0
1798010,23:08:31,23:08:31,3386,33,,,,10133.28,0
1798010,23:08:56,23:08:56,3387,34,,,,10390.8,0
1798010,23:09:19,23:09:19,1101,35,,,,10667.63,0
1798010,23:09:47,23:09:47,1102,36,,,,10997,0
1798010,23:10:00,23:10:00,2242,37,,,,11157.65,
1798010,23:10:32,23:10:32,2243,38,,,,11316.02,0
1798010,23:11:13,23:11:13,2244,39,,,,11633.24,0
1798010,23:11:59,23:11:59,2245,40,,,,11822.08,0
1798010,23:12:42,23:12:42,2246,41,,,,11996.58,0
1798010,23:13:15,23:13:15,2247,42,,,,12176.31,0
1798010,23:13:54,23:13:54,2248,43,,,,12407.6,0
1798010,23:14:59,23:14:59,2249,44,,,,12680.26,0
1798010,23:15:32,23:15:32,2250,45,,,,12799.51,0
1798010,23:16:35,23:16:35,2251,46,,,,13128.84,0
1798010,23:18:17,23:18:17,10603,47,,,,13679.37,0
1798010,23:19:00,23:19:00,10602,48,,,,13924.74,0
1798010,23:19:44,23:19:44,10600,49,,,,14188.67,0
1798010,23:20:53,23:20:53,3798,50,,,,14542.2,0
1798010,23:21:13,23:21:13,3799,51,,,,14650.31,0
1798010,23:21:56,23:21:56,88,52,,,,14896.53,0
1798010,23:22:27,23:22:27,89,53,,,,15104.07,0
1798010,23:22:59,23:22:59,90,54,,,,15300.05,0
1798010,23:23:30,23:23:30,91,55,,,,15435.18,0
1798010,23:25:18,23:25:18,5520,56,,,,16104.26,0
1798010,23:26:00,23:26:00,10159,57,,1,,16386.01,
1798080,22:48:00,22:48:00,7095,1,,,1,0,
1798080,22:49:17,22:49:17,9503,2,,,,573.7,0
1798080,22:49:47,22:49:47,2388,3,,,,804.84,0
1798080,22:50:38,22:50:38,2389,4,,,,1159.07,0
1798080,22:52:01,22:52:01,3481,5,,,,1762.68,0
1798080,22:52:44,22:52:44,3482,6,,,,2051.21,0
1798080,22:53:48,22:53:48,3483,7,,,,2495.53,0
1798080,22:54:16,22:54:16,3484,8,,,,2659.91,0
1798080,22:55:00,22:55:00,3485,9,,,,2965.88,
1798080,22:55:28,22:55:28,3486,10,,,,3275.94,0
1798080,22:55:58,22:55:58,7631,11,,,,3559.34,0
1798080,22:56:58,22:56:58,3373,12,,,,4080.38,0
1798080,22:57:52,22:57:52,3374,13,,,,4478.23,0
1798080,22:58:24,22:58:24,3375,14,,,,4745.4,0
1798080,22:58:35,22:58:35,3376,15,,,,4877.72,0
1798080,22:59:12,22:59:12,3377,16,,,,5202.67,0
1798080,22:59:35,22:59:35,3378,17,,,,5351.88,0
1798080,23:00:04,23:00:04,3379,18,,,,5510.5,0
1798080,23:00:32,23:00:32,3380,19,,,,5708.03,0
1798080,23:01:00,23:01:00,3381,20,,,,5851.77,0
1798080,23:02:00,23:02:00,3382,21,,,,6288.81,
1798080,23:02:20,23:02:20,5531,22,,,,6472.1,0
1798080,23:02:50,23:02:50,7401,23,,,,6841.29,0
1798080,23:03:40,23:03:40,5842,24,,,,7351.12,0
1798080,23:04:02,23:04:02,5843,25,,,,7538.76,0
1798080,23:04:27,23:04:27,5844,26,,,,7783.73,0
1798080,23:04:58,23:04:58,5845,27,,,,8111.04,0
1798080,23:05:26,23:05:26,5846,28,,,,8369.01,0
1798080,23:06:13,23:06:13,5847,29,,,,8769.95,0
1798080,23:06:51,23:06:51,5848,30,,,,9167.45,0
1798080,23:07:33,23:07:33,3384,31,,,,9460.47,0
1798080,23:08:15,23:08:15,3385,32,,,,9952.66,0
1798080,23:08:31,23:08:31,3386,33,,,,10133.28,0
1798080,23:08:56,23:08:56,3387,34,,,,10390.8,0
1798080,23:09:19,23:09:19,1101,35,,,,10667.63,0
1798080,23:09:47,23:09:47,1102,36,,,,10997,0
1798080,23:10:00,23:10:00,2242,37,,,,11157.65,
1798080,23:10:32,23:10:32,2243,38,,,,11316.02,0
1798080,23:11:13,23:11:13,2244,39,,,,11633.24,0
1798080,23:11:59,23:11:59,2245,40,,,,11822.08,0
1798080,23:12:42,23:12:42,2246,41,,,,11996.58,0
1798080,23:13:15,23:13:15,2247,42,,,,12176.31,0
1798080,23:13:54,23:13:54,2248,43,,,,12407.6,0
1798080,23:14:59,23:14:59,2249,44,,,,12680.26,0
1798080,23:15:32,23:15:32,2250,45,,,,12799.51,0
1798080,23:16:35,23:16:35,2251,46,,,,13128.84,0
1798080,23:18:17,23:18:17,10603,47,,,,13679.37,0
1798080,23:19:00,23:19:00,10602,48,,,,13924.74,0
1798080,23:19:44,23:19:44,10600,49,,,,14188.67,0
1798080,23:20:53,23:20:53,3798,50,,,,14542.2,0
1798080,23:21:13,23:21:13,3799,51,,,,14650.31,0
1798080,23:21:56,23:21:56,88,52,,,,14896.53,0
1798080,23:22:27,23:22:27,89,53,,,,15104.07,0
1798080,23:22:59,23:22:59,90,54,,,,15300.05,0
1798080,23:23:30,23:23:30,91,55,,,,15435.18,0
1798080,23:25:18,23:25:18,5520,56,,,,16104.26,0
1798080,23:26:00,23:26:00,10159,57,,1,,16386.01,
1798100,22:48:00,22:48:00,7095,1,,,1,0,
1798100,22:49:17,22:49:17,9503,2,,,,573.7,0
1798100,22:49:47,22:49:47,2388,3,,,,804.84,0
1798100,22:50:38,22:50:38,2389,4,,,,1159.07,0
1798100,22:52:01,22:52:01,3481,5,,,,1762.68,0
1798100,22:52:44,22:52:44,3482,6,,,,2051.21,0
1798100,22:53:48,22:53:48,3483,7,,,,2495.53,0
1798100,22:54:16,22:54:16,3484,8,,,,2659.91,0
1798100,22:55:00,22:55:00,3485,9,,,,2965.88,
1798100,22:55:28,22:55:28,3486,10,,,,3275.94,0
1798100,22:55:58,22:55:58,7631,11,,,,3559.34,0
1798100,22:56:58,22:56:58,3373,12,,,,4080.38,0
1798100,22:57:52,22:57:52,3374,13,,,,4478.23,0
1798100,22:58:24,22:58:24,3375,14,,,,4745.4,0
1798100,22:58:35,22:58:35,3376,15,,,,4877.72,0
1798100,22:59:12,22:59:12,3377,16,,,,5202.67,0
1798100,22:59:35,22:59:35,3378,17,,,,5351.88,0
1798100,23:00:04,23:00:04,3379,18,,,,5510.5,0
1798100,23:00:32,23:00:32,3380,19,,,,5708.03,0
1798100,23:01:00,23:01:00,3381,20,,,,5851.77,0
1798100,23:02:00,23:02:00,3382,21,,,,6288.81,
1798100,23:02:20,23:02:20,5531,22,,,,6472.1,0
1798100,23:02:50,23:02:50,7401,23,,,,6841.29,0
1798100,23:03:40,23:03:40,5842,24,,,,7351.12,0
1798100,23:04:02,23:04:02,5843,25,,,,7538.76,0
1798100,23:04:27,23:04:27,5844,26,,,,7783.73,0
1798100,23:04:58,23:04:58,5845,27,,,,8111.04,0
1798100,23:05:26,23:05:26,5846,28,,,,8369.01,0
1798100,23:06:13,23:06:13,5847,29,,,,8769.95,0
1798100,23:06:51,23:06:51,5848,30,,,,9167.45,0
1798100,23:07:33,23:07:33,3384,31,,,,9460.47,0
1798100,23:08:15,23:08:15,3385,32,,,,9952.66,0
1798100,23:08:31,23:08:31,3386,33,,,,10133.28,0
1798100,23:08:56,23:08:56,3387,34,,,,10390.8,0
1798100,23:09:19,23:09:19,1101,35,,,,10667.63,0
1798100,23:09:47,23:09:47,1102,36,,,,10997,0
1798100,23:10:00,23:10:00,2242,37,,,,11157.65,
1798100,23:10:32,23:10:32,2243,38,,,,11316.02,0
1798100,23:11:13,23:11:13,2244,39,,,,11633.24,0
1798100,23:11:59,23:11:59,2245,40,,,,11822.08,0
1798100,23:12:42,23:12:42,2246,41,,,,11996.58,0
1798100,23:13:15,23:13:15,2247,42,,,,12176.31,0
1798100,23:13:54,23:13:54,2248,43,,,,12407.6,0
1798100,23:14:59,23:14:59,2249,44,,,,12680.26,0
1798100,23:15:32,23:15:32,2250,45,,,,12799.51,0
1798100,23:16:35,23:16:35,2251,46,,,,13128.84,0
1798100,23:18:17,23:18:17,10603,47,,,,13679.37,0
1798100,23:19:00,23:19:00,10602,48,,,,13924.74,0
1798100,23:19:44,23:19:44,10600,49,,,,14188.67,0
1798100,23:20:53,23:20:53,3798,50,,,,14542.2,0
1798100,23:21:13,23:21:13,3799,51,,,,14650.31,0
1798100,23:21:56,23:21:56,88,52,,,,14896.53,0
1798100,23:22:27,23:22:27,89,53,,,,15104.07,0
1798100,23:22:59,23:22:59,90,54,,,,15300.05,0
1798100,23:23:30,23:23:30,91,55,,,,15435.18,0
1798100,23:25:18,23:25:18,5520,56,,,,16104.26,0
1798100,23:26:00,23:26:00,10159,57,,1,,16386.01,
18082090,19:52:00,19:52:00,7095,1,,,1,0,
18082090,19:53:06,19:53:06,9503,2,,,,573.7,0
18082090,19:53:32,19:53:32,2388,3,,,,804.84,0
18082090,19:54:15,19:54:15,2389,4,,,,1159.07,0
18082090,19:55:26,19:55:26,3481,5,,,,1762.68,0
18082090,19:56:03,19:56:03,3482,6,,,,2051.21,0
18082090,19:56:58,19:56:58,3483,7,,,,2495.53,0
18082090,19:57:22,19:57:22,3484,8,,,,2659.91,0
18082090,19:58:00,19:58:00,3485,9,,,,2965.88,
18082090,19:58:28,19:58:28,3486,10,,,,3275.94,0
18082090,19:58:58,19:58:58,7631,11,,,,3559.34,0
18082090,19:59:58,19:59:58,3373,12,,,,4080.38,0
18082090,20:00:52,20:00:52,3374,13,,,,4478.23,0
18082090,20:01:24,20:01:24,3375,14,,,,4745.4,0
18082090,20:01:35,20:01:35,3376,15,,,,4877.72,0
18082090,20:02:12,20:02:12,3377,16,,,,5202.67,0
18082090,20:02:35,20:02:35,3378,17,,,,5351.88,0
18082090,20:03:04,20:03:04,3379,18,,,,5510.5,0
18082090,20:03:32,20:03:32,3380,19,,,,5708.03,0
18082090,20:04:00,20:04:00,3381,20,,,,5851.77,0
18082090,20:05:00,20:05:00,3382,21,,,,6288.81,
18082090,20:05:33,20:05:33,5531,22,,,,6472.1,0
18082090,20:06:22,20:06:22,7401,23,,,,6841.29,0
18082090,20:07:42,20:07:42,5842,24,,,,7351.12,0
18082090,20:08:18,20:08:18,5843,25,,,,7538.76,0
18082090,20:08:59,20:08:59,5844,26,,,,7783.73,0
18082090,20:09:49,20:09:49,5845,27,,,,8111.04,0
18082090,20:10:34,20:10:34,5846,28,,,,8369.01,0
18082090,20:11:51,20:11:51,5847,29,,,,8769.95,0
18082090,20:12:53,20:12:53,5848,30,,,,9167.45,0
18082090,20:14:02,20:14:02,3384,31,,,,9460.47,0
18082090,20:15:09,20:15:09,3385,32,,,,9952.66,0
18082090,20:15:35,20:15:35,3386,33,,,,10133.28,0
18082090,20:16:17,20:16:17,3387,34,,,,10390.8,0
18082090,20:16:54,20:16:54,1101,35,,,,10667.63,0
18082090,20:17:39,20:17:39,1102,36,,,,10997,0
18082090,20:18:00,20:18:00,2242,37,,,,11157.65,
18082090,20:18:20,20:18:20,2243,38,,,,11316.02,0
18082090,20:18:45,20:18:45,2244,39,,,,11633.24,0
18082090,20:19:13,20:19:13,2245,40,,,,11822.08,0
18082090,20:19:40,20:19:40,2246,41,,,,11996.58,0
18082090,20:20:01,20:20:01,2247,42,,,,12176.31,0
18082090,20:20:25,20:20:25,2248,43,,,,12407.6,0
18082090,20:21:05,20:21:05,2249,44,,,,12680.26,0
18082090,20:21:25,20:21:25,2250,45,,,,12799.51,0
18082090,20:22:04,20:22:04,2251,46,,,,13128.84,0
18082090,20:23:00,20:23:00,3355,47,,,,13412.45,
18082090,20:25:37,20:25:37,10603,48,,,,14100.12,0
18082090,20:26:28,20:26:28,10602,49,,,,14345.49,0
18082090,20:27:20,20:27:20,10600,50,,,,14609.42,0
18082090,20:28:42,20:28:42,3798,51,,,,14962.95,0
18082090,20:29:06,20:29:06,3799,52,,,,15071.06,0
18082090,20:29:57,20:29:57,88,53,,,,15317.28,0
18082090,20:30:33,20:30:33,89,54,,,,15524.82,0
18082090,20:31:12,20:31:12,90,55,,,,15720.8,0
18082090,20:31:48,20:31:48,91,56,,,,15855.93,0
18082090,20:34:00,20:34:00,5520,57,,1,,16523.06,
18243090,21:54:00,21:54:00,7095,1,,,1,0,
18243090,21:55:06,21:55:06,9503,2,,,,573.7,0
18243090,21:55:32,21:55:32,2388,3,,,,804.84,0
18243090,21:56:15,21:56:15,2389,4,,,,1159.07,0
18243090,21:57:26,21:57:26,3481,5,,,,1762.68,0
18243090,21:58:03,21:58:03,3482,6,,,,2051.21,0
18243090,21:58:58,21:58:58,3483,7,,,,2495.53,0
18243090,21:59:22,21:59:22,3484,8,,,,2659.91,0
18243090,22:00:00,22:00:00,3485,9,,,,2965.88,
18243090,22:00:24,22:00:24,3486,10,,,,3275.94,0
18243090,22:00:50,22:00:50,7631,11,,,,3559.34,0
18243090,22:01:41,22:01:41,3373,12,,,,4080.38,0
18243090,22:02:28,22:02:28,3374,13,,,,4478.23,0
18243090,22:02:55,22:02:55,3375,14,,,,4745.4,0
18243090,22:03:04,22:03:04,3376,15,,,,4877.72,0
18243090,22:03:36,22:03:36,3377,16,,,,5202.67,0
18243090,22:03:56,22:03:56,3378,17,,,,5351.88,0
18243090,22:04:20,22:04:20,3379,18,,,,5510.5,0
18243090,22:04:45,22:04:45,3380,19,,,,5708.03,0
18243090,22:05:08,22:05:08,3381,20,,,,5851.77,0
18243090,22:06:00,22:06:00,3382,21,,,,6288.81,
18243090,22:06:31,22:06:31,5531,22,,,,6472.1,0
18243090,22:07:15,22:07:15,7401,23,,,,6841.29,0
18243090,22:08:30,22:08:30,5842,24,,,,7351.12,0
18243090,22:09:03,22:09:03,5843,25,,,,7538.76,0
18243090,22:09:41,22:09:41,5844,26,,,,7783.73,0
18243090,22:10:27,22:10:27,5845,27,,,,8111.04,0
18243090,22:11:09,22:11:09,5846,28,,,,8369.01,0
18243090,22:12:19,22:12:19,5847,29,,,,8769.95,0
18243090,22:13:16,22:13:16,5848,30,,,,9167.45,0
18243090,22:14:20,22:14:20,3384,31,,,,9460.47,0
18243090,22:15:22,22:15:22,3385,32,,,,9952.66,0
18243090,22:15:47,22:15:47,3386,33,,,,10133.28,0
18243090,22:16:25,22:16:25,3387,34,,,,10390.8,0
18243090,22:16:59,22:16:59,1101,35,,,,10667.63,0
18243090,22:17:41,22:17:41,1102,36,,,,10997,0
18243090,22:18:00,22:18:00,2242,37,,,,11157.65,
18243090,22:18:22,22:18:22,2243,38,,,,11316.02,0
18243090,22:18:50,22:18:50,2244,39,,,,11633.24,0
18243090,22:19:22,22:19:22,2245,40,,,,11822.08,0
18243090,22:19:51,22:19:51,2246,41,,,,11996.58,0
18243090,22:20:14,22:20:14,2247,42,,,,12176.31,0
18243090,22:20:41,22:20:41,2248,43,,,,12407.6,0
18243090,22:21:26,22:21:26,2249,44,,,,12680.26,0
18243090,22:21:48,22:21:48,2250,45,,,,12799.51,0
18243090,22:22:31,22:22:31,2251,46,,,,13128.84,0
18243090,22:23:41,22:23:41,10603,47,,,,13679.37,0
18243090,22:24:11,22:24:11,10602,48,,,,13924.74,0
18243090,22:24:41,22:24:41,10600,49,,,,14188.67,0
18243090,22:25:29,22:25:29,3798,50,,,,14542.2,0
18243090,22:25:42,22:25:42,3799,51,,,,14650.31,0
18243090,22:26:12,22:26:12,88,52,,,,14896.53,0
18243090,22:26:33,22:26:33,89,53,,,,15104.07,0
18243090,22:26:56,22:26:56,90,54,,,,15300.05,0
18243090,22:27:16,22:27:16,91,55,,,,15435.18,0
18243090,22:28:31,22:28:31,5520,56,,,,16104.26,0
18243090,22:29:00,22:29:00,10159,57,,1,,16386.01,
18658110,18:57:00,18:57:00,7095,1,,,1,0,
18658110,18:58:17,18:58:17,9503,2,,,,573.7,0
18658110,18:58:47,18:58:47,2388,3,,,,804.84,0
18658110,18:59:38,18:59:38,2389,4,,,,1159.07,0
18658110,19:01:01,19:01:01,3481,5,,,,1762.68,0
18658110,19:01:44,19:01:44,3482,6,,,,2051.21,0
18658110,19:02:48,19:02:48,3483,7,,,,2495.53,0
18658110,19:03:16,19:03:16,3484,8,,,,2659.91,0
18658110,19:04:00,19:04:00,3485,9,,,,2965.88,
18658110,19:04:28,19:04:28,3486,10,,,,3275.94,0
18658110,19:04:58,19:04:58,7631,11,,,,3559.34,0
18658110,19:05:58,19:05:58,3373,12,,,,4080.38,0
18658110,19:06:52,19:06:52,3374,13,,,,4478.23,0
18658110,19:07:24,19:07:24,3375,14,,,,4745.4,0
18658110,19:07:35,19:07:35,3376,15,,,,4877.72,0
18658110,19:08:12,19:08:12,3377,16,,,,5202.67,0
18658110,19:08:35,19:08:35,3378,17,,,,5351.88,0
18658110,19:09:04,19:09:04,3379,18,,,,5510.5,0
18658110,19:09:32,19:09:32,3380,19,,,,5708.03,0
18658110,19:10:00,19:10:00,3381,20,,,,5851.77,0
18658110,19:11:00,19:11:00,3382,21,,,,6288.81,
18658110,19:11:23,19:11:23,5531,22,,,,6472.1,0
18658110,19:11:56,19:11:56,7401,23,,,,6841.29,0
18658110,19:12:52,19:12:52,5842,24,,,,7351.12,0
18658110,19:13:17,19:13:17,5843,25,,,,7538.76,0
18658110,19:13:45,19:13:45,5844,26,,,,7783.73,0
18658110,19:14:20,19:14:20,5845,27,,,,8111.04,0
18658110,19:14:51,19:14:51,5846,28,,,,8369.01,0
18658110,19:15:44,19:15:44,5847,29,,,,8769.95,0
18658110,19:16:27,19:16:27,5848,30,,,,9167.45,0
18658110,19:17:15,19:17:15,3384,31,,,,9460.47,0
18658110,19:18:02,19:18:02,3385,32,,,,9952.66,0
18658110,19:18:20,19:18:20,3386,33,,,,10133.28,0
18658110,19:18:48,19:18:48,3387,34,,,,10390.8,0
18658110,19:19:14,19:19:14,1101,35,,,,10667.63,0
18658110,19:19:45,19:19:45,1102,36,,,,10997,0
18658110,19:20:00,19:20:00,2242,37,,,,11157.65,
18658110,19:20:36,19:20:36,2243,38,,,,11316.02,0
18658110,19:21:22,19:21:22,2244,39,,,,11633.24,0
18658110,19:22:13,19:22:13,2245,40,,,,11822.08,0
18658110,19:23:01,19:23:01,2246,41,,,,11996.58,0
18658110,19:23:37,19:23:37,2247,42,,,,12176.31,0
18658110,19:24:21,19:24:21,2248,43,,,,12407.6,0
18658110,19:25:34,19:25:34,2249,44,,,,12680.26,0
18658110,19:26:10,19:26:10,2250,45,,,,12799.51,0
18658110,19:27:20,19:27:20,2251,46,,,,13128.84,0
18658110,19:29:00,19:29:00,3355,47,,,,13412.45,
18658110,19:30:54,19:30:54,10603,48,,,,14100.12,0
18658110,19:31:31,19:31:31,10602,49,,,,14345.49,0
18658110,19:32:09,19:32:09,10600,50,,,,14609.42,0
18658110,19:33:09,19:33:09,3798,51,,,,14962.95,0
18658110,19:33:26,19:33:26,3799,52,,,,15071.06,0
18658110,19:34:03,19:34:03,88,53,,,,15317.28,0
18658110,19:34:30,19:34:30,89,54,,,,15524.82,0
18658110,19:34:58,19:34:58,90,55,,,,15720.8,0
18658110,19:35:24,19:35:24,91,56,,,,15855.93,0
18658110,19:37:00,19:37:00,5520,57,,1,,16523.06,
18857020,17:17:00,17:17:00,7095,1,,,1,0,
18857020,17:18:28,17:18:28,9503,2,,,,573.7,0
18857020,17:19:02,17:19:02,2388,3,,,,804.84,0
18857020,17:20:00,17:20:00,2389,4,,,,1159.07,0
18857020,17:21:35,17:21:35,3481,5,,,,1762.68,0
18857020,17:22:25,17:22:25,3482,6,,,,2051.21,0
18857020,17:23:38,17:23:38,3483,7,,,,2495.53,0
18857020,17:24:10,17:24:10,3484,8,,,,2659.91,0
18857020,17:25:00,17:25:00,3485,9,,,,2965.88,
18857020,17:25:32,17:25:32,3486,10,,,,3275.94,0
18857020,17:26:06,17:26:06,7631,11,,,,3559.34,0
18857020,17:27:15,17:27:15,3373,12,,,,4080.38,0
18857020,17:28:17,17:28:17,3374,13,,,,4478.23,0
18857020,17:28:53,17:28:53,3375,14,,,,4745.4,0
18857020,17:29:06,17:29:06,3376,15,,,,4877.72,0
18857020,17:29:48,17:29:48,3377,16,,,,5202.67,0
18857020,17:30:15,17:30:15,3378,17,,,,5351.88,0
18857020,17:30:47,17:30:47,3379,18,,,,5510.5,0
18857020,17:31:20,17:31:20,3380,19,,,,5708.03,0
18857020,17:31:51,17:31:51,3381,20,,,,5851.77,0
18857020,17:33:00,17:33:00,3382,21,,,,6288.81,
18857020,17:33:36,17:33:36,5531,22,,,,6472.1,0
18857020,17:34:28,17:34:28,7401,23,,,,6841.29,0
18857020,17:35:55,17:35:55,5842,24,,,,7351.12,0
18857020,17:36:33,17:36:33,5843,25,,,,7538.76,0
18857020,17:37:17,17:37:17,5844,26,,,,7783.73,0
18857020,17:38:12,17:38:12,5845,27,,,,8111.04,0
18857020,17:39:00,17:39:00,5846,28,,,,8369.01,0
18857020,17:40:23,17:40:23,5847,29,,,,8769.95,0
18857020,17:41:29,17:41:29,5848,30,,,,9167.45,0
18857020,17:42:44,17:42:44,3384,31,,,,9460.47,0
18857020,17:43:56,17:43:56,3385,32,,,,9952.66,0
18857020,17:44:24,17:44:24,3386,33,,,,10133.28,0
18857020,17:45:09,17:45:09,3387,34,,,,10390.8,0
18857020,17:45:49,17:45:49,1101,35,,,,10667.63,0
18857020,17:46:37,17:46:37,1102,36,,,,10997,0
18857020,17:47:00,17:47:00,2242,37,,,,11157.65,
18857020,17:47:24,17:47:24,2243,38,,,,11316.02,0
18857020,17:47:54,17:47:54,2244,39,,,,11633.24,0
18857020,17:48:28,17:48:28,2245,40,,,,11822.08,0
18857020,17:49:01,17:49:01,2246,41,,,,11996.58,0
18857020,17:49:25,17:49:25,2247,42,,,,12176.31,0
18857020,17:49:54,17:49:54,2248,43,,,,12407.6,0
18857020,17:50:42,17:50:42,2249,44,,,,12680.26,0
18857020,17:51:06,17:51:06,2250,45,,,,12799.51,0
18857020,17:51:53,17:51:53,2251,46,,,,13128.84,0
18857020,17:53:00,17:53:00,3355,47,,,,13412.45,
18857020,17:56:05,17:56:05,10603,48,,,,14100.12,0
18857020,17:57:06,17:57:06,10602,49,,,,14345.49,0
18857020,17:58:07,17:58:07,10600,50,,,,14609.42,0
18857020,17:59:45,17:59:45,3798,51,,,,14962.95,0
18857020,18:00:12,18:00:12,3799,52,,,,15071.06,0
18857020,18:01:13,18:01:13,88,53,,,,15317.28,0
18857020,18:01:56,18:01:56,89,54,,,,15524.82,0
18857020,18:02:41,18:02:41,90,55,,,,15720.8,0
18857020,18:03:24,18:03:24,91,56,,,,15855.93,0
18857020,18:06:00,18:06:00,5520,57,,1,,16523.06,
18857030,17:17:00,17:17:00,7095,1,,,1,0,
18857030,17:18:28,17:18:28,9503,2,,,,573.7,0
18857030,17:19:02,17:19:02,2388,3,,,,804.84,0
18857030,17:20:00,17:20:00,2389,4,,,,1159.07,0
18857030,17:21:35,17:21:35,3481,5,,,,1762.68,0
18857030,17:22:25,17:22:25,3482,6,,,,2051.21,0
18857030,17:23:38,17:23:38,3483,7,,,,2495.53,0
18857030,17:24:10,17:24:10,3484,8,,,,2659.91,0
18857030,17:25:00,17:25:00,3485,9,,,,2965.88,
18857030,17:25:32,17:25:32,3486,10,,,,3275.94,0
18857030,17:26:06,17:26:06,7631,11,,,,3559.34,0
18857030,17:27:15,17:27:15,3373,12,,,,4080.38,0
18857030,17:28:17,17:28:17,3374,13,,,,4478.23,0
18857030,17:28:53,17:28:53,3375,14,,,,4745.4,0
18857030,17:29:06,17:29:06,3376,15,,,,4877.72,0
18857030,17:29:48,17:29:48,3377,16,,,,5202.67,0
18857030,17:30:15,17:30:15,3378,17,,,,5351.88,0
18857030,17:30:47,17:30:47,3379,18,,,,5510.5,0
18857030,17:31:20,17:31:20,3380,19,,,,5708.03,0
18857030,17:31:51,17:31:51,3381,20,,,,5851.77,0
18857030,17:33:00,17:33:00,3382,21,,,,6288.81,
18857030,17:33:36,17:33:36,5531,22,,,,6472.1,0
18857030,17:34:28,17:34:28,7401,23,,,,6841.29,0
18857030,17:35:55,17:35:55,5842,24,,,,7351.12,0
18857030,17:36:33,17:36:33,5843,25,,,,7538.76,0
18857030,17:37:17,17:37:17,5844,26,,,,7783.73,0
18857030,17:38:12,17:38:12,5845,27,,,,8111.04,0
18857030,17:39:00,17:39:00,5846,28,,,,8369.01,0
18857030,17:40:23,17:40:23,5847,29,,,,8769.95,0
18857030,17:41:29,17:41:29,5848,30,,,,9167.45,0
18857030,17:42:44,17:42:44,3384,31,,,,9460.47,0
18857030,17:43:56,17:43:56,3385,32,,,,9952.66,0
18857030,17:44:24,17:44:24,3386,33,,,,10133.28,0
18857030,17:45:09,17:45:09,3387,34,,,,10390.8,0
18857030,17:45:49,17:45:49,1101,35,,,,10667.63,0
18857030,17:46:37,17:46:37,1102,36,,,,10997,0
18857030,17:47:00,17:47:00,2242,37,,,,11157.65,
18857030,17:47:24,17:47:24,2243,38,,,,11316.02,0
18857030,17:47:54,17:47:54,2244,39,,,,11633.24,0
18857030,17:48:28,17:48:28,2245,40,,,,11822.08,0
18857030,17:49:01,17:49:01,2246,41,,,,11996.58,0
18857030,17:49:25,17:49:25,2247,42,,,,12176.31,0
18857030,17:49:54,17:49:54,2248,43,,,,12407.6,0
18857030,17:50:42,17:50:42,2249,44,,,,12680.26,0
18857030,17:51:06,17:51:06,2250,45,,,,12799.51,0
18857030,17:51:53,17:51:53,2251,46,,,,13128.84,0
18857030,17:53:00,17:53:00,3355,47,,,,13412.45,
18857030,17:56:05,17:56:05,10603,48,,,,14100.12,0
18857030,17:57:06,17:57:06,10602,49,,,,14345.49,0
18857030,17:58:07,17:58:07,10600,50,,,,14609.42,0
18857030,17:59:45,17:59:45,3798,51,,,,14962.95,0
18857030,18:00:12,18:00:12,3799,52,,,,15071.06,0
18857030,18:01:13,18:01:13,88,53,,,,15317.28,0
18857030,18:01:56,18:01:56,89,54,,,,15524.82,0
18857030,18:02:41,18:02:41,90,55,,,,15720.8,0
18857030,18:03:24,18:03:24,91,56,,,,15855.93,0
18857030,18:06:00,18:06:00,5520,57,,1,,16523.06,
18857040,17:17:00,17:17:00,7095,1,,,1,0,
18857040,17:18:28,17:18:28,9503,2,,,,573.7,0
18857040,17:19:02,17:19:02,2388,3,,,,804.84,0
18857040,17:20:00,17:20:00,2389,4,,,,1159.07,0
18857040,17:21:35,17:21:35,3481,5,,,,1762.68,0
18857040,17:22:25,17:22:25,3482,6,,,,2051.21,0
18857040,17:23:38,17:23:38,3483,7,,,,2495.53,0
18857040,17:24:10,17:24:10,3484,8,,,,2659.91,0
18857040,17:25:00,17:25:00,3485,9,,,,2965.88,
18857040,17:25:32,17:25:32,3486,10,,,,3275.94,0
18857040,17:26:06,17:26:06,7631,11,,,,3559.34,0
18857040,17:27:15,17:27:15,3373,12,,,,4080.38,0
18857040,17:28:17,17:28:17,3374,13,,,,4478.23,0
18857040,17:28:53,17:28:53,3375,14,,,,4745.4,0
18857040,17:29:06,17:29:06,3376,15,,,,4877.72,0
18857040,17:29:48,17:29:48,3377,16,,,,5202.67,0
18857040,17:30:15,17:30:15,3378,17,,,,5351.88,0
18857040,17:30:47,17:30:47,3379,18,,,,5510.5,0
18857040,17:31:20,17:31:20,3380,19,,,,5708.03,0
18857040,17:31:51,17:31:51,3381,20,,,,5851.77,0
18857040,17:33:00,17:33:00,3382,21,,,,6288.81,
18857040,17:33:36,17:33:36,5531,22,,,,6472.1,0
18857040,17:34:28,17:34:28,7401,23,,,,6841.29,0
18857040,17:35:55,17:35:55,5842,24,,,,7351.12,0
18857040,17:36:33,17:36:33,5843,25,,,,7538.76,0
18857040,17:37:17,17:37:17,5844,26,,,,7783.73,0
18857040,17:38:12,17:38:12,5845,27,,,,8111.04,0
18857040,17:39:00,17:39:00,5846,28,,,,8369.01,0
18857040,17:40:23,17:40:23,5847,29,,,,8769.95,0
18857040,17:41:29,17:41:29,5848,30,,,,9167.45,0
18857040,17:42:44,17:42:44,3384,31,,,,9460.47,0
18857040,17:43:56,17:43:56,3385,32,,,,9952.66,0
18857040,17:44:24,17:44:24,3386,33,,,,10133.28,0
18857040,17:45:09,17:45:09,3387,34,,,,10390.8,0
18857040,17:45:49,17:45:49,1101,35,,,,10667.63,0
18857040,17:46:37,17:46:37,1102,36,,,,10997,0
18857040,17:47:00,17:47:00,2242,37,,,,11157.65,
18857040,17:47:24,17:47:24,2243,38,,,,11316.02,0
18857040,17:47:54,17:47:54,2244,39,,,,11633.24,0
18857040,17:48:28,17:48:28,2245,40,,,,11822.08,0
18857040,17:49:01,17:49:01,2246,41,,,,11996.58,0
18857040,17:49:25,17:49:25,2247,42,,,,12176.31,0
18857040,17:49:54,17:49:54,2248,43,,,,12407.6,0
18857040,17:50:42,17:50:42,2249,44,,,,12680.26,0
18857040,17:51:06,17:51:06,2250,45,,,,12799.51,0
18857040,17:51:53,17:51:53,2251,46,,,,13128.84,0
18857040,17:53:00,17:53:00,3355,47,,,,13412.45,
18857040,17:56:05,17:56:05,10603,48,,,,14100.12,0
18857040,17:57:06,17:57:06,10602,49,,,,14345.49,0
18857040,17:58:07,17:58:07,10600,50,,,,14609.42,0
18857040,17:59:45,17:59:45,3798,51,,,,14962.95,0
18857040,18:00:12,18:00:12,3799,52,,,,15071.06,0
18857040,18:01:13,18:01:13,88,53,,,,15317.28,0
18857040,18:01:56,18:01:56,89,54,,,,15524.82,0
18857040,18:02:41,18:02:41,90,55,,,,15720.8,0
18857040,18:03:24,18:03:24,91,56,,,,15855.93,0
18857040,18:06:00,18:06:00,5520,57,,1,,16523.06,
18857050,17:17:00,17:17:00,7095,1,,,1,0,
18857050,17:18:28,17:18:28,9503,2,,,,573.7,0
18857050,17:19:02,17:19:02,2388,3,,,,804.84,0
18857050,17:20:00,17:20:00,2389,4,,,,1159.07,0
18857050,17:21:35,17:21:35,3481,5,,,,1762.68,0
18857050,17:22:25,17:22:25,3482,6,,,,2051.21,0
18857050,17:23:38,17:23:38,3483,7,,,,2495.53,0
18857050,17:24:10,17:24:10,3484,8,,,,2659.91,0
18857050,17:25:00,17:25:00,3485,9,,,,2965.88,
18857050,17:25:32,17:25:32,3486,10,,,,3275.94,0
18857050,17:26:06,17:26:06,7631,11,,,,3559.34,0
18857050,17:27:15,17:27:15,3373,12,,,,4080.38,0
18857050,17:28:17,17:28:17,3374,13,,,,4478.23,0
18857050,17:28:53,17:28:53,3375,14,,,,4745.4,0
18857050,17:29:06,17:29:06,3376,15,,,,4877.72,0
18857050,17:29:48,17:29:48,3377,16,,,,5202.67,0
18857050,17:30:15,17:30:15,3378,17,,,,5351.88,0
18857050,17:30:47,17:30:47,3379,18,,,,5510.5,0
18857050,17:31:20,17:31:20,3380,19,,,,5708.03,0
18857050,17:31:51,17:31:51,3381,20,,,,5851.77,0
18857050,17:33:00,17:33:00,3382,21,,,,6288.81,
18857050,17:33:36,17:33:36,5531,22,,,,6472.1,0
18857050,17:34:28,17:34:28,7401,23,,,,6841.29,0
18857050,17:35:55,17:35:55,5842,24,,,,7351.12,0
18857050,17:36:33,17:36:33,5843,25,,,,7538.76,0
18857050,17:37:17,17:37:17,5844,26,,,,7783.73,0
18857050,17:38:12,17:38:12,5845,27,,,,8111.04,0
18857050,17:39:00,17:39:00,5846,28,,,,8369.01,0
18857050,17:40:23,17:40:23,5847,29,,,,8769.95,0
18857050,17:41:29,17:41:29,5848,30,,,,9167.45,0
18857050,17:42:44,17:42:44,3384,31,,,,9460.47,0
18857050,17:43:56,17:43:56,3385,32,,,,9952.66,0
18857050,17:44:24,17:44:24,3386,33,,,,10133.28,0
18857050,17:45:09,17:45:09,3387,34,,,,10390.8,0
18857050,17:45:49,17:45:49,1101,35,,,,10667.63,0
18857050,17:46:37,17:46:37,1102,36,,,,10997,0
18857050,17:47:00,17:47:00,2242,37,,,,11157.65,
18857050,17:47:24,17:47:24,2243,38,,,,11316.02,0
18857050,17:47:54,17:47:54,2244,39,,,,11633.24,0
18857050,17:48:28,17:48:28,2245,40,,,,11822.08,0
18857050,17:49:01,17:49:01,2246,41,,,,11996.58,0
18857050,17:49:25,17:49:25,2247,42,,,,12176.31,0
18857050,17:49:54,17:49:54,2248,43,,,,12407.6,0
18857050,17:50:42,17:50:42,2249,44,,,,12680.26,0
18857050,17:51:06,17:51:06,2250,45,,,,12799.51,0
18857050,17:51:53,17:51:53,2251,46,,,,13128.84,0
18857050,17:53:00,17:53:00,3355,47,,,,13412.45,
18857050,17:56:05,17:56:05,10603,48,,,,14100.12,0
18857050,17:57:06,17:57:06,10602,49,,,,14345.49,0
18857050,17:58:07,17:58:07,10600,50,,,,14609.42,0
18857050,17:59:45,17:59:45,3798,51,,,,14962.95,0
18857050,18:00:12,18:00:12,3799,52,,,,15071.06,0
18857050,18:01:13,18:01:13,88,53,,,,15317.28,0
18857050,18:01:56,18:01:56,89,54,,,,15524.82,0
18857050,18:02:41,18:02:41,90,55,,,,15720.8,0
18857050,18:03:24,18:03:24,91,56,,,,15855.93,0
18857050,18:06:00,18:06:00,5520,57,,1,,16523.06,
18857060,17:17:00,17:17:00,7095,1,,,1,0,
18857060,17:18:28,17:18:28,9503,2,,,,573.7,0
18857060,17:19:02,17:19:02,2388,3,,,,804.84,0
18857060,17:20:00,17:20:00,2389,4,,,,1159.07,0
18857060,17:21:35,17:21:35,3481,5,,,,1762.68,0
18857060,17:22:25,17:22:25,3482,6,,,,2051.21,0
18857060,17:23:38,17:23:38,3483,7,,,,2495.53,0
18857060,17:24:10,17:24:10,3484,8,,,,2659.91,0
18857060,17:25:00,17:25:00,3485,9,,,,2965.88,
18857060,17:25:32,17:25:32,3486,10,,,,3275.94,0
18857060,17:26:06,17:26:06,7631,11,,,,3559.34,0
18857060,17:27:15,17:27:15,3373,12,,,,4080.38,0
18857060,17:28:17,17:28:17,3374,13,,,,4478.23,0
18857060,17:28:53,17:28:53,3375,14,,,,4745.4,0
18857060,17:29:06,17:29:06,3376,15,,,,4877.72,0
18857060,17:29:48,17:29:48,3377,16,,,,5202.67,0
18857060,17:30:15,17:30:15,3378,17,,,,5351.88,0
18857060,17:30:47,17:30:47,3379,18,,,,5510.5,0
18857060,17:31:20,17:31:20,3380,19,,,,5708.03,0
18857060,17:31:51,17:31:51,3381,20,,,,5851.77,0
18857060,17:33:00,17:33:00,3382,21,,,,6288.81,
18857060,17:33:36,17:33:36,5531,22,,,,6472.1,0
18857060,17:34:28,17:34:28,7401,23,,,,6841.29,0
18857060,17:35:55,17:35:55,5842,24,,,,7351.12,0
18857060,17:36:33,17:36:33,5843,25,,,,7538.76,0
18857060,17:37:17,17:37:17,5844,26,,,,7783.73,0
18857060,17:38:12,17:38:12,5845,27,,,,8111.04,0
18857060,17:39:00,17:39:00,5846,28,,,,8369.01,0
18857060,17:40:23,17:40:23,5847,29,,,,8769.95,0
18857060,17:41:29,17:41:29,5848,30,,,,9167.45,0
18857060,17:42:44,17:42:44,3384,31,,,,9460.47,0
18857060,17:43:56,17:43:56,3385,32,,,,9952.66,0
18857060,17:44:24,17:44:24,3386,33,,,,10133.28,0
18857060,17:45:09,17:45:09,3387,34,,,,10390.8,0
18857060,17:45:49,17:45:49,1101,35,,,,10667.63,0
18857060,17:46:37,17:46:37,1102,36,,,,10997,0
18857060,17:47:00,17:47:00,2242,37,,,,11157.65,
18857060,17:47:24,17:47:24,2243,38,,,,11316.02,0
18857060,17:47:54,17:47:54,2244,39,,,,11633.24,0
18857060,17:48:28,17:48:28,2245,40,,,,11822.08,0
18857060,17:49:01,17:49:01,2246,41,,,,11996.58,0
18857060,17:49:25,17:49:25,2247,42,,,,12176.31,0
18857060,17:49:54,17:49:54,2248,43,,,,12407.6,0
18857060,17:50:42,17:50:42,2249,44,,,,12680.26,0
18857060,17:51:06,17:51:06,2250,45,,,,12799.51,0
18857060,17:51:53,17:51:53,2251,46,,,,13128.84,0
18857060,17:53:00,17:53:00,3355,47,,,,13412.45,
18857060,17:56:05,17:56:05,10603,48,,,,14100.12,0
18857060,17:57:06,17:57:06,10602,49,,,,14345.49,0
18857060,17:58:07,17:58:07,10600,50,,,,14609.42,0
18857060,17:59:45,17:59:45,3798,51,,,,14962.95,0
18857060,18:00:12,18:00:12,3799,52,,,,15071.06,0
18857060,18:01:13,18:01:13,88,53,,,,15317.28,0
18857060,18:01:56,18:01:56,89,54,,,,15524.82,0
18857060,18:02:41,18:02:41,90,55,,,,15720.8,0
18857060,18:03:24,18:03:24,91,56,,,,15855.93,0
18857060,18:06:00,18:06:00,5520,57,,1,,16523.06,
18857120,17:17:00,17:17:00,7095,1,,,1,0,
18857120,17:18:28,17:18:28,9503,2,,,,573.7,0
18857120,17:19:02,17:19:02,2388,3,,,,804.84,0
18857120,17:20:00,17:20:00,2389,4,,,,1159.07,0
18857120,17:21:35,17:21:35,3481,5,,,,1762.68,0
18857120,17:22:25,17:22:25,3482,6,,,,2051.21,0
18857120,17:23:38,17:23:38,3483,7,,,,2495.53,0
18857120,17:24:10,17:24:10,3484,8,,,,2659.91,0
18857120,17:25:00,17:25:00,3485,9,,,,2965.88,
18857120,17:25:32,17:25:32,3486,10,,,,3275.94,0
18857120,17:26:06,17:26:06,7631,11,,,,3559.34,0
18857120,17:27:15,17:27:15,3373,12,,,,4080.38,0
18857120,17:28:17,17:28:17,3374,13,,,,4478.23,0
18857120,17:28:53,17:28:53,3375,14,,,,4745.4,0
18857120,17:29:06,17:29:06,3376,15,,,,4877.72,0
18857120,17:29:48,17:29:48,3377,16,,,,5202.67,0
18857120,17:30:15,17:30:15,3378,17,,,,5351.88,0
18857120,17:30:47,17:30:47,3379,18,,,,5510.5,0
18857120,17:31:20,17:31:20,3380,19,,,,5708.03,0
18857120,17:31:51,17:31:51,3381,20,,,,5851.77,0
18857120,17:33:00,17:33:00,3382,21,,,,6288.81,
18857120,17:33:36,17:33:36,5531,22,,,,6472.1,0
18857120,17:34:28,17:34:28,7401,23,,,,6841.29,0
18857120,17:35:55,17:35:55,5842,24,,,,7351.12,0
18857120,17:36:33,17:36:33,5843,25,,,,7538.76,0
18857120,17:37:17,17:37:17,5844,26,,,,7783.73,0
18857120,17:38:12,17:38:12,5845,27,,,,8111.04,0
18857120,17:39:00,17:39:00,5846,28,,,,8369.01,0
18857120,17:40:23,17:40:23,5847,29,,,,8769.95,0
18857120,17:41:29,17:41:29,5848,30,,,,9167.45,0
18857120,17:42:44,17:42:44,3384,31,,,,9460.47,0
18857120,17:43:56,17:43:56,3385,32,,,,9952.66,0
18857120,17:44:24,17:44:24,3386,33,,,,10133.28,0
18857120,17:45:09,17:45:09,3387,34,,,,10390.8,0
18857120,17:45:49,17:45:49,1101,35,,,,10667.63,0
18857120,17:46:37,17:46:37,1102,36,,,,10997,0
18857120,17:47:00,17:47:00,2242,37,,,,11157.65,
18857120,17:47:24,17:47:24,2243,38,,,,11316.02,0
18857120,17:47:54,17:47:54,2244,39,,,,11633.24,0
18857120,17:48:28,17:48:28,2245,40,,,,11822.08,0
18857120,17:49:01,17:49:01,2246,41,,,,11996.58,0
18857120,17:49:25,17:49:25,2247,42,,,,12176.31,0
18857120,17:49:54,17:49:54,2248,43,,,,12407.6,0
18857120,17:50:42,17:50:42,2249,44,,,,12680.26,0
18857120,17:51:06,17:51:06,2250,45,,,,12799.51,0
18857120,17:51:53,17:51:53,2251,46,,,,13128.84,0
18857120,17:53:00,17:53:00,3355,47,,,,13412.45,
18857120,17:56:05,17:56:05,10603,48,,,,14100.12,0
18857120,17:57:06,17:57:06,10602,49,,,,14345.49,0
18857120,17:58:07,17:58:07,10600,50,,,,14609.42,0
18857120,17:59:45,17:59:45,3798,51,,,,14962.95,0
18857120,18:00:12,18:00:12,3799,52,,,,15071.06,0
18857120,18:01:13,18:01:13,88,53,,,,15317.28,0
18857120,18:01:56,18:01:56,89,54,,,,15524.82,0
18857120,18:02:41,18:02:41,90,55,,,,15720.8,0
18857120,18:03:24,18:03:24,91,56,,,,15855.93,0
18857120,18:06:00,18:06:00,5520,57,,1,,16523.06,
18883020,20:21:00,20:21:00,7095,1,,,1,0,
18883020,20:22:06,20:22:06,9503,2,,,,573.7,0
18883020,20:22:32,20:22:32,2388,3,,,,804.84,0
18883020,20:23:15,20:23:15,2389,4,,,,1159.07,0
18883020,20:24:26,20:24:26,3481,5,,,,1762.68,0
18883020,20:25:03,20:25:03,3482,6,,,,2051.21,0
18883020,20:25:58,20:25:58,3483,7,,,,2495.53,0
18883020,20:26:22,20:26:22,3484,8,,,,2659.91,0
18883020,20:27:00,20:27:00,3485,9,,,,2965.88,
18883020,20:27:28,20:27:28,3486,10,,,,3275.94,0
18883020,20:27:58,20:27:58,7631,11,,,,3559.34,0
18883020,20:28:58,20:28:58,3373,12,,,,4080.38,0
18883020,20:29:52,20:29:52,3374,13,,,,4478.23,0
18883020,20:30:24,20:30:24,3375,14,,,,4745.4,0
18883020,20:30:35,20:30:35,3376,15,,,,4877.72,0
18883020,20:31:12,20:31:12,3377,16,,,,5202.67,0
18883020,20:31:35,20:31:35,3378,17,,,,5351.88,0
18883020,20:32:04,20:32:04,3379,18,,,,5510.5,0
18883020,20:32:32,20:32:32,3380,19,,,,5708.03,0
18883020,20:33:00,20:33:00,3381,20,,,,5851.77,0
18883020,20:34:00,20:34:00,3382,21,,,,6288.81,
18883020,20:34:33,20:34:33,5531,22,,,,6472.1,0
18883020,20:35:22,20:35:22,7401,23,,,,6841.29,0
18883020,20:36:42,20:36:42,5842,24,,,,7351.12,0
18883020,20:37:18,20:37:18,5843,25,,,,7538.76,0
18883020,20:37:59,20:37:59,5844,26,,,,7783.73,0
18883020,20:38:49,20:38:49,5845,27,,,,8111.04,0
18883020,20:39:34,20:39:34,5846,28,,,,8369.01,0
18883020,20:40:51,20:40:51,5847,29,,,,8769.95,0
18883020,20:41:53,20:41:53,5848,30,,,,9167.45,0
18883020,20:43:02,20:43:02,3384,31,,,,9460.47,0
18883020,20:44:09,20:44:09,3385,32,,,,9952.66,0
18883020,20:44:35,20:44:35,3386,33,,,,10133.28,0
18883020,20:45:17,20:45:17,3387,34,,,,10390.8,0
18883020,20:45:54,20:45:54,1101,35,,,,10667.63,0
18883020,20:46:39,20:46:39,1102,36,,,,10997,0
18883020,20:47:00,20:47:00,2242,37,,,,11157.65,
18883020,20:47:20,20:47:20,2243,38,,,,11316.02,0
18883020,20:47:45,20:47:45,2244,39,,,,11633.24,0
18883020,20:48:13,20:48:13,2245,40,,,,11822.08,0
18883020,20:48:40,20:48:40,2246,41,,,,11996.58,0
18883020,20:49:01,20:49:01,2247,42,,,,12176.31,0
18883020,20:49:25,20:49:25,2248,43,,,,12407.6,0
18883020,20:50:05,20:50:05,2249,44,,,,12680.26,0
18883020,20:50:25,20:50:25,2250,45,,,,12799.51,0
18883020,20:51:04,20:51:04,2251,46,,,,13128.84,0
18883020,20:52:00,20:52:00,3355,47,,,,13412.45,
18883020,20:54:22,20:54:22,10603,48,,,,14100.12,0
18883020,20:55:09,20:55:09,10602,49,,,,14345.49,0
18883020,20:55:56,20:55:56,10600,50,,,,14609.42,0
18883020,20:57:11,20:57:11,3798,51,,,,14962.95,0
18883020,20:57:32,20:57:32,3799,52,,,,15071.06,0
18883020,20:58:19,20:58:19,88,53,,,,15317.28,0
18883020,20:58:52,20:58:52,89,54,,,,15524.82,0
18883020,20:59:27,20:59:27,90,55,,,,15720.8,0
18883020,21:00:00,21:00:00,91,56,,,,15855.93,0
18883020,21:02:00,21:02:00,5520,57,,1,,16523.06,
18883030,20:21:00,20:21:00,7095,1,,,1,0,
18883030,20:22:06,20:22:06,9503,2,,,,573.7,0
18883030,20:22:32,20:22:32,2388,3,,,,804.84,0
18883030,20:23:15,20:23:15,2389,4,,,,1159.07,0
18883030,20:24:26,20:24:26,3481,5,,,,1762.68,0
18883030,20:25:03,20:25:03,3482,6,,,,2051.21,0
18883030,20:25:58,20:25:58,3483,7,,,,2495.53,0
18883030,20:26:22,20:26:22,3484,8,,,,2659.91,0
18883030,20:27:00,20:27:00,3485,9,,,,2965.88,
18883030,20:27:28,20:27:28,3486,10,,,,3275.94,0
18883030,20:27:58,20:27:58,7631,11,,,,3559.34,0
18883030,20:28:58,20:28:58,3373,12,,,,4080.38,0
18883030,20:29:52,20:29:52,3374,13,,,,4478.23,0
18883030,20:30:24,20:30:24,3375,14,,,,4745.4,0
18883030,20:30:35,20:30:35,3376,15,,,,4877.72,0
18883030,20:31:12,20:31:12,3377,16,,,,5202.67,0
18883030,20:31:35,20:31:35,3378,17,,,,5351.88,0
18883030,20:32:04,20:32:04,3379,18,,,,5510.5,0
18883030,20:32:32,20:32:32,3380,19,,,,5708.03,0
18883030,20:33:00,20:33:00,3381,20,,,,5851.77,0
18883030,20:34:00,20:34:00,3382,21,,,,6288.81,
18883030,20:34:33,20:34:33,5531,22,,,,6472.1,0
18883030,20:35:22,20:35:22,7401,23,,,,6841.29,0
18883030,20:36:42,20:36:42,5842,24,,,,7351.12,0
18883030,20:37:18,20:37:18,5843,25,,,,7538.76,0
18883030,20:37:59,20:37:59,5844,26,,,,7783.73,0
18883030,20:38:49,20:38:49,5845,27,,,,8111.04,0
18883030,20:39:34,20:39:34,5846,28,,,,8369.01,0
18883030,20:40:51,20:40:51,5847,29,,,,8769.95,0
18883030,20:41:53,20:41:53,5848,30,,,,9167.45,0
18883030,20:43:02,20:43:02,3384,31,,,,9460.47,0
18883030,20:44:09,20:44:09,3385,32,,,,9952.66,0
18883030,20:44:35,20:44:35,3386,33,,,,10133.28,0
18883030,20:45:17,20:45:17,3387,34,,,,10390.8,0
18883030,20:45:54,20:45:54,1101,35,,,,10667.63,0
18883030,20:46:39,20:46:39,1102,36,,,,10997,0
18883030,20:47:00,20:47:00,2242,37,,,,11157.65,
18883030,20:47:20,20:47:20,2243,38,,,,11316.02,0
18883030,20:47:45,20:47:45,2244,39,,,,11633.24,0
18883030,20:48:13,20:48:13,2245,40,,,,11822.08,0
18883030,20:48:40,20:48:40,2246,41,,,,11996.58,0
18883030,20:49:01,20:49:01,2247,42,,,,12176.31,0
18883030,20:49:25,20:49:25,2248,43,,,,12407.6,0
18883030,20:50:05,20:50:05,2249,44,,,,12680.26,0
18883030,20:50:25,20:50:25,2250,45,,,,12799.51,0
18883030,20:51:04,20:51:04,2251,46,,,,13128.84,0
18883030,20:52:00,20:52:00,3355,47,,,,13412.45,
18883030,20:54:22,20:54:22,10603,48,,,,14100.12,0
18883030,20:55:09,20:55:09,10602,49,,,,14345.49,0
18883030,20:55:56,20:55:56,10600,50,,,,14609.42,0
18883030,20:57:11,20:57:11,3798,51,,,,14962.95,0
18883030,20:57:32,20:57:32,3799,52,,,,15071.06,0
18883030,20:58:19,20:58:19,88,53,,,,15317.28,0
18883030,20:58:52,20:58:52,89,54,,,,15524.82,0
18883030,20:59:27,20:59:27,90,55,,,,15720.8,0
18883030,21:00:00,21:00:00,91,56,,,,15855.93,0
18883030,21:02:00,21:02:00,5520,57,,1,,16523.06,
18883040,20:21:00,20:21:00,7095,1,,,1,0,
18883040,20:22:06,20:22:06,9503,2,,,,573.7,0
18883040,20:22:32,20:22:32,2388,3,,,,804.84,0
18883040,20:23:15,20:23:15,2389,4,,,,1159.07,0
18883040,20:24:26,20:24:26,3481,5,,,,1762.68,0
18883040,20:25:03,20:25:03,3482,6,,,,2051.21,0
18883040,20:25:58,20:25:58,3483,7,,,,2495.53,0
18883040,20:26:22,20:26:22,3484,8,,,,2659.91,0
18883040,20:27:00,20:27:00,3485,9,,,,2965.88,
18883040,20:27:28,20:27:28,3486,10,,,,3275.94,0
18883040,20:27:58,20:27:58,7631,11,,,,3559.34,0
18883040,20:28:58,20:28:58,3373,12,,,,4080.38,0
18883040,20:29:52,20:29:52,3374,13,,,,4478.23,0
18883040,20:30:24,20:30:24,3375,14,,,,4745.4,0
18883040,20:30:35,20:30:35,3376,15,,,,4877.72,0
18883040,20:31:12,20:31:12,3377,16,,,,5202.67,0
18883040,20:31:35,20:31:35,3378,17,,,,5351.88,0
18883040,20:32:04,20:32:04,3379,18,,,,5510.5,0
18883040,20:32:32,20:32:32,3380,19,,,,5708.03,0
18883040,20:33:00,20:33:00,3381,20,,,,5851.77,0
18883040,20:34:00,20:34:00,3382,21,,,,6288.81,
18883040,20:34:33,20:34:33,5531,22,,,,6472.1,0
18883040,20:35:22,20:35:22,7401,23,,,,6841.29,0
18883040,20:36:42,20:36:42,5842,24,,,,7351.12,0
18883040,20:37:18,20:37:18,5843,25,,,,7538.76,0
18883040,20:37:59,20:37:59,5844,26,,,,7783.73,0
18883040,20:38:49,20:38:49,5845,27,,,,8111.04,0
18883040,20:39:34,20:39:34,5846,28,,,,8369.01,0
18883040,20:40:51,20:40:51,5847,29,,,,8769.95,0
18883040,20:41:53,20:41:53,5848,30,,,,9167.45,0
18883040,20:43:02,20:43:02,3384,31,,,,9460.47,0
18883040,20:44:09,20:44:09,3385,32,,,,9952.66,0
18883040,20:44:35,20:44:35,3386,33,,,,10133.28,0
18883040,20:45:17,20:45:17,3387,34,,,,10390.8,0
18883040,20:45:54,20:45:54,1101,35,,,,10667.63,0
18883040,20:46:39,20:46:39,1102,36,,,,10997,0
18883040,20:47:00,20:47:00,2242,37,,,,11157.65,
18883040,20:47:20,20:47:20,2243,38,,,,11316.02,0
18883040,20:47:45,20:47:45,2244,39,,,,11633.24,0
18883040,20:48:13,20:48:13,2245,40,,,,11822.08,0
18883040,20:48:40,20:48:40,2246,41,,,,11996.58,0
18883040,20:49:01,20:49:01,2247,42,,,,12176.31,0
18883040,20:49:25,20:49:25,2248,43,,,,12407.6,0
18883040,20:50:05,20:50:05,2249,44,,,,12680.26,0
18883040,20:50:25,20:50:25,2250,45,,,,12799.51,0
18883040,20:51:04,20:51:04,2251,46,,,,13128.84,0
18883040,20:52:00,20:52:00,3355,47,,,,13412.45,
18883040,20:54:22,20:54:22,10603,48,,,,14100.12,0
18883040,20:55:09,20:55:09,10602,49,,,,14345.49,0
18883040,20:55:56,20:55:56,10600,50,,,,14609.42,0
18883040,20:57:11,20:57:11,3798,51,,,,14962.95,0
18883040,20:57:32,20:57:32,3799,52,,,,15071.06,0
18883040,20:58:19,20:58:19,88,53,,,,15317.28,0
18883040,20:58:52,20:58:52,89,54,,,,15524.82,0
18883040,20:59:27,20:59:27,90,55,,,,15720.8,0
18883040,21:00:00,21:00:00,91,56,,,,15855.93,0
18883040,21:02:00,21:02:00,5520,57,,1,,16523.06,
18883050,20:21:00,20:21:00,7095,1,,,1,0,
18883050,20:22:06,20:22:06,9503,2,,,,573.7,0
18883050,20:22:32,20:22:32,2388,3,,,,804.84,0
18883050,20:23:15,20:23:15,2389,4,,,,1159.07,0
18883050,20:24:26,20:24:26,3481,5,,,,1762.68,0
18883050,20:25:03,20:25:03,3482,6,,,,2051.21,0
18883050,20:25:58,20:25:58,3483,7,,,,2495.53,0
18883050,20:26:22,20:26:22,3484,8,,,,2659.91,0
18883050,20:27:00,20:27:00,3485,9,,,,2965.88,
18883050,20:27:28,20:27:28,3486,10,,,,3275.94,0
18883050,20:27:58,20:27:58,7631,11,,,,3559.34,0
18883050,20:28:58,20:28:58,3373,12,,,,4080.38,0
18883050,20:29:52,20:29:52,3374,13,,,,4478.23,0
18883050,20:30:24,20:30:24,3375,14,,,,4745.4,0
18883050,20:30:35,20:30:35,3376,15,,,,4877.72,0
18883050,20:31:12,20:31:12,3377,16,,,,5202.67,0
18883050,20:31:35,20:31:35,3378,17,,,,5351.88,0
18883050,20:32:04,20:32:04,3379,18,,,,5510.5,0
18883050,20:32:32,20:32:32,3380,19,,,,5708.03,0
18883050,20:33:00,20:33:00,3381,20,,,,5851.77,0
18883050,20:34:00,20:34:00,3382,21,,,,6288.81,
18883050,20:34:33,20:34:33,5531,22,,,,6472.1,0
18883050,20:35:22,20:35:22,7401,23,,,,6841.29,0
18883050,20:36:42,20:36:42,5842,24,,,,7351.12,0
18883050,20:37:18,20:37:18,5843,25,,,,7538.76,0
18883050,20:37:59,20:37:59,5844,26,,,,7783.73,0
18883050,20:38:49,20:38:49,5845,27,,,,8111.04,0
18883050,20:39:34,20:39:34,5846,28,,,,8369.01,0
18883050,20:40:51,20:40:51,5847,29,,,,8769.95,0
18883050,20:41:53,20:41:53,5848,30,,,,9167.45,0
18883050,20:43:02,20:43:02,3384,31,,,,9460.47,0
18883050,20:44:09,20:44:09,3385,32,,,,9952.66,0
18883050,20:44:35,20:44:35,3386,33,,,,10133.28,0
18883050,20:45:17,20:45:17,3387,34,,,,10390.8,0
18883050,20:45:54,20:45:54,1101,35,,,,10667.63,0
18883050,20:46:39,20:46:39,1102,36,,,,10997,0
18883050,20:47:00,20:47:00,2242,37,,,,11157.65,
18883050,20:47:20,20:47:20,2243,38,,,,11316.02,0
18883050,20:47:45,20:47:45,2244,39,,,,11633.24,0
18883050,20:48:13,20:48:13,2245,40,,,,11822.08,0
18883050,20:48:40,20:48:40,2246,41,,,,11996.58,0
18883050,20:49:01,20:49:01,2247,42,,,,12176.31,0
18883050,20:49:25,20:49:25,2248,43,,,,12407.6,0
18883050,20:50:05,20:50:05,2249,44,,,,12680.26,0
18883050,20:50:25,20:50:25,2250,45,,,,12799.51,0
18883050,20:51:04,20:51:04,2251,46,,,,13128.84,0
18883050,20:52:00,20:52:00,3355,47,,,,13412.45,
18883050,20:54:22,20:54:22,10603,48,,,,14100.12,0
18883050,20:55:09,20:55:09,10602,49,,,,14345.49,0
18883050,20:55:56,20:55:56,10600,50,,,,14609.42,0
18883050,20:57:11,20:57:11,3798,51,,,,14962.95,0
18883050,20:57:32,20:57:32,3799,52,,,,15071.06,0
18883050,20:58:19,20:58:19,88,53,,,,15317.28,0
18883050,20:58:52,20:58:52,89,54,,,,15524.82,0
18883050,20:59:27,20:59:27,90,55,,,,15720.8,0
18883050,21:00:00,21:00:00,91,56,,,,15855.93,0
18883050,21:02:00,21:02:00,5520,57,,1,,16523.06,
18883060,20:21:00,20:21:00,7095,1,,,1,0,
18883060,20:22:06,20:22:06,9503,2,,,,573.7,0
18883060,20:22:32,20:22:32,2388,3,,,,804.84,0
18883060,20:23:15,20:23:15,2389,4,,,,1159.07,0
18883060,20:24:26,20:24:26,3481,5,,,,1762.68,0
18883060,20:25:03,20:25:03,3482,6,,,,2051.21,0
18883060,20:25:58,20:25:58,3483,7,,,,2495.53,0
18883060,20:26:22,20:26:22,3484,8,,,,2659.91,0
18883060,20:27:00,20:27:00,3485,9,,,,2965.88,
18883060,20:27:28,20:27:28,3486,10,,,,3275.94,0
18883060,20:27:58,20:27:58,7631,11,,,,3559.34,0
18883060,20:28:58,20:28:58,3373,12,,,,4080.38,0
18883060,20:29:52,20:29:52,3374,13,,,,4478.23,0
18883060,20:30:24,20:30:24,3375,14,,,,4745.4,0
18883060,20:30:35,20:30:35,3376,15,,,,4877.72,0
18883060,20:31:12,20:31:12,3377,16,,,,5202.67,0
18883060,20:31:35,20:31:35,3378,17,,,,5351.88,0
18883060,20:32:04,20:32:04,3379,18,,,,5510.5,0
18883060,20:32:32,20:32:32,3380,19,,,,5708.03,0
18883060,20:33:00,20:33:00,3381,20,,,,5851.77,0
18883060,20:34:00,20:34:00,3382,21,,,,6288.81,
18883060,20:34:33,20:34:33,5531,22,,,,6472.1,0
18883060,20:35:22,20:35:22,7401,23,,,,6841.29,0
18883060,20:36:42,20:36:42,5842,24,,,,7351.12,0
18883060,20:37:18,20:37:18,5843,25,,,,7538.76,0
18883060,20:37:59,20:37:59,5844,26,,,,7783.73,0
18883060,20:38:49,20:38:49,5845,27,,,,8111.04,0
18883060,20:39:34,20:39:34,5846,28,,,,8369.01,0
18883060,20:40:51,20:40:51,5847,29,,,,8769.95,0
18883060,20:41:53,20:41:53,5848,30,,,,9167.45,0
18883060,20:43:02,20:43:02,3384,31,,,,9460.47,0
18883060,20:44:09,20:44:09,3385,32,,,,9952.66,0
18883060,20:44:35,20:44:35,3386,33,,,,10133.28,0
18883060,20:45:17,20:45:17,3387,34,,,,10390.8,0
18883060,20:45:54,20:45:54,1101,35,,,,10667.63,0
18883060,20:46:39,20:46:39,1102,36,,,,10997,0
18883060,20:47:00,20:47:00,2242,37,,,,11157.65,
18883060,20:47:20,20:47:20,2243,38,,,,11316.02,0
18883060,20:47:45,20:47:45,2244,39,,,,11633.24,0
18883060,20:48:13,20:48:13,2245,40,,,,11822.08,0
18883060,20:48:40,20:48:40,2246,41,,,,11996.58,0
18883060,20:49:01,20:49:01,2247,42,,,,12176.31,0
18883060,20:49:25,20:49:25,2248,43,,,,12407.6,0
18883060,20:50:05,20:50:05,2249,44,,,,12680.26,0
18883060,20:50:25,20:50:25,2250,45,,,,12799.51,0
18883060,20:51:04,20:51:04,2251,46,,,,13128.84,0
18883060,20:52:00,20:52:00,3355,47,,,,13412.45,
18883060,20:54:22,20:54:22,10603,48,,,,14100.12,0
18883060,20:55:09,20:55:09,10602,49,,,,14345.49,0
18883060,20:55:56,20:55:56,10600,50,,,,14609.42,0
18883060,20:57:11,20:57:11,3798,51,,,,14962.95,0
18883060,20:57:32,20:57:32,3799,52,,,,15071.06,0
18883060,20:58:19,20:58:19,88,53,,,,15317.28,0
18883060,20:58:52,20:58:52,89,54,,,,15524.82,0
18883060,20:59:27,20:59:27,90,55,,,,15720.8,0
18883060,21:00:00,21:00:00,91,56,,,,15855.93,0
18883060,21:02:00,21:02:00,5520,57,,1,,16523.06,
18883120,20:21:00,20:21:00,7095,1,,,1,0,
18883120,20:22:06,20:22:06,9503,2,,,,573.7,0
18883120,20:22:32,20:22:32,2388,3,,,,804.84,0
18883120,20:23:15,20:23:15,2389,4,,,,1159.07,0
18883120,20:24:26,20:24:26,3481,5,,,,1762.68,0
18883120,20:25:03,20:25:03,3482,6,,,,2051.21,0
18883120,20:25:58,20:25:58,3483,7,,,,2495.53,0
18883120,20:26:22,20:26:22,3484,8,,,,2659.91,0
18883120,20:27:00,20:27:00,3485,9,,,,2965.88,
18883120,20:27:28,20:27:28,3486,10,,,,3275.94,0
18883120,20:27:58,20:27:58,7631,11,,,,3559.34,0
18883120,20:28:58,20:28:58,3373,12,,,,4080.38,0
18883120,20:29:52,20:29:52,3374,13,,,,4478.23,0
18883120,20:30:24,20:30:24,3375,14,,,,4745.4,0
18883120,20:30:35,20:30:35,3376,15,,,,4877.72,0
18883120,20:31:12,20:31:12,3377,16,,,,5202.67,0
18883120,20:31:35,20:31:35,3378,17,,,,5351.88,0
18883120,20:32:04,20:32:04,3379,18,,,,5510.5,0
18883120,20:32:32,20:32:32,3380,19,,,,5708.03,0
18883120,20:33:00,20:33:00,3381,20,,,,5851.77,0
18883120,20:34:00,20:34:00,3382,21,,,,6288.81,
18883120,20:34:33,20:34:33,5531,22,,,,6472.1,0
18883120,20:35:22,20:35:22,7401,23,,,,6841.29,0
18883120,20:36:42,20:36:42,5842,24,,,,7351.12,0
18883120,20:37:18,20:37:18,5843,25,,,,7538.76,0
18883120,20:37:59,20:37:59,5844,26,,,,7783.73,0
18883120,20:38:49,20:38:49,5845,27,,,,8111.04,0
18883120,20:39:34,20:39:34,5846,28,,,,8369.01,0
18883120,20:40:51,20:40:51,5847,29,,,,8769.95,0
18883120,20:41:53,20:41:53,5848,30,,,,9167.45,0
18883120,20:43:02,20:43:02,3384,31,,,,9460.47,0
18883120,20:44:09,20:44:09,3385,32,,,,9952.66,0
18883120,20:44:35,20:44:35,3386,33,,,,10133.28,0
18883120,20:45:17,20:45:17,3387,34,,,,10390.8,0
18883120,20:45:54,20:45:54,1101,35,,,,10667.63,0
18883120,20:46:39,20:46:39,1102,36,,,,10997,0
18883120,20:47:00,20:47:00,2242,37,,,,11157.65,
18883120,20:47:20,20:47:20,2243,38,,,,11316.02,0
18883120,20:47:45,20:47:45,2244,39,,,,11633.24,0
18883120,20:48:13,20:48:13,2245,40,,,,11822.08,0
18883120,20:48:40,20:48:40,2246,41,,,,11996.58,0
18883120,20:49:01,20:49:01,2247,42,,,,12176.31,0
18883120,20:49:25,20:49:25,2248,43,,,,12407.6,0
18883120,20:50:05,20:50:05,2249,44,,,,12680.26,0
18883120,20:50:25,20:50:25,2250,45,,,,12799.51,0
18883120,20:51:04,20:51:04,2251,46,,,,13128.84,0
18883120,20:52:00,20:52:00,3355,47,,,,13412.45,
18883120,20:54:22,20:54:22,10603,48,,,,14100.12,0
18883120,20:55:09,20:55:09,10602,49,,,,14345.49,0
18883120,20:55:56,20:55:56,10600,50,,,,14609.42,0
18883120,20:57:11,20:57:11,3798,51,,,,14962.95,0
18883120,20:57:32,20:57:32,3799,52,,,,15071.06,0
18883120,20:58:19,20:58:19,88,53,,,,15317.28,0
18883120,20:58:52,20:58:52,89,54,,,,15524.82,0
18883120,20:59:27,20:59:27,90,55,,,,15720.8,0
18883120,21:00:00,21:00:00,91,56,,,,15855.93,0
18883120,21:02:00,21:02:00,5520,57,,1,,16523.06,
18952090,23:47:00,23:47:00,7095,1,,,1,0,
18952090,23:47:55,23:47:55,9503,2,,,,573.7,0
18952090,23:48:16,23:48:16,2388,3,,,,804.84,0
18952090,23:48:53,23:48:53,2389,4,,,,1159.07,0
18952090,23:49:52,23:49:52,3481,5,,,,1762.68,0
18952090,23:50:23,23:50:23,3482,6,,,,2051.21,0
18952090,23:51:08,23:51:08,3483,7,,,,2495.53,0
18952090,23:51:29,23:51:29,3484,8,,,,2659.91,0
18952090,23:52:00,23:52:00,3485,9,,,,2965.88,
18952090,23:52:24,23:52:24,3486,10,,,,3275.94,0
18952090,23:52:50,23:52:50,7631,11,,,,3559.34,0
18952090,23:53:41,23:53:41,3373,12,,,,4080.38,0
18952090,23:54:28,23:54:28,3374,13,,,,4478.23,0
18952090,23:54:55,23:54:55,3375,14,,,,4745.4,0
18952090,23:55:04,23:55:04,3376,15,,,,4877.72,0
18952090,23:55:36,23:55:36,3377,16,,,,5202.67,0
18952090,23:55:56,23:55:56,3378,17,,,,5351.88,0
18952090,23:56:20,23:56:20,3379,18,,,,5510.5,0
18952090,23:56:45,23:56:45,3380,19,,,,5708.03,0
18952090,23:57:08,23:57:08,3381,20,,,,5851.77,0
18952090,23:58:00,23:58:00,3382,21,,,,6288.81,
18952090,23:58:28,23:58:28,5531,22,,,,6472.1,0
18952090,23:59:09,23:59:09,7401,23,,,,6841.29,0
18952090,24:00:17,24:00:17,5842,24,,,,7351.12,0
18952090,24:00:47,24:00:47,5843,25,,,,7538.76,0
18952090,24:01:22,24:01:22,5844,26,,,,7783.73,0
18952090,24:02:05,24:02:05,5845,27,,,,8111.04,0
18952090,24:02:43,24:02:43,5846,28,,,,8369.01,0
18952090,24:03:48,24:03:48,5847,29,,,,8769.95,0
18952090,24:04:40,24:04:40,5848,30,,,,9167.45,0
18952090,24:05:38,24:05:38,3384,31,,,,9460.47,0
18952090,24:06:35,24:06:35,3385,32,,,,9952.66,0
18952090,24:06:58,24:06:58,3386,33,,,,10133.28,0
18952090,24:07:32,24:07:32,3387,34,,,,10390.8,0
18952090,24:08:04,24:08:04,1101,35,,,,10667.63,0
18952090,24:08:42,24:08:42,1102,36,,,,10997,0
18952090,24:09:00,24:09:00,2242,37,,,,11157.65,
18952090,24:09:20,24:09:20,2243,38,,,,11316.02,0
18952090,24:09:46,24:09:46,2244,39,,,,11633.24,0
18952090,24:10:14,24:10:14,2245,40,,,,11822.08,0
18952090,24:10:41,24:10:41,2246,41,,,,11996.58,0
18952090,24:11:02,24:11:02,2247,42,,,,12176.31,0
18952090,24:11:26,24:11:26,2248,43,,,,12407.6,0
18952090,24:12:07,24:12:07,2249,44,,,,12680.26,0
18952090,24:12:27,24:12:27,2250,45,,,,12799.51,0
18952090,24:13:07,24:13:07,2251,46,,,,13128.84,0
18952090,24:14:10,24:14:10,10603,47,,,,13679.37,0
18952090,24:14:38,24:14:38,10602,48,,,,13924.74,0
18952090,24:15:05,24:15:05,10600,49,,,,14188.67,0
18952090,24:15:48,24:15:48,3798,50,,,,14542.2,0
18952090,24:16:00,24:16:00,3799,51,,,,14650.31,0
18952090,24:16:27,24:16:27,88,52,,,,14896.53,0
18952090,24:16:46,24:16:46,89,53,,,,15104.07,0
18952090,24:17:07,24:17:07,90,54,,,,15300.05,0
18952090,24:17:26,24:17:26,91,55,,,,15435.18,0
18952090,24:18:34,24:18:34,5520,56,,,,16104.26,0
18952090,24:19:00,24:19:00,10159,57,,1,,16386.01,
19035090,20:53:00,20:53:00,7095,1,,,1,0,
19035090,20:54:06,20:54:06,9503,2,,,,573.7,0
19035090,20:54:32,20:54:32,2388,3,,,,804.84,0
19035090,20:55:15,20:55:15,2389,4,,,,1159.07,0
19035090,20:56:26,20:56:26,3481,5,,,,1762.68,0
19035090,20:57:03,20:57:03,3482,6,,,,2051.21,0
19035090,20:57:58,20:57:58,3483,7,,,,2495.53,0
19035090,20:58:22,20:58:22,3484,8,,,,2659.91,0
19035090,20:59:00,20:59:00,3485,9,,,,2965.88,
19035090,20:59:28,20:59:28,3486,10,,,,3275.94,0
19035090,20:59:58,20:59:58,7631,11,,,,3559.34,0
19035090,21:00:58,21:00:58,3373,12,,,,4080.38,0
19035090,21:01:52,21:01:52,3374,13,,,,4478.23,0
19035090,21:02:24,21:02:24,3375,14,,,,4745.4,0
19035090,21:02:35,21:02:35,3376,15,,,,4877.72,0
19035090,21:03:12,21:03:12,3377,16,,,,5202.67,0
19035090,21:03:35,21:03:35,3378,17,,,,5351.88,0
19035090,21:04:04,21:04:04,3379,18,,,,5510.5,0
19035090,21:04:32,21:04:32,3380,19,,,,5708.03,0
19035090,21:05:00,21:05:00,3381,20,,,,5851.77,0
19035090,21:06:00,21:06:00,3382,21,,,,6288.81,
19035090,21:06:33,21:06:33,5531,22,,,,6472.1,0
19035090,21:07:22,21:07:22,7401,23,,,,6841.29,0
19035090,21:08:42,21:08:42,5842,24,,,,7351.12,0
19035090,21:09:18,21:09:18,5843,25,,,,7538.76,0
19035090,21:09:59,21:09:59,5844,26,,,,7783.73,0
19035090,21:10:49,21:10:49,5845,27,,,,8111.04,0
19035090,21:11:34,21:11:34,5846,28,,,,8369.01,0
19035090,21:12:51,21:12:51,5847,29,,,,8769.95,0
19035090,21:13:53,21:13:53,5848,30,,,,9167.45,0
19035090,21:15:02,21:15:02,3384,31,,,,9460.47,0
19035090,21:16:09,21:16:09,3385,32,,,,9952.66,0
19035090,21:16:35,21:16:35,3386,33,,,,10133.28,0
19035090,21:17:17,21:17:17,3387,34,,,,10390.8,0
19035090,21:17:54,21:17:54,1101,35,,,,10667.63,0
19035090,21:18:39,21:18:39,1102,36,,,,10997,0
19035090,21:19:00,21:19:00,2242,37,,,,11157.65,
19035090,21:19:20,21:19:20,2243,38,,,,11316.02,0
19035090,21:19:45,21:19:45,2244,39,,,,11633.24,0
19035090,21:20:13,21:20:13,2245,40,,,,11822.08,0
19035090,21:20:40,21:20:40,2246,41,,,,11996.58,0
19035090,21:21:01,21:21:01,2247,42,,,,12176.31,0
19035090,21:21:25,21:21:25,2248,43,,,,12407.6,0
19035090,21:22:05,21:22:05,2249,44,,,,12680.26,0
19035090,21:22:25,21:22:25,2250,45,,,,12799.51,0
19035090,21:23:04,21:23:04,2251,46,,,,13128.84,0
19035090,21:24:00,21:24:00,3355,47,,,,13412.45,
19035090,21:26:22,21:26:22,10603,48,,,,14100.12,0
19035090,21:27:09,21:27:09,10602,49,,,,14345.49,0
19035090,21:27:56,21:27:56,10600,50,,,,14609.42,0
19035090,21:29:11,21:29:11,3798,51,,,,14962.95,0
19035090,21:29:32,21:29:32,3799,52,,,,15071.06,0
19035090,21:30:19,21:30:19,88,53,,,,15317.28,0
19035090,21:30:52,21:30:52,89,54,,,,15524.82,0
19035090,21:31:27,21:31:27,90,55,,,,15720.8,0
19035090,21:32:00,21:32:00,91,56,,,,15855.93,0
19035090,21:34:00,21:34:00,5520,57,,1,,16523.06,
19272020,11:17:00,11:17:00,7095,1,,,1,0,
19272020,11:18:06,11:18:06,9503,2,,,,573.7,0
19272020,11:18:32,11:18:32,2388,3,,,,804.84,0
19272020,11:19:15,11:19:15,2389,4,,,,1159.07,0
19272020,11:20:26,11:20:26,3481,5,,,,1762.68,0
19272020,11:21:03,11:21:03,3482,6,,,,2051.21,0
19272020,11:21:58,11:21:58,3483,7,,,,2495.53,0
19272020,11:22:22,11:22:22,3484,8,,,,2659.91,0
19272020,11:23:00,11:23:00,3485,9,,,,2965.88,
19272020,11:23:28,11:23:28,3486,10,,,,3275.94,0
19272020,11:23:58,11:23:58,7631,11,,,,3559.34,0
19272020,11:24:58,11:24:58,3373,12,,,,4080.38,0
19272020,11:25:52,11:25:52,3374,13,,,,4478.23,0
19272020,11:26:24,11:26:24,3375,14,,,,4745.4,0
19272020,11:26:35,11:26:35,3376,15,,,,4877.72,0
19272020,11:27:12,11:27:12,3377,16,,,,5202.67,0
19272020,11:27:35,11:27:35,3378,17,,,,5351.88,0
19272020,11:28:04,11:28:04,3379,18,,,,5510.5,0
19272020,11:28:32,11:28:32,3380,19,,,,5708.03,0
19272020,11:29:00,11:29:00,3381,20,,,,5851.77,0
19272020,11:30:00,11:30:00,3382,21,,,,6288.81,
19272020,11:30:33,11:30:33,5531,22,,,,6472.1,0
19272020,11:31:22,11:31:22,7401,23,,,,6841.29,0
19272020,11:32:42,11:32:42,5842,24,,,,7351.12,0
19272020,11:33:18,11:33:18,5843,25,,,,7538.76,0
19272020,11:33:59,11:33:59,5844,26,,,,7783.73,0
19272020,11:34:49,11:34:49,5845,27,,,,8111.04,0
19272020,11:35:34,11:35:34,5846,28,,,,8369.01,0
19272020,11:36:51,11:36:51,5847,29,,,,8769.95,0
19272020,11:37:53,11:37:53,5848,30,,,,9167.45,0
19272020,11:39:02,11:39:02,3384,31,,,,9460.47,0
19272020,11:40:09,11:40:09,3385,32,,,,9952.66,0
19272020,11:40:35,11:40:35,3386,33,,,,10133.28,0
19272020,11:41:17,11:41:17,3387,34,,,,10390.8,0
19272020,11:41:54,11:41:54,1101,35,,,,10667.63,0
19272020,11:42:39,11:42:39,1102,36,,,,10997,0
19272020,11:43:00,11:43:00,2242,37,,,,11157.65,
19272020,11:43:20,11:43:20,2243,38,,,,11316.02,0
19272020,11:43:45,11:43:45,2244,39,,,,11633.24,0
19272020,11:44:13,11:44:13,2245,40,,,,11822.08,0
19272020,11:44:40,11:44:40,2246,41,,,,11996.58,0
19272020,11:45:01,11:45:01,2247,42,,,,12176.31,0
19272020,11:45:25,11:45:25,2248,43,,,,12407.6,0
19272020,11:46:05,11:46:05,2249,44,,,,12680.26,0
19272020,11:46:25,11:46:25,2250,45,,,,12799.51,0
19272020,11:47:04,11:47:04,2251,46,,,,13128.84,0
19272020,11:48:00,11:48:00,3355,47,,,,13412.45,
19272020,11:50:51,11:50:51,10603,48,,,,14100.12,0
19272020,11:51:47,11:51:47,10602,49,,,,14345.49,0
19272020,11:52:44,11:52:44,10600,50,,,,14609.42,0
19272020,11:54:14,11:54:14,3798,51,,,,14962.95,0
19272020,11:54:39,11:54:39,3799,52,,,,15071.06,0
19272020,11:55:35,11:55:35,88,53,,,,15317.28,0
19272020,11:56:15,11:56:15,89,54,,,,15524.82,0
19272020,11:56:57,11:56:57,90,55,,,,15720.8,0
19272020,11:57:36,11:57:36,91,56,,,,15855.93,0
19272020,12:00:00,12:00:00,5520,57,,1,,16523.06,
19272030,11:17:00,11:17:00,7095,1,,,1,0,
19272030,11:18:06,11:18:06,9503,2,,,,573.7,0
19272030,11:18:32,11:18:32,2388,3,,,,804.84,0
19272030,11:19:15,11:19:15,2389,4,,,,1159.07,0
19272030,11:20:26,11:20:26,3481,5,,,,1762.68,0
19272030,11:21:03,11:21:03,3482,6,,,,2051.21,0
19272030,11:21:58,11:21:58,3483,7,,,,2495.53,0
19272030,11:22:22,11:22:22,3484,8,,,,2659.91,0
19272030,11:23:00,11:23:00,3485,9,,,,2965.88,
19272030,11:23:28,11:23:28,3486,10,,,,3275.94,0
19272030,11:23:58,11:23:58,7631,11,,,,3559.34,0
19272030,11:24:58,11:24:58,3373,12,,,,4080.38,0
19272030,11:25:52,11:25:52,3374,13,,,,4478.23,0
19272030,11:26:24,11:26:24,3375,14,,,,4745.4,0
19272030,11:26:35,11:26:35,3376,15,,,,4877.72,0
19272030,11:27:12,11:27:12,3377,16,,,,5202.67,0
19272030,11:27:35,11:27:35,3378,17,,,,5351.88,0
19272030,11:28:04,11:28:04,3379,18,,,,5510.5,0
19272030,11:28:32,11:28:32,3380,19,,,,5708.03,0
19272030,11:29:00,11:29:00,3381,20,,,,5851.77,0
19272030,11:30:00,11:30:00,3382,21,,,,6288.81,
19272030,11:30:33,11:30:33,5531,22,,,,6472.1,0
19272030,11:31:22,11:31:22,7401,23,,,,6841.29,0
19272030,11:32:42,11:32:42,5842,24,,,,7351.12,0
19272030,11:33:18,11:33:18,5843,25,,,,7538.76,0
19272030,11:33:59,11:33:59,5844,26,,,,7783.73,0
19272030,11:34:49,11:34:49,5845,27,,,,8111.04,0
19272030,11:35:34,11:35:34,5846,28,,,,8369.01,0
19272030,11:36:51,11:36:51,5847,29,,,,8769.95,0
19272030,11:37:53,11:37:53,5848,30,,,,9167.45,0
19272030,11:39:02,11:39:02,3384,31,,,,9460.47,0
19272030,11:40:09,11:40:09,3385,32,,,,9952.66,0
19272030,11:40:35,11:40:35,3386,33,,,,10133.28,0
19272030,11:41:17,11:41:17,3387,34,,,,10390.8,0
19272030,11:41:54,11:41:54,1101,35,,,,10667.63,0
19272030,11:42:39,11:42:39,1102,36,,,,10997,0
19272030,11:43:00,11:43:00,2242,37,,,,11157.65,
19272030,11:43:20,11:43:20,2243,38,,,,11316.02,0
19272030,11:43:45,11:43:45,2244,39,,,,11633.24,0
19272030,11:44:13,11:44:13,2245,40,,,,11822.08,0
19272030,11:44:40,11:44:40,2246,41,,,,11996.58,0
19272030,11:45:01,11:45:01,2247,42,,,,12176.31,0
19272030,11:45:25,11:45:25,2248,43,,,,12407.6,0
19272030,11:46:05,11:46:05,2249,44,,,,12680.26,0
19272030,11:46:25,11:46:25,2250,45,,,,12799.51,0
19272030,11:47:04,11:47:04,2251,46,,,,13128.84,0
19272030,11:48:00,11:48:00,3355,47,,,,13412.45,
19272030,11:50:51,11:50:51,10603,48,,,,14100.12,0
19272030,11:51:47,11:51:47,10602,49,,,,14345.49,0
19272030,11:52:44,11:52:44,10600,50,,,,14609.42,0
19272030,11:54:14,11:54:14,3798,51,,,,14962.95,0
19272030,11:54:39,11:54:39,3799,52,,,,15071.06,0
19272030,11:55:35,11:55:35,88,53,,,,15317.28,0
19272030,11:56:15,11:56:15,89,54,,,,15524.82,0
19272030,11:56:57,11:56:57,90,55,,,,15720.8,0
19272030,11:57:36,11:57:36,91,56,,,,15855.93,0
19272030,12:00:00,12:00:00,5520,57,,1,,16523.06,
19272040,11:17:00,11:17:00,7095,1,,,1,0,
19272040,11:18:06,11:18:06,9503,2,,,,573.7,0
19272040,11:18:32,11:18:32,2388,3,,,,804.84,0
19272040,11:19:15,11:19:15,2389,4,,,,1159.07,0
19272040,11:20:26,11:20:26,3481,5,,,,1762.68,0
19272040,11:21:03,11:21:03,3482,6,,,,2051.21,0
19272040,11:21:58,11:21:58,3483,7,,,,2495.53,0
19272040,11:22:22,11:22:22,3484,8,,,,2659.91,0
19272040,11:23:00,11:23:00,3485,9,,,,2965.88,
19272040,11:23:28,11:23:28,3486,10,,,,3275.94,0
19272040,11:23:58,11:23:58,7631,11,,,,3559.34,0
19272040,11:24:58,11:24:58,3373,12,,,,4080.38,0
19272040,11:25:52,11:25:52,3374,13,,,,4478.23,0
19272040,11:26:24,11:26:24,3375,14,,,,4745.4,0
19272040,11:26:35,11:26:35,3376,15,,,,4877.72,0
19272040,11:27:12,11:27:12,3377,16,,,,5202.67,0
19272040,11:27:35,11:27:35,3378,17,,,,5351.88,0
19272040,11:28:04,11:28:04,3379,18,,,,5510.5,0
19272040,11:28:32,11:28:32,3380,19,,,,5708.03,0
19272040,11:29:00,11:29:00,3381,20,,,,5851.77,0
19272040,11:30:00,11:30:00,3382,21,,,,6288.81,
19272040,11:30:33,11:30:33,5531,22,,,,6472.1,0
19272040,11:31:22,11:31:22,7401,23,,,,6841.29,0
19272040,11:32:42,11:32:42,5842,24,,,,7351.12,0
19272040,11:33:18,11:33:18,5843,25,,,,7538.76,0
19272040,11:33:59,11:33:59,5844,26,,,,7783.73,0
19272040,11:34:49,11:34:49,5845,27,,,,8111.04,0
19272040,11:35:34,11:35:34,5846,28,,,,8369.01,0
19272040,11:36:51,11:36:51,5847,29,,,,8769.95,0
19272040,11:37:53,11:37:53,5848,30,,,,9167.45,0
19272040,11:39:02,11:39:02,3384,31,,,,9460.47,0
19272040,11:40:09,11:40:09,3385,32,,,,9952.66,0
19272040,11:40:35,11:40:35,3386,33,,,,10133.28,0
19272040,11:41:17,11:41:17,3387,34,,,,10390.8,0
19272040,11:41:54,11:41:54,1101,35,,,,10667.63,0
19272040,11:42:39,11:42:39,1102,36,,,,10997,0
19272040,11:43:00,11:43:00,2242,37,,,,11157.65,
19272040,11:43:20,11:43:20,2243,38,,,,11316.02,0
19272040,11:43:45,11:43:45,2244,39,,,,11633.24,0
19272040,11:44:13,11:44:13,2245,40,,,,11822.08,0
19272040,11:44:40,11:44:40,2246,41,,,,11996.58,0
19272040,11:45:01,11:45:01,2247,42,,,,12176.31,0
19272040,11:45:25,11:45:25,2248,43,,,,12407.6,0
19272040,11:46:05,11:46:05,2249,44,,,,12680.26,0
19272040,11:46:25,11:46:25,2250,45,,,,12799.51,0
19272040,11:47:04,11:47:04,2251,46,,,,13128.84,0
19272040,11:48:00,11:48:00,3355,47,,,,13412.45,
19272040,11:50:51,11:50:51,10603,48,,,,14100.12,0
19272040,11:51:47,11:51:47,10602,49,,,,14345.49,0
19272040,11:52:44,11:52:44,10600,50,,,,14609.42,0
19272040,11:54:14,11:54:14,3798,51,,,,14962.95,0
19272040,11:54:39,11:54:39,3799,52,,,,15071.06,0
19272040,11:55:35,11:55:35,88,53,,,,15317.28,0
19272040,11:56:15,11:56:15,89,54,,,,15524.82,0
19272040,11:56:57,11:56:57,90,55,,,,15720.8,0
19272040,11:57:36,11:57:36,91,56,,,,15855.93,0
19272040,12:00:00,12:00:00,5520,57,,1,,16523.06,
19272050,11:17:00,11:17:00,7095,1,,,1,0,
19272050,11:18:06,11:18:06,9503,2,,,,573.7,0
19272050,11:18:32,11:18:32,2388,3,,,,804.84,0
19272050,11:19:15,11:19:15,2389,4,,,,1159.07,0
19272050,11:20:26,11:20:26,3481,5,,,,1762.68,0
19272050,11:21:03,11:21:03,3482,6,,,,2051.21,0
19272050,11:21:58,11:21:58,3483,7,,,,2495.53,0
19272050,11:22:22,11:22:22,3484,8,,,,2659.91,0
19272050,11:23:00,11:23:00,3485,9,,,,2965.88,
19272050,11:23:28,11:23:28,3486,10,,,,3275.94,0
19272050,11:23:58,11:23:58,7631,11,,,,3559.34,0
19272050,11:24:58,11:24:58,3373,12,,,,4080.38,0
19272050,11:25:52,11:25:52,3374,13,,,,4478.23,0
19272050,11:26:24,11:26:24,3375,14,,,,4745.4,0
19272050,11:26:35,11:26:35,3376,15,,,,4877.72,0
19272050,11:27:12,11:27:12,3377,16,,,,5202.67,0
19272050,11:27:35,11:27:35,3378,17,,,,5351.88,0
19272050,11:28:04,11:28:04,3379,18,,,,5510.5,0
19272050,11:28:32,11:28:32,3380,19,,,,5708.03,0
19272050,11:29:00,11:29:00,3381,20,,,,5851.77,0
19272050,11:30:00,11:30:00,3382,21,,,,6288.81,
19272050,11:30:33,11:30:33,5531,22,,,,6472.1,0
19272050,11:31:22,11:31:22,7401,23,,,,6841.29,0
19272050,11:32:42,11:32:42,5842,24,,,,7351.12,0
19272050,11:33:18,11:33:18,5843,25,,,,7538.76,0
19272050,11:33:59,11:33:59,5844,26,,,,7783.73,0
19272050,11:34:49,11:34:49,5845,27,,,,8111.04,0
19272050,11:35:34,11:35:34,5846,28,,,,8369.01,0
19272050,11:36:51,11:36:51,5847,29,,,,8769.95,0
19272050,11:37:53,11:37:53,5848,30,,,,9167.45,0
19272050,11:39:02,11:39:02,3384,31,,,,9460.47,0
19272050,11:40:09,11:40:09,3385,32,,,,9952.66,0
19272050,11:40:35,11:40:35,3386,33,,,,10133.28,0
19272050,11:41:17,11:41:17,3387,34,,,,10390.8,0
19272050,11:41:54,11:41:54,1101,35,,,,10667.63,0
19272050,11:42:39,11:42:39,1102,36,,,,10997,0
19272050,11:43:00,11:43:00,2242,37,,,,11157.65,
19272050,11:43:20,11:43:20,2243,38,,,,11316.02,0
19272050,11:43:45,11:43:45,2244,39,,,,11633.24,0
19272050,11:44:13,11:44:13,2245,40,,,,11822.08,0
19272050,11:44:40,11:44:40,2246,41,,,,11996.58,0
19272050,11:45:01,11:45:01,2247,42,,,,12176.31,0
19272050,11:45:25,11:45:25,2248,43,,,,12407.6,0
19272050,11:46:05,11:46:05,2249,44,,,,12680.26,0
19272050,11:46:25,11:46:25,2250,45,,,,12799.51,0
19272050,11:47:04,11:47:04,2251,46,,,,13128.84,0
19272050,11:48:00,11:48:00,3355,47,,,,13412.45,
19272050,11:50:51,11:50:51,10603,48,,,,14100.12,0
19272050,11:51:47,11:51:47,10602,49,,,,14345.49,0
19272050,11:52:44,11:52:44,10600,50,,,,14609.42,0
19272050,11:54:14,11:54:14,3798,51,,,,14962.95,0
19272050,11:54:39,11:54:39,3799,52,,,,15071.06,0
19272050,11:55:35,11:55:35,88,53,,,,15317.28,0
19272050,11:56:15,11:56:15,89,54,,,,15524.82,0
19272050,11:56:57,11:56:57,90,55,,,,15720.8,0
19272050,11:57:36,11:57:36,91,56,,,,15855.93,0
19272050,12:00:00,12:00:00,5520,57,,1,,16523.06,
19272060,11:17:00,11:17:00,7095,1,,,1,0,
19272060,11:18:06,11:18:06,9503,2,,,,573.7,0
19272060,11:18:32,11:18:32,2388,3,,,,804.84,0
19272060,11:19:15,11:19:15,2389,4,,,,1159.07,0
19272060,11:20:26,11:20:26,3481,5,,,,1762.68,0
19272060,11:21:03,11:21:03,3482,6,,,,2051.21,0
19272060,11:21:58,11:21:58,3483,7,,,,2495.53,0
19272060,11:22:22,11:22:22,3484,8,,,,2659.91,0
19272060,11:23:00,11:23:00,3485,9,,,,2965.88,
19272060,11:23:28,11:23:28,3486,10,,,,3275.94,0
19272060,11:23:58,11:23:58,7631,11,,,,3559.34,0
19272060,11:24:58,11:24:58,3373,12,,,,4080.38,0
19272060,11:25:52,11:25:52,3374,13,,,,4478.23,0
19272060,11:26:24,11:26:24,3375,14,,,,4745.4,0
19272060,11:26:35,11:26:35,3376,15,,,,4877.72,0
19272060,11:27:12,11:27:12,3377,16,,,,5202.67,0
19272060,11:27:35,11:27:35,3378,17,,,,5351.88,0
19272060,11:28:04,11:28:04,3379,18,,,,5510.5,0
19272060,11:28:32,11:28:32,3380,19,,,,5708.03,0
19272060,11:29:00,11:29:00,3381,20,,,,5851.77,0
19272060,11:30:00,11:30:00,3382,21,,,,6288.81,
19272060,11:30:33,11:30:33,5531,22,,,,6472.1,0
19272060,11:31:22,11:31:22,7401,23,,,,6841.29,0
19272060,11:32:42,11:32:42,5842,24,,,,7351.12,0
19272060,11:33:18,11:33:18,5843,25,,,,7538.76,0
19272060,11:33:59,11:33:59,5844,26,,,,7783.73,0
19272060,11:34:49,11:34:49,5845,27,,,,8111.04,0
19272060,11:35:34,11:35:34,5846,28,,,,8369.01,0
19272060,11:36:51,11:36:51,5847,29,,,,8769.95,0
19272060,11:37:53,11:37:53,5848,30,,,,9167.45,0
19272060,11:39:02,11:39:02,3384,31,,,,9460.47,0
19272060,11:40:09,11:40:09,3385,32,,,,9952.66,0
19272060,11:40:35,11:40:35,3386,33,,,,10133.28,0
19272060,11:41:17,11:41:17,3387,34,,,,10390.8,0
19272060,11:41:54,11:41:54,1101,35,,,,10667.63,0
19272060,11:42:39,11:42:39,1102,36,,,,10997,0
19272060,11:43:00,11:43:00,2242,37,,,,11157.65,
19272060,11:43:20,11:43:20,2243,38,,,,11316.02,0
19272060,11:43:45,11:43:45,2244,39,,,,11633.24,0
19272060,11:44:13,11:44:13,2245,40,,,,11822.08,0
19272060,11:44:40,11:44:40,2246,41,,,,11996.58,0
19272060,11:45:01,11:45:01,2247,42,,,,12176.31,0
19272060,11:45:25,11:45:25,2248,43,,,,12407.6,0
19272060,11:46:05,11:46:05,2249,44,,,,12680.26,0
19272060,11:46:25,11:46:25,2250,45,,,,12799.51,0
19272060,11:47:04,11:47:04,2251,46,,,,13128.84,0
19272060,11:48:00,11:48:00,3355,47,,,,13412.45,
19272060,11:50:51,11:50:51,10603,48,,,,14100.12,0
19272060,11:51:47,11:51:47,10602,49,,,,14345.49,0
19272060,11:52:44,11:52:44,10600,50,,,,14609.42,0
19272060,11:54:14,11:54:14,3798,51,,,,14962.95,0
19272060,11:54:39,11:54:39,3799,52,,,,15071.06,0
19272060,11:55:35,11:55:35,88,53,,,,15317.28,0
19272060,11:56:15,11:56:15,89,54,,,,15524.82,0
19272060,11:56:57,11:56:57,90,55,,,,15720.8,0
19272060,11:57:36,11:57:36,91,56,,,,15855.93,0
19272060,12:00:00,12:00:00,5520,57,,1,,16523.06,
19272120,11:17:00,11:17:00,7095,1,,,1,0,
19272120,11:18:06,11:18:06,9503,2,,,,573.7,0
19272120,11:18:32,11:18:32,2388,3,,,,804.84,0
19272120,11:19:15,11:19:15,2389,4,,,,1159.07,0
19272120,11:20:26,11:20:26,3481,5,,,,1762.68,0
19272120,11:21:03,11:21:03,3482,6,,,,2051.21,0
19272120,11:21:58,11:21:58,3483,7,,,,2495.53,0
19272120,11:22:22,11:22:22,3484,8,,,,2659.91,0
19272120,11:23:00,11:23:00,3485,9,,,,2965.88,
19272120,11:23:28,11:23:28,3486,10,,,,3275.94,0
19272120,11:23:58,11:23:58,7631,11,,,,3559.34,0
19272120,11:24:58,11:24:58,3373,12,,,,4080.38,0
19272120,11:25:52,11:25:52,3374,13,,,,4478.23,0
19272120,11:26:24,11:26:24,3375,14,,,,4745.4,0
19272120,11:26:35,11:26:35,3376,15,,,,4877.72,0
19272120,11:27:12,11:27:12,3377,16,,,,5202.67,0
19272120,11:27:35,11:27:35,3378,17,,,,5351.88,0
19272120,11:28:04,11:28:04,3379,18,,,,5510.5,0
19272120,11:28:32,11:28:32,3380,19,,,,5708.03,0
19272120,11:29:00,11:29:00,3381,20,,,,5851.77,0
19272120,11:30:00,11:30:00,3382,21,,,,6288.81,
19272120,11:30:33,11:30:33,5531,22,,,,6472.1,0
19272120,11:31:22,11:31:22,7401,23,,,,6841.29,0
19272120,11:32:42,11:32:42,5842,24,,,,7351.12,0
19272120,11:33:18,11:33:18,5843,25,,,,7538.76,0
19272120,11:33:59,11:33:59,5844,26,,,,7783.73,0
19272120,11:34:49,11:34:49,5845,27,,,,8111.04,0
19272120,11:35:34,11:35:34,5846,28,,,,8369.01,0
19272120,11:36:51,11:36:51,5847,29,,,,8769.95,0
19272120,11:37:53,11:37:53,5848,30,,,,9167.45,0
19272120,11:39:02,11:39:02,3384,31,,,,9460.47,0
19272120,11:40:09,11:40:09,3385,32,,,,9952.66,0
19272120,11:40:35,11:40:35,3386,33,,,,10133.28,0
19272120,11:41:17,11:41:17,3387,34,,,,10390.8,0
19272120,11:41:54,11:41:54,1101,35,,,,10667.63,0
19272120,11:42:39,11:42:39,1102,36,,,,10997,0
19272120,11:43:00,11:43:00,2242,37,,,,11157.65,
19272120,11:43:20,11:43:20,2243,38,,,,11316.02,0
19272120,11:43:45,11:43:45,2244,39,,,,11633.24,0
19272120,11:44:13,11:44:13,2245,40,,,,11822.08,0
19272120,11:44:40,11:44:40,2246,41,,,,11996.58,0
19272120,11:45:01,11:45:01,2247,42,,,,12176.31,0
19272120,11:45:25,11:45:25,2248,43,,,,12407.6,0
19272120,11:46:05,11:46:05,2249,44,,,,12680.26,0
19272120,11:46:25,11:46:25,2250,45,,,,12799.51,0
19272120,11:47:04,11:47:04,2251,46,,,,13128.84,0
19272120,11:48:00,11:48:00,3355,47,,,,13412.45,
19272120,11:50:51,11:50:51,10603,48,,,,14100.12,0
19272120,11:51:47,11:51:47,10602,49,,,,14345.49,0
19272120,11:52:44,11:52:44,10600,50,,,,14609.42,0
19272120,11:54:14,11:54:14,3798,51,,,,14962.95,0
19272120,11:54:39,11:54:39,3799,52,,,,15071.06,0
19272120,11:55:35,11:55:35,88,53,,,,15317.28,0
19272120,11:56:15,11:56:15,89,54,,,,15524.82,0
19272120,11:56:57,11:56:57,90,55,,,,15720.8,0
19272120,11:57:36,11:57:36,91,56,,,,15855.93,0
19272120,12:00:00,12:00:00,5520,57,,1,,16523.06,
19485070,07:00:00,07:00:00,7095,1,,,1,0,
19485070,07:01:17,07:01:17,9503,2,,,,573.7,0
19485070,07:01:47,07:01:47,2388,3,,,,804.84,0
19485070,07:02:38,07:02:38,2389,4,,,,1159.07,0
19485070,07:04:01,07:04:01,3481,5,,,,1762.68,0
19485070,07:04:44,07:04:44,3482,6,,,,2051.21,0
19485070,07:05:48,07:05:48,3483,7,,,,2495.53,0
19485070,07:06:16,07:06:16,3484,8,,,,2659.91,0
19485070,07:07:00,07:07:00,3485,9,,,,2965.88,
19485070,07:07:28,07:07:28,3486,10,,,,3275.94,0
19485070,07:07:58,07:07:58,7631,11,,,,3559.34,0
19485070,07:08:58,07:08:58,3373,12,,,,4080.38,0
19485070,07:09:52,07:09:52,3374,13,,,,4478.23,0
19485070,07:10:24,07:10:24,3375,14,,,,4745.4,0
19485070,07:10:35,07:10:35,3376,15,,,,4877.72,0
19485070,07:11:12,07:11:12,3377,16,,,,5202.67,0
19485070,07:11:35,07:11:35,3378,17,,,,5351.88,0
19485070,07:12:04,07:12:04,3379,18,,,,5510.5,0
19485070,07:12:32,07:12:32,3380,19,,,,5708.03,0
19485070,07:13:00,07:13:00,3381,20,,,,5851.77,0
19485070,07:14:00,07:14:00,3382,21,,,,6288.81,
19485070,07:14:20,07:14:20,5531,22,,,,6472.1,0
19485070,07:14:50,07:14:50,7401,23,,,,6841.29,0
19485070,07:15:40,07:15:40,5842,24,,,,7351.12,0
19485070,07:16:02,07:16:02,5843,25,,,,7538.76,0
19485070,07:16:27,07:16:27,5844,26,,,,7783.73,0
19485070,07:16:58,07:16:58,5845,27,,,,8111.04,0
19485070,07:17:26,07:17:26,5846,28,,,,8369.01,0
19485070,07:18:13,07:18:13,5847,29,,,,8769.95,0
19485070,07:18:51,07:18:51,5848,30,,,,9167.45,0
19485070,07:19:33,07:19:33,3384,31,,,,9460.47,0
19485070,07:20:15,07:20:15,3385,32,,,,9952.66,0
19485070,07:20:31,07:20:31,3386,33,,,,10133.28,0
19485070,07:20:56,07:20:56,3387,34,,,,10390.8,0
19485070,07:21:19,07:21:19,1101,35,,,,10667.63,0
19485070,07:21:47,07:21:47,1102,36,,,,10997,0
19485070,07:22:00,07:22:00,2242,37,,,,11157.65,
19485070,07:22:32,07:22:32,2243,38,,,,11316.02,0
19485070,07:23:13,07:23:13,2244,39,,,,11633.24,0
19485070,07:23:59,07:23:59,2245,40,,,,11822.08,0
19485070,07:24:42,07:24:42,2246,41,,,,11996.58,0
19485070,07:25:15,07:25:15,2247,42,,,,12176.31,0
19485070,07:25:54,07:25:54,2248,43,,,,12407.6,0
19485070,07:26:59,07:26:59,2249,44,,,,12680.26,0
19485070,07:27:32,07:27:32,2250,45,,,,12799.51,0
19485070,07:28:35,07:28:35,2251,46,,,,13128.84,0
19485070,07:30:17,07:30:17,10603,47,,,,13679.37,0
19485070,07:31:00,07:31:00,10602,48,,,,13924.74,0
19485070,07:31:44,07:31:44,10600,49,,,,14188.67,0
19485070,07:32:53,07:32:53,3798,50,,,,14542.2,0
19485070,07:33:13,07:33:13,3799,51,,,,14650.31,0
19485070,07:33:56,07:33:56,88,52,,,,14896.53,0
19485070,07:34:27,07:34:27,89,53,,,,15104.07,0
19485070,07:34:59,07:34:59,90,54,,,,15300.05,0
19485070,07:35:30,07:35:30,91,55,,,,15435.18,0
19485070,07:37:18,07:37:18,5520,56,,,,16104.26,0
19485070,07:38:00,07:38:00,10159,57,,1,,16386.01,
1956110,07:00:00,07:00:00,7095,1,,,1,0,
1956110,07:01:17,07:01:17,9503,2,,,,573.7,0
1956110,07:01:47,07:01:47,2388,3,,,,804.84,0
1956110,07:02:38,07:02:38,2389,4,,,,1159.07,0
1956110,07:04:01,07:04:01,3481,5,,,,1762.68,0
1956110,07:04:44,07:04:44,3482,6,,,,2051.21,0
1956110,07:05:48,07:05:48,3483,7,,,,2495.53,0
1956110,07:06:16,07:06:16,3484,8,,,,2659.91,0
1956110,07:07:00,07:07:00,3485,9,,,,2965.88,
1956110,07:07:28,07:07:28,3486,10,,,,3275.94,0
1956110,07:07:58,07:07:58,7631,11,,,,3559.34,0
1956110,07:08:58,07:08:58,3373,12,,,,4080.38,0
1956110,07:09:52,07:09:52,3374,13,,,,4478.23,0
1956110,07:10:24,07:10:24,3375,14,,,,4745.4,0
1956110,07:10:35,07:10:35,3376,15,,,,4877.72,0
1956110,07:11:12,07:11:12,3377,16,,,,5202.67,0
1956110,07:11:35,07:11:35,3378,17,,,,5351.88,0
1956110,07:12:04,07:12:04,3379,18,,,,5510.5,0
1956110,07:12:32,07:12:32,3380,19,,,,5708.03,0
1956110,07:13:00,07:13:00,3381,20,,,,5851.77,0
1956110,07:14:00,07:14:00,3382,21,,,,6288.81,
1956110,07:14:20,07:14:20,5531,22,,,,6472.1,0
1956110,07:14:50,07:14:50,7401,23,,,,6841.29,0
1956110,07:15:40,07:15:40,5842,24,,,,7351.12,0
1956110,07:16:02,07:16:02,5843,25,,,,7538.76,0
1956110,07:16:27,07:16:27,5844,26,,,,7783.73,0
1956110,07:16:58,07:16:58,5845,27,,,,8111.04,0
1956110,07:17:26,07:17:26,5846,28,,,,8369.01,0
1956110,07:18:13,07:18:13,5847,29,,,,8769.95,0
1956110,07:18:51,07:18:51,5848,30,,,,9167.45,0
1956110,07:19:33,07:19:33,3384,31,,,,9460.47,0
1956110,07:20:15,07:20:15,3385,32,,,,9952.66,0
1956110,07:20:31,07:20:31,3386,33,,,,10133.28,0
1956110,07:20:56,07:20:56,3387,34,,,,10390.8,0
1956110,07:21:19,07:21:19,1101,35,,,,10667.63,0
1956110,07:21:47,07:21:47,1102,36,,,,10997,0
1956110,07:22:00,07:22:00,2242,37,,,,11157.65,
1956110,07:22:32,07:22:32,2243,38,,,,11316.02,0
1956110,07:23:13,07:23:13,2244,39,,,,11633.24,0
1956110,07:23:59,07:23:59,2245,40,,,,11822.08,0
1956110,07:24:42,07:24:42,2246,41,,,,11996.58,0
1956110,07:25:15,07:25:15,2247,42,,,,12176.31,0
1956110,07:25:54,07:25:54,2248,43,,,,12407.6,0
1956110,07:26:59,07:26:59,2249,44,,,,12680.26,0
1956110,07:27:32,07:27:32,2250,45,,,,12799.51,0
1956110,07:28:35,07:28:35,2251,46,,,,13128.84,0
1956110,07:30:17,07:30:17,10603,47,,,,13679.37,0
1956110,07:31:00,07:31:00,10602,48,,,,13924.74,0
1956110,07:31:44,07:31:44,10600,49,,,,14188.67,0
1956110,07:32:53,07:32:53,3798,50,,,,14542.2,0
1956110,07:33:13,07:33:13,3799,51,,,,14650.31,0
1956110,07:33:56,07:33:56,88,52,,,,14896.53,0
1956110,07:34:27,07:34:27,89,53,,,,15104.07,0
1956110,07:34:59,07:34:59,90,54,,,,15300.05,0
1956110,07:35:30,07:35:30,91,55,,,,15435.18,0
1956110,07:37:18,07:37:18,5520,56,,,,16104.26,0
1956110,07:38:00,07:38:00,10159,57,,1,,16386.01,
20238010,17:18:00,17:18:00,7095,1,,,1,0,
20238010,17:19:17,17:19:17,9503,2,,,,573.7,0
20238010,17:19:47,17:19:47,2388,3,,,,804.84,0
20238010,17:20:38,17:20:38,2389,4,,,,1159.07,0
20238010,17:22:01,17:22:01,3481,5,,,,1762.68,0
20238010,17:22:44,17:22:44,3482,6,,,,2051.21,0
20238010,17:23:48,17:23:48,3483,7,,,,2495.53,0
20238010,17:24:16,17:24:16,3484,8,,,,2659.91,0
20238010,17:25:00,17:25:00,3485,9,,,,2965.88,
20238010,17:25:28,17:25:28,3486,10,,,,3275.94,0
20238010,17:25:58,17:25:58,7631,11,,,,3559.34,0
20238010,17:26:58,17:26:58,3373,12,,,,4080.38,0
20238010,17:27:52,17:27:52,3374,13,,,,4478.23,0
20238010,17:28:24,17:28:24,3375,14,,,,4745.4,0
20238010,17:28:35,17:28:35,3376,15,,,,4877.72,0
20238010,17:29:12,17:29:12,3377,16,,,,5202.67,0
20238010,17:29:35,17:29:35,3378,17,,,,5351.88,0
20238010,17:30:04,17:30:04,3379,18,,,,5510.5,0
20238010,17:30:32,17:30:32,3380,19,,,,5708.03,0
20238010,17:31:00,17:31:00,3381,20,,,,5851.77,0
20238010,17:32:00,17:32:00,3382,21,,,,6288.81,
20238010,17:32:23,17:32:23,5531,22,,,,6472.1,0
20238010,17:32:56,17:32:56,7401,23,,,,6841.29,0
20238010,17:33:52,17:33:52,5842,24,,,,7351.12,0
20238010,17:34:17,17:34:17,5843,25,,,,7538.76,0
20238010,17:34:45,17:34:45,5844,26,,,,7783.73,0
20238010,17:35:20,17:35:20,5845,27,,,,8111.04,0
20238010,17:35:51,17:35:51,5846,28,,,,8369.01,0
20238010,17:36:44,17:36:44,5847,29,,,,8769.95,0
20238010,17:37:27,17:37:27,5848,30,,,,9167.45,0
20238010,17:38:15,17:38:15,3384,31,,,,9460.47,0
20238010,17:39:02,17:39:02,3385,32,,,,9952.66,0
20238010,17:39:20,17:39:20,3386,33,,,,10133.28,0
20238010,17:39:48,17:39:48,3387,34,,,,10390.8,0
20238010,17:40:14,17:40:14,1101,35,,,,10667.63,0
20238010,17:40:45,17:40:45,1102,36,,,,10997,0
20238010,17:41:00,17:41:00,2242,37,,,,11157.65,
20238010,17:41:36,17:41:36,2243,38,,,,11316.02,0
20238010,17:42:22,17:42:22,2244,39,,,,11633.24,0
20238010,17:43:13,17:43:13,2245,40,,,,11822.08,0
20238010,17:44:01,17:44:01,2246,41,,,,11996.58,0
20238010,17:44:37,17:44:37,2247,42,,,,12176.31,0
20238010,17:45:21,17:45:21,2248,43,,,,12407.6,0
20238010,17:46:34,17:46:34,2249,44,,,,12680.26,0
20238010,17:47:10,17:47:10,2250,45,,,,12799.51,0
20238010,17:48:20,17:48:20,2251,46,,,,13128.84,0
20238010,17:50:00,17:50:00,3355,47,,,,13412.45,
20238010,17:51:54,17:51:54,10603,48,,,,14100.12,0
20238010,17:52:31,17:52:31,10602,49,,,,14345.49,0
20238010,17:53:09,17:53:09,10600,50,,,,14609.42,0
20238010,17:54:09,17:54:09,3798,51,,,,14962.95,0
20238010,17:54:26,17:54:26,3799,52,,,,15071.06,0
20238010,17:55:03,17:55:03,88,53,,,,15317.28,0
20238010,17:55:30,17:55:30,89,54,,,,15524.82,0
20238010,17:55:58,17:55:58,90,55,,,,15720.8,0
20238010,17:56:24,17:56:24,91,56,,,,15855.93,0
20238010,17:58:00,17:58:00,5520,57,,1,,16523.06,
20238080,17:18:00,17:18:00,7095,1,,,1,0,
20238080,17:19:17,17:19:17,9503,2,,,,573.7,0
20238080,17:19:47,17:19:47,2388,3,,,,804.84,0
20238080,17:20:38,17:20:38,2389,4,,,,1159.07,0
20238080,17:22:01,17:22:01,3481,5,,,,1762.68,0
20238080,17:22:44,17:22:44,3482,6,,,,2051.21,0
20238080,17:23:48,17:23:48,3483,7,,,,2495.53,0
20238080,17:24:16,17:24:16,3484,8,,,,2659.91,0
20238080,17:25:00,17:25:00,3485,9,,,,2965.88,
20238080,17:25:28,17:25:28,3486,10,,,,3275.94,0
20238080,17:25:58,17:25:58,7631,11,,,,3559.34,0
20238080,17:26:58,17:26:58,3373,12,,,,4080.38,0
20238080,17:27:52,17:27:52,3374,13,,,,4478.23,0
20238080,17:28:24,17:28:24,3375,14,,,,4745.4,0
20238080,17:28:35,17:28:35,3376,15,,,,4877.72,0
20238080,17:29:12,17:29:12,3377,16,,,,5202.67,0
20238080,17:29:35,17:29:35,3378,17,,,,5351.88,0
20238080,17:30:04,17:30:04,3379,18,,,,5510.5,0
20238080,17:30:32,17:30:32,3380,19,,,,5708.03,0
20238080,17:31:00,17:31:00,3381,20,,,,5851.77,0
20238080,17:32:00,17:32:00,3382,21,,,,6288.81,
20238080,17:32:23,17:32:23,5531,22,,,,6472.1,0
20238080,17:32:56,17:32:56,7401,23,,,,6841.29,0
20238080,17:33:52,17:33:52,5842,24,,,,7351.12,0
20238080,17:34:17,17:34:17,5843,25,,,,7538.76,0
20238080,17:34:45,17:34:45,5844,26,,,,7783.73,0
20238080,17:35:20,17:35:20,5845,27,,,,8111.04,0
20238080,17:35:51,17:35:51,5846,28,,,,8369.01,0
20238080,17:36:44,17:36:44,5847,29,,,,8769.95,0
20238080,17:37:27,17:37:27,5848,30,,,,9167.45,0
20238080,17:38:15,17:38:15,3384,31,,,,9460.47,0
20238080,17:39:02,17:39:02,3385,32,,,,9952.66,0
20238080,17:39:20,17:39:20,3386,33,,,,10133.28,0
20238080,17:39:48,17:39:48,3387,34,,,,10390.8,0
20238080,17:40:14,17:40:14,1101,35,,,,10667.63,0
20238080,17:40:45,17:40:45,1102,36,,,,10997,0
20238080,17:41:00,17:41:00,2242,37,,,,11157.65,
20238080,17:41:36,17:41:36,2243,38,,,,11316.02,0
20238080,17:42:22,17:42:22,2244,39,,,,11633.24,0
20238080,17:43:13,17:43:13,2245,40,,,,11822.08,0
20238080,17:44:01,17:44:01,2246,41,,,,11996.58,0
20238080,17:44:37,17:44:37,2247,42,,,,12176.31,0
20238080,17:45:21,17:45:21,2248,43,,,,12407.6,0
20238080,17:46:34,17:46:34,2249,44,,,,12680.26,0
20238080,17:47:10,17:47:10,2250,45,,,,12799.51,0
20238080,17:48:20,17:48:20,2251,46,,,,13128.84,0
20238080,17:50:00,17:50:00,3355,47,,,,13412.45,
20238080,17:51:54,17:51:54,10603,48,,,,14100.12,0
20238080,17:52:31,17:52:31,10602,49,,,,14345.49,0
20238080,17:53:09,17:53:09,10600,50,,,,14609.42,0
20238080,17:54:09,17:54:09,3798,51,,,,14962.95,0
20238080,17:54:26,17:54:26,3799,52,,,,15071.06,0
20238080,17:55:03,17:55:03,88,53,,,,15317.28,0
20238080,17:55:30,17:55:30,89,54,,,,15524.82,0
20238080,17:55:58,17:55:58,90,55,,,,15720.8,0
20238080,17:56:24,17:56:24,91,56,,,,15855.93,0
20238080,17:58:00,17:58:00,5520,57,,1,,16523.06,
20238100,17:18:00,17:18:00,7095,1,,,1,0,
20238100,17:19:17,17:19:17,9503,2,,,,573.7,0
20238100,17:19:47,17:19:47,2388,3,,,,804.84,0
20238100,17:20:38,17:20:38,2389,4,,,,1159.07,0
20238100,17:22:01,17:22:01,3481,5,,,,1762.68,0
20238100,17:22:44,17:22:44,3482,6,,,,2051.21,0
20238100,17:23:48,17:23:48,3483,7,,,,2495.53,0
20238100,17:24:16,17:24:16,3484,8,,,,2659.91,0
20238100,17:25:00,17:25:00,3485,9,,,,2965.88,
20238100,17:25:28,17:25:28,3486,10,,,,3275.94,0
20238100,17:25:58,17:25:58,7631,11,,,,3559.34,0
20238100,17:26:58,17:26:58,3373,12,,,,4080.38,0
20238100,17:27:52,17:27:52,3374,13,,,,4478.23,0
20238100,17:28:24,17:28:24,3375,14,,,,4745.4,0
20238100,17:28:35,17:28:35,3376,15,,,,4877.72,0
20238100,17:29:12,17:29:12,3377,16,,,,5202.67,0
20238100,17:29:35,17:29:35,3378,17,,,,5351.88,0
20238100,17:30:04,17:30:04,3379,18,,,,5510.5,0
20238100,17:30:32,17:30:32,3380,19,,,,5708.03,0
20238100,17:31:00,17:31:00,3381,20,,,,5851.77,0
20238100,17:32:00,17:32:00,3382,21,,,,6288.81,
20238100,17:32:23,17:32:23,5531,22,,,,6472.1,0
20238100,17:32:56,17:32:56,7401,23,,,,6841.29,0
20238100,17:33:52,17:33:52,5842,24,,,,7351.12,0
20238100,17:34:17,17:34:17,5843,25,,,,7538.76,0
20238100,17:34:45,17:34:45,5844,26,,,,7783.73,0
20238100,17:35:20,17:35:20,5845,27,,,,8111.04,0
20238100,17:35:51,17:35:51,5846,28,,,,8369.01,0
20238100,17:36:44,17:36:44,5847,29,,,,8769.95,0
20238100,17:37:27,17:37:27,5848,30,,,,9167.45,0
20238100,17:38:15,17:38:15,3384,31,,,,9460.47,0
20238100,17:39:02,17:39:02,3385,32,,,,9952.66,0
20238100,17:39:20,17:39:20,3386,33,,,,10133.28,0
20238100,17:39:48,17:39:48,3387,34,,,,10390.8,0
20238100,17:40:14,17:40:14,1101,35,,,,10667.63,0
20238100,17:40:45,17:40:45,1102,36,,,,10997,0
20238100,17:41:00,17:41:00,2242,37,,,,11157.65,
20238100,17:41:36,17:41:36,2243,38,,,,11316.02,0
20238100,17:42:22,17:42:22,2244,39,,,,11633.24,0
20238100,17:43:13,17:43:13,2245,40,,,,11822.08,0
20238100,17:44:01,17:44:01,2246,41,,,,11996.58,0
20238100,17:44:37,17:44:37,2247,42,,,,12176.31,0
20238100,17:45:21,17:45:21,2248,43,,,,12407.6,0
20238100,17:46:34,17:46:34,2249,44,,,,12680.26,0
20238100,17:47:10,17:47:10,2250,45,,,,12799.51,0
20238100,17:48:20,17:48:20,2251,46,,,,13128.84,0
20238100,17:50:00,17:50:00,3355,47,,,,13412.45,
20238100,17:51:54,17:51:54,10603,48,,,,14100.12,0
20238100,17:52:31,17:52:31,10602,49,,,,14345.49,0
20238100,17:53:09,17:53:09,10600,50,,,,14609.42,0
20238100,17:54:09,17:54:09,3798,51,,,,14962.95,0
20238100,17:54:26,17:54:26,3799,52,,,,15071.06,0
20238100,17:55:03,17:55:03,88,53,,,,15317.28,0
20238100,17:55:30,17:55:30,89,54,,,,15524.82,0
20238100,17:55:58,17:55:58,90,55,,,,15720.8,0
20238100,17:56:24,17:56:24,91,56,,,,15855.93,0
20238100,17:58:00,17:58:00,5520,57,,1,,16523.06,
20604070,08:00:00,08:00:00,7095,1,,,1,0,
20604070,08:01:17,08:01:17,9503,2,,,,573.7,0
20604070,08:01:47,08:01:47,2388,3,,,,804.84,0
20604070,08:02:38,08:02:38,2389,4,,,,1159.07,0
20604070,08:04:01,08:04:01,3481,5,,,,1762.68,0
20604070,08:04:44,08:04:44,3482,6,,,,2051.21,0
20604070,08:05:48,08:05:48,3483,7,,,,2495.53,0
20604070,08:06:16,08:06:16,3484,8,,,,2659.91,0
20604070,08:07:00,08:07:00,3485,9,,,,2965.88,
20604070,08:07:28,08:07:28,3486,10,,,,3275.94,0
20604070,08:07:58,08:07:58,7631,11,,,,3559.34,0
20604070,08:08:58,08:08:58,3373,12,,,,4080.38,0
20604070,08:09:52,08:09:52,3374,13,,,,4478.23,0
20604070,08:10:24,08:10:24,3375,14,,,,4745.4,0
20604070,08:10:35,08:10:35,3376,15,,,,4877.72,0
20604070,08:11:12,08:11:12,3377,16,,,,5202.67,0
20604070,08:11:35,08:11:35,3378,17,,,,5351.88,0
20604070,08:12:04,08:12:04,3379,18,,,,5510.5,0
20604070,08:12:32,08:12:32,3380,19,,,,5708.03,0
20604070,08:13:00,08:13:00,3381,20,,,,5851.77,0
20604070,08:14:00,08:14:00,3382,21,,,,6288.81,
20604070,08:14:20,08:14:20,5531,22,,,,6472.1,0
20604070,08:14:50,08:14:50,7401,23,,,,6841.29,0
20604070,08:15:40,08:15:40,5842,24,,,,7351.12,0
20604070,08:16:02,08:16:02,5843,25,,,,7538.76,0
20604070,08:16:27,08:16:27,5844,26,,,,7783.73,0
20604070,08:16:58,08:16:58,5845,27,,,,8111.04,0
20604070,08:17:26,08:17:26,5846,28,,,,8369.01,0
20604070,08:18:13,08:18:13,5847,29,,,,8769.95,0
20604070,08:18:51,08:18:51,5848,30,,,,9167.45,0
20604070,08:19:33,08:19:33,3384,31,,,,9460.47,0
20604070,08:20:15,08:20:15,3385,32,,,,9952.66,0
20604070,08:20:31,08:20:31,3386,33,,,,10133.28,0
20604070,08:20:56,08:20:56,3387,34,,,,10390.8,0
20604070,08:21:19,08:21:19,1101,35,,,,10667.63,0
20604070,08:21:47,08:21:47,1102,36,,,,10997,0
20604070,08:22:00,08:22:00,2242,37,,,,11157.65,
20604070,08:22:32,08:22:32,2243,38,,,,11316.02,0
20604070,08:23:13,08:23:13,2244,39,,,,11633.24,0
20604070,08:23:59,08:23:59,2245,40,,,,11822.08,0
20604070,08:24:42,08:24:42,2246,41,,,,11996.58,0
20604070,08:25:15,08:25:15,2247,42,,,,12176.31,0
20604070,08:25:54,08:25:54,2248,43,,,,12407.6,0
20604070,08:26:59,08:26:59,2249,44,,,,12680.26,0
20604070,08:27:32,08:27:32,2250,45,,,,12799.51,0
20604070,08:28:35,08:28:35,2251,46,,,,13128.84,0
20604070,08:30:17,08:30:17,10603,47,,,,13679.37,0
20604070,08:31:00,08:31:00,10602,48,,,,13924.74,0
20604070,08:31:44,08:31:44,10600,49,,,,14188.67,0
20604070,08:32:53,08:32:53,3798,50,,,,14542.2,0
20604070,08:33:13,08:33:13,3799,51,,,,14650.31,0
20604070,08:33:56,08:33:56,88,52,,,,14896.53,0
20604070,08:34:27,08:34:27,89,53,,,,15104.07,0
20604070,08:34:59,08:34:59,90,54,,,,15300.05,0
20604070,08:35:30,08:35:30,91,55,,,,15435.18,0
20604070,08:37:18,08:37:18,5520,56,,,,16104.26,0
20604070,08:38:00,08:38:00,10159,57,,1,,16386.01,
21110070,18:27:00,18:27:00,7095,1,,,1,0,
21110070,18:28:17,18:28:17,9503,2,,,,573.7,0
21110070,18:28:47,18:28:47,2388,3,,,,804.84,0
21110070,18:29:38,18:29:38,2389,4,,,,1159.07,0
21110070,18:31:01,18:31:01,3481,5,,,,1762.68,0
21110070,18:31:44,18:31:44,3482,6,,,,2051.21,0
21110070,18:32:48,18:32:48,3483,7,,,,2495.53,0
21110070,18:33:16,18:33:16,3484,8,,,,2659.91,0
21110070,18:34:00,18:34:00,3485,9,,,,2965.88,
21110070,18:34:28,18:34:28,3486,10,,,,3275.94,0
21110070,18:34:58,18:34:58,7631,11,,,,3559.34,0
21110070,18:35:58,18:35:58,3373,12,,,,4080.38,0
21110070,18:36:52,18:36:52,3374,13,,,,4478.23,0
21110070,18:37:24,18:37:24,3375,14,,,,4745.4,0
21110070,18:37:35,18:37:35,3376,15,,,,4877.72,0
21110070,18:38:12,18:38:12,3377,16,,,,5202.67,0
21110070,18:38:35,18:38:35,3378,17,,,,5351.88,0
21110070,18:39:04,18:39:04,3379,18,,,,5510.5,0
21110070,18:39:32,18:39:32,3380,19,,,,5708.03,0
21110070,18:40:00,18:40:00,3381,20,,,,5851.77,0
21110070,18:41:00,18:41:00,3382,21,,,,6288.81,
21110070,18:41:23,18:41:23,5531,22,,,,6472.1,0
21110070,18:41:56,18:41:56,7401,23,,,,6841.29,0
21110070,18:42:52,18:42:52,5842,24,,,,7351.12,0
21110070,18:43:17,18:43:17,5843,25,,,,7538.76,0
21110070,18:43:45,18:43:45,5844,26,,,,7783.73,0
21110070,18:44:20,18:44:20,5845,27,,,,8111.04,0
21110070,18:44:51,18:44:51,5846,28,,,,8369.01,0
21110070,18:45:44,18:45:44,5847,29,,,,8769.95,0
21110070,18:46:27,18:46:27,5848,30,,,,9167.45,0
21110070,18:47:15,18:47:15,3384,31,,,,9460.47,0
21110070,18:48:02,18:48:02,3385,32,,,,9952.66,0
21110070,18:48:20,18:48:20,3386,33,,,,10133.28,0
21110070,18:48:48,18:48:48,3387,34,,,,10390.8,0
21110070,18:49:14,18:49:14,1101,35,,,,10667.63,0
21110070,18:49:45,18:49:45,1102,36,,,,10997,0
21110070,18:50:00,18:50:00,2242,37,,,,11157.65,
21110070,18:50:36,18:50:36,2243,38,,,,11316.02,0
21110070,18:51:22,18:51:22,2244,39,,,,11633.24,0
21110070,18:52:13,18:52:13,2245,40,,,,11822.08,0
21110070,18:53:01,18:53:01,2246,41,,,,11996.58,0
21110070,18:53:37,18:53:37,2247,42,,,,12176.31,0
21110070,18:54:21,18:54:21,2248,43,,,,12407.6,0
21110070,18:55:34,18:55:34,2249,44,,,,12680.26,0
21110070,18:56:10,18:56:10,2250,45,,,,12799.51,0
21110070,18:57:20,18:57:20,2251,46,,,,13128.84,0
21110070,18:59:00,18:59:00,3355,47,,,,13412.45,
21110070,19:00:54,19:00:54,10603,48,,,,14100.12,0
21110070,19:01:31,19:01:31,10602,49,,,,14345.49,0
21110070,19:02:09,19:02:09,10600,50,,,,14609.42,0
21110070,19:03:09,19:03:09,3798,51,,,,14962.95,0
21110070,19:03:26,19:03:26,3799,52,,,,15071.06,0
21110070,19:04:03,19:04:03,88,53,,,,15317.28,0
21110070,19:04:30,19:04:30,89,54,,,,15524.82,0
21110070,19:04:58,19:04:58,90,55,,,,15720.8,0
21110070,19:05:24,19:05:24,91,56,,,,15855.93,0
21110070,19:07:00,19:07:00,5520,57,,1,,16523.06,
21191110,11:27:00,11:27:00,7095,1,,,1,0,
21191110,11:28:17,11:28:17,9503,2,,,,573.7,0
21191110,11:28:47,11:28:47,2388,3,,,,804.84,0
21191110,11:29:38,11:29:38,2389,4,,,,1159.07,0
21191110,11:31:01,11:31:01,3481,5,,,,1762.68,0
21191110,11:31:44,11:31:44,3482,6,,,,2051.21,0
21191110,11:32:48,11:32:48,3483,7,,,,2495.53,0
21191110,11:33:16,11:33:16,3484,8,,,,2659.91,0
21191110,11:34:00,11:34:00,3485,9,,,,2965.88,
21191110,11:34:28,11:34:28,3486,10,,,,3275.94,0
21191110,11:34:58,11:34:58,7631,11,,,,3559.34,0
21191110,11:35:58,11:35:58,3373,12,,,,4080.38,0
21191110,11:36:52,11:36:52,3374,13,,,,4478.23,0
21191110,11:37:24,11:37:24,3375,14,,,,4745.4,0
21191110,11:37:35,11:37:35,3376,15,,,,4877.72,0
21191110,11:38:12,11:38:12,3377,16,,,,5202.67,0
21191110,11:38:35,11:38:35,3378,17,,,,5351.88,0
21191110,11:39:04,11:39:04,3379,18,,,,5510.5,0
21191110,11:39:32,11:39:32,3380,19,,,,5708.03,0
21191110,11:40:00,11:40:00,3381,20,,,,5851.77,0
21191110,11:41:00,11:41:00,3382,21,,,,6288.81,
21191110,11:41:23,11:41:23,5531,22,,,,6472.1,0
21191110,11:41:56,11:41:56,7401,23,,,,6841.29,0
21191110,11:42:52,11:42:52,5842,24,,,,7351.12,0
21191110,11:43:17,11:43:17,5843,25,,,,7538.76,0
21191110,11:43:45,11:43:45,5844,26,,,,7783.73,0
21191110,11:44:20,11:44:20,5845,27,,,,8111.04,0
21191110,11:44:51,11:44:51,5846,28,,,,8369.01,0
21191110,11:45:44,11:45:44,5847,29,,,,8769.95,0
21191110,11:46:27,11:46:27,5848,30,,,,9167.45,0
21191110,11:47:15,11:47:15,3384,31,,,,9460.47,0
21191110,11:48:02,11:48:02,3385,32,,,,9952.66,0
21191110,11:48:20,11:48:20,3386,33,,,,10133.28,0
21191110,11:48:48,11:48:48,3387,34,,,,10390.8,0
21191110,11:49:14,11:49:14,1101,35,,,,10667.63,0
21191110,11:49:45,11:49:45,1102,36,,,,10997,0
21191110,11:50:00,11:50:00,2242,37,,,,11157.65,
21191110,11:50:36,11:50:36,2243,38,,,,11316.02,0
21191110,11:51:22,11:51:22,2244,39,,,,11633.24,0
21191110,11:52:13,11:52:13,2245,40,,,,11822.08,0
21191110,11:53:01,11:53:01,2246,41,,,,11996.58,0
21191110,11:53:37,11:53:37,2247,42,,,,12176.31,0
21191110,11:54:21,11:54:21,2248,43,,,,12407.6,0
21191110,11:55:34,11:55:34,2249,44,,,,12680.26,0
21191110,11:56:10,11:56:10,2250,45,,,,12799.51,0
21191110,11:57:20,11:57:20,2251,46,,,,13128.84,0
21191110,11:59:00,11:59:00,3355,47,,,,13412.45,
21191110,12:00:54,12:00:54,10603,48,,,,14100.12,0
21191110,12:01:31,12:01:31,10602,49,,,,14345.49,0
21191110,12:02:09,12:02:09,10600,50,,,,14609.42,0
21191110,12:03:09,12:03:09,3798,51,,,,14962.95,0
21191110,12:03:26,12:03:26,3799,52,,,,15071.06,0
21191110,12:04:03,12:04:03,88,53,,,,15317.28,0
21191110,12:04:30,12:04:30,89,54,,,,15524.82,0
21191110,12:04:58,12:04:58,90,55,,,,15720.8,0
21191110,12:05:24,12:05:24,91,56,,,,15855.93,0
21191110,12:07:00,12:07:00,5520,57,,1,,16523.06,
21480090,20:21:00,20:21:00,7095,1,,,1,0,
21480090,20:22:06,20:22:06,9503,2,,,,573.7,0
21480090,20:22:32,20:22:32,2388,3,,,,804.84,0
21480090,20:23:15,20:23:15,2389,4,,,,1159.07,0
21480090,20:24:26,20:24:26,3481,5,,,,1762.68,0
21480090,20:25:03,20:25:03,3482,6,,,,2051.21,0
21480090,20:25:58,20:25:58,3483,7,,,,2495.53,0
21480090,20:26:22,20:26:22,3484,8,,,,2659.91,0
21480090,20:27:00,20:27:00,3485,9,,,,2965.88,
21480090,20:27:28,20:27:28,3486,10,,,,3275.94,0
21480090,20:27:58,20:27:58,7631,11,,,,3559.34,0
21480090,20:28:58,20:28:58,3373,12,,,,4080.38,0
21480090,20:29:52,20:29:52,3374,13,,,,4478.23,0
21480090,20:30:24,20:30:24,3375,14,,,,4745.4,0
21480090,20:30:35,20:30:35,3376,15,,,,4877.72,0
21480090,20:31:12,20:31:12,3377,16,,,,5202.67,0
21480090,20:31:35,20:31:35,3378,17,,,,5351.88,0
21480090,20:32:04,20:32:04,3379,18,,,,5510.5,0
21480090,20:32:32,20:32:32,3380,19,,,,5708.03,0
21480090,20:33:00,20:33:00,3381,20,,,,5851.77,0
21480090,20:34:00,20:34:00,3382,21,,,,6288.81,
21480090,20:34:33,20:34:33,5531,22,,,,6472.1,0
21480090,20:35:22,20:35:22,7401,23,,,,6841.29,0
21480090,20:36:42,20:36:42,5842,24,,,,7351.12,0
21480090,20:37:18,20:37:18,5843,25,,,,7538.76,0
21480090,20:37:59,20:37:59,5844,26,,,,7783.73,0
21480090,20:38:49,20:38:49,5845,27,,,,8111.04,0
21480090,20:39:34,20:39:34,5846,28,,,,8369.01,0
21480090,20:40:51,20:40:51,5847,29,,,,8769.95,0
21480090,20:41:53,20:41:53,5848,30,,,,9167.45,0
21480090,20:43:02,20:43:02,3384,31,,,,9460.47,0
21480090,20:44:09,20:44:09,3385,32,,,,9952.66,0
21480090,20:44:35,20:44:35,3386,33,,,,10133.28,0
21480090,20:45:17,20:45:17,3387,34,,,,10390.8,0
21480090,20:45:54,20:45:54,1101,35,,,,10667.63,0
21480090,20:46:39,20:46:39,1102,36,,,,10997,0
21480090,20:47:00,20:47:00,2242,37,,,,11157.65,
21480090,20:47:20,20:47:20,2243,38,,,,11316.02,0
21480090,20:47:45,20:47:45,2244,39,,,,11633.24,0
21480090,20:48:13,20:48:13,2245,40,,,,11822.08,0
21480090,20:48:40,20:48:40,2246,41,,,,11996.58,0
21480090,20:49:01,20:49:01,2247,42,,,,12176.31,0
21480090,20:49:25,20:49:25,2248,43,,,,12407.6,0
21480090,20:50:05,20:50:05,2249,44,,,,12680.26,0
21480090,20:50:25,20:50:25,2250,45,,,,12799.51,0
21480090,20:51:04,20:51:04,2251,46,,,,13128.84,0
21480090,20:52:00,20:52:00,3355,47,,,,13412.45,
21480090,20:54:22,20:54:22,10603,48,,,,14100.12,0
21480090,20:55:09,20:55:09,10602,49,,,,14345.49,0
21480090,20:55:56,20:55:56,10600,50,,,,14609.42,0
21480090,20:57:11,20:57:11,3798,51,,,,14962.95,0
21480090,20:57:32,20:57:32,3799,52,,,,15071.06,0
21480090,20:58:19,20:58:19,88,53,,,,15317.28,0
21480090,20:58:52,20:58:52,89,54,,,,15524.82,0
21480090,20:59:27,20:59:27,90,55,,,,15720.8,0
21480090,21:00:00,21:00:00,91,56,,,,15855.93,0
21480090,21:02:00,21:02:00,5520,57,,1,,16523.06,
21671110,09:29:00,09:29:00,7095,1,,,1,0,
21671110,09:30:17,09:30:17,9503,2,,,,573.7,0
21671110,09:30:47,09:30:47,2388,3,,,,804.84,0
21671110,09:31:38,09:31:38,2389,4,,,,1159.07,0
21671110,09:33:01,09:33:01,3481,5,,,,1762.68,0
21671110,09:33:44,09:33:44,3482,6,,,,2051.21,0
21671110,09:34:48,09:34:48,3483,7,,,,2495.53,0
21671110,09:35:16,09:35:16,3484,8,,,,2659.91,0
21671110,09:36:00,09:36:00,3485,9,,,,2965.88,
21671110,09:36:28,09:36:28,3486,10,,,,3275.94,0
21671110,09:36:58,09:36:58,7631,11,,,,3559.34,0
21671110,09:37:58,09:37:58,3373,12,,,,4080.38,0
21671110,09:38:52,09:38:52,3374,13,,,,4478.23,0
21671110,09:39:24,09:39:24,3375,14,,,,4745.4,0
21671110,09:39:35,09:39:35,3376,15,,,,4877.72,0
21671110,09:40:12,09:40:12,3377,16,,,,5202.67,0
21671110,09:40:35,09:40:35,3378,17,,,,5351.88,0
21671110,09:41:04,09:41:04,3379,18,,,,5510.5,0
21671110,09:41:32,09:41:32,3380,19,,,,5708.03,0
21671110,09:42:00,09:42:00,3381,20,,,,5851.77,0
21671110,09:43:00,09:43:00,3382,21,,,,6288.81,
21671110,09:43:20,09:43:20,5531,22,,,,6472.1,0
21671110,09:43:50,09:43:50,7401,23,,,,6841.29,0
21671110,09:44:40,09:44:40,5842,24,,,,7351.12,0
21671110,09:45:02,09:45:02,5843,25,,,,7538.76,0
21671110,09:45:27,09:45:27,5844,26,,,,7783.73,0
21671110,09:45:58,09:45:58,5845,27,,,,8111.04,0
21671110,09:46:26,09:46:26,5846,28,,,,8369.01,0
21671110,09:47:13,09:47:13,5847,29,,,,8769.95,0
21671110,09:47:51,09:47:51,5848,30,,,,9167.45,0
21671110,09:48:33,09:48:33,3384,31,,,,9460.47,0
21671110,09:49:15,09:49:15,3385,32,,,,9952.66,0
21671110,09:49:31,09:49:31,3386,33,,,,10133.28,0
21671110,09:49:56,09:49:56,3387,34,,,,10390.8,0
21671110,09:50:19,09:50:19,1101,35,,,,10667.63,0
21671110,09:50:47,09:50:47,1102,36,,,,10997,0
21671110,09:51:00,09:51:00,2242,37,,,,11157.65,
21671110,09:51:36,09:51:36,2243,38,,,,11316.02,0
21671110,09:52:22,09:52:22,2244,39,,,,11633.24,0
21671110,09:53:13,09:53:13,2245,40,,,,11822.08,0
21671110,09:54:01,09:54:01,2246,41,,,,11996.58,0
21671110,09:54:37,09:54:37,2247,42,,,,12176.31,0
21671110,09:55:21,09:55:21,2248,43,,,,12407.6,0
21671110,09:56:34,09:56:34,2249,44,,,,12680.26,0
21671110,09:57:10,09:57:10,2250,45,,,,12799.51,0
21671110,09:58:20,09:58:20,2251,46,,,,13128.84,0
21671110,10:00:00,10:00:00,3355,47,,,,13412.45,
21671110,10:01:40,10:01:40,10603,48,,,,14100.12,0
21671110,10:02:12,10:02:12,10602,49,,,,14345.49,0
21671110,10:02:45,10:02:45,10600,50,,,,14609.42,0
21671110,10:03:38,10:03:38,3798,51,,,,14962.95,0
21671110,10:03:52,10:03:52,3799,52,,,,15071.06,0
21671110,10:04:25,10:04:25,88,53,,,,15317.28,0
21671110,10:04:48,10:04:48,89,54,,,,15524.82,0
21671110,10:05:13,10:05:13,90,55,,,,15720.8,0
21671110,10:05:36,10:05:36,91,56,,,,15855.93,0
21671110,10:07:00,10:07:00,5520,57,,1,,16523.06,
21879010,10:48:00,10:48:00,7095,1,,,1,0,
21879010,10:49:17,10:49:17,9503,2,,,,573.7,0
21879010,10:49:47,10:49:47,2388,3,,,,804.84,0
21879010,10:50:38,10:50:38,2389,4,,,,1159.07,0
21879010,10:52:01,10:52:01,3481,5,,,,1762.68,0
21879010,10:52:44,10:52:44,3482,6,,,,2051.21,0
21879010,10:53:48,10:53:48,3483,7,,,,2495.53,0
21879010,10:54:16,10:54:16,3484,8,,,,2659.91,0
21879010,10:55:00,10:55:00,3485,9,,,,2965.88,
21879010,10:55:28,10:55:28,3486,10,,,,3275.94,0
21879010,10:55:58,10:55:58,7631,11,,,,3559.34,0
21879010,10:56:58,10:56:58,3373,12,,,,4080.38,0
21879010,10:57:52,10:57:52,3374,13,,,,4478.23,0
21879010,10:58:24,10:58:24,3375,14,,,,4745.4,0
21879010,10:58:35,10:58:35,3376,15,,,,4877.72,0
21879010,10:59:12,10:59:12,3377,16,,,,5202.67,0
21879010,10:59:35,10:59:35,3378,17,,,,5351.88,0
21879010,11:00:04,11:00:04,3379,18,,,,5510.5,0
21879010,11:00:32,11:00:32,3380,19,,,,5708.03,0
21879010,11:01:00,11:01:00,3381,20,,,,5851.77,0
21879010,11:02:00,11:02:00,3382,21,,,,6288.81,
21879010,11:02:23,11:02:23,5531,22,,,,6472.1,0
21879010,11:02:56,11:02:56,7401,23,,,,6841.29,0
21879010,11:03:52,11:03:52,5842,24,,,,7351.12,0
21879010,11:04:17,11:04:17,5843,25,,,,7538.76,0
21879010,11:04:45,11:04:45,5844,26,,,,7783.73,0
21879010,11:05:20,11:05:20,5845,27,,,,8111.04,0
21879010,11:05:51,11:05:51,5846,28,,,,8369.01,0
21879010,11:06:44,11:06:44,5847,29,,,,8769.95,0
21879010,11:07:27,11:07:27,5848,30,,,,9167.45,0
21879010,11:08:15,11:08:15,3384,31,,,,9460.47,0
21879010,11:09:02,11:09:02,3385,32,,,,9952.66,0
21879010,11:09:20,11:09:20,3386,33,,,,10133.28,0
21879010,11:09:48,11:09:48,3387,34,,,,10390.8,0
21879010,11:10:14,11:10:14,1101,35,,,,10667.63,0
21879010,11:10:45,11:10:45,1102,36,,,,10997,0
21879010,11:11:00,11:11:00,2242,37,,,,11157.65,
21879010,11:11:36,11:11:36,2243,38,,,,11316.02,0
21879010,11:12:22,11:12:22,2244,39,,,,11633.24,0
21879010,11:13:13,11:13:13,2245,40,,,,11822.08,0
21879010,11:14:01,11:14:01,2246,41,,,,11996.58,0
21879010,11:14:37,11:14:37,2247,42,,,,12176.31,0
21879010,11:15:21,11:15:21,2248,43,,,,12407.6,0
21879010,11:16:34,11:16:34,2249,44,,,,12680.26,0
21879010,11:17:10,11:17:10,2250,45,,,,12799.51,0
21879010,11:18:20,11:18:20,2251,46,,,,13128.84,0
21879010,11:20:00,11:20:00,3355,47,,,,13412.45,
21879010,11:21:54,11:21:54,10603,48,,,,14100.12,0
21879010,11:22:31,11:22:31,10602,49,,,,14345.49,0
21879010,11:23:09,11:23:09,10600,50,,,,14609.42,0
21879010,11:24:09,11:24:09,3798,51,,,,14962.95,0
21879010,11:24:26,11:24:26,3799,52,,,,15071.06,0
21879010,11:25:03,11:25:03,88,53,,,,15317.28,0
21879010,11:25:30,11:25:30,89,54,,,,15524.82,0
21879010,11:25:58,11:25:58,90,55,,,,15720.8,0
21879010,11:26:24,11:26:24,91,56,,,,15855.93,0
21879010,11:28:00,11:28:00,5520,57,,1,,16523.06,
21879080,10:48:00,10:48:00,7095,1,,,1,0,
21879080,10:49:17,10:49:17,9503,2,,,,573.7,0
21879080,10:49:47,10:49:47,2388,3,,,,804.84,0
21879080,10:50:38,10:50:38,2389,4,,,,1159.07,0
21879080,10:52:01,10:52:01,3481,5,,,,1762.68,0
21879080,10:52:44,10:52:44,3482,6,,,,2051.21,0
21879080,10:53:48,10:53:48,3483,7,,,,2495.53,0
21879080,10:54:16,10:54:16,3484,8,,,,2659.91,0
21879080,10:55:00,10:55:00,3485,9,,,,2965.88,
21879080,10:55:28,10:55:28,3486,10,,,,3275.94,0
21879080,10:55:58,10:55:58,7631,11,,,,3559.34,0
21879080,10:56:58,10:56:58,3373,12,,,,4080.38,0
21879080,10:57:52,10:57:52,3374,13,,,,4478.23,0
21879080,10:58:24,10:58:24,3375,14,,,,4745.4,0
21879080,10:58:35,10:58:35,3376,15,,,,4877.72,0
21879080,10:59:12,10:59:12,3377,16,,,,5202.67,0
21879080,10:59:35,10:59:35,3378,17,,,,5351.88,0
21879080,11:00:04,11:00:04,3379,18,,,,5510.5,0
21879080,11:00:32,11:00:32,3380,19,,,,5708.03,0
21879080,11:01:00,11:01:00,3381,20,,,,5851.77,0
21879080,11:02:00,11:02:00,3382,21,,,,6288.81,
21879080,11:02:23,11:02:23,5531,22,,,,6472.1,0
21879080,11:02:56,11:02:56,7401,23,,,,6841.29,0
21879080,11:03:52,11:03:52,5842,24,,,,7351.12,0
21879080,11:04:17,11:04:17,5843,25,,,,7538.76,0
21879080,11:04:45,11:04:45,5844,26,,,,7783.73,0
21879080,11:05:20,11:05:20,5845,27,,,,8111.04,0
21879080,11:05:51,11:05:51,5846,28,,,,8369.01,0
21879080,11:06:44,11:06:44,5847,29,,,,8769.95,0
21879080,11:07:27,11:07:27,5848,30,,,,9167.45,0
21879080,11:08:15,11:08:15,3384,31,,,,9460.47,0
21879080,11:09:02,11:09:02,3385,32,,,,9952.66,0
21879080,11:09:20,11:09:20,3386,33,,,,10133.28,0
21879080,11:09:48,11:09:48,3387,34,,,,10390.8,0
21879080,11:10:14,11:10:14,1101,35,,,,10667.63,0
21879080,11:10:45,11:10:45,1102,36,,,,10997,0
21879080,11:11:00,11:11:00,2242,37,,,,11157.65,
21879080,11:11:36,11:11:36,2243,38,,,,11316.02,0
21879080,11:12:22,11:12:22,2244,39,,,,11633.24,0
21879080,11:13:13,11:13:13,2245,40,,,,11822.08,0
21879080,11:14:01,11:14:01,2246,41,,,,11996.58,0
21879080,11:14:37,11:14:37,2247,42,,,,12176.31,0
21879080,11:15:21,11:15:21,2248,43,,,,12407.6,0
21879080,11:16:34,11:16:34,2249,44,,,,12680.26,0
21879080,11:17:10,11:17:10,2250,45,,,,12799.51,0
21879080,11:18:20,11:18:20,2251,46,,,,13128.84,0
21879080,11:20:00,11:20:00,3355,47,,,,13412.45,
21879080,11:21:54,11:21:54,10603,48,,,,14100.12,0
21879080,11:22:31,11:22:31,10602,49,,,,14345.49,0
21879080,11:23:09,11:23:09,10600,50,,,,14609.42,0
21879080,11:24:09,11:24:09,3798,51,,,,14962.95,0
21879080,11:24:26,11:24:26,3799,52,,,,15071.06,0
21879080,11:25:03,11:25:03,88,53,,,,15317.28,0
21879080,11:25:30,11:25:30,89,54,,,,15524.82,0
21879080,11:25:58,11:25:58,90,55,,,,15720.8,0
21879080,11:26:24,11:26:24,91,56,,,,15855.93,0
21879080,11:28:00,11:28:00,5520,57,,1,,16523.06,
21879100,10:48:00,10:48:00,7095,1,,,1,0,
21879100,10:49:17,10:49:17,9503,2,,,,573.7,0
21879100,10:49:47,10:49:47,2388,3,,,,804.84,0
21879100,10:50:38,10:50:38,2389,4,,,,1159.07,0
21879100,10:52:01,10:52:01,3481,5,,,,1762.68,0
21879100,10:52:44,10:52:44,3482,6,,,,2051.21,0
21879100,10:53:48,10:53:48,3483,7,,,,2495.53,0
21879100,10:54:16,10:54:16,3484,8,,,,2659.91,0
21879100,10:55:00,10:55:00,3485,9,,,,2965.88,
21879100,10:55:28,10:55:28,3486,10,,,,3275.94,0
21879100,10:55:58,10:55:58,7631,11,,,,3559.34,0
21879100,10:56:58,10:56:58,3373,12,,,,4080.38,0
21879100,10:57:52,10:57:52,3374,13,,,,4478.23,0
21879100,10:58:24,10:58:24,3375,14,,,,4745.4,0
21879100,10:58:35,10:58:35,3376,15,,,,4877.72,0
21879100,10:59:12,10:59:12,3377,16,,,,5202.67,0
21879100,10:59:35,10:59:35,3378,17,,,,5351.88,0
21879100,11:00:04,11:00:04,3379,18,,,,5510.5,0
21879100,11:00:32,11:00:32,3380,19,,,,5708.03,0
21879100,11:01:00,11:01:00,3381,20,,,,5851.77,0
21879100,11:02:00,11:02:00,3382,21,,,,6288.81,
21879100,11:02:23,11:02:23,5531,22,,,,6472.1,0
21879100,11:02:56,11:02:56,7401,23,,,,6841.29,0
21879100,11:03:52,11:03:52,5842,24,,,,7351.12,0
21879100,11:04:17,11:04:17,5843,25,,,,7538.76,0
21879100,11:04:45,11:04:45,5844,26,,,,7783.73,0
21879100,11:05:20,11:05:20,5845,27,,,,8111.04,0
21879100,11:05:51,11:05:51,5846,28,,,,8369.01,0
21879100,11:06:44,11:06:44,5847,29,,,,8769.95,0
21879100,11:07:27,11:07:27,5848,30,,,,9167.45,0
21879100,11:08:15,11:08:15,3384,31,,,,9460.47,0
21879100,11:09:02,11:09:02,3385,32,,,,9952.66,0
21879100,11:09:20,11:09:20,3386,33,,,,10133.28,0
21879100,11:09:48,11:09:48,3387,34,,,,10390.8,0
21879100,11:10:14,11:10:14,1101,35,,,,10667.63,0
21879100,11:10:45,11:10:45,1102,36,,,,10997,0
21879100,11:11:00,11:11:00,2242,37,,,,11157.65,
21879100,11:11:36,11:11:36,2243,38,,,,11316.02,0
21879100,11:12:22,11:12:22,2244,39,,,,11633.24,0
21879100,11:13:13,11:13:13,2245,40,,,,11822.08,0
21879100,11:14:01,11:14:01,2246,41,,,,11996.58,0
21879100,11:14:37,11:14:37,2247,42,,,,12176.31,0
21879100,11:15:21,11:15:21,2248,43,,,,12407.6,0
21879100,11:16:34,11:16:34,2249,44,,,,12680.26,0
21879100,11:17:10,11:17:10,2250,45,,,,12799.51,0
21879100,11:18:20,11:18:20,2251,46,,,,13128.84,0
21879100,11:20:00,11:20:00,3355,47,,,,13412.45,
21879100,11:21:54,11:21:54,10603,48,,,,14100.12,0
21879100,11:22:31,11:22:31,10602,49,,,,14345.49,0
21879100,11:23:09,11:23:09,10600,50,,,,14609.42,0
21879100,11:24:09,11:24:09,3798,51,,,,14962.95,0
21879100,11:24:26,11:24:26,3799,52,,,,15071.06,0
21879100,11:25:03,11:25:03,88,53,,,,15317.28,0
21879100,11:25:30,11:25:30,89,54,,,,15524.82,0
21879100,11:25:58,11:25:58,90,55,,,,15720.8,0
21879100,11:26:24,11:26:24,91,56,,,,15855.93,0
21879100,11:28:00,11:28:00,5520,57,,1,,16523.06,
22073110,20:27:00,20:27:00,7095,1,,,1,0,
22073110,20:28:17,20:28:17,9503,2,,,,573.7,0
22073110,20:28:47,20:28:47,2388,3,,,,804.84,0
22073110,20:29:38,20:29:38,2389,4,,,,1159.07,0
22073110,20:31:01,20:31:01,3481,5,,,,1762.68,0
22073110,20:31:44,20:31:44,3482,6,,,,2051.21,0
22073110,20:32:48,20:32:48,3483,7,,,,2495.53,0
22073110,20:33:16,20:33:16,3484,8,,,,2659.91,0
22073110,20:34:00,20:34:00,3485,9,,,,2965.88,
22073110,20:34:28,20:34:28,3486,10,,,,3275.94,0
22073110,20:34:58,20:34:58,7631,11,,,,3559.34,0
22073110,20:35:58,20:35:58,3373,12,,,,4080.38,0
22073110,20:36:52,20:36:52,3374,13,,,,4478.23,0
22073110,20:37:24,20:37:24,3375,14,,,,4745.4,0
22073110,20:37:35,20:37:35,3376,15,,,,4877.72,0
22073110,20:38:12,20:38:12,3377,16,,,,5202.67,0
22073110,20:38:35,20:38:35,3378,17,,,,5351.88,0
22073110,20:39:04,20:39:04,3379,18,,,,5510.5,0
22073110,20:39:32,20:39:32,3380,19,,,,5708.03,0
22073110,20:40:00,20:40:00,3381,20,,,,5851.77,0
22073110,20:41:00,20:41:00,3382,21,,,,6288.81,
22073110,20:41:23,20:41:23,5531,22,,,,6472.1,0
22073110,20:41:56,20:41:56,7401,23,,,,6841.29,0
22073110,20:42:52,20:42:52,5842,24,,,,7351.12,0
22073110,20:43:17,20:43:17,5843,25,,,,7538.76,0
22073110,20:43:45,20:43:45,5844,26,,,,7783.73,0
22073110,20:44:20,20:44:20,5845,27,,,,8111.04,0
22073110,20:44:51,20:44:51,5846,28,,,,8369.01,0
22073110,20:45:44,20:45:44,5847,29,,,,8769.95,0
22073110,20:46:27,20:46:27,5848,30,,,,9167.45,0
22073110,20:47:15,20:47:15,3384,31,,,,9460.47,0
22073110,20:48:02,20:48:02,3385,32,,,,9952.66,0
22073110,20:48:20,20:48:20,3386,33,,,,10133.28,0
22073110,20:48:48,20:48:48,3387,34,,,,10390.8,0
22073110,20:49:14,20:49:14,1101,35,,,,10667.63,0
22073110,20:49:45,20:49:45,1102,36,,,,10997,0
22073110,20:50:00,20:50:00,2242,37,,,,11157.65,
22073110,20:50:36,20:50:36,2243,38,,,,11316.02,0
22073110,20:51:22,20:51:22,2244,39,,,,11633.24,0
22073110,20:52:13,20:52:13,2245,40,,,,11822.08,0
22073110,20:53:01,20:53:01,2246,41,,,,11996.58,0
22073110,20:53:37,20:53:37,2247,42,,,,12176.31,0
22073110,20:54:21,20:54:21,2248,43,,,,12407.6,0
22073110,20:55:34,20:55:34,2249,44,,,,12680.26,0
22073110,20:56:10,20:56:10,2250,45,,,,12799.51,0
22073110,20:57:20,20:57:20,2251,46,,,,13128.84,0
22073110,20:59:00,20:59:00,3355,47,,,,13412.45,
22073110,21:00:54,21:00:54,10603,48,,,,14100.12,0
22073110,21:01:31,21:01:31,10602,49,,,,14345.49,0
22073110,21:02:09,21:02:09,10600,50,,,,14609.42,0
22073110,21:03:09,21:03:09,3798,51,,,,14962.95,0
22073110,21:03:26,21:03:26,3799,52,,,,15071.06,0
22073110,21:04:03,21:04:03,88,53,,,,15317.28,0
22073110,21:04:30,21:04:30,89,54,,,,15524.82,0
22073110,21:04:58,21:04:58,90,55,,,,15720.8,0
22073110,21:05:24,21:05:24,91,56,,,,15855.93,0
22073110,21:07:00,21:07:00,5520,57,,1,,16523.06,
22526090,12:44:00,12:44:00,7095,1,,,1,0,
22526090,12:45:06,12:45:06,9503,2,,,,573.7,0
22526090,12:45:32,12:45:32,2388,3,,,,804.84,0
22526090,12:46:15,12:46:15,2389,4,,,,1159.07,0
22526090,12:47:26,12:47:26,3481,5,,,,1762.68,0
22526090,12:48:03,12:48:03,3482,6,,,,2051.21,0
22526090,12:48:58,12:48:58,3483,7,,,,2495.53,0
22526090,12:49:22,12:49:22,3484,8,,,,2659.91,0
22526090,12:50:00,12:50:00,3485,9,,,,2965.88,
22526090,12:50:28,12:50:28,3486,10,,,,3275.94,0
22526090,12:50:58,12:50:58,7631,11,,,,3559.34,0
22526090,12:51:58,12:51:58,3373,12,,,,4080.38,0
22526090,12:52:52,12:52:52,3374,13,,,,4478.23,0
22526090,12:53:24,12:53:24,3375,14,,,,4745.4,0
22526090,12:53:35,12:53:35,3376,15,,,,4877.72,0
22526090,12:54:12,12:54:12,3377,16,,,,5202.67,0
22526090,12:54:35,12:54:35,3378,17,,,,5351.88,0
22526090,12:55:04,12:55:04,3379,18,,,,5510.5,0
22526090,12:55:32,12:55:32,3380,19,,,,5708.03,0
22526090,12:56:00,12:56:00,3381,20,,,,5851.77,0
22526090,12:57:00,12:57:00,3382,21,,,,6288.81,
22526090,12:57:33,12:57:33,5531,22,,,,6472.1,0
22526090,12:58:22,12:58:22,7401,23,,,,6841.29,0
22526090,12:59:42,12:59:42,5842,24,,,,7351.12,0
22526090,13:00:18,13:00:18,5843,25,,,,7538.76,0
22526090,13:00:59,13:00:59,5844,26,,,,7783.73,0
22526090,13:01:49,13:01:49,5845,27,,,,8111.04,0
22526090,13:02:34,13:02:34,5846,28,,,,8369.01,0
22526090,13:03:51,13:03:51,5847,29,,,,8769.95,0
22526090,13:04:53,13:04:53,5848,30,,,,9167.45,0
22526090,13:06:02,13:06:02,3384,31,,,,9460.47,0
22526090,13:07:09,13:07:09,3385,32,,,,9952.66,0
22526090,13:07:35,13:07:35,3386,33,,,,10133.28,0
22526090,13:08:17,13:08:17,3387,34,,,,10390.8,0
22526090,13:08:54,13:08:54,1101,35,,,,10667.63,0
22526090,13:09:39,13:09:39,1102,36,,,,10997,0
22526090,13:10:00,13:10:00,2242,37,,,,11157.65,
22526090,13:10:24,13:10:24,2243,38,,,,11316.02,0
22526090,13:10:54,13:10:54,2244,39,,,,11633.24,0
22526090,13:11:28,13:11:28,2245,40,,,,11822.08,0
22526090,13:12:01,13:12:01,2246,41,,,,11996.58,0
22526090,13:12:25,13:12:25,2247,42,,,,12176.31,0
22526090,13:12:54,13:12:54,2248,43,,,,12407.6,0
22526090,13:13:42,13:13:42,2249,44,,,,12680.26,0
22526090,13:14:06,13:14:06,2250,45,,,,12799.51,0
22526090,13:14:53,13:14:53,2251,46,,,,13128.84,0
22526090,13:16:00,13:16:00,3355,47,,,,13412.45,
22526090,13:19:20,13:19:20,10603,48,,,,14100.12,0
22526090,13:20:25,13:20:25,10602,49,,,,14345.49,0
22526090,13:21:31,13:21:31,10600,50,,,,14609.42,0
22526090,13:23:16,13:23:16,3798,51,,,,14962.95,0
22526090,13:23:45,13:23:45,3799,52,,,,15071.06,0
22526090,13:24:51,13:24:51,88,53,,,,15317.28,0
22526090,13:25:37,13:25:37,89,54,,,,15524.82,0
22526090,13:26:26,13:26:26,90,55,,,,15720.8,0
22526090,13:27:12,13:27:12,91,56,,,,15855.93,0
22526090,13:30:00,13:30:00,5520,57,,1,,16523.06,
22678020,21:23:00,21:23:00,7095,1,,,1,0,
22678020,21:24:06,21:24:06,9503,2,,,,573.7,0
22678020,21:24:32,21:24:32,2388,3,,,,804.84,0
22678020,21:25:15,21:25:15,2389,4,,,,1159.07,0
22678020,21:26:26,21:26:26,3481,5,,,,1762.68,0
22678020,21:27:03,21:27:03,3482,6,,,,2051.21,0
22678020,21:27:58,21:27:58,3483,7,,,,2495.53,0
22678020,21:28:22,21:28:22,3484,8,,,,2659.91,0
22678020,21:29:00,21:29:00,3485,9,,,,2965.88,
22678020,21:29:24,21:29:24,3486,10,,,,3275.94,0
22678020,21:29:50,21:29:50,7631,11,,,,3559.34,0
22678020,21:30:41,21:30:41,3373,12,,,,4080.38,0
22678020,21:31:28,21:31:28,3374,13,,,,4478.23,0
22678020,21:31:55,21:31:55,3375,14,,,,4745.4,0
22678020,21:32:04,21:32:04,3376,15,,,,4877.72,0
22678020,21:32:36,21:32:36,3377,16,,,,5202.67,0
22678020,21:32:56,21:32:56,3378,17,,,,5351.88,0
22678020,21:33:20,21:33:20,3379,18,,,,5510.5,0
22678020,21:33:45,21:33:45,3380,19,,,,5708.03,0
22678020,21:34:08,21:34:08,3381,20,,,,5851.77,0
22678020,21:35:00,21:35:00,3382,21,,,,6288.81,
22678020,21:35:31,21:35:31,5531,22,,,,6472.1,0
22678020,21:36:15,21:36:15,7401,23,,,,6841.29,0
22678020,21:37:30,21:37:30,5842,24,,,,7351.12,0
22678020,21:38:03,21:38:03,5843,25,,,,7538.76,0
22678020,21:38:41,21:38:41,5844,26,,,,7783.73,0
22678020,21:39:27,21:39:27,5845,27,,,,8111.04,0
22678020,21:40:09,21:40:09,5846,28,,,,8369.01,0
22678020,21:41:19,21:41:19,5847,29,,,,8769.95,0
22678020,21:42:16,21:42:16,5848,30,,,,9167.45,0
22678020,21:43:20,21:43:20,3384,31,,,,9460.47,0
22678020,21:44:22,21:44:22,3385,32,,,,9952.66,0
22678020,21:44:47,21:44:47,3386,33,,,,10133.28,0
22678020,21:45:25,21:45:25,3387,34,,,,10390.8,0
22678020,21:45:59,21:45:59,1101,35,,,,10667.63,0
22678020,21:46:41,21:46:41,1102,36,,,,10997,0
22678020,21:47:00,21:47:00,2242,37,,,,11157.65,
22678020,21:47:20,21:47:20,2243,38,,,,11316.02,0
22678020,21:47:45,21:47:45,2244,39,,,,11633.24,0
22678020,21:48:13,21:48:13,2245,40,,,,11822.08,0
22678020,21:48:40,21:48:40,2246,41,,,,11996.58,0
22678020,21:49:01,21:49:01,2247,42,,,,12176.31,0
22678020,21:49:25,21:49:25,2248,43,,,,12407.6,0
22678020,21:50:05,21:50:05,2249,44,,,,12680.26,0
22678020,21:50:25,21:50:25,2250,45,,,,12799.51,0
22678020,21:51:04,21:51:04,2251,46,,,,13128.84,0
22678020,21:52:00,21:52:00,3355,47,,,,13412.45,
22678020,21:54:22,21:54:22,10603,48,,,,14100.12,0
22678020,21:55:09,21:55:09,10602,49,,,,14345.49,0
22678020,21:55:56,21:55:56,10600,50,,,,14609.42,0
22678020,21:57:11,21:57:11,3798,51,,,,14962.95,0
22678020,21:57:32,21:57:32,3799,52,,,,15071.06,0
22678020,21:58:19,21:58:19,88,53,,,,15317.28,0
22678020,21:58:52,21:58:52,89,54,,,,15524.82,0
22678020,21:59:27,21:59:27,90,55,,,,15720.8,0
22678020,22:00:00,22:00:00,91,56,,,,15855.93,0
22678020,22:02:00,22:02:00,5520,57,,1,,16523.06,
22678030,21:23:00,21:23:00,7095,1,,,1,0,
22678030,21:24:06,21:24:06,9503,2,,,,573.7,0
22678030,21:24:32,21:24:32,2388,3,,,,804.84,0
22678030,21:25:15,21:25:15,2389,4,,,,1159.07,0
22678030,21:26:26,21:26:26,3481,5,,,,1762.68,0
22678030,21:27:03,21:27:03,3482,6,,,,2051.21,0
22678030,21:27:58,21:27:58,3483,7,,,,2495.53,0
22678030,21:28:22,21:28:22,3484,8,,,,2659.91,0
22678030,21:29:00,21:29:00,3485,9,,,,2965.88,
22678030,21:29:24,21:29:24,3486,10,,,,3275.94,0
22678030,21:29:50,21:29:50,7631,11,,,,3559.34,0
22678030,21:30:41,21:30:41,3373,12,,,,4080.38,0
22678030,21:31:28,21:31:28,3374,13,,,,4478.23,0
22678030,21:31:55,21:31:55,3375,14,,,,4745.4,0
22678030,21:32:04,21:32:04,3376,15,,,,4877.72,0
22678030,21:32:36,21:32:36,3377,16,,,,5202.67,0
22678030,21:32:56,21:32:56,3378,17,,,,5351.88,0
22678030,21:33:20,21:33:20,3379,18,,,,5510.5,0
22678030,21:33:45,21:33:45,3380,19,,,,5708.03,0
22678030,21:34:08,21:34:08,3381,20,,,,5851.77,0
22678030,21:35:00,21:35:00,3382,21,,,,6288.81,
22678030,21:35:31,21:35:31,5531,22,,,,6472.1,0
22678030,21:36:15,21:36:15,7401,23,,,,6841.29,0
22678030,21:37:30,21:37:30,5842,24,,,,7351.12,0
22678030,21:38:03,21:38:03,5843,25,,,,7538.76,0
22678030,21:38:41,21:38:41,5844,26,,,,7783.73,0
22678030,21:39:27,21:39:27,5845,27,,,,8111.04,0
22678030,21:40:09,21:40:09,5846,28,,,,8369.01,0
22678030,21:41:19,21:41:19,5847,29,,,,8769.95,0
22678030,21:42:16,21:42:16,5848,30,,,,9167.45,0
22678030,21:43:20,21:43:20,3384,31,,,,9460.47,0
22678030,21:44:22,21:44:22,3385,32,,,,9952.66,0
22678030,21:44:47,21:44:47,3386,33,,,,10133.28,0
22678030,21:45:25,21:45:25,3387,34,,,,10390.8,0
22678030,21:45:59,21:45:59,1101,35,,,,10667.63,0
22678030,21:46:41,21:46:41,1102,36,,,,10997,0
22678030,21:47:00,21:47:00,2242,37,,,,11157.65,
22678030,21:47:20,21:47:20,2243,38,,,,11316.02,0
22678030,21:47:45,21:47:45,2244,39,,,,11633.24,0
22678030,21:48:13,21:48:13,2245,40,,,,11822.08,0
22678030,21:48:40,21:48:40,2246,41,,,,11996.58,0
22678030,21:49:01,21:49:01,2247,42,,,,12176.31,0
22678030,21:49:25,21:49:25,2248,43,,,,12407.6,0
22678030,21:50:05,21:50:05,2249,44,,,,12680.26,0
22678030,21:50:25,21:50:25,2250,45,,,,12799.51,0
22678030,21:51:04,21:51:04,2251,46,,,,13128.84,0
22678030,21:52:00,21:52:00,3355,47,,,,13412.45,
22678030,21:54:22,21:54:22,10603,48,,,,14100.12,0
22678030,21:55:09,21:55:09,10602,49,,,,14345.49,0
22678030,21:55:56,21:55:56,10600,50,,,,14609.42,0
22678030,21:57:11,21:57:11,3798,51,,,,14962.95,0
22678030,21:57:32,21:57:32,3799,52,,,,15071.06,0
22678030,21:58:19,21:58:19,88,53,,,,15317.28,0
22678030,21:58:52,21:58:52,89,54,,,,15524.82,0
22678030,21:59:27,21:59:27,90,55,,,,15720.8,0
22678030,22:00:00,22:00:00,91,56,,,,15855.93,0
22678030,22:02:00,22:02:00,5520,57,,1,,16523.06,
22678040,21:23:00,21:23:00,7095,1,,,1,0,
22678040,21:24:06,21:24:06,9503,2,,,,573.7,0
22678040,21:24:32,21:24:32,2388,3,,,,804.84,0
22678040,21:25:15,21:25:15,2389,4,,,,1159.07,0
22678040,21:26:26,21:26:26,3481,5,,,,1762.68,0
22678040,21:27:03,21:27:03,3482,6,,,,2051.21,0
22678040,21:27:58,21:27:58,3483,7,,,,2495.53,0
22678040,21:28:22,21:28:22,3484,8,,,,2659.91,0
22678040,21:29:00,21:29:00,3485,9,,,,2965.88,
22678040,21:29:24,21:29:24,3486,10,,,,3275.94,0
22678040,21:29:50,21:29:50,7631,11,,,,3559.34,0
22678040,21:30:41,21:30:41,3373,12,,,,4080.38,0
22678040,21:31:28,21:31:28,3374,13,,,,4478.23,0
22678040,21:31:55,21:31:55,3375,14,,,,4745.4,0
22678040,21:32:04,21:32:04,3376,15,,,,4877.72,0
22678040,21:32:36,21:32:36,3377,16,,,,5202.67,0
22678040,21:32:56,21:32:56,3378,17,,,,5351.88,0
22678040,21:33:20,21:33:20,3379,18,,,,5510.5,0
22678040,21:33:45,21:33:45,3380,19,,,,5708.03,0
22678040,21:34:08,21:34:08,3381,20,,,,5851.77,0
22678040,21:35:00,21:35:00,3382,21,,,,6288.81,
22678040,21:35:31,21:35:31,5531,22,,,,6472.1,0
22678040,21:36:15,21:36:15,7401,23,,,,6841.29,0
22678040,21:37:30,21:37:30,5842,24,,,,7351.12,0
22678040,21:38:03,21:38:03,5843,25,,,,7538.76,0
22678040,21:38:41,21:38:41,5844,26,,,,7783.73,0
22678040,21:39:27,21:39:27,5845,27,,,,8111.04,0
22678040,21:40:09,21:40:09,5846,28,,,,8369.01,0
22678040,21:41:19,21:41:19,5847,29,,,,8769.95,0
22678040,21:42:16,21:42:16,5848,30,,,,9167.45,0
22678040,21:43:20,21:43:20,3384,31,,,,9460.47,0
22678040,21:44:22,21:44:22,3385,32,,,,9952.66,0
22678040,21:44:47,21:44:47,3386,33,,,,10133.28,0
22678040,21:45:25,21:45:25,3387,34,,,,10390.8,0
22678040,21:45:59,21:45:59,1101,35,,,,10667.63,0
22678040,21:46:41,21:46:41,1102,36,,,,10997,0
22678040,21:47:00,21:47:00,2242,37,,,,11157.65,
22678040,21:47:20,21:47:20,2243,38,,,,11316.02,0
22678040,21:47:45,21:47:45,2244,39,,,,11633.24,0
22678040,21:48:13,21:48:13,2245,40,,,,11822.08,0
22678040,21:48:40,21:48:40,2246,41,,,,11996.58,0
22678040,21:49:01,21:49:01,2247,42,,,,12176.31,0
22678040,21:49:25,21:49:25,2248,43,,,,12407.6,0
22678040,21:50:05,21:50:05,2249,44,,,,12680.26,0
22678040,21:50:25,21:50:25,2250,45,,,,12799.51,0
22678040,21:51:04,21:51:04,2251,46,,,,13128.84,0
22678040,21:52:00,21:52:00,3355,47,,,,13412.45,
22678040,21:54:22,21:54:22,10603,48,,,,14100.12,0
22678040,21:55:09,21:55:09,10602,49,,,,14345.49,0
22678040,21:55:56,21:55:56,10600,50,,,,14609.42,0
22678040,21:57:11,21:57:11,3798,51,,,,14962.95,0
22678040,21:57:32,21:57:32,3799,52,,,,15071.06,0
22678040,21:58:19,21:58:19,88,53,,,,15317.28,0
22678040,21:58:52,21:58:52,89,54,,,,15524.82,0
22678040,21:59:27,21:59:27,90,55,,,,15720.8,0
22678040,22:00:00,22:00:00,91,56,,,,15855.93,0
22678040,22:02:00,22:02:00,5520,57,,1,,16523.06,
22678050,21:23:00,21:23:00,7095,1,,,1,0,
22678050,21:24:06,21:24:06,9503,2,,,,573.7,0
22678050,21:24:32,21:24:32,2388,3,,,,804.84,0
22678050,21:25:15,21:25:15,2389,4,,,,1159.07,0
22678050,21:26:26,21:26:26,3481,5,,,,1762.68,0
22678050,21:27:03,21:27:03,3482,6,,,,2051.21,0
22678050,21:27:58,21:27:58,3483,7,,,,2495.53,0
22678050,21:28:22,21:28:22,3484,8,,,,2659.91,0
22678050,21:29:00,21:29:00,3485,9,,,,2965.88,
22678050,21:29:24,21:29:24,3486,10,,,,3275.94,0
22678050,21:29:50,21:29:50,7631,11,,,,3559.34,0
22678050,21:30:41,21:30:41,3373,12,,,,4080.38,0
22678050,21:31:28,21:31:28,3374,13,,,,4478.23,0
22678050,21:31:55,21:31:55,3375,14,,,,4745.4,0
22678050,21:32:04,21:32:04,3376,15,,,,4877.72,0
22678050,21:32:36,21:32:36,3377,16,,,,5202.67,0
22678050,21:32:56,21:32:56,3378,17,,,,5351.88,0
22678050,21:33:20,21:33:20,3379,18,,,,5510.5,0
22678050,21:33:45,21:33:45,3380,19,,,,5708.03,0
22678050,21:34:08,21:34:08,3381,20,,,,5851.77,0
22678050,21:35:00,21:35:00,3382,21,,,,6288.81,
22678050,21:35:31,21:35:31,5531,22,,,,6472.1,0
22678050,21:36:15,21:36:15,7401,23,,,,6841.29,0
22678050,21:37:30,21:37:30,5842,24,,,,7351.12,0
22678050,21:38:03,21:38:03,5843,25,,,,7538.76,0
22678050,21:38:41,21:38:41,5844,26,,,,7783.73,0
22678050,21:39:27,21:39:27,5845,27,,,,8111.04,0
22678050,21:40:09,21:40:09,5846,28,,,,8369.01,0
22678050,21:41:19,21:41:19,5847,29,,,,8769.95,0
22678050,21:42:16,21:42:16,5848,30,,,,9167.45,0
22678050,21:43:20,21:43:20,3384,31,,,,9460.47,0
22678050,21:44:22,21:44:22,3385,32,,,,9952.66,0
22678050,21:44:47,21:44:47,3386,33,,,,10133.28,0
22678050,21:45:25,21:45:25,3387,34,,,,10390.8,0
22678050,21:45:59,21:45:59,1101,35,,,,10667.63,0
22678050,21:46:41,21:46:41,1102,36,,,,10997,0
22678050,21:47:00,21:47:00,2242,37,,,,11157.65,
22678050,21:47:20,21:47:20,2243,38,,,,11316.02,0
22678050,21:47:45,21:47:45,2244,39,,,,11633.24,0
22678050,21:48:13,21:48:13,2245,40,,,,11822.08,0
22678050,21:48:40,21:48:40,2246,41,,,,11996.58,0
22678050,21:49:01,21:49:01,2247,42,,,,12176.31,0
22678050,21:49:25,21:49:25,2248,43,,,,12407.6,0
22678050,21:50:05,21:50:05,2249,44,,,,12680.26,0
22678050,21:50:25,21:50:25,2250,45,,,,12799.51,0
22678050,21:51:04,21:51:04,2251,46,,,,13128.84,0
22678050,21:52:00,21:52:00,3355,47,,,,13412.45,
22678050,21:54:22,21:54:22,10603,48,,,,14100.12,0
22678050,21:55:09,21:55:09,10602,49,,,,14345.49,0
22678050,21:55:56,21:55:56,10600,50,,,,14609.42,0
22678050,21:57:11,21:57:11,3798,51,,,,14962.95,0
22678050,21:57:32,21:57:32,3799,52,,,,15071.06,0
22678050,21:58:19,21:58:19,88,53,,,,15317.28,0
22678050,21:58:52,21:58:52,89,54,,,,15524.82,0
22678050,21:59:27,21:59:27,90,55,,,,15720.8,0
22678050,22:00:00,22:00:00,91,56,,,,15855.93,0
22678050,22:02:00,22:02:00,5520,57,,1,,16523.06,
22678060,21:23:00,21:23:00,7095,1,,,1,0,
22678060,21:24:06,21:24:06,9503,2,,,,573.7,0
22678060,21:24:32,21:24:32,2388,3,,,,804.84,0
22678060,21:25:15,21:25:15,2389,4,,,,1159.07,0
22678060,21:26:26,21:26:26,3481,5,,,,1762.68,0
22678060,21:27:03,21:27:03,3482,6,,,,2051.21,0
22678060,21:27:58,21:27:58,3483,7,,,,2495.53,0
22678060,21:28:22,21:28:22,3484,8,,,,2659.91,0
22678060,21:29:00,21:29:00,3485,9,,,,2965.88,
22678060,21:29:24,21:29:24,3486,10,,,,3275.94,0
22678060,21:29:50,21:29:50,7631,11,,,,3559.34,0
22678060,21:30:41,21:30:41,3373,12,,,,4080.38,0
22678060,21:31:28,21:31:28,3374,13,,,,4478.23,0
22678060,21:31:55,21:31:55,3375,14,,,,4745.4,0
22678060,21:32:04,21:32:04,3376,15,,,,4877.72,0
22678060,21:32:36,21:32:36,3377,16,,,,5202.67,0
22678060,21:32:56,21:32:56,3378,17,,,,5351.88,0
22678060,21:33:20,21:33:20,3379,18,,,,5510.5,0
22678060,21:33:45,21:33:45,3380,19,,,,5708.03,0
22678060,21:34:08,21:34:08,3381,20,,,,5851.77,0
22678060,21:35:00,21:35:00,3382,21,,,,6288.81,
22678060,21:35:31,21:35:31,5531,22,,,,6472.1,0
22678060,21:36:15,21:36:15,7401,23,,,,6841.29,0
22678060,21:37:30,21:37:30,5842,24,,,,7351.12,0
22678060,21:38:03,21:38:03,5843,25,,,,7538.76,0
22678060,21:38:41,21:38:41,5844,26,,,,7783.73,0
22678060,21:39:27,21:39:27,5845,27,,,,8111.04,0
22678060,21:40:09,21:40:09,5846,28,,,,8369.01,0
22678060,21:41:19,21:41:19,5847,29,,,,8769.95,0
22678060,21:42:16,21:42:16,5848,30,,,,9167.45,0
22678060,21:43:20,21:43:20,3384,31,,,,9460.47,0
22678060,21:44:22,21:44:22,3385,32,,,,9952.66,0
22678060,21:44:47,21:44:47,3386,33,,,,10133.28,0
22678060,21:45:25,21:45:25,3387,34,,,,10390.8,0
22678060,21:45:59,21:45:59,1101,35,,,,10667.63,0
22678060,21:46:41,21:46:41,1102,36,,,,10997,0
22678060,21:47:00,21:47:00,2242,37,,,,11157.65,
22678060,21:47:20,21:47:20,2243,38,,,,11316.02,0
22678060,21:47:45,21:47:45,2244,39,,,,11633.24,0
22678060,21:48:13,21:48:13,2245,40,,,,11822.08,0
22678060,21:48:40,21:48:40,2246,41,,,,11996.58,0
22678060,21:49:01,21:49:01,2247,42,,,,12176.31,0
22678060,21:49:25,21:49:25,2248,43,,,,12407.6,0
22678060,21:50:05,21:50:05,2249,44,,,,12680.26,0
22678060,21:50:25,21:50:25,2250,45,,,,12799.51,0
22678060,21:51:04,21:51:04,2251,46,,,,13128.84,0
22678060,21:52:00,21:52:00,3355,47,,,,13412.45,
22678060,21:54:22,21:54:22,10603,48,,,,14100.12,0
22678060,21:55:09,21:55:09,10602,49,,,,14345.49,0
22678060,21:55:56,21:55:56,10600,50,,,,14609.42,0
22678060,21:57:11,21:57:11,3798,51,,,,14962.95,0
22678060,21:57:32,21:57:32,3799,52,,,,15071.06,0
22678060,21:58:19,21:58:19,88,53,,,,15317.28,0
22678060,21:58:52,21:58:52,89,54,,,,15524.82,0
22678060,21:59:27,21:59:27,90,55,,,,15720.8,0
22678060,22:00:00,22:00:00,91,56,,,,15855.93,0
22678060,22:02:00,22:02:00,5520,57,,1,,16523.06,
22678120,21:23:00,21:23:00,7095,1,,,1,0,
22678120,21:24:06,21:24:06,9503,2,,,,573.7,0
22678120,21:24:32,21:24:32,2388,3,,,,804.84,0
22678120,21:25:15,21:25:15,2389,4,,,,1159.07,0
22678120,21:26:26,21:26:26,3481,5,,,,1762.68,0
22678120,21:27:03,21:27:03,3482,6,,,,2051.21,0
22678120,21:27:58,21:27:58,3483,7,,,,2495.53,0
22678120,21:28:22,21:28:22,3484,8,,,,2659.91,0
22678120,21:29:00,21:29:00,3485,9,,,,2965.88,
22678120,21:29:24,21:29:24,3486,10,,,,3275.94,0
22678120,21:29:50,21:29:50,7631,11,,,,3559.34,0
22678120,21:30:41,21:30:41,3373,12,,,,4080.38,0
22678120,21:31:28,21:31:28,3374,13,,,,4478.23,0
22678120,21:31:55,21:31:55,3375,14,,,,4745.4,0
22678120,21:32:04,21:32:04,3376,15,,,,4877.72,0
22678120,21:32:36,21:32:36,3377,16,,,,5202.67,0
22678120,21:32:56,21:32:56,3378,17,,,,5351.88,0
22678120,21:33:20,21:33:20,3379,18,,,,5510.5,0
22678120,21:33:45,21:33:45,3380,19,,,,5708.03,0
22678120,21:34:08,21:34:08,3381,20,,,,5851.77,0
22678120,21:35:00,21:35:00,3382,21,,,,6288.81,
22678120,21:35:31,21:35:31,5531,22,,,,6472.1,0
22678120,21:36:15,21:36:15,7401,23,,,,6841.29,0
22678120,21:37:30,21:37:30,5842,24,,,,7351.12,0
22678120,21:38:03,21:38:03,5843,25,,,,7538.76,0
22678120,21:38:41,21:38:41,5844,26,,,,7783.73,0
22678120,21:39:27,21:39:27,5845,27,,,,8111.04,0
22678120,21:40:09,21:40:09,5846,28,,,,8369.01,0
22678120,21:41:19,21:41:19,5847,29,,,,8769.95,0
22678120,21:42:16,21:42:16,5848,30,,,,9167.45,0
22678120,21:43:20,21:43:20,3384,31,,,,9460.47,0
22678120,21:44:22,21:44:22,3385,32,,,,9952.66,0
22678120,21:44:47,21:44:47,3386,33,,,,10133.28,0
22678120,21:45:25,21:45:25,3387,34,,,,10390.8,0
22678120,21:45:59,21:45:59,1101,35,,,,10667.63,0
22678120,21:46:41,21:46:41,1102,36,,,,10997,0
22678120,21:47:00,21:47:00,2242,37,,,,11157.65,
22678120,21:47:20,21:47:20,2243,38,,,,11316.02,0
22678120,21:47:45,21:47:45,2244,39,,,,11633.24,0
22678120,21:48:13,21:48:13,2245,40,,,,11822.08,0
22678120,21:48:40,21:48:40,2246,41,,,,11996.58,0
22678120,21:49:01,21:49:01,2247,42,,,,12176.31,0
22678120,21:49:25,21:49:25,2248,43,,,,12407.6,0
22678120,21:50:05,21:50:05,2249,44,,,,12680.26,0
22678120,21:50:25,21:50:25,2250,45,,,,12799.51,0
22678120,21:51:04,21:51:04,2251,46,,,,13128.84,0
22678120,21:52:00,21:52:00,3355,47,,,,13412.45,
22678120,21:54:22,21:54:22,10603,48,,,,14100.12,0
22678120,21:55:09,21:55:09,10602,49,,,,14345.49,0
22678120,21:55:56,21:55:56,10600,50,,,,14609.42,0
22678120,21:57:11,21:57:11,3798,51,,,,14962.95,0
22678120,21:57:32,21:57:32,3799,52,,,,15071.06,0
22678120,21:58:19,21:58:19,88,53,,,,15317.28,0
22678120,21:58:52,21:58:52,89,54,,,,15524.82,0
22678120,21:59:27,21:59:27,90,55,,,,15720.8,0
22678120,22:00:00,22:00:00,91,56,,,,15855.93,0
22678120,22:02:00,22:02:00,5520,57,,1,,16523.06,
22745090,13:13:00,13:13:00,7095,1,,,1,0,
22745090,13:14:06,13:14:06,9503,2,,,,573.7,0
22745090,13:14:32,13:14:32,2388,3,,,,804.84,0
22745090,13:15:15,13:15:15,2389,4,,,,1159.07,0
22745090,13:16:26,13:16:26,3481,5,,,,1762.68,0
22745090,13:17:03,13:17:03,3482,6,,,,2051.21,0
22745090,13:17:58,13:17:58,3483,7,,,,2495.53,0
22745090,13:18:22,13:18:22,3484,8,,,,2659.91,0
22745090,13:19:00,13:19:00,3485,9,,,,2965.88,
22745090,13:19:28,13:19:28,3486,10,,,,3275.94,0
22745090,13:19:58,13:19:58,7631,11,,,,3559.34,0
22745090,13:20:58,13:20:58,3373,12,,,,4080.38,0
22745090,13:21:52,13:21:52,3374,13,,,,4478.23,0
22745090,13:22:24,13:22:24,3375,14,,,,4745.4,0
22745090,13:22:35,13:22:35,3376,15,,,,4877.72,0
22745090,13:23:12,13:23:12,3377,16,,,,5202.67,0
22745090,13:23:35,13:23:35,3378,17,,,,5351.88,0
22745090,13:24:04,13:24:04,3379,18,,,,5510.5,0
22745090,13:24:32,13:24:32,3380,19,,,,5708.03,0
22745090,13:25:00,13:25:00,3381,20,,,,5851.77,0
22745090,13:26:00,13:26:00,3382,21,,,,6288.81,
22745090,13:26:36,13:26:36,5531,22,,,,6472.1,0
22745090,13:27:28,13:27:28,7401,23,,,,6841.29,0
22745090,13:28:55,13:28:55,5842,24,,,,7351.12,0
22745090,13:29:33,13:29:33,5843,25,,,,7538.76,0
22745090,13:30:17,13:30:17,5844,26,,,,7783.73,0
22745090,13:31:12,13:31:12,5845,27,,,,8111.04,0
22745090,13:32:00,13:32:00,5846,28,,,,8369.01,0
22745090,13:33:23,13:33:23,5847,29,,,,8769.95,0
22745090,13:34:29,13:34:29,5848,30,,,,9167.45,0
22745090,13:35:44,13:35:44,3384,31,,,,9460.47,0
22745090,13:36:56,13:36:56,3385,32,,,,9952.66,0
22745090,13:37:24,13:37:24,3386,33,,,,10133.28,0
22745090,13:38:09,13:38:09,3387,34,,,,10390.8,0
22745090,13:38:49,13:38:49,1101,35,,,,10667.63,0
22745090,13:39:37,13:39:37,1102,36,,,,10997,0
22745090,13:40:00,13:40:00,2242,37,,,,11157.65,
22745090,13:40:24,13:40:24,2243,38,,,,11316.02,0
22745090,13:40:54,13:40:54,2244,39,,,,11633.24,0
22745090,13:41:28,13:41:28,2245,40,,,,11822.08,0
22745090,13:42:01,13:42:01,2246,41,,,,11996.58,0
22745090,13:42:25,13:42:25,2247,42,,,,12176.31,0
22745090,13:42:54,13:42:54,2248,43,,,,12407.6,0
22745090,13:43:42,13:43:42,2249,44,,,,12680.26,0
22745090,13:44:06,13:44:06,2250,45,,,,12799.51,0
22745090,13:44:53,13:44:53,2251,46,,,,13128.84,0
22745090,13:46:00,13:46:00,3355,47,,,,13412.45,
22745090,13:49:20,13:49:20,10603,48,,,,14100.12,0
22745090,13:50:25,13:50:25,10602,49,,,,14345.49,0
22745090,13:51:31,13:51:31,10600,50,,,,14609.42,0
22745090,13:53:16,13:53:16,3798,51,,,,14962.95,0
22745090,13:53:45,13:53:45,3799,52,,,,15071.06,0
22745090,13:54:51,13:54:51,88,53,,,,15317.28,0
22745090,13:55:37,13:55:37,89,54,,,,15524.82,0
22745090,13:56:26,13:56:26,90,55,,,,15720.8,0
22745090,13:57:12,13:57:12,91,56,,,,15855.93,0
22745090,14:00:00,14:00:00,5520,57,,1,,16523.06,
22757070,12:27:00,12:27:00,7095,1,,,1,0,
22757070,12:28:17,12:28:17,9503,2,,,,573.7,0
22757070,12:28:47,12:28:47,2388,3,,,,804.84,0
22757070,12:29:38,12:29:38,2389,4,,,,1159.07,0
22757070,12:31:01,12:31:01,3481,5,,,,1762.68,0
22757070,12:31:44,12:31:44,3482,6,,,,2051.21,0
22757070,12:32:48,12:32:48,3483,7,,,,2495.53,0
22757070,12:33:16,12:33:16,3484,8,,,,2659.91,0
22757070,12:34:00,12:34:00,3485,9,,,,2965.88,
22757070,12:34:28,12:34:28,3486,10,,,,3275.94,0
22757070,12:34:58,12:34:58,7631,11,,,,3559.34,0
22757070,12:35:58,12:35:58,3373,12,,,,4080.38,0
22757070,12:36:52,12:36:52,3374,13,,,,4478.23,0
22757070,12:37:24,12:37:24,3375,14,,,,4745.4,0
22757070,12:37:35,12:37:35,3376,15,,,,4877.72,0
22757070,12:38:12,12:38:12,3377,16,,,,5202.67,0
22757070,12:38:35,12:38:35,3378,17,,,,5351.88,0
22757070,12:39:04,12:39:04,3379,18,,,,5510.5,0
22757070,12:39:32,12:39:32,3380,19,,,,5708.03,0
22757070,12:40:00,12:40:00,3381,20,,,,5851.77,0
22757070,12:41:00,12:41:00,3382,21,,,,6288.81,
22757070,12:41:23,12:41:23,5531,22,,,,6472.1,0
22757070,12:41:56,12:41:56,7401,23,,,,6841.29,0
22757070,12:42:52,12:42:52,5842,24,,,,7351.12,0
22757070,12:43:17,12:43:17,5843,25,,,,7538.76,0
22757070,12:43:45,12:43:45,5844,26,,,,7783.73,0
22757070,12:44:20,12:44:20,5845,27,,,,8111.04,0
22757070,12:44:51,12:44:51,5846,28,,,,8369.01,0
22757070,12:45:44,12:45:44,5847,29,,,,8769.95,0
22757070,12:46:27,12:46:27,5848,30,,,,9167.45,0
22757070,12:47:15,12:47:15,3384,31,,,,9460.47,0
22757070,12:48:02,12:48:02,3385,32,,,,9952.66,0
22757070,12:48:20,12:48:20,3386,33,,,,10133.28,0
22757070,12:48:48,12:48:48,3387,34,,,,10390.8,0
22757070,12:49:14,12:49:14,1101,35,,,,10667.63,0
22757070,12:49:45,12:49:45,1102,36,,,,10997,0
22757070,12:50:00,12:50:00,2242,37,,,,11157.65,
22757070,12:50:36,12:50:36,2243,38,,,,11316.02,0
22757070,12:51:22,12:51:22,2244,39,,,,11633.24,0
22757070,12:52:13,12:52:13,2245,40,,,,11822.08,0
22757070,12:53:01,12:53:01,2246,41,,,,11996.58,0
22757070,12:53:37,12:53:37,2247,42,,,,12176.31,0
22757070,12:54:21,12:54:21,2248,43,,,,12407.6,0
22757070,12:55:34,12:55:34,2249,44,,,,12680.26,0
22757070,12:56:10,12:56:10,2250,45,,,,12799.51,0
22757070,12:57:20,12:57:20,2251,46,,,,13128.84,0
22757070,12:59:00,12:59:00,3355,47,,,,13412.45,
22757070,13:00:54,13:00:54,10603,48,,,,14100.12,0
22757070,13:01:31,13:01:31,10602,49,,,,14345.49,0
22757070,13:02:09,13:02:09,10600,50,,,,14609.42,0
22757070,13:03:09,13:03:09,3798,51,,,,14962.95,0
22757070,13:03:26,13:03:26,3799,52,,,,15071.06,0
22757070,13:04:03,13:04:03,88,53,,,,15317.28,0
22757070,13:04:30,13:04:30,89,54,,,,15524.82,0
22757070,13:04:58,13:04:58,90,55,,,,15720.8,0
22757070,13:05:24,13:05:24,91,56,,,,15855.93,0
22757070,13:07:00,13:07:00,5520,57,,1,,16523.06,
22916020,18:48:00,18:48:00,7095,1,,,1,0,
22916020,18:49:17,18:49:17,9503,2,,,,573.7,0
22916020,18:49:47,18:49:47,2388,3,,,,804.84,0
22916020,18:50:38,18:50:38,2389,4,,,,1159.07,0
22916020,18:52:01,18:52:01,3481,5,,,,1762.68,0
22916020,18:52:44,18:52:44,3482,6,,,,2051.21,0
22916020,18:53:48,18:53:48,3483,7,,,,2495.53,0
22916020,18:54:16,18:54:16,3484,8,,,,2659.91,0
22916020,18:55:00,18:55:00,3485,9,,,,2965.88,
22916020,18:55:32,18:55:32,3486,10,,,,3275.94,0
22916020,18:56:06,18:56:06,7631,11,,,,3559.34,0
22916020,18:57:15,18:57:15,3373,12,,,,4080.38,0
22916020,18:58:17,18:58:17,3374,13,,,,4478.23,0
22916020,18:58:53,18:58:53,3375,14,,,,4745.4,0
22916020,18:59:06,18:59:06,3376,15,,,,4877.72,0
22916020,18:59:48,18:59:48,3377,16,,,,5202.67,0
22916020,19:00:15,19:00:15,3378,17,,,,5351.88,0
22916020,19:00:47,19:00:47,3379,18,,,,5510.5,0
22916020,19:01:20,19:01:20,3380,19,,,,5708.03,0
22916020,19:01:51,19:01:51,3381,20,,,,5851.77,0
22916020,19:03:00,19:03:00,3382,21,,,,6288.81,
22916020,19:03:33,19:03:33,5531,22,,,,6472.1,0
22916020,19:04:22,19:04:22,7401,23,,,,6841.29,0
22916020,19:05:42,19:05:42,5842,24,,,,7351.12,0
22916020,19:06:18,19:06:18,5843,25,,,,7538.76,0
22916020,19:06:59,19:06:59,5844,26,,,,7783.73,0
22916020,19:07:49,19:07:49,5845,27,,,,8111.04,0
22916020,19:08:34,19:08:34,5846,28,,,,8369.01,0
22916020,19:09:51,19:09:51,5847,29,,,,8769.95,0
22916020,19:10:53,19:10:53,5848,30,,,,9167.45,0
22916020,19:12:02,19:12:02,3384,31,,,,9460.47,0
22916020,19:13:09,19:13:09,3385,32,,,,9952.66,0
22916020,19:13:35,19:13:35,3386,33,,,,10133.28,0
22916020,19:14:17,19:14:17,3387,34,,,,10390.8,0
22916020,19:14:54,19:14:54,1101,35,,,,10667.63,0
22916020,19:15:39,19:15:39,1102,36,,,,10997,0
22916020,19:16:00,19:16:00,2242,37,,,,11157.65,
22916020,19:16:20,19:16:20,2243,38,,,,11316.02,0
22916020,19:16:45,19:16:45,2244,39,,,,11633.24,0
22916020,19:17:13,19:17:13,2245,40,,,,11822.08,0
22916020,19:17:40,19:17:40,2246,41,,,,11996.58,0
22916020,19:18:01,19:18:01,2247,42,,,,12176.31,0
22916020,19:18:25,19:18:25,2248,43,,,,12407.6,0
22916020,19:19:05,19:19:05,2249,44,,,,12680.26,0
22916020,19:19:25,19:19:25,2250,45,,,,12799.51,0
22916020,19:20:04,19:20:04,2251,46,,,,13128.84,0
22916020,19:21:00,19:21:00,3355,47,,,,13412.45,
22916020,19:23:37,19:23:37,10603,48,,,,14100.12,0
22916020,19:24:28,19:24:28,10602,49,,,,14345.49,0
22916020,19:25:20,19:25:20,10600,50,,,,14609.42,0
22916020,19:26:42,19:26:42,3798,51,,,,14962.95,0
22916020,19:27:06,19:27:06,3799,52,,,,15071.06,0
22916020,19:27:57,19:27:57,88,53,,,,15317.28,0
22916020,19:28:33,19:28:33,89,54,,,,15524.82,0
22916020,19:29:12,19:29:12,90,55,,,,15720.8,0
22916020,19:29:48,19:29:48,91,56,,,,15855.93,0
22916020,19:32:00,19:32:00,5520,57,,1,,16523.06,
22916030,18:48:00,18:48:00,7095,1,,,1,0,
22916030,18:49:17,18:49:17,9503,2,,,,573.7,0
22916030,18:49:47,18:49:47,2388,3,,,,804.84,0
22916030,18:50:38,18:50:38,2389,4,,,,1159.07,0
22916030,18:52:01,18:52:01,3481,5,,,,1762.68,0
22916030,18:52:44,18:52:44,3482,6,,,,2051.21,0
22916030,18:53:48,18:53:48,3483,7,,,,2495.53,0
22916030,18:54:16,18:54:16,3484,8,,,,2659.91,0
22916030,18:55:00,18:55:00,3485,9,,,,2965.88,
22916030,18:55:32,18:55:32,3486,10,,,,3275.94,0
22916030,18:56:06,18:56:06,7631,11,,,,3559.34,0
22916030,18:57:15,18:57:15,3373,12,,,,4080.38,0
22916030,18:58:17,18:58:17,3374,13,,,,4478.23,0
22916030,18:58:53,18:58:53,3375,14,,,,4745.4,0
22916030,18:59:06,18:59:06,3376,15,,,,4877.72,0
22916030,18:59:48,18:59:48,3377,16,,,,5202.67,0
22916030,19:00:15,19:00:15,3378,17,,,,5351.88,0
22916030,19:00:47,19:00:47,3379,18,,,,5510.5,0
22916030,19:01:20,19:01:20,3380,19,,,,5708.03,0
22916030,19:01:51,19:01:51,3381,20,,,,5851.77,0
22916030,19:03:00,19:03:00,3382,21,,,,6288.81,
22916030,19:03:33,19:03:33,5531,22,,,,6472.1,0
22916030,19:04:22,19:04:22,7401,23,,,,6841.29,0
22916030,19:05:42,19:05:42,5842,24,,,,7351.12,0
22916030,19:06:18,19:06:18,5843,25,,,,7538.76,0
22916030,19:06:59,19:06:59,5844,26,,,,7783.73,0
22916030,19:07:49,19:07:49,5845,27,,,,8111.04,0
22916030,19:08:34,19:08:34,5846,28,,,,8369.01,0
22916030,19:09:51,19:09:51,5847,29,,,,8769.95,0
22916030,19:10:53,19:10:53,5848,30,,,,9167.45,0
22916030,19:12:02,19:12:02,3384,31,,,,9460.47,0
22916030,19:13:09,19:13:09,3385,32,,,,9952.66,0
22916030,19:13:35,19:13:35,3386,33,,,,10133.28,0
22916030,19:14:17,19:14:17,3387,34,,,,10390.8,0
22916030,19:14:54,19:14:54,1101,35,,,,10667.63,0
22916030,19:15:39,19:15:39,1102,36,,,,10997,0
22916030,19:16:00,19:16:00,2242,37,,,,11157.65,
22916030,19:16:20,19:16:20,2243,38,,,,11316.02,0
22916030,19:16:45,19:16:45,2244,39,,,,11633.24,0
22916030,19:17:13,19:17:13,2245,40,,,,11822.08,0
22916030,19:17:40,19:17:40,2246,41,,,,11996.58,0
22916030,19:18:01,19:18:01,2247,42,,,,12176.31,0
22916030,19:18:25,19:18:25,2248,43,,,,12407.6,0
22916030,19:19:05,19:19:05,2249,44,,,,12680.26,0
22916030,19:19:25,19:19:25,2250,45,,,,12799.51,0
22916030,19:20:04,19:20:04,2251,46,,,,13128.84,0
22916030,19:21:00,19:21:00,3355,47,,,,13412.45,
22916030,19:23:37,19:23:37,10603,48,,,,14100.12,0
22916030,19:24:28,19:24:28,10602,49,,,,14345.49,0
22916030,19:25:20,19:25:20,10600,50,,,,14609.42,0
22916030,19:26:42,19:26:42,3798,51,,,,14962.95,0
22916030,19:27:06,19:27:06,3799,52,,,,15071.06,0
22916030,19:27:57,19:27:57,88,53,,,,15317.28,0
22916030,19:28:33,19:28:33,89,54,,,,15524.82,0
22916030,19:29:12,19:29:12,90,55,,,,15720.8,0
22916030,19:29:48,19:29:48,91,56,,,,15855.93,0
22916030,19:32:00,19:32:00,5520,57,,1,,16523.06,
22916040,18:48:00,18:48:00,7095,1,,,1,0,
22916040,18:49:17,18:49:17,9503,2,,,,573.7,0
22916040,18:49:47,18:49:47,2388,3,,,,804.84,0
22916040,18:50:38,18:50:38,2389,4,,,,1159.07,0
22916040,18:52:01,18:52:01,3481,5,,,,1762.68,0
22916040,18:52:44,18:52:44,3482,6,,,,2051.21,0
22916040,18:53:48,18:53:48,3483,7,,,,2495.53,0
22916040,18:54:16,18:54:16,3484,8,,,,2659.91,0
22916040,18:55:00,18:55:00,3485,9,,,,2965.88,
22916040,18:55:32,18:55:32,3486,10,,,,3275.94,0
22916040,18:56:06,18:56:06,7631,11,,,,3559.34,0
22916040,18:57:15,18:57:15,3373,12,,,,4080.38,0
22916040,18:58:17,18:58:17,3374,13,,,,4478.23,0
22916040,18:58:53,18:58:53,3375,14,,,,4745.4,0
22916040,18:59:06,18:59:06,3376,15,,,,4877.72,0
22916040,18:59:48,18:59:48,3377,16,,,,5202.67,0
22916040,19:00:15,19:00:15,3378,17,,,,5351.88,0
22916040,19:00:47,19:00:47,3379,18,,,,5510.5,0
22916040,19:01:20,19:01:20,3380,19,,,,5708.03,0
22916040,19:01:51,19:01:51,3381,20,,,,5851.77,0
22916040,19:03:00,19:03:00,3382,21,,,,6288.81,
22916040,19:03:33,19:03:33,5531,22,,,,6472.1,0
22916040,19:04:22,19:04:22,7401,23,,,,6841.29,0
22916040,19:05:42,19:05:42,5842,24,,,,7351.12,0
22916040,19:06:18,19:06:18,5843,25,,,,7538.76,0
22916040,19:06:59,19:06:59,5844,26,,,,7783.73,0
22916040,19:07:49,19:07:49,5845,27,,,,8111.04,0
22916040,19:08:34,19:08:34,5846,28,,,,8369.01,0
22916040,19:09:51,19:09:51,5847,29,,,,8769.95,0
22916040,19:10:53,19:10:53,5848,30,,,,9167.45,0
22916040,19:12:02,19:12:02,3384,31,,,,9460.47,0
22916040,19:13:09,19:13:09,3385,32,,,,9952.66,0
22916040,19:13:35,19:13:35,3386,33,,,,10133.28,0
22916040,19:14:17,19:14:17,3387,34,,,,10390.8,0
22916040,19:14:54,19:14:54,1101,35,,,,10667.63,0
22916040,19:15:39,19:15:39,1102,36,,,,10997,0
22916040,19:16:00,19:16:00,2242,37,,,,11157.65,
22916040,19:16:20,19:16:20,2243,38,,,,11316.02,0
22916040,19:16:45,19:16:45,2244,39,,,,11633.24,0
22916040,19:17:13,19:17:13,2245,40,,,,11822.08,0
22916040,19:17:40,19:17:40,2246,41,,,,11996.58,0
22916040,19:18:01,19:18:01,2247,42,,,,12176.31,0
22916040,19:18:25,19:18:25,2248,43,,,,12407.6,0
22916040,19:19:05,19:19:05,2249,44,,,,12680.26,0
22916040,19:19:25,19:19:25,2250,45,,,,12799.51,0
22916040,19:20:04,19:20:04,2251,46,,,,13128.84,0
22916040,19:21:00,19:21:00,3355,47,,,,13412.45,
22916040,19:23:37,19:23:37,10603,48,,,,14100.12,0
22916040,19:24:28,19:24:28,10602,49,,,,14345.49,0
22916040,19:25:20,19:25:20,10600,50,,,,14609.42,0
22916040,19:26:42,19:26:42,3798,51,,,,14962.95,0
22916040,19:27:06,19:27:06,3799,52,,,,15071.06,0
22916040,19:27:57,19:27:57,88,53,,,,15317.28,0
22916040,19:28:33,19:28:33,89,54,,,,15524.82,0
22916040,19:29:12,19:29:12,90,55,,,,15720.8,0
22916040,19:29:48,19:29:48,91,56,,,,15855.93,0
22916040,19:32:00,19:32:00,5520,57,,1,,16523.06,
22916050,18:48:00,18:48:00,7095,1,,,1,0,
22916050,18:49:17,18:49:17,9503,2,,,,573.7,0
22916050,18:49:47,18:49:47,2388,3,,,,804.84,0
22916050,18:50:38,18:50:38,2389,4,,,,1159.07,0
22916050,18:52:01,18:52:01,3481,5,,,,1762.68,0
22916050,18:52:44,18:52:44,3482,6,,,,2051.21,0
22916050,18:53:48,18:53:48,3483,7,,,,2495.53,0
22916050,18:54:16,18:54:16,3484,8,,,,2659.91,0
22916050,18:55:00,18:55:00,3485,9,,,,2965.88,
22916050,18:55:32,18:55:32,3486,10,,,,3275.94,0
22916050,18:56:06,18:56:06,7631,11,,,,3559.34,0
22916050,18:57:15,18:57:15,3373,12,,,,4080.38,0
22916050,18:58:17,18:58:17,3374,13,,,,4478.23,0
22916050,18:58:53,18:58:53,3375,14,,,,4745.4,0
22916050,18:59:06,18:59:06,3376,15,,,,4877.72,0
22916050,18:59:48,18:59:48,3377,16,,,,5202.67,0
22916050,19:00:15,19:00:15,3378,17,,,,5351.88,0
22916050,19:00:47,19:00:47,3379,18,,,,5510.5,0
22916050,19:01:20,19:01:20,3380,19,,,,5708.03,0
22916050,19:01:51,19:01:51,3381,20,,,,5851.77,0
22916050,19:03:00,19:03:00,3382,21,,,,6288.81,
22916050,19:03:33,19:03:33,5531,22,,,,6472.1,0
22916050,19:04:22,19:04:22,7401,23,,,,6841.29,0
22916050,19:05:42,19:05:42,5842,24,,,,7351.12,0
22916050,19:06:18,19:06:18,5843,25,,,,7538.76,0
22916050,19:06:59,19:06:59,5844,26,,,,7783.73,0
22916050,19:07:49,19:07:49,5845,27,,,,8111.04,0
22916050,19:08:34,19:08:34,5846,28,,,,8369.01,0
22916050,19:09:51,19:09:51,5847,29,,,,8769.95,0
22916050,19:10:53,19:10:53,5848,30,,,,9167.45,0
22916050,19:12:02,19:12:02,3384,31,,,,9460.47,0
22916050,19:13:09,19:13:09,3385,32,,,,9952.66,0
22916050,19:13:35,19:13:35,3386,33,,,,10133.28,0
22916050,19:14:17,19:14:17,3387,34,,,,10390.8,0
22916050,19:14:54,19:14:54,1101,35,,,,10667.63,0
22916050,19:15:39,19:15:39,1102,36,,,,10997,0
22916050,19:16:00,19:16:00,2242,37,,,,11157.65,
22916050,19:16:20,19:16:20,2243,38,,,,11316.02,0
22916050,19:16:45,19:16:45,2244,39,,,,11633.24,0
22916050,19:17:13,19:17:13,2245,40,,,,11822.08,0
22916050,19:17:40,19:17:40,2246,41,,,,11996.58,0
22916050,19:18:01,19:18:01,2247,42,,,,12176.31,0
22916050,19:18:25,19:18:25,2248,43,,,,12407.6,0
22916050,19:19:05,19:19:05,2249,44,,,,12680.26,0
22916050,19:19:25,19:19:25,2250,45,,,,12799.51,0
22916050,19:20:04,19:20:04,2251,46,,,,13128.84,0
22916050,19:21:00,19:21:00,3355,47,,,,13412.45,
22916050,19:23:37,19:23:37,10603,48,,,,14100.12,0
22916050,19:24:28,19:24:28,10602,49,,,,14345.49,0
22916050,19:25:20,19:25:20,10600,50,,,,14609.42,0
22916050,19:26:42,19:26:42,3798,51,,,,14962.95,0
22916050,19:27:06,19:27:06,3799,52,,,,15071.06,0
22916050,19:27:57,19:27:57,88,53,,,,15317.28,0
22916050,19:28:33,19:28:33,89,54,,,,15524.82,0
22916050,19:29:12,19:29:12,90,55,,,,15720.8,0
22916050,19:29:48,19:29:48,91,56,,,,15855.93,0
22916050,19:32:00,19:32:00,5520,57,,1,,16523.06,
22916060,18:48:00,18:48:00,7095,1,,,1,0,
22916060,18:49:17,18:49:17,9503,2,,,,573.7,0
22916060,18:49:47,18:49:47,2388,3,,,,804.84,0
22916060,18:50:38,18:50:38,2389,4,,,,1159.07,0
22916060,18:52:01,18:52:01,3481,5,,,,1762.68,0
22916060,18:52:44,18:52:44,3482,6,,,,2051.21,0
22916060,18:53:48,18:53:48,3483,7,,,,2495.53,0
22916060,18:54:16,18:54:16,3484,8,,,,2659.91,0
22916060,18:55:00,18:55:00,3485,9,,,,2965.88,
22916060,18:55:32,18:55:32,3486,10,,,,3275.94,0
22916060,18:56:06,18:56:06,7631,11,,,,3559.34,0
22916060,18:57:15,18:57:15,3373,12,,,,4080.38,0
22916060,18:58:17,18:58:17,3374,13,,,,4478.23,0
22916060,18:58:53,18:58:53,3375,14,,,,4745.4,0
22916060,18:59:06,18:59:06,3376,15,,,,4877.72,0
22916060,18:59:48,18:59:48,3377,16,,,,5202.67,0
22916060,19:00:15,19:00:15,3378,17,,,,5351.88,0
22916060,19:00:47,19:00:47,3379,18,,,,5510.5,0
22916060,19:01:20,19:01:20,3380,19,,,,5708.03,0
22916060,19:01:51,19:01:51,3381,20,,,,5851.77,0
22916060,19:03:00,19:03:00,3382,21,,,,6288.81,
22916060,19:03:33,19:03:33,5531,22,,,,6472.1,0
22916060,19:04:22,19:04:22,7401,23,,,,6841.29,0
22916060,19:05:42,19:05:42,5842,24,,,,7351.12,0
22916060,19:06:18,19:06:18,5843,25,,,,7538.76,0
22916060,19:06:59,19:06:59,5844,26,,,,7783.73,0
22916060,19:07:49,19:07:49,5845,27,,,,8111.04,0
22916060,19:08:34,19:08:34,5846,28,,,,8369.01,0
22916060,19:09:51,19:09:51,5847,29,,,,8769.95,0
22916060,19:10:53,19:10:53,5848,30,,,,9167.45,0
22916060,19:12:02,19:12:02,3384,31,,,,9460.47,0
22916060,19:13:09,19:13:09,3385,32,,,,9952.66,0
22916060,19:13:35,19:13:35,3386,33,,,,10133.28,0
22916060,19:14:17,19:14:17,3387,34,,,,10390.8,0
22916060,19:14:54,19:14:54,1101,35,,,,10667.63,0
22916060,19:15:39,19:15:39,1102,36,,,,10997,0
22916060,19:16:00,19:16:00,2242,37,,,,11157.65,
22916060,19:16:20,19:16:20,2243,38,,,,11316.02,0
22916060,19:16:45,19:16:45,2244,39,,,,11633.24,0
22916060,19:17:13,19:17:13,2245,40,,,,11822.08,0
22916060,19:17:40,19:17:40,2246,41,,,,11996.58,0
22916060,19:18:01,19:18:01,2247,42,,,,12176.31,0
22916060,19:18:25,19:18:25,2248,43,,,,12407.6,0
22916060,19:19:05,19:19:05,2249,44,,,,12680.26,0
22916060,19:19:25,19:19:25,2250,45,,,,12799.51,0
22916060,19:20:04,19:20:04,2251,46,,,,13128.84,0
22916060,19:21:00,19:21:00,3355,47,,,,13412.45,
22916060,19:23:37,19:23:37,10603,48,,,,14100.12,0
22916060,19:24:28,19:24:28,10602,49,,,,14345.49,0
22916060,19:25:20,19:25:20,10600,50,,,,14609.42,0
22916060,19:26:42,19:26:42,3798,51,,,,14962.95,0
22916060,19:27:06,19:27:06,3799,52,,,,15071.06,0
22916060,19:27:57,19:27:57,88,53,,,,15317.28,0
22916060,19:28:33,19:28:33,89,54,,,,15524.82,0
22916060,19:29:12,19:29:12,90,55,,,,15720.8,0
22916060,19:29:48,19:29:48,91,56,,,,15855.93,0
22916060,19:32:00,19:32:00,5520,57,,1,,16523.06,
22916120,18:48:00,18:48:00,7095,1,,,1,0,
22916120,18:49:17,18:49:17,9503,2,,,,573.7,0
22916120,18:49:47,18:49:47,2388,3,,,,804.84,0
22916120,18:50:38,18:50:38,2389,4,,,,1159.07,0
22916120,18:52:01,18:52:01,3481,5,,,,1762.68,0
22916120,18:52:44,18:52:44,3482,6,,,,2051.21,0
22916120,18:53:48,18:53:48,3483,7,,,,2495.53,0
22916120,18:54:16,18:54:16,3484,8,,,,2659.91,0
22916120,18:55:00,18:55:00,3485,9,,,,2965.88,
22916120,18:55:32,18:55:32,3486,10,,,,3275.94,0
22916120,18:56:06,18:56:06,7631,11,,,,3559.34,0
22916120,18:57:15,18:57:15,3373,12,,,,4080.38,0
22916120,18:58:17,18:58:17,3374,13,,,,4478.23,0
22916120,18:58:53,18:58:53,3375,14,,,,4745.4,0
22916120,18:59:06,18:59:06,3376,15,,,,4877.72,0
22916120,18:59:48,18:59:48,3377,16,,,,5202.67,0
22916120,19:00:15,19:00:15,3378,17,,,,5351.88,0
22916120,19:00:47,19:00:47,3379,18,,,,5510.5,0
22916120,19:01:20,19:01:20,3380,19,,,,5708.03,0
22916120,19:01:51,19:01:51,3381,20,,,,5851.77,0
22916120,19:03:00,19:03:00,3382,21,,,,6288.81,
22916120,19:03:33,19:03:33,5531,22,,,,6472.1,0
22916120,19:04:22,19:04:22,7401,23,,,,6841.29,0
22916120,19:05:42,19:05:42,5842,24,,,,7351.12,0
22916120,19:06:18,19:06:18,5843,25,,,,7538.76,0
22916120,19:06:59,19:06:59,5844,26,,,,7783.73,0
22916120,19:07:49,19:07:49,5845,27,,,,8111.04,0
22916120,19:08:34,19:08:34,5846,28,,,,8369.01,0
22916120,19:09:51,19:09:51,5847,29,,,,8769.95,0
22916120,19:10:53,19:10:53,5848,30,,,,9167.45,0
22916120,19:12:02,19:12:02,3384,31,,,,9460.47,0
22916120,19:13:09,19:13:09,3385,32,,,,9952.66,0
22916120,19:13:35,19:13:35,3386,33,,,,10133.28,0
22916120,19:14:17,19:14:17,3387,34,,,,10390.8,0
22916120,19:14:54,19:14:54,1101,35,,,,10667.63,0
22916120,19:15:39,19:15:39,1102,36,,,,10997,0
22916120,19:16:00,19:16:00,2242,37,,,,11157.65,
22916120,19:16:20,19:16:20,2243,38,,,,11316.02,0
22916120,19:16:45,19:16:45,2244,39,,,,11633.24,0
22916120,19:17:13,19:17:13,2245,40,,,,11822.08,0
22916120,19:17:40,19:17:40,2246,41,,,,11996.58,0
22916120,19:18:01,19:18:01,2247,42,,,,12176.31,0
22916120,19:18:25,19:18:25,2248,43,,,,12407.6,0
22916120,19:19:05,19:19:05,2249,44,,,,12680.26,0
22916120,19:19:25,19:19:25,2250,45,,,,12799.51,0
22916120,19:20:04,19:20:04,2251,46,,,,13128.84,0
22916120,19:21:00,19:21:00,3355,47,,,,13412.45,
22916120,19:23:37,19:23:37,10603,48,,,,14100.12,0
22916120,19:24:28,19:24:28,10602,49,,,,14345.49,0
22916120,19:25:20,19:25:20,10600,50,,,,14609.42,0
22916120,19:26:42,19:26:42,3798,51,,,,14962.95,0
22916120,19:27:06,19:27:06,3799,52,,,,15071.06,0
22916120,19:27:57,19:27:57,88,53,,,,15317.28,0
22916120,19:28:33,19:28:33,89,54,,,,15524.82,0
22916120,19:29:12,19:29:12,90,55,,,,15720.8,0
22916120,19:29:48,19:29:48,91,56,,,,15855.93,0
22916120,19:32:00,19:32:00,5520,57,,1,,16523.06,
2318110,15:57:00,15:57:00,7095,1,,,1,0,
2318110,15:58:17,15:58:17,9503,2,,,,573.7,0
2318110,15:58:47,15:58:47,2388,3,,,,804.84,0
2318110,15:59:38,15:59:38,2389,4,,,,1159.07,0
2318110,16:01:01,16:01:01,3481,5,,,,1762.68,0
2318110,16:01:44,16:01:44,3482,6,,,,2051.21,0
2318110,16:02:48,16:02:48,3483,7,,,,2495.53,0
2318110,16:03:16,16:03:16,3484,8,,,,2659.91,0
2318110,16:04:00,16:04:00,3485,9,,,,2965.88,
2318110,16:04:28,16:04:28,3486,10,,,,3275.94,0
2318110,16:04:58,16:04:58,7631,11,,,,3559.34,0
2318110,16:05:58,16:05:58,3373,12,,,,4080.38,0
2318110,16:06:52,16:06:52,3374,13,,,,4478.23,0
2318110,16:07:24,16:07:24,3375,14,,,,4745.4,0
2318110,16:07:35,16:07:35,3376,15,,,,4877.72,0
2318110,16:08:12,16:08:12,3377,16,,,,5202.67,0
2318110,16:08:35,16:08:35,3378,17,,,,5351.88,0
2318110,16:09:04,16:09:04,3379,18,,,,5510.5,0
2318110,16:09:32,16:09:32,3380,19,,,,5708.03,0
2318110,16:10:00,16:10:00,3381,20,,,,5851.77,0
2318110,16:11:00,16:11:00,3382,21,,,,6288.81,
2318110,16:11:23,16:11:23,5531,22,,,,6472.1,0
2318110,16:11:56,16:11:56,7401,23,,,,6841.29,0
2318110,16:12:52,16:12:52,5842,24,,,,7351.12,0
2318110,16:13:17,16:13:17,5843,25,,,,7538.76,0
2318110,16:13:45,16:13:45,5844,26,,,,7783.73,0
2318110,16:14:20,16:14:20,5845,27,,,,8111.04,0
2318110,16:14:51,16:14:51,5846,28,,,,8369.01,0
2318110,16:15:44,16:15:44,5847,29,,,,8769.95,0
2318110,16:16:27,16:16:27,5848,30,,,,9167.45,0
2318110,16:17:15,16:17:15,3384,31,,,,9460.47,0
2318110,16:18:02,16:18:02,3385,32,,,,9952.66,0
2318110,16:18:20,16:18:20,3386,33,,,,10133.28,0
2318110,16:18:48,16:18:48,3387,34,,,,10390.8,0
2318110,16:19:14,16:19:14,1101,35,,,,10667.63,0
2318110,16:19:45,16:19:45,1102,36,,,,10997,0
2318110,16:20:00,16:20:00,2242,37,,,,11157.65,
2318110,16:20:36,16:20:36,2243,38,,,,11316.02,0
2318110,16:21:22,16:21:22,2244,39,,,,11633.24,0
2318110,16:22:13,16:22:13,2245,40,,,,11822.08,0
2318110,16:23:01,16:23:01,2246,41,,,,11996.58,0
2318110,16:23:37,16:23:37,2247,42,,,,12176.31,0
2318110,16:24:21,16:24:21,2248,43,,,,12407.6,0
2318110,16:25:34,16:25:34,2249,44,,,,12680.26,0
2318110,16:26:10,16:26:10,2250,45,,,,12799.51,0
2318110,16:27:20,16:27:20,2251,46,,,,13128.84,0
2318110,16:29:00,16:29:00,3355,47,,,,13412.45,
2318110,16:30:54,16:30:54,10603,48,,,,14100.12,0
2318110,16:31:31,16:31:31,10602,49,,,,14345.49,0
2318110,16:32:09,16:32:09,10600,50,,,,14609.42,0
2318110,16:33:09,16:33:09,3798,51,,,,14962.95,0
2318110,16:33:26,16:33:26,3799,52,,,,15071.06,0
2318110,16:34:03,16:34:03,88,53,,,,15317.28,0
2318110,16:34:30,16:34:30,89,54,,,,15524.82,0
2318110,16:34:58,16:34:58,90,55,,,,15720.8,0
2318110,16:35:24,16:35:24,91,56,,,,15855.93,0
2318110,16:37:00,16:37:00,5520,57,,1,,16523.06,
23229110,12:57:00,12:57:00,7095,1,,,1,0,
23229110,12:58:17,12:58:17,9503,2,,,,573.7,0
23229110,12:58:47,12:58:47,2388,3,,,,804.84,0
23229110,12:59:38,12:59:38,2389,4,,,,1159.07,0
23229110,13:01:01,13:01:01,3481,5,,,,1762.68,0
23229110,13:01:44,13:01:44,3482,6,,,,2051.21,0
23229110,13:02:48,13:02:48,3483,7,,,,2495.53,0
23229110,13:03:16,13:03:16,3484,8,,,,2659.91,0
23229110,13:04:00,13:04:00,3485,9,,,,2965.88,
23229110,13:04:28,13:04:28,3486,10,,,,3275.94,0
23229110,13:04:58,13:04:58,7631,11,,,,3559.34,0
23229110,13:05:58,13:05:58,3373,12,,,,4080.38,0
23229110,13:06:52,13:06:52,3374,13,,,,4478.23,0
23229110,13:07:24,13:07:24,3375,14,,,,4745.4,0
23229110,13:07:35,13:07:35,3376,15,,,,4877.72,0
23229110,13:08:12,13:08:12,3377,16,,,,5202.67,0
23229110,13:08:35,13:08:35,3378,17,,,,5351.88,0
23229110,13:09:04,13:09:04,3379,18,,,,5510.5,0
23229110,13:09:32,13:09:32,3380,19,,,,5708.03,0
23229110,13:10:00,13:10:00,3381,20,,,,5851.77,0
23229110,13:11:00,13:11:00,3382,21,,,,6288.81,
23229110,13:11:23,13:11:23,5531,22,,,,6472.1,0
23229110,13:11:56,13:11:56,7401,23,,,,6841.29,0
23229110,13:12:52,13:12:52,5842,24,,,,7351.12,0
23229110,13:13:17,13:13:17,5843,25,,,,7538.76,0
23229110,13:13:45,13:13:45,5844,26,,,,7783.73,0
23229110,13:14:20,13:14:20,5845,27,,,,8111.04,0
23229110,13:14:51,13:14:51,5846,28,,,,8369.01,0
23229110,13:15:44,13:15:44,5847,29,,,,8769.95,0
23229110,13:16:27,13:16:27,5848,30,,,,9167.45,0
23229110,13:17:15,13:17:15,3384,31,,,,9460.47,0
23229110,13:18:02,13:18:02,3385,32,,,,9952.66,0
23229110,13:18:20,13:18:20,3386,33,,,,10133.28,0
23229110,13:18:48,13:18:48,3387,34,,,,10390.8,0
23229110,13:19:14,13:19:14,1101,35,,,,10667.63,0
23229110,13:19:45,13:19:45,1102,36,,,,10997,0
23229110,13:20:00,13:20:00,2242,37,,,,11157.65,
23229110,13:20:36,13:20:36,2243,38,,,,11316.02,0
23229110,13:21:22,13:21:22,2244,39,,,,11633.24,0
23229110,13:22:13,13:22:13,2245,40,,,,11822.08,0
23229110,13:23:01,13:23:01,2246,41,,,,11996.58,0
23229110,13:23:37,13:23:37,2247,42,,,,12176.31,0
23229110,13:24:21,13:24:21,2248,43,,,,12407.6,0
23229110,13:25:34,13:25:34,2249,44,,,,12680.26,0
23229110,13:26:10,13:26:10,2250,45,,,,12799.51,0
23229110,13:27:20,13:27:20,2251,46,,,,13128.84,0
23229110,13:29:00,13:29:00,3355,47,,,,13412.45,
23229110,13:30:54,13:30:54,10603,48,,,,14100.12,0
23229110,13:31:31,13:31:31,10602,49,,,,14345.49,0
23229110,13:32:09,13:32:09,10600,50,,,,14609.42,0
23229110,13:33:09,13:33:09,3798,51,,,,14962.95,0
23229110,13:33:26,13:33:26,3799,52,,,,15071.06,0
23229110,13:34:03,13:34:03,88,53,,,,15317.28,0
23229110,13:34:30,13:34:30,89,54,,,,15524.82,0
23229110,13:34:58,13:34:58,90,55,,,,15720.8,0
23229110,13:35:24,13:35:24,91,56,,,,15855.93,0
23229110,13:37:00,13:37:00,5520,57,,1,,16523.06,
23280070,24:27:00,24:27:00,7095,1,,,1,0,
23280070,24:28:17,24:28:17,9503,2,,,,573.7,0
23280070,24:28:47,24:28:47,2388,3,,,,804.84,0
23280070,24:29:38,24:29:38,2389,4,,,,1159.07,0
23280070,24:31:01,24:31:01,3481,5,,,,1762.68,0
23280070,24:31:44,24:31:44,3482,6,,,,2051.21,0
23280070,24:32:48,24:32:48,3483,7,,,,2495.53,0
23280070,24:33:16,24:33:16,3484,8,,,,2659.91,0
23280070,24:34:00,24:34:00,3485,9,,,,2965.88,
23280070,24:34:28,24:34:28,3486,10,,,,3275.94,0
23280070,24:34:58,24:34:58,7631,11,,,,3559.34,0
23280070,24:35:58,24:35:58,3373,12,,,,4080.38,0
23280070,24:36:52,24:36:52,3374,13,,,,4478.23,0
23280070,24:37:24,24:37:24,3375,14,,,,4745.4,0
23280070,24:37:35,24:37:35,3376,15,,,,4877.72,0
23280070,24:38:12,24:38:12,3377,16,,,,5202.67,0
23280070,24:38:35,24:38:35,3378,17,,,,5351.88,0
23280070,24:39:04,24:39:04,3379,18,,,,5510.5,0
23280070,24:39:32,24:39:32,3380,19,,,,5708.03,0
23280070,24:40:00,24:40:00,3381,20,,,,5851.77,0
23280070,24:41:00,24:41:00,3382,21,,,,6288.81,
23280070,24:41:20,24:41:20,5531,22,,,,6472.1,0
23280070,24:41:50,24:41:50,7401,23,,,,6841.29,0
23280070,24:42:40,24:42:40,5842,24,,,,7351.12,0
23280070,24:43:02,24:43:02,5843,25,,,,7538.76,0
23280070,24:43:27,24:43:27,5844,26,,,,7783.73,0
23280070,24:43:58,24:43:58,5845,27,,,,8111.04,0
23280070,24:44:26,24:44:26,5846,28,,,,8369.01,0
23280070,24:45:13,24:45:13,5847,29,,,,8769.95,0
23280070,24:45:51,24:45:51,5848,30,,,,9167.45,0
23280070,24:46:33,24:46:33,3384,31,,,,9460.47,0
23280070,24:47:15,24:47:15,3385,32,,,,9952.66,0
23280070,24:47:31,24:47:31,3386,33,,,,10133.28,0
23280070,24:47:56,24:47:56,3387,34,,,,10390.8,0
23280070,24:48:19,24:48:19,1101,35,,,,10667.63,0
23280070,24:48:47,24:48:47,1102,36,,,,10997,0
23280070,24:49:00,24:49:00,2242,37,,,,11157.65,
23280070,24:49:32,24:49:32,2243,38,,,,11316.02,0
23280070,24:50:13,24:50:13,2244,39,,,,11633.24,0
23280070,24:50:59,24:50:59,2245,40,,,,11822.08,0
23280070,24:51:42,24:51:42,2246,41,,,,11996.58,0
23280070,24:52:15,24:52:15,2247,42,,,,12176.31,0
23280070,24:52:54,24:52:54,2248,43,,,,12407.6,0
23280070,24:53:59,24:53:59,2249,44,,,,12680.26,0
23280070,24:54:32,24:54:32,2250,45,,,,12799.51,0
23280070,24:55:35,24:55:35,2251,46,,,,13128.84,0
23280070,24:57:17,24:57:17,10603,47,,,,13679.37,0
23280070,24:58:00,24:58:00,10602,48,,,,13924.74,0
23280070,24:58:44,24:58:44,10600,49,,,,14188.67,0
23280070,24:59:53,24:59:53,3798,50,,,,14542.2,0
23280070,25:00:13,25:00:13,3799,51,,,,14650.31,0
23280070,25:00:56,25:00:56,88,52,,,,14896.53,0
23280070,25:01:27,25:01:27,89,53,,,,15104.07,0
23280070,25:01:59,25:01:59,90,54,,,,15300.05,0
23280070,25:02:30,25:02:30,91,55,,,,15435.18,0
23280070,25:04:18,25:04:18,5520,56,,,,16104.26,0
23280070,25:05:00,25:05:00,10159,57,,1,,16386.01,
23300110,22:27:00,22:27:00,7095,1,,,1,0,
23300110,22:28:17,22:28:17,9503,2,,,,573.7,0
23300110,22:28:47,22:28:47,2388,3,,,,804.84,0
23300110,22:29:38,22:29:38,2389,4,,,,1159.07,0
23300110,22:31:01,22:31:01,3481,5,,,,1762.68,0
23300110,22:31:44,22:31:44,3482,6,,,,2051.21,0
23300110,22:32:48,22:32:48,3483,7,,,,2495.53,0
23300110,22:33:16,22:33:16,3484,8,,,,2659.91,0
23300110,22:34:00,22:34:00,3485,9,,,,2965.88,
23300110,22:34:28,22:34:28,3486,10,,,,3275.94,0
23300110,22:34:58,22:34:58,7631,11,,,,3559.34,0
23300110,22:35:58,22:35:58,3373,12,,,,4080.38,0
23300110,22:36:52,22:36:52,3374,13,,,,4478.23,0
23300110,22:37:24,22:37:24,3375,14,,,,4745.4,0
23300110,22:37:35,22:37:35,3376,15,,,,4877.72,0
23300110,22:38:12,22:38:12,3377,16,,,,5202.67,0
23300110,22:38:35,22:38:35,3378,17,,,,5351.88,0
23300110,22:39:04,22:39:04,3379,18,,,,5510.5,0
23300110,22:39:32,22:39:32,3380,19,,,,5708.03,0
23300110,22:40:00,22:40:00,3381,20,,,,5851.77,0
23300110,22:41:00,22:41:00,3382,21,,,,6288.81,
23300110,22:41:20,22:41:20,5531,22,,,,6472.1,0
23300110,22:41:50,22:41:50,7401,23,,,,6841.29,0
23300110,22:42:40,22:42:40,5842,24,,,,7351.12,0
23300110,22:43:02,22:43:02,5843,25,,,,7538.76,0
23300110,22:43:27,22:43:27,5844,26,,,,7783.73,0
23300110,22:43:58,22:43:58,5845,27,,,,8111.04,0
23300110,22:44:26,22:44:26,5846,28,,,,8369.01,0
23300110,22:45:13,22:45:13,5847,29,,,,8769.95,0
23300110,22:45:51,22:45:51,5848,30,,,,9167.45,0
23300110,22:46:33,22:46:33,3384,31,,,,9460.47,0
23300110,22:47:15,22:47:15,3385,32,,,,9952.66,0
23300110,22:47:31,22:47:31,3386,33,,,,10133.28,0
23300110,22:47:56,22:47:56,3387,34,,,,10390.8,0
23300110,22:48:19,22:48:19,1101,35,,,,10667.63,0
23300110,22:48:47,22:48:47,1102,36,,,,10997,0
23300110,22:49:00,22:49:00,2242,37,,,,11157.65,
23300110,22:49:32,22:49:32,2243,38,,,,11316.02,0
23300110,22:50:13,22:50:13,2244,39,,,,11633.24,0
23300110,22:50:59,22:50:59,2245,40,,,,11822.08,0
23300110,22:51:42,22:51:42,2246,41,,,,11996.58,0
23300110,22:52:15,22:52:15,2247,42,,,,12176.31,0
23300110,22:52:54,22:52:54,2248,43,,,,12407.6,0
23300110,22:53:59,22:53:59,2249,44,,,,12680.26,0
23300110,22:54:32,22:54:32,2250,45,,,,12799.51,0
23300110,22:55:35,22:55:35,2251,46,,,,13128.84,0
23300110,22:57:17,22:57:17,10603,47,,,,13679.37,0
23300110,22:58:00,22:58:00,10602,48,,,,13924.74,0
23300110,22:58:44,22:58:44,10600,49,,,,14188.67,0
23300110,22:59:53,22:59:53,3798,50,,,,14542.2,0
23300110,23:00:13,23:00:13,3799,51,,,,14650.31,0
23300110,23:00:56,23:00:56,88,52,,,,14896.53,0
23300110,23:01:27,23:01:27,89,53,,,,15104.07,0
23300110,23:01:59,23:01:59,90,54,,,,15300.05,0
23300110,23:02:30,23:02:30,91,55,,,,15435.18,0
23300110,23:04:18,23:04:18,5520,56,,,,16104.26,0
23300110,23:05:00,23:05:00,10159,57,,1,,16386.01,
23439010,14:18:00,14:18:00,7095,1,,,1,0,
23439010,14:19:17,14:19:17,9503,2,,,,573.7,0
23439010,14:19:47,14:19:47,2388,3,,,,804.84,0
23439010,14:20:38,14:20:38,2389,4,,,,1159.07,0
23439010,14:22:01,14:22:01,3481,5,,,,1762.68,0
23439010,14:22:44,14:22:44,3482,6,,,,2051.21,0
23439010,14:23:48,14:23:48,3483,7,,,,2495.53,0
23439010,14:24:16,14:24:16,3484,8,,,,2659.91,0
23439010,14:25:00,14:25:00,3485,9,,,,2965.88,
23439010,14:25:28,14:25:28,3486,10,,,,3275.94,0
23439010,14:25:58,14:25:58,7631,11,,,,3559.34,0
23439010,14:26:58,14:26:58,3373,12,,,,4080.38,0
23439010,14:27:52,14:27:52,3374,13,,,,4478.23,0
23439010,14:28:24,14:28:24,3375,14,,,,4745.4,0
23439010,14:28:35,14:28:35,3376,15,,,,4877.72,0
23439010,14:29:12,14:29:12,3377,16,,,,5202.67,0
23439010,14:29:35,14:29:35,3378,17,,,,5351.88,0
23439010,14:30:04,14:30:04,3379,18,,,,5510.5,0
23439010,14:30:32,14:30:32,3380,19,,,,5708.03,0
23439010,14:31:00,14:31:00,3381,20,,,,5851.77,0
23439010,14:32:00,14:32:00,3382,21,,,,6288.81,
23439010,14:32:23,14:32:23,5531,22,,,,6472.1,0
23439010,14:32:56,14:32:56,7401,23,,,,6841.29,0
23439010,14:33:52,14:33:52,5842,24,,,,7351.12,0
23439010,14:34:17,14:34:17,5843,25,,,,7538.76,0
23439010,14:34:45,14:34:45,5844,26,,,,7783.73,0
23439010,14:35:20,14:35:20,5845,27,,,,8111.04,0
23439010,14:35:51,14:35:51,5846,28,,,,8369.01,0
23439010,14:36:44,14:36:44,5847,29,,,,8769.95,0
23439010,14:37:27,14:37:27,5848,30,,,,9167.45,0
23439010,14:38:15,14:38:15,3384,31,,,,9460.47,0
23439010,14:39:02,14:39:02,3385,32,,,,9952.66,0
23439010,14:39:20,14:39:20,3386,33,,,,10133.28,0
23439010,14:39:48,14:39:48,3387,34,,,,10390.8,0
23439010,14:40:14,14:40:14,1101,35,,,,10667.63,0
23439010,14:40:45,14:40:45,1102,36,,,,10997,0
23439010,14:41:00,14:41:00,2242,37,,,,11157.65,
23439010,14:41:36,14:41:36,2243,38,,,,11316.02,0
23439010,14:42:22,14:42:22,2244,39,,,,11633.24,0
23439010,14:43:13,14:43:13,2245,40,,,,11822.08,0
23439010,14:44:01,14:44:01,2246,41,,,,11996.58,0
23439010,14:44:37,14:44:37,2247,42,,,,12176.31,0
23439010,14:45:21,14:45:21,2248,43,,,,12407.6,0
23439010,14:46:34,14:46:34,2249,44,,,,12680.26,0
23439010,14:47:10,14:47:10,2250,45,,,,12799.51,0
23439010,14:48:20,14:48:20,2251,46,,,,13128.84,0
23439010,14:50:00,14:50:00,3355,47,,,,13412.45,
23439010,14:51:54,14:51:54,10603,48,,,,14100.12,0
23439010,14:52:31,14:52:31,10602,49,,,,14345.49,0
23439010,14:53:09,14:53:09,10600,50,,,,14609.42,0
23439010,14:54:09,14:54:09,3798,51,,,,14962.95,0
23439010,14:54:26,14:54:26,3799,52,,,,15071.06,0
23439010,14:55:03,14:55:03,88,53,,,,15317.28,0
23439010,14:55:30,14:55:30,89,54,,,,15524.82,0
23439010,14:55:58,14:55:58,90,55,,,,15720.8,0
23439010,14:56:24,14:56:24,91,56,,,,15855.93,0
23439010,14:58:00,14:58:00,5520,57,,1,,16523.06,
23439080,14:18:00,14:18:00,7095,1,,,1,0,
23439080,14:19:17,14:19:17,9503,2,,,,573.7,0
23439080,14:19:47,14:19:47,2388,3,,,,804.84,0
23439080,14:20:38,14:20:38,2389,4,,,,1159.07,0
23439080,14:22:01,14:22:01,3481,5,,,,1762.68,0
23439080,14:22:44,14:22:44,3482,6,,,,2051.21,0
23439080,14:23:48,14:23:48,3483,7,,,,2495.53,0
23439080,14:24:16,14:24:16,3484,8,,,,2659.91,0
23439080,14:25:00,14:25:00,3485,9,,,,2965.88,
23439080,14:25:28,14:25:28,3486,10,,,,3275.94,0
23439080,14:25:58,14:25:58,7631,11,,,,3559.34,0
23439080,14:26:58,14:26:58,3373,12,,,,4080.38,0
23439080,14:27:52,14:27:52,3374,13,,,,4478.23,0
23439080,14:28:24,14:28:24,3375,14,,,,4745.4,0
23439080,14:28:35,14:28:35,3376,15,,,,4877.72,0
23439080,14:29:12,14:29:12,3377,16,,,,5202.67,0
23439080,14:29:35,14:29:35,3378,17,,,,5351.88,0
23439080,14:30:04,14:30:04,3379,18,,,,5510.5,0
23439080,14:30:32,14:30:32,3380,19,,,,5708.03,0
23439080,14:31:00,14:31:00,3381,20,,,,5851.77,0
23439080,14:32:00,14:32:00,3382,21,,,,6288.81,
23439080,14:32:23,14:32:23,5531,22,,,,6472.1,0
23439080,14:32:56,14:32:56,7401,23,,,,6841.29,0
23439080,14:33:52,14:33:52,5842,24,,,,7351.12,0
23439080,14:34:17,14:34:17,5843,25,,,,7538.76,0
23439080,14:34:45,14:34:45,5844,26,,,,7783.73,0
23439080,14:35:20,14:35:20,5845,27,,,,8111.04,0
23439080,14:35:51,14:35:51,5846,28,,,,8369.01,0
23439080,14:36:44,14:36:44,5847,29,,,,8769.95,0
23439080,14:37:27,14:37:27,5848,30,,,,9167.45,0
23439080,14:38:15,14:38:15,3384,31,,,,9460.47,0
23439080,14:39:02,14:39:02,3385,32,,,,9952.66,0
23439080,14:39:20,14:39:20,3386,33,,,,10133.28,0
23439080,14:39:48,14:39:48,3387,34,,,,10390.8,0
23439080,14:40:14,14:40:14,1101,35,,,,10667.63,0
23439080,14:40:45,14:40:45,1102,36,,,,10997,0
23439080,14:41:00,14:41:00,2242,37,,,,11157.65,
23439080,14:41:36,14:41:36,2243,38,,,,11316.02,0
23439080,14:42:22,14:42:22,2244,39,,,,11633.24,0
23439080,14:43:13,14:43:13,2245,40,,,,11822.08,0
23439080,14:44:01,14:44:01,2246,41,,,,11996.58,0
23439080,14:44:37,14:44:37,2247,42,,,,12176.31,0
23439080,14:45:21,14:45:21,2248,43,,,,12407.6,0
23439080,14:46:34,14:46:34,2249,44,,,,12680.26,0
23439080,14:47:10,14:47:10,2250,45,,,,12799.51,0
23439080,14:48:20,14:48:20,2251,46,,,,13128.84,0
23439080,14:50:00,14:50:00,3355,47,,,,13412.45,
23439080,14:51:54,14:51:54,10603,48,,,,14100.12,0
23439080,14:52:31,14:52:31,10602,49,,,,14345.49,0
23439080,14:53:09,14:53:09,10600,50,,,,14609.42,0
23439080,14:54:09,14:54:09,3798,51,,,,14962.95,0
23439080,14:54:26,14:54:26,3799,52,,,,15071.06,0
23439080,14:55:03,14:55:03,88,53,,,,15317.28,0
23439080,14:55:30,14:55:30,89,54,,,,15524.82,0
23439080,14:55:58,14:55:58,90,55,,,,15720.8,0
23439080,14:56:24,14:56:24,91,56,,,,15855.93,0
23439080,14:58:00,14:58:00,5520,57,,1,,16523.06,
23439100,14:18:00,14:18:00,7095,1,,,1,0,
23439100,14:19:17,14:19:17,9503,2,,,,573.7,0
23439100,14:19:47,14:19:47,2388,3,,,,804.84,0
23439100,14:20:38,14:20:38,2389,4,,,,1159.07,0
23439100,14:22:01,14:22:01,3481,5,,,,1762.68,0
23439100,14:22:44,14:22:44,3482,6,,,,2051.21,0
23439100,14:23:48,14:23:48,3483,7,,,,2495.53,0
23439100,14:24:16,14:24:16,3484,8,,,,2659.91,0
23439100,14:25:00,14:25:00,3485,9,,,,2965.88,
23439100,14:25:28,14:25:28,3486,10,,,,3275.94,0
23439100,14:25:58,14:25:58,7631,11,,,,3559.34,0
23439100,14:26:58,14:26:58,3373,12,,,,4080.38,0
23439100,14:27:52,14:27:52,3374,13,,,,4478.23,0
23439100,14:28:24,14:28:24,3375,14,,,,4745.4,0
23439100,14:28:35,14:28:35,3376,15,,,,4877.72,0
23439100,14:29:12,14:29:12,3377,16,,,,5202.67,0
23439100,14:29:35,14:29:35,3378,17,,,,5351.88,0
23439100,14:30:04,14:30:04,3379,18,,,,5510.5,0
23439100,14:30:32,14:30:32,3380,19,,,,5708.03,0
23439100,14:31:00,14:31:00,3381,20,,,,5851.77,0
23439100,14:32:00,14:32:00,3382,21,,,,6288.81,
23439100,14:32:23,14:32:23,5531,22,,,,6472.1,0
23439100,14:32:56,14:32:56,7401,23,,,,6841.29,0
23439100,14:33:52,14:33:52,5842,24,,,,7351.12,0
23439100,14:34:17,14:34:17,5843,25,,,,7538.76,0
23439100,14:34:45,14:34:45,5844,26,,,,7783.73,0
23439100,14:35:20,14:35:20,5845,27,,,,8111.04,0
23439100,14:35:51,14:35:51,5846,28,,,,8369.01,0
23439100,14:36:44,14:36:44,5847,29,,,,8769.95,0
23439100,14:37:27,14:37:27,5848,30,,,,9167.45,0
23439100,14:38:15,14:38:15,3384,31,,,,9460.47,0
23439100,14:39:02,14:39:02,3385,32,,,,9952.66,0
23439100,14:39:20,14:39:20,3386,33,,,,10133.28,0
23439100,14:39:48,14:39:48,3387,34,,,,10390.8,0
23439100,14:40:14,14:40:14,1101,35,,,,10667.63,0
23439100,14:40:45,14:40:45,1102,36,,,,10997,0
23439100,14:41:00,14:41:00,2242,37,,,,11157.65,
23439100,14:41:36,14:41:36,2243,38,,,,11316.02,0
23439100,14:42:22,14:42:22,2244,39,,,,11633.24,0
23439100,14:43:13,14:43:13,2245,40,,,,11822.08,0
23439100,14:44:01,14:44:01,2246,41,,,,11996.58,0
23439100,14:44:37,14:44:37,2247,42,,,,12176.31,0
23439100,14:45:21,14:45:21,2248,43,,,,12407.6,0
23439100,14:46:34,14:46:34,2249,44,,,,12680.26,0
23439100,14:47:10,14:47:10,2250,45,,,,12799.51,0
23439100,14:48:20,14:48:20,2251,46,,,,13128.84,0
23439100,14:50:00,14:50:00,3355,47,,,,13412.45,
23439100,14:51:54,14:51:54,10603,48,,,,14100.12,0
23439100,14:52:31,14:52:31,10602,49,,,,14345.49,0
23439100,14:53:09,14:53:09,10600,50,,,,14609.42,0
23439100,14:54:09,14:54:09,3798,51,,,,14962.95,0
23439100,14:54:26,14:54:26,3799,52,,,,15071.06,0
23439100,14:55:03,14:55:03,88,53,,,,15317.28,0
23439100,14:55:30,14:55:30,89,54,,,,15524.82,0
23439100,14:55:58,14:55:58,90,55,,,,15720.8,0
23439100,14:56:24,14:56:24,91,56,,,,15855.93,0
23439100,14:58:00,14:58:00,5520,57,,1,,16523.06,
2376010,16:18:00,16:18:00,7095,1,,,1,0,
2376010,16:19:17,16:19:17,9503,2,,,,573.7,0
2376010,16:19:47,16:19:47,2388,3,,,,804.84,0
2376010,16:20:38,16:20:38,2389,4,,,,1159.07,0
2376010,16:22:01,16:22:01,3481,5,,,,1762.68,0
2376010,16:22:44,16:22:44,3482,6,,,,2051.21,0
2376010,16:23:48,16:23:48,3483,7,,,,2495.53,0
2376010,16:24:16,16:24:16,3484,8,,,,2659.91,0
2376010,16:25:00,16:25:00,3485,9,,,,2965.88,
2376010,16:25:28,16:25:28,3486,10,,,,3275.94,0
2376010,16:25:58,16:25:58,7631,11,,,,3559.34,0
2376010,16:26:58,16:26:58,3373,12,,,,4080.38,0
2376010,16:27:52,16:27:52,3374,13,,,,4478.23,0
2376010,16:28:24,16:28:24,3375,14,,,,4745.4,0
2376010,16:28:35,16:28:35,3376,15,,,,4877.72,0
2376010,16:29:12,16:29:12,3377,16,,,,5202.67,0
2376010,16:29:35,16:29:35,3378,17,,,,5351.88,0
2376010,16:30:04,16:30:04,3379,18,,,,5510.5,0
2376010,16:30:32,16:30:32,3380,19,,,,5708.03,0
2376010,16:31:00,16:31:00,3381,20,,,,5851.77,0
2376010,16:32:00,16:32:00,3382,21,,,,6288.81,
2376010,16:32:23,16:32:23,5531,22,,,,6472.1,0
2376010,16:32:56,16:32:56,7401,23,,,,6841.29,0
2376010,16:33:52,16:33:52,5842,24,,,,7351.12,0
2376010,16:34:17,16:34:17,5843,25,,,,7538.76,0
2376010,16:34:45,16:34:45,5844,26,,,,7783.73,0
2376010,16:35:20,16:35:20,5845,27,,,,8111.04,0
2376010,16:35:51,16:35:51,5846,28,,,,8369.01,0
2376010,16:36:44,16:36:44,5847,29,,,,8769.95,0
2376010,16:37:27,16:37:27,5848,30,,,,9167.45,0
2376010,16:38:15,16:38:15,3384,31,,,,9460.47,0
2376010,16:39:02,16:39:02,3385,32,,,,9952.66,0
2376010,16:39:20,16:39:20,3386,33,,,,10133.28,0
2376010,16:39:48,16:39:48,3387,34,,,,10390.8,0
2376010,16:40:14,16:40:14,1101,35,,,,10667.63,0
2376010,16:40:45,16:40:45,1102,36,,,,10997,0
2376010,16:41:00,16:41:00,2242,37,,,,11157.65,
2376010,16:41:36,16:41:36,2243,38,,,,11316.02,0
2376010,16:42:22,16:42:22,2244,39,,,,11633.24,0
2376010,16:43:13,16:43:13,2245,40,,,,11822.08,0
2376010,16:44:01,16:44:01,2246,41,,,,11996.58,0
2376010,16:44:37,16:44:37,2247,42,,,,12176.31,0
2376010,16:45:21,16:45:21,2248,43,,,,12407.6,0
2376010,16:46:34,16:46:34,2249,44,,,,12680.26,0
2376010,16:47:10,16:47:10,2250,45,,,,12799.51,0
2376010,16:48:20,16:48:20,2251,46,,,,13128.84,0
2376010,16:50:00,16:50:00,3355,47,,,,13412.45,
2376010,16:51:54,16:51:54,10603,48,,,,14100.12,0
2376010,16:52:31,16:52:31,10602,49,,,,14345.49,0
2376010,16:53:09,16:53:09,10600,50,,,,14609.42,0
2376010,16:54:09,16:54:09,3798,51,,,,14962.95,0
2376010,16:54:26,16:54:26,3799,52,,,,15071.06,0
2376010,16:55:03,16:55:03,88,53,,,,15317.28,0
2376010,16:55:30,16:55:30,89,54,,,,15524.82,0
2376010,16:55:58,16:55:58,90,55,,,,15720.8,0
2376010,16:56:24,16:56:24,91,56,,,,15855.93,0
2376010,16:58:00,16:58:00,5520,57,,1,,16523.06,
2376080,16:18:00,16:18:00,7095,1,,,1,0,
2376080,16:19:17,16:19:17,9503,2,,,,573.7,0
2376080,16:19:47,16:19:47,2388,3,,,,804.84,0
2376080,16:20:38,16:20:38,2389,4,,,,1159.07,0
2376080,16:22:01,16:22:01,3481,5,,,,1762.68,0
2376080,16:22:44,16:22:44,3482,6,,,,2051.21,0
2376080,16:23:48,16:23:48,3483,7,,,,2495.53,0
2376080,16:24:16,16:24:16,3484,8,,,,2659.91,0
2376080,16:25:00,16:25:00,3485,9,,,,2965.88,
2376080,16:25:28,16:25:28,3486,10,,,,3275.94,0
2376080,16:25:58,16:25:58,7631,11,,,,3559.34,0
2376080,16:26:58,16:26:58,3373,12,,,,4080.38,0
2376080,16:27:52,16:27:52,3374,13,,,,4478.23,0
2376080,16:28:24,16:28:24,3375,14,,,,4745.4,0
2376080,16:28:35,16:28:35,3376,15,,,,4877.72,0
2376080,16:29:12,16:29:12,3377,16,,,,5202.67,0
2376080,16:29:35,16:29:35,3378,17,,,,5351.88,0
2376080,16:30:04,16:30:04,3379,18,,,,5510.5,0
2376080,16:30:32,16:30:32,3380,19,,,,5708.03,0
2376080,16:31:00,16:31:00,3381,20,,,,5851.77,0
2376080,16:32:00,16:32:00,3382,21,,,,6288.81,
2376080,16:32:23,16:32:23,5531,22,,,,6472.1,0
2376080,16:32:56,16:32:56,7401,23,,,,6841.29,0
2376080,16:33:52,16:33:52,5842,24,,,,7351.12,0
2376080,16:34:17,16:34:17,5843,25,,,,7538.76,0
2376080,16:34:45,16:34:45,5844,26,,,,7783.73,0
2376080,16:35:20,16:35:20,5845,27,,,,8111.04,0
2376080,16:35:51,16:35:51,5846,28,,,,8369.01,0
2376080,16:36:44,16:36:44,5847,29,,,,8769.95,0
2376080,16:37:27,16:37:27,5848,30,,,,9167.45,0
2376080,16:38:15,16:38:15,3384,31,,,,9460.47,0
2376080,16:39:02,16:39:02,3385,32,,,,9952.66,0
2376080,16:39:20,16:39:20,3386,33,,,,10133.28,0
2376080,16:39:48,16:39:48,3387,34,,,,10390.8,0
2376080,16:40:14,16:40:14,1101,35,,,,10667.63,0
2376080,16:40:45,16:40:45,1102,36,,,,10997,0
2376080,16:41:00,16:41:00,2242,37,,,,11157.65,
2376080,16:41:36,16:41:36,2243,38,,,,11316.02,0
2376080,16:42:22,16:42:22,2244,39,,,,11633.24,0
2376080,16:43:13,16:43:13,2245,40,,,,11822.08,0
2376080,16:44:01,16:44:01,2246,41,,,,11996.58,0
2376080,16:44:37,16:44:37,2247,42,,,,12176.31,0
2376080,16:45:21,16:45:21,2248,43,,,,12407.6,0
2376080,16:46:34,16:46:34,2249,44,,,,12680.26,0
2376080,16:47:10,16:47:10,2250,45,,,,12799.51,0
2376080,16:48:20,16:48:20,2251,46,,,,13128.84,0
2376080,16:50:00,16:50:00,3355,47,,,,13412.45,
2376080,16:51:54,16:51:54,10603,48,,,,14100.12,0
2376080,16:52:31,16:52:31,10602,49,,,,14345.49,0
2376080,16:53:09,16:53:09,10600,50,,,,14609.42,0
2376080,16:54:09,16:54:09,3798,51,,,,14962.95,0
2376080,16:54:26,16:54:26,3799,52,,,,15071.06,0
2376080,16:55:03,16:55:03,88,53,,,,15317.28,0
2376080,16:55:30,16:55:30,89,54,,,,15524.82,0
2376080,16:55:58,16:55:58,90,55,,,,15720.8,0
2376080,16:56:24,16:56:24,91,56,,,,15855.93,0
2376080,16:58:00,16:58:00,5520,57,,1,,16523.06,
2376100,16:18:00,16:18:00,7095,1,,,1,0,
2376100,16:19:17,16:19:17,9503,2,,,,573.7,0
2376100,16:19:47,16:19:47,2388,3,,,,804.84,0
2376100,16:20:38,16:20:38,2389,4,,,,1159.07,0
2376100,16:22:01,16:22:01,3481,5,,,,1762.68,0
2376100,16:22:44,16:22:44,3482,6,,,,2051.21,0
2376100,16:23:48,16:23:48,3483,7,,,,2495.53,0
2376100,16:24:16,16:24:16,3484,8,,,,2659.91,0
2376100,16:25:00,16:25:00,3485,9,,,,2965.88,
2376100,16:25:28,16:25:28,3486,10,,,,3275.94,0
2376100,16:25:58,16:25:58,7631,11,,,,3559.34,0
2376100,16:26:58,16:26:58,3373,12,,,,4080.38,0
2376100,16:27:52,16:27:52,3374,13,,,,4478.23,0
2376100,16:28:24,16:28:24,3375,14,,,,4745.4,0
2376100,16:28:35,16:28:35,3376,15,,,,4877.72,0
2376100,16:29:12,16:29:12,3377,16,,,,5202.67,0
2376100,16:29:35,16:29:35,3378,17,,,,5351.88,0
2376100,16:30:04,16:30:04,3379,18,,,,5510.5,0
2376100,16:30:32,16:30:32,3380,19,,,,5708.03,0
2376100,16:31:00,16:31:00,3381,20,,,,5851.77,0
2376100,16:32:00,16:32:00,3382,21,,,,6288.81,
2376100,16:32:23,16:32:23,5531,22,,,,6472.1,0
2376100,16:32:56,16:32:56,7401,23,,,,6841.29,0
2376100,16:33:52,16:33:52,5842,24,,,,7351.12,0
2376100,16:34:17,16:34:17,5843,25,,,,7538.76,0
2376100,16:34:45,16:34:45,5844,26,,,,7783.73,0
2376100,16:35:20,16:35:20,5845,27,,,,8111.04,0
2376100,16:35:51,16:35:51,5846,28,,,,8369.01,0
2376100,16:36:44,16:36:44,5847,29,,,,8769.95,0
2376100,16:37:27,16:37:27,5848,30,,,,9167.45,0
2376100,16:38:15,16:38:15,3384,31,,,,9460.47,0
2376100,16:39:02,16:39:02,3385,32,,,,9952.66,0
2376100,16:39:20,16:39:20,3386,33,,,,10133.28,0
2376100,16:39:48,16:39:48,3387,34,,,,10390.8,0
2376100,16:40:14,16:40:14,1101,35,,,,10667.63,0
2376100,16:40:45,16:40:45,1102,36,,,,10997,0
2376100,16:41:00,16:41:00,2242,37,,,,11157.65,
2376100,16:41:36,16:41:36,2243,38,,,,11316.02,0
2376100,16:42:22,16:42:22,2244,39,,,,11633.24,0
2376100,16:43:13,16:43:13,2245,40,,,,11822.08,0
2376100,16:44:01,16:44:01,2246,41,,,,11996.58,0
2376100,16:44:37,16:44:37,2247,42,,,,12176.31,0
2376100,16:45:21,16:45:21,2248,43,,,,12407.6,0
2376100,16:46:34,16:46:34,2249,44,,,,12680.26,0
2376100,16:47:10,16:47:10,2250,45,,,,12799.51,0
2376100,16:48:20,16:48:20,2251,46,,,,13128.84,0
2376100,16:50:00,16:50:00,3355,47,,,,13412.45,
2376100,16:51:54,16:51:54,10603,48,,,,14100.12,0
2376100,16:52:31,16:52:31,10602,49,,,,14345.49,0
2376100,16:53:09,16:53:09,10600,50,,,,14609.42,0
2376100,16:54:09,16:54:09,3798,51,,,,14962.95,0
2376100,16:54:26,16:54:26,3799,52,,,,15071.06,0
2376100,16:55:03,16:55:03,88,53,,,,15317.28,0
2376100,16:55:30,16:55:30,89,54,,,,15524.82,0
2376100,16:55:58,16:55:58,90,55,,,,15720.8,0
2376100,16:56:24,16:56:24,91,56,,,,15855.93,0
2376100,16:58:00,16:58:00,5520,57,,1,,16523.06,
24002020,17:44:00,17:44:00,7095,1,,,1,0,
24002020,17:45:28,17:45:28,9503,2,,,,573.7,0
24002020,17:46:02,17:46:02,2388,3,,,,804.84,0
24002020,17:47:00,17:47:00,2389,4,,,,1159.07,0
24002020,17:48:35,17:48:35,3481,5,,,,1762.68,0
24002020,17:49:25,17:49:25,3482,6,,,,2051.21,0
24002020,17:50:38,17:50:38,3483,7,,,,2495.53,0
24002020,17:51:10,17:51:10,3484,8,,,,2659.91,0
24002020,17:52:00,17:52:00,3485,9,,,,2965.88,
24002020,17:52:32,17:52:32,3486,10,,,,3275.94,0
24002020,17:53:06,17:53:06,7631,11,,,,3559.34,0
24002020,17:54:15,17:54:15,3373,12,,,,4080.38,0
24002020,17:55:17,17:55:17,3374,13,,,,4478.23,0
24002020,17:55:53,17:55:53,3375,14,,,,4745.4,0
24002020,17:56:06,17:56:06,3376,15,,,,4877.72,0
24002020,17:56:48,17:56:48,3377,16,,,,5202.67,0
24002020,17:57:15,17:57:15,3378,17,,,,5351.88,0
24002020,17:57:47,17:57:47,3379,18,,,,5510.5,0
24002020,17:58:20,17:58:20,3380,19,,,,5708.03,0
24002020,17:58:51,17:58:51,3381,20,,,,5851.77,0
24002020,18:00:00,18:00:00,3382,21,,,,6288.81,
24002020,18:00:36,18:00:36,5531,22,,,,6472.1,0
24002020,18:01:28,18:01:28,7401,23,,,,6841.29,0
24002020,18:02:55,18:02:55,5842,24,,,,7351.12,0
24002020,18:03:33,18:03:33,5843,25,,,,7538.76,0
24002020,18:04:17,18:04:17,5844,26,,,,7783.73,0
24002020,18:05:12,18:05:12,5845,27,,,,8111.04,0
24002020,18:06:00,18:06:00,5846,28,,,,8369.01,0
24002020,18:07:23,18:07:23,5847,29,,,,8769.95,0
24002020,18:08:29,18:08:29,5848,30,,,,9167.45,0
24002020,18:09:44,18:09:44,3384,31,,,,9460.47,0
24002020,18:10:56,18:10:56,3385,32,,,,9952.66,0
24002020,18:11:24,18:11:24,3386,33,,,,10133.28,0
24002020,18:12:09,18:12:09,3387,34,,,,10390.8,0
24002020,18:12:49,18:12:49,1101,35,,,,10667.63,0
24002020,18:13:37,18:13:37,1102,36,,,,10997,0
24002020,18:14:00,18:14:00,2242,37,,,,11157.65,
24002020,18:14:24,18:14:24,2243,38,,,,11316.02,0
24002020,18:14:54,18:14:54,2244,39,,,,11633.24,0
24002020,18:15:28,18:15:28,2245,40,,,,11822.08,0
24002020,18:16:01,18:16:01,2246,41,,,,11996.58,0
24002020,18:16:25,18:16:25,2247,42,,,,12176.31,0
24002020,18:16:54,18:16:54,2248,43,,,,12407.6,0
24002020,18:17:42,18:17:42,2249,44,,,,12680.26,0
24002020,18:18:06,18:18:06,2250,45,,,,12799.51,0
24002020,18:18:53,18:18:53,2251,46,,,,13128.84,0
24002020,18:20:00,18:20:00,3355,47,,,,13412.45,
24002020,18:23:05,18:23:05,10603,48,,,,14100.12,0
24002020,18:24:06,18:24:06,10602,49,,,,14345.49,0
24002020,18:25:07,18:25:07,10600,50,,,,14609.42,0
24002020,18:26:45,18:26:45,3798,51,,,,14962.95,0
24002020,18:27:12,18:27:12,3799,52,,,,15071.06,0
24002020,18:28:13,18:28:13,88,53,,,,15317.28,0
24002020,18:28:56,18:28:56,89,54,,,,15524.82,0
24002020,18:29:41,18:29:41,90,55,,,,15720.8,0
24002020,18:30:24,18:30:24,91,56,,,,15855.93,0
24002020,18:33:00,18:33:00,5520,57,,1,,16523.06,
24002030,17:44:00,17:44:00,7095,1,,,1,0,
24002030,17:45:28,17:45:28,9503,2,,,,573.7,0
24002030,17:46:02,17:46:02,2388,3,,,,804.84,0
24002030,17:47:00,17:47:00,2389,4,,,,1159.07,0
24002030,17:48:35,17:48:35,3481,5,,,,1762.68,0
24002030,17:49:25,17:49:25,3482,6,,,,2051.21,0
24002030,17:50:38,17:50:38,3483,7,,,,2495.53,0
24002030,17:51:10,17:51:10,3484,8,,,,2659.91,0
24002030,17:52:00,17:52:00,3485,9,,,,2965.88,
24002030,17:52:32,17:52:32,3486,10,,,,3275.94,0
24002030,17:53:06,17:53:06,7631,11,,,,3559.34,0
24002030,17:54:15,17:54:15,3373,12,,,,4080.38,0
24002030,17:55:17,17:55:17,3374,13,,,,4478.23,0
24002030,17:55:53,17:55:53,3375,14,,,,4745.4,0
24002030,17:56:06,17:56:06,3376,15,,,,4877.72,0
24002030,17:56:48,17:56:48,3377,16,,,,5202.67,0
24002030,17:57:15,17:57:15,3378,17,,,,5351.88,0
24002030,17:57:47,17:57:47,3379,18,,,,5510.5,0
24002030,17:58:20,17:58:20,3380,19,,,,5708.03,0
24002030,17:58:51,17:58:51,3381,20,,,,5851.77,0
24002030,18:00:00,18:00:00,3382,21,,,,6288.81,
24002030,18:00:36,18:00:36,5531,22,,,,6472.1,0
24002030,18:01:28,18:01:28,7401,23,,,,6841.29,0
24002030,18:02:55,18:02:55,5842,24,,,,7351.12,0
24002030,18:03:33,18:03:33,5843,25,,,,7538.76,0
24002030,18:04:17,18:04:17,5844,26,,,,7783.73,0
24002030,18:05:12,18:05:12,5845,27,,,,8111.04,0
24002030,18:06:00,18:06:00,5846,28,,,,8369.01,0
24002030,18:07:23,18:07:23,5847,29,,,,8769.95,0
24002030,18:08:29,18:08:29,5848,30,,,,9167.45,0
24002030,18:09:44,18:09:44,3384,31,,,,9460.47,0
24002030,18:10:56,18:10:56,3385,32,,,,9952.66,0
24002030,18:11:24,18:11:24,3386,33,,,,10133.28,0
24002030,18:12:09,18:12:09,3387,34,,,,10390.8,0
24002030,18:12:49,18:12:49,1101,35,,,,10667.63,0
24002030,18:13:37,18:13:37,1102,36,,,,10997,0
24002030,18:14:00,18:14:00,2242,37,,,,11157.65,
24002030,18:14:24,18:14:24,2243,38,,,,11316.02,0
24002030,18:14:54,18:14:54,2244,39,,,,11633.24,0
24002030,18:15:28,18:15:28,2245,40,,,,11822.08,0
24002030,18:16:01,18:16:01,2246,41,,,,11996.58,0
24002030,18:16:25,18:16:25,2247,42,,,,12176.31,0
24002030,18:16:54,18:16:54,2248,43,,,,12407.6,0
24002030,18:17:42,18:17:42,2249,44,,,,12680.26,0
24002030,18:18:06,18:18:06,2250,45,,,,12799.51,0
24002030,18:18:53,18:18:53,2251,46,,,,13128.84,0
24002030,18:20:00,18:20:00,3355,47,,,,13412.45,
24002030,18:23:05,18:23:05,10603,48,,,,14100.12,0
24002030,18:24:06,18:24:06,10602,49,,,,14345.49,0
24002030,18:25:07,18:25:07,10600,50,,,,14609.42,0
24002030,18:26:45,18:26:45,3798,51,,,,14962.95,0
24002030,18:27:12,18:27:12,3799,52,,,,15071.06,0
24002030,18:28:13,18:28:13,88,53,,,,15317.28,0
24002030,18:28:56,18:28:56,89,54,,,,15524.82,0
24002030,18:29:41,18:29:41,90,55,,,,15720.8,0
24002030,18:30:24,18:30:24,91,56,,,,15855.93,0
24002030,18:33:00,18:33:00,5520,57,,1,,16523.06,
24002040,17:44:00,17:44:00,7095,1,,,1,0,
24002040,17:45:28,17:45:28,9503,2,,,,573.7,0
24002040,17:46:02,17:46:02,2388,3,,,,804.84,0
24002040,17:47:00,17:47:00,2389,4,,,,1159.07,0
24002040,17:48:35,17:48:35,3481,5,,,,1762.68,0
24002040,17:49:25,17:49:25,3482,6,,,,2051.21,0
24002040,17:50:38,17:50:38,3483,7,,,,2495.53,0
24002040,17:51:10,17:51:10,3484,8,,,,2659.91,0
24002040,17:52:00,17:52:00,3485,9,,,,2965.88,
24002040,17:52:32,17:52:32,3486,10,,,,3275.94,0
24002040,17:53:06,17:53:06,7631,11,,,,3559.34,0
24002040,17:54:15,17:54:15,3373,12,,,,4080.38,0
24002040,17:55:17,17:55:17,3374,13,,,,4478.23,0
24002040,17:55:53,17:55:53,3375,14,,,,4745.4,0
24002040,17:56:06,17:56:06,3376,15,,,,4877.72,0
24002040,17:56:48,17:56:48,3377,16,,,,5202.67,0
24002040,17:57:15,17:57:15,3378,17,,,,5351.88,0
24002040,17:57:47,17:57:47,3379,18,,,,5510.5,0
24002040,17:58:20,17:58:20,3380,19,,,,5708.03,0
24002040,17:58:51,17:58:51,3381,20,,,,5851.77,0
24002040,18:00:00,18:00:00,3382,21,,,,6288.81,
24002040,18:00:36,18:00:36,5531,22,,,,6472.1,0
24002040,18:01:28,18:01:28,7401,23,,,,6841.29,0
24002040,18:02:55,18:02:55,5842,24,,,,7351.12,0
24002040,18:03:33,18:03:33,5843,25,,,,7538.76,0
24002040,18:04:17,18:04:17,5844,26,,,,7783.73,0
24002040,18:05:12,18:05:12,5845,27,,,,8111.04,0
24002040,18:06:00,18:06:00,5846,28,,,,8369.01,0
24002040,18:07:23,18:07:23,5847,29,,,,8769.95,0
24002040,18:08:29,18:08:29,5848,30,,,,9167.45,0
24002040,18:09:44,18:09:44,3384,31,,,,9460.47,0
24002040,18:10:56,18:10:56,3385,32,,,,9952.66,0
24002040,18:11:24,18:11:24,3386,33,,,,10133.28,0
24002040,18:12:09,18:12:09,3387,34,,,,10390.8,0
24002040,18:12:49,18:12:49,1101,35,,,,10667.63,0
24002040,18:13:37,18:13:37,1102,36,,,,10997,0
24002040,18:14:00,18:14:00,2242,37,,,,11157.65,
24002040,18:14:24,18:14:24,2243,38,,,,11316.02,0
24002040,18:14:54,18:14:54,2244,39,,,,11633.24,0
24002040,18:15:28,18:15:28,2245,40,,,,11822.08,0
24002040,18:16:01,18:16:01,2246,41,,,,11996.58,0
24002040,18:16:25,18:16:25,2247,42,,,,12176.31,0
24002040,18:16:54,18:16:54,2248,43,,,,12407.6,0
24002040,18:17:42,18:17:42,2249,44,,,,12680.26,0
24002040,18:18:06,18:18:06,2250,45,,,,12799.51,0
24002040,18:18:53,18:18:53,2251,46,,,,13128.84,0
24002040,18:20:00,18:20:00,3355,47,,,,13412.45,
24002040,18:23:05,18:23:05,10603,48,,,,14100.12,0
24002040,18:24:06,18:24:06,10602,49,,,,14345.49,0
24002040,18:25:07,18:25:07,10600,50,,,,14609.42,0
24002040,18:26:45,18:26:45,3798,51,,,,14962.95,0
24002040,18:27:12,18:27:12,3799,52,,,,15071.06,0
24002040,18:28:13,18:28:13,88,53,,,,15317.28,0
24002040,18:28:56,18:28:56,89,54,,,,15524.82,0
24002040,18:29:41,18:29:41,90,55,,,,15720.8,0
24002040,18:30:24,18:30:24,91,56,,,,15855.93,0
24002040,18:33:00,18:33:00,5520,57,,1,,16523.06,
24002050,17:44:00,17:44:00,7095,1,,,1,0,
24002050,17:45:28,17:45:28,9503,2,,,,573.7,0
24002050,17:46:02,17:46:02,2388,3,,,,804.84,0
24002050,17:47:00,17:47:00,2389,4,,,,1159.07,0
24002050,17:48:35,17:48:35,3481,5,,,,1762.68,0
24002050,17:49:25,17:49:25,3482,6,,,,2051.21,0
24002050,17:50:38,17:50:38,3483,7,,,,2495.53,0
24002050,17:51:10,17:51:10,3484,8,,,,2659.91,0
24002050,17:52:00,17:52:00,3485,9,,,,2965.88,
24002050,17:52:32,17:52:32,3486,10,,,,3275.94,0
24002050,17:53:06,17:53:06,7631,11,,,,3559.34,0
24002050,17:54:15,17:54:15,3373,12,,,,4080.38,0
24002050,17:55:17,17:55:17,3374,13,,,,4478.23,0
24002050,17:55:53,17:55:53,3375,14,,,,4745.4,0
24002050,17:56:06,17:56:06,3376,15,,,,4877.72,0
24002050,17:56:48,17:56:48,3377,16,,,,5202.67,0
24002050,17:57:15,17:57:15,3378,17,,,,5351.88,0
24002050,17:57:47,17:57:47,3379,18,,,,5510.5,0
24002050,17:58:20,17:58:20,3380,19,,,,5708.03,0
24002050,17:58:51,17:58:51,3381,20,,,,5851.77,0
24002050,18:00:00,18:00:00,3382,21,,,,6288.81,
24002050,18:00:36,18:00:36,5531,22,,,,6472.1,0
24002050,18:01:28,18:01:28,7401,23,,,,6841.29,0
24002050,18:02:55,18:02:55,5842,24,,,,7351.12,0
24002050,18:03:33,18:03:33,5843,25,,,,7538.76,0
24002050,18:04:17,18:04:17,5844,26,,,,7783.73,0
24002050,18:05:12,18:05:12,5845,27,,,,8111.04,0
24002050,18:06:00,18:06:00,5846,28,,,,8369.01,0
24002050,18:07:23,18:07:23,5847,29,,,,8769.95,0
24002050,18:08:29,18:08:29,5848,30,,,,9167.45,0
24002050,18:09:44,18:09:44,3384,31,,,,9460.47,0
24002050,18:10:56,18:10:56,3385,32,,,,9952.66,0
24002050,18:11:24,18:11:24,3386,33,,,,10133.28,0
24002050,18:12:09,18:12:09,3387,34,,,,10390.8,0
24002050,18:12:49,18:12:49,1101,35,,,,10667.63,0
24002050,18:13:37,18:13:37,1102,36,,,,10997,0
24002050,18:14:00,18:14:00,2242,37,,,,11157.65,
24002050,18:14:24,18:14:24,2243,38,,,,11316.02,0
24002050,18:14:54,18:14:54,2244,39,,,,11633.24,0
24002050,18:15:28,18:15:28,2245,40,,,,11822.08,0
24002050,18:16:01,18:16:01,2246,41,,,,11996.58,0
24002050,18:16:25,18:16:25,2247,42,,,,12176.31,0
24002050,18:16:54,18:16:54,2248,43,,,,12407.6,0
24002050,18:17:42,18:17:42,2249,44,,,,12680.26,0
24002050,18:18:06,18:18:06,2250,45,,,,12799.51,0
24002050,18:18:53,18:18:53,2251,46,,,,13128.84,0
24002050,18:20:00,18:20:00,3355,47,,,,13412.45,
24002050,18:23:05,18:23:05,10603,48,,,,14100.12,0
24002050,18:24:06,18:24:06,10602,49,,,,14345.49,0
24002050,18:25:07,18:25:07,10600,50,,,,14609.42,0
24002050,18:26:45,18:26:45,3798,51,,,,14962.95,0
24002050,18:27:12,18:27:12,3799,52,,,,15071.06,0
24002050,18:28:13,18:28:13,88,53,,,,15317.28,0
24002050,18:28:56,18:28:56,89,54,,,,15524.82,0
24002050,18:29:41,18:29:41,90,55,,,,15720.8,0
24002050,18:30:24,18:30:24,91,56,,,,15855.93,0
24002050,18:33:00,18:33:00,5520,57,,1,,16523.06,
24002060,17:44:00,17:44:00,7095,1,,,1,0,
24002060,17:45:28,17:45:28,9503,2,,,,573.7,0
24002060,17:46:02,17:46:02,2388,3,,,,804.84,0
24002060,17:47:00,17:47:00,2389,4,,,,1159.07,0
24002060,17:48:35,17:48:35,3481,5,,,,1762.68,0
24002060,17:49:25,17:49:25,3482,6,,,,2051.21,0
24002060,17:50:38,17:50:38,3483,7,,,,2495.53,0
24002060,17:51:10,17:51:10,3484,8,,,,2659.91,0
24002060,17:52:00,17:52:00,3485,9,,,,2965.88,
24002060,17:52:32,17:52:32,3486,10,,,,3275.94,0
24002060,17:53:06,17:53:06,7631,11,,,,3559.34,0
24002060,17:54:15,17:54:15,3373,12,,,,4080.38,0
24002060,17:55:17,17:55:17,3374,13,,,,4478.23,0
24002060,17:55:53,17:55:53,3375,14,,,,4745.4,0
24002060,17:56:06,17:56:06,3376,15,,,,4877.72,0
24002060,17:56:48,17:56:48,3377,16,,,,5202.67,0
24002060,17:57:15,17:57:15,3378,17,,,,5351.88,0
24002060,17:57:47,17:57:47,3379,18,,,,5510.5,0
24002060,17:58:20,17:58:20,3380,19,,,,5708.03,0
24002060,17:58:51,17:58:51,3381,20,,,,5851.77,0
24002060,18:00:00,18:00:00,3382,21,,,,6288.81,
24002060,18:00:36,18:00:36,5531,22,,,,6472.1,0
24002060,18:01:28,18:01:28,7401,23,,,,6841.29,0
24002060,18:02:55,18:02:55,5842,24,,,,7351.12,0
24002060,18:03:33,18:03:33,5843,25,,,,7538.76,0
24002060,18:04:17,18:04:17,5844,26,,,,7783.73,0
24002060,18:05:12,18:05:12,5845,27,,,,8111.04,0
24002060,18:06:00,18:06:00,5846,28,,,,8369.01,0
24002060,18:07:23,18:07:23,5847,29,,,,8769.95,0
24002060,18:08:29,18:08:29,5848,30,,,,9167.45,0
24002060,18:09:44,18:09:44,3384,31,,,,9460.47,0
24002060,18:10:56,18:10:56,3385,32,,,,9952.66,0
24002060,18:11:24,18:11:24,3386,33,,,,10133.28,0
24002060,18:12:09,18:12:09,3387,34,,,,10390.8,0
24002060,18:12:49,18:12:49,1101,35,,,,10667.63,0
24002060,18:13:37,18:13:37,1102,36,,,,10997,0
24002060,18:14:00,18:14:00,2242,37,,,,11157.65,
24002060,18:14:24,18:14:24,2243,38,,,,11316.02,0
24002060,18:14:54,18:14:54,2244,39,,,,11633.24,0
24002060,18:15:28,18:15:28,2245,40,,,,11822.08,0
24002060,18:16:01,18:16:01,2246,41,,,,11996.58,0
24002060,18:16:25,18:16:25,2247,42,,,,12176.31,0
24002060,18:16:54,18:16:54,2248,43,,,,12407.6,0
24002060,18:17:42,18:17:42,2249,44,,,,12680.26,0
24002060,18:18:06,18:18:06,2250,45,,,,12799.51,0
24002060,18:18:53,18:18:53,2251,46,,,,13128.84,0
24002060,18:20:00,18:20:00,3355,47,,,,13412.45,
24002060,18:23:05,18:23:05,10603,48,,,,14100.12,0
24002060,18:24:06,18:24:06,10602,49,,,,14345.49,0
24002060,18:25:07,18:25:07,10600,50,,,,14609.42,0
24002060,18:26:45,18:26:45,3798,51,,,,14962.95,0
24002060,18:27:12,18:27:12,3799,52,,,,15071.06,0
24002060,18:28:13,18:28:13,88,53,,,,15317.28,0
24002060,18:28:56,18:28:56,89,54,,,,15524.82,0
24002060,18:29:41,18:29:41,90,55,,,,15720.8,0
24002060,18:30:24,18:30:24,91,56,,,,15855.93,0
24002060,18:33:00,18:33:00,5520,57,,1,,16523.06,
24002120,17:44:00,17:44:00,7095,1,,,1,0,
24002120,17:45:28,17:45:28,9503,2,,,,573.7,0
24002120,17:46:02,17:46:02,2388,3,,,,804.84,0
24002120,17:47:00,17:47:00,2389,4,,,,1159.07,0
24002120,17:48:35,17:48:35,3481,5,,,,1762.68,0
24002120,17:49:25,17:49:25,3482,6,,,,2051.21,0
24002120,17:50:38,17:50:38,3483,7,,,,2495.53,0
24002120,17:51:10,17:51:10,3484,8,,,,2659.91,0
24002120,17:52:00,17:52:00,3485,9,,,,2965.88,
24002120,17:52:32,17:52:32,3486,10,,,,3275.94,0
24002120,17:53:06,17:53:06,7631,11,,,,3559.34,0
24002120,17:54:15,17:54:15,3373,12,,,,4080.38,0
24002120,17:55:17,17:55:17,3374,13,,,,4478.23,0
24002120,17:55:53,17:55:53,3375,14,,,,4745.4,0
24002120,17:56:06,17:56:06,3376,15,,,,4877.72,0
24002120,17:56:48,17:56:48,3377,16,,,,5202.67,0
24002120,17:57:15,17:57:15,3378,17,,,,5351.88,0
24002120,17:57:47,17:57:47,3379,18,,,,5510.5,0
24002120,17:58:20,17:58:20,3380,19,,,,5708.03,0
24002120,17:58:51,17:58:51,3381,20,,,,5851.77,0
24002120,18:00:00,18:00:00,3382,21,,,,6288.81,
24002120,18:00:36,18:00:36,5531,22,,,,6472.1,0
24002120,18:01:28,18:01:28,7401,23,,,,6841.29,0
24002120,18:02:55,18:02:55,5842,24,,,,7351.12,0
24002120,18:03:33,18:03:33,5843,25,,,,7538.76,0
24002120,18:04:17,18:04:17,5844,26,,,,7783.73,0
24002120,18:05:12,18:05:12,5845,27,,,,8111.04,0
24002120,18:06:00,18:06:00,5846,28,,,,8369.01,0
24002120,18:07:23,18:07:23,5847,29,,,,8769.95,0
24002120,18:08:29,18:08:29,5848,30,,,,9167.45,0
24002120,18:09:44,18:09:44,3384,31,,,,9460.47,0
24002120,18:10:56,18:10:56,3385,32,,,,9952.66,0
24002120,18:11:24,18:11:24,3386,33,,,,10133.28,0
24002120,18:12:09,18:12:09,3387,34,,,,10390.8,0
24002120,18:12:49,18:12:49,1101,35,,,,10667.63,0
24002120,18:13:37,18:13:37,1102,36,,,,10997,0
24002120,18:14:00,18:14:00,2242,37,,,,11157.65,
24002120,18:14:24,18:14:24,2243,38,,,,11316.02,0
24002120,18:14:54,18:14:54,2244,39,,,,11633.24,0
24002120,18:15:28,18:15:28,2245,40,,,,11822.08,0
24002120,18:16:01,18:16:01,2246,41,,,,11996.58,0
24002120,18:16:25,18:16:25,2247,42,,,,12176.31,0
24002120,18:16:54,18:16:54,2248,43,,,,12407.6,0
24002120,18:17:42,18:17:42,2249,44,,,,12680.26,0
24002120,18:18:06,18:18:06,2250,45,,,,12799.51,0
24002120,18:18:53,18:18:53,2251,46,,,,13128.84,0
24002120,18:20:00,18:20:00,3355,47,,,,13412.45,
24002120,18:23:05,18:23:05,10603,48,,,,14100.12,0
24002120,18:24:06,18:24:06,10602,49,,,,14345.49,0
24002120,18:25:07,18:25:07,10600,50,,,,14609.42,0
24002120,18:26:45,18:26:45,3798,51,,,,14962.95,0
24002120,18:27:12,18:27:12,3799,52,,,,15071.06,0
24002120,18:28:13,18:28:13,88,53,,,,15317.28,0
24002120,18:28:56,18:28:56,89,54,,,,15524.82,0
24002120,18:29:41,18:29:41,90,55,,,,15720.8,0
24002120,18:30:24,18:30:24,91,56,,,,15855.93,0
24002120,18:33:00,18:33:00,5520,57,,1,,16523.06,
24007020,16:47:00,16:47:00,7095,1,,,1,0,
24007020,16:48:28,16:48:28,9503,2,,,,573.7,0
24007020,16:49:02,16:49:02,2388,3,,,,804.84,0
24007020,16:50:00,16:50:00,2389,4,,,,1159.07,0
24007020,16:51:35,16:51:35,3481,5,,,,1762.68,0
24007020,16:52:25,16:52:25,3482,6,,,,2051.21,0
24007020,16:53:38,16:53:38,3483,7,,,,2495.53,0
24007020,16:54:10,16:54:10,3484,8,,,,2659.91,0
24007020,16:55:00,16:55:00,3485,9,,,,2965.88,
24007020,16:55:36,16:55:36,3486,10,,,,3275.94,0
24007020,16:56:15,16:56:15,7631,11,,,,3559.34,0
24007020,16:57:32,16:57:32,3373,12,,,,4080.38,0
24007020,16:58:42,16:58:42,3374,13,,,,4478.23,0
24007020,16:59:22,16:59:22,3375,14,,,,4745.4,0
24007020,16:59:37,16:59:37,3376,15,,,,4877.72,0
24007020,17:00:25,17:00:25,3377,16,,,,5202.67,0
24007020,17:00:54,17:00:54,3378,17,,,,5351.88,0
24007020,17:01:31,17:01:31,3379,18,,,,5510.5,0
24007020,17:02:07,17:02:07,3380,19,,,,5708.03,0
24007020,17:02:42,17:02:42,3381,20,,,,5851.77,0
24007020,17:04:00,17:04:00,3382,21,,,,6288.81,
24007020,17:04:38,17:04:38,5531,22,,,,6472.1,0
24007020,17:05:34,17:05:34,7401,23,,,,6841.29,0
24007020,17:07:07,17:07:07,5842,24,,,,7351.12,0
24007020,17:07:48,17:07:48,5843,25,,,,7538.76,0
24007020,17:08:36,17:08:36,5844,26,,,,7783.73,0
24007020,17:09:34,17:09:34,5845,27,,,,8111.04,0
24007020,17:10:26,17:10:26,5846,28,,,,8369.01,0
24007020,17:11:54,17:11:54,5847,29,,,,8769.95,0
24007020,17:13:06,17:13:06,5848,30,,,,9167.45,0
24007020,17:14:25,17:14:25,3384,31,,,,9460.47,0
24007020,17:15:43,17:15:43,3385,32,,,,9952.66,0
24007020,17:16:13,17:16:13,3386,33,,,,10133.28,0
24007020,17:17:01,17:17:01,3387,34,,,,10390.8,0
24007020,17:17:44,17:17:44,1101,35,,,,10667.63,0
24007020,17:18:36,17:18:36,1102,36,,,,10997,0
24007020,17:19:00,17:19:00,2242,37,,,,11157.65,
24007020,17:19:28,17:19:28,2243,38,,,,11316.02,0
24007020,17:20:04,17:20:04,2244,39,,,,11633.24,0
24007020,17:20:43,17:20:43,2245,40,,,,11822.08,0
24007020,17:21:21,17:21:21,2246,41,,,,11996.58,0
24007020,17:21:49,17:21:49,2247,42,,,,12176.31,0
24007020,17:22:23,17:22:23,2248,43,,,,12407.6,0
24007020,17:23:19,17:23:19,2249,44,,,,12680.26,0
24007020,17:23:48,17:23:48,2250,45,,,,12799.51,0
24007020,17:24:42,17:24:42,2251,46,,,,13128.84,0
24007020,17:26:00,17:26:00,3355,47,,,,13412.45,
24007020,17:29:20,17:29:20,10603,48,,,,14100.12,0
24007020,17:30:25,17:30:25,10602,49,,,,14345.49,0
24007020,17:31:31,17:31:31,10600,50,,,,14609.42,0
24007020,17:33:16,17:33:16,3798,51,,,,14962.95,0
24007020,17:33:45,17:33:45,3799,52,,,,15071.06,0
24007020,17:34:51,17:34:51,88,53,,,,15317.28,0
24007020,17:35:37,17:35:37,89,54,,,,15524.82,0
24007020,17:36:26,17:36:26,90,55,,,,15720.8,0
24007020,17:37:12,17:37:12,91,56,,,,15855.93,0
24007020,17:40:00,17:40:00,5520,57,,1,,16523.06,
24007030,16:47:00,16:47:00,7095,1,,,1,0,
24007030,16:48:28,16:48:28,9503,2,,,,573.7,0
24007030,16:49:02,16:49:02,2388,3,,,,804.84,0
24007030,16:50:00,16:50:00,2389,4,,,,1159.07,0
24007030,16:51:35,16:51:35,3481,5,,,,1762.68,0
24007030,16:52:25,16:52:25,3482,6,,,,2051.21,0
24007030,16:53:38,16:53:38,3483,7,,,,2495.53,0
24007030,16:54:10,16:54:10,3484,8,,,,2659.91,0
24007030,16:55:00,16:55:00,3485,9,,,,2965.88,
24007030,16:55:36,16:55:36,3486,10,,,,3275.94,0
24007030,16:56:15,16:56:15,7631,11,,,,3559.34,0
24007030,16:57:32,16:57:32,3373,12,,,,4080.38,0
24007030,16:58:42,16:58:42,3374,13,,,,4478.23,0
24007030,16:59:22,16:59:22,3375,14,,,,4745.4,0
24007030,16:59:37,16:59:37,3376,15,,,,4877.72,0
24007030,17:00:25,17:00:25,3377,16,,,,5202.67,0
24007030,17:00:54,17:00:54,3378,17,,,,5351.88,0
24007030,17:01:31,17:01:31,3379,18,,,,5510.5,0
24007030,17:02:07,17:02:07,3380,19,,,,5708.03,0
24007030,17:02:42,17:02:42,3381,20,,,,5851.77,0
24007030,17:04:00,17:04:00,3382,21,,,,6288.81,
24007030,17:04:38,17:04:38,5531,22,,,,6472.1,0
24007030,17:05:34,17:05:34,7401,23,,,,6841.29,0
24007030,17:07:07,17:07:07,5842,24,,,,7351.12,0
24007030,17:07:48,17:07:48,5843,25,,,,7538.76,0
24007030,17:08:36,17:08:36,5844,26,,,,7783.73,0
24007030,17:09:34,17:09:34,5845,27,,,,8111.04,0
24007030,17:10:26,17:10:26,5846,28,,,,8369.01,0
24007030,17:11:54,17:11:54,5847,29,,,,8769.95,0
24007030,17:13:06,17:13:06,5848,30,,,,9167.45,0
24007030,17:14:25,17:14:25,3384,31,,,,9460.47,0
24007030,17:15:43,17:15:43,3385,32,,,,9952.66,0
24007030,17:16:13,17:16:13,3386,33,,,,10133.28,0
24007030,17:17:01,17:17:01,3387,34,,,,10390.8,0
24007030,17:17:44,17:17:44,1101,35,,,,10667.63,0
24007030,17:18:36,17:18:36,1102,36,,,,10997,0
24007030,17:19:00,17:19:00,2242,37,,,,11157.65,
24007030,17:19:28,17:19:28,2243,38,,,,11316.02,0
24007030,17:20:04,17:20:04,2244,39,,,,11633.24,0
24007030,17:20:43,17:20:43,2245,40,,,,11822.08,0
24007030,17:21:21,17:21:21,2246,41,,,,11996.58,0
24007030,17:21:49,17:21:49,2247,42,,,,12176.31,0
24007030,17:22:23,17:22:23,2248,43,,,,12407.6,0
24007030,17:23:19,17:23:19,2249,44,,,,12680.26,0
24007030,17:23:48,17:23:48,2250,45,,,,12799.51,0
24007030,17:24:42,17:24:42,2251,46,,,,13128.84,0
24007030,17:26:00,17:26:00,3355,47,,,,13412.45,
24007030,17:29:20,17:29:20,10603,48,,,,14100.12,0
24007030,17:30:25,17:30:25,10602,49,,,,14345.49,0
24007030,17:31:31,17:31:31,10600,50,,,,14609.42,0
24007030,17:33:16,17:33:16,3798,51,,,,14962.95,0
24007030,17:33:45,17:33:45,3799,52,,,,15071.06,0
24007030,17:34:51,17:34:51,88,53,,,,15317.28,0
24007030,17:35:37,17:35:37,89,54,,,,15524.82,0
24007030,17:36:26,17:36:26,90,55,,,,15720.8,0
24007030,17:37:12,17:37:12,91,56,,,,15855.93,0
24007030,17:40:00,17:40:00,5520,57,,1,,16523.06,
24007040,16:47:00,16:47:00,7095,1,,,1,0,
24007040,16:48:28,16:48:28,9503,2,,,,573.7,0
24007040,16:49:02,16:49:02,2388,3,,,,804.84,0
24007040,16:50:00,16:50:00,2389,4,,,,1159.07,0
24007040,16:51:35,16:51:35,3481,5,,,,1762.68,0
24007040,16:52:25,16:52:25,3482,6,,,,2051.21,0
24007040,16:53:38,16:53:38,3483,7,,,,2495.53,0
24007040,16:54:10,16:54:10,3484,8,,,,2659.91,0
24007040,16:55:00,16:55:00,3485,9,,,,2965.88,
24007040,16:55:36,16:55:36,3486,10,,,,3275.94,0
24007040,16:56:15,16:56:15,7631,11,,,,3559.34,0
24007040,16:57:32,16:57:32,3373,12,,,,4080.38,0
24007040,16:58:42,16:58:42,3374,13,,,,4478.23,0
24007040,16:59:22,16:59:22,3375,14,,,,4745.4,0
24007040,16:59:37,16:59:37,3376,15,,,,4877.72,0
24007040,17:00:25,17:00:25,3377,16,,,,5202.67,0
24007040,17:00:54,17:00:54,3378,17,,,,5351.88,0
24007040,17:01:31,17:01:31,3379,18,,,,5510.5,0
24007040,17:02:07,17:02:07,3380,19,,,,5708.03,0
24007040,17:02:42,17:02:42,3381,20,,,,5851.77,0
24007040,17:04:00,17:04:00,3382,21,,,,6288.81,
24007040,17:04:38,17:04:38,5531,22,,,,6472.1,0
24007040,17:05:34,17:05:34,7401,23,,,,6841.29,0
24007040,17:07:07,17:07:07,5842,24,,,,7351.12,0
24007040,17:07:48,17:07:48,5843,25,,,,7538.76,0
24007040,17:08:36,17:08:36,5844,26,,,,7783.73,0
24007040,17:09:34,17:09:34,5845,27,,,,8111.04,0
24007040,17:10:26,17:10:26,5846,28,,,,8369.01,0
24007040,17:11:54,17:11:54,5847,29,,,,8769.95,0
24007040,17:13:06,17:13:06,5848,30,,,,9167.45,0
24007040,17:14:25,17:14:25,3384,31,,,,9460.47,0
24007040,17:15:43,17:15:43,3385,32,,,,9952.66,0
24007040,17:16:13,17:16:13,3386,33,,,,10133.28,0
24007040,17:17:01,17:17:01,3387,34,,,,10390.8,0
24007040,17:17:44,17:17:44,1101,35,,,,10667.63,0
24007040,17:18:36,17:18:36,1102,36,,,,10997,0
24007040,17:19:00,17:19:00,2242,37,,,,11157.65,
24007040,17:19:28,17:19:28,2243,38,,,,11316.02,0
24007040,17:20:04,17:20:04,2244,39,,,,11633.24,0
24007040,17:20:43,17:20:43,2245,40,,,,11822.08,0
24007040,17:21:21,17:21:21,2246,41,,,,11996.58,0
24007040,17:21:49,17:21:49,2247,42,,,,12176.31,0
24007040,17:22:23,17:22:23,2248,43,,,,12407.6,0
24007040,17:23:19,17:23:19,2249,44,,,,12680.26,0
24007040,17:23:48,17:23:48,2250,45,,,,12799.51,0
24007040,17:24:42,17:24:42,2251,46,,,,13128.84,0
24007040,17:26:00,17:26:00,3355,47,,,,13412.45,
24007040,17:29:20,17:29:20,10603,48,,,,14100.12,0
24007040,17:30:25,17:30:25,10602,49,,,,14345.49,0
24007040,17:31:31,17:31:31,10600,50,,,,14609.42,0
24007040,17:33:16,17:33:16,3798,51,,,,14962.95,0
24007040,17:33:45,17:33:45,3799,52,,,,15071.06,0
24007040,17:34:51,17:34:51,88,53,,,,15317.28,0
24007040,17:35:37,17:35:37,89,54,,,,15524.82,0
24007040,17:36:26,17:36:26,90,55,,,,15720.8,0
24007040,17:37:12,17:37:12,91,56,,,,15855.93,0
24007040,17:40:00,17:40:00,5520,57,,1,,16523.06,
24007050,16:47:00,16:47:00,7095,1,,,1,0,
24007050,16:48:28,16:48:28,9503,2,,,,573.7,0
24007050,16:49:02,16:49:02,2388,3,,,,804.84,0
24007050,16:50:00,16:50:00,2389,4,,,,1159.07,0
24007050,16:51:35,16:51:35,3481,5,,,,1762.68,0
24007050,16:52:25,16:52:25,3482,6,,,,2051.21,0
24007050,16:53:38,16:53:38,3483,7,,,,2495.53,0
24007050,16:54:10,16:54:10,3484,8,,,,2659.91,0
24007050,16:55:00,16:55:00,3485,9,,,,2965.88,
24007050,16:55:36,16:55:36,3486,10,,,,3275.94,0
24007050,16:56:15,16:56:15,7631,11,,,,3559.34,0
24007050,16:57:32,16:57:32,3373,12,,,,4080.38,0
24007050,16:58:42,16:58:42,3374,13,,,,4478.23,0
24007050,16:59:22,16:59:22,3375,14,,,,4745.4,0
24007050,16:59:37,16:59:37,3376,15,,,,4877.72,0
24007050,17:00:25,17:00:25,3377,16,,,,5202.67,0
24007050,17:00:54,17:00:54,3378,17,,,,5351.88,0
24007050,17:01:31,17:01:31,3379,18,,,,5510.5,0
24007050,17:02:07,17:02:07,3380,19,,,,5708.03,0
24007050,17:02:42,17:02:42,3381,20,,,,5851.77,0
24007050,17:04:00,17:04:00,3382,21,,,,6288.81,
24007050,17:04:38,17:04:38,5531,22,,,,6472.1,0
24007050,17:05:34,17:05:34,7401,23,,,,6841.29,0
24007050,17:07:07,17:07:07,5842,24,,,,7351.12,0
24007050,17:07:48,17:07:48,5843,25,,,,7538.76,0
24007050,17:08:36,17:08:36,5844,26,,,,7783.73,0
24007050,17:09:34,17:09:34,5845,27,,,,8111.04,0
24007050,17:10:26,17:10:26,5846,28,,,,8369.01,0
24007050,17:11:54,17:11:54,5847,29,,,,8769.95,0
24007050,17:13:06,17:13:06,5848,30,,,,9167.45,0
24007050,17:14:25,17:14:25,3384,31,,,,9460.47,0
24007050,17:15:43,17:15:43,3385,32,,,,9952.66,0
24007050,17:16:13,17:16:13,3386,33,,,,10133.28,0
24007050,17:17:01,17:17:01,3387,34,,,,10390.8,0
24007050,17:17:44,17:17:44,1101,35,,,,10667.63,0
24007050,17:18:36,17:18:36,1102,36,,,,10997,0
24007050,17:19:00,17:19:00,2242,37,,,,11157.65,
24007050,17:19:28,17:19:28,2243,38,,,,11316.02,0
24007050,17:20:04,17:20:04,2244,39,,,,11633.24,0
24007050,17:20:43,17:20:43,2245,40,,,,11822.08,0
24007050,17:21:21,17:21:21,2246,41,,,,11996.58,0
24007050,17:21:49,17:21:49,2247,42,,,,12176.31,0
24007050,17:22:23,17:22:23,2248,43,,,,12407.6,0
24007050,17:23:19,17:23:19,2249,44,,,,12680.26,0
24007050,17:23:48,17:23:48,2250,45,,,,12799.51,0
24007050,17:24:42,17:24:42,2251,46,,,,13128.84,0
24007050,17:26:00,17:26:00,3355,47,,,,13412.45,
24007050,17:29:20,17:29:20,10603,48,,,,14100.12,0
24007050,17:30:25,17:30:25,10602,49,,,,14345.49,0
24007050,17:31:31,17:31:31,10600,50,,,,14609.42,0
24007050,17:33:16,17:33:16,3798,51,,,,14962.95,0
24007050,17:33:45,17:33:45,3799,52,,,,15071.06,0
24007050,17:34:51,17:34:51,88,53,,,,15317.28,0
24007050,17:35:37,17:35:37,89,54,,,,15524.82,0
24007050,17:36:26,17:36:26,90,55,,,,15720.8,0
24007050,17:37:12,17:37:12,91,56,,,,15855.93,0
24007050,17:40:00,17:40:00,5520,57,,1,,16523.06,
24007060,16:47:00,16:47:00,7095,1,,,1,0,
24007060,16:48:28,16:48:28,9503,2,,,,573.7,0
24007060,16:49:02,16:49:02,2388,3,,,,804.84,0
24007060,16:50:00,16:50:00,2389,4,,,,1159.07,0
24007060,16:51:35,16:51:35,3481,5,,,,1762.68,0
24007060,16:52:25,16:52:25,3482,6,,,,2051.21,0
24007060,16:53:38,16:53:38,3483,7,,,,2495.53,0
24007060,16:54:10,16:54:10,3484,8,,,,2659.91,0
24007060,16:55:00,16:55:00,3485,9,,,,2965.88,
24007060,16:55:36,16:55:36,3486,10,,,,3275.94,0
24007060,16:56:15,16:56:15,7631,11,,,,3559.34,0
24007060,16:57:32,16:57:32,3373,12,,,,4080.38,0
24007060,16:58:42,16:58:42,3374,13,,,,4478.23,0
24007060,16:59:22,16:59:22,3375,14,,,,4745.4,0
24007060,16:59:37,16:59:37,3376,15,,,,4877.72,0
24007060,17:00:25,17:00:25,3377,16,,,,5202.67,0
24007060,17:00:54,17:00:54,3378,17,,,,5351.88,0
24007060,17:01:31,17:01:31,3379,18,,,,5510.5,0
24007060,17:02:07,17:02:07,3380,19,,,,5708.03,0
24007060,17:02:42,17:02:42,3381,20,,,,5851.77,0
24007060,17:04:00,17:04:00,3382,21,,,,6288.81,
24007060,17:04:38,17:04:38,5531,22,,,,6472.1,0
24007060,17:05:34,17:05:34,7401,23,,,,6841.29,0
24007060,17:07:07,17:07:07,5842,24,,,,7351.12,0
24007060,17:07:48,17:07:48,5843,25,,,,7538.76,0
24007060,17:08:36,17:08:36,5844,26,,,,7783.73,0
24007060,17:09:34,17:09:34,5845,27,,,,8111.04,0
24007060,17:10:26,17:10:26,5846,28,,,,8369.01,0
24007060,17:11:54,17:11:54,5847,29,,,,8769.95,0
24007060,17:13:06,17:13:06,5848,30,,,,9167.45,0
24007060,17:14:25,17:14:25,3384,31,,,,9460.47,0
24007060,17:15:43,17:15:43,3385,32,,,,9952.66,0
24007060,17:16:13,17:16:13,3386,33,,,,10133.28,0
24007060,17:17:01,17:17:01,3387,34,,,,10390.8,0
24007060,17:17:44,17:17:44,1101,35,,,,10667.63,0
24007060,17:18:36,17:18:36,1102,36,,,,10997,0
24007060,17:19:00,17:19:00,2242,37,,,,11157.65,
24007060,17:19:28,17:19:28,2243,38,,,,11316.02,0
24007060,17:20:04,17:20:04,2244,39,,,,11633.24,0
24007060,17:20:43,17:20:43,2245,40,,,,11822.08,0
24007060,17:21:21,17:21:21,2246,41,,,,11996.58,0
24007060,17:21:49,17:21:49,2247,42,,,,12176.31,0
24007060,17:22:23,17:22:23,2248,43,,,,12407.6,0
24007060,17:23:19,17:23:19,2249,44,,,,12680.26,0
24007060,17:23:48,17:23:48,2250,45,,,,12799.51,0
24007060,17:24:42,17:24:42,2251,46,,,,13128.84,0
24007060,17:26:00,17:26:00,3355,47,,,,13412.45,
24007060,17:29:20,17:29:20,10603,48,,,,14100.12,0
24007060,17:30:25,17:30:25,10602,49,,,,14345.49,0
24007060,17:31:31,17:31:31,10600,50,,,,14609.42,0
24007060,17:33:16,17:33:16,3798,51,,,,14962.95,0
24007060,17:33:45,17:33:45,3799,52,,,,15071.06,0
24007060,17:34:51,17:34:51,88,53,,,,15317.28,0
24007060,17:35:37,17:35:37,89,54,,,,15524.82,0
24007060,17:36:26,17:36:26,90,55,,,,15720.8,0
24007060,17:37:12,17:37:12,91,56,,,,15855.93,0
24007060,17:40:00,17:40:00,5520,57,,1,,16523.06,
24007120,16:47:00,16:47:00,7095,1,,,1,0,
24007120,16:48:28,16:48:28,9503,2,,,,573.7,0
24007120,16:49:02,16:49:02,2388,3,,,,804.84,0
24007120,16:50:00,16:50:00,2389,4,,,,1159.07,0
24007120,16:51:35,16:51:35,3481,5,,,,1762.68,0
24007120,16:52:25,16:52:25,3482,6,,,,2051.21,0
24007120,16:53:38,16:53:38,3483,7,,,,2495.53,0
24007120,16:54:10,16:54:10,3484,8,,,,2659.91,0
24007120,16:55:00,16:55:00,3485,9,,,,2965.88,
24007120,16:55:36,16:55:36,3486,10,,,,3275.94,0
24007120,16:56:15,16:56:15,7631,11,,,,3559.34,0
24007120,16:57:32,16:57:32,3373,12,,,,4080.38,0
24007120,16:58:42,16:58:42,3374,13,,,,4478.23,0
24007120,16:59:22,16:59:22,3375,14,,,,4745.4,0
24007120,16:59:37,16:59:37,3376,15,,,,4877.72,0
24007120,17:00:25,17:00:25,3377,16,,,,5202.67,0
24007120,17:00:54,17:00:54,3378,17,,,,5351.88,0
24007120,17:01:31,17:01:31,3379,18,,,,5510.5,0
24007120,17:02:07,17:02:07,3380,19,,,,5708.03,0
24007120,17:02:42,17:02:42,3381,20,,,,5851.77,0
24007120,17:04:00,17:04:00,3382,21,,,,6288.81,
24007120,17:04:38,17:04:38,5531,22,,,,6472.1,0
24007120,17:05:34,17:05:34,7401,23,,,,6841.29,0
24007120,17:07:07,17:07:07,5842,24,,,,7351.12,0
24007120,17:07:48,17:07:48,5843,25,,,,7538.76,0
24007120,17:08:36,17:08:36,5844,26,,,,7783.73,0
24007120,17:09:34,17:09:34,5845,27,,,,8111.04,0
24007120,17:10:26,17:10:26,5846,28,,,,8369.01,0
24007120,17:11:54,17:11:54,5847,29,,,,8769.95,0
24007120,17:13:06,17:13:06,5848,30,,,,9167.45,0
24007120,17:14:25,17:14:25,3384,31,,,,9460.47,0
24007120,17:15:43,17:15:43,3385,32,,,,9952.66,0
24007120,17:16:13,17:16:13,3386,33,,,,10133.28,0
24007120,17:17:01,17:17:01,3387,34,,,,10390.8,0
24007120,17:17:44,17:17:44,1101,35,,,,10667.63,0
24007120,17:18:36,17:18:36,1102,36,,,,10997,0
24007120,17:19:00,17:19:00,2242,37,,,,11157.65,
24007120,17:19:28,17:19:28,2243,38,,,,11316.02,0
24007120,17:20:04,17:20:04,2244,39,,,,11633.24,0
24007120,17:20:43,17:20:43,2245,40,,,,11822.08,0
24007120,17:21:21,17:21:21,2246,41,,,,11996.58,0
24007120,17:21:49,17:21:49,2247,42,,,,12176.31,0
24007120,17:22:23,17:22:23,2248,43,,,,12407.6,0
24007120,17:23:19,17:23:19,2249,44,,,,12680.26,0
24007120,17:23:48,17:23:48,2250,45,,,,12799.51,0
24007120,17:24:42,17:24:42,2251,46,,,,13128.84,0
24007120,17:26:00,17:26:00,3355,47,,,,13412.45,
24007120,17:29:20,17:29:20,10603,48,,,,14100.12,0
24007120,17:30:25,17:30:25,10602,49,,,,14345.49,0
24007120,17:31:31,17:31:31,10600,50,,,,14609.42,0
24007120,17:33:16,17:33:16,3798,51,,,,14962.95,0
24007120,17:33:45,17:33:45,3799,52,,,,15071.06,0
24007120,17:34:51,17:34:51,88,53,,,,15317.28,0
24007120,17:35:37,17:35:37,89,54,,,,15524.82,0
24007120,17:36:26,17:36:26,90,55,,,,15720.8,0
24007120,17:37:12,17:37:12,91,56,,,,15855.93,0
24007120,17:40:00,17:40:00,5520,57,,1,,16523.06,
24104110,24:27:00,24:27:00,7095,1,,,1,0,
24104110,24:28:17,24:28:17,9503,2,,,,573.7,0
24104110,24:28:47,24:28:47,2388,3,,,,804.84,0
24104110,24:29:38,24:29:38,2389,4,,,,1159.07,0
24104110,24:31:01,24:31:01,3481,5,,,,1762.68,0
24104110,24:31:44,24:31:44,3482,6,,,,2051.21,0
24104110,24:32:48,24:32:48,3483,7,,,,2495.53,0
24104110,24:33:16,24:33:16,3484,8,,,,2659.91,0
24104110,24:34:00,24:34:00,3485,9,,,,2965.88,
24104110,24:34:28,24:34:28,3486,10,,,,3275.94,0
24104110,24:34:58,24:34:58,7631,11,,,,3559.34,0
24104110,24:35:58,24:35:58,3373,12,,,,4080.38,0
24104110,24:36:52,24:36:52,3374,13,,,,4478.23,0
24104110,24:37:24,24:37:24,3375,14,,,,4745.4,0
24104110,24:37:35,24:37:35,3376,15,,,,4877.72,0
24104110,24:38:12,24:38:12,3377,16,,,,5202.67,0
24104110,24:38:35,24:38:35,3378,17,,,,5351.88,0
24104110,24:39:04,24:39:04,3379,18,,,,5510.5,0
24104110,24:39:32,24:39:32,3380,19,,,,5708.03,0
24104110,24:40:00,24:40:00,3381,20,,,,5851.77,0
24104110,24:41:00,24:41:00,3382,21,,,,6288.81,
24104110,24:41:20,24:41:20,5531,22,,,,6472.1,0
24104110,24:41:50,24:41:50,7401,23,,,,6841.29,0
24104110,24:42:40,24:42:40,5842,24,,,,7351.12,0
24104110,24:43:02,24:43:02,5843,25,,,,7538.76,0
24104110,24:43:27,24:43:27,5844,26,,,,7783.73,0
24104110,24:43:58,24:43:58,5845,27,,,,8111.04,0
24104110,24:44:26,24:44:26,5846,28,,,,8369.01,0
24104110,24:45:13,24:45:13,5847,29,,,,8769.95,0
24104110,24:45:51,24:45:51,5848,30,,,,9167.45,0
24104110,24:46:33,24:46:33,3384,31,,,,9460.47,0
24104110,24:47:15,24:47:15,3385,32,,,,9952.66,0
24104110,24:47:31,24:47:31,3386,33,,,,10133.28,0
24104110,24:47:56,24:47:56,3387,34,,,,10390.8,0
24104110,24:48:19,24:48:19,1101,35,,,,10667.63,0
24104110,24:48:47,24:48:47,1102,36,,,,10997,0
24104110,24:49:00,24:49:00,2242,37,,,,11157.65,
24104110,24:49:32,24:49:32,2243,38,,,,11316.02,0
24104110,24:50:13,24:50:13,2244,39,,,,11633.24,0
24104110,24:50:59,24:50:59,2245,40,,,,11822.08,0
24104110,24:51:42,24:51:42,2246,41,,,,11996.58,0
24104110,24:52:15,24:52:15,2247,42,,,,12176.31,0
24104110,24:52:54,24:52:54,2248,43,,,,12407.6,0
24104110,24:53:59,24:53:59,2249,44,,,,12680.26,0
24104110,24:54:32,24:54:32,2250,45,,,,12799.51,0
24104110,24:55:35,24:55:35,2251,46,,,,13128.84,0
24104110,24:57:17,24:57:17,10603,47,,,,13679.37,0
24104110,24:58:00,24:58:00,10602,48,,,,13924.74,0
24104110,24:58:44,24:58:44,10600,49,,,,14188.67,0
24104110,24:59:53,24:59:53,3798,50,,,,14542.2,0
24104110,25:00:13,25:00:13,3799,51,,,,14650.31,0
24104110,25:00:56,25:00:56,88,52,,,,14896.53,0
24104110,25:01:27,25:01:27,89,53,,,,15104.07,0
24104110,25:01:59,25:01:59,90,54,,,,15300.05,0
24104110,25:02:30,25:02:30,91,55,,,,15435.18,0
24104110,25:04:18,25:04:18,5520,56,,,,16104.26,0
24104110,25:05:00,25:05:00,10159,57,,1,,16386.01,
24170090,12:14:00,12:14:00,7095,1,,,1,0,
24170090,12:15:06,12:15:06,9503,2,,,,573.7,0
24170090,12:15:32,12:15:32,2388,3,,,,804.84,0
24170090,12:16:15,12:16:15,2389,4,,,,1159.07,0
24170090,12:17:26,12:17:26,3481,5,,,,1762.68,0
24170090,12:18:03,12:18:03,3482,6,,,,2051.21,0
24170090,12:18:58,12:18:58,3483,7,,,,2495.53,0
24170090,12:19:22,12:19:22,3484,8,,,,2659.91,0
24170090,12:20:00,12:20:00,3485,9,,,,2965.88,
24170090,12:20:28,12:20:28,3486,10,,,,3275.94,0
24170090,12:20:58,12:20:58,7631,11,,,,3559.34,0
24170090,12:21:58,12:21:58,3373,12,,,,4080.38,0
24170090,12:22:52,12:22:52,3374,13,,,,4478.23,0
24170090,12:23:24,12:23:24,3375,14,,,,4745.4,0
24170090,12:23:35,12:23:35,3376,15,,,,4877.72,0
24170090,12:24:12,12:24:12,3377,16,,,,5202.67,0
24170090,12:24:35,12:24:35,3378,17,,,,5351.88,0
24170090,12:25:04,12:25:04,3379,18,,,,5510.5,0
24170090,12:25:32,12:25:32,3380,19,,,,5708.03,0
24170090,12:26:00,12:26:00,3381,20,,,,5851.77,0
24170090,12:27:00,12:27:00,3382,21,,,,6288.81,
24170090,12:27:33,12:27:33,5531,22,,,,6472.1,0
24170090,12:28:22,12:28:22,7401,23,,,,6841.29,0
24170090,12:29:42,12:29:42,5842,24,,,,7351.12,0
24170090,12:30:18,12:30:18,5843,25,,,,7538.76,0
24170090,12:30:59,12:30:59,5844,26,,,,7783.73,0
24170090,12:31:49,12:31:49,5845,27,,,,8111.04,0
24170090,12:32:34,12:32:34,5846,28,,,,8369.01,0
24170090,12:33:51,12:33:51,5847,29,,,,8769.95,0
24170090,12:34:53,12:34:53,5848,30,,,,9167.45,0
24170090,12:36:02,12:36:02,3384,31,,,,9460.47,0
24170090,12:37:09,12:37:09,3385,32,,,,9952.66,0
24170090,12:37:35,12:37:35,3386,33,,,,10133.28,0
24170090,12:38:17,12:38:17,3387,34,,,,10390.8,0
24170090,12:38:54,12:38:54,1101,35,,,,10667.63,0
24170090,12:39:39,12:39:39,1102,36,,,,10997,0
24170090,12:40:00,12:40:00,2242,37,,,,11157.65,
24170090,12:40:24,12:40:24,2243,38,,,,11316.02,0
24170090,12:40:54,12:40:54,2244,39,,,,11633.24,0
24170090,12:41:28,12:41:28,2245,40,,,,11822.08,0
24170090,12:42:01,12:42:01,2246,41,,,,11996.58,0
24170090,12:42:25,12:42:25,2247,42,,,,12176.31,0
24170090,12:42:54,12:42:54,2248,43,,,,12407.6,0
24170090,12:43:42,12:43:42,2249,44,,,,12680.26,0
24170090,12:44:06,12:44:06,2250,45,,,,12799.51,0
24170090,12:44:53,12:44:53,2251,46,,,,13128.84,0
24170090,12:46:00,12:46:00,3355,47,,,,13412.45,
24170090,12:49:20,12:49:20,10603,48,,,,14100.12,0
24170090,12:50:25,12:50:25,10602,49,,,,14345.49,0
24170090,12:51:31,12:51:31,10600,50,,,,14609.42,0
24170090,12:53:16,12:53:16,3798,51,,,,14962.95,0
24170090,12:53:45,12:53:45,3799,52,,,,15071.06,0
24170090,12:54:51,12:54:51,88,53,,,,15317.28,0
24170090,12:55:37,12:55:37,89,54,,,,15524.82,0
24170090,12:56:26,12:56:26,90,55,,,,15720.8,0
24170090,12:57:12,12:57:12,91,56,,,,15855.93,0
24170090,13:00:00,13:00:00,5520,57,,1,,16523.06,
24619070,13:57:00,13:57:00,7095,1,,,1,0,
24619070,13:58:17,13:58:17,9503,2,,,,573.7,0
24619070,13:58:47,13:58:47,2388,3,,,,804.84,0
24619070,13:59:38,13:59:38,2389,4,,,,1159.07,0
24619070,14:01:01,14:01:01,3481,5,,,,1762.68,0
24619070,14:01:44,14:01:44,3482,6,,,,2051.21,0
24619070,14:02:48,14:02:48,3483,7,,,,2495.53,0
24619070,14:03:16,14:03:16,3484,8,,,,2659.91,0
24619070,14:04:00,14:04:00,3485,9,,,,2965.88,
24619070,14:04:28,14:04:28,3486,10,,,,3275.94,0
24619070,14:04:58,14:04:58,7631,11,,,,3559.34,0
24619070,14:05:58,14:05:58,3373,12,,,,4080.38,0
24619070,14:06:52,14:06:52,3374,13,,,,4478.23,0
24619070,14:07:24,14:07:24,3375,14,,,,4745.4,0
24619070,14:07:35,14:07:35,3376,15,,,,4877.72,0
24619070,14:08:12,14:08:12,3377,16,,,,5202.67,0
24619070,14:08:35,14:08:35,3378,17,,,,5351.88,0
24619070,14:09:04,14:09:04,3379,18,,,,5510.5,0
24619070,14:09:32,14:09:32,3380,19,,,,5708.03,0
24619070,14:10:00,14:10:00,3381,20,,,,5851.77,0
24619070,14:11:00,14:11:00,3382,21,,,,6288.81,
24619070,14:11:23,14:11:23,5531,22,,,,6472.1,0
24619070,14:11:56,14:11:56,7401,23,,,,6841.29,0
24619070,14:12:52,14:12:52,5842,24,,,,7351.12,0
24619070,14:13:17,14:13:17,5843,25,,,,7538.76,0
24619070,14:13:45,14:13:45,5844,26,,,,7783.73,0
24619070,14:14:20,14:14:20,5845,27,,,,8111.04,0
24619070,14:14:51,14:14:51,5846,28,,,,8369.01,0
24619070,14:15:44,14:15:44,5847,29,,,,8769.95,0
24619070,14:16:27,14:16:27,5848,30,,,,9167.45,0
24619070,14:17:15,14:17:15,3384,31,,,,9460.47,0
24619070,14:18:02,14:18:02,3385,32,,,,9952.66,0
24619070,14:18:20,14:18:20,3386,33,,,,10133.28,0
24619070,14:18:48,14:18:48,3387,34,,,,10390.8,0
24619070,14:19:14,14:19:14,1101,35,,,,10667.63,0
24619070,14:19:45,14:19:45,1102,36,,,,10997,0
24619070,14:20:00,14:20:00,2242,37,,,,11157.65,
24619070,14:20:36,14:20:36,2243,38,,,,11316.02,0
24619070,14:21:22,14:21:22,2244,39,,,,11633.24,0
24619070,14:22:13,14:22:13,2245,40,,,,11822.08,0
24619070,14:23:01,14:23:01,2246,41,,,,11996.58,0
24619070,14:23:37,14:23:37,2247,42,,,,12176.31,0
24619070,14:24:21,14:24:21,2248,43,,,,12407.6,0
24619070,14:25:34,14:25:34,2249,44,,,,12680.26,0
24619070,14:26:10,14:26:10,2250,45,,,,12799.51,0
24619070,14:27:20,14:27:20,2251,46,,,,13128.84,0
24619070,14:29:00,14:29:00,3355,47,,,,13412.45,
24619070,14:30:54,14:30:54,10603,48,,,,14100.12,0
24619070,14:31:31,14:31:31,10602,49,,,,14345.49,0
24619070,14:32:09,14:32:09,10600,50,,,,14609.42,0
24619070,14:33:09,14:33:09,3798,51,,,,14962.95,0
24619070,14:33:26,14:33:26,3799,52,,,,15071.06,0
24619070,14:34:03,14:34:03,88,53,,,,15317.28,0
24619070,14:34:30,14:34:30,89,54,,,,15524.82,0
24619070,14:34:58,14:34:58,90,55,,,,15720.8,0
24619070,14:35:24,14:35:24,91,56,,,,15855.93,0
24619070,14:37:00,14:37:00,5520,57,,1,,16523.06,
2463010,23:48:00,23:48:00,7095,1,,,1,0,
2463010,23:49:17,23:49:17,9503,2,,,,573.7,0
2463010,23:49:47,23:49:47,2388,3,,,,804.84,0
2463010,23:50:38,23:50:38,2389,4,,,,1159.07,0
2463010,23:52:01,23:52:01,3481,5,,,,1762.68,0
2463010,23:52:44,23:52:44,3482,6,,,,2051.21,0
2463010,23:53:48,23:53:48,3483,7,,,,2495.53,0
2463010,23:54:16,23:54:16,3484,8,,,,2659.91,0
2463010,23:55:00,23:55:00,3485,9,,,,2965.88,
2463010,23:55:28,23:55:28,3486,10,,,,3275.94,0
2463010,23:55:58,23:55:58,7631,11,,,,3559.34,0
2463010,23:56:58,23:56:58,3373,12,,,,4080.38,0
2463010,23:57:52,23:57:52,3374,13,,,,4478.23,0
2463010,23:58:24,23:58:24,3375,14,,,,4745.4,0
2463010,23:58:35,23:58:35,3376,15,,,,4877.72,0
2463010,23:59:12,23:59:12,3377,16,,,,5202.67,0
2463010,23:59:35,23:59:35,3378,17,,,,5351.88,0
2463010,24:00:04,24:00:04,3379,18,,,,5510.5,0
2463010,24:00:32,24:00:32,3380,19,,,,5708.03,0
2463010,24:01:00,24:01:00,3381,20,,,,5851.77,0
2463010,24:02:00,24:02:00,3382,21,,,,6288.81,
2463010,24:02:20,24:02:20,5531,22,,,,6472.1,0
2463010,24:02:50,24:02:50,7401,23,,,,6841.29,0
2463010,24:03:40,24:03:40,5842,24,,,,7351.12,0
2463010,24:04:02,24:04:02,5843,25,,,,7538.76,0
2463010,24:04:27,24:04:27,5844,26,,,,7783.73,0
2463010,24:04:58,24:04:58,5845,27,,,,8111.04,0
2463010,24:05:26,24:05:26,5846,28,,,,8369.01,0
2463010,24:06:13,24:06:13,5847,29,,,,8769.95,0
2463010,24:06:51,24:06:51,5848,30,,,,9167.45,0
2463010,24:07:33,24:07:33,3384,31,,,,9460.47,0
2463010,24:08:15,24:08:15,3385,32,,,,9952.66,0
2463010,24:08:31,24:08:31,3386,33,,,,10133.28,0
2463010,24:08:56,24:08:56,3387,34,,,,10390.8,0
2463010,24:09:19,24:09:19,1101,35,,,,10667.63,0
2463010,24:09:47,24:09:47,1102,36,,,,10997,0
2463010,24:10:00,24:10:00,2242,37,,,,11157.65,
2463010,24:10:32,24:10:32,2243,38,,,,11316.02,0
2463010,24:11:13,24:11:13,2244,39,,,,11633.24,0
2463010,24:11:59,24:11:59,2245,40,,,,11822.08,0
2463010,24:12:42,24:12:42,2246,41,,,,11996.58,0
2463010,24:13:15,24:13:15,2247,42,,,,12176.31,0
2463010,24:13:54,24:13:54,2248,43,,,,12407.6,0
2463010,24:14:59,24:14:59,2249,44,,,,12680.26,0
2463010,24:15:32,24:15:32,2250,45,,,,12799.51,0
2463010,24:16:35,24:16:35,2251,46,,,,13128.84,0
2463010,24:18:17,24:18:17,10603,47,,,,13679.37,0
2463010,24:19:00,24:19:00,10602,48,,,,13924.74,0
2463010,24:19:44,24:19:44,10600,49,,,,14188.67,0
2463010,24:20:53,24:20:53,3798,50,,,,14542.2,0
2463010,24:21:13,24:21:13,3799,51,,,,14650.31,0
2463010,24:21:56,24:21:56,88,52,,,,14896.53,0
2463010,24:22:27,24:22:27,89,53,,,,15104.07,0
2463010,24:22:59,24:22:59,90,54,,,,15300.05,0
2463010,24:23:30,24:23:30,91,55,,,,15435.18,0
2463010,24:25:18,24:25:18,5520,56,,,,16104.26,0
2463010,24:26:00,24:26:00,10159,57,,1,,16386.01,
2463080,23:48:00,23:48:00,7095,1,,,1,0,
2463080,23:49:17,23:49:17,9503,2,,,,573.7,0
2463080,23:49:47,23:49:47,2388,3,,,,804.84,0
2463080,23:50:38,23:50:38,2389,4,,,,1159.07,0
2463080,23:52:01,23:52:01,3481,5,,,,1762.68,0
2463080,23:52:44,23:52:44,3482,6,,,,2051.21,0
2463080,23:53:48,23:53:48,3483,7,,,,2495.53,0
2463080,23:54:16,23:54:16,3484,8,,,,2659.91,0
2463080,23:55:00,23:55:00,3485,9,,,,2965.88,
2463080,23:55:28,23:55:28,3486,10,,,,3275.94,0
2463080,23:55:58,23:55:58,7631,11,,,,3559.34,0
2463080,23:56:58,23:56:58,3373,12,,,,4080.38,0
2463080,23:57:52,23:57:52,3374,13,,,,4478.23,0
2463080,23:58:24,23:58:24,3375,14,,,,4745.4,0
2463080,23:58:35,23:58:35,3376,15,,,,4877.72,0
2463080,23:59:12,23:59:12,3377,16,,,,5202.67,0
2463080,23:59:35,23:59:35,3378,17,,,,5351.88,0
2463080,24:00:04,24:00:04,3379,18,,,,5510.5,0
2463080,24:00:32,24:00:32,3380,19,,,,5708.03,0
2463080,24:01:00,24:01:00,3381,20,,,,5851.77,0
2463080,24:02:00,24:02:00,3382,21,,,,6288.81,
2463080,24:02:20,24:02:20,5531,22,,,,6472.1,0
2463080,24:02:50,24:02:50,7401,23,,,,6841.29,0
2463080,24:03:40,24:03:40,5842,24,,,,7351.12,0
2463080,24:04:02,24:04:02,5843,25,,,,7538.76,0
2463080,24:04:27,24:04:27,5844,26,,,,7783.73,0
2463080,24:04:58,24:04:58,5845,27,,,,8111.04,0
2463080,24:05:26,24:05:26,5846,28,,,,8369.01,0
2463080,24:06:13,24:06:13,5847,29,,,,8769.95,0
2463080,24:06:51,24:06:51,5848,30,,,,9167.45,0
2463080,24:07:33,24:07:33,3384,31,,,,9460.47,0
2463080,24:08:15,24:08:15,3385,32,,,,9952.66,0
2463080,24:08:31,24:08:31,3386,33,,,,10133.28,0
2463080,24:08:56,24:08:56,3387,34,,,,10390.8,0
2463080,24:09:19,24:09:19,1101,35,,,,10667.63,0
2463080,24:09:47,24:09:47,1102,36,,,,10997,0
2463080,24:10:00,24:10:00,2242,37,,,,11157.65,
2463080,24:10:32,24:10:32,2243,38,,,,11316.02,0
2463080,24:11:13,24:11:13,2244,39,,,,11633.24,0
2463080,24:11:59,24:11:59,2245,40,,,,11822.08,0
2463080,24:12:42,24:12:42,2246,41,,,,11996.58,0
2463080,24:13:15,24:13:15,2247,42,,,,12176.31,0
2463080,24:13:54,24:13:54,2248,43,,,,12407.6,0
2463080,24:14:59,24:14:59,2249,44,,,,12680.26,0
2463080,24:15:32,24:15:32,2250,45,,,,12799.51,0
2463080,24:16:35,24:16:35,2251,46,,,,13128.84,0
2463080,24:18:17,24:18:17,10603,47,,,,13679.37,0
2463080,24:19:00,24:19:00,10602,48,,,,13924.74,0
2463080,24:19:44,24:19:44,10600,49,,,,14188.67,0
2463080,24:20:53,24:20:53,3798,50,,,,14542.2,0
2463080,24:21:13,24:21:13,3799,51,,,,14650.31,0
2463080,24:21:56,24:21:56,88,52,,,,14896.53,0
2463080,24:22:27,24:22:27,89,53,,,,15104.07,0
2463080,24:22:59,24:22:59,90,54,,,,15300.05,0
2463080,24:23:30,24:23:30,91,55,,,,15435.18,0
2463080,24:25:18,24:25:18,5520,56,,,,16104.26,0
2463080,24:26:00,24:26:00,10159,57,,1,,16386.01,
2463100,23:48:00,23:48:00,7095,1,,,1,0,
2463100,23:49:17,23:49:17,9503,2,,,,573.7,0
2463100,23:49:47,23:49:47,2388,3,,,,804.84,0
2463100,23:50:38,23:50:38,2389,4,,,,1159.07,0
2463100,23:52:01,23:52:01,3481,5,,,,1762.68,0
2463100,23:52:44,23:52:44,3482,6,,,,2051.21,0
2463100,23:53:48,23:53:48,3483,7,,,,2495.53,0
2463100,23:54:16,23:54:16,3484,8,,,,2659.91,0
2463100,23:55:00,23:55:00,3485,9,,,,2965.88,
2463100,23:55:28,23:55:28,3486,10,,,,3275.94,0
2463100,23:55:58,23:55:58,7631,11,,,,3559.34,0
2463100,23:56:58,23:56:58,3373,12,,,,4080.38,0
2463100,23:57:52,23:57:52,3374,13,,,,4478.23,0
2463100,23:58:24,23:58:24,3375,14,,,,4745.4,0
2463100,23:58:35,23:58:35,3376,15,,,,4877.72,0
2463100,23:59:12,23:59:12,3377,16,,,,5202.67,0
2463100,23:59:35,23:59:35,3378,17,,,,5351.88,0
2463100,24:00:04,24:00:04,3379,18,,,,5510.5,0
2463100,24:00:32,24:00:32,3380,19,,,,5708.03,0
2463100,24:01:00,24:01:00,3381,20,,,,5851.77,0
2463100,24:02:00,24:02:00,3382,21,,,,6288.81,
2463100,24:02:20,24:02:20,5531,22,,,,6472.1,0
2463100,24:02:50,24:02:50,7401,23,,,,6841.29,0
2463100,24:03:40,24:03:40,5842,24,,,,7351.12,0
2463100,24:04:02,24:04:02,5843,25,,,,7538.76,0
2463100,24:04:27,24:04:27,5844,26,,,,7783.73,0
2463100,24:04:58,24:04:58,5845,27,,,,8111.04,0
2463100,24:05:26,24:05:26,5846,28,,,,8369.01,0
2463100,24:06:13,24:06:13,5847,29,,,,8769.95,0
2463100,24:06:51,24:06:51,5848,30,,,,9167.45,0
2463100,24:07:33,24:07:33,3384,31,,,,9460.47,0
2463100,24:08:15,24:08:15,3385,32,,,,9952.66,0
2463100,24:08:31,24:08:31,3386,33,,,,10133.28,0
2463100,24:08:56,24:08:56,3387,34,,,,10390.8,0
2463100,24:09:19,24:09:19,1101,35,,,,10667.63,0
2463100,24:09:47,24:09:47,1102,36,,,,10997,0
2463100,24:10:00,24:10:00,2242,37,,,,11157.65,
2463100,24:10:32,24:10:32,2243,38,,,,11316.02,0
2463100,24:11:13,24:11:13,2244,39,,,,11633.24,0
2463100,24:11:59,24:11:59,2245,40,,,,11822.08,0
2463100,24:12:42,24:12:42,2246,41,,,,11996.58,0
2463100,24:13:15,24:13:15,2247,42,,,,12176.31,0
2463100,24:13:54,24:13:54,2248,43,,,,12407.6,0
2463100,24:14:59,24:14:59,2249,44,,,,12680.26,0
2463100,24:15:32,24:15:32,2250,45,,,,12799.51,0
2463100,24:16:35,24:16:35,2251,46,,,,13128.84,0
2463100,24:18:17,24:18:17,10603,47,,,,13679.37,0
2463100,24:19:00,24:19:00,10602,48,,,,13924.74,0
2463100,24:19:44,24:19:44,10600,49,,,,14188.67,0
2463100,24:20:53,24:20:53,3798,50,,,,14542.2,0
2463100,24:21:13,24:21:13,3799,51,,,,14650.31,0
2463100,24:21:56,24:21:56,88,52,,,,14896.53,0
2463100,24:22:27,24:22:27,89,53,,,,15104.07,0
2463100,24:22:59,24:22:59,90,54,,,,15300.05,0
2463100,24:23:30,24:23:30,91,55,,,,15435.18,0
2463100,24:25:18,24:25:18,5520,56,,,,16104.26,0
2463100,24:26:00,24:26:00,10159,57,,1,,16386.01,
24820020,19:52:00,19:52:00,7095,1,,,1,0,
24820020,19:53:06,19:53:06,9503,2,,,,573.7,0
24820020,19:53:32,19:53:32,2388,3,,,,804.84,0
24820020,19:54:15,19:54:15,2389,4,,,,1159.07,0
24820020,19:55:26,19:55:26,3481,5,,,,1762.68,0
24820020,19:56:03,19:56:03,3482,6,,,,2051.21,0
24820020,19:56:58,19:56:58,3483,7,,,,2495.53,0
24820020,19:57:22,19:57:22,3484,8,,,,2659.91,0
24820020,19:58:00,19:58:00,3485,9,,,,2965.88,
24820020,19:58:28,19:58:28,3486,10,,,,3275.94,0
24820020,19:58:58,19:58:58,7631,11,,,,3559.34,0
24820020,19:59:58,19:59:58,3373,12,,,,4080.38,0
24820020,20:00:52,20:00:52,3374,13,,,,4478.23,0
24820020,20:01:24,20:01:24,3375,14,,,,4745.4,0
24820020,20:01:35,20:01:35,3376,15,,,,4877.72,0
24820020,20:02:12,20:02:12,3377,16,,,,5202.67,0
24820020,20:02:35,20:02:35,3378,17,,,,5351.88,0
24820020,20:03:04,20:03:04,3379,18,,,,5510.5,0
24820020,20:03:32,20:03:32,3380,19,,,,5708.03,0
24820020,20:04:00,20:04:00,3381,20,,,,5851.77,0
24820020,20:05:00,20:05:00,3382,21,,,,6288.81,
24820020,20:05:33,20:05:33,5531,22,,,,6472.1,0
24820020,20:06:22,20:06:22,7401,23,,,,6841.29,0
24820020,20:07:42,20:07:42,5842,24,,,,7351.12,0
24820020,20:08:18,20:08:18,5843,25,,,,7538.76,0
24820020,20:08:59,20:08:59,5844,26,,,,7783.73,0
24820020,20:09:49,20:09:49,5845,27,,,,8111.04,0
24820020,20:10:34,20:10:34,5846,28,,,,8369.01,0
24820020,20:11:51,20:11:51,5847,29,,,,8769.95,0
24820020,20:12:53,20:12:53,5848,30,,,,9167.45,0
24820020,20:14:02,20:14:02,3384,31,,,,9460.47,0
24820020,20:15:09,20:15:09,3385,32,,,,9952.66,0
24820020,20:15:35,20:15:35,3386,33,,,,10133.28,0
24820020,20:16:17,20:16:17,3387,34,,,,10390.8,0
24820020,20:16:54,20:16:54,1101,35,,,,10667.63,0
24820020,20:17:39,20:17:39,1102,36,,,,10997,0
24820020,20:18:00,20:18:00,2242,37,,,,11157.65,
24820020,20:18:20,20:18:20,2243,38,,,,11316.02,0
24820020,20:18:45,20:18:45,2244,39,,,,11633.24,0
24820020,20:19:13,20:19:13,2245,40,,,,11822.08,0
24820020,20:19:40,20:19:40,2246,41,,,,11996.58,0
24820020,20:20:01,20:20:01,2247,42,,,,12176.31,0
24820020,20:20:25,20:20:25,2248,43,,,,12407.6,0
24820020,20:21:05,20:21:05,2249,44,,,,12680.26,0
24820020,20:21:25,20:21:25,2250,45,,,,12799.51,0
24820020,20:22:04,20:22:04,2251,46,,,,13128.84,0
24820020,20:23:00,20:23:00,3355,47,,,,13412.45,
24820020,20:25:37,20:25:37,10603,48,,,,14100.12,0
24820020,20:26:28,20:26:28,10602,49,,,,14345.49,0
24820020,20:27:20,20:27:20,10600,50,,,,14609.42,0
24820020,20:28:42,20:28:42,3798,51,,,,14962.95,0
24820020,20:29:06,20:29:06,3799,52,,,,15071.06,0
24820020,20:29:57,20:29:57,88,53,,,,15317.28,0
24820020,20:30:33,20:30:33,89,54,,,,15524.82,0
24820020,20:31:12,20:31:12,90,55,,,,15720.8,0
24820020,20:31:48,20:31:48,91,56,,,,15855.93,0
24820020,20:34:00,20:34:00,5520,57,,1,,16523.06,
24820030,19:52:00,19:52:00,7095,1,,,1,0,
24820030,19:53:06,19:53:06,9503,2,,,,573.7,0
24820030,19:53:32,19:53:32,2388,3,,,,804.84,0
24820030,19:54:15,19:54:15,2389,4,,,,1159.07,0
24820030,19:55:26,19:55:26,3481,5,,,,1762.68,0
24820030,19:56:03,19:56:03,3482,6,,,,2051.21,0
24820030,19:56:58,19:56:58,3483,7,,,,2495.53,0
24820030,19:57:22,19:57:22,3484,8,,,,2659.91,0
24820030,19:58:00,19:58:00,3485,9,,,,2965.88,
24820030,19:58:28,19:58:28,3486,10,,,,3275.94,0
24820030,19:58:58,19:58:58,7631,11,,,,3559.34,0
24820030,19:59:58,19:59:58,3373,12,,,,4080.38,0
24820030,20:00:52,20:00:52,3374,13,,,,4478.23,0
24820030,20:01:24,20:01:24,3375,14,,,,4745.4,0
24820030,20:01:35,20:01:35,3376,15,,,,4877.72,0
24820030,20:02:12,20:02:12,3377,16,,,,5202.67,0
24820030,20:02:35,20:02:35,3378,17,,,,5351.88,0
24820030,20:03:04,20:03:04,3379,18,,,,5510.5,0
24820030,20:03:32,20:03:32,3380,19,,,,5708.03,0
24820030,20:04:00,20:04:00,3381,20,,,,5851.77,0
24820030,20:05:00,20:05:00,3382,21,,,,6288.81,
24820030,20:05:33,20:05:33,5531,22,,,,6472.1,0
24820030,20:06:22,20:06:22,7401,23,,,,6841.29,0
24820030,20:07:42,20:07:42,5842,24,,,,7351.12,0
24820030,20:08:18,20:08:18,5843,25,,,,7538.76,0
24820030,20:08:59,20:08:59,5844,26,,,,7783.73,0
24820030,20:09:49,20:09:49,5845,27,,,,8111.04,0
24820030,20:10:34,20:10:34,5846,28,,,,8369.01,0
24820030,20:11:51,20:11:51,5847,29,,,,8769.95,0
24820030,20:12:53,20:12:53,5848,30,,,,9167.45,0
24820030,20:14:02,20:14:02,3384,31,,,,9460.47,0
24820030,20:15:09,20:15:09,3385,32,,,,9952.66,0
24820030,20:15:35,20:15:35,3386,33,,,,10133.28,0
24820030,20:16:17,20:16:17,3387,34,,,,10390.8,0
24820030,20:16:54,20:16:54,1101,35,,,,10667.63,0
24820030,20:17:39,20:17:39,1102,36,,,,10997,0
24820030,20:18:00,20:18:00,2242,37,,,,11157.65,
24820030,20:18:20,20:18:20,2243,38,,,,11316.02,0
24820030,20:18:45,20:18:45,2244,39,,,,11633.24,0
24820030,20:19:13,20:19:13,2245,40,,,,11822.08,0
24820030,20:19:40,20:19:40,2246,41,,,,11996.58,0
24820030,20:20:01,20:20:01,2247,42,,,,12176.31,0
24820030,20:20:25,20:20:25,2248,43,,,,12407.6,0
24820030,20:21:05,20:21:05,2249,44,,,,12680.26,0
24820030,20:21:25,20:21:25,2250,45,,,,12799.51,0
24820030,20:22:04,20:22:04,2251,46,,,,13128.84,0
24820030,20:23:00,20:23:00,3355,47,,,,13412.45,
24820030,20:25:37,20:25:37,10603,48,,,,14100.12,0
24820030,20:26:28,20:26:28,10602,49,,,,14345.49,0
24820030,20:27:20,20:27:20,10600,50,,,,14609.42,0
24820030,20:28:42,20:28:42,3798,51,,,,14962.95,0
24820030,20:29:06,20:29:06,3799,52,,,,15071.06,0
24820030,20:29:57,20:29:57,88,53,,,,15317.28,0
24820030,20:30:33,20:30:33,89,54,,,,15524.82,0
24820030,20:31:12,20:31:12,90,55,,,,15720.8,0
24820030,20:31:48,20:31:48,91,56,,,,15855.93,0
24820030,20:34:00,20:34:00,5520,57,,1,,16523.06,
24820040,19:52:00,19:52:00,7095,1,,,1,0,
24820040,19:53:06,19:53:06,9503,2,,,,573.7,0
24820040,19:53:32,19:53:32,2388,3,,,,804.84,0
24820040,19:54:15,19:54:15,2389,4,,,,1159.07,0
24820040,19:55:26,19:55:26,3481,5,,,,1762.68,0
24820040,19:56:03,19:56:03,3482,6,,,,2051.21,0
24820040,19:56:58,19:56:58,3483,7,,,,2495.53,0
24820040,19:57:22,19:57:22,3484,8,,,,2659.91,0
24820040,19:58:00,19:58:00,3485,9,,,,2965.88,
24820040,19:58:28,19:58:28,3486,10,,,,3275.94,0
24820040,19:58:58,19:58:58,7631,11,,,,3559.34,0
24820040,19:59:58,19:59:58,3373,12,,,,4080.38,0
24820040,20:00:52,20:00:52,3374,13,,,,4478.23,0
24820040,20:01:24,20:01:24,3375,14,,,,4745.4,0
24820040,20:01:35,20:01:35,3376,15,,,,4877.72,0
24820040,20:02:12,20:02:12,3377,16,,,,5202.67,0
24820040,20:02:35,20:02:35,3378,17,,,,5351.88,0
24820040,20:03:04,20:03:04,3379,18,,,,5510.5,0
24820040,20:03:32,20:03:32,3380,19,,,,5708.03,0
24820040,20:04:00,20:04:00,3381,20,,,,5851.77,0
24820040,20:05:00,20:05:00,3382,21,,,,6288.81,
24820040,20:05:33,20:05:33,5531,22,,,,6472.1,0
24820040,20:06:22,20:06:22,7401,23,,,,6841.29,0
24820040,20:07:42,20:07:42,5842,24,,,,7351.12,0
24820040,20:08:18,20:08:18,5843,25,,,,7538.76,0
24820040,20:08:59,20:08:59,5844,26,,,,7783.73,0
24820040,20:09:49,20:09:49,5845,27,,,,8111.04,0
24820040,20:10:34,20:10:34,5846,28,,,,8369.01,0
24820040,20:11:51,20:11:51,5847,29,,,,8769.95,0
24820040,20:12:53,20:12:53,5848,30,,,,9167.45,0
24820040,20:14:02,20:14:02,3384,31,,,,9460.47,0
24820040,20:15:09,20:15:09,3385,32,,,,9952.66,0
24820040,20:15:35,20:15:35,3386,33,,,,10133.28,0
24820040,20:16:17,20:16:17,3387,34,,,,10390.8,0
24820040,20:16:54,20:16:54,1101,35,,,,10667.63,0
24820040,20:17:39,20:17:39,1102,36,,,,10997,0
24820040,20:18:00,20:18:00,2242,37,,,,11157.65,
24820040,20:18:20,20:18:20,2243,38,,,,11316.02,0
24820040,20:18:45,20:18:45,2244,39,,,,11633.24,0
24820040,20:19:13,20:19:13,2245,40,,,,11822.08,0
24820040,20:19:40,20:19:40,2246,41,,,,11996.58,0
24820040,20:20:01,20:20:01,2247,42,,,,12176.31,0
24820040,20:20:25,20:20:25,2248,43,,,,12407.6,0
24820040,20:21:05,20:21:05,2249,44,,,,12680.26,0
24820040,20:21:25,20:21:25,2250,45,,,,12799.51,0
24820040,20:22:04,20:22:04,2251,46,,,,13128.84,0
24820040,20:23:00,20:23:00,3355,47,,,,13412.45,
24820040,20:25:37,20:25:37,10603,48,,,,14100.12,0
24820040,20:26:28,20:26:28,10602,49,,,,14345.49,0
24820040,20:27:20,20:27:20,10600,50,,,,14609.42,0
24820040,20:28:42,20:28:42,3798,51,,,,14962.95,0
24820040,20:29:06,20:29:06,3799,52,,,,15071.06,0
24820040,20:29:57,20:29:57,88,53,,,,15317.28,0
24820040,20:30:33,20:30:33,89,54,,,,15524.82,0
24820040,20:31:12,20:31:12,90,55,,,,15720.8,0
24820040,20:31:48,20:31:48,91,56,,,,15855.93,0
24820040,20:34:00,20:34:00,5520,57,,1,,16523.06,
24820050,19:52:00,19:52:00,7095,1,,,1,0,
24820050,19:53:06,19:53:06,9503,2,,,,573.7,0
24820050,19:53:32,19:53:32,2388,3,,,,804.84,0
24820050,19:54:15,19:54:15,2389,4,,,,1159.07,0
24820050,19:55:26,19:55:26,3481,5,,,,1762.68,0
24820050,19:56:03,19:56:03,3482,6,,,,2051.21,0
24820050,19:56:58,19:56:58,3483,7,,,,2495.53,0
24820050,19:57:22,19:57:22,3484,8,,,,2659.91,0
24820050,19:58:00,19:58:00,3485,9,,,,2965.88,
24820050,19:58:28,19:58:28,3486,10,,,,3275.94,0
24820050,19:58:58,19:58:58,7631,11,,,,3559.34,0
24820050,19:59:58,19:59:58,3373,12,,,,4080.38,0
24820050,20:00:52,20:00:52,3374,13,,,,4478.23,0
24820050,20:01:24,20:01:24,3375,14,,,,4745.4,0
24820050,20:01:35,20:01:35,3376,15,,,,4877.72,0
24820050,20:02:12,20:02:12,3377,16,,,,5202.67,0
24820050,20:02:35,20:02:35,3378,17,,,,5351.88,0
24820050,20:03:04,20:03:04,3379,18,,,,5510.5,0
24820050,20:03:32,20:03:32,3380,19,,,,5708.03,0
24820050,20:04:00,20:04:00,3381,20,,,,5851.77,0
24820050,20:05:00,20:05:00,3382,21,,,,6288.81,
24820050,20:05:33,20:05:33,5531,22,,,,6472.1,0
24820050,20:06:22,20:06:22,7401,23,,,,6841.29,0
24820050,20:07:42,20:07:42,5842,24,,,,7351.12,0
24820050,20:08:18,20:08:18,5843,25,,,,7538.76,0
24820050,20:08:59,20:08:59,5844,26,,,,7783.73,0
24820050,20:09:49,20:09:49,5845,27,,,,8111.04,0
24820050,20:10:34,20:10:34,5846,28,,,,8369.01,0
24820050,20:11:51,20:11:51,5847,29,,,,8769.95,0
24820050,20:12:53,20:12:53,5848,30,,,,9167.45,0
24820050,20:14:02,20:14:02,3384,31,,,,9460.47,0
24820050,20:15:09,20:15:09,3385,32,,,,9952.66,0
24820050,20:15:35,20:15:35,3386,33,,,,10133.28,0
24820050,20:16:17,20:16:17,3387,34,,,,10390.8,0
24820050,20:16:54,20:16:54,1101,35,,,,10667.63,0
24820050,20:17:39,20:17:39,1102,36,,,,10997,0
24820050,20:18:00,20:18:00,2242,37,,,,11157.65,
24820050,20:18:20,20:18:20,2243,38,,,,11316.02,0
24820050,20:18:45,20:18:45,2244,39,,,,11633.24,0
24820050,20:19:13,20:19:13,2245,40,,,,11822.08,0
24820050,20:19:40,20:19:40,2246,41,,,,11996.58,0
24820050,20:20:01,20:20:01,2247,42,,,,12176.31,0
24820050,20:20:25,20:20:25,2248,43,,,,12407.6,0
24820050,20:21:05,20:21:05,2249,44,,,,12680.26,0
24820050,20:21:25,20:21:25,2250,45,,,,12799.51,0
24820050,20:22:04,20:22:04,2251,46,,,,13128.84,0
24820050,20:23:00,20:23:00,3355,47,,,,13412.45,
24820050,20:25:37,20:25:37,10603,48,,,,14100.12,0
24820050,20:26:28,20:26:28,10602,49,,,,14345.49,0
24820050,20:27:20,20:27:20,10600,50,,,,14609.42,0
24820050,20:28:42,20:28:42,3798,51,,,,14962.95,0
24820050,20:29:06,20:29:06,3799,52,,,,15071.06,0
24820050,20:29:57,20:29:57,88,53,,,,15317.28,0
24820050,20:30:33,20:30:33,89,54,,,,15524.82,0
24820050,20:31:12,20:31:12,90,55,,,,15720.8,0
24820050,20:31:48,20:31:48,91,56,,,,15855.93,0
24820050,20:34:00,20:34:00,5520,57,,1,,16523.06,
24820060,19:52:00,19:52:00,7095,1,,,1,0,
24820060,19:53:06,19:53:06,9503,2,,,,573.7,0
24820060,19:53:32,19:53:32,2388,3,,,,804.84,0
24820060,19:54:15,19:54:15,2389,4,,,,1159.07,0
24820060,19:55:26,19:55:26,3481,5,,,,1762.68,0
24820060,19:56:03,19:56:03,3482,6,,,,2051.21,0
24820060,19:56:58,19:56:58,3483,7,,,,2495.53,0
24820060,19:57:22,19:57:22,3484,8,,,,2659.91,0
24820060,19:58:00,19:58:00,3485,9,,,,2965.88,
24820060,19:58:28,19:58:28,3486,10,,,,3275.94,0
24820060,19:58:58,19:58:58,7631,11,,,,3559.34,0
24820060,19:59:58,19:59:58,3373,12,,,,4080.38,0
24820060,20:00:52,20:00:52,3374,13,,,,4478.23,0
24820060,20:01:24,20:01:24,3375,14,,,,4745.4,0
24820060,20:01:35,20:01:35,3376,15,,,,4877.72,0
24820060,20:02:12,20:02:12,3377,16,,,,5202.67,0
24820060,20:02:35,20:02:35,3378,17,,,,5351.88,0
24820060,20:03:04,20:03:04,3379,18,,,,5510.5,0
24820060,20:03:32,20:03:32,3380,19,,,,5708.03,0
24820060,20:04:00,20:04:00,3381,20,,,,5851.77,0
24820060,20:05:00,20:05:00,3382,21,,,,6288.81,
24820060,20:05:33,20:05:33,5531,22,,,,6472.1,0
24820060,20:06:22,20:06:22,7401,23,,,,6841.29,0
24820060,20:07:42,20:07:42,5842,24,,,,7351.12,0
24820060,20:08:18,20:08:18,5843,25,,,,7538.76,0
24820060,20:08:59,20:08:59,5844,26,,,,7783.73,0
24820060,20:09:49,20:09:49,5845,27,,,,8111.04,0
24820060,20:10:34,20:10:34,5846,28,,,,8369.01,0
24820060,20:11:51,20:11:51,5847,29,,,,8769.95,0
24820060,20:12:53,20:12:53,5848,30,,,,9167.45,0
24820060,20:14:02,20:14:02,3384,31,,,,9460.47,0
24820060,20:15:09,20:15:09,3385,32,,,,9952.66,0
24820060,20:15:35,20:15:35,3386,33,,,,10133.28,0
24820060,20:16:17,20:16:17,3387,34,,,,10390.8,0
24820060,20:16:54,20:16:54,1101,35,,,,10667.63,0
24820060,20:17:39,20:17:39,1102,36,,,,10997,0
24820060,20:18:00,20:18:00,2242,37,,,,11157.65,
24820060,20:18:20,20:18:20,2243,38,,,,11316.02,0
24820060,20:18:45,20:18:45,2244,39,,,,11633.24,0
24820060,20:19:13,20:19:13,2245,40,,,,11822.08,0
24820060,20:19:40,20:19:40,2246,41,,,,11996.58,0
24820060,20:20:01,20:20:01,2247,42,,,,12176.31,0
24820060,20:20:25,20:20:25,2248,43,,,,12407.6,0
24820060,20:21:05,20:21:05,2249,44,,,,12680.26,0
24820060,20:21:25,20:21:25,2250,45,,,,12799.51,0
24820060,20:22:04,20:22:04,2251,46,,,,13128.84,0
24820060,20:23:00,20:23:00,3355,47,,,,13412.45,
24820060,20:25:37,20:25:37,10603,48,,,,14100.12,0
24820060,20:26:28,20:26:28,10602,49,,,,14345.49,0
24820060,20:27:20,20:27:20,10600,50,,,,14609.42,0
24820060,20:28:42,20:28:42,3798,51,,,,14962.95,0
24820060,20:29:06,20:29:06,3799,52,,,,15071.06,0
24820060,20:29:57,20:29:57,88,53,,,,15317.28,0
24820060,20:30:33,20:30:33,89,54,,,,15524.82,0
24820060,20:31:12,20:31:12,90,55,,,,15720.8,0
24820060,20:31:48,20:31:48,91,56,,,,15855.93,0
24820060,20:34:00,20:34:00,5520,57,,1,,16523.06,
24820120,19:52:00,19:52:00,7095,1,,,1,0,
24820120,19:53:06,19:53:06,9503,2,,,,573.7,0
24820120,19:53:32,19:53:32,2388,3,,,,804.84,0
24820120,19:54:15,19:54:15,2389,4,,,,1159.07,0
24820120,19:55:26,19:55:26,3481,5,,,,1762.68,0
24820120,19:56:03,19:56:03,3482,6,,,,2051.21,0
24820120,19:56:58,19:56:58,3483,7,,,,2495.53,0
24820120,19:57:22,19:57:22,3484,8,,,,2659.91,0
24820120,19:58:00,19:58:00,3485,9,,,,2965.88,
24820120,19:58:28,19:58:28,3486,10,,,,3275.94,0
24820120,19:58:58,19:58:58,7631,11,,,,3559.34,0
24820120,19:59:58,19:59:58,3373,12,,,,4080.38,0
24820120,20:00:52,20:00:52,3374,13,,,,4478.23,0
24820120,20:01:24,20:01:24,3375,14,,,,4745.4,0
24820120,20:01:35,20:01:35,3376,15,,,,4877.72,0
24820120,20:02:12,20:02:12,3377,16,,,,5202.67,0
24820120,20:02:35,20:02:35,3378,17,,,,5351.88,0
24820120,20:03:04,20:03:04,3379,18,,,,5510.5,0
24820120,20:03:32,20:03:32,3380,19,,,,5708.03,0
24820120,20:04:00,20:04:00,3381,20,,,,5851.77,0
24820120,20:05:00,20:05:00,3382,21,,,,6288.81,
24820120,20:05:33,20:05:33,5531,22,,,,6472.1,0
24820120,20:06:22,20:06:22,7401,23,,,,6841.29,0
24820120,20:07:42,20:07:42,5842,24,,,,7351.12,0
24820120,20:08:18,20:08:18,5843,25,,,,7538.76,0
24820120,20:08:59,20:08:59,5844,26,,,,7783.73,0
24820120,20:09:49,20:09:49,5845,27,,,,8111.04,0
24820120,20:10:34,20:10:34,5846,28,,,,8369.01,0
24820120,20:11:51,20:11:51,5847,29,,,,8769.95,0
24820120,20:12:53,20:12:53,5848,30,,,,9167.45,0
24820120,20:14:02,20:14:02,3384,31,,,,9460.47,0
24820120,20:15:09,20:15:09,3385,32,,,,9952.66,0
24820120,20:15:35,20:15:35,3386,33,,,,10133.28,0
24820120,20:16:17,20:16:17,3387,34,,,,10390.8,0
24820120,20:16:54,20:16:54,1101,35,,,,10667.63,0
24820120,20:17:39,20:17:39,1102,36,,,,10997,0
24820120,20:18:00,20:18:00,2242,37,,,,11157.65,
24820120,20:18:20,20:18:20,2243,38,,,,11316.02,0
24820120,20:18:45,20:18:45,2244,39,,,,11633.24,0
24820120,20:19:13,20:19:13,2245,40,,,,11822.08,0
24820120,20:19:40,20:19:40,2246,41,,,,11996.58,0
24820120,20:20:01,20:20:01,2247,42,,,,12176.31,0
24820120,20:20:25,20:20:25,2248,43,,,,12407.6,0
24820120,20:21:05,20:21:05,2249,44,,,,12680.26,0
24820120,20:21:25,20:21:25,2250,45,,,,12799.51,0
24820120,20:22:04,20:22:04,2251,46,,,,13128.84,0
24820120,20:23:00,20:23:00,3355,47,,,,13412.45,
24820120,20:25:37,20:25:37,10603,48,,,,14100.12,0
24820120,20:26:28,20:26:28,10602,49,,,,14345.49,0
24820120,20:27:20,20:27:20,10600,50,,,,14609.42,0
24820120,20:28:42,20:28:42,3798,51,,,,14962.95,0
24820120,20:29:06,20:29:06,3799,52,,,,15071.06,0
24820120,20:29:57,20:29:57,88,53,,,,15317.28,0
24820120,20:30:33,20:30:33,89,54,,,,15524.82,0
24820120,20:31:12,20:31:12,90,55,,,,15720.8,0
24820120,20:31:48,20:31:48,91,56,,,,15855.93,0
24820120,20:34:00,20:34:00,5520,57,,1,,16523.06,
24828020,11:44:00,11:44:00,7095,1,,,1,0,
24828020,11:45:06,11:45:06,9503,2,,,,573.7,0
24828020,11:45:32,11:45:32,2388,3,,,,804.84,0
24828020,11:46:15,11:46:15,2389,4,,,,1159.07,0
24828020,11:47:26,11:47:26,3481,5,,,,1762.68,0
24828020,11:48:03,11:48:03,3482,6,,,,2051.21,0
24828020,11:48:58,11:48:58,3483,7,,,,2495.53,0
24828020,11:49:22,11:49:22,3484,8,,,,2659.91,0
24828020,11:50:00,11:50:00,3485,9,,,,2965.88,
24828020,11:50:28,11:50:28,3486,10,,,,3275.94,0
24828020,11:50:58,11:50:58,7631,11,,,,3559.34,0
24828020,11:51:58,11:51:58,3373,12,,,,4080.38,0
24828020,11:52:52,11:52:52,3374,13,,,,4478.23,0
24828020,11:53:24,11:53:24,3375,14,,,,4745.4,0
24828020,11:53:35,11:53:35,3376,15,,,,4877.72,0
24828020,11:54:12,11:54:12,3377,16,,,,5202.67,0
24828020,11:54:35,11:54:35,3378,17,,,,5351.88,0
24828020,11:55:04,11:55:04,3379,18,,,,5510.5,0
24828020,11:55:32,11:55:32,3380,19,,,,5708.03,0
24828020,11:56:00,11:56:00,3381,20,,,,5851.77,0
24828020,11:57:00,11:57:00,3382,21,,,,6288.81,
24828020,11:57:33,11:57:33,5531,22,,,,6472.1,0
24828020,11:58:22,11:58:22,7401,23,,,,6841.29,0
24828020,11:59:42,11:59:42,5842,24,,,,7351.12,0
24828020,12:00:18,12:00:18,5843,25,,,,7538.76,0
24828020,12:00:59,12:00:59,5844,26,,,,7783.73,0
24828020,12:01:49,12:01:49,5845,27,,,,8111.04,0
24828020,12:02:34,12:02:34,5846,28,,,,8369.01,0
24828020,12:03:51,12:03:51,5847,29,,,,8769.95,0
24828020,12:04:53,12:04:53,5848,30,,,,9167.45,0
24828020,12:06:02,12:06:02,3384,31,,,,9460.47,0
24828020,12:07:09,12:07:09,3385,32,,,,9952.66,0
24828020,12:07:35,12:07:35,3386,33,,,,10133.28,0
24828020,12:08:17,12:08:17,3387,34,,,,10390.8,0
24828020,12:08:54,12:08:54,1101,35,,,,10667.63,0
24828020,12:09:39,12:09:39,1102,36,,,,10997,0
24828020,12:10:00,12:10:00,2242,37,,,,11157.65,
24828020,12:10:24,12:10:24,2243,38,,,,11316.02,0
24828020,12:10:54,12:10:54,2244,39,,,,11633.24,0
24828020,12:11:28,12:11:28,2245,40,,,,11822.08,0
24828020,12:12:01,12:12:01,2246,41,,,,11996.58,0
24828020,12:12:25,12:12:25,2247,42,,,,12176.31,0
24828020,12:12:54,12:12:54,2248,43,,,,12407.6,0
24828020,12:13:42,12:13:42,2249,44,,,,12680.26,0
24828020,12:14:06,12:14:06,2250,45,,,,12799.51,0
24828020,12:14:53,12:14:53,2251,46,,,,13128.84,0
24828020,12:16:00,12:16:00,3355,47,,,,13412.45,
24828020,12:19:20,12:19:20,10603,48,,,,14100.12,0
24828020,12:20:25,12:20:25,10602,49,,,,14345.49,0
24828020,12:21:31,12:21:31,10600,50,,,,14609.42,0
24828020,12:23:16,12:23:16,3798,51,,,,14962.95,0
24828020,12:23:45,12:23:45,3799,52,,,,15071.06,0
24828020,12:24:51,12:24:51,88,53,,,,15317.28,0
24828020,12:25:37,12:25:37,89,54,,,,15524.82,0
24828020,12:26:26,12:26:26,90,55,,,,15720.8,0
24828020,12:27:12,12:27:12,91,56,,,,15855.93,0
24828020,12:30:00,12:30:00,5520,57,,1,,16523.06,
24828030,11:44:00,11:44:00,7095,1,,,1,0,
24828030,11:45:06,11:45:06,9503,2,,,,573.7,0
24828030,11:45:32,11:45:32,2388,3,,,,804.84,0
24828030,11:46:15,11:46:15,2389,4,,,,1159.07,0
24828030,11:47:26,11:47:26,3481,5,,,,1762.68,0
24828030,11:48:03,11:48:03,3482,6,,,,2051.21,0
24828030,11:48:58,11:48:58,3483,7,,,,2495.53,0
24828030,11:49:22,11:49:22,3484,8,,,,2659.91,0
24828030,11:50:00,11:50:00,3485,9,,,,2965.88,
24828030,11:50:28,11:50:28,3486,10,,,,3275.94,0
24828030,11:50:58,11:50:58,7631,11,,,,3559.34,0
24828030,11:51:58,11:51:58,3373,12,,,,4080.38,0
24828030,11:52:52,11:52:52,3374,13,,,,4478.23,0
24828030,11:53:24,11:53:24,3375,14,,,,4745.4,0
24828030,11:53:35,11:53:35,3376,15,,,,4877.72,0
24828030,11:54:12,11:54:12,3377,16,,,,5202.67,0
24828030,11:54:35,11:54:35,3378,17,,,,5351.88,0
24828030,11:55:04,11:55:04,3379,18,,,,5510.5,0
24828030,11:55:32,11:55:32,3380,19,,,,5708.03,0
24828030,11:56:00,11:56:00,3381,20,,,,5851.77,0
24828030,11:57:00,11:57:00,3382,21,,,,6288.81,
24828030,11:57:33,11:57:33,5531,22,,,,6472.1,0
24828030,11:58:22,11:58:22,7401,23,,,,6841.29,0
24828030,11:59:42,11:59:42,5842,24,,,,7351.12,0
24828030,12:00:18,12:00:18,5843,25,,,,7538.76,0
24828030,12:00:59,12:00:59,5844,26,,,,7783.73,0
24828030,12:01:49,12:01:49,5845,27,,,,8111.04,0
24828030,12:02:34,12:02:34,5846,28,,,,8369.01,0
24828030,12:03:51,12:03:51,5847,29,,,,8769.95,0
24828030,12:04:53,12:04:53,5848,30,,,,9167.45,0
24828030,12:06:02,12:06:02,3384,31,,,,9460.47,0
24828030,12:07:09,12:07:09,3385,32,,,,9952.66,0
24828030,12:07:35,12:07:35,3386,33,,,,10133.28,0
24828030,12:08:17,12:08:17,3387,34,,,,10390.8,0
24828030,12:08:54,12:08:54,1101,35,,,,10667.63,0
24828030,12:09:39,12:09:39,1102,36,,,,10997,0
24828030,12:10:00,12:10:00,2242,37,,,,11157.65,
24828030,12:10:24,12:10:24,2243,38,,,,11316.02,0
24828030,12:10:54,12:10:54,2244,39,,,,11633.24,0
24828030,12:11:28,12:11:28,2245,40,,,,11822.08,0
24828030,12:12:01,12:12:01,2246,41,,,,11996.58,0
24828030,12:12:25,12:12:25,2247,42,,,,12176.31,0
24828030,12:12:54,12:12:54,2248,43,,,,12407.6,0
24828030,12:13:42,12:13:42,2249,44,,,,12680.26,0
24828030,12:14:06,12:14:06,2250,45,,,,12799.51,0
24828030,12:14:53,12:14:53,2251,46,,,,13128.84,0
24828030,12:16:00,12:16:00,3355,47,,,,13412.45,
24828030,12:19:20,12:19:20,10603,48,,,,14100.12,0
24828030,12:20:25,12:20:25,10602,49,,,,14345.49,0
24828030,12:21:31,12:21:31,10600,50,,,,14609.42,0
24828030,12:23:16,12:23:16,3798,51,,,,14962.95,0
24828030,12:23:45,12:23:45,3799,52,,,,15071.06,0
24828030,12:24:51,12:24:51,88,53,,,,15317.28,0
24828030,12:25:37,12:25:37,89,54,,,,15524.82,0
24828030,12:26:26,12:26:26,90,55,,,,15720.8,0
24828030,12:27:12,12:27:12,91,56,,,,15855.93,0
24828030,12:30:00,12:30:00,5520,57,,1,,16523.06,
24828040,11:44:00,11:44:00,7095,1,,,1,0,
24828040,11:45:06,11:45:06,9503,2,,,,573.7,0
24828040,11:45:32,11:45:32,2388,3,,,,804.84,0
24828040,11:46:15,11:46:15,2389,4,,,,1159.07,0
24828040,11:47:26,11:47:26,3481,5,,,,1762.68,0
24828040,11:48:03,11:48:03,3482,6,,,,2051.21,0
24828040,11:48:58,11:48:58,3483,7,,,,2495.53,0
24828040,11:49:22,11:49:22,3484,8,,,,2659.91,0
24828040,11:50:00,11:50:00,3485,9,,,,2965.88,
24828040,11:50:28,11:50:28,3486,10,,,,3275.94,0
24828040,11:50:58,11:50:58,7631,11,,,,3559.34,0
24828040,11:51:58,11:51:58,3373,12,,,,4080.38,0
24828040,11:52:52,11:52:52,3374,13,,,,4478.23,0
24828040,11:53:24,11:53:24,3375,14,,,,4745.4,0
24828040,11:53:35,11:53:35,3376,15,,,,4877.72,0
24828040,11:54:12,11:54:12,3377,16,,,,5202.67,0
24828040,11:54:35,11:54:35,3378,17,,,,5351.88,0
24828040,11:55:04,11:55:04,3379,18,,,,5510.5,0
24828040,11:55:32,11:55:32,3380,19,,,,5708.03,0
24828040,11:56:00,11:56:00,3381,20,,,,5851.77,0
24828040,11:57:00,11:57:00,3382,21,,,,6288.81,
24828040,11:57:33,11:57:33,5531,22,,,,6472.1,0
24828040,11:58:22,11:58:22,7401,23,,,,6841.29,0
24828040,11:59:42,11:59:42,5842,24,,,,7351.12,0
24828040,12:00:18,12:00:18,5843,25,,,,7538.76,0
24828040,12:00:59,12:00:59,5844,26,,,,7783.73,0
24828040,12:01:49,12:01:49,5845,27,,,,8111.04,0
24828040,12:02:34,12:02:34,5846,28,,,,8369.01,0
24828040,12:03:51,12:03:51,5847,29,,,,8769.95,0
24828040,12:04:53,12:04:53,5848,30,,,,9167.45,0
24828040,12:06:02,12:06:02,3384,31,,,,9460.47,0
24828040,12:07:09,12:07:09,3385,32,,,,9952.66,0
24828040,12:07:35,12:07:35,3386,33,,,,10133.28,0
24828040,12:08:17,12:08:17,3387,34,,,,10390.8,0
24828040,12:08:54,12:08:54,1101,35,,,,10667.63,0
24828040,12:09:39,12:09:39,1102,36,,,,10997,0
24828040,12:10:00,12:10:00,2242,37,,,,11157.65,
24828040,12:10:24,12:10:24,2243,38,,,,11316.02,0
24828040,12:10:54,12:10:54,2244,39,,,,11633.24,0
24828040,12:11:28,12:11:28,2245,40,,,,11822.08,0
24828040,12:12:01,12:12:01,2246,41,,,,11996.58,0
24828040,12:12:25,12:12:25,2247,42,,,,12176.31,0
24828040,12:12:54,12:12:54,2248,43,,,,12407.6,0
24828040,12:13:42,12:13:42,2249,44,,,,12680.26,0
24828040,12:14:06,12:14:06,2250,45,,,,12799.51,0
24828040,12:14:53,12:14:53,2251,46,,,,13128.84,0
24828040,12:16:00,12:16:00,3355,47,,,,13412.45,
24828040,12:19:20,12:19:20,10603,48,,,,14100.12,0
24828040,12:20:25,12:20:25,10602,49,,,,14345.49,0
24828040,12:21:31,12:21:31,10600,50,,,,14609.42,0
24828040,12:23:16,12:23:16,3798,51,,,,14962.95,0
24828040,12:23:45,12:23:45,3799,52,,,,15071.06,0
24828040,12:24:51,12:24:51,88,53,,,,15317.28,0
24828040,12:25:37,12:25:37,89,54,,,,15524.82,0
24828040,12:26:26,12:26:26,90,55,,,,15720.8,0
24828040,12:27:12,12:27:12,91,56,,,,15855.93,0
24828040,12:30:00,12:30:00,5520,57,,1,,16523.06,
24828050,11:44:00,11:44:00,7095,1,,,1,0,
24828050,11:45:06,11:45:06,9503,2,,,,573.7,0
24828050,11:45:32,11:45:32,2388,3,,,,804.84,0
24828050,11:46:15,11:46:15,2389,4,,,,1159.07,0
24828050,11:47:26,11:47:26,3481,5,,,,1762.68,0
24828050,11:48:03,11:48:03,3482,6,,,,2051.21,0
24828050,11:48:58,11:48:58,3483,7,,,,2495.53,0
24828050,11:49:22,11:49:22,3484,8,,,,2659.91,0
24828050,11:50:00,11:50:00,3485,9,,,,2965.88,
24828050,11:50:28,11:50:28,3486,10,,,,3275.94,0
24828050,11:50:58,11:50:58,7631,11,,,,3559.34,0
24828050,11:51:58,11:51:58,3373,12,,,,4080.38,0
24828050,11:52:52,11:52:52,3374,13,,,,4478.23,0
24828050,11:53:24,11:53:24,3375,14,,,,4745.4,0
24828050,11:53:35,11:53:35,3376,15,,,,4877.72,0
24828050,11:54:12,11:54:12,3377,16,,,,5202.67,0
24828050,11:54:35,11:54:35,3378,17,,,,5351.88,0
24828050,11:55:04,11:55:04,3379,18,,,,5510.5,0
24828050,11:55:32,11:55:32,3380,19,,,,5708.03,0
24828050,11:56:00,11:56:00,3381,20,,,,5851.77,0
24828050,11:57:00,11:57:00,3382,21,,,,6288.81,
24828050,11:57:33,11:57:33,5531,22,,,,6472.1,0
24828050,11:58:22,11:58:22,7401,23,,,,6841.29,0
24828050,11:59:42,11:59:42,5842,24,,,,7351.12,0
24828050,12:00:18,12:00:18,5843,25,,,,7538.76,0
24828050,12:00:59,12:00:59,5844,26,,,,7783.73,0
24828050,12:01:49,12:01:49,5845,27,,,,8111.04,0
24828050,12:02:34,12:02:34,5846,28,,,,8369.01,0
24828050,12:03:51,12:03:51,5847,29,,,,8769.95,0
24828050,12:04:53,12:04:53,5848,30,,,,9167.45,0
24828050,12:06:02,12:06:02,3384,31,,,,9460.47,0
24828050,12:07:09,12:07:09,3385,32,,,,9952.66,0
24828050,12:07:35,12:07:35,3386,33,,,,10133.28,0
24828050,12:08:17,12:08:17,3387,34,,,,10390.8,0
24828050,12:08:54,12:08:54,1101,35,,,,10667.63,0
24828050,12:09:39,12:09:39,1102,36,,,,10997,0
24828050,12:10:00,12:10:00,2242,37,,,,11157.65,
24828050,12:10:24,12:10:24,2243,38,,,,11316.02,0
24828050,12:10:54,12:10:54,2244,39,,,,11633.24,0
24828050,12:11:28,12:11:28,2245,40,,,,11822.08,0
24828050,12:12:01,12:12:01,2246,41,,,,11996.58,0
24828050,12:12:25,12:12:25,2247,42,,,,12176.31,0
24828050,12:12:54,12:12:54,2248,43,,,,12407.6,0
24828050,12:13:42,12:13:42,2249,44,,,,12680.26,0
24828050,12:14:06,12:14:06,2250,45,,,,12799.51,0
24828050,12:14:53,12:14:53,2251,46,,,,13128.84,0
24828050,12:16:00,12:16:00,3355,47,,,,13412.45,
24828050,12:19:20,12:19:20,10603,48,,,,14100.12,0
24828050,12:20:25,12:20:25,10602,49,,,,14345.49,0
24828050,12:21:31,12:21:31,10600,50,,,,14609.42,0
24828050,12:23:16,12:23:16,3798,51,,,,14962.95,0
24828050,12:23:45,12:23:45,3799,52,,,,15071.06,0
24828050,12:24:51,12:24:51,88,53,,,,15317.28,0
24828050,12:25:37,12:25:37,89,54,,,,15524.82,0
24828050,12:26:26,12:26:26,90,55,,,,15720.8,0
24828050,12:27:12,12:27:12,91,56,,,,15855.93,0
24828050,12:30:00,12:30:00,5520,57,,1,,16523.06,
24828060,11:44:00,11:44:00,7095,1,,,1,0,
24828060,11:45:06,11:45:06,9503,2,,,,573.7,0
24828060,11:45:32,11:45:32,2388,3,,,,804.84,0
24828060,11:46:15,11:46:15,2389,4,,,,1159.07,0
24828060,11:47:26,11:47:26,3481,5,,,,1762.68,0
24828060,11:48:03,11:48:03,3482,6,,,,2051.21,0
24828060,11:48:58,11:48:58,3483,7,,,,2495.53,0
24828060,11:49:22,11:49:22,3484,8,,,,2659.91,0
24828060,11:50:00,11:50:00,3485,9,,,,2965.88,
24828060,11:50:28,11:50:28,3486,10,,,,3275.94,0
24828060,11:50:58,11:50:58,7631,11,,,,3559.34,0
24828060,11:51:58,11:51:58,3373,12,,,,4080.38,0
24828060,11:52:52,11:52:52,3374,13,,,,4478.23,0
24828060,11:53:24,11:53:24,3375,14,,,,4745.4,0
24828060,11:53:35,11:53:35,3376,15,,,,4877.72,0
24828060,11:54:12,11:54:12,3377,16,,,,5202.67,0
24828060,11:54:35,11:54:35,3378,17,,,,5351.88,0
24828060,11:55:04,11:55:04,3379,18,,,,5510.5,0
24828060,11:55:32,11:55:32,3380,19,,,,5708.03,0
24828060,11:56:00,11:56:00,3381,20,,,,5851.77,0
24828060,11:57:00,11:57:00,3382,21,,,,6288.81,
24828060,11:57:33,11:57:33,5531,22,,,,6472.1,0
24828060,11:58:22,11:58:22,7401,23,,,,6841.29,0
24828060,11:59:42,11:59:42,5842,24,,,,7351.12,0
24828060,12:00:18,12:00:18,5843,25,,,,7538.76,0
24828060,12:00:59,12:00:59,5844,26,,,,7783.73,0
24828060,12:01:49,12:01:49,5845,27,,,,8111.04,0
24828060,12:02:34,12:02:34,5846,28,,,,8369.01,0
24828060,12:03:51,12:03:51,5847,29,,,,8769.95,0
24828060,12:04:53,12:04:53,5848,30,,,,9167.45,0
24828060,12:06:02,12:06:02,3384,31,,,,9460.47,0
24828060,12:07:09,12:07:09,3385,32,,,,9952.66,0
24828060,12:07:35,12:07:35,3386,33,,,,10133.28,0
24828060,12:08:17,12:08:17,3387,34,,,,10390.8,0
24828060,12:08:54,12:08:54,1101,35,,,,10667.63,0
24828060,12:09:39,12:09:39,1102,36,,,,10997,0
24828060,12:10:00,12:10:00,2242,37,,,,11157.65,
24828060,12:10:24,12:10:24,2243,38,,,,11316.02,0
24828060,12:10:54,12:10:54,2244,39,,,,11633.24,0
24828060,12:11:28,12:11:28,2245,40,,,,11822.08,0
24828060,12:12:01,12:12:01,2246,41,,,,11996.58,0
24828060,12:12:25,12:12:25,2247,42,,,,12176.31,0
24828060,12:12:54,12:12:54,2248,43,,,,12407.6,0
24828060,12:13:42,12:13:42,2249,44,,,,12680.26,0
24828060,12:14:06,12:14:06,2250,45,,,,12799.51,0
24828060,12:14:53,12:14:53,2251,46,,,,13128.84,0
24828060,12:16:00,12:16:00,3355,47,,,,13412.45,
24828060,12:19:20,12:19:20,10603,48,,,,14100.12,0
24828060,12:20:25,12:20:25,10602,49,,,,14345.49,0
24828060,12:21:31,12:21:31,10600,50,,,,14609.42,0
24828060,12:23:16,12:23:16,3798,51,,,,14962.95,0
24828060,12:23:45,12:23:45,3799,52,,,,15071.06,0
24828060,12:24:51,12:24:51,88,53,,,,15317.28,0
24828060,12:25:37,12:25:37,89,54,,,,15524.82,0
24828060,12:26:26,12:26:26,90,55,,,,15720.8,0
24828060,12:27:12,12:27:12,91,56,,,,15855.93,0
24828060,12:30:00,12:30:00,5520,57,,1,,16523.06,
24828120,11:44:00,11:44:00,7095,1,,,1,0,
24828120,11:45:06,11:45:06,9503,2,,,,573.7,0
24828120,11:45:32,11:45:32,2388,3,,,,804.84,0
24828120,11:46:15,11:46:15,2389,4,,,,1159.07,0
24828120,11:47:26,11:47:26,3481,5,,,,1762.68,0
24828120,11:48:03,11:48:03,3482,6,,,,2051.21,0
24828120,11:48:58,11:48:58,3483,7,,,,2495.53,0
24828120,11:49:22,11:49:22,3484,8,,,,2659.91,0
24828120,11:50:00,11:50:00,3485,9,,,,2965.88,
24828120,11:50:28,11:50:28,3486,10,,,,3275.94,0
24828120,11:50:58,11:50:58,7631,11,,,,3559.34,0
24828120,11:51:58,11:51:58,3373,12,,,,4080.38,0
24828120,11:52:52,11:52:52,3374,13,,,,4478.23,0
24828120,11:53:24,11:53:24,3375,14,,,,4745.4,0
24828120,11:53:35,11:53:35,3376,15,,,,4877.72,0
24828120,11:54:12,11:54:12,3377,16,,,,5202.67,0
24828120,11:54:35,11:54:35,3378,17,,,,5351.88,0
24828120,11:55:04,11:55:04,3379,18,,,,5510.5,0
24828120,11:55:32,11:55:32,3380,19,,,,5708.03,0
24828120,11:56:00,11:56:00,3381,20,,,,5851.77,0
24828120,11:57:00,11:57:00,3382,21,,,,6288.81,
24828120,11:57:33,11:57:33,5531,22,,,,6472.1,0
24828120,11:58:22,11:58:22,7401,23,,,,6841.29,0
24828120,11:59:42,11:59:42,5842,24,,,,7351.12,0
24828120,12:00:18,12:00:18,5843,25,,,,7538.76,0
24828120,12:00:59,12:00:59,5844,26,,,,7783.73,0
24828120,12:01:49,12:01:49,5845,27,,,,8111.04,0
24828120,12:02:34,12:02:34,5846,28,,,,8369.01,0
24828120,12:03:51,12:03:51,5847,29,,,,8769.95,0
24828120,12:04:53,12:04:53,5848,30,,,,9167.45,0
24828120,12:06:02,12:06:02,3384,31,,,,9460.47,0
24828120,12:07:09,12:07:09,3385,32,,,,9952.66,0
24828120,12:07:35,12:07:35,3386,33,,,,10133.28,0
24828120,12:08:17,12:08:17,3387,34,,,,10390.8,0
24828120,12:08:54,12:08:54,1101,35,,,,10667.63,0
24828120,12:09:39,12:09:39,1102,36,,,,10997,0
24828120,12:10:00,12:10:00,2242,37,,,,11157.65,
24828120,12:10:24,12:10:24,2243,38,,,,11316.02,0
24828120,12:10:54,12:10:54,2244,39,,,,11633.24,0
24828120,12:11:28,12:11:28,2245,40,,,,11822.08,0
24828120,12:12:01,12:12:01,2246,41,,,,11996.58,0
24828120,12:12:25,12:12:25,2247,42,,,,12176.31,0
24828120,12:12:54,12:12:54,2248,43,,,,12407.6,0
24828120,12:13:42,12:13:42,2249,44,,,,12680.26,0
24828120,12:14:06,12:14:06,2250,45,,,,12799.51,0
24828120,12:14:53,12:14:53,2251,46,,,,13128.84,0
24828120,12:16:00,12:16:00,3355,47,,,,13412.45,
24828120,12:19:20,12:19:20,10603,48,,,,14100.12,0
24828120,12:20:25,12:20:25,10602,49,,,,14345.49,0
24828120,12:21:31,12:21:31,10600,50,,,,14609.42,0
24828120,12:23:16,12:23:16,3798,51,,,,14962.95,0
24828120,12:23:45,12:23:45,3799,52,,,,15071.06,0
24828120,12:24:51,12:24:51,88,53,,,,15317.28,0
24828120,12:25:37,12:25:37,89,54,,,,15524.82,0
24828120,12:26:26,12:26:26,90,55,,,,15720.8,0
24828120,12:27:12,12:27:12,91,56,,,,15855.93,0
24828120,12:30:00,12:30:00,5520,57,,1,,16523.06,
24867070,10:57:00,10:57:00,7095,1,,,1,0,
24867070,10:58:17,10:58:17,9503,2,,,,573.7,0
24867070,10:58:47,10:58:47,2388,3,,,,804.84,0
24867070,10:59:38,10:59:38,2389,4,,,,1159.07,0
24867070,11:01:01,11:01:01,3481,5,,,,1762.68,0
24867070,11:01:44,11:01:44,3482,6,,,,2051.21,0
24867070,11:02:48,11:02:48,3483,7,,,,2495.53,0
24867070,11:03:16,11:03:16,3484,8,,,,2659.91,0
24867070,11:04:00,11:04:00,3485,9,,,,2965.88,
24867070,11:04:28,11:04:28,3486,10,,,,3275.94,0
24867070,11:04:58,11:04:58,7631,11,,,,3559.34,0
24867070,11:05:58,11:05:58,3373,12,,,,4080.38,0
24867070,11:06:52,11:06:52,3374,13,,,,4478.23,0
24867070,11:07:24,11:07:24,3375,14,,,,4745.4,0
24867070,11:07:35,11:07:35,3376,15,,,,4877.72,0
24867070,11:08:12,11:08:12,3377,16,,,,5202.67,0
24867070,11:08:35,11:08:35,3378,17,,,,5351.88,0
24867070,11:09:04,11:09:04,3379,18,,,,5510.5,0
24867070,11:09:32,11:09:32,3380,19,,,,5708.03,0
24867070,11:10:00,11:10:00,3381,20,,,,5851.77,0
24867070,11:11:00,11:11:00,3382,21,,,,6288.81,
24867070,11:11:23,11:11:23,5531,22,,,,6472.1,0
24867070,11:11:56,11:11:56,7401,23,,,,6841.29,0
24867070,11:12:52,11:12:52,5842,24,,,,7351.12,0
24867070,11:13:17,11:13:17,5843,25,,,,7538.76,0
24867070,11:13:45,11:13:45,5844,26,,,,7783.73,0
24867070,11:14:20,11:14:20,5845,27,,,,8111.04,0
24867070,11:14:51,11:14:51,5846,28,,,,8369.01,0
24867070,11:15:44,11:15:44,5847,29,,,,8769.95,0
24867070,11:16:27,11:16:27,5848,30,,,,9167.45,0
24867070,11:17:15,11:17:15,3384,31,,,,9460.47,0
24867070,11:18:02,11:18:02,3385,32,,,,9952.66,0
24867070,11:18:20,11:18:20,3386,33,,,,10133.28,0
24867070,11:18:48,11:18:48,3387,34,,,,10390.8,0
24867070,11:19:14,11:19:14,1101,35,,,,10667.63,0
24867070,11:19:45,11:19:45,1102,36,,,,10997,0
24867070,11:20:00,11:20:00,2242,37,,,,11157.65,
24867070,11:20:36,11:20:36,2243,38,,,,11316.02,0
24867070,11:21:22,11:21:22,2244,39,,,,11633.24,0
24867070,11:22:13,11:22:13,2245,40,,,,11822.08,0
24867070,11:23:01,11:23:01,2246,41,,,,11996.58,0
24867070,11:23:37,11:23:37,2247,42,,,,12176.31,0
24867070,11:24:21,11:24:21,2248,43,,,,12407.6,0
24867070,11:25:34,11:25:34,2249,44,,,,12680.26,0
24867070,11:26:10,11:26:10,2250,45,,,,12799.51,0
24867070,11:27:20,11:27:20,2251,46,,,,13128.84,0
24867070,11:29:00,11:29:00,3355,47,,,,13412.45,
24867070,11:30:54,11:30:54,10603,48,,,,14100.12,0
24867070,11:31:31,11:31:31,10602,49,,,,14345.49,0
24867070,11:32:09,11:32:09,10600,50,,,,14609.42,0
24867070,11:33:09,11:33:09,3798,51,,,,14962.95,0
24867070,11:33:26,11:33:26,3799,52,,,,15071.06,0
24867070,11:34:03,11:34:03,88,53,,,,15317.28,0
24867070,11:34:30,11:34:30,89,54,,,,15524.82,0
24867070,11:34:58,11:34:58,90,55,,,,15720.8,0
24867070,11:35:24,11:35:24,91,56,,,,15855.93,0
24867070,11:37:00,11:37:00,5520,57,,1,,16523.06,
2499010,12:18:00,12:18:00,7095,1,,,1,0,
2499010,12:19:17,12:19:17,9503,2,,,,573.7,0
2499010,12:19:47,12:19:47,2388,3,,,,804.84,0
2499010,12:20:38,12:20:38,2389,4,,,,1159.07,0
2499010,12:22:01,12:22:01,3481,5,,,,1762.68,0
2499010,12:22:44,12:22:44,3482,6,,,,2051.21,0
2499010,12:23:48,12:23:48,3483,7,,,,2495.53,0
2499010,12:24:16,12:24:16,3484,8,,,,2659.91,0
2499010,12:25:00,12:25:00,3485,9,,,,2965.88,
2499010,12:25:28,12:25:28,3486,10,,,,3275.94,0
2499010,12:25:58,12:25:58,7631,11,,,,3559.34,0
2499010,12:26:58,12:26:58,3373,12,,,,4080.38,0
2499010,12:27:52,12:27:52,3374,13,,,,4478.23,0
2499010,12:28:24,12:28:24,3375,14,,,,4745.4,0
2499010,12:28:35,12:28:35,3376,15,,,,4877.72,0
2499010,12:29:12,12:29:12,3377,16,,,,5202.67,0
2499010,12:29:35,12:29:35,3378,17,,,,5351.88,0
2499010,12:30:04,12:30:04,3379,18,,,,5510.5,0
2499010,12:30:32,12:30:32,3380,19,,,,5708.03,0
2499010,12:31:00,12:31:00,3381,20,,,,5851.77,0
2499010,12:32:00,12:32:00,3382,21,,,,6288.81,
2499010,12:32:23,12:32:23,5531,22,,,,6472.1,0
2499010,12:32:56,12:32:56,7401,23,,,,6841.29,0
2499010,12:33:52,12:33:52,5842,24,,,,7351.12,0
2499010,12:34:17,12:34:17,5843,25,,,,7538.76,0
2499010,12:34:45,12:34:45,5844,26,,,,7783.73,0
2499010,12:35:20,12:35:20,5845,27,,,,8111.04,0
2499010,12:35:51,12:35:51,5846,28,,,,8369.01,0
2499010,12:36:44,12:36:44,5847,29,,,,8769.95,0
2499010,12:37:27,12:37:27,5848,30,,,,9167.45,0
2499010,12:38:15,12:38:15,3384,31,,,,9460.47,0
2499010,12:39:02,12:39:02,3385,32,,,,9952.66,0
2499010,12:39:20,12:39:20,3386,33,,,,10133.28,0
2499010,12:39:48,12:39:48,3387,34,,,,10390.8,0
2499010,12:40:14,12:40:14,1101,35,,,,10667.63,0
2499010,12:40:45,12:40:45,1102,36,,,,10997,0
2499010,12:41:00,12:41:00,2242,37,,,,11157.65,
2499010,12:41:36,12:41:36,2243,38,,,,11316.02,0
2499010,12:42:22,12:42:22,2244,39,,,,11633.24,0
2499010,12:43:13,12:43:13,2245,40,,,,11822.08,0
2499010,12:44:01,12:44:01,2246,41,,,,11996.58,0
2499010,12:44:37,12:44:37,2247,42,,,,12176.31,0
2499010,12:45:21,12:45:21,2248,43,,,,12407.6,0
2499010,12:46:34,12:46:34,2249,44,,,,12680.26,0
2499010,12:47:10,12:47:10,2250,45,,,,12799.51,0
2499010,12:48:20,12:48:20,2251,46,,,,13128.84,0
2499010,12:50:00,12:50:00,3355,47,,,,13412.45,
2499010,12:51:54,12:51:54,10603,48,,,,14100.12,0
2499010,12:52:31,12:52:31,10602,49,,,,14345.49,0
2499010,12:53:09,12:53:09,10600,50,,,,14609.42,0
2499010,12:54:09,12:54:09,3798,51,,,,14962.95,0
2499010,12:54:26,12:54:26,3799,52,,,,15071.06,0
2499010,12:55:03,12:55:03,88,53,,,,15317.28,0
2499010,12:55:30,12:55:30,89,54,,,,15524.82,0
2499010,12:55:58,12:55:58,90,55,,,,15720.8,0
2499010,12:56:24,12:56:24,91,56,,,,15855.93,0
2499010,12:58:00,12:58:00,5520,57,,1,,16523.06,
2499080,12:18:00,12:18:00,7095,1,,,1,0,
2499080,12:19:17,12:19:17,9503,2,,,,573.7,0
2499080,12:19:47,12:19:47,2388,3,,,,804.84,0
2499080,12:20:38,12:20:38,2389,4,,,,1159.07,0
2499080,12:22:01,12:22:01,3481,5,,,,1762.68,0
2499080,12:22:44,12:22:44,3482,6,,,,2051.21,0
2499080,12:23:48,12:23:48,3483,7,,,,2495.53,0
2499080,12:24:16,12:24:16,3484,8,,,,2659.91,0
2499080,12:25:00,12:25:00,3485,9,,,,2965.88,
2499080,12:25:28,12:25:28,3486,10,,,,3275.94,0
2499080,12:25:58,12:25:58,7631,11,,,,3559.34,0
2499080,12:26:58,12:26:58,3373,12,,,,4080.38,0
2499080,12:27:52,12:27:52,3374,13,,,,4478.23,0
2499080,12:28:24,12:28:24,3375,14,,,,4745.4,0
2499080,12:28:35,12:28:35,3376,15,,,,4877.72,0
2499080,12:29:12,12:29:12,3377,16,,,,5202.67,0
2499080,12:29:35,12:29:35,3378,17,,,,5351.88,0
2499080,12:30:04,12:30:04,3379,18,,,,5510.5,0
2499080,12:30:32,12:30:32,3380,19,,,,5708.03,0
2499080,12:31:00,12:31:00,3381,20,,,,5851.77,0
2499080,12:32:00,12:32:00,3382,21,,,,6288.81,
2499080,12:32:23,12:32:23,5531,22,,,,6472.1,0
2499080,12:32:56,12:32:56,7401,23,,,,6841.29,0
2499080,12:33:52,12:33:52,5842,24,,,,7351.12,0
2499080,12:34:17,12:34:17,5843,25,,,,7538.76,0
2499080,12:34:45,12:34:45,5844,26,,,,7783.73,0
2499080,12:35:20,12:35:20,5845,27,,,,8111.04,0
2499080,12:35:51,12:35:51,5846,28,,,,8369.01,0
2499080,12:36:44,12:36:44,5847,29,,,,8769.95,0
2499080,12:37:27,12:37:27,5848,30,,,,9167.45,0
2499080,12:38:15,12:38:15,3384,31,,,,9460.47,0
2499080,12:39:02,12:39:02,3385,32,,,,9952.66,0
2499080,12:39:20,12:39:20,3386,33,,,,10133.28,0
2499080,12:39:48,12:39:48,3387,34,,,,10390.8,0
2499080,12:40:14,12:40:14,1101,35,,,,10667.63,0
2499080,12:40:45,12:40:45,1102,36,,,,10997,0
2499080,12:41:00,12:41:00,2242,37,,,,11157.65,
2499080,12:41:36,12:41:36,2243,38,,,,11316.02,0
2499080,12:42:22,12:42:22,2244,39,,,,11633.24,0
2499080,12:43:13,12:43:13,2245,40,,,,11822.08,0
2499080,12:44:01,12:44:01,2246,41,,,,11996.58,0
2499080,12:44:37,12:44:37,2247,42,,,,12176.31,0
2499080,12:45:21,12:45:21,2248,43,,,,12407.6,0
2499080,12:46:34,12:46:34,2249,44,,,,12680.26,0
2499080,12:47:10,12:47:10,2250,45,,,,12799.51,0
2499080,12:48:20,12:48:20,2251,46,,,,13128.84,0
2499080,12:50:00,12:50:00,3355,47,,,,13412.45,
2499080,12:51:54,12:51:54,10603,48,,,,14100.12,0
2499080,12:52:31,12:52:31,10602,49,,,,14345.49,0
2499080,12:53:09,12:53:09,10600,50,,,,14609.42,0
2499080,12:54:09,12:54:09,3798,51,,,,14962.95,0
2499080,12:54:26,12:54:26,3799,52,,,,15071.06,0
2499080,12:55:03,12:55:03,88,53,,,,15317.28,0
2499080,12:55:30,12:55:30,89,54,,,,15524.82,0
2499080,12:55:58,12:55:58,90,55,,,,15720.8,0
2499080,12:56:24,12:56:24,91,56,,,,15855.93,0
2499080,12:58:00,12:58:00,5520,57,,1,,16523.06,
2499100,12:18:00,12:18:00,7095,1,,,1,0,
2499100,12:19:17,12:19:17,9503,2,,,,573.7,0
2499100,12:19:47,12:19:47,2388,3,,,,804.84,0
2499100,12:20:38,12:20:38,2389,4,,,,1159.07,0
2499100,12:22:01,12:22:01,3481,5,,,,1762.68,0
2499100,12:22:44,12:22:44,3482,6,,,,2051.21,0
2499100,12:23:48,12:23:48,3483,7,,,,2495.53,0
2499100,12:24:16,12:24:16,3484,8,,,,2659.91,0
2499100,12:25:00,12:25:00,3485,9,,,,2965.88,
2499100,12:25:28,12:25:28,3486,10,,,,3275.94,0
2499100,12:25:58,12:25:58,7631,11,,,,3559.34,0
2499100,12:26:58,12:26:58,3373,12,,,,4080.38,0
2499100,12:27:52,12:27:52,3374,13,,,,4478.23,0
2499100,12:28:24,12:28:24,3375,14,,,,4745.4,0
2499100,12:28:35,12:28:35,3376,15,,,,4877.72,0
2499100,12:29:12,12:29:12,3377,16,,,,5202.67,0
2499100,12:29:35,12:29:35,3378,17,,,,5351.88,0
2499100,12:30:04,12:30:04,3379,18,,,,5510.5,0
2499100,12:30:32,12:30:32,3380,19,,,,5708.03,0
2499100,12:31:00,12:31:00,3381,20,,,,5851.77,0
2499100,12:32:00,12:32:00,3382,21,,,,6288.81,
2499100,12:32:23,12:32:23,5531,22,,,,6472.1,0
2499100,12:32:56,12:32:56,7401,23,,,,6841.29,0
2499100,12:33:52,12:33:52,5842,24,,,,7351.12,0
2499100,12:34:17,12:34:17,5843,25,,,,7538.76,0
2499100,12:34:45,12:34:45,5844,26,,,,7783.73,0
2499100,12:35:20,12:35:20,5845,27,,,,8111.04,0
2499100,12:35:51,12:35:51,5846,28,,,,8369.01,0
2499100,12:36:44,12:36:44,5847,29,,,,8769.95,0
2499100,12:37:27,12:37:27,5848,30,,,,9167.45,0
2499100,12:38:15,12:38:15,3384,31,,,,9460.47,0
2499100,12:39:02,12:39:02,3385,32,,,,9952.66,0
2499100,12:39:20,12:39:20,3386,33,,,,10133.28,0
2499100,12:39:48,12:39:48,3387,34,,,,10390.8,0
2499100,12:40:14,12:40:14,1101,35,,,,10667.63,0
2499100,12:40:45,12:40:45,1102,36,,,,10997,0
2499100,12:41:00,12:41:00,2242,37,,,,11157.65,
2499100,12:41:36,12:41:36,2243,38,,,,11316.02,0
2499100,12:42:22,12:42:22,2244,39,,,,11633.24,0
2499100,12:43:13,12:43:13,2245,40,,,,11822.08,0
2499100,12:44:01,12:44:01,2246,41,,,,11996.58,0
2499100,12:44:37,12:44:37,2247,42,,,,12176.31,0
2499100,12:45:21,12:45:21,2248,43,,,,12407.6,0
2499100,12:46:34,12:46:34,2249,44,,,,12680.26,0
2499100,12:47:10,12:47:10,2250,45,,,,12799.51,0
2499100,12:48:20,12:48:20,2251,46,,,,13128.84,0
2499100,12:50:00,12:50:00,3355,47,,,,13412.45,
2499100,12:51:54,12:51:54,10603,48,,,,14100.12,0
2499100,12:52:31,12:52:31,10602,49,,,,14345.49,0
2499100,12:53:09,12:53:09,10600,50,,,,14609.42,0
2499100,12:54:09,12:54:09,3798,51,,,,14962.95,0
2499100,12:54:26,12:54:26,3799,52,,,,15071.06,0
2499100,12:55:03,12:55:03,88,53,,,,15317.28,0
2499100,12:55:30,12:55:30,89,54,,,,15524.82,0
2499100,12:55:58,12:55:58,90,55,,,,15720.8,0
2499100,12:56:24,12:56:24,91,56,,,,15855.93,0
2499100,12:58:00,12:58:00,5520,57,,1,,16523.06,
25326090,10:17:00,10:17:00,7095,1,,,1,0,
25326090,10:18:06,10:18:06,9503,2,,,,573.7,0
25326090,10:18:32,10:18:32,2388,3,,,,804.84,0
25326090,10:19:15,10:19:15,2389,4,,,,1159.07,0
25326090,10:20:26,10:20:26,3481,5,,,,1762.68,0
25326090,10:21:03,10:21:03,3482,6,,,,2051.21,0
25326090,10:21:58,10:21:58,3483,7,,,,2495.53,0
25326090,10:22:22,10:22:22,3484,8,,,,2659.91,0
25326090,10:23:00,10:23:00,3485,9,,,,2965.88,
25326090,10:23:28,10:23:28,3486,10,,,,3275.94,0
25326090,10:23:58,10:23:58,7631,11,,,,3559.34,0
25326090,10:24:58,10:24:58,3373,12,,,,4080.38,0
25326090,10:25:52,10:25:52,3374,13,,,,4478.23,0
25326090,10:26:24,10:26:24,3375,14,,,,4745.4,0
25326090,10:26:35,10:26:35,3376,15,,,,4877.72,0
25326090,10:27:12,10:27:12,3377,16,,,,5202.67,0
25326090,10:27:35,10:27:35,3378,17,,,,5351.88,0
25326090,10:28:04,10:28:04,3379,18,,,,5510.5,0
25326090,10:28:32,10:28:32,3380,19,,,,5708.03,0
25326090,10:29:00,10:29:00,3381,20,,,,5851.77,0
25326090,10:30:00,10:30:00,3382,21,,,,6288.81,
25326090,10:30:33,10:30:33,5531,22,,,,6472.1,0
25326090,10:31:22,10:31:22,7401,23,,,,6841.29,0
25326090,10:32:42,10:32:42,5842,24,,,,7351.12,0
25326090,10:33:18,10:33:18,5843,25,,,,7538.76,0
25326090,10:33:59,10:33:59,5844,26,,,,7783.73,0
25326090,10:34:49,10:34:49,5845,27,,,,8111.04,0
25326090,10:35:34,10:35:34,5846,28,,,,8369.01,0
25326090,10:36:51,10:36:51,5847,29,,,,8769.95,0
25326090,10:37:53,10:37:53,5848,30,,,,9167.45,0
25326090,10:39:02,10:39:02,3384,31,,,,9460.47,0
25326090,10:40:09,10:40:09,3385,32,,,,9952.66,0
25326090,10:40:35,10:40:35,3386,33,,,,10133.28,0
25326090,10:41:17,10:41:17,3387,34,,,,10390.8,0
25326090,10:41:54,10:41:54,1101,35,,,,10667.63,0
25326090,10:42:39,10:42:39,1102,36,,,,10997,0
25326090,10:43:00,10:43:00,2242,37,,,,11157.65,
25326090,10:43:20,10:43:20,2243,38,,,,11316.02,0
25326090,10:43:45,10:43:45,2244,39,,,,11633.24,0
25326090,10:44:13,10:44:13,2245,40,,,,11822.08,0
25326090,10:44:40,10:44:40,2246,41,,,,11996.58,0
25326090,10:45:01,10:45:01,2247,42,,,,12176.31,0
25326090,10:45:25,10:45:25,2248,43,,,,12407.6,0
25326090,10:46:05,10:46:05,2249,44,,,,12680.26,0
25326090,10:46:25,10:46:25,2250,45,,,,12799.51,0
25326090,10:47:04,10:47:04,2251,46,,,,13128.84,0
25326090,10:48:00,10:48:00,3355,47,,,,13412.45,
25326090,10:50:51,10:50:51,10603,48,,,,14100.12,0
25326090,10:51:47,10:51:47,10602,49,,,,14345.49,0
25326090,10:52:44,10:52:44,10600,50,,,,14609.42,0
25326090,10:54:14,10:54:14,3798,51,,,,14962.95,0
25326090,10:54:39,10:54:39,3799,52,,,,15071.06,0
25326090,10:55:35,10:55:35,88,53,,,,15317.28,0
25326090,10:56:15,10:56:15,89,54,,,,15524.82,0
25326090,10:56:57,10:56:57,90,55,,,,15720.8,0
25326090,10:57:36,10:57:36,91,56,,,,15855.93,0
25326090,11:00:00,11:00:00,5520,57,,1,,16523.06,
25579020,23:47:00,23:47:00,7095,1,,,1,0,
25579020,23:47:55,23:47:55,9503,2,,,,573.7,0
25579020,23:48:16,23:48:16,2388,3,,,,804.84,0
25579020,23:48:53,23:48:53,2389,4,,,,1159.07,0
25579020,23:49:52,23:49:52,3481,5,,,,1762.68,0
25579020,23:50:23,23:50:23,3482,6,,,,2051.21,0
25579020,23:51:08,23:51:08,3483,7,,,,2495.53,0
25579020,23:51:29,23:51:29,3484,8,,,,2659.91,0
25579020,23:52:00,23:52:00,3485,9,,,,2965.88,
25579020,23:52:24,23:52:24,3486,10,,,,3275.94,0
25579020,23:52:50,23:52:50,7631,11,,,,3559.34,0
25579020,23:53:41,23:53:41,3373,12,,,,4080.38,0
25579020,23:54:28,23:54:28,3374,13,,,,4478.23,0
25579020,23:54:55,23:54:55,3375,14,,,,4745.4,0
25579020,23:55:04,23:55:04,3376,15,,,,4877.72,0
25579020,23:55:36,23:55:36,3377,16,,,,5202.67,0
25579020,23:55:56,23:55:56,3378,17,,,,5351.88,0
25579020,23:56:20,23:56:20,3379,18,,,,5510.5,0
25579020,23:56:45,23:56:45,3380,19,,,,5708.03,0
25579020,23:57:08,23:57:08,3381,20,,,,5851.77,0
25579020,23:58:00,23:58:00,3382,21,,,,6288.81,
25579020,23:58:28,23:58:28,5531,22,,,,6472.1,0
25579020,23:59:09,23:59:09,7401,23,,,,6841.29,0
25579020,24:00:17,24:00:17,5842,24,,,,7351.12,0
25579020,24:00:47,24:00:47,5843,25,,,,7538.76,0
25579020,24:01:22,24:01:22,5844,26,,,,7783.73,0
25579020,24:02:05,24:02:05,5845,27,,,,8111.04,0
25579020,24:02:43,24:02:43,5846,28,,,,8369.01,0
25579020,24:03:48,24:03:48,5847,29,,,,8769.95,0
25579020,24:04:40,24:04:40,5848,30,,,,9167.45,0
25579020,24:05:38,24:05:38,3384,31,,,,9460.47,0
25579020,24:06:35,24:06:35,3385,32,,,,9952.66,0
25579020,24:06:58,24:06:58,3386,33,,,,10133.28,0
25579020,24:07:32,24:07:32,3387,34,,,,10390.8,0
25579020,24:08:04,24:08:04,1101,35,,,,10667.63,0
25579020,24:08:42,24:08:42,1102,36,,,,10997,0
25579020,24:09:00,24:09:00,2242,37,,,,11157.65,
25579020,24:09:20,24:09:20,2243,38,,,,11316.02,0
25579020,24:09:46,24:09:46,2244,39,,,,11633.24,0
25579020,24:10:14,24:10:14,2245,40,,,,11822.08,0
25579020,24:10:41,24:10:41,2246,41,,,,11996.58,0
25579020,24:11:02,24:11:02,2247,42,,,,12176.31,0
25579020,24:11:26,24:11:26,2248,43,,,,12407.6,0
25579020,24:12:07,24:12:07,2249,44,,,,12680.26,0
25579020,24:12:27,24:12:27,2250,45,,,,12799.51,0
25579020,24:13:07,24:13:07,2251,46,,,,13128.84,0
25579020,24:14:10,24:14:10,10603,47,,,,13679.37,0
25579020,24:14:38,24:14:38,10602,48,,,,13924.74,0
25579020,24:15:05,24:15:05,10600,49,,,,14188.67,0
25579020,24:15:48,24:15:48,3798,50,,,,14542.2,0
25579020,24:16:00,24:16:00,3799,51,,,,14650.31,0
25579020,24:16:27,24:16:27,88,52,,,,14896.53,0
25579020,24:16:46,24:16:46,89,53,,,,15104.07,0
25579020,24:17:07,24:17:07,90,54,,,,15300.05,0
25579020,24:17:26,24:17:26,91,55,,,,15435.18,0
25579020,24:18:34,24:18:34,5520,56,,,,16104.26,0
25579020,24:19:00,24:19:00,10159,57,,1,,16386.01,
25579030,23:47:00,23:47:00,7095,1,,,1,0,
25579030,23:47:55,23:47:55,9503,2,,,,573.7,0
25579030,23:48:16,23:48:16,2388,3,,,,804.84,0
25579030,23:48:53,23:48:53,2389,4,,,,1159.07,0
25579030,23:49:52,23:49:52,3481,5,,,,1762.68,0
25579030,23:50:23,23:50:23,3482,6,,,,2051.21,0
25579030,23:51:08,23:51:08,3483,7,,,,2495.53,0
25579030,23:51:29,23:51:29,3484,8,,,,2659.91,0
25579030,23:52:00,23:52:00,3485,9,,,,2965.88,
25579030,23:52:24,23:52:24,3486,10,,,,3275.94,0
25579030,23:52:50,23:52:50,7631,11,,,,3559.34,0
25579030,23:53:41,23:53:41,3373,12,,,,4080.38,0
25579030,23:54:28,23:54:28,3374,13,,,,4478.23,0
25579030,23:54:55,23:54:55,3375,14,,,,4745.4,0
25579030,23:55:04,23:55:04,3376,15,,,,4877.72,0
25579030,23:55:36,23:55:36,3377,16,,,,5202.67,0
25579030,23:55:56,23:55:56,3378,17,,,,5351.88,0
25579030,23:56:20,23:56:20,3379,18,,,,5510.5,0
25579030,23:56:45,23:56:45,3380,19,,,,5708.03,0
25579030,23:57:08,23:57:08,3381,20,,,,5851.77,0
25579030,23:58:00,23:58:00,3382,21,,,,6288.81,
25579030,23:58:28,23:58:28,5531,22,,,,6472.1,0
25579030,23:59:09,23:59:09,7401,23,,,,6841.29,0
25579030,24:00:17,24:00:17,5842,24,,,,7351.12,0
25579030,24:00:47,24:00:47,5843,25,,,,7538.76,0
25579030,24:01:22,24:01:22,5844,26,,,,7783.73,0
25579030,24:02:05,24:02:05,5845,27,,,,8111.04,0
25579030,24:02:43,24:02:43,5846,28,,,,8369.01,0
25579030,24:03:48,24:03:48,5847,29,,,,8769.95,0
25579030,24:04:40,24:04:40,5848,30,,,,9167.45,0
25579030,24:05:38,24:05:38,3384,31,,,,9460.47,0
25579030,24:06:35,24:06:35,3385,32,,,,9952.66,0
25579030,24:06:58,24:06:58,3386,33,,,,10133.28,0
25579030,24:07:32,24:07:32,3387,34,,,,10390.8,0
25579030,24:08:04,24:08:04,1101,35,,,,10667.63,0
25579030,24:08:42,24:08:42,1102,36,,,,10997,0
25579030,24:09:00,24:09:00,2242,37,,,,11157.65,
25579030,24:09:20,24:09:20,2243,38,,,,11316.02,0
25579030,24:09:46,24:09:46,2244,39,,,,11633.24,0
25579030,24:10:14,24:10:14,2245,40,,,,11822.08,0
25579030,24:10:41,24:10:41,2246,41,,,,11996.58,0
25579030,24:11:02,24:11:02,2247,42,,,,12176.31,0
25579030,24:11:26,24:11:26,2248,43,,,,12407.6,0
25579030,24:12:07,24:12:07,2249,44,,,,12680.26,0
25579030,24:12:27,24:12:27,2250,45,,,,12799.51,0
25579030,24:13:07,24:13:07,2251,46,,,,13128.84,0
25579030,24:14:10,24:14:10,10603,47,,,,13679.37,0
25579030,24:14:38,24:14:38,10602,48,,,,13924.74,0
25579030,24:15:05,24:15:05,10600,49,,,,14188.67,0
25579030,24:15:48,24:15:48,3798,50,,,,14542.2,0
25579030,24:16:00,24:16:00,3799,51,,,,14650.31,0
25579030,24:16:27,24:16:27,88,52,,,,14896.53,0
25579030,24:16:46,24:16:46,89,53,,,,15104.07,0
25579030,24:17:07,24:17:07,90,54,,,,15300.05,0
25579030,24:17:26,24:17:26,91,55,,,,15435.18,0
25579030,24:18:34,24:18:34,5520,56,,,,16104.26,0
25579030,24:19:00,24:19:00,10159,57,,1,,16386.01,
25579040,23:47:00,23:47:00,7095,1,,,1,0,
25579040,23:47:55,23:47:55,9503,2,,,,573.7,0
25579040,23:48:16,23:48:16,2388,3,,,,804.84,0
25579040,23:48:53,23:48:53,2389,4,,,,1159.07,0
25579040,23:49:52,23:49:52,3481,5,,,,1762.68,0
25579040,23:50:23,23:50:23,3482,6,,,,2051.21,0
25579040,23:51:08,23:51:08,3483,7,,,,2495.53,0
25579040,23:51:29,23:51:29,3484,8,,,,2659.91,0
25579040,23:52:00,23:52:00,3485,9,,,,2965.88,
25579040,23:52:24,23:52:24,3486,10,,,,3275.94,0
25579040,23:52:50,23:52:50,7631,11,,,,3559.34,0
25579040,23:53:41,23:53:41,3373,12,,,,4080.38,0
25579040,23:54:28,23:54:28,3374,13,,,,4478.23,0
25579040,23:54:55,23:54:55,3375,14,,,,4745.4,0
25579040,23:55:04,23:55:04,3376,15,,,,4877.72,0
25579040,23:55:36,23:55:36,3377,16,,,,5202.67,0
25579040,23:55:56,23:55:56,3378,17,,,,5351.88,0
25579040,23:56:20,23:56:20,3379,18,,,,5510.5,0
25579040,23:56:45,23:56:45,3380,19,,,,5708.03,0
25579040,23:57:08,23:57:08,3381,20,,,,5851.77,0
25579040,23:58:00,23:58:00,3382,21,,,,6288.81,
25579040,23:58:28,23:58:28,5531,22,,,,6472.1,0
25579040,23:59:09,23:59:09,7401,23,,,,6841.29,0
25579040,24:00:17,24:00:17,5842,24,,,,7351.12,0
25579040,24:00:47,24:00:47,5843,25,,,,7538.76,0
25579040,24:01:22,24:01:22,5844,26,,,,7783.73,0
25579040,24:02:05,24:02:05,5845,27,,,,8111.04,0
25579040,24:02:43,24:02:43,5846,28,,,,8369.01,0
25579040,24:03:48,24:03:48,5847,29,,,,8769.95,0
25579040,24:04:40,24:04:40,5848,30,,,,9167.45,0
25579040,24:05:38,24:05:38,3384,31,,,,9460.47,0
25579040,24:06:35,24:06:35,3385,32,,,,9952.66,0
25579040,24:06:58,24:06:58,3386,33,,,,10133.28,0
25579040,24:07:32,24:07:32,3387,34,,,,10390.8,0
25579040,24:08:04,24:08:04,1101,35,,,,10667.63,0
25579040,24:08:42,24:08:42,1102,36,,,,10997,0
25579040,24:09:00,24:09:00,2242,37,,,,11157.65,
25579040,24:09:20,24:09:20,2243,38,,,,11316.02,0
25579040,24:09:46,24:09:46,2244,39,,,,11633.24,0
25579040,24:10:14,24:10:14,2245,40,,,,11822.08,0
25579040,24:10:41,24:10:41,2246,41,,,,11996.58,0
25579040,24:11:02,24:11:02,2247,42,,,,12176.31,0
25579040,24:11:26,24:11:26,2248,43,,,,12407.6,0
25579040,24:12:07,24:12:07,2249,44,,,,12680.26,0
25579040,24:12:27,24:12:27,2250,45,,,,12799.51,0
25579040,24:13:07,24:13:07,2251,46,,,,13128.84,0
25579040,24:14:10,24:14:10,10603,47,,,,13679.37,0
25579040,24:14:38,24:14:38,10602,48,,,,13924.74,0
25579040,24:15:05,24:15:05,10600,49,,,,14188.67,0
25579040,24:15:48,24:15:48,3798,50,,,,14542.2,0
25579040,24:16:00,24:16:00,3799,51,,,,14650.31,0
25579040,24:16:27,24:16:27,88,52,,,,14896.53,0
25579040,24:16:46,24:16:46,89,53,,,,15104.07,0
25579040,24:17:07,24:17:07,90,54,,,,15300.05,0
25579040,24:17:26,24:17:26,91,55,,,,15435.18,0
25579040,24:18:34,24:18:34,5520,56,,,,16104.26,0
25579040,24:19:00,24:19:00,10159,57,,1,,16386.01,
25579050,23:47:00,23:47:00,7095,1,,,1,0,
25579050,23:47:55,23:47:55,9503,2,,,,573.7,0
25579050,23:48:16,23:48:16,2388,3,,,,804.84,0
25579050,23:48:53,23:48:53,2389,4,,,,1159.07,0
25579050,23:49:52,23:49:52,3481,5,,,,1762.68,0
25579050,23:50:23,23:50:23,3482,6,,,,2051.21,0
25579050,23:51:08,23:51:08,3483,7,,,,2495.53,0
25579050,23:51:29,23:51:29,3484,8,,,,2659.91,0
25579050,23:52:00,23:52:00,3485,9,,,,2965.88,
25579050,23:52:24,23:52:24,3486,10,,,,3275.94,0
25579050,23:52:50,23:52:50,7631,11,,,,3559.34,0
25579050,23:53:41,23:53:41,3373,12,,,,4080.38,0
25579050,23:54:28,23:54:28,3374,13,,,,4478.23,0
25579050,23:54:55,23:54:55,3375,14,,,,4745.4,0
25579050,23:55:04,23:55:04,3376,15,,,,4877.72,0
25579050,23:55:36,23:55:36,3377,16,,,,5202.67,0
25579050,23:55:56,23:55:56,3378,17,,,,5351.88,0
25579050,23:56:20,23:56:20,3379,18,,,,5510.5,0
25579050,23:56:45,23:56:45,3380,19,,,,5708.03,0
25579050,23:57:08,23:57:08,3381,20,,,,5851.77,0
25579050,23:58:00,23:58:00,3382,21,,,,6288.81,
25579050,23:58:28,23:58:28,5531,22,,,,6472.1,0
25579050,23:59:09,23:59:09,7401,23,,,,6841.29,0
25579050,24:00:17,24:00:17,5842,24,,,,7351.12,0
25579050,24:00:47,24:00:47,5843,25,,,,7538.76,0
25579050,24:01:22,24:01:22,5844,26,,,,7783.73,0
25579050,24:02:05,24:02:05,5845,27,,,,8111.04,0
25579050,24:02:43,24:02:43,5846,28,,,,8369.01,0
25579050,24:03:48,24:03:48,5847,29,,,,8769.95,0
25579050,24:04:40,24:04:40,5848,30,,,,9167.45,0
25579050,24:05:38,24:05:38,3384,31,,,,9460.47,0
25579050,24:06:35,24:06:35,3385,32,,,,9952.66,0
25579050,24:06:58,24:06:58,3386,33,,,,10133.28,0
25579050,24:07:32,24:07:32,3387,34,,,,10390.8,0
25579050,24:08:04,24:08:04,1101,35,,,,10667.63,0
25579050,24:08:42,24:08:42,1102,36,,,,10997,0
25579050,24:09:00,24:09:00,2242,37,,,,11157.65,
25579050,24:09:20,24:09:20,2243,38,,,,11316.02,0
25579050,24:09:46,24:09:46,2244,39,,,,11633.24,0
25579050,24:10:14,24:10:14,2245,40,,,,11822.08,0
25579050,24:10:41,24:10:41,2246,41,,,,11996.58,0
25579050,24:11:02,24:11:02,2247,42,,,,12176.31,0
25579050,24:11:26,24:11:26,2248,43,,,,12407.6,0
25579050,24:12:07,24:12:07,2249,44,,,,12680.26,0
25579050,24:12:27,24:12:27,2250,45,,,,12799.51,0
25579050,24:13:07,24:13:07,2251,46,,,,13128.84,0
25579050,24:14:10,24:14:10,10603,47,,,,13679.37,0
25579050,24:14:38,24:14:38,10602,48,,,,13924.74,0
25579050,24:15:05,24:15:05,10600,49,,,,14188.67,0
25579050,24:15:48,24:15:48,3798,50,,,,14542.2,0
25579050,24:16:00,24:16:00,3799,51,,,,14650.31,0
25579050,24:16:27,24:16:27,88,52,,,,14896.53,0
25579050,24:16:46,24:16:46,89,53,,,,15104.07,0
25579050,24:17:07,24:17:07,90,54,,,,15300.05,0
25579050,24:17:26,24:17:26,91,55,,,,15435.18,0
25579050,24:18:34,24:18:34,5520,56,,,,16104.26,0
25579050,24:19:00,24:19:00,10159,57,,1,,16386.01,
25579060,23:47:00,23:47:00,7095,1,,,1,0,
25579060,23:47:55,23:47:55,9503,2,,,,573.7,0
25579060,23:48:16,23:48:16,2388,3,,,,804.84,0
25579060,23:48:53,23:48:53,2389,4,,,,1159.07,0
25579060,23:49:52,23:49:52,3481,5,,,,1762.68,0
25579060,23:50:23,23:50:23,3482,6,,,,2051.21,0
25579060,23:51:08,23:51:08,3483,7,,,,2495.53,0
25579060,23:51:29,23:51:29,3484,8,,,,2659.91,0
25579060,23:52:00,23:52:00,3485,9,,,,2965.88,
25579060,23:52:24,23:52:24,3486,10,,,,3275.94,0
25579060,23:52:50,23:52:50,7631,11,,,,3559.34,0
25579060,23:53:41,23:53:41,3373,12,,,,4080.38,0
25579060,23:54:28,23:54:28,3374,13,,,,4478.23,0
25579060,23:54:55,23:54:55,3375,14,,,,4745.4,0
25579060,23:55:04,23:55:04,3376,15,,,,4877.72,0
25579060,23:55:36,23:55:36,3377,16,,,,5202.67,0
25579060,23:55:56,23:55:56,3378,17,,,,5351.88,0
25579060,23:56:20,23:56:20,3379,18,,,,5510.5,0
25579060,23:56:45,23:56:45,3380,19,,,,5708.03,0
25579060,23:57:08,23:57:08,3381,20,,,,5851.77,0
25579060,23:58:00,23:58:00,3382,21,,,,6288.81,
25579060,23:58:28,23:58:28,5531,22,,,,6472.1,0
25579060,23:59:09,23:59:09,7401,23,,,,6841.29,0
25579060,24:00:17,24:00:17,5842,24,,,,7351.12,0
25579060,24:00:47,24:00:47,5843,25,,,,7538.76,0
25579060,24:01:22,24:01:22,5844,26,,,,7783.73,0
25579060,24:02:05,24:02:05,5845,27,,,,8111.04,0
25579060,24:02:43,24:02:43,5846,28,,,,8369.01,0
25579060,24:03:48,24:03:48,5847,29,,,,8769.95,0
25579060,24:04:40,24:04:40,5848,30,,,,9167.45,0
25579060,24:05:38,24:05:38,3384,31,,,,9460.47,0
25579060,24:06:35,24:06:35,3385,32,,,,9952.66,0
25579060,24:06:58,24:06:58,3386,33,,,,10133.28,0
25579060,24:07:32,24:07:32,3387,34,,,,10390.8,0
25579060,24:08:04,24:08:04,1101,35,,,,10667.63,0
25579060,24:08:42,24:08:42,1102,36,,,,10997,0
25579060,24:09:00,24:09:00,2242,37,,,,11157.65,
25579060,24:09:20,24:09:20,2243,38,,,,11316.02,0
25579060,24:09:46,24:09:46,2244,39,,,,11633.24,0
25579060,24:10:14,24:10:14,2245,40,,,,11822.08,0
25579060,24:10:41,24:10:41,2246,41,,,,11996.58,0
25579060,24:11:02,24:11:02,2247,42,,,,12176.31,0
25579060,24:11:26,24:11:26,2248,43,,,,12407.6,0
25579060,24:12:07,24:12:07,2249,44,,,,12680.26,0
25579060,24:12:27,24:12:27,2250,45,,,,12799.51,0
25579060,24:13:07,24:13:07,2251,46,,,,13128.84,0
25579060,24:14:10,24:14:10,10603,47,,,,13679.37,0
25579060,24:14:38,24:14:38,10602,48,,,,13924.74,0
25579060,24:15:05,24:15:05,10600,49,,,,14188.67,0
25579060,24:15:48,24:15:48,3798,50,,,,14542.2,0
25579060,24:16:00,24:16:00,3799,51,,,,14650.31,0
25579060,24:16:27,24:16:27,88,52,,,,14896.53,0
25579060,24:16:46,24:16:46,89,53,,,,15104.07,0
25579060,24:17:07,24:17:07,90,54,,,,15300.05,0
25579060,24:17:26,24:17:26,91,55,,,,15435.18,0
25579060,24:18:34,24:18:34,5520,56,,,,16104.26,0
25579060,24:19:00,24:19:00,10159,57,,1,,16386.01,
25579120,23:47:00,23:47:00,7095,1,,,1,0,
25579120,23:47:55,23:47:55,9503,2,,,,573.7,0
25579120,23:48:16,23:48:16,2388,3,,,,804.84,0
25579120,23:48:53,23:48:53,2389,4,,,,1159.07,0
25579120,23:49:52,23:49:52,3481,5,,,,1762.68,0
25579120,23:50:23,23:50:23,3482,6,,,,2051.21,0
25579120,23:51:08,23:51:08,3483,7,,,,2495.53,0
25579120,23:51:29,23:51:29,3484,8,,,,2659.91,0
25579120,23:52:00,23:52:00,3485,9,,,,2965.88,
25579120,23:52:24,23:52:24,3486,10,,,,3275.94,0
25579120,23:52:50,23:52:50,7631,11,,,,3559.34,0
25579120,23:53:41,23:53:41,3373,12,,,,4080.38,0
25579120,23:54:28,23:54:28,3374,13,,,,4478.23,0
25579120,23:54:55,23:54:55,3375,14,,,,4745.4,0
25579120,23:55:04,23:55:04,3376,15,,,,4877.72,0
25579120,23:55:36,23:55:36,3377,16,,,,5202.67,0
25579120,23:55:56,23:55:56,3378,17,,,,5351.88,0
25579120,23:56:20,23:56:20,3379,18,,,,5510.5,0
25579120,23:56:45,23:56:45,3380,19,,,,5708.03,0
25579120,23:57:08,23:57:08,3381,20,,,,5851.77,0
25579120,23:58:00,23:58:00,3382,21,,,,6288.81,
25579120,23:58:28,23:58:28,5531,22,,,,6472.1,0
25579120,23:59:09,23:59:09,7401,23,,,,6841.29,0
25579120,24:00:17,24:00:17,5842,24,,,,7351.12,0
25579120,24:00:47,24:00:47,5843,25,,,,7538.76,0
25579120,24:01:22,24:01:22,5844,26,,,,7783.73,0
25579120,24:02:05,24:02:05,5845,27,,,,8111.04,0
25579120,24:02:43,24:02:43,5846,28,,,,8369.01,0
25579120,24:03:48,24:03:48,5847,29,,,,8769.95,0
25579120,24:04:40,24:04:40,5848,30,,,,9167.45,0
25579120,24:05:38,24:05:38,3384,31,,,,9460.47,0
25579120,24:06:35,24:06:35,3385,32,,,,9952.66,0
25579120,24:06:58,24:06:58,3386,33,,,,10133.28,0
25579120,24:07:32,24:07:32,3387,34,,,,10390.8,0
25579120,24:08:04,24:08:04,1101,35,,,,10667.63,0
25579120,24:08:42,24:08:42,1102,36,,,,10997,0
25579120,24:09:00,24:09:00,2242,37,,,,11157.65,
25579120,24:09:20,24:09:20,2243,38,,,,11316.02,0
25579120,24:09:46,24:09:46,2244,39,,,,11633.24,0
25579120,24:10:14,24:10:14,2245,40,,,,11822.08,0
25579120,24:10:41,24:10:41,2246,41,,,,11996.58,0
25579120,24:11:02,24:11:02,2247,42,,,,12176.31,0
25579120,24:11:26,24:11:26,2248,43,,,,12407.6,0
25579120,24:12:07,24:12:07,2249,44,,,,12680.26,0
25579120,24:12:27,24:12:27,2250,45,,,,12799.51,0
25579120,24:13:07,24:13:07,2251,46,,,,13128.84,0
25579120,24:14:10,24:14:10,10603,47,,,,13679.37,0
25579120,24:14:38,24:14:38,10602,48,,,,13924.74,0
25579120,24:15:05,24:15:05,10600,49,,,,14188.67,0
25579120,24:15:48,24:15:48,3798,50,,,,14542.2,0
25579120,24:16:00,24:16:00,3799,51,,,,14650.31,0
25579120,24:16:27,24:16:27,88,52,,,,14896.53,0
25579120,24:16:46,24:16:46,89,53,,,,15104.07,0
25579120,24:17:07,24:17:07,90,54,,,,15300.05,0
25579120,24:17:26,24:17:26,91,55,,,,15435.18,0
25579120,24:18:34,24:18:34,5520,56,,,,16104.26,0
25579120,24:19:00,24:19:00,10159,57,,1,,16386.01,
2576090,10:47:00,10:47:00,7095,1,,,1,0,
2576090,10:48:06,10:48:06,9503,2,,,,573.7,0
2576090,10:48:32,10:48:32,2388,3,,,,804.84,0
2576090,10:49:15,10:49:15,2389,4,,,,1159.07,0
2576090,10:50:26,10:50:26,3481,5,,,,1762.68,0
2576090,10:51:03,10:51:03,3482,6,,,,2051.21,0
2576090,10:51:58,10:51:58,3483,7,,,,2495.53,0
2576090,10:52:22,10:52:22,3484,8,,,,2659.91,0
2576090,10:53:00,10:53:00,3485,9,,,,2965.88,
2576090,10:53:28,10:53:28,3486,10,,,,3275.94,0
2576090,10:53:58,10:53:58,7631,11,,,,3559.34,0
2576090,10:54:58,10:54:58,3373,12,,,,4080.38,0
2576090,10:55:52,10:55:52,3374,13,,,,4478.23,0
2576090,10:56:24,10:56:24,3375,14,,,,4745.4,0
2576090,10:56:35,10:56:35,3376,15,,,,4877.72,0
2576090,10:57:12,10:57:12,3377,16,,,,5202.67,0
2576090,10:57:35,10:57:35,3378,17,,,,5351.88,0
2576090,10:58:04,10:58:04,3379,18,,,,5510.5,0
2576090,10:58:32,10:58:32,3380,19,,,,5708.03,0
2576090,10:59:00,10:59:00,3381,20,,,,5851.77,0
2576090,11:00:00,11:00:00,3382,21,,,,6288.81,
2576090,11:00:33,11:00:33,5531,22,,,,6472.1,0
2576090,11:01:22,11:01:22,7401,23,,,,6841.29,0
2576090,11:02:42,11:02:42,5842,24,,,,7351.12,0
2576090,11:03:18,11:03:18,5843,25,,,,7538.76,0
2576090,11:03:59,11:03:59,5844,26,,,,7783.73,0
2576090,11:04:49,11:04:49,5845,27,,,,8111.04,0
2576090,11:05:34,11:05:34,5846,28,,,,8369.01,0
2576090,11:06:51,11:06:51,5847,29,,,,8769.95,0
2576090,11:07:53,11:07:53,5848,30,,,,9167.45,0
2576090,11:09:02,11:09:02,3384,31,,,,9460.47,0
2576090,11:10:09,11:10:09,3385,32,,,,9952.66,0
2576090,11:10:35,11:10:35,3386,33,,,,10133.28,0
2576090,11:11:17,11:11:17,3387,34,,,,10390.8,0
2576090,11:11:54,11:11:54,1101,35,,,,10667.63,0
2576090,11:12:39,11:12:39,1102,36,,,,10997,0
2576090,11:13:00,11:13:00,2242,37,,,,11157.65,
2576090,11:13:20,11:13:20,2243,38,,,,11316.02,0
2576090,11:13:45,11:13:45,2244,39,,,,11633.24,0
2576090,11:14:13,11:14:13,2245,40,,,,11822.08,0
2576090,11:14:40,11:14:40,2246,41,,,,11996.58,0
2576090,11:15:01,11:15:01,2247,42,,,,12176.31,0
2576090,11:15:25,11:15:25,2248,43,,,,12407.6,0
2576090,11:16:05,11:16:05,2249,44,,,,12680.26,0
2576090,11:16:25,11:16:25,2250,45,,,,12799.51,0
2576090,11:17:04,11:17:04,2251,46,,,,13128.84,0
2576090,11:18:00,11:18:00,3355,47,,,,13412.45,
2576090,11:20:51,11:20:51,10603,48,,,,14100.12,0
2576090,11:21:47,11:21:47,10602,49,,,,14345.49,0
2576090,11:22:44,11:22:44,10600,50,,,,14609.42,0
2576090,11:24:14,11:24:14,3798,51,,,,14962.95,0
2576090,11:24:39,11:24:39,3799,52,,,,15071.06,0
2576090,11:25:35,11:25:35,88,53,,,,15317.28,0
2576090,11:26:15,11:26:15,89,54,,,,15524.82,0
2576090,11:26:57,11:26:57,90,55,,,,15720.8,0
2576090,11:27:36,11:27:36,91,56,,,,15855.93,0
2576090,11:30:00,11:30:00,5520,57,,1,,16523.06,
2606020,18:18:00,18:18:00,7095,1,,,1,0,
2606020,18:19:17,18:19:17,9503,2,,,,573.7,0
2606020,18:19:47,18:19:47,2388,3,,,,804.84,0
2606020,18:20:38,18:20:38,2389,4,,,,1159.07,0
2606020,18:22:01,18:22:01,3481,5,,,,1762.68,0
2606020,18:22:44,18:22:44,3482,6,,,,2051.21,0
2606020,18:23:48,18:23:48,3483,7,,,,2495.53,0
2606020,18:24:16,18:24:16,3484,8,,,,2659.91,0
2606020,18:25:00,18:25:00,3485,9,,,,2965.88,
2606020,18:25:32,18:25:32,3486,10,,,,3275.94,0
2606020,18:26:06,18:26:06,7631,11,,,,3559.34,0
2606020,18:27:15,18:27:15,3373,12,,,,4080.38,0
2606020,18:28:17,18:28:17,3374,13,,,,4478.23,0
2606020,18:28:53,18:28:53,3375,14,,,,4745.4,0
2606020,18:29:06,18:29:06,3376,15,,,,4877.72,0
2606020,18:29:48,18:29:48,3377,16,,,,5202.67,0
2606020,18:30:15,18:30:15,3378,17,,,,5351.88,0
2606020,18:30:47,18:30:47,3379,18,,,,5510.5,0
2606020,18:31:20,18:31:20,3380,19,,,,5708.03,0
2606020,18:31:51,18:31:51,3381,20,,,,5851.77,0
2606020,18:33:00,18:33:00,3382,21,,,,6288.81,
2606020,18:33:33,18:33:33,5531,22,,,,6472.1,0
2606020,18:34:22,18:34:22,7401,23,,,,6841.29,0
2606020,18:35:42,18:35:42,5842,24,,,,7351.12,0
2606020,18:36:18,18:36:18,5843,25,,,,7538.76,0
2606020,18:36:59,18:36:59,5844,26,,,,7783.73,0
2606020,18:37:49,18:37:49,5845,27,,,,8111.04,0
2606020,18:38:34,18:38:34,5846,28,,,,8369.01,0
2606020,18:39:51,18:39:51,5847,29,,,,8769.95,0
2606020,18:40:53,18:40:53,5848,30,,,,9167.45,0
2606020,18:42:02,18:42:02,3384,31,,,,9460.47,0
2606020,18:43:09,18:43:09,3385,32,,,,9952.66,0
2606020,18:43:35,18:43:35,3386,33,,,,10133.28,0
2606020,18:44:17,18:44:17,3387,34,,,,10390.8,0
2606020,18:44:54,18:44:54,1101,35,,,,10667.63,0
2606020,18:45:39,18:45:39,1102,36,,,,10997,0
2606020,18:46:00,18:46:00,2242,37,,,,11157.65,
2606020,18:46:20,18:46:20,2243,38,,,,11316.02,0
2606020,18:46:45,18:46:45,2244,39,,,,11633.24,0
2606020,18:47:13,18:47:13,2245,40,,,,11822.08,0
2606020,18:47:40,18:47:40,2246,41,,,,11996.58,0
2606020,18:48:01,18:48:01,2247,42,,,,12176.31,0
2606020,18:48:25,18:48:25,2248,43,,,,12407.6,0
2606020,18:49:05,18:49:05,2249,44,,,,12680.26,0
2606020,18:49:25,18:49:25,2250,45,,,,12799.51,0
2606020,18:50:04,18:50:04,2251,46,,,,13128.84,0
2606020,18:51:00,18:51:00,3355,47,,,,13412.45,
2606020,18:53:37,18:53:37,10603,48,,,,14100.12,0
2606020,18:54:28,18:54:28,10602,49,,,,14345.49,0
2606020,18:55:20,18:55:20,10600,50,,,,14609.42,0
2606020,18:56:42,18:56:42,3798,51,,,,14962.95,0
2606020,18:57:06,18:57:06,3799,52,,,,15071.06,0
2606020,18:57:57,18:57:57,88,53,,,,15317.28,0
2606020,18:58:33,18:58:33,89,54,,,,15524.82,0
2606020,18:59:12,18:59:12,90,55,,,,15720.8,0
2606020,18:59:48,18:59:48,91,56,,,,15855.93,0
2606020,19:02:00,19:02:00,5520,57,,1,,16523.06,
2606030,18:18:00,18:18:00,7095,1,,,1,0,
2606030,18:19:17,18:19:17,9503,2,,,,573.7,0
2606030,18:19:47,18:19:47,2388,3,,,,804.84,0
2606030,18:20:38,18:20:38,2389,4,,,,1159.07,0
2606030,18:22:01,18:22:01,3481,5,,,,1762.68,0
2606030,18:22:44,18:22:44,3482,6,,,,2051.21,0
2606030,18:23:48,18:23:48,3483,7,,,,2495.53,0
2606030,18:24:16,18:24:16,3484,8,,,,2659.91,0
2606030,18:25:00,18:25:00,3485,9,,,,2965.88,
2606030,18:25:32,18:25:32,3486,10,,,,3275.94,0
2606030,18:26:06,18:26:06,7631,11,,,,3559.34,0
2606030,18:27:15,18:27:15,3373,12,,,,4080.38,0
2606030,18:28:17,18:28:17,3374,13,,,,4478.23,0
2606030,18:28:53,18:28:53,3375,14,,,,4745.4,0
2606030,18:29:06,18:29:06,3376,15,,,,4877.72,0
2606030,18:29:48,18:29:48,3377,16,,,,5202.67,0
2606030,18:30:15,18:30:15,3378,17,,,,5351.88,0
2606030,18:30:47,18:30:47,3379,18,,,,5510.5,0
2606030,18:31:20,18:31:20,3380,19,,,,5708.03,0
2606030,18:31:51,18:31:51,3381,20,,,,5851.77,0
2606030,18:33:00,18:33:00,3382,21,,,,6288.81,
2606030,18:33:33,18:33:33,5531,22,,,,6472.1,0
2606030,18:34:22,18:34:22,7401,23,,,,6841.29,0
2606030,18:35:42,18:35:42,5842,24,,,,7351.12,0
2606030,18:36:18,18:36:18,5843,25,,,,7538.76,0
2606030,18:36:59,18:36:59,5844,26,,,,7783.73,0
2606030,18:37:49,18:37:49,5845,27,,,,8111.04,0
2606030,18:38:34,18:38:34,5846,28,,,,8369.01,0
2606030,18:39:51,18:39:51,5847,29,,,,8769.95,0
2606030,18:40:53,18:40:53,5848,30,,,,9167.45,0
2606030,18:42:02,18:42:02,3384,31,,,,9460.47,0
2606030,18:43:09,18:43:09,3385,32,,,,9952.66,0
2606030,18:43:35,18:43:35,3386,33,,,,10133.28,0
2606030,18:44:17,18:44:17,3387,34,,,,10390.8,0
2606030,18:44:54,18:44:54,1101,35,,,,10667.63,0
2606030,18:45:39,18:45:39,1102,36,,,,10997,0
2606030,18:46:00,18:46:00,2242,37,,,,11157.65,
2606030,18:46:20,18:46:20,2243,38,,,,11316.02,0
2606030,18:46:45,18:46:45,2244,39,,,,11633.24,0
2606030,18:47:13,18:47:13,2245,40,,,,11822.08,0
2606030,18:47:40,18:47:40,2246,41,,,,11996.58,0
2606030,18:48:01,18:48:01,2247,42,,,,12176.31,0
2606030,18:48:25,18:48:25,2248,43,,,,12407.6,0
2606030,18:49:05,18:49:05,2249,44,,,,12680.26,0
2606030,18:49:25,18:49:25,2250,45,,,,12799.51,0
2606030,18:50:04,18:50:04,2251,46,,,,13128.84,0
2606030,18:51:00,18:51:00,3355,47,,,,13412.45,
2606030,18:53:37,18:53:37,10603,48,,,,14100.12,0
2606030,18:54:28,18:54:28,10602,49,,,,14345.49,0
2606030,18:55:20,18:55:20,10600,50,,,,14609.42,0
2606030,18:56:42,18:56:42,3798,51,,,,14962.95,0
2606030,18:57:06,18:57:06,3799,52,,,,15071.06,0
2606030,18:57:57,18:57:57,88,53,,,,15317.28,0
2606030,18:58:33,18:58:33,89,54,,,,15524.82,0
2606030,18:59:12,18:59:12,90,55,,,,15720.8,0
2606030,18:59:48,18:59:48,91,56,,,,15855.93,0
2606030,19:02:00,19:02:00,5520,57,,1,,16523.06,
2606040,18:18:00,18:18:00,7095,1,,,1,0,
2606040,18:19:17,18:19:17,9503,2,,,,573.7,0
2606040,18:19:47,18:19:47,2388,3,,,,804.84,0
2606040,18:20:38,18:20:38,2389,4,,,,1159.07,0
2606040,18:22:01,18:22:01,3481,5,,,,1762.68,0
2606040,18:22:44,18:22:44,3482,6,,,,2051.21,0
2606040,18:23:48,18:23:48,3483,7,,,,2495.53,0
2606040,18:24:16,18:24:16,3484,8,,,,2659.91,0
2606040,18:25:00,18:25:00,3485,9,,,,2965.88,
2606040,18:25:32,18:25:32,3486,10,,,,3275.94,0
2606040,18:26:06,18:26:06,7631,11,,,,3559.34,0
2606040,18:27:15,18:27:15,3373,12,,,,4080.38,0
2606040,18:28:17,18:28:17,3374,13,,,,4478.23,0
2606040,18:28:53,18:28:53,3375,14,,,,4745.4,0
2606040,18:29:06,18:29:06,3376,15,,,,4877.72,0
2606040,18:29:48,18:29:48,3377,16,,,,5202.67,0
2606040,18:30:15,18:30:15,3378,17,,,,5351.88,0
2606040,18:30:47,18:30:47,3379,18,,,,5510.5,0
2606040,18:31:20,18:31:20,3380,19,,,,5708.03,0
2606040,18:31:51,18:31:51,3381,20,,,,5851.77,0
2606040,18:33:00,18:33:00,3382,21,,,,6288.81,
2606040,18:33:33,18:33:33,5531,22,,,,6472.1,0
2606040,18:34:22,18:34:22,7401,23,,,,6841.29,0
2606040,18:35:42,18:35:42,5842,24,,,,7351.12,0
2606040,18:36:18,18:36:18,5843,25,,,,7538.76,0
2606040,18:36:59,18:36:59,5844,26,,,,7783.73,0
2606040,18:37:49,18:37:49,5845,27,,,,8111.04,0
2606040,18:38:34,18:38:34,5846,28,,,,8369.01,0
2606040,18:39:51,18:39:51,5847,29,,,,8769.95,0
2606040,18:40:53,18:40:53,5848,30,,,,9167.45,0
2606040,18:42:02,18:42:02,3384,31,,,,9460.47,0
2606040,18:43:09,18:43:09,3385,32,,,,9952.66,0
2606040,18:43:35,18:43:35,3386,33,,,,10133.28,0
2606040,18:44:17,18:44:17,3387,34,,,,10390.8,0
2606040,18:44:54,18:44:54,1101,35,,,,10667.63,0
2606040,18:45:39,18:45:39,1102,36,,,,10997,0
2606040,18:46:00,18:46:00,2242,37,,,,11157.65,
2606040,18:46:20,18:46:20,2243,38,,,,11316.02,0
2606040,18:46:45,18:46:45,2244,39,,,,11633.24,0
2606040,18:47:13,18:47:13,2245,40,,,,11822.08,0
2606040,18:47:40,18:47:40,2246,41,,,,11996.58,0
2606040,18:48:01,18:48:01,2247,42,,,,12176.31,0
2606040,18:48:25,18:48:25,2248,43,,,,12407.6,0
2606040,18:49:05,18:49:05,2249,44,,,,12680.26,0
2606040,18:49:25,18:49:25,2250,45,,,,12799.51,0
2606040,18:50:04,18:50:04,2251,46,,,,13128.84,0
2606040,18:51:00,18:51:00,3355,47,,,,13412.45,
2606040,18:53:37,18:53:37,10603,48,,,,14100.12,0
2606040,18:54:28,18:54:28,10602,49,,,,14345.49,0
2606040,18:55:20,18:55:20,10600,50,,,,14609.42,0
2606040,18:56:42,18:56:42,3798,51,,,,14962.95,0
2606040,18:57:06,18:57:06,3799,52,,,,15071.06,0
2606040,18:57:57,18:57:57,88,53,,,,15317.28,0
2606040,18:58:33,18:58:33,89,54,,,,15524.82,0
2606040,18:59:12,18:59:12,90,55,,,,15720.8,0
2606040,18:59:48,18:59:48,91,56,,,,15855.93,0
2606040,19:02:00,19:02:00,5520,57,,1,,16523.06,
2606050,18:18:00,18:18:00,7095,1,,,1,0,
2606050,18:19:17,18:19:17,9503,2,,,,573.7,0
2606050,18:19:47,18:19:47,2388,3,,,,804.84,0
2606050,18:20:38,18:20:38,2389,4,,,,1159.07,0
2606050,18:22:01,18:22:01,3481,5,,,,1762.68,0
2606050,18:22:44,18:22:44,3482,6,,,,2051.21,0
2606050,18:23:48,18:23:48,3483,7,,,,2495.53,0
2606050,18:24:16,18:24:16,3484,8,,,,2659.91,0
2606050,18:25:00,18:25:00,3485,9,,,,2965.88,
2606050,18:25:32,18:25:32,3486,10,,,,3275.94,0
2606050,18:26:06,18:26:06,7631,11,,,,3559.34,0
2606050,18:27:15,18:27:15,3373,12,,,,4080.38,0
2606050,18:28:17,18:28:17,3374,13,,,,4478.23,0
2606050,18:28:53,18:28:53,3375,14,,,,4745.4,0
2606050,18:29:06,18:29:06,3376,15,,,,4877.72,0
2606050,18:29:48,18:29:48,3377,16,,,,5202.67,0
2606050,18:30:15,18:30:15,3378,17,,,,5351.88,0
2606050,18:30:47,18:30:47,3379,18,,,,5510.5,0
2606050,18:31:20,18:31:20,3380,19,,,,5708.03,0
2606050,18:31:51,18:31:51,3381,20,,,,5851.77,0
2606050,18:33:00,18:33:00,3382,21,,,,6288.81,
2606050,18:33:33,18:33:33,5531,22,,,,6472.1,0
2606050,18:34:22,18:34:22,7401,23,,,,6841.29,0
2606050,18:35:42,18:35:42,5842,24,,,,7351.12,0
2606050,18:36:18,18:36:18,5843,25,,,,7538.76,0
2606050,18:36:59,18:36:59,5844,26,,,,7783.73,0
2606050,18:37:49,18:37:49,5845,27,,,,8111.04,0
2606050,18:38:34,18:38:34,5846,28,,,,8369.01,0
2606050,18:39:51,18:39:51,5847,29,,,,8769.95,0
2606050,18:40:53,18:40:53,5848,30,,,,9167.45,0
2606050,18:42:02,18:42:02,3384,31,,,,9460.47,0
2606050,18:43:09,18:43:09,3385,32,,,,9952.66,0
2606050,18:43:35,18:43:35,3386,33,,,,10133.28,0
2606050,18:44:17,18:44:17,3387,34,,,,10390.8,0
2606050,18:44:54,18:44:54,1101,35,,,,10667.63,0
2606050,18:45:39,18:45:39,1102,36,,,,10997,0
2606050,18:46:00,18:46:00,2242,37,,,,11157.65,
2606050,18:46:20,18:46:20,2243,38,,,,11316.02,0
2606050,18:46:45,18:46:45,2244,39,,,,11633.24,0
2606050,18:47:13,18:47:13,2245,40,,,,11822.08,0
2606050,18:47:40,18:47:40,2246,41,,,,11996.58,0
2606050,18:48:01,18:48:01,2247,42,,,,12176.31,0
2606050,18:48:25,18:48:25,2248,43,,,,12407.6,0
2606050,18:49:05,18:49:05,2249,44,,,,12680.26,0
2606050,18:49:25,18:49:25,2250,45,,,,12799.51,0
2606050,18:50:04,18:50:04,2251,46,,,,13128.84,0
2606050,18:51:00,18:51:00,3355,47,,,,13412.45,
2606050,18:53:37,18:53:37,10603,48,,,,14100.12,0
2606050,18:54:28,18:54:28,10602,49,,,,14345.49,0
2606050,18:55:20,18:55:20,10600,50,,,,14609.42,0
2606050,18:56:42,18:56:42,3798,51,,,,14962.95,0
2606050,18:57:06,18:57:06,3799,52,,,,15071.06,0
2606050,18:57:57,18:57:57,88,53,,,,15317.28,0
2606050,18:58:33,18:58:33,89,54,,,,15524.82,0
2606050,18:59:12,18:59:12,90,55,,,,15720.8,0
2606050,18:59:48,18:59:48,91,56,,,,15855.93,0
2606050,19:02:00,19:02:00,5520,57,,1,,16523.06,
2606060,18:18:00,18:18:00,7095,1,,,1,0,
2606060,18:19:17,18:19:17,9503,2,,,,573.7,0
2606060,18:19:47,18:19:47,2388,3,,,,804.84,0
2606060,18:20:38,18:20:38,2389,4,,,,1159.07,0
2606060,18:22:01,18:22:01,3481,5,,,,1762.68,0
2606060,18:22:44,18:22:44,3482,6,,,,2051.21,0
2606060,18:23:48,18:23:48,3483,7,,,,2495.53,0
2606060,18:24:16,18:24:16,3484,8,,,,2659.91,0
2606060,18:25:00,18:25:00,3485,9,,,,2965.88,
2606060,18:25:32,18:25:32,3486,10,,,,3275.94,0
2606060,18:26:06,18:26:06,7631,11,,,,3559.34,0
2606060,18:27:15,18:27:15,3373,12,,,,4080.38,0
2606060,18:28:17,18:28:17,3374,13,,,,4478.23,0
2606060,18:28:53,18:28:53,3375,14,,,,4745.4,0
2606060,18:29:06,18:29:06,3376,15,,,,4877.72,0
2606060,18:29:48,18:29:48,3377,16,,,,5202.67,0
2606060,18:30:15,18:30:15,3378,17,,,,5351.88,0
2606060,18:30:47,18:30:47,3379,18,,,,5510.5,0
2606060,18:31:20,18:31:20,3380,19,,,,5708.03,0
2606060,18:31:51,18:31:51,3381,20,,,,5851.77,0
2606060,18:33:00,18:33:00,3382,21,,,,6288.81,
2606060,18:33:33,18:33:33,5531,22,,,,6472.1,0
2606060,18:34:22,18:34:22,7401,23,,,,6841.29,0
2606060,18:35:42,18:35:42,5842,24,,,,7351.12,0
2606060,18:36:18,18:36:18,5843,25,,,,7538.76,0
2606060,18:36:59,18:36:59,5844,26,,,,7783.73,0
2606060,18:37:49,18:37:49,5845,27,,,,8111.04,0
2606060,18:38:34,18:38:34,5846,28,,,,8369.01,0
2606060,18:39:51,18:39:51,5847,29,,,,8769.95,0
2606060,18:40:53,18:40:53,5848,30,,,,9167.45,0
2606060,18:42:02,18:42:02,3384,31,,,,9460.47,0
2606060,18:43:09,18:43:09,3385,32,,,,9952.66,0
2606060,18:43:35,18:43:35,3386,33,,,,10133.28,0
2606060,18:44:17,18:44:17,3387,34,,,,10390.8,0
2606060,18:44:54,18:44:54,1101,35,,,,10667.63,0
2606060,18:45:39,18:45:39,1102,36,,,,10997,0
2606060,18:46:00,18:46:00,2242,37,,,,11157.65,
2606060,18:46:20,18:46:20,2243,38,,,,11316.02,0
2606060,18:46:45,18:46:45,2244,39,,,,11633.24,0
2606060,18:47:13,18:47:13,2245,40,,,,11822.08,0
2606060,18:47:40,18:47:40,2246,41,,,,11996.58,0
2606060,18:48:01,18:48:01,2247,42,,,,12176.31,0
2606060,18:48:25,18:48:25,2248,43,,,,12407.6,0
2606060,18:49:05,18:49:05,2249,44,,,,12680.26,0
2606060,18:49:25,18:49:25,2250,45,,,,12799.51,0
2606060,18:50:04,18:50:04,2251,46,,,,13128.84,0
2606060,18:51:00,18:51:00,3355,47,,,,13412.45,
2606060,18:53:37,18:53:37,10603,48,,,,14100.12,0
2606060,18:54:28,18:54:28,10602,49,,,,14345.49,0
2606060,18:55:20,18:55:20,10600,50,,,,14609.42,0
2606060,18:56:42,18:56:42,3798,51,,,,14962.95,0
2606060,18:57:06,18:57:06,3799,52,,,,15071.06,0
2606060,18:57:57,18:57:57,88,53,,,,15317.28,0
2606060,18:58:33,18:58:33,89,54,,,,15524.82,0
2606060,18:59:12,18:59:12,90,55,,,,15720.8,0
2606060,18:59:48,18:59:48,91,56,,,,15855.93,0
2606060,19:02:00,19:02:00,5520,57,,1,,16523.06,
2606120,18:18:00,18:18:00,7095,1,,,1,0,
2606120,18:19:17,18:19:17,9503,2,,,,573.7,0
2606120,18:19:47,18:19:47,2388,3,,,,804.84,0
2606120,18:20:38,18:20:38,2389,4,,,,1159.07,0
2606120,18:22:01,18:22:01,3481,5,,,,1762.68,0
2606120,18:22:44,18:22:44,3482,6,,,,2051.21,0
2606120,18:23:48,18:23:48,3483,7,,,,2495.53,0
2606120,18:24:16,18:24:16,3484,8,,,,2659.91,0
2606120,18:25:00,18:25:00,3485,9,,,,2965.88,
2606120,18:25:32,18:25:32,3486,10,,,,3275.94,0
2606120,18:26:06,18:26:06,7631,11,,,,3559.34,0
2606120,18:27:15,18:27:15,3373,12,,,,4080.38,0
2606120,18:28:17,18:28:17,3374,13,,,,4478.23,0
2606120,18:28:53,18:28:53,3375,14,,,,4745.4,0
2606120,18:29:06,18:29:06,3376,15,,,,4877.72,0
2606120,18:29:48,18:29:48,3377,16,,,,5202.67,0
2606120,18:30:15,18:30:15,3378,17,,,,5351.88,0
2606120,18:30:47,18:30:47,3379,18,,,,5510.5,0
2606120,18:31:20,18:31:20,3380,19,,,,5708.03,0
2606120,18:31:51,18:31:51,3381,20,,,,5851.77,0
2606120,18:33:00,18:33:00,3382,21,,,,6288.81,
2606120,18:33:33,18:33:33,5531,22,,,,6472.1,0
2606120,18:34:22,18:34:22,7401,23,,,,6841.29,0
2606120,18:35:42,18:35:42,5842,24,,,,7351.12,0
2606120,18:36:18,18:36:18,5843,25,,,,7538.76,0
2606120,18:36:59,18:36:59,5844,26,,,,7783.73,0
2606120,18:37:49,18:37:49,5845,27,,,,8111.04,0
2606120,18:38:34,18:38:34,5846,28,,,,8369.01,0
2606120,18:39:51,18:39:51,5847,29,,,,8769.95,0
2606120,18:40:53,18:40:53,5848,30,,,,9167.45,0
2606120,18:42:02,18:42:02,3384,31,,,,9460.47,0
2606120,18:43:09,18:43:09,3385,32,,,,9952.66,0
2606120,18:43:35,18:43:35,3386,33,,,,10133.28,0
2606120,18:44:17,18:44:17,3387,34,,,,10390.8,0
2606120,18:44:54,18:44:54,1101,35,,,,10667.63,0
2606120,18:45:39,18:45:39,1102,36,,,,10997,0
2606120,18:46:00,18:46:00,2242,37,,,,11157.65,
2606120,18:46:20,18:46:20,2243,38,,,,11316.02,0
2606120,18:46:45,18:46:45,2244,39,,,,11633.24,0
2606120,18:47:13,18:47:13,2245,40,,,,11822.08,0
2606120,18:47:40,18:47:40,2246,41,,,,11996.58,0
2606120,18:48:01,18:48:01,2247,42,,,,12176.31,0
2606120,18:48:25,18:48:25,2248,43,,,,12407.6,0
2606120,18:49:05,18:49:05,2249,44,,,,12680.26,0
2606120,18:49:25,18:49:25,2250,45,,,,12799.51,0
2606120,18:50:04,18:50:04,2251,46,,,,13128.84,0
2606120,18:51:00,18:51:00,3355,47,,,,13412.45,
2606120,18:53:37,18:53:37,10603,48,,,,14100.12,0
2606120,18:54:28,18:54:28,10602,49,,,,14345.49,0
2606120,18:55:20,18:55:20,10600,50,,,,14609.42,0
2606120,18:56:42,18:56:42,3798,51,,,,14962.95,0
2606120,18:57:06,18:57:06,3799,52,,,,15071.06,0
2606120,18:57:57,18:57:57,88,53,,,,15317.28,0
2606120,18:58:33,18:58:33,89,54,,,,15524.82,0
2606120,18:59:12,18:59:12,90,55,,,,15720.8,0
2606120,18:59:48,18:59:48,91,56,,,,15855.93,0
2606120,19:02:00,19:02:00,5520,57,,1,,16523.06,
26153110,19:57:00,19:57:00,7095,1,,,1,0,
26153110,19:58:17,19:58:17,9503,2,,,,573.7,0
26153110,19:58:47,19:58:47,2388,3,,,,804.84,0
26153110,19:59:38,19:59:38,2389,4,,,,1159.07,0
26153110,20:01:01,20:01:01,3481,5,,,,1762.68,0
26153110,20:01:44,20:01:44,3482,6,,,,2051.21,0
26153110,20:02:48,20:02:48,3483,7,,,,2495.53,0
26153110,20:03:16,20:03:16,3484,8,,,,2659.91,0
26153110,20:04:00,20:04:00,3485,9,,,,2965.88,
26153110,20:04:28,20:04:28,3486,10,,,,3275.94,0
26153110,20:04:58,20:04:58,7631,11,,,,3559.34,0
26153110,20:05:58,20:05:58,3373,12,,,,4080.38,0
26153110,20:06:52,20:06:52,3374,13,,,,4478.23,0
26153110,20:07:24,20:07:24,3375,14,,,,4745.4,0
26153110,20:07:35,20:07:35,3376,15,,,,4877.72,0
26153110,20:08:12,20:08:12,3377,16,,,,5202.67,0
26153110,20:08:35,20:08:35,3378,17,,,,5351.88,0
26153110,20:09:04,20:09:04,3379,18,,,,5510.5,0
26153110,20:09:32,20:09:32,3380,19,,,,5708.03,0
26153110,20:10:00,20:10:00,3381,20,,,,5851.77,0
26153110,20:11:00,20:11:00,3382,21,,,,6288.81,
26153110,20:11:23,20:11:23,5531,22,,,,6472.1,0
26153110,20:11:56,20:11:56,7401,23,,,,6841.29,0
26153110,20:12:52,20:12:52,5842,24,,,,7351.12,0
26153110,20:13:17,20:13:17,5843,25,,,,7538.76,0
26153110,20:13:45,20:13:45,5844,26,,,,7783.73,0
26153110,20:14:20,20:14:20,5845,27,,,,8111.04,0
26153110,20:14:51,20:14:51,5846,28,,,,8369.01,0
26153110,20:15:44,20:15:44,5847,29,,,,8769.95,0
26153110,20:16:27,20:16:27,5848,30,,,,9167.45,0
26153110,20:17:15,20:17:15,3384,31,,,,9460.47,0
26153110,20:18:02,20:18:02,3385,32,,,,9952.66,0
26153110,20:18:20,20:18:20,3386,33,,,,10133.28,0
26153110,20:18:48,20:18:48,3387,34,,,,10390.8,0
26153110,20:19:14,20:19:14,1101,35,,,,10667.63,0
26153110,20:19:45,20:19:45,1102,36,,,,10997,0
26153110,20:20:00,20:20:00,2242,37,,,,11157.65,
26153110,20:20:36,20:20:36,2243,38,,,,11316.02,0
26153110,20:21:22,20:21:22,2244,39,,,,11633.24,0
26153110,20:22:13,20:22:13,2245,40,,,,11822.08,0
26153110,20:23:01,20:23:01,2246,41,,,,11996.58,0
26153110,20:23:37,20:23:37,2247,42,,,,12176.31,0
26153110,20:24:21,20:24:21,2248,43,,,,12407.6,0
26153110,20:25:34,20:25:34,2249,44,,,,12680.26,0
26153110,20:26:10,20:26:10,2250,45,,,,12799.51,0
26153110,20:27:20,20:27:20,2251,46,,,,13128.84,0
26153110,20:29:00,20:29:00,3355,47,,,,13412.45,
26153110,20:30:54,20:30:54,10603,48,,,,14100.12,0
26153110,20:31:31,20:31:31,10602,49,,,,14345.49,0
26153110,20:32:09,20:32:09,10600,50,,,,14609.42,0
26153110,20:33:09,20:33:09,3798,51,,,,14962.95,0
26153110,20:33:26,20:33:26,3799,52,,,,15071.06,0
26153110,20:34:03,20:34:03,88,53,,,,15317.28,0
26153110,20:34:30,20:34:30,89,54,,,,15524.82,0
26153110,20:34:58,20:34:58,90,55,,,,15720.8,0
26153110,20:35:24,20:35:24,91,56,,,,15855.93,0
26153110,20:37:00,20:37:00,5520,57,,1,,16523.06,
26188110,17:27:00,17:27:00,7095,1,,,1,0,
26188110,17:28:17,17:28:17,9503,2,,,,573.7,0
26188110,17:28:47,17:28:47,2388,3,,,,804.84,0
26188110,17:29:38,17:29:38,2389,4,,,,1159.07,0
26188110,17:31:01,17:31:01,3481,5,,,,1762.68,0
26188110,17:31:44,17:31:44,3482,6,,,,2051.21,0
26188110,17:32:48,17:32:48,3483,7,,,,2495.53,0
26188110,17:33:16,17:33:16,3484,8,,,,2659.91,0
26188110,17:34:00,17:34:00,3485,9,,,,2965.88,
26188110,17:34:28,17:34:28,3486,10,,,,3275.94,0
26188110,17:34:58,17:34:58,7631,11,,,,3559.34,0
26188110,17:35:58,17:35:58,3373,12,,,,4080.38,0
26188110,17:36:52,17:36:52,3374,13,,,,4478.23,0
26188110,17:37:24,17:37:24,3375,14,,,,4745.4,0
26188110,17:37:35,17:37:35,3376,15,,,,4877.72,0
26188110,17:38:12,17:38:12,3377,16,,,,5202.67,0
26188110,17:38:35,17:38:35,3378,17,,,,5351.88,0
26188110,17:39:04,17:39:04,3379,18,,,,5510.5,0
26188110,17:39:32,17:39:32,3380,19,,,,5708.03,0
26188110,17:40:00,17:40:00,3381,20,,,,5851.77,0
26188110,17:41:00,17:41:00,3382,21,,,,6288.81,
26188110,17:41:23,17:41:23,5531,22,,,,6472.1,0
26188110,17:41:56,17:41:56,7401,23,,,,6841.29,0
26188110,17:42:52,17:42:52,5842,24,,,,7351.12,0
26188110,17:43:17,17:43:17,5843,25,,,,7538.76,0
26188110,17:43:45,17:43:45,5844,26,,,,7783.73,0
26188110,17:44:20,17:44:20,5845,27,,,,8111.04,0
26188110,17:44:51,17:44:51,5846,28,,,,8369.01,0
26188110,17:45:44,17:45:44,5847,29,,,,8769.95,0
26188110,17:46:27,17:46:27,5848,30,,,,9167.45,0
26188110,17:47:15,17:47:15,3384,31,,,,9460.47,0
26188110,17:48:02,17:48:02,3385,32,,,,9952.66,0
26188110,17:48:20,17:48:20,3386,33,,,,10133.28,0
26188110,17:48:48,17:48:48,3387,34,,,,10390.8,0
26188110,17:49:14,17:49:14,1101,35,,,,10667.63,0
26188110,17:49:45,17:49:45,1102,36,,,,10997,0
26188110,17:50:00,17:50:00,2242,37,,,,11157.65,
26188110,17:50:36,17:50:36,2243,38,,,,11316.02,0
26188110,17:51:22,17:51:22,2244,39,,,,11633.24,0
26188110,17:52:13,17:52:13,2245,40,,,,11822.08,0
26188110,17:53:01,17:53:01,2246,41,,,,11996.58,0
26188110,17:53:37,17:53:37,2247,42,,,,12176.31,0
26188110,17:54:21,17:54:21,2248,43,,,,12407.6,0
26188110,17:55:34,17:55:34,2249,44,,,,12680.26,0
26188110,17:56:10,17:56:10,2250,45,,,,12799.51,0
26188110,17:57:20,17:57:20,2251,46,,,,13128.84,0
26188110,17:59:00,17:59:00,3355,47,,,,13412.45,
26188110,18:00:54,18:00:54,10603,48,,,,14100.12,0
26188110,18:01:31,18:01:31,10602,49,,,,14345.49,0
26188110,18:02:09,18:02:09,10600,50,,,,14609.42,0
26188110,18:03:09,18:03:09,3798,51,,,,14962.95,0
26188110,18:03:26,18:03:26,3799,52,,,,15071.06,0
26188110,18:04:03,18:04:03,88,53,,,,15317.28,0
26188110,18:04:30,18:04:30,89,54,,,,15524.82,0
26188110,18:04:58,18:04:58,90,55,,,,15720.8,0
26188110,18:05:24,18:05:24,91,56,,,,15855.93,0
26188110,18:07:00,18:07:00,5520,57,,1,,16523.06,
26776110,10:29:00,10:29:00,7095,1,,,1,0,
26776110,10:30:17,10:30:17,9503,2,,,,573.7,0
26776110,10:30:47,10:30:47,2388,3,,,,804.84,0
26776110,10:31:38,10:31:38,2389,4,,,,1159.07,0
26776110,10:33:01,10:33:01,3481,5,,,,1762.68,0
26776110,10:33:44,10:33:44,3482,6,,,,2051.21,0
26776110,10:34:48,10:34:48,3483,7,,,,2495.53,0
26776110,10:35:16,10:35:16,3484,8,,,,2659.91,0
26776110,10:36:00,10:36:00,3485,9,,,,2965.88,
26776110,10:36:28,10:36:28,3486,10,,,,3275.94,0
26776110,10:36:58,10:36:58,7631,11,,,,3559.34,0
26776110,10:37:58,10:37:58,3373,12,,,,4080.38,0
26776110,10:38:52,10:38:52,3374,13,,,,4478.23,0
26776110,10:39:24,10:39:24,3375,14,,,,4745.4,0
26776110,10:39:35,10:39:35,3376,15,,,,4877.72,0
26776110,10:40:12,10:40:12,3377,16,,,,5202.67,0
26776110,10:40:35,10:40:35,3378,17,,,,5351.88,0
26776110,10:41:04,10:41:04,3379,18,,,,5510.5,0
26776110,10:41:32,10:41:32,3380,19,,,,5708.03,0
26776110,10:42:00,10:42:00,3381,20,,,,5851.77,0
26776110,10:43:00,10:43:00,3382,21,,,,6288.81,
26776110,10:43:20,10:43:20,5531,22,,,,6472.1,0
26776110,10:43:50,10:43:50,7401,23,,,,6841.29,0
26776110,10:44:40,10:44:40,5842,24,,,,7351.12,0
26776110,10:45:02,10:45:02,5843,25,,,,7538.76,0
26776110,10:45:27,10:45:27,5844,26,,,,7783.73,0
26776110,10:45:58,10:45:58,5845,27,,,,8111.04,0
26776110,10:46:26,10:46:26,5846,28,,,,8369.01,0
26776110,10:47:13,10:47:13,5847,29,,,,8769.95,0
26776110,10:47:51,10:47:51,5848,30,,,,9167.45,0
26776110,10:48:33,10:48:33,3384,31,,,,9460.47,0
26776110,10:49:15,10:49:15,3385,32,,,,9952.66,0
26776110,10:49:31,10:49:31,3386,33,,,,10133.28,0
26776110,10:49:56,10:49:56,3387,34,,,,10390.8,0
26776110,10:50:19,10:50:19,1101,35,,,,10667.63,0
26776110,10:50:47,10:50:47,1102,36,,,,10997,0
26776110,10:51:00,10:51:00,2242,37,,,,11157.65,
26776110,10:51:36,10:51:36,2243,38,,,,11316.02,0
26776110,10:52:22,10:52:22,2244,39,,,,11633.24,0
26776110,10:53:13,10:53:13,2245,40,,,,11822.08,0
26776110,10:54:01,10:54:01,2246,41,,,,11996.58,0
26776110,10:54:37,10:54:37,2247,42,,,,12176.31,0
26776110,10:55:21,10:55:21,2248,43,,,,12407.6,0
26776110,10:56:34,10:56:34,2249,44,,,,12680.26,0
26776110,10:57:10,10:57:10,2250,45,,,,12799.51,0
26776110,10:58:20,10:58:20,2251,46,,,,13128.84,0
26776110,11:00:00,11:00:00,3355,47,,,,13412.45,
26776110,11:01:40,11:01:40,10603,48,,,,14100.12,0
26776110,11:02:12,11:02:12,10602,49,,,,14345.49,0
26776110,11:02:45,11:02:45,10600,50,,,,14609.42,0
26776110,11:03:38,11:03:38,3798,51,,,,14962.95,0
26776110,11:03:52,11:03:52,3799,52,,,,15071.06,0
26776110,11:04:25,11:04:25,88,53,,,,15317.28,0
26776110,11:04:48,11:04:48,89,54,,,,15524.82,0
26776110,11:05:13,11:05:13,90,55,,,,15720.8,0
26776110,11:05:36,11:05:36,91,56,,,,15855.93,0
26776110,11:07:00,11:07:00,5520,57,,1,,16523.06,
27168070,10:29:00,10:29:00,7095,1,,,1,0,
27168070,10:30:17,10:30:17,9503,2,,,,573.7,0
27168070,10:30:47,10:30:47,2388,3,,,,804.84,0
27168070,10:31:38,10:31:38,2389,4,,,,1159.07,0
27168070,10:33:01,10:33:01,3481,5,,,,1762.68,0
27168070,10:33:44,10:33:44,3482,6,,,,2051.21,0
27168070,10:34:48,10:34:48,3483,7,,,,2495.53,0
27168070,10:35:16,10:35:16,3484,8,,,,2659.91,0
27168070,10:36:00,10:36:00,3485,9,,,,2965.88,
27168070,10:36:28,10:36:28,3486,10,,,,3275.94,0
27168070,10:36:58,10:36:58,7631,11,,,,3559.34,0
27168070,10:37:58,10:37:58,3373,12,,,,4080.38,0
27168070,10:38:52,10:38:52,3374,13,,,,4478.23,0
27168070,10:39:24,10:39:24,3375,14,,,,4745.4,0
27168070,10:39:35,10:39:35,3376,15,,,,4877.72,0
27168070,10:40:12,10:40:12,3377,16,,,,5202.67,0
27168070,10:40:35,10:40:35,3378,17,,,,5351.88,0
27168070,10:41:04,10:41:04,3379,18,,,,5510.5,0
27168070,10:41:32,10:41:32,3380,19,,,,5708.03,0
27168070,10:42:00,10:42:00,3381,20,,,,5851.77,0
27168070,10:43:00,10:43:00,3382,21,,,,6288.81,
27168070,10:43:20,10:43:20,5531,22,,,,6472.1,0
27168070,10:43:50,10:43:50,7401,23,,,,6841.29,0
27168070,10:44:40,10:44:40,5842,24,,,,7351.12,0
27168070,10:45:02,10:45:02,5843,25,,,,7538.76,0
27168070,10:45:27,10:45:27,5844,26,,,,7783.73,0
27168070,10:45:58,10:45:58,5845,27,,,,8111.04,0
27168070,10:46:26,10:46:26,5846,28,,,,8369.01,0
27168070,10:47:13,10:47:13,5847,29,,,,8769.95,0
27168070,10:47:51,10:47:51,5848,30,,,,9167.45,0
27168070,10:48:33,10:48:33,3384,31,,,,9460.47,0
27168070,10:49:15,10:49:15,3385,32,,,,9952.66,0
27168070,10:49:31,10:49:31,3386,33,,,,10133.28,0
27168070,10:49:56,10:49:56,3387,34,,,,10390.8,0
27168070,10:50:19,10:50:19,1101,35,,,,10667.63,0
27168070,10:50:47,10:50:47,1102,36,,,,10997,0
27168070,10:51:00,10:51:00,2242,37,,,,11157.65,
27168070,10:51:36,10:51:36,2243,38,,,,11316.02,0
27168070,10:52:22,10:52:22,2244,39,,,,11633.24,0
27168070,10:53:13,10:53:13,2245,40,,,,11822.08,0
27168070,10:54:01,10:54:01,2246,41,,,,11996.58,0
27168070,10:54:37,10:54:37,2247,42,,,,12176.31,0
27168070,10:55:21,10:55:21,2248,43,,,,12407.6,0
27168070,10:56:34,10:56:34,2249,44,,,,12680.26,0
27168070,10:57:10,10:57:10,2250,45,,,,12799.51,0
27168070,10:58:20,10:58:20,2251,46,,,,13128.84,0
27168070,11:00:00,11:00:00,3355,47,,,,13412.45,
27168070,11:01:40,11:01:40,10603,48,,,,14100.12,0
27168070,11:02:12,11:02:12,10602,49,,,,14345.49,0
27168070,11:02:45,11:02:45,10600,50,,,,14609.42,0
27168070,11:03:38,11:03:38,3798,51,,,,14962.95,0
27168070,11:03:52,11:03:52,3799,52,,,,15071.06,0
27168070,11:04:25,11:04:25,88,53,,,,15317.28,0
27168070,11:04:48,11:04:48,89,54,,,,15524.82,0
27168070,11:05:13,11:05:13,90,55,,,,15720.8,0
27168070,11:05:36,11:05:36,91,56,,,,15855.93,0
27168070,11:07:00,11:07:00,5520,57,,1,,16523.06,
27366020,19:20:00,19:20:00,7095,1,,,1,0,
27366020,19:21:17,19:21:17,9503,2,,,,573.7,0
27366020,19:21:47,19:21:47,2388,3,,,,804.84,0
27366020,19:22:38,19:22:38,2389,4,,,,1159.07,0
27366020,19:24:01,19:24:01,3481,5,,,,1762.68,0
27366020,19:24:44,19:24:44,3482,6,,,,2051.21,0
27366020,19:25:48,19:25:48,3483,7,,,,2495.53,0
27366020,19:26:16,19:26:16,3484,8,,,,2659.91,0
27366020,19:27:00,19:27:00,3485,9,,,,2965.88,
27366020,19:27:32,19:27:32,3486,10,,,,3275.94,0
27366020,19:28:06,19:28:06,7631,11,,,,3559.34,0
27366020,19:29:15,19:29:15,3373,12,,,,4080.38,0
27366020,19:30:17,19:30:17,3374,13,,,,4478.23,0
27366020,19:30:53,19:30:53,3375,14,,,,4745.4,0
27366020,19:31:06,19:31:06,3376,15,,,,4877.72,0
27366020,19:31:48,19:31:48,3377,16,,,,5202.67,0
27366020,19:32:15,19:32:15,3378,17,,,,5351.88,0
27366020,19:32:47,19:32:47,3379,18,,,,5510.5,0
27366020,19:33:20,19:33:20,3380,19,,,,5708.03,0
27366020,19:33:51,19:33:51,3381,20,,,,5851.77,0
27366020,19:35:00,19:35:00,3382,21,,,,6288.81,
27366020,19:35:33,19:35:33,5531,22,,,,6472.1,0
27366020,19:36:22,19:36:22,7401,23,,,,6841.29,0
27366020,19:37:42,19:37:42,5842,24,,,,7351.12,0
27366020,19:38:18,19:38:18,5843,25,,,,7538.76,0
27366020,19:38:59,19:38:59,5844,26,,,,7783.73,0
27366020,19:39:49,19:39:49,5845,27,,,,8111.04,0
27366020,19:40:34,19:40:34,5846,28,,,,8369.01,0
27366020,19:41:51,19:41:51,5847,29,,,,8769.95,0
27366020,19:42:53,19:42:53,5848,30,,,,9167.45,0
27366020,19:44:02,19:44:02,3384,31,,,,9460.47,0
27366020,19:45:09,19:45:09,3385,32,,,,9952.66,0
27366020,19:45:35,19:45:35,3386,33,,,,10133.28,0
27366020,19:46:17,19:46:17,3387,34,,,,10390.8,0
27366020,19:46:54,19:46:54,1101,35,,,,10667.63,0
27366020,19:47:39,19:47:39,1102,36,,,,10997,0
27366020,19:48:00,19:48:00,2242,37,,,,11157.65,
27366020,19:48:20,19:48:20,2243,38,,,,11316.02,0
27366020,19:48:45,19:48:45,2244,39,,,,11633.24,0
27366020,19:49:13,19:49:13,2245,40,,,,11822.08,0
27366020,19:49:40,19:49:40,2246,41,,,,11996.58,0
27366020,19:50:01,19:50:01,2247,42,,,,12176.31,0
27366020,19:50:25,19:50:25,2248,43,,,,12407.6,0
27366020,19:51:05,19:51:05,2249,44,,,,12680.26,0
27366020,19:51:25,19:51:25,2250,45,,,,12799.51,0
27366020,19:52:04,19:52:04,2251,46,,,,13128.84,0
27366020,19:53:00,19:53:00,3355,47,,,,13412.45,
27366020,19:55:37,19:55:37,10603,48,,,,14100.12,0
27366020,19:56:28,19:56:28,10602,49,,,,14345.49,0
27366020,19:57:20,19:57:20,10600,50,,,,14609.42,0
27366020,19:58:42,19:58:42,3798,51,,,,14962.95,0
27366020,19:59:06,19:59:06,3799,52,,,,15071.06,0
27366020,19:59:57,19:59:57,88,53,,,,15317.28,0
27366020,20:00:33,20:00:33,89,54,,,,15524.82,0
27366020,20:01:12,20:01:12,90,55,,,,15720.8,0
27366020,20:01:48,20:01:48,91,56,,,,15855.93,0
27366020,20:04:00,20:04:00,5520,57,,1,,16523.06,
27366030,19:20:00,19:20:00,7095,1,,,1,0,
27366030,19:21:17,19:21:17,9503,2,,,,573.7,0
27366030,19:21:47,19:21:47,2388,3,,,,804.84,0
27366030,19:22:38,19:22:38,2389,4,,,,1159.07,0
27366030,19:24:01,19:24:01,3481,5,,,,1762.68,0
27366030,19:24:44,19:24:44,3482,6,,,,2051.21,0
27366030,19:25:48,19:25:48,3483,7,,,,2495.53,0
27366030,19:26:16,19:26:16,3484,8,,,,2659.91,0
27366030,19:27:00,19:27:00,3485,9,,,,2965.88,
27366030,19:27:32,19:27:32,3486,10,,,,3275.94,0
27366030,19:28:06,19:28:06,7631,11,,,,3559.34,0
27366030,19:29:15,19:29:15,3373,12,,,,4080.38,0
27366030,19:30:17,19:30:17,3374,13,,,,4478.23,0
27366030,19:30:53,19:30:53,3375,14,,,,4745.4,0
27366030,19:31:06,19:31:06,3376,15,,,,4877.72,0
27366030,19:31:48,19:31:48,3377,16,,,,5202.67,0
27366030,19:32:15,19:32:15,3378,17,,,,5351.88,0
27366030,19:32:47,19:32:47,3379,18,,,,5510.5,0
27366030,19:33:20,19:33:20,3380,19,,,,5708.03,0
27366030,19:33:51,19:33:51,3381,20,,,,5851.77,0
27366030,19:35:00,19:35:00,3382,21,,,,6288.81,
27366030,19:35:33,19:35:33,5531,22,,,,6472.1,0
27366030,19:36:22,19:36:22,7401,23,,,,6841.29,0
27366030,19:37:42,19:37:42,5842,24,,,,7351.12,0
27366030,19:38:18,19:38:18,5843,25,,,,7538.76,0
27366030,19:38:59,19:38:59,5844,26,,,,7783.73,0
27366030,19:39:49,19:39:49,5845,27,,,,8111.04,0
27366030,19:40:34,19:40:34,5846,28,,,,8369.01,0
27366030,19:41:51,19:41:51,5847,29,,,,8769.95,0
27366030,19:42:53,19:42:53,5848,30,,,,9167.45,0
27366030,19:44:02,19:44:02,3384,31,,,,9460.47,0
27366030,19:45:09,19:45:09,3385,32,,,,9952.66,0
27366030,19:45:35,19:45:35,3386,33,,,,10133.28,0
27366030,19:46:17,19:46:17,3387,34,,,,10390.8,0
27366030,19:46:54,19:46:54,1101,35,,,,10667.63,0
27366030,19:47:39,19:47:39,1102,36,,,,10997,0
27366030,19:48:00,19:48:00,2242,37,,,,11157.65,
27366030,19:48:20,19:48:20,2243,38,,,,11316.02,0
27366030,19:48:45,19:48:45,2244,39,,,,11633.24,0
27366030,19:49:13,19:49:13,2245,40,,,,11822.08,0
27366030,19:49:40,19:49:40,2246,41,,,,11996.58,0
27366030,19:50:01,19:50:01,2247,42,,,,12176.31,0
27366030,19:50:25,19:50:25,2248,43,,,,12407.6,0
27366030,19:51:05,19:51:05,2249,44,,,,12680.26,0
27366030,19:51:25,19:51:25,2250,45,,,,12799.51,0
27366030,19:52:04,19:52:04,2251,46,,,,13128.84,0
27366030,19:53:00,19:53:00,3355,47,,,,13412.45,
27366030,19:55:37,19:55:37,10603,48,,,,14100.12,0
27366030,19:56:28,19:56:28,10602,49,,,,14345.49,0
27366030,19:57:20,19:57:20,10600,50,,,,14609.42,0
27366030,19:58:42,19:58:42,3798,51,,,,14962.95,0
27366030,19:59:06,19:59:06,3799,52,,,,15071.06,0
27366030,19:59:57,19:59:57,88,53,,,,15317.28,0
27366030,20:00:33,20:00:33,89,54,,,,15524.82,0
27366030,20:01:12,20:01:12,90,55,,,,15720.8,0
27366030,20:01:48,20:01:48,91,56,,,,15855.93,0
27366030,20:04:00,20:04:00,5520,57,,1,,16523.06,
27366040,19:20:00,19:20:00,7095,1,,,1,0,
27366040,19:21:17,19:21:17,9503,2,,,,573.7,0
27366040,19:21:47,19:21:47,2388,3,,,,804.84,0
27366040,19:22:38,19:22:38,2389,4,,,,1159.07,0
27366040,19:24:01,19:24:01,3481,5,,,,1762.68,0
27366040,19:24:44,19:24:44,3482,6,,,,2051.21,0
27366040,19:25:48,19:25:48,3483,7,,,,2495.53,0
27366040,19:26:16,19:26:16,3484,8,,,,2659.91,0
27366040,19:27:00,19:27:00,3485,9,,,,2965.88,
27366040,19:27:32,19:27:32,3486,10,,,,3275.94,0
27366040,19:28:06,19:28:06,7631,11,,,,3559.34,0
27366040,19:29:15,19:29:15,3373,12,,,,4080.38,0
27366040,19:30:17,19:30:17,3374,13,,,,4478.23,0
27366040,19:30:53,19:30:53,3375,14,,,,4745.4,0
27366040,19:31:06,19:31:06,3376,15,,,,4877.72,0
27366040,19:31:48,19:31:48,3377,16,,,,5202.67,0
27366040,19:32:15,19:32:15,3378,17,,,,5351.88,0
27366040,19:32:47,19:32:47,3379,18,,,,5510.5,0
27366040,19:33:20,19:33:20,3380,19,,,,5708.03,0
27366040,19:33:51,19:33:51,3381,20,,,,5851.77,0
27366040,19:35:00,19:35:00,3382,21,,,,6288.81,
27366040,19:35:33,19:35:33,5531,22,,,,6472.1,0
27366040,19:36:22,19:36:22,7401,23,,,,6841.29,0
27366040,19:37:42,19:37:42,5842,24,,,,7351.12,0
27366040,19:38:18,19:38:18,5843,25,,,,7538.76,0
27366040,19:38:59,19:38:59,5844,26,,,,7783.73,0
27366040,19:39:49,19:39:49,5845,27,,,,8111.04,0
27366040,19:40:34,19:40:34,5846,28,,,,8369.01,0
27366040,19:41:51,19:41:51,5847,29,,,,8769.95,0
27366040,19:42:53,19:42:53,5848,30,,,,9167.45,0
27366040,19:44:02,19:44:02,3384,31,,,,9460.47,0
27366040,19:45:09,19:45:09,3385,32,,,,9952.66,0
27366040,19:45:35,19:45:35,3386,33,,,,10133.28,0
27366040,19:46:17,19:46:17,3387,34,,,,10390.8,0
27366040,19:46:54,19:46:54,1101,35,,,,10667.63,0
27366040,19:47:39,19:47:39,1102,36,,,,10997,0
27366040,19:48:00,19:48:00,2242,37,,,,11157.65,
27366040,19:48:20,19:48:20,2243,38,,,,11316.02,0
27366040,19:48:45,19:48:45,2244,39,,,,11633.24,0
27366040,19:49:13,19:49:13,2245,40,,,,11822.08,0
27366040,19:49:40,19:49:40,2246,41,,,,11996.58,0
27366040,19:50:01,19:50:01,2247,42,,,,12176.31,0
27366040,19:50:25,19:50:25,2248,43,,,,12407.6,0
27366040,19:51:05,19:51:05,2249,44,,,,12680.26,0
27366040,19:51:25,19:51:25,2250,45,,,,12799.51,0
27366040,19:52:04,19:52:04,2251,46,,,,13128.84,0
27366040,19:53:00,19:53:00,3355,47,,,,13412.45,
27366040,19:55:37,19:55:37,10603,48,,,,14100.12,0
27366040,19:56:28,19:56:28,10602,49,,,,14345.49,0
27366040,19:57:20,19:57:20,10600,50,,,,14609.42,0
27366040,19:58:42,19:58:42,3798,51,,,,14962.95,0
27366040,19:59:06,19:59:06,3799,52,,,,15071.06,0
27366040,19:59:57,19:59:57,88,53,,,,15317.28,0
27366040,20:00:33,20:00:33,89,54,,,,15524.82,0
27366040,20:01:12,20:01:12,90,55,,,,15720.8,0
27366040,20:01:48,20:01:48,91,56,,,,15855.93,0
27366040,20:04:00,20:04:00,5520,57,,1,,16523.06,
27366050,19:20:00,19:20:00,7095,1,,,1,0,
27366050,19:21:17,19:21:17,9503,2,,,,573.7,0
27366050,19:21:47,19:21:47,2388,3,,,,804.84,0
27366050,19:22:38,19:22:38,2389,4,,,,1159.07,0
27366050,19:24:01,19:24:01,3481,5,,,,1762.68,0
27366050,19:24:44,19:24:44,3482,6,,,,2051.21,0
27366050,19:25:48,19:25:48,3483,7,,,,2495.53,0
27366050,19:26:16,19:26:16,3484,8,,,,2659.91,0
27366050,19:27:00,19:27:00,3485,9,,,,2965.88,
27366050,19:27:32,19:27:32,3486,10,,,,3275.94,0
27366050,19:28:06,19:28:06,7631,11,,,,3559.34,0
27366050,19:29:15,19:29:15,3373,12,,,,4080.38,0
27366050,19:30:17,19:30:17,3374,13,,,,4478.23,0
27366050,19:30:53,19:30:53,3375,14,,,,4745.4,0
27366050,19:31:06,19:31:06,3376,15,,,,4877.72,0
27366050,19:31:48,19:31:48,3377,16,,,,5202.67,0
27366050,19:32:15,19:32:15,3378,17,,,,5351.88,0
27366050,19:32:47,19:32:47,3379,18,,,,5510.5,0
27366050,19:33:20,19:33:20,3380,19,,,,5708.03,0
27366050,19:33:51,19:33:51,3381,20,,,,5851.77,0
27366050,19:35:00,19:35:00,3382,21,,,,6288.81,
27366050,19:35:33,19:35:33,5531,22,,,,6472.1,0
27366050,19:36:22,19:36:22,7401,23,,,,6841.29,0
27366050,19:37:42,19:37:42,5842,24,,,,7351.12,0
27366050,19:38:18,19:38:18,5843,25,,,,7538.76,0
27366050,19:38:59,19:38:59,5844,26,,,,7783.73,0
27366050,19:39:49,19:39:49,5845,27,,,,8111.04,0
27366050,19:40:34,19:40:34,5846,28,,,,8369.01,0
27366050,19:41:51,19:41:51,5847,29,,,,8769.95,0
27366050,19:42:53,19:42:53,5848,30,,,,9167.45,0
27366050,19:44:02,19:44:02,3384,31,,,,9460.47,0
27366050,19:45:09,19:45:09,3385,32,,,,9952.66,0
27366050,19:45:35,19:45:35,3386,33,,,,10133.28,0
27366050,19:46:17,19:46:17,3387,34,,,,10390.8,0
27366050,19:46:54,19:46:54,1101,35,,,,10667.63,0
27366050,19:47:39,19:47:39,1102,36,,,,10997,0
27366050,19:48:00,19:48:00,2242,37,,,,11157.65,
27366050,19:48:20,19:48:20,2243,38,,,,11316.02,0
27366050,19:48:45,19:48:45,2244,39,,,,11633.24,0
27366050,19:49:13,19:49:13,2245,40,,,,11822.08,0
27366050,19:49:40,19:49:40,2246,41,,,,11996.58,0
27366050,19:50:01,19:50:01,2247,42,,,,12176.31,0
27366050,19:50:25,19:50:25,2248,43,,,,12407.6,0
27366050,19:51:05,19:51:05,2249,44,,,,12680.26,0
27366050,19:51:25,19:51:25,2250,45,,,,12799.51,0
27366050,19:52:04,19:52:04,2251,46,,,,13128.84,0
27366050,19:53:00,19:53:00,3355,47,,,,13412.45,
27366050,19:55:37,19:55:37,10603,48,,,,14100.12,0
27366050,19:56:28,19:56:28,10602,49,,,,14345.49,0
27366050,19:57:20,19:57:20,10600,50,,,,14609.42,0
27366050,19:58:42,19:58:42,3798,51,,,,14962.95,0
27366050,19:59:06,19:59:06,3799,52,,,,15071.06,0
27366050,19:59:57,19:59:57,88,53,,,,15317.28,0
27366050,20:00:33,20:00:33,89,54,,,,15524.82,0
27366050,20:01:12,20:01:12,90,55,,,,15720.8,0
27366050,20:01:48,20:01:48,91,56,,,,15855.93,0
27366050,20:04:00,20:04:00,5520,57,,1,,16523.06,
27366060,19:20:00,19:20:00,7095,1,,,1,0,
27366060,19:21:17,19:21:17,9503,2,,,,573.7,0
27366060,19:21:47,19:21:47,2388,3,,,,804.84,0
27366060,19:22:38,19:22:38,2389,4,,,,1159.07,0
27366060,19:24:01,19:24:01,3481,5,,,,1762.68,0
27366060,19:24:44,19:24:44,3482,6,,,,2051.21,0
27366060,19:25:48,19:25:48,3483,7,,,,2495.53,0
27366060,19:26:16,19:26:16,3484,8,,,,2659.91,0
27366060,19:27:00,19:27:00,3485,9,,,,2965.88,
27366060,19:27:32,19:27:32,3486,10,,,,3275.94,0
27366060,19:28:06,19:28:06,7631,11,,,,3559.34,0
27366060,19:29:15,19:29:15,3373,12,,,,4080.38,0
27366060,19:30:17,19:30:17,3374,13,,,,4478.23,0
27366060,19:30:53,19:30:53,3375,14,,,,4745.4,0
27366060,19:31:06,19:31:06,3376,15,,,,4877.72,0
27366060,19:31:48,19:31:48,3377,16,,,,5202.67,0
27366060,19:32:15,19:32:15,3378,17,,,,5351.88,0
27366060,19:32:47,19:32:47,3379,18,,,,5510.5,0
27366060,19:33:20,19:33:20,3380,19,,,,5708.03,0
27366060,19:33:51,19:33:51,3381,20,,,,5851.77,0
27366060,19:35:00,19:35:00,3382,21,,,,6288.81,
27366060,19:35:33,19:35:33,5531,22,,,,6472.1,0
27366060,19:36:22,19:36:22,7401,23,,,,6841.29,0
27366060,19:37:42,19:37:42,5842,24,,,,7351.12,0
27366060,19:38:18,19:38:18,5843,25,,,,7538.76,0
27366060,19:38:59,19:38:59,5844,26,,,,7783.73,0
27366060,19:39:49,19:39:49,5845,27,,,,8111.04,0
27366060,19:40:34,19:40:34,5846,28,,,,8369.01,0
27366060,19:41:51,19:41:51,5847,29,,,,8769.95,0
27366060,19:42:53,19:42:53,5848,30,,,,9167.45,0
27366060,19:44:02,19:44:02,3384,31,,,,9460.47,0
27366060,19:45:09,19:45:09,3385,32,,,,9952.66,0
27366060,19:45:35,19:45:35,3386,33,,,,10133.28,0
27366060,19:46:17,19:46:17,3387,34,,,,10390.8,0
27366060,19:46:54,19:46:54,1101,35,,,,10667.63,0
27366060,19:47:39,19:47:39,1102,36,,,,10997,0
27366060,19:48:00,19:48:00,2242,37,,,,11157.65,
27366060,19:48:20,19:48:20,2243,38,,,,11316.02,0
27366060,19:48:45,19:48:45,2244,39,,,,11633.24,0
27366060,19:49:13,19:49:13,2245,40,,,,11822.08,0
27366060,19:49:40,19:49:40,2246,41,,,,11996.58,0
27366060,19:50:01,19:50:01,2247,42,,,,12176.31,0
27366060,19:50:25,19:50:25,2248,43,,,,12407.6,0
27366060,19:51:05,19:51:05,2249,44,,,,12680.26,0
27366060,19:51:25,19:51:25,2250,45,,,,12799.51,0
27366060,19:52:04,19:52:04,2251,46,,,,13128.84,0
27366060,19:53:00,19:53:00,3355,47,,,,13412.45,
27366060,19:55:37,19:55:37,10603,48,,,,14100.12,0
27366060,19:56:28,19:56:28,10602,49,,,,14345.49,0
27366060,19:57:20,19:57:20,10600,50,,,,14609.42,0
27366060,19:58:42,19:58:42,3798,51,,,,14962.95,0
27366060,19:59:06,19:59:06,3799,52,,,,15071.06,0
27366060,19:59:57,19:59:57,88,53,,,,15317.28,0
27366060,20:00:33,20:00:33,89,54,,,,15524.82,0
27366060,20:01:12,20:01:12,90,55,,,,15720.8,0
27366060,20:01:48,20:01:48,91,56,,,,15855.93,0
27366060,20:04:00,20:04:00,5520,57,,1,,16523.06,
27366120,19:20:00,19:20:00,7095,1,,,1,0,
27366120,19:21:17,19:21:17,9503,2,,,,573.7,0
27366120,19:21:47,19:21:47,2388,3,,,,804.84,0
27366120,19:22:38,19:22:38,2389,4,,,,1159.07,0
27366120,19:24:01,19:24:01,3481,5,,,,1762.68,0
27366120,19:24:44,19:24:44,3482,6,,,,2051.21,0
27366120,19:25:48,19:25:48,3483,7,,,,2495.53,0
27366120,19:26:16,19:26:16,3484,8,,,,2659.91,0
27366120,19:27:00,19:27:00,3485,9,,,,2965.88,
27366120,19:27:32,19:27:32,3486,10,,,,3275.94,0
27366120,19:28:06,19:28:06,7631,11,,,,3559.34,0
27366120,19:29:15,19:29:15,3373,12,,,,4080.38,0
27366120,19:30:17,19:30:17,3374,13,,,,4478.23,0
27366120,19:30:53,19:30:53,3375,14,,,,4745.4,0
27366120,19:31:06,19:31:06,3376,15,,,,4877.72,0
27366120,19:31:48,19:31:48,3377,16,,,,5202.67,0
27366120,19:32:15,19:32:15,3378,17,,,,5351.88,0
27366120,19:32:47,19:32:47,3379,18,,,,5510.5,0
27366120,19:33:20,19:33:20,3380,19,,,,5708.03,0
27366120,19:33:51,19:33:51,3381,20,,,,5851.77,0
27366120,19:35:00,19:35:00,3382,21,,,,6288.81,
27366120,19:35:33,19:35:33,5531,22,,,,6472.1,0
27366120,19:36:22,19:36:22,7401,23,,,,6841.29,0
27366120,19:37:42,19:37:42,5842,24,,,,7351.12,0
27366120,19:38:18,19:38:18,5843,25,,,,7538.76,0
27366120,19:38:59,19:38:59,5844,26,,,,7783.73,0
27366120,19:39:49,19:39:49,5845,27,,,,8111.04,0
27366120,19:40:34,19:40:34,5846,28,,,,8369.01,0
27366120,19:41:51,19:41:51,5847,29,,,,8769.95,0
27366120,19:42:53,19:42:53,5848,30,,,,9167.45,0
27366120,19:44:02,19:44:02,3384,31,,,,9460.47,0
27366120,19:45:09,19:45:09,3385,32,,,,9952.66,0
27366120,19:45:35,19:45:35,3386,33,,,,10133.28,0
27366120,19:46:17,19:46:17,3387,34,,,,10390.8,0
27366120,19:46:54,19:46:54,1101,35,,,,10667.63,0
27366120,19:47:39,19:47:39,1102,36,,,,10997,0
27366120,19:48:00,19:48:00,2242,37,,,,11157.65,
27366120,19:48:20,19:48:20,2243,38,,,,11316.02,0
27366120,19:48:45,19:48:45,2244,39,,,,11633.24,0
27366120,19:49:13,19:49:13,2245,40,,,,11822.08,0
27366120,19:49:40,19:49:40,2246,41,,,,11996.58,0
27366120,19:50:01,19:50:01,2247,42,,,,12176.31,0
27366120,19:50:25,19:50:25,2248,43,,,,12407.6,0
27366120,19:51:05,19:51:05,2249,44,,,,12680.26,0
27366120,19:51:25,19:51:25,2250,45,,,,12799.51,0
27366120,19:52:04,19:52:04,2251,46,,,,13128.84,0
27366120,19:53:00,19:53:00,3355,47,,,,13412.45,
27366120,19:55:37,19:55:37,10603,48,,,,14100.12,0
27366120,19:56:28,19:56:28,10602,49,,,,14345.49,0
27366120,19:57:20,19:57:20,10600,50,,,,14609.42,0
27366120,19:58:42,19:58:42,3798,51,,,,14962.95,0
27366120,19:59:06,19:59:06,3799,52,,,,15071.06,0
27366120,19:59:57,19:59:57,88,53,,,,15317.28,0
27366120,20:00:33,20:00:33,89,54,,,,15524.82,0
27366120,20:01:12,20:01:12,90,55,,,,15720.8,0
27366120,20:01:48,20:01:48,91,56,,,,15855.93,0
27366120,20:04:00,20:04:00,5520,57,,1,,16523.06,
27375070,20:57:00,20:57:00,7095,1,,,1,0,
27375070,20:58:17,20:58:17,9503,2,,,,573.7,0
27375070,20:58:47,20:58:47,2388,3,,,,804.84,0
27375070,20:59:38,20:59:38,2389,4,,,,1159.07,0
27375070,21:01:01,21:01:01,3481,5,,,,1762.68,0
27375070,21:01:44,21:01:44,3482,6,,,,2051.21,0
27375070,21:02:48,21:02:48,3483,7,,,,2495.53,0
27375070,21:03:16,21:03:16,3484,8,,,,2659.91,0
27375070,21:04:00,21:04:00,3485,9,,,,2965.88,
27375070,21:04:28,21:04:28,3486,10,,,,3275.94,0
27375070,21:04:58,21:04:58,7631,11,,,,3559.34,0
27375070,21:05:58,21:05:58,3373,12,,,,4080.38,0
27375070,21:06:52,21:06:52,3374,13,,,,4478.23,0
27375070,21:07:24,21:07:24,3375,14,,,,4745.4,0
27375070,21:07:35,21:07:35,3376,15,,,,4877.72,0
27375070,21:08:12,21:08:12,3377,16,,,,5202.67,0
27375070,21:08:35,21:08:35,3378,17,,,,5351.88,0
27375070,21:09:04,21:09:04,3379,18,,,,5510.5,0
27375070,21:09:32,21:09:32,3380,19,,,,5708.03,0
27375070,21:10:00,21:10:00,3381,20,,,,5851.77,0
27375070,21:11:00,21:11:00,3382,21,,,,6288.81,
27375070,21:11:23,21:11:23,5531,22,,,,6472.1,0
27375070,21:11:56,21:11:56,7401,23,,,,6841.29,0
27375070,21:12:52,21:12:52,5842,24,,,,7351.12,0
27375070,21:13:17,21:13:17,5843,25,,,,7538.76,0
27375070,21:13:45,21:13:45,5844,26,,,,7783.73,0
27375070,21:14:20,21:14:20,5845,27,,,,8111.04,0
27375070,21:14:51,21:14:51,5846,28,,,,8369.01,0
27375070,21:15:44,21:15:44,5847,29,,,,8769.95,0
27375070,21:16:27,21:16:27,5848,30,,,,9167.45,0
27375070,21:17:15,21:17:15,3384,31,,,,9460.47,0
27375070,21:18:02,21:18:02,3385,32,,,,9952.66,0
27375070,21:18:20,21:18:20,3386,33,,,,10133.28,0
27375070,21:18:48,21:18:48,3387,34,,,,10390.8,0
27375070,21:19:14,21:19:14,1101,35,,,,10667.63,0
27375070,21:19:45,21:19:45,1102,36,,,,10997,0
27375070,21:20:00,21:20:00,2242,37,,,,11157.65,
27375070,21:20:36,21:20:36,2243,38,,,,11316.02,0
27375070,21:21:22,21:21:22,2244,39,,,,11633.24,0
27375070,21:22:13,21:22:13,2245,40,,,,11822.08,0
27375070,21:23:01,21:23:01,2246,41,,,,11996.58,0
27375070,21:23:37,21:23:37,2247,42,,,,12176.31,0
27375070,21:24:21,21:24:21,2248,43,,,,12407.6,0
27375070,21:25:34,21:25:34,2249,44,,,,12680.26,0
27375070,21:26:10,21:26:10,2250,45,,,,12799.51,0
27375070,21:27:20,21:27:20,2251,46,,,,13128.84,0
27375070,21:29:00,21:29:00,3355,47,,,,13412.45,
27375070,21:30:54,21:30:54,10603,48,,,,14100.12,0
27375070,21:31:31,21:31:31,10602,49,,,,14345.49,0
27375070,21:32:09,21:32:09,10600,50,,,,14609.42,0
27375070,21:33:09,21:33:09,3798,51,,,,14962.95,0
27375070,21:33:26,21:33:26,3799,52,,,,15071.06,0
27375070,21:34:03,21:34:03,88,53,,,,15317.28,0
27375070,21:34:30,21:34:30,89,54,,,,15524.82,0
27375070,21:34:58,21:34:58,90,55,,,,15720.8,0
27375070,21:35:24,21:35:24,91,56,,,,15855.93,0
27375070,21:37:00,21:37:00,5520,57,,1,,16523.06,
27379010,11:18:00,11:18:00,7095,1,,,1,0,
27379010,11:19:17,11:19:17,9503,2,,,,573.7,0
27379010,11:19:47,11:19:47,2388,3,,,,804.84,0
27379010,11:20:38,11:20:38,2389,4,,,,1159.07,0
27379010,11:22:01,11:22:01,3481,5,,,,1762.68,0
27379010,11:22:44,11:22:44,3482,6,,,,2051.21,0
27379010,11:23:48,11:23:48,3483,7,,,,2495.53,0
27379010,11:24:16,11:24:16,3484,8,,,,2659.91,0
27379010,11:25:00,11:25:00,3485,9,,,,2965.88,
27379010,11:25:28,11:25:28,3486,10,,,,3275.94,0
27379010,11:25:58,11:25:58,7631,11,,,,3559.34,0
27379010,11:26:58,11:26:58,3373,12,,,,4080.38,0
27379010,11:27:52,11:27:52,3374,13,,,,4478.23,0
27379010,11:28:24,11:28:24,3375,14,,,,4745.4,0
27379010,11:28:35,11:28:35,3376,15,,,,4877.72,0
27379010,11:29:12,11:29:12,3377,16,,,,5202.67,0
27379010,11:29:35,11:29:35,3378,17,,,,5351.88,0
27379010,11:30:04,11:30:04,3379,18,,,,5510.5,0
27379010,11:30:32,11:30:32,3380,19,,,,5708.03,0
27379010,11:31:00,11:31:00,3381,20,,,,5851.77,0
27379010,11:32:00,11:32:00,3382,21,,,,6288.81,
27379010,11:32:23,11:32:23,5531,22,,,,6472.1,0
27379010,11:32:56,11:32:56,7401,23,,,,6841.29,0
27379010,11:33:52,11:33:52,5842,24,,,,7351.12,0
27379010,11:34:17,11:34:17,5843,25,,,,7538.76,0
27379010,11:34:45,11:34:45,5844,26,,,,7783.73,0
27379010,11:35:20,11:35:20,5845,27,,,,8111.04,0
27379010,11:35:51,11:35:51,5846,28,,,,8369.01,0
27379010,11:36:44,11:36:44,5847,29,,,,8769.95,0
27379010,11:37:27,11:37:27,5848,30,,,,9167.45,0
27379010,11:38:15,11:38:15,3384,31,,,,9460.47,0
27379010,11:39:02,11:39:02,3385,32,,,,9952.66,0
27379010,11:39:20,11:39:20,3386,33,,,,10133.28,0
27379010,11:39:48,11:39:48,3387,34,,,,10390.8,0
27379010,11:40:14,11:40:14,1101,35,,,,10667.63,0
27379010,11:40:45,11:40:45,1102,36,,,,10997,0
27379010,11:41:00,11:41:00,2242,37,,,,11157.65,
27379010,11:41:36,11:41:36,2243,38,,,,11316.02,0
27379010,11:42:22,11:42:22,2244,39,,,,11633.24,0
27379010,11:43:13,11:43:13,2245,40,,,,11822.08,0
27379010,11:44:01,11:44:01,2246,41,,,,11996.58,0
27379010,11:44:37,11:44:37,2247,42,,,,12176.31,0
27379010,11:45:21,11:45:21,2248,43,,,,12407.6,0
27379010,11:46:34,11:46:34,2249,44,,,,12680.26,0
27379010,11:47:10,11:47:10,2250,45,,,,12799.51,0
27379010,11:48:20,11:48:20,2251,46,,,,13128.84,0
27379010,11:50:00,11:50:00,3355,47,,,,13412.45,
27379010,11:51:54,11:51:54,10603,48,,,,14100.12,0
27379010,11:52:31,11:52:31,10602,49,,,,14345.49,0
27379010,11:53:09,11:53:09,10600,50,,,,14609.42,0
27379010,11:54:09,11:54:09,3798,51,,,,14962.95,0
27379010,11:54:26,11:54:26,3799,52,,,,15071.06,0
27379010,11:55:03,11:55:03,88,53,,,,15317.28,0
27379010,11:55:30,11:55:30,89,54,,,,15524.82,0
27379010,11:55:58,11:55:58,90,55,,,,15720.8,0
27379010,11:56:24,11:56:24,91,56,,,,15855.93,0
27379010,11:58:00,11:58:00,5520,57,,1,,16523.06,
27379080,11:18:00,11:18:00,7095,1,,,1,0,
27379080,11:19:17,11:19:17,9503,2,,,,573.7,0
27379080,11:19:47,11:19:47,2388,3,,,,804.84,0
27379080,11:20:38,11:20:38,2389,4,,,,1159.07,0
27379080,11:22:01,11:22:01,3481,5,,,,1762.68,0
27379080,11:22:44,11:22:44,3482,6,,,,2051.21,0
27379080,11:23:48,11:23:48,3483,7,,,,2495.53,0
27379080,11:24:16,11:24:16,3484,8,,,,2659.91,0
27379080,11:25:00,11:25:00,3485,9,,,,2965.88,
27379080,11:25:28,11:25:28,3486,10,,,,3275.94,0
27379080,11:25:58,11:25:58,7631,11,,,,3559.34,0
27379080,11:26:58,11:26:58,3373,12,,,,4080.38,0
27379080,11:27:52,11:27:52,3374,13,,,,4478.23,0
27379080,11:28:24,11:28:24,3375,14,,,,4745.4,0
27379080,11:28:35,11:28:35,3376,15,,,,4877.72,0
27379080,11:29:12,11:29:12,3377,16,,,,5202.67,0
27379080,11:29:35,11:29:35,3378,17,,,,5351.88,0
27379080,11:30:04,11:30:04,3379,18,,,,5510.5,0
27379080,11:30:32,11:30:32,3380,19,,,,5708.03,0
27379080,11:31:00,11:31:00,3381,20,,,,5851.77,0
27379080,11:32:00,11:32:00,3382,21,,,,6288.81,
27379080,11:32:23,11:32:23,5531,22,,,,6472.1,0
27379080,11:32:56,11:32:56,7401,23,,,,6841.29,0
27379080,11:33:52,11:33:52,5842,24,,,,7351.12,0
27379080,11:34:17,11:34:17,5843,25,,,,7538.76,0
27379080,11:34:45,11:34:45,5844,26,,,,7783.73,0
27379080,11:35:20,11:35:20,5845,27,,,,8111.04,0
27379080,11:35:51,11:35:51,5846,28,,,,8369.01,0
27379080,11:36:44,11:36:44,5847,29,,,,8769.95,0
27379080,11:37:27,11:37:27,5848,30,,,,9167.45,0
27379080,11:38:15,11:38:15,3384,31,,,,9460.47,0
27379080,11:39:02,11:39:02,3385,32,,,,9952.66,0
27379080,11:39:20,11:39:20,3386,33,,,,10133.28,0
27379080,11:39:48,11:39:48,3387,34,,,,10390.8,0
27379080,11:40:14,11:40:14,1101,35,,,,10667.63,0
27379080,11:40:45,11:40:45,1102,36,,,,10997,0
27379080,11:41:00,11:41:00,2242,37,,,,11157.65,
27379080,11:41:36,11:41:36,2243,38,,,,11316.02,0
27379080,11:42:22,11:42:22,2244,39,,,,11633.24,0
27379080,11:43:13,11:43:13,2245,40,,,,11822.08,0
27379080,11:44:01,11:44:01,2246,41,,,,11996.58,0
27379080,11:44:37,11:44:37,2247,42,,,,12176.31,0
27379080,11:45:21,11:45:21,2248,43,,,,12407.6,0
27379080,11:46:34,11:46:34,2249,44,,,,12680.26,0
27379080,11:47:10,11:47:10,2250,45,,,,12799.51,0
27379080,11:48:20,11:48:20,2251,46,,,,13128.84,0
27379080,11:50:00,11:50:00,3355,47,,,,13412.45,
27379080,11:51:54,11:51:54,10603,48,,,,14100.12,0
27379080,11:52:31,11:52:31,10602,49,,,,14345.49,0
27379080,11:53:09,11:53:09,10600,50,,,,14609.42,0
27379080,11:54:09,11:54:09,3798,51,,,,14962.95,0
27379080,11:54:26,11:54:26,3799,52,,,,15071.06,0
27379080,11:55:03,11:55:03,88,53,,,,15317.28,0
27379080,11:55:30,11:55:30,89,54,,,,15524.82,0
27379080,11:55:58,11:55:58,90,55,,,,15720.8,0
27379080,11:56:24,11:56:24,91,56,,,,15855.93,0
27379080,11:58:00,11:58:00,5520,57,,1,,16523.06,
27379100,11:18:00,11:18:00,7095,1,,,1,0,
27379100,11:19:17,11:19:17,9503,2,,,,573.7,0
27379100,11:19:47,11:19:47,2388,3,,,,804.84,0
27379100,11:20:38,11:20:38,2389,4,,,,1159.07,0
27379100,11:22:01,11:22:01,3481,5,,,,1762.68,0
27379100,11:22:44,11:22:44,3482,6,,,,2051.21,0
27379100,11:23:48,11:23:48,3483,7,,,,2495.53,0
27379100,11:24:16,11:24:16,3484,8,,,,2659.91,0
27379100,11:25:00,11:25:00,3485,9,,,,2965.88,
27379100,11:25:28,11:25:28,3486,10,,,,3275.94,0
27379100,11:25:58,11:25:58,7631,11,,,,3559.34,0
27379100,11:26:58,11:26:58,3373,12,,,,4080.38,0
27379100,11:27:52,11:27:52,3374,13,,,,4478.23,0
27379100,11:28:24,11:28:24,3375,14,,,,4745.4,0
27379100,11:28:35,11:28:35,3376,15,,,,4877.72,0
27379100,11:29:12,11:29:12,3377,16,,,,5202.67,0
27379100,11:29:35,11:29:35,3378,17,,,,5351.88,0
27379100,11:30:04,11:30:04,3379,18,,,,5510.5,0
27379100,11:30:32,11:30:32,3380,19,,,,5708.03,0
27379100,11:31:00,11:31:00,3381,20,,,,5851.77,0
27379100,11:32:00,11:32:00,3382,21,,,,6288.81,
27379100,11:32:23,11:32:23,5531,22,,,,6472.1,0
27379100,11:32:56,11:32:56,7401,23,,,,6841.29,0
27379100,11:33:52,11:33:52,5842,24,,,,7351.12,0
27379100,11:34:17,11:34:17,5843,25,,,,7538.76,0
27379100,11:34:45,11:34:45,5844,26,,,,7783.73,0
27379100,11:35:20,11:35:20,5845,27,,,,8111.04,0
27379100,11:35:51,11:35:51,5846,28,,,,8369.01,0
27379100,11:36:44,11:36:44,5847,29,,,,8769.95,0
27379100,11:37:27,11:37:27,5848,30,,,,9167.45,0
27379100,11:38:15,11:38:15,3384,31,,,,9460.47,0
27379100,11:39:02,11:39:02,3385,32,,,,9952.66,0
27379100,11:39:20,11:39:20,3386,33,,,,10133.28,0
27379100,11:39:48,11:39:48,3387,34,,,,10390.8,0
27379100,11:40:14,11:40:14,1101,35,,,,10667.63,0
27379100,11:40:45,11:40:45,1102,36,,,,10997,0
27379100,11:41:00,11:41:00,2242,37,,,,11157.65,
27379100,11:41:36,11:41:36,2243,38,,,,11316.02,0
27379100,11:42:22,11:42:22,2244,39,,,,11633.24,0
27379100,11:43:13,11:43:13,2245,40,,,,11822.08,0
27379100,11:44:01,11:44:01,2246,41,,,,11996.58,0
27379100,11:44:37,11:44:37,2247,42,,,,12176.31,0
27379100,11:45:21,11:45:21,2248,43,,,,12407.6,0
27379100,11:46:34,11:46:34,2249,44,,,,12680.26,0
27379100,11:47:10,11:47:10,2250,45,,,,12799.51,0
27379100,11:48:20,11:48:20,2251,46,,,,13128.84,0
27379100,11:50:00,11:50:00,3355,47,,,,13412.45,
27379100,11:51:54,11:51:54,10603,48,,,,14100.12,0
27379100,11:52:31,11:52:31,10602,49,,,,14345.49,0
27379100,11:53:09,11:53:09,10600,50,,,,14609.42,0
27379100,11:54:09,11:54:09,3798,51,,,,14962.95,0
27379100,11:54:26,11:54:26,3799,52,,,,15071.06,0
27379100,11:55:03,11:55:03,88,53,,,,15317.28,0
27379100,11:55:30,11:55:30,89,54,,,,15524.82,0
27379100,11:55:58,11:55:58,90,55,,,,15720.8,0
27379100,11:56:24,11:56:24,91,56,,,,15855.93,0
27379100,11:58:00,11:58:00,5520,57,,1,,16523.06,
27430110,15:27:00,15:27:00,7095,1,,,1,0,
27430110,15:28:17,15:28:17,9503,2,,,,573.7,0
27430110,15:28:47,15:28:47,2388,3,,,,804.84,0
27430110,15:29:38,15:29:38,2389,4,,,,1159.07,0
27430110,15:31:01,15:31:01,3481,5,,,,1762.68,0
27430110,15:31:44,15:31:44,3482,6,,,,2051.21,0
27430110,15:32:48,15:32:48,3483,7,,,,2495.53,0
27430110,15:33:16,15:33:16,3484,8,,,,2659.91,0
27430110,15:34:00,15:34:00,3485,9,,,,2965.88,
27430110,15:34:28,15:34:28,3486,10,,,,3275.94,0
27430110,15:34:58,15:34:58,7631,11,,,,3559.34,0
27430110,15:35:58,15:35:58,3373,12,,,,4080.38,0
27430110,15:36:52,15:36:52,3374,13,,,,4478.23,0
27430110,15:37:24,15:37:24,3375,14,,,,4745.4,0
27430110,15:37:35,15:37:35,3376,15,,,,4877.72,0
27430110,15:38:12,15:38:12,3377,16,,,,5202.67,0
27430110,15:38:35,15:38:35,3378,17,,,,5351.88,0
27430110,15:39:04,15:39:04,3379,18,,,,5510.5,0
27430110,15:39:32,15:39:32,3380,19,,,,5708.03,0
27430110,15:40:00,15:40:00,3381,20,,,,5851.77,0
27430110,15:41:00,15:41:00,3382,21,,,,6288.81,
27430110,15:41:23,15:41:23,5531,22,,,,6472.1,0
27430110,15:41:56,15:41:56,7401,23,,,,6841.29,0
27430110,15:42:52,15:42:52,5842,24,,,,7351.12,0
27430110,15:43:17,15:43:17,5843,25,,,,7538.76,0
27430110,15:43:45,15:43:45,5844,26,,,,7783.73,0
27430110,15:44:20,15:44:20,5845,27,,,,8111.04,0
27430110,15:44:51,15:44:51,5846,28,,,,8369.01,0
27430110,15:45:44,15:45:44,5847,29,,,,8769.95,0
27430110,15:46:27,15:46:27,5848,30,,,,9167.45,0
27430110,15:47:15,15:47:15,3384,31,,,,9460.47,0
27430110,15:48:02,15:48:02,3385,32,,,,9952.66,0
27430110,15:48:20,15:48:20,3386,33,,,,10133.28,0
27430110,15:48:48,15:48:48,3387,34,,,,10390.8,0
27430110,15:49:14,15:49:14,1101,35,,,,10667.63,0
27430110,15:49:45,15:49:45,1102,36,,,,10997,0
27430110,15:50:00,15:50:00,2242,37,,,,11157.65,
27430110,15:50:36,15:50:36,2243,38,,,,11316.02,0
27430110,15:51:22,15:51:22,2244,39,,,,11633.24,0
27430110,15:52:13,15:52:13,2245,40,,,,11822.08,0
27430110,15:53:01,15:53:01,2246,41,,,,11996.58,0
27430110,15:53:37,15:53:37,2247,42,,,,12176.31,0
27430110,15:54:21,15:54:21,2248,43,,,,12407.6,0
27430110,15:55:34,15:55:34,2249,44,,,,12680.26,0
27430110,15:56:10,15:56:10,2250,45,,,,12799.51,0
27430110,15:57:20,15:57:20,2251,46,,,,13128.84,0
27430110,15:59:00,15:59:00,3355,47,,,,13412.45,
27430110,16:00:54,16:00:54,10603,48,,,,14100.12,0
27430110,16:01:31,16:01:31,10602,49,,,,14345.49,0
27430110,16:02:09,16:02:09,10600,50,,,,14609.42,0
27430110,16:03:09,16:03:09,3798,51,,,,14962.95,0
27430110,16:03:26,16:03:26,3799,52,,,,15071.06,0
27430110,16:04:03,16:04:03,88,53,,,,15317.28,0
27430110,16:04:30,16:04:30,89,54,,,,15524.82,0
27430110,16:04:58,16:04:58,90,55,,,,15720.8,0
27430110,16:05:24,16:05:24,91,56,,,,15855.93,0
27430110,16:07:00,16:07:00,5520,57,,1,,16523.06,
27481010,08:50:00,08:50:00,7095,1,,,1,0,
27481010,08:51:17,08:51:17,9503,2,,,,573.7,0
27481010,08:51:47,08:51:47,2388,3,,,,804.84,0
27481010,08:52:38,08:52:38,2389,4,,,,1159.07,0
27481010,08:54:01,08:54:01,3481,5,,,,1762.68,0
27481010,08:54:44,08:54:44,3482,6,,,,2051.21,0
27481010,08:55:48,08:55:48,3483,7,,,,2495.53,0
27481010,08:56:16,08:56:16,3484,8,,,,2659.91,0
27481010,08:57:00,08:57:00,3485,9,,,,2965.88,
27481010,08:57:28,08:57:28,3486,10,,,,3275.94,0
27481010,08:57:58,08:57:58,7631,11,,,,3559.34,0
27481010,08:58:58,08:58:58,3373,12,,,,4080.38,0
27481010,08:59:52,08:59:52,3374,13,,,,4478.23,0
27481010,09:00:24,09:00:24,3375,14,,,,4745.4,0
27481010,09:00:35,09:00:35,3376,15,,,,4877.72,0
27481010,09:01:12,09:01:12,3377,16,,,,5202.67,0
27481010,09:01:35,09:01:35,3378,17,,,,5351.88,0
27481010,09:02:04,09:02:04,3379,18,,,,5510.5,0
27481010,09:02:32,09:02:32,3380,19,,,,5708.03,0
27481010,09:03:00,09:03:00,3381,20,,,,5851.77,0
27481010,09:04:00,09:04:00,3382,21,,,,6288.81,
27481010,09:04:20,09:04:20,5531,22,,,,6472.1,0
27481010,09:04:50,09:04:50,7401,23,,,,6841.29,0
27481010,09:05:40,09:05:40,5842,24,,,,7351.12,0
27481010,09:06:02,09:06:02,5843,25,,,,7538.76,0
27481010,09:06:27,09:06:27,5844,26,,,,7783.73,0
27481010,09:06:58,09:06:58,5845,27,,,,8111.04,0
27481010,09:07:26,09:07:26,5846,28,,,,8369.01,0
27481010,09:08:13,09:08:13,5847,29,,,,8769.95,0
27481010,09:08:51,09:08:51,5848,30,,,,9167.45,0
27481010,09:09:33,09:09:33,3384,31,,,,9460.47,0
27481010,09:10:15,09:10:15,3385,32,,,,9952.66,0
27481010,09:10:31,09:10:31,3386,33,,,,10133.28,0
27481010,09:10:56,09:10:56,3387,34,,,,10390.8,0
27481010,09:11:19,09:11:19,1101,35,,,,10667.63,0
27481010,09:11:47,09:11:47,1102,36,,,,10997,0
27481010,09:12:00,09:12:00,2242,37,,,,11157.65,
27481010,09:12:32,09:12:32,2243,38,,,,11316.02,0
27481010,09:13:13,09:13:13,2244,39,,,,11633.24,0
27481010,09:13:59,09:13:59,2245,40,,,,11822.08,0
27481010,09:14:42,09:14:42,2246,41,,,,11996.58,0
27481010,09:15:15,09:15:15,2247,42,,,,12176.31,0
27481010,09:15:54,09:15:54,2248,43,,,,12407.6,0
27481010,09:16:59,09:16:59,2249,44,,,,12680.26,0
27481010,09:17:32,09:17:32,2250,45,,,,12799.51,0
27481010,09:18:35,09:18:35,2251,46,,,,13128.84,0
27481010,09:20:17,09:20:17,10603,47,,,,13679.37,0
27481010,09:21:00,09:21:00,10602,48,,,,13924.74,0
27481010,09:21:44,09:21:44,10600,49,,,,14188.67,0
27481010,09:22:53,09:22:53,3798,50,,,,14542.2,0
27481010,09:23:13,09:23:13,3799,51,,,,14650.31,0
27481010,09:23:56,09:23:56,88,52,,,,14896.53,0
27481010,09:24:27,09:24:27,89,53,,,,15104.07,0
27481010,09:24:59,09:24:59,90,54,,,,15300.05,0
27481010,09:25:30,09:25:30,91,55,,,,15435.18,0
27481010,09:27:18,09:27:18,5520,56,,,,16104.26,0
27481010,09:28:00,09:28:00,10159,57,,1,,16386.01,
27481080,08:50:00,08:50:00,7095,1,,,1,0,
27481080,08:51:17,08:51:17,9503,2,,,,573.7,0
27481080,08:51:47,08:51:47,2388,3,,,,804.84,0
27481080,08:52:38,08:52:38,2389,4,,,,1159.07,0
27481080,08:54:01,08:54:01,3481,5,,,,1762.68,0
27481080,08:54:44,08:54:44,3482,6,,,,2051.21,0
27481080,08:55:48,08:55:48,3483,7,,,,2495.53,0
27481080,08:56:16,08:56:16,3484,8,,,,2659.91,0
27481080,08:57:00,08:57:00,3485,9,,,,2965.88,
27481080,08:57:28,08:57:28,3486,10,,,,3275.94,0
27481080,08:57:58,08:57:58,7631,11,,,,3559.34,0
27481080,08:58:58,08:58:58,3373,12,,,,4080.38,0
27481080,08:59:52,08:59:52,3374,13,,,,4478.23,0
27481080,09:00:24,09:00:24,3375,14,,,,4745.4,0
27481080,09:00:35,09:00:35,3376,15,,,,4877.72,0
27481080,09:01:12,09:01:12,3377,16,,,,5202.67,0
27481080,09:01:35,09:01:35,3378,17,,,,5351.88,0
27481080,09:02:04,09:02:04,3379,18,,,,5510.5,0
27481080,09:02:32,09:02:32,3380,19,,,,5708.03,0
27481080,09:03:00,09:03:00,3381,20,,,,5851.77,0
27481080,09:04:00,09:04:00,3382,21,,,,6288.81,
27481080,09:04:20,09:04:20,5531,22,,,,6472.1,0
27481080,09:04:50,09:04:50,7401,23,,,,6841.29,0
27481080,09:05:40,09:05:40,5842,24,,,,7351.12,0
27481080,09:06:02,09:06:02,5843,25,,,,7538.76,0
27481080,09:06:27,09:06:27,5844,26,,,,7783.73,0
27481080,09:06:58,09:06:58,5845,27,,,,8111.04,0
27481080,09:07:26,09:07:26,5846,28,,,,8369.01,0
27481080,09:08:13,09:08:13,5847,29,,,,8769.95,0
27481080,09:08:51,09:08:51,5848,30,,,,9167.45,0
27481080,09:09:33,09:09:33,3384,31,,,,9460.47,0
27481080,09:10:15,09:10:15,3385,32,,,,9952.66,0
27481080,09:10:31,09:10:31,3386,33,,,,10133.28,0
27481080,09:10:56,09:10:56,3387,34,,,,10390.8,0
27481080,09:11:19,09:11:19,1101,35,,,,10667.63,0
27481080,09:11:47,09:11:47,1102,36,,,,10997,0
27481080,09:12:00,09:12:00,2242,37,,,,11157.65,
27481080,09:12:32,09:12:32,2243,38,,,,11316.02,0
27481080,09:13:13,09:13:13,2244,39,,,,11633.24,0
27481080,09:13:59,09:13:59,2245,40,,,,11822.08,0
27481080,09:14:42,09:14:42,2246,41,,,,11996.58,0
27481080,09:15:15,09:15:15,2247,42,,,,12176.31,0
27481080,09:15:54,09:15:54,2248,43,,,,12407.6,0
27481080,09:16:59,09:16:59,2249,44,,,,12680.26,0
27481080,09:17:32,09:17:32,2250,45,,,,12799.51,0
27481080,09:18:35,09:18:35,2251,46,,,,13128.84,0
27481080,09:20:17,09:20:17,10603,47,,,,13679.37,0
27481080,09:21:00,09:21:00,10602,48,,,,13924.74,0
27481080,09:21:44,09:21:44,10600,49,,,,14188.67,0
27481080,09:22:53,09:22:53,3798,50,,,,14542.2,0
27481080,09:23:13,09:23:13,3799,51,,,,14650.31,0
27481080,09:23:56,09:23:56,88,52,,,,14896.53,0
27481080,09:24:27,09:24:27,89,53,,,,15104.07,0
27481080,09:24:59,09:24:59,90,54,,,,15300.05,0
27481080,09:25:30,09:25:30,91,55,,,,15435.18,0
27481080,09:27:18,09:27:18,5520,56,,,,16104.26,0
27481080,09:28:00,09:28:00,10159,57,,1,,16386.01,
27481100,08:50:00,08:50:00,7095,1,,,1,0,
27481100,08:51:17,08:51:17,9503,2,,,,573.7,0
27481100,08:51:47,08:51:47,2388,3,,,,804.84,0
27481100,08:52:38,08:52:38,2389,4,,,,1159.07,0
27481100,08:54:01,08:54:01,3481,5,,,,1762.68,0
27481100,08:54:44,08:54:44,3482,6,,,,2051.21,0
27481100,08:55:48,08:55:48,3483,7,,,,2495.53,0
27481100,08:56:16,08:56:16,3484,8,,,,2659.91,0
27481100,08:57:00,08:57:00,3485,9,,,,2965.88,
27481100,08:57:28,08:57:28,3486,10,,,,3275.94,0
27481100,08:57:58,08:57:58,7631,11,,,,3559.34,0
27481100,08:58:58,08:58:58,3373,12,,,,4080.38,0
27481100,08:59:52,08:59:52,3374,13,,,,4478.23,0
27481100,09:00:24,09:00:24,3375,14,,,,4745.4,0
27481100,09:00:35,09:00:35,3376,15,,,,4877.72,0
27481100,09:01:12,09:01:12,3377,16,,,,5202.67,0
27481100,09:01:35,09:01:35,3378,17,,,,5351.88,0
27481100,09:02:04,09:02:04,3379,18,,,,5510.5,0
27481100,09:02:32,09:02:32,3380,19,,,,5708.03,0
27481100,09:03:00,09:03:00,3381,20,,,,5851.77,0
27481100,09:04:00,09:04:00,3382,21,,,,6288.81,
27481100,09:04:20,09:04:20,5531,22,,,,6472.1,0
27481100,09:04:50,09:04:50,7401,23,,,,6841.29,0
27481100,09:05:40,09:05:40,5842,24,,,,7351.12,0
27481100,09:06:02,09:06:02,5843,25,,,,7538.76,0
27481100,09:06:27,09:06:27,5844,26,,,,7783.73,0
27481100,09:06:58,09:06:58,5845,27,,,,8111.04,0
27481100,09:07:26,09:07:26,5846,28,,,,8369.01,0
27481100,09:08:13,09:08:13,5847,29,,,,8769.95,0
27481100,09:08:51,09:08:51,5848,30,,,,9167.45,0
27481100,09:09:33,09:09:33,3384,31,,,,9460.47,0
27481100,09:10:15,09:10:15,3385,32,,,,9952.66,0
27481100,09:10:31,09:10:31,3386,33,,,,10133.28,0
27481100,09:10:56,09:10:56,3387,34,,,,10390.8,0
27481100,09:11:19,09:11:19,1101,35,,,,10667.63,0
27481100,09:11:47,09:11:47,1102,36,,,,10997,0
27481100,09:12:00,09:12:00,2242,37,,,,11157.65,
27481100,09:12:32,09:12:32,2243,38,,,,11316.02,0
27481100,09:13:13,09:13:13,2244,39,,,,11633.24,0
27481100,09:13:59,09:13:59,2245,40,,,,11822.08,0
27481100,09:14:42,09:14:42,2246,41,,,,11996.58,0
27481100,09:15:15,09:15:15,2247,42,,,,12176.31,0
27481100,09:15:54,09:15:54,2248,43,,,,12407.6,0
27481100,09:16:59,09:16:59,2249,44,,,,12680.26,0
27481100,09:17:32,09:17:32,2250,45,,,,12799.51,0
27481100,09:18:35,09:18:35,2251,46,,,,13128.84,0
27481100,09:20:17,09:20:17,10603,47,,,,13679.37,0
27481100,09:21:00,09:21:00,10602,48,,,,13924.74,0
27481100,09:21:44,09:21:44,10600,49,,,,14188.67,0
27481100,09:22:53,09:22:53,3798,50,,,,14542.2,0
27481100,09:23:13,09:23:13,3799,51,,,,14650.31,0
27481100,09:23:56,09:23:56,88,52,,,,14896.53,0
27481100,09:24:27,09:24:27,89,53,,,,15104.07,0
27481100,09:24:59,09:24:59,90,54,,,,15300.05,0
27481100,09:25:30,09:25:30,91,55,,,,15435.18,0
27481100,09:27:18,09:27:18,5520,56,,,,16104.26,0
27481100,09:28:00,09:28:00,10159,57,,1,,16386.01,
27718090,18:48:00,18:48:00,7095,1,,,1,0,
27718090,18:49:17,18:49:17,9503,2,,,,573.7,0
27718090,18:49:47,18:49:47,2388,3,,,,804.84,0
27718090,18:50:38,18:50:38,2389,4,,,,1159.07,0
27718090,18:52:01,18:52:01,3481,5,,,,1762.68,0
27718090,18:52:44,18:52:44,3482,6,,,,2051.21,0
27718090,18:53:48,18:53:48,3483,7,,,,2495.53,0
27718090,18:54:16,18:54:16,3484,8,,,,2659.91,0
27718090,18:55:00,18:55:00,3485,9,,,,2965.88,
27718090,18:55:32,18:55:32,3486,10,,,,3275.94,0
27718090,18:56:06,18:56:06,7631,11,,,,3559.34,0
27718090,18:57:15,18:57:15,3373,12,,,,4080.38,0
27718090,18:58:17,18:58:17,3374,13,,,,4478.23,0
27718090,18:58:53,18:58:53,3375,14,,,,4745.4,0
27718090,18:59:06,18:59:06,3376,15,,,,4877.72,0
27718090,18:59:48,18:59:48,3377,16,,,,5202.67,0
27718090,19:00:15,19:00:15,3378,17,,,,5351.88,0
27718090,19:00:47,19:00:47,3379,18,,,,5510.5,0
27718090,19:01:20,19:01:20,3380,19,,,,5708.03,0
27718090,19:01:51,19:01:51,3381,20,,,,5851.77,0
27718090,19:03:00,19:03:00,3382,21,,,,6288.81,
27718090,19:03:33,19:03:33,5531,22,,,,6472.1,0
27718090,19:04:22,19:04:22,7401,23,,,,6841.29,0
27718090,19:05:42,19:05:42,5842,24,,,,7351.12,0
27718090,19:06:18,19:06:18,5843,25,,,,7538.76,0
27718090,19:06:59,19:06:59,5844,26,,,,7783.73,0
27718090,19:07:49,19:07:49,5845,27,,,,8111.04,0
27718090,19:08:34,19:08:34,5846,28,,,,8369.01,0
27718090,19:09:51,19:09:51,5847,29,,,,8769.95,0
27718090,19:10:53,19:10:53,5848,30,,,,9167.45,0
27718090,19:12:02,19:12:02,3384,31,,,,9460.47,0
27718090,19:13:09,19:13:09,3385,32,,,,9952.66,0
27718090,19:13:35,19:13:35,3386,33,,,,10133.28,0
27718090,19:14:17,19:14:17,3387,34,,,,10390.8,0
27718090,19:14:54,19:14:54,1101,35,,,,10667.63,0
27718090,19:15:39,19:15:39,1102,36,,,,10997,0
27718090,19:16:00,19:16:00,2242,37,,,,11157.65,
27718090,19:16:20,19:16:20,2243,38,,,,11316.02,0
27718090,19:16:45,19:16:45,2244,39,,,,11633.24,0
27718090,19:17:13,19:17:13,2245,40,,,,11822.08,0
27718090,19:17:40,19:17:40,2246,41,,,,11996.58,0
27718090,19:18:01,19:18:01,2247,42,,,,12176.31,0
27718090,19:18:25,19:18:25,2248,43,,,,12407.6,0
27718090,19:19:05,19:19:05,2249,44,,,,12680.26,0
27718090,19:19:25,19:19:25,2250,45,,,,12799.51,0
27718090,19:20:04,19:20:04,2251,46,,,,13128.84,0
27718090,19:21:00,19:21:00,3355,47,,,,13412.45,
27718090,19:23:37,19:23:37,10603,48,,,,14100.12,0
27718090,19:24:28,19:24:28,10602,49,,,,14345.49,0
27718090,19:25:20,19:25:20,10600,50,,,,14609.42,0
27718090,19:26:42,19:26:42,3798,51,,,,14962.95,0
27718090,19:27:06,19:27:06,3799,52,,,,15071.06,0
27718090,19:27:57,19:27:57,88,53,,,,15317.28,0
27718090,19:28:33,19:28:33,89,54,,,,15524.82,0
27718090,19:29:12,19:29:12,90,55,,,,15720.8,0
27718090,19:29:48,19:29:48,91,56,,,,15855.93,0
27718090,19:32:00,19:32:00,5520,57,,1,,16523.06,
27740110,09:59:00,09:59:00,7095,1,,,1,0,
27740110,10:00:17,10:00:17,9503,2,,,,573.7,0
27740110,10:00:47,10:00:47,2388,3,,,,804.84,0
27740110,10:01:38,10:01:38,2389,4,,,,1159.07,0
27740110,10:03:01,10:03:01,3481,5,,,,1762.68,0
27740110,10:03:44,10:03:44,3482,6,,,,2051.21,0
27740110,10:04:48,10:04:48,3483,7,,,,2495.53,0
27740110,10:05:16,10:05:16,3484,8,,,,2659.91,0
27740110,10:06:00,10:06:00,3485,9,,,,2965.88,
27740110,10:06:28,10:06:28,3486,10,,,,3275.94,0
27740110,10:06:58,10:06:58,7631,11,,,,3559.34,0
27740110,10:07:58,10:07:58,3373,12,,,,4080.38,0
27740110,10:08:52,10:08:52,3374,13,,,,4478.23,0
27740110,10:09:24,10:09:24,3375,14,,,,4745.4,0
27740110,10:09:35,10:09:35,3376,15,,,,4877.72,0
27740110,10:10:12,10:10:12,3377,16,,,,5202.67,0
27740110,10:10:35,10:10:35,3378,17,,,,5351.88,0
27740110,10:11:04,10:11:04,3379,18,,,,5510.5,0
27740110,10:11:32,10:11:32,3380,19,,,,5708.03,0
27740110,10:12:00,10:12:00,3381,20,,,,5851.77,0
27740110,10:13:00,10:13:00,3382,21,,,,6288.81,
27740110,10:13:20,10:13:20,5531,22,,,,6472.1,0
27740110,10:13:50,10:13:50,7401,23,,,,6841.29,0
27740110,10:14:40,10:14:40,5842,24,,,,7351.12,0
27740110,10:15:02,10:15:02,5843,25,,,,7538.76,0
27740110,10:15:27,10:15:27,5844,26,,,,7783.73,0
27740110,10:15:58,10:15:58,5845,27,,,,8111.04,0
27740110,10:16:26,10:16:26,5846,28,,,,8369.01,0
27740110,10:17:13,10:17:13,5847,29,,,,8769.95,0
27740110,10:17:51,10:17:51,5848,30,,,,9167.45,0
27740110,10:18:33,10:18:33,3384,31,,,,9460.47,0
27740110,10:19:15,10:19:15,3385,32,,,,9952.66,0
27740110,10:19:31,10:19:31,3386,33,,,,10133.28,0
27740110,10:19:56,10:19:56,3387,34,,,,10390.8,0
27740110,10:20:19,10:20:19,1101,35,,,,10667.63,0
27740110,10:20:47,10:20:47,1102,36,,,,10997,0
27740110,10:21:00,10:21:00,2242,37,,,,11157.65,
27740110,10:21:36,10:21:36,2243,38,,,,11316.02,0
27740110,10:22:22,10:22:22,2244,39,,,,11633.24,0
27740110,10:23:13,10:23:13,2245,40,,,,11822.08,0
27740110,10:24:01,10:24:01,2246,41,,,,11996.58,0
27740110,10:24:37,10:24:37,2247,42,,,,12176.31,0
27740110,10:25:21,10:25:21,2248,43,,,,12407.6,0
27740110,10:26:34,10:26:34,2249,44,,,,12680.26,0
27740110,10:27:10,10:27:10,2250,45,,,,12799.51,0
27740110,10:28:20,10:28:20,2251,46,,,,13128.84,0
27740110,10:30:00,10:30:00,3355,47,,,,13412.45,
27740110,10:31:40,10:31:40,10603,48,,,,14100.12,0
27740110,10:32:12,10:32:12,10602,49,,,,14345.49,0
27740110,10:32:45,10:32:45,10600,50,,,,14609.42,0
27740110,10:33:38,10:33:38,3798,51,,,,14962.95,0
27740110,10:33:52,10:33:52,3799,52,,,,15071.06,0
27740110,10:34:25,10:34:25,88,53,,,,15317.28,0
27740110,10:34:48,10:34:48,89,54,,,,15524.82,0
27740110,10:35:13,10:35:13,90,55,,,,15720.8,0
27740110,10:35:36,10:35:36,91,56,,,,15855.93,0
27740110,10:37:00,10:37:00,5520,57,,1,,16523.06,
28062070,21:57:00,21:57:00,7095,1,,,1,0,
28062070,21:58:17,21:58:17,9503,2,,,,573.7,0
28062070,21:58:47,21:58:47,2388,3,,,,804.84,0
28062070,21:59:38,21:59:38,2389,4,,,,1159.07,0
28062070,22:01:01,22:01:01,3481,5,,,,1762.68,0
28062070,22:01:44,22:01:44,3482,6,,,,2051.21,0
28062070,22:02:48,22:02:48,3483,7,,,,2495.53,0
28062070,22:03:16,22:03:16,3484,8,,,,2659.91,0
28062070,22:04:00,22:04:00,3485,9,,,,2965.88,
28062070,22:04:28,22:04:28,3486,10,,,,3275.94,0
28062070,22:04:58,22:04:58,7631,11,,,,3559.34,0
28062070,22:05:58,22:05:58,3373,12,,,,4080.38,0
28062070,22:06:52,22:06:52,3374,13,,,,4478.23,0
28062070,22:07:24,22:07:24,3375,14,,,,4745.4,0
28062070,22:07:35,22:07:35,3376,15,,,,4877.72,0
28062070,22:08:12,22:08:12,3377,16,,,,5202.67,0
28062070,22:08:35,22:08:35,3378,17,,,,5351.88,0
28062070,22:09:04,22:09:04,3379,18,,,,5510.5,0
28062070,22:09:32,22:09:32,3380,19,,,,5708.03,0
28062070,22:10:00,22:10:00,3381,20,,,,5851.77,0
28062070,22:11:00,22:11:00,3382,21,,,,6288.81,
28062070,22:11:20,22:11:20,5531,22,,,,6472.1,0
28062070,22:11:50,22:11:50,7401,23,,,,6841.29,0
28062070,22:12:40,22:12:40,5842,24,,,,7351.12,0
28062070,22:13:02,22:13:02,5843,25,,,,7538.76,0
28062070,22:13:27,22:13:27,5844,26,,,,7783.73,0
28062070,22:13:58,22:13:58,5845,27,,,,8111.04,0
28062070,22:14:26,22:14:26,5846,28,,,,8369.01,0
28062070,22:15:13,22:15:13,5847,29,,,,8769.95,0
28062070,22:15:51,22:15:51,5848,30,,,,9167.45,0
28062070,22:16:33,22:16:33,3384,31,,,,9460.47,0
28062070,22:17:15,22:17:15,3385,32,,,,9952.66,0
28062070,22:17:31,22:17:31,3386,33,,,,10133.28,0
28062070,22:17:56,22:17:56,3387,34,,,,10390.8,0
28062070,22:18:19,22:18:19,1101,35,,,,10667.63,0
28062070,22:18:47,22:18:47,1102,36,,,,10997,0
28062070,22:19:00,22:19:00,2242,37,,,,11157.65,
28062070,22:19:32,22:19:32,2243,38,,,,11316.02,0
28062070,22:20:13,22:20:13,2244,39,,,,11633.24,0
28062070,22:20:59,22:20:59,2245,40,,,,11822.08,0
28062070,22:21:42,22:21:42,2246,41,,,,11996.58,0
28062070,22:22:15,22:22:15,2247,42,,,,12176.31,0
28062070,22:22:54,22:22:54,2248,43,,,,12407.6,0
28062070,22:23:59,22:23:59,2249,44,,,,12680.26,0
28062070,22:24:32,22:24:32,2250,45,,,,12799.51,0
28062070,22:25:35,22:25:35,2251,46,,,,13128.84,0
28062070,22:27:17,22:27:17,10603,47,,,,13679.37,0
28062070,22:28:00,22:28:00,10602,48,,,,13924.74,0
28062070,22:28:44,22:28:44,10600,49,,,,14188.67,0
28062070,22:29:53,22:29:53,3798,50,,,,14542.2,0
28062070,22:30:13,22:30:13,3799,51,,,,14650.31,0
28062070,22:30:56,22:30:56,88,52,,,,14896.53,0
28062070,22:31:27,22:31:27,89,53,,,,15104.07,0
28062070,22:31:59,22:31:59,90,54,,,,15300.05,0
28062070,22:32:30,22:32:30,91,55,,,,15435.18,0
28062070,22:34:18,22:34:18,5520,56,,,,16104.26,0
28062070,22:35:00,22:35:00,10159,57,,1,,16386.01,
28178010,19:18:00,19:18:00,7095,1,,,1,0,
28178010,19:19:17,19:19:17,9503,2,,,,573.7,0
28178010,19:19:47,19:19:47,2388,3,,,,804.84,0
28178010,19:20:38,19:20:38,2389,4,,,,1159.07,0
28178010,19:22:01,19:22:01,3481,5,,,,1762.68,0
28178010,19:22:44,19:22:44,3482,6,,,,2051.21,0
28178010,19:23:48,19:23:48,3483,7,,,,2495.53,0
28178010,19:24:16,19:24:16,3484,8,,,,2659.91,0
28178010,19:25:00,19:25:00,3485,9,,,,2965.88,
28178010,19:25:28,19:25:28,3486,10,,,,3275.94,0
28178010,19:25:58,19:25:58,7631,11,,,,3559.34,0
28178010,19:26:58,19:26:58,3373,12,,,,4080.38,0
28178010,19:27:52,19:27:52,3374,13,,,,4478.23,0
28178010,19:28:24,19:28:24,3375,14,,,,4745.4,0
28178010,19:28:35,19:28:35,3376,15,,,,4877.72,0
28178010,19:29:12,19:29:12,3377,16,,,,5202.67,0
28178010,19:29:35,19:29:35,3378,17,,,,5351.88,0
28178010,19:30:04,19:30:04,3379,18,,,,5510.5,0
28178010,19:30:32,19:30:32,3380,19,,,,5708.03,0
28178010,19:31:00,19:31:00,3381,20,,,,5851.77,0
28178010,19:32:00,19:32:00,3382,21,,,,6288.81,
28178010,19:32:23,19:32:23,5531,22,,,,6472.1,0
28178010,19:32:56,19:32:56,7401,23,,,,6841.29,0
28178010,19:33:52,19:33:52,5842,24,,,,7351.12,0
28178010,19:34:17,19:34:17,5843,25,,,,7538.76,0
28178010,19:34:45,19:34:45,5844,26,,,,7783.73,0
28178010,19:35:20,19:35:20,5845,27,,,,8111.04,0
28178010,19:35:51,19:35:51,5846,28,,,,8369.01,0
28178010,19:36:44,19:36:44,5847,29,,,,8769.95,0
28178010,19:37:27,19:37:27,5848,30,,,,9167.45,0
28178010,19:38:15,19:38:15,3384,31,,,,9460.47,0
28178010,19:39:02,19:39:02,3385,32,,,,9952.66,0
28178010,19:39:20,19:39:20,3386,33,,,,10133.28,0
28178010,19:39:48,19:39:48,3387,34,,,,10390.8,0
28178010,19:40:14,19:40:14,1101,35,,,,10667.63,0
28178010,19:40:45,19:40:45,1102,36,,,,10997,0
28178010,19:41:00,19:41:00,2242,37,,,,11157.65,
28178010,19:41:32,19:41:32,2243,38,,,,11316.02,0
28178010,19:42:13,19:42:13,2244,39,,,,11633.24,0
28178010,19:42:59,19:42:59,2245,40,,,,11822.08,0
28178010,19:43:42,19:43:42,2246,41,,,,11996.58,0
28178010,19:44:15,19:44:15,2247,42,,,,12176.31,0
28178010,19:44:54,19:44:54,2248,43,,,,12407.6,0
28178010,19:45:59,19:45:59,2249,44,,,,12680.26,0
28178010,19:46:32,19:46:32,2250,45,,,,12799.51,0
28178010,19:47:35,19:47:35,2251,46,,,,13128.84,0
28178010,19:49:17,19:49:17,10603,47,,,,13679.37,0
28178010,19:50:00,19:50:00,10602,48,,,,13924.74,0
28178010,19:50:44,19:50:44,10600,49,,,,14188.67,0
28178010,19:51:53,19:51:53,3798,50,,,,14542.2,0
28178010,19:52:13,19:52:13,3799,51,,,,14650.31,0
28178010,19:52:56,19:52:56,88,52,,,,14896.53,0
28178010,19:53:27,19:53:27,89,53,,,,15104.07,0
28178010,19:53:59,19:53:59,90,54,,,,15300.05,0
28178010,19:54:30,19:54:30,91,55,,,,15435.18,0
28178010,19:56:18,19:56:18,5520,56,,,,16104.26,0
28178010,19:57:00,19:57:00,10159,57,,1,,16386.01,
28178080,19:18:00,19:18:00,7095,1,,,1,0,
28178080,19:19:17,19:19:17,9503,2,,,,573.7,0
28178080,19:19:47,19:19:47,2388,3,,,,804.84,0
28178080,19:20:38,19:20:38,2389,4,,,,1159.07,0
28178080,19:22:01,19:22:01,3481,5,,,,1762.68,0
28178080,19:22:44,19:22:44,3482,6,,,,2051.21,0
28178080,19:23:48,19:23:48,3483,7,,,,2495.53,0
28178080,19:24:16,19:24:16,3484,8,,,,2659.91,0
28178080,19:25:00,19:25:00,3485,9,,,,2965.88,
28178080,19:25:28,19:25:28,3486,10,,,,3275.94,0
28178080,19:25:58,19:25:58,7631,11,,,,3559.34,0
28178080,19:26:58,19:26:58,3373,12,,,,4080.38,0
28178080,19:27:52,19:27:52,3374,13,,,,4478.23,0
28178080,19:28:24,19:28:24,3375,14,,,,4745.4,0
28178080,19:28:35,19:28:35,3376,15,,,,4877.72,0
28178080,19:29:12,19:29:12,3377,16,,,,5202.67,0
28178080,19:29:35,19:29:35,3378,17,,,,5351.88,0
28178080,19:30:04,19:30:04,3379,18,,,,5510.5,0
28178080,19:30:32,19:30:32,3380,19,,,,5708.03,0
28178080,19:31:00,19:31:00,3381,20,,,,5851.77,0
28178080,19:32:00,19:32:00,3382,21,,,,6288.81,
28178080,19:32:23,19:32:23,5531,22,,,,6472.1,0
28178080,19:32:56,19:32:56,7401,23,,,,6841.29,0
28178080,19:33:52,19:33:52,5842,24,,,,7351.12,0
28178080,19:34:17,19:34:17,5843,25,,,,7538.76,0
28178080,19:34:45,19:34:45,5844,26,,,,7783.73,0
28178080,19:35:20,19:35:20,5845,27,,,,8111.04,0
28178080,19:35:51,19:35:51,5846,28,,,,8369.01,0
28178080,19:36:44,19:36:44,5847,29,,,,8769.95,0
28178080,19:37:27,19:37:27,5848,30,,,,9167.45,0
28178080,19:38:15,19:38:15,3384,31,,,,9460.47,0
28178080,19:39:02,19:39:02,3385,32,,,,9952.66,0
28178080,19:39:20,19:39:20,3386,33,,,,10133.28,0
28178080,19:39:48,19:39:48,3387,34,,,,10390.8,0
28178080,19:40:14,19:40:14,1101,35,,,,10667.63,0
28178080,19:40:45,19:40:45,1102,36,,,,10997,0
28178080,19:41:00,19:41:00,2242,37,,,,11157.65,
28178080,19:41:32,19:41:32,2243,38,,,,11316.02,0
28178080,19:42:13,19:42:13,2244,39,,,,11633.24,0
28178080,19:42:59,19:42:59,2245,40,,,,11822.08,0
28178080,19:43:42,19:43:42,2246,41,,,,11996.58,0
28178080,19:44:15,19:44:15,2247,42,,,,12176.31,0
28178080,19:44:54,19:44:54,2248,43,,,,12407.6,0
28178080,19:45:59,19:45:59,2249,44,,,,12680.26,0
28178080,19:46:32,19:46:32,2250,45,,,,12799.51,0
28178080,19:47:35,19:47:35,2251,46,,,,13128.84,0
28178080,19:49:17,19:49:17,10603,47,,,,13679.37,0
28178080,19:50:00,19:50:00,10602,48,,,,13924.74,0
28178080,19:50:44,19:50:44,10600,49,,,,14188.67,0
28178080,19:51:53,19:51:53,3798,50,,,,14542.2,0
28178080,19:52:13,19:52:13,3799,51,,,,14650.31,0
28178080,19:52:56,19:52:56,88,52,,,,14896.53,0
28178080,19:53:27,19:53:27,89,53,,,,15104.07,0
28178080,19:53:59,19:53:59,90,54,,,,15300.05,0
28178080,19:54:30,19:54:30,91,55,,,,15435.18,0
28178080,19:56:18,19:56:18,5520,56,,,,16104.26,0
28178080,19:57:00,19:57:00,10159,57,,1,,16386.01,
28178100,19:18:00,19:18:00,7095,1,,,1,0,
28178100,19:19:17,19:19:17,9503,2,,,,573.7,0
28178100,19:19:47,19:19:47,2388,3,,,,804.84,0
28178100,19:20:38,19:20:38,2389,4,,,,1159.07,0
28178100,19:22:01,19:22:01,3481,5,,,,1762.68,0
28178100,19:22:44,19:22:44,3482,6,,,,2051.21,0
28178100,19:23:48,19:23:48,3483,7,,,,2495.53,0
28178100,19:24:16,19:24:16,3484,8,,,,2659.91,0
28178100,19:25:00,19:25:00,3485,9,,,,2965.88,
28178100,19:25:28,19:25:28,3486,10,,,,3275.94,0
28178100,19:25:58,19:25:58,7631,11,,,,3559.34,0
28178100,19:26:58,19:26:58,3373,12,,,,4080.38,0
28178100,19:27:52,19:27:52,3374,13,,,,4478.23,0
28178100,19:28:24,19:28:24,3375,14,,,,4745.4,0
28178100,19:28:35,19:28:35,3376,15,,,,4877.72,0
28178100,19:29:12,19:29:12,3377,16,,,,5202.67,0
28178100,19:29:35,19:29:35,3378,17,,,,5351.88,0
28178100,19:30:04,19:30:04,3379,18,,,,5510.5,0
28178100,19:30:32,19:30:32,3380,19,,,,5708.03,0
28178100,19:31:00,19:31:00,3381,20,,,,5851.77,0
28178100,19:32:00,19:32:00,3382,21,,,,6288.81,
28178100,19:32:23,19:32:23,5531,22,,,,6472.1,0
28178100,19:32:56,19:32:56,7401,23,,,,6841.29,0
28178100,19:33:52,19:33:52,5842,24,,,,7351.12,0
28178100,19:34:17,19:34:17,5843,25,,,,7538.76,0
28178100,19:34:45,19:34:45,5844,26,,,,7783.73,0
28178100,19:35:20,19:35:20,5845,27,,,,8111.04,0
28178100,19:35:51,19:35:51,5846,28,,,,8369.01,0
28178100,19:36:44,19:36:44,5847,29,,,,8769.95,0
28178100,19:37:27,19:37:27,5848,30,,,,9167.45,0
28178100,19:38:15,19:38:15,3384,31,,,,9460.47,0
28178100,19:39:02,19:39:02,3385,32,,,,9952.66,0
28178100,19:39:20,19:39:20,3386,33,,,,10133.28,0
28178100,19:39:48,19:39:48,3387,34,,,,10390.8,0
28178100,19:40:14,19:40:14,1101,35,,,,10667.63,0
28178100,19:40:45,19:40:45,1102,36,,,,10997,0
28178100,19:41:00,19:41:00,2242,37,,,,11157.65,
28178100,19:41:32,19:41:32,2243,38,,,,11316.02,0
28178100,19:42:13,19:42:13,2244,39,,,,11633.24,0
28178100,19:42:59,19:42:59,2245,40,,,,11822.08,0
28178100,19:43:42,19:43:42,2246,41,,,,11996.58,0
28178100,19:44:15,19:44:15,2247,42,,,,12176.31,0
28178100,19:44:54,19:44:54,2248,43,,,,12407.6,0
28178100,19:45:59,19:45:59,2249,44,,,,12680.26,0
28178100,19:46:32,19:46:32,2250,45,,,,12799.51,0
28178100,19:47:35,19:47:35,2251,46,,,,13128.84,0
28178100,19:49:17,19:49:17,10603,47,,,,13679.37,0
28178100,19:50:00,19:50:00,10602,48,,,,13924.74,0
28178100,19:50:44,19:50:44,10600,49,,,,14188.67,0
28178100,19:51:53,19:51:53,3798,50,,,,14542.2,0
28178100,19:52:13,19:52:13,3799,51,,,,14650.31,0
28178100,19:52:56,19:52:56,88,52,,,,14896.53,0
28178100,19:53:27,19:53:27,89,53,,,,15104.07,0
28178100,19:53:59,19:53:59,90,54,,,,15300.05,0
28178100,19:54:30,19:54:30,91,55,,,,15435.18,0
28178100,19:56:18,19:56:18,5520,56,,,,16104.26,0
28178100,19:57:00,19:57:00,10159,57,,1,,16386.01,
28313010,14:48:00,14:48:00,7095,1,,,1,0,
28313010,14:49:17,14:49:17,9503,2,,,,573.7,0
28313010,14:49:47,14:49:47,2388,3,,,,804.84,0
28313010,14:50:38,14:50:38,2389,4,,,,1159.07,0
28313010,14:52:01,14:52:01,3481,5,,,,1762.68,0
28313010,14:52:44,14:52:44,3482,6,,,,2051.21,0
28313010,14:53:48,14:53:48,3483,7,,,,2495.53,0
28313010,14:54:16,14:54:16,3484,8,,,,2659.91,0
28313010,14:55:00,14:55:00,3485,9,,,,2965.88,
28313010,14:55:28,14:55:28,3486,10,,,,3275.94,0
28313010,14:55:58,14:55:58,7631,11,,,,3559.34,0
28313010,14:56:58,14:56:58,3373,12,,,,4080.38,0
28313010,14:57:52,14:57:52,3374,13,,,,4478.23,0
28313010,14:58:24,14:58:24,3375,14,,,,4745.4,0
28313010,14:58:35,14:58:35,3376,15,,,,4877.72,0
28313010,14:59:12,14:59:12,3377,16,,,,5202.67,0
28313010,14:59:35,14:59:35,3378,17,,,,5351.88,0
28313010,15:00:04,15:00:04,3379,18,,,,5510.5,0
28313010,15:00:32,15:00:32,3380,19,,,,5708.03,0
28313010,15:01:00,15:01:00,3381,20,,,,5851.77,0
28313010,15:02:00,15:02:00,3382,21,,,,6288.81,
28313010,15:02:23,15:02:23,5531,22,,,,6472.1,0
28313010,15:02:56,15:02:56,7401,23,,,,6841.29,0
28313010,15:03:52,15:03:52,5842,24,,,,7351.12,0
28313010,15:04:17,15:04:17,5843,25,,,,7538.76,0
28313010,15:04:45,15:04:45,5844,26,,,,7783.73,0
28313010,15:05:20,15:05:20,5845,27,,,,8111.04,0
28313010,15:05:51,15:05:51,5846,28,,,,8369.01,0
28313010,15:06:44,15:06:44,5847,29,,,,8769.95,0
28313010,15:07:27,15:07:27,5848,30,,,,9167.45,0
28313010,15:08:15,15:08:15,3384,31,,,,9460.47,0
28313010,15:09:02,15:09:02,3385,32,,,,9952.66,0
28313010,15:09:20,15:09:20,3386,33,,,,10133.28,0
28313010,15:09:48,15:09:48,3387,34,,,,10390.8,0
28313010,15:10:14,15:10:14,1101,35,,,,10667.63,0
28313010,15:10:45,15:10:45,1102,36,,,,10997,0
28313010,15:11:00,15:11:00,2242,37,,,,11157.65,
28313010,15:11:36,15:11:36,2243,38,,,,11316.02,0
28313010,15:12:22,15:12:22,2244,39,,,,11633.24,0
28313010,15:13:13,15:13:13,2245,40,,,,11822.08,0
28313010,15:14:01,15:14:01,2246,41,,,,11996.58,0
28313010,15:14:37,15:14:37,2247,42,,,,12176.31,0
28313010,15:15:21,15:15:21,2248,43,,,,12407.6,0
28313010,15:16:34,15:16:34,2249,44,,,,12680.26,0
28313010,15:17:10,15:17:10,2250,45,,,,12799.51,0
28313010,15:18:20,15:18:20,2251,46,,,,13128.84,0
28313010,15:20:00,15:20:00,3355,47,,,,13412.45,
28313010,15:21:54,15:21:54,10603,48,,,,14100.12,0
28313010,15:22:31,15:22:31,10602,49,,,,14345.49,0
28313010,15:23:09,15:23:09,10600,50,,,,14609.42,0
28313010,15:24:09,15:24:09,3798,51,,,,14962.95,0
28313010,15:24:26,15:24:26,3799,52,,,,15071.06,0
28313010,15:25:03,15:25:03,88,53,,,,15317.28,0
28313010,15:25:30,15:25:30,89,54,,,,15524.82,0
28313010,15:25:58,15:25:58,90,55,,,,15720.8,0
28313010,15:26:24,15:26:24,91,56,,,,15855.93,0
28313010,15:28:00,15:28:00,5520,57,,1,,16523.06,
28313080,14:48:00,14:48:00,7095,1,,,1,0,
28313080,14:49:17,14:49:17,9503,2,,,,573.7,0
28313080,14:49:47,14:49:47,2388,3,,,,804.84,0
28313080,14:50:38,14:50:38,2389,4,,,,1159.07,0
28313080,14:52:01,14:52:01,3481,5,,,,1762.68,0
28313080,14:52:44,14:52:44,3482,6,,,,2051.21,0
28313080,14:53:48,14:53:48,3483,7,,,,2495.53,0
28313080,14:54:16,14:54:16,3484,8,,,,2659.91,0
28313080,14:55:00,14:55:00,3485,9,,,,2965.88,
28313080,14:55:28,14:55:28,3486,10,,,,3275.94,0
28313080,14:55:58,14:55:58,7631,11,,,,3559.34,0
28313080,14:56:58,14:56:58,3373,12,,,,4080.38,0
28313080,14:57:52,14:57:52,3374,13,,,,4478.23,0
28313080,14:58:24,14:58:24,3375,14,,,,4745.4,0
28313080,14:58:35,14:58:35,3376,15,,,,4877.72,0
28313080,14:59:12,14:59:12,3377,16,,,,5202.67,0
28313080,14:59:35,14:59:35,3378,17,,,,5351.88,0
28313080,15:00:04,15:00:04,3379,18,,,,5510.5,0
28313080,15:00:32,15:00:32,3380,19,,,,5708.03,0
28313080,15:01:00,15:01:00,3381,20,,,,5851.77,0
28313080,15:02:00,15:02:00,3382,21,,,,6288.81,
28313080,15:02:23,15:02:23,5531,22,,,,6472.1,0
28313080,15:02:56,15:02:56,7401,23,,,,6841.29,0
28313080,15:03:52,15:03:52,5842,24,,,,7351.12,0
28313080,15:04:17,15:04:17,5843,25,,,,7538.76,0
28313080,15:04:45,15:04:45,5844,26,,,,7783.73,0
28313080,15:05:20,15:05:20,5845,27,,,,8111.04,0
28313080,15:05:51,15:05:51,5846,28,,,,8369.01,0
28313080,15:06:44,15:06:44,5847,29,,,,8769.95,0
28313080,15:07:27,15:07:27,5848,30,,,,9167.45,0
28313080,15:08:15,15:08:15,3384,31,,,,9460.47,0
28313080,15:09:02,15:09:02,3385,32,,,,9952.66,0
28313080,15:09:20,15:09:20,3386,33,,,,10133.28,0
28313080,15:09:48,15:09:48,3387,34,,,,10390.8,0
28313080,15:10:14,15:10:14,1101,35,,,,10667.63,0
28313080,15:10:45,15:10:45,1102,36,,,,10997,0
28313080,15:11:00,15:11:00,2242,37,,,,11157.65,
28313080,15:11:36,15:11:36,2243,38,,,,11316.02,0
28313080,15:12:22,15:12:22,2244,39,,,,11633.24,0
28313080,15:13:13,15:13:13,2245,40,,,,11822.08,0
28313080,15:14:01,15:14:01,2246,41,,,,11996.58,0
28313080,15:14:37,15:14:37,2247,42,,,,12176.31,0
28313080,15:15:21,15:15:21,2248,43,,,,12407.6,0
28313080,15:16:34,15:16:34,2249,44,,,,12680.26,0
28313080,15:17:10,15:17:10,2250,45,,,,12799.51,0
28313080,15:18:20,15:18:20,2251,46,,,,13128.84,0
28313080,15:20:00,15:20:00,3355,47,,,,13412.45,
28313080,15:21:54,15:21:54,10603,48,,,,14100.12,0
28313080,15:22:31,15:22:31,10602,49,,,,14345.49,0
28313080,15:23:09,15:23:09,10600,50,,,,14609.42,0
28313080,15:24:09,15:24:09,3798,51,,,,14962.95,0
28313080,15:24:26,15:24:26,3799,52,,,,15071.06,0
28313080,15:25:03,15:25:03,88,53,,,,15317.28,0
28313080,15:25:30,15:25:30,89,54,,,,15524.82,0
28313080,15:25:58,15:25:58,90,55,,,,15720.8,0
28313080,15:26:24,15:26:24,91,56,,,,15855.93,0
28313080,15:28:00,15:28:00,5520,57,,1,,16523.06,
28313100,14:48:00,14:48:00,7095,1,,,1,0,
28313100,14:49:17,14:49:17,9503,2,,,,573.7,0
28313100,14:49:47,14:49:47,2388,3,,,,804.84,0
28313100,14:50:38,14:50:38,2389,4,,,,1159.07,0
28313100,14:52:01,14:52:01,3481,5,,,,1762.68,0
28313100,14:52:44,14:52:44,3482,6,,,,2051.21,0
28313100,14:53:48,14:53:48,3483,7,,,,2495.53,0
28313100,14:54:16,14:54:16,3484,8,,,,2659.91,0
28313100,14:55:00,14:55:00,3485,9,,,,2965.88,
28313100,14:55:28,14:55:28,3486,10,,,,3275.94,0
28313100,14:55:58,14:55:58,7631,11,,,,3559.34,0
28313100,14:56:58,14:56:58,3373,12,,,,4080.38,0
28313100,14:57:52,14:57:52,3374,13,,,,4478.23,0
28313100,14:58:24,14:58:24,3375,14,,,,4745.4,0
28313100,14:58:35,14:58:35,3376,15,,,,4877.72,0
28313100,14:59:12,14:59:12,3377,16,,,,5202.67,0
28313100,14:59:35,14:59:35,3378,17,,,,5351.88,0
28313100,15:00:04,15:00:04,3379,18,,,,5510.5,0
28313100,15:00:32,15:00:32,3380,19,,,,5708.03,0
28313100,15:01:00,15:01:00,3381,20,,,,5851.77,0
28313100,15:02:00,15:02:00,3382,21,,,,6288.81,
28313100,15:02:23,15:02:23,5531,22,,,,6472.1,0
28313100,15:02:56,15:02:56,7401,23,,,,6841.29,0
28313100,15:03:52,15:03:52,5842,24,,,,7351.12,0
28313100,15:04:17,15:04:17,5843,25,,,,7538.76,0
28313100,15:04:45,15:04:45,5844,26,,,,7783.73,0
28313100,15:05:20,15:05:20,5845,27,,,,8111.04,0
28313100,15:05:51,15:05:51,5846,28,,,,8369.01,0
28313100,15:06:44,15:06:44,5847,29,,,,8769.95,0
28313100,15:07:27,15:07:27,5848,30,,,,9167.45,0
28313100,15:08:15,15:08:15,3384,31,,,,9460.47,0
28313100,15:09:02,15:09:02,3385,32,,,,9952.66,0
28313100,15:09:20,15:09:20,3386,33,,,,10133.28,0
28313100,15:09:48,15:09:48,3387,34,,,,10390.8,0
28313100,15:10:14,15:10:14,1101,35,,,,10667.63,0
28313100,15:10:45,15:10:45,1102,36,,,,10997,0
28313100,15:11:00,15:11:00,2242,37,,,,11157.65,
28313100,15:11:36,15:11:36,2243,38,,,,11316.02,0
28313100,15:12:22,15:12:22,2244,39,,,,11633.24,0
28313100,15:13:13,15:13:13,2245,40,,,,11822.08,0
28313100,15:14:01,15:14:01,2246,41,,,,11996.58,0
28313100,15:14:37,15:14:37,2247,42,,,,12176.31,0
28313100,15:15:21,15:15:21,2248,43,,,,12407.6,0
28313100,15:16:34,15:16:34,2249,44,,,,12680.26,0
28313100,15:17:10,15:17:10,2250,45,,,,12799.51,0
28313100,15:18:20,15:18:20,2251,46,,,,13128.84,0
28313100,15:20:00,15:20:00,3355,47,,,,13412.45,
28313100,15:21:54,15:21:54,10603,48,,,,14100.12,0
28313100,15:22:31,15:22:31,10602,49,,,,14345.49,0
28313100,15:23:09,15:23:09,10600,50,,,,14609.42,0
28313100,15:24:09,15:24:09,3798,51,,,,14962.95,0
28313100,15:24:26,15:24:26,3799,52,,,,15071.06,0
28313100,15:25:03,15:25:03,88,53,,,,15317.28,0
28313100,15:25:30,15:25:30,89,54,,,,15524.82,0
28313100,15:25:58,15:25:58,90,55,,,,15720.8,0
28313100,15:26:24,15:26:24,91,56,,,,15855.93,0
28313100,15:28:00,15:28:00,5520,57,,1,,16523.06,
28370110,23:27:00,23:27:00,7095,1,,,1,0,
28370110,23:28:17,23:28:17,9503,2,,,,573.7,0
28370110,23:28:47,23:28:47,2388,3,,,,804.84,0
28370110,23:29:38,23:29:38,2389,4,,,,1159.07,0
28370110,23:31:01,23:31:01,3481,5,,,,1762.68,0
28370110,23:31:44,23:31:44,3482,6,,,,2051.21,0
28370110,23:32:48,23:32:48,3483,7,,,,2495.53,0
28370110,23:33:16,23:33:16,3484,8,,,,2659.91,0
28370110,23:34:00,23:34:00,3485,9,,,,2965.88,
28370110,23:34:28,23:34:28,3486,10,,,,3275.94,0
28370110,23:34:58,23:34:58,7631,11,,,,3559.34,0
28370110,23:35:58,23:35:58,3373,12,,,,4080.38,0
28370110,23:36:52,23:36:52,3374,13,,,,4478.23,0
28370110,23:37:24,23:37:24,3375,14,,,,4745.4,0
28370110,23:37:35,23:37:35,3376,15,,,,4877.72,0
28370110,23:38:12,23:38:12,3377,16,,,,5202.67,0
28370110,23:38:35,23:38:35,3378,17,,,,5351.88,0
28370110,23:39:04,23:39:04,3379,18,,,,5510.5,0
28370110,23:39:32,23:39:32,3380,19,,,,5708.03,0
28370110,23:40:00,23:40:00,3381,20,,,,5851.77,0
28370110,23:41:00,23:41:00,3382,21,,,,6288.81,
28370110,23:41:20,23:41:20,5531,22,,,,6472.1,0
28370110,23:41:50,23:41:50,7401,23,,,,6841.29,0
28370110,23:42:40,23:42:40,5842,24,,,,7351.12,0
28370110,23:43:02,23:43:02,5843,25,,,,7538.76,0
28370110,23:43:27,23:43:27,5844,26,,,,7783.73,0
28370110,23:43:58,23:43:58,5845,27,,,,8111.04,0
28370110,23:44:26,23:44:26,5846,28,,,,8369.01,0
28370110,23:45:13,23:45:13,5847,29,,,,8769.95,0
28370110,23:45:51,23:45:51,5848,30,,,,9167.45,0
28370110,23:46:33,23:46:33,3384,31,,,,9460.47,0
28370110,23:47:15,23:47:15,3385,32,,,,9952.66,0
28370110,23:47:31,23:47:31,3386,33,,,,10133.28,0
28370110,23:47:56,23:47:56,3387,34,,,,10390.8,0
28370110,23:48:19,23:48:19,1101,35,,,,10667.63,0
28370110,23:48:47,23:48:47,1102,36,,,,10997,0
28370110,23:49:00,23:49:00,2242,37,,,,11157.65,
28370110,23:49:32,23:49:32,2243,38,,,,11316.02,0
28370110,23:50:13,23:50:13,2244,39,,,,11633.24,0
28370110,23:50:59,23:50:59,2245,40,,,,11822.08,0
28370110,23:51:42,23:51:42,2246,41,,,,11996.58,0
28370110,23:52:15,23:52:15,2247,42,,,,12176.31,0
28370110,23:52:54,23:52:54,2248,43,,,,12407.6,0
28370110,23:53:59,23:53:59,2249,44,,,,12680.26,0
28370110,23:54:32,23:54:32,2250,45,,,,12799.51,0
28370110,23:55:35,23:55:35,2251,46,,,,13128.84,0
28370110,23:57:17,23:57:17,10603,47,,,,13679.37,0
28370110,23:58:00,23:58:00,10602,48,,,,13924.74,0
28370110,23:58:44,23:58:44,10600,49,,,,14188.67,0
28370110,23:59:53,23:59:53,3798,50,,,,14542.2,0
28370110,24:00:13,24:00:13,3799,51,,,,14650.31,0
28370110,24:00:56,24:00:56,88,52,,,,14896.53,0
28370110,24:01:27,24:01:27,89,53,,,,15104.07,0
28370110,24:01:59,24:01:59,90,54,,,,15300.05,0
28370110,24:02:30,24:02:30,91,55,,,,15435.18,0
28370110,24:04:18,24:04:18,5520,56,,,,16104.26,0
28370110,24:05:00,24:05:00,10159,57,,1,,16386.01,
28551110,19:27:00,19:27:00,7095,1,,,1,0,
28551110,19:28:17,19:28:17,9503,2,,,,573.7,0
28551110,19:28:47,19:28:47,2388,3,,,,804.84,0
28551110,19:29:38,19:29:38,2389,4,,,,1159.07,0
28551110,19:31:01,19:31:01,3481,5,,,,1762.68,0
28551110,19:31:44,19:31:44,3482,6,,,,2051.21,0
28551110,19:32:48,19:32:48,3483,7,,,,2495.53,0
28551110,19:33:16,19:33:16,3484,8,,,,2659.91,0
28551110,19:34:00,19:34:00,3485,9,,,,2965.88,
28551110,19:34:28,19:34:28,3486,10,,,,3275.94,0
28551110,19:34:58,19:34:58,7631,11,,,,3559.34,0
28551110,19:35:58,19:35:58,3373,12,,,,4080.38,0
28551110,19:36:52,19:36:52,3374,13,,,,4478.23,0
28551110,19:37:24,19:37:24,3375,14,,,,4745.4,0
28551110,19:37:35,19:37:35,3376,15,,,,4877.72,0
28551110,19:38:12,19:38:12,3377,16,,,,5202.67,0
28551110,19:38:35,19:38:35,3378,17,,,,5351.88,0
28551110,19:39:04,19:39:04,3379,18,,,,5510.5,0
28551110,19:39:32,19:39:32,3380,19,,,,5708.03,0
28551110,19:40:00,19:40:00,3381,20,,,,5851.77,0
28551110,19:41:00,19:41:00,3382,21,,,,6288.81,
28551110,19:41:23,19:41:23,5531,22,,,,6472.1,0
28551110,19:41:56,19:41:56,7401,23,,,,6841.29,0
28551110,19:42:52,19:42:52,5842,24,,,,7351.12,0
28551110,19:43:17,19:43:17,5843,25,,,,7538.76,0
28551110,19:43:45,19:43:45,5844,26,,,,7783.73,0
28551110,19:44:20,19:44:20,5845,27,,,,8111.04,0
28551110,19:44:51,19:44:51,5846,28,,,,8369.01,0
28551110,19:45:44,19:45:44,5847,29,,,,8769.95,0
28551110,19:46:27,19:46:27,5848,30,,,,9167.45,0
28551110,19:47:15,19:47:15,3384,31,,,,9460.47,0
28551110,19:48:02,19:48:02,3385,32,,,,9952.66,0
28551110,19:48:20,19:48:20,3386,33,,,,10133.28,0
28551110,19:48:48,19:48:48,3387,34,,,,10390.8,0
28551110,19:49:14,19:49:14,1101,35,,,,10667.63,0
28551110,19:49:45,19:49:45,1102,36,,,,10997,0
28551110,19:50:00,19:50:00,2242,37,,,,11157.65,
28551110,19:50:36,19:50:36,2243,38,,,,11316.02,0
28551110,19:51:22,19:51:22,2244,39,,,,11633.24,0
28551110,19:52:13,19:52:13,2245,40,,,,11822.08,0
28551110,19:53:01,19:53:01,2246,41,,,,11996.58,0
28551110,19:53:37,19:53:37,2247,42,,,,12176.31,0
28551110,19:54:21,19:54:21,2248,43,,,,12407.6,0
28551110,19:55:34,19:55:34,2249,44,,,,12680.26,0
28551110,19:56:10,19:56:10,2250,45,,,,12799.51,0
28551110,19:57:20,19:57:20,2251,46,,,,13128.84,0
28551110,19:59:00,19:59:00,3355,47,,,,13412.45,
28551110,20:00:54,20:00:54,10603,48,,,,14100.12,0
28551110,20:01:31,20:01:31,10602,49,,,,14345.49,0
28551110,20:02:09,20:02:09,10600,50,,,,14609.42,0
28551110,20:03:09,20:03:09,3798,51,,,,14962.95,0
28551110,20:03:26,20:03:26,3799,52,,,,15071.06,0
28551110,20:04:03,20:04:03,88,53,,,,15317.28,0
28551110,20:04:30,20:04:30,89,54,,,,15524.82,0
28551110,20:04:58,20:04:58,90,55,,,,15720.8,0
28551110,20:05:24,20:05:24,91,56,,,,15855.93,0
28551110,20:07:00,20:07:00,5520,57,,1,,16523.06,
29124010,10:18:00,10:18:00,7095,1,,,1,0,
29124010,10:19:17,10:19:17,9503,2,,,,573.7,0
29124010,10:19:47,10:19:47,2388,3,,,,804.84,0
29124010,10:20:38,10:20:38,2389,4,,,,1159.07,0
29124010,10:22:01,10:22:01,3481,5,,,,1762.68,0
29124010,10:22:44,10:22:44,3482,6,,,,2051.21,0
29124010,10:23:48,10:23:48,3483,7,,,,2495.53,0
29124010,10:24:16,10:24:16,3484,8,,,,2659.91,0
29124010,10:25:00,10:25:00,3485,9,,,,2965.88,
29124010,10:25:28,10:25:28,3486,10,,,,3275.94,0
29124010,10:25:58,10:25:58,7631,11,,,,3559.34,0
29124010,10:26:58,10:26:58,3373,12,,,,4080.38,0
29124010,10:27:52,10:27:52,3374,13,,,,4478.23,0
29124010,10:28:24,10:28:24,3375,14,,,,4745.4,0
29124010,10:28:35,10:28:35,3376,15,,,,4877.72,0
29124010,10:29:12,10:29:12,3377,16,,,,5202.67,0
29124010,10:29:35,10:29:35,3378,17,,,,5351.88,0
29124010,10:30:04,10:30:04,3379,18,,,,5510.5,0
29124010,10:30:32,10:30:32,3380,19,,,,5708.03,0
29124010,10:31:00,10:31:00,3381,20,,,,5851.77,0
29124010,10:32:00,10:32:00,3382,21,,,,6288.81,
29124010,10:32:20,10:32:20,5531,22,,,,6472.1,0
29124010,10:32:50,10:32:50,7401,23,,,,6841.29,0
29124010,10:33:40,10:33:40,5842,24,,,,7351.12,0
29124010,10:34:02,10:34:02,5843,25,,,,7538.76,0
29124010,10:34:27,10:34:27,5844,26,,,,7783.73,0
29124010,10:34:58,10:34:58,5845,27,,,,8111.04,0
29124010,10:35:26,10:35:26,5846,28,,,,8369.01,0
29124010,10:36:13,10:36:13,5847,29,,,,8769.95,0
29124010,10:36:51,10:36:51,5848,30,,,,9167.45,0
29124010,10:37:33,10:37:33,3384,31,,,,9460.47,0
29124010,10:38:15,10:38:15,3385,32,,,,9952.66,0
29124010,10:38:31,10:38:31,3386,33,,,,10133.28,0
29124010,10:38:56,10:38:56,3387,34,,,,10390.8,0
29124010,10:39:19,10:39:19,1101,35,,,,10667.63,0
29124010,10:39:47,10:39:47,1102,36,,,,10997,0
29124010,10:40:00,10:40:00,2242,37,,,,11157.65,
29124010,10:40:32,10:40:32,2243,38,,,,11316.02,0
29124010,10:41:13,10:41:13,2244,39,,,,11633.24,0
29124010,10:41:59,10:41:59,2245,40,,,,11822.08,0
29124010,10:42:42,10:42:42,2246,41,,,,11996.58,0
29124010,10:43:15,10:43:15,2247,42,,,,12176.31,0
29124010,10:43:54,10:43:54,2248,43,,,,12407.6,0
29124010,10:44:59,10:44:59,2249,44,,,,12680.26,0
29124010,10:45:32,10:45:32,2250,45,,,,12799.51,0
29124010,10:46:35,10:46:35,2251,46,,,,13128.84,0
29124010,10:48:17,10:48:17,10603,47,,,,13679.37,0
29124010,10:49:00,10:49:00,10602,48,,,,13924.74,0
29124010,10:49:44,10:49:44,10600,49,,,,14188.67,0
29124010,10:50:53,10:50:53,3798,50,,,,14542.2,0
29124010,10:51:13,10:51:13,3799,51,,,,14650.31,0
29124010,10:51:56,10:51:56,88,52,,,,14896.53,0
29124010,10:52:27,10:52:27,89,53,,,,15104.07,0
29124010,10:52:59,10:52:59,90,54,,,,15300.05,0
29124010,10:53:30,10:53:30,91,55,,,,15435.18,0
29124010,10:55:18,10:55:18,5520,56,,,,16104.26,0
29124010,10:56:00,10:56:00,10159,57,,1,,16386.01,
29124080,10:18:00,10:18:00,7095,1,,,1,0,
29124080,10:19:17,10:19:17,9503,2,,,,573.7,0
29124080,10:19:47,10:19:47,2388,3,,,,804.84,0
29124080,10:20:38,10:20:38,2389,4,,,,1159.07,0
29124080,10:22:01,10:22:01,3481,5,,,,1762.68,0
29124080,10:22:44,10:22:44,3482,6,,,,2051.21,0
29124080,10:23:48,10:23:48,3483,7,,,,2495.53,0
29124080,10:24:16,10:24:16,3484,8,,,,2659.91,0
29124080,10:25:00,10:25:00,3485,9,,,,2965.88,
29124080,10:25:28,10:25:28,3486,10,,,,3275.94,0
29124080,10:25:58,10:25:58,7631,11,,,,3559.34,0
29124080,10:26:58,10:26:58,3373,12,,,,4080.38,0
29124080,10:27:52,10:27:52,3374,13,,,,4478.23,0
29124080,10:28:24,10:28:24,3375,14,,,,4745.4,0
29124080,10:28:35,10:28:35,3376,15,,,,4877.72,0
29124080,10:29:12,10:29:12,3377,16,,,,5202.67,0
29124080,10:29:35,10:29:35,3378,17,,,,5351.88,0
29124080,10:30:04,10:30:04,3379,18,,,,5510.5,0
29124080,10:30:32,10:30:32,3380,19,,,,5708.03,0
29124080,10:31:00,10:31:00,3381,20,,,,5851.77,0
29124080,10:32:00,10:32:00,3382,21,,,,6288.81,
29124080,10:32:20,10:32:20,5531,22,,,,6472.1,0
29124080,10:32:50,10:32:50,7401,23,,,,6841.29,0
29124080,10:33:40,10:33:40,5842,24,,,,7351.12,0
29124080,10:34:02,10:34:02,5843,25,,,,7538.76,0
29124080,10:34:27,10:34:27,5844,26,,,,7783.73,0
29124080,10:34:58,10:34:58,5845,27,,,,8111.04,0
29124080,10:35:26,10:35:26,5846,28,,,,8369.01,0
29124080,10:36:13,10:36:13,5847,29,,,,8769.95,0
29124080,10:36:51,10:36:51,5848,30,,,,9167.45,0
29124080,10:37:33,10:37:33,3384,31,,,,9460.47,0
29124080,10:38:15,10:38:15,3385,32,,,,9952.66,0
29124080,10:38:31,10:38:31,3386,33,,,,10133.28,0
29124080,10:38:56,10:38:56,3387,34,,,,10390.8,0
29124080,10:39:19,10:39:19,1101,35,,,,10667.63,0
29124080,10:39:47,10:39:47,1102,36,,,,10997,0
29124080,10:40:00,10:40:00,2242,37,,,,11157.65,
29124080,10:40:32,10:40:32,2243,38,,,,11316.02,0
29124080,10:41:13,10:41:13,2244,39,,,,11633.24,0
29124080,10:41:59,10:41:59,2245,40,,,,11822.08,0
29124080,10:42:42,10:42:42,2246,41,,,,11996.58,0
29124080,10:43:15,10:43:15,2247,42,,,,12176.31,0
29124080,10:43:54,10:43:54,2248,43,,,,12407.6,0
29124080,10:44:59,10:44:59,2249,44,,,,12680.26,0
29124080,10:45:32,10:45:32,2250,45,,,,12799.51,0
29124080,10:46:35,10:46:35,2251,46,,,,13128.84,0
29124080,10:48:17,10:48:17,10603,47,,,,13679.37,0
29124080,10:49:00,10:49:00,10602,48,,,,13924.74,0
29124080,10:49:44,10:49:44,10600,49,,,,14188.67,0
29124080,10:50:53,10:50:53,3798,50,,,,14542.2,0
29124080,10:51:13,10:51:13,3799,51,,,,14650.31,0
29124080,10:51:56,10:51:56,88,52,,,,14896.53,0
29124080,10:52:27,10:52:27,89,53,,,,15104.07,0
29124080,10:52:59,10:52:59,90,54,,,,15300.05,0
29124080,10:53:30,10:53:30,91,55,,,,15435.18,0
29124080,10:55:18,10:55:18,5520,56,,,,16104.26,0
29124080,10:56:00,10:56:00,10159,57,,1,,16386.01,
29124100,10:18:00,10:18:00,7095,1,,,1,0,
29124100,10:19:17,10:19:17,9503,2,,,,573.7,0
29124100,10:19:47,10:19:47,2388,3,,,,804.84,0
29124100,10:20:38,10:20:38,2389,4,,,,1159.07,0
29124100,10:22:01,10:22:01,3481,5,,,,1762.68,0
29124100,10:22:44,10:22:44,3482,6,,,,2051.21,0
29124100,10:23:48,10:23:48,3483,7,,,,2495.53,0
29124100,10:24:16,10:24:16,3484,8,,,,2659.91,0
29124100,10:25:00,10:25:00,3485,9,,,,2965.88,
29124100,10:25:28,10:25:28,3486,10,,,,3275.94,0
29124100,10:25:58,10:25:58,7631,11,,,,3559.34,0
29124100,10:26:58,10:26:58,3373,12,,,,4080.38,0
29124100,10:27:52,10:27:52,3374,13,,,,4478.23,0
29124100,10:28:24,10:28:24,3375,14,,,,4745.4,0
29124100,10:28:35,10:28:35,3376,15,,,,4877.72,0
29124100,10:29:12,10:29:12,3377,16,,,,5202.67,0
29124100,10:29:35,10:29:35,3378,17,,,,5351.88,0
29124100,10:30:04,10:30:04,3379,18,,,,5510.5,0
29124100,10:30:32,10:30:32,3380,19,,,,5708.03,0
29124100,10:31:00,10:31:00,3381,20,,,,5851.77,0
29124100,10:32:00,10:32:00,3382,21,,,,6288.81,
29124100,10:32:20,10:32:20,5531,22,,,,6472.1,0
29124100,10:32:50,10:32:50,7401,23,,,,6841.29,0
29124100,10:33:40,10:33:40,5842,24,,,,7351.12,0
29124100,10:34:02,10:34:02,5843,25,,,,7538.76,0
29124100,10:34:27,10:34:27,5844,26,,,,7783.73,0
29124100,10:34:58,10:34:58,5845,27,,,,8111.04,0
29124100,10:35:26,10:35:26,5846,28,,,,8369.01,0
29124100,10:36:13,10:36:13,5847,29,,,,8769.95,0
29124100,10:36:51,10:36:51,5848,30,,,,9167.45,0
29124100,10:37:33,10:37:33,3384,31,,,,9460.47,0
29124100,10:38:15,10:38:15,3385,32,,,,9952.66,0
29124100,10:38:31,10:38:31,3386,33,,,,10133.28,0
29124100,10:38:56,10:38:56,3387,34,,,,10390.8,0
29124100,10:39:19,10:39:19,1101,35,,,,10667.63,0
29124100,10:39:47,10:39:47,1102,36,,,,10997,0
29124100,10:40:00,10:40:00,2242,37,,,,11157.65,
29124100,10:40:32,10:40:32,2243,38,,,,11316.02,0
29124100,10:41:13,10:41:13,2244,39,,,,11633.24,0
29124100,10:41:59,10:41:59,2245,40,,,,11822.08,0
29124100,10:42:42,10:42:42,2246,41,,,,11996.58,0
29124100,10:43:15,10:43:15,2247,42,,,,12176.31,0
29124100,10:43:54,10:43:54,2248,43,,,,12407.6,0
29124100,10:44:59,10:44:59,2249,44,,,,12680.26,0
29124100,10:45:32,10:45:32,2250,45,,,,12799.51,0
29124100,10:46:35,10:46:35,2251,46,,,,13128.84,0
29124100,10:48:17,10:48:17,10603,47,,,,13679.37,0
29124100,10:49:00,10:49:00,10602,48,,,,13924.74,0
29124100,10:49:44,10:49:44,10600,49,,,,14188.67,0
29124100,10:50:53,10:50:53,3798,50,,,,14542.2,0
29124100,10:51:13,10:51:13,3799,51,,,,14650.31,0
29124100,10:51:56,10:51:56,88,52,,,,14896.53,0
29124100,10:52:27,10:52:27,89,53,,,,15104.07,0
29124100,10:52:59,10:52:59,90,54,,,,15300.05,0
29124100,10:53:30,10:53:30,91,55,,,,15435.18,0
29124100,10:55:18,10:55:18,5520,56,,,,16104.26,0
29124100,10:56:00,10:56:00,10159,57,,1,,16386.01,
29131070,09:00:00,09:00:00,7095,1,,,1,0,
29131070,09:01:17,09:01:17,9503,2,,,,573.7,0
29131070,09:01:47,09:01:47,2388,3,,,,804.84,0
29131070,09:02:38,09:02:38,2389,4,,,,1159.07,0
29131070,09:04:01,09:04:01,3481,5,,,,1762.68,0
29131070,09:04:44,09:04:44,3482,6,,,,2051.21,0
29131070,09:05:48,09:05:48,3483,7,,,,2495.53,0
29131070,09:06:16,09:06:16,3484,8,,,,2659.91,0
29131070,09:07:00,09:07:00,3485,9,,,,2965.88,
29131070,09:07:28,09:07:28,3486,10,,,,3275.94,0
29131070,09:07:58,09:07:58,7631,11,,,,3559.34,0
29131070,09:08:58,09:08:58,3373,12,,,,4080.38,0
29131070,09:09:52,09:09:52,3374,13,,,,4478.23,0
29131070,09:10:24,09:10:24,3375,14,,,,4745.4,0
29131070,09:10:35,09:10:35,3376,15,,,,4877.72,0
29131070,09:11:12,09:11:12,3377,16,,,,5202.67,0
29131070,09:11:35,09:11:35,3378,17,,,,5351.88,0
29131070,09:12:04,09:12:04,3379,18,,,,5510.5,0
29131070,09:12:32,09:12:32,3380,19,,,,5708.03,0
29131070,09:13:00,09:13:00,3381,20,,,,5851.77,0
29131070,09:14:00,09:14:00,3382,21,,,,6288.81,
29131070,09:14:20,09:14:20,5531,22,,,,6472.1,0
29131070,09:14:50,09:14:50,7401,23,,,,6841.29,0
29131070,09:15:40,09:15:40,5842,24,,,,7351.12,0
29131070,09:16:02,09:16:02,5843,25,,,,7538.76,0
29131070,09:16:27,09:16:27,5844,26,,,,7783.73,0
29131070,09:16:58,09:16:58,5845,27,,,,8111.04,0
29131070,09:17:26,09:17:26,5846,28,,,,8369.01,0
29131070,09:18:13,09:18:13,5847,29,,,,8769.95,0
29131070,09:18:51,09:18:51,5848,30,,,,9167.45,0
29131070,09:19:33,09:19:33,3384,31,,,,9460.47,0
29131070,09:20:15,09:20:15,3385,32,,,,9952.66,0
29131070,09:20:31,09:20:31,3386,33,,,,10133.28,0
29131070,09:20:56,09:20:56,3387,34,,,,10390.8,0
29131070,09:21:19,09:21:19,1101,35,,,,10667.63,0
29131070,09:21:47,09:21:47,1102,36,,,,10997,0
29131070,09:22:00,09:22:00,2242,37,,,,11157.65,
29131070,09:22:32,09:22:32,2243,38,,,,11316.02,0
29131070,09:23:13,09:23:13,2244,39,,,,11633.24,0
29131070,09:23:59,09:23:59,2245,40,,,,11822.08,0
29131070,09:24:42,09:24:42,2246,41,,,,11996.58,0
29131070,09:25:15,09:25:15,2247,42,,,,12176.31,0
29131070,09:25:54,09:25:54,2248,43,,,,12407.6,0
29131070,09:26:59,09:26:59,2249,44,,,,12680.26,0
29131070,09:27:32,09:27:32,2250,45,,,,12799.51,0
29131070,09:28:35,09:28:35,2251,46,,,,13128.84,0
29131070,09:30:17,09:30:17,10603,47,,,,13679.37,0
29131070,09:31:00,09:31:00,10602,48,,,,13924.74,0
29131070,09:31:44,09:31:44,10600,49,,,,14188.67,0
29131070,09:32:53,09:32:53,3798,50,,,,14542.2,0
29131070,09:33:13,09:33:13,3799,51,,,,14650.31,0
29131070,09:33:56,09:33:56,88,52,,,,14896.53,0
29131070,09:34:27,09:34:27,89,53,,,,15104.07,0
29131070,09:34:59,09:34:59,90,54,,,,15300.05,0
29131070,09:35:30,09:35:30,91,55,,,,15435.18,0
29131070,09:37:18,09:37:18,5520,56,,,,16104.26,0
29131070,09:38:00,09:38:00,10159,57,,1,,16386.01,
29265020,09:16:00,09:16:00,7095,1,,,1,0,
29265020,09:17:06,09:17:06,9503,2,,,,573.7,0
29265020,09:17:32,09:17:32,2388,3,,,,804.84,0
29265020,09:18:15,09:18:15,2389,4,,,,1159.07,0
29265020,09:19:26,09:19:26,3481,5,,,,1762.68,0
29265020,09:20:03,09:20:03,3482,6,,,,2051.21,0
29265020,09:20:58,09:20:58,3483,7,,,,2495.53,0
29265020,09:21:22,09:21:22,3484,8,,,,2659.91,0
29265020,09:22:00,09:22:00,3485,9,,,,2965.88,
29265020,09:22:28,09:22:28,3486,10,,,,3275.94,0
29265020,09:22:58,09:22:58,7631,11,,,,3559.34,0
29265020,09:23:58,09:23:58,3373,12,,,,4080.38,0
29265020,09:24:52,09:24:52,3374,13,,,,4478.23,0
29265020,09:25:24,09:25:24,3375,14,,,,4745.4,0
29265020,09:25:35,09:25:35,3376,15,,,,4877.72,0
29265020,09:26:12,09:26:12,3377,16,,,,5202.67,0
29265020,09:26:35,09:26:35,3378,17,,,,5351.88,0
29265020,09:27:04,09:27:04,3379,18,,,,5510.5,0
29265020,09:27:32,09:27:32,3380,19,,,,5708.03,0
29265020,09:28:00,09:28:00,3381,20,,,,5851.77,0
29265020,09:29:00,09:29:00,3382,21,,,,6288.81,
29265020,09:29:33,09:29:33,5531,22,,,,6472.1,0
29265020,09:30:22,09:30:22,7401,23,,,,6841.29,0
29265020,09:31:42,09:31:42,5842,24,,,,7351.12,0
29265020,09:32:18,09:32:18,5843,25,,,,7538.76,0
29265020,09:32:59,09:32:59,5844,26,,,,7783.73,0
29265020,09:33:49,09:33:49,5845,27,,,,8111.04,0
29265020,09:34:34,09:34:34,5846,28,,,,8369.01,0
29265020,09:35:51,09:35:51,5847,29,,,,8769.95,0
29265020,09:36:53,09:36:53,5848,30,,,,9167.45,0
29265020,09:38:02,09:38:02,3384,31,,,,9460.47,0
29265020,09:39:09,09:39:09,3385,32,,,,9952.66,0
29265020,09:39:35,09:39:35,3386,33,,,,10133.28,0
29265020,09:40:17,09:40:17,3387,34,,,,10390.8,0
29265020,09:40:54,09:40:54,1101,35,,,,10667.63,0
29265020,09:41:39,09:41:39,1102,36,,,,10997,0
29265020,09:42:00,09:42:00,2242,37,,,,11157.65,
29265020,09:42:36,09:42:36,2243,38,,,,11316.02,0
29265020,09:43:23,09:43:23,2244,39,,,,11633.24,0
29265020,09:44:14,09:44:14,2245,40,,,,11822.08,0
29265020,09:45:03,09:45:03,2246,41,,,,11996.58,0
29265020,09:45:39,09:45:39,2247,42,,,,12176.31,0
29265020,09:46:23,09:46:23,2248,43,,,,12407.6,0
29265020,09:47:37,09:47:37,2249,44,,,,12680.26,0
29265020,09:48:13,09:48:13,2250,45,,,,12799.51,0
29265020,09:49:24,09:49:24,2251,46,,,,13128.84,0
29265020,09:51:19,09:51:19,10603,47,,,,13679.37,0
29265020,09:52:08,09:52:08,10602,48,,,,13924.74,0
29265020,09:52:57,09:52:57,10600,49,,,,14188.67,0
29265020,09:54:15,09:54:15,3798,50,,,,14542.2,0
29265020,09:54:37,09:54:37,3799,51,,,,14650.31,0
29265020,09:55:26,09:55:26,88,52,,,,14896.53,0
29265020,09:56:00,09:56:00,89,53,,,,15104.07,0
29265020,09:56:37,09:56:37,90,54,,,,15300.05,0
29265020,09:57:11,09:57:11,91,55,,,,15435.18,0
29265020,09:59:13,09:59:13,5520,56,,,,16104.26,0
29265020,10:00:00,10:00:00,10159,57,,1,,16386.01,
29265030,09:16:00,09:16:00,7095,1,,,1,0,
29265030,09:17:06,09:17:06,9503,2,,,,573.7,0
29265030,09:17:32,09:17:32,2388,3,,,,804.84,0
29265030,09:18:15,09:18:15,2389,4,,,,1159.07,0
29265030,09:19:26,09:19:26,3481,5,,,,1762.68,0
29265030,09:20:03,09:20:03,3482,6,,,,2051.21,0
29265030,09:20:58,09:20:58,3483,7,,,,2495.53,0
29265030,09:21:22,09:21:22,3484,8,,,,2659.91,0
29265030,09:22:00,09:22:00,3485,9,,,,2965.88,
29265030,09:22:28,09:22:28,3486,10,,,,3275.94,0
29265030,09:22:58,09:22:58,7631,11,,,,3559.34,0
29265030,09:23:58,09:23:58,3373,12,,,,4080.38,0
29265030,09:24:52,09:24:52,3374,13,,,,4478.23,0
29265030,09:25:24,09:25:24,3375,14,,,,4745.4,0
29265030,09:25:35,09:25:35,3376,15,,,,4877.72,0
29265030,09:26:12,09:26:12,3377,16,,,,5202.67,0
29265030,09:26:35,09:26:35,3378,17,,,,5351.88,0
29265030,09:27:04,09:27:04,3379,18,,,,5510.5,0
29265030,09:27:32,09:27:32,3380,19,,,,5708.03,0
29265030,09:28:00,09:28:00,3381,20,,,,5851.77,0
29265030,09:29:00,09:29:00,3382,21,,,,6288.81,
29265030,09:29:33,09:29:33,5531,22,,,,6472.1,0
29265030,09:30:22,09:30:22,7401,23,,,,6841.29,0
29265030,09:31:42,09:31:42,5842,24,,,,7351.12,0
29265030,09:32:18,09:32:18,5843,25,,,,7538.76,0
29265030,09:32:59,09:32:59,5844,26,,,,7783.73,0
29265030,09:33:49,09:33:49,5845,27,,,,8111.04,0
29265030,09:34:34,09:34:34,5846,28,,,,8369.01,0
29265030,09:35:51,09:35:51,5847,29,,,,8769.95,0
29265030,09:36:53,09:36:53,5848,30,,,,9167.45,0
29265030,09:38:02,09:38:02,3384,31,,,,9460.47,0
29265030,09:39:09,09:39:09,3385,32,,,,9952.66,0
29265030,09:39:35,09:39:35,3386,33,,,,10133.28,0
29265030,09:40:17,09:40:17,3387,34,,,,10390.8,0
29265030,09:40:54,09:40:54,1101,35,,,,10667.63,0
29265030,09:41:39,09:41:39,1102,36,,,,10997,0
29265030,09:42:00,09:42:00,2242,37,,,,11157.65,
29265030,09:42:36,09:42:36,2243,38,,,,11316.02,0
29265030,09:43:23,09:43:23,2244,39,,,,11633.24,0
29265030,09:44:14,09:44:14,2245,40,,,,11822.08,0
29265030,09:45:03,09:45:03,2246,41,,,,11996.58,0
29265030,09:45:39,09:45:39,2247,42,,,,12176.31,0
29265030,09:46:23,09:46:23,2248,43,,,,12407.6,0
29265030,09:47:37,09:47:37,2249,44,,,,12680.26,0
29265030,09:48:13,09:48:13,2250,45,,,,12799.51,0
29265030,09:49:24,09:49:24,2251,46,,,,13128.84,0
29265030,09:51:19,09:51:19,10603,47,,,,13679.37,0
29265030,09:52:08,09:52:08,10602,48,,,,13924.74,0
29265030,09:52:57,09:52:57,10600,49,,,,14188.67,0
29265030,09:54:15,09:54:15,3798,50,,,,14542.2,0
29265030,09:54:37,09:54:37,3799,51,,,,14650.31,0
29265030,09:55:26,09:55:26,88,52,,,,14896.53,0
29265030,09:56:00,09:56:00,89,53,,,,15104.07,0
29265030,09:56:37,09:56:37,90,54,,,,15300.05,0
29265030,09:57:11,09:57:11,91,55,,,,15435.18,0
29265030,09:59:13,09:59:13,5520,56,,,,16104.26,0
29265030,10:00:00,10:00:00,10159,57,,1,,16386.01,
29265040,09:16:00,09:16:00,7095,1,,,1,0,
29265040,09:17:06,09:17:06,9503,2,,,,573.7,0
29265040,09:17:32,09:17:32,2388,3,,,,804.84,0
29265040,09:18:15,09:18:15,2389,4,,,,1159.07,0
29265040,09:19:26,09:19:26,3481,5,,,,1762.68,0
29265040,09:20:03,09:20:03,3482,6,,,,2051.21,0
29265040,09:20:58,09:20:58,3483,7,,,,2495.53,0
29265040,09:21:22,09:21:22,3484,8,,,,2659.91,0
29265040,09:22:00,09:22:00,3485,9,,,,2965.88,
29265040,09:22:28,09:22:28,3486,10,,,,3275.94,0
29265040,09:22:58,09:22:58,7631,11,,,,3559.34,0
29265040,09:23:58,09:23:58,3373,12,,,,4080.38,0
29265040,09:24:52,09:24:52,3374,13,,,,4478.23,0
29265040,09:25:24,09:25:24,3375,14,,,,4745.4,0
29265040,09:25:35,09:25:35,3376,15,,,,4877.72,0
29265040,09:26:12,09:26:12,3377,16,,,,5202.67,0
29265040,09:26:35,09:26:35,3378,17,,,,5351.88,0
29265040,09:27:04,09:27:04,3379,18,,,,5510.5,0
29265040,09:27:32,09:27:32,3380,19,,,,5708.03,0
29265040,09:28:00,09:28:00,3381,20,,,,5851.77,0
29265040,09:29:00,09:29:00,3382,21,,,,6288.81,
29265040,09:29:33,09:29:33,5531,22,,,,6472.1,0
29265040,09:30:22,09:30:22,7401,23,,,,6841.29,0
29265040,09:31:42,09:31:42,5842,24,,,,7351.12,0
29265040,09:32:18,09:32:18,5843,25,,,,7538.76,0
29265040,09:32:59,09:32:59,5844,26,,,,7783.73,0
29265040,09:33:49,09:33:49,5845,27,,,,8111.04,0
29265040,09:34:34,09:34:34,5846,28,,,,8369.01,0
29265040,09:35:51,09:35:51,5847,29,,,,8769.95,0
29265040,09:36:53,09:36:53,5848,30,,,,9167.45,0
29265040,09:38:02,09:38:02,3384,31,,,,9460.47,0
29265040,09:39:09,09:39:09,3385,32,,,,9952.66,0
29265040,09:39:35,09:39:35,3386,33,,,,10133.28,0
29265040,09:40:17,09:40:17,3387,34,,,,10390.8,0
29265040,09:40:54,09:40:54,1101,35,,,,10667.63,0
29265040,09:41:39,09:41:39,1102,36,,,,10997,0
29265040,09:42:00,09:42:00,2242,37,,,,11157.65,
29265040,09:42:36,09:42:36,2243,38,,,,11316.02,0
29265040,09:43:23,09:43:23,2244,39,,,,11633.24,0
29265040,09:44:14,09:44:14,2245,40,,,,11822.08,0
29265040,09:45:03,09:45:03,2246,41,,,,11996.58,0
29265040,09:45:39,09:45:39,2247,42,,,,12176.31,0
29265040,09:46:23,09:46:23,2248,43,,,,12407.6,0
29265040,09:47:37,09:47:37,2249,44,,,,12680.26,0
29265040,09:48:13,09:48:13,2250,45,,,,12799.51,0
29265040,09:49:24,09:49:24,2251,46,,,,13128.84,0
29265040,09:51:19,09:51:19,10603,47,,,,13679.37,0
29265040,09:52:08,09:52:08,10602,48,,,,13924.74,0
29265040,09:52:57,09:52:57,10600,49,,,,14188.67,0
29265040,09:54:15,09:54:15,3798,50,,,,14542.2,0
29265040,09:54:37,09:54:37,3799,51,,,,14650.31,0
29265040,09:55:26,09:55:26,88,52,,,,14896.53,0
29265040,09:56:00,09:56:00,89,53,,,,15104.07,0
29265040,09:56:37,09:56:37,90,54,,,,15300.05,0
29265040,09:57:11,09:57:11,91,55,,,,15435.18,0
29265040,09:59:13,09:59:13,5520,56,,,,16104.26,0
29265040,10:00:00,10:00:00,10159,57,,1,,16386.01,
29265050,09:16:00,09:16:00,7095,1,,,1,0,
29265050,09:17:06,09:17:06,9503,2,,,,573.7,0
29265050,09:17:32,09:17:32,2388,3,,,,804.84,0
29265050,09:18:15,09:18:15,2389,4,,,,1159.07,0
29265050,09:19:26,09:19:26,3481,5,,,,1762.68,0
29265050,09:20:03,09:20:03,3482,6,,,,2051.21,0
29265050,09:20:58,09:20:58,3483,7,,,,2495.53,0
29265050,09:21:22,09:21:22,3484,8,,,,2659.91,0
29265050,09:22:00,09:22:00,3485,9,,,,2965.88,
29265050,09:22:28,09:22:28,3486,10,,,,3275.94,0
29265050,09:22:58,09:22:58,7631,11,,,,3559.34,0
29265050,09:23:58,09:23:58,3373,12,,,,4080.38,0
29265050,09:24:52,09:24:52,3374,13,,,,4478.23,0
29265050,09:25:24,09:25:24,3375,14,,,,4745.4,0
29265050,09:25:35,09:25:35,3376,15,,,,4877.72,0
29265050,09:26:12,09:26:12,3377,16,,,,5202.67,0
29265050,09:26:35,09:26:35,3378,17,,,,5351.88,0
29265050,09:27:04,09:27:04,3379,18,,,,5510.5,0
29265050,09:27:32,09:27:32,3380,19,,,,5708.03,0
29265050,09:28:00,09:28:00,3381,20,,,,5851.77,0
29265050,09:29:00,09:29:00,3382,21,,,,6288.81,
29265050,09:29:33,09:29:33,5531,22,,,,6472.1,0
29265050,09:30:22,09:30:22,7401,23,,,,6841.29,0
29265050,09:31:42,09:31:42,5842,24,,,,7351.12,0
29265050,09:32:18,09:32:18,5843,25,,,,7538.76,0
29265050,09:32:59,09:32:59,5844,26,,,,7783.73,0
29265050,09:33:49,09:33:49,5845,27,,,,8111.04,0
29265050,09:34:34,09:34:34,5846,28,,,,8369.01,0
29265050,09:35:51,09:35:51,5847,29,,,,8769.95,0
29265050,09:36:53,09:36:53,5848,30,,,,9167.45,0
29265050,09:38:02,09:38:02,3384,31,,,,9460.47,0
29265050,09:39:09,09:39:09,3385,32,,,,9952.66,0
29265050,09:39:35,09:39:35,3386,33,,,,10133.28,0
29265050,09:40:17,09:40:17,3387,34,,,,10390.8,0
29265050,09:40:54,09:40:54,1101,35,,,,10667.63,0
29265050,09:41:39,09:41:39,1102,36,,,,10997,0
29265050,09:42:00,09:42:00,2242,37,,,,11157.65,
29265050,09:42:36,09:42:36,2243,38,,,,11316.02,0
29265050,09:43:23,09:43:23,2244,39,,,,11633.24,0
29265050,09:44:14,09:44:14,2245,40,,,,11822.08,0
29265050,09:45:03,09:45:03,2246,41,,,,11996.58,0
29265050,09:45:39,09:45:39,2247,42,,,,12176.31,0
29265050,09:46:23,09:46:23,2248,43,,,,12407.6,0
29265050,09:47:37,09:47:37,2249,44,,,,12680.26,0
29265050,09:48:13,09:48:13,2250,45,,,,12799.51,0
29265050,09:49:24,09:49:24,2251,46,,,,13128.84,0
29265050,09:51:19,09:51:19,10603,47,,,,13679.37,0
29265050,09:52:08,09:52:08,10602,48,,,,13924.74,0
29265050,09:52:57,09:52:57,10600,49,,,,14188.67,0
29265050,09:54:15,09:54:15,3798,50,,,,14542.2,0
29265050,09:54:37,09:54:37,3799,51,,,,14650.31,0
29265050,09:55:26,09:55:26,88,52,,,,14896.53,0
29265050,09:56:00,09:56:00,89,53,,,,15104.07,0
29265050,09:56:37,09:56:37,90,54,,,,15300.05,0
29265050,09:57:11,09:57:11,91,55,,,,15435.18,0
29265050,09:59:13,09:59:13,5520,56,,,,16104.26,0
29265050,10:00:00,10:00:00,10159,57,,1,,16386.01,
29265060,09:16:00,09:16:00,7095,1,,,1,0,
29265060,09:17:06,09:17:06,9503,2,,,,573.7,0
29265060,09:17:32,09:17:32,2388,3,,,,804.84,0
29265060,09:18:15,09:18:15,2389,4,,,,1159.07,0
29265060,09:19:26,09:19:26,3481,5,,,,1762.68,0
29265060,09:20:03,09:20:03,3482,6,,,,2051.21,0
29265060,09:20:58,09:20:58,3483,7,,,,2495.53,0
29265060,09:21:22,09:21:22,3484,8,,,,2659.91,0
29265060,09:22:00,09:22:00,3485,9,,,,2965.88,
29265060,09:22:28,09:22:28,3486,10,,,,3275.94,0
29265060,09:22:58,09:22:58,7631,11,,,,3559.34,0
29265060,09:23:58,09:23:58,3373,12,,,,4080.38,0
29265060,09:24:52,09:24:52,3374,13,,,,4478.23,0
29265060,09:25:24,09:25:24,3375,14,,,,4745.4,0
29265060,09:25:35,09:25:35,3376,15,,,,4877.72,0
29265060,09:26:12,09:26:12,3377,16,,,,5202.67,0
29265060,09:26:35,09:26:35,3378,17,,,,5351.88,0
29265060,09:27:04,09:27:04,3379,18,,,,5510.5,0
29265060,09:27:32,09:27:32,3380,19,,,,5708.03,0
29265060,09:28:00,09:28:00,3381,20,,,,5851.77,0
29265060,09:29:00,09:29:00,3382,21,,,,6288.81,
29265060,09:29:33,09:29:33,5531,22,,,,6472.1,0
29265060,09:30:22,09:30:22,7401,23,,,,6841.29,0
29265060,09:31:42,09:31:42,5842,24,,,,7351.12,0
29265060,09:32:18,09:32:18,5843,25,,,,7538.76,0
29265060,09:32:59,09:32:59,5844,26,,,,7783.73,0
29265060,09:33:49,09:33:49,5845,27,,,,8111.04,0
29265060,09:34:34,09:34:34,5846,28,,,,8369.01,0
29265060,09:35:51,09:35:51,5847,29,,,,8769.95,0
29265060,09:36:53,09:36:53,5848,30,,,,9167.45,0
29265060,09:38:02,09:38:02,3384,31,,,,9460.47,0
29265060,09:39:09,09:39:09,3385,32,,,,9952.66,0
29265060,09:39:35,09:39:35,3386,33,,,,10133.28,0
29265060,09:40:17,09:40:17,3387,34,,,,10390.8,0
29265060,09:40:54,09:40:54,1101,35,,,,10667.63,0
29265060,09:41:39,09:41:39,1102,36,,,,10997,0
29265060,09:42:00,09:42:00,2242,37,,,,11157.65,
29265060,09:42:36,09:42:36,2243,38,,,,11316.02,0
29265060,09:43:23,09:43:23,2244,39,,,,11633.24,0
29265060,09:44:14,09:44:14,2245,40,,,,11822.08,0
29265060,09:45:03,09:45:03,2246,41,,,,11996.58,0
29265060,09:45:39,09:45:39,2247,42,,,,12176.31,0
29265060,09:46:23,09:46:23,2248,43,,,,12407.6,0
29265060,09:47:37,09:47:37,2249,44,,,,12680.26,0
29265060,09:48:13,09:48:13,2250,45,,,,12799.51,0
29265060,09:49:24,09:49:24,2251,46,,,,13128.84,0
29265060,09:51:19,09:51:19,10603,47,,,,13679.37,0
29265060,09:52:08,09:52:08,10602,48,,,,13924.74,0
29265060,09:52:57,09:52:57,10600,49,,,,14188.67,0
29265060,09:54:15,09:54:15,3798,50,,,,14542.2,0
29265060,09:54:37,09:54:37,3799,51,,,,14650.31,0
29265060,09:55:26,09:55:26,88,52,,,,14896.53,0
29265060,09:56:00,09:56:00,89,53,,,,15104.07,0
29265060,09:56:37,09:56:37,90,54,,,,15300.05,0
29265060,09:57:11,09:57:11,91,55,,,,15435.18,0
29265060,09:59:13,09:59:13,5520,56,,,,16104.26,0
29265060,10:00:00,10:00:00,10159,57,,1,,16386.01,
29265120,09:16:00,09:16:00,7095,1,,,1,0,
29265120,09:17:06,09:17:06,9503,2,,,,573.7,0
29265120,09:17:32,09:17:32,2388,3,,,,804.84,0
29265120,09:18:15,09:18:15,2389,4,,,,1159.07,0
29265120,09:19:26,09:19:26,3481,5,,,,1762.68,0
29265120,09:20:03,09:20:03,3482,6,,,,2051.21,0
29265120,09:20:58,09:20:58,3483,7,,,,2495.53,0
29265120,09:21:22,09:21:22,3484,8,,,,2659.91,0
29265120,09:22:00,09:22:00,3485,9,,,,2965.88,
29265120,09:22:28,09:22:28,3486,10,,,,3275.94,0
29265120,09:22:58,09:22:58,7631,11,,,,3559.34,0
29265120,09:23:58,09:23:58,3373,12,,,,4080.38,0
29265120,09:24:52,09:24:52,3374,13,,,,4478.23,0
29265120,09:25:24,09:25:24,3375,14,,,,4745.4,0
29265120,09:25:35,09:25:35,3376,15,,,,4877.72,0
29265120,09:26:12,09:26:12,3377,16,,,,5202.67,0
29265120,09:26:35,09:26:35,3378,17,,,,5351.88,0
29265120,09:27:04,09:27:04,3379,18,,,,5510.5,0
29265120,09:27:32,09:27:32,3380,19,,,,5708.03,0
29265120,09:28:00,09:28:00,3381,20,,,,5851.77,0
29265120,09:29:00,09:29:00,3382,21,,,,6288.81,
29265120,09:29:33,09:29:33,5531,22,,,,6472.1,0
29265120,09:30:22,09:30:22,7401,23,,,,6841.29,0
29265120,09:31:42,09:31:42,5842,24,,,,7351.12,0
29265120,09:32:18,09:32:18,5843,25,,,,7538.76,0
29265120,09:32:59,09:32:59,5844,26,,,,7783.73,0
29265120,09:33:49,09:33:49,5845,27,,,,8111.04,0
29265120,09:34:34,09:34:34,5846,28,,,,8369.01,0
29265120,09:35:51,09:35:51,5847,29,,,,8769.95,0
29265120,09:36:53,09:36:53,5848,30,,,,9167.45,0
29265120,09:38:02,09:38:02,3384,31,,,,9460.47,0
29265120,09:39:09,09:39:09,3385,32,,,,9952.66,0
29265120,09:39:35,09:39:35,3386,33,,,,10133.28,0
29265120,09:40:17,09:40:17,3387,34,,,,10390.8,0
29265120,09:40:54,09:40:54,1101,35,,,,10667.63,0
29265120,09:41:39,09:41:39,1102,36,,,,10997,0
29265120,09:42:00,09:42:00,2242,37,,,,11157.65,
29265120,09:42:36,09:42:36,2243,38,,,,11316.02,0
29265120,09:43:23,09:43:23,2244,39,,,,11633.24,0
29265120,09:44:14,09:44:14,2245,40,,,,11822.08,0
29265120,09:45:03,09:45:03,2246,41,,,,11996.58,0
29265120,09:45:39,09:45:39,2247,42,,,,12176.31,0
29265120,09:46:23,09:46:23,2248,43,,,,12407.6,0
29265120,09:47:37,09:47:37,2249,44,,,,12680.26,0
29265120,09:48:13,09:48:13,2250,45,,,,12799.51,0
29265120,09:49:24,09:49:24,2251,46,,,,13128.84,0
29265120,09:51:19,09:51:19,10603,47,,,,13679.37,0
29265120,09:52:08,09:52:08,10602,48,,,,13924.74,0
29265120,09:52:57,09:52:57,10600,49,,,,14188.67,0
29265120,09:54:15,09:54:15,3798,50,,,,14542.2,0
29265120,09:54:37,09:54:37,3799,51,,,,14650.31,0
29265120,09:55:26,09:55:26,88,52,,,,14896.53,0
29265120,09:56:00,09:56:00,89,53,,,,15104.07,0
29265120,09:56:37,09:56:37,90,54,,,,15300.05,0
29265120,09:57:11,09:57:11,91,55,,,,15435.18,0
29265120,09:59:13,09:59:13,5520,56,,,,16104.26,0
29265120,10:00:00,10:00:00,10159,57,,1,,16386.01,
29569010,13:18:00,13:18:00,7095,1,,,1,0,
29569010,13:19:17,13:19:17,9503,2,,,,573.7,0
29569010,13:19:47,13:19:47,2388,3,,,,804.84,0
29569010,13:20:38,13:20:38,2389,4,,,,1159.07,0
29569010,13:22:01,13:22:01,3481,5,,,,1762.68,0
29569010,13:22:44,13:22:44,3482,6,,,,2051.21,0
29569010,13:23:48,13:23:48,3483,7,,,,2495.53,0
29569010,13:24:16,13:24:16,3484,8,,,,2659.91,0
29569010,13:25:00,13:25:00,3485,9,,,,2965.88,
29569010,13:25:28,13:25:28,3486,10,,,,3275.94,0
29569010,13:25:58,13:25:58,7631,11,,,,3559.34,0
29569010,13:26:58,13:26:58,3373,12,,,,4080.38,0
29569010,13:27:52,13:27:52,3374,13,,,,4478.23,0
29569010,13:28:24,13:28:24,3375,14,,,,4745.4,0
29569010,13:28:35,13:28:35,3376,15,,,,4877.72,0
29569010,13:29:12,13:29:12,3377,16,,,,5202.67,0
29569010,13:29:35,13:29:35,3378,17,,,,5351.88,0
29569010,13:30:04,13:30:04,3379,18,,,,5510.5,0
29569010,13:30:32,13:30:32,3380,19,,,,5708.03,0
29569010,13:31:00,13:31:00,3381,20,,,,5851.77,0
29569010,13:32:00,13:32:00,3382,21,,,,6288.81,
29569010,13:32:23,13:32:23,5531,22,,,,6472.1,0
29569010,13:32:56,13:32:56,7401,23,,,,6841.29,0
29569010,13:33:52,13:33:52,5842,24,,,,7351.12,0
29569010,13:34:17,13:34:17,5843,25,,,,7538.76,0
29569010,13:34:45,13:34:45,5844,26,,,,7783.73,0
29569010,13:35:20,13:35:20,5845,27,,,,8111.04,0
29569010,13:35:51,13:35:51,5846,28,,,,8369.01,0
29569010,13:36:44,13:36:44,5847,29,,,,8769.95,0
29569010,13:37:27,13:37:27,5848,30,,,,9167.45,0
29569010,13:38:15,13:38:15,3384,31,,,,9460.47,0
29569010,13:39:02,13:39:02,3385,32,,,,9952.66,0
29569010,13:39:20,13:39:20,3386,33,,,,10133.28,0
29569010,13:39:48,13:39:48,3387,34,,,,10390.8,0
29569010,13:40:14,13:40:14,1101,35,,,,10667.63,0
29569010,13:40:45,13:40:45,1102,36,,,,10997,0
29569010,13:41:00,13:41:00,2242,37,,,,11157.65,
29569010,13:41:36,13:41:36,2243,38,,,,11316.02,0
29569010,13:42:22,13:42:22,2244,39,,,,11633.24,0
29569010,13:43:13,13:43:13,2245,40,,,,11822.08,0
29569010,13:44:01,13:44:01,2246,41,,,,11996.58,0
29569010,13:44:37,13:44:37,2247,42,,,,12176.31,0
29569010,13:45:21,13:45:21,2248,43,,,,12407.6,0
29569010,13:46:34,13:46:34,2249,44,,,,12680.26,0
29569010,13:47:10,13:47:10,2250,45,,,,12799.51,0
29569010,13:48:20,13:48:20,2251,46,,,,13128.84,0
29569010,13:50:00,13:50:00,3355,47,,,,13412.45,
29569010,13:51:54,13:51:54,10603,48,,,,14100.12,0
29569010,13:52:31,13:52:31,10602,49,,,,14345.49,0
29569010,13:53:09,13:53:09,10600,50,,,,14609.42,0
29569010,13:54:09,13:54:09,3798,51,,,,14962.95,0
29569010,13:54:26,13:54:26,3799,52,,,,15071.06,0
29569010,13:55:03,13:55:03,88,53,,,,15317.28,0
29569010,13:55:30,13:55:30,89,54,,,,15524.82,0
29569010,13:55:58,13:55:58,90,55,,,,15720.8,0
29569010,13:56:24,13:56:24,91,56,,,,15855.93,0
29569010,13:58:00,13:58:00,5520,57,,1,,16523.06,
29569080,13:18:00,13:18:00,7095,1,,,1,0,
29569080,13:19:17,13:19:17,9503,2,,,,573.7,0
29569080,13:19:47,13:19:47,2388,3,,,,804.84,0
29569080,13:20:38,13:20:38,2389,4,,,,1159.07,0
29569080,13:22:01,13:22:01,3481,5,,,,1762.68,0
29569080,13:22:44,13:22:44,3482,6,,,,2051.21,0
29569080,13:23:48,13:23:48,3483,7,,,,2495.53,0
29569080,13:24:16,13:24:16,3484,8,,,,2659.91,0
29569080,13:25:00,13:25:00,3485,9,,,,2965.88,
29569080,13:25:28,13:25:28,3486,10,,,,3275.94,0
29569080,13:25:58,13:25:58,7631,11,,,,3559.34,0
29569080,13:26:58,13:26:58,3373,12,,,,4080.38,0
29569080,13:27:52,13:27:52,3374,13,,,,4478.23,0
29569080,13:28:24,13:28:24,3375,14,,,,4745.4,0
29569080,13:28:35,13:28:35,3376,15,,,,4877.72,0
29569080,13:29:12,13:29:12,3377,16,,,,5202.67,0
29569080,13:29:35,13:29:35,3378,17,,,,5351.88,0
29569080,13:30:04,13:30:04,3379,18,,,,5510.5,0
29569080,13:30:32,13:30:32,3380,19,,,,5708.03,0
29569080,13:31:00,13:31:00,3381,20,,,,5851.77,0
29569080,13:32:00,13:32:00,3382,21,,,,6288.81,
29569080,13:32:23,13:32:23,5531,22,,,,6472.1,0
29569080,13:32:56,13:32:56,7401,23,,,,6841.29,0
29569080,13:33:52,13:33:52,5842,24,,,,7351.12,0
29569080,13:34:17,13:34:17,5843,25,,,,7538.76,0
29569080,13:34:45,13:34:45,5844,26,,,,7783.73,0
29569080,13:35:20,13:35:20,5845,27,,,,8111.04,0
29569080,13:35:51,13:35:51,5846,28,,,,8369.01,0
29569080,13:36:44,13:36:44,5847,29,,,,8769.95,0
29569080,13:37:27,13:37:27,5848,30,,,,9167.45,0
29569080,13:38:15,13:38:15,3384,31,,,,9460.47,0
29569080,13:39:02,13:39:02,3385,32,,,,9952.66,0
29569080,13:39:20,13:39:20,3386,33,,,,10133.28,0
29569080,13:39:48,13:39:48,3387,34,,,,10390.8,0
29569080,13:40:14,13:40:14,1101,35,,,,10667.63,0
29569080,13:40:45,13:40:45,1102,36,,,,10997,0
29569080,13:41:00,13:41:00,2242,37,,,,11157.65,
29569080,13:41:36,13:41:36,2243,38,,,,11316.02,0
29569080,13:42:22,13:42:22,2244,39,,,,11633.24,0
29569080,13:43:13,13:43:13,2245,40,,,,11822.08,0
29569080,13:44:01,13:44:01,2246,41,,,,11996.58,0
29569080,13:44:37,13:44:37,2247,42,,,,12176.31,0
29569080,13:45:21,13:45:21,2248,43,,,,12407.6,0
29569080,13:46:34,13:46:34,2249,44,,,,12680.26,0
29569080,13:47:10,13:47:10,2250,45,,,,12799.51,0
29569080,13:48:20,13:48:20,2251,46,,,,13128.84,0
29569080,13:50:00,13:50:00,3355,47,,,,13412.45,
29569080,13:51:54,13:51:54,10603,48,,,,14100.12,0
29569080,13:52:31,13:52:31,10602,49,,,,14345.49,0
29569080,13:53:09,13:53:09,10600,50,,,,14609.42,0
29569080,13:54:09,13:54:09,3798,51,,,,14962.95,0
29569080,13:54:26,13:54:26,3799,52,,,,15071.06,0
29569080,13:55:03,13:55:03,88,53,,,,15317.28,0
29569080,13:55:30,13:55:30,89,54,,,,15524.82,0
29569080,13:55:58,13:55:58,90,55,,,,15720.8,0
29569080,13:56:24,13:56:24,91,56,,,,15855.93,0
29569080,13:58:00,13:58:00,5520,57,,1,,16523.06,
29569100,13:18:00,13:18:00,7095,1,,,1,0,
29569100,13:19:17,13:19:17,9503,2,,,,573.7,0
29569100,13:19:47,13:19:47,2388,3,,,,804.84,0
29569100,13:20:38,13:20:38,2389,4,,,,1159.07,0
29569100,13:22:01,13:22:01,3481,5,,,,1762.68,0
29569100,13:22:44,13:22:44,3482,6,,,,2051.21,0
29569100,13:23:48,13:23:48,3483,7,,,,2495.53,0
29569100,13:24:16,13:24:16,3484,8,,,,2659.91,0
29569100,13:25:00,13:25:00,3485,9,,,,2965.88,
29569100,13:25:28,13:25:28,3486,10,,,,3275.94,0
29569100,13:25:58,13:25:58,7631,11,,,,3559.34,0
29569100,13:26:58,13:26:58,3373,12,,,,4080.38,0
29569100,13:27:52,13:27:52,3374,13,,,,4478.23,0
29569100,13:28:24,13:28:24,3375,14,,,,4745.4,0
29569100,13:28:35,13:28:35,3376,15,,,,4877.72,0
29569100,13:29:12,13:29:12,3377,16,,,,5202.67,0
29569100,13:29:35,13:29:35,3378,17,,,,5351.88,0
29569100,13:30:04,13:30:04,3379,18,,,,5510.5,0
29569100,13:30:32,13:30:32,3380,19,,,,5708.03,0
29569100,13:31:00,13:31:00,3381,20,,,,5851.77,0
29569100,13:32:00,13:32:00,3382,21,,,,6288.81,
29569100,13:32:23,13:32:23,5531,22,,,,6472.1,0
29569100,13:32:56,13:32:56,7401,23,,,,6841.29,0
29569100,13:33:52,13:33:52,5842,24,,,,7351.12,0
29569100,13:34:17,13:34:17,5843,25,,,,7538.76,0
29569100,13:34:45,13:34:45,5844,26,,,,7783.73,0
29569100,13:35:20,13:35:20,5845,27,,,,8111.04,0
29569100,13:35:51,13:35:51,5846,28,,,,8369.01,0
29569100,13:36:44,13:36:44,5847,29,,,,8769.95,0
29569100,13:37:27,13:37:27,5848,30,,,,9167.45,0
29569100,13:38:15,13:38:15,3384,31,,,,9460.47,0
29569100,13:39:02,13:39:02,3385,32,,,,9952.66,0
29569100,13:39:20,13:39:20,3386,33,,,,10133.28,0
29569100,13:39:48,13:39:48,3387,34,,,,10390.8,0
29569100,13:40:14,13:40:14,1101,35,,,,10667.63,0
29569100,13:40:45,13:40:45,1102,36,,,,10997,0
29569100,13:41:00,13:41:00,2242,37,,,,11157.65,
29569100,13:41:36,13:41:36,2243,38,,,,11316.02,0
29569100,13:42:22,13:42:22,2244,39,,,,11633.24,0
29569100,13:43:13,13:43:13,2245,40,,,,11822.08,0
29569100,13:44:01,13:44:01,2246,41,,,,11996.58,0
29569100,13:44:37,13:44:37,2247,42,,,,12176.31,0
29569100,13:45:21,13:45:21,2248,43,,,,12407.6,0
29569100,13:46:34,13:46:34,2249,44,,,,12680.26,0
29569100,13:47:10,13:47:10,2250,45,,,,12799.51,0
29569100,13:48:20,13:48:20,2251,46,,,,13128.84,0
29569100,13:50:00,13:50:00,3355,47,,,,13412.45,
29569100,13:51:54,13:51:54,10603,48,,,,14100.12,0
29569100,13:52:31,13:52:31,10602,49,,,,14345.49,0
29569100,13:53:09,13:53:09,10600,50,,,,14609.42,0
29569100,13:54:09,13:54:09,3798,51,,,,14962.95,0
29569100,13:54:26,13:54:26,3799,52,,,,15071.06,0
29569100,13:55:03,13:55:03,88,53,,,,15317.28,0
29569100,13:55:30,13:55:30,89,54,,,,15524.82,0
29569100,13:55:58,13:55:58,90,55,,,,15720.8,0
29569100,13:56:24,13:56:24,91,56,,,,15855.93,0
29569100,13:58:00,13:58:00,5520,57,,1,,16523.06,
29665110,08:00:00,08:00:00,7095,1,,,1,0,
29665110,08:01:17,08:01:17,9503,2,,,,573.7,0
29665110,08:01:47,08:01:47,2388,3,,,,804.84,0
29665110,08:02:38,08:02:38,2389,4,,,,1159.07,0
29665110,08:04:01,08:04:01,3481,5,,,,1762.68,0
29665110,08:04:44,08:04:44,3482,6,,,,2051.21,0
29665110,08:05:48,08:05:48,3483,7,,,,2495.53,0
29665110,08:06:16,08:06:16,3484,8,,,,2659.91,0
29665110,08:07:00,08:07:00,3485,9,,,,2965.88,
29665110,08:07:28,08:07:28,3486,10,,,,3275.94,0
29665110,08:07:58,08:07:58,7631,11,,,,3559.34,0
29665110,08:08:58,08:08:58,3373,12,,,,4080.38,0
29665110,08:09:52,08:09:52,3374,13,,,,4478.23,0
29665110,08:10:24,08:10:24,3375,14,,,,4745.4,0
29665110,08:10:35,08:10:35,3376,15,,,,4877.72,0
29665110,08:11:12,08:11:12,3377,16,,,,5202.67,0
29665110,08:11:35,08:11:35,3378,17,,,,5351.88,0
29665110,08:12:04,08:12:04,3379,18,,,,5510.5,0
29665110,08:12:32,08:12:32,3380,19,,,,5708.03,0
29665110,08:13:00,08:13:00,3381,20,,,,5851.77,0
29665110,08:14:00,08:14:00,3382,21,,,,6288.81,
29665110,08:14:20,08:14:20,5531,22,,,,6472.1,0
29665110,08:14:50,08:14:50,7401,23,,,,6841.29,0
29665110,08:15:40,08:15:40,5842,24,,,,7351.12,0
29665110,08:16:02,08:16:02,5843,25,,,,7538.76,0
29665110,08:16:27,08:16:27,5844,26,,,,7783.73,0
29665110,08:16:58,08:16:58,5845,27,,,,8111.04,0
29665110,08:17:26,08:17:26,5846,28,,,,8369.01,0
29665110,08:18:13,08:18:13,5847,29,,,,8769.95,0
29665110,08:18:51,08:18:51,5848,30,,,,9167.45,0
29665110,08:19:33,08:19:33,3384,31,,,,9460.47,0
29665110,08:20:15,08:20:15,3385,32,,,,9952.66,0
29665110,08:20:31,08:20:31,3386,33,,,,10133.28,0
29665110,08:20:56,08:20:56,3387,34,,,,10390.8,0
29665110,08:21:19,08:21:19,1101,35,,,,10667.63,0
29665110,08:21:47,08:21:47,1102,36,,,,10997,0
29665110,08:22:00,08:22:00,2242,37,,,,11157.65,
29665110,08:22:32,08:22:32,2243,38,,,,11316.02,0
29665110,08:23:13,08:23:13,2244,39,,,,11633.24,0
29665110,08:23:59,08:23:59,2245,40,,,,11822.08,0
29665110,08:24:42,08:24:42,2246,41,,,,11996.58,0
29665110,08:25:15,08:25:15,2247,42,,,,12176.31,0
29665110,08:25:54,08:25:54,2248,43,,,,12407.6,0
29665110,08:26:59,08:26:59,2249,44,,,,12680.26,0
29665110,08:27:32,08:27:32,2250,45,,,,12799.51,0
29665110,08:28:35,08:28:35,2251,46,,,,13128.84,0
29665110,08:30:17,08:30:17,10603,47,,,,13679.37,0
29665110,08:31:00,08:31:00,10602,48,,,,13924.74,0
29665110,08:31:44,08:31:44,10600,49,,,,14188.67,0
29665110,08:32:53,08:32:53,3798,50,,,,14542.2,0
29665110,08:33:13,08:33:13,3799,51,,,,14650.31,0
29665110,08:33:56,08:33:56,88,52,,,,14896.53,0
29665110,08:34:27,08:34:27,89,53,,,,15104.07,0
29665110,08:34:59,08:34:59,90,54,,,,15300.05,0
29665110,08:35:30,08:35:30,91,55,,,,15435.18,0
29665110,08:37:18,08:37:18,5520,56,,,,16104.26,0
29665110,08:38:00,08:38:00,10159,57,,1,,16386.01,
29794010,18:18:00,18:18:00,7095,1,,,1,0,
29794010,18:19:17,18:19:17,9503,2,,,,573.7,0
29794010,18:19:47,18:19:47,2388,3,,,,804.84,0
29794010,18:20:38,18:20:38,2389,4,,,,1159.07,0
29794010,18:22:01,18:22:01,3481,5,,,,1762.68,0
29794010,18:22:44,18:22:44,3482,6,,,,2051.21,0
29794010,18:23:48,18:23:48,3483,7,,,,2495.53,0
29794010,18:24:16,18:24:16,3484,8,,,,2659.91,0
29794010,18:25:00,18:25:00,3485,9,,,,2965.88,
29794010,18:25:28,18:25:28,3486,10,,,,3275.94,0
29794010,18:25:58,18:25:58,7631,11,,,,3559.34,0
29794010,18:26:58,18:26:58,3373,12,,,,4080.38,0
29794010,18:27:52,18:27:52,3374,13,,,,4478.23,0
29794010,18:28:24,18:28:24,3375,14,,,,4745.4,0
29794010,18:28:35,18:28:35,3376,15,,,,4877.72,0
29794010,18:29:12,18:29:12,3377,16,,,,5202.67,0
29794010,18:29:35,18:29:35,3378,17,,,,5351.88,0
29794010,18:30:04,18:30:04,3379,18,,,,5510.5,0
29794010,18:30:32,18:30:32,3380,19,,,,5708.03,0
29794010,18:31:00,18:31:00,3381,20,,,,5851.77,0
29794010,18:32:00,18:32:00,3382,21,,,,6288.81,
29794010,18:32:23,18:32:23,5531,22,,,,6472.1,0
29794010,18:32:56,18:32:56,7401,23,,,,6841.29,0
29794010,18:33:52,18:33:52,5842,24,,,,7351.12,0
29794010,18:34:17,18:34:17,5843,25,,,,7538.76,0
29794010,18:34:45,18:34:45,5844,26,,,,7783.73,0
29794010,18:35:20,18:35:20,5845,27,,,,8111.04,0
29794010,18:35:51,18:35:51,5846,28,,,,8369.01,0
29794010,18:36:44,18:36:44,5847,29,,,,8769.95,0
29794010,18:37:27,18:37:27,5848,30,,,,9167.45,0
29794010,18:38:15,18:38:15,3384,31,,,,9460.47,0
29794010,18:39:02,18:39:02,3385,32,,,,9952.66,0
29794010,18:39:20,18:39:20,3386,33,,,,10133.28,0
29794010,18:39:48,18:39:48,3387,34,,,,10390.8,0
29794010,18:40:14,18:40:14,1101,35,,,,10667.63,0
29794010,18:40:45,18:40:45,1102,36,,,,10997,0
29794010,18:41:00,18:41:00,2242,37,,,,11157.65,
29794010,18:41:32,18:41:32,2243,38,,,,11316.02,0
29794010,18:42:13,18:42:13,2244,39,,,,11633.24,0
29794010,18:42:59,18:42:59,2245,40,,,,11822.08,0
29794010,18:43:42,18:43:42,2246,41,,,,11996.58,0
29794010,18:44:15,18:44:15,2247,42,,,,12176.31,0
29794010,18:44:54,18:44:54,2248,43,,,,12407.6,0
29794010,18:45:59,18:45:59,2249,44,,,,12680.26,0
29794010,18:46:32,18:46:32,2250,45,,,,12799.51,0
29794010,18:47:35,18:47:35,2251,46,,,,13128.84,0
29794010,18:49:17,18:49:17,10603,47,,,,13679.37,0
29794010,18:50:00,18:50:00,10602,48,,,,13924.74,0
29794010,18:50:44,18:50:44,10600,49,,,,14188.67,0
29794010,18:51:53,18:51:53,3798,50,,,,14542.2,0
29794010,18:52:13,18:52:13,3799,51,,,,14650.31,0
29794010,18:52:56,18:52:56,88,52,,,,14896.53,0
29794010,18:53:27,18:53:27,89,53,,,,15104.07,0
29794010,18:53:59,18:53:59,90,54,,,,15300.05,0
29794010,18:54:30,18:54:30,91,55,,,,15435.18,0
29794010,18:56:18,18:56:18,5520,56,,,,16104.26,0
29794010,18:57:00,18:57:00,10159,57,,1,,16386.01,
29794080,18:18:00,18:18:00,7095,1,,,1,0,
29794080,18:19:17,18:19:17,9503,2,,,,573.7,0
29794080,18:19:47,18:19:47,2388,3,,,,804.84,0
29794080,18:20:38,18:20:38,2389,4,,,,1159.07,0
29794080,18:22:01,18:22:01,3481,5,,,,1762.68,0
29794080,18:22:44,18:22:44,3482,6,,,,2051.21,0
29794080,18:23:48,18:23:48,3483,7,,,,2495.53,0
29794080,18:24:16,18:24:16,3484,8,,,,2659.91,0
29794080,18:25:00,18:25:00,3485,9,,,,2965.88,
29794080,18:25:28,18:25:28,3486,10,,,,3275.94,0
29794080,18:25:58,18:25:58,7631,11,,,,3559.34,0
29794080,18:26:58,18:26:58,3373,12,,,,4080.38,0
29794080,18:27:52,18:27:52,3374,13,,,,4478.23,0
29794080,18:28:24,18:28:24,3375,14,,,,4745.4,0
29794080,18:28:35,18:28:35,3376,15,,,,4877.72,0
29794080,18:29:12,18:29:12,3377,16,,,,5202.67,0
29794080,18:29:35,18:29:35,3378,17,,,,5351.88,0
29794080,18:30:04,18:30:04,3379,18,,,,5510.5,0
29794080,18:30:32,18:30:32,3380,19,,,,5708.03,0
29794080,18:31:00,18:31:00,3381,20,,,,5851.77,0
29794080,18:32:00,18:32:00,3382,21,,,,6288.81,
29794080,18:32:23,18:32:23,5531,22,,,,6472.1,0
29794080,18:32:56,18:32:56,7401,23,,,,6841.29,0
29794080,18:33:52,18:33:52,5842,24,,,,7351.12,0
29794080,18:34:17,18:34:17,5843,25,,,,7538.76,0
29794080,18:34:45,18:34:45,5844,26,,,,7783.73,0
29794080,18:35:20,18:35:20,5845,27,,,,8111.04,0
29794080,18:35:51,18:35:51,5846,28,,,,8369.01,0
29794080,18:36:44,18:36:44,5847,29,,,,8769.95,0
29794080,18:37:27,18:37:27,5848,30,,,,9167.45,0
29794080,18:38:15,18:38:15,3384,31,,,,9460.47,0
29794080,18:39:02,18:39:02,3385,32,,,,9952.66,0
29794080,18:39:20,18:39:20,3386,33,,,,10133.28,0
29794080,18:39:48,18:39:48,3387,34,,,,10390.8,0
29794080,18:40:14,18:40:14,1101,35,,,,10667.63,0
29794080,18:40:45,18:40:45,1102,36,,,,10997,0
29794080,18:41:00,18:41:00,2242,37,,,,11157.65,
29794080,18:41:32,18:41:32,2243,38,,,,11316.02,0
29794080,18:42:13,18:42:13,2244,39,,,,11633.24,0
29794080,18:42:59,18:42:59,2245,40,,,,11822.08,0
29794080,18:43:42,18:43:42,2246,41,,,,11996.58,0
29794080,18:44:15,18:44:15,2247,42,,,,12176.31,0
29794080,18:44:54,18:44:54,2248,43,,,,12407.6,0
29794080,18:45:59,18:45:59,2249,44,,,,12680.26,0
29794080,18:46:32,18:46:32,2250,45,,,,12799.51,0
29794080,18:47:35,18:47:35,2251,46,,,,13128.84,0
29794080,18:49:17,18:49:17,10603,47,,,,13679.37,0
29794080,18:50:00,18:50:00,10602,48,,,,13924.74,0
29794080,18:50:44,18:50:44,10600,49,,,,14188.67,0
29794080,18:51:53,18:51:53,3798,50,,,,14542.2,0
29794080,18:52:13,18:52:13,3799,51,,,,14650.31,0
29794080,18:52:56,18:52:56,88,52,,,,14896.53,0
29794080,18:53:27,18:53:27,89,53,,,,15104.07,0
29794080,18:53:59,18:53:59,90,54,,,,15300.05,0
29794080,18:54:30,18:54:30,91,55,,,,15435.18,0
29794080,18:56:18,18:56:18,5520,56,,,,16104.26,0
29794080,18:57:00,18:57:00,10159,57,,1,,16386.01,
29794100,18:18:00,18:18:00,7095,1,,,1,0,
29794100,18:19:17,18:19:17,9503,2,,,,573.7,0
29794100,18:19:47,18:19:47,2388,3,,,,804.84,0
29794100,18:20:38,18:20:38,2389,4,,,,1159.07,0
29794100,18:22:01,18:22:01,3481,5,,,,1762.68,0
29794100,18:22:44,18:22:44,3482,6,,,,2051.21,0
29794100,18:23:48,18:23:48,3483,7,,,,2495.53,0
29794100,18:24:16,18:24:16,3484,8,,,,2659.91,0
29794100,18:25:00,18:25:00,3485,9,,,,2965.88,
29794100,18:25:28,18:25:28,3486,10,,,,3275.94,0
29794100,18:25:58,18:25:58,7631,11,,,,3559.34,0
29794100,18:26:58,18:26:58,3373,12,,,,4080.38,0
29794100,18:27:52,18:27:52,3374,13,,,,4478.23,0
29794100,18:28:24,18:28:24,3375,14,,,,4745.4,0
29794100,18:28:35,18:28:35,3376,15,,,,4877.72,0
29794100,18:29:12,18:29:12,3377,16,,,,5202.67,0
29794100,18:29:35,18:29:35,3378,17,,,,5351.88,0
29794100,18:30:04,18:30:04,3379,18,,,,5510.5,0
29794100,18:30:32,18:30:32,3380,19,,,,5708.03,0
29794100,18:31:00,18:31:00,3381,20,,,,5851.77,0
29794100,18:32:00,18:32:00,3382,21,,,,6288.81,
29794100,18:32:23,18:32:23,5531,22,,,,6472.1,0
29794100,18:32:56,18:32:56,7401,23,,,,6841.29,0
29794100,18:33:52,18:33:52,5842,24,,,,7351.12,0
29794100,18:34:17,18:34:17,5843,25,,,,7538.76,0
29794100,18:34:45,18:34:45,5844,26,,,,7783.73,0
29794100,18:35:20,18:35:20,5845,27,,,,8111.04,0
29794100,18:35:51,18:35:51,5846,28,,,,8369.01,0
29794100,18:36:44,18:36:44,5847,29,,,,8769.95,0
29794100,18:37:27,18:37:27,5848,30,,,,9167.45,0
29794100,18:38:15,18:38:15,3384,31,,,,9460.47,0
29794100,18:39:02,18:39:02,3385,32,,,,9952.66,0
29794100,18:39:20,18:39:20,3386,33,,,,10133.28,0
29794100,18:39:48,18:39:48,3387,34,,,,10390.8,0
29794100,18:40:14,18:40:14,1101,35,,,,10667.63,0
29794100,18:40:45,18:40:45,1102,36,,,,10997,0
29794100,18:41:00,18:41:00,2242,37,,,,11157.65,
29794100,18:41:32,18:41:32,2243,38,,,,11316.02,0
29794100,18:42:13,18:42:13,2244,39,,,,11633.24,0
29794100,18:42:59,18:42:59,2245,40,,,,11822.08,0
29794100,18:43:42,18:43:42,2246,41,,,,11996.58,0
29794100,18:44:15,18:44:15,2247,42,,,,12176.31,0
29794100,18:44:54,18:44:54,2248,43,,,,12407.6,0
29794100,18:45:59,18:45:59,2249,44,,,,12680.26,0
29794100,18:46:32,18:46:32,2250,45,,,,12799.51,0
29794100,18:47:35,18:47:35,2251,46,,,,13128.84,0
29794100,18:49:17,18:49:17,10603,47,,,,13679.37,0
29794100,18:50:00,18:50:00,10602,48,,,,13924.74,0
29794100,18:50:44,18:50:44,10600,49,,,,14188.67,0
29794100,18:51:53,18:51:53,3798,50,,,,14542.2,0
29794100,18:52:13,18:52:13,3799,51,,,,14650.31,0
29794100,18:52:56,18:52:56,88,52,,,,14896.53,0
29794100,18:53:27,18:53:27,89,53,,,,15104.07,0
29794100,18:53:59,18:53:59,90,54,,,,15300.05,0
29794100,18:54:30,18:54:30,91,55,,,,15435.18,0
29794100,18:56:18,18:56:18,5520,56,,,,16104.26,0
29794100,18:57:00,18:57:00,10159,57,,1,,16386.01,
29869090,19:20:00,19:20:00,7095,1,,,1,0,
29869090,19:21:17,19:21:17,9503,2,,,,573.7,0
29869090,19:21:47,19:21:47,2388,3,,,,804.84,0
29869090,19:22:38,19:22:38,2389,4,,,,1159.07,0
29869090,19:24:01,19:24:01,3481,5,,,,1762.68,0
29869090,19:24:44,19:24:44,3482,6,,,,2051.21,0
29869090,19:25:48,19:25:48,3483,7,,,,2495.53,0
29869090,19:26:16,19:26:16,3484,8,,,,2659.91,0
29869090,19:27:00,19:27:00,3485,9,,,,2965.88,
29869090,19:27:32,19:27:32,3486,10,,,,3275.94,0
29869090,19:28:06,19:28:06,7631,11,,,,3559.34,0
29869090,19:29:15,19:29:15,3373,12,,,,4080.38,0
29869090,19:30:17,19:30:17,3374,13,,,,4478.23,0
29869090,19:30:53,19:30:53,3375,14,,,,4745.4,0
29869090,19:31:06,19:31:06,3376,15,,,,4877.72,0
29869090,19:31:48,19:31:48,3377,16,,,,5202.67,0
29869090,19:32:15,19:32:15,3378,17,,,,5351.88,0
29869090,19:32:47,19:32:47,3379,18,,,,5510.5,0
29869090,19:33:20,19:33:20,3380,19,,,,5708.03,0
29869090,19:33:51,19:33:51,3381,20,,,,5851.77,0
29869090,19:35:00,19:35:00,3382,21,,,,6288.81,
29869090,19:35:33,19:35:33,5531,22,,,,6472.1,0
29869090,19:36:22,19:36:22,7401,23,,,,6841.29,0
29869090,19:37:42,19:37:42,5842,24,,,,7351.12,0
29869090,19:38:18,19:38:18,5843,25,,,,7538.76,0
29869090,19:38:59,19:38:59,5844,26,,,,7783.73,0
29869090,19:39:49,19:39:49,5845,27,,,,8111.04,0
29869090,19:40:34,19:40:34,5846,28,,,,8369.01,0
29869090,19:41:51,19:41:51,5847,29,,,,8769.95,0
29869090,19:42:53,19:42:53,5848,30,,,,9167.45,0
29869090,19:44:02,19:44:02,3384,31,,,,9460.47,0
29869090,19:45:09,19:45:09,3385,32,,,,9952.66,0
29869090,19:45:35,19:45:35,3386,33,,,,10133.28,0
29869090,19:46:17,19:46:17,3387,34,,,,10390.8,0
29869090,19:46:54,19:46:54,1101,35,,,,10667.63,0
29869090,19:47:39,19:47:39,1102,36,,,,10997,0
29869090,19:48:00,19:48:00,2242,37,,,,11157.65,
29869090,19:48:20,19:48:20,2243,38,,,,11316.02,0
29869090,19:48:45,19:48:45,2244,39,,,,11633.24,0
29869090,19:49:13,19:49:13,2245,40,,,,11822.08,0
29869090,19:49:40,19:49:40,2246,41,,,,11996.58,0
29869090,19:50:01,19:50:01,2247,42,,,,12176.31,0
29869090,19:50:25,19:50:25,2248,43,,,,12407.6,0
29869090,19:51:05,19:51:05,2249,44,,,,12680.26,0
29869090,19:51:25,19:51:25,2250,45,,,,12799.51,0
29869090,19:52:04,19:52:04,2251,46,,,,13128.84,0
29869090,19:53:00,19:53:00,3355,47,,,,13412.45,
29869090,19:55:37,19:55:37,10603,48,,,,14100.12,0
29869090,19:56:28,19:56:28,10602,49,,,,14345.49,0
29869090,19:57:20,19:57:20,10600,50,,,,14609.42,0
29869090,19:58:42,19:58:42,3798,51,,,,14962.95,0
29869090,19:59:06,19:59:06,3799,52,,,,15071.06,0
29869090,19:59:57,19:59:57,88,53,,,,15317.28,0
29869090,20:00:33,20:00:33,89,54,,,,15524.82,0
29869090,20:01:12,20:01:12,90,55,,,,15720.8,0
29869090,20:01:48,20:01:48,91,56,,,,15855.93,0
29869090,20:04:00,20:04:00,5520,57,,1,,16523.06,
29961090,13:43:00,13:43:00,7095,1,,,1,0,
29961090,13:44:06,13:44:06,9503,2,,,,573.7,0
29961090,13:44:32,13:44:32,2388,3,,,,804.84,0
29961090,13:45:15,13:45:15,2389,4,,,,1159.07,0
29961090,13:46:26,13:46:26,3481,5,,,,1762.68,0
29961090,13:47:03,13:47:03,3482,6,,,,2051.21,0
29961090,13:47:58,13:47:58,3483,7,,,,2495.53,0
29961090,13:48:22,13:48:22,3484,8,,,,2659.91,0
29961090,13:49:00,13:49:00,3485,9,,,,2965.88,
29961090,13:49:28,13:49:28,3486,10,,,,3275.94,0
29961090,13:49:58,13:49:58,7631,11,,,,3559.34,0
29961090,13:50:58,13:50:58,3373,12,,,,4080.38,0
29961090,13:51:52,13:51:52,3374,13,,,,4478.23,0
29961090,13:52:24,13:52:24,3375,14,,,,4745.4,0
29961090,13:52:35,13:52:35,3376,15,,,,4877.72,0
29961090,13:53:12,13:53:12,3377,16,,,,5202.67,0
29961090,13:53:35,13:53:35,3378,17,,,,5351.88,0
29961090,13:54:04,13:54:04,3379,18,,,,5510.5,0
29961090,13:54:32,13:54:32,3380,19,,,,5708.03,0
29961090,13:55:00,13:55:00,3381,20,,,,5851.77,0
29961090,13:56:00,13:56:00,3382,21,,,,6288.81,
29961090,13:56:36,13:56:36,5531,22,,,,6472.1,0
29961090,13:57:28,13:57:28,7401,23,,,,6841.29,0
29961090,13:58:55,13:58:55,5842,24,,,,7351.12,0
29961090,13:59:33,13:59:33,5843,25,,,,7538.76,0
29961090,14:00:17,14:00:17,5844,26,,,,7783.73,0
29961090,14:01:12,14:01:12,5845,27,,,,8111.04,0
29961090,14:02:00,14:02:00,5846,28,,,,8369.01,0
29961090,14:03:23,14:03:23,5847,29,,,,8769.95,0
29961090,14:04:29,14:04:29,5848,30,,,,9167.45,0
29961090,14:05:44,14:05:44,3384,31,,,,9460.47,0
29961090,14:06:56,14:06:56,3385,32,,,,9952.66,0
29961090,14:07:24,14:07:24,3386,33,,,,10133.28,0
29961090,14:08:09,14:08:09,3387,34,,,,10390.8,0
29961090,14:08:49,14:08:49,1101,35,,,,10667.63,0
29961090,14:09:37,14:09:37,1102,36,,,,10997,0
29961090,14:10:00,14:10:00,2242,37,,,,11157.65,
29961090,14:10:24,14:10:24,2243,38,,,,11316.02,0
29961090,14:10:54,14:10:54,2244,39,,,,11633.24,0
29961090,14:11:28,14:11:28,2245,40,,,,11822.08,0
29961090,14:12:01,14:12:01,2246,41,,,,11996.58,0
29961090,14:12:25,14:12:25,2247,42,,,,12176.31,0
29961090,14:12:54,14:12:54,2248,43,,,,12407.6,0
29961090,14:13:42,14:13:42,2249,44,,,,12680.26,0
29961090,14:14:06,14:14:06,2250,45,,,,12799.51,0
29961090,14:14:53,14:14:53,2251,46,,,,13128.84,0
29961090,14:16:00,14:16:00,3355,47,,,,13412.45,
29961090,14:19:20,14:19:20,10603,48,,,,14100.12,0
29961090,14:20:25,14:20:25,10602,49,,,,14345.49,0
29961090,14:21:31,14:21:31,10600,50,,,,14609.42,0
29961090,14:23:16,14:23:16,3798,51,,,,14962.95,0
29961090,14:23:45,14:23:45,3799,52,,,,15071.06,0
29961090,14:24:51,14:24:51,88,53,,,,15317.28,0
29961090,14:25:37,14:25:37,89,54,,,,15524.82,0
29961090,14:26:26,14:26:26,90,55,,,,15720.8,0
29961090,14:27:12,14:27:12,91,56,,,,15855.93,0
29961090,14:30:00,14:30:00,5520,57,,1,,16523.06,
30502090,22:53:00,22:53:00,7095,1,,,1,0,
30502090,22:54:06,22:54:06,9503,2,,,,573.7,0
30502090,22:54:32,22:54:32,2388,3,,,,804.84,0
30502090,22:55:15,22:55:15,2389,4,,,,1159.07,0
30502090,22:56:26,22:56:26,3481,5,,,,1762.68,0
30502090,22:57:03,22:57:03,3482,6,,,,2051.21,0
30502090,22:57:58,22:57:58,3483,7,,,,2495.53,0
30502090,22:58:22,22:58:22,3484,8,,,,2659.91,0
30502090,22:59:00,22:59:00,3485,9,,,,2965.88,
30502090,22:59:24,22:59:24,3486,10,,,,3275.94,0
30502090,22:59:50,22:59:50,7631,11,,,,3559.34,0
30502090,23:00:41,23:00:41,3373,12,,,,4080.38,0
30502090,23:01:28,23:01:28,3374,13,,,,4478.23,0
30502090,23:01:55,23:01:55,3375,14,,,,4745.4,0
30502090,23:02:04,23:02:04,3376,15,,,,4877.72,0
30502090,23:02:36,23:02:36,3377,16,,,,5202.67,0
30502090,23:02:56,23:02:56,3378,17,,,,5351.88,0
30502090,23:03:20,23:03:20,3379,18,,,,5510.5,0
30502090,23:03:45,23:03:45,3380,19,,,,5708.03,0
30502090,23:04:08,23:04:08,3381,20,,,,5851.77,0
30502090,23:05:00,23:05:00,3382,21,,,,6288.81,
30502090,23:05:28,23:05:28,5531,22,,,,6472.1,0
30502090,23:06:09,23:06:09,7401,23,,,,6841.29,0
30502090,23:07:17,23:07:17,5842,24,,,,7351.12,0
30502090,23:07:47,23:07:47,5843,25,,,,7538.76,0
30502090,23:08:22,23:08:22,5844,26,,,,7783.73,0
30502090,23:09:05,23:09:05,5845,27,,,,8111.04,0
30502090,23:09:43,23:09:43,5846,28,,,,8369.01,0
30502090,23:10:48,23:10:48,5847,29,,,,8769.95,0
30502090,23:11:40,23:11:40,5848,30,,,,9167.45,0
30502090,23:12:38,23:12:38,3384,31,,,,9460.47,0
30502090,23:13:35,23:13:35,3385,32,,,,9952.66,0
30502090,23:13:58,23:13:58,3386,33,,,,10133.28,0
30502090,23:14:32,23:14:32,3387,34,,,,10390.8,0
30502090,23:15:04,23:15:04,1101,35,,,,10667.63,0
30502090,23:15:42,23:15:42,1102,36,,,,10997,0
30502090,23:16:00,23:16:00,2242,37,,,,11157.65,
30502090,23:16:20,23:16:20,2243,38,,,,11316.02,0
30502090,23:16:46,23:16:46,2244,39,,,,11633.24,0
30502090,23:17:14,23:17:14,2245,40,,,,11822.08,0
30502090,23:17:41,23:17:41,2246,41,,,,11996.58,0
30502090,23:18:02,23:18:02,2247,42,,,,12176.31,0
30502090,23:18:26,23:18:26,2248,43,,,,12407.6,0
30502090,23:19:07,23:19:07,2249,44,,,,12680.26,0
30502090,23:19:27,23:19:27,2250,45,,,,12799.51,0
30502090,23:20:07,23:20:07,2251,46,,,,13128.84,0
30502090,23:21:10,23:21:10,10603,47,,,,13679.37,0
30502090,23:21:38,23:21:38,10602,48,,,,13924.74,0
30502090,23:22:05,23:22:05,10600,49,,,,14188.67,0
30502090,23:22:48,23:22:48,3798,50,,,,14542.2,0
30502090,23:23:00,23:23:00,3799,51,,,,14650.31,0
30502090,23:23:27,23:23:27,88,52,,,,14896.53,0
30502090,23:23:46,23:23:46,89,53,,,,15104.07,0
30502090,23:24:07,23:24:07,90,54,,,,15300.05,0
30502090,23:24:26,23:24:26,91,55,,,,15435.18,0
30502090,23:25:34,23:25:34,5520,56,,,,16104.26,0
30502090,23:26:00,23:26:00,10159,57,,1,,16386.01,
3249090,16:17:00,16:17:00,7095,1,,,1,0,
3249090,16:18:28,16:18:28,9503,2,,,,573.7,0
3249090,16:19:02,16:19:02,2388,3,,,,804.84,0
3249090,16:20:00,16:20:00,2389,4,,,,1159.07,0
3249090,16:21:35,16:21:35,3481,5,,,,1762.68,0
3249090,16:22:25,16:22:25,3482,6,,,,2051.21,0
3249090,16:23:38,16:23:38,3483,7,,,,2495.53,0
3249090,16:24:10,16:24:10,3484,8,,,,2659.91,0
3249090,16:25:00,16:25:00,3485,9,,,,2965.88,
3249090,16:25:36,16:25:36,3486,10,,,,3275.94,0
3249090,16:26:15,16:26:15,7631,11,,,,3559.34,0
3249090,16:27:32,16:27:32,3373,12,,,,4080.38,0
3249090,16:28:42,16:28:42,3374,13,,,,4478.23,0
3249090,16:29:22,16:29:22,3375,14,,,,4745.4,0
3249090,16:29:37,16:29:37,3376,15,,,,4877.72,0
3249090,16:30:25,16:30:25,3377,16,,,,5202.67,0
3249090,16:30:54,16:30:54,3378,17,,,,5351.88,0
3249090,16:31:31,16:31:31,3379,18,,,,5510.5,0
3249090,16:32:07,16:32:07,3380,19,,,,5708.03,0
3249090,16:32:42,16:32:42,3381,20,,,,5851.77,0
3249090,16:34:00,16:34:00,3382,21,,,,6288.81,
3249090,16:34:38,16:34:38,5531,22,,,,6472.1,0
3249090,16:35:34,16:35:34,7401,23,,,,6841.29,0
3249090,16:37:07,16:37:07,5842,24,,,,7351.12,0
3249090,16:37:48,16:37:48,5843,25,,,,7538.76,0
3249090,16:38:36,16:38:36,5844,26,,,,7783.73,0
3249090,16:39:34,16:39:34,5845,27,,,,8111.04,0
3249090,16:40:26,16:40:26,5846,28,,,,8369.01,0
3249090,16:41:54,16:41:54,5847,29,,,,8769.95,0
3249090,16:43:06,16:43:06,5848,30,,,,9167.45,0
3249090,16:44:25,16:44:25,3384,31,,,,9460.47,0
3249090,16:45:43,16:45:43,3385,32,,,,9952.66,0
3249090,16:46:13,16:46:13,3386,33,,,,10133.28,0
3249090,16:47:01,16:47:01,3387,34,,,,10390.8,0
3249090,16:47:44,16:47:44,1101,35,,,,10667.63,0
3249090,16:48:36,16:48:36,1102,36,,,,10997,0
3249090,16:49:00,16:49:00,2242,37,,,,11157.65,
3249090,16:49:28,16:49:28,2243,38,,,,11316.02,0
3249090,16:50:04,16:50:04,2244,39,,,,11633.24,0
3249090,16:50:43,16:50:43,2245,40,,,,11822.08,0
3249090,16:51:21,16:51:21,2246,41,,,,11996.58,0
3249090,16:51:49,16:51:49,2247,42,,,,12176.31,0
3249090,16:52:23,16:52:23,2248,43,,,,12407.6,0
3249090,16:53:19,16:53:19,2249,44,,,,12680.26,0
3249090,16:53:48,16:53:48,2250,45,,,,12799.51,0
3249090,16:54:42,16:54:42,2251,46,,,,13128.84,0
3249090,16:56:00,16:56:00,3355,47,,,,13412.45,
3249090,16:59:20,16:59:20,10603,48,,,,14100.12,0
3249090,17:00:25,17:00:25,10602,49,,,,14345.49,0
3249090,17:01:31,17:01:31,10600,50,,,,14609.42,0
3249090,17:03:16,17:03:16,3798,51,,,,14962.95,0
3249090,17:03:45,17:03:45,3799,52,,,,15071.06,0
3249090,17:04:51,17:04:51,88,53,,,,15317.28,0
3249090,17:05:37,17:05:37,89,54,,,,15524.82,0
3249090,17:06:26,17:06:26,90,55,,,,15720.8,0
3249090,17:07:12,17:07:12,91,56,,,,15855.93,0
3249090,17:10:00,17:10:00,5520,57,,1,,16523.06,
3402070,11:57:00,11:57:00,7095,1,,,1,0,
3402070,11:58:17,11:58:17,9503,2,,,,573.7,0
3402070,11:58:47,11:58:47,2388,3,,,,804.84,0
3402070,11:59:38,11:59:38,2389,4,,,,1159.07,0
3402070,12:01:01,12:01:01,3481,5,,,,1762.68,0
3402070,12:01:44,12:01:44,3482,6,,,,2051.21,0
3402070,12:02:48,12:02:48,3483,7,,,,2495.53,0
3402070,12:03:16,12:03:16,3484,8,,,,2659.91,0
3402070,12:04:00,12:04:00,3485,9,,,,2965.88,
3402070,12:04:28,12:04:28,3486,10,,,,3275.94,0
3402070,12:04:58,12:04:58,7631,11,,,,3559.34,0
3402070,12:05:58,12:05:58,3373,12,,,,4080.38,0
3402070,12:06:52,12:06:52,3374,13,,,,4478.23,0
3402070,12:07:24,12:07:24,3375,14,,,,4745.4,0
3402070,12:07:35,12:07:35,3376,15,,,,4877.72,0
3402070,12:08:12,12:08:12,3377,16,,,,5202.67,0
3402070,12:08:35,12:08:35,3378,17,,,,5351.88,0
3402070,12:09:04,12:09:04,3379,18,,,,5510.5,0
3402070,12:09:32,12:09:32,3380,19,,,,5708.03,0
3402070,12:10:00,12:10:00,3381,20,,,,5851.77,0
3402070,12:11:00,12:11:00,3382,21,,,,6288.81,
3402070,12:11:23,12:11:23,5531,22,,,,6472.1,0
3402070,12:11:56,12:11:56,7401,23,,,,6841.29,0
3402070,12:12:52,12:12:52,5842,24,,,,7351.12,0
3402070,12:13:17,12:13:17,5843,25,,,,7538.76,0
3402070,12:13:45,12:13:45,5844,26,,,,7783.73,0
3402070,12:14:20,12:14:20,5845,27,,,,8111.04,0
3402070,12:14:51,12:14:51,5846,28,,,,8369.01,0
3402070,12:15:44,12:15:44,5847,29,,,,8769.95,0
3402070,12:16:27,12:16:27,5848,30,,,,9167.45,0
3402070,12:17:15,12:17:15,3384,31,,,,9460.47,0
3402070,12:18:02,12:18:02,3385,32,,,,9952.66,0
3402070,12:18:20,12:18:20,3386,33,,,,10133.28,0
3402070,12:18:48,12:18:48,3387,34,,,,10390.8,0
3402070,12:19:14,12:19:14,1101,35,,,,10667.63,0
3402070,12:19:45,12:19:45,1102,36,,,,10997,0
3402070,12:20:00,12:20:00,2242,37,,,,11157.65,
3402070,12:20:36,12:20:36,2243,38,,,,11316.02,0
3402070,12:21:22,12:21:22,2244,39,,,,11633.24,0
3402070,12:22:13,12:22:13,2245,40,,,,11822.08,0
3402070,12:23:01,12:23:01,2246,41,,,,11996.58,0
3402070,12:23:37,12:23:37,2247,42,,,,12176.31,0
3402070,12:24:21,12:24:21,2248,43,,,,12407.6,0
3402070,12:25:34,12:25:34,2249,44,,,,12680.26,0
3402070,12:26:10,12:26:10,2250,45,,,,12799.51,0
3402070,12:27:20,12:27:20,2251,46,,,,13128.84,0
3402070,12:29:00,12:29:00,3355,47,,,,13412.45,
3402070,12:30:54,12:30:54,10603,48,,,,14100.12,0
3402070,12:31:31,12:31:31,10602,49,,,,14345.49,0
3402070,12:32:09,12:32:09,10600,50,,,,14609.42,0
3402070,12:33:09,12:33:09,3798,51,,,,14962.95,0
3402070,12:33:26,12:33:26,3799,52,,,,15071.06,0
3402070,12:34:03,12:34:03,88,53,,,,15317.28,0
3402070,12:34:30,12:34:30,89,54,,,,15524.82,0
3402070,12:34:58,12:34:58,90,55,,,,15720.8,0
3402070,12:35:24,12:35:24,91,56,,,,15855.93,0
3402070,12:37:00,12:37:00,5520,57,,1,,16523.06,
3918110,12:27:00,12:27:00,7095,1,,,1,0,
3918110,12:28:17,12:28:17,9503,2,,,,573.7,0
3918110,12:28:47,12:28:47,2388,3,,,,804.84,0
3918110,12:29:38,12:29:38,2389,4,,,,1159.07,0
3918110,12:31:01,12:31:01,3481,5,,,,1762.68,0
3918110,12:31:44,12:31:44,3482,6,,,,2051.21,0
3918110,12:32:48,12:32:48,3483,7,,,,2495.53,0
3918110,12:33:16,12:33:16,3484,8,,,,2659.91,0
3918110,12:34:00,12:34:00,3485,9,,,,2965.88,
3918110,12:34:28,12:34:28,3486,10,,,,3275.94,0
3918110,12:34:58,12:34:58,7631,11,,,,3559.34,0
3918110,12:35:58,12:35:58,3373,12,,,,4080.38,0
3918110,12:36:52,12:36:52,3374,13,,,,4478.23,0
3918110,12:37:24,12:37:24,3375,14,,,,4745.4,0
3918110,12:37:35,12:37:35,3376,15,,,,4877.72,0
3918110,12:38:12,12:38:12,3377,16,,,,5202.67,0
3918110,12:38:35,12:38:35,3378,17,,,,5351.88,0
3918110,12:39:04,12:39:04,3379,18,,,,5510.5,0
3918110,12:39:32,12:39:32,3380,19,,,,5708.03,0
3918110,12:40:00,12:40:00,3381,20,,,,5851.77,0
3918110,12:41:00,12:41:00,3382,21,,,,6288.81,
3918110,12:41:23,12:41:23,5531,22,,,,6472.1,0
3918110,12:41:56,12:41:56,7401,23,,,,6841.29,0
3918110,12:42:52,12:42:52,5842,24,,,,7351.12,0
3918110,12:43:17,12:43:17,5843,25,,,,7538.76,0
3918110,12:43:45,12:43:45,5844,26,,,,7783.73,0
3918110,12:44:20,12:44:20,5845,27,,,,8111.04,0
3918110,12:44:51,12:44:51,5846,28,,,,8369.01,0
3918110,12:45:44,12:45:44,5847,29,,,,8769.95,0
3918110,12:46:27,12:46:27,5848,30,,,,9167.45,0
3918110,12:47:15,12:47:15,3384,31,,,,9460.47,0
3918110,12:48:02,12:48:02,3385,32,,,,9952.66,0
3918110,12:48:20,12:48:20,3386,33,,,,10133.28,0
3918110,12:48:48,12:48:48,3387,34,,,,10390.8,0
3918110,12:49:14,12:49:14,1101,35,,,,10667.63,0
3918110,12:49:45,12:49:45,1102,36,,,,10997,0
3918110,12:50:00,12:50:00,2242,37,,,,11157.65,
3918110,12:50:36,12:50:36,2243,38,,,,11316.02,0
3918110,12:51:22,12:51:22,2244,39,,,,11633.24,0
3918110,12:52:13,12:52:13,2245,40,,,,11822.08,0
3918110,12:53:01,12:53:01,2246,41,,,,11996.58,0
3918110,12:53:37,12:53:37,2247,42,,,,12176.31,0
3918110,12:54:21,12:54:21,2248,43,,,,12407.6,0
3918110,12:55:34,12:55:34,2249,44,,,,12680.26,0
3918110,12:56:10,12:56:10,2250,45,,,,12799.51,0
3918110,12:57:20,12:57:20,2251,46,,,,13128.84,0
3918110,12:59:00,12:59:00,3355,47,,,,13412.45,
3918110,13:00:54,13:00:54,10603,48,,,,14100.12,0
3918110,13:01:31,13:01:31,10602,49,,,,14345.49,0
3918110,13:02:09,13:02:09,10600,50,,,,14609.42,0
3918110,13:03:09,13:03:09,3798,51,,,,14962.95,0
3918110,13:03:26,13:03:26,3799,52,,,,15071.06,0
3918110,13:04:03,13:04:03,88,53,,,,15317.28,0
3918110,13:04:30,13:04:30,89,54,,,,15524.82,0
3918110,13:04:58,13:04:58,90,55,,,,15720.8,0
3918110,13:05:24,13:05:24,91,56,,,,15855.93,0
3918110,13:07:00,13:07:00,5520,57,,1,,16523.06,
3922010,11:48:00,11:48:00,7095,1,,,1,0,
3922010,11:49:17,11:49:17,9503,2,,,,573.7,0
3922010,11:49:47,11:49:47,2388,3,,,,804.84,0
3922010,11:50:38,11:50:38,2389,4,,,,1159.07,0
3922010,11:52:01,11:52:01,3481,5,,,,1762.68,0
3922010,11:52:44,11:52:44,3482,6,,,,2051.21,0
3922010,11:53:48,11:53:48,3483,7,,,,2495.53,0
3922010,11:54:16,11:54:16,3484,8,,,,2659.91,0
3922010,11:55:00,11:55:00,3485,9,,,,2965.88,
3922010,11:55:28,11:55:28,3486,10,,,,3275.94,0
3922010,11:55:58,11:55:58,7631,11,,,,3559.34,0
3922010,11:56:58,11:56:58,3373,12,,,,4080.38,0
3922010,11:57:52,11:57:52,3374,13,,,,4478.23,0
3922010,11:58:24,11:58:24,3375,14,,,,4745.4,0
3922010,11:58:35,11:58:35,3376,15,,,,4877.72,0
3922010,11:59:12,11:59:12,3377,16,,,,5202.67,0
3922010,11:59:35,11:59:35,3378,17,,,,5351.88,0
3922010,12:00:04,12:00:04,3379,18,,,,5510.5,0
3922010,12:00:32,12:00:32,3380,19,,,,5708.03,0
3922010,12:01:00,12:01:00,3381,20,,,,5851.77,0
3922010,12:02:00,12:02:00,3382,21,,,,6288.81,
3922010,12:02:23,12:02:23,5531,22,,,,6472.1,0
3922010,12:02:56,12:02:56,7401,23,,,,6841.29,0
3922010,12:03:52,12:03:52,5842,24,,,,7351.12,0
3922010,12:04:17,12:04:17,5843,25,,,,7538.76,0
3922010,12:04:45,12:04:45,5844,26,,,,7783.73,0
3922010,12:05:20,12:05:20,5845,27,,,,8111.04,0
3922010,12:05:51,12:05:51,5846,28,,,,8369.01,0
3922010,12:06:44,12:06:44,5847,29,,,,8769.95,0
3922010,12:07:27,12:07:27,5848,30,,,,9167.45,0
3922010,12:08:15,12:08:15,3384,31,,,,9460.47,0
3922010,12:09:02,12:09:02,3385,32,,,,9952.66,0
3922010,12:09:20,12:09:20,3386,33,,,,10133.28,0
3922010,12:09:48,12:09:48,3387,34,,,,10390.8,0
3922010,12:10:14,12:10:14,1101,35,,,,10667.63,0
3922010,12:10:45,12:10:45,1102,36,,,,10997,0
3922010,12:11:00,12:11:00,2242,37,,,,11157.65,
3922010,12:11:36,12:11:36,2243,38,,,,11316.02,0
3922010,12:12:22,12:12:22,2244,39,,,,11633.24,0
3922010,12:13:13,12:13:13,2245,40,,,,11822.08,0
3922010,12:14:01,12:14:01,2246,41,,,,11996.58,0
3922010,12:14:37,12:14:37,2247,42,,,,12176.31,0
3922010,12:15:21,12:15:21,2248,43,,,,12407.6,0
3922010,12:16:34,12:16:34,2249,44,,,,12680.26,0
3922010,12:17:10,12:17:10,2250,45,,,,12799.51,0
3922010,12:18:20,12:18:20,2251,46,,,,13128.84,0
3922010,12:20:00,12:20:00,3355,47,,,,13412.45,
3922010,12:21:54,12:21:54,10603,48,,,,14100.12,0
3922010,12:22:31,12:22:31,10602,49,,,,14345.49,0
3922010,12:23:09,12:23:09,10600,50,,,,14609.42,0
3922010,12:24:09,12:24:09,3798,51,,,,14962.95,0
3922010,12:24:26,12:24:26,3799,52,,,,15071.06,0
3922010,12:25:03,12:25:03,88,53,,,,15317.28,0
3922010,12:25:30,12:25:30,89,54,,,,15524.82,0
3922010,12:25:58,12:25:58,90,55,,,,15720.8,0
3922010,12:26:24,12:26:24,91,56,,,,15855.93,0
3922010,12:28:00,12:28:00,5520,57,,1,,16523.06,
3922080,11:48:00,11:48:00,7095,1,,,1,0,
3922080,11:49:17,11:49:17,9503,2,,,,573.7,0
3922080,11:49:47,11:49:47,2388,3,,,,804.84,0
3922080,11:50:38,11:50:38,2389,4,,,,1159.07,0
3922080,11:52:01,11:52:01,3481,5,,,,1762.68,0
3922080,11:52:44,11:52:44,3482,6,,,,2051.21,0
3922080,11:53:48,11:53:48,3483,7,,,,2495.53,0
3922080,11:54:16,11:54:16,3484,8,,,,2659.91,0
3922080,11:55:00,11:55:00,3485,9,,,,2965.88,
3922080,11:55:28,11:55:28,3486,10,,,,3275.94,0
3922080,11:55:58,11:55:58,7631,11,,,,3559.34,0
3922080,11:56:58,11:56:58,3373,12,,,,4080.38,0
3922080,11:57:52,11:57:52,3374,13,,,,4478.23,0
3922080,11:58:24,11:58:24,3375,14,,,,4745.4,0
3922080,11:58:35,11:58:35,3376,15,,,,4877.72,0
3922080,11:59:12,11:59:12,3377,16,,,,5202.67,0
3922080,11:59:35,11:59:35,3378,17,,,,5351.88,0
3922080,12:00:04,12:00:04,3379,18,,,,5510.5,0
3922080,12:00:32,12:00:32,3380,19,,,,5708.03,0
3922080,12:01:00,12:01:00,3381,20,,,,5851.77,0
3922080,12:02:00,12:02:00,3382,21,,,,6288.81,
3922080,12:02:23,12:02:23,5531,22,,,,6472.1,0
3922080,12:02:56,12:02:56,7401,23,,,,6841.29,0
3922080,12:03:52,12:03:52,5842,24,,,,7351.12,0
3922080,12:04:17,12:04:17,5843,25,,,,7538.76,0
3922080,12:04:45,12:04:45,5844,26,,,,7783.73,0
3922080,12:05:20,12:05:20,5845,27,,,,8111.04,0
3922080,12:05:51,12:05:51,5846,28,,,,8369.01,0
3922080,12:06:44,12:06:44,5847,29,,,,8769.95,0
3922080,12:07:27,12:07:27,5848,30,,,,9167.45,0
3922080,12:08:15,12:08:15,3384,31,,,,9460.47,0
3922080,12:09:02,12:09:02,3385,32,,,,9952.66,0
3922080,12:09:20,12:09:20,3386,33,,,,10133.28,0
3922080,12:09:48,12:09:48,3387,34,,,,10390.8,0
3922080,12:10:14,12:10:14,1101,35,,,,10667.63,0
3922080,12:10:45,12:10:45,1102,36,,,,10997,0
3922080,12:11:00,12:11:00,2242,37,,,,11157.65,
3922080,12:11:36,12:11:36,2243,38,,,,11316.02,0
3922080,12:12:22,12:12:22,2244,39,,,,11633.24,0
3922080,12:13:13,12:13:13,2245,40,,,,11822.08,0
3922080,12:14:01,12:14:01,2246,41,,,,11996.58,0
3922080,12:14:37,12:14:37,2247,42,,,,12176.31,0
3922080,12:15:21,12:15:21,2248,43,,,,12407.6,0
3922080,12:16:34,12:16:34,2249,44,,,,12680.26,0
3922080,12:17:10,12:17:10,2250,45,,,,12799.51,0
3922080,12:18:20,12:18:20,2251,46,,,,13128.84,0
3922080,12:20:00,12:20:00,3355,47,,,,13412.45,
3922080,12:21:54,12:21:54,10603,48,,,,14100.12,0
3922080,12:22:31,12:22:31,10602,49,,,,14345.49,0
3922080,12:23:09,12:23:09,10600,50,,,,14609.42,0
3922080,12:24:09,12:24:09,3798,51,,,,14962.95,0
3922080,12:24:26,12:24:26,3799,52,,,,15071.06,0
3922080,12:25:03,12:25:03,88,53,,,,15317.28,0
3922080,12:25:30,12:25:30,89,54,,,,15524.82,0
3922080,12:25:58,12:25:58,90,55,,,,15720.8,0
3922080,12:26:24,12:26:24,91,56,,,,15855.93,0
3922080,12:28:00,12:28:00,5520,57,,1,,16523.06,
3922100,11:48:00,11:48:00,7095,1,,,1,0,
3922100,11:49:17,11:49:17,9503,2,,,,573.7,0
3922100,11:49:47,11:49:47,2388,3,,,,804.84,0
3922100,11:50:38,11:50:38,2389,4,,,,1159.07,0
3922100,11:52:01,11:52:01,3481,5,,,,1762.68,0
3922100,11:52:44,11:52:44,3482,6,,,,2051.21,0
3922100,11:53:48,11:53:48,3483,7,,,,2495.53,0
3922100,11:54:16,11:54:16,3484,8,,,,2659.91,0
3922100,11:55:00,11:55:00,3485,9,,,,2965.88,
3922100,11:55:28,11:55:28,3486,10,,,,3275.94,0
3922100,11:55:58,11:55:58,7631,11,,,,3559.34,0
3922100,11:56:58,11:56:58,3373,12,,,,4080.38,0
3922100,11:57:52,11:57:52,3374,13,,,,4478.23,0
3922100,11:58:24,11:58:24,3375,14,,,,4745.4,0
3922100,11:58:35,11:58:35,3376,15,,,,4877.72,0
3922100,11:59:12,11:59:12,3377,16,,,,5202.67,0
3922100,11:59:35,11:59:35,3378,17,,,,5351.88,0
3922100,12:00:04,12:00:04,3379,18,,,,5510.5,0
3922100,12:00:32,12:00:32,3380,19,,,,5708.03,0
3922100,12:01:00,12:01:00,3381,20,,,,5851.77,0
3922100,12:02:00,12:02:00,3382,21,,,,6288.81,
3922100,12:02:23,12:02:23,5531,22,,,,6472.1,0
3922100,12:02:56,12:02:56,7401,23,,,,6841.29,0
3922100,12:03:52,12:03:52,5842,24,,,,7351.12,0
3922100,12:04:17,12:04:17,5843,25,,,,7538.76,0
3922100,12:04:45,12:04:45,5844,26,,,,7783.73,0
3922100,12:05:20,12:05:20,5845,27,,,,8111.04,0
3922100,12:05:51,12:05:51,5846,28,,,,8369.01,0
3922100,12:06:44,12:06:44,5847,29,,,,8769.95,0
3922100,12:07:27,12:07:27,5848,30,,,,9167.45,0
3922100,12:08:15,12:08:15,3384,31,,,,9460.47,0
3922100,12:09:02,12:09:02,3385,32,,,,9952.66,0
3922100,12:09:20,12:09:20,3386,33,,,,10133.28,0
3922100,12:09:48,12:09:48,3387,34,,,,10390.8,0
3922100,12:10:14,12:10:14,1101,35,,,,10667.63,0
3922100,12:10:45,12:10:45,1102,36,,,,10997,0
3922100,12:11:00,12:11:00,2242,37,,,,11157.65,
3922100,12:11:36,12:11:36,2243,38,,,,11316.02,0
3922100,12:12:22,12:12:22,2244,39,,,,11633.24,0
3922100,12:13:13,12:13:13,2245,40,,,,11822.08,0
3922100,12:14:01,12:14:01,2246,41,,,,11996.58,0
3922100,12:14:37,12:14:37,2247,42,,,,12176.31,0
3922100,12:15:21,12:15:21,2248,43,,,,12407.6,0
3922100,12:16:34,12:16:34,2249,44,,,,12680.26,0
3922100,12:17:10,12:17:10,2250,45,,,,12799.51,0
3922100,12:18:20,12:18:20,2251,46,,,,13128.84,0
3922100,12:20:00,12:20:00,3355,47,,,,13412.45,
3922100,12:21:54,12:21:54,10603,48,,,,14100.12,0
3922100,12:22:31,12:22:31,10602,49,,,,14345.49,0
3922100,12:23:09,12:23:09,10600,50,,,,14609.42,0
3922100,12:24:09,12:24:09,3798,51,,,,14962.95,0
3922100,12:24:26,12:24:26,3799,52,,,,15071.06,0
3922100,12:25:03,12:25:03,88,53,,,,15317.28,0
3922100,12:25:30,12:25:30,89,54,,,,15524.82,0
3922100,12:25:58,12:25:58,90,55,,,,15720.8,0
3922100,12:26:24,12:26:24,91,56,,,,15855.93,0
3922100,12:28:00,12:28:00,5520,57,,1,,16523.06,
4238020,15:17:00,15:17:00,7095,1,,,1,0,
4238020,15:18:28,15:18:28,9503,2,,,,573.7,0
4238020,15:19:02,15:19:02,2388,3,,,,804.84,0
4238020,15:20:00,15:20:00,2389,4,,,,1159.07,0
4238020,15:21:35,15:21:35,3481,5,,,,1762.68,0
4238020,15:22:25,15:22:25,3482,6,,,,2051.21,0
4238020,15:23:38,15:23:38,3483,7,,,,2495.53,0
4238020,15:24:10,15:24:10,3484,8,,,,2659.91,0
4238020,15:25:00,15:25:00,3485,9,,,,2965.88,
4238020,15:25:36,15:25:36,3486,10,,,,3275.94,0
4238020,15:26:15,15:26:15,7631,11,,,,3559.34,0
4238020,15:27:32,15:27:32,3373,12,,,,4080.38,0
4238020,15:28:42,15:28:42,3374,13,,,,4478.23,0
4238020,15:29:22,15:29:22,3375,14,,,,4745.4,0
4238020,15:29:37,15:29:37,3376,15,,,,4877.72,0
4238020,15:30:25,15:30:25,3377,16,,,,5202.67,0
4238020,15:30:54,15:30:54,3378,17,,,,5351.88,0
4238020,15:31:31,15:31:31,3379,18,,,,5510.5,0
4238020,15:32:07,15:32:07,3380,19,,,,5708.03,0
4238020,15:32:42,15:32:42,3381,20,,,,5851.77,0
4238020,15:34:00,15:34:00,3382,21,,,,6288.81,
4238020,15:34:38,15:34:38,5531,22,,,,6472.1,0
4238020,15:35:34,15:35:34,7401,23,,,,6841.29,0
4238020,15:37:07,15:37:07,5842,24,,,,7351.12,0
4238020,15:37:48,15:37:48,5843,25,,,,7538.76,0
4238020,15:38:36,15:38:36,5844,26,,,,7783.73,0
4238020,15:39:34,15:39:34,5845,27,,,,8111.04,0
4238020,15:40:26,15:40:26,5846,28,,,,8369.01,0
4238020,15:41:54,15:41:54,5847,29,,,,8769.95,0
4238020,15:43:06,15:43:06,5848,30,,,,9167.45,0
4238020,15:44:25,15:44:25,3384,31,,,,9460.47,0
4238020,15:45:43,15:45:43,3385,32,,,,9952.66,0
4238020,15:46:13,15:46:13,3386,33,,,,10133.28,0
4238020,15:47:01,15:47:01,3387,34,,,,10390.8,0
4238020,15:47:44,15:47:44,1101,35,,,,10667.63,0
4238020,15:48:36,15:48:36,1102,36,,,,10997,0
4238020,15:49:00,15:49:00,2242,37,,,,11157.65,
4238020,15:49:28,15:49:28,2243,38,,,,11316.02,0
4238020,15:50:04,15:50:04,2244,39,,,,11633.24,0
4238020,15:50:43,15:50:43,2245,40,,,,11822.08,0
4238020,15:51:21,15:51:21,2246,41,,,,11996.58,0
4238020,15:51:49,15:51:49,2247,42,,,,12176.31,0
4238020,15:52:23,15:52:23,2248,43,,,,12407.6,0
4238020,15:53:19,15:53:19,2249,44,,,,12680.26,0
4238020,15:53:48,15:53:48,2250,45,,,,12799.51,0
4238020,15:54:42,15:54:42,2251,46,,,,13128.84,0
4238020,15:56:00,15:56:00,3355,47,,,,13412.45,
4238020,15:59:20,15:59:20,10603,48,,,,14100.12,0
4238020,16:00:25,16:00:25,10602,49,,,,14345.49,0
4238020,16:01:31,16:01:31,10600,50,,,,14609.42,0
4238020,16:03:16,16:03:16,3798,51,,,,14962.95,0
4238020,16:03:45,16:03:45,3799,52,,,,15071.06,0
4238020,16:04:51,16:04:51,88,53,,,,15317.28,0
4238020,16:05:37,16:05:37,89,54,,,,15524.82,0
4238020,16:06:26,16:06:26,90,55,,,,15720.8,0
4238020,16:07:12,16:07:12,91,56,,,,15855.93,0
4238020,16:10:00,16:10:00,5520,57,,1,,16523.06,
4238030,15:17:00,15:17:00,7095,1,,,1,0,
4238030,15:18:28,15:18:28,9503,2,,,,573.7,0
4238030,15:19:02,15:19:02,2388,3,,,,804.84,0
4238030,15:20:00,15:20:00,2389,4,,,,1159.07,0
4238030,15:21:35,15:21:35,3481,5,,,,1762.68,0
4238030,15:22:25,15:22:25,3482,6,,,,2051.21,0
4238030,15:23:38,15:23:38,3483,7,,,,2495.53,0
4238030,15:24:10,15:24:10,3484,8,,,,2659.91,0
4238030,15:25:00,15:25:00,3485,9,,,,2965.88,
4238030,15:25:36,15:25:36,3486,10,,,,3275.94,0
4238030,15:26:15,15:26:15,7631,11,,,,3559.34,0
4238030,15:27:32,15:27:32,3373,12,,,,4080.38,0
4238030,15:28:42,15:28:42,3374,13,,,,4478.23,0
4238030,15:29:22,15:29:22,3375,14,,,,4745.4,0
4238030,15:29:37,15:29:37,3376,15,,,,4877.72,0
4238030,15:30:25,15:30:25,3377,16,,,,5202.67,0
4238030,15:30:54,15:30:54,3378,17,,,,5351.88,0
4238030,15:31:31,15:31:31,3379,18,,,,5510.5,0
4238030,15:32:07,15:32:07,3380,19,,,,5708.03,0
4238030,15:32:42,15:32:42,3381,20,,,,5851.77,0
4238030,15:34:00,15:34:00,3382,21,,,,6288.81,
4238030,15:34:38,15:34:38,5531,22,,,,6472.1,0
4238030,15:35:34,15:35:34,7401,23,,,,6841.29,0
4238030,15:37:07,15:37:07,5842,24,,,,7351.12,0
4238030,15:37:48,15:37:48,5843,25,,,,7538.76,0
4238030,15:38:36,15:38:36,5844,26,,,,7783.73,0
4238030,15:39:34,15:39:34,5845,27,,,,8111.04,0
4238030,15:40:26,15:40:26,5846,28,,,,8369.01,0
4238030,15:41:54,15:41:54,5847,29,,,,8769.95,0
4238030,15:43:06,15:43:06,5848,30,,,,9167.45,0
4238030,15:44:25,15:44:25,3384,31,,,,9460.47,0
4238030,15:45:43,15:45:43,3385,32,,,,9952.66,0
4238030,15:46:13,15:46:13,3386,33,,,,10133.28,0
4238030,15:47:01,15:47:01,3387,34,,,,10390.8,0
4238030,15:47:44,15:47:44,1101,35,,,,10667.63,0
4238030,15:48:36,15:48:36,1102,36,,,,10997,0
4238030,15:49:00,15:49:00,2242,37,,,,11157.65,
4238030,15:49:28,15:49:28,2243,38,,,,11316.02,0
4238030,15:50:04,15:50:04,2244,39,,,,11633.24,0
4238030,15:50:43,15:50:43,2245,40,,,,11822.08,0
4238030,15:51:21,15:51:21,2246,41,,,,11996.58,0
4238030,15:51:49,15:51:49,2247,42,,,,12176.31,0
4238030,15:52:23,15:52:23,2248,43,,,,12407.6,0
4238030,15:53:19,15:53:19,2249,44,,,,12680.26,0
4238030,15:53:48,15:53:48,2250,45,,,,12799.51,0
4238030,15:54:42,15:54:42,2251,46,,,,13128.84,0
4238030,15:56:00,15:56:00,3355,47,,,,13412.45,
4238030,15:59:20,15:59:20,10603,48,,,,14100.12,0
4238030,16:00:25,16:00:25,10602,49,,,,14345.49,0
4238030,16:01:31,16:01:31,10600,50,,,,14609.42,0
4238030,16:03:16,16:03:16,3798,51,,,,14962.95,0
4238030,16:03:45,16:03:45,3799,52,,,,15071.06,0
4238030,16:04:51,16:04:51,88,53,,,,15317.28,0
4238030,16:05:37,16:05:37,89,54,,,,15524.82,0
4238030,16:06:26,16:06:26,90,55,,,,15720.8,0
4238030,16:07:12,16:07:12,91,56,,,,15855.93,0
4238030,16:10:00,16:10:00,5520,57,,1,,16523.06,
4238040,15:17:00,15:17:00,7095,1,,,1,0,
4238040,15:18:28,15:18:28,9503,2,,,,573.7,0
4238040,15:19:02,15:19:02,2388,3,,,,804.84,0
4238040,15:20:00,15:20:00,2389,4,,,,1159.07,0
4238040,15:21:35,15:21:35,3481,5,,,,1762.68,0
4238040,15:22:25,15:22:25,3482,6,,,,2051.21,0
4238040,15:23:38,15:23:38,3483,7,,,,2495.53,0
4238040,15:24:10,15:24:10,3484,8,,,,2659.91,0
4238040,15:25:00,15:25:00,3485,9,,,,2965.88,
4238040,15:25:36,15:25:36,3486,10,,,,3275.94,0
4238040,15:26:15,15:26:15,7631,11,,,,3559.34,0
4238040,15:27:32,15:27:32,3373,12,,,,4080.38,0
4238040,15:28:42,15:28:42,3374,13,,,,4478.23,0
4238040,15:29:22,15:29:22,3375,14,,,,4745.4,0
4238040,15:29:37,15:29:37,3376,15,,,,4877.72,0
4238040,15:30:25,15:30:25,3377,16,,,,5202.67,0
4238040,15:30:54,15:30:54,3378,17,,,,5351.88,0
4238040,15:31:31,15:31:31,3379,18,,,,5510.5,0
4238040,15:32:07,15:32:07,3380,19,,,,5708.03,0
4238040,15:32:42,15:32:42,3381,20,,,,5851.77,0
4238040,15:34:00,15:34:00,3382,21,,,,6288.81,
4238040,15:34:38,15:34:38,5531,22,,,,6472.1,0
4238040,15:35:34,15:35:34,7401,23,,,,6841.29,0
4238040,15:37:07,15:37:07,5842,24,,,,7351.12,0
4238040,15:37:48,15:37:48,5843,25,,,,7538.76,0
4238040,15:38:36,15:38:36,5844,26,,,,7783.73,0
4238040,15:39:34,15:39:34,5845,27,,,,8111.04,0
4238040,15:40:26,15:40:26,5846,28,,,,8369.01,0
4238040,15:41:54,15:41:54,5847,29,,,,8769.95,0
4238040,15:43:06,15:43:06,5848,30,,,,9167.45,0
4238040,15:44:25,15:44:25,3384,31,,,,9460.47,0
4238040,15:45:43,15:45:43,3385,32,,,,9952.66,0
4238040,15:46:13,15:46:13,3386,33,,,,10133.28,0
4238040,15:47:01,15:47:01,3387,34,,,,10390.8,0
4238040,15:47:44,15:47:44,1101,35,,,,10667.63,0
4238040,15:48:36,15:48:36,1102,36,,,,10997,0
4238040,15:49:00,15:49:00,2242,37,,,,11157.65,
4238040,15:49:28,15:49:28,2243,38,,,,11316.02,0
4238040,15:50:04,15:50:04,2244,39,,,,11633.24,0
4238040,15:50:43,15:50:43,2245,40,,,,11822.08,0
4238040,15:51:21,15:51:21,2246,41,,,,11996.58,0
4238040,15:51:49,15:51:49,2247,42,,,,12176.31,0
4238040,15:52:23,15:52:23,2248,43,,,,12407.6,0
4238040,15:53:19,15:53:19,2249,44,,,,12680.26,0
4238040,15:53:48,15:53:48,2250,45,,,,12799.51,0
4238040,15:54:42,15:54:42,2251,46,,,,13128.84,0
4238040,15:56:00,15:56:00,3355,47,,,,13412.45,
4238040,15:59:20,15:59:20,10603,48,,,,14100.12,0
4238040,16:00:25,16:00:25,10602,49,,,,14345.49,0
4238040,16:01:31,16:01:31,10600,50,,,,14609.42,0
4238040,16:03:16,16:03:16,3798,51,,,,14962.95,0
4238040,16:03:45,16:03:45,3799,52,,,,15071.06,0
4238040,16:04:51,16:04:51,88,53,,,,15317.28,0
4238040,16:05:37,16:05:37,89,54,,,,15524.82,0
4238040,16:06:26,16:06:26,90,55,,,,15720.8,0
4238040,16:07:12,16:07:12,91,56,,,,15855.93,0
4238040,16:10:00,16:10:00,5520,57,,1,,16523.06,
4238050,15:17:00,15:17:00,7095,1,,,1,0,
4238050,15:18:28,15:18:28,9503,2,,,,573.7,0
4238050,15:19:02,15:19:02,2388,3,,,,804.84,0
4238050,15:20:00,15:20:00,2389,4,,,,1159.07,0
4238050,15:21:35,15:21:35,3481,5,,,,1762.68,0
4238050,15:22:25,15:22:25,3482,6,,,,2051.21,0
4238050,15:23:38,15:23:38,3483,7,,,,2495.53,0
4238050,15:24:10,15:24:10,3484,8,,,,2659.91,0
4238050,15:25:00,15:25:00,3485,9,,,,2965.88,
4238050,15:25:36,15:25:36,3486,10,,,,3275.94,0
4238050,15:26:15,15:26:15,7631,11,,,,3559.34,0
4238050,15:27:32,15:27:32,3373,12,,,,4080.38,0
4238050,15:28:42,15:28:42,3374,13,,,,4478.23,0
4238050,15:29:22,15:29:22,3375,14,,,,4745.4,0
4238050,15:29:37,15:29:37,3376,15,,,,4877.72,0
4238050,15:30:25,15:30:25,3377,16,,,,5202.67,0
4238050,15:30:54,15:30:54,3378,17,,,,5351.88,0
4238050,15:31:31,15:31:31,3379,18,,,,5510.5,0
4238050,15:32:07,15:32:07,3380,19,,,,5708.03,0
4238050,15:32:42,15:32:42,3381,20,,,,5851.77,0
4238050,15:34:00,15:34:00,3382,21,,,,6288.81,
4238050,15:34:38,15:34:38,5531,22,,,,6472.1,0
4238050,15:35:34,15:35:34,7401,23,,,,6841.29,0
4238050,15:37:07,15:37:07,5842,24,,,,7351.12,0
4238050,15:37:48,15:37:48,5843,25,,,,7538.76,0
4238050,15:38:36,15:38:36,5844,26,,,,7783.73,0
4238050,15:39:34,15:39:34,5845,27,,,,8111.04,0
4238050,15:40:26,15:40:26,5846,28,,,,8369.01,0
4238050,15:41:54,15:41:54,5847,29,,,,8769.95,0
4238050,15:43:06,15:43:06,5848,30,,,,9167.45,0
4238050,15:44:25,15:44:25,3384,31,,,,9460.47,0
4238050,15:45:43,15:45:43,3385,32,,,,9952.66,0
4238050,15:46:13,15:46:13,3386,33,,,,10133.28,0
4238050,15:47:01,15:47:01,3387,34,,,,10390.8,0
4238050,15:47:44,15:47:44,1101,35,,,,10667.63,0
4238050,15:48:36,15:48:36,1102,36,,,,10997,0
4238050,15:49:00,15:49:00,2242,37,,,,11157.65,
4238050,15:49:28,15:49:28,2243,38,,,,11316.02,0
4238050,15:50:04,15:50:04,2244,39,,,,11633.24,0
4238050,15:50:43,15:50:43,2245,40,,,,11822.08,0
4238050,15:51:21,15:51:21,2246,41,,,,11996.58,0
4238050,15:51:49,15:51:49,2247,42,,,,12176.31,0
4238050,15:52:23,15:52:23,2248,43,,,,12407.6,0
4238050,15:53:19,15:53:19,2249,44,,,,12680.26,0
4238050,15:53:48,15:53:48,2250,45,,,,12799.51,0
4238050,15:54:42,15:54:42,2251,46,,,,13128.84,0
4238050,15:56:00,15:56:00,3355,47,,,,13412.45,
4238050,15:59:20,15:59:20,10603,48,,,,14100.12,0
4238050,16:00:25,16:00:25,10602,49,,,,14345.49,0
4238050,16:01:31,16:01:31,10600,50,,,,14609.42,0
4238050,16:03:16,16:03:16,3798,51,,,,14962.95,0
4238050,16:03:45,16:03:45,3799,52,,,,15071.06,0
4238050,16:04:51,16:04:51,88,53,,,,15317.28,0
4238050,16:05:37,16:05:37,89,54,,,,15524.82,0
4238050,16:06:26,16:06:26,90,55,,,,15720.8,0
4238050,16:07:12,16:07:12,91,56,,,,15855.93,0
4238050,16:10:00,16:10:00,5520,57,,1,,16523.06,
4238060,15:17:00,15:17:00,7095,1,,,1,0,
4238060,15:18:28,15:18:28,9503,2,,,,573.7,0
4238060,15:19:02,15:19:02,2388,3,,,,804.84,0
4238060,15:20:00,15:20:00,2389,4,,,,1159.07,0
4238060,15:21:35,15:21:35,3481,5,,,,1762.68,0
4238060,15:22:25,15:22:25,3482,6,,,,2051.21,0
4238060,15:23:38,15:23:38,3483,7,,,,2495.53,0
4238060,15:24:10,15:24:10,3484,8,,,,2659.91,0
4238060,15:25:00,15:25:00,3485,9,,,,2965.88,
4238060,15:25:36,15:25:36,3486,10,,,,3275.94,0
4238060,15:26:15,15:26:15,7631,11,,,,3559.34,0
4238060,15:27:32,15:27:32,3373,12,,,,4080.38,0
4238060,15:28:42,15:28:42,3374,13,,,,4478.23,0
4238060,15:29:22,15:29:22,3375,14,,,,4745.4,0
4238060,15:29:37,15:29:37,3376,15,,,,4877.72,0
4238060,15:30:25,15:30:25,3377,16,,,,5202.67,0
4238060,15:30:54,15:30:54,3378,17,,,,5351.88,0
4238060,15:31:31,15:31:31,3379,18,,,,5510.5,0
4238060,15:32:07,15:32:07,3380,19,,,,5708.03,0
4238060,15:32:42,15:32:42,3381,20,,,,5851.77,0
4238060,15:34:00,15:34:00,3382,21,,,,6288.81,
4238060,15:34:38,15:34:38,5531,22,,,,6472.1,0
4238060,15:35:34,15:35:34,7401,23,,,,6841.29,0
4238060,15:37:07,15:37:07,5842,24,,,,7351.12,0
4238060,15:37:48,15:37:48,5843,25,,,,7538.76,0
4238060,15:38:36,15:38:36,5844,26,,,,7783.73,0
4238060,15:39:34,15:39:34,5845,27,,,,8111.04,0
4238060,15:40:26,15:40:26,5846,28,,,,8369.01,0
4238060,15:41:54,15:41:54,5847,29,,,,8769.95,0
4238060,15:43:06,15:43:06,5848,30,,,,9167.45,0
4238060,15:44:25,15:44:25,3384,31,,,,9460.47,0
4238060,15:45:43,15:45:43,3385,32,,,,9952.66,0
4238060,15:46:13,15:46:13,3386,33,,,,10133.28,0
4238060,15:47:01,15:47:01,3387,34,,,,10390.8,0
4238060,15:47:44,15:47:44,1101,35,,,,10667.63,0
4238060,15:48:36,15:48:36,1102,36,,,,10997,0
4238060,15:49:00,15:49:00,2242,37,,,,11157.65,
4238060,15:49:28,15:49:28,2243,38,,,,11316.02,0
4238060,15:50:04,15:50:04,2244,39,,,,11633.24,0
4238060,15:50:43,15:50:43,2245,40,,,,11822.08,0
4238060,15:51:21,15:51:21,2246,41,,,,11996.58,0
4238060,15:51:49,15:51:49,2247,42,,,,12176.31,0
4238060,15:52:23,15:52:23,2248,43,,,,12407.6,0
4238060,15:53:19,15:53:19,2249,44,,,,12680.26,0
4238060,15:53:48,15:53:48,2250,45,,,,12799.51,0
4238060,15:54:42,15:54:42,2251,46,,,,13128.84,0
4238060,15:56:00,15:56:00,3355,47,,,,13412.45,
4238060,15:59:20,15:59:20,10603,48,,,,14100.12,0
4238060,16:00:25,16:00:25,10602,49,,,,14345.49,0
4238060,16:01:31,16:01:31,10600,50,,,,14609.42,0
4238060,16:03:16,16:03:16,3798,51,,,,14962.95,0
4238060,16:03:45,16:03:45,3799,52,,,,15071.06,0
4238060,16:04:51,16:04:51,88,53,,,,15317.28,0
4238060,16:05:37,16:05:37,89,54,,,,15524.82,0
4238060,16:06:26,16:06:26,90,55,,,,15720.8,0
4238060,16:07:12,16:07:12,91,56,,,,15855.93,0
4238060,16:10:00,16:10:00,5520,57,,1,,16523.06,
4238120,15:17:00,15:17:00,7095,1,,,1,0,
4238120,15:18:28,15:18:28,9503,2,,,,573.7,0
4238120,15:19:02,15:19:02,2388,3,,,,804.84,0
4238120,15:20:00,15:20:00,2389,4,,,,1159.07,0
4238120,15:21:35,15:21:35,3481,5,,,,1762.68,0
4238120,15:22:25,15:22:25,3482,6,,,,2051.21,0
4238120,15:23:38,15:23:38,3483,7,,,,2495.53,0
4238120,15:24:10,15:24:10,3484,8,,,,2659.91,0
4238120,15:25:00,15:25:00,3485,9,,,,2965.88,
4238120,15:25:36,15:25:36,3486,10,,,,3275.94,0
4238120,15:26:15,15:26:15,7631,11,,,,3559.34,0
4238120,15:27:32,15:27:32,3373,12,,,,4080.38,0
4238120,15:28:42,15:28:42,3374,13,,,,4478.23,0
4238120,15:29:22,15:29:22,3375,14,,,,4745.4,0
4238120,15:29:37,15:29:37,3376,15,,,,4877.72,0
4238120,15:30:25,15:30:25,3377,16,,,,5202.67,0
4238120,15:30:54,15:30:54,3378,17,,,,5351.88,0
4238120,15:31:31,15:31:31,3379,18,,,,5510.5,0
4238120,15:32:07,15:32:07,3380,19,,,,5708.03,0
4238120,15:32:42,15:32:42,3381,20,,,,5851.77,0
4238120,15:34:00,15:34:00,3382,21,,,,6288.81,
4238120,15:34:38,15:34:38,5531,22,,,,6472.1,0
4238120,15:35:34,15:35:34,7401,23,,,,6841.29,0
4238120,15:37:07,15:37:07,5842,24,,,,7351.12,0
4238120,15:37:48,15:37:48,5843,25,,,,7538.76,0
4238120,15:38:36,15:38:36,5844,26,,,,7783.73,0
4238120,15:39:34,15:39:34,5845,27,,,,8111.04,0
4238120,15:40:26,15:40:26,5846,28,,,,8369.01,0
4238120,15:41:54,15:41:54,5847,29,,,,8769.95,0
4238120,15:43:06,15:43:06,5848,30,,,,9167.45,0
4238120,15:44:25,15:44:25,3384,31,,,,9460.47,0
4238120,15:45:43,15:45:43,3385,32,,,,9952.66,0
4238120,15:46:13,15:46:13,3386,33,,,,10133.28,0
4238120,15:47:01,15:47:01,3387,34,,,,10390.8,0
4238120,15:47:44,15:47:44,1101,35,,,,10667.63,0
4238120,15:48:36,15:48:36,1102,36,,,,10997,0
4238120,15:49:00,15:49:00,2242,37,,,,11157.65,
4238120,15:49:28,15:49:28,2243,38,,,,11316.02,0
4238120,15:50:04,15:50:04,2244,39,,,,11633.24,0
4238120,15:50:43,15:50:43,2245,40,,,,11822.08,0
4238120,15:51:21,15:51:21,2246,41,,,,11996.58,0
4238120,15:51:49,15:51:49,2247,42,,,,12176.31,0
4238120,15:52:23,15:52:23,2248,43,,,,12407.6,0
4238120,15:53:19,15:53:19,2249,44,,,,12680.26,0
4238120,15:53:48,15:53:48,2250,45,,,,12799.51,0
4238120,15:54:42,15:54:42,2251,46,,,,13128.84,0
4238120,15:56:00,15:56:00,3355,47,,,,13412.45,
4238120,15:59:20,15:59:20,10603,48,,,,14100.12,0
4238120,16:00:25,16:00:25,10602,49,,,,14345.49,0
4238120,16:01:31,16:01:31,10600,50,,,,14609.42,0
4238120,16:03:16,16:03:16,3798,51,,,,14962.95,0
4238120,16:03:45,16:03:45,3799,52,,,,15071.06,0
4238120,16:04:51,16:04:51,88,53,,,,15317.28,0
4238120,16:05:37,16:05:37,89,54,,,,15524.82,0
4238120,16:06:26,16:06:26,90,55,,,,15720.8,0
4238120,16:07:12,16:07:12,91,56,,,,15855.93,0
4238120,16:10:00,16:10:00,5520,57,,1,,16523.06,
4261110,11:57:00,11:57:00,7095,1,,,1,0,
4261110,11:58:17,11:58:17,9503,2,,,,573.7,0
4261110,11:58:47,11:58:47,2388,3,,,,804.84,0
4261110,11:59:38,11:59:38,2389,4,,,,1159.07,0
4261110,12:01:01,12:01:01,3481,5,,,,1762.68,0
4261110,12:01:44,12:01:44,3482,6,,,,2051.21,0
4261110,12:02:48,12:02:48,3483,7,,,,2495.53,0
4261110,12:03:16,12:03:16,3484,8,,,,2659.91,0
4261110,12:04:00,12:04:00,3485,9,,,,2965.88,
4261110,12:04:28,12:04:28,3486,10,,,,3275.94,0
4261110,12:04:58,12:04:58,7631,11,,,,3559.34,0
4261110,12:05:58,12:05:58,3373,12,,,,4080.38,0
4261110,12:06:52,12:06:52,3374,13,,,,4478.23,0
4261110,12:07:24,12:07:24,3375,14,,,,4745.4,0
4261110,12:07:35,12:07:35,3376,15,,,,4877.72,0
4261110,12:08:12,12:08:12,3377,16,,,,5202.67,0
4261110,12:08:35,12:08:35,3378,17,,,,5351.88,0
4261110,12:09:04,12:09:04,3379,18,,,,5510.5,0
4261110,12:09:32,12:09:32,3380,19,,,,5708.03,0
4261110,12:10:00,12:10:00,3381,20,,,,5851.77,0
4261110,12:11:00,12:11:00,3382,21,,,,6288.81,
4261110,12:11:23,12:11:23,5531,22,,,,6472.1,0
4261110,12:11:56,12:11:56,7401,23,,,,6841.29,0
4261110,12:12:52,12:12:52,5842,24,,,,7351.12,0
4261110,12:13:17,12:13:17,5843,25,,,,7538.76,0
4261110,12:13:45,12:13:45,5844,26,,,,7783.73,0
4261110,12:14:20,12:14:20,5845,27,,,,8111.04,0
4261110,12:14:51,12:14:51,5846,28,,,,8369.01,0
4261110,12:15:44,12:15:44,5847,29,,,,8769.95,0
4261110,12:16:27,12:16:27,5848,30,,,,9167.45,0
4261110,12:17:15,12:17:15,3384,31,,,,9460.47,0
4261110,12:18:02,12:18:02,3385,32,,,,9952.66,0
4261110,12:18:20,12:18:20,3386,33,,,,10133.28,0
4261110,12:18:48,12:18:48,3387,34,,,,10390.8,0
4261110,12:19:14,12:19:14,1101,35,,,,10667.63,0
4261110,12:19:45,12:19:45,1102,36,,,,10997,0
4261110,12:20:00,12:20:00,2242,37,,,,11157.65,
4261110,12:20:36,12:20:36,2243,38,,,,11316.02,0
4261110,12:21:22,12:21:22,2244,39,,,,11633.24,0
4261110,12:22:13,12:22:13,2245,40,,,,11822.08,0
4261110,12:23:01,12:23:01,2246,41,,,,11996.58,0
4261110,12:23:37,12:23:37,2247,42,,,,12176.31,0
4261110,12:24:21,12:24:21,2248,43,,,,12407.6,0
4261110,12:25:34,12:25:34,2249,44,,,,12680.26,0
4261110,12:26:10,12:26:10,2250,45,,,,12799.51,0
4261110,12:27:20,12:27:20,2251,46,,,,13128.84,0
4261110,12:29:00,12:29:00,3355,47,,,,13412.45,
4261110,12:30:54,12:30:54,10603,48,,,,14100.12,0
4261110,12:31:31,12:31:31,10602,49,,,,14345.49,0
4261110,12:32:09,12:32:09,10600,50,,,,14609.42,0
4261110,12:33:09,12:33:09,3798,51,,,,14962.95,0
4261110,12:33:26,12:33:26,3799,52,,,,15071.06,0
4261110,12:34:03,12:34:03,88,53,,,,15317.28,0
4261110,12:34:30,12:34:30,89,54,,,,15524.82,0
4261110,12:34:58,12:34:58,90,55,,,,15720.8,0
4261110,12:35:24,12:35:24,91,56,,,,15855.93,0
4261110,12:37:00,12:37:00,5520,57,,1,,16523.06,
4263020,13:43:00,13:43:00,7095,1,,,1,0,
4263020,13:44:06,13:44:06,9503,2,,,,573.7,0
4263020,13:44:32,13:44:32,2388,3,,,,804.84,0
4263020,13:45:15,13:45:15,2389,4,,,,1159.07,0
4263020,13:46:26,13:46:26,3481,5,,,,1762.68,0
4263020,13:47:03,13:47:03,3482,6,,,,2051.21,0
4263020,13:47:58,13:47:58,3483,7,,,,2495.53,0
4263020,13:48:22,13:48:22,3484,8,,,,2659.91,0
4263020,13:49:00,13:49:00,3485,9,,,,2965.88,
4263020,13:49:28,13:49:28,3486,10,,,,3275.94,0
4263020,13:49:58,13:49:58,7631,11,,,,3559.34,0
4263020,13:50:58,13:50:58,3373,12,,,,4080.38,0
4263020,13:51:52,13:51:52,3374,13,,,,4478.23,0
4263020,13:52:24,13:52:24,3375,14,,,,4745.4,0
4263020,13:52:35,13:52:35,3376,15,,,,4877.72,0
4263020,13:53:12,13:53:12,3377,16,,,,5202.67,0
4263020,13:53:35,13:53:35,3378,17,,,,5351.88,0
4263020,13:54:04,13:54:04,3379,18,,,,5510.5,0
4263020,13:54:32,13:54:32,3380,19,,,,5708.03,0
4263020,13:55:00,13:55:00,3381,20,,,,5851.77,0
4263020,13:56:00,13:56:00,3382,21,,,,6288.81,
4263020,13:56:36,13:56:36,5531,22,,,,6472.1,0
4263020,13:57:28,13:57:28,7401,23,,,,6841.29,0
4263020,13:58:55,13:58:55,5842,24,,,,7351.12,0
4263020,13:59:33,13:59:33,5843,25,,,,7538.76,0
4263020,14:00:17,14:00:17,5844,26,,,,7783.73,0
4263020,14:01:12,14:01:12,5845,27,,,,8111.04,0
4263020,14:02:00,14:02:00,5846,28,,,,8369.01,0
4263020,14:03:23,14:03:23,5847,29,,,,8769.95,0
4263020,14:04:29,14:04:29,5848,30,,,,9167.45,0
4263020,14:05:44,14:05:44,3384,31,,,,9460.47,0
4263020,14:06:56,14:06:56,3385,32,,,,9952.66,0
4263020,14:07:24,14:07:24,3386,33,,,,10133.28,0
4263020,14:08:09,14:08:09,3387,34,,,,10390.8,0
4263020,14:08:49,14:08:49,1101,35,,,,10667.63,0
4263020,14:09:37,14:09:37,1102,36,,,,10997,0
4263020,14:10:00,14:10:00,2242,37,,,,11157.65,
4263020,14:10:24,14:10:24,2243,38,,,,11316.02,0
4263020,14:10:54,14:10:54,2244,39,,,,11633.24,0
4263020,14:11:28,14:11:28,2245,40,,,,11822.08,0
4263020,14:12:01,14:12:01,2246,41,,,,11996.58,0
4263020,14:12:25,14:12:25,2247,42,,,,12176.31,0
4263020,14:12:54,14:12:54,2248,43,,,,12407.6,0
4263020,14:13:42,14:13:42,2249,44,,,,12680.26,0
4263020,14:14:06,14:14:06,2250,45,,,,12799.51,0
4263020,14:14:53,14:14:53,2251,46,,,,13128.84,0
4263020,14:16:00,14:16:00,3355,47,,,,13412.45,
4263020,14:19:20,14:19:20,10603,48,,,,14100.12,0
4263020,14:20:25,14:20:25,10602,49,,,,14345.49,0
4263020,14:21:31,14:21:31,10600,50,,,,14609.42,0
4263020,14:23:16,14:23:16,3798,51,,,,14962.95,0
4263020,14:23:45,14:23:45,3799,52,,,,15071.06,0
4263020,14:24:51,14:24:51,88,53,,,,15317.28,0
4263020,14:25:37,14:25:37,89,54,,,,15524.82,0
4263020,14:26:26,14:26:26,90,55,,,,15720.8,0
4263020,14:27:12,14:27:12,91,56,,,,15855.93,0
4263020,14:30:00,14:30:00,5520,57,,1,,16523.06,
4263030,13:43:00,13:43:00,7095,1,,,1,0,
4263030,13:44:06,13:44:06,9503,2,,,,573.7,0
4263030,13:44:32,13:44:32,2388,3,,,,804.84,0
4263030,13:45:15,13:45:15,2389,4,,,,1159.07,0
4263030,13:46:26,13:46:26,3481,5,,,,1762.68,0
4263030,13:47:03,13:47:03,3482,6,,,,2051.21,0
4263030,13:47:58,13:47:58,3483,7,,,,2495.53,0
4263030,13:48:22,13:48:22,3484,8,,,,2659.91,0
4263030,13:49:00,13:49:00,3485,9,,,,2965.88,
4263030,13:49:28,13:49:28,3486,10,,,,3275.94,0
4263030,13:49:58,13:49:58,7631,11,,,,3559.34,0
4263030,13:50:58,13:50:58,3373,12,,,,4080.38,0
4263030,13:51:52,13:51:52,3374,13,,,,4478.23,0
4263030,13:52:24,13:52:24,3375,14,,,,4745.4,0
4263030,13:52:35,13:52:35,3376,15,,,,4877.72,0
4263030,13:53:12,13:53:12,3377,16,,,,5202.67,0
4263030,13:53:35,13:53:35,3378,17,,,,5351.88,0
4263030,13:54:04,13:54:04,3379,18,,,,5510.5,0
4263030,13:54:32,13:54:32,3380,19,,,,5708.03,0
4263030,13:55:00,13:55:00,3381,20,,,,5851.77,0
4263030,13:56:00,13:56:00,3382,21,,,,6288.81,
4263030,13:56:36,13:56:36,5531,22,,,,6472.1,0
4263030,13:57:28,13:57:28,7401,23,,,,6841.29,0
4263030,13:58:55,13:58:55,5842,24,,,,7351.12,0
4263030,13:59:33,13:59:33,5843,25,,,,7538.76,0
4263030,14:00:17,14:00:17,5844,26,,,,7783.73,0
4263030,14:01:12,14:01:12,5845,27,,,,8111.04,0
4263030,14:02:00,14:02:00,5846,28,,,,8369.01,0
4263030,14:03:23,14:03:23,5847,29,,,,8769.95,0
4263030,14:04:29,14:04:29,5848,30,,,,9167.45,0
4263030,14:05:44,14:05:44,3384,31,,,,9460.47,0
4263030,14:06:56,14:06:56,3385,32,,,,9952.66,0
4263030,14:07:24,14:07:24,3386,33,,,,10133.28,0
4263030,14:08:09,14:08:09,3387,34,,,,10390.8,0
4263030,14:08:49,14:08:49,1101,35,,,,10667.63,0
4263030,14:09:37,14:09:37,1102,36,,,,10997,0
4263030,14:10:00,14:10:00,2242,37,,,,11157.65,
4263030,14:10:24,14:10:24,2243,38,,,,11316.02,0
4263030,14:10:54,14:10:54,2244,39,,,,11633.24,0
4263030,14:11:28,14:11:28,2245,40,,,,11822.08,0
4263030,14:12:01,14:12:01,2246,41,,,,11996.58,0
4263030,14:12:25,14:12:25,2247,42,,,,12176.31,0
4263030,14:12:54,14:12:54,2248,43,,,,12407.6,0
4263030,14:13:42,14:13:42,2249,44,,,,12680.26,0
4263030,14:14:06,14:14:06,2250,45,,,,12799.51,0
4263030,14:14:53,14:14:53,2251,46,,,,13128.84,0
4263030,14:16:00,14:16:00,3355,47,,,,13412.45,
4263030,14:19:20,14:19:20,10603,48,,,,14100.12,0
4263030,14:20:25,14:20:25,10602,49,,,,14345.49,0
4263030,14:21:31,14:21:31,10600,50,,,,14609.42,0
4263030,14:23:16,14:23:16,3798,51,,,,14962.95,0
4263030,14:23:45,14:23:45,3799,52,,,,15071.06,0
4263030,14:24:51,14:24:51,88,53,,,,15317.28,0
4263030,14:25:37,14:25:37,89,54,,,,15524.82,0
4263030,14:26:26,14:26:26,90,55,,,,15720.8,0
4263030,14:27:12,14:27:12,91,56,,,,15855.93,0
4263030,14:30:00,14:30:00,5520,57,,1,,16523.06,
4263040,13:43:00,13:43:00,7095,1,,,1,0,
4263040,13:44:06,13:44:06,9503,2,,,,573.7,0
4263040,13:44:32,13:44:32,2388,3,,,,804.84,0
4263040,13:45:15,13:45:15,2389,4,,,,1159.07,0
4263040,13:46:26,13:46:26,3481,5,,,,1762.68,0
4263040,13:47:03,13:47:03,3482,6,,,,2051.21,0
4263040,13:47:58,13:47:58,3483,7,,,,2495.53,0
4263040,13:48:22,13:48:22,3484,8,,,,2659.91,0
4263040,13:49:00,13:49:00,3485,9,,,,2965.88,
4263040,13:49:28,13:49:28,3486,10,,,,3275.94,0
4263040,13:49:58,13:49:58,7631,11,,,,3559.34,0
4263040,13:50:58,13:50:58,3373,12,,,,4080.38,0
4263040,13:51:52,13:51:52,3374,13,,,,4478.23,0
4263040,13:52:24,13:52:24,3375,14,,,,4745.4,0
4263040,13:52:35,13:52:35,3376,15,,,,4877.72,0
4263040,13:53:12,13:53:12,3377,16,,,,5202.67,0
4263040,13:53:35,13:53:35,3378,17,,,,5351.88,0
4263040,13:54:04,13:54:04,3379,18,,,,5510.5,0
4263040,13:54:32,13:54:32,3380,19,,,,5708.03,0
4263040,13:55:00,13:55:00,3381,20,,,,5851.77,0
4263040,13:56:00,13:56:00,3382,21,,,,6288.81,
4263040,13:56:36,13:56:36,5531,22,,,,6472.1,0
4263040,13:57:28,13:57:28,7401,23,,,,6841.29,0
4263040,13:58:55,13:58:55,5842,24,,,,7351.12,0
4263040,13:59:33,13:59:33,5843,25,,,,7538.76,0
4263040,14:00:17,14:00:17,5844,26,,,,7783.73,0
4263040,14:01:12,14:01:12,5845,27,,,,8111.04,0
4263040,14:02:00,14:02:00,5846,28,,,,8369.01,0
4263040,14:03:23,14:03:23,5847,29,,,,8769.95,0
4263040,14:04:29,14:04:29,5848,30,,,,9167.45,0
4263040,14:05:44,14:05:44,3384,31,,,,9460.47,0
4263040,14:06:56,14:06:56,3385,32,,,,9952.66,0
4263040,14:07:24,14:07:24,3386,33,,,,10133.28,0
4263040,14:08:09,14:08:09,3387,34,,,,10390.8,0
4263040,14:08:49,14:08:49,1101,35,,,,10667.63,0
4263040,14:09:37,14:09:37,1102,36,,,,10997,0
4263040,14:10:00,14:10:00,2242,37,,,,11157.65,
4263040,14:10:24,14:10:24,2243,38,,,,11316.02,0
4263040,14:10:54,14:10:54,2244,39,,,,11633.24,0
4263040,14:11:28,14:11:28,2245,40,,,,11822.08,0
4263040,14:12:01,14:12:01,2246,41,,,,11996.58,0
4263040,14:12:25,14:12:25,2247,42,,,,12176.31,0
4263040,14:12:54,14:12:54,2248,43,,,,12407.6,0
4263040,14:13:42,14:13:42,2249,44,,,,12680.26,0
4263040,14:14:06,14:14:06,2250,45,,,,12799.51,0
4263040,14:14:53,14:14:53,2251,46,,,,13128.84,0
4263040,14:16:00,14:16:00,3355,47,,,,13412.45,
4263040,14:19:20,14:19:20,10603,48,,,,14100.12,0
4263040,14:20:25,14:20:25,10602,49,,,,14345.49,0
4263040,14:21:31,14:21:31,10600,50,,,,14609.42,0
4263040,14:23:16,14:23:16,3798,51,,,,14962.95,0
4263040,14:23:45,14:23:45,3799,52,,,,15071.06,0
4263040,14:24:51,14:24:51,88,53,,,,15317.28,0
4263040,14:25:37,14:25:37,89,54,,,,15524.82,0
4263040,14:26:26,14:26:26,90,55,,,,15720.8,0
4263040,14:27:12,14:27:12,91,56,,,,15855.93,0
4263040,14:30:00,14:30:00,5520,57,,1,,16523.06,
4263050,13:43:00,13:43:00,7095,1,,,1,0,
4263050,13:44:06,13:44:06,9503,2,,,,573.7,0
4263050,13:44:32,13:44:32,2388,3,,,,804.84,0
4263050,13:45:15,13:45:15,2389,4,,,,1159.07,0
4263050,13:46:26,13:46:26,3481,5,,,,1762.68,0
4263050,13:47:03,13:47:03,3482,6,,,,2051.21,0
4263050,13:47:58,13:47:58,3483,7,,,,2495.53,0
4263050,13:48:22,13:48:22,3484,8,,,,2659.91,0
4263050,13:49:00,13:49:00,3485,9,,,,2965.88,
4263050,13:49:28,13:49:28,3486,10,,,,3275.94,0
4263050,13:49:58,13:49:58,7631,11,,,,3559.34,0
4263050,13:50:58,13:50:58,3373,12,,,,4080.38,0
4263050,13:51:52,13:51:52,3374,13,,,,4478.23,0
4263050,13:52:24,13:52:24,3375,14,,,,4745.4,0
4263050,13:52:35,13:52:35,3376,15,,,,4877.72,0
4263050,13:53:12,13:53:12,3377,16,,,,5202.67,0
4263050,13:53:35,13:53:35,3378,17,,,,5351.88,0
4263050,13:54:04,13:54:04,3379,18,,,,5510.5,0
4263050,13:54:32,13:54:32,3380,19,,,,5708.03,0
4263050,13:55:00,13:55:00,3381,20,,,,5851.77,0
4263050,13:56:00,13:56:00,3382,21,,,,6288.81,
4263050,13:56:36,13:56:36,5531,22,,,,6472.1,0
4263050,13:57:28,13:57:28,7401,23,,,,6841.29,0
4263050,13:58:55,13:58:55,5842,24,,,,7351.12,0
4263050,13:59:33,13:59:33,5843,25,,,,7538.76,0
4263050,14:00:17,14:00:17,5844,26,,,,7783.73,0
4263050,14:01:12,14:01:12,5845,27,,,,8111.04,0
4263050,14:02:00,14:02:00,5846,28,,,,8369.01,0
4263050,14:03:23,14:03:23,5847,29,,,,8769.95,0
4263050,14:04:29,14:04:29,5848,30,,,,9167.45,0
4263050,14:05:44,14:05:44,3384,31,,,,9460.47,0
4263050,14:06:56,14:06:56,3385,32,,,,9952.66,0
4263050,14:07:24,14:07:24,3386,33,,,,10133.28,0
4263050,14:08:09,14:08:09,3387,34,,,,10390.8,0
4263050,14:08:49,14:08:49,1101,35,,,,10667.63,0
4263050,14:09:37,14:09:37,1102,36,,,,10997,0
4263050,14:10:00,14:10:00,2242,37,,,,11157.65,
4263050,14:10:24,14:10:24,2243,38,,,,11316.02,0
4263050,14:10:54,14:10:54,2244,39,,,,11633.24,0
4263050,14:11:28,14:11:28,2245,40,,,,11822.08,0
4263050,14:12:01,14:12:01,2246,41,,,,11996.58,0
4263050,14:12:25,14:12:25,2247,42,,,,12176.31,0
4263050,14:12:54,14:12:54,2248,43,,,,12407.6,0
4263050,14:13:42,14:13:42,2249,44,,,,12680.26,0
4263050,14:14:06,14:14:06,2250,45,,,,12799.51,0
4263050,14:14:53,14:14:53,2251,46,,,,13128.84,0
4263050,14:16:00,14:16:00,3355,47,,,,13412.45,
4263050,14:19:20,14:19:20,10603,48,,,,14100.12,0
4263050,14:20:25,14:20:25,10602,49,,,,14345.49,0
4263050,14:21:31,14:21:31,10600,50,,,,14609.42,0
4263050,14:23:16,14:23:16,3798,51,,,,14962.95,0
4263050,14:23:45,14:23:45,3799,52,,,,15071.06,0
4263050,14:24:51,14:24:51,88,53,,,,15317.28,0
4263050,14:25:37,14:25:37,89,54,,,,15524.82,0
4263050,14:26:26,14:26:26,90,55,,,,15720.8,0
4263050,14:27:12,14:27:12,91,56,,,,15855.93,0
4263050,14:30:00,14:30:00,5520,57,,1,,16523.06,
4263060,13:43:00,13:43:00,7095,1,,,1,0,
4263060,13:44:06,13:44:06,9503,2,,,,573.7,0
4263060,13:44:32,13:44:32,2388,3,,,,804.84,0
4263060,13:45:15,13:45:15,2389,4,,,,1159.07,0
4263060,13:46:26,13:46:26,3481,5,,,,1762.68,0
4263060,13:47:03,13:47:03,3482,6,,,,2051.21,0
4263060,13:47:58,13:47:58,3483,7,,,,2495.53,0
4263060,13:48:22,13:48:22,3484,8,,,,2659.91,0
4263060,13:49:00,13:49:00,3485,9,,,,2965.88,
4263060,13:49:28,13:49:28,3486,10,,,,3275.94,0
4263060,13:49:58,13:49:58,7631,11,,,,3559.34,0
4263060,13:50:58,13:50:58,3373,12,,,,4080.38,0
4263060,13:51:52,13:51:52,3374,13,,,,4478.23,0
4263060,13:52:24,13:52:24,3375,14,,,,4745.4,0
4263060,13:52:35,13:52:35,3376,15,,,,4877.72,0
4263060,13:53:12,13:53:12,3377,16,,,,5202.67,0
4263060,13:53:35,13:53:35,3378,17,,,,5351.88,0
4263060,13:54:04,13:54:04,3379,18,,,,5510.5,0
4263060,13:54:32,13:54:32,3380,19,,,,5708.03,0
4263060,13:55:00,13:55:00,3381,20,,,,5851.77,0
4263060,13:56:00,13:56:00,3382,21,,,,6288.81,
4263060,13:56:36,13:56:36,5531,22,,,,6472.1,0
4263060,13:57:28,13:57:28,7401,23,,,,6841.29,0
4263060,13:58:55,13:58:55,5842,24,,,,7351.12,0
4263060,13:59:33,13:59:33,5843,25,,,,7538.76,0
4263060,14:00:17,14:00:17,5844,26,,,,7783.73,0
4263060,14:01:12,14:01:12,5845,27,,,,8111.04,0
4263060,14:02:00,14:02:00,5846,28,,,,8369.01,0
4263060,14:03:23,14:03:23,5847,29,,,,8769.95,0
4263060,14:04:29,14:04:29,5848,30,,,,9167.45,0
4263060,14:05:44,14:05:44,3384,31,,,,9460.47,0
4263060,14:06:56,14:06:56,3385,32,,,,9952.66,0
4263060,14:07:24,14:07:24,3386,33,,,,10133.28,0
4263060,14:08:09,14:08:09,3387,34,,,,10390.8,0
4263060,14:08:49,14:08:49,1101,35,,,,10667.63,0
4263060,14:09:37,14:09:37,1102,36,,,,10997,0
4263060,14:10:00,14:10:00,2242,37,,,,11157.65,
4263060,14:10:24,14:10:24,2243,38,,,,11316.02,0
4263060,14:10:54,14:10:54,2244,39,,,,11633.24,0
4263060,14:11:28,14:11:28,2245,40,,,,11822.08,0
4263060,14:12:01,14:12:01,2246,41,,,,11996.58,0
4263060,14:12:25,14:12:25,2247,42,,,,12176.31,0
4263060,14:12:54,14:12:54,2248,43,,,,12407.6,0
4263060,14:13:42,14:13:42,2249,44,,,,12680.26,0
4263060,14:14:06,14:14:06,2250,45,,,,12799.51,0
4263060,14:14:53,14:14:53,2251,46,,,,13128.84,0
4263060,14:16:00,14:16:00,3355,47,,,,13412.45,
4263060,14:19:20,14:19:20,10603,48,,,,14100.12,0
4263060,14:20:25,14:20:25,10602,49,,,,14345.49,0
4263060,14:21:31,14:21:31,10600,50,,,,14609.42,0
4263060,14:23:16,14:23:16,3798,51,,,,14962.95,0
4263060,14:23:45,14:23:45,3799,52,,,,15071.06,0
4263060,14:24:51,14:24:51,88,53,,,,15317.28,0
4263060,14:25:37,14:25:37,89,54,,,,15524.82,0
4263060,14:26:26,14:26:26,90,55,,,,15720.8,0
4263060,14:27:12,14:27:12,91,56,,,,15855.93,0
4263060,14:30:00,14:30:00,5520,57,,1,,16523.06,
4263120,13:43:00,13:43:00,7095,1,,,1,0,
4263120,13:44:06,13:44:06,9503,2,,,,573.7,0
4263120,13:44:32,13:44:32,2388,3,,,,804.84,0
4263120,13:45:15,13:45:15,2389,4,,,,1159.07,0
4263120,13:46:26,13:46:26,3481,5,,,,1762.68,0
4263120,13:47:03,13:47:03,3482,6,,,,2051.21,0
4263120,13:47:58,13:47:58,3483,7,,,,2495.53,0
4263120,13:48:22,13:48:22,3484,8,,,,2659.91,0
4263120,13:49:00,13:49:00,3485,9,,,,2965.88,
4263120,13:49:28,13:49:28,3486,10,,,,3275.94,0
4263120,13:49:58,13:49:58,7631,11,,,,3559.34,0
4263120,13:50:58,13:50:58,3373,12,,,,4080.38,0
4263120,13:51:52,13:51:52,3374,13,,,,4478.23,0
4263120,13:52:24,13:52:24,3375,14,,,,4745.4,0
4263120,13:52:35,13:52:35,3376,15,,,,4877.72,0
4263120,13:53:12,13:53:12,3377,16,,,,5202.67,0
4263120,13:53:35,13:53:35,3378,17,,,,5351.88,0
4263120,13:54:04,13:54:04,3379,18,,,,5510.5,0
4263120,13:54:32,13:54:32,3380,19,,,,5708.03,0
4263120,13:55:00,13:55:00,3381,20,,,,5851.77,0
4263120,13:56:00,13:56:00,3382,21,,,,6288.81,
4263120,13:56:36,13:56:36,5531,22,,,,6472.1,0
4263120,13:57:28,13:57:28,7401,23,,,,6841.29,0
4263120,13:58:55,13:58:55,5842,24,,,,7351.12,0
4263120,13:59:33,13:59:33,5843,25,,,,7538.76,0
4263120,14:00:17,14:00:17,5844,26,,,,7783.73,0
4263120,14:01:12,14:01:12,5845,27,,,,8111.04,0
4263120,14:02:00,14:02:00,5846,28,,,,8369.01,0
4263120,14:03:23,14:03:23,5847,29,,,,8769.95,0
4263120,14:04:29,14:04:29,5848,30,,,,9167.45,0
4263120,14:05:44,14:05:44,3384,31,,,,9460.47,0
4263120,14:06:56,14:06:56,3385,32,,,,9952.66,0
4263120,14:07:24,14:07:24,3386,33,,,,10133.28,0
4263120,14:08:09,14:08:09,3387,34,,,,10390.8,0
4263120,14:08:49,14:08:49,1101,35,,,,10667.63,0
4263120,14:09:37,14:09:37,1102,36,,,,10997,0
4263120,14:10:00,14:10:00,2242,37,,,,11157.65,
4263120,14:10:24,14:10:24,2243,38,,,,11316.02,0
4263120,14:10:54,14:10:54,2244,39,,,,11633.24,0
4263120,14:11:28,14:11:28,2245,40,,,,11822.08,0
4263120,14:12:01,14:12:01,2246,41,,,,11996.58,0
4263120,14:12:25,14:12:25,2247,42,,,,12176.31,0
4263120,14:12:54,14:12:54,2248,43,,,,12407.6,0
4263120,14:13:42,14:13:42,2249,44,,,,12680.26,0
4263120,14:14:06,14:14:06,2250,45,,,,12799.51,0
4263120,14:14:53,14:14:53,2251,46,,,,13128.84,0
4263120,14:16:00,14:16:00,3355,47,,,,13412.45,
4263120,14:19:20,14:19:20,10603,48,,,,14100.12,0
4263120,14:20:25,14:20:25,10602,49,,,,14345.49,0
4263120,14:21:31,14:21:31,10600,50,,,,14609.42,0
4263120,14:23:16,14:23:16,3798,51,,,,14962.95,0
4263120,14:23:45,14:23:45,3799,52,,,,15071.06,0
4263120,14:24:51,14:24:51,88,53,,,,15317.28,0
4263120,14:25:37,14:25:37,89,54,,,,15524.82,0
4263120,14:26:26,14:26:26,90,55,,,,15720.8,0
4263120,14:27:12,14:27:12,91,56,,,,15855.93,0
4263120,14:30:00,14:30:00,5520,57,,1,,16523.06,
4637110,16:57:00,16:57:00,7095,1,,,1,0,
4637110,16:58:17,16:58:17,9503,2,,,,573.7,0
4637110,16:58:47,16:58:47,2388,3,,,,804.84,0
4637110,16:59:38,16:59:38,2389,4,,,,1159.07,0
4637110,17:01:01,17:01:01,3481,5,,,,1762.68,0
4637110,17:01:44,17:01:44,3482,6,,,,2051.21,0
4637110,17:02:48,17:02:48,3483,7,,,,2495.53,0
4637110,17:03:16,17:03:16,3484,8,,,,2659.91,0
4637110,17:04:00,17:04:00,3485,9,,,,2965.88,
4637110,17:04:28,17:04:28,3486,10,,,,3275.94,0
4637110,17:04:58,17:04:58,7631,11,,,,3559.34,0
4637110,17:05:58,17:05:58,3373,12,,,,4080.38,0
4637110,17:06:52,17:06:52,3374,13,,,,4478.23,0
4637110,17:07:24,17:07:24,3375,14,,,,4745.4,0
4637110,17:07:35,17:07:35,3376,15,,,,4877.72,0
4637110,17:08:12,17:08:12,3377,16,,,,5202.67,0
4637110,17:08:35,17:08:35,3378,17,,,,5351.88,0
4637110,17:09:04,17:09:04,3379,18,,,,5510.5,0
4637110,17:09:32,17:09:32,3380,19,,,,5708.03,0
4637110,17:10:00,17:10:00,3381,20,,,,5851.77,0
4637110,17:11:00,17:11:00,3382,21,,,,6288.81,
4637110,17:11:23,17:11:23,5531,22,,,,6472.1,0
4637110,17:11:56,17:11:56,7401,23,,,,6841.29,0
4637110,17:12:52,17:12:52,5842,24,,,,7351.12,0
4637110,17:13:17,17:13:17,5843,25,,,,7538.76,0
4637110,17:13:45,17:13:45,5844,26,,,,7783.73,0
4637110,17:14:20,17:14:20,5845,27,,,,8111.04,0
4637110,17:14:51,17:14:51,5846,28,,,,8369.01,0
4637110,17:15:44,17:15:44,5847,29,,,,8769.95,0
4637110,17:16:27,17:16:27,5848,30,,,,9167.45,0
4637110,17:17:15,17:17:15,3384,31,,,,9460.47,0
4637110,17:18:02,17:18:02,3385,32,,,,9952.66,0
4637110,17:18:20,17:18:20,3386,33,,,,10133.28,0
4637110,17:18:48,17:18:48,3387,34,,,,10390.8,0
4637110,17:19:14,17:19:14,1101,35,,,,10667.63,0
4637110,17:19:45,17:19:45,1102,36,,,,10997,0
4637110,17:20:00,17:20:00,2242,37,,,,11157.65,
4637110,17:20:36,17:20:36,2243,38,,,,11316.02,0
4637110,17:21:22,17:21:22,2244,39,,,,11633.24,0
4637110,17:22:13,17:22:13,2245,40,,,,11822.08,0
4637110,17:23:01,17:23:01,2246,41,,,,11996.58,0
4637110,17:23:37,17:23:37,2247,42,,,,12176.31,0
4637110,17:24:21,17:24:21,2248,43,,,,12407.6,0
4637110,17:25:34,17:25:34,2249,44,,,,12680.26,0
4637110,17:26:10,17:26:10,2250,45,,,,12799.51,0
4637110,17:27:20,17:27:20,2251,46,,,,13128.84,0
4637110,17:29:00,17:29:00,3355,47,,,,13412.45,
4637110,17:30:54,17:30:54,10603,48,,,,14100.12,0
4637110,17:31:31,17:31:31,10602,49,,,,14345.49,0
4637110,17:32:09,17:32:09,10600,50,,,,14609.42,0
4637110,17:33:09,17:33:09,3798,51,,,,14962.95,0
4637110,17:33:26,17:33:26,3799,52,,,,15071.06,0
4637110,17:34:03,17:34:03,88,53,,,,15317.28,0
4637110,17:34:30,17:34:30,89,54,,,,15524.82,0
4637110,17:34:58,17:34:58,90,55,,,,15720.8,0
4637110,17:35:24,17:35:24,91,56,,,,15855.93,0
4637110,17:37:00,17:37:00,5520,57,,1,,16523.06,
4655020,10:47:00,10:47:00,7095,1,,,1,0,
4655020,10:48:06,10:48:06,9503,2,,,,573.7,0
4655020,10:48:32,10:48:32,2388,3,,,,804.84,0
4655020,10:49:15,10:49:15,2389,4,,,,1159.07,0
4655020,10:50:26,10:50:26,3481,5,,,,1762.68,0
4655020,10:51:03,10:51:03,3482,6,,,,2051.21,0
4655020,10:51:58,10:51:58,3483,7,,,,2495.53,0
4655020,10:52:22,10:52:22,3484,8,,,,2659.91,0
4655020,10:53:00,10:53:00,3485,9,,,,2965.88,
4655020,10:53:28,10:53:28,3486,10,,,,3275.94,0
4655020,10:53:58,10:53:58,7631,11,,,,3559.34,0
4655020,10:54:58,10:54:58,3373,12,,,,4080.38,0
4655020,10:55:52,10:55:52,3374,13,,,,4478.23,0
4655020,10:56:24,10:56:24,3375,14,,,,4745.4,0
4655020,10:56:35,10:56:35,3376,15,,,,4877.72,0
4655020,10:57:12,10:57:12,3377,16,,,,5202.67,0
4655020,10:57:35,10:57:35,3378,17,,,,5351.88,0
4655020,10:58:04,10:58:04,3379,18,,,,5510.5,0
4655020,10:58:32,10:58:32,3380,19,,,,5708.03,0
4655020,10:59:00,10:59:00,3381,20,,,,5851.77,0
4655020,11:00:00,11:00:00,3382,21,,,,6288.81,
4655020,11:00:33,11:00:33,5531,22,,,,6472.1,0
4655020,11:01:22,11:01:22,7401,23,,,,6841.29,0
4655020,11:02:42,11:02:42,5842,24,,,,7351.12,0
4655020,11:03:18,11:03:18,5843,25,,,,7538.76,0
4655020,11:03:59,11:03:59,5844,26,,,,7783.73,0
4655020,11:04:49,11:04:49,5845,27,,,,8111.04,0
4655020,11:05:34,11:05:34,5846,28,,,,8369.01,0
4655020,11:06:51,11:06:51,5847,29,,,,8769.95,0
4655020,11:07:53,11:07:53,5848,30,,,,9167.45,0
4655020,11:09:02,11:09:02,3384,31,,,,9460.47,0
4655020,11:10:09,11:10:09,3385,32,,,,9952.66,0
4655020,11:10:35,11:10:35,3386,33,,,,10133.28,0
4655020,11:11:17,11:11:17,3387,34,,,,10390.8,0
4655020,11:11:54,11:11:54,1101,35,,,,10667.63,0
4655020,11:12:39,11:12:39,1102,36,,,,10997,0
4655020,11:13:00,11:13:00,2242,37,,,,11157.65,
4655020,11:13:20,11:13:20,2243,38,,,,11316.02,0
4655020,11:13:45,11:13:45,2244,39,,,,11633.24,0
4655020,11:14:13,11:14:13,2245,40,,,,11822.08,0
4655020,11:14:40,11:14:40,2246,41,,,,11996.58,0
4655020,11:15:01,11:15:01,2247,42,,,,12176.31,0
4655020,11:15:25,11:15:25,2248,43,,,,12407.6,0
4655020,11:16:05,11:16:05,2249,44,,,,12680.26,0
4655020,11:16:25,11:16:25,2250,45,,,,12799.51,0
4655020,11:17:04,11:17:04,2251,46,,,,13128.84,0
4655020,11:18:00,11:18:00,3355,47,,,,13412.45,
4655020,11:20:51,11:20:51,10603,48,,,,14100.12,0
4655020,11:21:47,11:21:47,10602,49,,,,14345.49,0
4655020,11:22:44,11:22:44,10600,50,,,,14609.42,0
4655020,11:24:14,11:24:14,3798,51,,,,14962.95,0
4655020,11:24:39,11:24:39,3799,52,,,,15071.06,0
4655020,11:25:35,11:25:35,88,53,,,,15317.28,0
4655020,11:26:15,11:26:15,89,54,,,,15524.82,0
4655020,11:26:57,11:26:57,90,55,,,,15720.8,0
4655020,11:27:36,11:27:36,91,56,,,,15855.93,0
4655020,11:30:00,11:30:00,5520,57,,1,,16523.06,
4655030,10:47:00,10:47:00,7095,1,,,1,0,
4655030,10:48:06,10:48:06,9503,2,,,,573.7,0
4655030,10:48:32,10:48:32,2388,3,,,,804.84,0
4655030,10:49:15,10:49:15,2389,4,,,,1159.07,0
4655030,10:50:26,10:50:26,3481,5,,,,1762.68,0
4655030,10:51:03,10:51:03,3482,6,,,,2051.21,0
4655030,10:51:58,10:51:58,3483,7,,,,2495.53,0
4655030,10:52:22,10:52:22,3484,8,,,,2659.91,0
4655030,10:53:00,10:53:00,3485,9,,,,2965.88,
4655030,10:53:28,10:53:28,3486,10,,,,3275.94,0
4655030,10:53:58,10:53:58,7631,11,,,,3559.34,0
4655030,10:54:58,10:54:58,3373,12,,,,4080.38,0
4655030,10:55:52,10:55:52,3374,13,,,,4478.23,0
4655030,10:56:24,10:56:24,3375,14,,,,4745.4,0
4655030,10:56:35,10:56:35,3376,15,,,,4877.72,0
4655030,10:57:12,10:57:12,3377,16,,,,5202.67,0
4655030,10:57:35,10:57:35,3378,17,,,,5351.88,0
4655030,10:58:04,10:58:04,3379,18,,,,5510.5,0
4655030,10:58:32,10:58:32,3380,19,,,,5708.03,0
4655030,10:59:00,10:59:00,3381,20,,,,5851.77,0
4655030,11:00:00,11:00:00,3382,21,,,,6288.81,
4655030,11:00:33,11:00:33,5531,22,,,,6472.1,0
4655030,11:01:22,11:01:22,7401,23,,,,6841.29,0
4655030,11:02:42,11:02:42,5842,24,,,,7351.12,0
4655030,11:03:18,11:03:18,5843,25,,,,7538.76,0
4655030,11:03:59,11:03:59,5844,26,,,,7783.73,0
4655030,11:04:49,11:04:49,5845,27,,,,8111.04,0
4655030,11:05:34,11:05:34,5846,28,,,,8369.01,0
4655030,11:06:51,11:06:51,5847,29,,,,8769.95,0
4655030,11:07:53,11:07:53,5848,30,,,,9167.45,0
4655030,11:09:02,11:09:02,3384,31,,,,9460.47,0
4655030,11:10:09,11:10:09,3385,32,,,,9952.66,0
4655030,11:10:35,11:10:35,3386,33,,,,10133.28,0
4655030,11:11:17,11:11:17,3387,34,,,,10390.8,0
4655030,11:11:54,11:11:54,1101,35,,,,10667.63,0
4655030,11:12:39,11:12:39,1102,36,,,,10997,0
4655030,11:13:00,11:13:00,2242,37,,,,11157.65,
4655030,11:13:20,11:13:20,2243,38,,,,11316.02,0
4655030,11:13:45,11:13:45,2244,39,,,,11633.24,0
4655030,11:14:13,11:14:13,2245,40,,,,11822.08,0
4655030,11:14:40,11:14:40,2246,41,,,,11996.58,0
4655030,11:15:01,11:15:01,2247,42,,,,12176.31,0
4655030,11:15:25,11:15:25,2248,43,,,,12407.6,0
4655030,11:16:05,11:16:05,2249,44,,,,12680.26,0
4655030,11:16:25,11:16:25,2250,45,,,,12799.51,0
4655030,11:17:04,11:17:04,2251,46,,,,13128.84,0
4655030,11:18:00,11:18:00,3355,47,,,,13412.45,
4655030,11:20:51,11:20:51,10603,48,,,,14100.12,0
4655030,11:21:47,11:21:47,10602,49,,,,14345.49,0
4655030,11:22:44,11:22:44,10600,50,,,,14609.42,0
4655030,11:24:14,11:24:14,3798,51,,,,14962.95,0
4655030,11:24:39,11:24:39,3799,52,,,,15071.06,0
4655030,11:25:35,11:25:35,88,53,,,,15317.28,0
4655030,11:26:15,11:26:15,89,54,,,,15524.82,0
4655030,11:26:57,11:26:57,90,55,,,,15720.8,0
4655030,11:27:36,11:27:36,91,56,,,,15855.93,0
4655030,11:30:00,11:30:00,5520,57,,1,,16523.06,
4655040,10:47:00,10:47:00,7095,1,,,1,0,
4655040,10:48:06,10:48:06,9503,2,,,,573.7,0
4655040,10:48:32,10:48:32,2388,3,,,,804.84,0
4655040,10:49:15,10:49:15,2389,4,,,,1159.07,0
4655040,10:50:26,10:50:26,3481,5,,,,1762.68,0
4655040,10:51:03,10:51:03,3482,6,,,,2051.21,0
4655040,10:51:58,10:51:58,3483,7,,,,2495.53,0
4655040,10:52:22,10:52:22,3484,8,,,,2659.91,0
4655040,10:53:00,10:53:00,3485,9,,,,2965.88,
4655040,10:53:28,10:53:28,3486,10,,,,3275.94,0
4655040,10:53:58,10:53:58,7631,11,,,,3559.34,0
4655040,10:54:58,10:54:58,3373,12,,,,4080.38,0
4655040,10:55:52,10:55:52,3374,13,,,,4478.23,0
4655040,10:56:24,10:56:24,3375,14,,,,4745.4,0
4655040,10:56:35,10:56:35,3376,15,,,,4877.72,0
4655040,10:57:12,10:57:12,3377,16,,,,5202.67,0
4655040,10:57:35,10:57:35,3378,17,,,,5351.88,0
4655040,10:58:04,10:58:04,3379,18,,,,5510.5,0
4655040,10:58:32,10:58:32,3380,19,,,,5708.03,0
4655040,10:59:00,10:59:00,3381,20,,,,5851.77,0
4655040,11:00:00,11:00:00,3382,21,,,,6288.81,
4655040,11:00:33,11:00:33,5531,22,,,,6472.1,0
4655040,11:01:22,11:01:22,7401,23,,,,6841.29,0
4655040,11:02:42,11:02:42,5842,24,,,,7351.12,0
4655040,11:03:18,11:03:18,5843,25,,,,7538.76,0
4655040,11:03:59,11:03:59,5844,26,,,,7783.73,0
4655040,11:04:49,11:04:49,5845,27,,,,8111.04,0
4655040,11:05:34,11:05:34,5846,28,,,,8369.01,0
4655040,11:06:51,11:06:51,5847,29,,,,8769.95,0
4655040,11:07:53,11:07:53,5848,30,,,,9167.45,0
4655040,11:09:02,11:09:02,3384,31,,,,9460.47,0
4655040,11:10:09,11:10:09,3385,32,,,,9952.66,0
4655040,11:10:35,11:10:35,3386,33,,,,10133.28,0
4655040,11:11:17,11:11:17,3387,34,,,,10390.8,0
4655040,11:11:54,11:11:54,1101,35,,,,10667.63,0
4655040,11:12:39,11:12:39,1102,36,,,,10997,0
4655040,11:13:00,11:13:00,2242,37,,,,11157.65,
4655040,11:13:20,11:13:20,2243,38,,,,11316.02,0
4655040,11:13:45,11:13:45,2244,39,,,,11633.24,0
4655040,11:14:13,11:14:13,2245,40,,,,11822.08,0
4655040,11:14:40,11:14:40,2246,41,,,,11996.58,0
4655040,11:15:01,11:15:01,2247,42,,,,12176.31,0
4655040,11:15:25,11:15:25,2248,43,,,,12407.6,0
4655040,11:16:05,11:16:05,2249,44,,,,12680.26,0
4655040,11:16:25,11:16:25,2250,45,,,,12799.51,0
4655040,11:17:04,11:17:04,2251,46,,,,13128.84,0
4655040,11:18:00,11:18:00,3355,47,,,,13412.45,
4655040,11:20:51,11:20:51,10603,48,,,,14100.12,0
4655040,11:21:47,11:21:47,10602,49,,,,14345.49,0
4655040,11:22:44,11:22:44,10600,50,,,,14609.42,0
4655040,11:24:14,11:24:14,3798,51,,,,14962.95,0
4655040,11:24:39,11:24:39,3799,52,,,,15071.06,0
4655040,11:25:35,11:25:35,88,53,,,,15317.28,0
4655040,11:26:15,11:26:15,89,54,,,,15524.82,0
4655040,11:26:57,11:26:57,90,55,,,,15720.8,0
4655040,11:27:36,11:27:36,91,56,,,,15855.93,0
4655040,11:30:00,11:30:00,5520,57,,1,,16523.06,
4655050,10:47:00,10:47:00,7095,1,,,1,0,
4655050,10:48:06,10:48:06,9503,2,,,,573.7,0
4655050,10:48:32,10:48:32,2388,3,,,,804.84,0
4655050,10:49:15,10:49:15,2389,4,,,,1159.07,0
4655050,10:50:26,10:50:26,3481,5,,,,1762.68,0
4655050,10:51:03,10:51:03,3482,6,,,,2051.21,0
4655050,10:51:58,10:51:58,3483,7,,,,2495.53,0
4655050,10:52:22,10:52:22,3484,8,,,,2659.91,0
4655050,10:53:00,10:53:00,3485,9,,,,2965.88,
4655050,10:53:28,10:53:28,3486,10,,,,3275.94,0
4655050,10:53:58,10:53:58,7631,11,,,,3559.34,0
4655050,10:54:58,10:54:58,3373,12,,,,4080.38,0
4655050,10:55:52,10:55:52,3374,13,,,,4478.23,0
4655050,10:56:24,10:56:24,3375,14,,,,4745.4,0
4655050,10:56:35,10:56:35,3376,15,,,,4877.72,0
4655050,10:57:12,10:57:12,3377,16,,,,5202.67,0
4655050,10:57:35,10:57:35,3378,17,,,,5351.88,0
4655050,10:58:04,10:58:04,3379,18,,,,5510.5,0
4655050,10:58:32,10:58:32,3380,19,,,,5708.03,0
4655050,10:59:00,10:59:00,3381,20,,,,5851.77,0
4655050,11:00:00,11:00:00,3382,21,,,,6288.81,
4655050,11:00:33,11:00:33,5531,22,,,,6472.1,0
4655050,11:01:22,11:01:22,7401,23,,,,6841.29,0
4655050,11:02:42,11:02:42,5842,24,,,,7351.12,0
4655050,11:03:18,11:03:18,5843,25,,,,7538.76,0
4655050,11:03:59,11:03:59,5844,26,,,,7783.73,0
4655050,11:04:49,11:04:49,5845,27,,,,8111.04,0
4655050,11:05:34,11:05:34,5846,28,,,,8369.01,0
4655050,11:06:51,11:06:51,5847,29,,,,8769.95,0
4655050,11:07:53,11:07:53,5848,30,,,,9167.45,0
4655050,11:09:02,11:09:02,3384,31,,,,9460.47,0
4655050,11:10:09,11:10:09,3385,32,,,,9952.66,0
4655050,11:10:35,11:10:35,3386,33,,,,10133.28,0
4655050,11:11:17,11:11:17,3387,34,,,,10390.8,0
4655050,11:11:54,11:11:54,1101,35,,,,10667.63,0
4655050,11:12:39,11:12:39,1102,36,,,,10997,0
4655050,11:13:00,11:13:00,2242,37,,,,11157.65,
4655050,11:13:20,11:13:20,2243,38,,,,11316.02,0
4655050,11:13:45,11:13:45,2244,39,,,,11633.24,0
4655050,11:14:13,11:14:13,2245,40,,,,11822.08,0
4655050,11:14:40,11:14:40,2246,41,,,,11996.58,0
4655050,11:15:01,11:15:01,2247,42,,,,12176.31,0
4655050,11:15:25,11:15:25,2248,43,,,,12407.6,0
4655050,11:16:05,11:16:05,2249,44,,,,12680.26,0
4655050,11:16:25,11:16:25,2250,45,,,,12799.51,0
4655050,11:17:04,11:17:04,2251,46,,,,13128.84,0
4655050,11:18:00,11:18:00,3355,47,,,,13412.45,
4655050,11:20:51,11:20:51,10603,48,,,,14100.12,0
4655050,11:21:47,11:21:47,10602,49,,,,14345.49,0
4655050,11:22:44,11:22:44,10600,50,,,,14609.42,0
4655050,11:24:14,11:24:14,3798,51,,,,14962.95,0
4655050,11:24:39,11:24:39,3799,52,,,,15071.06,0
4655050,11:25:35,11:25:35,88,53,,,,15317.28,0
4655050,11:26:15,11:26:15,89,54,,,,15524.82,0
4655050,11:26:57,11:26:57,90,55,,,,15720.8,0
4655050,11:27:36,11:27:36,91,56,,,,15855.93,0
4655050,11:30:00,11:30:00,5520,57,,1,,16523.06,
4655060,10:47:00,10:47:00,7095,1,,,1,0,
4655060,10:48:06,10:48:06,9503,2,,,,573.7,0
4655060,10:48:32,10:48:32,2388,3,,,,804.84,0
4655060,10:49:15,10:49:15,2389,4,,,,1159.07,0
4655060,10:50:26,10:50:26,3481,5,,,,1762.68,0
4655060,10:51:03,10:51:03,3482,6,,,,2051.21,0
4655060,10:51:58,10:51:58,3483,7,,,,2495.53,0
4655060,10:52:22,10:52:22,3484,8,,,,2659.91,0
4655060,10:53:00,10:53:00,3485,9,,,,2965.88,
4655060,10:53:28,10:53:28,3486,10,,,,3275.94,0
4655060,10:53:58,10:53:58,7631,11,,,,3559.34,0
4655060,10:54:58,10:54:58,3373,12,,,,4080.38,0
4655060,10:55:52,10:55:52,3374,13,,,,4478.23,0
4655060,10:56:24,10:56:24,3375,14,,,,4745.4,0
4655060,10:56:35,10:56:35,3376,15,,,,4877.72,0
4655060,10:57:12,10:57:12,3377,16,,,,5202.67,0
4655060,10:57:35,10:57:35,3378,17,,,,5351.88,0
4655060,10:58:04,10:58:04,3379,18,,,,5510.5,0
4655060,10:58:32,10:58:32,3380,19,,,,5708.03,0
4655060,10:59:00,10:59:00,3381,20,,,,5851.77,0
4655060,11:00:00,11:00:00,3382,21,,,,6288.81,
4655060,11:00:33,11:00:33,5531,22,,,,6472.1,0
4655060,11:01:22,11:01:22,7401,23,,,,6841.29,0
4655060,11:02:42,11:02:42,5842,24,,,,7351.12,0
4655060,11:03:18,11:03:18,5843,25,,,,7538.76,0
4655060,11:03:59,11:03:59,5844,26,,,,7783.73,0
4655060,11:04:49,11:04:49,5845,27,,,,8111.04,0
4655060,11:05:34,11:05:34,5846,28,,,,8369.01,0
4655060,11:06:51,11:06:51,5847,29,,,,8769.95,0
4655060,11:07:53,11:07:53,5848,30,,,,9167.45,0
4655060,11:09:02,11:09:02,3384,31,,,,9460.47,0
4655060,11:10:09,11:10:09,3385,32,,,,9952.66,0
4655060,11:10:35,11:10:35,3386,33,,,,10133.28,0
4655060,11:11:17,11:11:17,3387,34,,,,10390.8,0
4655060,11:11:54,11:11:54,1101,35,,,,10667.63,0
4655060,11:12:39,11:12:39,1102,36,,,,10997,0
4655060,11:13:00,11:13:00,2242,37,,,,11157.65,
4655060,11:13:20,11:13:20,2243,38,,,,11316.02,0
4655060,11:13:45,11:13:45,2244,39,,,,11633.24,0
4655060,11:14:13,11:14:13,2245,40,,,,11822.08,0
4655060,11:14:40,11:14:40,2246,41,,,,11996.58,0
4655060,11:15:01,11:15:01,2247,42,,,,12176.31,0
4655060,11:15:25,11:15:25,2248,43,,,,12407.6,0
4655060,11:16:05,11:16:05,2249,44,,,,12680.26,0
4655060,11:16:25,11:16:25,2250,45,,,,12799.51,0
4655060,11:17:04,11:17:04,2251,46,,,,13128.84,0
4655060,11:18:00,11:18:00,3355,47,,,,13412.45,
4655060,11:20:51,11:20:51,10603,48,,,,14100.12,0
4655060,11:21:47,11:21:47,10602,49,,,,14345.49,0
4655060,11:22:44,11:22:44,10600,50,,,,14609.42,0
4655060,11:24:14,11:24:14,3798,51,,,,14962.95,0
4655060,11:24:39,11:24:39,3799,52,,,,15071.06,0
4655060,11:25:35,11:25:35,88,53,,,,15317.28,0
4655060,11:26:15,11:26:15,89,54,,,,15524.82,0
4655060,11:26:57,11:26:57,90,55,,,,15720.8,0
4655060,11:27:36,11:27:36,91,56,,,,15855.93,0
4655060,11:30:00,11:30:00,5520,57,,1,,16523.06,
4655120,10:47:00,10:47:00,7095,1,,,1,0,
4655120,10:48:06,10:48:06,9503,2,,,,573.7,0
4655120,10:48:32,10:48:32,2388,3,,,,804.84,0
4655120,10:49:15,10:49:15,2389,4,,,,1159.07,0
4655120,10:50:26,10:50:26,3481,5,,,,1762.68,0
4655120,10:51:03,10:51:03,3482,6,,,,2051.21,0
4655120,10:51:58,10:51:58,3483,7,,,,2495.53,0
4655120,10:52:22,10:52:22,3484,8,,,,2659.91,0
4655120,10:53:00,10:53:00,3485,9,,,,2965.88,
4655120,10:53:28,10:53:28,3486,10,,,,3275.94,0
4655120,10:53:58,10:53:58,7631,11,,,,3559.34,0
4655120,10:54:58,10:54:58,3373,12,,,,4080.38,0
4655120,10:55:52,10:55:52,3374,13,,,,4478.23,0
4655120,10:56:24,10:56:24,3375,14,,,,4745.4,0
4655120,10:56:35,10:56:35,3376,15,,,,4877.72,0
4655120,10:57:12,10:57:12,3377,16,,,,5202.67,0
4655120,10:57:35,10:57:35,3378,17,,,,5351.88,0
4655120,10:58:04,10:58:04,3379,18,,,,5510.5,0
4655120,10:58:32,10:58:32,3380,19,,,,5708.03,0
4655120,10:59:00,10:59:00,3381,20,,,,5851.77,0
4655120,11:00:00,11:00:00,3382,21,,,,6288.81,
4655120,11:00:33,11:00:33,5531,22,,,,6472.1,0
4655120,11:01:22,11:01:22,7401,23,,,,6841.29,0
4655120,11:02:42,11:02:42,5842,24,,,,7351.12,0
4655120,11:03:18,11:03:18,5843,25,,,,7538.76,0
4655120,11:03:59,11:03:59,5844,26,,,,7783.73,0
4655120,11:04:49,11:04:49,5845,27,,,,8111.04,0
4655120,11:05:34,11:05:34,5846,28,,,,8369.01,0
4655120,11:06:51,11:06:51,5847,29,,,,8769.95,0
4655120,11:07:53,11:07:53,5848,30,,,,9167.45,0
4655120,11:09:02,11:09:02,3384,31,,,,9460.47,0
4655120,11:10:09,11:10:09,3385,32,,,,9952.66,0
4655120,11:10:35,11:10:35,3386,33,,,,10133.28,0
4655120,11:11:17,11:11:17,3387,34,,,,10390.8,0
4655120,11:11:54,11:11:54,1101,35,,,,10667.63,0
4655120,11:12:39,11:12:39,1102,36,,,,10997,0
4655120,11:13:00,11:13:00,2242,37,,,,11157.65,
4655120,11:13:20,11:13:20,2243,38,,,,11316.02,0
4655120,11:13:45,11:13:45,2244,39,,,,11633.24,0
4655120,11:14:13,11:14:13,2245,40,,,,11822.08,0
4655120,11:14:40,11:14:40,2246,41,,,,11996.58,0
4655120,11:15:01,11:15:01,2247,42,,,,12176.31,0
4655120,11:15:25,11:15:25,2248,43,,,,12407.6,0
4655120,11:16:05,11:16:05,2249,44,,,,12680.26,0
4655120,11:16:25,11:16:25,2250,45,,,,12799.51,0
4655120,11:17:04,11:17:04,2251,46,,,,13128.84,0
4655120,11:18:00,11:18:00,3355,47,,,,13412.45,
4655120,11:20:51,11:20:51,10603,48,,,,14100.12,0
4655120,11:21:47,11:21:47,10602,49,,,,14345.49,0
4655120,11:22:44,11:22:44,10600,50,,,,14609.42,0
4655120,11:24:14,11:24:14,3798,51,,,,14962.95,0
4655120,11:24:39,11:24:39,3799,52,,,,15071.06,0
4655120,11:25:35,11:25:35,88,53,,,,15317.28,0
4655120,11:26:15,11:26:15,89,54,,,,15524.82,0
4655120,11:26:57,11:26:57,90,55,,,,15720.8,0
4655120,11:27:36,11:27:36,91,56,,,,15855.93,0
4655120,11:30:00,11:30:00,5520,57,,1,,16523.06,
4687070,11:27:00,11:27:00,7095,1,,,1,0,
4687070,11:28:17,11:28:17,9503,2,,,,573.7,0
4687070,11:28:47,11:28:47,2388,3,,,,804.84,0
4687070,11:29:38,11:29:38,2389,4,,,,1159.07,0
4687070,11:31:01,11:31:01,3481,5,,,,1762.68,0
4687070,11:31:44,11:31:44,3482,6,,,,2051.21,0
4687070,11:32:48,11:32:48,3483,7,,,,2495.53,0
4687070,11:33:16,11:33:16,3484,8,,,,2659.91,0
4687070,11:34:00,11:34:00,3485,9,,,,2965.88,
4687070,11:34:28,11:34:28,3486,10,,,,3275.94,0
4687070,11:34:58,11:34:58,7631,11,,,,3559.34,0
4687070,11:35:58,11:35:58,3373,12,,,,4080.38,0
4687070,11:36:52,11:36:52,3374,13,,,,4478.23,0
4687070,11:37:24,11:37:24,3375,14,,,,4745.4,0
4687070,11:37:35,11:37:35,3376,15,,,,4877.72,0
4687070,11:38:12,11:38:12,3377,16,,,,5202.67,0
4687070,11:38:35,11:38:35,3378,17,,,,5351.88,0
4687070,11:39:04,11:39:04,3379,18,,,,5510.5,0
4687070,11:39:32,11:39:32,3380,19,,,,5708.03,0
4687070,11:40:00,11:40:00,3381,20,,,,5851.77,0
4687070,11:41:00,11:41:00,3382,21,,,,6288.81,
4687070,11:41:23,11:41:23,5531,22,,,,6472.1,0
4687070,11:41:56,11:41:56,7401,23,,,,6841.29,0
4687070,11:42:52,11:42:52,5842,24,,,,7351.12,0
4687070,11:43:17,11:43:17,5843,25,,,,7538.76,0
4687070,11:43:45,11:43:45,5844,26,,,,7783.73,0
4687070,11:44:20,11:44:20,5845,27,,,,8111.04,0
4687070,11:44:51,11:44:51,5846,28,,,,8369.01,0
4687070,11:45:44,11:45:44,5847,29,,,,8769.95,0
4687070,11:46:27,11:46:27,5848,30,,,,9167.45,0
4687070,11:47:15,11:47:15,3384,31,,,,9460.47,0
4687070,11:48:02,11:48:02,3385,32,,,,9952.66,0
4687070,11:48:20,11:48:20,3386,33,,,,10133.28,0
4687070,11:48:48,11:48:48,3387,34,,,,10390.8,0
4687070,11:49:14,11:49:14,1101,35,,,,10667.63,0
4687070,11:49:45,11:49:45,1102,36,,,,10997,0
4687070,11:50:00,11:50:00,2242,37,,,,11157.65,
4687070,11:50:36,11:50:36,2243,38,,,,11316.02,0
4687070,11:51:22,11:51:22,2244,39,,,,11633.24,0
4687070,11:52:13,11:52:13,2245,40,,,,11822.08,0
4687070,11:53:01,11:53:01,2246,41,,,,11996.58,0
4687070,11:53:37,11:53:37,2247,42,,,,12176.31,0
4687070,11:54:21,11:54:21,2248,43,,,,12407.6,0
4687070,11:55:34,11:55:34,2249,44,,,,12680.26,0
4687070,11:56:10,11:56:10,2250,45,,,,12799.51,0
4687070,11:57:20,11:57:20,2251,46,,,,13128.84,0
4687070,11:59:00,11:59:00,3355,47,,,,13412.45,
4687070,12:00:54,12:00:54,10603,48,,,,14100.12,0
4687070,12:01:31,12:01:31,10602,49,,,,14345.49,0
4687070,12:02:09,12:02:09,10600,50,,,,14609.42,0
4687070,12:03:09,12:03:09,3798,51,,,,14962.95,0
4687070,12:03:26,12:03:26,3799,52,,,,15071.06,0
4687070,12:04:03,12:04:03,88,53,,,,15317.28,0
4687070,12:04:30,12:04:30,89,54,,,,15524.82,0
4687070,12:04:58,12:04:58,90,55,,,,15720.8,0
4687070,12:05:24,12:05:24,91,56,,,,15855.93,0
4687070,12:07:00,12:07:00,5520,57,,1,,16523.06,
494090,09:16:00,09:16:00,7095,1,,,1,0,
494090,09:17:06,09:17:06,9503,2,,,,573.7,0
494090,09:17:32,09:17:32,2388,3,,,,804.84,0
494090,09:18:15,09:18:15,2389,4,,,,1159.07,0
494090,09:19:26,09:19:26,3481,5,,,,1762.68,0
494090,09:20:03,09:20:03,3482,6,,,,2051.21,0
494090,09:20:58,09:20:58,3483,7,,,,2495.53,0
494090,09:21:22,09:21:22,3484,8,,,,2659.91,0
494090,09:22:00,09:22:00,3485,9,,,,2965.88,
494090,09:22:28,09:22:28,3486,10,,,,3275.94,0
494090,09:22:58,09:22:58,7631,11,,,,3559.34,0
494090,09:23:58,09:23:58,3373,12,,,,4080.38,0
494090,09:24:52,09:24:52,3374,13,,,,4478.23,0
494090,09:25:24,09:25:24,3375,14,,,,4745.4,0
494090,09:25:35,09:25:35,3376,15,,,,4877.72,0
494090,09:26:12,09:26:12,3377,16,,,,5202.67,0
494090,09:26:35,09:26:35,3378,17,,,,5351.88,0
494090,09:27:04,09:27:04,3379,18,,,,5510.5,0
494090,09:27:32,09:27:32,3380,19,,,,5708.03,0
494090,09:28:00,09:28:00,3381,20,,,,5851.77,0
494090,09:29:00,09:29:00,3382,21,,,,6288.81,
494090,09:29:33,09:29:33,5531,22,,,,6472.1,0
494090,09:30:22,09:30:22,7401,23,,,,6841.29,0
494090,09:31:42,09:31:42,5842,24,,,,7351.12,0
494090,09:32:18,09:32:18,5843,25,,,,7538.76,0
494090,09:32:59,09:32:59,5844,26,,,,7783.73,0
494090,09:33:49,09:33:49,5845,27,,,,8111.04,0
494090,09:34:34,09:34:34,5846,28,,,,8369.01,0
494090,09:35:51,09:35:51,5847,29,,,,8769.95,0
494090,09:36:53,09:36:53,5848,30,,,,9167.45,0
494090,09:38:02,09:38:02,3384,31,,,,9460.47,0
494090,09:39:09,09:39:09,3385,32,,,,9952.66,0
494090,09:39:35,09:39:35,3386,33,,,,10133.28,0
494090,09:40:17,09:40:17,3387,34,,,,10390.8,0
494090,09:40:54,09:40:54,1101,35,,,,10667.63,0
494090,09:41:39,09:41:39,1102,36,,,,10997,0
494090,09:42:00,09:42:00,2242,37,,,,11157.65,
494090,09:42:36,09:42:36,2243,38,,,,11316.02,0
494090,09:43:23,09:43:23,2244,39,,,,11633.24,0
494090,09:44:14,09:44:14,2245,40,,,,11822.08,0
494090,09:45:03,09:45:03,2246,41,,,,11996.58,0
494090,09:45:39,09:45:39,2247,42,,,,12176.31,0
494090,09:46:23,09:46:23,2248,43,,,,12407.6,0
494090,09:47:37,09:47:37,2249,44,,,,12680.26,0
494090,09:48:13,09:48:13,2250,45,,,,12799.51,0
494090,09:49:24,09:49:24,2251,46,,,,13128.84,0
494090,09:51:19,09:51:19,10603,47,,,,13679.37,0
494090,09:52:08,09:52:08,10602,48,,,,13924.74,0
494090,09:52:57,09:52:57,10600,49,,,,14188.67,0
494090,09:54:15,09:54:15,3798,50,,,,14542.2,0
494090,09:54:37,09:54:37,3799,51,,,,14650.31,0
494090,09:55:26,09:55:26,88,52,,,,14896.53,0
494090,09:56:00,09:56:00,89,53,,,,15104.07,0
494090,09:56:37,09:56:37,90,54,,,,15300.05,0
494090,09:57:11,09:57:11,91,55,,,,15435.18,0
494090,09:59:13,09:59:13,5520,56,,,,16104.26,0
494090,10:00:00,10:00:00,10159,57,,1,,16386.01,
4984110,21:27:00,21:27:00,7095,1,,,1,0,
4984110,21:28:17,21:28:17,9503,2,,,,573.7,0
4984110,21:28:47,21:28:47,2388,3,,,,804.84,0
4984110,21:29:38,21:29:38,2389,4,,,,1159.07,0
4984110,21:31:01,21:31:01,3481,5,,,,1762.68,0
4984110,21:31:44,21:31:44,3482,6,,,,2051.21,0
4984110,21:32:48,21:32:48,3483,7,,,,2495.53,0
4984110,21:33:16,21:33:16,3484,8,,,,2659.91,0
4984110,21:34:00,21:34:00,3485,9,,,,2965.88,
4984110,21:34:28,21:34:28,3486,10,,,,3275.94,0
4984110,21:34:58,21:34:58,7631,11,,,,3559.34,0
4984110,21:35:58,21:35:58,3373,12,,,,4080.38,0
4984110,21:36:52,21:36:52,3374,13,,,,4478.23,0
4984110,21:37:24,21:37:24,3375,14,,,,4745.4,0
4984110,21:37:35,21:37:35,3376,15,,,,4877.72,0
4984110,21:38:12,21:38:12,3377,16,,,,5202.67,0
4984110,21:38:35,21:38:35,3378,17,,,,5351.88,0
4984110,21:39:04,21:39:04,3379,18,,,,5510.5,0
4984110,21:39:32,21:39:32,3380,19,,,,5708.03,0
4984110,21:40:00,21:40:00,3381,20,,,,5851.77,0
4984110,21:41:00,21:41:00,3382,21,,,,6288.81,
4984110,21:41:20,21:41:20,5531,22,,,,6472.1,0
4984110,21:41:50,21:41:50,7401,23,,,,6841.29,0
4984110,21:42:40,21:42:40,5842,24,,,,7351.12,0
4984110,21:43:02,21:43:02,5843,25,,,,7538.76,0
4984110,21:43:27,21:43:27,5844,26,,,,7783.73,0
4984110,21:43:58,21:43:58,5845,27,,,,8111.04,0
4984110,21:44:26,21:44:26,5846,28,,,,8369.01,0
4984110,21:45:13,21:45:13,5847,29,,,,8769.95,0
4984110,21:45:51,21:45:51,5848,30,,,,9167.45,0
4984110,21:46:33,21:46:33,3384,31,,,,9460.47,0
4984110,21:47:15,21:47:15,3385,32,,,,9952.66,0
4984110,21:47:31,21:47:31,3386,33,,,,10133.28,0
4984110,21:47:56,21:47:56,3387,34,,,,10390.8,0
4984110,21:48:19,21:48:19,1101,35,,,,10667.63,0
4984110,21:48:47,21:48:47,1102,36,,,,10997,0
4984110,21:49:00,21:49:00,2242,37,,,,11157.65,
4984110,21:49:36,21:49:36,2243,38,,,,11316.02,0
4984110,21:50:22,21:50:22,2244,39,,,,11633.24,0
4984110,21:51:13,21:51:13,2245,40,,,,11822.08,0
4984110,21:52:01,21:52:01,2246,41,,,,11996.58,0
4984110,21:52:37,21:52:37,2247,42,,,,12176.31,0
4984110,21:53:21,21:53:21,2248,43,,,,12407.6,0
4984110,21:54:34,21:54:34,2249,44,,,,12680.26,0
4984110,21:55:10,21:55:10,2250,45,,,,12799.51,0
4984110,21:56:20,21:56:20,2251,46,,,,13128.84,0
4984110,21:58:00,21:58:00,3355,47,,,,13412.45,
4984110,21:59:40,21:59:40,10603,48,,,,14100.12,0
4984110,22:00:12,22:00:12,10602,49,,,,14345.49,0
4984110,22:00:45,22:00:45,10600,50,,,,14609.42,0
4984110,22:01:38,22:01:38,3798,51,,,,14962.95,0
4984110,22:01:52,22:01:52,3799,52,,,,15071.06,0
4984110,22:02:25,22:02:25,88,53,,,,15317.28,0
4984110,22:02:48,22:02:48,89,54,,,,15524.82,0
4984110,22:03:13,22:03:13,90,55,,,,15720.8,0
4984110,22:03:36,22:03:36,91,56,,,,15855.93,0
4984110,22:05:00,22:05:00,5520,57,,1,,16523.06,
4989010,09:50:00,09:50:00,7095,1,,,1,0,
4989010,09:51:17,09:51:17,9503,2,,,,573.7,0
4989010,09:51:47,09:51:47,2388,3,,,,804.84,0
4989010,09:52:38,09:52:38,2389,4,,,,1159.07,0
4989010,09:54:01,09:54:01,3481,5,,,,1762.68,0
4989010,09:54:44,09:54:44,3482,6,,,,2051.21,0
4989010,09:55:48,09:55:48,3483,7,,,,2495.53,0
4989010,09:56:16,09:56:16,3484,8,,,,2659.91,0
4989010,09:57:00,09:57:00,3485,9,,,,2965.88,
4989010,09:57:28,09:57:28,3486,10,,,,3275.94,0
4989010,09:57:58,09:57:58,7631,11,,,,3559.34,0
4989010,09:58:58,09:58:58,3373,12,,,,4080.38,0
4989010,09:59:52,09:59:52,3374,13,,,,4478.23,0
4989010,10:00:24,10:00:24,3375,14,,,,4745.4,0
4989010,10:00:35,10:00:35,3376,15,,,,4877.72,0
4989010,10:01:12,10:01:12,3377,16,,,,5202.67,0
4989010,10:01:35,10:01:35,3378,17,,,,5351.88,0
4989010,10:02:04,10:02:04,3379,18,,,,5510.5,0
4989010,10:02:32,10:02:32,3380,19,,,,5708.03,0
4989010,10:03:00,10:03:00,3381,20,,,,5851.77,0
4989010,10:04:00,10:04:00,3382,21,,,,6288.81,
4989010,10:04:20,10:04:20,5531,22,,,,6472.1,0
4989010,10:04:50,10:04:50,7401,23,,,,6841.29,0
4989010,10:05:40,10:05:40,5842,24,,,,7351.12,0
4989010,10:06:02,10:06:02,5843,25,,,,7538.76,0
4989010,10:06:27,10:06:27,5844,26,,,,7783.73,0
4989010,10:06:58,10:06:58,5845,27,,,,8111.04,0
4989010,10:07:26,10:07:26,5846,28,,,,8369.01,0
4989010,10:08:13,10:08:13,5847,29,,,,8769.95,0
4989010,10:08:51,10:08:51,5848,30,,,,9167.45,0
4989010,10:09:33,10:09:33,3384,31,,,,9460.47,0
4989010,10:10:15,10:10:15,3385,32,,,,9952.66,0
4989010,10:10:31,10:10:31,3386,33,,,,10133.28,0
4989010,10:10:56,10:10:56,3387,34,,,,10390.8,0
4989010,10:11:19,10:11:19,1101,35,,,,10667.63,0
4989010,10:11:47,10:11:47,1102,36,,,,10997,0
4989010,10:12:00,10:12:00,2242,37,,,,11157.65,
4989010,10:12:32,10:12:32,2243,38,,,,11316.02,0
4989010,10:13:13,10:13:13,2244,39,,,,11633.24,0
4989010,10:13:59,10:13:59,2245,40,,,,11822.08,0
4989010,10:14:42,10:14:42,2246,41,,,,11996.58,0
4989010,10:15:15,10:15:15,2247,42,,,,12176.31,0
4989010,10:15:54,10:15:54,2248,43,,,,12407.6,0
4989010,10:16:59,10:16:59,2249,44,,,,12680.26,0
4989010,10:17:32,10:17:32,2250,45,,,,12799.51,0
4989010,10:18:35,10:18:35,2251,46,,,,13128.84,0
4989010,10:20:17,10:20:17,10603,47,,,,13679.37,0
4989010,10:21:00,10:21:00,10602,48,,,,13924.74,0
4989010,10:21:44,10:21:44,10600,49,,,,14188.67,0
4989010,10:22:53,10:22:53,3798,50,,,,14542.2,0
4989010,10:23:13,10:23:13,3799,51,,,,14650.31,0
4989010,10:23:56,10:23:56,88,52,,,,14896.53,0
4989010,10:24:27,10:24:27,89,53,,,,15104.07,0
4989010,10:24:59,10:24:59,90,54,,,,15300.05,0
4989010,10:25:30,10:25:30,91,55,,,,15435.18,0
4989010,10:27:18,10:27:18,5520,56,,,,16104.26,0
4989010,10:28:00,10:28:00,10159,57,,1,,16386.01,
4989080,09:50:00,09:50:00,7095,1,,,1,0,
4989080,09:51:17,09:51:17,9503,2,,,,573.7,0
4989080,09:51:47,09:51:47,2388,3,,,,804.84,0
4989080,09:52:38,09:52:38,2389,4,,,,1159.07,0
4989080,09:54:01,09:54:01,3481,5,,,,1762.68,0
4989080,09:54:44,09:54:44,3482,6,,,,2051.21,0
4989080,09:55:48,09:55:48,3483,7,,,,2495.53,0
4989080,09:56:16,09:56:16,3484,8,,,,2659.91,0
4989080,09:57:00,09:57:00,3485,9,,,,2965.88,
4989080,09:57:28,09:57:28,3486,10,,,,3275.94,0
4989080,09:57:58,09:57:58,7631,11,,,,3559.34,0
4989080,09:58:58,09:58:58,3373,12,,,,4080.38,0
4989080,09:59:52,09:59:52,3374,13,,,,4478.23,0
4989080,10:00:24,10:00:24,3375,14,,,,4745.4,0
4989080,10:00:35,10:00:35,3376,15,,,,4877.72,0
4989080,10:01:12,10:01:12,3377,16,,,,5202.67,0
4989080,10:01:35,10:01:35,3378,17,,,,5351.88,0
4989080,10:02:04,10:02:04,3379,18,,,,5510.5,0
4989080,10:02:32,10:02:32,3380,19,,,,5708.03,0
4989080,10:03:00,10:03:00,3381,20,,,,5851.77,0
4989080,10:04:00,10:04:00,3382,21,,,,6288.81,
4989080,10:04:20,10:04:20,5531,22,,,,6472.1,0
4989080,10:04:50,10:04:50,7401,23,,,,6841.29,0
4989080,10:05:40,10:05:40,5842,24,,,,7351.12,0
4989080,10:06:02,10:06:02,5843,25,,,,7538.76,0
4989080,10:06:27,10:06:27,5844,26,,,,7783.73,0
4989080,10:06:58,10:06:58,5845,27,,,,8111.04,0
4989080,10:07:26,10:07:26,5846,28,,,,8369.01,0
4989080,10:08:13,10:08:13,5847,29,,,,8769.95,0
4989080,10:08:51,10:08:51,5848,30,,,,9167.45,0
4989080,10:09:33,10:09:33,3384,31,,,,9460.47,0
4989080,10:10:15,10:10:15,3385,32,,,,9952.66,0
4989080,10:10:31,10:10:31,3386,33,,,,10133.28,0
4989080,10:10:56,10:10:56,3387,34,,,,10390.8,0
4989080,10:11:19,10:11:19,1101,35,,,,10667.63,0
4989080,10:11:47,10:11:47,1102,36,,,,10997,0
4989080,10:12:00,10:12:00,2242,37,,,,11157.65,
4989080,10:12:32,10:12:32,2243,38,,,,11316.02,0
4989080,10:13:13,10:13:13,2244,39,,,,11633.24,0
4989080,10:13:59,10:13:59,2245,40,,,,11822.08,0
4989080,10:14:42,10:14:42,2246,41,,,,11996.58,0
4989080,10:15:15,10:15:15,2247,42,,,,12176.31,0
4989080,10:15:54,10:15:54,2248,43,,,,12407.6,0
4989080,10:16:59,10:16:59,2249,44,,,,12680.26,0
4989080,10:17:32,10:17:32,2250,45,,,,12799.51,0
4989080,10:18:35,10:18:35,2251,46,,,,13128.84,0
4989080,10:20:17,10:20:17,10603,47,,,,13679.37,0
4989080,10:21:00,10:21:00,10602,48,,,,13924.74,0
4989080,10:21:44,10:21:44,10600,49,,,,14188.67,0
4989080,10:22:53,10:22:53,3798,50,,,,14542.2,0
4989080,10:23:13,10:23:13,3799,51,,,,14650.31,0
4989080,10:23:56,10:23:56,88,52,,,,14896.53,0
4989080,10:24:27,10:24:27,89,53,,,,15104.07,0
4989080,10:24:59,10:24:59,90,54,,,,15300.05,0
4989080,10:25:30,10:25:30,91,55,,,,15435.18,0
4989080,10:27:18,10:27:18,5520,56,,,,16104.26,0
4989080,10:28:00,10:28:00,10159,57,,1,,16386.01,
4989100,09:50:00,09:50:00,7095,1,,,1,0,
4989100,09:51:17,09:51:17,9503,2,,,,573.7,0
4989100,09:51:47,09:51:47,2388,3,,,,804.84,0
4989100,09:52:38,09:52:38,2389,4,,,,1159.07,0
4989100,09:54:01,09:54:01,3481,5,,,,1762.68,0
4989100,09:54:44,09:54:44,3482,6,,,,2051.21,0
4989100,09:55:48,09:55:48,3483,7,,,,2495.53,0
4989100,09:56:16,09:56:16,3484,8,,,,2659.91,0
4989100,09:57:00,09:57:00,3485,9,,,,2965.88,
4989100,09:57:28,09:57:28,3486,10,,,,3275.94,0
4989100,09:57:58,09:57:58,7631,11,,,,3559.34,0
4989100,09:58:58,09:58:58,3373,12,,,,4080.38,0
4989100,09:59:52,09:59:52,3374,13,,,,4478.23,0
4989100,10:00:24,10:00:24,3375,14,,,,4745.4,0
4989100,10:00:35,10:00:35,3376,15,,,,4877.72,0
4989100,10:01:12,10:01:12,3377,16,,,,5202.67,0
4989100,10:01:35,10:01:35,3378,17,,,,5351.88,0
4989100,10:02:04,10:02:04,3379,18,,,,5510.5,0
4989100,10:02:32,10:02:32,3380,19,,,,5708.03,0
4989100,10:03:00,10:03:00,3381,20,,,,5851.77,0
4989100,10:04:00,10:04:00,3382,21,,,,6288.81,
4989100,10:04:20,10:04:20,5531,22,,,,6472.1,0
4989100,10:04:50,10:04:50,7401,23,,,,6841.29,0
4989100,10:05:40,10:05:40,5842,24,,,,7351.12,0
4989100,10:06:02,10:06:02,5843,25,,,,7538.76,0
4989100,10:06:27,10:06:27,5844,26,,,,7783.73,0
4989100,10:06:58,10:06:58,5845,27,,,,8111.04,0
4989100,10:07:26,10:07:26,5846,28,,,,8369.01,0
4989100,10:08:13,10:08:13,5847,29,,,,8769.95,0
4989100,10:08:51,10:08:51,5848,30,,,,9167.45,0
4989100,10:09:33,10:09:33,3384,31,,,,9460.47,0
4989100,10:10:15,10:10:15,3385,32,,,,9952.66,0
4989100,10:10:31,10:10:31,3386,33,,,,10133.28,0
4989100,10:10:56,10:10:56,3387,34,,,,10390.8,0
4989100,10:11:19,10:11:19,1101,35,,,,10667.63,0
4989100,10:11:47,10:11:47,1102,36,,,,10997,0
4989100,10:12:00,10:12:00,2242,37,,,,11157.65,
4989100,10:12:32,10:12:32,2243,38,,,,11316.02,0
4989100,10:13:13,10:13:13,2244,39,,,,11633.24,0
4989100,10:13:59,10:13:59,2245,40,,,,11822.08,0
4989100,10:14:42,10:14:42,2246,41,,,,11996.58,0
4989100,10:15:15,10:15:15,2247,42,,,,12176.31,0
4989100,10:15:54,10:15:54,2248,43,,,,12407.6,0
4989100,10:16:59,10:16:59,2249,44,,,,12680.26,0
4989100,10:17:32,10:17:32,2250,45,,,,12799.51,0
4989100,10:18:35,10:18:35,2251,46,,,,13128.84,0
4989100,10:20:17,10:20:17,10603,47,,,,13679.37,0
4989100,10:21:00,10:21:00,10602,48,,,,13924.74,0
4989100,10:21:44,10:21:44,10600,49,,,,14188.67,0
4989100,10:22:53,10:22:53,3798,50,,,,14542.2,0
4989100,10:23:13,10:23:13,3799,51,,,,14650.31,0
4989100,10:23:56,10:23:56,88,52,,,,14896.53,0
4989100,10:24:27,10:24:27,89,53,,,,15104.07,0
4989100,10:24:59,10:24:59,90,54,,,,15300.05,0
4989100,10:25:30,10:25:30,91,55,,,,15435.18,0
4989100,10:27:18,10:27:18,5520,56,,,,16104.26,0
4989100,10:28:00,10:28:00,10159,57,,1,,16386.01,
5118070,19:57:00,19:57:00,7095,1,,,1,0,
5118070,19:58:17,19:58:17,9503,2,,,,573.7,0
5118070,19:58:47,19:58:47,2388,3,,,,804.84,0
5118070,19:59:38,19:59:38,2389,4,,,,1159.07,0
5118070,20:01:01,20:01:01,3481,5,,,,1762.68,0
5118070,20:01:44,20:01:44,3482,6,,,,2051.21,0
5118070,20:02:48,20:02:48,3483,7,,,,2495.53,0
5118070,20:03:16,20:03:16,3484,8,,,,2659.91,0
5118070,20:04:00,20:04:00,3485,9,,,,2965.88,
5118070,20:04:28,20:04:28,3486,10,,,,3275.94,0
5118070,20:04:58,20:04:58,7631,11,,,,3559.34,0
5118070,20:05:58,20:05:58,3373,12,,,,4080.38,0
5118070,20:06:52,20:06:52,3374,13,,,,4478.23,0
5118070,20:07:24,20:07:24,3375,14,,,,4745.4,0
5118070,20:07:35,20:07:35,3376,15,,,,4877.72,0
5118070,20:08:12,20:08:12,3377,16,,,,5202.67,0
5118070,20:08:35,20:08:35,3378,17,,,,5351.88,0
5118070,20:09:04,20:09:04,3379,18,,,,5510.5,0
5118070,20:09:32,20:09:32,3380,19,,,,5708.03,0
5118070,20:10:00,20:10:00,3381,20,,,,5851.77,0
5118070,20:11:00,20:11:00,3382,21,,,,6288.81,
5118070,20:11:23,20:11:23,5531,22,,,,6472.1,0
5118070,20:11:56,20:11:56,7401,23,,,,6841.29,0
5118070,20:12:52,20:12:52,5842,24,,,,7351.12,0
5118070,20:13:17,20:13:17,5843,25,,,,7538.76,0
5118070,20:13:45,20:13:45,5844,26,,,,7783.73,0
5118070,20:14:20,20:14:20,5845,27,,,,8111.04,0
5118070,20:14:51,20:14:51,5846,28,,,,8369.01,0
5118070,20:15:44,20:15:44,5847,29,,,,8769.95,0
5118070,20:16:27,20:16:27,5848,30,,,,9167.45,0
5118070,20:17:15,20:17:15,3384,31,,,,9460.47,0
5118070,20:18:02,20:18:02,3385,32,,,,9952.66,0
5118070,20:18:20,20:18:20,3386,33,,,,10133.28,0
5118070,20:18:48,20:18:48,3387,34,,,,10390.8,0
5118070,20:19:14,20:19:14,1101,35,,,,10667.63,0
5118070,20:19:45,20:19:45,1102,36,,,,10997,0
5118070,20:20:00,20:20:00,2242,37,,,,11157.65,
5118070,20:20:36,20:20:36,2243,38,,,,11316.02,0
5118070,20:21:22,20:21:22,2244,39,,,,11633.24,0
5118070,20:22:13,20:22:13,2245,40,,,,11822.08,0
5118070,20:23:01,20:23:01,2246,41,,,,11996.58,0
5118070,20:23:37,20:23:37,2247,42,,,,12176.31,0
5118070,20:24:21,20:24:21,2248,43,,,,12407.6,0
5118070,20:25:34,20:25:34,2249,44,,,,12680.26,0
5118070,20:26:10,20:26:10,2250,45,,,,12799.51,0
5118070,20:27:20,20:27:20,2251,46,,,,13128.84,0
5118070,20:29:00,20:29:00,3355,47,,,,13412.45,
5118070,20:30:54,20:30:54,10603,48,,,,14100.12,0
5118070,20:31:31,20:31:31,10602,49,,,,14345.49,0
5118070,20:32:09,20:32:09,10600,50,,,,14609.42,0
5118070,20:33:09,20:33:09,3798,51,,,,14962.95,0
5118070,20:33:26,20:33:26,3799,52,,,,15071.06,0
5118070,20:34:03,20:34:03,88,53,,,,15317.28,0
5118070,20:34:30,20:34:30,89,54,,,,15524.82,0
5118070,20:34:58,20:34:58,90,55,,,,15720.8,0
5118070,20:35:24,20:35:24,91,56,,,,15855.93,0
5118070,20:37:00,20:37:00,5520,57,,1,,16523.06,
5244070,22:27:00,22:27:00,7095,1,,,1,0,
5244070,22:28:17,22:28:17,9503,2,,,,573.7,0
5244070,22:28:47,22:28:47,2388,3,,,,804.84,0
5244070,22:29:38,22:29:38,2389,4,,,,1159.07,0
5244070,22:31:01,22:31:01,3481,5,,,,1762.68,0
5244070,22:31:44,22:31:44,3482,6,,,,2051.21,0
5244070,22:32:48,22:32:48,3483,7,,,,2495.53,0
5244070,22:33:16,22:33:16,3484,8,,,,2659.91,0
5244070,22:34:00,22:34:00,3485,9,,,,2965.88,
5244070,22:34:28,22:34:28,3486,10,,,,3275.94,0
5244070,22:34:58,22:34:58,7631,11,,,,3559.34,0
5244070,22:35:58,22:35:58,3373,12,,,,4080.38,0
5244070,22:36:52,22:36:52,3374,13,,,,4478.23,0
5244070,22:37:24,22:37:24,3375,14,,,,4745.4,0
5244070,22:37:35,22:37:35,3376,15,,,,4877.72,0
5244070,22:38:12,22:38:12,3377,16,,,,5202.67,0
5244070,22:38:35,22:38:35,3378,17,,,,5351.88,0
5244070,22:39:04,22:39:04,3379,18,,,,5510.5,0
5244070,22:39:32,22:39:32,3380,19,,,,5708.03,0
5244070,22:40:00,22:40:00,3381,20,,,,5851.77,0
5244070,22:41:00,22:41:00,3382,21,,,,6288.81,
5244070,22:41:20,22:41:20,5531,22,,,,6472.1,0
5244070,22:41:50,22:41:50,7401,23,,,,6841.29,0
5244070,22:42:40,22:42:40,5842,24,,,,7351.12,0
5244070,22:43:02,22:43:02,5843,25,,,,7538.76,0
5244070,22:43:27,22:43:27,5844,26,,,,7783.73,0
5244070,22:43:58,22:43:58,5845,27,,,,8111.04,0
5244070,22:44:26,22:44:26,5846,28,,,,8369.01,0
5244070,22:45:13,22:45:13,5847,29,,,,8769.95,0
5244070,22:45:51,22:45:51,5848,30,,,,9167.45,0
5244070,22:46:33,22:46:33,3384,31,,,,9460.47,0
5244070,22:47:15,22:47:15,3385,32,,,,9952.66,0
5244070,22:47:31,22:47:31,3386,33,,,,10133.28,0
5244070,22:47:56,22:47:56,3387,34,,,,10390.8,0
5244070,22:48:19,22:48:19,1101,35,,,,10667.63,0
5244070,22:48:47,22:48:47,1102,36,,,,10997,0
5244070,22:49:00,22:49:00,2242,37,,,,11157.65,
5244070,22:49:32,22:49:32,2243,38,,,,11316.02,0
5244070,22:50:13,22:50:13,2244,39,,,,11633.24,0
5244070,22:50:59,22:50:59,2245,40,,,,11822.08,0
5244070,22:51:42,22:51:42,2246,41,,,,11996.58,0
5244070,22:52:15,22:52:15,2247,42,,,,12176.31,0
5244070,22:52:54,22:52:54,2248,43,,,,12407.6,0
5244070,22:53:59,22:53:59,2249,44,,,,12680.26,0
5244070,22:54:32,22:54:32,2250,45,,,,12799.51,0
5244070,22:55:35,22:55:35,2251,46,,,,13128.84,0
5244070,22:57:17,22:57:17,10603,47,,,,13679.37,0
5244070,22:58:00,22:58:00,10602,48,,,,13924.74,0
5244070,22:58:44,22:58:44,10600,49,,,,14188.67,0
5244070,22:59:53,22:59:53,3798,50,,,,14542.2,0
5244070,23:00:13,23:00:13,3799,51,,,,14650.31,0
5244070,23:00:56,23:00:56,88,52,,,,14896.53,0
5244070,23:01:27,23:01:27,89,53,,,,15104.07,0
5244070,23:01:59,23:01:59,90,54,,,,15300.05,0
5244070,23:02:30,23:02:30,91,55,,,,15435.18,0
5244070,23:04:18,23:04:18,5520,56,,,,16104.26,0
5244070,23:05:00,23:05:00,10159,57,,1,,16386.01,
5429010,20:48:00,20:48:00,7095,1,,,1,0,
5429010,20:49:17,20:49:17,9503,2,,,,573.7,0
5429010,20:49:47,20:49:47,2388,3,,,,804.84,0
5429010,20:50:38,20:50:38,2389,4,,,,1159.07,0
5429010,20:52:01,20:52:01,3481,5,,,,1762.68,0
5429010,20:52:44,20:52:44,3482,6,,,,2051.21,0
5429010,20:53:48,20:53:48,3483,7,,,,2495.53,0
5429010,20:54:16,20:54:16,3484,8,,,,2659.91,0
5429010,20:55:00,20:55:00,3485,9,,,,2965.88,
5429010,20:55:28,20:55:28,3486,10,,,,3275.94,0
5429010,20:55:58,20:55:58,7631,11,,,,3559.34,0
5429010,20:56:58,20:56:58,3373,12,,,,4080.38,0
5429010,20:57:52,20:57:52,3374,13,,,,4478.23,0
5429010,20:58:24,20:58:24,3375,14,,,,4745.4,0
5429010,20:58:35,20:58:35,3376,15,,,,4877.72,0
5429010,20:59:12,20:59:12,3377,16,,,,5202.67,0
5429010,20:59:35,20:59:35,3378,17,,,,5351.88,0
5429010,21:00:04,21:00:04,3379,18,,,,5510.5,0
5429010,21:00:32,21:00:32,3380,19,,,,5708.03,0
5429010,21:01:00,21:01:00,3381,20,,,,5851.77,0
5429010,21:02:00,21:02:00,3382,21,,,,6288.81,
5429010,21:02:23,21:02:23,5531,22,,,,6472.1,0
5429010,21:02:56,21:02:56,7401,23,,,,6841.29,0
5429010,21:03:52,21:03:52,5842,24,,,,7351.12,0
5429010,21:04:17,21:04:17,5843,25,,,,7538.76,0
5429010,21:04:45,21:04:45,5844,26,,,,7783.73,0
5429010,21:05:20,21:05:20,5845,27,,,,8111.04,0
5429010,21:05:51,21:05:51,5846,28,,,,8369.01,0
5429010,21:06:44,21:06:44,5847,29,,,,8769.95,0
5429010,21:07:27,21:07:27,5848,30,,,,9167.45,0
5429010,21:08:15,21:08:15,3384,31,,,,9460.47,0
5429010,21:09:02,21:09:02,3385,32,,,,9952.66,0
5429010,21:09:20,21:09:20,3386,33,,,,10133.28,0
5429010,21:09:48,21:09:48,3387,34,,,,10390.8,0
5429010,21:10:14,21:10:14,1101,35,,,,10667.63,0
5429010,21:10:45,21:10:45,1102,36,,,,10997,0
5429010,21:11:00,21:11:00,2242,37,,,,11157.65,
5429010,21:11:32,21:11:32,2243,38,,,,11316.02,0
5429010,21:12:13,21:12:13,2244,39,,,,11633.24,0
5429010,21:12:59,21:12:59,2245,40,,,,11822.08,0
5429010,21:13:42,21:13:42,2246,41,,,,11996.58,0
5429010,21:14:15,21:14:15,2247,42,,,,12176.31,0
5429010,21:14:54,21:14:54,2248,43,,,,12407.6,0
5429010,21:15:59,21:15:59,2249,44,,,,12680.26,0
5429010,21:16:32,21:16:32,2250,45,,,,12799.51,0
5429010,21:17:35,21:17:35,2251,46,,,,13128.84,0
5429010,21:19:17,21:19:17,10603,47,,,,13679.37,0
5429010,21:20:00,21:20:00,10602,48,,,,13924.74,0
5429010,21:20:44,21:20:44,10600,49,,,,14188.67,0
5429010,21:21:53,21:21:53,3798,50,,,,14542.2,0
5429010,21:22:13,21:22:13,3799,51,,,,14650.31,0
5429010,21:22:56,21:22:56,88,52,,,,14896.53,0
5429010,21:23:27,21:23:27,89,53,,,,15104.07,0
5429010,21:23:59,21:23:59,90,54,,,,15300.05,0
5429010,21:24:30,21:24:30,91,55,,,,15435.18,0
5429010,21:26:18,21:26:18,5520,56,,,,16104.26,0
5429010,21:27:00,21:27:00,10159,57,,1,,16386.01,
5429080,20:48:00,20:48:00,7095,1,,,1,0,
5429080,20:49:17,20:49:17,9503,2,,,,573.7,0
5429080,20:49:47,20:49:47,2388,3,,,,804.84,0
5429080,20:50:38,20:50:38,2389,4,,,,1159.07,0
5429080,20:52:01,20:52:01,3481,5,,,,1762.68,0
5429080,20:52:44,20:52:44,3482,6,,,,2051.21,0
5429080,20:53:48,20:53:48,3483,7,,,,2495.53,0
5429080,20:54:16,20:54:16,3484,8,,,,2659.91,0
5429080,20:55:00,20:55:00,3485,9,,,,2965.88,
5429080,20:55:28,20:55:28,3486,10,,,,3275.94,0
5429080,20:55:58,20:55:58,7631,11,,,,3559.34,0
5429080,20:56:58,20:56:58,3373,12,,,,4080.38,0
5429080,20:57:52,20:57:52,3374,13,,,,4478.23,0
5429080,20:58:24,20:58:24,3375,14,,,,4745.4,0
5429080,20:58:35,20:58:35,3376,15,,,,4877.72,0
5429080,20:59:12,20:59:12,3377,16,,,,5202.67,0
5429080,20:59:35,20:59:35,3378,17,,,,5351.88,0
5429080,21:00:04,21:00:04,3379,18,,,,5510.5,0
5429080,21:00:32,21:00:32,3380,19,,,,5708.03,0
5429080,21:01:00,21:01:00,3381,20,,,,5851.77,0
5429080,21:02:00,21:02:00,3382,21,,,,6288.81,
5429080,21:02:23,21:02:23,5531,22,,,,6472.1,0
5429080,21:02:56,21:02:56,7401,23,,,,6841.29,0
5429080,21:03:52,21:03:52,5842,24,,,,7351.12,0
5429080,21:04:17,21:04:17,5843,25,,,,7538.76,0
5429080,21:04:45,21:04:45,5844,26,,,,7783.73,0
5429080,21:05:20,21:05:20,5845,27,,,,8111.04,0
5429080,21:05:51,21:05:51,5846,28,,,,8369.01,0
5429080,21:06:44,21:06:44,5847,29,,,,8769.95,0
5429080,21:07:27,21:07:27,5848,30,,,,9167.45,0
5429080,21:08:15,21:08:15,3384,31,,,,9460.47,0
5429080,21:09:02,21:09:02,3385,32,,,,9952.66,0
5429080,21:09:20,21:09:20,3386,33,,,,10133.28,0
5429080,21:09:48,21:09:48,3387,34,,,,10390.8,0
5429080,21:10:14,21:10:14,1101,35,,,,10667.63,0
5429080,21:10:45,21:10:45,1102,36,,,,10997,0
5429080,21:11:00,21:11:00,2242,37,,,,11157.65,
5429080,21:11:32,21:11:32,2243,38,,,,11316.02,0
5429080,21:12:13,21:12:13,2244,39,,,,11633.24,0
5429080,21:12:59,21:12:59,2245,40,,,,11822.08,0
5429080,21:13:42,21:13:42,2246,41,,,,11996.58,0
5429080,21:14:15,21:14:15,2247,42,,,,12176.31,0
5429080,21:14:54,21:14:54,2248,43,,,,12407.6,0
5429080,21:15:59,21:15:59,2249,44,,,,12680.26,0
5429080,21:16:32,21:16:32,2250,45,,,,12799.51,0
5429080,21:17:35,21:17:35,2251,46,,,,13128.84,0
5429080,21:19:17,21:19:17,10603,47,,,,13679.37,0
5429080,21:20:00,21:20:00,10602,48,,,,13924.74,0
5429080,21:20:44,21:20:44,10600,49,,,,14188.67,0
5429080,21:21:53,21:21:53,3798,50,,,,14542.2,0
5429080,21:22:13,21:22:13,3799,51,,,,14650.31,0
5429080,21:22:56,21:22:56,88,52,,,,14896.53,0
5429080,21:23:27,21:23:27,89,53,,,,15104.07,0
5429080,21:23:59,21:23:59,90,54,,,,15300.05,0
5429080,21:24:30,21:24:30,91,55,,,,15435.18,0
5429080,21:26:18,21:26:18,5520,56,,,,16104.26,0
5429080,21:27:00,21:27:00,10159,57,,1,,16386.01,
5429100,20:48:00,20:48:00,7095,1,,,1,0,
5429100,20:49:17,20:49:17,9503,2,,,,573.7,0
5429100,20:49:47,20:49:47,2388,3,,,,804.84,0
5429100,20:50:38,20:50:38,2389,4,,,,1159.07,0
5429100,20:52:01,20:52:01,3481,5,,,,1762.68,0
5429100,20:52:44,20:52:44,3482,6,,,,2051.21,0
5429100,20:53:48,20:53:48,3483,7,,,,2495.53,0
5429100,20:54:16,20:54:16,3484,8,,,,2659.91,0
5429100,20:55:00,20:55:00,3485,9,,,,2965.88,
5429100,20:55:28,20:55:28,3486,10,,,,3275.94,0
5429100,20:55:58,20:55:58,7631,11,,,,3559.34,0
5429100,20:56:58,20:56:58,3373,12,,,,4080.38,0
5429100,20:57:52,20:57:52,3374,13,,,,4478.23,0
5429100,20:58:24,20:58:24,3375,14,,,,4745.4,0
5429100,20:58:35,20:58:35,3376,15,,,,4877.72,0
5429100,20:59:12,20:59:12,3377,16,,,,5202.67,0
5429100,20:59:35,20:59:35,3378,17,,,,5351.88,0
5429100,21:00:04,21:00:04,3379,18,,,,5510.5,0
5429100,21:00:32,21:00:32,3380,19,,,,5708.03,0
5429100,21:01:00,21:01:00,3381,20,,,,5851.77,0
5429100,21:02:00,21:02:00,3382,21,,,,6288.81,
5429100,21:02:23,21:02:23,5531,22,,,,6472.1,0
5429100,21:02:56,21:02:56,7401,23,,,,6841.29,0
5429100,21:03:52,21:03:52,5842,24,,,,7351.12,0
5429100,21:04:17,21:04:17,5843,25,,,,7538.76,0
5429100,21:04:45,21:04:45,5844,26,,,,7783.73,0
5429100,21:05:20,21:05:20,5845,27,,,,8111.04,0
5429100,21:05:51,21:05:51,5846,28,,,,8369.01,0
5429100,21:06:44,21:06:44,5847,29,,,,8769.95,0
5429100,21:07:27,21:07:27,5848,30,,,,9167.45,0
5429100,21:08:15,21:08:15,3384,31,,,,9460.47,0
5429100,21:09:02,21:09:02,3385,32,,,,9952.66,0
5429100,21:09:20,21:09:20,3386,33,,,,10133.28,0
5429100,21:09:48,21:09:48,3387,34,,,,10390.8,0
5429100,21:10:14,21:10:14,1101,35,,,,10667.63,0
5429100,21:10:45,21:10:45,1102,36,,,,10997,0
5429100,21:11:00,21:11:00,2242,37,,,,11157.65,
5429100,21:11:32,21:11:32,2243,38,,,,11316.02,0
5429100,21:12:13,21:12:13,2244,39,,,,11633.24,0
5429100,21:12:59,21:12:59,2245,40,,,,11822.08,0
5429100,21:13:42,21:13:42,2246,41,,,,11996.58,0
5429100,21:14:15,21:14:15,2247,42,,,,12176.31,0
5429100,21:14:54,21:14:54,2248,43,,,,12407.6,0
5429100,21:15:59,21:15:59,2249,44,,,,12680.26,0
5429100,21:16:32,21:16:32,2250,45,,,,12799.51,0
5429100,21:17:35,21:17:35,2251,46,,,,13128.84,0
5429100,21:19:17,21:19:17,10603,47,,,,13679.37,0
5429100,21:20:00,21:20:00,10602,48,,,,13924.74,0
5429100,21:20:44,21:20:44,10600,49,,,,14188.67,0
5429100,21:21:53,21:21:53,3798,50,,,,14542.2,0
5429100,21:22:13,21:22:13,3799,51,,,,14650.31,0
5429100,21:22:56,21:22:56,88,52,,,,14896.53,0
5429100,21:23:27,21:23:27,89,53,,,,15104.07,0
5429100,21:23:59,21:23:59,90,54,,,,15300.05,0
5429100,21:24:30,21:24:30,91,55,,,,15435.18,0
5429100,21:26:18,21:26:18,5520,56,,,,16104.26,0
5429100,21:27:00,21:27:00,10159,57,,1,,16386.01,
5544020,14:17:00,14:17:00,7095,1,,,1,0,
5544020,14:18:06,14:18:06,9503,2,,,,573.7,0
5544020,14:18:32,14:18:32,2388,3,,,,804.84,0
5544020,14:19:15,14:19:15,2389,4,,,,1159.07,0
5544020,14:20:26,14:20:26,3481,5,,,,1762.68,0
5544020,14:21:03,14:21:03,3482,6,,,,2051.21,0
5544020,14:21:58,14:21:58,3483,7,,,,2495.53,0
5544020,14:22:22,14:22:22,3484,8,,,,2659.91,0
5544020,14:23:00,14:23:00,3485,9,,,,2965.88,
5544020,14:23:32,14:23:32,3486,10,,,,3275.94,0
5544020,14:24:06,14:24:06,7631,11,,,,3559.34,0
5544020,14:25:15,14:25:15,3373,12,,,,4080.38,0
5544020,14:26:17,14:26:17,3374,13,,,,4478.23,0
5544020,14:26:53,14:26:53,3375,14,,,,4745.4,0
5544020,14:27:06,14:27:06,3376,15,,,,4877.72,0
5544020,14:27:48,14:27:48,3377,16,,,,5202.67,0
5544020,14:28:15,14:28:15,3378,17,,,,5351.88,0
5544020,14:28:47,14:28:47,3379,18,,,,5510.5,0
5544020,14:29:20,14:29:20,3380,19,,,,5708.03,0
5544020,14:29:51,14:29:51,3381,20,,,,5851.77,0
5544020,14:31:00,14:31:00,3382,21,,,,6288.81,
5544020,14:31:36,14:31:36,5531,22,,,,6472.1,0
5544020,14:32:28,14:32:28,7401,23,,,,6841.29,0
5544020,14:33:55,14:33:55,5842,24,,,,7351.12,0
5544020,14:34:33,14:34:33,5843,25,,,,7538.76,0
5544020,14:35:17,14:35:17,5844,26,,,,7783.73,0
5544020,14:36:12,14:36:12,5845,27,,,,8111.04,0
5544020,14:37:00,14:37:00,5846,28,,,,8369.01,0
5544020,14:38:23,14:38:23,5847,29,,,,8769.95,0
5544020,14:39:29,14:39:29,5848,30,,,,9167.45,0
5544020,14:40:44,14:40:44,3384,31,,,,9460.47,0
5544020,14:41:56,14:41:56,3385,32,,,,9952.66,0
5544020,14:42:24,14:42:24,3386,33,,,,10133.28,0
5544020,14:43:09,14:43:09,3387,34,,,,10390.8,0
5544020,14:43:49,14:43:49,1101,35,,,,10667.63,0
5544020,14:44:37,14:44:37,1102,36,,,,10997,0
5544020,14:45:00,14:45:00,2242,37,,,,11157.65,
5544020,14:45:24,14:45:24,2243,38,,,,11316.02,0
5544020,14:45:54,14:45:54,2244,39,,,,11633.24,0
5544020,14:46:28,14:46:28,2245,40,,,,11822.08,0
5544020,14:47:01,14:47:01,2246,41,,,,11996.58,0
5544020,14:47:25,14:47:25,2247,42,,,,12176.31,0
5544020,14:47:54,14:47:54,2248,43,,,,12407.6,0
5544020,14:48:42,14:48:42,2249,44,,,,12680.26,0
5544020,14:49:06,14:49:06,2250,45,,,,12799.51,0
5544020,14:49:53,14:49:53,2251,46,,,,13128.84,0
5544020,14:51:00,14:51:00,3355,47,,,,13412.45,
5544020,14:54:20,14:54:20,10603,48,,,,14100.12,0
5544020,14:55:25,14:55:25,10602,49,,,,14345.49,0
5544020,14:56:31,14:56:31,10600,50,,,,14609.42,0
5544020,14:58:16,14:58:16,3798,51,,,,14962.95,0
5544020,14:58:45,14:58:45,3799,52,,,,15071.06,0
5544020,14:59:51,14:59:51,88,53,,,,15317.28,0
5544020,15:00:37,15:00:37,89,54,,,,15524.82,0
5544020,15:01:26,15:01:26,90,55,,,,15720.8,0
5544020,15:02:12,15:02:12,91,56,,,,15855.93,0
5544020,15:05:00,15:05:00,5520,57,,1,,16523.06,
5544030,14:17:00,14:17:00,7095,1,,,1,0,
5544030,14:18:06,14:18:06,9503,2,,,,573.7,0
5544030,14:18:32,14:18:32,2388,3,,,,804.84,0
5544030,14:19:15,14:19:15,2389,4,,,,1159.07,0
5544030,14:20:26,14:20:26,3481,5,,,,1762.68,0
5544030,14:21:03,14:21:03,3482,6,,,,2051.21,0
5544030,14:21:58,14:21:58,3483,7,,,,2495.53,0
5544030,14:22:22,14:22:22,3484,8,,,,2659.91,0
5544030,14:23:00,14:23:00,3485,9,,,,2965.88,
5544030,14:23:32,14:23:32,3486,10,,,,3275.94,0
5544030,14:24:06,14:24:06,7631,11,,,,3559.34,0
5544030,14:25:15,14:25:15,3373,12,,,,4080.38,0
5544030,14:26:17,14:26:17,3374,13,,,,4478.23,0
5544030,14:26:53,14:26:53,3375,14,,,,4745.4,0
5544030,14:27:06,14:27:06,3376,15,,,,4877.72,0
5544030,14:27:48,14:27:48,3377,16,,,,5202.67,0
5544030,14:28:15,14:28:15,3378,17,,,,5351.88,0
5544030,14:28:47,14:28:47,3379,18,,,,5510.5,0
5544030,14:29:20,14:29:20,3380,19,,,,5708.03,0
5544030,14:29:51,14:29:51,3381,20,,,,5851.77,0
5544030,14:31:00,14:31:00,3382,21,,,,6288.81,
5544030,14:31:36,14:31:36,5531,22,,,,6472.1,0
5544030,14:32:28,14:32:28,7401,23,,,,6841.29,0
5544030,14:33:55,14:33:55,5842,24,,,,7351.12,0
5544030,14:34:33,14:34:33,5843,25,,,,7538.76,0
5544030,14:35:17,14:35:17,5844,26,,,,7783.73,0
5544030,14:36:12,14:36:12,5845,27,,,,8111.04,0
5544030,14:37:00,14:37:00,5846,28,,,,8369.01,0
5544030,14:38:23,14:38:23,5847,29,,,,8769.95,0
5544030,14:39:29,14:39:29,5848,30,,,,9167.45,0
5544030,14:40:44,14:40:44,3384,31,,,,9460.47,0
5544030,14:41:56,14:41:56,3385,32,,,,9952.66,0
5544030,14:42:24,14:42:24,3386,33,,,,10133.28,0
5544030,14:43:09,14:43:09,3387,34,,,,10390.8,0
5544030,14:43:49,14:43:49,1101,35,,,,10667.63,0
5544030,14:44:37,14:44:37,1102,36,,,,10997,0
5544030,14:45:00,14:45:00,2242,37,,,,11157.65,
5544030,14:45:24,14:45:24,2243,38,,,,11316.02,0
5544030,14:45:54,14:45:54,2244,39,,,,11633.24,0
5544030,14:46:28,14:46:28,2245,40,,,,11822.08,0
5544030,14:47:01,14:47:01,2246,41,,,,11996.58,0
5544030,14:47:25,14:47:25,2247,42,,,,12176.31,0
5544030,14:47:54,14:47:54,2248,43,,,,12407.6,0
5544030,14:48:42,14:48:42,2249,44,,,,12680.26,0
5544030,14:49:06,14:49:06,2250,45,,,,12799.51,0
5544030,14:49:53,14:49:53,2251,46,,,,13128.84,0
5544030,14:51:00,14:51:00,3355,47,,,,13412.45,
5544030,14:54:20,14:54:20,10603,48,,,,14100.12,0
5544030,14:55:25,14:55:25,10602,49,,,,14345.49,0
5544030,14:56:31,14:56:31,10600,50,,,,14609.42,0
5544030,14:58:16,14:58:16,3798,51,,,,14962.95,0
5544030,14:58:45,14:58:45,3799,52,,,,15071.06,0
5544030,14:59:51,14:59:51,88,53,,,,15317.28,0
5544030,15:00:37,15:00:37,89,54,,,,15524.82,0
5544030,15:01:26,15:01:26,90,55,,,,15720.8,0
5544030,15:02:12,15:02:12,91,56,,,,15855.93,0
5544030,15:05:00,15:05:00,5520,57,,1,,16523.06,
5544040,14:17:00,14:17:00,7095,1,,,1,0,
5544040,14:18:06,14:18:06,9503,2,,,,573.7,0
5544040,14:18:32,14:18:32,2388,3,,,,804.84,0
5544040,14:19:15,14:19:15,2389,4,,,,1159.07,0
5544040,14:20:26,14:20:26,3481,5,,,,1762.68,0
5544040,14:21:03,14:21:03,3482,6,,,,2051.21,0
5544040,14:21:58,14:21:58,3483,7,,,,2495.53,0
5544040,14:22:22,14:22:22,3484,8,,,,2659.91,0
5544040,14:23:00,14:23:00,3485,9,,,,2965.88,
5544040,14:23:32,14:23:32,3486,10,,,,3275.94,0
5544040,14:24:06,14:24:06,7631,11,,,,3559.34,0
5544040,14:25:15,14:25:15,3373,12,,,,4080.38,0
5544040,14:26:17,14:26:17,3374,13,,,,4478.23,0
5544040,14:26:53,14:26:53,3375,14,,,,4745.4,0
5544040,14:27:06,14:27:06,3376,15,,,,4877.72,0
5544040,14:27:48,14:27:48,3377,16,,,,5202.67,0
5544040,14:28:15,14:28:15,3378,17,,,,5351.88,0
5544040,14:28:47,14:28:47,3379,18,,,,5510.5,0
5544040,14:29:20,14:29:20,3380,19,,,,5708.03,0
5544040,14:29:51,14:29:51,3381,20,,,,5851.77,0
5544040,14:31:00,14:31:00,3382,21,,,,6288.81,
5544040,14:31:36,14:31:36,5531,22,,,,6472.1,0
5544040,14:32:28,14:32:28,7401,23,,,,6841.29,0
5544040,14:33:55,14:33:55,5842,24,,,,7351.12,0
5544040,14:34:33,14:34:33,5843,25,,,,7538.76,0
5544040,14:35:17,14:35:17,5844,26,,,,7783.73,0
5544040,14:36:12,14:36:12,5845,27,,,,8111.04,0
5544040,14:37:00,14:37:00,5846,28,,,,8369.01,0
5544040,14:38:23,14:38:23,5847,29,,,,8769.95,0
5544040,14:39:29,14:39:29,5848,30,,,,9167.45,0
5544040,14:40:44,14:40:44,3384,31,,,,9460.47,0
5544040,14:41:56,14:41:56,3385,32,,,,9952.66,0
5544040,14:42:24,14:42:24,3386,33,,,,10133.28,0
5544040,14:43:09,14:43:09,3387,34,,,,10390.8,0
5544040,14:43:49,14:43:49,1101,35,,,,10667.63,0
5544040,14:44:37,14:44:37,1102,36,,,,10997,0
5544040,14:45:00,14:45:00,2242,37,,,,11157.65,
5544040,14:45:24,14:45:24,2243,38,,,,11316.02,0
5544040,14:45:54,14:45:54,2244,39,,,,11633.24,0
5544040,14:46:28,14:46:28,2245,40,,,,11822.08,0
5544040,14:47:01,14:47:01,2246,41,,,,11996.58,0
5544040,14:47:25,14:47:25,2247,42,,,,12176.31,0
5544040,14:47:54,14:47:54,2248,43,,,,12407.6,0
5544040,14:48:42,14:48:42,2249,44,,,,12680.26,0
5544040,14:49:06,14:49:06,2250,45,,,,12799.51,0
5544040,14:49:53,14:49:53,2251,46,,,,13128.84,0
5544040,14:51:00,14:51:00,3355,47,,,,13412.45,
5544040,14:54:20,14:54:20,10603,48,,,,14100.12,0
5544040,14:55:25,14:55:25,10602,49,,,,14345.49,0
5544040,14:56:31,14:56:31,10600,50,,,,14609.42,0
5544040,14:58:16,14:58:16,3798,51,,,,14962.95,0
5544040,14:58:45,14:58:45,3799,52,,,,15071.06,0
5544040,14:59:51,14:59:51,88,53,,,,15317.28,0
5544040,15:00:37,15:00:37,89,54,,,,15524.82,0
5544040,15:01:26,15:01:26,90,55,,,,15720.8,0
5544040,15:02:12,15:02:12,91,56,,,,15855.93,0
5544040,15:05:00,15:05:00,5520,57,,1,,16523.06,
5544050,14:17:00,14:17:00,7095,1,,,1,0,
5544050,14:18:06,14:18:06,9503,2,,,,573.7,0
5544050,14:18:32,14:18:32,2388,3,,,,804.84,0
5544050,14:19:15,14:19:15,2389,4,,,,1159.07,0
5544050,14:20:26,14:20:26,3481,5,,,,1762.68,0
5544050,14:21:03,14:21:03,3482,6,,,,2051.21,0
5544050,14:21:58,14:21:58,3483,7,,,,2495.53,0
5544050,14:22:22,14:22:22,3484,8,,,,2659.91,0
5544050,14:23:00,14:23:00,3485,9,,,,2965.88,
5544050,14:23:32,14:23:32,3486,10,,,,3275.94,0
5544050,14:24:06,14:24:06,7631,11,,,,3559.34,0
5544050,14:25:15,14:25:15,3373,12,,,,4080.38,0
5544050,14:26:17,14:26:17,3374,13,,,,4478.23,0
5544050,14:26:53,14:26:53,3375,14,,,,4745.4,0
5544050,14:27:06,14:27:06,3376,15,,,,4877.72,0
5544050,14:27:48,14:27:48,3377,16,,,,5202.67,0
5544050,14:28:15,14:28:15,3378,17,,,,5351.88,0
5544050,14:28:47,14:28:47,3379,18,,,,5510.5,0
5544050,14:29:20,14:29:20,3380,19,,,,5708.03,0
5544050,14:29:51,14:29:51,3381,20,,,,5851.77,0
5544050,14:31:00,14:31:00,3382,21,,,,6288.81,
5544050,14:31:36,14:31:36,5531,22,,,,6472.1,0
5544050,14:32:28,14:32:28,7401,23,,,,6841.29,0
5544050,14:33:55,14:33:55,5842,24,,,,7351.12,0
5544050,14:34:33,14:34:33,5843,25,,,,7538.76,0
5544050,14:35:17,14:35:17,5844,26,,,,7783.73,0
5544050,14:36:12,14:36:12,5845,27,,,,8111.04,0
5544050,14:37:00,14:37:00,5846,28,,,,8369.01,0
5544050,14:38:23,14:38:23,5847,29,,,,8769.95,0
5544050,14:39:29,14:39:29,5848,30,,,,9167.45,0
5544050,14:40:44,14:40:44,3384,31,,,,9460.47,0
5544050,14:41:56,14:41:56,3385,32,,,,9952.66,0
5544050,14:42:24,14:42:24,3386,33,,,,10133.28,0
5544050,14:43:09,14:43:09,3387,34,,,,10390.8,0
5544050,14:43:49,14:43:49,1101,35,,,,10667.63,0
5544050,14:44:37,14:44:37,1102,36,,,,10997,0
5544050,14:45:00,14:45:00,2242,37,,,,11157.65,
5544050,14:45:24,14:45:24,2243,38,,,,11316.02,0
5544050,14:45:54,14:45:54,2244,39,,,,11633.24,0
5544050,14:46:28,14:46:28,2245,40,,,,11822.08,0
5544050,14:47:01,14:47:01,2246,41,,,,11996.58,0
5544050,14:47:25,14:47:25,2247,42,,,,12176.31,0
5544050,14:47:54,14:47:54,2248,43,,,,12407.6,0
5544050,14:48:42,14:48:42,2249,44,,,,12680.26,0
5544050,14:49:06,14:49:06,2250,45,,,,12799.51,0
5544050,14:49:53,14:49:53,2251,46,,,,13128.84,0
5544050,14:51:00,14:51:00,3355,47,,,,13412.45,
5544050,14:54:20,14:54:20,10603,48,,,,14100.12,0
5544050,14:55:25,14:55:25,10602,49,,,,14345.49,0
5544050,14:56:31,14:56:31,10600,50,,,,14609.42,0
5544050,14:58:16,14:58:16,3798,51,,,,14962.95,0
5544050,14:58:45,14:58:45,3799,52,,,,15071.06,0
5544050,14:59:51,14:59:51,88,53,,,,15317.28,0
5544050,15:00:37,15:00:37,89,54,,,,15524.82,0
5544050,15:01:26,15:01:26,90,55,,,,15720.8,0
5544050,15:02:12,15:02:12,91,56,,,,15855.93,0
5544050,15:05:00,15:05:00,5520,57,,1,,16523.06,
5544060,14:17:00,14:17:00,7095,1,,,1,0,
5544060,14:18:06,14:18:06,9503,2,,,,573.7,0
5544060,14:18:32,14:18:32,2388,3,,,,804.84,0
5544060,14:19:15,14:19:15,2389,4,,,,1159.07,0
5544060,14:20:26,14:20:26,3481,5,,,,1762.68,0
5544060,14:21:03,14:21:03,3482,6,,,,2051.21,0
5544060,14:21:58,14:21:58,3483,7,,,,2495.53,0
5544060,14:22:22,14:22:22,3484,8,,,,2659.91,0
5544060,14:23:00,14:23:00,3485,9,,,,2965.88,
5544060,14:23:32,14:23:32,3486,10,,,,3275.94,0
5544060,14:24:06,14:24:06,7631,11,,,,3559.34,0
5544060,14:25:15,14:25:15,3373,12,,,,4080.38,0
5544060,14:26:17,14:26:17,3374,13,,,,4478.23,0
5544060,14:26:53,14:26:53,3375,14,,,,4745.4,0
5544060,14:27:06,14:27:06,3376,15,,,,4877.72,0
5544060,14:27:48,14:27:48,3377,16,,,,5202.67,0
5544060,14:28:15,14:28:15,3378,17,,,,5351.88,0
5544060,14:28:47,14:28:47,3379,18,,,,5510.5,0
5544060,14:29:20,14:29:20,3380,19,,,,5708.03,0
5544060,14:29:51,14:29:51,3381,20,,,,5851.77,0
5544060,14:31:00,14:31:00,3382,21,,,,6288.81,
5544060,14:31:36,14:31:36,5531,22,,,,6472.1,0
5544060,14:32:28,14:32:28,7401,23,,,,6841.29,0
5544060,14:33:55,14:33:55,5842,24,,,,7351.12,0
5544060,14:34:33,14:34:33,5843,25,,,,7538.76,0
5544060,14:35:17,14:35:17,5844,26,,,,7783.73,0
5544060,14:36:12,14:36:12,5845,27,,,,8111.04,0
5544060,14:37:00,14:37:00,5846,28,,,,8369.01,0
5544060,14:38:23,14:38:23,5847,29,,,,8769.95,0
5544060,14:39:29,14:39:29,5848,30,,,,9167.45,0
5544060,14:40:44,14:40:44,3384,31,,,,9460.47,0
5544060,14:41:56,14:41:56,3385,32,,,,9952.66,0
5544060,14:42:24,14:42:24,3386,33,,,,10133.28,0
5544060,14:43:09,14:43:09,3387,34,,,,10390.8,0
5544060,14:43:49,14:43:49,1101,35,,,,10667.63,0
5544060,14:44:37,14:44:37,1102,36,,,,10997,0
5544060,14:45:00,14:45:00,2242,37,,,,11157.65,
5544060,14:45:24,14:45:24,2243,38,,,,11316.02,0
5544060,14:45:54,14:45:54,2244,39,,,,11633.24,0
5544060,14:46:28,14:46:28,2245,40,,,,11822.08,0
5544060,14:47:01,14:47:01,2246,41,,,,11996.58,0
5544060,14:47:25,14:47:25,2247,42,,,,12176.31,0
5544060,14:47:54,14:47:54,2248,43,,,,12407.6,0
5544060,14:48:42,14:48:42,2249,44,,,,12680.26,0
5544060,14:49:06,14:49:06,2250,45,,,,12799.51,0
5544060,14:49:53,14:49:53,2251,46,,,,13128.84,0
5544060,14:51:00,14:51:00,3355,47,,,,13412.45,
5544060,14:54:20,14:54:20,10603,48,,,,14100.12,0
5544060,14:55:25,14:55:25,10602,49,,,,14345.49,0
5544060,14:56:31,14:56:31,10600,50,,,,14609.42,0
5544060,14:58:16,14:58:16,3798,51,,,,14962.95,0
5544060,14:58:45,14:58:45,3799,52,,,,15071.06,0
5544060,14:59:51,14:59:51,88,53,,,,15317.28,0
5544060,15:00:37,15:00:37,89,54,,,,15524.82,0
5544060,15:01:26,15:01:26,90,55,,,,15720.8,0
5544060,15:02:12,15:02:12,91,56,,,,15855.93,0
5544060,15:05:00,15:05:00,5520,57,,1,,16523.06,
5544120,14:17:00,14:17:00,7095,1,,,1,0,
5544120,14:18:06,14:18:06,9503,2,,,,573.7,0
5544120,14:18:32,14:18:32,2388,3,,,,804.84,0
5544120,14:19:15,14:19:15,2389,4,,,,1159.07,0
5544120,14:20:26,14:20:26,3481,5,,,,1762.68,0
5544120,14:21:03,14:21:03,3482,6,,,,2051.21,0
5544120,14:21:58,14:21:58,3483,7,,,,2495.53,0
5544120,14:22:22,14:22:22,3484,8,,,,2659.91,0
5544120,14:23:00,14:23:00,3485,9,,,,2965.88,
5544120,14:23:32,14:23:32,3486,10,,,,3275.94,0
5544120,14:24:06,14:24:06,7631,11,,,,3559.34,0
5544120,14:25:15,14:25:15,3373,12,,,,4080.38,0
5544120,14:26:17,14:26:17,3374,13,,,,4478.23,0
5544120,14:26:53,14:26:53,3375,14,,,,4745.4,0
5544120,14:27:06,14:27:06,3376,15,,,,4877.72,0
5544120,14:27:48,14:27:48,3377,16,,,,5202.67,0
5544120,14:28:15,14:28:15,3378,17,,,,5351.88,0
5544120,14:28:47,14:28:47,3379,18,,,,5510.5,0
5544120,14:29:20,14:29:20,3380,19,,,,5708.03,0
5544120,14:29:51,14:29:51,3381,20,,,,5851.77,0
5544120,14:31:00,14:31:00,3382,21,,,,6288.81,
5544120,14:31:36,14:31:36,5531,22,,,,6472.1,0
5544120,14:32:28,14:32:28,7401,23,,,,6841.29,0
5544120,14:33:55,14:33:55,5842,24,,,,7351.12,0
5544120,14:34:33,14:34:33,5843,25,,,,7538.76,0
5544120,14:35:17,14:35:17,5844,26,,,,7783.73,0
5544120,14:36:12,14:36:12,5845,27,,,,8111.04,0
5544120,14:37:00,14:37:00,5846,28,,,,8369.01,0
5544120,14:38:23,14:38:23,5847,29,,,,8769.95,0
5544120,14:39:29,14:39:29,5848,30,,,,9167.45,0
5544120,14:40:44,14:40:44,3384,31,,,,9460.47,0
5544120,14:41:56,14:41:56,3385,32,,,,9952.66,0
5544120,14:42:24,14:42:24,3386,33,,,,10133.28,0
5544120,14:43:09,14:43:09,3387,34,,,,10390.8,0
5544120,14:43:49,14:43:49,1101,35,,,,10667.63,0
5544120,14:44:37,14:44:37,1102,36,,,,10997,0
5544120,14:45:00,14:45:00,2242,37,,,,11157.65,
5544120,14:45:24,14:45:24,2243,38,,,,11316.02,0
5544120,14:45:54,14:45:54,2244,39,,,,11633.24,0
5544120,14:46:28,14:46:28,2245,40,,,,11822.08,0
5544120,14:47:01,14:47:01,2246,41,,,,11996.58,0
5544120,14:47:25,14:47:25,2247,42,,,,12176.31,0
5544120,14:47:54,14:47:54,2248,43,,,,12407.6,0
5544120,14:48:42,14:48:42,2249,44,,,,12680.26,0
5544120,14:49:06,14:49:06,2250,45,,,,12799.51,0
5544120,14:49:53,14:49:53,2251,46,,,,13128.84,0
5544120,14:51:00,14:51:00,3355,47,,,,13412.45,
5544120,14:54:20,14:54:20,10603,48,,,,14100.12,0
5544120,14:55:25,14:55:25,10602,49,,,,14345.49,0
5544120,14:56:31,14:56:31,10600,50,,,,14609.42,0
5544120,14:58:16,14:58:16,3798,51,,,,14962.95,0
5544120,14:58:45,14:58:45,3799,52,,,,15071.06,0
5544120,14:59:51,14:59:51,88,53,,,,15317.28,0
5544120,15:00:37,15:00:37,89,54,,,,15524.82,0
5544120,15:01:26,15:01:26,90,55,,,,15720.8,0
5544120,15:02:12,15:02:12,91,56,,,,15855.93,0
5544120,15:05:00,15:05:00,5520,57,,1,,16523.06,
562020,09:47:00,09:47:00,7095,1,,,1,0,
562020,09:48:06,09:48:06,9503,2,,,,573.7,0
562020,09:48:32,09:48:32,2388,3,,,,804.84,0
562020,09:49:15,09:49:15,2389,4,,,,1159.07,0
562020,09:50:26,09:50:26,3481,5,,,,1762.68,0
562020,09:51:03,09:51:03,3482,6,,,,2051.21,0
562020,09:51:58,09:51:58,3483,7,,,,2495.53,0
562020,09:52:22,09:52:22,3484,8,,,,2659.91,0
562020,09:53:00,09:53:00,3485,9,,,,2965.88,
562020,09:53:28,09:53:28,3486,10,,,,3275.94,0
562020,09:53:58,09:53:58,7631,11,,,,3559.34,0
562020,09:54:58,09:54:58,3373,12,,,,4080.38,0
562020,09:55:52,09:55:52,3374,13,,,,4478.23,0
562020,09:56:24,09:56:24,3375,14,,,,4745.4,0
562020,09:56:35,09:56:35,3376,15,,,,4877.72,0
562020,09:57:12,09:57:12,3377,16,,,,5202.67,0
562020,09:57:35,09:57:35,3378,17,,,,5351.88,0
562020,09:58:04,09:58:04,3379,18,,,,5510.5,0
562020,09:58:32,09:58:32,3380,19,,,,5708.03,0
562020,09:59:00,09:59:00,3381,20,,,,5851.77,0
562020,10:00:00,10:00:00,3382,21,,,,6288.81,
562020,10:00:33,10:00:33,5531,22,,,,6472.1,0
562020,10:01:22,10:01:22,7401,23,,,,6841.29,0
562020,10:02:42,10:02:42,5842,24,,,,7351.12,0
562020,10:03:18,10:03:18,5843,25,,,,7538.76,0
562020,10:03:59,10:03:59,5844,26,,,,7783.73,0
562020,10:04:49,10:04:49,5845,27,,,,8111.04,0
562020,10:05:34,10:05:34,5846,28,,,,8369.01,0
562020,10:06:51,10:06:51,5847,29,,,,8769.95,0
562020,10:07:53,10:07:53,5848,30,,,,9167.45,0
562020,10:09:02,10:09:02,3384,31,,,,9460.47,0
562020,10:10:09,10:10:09,3385,32,,,,9952.66,0
562020,10:10:35,10:10:35,3386,33,,,,10133.28,0
562020,10:11:17,10:11:17,3387,34,,,,10390.8,0
562020,10:11:54,10:11:54,1101,35,,,,10667.63,0
562020,10:12:39,10:12:39,1102,36,,,,10997,0
562020,10:13:00,10:13:00,2242,37,,,,11157.65,
562020,10:13:20,10:13:20,2243,38,,,,11316.02,0
562020,10:13:45,10:13:45,2244,39,,,,11633.24,0
562020,10:14:13,10:14:13,2245,40,,,,11822.08,0
562020,10:14:40,10:14:40,2246,41,,,,11996.58,0
562020,10:15:01,10:15:01,2247,42,,,,12176.31,0
562020,10:15:25,10:15:25,2248,43,,,,12407.6,0
562020,10:16:05,10:16:05,2249,44,,,,12680.26,0
562020,10:16:25,10:16:25,2250,45,,,,12799.51,0
562020,10:17:04,10:17:04,2251,46,,,,13128.84,0
562020,10:18:00,10:18:00,3355,47,,,,13412.45,
562020,10:20:51,10:20:51,10603,48,,,,14100.12,0
562020,10:21:47,10:21:47,10602,49,,,,14345.49,0
562020,10:22:44,10:22:44,10600,50,,,,14609.42,0
562020,10:24:14,10:24:14,3798,51,,,,14962.95,0
562020,10:24:39,10:24:39,3799,52,,,,15071.06,0
562020,10:25:35,10:25:35,88,53,,,,15317.28,0
562020,10:26:15,10:26:15,89,54,,,,15524.82,0
562020,10:26:57,10:26:57,90,55,,,,15720.8,0
562020,10:27:36,10:27:36,91,56,,,,15855.93,0
562020,10:30:00,10:30:00,5520,57,,1,,16523.06,
562030,09:47:00,09:47:00,7095,1,,,1,0,
562030,09:48:06,09:48:06,9503,2,,,,573.7,0
562030,09:48:32,09:48:32,2388,3,,,,804.84,0
562030,09:49:15,09:49:15,2389,4,,,,1159.07,0
562030,09:50:26,09:50:26,3481,5,,,,1762.68,0
562030,09:51:03,09:51:03,3482,6,,,,2051.21,0
562030,09:51:58,09:51:58,3483,7,,,,2495.53,0
562030,09:52:22,09:52:22,3484,8,,,,2659.91,0
562030,09:53:00,09:53:00,3485,9,,,,2965.88,
562030,09:53:28,09:53:28,3486,10,,,,3275.94,0
562030,09:53:58,09:53:58,7631,11,,,,3559.34,0
562030,09:54:58,09:54:58,3373,12,,,,4080.38,0
562030,09:55:52,09:55:52,3374,13,,,,4478.23,0
562030,09:56:24,09:56:24,3375,14,,,,4745.4,0
562030,09:56:35,09:56:35,3376,15,,,,4877.72,0
562030,09:57:12,09:57:12,3377,16,,,,5202.67,0
562030,09:57:35,09:57:35,3378,17,,,,5351.88,0
562030,09:58:04,09:58:04,3379,18,,,,5510.5,0
562030,09:58:32,09:58:32,3380,19,,,,5708.03,0
562030,09:59:00,09:59:00,3381,20,,,,5851.77,0
562030,10:00:00,10:00:00,3382,21,,,,6288.81,
562030,10:00:33,10:00:33,5531,22,,,,6472.1,0
562030,10:01:22,10:01:22,7401,23,,,,6841.29,0
562030,10:02:42,10:02:42,5842,24,,,,7351.12,0
562030,10:03:18,10:03:18,5843,25,,,,7538.76,0
562030,10:03:59,10:03:59,5844,26,,,,7783.73,0
562030,10:04:49,10:04:49,5845,27,,,,8111.04,0
562030,10:05:34,10:05:34,5846,28,,,,8369.01,0
562030,10:06:51,10:06:51,5847,29,,,,8769.95,0
562030,10:07:53,10:07:53,5848,30,,,,9167.45,0
562030,10:09:02,10:09:02,3384,31,,,,9460.47,0
562030,10:10:09,10:10:09,3385,32,,,,9952.66,0
562030,10:10:35,10:10:35,3386,33,,,,10133.28,0
562030,10:11:17,10:11:17,3387,34,,,,10390.8,0
562030,10:11:54,10:11:54,1101,35,,,,10667.63,0
562030,10:12:39,10:12:39,1102,36,,,,10997,0
562030,10:13:00,10:13:00,2242,37,,,,11157.65,
562030,10:13:20,10:13:20,2243,38,,,,11316.02,0
562030,10:13:45,10:13:45,2244,39,,,,11633.24,0
562030,10:14:13,10:14:13,2245,40,,,,11822.08,0
562030,10:14:40,10:14:40,2246,41,,,,11996.58,0
562030,10:15:01,10:15:01,2247,42,,,,12176.31,0
562030,10:15:25,10:15:25,2248,43,,,,12407.6,0
562030,10:16:05,10:16:05,2249,44,,,,12680.26,0
562030,10:16:25,10:16:25,2250,45,,,,12799.51,0
562030,10:17:04,10:17:04,2251,46,,,,13128.84,0
562030,10:18:00,10:18:00,3355,47,,,,13412.45,
562030,10:20:51,10:20:51,10603,48,,,,14100.12,0
562030,10:21:47,10:21:47,10602,49,,,,14345.49,0
562030,10:22:44,10:22:44,10600,50,,,,14609.42,0
562030,10:24:14,10:24:14,3798,51,,,,14962.95,0
562030,10:24:39,10:24:39,3799,52,,,,15071.06,0
562030,10:25:35,10:25:35,88,53,,,,15317.28,0
562030,10:26:15,10:26:15,89,54,,,,15524.82,0
562030,10:26:57,10:26:57,90,55,,,,15720.8,0
562030,10:27:36,10:27:36,91,56,,,,15855.93,0
562030,10:30:00,10:30:00,5520,57,,1,,16523.06,
562040,09:47:00,09:47:00,7095,1,,,1,0,
562040,09:48:06,09:48:06,9503,2,,,,573.7,0
562040,09:48:32,09:48:32,2388,3,,,,804.84,0
562040,09:49:15,09:49:15,2389,4,,,,1159.07,0
562040,09:50:26,09:50:26,3481,5,,,,1762.68,0
562040,09:51:03,09:51:03,3482,6,,,,2051.21,0
562040,09:51:58,09:51:58,3483,7,,,,2495.53,0
562040,09:52:22,09:52:22,3484,8,,,,2659.91,0
562040,09:53:00,09:53:00,3485,9,,,,2965.88,
562040,09:53:28,09:53:28,3486,10,,,,3275.94,0
562040,09:53:58,09:53:58,7631,11,,,,3559.34,0
562040,09:54:58,09:54:58,3373,12,,,,4080.38,0
562040,09:55:52,09:55:52,3374,13,,,,4478.23,0
562040,09:56:24,09:56:24,3375,14,,,,4745.4,0
562040,09:56:35,09:56:35,3376,15,,,,4877.72,0
562040,09:57:12,09:57:12,3377,16,,,,5202.67,0
562040,09:57:35,09:57:35,3378,17,,,,5351.88,0
562040,09:58:04,09:58:04,3379,18,,,,5510.5,0
562040,09:58:32,09:58:32,3380,19,,,,5708.03,0
562040,09:59:00,09:59:00,3381,20,,,,5851.77,0
562040,10:00:00,10:00:00,3382,21,,,,6288.81,
562040,10:00:33,10:00:33,5531,22,,,,6472.1,0
562040,10:01:22,10:01:22,7401,23,,,,6841.29,0
562040,10:02:42,10:02:42,5842,24,,,,7351.12,0
562040,10:03:18,10:03:18,5843,25,,,,7538.76,0
562040,10:03:59,10:03:59,5844,26,,,,7783.73,0
562040,10:04:49,10:04:49,5845,27,,,,8111.04,0
562040,10:05:34,10:05:34,5846,28,,,,8369.01,0
562040,10:06:51,10:06:51,5847,29,,,,8769.95,0
562040,10:07:53,10:07:53,5848,30,,,,9167.45,0
562040,10:09:02,10:09:02,3384,31,,,,9460.47,0
562040,10:10:09,10:10:09,3385,32,,,,9952.66,0
562040,10:10:35,10:10:35,3386,33,,,,10133.28,0
562040,10:11:17,10:11:17,3387,34,,,,10390.8,0
562040,10:11:54,10:11:54,1101,35,,,,10667.63,0
562040,10:12:39,10:12:39,1102,36,,,,10997,0
562040,10:13:00,10:13:00,2242,37,,,,11157.65,
562040,10:13:20,10:13:20,2243,38,,,,11316.02,0
562040,10:13:45,10:13:45,2244,39,,,,11633.24,0
562040,10:14:13,10:14:13,2245,40,,,,11822.08,0
562040,10:14:40,10:14:40,2246,41,,,,11996.58,0
562040,10:15:01,10:15:01,2247,42,,,,12176.31,0
562040,10:15:25,10:15:25,2248,43,,,,12407.6,0
562040,10:16:05,10:16:05,2249,44,,,,12680.26,0
562040,10:16:25,10:16:25,2250,45,,,,12799.51,0
562040,10:17:04,10:17:04,2251,46,,,,13128.84,0
562040,10:18:00,10:18:00,3355,47,,,,13412.45,
562040,10:20:51,10:20:51,10603,48,,,,14100.12,0
562040,10:21:47,10:21:47,10602,49,,,,14345.49,0
562040,10:22:44,10:22:44,10600,50,,,,14609.42,0
562040,10:24:14,10:24:14,3798,51,,,,14962.95,0
562040,10:24:39,10:24:39,3799,52,,,,15071.06,0
562040,10:25:35,10:25:35,88,53,,,,15317.28,0
562040,10:26:15,10:26:15,89,54,,,,15524.82,0
562040,10:26:57,10:26:57,90,55,,,,15720.8,0
562040,10:27:36,10:27:36,91,56,,,,15855.93,0
562040,10:30:00,10:30:00,5520,57,,1,,16523.06,
562050,09:47:00,09:47:00,7095,1,,,1,0,
562050,09:48:06,09:48:06,9503,2,,,,573.7,0
562050,09:48:32,09:48:32,2388,3,,,,804.84,0
562050,09:49:15,09:49:15,2389,4,,,,1159.07,0
562050,09:50:26,09:50:26,3481,5,,,,1762.68,0
562050,09:51:03,09:51:03,3482,6,,,,2051.21,0
562050,09:51:58,09:51:58,3483,7,,,,2495.53,0
562050,09:52:22,09:52:22,3484,8,,,,2659.91,0
562050,09:53:00,09:53:00,3485,9,,,,2965.88,
562050,09:53:28,09:53:28,3486,10,,,,3275.94,0
562050,09:53:58,09:53:58,7631,11,,,,3559.34,0
562050,09:54:58,09:54:58,3373,12,,,,4080.38,0
562050,09:55:52,09:55:52,3374,13,,,,4478.23,0
562050,09:56:24,09:56:24,3375,14,,,,4745.4,0
562050,09:56:35,09:56:35,3376,15,,,,4877.72,0
562050,09:57:12,09:57:12,3377,16,,,,5202.67,0
562050,09:57:35,09:57:35,3378,17,,,,5351.88,0
562050,09:58:04,09:58:04,3379,18,,,,5510.5,0
562050,09:58:32,09:58:32,3380,19,,,,5708.03,0
562050,09:59:00,09:59:00,3381,20,,,,5851.77,0
562050,10:00:00,10:00:00,3382,21,,,,6288.81,
562050,10:00:33,10:00:33,5531,22,,,,6472.1,0
562050,10:01:22,10:01:22,7401,23,,,,6841.29,0
562050,10:02:42,10:02:42,5842,24,,,,7351.12,0
562050,10:03:18,10:03:18,5843,25,,,,7538.76,0
562050,10:03:59,10:03:59,5844,26,,,,7783.73,0
562050,10:04:49,10:04:49,5845,27,,,,8111.04,0
562050,10:05:34,10:05:34,5846,28,,,,8369.01,0
562050,10:06:51,10:06:51,5847,29,,,,8769.95,0
562050,10:07:53,10:07:53,5848,30,,,,9167.45,0
562050,10:09:02,10:09:02,3384,31,,,,9460.47,0
562050,10:10:09,10:10:09,3385,32,,,,9952.66,0
562050,10:10:35,10:10:35,3386,33,,,,10133.28,0
562050,10:11:17,10:11:17,3387,34,,,,10390.8,0
562050,10:11:54,10:11:54,1101,35,,,,10667.63,0
562050,10:12:39,10:12:39,1102,36,,,,10997,0
562050,10:13:00,10:13:00,2242,37,,,,11157.65,
562050,10:13:20,10:13:20,2243,38,,,,11316.02,0
562050,10:13:45,10:13:45,2244,39,,,,11633.24,0
562050,10:14:13,10:14:13,2245,40,,,,11822.08,0
562050,10:14:40,10:14:40,2246,41,,,,11996.58,0
562050,10:15:01,10:15:01,2247,42,,,,12176.31,0
562050,10:15:25,10:15:25,2248,43,,,,12407.6,0
562050,10:16:05,10:16:05,2249,44,,,,12680.26,0
562050,10:16:25,10:16:25,2250,45,,,,12799.51,0
562050,10:17:04,10:17:04,2251,46,,,,13128.84,0
562050,10:18:00,10:18:00,3355,47,,,,13412.45,
562050,10:20:51,10:20:51,10603,48,,,,14100.12,0
562050,10:21:47,10:21:47,10602,49,,,,14345.49,0
562050,10:22:44,10:22:44,10600,50,,,,14609.42,0
562050,10:24:14,10:24:14,3798,51,,,,14962.95,0
562050,10:24:39,10:24:39,3799,52,,,,15071.06,0
562050,10:25:35,10:25:35,88,53,,,,15317.28,0
562050,10:26:15,10:26:15,89,54,,,,15524.82,0
562050,10:26:57,10:26:57,90,55,,,,15720.8,0
562050,10:27:36,10:27:36,91,56,,,,15855.93,0
562050,10:30:00,10:30:00,5520,57,,1,,16523.06,
562060,09:47:00,09:47:00,7095,1,,,1,0,
562060,09:48:06,09:48:06,9503,2,,,,573.7,0
562060,09:48:32,09:48:32,2388,3,,,,804.84,0
562060,09:49:15,09:49:15,2389,4,,,,1159.07,0
562060,09:50:26,09:50:26,3481,5,,,,1762.68,0
562060,09:51:03,09:51:03,3482,6,,,,2051.21,0
562060,09:51:58,09:51:58,3483,7,,,,2495.53,0
562060,09:52:22,09:52:22,3484,8,,,,2659.91,0
562060,09:53:00,09:53:00,3485,9,,,,2965.88,
562060,09:53:28,09:53:28,3486,10,,,,3275.94,0
562060,09:53:58,09:53:58,7631,11,,,,3559.34,0
562060,09:54:58,09:54:58,3373,12,,,,4080.38,0
562060,09:55:52,09:55:52,3374,13,,,,4478.23,0
562060,09:56:24,09:56:24,3375,14,,,,4745.4,0
562060,09:56:35,09:56:35,3376,15,,,,4877.72,0
562060,09:57:12,09:57:12,3377,16,,,,5202.67,0
562060,09:57:35,09:57:35,3378,17,,,,5351.88,0
562060,09:58:04,09:58:04,3379,18,,,,5510.5,0
562060,09:58:32,09:58:32,3380,19,,,,5708.03,0
562060,09:59:00,09:59:00,3381,20,,,,5851.77,0
562060,10:00:00,10:00:00,3382,21,,,,6288.81,
562060,10:00:33,10:00:33,5531,22,,,,6472.1,0
562060,10:01:22,10:01:22,7401,23,,,,6841.29,0
562060,10:02:42,10:02:42,5842,24,,,,7351.12,0
562060,10:03:18,10:03:18,5843,25,,,,7538.76,0
562060,10:03:59,10:03:59,5844,26,,,,7783.73,0
562060,10:04:49,10:04:49,5845,27,,,,8111.04,0
562060,10:05:34,10:05:34,5846,28,,,,8369.01,0
562060,10:06:51,10:06:51,5847,29,,,,8769.95,0
562060,10:07:53,10:07:53,5848,30,,,,9167.45,0
562060,10:09:02,10:09:02,3384,31,,,,9460.47,0
562060,10:10:09,10:10:09,3385,32,,,,9952.66,0
562060,10:10:35,10:10:35,3386,33,,,,10133.28,0
562060,10:11:17,10:11:17,3387,34,,,,10390.8,0
562060,10:11:54,10:11:54,1101,35,,,,10667.63,0
562060,10:12:39,10:12:39,1102,36,,,,10997,0
562060,10:13:00,10:13:00,2242,37,,,,11157.65,
562060,10:13:20,10:13:20,2243,38,,,,11316.02,0
562060,10:13:45,10:13:45,2244,39,,,,11633.24,0
562060,10:14:13,10:14:13,2245,40,,,,11822.08,0
562060,10:14:40,10:14:40,2246,41,,,,11996.58,0
562060,10:15:01,10:15:01,2247,42,,,,12176.31,0
562060,10:15:25,10:15:25,2248,43,,,,12407.6,0
562060,10:16:05,10:16:05,2249,44,,,,12680.26,0
562060,10:16:25,10:16:25,2250,45,,,,12799.51,0
562060,10:17:04,10:17:04,2251,46,,,,13128.84,0
562060,10:18:00,10:18:00,3355,47,,,,13412.45,
562060,10:20:51,10:20:51,10603,48,,,,14100.12,0
562060,10:21:47,10:21:47,10602,49,,,,14345.49,0
562060,10:22:44,10:22:44,10600,50,,,,14609.42,0
562060,10:24:14,10:24:14,3798,51,,,,14962.95,0
562060,10:24:39,10:24:39,3799,52,,,,15071.06,0
562060,10:25:35,10:25:35,88,53,,,,15317.28,0
562060,10:26:15,10:26:15,89,54,,,,15524.82,0
562060,10:26:57,10:26:57,90,55,,,,15720.8,0
562060,10:27:36,10:27:36,91,56,,,,15855.93,0
562060,10:30:00,10:30:00,5520,57,,1,,16523.06,
562120,09:47:00,09:47:00,7095,1,,,1,0,
562120,09:48:06,09:48:06,9503,2,,,,573.7,0
562120,09:48:32,09:48:32,2388,3,,,,804.84,0
562120,09:49:15,09:49:15,2389,4,,,,1159.07,0
562120,09:50:26,09:50:26,3481,5,,,,1762.68,0
562120,09:51:03,09:51:03,3482,6,,,,2051.21,0
562120,09:51:58,09:51:58,3483,7,,,,2495.53,0
562120,09:52:22,09:52:22,3484,8,,,,2659.91,0
562120,09:53:00,09:53:00,3485,9,,,,2965.88,
562120,09:53:28,09:53:28,3486,10,,,,3275.94,0
562120,09:53:58,09:53:58,7631,11,,,,3559.34,0
562120,09:54:58,09:54:58,3373,12,,,,4080.38,0
562120,09:55:52,09:55:52,3374,13,,,,4478.23,0
562120,09:56:24,09:56:24,3375,14,,,,4745.4,0
562120,09:56:35,09:56:35,3376,15,,,,4877.72,0
562120,09:57:12,09:57:12,3377,16,,,,5202.67,0
562120,09:57:35,09:57:35,3378,17,,,,5351.88,0
562120,09:58:04,09:58:04,3379,18,,,,5510.5,0
562120,09:58:32,09:58:32,3380,19,,,,5708.03,0
562120,09:59:00,09:59:00,3381,20,,,,5851.77,0
562120,10:00:00,10:00:00,3382,21,,,,6288.81,
562120,10:00:33,10:00:33,5531,22,,,,6472.1,0
562120,10:01:22,10:01:22,7401,23,,,,6841.29,0
562120,10:02:42,10:02:42,5842,24,,,,7351.12,0
562120,10:03:18,10:03:18,5843,25,,,,7538.76,0
562120,10:03:59,10:03:59,5844,26,,,,7783.73,0
562120,10:04:49,10:04:49,5845,27,,,,8111.04,0
562120,10:05:34,10:05:34,5846,28,,,,8369.01,0
562120,10:06:51,10:06:51,5847,29,,,,8769.95,0
562120,10:07:53,10:07:53,5848,30,,,,9167.45,0
562120,10:09:02,10:09:02,3384,31,,,,9460.47,0
562120,10:10:09,10:10:09,3385,32,,,,9952.66,0
562120,10:10:35,10:10:35,3386,33,,,,10133.28,0
562120,10:11:17,10:11:17,3387,34,,,,10390.8,0
562120,10:11:54,10:11:54,1101,35,,,,10667.63,0
562120,10:12:39,10:12:39,1102,36,,,,10997,0
562120,10:13:00,10:13:00,2242,37,,,,11157.65,
562120,10:13:20,10:13:20,2243,38,,,,11316.02,0
562120,10:13:45,10:13:45,2244,39,,,,11633.24,0
562120,10:14:13,10:14:13,2245,40,,,,11822.08,0
562120,10:14:40,10:14:40,2246,41,,,,11996.58,0
562120,10:15:01,10:15:01,2247,42,,,,12176.31,0
562120,10:15:25,10:15:25,2248,43,,,,12407.6,0
562120,10:16:05,10:16:05,2249,44,,,,12680.26,0
562120,10:16:25,10:16:25,2250,45,,,,12799.51,0
562120,10:17:04,10:17:04,2251,46,,,,13128.84,0
562120,10:18:00,10:18:00,3355,47,,,,13412.45,
562120,10:20:51,10:20:51,10603,48,,,,14100.12,0
562120,10:21:47,10:21:47,10602,49,,,,14345.49,0
562120,10:22:44,10:22:44,10600,50,,,,14609.42,0
562120,10:24:14,10:24:14,3798,51,,,,14962.95,0
562120,10:24:39,10:24:39,3799,52,,,,15071.06,0
562120,10:25:35,10:25:35,88,53,,,,15317.28,0
562120,10:26:15,10:26:15,89,54,,,,15524.82,0
562120,10:26:57,10:26:57,90,55,,,,15720.8,0
562120,10:27:36,10:27:36,91,56,,,,15855.93,0
562120,10:30:00,10:30:00,5520,57,,1,,16523.06,
5675020,20:53:00,20:53:00,7095,1,,,1,0,
5675020,20:54:06,20:54:06,9503,2,,,,573.7,0
5675020,20:54:32,20:54:32,2388,3,,,,804.84,0
5675020,20:55:15,20:55:15,2389,4,,,,1159.07,0
5675020,20:56:26,20:56:26,3481,5,,,,1762.68,0
5675020,20:57:03,20:57:03,3482,6,,,,2051.21,0
5675020,20:57:58,20:57:58,3483,7,,,,2495.53,0
5675020,20:58:22,20:58:22,3484,8,,,,2659.91,0
5675020,20:59:00,20:59:00,3485,9,,,,2965.88,
5675020,20:59:28,20:59:28,3486,10,,,,3275.94,0
5675020,20:59:58,20:59:58,7631,11,,,,3559.34,0
5675020,21:00:58,21:00:58,3373,12,,,,4080.38,0
5675020,21:01:52,21:01:52,3374,13,,,,4478.23,0
5675020,21:02:24,21:02:24,3375,14,,,,4745.4,0
5675020,21:02:35,21:02:35,3376,15,,,,4877.72,0
5675020,21:03:12,21:03:12,3377,16,,,,5202.67,0
5675020,21:03:35,21:03:35,3378,17,,,,5351.88,0
5675020,21:04:04,21:04:04,3379,18,,,,5510.5,0
5675020,21:04:32,21:04:32,3380,19,,,,5708.03,0
5675020,21:05:00,21:05:00,3381,20,,,,5851.77,0
5675020,21:06:00,21:06:00,3382,21,,,,6288.81,
5675020,21:06:33,21:06:33,5531,22,,,,6472.1,0
5675020,21:07:22,21:07:22,7401,23,,,,6841.29,0
5675020,21:08:42,21:08:42,5842,24,,,,7351.12,0
5675020,21:09:18,21:09:18,5843,25,,,,7538.76,0
5675020,21:09:59,21:09:59,5844,26,,,,7783.73,0
5675020,21:10:49,21:10:49,5845,27,,,,8111.04,0
5675020,21:11:34,21:11:34,5846,28,,,,8369.01,0
5675020,21:12:51,21:12:51,5847,29,,,,8769.95,0
5675020,21:13:53,21:13:53,5848,30,,,,9167.45,0
5675020,21:15:02,21:15:02,3384,31,,,,9460.47,0
5675020,21:16:09,21:16:09,3385,32,,,,9952.66,0
5675020,21:16:35,21:16:35,3386,33,,,,10133.28,0
5675020,21:17:17,21:17:17,3387,34,,,,10390.8,0
5675020,21:17:54,21:17:54,1101,35,,,,10667.63,0
5675020,21:18:39,21:18:39,1102,36,,,,10997,0
5675020,21:19:00,21:19:00,2242,37,,,,11157.65,
5675020,21:19:20,21:19:20,2243,38,,,,11316.02,0
5675020,21:19:45,21:19:45,2244,39,,,,11633.24,0
5675020,21:20:13,21:20:13,2245,40,,,,11822.08,0
5675020,21:20:40,21:20:40,2246,41,,,,11996.58,0
5675020,21:21:01,21:21:01,2247,42,,,,12176.31,0
5675020,21:21:25,21:21:25,2248,43,,,,12407.6,0
5675020,21:22:05,21:22:05,2249,44,,,,12680.26,0
5675020,21:22:25,21:22:25,2250,45,,,,12799.51,0
5675020,21:23:04,21:23:04,2251,46,,,,13128.84,0
5675020,21:24:00,21:24:00,3355,47,,,,13412.45,
5675020,21:26:22,21:26:22,10603,48,,,,14100.12,0
5675020,21:27:09,21:27:09,10602,49,,,,14345.49,0
5675020,21:27:56,21:27:56,10600,50,,,,14609.42,0
5675020,21:29:11,21:29:11,3798,51,,,,14962.95,0
5675020,21:29:32,21:29:32,3799,52,,,,15071.06,0
5675020,21:30:19,21:30:19,88,53,,,,15317.28,0
5675020,21:30:52,21:30:52,89,54,,,,15524.82,0
5675020,21:31:27,21:31:27,90,55,,,,15720.8,0
5675020,21:32:00,21:32:00,91,56,,,,15855.93,0
5675020,21:34:00,21:34:00,5520,57,,1,,16523.06,
5675030,20:53:00,20:53:00,7095,1,,,1,0,
5675030,20:54:06,20:54:06,9503,2,,,,573.7,0
5675030,20:54:32,20:54:32,2388,3,,,,804.84,0
5675030,20:55:15,20:55:15,2389,4,,,,1159.07,0
5675030,20:56:26,20:56:26,3481,5,,,,1762.68,0
5675030,20:57:03,20:57:03,3482,6,,,,2051.21,0
5675030,20:57:58,20:57:58,3483,7,,,,2495.53,0
5675030,20:58:22,20:58:22,3484,8,,,,2659.91,0
5675030,20:59:00,20:59:00,3485,9,,,,2965.88,
5675030,20:59:28,20:59:28,3486,10,,,,3275.94,0
5675030,20:59:58,20:59:58,7631,11,,,,3559.34,0
5675030,21:00:58,21:00:58,3373,12,,,,4080.38,0
5675030,21:01:52,21:01:52,3374,13,,,,4478.23,0
5675030,21:02:24,21:02:24,3375,14,,,,4745.4,0
5675030,21:02:35,21:02:35,3376,15,,,,4877.72,0
5675030,21:03:12,21:03:12,3377,16,,,,5202.67,0
5675030,21:03:35,21:03:35,3378,17,,,,5351.88,0
5675030,21:04:04,21:04:04,3379,18,,,,5510.5,0
5675030,21:04:32,21:04:32,3380,19,,,,5708.03,0
5675030,21:05:00,21:05:00,3381,20,,,,5851.77,0
5675030,21:06:00,21:06:00,3382,21,,,,6288.81,
5675030,21:06:33,21:06:33,5531,22,,,,6472.1,0
5675030,21:07:22,21:07:22,7401,23,,,,6841.29,0
5675030,21:08:42,21:08:42,5842,24,,,,7351.12,0
5675030,21:09:18,21:09:18,5843,25,,,,7538.76,0
5675030,21:09:59,21:09:59,5844,26,,,,7783.73,0
5675030,21:10:49,21:10:49,5845,27,,,,8111.04,0
5675030,21:11:34,21:11:34,5846,28,,,,8369.01,0
5675030,21:12:51,21:12:51,5847,29,,,,8769.95,0
5675030,21:13:53,21:13:53,5848,30,,,,9167.45,0
5675030,21:15:02,21:15:02,3384,31,,,,9460.47,0
5675030,21:16:09,21:16:09,3385,32,,,,9952.66,0
5675030,21:16:35,21:16:35,3386,33,,,,10133.28,0
5675030,21:17:17,21:17:17,3387,34,,,,10390.8,0
5675030,21:17:54,21:17:54,1101,35,,,,10667.63,0
5675030,21:18:39,21:18:39,1102,36,,,,10997,0
5675030,21:19:00,21:19:00,2242,37,,,,11157.65,
5675030,21:19:20,21:19:20,2243,38,,,,11316.02,0
5675030,21:19:45,21:19:45,2244,39,,,,11633.24,0
5675030,21:20:13,21:20:13,2245,40,,,,11822.08,0
5675030,21:20:40,21:20:40,2246,41,,,,11996.58,0
5675030,21:21:01,21:21:01,2247,42,,,,12176.31,0
5675030,21:21:25,21:21:25,2248,43,,,,12407.6,0
5675030,21:22:05,21:22:05,2249,44,,,,12680.26,0
5675030,21:22:25,21:22:25,2250,45,,,,12799.51,0
5675030,21:23:04,21:23:04,2251,46,,,,13128.84,0
5675030,21:24:00,21:24:00,3355,47,,,,13412.45,
5675030,21:26:22,21:26:22,10603,48,,,,14100.12,0
5675030,21:27:09,21:27:09,10602,49,,,,14345.49,0
5675030,21:27:56,21:27:56,10600,50,,,,14609.42,0
5675030,21:29:11,21:29:11,3798,51,,,,14962.95,0
5675030,21:29:32,21:29:32,3799,52,,,,15071.06,0
5675030,21:30:19,21:30:19,88,53,,,,15317.28,0
5675030,21:30:52,21:30:52,89,54,,,,15524.82,0
5675030,21:31:27,21:31:27,90,55,,,,15720.8,0
5675030,21:32:00,21:32:00,91,56,,,,15855.93,0
5675030,21:34:00,21:34:00,5520,57,,1,,16523.06,
5675040,20:53:00,20:53:00,7095,1,,,1,0,
5675040,20:54:06,20:54:06,9503,2,,,,573.7,0
5675040,20:54:32,20:54:32,2388,3,,,,804.84,0
5675040,20:55:15,20:55:15,2389,4,,,,1159.07,0
5675040,20:56:26,20:56:26,3481,5,,,,1762.68,0
5675040,20:57:03,20:57:03,3482,6,,,,2051.21,0
5675040,20:57:58,20:57:58,3483,7,,,,2495.53,0
5675040,20:58:22,20:58:22,3484,8,,,,2659.91,0
5675040,20:59:00,20:59:00,3485,9,,,,2965.88,
5675040,20:59:28,20:59:28,3486,10,,,,3275.94,0
5675040,20:59:58,20:59:58,7631,11,,,,3559.34,0
5675040,21:00:58,21:00:58,3373,12,,,,4080.38,0
5675040,21:01:52,21:01:52,3374,13,,,,4478.23,0
5675040,21:02:24,21:02:24,3375,14,,,,4745.4,0
5675040,21:02:35,21:02:35,3376,15,,,,4877.72,0
5675040,21:03:12,21:03:12,3377,16,,,,5202.67,0
5675040,21:03:35,21:03:35,3378,17,,,,5351.88,0
5675040,21:04:04,21:04:04,3379,18,,,,5510.5,0
5675040,21:04:32,21:04:32,3380,19,,,,5708.03,0
5675040,21:05:00,21:05:00,3381,20,,,,5851.77,0
5675040,21:06:00,21:06:00,3382,21,,,,6288.81,
5675040,21:06:33,21:06:33,5531,22,,,,6472.1,0
5675040,21:07:22,21:07:22,7401,23,,,,6841.29,0
5675040,21:08:42,21:08:42,5842,24,,,,7351.12,0
5675040,21:09:18,21:09:18,5843,25,,,,7538.76,0
5675040,21:09:59,21:09:59,5844,26,,,,7783.73,0
5675040,21:10:49,21:10:49,5845,27,,,,8111.04,0
5675040,21:11:34,21:11:34,5846,28,,,,8369.01,0
5675040,21:12:51,21:12:51,5847,29,,,,8769.95,0
5675040,21:13:53,21:13:53,5848,30,,,,9167.45,0
5675040,21:15:02,21:15:02,3384,31,,,,9460.47,0
5675040,21:16:09,21:16:09,3385,32,,,,9952.66,0
5675040,21:16:35,21:16:35,3386,33,,,,10133.28,0
5675040,21:17:17,21:17:17,3387,34,,,,10390.8,0
5675040,21:17:54,21:17:54,1101,35,,,,10667.63,0
5675040,21:18:39,21:18:39,1102,36,,,,10997,0
5675040,21:19:00,21:19:00,2242,37,,,,11157.65,
5675040,21:19:20,21:19:20,2243,38,,,,11316.02,0
5675040,21:19:45,21:19:45,2244,39,,,,11633.24,0
5675040,21:20:13,21:20:13,2245,40,,,,11822.08,0
5675040,21:20:40,21:20:40,2246,41,,,,11996.58,0
5675040,21:21:01,21:21:01,2247,42,,,,12176.31,0
5675040,21:21:25,21:21:25,2248,43,,,,12407.6,0
5675040,21:22:05,21:22:05,2249,44,,,,12680.26,0
5675040,21:22:25,21:22:25,2250,45,,,,12799.51,0
5675040,21:23:04,21:23:04,2251,46,,,,13128.84,0
5675040,21:24:00,21:24:00,3355,47,,,,13412.45,
5675040,21:26:22,21:26:22,10603,48,,,,14100.12,0
5675040,21:27:09,21:27:09,10602,49,,,,14345.49,0
5675040,21:27:56,21:27:56,10600,50,,,,14609.42,0
5675040,21:29:11,21:29:11,3798,51,,,,14962.95,0
5675040,21:29:32,21:29:32,3799,52,,,,15071.06,0
5675040,21:30:19,21:30:19,88,53,,,,15317.28,0
5675040,21:30:52,21:30:52,89,54,,,,15524.82,0
5675040,21:31:27,21:31:27,90,55,,,,15720.8,0
5675040,21:32:00,21:32:00,91,56,,,,15855.93,0
5675040,21:34:00,21:34:00,5520,57,,1,,16523.06,
5675050,20:53:00,20:53:00,7095,1,,,1,0,
5675050,20:54:06,20:54:06,9503,2,,,,573.7,0
5675050,20:54:32,20:54:32,2388,3,,,,804.84,0
5675050,20:55:15,20:55:15,2389,4,,,,1159.07,0
5675050,20:56:26,20:56:26,3481,5,,,,1762.68,0
5675050,20:57:03,20:57:03,3482,6,,,,2051.21,0
5675050,20:57:58,20:57:58,3483,7,,,,2495.53,0
5675050,20:58:22,20:58:22,3484,8,,,,2659.91,0
5675050,20:59:00,20:59:00,3485,9,,,,2965.88,
5675050,20:59:28,20:59:28,3486,10,,,,3275.94,0
5675050,20:59:58,20:59:58,7631,11,,,,3559.34,0
5675050,21:00:58,21:00:58,3373,12,,,,4080.38,0
5675050,21:01:52,21:01:52,3374,13,,,,4478.23,0
5675050,21:02:24,21:02:24,3375,14,,,,4745.4,0
5675050,21:02:35,21:02:35,3376,15,,,,4877.72,0
5675050,21:03:12,21:03:12,3377,16,,,,5202.67,0
5675050,21:03:35,21:03:35,3378,17,,,,5351.88,0
5675050,21:04:04,21:04:04,3379,18,,,,5510.5,0
5675050,21:04:32,21:04:32,3380,19,,,,5708.03,0
5675050,21:05:00,21:05:00,3381,20,,,,5851.77,0
5675050,21:06:00,21:06:00,3382,21,,,,6288.81,
5675050,21:06:33,21:06:33,5531,22,,,,6472.1,0
5675050,21:07:22,21:07:22,7401,23,,,,6841.29,0
5675050,21:08:42,21:08:42,5842,24,,,,7351.12,0
5675050,21:09:18,21:09:18,5843,25,,,,7538.76,0
5675050,21:09:59,21:09:59,5844,26,,,,7783.73,0
5675050,21:10:49,21:10:49,5845,27,,,,8111.04,0
5675050,21:11:34,21:11:34,5846,28,,,,8369.01,0
5675050,21:12:51,21:12:51,5847,29,,,,8769.95,0
5675050,21:13:53,21:13:53,5848,30,,,,9167.45,0
5675050,21:15:02,21:15:02,3384,31,,,,9460.47,0
5675050,21:16:09,21:16:09,3385,32,,,,9952.66,0
5675050,21:16:35,21:16:35,3386,33,,,,10133.28,0
5675050,21:17:17,21:17:17,3387,34,,,,10390.8,0
5675050,21:17:54,21:17:54,1101,35,,,,10667.63,0
5675050,21:18:39,21:18:39,1102,36,,,,10997,0
5675050,21:19:00,21:19:00,2242,37,,,,11157.65,
5675050,21:19:20,21:19:20,2243,38,,,,11316.02,0
5675050,21:19:45,21:19:45,2244,39,,,,11633.24,0
5675050,21:20:13,21:20:13,2245,40,,,,11822.08,0
5675050,21:20:40,21:20:40,2246,41,,,,11996.58,0
5675050,21:21:01,21:21:01,2247,42,,,,12176.31,0
5675050,21:21:25,21:21:25,2248,43,,,,12407.6,0
5675050,21:22:05,21:22:05,2249,44,,,,12680.26,0
5675050,21:22:25,21:22:25,2250,45,,,,12799.51,0
5675050,21:23:04,21:23:04,2251,46,,,,13128.84,0
5675050,21:24:00,21:24:00,3355,47,,,,13412.45,
5675050,21:26:22,21:26:22,10603,48,,,,14100.12,0
5675050,21:27:09,21:27:09,10602,49,,,,14345.49,0
5675050,21:27:56,21:27:56,10600,50,,,,14609.42,0
5675050,21:29:11,21:29:11,3798,51,,,,14962.95,0
5675050,21:29:32,21:29:32,3799,52,,,,15071.06,0
5675050,21:30:19,21:30:19,88,53,,,,15317.28,0
5675050,21:30:52,21:30:52,89,54,,,,15524.82,0
5675050,21:31:27,21:31:27,90,55,,,,15720.8,0
5675050,21:32:00,21:32:00,91,56,,,,15855.93,0
5675050,21:34:00,21:34:00,5520,57,,1,,16523.06,
5675060,20:53:00,20:53:00,7095,1,,,1,0,
5675060,20:54:06,20:54:06,9503,2,,,,573.7,0
5675060,20:54:32,20:54:32,2388,3,,,,804.84,0
5675060,20:55:15,20:55:15,2389,4,,,,1159.07,0
5675060,20:56:26,20:56:26,3481,5,,,,1762.68,0
5675060,20:57:03,20:57:03,3482,6,,,,2051.21,0
5675060,20:57:58,20:57:58,3483,7,,,,2495.53,0
5675060,20:58:22,20:58:22,3484,8,,,,2659.91,0
5675060,20:59:00,20:59:00,3485,9,,,,2965.88,
5675060,20:59:28,20:59:28,3486,10,,,,3275.94,0
5675060,20:59:58,20:59:58,7631,11,,,,3559.34,0
5675060,21:00:58,21:00:58,3373,12,,,,4080.38,0
5675060,21:01:52,21:01:52,3374,13,,,,4478.23,0
5675060,21:02:24,21:02:24,3375,14,,,,4745.4,0
5675060,21:02:35,21:02:35,3376,15,,,,4877.72,0
5675060,21:03:12,21:03:12,3377,16,,,,5202.67,0
5675060,21:03:35,21:03:35,3378,17,,,,5351.88,0
5675060,21:04:04,21:04:04,3379,18,,,,5510.5,0
5675060,21:04:32,21:04:32,3380,19,,,,5708.03,0
5675060,21:05:00,21:05:00,3381,20,,,,5851.77,0
5675060,21:06:00,21:06:00,3382,21,,,,6288.81,
5675060,21:06:33,21:06:33,5531,22,,,,6472.1,0
5675060,21:07:22,21:07:22,7401,23,,,,6841.29,0
5675060,21:08:42,21:08:42,5842,24,,,,7351.12,0
5675060,21:09:18,21:09:18,5843,25,,,,7538.76,0
5675060,21:09:59,21:09:59,5844,26,,,,7783.73,0
5675060,21:10:49,21:10:49,5845,27,,,,8111.04,0
5675060,21:11:34,21:11:34,5846,28,,,,8369.01,0
5675060,21:12:51,21:12:51,5847,29,,,,8769.95,0
5675060,21:13:53,21:13:53,5848,30,,,,9167.45,0
5675060,21:15:02,21:15:02,3384,31,,,,9460.47,0
5675060,21:16:09,21:16:09,3385,32,,,,9952.66,0
5675060,21:16:35,21:16:35,3386,33,,,,10133.28,0
5675060,21:17:17,21:17:17,3387,34,,,,10390.8,0
5675060,21:17:54,21:17:54,1101,35,,,,10667.63,0
5675060,21:18:39,21:18:39,1102,36,,,,10997,0
5675060,21:19:00,21:19:00,2242,37,,,,11157.65,
5675060,21:19:20,21:19:20,2243,38,,,,11316.02,0
5675060,21:19:45,21:19:45,2244,39,,,,11633.24,0
5675060,21:20:13,21:20:13,2245,40,,,,11822.08,0
5675060,21:20:40,21:20:40,2246,41,,,,11996.58,0
5675060,21:21:01,21:21:01,2247,42,,,,12176.31,0
5675060,21:21:25,21:21:25,2248,43,,,,12407.6,0
5675060,21:22:05,21:22:05,2249,44,,,,12680.26,0
5675060,21:22:25,21:22:25,2250,45,,,,12799.51,0
5675060,21:23:04,21:23:04,2251,46,,,,13128.84,0
5675060,21:24:00,21:24:00,3355,47,,,,13412.45,
5675060,21:26:22,21:26:22,10603,48,,,,14100.12,0
5675060,21:27:09,21:27:09,10602,49,,,,14345.49,0
5675060,21:27:56,21:27:56,10600,50,,,,14609.42,0
5675060,21:29:11,21:29:11,3798,51,,,,14962.95,0
5675060,21:29:32,21:29:32,3799,52,,,,15071.06,0
5675060,21:30:19,21:30:19,88,53,,,,15317.28,0
5675060,21:30:52,21:30:52,89,54,,,,15524.82,0
5675060,21:31:27,21:31:27,90,55,,,,15720.8,0
5675060,21:32:00,21:32:00,91,56,,,,15855.93,0
5675060,21:34:00,21:34:00,5520,57,,1,,16523.06,
5675120,20:53:00,20:53:00,7095,1,,,1,0,
5675120,20:54:06,20:54:06,9503,2,,,,573.7,0
5675120,20:54:32,20:54:32,2388,3,,,,804.84,0
5675120,20:55:15,20:55:15,2389,4,,,,1159.07,0
5675120,20:56:26,20:56:26,3481,5,,,,1762.68,0
5675120,20:57:03,20:57:03,3482,6,,,,2051.21,0
5675120,20:57:58,20:57:58,3483,7,,,,2495.53,0
5675120,20:58:22,20:58:22,3484,8,,,,2659.91,0
5675120,20:59:00,20:59:00,3485,9,,,,2965.88,
5675120,20:59:28,20:59:28,3486,10,,,,3275.94,0
5675120,20:59:58,20:59:58,7631,11,,,,3559.34,0
5675120,21:00:58,21:00:58,3373,12,,,,4080.38,0
5675120,21:01:52,21:01:52,3374,13,,,,4478.23,0
5675120,21:02:24,21:02:24,3375,14,,,,4745.4,0
5675120,21:02:35,21:02:35,3376,15,,,,4877.72,0
5675120,21:03:12,21:03:12,3377,16,,,,5202.67,0
5675120,21:03:35,21:03:35,3378,17,,,,5351.88,0
5675120,21:04:04,21:04:04,3379,18,,,,5510.5,0
5675120,21:04:32,21:04:32,3380,19,,,,5708.03,0
5675120,21:05:00,21:05:00,3381,20,,,,5851.77,0
5675120,21:06:00,21:06:00,3382,21,,,,6288.81,
5675120,21:06:33,21:06:33,5531,22,,,,6472.1,0
5675120,21:07:22,21:07:22,7401,23,,,,6841.29,0
5675120,21:08:42,21:08:42,5842,24,,,,7351.12,0
5675120,21:09:18,21:09:18,5843,25,,,,7538.76,0
5675120,21:09:59,21:09:59,5844,26,,,,7783.73,0
5675120,21:10:49,21:10:49,5845,27,,,,8111.04,0
5675120,21:11:34,21:11:34,5846,28,,,,8369.01,0
5675120,21:12:51,21:12:51,5847,29,,,,8769.95,0
5675120,21:13:53,21:13:53,5848,30,,,,9167.45,0
5675120,21:15:02,21:15:02,3384,31,,,,9460.47,0
5675120,21:16:09,21:16:09,3385,32,,,,9952.66,0
5675120,21:16:35,21:16:35,3386,33,,,,10133.28,0
5675120,21:17:17,21:17:17,3387,34,,,,10390.8,0
5675120,21:17:54,21:17:54,1101,35,,,,10667.63,0
5675120,21:18:39,21:18:39,1102,36,,,,10997,0
5675120,21:19:00,21:19:00,2242,37,,,,11157.65,
5675120,21:19:20,21:19:20,2243,38,,,,11316.02,0
5675120,21:19:45,21:19:45,2244,39,,,,11633.24,0
5675120,21:20:13,21:20:13,2245,40,,,,11822.08,0
5675120,21:20:40,21:20:40,2246,41,,,,11996.58,0
5675120,21:21:01,21:21:01,2247,42,,,,12176.31,0
5675120,21:21:25,21:21:25,2248,43,,,,12407.6,0
5675120,21:22:05,21:22:05,2249,44,,,,12680.26,0
5675120,21:22:25,21:22:25,2250,45,,,,12799.51,0
5675120,21:23:04,21:23:04,2251,46,,,,13128.84,0
5675120,21:24:00,21:24:00,3355,47,,,,13412.45,
5675120,21:26:22,21:26:22,10603,48,,,,14100.12,0
5675120,21:27:09,21:27:09,10602,49,,,,14345.49,0
5675120,21:27:56,21:27:56,10600,50,,,,14609.42,0
5675120,21:29:11,21:29:11,3798,51,,,,14962.95,0
5675120,21:29:32,21:29:32,3799,52,,,,15071.06,0
5675120,21:30:19,21:30:19,88,53,,,,15317.28,0
5675120,21:30:52,21:30:52,89,54,,,,15524.82,0
5675120,21:31:27,21:31:27,90,55,,,,15720.8,0
5675120,21:32:00,21:32:00,91,56,,,,15855.93,0
5675120,21:34:00,21:34:00,5520,57,,1,,16523.06,
5677090,16:47:00,16:47:00,7095,1,,,1,0,
5677090,16:48:28,16:48:28,9503,2,,,,573.7,0
5677090,16:49:02,16:49:02,2388,3,,,,804.84,0
5677090,16:50:00,16:50:00,2389,4,,,,1159.07,0
5677090,16:51:35,16:51:35,3481,5,,,,1762.68,0
5677090,16:52:25,16:52:25,3482,6,,,,2051.21,0
5677090,16:53:38,16:53:38,3483,7,,,,2495.53,0
5677090,16:54:10,16:54:10,3484,8,,,,2659.91,0
5677090,16:55:00,16:55:00,3485,9,,,,2965.88,
5677090,16:55:36,16:55:36,3486,10,,,,3275.94,0
5677090,16:56:15,16:56:15,7631,11,,,,3559.34,0
5677090,16:57:32,16:57:32,3373,12,,,,4080.38,0
5677090,16:58:42,16:58:42,3374,13,,,,4478.23,0
5677090,16:59:22,16:59:22,3375,14,,,,4745.4,0
5677090,16:59:37,16:59:37,3376,15,,,,4877.72,0
5677090,17:00:25,17:00:25,3377,16,,,,5202.67,0
5677090,17:00:54,17:00:54,3378,17,,,,5351.88,0
5677090,17:01:31,17:01:31,3379,18,,,,5510.5,0
5677090,17:02:07,17:02:07,3380,19,,,,5708.03,0
5677090,17:02:42,17:02:42,3381,20,,,,5851.77,0
5677090,17:04:00,17:04:00,3382,21,,,,6288.81,
5677090,17:04:38,17:04:38,5531,22,,,,6472.1,0
5677090,17:05:34,17:05:34,7401,23,,,,6841.29,0
5677090,17:07:07,17:07:07,5842,24,,,,7351.12,0
5677090,17:07:48,17:07:48,5843,25,,,,7538.76,0
5677090,17:08:36,17:08:36,5844,26,,,,7783.73,0
5677090,17:09:34,17:09:34,5845,27,,,,8111.04,0
5677090,17:10:26,17:10:26,5846,28,,,,8369.01,0
5677090,17:11:54,17:11:54,5847,29,,,,8769.95,0
5677090,17:13:06,17:13:06,5848,30,,,,9167.45,0
5677090,17:14:25,17:14:25,3384,31,,,,9460.47,0
5677090,17:15:43,17:15:43,3385,32,,,,9952.66,0
5677090,17:16:13,17:16:13,3386,33,,,,10133.28,0
5677090,17:17:01,17:17:01,3387,34,,,,10390.8,0
5677090,17:17:44,17:17:44,1101,35,,,,10667.63,0
5677090,17:18:36,17:18:36,1102,36,,,,10997,0
5677090,17:19:00,17:19:00,2242,37,,,,11157.65,
5677090,17:19:28,17:19:28,2243,38,,,,11316.02,0
5677090,17:20:04,17:20:04,2244,39,,,,11633.24,0
5677090,17:20:43,17:20:43,2245,40,,,,11822.08,0
5677090,17:21:21,17:21:21,2246,41,,,,11996.58,0
5677090,17:21:49,17:21:49,2247,42,,,,12176.31,0
5677090,17:22:23,17:22:23,2248,43,,,,12407.6,0
5677090,17:23:19,17:23:19,2249,44,,,,12680.26,0
5677090,17:23:48,17:23:48,2250,45,,,,12799.51,0
5677090,17:24:42,17:24:42,2251,46,,,,13128.84,0
5677090,17:26:00,17:26:00,3355,47,,,,13412.45,
5677090,17:29:20,17:29:20,10603,48,,,,14100.12,0
5677090,17:30:25,17:30:25,10602,49,,,,14345.49,0
5677090,17:31:31,17:31:31,10600,50,,,,14609.42,0
5677090,17:33:16,17:33:16,3798,51,,,,14962.95,0
5677090,17:33:45,17:33:45,3799,52,,,,15071.06,0
5677090,17:34:51,17:34:51,88,53,,,,15317.28,0
5677090,17:35:37,17:35:37,89,54,,,,15524.82,0
5677090,17:36:26,17:36:26,90,55,,,,15720.8,0
5677090,17:37:12,17:37:12,91,56,,,,15855.93,0
5677090,17:40:00,17:40:00,5520,57,,1,,16523.06,
5949070,15:27:00,15:27:00,7095,1,,,1,0,
5949070,15:28:17,15:28:17,9503,2,,,,573.7,0
5949070,15:28:47,15:28:47,2388,3,,,,804.84,0
5949070,15:29:38,15:29:38,2389,4,,,,1159.07,0
5949070,15:31:01,15:31:01,3481,5,,,,1762.68,0
5949070,15:31:44,15:31:44,3482,6,,,,2051.21,0
5949070,15:32:48,15:32:48,3483,7,,,,2495.53,0
5949070,15:33:16,15:33:16,3484,8,,,,2659.91,0
5949070,15:34:00,15:34:00,3485,9,,,,2965.88,
5949070,15:34:28,15:34:28,3486,10,,,,3275.94,0
5949070,15:34:58,15:34:58,7631,11,,,,3559.34,0
5949070,15:35:58,15:35:58,3373,12,,,,4080.38,0
5949070,15:36:52,15:36:52,3374,13,,,,4478.23,0
5949070,15:37:24,15:37:24,3375,14,,,,4745.4,0
5949070,15:37:35,15:37:35,3376,15,,,,4877.72,0
5949070,15:38:12,15:38:12,3377,16,,,,5202.67,0
5949070,15:38:35,15:38:35,3378,17,,,,5351.88,0
5949070,15:39:04,15:39:04,3379,18,,,,5510.5,0
5949070,15:39:32,15:39:32,3380,19,,,,5708.03,0
5949070,15:40:00,15:40:00,3381,20,,,,5851.77,0
5949070,15:41:00,15:41:00,3382,21,,,,6288.81,
5949070,15:41:23,15:41:23,5531,22,,,,6472.1,0
5949070,15:41:56,15:41:56,7401,23,,,,6841.29,0
5949070,15:42:52,15:42:52,5842,24,,,,7351.12,0
5949070,15:43:17,15:43:17,5843,25,,,,7538.76,0
5949070,15:43:45,15:43:45,5844,26,,,,7783.73,0
5949070,15:44:20,15:44:20,5845,27,,,,8111.04,0
5949070,15:44:51,15:44:51,5846,28,,,,8369.01,0
5949070,15:45:44,15:45:44,5847,29,,,,8769.95,0
5949070,15:46:27,15:46:27,5848,30,,,,9167.45,0
5949070,15:47:15,15:47:15,3384,31,,,,9460.47,0
5949070,15:48:02,15:48:02,3385,32,,,,9952.66,0
5949070,15:48:20,15:48:20,3386,33,,,,10133.28,0
5949070,15:48:48,15:48:48,3387,34,,,,10390.8,0
5949070,15:49:14,15:49:14,1101,35,,,,10667.63,0
5949070,15:49:45,15:49:45,1102,36,,,,10997,0
5949070,15:50:00,15:50:00,2242,37,,,,11157.65,
5949070,15:50:36,15:50:36,2243,38,,,,11316.02,0
5949070,15:51:22,15:51:22,2244,39,,,,11633.24,0
5949070,15:52:13,15:52:13,2245,40,,,,11822.08,0
5949070,15:53:01,15:53:01,2246,41,,,,11996.58,0
5949070,15:53:37,15:53:37,2247,42,,,,12176.31,0
5949070,15:54:21,15:54:21,2248,43,,,,12407.6,0
5949070,15:55:34,15:55:34,2249,44,,,,12680.26,0
5949070,15:56:10,15:56:10,2250,45,,,,12799.51,0
5949070,15:57:20,15:57:20,2251,46,,,,13128.84,0
5949070,15:59:00,15:59:00,3355,47,,,,13412.45,
5949070,16:00:54,16:00:54,10603,48,,,,14100.12,0
5949070,16:01:31,16:01:31,10602,49,,,,14345.49,0
5949070,16:02:09,16:02:09,10600,50,,,,14609.42,0
5949070,16:03:09,16:03:09,3798,51,,,,14962.95,0
5949070,16:03:26,16:03:26,3799,52,,,,15071.06,0
5949070,16:04:03,16:04:03,88,53,,,,15317.28,0
5949070,16:04:30,16:04:30,89,54,,,,15524.82,0
5949070,16:04:58,16:04:58,90,55,,,,15720.8,0
5949070,16:05:24,16:05:24,91,56,,,,15855.93,0
5949070,16:07:00,16:07:00,5520,57,,1,,16523.06,
6222020,13:13:00,13:13:00,7095,1,,,1,0,
6222020,13:14:06,13:14:06,9503,2,,,,573.7,0
6222020,13:14:32,13:14:32,2388,3,,,,804.84,0
6222020,13:15:15,13:15:15,2389,4,,,,1159.07,0
6222020,13:16:26,13:16:26,3481,5,,,,1762.68,0
6222020,13:17:03,13:17:03,3482,6,,,,2051.21,0
6222020,13:17:58,13:17:58,3483,7,,,,2495.53,0
6222020,13:18:22,13:18:22,3484,8,,,,2659.91,0
6222020,13:19:00,13:19:00,3485,9,,,,2965.88,
6222020,13:19:28,13:19:28,3486,10,,,,3275.94,0
6222020,13:19:58,13:19:58,7631,11,,,,3559.34,0
6222020,13:20:58,13:20:58,3373,12,,,,4080.38,0
6222020,13:21:52,13:21:52,3374,13,,,,4478.23,0
6222020,13:22:24,13:22:24,3375,14,,,,4745.4,0
6222020,13:22:35,13:22:35,3376,15,,,,4877.72,0
6222020,13:23:12,13:23:12,3377,16,,,,5202.67,0
6222020,13:23:35,13:23:35,3378,17,,,,5351.88,0
6222020,13:24:04,13:24:04,3379,18,,,,5510.5,0
6222020,13:24:32,13:24:32,3380,19,,,,5708.03,0
6222020,13:25:00,13:25:00,3381,20,,,,5851.77,0
6222020,13:26:00,13:26:00,3382,21,,,,6288.81,
6222020,13:26:36,13:26:36,5531,22,,,,6472.1,0
6222020,13:27:28,13:27:28,7401,23,,,,6841.29,0
6222020,13:28:55,13:28:55,5842,24,,,,7351.12,0
6222020,13:29:33,13:29:33,5843,25,,,,7538.76,0
6222020,13:30:17,13:30:17,5844,26,,,,7783.73,0
6222020,13:31:12,13:31:12,5845,27,,,,8111.04,0
6222020,13:32:00,13:32:00,5846,28,,,,8369.01,0
6222020,13:33:23,13:33:23,5847,29,,,,8769.95,0
6222020,13:34:29,13:34:29,5848,30,,,,9167.45,0
6222020,13:35:44,13:35:44,3384,31,,,,9460.47,0
6222020,13:36:56,13:36:56,3385,32,,,,9952.66,0
6222020,13:37:24,13:37:24,3386,33,,,,10133.28,0
6222020,13:38:09,13:38:09,3387,34,,,,10390.8,0
6222020,13:38:49,13:38:49,1101,35,,,,10667.63,0
6222020,13:39:37,13:39:37,1102,36,,,,10997,0
6222020,13:40:00,13:40:00,2242,37,,,,11157.65,
6222020,13:40:24,13:40:24,2243,38,,,,11316.02,0
6222020,13:40:54,13:40:54,2244,39,,,,11633.24,0
6222020,13:41:28,13:41:28,2245,40,,,,11822.08,0
6222020,13:42:01,13:42:01,2246,41,,,,11996.58,0
6222020,13:42:25,13:42:25,2247,42,,,,12176.31,0
6222020,13:42:54,13:42:54,2248,43,,,,12407.6,0
6222020,13:43:42,13:43:42,2249,44,,,,12680.26,0
6222020,13:44:06,13:44:06,2250,45,,,,12799.51,0
6222020,13:44:53,13:44:53,2251,46,,,,13128.84,0
6222020,13:46:00,13:46:00,3355,47,,,,13412.45,
6222020,13:49:20,13:49:20,10603,48,,,,14100.12,0
6222020,13:50:25,13:50:25,10602,49,,,,14345.49,0
6222020,13:51:31,13:51:31,10600,50,,,,14609.42,0
6222020,13:53:16,13:53:16,3798,51,,,,14962.95,0
6222020,13:53:45,13:53:45,3799,52,,,,15071.06,0
6222020,13:54:51,13:54:51,88,53,,,,15317.28,0
6222020,13:55:37,13:55:37,89,54,,,,15524.82,0
6222020,13:56:26,13:56:26,90,55,,,,15720.8,0
6222020,13:57:12,13:57:12,91,56,,,,15855.93,0
6222020,14:00:00,14:00:00,5520,57,,1,,16523.06,
6222030,13:13:00,13:13:00,7095,1,,,1,0,
6222030,13:14:06,13:14:06,9503,2,,,,573.7,0
6222030,13:14:32,13:14:32,2388,3,,,,804.84,0
6222030,13:15:15,13:15:15,2389,4,,,,1159.07,0
6222030,13:16:26,13:16:26,3481,5,,,,1762.68,0
6222030,13:17:03,13:17:03,3482,6,,,,2051.21,0
6222030,13:17:58,13:17:58,3483,7,,,,2495.53,0
6222030,13:18:22,13:18:22,3484,8,,,,2659.91,0
6222030,13:19:00,13:19:00,3485,9,,,,2965.88,
6222030,13:19:28,13:19:28,3486,10,,,,3275.94,0
6222030,13:19:58,13:19:58,7631,11,,,,3559.34,0
6222030,13:20:58,13:20:58,3373,12,,,,4080.38,0
6222030,13:21:52,13:21:52,3374,13,,,,4478.23,0
6222030,13:22:24,13:22:24,3375,14,,,,4745.4,0
6222030,13:22:35,13:22:35,3376,15,,,,4877.72,0
6222030,13:23:12,13:23:12,3377,16,,,,5202.67,0
6222030,13:23:35,13:23:35,3378,17,,,,5351.88,0
6222030,13:24:04,13:24:04,3379,18,,,,5510.5,0
6222030,13:24:32,13:24:32,3380,19,,,,5708.03,0
6222030,13:25:00,13:25:00,3381,20,,,,5851.77,0
6222030,13:26:00,13:26:00,3382,21,,,,6288.81,
6222030,13:26:36,13:26:36,5531,22,,,,6472.1,0
6222030,13:27:28,13:27:28,7401,23,,,,6841.29,0
6222030,13:28:55,13:28:55,5842,24,,,,7351.12,0
6222030,13:29:33,13:29:33,5843,25,,,,7538.76,0
6222030,13:30:17,13:30:17,5844,26,,,,7783.73,0
6222030,13:31:12,13:31:12,5845,27,,,,8111.04,0
6222030,13:32:00,13:32:00,5846,28,,,,8369.01,0
6222030,13:33:23,13:33:23,5847,29,,,,8769.95,0
6222030,13:34:29,13:34:29,5848,30,,,,9167.45,0
6222030,13:35:44,13:35:44,3384,31,,,,9460.47,0
6222030,13:36:56,13:36:56,3385,32,,,,9952.66,0
6222030,13:37:24,13:37:24,3386,33,,,,10133.28,0
6222030,13:38:09,13:38:09,3387,34,,,,10390.8,0
6222030,13:38:49,13:38:49,1101,35,,,,10667.63,0
6222030,13:39:37,13:39:37,1102,36,,,,10997,0
6222030,13:40:00,13:40:00,2242,37,,,,11157.65,
6222030,13:40:24,13:40:24,2243,38,,,,11316.02,0
6222030,13:40:54,13:40:54,2244,39,,,,11633.24,0
6222030,13:41:28,13:41:28,2245,40,,,,11822.08,0
6222030,13:42:01,13:42:01,2246,41,,,,11996.58,0
6222030,13:42:25,13:42:25,2247,42,,,,12176.31,0
6222030,13:42:54,13:42:54,2248,43,,,,12407.6,0
6222030,13:43:42,13:43:42,2249,44,,,,12680.26,0
6222030,13:44:06,13:44:06,2250,45,,,,12799.51,0
6222030,13:44:53,13:44:53,2251,46,,,,13128.84,0
6222030,13:46:00,13:46:00,3355,47,,,,13412.45,
6222030,13:49:20,13:49:20,10603,48,,,,14100.12,0
6222030,13:50:25,13:50:25,10602,49,,,,14345.49,0
6222030,13:51:31,13:51:31,10600,50,,,,14609.42,0
6222030,13:53:16,13:53:16,3798,51,,,,14962.95,0
6222030,13:53:45,13:53:45,3799,52,,,,15071.06,0
6222030,13:54:51,13:54:51,88,53,,,,15317.28,0
6222030,13:55:37,13:55:37,89,54,,,,15524.82,0
6222030,13:56:26,13:56:26,90,55,,,,15720.8,0
6222030,13:57:12,13:57:12,91,56,,,,15855.93,0
6222030,14:00:00,14:00:00,5520,57,,1,,16523.06,
6222040,13:13:00,13:13:00,7095,1,,,1,0,
6222040,13:14:06,13:14:06,9503,2,,,,573.7,0
6222040,13:14:32,13:14:32,2388,3,,,,804.84,0
6222040,13:15:15,13:15:15,2389,4,,,,1159.07,0
6222040,13:16:26,13:16:26,3481,5,,,,1762.68,0
6222040,13:17:03,13:17:03,3482,6,,,,2051.21,0
6222040,13:17:58,13:17:58,3483,7,,,,2495.53,0
6222040,13:18:22,13:18:22,3484,8,,,,2659.91,0
6222040,13:19:00,13:19:00,3485,9,,,,2965.88,
6222040,13:19:28,13:19:28,3486,10,,,,3275.94,0
6222040,13:19:58,13:19:58,7631,11,,,,3559.34,0
6222040,13:20:58,13:20:58,3373,12,,,,4080.38,0
6222040,13:21:52,13:21:52,3374,13,,,,4478.23,0
6222040,13:22:24,13:22:24,3375,14,,,,4745.4,0
6222040,13:22:35,13:22:35,3376,15,,,,4877.72,0
6222040,13:23:12,13:23:12,3377,16,,,,5202.67,0
6222040,13:23:35,13:23:35,3378,17,,,,5351.88,0
6222040,13:24:04,13:24:04,3379,18,,,,5510.5,0
6222040,13:24:32,13:24:32,3380,19,,,,5708.03,0
6222040,13:25:00,13:25:00,3381,20,,,,5851.77,0
6222040,13:26:00,13:26:00,3382,21,,,,6288.81,
6222040,13:26:36,13:26:36,5531,22,,,,6472.1,0
6222040,13:27:28,13:27:28,7401,23,,,,6841.29,0
6222040,13:28:55,13:28:55,5842,24,,,,7351.12,0
6222040,13:29:33,13:29:33,5843,25,,,,7538.76,0
6222040,13:30:17,13:30:17,5844,26,,,,7783.73,0
6222040,13:31:12,13:31:12,5845,27,,,,8111.04,0
6222040,13:32:00,13:32:00,5846,28,,,,8369.01,0
6222040,13:33:23,13:33:23,5847,29,,,,8769.95,0
6222040,13:34:29,13:34:29,5848,30,,,,9167.45,0
6222040,13:35:44,13:35:44,3384,31,,,,9460.47,0
6222040,13:36:56,13:36:56,3385,32,,,,9952.66,0
6222040,13:37:24,13:37:24,3386,33,,,,10133.28,0
6222040,13:38:09,13:38:09,3387,34,,,,10390.8,0
6222040,13:38:49,13:38:49,1101,35,,,,10667.63,0
6222040,13:39:37,13:39:37,1102,36,,,,10997,0
6222040,13:40:00,13:40:00,2242,37,,,,11157.65,
6222040,13:40:24,13:40:24,2243,38,,,,11316.02,0
6222040,13:40:54,13:40:54,2244,39,,,,11633.24,0
6222040,13:41:28,13:41:28,2245,40,,,,11822.08,0
6222040,13:42:01,13:42:01,2246,41,,,,11996.58,0
6222040,13:42:25,13:42:25,2247,42,,,,12176.31,0
6222040,13:42:54,13:42:54,2248,43,,,,12407.6,0
6222040,13:43:42,13:43:42,2249,44,,,,12680.26,0
6222040,13:44:06,13:44:06,2250,45,,,,12799.51,0
6222040,13:44:53,13:44:53,2251,46,,,,13128.84,0
6222040,13:46:00,13:46:00,3355,47,,,,13412.45,
6222040,13:49:20,13:49:20,10603,48,,,,14100.12,0
6222040,13:50:25,13:50:25,10602,49,,,,14345.49,0
6222040,13:51:31,13:51:31,10600,50,,,,14609.42,0
6222040,13:53:16,13:53:16,3798,51,,,,14962.95,0
6222040,13:53:45,13:53:45,3799,52,,,,15071.06,0
6222040,13:54:51,13:54:51,88,53,,,,15317.28,0
6222040,13:55:37,13:55:37,89,54,,,,15524.82,0
6222040,13:56:26,13:56:26,90,55,,,,15720.8,0
6222040,13:57:12,13:57:12,91,56,,,,15855.93,0
6222040,14:00:00,14:00:00,5520,57,,1,,16523.06,
6222050,13:13:00,13:13:00,7095,1,,,1,0,
6222050,13:14:06,13:14:06,9503,2,,,,573.7,0
6222050,13:14:32,13:14:32,2388,3,,,,804.84,0
6222050,13:15:15,13:15:15,2389,4,,,,1159.07,0
6222050,13:16:26,13:16:26,3481,5,,,,1762.68,0
6222050,13:17:03,13:17:03,3482,6,,,,2051.21,0
6222050,13:17:58,13:17:58,3483,7,,,,2495.53,0
6222050,13:18:22,13:18:22,3484,8,,,,2659.91,0
6222050,13:19:00,13:19:00,3485,9,,,,2965.88,
6222050,13:19:28,13:19:28,3486,10,,,,3275.94,0
6222050,13:19:58,13:19:58,7631,11,,,,3559.34,0
6222050,13:20:58,13:20:58,3373,12,,,,4080.38,0
6222050,13:21:52,13:21:52,3374,13,,,,4478.23,0
6222050,13:22:24,13:22:24,3375,14,,,,4745.4,0
6222050,13:22:35,13:22:35,3376,15,,,,4877.72,0
6222050,13:23:12,13:23:12,3377,16,,,,5202.67,0
6222050,13:23:35,13:23:35,3378,17,,,,5351.88,0
6222050,13:24:04,13:24:04,3379,18,,,,5510.5,0
6222050,13:24:32,13:24:32,3380,19,,,,5708.03,0
6222050,13:25:00,13:25:00,3381,20,,,,5851.77,0
6222050,13:26:00,13:26:00,3382,21,,,,6288.81,
6222050,13:26:36,13:26:36,5531,22,,,,6472.1,0
6222050,13:27:28,13:27:28,7401,23,,,,6841.29,0
6222050,13:28:55,13:28:55,5842,24,,,,7351.12,0
6222050,13:29:33,13:29:33,5843,25,,,,7538.76,0
6222050,13:30:17,13:30:17,5844,26,,,,7783.73,0
6222050,13:31:12,13:31:12,5845,27,,,,8111.04,0
6222050,13:32:00,13:32:00,5846,28,,,,8369.01,0
6222050,13:33:23,13:33:23,5847,29,,,,8769.95,0
6222050,13:34:29,13:34:29,5848,30,,,,9167.45,0
6222050,13:35:44,13:35:44,3384,31,,,,9460.47,0
6222050,13:36:56,13:36:56,3385,32,,,,9952.66,0
6222050,13:37:24,13:37:24,3386,33,,,,10133.28,0
6222050,13:38:09,13:38:09,3387,34,,,,10390.8,0
6222050,13:38:49,13:38:49,1101,35,,,,10667.63,0
6222050,13:39:37,13:39:37,1102,36,,,,10997,0
6222050,13:40:00,13:40:00,2242,37,,,,11157.65,
6222050,13:40:24,13:40:24,2243,38,,,,11316.02,0
6222050,13:40:54,13:40:54,2244,39,,,,11633.24,0
6222050,13:41:28,13:41:28,2245,40,,,,11822.08,0
6222050,13:42:01,13:42:01,2246,41,,,,11996.58,0
6222050,13:42:25,13:42:25,2247,42,,,,12176.31,0
6222050,13:42:54,13:42:54,2248,43,,,,12407.6,0
6222050,13:43:42,13:43:42,2249,44,,,,12680.26,0
6222050,13:44:06,13:44:06,2250,45,,,,12799.51,0
6222050,13:44:53,13:44:53,2251,46,,,,13128.84,0
6222050,13:46:00,13:46:00,3355,47,,,,13412.45,
6222050,13:49:20,13:49:20,10603,48,,,,14100.12,0
6222050,13:50:25,13:50:25,10602,49,,,,14345.49,0
6222050,13:51:31,13:51:31,10600,50,,,,14609.42,0
6222050,13:53:16,13:53:16,3798,51,,,,14962.95,0
6222050,13:53:45,13:53:45,3799,52,,,,15071.06,0
6222050,13:54:51,13:54:51,88,53,,,,15317.28,0
6222050,13:55:37,13:55:37,89,54,,,,15524.82,0
6222050,13:56:26,13:56:26,90,55,,,,15720.8,0
6222050,13:57:12,13:57:12,91,56,,,,15855.93,0
6222050,14:00:00,14:00:00,5520,57,,1,,16523.06,
6222060,13:13:00,13:13:00,7095,1,,,1,0,
6222060,13:14:06,13:14:06,9503,2,,,,573.7,0
6222060,13:14:32,13:14:32,2388,3,,,,804.84,0
6222060,13:15:15,13:15:15,2389,4,,,,1159.07,0
6222060,13:16:26,13:16:26,3481,5,,,,1762.68,0
6222060,13:17:03,13:17:03,3482,6,,,,2051.21,0
6222060,13:17:58,13:17:58,3483,7,,,,2495.53,0
6222060,13:18:22,13:18:22,3484,8,,,,2659.91,0
6222060,13:19:00,13:19:00,3485,9,,,,2965.88,
6222060,13:19:28,13:19:28,3486,10,,,,3275.94,0
6222060,13:19:58,13:19:58,7631,11,,,,3559.34,0
6222060,13:20:58,13:20:58,3373,12,,,,4080.38,0
6222060,13:21:52,13:21:52,3374,13,,,,4478.23,0
6222060,13:22:24,13:22:24,3375,14,,,,4745.4,0
6222060,13:22:35,13:22:35,3376,15,,,,4877.72,0
6222060,13:23:12,13:23:12,3377,16,,,,5202.67,0
6222060,13:23:35,13:23:35,3378,17,,,,5351.88,0
6222060,13:24:04,13:24:04,3379,18,,,,5510.5,0
6222060,13:24:32,13:24:32,3380,19,,,,5708.03,0
6222060,13:25:00,13:25:00,3381,20,,,,5851.77,0
6222060,13:26:00,13:26:00,3382,21,,,,6288.81,
6222060,13:26:36,13:26:36,5531,22,,,,6472.1,0
6222060,13:27:28,13:27:28,7401,23,,,,6841.29,0
6222060,13:28:55,13:28:55,5842,24,,,,7351.12,0
6222060,13:29:33,13:29:33,5843,25,,,,7538.76,0
6222060,13:30:17,13:30:17,5844,26,,,,7783.73,0
6222060,13:31:12,13:31:12,5845,27,,,,8111.04,0
6222060,13:32:00,13:32:00,5846,28,,,,8369.01,0
6222060,13:33:23,13:33:23,5847,29,,,,8769.95,0
6222060,13:34:29,13:34:29,5848,30,,,,9167.45,0
6222060,13:35:44,13:35:44,3384,31,,,,9460.47,0
6222060,13:36:56,13:36:56,3385,32,,,,9952.66,0
6222060,13:37:24,13:37:24,3386,33,,,,10133.28,0
6222060,13:38:09,13:38:09,3387,34,,,,10390.8,0
6222060,13:38:49,13:38:49,1101,35,,,,10667.63,0
6222060,13:39:37,13:39:37,1102,36,,,,10997,0
6222060,13:40:00,13:40:00,2242,37,,,,11157.65,
6222060,13:40:24,13:40:24,2243,38,,,,11316.02,0
6222060,13:40:54,13:40:54,2244,39,,,,11633.24,0
6222060,13:41:28,13:41:28,2245,40,,,,11822.08,0
6222060,13:42:01,13:42:01,2246,41,,,,11996.58,0
6222060,13:42:25,13:42:25,2247,42,,,,12176.31,0
6222060,13:42:54,13:42:54,2248,43,,,,12407.6,0
6222060,13:43:42,13:43:42,2249,44,,,,12680.26,0
6222060,13:44:06,13:44:06,2250,45,,,,12799.51,0
6222060,13:44:53,13:44:53,2251,46,,,,13128.84,0
6222060,13:46:00,13:46:00,3355,47,,,,13412.45,
6222060,13:49:20,13:49:20,10603,48,,,,14100.12,0
6222060,13:50:25,13:50:25,10602,49,,,,14345.49,0
6222060,13:51:31,13:51:31,10600,50,,,,14609.42,0
6222060,13:53:16,13:53:16,3798,51,,,,14962.95,0
6222060,13:53:45,13:53:45,3799,52,,,,15071.06,0
6222060,13:54:51,13:54:51,88,53,,,,15317.28,0
6222060,13:55:37,13:55:37,89,54,,,,15524.82,0
6222060,13:56:26,13:56:26,90,55,,,,15720.8,0
6222060,13:57:12,13:57:12,91,56,,,,15855.93,0
6222060,14:00:00,14:00:00,5520,57,,1,,16523.06,
6222120,13:13:00,13:13:00,7095,1,,,1,0,
6222120,13:14:06,13:14:06,9503,2,,,,573.7,0
6222120,13:14:32,13:14:32,2388,3,,,,804.84,0
6222120,13:15:15,13:15:15,2389,4,,,,1159.07,0
6222120,13:16:26,13:16:26,3481,5,,,,1762.68,0
6222120,13:17:03,13:17:03,3482,6,,,,2051.21,0
6222120,13:17:58,13:17:58,3483,7,,,,2495.53,0
6222120,13:18:22,13:18:22,3484,8,,,,2659.91,0
6222120,13:19:00,13:19:00,3485,9,,,,2965.88,
6222120,13:19:28,13:19:28,3486,10,,,,3275.94,0
6222120,13:19:58,13:19:58,7631,11,,,,3559.34,0
6222120,13:20:58,13:20:58,3373,12,,,,4080.38,0
6222120,13:21:52,13:21:52,3374,13,,,,4478.23,0
6222120,13:22:24,13:22:24,3375,14,,,,4745.4,0
6222120,13:22:35,13:22:35,3376,15,,,,4877.72,0
6222120,13:23:12,13:23:12,3377,16,,,,5202.67,0
6222120,13:23:35,13:23:35,3378,17,,,,5351.88,0
6222120,13:24:04,13:24:04,3379,18,,,,5510.5,0
6222120,13:24:32,13:24:32,3380,19,,,,5708.03,0
6222120,13:25:00,13:25:00,3381,20,,,,5851.77,0
6222120,13:26:00,13:26:00,3382,21,,,,6288.81,
6222120,13:26:36,13:26:36,5531,22,,,,6472.1,0
6222120,13:27:28,13:27:28,7401,23,,,,6841.29,0
6222120,13:28:55,13:28:55,5842,24,,,,7351.12,0
6222120,13:29:33,13:29:33,5843,25,,,,7538.76,0
6222120,13:30:17,13:30:17,5844,26,,,,7783.73,0
6222120,13:31:12,13:31:12,5845,27,,,,8111.04,0
6222120,13:32:00,13:32:00,5846,28,,,,8369.01,0
6222120,13:33:23,13:33:23,5847,29,,,,8769.95,0
6222120,13:34:29,13:34:29,5848,30,,,,9167.45,0
6222120,13:35:44,13:35:44,3384,31,,,,9460.47,0
6222120,13:36:56,13:36:56,3385,32,,,,9952.66,0
6222120,13:37:24,13:37:24,3386,33,,,,10133.28,0
6222120,13:38:09,13:38:09,3387,34,,,,10390.8,0
6222120,13:38:49,13:38:49,1101,35,,,,10667.63,0
6222120,13:39:37,13:39:37,1102,36,,,,10997,0
6222120,13:40:00,13:40:00,2242,37,,,,11157.65,
6222120,13:40:24,13:40:24,2243,38,,,,11316.02,0
6222120,13:40:54,13:40:54,2244,39,,,,11633.24,0
6222120,13:41:28,13:41:28,2245,40,,,,11822.08,0
6222120,13:42:01,13:42:01,2246,41,,,,11996.58,0
6222120,13:42:25,13:42:25,2247,42,,,,12176.31,0
6222120,13:42:54,13:42:54,2248,43,,,,12407.6,0
6222120,13:43:42,13:43:42,2249,44,,,,12680.26,0
6222120,13:44:06,13:44:06,2250,45,,,,12799.51,0
6222120,13:44:53,13:44:53,2251,46,,,,13128.84,0
6222120,13:46:00,13:46:00,3355,47,,,,13412.45,
6222120,13:49:20,13:49:20,10603,48,,,,14100.12,0
6222120,13:50:25,13:50:25,10602,49,,,,14345.49,0
6222120,13:51:31,13:51:31,10600,50,,,,14609.42,0
6222120,13:53:16,13:53:16,3798,51,,,,14962.95,0
6222120,13:53:45,13:53:45,3799,52,,,,15071.06,0
6222120,13:54:51,13:54:51,88,53,,,,15317.28,0
6222120,13:55:37,13:55:37,89,54,,,,15524.82,0
6222120,13:56:26,13:56:26,90,55,,,,15720.8,0
6222120,13:57:12,13:57:12,91,56,,,,15855.93,0
6222120,14:00:00,14:00:00,5520,57,,1,,16523.06,
648110,21:57:00,21:57:00,7095,1,,,1,0,
648110,21:58:17,21:58:17,9503,2,,,,573.7,0
648110,21:58:47,21:58:47,2388,3,,,,804.84,0
648110,21:59:38,21:59:38,2389,4,,,,1159.07,0
648110,22:01:01,22:01:01,3481,5,,,,1762.68,0
648110,22:01:44,22:01:44,3482,6,,,,2051.21,0
648110,22:02:48,22:02:48,3483,7,,,,2495.53,0
648110,22:03:16,22:03:16,3484,8,,,,2659.91,0
648110,22:04:00,22:04:00,3485,9,,,,2965.88,
648110,22:04:28,22:04:28,3486,10,,,,3275.94,0
648110,22:04:58,22:04:58,7631,11,,,,3559.34,0
648110,22:05:58,22:05:58,3373,12,,,,4080.38,0
648110,22:06:52,22:06:52,3374,13,,,,4478.23,0
648110,22:07:24,22:07:24,3375,14,,,,4745.4,0
648110,22:07:35,22:07:35,3376,15,,,,4877.72,0
648110,22:08:12,22:08:12,3377,16,,,,5202.67,0
648110,22:08:35,22:08:35,3378,17,,,,5351.88,0
648110,22:09:04,22:09:04,3379,18,,,,5510.5,0
648110,22:09:32,22:09:32,3380,19,,,,5708.03,0
648110,22:10:00,22:10:00,3381,20,,,,5851.77,0
648110,22:11:00,22:11:00,3382,21,,,,6288.81,
648110,22:11:20,22:11:20,5531,22,,,,6472.1,0
648110,22:11:50,22:11:50,7401,23,,,,6841.29,0
648110,22:12:40,22:12:40,5842,24,,,,7351.12,0
648110,22:13:02,22:13:02,5843,25,,,,7538.76,0
648110,22:13:27,22:13:27,5844,26,,,,7783.73,0
648110,22:13:58,22:13:58,5845,27,,,,8111.04,0
648110,22:14:26,22:14:26,5846,28,,,,8369.01,0
648110,22:15:13,22:15:13,5847,29,,,,8769.95,0
648110,22:15:51,22:15:51,5848,30,,,,9167.45,0
648110,22:16:33,22:16:33,3384,31,,,,9460.47,0
648110,22:17:15,22:17:15,3385,32,,,,9952.66,0
648110,22:17:31,22:17:31,3386,33,,,,10133.28,0
648110,22:17:56,22:17:56,3387,34,,,,10390.8,0
648110,22:18:19,22:18:19,1101,35,,,,10667.63,0
648110,22:18:47,22:18:47,1102,36,,,,10997,0
648110,22:19:00,22:19:00,2242,37,,,,11157.65,
648110,22:19:32,22:19:32,2243,38,,,,11316.02,0
648110,22:20:13,22:20:13,2244,39,,,,11633.24,0
648110,22:20:59,22:20:59,2245,40,,,,11822.08,0
648110,22:21:42,22:21:42,2246,41,,,,11996.58,0
648110,22:22:15,22:22:15,2247,42,,,,12176.31,0
648110,22:22:54,22:22:54,2248,43,,,,12407.6,0
648110,22:23:59,22:23:59,2249,44,,,,12680.26,0
648110,22:24:32,22:24:32,2250,45,,,,12799.51,0
648110,22:25:35,22:25:35,2251,46,,,,13128.84,0
648110,22:27:17,22:27:17,10603,47,,,,13679.37,0
648110,22:28:00,22:28:00,10602,48,,,,13924.74,0
648110,22:28:44,22:28:44,10600,49,,,,14188.67,0
648110,22:29:53,22:29:53,3798,50,,,,14542.2,0
648110,22:30:13,22:30:13,3799,51,,,,14650.31,0
648110,22:30:56,22:30:56,88,52,,,,14896.53,0
648110,22:31:27,22:31:27,89,53,,,,15104.07,0
648110,22:31:59,22:31:59,90,54,,,,15300.05,0
648110,22:32:30,22:32:30,91,55,,,,15435.18,0
648110,22:34:18,22:34:18,5520,56,,,,16104.26,0
648110,22:35:00,22:35:00,10159,57,,1,,16386.01,
6582090,11:17:00,11:17:00,7095,1,,,1,0,
6582090,11:18:06,11:18:06,9503,2,,,,573.7,0
6582090,11:18:32,11:18:32,2388,3,,,,804.84,0
6582090,11:19:15,11:19:15,2389,4,,,,1159.07,0
6582090,11:20:26,11:20:26,3481,5,,,,1762.68,0
6582090,11:21:03,11:21:03,3482,6,,,,2051.21,0
6582090,11:21:58,11:21:58,3483,7,,,,2495.53,0
6582090,11:22:22,11:22:22,3484,8,,,,2659.91,0
6582090,11:23:00,11:23:00,3485,9,,,,2965.88,
6582090,11:23:28,11:23:28,3486,10,,,,3275.94,0
6582090,11:23:58,11:23:58,7631,11,,,,3559.34,0
6582090,11:24:58,11:24:58,3373,12,,,,4080.38,0
6582090,11:25:52,11:25:52,3374,13,,,,4478.23,0
6582090,11:26:24,11:26:24,3375,14,,,,4745.4,0
6582090,11:26:35,11:26:35,3376,15,,,,4877.72,0
6582090,11:27:12,11:27:12,3377,16,,,,5202.67,0
6582090,11:27:35,11:27:35,3378,17,,,,5351.88,0
6582090,11:28:04,11:28:04,3379,18,,,,5510.5,0
6582090,11:28:32,11:28:32,3380,19,,,,5708.03,0
6582090,11:29:00,11:29:00,3381,20,,,,5851.77,0
6582090,11:30:00,11:30:00,3382,21,,,,6288.81,
6582090,11:30:33,11:30:33,5531,22,,,,6472.1,0
6582090,11:31:22,11:31:22,7401,23,,,,6841.29,0
6582090,11:32:42,11:32:42,5842,24,,,,7351.12,0
6582090,11:33:18,11:33:18,5843,25,,,,7538.76,0
6582090,11:33:59,11:33:59,5844,26,,,,7783.73,0
6582090,11:34:49,11:34:49,5845,27,,,,8111.04,0
6582090,11:35:34,11:35:34,5846,28,,,,8369.01,0
6582090,11:36:51,11:36:51,5847,29,,,,8769.95,0
6582090,11:37:53,11:37:53,5848,30,,,,9167.45,0
6582090,11:39:02,11:39:02,3384,31,,,,9460.47,0
6582090,11:40:09,11:40:09,3385,32,,,,9952.66,0
6582090,11:40:35,11:40:35,3386,33,,,,10133.28,0
6582090,11:41:17,11:41:17,3387,34,,,,10390.8,0
6582090,11:41:54,11:41:54,1101,35,,,,10667.63,0
6582090,11:42:39,11:42:39,1102,36,,,,10997,0
6582090,11:43:00,11:43:00,2242,37,,,,11157.65,
6582090,11:43:20,11:43:20,2243,38,,,,11316.02,0
6582090,11:43:45,11:43:45,2244,39,,,,11633.24,0
6582090,11:44:13,11:44:13,2245,40,,,,11822.08,0
6582090,11:44:40,11:44:40,2246,41,,,,11996.58,0
6582090,11:45:01,11:45:01,2247,42,,,,12176.31,0
6582090,11:45:25,11:45:25,2248,43,,,,12407.6,0
6582090,11:46:05,11:46:05,2249,44,,,,12680.26,0
6582090,11:46:25,11:46:25,2250,45,,,,12799.51,0
6582090,11:47:04,11:47:04,2251,46,,,,13128.84,0
6582090,11:48:00,11:48:00,3355,47,,,,13412.45,
6582090,11:50:51,11:50:51,10603,48,,,,14100.12,0
6582090,11:51:47,11:51:47,10602,49,,,,14345.49,0
6582090,11:52:44,11:52:44,10600,50,,,,14609.42,0
6582090,11:54:14,11:54:14,3798,51,,,,14962.95,0
6582090,11:54:39,11:54:39,3799,52,,,,15071.06,0
6582090,11:55:35,11:55:35,88,53,,,,15317.28,0
6582090,11:56:15,11:56:15,89,54,,,,15524.82,0
6582090,11:56:57,11:56:57,90,55,,,,15720.8,0
6582090,11:57:36,11:57:36,91,56,,,,15855.93,0
6582090,12:00:00,12:00:00,5520,57,,1,,16523.06,
6923020,12:44:00,12:44:00,7095,1,,,1,0,
6923020,12:45:06,12:45:06,9503,2,,,,573.7,0
6923020,12:45:32,12:45:32,2388,3,,,,804.84,0
6923020,12:46:15,12:46:15,2389,4,,,,1159.07,0
6923020,12:47:26,12:47:26,3481,5,,,,1762.68,0
6923020,12:48:03,12:48:03,3482,6,,,,2051.21,0
6923020,12:48:58,12:48:58,3483,7,,,,2495.53,0
6923020,12:49:22,12:49:22,3484,8,,,,2659.91,0
6923020,12:50:00,12:50:00,3485,9,,,,2965.88,
6923020,12:50:28,12:50:28,3486,10,,,,3275.94,0
6923020,12:50:58,12:50:58,7631,11,,,,3559.34,0
6923020,12:51:58,12:51:58,3373,12,,,,4080.38,0
6923020,12:52:52,12:52:52,3374,13,,,,4478.23,0
6923020,12:53:24,12:53:24,3375,14,,,,4745.4,0
6923020,12:53:35,12:53:35,3376,15,,,,4877.72,0
6923020,12:54:12,12:54:12,3377,16,,,,5202.67,0
6923020,12:54:35,12:54:35,3378,17,,,,5351.88,0
6923020,12:55:04,12:55:04,3379,18,,,,5510.5,0
6923020,12:55:32,12:55:32,3380,19,,,,5708.03,0
6923020,12:56:00,12:56:00,3381,20,,,,5851.77,0
6923020,12:57:00,12:57:00,3382,21,,,,6288.81,
6923020,12:57:33,12:57:33,5531,22,,,,6472.1,0
6923020,12:58:22,12:58:22,7401,23,,,,6841.29,0
6923020,12:59:42,12:59:42,5842,24,,,,7351.12,0
6923020,13:00:18,13:00:18,5843,25,,,,7538.76,0
6923020,13:00:59,13:00:59,5844,26,,,,7783.73,0
6923020,13:01:49,13:01:49,5845,27,,,,8111.04,0
6923020,13:02:34,13:02:34,5846,28,,,,8369.01,0
6923020,13:03:51,13:03:51,5847,29,,,,8769.95,0
6923020,13:04:53,13:04:53,5848,30,,,,9167.45,0
6923020,13:06:02,13:06:02,3384,31,,,,9460.47,0
6923020,13:07:09,13:07:09,3385,32,,,,9952.66,0
6923020,13:07:35,13:07:35,3386,33,,,,10133.28,0
6923020,13:08:17,13:08:17,3387,34,,,,10390.8,0
6923020,13:08:54,13:08:54,1101,35,,,,10667.63,0
6923020,13:09:39,13:09:39,1102,36,,,,10997,0
6923020,13:10:00,13:10:00,2242,37,,,,11157.65,
6923020,13:10:24,13:10:24,2243,38,,,,11316.02,0
6923020,13:10:54,13:10:54,2244,39,,,,11633.24,0
6923020,13:11:28,13:11:28,2245,40,,,,11822.08,0
6923020,13:12:01,13:12:01,2246,41,,,,11996.58,0
6923020,13:12:25,13:12:25,2247,42,,,,12176.31,0
6923020,13:12:54,13:12:54,2248,43,,,,12407.6,0
6923020,13:13:42,13:13:42,2249,44,,,,12680.26,0
6923020,13:14:06,13:14:06,2250,45,,,,12799.51,0
6923020,13:14:53,13:14:53,2251,46,,,,13128.84,0
6923020,13:16:00,13:16:00,3355,47,,,,13412.45,
6923020,13:19:20,13:19:20,10603,48,,,,14100.12,0
6923020,13:20:25,13:20:25,10602,49,,,,14345.49,0
6923020,13:21:31,13:21:31,10600,50,,,,14609.42,0
6923020,13:23:16,13:23:16,3798,51,,,,14962.95,0
6923020,13:23:45,13:23:45,3799,52,,,,15071.06,0
6923020,13:24:51,13:24:51,88,53,,,,15317.28,0
6923020,13:25:37,13:25:37,89,54,,,,15524.82,0
6923020,13:26:26,13:26:26,90,55,,,,15720.8,0
6923020,13:27:12,13:27:12,91,56,,,,15855.93,0
6923020,13:30:00,13:30:00,5520,57,,1,,16523.06,
6923030,12:44:00,12:44:00,7095,1,,,1,0,
6923030,12:45:06,12:45:06,9503,2,,,,573.7,0
6923030,12:45:32,12:45:32,2388,3,,,,804.84,0
6923030,12:46:15,12:46:15,2389,4,,,,1159.07,0
6923030,12:47:26,12:47:26,3481,5,,,,1762.68,0
6923030,12:48:03,12:48:03,3482,6,,,,2051.21,0
6923030,12:48:58,12:48:58,3483,7,,,,2495.53,0
6923030,12:49:22,12:49:22,3484,8,,,,2659.91,0
6923030,12:50:00,12:50:00,3485,9,,,,2965.88,
6923030,12:50:28,12:50:28,3486,10,,,,3275.94,0
6923030,12:50:58,12:50:58,7631,11,,,,3559.34,0
6923030,12:51:58,12:51:58,3373,12,,,,4080.38,0
6923030,12:52:52,12:52:52,3374,13,,,,4478.23,0
6923030,12:53:24,12:53:24,3375,14,,,,4745.4,0
6923030,12:53:35,12:53:35,3376,15,,,,4877.72,0
6923030,12:54:12,12:54:12,3377,16,,,,5202.67,0
6923030,12:54:35,12:54:35,3378,17,,,,5351.88,0
6923030,12:55:04,12:55:04,3379,18,,,,5510.5,0
6923030,12:55:32,12:55:32,3380,19,,,,5708.03,0
6923030,12:56:00,12:56:00,3381,20,,,,5851.77,0
6923030,12:57:00,12:57:00,3382,21,,,,6288.81,
6923030,12:57:33,12:57:33,5531,22,,,,6472.1,0
6923030,12:58:22,12:58:22,7401,23,,,,6841.29,0
6923030,12:59:42,12:59:42,5842,24,,,,7351.12,0
6923030,13:00:18,13:00:18,5843,25,,,,7538.76,0
6923030,13:00:59,13:00:59,5844,26,,,,7783.73,0
6923030,13:01:49,13:01:49,5845,27,,,,8111.04,0
6923030,13:02:34,13:02:34,5846,28,,,,8369.01,0
6923030,13:03:51,13:03:51,5847,29,,,,8769.95,0
6923030,13:04:53,13:04:53,5848,30,,,,9167.45,0
6923030,13:06:02,13:06:02,3384,31,,,,9460.47,0
6923030,13:07:09,13:07:09,3385,32,,,,9952.66,0
6923030,13:07:35,13:07:35,3386,33,,,,10133.28,0
6923030,13:08:17,13:08:17,3387,34,,,,10390.8,0
6923030,13:08:54,13:08:54,1101,35,,,,10667.63,0
6923030,13:09:39,13:09:39,1102,36,,,,10997,0
6923030,13:10:00,13:10:00,2242,37,,,,11157.65,
6923030,13:10:24,13:10:24,2243,38,,,,11316.02,0
6923030,13:10:54,13:10:54,2244,39,,,,11633.24,0
6923030,13:11:28,13:11:28,2245,40,,,,11822.08,0
6923030,13:12:01,13:12:01,2246,41,,,,11996.58,0
6923030,13:12:25,13:12:25,2247,42,,,,12176.31,0
6923030,13:12:54,13:12:54,2248,43,,,,12407.6,0
6923030,13:13:42,13:13:42,2249,44,,,,12680.26,0
6923030,13:14:06,13:14:06,2250,45,,,,12799.51,0
6923030,13:14:53,13:14:53,2251,46,,,,13128.84,0
6923030,13:16:00,13:16:00,3355,47,,,,13412.45,
6923030,13:19:20,13:19:20,10603,48,,,,14100.12,0
6923030,13:20:25,13:20:25,10602,49,,,,14345.49,0
6923030,13:21:31,13:21:31,10600,50,,,,14609.42,0
6923030,13:23:16,13:23:16,3798,51,,,,14962.95,0
6923030,13:23:45,13:23:45,3799,52,,,,15071.06,0
6923030,13:24:51,13:24:51,88,53,,,,15317.28,0
6923030,13:25:37,13:25:37,89,54,,,,15524.82,0
6923030,13:26:26,13:26:26,90,55,,,,15720.8,0
6923030,13:27:12,13:27:12,91,56,,,,15855.93,0
6923030,13:30:00,13:30:00,5520,57,,1,,16523.06,
6923040,12:44:00,12:44:00,7095,1,,,1,0,
6923040,12:45:06,12:45:06,9503,2,,,,573.7,0
6923040,12:45:32,12:45:32,2388,3,,,,804.84,0
6923040,12:46:15,12:46:15,2389,4,,,,1159.07,0
6923040,12:47:26,12:47:26,3481,5,,,,1762.68,0
6923040,12:48:03,12:48:03,3482,6,,,,2051.21,0
6923040,12:48:58,12:48:58,3483,7,,,,2495.53,0
6923040,12:49:22,12:49:22,3484,8,,,,2659.91,0
6923040,12:50:00,12:50:00,3485,9,,,,2965.88,
6923040,12:50:28,12:50:28,3486,10,,,,3275.94,0
6923040,12:50:58,12:50:58,7631,11,,,,3559.34,0
6923040,12:51:58,12:51:58,3373,12,,,,4080.38,0
6923040,12:52:52,12:52:52,3374,13,,,,4478.23,0
6923040,12:53:24,12:53:24,3375,14,,,,4745.4,0
6923040,12:53:35,12:53:35,3376,15,,,,4877.72,0
6923040,12:54:12,12:54:12,3377,16,,,,5202.67,0
6923040,12:54:35,12:54:35,3378,17,,,,5351.88,0
6923040,12:55:04,12:55:04,3379,18,,,,5510.5,0
6923040,12:55:32,12:55:32,3380,19,,,,5708.03,0
6923040,12:56:00,12:56:00,3381,20,,,,5851.77,0
6923040,12:57:00,12:57:00,3382,21,,,,6288.81,
6923040,12:57:33,12:57:33,5531,22,,,,6472.1,0
6923040,12:58:22,12:58:22,7401,23,,,,6841.29,0
6923040,12:59:42,12:59:42,5842,24,,,,7351.12,0
6923040,13:00:18,13:00:18,5843,25,,,,7538.76,0
6923040,13:00:59,13:00:59,5844,26,,,,7783.73,0
6923040,13:01:49,13:01:49,5845,27,,,,8111.04,0
6923040,13:02:34,13:02:34,5846,28,,,,8369.01,0
6923040,13:03:51,13:03:51,5847,29,,,,8769.95,0
6923040,13:04:53,13:04:53,5848,30,,,,9167.45,0
6923040,13:06:02,13:06:02,3384,31,,,,9460.47,0
6923040,13:07:09,13:07:09,3385,32,,,,9952.66,0
6923040,13:07:35,13:07:35,3386,33,,,,10133.28,0
6923040,13:08:17,13:08:17,3387,34,,,,10390.8,0
6923040,13:08:54,13:08:54,1101,35,,,,10667.63,0
6923040,13:09:39,13:09:39,1102,36,,,,10997,0
6923040,13:10:00,13:10:00,2242,37,,,,11157.65,
6923040,13:10:24,13:10:24,2243,38,,,,11316.02,0
6923040,13:10:54,13:10:54,2244,39,,,,11633.24,0
6923040,13:11:28,13:11:28,2245,40,,,,11822.08,0
6923040,13:12:01,13:12:01,2246,41,,,,11996.58,0
6923040,13:12:25,13:12:25,2247,42,,,,12176.31,0
6923040,13:12:54,13:12:54,2248,43,,,,12407.6,0
6923040,13:13:42,13:13:42,2249,44,,,,12680.26,0
6923040,13:14:06,13:14:06,2250,45,,,,12799.51,0
6923040,13:14:53,13:14:53,2251,46,,,,13128.84,0
6923040,13:16:00,13:16:00,3355,47,,,,13412.45,
6923040,13:19:20,13:19:20,10603,48,,,,14100.12,0
6923040,13:20:25,13:20:25,10602,49,,,,14345.49,0
6923040,13:21:31,13:21:31,10600,50,,,,14609.42,0
6923040,13:23:16,13:23:16,3798,51,,,,14962.95,0
6923040,13:23:45,13:23:45,3799,52,,,,15071.06,0
6923040,13:24:51,13:24:51,88,53,,,,15317.28,0
6923040,13:25:37,13:25:37,89,54,,,,15524.82,0
6923040,13:26:26,13:26:26,90,55,,,,15720.8,0
6923040,13:27:12,13:27:12,91,56,,,,15855.93,0
6923040,13:30:00,13:30:00,5520,57,,1,,16523.06,
6923050,12:44:00,12:44:00,7095,1,,,1,0,
6923050,12:45:06,12:45:06,9503,2,,,,573.7,0
6923050,12:45:32,12:45:32,2388,3,,,,804.84,0
6923050,12:46:15,12:46:15,2389,4,,,,1159.07,0
6923050,12:47:26,12:47:26,3481,5,,,,1762.68,0
6923050,12:48:03,12:48:03,3482,6,,,,2051.21,0
6923050,12:48:58,12:48:58,3483,7,,,,2495.53,0
6923050,12:49:22,12:49:22,3484,8,,,,2659.91,0
6923050,12:50:00,12:50:00,3485,9,,,,2965.88,
6923050,12:50:28,12:50:28,3486,10,,,,3275.94,0
6923050,12:50:58,12:50:58,7631,11,,,,3559.34,0
6923050,12:51:58,12:51:58,3373,12,,,,4080.38,0
6923050,12:52:52,12:52:52,3374,13,,,,4478.23,0
6923050,12:53:24,12:53:24,3375,14,,,,4745.4,0
6923050,12:53:35,12:53:35,3376,15,,,,4877.72,0
6923050,12:54:12,12:54:12,3377,16,,,,5202.67,0
6923050,12:54:35,12:54:35,3378,17,,,,5351.88,0
6923050,12:55:04,12:55:04,3379,18,,,,5510.5,0
6923050,12:55:32,12:55:32,3380,19,,,,5708.03,0
6923050,12:56:00,12:56:00,3381,20,,,,5851.77,0
6923050,12:57:00,12:57:00,3382,21,,,,6288.81,
6923050,12:57:33,12:57:33,5531,22,,,,6472.1,0
6923050,12:58:22,12:58:22,7401,23,,,,6841.29,0
6923050,12:59:42,12:59:42,5842,24,,,,7351.12,0
6923050,13:00:18,13:00:18,5843,25,,,,7538.76,0
6923050,13:00:59,13:00:59,5844,26,,,,7783.73,0
6923050,13:01:49,13:01:49,5845,27,,,,8111.04,0
6923050,13:02:34,13:02:34,5846,28,,,,8369.01,0
6923050,13:03:51,13:03:51,5847,29,,,,8769.95,0
6923050,13:04:53,13:04:53,5848,30,,,,9167.45,0
6923050,13:06:02,13:06:02,3384,31,,,,9460.47,0
6923050,13:07:09,13:07:09,3385,32,,,,9952.66,0
6923050,13:07:35,13:07:35,3386,33,,,,10133.28,0
6923050,13:08:17,13:08:17,3387,34,,,,10390.8,0
6923050,13:08:54,13:08:54,1101,35,,,,10667.63,0
6923050,13:09:39,13:09:39,1102,36,,,,10997,0
6923050,13:10:00,13:10:00,2242,37,,,,11157.65,
6923050,13:10:24,13:10:24,2243,38,,,,11316.02,0
6923050,13:10:54,13:10:54,2244,39,,,,11633.24,0
6923050,13:11:28,13:11:28,2245,40,,,,11822.08,0
6923050,13:12:01,13:12:01,2246,41,,,,11996.58,0
6923050,13:12:25,13:12:25,2247,42,,,,12176.31,0
6923050,13:12:54,13:12:54,2248,43,,,,12407.6,0
6923050,13:13:42,13:13:42,2249,44,,,,12680.26,0
6923050,13:14:06,13:14:06,2250,45,,,,12799.51,0
6923050,13:14:53,13:14:53,2251,46,,,,13128.84,0
6923050,13:16:00,13:16:00,3355,47,,,,13412.45,
6923050,13:19:20,13:19:20,10603,48,,,,14100.12,0
6923050,13:20:25,13:20:25,10602,49,,,,14345.49,0
6923050,13:21:31,13:21:31,10600,50,,,,14609.42,0
6923050,13:23:16,13:23:16,3798,51,,,,14962.95,0
6923050,13:23:45,13:23:45,3799,52,,,,15071.06,0
6923050,13:24:51,13:24:51,88,53,,,,15317.28,0
6923050,13:25:37,13:25:37,89,54,,,,15524.82,0
6923050,13:26:26,13:26:26,90,55,,,,15720.8,0
6923050,13:27:12,13:27:12,91,56,,,,15855.93,0
6923050,13:30:00,13:30:00,5520,57,,1,,16523.06,
6923060,12:44:00,12:44:00,7095,1,,,1,0,
6923060,12:45:06,12:45:06,9503,2,,,,573.7,0
6923060,12:45:32,12:45:32,2388,3,,,,804.84,0
6923060,12:46:15,12:46:15,2389,4,,,,1159.07,0
6923060,12:47:26,12:47:26,3481,5,,,,1762.68,0
6923060,12:48:03,12:48:03,3482,6,,,,2051.21,0
6923060,12:48:58,12:48:58,3483,7,,,,2495.53,0
6923060,12:49:22,12:49:22,3484,8,,,,2659.91,0
6923060,12:50:00,12:50:00,3485,9,,,,2965.88,
6923060,12:50:28,12:50:28,3486,10,,,,3275.94,0
6923060,12:50:58,12:50:58,7631,11,,,,3559.34,0
6923060,12:51:58,12:51:58,3373,12,,,,4080.38,0
6923060,12:52:52,12:52:52,3374,13,,,,4478.23,0
6923060,12:53:24,12:53:24,3375,14,,,,4745.4,0
6923060,12:53:35,12:53:35,3376,15,,,,4877.72,0
6923060,12:54:12,12:54:12,3377,16,,,,5202.67,0
6923060,12:54:35,12:54:35,3378,17,,,,5351.88,0
6923060,12:55:04,12:55:04,3379,18,,,,5510.5,0
6923060,12:55:32,12:55:32,3380,19,,,,5708.03,0
6923060,12:56:00,12:56:00,3381,20,,,,5851.77,0
6923060,12:57:00,12:57:00,3382,21,,,,6288.81,
6923060,12:57:33,12:57:33,5531,22,,,,6472.1,0
6923060,12:58:22,12:58:22,7401,23,,,,6841.29,0
6923060,12:59:42,12:59:42,5842,24,,,,7351.12,0
6923060,13:00:18,13:00:18,5843,25,,,,7538.76,0
6923060,13:00:59,13:00:59,5844,26,,,,7783.73,0
6923060,13:01:49,13:01:49,5845,27,,,,8111.04,0
6923060,13:02:34,13:02:34,5846,28,,,,8369.01,0
6923060,13:03:51,13:03:51,5847,29,,,,8769.95,0
6923060,13:04:53,13:04:53,5848,30,,,,9167.45,0
6923060,13:06:02,13:06:02,3384,31,,,,9460.47,0
6923060,13:07:09,13:07:09,3385,32,,,,9952.66,0
6923060,13:07:35,13:07:35,3386,33,,,,10133.28,0
6923060,13:08:17,13:08:17,3387,34,,,,10390.8,0
6923060,13:08:54,13:08:54,1101,35,,,,10667.63,0
6923060,13:09:39,13:09:39,1102,36,,,,10997,0
6923060,13:10:00,13:10:00,2242,37,,,,11157.65,
6923060,13:10:24,13:10:24,2243,38,,,,11316.02,0
6923060,13:10:54,13:10:54,2244,39,,,,11633.24,0
6923060,13:11:28,13:11:28,2245,40,,,,11822.08,0
6923060,13:12:01,13:12:01,2246,41,,,,11996.58,0
6923060,13:12:25,13:12:25,2247,42,,,,12176.31,0
6923060,13:12:54,13:12:54,2248,43,,,,12407.6,0
6923060,13:13:42,13:13:42,2249,44,,,,12680.26,0
6923060,13:14:06,13:14:06,2250,45,,,,12799.51,0
6923060,13:14:53,13:14:53,2251,46,,,,13128.84,0
6923060,13:16:00,13:16:00,3355,47,,,,13412.45,
6923060,13:19:20,13:19:20,10603,48,,,,14100.12,0
6923060,13:20:25,13:20:25,10602,49,,,,14345.49,0
6923060,13:21:31,13:21:31,10600,50,,,,14609.42,0
6923060,13:23:16,13:23:16,3798,51,,,,14962.95,0
6923060,13:23:45,13:23:45,3799,52,,,,15071.06,0
6923060,13:24:51,13:24:51,88,53,,,,15317.28,0
6923060,13:25:37,13:25:37,89,54,,,,15524.82,0
6923060,13:26:26,13:26:26,90,55,,,,15720.8,0
6923060,13:27:12,13:27:12,91,56,,,,15855.93,0
6923060,13:30:00,13:30:00,5520,57,,1,,16523.06,
6923120,12:44:00,12:44:00,7095,1,,,1,0,
6923120,12:45:06,12:45:06,9503,2,,,,573.7,0
6923120,12:45:32,12:45:32,2388,3,,,,804.84,0
6923120,12:46:15,12:46:15,2389,4,,,,1159.07,0
6923120,12:47:26,12:47:26,3481,5,,,,1762.68,0
6923120,12:48:03,12:48:03,3482,6,,,,2051.21,0
6923120,12:48:58,12:48:58,3483,7,,,,2495.53,0
6923120,12:49:22,12:49:22,3484,8,,,,2659.91,0
6923120,12:50:00,12:50:00,3485,9,,,,2965.88,
6923120,12:50:28,12:50:28,3486,10,,,,3275.94,0
6923120,12:50:58,12:50:58,7631,11,,,,3559.34,0
6923120,12:51:58,12:51:58,3373,12,,,,4080.38,0
6923120,12:52:52,12:52:52,3374,13,,,,4478.23,0
6923120,12:53:24,12:53:24,3375,14,,,,4745.4,0
6923120,12:53:35,12:53:35,3376,15,,,,4877.72,0
6923120,12:54:12,12:54:12,3377,16,,,,5202.67,0
6923120,12:54:35,12:54:35,3378,17,,,,5351.88,0
6923120,12:55:04,12:55:04,3379,18,,,,5510.5,0
6923120,12:55:32,12:55:32,3380,19,,,,5708.03,0
6923120,12:56:00,12:56:00,3381,20,,,,5851.77,0
6923120,12:57:00,12:57:00,3382,21,,,,6288.81,
6923120,12:57:33,12:57:33,5531,22,,,,6472.1,0
6923120,12:58:22,12:58:22,7401,23,,,,6841.29,0
6923120,12:59:42,12:59:42,5842,24,,,,7351.12,0
6923120,13:00:18,13:00:18,5843,25,,,,7538.76,0
6923120,13:00:59,13:00:59,5844,26,,,,7783.73,0
6923120,13:01:49,13:01:49,5845,27,,,,8111.04,0
6923120,13:02:34,13:02:34,5846,28,,,,8369.01,0
6923120,13:03:51,13:03:51,5847,29,,,,8769.95,0
6923120,13:04:53,13:04:53,5848,30,,,,9167.45,0
6923120,13:06:02,13:06:02,3384,31,,,,9460.47,0
6923120,13:07:09,13:07:09,3385,32,,,,9952.66,0
6923120,13:07:35,13:07:35,3386,33,,,,10133.28,0
6923120,13:08:17,13:08:17,3387,34,,,,10390.8,0
6923120,13:08:54,13:08:54,1101,35,,,,10667.63,0
6923120,13:09:39,13:09:39,1102,36,,,,10997,0
6923120,13:10:00,13:10:00,2242,37,,,,11157.65,
6923120,13:10:24,13:10:24,2243,38,,,,11316.02,0
6923120,13:10:54,13:10:54,2244,39,,,,11633.24,0
6923120,13:11:28,13:11:28,2245,40,,,,11822.08,0
6923120,13:12:01,13:12:01,2246,41,,,,11996.58,0
6923120,13:12:25,13:12:25,2247,42,,,,12176.31,0
6923120,13:12:54,13:12:54,2248,43,,,,12407.6,0
6923120,13:13:42,13:13:42,2249,44,,,,12680.26,0
6923120,13:14:06,13:14:06,2250,45,,,,12799.51,0
6923120,13:14:53,13:14:53,2251,46,,,,13128.84,0
6923120,13:16:00,13:16:00,3355,47,,,,13412.45,
6923120,13:19:20,13:19:20,10603,48,,,,14100.12,0
6923120,13:20:25,13:20:25,10602,49,,,,14345.49,0
6923120,13:21:31,13:21:31,10600,50,,,,14609.42,0
6923120,13:23:16,13:23:16,3798,51,,,,14962.95,0
6923120,13:23:45,13:23:45,3799,52,,,,15071.06,0
6923120,13:24:51,13:24:51,88,53,,,,15317.28,0
6923120,13:25:37,13:25:37,89,54,,,,15524.82,0
6923120,13:26:26,13:26:26,90,55,,,,15720.8,0
6923120,13:27:12,13:27:12,91,56,,,,15855.93,0
6923120,13:30:00,13:30:00,5520,57,,1,,16523.06,
7083070,09:59:00,09:59:00,7095,1,,,1,0,
7083070,10:00:17,10:00:17,9503,2,,,,573.7,0
7083070,10:00:47,10:00:47,2388,3,,,,804.84,0
7083070,10:01:38,10:01:38,2389,4,,,,1159.07,0
7083070,10:03:01,10:03:01,3481,5,,,,1762.68,0
7083070,10:03:44,10:03:44,3482,6,,,,2051.21,0
7083070,10:04:48,10:04:48,3483,7,,,,2495.53,0
7083070,10:05:16,10:05:16,3484,8,,,,2659.91,0
7083070,10:06:00,10:06:00,3485,9,,,,2965.88,
7083070,10:06:28,10:06:28,3486,10,,,,3275.94,0
7083070,10:06:58,10:06:58,7631,11,,,,3559.34,0
7083070,10:07:58,10:07:58,3373,12,,,,4080.38,0
7083070,10:08:52,10:08:52,3374,13,,,,4478.23,0
7083070,10:09:24,10:09:24,3375,14,,,,4745.4,0
7083070,10:09:35,10:09:35,3376,15,,,,4877.72,0
7083070,10:10:12,10:10:12,3377,16,,,,5202.67,0
7083070,10:10:35,10:10:35,3378,17,,,,5351.88,0
7083070,10:11:04,10:11:04,3379,18,,,,5510.5,0
7083070,10:11:32,10:11:32,3380,19,,,,5708.03,0
7083070,10:12:00,10:12:00,3381,20,,,,5851.77,0
7083070,10:13:00,10:13:00,3382,21,,,,6288.81,
7083070,10:13:20,10:13:20,5531,22,,,,6472.1,0
7083070,10:13:50,10:13:50,7401,23,,,,6841.29,0
7083070,10:14:40,10:14:40,5842,24,,,,7351.12,0
7083070,10:15:02,10:15:02,5843,25,,,,7538.76,0
7083070,10:15:27,10:15:27,5844,26,,,,7783.73,0
7083070,10:15:58,10:15:58,5845,27,,,,8111.04,0
7083070,10:16:26,10:16:26,5846,28,,,,8369.01,0
7083070,10:17:13,10:17:13,5847,29,,,,8769.95,0
7083070,10:17:51,10:17:51,5848,30,,,,9167.45,0
7083070,10:18:33,10:18:33,3384,31,,,,9460.47,0
7083070,10:19:15,10:19:15,3385,32,,,,9952.66,0
7083070,10:19:31,10:19:31,3386,33,,,,10133.28,0
7083070,10:19:56,10:19:56,3387,34,,,,10390.8,0
7083070,10:20:19,10:20:19,1101,35,,,,10667.63,0
7083070,10:20:47,10:20:47,1102,36,,,,10997,0
7083070,10:21:00,10:21:00,2242,37,,,,11157.65,
7083070,10:21:36,10:21:36,2243,38,,,,11316.02,0
7083070,10:22:22,10:22:22,2244,39,,,,11633.24,0
7083070,10:23:13,10:23:13,2245,40,,,,11822.08,0
7083070,10:24:01,10:24:01,2246,41,,,,11996.58,0
7083070,10:24:37,10:24:37,2247,42,,,,12176.31,0
7083070,10:25:21,10:25:21,2248,43,,,,12407.6,0
7083070,10:26:34,10:26:34,2249,44,,,,12680.26,0
7083070,10:27:10,10:27:10,2250,45,,,,12799.51,0
7083070,10:28:20,10:28:20,2251,46,,,,13128.84,0
7083070,10:30:00,10:30:00,3355,47,,,,13412.45,
7083070,10:31:40,10:31:40,10603,48,,,,14100.12,0
7083070,10:32:12,10:32:12,10602,49,,,,14345.49,0
7083070,10:32:45,10:32:45,10600,50,,,,14609.42,0
7083070,10:33:38,10:33:38,3798,51,,,,14962.95,0
7083070,10:33:52,10:33:52,3799,52,,,,15071.06,0
7083070,10:34:25,10:34:25,88,53,,,,15317.28,0
7083070,10:34:48,10:34:48,89,54,,,,15524.82,0
7083070,10:35:13,10:35:13,90,55,,,,15720.8,0
7083070,10:35:36,10:35:36,91,56,,,,15855.93,0
7083070,10:37:00,10:37:00,5520,57,,1,,16523.06,
7152070,17:27:00,17:27:00,7095,1,,,1,0,
7152070,17:28:17,17:28:17,9503,2,,,,573.7,0
7152070,17:28:47,17:28:47,2388,3,,,,804.84,0
7152070,17:29:38,17:29:38,2389,4,,,,1159.07,0
7152070,17:31:01,17:31:01,3481,5,,,,1762.68,0
7152070,17:31:44,17:31:44,3482,6,,,,2051.21,0
7152070,17:32:48,17:32:48,3483,7,,,,2495.53,0
7152070,17:33:16,17:33:16,3484,8,,,,2659.91,0
7152070,17:34:00,17:34:00,3485,9,,,,2965.88,
7152070,17:34:28,17:34:28,3486,10,,,,3275.94,0
7152070,17:34:58,17:34:58,7631,11,,,,3559.34,0
7152070,17:35:58,17:35:58,3373,12,,,,4080.38,0
7152070,17:36:52,17:36:52,3374,13,,,,4478.23,0
7152070,17:37:24,17:37:24,3375,14,,,,4745.4,0
7152070,17:37:35,17:37:35,3376,15,,,,4877.72,0
7152070,17:38:12,17:38:12,3377,16,,,,5202.67,0
7152070,17:38:35,17:38:35,3378,17,,,,5351.88,0
7152070,17:39:04,17:39:04,3379,18,,,,5510.5,0
7152070,17:39:32,17:39:32,3380,19,,,,5708.03,0
7152070,17:40:00,17:40:00,3381,20,,,,5851.77,0
7152070,17:41:00,17:41:00,3382,21,,,,6288.81,
7152070,17:41:23,17:41:23,5531,22,,,,6472.1,0
7152070,17:41:56,17:41:56,7401,23,,,,6841.29,0
7152070,17:42:52,17:42:52,5842,24,,,,7351.12,0
7152070,17:43:17,17:43:17,5843,25,,,,7538.76,0
7152070,17:43:45,17:43:45,5844,26,,,,7783.73,0
7152070,17:44:20,17:44:20,5845,27,,,,8111.04,0
7152070,17:44:51,17:44:51,5846,28,,,,8369.01,0
7152070,17:45:44,17:45:44,5847,29,,,,8769.95,0
7152070,17:46:27,17:46:27,5848,30,,,,9167.45,0
7152070,17:47:15,17:47:15,3384,31,,,,9460.47,0
7152070,17:48:02,17:48:02,3385,32,,,,9952.66,0
7152070,17:48:20,17:48:20,3386,33,,,,10133.28,0
7152070,17:48:48,17:48:48,3387,34,,,,10390.8,0
7152070,17:49:14,17:49:14,1101,35,,,,10667.63,0
7152070,17:49:45,17:49:45,1102,36,,,,10997,0
7152070,17:50:00,17:50:00,2242,37,,,,11157.65,
7152070,17:50:36,17:50:36,2243,38,,,,11316.02,0
7152070,17:51:22,17:51:22,2244,39,,,,11633.24,0
7152070,17:52:13,17:52:13,2245,40,,,,11822.08,0
7152070,17:53:01,17:53:01,2246,41,,,,11996.58,0
7152070,17:53:37,17:53:37,2247,42,,,,12176.31,0
7152070,17:54:21,17:54:21,2248,43,,,,12407.6,0
7152070,17:55:34,17:55:34,2249,44,,,,12680.26,0
7152070,17:56:10,17:56:10,2250,45,,,,12799.51,0
7152070,17:57:20,17:57:20,2251,46,,,,13128.84,0
7152070,17:59:00,17:59:00,3355,47,,,,13412.45,
7152070,18:00:54,18:00:54,10603,48,,,,14100.12,0
7152070,18:01:31,18:01:31,10602,49,,,,14345.49,0
7152070,18:02:09,18:02:09,10600,50,,,,14609.42,0
7152070,18:03:09,18:03:09,3798,51,,,,14962.95,0
7152070,18:03:26,18:03:26,3799,52,,,,15071.06,0
7152070,18:04:03,18:04:03,88,53,,,,15317.28,0
7152070,18:04:30,18:04:30,89,54,,,,15524.82,0
7152070,18:04:58,18:04:58,90,55,,,,15720.8,0
7152070,18:05:24,18:05:24,91,56,,,,15855.93,0
7152070,18:07:00,18:07:00,5520,57,,1,,16523.06,
7456070,08:30:00,08:30:00,7095,1,,,1,0,
7456070,08:31:17,08:31:17,9503,2,,,,573.7,0
7456070,08:31:47,08:31:47,2388,3,,,,804.84,0
7456070,08:32:38,08:32:38,2389,4,,,,1159.07,0
7456070,08:34:01,08:34:01,3481,5,,,,1762.68,0
7456070,08:34:44,08:34:44,3482,6,,,,2051.21,0
7456070,08:35:48,08:35:48,3483,7,,,,2495.53,0
7456070,08:36:16,08:36:16,3484,8,,,,2659.91,0
7456070,08:37:00,08:37:00,3485,9,,,,2965.88,
7456070,08:37:28,08:37:28,3486,10,,,,3275.94,0
7456070,08:37:58,08:37:58,7631,11,,,,3559.34,0
7456070,08:38:58,08:38:58,3373,12,,,,4080.38,0
7456070,08:39:52,08:39:52,3374,13,,,,4478.23,0
7456070,08:40:24,08:40:24,3375,14,,,,4745.4,0
7456070,08:40:35,08:40:35,3376,15,,,,4877.72,0
7456070,08:41:12,08:41:12,3377,16,,,,5202.67,0
7456070,08:41:35,08:41:35,3378,17,,,,5351.88,0
7456070,08:42:04,08:42:04,3379,18,,,,5510.5,0
7456070,08:42:32,08:42:32,3380,19,,,,5708.03,0
7456070,08:43:00,08:43:00,3381,20,,,,5851.77,0
7456070,08:44:00,08:44:00,3382,21,,,,6288.81,
7456070,08:44:20,08:44:20,5531,22,,,,6472.1,0
7456070,08:44:50,08:44:50,7401,23,,,,6841.29,0
7456070,08:45:40,08:45:40,5842,24,,,,7351.12,0
7456070,08:46:02,08:46:02,5843,25,,,,7538.76,0
7456070,08:46:27,08:46:27,5844,26,,,,7783.73,0
7456070,08:46:58,08:46:58,5845,27,,,,8111.04,0
7456070,08:47:26,08:47:26,5846,28,,,,8369.01,0
7456070,08:48:13,08:48:13,5847,29,,,,8769.95,0
7456070,08:48:51,08:48:51,5848,30,,,,9167.45,0
7456070,08:49:33,08:49:33,3384,31,,,,9460.47,0
7456070,08:50:15,08:50:15,3385,32,,,,9952.66,0
7456070,08:50:31,08:50:31,3386,33,,,,10133.28,0
7456070,08:50:56,08:50:56,3387,34,,,,10390.8,0
7456070,08:51:19,08:51:19,1101,35,,,,10667.63,0
7456070,08:51:47,08:51:47,1102,36,,,,10997,0
7456070,08:52:00,08:52:00,2242,37,,,,11157.65,
7456070,08:52:32,08:52:32,2243,38,,,,11316.02,0
7456070,08:53:13,08:53:13,2244,39,,,,11633.24,0
7456070,08:53:59,08:53:59,2245,40,,,,11822.08,0
7456070,08:54:42,08:54:42,2246,41,,,,11996.58,0
7456070,08:55:15,08:55:15,2247,42,,,,12176.31,0
7456070,08:55:54,08:55:54,2248,43,,,,12407.6,0
7456070,08:56:59,08:56:59,2249,44,,,,12680.26,0
7456070,08:57:32,08:57:32,2250,45,,,,12799.51,0
7456070,08:58:35,08:58:35,2251,46,,,,13128.84,0
7456070,09:00:17,09:00:17,10603,47,,,,13679.37,0
7456070,09:01:00,09:01:00,10602,48,,,,13924.74,0
7456070,09:01:44,09:01:44,10600,49,,,,14188.67,0
7456070,09:02:53,09:02:53,3798,50,,,,14542.2,0
7456070,09:03:13,09:03:13,3799,51,,,,14650.31,0
7456070,09:03:56,09:03:56,88,52,,,,14896.53,0
7456070,09:04:27,09:04:27,89,53,,,,15104.07,0
7456070,09:04:59,09:04:59,90,54,,,,15300.05,0
7456070,09:05:30,09:05:30,91,55,,,,15435.18,0
7456070,09:07:18,09:07:18,5520,56,,,,16104.26,0
7456070,09:08:00,09:08:00,10159,57,,1,,16386.01,
7614020,22:53:00,22:53:00,7095,1,,,1,0,
7614020,22:54:06,22:54:06,9503,2,,,,573.7,0
7614020,22:54:32,22:54:32,2388,3,,,,804.84,0
7614020,22:55:15,22:55:15,2389,4,,,,1159.07,0
7614020,22:56:26,22:56:26,3481,5,,,,1762.68,0
7614020,22:57:03,22:57:03,3482,6,,,,2051.21,0
7614020,22:57:58,22:57:58,3483,7,,,,2495.53,0
7614020,22:58:22,22:58:22,3484,8,,,,2659.91,0
7614020,22:59:00,22:59:00,3485,9,,,,2965.88,
7614020,22:59:24,22:59:24,3486,10,,,,3275.94,0
7614020,22:59:50,22:59:50,7631,11,,,,3559.34,0
7614020,23:00:41,23:00:41,3373,12,,,,4080.38,0
7614020,23:01:28,23:01:28,3374,13,,,,4478.23,0
7614020,23:01:55,23:01:55,3375,14,,,,4745.4,0
7614020,23:02:04,23:02:04,3376,15,,,,4877.72,0
7614020,23:02:36,23:02:36,3377,16,,,,5202.67,0
7614020,23:02:56,23:02:56,3378,17,,,,5351.88,0
7614020,23:03:20,23:03:20,3379,18,,,,5510.5,0
7614020,23:03:45,23:03:45,3380,19,,,,5708.03,0
7614020,23:04:08,23:04:08,3381,20,,,,5851.77,0
7614020,23:05:00,23:05:00,3382,21,,,,6288.81,
7614020,23:05:28,23:05:28,5531,22,,,,6472.1,0
7614020,23:06:09,23:06:09,7401,23,,,,6841.29,0
7614020,23:07:17,23:07:17,5842,24,,,,7351.12,0
7614020,23:07:47,23:07:47,5843,25,,,,7538.76,0
7614020,23:08:22,23:08:22,5844,26,,,,7783.73,0
7614020,23:09:05,23:09:05,5845,27,,,,8111.04,0
7614020,23:09:43,23:09:43,5846,28,,,,8369.01,0
7614020,23:10:48,23:10:48,5847,29,,,,8769.95,0
7614020,23:11:40,23:11:40,5848,30,,,,9167.45,0
7614020,23:12:38,23:12:38,3384,31,,,,9460.47,0
7614020,23:13:35,23:13:35,3385,32,,,,9952.66,0
7614020,23:13:58,23:13:58,3386,33,,,,10133.28,0
7614020,23:14:32,23:14:32,3387,34,,,,10390.8,0
7614020,23:15:04,23:15:04,1101,35,,,,10667.63,0
7614020,23:15:42,23:15:42,1102,36,,,,10997,0
7614020,23:16:00,23:16:00,2242,37,,,,11157.65,
7614020,23:16:20,23:16:20,2243,38,,,,11316.02,0
7614020,23:16:46,23:16:46,2244,39,,,,11633.24,0
7614020,23:17:14,23:17:14,2245,40,,,,11822.08,0
7614020,23:17:41,23:17:41,2246,41,,,,11996.58,0
7614020,23:18:02,23:18:02,2247,42,,,,12176.31,0
7614020,23:18:26,23:18:26,2248,43,,,,12407.6,0
7614020,23:19:07,23:19:07,2249,44,,,,12680.26,0
7614020,23:19:27,23:19:27,2250,45,,,,12799.51,0
7614020,23:20:07,23:20:07,2251,46,,,,13128.84,0
7614020,23:21:10,23:21:10,10603,47,,,,13679.37,0
7614020,23:21:38,23:21:38,10602,48,,,,13924.74,0
7614020,23:22:05,23:22:05,10600,49,,,,14188.67,0
7614020,23:22:48,23:22:48,3798,50,,,,14542.2,0
7614020,23:23:00,23:23:00,3799,51,,,,14650.31,0
7614020,23:23:27,23:23:27,88,52,,,,14896.53,0
7614020,23:23:46,23:23:46,89,53,,,,15104.07,0
7614020,23:24:07,23:24:07,90,54,,,,15300.05,0
7614020,23:24:26,23:24:26,91,55,,,,15435.18,0
7614020,23:25:34,23:25:34,5520,56,,,,16104.26,0
7614020,23:26:00,23:26:00,10159,57,,1,,16386.01,
7614030,22:53:00,22:53:00,7095,1,,,1,0,
7614030,22:54:06,22:54:06,9503,2,,,,573.7,0
7614030,22:54:32,22:54:32,2388,3,,,,804.84,0
7614030,22:55:15,22:55:15,2389,4,,,,1159.07,0
7614030,22:56:26,22:56:26,3481,5,,,,1762.68,0
7614030,22:57:03,22:57:03,3482,6,,,,2051.21,0
7614030,22:57:58,22:57:58,3483,7,,,,2495.53,0
7614030,22:58:22,22:58:22,3484,8,,,,2659.91,0
7614030,22:59:00,22:59:00,3485,9,,,,2965.88,
7614030,22:59:24,22:59:24,3486,10,,,,3275.94,0
7614030,22:59:50,22:59:50,7631,11,,,,3559.34,0
7614030,23:00:41,23:00:41,3373,12,,,,4080.38,0
7614030,23:01:28,23:01:28,3374,13,,,,4478.23,0
7614030,23:01:55,23:01:55,3375,14,,,,4745.4,0
7614030,23:02:04,23:02:04,3376,15,,,,4877.72,0
7614030,23:02:36,23:02:36,3377,16,,,,5202.67,0
7614030,23:02:56,23:02:56,3378,17,,,,5351.88,0
7614030,23:03:20,23:03:20,3379,18,,,,5510.5,0
7614030,23:03:45,23:03:45,3380,19,,,,5708.03,0
7614030,23:04:08,23:04:08,3381,20,,,,5851.77,0
7614030,23:05:00,23:05:00,3382,21,,,,6288.81,
7614030,23:05:28,23:05:28,5531,22,,,,6472.1,0
7614030,23:06:09,23:06:09,7401,23,,,,6841.29,0
7614030,23:07:17,23:07:17,5842,24,,,,7351.12,0
7614030,23:07:47,23:07:47,5843,25,,,,7538.76,0
7614030,23:08:22,23:08:22,5844,26,,,,7783.73,0
7614030,23:09:05,23:09:05,5845,27,,,,8111.04,0
7614030,23:09:43,23:09:43,5846,28,,,,8369.01,0
7614030,23:10:48,23:10:48,5847,29,,,,8769.95,0
7614030,23:11:40,23:11:40,5848,30,,,,9167.45,0
7614030,23:12:38,23:12:38,3384,31,,,,9460.47,0
7614030,23:13:35,23:13:35,3385,32,,,,9952.66,0
7614030,23:13:58,23:13:58,3386,33,,,,10133.28,0
7614030,23:14:32,23:14:32,3387,34,,,,10390.8,0
7614030,23:15:04,23:15:04,1101,35,,,,10667.63,0
7614030,23:15:42,23:15:42,1102,36,,,,10997,0
7614030,23:16:00,23:16:00,2242,37,,,,11157.65,
7614030,23:16:20,23:16:20,2243,38,,,,11316.02,0
7614030,23:16:46,23:16:46,2244,39,,,,11633.24,0
7614030,23:17:14,23:17:14,2245,40,,,,11822.08,0
7614030,23:17:41,23:17:41,2246,41,,,,11996.58,0
7614030,23:18:02,23:18:02,2247,42,,,,12176.31,0
7614030,23:18:26,23:18:26,2248,43,,,,12407.6,0
7614030,23:19:07,23:19:07,2249,44,,,,12680.26,0
7614030,23:19:27,23:19:27,2250,45,,,,12799.51,0
7614030,23:20:07,23:20:07,2251,46,,,,13128.84,0
7614030,23:21:10,23:21:10,10603,47,,,,13679.37,0
7614030,23:21:38,23:21:38,10602,48,,,,13924.74,0
7614030,23:22:05,23:22:05,10600,49,,,,14188.67,0
7614030,23:22:48,23:22:48,3798,50,,,,14542.2,0
7614030,23:23:00,23:23:00,3799,51,,,,14650.31,0
7614030,23:23:27,23:23:27,88,52,,,,14896.53,0
7614030,23:23:46,23:23:46,89,53,,,,15104.07,0
7614030,23:24:07,23:24:07,90,54,,,,15300.05,0
7614030,23:24:26,23:24:26,91,55,,,,15435.18,0
7614030,23:25:34,23:25:34,5520,56,,,,16104.26,0
7614030,23:26:00,23:26:00,10159,57,,1,,16386.01,
7614040,22:53:00,22:53:00,7095,1,,,1,0,
7614040,22:54:06,22:54:06,9503,2,,,,573.7,0
7614040,22:54:32,22:54:32,2388,3,,,,804.84,0
7614040,22:55:15,22:55:15,2389,4,,,,1159.07,0
7614040,22:56:26,22:56:26,3481,5,,,,1762.68,0
7614040,22:57:03,22:57:03,3482,6,,,,2051.21,0
7614040,22:57:58,22:57:58,3483,7,,,,2495.53,0
7614040,22:58:22,22:58:22,3484,8,,,,2659.91,0
7614040,22:59:00,22:59:00,3485,9,,,,2965.88,
7614040,22:59:24,22:59:24,3486,10,,,,3275.94,0
7614040,22:59:50,22:59:50,7631,11,,,,3559.34,0
7614040,23:00:41,23:00:41,3373,12,,,,4080.38,0
7614040,23:01:28,23:01:28,3374,13,,,,4478.23,0
7614040,23:01:55,23:01:55,3375,14,,,,4745.4,0
7614040,23:02:04,23:02:04,3376,15,,,,4877.72,0
7614040,23:02:36,23:02:36,3377,16,,,,5202.67,0
7614040,23:02:56,23:02:56,3378,17,,,,5351.88,0
7614040,23:03:20,23:03:20,3379,18,,,,5510.5,0
7614040,23:03:45,23:03:45,3380,19,,,,5708.03,0
7614040,23:04:08,23:04:08,3381,20,,,,5851.77,0
7614040,23:05:00,23:05:00,3382,21,,,,6288.81,
7614040,23:05:28,23:05:28,5531,22,,,,6472.1,0
7614040,23:06:09,23:06:09,7401,23,,,,6841.29,0
7614040,23:07:17,23:07:17,5842,24,,,,7351.12,0
7614040,23:07:47,23:07:47,5843,25,,,,7538.76,0
7614040,23:08:22,23:08:22,5844,26,,,,7783.73,0
7614040,23:09:05,23:09:05,5845,27,,,,8111.04,0
7614040,23:09:43,23:09:43,5846,28,,,,8369.01,0
7614040,23:10:48,23:10:48,5847,29,,,,8769.95,0
7614040,23:11:40,23:11:40,5848,30,,,,9167.45,0
7614040,23:12:38,23:12:38,3384,31,,,,9460.47,0
7614040,23:13:35,23:13:35,3385,32,,,,9952.66,0
7614040,23:13:58,23:13:58,3386,33,,,,10133.28,0
7614040,23:14:32,23:14:32,3387,34,,,,10390.8,0
7614040,23:15:04,23:15:04,1101,35,,,,10667.63,0
7614040,23:15:42,23:15:42,1102,36,,,,10997,0
7614040,23:16:00,23:16:00,2242,37,,,,11157.65,
7614040,23:16:20,23:16:20,2243,38,,,,11316.02,0
7614040,23:16:46,23:16:46,2244,39,,,,11633.24,0
7614040,23:17:14,23:17:14,2245,40,,,,11822.08,0
7614040,23:17:41,23:17:41,2246,41,,,,11996.58,0
7614040,23:18:02,23:18:02,2247,42,,,,12176.31,0
7614040,23:18:26,23:18:26,2248,43,,,,12407.6,0
7614040,23:19:07,23:19:07,2249,44,,,,12680.26,0
7614040,23:19:27,23:19:27,2250,45,,,,12799.51,0
7614040,23:20:07,23:20:07,2251,46,,,,13128.84,0
7614040,23:21:10,23:21:10,10603,47,,,,13679.37,0
7614040,23:21:38,23:21:38,10602,48,,,,13924.74,0
7614040,23:22:05,23:22:05,10600,49,,,,14188.67,0
7614040,23:22:48,23:22:48,3798,50,,,,14542.2,0
7614040,23:23:00,23:23:00,3799,51,,,,14650.31,0
7614040,23:23:27,23:23:27,88,52,,,,14896.53,0
7614040,23:23:46,23:23:46,89,53,,,,15104.07,0
7614040,23:24:07,23:24:07,90,54,,,,15300.05,0
7614040,23:24:26,23:24:26,91,55,,,,15435.18,0
7614040,23:25:34,23:25:34,5520,56,,,,16104.26,0
7614040,23:26:00,23:26:00,10159,57,,1,,16386.01,
7614050,22:53:00,22:53:00,7095,1,,,1,0,
7614050,22:54:06,22:54:06,9503,2,,,,573.7,0
7614050,22:54:32,22:54:32,2388,3,,,,804.84,0
7614050,22:55:15,22:55:15,2389,4,,,,1159.07,0
7614050,22:56:26,22:56:26,3481,5,,,,1762.68,0
7614050,22:57:03,22:57:03,3482,6,,,,2051.21,0
7614050,22:57:58,22:57:58,3483,7,,,,2495.53,0
7614050,22:58:22,22:58:22,3484,8,,,,2659.91,0
7614050,22:59:00,22:59:00,3485,9,,,,2965.88,
7614050,22:59:24,22:59:24,3486,10,,,,3275.94,0
7614050,22:59:50,22:59:50,7631,11,,,,3559.34,0
7614050,23:00:41,23:00:41,3373,12,,,,4080.38,0
7614050,23:01:28,23:01:28,3374,13,,,,4478.23,0
7614050,23:01:55,23:01:55,3375,14,,,,4745.4,0
7614050,23:02:04,23:02:04,3376,15,,,,4877.72,0
7614050,23:02:36,23:02:36,3377,16,,,,5202.67,0
7614050,23:02:56,23:02:56,3378,17,,,,5351.88,0
7614050,23:03:20,23:03:20,3379,18,,,,5510.5,0
7614050,23:03:45,23:03:45,3380,19,,,,5708.03,0
7614050,23:04:08,23:04:08,3381,20,,,,5851.77,0
7614050,23:05:00,23:05:00,3382,21,,,,6288.81,
7614050,23:05:28,23:05:28,5531,22,,,,6472.1,0
7614050,23:06:09,23:06:09,7401,23,,,,6841.29,0
7614050,23:07:17,23:07:17,5842,24,,,,7351.12,0
7614050,23:07:47,23:07:47,5843,25,,,,7538.76,0
7614050,23:08:22,23:08:22,5844,26,,,,7783.73,0
7614050,23:09:05,23:09:05,5845,27,,,,8111.04,0
7614050,23:09:43,23:09:43,5846,28,,,,8369.01,0
7614050,23:10:48,23:10:48,5847,29,,,,8769.95,0
7614050,23:11:40,23:11:40,5848,30,,,,9167.45,0
7614050,23:12:38,23:12:38,3384,31,,,,9460.47,0
7614050,23:13:35,23:13:35,3385,32,,,,9952.66,0
7614050,23:13:58,23:13:58,3386,33,,,,10133.28,0
7614050,23:14:32,23:14:32,3387,34,,,,10390.8,0
7614050,23:15:04,23:15:04,1101,35,,,,10667.63,0
7614050,23:15:42,23:15:42,1102,36,,,,10997,0
7614050,23:16:00,23:16:00,2242,37,,,,11157.65,
7614050,23:16:20,23:16:20,2243,38,,,,11316.02,0
7614050,23:16:46,23:16:46,2244,39,,,,11633.24,0
7614050,23:17:14,23:17:14,2245,40,,,,11822.08,0
7614050,23:17:41,23:17:41,2246,41,,,,11996.58,0
7614050,23:18:02,23:18:02,2247,42,,,,12176.31,0
7614050,23:18:26,23:18:26,2248,43,,,,12407.6,0
7614050,23:19:07,23:19:07,2249,44,,,,12680.26,0
7614050,23:19:27,23:19:27,2250,45,,,,12799.51,0
7614050,23:20:07,23:20:07,2251,46,,,,13128.84,0
7614050,23:21:10,23:21:10,10603,47,,,,13679.37,0
7614050,23:21:38,23:21:38,10602,48,,,,13924.74,0
7614050,23:22:05,23:22:05,10600,49,,,,14188.67,0
7614050,23:22:48,23:22:48,3798,50,,,,14542.2,0
7614050,23:23:00,23:23:00,3799,51,,,,14650.31,0
7614050,23:23:27,23:23:27,88,52,,,,14896.53,0
7614050,23:23:46,23:23:46,89,53,,,,15104.07,0
7614050,23:24:07,23:24:07,90,54,,,,15300.05,0
7614050,23:24:26,23:24:26,91,55,,,,15435.18,0
7614050,23:25:34,23:25:34,5520,56,,,,16104.26,0
7614050,23:26:00,23:26:00,10159,57,,1,,16386.01,
7614060,22:53:00,22:53:00,7095,1,,,1,0,
7614060,22:54:06,22:54:06,9503,2,,,,573.7,0
7614060,22:54:32,22:54:32,2388,3,,,,804.84,0
7614060,22:55:15,22:55:15,2389,4,,,,1159.07,0
7614060,22:56:26,22:56:26,3481,5,,,,1762.68,0
7614060,22:57:03,22:57:03,3482,6,,,,2051.21,0
7614060,22:57:58,22:57:58,3483,7,,,,2495.53,0
7614060,22:58:22,22:58:22,3484,8,,,,2659.91,0
7614060,22:59:00,22:59:00,3485,9,,,,2965.88,
7614060,22:59:24,22:59:24,3486,10,,,,3275.94,0
7614060,22:59:50,22:59:50,7631,11,,,,3559.34,0
7614060,23:00:41,23:00:41,3373,12,,,,4080.38,0
7614060,23:01:28,23:01:28,3374,13,,,,4478.23,0
7614060,23:01:55,23:01:55,3375,14,,,,4745.4,0
7614060,23:02:04,23:02:04,3376,15,,,,4877.72,0
7614060,23:02:36,23:02:36,3377,16,,,,5202.67,0
7614060,23:02:56,23:02:56,3378,17,,,,5351.88,0
7614060,23:03:20,23:03:20,3379,18,,,,5510.5,0
7614060,23:03:45,23:03:45,3380,19,,,,5708.03,0
7614060,23:04:08,23:04:08,3381,20,,,,5851.77,0
7614060,23:05:00,23:05:00,3382,21,,,,6288.81,
7614060,23:05:28,23:05:28,5531,22,,,,6472.1,0
7614060,23:06:09,23:06:09,7401,23,,,,6841.29,0
7614060,23:07:17,23:07:17,5842,24,,,,7351.12,0
7614060,23:07:47,23:07:47,5843,25,,,,7538.76,0
7614060,23:08:22,23:08:22,5844,26,,,,7783.73,0
7614060,23:09:05,23:09:05,5845,27,,,,8111.04,0
7614060,23:09:43,23:09:43,5846,28,,,,8369.01,0
7614060,23:10:48,23:10:48,5847,29,,,,8769.95,0
7614060,23:11:40,23:11:40,5848,30,,,,9167.45,0
7614060,23:12:38,23:12:38,3384,31,,,,9460.47,0
7614060,23:13:35,23:13:35,3385,32,,,,9952.66,0
7614060,23:13:58,23:13:58,3386,33,,,,10133.28,0
7614060,23:14:32,23:14:32,3387,34,,,,10390.8,0
7614060,23:15:04,23:15:04,1101,35,,,,10667.63,0
7614060,23:15:42,23:15:42,1102,36,,,,10997,0
7614060,23:16:00,23:16:00,2242,37,,,,11157.65,
7614060,23:16:20,23:16:20,2243,38,,,,11316.02,0
7614060,23:16:46,23:16:46,2244,39,,,,11633.24,0
7614060,23:17:14,23:17:14,2245,40,,,,11822.08,0
7614060,23:17:41,23:17:41,2246,41,,,,11996.58,0
7614060,23:18:02,23:18:02,2247,42,,,,12176.31,0
7614060,23:18:26,23:18:26,2248,43,,,,12407.6,0
7614060,23:19:07,23:19:07,2249,44,,,,12680.26,0
7614060,23:19:27,23:19:27,2250,45,,,,12799.51,0
7614060,23:20:07,23:20:07,2251,46,,,,13128.84,0
7614060,23:21:10,23:21:10,10603,47,,,,13679.37,0
7614060,23:21:38,23:21:38,10602,48,,,,13924.74,0
7614060,23:22:05,23:22:05,10600,49,,,,14188.67,0
7614060,23:22:48,23:22:48,3798,50,,,,14542.2,0
7614060,23:23:00,23:23:00,3799,51,,,,14650.31,0
7614060,23:23:27,23:23:27,88,52,,,,14896.53,0
7614060,23:23:46,23:23:46,89,53,,,,15104.07,0
7614060,23:24:07,23:24:07,90,54,,,,15300.05,0
7614060,23:24:26,23:24:26,91,55,,,,15435.18,0
7614060,23:25:34,23:25:34,5520,56,,,,16104.26,0
7614060,23:26:00,23:26:00,10159,57,,1,,16386.01,
7614120,22:53:00,22:53:00,7095,1,,,1,0,
7614120,22:54:06,22:54:06,9503,2,,,,573.7,0
7614120,22:54:32,22:54:32,2388,3,,,,804.84,0
7614120,22:55:15,22:55:15,2389,4,,,,1159.07,0
7614120,22:56:26,22:56:26,3481,5,,,,1762.68,0
7614120,22:57:03,22:57:03,3482,6,,,,2051.21,0
7614120,22:57:58,22:57:58,3483,7,,,,2495.53,0
7614120,22:58:22,22:58:22,3484,8,,,,2659.91,0
7614120,22:59:00,22:59:00,3485,9,,,,2965.88,
7614120,22:59:24,22:59:24,3486,10,,,,3275.94,0
7614120,22:59:50,22:59:50,7631,11,,,,3559.34,0
7614120,23:00:41,23:00:41,3373,12,,,,4080.38,0
7614120,23:01:28,23:01:28,3374,13,,,,4478.23,0
7614120,23:01:55,23:01:55,3375,14,,,,4745.4,0
7614120,23:02:04,23:02:04,3376,15,,,,4877.72,0
7614120,23:02:36,23:02:36,3377,16,,,,5202.67,0
7614120,23:02:56,23:02:56,3378,17,,,,5351.88,0
7614120,23:03:20,23:03:20,3379,18,,,,5510.5,0
7614120,23:03:45,23:03:45,3380,19,,,,5708.03,0
7614120,23:04:08,23:04:08,3381,20,,,,5851.77,0
7614120,23:05:00,23:05:00,3382,21,,,,6288.81,
7614120,23:05:28,23:05:28,5531,22,,,,6472.1,0
7614120,23:06:09,23:06:09,7401,23,,,,6841.29,0
7614120,23:07:17,23:07:17,5842,24,,,,7351.12,0
7614120,23:07:47,23:07:47,5843,25,,,,7538.76,0
7614120,23:08:22,23:08:22,5844,26,,,,7783.73,0
7614120,23:09:05,23:09:05,5845,27,,,,8111.04,0
7614120,23:09:43,23:09:43,5846,28,,,,8369.01,0
7614120,23:10:48,23:10:48,5847,29,,,,8769.95,0
7614120,23:11:40,23:11:40,5848,30,,,,9167.45,0
7614120,23:12:38,23:12:38,3384,31,,,,9460.47,0
7614120,23:13:35,23:13:35,3385,32,,,,9952.66,0
7614120,23:13:58,23:13:58,3386,33,,,,10133.28,0
7614120,23:14:32,23:14:32,3387,34,,,,10390.8,0
7614120,23:15:04,23:15:04,1101,35,,,,10667.63,0
7614120,23:15:42,23:15:42,1102,36,,,,10997,0
7614120,23:16:00,23:16:00,2242,37,,,,11157.65,
7614120,23:16:20,23:16:20,2243,38,,,,11316.02,0
7614120,23:16:46,23:16:46,2244,39,,,,11633.24,0
7614120,23:17:14,23:17:14,2245,40,,,,11822.08,0
7614120,23:17:41,23:17:41,2246,41,,,,11996.58,0
7614120,23:18:02,23:18:02,2247,42,,,,12176.31,0
7614120,23:18:26,23:18:26,2248,43,,,,12407.6,0
7614120,23:19:07,23:19:07,2249,44,,,,12680.26,0
7614120,23:19:27,23:19:27,2250,45,,,,12799.51,0
7614120,23:20:07,23:20:07,2251,46,,,,13128.84,0
7614120,23:21:10,23:21:10,10603,47,,,,13679.37,0
7614120,23:21:38,23:21:38,10602,48,,,,13924.74,0
7614120,23:22:05,23:22:05,10600,49,,,,14188.67,0
7614120,23:22:48,23:22:48,3798,50,,,,14542.2,0
7614120,23:23:00,23:23:00,3799,51,,,,14650.31,0
7614120,23:23:27,23:23:27,88,52,,,,14896.53,0
7614120,23:23:46,23:23:46,89,53,,,,15104.07,0
7614120,23:24:07,23:24:07,90,54,,,,15300.05,0
7614120,23:24:26,23:24:26,91,55,,,,15435.18,0
7614120,23:25:34,23:25:34,5520,56,,,,16104.26,0
7614120,23:26:00,23:26:00,10159,57,,1,,16386.01,
768070,14:27:00,14:27:00,7095,1,,,1,0,
768070,14:28:17,14:28:17,9503,2,,,,573.7,0
768070,14:28:47,14:28:47,2388,3,,,,804.84,0
768070,14:29:38,14:29:38,2389,4,,,,1159.07,0
768070,14:31:01,14:31:01,3481,5,,,,1762.68,0
768070,14:31:44,14:31:44,3482,6,,,,2051.21,0
768070,14:32:48,14:32:48,3483,7,,,,2495.53,0
768070,14:33:16,14:33:16,3484,8,,,,2659.91,0
768070,14:34:00,14:34:00,3485,9,,,,2965.88,
768070,14:34:28,14:34:28,3486,10,,,,3275.94,0
768070,14:34:58,14:34:58,7631,11,,,,3559.34,0
768070,14:35:58,14:35:58,3373,12,,,,4080.38,0
768070,14:36:52,14:36:52,3374,13,,,,4478.23,0
768070,14:37:24,14:37:24,3375,14,,,,4745.4,0
768070,14:37:35,14:37:35,3376,15,,,,4877.72,0
768070,14:38:12,14:38:12,3377,16,,,,5202.67,0
768070,14:38:35,14:38:35,3378,17,,,,5351.88,0
768070,14:39:04,14:39:04,3379,18,,,,5510.5,0
768070,14:39:32,14:39:32,3380,19,,,,5708.03,0
768070,14:40:00,14:40:00,3381,20,,,,5851.77,0
768070,14:41:00,14:41:00,3382,21,,,,6288.81,
768070,14:41:23,14:41:23,5531,22,,,,6472.1,0
768070,14:41:56,14:41:56,7401,23,,,,6841.29,0
768070,14:42:52,14:42:52,5842,24,,,,7351.12,0
768070,14:43:17,14:43:17,5843,25,,,,7538.76,0
768070,14:43:45,14:43:45,5844,26,,,,7783.73,0
768070,14:44:20,14:44:20,5845,27,,,,8111.04,0
768070,14:44:51,14:44:51,5846,28,,,,8369.01,0
768070,14:45:44,14:45:44,5847,29,,,,8769.95,0
768070,14:46:27,14:46:27,5848,30,,,,9167.45,0
768070,14:47:15,14:47:15,3384,31,,,,9460.47,0
768070,14:48:02,14:48:02,3385,32,,,,9952.66,0
768070,14:48:20,14:48:20,3386,33,,,,10133.28,0
768070,14:48:48,14:48:48,3387,34,,,,10390.8,0
768070,14:49:14,14:49:14,1101,35,,,,10667.63,0
768070,14:49:45,14:49:45,1102,36,,,,10997,0
768070,14:50:00,14:50:00,2242,37,,,,11157.65,
768070,14:50:36,14:50:36,2243,38,,,,11316.02,0
768070,14:51:22,14:51:22,2244,39,,,,11633.24,0
768070,14:52:13,14:52:13,2245,40,,,,11822.08,0
768070,14:53:01,14:53:01,2246,41,,,,11996.58,0
768070,14:53:37,14:53:37,2247,42,,,,12176.31,0
768070,14:54:21,14:54:21,2248,43,,,,12407.6,0
768070,14:55:34,14:55:34,2249,44,,,,12680.26,0
768070,14:56:10,14:56:10,2250,45,,,,12799.51,0
768070,14:57:20,14:57:20,2251,46,,,,13128.84,0
768070,14:59:00,14:59:00,3355,47,,,,13412.45,
768070,15:00:54,15:00:54,10603,48,,,,14100.12,0
768070,15:01:31,15:01:31,10602,49,,,,14345.49,0
768070,15:02:09,15:02:09,10600,50,,,,14609.42,0
768070,15:03:09,15:03:09,3798,51,,,,14962.95,0
768070,15:03:26,15:03:26,3799,52,,,,15071.06,0
768070,15:04:03,15:04:03,88,53,,,,15317.28,0
768070,15:04:30,15:04:30,89,54,,,,15524.82,0
768070,15:04:58,15:04:58,90,55,,,,15720.8,0
768070,15:05:24,15:05:24,91,56,,,,15855.93,0
768070,15:07:00,15:07:00,5520,57,,1,,16523.06,
7766010,19:48:00,19:48:00,7095,1,,,1,0,
7766010,19:49:17,19:49:17,9503,2,,,,573.7,0
7766010,19:49:47,19:49:47,2388,3,,,,804.84,0
7766010,19:50:38,19:50:38,2389,4,,,,1159.07,0
7766010,19:52:01,19:52:01,3481,5,,,,1762.68,0
7766010,19:52:44,19:52:44,3482,6,,,,2051.21,0
7766010,19:53:48,19:53:48,3483,7,,,,2495.53,0
7766010,19:54:16,19:54:16,3484,8,,,,2659.91,0
7766010,19:55:00,19:55:00,3485,9,,,,2965.88,
7766010,19:55:28,19:55:28,3486,10,,,,3275.94,0
7766010,19:55:58,19:55:58,7631,11,,,,3559.34,0
7766010,19:56:58,19:56:58,3373,12,,,,4080.38,0
7766010,19:57:52,19:57:52,3374,13,,,,4478.23,0
7766010,19:58:24,19:58:24,3375,14,,,,4745.4,0
7766010,19:58:35,19:58:35,3376,15,,,,4877.72,0
7766010,19:59:12,19:59:12,3377,16,,,,5202.67,0
7766010,19:59:35,19:59:35,3378,17,,,,5351.88,0
7766010,20:00:04,20:00:04,3379,18,,,,5510.5,0
7766010,20:00:32,20:00:32,3380,19,,,,5708.03,0
7766010,20:01:00,20:01:00,3381,20,,,,5851.77,0
7766010,20:02:00,20:02:00,3382,21,,,,6288.81,
7766010,20:02:23,20:02:23,5531,22,,,,6472.1,0
7766010,20:02:56,20:02:56,7401,23,,,,6841.29,0
7766010,20:03:52,20:03:52,5842,24,,,,7351.12,0
7766010,20:04:17,20:04:17,5843,25,,,,7538.76,0
7766010,20:04:45,20:04:45,5844,26,,,,7783.73,0
7766010,20:05:20,20:05:20,5845,27,,,,8111.04,0
7766010,20:05:51,20:05:51,5846,28,,,,8369.01,0
7766010,20:06:44,20:06:44,5847,29,,,,8769.95,0
7766010,20:07:27,20:07:27,5848,30,,,,9167.45,0
7766010,20:08:15,20:08:15,3384,31,,,,9460.47,0
7766010,20:09:02,20:09:02,3385,32,,,,9952.66,0
7766010,20:09:20,20:09:20,3386,33,,,,10133.28,0
7766010,20:09:48,20:09:48,3387,34,,,,10390.8,0
7766010,20:10:14,20:10:14,1101,35,,,,10667.63,0
7766010,20:10:45,20:10:45,1102,36,,,,10997,0
7766010,20:11:00,20:11:00,2242,37,,,,11157.65,
7766010,20:11:32,20:11:32,2243,38,,,,11316.02,0
7766010,20:12:13,20:12:13,2244,39,,,,11633.24,0
7766010,20:12:59,20:12:59,2245,40,,,,11822.08,0
7766010,20:13:42,20:13:42,2246,41,,,,11996.58,0
7766010,20:14:15,20:14:15,2247,42,,,,12176.31,0
7766010,20:14:54,20:14:54,2248,43,,,,12407.6,0
7766010,20:15:59,20:15:59,2249,44,,,,12680.26,0
7766010,20:16:32,20:16:32,2250,45,,,,12799.51,0
7766010,20:17:35,20:17:35,2251,46,,,,13128.84,0
7766010,20:19:17,20:19:17,10603,47,,,,13679.37,0
7766010,20:20:00,20:20:00,10602,48,,,,13924.74,0
7766010,20:20:44,20:20:44,10600,49,,,,14188.67,0
7766010,20:21:53,20:21:53,3798,50,,,,14542.2,0
7766010,20:22:13,20:22:13,3799,51,,,,14650.31,0
7766010,20:22:56,20:22:56,88,52,,,,14896.53,0
7766010,20:23:27,20:23:27,89,53,,,,15104.07,0
7766010,20:23:59,20:23:59,90,54,,,,15300.05,0
7766010,20:24:30,20:24:30,91,55,,,,15435.18,0
7766010,20:26:18,20:26:18,5520,56,,,,16104.26,0
7766010,20:27:00,20:27:00,10159,57,,1,,16386.01,
7766080,19:48:00,19:48:00,7095,1,,,1,0,
7766080,19:49:17,19:49:17,9503,2,,,,573.7,0
7766080,19:49:47,19:49:47,2388,3,,,,804.84,0
7766080,19:50:38,19:50:38,2389,4,,,,1159.07,0
7766080,19:52:01,19:52:01,3481,5,,,,1762.68,0
7766080,19:52:44,19:52:44,3482,6,,,,2051.21,0
7766080,19:53:48,19:53:48,3483,7,,,,2495.53,0
7766080,19:54:16,19:54:16,3484,8,,,,2659.91,0
7766080,19:55:00,19:55:00,3485,9,,,,2965.88,
7766080,19:55:28,19:55:28,3486,10,,,,3275.94,0
7766080,19:55:58,19:55:58,7631,11,,,,3559.34,0
7766080,19:56:58,19:56:58,3373,12,,,,4080.38,0
7766080,19:57:52,19:57:52,3374,13,,,,4478.23,0
7766080,19:58:24,19:58:24,3375,14,,,,4745.4,0
7766080,19:58:35,19:58:35,3376,15,,,,4877.72,0
7766080,19:59:12,19:59:12,3377,16,,,,5202.67,0
7766080,19:59:35,19:59:35,3378,17,,,,5351.88,0
7766080,20:00:04,20:00:04,3379,18,,,,5510.5,0
7766080,20:00:32,20:00:32,3380,19,,,,5708.03,0
7766080,20:01:00,20:01:00,3381,20,,,,5851.77,0
7766080,20:02:00,20:02:00,3382,21,,,,6288.81,
7766080,20:02:23,20:02:23,5531,22,,,,6472.1,0
7766080,20:02:56,20:02:56,7401,23,,,,6841.29,0
7766080,20:03:52,20:03:52,5842,24,,,,7351.12,0
7766080,20:04:17,20:04:17,5843,25,,,,7538.76,0
7766080,20:04:45,20:04:45,5844,26,,,,7783.73,0
7766080,20:05:20,20:05:20,5845,27,,,,8111.04,0
7766080,20:05:51,20:05:51,5846,28,,,,8369.01,0
7766080,20:06:44,20:06:44,5847,29,,,,8769.95,0
7766080,20:07:27,20:07:27,5848,30,,,,9167.45,0
7766080,20:08:15,20:08:15,3384,31,,,,9460.47,0
7766080,20:09:02,20:09:02,3385,32,,,,9952.66,0
7766080,20:09:20,20:09:20,3386,33,,,,10133.28,0
7766080,20:09:48,20:09:48,3387,34,,,,10390.8,0
7766080,20:10:14,20:10:14,1101,35,,,,10667.63,0
7766080,20:10:45,20:10:45,1102,36,,,,10997,0
7766080,20:11:00,20:11:00,2242,37,,,,11157.65,
7766080,20:11:32,20:11:32,2243,38,,,,11316.02,0
7766080,20:12:13,20:12:13,2244,39,,,,11633.24,0
7766080,20:12:59,20:12:59,2245,40,,,,11822.08,0
7766080,20:13:42,20:13:42,2246,41,,,,11996.58,0
7766080,20:14:15,20:14:15,2247,42,,,,12176.31,0
7766080,20:14:54,20:14:54,2248,43,,,,12407.6,0
7766080,20:15:59,20:15:59,2249,44,,,,12680.26,0
7766080,20:16:32,20:16:32,2250,45,,,,12799.51,0
7766080,20:17:35,20:17:35,2251,46,,,,13128.84,0
7766080,20:19:17,20:19:17,10603,47,,,,13679.37,0
7766080,20:20:00,20:20:00,10602,48,,,,13924.74,0
7766080,20:20:44,20:20:44,10600,49,,,,14188.67,0
7766080,20:21:53,20:21:53,3798,50,,,,14542.2,0
7766080,20:22:13,20:22:13,3799,51,,,,14650.31,0
7766080,20:22:56,20:22:56,88,52,,,,14896.53,0
7766080,20:23:27,20:23:27,89,53,,,,15104.07,0
7766080,20:23:59,20:23:59,90,54,,,,15300.05,0
7766080,20:24:30,20:24:30,91,55,,,,15435.18,0
7766080,20:26:18,20:26:18,5520,56,,,,16104.26,0
7766080,20:27:00,20:27:00,10159,57,,1,,16386.01,
7766100,19:48:00,19:48:00,7095,1,,,1,0,
7766100,19:49:17,19:49:17,9503,2,,,,573.7,0
7766100,19:49:47,19:49:47,2388,3,,,,804.84,0
7766100,19:50:38,19:50:38,2389,4,,,,1159.07,0
7766100,19:52:01,19:52:01,3481,5,,,,1762.68,0
7766100,19:52:44,19:52:44,3482,6,,,,2051.21,0
7766100,19:53:48,19:53:48,3483,7,,,,2495.53,0
7766100,19:54:16,19:54:16,3484,8,,,,2659.91,0
7766100,19:55:00,19:55:00,3485,9,,,,2965.88,
7766100,19:55:28,19:55:28,3486,10,,,,3275.94,0
7766100,19:55:58,19:55:58,7631,11,,,,3559.34,0
7766100,19:56:58,19:56:58,3373,12,,,,4080.38,0
7766100,19:57:52,19:57:52,3374,13,,,,4478.23,0
7766100,19:58:24,19:58:24,3375,14,,,,4745.4,0
7766100,19:58:35,19:58:35,3376,15,,,,4877.72,0
7766100,19:59:12,19:59:12,3377,16,,,,5202.67,0
7766100,19:59:35,19:59:35,3378,17,,,,5351.88,0
7766100,20:00:04,20:00:04,3379,18,,,,5510.5,0
7766100,20:00:32,20:00:32,3380,19,,,,5708.03,0
7766100,20:01:00,20:01:00,3381,20,,,,5851.77,0
7766100,20:02:00,20:02:00,3382,21,,,,6288.81,
7766100,20:02:23,20:02:23,5531,22,,,,6472.1,0
7766100,20:02:56,20:02:56,7401,23,,,,6841.29,0
7766100,20:03:52,20:03:52,5842,24,,,,7351.12,0
7766100,20:04:17,20:04:17,5843,25,,,,7538.76,0
7766100,20:04:45,20:04:45,5844,26,,,,7783.73,0
7766100,20:05:20,20:05:20,5845,27,,,,8111.04,0
7766100,20:05:51,20:05:51,5846,28,,,,8369.01,0
7766100,20:06:44,20:06:44,5847,29,,,,8769.95,0
7766100,20:07:27,20:07:27,5848,30,,,,9167.45,0
7766100,20:08:15,20:08:15,3384,31,,,,9460.47,0
7766100,20:09:02,20:09:02,3385,32,,,,9952.66,0
7766100,20:09:20,20:09:20,3386,33,,,,10133.28,0
7766100,20:09:48,20:09:48,3387,34,,,,10390.8,0
7766100,20:10:14,20:10:14,1101,35,,,,10667.63,0
7766100,20:10:45,20:10:45,1102,36,,,,10997,0
7766100,20:11:00,20:11:00,2242,37,,,,11157.65,
7766100,20:11:32,20:11:32,2243,38,,,,11316.02,0
7766100,20:12:13,20:12:13,2244,39,,,,11633.24,0
7766100,20:12:59,20:12:59,2245,40,,,,11822.08,0
7766100,20:13:42,20:13:42,2246,41,,,,11996.58,0
7766100,20:14:15,20:14:15,2247,42,,,,12176.31,0
7766100,20:14:54,20:14:54,2248,43,,,,12407.6,0
7766100,20:15:59,20:15:59,2249,44,,,,12680.26,0
7766100,20:16:32,20:16:32,2250,45,,,,12799.51,0
7766100,20:17:35,20:17:35,2251,46,,,,13128.84,0
7766100,20:19:17,20:19:17,10603,47,,,,13679.37,0
7766100,20:20:00,20:20:00,10602,48,,,,13924.74,0
7766100,20:20:44,20:20:44,10600,49,,,,14188.67,0
7766100,20:21:53,20:21:53,3798,50,,,,14542.2,0
7766100,20:22:13,20:22:13,3799,51,,,,14650.31,0
7766100,20:22:56,20:22:56,88,52,,,,14896.53,0
7766100,20:23:27,20:23:27,89,53,,,,15104.07,0
7766100,20:23:59,20:23:59,90,54,,,,15300.05,0
7766100,20:24:30,20:24:30,91,55,,,,15435.18,0
7766100,20:26:18,20:26:18,5520,56,,,,16104.26,0
7766100,20:27:00,20:27:00,10159,57,,1,,16386.01,
7878070,21:27:00,21:27:00,7095,1,,,1,0,
7878070,21:28:17,21:28:17,9503,2,,,,573.7,0
7878070,21:28:47,21:28:47,2388,3,,,,804.84,0
7878070,21:29:38,21:29:38,2389,4,,,,1159.07,0
7878070,21:31:01,21:31:01,3481,5,,,,1762.68,0
7878070,21:31:44,21:31:44,3482,6,,,,2051.21,0
7878070,21:32:48,21:32:48,3483,7,,,,2495.53,0
7878070,21:33:16,21:33:16,3484,8,,,,2659.91,0
7878070,21:34:00,21:34:00,3485,9,,,,2965.88,
7878070,21:34:28,21:34:28,3486,10,,,,3275.94,0
7878070,21:34:58,21:34:58,7631,11,,,,3559.34,0
7878070,21:35:58,21:35:58,3373,12,,,,4080.38,0
7878070,21:36:52,21:36:52,3374,13,,,,4478.23,0
7878070,21:37:24,21:37:24,3375,14,,,,4745.4,0
7878070,21:37:35,21:37:35,3376,15,,,,4877.72,0
7878070,21:38:12,21:38:12,3377,16,,,,5202.67,0
7878070,21:38:35,21:38:35,3378,17,,,,5351.88,0
7878070,21:39:04,21:39:04,3379,18,,,,5510.5,0
7878070,21:39:32,21:39:32,3380,19,,,,5708.03,0
7878070,21:40:00,21:40:00,3381,20,,,,5851.77,0
7878070,21:41:00,21:41:00,3382,21,,,,6288.81,
7878070,21:41:20,21:41:20,5531,22,,,,6472.1,0
7878070,21:41:50,21:41:50,7401,23,,,,6841.29,0
7878070,21:42:40,21:42:40,5842,24,,,,7351.12,0
7878070,21:43:02,21:43:02,5843,25,,,,7538.76,0
7878070,21:43:27,21:43:27,5844,26,,,,7783.73,0
7878070,21:43:58,21:43:58,5845,27,,,,8111.04,0
7878070,21:44:26,21:44:26,5846,28,,,,8369.01,0
7878070,21:45:13,21:45:13,5847,29,,,,8769.95,0
7878070,21:45:51,21:45:51,5848,30,,,,9167.45,0
7878070,21:46:33,21:46:33,3384,31,,,,9460.47,0
7878070,21:47:15,21:47:15,3385,32,,,,9952.66,0
7878070,21:47:31,21:47:31,3386,33,,,,10133.28,0
7878070,21:47:56,21:47:56,3387,34,,,,10390.8,0
7878070,21:48:19,21:48:19,1101,35,,,,10667.63,0
7878070,21:48:47,21:48:47,1102,36,,,,10997,0
7878070,21:49:00,21:49:00,2242,37,,,,11157.65,
7878070,21:49:36,21:49:36,2243,38,,,,11316.02,0
7878070,21:50:22,21:50:22,2244,39,,,,11633.24,0
7878070,21:51:13,21:51:13,2245,40,,,,11822.08,0
7878070,21:52:01,21:52:01,2246,41,,,,11996.58,0
7878070,21:52:37,21:52:37,2247,42,,,,12176.31,0
7878070,21:53:21,21:53:21,2248,43,,,,12407.6,0
7878070,21:54:34,21:54:34,2249,44,,,,12680.26,0
7878070,21:55:10,21:55:10,2250,45,,,,12799.51,0
7878070,21:56:20,21:56:20,2251,46,,,,13128.84,0
7878070,21:58:00,21:58:00,3355,47,,,,13412.45,
7878070,21:59:40,21:59:40,10603,48,,,,14100.12,0
7878070,22:00:12,22:00:12,10602,49,,,,14345.49,0
7878070,22:00:45,22:00:45,10600,50,,,,14609.42,0
7878070,22:01:38,22:01:38,3798,51,,,,14962.95,0
7878070,22:01:52,22:01:52,3799,52,,,,15071.06,0
7878070,22:02:25,22:02:25,88,53,,,,15317.28,0
7878070,22:02:48,22:02:48,89,54,,,,15524.82,0
7878070,22:03:13,22:03:13,90,55,,,,15720.8,0
7878070,22:03:36,22:03:36,91,56,,,,15855.93,0
7878070,22:05:00,22:05:00,5520,57,,1,,16523.06,
825110,17:57:00,17:57:00,7095,1,,,1,0,
825110,17:58:17,17:58:17,9503,2,,,,573.7,0
825110,17:58:47,17:58:47,2388,3,,,,804.84,0
825110,17:59:38,17:59:38,2389,4,,,,1159.07,0
825110,18:01:01,18:01:01,3481,5,,,,1762.68,0
825110,18:01:44,18:01:44,3482,6,,,,2051.21,0
825110,18:02:48,18:02:48,3483,7,,,,2495.53,0
825110,18:03:16,18:03:16,3484,8,,,,2659.91,0
825110,18:04:00,18:04:00,3485,9,,,,2965.88,
825110,18:04:28,18:04:28,3486,10,,,,3275.94,0
825110,18:04:58,18:04:58,7631,11,,,,3559.34,0
825110,18:05:58,18:05:58,3373,12,,,,4080.38,0
825110,18:06:52,18:06:52,3374,13,,,,4478.23,0
825110,18:07:24,18:07:24,3375,14,,,,4745.4,0
825110,18:07:35,18:07:35,3376,15,,,,4877.72,0
825110,18:08:12,18:08:12,3377,16,,,,5202.67,0
825110,18:08:35,18:08:35,3378,17,,,,5351.88,0
825110,18:09:04,18:09:04,3379,18,,,,5510.5,0
825110,18:09:32,18:09:32,3380,19,,,,5708.03,0
825110,18:10:00,18:10:00,3381,20,,,,5851.77,0
825110,18:11:00,18:11:00,3382,21,,,,6288.81,
825110,18:11:23,18:11:23,5531,22,,,,6472.1,0
825110,18:11:56,18:11:56,7401,23,,,,6841.29,0
825110,18:12:52,18:12:52,5842,24,,,,7351.12,0
825110,18:13:17,18:13:17,5843,25,,,,7538.76,0
825110,18:13:45,18:13:45,5844,26,,,,7783.73,0
825110,18:14:20,18:14:20,5845,27,,,,8111.04,0
825110,18:14:51,18:14:51,5846,28,,,,8369.01,0
825110,18:15:44,18:15:44,5847,29,,,,8769.95,0
825110,18:16:27,18:16:27,5848,30,,,,9167.45,0
825110,18:17:15,18:17:15,3384,31,,,,9460.47,0
825110,18:18:02,18:18:02,3385,32,,,,9952.66,0
825110,18:18:20,18:18:20,3386,33,,,,10133.28,0
825110,18:18:48,18:18:48,3387,34,,,,10390.8,0
825110,18:19:14,18:19:14,1101,35,,,,10667.63,0
825110,18:19:45,18:19:45,1102,36,,,,10997,0
825110,18:20:00,18:20:00,2242,37,,,,11157.65,
825110,18:20:36,18:20:36,2243,38,,,,11316.02,0
825110,18:21:22,18:21:22,2244,39,,,,11633.24,0
825110,18:22:13,18:22:13,2245,40,,,,11822.08,0
825110,18:23:01,18:23:01,2246,41,,,,11996.58,0
825110,18:23:37,18:23:37,2247,42,,,,12176.31,0
825110,18:24:21,18:24:21,2248,43,,,,12407.6,0
825110,18:25:34,18:25:34,2249,44,,,,12680.26,0
825110,18:26:10,18:26:10,2250,45,,,,12799.51,0
825110,18:27:20,18:27:20,2251,46,,,,13128.84,0
825110,18:29:00,18:29:00,3355,47,,,,13412.45,
825110,18:30:54,18:30:54,10603,48,,,,14100.12,0
825110,18:31:31,18:31:31,10602,49,,,,14345.49,0
825110,18:32:09,18:32:09,10600,50,,,,14609.42,0
825110,18:33:09,18:33:09,3798,51,,,,14962.95,0
825110,18:33:26,18:33:26,3799,52,,,,15071.06,0
825110,18:34:03,18:34:03,88,53,,,,15317.28,0
825110,18:34:30,18:34:30,89,54,,,,15524.82,0
825110,18:34:58,18:34:58,90,55,,,,15720.8,0
825110,18:35:24,18:35:24,91,56,,,,15855.93,0
825110,18:37:00,18:37:00,5520,57,,1,,16523.06,
8868110,13:27:00,13:27:00,7095,1,,,1,0,
8868110,13:28:17,13:28:17,9503,2,,,,573.7,0
8868110,13:28:47,13:28:47,2388,3,,,,804.84,0
8868110,13:29:38,13:29:38,2389,4,,,,1159.07,0
8868110,13:31:01,13:31:01,3481,5,,,,1762.68,0
8868110,13:31:44,13:31:44,3482,6,,,,2051.21,0
8868110,13:32:48,13:32:48,3483,7,,,,2495.53,0
8868110,13:33:16,13:33:16,3484,8,,,,2659.91,0
8868110,13:34:00,13:34:00,3485,9,,,,2965.88,
8868110,13:34:28,13:34:28,3486,10,,,,3275.94,0
8868110,13:34:58,13:34:58,7631,11,,,,3559.34,0
8868110,13:35:58,13:35:58,3373,12,,,,4080.38,0
8868110,13:36:52,13:36:52,3374,13,,,,4478.23,0
8868110,13:37:24,13:37:24,3375,14,,,,4745.4,0
8868110,13:37:35,13:37:35,3376,15,,,,4877.72,0
8868110,13:38:12,13:38:12,3377,16,,,,5202.67,0
8868110,13:38:35,13:38:35,3378,17,,,,5351.88,0
8868110,13:39:04,13:39:04,3379,18,,,,5510.5,0
8868110,13:39:32,13:39:32,3380,19,,,,5708.03,0
8868110,13:40:00,13:40:00,3381,20,,,,5851.77,0
8868110,13:41:00,13:41:00,3382,21,,,,6288.81,
8868110,13:41:23,13:41:23,5531,22,,,,6472.1,0
8868110,13:41:56,13:41:56,7401,23,,,,6841.29,0
8868110,13:42:52,13:42:52,5842,24,,,,7351.12,0
8868110,13:43:17,13:43:17,5843,25,,,,7538.76,0
8868110,13:43:45,13:43:45,5844,26,,,,7783.73,0
8868110,13:44:20,13:44:20,5845,27,,,,8111.04,0
8868110,13:44:51,13:44:51,5846,28,,,,8369.01,0
8868110,13:45:44,13:45:44,5847,29,,,,8769.95,0
8868110,13:46:27,13:46:27,5848,30,,,,9167.45,0
8868110,13:47:15,13:47:15,3384,31,,,,9460.47,0
8868110,13:48:02,13:48:02,3385,32,,,,9952.66,0
8868110,13:48:20,13:48:20,3386,33,,,,10133.28,0
8868110,13:48:48,13:48:48,3387,34,,,,10390.8,0
8868110,13:49:14,13:49:14,1101,35,,,,10667.63,0
8868110,13:49:45,13:49:45,1102,36,,,,10997,0
8868110,13:50:00,13:50:00,2242,37,,,,11157.65,
8868110,13:50:36,13:50:36,2243,38,,,,11316.02,0
8868110,13:51:22,13:51:22,2244,39,,,,11633.24,0
8868110,13:52:13,13:52:13,2245,40,,,,11822.08,0
8868110,13:53:01,13:53:01,2246,41,,,,11996.58,0
8868110,13:53:37,13:53:37,2247,42,,,,12176.31,0
8868110,13:54:21,13:54:21,2248,43,,,,12407.6,0
8868110,13:55:34,13:55:34,2249,44,,,,12680.26,0
8868110,13:56:10,13:56:10,2250,45,,,,12799.51,0
8868110,13:57:20,13:57:20,2251,46,,,,13128.84,0
8868110,13:59:00,13:59:00,3355,47,,,,13412.45,
8868110,14:00:54,14:00:54,10603,48,,,,14100.12,0
8868110,14:01:31,14:01:31,10602,49,,,,14345.49,0
8868110,14:02:09,14:02:09,10600,50,,,,14609.42,0
8868110,14:03:09,14:03:09,3798,51,,,,14962.95,0
8868110,14:03:26,14:03:26,3799,52,,,,15071.06,0
8868110,14:04:03,14:04:03,88,53,,,,15317.28,0
8868110,14:04:30,14:04:30,89,54,,,,15524.82,0
8868110,14:04:58,14:04:58,90,55,,,,15720.8,0
8868110,14:05:24,14:05:24,91,56,,,,15855.93,0
8868110,14:07:00,14:07:00,5520,57,,1,,16523.06,
8964110,08:30:00,08:30:00,7095,1,,,1,0,
8964110,08:31:17,08:31:17,9503,2,,,,573.7,0
8964110,08:31:47,08:31:47,2388,3,,,,804.84,0
8964110,08:32:38,08:32:38,2389,4,,,,1159.07,0
8964110,08:34:01,08:34:01,3481,5,,,,1762.68,0
8964110,08:34:44,08:34:44,3482,6,,,,2051.21,0
8964110,08:35:48,08:35:48,3483,7,,,,2495.53,0
8964110,08:36:16,08:36:16,3484,8,,,,2659.91,0
8964110,08:37:00,08:37:00,3485,9,,,,2965.88,
8964110,08:37:28,08:37:28,3486,10,,,,3275.94,0
8964110,08:37:58,08:37:58,7631,11,,,,3559.34,0
8964110,08:38:58,08:38:58,3373,12,,,,4080.38,0
8964110,08:39:52,08:39:52,3374,13,,,,4478.23,0
8964110,08:40:24,08:40:24,3375,14,,,,4745.4,0
8964110,08:40:35,08:40:35,3376,15,,,,4877.72,0
8964110,08:41:12,08:41:12,3377,16,,,,5202.67,0
8964110,08:41:35,08:41:35,3378,17,,,,5351.88,0
8964110,08:42:04,08:42:04,3379,18,,,,5510.5,0
8964110,08:42:32,08:42:32,3380,19,,,,5708.03,0
8964110,08:43:00,08:43:00,3381,20,,,,5851.77,0
8964110,08:44:00,08:44:00,3382,21,,,,6288.81,
8964110,08:44:20,08:44:20,5531,22,,,,6472.1,0
8964110,08:44:50,08:44:50,7401,23,,,,6841.29,0
8964110,08:45:40,08:45:40,5842,24,,,,7351.12,0
8964110,08:46:02,08:46:02,5843,25,,,,7538.76,0
8964110,08:46:27,08:46:27,5844,26,,,,7783.73,0
8964110,08:46:58,08:46:58,5845,27,,,,8111.04,0
8964110,08:47:26,08:47:26,5846,28,,,,8369.01,0
8964110,08:48:13,08:48:13,5847,29,,,,8769.95,0
8964110,08:48:51,08:48:51,5848,30,,,,9167.45,0
8964110,08:49:33,08:49:33,3384,31,,,,9460.47,0
8964110,08:50:15,08:50:15,3385,32,,,,9952.66,0
8964110,08:50:31,08:50:31,3386,33,,,,10133.28,0
8964110,08:50:56,08:50:56,3387,34,,,,10390.8,0
8964110,08:51:19,08:51:19,1101,35,,,,10667.63,0
8964110,08:51:47,08:51:47,1102,36,,,,10997,0
8964110,08:52:00,08:52:00,2242,37,,,,11157.65,
8964110,08:52:32,08:52:32,2243,38,,,,11316.02,0
8964110,08:53:13,08:53:13,2244,39,,,,11633.24,0
8964110,08:53:59,08:53:59,2245,40,,,,11822.08,0
8964110,08:54:42,08:54:42,2246,41,,,,11996.58,0
8964110,08:55:15,08:55:15,2247,42,,,,12176.31,0
8964110,08:55:54,08:55:54,2248,43,,,,12407.6,0
8964110,08:56:59,08:56:59,2249,44,,,,12680.26,0
8964110,08:57:32,08:57:32,2250,45,,,,12799.51,0
8964110,08:58:35,08:58:35,2251,46,,,,13128.84,0
8964110,09:00:17,09:00:17,10603,47,,,,13679.37,0
8964110,09:01:00,09:01:00,10602,48,,,,13924.74,0
8964110,09:01:44,09:01:44,10600,49,,,,14188.67,0
8964110,09:02:53,09:02:53,3798,50,,,,14542.2,0
8964110,09:03:13,09:03:13,3799,51,,,,14650.31,0
8964110,09:03:56,09:03:56,88,52,,,,14896.53,0
8964110,09:04:27,09:04:27,89,53,,,,15104.07,0
8964110,09:04:59,09:04:59,90,54,,,,15300.05,0
8964110,09:05:30,09:05:30,91,55,,,,15435.18,0
8964110,09:07:18,09:07:18,5520,56,,,,16104.26,0
8964110,09:08:00,09:08:00,10159,57,,1,,16386.01,
9016020,10:17:00,10:17:00,7095,1,,,1,0,
9016020,10:18:06,10:18:06,9503,2,,,,573.7,0
9016020,10:18:32,10:18:32,2388,3,,,,804.84,0
9016020,10:19:15,10:19:15,2389,4,,,,1159.07,0
9016020,10:20:26,10:20:26,3481,5,,,,1762.68,0
9016020,10:21:03,10:21:03,3482,6,,,,2051.21,0
9016020,10:21:58,10:21:58,3483,7,,,,2495.53,0
9016020,10:22:22,10:22:22,3484,8,,,,2659.91,0
9016020,10:23:00,10:23:00,3485,9,,,,2965.88,
9016020,10:23:28,10:23:28,3486,10,,,,3275.94,0
9016020,10:23:58,10:23:58,7631,11,,,,3559.34,0
9016020,10:24:58,10:24:58,3373,12,,,,4080.38,0
9016020,10:25:52,10:25:52,3374,13,,,,4478.23,0
9016020,10:26:24,10:26:24,3375,14,,,,4745.4,0
9016020,10:26:35,10:26:35,3376,15,,,,4877.72,0
9016020,10:27:12,10:27:12,3377,16,,,,5202.67,0
9016020,10:27:35,10:27:35,3378,17,,,,5351.88,0
9016020,10:28:04,10:28:04,3379,18,,,,5510.5,0
9016020,10:28:32,10:28:32,3380,19,,,,5708.03,0
9016020,10:29:00,10:29:00,3381,20,,,,5851.77,0
9016020,10:30:00,10:30:00,3382,21,,,,6288.81,
9016020,10:30:33,10:30:33,5531,22,,,,6472.1,0
9016020,10:31:22,10:31:22,7401,23,,,,6841.29,0
9016020,10:32:42,10:32:42,5842,24,,,,7351.12,0
9016020,10:33:18,10:33:18,5843,25,,,,7538.76,0
9016020,10:33:59,10:33:59,5844,26,,,,7783.73,0
9016020,10:34:49,10:34:49,5845,27,,,,8111.04,0
9016020,10:35:34,10:35:34,5846,28,,,,8369.01,0
9016020,10:36:51,10:36:51,5847,29,,,,8769.95,0
9016020,10:37:53,10:37:53,5848,30,,,,9167.45,0
9016020,10:39:02,10:39:02,3384,31,,,,9460.47,0
9016020,10:40:09,10:40:09,3385,32,,,,9952.66,0
9016020,10:40:35,10:40:35,3386,33,,,,10133.28,0
9016020,10:41:17,10:41:17,3387,34,,,,10390.8,0
9016020,10:41:54,10:41:54,1101,35,,,,10667.63,0
9016020,10:42:39,10:42:39,1102,36,,,,10997,0
9016020,10:43:00,10:43:00,2242,37,,,,11157.65,
9016020,10:43:20,10:43:20,2243,38,,,,11316.02,0
9016020,10:43:45,10:43:45,2244,39,,,,11633.24,0
9016020,10:44:13,10:44:13,2245,40,,,,11822.08,0
9016020,10:44:40,10:44:40,2246,41,,,,11996.58,0
9016020,10:45:01,10:45:01,2247,42,,,,12176.31,0
9016020,10:45:25,10:45:25,2248,43,,,,12407.6,0
9016020,10:46:05,10:46:05,2249,44,,,,12680.26,0
9016020,10:46:25,10:46:25,2250,45,,,,12799.51,0
9016020,10:47:04,10:47:04,2251,46,,,,13128.84,0
9016020,10:48:00,10:48:00,3355,47,,,,13412.45,
9016020,10:50:51,10:50:51,10603,48,,,,14100.12,0
9016020,10:51:47,10:51:47,10602,49,,,,14345.49,0
9016020,10:52:44,10:52:44,10600,50,,,,14609.42,0
9016020,10:54:14,10:54:14,3798,51,,,,14962.95,0
9016020,10:54:39,10:54:39,3799,52,,,,15071.06,0
9016020,10:55:35,10:55:35,88,53,,,,15317.28,0
9016020,10:56:15,10:56:15,89,54,,,,15524.82,0
9016020,10:56:57,10:56:57,90,55,,,,15720.8,0
9016020,10:57:36,10:57:36,91,56,,,,15855.93,0
9016020,11:00:00,11:00:00,5520,57,,1,,16523.06,
9016030,10:17:00,10:17:00,7095,1,,,1,0,
9016030,10:18:06,10:18:06,9503,2,,,,573.7,0
9016030,10:18:32,10:18:32,2388,3,,,,804.84,0
9016030,10:19:15,10:19:15,2389,4,,,,1159.07,0
9016030,10:20:26,10:20:26,3481,5,,,,1762.68,0
9016030,10:21:03,10:21:03,3482,6,,,,2051.21,0
9016030,10:21:58,10:21:58,3483,7,,,,2495.53,0
9016030,10:22:22,10:22:22,3484,8,,,,2659.91,0
9016030,10:23:00,10:23:00,3485,9,,,,2965.88,
9016030,10:23:28,10:23:28,3486,10,,,,3275.94,0
9016030,10:23:58,10:23:58,7631,11,,,,3559.34,0
9016030,10:24:58,10:24:58,3373,12,,,,4080.38,0
9016030,10:25:52,10:25:52,3374,13,,,,4478.23,0
9016030,10:26:24,10:26:24,3375,14,,,,4745.4,0
9016030,10:26:35,10:26:35,3376,15,,,,4877.72,0
9016030,10:27:12,10:27:12,3377,16,,,,5202.67,0
9016030,10:27:35,10:27:35,3378,17,,,,5351.88,0
9016030,10:28:04,10:28:04,3379,18,,,,5510.5,0
9016030,10:28:32,10:28:32,3380,19,,,,5708.03,0
9016030,10:29:00,10:29:00,3381,20,,,,5851.77,0
9016030,10:30:00,10:30:00,3382,21,,,,6288.81,
9016030,10:30:33,10:30:33,5531,22,,,,6472.1,0
9016030,10:31:22,10:31:22,7401,23,,,,6841.29,0
9016030,10:32:42,10:32:42,5842,24,,,,7351.12,0
9016030,10:33:18,10:33:18,5843,25,,,,7538.76,0
9016030,10:33:59,10:33:59,5844,26,,,,7783.73,0
9016030,10:34:49,10:34:49,5845,27,,,,8111.04,0
9016030,10:35:34,10:35:34,5846,28,,,,8369.01,0
9016030,10:36:51,10:36:51,5847,29,,,,8769.95,0
9016030,10:37:53,10:37:53,5848,30,,,,9167.45,0
9016030,10:39:02,10:39:02,3384,31,,,,9460.47,0
9016030,10:40:09,10:40:09,3385,32,,,,9952.66,0
9016030,10:40:35,10:40:35,3386,33,,,,10133.28,0
9016030,10:41:17,10:41:17,3387,34,,,,10390.8,0
9016030,10:41:54,10:41:54,1101,35,,,,10667.63,0
9016030,10:42:39,10:42:39,1102,36,,,,10997,0
9016030,10:43:00,10:43:00,2242,37,,,,11157.65,
9016030,10:43:20,10:43:20,2243,38,,,,11316.02,0
9016030,10:43:45,10:43:45,2244,39,,,,11633.24,0
9016030,10:44:13,10:44:13,2245,40,,,,11822.08,0
9016030,10:44:40,10:44:40,2246,41,,,,11996.58,0
9016030,10:45:01,10:45:01,2247,42,,,,12176.31,0
9016030,10:45:25,10:45:25,2248,43,,,,12407.6,0
9016030,10:46:05,10:46:05,2249,44,,,,12680.26,0
9016030,10:46:25,10:46:25,2250,45,,,,12799.51,0
9016030,10:47:04,10:47:04,2251,46,,,,13128.84,0
9016030,10:48:00,10:48:00,3355,47,,,,13412.45,
9016030,10:50:51,10:50:51,10603,48,,,,14100.12,0
9016030,10:51:47,10:51:47,10602,49,,,,14345.49,0
9016030,10:52:44,10:52:44,10600,50,,,,14609.42,0
9016030,10:54:14,10:54:14,3798,51,,,,14962.95,0
9016030,10:54:39,10:54:39,3799,52,,,,15071.06,0
9016030,10:55:35,10:55:35,88,53,,,,15317.28,0
9016030,10:56:15,10:56:15,89,54,,,,15524.82,0
9016030,10:56:57,10:56:57,90,55,,,,15720.8,0
9016030,10:57:36,10:57:36,91,56,,,,15855.93,0
9016030,11:00:00,11:00:00,5520,57,,1,,16523.06,
9016040,10:17:00,10:17:00,7095,1,,,1,0,
9016040,10:18:06,10:18:06,9503,2,,,,573.7,0
9016040,10:18:32,10:18:32,2388,3,,,,804.84,0
9016040,10:19:15,10:19:15,2389,4,,,,1159.07,0
9016040,10:20:26,10:20:26,3481,5,,,,1762.68,0
9016040,10:21:03,10:21:03,3482,6,,,,2051.21,0
9016040,10:21:58,10:21:58,3483,7,,,,2495.53,0
9016040,10:22:22,10:22:22,3484,8,,,,2659.91,0
9016040,10:23:00,10:23:00,3485,9,,,,2965.88,
9016040,10:23:28,10:23:28,3486,10,,,,3275.94,0
9016040,10:23:58,10:23:58,7631,11,,,,3559.34,0
9016040,10:24:58,10:24:58,3373,12,,,,4080.38,0
9016040,10:25:52,10:25:52,3374,13,,,,4478.23,0
9016040,10:26:24,10:26:24,3375,14,,,,4745.4,0
9016040,10:26:35,10:26:35,3376,15,,,,4877.72,0
9016040,10:27:12,10:27:12,3377,16,,,,5202.67,0
9016040,10:27:35,10:27:35,3378,17,,,,5351.88,0
9016040,10:28:04,10:28:04,3379,18,,,,5510.5,0
9016040,10:28:32,10:28:32,3380,19,,,,5708.03,0
9016040,10:29:00,10:29:00,3381,20,,,,5851.77,0
9016040,10:30:00,10:30:00,3382,21,,,,6288.81,
9016040,10:30:33,10:30:33,5531,22,,,,6472.1,0
9016040,10:31:22,10:31:22,7401,23,,,,6841.29,0
9016040,10:32:42,10:32:42,5842,24,,,,7351.12,0
9016040,10:33:18,10:33:18,5843,25,,,,7538.76,0
9016040,10:33:59,10:33:59,5844,26,,,,7783.73,0
9016040,10:34:49,10:34:49,5845,27,,,,8111.04,0
9016040,10:35:34,10:35:34,5846,28,,,,8369.01,0
9016040,10:36:51,10:36:51,5847,29,,,,8769.95,0
9016040,10:37:53,10:37:53,5848,30,,,,9167.45,0
9016040,10:39:02,10:39:02,3384,31,,,,9460.47,0
9016040,10:40:09,10:40:09,3385,32,,,,9952.66,0
9016040,10:40:35,10:40:35,3386,33,,,,10133.28,0
9016040,10:41:17,10:41:17,3387,34,,,,10390.8,0
9016040,10:41:54,10:41:54,1101,35,,,,10667.63,0
9016040,10:42:39,10:42:39,1102,36,,,,10997,0
9016040,10:43:00,10:43:00,2242,37,,,,11157.65,
9016040,10:43:20,10:43:20,2243,38,,,,11316.02,0
9016040,10:43:45,10:43:45,2244,39,,,,11633.24,0
9016040,10:44:13,10:44:13,2245,40,,,,11822.08,0
9016040,10:44:40,10:44:40,2246,41,,,,11996.58,0
9016040,10:45:01,10:45:01,2247,42,,,,12176.31,0
9016040,10:45:25,10:45:25,2248,43,,,,12407.6,0
9016040,10:46:05,10:46:05,2249,44,,,,12680.26,0
9016040,10:46:25,10:46:25,2250,45,,,,12799.51,0
9016040,10:47:04,10:47:04,2251,46,,,,13128.84,0
9016040,10:48:00,10:48:00,3355,47,,,,13412.45,
9016040,10:50:51,10:50:51,10603,48,,,,14100.12,0
9016040,10:51:47,10:51:47,10602,49,,,,14345.49,0
9016040,10:52:44,10:52:44,10600,50,,,,14609.42,0
9016040,10:54:14,10:54:14,3798,51,,,,14962.95,0
9016040,10:54:39,10:54:39,3799,52,,,,15071.06,0
9016040,10:55:35,10:55:35,88,53,,,,15317.28,0
9016040,10:56:15,10:56:15,89,54,,,,15524.82,0
9016040,10:56:57,10:56:57,90,55,,,,15720.8,0
9016040,10:57:36,10:57:36,91,56,,,,15855.93,0
9016040,11:00:00,11:00:00,5520,57,,1,,16523.06,
9016050,10:17:00,10:17:00,7095,1,,,1,0,
9016050,10:18:06,10:18:06,9503,2,,,,573.7,0
9016050,10:18:32,10:18:32,2388,3,,,,804.84,0
9016050,10:19:15,10:19:15,2389,4,,,,1159.07,0
9016050,10:20:26,10:20:26,3481,5,,,,1762.68,0
9016050,10:21:03,10:21:03,3482,6,,,,2051.21,0
9016050,10:21:58,10:21:58,3483,7,,,,2495.53,0
9016050,10:22:22,10:22:22,3484,8,,,,2659.91,0
9016050,10:23:00,10:23:00,3485,9,,,,2965.88,
9016050,10:23:28,10:23:28,3486,10,,,,3275.94,0
9016050,10:23:58,10:23:58,7631,11,,,,3559.34,0
9016050,10:24:58,10:24:58,3373,12,,,,4080.38,0
9016050,10:25:52,10:25:52,3374,13,,,,4478.23,0
9016050,10:26:24,10:26:24,3375,14,,,,4745.4,0
9016050,10:26:35,10:26:35,3376,15,,,,4877.72,0
9016050,10:27:12,10:27:12,3377,16,,,,5202.67,0
9016050,10:27:35,10:27:35,3378,17,,,,5351.88,0
9016050,10:28:04,10:28:04,3379,18,,,,5510.5,0
9016050,10:28:32,10:28:32,3380,19,,,,5708.03,0
9016050,10:29:00,10:29:00,3381,20,,,,5851.77,0
9016050,10:30:00,10:30:00,3382,21,,,,6288.81,
9016050,10:30:33,10:30:33,5531,22,,,,6472.1,0
9016050,10:31:22,10:31:22,7401,23,,,,6841.29,0
9016050,10:32:42,10:32:42,5842,24,,,,7351.12,0
9016050,10:33:18,10:33:18,5843,25,,,,7538.76,0
9016050,10:33:59,10:33:59,5844,26,,,,7783.73,0
9016050,10:34:49,10:34:49,5845,27,,,,8111.04,0
9016050,10:35:34,10:35:34,5846,28,,,,8369.01,0
9016050,10:36:51,10:36:51,5847,29,,,,8769.95,0
9016050,10:37:53,10:37:53,5848,30,,,,9167.45,0
9016050,10:39:02,10:39:02,3384,31,,,,9460.47,0
9016050,10:40:09,10:40:09,3385,32,,,,9952.66,0
9016050,10:40:35,10:40:35,3386,33,,,,10133.28,0
9016050,10:41:17,10:41:17,3387,34,,,,10390.8,0
9016050,10:41:54,10:41:54,1101,35,,,,10667.63,0
9016050,10:42:39,10:42:39,1102,36,,,,10997,0
9016050,10:43:00,10:43:00,2242,37,,,,11157.65,
9016050,10:43:20,10:43:20,2243,38,,,,11316.02,0
9016050,10:43:45,10:43:45,2244,39,,,,11633.24,0
9016050,10:44:13,10:44:13,2245,40,,,,11822.08,0
9016050,10:44:40,10:44:40,2246,41,,,,11996.58,0
9016050,10:45:01,10:45:01,2247,42,,,,12176.31,0
9016050,10:45:25,10:45:25,2248,43,,,,12407.6,0
9016050,10:46:05,10:46:05,2249,44,,,,12680.26,0
9016050,10:46:25,10:46:25,2250,45,,,,12799.51,0
9016050,10:47:04,10:47:04,2251,46,,,,13128.84,0
9016050,10:48:00,10:48:00,3355,47,,,,13412.45,
9016050,10:50:51,10:50:51,10603,48,,,,14100.12,0
9016050,10:51:47,10:51:47,10602,49,,,,14345.49,0
9016050,10:52:44,10:52:44,10600,50,,,,14609.42,0
9016050,10:54:14,10:54:14,3798,51,,,,14962.95,0
9016050,10:54:39,10:54:39,3799,52,,,,15071.06,0
9016050,10:55:35,10:55:35,88,53,,,,15317.28,0
9016050,10:56:15,10:56:15,89,54,,,,15524.82,0
9016050,10:56:57,10:56:57,90,55,,,,15720.8,0
9016050,10:57:36,10:57:36,91,56,,,,15855.93,0
9016050,11:00:00,11:00:00,5520,57,,1,,16523.06,
9016060,10:17:00,10:17:00,7095,1,,,1,0,
9016060,10:18:06,10:18:06,9503,2,,,,573.7,0
9016060,10:18:32,10:18:32,2388,3,,,,804.84,0
9016060,10:19:15,10:19:15,2389,4,,,,1159.07,0
9016060,10:20:26,10:20:26,3481,5,,,,1762.68,0
9016060,10:21:03,10:21:03,3482,6,,,,2051.21,0
9016060,10:21:58,10:21:58,3483,7,,,,2495.53,0
9016060,10:22:22,10:22:22,3484,8,,,,2659.91,0
9016060,10:23:00,10:23:00,3485,9,,,,2965.88,
9016060,10:23:28,10:23:28,3486,10,,,,3275.94,0
9016060,10:23:58,10:23:58,7631,11,,,,3559.34,0
9016060,10:24:58,10:24:58,3373,12,,,,4080.38,0
9016060,10:25:52,10:25:52,3374,13,,,,4478.23,0
9016060,10:26:24,10:26:24,3375,14,,,,4745.4,0
9016060,10:26:35,10:26:35,3376,15,,,,4877.72,0
9016060,10:27:12,10:27:12,3377,16,,,,5202.67,0
9016060,10:27:35,10:27:35,3378,17,,,,5351.88,0
9016060,10:28:04,10:28:04,3379,18,,,,5510.5,0
9016060,10:28:32,10:28:32,3380,19,,,,5708.03,0
9016060,10:29:00,10:29:00,3381,20,,,,5851.77,0
9016060,10:30:00,10:30:00,3382,21,,,,6288.81,
9016060,10:30:33,10:30:33,5531,22,,,,6472.1,0
9016060,10:31:22,10:31:22,7401,23,,,,6841.29,0
9016060,10:32:42,10:32:42,5842,24,,,,7351.12,0
9016060,10:33:18,10:33:18,5843,25,,,,7538.76,0
9016060,10:33:59,10:33:59,5844,26,,,,7783.73,0
9016060,10:34:49,10:34:49,5845,27,,,,8111.04,0
9016060,10:35:34,10:35:34,5846,28,,,,8369.01,0
9016060,10:36:51,10:36:51,5847,29,,,,8769.95,0
9016060,10:37:53,10:37:53,5848,30,,,,9167.45,0
9016060,10:39:02,10:39:02,3384,31,,,,9460.47,0
9016060,10:40:09,10:40:09,3385,32,,,,9952.66,0
9016060,10:40:35,10:40:35,3386,33,,,,10133.28,0
9016060,10:41:17,10:41:17,3387,34,,,,10390.8,0
9016060,10:41:54,10:41:54,1101,35,,,,10667.63,0
9016060,10:42:39,10:42:39,1102,36,,,,10997,0
9016060,10:43:00,10:43:00,2242,37,,,,11157.65,
9016060,10:43:20,10:43:20,2243,38,,,,11316.02,0
9016060,10:43:45,10:43:45,2244,39,,,,11633.24,0
9016060,10:44:13,10:44:13,2245,40,,,,11822.08,0
9016060,10:44:40,10:44:40,2246,41,,,,11996.58,0
9016060,10:45:01,10:45:01,2247,42,,,,12176.31,0
9016060,10:45:25,10:45:25,2248,43,,,,12407.6,0
9016060,10:46:05,10:46:05,2249,44,,,,12680.26,0
9016060,10:46:25,10:46:25,2250,45,,,,12799.51,0
9016060,10:47:04,10:47:04,2251,46,,,,13128.84,0
9016060,10:48:00,10:48:00,3355,47,,,,13412.45,
9016060,10:50:51,10:50:51,10603,48,,,,14100.12,0
9016060,10:51:47,10:51:47,10602,49,,,,14345.49,0
9016060,10:52:44,10:52:44,10600,50,,,,14609.42,0
9016060,10:54:14,10:54:14,3798,51,,,,14962.95,0
9016060,10:54:39,10:54:39,3799,52,,,,15071.06,0
9016060,10:55:35,10:55:35,88,53,,,,15317.28,0
9016060,10:56:15,10:56:15,89,54,,,,15524.82,0
9016060,10:56:57,10:56:57,90,55,,,,15720.8,0
9016060,10:57:36,10:57:36,91,56,,,,15855.93,0
9016060,11:00:00,11:00:00,5520,57,,1,,16523.06,
9016120,10:17:00,10:17:00,7095,1,,,1,0,
9016120,10:18:06,10:18:06,9503,2,,,,573.7,0
9016120,10:18:32,10:18:32,2388,3,,,,804.84,0
9016120,10:19:15,10:19:15,2389,4,,,,1159.07,0
9016120,10:20:26,10:20:26,3481,5,,,,1762.68,0
9016120,10:21:03,10:21:03,3482,6,,,,2051.21,0
9016120,10:21:58,10:21:58,3483,7,,,,2495.53,0
9016120,10:22:22,10:22:22,3484,8,,,,2659.91,0
9016120,10:23:00,10:23:00,3485,9,,,,2965.88,
9016120,10:23:28,10:23:28,3486,10,,,,3275.94,0
9016120,10:23:58,10:23:58,7631,11,,,,3559.34,0
9016120,10:24:58,10:24:58,3373,12,,,,4080.38,0
9016120,10:25:52,10:25:52,3374,13,,,,4478.23,0
9016120,10:26:24,10:26:24,3375,14,,,,4745.4,0
9016120,10:26:35,10:26:35,3376,15,,,,4877.72,0
9016120,10:27:12,10:27:12,3377,16,,,,5202.67,0
9016120,10:27:35,10:27:35,3378,17,,,,5351.88,0
9016120,10:28:04,10:28:04,3379,18,,,,5510.5,0
9016120,10:28:32,10:28:32,3380,19,,,,5708.03,0
9016120,10:29:00,10:29:00,3381,20,,,,5851.77,0
9016120,10:30:00,10:30:00,3382,21,,,,6288.81,
9016120,10:30:33,10:30:33,5531,22,,,,6472.1,0
9016120,10:31:22,10:31:22,7401,23,,,,6841.29,0
9016120,10:32:42,10:32:42,5842,24,,,,7351.12,0
9016120,10:33:18,10:33:18,5843,25,,,,7538.76,0
9016120,10:33:59,10:33:59,5844,26,,,,7783.73,0
9016120,10:34:49,10:34:49,5845,27,,,,8111.04,0
9016120,10:35:34,10:35:34,5846,28,,,,8369.01,0
9016120,10:36:51,10:36:51,5847,29,,,,8769.95,0
9016120,10:37:53,10:37:53,5848,30,,,,9167.45,0
9016120,10:39:02,10:39:02,3384,31,,,,9460.47,0
9016120,10:40:09,10:40:09,3385,32,,,,9952.66,0
9016120,10:40:35,10:40:35,3386,33,,,,10133.28,0
9016120,10:41:17,10:41:17,3387,34,,,,10390.8,0
9016120,10:41:54,10:41:54,1101,35,,,,10667.63,0
9016120,10:42:39,10:42:39,1102,36,,,,10997,0
9016120,10:43:00,10:43:00,2242,37,,,,11157.65,
9016120,10:43:20,10:43:20,2243,38,,,,11316.02,0
9016120,10:43:45,10:43:45,2244,39,,,,11633.24,0
9016120,10:44:13,10:44:13,2245,40,,,,11822.08,0
9016120,10:44:40,10:44:40,2246,41,,,,11996.58,0
9016120,10:45:01,10:45:01,2247,42,,,,12176.31,0
9016120,10:45:25,10:45:25,2248,43,,,,12407.6,0
9016120,10:46:05,10:46:05,2249,44,,,,12680.26,0
9016120,10:46:25,10:46:25,2250,45,,,,12799.51,0
9016120,10:47:04,10:47:04,2251,46,,,,13128.84,0
9016120,10:48:00,10:48:00,3355,47,,,,13412.45,
9016120,10:50:51,10:50:51,10603,48,,,,14100.12,0
9016120,10:51:47,10:51:47,10602,49,,,,14345.49,0
9016120,10:52:44,10:52:44,10600,50,,,,14609.42,0
9016120,10:54:14,10:54:14,3798,51,,,,14962.95,0
9016120,10:54:39,10:54:39,3799,52,,,,15071.06,0
9016120,10:55:35,10:55:35,88,53,,,,15317.28,0
9016120,10:56:15,10:56:15,89,54,,,,15524.82,0
9016120,10:56:57,10:56:57,90,55,,,,15720.8,0
9016120,10:57:36,10:57:36,91,56,,,,15855.93,0
9016120,11:00:00,11:00:00,5520,57,,1,,16523.06,
9436090,09:47:00,09:47:00,7095,1,,,1,0,
9436090,09:48:06,09:48:06,9503,2,,,,573.7,0
9436090,09:48:32,09:48:32,2388,3,,,,804.84,0
9436090,09:49:15,09:49:15,2389,4,,,,1159.07,0
9436090,09:50:26,09:50:26,3481,5,,,,1762.68,0
9436090,09:51:03,09:51:03,3482,6,,,,2051.21,0
9436090,09:51:58,09:51:58,3483,7,,,,2495.53,0
9436090,09:52:22,09:52:22,3484,8,,,,2659.91,0
9436090,09:53:00,09:53:00,3485,9,,,,2965.88,
9436090,09:53:28,09:53:28,3486,10,,,,3275.94,0
9436090,09:53:58,09:53:58,7631,11,,,,3559.34,0
9436090,09:54:58,09:54:58,3373,12,,,,4080.38,0
9436090,09:55:52,09:55:52,3374,13,,,,4478.23,0
9436090,09:56:24,09:56:24,3375,14,,,,4745.4,0
9436090,09:56:35,09:56:35,3376,15,,,,4877.72,0
9436090,09:57:12,09:57:12,3377,16,,,,5202.67,0
9436090,09:57:35,09:57:35,3378,17,,,,5351.88,0
9436090,09:58:04,09:58:04,3379,18,,,,5510.5,0
9436090,09:58:32,09:58:32,3380,19,,,,5708.03,0
9436090,09:59:00,09:59:00,3381,20,,,,5851.77,0
9436090,10:00:00,10:00:00,3382,21,,,,6288.81,
9436090,10:00:33,10:00:33,5531,22,,,,6472.1,0
9436090,10:01:22,10:01:22,7401,23,,,,6841.29,0
9436090,10:02:42,10:02:42,5842,24,,,,7351.12,0
9436090,10:03:18,10:03:18,5843,25,,,,7538.76,0
9436090,10:03:59,10:03:59,5844,26,,,,7783.73,0
9436090,10:04:49,10:04:49,5845,27,,,,8111.04,0
9436090,10:05:34,10:05:34,5846,28,,,,8369.01,0
9436090,10:06:51,10:06:51,5847,29,,,,8769.95,0
9436090,10:07:53,10:07:53,5848,30,,,,9167.45,0
9436090,10:09:02,10:09:02,3384,31,,,,9460.47,0
9436090,10:10:09,10:10:09,3385,32,,,,9952.66,0
9436090,10:10:35,10:10:35,3386,33,,,,10133.28,0
9436090,10:11:17,10:11:17,3387,34,,,,10390.8,0
9436090,10:11:54,10:11:54,1101,35,,,,10667.63,0
9436090,10:12:39,10:12:39,1102,36,,,,10997,0
9436090,10:13:00,10:13:00,2242,37,,,,11157.65,
9436090,10:13:20,10:13:20,2243,38,,,,11316.02,0
9436090,10:13:45,10:13:45,2244,39,,,,11633.24,0
9436090,10:14:13,10:14:13,2245,40,,,,11822.08,0
9436090,10:14:40,10:14:40,2246,41,,,,11996.58,0
9436090,10:15:01,10:15:01,2247,42,,,,12176.31,0
9436090,10:15:25,10:15:25,2248,43,,,,12407.6,0
9436090,10:16:05,10:16:05,2249,44,,,,12680.26,0
9436090,10:16:25,10:16:25,2250,45,,,,12799.51,0
9436090,10:17:04,10:17:04,2251,46,,,,13128.84,0
9436090,10:18:00,10:18:00,3355,47,,,,13412.45,
9436090,10:20:51,10:20:51,10603,48,,,,14100.12,0
9436090,10:21:47,10:21:47,10602,49,,,,14345.49,0
9436090,10:22:44,10:22:44,10600,50,,,,14609.42,0
9436090,10:24:14,10:24:14,3798,51,,,,14962.95,0
9436090,10:24:39,10:24:39,3799,52,,,,15071.06,0
9436090,10:25:35,10:25:35,88,53,,,,15317.28,0
9436090,10:26:15,10:26:15,89,54,,,,15524.82,0
9436090,10:26:57,10:26:57,90,55,,,,15720.8,0
9436090,10:27:36,10:27:36,91,56,,,,15855.93,0
9436090,10:30:00,10:30:00,5520,57,,1,,16523.06,
9919070,19:27:00,19:27:00,7095,1,,,1,0,
9919070,19:28:17,19:28:17,9503,2,,,,573.7,0
9919070,19:28:47,19:28:47,2388,3,,,,804.84,0
9919070,19:29:38,19:29:38,2389,4,,,,1159.07,0
9919070,19:31:01,19:31:01,3481,5,,,,1762.68,0
9919070,19:31:44,19:31:44,3482,6,,,,2051.21,0
9919070,19:32:48,19:32:48,3483,7,,,,2495.53,0
9919070,19:33:16,19:33:16,3484,8,,,,2659.91,0
9919070,19:34:00,19:34:00,3485,9,,,,2965.88,
9919070,19:34:28,19:34:28,3486,10,,,,3275.94,0
9919070,19:34:58,19:34:58,7631,11,,,,3559.34,0
9919070,19:35:58,19:35:58,3373,12,,,,4080.38,0
9919070,19:36:52,19:36:52,3374,13,,,,4478.23,0
9919070,19:37:24,19:37:24,3375,14,,,,4745.4,0
9919070,19:37:35,19:37:35,3376,15,,,,4877.72,0
9919070,19:38:12,19:38:12,3377,16,,,,5202.67,0
9919070,19:38:35,19:38:35,3378,17,,,,5351.88,0
9919070,19:39:04,19:39:04,3379,18,,,,5510.5,0
9919070,19:39:32,19:39:32,3380,19,,,,5708.03,0
9919070,19:40:00,19:40:00,3381,20,,,,5851.77,0
9919070,19:41:00,19:41:00,3382,21,,,,6288.81,
9919070,19:41:23,19:41:23,5531,22,,,,6472.1,0
9919070,19:41:56,19:41:56,7401,23,,,,6841.29,0
9919070,19:42:52,19:42:52,5842,24,,,,7351.12,0
9919070,19:43:17,19:43:17,5843,25,,,,7538.76,0
9919070,19:43:45,19:43:45,5844,26,,,,7783.73,0
9919070,19:44:20,19:44:20,5845,27,,,,8111.04,0
9919070,19:44:51,19:44:51,5846,28,,,,8369.01,0
9919070,19:45:44,19:45:44,5847,29,,,,8769.95,0
9919070,19:46:27,19:46:27,5848,30,,,,9167.45,0
9919070,19:47:15,19:47:15,3384,31,,,,9460.47,0
9919070,19:48:02,19:48:02,3385,32,,,,9952.66,0
9919070,19:48:20,19:48:20,3386,33,,,,10133.28,0
9919070,19:48:48,19:48:48,3387,34,,,,10390.8,0
9919070,19:49:14,19:49:14,1101,35,,,,10667.63,0
9919070,19:49:45,19:49:45,1102,36,,,,10997,0
9919070,19:50:00,19:50:00,2242,37,,,,11157.65,
9919070,19:50:36,19:50:36,2243,38,,,,11316.02,0
9919070,19:51:22,19:51:22,2244,39,,,,11633.24,0
9919070,19:52:13,19:52:13,2245,40,,,,11822.08,0
9919070,19:53:01,19:53:01,2246,41,,,,11996.58,0
9919070,19:53:37,19:53:37,2247,42,,,,12176.31,0
9919070,19:54:21,19:54:21,2248,43,,,,12407.6,0
9919070,19:55:34,19:55:34,2249,44,,,,12680.26,0
9919070,19:56:10,19:56:10,2250,45,,,,12799.51,0
9919070,19:57:20,19:57:20,2251,46,,,,13128.84,0
9919070,19:59:00,19:59:00,3355,47,,,,13412.45,
9919070,20:00:54,20:00:54,10603,48,,,,14100.12,0
9919070,20:01:31,20:01:31,10602,49,,,,14345.49,0
9919070,20:02:09,20:02:09,10600,50,,,,14609.42,0
9919070,20:03:09,20:03:09,3798,51,,,,14962.95,0
9919070,20:03:26,20:03:26,3799,52,,,,15071.06,0
9919070,20:04:03,20:04:03,88,53,,,,15317.28,0
9919070,20:04:30,20:04:30,89,54,,,,15524.82,0
9919070,20:04:58,20:04:58,90,55,,,,15720.8,0
9919070,20:05:24,20:05:24,91,56,,,,15855.93,0
9919070,20:07:00,20:07:00,5520,57,,1,,16523.06,
9922020,22:23:00,22:23:00,7095,1,,,1,0,
9922020,22:24:06,22:24:06,9503,2,,,,573.7,0
9922020,22:24:32,22:24:32,2388,3,,,,804.84,0
9922020,22:25:15,22:25:15,2389,4,,,,1159.07,0
9922020,22:26:26,22:26:26,3481,5,,,,1762.68,0
9922020,22:27:03,22:27:03,3482,6,,,,2051.21,0
9922020,22:27:58,22:27:58,3483,7,,,,2495.53,0
9922020,22:28:22,22:28:22,3484,8,,,,2659.91,0
9922020,22:29:00,22:29:00,3485,9,,,,2965.88,
9922020,22:29:24,22:29:24,3486,10,,,,3275.94,0
9922020,22:29:50,22:29:50,7631,11,,,,3559.34,0
9922020,22:30:41,22:30:41,3373,12,,,,4080.38,0
9922020,22:31:28,22:31:28,3374,13,,,,4478.23,0
9922020,22:31:55,22:31:55,3375,14,,,,4745.4,0
9922020,22:32:04,22:32:04,3376,15,,,,4877.72,0
9922020,22:32:36,22:32:36,3377,16,,,,5202.67,0
9922020,22:32:56,22:32:56,3378,17,,,,5351.88,0
9922020,22:33:20,22:33:20,3379,18,,,,5510.5,0
9922020,22:33:45,22:33:45,3380,19,,,,5708.03,0
9922020,22:34:08,22:34:08,3381,20,,,,5851.77,0
9922020,22:35:00,22:35:00,3382,21,,,,6288.81,
9922020,22:35:28,22:35:28,5531,22,,,,6472.1,0
9922020,22:36:09,22:36:09,7401,23,,,,6841.29,0
9922020,22:37:17,22:37:17,5842,24,,,,7351.12,0
9922020,22:37:47,22:37:47,5843,25,,,,7538.76,0
9922020,22:38:22,22:38:22,5844,26,,,,7783.73,0
9922020,22:39:05,22:39:05,5845,27,,,,8111.04,0
9922020,22:39:43,22:39:43,5846,28,,,,8369.01,0
9922020,22:40:48,22:40:48,5847,29,,,,8769.95,0
9922020,22:41:40,22:41:40,5848,30,,,,9167.45,0
9922020,22:42:38,22:42:38,3384,31,,,,9460.47,0
9922020,22:43:35,22:43:35,3385,32,,,,9952.66,0
9922020,22:43:58,22:43:58,3386,33,,,,10133.28,0
9922020,22:44:32,22:44:32,3387,34,,,,10390.8,0
9922020,22:45:04,22:45:04,1101,35,,,,10667.63,0
9922020,22:45:42,22:45:42,1102,36,,,,10997,0
9922020,22:46:00,22:46:00,2242,37,,,,11157.65,
9922020,22:46:20,22:46:20,2243,38,,,,11316.02,0
9922020,22:46:46,22:46:46,2244,39,,,,11633.24,0
9922020,22:47:14,22:47:14,2245,40,,,,11822.08,0
9922020,22:47:41,22:47:41,2246,41,,,,11996.58,0
9922020,22:48:02,22:48:02,2247,42,,,,12176.31,0
9922020,22:48:26,22:48:26,2248,43,,,,12407.6,0
9922020,22:49:07,22:49:07,2249,44,,,,12680.26,0
9922020,22:49:27,22:49:27,2250,45,,,,12799.51,0
9922020,22:50:07,22:50:07,2251,46,,,,13128.84,0
9922020,22:51:10,22:51:10,10603,47,,,,13679.37,0
9922020,22:51:38,22:51:38,10602,48,,,,13924.74,0
9922020,22:52:05,22:52:05,10600,49,,,,14188.67,0
9922020,22:52:48,22:52:48,3798,50,,,,14542.2,0
9922020,22:53:00,22:53:00,3799,51,,,,14650.31,0
9922020,22:53:27,22:53:27,88,52,,,,14896.53,0
9922020,22:53:46,22:53:46,89,53,,,,15104.07,0
9922020,22:54:07,22:54:07,90,54,,,,15300.05,0
9922020,22:54:26,22:54:26,91,55,,,,15435.18,0
9922020,22:55:34,22:55:34,5520,56,,,,16104.26,0
9922020,22:56:00,22:56:00,10159,57,,1,,16386.01,
9922030,22:23:00,22:23:00,7095,1,,,1,0,
9922030,22:24:06,22:24:06,9503,2,,,,573.7,0
9922030,22:24:32,22:24:32,2388,3,,,,804.84,0
9922030,22:25:15,22:25:15,2389,4,,,,1159.07,0
9922030,22:26:26,22:26:26,3481,5,,,,1762.68,0
9922030,22:27:03,22:27:03,3482,6,,,,2051.21,0
9922030,22:27:58,22:27:58,3483,7,,,,2495.53,0
9922030,22:28:22,22:28:22,3484,8,,,,2659.91,0
9922030,22:29:00,22:29:00,3485,9,,,,2965.88,
9922030,22:29:24,22:29:24,3486,10,,,,3275.94,0
9922030,22:29:50,22:29:50,7631,11,,,,3559.34,0
9922030,22:30:41,22:30:41,3373,12,,,,4080.38,0
9922030,22:31:28,22:31:28,3374,13,,,,4478.23,0
9922030,22:31:55,22:31:55,3375,14,,,,4745.4,0
9922030,22:32:04,22:32:04,3376,15,,,,4877.72,0
9922030,22:32:36,22:32:36,3377,16,,,,5202.67,0
9922030,22:32:56,22:32:56,3378,17,,,,5351.88,0
9922030,22:33:20,22:33:20,3379,18,,,,5510.5,0
9922030,22:33:45,22:33:45,3380,19,,,,5708.03,0
9922030,22:34:08,22:34:08,3381,20,,,,5851.77,0
9922030,22:35:00,22:35:00,3382,21,,,,6288.81,
9922030,22:35:28,22:35:28,5531,22,,,,6472.1,0
9922030,22:36:09,22:36:09,7401,23,,,,6841.29,0
9922030,22:37:17,22:37:17,5842,24,,,,7351.12,0
9922030,22:37:47,22:37:47,5843,25,,,,7538.76,0
9922030,22:38:22,22:38:22,5844,26,,,,7783.73,0
9922030,22:39:05,22:39:05,5845,27,,,,8111.04,0
9922030,22:39:43,22:39:43,5846,28,,,,8369.01,0
9922030,22:40:48,22:40:48,5847,29,,,,8769.95,0
9922030,22:41:40,22:41:40,5848,30,,,,9167.45,0
9922030,22:42:38,22:42:38,3384,31,,,,9460.47,0
9922030,22:43:35,22:43:35,3385,32,,,,9952.66,0
9922030,22:43:58,22:43:58,3386,33,,,,10133.28,0
9922030,22:44:32,22:44:32,3387,34,,,,10390.8,0
9922030,22:45:04,22:45:04,1101,35,,,,10667.63,0
9922030,22:45:42,22:45:42,1102,36,,,,10997,0
9922030,22:46:00,22:46:00,2242,37,,,,11157.65,
9922030,22:46:20,22:46:20,2243,38,,,,11316.02,0
9922030,22:46:46,22:46:46,2244,39,,,,11633.24,0
9922030,22:47:14,22:47:14,2245,40,,,,11822.08,0
9922030,22:47:41,22:47:41,2246,41,,,,11996.58,0
9922030,22:48:02,22:48:02,2247,42,,,,12176.31,0
9922030,22:48:26,22:48:26,2248,43,,,,12407.6,0
9922030,22:49:07,22:49:07,2249,44,,,,12680.26,0
9922030,22:49:27,22:49:27,2250,45,,,,12799.51,0
9922030,22:50:07,22:50:07,2251,46,,,,13128.84,0
9922030,22:51:10,22:51:10,10603,47,,,,13679.37,0
9922030,22:51:38,22:51:38,10602,48,,,,13924.74,0
9922030,22:52:05,22:52:05,10600,49,,,,14188.67,0
9922030,22:52:48,22:52:48,3798,50,,,,14542.2,0
9922030,22:53:00,22:53:00,3799,51,,,,14650.31,0
9922030,22:53:27,22:53:27,88,52,,,,14896.53,0
9922030,22:53:46,22:53:46,89,53,,,,15104.07,0
9922030,22:54:07,22:54:07,90,54,,,,15300.05,0
9922030,22:54:26,22:54:26,91,55,,,,15435.18,0
9922030,22:55:34,22:55:34,5520,56,,,,16104.26,0
9922030,22:56:00,22:56:00,10159,57,,1,,16386.01,
9922040,22:23:00,22:23:00,7095,1,,,1,0,
9922040,22:24:06,22:24:06,9503,2,,,,573.7,0
9922040,22:24:32,22:24:32,2388,3,,,,804.84,0
9922040,22:25:15,22:25:15,2389,4,,,,1159.07,0
9922040,22:26:26,22:26:26,3481,5,,,,1762.68,0
9922040,22:27:03,22:27:03,3482,6,,,,2051.21,0
9922040,22:27:58,22:27:58,3483,7,,,,2495.53,0
9922040,22:28:22,22:28:22,3484,8,,,,2659.91,0
9922040,22:29:00,22:29:00,3485,9,,,,2965.88,
9922040,22:29:24,22:29:24,3486,10,,,,3275.94,0
9922040,22:29:50,22:29:50,7631,11,,,,3559.34,0
9922040,22:30:41,22:30:41,3373,12,,,,4080.38,0
9922040,22:31:28,22:31:28,3374,13,,,,4478.23,0
9922040,22:31:55,22:31:55,3375,14,,,,4745.4,0
9922040,22:32:04,22:32:04,3376,15,,,,4877.72,0
9922040,22:32:36,22:32:36,3377,16,,,,5202.67,0
9922040,22:32:56,22:32:56,3378,17,,,,5351.88,0
9922040,22:33:20,22:33:20,3379,18,,,,5510.5,0
9922040,22:33:45,22:33:45,3380,19,,,,5708.03,0
9922040,22:34:08,22:34:08,3381,20,,,,5851.77,0
9922040,22:35:00,22:35:00,3382,21,,,,6288.81,
9922040,22:35:28,22:35:28,5531,22,,,,6472.1,0
9922040,22:36:09,22:36:09,7401,23,,,,6841.29,0
9922040,22:37:17,22:37:17,5842,24,,,,7351.12,0
9922040,22:37:47,22:37:47,5843,25,,,,7538.76,0
9922040,22:38:22,22:38:22,5844,26,,,,7783.73,0
9922040,22:39:05,22:39:05,5845,27,,,,8111.04,0
9922040,22:39:43,22:39:43,5846,28,,,,8369.01,0
9922040,22:40:48,22:40:48,5847,29,,,,8769.95,0
9922040,22:41:40,22:41:40,5848,30,,,,9167.45,0
9922040,22:42:38,22:42:38,3384,31,,,,9460.47,0
9922040,22:43:35,22:43:35,3385,32,,,,9952.66,0
9922040,22:43:58,22:43:58,3386,33,,,,10133.28,0
9922040,22:44:32,22:44:32,3387,34,,,,10390.8,0
9922040,22:45:04,22:45:04,1101,35,,,,10667.63,0
9922040,22:45:42,22:45:42,1102,36,,,,10997,0
9922040,22:46:00,22:46:00,2242,37,,,,11157.65,
9922040,22:46:20,22:46:20,2243,38,,,,11316.02,0
9922040,22:46:46,22:46:46,2244,39,,,,11633.24,0
9922040,22:47:14,22:47:14,2245,40,,,,11822.08,0
9922040,22:47:41,22:47:41,2246,41,,,,11996.58,0
9922040,22:48:02,22:48:02,2247,42,,,,12176.31,0
9922040,22:48:26,22:48:26,2248,43,,,,12407.6,0
9922040,22:49:07,22:49:07,2249,44,,,,12680.26,0
9922040,22:49:27,22:49:27,2250,45,,,,12799.51,0
9922040,22:50:07,22:50:07,2251,46,,,,13128.84,0
9922040,22:51:10,22:51:10,10603,47,,,,13679.37,0
9922040,22:51:38,22:51:38,10602,48,,,,13924.74,0
9922040,22:52:05,22:52:05,10600,49,,,,14188.67,0
9922040,22:52:48,22:52:48,3798,50,,,,14542.2,0
9922040,22:53:00,22:53:00,3799,51,,,,14650.31,0
9922040,22:53:27,22:53:27,88,52,,,,14896.53,0
9922040,22:53:46,22:53:46,89,53,,,,15104.07,0
9922040,22:54:07,22:54:07,90,54,,,,15300.05,0
9922040,22:54:26,22:54:26,91,55,,,,15435.18,0
9922040,22:55:34,22:55:34,5520,56,,,,16104.26,0
9922040,22:56:00,22:56:00,10159,57,,1,,16386.01,
9922050,22:23:00,22:23:00,7095,1,,,1,0,
9922050,22:24:06,22:24:06,9503,2,,,,573.7,0
9922050,22:24:32,22:24:32,2388,3,,,,804.84,0
9922050,22:25:15,22:25:15,2389,4,,,,1159.07,0
9922050,22:26:26,22:26:26,3481,5,,,,1762.68,0
9922050,22:27:03,22:27:03,3482,6,,,,2051.21,0
9922050,22:27:58,22:27:58,3483,7,,,,2495.53,0
9922050,22:28:22,22:28:22,3484,8,,,,2659.91,0
9922050,22:29:00,22:29:00,3485,9,,,,2965.88,
9922050,22:29:24,22:29:24,3486,10,,,,3275.94,0
9922050,22:29:50,22:29:50,7631,11,,,,3559.34,0
9922050,22:30:41,22:30:41,3373,12,,,,4080.38,0
9922050,22:31:28,22:31:28,3374,13,,,,4478.23,0
9922050,22:31:55,22:31:55,3375,14,,,,4745.4,0
9922050,22:32:04,22:32:04,3376,15,,,,4877.72,0
9922050,22:32:36,22:32:36,3377,16,,,,5202.67,0
9922050,22:32:56,22:32:56,3378,17,,,,5351.88,0
9922050,22:33:20,22:33:20,3379,18,,,,5510.5,0
9922050,22:33:45,22:33:45,3380,19,,,,5708.03,0
9922050,22:34:08,22:34:08,3381,20,,,,5851.77,0
9922050,22:35:00,22:35:00,3382,21,,,,6288.81,
9922050,22:35:28,22:35:28,5531,22,,,,6472.1,0
9922050,22:36:09,22:36:09,7401,23,,,,6841.29,0
9922050,22:37:17,22:37:17,5842,24,,,,7351.12,0
9922050,22:37:47,22:37:47,5843,25,,,,7538.76,0
9922050,22:38:22,22:38:22,5844,26,,,,7783.73,0
9922050,22:39:05,22:39:05,5845,27,,,,8111.04,0
9922050,22:39:43,22:39:43,5846,28,,,,8369.01,0
9922050,22:40:48,22:40:48,5847,29,,,,8769.95,0
9922050,22:41:40,22:41:40,5848,30,,,,9167.45,0
9922050,22:42:38,22:42:38,3384,31,,,,9460.47,0
9922050,22:43:35,22:43:35,3385,32,,,,9952.66,0
9922050,22:43:58,22:43:58,3386,33,,,,10133.28,0
9922050,22:44:32,22:44:32,3387,34,,,,10390.8,0
9922050,22:45:04,22:45:04,1101,35,,,,10667.63,0
9922050,22:45:42,22:45:42,1102,36,,,,10997,0
9922050,22:46:00,22:46:00,2242,37,,,,11157.65,
9922050,22:46:20,22:46:20,2243,38,,,,11316.02,0
9922050,22:46:46,22:46:46,2244,39,,,,11633.24,0
9922050,22:47:14,22:47:14,2245,40,,,,11822.08,0
9922050,22:47:41,22:47:41,2246,41,,,,11996.58,0
9922050,22:48:02,22:48:02,2247,42,,,,12176.31,0
9922050,22:48:26,22:48:26,2248,43,,,,12407.6,0
9922050,22:49:07,22:49:07,2249,44,,,,12680.26,0
9922050,22:49:27,22:49:27,2250,45,,,,12799.51,0
9922050,22:50:07,22:50:07,2251,46,,,,13128.84,0
9922050,22:51:10,22:51:10,10603,47,,,,13679.37,0
9922050,22:51:38,22:51:38,10602,48,,,,13924.74,0
9922050,22:52:05,22:52:05,10600,49,,,,14188.67,0
9922050,22:52:48,22:52:48,3798,50,,,,14542.2,0
9922050,22:53:00,22:53:00,3799,51,,,,14650.31,0
9922050,22:53:27,22:53:27,88,52,,,,14896.53,0
9922050,22:53:46,22:53:46,89,53,,,,15104.07,0
9922050,22:54:07,22:54:07,90,54,,,,15300.05,0
9922050,22:54:26,22:54:26,91,55,,,,15435.18,0
9922050,22:55:34,22:55:34,5520,56,,,,16104.26,0
9922050,22:56:00,22:56:00,10159,57,,1,,16386.01,
9922060,22:23:00,22:23:00,7095,1,,,1,0,
9922060,22:24:06,22:24:06,9503,2,,,,573.7,0
9922060,22:24:32,22:24:32,2388,3,,,,804.84,0
9922060,22:25:15,22:25:15,2389,4,,,,1159.07,0
9922060,22:26:26,22:26:26,3481,5,,,,1762.68,0
9922060,22:27:03,22:27:03,3482,6,,,,2051.21,0
9922060,22:27:58,22:27:58,3483,7,,,,2495.53,0
9922060,22:28:22,22:28:22,3484,8,,,,2659.91,0
9922060,22:29:00,22:29:00,3485,9,,,,2965.88,
9922060,22:29:24,22:29:24,3486,10,,,,3275.94,0
9922060,22:29:50,22:29:50,7631,11,,,,3559.34,0
9922060,22:30:41,22:30:41,3373,12,,,,4080.38,0
9922060,22:31:28,22:31:28,3374,13,,,,4478.23,0
9922060,22:31:55,22:31:55,3375,14,,,,4745.4,0
9922060,22:32:04,22:32:04,3376,15,,,,4877.72,0
9922060,22:32:36,22:32:36,3377,16,,,,5202.67,0
9922060,22:32:56,22:32:56,3378,17,,,,5351.88,0
9922060,22:33:20,22:33:20,3379,18,,,,5510.5,0
9922060,22:33:45,22:33:45,3380,19,,,,5708.03,0
9922060,22:34:08,22:34:08,3381,20,,,,5851.77,0
9922060,22:35:00,22:35:00,3382,21,,,,6288.81,
9922060,22:35:28,22:35:28,5531,22,,,,6472.1,0
9922060,22:36:09,22:36:09,7401,23,,,,6841.29,0
9922060,22:37:17,22:37:17,5842,24,,,,7351.12,0
9922060,22:37:47,22:37:47,5843,25,,,,7538.76,0
9922060,22:38:22,22:38:22,5844,26,,,,7783.73,0
9922060,22:39:05,22:39:05,5845,27,,,,8111.04,0
9922060,22:39:43,22:39:43,5846,28,,,,8369.01,0
9922060,22:40:48,22:40:48,5847,29,,,,8769.95,0
9922060,22:41:40,22:41:40,5848,30,,,,9167.45,0
9922060,22:42:38,22:42:38,3384,31,,,,9460.47,0
9922060,22:43:35,22:43:35,3385,32,,,,9952.66,0
9922060,22:43:58,22:43:58,3386,33,,,,10133.28,0
9922060,22:44:32,22:44:32,3387,34,,,,10390.8,0
9922060,22:45:04,22:45:04,1101,35,,,,10667.63,0
9922060,22:45:42,22:45:42,1102,36,,,,10997,0
9922060,22:46:00,22:46:00,2242,37,,,,11157.65,
9922060,22:46:20,22:46:20,2243,38,,,,11316.02,0
9922060,22:46:46,22:46:46,2244,39,,,,11633.24,0
9922060,22:47:14,22:47:14,2245,40,,,,11822.08,0
9922060,22:47:41,22:47:41,2246,41,,,,11996.58,0
9922060,22:48:02,22:48:02,2247,42,,,,12176.31,0
9922060,22:48:26,22:48:26,2248,43,,,,12407.6,0
9922060,22:49:07,22:49:07,2249,44,,,,12680.26,0
9922060,22:49:27,22:49:27,2250,45,,,,12799.51,0
9922060,22:50:07,22:50:07,2251,46,,,,13128.84,0
9922060,22:51:10,22:51:10,10603,47,,,,13679.37,0
9922060,22:51:38,22:51:38,10602,48,,,,13924.74,0
9922060,22:52:05,22:52:05,10600,49,,,,14188.67,0
9922060,22:52:48,22:52:48,3798,50,,,,14542.2,0
9922060,22:53:00,22:53:00,3799,51,,,,14650.31,0
9922060,22:53:27,22:53:27,88,52,,,,14896.53,0
9922060,22:53:46,22:53:46,89,53,,,,15104.07,0
9922060,22:54:07,22:54:07,90,54,,,,15300.05,0
9922060,22:54:26,22:54:26,91,55,,,,15435.18,0
9922060,22:55:34,22:55:34,5520,56,,,,16104.26,0
9922060,22:56:00,22:56:00,10159,57,,1,,16386.01,
9922120,22:23:00,22:23:00,7095,1,,,1,0,
9922120,22:24:06,22:24:06,9503,2,,,,573.7,0
9922120,22:24:32,22:24:32,2388,3,,,,804.84,0
9922120,22:25:15,22:25:15,2389,4,,,,1159.07,0
9922120,22:26:26,22:26:26,3481,5,,,,1762.68,0
9922120,22:27:03,22:27:03,3482,6,,,,2051.21,0
9922120,22:27:58,22:27:58,3483,7,,,,2495.53,0
9922120,22:28:22,22:28:22,3484,8,,,,2659.91,0
9922120,22:29:00,22:29:00,3485,9,,,,2965.88,
9922120,22:29:24,22:29:24,3486,10,,,,3275.94,0
9922120,22:29:50,22:29:50,7631,11,,,,3559.34,0
9922120,22:30:41,22:30:41,3373,12,,,,4080.38,0
9922120,22:31:28,22:31:28,3374,13,,,,4478.23,0
9922120,22:31:55,22:31:55,3375,14,,,,4745.4,0
9922120,22:32:04,22:32:04,3376,15,,,,4877.72,0
9922120,22:32:36,22:32:36,3377,16,,,,5202.67,0
9922120,22:32:56,22:32:56,3378,17,,,,5351.88,0
9922120,22:33:20,22:33:20,3379,18,,,,5510.5,0
9922120,22:33:45,22:33:45,3380,19,,,,5708.03,0
9922120,22:34:08,22:34:08,3381,20,,,,5851.77,0
9922120,22:35:00,22:35:00,3382,21,,,,6288.81,
9922120,22:35:28,22:35:28,5531,22,,,,6472.1,0
9922120,22:36:09,22:36:09,7401,23,,,,6841.29,0
9922120,22:37:17,22:37:17,5842,24,,,,7351.12,0
9922120,22:37:47,22:37:47,5843,25,,,,7538.76,0
9922120,22:38:22,22:38:22,5844,26,,,,7783.73,0
9922120,22:39:05,22:39:05,5845,27,,,,8111.04,0
9922120,22:39:43,22:39:43,5846,28,,,,8369.01,0
9922120,22:40:48,22:40:48,5847,29,,,,8769.95,0
9922120,22:41:40,22:41:40,5848,30,,,,9167.45,0
9922120,22:42:38,22:42:38,3384,31,,,,9460.47,0
9922120,22:43:35,22:43:35,3385,32,,,,9952.66,0
9922120,22:43:58,22:43:58,3386,33,,,,10133.28,0
9922120,22:44:32,22:44:32,3387,34,,,,10390.8,0
9922120,22:45:04,22:45:04,1101,35,,,,10667.63,0
9922120,22:45:42,22:45:42,1102,36,,,,10997,0
9922120,22:46:00,22:46:00,2242,37,,,,11157.65,
9922120,22:46:20,22:46:20,2243,38,,,,11316.02,0
9922120,22:46:46,22:46:46,2244,39,,,,11633.24,0
9922120,22:47:14,22:47:14,2245,40,,,,11822.08,0
9922120,22:47:41,22:47:41,2246,41,,,,11996.58,0
9922120,22:48:02,22:48:02,2247,42,,,,12176.31,0
9922120,22:48:26,22:48:26,2248,43,,,,12407.6,0
9922120,22:49:07,22:49:07,2249,44,,,,12680.26,0
9922120,22:49:27,22:49:27,2250,45,,,,12799.51,0
9922120,22:50:07,22:50:07,2251,46,,,,13128.84,0
9922120,22:51:10,22:51:10,10603,47,,,,13679.37,0
9922120,22:51:38,22:51:38,10602,48,,,,13924.74,0
9922120,22:52:05,22:52:05,10600,49,,,,14188.67,0
9922120,22:52:48,22:52:48,3798,50,,,,14542.2,0
9922120,22:53:00,22:53:00,3799,51,,,,14650.31,0
9922120,22:53:27,22:53:27,88,52,,,,14896.53,0
9922120,22:53:46,22:53:46,89,53,,,,15104.07,0
9922120,22:54:07,22:54:07,90,54,,,,15300.05,0
9922120,22:54:26,22:54:26,91,55,,,,15435.18,0
9922120,22:55:34,22:55:34,5520,56,,,,16104.26,0
9922120,22:56:00,22:56:00,10159,57,,1,,16386.01,
9985070,16:57:00,16:57:00,7095,1,,,1,0,
9985070,16:58:17,16:58:17,9503,2,,,,573.7,0
9985070,16:58:47,16:58:47,2388,3,,,,804.84,0
9985070,16:59:38,16:59:38,2389,4,,,,1159.07,0
9985070,17:01:01,17:01:01,3481,5,,,,1762.68,0
9985070,17:01:44,17:01:44,3482,6,,,,2051.21,0
9985070,17:02:48,17:02:48,3483,7,,,,2495.53,0
9985070,17:03:16,17:03:16,3484,8,,,,2659.91,0
9985070,17:04:00,17:04:00,3485,9,,,,2965.88,
9985070,17:04:28,17:04:28,3486,10,,,,3275.94,0
9985070,17:04:58,17:04:58,7631,11,,,,3559.34,0
9985070,17:05:58,17:05:58,3373,12,,,,4080.38,0
9985070,17:06:52,17:06:52,3374,13,,,,4478.23,0
9985070,17:07:24,17:07:24,3375,14,,,,4745.4,0
9985070,17:07:35,17:07:35,3376,15,,,,4877.72,0
9985070,17:08:12,17:08:12,3377,16,,,,5202.67,0
9985070,17:08:35,17:08:35,3378,17,,,,5351.88,0
9985070,17:09:04,17:09:04,3379,18,,,,5510.5,0
9985070,17:09:32,17:09:32,3380,19,,,,5708.03,0
9985070,17:10:00,17:10:00,3381,20,,,,5851.77,0
9985070,17:11:00,17:11:00,3382,21,,,,6288.81,
9985070,17:11:23,17:11:23,5531,22,,,,6472.1,0
9985070,17:11:56,17:11:56,7401,23,,,,6841.29,0
9985070,17:12:52,17:12:52,5842,24,,,,7351.12,0
9985070,17:13:17,17:13:17,5843,25,,,,7538.76,0
9985070,17:13:45,17:13:45,5844,26,,,,7783.73,0
9985070,17:14:20,17:14:20,5845,27,,,,8111.04,0
9985070,17:14:51,17:14:51,5846,28,,,,8369.01,0
9985070,17:15:44,17:15:44,5847,29,,,,8769.95,0
9985070,17:16:27,17:16:27,5848,30,,,,9167.45,0
9985070,17:17:15,17:17:15,3384,31,,,,9460.47,0
9985070,17:18:02,17:18:02,3385,32,,,,9952.66,0
9985070,17:18:20,17:18:20,3386,33,,,,10133.28,0
9985070,17:18:48,17:18:48,3387,34,,,,10390.8,0
9985070,17:19:14,17:19:14,1101,35,,,,10667.63,0
9985070,17:19:45,17:19:45,1102,36,,,,10997,0
9985070,17:20:00,17:20:00,2242,37,,,,11157.65,
9985070,17:20:36,17:20:36,2243,38,,,,11316.02,0
9985070,17:21:22,17:21:22,2244,39,,,,11633.24,0
9985070,17:22:13,17:22:13,2245,40,,,,11822.08,0
9985070,17:23:01,17:23:01,2246,41,,,,11996.58,0
9985070,17:23:37,17:23:37,2247,42,,,,12176.31,0
9985070,17:24:21,17:24:21,2248,43,,,,12407.6,0
9985070,17:25:34,17:25:34,2249,44,,,,12680.26,0
9985070,17:26:10,17:26:10,2250,45,,,,12799.51,0
9985070,17:27:20,17:27:20,2251,46,,,,13128.84,0
9985070,17:29:00,17:29:00,3355,47,,,,13412.45,
9985070,17:30:54,17:30:54,10603,48,,,,14100.12,0
9985070,17:31:31,17:31:31,10602,49,,,,14345.49,0
9985070,17:32:09,17:32:09,10600,50,,,,14609.42,0
9985070,17:33:09,17:33:09,3798,51,,,,14962.95,0
9985070,17:33:26,17:33:26,3799,52,,,,15071.06,0
9985070,17:34:03,17:34:03,88,53,,,,15317.28,0
9985070,17:34:30,17:34:30,89,54,,,,15524.82,0
9985070,17:34:58,17:34:58,90,55,,,,15720.8,0
9985070,17:35:24,17:35:24,91,56,,,,15855.93,0
9985070,17:37:00,17:37:00,5520,57,,1,,16523.06,
12279090,06:17:00,06:17:00,7095,1,,,1,0,
12279090,06:18:15,06:18:15,9503,2,,,,578.43,0
12279090,06:18:40,06:18:40,2388,3,,,,809.57,0
12279090,06:19:22,06:19:22,2389,4,,,,1163.8,0
12279090,06:20:31,06:20:31,3481,5,,,,1767.41,0
12279090,06:21:07,06:21:07,3482,6,,,,2055.94,0
12279090,06:22:00,06:22:00,3483,7,,,,2500.26,0
12279090,06:22:24,06:22:24,3484,8,,,,2664.64,0
12279090,06:23:00,06:23:00,3485,9,,,,2970.61,
12279090,06:23:26,06:23:26,3486,10,,,,3280.67,0
12279090,06:23:55,06:23:55,7631,11,,,,3564.07,0
12279090,06:24:51,06:24:51,3373,12,,,,4085.11,0
12279090,06:25:42,06:25:42,3374,13,,,,4482.96,0
12279090,06:26:12,06:26:12,3375,14,,,,4750.13,0
12279090,06:26:23,06:26:23,3376,15,,,,4882.45,0
12279090,06:26:58,06:26:58,3377,16,,,,5207.4,0
12279090,06:27:19,06:27:19,3378,17,,,,5356.61,0
12279090,06:27:46,06:27:46,3379,18,,,,5515.23,0
12279090,06:28:13,06:28:13,3380,19,,,,5712.76,0
12279090,06:28:39,06:28:39,3381,20,,,,5856.5,0
12279090,06:29:35,06:29:35,3382,21,,,,6293.54,0
12279090,06:30:00,06:30:00,5531,22,,,,6476.83,
12279090,06:31:04,06:31:04,7401,23,,,,6846.02,0
12279090,06:32:50,06:32:50,5842,24,,,,7355.85,0
12279090,06:33:36,06:33:36,5843,25,,,,7543.49,0
12279090,06:34:31,06:34:31,5844,26,,,,7788.46,0
12279090,06:35:37,06:35:37,5845,27,,,,8115.77,0
12279090,06:36:36,06:36:36,5846,28,,,,8373.74,0
12279090,06:38:17,06:38:17,5847,29,,,,8774.68,0
12279090,06:39:38,06:39:38,5848,30,,,,9172.18,0
12279090,06:41:10,06:41:10,3384,31,,,,9465.2,0
12279090,06:42:38,06:42:38,3385,32,,,,9957.39,0
12279090,06:43:13,06:43:13,3386,33,,,,10138.01,0
12279090,06:44:07,06:44:07,3387,34,,,,10395.53,0
12279090,06:44:56,06:44:56,1101,35,,,,10672.36,0
12279090,06:45:55,06:45:55,1102,36,,,,11001.73,0
12279090,06:46:23,06:46:23,2242,37,,,,11162.38,0
12279090,06:47:00,06:47:00,2243,38,,,,11320.75,
12279090,06:47:37,06:47:37,2244,39,,,,11637.97,0
12279090,06:48:18,06:48:18,2245,40,,,,11826.81,0
12279090,06:48:57,06:48:57,2246,41,,,,12001.31,0
12279090,06:49:26,06:49:26,2247,42,,,,12181.04,0
12279090,06:50:02,06:50:02,2248,43,,,,12412.33,0
12279090,06:51:00,06:51:00,2249,44,,,,12684.99,0
12279090,06:51:30,06:51:30,2250,45,,,,12804.24,0
12279090,06:52:26,06:52:26,2251,46,,,,13133.57,0
12279090,06:53:59,06:53:59,10603,47,,,,13684.1,0
12279090,06:54:38,06:54:38,10602,48,,,,13929.47,0
12279090,06:55:17,06:55:17,10600,49,,,,14193.4,0
12279090,06:56:20,06:56:20,3798,50,,,,14546.93,0
12279090,06:56:37,06:56:37,3799,51,,,,14655.04,0
12279090,06:57:16,06:57:16,88,52,,,,14901.26,0
12279090,06:57:44,06:57:44,89,53,,,,15108.8,0
12279090,06:58:13,06:58:13,90,54,,,,15304.78,0
12279090,06:58:40,06:58:40,91,55,,,,15439.91,0
12279090,07:00:26,07:00:26,5520,56,,,,16110.52,0
12279090,07:01:00,07:01:00,10159,57,,,,16390.8,
12279090,07:07:58,07:07:58,9486,58,,,,20513.7,0
12279090,07:09:00,07:09:00,10344,59,,,,21175.71,
12279090,07:16:00,07:16:00,9946,60,,1,,23003.68,
12974090,07:15:00,07:15:00,7095,1,,,1,0,
12974090,07:16:27,07:16:27,9503,2,,,,578.43,0
12974090,07:16:56,07:16:56,2388,3,,,,809.57,0
12974090,07:17:46,07:17:46,2389,4,,,,1163.8,0
12974090,07:19:06,07:19:06,3481,5,,,,1767.41,0
12974090,07:19:48,07:19:48,3482,6,,,,2055.94,0
12974090,07:20:50,07:20:50,3483,7,,,,2500.26,0
12974090,07:21:18,07:21:18,3484,8,,,,2664.64,0
12974090,07:22:00,07:22:00,3485,9,,,,2970.61,
12974090,07:22:30,07:22:30,3486,10,,,,3280.67,0
12974090,07:23:03,07:23:03,7631,11,,,,3564.07,0
12974090,07:24:07,07:24:07,3373,12,,,,4085.11,0
12974090,07:25:06,07:25:06,3374,13,,,,4482.96,0
12974090,07:25:40,07:25:40,3375,14,,,,4750.13,0
12974090,07:25:52,07:25:52,3376,15,,,,4882.45,0
12974090,07:26:32,07:26:32,3377,16,,,,5207.4,0
12974090,07:26:56,07:26:56,3378,17,,,,5356.61,0
12974090,07:27:27,07:27:27,3379,18,,,,5515.23,0
12974090,07:27:58,07:27:58,3380,19,,,,5712.76,0
12974090,07:28:27,07:28:27,3381,20,,,,5856.5,0
12974090,07:29:32,07:29:32,3382,21,,,,6293.54,0
12974090,07:30:00,07:30:00,5531,22,,,,6476.83,
12974090,07:31:11,07:31:11,7401,23,,,,6846.02,0
12974090,07:33:10,07:33:10,5842,24,,,,7355.85,0
12974090,07:34:02,07:34:02,5843,25,,,,7543.49,0
12974090,07:35:02,07:35:02,5844,26,,,,7788.46,0
12974090,07:36:17,07:36:17,5845,27,,,,8115.77,0
12974090,07:37:23,07:37:23,5846,28,,,,8373.74,0
12974090,07:39:16,07:39:16,5847,29,,,,8774.68,0
12974090,07:40:47,07:40:47,5848,30,,,,9172.18,0
12974090,07:42:28,07:42:28,3384,31,,,,9465.2,0
12974090,07:44:08,07:44:08,3385,32,,,,9957.39,0
12974090,07:44:46,07:44:46,3386,33,,,,10138.01,0
12974090,07:45:47,07:45:47,3387,34,,,,10395.53,0
12974090,07:46:42,07:46:42,1101,35,,,,10672.36,0
12974090,07:47:48,07:47:48,1102,36,,,,11001.73,0
12974090,07:48:18,07:48:18,2242,37,,,,11162.38,0
12974090,07:49:00,07:49:00,2243,38,,,,11320.75,
12974090,07:49:47,07:49:47,2244,39,,,,11637.97,0
12974090,07:50:40,07:50:40,2245,40,,,,11826.81,0
12974090,07:51:31,07:51:31,2246,41,,,,12001.31,0
12974090,07:52:08,07:52:08,2247,42,,,,12181.04,0
12974090,07:52:54,07:52:54,2248,43,,,,12412.33,0
12974090,07:54:09,07:54:09,2249,44,,,,12684.99,0
12974090,07:54:47,07:54:47,2250,45,,,,12804.24,0
12974090,07:56:00,07:56:00,2251,46,,,,13133.57,0
12974090,07:57:58,07:57:58,10603,47,,,,13684.1,0
12974090,07:58:49,07:58:49,10602,48,,,,13929.47,0
12974090,07:59:39,07:59:39,10600,49,,,,14193.4,0
12974090,08:01:00,08:01:00,3798,50,,,,14546.93,0
12974090,08:01:22,08:01:22,3799,51,,,,14655.04,0
12974090,08:02:13,08:02:13,88,52,,,,14901.26,0
12974090,08:02:48,08:02:48,89,53,,,,15108.8,0
12974090,08:03:26,08:03:26,90,54,,,,15304.78,0
12974090,08:04:01,08:04:01,91,55,,,,15439.91,0
12974090,08:06:17,08:06:17,5520,56,,,,16110.52,0
12974090,08:07:00,08:07:00,10159,57,,,,16390.8,
12974090,08:15:42,08:15:42,9486,58,,,,20513.7,0
12974090,08:17:00,08:17:00,10344,59,,,,21175.71,
12974090,08:34:00,08:34:00,9946,60,,1,,23003.68,
15001090,06:47:00,06:47:00,7095,1,,,1,0,
15001090,06:48:15,06:48:15,9503,2,,,,578.43,0
15001090,06:48:40,06:48:40,2388,3,,,,809.57,0
15001090,06:49:22,06:49:22,2389,4,,,,1163.8,0
15001090,06:50:31,06:50:31,3481,5,,,,1767.41,0
15001090,06:51:07,06:51:07,3482,6,,,,2055.94,0
15001090,06:52:00,06:52:00,3483,7,,,,2500.26,0
15001090,06:52:24,06:52:24,3484,8,,,,2664.64,0
15001090,06:53:00,06:53:00,3485,9,,,,2970.61,
15001090,06:53:30,06:53:30,3486,10,,,,3280.67,0
15001090,06:54:03,06:54:03,7631,11,,,,3564.07,0
15001090,06:55:07,06:55:07,3373,12,,,,4085.11,0
15001090,06:56:06,06:56:06,3374,13,,,,4482.96,0
15001090,06:56:40,06:56:40,3375,14,,,,4750.13,0
15001090,06:56:52,06:56:52,3376,15,,,,4882.45,0
15001090,06:57:32,06:57:32,3377,16,,,,5207.4,0
15001090,06:57:56,06:57:56,3378,17,,,,5356.61,0
15001090,06:58:27,06:58:27,3379,18,,,,5515.23,0
15001090,06:58:58,06:58:58,3380,19,,,,5712.76,0
15001090,06:59:27,06:59:27,3381,20,,,,5856.5,0
15001090,07:00:32,07:00:32,3382,21,,,,6293.54,0
15001090,07:01:00,07:01:00,5531,22,,,,6476.83,
15001090,07:02:07,07:02:07,7401,23,,,,6846.02,0
15001090,07:04:00,07:04:00,5842,24,,,,7355.85,0
15001090,07:04:49,07:04:49,5843,25,,,,7543.49,0
15001090,07:05:46,07:05:46,5844,26,,,,7788.46,0
15001090,07:06:57,07:06:57,5845,27,,,,8115.77,0
15001090,07:08:00,07:08:00,5846,28,,,,8373.74,0
15001090,07:09:46,07:09:46,5847,29,,,,8774.68,0
15001090,07:11:13,07:11:13,5848,30,,,,9172.18,0
15001090,07:12:49,07:12:49,3384,31,,,,9465.2,0
15001090,07:14:23,07:14:23,3385,32,,,,9957.39,0
15001090,07:15:00,07:15:00,3386,33,,,,10138.01,0
15001090,07:15:57,07:15:57,3387,34,,,,10395.53,0
15001090,07:16:49,07:16:49,1101,35,,,,10672.36,0
15001090,07:17:52,07:17:52,1102,36,,,,11001.73,0
15001090,07:18:20,07:18:20,2242,37,,,,11162.38,0
15001090,07:19:00,07:19:00,2243,38,,,,11320.75,
15001090,07:19:45,07:19:45,2244,39,,,,11637.97,0
15001090,07:20:35,07:20:35,2245,40,,,,11826.81,0
15001090,07:21:22,07:21:22,2246,41,,,,12001.31,0
15001090,07:21:58,07:21:58,2247,42,,,,12181.04,0
15001090,07:22:41,07:22:41,2248,43,,,,12412.33,0
15001090,07:23:52,07:23:52,2249,44,,,,12684.99,0
15001090,07:24:28,07:24:28,2250,45,,,,12804.24,0
15001090,07:25:37,07:25:37,2251,46,,,,13133.57,0
15001090,07:27:28,07:27:28,10603,47,,,,13684.1,0
15001090,07:28:16,07:28:16,10602,48,,,,13929.47,0
15001090,07:29:03,07:29:03,10600,49,,,,14193.4,0
15001090,07:30:20,07:30:20,3798,50,,,,14546.93,0
15001090,07:30:41,07:30:41,3799,51,,,,14655.04,0
15001090,07:31:28,07:31:28,88,52,,,,14901.26,0
15001090,07:32:02,07:32:02,89,53,,,,15108.8,0
15001090,07:32:37,07:32:37,90,54,,,,15304.78,0
15001090,07:33:11,07:33:11,91,55,,,,15439.91,0
15001090,07:35:19,07:35:19,5520,56,,,,16110.52,0
15001090,07:36:00,07:36:00,10159,57,,,,16390.8,
15001090,07:42:58,07:42:58,9486,58,,,,20513.7,0
15001090,07:44:00,07:44:00,10344,59,,,,21175.71,
15001090,07:57:00,07:57:00,9946,60,,1,,23003.68,
18278020,04:53:00,04:53:00,7095,1,,,1,0,
18278020,04:54:06,04:54:06,9503,2,,,,573.7,0
18278020,04:54:32,04:54:32,2388,3,,,,804.84,0
18278020,04:55:15,04:55:15,2389,4,,,,1159.07,0
18278020,04:56:26,04:56:26,3481,5,,,,1762.68,0
18278020,04:57:03,04:57:03,3482,6,,,,2051.21,0
18278020,04:57:58,04:57:58,3483,7,,,,2495.53,0
18278020,04:58:22,04:58:22,3484,8,,,,2659.91,0
18278020,04:59:00,04:59:00,3485,9,,,,2965.88,
18278020,04:59:28,04:59:28,3486,10,,,,3275.94,0
18278020,04:59:58,04:59:58,7631,11,,,,3559.34,0
18278020,05:00:58,05:00:58,3373,12,,,,4080.38,0
18278020,05:01:52,05:01:52,3374,13,,,,4478.23,0
18278020,05:02:24,05:02:24,3375,14,,,,4745.4,0
18278020,05:02:35,05:02:35,3376,15,,,,4877.72,0
18278020,05:03:12,05:03:12,3377,16,,,,5202.67,0
18278020,05:03:35,05:03:35,3378,17,,,,5351.88,0
18278020,05:04:04,05:04:04,3379,18,,,,5510.5,0
18278020,05:04:32,05:04:32,3380,19,,,,5708.03,0
18278020,05:05:00,05:05:00,3381,20,,,,5851.77,0
18278020,05:06:00,05:06:00,3382,21,,,,6288.81,
18278020,05:06:33,05:06:33,5531,22,,,,6472.1,0
18278020,05:07:22,05:07:22,7401,23,,,,6841.29,0
18278020,05:08:42,05:08:42,5842,24,,,,7351.12,0
18278020,05:09:18,05:09:18,5843,25,,,,7538.76,0
18278020,05:09:59,05:09:59,5844,26,,,,7783.73,0
18278020,05:10:49,05:10:49,5845,27,,,,8111.04,0
18278020,05:11:34,05:11:34,5846,28,,,,8369.01,0
18278020,05:12:51,05:12:51,5847,29,,,,8769.95,0
18278020,05:13:53,05:13:53,5848,30,,,,9167.45,0
18278020,05:15:02,05:15:02,3384,31,,,,9460.47,0
18278020,05:16:09,05:16:09,3385,32,,,,9952.66,0
18278020,05:16:35,05:16:35,3386,33,,,,10133.28,0
18278020,05:17:17,05:17:17,3387,34,,,,10390.8,0
18278020,05:17:54,05:17:54,1101,35,,,,10667.63,0
18278020,05:18:39,05:18:39,1102,36,,,,10997,0
18278020,05:19:00,05:19:00,2242,37,,,,11157.65,
18278020,05:19:20,05:19:20,2243,38,,,,11316.02,0
18278020,05:19:45,05:19:45,2244,39,,,,11633.24,0
18278020,05:20:13,05:20:13,2245,40,,,,11822.08,0
18278020,05:20:40,05:20:40,2246,41,,,,11996.58,0
18278020,05:21:01,05:21:01,2247,42,,,,12176.31,0
18278020,05:21:25,05:21:25,2248,43,,,,12407.6,0
18278020,05:22:05,05:22:05,2249,44,,,,12680.26,0
18278020,05:22:25,05:22:25,2250,45,,,,12799.51,0
18278020,05:23:04,05:23:04,2251,46,,,,13128.84,0
18278020,05:24:08,05:24:08,10603,47,,,,13679.37,0
18278020,05:24:34,05:24:34,10602,48,,,,13924.74,0
18278020,05:25:01,05:25:01,10600,49,,,,14188.67,0
18278020,05:25:44,05:25:44,3798,50,,,,14542.2,0
18278020,05:25:57,05:25:57,3799,51,,,,14650.31,0
18278020,05:26:23,05:26:23,88,52,,,,14896.53,0
18278020,05:26:42,05:26:42,89,53,,,,15104.07,0
18278020,05:27:02,05:27:02,90,54,,,,15300.05,0
18278020,05:27:21,05:27:21,91,55,,,,15435.18,0
18278020,05:28:33,05:28:33,5520,56,,,,16106.05,0
18278020,05:29:00,05:29:00,10159,57,,,,16391.91,
18278020,05:37:00,05:37:00,2504,58,,,,20660.1,
18278020,05:40:00,05:40:00,10344,59,,,,21574.15,
18278020,05:46:00,05:46:00,9946,60,,1,,23414.27,
18278030,04:53:00,04:53:00,7095,1,,,1,0,
18278030,04:54:06,04:54:06,9503,2,,,,573.7,0
18278030,04:54:32,04:54:32,2388,3,,,,804.84,0
18278030,04:55:15,04:55:15,2389,4,,,,1159.07,0
18278030,04:56:26,04:56:26,3481,5,,,,1762.68,0
18278030,04:57:03,04:57:03,3482,6,,,,2051.21,0
18278030,04:57:58,04:57:58,3483,7,,,,2495.53,0
18278030,04:58:22,04:58:22,3484,8,,,,2659.91,0
18278030,04:59:00,04:59:00,3485,9,,,,2965.88,
18278030,04:59:28,04:59:28,3486,10,,,,3275.94,0
18278030,04:59:58,04:59:58,7631,11,,,,3559.34,0
18278030,05:00:58,05:00:58,3373,12,,,,4080.38,0
18278030,05:01:52,05:01:52,3374,13,,,,4478.23,0
18278030,05:02:24,05:02:24,3375,14,,,,4745.4,0
18278030,05:02:35,05:02:35,3376,15,,,,4877.72,0
18278030,05:03:12,05:03:12,3377,16,,,,5202.67,0
18278030,05:03:35,05:03:35,3378,17,,,,5351.88,0
18278030,05:04:04,05:04:04,3379,18,,,,5510.5,0
18278030,05:04:32,05:04:32,3380,19,,,,5708.03,0
18278030,05:05:00,05:05:00,3381,20,,,,5851.77,0
18278030,05:06:00,05:06:00,3382,21,,,,6288.81,
18278030,05:06:33,05:06:33,5531,22,,,,6472.1,0
18278030,05:07:22,05:07:22,7401,23,,,,6841.29,0
18278030,05:08:42,05:08:42,5842,24,,,,7351.12,0
18278030,05:09:18,05:09:18,5843,25,,,,7538.76,0
18278030,05:09:59,05:09:59,5844,26,,,,7783.73,0
18278030,05:10:49,05:10:49,5845,27,,,,8111.04,0
18278030,05:11:34,05:11:34,5846,28,,,,8369.01,0
18278030,05:12:51,05:12:51,5847,29,,,,8769.95,0
18278030,05:13:53,05:13:53,5848,30,,,,9167.45,0
18278030,05:15:02,05:15:02,3384,31,,,,9460.47,0
18278030,05:16:09,05:16:09,3385,32,,,,9952.66,0
18278030,05:16:35,05:16:35,3386,33,,,,10133.28,0
18278030,05:17:17,05:17:17,3387,34,,,,10390.8,0
18278030,05:17:54,05:17:54,1101,35,,,,10667.63,0
18278030,05:18:39,05:18:39,1102,36,,,,10997,0
18278030,05:19:00,05:19:00,2242,37,,,,11157.65,
18278030,05:19:20,05:19:20,2243,38,,,,11316.02,0
18278030,05:19:45,05:19:45,2244,39,,,,11633.24,0
18278030,05:20:13,05:20:13,2245,40,,,,11822.08,0
18278030,05:20:40,05:20:40,2246,41,,,,11996.58,0
18278030,05:21:01,05:21:01,2247,42,,,,12176.31,0
18278030,05:21:25,05:21:25,2248,43,,,,12407.6,0
18278030,05:22:05,05:22:05,2249,44,,,,12680.26,0
18278030,05:22:25,05:22:25,2250,45,,,,12799.51,0
18278030,05:23:04,05:23:04,2251,46,,,,13128.84,0
18278030,05:24:08,05:24:08,10603,47,,,,13679.37,0
18278030,05:24:34,05:24:34,10602,48,,,,13924.74,0
18278030,05:25:01,05:25:01,10600,49,,,,14188.67,0
18278030,05:25:44,05:25:44,3798,50,,,,14542.2,0
18278030,05:25:57,05:25:57,3799,51,,,,14650.31,0
18278030,05:26:23,05:26:23,88,52,,,,14896.53,0
18278030,05:26:42,05:26:42,89,53,,,,15104.07,0
18278030,05:27:02,05:27:02,90,54,,,,15300.05,0
18278030,05:27:21,05:27:21,91,55,,,,15435.18,0
18278030,05:28:33,05:28:33,5520,56,,,,16106.05,0
18278030,05:29:00,05:29:00,10159,57,,,,16391.91,
18278030,05:37:00,05:37:00,2504,58,,,,20660.1,
18278030,05:40:00,05:40:00,10344,59,,,,21574.15,
18278030,05:46:00,05:46:00,9946,60,,1,,23414.27,
18278040,04:53:00,04:53:00,7095,1,,,1,0,
18278040,04:54:06,04:54:06,9503,2,,,,573.7,0
18278040,04:54:32,04:54:32,2388,3,,,,804.84,0
18278040,04:55:15,04:55:15,2389,4,,,,1159.07,0
18278040,04:56:26,04:56:26,3481,5,,,,1762.68,0
18278040,04:57:03,04:57:03,3482,6,,,,2051.21,0
18278040,04:57:58,04:57:58,3483,7,,,,2495.53,0
18278040,04:58:22,04:58:22,3484,8,,,,2659.91,0
18278040,04:59:00,04:59:00,3485,9,,,,2965.88,
18278040,04:59:28,04:59:28,3486,10,,,,3275.94,0
18278040,04:59:58,04:59:58,7631,11,,,,3559.34,0
18278040,05:00:58,05:00:58,3373,12,,,,4080.38,0
18278040,05:01:52,05:01:52,3374,13,,,,4478.23,0
18278040,05:02:24,05:02:24,3375,14,,,,4745.4,0
18278040,05:02:35,05:02:35,3376,15,,,,4877.72,0
18278040,05:03:12,05:03:12,3377,16,,,,5202.67,0
18278040,05:03:35,05:03:35,3378,17,,,,5351.88,0
18278040,05:04:04,05:04:04,3379,18,,,,5510.5,0
18278040,05:04:32,05:04:32,3380,19,,,,5708.03,0
18278040,05:05:00,05:05:00,3381,20,,,,5851.77,0
18278040,05:06:00,05:06:00,3382,21,,,,6288.81,
18278040,05:06:33,05:06:33,5531,22,,,,6472.1,0
18278040,05:07:22,05:07:22,7401,23,,,,6841.29,0
18278040,05:08:42,05:08:42,5842,24,,,,7351.12,0
18278040,05:09:18,05:09:18,5843,25,,,,7538.76,0
18278040,05:09:59,05:09:59,5844,26,,,,7783.73,0
18278040,05:10:49,05:10:49,5845,27,,,,8111.04,0
18278040,05:11:34,05:11:34,5846,28,,,,8369.01,0
18278040,05:12:51,05:12:51,5847,29,,,,8769.95,0
18278040,05:13:53,05:13:53,5848,30,,,,9167.45,0
18278040,05:15:02,05:15:02,3384,31,,,,9460.47,0
18278040,05:16:09,05:16:09,3385,32,,,,9952.66,0
18278040,05:16:35,05:16:35,3386,33,,,,10133.28,0
18278040,05:17:17,05:17:17,3387,34,,,,10390.8,0
18278040,05:17:54,05:17:54,1101,35,,,,10667.63,0
18278040,05:18:39,05:18:39,1102,36,,,,10997,0
18278040,05:19:00,05:19:00,2242,37,,,,11157.65,
18278040,05:19:20,05:19:20,2243,38,,,,11316.02,0
18278040,05:19:45,05:19:45,2244,39,,,,11633.24,0
18278040,05:20:13,05:20:13,2245,40,,,,11822.08,0
18278040,05:20:40,05:20:40,2246,41,,,,11996.58,0
18278040,05:21:01,05:21:01,2247,42,,,,12176.31,0
18278040,05:21:25,05:21:25,2248,43,,,,12407.6,0
18278040,05:22:05,05:22:05,2249,44,,,,12680.26,0
18278040,05:22:25,05:22:25,2250,45,,,,12799.51,0
18278040,05:23:04,05:23:04,2251,46,,,,13128.84,0
18278040,05:24:08,05:24:08,10603,47,,,,13679.37,0
18278040,05:24:34,05:24:34,10602,48,,,,13924.74,0
18278040,05:25:01,05:25:01,10600,49,,,,14188.67,0
18278040,05:25:44,05:25:44,3798,50,,,,14542.2,0
18278040,05:25:57,05:25:57,3799,51,,,,14650.31,0
18278040,05:26:23,05:26:23,88,52,,,,14896.53,0
18278040,05:26:42,05:26:42,89,53,,,,15104.07,0
18278040,05:27:02,05:27:02,90,54,,,,15300.05,0
18278040,05:27:21,05:27:21,91,55,,,,15435.18,0
18278040,05:28:33,05:28:33,5520,56,,,,16106.05,0
18278040,05:29:00,05:29:00,10159,57,,,,16391.91,
18278040,05:37:00,05:37:00,2504,58,,,,20660.1,
18278040,05:40:00,05:40:00,10344,59,,,,21574.15,
18278040,05:46:00,05:46:00,9946,60,,1,,23414.27,
18278050,04:53:00,04:53:00,7095,1,,,1,0,
18278050,04:54:06,04:54:06,9503,2,,,,573.7,0
18278050,04:54:32,04:54:32,2388,3,,,,804.84,0
18278050,04:55:15,04:55:15,2389,4,,,,1159.07,0
18278050,04:56:26,04:56:26,3481,5,,,,1762.68,0
18278050,04:57:03,04:57:03,3482,6,,,,2051.21,0
18278050,04:57:58,04:57:58,3483,7,,,,2495.53,0
18278050,04:58:22,04:58:22,3484,8,,,,2659.91,0
18278050,04:59:00,04:59:00,3485,9,,,,2965.88,
18278050,04:59:28,04:59:28,3486,10,,,,3275.94,0
18278050,04:59:58,04:59:58,7631,11,,,,3559.34,0
18278050,05:00:58,05:00:58,3373,12,,,,4080.38,0
18278050,05:01:52,05:01:52,3374,13,,,,4478.23,0
18278050,05:02:24,05:02:24,3375,14,,,,4745.4,0
18278050,05:02:35,05:02:35,3376,15,,,,4877.72,0
18278050,05:03:12,05:03:12,3377,16,,,,5202.67,0
18278050,05:03:35,05:03:35,3378,17,,,,5351.88,0
18278050,05:04:04,05:04:04,3379,18,,,,5510.5,0
18278050,05:04:32,05:04:32,3380,19,,,,5708.03,0
18278050,05:05:00,05:05:00,3381,20,,,,5851.77,0
18278050,05:06:00,05:06:00,3382,21,,,,6288.81,
18278050,05:06:33,05:06:33,5531,22,,,,6472.1,0
18278050,05:07:22,05:07:22,7401,23,,,,6841.29,0
18278050,05:08:42,05:08:42,5842,24,,,,7351.12,0
18278050,05:09:18,05:09:18,5843,25,,,,7538.76,0
18278050,05:09:59,05:09:59,5844,26,,,,7783.73,0
18278050,05:10:49,05:10:49,5845,27,,,,8111.04,0
18278050,05:11:34,05:11:34,5846,28,,,,8369.01,0
18278050,05:12:51,05:12:51,5847,29,,,,8769.95,0
18278050,05:13:53,05:13:53,5848,30,,,,9167.45,0
18278050,05:15:02,05:15:02,3384,31,,,,9460.47,0
18278050,05:16:09,05:16:09,3385,32,,,,9952.66,0
18278050,05:16:35,05:16:35,3386,33,,,,10133.28,0
18278050,05:17:17,05:17:17,3387,34,,,,10390.8,0
18278050,05:17:54,05:17:54,1101,35,,,,10667.63,0
18278050,05:18:39,05:18:39,1102,36,,,,10997,0
18278050,05:19:00,05:19:00,2242,37,,,,11157.65,
18278050,05:19:20,05:19:20,2243,38,,,,11316.02,0
18278050,05:19:45,05:19:45,2244,39,,,,11633.24,0
18278050,05:20:13,05:20:13,2245,40,,,,11822.08,0
18278050,05:20:40,05:20:40,2246,41,,,,11996.58,0
18278050,05:21:01,05:21:01,2247,42,,,,12176.31,0
18278050,05:21:25,05:21:25,2248,43,,,,12407.6,0
18278050,05:22:05,05:22:05,2249,44,,,,12680.26,0
18278050,05:22:25,05:22:25,2250,45,,,,12799.51,0
18278050,05:23:04,05:23:04,2251,46,,,,13128.84,0
18278050,05:24:08,05:24:08,10603,47,,,,13679.37,0
18278050,05:24:34,05:24:34,10602,48,,,,13924.74,0
18278050,05:25:01,05:25:01,10600,49,,,,14188.67,0
18278050,05:25:44,05:25:44,3798,50,,,,14542.2,0
18278050,05:25:57,05:25:57,3799,51,,,,14650.31,0
18278050,05:26:23,05:26:23,88,52,,,,14896.53,0
18278050,05:26:42,05:26:42,89,53,,,,15104.07,0
18278050,05:27:02,05:27:02,90,54,,,,15300.05,0
18278050,05:27:21,05:27:21,91,55,,,,15435.18,0
18278050,05:28:33,05:28:33,5520,56,,,,16106.05,0
18278050,05:29:00,05:29:00,10159,57,,,,16391.91,
18278050,05:37:00,05:37:00,2504,58,,,,20660.1,
18278050,05:40:00,05:40:00,10344,59,,,,21574.15,
18278050,05:46:00,05:46:00,9946,60,,1,,23414.27,
18278060,04:53:00,04:53:00,7095,1,,,1,0,
18278060,04:54:06,04:54:06,9503,2,,,,573.7,0
18278060,04:54:32,04:54:32,2388,3,,,,804.84,0
18278060,04:55:15,04:55:15,2389,4,,,,1159.07,0
18278060,04:56:26,04:56:26,3481,5,,,,1762.68,0
18278060,04:57:03,04:57:03,3482,6,,,,2051.21,0
18278060,04:57:58,04:57:58,3483,7,,,,2495.53,0
18278060,04:58:22,04:58:22,3484,8,,,,2659.91,0
18278060,04:59:00,04:59:00,3485,9,,,,2965.88,
18278060,04:59:28,04:59:28,3486,10,,,,3275.94,0
18278060,04:59:58,04:59:58,7631,11,,,,3559.34,0
18278060,05:00:58,05:00:58,3373,12,,,,4080.38,0
18278060,05:01:52,05:01:52,3374,13,,,,4478.23,0
18278060,05:02:24,05:02:24,3375,14,,,,4745.4,0
18278060,05:02:35,05:02:35,3376,15,,,,4877.72,0
18278060,05:03:12,05:03:12,3377,16,,,,5202.67,0
18278060,05:03:35,05:03:35,3378,17,,,,5351.88,0
18278060,05:04:04,05:04:04,3379,18,,,,5510.5,0
18278060,05:04:32,05:04:32,3380,19,,,,5708.03,0
18278060,05:05:00,05:05:00,3381,20,,,,5851.77,0
18278060,05:06:00,05:06:00,3382,21,,,,6288.81,
18278060,05:06:33,05:06:33,5531,22,,,,6472.1,0
18278060,05:07:22,05:07:22,7401,23,,,,6841.29,0
18278060,05:08:42,05:08:42,5842,24,,,,7351.12,0
18278060,05:09:18,05:09:18,5843,25,,,,7538.76,0
18278060,05:09:59,05:09:59,5844,26,,,,7783.73,0
18278060,05:10:49,05:10:49,5845,27,,,,8111.04,0
18278060,05:11:34,05:11:34,5846,28,,,,8369.01,0
18278060,05:12:51,05:12:51,5847,29,,,,8769.95,0
18278060,05:13:53,05:13:53,5848,30,,,,9167.45,0
18278060,05:15:02,05:15:02,3384,31,,,,9460.47,0
18278060,05:16:09,05:16:09,3385,32,,,,9952.66,0
18278060,05:16:35,05:16:35,3386,33,,,,10133.28,0
18278060,05:17:17,05:17:17,3387,34,,,,10390.8,0
18278060,05:17:54,05:17:54,1101,35,,,,10667.63,0
18278060,05:18:39,05:18:39,1102,36,,,,10997,0
18278060,05:19:00,05:19:00,2242,37,,,,11157.65,
18278060,05:19:20,05:19:20,2243,38,,,,11316.02,0
18278060,05:19:45,05:19:45,2244,39,,,,11633.24,0
18278060,05:20:13,05:20:13,2245,40,,,,11822.08,0
18278060,05:20:40,05:20:40,2246,41,,,,11996.58,0
18278060,05:21:01,05:21:01,2247,42,,,,12176.31,0
18278060,05:21:25,05:21:25,2248,43,,,,12407.6,0
18278060,05:22:05,05:22:05,2249,44,,,,12680.26,0
18278060,05:22:25,05:22:25,2250,45,,,,12799.51,0
18278060,05:23:04,05:23:04,2251,46,,,,13128.84,0
18278060,05:24:08,05:24:08,10603,47,,,,13679.37,0
18278060,05:24:34,05:24:34,10602,48,,,,13924.74,0
18278060,05:25:01,05:25:01,10600,49,,,,14188.67,0
18278060,05:25:44,05:25:44,3798,50,,,,14542.2,0
18278060,05:25:57,05:25:57,3799,51,,,,14650.31,0
18278060,05:26:23,05:26:23,88,52,,,,14896.53,0
18278060,05:26:42,05:26:42,89,53,,,,15104.07,0
18278060,05:27:02,05:27:02,90,54,,,,15300.05,0
18278060,05:27:21,05:27:21,91,55,,,,15435.18,0
18278060,05:28:33,05:28:33,5520,56,,,,16106.05,0
18278060,05:29:00,05:29:00,10159,57,,,,16391.91,
18278060,05:37:00,05:37:00,2504,58,,,,20660.1,
18278060,05:40:00,05:40:00,10344,59,,,,21574.15,
18278060,05:46:00,05:46:00,9946,60,,1,,23414.27,
18278120,04:53:00,04:53:00,7095,1,,,1,0,
18278120,04:54:06,04:54:06,9503,2,,,,573.7,0
18278120,04:54:32,04:54:32,2388,3,,,,804.84,0
18278120,04:55:15,04:55:15,2389,4,,,,1159.07,0
18278120,04:56:26,04:56:26,3481,5,,,,1762.68,0
18278120,04:57:03,04:57:03,3482,6,,,,2051.21,0
18278120,04:57:58,04:57:58,3483,7,,,,2495.53,0
18278120,04:58:22,04:58:22,3484,8,,,,2659.91,0
18278120,04:59:00,04:59:00,3485,9,,,,2965.88,
18278120,04:59:28,04:59:28,3486,10,,,,3275.94,0
18278120,04:59:58,04:59:58,7631,11,,,,3559.34,0
18278120,05:00:58,05:00:58,3373,12,,,,4080.38,0
18278120,05:01:52,05:01:52,3374,13,,,,4478.23,0
18278120,05:02:24,05:02:24,3375,14,,,,4745.4,0
18278120,05:02:35,05:02:35,3376,15,,,,4877.72,0
18278120,05:03:12,05:03:12,3377,16,,,,5202.67,0
18278120,05:03:35,05:03:35,3378,17,,,,5351.88,0
18278120,05:04:04,05:04:04,3379,18,,,,5510.5,0
18278120,05:04:32,05:04:32,3380,19,,,,5708.03,0
18278120,05:05:00,05:05:00,3381,20,,,,5851.77,0
18278120,05:06:00,05:06:00,3382,21,,,,6288.81,
18278120,05:06:33,05:06:33,5531,22,,,,6472.1,0
18278120,05:07:22,05:07:22,7401,23,,,,6841.29,0
18278120,05:08:42,05:08:42,5842,24,,,,7351.12,0
18278120,05:09:18,05:09:18,5843,25,,,,7538.76,0
18278120,05:09:59,05:09:59,5844,26,,,,7783.73,0
18278120,05:10:49,05:10:49,5845,27,,,,8111.04,0
18278120,05:11:34,05:11:34,5846,28,,,,8369.01,0
18278120,05:12:51,05:12:51,5847,29,,,,8769.95,0
18278120,05:13:53,05:13:53,5848,30,,,,9167.45,0
18278120,05:15:02,05:15:02,3384,31,,,,9460.47,0
18278120,05:16:09,05:16:09,3385,32,,,,9952.66,0
18278120,05:16:35,05:16:35,3386,33,,,,10133.28,0
18278120,05:17:17,05:17:17,3387,34,,,,10390.8,0
18278120,05:17:54,05:17:54,1101,35,,,,10667.63,0
18278120,05:18:39,05:18:39,1102,36,,,,10997,0
18278120,05:19:00,05:19:00,2242,37,,,,11157.65,
18278120,05:19:20,05:19:20,2243,38,,,,11316.02,0
18278120,05:19:45,05:19:45,2244,39,,,,11633.24,0
18278120,05:20:13,05:20:13,2245,40,,,,11822.08,0
18278120,05:20:40,05:20:40,2246,41,,,,11996.58,0
18278120,05:21:01,05:21:01,2247,42,,,,12176.31,0
18278120,05:21:25,05:21:25,2248,43,,,,12407.6,0
18278120,05:22:05,05:22:05,2249,44,,,,12680.26,0
18278120,05:22:25,05:22:25,2250,45,,,,12799.51,0
18278120,05:23:04,05:23:04,2251,46,,,,13128.84,0
18278120,05:24:08,05:24:08,10603,47,,,,13679.37,0
18278120,05:24:34,05:24:34,10602,48,,,,13924.74,0
18278120,05:25:01,05:25:01,10600,49,,,,14188.67,0
18278120,05:25:44,05:25:44,3798,50,,,,14542.2,0
18278120,05:25:57,05:25:57,3799,51,,,,14650.31,0
18278120,05:26:23,05:26:23,88,52,,,,14896.53,0
18278120,05:26:42,05:26:42,89,53,,,,15104.07,0
18278120,05:27:02,05:27:02,90,54,,,,15300.05,0
18278120,05:27:21,05:27:21,91,55,,,,15435.18,0
18278120,05:28:33,05:28:33,5520,56,,,,16106.05,0
18278120,05:29:00,05:29:00,10159,57,,,,16391.91,
18278120,05:37:00,05:37:00,2504,58,,,,20660.1,
18278120,05:40:00,05:40:00,10344,59,,,,21574.15,
18278120,05:46:00,05:46:00,9946,60,,1,,23414.27,
21712090,08:17:00,08:17:00,7095,1,,,1,0,
21712090,08:18:15,08:18:15,9503,2,,,,578.43,0
21712090,08:18:40,08:18:40,2388,3,,,,809.57,0
21712090,08:19:22,08:19:22,2389,4,,,,1163.8,0
21712090,08:20:31,08:20:31,3481,5,,,,1767.41,0
21712090,08:21:07,08:21:07,3482,6,,,,2055.94,0
21712090,08:22:00,08:22:00,3483,7,,,,2500.26,0
21712090,08:22:24,08:22:24,3484,8,,,,2664.64,0
21712090,08:23:00,08:23:00,3485,9,,,,2970.61,
21712090,08:23:34,08:23:34,3486,10,,,,3280.67,0
21712090,08:24:10,08:24:10,7631,11,,,,3564.07,0
21712090,08:25:23,08:25:23,3373,12,,,,4085.11,0
21712090,08:26:29,08:26:29,3374,13,,,,4482.96,0
21712090,08:27:07,08:27:07,3375,14,,,,4750.13,0
21712090,08:27:21,08:27:21,3376,15,,,,4882.45,0
21712090,08:28:06,08:28:06,3377,16,,,,5207.4,0
21712090,08:28:34,08:28:34,3378,17,,,,5356.61,0
21712090,08:29:08,08:29:08,3379,18,,,,5515.23,0
21712090,08:29:43,08:29:43,3380,19,,,,5712.76,0
21712090,08:30:16,08:30:16,3381,20,,,,5856.5,0
21712090,08:31:28,08:31:28,3382,21,,,,6293.54,0
21712090,08:32:00,08:32:00,5531,22,,,,6476.83,
21712090,08:33:00,08:33:00,7401,23,,,,6846.02,0
21712090,08:34:40,08:34:40,5842,24,,,,7355.85,0
21712090,08:35:24,08:35:24,5843,25,,,,7543.49,0
21712090,08:36:15,08:36:15,5844,26,,,,7788.46,0
21712090,08:37:17,08:37:17,5845,27,,,,8115.77,0
21712090,08:38:13,08:38:13,5846,28,,,,8373.74,0
21712090,08:39:48,08:39:48,5847,29,,,,8774.68,0
21712090,08:41:04,08:41:04,5848,30,,,,9172.18,0
21712090,08:42:30,08:42:30,3384,31,,,,9465.2,0
21712090,08:43:54,08:43:54,3385,32,,,,9957.39,0
21712090,08:44:26,08:44:26,3386,33,,,,10138.01,0
21712090,08:45:17,08:45:17,3387,34,,,,10395.53,0
21712090,08:46:04,08:46:04,1101,35,,,,10672.36,0
21712090,08:46:59,08:46:59,1102,36,,,,11001.73,0
21712090,08:47:25,08:47:25,2242,37,,,,11162.38,0
21712090,08:48:00,08:48:00,2243,38,,,,11320.75,
21712090,08:48:37,08:48:37,2244,39,,,,11637.97,0
21712090,08:49:18,08:49:18,2245,40,,,,11826.81,0
21712090,08:49:57,08:49:57,2246,41,,,,12001.31,0
21712090,08:50:26,08:50:26,2247,42,,,,12181.04,0
21712090,08:51:02,08:51:02,2248,43,,,,12412.33,0
21712090,08:52:00,08:52:00,2249,44,,,,12684.99,0
21712090,08:52:30,08:52:30,2250,45,,,,12804.24,0
21712090,08:53:26,08:53:26,2251,46,,,,13133.57,0
21712090,08:54:59,08:54:59,10603,47,,,,13684.1,0
21712090,08:55:38,08:55:38,10602,48,,,,13929.47,0
21712090,08:56:17,08:56:17,10600,49,,,,14193.4,0
21712090,08:57:20,08:57:20,3798,50,,,,14546.93,0
21712090,08:57:37,08:57:37,3799,51,,,,14655.04,0
21712090,08:58:16,08:58:16,88,52,,,,14901.26,0
21712090,08:58:44,08:58:44,89,53,,,,15108.8,0
21712090,08:59:13,08:59:13,90,54,,,,15304.78,0
21712090,08:59:40,08:59:40,91,55,,,,15439.91,0
21712090,09:01:26,09:01:26,5520,56,,,,16110.52,0
21712090,09:02:00,09:02:00,10159,57,,,,16390.8,
21712090,09:10:42,09:10:42,9486,58,,,,20513.7,0
21712090,09:12:00,09:12:00,10344,59,,,,21175.71,
21712090,09:26:00,09:26:00,9946,60,,1,,23003.68,
21957020,08:17:00,08:17:00,7095,1,,,1,0,
21957020,08:18:15,08:18:15,9503,2,,,,578.43,0
21957020,08:18:40,08:18:40,2388,3,,,,809.57,0
21957020,08:19:22,08:19:22,2389,4,,,,1163.8,0
21957020,08:20:31,08:20:31,3481,5,,,,1767.41,0
21957020,08:21:07,08:21:07,3482,6,,,,2055.94,0
21957020,08:22:00,08:22:00,3483,7,,,,2500.26,0
21957020,08:22:24,08:22:24,3484,8,,,,2664.64,0
21957020,08:23:00,08:23:00,3485,9,,,,2970.61,
21957020,08:23:34,08:23:34,3486,10,,,,3280.67,0
21957020,08:24:10,08:24:10,7631,11,,,,3564.07,0
21957020,08:25:23,08:25:23,3373,12,,,,4085.11,0
21957020,08:26:29,08:26:29,3374,13,,,,4482.96,0
21957020,08:27:07,08:27:07,3375,14,,,,4750.13,0
21957020,08:27:21,08:27:21,3376,15,,,,4882.45,0
21957020,08:28:06,08:28:06,3377,16,,,,5207.4,0
21957020,08:28:34,08:28:34,3378,17,,,,5356.61,0
21957020,08:29:08,08:29:08,3379,18,,,,5515.23,0
21957020,08:29:43,08:29:43,3380,19,,,,5712.76,0
21957020,08:30:16,08:30:16,3381,20,,,,5856.5,0
21957020,08:31:28,08:31:28,3382,21,,,,6293.54,0
21957020,08:32:00,08:32:00,5531,22,,,,6476.83,
21957020,08:33:00,08:33:00,7401,23,,,,6846.02,0
21957020,08:34:40,08:34:40,5842,24,,,,7355.85,0
21957020,08:35:24,08:35:24,5843,25,,,,7543.49,0
21957020,08:36:15,08:36:15,5844,26,,,,7788.46,0
21957020,08:37:17,08:37:17,5845,27,,,,8115.77,0
21957020,08:38:13,08:38:13,5846,28,,,,8373.74,0
21957020,08:39:48,08:39:48,5847,29,,,,8774.68,0
21957020,08:41:04,08:41:04,5848,30,,,,9172.18,0
21957020,08:42:30,08:42:30,3384,31,,,,9465.2,0
21957020,08:43:54,08:43:54,3385,32,,,,9957.39,0
21957020,08:44:26,08:44:26,3386,33,,,,10138.01,0
21957020,08:45:17,08:45:17,3387,34,,,,10395.53,0
21957020,08:46:04,08:46:04,1101,35,,,,10672.36,0
21957020,08:46:59,08:46:59,1102,36,,,,11001.73,0
21957020,08:47:25,08:47:25,2242,37,,,,11162.38,0
21957020,08:48:00,08:48:00,2243,38,,,,11320.75,
21957020,08:48:37,08:48:37,2244,39,,,,11637.97,0
21957020,08:49:18,08:49:18,2245,40,,,,11826.81,0
21957020,08:49:57,08:49:57,2246,41,,,,12001.31,0
21957020,08:50:26,08:50:26,2247,42,,,,12181.04,0
21957020,08:51:02,08:51:02,2248,43,,,,12412.33,0
21957020,08:52:00,08:52:00,2249,44,,,,12684.99,0
21957020,08:52:30,08:52:30,2250,45,,,,12804.24,0
21957020,08:53:26,08:53:26,2251,46,,,,13133.57,0
21957020,08:54:59,08:54:59,10603,47,,,,13684.1,0
21957020,08:55:38,08:55:38,10602,48,,,,13929.47,0
21957020,08:56:17,08:56:17,10600,49,,,,14193.4,0
21957020,08:57:20,08:57:20,3798,50,,,,14546.93,0
21957020,08:57:37,08:57:37,3799,51,,,,14655.04,0
21957020,08:58:16,08:58:16,88,52,,,,14901.26,0
21957020,08:58:44,08:58:44,89,53,,,,15108.8,0
21957020,08:59:13,08:59:13,90,54,,,,15304.78,0
21957020,08:59:40,08:59:40,91,55,,,,15439.91,0
21957020,09:01:26,09:01:26,5520,56,,,,16110.52,0
21957020,09:02:00,09:02:00,10159,57,,,,16390.8,
21957020,09:10:42,09:10:42,9486,58,,,,20513.7,0
21957020,09:12:00,09:12:00,10344,59,,,,21175.71,
21957020,09:26:00,09:26:00,9946,60,,1,,23003.68,
21957030,08:17:00,08:17:00,7095,1,,,1,0,
21957030,08:18:15,08:18:15,9503,2,,,,578.43,0
21957030,08:18:40,08:18:40,2388,3,,,,809.57,0
21957030,08:19:22,08:19:22,2389,4,,,,1163.8,0
21957030,08:20:31,08:20:31,3481,5,,,,1767.41,0
21957030,08:21:07,08:21:07,3482,6,,,,2055.94,0
21957030,08:22:00,08:22:00,3483,7,,,,2500.26,0
21957030,08:22:24,08:22:24,3484,8,,,,2664.64,0
21957030,08:23:00,08:23:00,3485,9,,,,2970.61,
21957030,08:23:34,08:23:34,3486,10,,,,3280.67,0
21957030,08:24:10,08:24:10,7631,11,,,,3564.07,0
21957030,08:25:23,08:25:23,3373,12,,,,4085.11,0
21957030,08:26:29,08:26:29,3374,13,,,,4482.96,0
21957030,08:27:07,08:27:07,3375,14,,,,4750.13,0
21957030,08:27:21,08:27:21,3376,15,,,,4882.45,0
21957030,08:28:06,08:28:06,3377,16,,,,5207.4,0
21957030,08:28:34,08:28:34,3378,17,,,,5356.61,0
21957030,08:29:08,08:29:08,3379,18,,,,5515.23,0
21957030,08:29:43,08:29:43,3380,19,,,,5712.76,0
21957030,08:30:16,08:30:16,3381,20,,,,5856.5,0
21957030,08:31:28,08:31:28,3382,21,,,,6293.54,0
21957030,08:32:00,08:32:00,5531,22,,,,6476.83,
21957030,08:33:00,08:33:00,7401,23,,,,6846.02,0
21957030,08:34:40,08:34:40,5842,24,,,,7355.85,0
21957030,08:35:24,08:35:24,5843,25,,,,7543.49,0
21957030,08:36:15,08:36:15,5844,26,,,,7788.46,0
21957030,08:37:17,08:37:17,5845,27,,,,8115.77,0
21957030,08:38:13,08:38:13,5846,28,,,,8373.74,0
21957030,08:39:48,08:39:48,5847,29,,,,8774.68,0
21957030,08:41:04,08:41:04,5848,30,,,,9172.18,0
21957030,08:42:30,08:42:30,3384,31,,,,9465.2,0
21957030,08:43:54,08:43:54,3385,32,,,,9957.39,0
21957030,08:44:26,08:44:26,3386,33,,,,10138.01,0
21957030,08:45:17,08:45:17,3387,34,,,,10395.53,0
21957030,08:46:04,08:46:04,1101,35,,,,10672.36,0
21957030,08:46:59,08:46:59,1102,36,,,,11001.73,0
21957030,08:47:25,08:47:25,2242,37,,,,11162.38,0
21957030,08:48:00,08:48:00,2243,38,,,,11320.75,
21957030,08:48:37,08:48:37,2244,39,,,,11637.97,0
21957030,08:49:18,08:49:18,2245,40,,,,11826.81,0
21957030,08:49:57,08:49:57,2246,41,,,,12001.31,0
21957030,08:50:26,08:50:26,2247,42,,,,12181.04,0
21957030,08:51:02,08:51:02,2248,43,,,,12412.33,0
21957030,08:52:00,08:52:00,2249,44,,,,12684.99,0
21957030,08:52:30,08:52:30,2250,45,,,,12804.24,0
21957030,08:53:26,08:53:26,2251,46,,,,13133.57,0
21957030,08:54:59,08:54:59,10603,47,,,,13684.1,0
21957030,08:55:38,08:55:38,10602,48,,,,13929.47,0
21957030,08:56:17,08:56:17,10600,49,,,,14193.4,0
21957030,08:57:20,08:57:20,3798,50,,,,14546.93,0
21957030,08:57:37,08:57:37,3799,51,,,,14655.04,0
21957030,08:58:16,08:58:16,88,52,,,,14901.26,0
21957030,08:58:44,08:58:44,89,53,,,,15108.8,0
21957030,08:59:13,08:59:13,90,54,,,,15304.78,0
21957030,08:59:40,08:59:40,91,55,,,,15439.91,0
21957030,09:01:26,09:01:26,5520,56,,,,16110.52,0
21957030,09:02:00,09:02:00,10159,57,,,,16390.8,
21957030,09:10:42,09:10:42,9486,58,,,,20513.7,0
21957030,09:12:00,09:12:00,10344,59,,,,21175.71,
21957030,09:26:00,09:26:00,9946,60,,1,,23003.68,
21957040,08:17:00,08:17:00,7095,1,,,1,0,
21957040,08:18:15,08:18:15,9503,2,,,,578.43,0
21957040,08:18:40,08:18:40,2388,3,,,,809.57,0
21957040,08:19:22,08:19:22,2389,4,,,,1163.8,0
21957040,08:20:31,08:20:31,3481,5,,,,1767.41,0
21957040,08:21:07,08:21:07,3482,6,,,,2055.94,0
21957040,08:22:00,08:22:00,3483,7,,,,2500.26,0
21957040,08:22:24,08:22:24,3484,8,,,,2664.64,0
21957040,08:23:00,08:23:00,3485,9,,,,2970.61,
21957040,08:23:34,08:23:34,3486,10,,,,3280.67,0
21957040,08:24:10,08:24:10,7631,11,,,,3564.07,0
21957040,08:25:23,08:25:23,3373,12,,,,4085.11,0
21957040,08:26:29,08:26:29,3374,13,,,,4482.96,0
21957040,08:27:07,08:27:07,3375,14,,,,4750.13,0
21957040,08:27:21,08:27:21,3376,15,,,,4882.45,0
21957040,08:28:06,08:28:06,3377,16,,,,5207.4,0
21957040,08:28:34,08:28:34,3378,17,,,,5356.61,0
21957040,08:29:08,08:29:08,3379,18,,,,5515.23,0
21957040,08:29:43,08:29:43,3380,19,,,,5712.76,0
21957040,08:30:16,08:30:16,3381,20,,,,5856.5,0
21957040,08:31:28,08:31:28,3382,21,,,,6293.54,0
21957040,08:32:00,08:32:00,5531,22,,,,6476.83,
21957040,08:33:00,08:33:00,7401,23,,,,6846.02,0
21957040,08:34:40,08:34:40,5842,24,,,,7355.85,0
21957040,08:35:24,08:35:24,5843,25,,,,7543.49,0
21957040,08:36:15,08:36:15,5844,26,,,,7788.46,0
21957040,08:37:17,08:37:17,5845,27,,,,8115.77,0
21957040,08:38:13,08:38:13,5846,28,,,,8373.74,0
21957040,08:39:48,08:39:48,5847,29,,,,8774.68,0
21957040,08:41:04,08:41:04,5848,30,,,,9172.18,0
21957040,08:42:30,08:42:30,3384,31,,,,9465.2,0
21957040,08:43:54,08:43:54,3385,32,,,,9957.39,0
21957040,08:44:26,08:44:26,3386,33,,,,10138.01,0
21957040,08:45:17,08:45:17,3387,34,,,,10395.53,0
21957040,08:46:04,08:46:04,1101,35,,,,10672.36,0
21957040,08:46:59,08:46:59,1102,36,,,,11001.73,0
21957040,08:47:25,08:47:25,2242,37,,,,11162.38,0
21957040,08:48:00,08:48:00,2243,38,,,,11320.75,
21957040,08:48:37,08:48:37,2244,39,,,,11637.97,0
21957040,08:49:18,08:49:18,2245,40,,,,11826.81,0
21957040,08:49:57,08:49:57,2246,41,,,,12001.31,0
21957040,08:50:26,08:50:26,2247,42,,,,12181.04,0
21957040,08:51:02,08:51:02,2248,43,,,,12412.33,0
21957040,08:52:00,08:52:00,2249,44,,,,12684.99,0
21957040,08:52:30,08:52:30,2250,45,,,,12804.24,0
21957040,08:53:26,08:53:26,2251,46,,,,13133.57,0
21957040,08:54:59,08:54:59,10603,47,,,,13684.1,0
21957040,08:55:38,08:55:38,10602,48,,,,13929.47,0
21957040,08:56:17,08:56:17,10600,49,,,,14193.4,0
21957040,08:57:20,08:57:20,3798,50,,,,14546.93,0
21957040,08:57:37,08:57:37,3799,51,,,,14655.04,0
21957040,08:58:16,08:58:16,88,52,,,,14901.26,0
21957040,08:58:44,08:58:44,89,53,,,,15108.8,0
21957040,08:59:13,08:59:13,90,54,,,,15304.78,0
21957040,08:59:40,08:59:40,91,55,,,,15439.91,0
21957040,09:01:26,09:01:26,5520,56,,,,16110.52,0
21957040,09:02:00,09:02:00,10159,57,,,,16390.8,
21957040,09:10:42,09:10:42,9486,58,,,,20513.7,0
21957040,09:12:00,09:12:00,10344,59,,,,21175.71,
21957040,09:26:00,09:26:00,9946,60,,1,,23003.68,
21957050,08:17:00,08:17:00,7095,1,,,1,0,
21957050,08:18:15,08:18:15,9503,2,,,,578.43,0
21957050,08:18:40,08:18:40,2388,3,,,,809.57,0
21957050,08:19:22,08:19:22,2389,4,,,,1163.8,0
21957050,08:20:31,08:20:31,3481,5,,,,1767.41,0
21957050,08:21:07,08:21:07,3482,6,,,,2055.94,0
21957050,08:22:00,08:22:00,3483,7,,,,2500.26,0
21957050,08:22:24,08:22:24,3484,8,,,,2664.64,0
21957050,08:23:00,08:23:00,3485,9,,,,2970.61,
21957050,08:23:34,08:23:34,3486,10,,,,3280.67,0
21957050,08:24:10,08:24:10,7631,11,,,,3564.07,0
21957050,08:25:23,08:25:23,3373,12,,,,4085.11,0
21957050,08:26:29,08:26:29,3374,13,,,,4482.96,0
21957050,08:27:07,08:27:07,3375,14,,,,4750.13,0
21957050,08:27:21,08:27:21,3376,15,,,,4882.45,0
21957050,08:28:06,08:28:06,3377,16,,,,5207.4,0
21957050,08:28:34,08:28:34,3378,17,,,,5356.61,0
21957050,08:29:08,08:29:08,3379,18,,,,5515.23,0
21957050,08:29:43,08:29:43,3380,19,,,,5712.76,0
21957050,08:30:16,08:30:16,3381,20,,,,5856.5,0
21957050,08:31:28,08:31:28,3382,21,,,,6293.54,0
21957050,08:32:00,08:32:00,5531,22,,,,6476.83,
21957050,08:33:00,08:33:00,7401,23,,,,6846.02,0
21957050,08:34:40,08:34:40,5842,24,,,,7355.85,0
21957050,08:35:24,08:35:24,5843,25,,,,7543.49,0
21957050,08:36:15,08:36:15,5844,26,,,,7788.46,0
21957050,08:37:17,08:37:17,5845,27,,,,8115.77,0
21957050,08:38:13,08:38:13,5846,28,,,,8373.74,0
21957050,08:39:48,08:39:48,5847,29,,,,8774.68,0
21957050,08:41:04,08:41:04,5848,30,,,,9172.18,0
21957050,08:42:30,08:42:30,3384,31,,,,9465.2,0
21957050,08:43:54,08:43:54,3385,32,,,,9957.39,0
21957050,08:44:26,08:44:26,3386,33,,,,10138.01,0
21957050,08:45:17,08:45:17,3387,34,,,,10395.53,0
21957050,08:46:04,08:46:04,1101,35,,,,10672.36,0
21957050,08:46:59,08:46:59,1102,36,,,,11001.73,0
21957050,08:47:25,08:47:25,2242,37,,,,11162.38,0
21957050,08:48:00,08:48:00,2243,38,,,,11320.75,
21957050,08:48:37,08:48:37,2244,39,,,,11637.97,0
21957050,08:49:18,08:49:18,2245,40,,,,11826.81,0
21957050,08:49:57,08:49:57,2246,41,,,,12001.31,0
21957050,08:50:26,08:50:26,2247,42,,,,12181.04,0
21957050,08:51:02,08:51:02,2248,43,,,,12412.33,0
21957050,08:52:00,08:52:00,2249,44,,,,12684.99,0
21957050,08:52:30,08:52:30,2250,45,,,,12804.24,0
21957050,08:53:26,08:53:26,2251,46,,,,13133.57,0
21957050,08:54:59,08:54:59,10603,47,,,,13684.1,0
21957050,08:55:38,08:55:38,10602,48,,,,13929.47,0
21957050,08:56:17,08:56:17,10600,49,,,,14193.4,0
21957050,08:57:20,08:57:20,3798,50,,,,14546.93,0
21957050,08:57:37,08:57:37,3799,51,,,,14655.04,0
21957050,08:58:16,08:58:16,88,52,,,,14901.26,0
21957050,08:58:44,08:58:44,89,53,,,,15108.8,0
21957050,08:59:13,08:59:13,90,54,,,,15304.78,0
21957050,08:59:40,08:59:40,91,55,,,,15439.91,0
21957050,09:01:26,09:01:26,5520,56,,,,16110.52,0
21957050,09:02:00,09:02:00,10159,57,,,,16390.8,
21957050,09:10:42,09:10:42,9486,58,,,,20513.7,0
21957050,09:12:00,09:12:00,10344,59,,,,21175.71,
21957050,09:26:00,09:26:00,9946,60,,1,,23003.68,
21957060,08:17:00,08:17:00,7095,1,,,1,0,
21957060,08:18:15,08:18:15,9503,2,,,,578.43,0
21957060,08:18:40,08:18:40,2388,3,,,,809.57,0
21957060,08:19:22,08:19:22,2389,4,,,,1163.8,0
21957060,08:20:31,08:20:31,3481,5,,,,1767.41,0
21957060,08:21:07,08:21:07,3482,6,,,,2055.94,0
21957060,08:22:00,08:22:00,3483,7,,,,2500.26,0
21957060,08:22:24,08:22:24,3484,8,,,,2664.64,0
21957060,08:23:00,08:23:00,3485,9,,,,2970.61,
21957060,08:23:34,08:23:34,3486,10,,,,3280.67,0
21957060,08:24:10,08:24:10,7631,11,,,,3564.07,0
21957060,08:25:23,08:25:23,3373,12,,,,4085.11,0
21957060,08:26:29,08:26:29,3374,13,,,,4482.96,0
21957060,08:27:07,08:27:07,3375,14,,,,4750.13,0
21957060,08:27:21,08:27:21,3376,15,,,,4882.45,0
21957060,08:28:06,08:28:06,3377,16,,,,5207.4,0
21957060,08:28:34,08:28:34,3378,17,,,,5356.61,0
21957060,08:29:08,08:29:08,3379,18,,,,5515.23,0
21957060,08:29:43,08:29:43,3380,19,,,,5712.76,0
21957060,08:30:16,08:30:16,3381,20,,,,5856.5,0
21957060,08:31:28,08:31:28,3382,21,,,,6293.54,0
21957060,08:32:00,08:32:00,5531,22,,,,6476.83,
21957060,08:33:00,08:33:00,7401,23,,,,6846.02,0
21957060,08:34:40,08:34:40,5842,24,,,,7355.85,0
21957060,08:35:24,08:35:24,5843,25,,,,7543.49,0
21957060,08:36:15,08:36:15,5844,26,,,,7788.46,0
21957060,08:37:17,08:37:17,5845,27,,,,8115.77,0
21957060,08:38:13,08:38:13,5846,28,,,,8373.74,0
21957060,08:39:48,08:39:48,5847,29,,,,8774.68,0
21957060,08:41:04,08:41:04,5848,30,,,,9172.18,0
21957060,08:42:30,08:42:30,3384,31,,,,9465.2,0
21957060,08:43:54,08:43:54,3385,32,,,,9957.39,0
21957060,08:44:26,08:44:26,3386,33,,,,10138.01,0
21957060,08:45:17,08:45:17,3387,34,,,,10395.53,0
21957060,08:46:04,08:46:04,1101,35,,,,10672.36,0
21957060,08:46:59,08:46:59,1102,36,,,,11001.73,0
21957060,08:47:25,08:47:25,2242,37,,,,11162.38,0
21957060,08:48:00,08:48:00,2243,38,,,,11320.75,
21957060,08:48:37,08:48:37,2244,39,,,,11637.97,0
21957060,08:49:18,08:49:18,2245,40,,,,11826.81,0
21957060,08:49:57,08:49:57,2246,41,,,,12001.31,0
21957060,08:50:26,08:50:26,2247,42,,,,12181.04,0
21957060,08:51:02,08:51:02,2248,43,,,,12412.33,0
21957060,08:52:00,08:52:00,2249,44,,,,12684.99,0
21957060,08:52:30,08:52:30,2250,45,,,,12804.24,0
21957060,08:53:26,08:53:26,2251,46,,,,13133.57,0
21957060,08:54:59,08:54:59,10603,47,,,,13684.1,0
21957060,08:55:38,08:55:38,10602,48,,,,13929.47,0
21957060,08:56:17,08:56:17,10600,49,,,,14193.4,0
21957060,08:57:20,08:57:20,3798,50,,,,14546.93,0
21957060,08:57:37,08:57:37,3799,51,,,,14655.04,0
21957060,08:58:16,08:58:16,88,52,,,,14901.26,0
21957060,08:58:44,08:58:44,89,53,,,,15108.8,0
21957060,08:59:13,08:59:13,90,54,,,,15304.78,0
21957060,08:59:40,08:59:40,91,55,,,,15439.91,0
21957060,09:01:26,09:01:26,5520,56,,,,16110.52,0
21957060,09:02:00,09:02:00,10159,57,,,,16390.8,
21957060,09:10:42,09:10:42,9486,58,,,,20513.7,0
21957060,09:12:00,09:12:00,10344,59,,,,21175.71,
21957060,09:26:00,09:26:00,9946,60,,1,,23003.68,
21957120,08:17:00,08:17:00,7095,1,,,1,0,
21957120,08:18:15,08:18:15,9503,2,,,,578.43,0
21957120,08:18:40,08:18:40,2388,3,,,,809.57,0
21957120,08:19:22,08:19:22,2389,4,,,,1163.8,0
21957120,08:20:31,08:20:31,3481,5,,,,1767.41,0
21957120,08:21:07,08:21:07,3482,6,,,,2055.94,0
21957120,08:22:00,08:22:00,3483,7,,,,2500.26,0
21957120,08:22:24,08:22:24,3484,8,,,,2664.64,0
21957120,08:23:00,08:23:00,3485,9,,,,2970.61,
21957120,08:23:34,08:23:34,3486,10,,,,3280.67,0
21957120,08:24:10,08:24:10,7631,11,,,,3564.07,0
21957120,08:25:23,08:25:23,3373,12,,,,4085.11,0
21957120,08:26:29,08:26:29,3374,13,,,,4482.96,0
21957120,08:27:07,08:27:07,3375,14,,,,4750.13,0
21957120,08:27:21,08:27:21,3376,15,,,,4882.45,0
21957120,08:28:06,08:28:06,3377,16,,,,5207.4,0
21957120,08:28:34,08:28:34,3378,17,,,,5356.61,0
21957120,08:29:08,08:29:08,3379,18,,,,5515.23,0
21957120,08:29:43,08:29:43,3380,19,,,,5712.76,0
21957120,08:30:16,08:30:16,3381,20,,,,5856.5,0
21957120,08:31:28,08:31:28,3382,21,,,,6293.54,0
21957120,08:32:00,08:32:00,5531,22,,,,6476.83,
21957120,08:33:00,08:33:00,7401,23,,,,6846.02,0
21957120,08:34:40,08:34:40,5842,24,,,,7355.85,0
21957120,08:35:24,08:35:24,5843,25,,,,7543.49,0
21957120,08:36:15,08:36:15,5844,26,,,,7788.46,0
21957120,08:37:17,08:37:17,5845,27,,,,8115.77,0
21957120,08:38:13,08:38:13,5846,28,,,,8373.74,0
21957120,08:39:48,08:39:48,5847,29,,,,8774.68,0
21957120,08:41:04,08:41:04,5848,30,,,,9172.18,0
21957120,08:42:30,08:42:30,3384,31,,,,9465.2,0
21957120,08:43:54,08:43:54,3385,32,,,,9957.39,0
21957120,08:44:26,08:44:26,3386,33,,,,10138.01,0
21957120,08:45:17,08:45:17,3387,34,,,,10395.53,0
21957120,08:46:04,08:46:04,1101,35,,,,10672.36,0
21957120,08:46:59,08:46:59,1102,36,,,,11001.73,0
21957120,08:47:25,08:47:25,2242,37,,,,11162.38,0
21957120,08:48:00,08:48:00,2243,38,,,,11320.75,
21957120,08:48:37,08:48:37,2244,39,,,,11637.97,0
21957120,08:49:18,08:49:18,2245,40,,,,11826.81,0
21957120,08:49:57,08:49:57,2246,41,,,,12001.31,0
21957120,08:50:26,08:50:26,2247,42,,,,12181.04,0
21957120,08:51:02,08:51:02,2248,43,,,,12412.33,0
21957120,08:52:00,08:52:00,2249,44,,,,12684.99,0
21957120,08:52:30,08:52:30,2250,45,,,,12804.24,0
21957120,08:53:26,08:53:26,2251,46,,,,13133.57,0
21957120,08:54:59,08:54:59,10603,47,,,,13684.1,0
21957120,08:55:38,08:55:38,10602,48,,,,13929.47,0
21957120,08:56:17,08:56:17,10600,49,,,,14193.4,0
21957120,08:57:20,08:57:20,3798,50,,,,14546.93,0
21957120,08:57:37,08:57:37,3799,51,,,,14655.04,0
21957120,08:58:16,08:58:16,88,52,,,,14901.26,0
21957120,08:58:44,08:58:44,89,53,,,,15108.8,0
21957120,08:59:13,08:59:13,90,54,,,,15304.78,0
21957120,08:59:40,08:59:40,91,55,,,,15439.91,0
21957120,09:01:26,09:01:26,5520,56,,,,16110.52,0
21957120,09:02:00,09:02:00,10159,57,,,,16390.8,
21957120,09:10:42,09:10:42,9486,58,,,,20513.7,0
21957120,09:12:00,09:12:00,10344,59,,,,21175.71,
21957120,09:26:00,09:26:00,9946,60,,1,,23003.68,
25616020,08:47:00,08:47:00,7095,1,,,1,0,
25616020,08:48:15,08:48:15,9503,2,,,,578.43,0
25616020,08:48:40,08:48:40,2388,3,,,,809.57,0
25616020,08:49:22,08:49:22,2389,4,,,,1163.8,0
25616020,08:50:31,08:50:31,3481,5,,,,1767.41,0
25616020,08:51:07,08:51:07,3482,6,,,,2055.94,0
25616020,08:52:00,08:52:00,3483,7,,,,2500.26,0
25616020,08:52:24,08:52:24,3484,8,,,,2664.64,0
25616020,08:53:00,08:53:00,3485,9,,,,2970.61,
25616020,08:53:34,08:53:34,3486,10,,,,3280.67,0
25616020,08:54:10,08:54:10,7631,11,,,,3564.07,0
25616020,08:55:23,08:55:23,3373,12,,,,4085.11,0
25616020,08:56:29,08:56:29,3374,13,,,,4482.96,0
25616020,08:57:07,08:57:07,3375,14,,,,4750.13,0
25616020,08:57:21,08:57:21,3376,15,,,,4882.45,0
25616020,08:58:06,08:58:06,3377,16,,,,5207.4,0
25616020,08:58:34,08:58:34,3378,17,,,,5356.61,0
25616020,08:59:08,08:59:08,3379,18,,,,5515.23,0
25616020,08:59:43,08:59:43,3380,19,,,,5712.76,0
25616020,09:00:16,09:00:16,3381,20,,,,5856.5,0
25616020,09:01:28,09:01:28,3382,21,,,,6293.54,0
25616020,09:02:00,09:02:00,5531,22,,,,6476.83,
25616020,09:02:56,09:02:56,7401,23,,,,6846.02,0
25616020,09:04:30,09:04:30,5842,24,,,,7355.85,0
25616020,09:05:11,09:05:11,5843,25,,,,7543.49,0
25616020,09:05:59,09:05:59,5844,26,,,,7788.46,0
25616020,09:06:57,09:06:57,5845,27,,,,8115.77,0
25616020,09:07:50,09:07:50,5846,28,,,,8373.74,0
25616020,09:09:19,09:09:19,5847,29,,,,8774.68,0
25616020,09:10:30,09:10:30,5848,30,,,,9172.18,0
25616020,09:11:51,09:11:51,3384,31,,,,9465.2,0
25616020,09:13:09,09:13:09,3385,32,,,,9957.39,0
25616020,09:13:40,09:13:40,3386,33,,,,10138.01,0
25616020,09:14:27,09:14:27,3387,34,,,,10395.53,0
25616020,09:15:11,09:15:11,1101,35,,,,10672.36,0
25616020,09:16:03,09:16:03,1102,36,,,,11001.73,0
25616020,09:16:27,09:16:27,2242,37,,,,11162.38,0
25616020,09:17:00,09:17:00,2243,38,,,,11320.75,
25616020,09:17:29,09:17:29,2244,39,,,,11637.97,0
25616020,09:18:01,09:18:01,2245,40,,,,11826.81,0
25616020,09:18:32,09:18:32,2246,41,,,,12001.31,0
25616020,09:18:55,09:18:55,2247,42,,,,12181.04,0
25616020,09:19:23,09:19:23,2248,43,,,,12412.33,0
25616020,09:20:09,09:20:09,2249,44,,,,12684.99,0
25616020,09:20:32,09:20:32,2250,45,,,,12804.24,0
25616020,09:21:16,09:21:16,2251,46,,,,13133.57,0
25616020,09:22:29,09:22:29,10603,47,,,,13684.1,0
25616020,09:23:00,09:23:00,10602,48,,,,13929.47,0
25616020,09:23:30,09:23:30,10600,49,,,,14193.4,0
25616020,09:24:20,09:24:20,3798,50,,,,14546.93,0
25616020,09:24:33,09:24:33,3799,51,,,,14655.04,0
25616020,09:25:04,09:25:04,88,52,,,,14901.26,0
25616020,09:25:26,09:25:26,89,53,,,,15108.8,0
25616020,09:25:49,09:25:49,90,54,,,,15304.78,0
25616020,09:26:10,09:26:10,91,55,,,,15439.91,0
25616020,09:27:33,09:27:33,5520,56,,,,16110.52,0
25616020,09:28:00,09:28:00,10159,57,,,,16390.8,
25616020,09:36:42,09:36:42,9486,58,,,,20513.7,0
25616020,09:38:00,09:38:00,10344,59,,,,21175.71,
25616020,09:46:00,09:46:00,9946,60,,1,,23003.68,
25616030,08:47:00,08:47:00,7095,1,,,1,0,
25616030,08:48:15,08:48:15,9503,2,,,,578.43,0
25616030,08:48:40,08:48:40,2388,3,,,,809.57,0
25616030,08:49:22,08:49:22,2389,4,,,,1163.8,0
25616030,08:50:31,08:50:31,3481,5,,,,1767.41,0
25616030,08:51:07,08:51:07,3482,6,,,,2055.94,0
25616030,08:52:00,08:52:00,3483,7,,,,2500.26,0
25616030,08:52:24,08:52:24,3484,8,,,,2664.64,0
25616030,08:53:00,08:53:00,3485,9,,,,2970.61,
25616030,08:53:34,08:53:34,3486,10,,,,3280.67,0
25616030,08:54:10,08:54:10,7631,11,,,,3564.07,0
25616030,08:55:23,08:55:23,3373,12,,,,4085.11,0
25616030,08:56:29,08:56:29,3374,13,,,,4482.96,0
25616030,08:57:07,08:57:07,3375,14,,,,4750.13,0
25616030,08:57:21,08:57:21,3376,15,,,,4882.45,0
25616030,08:58:06,08:58:06,3377,16,,,,5207.4,0
25616030,08:58:34,08:58:34,3378,17,,,,5356.61,0
25616030,08:59:08,08:59:08,3379,18,,,,5515.23,0
25616030,08:59:43,08:59:43,3380,19,,,,5712.76,0
25616030,09:00:16,09:00:16,3381,20,,,,5856.5,0
25616030,09:01:28,09:01:28,3382,21,,,,6293.54,0
25616030,09:02:00,09:02:00,5531,22,,,,6476.83,
25616030,09:02:56,09:02:56,7401,23,,,,6846.02,0
25616030,09:04:30,09:04:30,5842,24,,,,7355.85,0
25616030,09:05:11,09:05:11,5843,25,,,,7543.49,0
25616030,09:05:59,09:05:59,5844,26,,,,7788.46,0
25616030,09:06:57,09:06:57,5845,27,,,,8115.77,0
25616030,09:07:50,09:07:50,5846,28,,,,8373.74,0
25616030,09:09:19,09:09:19,5847,29,,,,8774.68,0
25616030,09:10:30,09:10:30,5848,30,,,,9172.18,0
25616030,09:11:51,09:11:51,3384,31,,,,9465.2,0
25616030,09:13:09,09:13:09,3385,32,,,,9957.39,0
25616030,09:13:40,09:13:40,3386,33,,,,10138.01,0
25616030,09:14:27,09:14:27,3387,34,,,,10395.53,0
25616030,09:15:11,09:15:11,1101,35,,,,10672.36,0
25616030,09:16:03,09:16:03,1102,36,,,,11001.73,0
25616030,09:16:27,09:16:27,2242,37,,,,11162.38,0
25616030,09:17:00,09:17:00,2243,38,,,,11320.75,
25616030,09:17:29,09:17:29,2244,39,,,,11637.97,0
25616030,09:18:01,09:18:01,2245,40,,,,11826.81,0
25616030,09:18:32,09:18:32,2246,41,,,,12001.31,0
25616030,09:18:55,09:18:55,2247,42,,,,12181.04,0
25616030,09:19:23,09:19:23,2248,43,,,,12412.33,0
25616030,09:20:09,09:20:09,2249,44,,,,12684.99,0
25616030,09:20:32,09:20:32,2250,45,,,,12804.24,0
25616030,09:21:16,09:21:16,2251,46,,,,13133.57,0
25616030,09:22:29,09:22:29,10603,47,,,,13684.1,0
25616030,09:23:00,09:23:00,10602,48,,,,13929.47,0
25616030,09:23:30,09:23:30,10600,49,,,,14193.4,0
25616030,09:24:20,09:24:20,3798,50,,,,14546.93,0
25616030,09:24:33,09:24:33,3799,51,,,,14655.04,0
25616030,09:25:04,09:25:04,88,52,,,,14901.26,0
25616030,09:25:26,09:25:26,89,53,,,,15108.8,0
25616030,09:25:49,09:25:49,90,54,,,,15304.78,0
25616030,09:26:10,09:26:10,91,55,,,,15439.91,0
25616030,09:27:33,09:27:33,5520,56,,,,16110.52,0
25616030,09:28:00,09:28:00,10159,57,,,,16390.8,
25616030,09:36:42,09:36:42,9486,58,,,,20513.7,0
25616030,09:38:00,09:38:00,10344,59,,,,21175.71,
25616030,09:46:00,09:46:00,9946,60,,1,,23003.68,
25616040,08:47:00,08:47:00,7095,1,,,1,0,
25616040,08:48:15,08:48:15,9503,2,,,,578.43,0
25616040,08:48:40,08:48:40,2388,3,,,,809.57,0
25616040,08:49:22,08:49:22,2389,4,,,,1163.8,0
25616040,08:50:31,08:50:31,3481,5,,,,1767.41,0
25616040,08:51:07,08:51:07,3482,6,,,,2055.94,0
25616040,08:52:00,08:52:00,3483,7,,,,2500.26,0
25616040,08:52:24,08:52:24,3484,8,,,,2664.64,0
25616040,08:53:00,08:53:00,3485,9,,,,2970.61,
25616040,08:53:34,08:53:34,3486,10,,,,3280.67,0
25616040,08:54:10,08:54:10,7631,11,,,,3564.07,0
25616040,08:55:23,08:55:23,3373,12,,,,4085.11,0
25616040,08:56:29,08:56:29,3374,13,,,,4482.96,0
25616040,08:57:07,08:57:07,3375,14,,,,4750.13,0
25616040,08:57:21,08:57:21,3376,15,,,,4882.45,0
25616040,08:58:06,08:58:06,3377,16,,,,5207.4,0
25616040,08:58:34,08:58:34,3378,17,,,,5356.61,0
25616040,08:59:08,08:59:08,3379,18,,,,5515.23,0
25616040,08:59:43,08:59:43,3380,19,,,,5712.76,0
25616040,09:00:16,09:00:16,3381,20,,,,5856.5,0
25616040,09:01:28,09:01:28,3382,21,,,,6293.54,0
25616040,09:02:00,09:02:00,5531,22,,,,6476.83,
25616040,09:02:56,09:02:56,7401,23,,,,6846.02,0
25616040,09:04:30,09:04:30,5842,24,,,,7355.85,0
25616040,09:05:11,09:05:11,5843,25,,,,7543.49,0
25616040,09:05:59,09:05:59,5844,26,,,,7788.46,0
25616040,09:06:57,09:06:57,5845,27,,,,8115.77,0
25616040,09:07:50,09:07:50,5846,28,,,,8373.74,0
25616040,09:09:19,09:09:19,5847,29,,,,8774.68,0
25616040,09:10:30,09:10:30,5848,30,,,,9172.18,0
25616040,09:11:51,09:11:51,3384,31,,,,9465.2,0
25616040,09:13:09,09:13:09,3385,32,,,,9957.39,0
25616040,09:13:40,09:13:40,3386,33,,,,10138.01,0
25616040,09:14:27,09:14:27,3387,34,,,,10395.53,0
25616040,09:15:11,09:15:11,1101,35,,,,10672.36,0
25616040,09:16:03,09:16:03,1102,36,,,,11001.73,0
25616040,09:16:27,09:16:27,2242,37,,,,11162.38,0
25616040,09:17:00,09:17:00,2243,38,,,,11320.75,
25616040,09:17:29,09:17:29,2244,39,,,,11637.97,0
25616040,09:18:01,09:18:01,2245,40,,,,11826.81,0
25616040,09:18:32,09:18:32,2246,41,,,,12001.31,0
25616040,09:18:55,09:18:55,2247,42,,,,12181.04,0
25616040,09:19:23,09:19:23,2248,43,,,,12412.33,0
25616040,09:20:09,09:20:09,2249,44,,,,12684.99,0
25616040,09:20:32,09:20:32,2250,45,,,,12804.24,0
25616040,09:21:16,09:21:16,2251,46,,,,13133.57,0
25616040,09:22:29,09:22:29,10603,47,,,,13684.1,0
25616040,09:23:00,09:23:00,10602,48,,,,13929.47,0
25616040,09:23:30,09:23:30,10600,49,,,,14193.4,0
25616040,09:24:20,09:24:20,3798,50,,,,14546.93,0
25616040,09:24:33,09:24:33,3799,51,,,,14655.04,0
25616040,09:25:04,09:25:04,88,52,,,,14901.26,0
25616040,09:25:26,09:25:26,89,53,,,,15108.8,0
25616040,09:25:49,09:25:49,90,54,,,,15304.78,0
25616040,09:26:10,09:26:10,91,55,,,,15439.91,0
25616040,09:27:33,09:27:33,5520,56,,,,16110.52,0
25616040,09:28:00,09:28:00,10159,57,,,,16390.8,
25616040,09:36:42,09:36:42,9486,58,,,,20513.7,0
25616040,09:38:00,09:38:00,10344,59,,,,21175.71,
25616040,09:46:00,09:46:00,9946,60,,1,,23003.68,
25616050,08:47:00,08:47:00,7095,1,,,1,0,
25616050,08:48:15,08:48:15,9503,2,,,,578.43,0
25616050,08:48:40,08:48:40,2388,3,,,,809.57,0
25616050,08:49:22,08:49:22,2389,4,,,,1163.8,0
25616050,08:50:31,08:50:31,3481,5,,,,1767.41,0
25616050,08:51:07,08:51:07,3482,6,,,,2055.94,0
25616050,08:52:00,08:52:00,3483,7,,,,2500.26,0
25616050,08:52:24,08:52:24,3484,8,,,,2664.64,0
25616050,08:53:00,08:53:00,3485,9,,,,2970.61,
25616050,08:53:34,08:53:34,3486,10,,,,3280.67,0
25616050,08:54:10,08:54:10,7631,11,,,,3564.07,0
25616050,08:55:23,08:55:23,3373,12,,,,4085.11,0
25616050,08:56:29,08:56:29,3374,13,,,,4482.96,0
25616050,08:57:07,08:57:07,3375,14,,,,4750.13,0
25616050,08:57:21,08:57:21,3376,15,,,,4882.45,0
25616050,08:58:06,08:58:06,3377,16,,,,5207.4,0
25616050,08:58:34,08:58:34,3378,17,,,,5356.61,0
25616050,08:59:08,08:59:08,3379,18,,,,5515.23,0
25616050,08:59:43,08:59:43,3380,19,,,,5712.76,0
25616050,09:00:16,09:00:16,3381,20,,,,5856.5,0
25616050,09:01:28,09:01:28,3382,21,,,,6293.54,0
25616050,09:02:00,09:02:00,5531,22,,,,6476.83,
25616050,09:02:56,09:02:56,7401,23,,,,6846.02,0
25616050,09:04:30,09:04:30,5842,24,,,,7355.85,0
25616050,09:05:11,09:05:11,5843,25,,,,7543.49,0
25616050,09:05:59,09:05:59,5844,26,,,,7788.46,0
25616050,09:06:57,09:06:57,5845,27,,,,8115.77,0
25616050,09:07:50,09:07:50,5846,28,,,,8373.74,0
25616050,09:09:19,09:09:19,5847,29,,,,8774.68,0
25616050,09:10:30,09:10:30,5848,30,,,,9172.18,0
25616050,09:11:51,09:11:51,3384,31,,,,9465.2,0
25616050,09:13:09,09:13:09,3385,32,,,,9957.39,0
25616050,09:13:40,09:13:40,3386,33,,,,10138.01,0
25616050,09:14:27,09:14:27,3387,34,,,,10395.53,0
25616050,09:15:11,09:15:11,1101,35,,,,10672.36,0
25616050,09:16:03,09:16:03,1102,36,,,,11001.73,0
25616050,09:16:27,09:16:27,2242,37,,,,11162.38,0
25616050,09:17:00,09:17:00,2243,38,,,,11320.75,
25616050,09:17:29,09:17:29,2244,39,,,,11637.97,0
25616050,09:18:01,09:18:01,2245,40,,,,11826.81,0
25616050,09:18:32,09:18:32,2246,41,,,,12001.31,0
25616050,09:18:55,09:18:55,2247,42,,,,12181.04,0
25616050,09:19:23,09:19:23,2248,43,,,,12412.33,0
25616050,09:20:09,09:20:09,2249,44,,,,12684.99,0
25616050,09:20:32,09:20:32,2250,45,,,,12804.24,0
25616050,09:21:16,09:21:16,2251,46,,,,13133.57,0
25616050,09:22:29,09:22:29,10603,47,,,,13684.1,0
25616050,09:23:00,09:23:00,10602,48,,,,13929.47,0
25616050,09:23:30,09:23:30,10600,49,,,,14193.4,0
25616050,09:24:20,09:24:20,3798,50,,,,14546.93,0
25616050,09:24:33,09:24:33,3799,51,,,,14655.04,0
25616050,09:25:04,09:25:04,88,52,,,,14901.26,0
25616050,09:25:26,09:25:26,89,53,,,,15108.8,0
25616050,09:25:49,09:25:49,90,54,,,,15304.78,0
25616050,09:26:10,09:26:10,91,55,,,,15439.91,0
25616050,09:27:33,09:27:33,5520,56,,,,16110.52,0
25616050,09:28:00,09:28:00,10159,57,,,,16390.8,
25616050,09:36:42,09:36:42,9486,58,,,,20513.7,0
25616050,09:38:00,09:38:00,10344,59,,,,21175.71,
25616050,09:46:00,09:46:00,9946,60,,1,,23003.68,
25616060,08:47:00,08:47:00,7095,1,,,1,0,
25616060,08:48:15,08:48:15,9503,2,,,,578.43,0
25616060,08:48:40,08:48:40,2388,3,,,,809.57,0
25616060,08:49:22,08:49:22,2389,4,,,,1163.8,0
25616060,08:50:31,08:50:31,3481,5,,,,1767.41,0
25616060,08:51:07,08:51:07,3482,6,,,,2055.94,0
25616060,08:52:00,08:52:00,3483,7,,,,2500.26,0
25616060,08:52:24,08:52:24,3484,8,,,,2664.64,0
25616060,08:53:00,08:53:00,3485,9,,,,2970.61,
25616060,08:53:34,08:53:34,3486,10,,,,3280.67,0
25616060,08:54:10,08:54:10,7631,11,,,,3564.07,0
25616060,08:55:23,08:55:23,3373,12,,,,4085.11,0
25616060,08:56:29,08:56:29,3374,13,,,,4482.96,0
25616060,08:57:07,08:57:07,3375,14,,,,4750.13,0
25616060,08:57:21,08:57:21,3376,15,,,,4882.45,0
25616060,08:58:06,08:58:06,3377,16,,,,5207.4,0
25616060,08:58:34,08:58:34,3378,17,,,,5356.61,0
25616060,08:59:08,08:59:08,3379,18,,,,5515.23,0
25616060,08:59:43,08:59:43,3380,19,,,,5712.76,0
25616060,09:00:16,09:00:16,3381,20,,,,5856.5,0
25616060,09:01:28,09:01:28,3382,21,,,,6293.54,0
25616060,09:02:00,09:02:00,5531,22,,,,6476.83,
25616060,09:02:56,09:02:56,7401,23,,,,6846.02,0
25616060,09:04:30,09:04:30,5842,24,,,,7355.85,0
25616060,09:05:11,09:05:11,5843,25,,,,7543.49,0
25616060,09:05:59,09:05:59,5844,26,,,,7788.46,0
25616060,09:06:57,09:06:57,5845,27,,,,8115.77,0
25616060,09:07:50,09:07:50,5846,28,,,,8373.74,0
25616060,09:09:19,09:09:19,5847,29,,,,8774.68,0
25616060,09:10:30,09:10:30,5848,30,,,,9172.18,0
25616060,09:11:51,09:11:51,3384,31,,,,9465.2,0
25616060,09:13:09,09:13:09,3385,32,,,,9957.39,0
25616060,09:13:40,09:13:40,3386,33,,,,10138.01,0
25616060,09:14:27,09:14:27,3387,34,,,,10395.53,0
25616060,09:15:11,09:15:11,1101,35,,,,10672.36,0
25616060,09:16:03,09:16:03,1102,36,,,,11001.73,0
25616060,09:16:27,09:16:27,2242,37,,,,11162.38,0
25616060,09:17:00,09:17:00,2243,38,,,,11320.75,
25616060,09:17:29,09:17:29,2244,39,,,,11637.97,0
25616060,09:18:01,09:18:01,2245,40,,,,11826.81,0
25616060,09:18:32,09:18:32,2246,41,,,,12001.31,0
25616060,09:18:55,09:18:55,2247,42,,,,12181.04,0
25616060,09:19:23,09:19:23,2248,43,,,,12412.33,0
25616060,09:20:09,09:20:09,2249,44,,,,12684.99,0
25616060,09:20:32,09:20:32,2250,45,,,,12804.24,0
25616060,09:21:16,09:21:16,2251,46,,,,13133.57,0
25616060,09:22:29,09:22:29,10603,47,,,,13684.1,0
25616060,09:23:00,09:23:00,10602,48,,,,13929.47,0
25616060,09:23:30,09:23:30,10600,49,,,,14193.4,0
25616060,09:24:20,09:24:20,3798,50,,,,14546.93,0
25616060,09:24:33,09:24:33,3799,51,,,,14655.04,0
25616060,09:25:04,09:25:04,88,52,,,,14901.26,0
25616060,09:25:26,09:25:26,89,53,,,,15108.8,0
25616060,09:25:49,09:25:49,90,54,,,,15304.78,0
25616060,09:26:10,09:26:10,91,55,,,,15439.91,0
25616060,09:27:33,09:27:33,5520,56,,,,16110.52,0
25616060,09:28:00,09:28:00,10159,57,,,,16390.8,
25616060,09:36:42,09:36:42,9486,58,,,,20513.7,0
25616060,09:38:00,09:38:00,10344,59,,,,21175.71,
25616060,09:46:00,09:46:00,9946,60,,1,,23003.68,
25616120,08:47:00,08:47:00,7095,1,,,1,0,
25616120,08:48:15,08:48:15,9503,2,,,,578.43,0
25616120,08:48:40,08:48:40,2388,3,,,,809.57,0
25616120,08:49:22,08:49:22,2389,4,,,,1163.8,0
25616120,08:50:31,08:50:31,3481,5,,,,1767.41,0
25616120,08:51:07,08:51:07,3482,6,,,,2055.94,0
25616120,08:52:00,08:52:00,3483,7,,,,2500.26,0
25616120,08:52:24,08:52:24,3484,8,,,,2664.64,0
25616120,08:53:00,08:53:00,3485,9,,,,2970.61,
25616120,08:53:34,08:53:34,3486,10,,,,3280.67,0
25616120,08:54:10,08:54:10,7631,11,,,,3564.07,0
25616120,08:55:23,08:55:23,3373,12,,,,4085.11,0
25616120,08:56:29,08:56:29,3374,13,,,,4482.96,0
25616120,08:57:07,08:57:07,3375,14,,,,4750.13,0
25616120,08:57:21,08:57:21,3376,15,,,,4882.45,0
25616120,08:58:06,08:58:06,3377,16,,,,5207.4,0
25616120,08:58:34,08:58:34,3378,17,,,,5356.61,0
25616120,08:59:08,08:59:08,3379,18,,,,5515.23,0
25616120,08:59:43,08:59:43,3380,19,,,,5712.76,0
25616120,09:00:16,09:00:16,3381,20,,,,5856.5,0
25616120,09:01:28,09:01:28,3382,21,,,,6293.54,0
25616120,09:02:00,09:02:00,5531,22,,,,6476.83,
25616120,09:02:56,09:02:56,7401,23,,,,6846.02,0
25616120,09:04:30,09:04:30,5842,24,,,,7355.85,0
25616120,09:05:11,09:05:11,5843,25,,,,7543.49,0
25616120,09:05:59,09:05:59,5844,26,,,,7788.46,0
25616120,09:06:57,09:06:57,5845,27,,,,8115.77,0
25616120,09:07:50,09:07:50,5846,28,,,,8373.74,0
25616120,09:09:19,09:09:19,5847,29,,,,8774.68,0
25616120,09:10:30,09:10:30,5848,30,,,,9172.18,0
25616120,09:11:51,09:11:51,3384,31,,,,9465.2,0
25616120,09:13:09,09:13:09,3385,32,,,,9957.39,0
25616120,09:13:40,09:13:40,3386,33,,,,10138.01,0
25616120,09:14:27,09:14:27,3387,34,,,,10395.53,0
25616120,09:15:11,09:15:11,1101,35,,,,10672.36,0
25616120,09:16:03,09:16:03,1102,36,,,,11001.73,0
25616120,09:16:27,09:16:27,2242,37,,,,11162.38,0
25616120,09:17:00,09:17:00,2243,38,,,,11320.75,
25616120,09:17:29,09:17:29,2244,39,,,,11637.97,0
25616120,09:18:01,09:18:01,2245,40,,,,11826.81,0
25616120,09:18:32,09:18:32,2246,41,,,,12001.31,0
25616120,09:18:55,09:18:55,2247,42,,,,12181.04,0
25616120,09:19:23,09:19:23,2248,43,,,,12412.33,0
25616120,09:20:09,09:20:09,2249,44,,,,12684.99,0
25616120,09:20:32,09:20:32,2250,45,,,,12804.24,0
25616120,09:21:16,09:21:16,2251,46,,,,13133.57,0
25616120,09:22:29,09:22:29,10603,47,,,,13684.1,0
25616120,09:23:00,09:23:00,10602,48,,,,13929.47,0
25616120,09:23:30,09:23:30,10600,49,,,,14193.4,0
25616120,09:24:20,09:24:20,3798,50,,,,14546.93,0
25616120,09:24:33,09:24:33,3799,51,,,,14655.04,0
25616120,09:25:04,09:25:04,88,52,,,,14901.26,0
25616120,09:25:26,09:25:26,89,53,,,,15108.8,0
25616120,09:25:49,09:25:49,90,54,,,,15304.78,0
25616120,09:26:10,09:26:10,91,55,,,,15439.91,0
25616120,09:27:33,09:27:33,5520,56,,,,16110.52,0
25616120,09:28:00,09:28:00,10159,57,,,,16390.8,
25616120,09:36:42,09:36:42,9486,58,,,,20513.7,0
25616120,09:38:00,09:38:00,10344,59,,,,21175.71,
25616120,09:46:00,09:46:00,9946,60,,1,,23003.68,
26490090,07:47:00,07:47:00,7095,1,,,1,0,
26490090,07:48:27,07:48:27,9503,2,,,,578.43,0
26490090,07:48:56,07:48:56,2388,3,,,,809.57,0
26490090,07:49:46,07:49:46,2389,4,,,,1163.8,0
26490090,07:51:06,07:51:06,3481,5,,,,1767.41,0
26490090,07:51:48,07:51:48,3482,6,,,,2055.94,0
26490090,07:52:50,07:52:50,3483,7,,,,2500.26,0
26490090,07:53:18,07:53:18,3484,8,,,,2664.64,0
26490090,07:54:00,07:54:00,3485,9,,,,2970.61,
26490090,07:54:30,07:54:30,3486,10,,,,3280.67,0
26490090,07:55:03,07:55:03,7631,11,,,,3564.07,0
26490090,07:56:07,07:56:07,3373,12,,,,4085.11,0
26490090,07:57:06,07:57:06,3374,13,,,,4482.96,0
26490090,07:57:40,07:57:40,3375,14,,,,4750.13,0
26490090,07:57:52,07:57:52,3376,15,,,,4882.45,0
26490090,07:58:32,07:58:32,3377,16,,,,5207.4,0
26490090,07:58:56,07:58:56,3378,17,,,,5356.61,0
26490090,07:59:27,07:59:27,3379,18,,,,5515.23,0
26490090,07:59:58,07:59:58,3380,19,,,,5712.76,0
26490090,08:00:27,08:00:27,3381,20,,,,5856.5,0
26490090,08:01:32,08:01:32,3382,21,,,,6293.54,0
26490090,08:02:00,08:02:00,5531,22,,,,6476.83,
26490090,08:03:04,08:03:04,7401,23,,,,6846.02,0
26490090,08:04:50,08:04:50,5842,24,,,,7355.85,0
26490090,08:05:36,08:05:36,5843,25,,,,7543.49,0
26490090,08:06:31,08:06:31,5844,26,,,,7788.46,0
26490090,08:07:37,08:07:37,5845,27,,,,8115.77,0
26490090,08:08:36,08:08:36,5846,28,,,,8373.74,0
26490090,08:10:17,08:10:17,5847,29,,,,8774.68,0
26490090,08:11:38,08:11:38,5848,30,,,,9172.18,0
26490090,08:13:10,08:13:10,3384,31,,,,9465.2,0
26490090,08:14:38,08:14:38,3385,32,,,,9957.39,0
26490090,08:15:13,08:15:13,3386,33,,,,10138.01,0
26490090,08:16:07,08:16:07,3387,34,,,,10395.53,0
26490090,08:16:56,08:16:56,1101,35,,,,10672.36,0
26490090,08:17:55,08:17:55,1102,36,,,,11001.73,0
26490090,08:18:23,08:18:23,2242,37,,,,11162.38,0
26490090,08:19:00,08:19:00,2243,38,,,,11320.75,
26490090,08:19:47,08:19:47,2244,39,,,,11637.97,0
26490090,08:20:40,08:20:40,2245,40,,,,11826.81,0
26490090,08:21:31,08:21:31,2246,41,,,,12001.31,0
26490090,08:22:08,08:22:08,2247,42,,,,12181.04,0
26490090,08:22:54,08:22:54,2248,43,,,,12412.33,0
26490090,08:24:09,08:24:09,2249,44,,,,12684.99,0
26490090,08:24:47,08:24:47,2250,45,,,,12804.24,0
26490090,08:26:00,08:26:00,2251,46,,,,13133.57,0
26490090,08:27:58,08:27:58,10603,47,,,,13684.1,0
26490090,08:28:49,08:28:49,10602,48,,,,13929.47,0
26490090,08:29:39,08:29:39,10600,49,,,,14193.4,0
26490090,08:31:00,08:31:00,3798,50,,,,14546.93,0
26490090,08:31:22,08:31:22,3799,51,,,,14655.04,0
26490090,08:32:13,08:32:13,88,52,,,,14901.26,0
26490090,08:32:48,08:32:48,89,53,,,,15108.8,0
26490090,08:33:26,08:33:26,90,54,,,,15304.78,0
26490090,08:34:01,08:34:01,91,55,,,,15439.91,0
26490090,08:36:17,08:36:17,5520,56,,,,16110.52,0
26490090,08:37:00,08:37:00,10159,57,,,,16390.8,
26490090,08:45:42,08:45:42,9486,58,,,,20513.7,0
26490090,08:47:00,08:47:00,10344,59,,,,21175.71,
26490090,09:04:00,09:04:00,9946,60,,1,,23003.68,
29323020,07:47:00,07:47:00,7095,1,,,1,0,
29323020,07:48:27,07:48:27,9503,2,,,,578.43,0
29323020,07:48:56,07:48:56,2388,3,,,,809.57,0
29323020,07:49:46,07:49:46,2389,4,,,,1163.8,0
29323020,07:51:06,07:51:06,3481,5,,,,1767.41,0
29323020,07:51:48,07:51:48,3482,6,,,,2055.94,0
29323020,07:52:50,07:52:50,3483,7,,,,2500.26,0
29323020,07:53:18,07:53:18,3484,8,,,,2664.64,0
29323020,07:54:00,07:54:00,3485,9,,,,2970.61,
29323020,07:54:30,07:54:30,3486,10,,,,3280.67,0
29323020,07:55:03,07:55:03,7631,11,,,,3564.07,0
29323020,07:56:07,07:56:07,3373,12,,,,4085.11,0
29323020,07:57:06,07:57:06,3374,13,,,,4482.96,0
29323020,07:57:40,07:57:40,3375,14,,,,4750.13,0
29323020,07:57:52,07:57:52,3376,15,,,,4882.45,0
29323020,07:58:32,07:58:32,3377,16,,,,5207.4,0
29323020,07:58:56,07:58:56,3378,17,,,,5356.61,0
29323020,07:59:27,07:59:27,3379,18,,,,5515.23,0
29323020,07:59:58,07:59:58,3380,19,,,,5712.76,0
29323020,08:00:27,08:00:27,3381,20,,,,5856.5,0
29323020,08:01:32,08:01:32,3382,21,,,,6293.54,0
29323020,08:02:00,08:02:00,5531,22,,,,6476.83,
29323020,08:03:04,08:03:04,7401,23,,,,6846.02,0
29323020,08:04:50,08:04:50,5842,24,,,,7355.85,0
29323020,08:05:36,08:05:36,5843,25,,,,7543.49,0
29323020,08:06:31,08:06:31,5844,26,,,,7788.46,0
29323020,08:07:37,08:07:37,5845,27,,,,8115.77,0
29323020,08:08:36,08:08:36,5846,28,,,,8373.74,0
29323020,08:10:17,08:10:17,5847,29,,,,8774.68,0
29323020,08:11:38,08:11:38,5848,30,,,,9172.18,0
29323020,08:13:10,08:13:10,3384,31,,,,9465.2,0
29323020,08:14:38,08:14:38,3385,32,,,,9957.39,0
29323020,08:15:13,08:15:13,3386,33,,,,10138.01,0
29323020,08:16:07,08:16:07,3387,34,,,,10395.53,0
29323020,08:16:56,08:16:56,1101,35,,,,10672.36,0
29323020,08:17:55,08:17:55,1102,36,,,,11001.73,0
29323020,08:18:23,08:18:23,2242,37,,,,11162.38,0
29323020,08:19:00,08:19:00,2243,38,,,,11320.75,
29323020,08:19:47,08:19:47,2244,39,,,,11637.97,0
29323020,08:20:40,08:20:40,2245,40,,,,11826.81,0
29323020,08:21:31,08:21:31,2246,41,,,,12001.31,0
29323020,08:22:08,08:22:08,2247,42,,,,12181.04,0
29323020,08:22:54,08:22:54,2248,43,,,,12412.33,0
29323020,08:24:09,08:24:09,2249,44,,,,12684.99,0
29323020,08:24:47,08:24:47,2250,45,,,,12804.24,0
29323020,08:26:00,08:26:00,2251,46,,,,13133.57,0
29323020,08:27:58,08:27:58,10603,47,,,,13684.1,0
29323020,08:28:49,08:28:49,10602,48,,,,13929.47,0
29323020,08:29:39,08:29:39,10600,49,,,,14193.4,0
29323020,08:31:00,08:31:00,3798,50,,,,14546.93,0
29323020,08:31:22,08:31:22,3799,51,,,,14655.04,0
29323020,08:32:13,08:32:13,88,52,,,,14901.26,0
29323020,08:32:48,08:32:48,89,53,,,,15108.8,0
29323020,08:33:26,08:33:26,90,54,,,,15304.78,0
29323020,08:34:01,08:34:01,91,55,,,,15439.91,0
29323020,08:36:17,08:36:17,5520,56,,,,16110.52,0
29323020,08:37:00,08:37:00,10159,57,,,,16390.8,
29323020,08:45:42,08:45:42,9486,58,,,,20513.7,0
29323020,08:47:00,08:47:00,10344,59,,,,21175.71,
29323020,09:04:00,09:04:00,9946,60,,1,,23003.68,
29323030,07:47:00,07:47:00,7095,1,,,1,0,
29323030,07:48:27,07:48:27,9503,2,,,,578.43,0
29323030,07:48:56,07:48:56,2388,3,,,,809.57,0
29323030,07:49:46,07:49:46,2389,4,,,,1163.8,0
29323030,07:51:06,07:51:06,3481,5,,,,1767.41,0
29323030,07:51:48,07:51:48,3482,6,,,,2055.94,0
29323030,07:52:50,07:52:50,3483,7,,,,2500.26,0
29323030,07:53:18,07:53:18,3484,8,,,,2664.64,0
29323030,07:54:00,07:54:00,3485,9,,,,2970.61,
29323030,07:54:30,07:54:30,3486,10,,,,3280.67,0
29323030,07:55:03,07:55:03,7631,11,,,,3564.07,0
29323030,07:56:07,07:56:07,3373,12,,,,4085.11,0
29323030,07:57:06,07:57:06,3374,13,,,,4482.96,0
29323030,07:57:40,07:57:40,3375,14,,,,4750.13,0
29323030,07:57:52,07:57:52,3376,15,,,,4882.45,0
29323030,07:58:32,07:58:32,3377,16,,,,5207.4,0
29323030,07:58:56,07:58:56,3378,17,,,,5356.61,0
29323030,07:59:27,07:59:27,3379,18,,,,5515.23,0
29323030,07:59:58,07:59:58,3380,19,,,,5712.76,0
29323030,08:00:27,08:00:27,3381,20,,,,5856.5,0
29323030,08:01:32,08:01:32,3382,21,,,,6293.54,0
29323030,08:02:00,08:02:00,5531,22,,,,6476.83,
29323030,08:03:04,08:03:04,7401,23,,,,6846.02,0
29323030,08:04:50,08:04:50,5842,24,,,,7355.85,0
29323030,08:05:36,08:05:36,5843,25,,,,7543.49,0
29323030,08:06:31,08:06:31,5844,26,,,,7788.46,0
29323030,08:07:37,08:07:37,5845,27,,,,8115.77,0
29323030,08:08:36,08:08:36,5846,28,,,,8373.74,0
29323030,08:10:17,08:10:17,5847,29,,,,8774.68,0
29323030,08:11:38,08:11:38,5848,30,,,,9172.18,0
29323030,08:13:10,08:13:10,3384,31,,,,9465.2,0
29323030,08:14:38,08:14:38,3385,32,,,,9957.39,0
29323030,08:15:13,08:15:13,3386,33,,,,10138.01,0
29323030,08:16:07,08:16:07,3387,34,,,,10395.53,0
29323030,08:16:56,08:16:56,1101,35,,,,10672.36,0
29323030,08:17:55,08:17:55,1102,36,,,,11001.73,0
29323030,08:18:23,08:18:23,2242,37,,,,11162.38,0
29323030,08:19:00,08:19:00,2243,38,,,,11320.75,
29323030,08:19:47,08:19:47,2244,39,,,,11637.97,0
29323030,08:20:40,08:20:40,2245,40,,,,11826.81,0
29323030,08:21:31,08:21:31,2246,41,,,,12001.31,0
29323030,08:22:08,08:22:08,2247,42,,,,12181.04,0
29323030,08:22:54,08:22:54,2248,43,,,,12412.33,0
29323030,08:24:09,08:24:09,2249,44,,,,12684.99,0
29323030,08:24:47,08:24:47,2250,45,,,,12804.24,0
29323030,08:26:00,08:26:00,2251,46,,,,13133.57,0
29323030,08:27:58,08:27:58,10603,47,,,,13684.1,0
29323030,08:28:49,08:28:49,10602,48,,,,13929.47,0
29323030,08:29:39,08:29:39,10600,49,,,,14193.4,0
29323030,08:31:00,08:31:00,3798,50,,,,14546.93,0
29323030,08:31:22,08:31:22,3799,51,,,,14655.04,0
29323030,08:32:13,08:32:13,88,52,,,,14901.26,0
29323030,08:32:48,08:32:48,89,53,,,,15108.8,0
29323030,08:33:26,08:33:26,90,54,,,,15304.78,0
29323030,08:34:01,08:34:01,91,55,,,,15439.91,0
29323030,08:36:17,08:36:17,5520,56,,,,16110.52,0
29323030,08:37:00,08:37:00,10159,57,,,,16390.8,
29323030,08:45:42,08:45:42,9486,58,,,,20513.7,0
29323030,08:47:00,08:47:00,10344,59,,,,21175.71,
29323030,09:04:00,09:04:00,9946,60,,1,,23003.68,
29323040,07:47:00,07:47:00,7095,1,,,1,0,
29323040,07:48:27,07:48:27,9503,2,,,,578.43,0
29323040,07:48:56,07:48:56,2388,3,,,,809.57,0
29323040,07:49:46,07:49:46,2389,4,,,,1163.8,0
29323040,07:51:06,07:51:06,3481,5,,,,1767.41,0
29323040,07:51:48,07:51:48,3482,6,,,,2055.94,0
29323040,07:52:50,07:52:50,3483,7,,,,2500.26,0
29323040,07:53:18,07:53:18,3484,8,,,,2664.64,0
29323040,07:54:00,07:54:00,3485,9,,,,2970.61,
29323040,07:54:30,07:54:30,3486,10,,,,3280.67,0
29323040,07:55:03,07:55:03,7631,11,,,,3564.07,0
29323040,07:56:07,07:56:07,3373,12,,,,4085.11,0
29323040,07:57:06,07:57:06,3374,13,,,,4482.96,0
29323040,07:57:40,07:57:40,3375,14,,,,4750.13,0
29323040,07:57:52,07:57:52,3376,15,,,,4882.45,0
29323040,07:58:32,07:58:32,3377,16,,,,5207.4,0
29323040,07:58:56,07:58:56,3378,17,,,,5356.61,0
29323040,07:59:27,07:59:27,3379,18,,,,5515.23,0
29323040,07:59:58,07:59:58,3380,19,,,,5712.76,0
29323040,08:00:27,08:00:27,3381,20,,,,5856.5,0
29323040,08:01:32,08:01:32,3382,21,,,,6293.54,0
29323040,08:02:00,08:02:00,5531,22,,,,6476.83,
29323040,08:03:04,08:03:04,7401,23,,,,6846.02,0
29323040,08:04:50,08:04:50,5842,24,,,,7355.85,0
29323040,08:05:36,08:05:36,5843,25,,,,7543.49,0
29323040,08:06:31,08:06:31,5844,26,,,,7788.46,0
29323040,08:07:37,08:07:37,5845,27,,,,8115.77,0
29323040,08:08:36,08:08:36,5846,28,,,,8373.74,0
29323040,08:10:17,08:10:17,5847,29,,,,8774.68,0
29323040,08:11:38,08:11:38,5848,30,,,,9172.18,0
29323040,08:13:10,08:13:10,3384,31,,,,9465.2,0
29323040,08:14:38,08:14:38,3385,32,,,,9957.39,0
29323040,08:15:13,08:15:13,3386,33,,,,10138.01,0
29323040,08:16:07,08:16:07,3387,34,,,,10395.53,0
29323040,08:16:56,08:16:56,1101,35,,,,10672.36,0
29323040,08:17:55,08:17:55,1102,36,,,,11001.73,0
29323040,08:18:23,08:18:23,2242,37,,,,11162.38,0
29323040,08:19:00,08:19:00,2243,38,,,,11320.75,
29323040,08:19:47,08:19:47,2244,39,,,,11637.97,0
29323040,08:20:40,08:20:40,2245,40,,,,11826.81,0
29323040,08:21:31,08:21:31,2246,41,,,,12001.31,0
29323040,08:22:08,08:22:08,2247,42,,,,12181.04,0
29323040,08:22:54,08:22:54,2248,43,,,,12412.33,0
29323040,08:24:09,08:24:09,2249,44,,,,12684.99,0
29323040,08:24:47,08:24:47,2250,45,,,,12804.24,0
29323040,08:26:00,08:26:00,2251,46,,,,13133.57,0
29323040,08:27:58,08:27:58,10603,47,,,,13684.1,0
29323040,08:28:49,08:28:49,10602,48,,,,13929.47,0
29323040,08:29:39,08:29:39,10600,49,,,,14193.4,0
29323040,08:31:00,08:31:00,3798,50,,,,14546.93,0
29323040,08:31:22,08:31:22,3799,51,,,,14655.04,0
29323040,08:32:13,08:32:13,88,52,,,,14901.26,0
29323040,08:32:48,08:32:48,89,53,,,,15108.8,0
29323040,08:33:26,08:33:26,90,54,,,,15304.78,0
29323040,08:34:01,08:34:01,91,55,,,,15439.91,0
29323040,08:36:17,08:36:17,5520,56,,,,16110.52,0
29323040,08:37:00,08:37:00,10159,57,,,,16390.8,
29323040,08:45:42,08:45:42,9486,58,,,,20513.7,0
29323040,08:47:00,08:47:00,10344,59,,,,21175.71,
29323040,09:04:00,09:04:00,9946,60,,1,,23003.68,
29323050,07:47:00,07:47:00,7095,1,,,1,0,
29323050,07:48:27,07:48:27,9503,2,,,,578.43,0
29323050,07:48:56,07:48:56,2388,3,,,,809.57,0
29323050,07:49:46,07:49:46,2389,4,,,,1163.8,0
29323050,07:51:06,07:51:06,3481,5,,,,1767.41,0
29323050,07:51:48,07:51:48,3482,6,,,,2055.94,0
29323050,07:52:50,07:52:50,3483,7,,,,2500.26,0
29323050,07:53:18,07:53:18,3484,8,,,,2664.64,0
29323050,07:54:00,07:54:00,3485,9,,,,2970.61,
29323050,07:54:30,07:54:30,3486,10,,,,3280.67,0
29323050,07:55:03,07:55:03,7631,11,,,,3564.07,0
29323050,07:56:07,07:56:07,3373,12,,,,4085.11,0
29323050,07:57:06,07:57:06,3374,13,,,,4482.96,0
29323050,07:57:40,07:57:40,3375,14,,,,4750.13,0
29323050,07:57:52,07:57:52,3376,15,,,,4882.45,0
29323050,07:58:32,07:58:32,3377,16,,,,5207.4,0
29323050,07:58:56,07:58:56,3378,17,,,,5356.61,0
29323050,07:59:27,07:59:27,3379,18,,,,5515.23,0
29323050,07:59:58,07:59:58,3380,19,,,,5712.76,0
29323050,08:00:27,08:00:27,3381,20,,,,5856.5,0
29323050,08:01:32,08:01:32,3382,21,,,,6293.54,0
29323050,08:02:00,08:02:00,5531,22,,,,6476.83,
29323050,08:03:04,08:03:04,7401,23,,,,6846.02,0
29323050,08:04:50,08:04:50,5842,24,,,,7355.85,0
29323050,08:05:36,08:05:36,5843,25,,,,7543.49,0
29323050,08:06:31,08:06:31,5844,26,,,,7788.46,0
29323050,08:07:37,08:07:37,5845,27,,,,8115.77,0
29323050,08:08:36,08:08:36,5846,28,,,,8373.74,0
29323050,08:10:17,08:10:17,5847,29,,,,8774.68,0
29323050,08:11:38,08:11:38,5848,30,,,,9172.18,0
29323050,08:13:10,08:13:10,3384,31,,,,9465.2,0
29323050,08:14:38,08:14:38,3385,32,,,,9957.39,0
29323050,08:15:13,08:15:13,3386,33,,,,10138.01,0
29323050,08:16:07,08:16:07,3387,34,,,,10395.53,0
29323050,08:16:56,08:16:56,1101,35,,,,10672.36,0
29323050,08:17:55,08:17:55,1102,36,,,,11001.73,0
29323050,08:18:23,08:18:23,2242,37,,,,11162.38,0
29323050,08:19:00,08:19:00,2243,38,,,,11320.75,
29323050,08:19:47,08:19:47,2244,39,,,,11637.97,0
29323050,08:20:40,08:20:40,2245,40,,,,11826.81,0
29323050,08:21:31,08:21:31,2246,41,,,,12001.31,0
29323050,08:22:08,08:22:08,2247,42,,,,12181.04,0
29323050,08:22:54,08:22:54,2248,43,,,,12412.33,0
29323050,08:24:09,08:24:09,2249,44,,,,12684.99,0
29323050,08:24:47,08:24:47,2250,45,,,,12804.24,0
29323050,08:26:00,08:26:00,2251,46,,,,13133.57,0
29323050,08:27:58,08:27:58,10603,47,,,,13684.1,0
29323050,08:28:49,08:28:49,10602,48,,,,13929.47,0
29323050,08:29:39,08:29:39,10600,49,,,,14193.4,0
29323050,08:31:00,08:31:00,3798,50,,,,14546.93,0
29323050,08:31:22,08:31:22,3799,51,,,,14655.04,0
29323050,08:32:13,08:32:13,88,52,,,,14901.26,0
29323050,08:32:48,08:32:48,89,53,,,,15108.8,0
29323050,08:33:26,08:33:26,90,54,,,,15304.78,0
29323050,08:34:01,08:34:01,91,55,,,,15439.91,0
29323050,08:36:17,08:36:17,5520,56,,,,16110.52,0
29323050,08:37:00,08:37:00,10159,57,,,,16390.8,
29323050,08:45:42,08:45:42,9486,58,,,,20513.7,0
29323050,08:47:00,08:47:00,10344,59,,,,21175.71,
29323050,09:04:00,09:04:00,9946,60,,1,,23003.68,
29323060,07:47:00,07:47:00,7095,1,,,1,0,
29323060,07:48:27,07:48:27,9503,2,,,,578.43,0
29323060,07:48:56,07:48:56,2388,3,,,,809.57,0
29323060,07:49:46,07:49:46,2389,4,,,,1163.8,0
29323060,07:51:06,07:51:06,3481,5,,,,1767.41,0
29323060,07:51:48,07:51:48,3482,6,,,,2055.94,0
29323060,07:52:50,07:52:50,3483,7,,,,2500.26,0
29323060,07:53:18,07:53:18,3484,8,,,,2664.64,0
29323060,07:54:00,07:54:00,3485,9,,,,2970.61,
29323060,07:54:30,07:54:30,3486,10,,,,3280.67,0
29323060,07:55:03,07:55:03,7631,11,,,,3564.07,0
29323060,07:56:07,07:56:07,3373,12,,,,4085.11,0
29323060,07:57:06,07:57:06,3374,13,,,,4482.96,0
29323060,07:57:40,07:57:40,3375,14,,,,4750.13,0
29323060,07:57:52,07:57:52,3376,15,,,,4882.45,0
29323060,07:58:32,07:58:32,3377,16,,,,5207.4,0
29323060,07:58:56,07:58:56,3378,17,,,,5356.61,0
29323060,07:59:27,07:59:27,3379,18,,,,5515.23,0
29323060,07:59:58,07:59:58,3380,19,,,,5712.76,0
29323060,08:00:27,08:00:27,3381,20,,,,5856.5,0
29323060,08:01:32,08:01:32,3382,21,,,,6293.54,0
29323060,08:02:00,08:02:00,5531,22,,,,6476.83,
29323060,08:03:04,08:03:04,7401,23,,,,6846.02,0
29323060,08:04:50,08:04:50,5842,24,,,,7355.85,0
29323060,08:05:36,08:05:36,5843,25,,,,7543.49,0
29323060,08:06:31,08:06:31,5844,26,,,,7788.46,0
29323060,08:07:37,08:07:37,5845,27,,,,8115.77,0
29323060,08:08:36,08:08:36,5846,28,,,,8373.74,0
29323060,08:10:17,08:10:17,5847,29,,,,8774.68,0
29323060,08:11:38,08:11:38,5848,30,,,,9172.18,0
29323060,08:13:10,08:13:10,3384,31,,,,9465.2,0
29323060,08:14:38,08:14:38,3385,32,,,,9957.39,0
29323060,08:15:13,08:15:13,3386,33,,,,10138.01,0
29323060,08:16:07,08:16:07,3387,34,,,,10395.53,0
29323060,08:16:56,08:16:56,1101,35,,,,10672.36,0
29323060,08:17:55,08:17:55,1102,36,,,,11001.73,0
29323060,08:18:23,08:18:23,2242,37,,,,11162.38,0
29323060,08:19:00,08:19:00,2243,38,,,,11320.75,
29323060,08:19:47,08:19:47,2244,39,,,,11637.97,0
29323060,08:20:40,08:20:40,2245,40,,,,11826.81,0
29323060,08:21:31,08:21:31,2246,41,,,,12001.31,0
29323060,08:22:08,08:22:08,2247,42,,,,12181.04,0
29323060,08:22:54,08:22:54,2248,43,,,,12412.33,0
29323060,08:24:09,08:24:09,2249,44,,,,12684.99,0
29323060,08:24:47,08:24:47,2250,45,,,,12804.24,0
29323060,08:26:00,08:26:00,2251,46,,,,13133.57,0
29323060,08:27:58,08:27:58,10603,47,,,,13684.1,0
29323060,08:28:49,08:28:49,10602,48,,,,13929.47,0
29323060,08:29:39,08:29:39,10600,49,,,,14193.4,0
29323060,08:31:00,08:31:00,3798,50,,,,14546.93,0
29323060,08:31:22,08:31:22,3799,51,,,,14655.04,0
29323060,08:32:13,08:32:13,88,52,,,,14901.26,0
29323060,08:32:48,08:32:48,89,53,,,,15108.8,0
29323060,08:33:26,08:33:26,90,54,,,,15304.78,0
29323060,08:34:01,08:34:01,91,55,,,,15439.91,0
29323060,08:36:17,08:36:17,5520,56,,,,16110.52,0
29323060,08:37:00,08:37:00,10159,57,,,,16390.8,
29323060,08:45:42,08:45:42,9486,58,,,,20513.7,0
29323060,08:47:00,08:47:00,10344,59,,,,21175.71,
29323060,09:04:00,09:04:00,9946,60,,1,,23003.68,
29323120,07:47:00,07:47:00,7095,1,,,1,0,
29323120,07:48:27,07:48:27,9503,2,,,,578.43,0
29323120,07:48:56,07:48:56,2388,3,,,,809.57,0
29323120,07:49:46,07:49:46,2389,4,,,,1163.8,0
29323120,07:51:06,07:51:06,3481,5,,,,1767.41,0
29323120,07:51:48,07:51:48,3482,6,,,,2055.94,0
29323120,07:52:50,07:52:50,3483,7,,,,2500.26,0
29323120,07:53:18,07:53:18,3484,8,,,,2664.64,0
29323120,07:54:00,07:54:00,3485,9,,,,2970.61,
29323120,07:54:30,07:54:30,3486,10,,,,3280.67,0
29323120,07:55:03,07:55:03,7631,11,,,,3564.07,0
29323120,07:56:07,07:56:07,3373,12,,,,4085.11,0
29323120,07:57:06,07:57:06,3374,13,,,,4482.96,0
29323120,07:57:40,07:57:40,3375,14,,,,4750.13,0
29323120,07:57:52,07:57:52,3376,15,,,,4882.45,0
29323120,07:58:32,07:58:32,3377,16,,,,5207.4,0
29323120,07:58:56,07:58:56,3378,17,,,,5356.61,0
29323120,07:59:27,07:59:27,3379,18,,,,5515.23,0
29323120,07:59:58,07:59:58,3380,19,,,,5712.76,0
29323120,08:00:27,08:00:27,3381,20,,,,5856.5,0
29323120,08:01:32,08:01:32,3382,21,,,,6293.54,0
29323120,08:02:00,08:02:00,5531,22,,,,6476.83,
29323120,08:03:04,08:03:04,7401,23,,,,6846.02,0
29323120,08:04:50,08:04:50,5842,24,,,,7355.85,0
29323120,08:05:36,08:05:36,5843,25,,,,7543.49,0
29323120,08:06:31,08:06:31,5844,26,,,,7788.46,0
29323120,08:07:37,08:07:37,5845,27,,,,8115.77,0
29323120,08:08:36,08:08:36,5846,28,,,,8373.74,0
29323120,08:10:17,08:10:17,5847,29,,,,8774.68,0
29323120,08:11:38,08:11:38,5848,30,,,,9172.18,0
29323120,08:13:10,08:13:10,3384,31,,,,9465.2,0
29323120,08:14:38,08:14:38,3385,32,,,,9957.39,0
29323120,08:15:13,08:15:13,3386,33,,,,10138.01,0
29323120,08:16:07,08:16:07,3387,34,,,,10395.53,0
29323120,08:16:56,08:16:56,1101,35,,,,10672.36,0
29323120,08:17:55,08:17:55,1102,36,,,,11001.73,0
29323120,08:18:23,08:18:23,2242,37,,,,11162.38,0
29323120,08:19:00,08:19:00,2243,38,,,,11320.75,
29323120,08:19:47,08:19:47,2244,39,,,,11637.97,0
29323120,08:20:40,08:20:40,2245,40,,,,11826.81,0
29323120,08:21:31,08:21:31,2246,41,,,,12001.31,0
29323120,08:22:08,08:22:08,2247,42,,,,12181.04,0
29323120,08:22:54,08:22:54,2248,43,,,,12412.33,0
29323120,08:24:09,08:24:09,2249,44,,,,12684.99,0
29323120,08:24:47,08:24:47,2250,45,,,,12804.24,0
29323120,08:26:00,08:26:00,2251,46,,,,13133.57,0
29323120,08:27:58,08:27:58,10603,47,,,,13684.1,0
29323120,08:28:49,08:28:49,10602,48,,,,13929.47,0
29323120,08:29:39,08:29:39,10600,49,,,,14193.4,0
29323120,08:31:00,08:31:00,3798,50,,,,14546.93,0
29323120,08:31:22,08:31:22,3799,51,,,,14655.04,0
29323120,08:32:13,08:32:13,88,52,,,,14901.26,0
29323120,08:32:48,08:32:48,89,53,,,,15108.8,0
29323120,08:33:26,08:33:26,90,54,,,,15304.78,0
29323120,08:34:01,08:34:01,91,55,,,,15439.91,0
29323120,08:36:17,08:36:17,5520,56,,,,16110.52,0
29323120,08:37:00,08:37:00,10159,57,,,,16390.8,
29323120,08:45:42,08:45:42,9486,58,,,,20513.7,0
29323120,08:47:00,08:47:00,10344,59,,,,21175.71,
29323120,09:04:00,09:04:00,9946,60,,1,,23003.68,
29720090,04:53:00,04:53:00,7095,1,,,1,0,
29720090,04:54:06,04:54:06,9503,2,,,,573.7,0
29720090,04:54:32,04:54:32,2388,3,,,,804.84,0
29720090,04:55:15,04:55:15,2389,4,,,,1159.07,0
29720090,04:56:26,04:56:26,3481,5,,,,1762.68,0
29720090,04:57:03,04:57:03,3482,6,,,,2051.21,0
29720090,04:57:58,04:57:58,3483,7,,,,2495.53,0
29720090,04:58:22,04:58:22,3484,8,,,,2659.91,0
29720090,04:59:00,04:59:00,3485,9,,,,2965.88,
29720090,04:59:28,04:59:28,3486,10,,,,3275.94,0
29720090,04:59:58,04:59:58,7631,11,,,,3559.34,0
29720090,05:00:58,05:00:58,3373,12,,,,4080.38,0
29720090,05:01:52,05:01:52,3374,13,,,,4478.23,0
29720090,05:02:24,05:02:24,3375,14,,,,4745.4,0
29720090,05:02:35,05:02:35,3376,15,,,,4877.72,0
29720090,05:03:12,05:03:12,3377,16,,,,5202.67,0
29720090,05:03:35,05:03:35,3378,17,,,,5351.88,0
29720090,05:04:04,05:04:04,3379,18,,,,5510.5,0
29720090,05:04:32,05:04:32,3380,19,,,,5708.03,0
29720090,05:05:00,05:05:00,3381,20,,,,5851.77,0
29720090,05:06:00,05:06:00,3382,21,,,,6288.81,
29720090,05:06:33,05:06:33,5531,22,,,,6472.1,0
29720090,05:07:22,05:07:22,7401,23,,,,6841.29,0
29720090,05:08:42,05:08:42,5842,24,,,,7351.12,0
29720090,05:09:18,05:09:18,5843,25,,,,7538.76,0
29720090,05:09:59,05:09:59,5844,26,,,,7783.73,0
29720090,05:10:49,05:10:49,5845,27,,,,8111.04,0
29720090,05:11:34,05:11:34,5846,28,,,,8369.01,0
29720090,05:12:51,05:12:51,5847,29,,,,8769.95,0
29720090,05:13:53,05:13:53,5848,30,,,,9167.45,0
29720090,05:15:02,05:15:02,3384,31,,,,9460.47,0
29720090,05:16:09,05:16:09,3385,32,,,,9952.66,0
29720090,05:16:35,05:16:35,3386,33,,,,10133.28,0
29720090,05:17:17,05:17:17,3387,34,,,,10390.8,0
29720090,05:17:54,05:17:54,1101,35,,,,10667.63,0
29720090,05:18:39,05:18:39,1102,36,,,,10997,0
29720090,05:19:00,05:19:00,2242,37,,,,11157.65,
29720090,05:19:20,05:19:20,2243,38,,,,11316.02,0
29720090,05:19:45,05:19:45,2244,39,,,,11633.24,0
29720090,05:20:13,05:20:13,2245,40,,,,11822.08,0
29720090,05:20:40,05:20:40,2246,41,,,,11996.58,0
29720090,05:21:01,05:21:01,2247,42,,,,12176.31,0
29720090,05:21:25,05:21:25,2248,43,,,,12407.6,0
29720090,05:22:05,05:22:05,2249,44,,,,12680.26,0
29720090,05:22:25,05:22:25,2250,45,,,,12799.51,0
29720090,05:23:04,05:23:04,2251,46,,,,13128.84,0
29720090,05:24:08,05:24:08,10603,47,,,,13679.37,0
29720090,05:24:34,05:24:34,10602,48,,,,13924.74,0
29720090,05:25:01,05:25:01,10600,49,,,,14188.67,0
29720090,05:25:44,05:25:44,3798,50,,,,14542.2,0
29720090,05:25:57,05:25:57,3799,51,,,,14650.31,0
29720090,05:26:23,05:26:23,88,52,,,,14896.53,0
29720090,05:26:42,05:26:42,89,53,,,,15104.07,0
29720090,05:27:02,05:27:02,90,54,,,,15300.05,0
29720090,05:27:21,05:27:21,91,55,,,,15435.18,0
29720090,05:28:33,05:28:33,5520,56,,,,16106.05,0
29720090,05:29:00,05:29:00,10159,57,,,,16391.91,
29720090,05:37:00,05:37:00,2504,58,,,,20660.1,
29720090,05:40:00,05:40:00,10344,59,,,,21574.15,
29720090,05:46:00,05:46:00,9946,60,,1,,23414.27,
4141020,06:47:00,06:47:00,7095,1,,,1,0,
4141020,06:48:15,06:48:15,9503,2,,,,578.43,0
4141020,06:48:40,06:48:40,2388,3,,,,809.57,0
4141020,06:49:22,06:49:22,2389,4,,,,1163.8,0
4141020,06:50:31,06:50:31,3481,5,,,,1767.41,0
4141020,06:51:07,06:51:07,3482,6,,,,2055.94,0
4141020,06:52:00,06:52:00,3483,7,,,,2500.26,0
4141020,06:52:24,06:52:24,3484,8,,,,2664.64,0
4141020,06:53:00,06:53:00,3485,9,,,,2970.61,
4141020,06:53:30,06:53:30,3486,10,,,,3280.67,0
4141020,06:54:03,06:54:03,7631,11,,,,3564.07,0
4141020,06:55:07,06:55:07,3373,12,,,,4085.11,0
4141020,06:56:06,06:56:06,3374,13,,,,4482.96,0
4141020,06:56:40,06:56:40,3375,14,,,,4750.13,0
4141020,06:56:52,06:56:52,3376,15,,,,4882.45,0
4141020,06:57:32,06:57:32,3377,16,,,,5207.4,0
4141020,06:57:56,06:57:56,3378,17,,,,5356.61,0
4141020,06:58:27,06:58:27,3379,18,,,,5515.23,0
4141020,06:58:58,06:58:58,3380,19,,,,5712.76,0
4141020,06:59:27,06:59:27,3381,20,,,,5856.5,0
4141020,07:00:32,07:00:32,3382,21,,,,6293.54,0
4141020,07:01:00,07:01:00,5531,22,,,,6476.83,
4141020,07:02:07,07:02:07,7401,23,,,,6846.02,0
4141020,07:04:00,07:04:00,5842,24,,,,7355.85,0
4141020,07:04:49,07:04:49,5843,25,,,,7543.49,0
4141020,07:05:46,07:05:46,5844,26,,,,7788.46,0
4141020,07:06:57,07:06:57,5845,27,,,,8115.77,0
4141020,07:08:00,07:08:00,5846,28,,,,8373.74,0
4141020,07:09:46,07:09:46,5847,29,,,,8774.68,0
4141020,07:11:13,07:11:13,5848,30,,,,9172.18,0
4141020,07:12:49,07:12:49,3384,31,,,,9465.2,0
4141020,07:14:23,07:14:23,3385,32,,,,9957.39,0
4141020,07:15:00,07:15:00,3386,33,,,,10138.01,0
4141020,07:15:57,07:15:57,3387,34,,,,10395.53,0
4141020,07:16:49,07:16:49,1101,35,,,,10672.36,0
4141020,07:17:52,07:17:52,1102,36,,,,11001.73,0
4141020,07:18:20,07:18:20,2242,37,,,,11162.38,0
4141020,07:19:00,07:19:00,2243,38,,,,11320.75,
4141020,07:19:45,07:19:45,2244,39,,,,11637.97,0
4141020,07:20:35,07:20:35,2245,40,,,,11826.81,0
4141020,07:21:22,07:21:22,2246,41,,,,12001.31,0
4141020,07:21:58,07:21:58,2247,42,,,,12181.04,0
4141020,07:22:41,07:22:41,2248,43,,,,12412.33,0
4141020,07:23:52,07:23:52,2249,44,,,,12684.99,0
4141020,07:24:28,07:24:28,2250,45,,,,12804.24,0
4141020,07:25:37,07:25:37,2251,46,,,,13133.57,0
4141020,07:27:28,07:27:28,10603,47,,,,13684.1,0
4141020,07:28:16,07:28:16,10602,48,,,,13929.47,0
4141020,07:29:03,07:29:03,10600,49,,,,14193.4,0
4141020,07:30:20,07:30:20,3798,50,,,,14546.93,0
4141020,07:30:41,07:30:41,3799,51,,,,14655.04,0
4141020,07:31:28,07:31:28,88,52,,,,14901.26,0
4141020,07:32:02,07:32:02,89,53,,,,15108.8,0
4141020,07:32:37,07:32:37,90,54,,,,15304.78,0
4141020,07:33:11,07:33:11,91,55,,,,15439.91,0
4141020,07:35:19,07:35:19,5520,56,,,,16110.52,0
4141020,07:36:00,07:36:00,10159,57,,,,16390.8,
4141020,07:42:58,07:42:58,9486,58,,,,20513.7,0
4141020,07:44:00,07:44:00,10344,59,,,,21175.71,
4141020,07:57:00,07:57:00,9946,60,,1,,23003.68,
4141030,06:47:00,06:47:00,7095,1,,,1,0,
4141030,06:48:15,06:48:15,9503,2,,,,578.43,0
4141030,06:48:40,06:48:40,2388,3,,,,809.57,0
4141030,06:49:22,06:49:22,2389,4,,,,1163.8,0
4141030,06:50:31,06:50:31,3481,5,,,,1767.41,0
4141030,06:51:07,06:51:07,3482,6,,,,2055.94,0
4141030,06:52:00,06:52:00,3483,7,,,,2500.26,0
4141030,06:52:24,06:52:24,3484,8,,,,2664.64,0
4141030,06:53:00,06:53:00,3485,9,,,,2970.61,
4141030,06:53:30,06:53:30,3486,10,,,,3280.67,0
4141030,06:54:03,06:54:03,7631,11,,,,3564.07,0
4141030,06:55:07,06:55:07,3373,12,,,,4085.11,0
4141030,06:56:06,06:56:06,3374,13,,,,4482.96,0
4141030,06:56:40,06:56:40,3375,14,,,,4750.13,0
4141030,06:56:52,06:56:52,3376,15,,,,4882.45,0
4141030,06:57:32,06:57:32,3377,16,,,,5207.4,0
4141030,06:57:56,06:57:56,3378,17,,,,5356.61,0
4141030,06:58:27,06:58:27,3379,18,,,,5515.23,0
4141030,06:58:58,06:58:58,3380,19,,,,5712.76,0
4141030,06:59:27,06:59:27,3381,20,,,,5856.5,0
4141030,07:00:32,07:00:32,3382,21,,,,6293.54,0
4141030,07:01:00,07:01:00,5531,22,,,,6476.83,
4141030,07:02:07,07:02:07,7401,23,,,,6846.02,0
4141030,07:04:00,07:04:00,5842,24,,,,7355.85,0
4141030,07:04:49,07:04:49,5843,25,,,,7543.49,0
4141030,07:05:46,07:05:46,5844,26,,,,7788.46,0
4141030,07:06:57,07:06:57,5845,27,,,,8115.77,0
4141030,07:08:00,07:08:00,5846,28,,,,8373.74,0
4141030,07:09:46,07:09:46,5847,29,,,,8774.68,0
4141030,07:11:13,07:11:13,5848,30,,,,9172.18,0
4141030,07:12:49,07:12:49,3384,31,,,,9465.2,0
4141030,07:14:23,07:14:23,3385,32,,,,9957.39,0
4141030,07:15:00,07:15:00,3386,33,,,,10138.01,0
4141030,07:15:57,07:15:57,3387,34,,,,10395.53,0
4141030,07:16:49,07:16:49,1101,35,,,,10672.36,0
4141030,07:17:52,07:17:52,1102,36,,,,11001.73,0
4141030,07:18:20,07:18:20,2242,37,,,,11162.38,0
4141030,07:19:00,07:19:00,2243,38,,,,11320.75,
4141030,07:19:45,07:19:45,2244,39,,,,11637.97,0
4141030,07:20:35,07:20:35,2245,40,,,,11826.81,0
4141030,07:21:22,07:21:22,2246,41,,,,12001.31,0
4141030,07:21:58,07:21:58,2247,42,,,,12181.04,0
4141030,07:22:41,07:22:41,2248,43,,,,12412.33,0
4141030,07:23:52,07:23:52,2249,44,,,,12684.99,0
4141030,07:24:28,07:24:28,2250,45,,,,12804.24,0
4141030,07:25:37,07:25:37,2251,46,,,,13133.57,0
4141030,07:27:28,07:27:28,10603,47,,,,13684.1,0
4141030,07:28:16,07:28:16,10602,48,,,,13929.47,0
4141030,07:29:03,07:29:03,10600,49,,,,14193.4,0
4141030,07:30:20,07:30:20,3798,50,,,,14546.93,0
4141030,07:30:41,07:30:41,3799,51,,,,14655.04,0
4141030,07:31:28,07:31:28,88,52,,,,14901.26,0
4141030,07:32:02,07:32:02,89,53,,,,15108.8,0
4141030,07:32:37,07:32:37,90,54,,,,15304.78,0
4141030,07:33:11,07:33:11,91,55,,,,15439.91,0
4141030,07:35:19,07:35:19,5520,56,,,,16110.52,0
4141030,07:36:00,07:36:00,10159,57,,,,16390.8,
4141030,07:42:58,07:42:58,9486,58,,,,20513.7,0
4141030,07:44:00,07:44:00,10344,59,,,,21175.71,
4141030,07:57:00,07:57:00,9946,60,,1,,23003.68,
4141040,06:47:00,06:47:00,7095,1,,,1,0,
4141040,06:48:15,06:48:15,9503,2,,,,578.43,0
4141040,06:48:40,06:48:40,2388,3,,,,809.57,0
4141040,06:49:22,06:49:22,2389,4,,,,1163.8,0
4141040,06:50:31,06:50:31,3481,5,,,,1767.41,0
4141040,06:51:07,06:51:07,3482,6,,,,2055.94,0
4141040,06:52:00,06:52:00,3483,7,,,,2500.26,0
4141040,06:52:24,06:52:24,3484,8,,,,2664.64,0
4141040,06:53:00,06:53:00,3485,9,,,,2970.61,
4141040,06:53:30,06:53:30,3486,10,,,,3280.67,0
4141040,06:54:03,06:54:03,7631,11,,,,3564.07,0
4141040,06:55:07,06:55:07,3373,12,,,,4085.11,0
4141040,06:56:06,06:56:06,3374,13,,,,4482.96,0
4141040,06:56:40,06:56:40,3375,14,,,,4750.13,0
4141040,06:56:52,06:56:52,3376,15,,,,4882.45,0
4141040,06:57:32,06:57:32,3377,16,,,,5207.4,0
4141040,06:57:56,06:57:56,3378,17,,,,5356.61,0
4141040,06:58:27,06:58:27,3379,18,,,,5515.23,0
4141040,06:58:58,06:58:58,3380,19,,,,5712.76,0
4141040,06:59:27,06:59:27,3381,20,,,,5856.5,0
4141040,07:00:32,07:00:32,3382,21,,,,6293.54,0
4141040,07:01:00,07:01:00,5531,22,,,,6476.83,
4141040,07:02:07,07:02:07,7401,23,,,,6846.02,0
4141040,07:04:00,07:04:00,5842,24,,,,7355.85,0
4141040,07:04:49,07:04:49,5843,25,,,,7543.49,0
4141040,07:05:46,07:05:46,5844,26,,,,7788.46,0
4141040,07:06:57,07:06:57,5845,27,,,,8115.77,0
4141040,07:08:00,07:08:00,5846,28,,,,8373.74,0
4141040,07:09:46,07:09:46,5847,29,,,,8774.68,0
4141040,07:11:13,07:11:13,5848,30,,,,9172.18,0
4141040,07:12:49,07:12:49,3384,31,,,,9465.2,0
4141040,07:14:23,07:14:23,3385,32,,,,9957.39,0
4141040,07:15:00,07:15:00,3386,33,,,,10138.01,0
4141040,07:15:57,07:15:57,3387,34,,,,10395.53,0
4141040,07:16:49,07:16:49,1101,35,,,,10672.36,0
4141040,07:17:52,07:17:52,1102,36,,,,11001.73,0
4141040,07:18:20,07:18:20,2242,37,,,,11162.38,0
4141040,07:19:00,07:19:00,2243,38,,,,11320.75,
4141040,07:19:45,07:19:45,2244,39,,,,11637.97,0
4141040,07:20:35,07:20:35,2245,40,,,,11826.81,0
4141040,07:21:22,07:21:22,2246,41,,,,12001.31,0
4141040,07:21:58,07:21:58,2247,42,,,,12181.04,0
4141040,07:22:41,07:22:41,2248,43,,,,12412.33,0
4141040,07:23:52,07:23:52,2249,44,,,,12684.99,0
4141040,07:24:28,07:24:28,2250,45,,,,12804.24,0
4141040,07:25:37,07:25:37,2251,46,,,,13133.57,0
4141040,07:27:28,07:27:28,10603,47,,,,13684.1,0
4141040,07:28:16,07:28:16,10602,48,,,,13929.47,0
4141040,07:29:03,07:29:03,10600,49,,,,14193.4,0
4141040,07:30:20,07:30:20,3798,50,,,,14546.93,0
4141040,07:30:41,07:30:41,3799,51,,,,14655.04,0
4141040,07:31:28,07:31:28,88,52,,,,14901.26,0
4141040,07:32:02,07:32:02,89,53,,,,15108.8,0
4141040,07:32:37,07:32:37,90,54,,,,15304.78,0
4141040,07:33:11,07:33:11,91,55,,,,15439.91,0
4141040,07:35:19,07:35:19,5520,56,,,,16110.52,0
4141040,07:36:00,07:36:00,10159,57,,,,16390.8,
4141040,07:42:58,07:42:58,9486,58,,,,20513.7,0
4141040,07:44:00,07:44:00,10344,59,,,,21175.71,
4141040,07:57:00,07:57:00,9946,60,,1,,23003.68,
4141050,06:47:00,06:47:00,7095,1,,,1,0,
4141050,06:48:15,06:48:15,9503,2,,,,578.43,0
4141050,06:48:40,06:48:40,2388,3,,,,809.57,0
4141050,06:49:22,06:49:22,2389,4,,,,1163.8,0
4141050,06:50:31,06:50:31,3481,5,,,,1767.41,0
4141050,06:51:07,06:51:07,3482,6,,,,2055.94,0
4141050,06:52:00,06:52:00,3483,7,,,,2500.26,0
4141050,06:52:24,06:52:24,3484,8,,,,2664.64,0
4141050,06:53:00,06:53:00,3485,9,,,,2970.61,
4141050,06:53:30,06:53:30,3486,10,,,,3280.67,0
4141050,06:54:03,06:54:03,7631,11,,,,3564.07,0
4141050,06:55:07,06:55:07,3373,12,,,,4085.11,0
4141050,06:56:06,06:56:06,3374,13,,,,4482.96,0
4141050,06:56:40,06:56:40,3375,14,,,,4750.13,0
4141050,06:56:52,06:56:52,3376,15,,,,4882.45,0
4141050,06:57:32,06:57:32,3377,16,,,,5207.4,0
4141050,06:57:56,06:57:56,3378,17,,,,5356.61,0
4141050,06:58:27,06:58:27,3379,18,,,,5515.23,0
4141050,06:58:58,06:58:58,3380,19,,,,5712.76,0
4141050,06:59:27,06:59:27,3381,20,,,,5856.5,0
4141050,07:00:32,07:00:32,3382,21,,,,6293.54,0
4141050,07:01:00,07:01:00,5531,22,,,,6476.83,
4141050,07:02:07,07:02:07,7401,23,,,,6846.02,0
4141050,07:04:00,07:04:00,5842,24,,,,7355.85,0
4141050,07:04:49,07:04:49,5843,25,,,,7543.49,0
4141050,07:05:46,07:05:46,5844,26,,,,7788.46,0
4141050,07:06:57,07:06:57,5845,27,,,,8115.77,0
4141050,07:08:00,07:08:00,5846,28,,,,8373.74,0
4141050,07:09:46,07:09:46,5847,29,,,,8774.68,0
4141050,07:11:13,07:11:13,5848,30,,,,9172.18,0
4141050,07:12:49,07:12:49,3384,31,,,,9465.2,0
4141050,07:14:23,07:14:23,3385,32,,,,9957.39,0
4141050,07:15:00,07:15:00,3386,33,,,,10138.01,0
4141050,07:15:57,07:15:57,3387,34,,,,10395.53,0
4141050,07:16:49,07:16:49,1101,35,,,,10672.36,0
4141050,07:17:52,07:17:52,1102,36,,,,11001.73,0
4141050,07:18:20,07:18:20,2242,37,,,,11162.38,0
4141050,07:19:00,07:19:00,2243,38,,,,11320.75,
4141050,07:19:45,07:19:45,2244,39,,,,11637.97,0
4141050,07:20:35,07:20:35,2245,40,,,,11826.81,0
4141050,07:21:22,07:21:22,2246,41,,,,12001.31,0
4141050,07:21:58,07:21:58,2247,42,,,,12181.04,0
4141050,07:22:41,07:22:41,2248,43,,,,12412.33,0
4141050,07:23:52,07:23:52,2249,44,,,,12684.99,0
4141050,07:24:28,07:24:28,2250,45,,,,12804.24,0
4141050,07:25:37,07:25:37,2251,46,,,,13133.57,0
4141050,07:27:28,07:27:28,10603,47,,,,13684.1,0
4141050,07:28:16,07:28:16,10602,48,,,,13929.47,0
4141050,07:29:03,07:29:03,10600,49,,,,14193.4,0
4141050,07:30:20,07:30:20,3798,50,,,,14546.93,0
4141050,07:30:41,07:30:41,3799,51,,,,14655.04,0
4141050,07:31:28,07:31:28,88,52,,,,14901.26,0
4141050,07:32:02,07:32:02,89,53,,,,15108.8,0
4141050,07:32:37,07:32:37,90,54,,,,15304.78,0
4141050,07:33:11,07:33:11,91,55,,,,15439.91,0
4141050,07:35:19,07:35:19,5520,56,,,,16110.52,0
4141050,07:36:00,07:36:00,10159,57,,,,16390.8,
4141050,07:42:58,07:42:58,9486,58,,,,20513.7,0
4141050,07:44:00,07:44:00,10344,59,,,,21175.71,
4141050,07:57:00,07:57:00,9946,60,,1,,23003.68,
4141060,06:47:00,06:47:00,7095,1,,,1,0,
4141060,06:48:15,06:48:15,9503,2,,,,578.43,0
4141060,06:48:40,06:48:40,2388,3,,,,809.57,0
4141060,06:49:22,06:49:22,2389,4,,,,1163.8,0
4141060,06:50:31,06:50:31,3481,5,,,,1767.41,0
4141060,06:51:07,06:51:07,3482,6,,,,2055.94,0
4141060,06:52:00,06:52:00,3483,7,,,,2500.26,0
4141060,06:52:24,06:52:24,3484,8,,,,2664.64,0
4141060,06:53:00,06:53:00,3485,9,,,,2970.61,
4141060,06:53:30,06:53:30,3486,10,,,,3280.67,0
4141060,06:54:03,06:54:03,7631,11,,,,3564.07,0
4141060,06:55:07,06:55:07,3373,12,,,,4085.11,0
4141060,06:56:06,06:56:06,3374,13,,,,4482.96,0
4141060,06:56:40,06:56:40,3375,14,,,,4750.13,0
4141060,06:56:52,06:56:52,3376,15,,,,4882.45,0
4141060,06:57:32,06:57:32,3377,16,,,,5207.4,0
4141060,06:57:56,06:57:56,3378,17,,,,5356.61,0
4141060,06:58:27,06:58:27,3379,18,,,,5515.23,0
4141060,06:58:58,06:58:58,3380,19,,,,5712.76,0
4141060,06:59:27,06:59:27,3381,20,,,,5856.5,0
4141060,07:00:32,07:00:32,3382,21,,,,6293.54,0
4141060,07:01:00,07:01:00,5531,22,,,,6476.83,
4141060,07:02:07,07:02:07,7401,23,,,,6846.02,0
4141060,07:04:00,07:04:00,5842,24,,,,7355.85,0
4141060,07:04:49,07:04:49,5843,25,,,,7543.49,0
4141060,07:05:46,07:05:46,5844,26,,,,7788.46,0
4141060,07:06:57,07:06:57,5845,27,,,,8115.77,0
4141060,07:08:00,07:08:00,5846,28,,,,8373.74,0
4141060,07:09:46,07:09:46,5847,29,,,,8774.68,0
4141060,07:11:13,07:11:13,5848,30,,,,9172.18,0
4141060,07:12:49,07:12:49,3384,31,,,,9465.2,0
4141060,07:14:23,07:14:23,3385,32,,,,9957.39,0
4141060,07:15:00,07:15:00,3386,33,,,,10138.01,0
4141060,07:15:57,07:15:57,3387,34,,,,10395.53,0
4141060,07:16:49,07:16:49,1101,35,,,,10672.36,0
4141060,07:17:52,07:17:52,1102,36,,,,11001.73,0
4141060,07:18:20,07:18:20,2242,37,,,,11162.38,0
4141060,07:19:00,07:19:00,2243,38,,,,11320.75,
4141060,07:19:45,07:19:45,2244,39,,,,11637.97,0
4141060,07:20:35,07:20:35,2245,40,,,,11826.81,0
4141060,07:21:22,07:21:22,2246,41,,,,12001.31,0
4141060,07:21:58,07:21:58,2247,42,,,,12181.04,0
4141060,07:22:41,07:22:41,2248,43,,,,12412.33,0
4141060,07:23:52,07:23:52,2249,44,,,,12684.99,0
4141060,07:24:28,07:24:28,2250,45,,,,12804.24,0
4141060,07:25:37,07:25:37,2251,46,,,,13133.57,0
4141060,07:27:28,07:27:28,10603,47,,,,13684.1,0
4141060,07:28:16,07:28:16,10602,48,,,,13929.47,0
4141060,07:29:03,07:29:03,10600,49,,,,14193.4,0
4141060,07:30:20,07:30:20,3798,50,,,,14546.93,0
4141060,07:30:41,07:30:41,3799,51,,,,14655.04,0
4141060,07:31:28,07:31:28,88,52,,,,14901.26,0
4141060,07:32:02,07:32:02,89,53,,,,15108.8,0
4141060,07:32:37,07:32:37,90,54,,,,15304.78,0
4141060,07:33:11,07:33:11,91,55,,,,15439.91,0
4141060,07:35:19,07:35:19,5520,56,,,,16110.52,0
4141060,07:36:00,07:36:00,10159,57,,,,16390.8,
4141060,07:42:58,07:42:58,9486,58,,,,20513.7,0
4141060,07:44:00,07:44:00,10344,59,,,,21175.71,
4141060,07:57:00,07:57:00,9946,60,,1,,23003.68,
4141120,06:47:00,06:47:00,7095,1,,,1,0,
4141120,06:48:15,06:48:15,9503,2,,,,578.43,0
4141120,06:48:40,06:48:40,2388,3,,,,809.57,0
4141120,06:49:22,06:49:22,2389,4,,,,1163.8,0
4141120,06:50:31,06:50:31,3481,5,,,,1767.41,0
4141120,06:51:07,06:51:07,3482,6,,,,2055.94,0
4141120,06:52:00,06:52:00,3483,7,,,,2500.26,0
4141120,06:52:24,06:52:24,3484,8,,,,2664.64,0
4141120,06:53:00,06:53:00,3485,9,,,,2970.61,
4141120,06:53:30,06:53:30,3486,10,,,,3280.67,0
4141120,06:54:03,06:54:03,7631,11,,,,3564.07,0
4141120,06:55:07,06:55:07,3373,12,,,,4085.11,0
4141120,06:56:06,06:56:06,3374,13,,,,4482.96,0
4141120,06:56:40,06:56:40,3375,14,,,,4750.13,0
4141120,06:56:52,06:56:52,3376,15,,,,4882.45,0
4141120,06:57:32,06:57:32,3377,16,,,,5207.4,0
4141120,06:57:56,06:57:56,3378,17,,,,5356.61,0
4141120,06:58:27,06:58:27,3379,18,,,,5515.23,0
4141120,06:58:58,06:58:58,3380,19,,,,5712.76,0
4141120,06:59:27,06:59:27,3381,20,,,,5856.5,0
4141120,07:00:32,07:00:32,3382,21,,,,6293.54,0
4141120,07:01:00,07:01:00,5531,22,,,,6476.83,
4141120,07:02:07,07:02:07,7401,23,,,,6846.02,0
4141120,07:04:00,07:04:00,5842,24,,,,7355.85,0
4141120,07:04:49,07:04:49,5843,25,,,,7543.49,0
4141120,07:05:46,07:05:46,5844,26,,,,7788.46,0
4141120,07:06:57,07:06:57,5845,27,,,,8115.77,0
4141120,07:08:00,07:08:00,5846,28,,,,8373.74,0
4141120,07:09:46,07:09:46,5847,29,,,,8774.68,0
4141120,07:11:13,07:11:13,5848,30,,,,9172.18,0
4141120,07:12:49,07:12:49,3384,31,,,,9465.2,0
4141120,07:14:23,07:14:23,3385,32,,,,9957.39,0
4141120,07:15:00,07:15:00,3386,33,,,,10138.01,0
4141120,07:15:57,07:15:57,3387,34,,,,10395.53,0
4141120,07:16:49,07:16:49,1101,35,,,,10672.36,0
4141120,07:17:52,07:17:52,1102,36,,,,11001.73,0
4141120,07:18:20,07:18:20,2242,37,,,,11162.38,0
4141120,07:19:00,07:19:00,2243,38,,,,11320.75,
4141120,07:19:45,07:19:45,2244,39,,,,11637.97,0
4141120,07:20:35,07:20:35,2245,40,,,,11826.81,0
4141120,07:21:22,07:21:22,2246,41,,,,12001.31,0
4141120,07:21:58,07:21:58,2247,42,,,,12181.04,0
4141120,07:22:41,07:22:41,2248,43,,,,12412.33,0
4141120,07:23:52,07:23:52,2249,44,,,,12684.99,0
4141120,07:24:28,07:24:28,2250,45,,,,12804.24,0
4141120,07:25:37,07:25:37,2251,46,,,,13133.57,0
4141120,07:27:28,07:27:28,10603,47,,,,13684.1,0
4141120,07:28:16,07:28:16,10602,48,,,,13929.47,0
4141120,07:29:03,07:29:03,10600,49,,,,14193.4,0
4141120,07:30:20,07:30:20,3798,50,,,,14546.93,0
4141120,07:30:41,07:30:41,3799,51,,,,14655.04,0
4141120,07:31:28,07:31:28,88,52,,,,14901.26,0
4141120,07:32:02,07:32:02,89,53,,,,15108.8,0
4141120,07:32:37,07:32:37,90,54,,,,15304.78,0
4141120,07:33:11,07:33:11,91,55,,,,15439.91,0
4141120,07:35:19,07:35:19,5520,56,,,,16110.52,0
4141120,07:36:00,07:36:00,10159,57,,,,16390.8,
4141120,07:42:58,07:42:58,9486,58,,,,20513.7,0
4141120,07:44:00,07:44:00,10344,59,,,,21175.71,
4141120,07:57:00,07:57:00,9946,60,,1,,23003.68,
4497090,05:38:00,05:38:00,7095,1,,,1,0,
4497090,05:39:15,05:39:15,9503,2,,,,578.43,0
4497090,05:39:40,05:39:40,2388,3,,,,809.57,0
4497090,05:40:22,05:40:22,2389,4,,,,1163.8,0
4497090,05:41:31,05:41:31,3481,5,,,,1767.41,0
4497090,05:42:07,05:42:07,3482,6,,,,2055.94,0
4497090,05:43:00,05:43:00,3483,7,,,,2500.26,0
4497090,05:43:24,05:43:24,3484,8,,,,2664.64,0
4497090,05:44:00,05:44:00,3485,9,,,,2970.61,
4497090,05:44:26,05:44:26,3486,10,,,,3280.67,0
4497090,05:44:55,05:44:55,7631,11,,,,3564.07,0
4497090,05:45:51,05:45:51,3373,12,,,,4085.11,0
4497090,05:46:42,05:46:42,3374,13,,,,4482.96,0
4497090,05:47:12,05:47:12,3375,14,,,,4750.13,0
4497090,05:47:23,05:47:23,3376,15,,,,4882.45,0
4497090,05:47:58,05:47:58,3377,16,,,,5207.4,0
4497090,05:48:19,05:48:19,3378,17,,,,5356.61,0
4497090,05:48:46,05:48:46,3379,18,,,,5515.23,0
4497090,05:49:13,05:49:13,3380,19,,,,5712.76,0
4497090,05:49:39,05:49:39,3381,20,,,,5856.5,0
4497090,05:50:35,05:50:35,3382,21,,,,6293.54,0
4497090,05:51:00,05:51:00,5531,22,,,,6476.83,
4497090,05:51:56,05:51:56,7401,23,,,,6846.02,0
4497090,05:53:30,05:53:30,5842,24,,,,7355.85,0
4497090,05:54:11,05:54:11,5843,25,,,,7543.49,0
4497090,05:54:59,05:54:59,5844,26,,,,7788.46,0
4497090,05:55:57,05:55:57,5845,27,,,,8115.77,0
4497090,05:56:50,05:56:50,5846,28,,,,8373.74,0
4497090,05:58:19,05:58:19,5847,29,,,,8774.68,0
4497090,05:59:30,05:59:30,5848,30,,,,9172.18,0
4497090,06:00:51,06:00:51,3384,31,,,,9465.2,0
4497090,06:02:09,06:02:09,3385,32,,,,9957.39,0
4497090,06:02:40,06:02:40,3386,33,,,,10138.01,0
4497090,06:03:27,06:03:27,3387,34,,,,10395.53,0
4497090,06:04:11,06:04:11,1101,35,,,,10672.36,0
4497090,06:05:03,06:05:03,1102,36,,,,11001.73,0
4497090,06:05:27,06:05:27,2242,37,,,,11162.38,0
4497090,06:06:00,06:06:00,2243,38,,,,11320.75,
4497090,06:06:26,06:06:26,2244,39,,,,11637.97,0
4497090,06:06:55,06:06:55,2245,40,,,,11826.81,0
4497090,06:07:23,06:07:23,2246,41,,,,12001.31,0
4497090,06:07:44,06:07:44,2247,42,,,,12181.04,0
4497090,06:08:10,06:08:10,2248,43,,,,12412.33,0
4497090,06:08:52,06:08:52,2249,44,,,,12684.99,0
4497090,06:09:13,06:09:13,2250,45,,,,12804.24,0
4497090,06:09:53,06:09:53,2251,46,,,,13133.57,0
4497090,06:10:59,06:10:59,10603,47,,,,13684.1,0
4497090,06:11:27,06:11:27,10602,48,,,,13929.47,0
4497090,06:11:55,06:11:55,10600,49,,,,14193.4,0
4497090,06:12:40,06:12:40,3798,50,,,,14546.93,0
4497090,06:12:52,06:12:52,3799,51,,,,14655.04,0
4497090,06:13:20,06:13:20,88,52,,,,14901.26,0
4497090,06:13:40,06:13:40,89,53,,,,15108.8,0
4497090,06:14:01,06:14:01,90,54,,,,15304.78,0
4497090,06:14:20,06:14:20,91,55,,,,15439.91,0
4497090,06:15:36,06:15:36,5520,56,,,,16110.52,0
4497090,06:16:00,06:16:00,10159,57,,,,16390.8,
4497090,06:22:58,06:22:58,9486,58,,,,20513.7,0
4497090,06:24:00,06:24:00,10344,59,,,,21175.71,
4497090,06:30:00,06:30:00,9946,60,,1,,23003.68,
499020,07:15:00,07:15:00,7095,1,,,1,0,
499020,07:16:27,07:16:27,9503,2,,,,578.43,0
499020,07:16:56,07:16:56,2388,3,,,,809.57,0
499020,07:17:46,07:17:46,2389,4,,,,1163.8,0
499020,07:19:06,07:19:06,3481,5,,,,1767.41,0
499020,07:19:48,07:19:48,3482,6,,,,2055.94,0
499020,07:20:50,07:20:50,3483,7,,,,2500.26,0
499020,07:21:18,07:21:18,3484,8,,,,2664.64,0
499020,07:22:00,07:22:00,3485,9,,,,2970.61,
499020,07:22:30,07:22:30,3486,10,,,,3280.67,0
499020,07:23:03,07:23:03,7631,11,,,,3564.07,0
499020,07:24:07,07:24:07,3373,12,,,,4085.11,0
499020,07:25:06,07:25:06,3374,13,,,,4482.96,0
499020,07:25:40,07:25:40,3375,14,,,,4750.13,0
499020,07:25:52,07:25:52,3376,15,,,,4882.45,0
499020,07:26:32,07:26:32,3377,16,,,,5207.4,0
499020,07:26:56,07:26:56,3378,17,,,,5356.61,0
499020,07:27:27,07:27:27,3379,18,,,,5515.23,0
499020,07:27:58,07:27:58,3380,19,,,,5712.76,0
499020,07:28:27,07:28:27,3381,20,,,,5856.5,0
499020,07:29:32,07:29:32,3382,21,,,,6293.54,0
499020,07:30:00,07:30:00,5531,22,,,,6476.83,
499020,07:31:11,07:31:11,7401,23,,,,6846.02,0
499020,07:33:10,07:33:10,5842,24,,,,7355.85,0
499020,07:34:02,07:34:02,5843,25,,,,7543.49,0
499020,07:35:02,07:35:02,5844,26,,,,7788.46,0
499020,07:36:17,07:36:17,5845,27,,,,8115.77,0
499020,07:37:23,07:37:23,5846,28,,,,8373.74,0
499020,07:39:16,07:39:16,5847,29,,,,8774.68,0
499020,07:40:47,07:40:47,5848,30,,,,9172.18,0
499020,07:42:28,07:42:28,3384,31,,,,9465.2,0
499020,07:44:08,07:44:08,3385,32,,,,9957.39,0
499020,07:44:46,07:44:46,3386,33,,,,10138.01,0
499020,07:45:47,07:45:47,3387,34,,,,10395.53,0
499020,07:46:42,07:46:42,1101,35,,,,10672.36,0
499020,07:47:48,07:47:48,1102,36,,,,11001.73,0
499020,07:48:18,07:48:18,2242,37,,,,11162.38,0
499020,07:49:00,07:49:00,2243,38,,,,11320.75,
499020,07:49:47,07:49:47,2244,39,,,,11637.97,0
499020,07:50:40,07:50:40,2245,40,,,,11826.81,0
499020,07:51:31,07:51:31,2246,41,,,,12001.31,0
499020,07:52:08,07:52:08,2247,42,,,,12181.04,0
499020,07:52:54,07:52:54,2248,43,,,,12412.33,0
499020,07:54:09,07:54:09,2249,44,,,,12684.99,0
499020,07:54:47,07:54:47,2250,45,,,,12804.24,0
499020,07:56:00,07:56:00,2251,46,,,,13133.57,0
499020,07:57:58,07:57:58,10603,47,,,,13684.1,0
499020,07:58:49,07:58:49,10602,48,,,,13929.47,0
499020,07:59:39,07:59:39,10600,49,,,,14193.4,0
499020,08:01:00,08:01:00,3798,50,,,,14546.93,0
499020,08:01:22,08:01:22,3799,51,,,,14655.04,0
499020,08:02:13,08:02:13,88,52,,,,14901.26,0
499020,08:02:48,08:02:48,89,53,,,,15108.8,0
499020,08:03:26,08:03:26,90,54,,,,15304.78,0
499020,08:04:01,08:04:01,91,55,,,,15439.91,0
499020,08:06:17,08:06:17,5520,56,,,,16110.52,0
499020,08:07:00,08:07:00,10159,57,,,,16390.8,
499020,08:15:42,08:15:42,9486,58,,,,20513.7,0
499020,08:17:00,08:17:00,10344,59,,,,21175.71,
499020,08:34:00,08:34:00,9946,60,,1,,23003.68,
499030,07:15:00,07:15:00,7095,1,,,1,0,
499030,07:16:27,07:16:27,9503,2,,,,578.43,0
499030,07:16:56,07:16:56,2388,3,,,,809.57,0
499030,07:17:46,07:17:46,2389,4,,,,1163.8,0
499030,07:19:06,07:19:06,3481,5,,,,1767.41,0
499030,07:19:48,07:19:48,3482,6,,,,2055.94,0
499030,07:20:50,07:20:50,3483,7,,,,2500.26,0
499030,07:21:18,07:21:18,3484,8,,,,2664.64,0
499030,07:22:00,07:22:00,3485,9,,,,2970.61,
499030,07:22:30,07:22:30,3486,10,,,,3280.67,0
499030,07:23:03,07:23:03,7631,11,,,,3564.07,0
499030,07:24:07,07:24:07,3373,12,,,,4085.11,0
499030,07:25:06,07:25:06,3374,13,,,,4482.96,0
499030,07:25:40,07:25:40,3375,14,,,,4750.13,0
499030,07:25:52,07:25:52,3376,15,,,,4882.45,0
499030,07:26:32,07:26:32,3377,16,,,,5207.4,0
499030,07:26:56,07:26:56,3378,17,,,,5356.61,0
499030,07:27:27,07:27:27,3379,18,,,,5515.23,0
499030,07:27:58,07:27:58,3380,19,,,,5712.76,0
499030,07:28:27,07:28:27,3381,20,,,,5856.5,0
499030,07:29:32,07:29:32,3382,21,,,,6293.54,0
499030,07:30:00,07:30:00,5531,22,,,,6476.83,
499030,07:31:11,07:31:11,7401,23,,,,6846.02,0
499030,07:33:10,07:33:10,5842,24,,,,7355.85,0
499030,07:34:02,07:34:02,5843,25,,,,7543.49,0
499030,07:35:02,07:35:02,5844,26,,,,7788.46,0
499030,07:36:17,07:36:17,5845,27,,,,8115.77,0
499030,07:37:23,07:37:23,5846,28,,,,8373.74,0
499030,07:39:16,07:39:16,5847,29,,,,8774.68,0
499030,07:40:47,07:40:47,5848,30,,,,9172.18,0
499030,07:42:28,07:42:28,3384,31,,,,9465.2,0
499030,07:44:08,07:44:08,3385,32,,,,9957.39,0
499030,07:44:46,07:44:46,3386,33,,,,10138.01,0
499030,07:45:47,07:45:47,3387,34,,,,10395.53,0
499030,07:46:42,07:46:42,1101,35,,,,10672.36,0
499030,07:47:48,07:47:48,1102,36,,,,11001.73,0
499030,07:48:18,07:48:18,2242,37,,,,11162.38,0
499030,07:49:00,07:49:00,2243,38,,,,11320.75,
499030,07:49:47,07:49:47,2244,39,,,,11637.97,0
499030,07:50:40,07:50:40,2245,40,,,,11826.81,0
499030,07:51:31,07:51:31,2246,41,,,,12001.31,0
499030,07:52:08,07:52:08,2247,42,,,,12181.04,0
499030,07:52:54,07:52:54,2248,43,,,,12412.33,0
499030,07:54:09,07:54:09,2249,44,,,,12684.99,0
499030,07:54:47,07:54:47,2250,45,,,,12804.24,0
499030,07:56:00,07:56:00,2251,46,,,,13133.57,0
499030,07:57:58,07:57:58,10603,47,,,,13684.1,0
499030,07:58:49,07:58:49,10602,48,,,,13929.47,0
499030,07:59:39,07:59:39,10600,49,,,,14193.4,0
499030,08:01:00,08:01:00,3798,50,,,,14546.93,0
499030,08:01:22,08:01:22,3799,51,,,,14655.04,0
499030,08:02:13,08:02:13,88,52,,,,14901.26,0
499030,08:02:48,08:02:48,89,53,,,,15108.8,0
499030,08:03:26,08:03:26,90,54,,,,15304.78,0
499030,08:04:01,08:04:01,91,55,,,,15439.91,0
499030,08:06:17,08:06:17,5520,56,,,,16110.52,0
499030,08:07:00,08:07:00,10159,57,,,,16390.8,
499030,08:15:42,08:15:42,9486,58,,,,20513.7,0
499030,08:17:00,08:17:00,10344,59,,,,21175.71,
499030,08:34:00,08:34:00,9946,60,,1,,23003.68,
499040,07:15:00,07:15:00,7095,1,,,1,0,
499040,07:16:27,07:16:27,9503,2,,,,578.43,0
499040,07:16:56,07:16:56,2388,3,,,,809.57,0
499040,07:17:46,07:17:46,2389,4,,,,1163.8,0
499040,07:19:06,07:19:06,3481,5,,,,1767.41,0
499040,07:19:48,07:19:48,3482,6,,,,2055.94,0
499040,07:20:50,07:20:50,3483,7,,,,2500.26,0
499040,07:21:18,07:21:18,3484,8,,,,2664.64,0
499040,07:22:00,07:22:00,3485,9,,,,2970.61,
499040,07:22:30,07:22:30,3486,10,,,,3280.67,0
499040,07:23:03,07:23:03,7631,11,,,,3564.07,0
499040,07:24:07,07:24:07,3373,12,,,,4085.11,0
499040,07:25:06,07:25:06,3374,13,,,,4482.96,0
499040,07:25:40,07:25:40,3375,14,,,,4750.13,0
499040,07:25:52,07:25:52,3376,15,,,,4882.45,0
499040,07:26:32,07:26:32,3377,16,,,,5207.4,0
499040,07:26:56,07:26:56,3378,17,,,,5356.61,0
499040,07:27:27,07:27:27,3379,18,,,,5515.23,0
499040,07:27:58,07:27:58,3380,19,,,,5712.76,0
499040,07:28:27,07:28:27,3381,20,,,,5856.5,0
499040,07:29:32,07:29:32,3382,21,,,,6293.54,0
499040,07:30:00,07:30:00,5531,22,,,,6476.83,
499040,07:31:11,07:31:11,7401,23,,,,6846.02,0
499040,07:33:10,07:33:10,5842,24,,,,7355.85,0
499040,07:34:02,07:34:02,5843,25,,,,7543.49,0
499040,07:35:02,07:35:02,5844,26,,,,7788.46,0
499040,07:36:17,07:36:17,5845,27,,,,8115.77,0
499040,07:37:23,07:37:23,5846,28,,,,8373.74,0
499040,07:39:16,07:39:16,5847,29,,,,8774.68,0
499040,07:40:47,07:40:47,5848,30,,,,9172.18,0
499040,07:42:28,07:42:28,3384,31,,,,9465.2,0
499040,07:44:08,07:44:08,3385,32,,,,9957.39,0
499040,07:44:46,07:44:46,3386,33,,,,10138.01,0
499040,07:45:47,07:45:47,3387,34,,,,10395.53,0
499040,07:46:42,07:46:42,1101,35,,,,10672.36,0
499040,07:47:48,07:47:48,1102,36,,,,11001.73,0
499040,07:48:18,07:48:18,2242,37,,,,11162.38,0
499040,07:49:00,07:49:00,2243,38,,,,11320.75,
499040,07:49:47,07:49:47,2244,39,,,,11637.97,0
499040,07:50:40,07:50:40,2245,40,,,,11826.81,0
499040,07:51:31,07:51:31,2246,41,,,,12001.31,0
499040,07:52:08,07:52:08,2247,42,,,,12181.04,0
499040,07:52:54,07:52:54,2248,43,,,,12412.33,0
499040,07:54:09,07:54:09,2249,44,,,,12684.99,0
499040,07:54:47,07:54:47,2250,45,,,,12804.24,0
499040,07:56:00,07:56:00,2251,46,,,,13133.57,0
499040,07:57:58,07:57:58,10603,47,,,,13684.1,0
499040,07:58:49,07:58:49,10602,48,,,,13929.47,0
499040,07:59:39,07:59:39,10600,49,,,,14193.4,0
499040,08:01:00,08:01:00,3798,50,,,,14546.93,0
499040,08:01:22,08:01:22,3799,51,,,,14655.04,0
499040,08:02:13,08:02:13,88,52,,,,14901.26,0
499040,08:02:48,08:02:48,89,53,,,,15108.8,0
499040,08:03:26,08:03:26,90,54,,,,15304.78,0
499040,08:04:01,08:04:01,91,55,,,,15439.91,0
499040,08:06:17,08:06:17,5520,56,,,,16110.52,0
499040,08:07:00,08:07:00,10159,57,,,,16390.8,
499040,08:15:42,08:15:42,9486,58,,,,20513.7,0
499040,08:17:00,08:17:00,10344,59,,,,21175.71,
499040,08:34:00,08:34:00,9946,60,,1,,23003.68,
499050,07:15:00,07:15:00,7095,1,,,1,0,
499050,07:16:27,07:16:27,9503,2,,,,578.43,0
499050,07:16:56,07:16:56,2388,3,,,,809.57,0
499050,07:17:46,07:17:46,2389,4,,,,1163.8,0
499050,07:19:06,07:19:06,3481,5,,,,1767.41,0
499050,07:19:48,07:19:48,3482,6,,,,2055.94,0
499050,07:20:50,07:20:50,3483,7,,,,2500.26,0
499050,07:21:18,07:21:18,3484,8,,,,2664.64,0
499050,07:22:00,07:22:00,3485,9,,,,2970.61,
499050,07:22:30,07:22:30,3486,10,,,,3280.67,0
499050,07:23:03,07:23:03,7631,11,,,,3564.07,0
499050,07:24:07,07:24:07,3373,12,,,,4085.11,0
499050,07:25:06,07:25:06,3374,13,,,,4482.96,0
499050,07:25:40,07:25:40,3375,14,,,,4750.13,0
499050,07:25:52,07:25:52,3376,15,,,,4882.45,0
499050,07:26:32,07:26:32,3377,16,,,,5207.4,0
499050,07:26:56,07:26:56,3378,17,,,,5356.61,0
499050,07:27:27,07:27:27,3379,18,,,,5515.23,0
499050,07:27:58,07:27:58,3380,19,,,,5712.76,0
499050,07:28:27,07:28:27,3381,20,,,,5856.5,0
499050,07:29:32,07:29:32,3382,21,,,,6293.54,0
499050,07:30:00,07:30:00,5531,22,,,,6476.83,
499050,07:31:11,07:31:11,7401,23,,,,6846.02,0
499050,07:33:10,07:33:10,5842,24,,,,7355.85,0
499050,07:34:02,07:34:02,5843,25,,,,7543.49,0
499050,07:35:02,07:35:02,5844,26,,,,7788.46,0
499050,07:36:17,07:36:17,5845,27,,,,8115.77,0
499050,07:37:23,07:37:23,5846,28,,,,8373.74,0
499050,07:39:16,07:39:16,5847,29,,,,8774.68,0
499050,07:40:47,07:40:47,5848,30,,,,9172.18,0
499050,07:42:28,07:42:28,3384,31,,,,9465.2,0
499050,07:44:08,07:44:08,3385,32,,,,9957.39,0
499050,07:44:46,07:44:46,3386,33,,,,10138.01,0
499050,07:45:47,07:45:47,3387,34,,,,10395.53,0
499050,07:46:42,07:46:42,1101,35,,,,10672.36,0
499050,07:47:48,07:47:48,1102,36,,,,11001.73,0
499050,07:48:18,07:48:18,2242,37,,,,11162.38,0
499050,07:49:00,07:49:00,2243,38,,,,11320.75,
499050,07:49:47,07:49:47,2244,39,,,,11637.97,0
499050,07:50:40,07:50:40,2245,40,,,,11826.81,0
499050,07:51:31,07:51:31,2246,41,,,,12001.31,0
499050,07:52:08,07:52:08,2247,42,,,,12181.04,0
499050,07:52:54,07:52:54,2248,43,,,,12412.33,0
499050,07:54:09,07:54:09,2249,44,,,,12684.99,0
499050,07:54:47,07:54:47,2250,45,,,,12804.24,0
499050,07:56:00,07:56:00,2251,46,,,,13133.57,0
499050,07:57:58,07:57:58,10603,47,,,,13684.1,0
499050,07:58:49,07:58:49,10602,48,,,,13929.47,0
499050,07:59:39,07:59:39,10600,49,,,,14193.4,0
499050,08:01:00,08:01:00,3798,50,,,,14546.93,0
499050,08:01:22,08:01:22,3799,51,,,,14655.04,0
499050,08:02:13,08:02:13,88,52,,,,14901.26,0
499050,08:02:48,08:02:48,89,53,,,,15108.8,0
499050,08:03:26,08:03:26,90,54,,,,15304.78,0
499050,08:04:01,08:04:01,91,55,,,,15439.91,0
499050,08:06:17,08:06:17,5520,56,,,,16110.52,0
499050,08:07:00,08:07:00,10159,57,,,,16390.8,
499050,08:15:42,08:15:42,9486,58,,,,20513.7,0
499050,08:17:00,08:17:00,10344,59,,,,21175.71,
499050,08:34:00,08:34:00,9946,60,,1,,23003.68,
499060,07:15:00,07:15:00,7095,1,,,1,0,
499060,07:16:27,07:16:27,9503,2,,,,578.43,0
499060,07:16:56,07:16:56,2388,3,,,,809.57,0
499060,07:17:46,07:17:46,2389,4,,,,1163.8,0
499060,07:19:06,07:19:06,3481,5,,,,1767.41,0
499060,07:19:48,07:19:48,3482,6,,,,2055.94,0
499060,07:20:50,07:20:50,3483,7,,,,2500.26,0
499060,07:21:18,07:21:18,3484,8,,,,2664.64,0
499060,07:22:00,07:22:00,3485,9,,,,2970.61,
499060,07:22:30,07:22:30,3486,10,,,,3280.67,0
499060,07:23:03,07:23:03,7631,11,,,,3564.07,0
499060,07:24:07,07:24:07,3373,12,,,,4085.11,0
499060,07:25:06,07:25:06,3374,13,,,,4482.96,0
499060,07:25:40,07:25:40,3375,14,,,,4750.13,0
499060,07:25:52,07:25:52,3376,15,,,,4882.45,0
499060,07:26:32,07:26:32,3377,16,,,,5207.4,0
499060,07:26:56,07:26:56,3378,17,,,,5356.61,0
499060,07:27:27,07:27:27,3379,18,,,,5515.23,0
499060,07:27:58,07:27:58,3380,19,,,,5712.76,0
499060,07:28:27,07:28:27,3381,20,,,,5856.5,0
499060,07:29:32,07:29:32,3382,21,,,,6293.54,0
499060,07:30:00,07:30:00,5531,22,,,,6476.83,
499060,07:31:11,07:31:11,7401,23,,,,6846.02,0
499060,07:33:10,07:33:10,5842,24,,,,7355.85,0
499060,07:34:02,07:34:02,5843,25,,,,7543.49,0
499060,07:35:02,07:35:02,5844,26,,,,7788.46,0
499060,07:36:17,07:36:17,5845,27,,,,8115.77,0
499060,07:37:23,07:37:23,5846,28,,,,8373.74,0
499060,07:39:16,07:39:16,5847,29,,,,8774.68,0
499060,07:40:47,07:40:47,5848,30,,,,9172.18,0
499060,07:42:28,07:42:28,3384,31,,,,9465.2,0
499060,07:44:08,07:44:08,3385,32,,,,9957.39,0
499060,07:44:46,07:44:46,3386,33,,,,10138.01,0
499060,07:45:47,07:45:47,3387,34,,,,10395.53,0
499060,07:46:42,07:46:42,1101,35,,,,10672.36,0
499060,07:47:48,07:47:48,1102,36,,,,11001.73,0
499060,07:48:18,07:48:18,2242,37,,,,11162.38,0
499060,07:49:00,07:49:00,2243,38,,,,11320.75,
499060,07:49:47,07:49:47,2244,39,,,,11637.97,0
499060,07:50:40,07:50:40,2245,40,,,,11826.81,0
499060,07:51:31,07:51:31,2246,41,,,,12001.31,0
499060,07:52:08,07:52:08,2247,42,,,,12181.04,0
499060,07:52:54,07:52:54,2248,43,,,,12412.33,0
499060,07:54:09,07:54:09,2249,44,,,,12684.99,0
499060,07:54:47,07:54:47,2250,45,,,,12804.24,0
499060,07:56:00,07:56:00,2251,46,,,,13133.57,0
499060,07:57:58,07:57:58,10603,47,,,,13684.1,0
499060,07:58:49,07:58:49,10602,48,,,,13929.47,0
499060,07:59:39,07:59:39,10600,49,,,,14193.4,0
499060,08:01:00,08:01:00,3798,50,,,,14546.93,0
499060,08:01:22,08:01:22,3799,51,,,,14655.04,0
499060,08:02:13,08:02:13,88,52,,,,14901.26,0
499060,08:02:48,08:02:48,89,53,,,,15108.8,0
499060,08:03:26,08:03:26,90,54,,,,15304.78,0
499060,08:04:01,08:04:01,91,55,,,,15439.91,0
499060,08:06:17,08:06:17,5520,56,,,,16110.52,0
499060,08:07:00,08:07:00,10159,57,,,,16390.8,
499060,08:15:42,08:15:42,9486,58,,,,20513.7,0
499060,08:17:00,08:17:00,10344,59,,,,21175.71,
499060,08:34:00,08:34:00,9946,60,,1,,23003.68,
499120,07:15:00,07:15:00,7095,1,,,1,0,
499120,07:16:27,07:16:27,9503,2,,,,578.43,0
499120,07:16:56,07:16:56,2388,3,,,,809.57,0
499120,07:17:46,07:17:46,2389,4,,,,1163.8,0
499120,07:19:06,07:19:06,3481,5,,,,1767.41,0
499120,07:19:48,07:19:48,3482,6,,,,2055.94,0
499120,07:20:50,07:20:50,3483,7,,,,2500.26,0
499120,07:21:18,07:21:18,3484,8,,,,2664.64,0
499120,07:22:00,07:22:00,3485,9,,,,2970.61,
499120,07:22:30,07:22:30,3486,10,,,,3280.67,0
499120,07:23:03,07:23:03,7631,11,,,,3564.07,0
499120,07:24:07,07:24:07,3373,12,,,,4085.11,0
499120,07:25:06,07:25:06,3374,13,,,,4482.96,0
499120,07:25:40,07:25:40,3375,14,,,,4750.13,0
499120,07:25:52,07:25:52,3376,15,,,,4882.45,0
499120,07:26:32,07:26:32,3377,16,,,,5207.4,0
499120,07:26:56,07:26:56,3378,17,,,,5356.61,0
499120,07:27:27,07:27:27,3379,18,,,,5515.23,0
499120,07:27:58,07:27:58,3380,19,,,,5712.76,0
499120,07:28:27,07:28:27,3381,20,,,,5856.5,0
499120,07:29:32,07:29:32,3382,21,,,,6293.54,0
499120,07:30:00,07:30:00,5531,22,,,,6476.83,
499120,07:31:11,07:31:11,7401,23,,,,6846.02,0
499120,07:33:10,07:33:10,5842,24,,,,7355.85,0
499120,07:34:02,07:34:02,5843,25,,,,7543.49,0
499120,07:35:02,07:35:02,5844,26,,,,7788.46,0
499120,07:36:17,07:36:17,5845,27,,,,8115.77,0
499120,07:37:23,07:37:23,5846,28,,,,8373.74,0
499120,07:39:16,07:39:16,5847,29,,,,8774.68,0
499120,07:40:47,07:40:47,5848,30,,,,9172.18,0
499120,07:42:28,07:42:28,3384,31,,,,9465.2,0
499120,07:44:08,07:44:08,3385,32,,,,9957.39,0
499120,07:44:46,07:44:46,3386,33,,,,10138.01,0
499120,07:45:47,07:45:47,3387,34,,,,10395.53,0
499120,07:46:42,07:46:42,1101,35,,,,10672.36,0
499120,07:47:48,07:47:48,1102,36,,,,11001.73,0
499120,07:48:18,07:48:18,2242,37,,,,11162.38,0
499120,07:49:00,07:49:00,2243,38,,,,11320.75,
499120,07:49:47,07:49:47,2244,39,,,,11637.97,0
499120,07:50:40,07:50:40,2245,40,,,,11826.81,0
499120,07:51:31,07:51:31,2246,41,,,,12001.31,0
499120,07:52:08,07:52:08,2247,42,,,,12181.04,0
499120,07:52:54,07:52:54,2248,43,,,,12412.33,0
499120,07:54:09,07:54:09,2249,44,,,,12684.99,0
499120,07:54:47,07:54:47,2250,45,,,,12804.24,0
499120,07:56:00,07:56:00,2251,46,,,,13133.57,0
499120,07:57:58,07:57:58,10603,47,,,,13684.1,0
499120,07:58:49,07:58:49,10602,48,,,,13929.47,0
499120,07:59:39,07:59:39,10600,49,,,,14193.4,0
499120,08:01:00,08:01:00,3798,50,,,,14546.93,0
499120,08:01:22,08:01:22,3799,51,,,,14655.04,0
499120,08:02:13,08:02:13,88,52,,,,14901.26,0
499120,08:02:48,08:02:48,89,53,,,,15108.8,0
499120,08:03:26,08:03:26,90,54,,,,15304.78,0
499120,08:04:01,08:04:01,91,55,,,,15439.91,0
499120,08:06:17,08:06:17,5520,56,,,,16110.52,0
499120,08:07:00,08:07:00,10159,57,,,,16390.8,
499120,08:15:42,08:15:42,9486,58,,,,20513.7,0
499120,08:17:00,08:17:00,10344,59,,,,21175.71,
499120,08:34:00,08:34:00,9946,60,,1,,23003.68,
6087020,06:17:00,06:17:00,7095,1,,,1,0,
6087020,06:18:15,06:18:15,9503,2,,,,578.43,0
6087020,06:18:40,06:18:40,2388,3,,,,809.57,0
6087020,06:19:22,06:19:22,2389,4,,,,1163.8,0
6087020,06:20:31,06:20:31,3481,5,,,,1767.41,0
6087020,06:21:07,06:21:07,3482,6,,,,2055.94,0
6087020,06:22:00,06:22:00,3483,7,,,,2500.26,0
6087020,06:22:24,06:22:24,3484,8,,,,2664.64,0
6087020,06:23:00,06:23:00,3485,9,,,,2970.61,
6087020,06:23:26,06:23:26,3486,10,,,,3280.67,0
6087020,06:23:55,06:23:55,7631,11,,,,3564.07,0
6087020,06:24:51,06:24:51,3373,12,,,,4085.11,0
6087020,06:25:42,06:25:42,3374,13,,,,4482.96,0
6087020,06:26:12,06:26:12,3375,14,,,,4750.13,0
6087020,06:26:23,06:26:23,3376,15,,,,4882.45,0
6087020,06:26:58,06:26:58,3377,16,,,,5207.4,0
6087020,06:27:19,06:27:19,3378,17,,,,5356.61,0
6087020,06:27:46,06:27:46,3379,18,,,,5515.23,0
6087020,06:28:13,06:28:13,3380,19,,,,5712.76,0
6087020,06:28:39,06:28:39,3381,20,,,,5856.5,0
6087020,06:29:35,06:29:35,3382,21,,,,6293.54,0
6087020,06:30:00,06:30:00,5531,22,,,,6476.83,
6087020,06:31:04,06:31:04,7401,23,,,,6846.02,0
6087020,06:32:50,06:32:50,5842,24,,,,7355.85,0
6087020,06:33:36,06:33:36,5843,25,,,,7543.49,0
6087020,06:34:31,06:34:31,5844,26,,,,7788.46,0
6087020,06:35:37,06:35:37,5845,27,,,,8115.77,0
6087020,06:36:36,06:36:36,5846,28,,,,8373.74,0
6087020,06:38:17,06:38:17,5847,29,,,,8774.68,0
6087020,06:39:38,06:39:38,5848,30,,,,9172.18,0
6087020,06:41:10,06:41:10,3384,31,,,,9465.2,0
6087020,06:42:38,06:42:38,3385,32,,,,9957.39,0
6087020,06:43:13,06:43:13,3386,33,,,,10138.01,0
6087020,06:44:07,06:44:07,3387,34,,,,10395.53,0
6087020,06:44:56,06:44:56,1101,35,,,,10672.36,0
6087020,06:45:55,06:45:55,1102,36,,,,11001.73,0
6087020,06:46:23,06:46:23,2242,37,,,,11162.38,0
6087020,06:47:00,06:47:00,2243,38,,,,11320.75,
6087020,06:47:37,06:47:37,2244,39,,,,11637.97,0
6087020,06:48:18,06:48:18,2245,40,,,,11826.81,0
6087020,06:48:57,06:48:57,2246,41,,,,12001.31,0
6087020,06:49:26,06:49:26,2247,42,,,,12181.04,0
6087020,06:50:02,06:50:02,2248,43,,,,12412.33,0
6087020,06:51:00,06:51:00,2249,44,,,,12684.99,0
6087020,06:51:30,06:51:30,2250,45,,,,12804.24,0
6087020,06:52:26,06:52:26,2251,46,,,,13133.57,0
6087020,06:53:59,06:53:59,10603,47,,,,13684.1,0
6087020,06:54:38,06:54:38,10602,48,,,,13929.47,0
6087020,06:55:17,06:55:17,10600,49,,,,14193.4,0
6087020,06:56:20,06:56:20,3798,50,,,,14546.93,0
6087020,06:56:37,06:56:37,3799,51,,,,14655.04,0
6087020,06:57:16,06:57:16,88,52,,,,14901.26,0
6087020,06:57:44,06:57:44,89,53,,,,15108.8,0
6087020,06:58:13,06:58:13,90,54,,,,15304.78,0
6087020,06:58:40,06:58:40,91,55,,,,15439.91,0
6087020,07:00:26,07:00:26,5520,56,,,,16110.52,0
6087020,07:01:00,07:01:00,10159,57,,,,16390.8,
6087020,07:07:58,07:07:58,9486,58,,,,20513.7,0
6087020,07:09:00,07:09:00,10344,59,,,,21175.71,
6087020,07:16:00,07:16:00,9946,60,,1,,23003.68,
6087030,06:17:00,06:17:00,7095,1,,,1,0,
6087030,06:18:15,06:18:15,9503,2,,,,578.43,0
6087030,06:18:40,06:18:40,2388,3,,,,809.57,0
6087030,06:19:22,06:19:22,2389,4,,,,1163.8,0
6087030,06:20:31,06:20:31,3481,5,,,,1767.41,0
6087030,06:21:07,06:21:07,3482,6,,,,2055.94,0
6087030,06:22:00,06:22:00,3483,7,,,,2500.26,0
6087030,06:22:24,06:22:24,3484,8,,,,2664.64,0
6087030,06:23:00,06:23:00,3485,9,,,,2970.61,
6087030,06:23:26,06:23:26,3486,10,,,,3280.67,0
6087030,06:23:55,06:23:55,7631,11,,,,3564.07,0
6087030,06:24:51,06:24:51,3373,12,,,,4085.11,0
6087030,06:25:42,06:25:42,3374,13,,,,4482.96,0
6087030,06:26:12,06:26:12,3375,14,,,,4750.13,0
6087030,06:26:23,06:26:23,3376,15,,,,4882.45,0
6087030,06:26:58,06:26:58,3377,16,,,,5207.4,0
6087030,06:27:19,06:27:19,3378,17,,,,5356.61,0
6087030,06:27:46,06:27:46,3379,18,,,,5515.23,0
6087030,06:28:13,06:28:13,3380,19,,,,5712.76,0
6087030,06:28:39,06:28:39,3381,20,,,,5856.5,0
6087030,06:29:35,06:29:35,3382,21,,,,6293.54,0
6087030,06:30:00,06:30:00,5531,22,,,,6476.83,
6087030,06:31:04,06:31:04,7401,23,,,,6846.02,0
6087030,06:32:50,06:32:50,5842,24,,,,7355.85,0
6087030,06:33:36,06:33:36,5843,25,,,,7543.49,0
6087030,06:34:31,06:34:31,5844,26,,,,7788.46,0
6087030,06:35:37,06:35:37,5845,27,,,,8115.77,0
6087030,06:36:36,06:36:36,5846,28,,,,8373.74,0
6087030,06:38:17,06:38:17,5847,29,,,,8774.68,0
6087030,06:39:38,06:39:38,5848,30,,,,9172.18,0
6087030,06:41:10,06:41:10,3384,31,,,,9465.2,0
6087030,06:42:38,06:42:38,3385,32,,,,9957.39,0
6087030,06:43:13,06:43:13,3386,33,,,,10138.01,0
6087030,06:44:07,06:44:07,3387,34,,,,10395.53,0
6087030,06:44:56,06:44:56,1101,35,,,,10672.36,0
6087030,06:45:55,06:45:55,1102,36,,,,11001.73,0
6087030,06:46:23,06:46:23,2242,37,,,,11162.38,0
6087030,06:47:00,06:47:00,2243,38,,,,11320.75,
6087030,06:47:37,06:47:37,2244,39,,,,11637.97,0
6087030,06:48:18,06:48:18,2245,40,,,,11826.81,0
6087030,06:48:57,06:48:57,2246,41,,,,12001.31,0
6087030,06:49:26,06:49:26,2247,42,,,,12181.04,0
6087030,06:50:02,06:50:02,2248,43,,,,12412.33,0
6087030,06:51:00,06:51:00,2249,44,,,,12684.99,0
6087030,06:51:30,06:51:30,2250,45,,,,12804.24,0
6087030,06:52:26,06:52:26,2251,46,,,,13133.57,0
6087030,06:53:59,06:53:59,10603,47,,,,13684.1,0
6087030,06:54:38,06:54:38,10602,48,,,,13929.47,0
6087030,06:55:17,06:55:17,10600,49,,,,14193.4,0
6087030,06:56:20,06:56:20,3798,50,,,,14546.93,0
6087030,06:56:37,06:56:37,3799,51,,,,14655.04,0
6087030,06:57:16,06:57:16,88,52,,,,14901.26,0
6087030,06:57:44,06:57:44,89,53,,,,15108.8,0
6087030,06:58:13,06:58:13,90,54,,,,15304.78,0
6087030,06:58:40,06:58:40,91,55,,,,15439.91,0
6087030,07:00:26,07:00:26,5520,56,,,,16110.52,0
6087030,07:01:00,07:01:00,10159,57,,,,16390.8,
6087030,07:07:58,07:07:58,9486,58,,,,20513.7,0
6087030,07:09:00,07:09:00,10344,59,,,,21175.71,
6087030,07:16:00,07:16:00,9946,60,,1,,23003.68,
6087040,06:17:00,06:17:00,7095,1,,,1,0,
6087040,06:18:15,06:18:15,9503,2,,,,578.43,0
6087040,06:18:40,06:18:40,2388,3,,,,809.57,0
6087040,06:19:22,06:19:22,2389,4,,,,1163.8,0
6087040,06:20:31,06:20:31,3481,5,,,,1767.41,0
6087040,06:21:07,06:21:07,3482,6,,,,2055.94,0
6087040,06:22:00,06:22:00,3483,7,,,,2500.26,0
6087040,06:22:24,06:22:24,3484,8,,,,2664.64,0
6087040,06:23:00,06:23:00,3485,9,,,,2970.61,
6087040,06:23:26,06:23:26,3486,10,,,,3280.67,0
6087040,06:23:55,06:23:55,7631,11,,,,3564.07,0
6087040,06:24:51,06:24:51,3373,12,,,,4085.11,0
6087040,06:25:42,06:25:42,3374,13,,,,4482.96,0
6087040,06:26:12,06:26:12,3375,14,,,,4750.13,0
6087040,06:26:23,06:26:23,3376,15,,,,4882.45,0
6087040,06:26:58,06:26:58,3377,16,,,,5207.4,0
6087040,06:27:19,06:27:19,3378,17,,,,5356.61,0
6087040,06:27:46,06:27:46,3379,18,,,,5515.23,0
6087040,06:28:13,06:28:13,3380,19,,,,5712.76,0
6087040,06:28:39,06:28:39,3381,20,,,,5856.5,0
6087040,06:29:35,06:29:35,3382,21,,,,6293.54,0
6087040,06:30:00,06:30:00,5531,22,,,,6476.83,
6087040,06:31:04,06:31:04,7401,23,,,,6846.02,0
6087040,06:32:50,06:32:50,5842,24,,,,7355.85,0
6087040,06:33:36,06:33:36,5843,25,,,,7543.49,0
6087040,06:34:31,06:34:31,5844,26,,,,7788.46,0
6087040,06:35:37,06:35:37,5845,27,,,,8115.77,0
6087040,06:36:36,06:36:36,5846,28,,,,8373.74,0
6087040,06:38:17,06:38:17,5847,29,,,,8774.68,0
6087040,06:39:38,06:39:38,5848,30,,,,9172.18,0
6087040,06:41:10,06:41:10,3384,31,,,,9465.2,0
6087040,06:42:38,06:42:38,3385,32,,,,9957.39,0
6087040,06:43:13,06:43:13,3386,33,,,,10138.01,0
6087040,06:44:07,06:44:07,3387,34,,,,10395.53,0
6087040,06:44:56,06:44:56,1101,35,,,,10672.36,0
6087040,06:45:55,06:45:55,1102,36,,,,11001.73,0
6087040,06:46:23,06:46:23,2242,37,,,,11162.38,0
6087040,06:47:00,06:47:00,2243,38,,,,11320.75,
6087040,06:47:37,06:47:37,2244,39,,,,11637.97,0
6087040,06:48:18,06:48:18,2245,40,,,,11826.81,0
6087040,06:48:57,06:48:57,2246,41,,,,12001.31,0
6087040,06:49:26,06:49:26,2247,42,,,,12181.04,0
6087040,06:50:02,06:50:02,2248,43,,,,12412.33,0
6087040,06:51:00,06:51:00,2249,44,,,,12684.99,0
6087040,06:51:30,06:51:30,2250,45,,,,12804.24,0
6087040,06:52:26,06:52:26,2251,46,,,,13133.57,0
6087040,06:53:59,06:53:59,10603,47,,,,13684.1,0
6087040,06:54:38,06:54:38,10602,48,,,,13929.47,0
6087040,06:55:17,06:55:17,10600,49,,,,14193.4,0
6087040,06:56:20,06:56:20,3798,50,,,,14546.93,0
6087040,06:56:37,06:56:37,3799,51,,,,14655.04,0
6087040,06:57:16,06:57:16,88,52,,,,14901.26,0
6087040,06:57:44,06:57:44,89,53,,,,15108.8,0
6087040,06:58:13,06:58:13,90,54,,,,15304.78,0
6087040,06:58:40,06:58:40,91,55,,,,15439.91,0
6087040,07:00:26,07:00:26,5520,56,,,,16110.52,0
6087040,07:01:00,07:01:00,10159,57,,,,16390.8,
6087040,07:07:58,07:07:58,9486,58,,,,20513.7,0
6087040,07:09:00,07:09:00,10344,59,,,,21175.71,
6087040,07:16:00,07:16:00,9946,60,,1,,23003.68,
6087050,06:17:00,06:17:00,7095,1,,,1,0,
6087050,06:18:15,06:18:15,9503,2,,,,578.43,0
6087050,06:18:40,06:18:40,2388,3,,,,809.57,0
6087050,06:19:22,06:19:22,2389,4,,,,1163.8,0
6087050,06:20:31,06:20:31,3481,5,,,,1767.41,0
6087050,06:21:07,06:21:07,3482,6,,,,2055.94,0
6087050,06:22:00,06:22:00,3483,7,,,,2500.26,0
6087050,06:22:24,06:22:24,3484,8,,,,2664.64,0
6087050,06:23:00,06:23:00,3485,9,,,,2970.61,
6087050,06:23:26,06:23:26,3486,10,,,,3280.67,0
6087050,06:23:55,06:23:55,7631,11,,,,3564.07,0
6087050,06:24:51,06:24:51,3373,12,,,,4085.11,0
6087050,06:25:42,06:25:42,3374,13,,,,4482.96,0
6087050,06:26:12,06:26:12,3375,14,,,,4750.13,0
6087050,06:26:23,06:26:23,3376,15,,,,4882.45,0
6087050,06:26:58,06:26:58,3377,16,,,,5207.4,0
6087050,06:27:19,06:27:19,3378,17,,,,5356.61,0
6087050,06:27:46,06:27:46,3379,18,,,,5515.23,0
6087050,06:28:13,06:28:13,3380,19,,,,5712.76,0
6087050,06:28:39,06:28:39,3381,20,,,,5856.5,0
6087050,06:29:35,06:29:35,3382,21,,,,6293.54,0
6087050,06:30:00,06:30:00,5531,22,,,,6476.83,
6087050,06:31:04,06:31:04,7401,23,,,,6846.02,0
6087050,06:32:50,06:32:50,5842,24,,,,7355.85,0
6087050,06:33:36,06:33:36,5843,25,,,,7543.49,0
6087050,06:34:31,06:34:31,5844,26,,,,7788.46,0
6087050,06:35:37,06:35:37,5845,27,,,,8115.77,0
6087050,06:36:36,06:36:36,5846,28,,,,8373.74,0
6087050,06:38:17,06:38:17,5847,29,,,,8774.68,0
6087050,06:39:38,06:39:38,5848,30,,,,9172.18,0
6087050,06:41:10,06:41:10,3384,31,,,,9465.2,0
6087050,06:42:38,06:42:38,3385,32,,,,9957.39,0
6087050,06:43:13,06:43:13,3386,33,,,,10138.01,0
6087050,06:44:07,06:44:07,3387,34,,,,10395.53,0
6087050,06:44:56,06:44:56,1101,35,,,,10672.36,0
6087050,06:45:55,06:45:55,1102,36,,,,11001.73,0
6087050,06:46:23,06:46:23,2242,37,,,,11162.38,0
6087050,06:47:00,06:47:00,2243,38,,,,11320.75,
6087050,06:47:37,06:47:37,2244,39,,,,11637.97,0
6087050,06:48:18,06:48:18,2245,40,,,,11826.81,0
6087050,06:48:57,06:48:57,2246,41,,,,12001.31,0
6087050,06:49:26,06:49:26,2247,42,,,,12181.04,0
6087050,06:50:02,06:50:02,2248,43,,,,12412.33,0
6087050,06:51:00,06:51:00,2249,44,,,,12684.99,0
6087050,06:51:30,06:51:30,2250,45,,,,12804.24,0
6087050,06:52:26,06:52:26,2251,46,,,,13133.57,0
6087050,06:53:59,06:53:59,10603,47,,,,13684.1,0
6087050,06:54:38,06:54:38,10602,48,,,,13929.47,0
6087050,06:55:17,06:55:17,10600,49,,,,14193.4,0
6087050,06:56:20,06:56:20,3798,50,,,,14546.93,0
6087050,06:56:37,06:56:37,3799,51,,,,14655.04,0
6087050,06:57:16,06:57:16,88,52,,,,14901.26,0
6087050,06:57:44,06:57:44,89,53,,,,15108.8,0
6087050,06:58:13,06:58:13,90,54,,,,15304.78,0
6087050,06:58:40,06:58:40,91,55,,,,15439.91,0
6087050,07:00:26,07:00:26,5520,56,,,,16110.52,0
6087050,07:01:00,07:01:00,10159,57,,,,16390.8,
6087050,07:07:58,07:07:58,9486,58,,,,20513.7,0
6087050,07:09:00,07:09:00,10344,59,,,,21175.71,
6087050,07:16:00,07:16:00,9946,60,,1,,23003.68,
6087060,06:17:00,06:17:00,7095,1,,,1,0,
6087060,06:18:15,06:18:15,9503,2,,,,578.43,0
6087060,06:18:40,06:18:40,2388,3,,,,809.57,0
6087060,06:19:22,06:19:22,2389,4,,,,1163.8,0
6087060,06:20:31,06:20:31,3481,5,,,,1767.41,0
6087060,06:21:07,06:21:07,3482,6,,,,2055.94,0
6087060,06:22:00,06:22:00,3483,7,,,,2500.26,0
6087060,06:22:24,06:22:24,3484,8,,,,2664.64,0
6087060,06:23:00,06:23:00,3485,9,,,,2970.61,
6087060,06:23:26,06:23:26,3486,10,,,,3280.67,0
6087060,06:23:55,06:23:55,7631,11,,,,3564.07,0
6087060,06:24:51,06:24:51,3373,12,,,,4085.11,0
6087060,06:25:42,06:25:42,3374,13,,,,4482.96,0
6087060,06:26:12,06:26:12,3375,14,,,,4750.13,0
6087060,06:26:23,06:26:23,3376,15,,,,4882.45,0
6087060,06:26:58,06:26:58,3377,16,,,,5207.4,0
6087060,06:27:19,06:27:19,3378,17,,,,5356.61,0
6087060,06:27:46,06:27:46,3379,18,,,,5515.23,0
6087060,06:28:13,06:28:13,3380,19,,,,5712.76,0
6087060,06:28:39,06:28:39,3381,20,,,,5856.5,0
6087060,06:29:35,06:29:35,3382,21,,,,6293.54,0
6087060,06:30:00,06:30:00,5531,22,,,,6476.83,
6087060,06:31:04,06:31:04,7401,23,,,,6846.02,0
6087060,06:32:50,06:32:50,5842,24,,,,7355.85,0
6087060,06:33:36,06:33:36,5843,25,,,,7543.49,0
6087060,06:34:31,06:34:31,5844,26,,,,7788.46,0
6087060,06:35:37,06:35:37,5845,27,,,,8115.77,0
6087060,06:36:36,06:36:36,5846,28,,,,8373.74,0
6087060,06:38:17,06:38:17,5847,29,,,,8774.68,0
6087060,06:39:38,06:39:38,5848,30,,,,9172.18,0
6087060,06:41:10,06:41:10,3384,31,,,,9465.2,0
6087060,06:42:38,06:42:38,3385,32,,,,9957.39,0
6087060,06:43:13,06:43:13,3386,33,,,,10138.01,0
6087060,06:44:07,06:44:07,3387,34,,,,10395.53,0
6087060,06:44:56,06:44:56,1101,35,,,,10672.36,0
6087060,06:45:55,06:45:55,1102,36,,,,11001.73,0
6087060,06:46:23,06:46:23,2242,37,,,,11162.38,0
6087060,06:47:00,06:47:00,2243,38,,,,11320.75,
6087060,06:47:37,06:47:37,2244,39,,,,11637.97,0
6087060,06:48:18,06:48:18,2245,40,,,,11826.81,0
6087060,06:48:57,06:48:57,2246,41,,,,12001.31,0
6087060,06:49:26,06:49:26,2247,42,,,,12181.04,0
6087060,06:50:02,06:50:02,2248,43,,,,12412.33,0
6087060,06:51:00,06:51:00,2249,44,,,,12684.99,0
6087060,06:51:30,06:51:30,2250,45,,,,12804.24,0
6087060,06:52:26,06:52:26,2251,46,,,,13133.57,0
6087060,06:53:59,06:53:59,10603,47,,,,13684.1,0
6087060,06:54:38,06:54:38,10602,48,,,,13929.47,0
6087060,06:55:17,06:55:17,10600,49,,,,14193.4,0
6087060,06:56:20,06:56:20,3798,50,,,,14546.93,0
6087060,06:56:37,06:56:37,3799,51,,,,14655.04,0
6087060,06:57:16,06:57:16,88,52,,,,14901.26,0
6087060,06:57:44,06:57:44,89,53,,,,15108.8,0
6087060,06:58:13,06:58:13,90,54,,,,15304.78,0
6087060,06:58:40,06:58:40,91,55,,,,15439.91,0
6087060,07:00:26,07:00:26,5520,56,,,,16110.52,0
6087060,07:01:00,07:01:00,10159,57,,,,16390.8,
6087060,07:07:58,07:07:58,9486,58,,,,20513.7,0
6087060,07:09:00,07:09:00,10344,59,,,,21175.71,
6087060,07:16:00,07:16:00,9946,60,,1,,23003.68,
6087120,06:17:00,06:17:00,7095,1,,,1,0,
6087120,06:18:15,06:18:15,9503,2,,,,578.43,0
6087120,06:18:40,06:18:40,2388,3,,,,809.57,0
6087120,06:19:22,06:19:22,2389,4,,,,1163.8,0
6087120,06:20:31,06:20:31,3481,5,,,,1767.41,0
6087120,06:21:07,06:21:07,3482,6,,,,2055.94,0
6087120,06:22:00,06:22:00,3483,7,,,,2500.26,0
6087120,06:22:24,06:22:24,3484,8,,,,2664.64,0
6087120,06:23:00,06:23:00,3485,9,,,,2970.61,
6087120,06:23:26,06:23:26,3486,10,,,,3280.67,0
6087120,06:23:55,06:23:55,7631,11,,,,3564.07,0
6087120,06:24:51,06:24:51,3373,12,,,,4085.11,0
6087120,06:25:42,06:25:42,3374,13,,,,4482.96,0
6087120,06:26:12,06:26:12,3375,14,,,,4750.13,0
6087120,06:26:23,06:26:23,3376,15,,,,4882.45,0
6087120,06:26:58,06:26:58,3377,16,,,,5207.4,0
6087120,06:27:19,06:27:19,3378,17,,,,5356.61,0
6087120,06:27:46,06:27:46,3379,18,,,,5515.23,0
6087120,06:28:13,06:28:13,3380,19,,,,5712.76,0
6087120,06:28:39,06:28:39,3381,20,,,,5856.5,0
6087120,06:29:35,06:29:35,3382,21,,,,6293.54,0
6087120,06:30:00,06:30:00,5531,22,,,,6476.83,
6087120,06:31:04,06:31:04,7401,23,,,,6846.02,0
6087120,06:32:50,06:32:50,5842,24,,,,7355.85,0
6087120,06:33:36,06:33:36,5843,25,,,,7543.49,0
6087120,06:34:31,06:34:31,5844,26,,,,7788.46,0
6087120,06:35:37,06:35:37,5845,27,,,,8115.77,0
6087120,06:36:36,06:36:36,5846,28,,,,8373.74,0
6087120,06:38:17,06:38:17,5847,29,,,,8774.68,0
6087120,06:39:38,06:39:38,5848,30,,,,9172.18,0
6087120,06:41:10,06:41:10,3384,31,,,,9465.2,0
6087120,06:42:38,06:42:38,3385,32,,,,9957.39,0
6087120,06:43:13,06:43:13,3386,33,,,,10138.01,0
6087120,06:44:07,06:44:07,3387,34,,,,10395.53,0
6087120,06:44:56,06:44:56,1101,35,,,,10672.36,0
6087120,06:45:55,06:45:55,1102,36,,,,11001.73,0
6087120,06:46:23,06:46:23,2242,37,,,,11162.38,0
6087120,06:47:00,06:47:00,2243,38,,,,11320.75,
6087120,06:47:37,06:47:37,2244,39,,,,11637.97,0
6087120,06:48:18,06:48:18,2245,40,,,,11826.81,0
6087120,06:48:57,06:48:57,2246,41,,,,12001.31,0
6087120,06:49:26,06:49:26,2247,42,,,,12181.04,0
6087120,06:50:02,06:50:02,2248,43,,,,12412.33,0
6087120,06:51:00,06:51:00,2249,44,,,,12684.99,0
6087120,06:51:30,06:51:30,2250,45,,,,12804.24,0
6087120,06:52:26,06:52:26,2251,46,,,,13133.57,0
6087120,06:53:59,06:53:59,10603,47,,,,13684.1,0
6087120,06:54:38,06:54:38,10602,48,,,,13929.47,0
6087120,06:55:17,06:55:17,10600,49,,,,14193.4,0
6087120,06:56:20,06:56:20,3798,50,,,,14546.93,0
6087120,06:56:37,06:56:37,3799,51,,,,14655.04,0
6087120,06:57:16,06:57:16,88,52,,,,14901.26,0
6087120,06:57:44,06:57:44,89,53,,,,15108.8,0
6087120,06:58:13,06:58:13,90,54,,,,15304.78,0
6087120,06:58:40,06:58:40,91,55,,,,15439.91,0
6087120,07:00:26,07:00:26,5520,56,,,,16110.52,0
6087120,07:01:00,07:01:00,10159,57,,,,16390.8,
6087120,07:07:58,07:07:58,9486,58,,,,20513.7,0
6087120,07:09:00,07:09:00,10344,59,,,,21175.71,
6087120,07:16:00,07:16:00,9946,60,,1,,23003.68,
6562090,08:47:00,08:47:00,7095,1,,,1,0,
6562090,08:48:15,08:48:15,9503,2,,,,578.43,0
6562090,08:48:40,08:48:40,2388,3,,,,809.57,0
6562090,08:49:22,08:49:22,2389,4,,,,1163.8,0
6562090,08:50:31,08:50:31,3481,5,,,,1767.41,0
6562090,08:51:07,08:51:07,3482,6,,,,2055.94,0
6562090,08:52:00,08:52:00,3483,7,,,,2500.26,0
6562090,08:52:24,08:52:24,3484,8,,,,2664.64,0
6562090,08:53:00,08:53:00,3485,9,,,,2970.61,
6562090,08:53:34,08:53:34,3486,10,,,,3280.67,0
6562090,08:54:10,08:54:10,7631,11,,,,3564.07,0
6562090,08:55:23,08:55:23,3373,12,,,,4085.11,0
6562090,08:56:29,08:56:29,3374,13,,,,4482.96,0
6562090,08:57:07,08:57:07,3375,14,,,,4750.13,0
6562090,08:57:21,08:57:21,3376,15,,,,4882.45,0
6562090,08:58:06,08:58:06,3377,16,,,,5207.4,0
6562090,08:58:34,08:58:34,3378,17,,,,5356.61,0
6562090,08:59:08,08:59:08,3379,18,,,,5515.23,0
6562090,08:59:43,08:59:43,3380,19,,,,5712.76,0
6562090,09:00:16,09:00:16,3381,20,,,,5856.5,0
6562090,09:01:28,09:01:28,3382,21,,,,6293.54,0
6562090,09:02:00,09:02:00,5531,22,,,,6476.83,
6562090,09:02:56,09:02:56,7401,23,,,,6846.02,0
6562090,09:04:30,09:04:30,5842,24,,,,7355.85,0
6562090,09:05:11,09:05:11,5843,25,,,,7543.49,0
6562090,09:05:59,09:05:59,5844,26,,,,7788.46,0
6562090,09:06:57,09:06:57,5845,27,,,,8115.77,0
6562090,09:07:50,09:07:50,5846,28,,,,8373.74,0
6562090,09:09:19,09:09:19,5847,29,,,,8774.68,0
6562090,09:10:30,09:10:30,5848,30,,,,9172.18,0
6562090,09:11:51,09:11:51,3384,31,,,,9465.2,0
6562090,09:13:09,09:13:09,3385,32,,,,9957.39,0
6562090,09:13:40,09:13:40,3386,33,,,,10138.01,0
6562090,09:14:27,09:14:27,3387,34,,,,10395.53,0
6562090,09:15:11,09:15:11,1101,35,,,,10672.36,0
6562090,09:16:03,09:16:03,1102,36,,,,11001.73,0
6562090,09:16:27,09:16:27,2242,37,,,,11162.38,0
6562090,09:17:00,09:17:00,2243,38,,,,11320.75,
6562090,09:17:29,09:17:29,2244,39,,,,11637.97,0
6562090,09:18:01,09:18:01,2245,40,,,,11826.81,0
6562090,09:18:32,09:18:32,2246,41,,,,12001.31,0
6562090,09:18:55,09:18:55,2247,42,,,,12181.04,0
6562090,09:19:23,09:19:23,2248,43,,,,12412.33,0
6562090,09:20:09,09:20:09,2249,44,,,,12684.99,0
6562090,09:20:32,09:20:32,2250,45,,,,12804.24,0
6562090,09:21:16,09:21:16,2251,46,,,,13133.57,0
6562090,09:22:29,09:22:29,10603,47,,,,13684.1,0
6562090,09:23:00,09:23:00,10602,48,,,,13929.47,0
6562090,09:23:30,09:23:30,10600,49,,,,14193.4,0
6562090,09:24:20,09:24:20,3798,50,,,,14546.93,0
6562090,09:24:33,09:24:33,3799,51,,,,14655.04,0
6562090,09:25:04,09:25:04,88,52,,,,14901.26,0
6562090,09:25:26,09:25:26,89,53,,,,15108.8,0
6562090,09:25:49,09:25:49,90,54,,,,15304.78,0
6562090,09:26:10,09:26:10,91,55,,,,15439.91,0
6562090,09:27:33,09:27:33,5520,56,,,,16110.52,0
6562090,09:28:00,09:28:00,10159,57,,,,16390.8,
6562090,09:36:42,09:36:42,9486,58,,,,20513.7,0
6562090,09:38:00,09:38:00,10344,59,,,,21175.71,
6562090,09:46:00,09:46:00,9946,60,,1,,23003.68,
6734020,05:38:00,05:38:00,7095,1,,,1,0,
6734020,05:39:15,05:39:15,9503,2,,,,578.43,0
6734020,05:39:40,05:39:40,2388,3,,,,809.57,0
6734020,05:40:22,05:40:22,2389,4,,,,1163.8,0
6734020,05:41:31,05:41:31,3481,5,,,,1767.41,0
6734020,05:42:07,05:42:07,3482,6,,,,2055.94,0
6734020,05:43:00,05:43:00,3483,7,,,,2500.26,0
6734020,05:43:24,05:43:24,3484,8,,,,2664.64,0
6734020,05:44:00,05:44:00,3485,9,,,,2970.61,
6734020,05:44:26,05:44:26,3486,10,,,,3280.67,0
6734020,05:44:55,05:44:55,7631,11,,,,3564.07,0
6734020,05:45:51,05:45:51,3373,12,,,,4085.11,0
6734020,05:46:42,05:46:42,3374,13,,,,4482.96,0
6734020,05:47:12,05:47:12,3375,14,,,,4750.13,0
6734020,05:47:23,05:47:23,3376,15,,,,4882.45,0
6734020,05:47:58,05:47:58,3377,16,,,,5207.4,0
6734020,05:48:19,05:48:19,3378,17,,,,5356.61,0
6734020,05:48:46,05:48:46,3379,18,,,,5515.23,0
6734020,05:49:13,05:49:13,3380,19,,,,5712.76,0
6734020,05:49:39,05:49:39,3381,20,,,,5856.5,0
6734020,05:50:35,05:50:35,3382,21,,,,6293.54,0
6734020,05:51:00,05:51:00,5531,22,,,,6476.83,
6734020,05:51:56,05:51:56,7401,23,,,,6846.02,0
6734020,05:53:30,05:53:30,5842,24,,,,7355.85,0
6734020,05:54:11,05:54:11,5843,25,,,,7543.49,0
6734020,05:54:59,05:54:59,5844,26,,,,7788.46,0
6734020,05:55:57,05:55:57,5845,27,,,,8115.77,0
6734020,05:56:50,05:56:50,5846,28,,,,8373.74,0
6734020,05:58:19,05:58:19,5847,29,,,,8774.68,0
6734020,05:59:30,05:59:30,5848,30,,,,9172.18,0
6734020,06:00:51,06:00:51,3384,31,,,,9465.2,0
6734020,06:02:09,06:02:09,3385,32,,,,9957.39,0
6734020,06:02:40,06:02:40,3386,33,,,,10138.01,0
6734020,06:03:27,06:03:27,3387,34,,,,10395.53,0
6734020,06:04:11,06:04:11,1101,35,,,,10672.36,0
6734020,06:05:03,06:05:03,1102,36,,,,11001.73,0
6734020,06:05:27,06:05:27,2242,37,,,,11162.38,0
6734020,06:06:00,06:06:00,2243,38,,,,11320.75,
6734020,06:06:26,06:06:26,2244,39,,,,11637.97,0
6734020,06:06:55,06:06:55,2245,40,,,,11826.81,0
6734020,06:07:23,06:07:23,2246,41,,,,12001.31,0
6734020,06:07:44,06:07:44,2247,42,,,,12181.04,0
6734020,06:08:10,06:08:10,2248,43,,,,12412.33,0
6734020,06:08:52,06:08:52,2249,44,,,,12684.99,0
6734020,06:09:13,06:09:13,2250,45,,,,12804.24,0
6734020,06:09:53,06:09:53,2251,46,,,,13133.57,0
6734020,06:10:59,06:10:59,10603,47,,,,13684.1,0
6734020,06:11:27,06:11:27,10602,48,,,,13929.47,0
6734020,06:11:55,06:11:55,10600,49,,,,14193.4,0
6734020,06:12:40,06:12:40,3798,50,,,,14546.93,0
6734020,06:12:52,06:12:52,3799,51,,,,14655.04,0
6734020,06:13:20,06:13:20,88,52,,,,14901.26,0
6734020,06:13:40,06:13:40,89,53,,,,15108.8,0
6734020,06:14:01,06:14:01,90,54,,,,15304.78,0
6734020,06:14:20,06:14:20,91,55,,,,15439.91,0
6734020,06:15:36,06:15:36,5520,56,,,,16110.52,0
6734020,06:16:00,06:16:00,10159,57,,,,16390.8,
6734020,06:22:58,06:22:58,9486,58,,,,20513.7,0
6734020,06:24:00,06:24:00,10344,59,,,,21175.71,
6734020,06:30:00,06:30:00,9946,60,,1,,23003.68,
6734030,05:38:00,05:38:00,7095,1,,,1,0,
6734030,05:39:15,05:39:15,9503,2,,,,578.43,0
6734030,05:39:40,05:39:40,2388,3,,,,809.57,0
6734030,05:40:22,05:40:22,2389,4,,,,1163.8,0
6734030,05:41:31,05:41:31,3481,5,,,,1767.41,0
6734030,05:42:07,05:42:07,3482,6,,,,2055.94,0
6734030,05:43:00,05:43:00,3483,7,,,,2500.26,0
6734030,05:43:24,05:43:24,3484,8,,,,2664.64,0
6734030,05:44:00,05:44:00,3485,9,,,,2970.61,
6734030,05:44:26,05:44:26,3486,10,,,,3280.67,0
6734030,05:44:55,05:44:55,7631,11,,,,3564.07,0
6734030,05:45:51,05:45:51,3373,12,,,,4085.11,0
6734030,05:46:42,05:46:42,3374,13,,,,4482.96,0
6734030,05:47:12,05:47:12,3375,14,,,,4750.13,0
6734030,05:47:23,05:47:23,3376,15,,,,4882.45,0
6734030,05:47:58,05:47:58,3377,16,,,,5207.4,0
6734030,05:48:19,05:48:19,3378,17,,,,5356.61,0
6734030,05:48:46,05:48:46,3379,18,,,,5515.23,0
6734030,05:49:13,05:49:13,3380,19,,,,5712.76,0
6734030,05:49:39,05:49:39,3381,20,,,,5856.5,0
6734030,05:50:35,05:50:35,3382,21,,,,6293.54,0
6734030,05:51:00,05:51:00,5531,22,,,,6476.83,
6734030,05:51:56,05:51:56,7401,23,,,,6846.02,0
6734030,05:53:30,05:53:30,5842,24,,,,7355.85,0
6734030,05:54:11,05:54:11,5843,25,,,,7543.49,0
6734030,05:54:59,05:54:59,5844,26,,,,7788.46,0
6734030,05:55:57,05:55:57,5845,27,,,,8115.77,0
6734030,05:56:50,05:56:50,5846,28,,,,8373.74,0
6734030,05:58:19,05:58:19,5847,29,,,,8774.68,0
6734030,05:59:30,05:59:30,5848,30,,,,9172.18,0
6734030,06:00:51,06:00:51,3384,31,,,,9465.2,0
6734030,06:02:09,06:02:09,3385,32,,,,9957.39,0
6734030,06:02:40,06:02:40,3386,33,,,,10138.01,0
6734030,06:03:27,06:03:27,3387,34,,,,10395.53,0
6734030,06:04:11,06:04:11,1101,35,,,,10672.36,0
6734030,06:05:03,06:05:03,1102,36,,,,11001.73,0
6734030,06:05:27,06:05:27,2242,37,,,,11162.38,0
6734030,06:06:00,06:06:00,2243,38,,,,11320.75,
6734030,06:06:26,06:06:26,2244,39,,,,11637.97,0
6734030,06:06:55,06:06:55,2245,40,,,,11826.81,0
6734030,06:07:23,06:07:23,2246,41,,,,12001.31,0
6734030,06:07:44,06:07:44,2247,42,,,,12181.04,0
6734030,06:08:10,06:08:10,2248,43,,,,12412.33,0
6734030,06:08:52,06:08:52,2249,44,,,,12684.99,0
6734030,06:09:13,06:09:13,2250,45,,,,12804.24,0
6734030,06:09:53,06:09:53,2251,46,,,,13133.57,0
6734030,06:10:59,06:10:59,10603,47,,,,13684.1,0
6734030,06:11:27,06:11:27,10602,48,,,,13929.47,0
6734030,06:11:55,06:11:55,10600,49,,,,14193.4,0
6734030,06:12:40,06:12:40,3798,50,,,,14546.93,0
6734030,06:12:52,06:12:52,3799,51,,,,14655.04,0
6734030,06:13:20,06:13:20,88,52,,,,14901.26,0
6734030,06:13:40,06:13:40,89,53,,,,15108.8,0
6734030,06:14:01,06:14:01,90,54,,,,15304.78,0
6734030,06:14:20,06:14:20,91,55,,,,15439.91,0
6734030,06:15:36,06:15:36,5520,56,,,,16110.52,0
6734030,06:16:00,06:16:00,10159,57,,,,16390.8,
6734030,06:22:58,06:22:58,9486,58,,,,20513.7,0
6734030,06:24:00,06:24:00,10344,59,,,,21175.71,
6734030,06:30:00,06:30:00,9946,60,,1,,23003.68,
6734040,05:38:00,05:38:00,7095,1,,,1,0,
6734040,05:39:15,05:39:15,9503,2,,,,578.43,0
6734040,05:39:40,05:39:40,2388,3,,,,809.57,0
6734040,05:40:22,05:40:22,2389,4,,,,1163.8,0
6734040,05:41:31,05:41:31,3481,5,,,,1767.41,0
6734040,05:42:07,05:42:07,3482,6,,,,2055.94,0
6734040,05:43:00,05:43:00,3483,7,,,,2500.26,0
6734040,05:43:24,05:43:24,3484,8,,,,2664.64,0
6734040,05:44:00,05:44:00,3485,9,,,,2970.61,
6734040,05:44:26,05:44:26,3486,10,,,,3280.67,0
6734040,05:44:55,05:44:55,7631,11,,,,3564.07,0
6734040,05:45:51,05:45:51,3373,12,,,,4085.11,0
6734040,05:46:42,05:46:42,3374,13,,,,4482.96,0
6734040,05:47:12,05:47:12,3375,14,,,,4750.13,0
6734040,05:47:23,05:47:23,3376,15,,,,4882.45,0
6734040,05:47:58,05:47:58,3377,16,,,,5207.4,0
6734040,05:48:19,05:48:19,3378,17,,,,5356.61,0
6734040,05:48:46,05:48:46,3379,18,,,,5515.23,0
6734040,05:49:13,05:49:13,3380,19,,,,5712.76,0
6734040,05:49:39,05:49:39,3381,20,,,,5856.5,0
6734040,05:50:35,05:50:35,3382,21,,,,6293.54,0
6734040,05:51:00,05:51:00,5531,22,,,,6476.83,
6734040,05:51:56,05:51:56,7401,23,,,,6846.02,0
6734040,05:53:30,05:53:30,5842,24,,,,7355.85,0
6734040,05:54:11,05:54:11,5843,25,,,,7543.49,0
6734040,05:54:59,05:54:59,5844,26,,,,7788.46,0
6734040,05:55:57,05:55:57,5845,27,,,,8115.77,0
6734040,05:56:50,05:56:50,5846,28,,,,8373.74,0
6734040,05:58:19,05:58:19,5847,29,,,,8774.68,0
6734040,05:59:30,05:59:30,5848,30,,,,9172.18,0
6734040,06:00:51,06:00:51,3384,31,,,,9465.2,0
6734040,06:02:09,06:02:09,3385,32,,,,9957.39,0
6734040,06:02:40,06:02:40,3386,33,,,,10138.01,0
6734040,06:03:27,06:03:27,3387,34,,,,10395.53,0
6734040,06:04:11,06:04:11,1101,35,,,,10672.36,0
6734040,06:05:03,06:05:03,1102,36,,,,11001.73,0
6734040,06:05:27,06:05:27,2242,37,,,,11162.38,0
6734040,06:06:00,06:06:00,2243,38,,,,11320.75,
6734040,06:06:26,06:06:26,2244,39,,,,11637.97,0
6734040,06:06:55,06:06:55,2245,40,,,,11826.81,0
6734040,06:07:23,06:07:23,2246,41,,,,12001.31,0
6734040,06:07:44,06:07:44,2247,42,,,,12181.04,0
6734040,06:08:10,06:08:10,2248,43,,,,12412.33,0
6734040,06:08:52,06:08:52,2249,44,,,,12684.99,0
6734040,06:09:13,06:09:13,2250,45,,,,12804.24,0
6734040,06:09:53,06:09:53,2251,46,,,,13133.57,0
6734040,06:10:59,06:10:59,10603,47,,,,13684.1,0
6734040,06:11:27,06:11:27,10602,48,,,,13929.47,0
6734040,06:11:55,06:11:55,10600,49,,,,14193.4,0
6734040,06:12:40,06:12:40,3798,50,,,,14546.93,0
6734040,06:12:52,06:12:52,3799,51,,,,14655.04,0
6734040,06:13:20,06:13:20,88,52,,,,14901.26,0
6734040,06:13:40,06:13:40,89,53,,,,15108.8,0
6734040,06:14:01,06:14:01,90,54,,,,15304.78,0
6734040,06:14:20,06:14:20,91,55,,,,15439.91,0
6734040,06:15:36,06:15:36,5520,56,,,,16110.52,0
6734040,06:16:00,06:16:00,10159,57,,,,16390.8,
6734040,06:22:58,06:22:58,9486,58,,,,20513.7,0
6734040,06:24:00,06:24:00,10344,59,,,,21175.71,
6734040,06:30:00,06:30:00,9946,60,,1,,23003.68,
6734050,05:38:00,05:38:00,7095,1,,,1,0,
6734050,05:39:15,05:39:15,9503,2,,,,578.43,0
6734050,05:39:40,05:39:40,2388,3,,,,809.57,0
6734050,05:40:22,05:40:22,2389,4,,,,1163.8,0
6734050,05:41:31,05:41:31,3481,5,,,,1767.41,0
6734050,05:42:07,05:42:07,3482,6,,,,2055.94,0
6734050,05:43:00,05:43:00,3483,7,,,,2500.26,0
6734050,05:43:24,05:43:24,3484,8,,,,2664.64,0
6734050,05:44:00,05:44:00,3485,9,,,,2970.61,
6734050,05:44:26,05:44:26,3486,10,,,,3280.67,0
6734050,05:44:55,05:44:55,7631,11,,,,3564.07,0
6734050,05:45:51,05:45:51,3373,12,,,,4085.11,0
6734050,05:46:42,05:46:42,3374,13,,,,4482.96,0
6734050,05:47:12,05:47:12,3375,14,,,,4750.13,0
6734050,05:47:23,05:47:23,3376,15,,,,4882.45,0
6734050,05:47:58,05:47:58,3377,16,,,,5207.4,0
6734050,05:48:19,05:48:19,3378,17,,,,5356.61,0
6734050,05:48:46,05:48:46,3379,18,,,,5515.23,0
6734050,05:49:13,05:49:13,3380,19,,,,5712.76,0
6734050,05:49:39,05:49:39,3381,20,,,,5856.5,0
6734050,05:50:35,05:50:35,3382,21,,,,6293.54,0
6734050,05:51:00,05:51:00,5531,22,,,,6476.83,
6734050,05:51:56,05:51:56,7401,23,,,,6846.02,0
6734050,05:53:30,05:53:30,5842,24,,,,7355.85,0
6734050,05:54:11,05:54:11,5843,25,,,,7543.49,0
6734050,05:54:59,05:54:59,5844,26,,,,7788.46,0
6734050,05:55:57,05:55:57,5845,27,,,,8115.77,0
6734050,05:56:50,05:56:50,5846,28,,,,8373.74,0
6734050,05:58:19,05:58:19,5847,29,,,,8774.68,0
6734050,05:59:30,05:59:30,5848,30,,,,9172.18,0
6734050,06:00:51,06:00:51,3384,31,,,,9465.2,0
6734050,06:02:09,06:02:09,3385,32,,,,9957.39,0
6734050,06:02:40,06:02:40,3386,33,,,,10138.01,0
6734050,06:03:27,06:03:27,3387,34,,,,10395.53,0
6734050,06:04:11,06:04:11,1101,35,,,,10672.36,0
6734050,06:05:03,06:05:03,1102,36,,,,11001.73,0
6734050,06:05:27,06:05:27,2242,37,,,,11162.38,0
6734050,06:06:00,06:06:00,2243,38,,,,11320.75,
6734050,06:06:26,06:06:26,2244,39,,,,11637.97,0
6734050,06:06:55,06:06:55,2245,40,,,,11826.81,0
6734050,06:07:23,06:07:23,2246,41,,,,12001.31,0
6734050,06:07:44,06:07:44,2247,42,,,,12181.04,0
6734050,06:08:10,06:08:10,2248,43,,,,12412.33,0
6734050,06:08:52,06:08:52,2249,44,,,,12684.99,0
6734050,06:09:13,06:09:13,2250,45,,,,12804.24,0
6734050,06:09:53,06:09:53,2251,46,,,,13133.57,0
6734050,06:10:59,06:10:59,10603,47,,,,13684.1,0
6734050,06:11:27,06:11:27,10602,48,,,,13929.47,0
6734050,06:11:55,06:11:55,10600,49,,,,14193.4,0
6734050,06:12:40,06:12:40,3798,50,,,,14546.93,0
6734050,06:12:52,06:12:52,3799,51,,,,14655.04,0
6734050,06:13:20,06:13:20,88,52,,,,14901.26,0
6734050,06:13:40,06:13:40,89,53,,,,15108.8,0
6734050,06:14:01,06:14:01,90,54,,,,15304.78,0
6734050,06:14:20,06:14:20,91,55,,,,15439.91,0
6734050,06:15:36,06:15:36,5520,56,,,,16110.52,0
6734050,06:16:00,06:16:00,10159,57,,,,16390.8,
6734050,06:22:58,06:22:58,9486,58,,,,20513.7,0
6734050,06:24:00,06:24:00,10344,59,,,,21175.71,
6734050,06:30:00,06:30:00,9946,60,,1,,23003.68,
6734060,05:38:00,05:38:00,7095,1,,,1,0,
6734060,05:39:15,05:39:15,9503,2,,,,578.43,0
6734060,05:39:40,05:39:40,2388,3,,,,809.57,0
6734060,05:40:22,05:40:22,2389,4,,,,1163.8,0
6734060,05:41:31,05:41:31,3481,5,,,,1767.41,0
6734060,05:42:07,05:42:07,3482,6,,,,2055.94,0
6734060,05:43:00,05:43:00,3483,7,,,,2500.26,0
6734060,05:43:24,05:43:24,3484,8,,,,2664.64,0
6734060,05:44:00,05:44:00,3485,9,,,,2970.61,
6734060,05:44:26,05:44:26,3486,10,,,,3280.67,0
6734060,05:44:55,05:44:55,7631,11,,,,3564.07,0
6734060,05:45:51,05:45:51,3373,12,,,,4085.11,0
6734060,05:46:42,05:46:42,3374,13,,,,4482.96,0
6734060,05:47:12,05:47:12,3375,14,,,,4750.13,0
6734060,05:47:23,05:47:23,3376,15,,,,4882.45,0
6734060,05:47:58,05:47:58,3377,16,,,,5207.4,0
6734060,05:48:19,05:48:19,3378,17,,,,5356.61,0
6734060,05:48:46,05:48:46,3379,18,,,,5515.23,0
6734060,05:49:13,05:49:13,3380,19,,,,5712.76,0
6734060,05:49:39,05:49:39,3381,20,,,,5856.5,0
6734060,05:50:35,05:50:35,3382,21,,,,6293.54,0
6734060,05:51:00,05:51:00,5531,22,,,,6476.83,
6734060,05:51:56,05:51:56,7401,23,,,,6846.02,0
6734060,05:53:30,05:53:30,5842,24,,,,7355.85,0
6734060,05:54:11,05:54:11,5843,25,,,,7543.49,0
6734060,05:54:59,05:54:59,5844,26,,,,7788.46,0
6734060,05:55:57,05:55:57,5845,27,,,,8115.77,0
6734060,05:56:50,05:56:50,5846,28,,,,8373.74,0
6734060,05:58:19,05:58:19,5847,29,,,,8774.68,0
6734060,05:59:30,05:59:30,5848,30,,,,9172.18,0
6734060,06:00:51,06:00:51,3384,31,,,,9465.2,0
6734060,06:02:09,06:02:09,3385,32,,,,9957.39,0
6734060,06:02:40,06:02:40,3386,33,,,,10138.01,0
6734060,06:03:27,06:03:27,3387,34,,,,10395.53,0
6734060,06:04:11,06:04:11,1101,35,,,,10672.36,0
6734060,06:05:03,06:05:03,1102,36,,,,11001.73,0
6734060,06:05:27,06:05:27,2242,37,,,,11162.38,0
6734060,06:06:00,06:06:00,2243,38,,,,11320.75,
6734060,06:06:26,06:06:26,2244,39,,,,11637.97,0
6734060,06:06:55,06:06:55,2245,40,,,,11826.81,0
6734060,06:07:23,06:07:23,2246,41,,,,12001.31,0
6734060,06:07:44,06:07:44,2247,42,,,,12181.04,0
6734060,06:08:10,06:08:10,2248,43,,,,12412.33,0
6734060,06:08:52,06:08:52,2249,44,,,,12684.99,0
6734060,06:09:13,06:09:13,2250,45,,,,12804.24,0
6734060,06:09:53,06:09:53,2251,46,,,,13133.57,0
6734060,06:10:59,06:10:59,10603,47,,,,13684.1,0
6734060,06:11:27,06:11:27,10602,48,,,,13929.47,0
6734060,06:11:55,06:11:55,10600,49,,,,14193.4,0
6734060,06:12:40,06:12:40,3798,50,,,,14546.93,0
6734060,06:12:52,06:12:52,3799,51,,,,14655.04,0
6734060,06:13:20,06:13:20,88,52,,,,14901.26,0
6734060,06:13:40,06:13:40,89,53,,,,15108.8,0
6734060,06:14:01,06:14:01,90,54,,,,15304.78,0
6734060,06:14:20,06:14:20,91,55,,,,15439.91,0
6734060,06:15:36,06:15:36,5520,56,,,,16110.52,0
6734060,06:16:00,06:16:00,10159,57,,,,16390.8,
6734060,06:22:58,06:22:58,9486,58,,,,20513.7,0
6734060,06:24:00,06:24:00,10344,59,,,,21175.71,
6734060,06:30:00,06:30:00,9946,60,,1,,23003.68,
6734120,05:38:00,05:38:00,7095,1,,,1,0,
6734120,05:39:15,05:39:15,9503,2,,,,578.43,0
6734120,05:39:40,05:39:40,2388,3,,,,809.57,0
6734120,05:40:22,05:40:22,2389,4,,,,1163.8,0
6734120,05:41:31,05:41:31,3481,5,,,,1767.41,0
6734120,05:42:07,05:42:07,3482,6,,,,2055.94,0
6734120,05:43:00,05:43:00,3483,7,,,,2500.26,0
6734120,05:43:24,05:43:24,3484,8,,,,2664.64,0
6734120,05:44:00,05:44:00,3485,9,,,,2970.61,
6734120,05:44:26,05:44:26,3486,10,,,,3280.67,0
6734120,05:44:55,05:44:55,7631,11,,,,3564.07,0
6734120,05:45:51,05:45:51,3373,12,,,,4085.11,0
6734120,05:46:42,05:46:42,3374,13,,,,4482.96,0
6734120,05:47:12,05:47:12,3375,14,,,,4750.13,0
6734120,05:47:23,05:47:23,3376,15,,,,4882.45,0
6734120,05:47:58,05:47:58,3377,16,,,,5207.4,0
6734120,05:48:19,05:48:19,3378,17,,,,5356.61,0
6734120,05:48:46,05:48:46,3379,18,,,,5515.23,0
6734120,05:49:13,05:49:13,3380,19,,,,5712.76,0
6734120,05:49:39,05:49:39,3381,20,,,,5856.5,0
6734120,05:50:35,05:50:35,3382,21,,,,6293.54,0
6734120,05:51:00,05:51:00,5531,22,,,,6476.83,
6734120,05:51:56,05:51:56,7401,23,,,,6846.02,0
6734120,05:53:30,05:53:30,5842,24,,,,7355.85,0
6734120,05:54:11,05:54:11,5843,25,,,,7543.49,0
6734120,05:54:59,05:54:59,5844,26,,,,7788.46,0
6734120,05:55:57,05:55:57,5845,27,,,,8115.77,0
6734120,05:56:50,05:56:50,5846,28,,,,8373.74,0
6734120,05:58:19,05:58:19,5847,29,,,,8774.68,0
6734120,05:59:30,05:59:30,5848,30,,,,9172.18,0
6734120,06:00:51,06:00:51,3384,31,,,,9465.2,0
6734120,06:02:09,06:02:09,3385,32,,,,9957.39,0
6734120,06:02:40,06:02:40,3386,33,,,,10138.01,0
6734120,06:03:27,06:03:27,3387,34,,,,10395.53,0
6734120,06:04:11,06:04:11,1101,35,,,,10672.36,0
6734120,06:05:03,06:05:03,1102,36,,,,11001.73,0
6734120,06:05:27,06:05:27,2242,37,,,,11162.38,0
6734120,06:06:00,06:06:00,2243,38,,,,11320.75,
6734120,06:06:26,06:06:26,2244,39,,,,11637.97,0
6734120,06:06:55,06:06:55,2245,40,,,,11826.81,0
6734120,06:07:23,06:07:23,2246,41,,,,12001.31,0
6734120,06:07:44,06:07:44,2247,42,,,,12181.04,0
6734120,06:08:10,06:08:10,2248,43,,,,12412.33,0
6734120,06:08:52,06:08:52,2249,44,,,,12684.99,0
6734120,06:09:13,06:09:13,2250,45,,,,12804.24,0
6734120,06:09:53,06:09:53,2251,46,,,,13133.57,0
6734120,06:10:59,06:10:59,10603,47,,,,13684.1,0
6734120,06:11:27,06:11:27,10602,48,,,,13929.47,0
6734120,06:11:55,06:11:55,10600,49,,,,14193.4,0
6734120,06:12:40,06:12:40,3798,50,,,,14546.93,0
6734120,06:12:52,06:12:52,3799,51,,,,14655.04,0
6734120,06:13:20,06:13:20,88,52,,,,14901.26,0
6734120,06:13:40,06:13:40,89,53,,,,15108.8,0
6734120,06:14:01,06:14:01,90,54,,,,15304.78,0
6734120,06:14:20,06:14:20,91,55,,,,15439.91,0
6734120,06:15:36,06:15:36,5520,56,,,,16110.52,0
6734120,06:16:00,06:16:00,10159,57,,,,16390.8,
6734120,06:22:58,06:22:58,9486,58,,,,20513.7,0
6734120,06:24:00,06:24:00,10344,59,,,,21175.71,
6734120,06:30:00,06:30:00,9946,60,,1,,23003.68,
10024020,09:10:00,09:10:00,9527,1,,,1,0,
10024020,09:10:59,09:10:59,998,2,,,,334.12,0
10024020,09:12:37,09:12:37,999,3,,,,822.17,0
10024020,09:13:25,09:13:25,1000,4,,,,1086.6,0
10024020,09:14:13,09:14:13,1001,5,,,,1383.44,0
10024020,09:15:17,09:15:17,1002,6,,,,1737.56,0
10024020,09:15:36,09:15:36,1003,7,,,,1829.36,0
10024020,09:16:48,09:16:48,1004,8,,,,2258.16,0
10024020,09:17:37,09:17:37,1005,9,,,,2546.05,0
10024020,09:18:29,09:18:29,1006,10,,,,2877.87,0
10024020,09:20:10,09:20:10,1007,11,,,,3492.08,0
10024020,09:20:51,09:20:51,1008,12,,,,3746.04,0
10024020,09:21:35,09:21:35,1009,13,,,,4057.44,0
10024020,09:22:25,09:22:25,1010,14,,,,4359.74,0
10024020,09:23:15,09:23:15,1011,15,,,,4659.57,0
10024020,09:24:06,09:24:06,1012,16,,,,4953.07,0
10024020,09:24:32,09:24:32,1013,17,,,,5105.28,0
10024020,09:25:14,09:25:14,1014,18,,,,5352.23,0
10024020,09:26:00,09:26:00,1015,19,,,,5646.89,
10024020,09:27:24,09:27:24,1016,20,,,,6550.43,0
10024020,09:27:49,09:27:49,8082,21,,,,6813.55,0
10024020,09:28:16,09:28:16,1017,22,,,,7079.84,0
10024020,09:29:00,09:29:00,1018,23,,,,7601.86,0
10024020,09:30:28,09:30:28,1019,24,,,,8571.51,0
10024020,09:31:20,09:31:20,1020,25,,,,9049.39,0
10024020,09:31:38,09:31:38,1021,26,,,,9240.32,0
10024020,09:32:21,09:32:21,8352,27,,,,9703.16,0
10024020,09:33:00,09:33:00,8355,28,,,,10056.15,
10024020,09:33:39,09:33:39,1025,29,,,,10357.79,0
10024020,09:34:25,09:34:25,1026,30,,,,10709.89,0
10024020,09:35:05,09:35:05,1027,31,,,,10999.24,0
10024020,09:35:48,09:35:48,1028,32,,,,11280.65,0
10024020,09:36:18,09:36:18,1029,33,,,,11461.77,0
10024020,09:37:19,09:37:19,1030,34,,,,11930.24,0
10024020,09:38:43,09:38:43,5488,35,,,,12566.84,0
10024020,09:39:10,09:39:10,6308,36,,,,12739.67,0
10024020,09:40:00,09:40:00,5489,37,,,,13052.02,
10024020,09:41:04,09:41:04,8217,38,,,,13447.62,0
10024020,09:41:47,09:41:47,1034,39,,,,13700.9,0
10024020,09:42:34,09:42:34,1035,40,,,,13947.21,0
10024020,09:43:53,09:43:53,1036,41,,,,14382.19,0
10024020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10024020,09:45:50,09:45:50,1038,43,,,,15155.62,0
10024020,09:46:39,09:46:39,1039,44,,,,15504.67,0
10024020,09:47:25,09:47:25,1040,45,,,,15878.4,0
10024020,09:47:55,09:47:55,1041,46,,,,16090.17,0
10024020,09:48:51,09:48:51,1042,47,,,,16428.23,0
10024020,09:49:18,09:49:18,1043,48,,,,16603.16,0
10024020,09:50:01,09:50:01,1044,49,,,,16895.48,0
10024020,09:51:00,09:51:00,9641,50,,1,,17340.47,
10024030,09:10:00,09:10:00,9527,1,,,1,0,
10024030,09:10:59,09:10:59,998,2,,,,334.12,0
10024030,09:12:37,09:12:37,999,3,,,,822.17,0
10024030,09:13:25,09:13:25,1000,4,,,,1086.6,0
10024030,09:14:13,09:14:13,1001,5,,,,1383.44,0
10024030,09:15:17,09:15:17,1002,6,,,,1737.56,0
10024030,09:15:36,09:15:36,1003,7,,,,1829.36,0
10024030,09:16:48,09:16:48,1004,8,,,,2258.16,0
10024030,09:17:37,09:17:37,1005,9,,,,2546.05,0
10024030,09:18:29,09:18:29,1006,10,,,,2877.87,0
10024030,09:20:10,09:20:10,1007,11,,,,3492.08,0
10024030,09:20:51,09:20:51,1008,12,,,,3746.04,0
10024030,09:21:35,09:21:35,1009,13,,,,4057.44,0
10024030,09:22:25,09:22:25,1010,14,,,,4359.74,0
10024030,09:23:15,09:23:15,1011,15,,,,4659.57,0
10024030,09:24:06,09:24:06,1012,16,,,,4953.07,0
10024030,09:24:32,09:24:32,1013,17,,,,5105.28,0
10024030,09:25:14,09:25:14,1014,18,,,,5352.23,0
10024030,09:26:00,09:26:00,1015,19,,,,5646.89,
10024030,09:27:24,09:27:24,1016,20,,,,6550.43,0
10024030,09:27:49,09:27:49,8082,21,,,,6813.55,0
10024030,09:28:16,09:28:16,1017,22,,,,7079.84,0
10024030,09:29:00,09:29:00,1018,23,,,,7601.86,0
10024030,09:30:28,09:30:28,1019,24,,,,8571.51,0
10024030,09:31:20,09:31:20,1020,25,,,,9049.39,0
10024030,09:31:38,09:31:38,1021,26,,,,9240.32,0
10024030,09:32:21,09:32:21,8352,27,,,,9703.16,0
10024030,09:33:00,09:33:00,8355,28,,,,10056.15,
10024030,09:33:39,09:33:39,1025,29,,,,10357.79,0
10024030,09:34:25,09:34:25,1026,30,,,,10709.89,0
10024030,09:35:05,09:35:05,1027,31,,,,10999.24,0
10024030,09:35:48,09:35:48,1028,32,,,,11280.65,0
10024030,09:36:18,09:36:18,1029,33,,,,11461.77,0
10024030,09:37:19,09:37:19,1030,34,,,,11930.24,0
10024030,09:38:43,09:38:43,5488,35,,,,12566.84,0
10024030,09:39:10,09:39:10,6308,36,,,,12739.67,0
10024030,09:40:00,09:40:00,5489,37,,,,13052.02,
10024030,09:41:04,09:41:04,8217,38,,,,13447.62,0
10024030,09:41:47,09:41:47,1034,39,,,,13700.9,0
10024030,09:42:34,09:42:34,1035,40,,,,13947.21,0
10024030,09:43:53,09:43:53,1036,41,,,,14382.19,0
10024030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10024030,09:45:50,09:45:50,1038,43,,,,15155.62,0
10024030,09:46:39,09:46:39,1039,44,,,,15504.67,0
10024030,09:47:25,09:47:25,1040,45,,,,15878.4,0
10024030,09:47:55,09:47:55,1041,46,,,,16090.17,0
10024030,09:48:51,09:48:51,1042,47,,,,16428.23,0
10024030,09:49:18,09:49:18,1043,48,,,,16603.16,0
10024030,09:50:01,09:50:01,1044,49,,,,16895.48,0
10024030,09:51:00,09:51:00,9641,50,,1,,17340.47,
10024040,09:10:00,09:10:00,9527,1,,,1,0,
10024040,09:10:59,09:10:59,998,2,,,,334.12,0
10024040,09:12:37,09:12:37,999,3,,,,822.17,0
10024040,09:13:25,09:13:25,1000,4,,,,1086.6,0
10024040,09:14:13,09:14:13,1001,5,,,,1383.44,0
10024040,09:15:17,09:15:17,1002,6,,,,1737.56,0
10024040,09:15:36,09:15:36,1003,7,,,,1829.36,0
10024040,09:16:48,09:16:48,1004,8,,,,2258.16,0
10024040,09:17:37,09:17:37,1005,9,,,,2546.05,0
10024040,09:18:29,09:18:29,1006,10,,,,2877.87,0
10024040,09:20:10,09:20:10,1007,11,,,,3492.08,0
10024040,09:20:51,09:20:51,1008,12,,,,3746.04,0
10024040,09:21:35,09:21:35,1009,13,,,,4057.44,0
10024040,09:22:25,09:22:25,1010,14,,,,4359.74,0
10024040,09:23:15,09:23:15,1011,15,,,,4659.57,0
10024040,09:24:06,09:24:06,1012,16,,,,4953.07,0
10024040,09:24:32,09:24:32,1013,17,,,,5105.28,0
10024040,09:25:14,09:25:14,1014,18,,,,5352.23,0
10024040,09:26:00,09:26:00,1015,19,,,,5646.89,
10024040,09:27:24,09:27:24,1016,20,,,,6550.43,0
10024040,09:27:49,09:27:49,8082,21,,,,6813.55,0
10024040,09:28:16,09:28:16,1017,22,,,,7079.84,0
10024040,09:29:00,09:29:00,1018,23,,,,7601.86,0
10024040,09:30:28,09:30:28,1019,24,,,,8571.51,0
10024040,09:31:20,09:31:20,1020,25,,,,9049.39,0
10024040,09:31:38,09:31:38,1021,26,,,,9240.32,0
10024040,09:32:21,09:32:21,8352,27,,,,9703.16,0
10024040,09:33:00,09:33:00,8355,28,,,,10056.15,
10024040,09:33:39,09:33:39,1025,29,,,,10357.79,0
10024040,09:34:25,09:34:25,1026,30,,,,10709.89,0
10024040,09:35:05,09:35:05,1027,31,,,,10999.24,0
10024040,09:35:48,09:35:48,1028,32,,,,11280.65,0
10024040,09:36:18,09:36:18,1029,33,,,,11461.77,0
10024040,09:37:19,09:37:19,1030,34,,,,11930.24,0
10024040,09:38:43,09:38:43,5488,35,,,,12566.84,0
10024040,09:39:10,09:39:10,6308,36,,,,12739.67,0
10024040,09:40:00,09:40:00,5489,37,,,,13052.02,
10024040,09:41:04,09:41:04,8217,38,,,,13447.62,0
10024040,09:41:47,09:41:47,1034,39,,,,13700.9,0
10024040,09:42:34,09:42:34,1035,40,,,,13947.21,0
10024040,09:43:53,09:43:53,1036,41,,,,14382.19,0
10024040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10024040,09:45:50,09:45:50,1038,43,,,,15155.62,0
10024040,09:46:39,09:46:39,1039,44,,,,15504.67,0
10024040,09:47:25,09:47:25,1040,45,,,,15878.4,0
10024040,09:47:55,09:47:55,1041,46,,,,16090.17,0
10024040,09:48:51,09:48:51,1042,47,,,,16428.23,0
10024040,09:49:18,09:49:18,1043,48,,,,16603.16,0
10024040,09:50:01,09:50:01,1044,49,,,,16895.48,0
10024040,09:51:00,09:51:00,9641,50,,1,,17340.47,
10024050,09:10:00,09:10:00,9527,1,,,1,0,
10024050,09:10:59,09:10:59,998,2,,,,334.12,0
10024050,09:12:37,09:12:37,999,3,,,,822.17,0
10024050,09:13:25,09:13:25,1000,4,,,,1086.6,0
10024050,09:14:13,09:14:13,1001,5,,,,1383.44,0
10024050,09:15:17,09:15:17,1002,6,,,,1737.56,0
10024050,09:15:36,09:15:36,1003,7,,,,1829.36,0
10024050,09:16:48,09:16:48,1004,8,,,,2258.16,0
10024050,09:17:37,09:17:37,1005,9,,,,2546.05,0
10024050,09:18:29,09:18:29,1006,10,,,,2877.87,0
10024050,09:20:10,09:20:10,1007,11,,,,3492.08,0
10024050,09:20:51,09:20:51,1008,12,,,,3746.04,0
10024050,09:21:35,09:21:35,1009,13,,,,4057.44,0
10024050,09:22:25,09:22:25,1010,14,,,,4359.74,0
10024050,09:23:15,09:23:15,1011,15,,,,4659.57,0
10024050,09:24:06,09:24:06,1012,16,,,,4953.07,0
10024050,09:24:32,09:24:32,1013,17,,,,5105.28,0
10024050,09:25:14,09:25:14,1014,18,,,,5352.23,0
10024050,09:26:00,09:26:00,1015,19,,,,5646.89,
10024050,09:27:24,09:27:24,1016,20,,,,6550.43,0
10024050,09:27:49,09:27:49,8082,21,,,,6813.55,0
10024050,09:28:16,09:28:16,1017,22,,,,7079.84,0
10024050,09:29:00,09:29:00,1018,23,,,,7601.86,0
10024050,09:30:28,09:30:28,1019,24,,,,8571.51,0
10024050,09:31:20,09:31:20,1020,25,,,,9049.39,0
10024050,09:31:38,09:31:38,1021,26,,,,9240.32,0
10024050,09:32:21,09:32:21,8352,27,,,,9703.16,0
10024050,09:33:00,09:33:00,8355,28,,,,10056.15,
10024050,09:33:39,09:33:39,1025,29,,,,10357.79,0
10024050,09:34:25,09:34:25,1026,30,,,,10709.89,0
10024050,09:35:05,09:35:05,1027,31,,,,10999.24,0
10024050,09:35:48,09:35:48,1028,32,,,,11280.65,0
10024050,09:36:18,09:36:18,1029,33,,,,11461.77,0
10024050,09:37:19,09:37:19,1030,34,,,,11930.24,0
10024050,09:38:43,09:38:43,5488,35,,,,12566.84,0
10024050,09:39:10,09:39:10,6308,36,,,,12739.67,0
10024050,09:40:00,09:40:00,5489,37,,,,13052.02,
10024050,09:41:04,09:41:04,8217,38,,,,13447.62,0
10024050,09:41:47,09:41:47,1034,39,,,,13700.9,0
10024050,09:42:34,09:42:34,1035,40,,,,13947.21,0
10024050,09:43:53,09:43:53,1036,41,,,,14382.19,0
10024050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10024050,09:45:50,09:45:50,1038,43,,,,15155.62,0
10024050,09:46:39,09:46:39,1039,44,,,,15504.67,0
10024050,09:47:25,09:47:25,1040,45,,,,15878.4,0
10024050,09:47:55,09:47:55,1041,46,,,,16090.17,0
10024050,09:48:51,09:48:51,1042,47,,,,16428.23,0
10024050,09:49:18,09:49:18,1043,48,,,,16603.16,0
10024050,09:50:01,09:50:01,1044,49,,,,16895.48,0
10024050,09:51:00,09:51:00,9641,50,,1,,17340.47,
10024060,09:10:00,09:10:00,9527,1,,,1,0,
10024060,09:10:59,09:10:59,998,2,,,,334.12,0
10024060,09:12:37,09:12:37,999,3,,,,822.17,0
10024060,09:13:25,09:13:25,1000,4,,,,1086.6,0
10024060,09:14:13,09:14:13,1001,5,,,,1383.44,0
10024060,09:15:17,09:15:17,1002,6,,,,1737.56,0
10024060,09:15:36,09:15:36,1003,7,,,,1829.36,0
10024060,09:16:48,09:16:48,1004,8,,,,2258.16,0
10024060,09:17:37,09:17:37,1005,9,,,,2546.05,0
10024060,09:18:29,09:18:29,1006,10,,,,2877.87,0
10024060,09:20:10,09:20:10,1007,11,,,,3492.08,0
10024060,09:20:51,09:20:51,1008,12,,,,3746.04,0
10024060,09:21:35,09:21:35,1009,13,,,,4057.44,0
10024060,09:22:25,09:22:25,1010,14,,,,4359.74,0
10024060,09:23:15,09:23:15,1011,15,,,,4659.57,0
10024060,09:24:06,09:24:06,1012,16,,,,4953.07,0
10024060,09:24:32,09:24:32,1013,17,,,,5105.28,0
10024060,09:25:14,09:25:14,1014,18,,,,5352.23,0
10024060,09:26:00,09:26:00,1015,19,,,,5646.89,
10024060,09:27:24,09:27:24,1016,20,,,,6550.43,0
10024060,09:27:49,09:27:49,8082,21,,,,6813.55,0
10024060,09:28:16,09:28:16,1017,22,,,,7079.84,0
10024060,09:29:00,09:29:00,1018,23,,,,7601.86,0
10024060,09:30:28,09:30:28,1019,24,,,,8571.51,0
10024060,09:31:20,09:31:20,1020,25,,,,9049.39,0
10024060,09:31:38,09:31:38,1021,26,,,,9240.32,0
10024060,09:32:21,09:32:21,8352,27,,,,9703.16,0
10024060,09:33:00,09:33:00,8355,28,,,,10056.15,
10024060,09:33:39,09:33:39,1025,29,,,,10357.79,0
10024060,09:34:25,09:34:25,1026,30,,,,10709.89,0
10024060,09:35:05,09:35:05,1027,31,,,,10999.24,0
10024060,09:35:48,09:35:48,1028,32,,,,11280.65,0
10024060,09:36:18,09:36:18,1029,33,,,,11461.77,0
10024060,09:37:19,09:37:19,1030,34,,,,11930.24,0
10024060,09:38:43,09:38:43,5488,35,,,,12566.84,0
10024060,09:39:10,09:39:10,6308,36,,,,12739.67,0
10024060,09:40:00,09:40:00,5489,37,,,,13052.02,
10024060,09:41:04,09:41:04,8217,38,,,,13447.62,0
10024060,09:41:47,09:41:47,1034,39,,,,13700.9,0
10024060,09:42:34,09:42:34,1035,40,,,,13947.21,0
10024060,09:43:53,09:43:53,1036,41,,,,14382.19,0
10024060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10024060,09:45:50,09:45:50,1038,43,,,,15155.62,0
10024060,09:46:39,09:46:39,1039,44,,,,15504.67,0
10024060,09:47:25,09:47:25,1040,45,,,,15878.4,0
10024060,09:47:55,09:47:55,1041,46,,,,16090.17,0
10024060,09:48:51,09:48:51,1042,47,,,,16428.23,0
10024060,09:49:18,09:49:18,1043,48,,,,16603.16,0
10024060,09:50:01,09:50:01,1044,49,,,,16895.48,0
10024060,09:51:00,09:51:00,9641,50,,1,,17340.47,
10024120,09:10:00,09:10:00,9527,1,,,1,0,
10024120,09:10:59,09:10:59,998,2,,,,334.12,0
10024120,09:12:37,09:12:37,999,3,,,,822.17,0
10024120,09:13:25,09:13:25,1000,4,,,,1086.6,0
10024120,09:14:13,09:14:13,1001,5,,,,1383.44,0
10024120,09:15:17,09:15:17,1002,6,,,,1737.56,0
10024120,09:15:36,09:15:36,1003,7,,,,1829.36,0
10024120,09:16:48,09:16:48,1004,8,,,,2258.16,0
10024120,09:17:37,09:17:37,1005,9,,,,2546.05,0
10024120,09:18:29,09:18:29,1006,10,,,,2877.87,0
10024120,09:20:10,09:20:10,1007,11,,,,3492.08,0
10024120,09:20:51,09:20:51,1008,12,,,,3746.04,0
10024120,09:21:35,09:21:35,1009,13,,,,4057.44,0
10024120,09:22:25,09:22:25,1010,14,,,,4359.74,0
10024120,09:23:15,09:23:15,1011,15,,,,4659.57,0
10024120,09:24:06,09:24:06,1012,16,,,,4953.07,0
10024120,09:24:32,09:24:32,1013,17,,,,5105.28,0
10024120,09:25:14,09:25:14,1014,18,,,,5352.23,0
10024120,09:26:00,09:26:00,1015,19,,,,5646.89,
10024120,09:27:24,09:27:24,1016,20,,,,6550.43,0
10024120,09:27:49,09:27:49,8082,21,,,,6813.55,0
10024120,09:28:16,09:28:16,1017,22,,,,7079.84,0
10024120,09:29:00,09:29:00,1018,23,,,,7601.86,0
10024120,09:30:28,09:30:28,1019,24,,,,8571.51,0
10024120,09:31:20,09:31:20,1020,25,,,,9049.39,0
10024120,09:31:38,09:31:38,1021,26,,,,9240.32,0
10024120,09:32:21,09:32:21,8352,27,,,,9703.16,0
10024120,09:33:00,09:33:00,8355,28,,,,10056.15,
10024120,09:33:39,09:33:39,1025,29,,,,10357.79,0
10024120,09:34:25,09:34:25,1026,30,,,,10709.89,0
10024120,09:35:05,09:35:05,1027,31,,,,10999.24,0
10024120,09:35:48,09:35:48,1028,32,,,,11280.65,0
10024120,09:36:18,09:36:18,1029,33,,,,11461.77,0
10024120,09:37:19,09:37:19,1030,34,,,,11930.24,0
10024120,09:38:43,09:38:43,5488,35,,,,12566.84,0
10024120,09:39:10,09:39:10,6308,36,,,,12739.67,0
10024120,09:40:00,09:40:00,5489,37,,,,13052.02,
10024120,09:41:04,09:41:04,8217,38,,,,13447.62,0
10024120,09:41:47,09:41:47,1034,39,,,,13700.9,0
10024120,09:42:34,09:42:34,1035,40,,,,13947.21,0
10024120,09:43:53,09:43:53,1036,41,,,,14382.19,0
10024120,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
10024120,09:45:50,09:45:50,1038,43,,,,15155.62,0
10024120,09:46:39,09:46:39,1039,44,,,,15504.67,0
10024120,09:47:25,09:47:25,1040,45,,,,15878.4,0
10024120,09:47:55,09:47:55,1041,46,,,,16090.17,0
10024120,09:48:51,09:48:51,1042,47,,,,16428.23,0
10024120,09:49:18,09:49:18,1043,48,,,,16603.16,0
10024120,09:50:01,09:50:01,1044,49,,,,16895.48,0
10024120,09:51:00,09:51:00,9641,50,,1,,17340.47,
10040010,23:13:00,23:13:00,9527,1,,,1,0,
10040010,23:13:44,23:13:44,998,2,,,,334.12,0
10040010,23:14:58,23:14:58,999,3,,,,822.17,0
10040010,23:15:34,23:15:34,1000,4,,,,1086.6,0
10040010,23:16:10,23:16:10,1001,5,,,,1383.44,0
10040010,23:16:57,23:16:57,1002,6,,,,1737.56,0
10040010,23:17:12,23:17:12,1003,7,,,,1829.36,0
10040010,23:18:06,23:18:06,1004,8,,,,2258.16,0
10040010,23:18:42,23:18:42,1005,9,,,,2546.05,0
10040010,23:19:22,23:19:22,1006,10,,,,2877.87,0
10040010,23:20:37,23:20:37,1007,11,,,,3492.08,0
10040010,23:21:08,23:21:08,1008,12,,,,3746.04,0
10040010,23:21:41,23:21:41,1009,13,,,,4057.44,0
10040010,23:22:19,23:22:19,1010,14,,,,4359.74,0
10040010,23:22:56,23:22:56,1011,15,,,,4659.57,0
10040010,23:23:34,23:23:34,1012,16,,,,4953.07,0
10040010,23:23:54,23:23:54,1013,17,,,,5105.28,0
10040010,23:24:25,23:24:25,1014,18,,,,5352.23,0
10040010,23:25:00,23:25:00,1015,19,,,,5646.89,
10040010,23:26:12,23:26:12,1016,20,,,,6550.43,0
10040010,23:26:33,23:26:33,8082,21,,,,6813.55,0
10040010,23:26:56,23:26:56,1017,22,,,,7079.84,0
10040010,23:27:34,23:27:34,1018,23,,,,7601.86,0
10040010,23:28:49,23:28:49,1019,24,,,,8571.51,0
10040010,23:29:34,23:29:34,1020,25,,,,9049.39,0
10040010,23:29:50,23:29:50,1021,26,,,,9240.32,0
10040010,23:30:26,23:30:26,8352,27,,,,9703.16,0
10040010,23:31:00,23:31:00,8355,28,,,,10056.15,
10040010,23:31:34,23:31:34,1025,29,,,,10357.79,0
10040010,23:32:13,23:32:13,1026,30,,,,10709.89,0
10040010,23:32:47,23:32:47,1027,31,,,,10999.24,0
10040010,23:33:24,23:33:24,1028,32,,,,11280.65,0
10040010,23:33:50,23:33:50,1029,33,,,,11461.77,0
10040010,23:34:42,23:34:42,1030,34,,,,11930.24,0
10040010,23:35:54,23:35:54,5488,35,,,,12566.84,0
10040010,23:36:17,23:36:17,6308,36,,,,12739.67,0
10040010,23:37:00,23:37:00,5489,37,,,,13052.02,
10040010,23:37:52,23:37:52,8217,38,,,,13447.62,0
10040010,23:38:27,23:38:27,1034,39,,,,13700.9,0
10040010,23:39:06,23:39:06,1035,40,,,,13947.21,0
10040010,23:40:11,23:40:11,1036,41,,,,14382.19,0
10040010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
10040010,23:41:46,23:41:46,1038,43,,,,15155.62,0
10040010,23:42:27,23:42:27,1039,44,,,,15504.67,0
10040010,23:43:04,23:43:04,1040,45,,,,15878.4,0
10040010,23:43:28,23:43:28,1041,46,,,,16090.17,0
10040010,23:44:15,23:44:15,1042,47,,,,16428.23,0
10040010,23:44:36,23:44:36,1043,48,,,,16603.16,0
10040010,23:45:12,23:45:12,1044,49,,,,16895.48,0
10040010,23:46:00,23:46:00,9641,50,,1,,17340.47,
10040080,23:13:00,23:13:00,9527,1,,,1,0,
10040080,23:13:44,23:13:44,998,2,,,,334.12,0
10040080,23:14:58,23:14:58,999,3,,,,822.17,0
10040080,23:15:34,23:15:34,1000,4,,,,1086.6,0
10040080,23:16:10,23:16:10,1001,5,,,,1383.44,0
10040080,23:16:57,23:16:57,1002,6,,,,1737.56,0
10040080,23:17:12,23:17:12,1003,7,,,,1829.36,0
10040080,23:18:06,23:18:06,1004,8,,,,2258.16,0
10040080,23:18:42,23:18:42,1005,9,,,,2546.05,0
10040080,23:19:22,23:19:22,1006,10,,,,2877.87,0
10040080,23:20:37,23:20:37,1007,11,,,,3492.08,0
10040080,23:21:08,23:21:08,1008,12,,,,3746.04,0
10040080,23:21:41,23:21:41,1009,13,,,,4057.44,0
10040080,23:22:19,23:22:19,1010,14,,,,4359.74,0
10040080,23:22:56,23:22:56,1011,15,,,,4659.57,0
10040080,23:23:34,23:23:34,1012,16,,,,4953.07,0
10040080,23:23:54,23:23:54,1013,17,,,,5105.28,0
10040080,23:24:25,23:24:25,1014,18,,,,5352.23,0
10040080,23:25:00,23:25:00,1015,19,,,,5646.89,
10040080,23:26:12,23:26:12,1016,20,,,,6550.43,0
10040080,23:26:33,23:26:33,8082,21,,,,6813.55,0
10040080,23:26:56,23:26:56,1017,22,,,,7079.84,0
10040080,23:27:34,23:27:34,1018,23,,,,7601.86,0
10040080,23:28:49,23:28:49,1019,24,,,,8571.51,0
10040080,23:29:34,23:29:34,1020,25,,,,9049.39,0
10040080,23:29:50,23:29:50,1021,26,,,,9240.32,0
10040080,23:30:26,23:30:26,8352,27,,,,9703.16,0
10040080,23:31:00,23:31:00,8355,28,,,,10056.15,
10040080,23:31:34,23:31:34,1025,29,,,,10357.79,0
10040080,23:32:13,23:32:13,1026,30,,,,10709.89,0
10040080,23:32:47,23:32:47,1027,31,,,,10999.24,0
10040080,23:33:24,23:33:24,1028,32,,,,11280.65,0
10040080,23:33:50,23:33:50,1029,33,,,,11461.77,0
10040080,23:34:42,23:34:42,1030,34,,,,11930.24,0
10040080,23:35:54,23:35:54,5488,35,,,,12566.84,0
10040080,23:36:17,23:36:17,6308,36,,,,12739.67,0
10040080,23:37:00,23:37:00,5489,37,,,,13052.02,
10040080,23:37:52,23:37:52,8217,38,,,,13447.62,0
10040080,23:38:27,23:38:27,1034,39,,,,13700.9,0
10040080,23:39:06,23:39:06,1035,40,,,,13947.21,0
10040080,23:40:11,23:40:11,1036,41,,,,14382.19,0
10040080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
10040080,23:41:46,23:41:46,1038,43,,,,15155.62,0
10040080,23:42:27,23:42:27,1039,44,,,,15504.67,0
10040080,23:43:04,23:43:04,1040,45,,,,15878.4,0
10040080,23:43:28,23:43:28,1041,46,,,,16090.17,0
10040080,23:44:15,23:44:15,1042,47,,,,16428.23,0
10040080,23:44:36,23:44:36,1043,48,,,,16603.16,0
10040080,23:45:12,23:45:12,1044,49,,,,16895.48,0
10040080,23:46:00,23:46:00,9641,50,,1,,17340.47,
10040100,23:13:00,23:13:00,9527,1,,,1,0,
10040100,23:13:44,23:13:44,998,2,,,,334.12,0
10040100,23:14:58,23:14:58,999,3,,,,822.17,0
10040100,23:15:34,23:15:34,1000,4,,,,1086.6,0
10040100,23:16:10,23:16:10,1001,5,,,,1383.44,0
10040100,23:16:57,23:16:57,1002,6,,,,1737.56,0
10040100,23:17:12,23:17:12,1003,7,,,,1829.36,0
10040100,23:18:06,23:18:06,1004,8,,,,2258.16,0
10040100,23:18:42,23:18:42,1005,9,,,,2546.05,0
10040100,23:19:22,23:19:22,1006,10,,,,2877.87,0
10040100,23:20:37,23:20:37,1007,11,,,,3492.08,0
10040100,23:21:08,23:21:08,1008,12,,,,3746.04,0
10040100,23:21:41,23:21:41,1009,13,,,,4057.44,0
10040100,23:22:19,23:22:19,1010,14,,,,4359.74,0
10040100,23:22:56,23:22:56,1011,15,,,,4659.57,0
10040100,23:23:34,23:23:34,1012,16,,,,4953.07,0
10040100,23:23:54,23:23:54,1013,17,,,,5105.28,0
10040100,23:24:25,23:24:25,1014,18,,,,5352.23,0
10040100,23:25:00,23:25:00,1015,19,,,,5646.89,
10040100,23:26:12,23:26:12,1016,20,,,,6550.43,0
10040100,23:26:33,23:26:33,8082,21,,,,6813.55,0
10040100,23:26:56,23:26:56,1017,22,,,,7079.84,0
10040100,23:27:34,23:27:34,1018,23,,,,7601.86,0
10040100,23:28:49,23:28:49,1019,24,,,,8571.51,0
10040100,23:29:34,23:29:34,1020,25,,,,9049.39,0
10040100,23:29:50,23:29:50,1021,26,,,,9240.32,0
10040100,23:30:26,23:30:26,8352,27,,,,9703.16,0
10040100,23:31:00,23:31:00,8355,28,,,,10056.15,
10040100,23:31:34,23:31:34,1025,29,,,,10357.79,0
10040100,23:32:13,23:32:13,1026,30,,,,10709.89,0
10040100,23:32:47,23:32:47,1027,31,,,,10999.24,0
10040100,23:33:24,23:33:24,1028,32,,,,11280.65,0
10040100,23:33:50,23:33:50,1029,33,,,,11461.77,0
10040100,23:34:42,23:34:42,1030,34,,,,11930.24,0
10040100,23:35:54,23:35:54,5488,35,,,,12566.84,0
10040100,23:36:17,23:36:17,6308,36,,,,12739.67,0
10040100,23:37:00,23:37:00,5489,37,,,,13052.02,
10040100,23:37:52,23:37:52,8217,38,,,,13447.62,0
10040100,23:38:27,23:38:27,1034,39,,,,13700.9,0
10040100,23:39:06,23:39:06,1035,40,,,,13947.21,0
10040100,23:40:11,23:40:11,1036,41,,,,14382.19,0
10040100,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
10040100,23:41:46,23:41:46,1038,43,,,,15155.62,0
10040100,23:42:27,23:42:27,1039,44,,,,15504.67,0
10040100,23:43:04,23:43:04,1040,45,,,,15878.4,0
10040100,23:43:28,23:43:28,1041,46,,,,16090.17,0
10040100,23:44:15,23:44:15,1042,47,,,,16428.23,0
10040100,23:44:36,23:44:36,1043,48,,,,16603.16,0
10040100,23:45:12,23:45:12,1044,49,,,,16895.48,0
10040100,23:46:00,23:46:00,9641,50,,1,,17340.47,
10299020,06:59:00,06:59:00,9527,1,,,1,0,
10299020,06:59:59,06:59:59,998,2,,,,334.12,0
10299020,07:01:37,07:01:37,999,3,,,,822.17,0
10299020,07:02:25,07:02:25,1000,4,,,,1086.6,0
10299020,07:03:13,07:03:13,1001,5,,,,1383.44,0
10299020,07:04:17,07:04:17,1002,6,,,,1737.56,0
10299020,07:04:36,07:04:36,1003,7,,,,1829.36,0
10299020,07:05:48,07:05:48,1004,8,,,,2258.16,0
10299020,07:06:37,07:06:37,1005,9,,,,2546.05,0
10299020,07:07:29,07:07:29,1006,10,,,,2877.87,0
10299020,07:09:10,07:09:10,1007,11,,,,3492.08,0
10299020,07:09:51,07:09:51,1008,12,,,,3746.04,0
10299020,07:10:35,07:10:35,1009,13,,,,4057.44,0
10299020,07:11:25,07:11:25,1010,14,,,,4359.74,0
10299020,07:12:15,07:12:15,1011,15,,,,4659.57,0
10299020,07:13:06,07:13:06,1012,16,,,,4953.07,0
10299020,07:13:32,07:13:32,1013,17,,,,5105.28,0
10299020,07:14:14,07:14:14,1014,18,,,,5352.23,0
10299020,07:15:00,07:15:00,1015,19,,,,5646.89,
10299020,07:16:24,07:16:24,1016,20,,,,6550.43,0
10299020,07:16:49,07:16:49,8082,21,,,,6813.55,0
10299020,07:17:16,07:17:16,1017,22,,,,7079.84,0
10299020,07:18:00,07:18:00,1018,23,,,,7601.86,0
10299020,07:19:28,07:19:28,1019,24,,,,8571.51,0
10299020,07:20:20,07:20:20,1020,25,,,,9049.39,0
10299020,07:20:38,07:20:38,1021,26,,,,9240.32,0
10299020,07:21:21,07:21:21,8352,27,,,,9703.16,0
10299020,07:22:00,07:22:00,8355,28,,,,10056.15,
10299020,07:22:45,07:22:45,1025,29,,,,10357.79,0
10299020,07:23:38,07:23:38,1026,30,,,,10709.89,0
10299020,07:24:23,07:24:23,1027,31,,,,10999.24,0
10299020,07:25:12,07:25:12,1028,32,,,,11280.65,0
10299020,07:25:46,07:25:46,1029,33,,,,11461.77,0
10299020,07:26:56,07:26:56,1030,34,,,,11930.24,0
10299020,07:28:33,07:28:33,5488,35,,,,12566.84,0
10299020,07:29:03,07:29:03,6308,36,,,,12739.67,0
10299020,07:30:00,07:30:00,5489,37,,,,13052.02,
10299020,07:31:04,07:31:04,8217,38,,,,13447.62,0
10299020,07:31:47,07:31:47,1034,39,,,,13700.9,0
10299020,07:32:34,07:32:34,1035,40,,,,13947.21,0
10299020,07:33:53,07:33:53,1036,41,,,,14382.19,0
10299020,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10299020,07:35:50,07:35:50,1038,43,,,,15155.62,0
10299020,07:36:39,07:36:39,1039,44,,,,15504.67,0
10299020,07:37:25,07:37:25,1040,45,,,,15878.4,0
10299020,07:37:55,07:37:55,1041,46,,,,16090.17,0
10299020,07:38:51,07:38:51,1042,47,,,,16428.23,0
10299020,07:39:18,07:39:18,1043,48,,,,16603.16,0
10299020,07:40:01,07:40:01,1044,49,,,,16895.48,0
10299020,07:41:00,07:41:00,9641,50,,1,,17340.47,
10299030,06:59:00,06:59:00,9527,1,,,1,0,
10299030,06:59:59,06:59:59,998,2,,,,334.12,0
10299030,07:01:37,07:01:37,999,3,,,,822.17,0
10299030,07:02:25,07:02:25,1000,4,,,,1086.6,0
10299030,07:03:13,07:03:13,1001,5,,,,1383.44,0
10299030,07:04:17,07:04:17,1002,6,,,,1737.56,0
10299030,07:04:36,07:04:36,1003,7,,,,1829.36,0
10299030,07:05:48,07:05:48,1004,8,,,,2258.16,0
10299030,07:06:37,07:06:37,1005,9,,,,2546.05,0
10299030,07:07:29,07:07:29,1006,10,,,,2877.87,0
10299030,07:09:10,07:09:10,1007,11,,,,3492.08,0
10299030,07:09:51,07:09:51,1008,12,,,,3746.04,0
10299030,07:10:35,07:10:35,1009,13,,,,4057.44,0
10299030,07:11:25,07:11:25,1010,14,,,,4359.74,0
10299030,07:12:15,07:12:15,1011,15,,,,4659.57,0
10299030,07:13:06,07:13:06,1012,16,,,,4953.07,0
10299030,07:13:32,07:13:32,1013,17,,,,5105.28,0
10299030,07:14:14,07:14:14,1014,18,,,,5352.23,0
10299030,07:15:00,07:15:00,1015,19,,,,5646.89,
10299030,07:16:24,07:16:24,1016,20,,,,6550.43,0
10299030,07:16:49,07:16:49,8082,21,,,,6813.55,0
10299030,07:17:16,07:17:16,1017,22,,,,7079.84,0
10299030,07:18:00,07:18:00,1018,23,,,,7601.86,0
10299030,07:19:28,07:19:28,1019,24,,,,8571.51,0
10299030,07:20:20,07:20:20,1020,25,,,,9049.39,0
10299030,07:20:38,07:20:38,1021,26,,,,9240.32,0
10299030,07:21:21,07:21:21,8352,27,,,,9703.16,0
10299030,07:22:00,07:22:00,8355,28,,,,10056.15,
10299030,07:22:45,07:22:45,1025,29,,,,10357.79,0
10299030,07:23:38,07:23:38,1026,30,,,,10709.89,0
10299030,07:24:23,07:24:23,1027,31,,,,10999.24,0
10299030,07:25:12,07:25:12,1028,32,,,,11280.65,0
10299030,07:25:46,07:25:46,1029,33,,,,11461.77,0
10299030,07:26:56,07:26:56,1030,34,,,,11930.24,0
10299030,07:28:33,07:28:33,5488,35,,,,12566.84,0
10299030,07:29:03,07:29:03,6308,36,,,,12739.67,0
10299030,07:30:00,07:30:00,5489,37,,,,13052.02,
10299030,07:31:04,07:31:04,8217,38,,,,13447.62,0
10299030,07:31:47,07:31:47,1034,39,,,,13700.9,0
10299030,07:32:34,07:32:34,1035,40,,,,13947.21,0
10299030,07:33:53,07:33:53,1036,41,,,,14382.19,0
10299030,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10299030,07:35:50,07:35:50,1038,43,,,,15155.62,0
10299030,07:36:39,07:36:39,1039,44,,,,15504.67,0
10299030,07:37:25,07:37:25,1040,45,,,,15878.4,0
10299030,07:37:55,07:37:55,1041,46,,,,16090.17,0
10299030,07:38:51,07:38:51,1042,47,,,,16428.23,0
10299030,07:39:18,07:39:18,1043,48,,,,16603.16,0
10299030,07:40:01,07:40:01,1044,49,,,,16895.48,0
10299030,07:41:00,07:41:00,9641,50,,1,,17340.47,
10299040,06:59:00,06:59:00,9527,1,,,1,0,
10299040,06:59:59,06:59:59,998,2,,,,334.12,0
10299040,07:01:37,07:01:37,999,3,,,,822.17,0
10299040,07:02:25,07:02:25,1000,4,,,,1086.6,0
10299040,07:03:13,07:03:13,1001,5,,,,1383.44,0
10299040,07:04:17,07:04:17,1002,6,,,,1737.56,0
10299040,07:04:36,07:04:36,1003,7,,,,1829.36,0
10299040,07:05:48,07:05:48,1004,8,,,,2258.16,0
10299040,07:06:37,07:06:37,1005,9,,,,2546.05,0
10299040,07:07:29,07:07:29,1006,10,,,,2877.87,0
10299040,07:09:10,07:09:10,1007,11,,,,3492.08,0
10299040,07:09:51,07:09:51,1008,12,,,,3746.04,0
10299040,07:10:35,07:10:35,1009,13,,,,4057.44,0
10299040,07:11:25,07:11:25,1010,14,,,,4359.74,0
10299040,07:12:15,07:12:15,1011,15,,,,4659.57,0
10299040,07:13:06,07:13:06,1012,16,,,,4953.07,0
10299040,07:13:32,07:13:32,1013,17,,,,5105.28,0
10299040,07:14:14,07:14:14,1014,18,,,,5352.23,0
10299040,07:15:00,07:15:00,1015,19,,,,5646.89,
10299040,07:16:24,07:16:24,1016,20,,,,6550.43,0
10299040,07:16:49,07:16:49,8082,21,,,,6813.55,0
10299040,07:17:16,07:17:16,1017,22,,,,7079.84,0
10299040,07:18:00,07:18:00,1018,23,,,,7601.86,0
10299040,07:19:28,07:19:28,1019,24,,,,8571.51,0
10299040,07:20:20,07:20:20,1020,25,,,,9049.39,0
10299040,07:20:38,07:20:38,1021,26,,,,9240.32,0
10299040,07:21:21,07:21:21,8352,27,,,,9703.16,0
10299040,07:22:00,07:22:00,8355,28,,,,10056.15,
10299040,07:22:45,07:22:45,1025,29,,,,10357.79,0
10299040,07:23:38,07:23:38,1026,30,,,,10709.89,0
10299040,07:24:23,07:24:23,1027,31,,,,10999.24,0
10299040,07:25:12,07:25:12,1028,32,,,,11280.65,0
10299040,07:25:46,07:25:46,1029,33,,,,11461.77,0
10299040,07:26:56,07:26:56,1030,34,,,,11930.24,0
10299040,07:28:33,07:28:33,5488,35,,,,12566.84,0
10299040,07:29:03,07:29:03,6308,36,,,,12739.67,0
10299040,07:30:00,07:30:00,5489,37,,,,13052.02,
10299040,07:31:04,07:31:04,8217,38,,,,13447.62,0
10299040,07:31:47,07:31:47,1034,39,,,,13700.9,0
10299040,07:32:34,07:32:34,1035,40,,,,13947.21,0
10299040,07:33:53,07:33:53,1036,41,,,,14382.19,0
10299040,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10299040,07:35:50,07:35:50,1038,43,,,,15155.62,0
10299040,07:36:39,07:36:39,1039,44,,,,15504.67,0
10299040,07:37:25,07:37:25,1040,45,,,,15878.4,0
10299040,07:37:55,07:37:55,1041,46,,,,16090.17,0
10299040,07:38:51,07:38:51,1042,47,,,,16428.23,0
10299040,07:39:18,07:39:18,1043,48,,,,16603.16,0
10299040,07:40:01,07:40:01,1044,49,,,,16895.48,0
10299040,07:41:00,07:41:00,9641,50,,1,,17340.47,
10299050,06:59:00,06:59:00,9527,1,,,1,0,
10299050,06:59:59,06:59:59,998,2,,,,334.12,0
10299050,07:01:37,07:01:37,999,3,,,,822.17,0
10299050,07:02:25,07:02:25,1000,4,,,,1086.6,0
10299050,07:03:13,07:03:13,1001,5,,,,1383.44,0
10299050,07:04:17,07:04:17,1002,6,,,,1737.56,0
10299050,07:04:36,07:04:36,1003,7,,,,1829.36,0
10299050,07:05:48,07:05:48,1004,8,,,,2258.16,0
10299050,07:06:37,07:06:37,1005,9,,,,2546.05,0
10299050,07:07:29,07:07:29,1006,10,,,,2877.87,0
10299050,07:09:10,07:09:10,1007,11,,,,3492.08,0
10299050,07:09:51,07:09:51,1008,12,,,,3746.04,0
10299050,07:10:35,07:10:35,1009,13,,,,4057.44,0
10299050,07:11:25,07:11:25,1010,14,,,,4359.74,0
10299050,07:12:15,07:12:15,1011,15,,,,4659.57,0
10299050,07:13:06,07:13:06,1012,16,,,,4953.07,0
10299050,07:13:32,07:13:32,1013,17,,,,5105.28,0
10299050,07:14:14,07:14:14,1014,18,,,,5352.23,0
10299050,07:15:00,07:15:00,1015,19,,,,5646.89,
10299050,07:16:24,07:16:24,1016,20,,,,6550.43,0
10299050,07:16:49,07:16:49,8082,21,,,,6813.55,0
10299050,07:17:16,07:17:16,1017,22,,,,7079.84,0
10299050,07:18:00,07:18:00,1018,23,,,,7601.86,0
10299050,07:19:28,07:19:28,1019,24,,,,8571.51,0
10299050,07:20:20,07:20:20,1020,25,,,,9049.39,0
10299050,07:20:38,07:20:38,1021,26,,,,9240.32,0
10299050,07:21:21,07:21:21,8352,27,,,,9703.16,0
10299050,07:22:00,07:22:00,8355,28,,,,10056.15,
10299050,07:22:45,07:22:45,1025,29,,,,10357.79,0
10299050,07:23:38,07:23:38,1026,30,,,,10709.89,0
10299050,07:24:23,07:24:23,1027,31,,,,10999.24,0
10299050,07:25:12,07:25:12,1028,32,,,,11280.65,0
10299050,07:25:46,07:25:46,1029,33,,,,11461.77,0
10299050,07:26:56,07:26:56,1030,34,,,,11930.24,0
10299050,07:28:33,07:28:33,5488,35,,,,12566.84,0
10299050,07:29:03,07:29:03,6308,36,,,,12739.67,0
10299050,07:30:00,07:30:00,5489,37,,,,13052.02,
10299050,07:31:04,07:31:04,8217,38,,,,13447.62,0
10299050,07:31:47,07:31:47,1034,39,,,,13700.9,0
10299050,07:32:34,07:32:34,1035,40,,,,13947.21,0
10299050,07:33:53,07:33:53,1036,41,,,,14382.19,0
10299050,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10299050,07:35:50,07:35:50,1038,43,,,,15155.62,0
10299050,07:36:39,07:36:39,1039,44,,,,15504.67,0
10299050,07:37:25,07:37:25,1040,45,,,,15878.4,0
10299050,07:37:55,07:37:55,1041,46,,,,16090.17,0
10299050,07:38:51,07:38:51,1042,47,,,,16428.23,0
10299050,07:39:18,07:39:18,1043,48,,,,16603.16,0
10299050,07:40:01,07:40:01,1044,49,,,,16895.48,0
10299050,07:41:00,07:41:00,9641,50,,1,,17340.47,
10299060,06:59:00,06:59:00,9527,1,,,1,0,
10299060,06:59:59,06:59:59,998,2,,,,334.12,0
10299060,07:01:37,07:01:37,999,3,,,,822.17,0
10299060,07:02:25,07:02:25,1000,4,,,,1086.6,0
10299060,07:03:13,07:03:13,1001,5,,,,1383.44,0
10299060,07:04:17,07:04:17,1002,6,,,,1737.56,0
10299060,07:04:36,07:04:36,1003,7,,,,1829.36,0
10299060,07:05:48,07:05:48,1004,8,,,,2258.16,0
10299060,07:06:37,07:06:37,1005,9,,,,2546.05,0
10299060,07:07:29,07:07:29,1006,10,,,,2877.87,0
10299060,07:09:10,07:09:10,1007,11,,,,3492.08,0
10299060,07:09:51,07:09:51,1008,12,,,,3746.04,0
10299060,07:10:35,07:10:35,1009,13,,,,4057.44,0
10299060,07:11:25,07:11:25,1010,14,,,,4359.74,0
10299060,07:12:15,07:12:15,1011,15,,,,4659.57,0
10299060,07:13:06,07:13:06,1012,16,,,,4953.07,0
10299060,07:13:32,07:13:32,1013,17,,,,5105.28,0
10299060,07:14:14,07:14:14,1014,18,,,,5352.23,0
10299060,07:15:00,07:15:00,1015,19,,,,5646.89,
10299060,07:16:24,07:16:24,1016,20,,,,6550.43,0
10299060,07:16:49,07:16:49,8082,21,,,,6813.55,0
10299060,07:17:16,07:17:16,1017,22,,,,7079.84,0
10299060,07:18:00,07:18:00,1018,23,,,,7601.86,0
10299060,07:19:28,07:19:28,1019,24,,,,8571.51,0
10299060,07:20:20,07:20:20,1020,25,,,,9049.39,0
10299060,07:20:38,07:20:38,1021,26,,,,9240.32,0
10299060,07:21:21,07:21:21,8352,27,,,,9703.16,0
10299060,07:22:00,07:22:00,8355,28,,,,10056.15,
10299060,07:22:45,07:22:45,1025,29,,,,10357.79,0
10299060,07:23:38,07:23:38,1026,30,,,,10709.89,0
10299060,07:24:23,07:24:23,1027,31,,,,10999.24,0
10299060,07:25:12,07:25:12,1028,32,,,,11280.65,0
10299060,07:25:46,07:25:46,1029,33,,,,11461.77,0
10299060,07:26:56,07:26:56,1030,34,,,,11930.24,0
10299060,07:28:33,07:28:33,5488,35,,,,12566.84,0
10299060,07:29:03,07:29:03,6308,36,,,,12739.67,0
10299060,07:30:00,07:30:00,5489,37,,,,13052.02,
10299060,07:31:04,07:31:04,8217,38,,,,13447.62,0
10299060,07:31:47,07:31:47,1034,39,,,,13700.9,0
10299060,07:32:34,07:32:34,1035,40,,,,13947.21,0
10299060,07:33:53,07:33:53,1036,41,,,,14382.19,0
10299060,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10299060,07:35:50,07:35:50,1038,43,,,,15155.62,0
10299060,07:36:39,07:36:39,1039,44,,,,15504.67,0
10299060,07:37:25,07:37:25,1040,45,,,,15878.4,0
10299060,07:37:55,07:37:55,1041,46,,,,16090.17,0
10299060,07:38:51,07:38:51,1042,47,,,,16428.23,0
10299060,07:39:18,07:39:18,1043,48,,,,16603.16,0
10299060,07:40:01,07:40:01,1044,49,,,,16895.48,0
10299060,07:41:00,07:41:00,9641,50,,1,,17340.47,
10299120,06:59:00,06:59:00,9527,1,,,1,0,
10299120,06:59:59,06:59:59,998,2,,,,334.12,0
10299120,07:01:37,07:01:37,999,3,,,,822.17,0
10299120,07:02:25,07:02:25,1000,4,,,,1086.6,0
10299120,07:03:13,07:03:13,1001,5,,,,1383.44,0
10299120,07:04:17,07:04:17,1002,6,,,,1737.56,0
10299120,07:04:36,07:04:36,1003,7,,,,1829.36,0
10299120,07:05:48,07:05:48,1004,8,,,,2258.16,0
10299120,07:06:37,07:06:37,1005,9,,,,2546.05,0
10299120,07:07:29,07:07:29,1006,10,,,,2877.87,0
10299120,07:09:10,07:09:10,1007,11,,,,3492.08,0
10299120,07:09:51,07:09:51,1008,12,,,,3746.04,0
10299120,07:10:35,07:10:35,1009,13,,,,4057.44,0
10299120,07:11:25,07:11:25,1010,14,,,,4359.74,0
10299120,07:12:15,07:12:15,1011,15,,,,4659.57,0
10299120,07:13:06,07:13:06,1012,16,,,,4953.07,0
10299120,07:13:32,07:13:32,1013,17,,,,5105.28,0
10299120,07:14:14,07:14:14,1014,18,,,,5352.23,0
10299120,07:15:00,07:15:00,1015,19,,,,5646.89,
10299120,07:16:24,07:16:24,1016,20,,,,6550.43,0
10299120,07:16:49,07:16:49,8082,21,,,,6813.55,0
10299120,07:17:16,07:17:16,1017,22,,,,7079.84,0
10299120,07:18:00,07:18:00,1018,23,,,,7601.86,0
10299120,07:19:28,07:19:28,1019,24,,,,8571.51,0
10299120,07:20:20,07:20:20,1020,25,,,,9049.39,0
10299120,07:20:38,07:20:38,1021,26,,,,9240.32,0
10299120,07:21:21,07:21:21,8352,27,,,,9703.16,0
10299120,07:22:00,07:22:00,8355,28,,,,10056.15,
10299120,07:22:45,07:22:45,1025,29,,,,10357.79,0
10299120,07:23:38,07:23:38,1026,30,,,,10709.89,0
10299120,07:24:23,07:24:23,1027,31,,,,10999.24,0
10299120,07:25:12,07:25:12,1028,32,,,,11280.65,0
10299120,07:25:46,07:25:46,1029,33,,,,11461.77,0
10299120,07:26:56,07:26:56,1030,34,,,,11930.24,0
10299120,07:28:33,07:28:33,5488,35,,,,12566.84,0
10299120,07:29:03,07:29:03,6308,36,,,,12739.67,0
10299120,07:30:00,07:30:00,5489,37,,,,13052.02,
10299120,07:31:04,07:31:04,8217,38,,,,13447.62,0
10299120,07:31:47,07:31:47,1034,39,,,,13700.9,0
10299120,07:32:34,07:32:34,1035,40,,,,13947.21,0
10299120,07:33:53,07:33:53,1036,41,,,,14382.19,0
10299120,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
10299120,07:35:50,07:35:50,1038,43,,,,15155.62,0
10299120,07:36:39,07:36:39,1039,44,,,,15504.67,0
10299120,07:37:25,07:37:25,1040,45,,,,15878.4,0
10299120,07:37:55,07:37:55,1041,46,,,,16090.17,0
10299120,07:38:51,07:38:51,1042,47,,,,16428.23,0
10299120,07:39:18,07:39:18,1043,48,,,,16603.16,0
10299120,07:40:01,07:40:01,1044,49,,,,16895.48,0
10299120,07:41:00,07:41:00,9641,50,,1,,17340.47,
10312090,08:40:00,08:40:00,9527,1,,,1,0,
10312090,08:40:59,08:40:59,998,2,,,,334.12,0
10312090,08:42:37,08:42:37,999,3,,,,822.17,0
10312090,08:43:25,08:43:25,1000,4,,,,1086.6,0
10312090,08:44:13,08:44:13,1001,5,,,,1383.44,0
10312090,08:45:17,08:45:17,1002,6,,,,1737.56,0
10312090,08:45:36,08:45:36,1003,7,,,,1829.36,0
10312090,08:46:48,08:46:48,1004,8,,,,2258.16,0
10312090,08:47:37,08:47:37,1005,9,,,,2546.05,0
10312090,08:48:29,08:48:29,1006,10,,,,2877.87,0
10312090,08:50:10,08:50:10,1007,11,,,,3492.08,0
10312090,08:50:51,08:50:51,1008,12,,,,3746.04,0
10312090,08:51:35,08:51:35,1009,13,,,,4057.44,0
10312090,08:52:25,08:52:25,1010,14,,,,4359.74,0
10312090,08:53:15,08:53:15,1011,15,,,,4659.57,0
10312090,08:54:06,08:54:06,1012,16,,,,4953.07,0
10312090,08:54:32,08:54:32,1013,17,,,,5105.28,0
10312090,08:55:14,08:55:14,1014,18,,,,5352.23,0
10312090,08:56:00,08:56:00,1015,19,,,,5646.89,
10312090,08:57:24,08:57:24,1016,20,,,,6550.43,0
10312090,08:57:49,08:57:49,8082,21,,,,6813.55,0
10312090,08:58:16,08:58:16,1017,22,,,,7079.84,0
10312090,08:59:00,08:59:00,1018,23,,,,7601.86,0
10312090,09:00:28,09:00:28,1019,24,,,,8571.51,0
10312090,09:01:20,09:01:20,1020,25,,,,9049.39,0
10312090,09:01:38,09:01:38,1021,26,,,,9240.32,0
10312090,09:02:21,09:02:21,8352,27,,,,9703.16,0
10312090,09:03:00,09:03:00,8355,28,,,,10056.15,
10312090,09:03:39,09:03:39,1025,29,,,,10357.79,0
10312090,09:04:25,09:04:25,1026,30,,,,10709.89,0
10312090,09:05:05,09:05:05,1027,31,,,,10999.24,0
10312090,09:05:48,09:05:48,1028,32,,,,11280.65,0
10312090,09:06:18,09:06:18,1029,33,,,,11461.77,0
10312090,09:07:19,09:07:19,1030,34,,,,11930.24,0
10312090,09:08:43,09:08:43,5488,35,,,,12566.84,0
10312090,09:09:10,09:09:10,6308,36,,,,12739.67,0
10312090,09:10:00,09:10:00,5489,37,,,,13052.02,
10312090,09:11:04,09:11:04,8217,38,,,,13447.62,0
10312090,09:11:47,09:11:47,1034,39,,,,13700.9,0
10312090,09:12:34,09:12:34,1035,40,,,,13947.21,0
10312090,09:13:53,09:13:53,1036,41,,,,14382.19,0
10312090,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
10312090,09:15:50,09:15:50,1038,43,,,,15155.62,0
10312090,09:16:39,09:16:39,1039,44,,,,15504.67,0
10312090,09:17:25,09:17:25,1040,45,,,,15878.4,0
10312090,09:17:55,09:17:55,1041,46,,,,16090.17,0
10312090,09:18:51,09:18:51,1042,47,,,,16428.23,0
10312090,09:19:18,09:19:18,1043,48,,,,16603.16,0
10312090,09:20:01,09:20:01,1044,49,,,,16895.48,0
10312090,09:21:00,09:21:00,9641,50,,1,,17340.47,
10362090,07:20:00,07:20:00,9527,1,,,1,0,
10362090,07:20:59,07:20:59,998,2,,,,334.12,0
10362090,07:22:37,07:22:37,999,3,,,,822.17,0
10362090,07:23:25,07:23:25,1000,4,,,,1086.6,0
10362090,07:24:13,07:24:13,1001,5,,,,1383.44,0
10362090,07:25:17,07:25:17,1002,6,,,,1737.56,0
10362090,07:25:36,07:25:36,1003,7,,,,1829.36,0
10362090,07:26:48,07:26:48,1004,8,,,,2258.16,0
10362090,07:27:37,07:27:37,1005,9,,,,2546.05,0
10362090,07:28:29,07:28:29,1006,10,,,,2877.87,0
10362090,07:30:10,07:30:10,1007,11,,,,3492.08,0
10362090,07:30:51,07:30:51,1008,12,,,,3746.04,0
10362090,07:31:35,07:31:35,1009,13,,,,4057.44,0
10362090,07:32:25,07:32:25,1010,14,,,,4359.74,0
10362090,07:33:15,07:33:15,1011,15,,,,4659.57,0
10362090,07:34:06,07:34:06,1012,16,,,,4953.07,0
10362090,07:34:32,07:34:32,1013,17,,,,5105.28,0
10362090,07:35:14,07:35:14,1014,18,,,,5352.23,0
10362090,07:36:00,07:36:00,1015,19,,,,5646.89,
10362090,07:37:24,07:37:24,1016,20,,,,6550.43,0
10362090,07:37:49,07:37:49,8082,21,,,,6813.55,0
10362090,07:38:16,07:38:16,1017,22,,,,7079.84,0
10362090,07:39:00,07:39:00,1018,23,,,,7601.86,0
10362090,07:40:28,07:40:28,1019,24,,,,8571.51,0
10362090,07:41:20,07:41:20,1020,25,,,,9049.39,0
10362090,07:41:38,07:41:38,1021,26,,,,9240.32,0
10362090,07:42:21,07:42:21,8352,27,,,,9703.16,0
10362090,07:43:00,07:43:00,8355,28,,,,10056.15,
10362090,07:43:45,07:43:45,1025,29,,,,10357.79,0
10362090,07:44:38,07:44:38,1026,30,,,,10709.89,0
10362090,07:45:23,07:45:23,1027,31,,,,10999.24,0
10362090,07:46:12,07:46:12,1028,32,,,,11280.65,0
10362090,07:46:46,07:46:46,1029,33,,,,11461.77,0
10362090,07:47:56,07:47:56,1030,34,,,,11930.24,0
10362090,07:49:33,07:49:33,5488,35,,,,12566.84,0
10362090,07:50:03,07:50:03,6308,36,,,,12739.67,0
10362090,07:51:00,07:51:00,5489,37,,,,13052.02,
10362090,07:52:04,07:52:04,8217,38,,,,13447.62,0
10362090,07:52:47,07:52:47,1034,39,,,,13700.9,0
10362090,07:53:34,07:53:34,1035,40,,,,13947.21,0
10362090,07:54:53,07:54:53,1036,41,,,,14382.19,0
10362090,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10362090,07:56:50,07:56:50,1038,43,,,,15155.62,0
10362090,07:57:39,07:57:39,1039,44,,,,15504.67,0
10362090,07:58:25,07:58:25,1040,45,,,,15878.4,0
10362090,07:58:55,07:58:55,1041,46,,,,16090.17,0
10362090,07:59:51,07:59:51,1042,47,,,,16428.23,0
10362090,08:00:18,08:00:18,1043,48,,,,16603.16,0
10362090,08:01:01,08:01:01,1044,49,,,,16895.48,0
10362090,08:02:00,08:02:00,9641,50,,1,,17340.47,
10420090,23:55:00,23:55:00,9527,1,,,1,0,
10420090,23:55:47,23:55:47,998,2,,,,334.12,0
10420090,23:57:07,23:57:07,999,3,,,,822.17,0
10420090,23:57:47,23:57:47,1000,4,,,,1086.6,0
10420090,23:58:26,23:58:26,1001,5,,,,1383.44,0
10420090,23:59:17,23:59:17,1002,6,,,,1737.56,0
10420090,23:59:33,23:59:33,1003,7,,,,1829.36,0
10420090,24:00:32,24:00:32,1004,8,,,,2258.16,0
10420090,24:01:11,24:01:11,1005,9,,,,2546.05,0
10420090,24:01:53,24:01:53,1006,10,,,,2877.87,0
10420090,24:03:15,24:03:15,1007,11,,,,3492.08,0
10420090,24:03:49,24:03:49,1008,12,,,,3746.04,0
10420090,24:04:25,24:04:25,1009,13,,,,4057.44,0
10420090,24:05:05,24:05:05,1010,14,,,,4359.74,0
10420090,24:05:46,24:05:46,1011,15,,,,4659.57,0
10420090,24:06:27,24:06:27,1012,16,,,,4953.07,0
10420090,24:06:48,24:06:48,1013,17,,,,5105.28,0
10420090,24:07:22,24:07:22,1014,18,,,,5352.23,0
10420090,24:08:00,24:08:00,1015,19,,,,5646.89,
10420090,24:09:12,24:09:12,1016,20,,,,6550.43,0
10420090,24:09:33,24:09:33,8082,21,,,,6813.55,0
10420090,24:09:56,24:09:56,1017,22,,,,7079.84,0
10420090,24:10:34,24:10:34,1018,23,,,,7601.86,0
10420090,24:11:49,24:11:49,1019,24,,,,8571.51,0
10420090,24:12:34,24:12:34,1020,25,,,,9049.39,0
10420090,24:12:50,24:12:50,1021,26,,,,9240.32,0
10420090,24:13:26,24:13:26,8352,27,,,,9703.16,0
10420090,24:14:00,24:14:00,8355,28,,,,10056.15,
10420090,24:14:28,24:14:28,1025,29,,,,10357.79,0
10420090,24:15:01,24:15:01,1026,30,,,,10709.89,0
10420090,24:15:29,24:15:29,1027,31,,,,10999.24,0
10420090,24:16:00,24:16:00,1028,32,,,,11280.65,0
10420090,24:16:21,24:16:21,1029,33,,,,11461.77,0
10420090,24:17:05,24:17:05,1030,34,,,,11930.24,0
10420090,24:18:05,24:18:05,5488,35,,,,12566.84,0
10420090,24:18:24,24:18:24,6308,36,,,,12739.67,0
10420090,24:19:00,24:19:00,5489,37,,,,13052.02,
10420090,24:19:52,24:19:52,8217,38,,,,13447.62,0
10420090,24:20:27,24:20:27,1034,39,,,,13700.9,0
10420090,24:21:06,24:21:06,1035,40,,,,13947.21,0
10420090,24:22:11,24:22:11,1036,41,,,,14382.19,0
10420090,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
10420090,24:23:46,24:23:46,1038,43,,,,15155.62,0
10420090,24:24:27,24:24:27,1039,44,,,,15504.67,0
10420090,24:25:04,24:25:04,1040,45,,,,15878.4,0
10420090,24:25:28,24:25:28,1041,46,,,,16090.17,0
10420090,24:26:15,24:26:15,1042,47,,,,16428.23,0
10420090,24:26:36,24:26:36,1043,48,,,,16603.16,0
10420090,24:27:12,24:27:12,1044,49,,,,16895.48,0
10420090,24:28:00,24:28:00,9641,50,,1,,17340.47,
10678110,16:33:00,16:33:00,9527,1,,,1,0,
10678110,16:33:51,16:33:51,998,2,,,,334.12,0
10678110,16:35:17,16:35:17,999,3,,,,822.17,0
10678110,16:35:59,16:35:59,1000,4,,,,1086.6,0
10678110,16:36:41,16:36:41,1001,5,,,,1383.44,0
10678110,16:37:37,16:37:37,1002,6,,,,1737.56,0
10678110,16:37:54,16:37:54,1003,7,,,,1829.36,0
10678110,16:38:57,16:38:57,1004,8,,,,2258.16,0
10678110,16:39:39,16:39:39,1005,9,,,,2546.05,0
10678110,16:40:25,16:40:25,1006,10,,,,2877.87,0
10678110,16:41:53,16:41:53,1007,11,,,,3492.08,0
10678110,16:42:30,16:42:30,1008,12,,,,3746.04,0
10678110,16:43:08,16:43:08,1009,13,,,,4057.44,0
10678110,16:43:52,16:43:52,1010,14,,,,4359.74,0
10678110,16:44:36,16:44:36,1011,15,,,,4659.57,0
10678110,16:45:20,16:45:20,1012,16,,,,4953.07,0
10678110,16:45:43,16:45:43,1013,17,,,,5105.28,0
10678110,16:46:19,16:46:19,1014,18,,,,5352.23,0
10678110,16:47:00,16:47:00,1015,19,,,,5646.89,
10678110,16:48:12,16:48:12,1016,20,,,,6550.43,0
10678110,16:48:33,16:48:33,8082,21,,,,6813.55,0
10678110,16:48:56,16:48:56,1017,22,,,,7079.84,0
10678110,16:49:34,16:49:34,1018,23,,,,7601.86,0
10678110,16:50:49,16:50:49,1019,24,,,,8571.51,0
10678110,16:51:34,16:51:34,1020,25,,,,9049.39,0
10678110,16:51:50,16:51:50,1021,26,,,,9240.32,0
10678110,16:52:26,16:52:26,8352,27,,,,9703.16,0
10678110,16:53:00,16:53:00,8355,28,,,,10056.15,
10678110,16:53:34,16:53:34,1025,29,,,,10357.79,0
10678110,16:54:13,16:54:13,1026,30,,,,10709.89,0
10678110,16:54:47,16:54:47,1027,31,,,,10999.24,0
10678110,16:55:24,16:55:24,1028,32,,,,11280.65,0
10678110,16:55:50,16:55:50,1029,33,,,,11461.77,0
10678110,16:56:42,16:56:42,1030,34,,,,11930.24,0
10678110,16:57:54,16:57:54,5488,35,,,,12566.84,0
10678110,16:58:17,16:58:17,6308,36,,,,12739.67,0
10678110,16:59:00,16:59:00,5489,37,,,,13052.02,
10678110,17:00:04,17:00:04,8217,38,,,,13447.62,0
10678110,17:00:47,17:00:47,1034,39,,,,13700.9,0
10678110,17:01:34,17:01:34,1035,40,,,,13947.21,0
10678110,17:02:53,17:02:53,1036,41,,,,14382.19,0
10678110,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
10678110,17:04:50,17:04:50,1038,43,,,,15155.62,0
10678110,17:05:39,17:05:39,1039,44,,,,15504.67,0
10678110,17:06:25,17:06:25,1040,45,,,,15878.4,0
10678110,17:06:55,17:06:55,1041,46,,,,16090.17,0
10678110,17:07:51,17:07:51,1042,47,,,,16428.23,0
10678110,17:08:18,17:08:18,1043,48,,,,16603.16,0
10678110,17:09:01,17:09:01,1044,49,,,,16895.48,0
10678110,17:10:00,17:10:00,9641,50,,1,,17340.47,
1078010,08:30:00,08:30:00,9527,1,,,1,0,
1078010,08:30:44,08:30:44,998,2,,,,334.12,0
1078010,08:31:58,08:31:58,999,3,,,,822.17,0
1078010,08:32:34,08:32:34,1000,4,,,,1086.6,0
1078010,08:33:10,08:33:10,1001,5,,,,1383.44,0
1078010,08:33:57,08:33:57,1002,6,,,,1737.56,0
1078010,08:34:12,08:34:12,1003,7,,,,1829.36,0
1078010,08:35:06,08:35:06,1004,8,,,,2258.16,0
1078010,08:35:42,08:35:42,1005,9,,,,2546.05,0
1078010,08:36:22,08:36:22,1006,10,,,,2877.87,0
1078010,08:37:37,08:37:37,1007,11,,,,3492.08,0
1078010,08:38:08,08:38:08,1008,12,,,,3746.04,0
1078010,08:38:41,08:38:41,1009,13,,,,4057.44,0
1078010,08:39:19,08:39:19,1010,14,,,,4359.74,0
1078010,08:39:56,08:39:56,1011,15,,,,4659.57,0
1078010,08:40:34,08:40:34,1012,16,,,,4953.07,0
1078010,08:40:54,08:40:54,1013,17,,,,5105.28,0
1078010,08:41:25,08:41:25,1014,18,,,,5352.23,0
1078010,08:42:00,08:42:00,1015,19,,,,5646.89,
1078010,08:43:12,08:43:12,1016,20,,,,6550.43,0
1078010,08:43:33,08:43:33,8082,21,,,,6813.55,0
1078010,08:43:56,08:43:56,1017,22,,,,7079.84,0
1078010,08:44:34,08:44:34,1018,23,,,,7601.86,0
1078010,08:45:49,08:45:49,1019,24,,,,8571.51,0
1078010,08:46:34,08:46:34,1020,25,,,,9049.39,0
1078010,08:46:50,08:46:50,1021,26,,,,9240.32,0
1078010,08:47:26,08:47:26,8352,27,,,,9703.16,0
1078010,08:48:00,08:48:00,8355,28,,,,10056.15,
1078010,08:48:34,08:48:34,1025,29,,,,10357.79,0
1078010,08:49:13,08:49:13,1026,30,,,,10709.89,0
1078010,08:49:47,08:49:47,1027,31,,,,10999.24,0
1078010,08:50:24,08:50:24,1028,32,,,,11280.65,0
1078010,08:50:50,08:50:50,1029,33,,,,11461.77,0
1078010,08:51:42,08:51:42,1030,34,,,,11930.24,0
1078010,08:52:54,08:52:54,5488,35,,,,12566.84,0
1078010,08:53:17,08:53:17,6308,36,,,,12739.67,0
1078010,08:54:00,08:54:00,5489,37,,,,13052.02,
1078010,08:54:58,08:54:58,8217,38,,,,13447.62,0
1078010,08:55:37,08:55:37,1034,39,,,,13700.9,0
1078010,08:56:20,08:56:20,1035,40,,,,13947.21,0
1078010,08:57:32,08:57:32,1036,41,,,,14382.19,0
1078010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
1078010,08:59:18,08:59:18,1038,43,,,,15155.62,0
1078010,09:00:03,09:00:03,1039,44,,,,15504.67,0
1078010,09:00:44,09:00:44,1040,45,,,,15878.4,0
1078010,09:01:12,09:01:12,1041,46,,,,16090.17,0
1078010,09:02:03,09:02:03,1042,47,,,,16428.23,0
1078010,09:02:27,09:02:27,1043,48,,,,16603.16,0
1078010,09:03:06,09:03:06,1044,49,,,,16895.48,0
1078010,09:04:00,09:04:00,9641,50,,1,,17340.47,
1078080,08:30:00,08:30:00,9527,1,,,1,0,
1078080,08:30:44,08:30:44,998,2,,,,334.12,0
1078080,08:31:58,08:31:58,999,3,,,,822.17,0
1078080,08:32:34,08:32:34,1000,4,,,,1086.6,0
1078080,08:33:10,08:33:10,1001,5,,,,1383.44,0
1078080,08:33:57,08:33:57,1002,6,,,,1737.56,0
1078080,08:34:12,08:34:12,1003,7,,,,1829.36,0
1078080,08:35:06,08:35:06,1004,8,,,,2258.16,0
1078080,08:35:42,08:35:42,1005,9,,,,2546.05,0
1078080,08:36:22,08:36:22,1006,10,,,,2877.87,0
1078080,08:37:37,08:37:37,1007,11,,,,3492.08,0
1078080,08:38:08,08:38:08,1008,12,,,,3746.04,0
1078080,08:38:41,08:38:41,1009,13,,,,4057.44,0
1078080,08:39:19,08:39:19,1010,14,,,,4359.74,0
1078080,08:39:56,08:39:56,1011,15,,,,4659.57,0
1078080,08:40:34,08:40:34,1012,16,,,,4953.07,0
1078080,08:40:54,08:40:54,1013,17,,,,5105.28,0
1078080,08:41:25,08:41:25,1014,18,,,,5352.23,0
1078080,08:42:00,08:42:00,1015,19,,,,5646.89,
1078080,08:43:12,08:43:12,1016,20,,,,6550.43,0
1078080,08:43:33,08:43:33,8082,21,,,,6813.55,0
1078080,08:43:56,08:43:56,1017,22,,,,7079.84,0
1078080,08:44:34,08:44:34,1018,23,,,,7601.86,0
1078080,08:45:49,08:45:49,1019,24,,,,8571.51,0
1078080,08:46:34,08:46:34,1020,25,,,,9049.39,0
1078080,08:46:50,08:46:50,1021,26,,,,9240.32,0
1078080,08:47:26,08:47:26,8352,27,,,,9703.16,0
1078080,08:48:00,08:48:00,8355,28,,,,10056.15,
1078080,08:48:34,08:48:34,1025,29,,,,10357.79,0
1078080,08:49:13,08:49:13,1026,30,,,,10709.89,0
1078080,08:49:47,08:49:47,1027,31,,,,10999.24,0
1078080,08:50:24,08:50:24,1028,32,,,,11280.65,0
1078080,08:50:50,08:50:50,1029,33,,,,11461.77,0
1078080,08:51:42,08:51:42,1030,34,,,,11930.24,0
1078080,08:52:54,08:52:54,5488,35,,,,12566.84,0
1078080,08:53:17,08:53:17,6308,36,,,,12739.67,0
1078080,08:54:00,08:54:00,5489,37,,,,13052.02,
1078080,08:54:58,08:54:58,8217,38,,,,13447.62,0
1078080,08:55:37,08:55:37,1034,39,,,,13700.9,0
1078080,08:56:20,08:56:20,1035,40,,,,13947.21,0
1078080,08:57:32,08:57:32,1036,41,,,,14382.19,0
1078080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
1078080,08:59:18,08:59:18,1038,43,,,,15155.62,0
1078080,09:00:03,09:00:03,1039,44,,,,15504.67,0
1078080,09:00:44,09:00:44,1040,45,,,,15878.4,0
1078080,09:01:12,09:01:12,1041,46,,,,16090.17,0
1078080,09:02:03,09:02:03,1042,47,,,,16428.23,0
1078080,09:02:27,09:02:27,1043,48,,,,16603.16,0
1078080,09:03:06,09:03:06,1044,49,,,,16895.48,0
1078080,09:04:00,09:04:00,9641,50,,1,,17340.47,
1078100,08:30:00,08:30:00,9527,1,,,1,0,
1078100,08:30:44,08:30:44,998,2,,,,334.12,0
1078100,08:31:58,08:31:58,999,3,,,,822.17,0
1078100,08:32:34,08:32:34,1000,4,,,,1086.6,0
1078100,08:33:10,08:33:10,1001,5,,,,1383.44,0
1078100,08:33:57,08:33:57,1002,6,,,,1737.56,0
1078100,08:34:12,08:34:12,1003,7,,,,1829.36,0
1078100,08:35:06,08:35:06,1004,8,,,,2258.16,0
1078100,08:35:42,08:35:42,1005,9,,,,2546.05,0
1078100,08:36:22,08:36:22,1006,10,,,,2877.87,0
1078100,08:37:37,08:37:37,1007,11,,,,3492.08,0
1078100,08:38:08,08:38:08,1008,12,,,,3746.04,0
1078100,08:38:41,08:38:41,1009,13,,,,4057.44,0
1078100,08:39:19,08:39:19,1010,14,,,,4359.74,0
1078100,08:39:56,08:39:56,1011,15,,,,4659.57,0
1078100,08:40:34,08:40:34,1012,16,,,,4953.07,0
1078100,08:40:54,08:40:54,1013,17,,,,5105.28,0
1078100,08:41:25,08:41:25,1014,18,,,,5352.23,0
1078100,08:42:00,08:42:00,1015,19,,,,5646.89,
1078100,08:43:12,08:43:12,1016,20,,,,6550.43,0
1078100,08:43:33,08:43:33,8082,21,,,,6813.55,0
1078100,08:43:56,08:43:56,1017,22,,,,7079.84,0
1078100,08:44:34,08:44:34,1018,23,,,,7601.86,0
1078100,08:45:49,08:45:49,1019,24,,,,8571.51,0
1078100,08:46:34,08:46:34,1020,25,,,,9049.39,0
1078100,08:46:50,08:46:50,1021,26,,,,9240.32,0
1078100,08:47:26,08:47:26,8352,27,,,,9703.16,0
1078100,08:48:00,08:48:00,8355,28,,,,10056.15,
1078100,08:48:34,08:48:34,1025,29,,,,10357.79,0
1078100,08:49:13,08:49:13,1026,30,,,,10709.89,0
1078100,08:49:47,08:49:47,1027,31,,,,10999.24,0
1078100,08:50:24,08:50:24,1028,32,,,,11280.65,0
1078100,08:50:50,08:50:50,1029,33,,,,11461.77,0
1078100,08:51:42,08:51:42,1030,34,,,,11930.24,0
1078100,08:52:54,08:52:54,5488,35,,,,12566.84,0
1078100,08:53:17,08:53:17,6308,36,,,,12739.67,0
1078100,08:54:00,08:54:00,5489,37,,,,13052.02,
1078100,08:54:58,08:54:58,8217,38,,,,13447.62,0
1078100,08:55:37,08:55:37,1034,39,,,,13700.9,0
1078100,08:56:20,08:56:20,1035,40,,,,13947.21,0
1078100,08:57:32,08:57:32,1036,41,,,,14382.19,0
1078100,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
1078100,08:59:18,08:59:18,1038,43,,,,15155.62,0
1078100,09:00:03,09:00:03,1039,44,,,,15504.67,0
1078100,09:00:44,09:00:44,1040,45,,,,15878.4,0
1078100,09:01:12,09:01:12,1041,46,,,,16090.17,0
1078100,09:02:03,09:02:03,1042,47,,,,16428.23,0
1078100,09:02:27,09:02:27,1043,48,,,,16603.16,0
1078100,09:03:06,09:03:06,1044,49,,,,16895.48,0
1078100,09:04:00,09:04:00,9641,50,,1,,17340.47,
10781090,07:05:00,07:05:00,1066,1,,,1,0,
10781090,07:06:00,07:06:00,1067,2,,,,436.74,
10781090,07:06:35,07:06:35,1068,3,,,,745.83,0
10781090,07:06:54,07:06:54,1069,4,,,,853.95,0
10781090,07:07:10,07:07:10,1070,5,,,,967.07,0
10781090,07:07:42,07:07:42,1071,6,,,,1206.75,0
10781090,07:08:34,07:08:34,1072,7,,,,1565.67,0
10781090,07:09:01,07:09:01,1073,8,,,,1755.05,0
10781090,07:09:35,07:09:35,1026,9,,,,1978.23,0
10781090,07:10:13,07:10:13,1027,10,,,,2267.58,0
10781090,07:10:55,07:10:55,1028,11,,,,2548.99,0
10781090,07:11:24,07:11:24,1029,12,,,,2730.11,0
10781090,07:12:24,07:12:24,1030,13,,,,3198.58,0
10781090,07:13:46,07:13:46,5488,14,,,,3835.18,0
10781090,07:14:11,07:14:11,6308,15,,,,4008.01,0
10781090,07:15:00,07:15:00,5489,16,,,,4320.36,
10781090,07:15:58,07:15:58,8217,17,,,,4715.96,0
10781090,07:16:37,07:16:37,1034,18,,,,4969.24,0
10781090,07:17:20,07:17:20,1035,19,,,,5215.55,0
10781090,07:18:31,07:18:31,1036,20,,,,5650.53,0
10781090,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
10781090,07:20:17,07:20:17,1038,22,,,,6423.96,0
10781090,07:21:02,07:21:02,1039,23,,,,6773.01,0
10781090,07:21:43,07:21:43,1040,24,,,,7146.74,0
10781090,07:22:10,07:22:10,1041,25,,,,7358.51,0
10781090,07:23:02,07:23:02,1042,26,,,,7696.57,0
10781090,07:23:25,07:23:25,1043,27,,,,7871.5,0
10781090,07:24:05,07:24:05,1044,28,,,,8163.82,0
10781090,07:25:00,07:25:00,9641,29,,1,,8610.53,
10817070,16:03:00,16:03:00,9527,1,,,1,0,
10817070,16:03:51,16:03:51,998,2,,,,334.12,0
10817070,16:05:17,16:05:17,999,3,,,,822.17,0
10817070,16:05:59,16:05:59,1000,4,,,,1086.6,0
10817070,16:06:41,16:06:41,1001,5,,,,1383.44,0
10817070,16:07:37,16:07:37,1002,6,,,,1737.56,0
10817070,16:07:54,16:07:54,1003,7,,,,1829.36,0
10817070,16:08:57,16:08:57,1004,8,,,,2258.16,0
10817070,16:09:39,16:09:39,1005,9,,,,2546.05,0
10817070,16:10:25,16:10:25,1006,10,,,,2877.87,0
10817070,16:11:53,16:11:53,1007,11,,,,3492.08,0
10817070,16:12:30,16:12:30,1008,12,,,,3746.04,0
10817070,16:13:08,16:13:08,1009,13,,,,4057.44,0
10817070,16:13:52,16:13:52,1010,14,,,,4359.74,0
10817070,16:14:36,16:14:36,1011,15,,,,4659.57,0
10817070,16:15:20,16:15:20,1012,16,,,,4953.07,0
10817070,16:15:43,16:15:43,1013,17,,,,5105.28,0
10817070,16:16:19,16:16:19,1014,18,,,,5352.23,0
10817070,16:17:00,16:17:00,1015,19,,,,5646.89,
10817070,16:18:12,16:18:12,1016,20,,,,6550.43,0
10817070,16:18:33,16:18:33,8082,21,,,,6813.55,0
10817070,16:18:56,16:18:56,1017,22,,,,7079.84,0
10817070,16:19:34,16:19:34,1018,23,,,,7601.86,0
10817070,16:20:49,16:20:49,1019,24,,,,8571.51,0
10817070,16:21:34,16:21:34,1020,25,,,,9049.39,0
10817070,16:21:50,16:21:50,1021,26,,,,9240.32,0
10817070,16:22:26,16:22:26,8352,27,,,,9703.16,0
10817070,16:23:00,16:23:00,8355,28,,,,10056.15,
10817070,16:23:39,16:23:39,1025,29,,,,10357.79,0
10817070,16:24:25,16:24:25,1026,30,,,,10709.89,0
10817070,16:25:05,16:25:05,1027,31,,,,10999.24,0
10817070,16:25:48,16:25:48,1028,32,,,,11280.65,0
10817070,16:26:18,16:26:18,1029,33,,,,11461.77,0
10817070,16:27:19,16:27:19,1030,34,,,,11930.24,0
10817070,16:28:43,16:28:43,5488,35,,,,12566.84,0
10817070,16:29:10,16:29:10,6308,36,,,,12739.67,0
10817070,16:30:00,16:30:00,5489,37,,,,13052.02,
10817070,16:31:04,16:31:04,8217,38,,,,13447.62,0
10817070,16:31:47,16:31:47,1034,39,,,,13700.9,0
10817070,16:32:34,16:32:34,1035,40,,,,13947.21,0
10817070,16:33:53,16:33:53,1036,41,,,,14382.19,0
10817070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
10817070,16:35:50,16:35:50,1038,43,,,,15155.62,0
10817070,16:36:39,16:36:39,1039,44,,,,15504.67,0
10817070,16:37:25,16:37:25,1040,45,,,,15878.4,0
10817070,16:37:55,16:37:55,1041,46,,,,16090.17,0
10817070,16:38:51,16:38:51,1042,47,,,,16428.23,0
10817070,16:39:18,16:39:18,1043,48,,,,16603.16,0
10817070,16:40:01,16:40:01,1044,49,,,,16895.48,0
10817070,16:41:00,16:41:00,9641,50,,1,,17340.47,
10919010,19:43:00,19:43:00,9527,1,,,1,0,
10919010,19:43:51,19:43:51,998,2,,,,334.12,0
10919010,19:45:17,19:45:17,999,3,,,,822.17,0
10919010,19:45:59,19:45:59,1000,4,,,,1086.6,0
10919010,19:46:41,19:46:41,1001,5,,,,1383.44,0
10919010,19:47:37,19:47:37,1002,6,,,,1737.56,0
10919010,19:47:54,19:47:54,1003,7,,,,1829.36,0
10919010,19:48:57,19:48:57,1004,8,,,,2258.16,0
10919010,19:49:39,19:49:39,1005,9,,,,2546.05,0
10919010,19:50:25,19:50:25,1006,10,,,,2877.87,0
10919010,19:51:53,19:51:53,1007,11,,,,3492.08,0
10919010,19:52:30,19:52:30,1008,12,,,,3746.04,0
10919010,19:53:08,19:53:08,1009,13,,,,4057.44,0
10919010,19:53:52,19:53:52,1010,14,,,,4359.74,0
10919010,19:54:36,19:54:36,1011,15,,,,4659.57,0
10919010,19:55:20,19:55:20,1012,16,,,,4953.07,0
10919010,19:55:43,19:55:43,1013,17,,,,5105.28,0
10919010,19:56:19,19:56:19,1014,18,,,,5352.23,0
10919010,19:57:00,19:57:00,1015,19,,,,5646.89,
10919010,19:58:12,19:58:12,1016,20,,,,6550.43,0
10919010,19:58:33,19:58:33,8082,21,,,,6813.55,0
10919010,19:58:56,19:58:56,1017,22,,,,7079.84,0
10919010,19:59:34,19:59:34,1018,23,,,,7601.86,0
10919010,20:00:49,20:00:49,1019,24,,,,8571.51,0
10919010,20:01:34,20:01:34,1020,25,,,,9049.39,0
10919010,20:01:50,20:01:50,1021,26,,,,9240.32,0
10919010,20:02:26,20:02:26,8352,27,,,,9703.16,0
10919010,20:03:00,20:03:00,8355,28,,,,10056.15,
10919010,20:03:34,20:03:34,1025,29,,,,10357.79,0
10919010,20:04:13,20:04:13,1026,30,,,,10709.89,0
10919010,20:04:47,20:04:47,1027,31,,,,10999.24,0
10919010,20:05:24,20:05:24,1028,32,,,,11280.65,0
10919010,20:05:50,20:05:50,1029,33,,,,11461.77,0
10919010,20:06:42,20:06:42,1030,34,,,,11930.24,0
10919010,20:07:54,20:07:54,5488,35,,,,12566.84,0
10919010,20:08:17,20:08:17,6308,36,,,,12739.67,0
10919010,20:09:00,20:09:00,5489,37,,,,13052.02,
10919010,20:10:04,20:10:04,8217,38,,,,13447.62,0
10919010,20:10:47,20:10:47,1034,39,,,,13700.9,0
10919010,20:11:34,20:11:34,1035,40,,,,13947.21,0
10919010,20:12:53,20:12:53,1036,41,,,,14382.19,0
10919010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
10919010,20:14:50,20:14:50,1038,43,,,,15155.62,0
10919010,20:15:39,20:15:39,1039,44,,,,15504.67,0
10919010,20:16:25,20:16:25,1040,45,,,,15878.4,0
10919010,20:16:55,20:16:55,1041,46,,,,16090.17,0
10919010,20:17:51,20:17:51,1042,47,,,,16428.23,0
10919010,20:18:18,20:18:18,1043,48,,,,16603.16,0
10919010,20:19:01,20:19:01,1044,49,,,,16895.48,0
10919010,20:20:00,20:20:00,9641,50,,1,,17340.47,
10919080,19:43:00,19:43:00,9527,1,,,1,0,
10919080,19:43:51,19:43:51,998,2,,,,334.12,0
10919080,19:45:17,19:45:17,999,3,,,,822.17,0
10919080,19:45:59,19:45:59,1000,4,,,,1086.6,0
10919080,19:46:41,19:46:41,1001,5,,,,1383.44,0
10919080,19:47:37,19:47:37,1002,6,,,,1737.56,0
10919080,19:47:54,19:47:54,1003,7,,,,1829.36,0
10919080,19:48:57,19:48:57,1004,8,,,,2258.16,0
10919080,19:49:39,19:49:39,1005,9,,,,2546.05,0
10919080,19:50:25,19:50:25,1006,10,,,,2877.87,0
10919080,19:51:53,19:51:53,1007,11,,,,3492.08,0
10919080,19:52:30,19:52:30,1008,12,,,,3746.04,0
10919080,19:53:08,19:53:08,1009,13,,,,4057.44,0
10919080,19:53:52,19:53:52,1010,14,,,,4359.74,0
10919080,19:54:36,19:54:36,1011,15,,,,4659.57,0
10919080,19:55:20,19:55:20,1012,16,,,,4953.07,0
10919080,19:55:43,19:55:43,1013,17,,,,5105.28,0
10919080,19:56:19,19:56:19,1014,18,,,,5352.23,0
10919080,19:57:00,19:57:00,1015,19,,,,5646.89,
10919080,19:58:12,19:58:12,1016,20,,,,6550.43,0
10919080,19:58:33,19:58:33,8082,21,,,,6813.55,0
10919080,19:58:56,19:58:56,1017,22,,,,7079.84,0
10919080,19:59:34,19:59:34,1018,23,,,,7601.86,0
10919080,20:00:49,20:00:49,1019,24,,,,8571.51,0
10919080,20:01:34,20:01:34,1020,25,,,,9049.39,0
10919080,20:01:50,20:01:50,1021,26,,,,9240.32,0
10919080,20:02:26,20:02:26,8352,27,,,,9703.16,0
10919080,20:03:00,20:03:00,8355,28,,,,10056.15,
10919080,20:03:34,20:03:34,1025,29,,,,10357.79,0
10919080,20:04:13,20:04:13,1026,30,,,,10709.89,0
10919080,20:04:47,20:04:47,1027,31,,,,10999.24,0
10919080,20:05:24,20:05:24,1028,32,,,,11280.65,0
10919080,20:05:50,20:05:50,1029,33,,,,11461.77,0
10919080,20:06:42,20:06:42,1030,34,,,,11930.24,0
10919080,20:07:54,20:07:54,5488,35,,,,12566.84,0
10919080,20:08:17,20:08:17,6308,36,,,,12739.67,0
10919080,20:09:00,20:09:00,5489,37,,,,13052.02,
10919080,20:10:04,20:10:04,8217,38,,,,13447.62,0
10919080,20:10:47,20:10:47,1034,39,,,,13700.9,0
10919080,20:11:34,20:11:34,1035,40,,,,13947.21,0
10919080,20:12:53,20:12:53,1036,41,,,,14382.19,0
10919080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
10919080,20:14:50,20:14:50,1038,43,,,,15155.62,0
10919080,20:15:39,20:15:39,1039,44,,,,15504.67,0
10919080,20:16:25,20:16:25,1040,45,,,,15878.4,0
10919080,20:16:55,20:16:55,1041,46,,,,16090.17,0
10919080,20:17:51,20:17:51,1042,47,,,,16428.23,0
10919080,20:18:18,20:18:18,1043,48,,,,16603.16,0
10919080,20:19:01,20:19:01,1044,49,,,,16895.48,0
10919080,20:20:00,20:20:00,9641,50,,1,,17340.47,
10919100,19:43:00,19:43:00,9527,1,,,1,0,
10919100,19:43:51,19:43:51,998,2,,,,334.12,0
10919100,19:45:17,19:45:17,999,3,,,,822.17,0
10919100,19:45:59,19:45:59,1000,4,,,,1086.6,0
10919100,19:46:41,19:46:41,1001,5,,,,1383.44,0
10919100,19:47:37,19:47:37,1002,6,,,,1737.56,0
10919100,19:47:54,19:47:54,1003,7,,,,1829.36,0
10919100,19:48:57,19:48:57,1004,8,,,,2258.16,0
10919100,19:49:39,19:49:39,1005,9,,,,2546.05,0
10919100,19:50:25,19:50:25,1006,10,,,,2877.87,0
10919100,19:51:53,19:51:53,1007,11,,,,3492.08,0
10919100,19:52:30,19:52:30,1008,12,,,,3746.04,0
10919100,19:53:08,19:53:08,1009,13,,,,4057.44,0
10919100,19:53:52,19:53:52,1010,14,,,,4359.74,0
10919100,19:54:36,19:54:36,1011,15,,,,4659.57,0
10919100,19:55:20,19:55:20,1012,16,,,,4953.07,0
10919100,19:55:43,19:55:43,1013,17,,,,5105.28,0
10919100,19:56:19,19:56:19,1014,18,,,,5352.23,0
10919100,19:57:00,19:57:00,1015,19,,,,5646.89,
10919100,19:58:12,19:58:12,1016,20,,,,6550.43,0
10919100,19:58:33,19:58:33,8082,21,,,,6813.55,0
10919100,19:58:56,19:58:56,1017,22,,,,7079.84,0
10919100,19:59:34,19:59:34,1018,23,,,,7601.86,0
10919100,20:00:49,20:00:49,1019,24,,,,8571.51,0
10919100,20:01:34,20:01:34,1020,25,,,,9049.39,0
10919100,20:01:50,20:01:50,1021,26,,,,9240.32,0
10919100,20:02:26,20:02:26,8352,27,,,,9703.16,0
10919100,20:03:00,20:03:00,8355,28,,,,10056.15,
10919100,20:03:34,20:03:34,1025,29,,,,10357.79,0
10919100,20:04:13,20:04:13,1026,30,,,,10709.89,0
10919100,20:04:47,20:04:47,1027,31,,,,10999.24,0
10919100,20:05:24,20:05:24,1028,32,,,,11280.65,0
10919100,20:05:50,20:05:50,1029,33,,,,11461.77,0
10919100,20:06:42,20:06:42,1030,34,,,,11930.24,0
10919100,20:07:54,20:07:54,5488,35,,,,12566.84,0
10919100,20:08:17,20:08:17,6308,36,,,,12739.67,0
10919100,20:09:00,20:09:00,5489,37,,,,13052.02,
10919100,20:10:04,20:10:04,8217,38,,,,13447.62,0
10919100,20:10:47,20:10:47,1034,39,,,,13700.9,0
10919100,20:11:34,20:11:34,1035,40,,,,13947.21,0
10919100,20:12:53,20:12:53,1036,41,,,,14382.19,0
10919100,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
10919100,20:14:50,20:14:50,1038,43,,,,15155.62,0
10919100,20:15:39,20:15:39,1039,44,,,,15504.67,0
10919100,20:16:25,20:16:25,1040,45,,,,15878.4,0
10919100,20:16:55,20:16:55,1041,46,,,,16090.17,0
10919100,20:17:51,20:17:51,1042,47,,,,16428.23,0
10919100,20:18:18,20:18:18,1043,48,,,,16603.16,0
10919100,20:19:01,20:19:01,1044,49,,,,16895.48,0
10919100,20:20:00,20:20:00,9641,50,,1,,17340.47,
10986070,07:28:00,07:28:00,9527,1,,,1,0,
10986070,07:28:40,07:28:40,998,2,,,,334.12,0
10986070,07:29:48,07:29:48,999,3,,,,822.17,0
10986070,07:30:21,07:30:21,1000,4,,,,1086.6,0
10986070,07:30:54,07:30:54,1001,5,,,,1383.44,0
10986070,07:31:37,07:31:37,1002,6,,,,1737.56,0
10986070,07:31:51,07:31:51,1003,7,,,,1829.36,0
10986070,07:32:41,07:32:41,1004,8,,,,2258.16,0
10986070,07:33:14,07:33:14,1005,9,,,,2546.05,0
10986070,07:33:50,07:33:50,1006,10,,,,2877.87,0
10986070,07:34:59,07:34:59,1007,11,,,,3492.08,0
10986070,07:35:28,07:35:28,1008,12,,,,3746.04,0
10986070,07:35:58,07:35:58,1009,13,,,,4057.44,0
10986070,07:36:32,07:36:32,1010,14,,,,4359.74,0
10986070,07:37:07,07:37:07,1011,15,,,,4659.57,0
10986070,07:37:41,07:37:41,1012,16,,,,4953.07,0
10986070,07:37:59,07:37:59,1013,17,,,,5105.28,0
10986070,07:38:28,07:38:28,1014,18,,,,5352.23,0
10986070,07:39:00,07:39:00,1015,19,,,,5646.89,
10986070,07:40:12,07:40:12,1016,20,,,,6550.43,0
10986070,07:40:33,07:40:33,8082,21,,,,6813.55,0
10986070,07:40:56,07:40:56,1017,22,,,,7079.84,0
10986070,07:41:34,07:41:34,1018,23,,,,7601.86,0
10986070,07:42:49,07:42:49,1019,24,,,,8571.51,0
10986070,07:43:34,07:43:34,1020,25,,,,9049.39,0
10986070,07:43:50,07:43:50,1021,26,,,,9240.32,0
10986070,07:44:26,07:44:26,8352,27,,,,9703.16,0
10986070,07:45:00,07:45:00,8355,28,,,,10056.15,
10986070,07:45:34,07:45:34,1025,29,,,,10357.79,0
10986070,07:46:13,07:46:13,1026,30,,,,10709.89,0
10986070,07:46:47,07:46:47,1027,31,,,,10999.24,0
10986070,07:47:24,07:47:24,1028,32,,,,11280.65,0
10986070,07:47:50,07:47:50,1029,33,,,,11461.77,0
10986070,07:48:42,07:48:42,1030,34,,,,11930.24,0
10986070,07:49:54,07:49:54,5488,35,,,,12566.84,0
10986070,07:50:17,07:50:17,6308,36,,,,12739.67,0
10986070,07:51:00,07:51:00,5489,37,,,,13052.02,
10986070,07:51:52,07:51:52,8217,38,,,,13447.62,0
10986070,07:52:27,07:52:27,1034,39,,,,13700.9,0
10986070,07:53:06,07:53:06,1035,40,,,,13947.21,0
10986070,07:54:11,07:54:11,1036,41,,,,14382.19,0
10986070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
10986070,07:55:46,07:55:46,1038,43,,,,15155.62,0
10986070,07:56:27,07:56:27,1039,44,,,,15504.67,0
10986070,07:57:04,07:57:04,1040,45,,,,15878.4,0
10986070,07:57:28,07:57:28,1041,46,,,,16090.17,0
10986070,07:58:15,07:58:15,1042,47,,,,16428.23,0
10986070,07:58:36,07:58:36,1043,48,,,,16603.16,0
10986070,07:59:12,07:59:12,1044,49,,,,16895.48,0
10986070,08:00:00,08:00:00,9641,50,,1,,17340.47,
11121070,09:48:00,09:48:00,9527,1,,,1,0,
11121070,09:48:44,09:48:44,998,2,,,,334.12,0
11121070,09:49:58,09:49:58,999,3,,,,822.17,0
11121070,09:50:34,09:50:34,1000,4,,,,1086.6,0
11121070,09:51:10,09:51:10,1001,5,,,,1383.44,0
11121070,09:51:57,09:51:57,1002,6,,,,1737.56,0
11121070,09:52:12,09:52:12,1003,7,,,,1829.36,0
11121070,09:53:06,09:53:06,1004,8,,,,2258.16,0
11121070,09:53:42,09:53:42,1005,9,,,,2546.05,0
11121070,09:54:22,09:54:22,1006,10,,,,2877.87,0
11121070,09:55:37,09:55:37,1007,11,,,,3492.08,0
11121070,09:56:08,09:56:08,1008,12,,,,3746.04,0
11121070,09:56:41,09:56:41,1009,13,,,,4057.44,0
11121070,09:57:19,09:57:19,1010,14,,,,4359.74,0
11121070,09:57:56,09:57:56,1011,15,,,,4659.57,0
11121070,09:58:34,09:58:34,1012,16,,,,4953.07,0
11121070,09:58:54,09:58:54,1013,17,,,,5105.28,0
11121070,09:59:25,09:59:25,1014,18,,,,5352.23,0
11121070,10:00:00,10:00:00,1015,19,,,,5646.89,
11121070,10:01:12,10:01:12,1016,20,,,,6550.43,0
11121070,10:01:33,10:01:33,8082,21,,,,6813.55,0
11121070,10:01:56,10:01:56,1017,22,,,,7079.84,0
11121070,10:02:34,10:02:34,1018,23,,,,7601.86,0
11121070,10:03:49,10:03:49,1019,24,,,,8571.51,0
11121070,10:04:34,10:04:34,1020,25,,,,9049.39,0
11121070,10:04:50,10:04:50,1021,26,,,,9240.32,0
11121070,10:05:26,10:05:26,8352,27,,,,9703.16,0
11121070,10:06:00,10:06:00,8355,28,,,,10056.15,
11121070,10:06:34,10:06:34,1025,29,,,,10357.79,0
11121070,10:07:13,10:07:13,1026,30,,,,10709.89,0
11121070,10:07:47,10:07:47,1027,31,,,,10999.24,0
11121070,10:08:24,10:08:24,1028,32,,,,11280.65,0
11121070,10:08:50,10:08:50,1029,33,,,,11461.77,0
11121070,10:09:42,10:09:42,1030,34,,,,11930.24,0
11121070,10:10:54,10:10:54,5488,35,,,,12566.84,0
11121070,10:11:17,10:11:17,6308,36,,,,12739.67,0
11121070,10:12:00,10:12:00,5489,37,,,,13052.02,
11121070,10:12:58,10:12:58,8217,38,,,,13447.62,0
11121070,10:13:37,10:13:37,1034,39,,,,13700.9,0
11121070,10:14:20,10:14:20,1035,40,,,,13947.21,0
11121070,10:15:32,10:15:32,1036,41,,,,14382.19,0
11121070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
11121070,10:17:18,10:17:18,1038,43,,,,15155.62,0
11121070,10:18:03,10:18:03,1039,44,,,,15504.67,0
11121070,10:18:44,10:18:44,1040,45,,,,15878.4,0
11121070,10:19:12,10:19:12,1041,46,,,,16090.17,0
11121070,10:20:03,10:20:03,1042,47,,,,16428.23,0
11121070,10:20:27,10:20:27,1043,48,,,,16603.16,0
11121070,10:21:06,10:21:06,1044,49,,,,16895.48,0
11121070,10:22:00,10:22:00,9641,50,,1,,17340.47,
11253110,09:48:00,09:48:00,9527,1,,,1,0,
11253110,09:48:44,09:48:44,998,2,,,,334.12,0
11253110,09:49:58,09:49:58,999,3,,,,822.17,0
11253110,09:50:34,09:50:34,1000,4,,,,1086.6,0
11253110,09:51:10,09:51:10,1001,5,,,,1383.44,0
11253110,09:51:57,09:51:57,1002,6,,,,1737.56,0
11253110,09:52:12,09:52:12,1003,7,,,,1829.36,0
11253110,09:53:06,09:53:06,1004,8,,,,2258.16,0
11253110,09:53:42,09:53:42,1005,9,,,,2546.05,0
11253110,09:54:22,09:54:22,1006,10,,,,2877.87,0
11253110,09:55:37,09:55:37,1007,11,,,,3492.08,0
11253110,09:56:08,09:56:08,1008,12,,,,3746.04,0
11253110,09:56:41,09:56:41,1009,13,,,,4057.44,0
11253110,09:57:19,09:57:19,1010,14,,,,4359.74,0
11253110,09:57:56,09:57:56,1011,15,,,,4659.57,0
11253110,09:58:34,09:58:34,1012,16,,,,4953.07,0
11253110,09:58:54,09:58:54,1013,17,,,,5105.28,0
11253110,09:59:25,09:59:25,1014,18,,,,5352.23,0
11253110,10:00:00,10:00:00,1015,19,,,,5646.89,
11253110,10:01:12,10:01:12,1016,20,,,,6550.43,0
11253110,10:01:33,10:01:33,8082,21,,,,6813.55,0
11253110,10:01:56,10:01:56,1017,22,,,,7079.84,0
11253110,10:02:34,10:02:34,1018,23,,,,7601.86,0
11253110,10:03:49,10:03:49,1019,24,,,,8571.51,0
11253110,10:04:34,10:04:34,1020,25,,,,9049.39,0
11253110,10:04:50,10:04:50,1021,26,,,,9240.32,0
11253110,10:05:26,10:05:26,8352,27,,,,9703.16,0
11253110,10:06:00,10:06:00,8355,28,,,,10056.15,
11253110,10:06:34,10:06:34,1025,29,,,,10357.79,0
11253110,10:07:13,10:07:13,1026,30,,,,10709.89,0
11253110,10:07:47,10:07:47,1027,31,,,,10999.24,0
11253110,10:08:24,10:08:24,1028,32,,,,11280.65,0
11253110,10:08:50,10:08:50,1029,33,,,,11461.77,0
11253110,10:09:42,10:09:42,1030,34,,,,11930.24,0
11253110,10:10:54,10:10:54,5488,35,,,,12566.84,0
11253110,10:11:17,10:11:17,6308,36,,,,12739.67,0
11253110,10:12:00,10:12:00,5489,37,,,,13052.02,
11253110,10:12:58,10:12:58,8217,38,,,,13447.62,0
11253110,10:13:37,10:13:37,1034,39,,,,13700.9,0
11253110,10:14:20,10:14:20,1035,40,,,,13947.21,0
11253110,10:15:32,10:15:32,1036,41,,,,14382.19,0
11253110,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
11253110,10:17:18,10:17:18,1038,43,,,,15155.62,0
11253110,10:18:03,10:18:03,1039,44,,,,15504.67,0
11253110,10:18:44,10:18:44,1040,45,,,,15878.4,0
11253110,10:19:12,10:19:12,1041,46,,,,16090.17,0
11253110,10:20:03,10:20:03,1042,47,,,,16428.23,0
11253110,10:20:27,10:20:27,1043,48,,,,16603.16,0
11253110,10:21:06,10:21:06,1044,49,,,,16895.48,0
11253110,10:22:00,10:22:00,9641,50,,1,,17340.47,
11738010,17:13:00,17:13:00,9527,1,,,1,0,
11738010,17:13:51,17:13:51,998,2,,,,334.12,0
11738010,17:15:17,17:15:17,999,3,,,,822.17,0
11738010,17:15:59,17:15:59,1000,4,,,,1086.6,0
11738010,17:16:41,17:16:41,1001,5,,,,1383.44,0
11738010,17:17:37,17:17:37,1002,6,,,,1737.56,0
11738010,17:17:54,17:17:54,1003,7,,,,1829.36,0
11738010,17:18:57,17:18:57,1004,8,,,,2258.16,0
11738010,17:19:39,17:19:39,1005,9,,,,2546.05,0
11738010,17:20:25,17:20:25,1006,10,,,,2877.87,0
11738010,17:21:53,17:21:53,1007,11,,,,3492.08,0
11738010,17:22:30,17:22:30,1008,12,,,,3746.04,0
11738010,17:23:08,17:23:08,1009,13,,,,4057.44,0
11738010,17:23:52,17:23:52,1010,14,,,,4359.74,0
11738010,17:24:36,17:24:36,1011,15,,,,4659.57,0
11738010,17:25:20,17:25:20,1012,16,,,,4953.07,0
11738010,17:25:43,17:25:43,1013,17,,,,5105.28,0
11738010,17:26:19,17:26:19,1014,18,,,,5352.23,0
11738010,17:27:00,17:27:00,1015,19,,,,5646.89,
11738010,17:28:12,17:28:12,1016,20,,,,6550.43,0
11738010,17:28:33,17:28:33,8082,21,,,,6813.55,0
11738010,17:28:56,17:28:56,1017,22,,,,7079.84,0
11738010,17:29:34,17:29:34,1018,23,,,,7601.86,0
11738010,17:30:49,17:30:49,1019,24,,,,8571.51,0
11738010,17:31:34,17:31:34,1020,25,,,,9049.39,0
11738010,17:31:50,17:31:50,1021,26,,,,9240.32,0
11738010,17:32:26,17:32:26,8352,27,,,,9703.16,0
11738010,17:33:00,17:33:00,8355,28,,,,10056.15,
11738010,17:33:34,17:33:34,1025,29,,,,10357.79,0
11738010,17:34:13,17:34:13,1026,30,,,,10709.89,0
11738010,17:34:47,17:34:47,1027,31,,,,10999.24,0
11738010,17:35:24,17:35:24,1028,32,,,,11280.65,0
11738010,17:35:50,17:35:50,1029,33,,,,11461.77,0
11738010,17:36:42,17:36:42,1030,34,,,,11930.24,0
11738010,17:37:54,17:37:54,5488,35,,,,12566.84,0
11738010,17:38:17,17:38:17,6308,36,,,,12739.67,0
11738010,17:39:00,17:39:00,5489,37,,,,13052.02,
11738010,17:40:04,17:40:04,8217,38,,,,13447.62,0
11738010,17:40:47,17:40:47,1034,39,,,,13700.9,0
11738010,17:41:34,17:41:34,1035,40,,,,13947.21,0
11738010,17:42:53,17:42:53,1036,41,,,,14382.19,0
11738010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
11738010,17:44:50,17:44:50,1038,43,,,,15155.62,0
11738010,17:45:39,17:45:39,1039,44,,,,15504.67,0
11738010,17:46:25,17:46:25,1040,45,,,,15878.4,0
11738010,17:46:55,17:46:55,1041,46,,,,16090.17,0
11738010,17:47:51,17:47:51,1042,47,,,,16428.23,0
11738010,17:48:18,17:48:18,1043,48,,,,16603.16,0
11738010,17:49:01,17:49:01,1044,49,,,,16895.48,0
11738010,17:50:00,17:50:00,9641,50,,1,,17340.47,
11738080,17:13:00,17:13:00,9527,1,,,1,0,
11738080,17:13:51,17:13:51,998,2,,,,334.12,0
11738080,17:15:17,17:15:17,999,3,,,,822.17,0
11738080,17:15:59,17:15:59,1000,4,,,,1086.6,0
11738080,17:16:41,17:16:41,1001,5,,,,1383.44,0
11738080,17:17:37,17:17:37,1002,6,,,,1737.56,0
11738080,17:17:54,17:17:54,1003,7,,,,1829.36,0
11738080,17:18:57,17:18:57,1004,8,,,,2258.16,0
11738080,17:19:39,17:19:39,1005,9,,,,2546.05,0
11738080,17:20:25,17:20:25,1006,10,,,,2877.87,0
11738080,17:21:53,17:21:53,1007,11,,,,3492.08,0
11738080,17:22:30,17:22:30,1008,12,,,,3746.04,0
11738080,17:23:08,17:23:08,1009,13,,,,4057.44,0
11738080,17:23:52,17:23:52,1010,14,,,,4359.74,0
11738080,17:24:36,17:24:36,1011,15,,,,4659.57,0
11738080,17:25:20,17:25:20,1012,16,,,,4953.07,0
11738080,17:25:43,17:25:43,1013,17,,,,5105.28,0
11738080,17:26:19,17:26:19,1014,18,,,,5352.23,0
11738080,17:27:00,17:27:00,1015,19,,,,5646.89,
11738080,17:28:12,17:28:12,1016,20,,,,6550.43,0
11738080,17:28:33,17:28:33,8082,21,,,,6813.55,0
11738080,17:28:56,17:28:56,1017,22,,,,7079.84,0
11738080,17:29:34,17:29:34,1018,23,,,,7601.86,0
11738080,17:30:49,17:30:49,1019,24,,,,8571.51,0
11738080,17:31:34,17:31:34,1020,25,,,,9049.39,0
11738080,17:31:50,17:31:50,1021,26,,,,9240.32,0
11738080,17:32:26,17:32:26,8352,27,,,,9703.16,0
11738080,17:33:00,17:33:00,8355,28,,,,10056.15,
11738080,17:33:34,17:33:34,1025,29,,,,10357.79,0
11738080,17:34:13,17:34:13,1026,30,,,,10709.89,0
11738080,17:34:47,17:34:47,1027,31,,,,10999.24,0
11738080,17:35:24,17:35:24,1028,32,,,,11280.65,0
11738080,17:35:50,17:35:50,1029,33,,,,11461.77,0
11738080,17:36:42,17:36:42,1030,34,,,,11930.24,0
11738080,17:37:54,17:37:54,5488,35,,,,12566.84,0
11738080,17:38:17,17:38:17,6308,36,,,,12739.67,0
11738080,17:39:00,17:39:00,5489,37,,,,13052.02,
11738080,17:40:04,17:40:04,8217,38,,,,13447.62,0
11738080,17:40:47,17:40:47,1034,39,,,,13700.9,0
11738080,17:41:34,17:41:34,1035,40,,,,13947.21,0
11738080,17:42:53,17:42:53,1036,41,,,,14382.19,0
11738080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
11738080,17:44:50,17:44:50,1038,43,,,,15155.62,0
11738080,17:45:39,17:45:39,1039,44,,,,15504.67,0
11738080,17:46:25,17:46:25,1040,45,,,,15878.4,0
11738080,17:46:55,17:46:55,1041,46,,,,16090.17,0
11738080,17:47:51,17:47:51,1042,47,,,,16428.23,0
11738080,17:48:18,17:48:18,1043,48,,,,16603.16,0
11738080,17:49:01,17:49:01,1044,49,,,,16895.48,0
11738080,17:50:00,17:50:00,9641,50,,1,,17340.47,
11738100,17:13:00,17:13:00,9527,1,,,1,0,
11738100,17:13:51,17:13:51,998,2,,,,334.12,0
11738100,17:15:17,17:15:17,999,3,,,,822.17,0
11738100,17:15:59,17:15:59,1000,4,,,,1086.6,0
11738100,17:16:41,17:16:41,1001,5,,,,1383.44,0
11738100,17:17:37,17:17:37,1002,6,,,,1737.56,0
11738100,17:17:54,17:17:54,1003,7,,,,1829.36,0
11738100,17:18:57,17:18:57,1004,8,,,,2258.16,0
11738100,17:19:39,17:19:39,1005,9,,,,2546.05,0
11738100,17:20:25,17:20:25,1006,10,,,,2877.87,0
11738100,17:21:53,17:21:53,1007,11,,,,3492.08,0
11738100,17:22:30,17:22:30,1008,12,,,,3746.04,0
11738100,17:23:08,17:23:08,1009,13,,,,4057.44,0
11738100,17:23:52,17:23:52,1010,14,,,,4359.74,0
11738100,17:24:36,17:24:36,1011,15,,,,4659.57,0
11738100,17:25:20,17:25:20,1012,16,,,,4953.07,0
11738100,17:25:43,17:25:43,1013,17,,,,5105.28,0
11738100,17:26:19,17:26:19,1014,18,,,,5352.23,0
11738100,17:27:00,17:27:00,1015,19,,,,5646.89,
11738100,17:28:12,17:28:12,1016,20,,,,6550.43,0
11738100,17:28:33,17:28:33,8082,21,,,,6813.55,0
11738100,17:28:56,17:28:56,1017,22,,,,7079.84,0
11738100,17:29:34,17:29:34,1018,23,,,,7601.86,0
11738100,17:30:49,17:30:49,1019,24,,,,8571.51,0
11738100,17:31:34,17:31:34,1020,25,,,,9049.39,0
11738100,17:31:50,17:31:50,1021,26,,,,9240.32,0
11738100,17:32:26,17:32:26,8352,27,,,,9703.16,0
11738100,17:33:00,17:33:00,8355,28,,,,10056.15,
11738100,17:33:34,17:33:34,1025,29,,,,10357.79,0
11738100,17:34:13,17:34:13,1026,30,,,,10709.89,0
11738100,17:34:47,17:34:47,1027,31,,,,10999.24,0
11738100,17:35:24,17:35:24,1028,32,,,,11280.65,0
11738100,17:35:50,17:35:50,1029,33,,,,11461.77,0
11738100,17:36:42,17:36:42,1030,34,,,,11930.24,0
11738100,17:37:54,17:37:54,5488,35,,,,12566.84,0
11738100,17:38:17,17:38:17,6308,36,,,,12739.67,0
11738100,17:39:00,17:39:00,5489,37,,,,13052.02,
11738100,17:40:04,17:40:04,8217,38,,,,13447.62,0
11738100,17:40:47,17:40:47,1034,39,,,,13700.9,0
11738100,17:41:34,17:41:34,1035,40,,,,13947.21,0
11738100,17:42:53,17:42:53,1036,41,,,,14382.19,0
11738100,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
11738100,17:44:50,17:44:50,1038,43,,,,15155.62,0
11738100,17:45:39,17:45:39,1039,44,,,,15504.67,0
11738100,17:46:25,17:46:25,1040,45,,,,15878.4,0
11738100,17:46:55,17:46:55,1041,46,,,,16090.17,0
11738100,17:47:51,17:47:51,1042,47,,,,16428.23,0
11738100,17:48:18,17:48:18,1043,48,,,,16603.16,0
11738100,17:49:01,17:49:01,1044,49,,,,16895.48,0
11738100,17:50:00,17:50:00,9641,50,,1,,17340.47,
11761070,15:03:00,15:03:00,9527,1,,,1,0,
11761070,15:03:51,15:03:51,998,2,,,,334.12,0
11761070,15:05:17,15:05:17,999,3,,,,822.17,0
11761070,15:05:59,15:05:59,1000,4,,,,1086.6,0
11761070,15:06:41,15:06:41,1001,5,,,,1383.44,0
11761070,15:07:37,15:07:37,1002,6,,,,1737.56,0
11761070,15:07:54,15:07:54,1003,7,,,,1829.36,0
11761070,15:08:57,15:08:57,1004,8,,,,2258.16,0
11761070,15:09:39,15:09:39,1005,9,,,,2546.05,0
11761070,15:10:25,15:10:25,1006,10,,,,2877.87,0
11761070,15:11:53,15:11:53,1007,11,,,,3492.08,0
11761070,15:12:30,15:12:30,1008,12,,,,3746.04,0
11761070,15:13:08,15:13:08,1009,13,,,,4057.44,0
11761070,15:13:52,15:13:52,1010,14,,,,4359.74,0
11761070,15:14:36,15:14:36,1011,15,,,,4659.57,0
11761070,15:15:20,15:15:20,1012,16,,,,4953.07,0
11761070,15:15:43,15:15:43,1013,17,,,,5105.28,0
11761070,15:16:19,15:16:19,1014,18,,,,5352.23,0
11761070,15:17:00,15:17:00,1015,19,,,,5646.89,
11761070,15:18:12,15:18:12,1016,20,,,,6550.43,0
11761070,15:18:33,15:18:33,8082,21,,,,6813.55,0
11761070,15:18:56,15:18:56,1017,22,,,,7079.84,0
11761070,15:19:34,15:19:34,1018,23,,,,7601.86,0
11761070,15:20:49,15:20:49,1019,24,,,,8571.51,0
11761070,15:21:34,15:21:34,1020,25,,,,9049.39,0
11761070,15:21:50,15:21:50,1021,26,,,,9240.32,0
11761070,15:22:26,15:22:26,8352,27,,,,9703.16,0
11761070,15:23:00,15:23:00,8355,28,,,,10056.15,
11761070,15:23:39,15:23:39,1025,29,,,,10357.79,0
11761070,15:24:25,15:24:25,1026,30,,,,10709.89,0
11761070,15:25:05,15:25:05,1027,31,,,,10999.24,0
11761070,15:25:48,15:25:48,1028,32,,,,11280.65,0
11761070,15:26:18,15:26:18,1029,33,,,,11461.77,0
11761070,15:27:19,15:27:19,1030,34,,,,11930.24,0
11761070,15:28:43,15:28:43,5488,35,,,,12566.84,0
11761070,15:29:10,15:29:10,6308,36,,,,12739.67,0
11761070,15:30:00,15:30:00,5489,37,,,,13052.02,
11761070,15:31:04,15:31:04,8217,38,,,,13447.62,0
11761070,15:31:47,15:31:47,1034,39,,,,13700.9,0
11761070,15:32:34,15:32:34,1035,40,,,,13947.21,0
11761070,15:33:53,15:33:53,1036,41,,,,14382.19,0
11761070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
11761070,15:35:50,15:35:50,1038,43,,,,15155.62,0
11761070,15:36:39,15:36:39,1039,44,,,,15504.67,0
11761070,15:37:25,15:37:25,1040,45,,,,15878.4,0
11761070,15:37:55,15:37:55,1041,46,,,,16090.17,0
11761070,15:38:51,15:38:51,1042,47,,,,16428.23,0
11761070,15:39:18,15:39:18,1043,48,,,,16603.16,0
11761070,15:40:01,15:40:01,1044,49,,,,16895.48,0
11761070,15:41:00,15:41:00,9641,50,,1,,17340.47,
11844090,06:15:00,06:15:00,1066,1,,,1,0,
11844090,06:16:00,06:16:00,1067,2,,,,436.74,
11844090,06:16:35,06:16:35,1068,3,,,,745.83,0
11844090,06:16:54,06:16:54,1069,4,,,,853.95,0
11844090,06:17:10,06:17:10,1070,5,,,,967.07,0
11844090,06:17:42,06:17:42,1071,6,,,,1206.75,0
11844090,06:18:34,06:18:34,1072,7,,,,1565.67,0
11844090,06:19:01,06:19:01,1073,8,,,,1755.05,0
11844090,06:19:35,06:19:35,1026,9,,,,1978.23,0
11844090,06:20:13,06:20:13,1027,10,,,,2267.58,0
11844090,06:20:55,06:20:55,1028,11,,,,2548.99,0
11844090,06:21:24,06:21:24,1029,12,,,,2730.11,0
11844090,06:22:24,06:22:24,1030,13,,,,3198.58,0
11844090,06:23:46,06:23:46,5488,14,,,,3835.18,0
11844090,06:24:11,06:24:11,6308,15,,,,4008.01,0
11844090,06:25:00,06:25:00,5489,16,,,,4320.36,
11844090,06:25:58,06:25:58,8217,17,,,,4715.96,0
11844090,06:26:37,06:26:37,1034,18,,,,4969.24,0
11844090,06:27:20,06:27:20,1035,19,,,,5215.55,0
11844090,06:28:31,06:28:31,1036,20,,,,5650.53,0
11844090,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11844090,06:30:17,06:30:17,1038,22,,,,6423.96,0
11844090,06:31:02,06:31:02,1039,23,,,,6773.01,0
11844090,06:31:43,06:31:43,1040,24,,,,7146.74,0
11844090,06:32:10,06:32:10,1041,25,,,,7358.51,0
11844090,06:33:02,06:33:02,1042,26,,,,7696.57,0
11844090,06:33:25,06:33:25,1043,27,,,,7871.5,0
11844090,06:34:05,06:34:05,1044,28,,,,8163.82,0
11844090,06:35:00,06:35:00,9641,29,,1,,8610.53,
11887010,06:30:00,06:30:00,9527,1,,,1,0,
11887010,06:30:40,06:30:40,998,2,,,,334.12,0
11887010,06:31:48,06:31:48,999,3,,,,822.17,0
11887010,06:32:21,06:32:21,1000,4,,,,1086.6,0
11887010,06:32:54,06:32:54,1001,5,,,,1383.44,0
11887010,06:33:37,06:33:37,1002,6,,,,1737.56,0
11887010,06:33:51,06:33:51,1003,7,,,,1829.36,0
11887010,06:34:41,06:34:41,1004,8,,,,2258.16,0
11887010,06:35:14,06:35:14,1005,9,,,,2546.05,0
11887010,06:35:50,06:35:50,1006,10,,,,2877.87,0
11887010,06:36:59,06:36:59,1007,11,,,,3492.08,0
11887010,06:37:28,06:37:28,1008,12,,,,3746.04,0
11887010,06:37:58,06:37:58,1009,13,,,,4057.44,0
11887010,06:38:32,06:38:32,1010,14,,,,4359.74,0
11887010,06:39:07,06:39:07,1011,15,,,,4659.57,0
11887010,06:39:41,06:39:41,1012,16,,,,4953.07,0
11887010,06:39:59,06:39:59,1013,17,,,,5105.28,0
11887010,06:40:28,06:40:28,1014,18,,,,5352.23,0
11887010,06:41:00,06:41:00,1015,19,,,,5646.89,
11887010,06:42:12,06:42:12,1016,20,,,,6550.43,0
11887010,06:42:33,06:42:33,8082,21,,,,6813.55,0
11887010,06:42:56,06:42:56,1017,22,,,,7079.84,0
11887010,06:43:34,06:43:34,1018,23,,,,7601.86,0
11887010,06:44:49,06:44:49,1019,24,,,,8571.51,0
11887010,06:45:34,06:45:34,1020,25,,,,9049.39,0
11887010,06:45:50,06:45:50,1021,26,,,,9240.32,0
11887010,06:46:26,06:46:26,8352,27,,,,9703.16,0
11887010,06:47:00,06:47:00,8355,28,,,,10056.15,
11887010,06:47:34,06:47:34,1025,29,,,,10357.79,0
11887010,06:48:13,06:48:13,1026,30,,,,10709.89,0
11887010,06:48:47,06:48:47,1027,31,,,,10999.24,0
11887010,06:49:24,06:49:24,1028,32,,,,11280.65,0
11887010,06:49:50,06:49:50,1029,33,,,,11461.77,0
11887010,06:50:42,06:50:42,1030,34,,,,11930.24,0
11887010,06:51:54,06:51:54,5488,35,,,,12566.84,0
11887010,06:52:17,06:52:17,6308,36,,,,12739.67,0
11887010,06:53:00,06:53:00,5489,37,,,,13052.02,
11887010,06:53:52,06:53:52,8217,38,,,,13447.62,0
11887010,06:54:27,06:54:27,1034,39,,,,13700.9,0
11887010,06:55:06,06:55:06,1035,40,,,,13947.21,0
11887010,06:56:11,06:56:11,1036,41,,,,14382.19,0
11887010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
11887010,06:57:46,06:57:46,1038,43,,,,15155.62,0
11887010,06:58:27,06:58:27,1039,44,,,,15504.67,0
11887010,06:59:04,06:59:04,1040,45,,,,15878.4,0
11887010,06:59:28,06:59:28,1041,46,,,,16090.17,0
11887010,07:00:15,07:00:15,1042,47,,,,16428.23,0
11887010,07:00:36,07:00:36,1043,48,,,,16603.16,0
11887010,07:01:12,07:01:12,1044,49,,,,16895.48,0
11887010,07:02:00,07:02:00,9641,50,,1,,17340.47,
11887080,06:30:00,06:30:00,9527,1,,,1,0,
11887080,06:30:40,06:30:40,998,2,,,,334.12,0
11887080,06:31:48,06:31:48,999,3,,,,822.17,0
11887080,06:32:21,06:32:21,1000,4,,,,1086.6,0
11887080,06:32:54,06:32:54,1001,5,,,,1383.44,0
11887080,06:33:37,06:33:37,1002,6,,,,1737.56,0
11887080,06:33:51,06:33:51,1003,7,,,,1829.36,0
11887080,06:34:41,06:34:41,1004,8,,,,2258.16,0
11887080,06:35:14,06:35:14,1005,9,,,,2546.05,0
11887080,06:35:50,06:35:50,1006,10,,,,2877.87,0
11887080,06:36:59,06:36:59,1007,11,,,,3492.08,0
11887080,06:37:28,06:37:28,1008,12,,,,3746.04,0
11887080,06:37:58,06:37:58,1009,13,,,,4057.44,0
11887080,06:38:32,06:38:32,1010,14,,,,4359.74,0
11887080,06:39:07,06:39:07,1011,15,,,,4659.57,0
11887080,06:39:41,06:39:41,1012,16,,,,4953.07,0
11887080,06:39:59,06:39:59,1013,17,,,,5105.28,0
11887080,06:40:28,06:40:28,1014,18,,,,5352.23,0
11887080,06:41:00,06:41:00,1015,19,,,,5646.89,
11887080,06:42:12,06:42:12,1016,20,,,,6550.43,0
11887080,06:42:33,06:42:33,8082,21,,,,6813.55,0
11887080,06:42:56,06:42:56,1017,22,,,,7079.84,0
11887080,06:43:34,06:43:34,1018,23,,,,7601.86,0
11887080,06:44:49,06:44:49,1019,24,,,,8571.51,0
11887080,06:45:34,06:45:34,1020,25,,,,9049.39,0
11887080,06:45:50,06:45:50,1021,26,,,,9240.32,0
11887080,06:46:26,06:46:26,8352,27,,,,9703.16,0
11887080,06:47:00,06:47:00,8355,28,,,,10056.15,
11887080,06:47:34,06:47:34,1025,29,,,,10357.79,0
11887080,06:48:13,06:48:13,1026,30,,,,10709.89,0
11887080,06:48:47,06:48:47,1027,31,,,,10999.24,0
11887080,06:49:24,06:49:24,1028,32,,,,11280.65,0
11887080,06:49:50,06:49:50,1029,33,,,,11461.77,0
11887080,06:50:42,06:50:42,1030,34,,,,11930.24,0
11887080,06:51:54,06:51:54,5488,35,,,,12566.84,0
11887080,06:52:17,06:52:17,6308,36,,,,12739.67,0
11887080,06:53:00,06:53:00,5489,37,,,,13052.02,
11887080,06:53:52,06:53:52,8217,38,,,,13447.62,0
11887080,06:54:27,06:54:27,1034,39,,,,13700.9,0
11887080,06:55:06,06:55:06,1035,40,,,,13947.21,0
11887080,06:56:11,06:56:11,1036,41,,,,14382.19,0
11887080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
11887080,06:57:46,06:57:46,1038,43,,,,15155.62,0
11887080,06:58:27,06:58:27,1039,44,,,,15504.67,0
11887080,06:59:04,06:59:04,1040,45,,,,15878.4,0
11887080,06:59:28,06:59:28,1041,46,,,,16090.17,0
11887080,07:00:15,07:00:15,1042,47,,,,16428.23,0
11887080,07:00:36,07:00:36,1043,48,,,,16603.16,0
11887080,07:01:12,07:01:12,1044,49,,,,16895.48,0
11887080,07:02:00,07:02:00,9641,50,,1,,17340.47,
11887100,06:30:00,06:30:00,9527,1,,,1,0,
11887100,06:30:40,06:30:40,998,2,,,,334.12,0
11887100,06:31:48,06:31:48,999,3,,,,822.17,0
11887100,06:32:21,06:32:21,1000,4,,,,1086.6,0
11887100,06:32:54,06:32:54,1001,5,,,,1383.44,0
11887100,06:33:37,06:33:37,1002,6,,,,1737.56,0
11887100,06:33:51,06:33:51,1003,7,,,,1829.36,0
11887100,06:34:41,06:34:41,1004,8,,,,2258.16,0
11887100,06:35:14,06:35:14,1005,9,,,,2546.05,0
11887100,06:35:50,06:35:50,1006,10,,,,2877.87,0
11887100,06:36:59,06:36:59,1007,11,,,,3492.08,0
11887100,06:37:28,06:37:28,1008,12,,,,3746.04,0
11887100,06:37:58,06:37:58,1009,13,,,,4057.44,0
11887100,06:38:32,06:38:32,1010,14,,,,4359.74,0
11887100,06:39:07,06:39:07,1011,15,,,,4659.57,0
11887100,06:39:41,06:39:41,1012,16,,,,4953.07,0
11887100,06:39:59,06:39:59,1013,17,,,,5105.28,0
11887100,06:40:28,06:40:28,1014,18,,,,5352.23,0
11887100,06:41:00,06:41:00,1015,19,,,,5646.89,
11887100,06:42:12,06:42:12,1016,20,,,,6550.43,0
11887100,06:42:33,06:42:33,8082,21,,,,6813.55,0
11887100,06:42:56,06:42:56,1017,22,,,,7079.84,0
11887100,06:43:34,06:43:34,1018,23,,,,7601.86,0
11887100,06:44:49,06:44:49,1019,24,,,,8571.51,0
11887100,06:45:34,06:45:34,1020,25,,,,9049.39,0
11887100,06:45:50,06:45:50,1021,26,,,,9240.32,0
11887100,06:46:26,06:46:26,8352,27,,,,9703.16,0
11887100,06:47:00,06:47:00,8355,28,,,,10056.15,
11887100,06:47:34,06:47:34,1025,29,,,,10357.79,0
11887100,06:48:13,06:48:13,1026,30,,,,10709.89,0
11887100,06:48:47,06:48:47,1027,31,,,,10999.24,0
11887100,06:49:24,06:49:24,1028,32,,,,11280.65,0
11887100,06:49:50,06:49:50,1029,33,,,,11461.77,0
11887100,06:50:42,06:50:42,1030,34,,,,11930.24,0
11887100,06:51:54,06:51:54,5488,35,,,,12566.84,0
11887100,06:52:17,06:52:17,6308,36,,,,12739.67,0
11887100,06:53:00,06:53:00,5489,37,,,,13052.02,
11887100,06:53:52,06:53:52,8217,38,,,,13447.62,0
11887100,06:54:27,06:54:27,1034,39,,,,13700.9,0
11887100,06:55:06,06:55:06,1035,40,,,,13947.21,0
11887100,06:56:11,06:56:11,1036,41,,,,14382.19,0
11887100,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
11887100,06:57:46,06:57:46,1038,43,,,,15155.62,0
11887100,06:58:27,06:58:27,1039,44,,,,15504.67,0
11887100,06:59:04,06:59:04,1040,45,,,,15878.4,0
11887100,06:59:28,06:59:28,1041,46,,,,16090.17,0
11887100,07:00:15,07:00:15,1042,47,,,,16428.23,0
11887100,07:00:36,07:00:36,1043,48,,,,16603.16,0
11887100,07:01:12,07:01:12,1044,49,,,,16895.48,0
11887100,07:02:00,07:02:00,9641,50,,1,,17340.47,
11927070,06:58:00,06:58:00,9527,1,,,1,0,
11927070,06:58:40,06:58:40,998,2,,,,334.12,0
11927070,06:59:48,06:59:48,999,3,,,,822.17,0
11927070,07:00:21,07:00:21,1000,4,,,,1086.6,0
11927070,07:00:54,07:00:54,1001,5,,,,1383.44,0
11927070,07:01:37,07:01:37,1002,6,,,,1737.56,0
11927070,07:01:51,07:01:51,1003,7,,,,1829.36,0
11927070,07:02:41,07:02:41,1004,8,,,,2258.16,0
11927070,07:03:14,07:03:14,1005,9,,,,2546.05,0
11927070,07:03:50,07:03:50,1006,10,,,,2877.87,0
11927070,07:04:59,07:04:59,1007,11,,,,3492.08,0
11927070,07:05:28,07:05:28,1008,12,,,,3746.04,0
11927070,07:05:58,07:05:58,1009,13,,,,4057.44,0
11927070,07:06:32,07:06:32,1010,14,,,,4359.74,0
11927070,07:07:07,07:07:07,1011,15,,,,4659.57,0
11927070,07:07:41,07:07:41,1012,16,,,,4953.07,0
11927070,07:07:59,07:07:59,1013,17,,,,5105.28,0
11927070,07:08:28,07:08:28,1014,18,,,,5352.23,0
11927070,07:09:00,07:09:00,1015,19,,,,5646.89,
11927070,07:10:12,07:10:12,1016,20,,,,6550.43,0
11927070,07:10:33,07:10:33,8082,21,,,,6813.55,0
11927070,07:10:56,07:10:56,1017,22,,,,7079.84,0
11927070,07:11:34,07:11:34,1018,23,,,,7601.86,0
11927070,07:12:49,07:12:49,1019,24,,,,8571.51,0
11927070,07:13:34,07:13:34,1020,25,,,,9049.39,0
11927070,07:13:50,07:13:50,1021,26,,,,9240.32,0
11927070,07:14:26,07:14:26,8352,27,,,,9703.16,0
11927070,07:15:00,07:15:00,8355,28,,,,10056.15,
11927070,07:15:34,07:15:34,1025,29,,,,10357.79,0
11927070,07:16:13,07:16:13,1026,30,,,,10709.89,0
11927070,07:16:47,07:16:47,1027,31,,,,10999.24,0
11927070,07:17:24,07:17:24,1028,32,,,,11280.65,0
11927070,07:17:50,07:17:50,1029,33,,,,11461.77,0
11927070,07:18:42,07:18:42,1030,34,,,,11930.24,0
11927070,07:19:54,07:19:54,5488,35,,,,12566.84,0
11927070,07:20:17,07:20:17,6308,36,,,,12739.67,0
11927070,07:21:00,07:21:00,5489,37,,,,13052.02,
11927070,07:21:52,07:21:52,8217,38,,,,13447.62,0
11927070,07:22:27,07:22:27,1034,39,,,,13700.9,0
11927070,07:23:06,07:23:06,1035,40,,,,13947.21,0
11927070,07:24:11,07:24:11,1036,41,,,,14382.19,0
11927070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
11927070,07:25:46,07:25:46,1038,43,,,,15155.62,0
11927070,07:26:27,07:26:27,1039,44,,,,15504.67,0
11927070,07:27:04,07:27:04,1040,45,,,,15878.4,0
11927070,07:27:28,07:27:28,1041,46,,,,16090.17,0
11927070,07:28:15,07:28:15,1042,47,,,,16428.23,0
11927070,07:28:36,07:28:36,1043,48,,,,16603.16,0
11927070,07:29:12,07:29:12,1044,49,,,,16895.48,0
11927070,07:30:00,07:30:00,9641,50,,1,,17340.47,
11975070,04:51:00,04:51:00,1067,1,,,1,0,
11975070,04:51:35,04:51:35,1068,2,,,,309.09,0
11975070,04:51:54,04:51:54,1069,3,,,,417.21,0
11975070,04:52:10,04:52:10,1070,4,,,,530.33,0
11975070,04:52:42,04:52:42,1071,5,,,,770.01,0
11975070,04:53:34,04:53:34,1072,6,,,,1128.93,0
11975070,04:54:01,04:54:01,1073,7,,,,1318.31,0
11975070,04:54:35,04:54:35,1026,8,,,,1541.49,0
11975070,04:55:13,04:55:13,1027,9,,,,1830.84,0
11975070,04:55:55,04:55:55,1028,10,,,,2112.25,0
11975070,04:56:24,04:56:24,1029,11,,,,2293.37,0
11975070,04:57:24,04:57:24,1030,12,,,,2761.84,0
11975070,04:58:46,04:58:46,5488,13,,,,3398.44,0
11975070,04:59:11,04:59:11,6308,14,,,,3571.27,0
11975070,05:00:00,05:00:00,5489,15,,,,3883.62,
11975070,05:00:51,05:00:51,8217,16,,,,4279.22,0
11975070,05:01:26,05:01:26,1034,17,,,,4532.5,0
11975070,05:02:04,05:02:04,1035,18,,,,4778.81,0
11975070,05:03:08,05:03:08,1036,19,,,,5213.79,0
11975070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
11975070,05:04:42,05:04:42,1038,21,,,,5987.22,0
11975070,05:05:22,05:05:22,1039,22,,,,6336.27,0
11975070,05:05:58,05:05:58,1040,23,,,,6710,0
11975070,05:06:23,05:06:23,1041,24,,,,6921.77,0
11975070,05:07:08,05:07:08,1042,25,,,,7259.83,0
11975070,05:07:30,05:07:30,1043,26,,,,7434.76,0
11975070,05:08:05,05:08:05,1044,27,,,,7727.08,0
11975070,05:09:00,05:09:00,9641,28,,1,,8175.55,
12037110,16:18:00,16:18:00,9527,1,,,1,0,
12037110,16:18:51,16:18:51,998,2,,,,334.12,0
12037110,16:20:17,16:20:17,999,3,,,,822.17,0
12037110,16:20:59,16:20:59,1000,4,,,,1086.6,0
12037110,16:21:41,16:21:41,1001,5,,,,1383.44,0
12037110,16:22:37,16:22:37,1002,6,,,,1737.56,0
12037110,16:22:54,16:22:54,1003,7,,,,1829.36,0
12037110,16:23:57,16:23:57,1004,8,,,,2258.16,0
12037110,16:24:39,16:24:39,1005,9,,,,2546.05,0
12037110,16:25:25,16:25:25,1006,10,,,,2877.87,0
12037110,16:26:53,16:26:53,1007,11,,,,3492.08,0
12037110,16:27:30,16:27:30,1008,12,,,,3746.04,0
12037110,16:28:08,16:28:08,1009,13,,,,4057.44,0
12037110,16:28:52,16:28:52,1010,14,,,,4359.74,0
12037110,16:29:36,16:29:36,1011,15,,,,4659.57,0
12037110,16:30:20,16:30:20,1012,16,,,,4953.07,0
12037110,16:30:43,16:30:43,1013,17,,,,5105.28,0
12037110,16:31:19,16:31:19,1014,18,,,,5352.23,0
12037110,16:32:00,16:32:00,1015,19,,,,5646.89,
12037110,16:33:12,16:33:12,1016,20,,,,6550.43,0
12037110,16:33:33,16:33:33,8082,21,,,,6813.55,0
12037110,16:33:56,16:33:56,1017,22,,,,7079.84,0
12037110,16:34:34,16:34:34,1018,23,,,,7601.86,0
12037110,16:35:49,16:35:49,1019,24,,,,8571.51,0
12037110,16:36:34,16:36:34,1020,25,,,,9049.39,0
12037110,16:36:50,16:36:50,1021,26,,,,9240.32,0
12037110,16:37:26,16:37:26,8352,27,,,,9703.16,0
12037110,16:38:00,16:38:00,8355,28,,,,10056.15,
12037110,16:38:34,16:38:34,1025,29,,,,10357.79,0
12037110,16:39:13,16:39:13,1026,30,,,,10709.89,0
12037110,16:39:47,16:39:47,1027,31,,,,10999.24,0
12037110,16:40:24,16:40:24,1028,32,,,,11280.65,0
12037110,16:40:50,16:40:50,1029,33,,,,11461.77,0
12037110,16:41:42,16:41:42,1030,34,,,,11930.24,0
12037110,16:42:54,16:42:54,5488,35,,,,12566.84,0
12037110,16:43:17,16:43:17,6308,36,,,,12739.67,0
12037110,16:44:00,16:44:00,5489,37,,,,13052.02,
12037110,16:45:04,16:45:04,8217,38,,,,13447.62,0
12037110,16:45:47,16:45:47,1034,39,,,,13700.9,0
12037110,16:46:34,16:46:34,1035,40,,,,13947.21,0
12037110,16:47:53,16:47:53,1036,41,,,,14382.19,0
12037110,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
12037110,16:49:50,16:49:50,1038,43,,,,15155.62,0
12037110,16:50:39,16:50:39,1039,44,,,,15504.67,0
12037110,16:51:25,16:51:25,1040,45,,,,15878.4,0
12037110,16:51:55,16:51:55,1041,46,,,,16090.17,0
12037110,16:52:51,16:52:51,1042,47,,,,16428.23,0
12037110,16:53:18,16:53:18,1043,48,,,,16603.16,0
12037110,16:54:01,16:54:01,1044,49,,,,16895.48,0
12037110,16:55:00,16:55:00,9641,50,,1,,17340.47,
12095020,13:39:00,13:39:00,9527,1,,,1,0,
12095020,13:40:06,13:40:06,998,2,,,,334.12,0
12095020,13:41:57,13:41:57,999,3,,,,822.17,0
12095020,13:42:51,13:42:51,1000,4,,,,1086.6,0
12095020,13:43:45,13:43:45,1001,5,,,,1383.44,0
12095020,13:44:56,13:44:56,1002,6,,,,1737.56,0
12095020,13:45:18,13:45:18,1003,7,,,,1829.36,0
12095020,13:46:40,13:46:40,1004,8,,,,2258.16,0
12095020,13:47:34,13:47:34,1005,9,,,,2546.05,0
12095020,13:48:33,13:48:33,1006,10,,,,2877.87,0
12095020,13:50:26,13:50:26,1007,11,,,,3492.08,0
12095020,13:51:13,13:51:13,1008,12,,,,3746.04,0
12095020,13:52:02,13:52:02,1009,13,,,,4057.44,0
12095020,13:52:58,13:52:58,1010,14,,,,4359.74,0
12095020,13:53:55,13:53:55,1011,15,,,,4659.57,0
12095020,13:54:52,13:54:52,1012,16,,,,4953.07,0
12095020,13:55:21,13:55:21,1013,17,,,,5105.28,0
12095020,13:56:08,13:56:08,1014,18,,,,5352.23,0
12095020,13:57:00,13:57:00,1015,19,,,,5646.89,
12095020,13:58:24,13:58:24,1016,20,,,,6550.43,0
12095020,13:58:49,13:58:49,8082,21,,,,6813.55,0
12095020,13:59:16,13:59:16,1017,22,,,,7079.84,0
12095020,14:00:00,14:00:00,1018,23,,,,7601.86,0
12095020,14:01:28,14:01:28,1019,24,,,,8571.51,0
12095020,14:02:20,14:02:20,1020,25,,,,9049.39,0
12095020,14:02:38,14:02:38,1021,26,,,,9240.32,0
12095020,14:03:21,14:03:21,8352,27,,,,9703.16,0
12095020,14:04:00,14:04:00,8355,28,,,,10056.15,
12095020,14:04:45,14:04:45,1025,29,,,,10357.79,0
12095020,14:05:38,14:05:38,1026,30,,,,10709.89,0
12095020,14:06:23,14:06:23,1027,31,,,,10999.24,0
12095020,14:07:12,14:07:12,1028,32,,,,11280.65,0
12095020,14:07:46,14:07:46,1029,33,,,,11461.77,0
12095020,14:08:56,14:08:56,1030,34,,,,11930.24,0
12095020,14:10:33,14:10:33,5488,35,,,,12566.84,0
12095020,14:11:03,14:11:03,6308,36,,,,12739.67,0
12095020,14:12:00,14:12:00,5489,37,,,,13052.02,
12095020,14:13:04,14:13:04,8217,38,,,,13447.62,0
12095020,14:13:47,14:13:47,1034,39,,,,13700.9,0
12095020,14:14:34,14:14:34,1035,40,,,,13947.21,0
12095020,14:15:53,14:15:53,1036,41,,,,14382.19,0
12095020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12095020,14:17:50,14:17:50,1038,43,,,,15155.62,0
12095020,14:18:39,14:18:39,1039,44,,,,15504.67,0
12095020,14:19:25,14:19:25,1040,45,,,,15878.4,0
12095020,14:19:55,14:19:55,1041,46,,,,16090.17,0
12095020,14:20:51,14:20:51,1042,47,,,,16428.23,0
12095020,14:21:18,14:21:18,1043,48,,,,16603.16,0
12095020,14:22:01,14:22:01,1044,49,,,,16895.48,0
12095020,14:23:00,14:23:00,9641,50,,1,,17340.47,
12095030,13:39:00,13:39:00,9527,1,,,1,0,
12095030,13:40:06,13:40:06,998,2,,,,334.12,0
12095030,13:41:57,13:41:57,999,3,,,,822.17,0
12095030,13:42:51,13:42:51,1000,4,,,,1086.6,0
12095030,13:43:45,13:43:45,1001,5,,,,1383.44,0
12095030,13:44:56,13:44:56,1002,6,,,,1737.56,0
12095030,13:45:18,13:45:18,1003,7,,,,1829.36,0
12095030,13:46:40,13:46:40,1004,8,,,,2258.16,0
12095030,13:47:34,13:47:34,1005,9,,,,2546.05,0
12095030,13:48:33,13:48:33,1006,10,,,,2877.87,0
12095030,13:50:26,13:50:26,1007,11,,,,3492.08,0
12095030,13:51:13,13:51:13,1008,12,,,,3746.04,0
12095030,13:52:02,13:52:02,1009,13,,,,4057.44,0
12095030,13:52:58,13:52:58,1010,14,,,,4359.74,0
12095030,13:53:55,13:53:55,1011,15,,,,4659.57,0
12095030,13:54:52,13:54:52,1012,16,,,,4953.07,0
12095030,13:55:21,13:55:21,1013,17,,,,5105.28,0
12095030,13:56:08,13:56:08,1014,18,,,,5352.23,0
12095030,13:57:00,13:57:00,1015,19,,,,5646.89,
12095030,13:58:24,13:58:24,1016,20,,,,6550.43,0
12095030,13:58:49,13:58:49,8082,21,,,,6813.55,0
12095030,13:59:16,13:59:16,1017,22,,,,7079.84,0
12095030,14:00:00,14:00:00,1018,23,,,,7601.86,0
12095030,14:01:28,14:01:28,1019,24,,,,8571.51,0
12095030,14:02:20,14:02:20,1020,25,,,,9049.39,0
12095030,14:02:38,14:02:38,1021,26,,,,9240.32,0
12095030,14:03:21,14:03:21,8352,27,,,,9703.16,0
12095030,14:04:00,14:04:00,8355,28,,,,10056.15,
12095030,14:04:45,14:04:45,1025,29,,,,10357.79,0
12095030,14:05:38,14:05:38,1026,30,,,,10709.89,0
12095030,14:06:23,14:06:23,1027,31,,,,10999.24,0
12095030,14:07:12,14:07:12,1028,32,,,,11280.65,0
12095030,14:07:46,14:07:46,1029,33,,,,11461.77,0
12095030,14:08:56,14:08:56,1030,34,,,,11930.24,0
12095030,14:10:33,14:10:33,5488,35,,,,12566.84,0
12095030,14:11:03,14:11:03,6308,36,,,,12739.67,0
12095030,14:12:00,14:12:00,5489,37,,,,13052.02,
12095030,14:13:04,14:13:04,8217,38,,,,13447.62,0
12095030,14:13:47,14:13:47,1034,39,,,,13700.9,0
12095030,14:14:34,14:14:34,1035,40,,,,13947.21,0
12095030,14:15:53,14:15:53,1036,41,,,,14382.19,0
12095030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12095030,14:17:50,14:17:50,1038,43,,,,15155.62,0
12095030,14:18:39,14:18:39,1039,44,,,,15504.67,0
12095030,14:19:25,14:19:25,1040,45,,,,15878.4,0
12095030,14:19:55,14:19:55,1041,46,,,,16090.17,0
12095030,14:20:51,14:20:51,1042,47,,,,16428.23,0
12095030,14:21:18,14:21:18,1043,48,,,,16603.16,0
12095030,14:22:01,14:22:01,1044,49,,,,16895.48,0
12095030,14:23:00,14:23:00,9641,50,,1,,17340.47,
12095040,13:39:00,13:39:00,9527,1,,,1,0,
12095040,13:40:06,13:40:06,998,2,,,,334.12,0
12095040,13:41:57,13:41:57,999,3,,,,822.17,0
12095040,13:42:51,13:42:51,1000,4,,,,1086.6,0
12095040,13:43:45,13:43:45,1001,5,,,,1383.44,0
12095040,13:44:56,13:44:56,1002,6,,,,1737.56,0
12095040,13:45:18,13:45:18,1003,7,,,,1829.36,0
12095040,13:46:40,13:46:40,1004,8,,,,2258.16,0
12095040,13:47:34,13:47:34,1005,9,,,,2546.05,0
12095040,13:48:33,13:48:33,1006,10,,,,2877.87,0
12095040,13:50:26,13:50:26,1007,11,,,,3492.08,0
12095040,13:51:13,13:51:13,1008,12,,,,3746.04,0
12095040,13:52:02,13:52:02,1009,13,,,,4057.44,0
12095040,13:52:58,13:52:58,1010,14,,,,4359.74,0
12095040,13:53:55,13:53:55,1011,15,,,,4659.57,0
12095040,13:54:52,13:54:52,1012,16,,,,4953.07,0
12095040,13:55:21,13:55:21,1013,17,,,,5105.28,0
12095040,13:56:08,13:56:08,1014,18,,,,5352.23,0
12095040,13:57:00,13:57:00,1015,19,,,,5646.89,
12095040,13:58:24,13:58:24,1016,20,,,,6550.43,0
12095040,13:58:49,13:58:49,8082,21,,,,6813.55,0
12095040,13:59:16,13:59:16,1017,22,,,,7079.84,0
12095040,14:00:00,14:00:00,1018,23,,,,7601.86,0
12095040,14:01:28,14:01:28,1019,24,,,,8571.51,0
12095040,14:02:20,14:02:20,1020,25,,,,9049.39,0
12095040,14:02:38,14:02:38,1021,26,,,,9240.32,0
12095040,14:03:21,14:03:21,8352,27,,,,9703.16,0
12095040,14:04:00,14:04:00,8355,28,,,,10056.15,
12095040,14:04:45,14:04:45,1025,29,,,,10357.79,0
12095040,14:05:38,14:05:38,1026,30,,,,10709.89,0
12095040,14:06:23,14:06:23,1027,31,,,,10999.24,0
12095040,14:07:12,14:07:12,1028,32,,,,11280.65,0
12095040,14:07:46,14:07:46,1029,33,,,,11461.77,0
12095040,14:08:56,14:08:56,1030,34,,,,11930.24,0
12095040,14:10:33,14:10:33,5488,35,,,,12566.84,0
12095040,14:11:03,14:11:03,6308,36,,,,12739.67,0
12095040,14:12:00,14:12:00,5489,37,,,,13052.02,
12095040,14:13:04,14:13:04,8217,38,,,,13447.62,0
12095040,14:13:47,14:13:47,1034,39,,,,13700.9,0
12095040,14:14:34,14:14:34,1035,40,,,,13947.21,0
12095040,14:15:53,14:15:53,1036,41,,,,14382.19,0
12095040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12095040,14:17:50,14:17:50,1038,43,,,,15155.62,0
12095040,14:18:39,14:18:39,1039,44,,,,15504.67,0
12095040,14:19:25,14:19:25,1040,45,,,,15878.4,0
12095040,14:19:55,14:19:55,1041,46,,,,16090.17,0
12095040,14:20:51,14:20:51,1042,47,,,,16428.23,0
12095040,14:21:18,14:21:18,1043,48,,,,16603.16,0
12095040,14:22:01,14:22:01,1044,49,,,,16895.48,0
12095040,14:23:00,14:23:00,9641,50,,1,,17340.47,
12095050,13:39:00,13:39:00,9527,1,,,1,0,
12095050,13:40:06,13:40:06,998,2,,,,334.12,0
12095050,13:41:57,13:41:57,999,3,,,,822.17,0
12095050,13:42:51,13:42:51,1000,4,,,,1086.6,0
12095050,13:43:45,13:43:45,1001,5,,,,1383.44,0
12095050,13:44:56,13:44:56,1002,6,,,,1737.56,0
12095050,13:45:18,13:45:18,1003,7,,,,1829.36,0
12095050,13:46:40,13:46:40,1004,8,,,,2258.16,0
12095050,13:47:34,13:47:34,1005,9,,,,2546.05,0
12095050,13:48:33,13:48:33,1006,10,,,,2877.87,0
12095050,13:50:26,13:50:26,1007,11,,,,3492.08,0
12095050,13:51:13,13:51:13,1008,12,,,,3746.04,0
12095050,13:52:02,13:52:02,1009,13,,,,4057.44,0
12095050,13:52:58,13:52:58,1010,14,,,,4359.74,0
12095050,13:53:55,13:53:55,1011,15,,,,4659.57,0
12095050,13:54:52,13:54:52,1012,16,,,,4953.07,0
12095050,13:55:21,13:55:21,1013,17,,,,5105.28,0
12095050,13:56:08,13:56:08,1014,18,,,,5352.23,0
12095050,13:57:00,13:57:00,1015,19,,,,5646.89,
12095050,13:58:24,13:58:24,1016,20,,,,6550.43,0
12095050,13:58:49,13:58:49,8082,21,,,,6813.55,0
12095050,13:59:16,13:59:16,1017,22,,,,7079.84,0
12095050,14:00:00,14:00:00,1018,23,,,,7601.86,0
12095050,14:01:28,14:01:28,1019,24,,,,8571.51,0
12095050,14:02:20,14:02:20,1020,25,,,,9049.39,0
12095050,14:02:38,14:02:38,1021,26,,,,9240.32,0
12095050,14:03:21,14:03:21,8352,27,,,,9703.16,0
12095050,14:04:00,14:04:00,8355,28,,,,10056.15,
12095050,14:04:45,14:04:45,1025,29,,,,10357.79,0
12095050,14:05:38,14:05:38,1026,30,,,,10709.89,0
12095050,14:06:23,14:06:23,1027,31,,,,10999.24,0
12095050,14:07:12,14:07:12,1028,32,,,,11280.65,0
12095050,14:07:46,14:07:46,1029,33,,,,11461.77,0
12095050,14:08:56,14:08:56,1030,34,,,,11930.24,0
12095050,14:10:33,14:10:33,5488,35,,,,12566.84,0
12095050,14:11:03,14:11:03,6308,36,,,,12739.67,0
12095050,14:12:00,14:12:00,5489,37,,,,13052.02,
12095050,14:13:04,14:13:04,8217,38,,,,13447.62,0
12095050,14:13:47,14:13:47,1034,39,,,,13700.9,0
12095050,14:14:34,14:14:34,1035,40,,,,13947.21,0
12095050,14:15:53,14:15:53,1036,41,,,,14382.19,0
12095050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12095050,14:17:50,14:17:50,1038,43,,,,15155.62,0
12095050,14:18:39,14:18:39,1039,44,,,,15504.67,0
12095050,14:19:25,14:19:25,1040,45,,,,15878.4,0
12095050,14:19:55,14:19:55,1041,46,,,,16090.17,0
12095050,14:20:51,14:20:51,1042,47,,,,16428.23,0
12095050,14:21:18,14:21:18,1043,48,,,,16603.16,0
12095050,14:22:01,14:22:01,1044,49,,,,16895.48,0
12095050,14:23:00,14:23:00,9641,50,,1,,17340.47,
12095060,13:39:00,13:39:00,9527,1,,,1,0,
12095060,13:40:06,13:40:06,998,2,,,,334.12,0
12095060,13:41:57,13:41:57,999,3,,,,822.17,0
12095060,13:42:51,13:42:51,1000,4,,,,1086.6,0
12095060,13:43:45,13:43:45,1001,5,,,,1383.44,0
12095060,13:44:56,13:44:56,1002,6,,,,1737.56,0
12095060,13:45:18,13:45:18,1003,7,,,,1829.36,0
12095060,13:46:40,13:46:40,1004,8,,,,2258.16,0
12095060,13:47:34,13:47:34,1005,9,,,,2546.05,0
12095060,13:48:33,13:48:33,1006,10,,,,2877.87,0
12095060,13:50:26,13:50:26,1007,11,,,,3492.08,0
12095060,13:51:13,13:51:13,1008,12,,,,3746.04,0
12095060,13:52:02,13:52:02,1009,13,,,,4057.44,0
12095060,13:52:58,13:52:58,1010,14,,,,4359.74,0
12095060,13:53:55,13:53:55,1011,15,,,,4659.57,0
12095060,13:54:52,13:54:52,1012,16,,,,4953.07,0
12095060,13:55:21,13:55:21,1013,17,,,,5105.28,0
12095060,13:56:08,13:56:08,1014,18,,,,5352.23,0
12095060,13:57:00,13:57:00,1015,19,,,,5646.89,
12095060,13:58:24,13:58:24,1016,20,,,,6550.43,0
12095060,13:58:49,13:58:49,8082,21,,,,6813.55,0
12095060,13:59:16,13:59:16,1017,22,,,,7079.84,0
12095060,14:00:00,14:00:00,1018,23,,,,7601.86,0
12095060,14:01:28,14:01:28,1019,24,,,,8571.51,0
12095060,14:02:20,14:02:20,1020,25,,,,9049.39,0
12095060,14:02:38,14:02:38,1021,26,,,,9240.32,0
12095060,14:03:21,14:03:21,8352,27,,,,9703.16,0
12095060,14:04:00,14:04:00,8355,28,,,,10056.15,
12095060,14:04:45,14:04:45,1025,29,,,,10357.79,0
12095060,14:05:38,14:05:38,1026,30,,,,10709.89,0
12095060,14:06:23,14:06:23,1027,31,,,,10999.24,0
12095060,14:07:12,14:07:12,1028,32,,,,11280.65,0
12095060,14:07:46,14:07:46,1029,33,,,,11461.77,0
12095060,14:08:56,14:08:56,1030,34,,,,11930.24,0
12095060,14:10:33,14:10:33,5488,35,,,,12566.84,0
12095060,14:11:03,14:11:03,6308,36,,,,12739.67,0
12095060,14:12:00,14:12:00,5489,37,,,,13052.02,
12095060,14:13:04,14:13:04,8217,38,,,,13447.62,0
12095060,14:13:47,14:13:47,1034,39,,,,13700.9,0
12095060,14:14:34,14:14:34,1035,40,,,,13947.21,0
12095060,14:15:53,14:15:53,1036,41,,,,14382.19,0
12095060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12095060,14:17:50,14:17:50,1038,43,,,,15155.62,0
12095060,14:18:39,14:18:39,1039,44,,,,15504.67,0
12095060,14:19:25,14:19:25,1040,45,,,,15878.4,0
12095060,14:19:55,14:19:55,1041,46,,,,16090.17,0
12095060,14:20:51,14:20:51,1042,47,,,,16428.23,0
12095060,14:21:18,14:21:18,1043,48,,,,16603.16,0
12095060,14:22:01,14:22:01,1044,49,,,,16895.48,0
12095060,14:23:00,14:23:00,9641,50,,1,,17340.47,
12095120,13:39:00,13:39:00,9527,1,,,1,0,
12095120,13:40:06,13:40:06,998,2,,,,334.12,0
12095120,13:41:57,13:41:57,999,3,,,,822.17,0
12095120,13:42:51,13:42:51,1000,4,,,,1086.6,0
12095120,13:43:45,13:43:45,1001,5,,,,1383.44,0
12095120,13:44:56,13:44:56,1002,6,,,,1737.56,0
12095120,13:45:18,13:45:18,1003,7,,,,1829.36,0
12095120,13:46:40,13:46:40,1004,8,,,,2258.16,0
12095120,13:47:34,13:47:34,1005,9,,,,2546.05,0
12095120,13:48:33,13:48:33,1006,10,,,,2877.87,0
12095120,13:50:26,13:50:26,1007,11,,,,3492.08,0
12095120,13:51:13,13:51:13,1008,12,,,,3746.04,0
12095120,13:52:02,13:52:02,1009,13,,,,4057.44,0
12095120,13:52:58,13:52:58,1010,14,,,,4359.74,0
12095120,13:53:55,13:53:55,1011,15,,,,4659.57,0
12095120,13:54:52,13:54:52,1012,16,,,,4953.07,0
12095120,13:55:21,13:55:21,1013,17,,,,5105.28,0
12095120,13:56:08,13:56:08,1014,18,,,,5352.23,0
12095120,13:57:00,13:57:00,1015,19,,,,5646.89,
12095120,13:58:24,13:58:24,1016,20,,,,6550.43,0
12095120,13:58:49,13:58:49,8082,21,,,,6813.55,0
12095120,13:59:16,13:59:16,1017,22,,,,7079.84,0
12095120,14:00:00,14:00:00,1018,23,,,,7601.86,0
12095120,14:01:28,14:01:28,1019,24,,,,8571.51,0
12095120,14:02:20,14:02:20,1020,25,,,,9049.39,0
12095120,14:02:38,14:02:38,1021,26,,,,9240.32,0
12095120,14:03:21,14:03:21,8352,27,,,,9703.16,0
12095120,14:04:00,14:04:00,8355,28,,,,10056.15,
12095120,14:04:45,14:04:45,1025,29,,,,10357.79,0
12095120,14:05:38,14:05:38,1026,30,,,,10709.89,0
12095120,14:06:23,14:06:23,1027,31,,,,10999.24,0
12095120,14:07:12,14:07:12,1028,32,,,,11280.65,0
12095120,14:07:46,14:07:46,1029,33,,,,11461.77,0
12095120,14:08:56,14:08:56,1030,34,,,,11930.24,0
12095120,14:10:33,14:10:33,5488,35,,,,12566.84,0
12095120,14:11:03,14:11:03,6308,36,,,,12739.67,0
12095120,14:12:00,14:12:00,5489,37,,,,13052.02,
12095120,14:13:04,14:13:04,8217,38,,,,13447.62,0
12095120,14:13:47,14:13:47,1034,39,,,,13700.9,0
12095120,14:14:34,14:14:34,1035,40,,,,13947.21,0
12095120,14:15:53,14:15:53,1036,41,,,,14382.19,0
12095120,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
12095120,14:17:50,14:17:50,1038,43,,,,15155.62,0
12095120,14:18:39,14:18:39,1039,44,,,,15504.67,0
12095120,14:19:25,14:19:25,1040,45,,,,15878.4,0
12095120,14:19:55,14:19:55,1041,46,,,,16090.17,0
12095120,14:20:51,14:20:51,1042,47,,,,16428.23,0
12095120,14:21:18,14:21:18,1043,48,,,,16603.16,0
12095120,14:22:01,14:22:01,1044,49,,,,16895.48,0
12095120,14:23:00,14:23:00,9641,50,,1,,17340.47,
12101020,11:24:00,11:24:00,9527,1,,,1,0,
12101020,11:25:06,11:25:06,998,2,,,,334.12,0
12101020,11:26:57,11:26:57,999,3,,,,822.17,0
12101020,11:27:51,11:27:51,1000,4,,,,1086.6,0
12101020,11:28:45,11:28:45,1001,5,,,,1383.44,0
12101020,11:29:56,11:29:56,1002,6,,,,1737.56,0
12101020,11:30:18,11:30:18,1003,7,,,,1829.36,0
12101020,11:31:40,11:31:40,1004,8,,,,2258.16,0
12101020,11:32:34,11:32:34,1005,9,,,,2546.05,0
12101020,11:33:33,11:33:33,1006,10,,,,2877.87,0
12101020,11:35:26,11:35:26,1007,11,,,,3492.08,0
12101020,11:36:13,11:36:13,1008,12,,,,3746.04,0
12101020,11:37:02,11:37:02,1009,13,,,,4057.44,0
12101020,11:37:58,11:37:58,1010,14,,,,4359.74,0
12101020,11:38:55,11:38:55,1011,15,,,,4659.57,0
12101020,11:39:52,11:39:52,1012,16,,,,4953.07,0
12101020,11:40:21,11:40:21,1013,17,,,,5105.28,0
12101020,11:41:08,11:41:08,1014,18,,,,5352.23,0
12101020,11:42:00,11:42:00,1015,19,,,,5646.89,
12101020,11:43:24,11:43:24,1016,20,,,,6550.43,0
12101020,11:43:49,11:43:49,8082,21,,,,6813.55,0
12101020,11:44:16,11:44:16,1017,22,,,,7079.84,0
12101020,11:45:00,11:45:00,1018,23,,,,7601.86,0
12101020,11:46:28,11:46:28,1019,24,,,,8571.51,0
12101020,11:47:20,11:47:20,1020,25,,,,9049.39,0
12101020,11:47:38,11:47:38,1021,26,,,,9240.32,0
12101020,11:48:21,11:48:21,8352,27,,,,9703.16,0
12101020,11:49:00,11:49:00,8355,28,,,,10056.15,
12101020,11:49:45,11:49:45,1025,29,,,,10357.79,0
12101020,11:50:38,11:50:38,1026,30,,,,10709.89,0
12101020,11:51:23,11:51:23,1027,31,,,,10999.24,0
12101020,11:52:12,11:52:12,1028,32,,,,11280.65,0
12101020,11:52:46,11:52:46,1029,33,,,,11461.77,0
12101020,11:53:56,11:53:56,1030,34,,,,11930.24,0
12101020,11:55:33,11:55:33,5488,35,,,,12566.84,0
12101020,11:56:03,11:56:03,6308,36,,,,12739.67,0
12101020,11:57:00,11:57:00,5489,37,,,,13052.02,
12101020,11:58:04,11:58:04,8217,38,,,,13447.62,0
12101020,11:58:47,11:58:47,1034,39,,,,13700.9,0
12101020,11:59:34,11:59:34,1035,40,,,,13947.21,0
12101020,12:00:53,12:00:53,1036,41,,,,14382.19,0
12101020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
12101020,12:02:50,12:02:50,1038,43,,,,15155.62,0
12101020,12:03:39,12:03:39,1039,44,,,,15504.67,0
12101020,12:04:25,12:04:25,1040,45,,,,15878.4,0
12101020,12:04:55,12:04:55,1041,46,,,,16090.17,0
12101020,12:05:51,12:05:51,1042,47,,,,16428.23,0
12101020,12:06:18,12:06:18,1043,48,,,,16603.16,0
12101020,12:07:01,12:07:01,1044,49,,,,16895.48,0
12101020,12:08:00,12:08:00,9641,50,,1,,17340.47,
12101030,11:24:00,11:24:00,9527,1,,,1,0,
12101030,11:25:06,11:25:06,998,2,,,,334.12,0
12101030,11:26:57,11:26:57,999,3,,,,822.17,0
12101030,11:27:51,11:27:51,1000,4,,,,1086.6,0
12101030,11:28:45,11:28:45,1001,5,,,,1383.44,0
12101030,11:29:56,11:29:56,1002,6,,,,1737.56,0
12101030,11:30:18,11:30:18,1003,7,,,,1829.36,0
12101030,11:31:40,11:31:40,1004,8,,,,2258.16,0
12101030,11:32:34,11:32:34,1005,9,,,,2546.05,0
12101030,11:33:33,11:33:33,1006,10,,,,2877.87,0
12101030,11:35:26,11:35:26,1007,11,,,,3492.08,0
12101030,11:36:13,11:36:13,1008,12,,,,3746.04,0
12101030,11:37:02,11:37:02,1009,13,,,,4057.44,0
12101030,11:37:58,11:37:58,1010,14,,,,4359.74,0
12101030,11:38:55,11:38:55,1011,15,,,,4659.57,0
12101030,11:39:52,11:39:52,1012,16,,,,4953.07,0
12101030,11:40:21,11:40:21,1013,17,,,,5105.28,0
12101030,11:41:08,11:41:08,1014,18,,,,5352.23,0
12101030,11:42:00,11:42:00,1015,19,,,,5646.89,
12101030,11:43:24,11:43:24,1016,20,,,,6550.43,0
12101030,11:43:49,11:43:49,8082,21,,,,6813.55,0
12101030,11:44:16,11:44:16,1017,22,,,,7079.84,0
12101030,11:45:00,11:45:00,1018,23,,,,7601.86,0
12101030,11:46:28,11:46:28,1019,24,,,,8571.51,0
12101030,11:47:20,11:47:20,1020,25,,,,9049.39,0
12101030,11:47:38,11:47:38,1021,26,,,,9240.32,0
12101030,11:48:21,11:48:21,8352,27,,,,9703.16,0
12101030,11:49:00,11:49:00,8355,28,,,,10056.15,
12101030,11:49:45,11:49:45,1025,29,,,,10357.79,0
12101030,11:50:38,11:50:38,1026,30,,,,10709.89,0
12101030,11:51:23,11:51:23,1027,31,,,,10999.24,0
12101030,11:52:12,11:52:12,1028,32,,,,11280.65,0
12101030,11:52:46,11:52:46,1029,33,,,,11461.77,0
12101030,11:53:56,11:53:56,1030,34,,,,11930.24,0
12101030,11:55:33,11:55:33,5488,35,,,,12566.84,0
12101030,11:56:03,11:56:03,6308,36,,,,12739.67,0
12101030,11:57:00,11:57:00,5489,37,,,,13052.02,
12101030,11:58:04,11:58:04,8217,38,,,,13447.62,0
12101030,11:58:47,11:58:47,1034,39,,,,13700.9,0
12101030,11:59:34,11:59:34,1035,40,,,,13947.21,0
12101030,12:00:53,12:00:53,1036,41,,,,14382.19,0
12101030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
12101030,12:02:50,12:02:50,1038,43,,,,15155.62,0
12101030,12:03:39,12:03:39,1039,44,,,,15504.67,0
12101030,12:04:25,12:04:25,1040,45,,,,15878.4,0
12101030,12:04:55,12:04:55,1041,46,,,,16090.17,0
12101030,12:05:51,12:05:51,1042,47,,,,16428.23,0
12101030,12:06:18,12:06:18,1043,48,,,,16603.16,0
12101030,12:07:01,12:07:01,1044,49,,,,16895.48,0
12101030,12:08:00,12:08:00,9641,50,,1,,17340.47,
12101040,11:24:00,11:24:00,9527,1,,,1,0,
12101040,11:25:06,11:25:06,998,2,,,,334.12,0
12101040,11:26:57,11:26:57,999,3,,,,822.17,0
12101040,11:27:51,11:27:51,1000,4,,,,1086.6,0
12101040,11:28:45,11:28:45,1001,5,,,,1383.44,0
12101040,11:29:56,11:29:56,1002,6,,,,1737.56,0
12101040,11:30:18,11:30:18,1003,7,,,,1829.36,0
12101040,11:31:40,11:31:40,1004,8,,,,2258.16,0
12101040,11:32:34,11:32:34,1005,9,,,,2546.05,0
12101040,11:33:33,11:33:33,1006,10,,,,2877.87,0
12101040,11:35:26,11:35:26,1007,11,,,,3492.08,0
12101040,11:36:13,11:36:13,1008,12,,,,3746.04,0
12101040,11:37:02,11:37:02,1009,13,,,,4057.44,0
12101040,11:37:58,11:37:58,1010,14,,,,4359.74,0
12101040,11:38:55,11:38:55,1011,15,,,,4659.57,0
12101040,11:39:52,11:39:52,1012,16,,,,4953.07,0
12101040,11:40:21,11:40:21,1013,17,,,,5105.28,0
12101040,11:41:08,11:41:08,1014,18,,,,5352.23,0
12101040,11:42:00,11:42:00,1015,19,,,,5646.89,
12101040,11:43:24,11:43:24,1016,20,,,,6550.43,0
12101040,11:43:49,11:43:49,8082,21,,,,6813.55,0
12101040,11:44:16,11:44:16,1017,22,,,,7079.84,0
12101040,11:45:00,11:45:00,1018,23,,,,7601.86,0
12101040,11:46:28,11:46:28,1019,24,,,,8571.51,0
12101040,11:47:20,11:47:20,1020,25,,,,9049.39,0
12101040,11:47:38,11:47:38,1021,26,,,,9240.32,0
12101040,11:48:21,11:48:21,8352,27,,,,9703.16,0
12101040,11:49:00,11:49:00,8355,28,,,,10056.15,
12101040,11:49:45,11:49:45,1025,29,,,,10357.79,0
12101040,11:50:38,11:50:38,1026,30,,,,10709.89,0
12101040,11:51:23,11:51:23,1027,31,,,,10999.24,0
12101040,11:52:12,11:52:12,1028,32,,,,11280.65,0
12101040,11:52:46,11:52:46,1029,33,,,,11461.77,0
12101040,11:53:56,11:53:56,1030,34,,,,11930.24,0
12101040,11:55:33,11:55:33,5488,35,,,,12566.84,0
12101040,11:56:03,11:56:03,6308,36,,,,12739.67,0
12101040,11:57:00,11:57:00,5489,37,,,,13052.02,
12101040,11:58:04,11:58:04,8217,38,,,,13447.62,0
12101040,11:58:47,11:58:47,1034,39,,,,13700.9,0
12101040,11:59:34,11:59:34,1035,40,,,,13947.21,0
12101040,12:00:53,12:00:53,1036,41,,,,14382.19,0
12101040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
12101040,12:02:50,12:02:50,1038,43,,,,15155.62,0
12101040,12:03:39,12:03:39,1039,44,,,,15504.67,0
12101040,12:04:25,12:04:25,1040,45,,,,15878.4,0
12101040,12:04:55,12:04:55,1041,46,,,,16090.17,0
12101040,12:05:51,12:05:51,1042,47,,,,16428.23,0
12101040,12:06:18,12:06:18,1043,48,,,,16603.16,0
12101040,12:07:01,12:07:01,1044,49,,,,16895.48,0
12101040,12:08:00,12:08:00,9641,50,,1,,17340.47,
12101050,11:24:00,11:24:00,9527,1,,,1,0,
12101050,11:25:06,11:25:06,998,2,,,,334.12,0
12101050,11:26:57,11:26:57,999,3,,,,822.17,0
12101050,11:27:51,11:27:51,1000,4,,,,1086.6,0
12101050,11:28:45,11:28:45,1001,5,,,,1383.44,0
12101050,11:29:56,11:29:56,1002,6,,,,1737.56,0
12101050,11:30:18,11:30:18,1003,7,,,,1829.36,0
12101050,11:31:40,11:31:40,1004,8,,,,2258.16,0
12101050,11:32:34,11:32:34,1005,9,,,,2546.05,0
12101050,11:33:33,11:33:33,1006,10,,,,2877.87,0
12101050,11:35:26,11:35:26,1007,11,,,,3492.08,0
12101050,11:36:13,11:36:13,1008,12,,,,3746.04,0
12101050,11:37:02,11:37:02,1009,13,,,,4057.44,0
12101050,11:37:58,11:37:58,1010,14,,,,4359.74,0
12101050,11:38:55,11:38:55,1011,15,,,,4659.57,0
12101050,11:39:52,11:39:52,1012,16,,,,4953.07,0
12101050,11:40:21,11:40:21,1013,17,,,,5105.28,0
12101050,11:41:08,11:41:08,1014,18,,,,5352.23,0
12101050,11:42:00,11:42:00,1015,19,,,,5646.89,
12101050,11:43:24,11:43:24,1016,20,,,,6550.43,0
12101050,11:43:49,11:43:49,8082,21,,,,6813.55,0
12101050,11:44:16,11:44:16,1017,22,,,,7079.84,0
12101050,11:45:00,11:45:00,1018,23,,,,7601.86,0
12101050,11:46:28,11:46:28,1019,24,,,,8571.51,0
12101050,11:47:20,11:47:20,1020,25,,,,9049.39,0
12101050,11:47:38,11:47:38,1021,26,,,,9240.32,0
12101050,11:48:21,11:48:21,8352,27,,,,9703.16,0
12101050,11:49:00,11:49:00,8355,28,,,,10056.15,
12101050,11:49:45,11:49:45,1025,29,,,,10357.79,0
12101050,11:50:38,11:50:38,1026,30,,,,10709.89,0
12101050,11:51:23,11:51:23,1027,31,,,,10999.24,0
12101050,11:52:12,11:52:12,1028,32,,,,11280.65,0
12101050,11:52:46,11:52:46,1029,33,,,,11461.77,0
12101050,11:53:56,11:53:56,1030,34,,,,11930.24,0
12101050,11:55:33,11:55:33,5488,35,,,,12566.84,0
12101050,11:56:03,11:56:03,6308,36,,,,12739.67,0
12101050,11:57:00,11:57:00,5489,37,,,,13052.02,
12101050,11:58:04,11:58:04,8217,38,,,,13447.62,0
12101050,11:58:47,11:58:47,1034,39,,,,13700.9,0
12101050,11:59:34,11:59:34,1035,40,,,,13947.21,0
12101050,12:00:53,12:00:53,1036,41,,,,14382.19,0
12101050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
12101050,12:02:50,12:02:50,1038,43,,,,15155.62,0
12101050,12:03:39,12:03:39,1039,44,,,,15504.67,0
12101050,12:04:25,12:04:25,1040,45,,,,15878.4,0
12101050,12:04:55,12:04:55,1041,46,,,,16090.17,0
12101050,12:05:51,12:05:51,1042,47,,,,16428.23,0
12101050,12:06:18,12:06:18,1043,48,,,,16603.16,0
12101050,12:07:01,12:07:01,1044,49,,,,16895.48,0
12101050,12:08:00,12:08:00,9641,50,,1,,17340.47,
12101060,11:24:00,11:24:00,9527,1,,,1,0,
12101060,11:25:06,11:25:06,998,2,,,,334.12,0
12101060,11:26:57,11:26:57,999,3,,,,822.17,0
12101060,11:27:51,11:27:51,1000,4,,,,1086.6,0
12101060,11:28:45,11:28:45,1001,5,,,,1383.44,0
12101060,11:29:56,11:29:56,1002,6,,,,1737.56,0
12101060,11:30:18,11:30:18,1003,7,,,,1829.36,0
12101060,11:31:40,11:31:40,1004,8,,,,2258.16,0
12101060,11:32:34,11:32:34,1005,9,,,,2546.05,0
12101060,11:33:33,11:33:33,1006,10,,,,2877.87,0
12101060,11:35:26,11:35:26,1007,11,,,,3492.08,0
12101060,11:36:13,11:36:13,1008,12,,,,3746.04,0
12101060,11:37:02,11:37:02,1009,13,,,,4057.44,0
12101060,11:37:58,11:37:58,1010,14,,,,4359.74,0
12101060,11:38:55,11:38:55,1011,15,,,,4659.57,0
12101060,11:39:52,11:39:52,1012,16,,,,4953.07,0
12101060,11:40:21,11:40:21,1013,17,,,,5105.28,0
12101060,11:41:08,11:41:08,1014,18,,,,5352.23,0
12101060,11:42:00,11:42:00,1015,19,,,,5646.89,
12101060,11:43:24,11:43:24,1016,20,,,,6550.43,0
12101060,11:43:49,11:43:49,8082,21,,,,6813.55,0
12101060,11:44:16,11:44:16,1017,22,,,,7079.84,0
12101060,11:45:00,11:45:00,1018,23,,,,7601.86,0
12101060,11:46:28,11:46:28,1019,24,,,,8571.51,0
12101060,11:47:20,11:47:20,1020,25,,,,9049.39,0
12101060,11:47:38,11:47:38,1021,26,,,,9240.32,0
12101060,11:48:21,11:48:21,8352,27,,,,9703.16,0
12101060,11:49:00,11:49:00,8355,28,,,,10056.15,
12101060,11:49:45,11:49:45,1025,29,,,,10357.79,0
12101060,11:50:38,11:50:38,1026,30,,,,10709.89,0
12101060,11:51:23,11:51:23,1027,31,,,,10999.24,0
12101060,11:52:12,11:52:12,1028,32,,,,11280.65,0
12101060,11:52:46,11:52:46,1029,33,,,,11461.77,0
12101060,11:53:56,11:53:56,1030,34,,,,11930.24,0
12101060,11:55:33,11:55:33,5488,35,,,,12566.84,0
12101060,11:56:03,11:56:03,6308,36,,,,12739.67,0
12101060,11:57:00,11:57:00,5489,37,,,,13052.02,
12101060,11:58:04,11:58:04,8217,38,,,,13447.62,0
12101060,11:58:47,11:58:47,1034,39,,,,13700.9,0
12101060,11:59:34,11:59:34,1035,40,,,,13947.21,0
12101060,12:00:53,12:00:53,1036,41,,,,14382.19,0
12101060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
12101060,12:02:50,12:02:50,1038,43,,,,15155.62,0
12101060,12:03:39,12:03:39,1039,44,,,,15504.67,0
12101060,12:04:25,12:04:25,1040,45,,,,15878.4,0
12101060,12:04:55,12:04:55,1041,46,,,,16090.17,0
12101060,12:05:51,12:05:51,1042,47,,,,16428.23,0
12101060,12:06:18,12:06:18,1043,48,,,,16603.16,0
12101060,12:07:01,12:07:01,1044,49,,,,16895.48,0
12101060,12:08:00,12:08:00,9641,50,,1,,17340.47,
12101120,11:24:00,11:24:00,9527,1,,,1,0,
12101120,11:25:06,11:25:06,998,2,,,,334.12,0
12101120,11:26:57,11:26:57,999,3,,,,822.17,0
12101120,11:27:51,11:27:51,1000,4,,,,1086.6,0
12101120,11:28:45,11:28:45,1001,5,,,,1383.44,0
12101120,11:29:56,11:29:56,1002,6,,,,1737.56,0
12101120,11:30:18,11:30:18,1003,7,,,,1829.36,0
12101120,11:31:40,11:31:40,1004,8,,,,2258.16,0
12101120,11:32:34,11:32:34,1005,9,,,,2546.05,0
12101120,11:33:33,11:33:33,1006,10,,,,2877.87,0
12101120,11:35:26,11:35:26,1007,11,,,,3492.08,0
12101120,11:36:13,11:36:13,1008,12,,,,3746.04,0
12101120,11:37:02,11:37:02,1009,13,,,,4057.44,0
12101120,11:37:58,11:37:58,1010,14,,,,4359.74,0
12101120,11:38:55,11:38:55,1011,15,,,,4659.57,0
12101120,11:39:52,11:39:52,1012,16,,,,4953.07,0
12101120,11:40:21,11:40:21,1013,17,,,,5105.28,0
12101120,11:41:08,11:41:08,1014,18,,,,5352.23,0
12101120,11:42:00,11:42:00,1015,19,,,,5646.89,
12101120,11:43:24,11:43:24,1016,20,,,,6550.43,0
12101120,11:43:49,11:43:49,8082,21,,,,6813.55,0
12101120,11:44:16,11:44:16,1017,22,,,,7079.84,0
12101120,11:45:00,11:45:00,1018,23,,,,7601.86,0
12101120,11:46:28,11:46:28,1019,24,,,,8571.51,0
12101120,11:47:20,11:47:20,1020,25,,,,9049.39,0
12101120,11:47:38,11:47:38,1021,26,,,,9240.32,0
12101120,11:48:21,11:48:21,8352,27,,,,9703.16,0
12101120,11:49:00,11:49:00,8355,28,,,,10056.15,
12101120,11:49:45,11:49:45,1025,29,,,,10357.79,0
12101120,11:50:38,11:50:38,1026,30,,,,10709.89,0
12101120,11:51:23,11:51:23,1027,31,,,,10999.24,0
12101120,11:52:12,11:52:12,1028,32,,,,11280.65,0
12101120,11:52:46,11:52:46,1029,33,,,,11461.77,0
12101120,11:53:56,11:53:56,1030,34,,,,11930.24,0
12101120,11:55:33,11:55:33,5488,35,,,,12566.84,0
12101120,11:56:03,11:56:03,6308,36,,,,12739.67,0
12101120,11:57:00,11:57:00,5489,37,,,,13052.02,
12101120,11:58:04,11:58:04,8217,38,,,,13447.62,0
12101120,11:58:47,11:58:47,1034,39,,,,13700.9,0
12101120,11:59:34,11:59:34,1035,40,,,,13947.21,0
12101120,12:00:53,12:00:53,1036,41,,,,14382.19,0
12101120,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
12101120,12:02:50,12:02:50,1038,43,,,,15155.62,0
12101120,12:03:39,12:03:39,1039,44,,,,15504.67,0
12101120,12:04:25,12:04:25,1040,45,,,,15878.4,0
12101120,12:04:55,12:04:55,1041,46,,,,16090.17,0
12101120,12:05:51,12:05:51,1042,47,,,,16428.23,0
12101120,12:06:18,12:06:18,1043,48,,,,16603.16,0
12101120,12:07:01,12:07:01,1044,49,,,,16895.48,0
12101120,12:08:00,12:08:00,9641,50,,1,,17340.47,
12328070,12:48:00,12:48:00,9527,1,,,1,0,
12328070,12:48:51,12:48:51,998,2,,,,334.12,0
12328070,12:50:17,12:50:17,999,3,,,,822.17,0
12328070,12:50:59,12:50:59,1000,4,,,,1086.6,0
12328070,12:51:41,12:51:41,1001,5,,,,1383.44,0
12328070,12:52:37,12:52:37,1002,6,,,,1737.56,0
12328070,12:52:54,12:52:54,1003,7,,,,1829.36,0
12328070,12:53:57,12:53:57,1004,8,,,,2258.16,0
12328070,12:54:39,12:54:39,1005,9,,,,2546.05,0
12328070,12:55:25,12:55:25,1006,10,,,,2877.87,0
12328070,12:56:53,12:56:53,1007,11,,,,3492.08,0
12328070,12:57:30,12:57:30,1008,12,,,,3746.04,0
12328070,12:58:08,12:58:08,1009,13,,,,4057.44,0
12328070,12:58:52,12:58:52,1010,14,,,,4359.74,0
12328070,12:59:36,12:59:36,1011,15,,,,4659.57,0
12328070,13:00:20,13:00:20,1012,16,,,,4953.07,0
12328070,13:00:43,13:00:43,1013,17,,,,5105.28,0
12328070,13:01:19,13:01:19,1014,18,,,,5352.23,0
12328070,13:02:00,13:02:00,1015,19,,,,5646.89,
12328070,13:03:12,13:03:12,1016,20,,,,6550.43,0
12328070,13:03:33,13:03:33,8082,21,,,,6813.55,0
12328070,13:03:56,13:03:56,1017,22,,,,7079.84,0
12328070,13:04:34,13:04:34,1018,23,,,,7601.86,0
12328070,13:05:49,13:05:49,1019,24,,,,8571.51,0
12328070,13:06:34,13:06:34,1020,25,,,,9049.39,0
12328070,13:06:50,13:06:50,1021,26,,,,9240.32,0
12328070,13:07:26,13:07:26,8352,27,,,,9703.16,0
12328070,13:08:00,13:08:00,8355,28,,,,10056.15,
12328070,13:08:39,13:08:39,1025,29,,,,10357.79,0
12328070,13:09:25,13:09:25,1026,30,,,,10709.89,0
12328070,13:10:05,13:10:05,1027,31,,,,10999.24,0
12328070,13:10:48,13:10:48,1028,32,,,,11280.65,0
12328070,13:11:18,13:11:18,1029,33,,,,11461.77,0
12328070,13:12:19,13:12:19,1030,34,,,,11930.24,0
12328070,13:13:43,13:13:43,5488,35,,,,12566.84,0
12328070,13:14:10,13:14:10,6308,36,,,,12739.67,0
12328070,13:15:00,13:15:00,5489,37,,,,13052.02,
12328070,13:16:04,13:16:04,8217,38,,,,13447.62,0
12328070,13:16:47,13:16:47,1034,39,,,,13700.9,0
12328070,13:17:34,13:17:34,1035,40,,,,13947.21,0
12328070,13:18:53,13:18:53,1036,41,,,,14382.19,0
12328070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
12328070,13:20:50,13:20:50,1038,43,,,,15155.62,0
12328070,13:21:39,13:21:39,1039,44,,,,15504.67,0
12328070,13:22:25,13:22:25,1040,45,,,,15878.4,0
12328070,13:22:55,13:22:55,1041,46,,,,16090.17,0
12328070,13:23:51,13:23:51,1042,47,,,,16428.23,0
12328070,13:24:18,13:24:18,1043,48,,,,16603.16,0
12328070,13:25:01,13:25:01,1044,49,,,,16895.48,0
12328070,13:26:00,13:26:00,9641,50,,1,,17340.47,
12419090,20:36:00,20:36:00,9527,1,,,1,0,
12419090,20:36:55,20:36:55,998,2,,,,334.12,0
12419090,20:38:27,20:38:27,999,3,,,,822.17,0
12419090,20:39:12,20:39:12,1000,4,,,,1086.6,0
12419090,20:39:57,20:39:57,1001,5,,,,1383.44,0
12419090,20:40:57,20:40:57,1002,6,,,,1737.56,0
12419090,20:41:15,20:41:15,1003,7,,,,1829.36,0
12419090,20:42:23,20:42:23,1004,8,,,,2258.16,0
12419090,20:43:08,20:43:08,1005,9,,,,2546.05,0
12419090,20:43:57,20:43:57,1006,10,,,,2877.87,0
12419090,20:45:31,20:45:31,1007,11,,,,3492.08,0
12419090,20:46:10,20:46:10,1008,12,,,,3746.04,0
12419090,20:46:51,20:46:51,1009,13,,,,4057.44,0
12419090,20:47:39,20:47:39,1010,14,,,,4359.74,0
12419090,20:48:26,20:48:26,1011,15,,,,4659.57,0
12419090,20:49:13,20:49:13,1012,16,,,,4953.07,0
12419090,20:49:37,20:49:37,1013,17,,,,5105.28,0
12419090,20:50:16,20:50:16,1014,18,,,,5352.23,0
12419090,20:51:00,20:51:00,1015,19,,,,5646.89,
12419090,20:52:12,20:52:12,1016,20,,,,6550.43,0
12419090,20:52:33,20:52:33,8082,21,,,,6813.55,0
12419090,20:52:56,20:52:56,1017,22,,,,7079.84,0
12419090,20:53:34,20:53:34,1018,23,,,,7601.86,0
12419090,20:54:49,20:54:49,1019,24,,,,8571.51,0
12419090,20:55:34,20:55:34,1020,25,,,,9049.39,0
12419090,20:55:50,20:55:50,1021,26,,,,9240.32,0
12419090,20:56:26,20:56:26,8352,27,,,,9703.16,0
12419090,20:57:00,20:57:00,8355,28,,,,10056.15,
12419090,20:57:34,20:57:34,1025,29,,,,10357.79,0
12419090,20:58:13,20:58:13,1026,30,,,,10709.89,0
12419090,20:58:47,20:58:47,1027,31,,,,10999.24,0
12419090,20:59:24,20:59:24,1028,32,,,,11280.65,0
12419090,20:59:50,20:59:50,1029,33,,,,11461.77,0
12419090,21:00:42,21:00:42,1030,34,,,,11930.24,0
12419090,21:01:54,21:01:54,5488,35,,,,12566.84,0
12419090,21:02:17,21:02:17,6308,36,,,,12739.67,0
12419090,21:03:00,21:03:00,5489,37,,,,13052.02,
12419090,21:03:58,21:03:58,8217,38,,,,13447.62,0
12419090,21:04:37,21:04:37,1034,39,,,,13700.9,0
12419090,21:05:20,21:05:20,1035,40,,,,13947.21,0
12419090,21:06:32,21:06:32,1036,41,,,,14382.19,0
12419090,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
12419090,21:08:18,21:08:18,1038,43,,,,15155.62,0
12419090,21:09:03,21:09:03,1039,44,,,,15504.67,0
12419090,21:09:44,21:09:44,1040,45,,,,15878.4,0
12419090,21:10:12,21:10:12,1041,46,,,,16090.17,0
12419090,21:11:03,21:11:03,1042,47,,,,16428.23,0
12419090,21:11:27,21:11:27,1043,48,,,,16603.16,0
12419090,21:12:06,21:12:06,1044,49,,,,16895.48,0
12419090,21:13:00,21:13:00,9641,50,,1,,17340.47,
12455070,23:37:00,23:37:00,9527,1,,,1,0,
12455070,23:37:44,23:37:44,998,2,,,,334.12,0
12455070,23:38:58,23:38:58,999,3,,,,822.17,0
12455070,23:39:34,23:39:34,1000,4,,,,1086.6,0
12455070,23:40:10,23:40:10,1001,5,,,,1383.44,0
12455070,23:40:57,23:40:57,1002,6,,,,1737.56,0
12455070,23:41:12,23:41:12,1003,7,,,,1829.36,0
12455070,23:42:06,23:42:06,1004,8,,,,2258.16,0
12455070,23:42:42,23:42:42,1005,9,,,,2546.05,0
12455070,23:43:22,23:43:22,1006,10,,,,2877.87,0
12455070,23:44:37,23:44:37,1007,11,,,,3492.08,0
12455070,23:45:08,23:45:08,1008,12,,,,3746.04,0
12455070,23:45:41,23:45:41,1009,13,,,,4057.44,0
12455070,23:46:19,23:46:19,1010,14,,,,4359.74,0
12455070,23:46:56,23:46:56,1011,15,,,,4659.57,0
12455070,23:47:34,23:47:34,1012,16,,,,4953.07,0
12455070,23:47:54,23:47:54,1013,17,,,,5105.28,0
12455070,23:48:25,23:48:25,1014,18,,,,5352.23,0
12455070,23:49:00,23:49:00,1015,19,,,,5646.89,
12455070,23:50:12,23:50:12,1016,20,,,,6550.43,0
12455070,23:50:33,23:50:33,8082,21,,,,6813.55,0
12455070,23:50:56,23:50:56,1017,22,,,,7079.84,0
12455070,23:51:34,23:51:34,1018,23,,,,7601.86,0
12455070,23:52:49,23:52:49,1019,24,,,,8571.51,0
12455070,23:53:34,23:53:34,1020,25,,,,9049.39,0
12455070,23:53:50,23:53:50,1021,26,,,,9240.32,0
12455070,23:54:26,23:54:26,8352,27,,,,9703.16,0
12455070,23:55:00,23:55:00,8355,28,,,,10056.15,
12455070,23:55:34,23:55:34,1025,29,,,,10357.79,0
12455070,23:56:13,23:56:13,1026,30,,,,10709.89,0
12455070,23:56:47,23:56:47,1027,31,,,,10999.24,0
12455070,23:57:24,23:57:24,1028,32,,,,11280.65,0
12455070,23:57:50,23:57:50,1029,33,,,,11461.77,0
12455070,23:58:42,23:58:42,1030,34,,,,11930.24,0
12455070,23:59:54,23:59:54,5488,35,,,,12566.84,0
12455070,24:00:17,24:00:17,6308,36,,,,12739.67,0
12455070,24:01:00,24:01:00,5489,37,,,,13052.02,
12455070,24:01:52,24:01:52,8217,38,,,,13447.62,0
12455070,24:02:27,24:02:27,1034,39,,,,13700.9,0
12455070,24:03:06,24:03:06,1035,40,,,,13947.21,0
12455070,24:04:11,24:04:11,1036,41,,,,14382.19,0
12455070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
12455070,24:05:46,24:05:46,1038,43,,,,15155.62,0
12455070,24:06:27,24:06:27,1039,44,,,,15504.67,0
12455070,24:07:04,24:07:04,1040,45,,,,15878.4,0
12455070,24:07:28,24:07:28,1041,46,,,,16090.17,0
12455070,24:08:15,24:08:15,1042,47,,,,16428.23,0
12455070,24:08:36,24:08:36,1043,48,,,,16603.16,0
12455070,24:09:12,24:09:12,1044,49,,,,16895.48,0
12455070,24:10:00,24:10:00,9641,50,,1,,17340.47,
12542090,04:50:00,04:50:00,9527,1,,,1,0,
12542090,04:50:44,04:50:44,998,2,,,,334.12,0
12542090,04:51:57,04:51:57,999,3,,,,822.17,0
12542090,04:52:33,04:52:33,1000,4,,,,1086.6,0
12542090,04:53:09,04:53:09,1001,5,,,,1383.44,0
12542090,04:53:57,04:53:57,1002,6,,,,1737.56,0
12542090,04:54:12,04:54:12,1003,7,,,,1829.36,0
12542090,04:55:06,04:55:06,1004,8,,,,2258.16,0
12542090,04:55:42,04:55:42,1005,9,,,,2546.05,0
12542090,04:56:21,04:56:21,1006,10,,,,2877.87,0
12542090,04:57:36,04:57:36,1007,11,,,,3492.08,0
12542090,04:58:07,04:58:07,1008,12,,,,3746.04,0
12542090,04:58:40,04:58:40,1009,13,,,,4057.44,0
12542090,04:59:18,04:59:18,1010,14,,,,4359.74,0
12542090,04:59:55,04:59:55,1011,15,,,,4659.57,0
12542090,05:00:33,05:00:33,1012,16,,,,4953.07,0
12542090,05:00:54,05:00:54,1013,17,,,,5102.48,0
12542090,05:01:25,05:01:25,1014,18,,,,5349.43,0
12542090,05:02:00,05:02:00,1015,19,,,,5644.09,
12542090,05:03:11,05:03:11,1016,20,,,,6547.63,0
12542090,05:03:32,05:03:32,8082,21,,,,6810.75,0
12542090,05:03:55,05:03:55,1017,22,,,,7077.04,0
12542090,05:04:32,05:04:32,1018,23,,,,7599.06,0
12542090,05:05:47,05:05:47,1019,24,,,,8568.71,0
12542090,05:06:31,05:06:31,1020,25,,,,9046.59,0
12542090,05:06:47,05:06:47,1021,26,,,,9237.52,0
12542090,05:07:23,05:07:23,8352,27,,,,9700.36,0
12542090,05:08:00,05:08:00,1066,28,,,,10094.13,
12542090,05:09:00,05:09:00,1067,29,,,,10530.87,
12542090,05:09:35,05:09:35,1068,30,,,,10839.96,0
12542090,05:09:54,05:09:54,1069,31,,,,10948.08,0
12542090,05:10:10,05:10:10,1070,32,,,,11061.2,0
12542090,05:10:42,05:10:42,1071,33,,,,11300.88,0
12542090,05:11:34,05:11:34,1072,34,,,,11659.8,0
12542090,05:12:01,05:12:01,1073,35,,,,11849.18,0
12542090,05:12:35,05:12:35,1026,36,,,,12072.36,0
12542090,05:13:13,05:13:13,1027,37,,,,12361.71,0
12542090,05:13:55,05:13:55,1028,38,,,,12643.12,0
12542090,05:14:24,05:14:24,1029,39,,,,12824.24,0
12542090,05:15:24,05:15:24,1030,40,,,,13292.71,0
12542090,05:16:46,05:16:46,5488,41,,,,13929.31,0
12542090,05:17:11,05:17:11,6308,42,,,,14102.14,0
12542090,05:18:00,05:18:00,5489,43,,,,14414.49,
12542090,05:18:57,05:18:57,8217,44,,,,14810.09,0
12542090,05:19:36,05:19:36,1034,45,,,,15063.37,0
12542090,05:20:18,05:20:18,1035,46,,,,15309.68,0
12542090,05:21:29,05:21:29,1036,47,,,,15744.66,0
12542090,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12542090,05:23:14,05:23:14,1038,49,,,,16518.09,0
12542090,05:23:58,05:23:58,1039,50,,,,16867.14,0
12542090,05:24:38,05:24:38,1040,51,,,,17240.87,0
12542090,05:25:05,05:25:05,1041,52,,,,17452.64,0
12542090,05:25:56,05:25:56,1042,53,,,,17790.7,0
12542090,05:26:20,05:26:20,1043,54,,,,17965.63,0
12542090,05:26:59,05:26:59,1044,55,,,,18257.95,0
12542090,05:28:00,05:28:00,9641,56,,1,,18707.06,
12551090,21:16:00,21:16:00,9527,1,,,1,0,
12551090,21:16:55,21:16:55,998,2,,,,334.12,0
12551090,21:18:27,21:18:27,999,3,,,,822.17,0
12551090,21:19:12,21:19:12,1000,4,,,,1086.6,0
12551090,21:19:57,21:19:57,1001,5,,,,1383.44,0
12551090,21:20:57,21:20:57,1002,6,,,,1737.56,0
12551090,21:21:15,21:21:15,1003,7,,,,1829.36,0
12551090,21:22:23,21:22:23,1004,8,,,,2258.16,0
12551090,21:23:08,21:23:08,1005,9,,,,2546.05,0
12551090,21:23:57,21:23:57,1006,10,,,,2877.87,0
12551090,21:25:31,21:25:31,1007,11,,,,3492.08,0
12551090,21:26:10,21:26:10,1008,12,,,,3746.04,0
12551090,21:26:51,21:26:51,1009,13,,,,4057.44,0
12551090,21:27:39,21:27:39,1010,14,,,,4359.74,0
12551090,21:28:26,21:28:26,1011,15,,,,4659.57,0
12551090,21:29:13,21:29:13,1012,16,,,,4953.07,0
12551090,21:29:37,21:29:37,1013,17,,,,5105.28,0
12551090,21:30:16,21:30:16,1014,18,,,,5352.23,0
12551090,21:31:00,21:31:00,1015,19,,,,5646.89,
12551090,21:32:12,21:32:12,1016,20,,,,6550.43,0
12551090,21:32:33,21:32:33,8082,21,,,,6813.55,0
12551090,21:32:56,21:32:56,1017,22,,,,7079.84,0
12551090,21:33:34,21:33:34,1018,23,,,,7601.86,0
12551090,21:34:49,21:34:49,1019,24,,,,8571.51,0
12551090,21:35:34,21:35:34,1020,25,,,,9049.39,0
12551090,21:35:50,21:35:50,1021,26,,,,9240.32,0
12551090,21:36:26,21:36:26,8352,27,,,,9703.16,0
12551090,21:37:00,21:37:00,8355,28,,,,10056.15,
12551090,21:37:34,21:37:34,1025,29,,,,10357.79,0
12551090,21:38:13,21:38:13,1026,30,,,,10709.89,0
12551090,21:38:47,21:38:47,1027,31,,,,10999.24,0
12551090,21:39:24,21:39:24,1028,32,,,,11280.65,0
12551090,21:39:50,21:39:50,1029,33,,,,11461.77,0
12551090,21:40:42,21:40:42,1030,34,,,,11930.24,0
12551090,21:41:54,21:41:54,5488,35,,,,12566.84,0
12551090,21:42:17,21:42:17,6308,36,,,,12739.67,0
12551090,21:43:00,21:43:00,5489,37,,,,13052.02,
12551090,21:43:58,21:43:58,8217,38,,,,13447.62,0
12551090,21:44:37,21:44:37,1034,39,,,,13700.9,0
12551090,21:45:20,21:45:20,1035,40,,,,13947.21,0
12551090,21:46:32,21:46:32,1036,41,,,,14382.19,0
12551090,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12551090,21:48:18,21:48:18,1038,43,,,,15155.62,0
12551090,21:49:03,21:49:03,1039,44,,,,15504.67,0
12551090,21:49:44,21:49:44,1040,45,,,,15878.4,0
12551090,21:50:12,21:50:12,1041,46,,,,16090.17,0
12551090,21:51:03,21:51:03,1042,47,,,,16428.23,0
12551090,21:51:27,21:51:27,1043,48,,,,16603.16,0
12551090,21:52:06,21:52:06,1044,49,,,,16895.48,0
12551090,21:53:00,21:53:00,9641,50,,1,,17340.47,
12680020,18:14:00,18:14:00,9527,1,,,1,0,
12680020,18:15:06,18:15:06,998,2,,,,334.12,0
12680020,18:16:57,18:16:57,999,3,,,,822.17,0
12680020,18:17:51,18:17:51,1000,4,,,,1086.6,0
12680020,18:18:45,18:18:45,1001,5,,,,1383.44,0
12680020,18:19:56,18:19:56,1002,6,,,,1737.56,0
12680020,18:20:18,18:20:18,1003,7,,,,1829.36,0
12680020,18:21:40,18:21:40,1004,8,,,,2258.16,0
12680020,18:22:34,18:22:34,1005,9,,,,2546.05,0
12680020,18:23:33,18:23:33,1006,10,,,,2877.87,0
12680020,18:25:26,18:25:26,1007,11,,,,3492.08,0
12680020,18:26:13,18:26:13,1008,12,,,,3746.04,0
12680020,18:27:02,18:27:02,1009,13,,,,4057.44,0
12680020,18:27:58,18:27:58,1010,14,,,,4359.74,0
12680020,18:28:55,18:28:55,1011,15,,,,4659.57,0
12680020,18:29:52,18:29:52,1012,16,,,,4953.07,0
12680020,18:30:21,18:30:21,1013,17,,,,5105.28,0
12680020,18:31:08,18:31:08,1014,18,,,,5352.23,0
12680020,18:32:00,18:32:00,1015,19,,,,5646.89,
12680020,18:33:24,18:33:24,1016,20,,,,6550.43,0
12680020,18:33:49,18:33:49,8082,21,,,,6813.55,0
12680020,18:34:16,18:34:16,1017,22,,,,7079.84,0
12680020,18:35:00,18:35:00,1018,23,,,,7601.86,0
12680020,18:36:28,18:36:28,1019,24,,,,8571.51,0
12680020,18:37:20,18:37:20,1020,25,,,,9049.39,0
12680020,18:37:38,18:37:38,1021,26,,,,9240.32,0
12680020,18:38:21,18:38:21,8352,27,,,,9703.16,0
12680020,18:39:00,18:39:00,8355,28,,,,10056.15,
12680020,18:39:34,18:39:34,1025,29,,,,10357.79,0
12680020,18:40:13,18:40:13,1026,30,,,,10709.89,0
12680020,18:40:47,18:40:47,1027,31,,,,10999.24,0
12680020,18:41:24,18:41:24,1028,32,,,,11280.65,0
12680020,18:41:50,18:41:50,1029,33,,,,11461.77,0
12680020,18:42:42,18:42:42,1030,34,,,,11930.24,0
12680020,18:43:54,18:43:54,5488,35,,,,12566.84,0
12680020,18:44:17,18:44:17,6308,36,,,,12739.67,0
12680020,18:45:00,18:45:00,5489,37,,,,13052.02,
12680020,18:45:52,18:45:52,8217,38,,,,13447.62,0
12680020,18:46:27,18:46:27,1034,39,,,,13700.9,0
12680020,18:47:06,18:47:06,1035,40,,,,13947.21,0
12680020,18:48:11,18:48:11,1036,41,,,,14382.19,0
12680020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12680020,18:49:46,18:49:46,1038,43,,,,15155.62,0
12680020,18:50:27,18:50:27,1039,44,,,,15504.67,0
12680020,18:51:04,18:51:04,1040,45,,,,15878.4,0
12680020,18:51:28,18:51:28,1041,46,,,,16090.17,0
12680020,18:52:15,18:52:15,1042,47,,,,16428.23,0
12680020,18:52:36,18:52:36,1043,48,,,,16603.16,0
12680020,18:53:12,18:53:12,1044,49,,,,16895.48,0
12680020,18:54:00,18:54:00,9641,50,,1,,17340.47,
12680030,18:14:00,18:14:00,9527,1,,,1,0,
12680030,18:15:06,18:15:06,998,2,,,,334.12,0
12680030,18:16:57,18:16:57,999,3,,,,822.17,0
12680030,18:17:51,18:17:51,1000,4,,,,1086.6,0
12680030,18:18:45,18:18:45,1001,5,,,,1383.44,0
12680030,18:19:56,18:19:56,1002,6,,,,1737.56,0
12680030,18:20:18,18:20:18,1003,7,,,,1829.36,0
12680030,18:21:40,18:21:40,1004,8,,,,2258.16,0
12680030,18:22:34,18:22:34,1005,9,,,,2546.05,0
12680030,18:23:33,18:23:33,1006,10,,,,2877.87,0
12680030,18:25:26,18:25:26,1007,11,,,,3492.08,0
12680030,18:26:13,18:26:13,1008,12,,,,3746.04,0
12680030,18:27:02,18:27:02,1009,13,,,,4057.44,0
12680030,18:27:58,18:27:58,1010,14,,,,4359.74,0
12680030,18:28:55,18:28:55,1011,15,,,,4659.57,0
12680030,18:29:52,18:29:52,1012,16,,,,4953.07,0
12680030,18:30:21,18:30:21,1013,17,,,,5105.28,0
12680030,18:31:08,18:31:08,1014,18,,,,5352.23,0
12680030,18:32:00,18:32:00,1015,19,,,,5646.89,
12680030,18:33:24,18:33:24,1016,20,,,,6550.43,0
12680030,18:33:49,18:33:49,8082,21,,,,6813.55,0
12680030,18:34:16,18:34:16,1017,22,,,,7079.84,0
12680030,18:35:00,18:35:00,1018,23,,,,7601.86,0
12680030,18:36:28,18:36:28,1019,24,,,,8571.51,0
12680030,18:37:20,18:37:20,1020,25,,,,9049.39,0
12680030,18:37:38,18:37:38,1021,26,,,,9240.32,0
12680030,18:38:21,18:38:21,8352,27,,,,9703.16,0
12680030,18:39:00,18:39:00,8355,28,,,,10056.15,
12680030,18:39:34,18:39:34,1025,29,,,,10357.79,0
12680030,18:40:13,18:40:13,1026,30,,,,10709.89,0
12680030,18:40:47,18:40:47,1027,31,,,,10999.24,0
12680030,18:41:24,18:41:24,1028,32,,,,11280.65,0
12680030,18:41:50,18:41:50,1029,33,,,,11461.77,0
12680030,18:42:42,18:42:42,1030,34,,,,11930.24,0
12680030,18:43:54,18:43:54,5488,35,,,,12566.84,0
12680030,18:44:17,18:44:17,6308,36,,,,12739.67,0
12680030,18:45:00,18:45:00,5489,37,,,,13052.02,
12680030,18:45:52,18:45:52,8217,38,,,,13447.62,0
12680030,18:46:27,18:46:27,1034,39,,,,13700.9,0
12680030,18:47:06,18:47:06,1035,40,,,,13947.21,0
12680030,18:48:11,18:48:11,1036,41,,,,14382.19,0
12680030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12680030,18:49:46,18:49:46,1038,43,,,,15155.62,0
12680030,18:50:27,18:50:27,1039,44,,,,15504.67,0
12680030,18:51:04,18:51:04,1040,45,,,,15878.4,0
12680030,18:51:28,18:51:28,1041,46,,,,16090.17,0
12680030,18:52:15,18:52:15,1042,47,,,,16428.23,0
12680030,18:52:36,18:52:36,1043,48,,,,16603.16,0
12680030,18:53:12,18:53:12,1044,49,,,,16895.48,0
12680030,18:54:00,18:54:00,9641,50,,1,,17340.47,
12680040,18:14:00,18:14:00,9527,1,,,1,0,
12680040,18:15:06,18:15:06,998,2,,,,334.12,0
12680040,18:16:57,18:16:57,999,3,,,,822.17,0
12680040,18:17:51,18:17:51,1000,4,,,,1086.6,0
12680040,18:18:45,18:18:45,1001,5,,,,1383.44,0
12680040,18:19:56,18:19:56,1002,6,,,,1737.56,0
12680040,18:20:18,18:20:18,1003,7,,,,1829.36,0
12680040,18:21:40,18:21:40,1004,8,,,,2258.16,0
12680040,18:22:34,18:22:34,1005,9,,,,2546.05,0
12680040,18:23:33,18:23:33,1006,10,,,,2877.87,0
12680040,18:25:26,18:25:26,1007,11,,,,3492.08,0
12680040,18:26:13,18:26:13,1008,12,,,,3746.04,0
12680040,18:27:02,18:27:02,1009,13,,,,4057.44,0
12680040,18:27:58,18:27:58,1010,14,,,,4359.74,0
12680040,18:28:55,18:28:55,1011,15,,,,4659.57,0
12680040,18:29:52,18:29:52,1012,16,,,,4953.07,0
12680040,18:30:21,18:30:21,1013,17,,,,5105.28,0
12680040,18:31:08,18:31:08,1014,18,,,,5352.23,0
12680040,18:32:00,18:32:00,1015,19,,,,5646.89,
12680040,18:33:24,18:33:24,1016,20,,,,6550.43,0
12680040,18:33:49,18:33:49,8082,21,,,,6813.55,0
12680040,18:34:16,18:34:16,1017,22,,,,7079.84,0
12680040,18:35:00,18:35:00,1018,23,,,,7601.86,0
12680040,18:36:28,18:36:28,1019,24,,,,8571.51,0
12680040,18:37:20,18:37:20,1020,25,,,,9049.39,0
12680040,18:37:38,18:37:38,1021,26,,,,9240.32,0
12680040,18:38:21,18:38:21,8352,27,,,,9703.16,0
12680040,18:39:00,18:39:00,8355,28,,,,10056.15,
12680040,18:39:34,18:39:34,1025,29,,,,10357.79,0
12680040,18:40:13,18:40:13,1026,30,,,,10709.89,0
12680040,18:40:47,18:40:47,1027,31,,,,10999.24,0
12680040,18:41:24,18:41:24,1028,32,,,,11280.65,0
12680040,18:41:50,18:41:50,1029,33,,,,11461.77,0
12680040,18:42:42,18:42:42,1030,34,,,,11930.24,0
12680040,18:43:54,18:43:54,5488,35,,,,12566.84,0
12680040,18:44:17,18:44:17,6308,36,,,,12739.67,0
12680040,18:45:00,18:45:00,5489,37,,,,13052.02,
12680040,18:45:52,18:45:52,8217,38,,,,13447.62,0
12680040,18:46:27,18:46:27,1034,39,,,,13700.9,0
12680040,18:47:06,18:47:06,1035,40,,,,13947.21,0
12680040,18:48:11,18:48:11,1036,41,,,,14382.19,0
12680040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12680040,18:49:46,18:49:46,1038,43,,,,15155.62,0
12680040,18:50:27,18:50:27,1039,44,,,,15504.67,0
12680040,18:51:04,18:51:04,1040,45,,,,15878.4,0
12680040,18:51:28,18:51:28,1041,46,,,,16090.17,0
12680040,18:52:15,18:52:15,1042,47,,,,16428.23,0
12680040,18:52:36,18:52:36,1043,48,,,,16603.16,0
12680040,18:53:12,18:53:12,1044,49,,,,16895.48,0
12680040,18:54:00,18:54:00,9641,50,,1,,17340.47,
12680050,18:14:00,18:14:00,9527,1,,,1,0,
12680050,18:15:06,18:15:06,998,2,,,,334.12,0
12680050,18:16:57,18:16:57,999,3,,,,822.17,0
12680050,18:17:51,18:17:51,1000,4,,,,1086.6,0
12680050,18:18:45,18:18:45,1001,5,,,,1383.44,0
12680050,18:19:56,18:19:56,1002,6,,,,1737.56,0
12680050,18:20:18,18:20:18,1003,7,,,,1829.36,0
12680050,18:21:40,18:21:40,1004,8,,,,2258.16,0
12680050,18:22:34,18:22:34,1005,9,,,,2546.05,0
12680050,18:23:33,18:23:33,1006,10,,,,2877.87,0
12680050,18:25:26,18:25:26,1007,11,,,,3492.08,0
12680050,18:26:13,18:26:13,1008,12,,,,3746.04,0
12680050,18:27:02,18:27:02,1009,13,,,,4057.44,0
12680050,18:27:58,18:27:58,1010,14,,,,4359.74,0
12680050,18:28:55,18:28:55,1011,15,,,,4659.57,0
12680050,18:29:52,18:29:52,1012,16,,,,4953.07,0
12680050,18:30:21,18:30:21,1013,17,,,,5105.28,0
12680050,18:31:08,18:31:08,1014,18,,,,5352.23,0
12680050,18:32:00,18:32:00,1015,19,,,,5646.89,
12680050,18:33:24,18:33:24,1016,20,,,,6550.43,0
12680050,18:33:49,18:33:49,8082,21,,,,6813.55,0
12680050,18:34:16,18:34:16,1017,22,,,,7079.84,0
12680050,18:35:00,18:35:00,1018,23,,,,7601.86,0
12680050,18:36:28,18:36:28,1019,24,,,,8571.51,0
12680050,18:37:20,18:37:20,1020,25,,,,9049.39,0
12680050,18:37:38,18:37:38,1021,26,,,,9240.32,0
12680050,18:38:21,18:38:21,8352,27,,,,9703.16,0
12680050,18:39:00,18:39:00,8355,28,,,,10056.15,
12680050,18:39:34,18:39:34,1025,29,,,,10357.79,0
12680050,18:40:13,18:40:13,1026,30,,,,10709.89,0
12680050,18:40:47,18:40:47,1027,31,,,,10999.24,0
12680050,18:41:24,18:41:24,1028,32,,,,11280.65,0
12680050,18:41:50,18:41:50,1029,33,,,,11461.77,0
12680050,18:42:42,18:42:42,1030,34,,,,11930.24,0
12680050,18:43:54,18:43:54,5488,35,,,,12566.84,0
12680050,18:44:17,18:44:17,6308,36,,,,12739.67,0
12680050,18:45:00,18:45:00,5489,37,,,,13052.02,
12680050,18:45:52,18:45:52,8217,38,,,,13447.62,0
12680050,18:46:27,18:46:27,1034,39,,,,13700.9,0
12680050,18:47:06,18:47:06,1035,40,,,,13947.21,0
12680050,18:48:11,18:48:11,1036,41,,,,14382.19,0
12680050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12680050,18:49:46,18:49:46,1038,43,,,,15155.62,0
12680050,18:50:27,18:50:27,1039,44,,,,15504.67,0
12680050,18:51:04,18:51:04,1040,45,,,,15878.4,0
12680050,18:51:28,18:51:28,1041,46,,,,16090.17,0
12680050,18:52:15,18:52:15,1042,47,,,,16428.23,0
12680050,18:52:36,18:52:36,1043,48,,,,16603.16,0
12680050,18:53:12,18:53:12,1044,49,,,,16895.48,0
12680050,18:54:00,18:54:00,9641,50,,1,,17340.47,
12680060,18:14:00,18:14:00,9527,1,,,1,0,
12680060,18:15:06,18:15:06,998,2,,,,334.12,0
12680060,18:16:57,18:16:57,999,3,,,,822.17,0
12680060,18:17:51,18:17:51,1000,4,,,,1086.6,0
12680060,18:18:45,18:18:45,1001,5,,,,1383.44,0
12680060,18:19:56,18:19:56,1002,6,,,,1737.56,0
12680060,18:20:18,18:20:18,1003,7,,,,1829.36,0
12680060,18:21:40,18:21:40,1004,8,,,,2258.16,0
12680060,18:22:34,18:22:34,1005,9,,,,2546.05,0
12680060,18:23:33,18:23:33,1006,10,,,,2877.87,0
12680060,18:25:26,18:25:26,1007,11,,,,3492.08,0
12680060,18:26:13,18:26:13,1008,12,,,,3746.04,0
12680060,18:27:02,18:27:02,1009,13,,,,4057.44,0
12680060,18:27:58,18:27:58,1010,14,,,,4359.74,0
12680060,18:28:55,18:28:55,1011,15,,,,4659.57,0
12680060,18:29:52,18:29:52,1012,16,,,,4953.07,0
12680060,18:30:21,18:30:21,1013,17,,,,5105.28,0
12680060,18:31:08,18:31:08,1014,18,,,,5352.23,0
12680060,18:32:00,18:32:00,1015,19,,,,5646.89,
12680060,18:33:24,18:33:24,1016,20,,,,6550.43,0
12680060,18:33:49,18:33:49,8082,21,,,,6813.55,0
12680060,18:34:16,18:34:16,1017,22,,,,7079.84,0
12680060,18:35:00,18:35:00,1018,23,,,,7601.86,0
12680060,18:36:28,18:36:28,1019,24,,,,8571.51,0
12680060,18:37:20,18:37:20,1020,25,,,,9049.39,0
12680060,18:37:38,18:37:38,1021,26,,,,9240.32,0
12680060,18:38:21,18:38:21,8352,27,,,,9703.16,0
12680060,18:39:00,18:39:00,8355,28,,,,10056.15,
12680060,18:39:34,18:39:34,1025,29,,,,10357.79,0
12680060,18:40:13,18:40:13,1026,30,,,,10709.89,0
12680060,18:40:47,18:40:47,1027,31,,,,10999.24,0
12680060,18:41:24,18:41:24,1028,32,,,,11280.65,0
12680060,18:41:50,18:41:50,1029,33,,,,11461.77,0
12680060,18:42:42,18:42:42,1030,34,,,,11930.24,0
12680060,18:43:54,18:43:54,5488,35,,,,12566.84,0
12680060,18:44:17,18:44:17,6308,36,,,,12739.67,0
12680060,18:45:00,18:45:00,5489,37,,,,13052.02,
12680060,18:45:52,18:45:52,8217,38,,,,13447.62,0
12680060,18:46:27,18:46:27,1034,39,,,,13700.9,0
12680060,18:47:06,18:47:06,1035,40,,,,13947.21,0
12680060,18:48:11,18:48:11,1036,41,,,,14382.19,0
12680060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12680060,18:49:46,18:49:46,1038,43,,,,15155.62,0
12680060,18:50:27,18:50:27,1039,44,,,,15504.67,0
12680060,18:51:04,18:51:04,1040,45,,,,15878.4,0
12680060,18:51:28,18:51:28,1041,46,,,,16090.17,0
12680060,18:52:15,18:52:15,1042,47,,,,16428.23,0
12680060,18:52:36,18:52:36,1043,48,,,,16603.16,0
12680060,18:53:12,18:53:12,1044,49,,,,16895.48,0
12680060,18:54:00,18:54:00,9641,50,,1,,17340.47,
12680120,18:14:00,18:14:00,9527,1,,,1,0,
12680120,18:15:06,18:15:06,998,2,,,,334.12,0
12680120,18:16:57,18:16:57,999,3,,,,822.17,0
12680120,18:17:51,18:17:51,1000,4,,,,1086.6,0
12680120,18:18:45,18:18:45,1001,5,,,,1383.44,0
12680120,18:19:56,18:19:56,1002,6,,,,1737.56,0
12680120,18:20:18,18:20:18,1003,7,,,,1829.36,0
12680120,18:21:40,18:21:40,1004,8,,,,2258.16,0
12680120,18:22:34,18:22:34,1005,9,,,,2546.05,0
12680120,18:23:33,18:23:33,1006,10,,,,2877.87,0
12680120,18:25:26,18:25:26,1007,11,,,,3492.08,0
12680120,18:26:13,18:26:13,1008,12,,,,3746.04,0
12680120,18:27:02,18:27:02,1009,13,,,,4057.44,0
12680120,18:27:58,18:27:58,1010,14,,,,4359.74,0
12680120,18:28:55,18:28:55,1011,15,,,,4659.57,0
12680120,18:29:52,18:29:52,1012,16,,,,4953.07,0
12680120,18:30:21,18:30:21,1013,17,,,,5105.28,0
12680120,18:31:08,18:31:08,1014,18,,,,5352.23,0
12680120,18:32:00,18:32:00,1015,19,,,,5646.89,
12680120,18:33:24,18:33:24,1016,20,,,,6550.43,0
12680120,18:33:49,18:33:49,8082,21,,,,6813.55,0
12680120,18:34:16,18:34:16,1017,22,,,,7079.84,0
12680120,18:35:00,18:35:00,1018,23,,,,7601.86,0
12680120,18:36:28,18:36:28,1019,24,,,,8571.51,0
12680120,18:37:20,18:37:20,1020,25,,,,9049.39,0
12680120,18:37:38,18:37:38,1021,26,,,,9240.32,0
12680120,18:38:21,18:38:21,8352,27,,,,9703.16,0
12680120,18:39:00,18:39:00,8355,28,,,,10056.15,
12680120,18:39:34,18:39:34,1025,29,,,,10357.79,0
12680120,18:40:13,18:40:13,1026,30,,,,10709.89,0
12680120,18:40:47,18:40:47,1027,31,,,,10999.24,0
12680120,18:41:24,18:41:24,1028,32,,,,11280.65,0
12680120,18:41:50,18:41:50,1029,33,,,,11461.77,0
12680120,18:42:42,18:42:42,1030,34,,,,11930.24,0
12680120,18:43:54,18:43:54,5488,35,,,,12566.84,0
12680120,18:44:17,18:44:17,6308,36,,,,12739.67,0
12680120,18:45:00,18:45:00,5489,37,,,,13052.02,
12680120,18:45:52,18:45:52,8217,38,,,,13447.62,0
12680120,18:46:27,18:46:27,1034,39,,,,13700.9,0
12680120,18:47:06,18:47:06,1035,40,,,,13947.21,0
12680120,18:48:11,18:48:11,1036,41,,,,14382.19,0
12680120,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
12680120,18:49:46,18:49:46,1038,43,,,,15155.62,0
12680120,18:50:27,18:50:27,1039,44,,,,15504.67,0
12680120,18:51:04,18:51:04,1040,45,,,,15878.4,0
12680120,18:51:28,18:51:28,1041,46,,,,16090.17,0
12680120,18:52:15,18:52:15,1042,47,,,,16428.23,0
12680120,18:52:36,18:52:36,1043,48,,,,16603.16,0
12680120,18:53:12,18:53:12,1044,49,,,,16895.48,0
12680120,18:54:00,18:54:00,9641,50,,1,,17340.47,
12686110,18:07:00,18:07:00,9527,1,,,1,0,
12686110,18:07:51,18:07:51,998,2,,,,334.12,0
12686110,18:09:17,18:09:17,999,3,,,,822.17,0
12686110,18:09:59,18:09:59,1000,4,,,,1086.6,0
12686110,18:10:41,18:10:41,1001,5,,,,1383.44,0
12686110,18:11:37,18:11:37,1002,6,,,,1737.56,0
12686110,18:11:54,18:11:54,1003,7,,,,1829.36,0
12686110,18:12:57,18:12:57,1004,8,,,,2258.16,0
12686110,18:13:39,18:13:39,1005,9,,,,2546.05,0
12686110,18:14:25,18:14:25,1006,10,,,,2877.87,0
12686110,18:15:53,18:15:53,1007,11,,,,3492.08,0
12686110,18:16:30,18:16:30,1008,12,,,,3746.04,0
12686110,18:17:08,18:17:08,1009,13,,,,4057.44,0
12686110,18:17:52,18:17:52,1010,14,,,,4359.74,0
12686110,18:18:36,18:18:36,1011,15,,,,4659.57,0
12686110,18:19:20,18:19:20,1012,16,,,,4953.07,0
12686110,18:19:43,18:19:43,1013,17,,,,5105.28,0
12686110,18:20:19,18:20:19,1014,18,,,,5352.23,0
12686110,18:21:00,18:21:00,1015,19,,,,5646.89,
12686110,18:22:12,18:22:12,1016,20,,,,6550.43,0
12686110,18:22:33,18:22:33,8082,21,,,,6813.55,0
12686110,18:22:56,18:22:56,1017,22,,,,7079.84,0
12686110,18:23:34,18:23:34,1018,23,,,,7601.86,0
12686110,18:24:49,18:24:49,1019,24,,,,8571.51,0
12686110,18:25:34,18:25:34,1020,25,,,,9049.39,0
12686110,18:25:50,18:25:50,1021,26,,,,9240.32,0
12686110,18:26:26,18:26:26,8352,27,,,,9703.16,0
12686110,18:27:00,18:27:00,8355,28,,,,10056.15,
12686110,18:27:34,18:27:34,1025,29,,,,10357.79,0
12686110,18:28:13,18:28:13,1026,30,,,,10709.89,0
12686110,18:28:47,18:28:47,1027,31,,,,10999.24,0
12686110,18:29:24,18:29:24,1028,32,,,,11280.65,0
12686110,18:29:50,18:29:50,1029,33,,,,11461.77,0
12686110,18:30:42,18:30:42,1030,34,,,,11930.24,0
12686110,18:31:54,18:31:54,5488,35,,,,12566.84,0
12686110,18:32:17,18:32:17,6308,36,,,,12739.67,0
12686110,18:33:00,18:33:00,5489,37,,,,13052.02,
12686110,18:34:04,18:34:04,8217,38,,,,13447.62,0
12686110,18:34:47,18:34:47,1034,39,,,,13700.9,0
12686110,18:35:34,18:35:34,1035,40,,,,13947.21,0
12686110,18:36:53,18:36:53,1036,41,,,,14382.19,0
12686110,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
12686110,18:38:50,18:38:50,1038,43,,,,15155.62,0
12686110,18:39:39,18:39:39,1039,44,,,,15504.67,0
12686110,18:40:25,18:40:25,1040,45,,,,15878.4,0
12686110,18:40:55,18:40:55,1041,46,,,,16090.17,0
12686110,18:41:51,18:41:51,1042,47,,,,16428.23,0
12686110,18:42:18,18:42:18,1043,48,,,,16603.16,0
12686110,18:43:01,18:43:01,1044,49,,,,16895.48,0
12686110,18:44:00,18:44:00,9641,50,,1,,17340.47,
1271020,19:16:00,19:16:00,9527,1,,,1,0,
1271020,19:16:59,19:16:59,998,2,,,,334.12,0
1271020,19:18:37,19:18:37,999,3,,,,822.17,0
1271020,19:19:25,19:19:25,1000,4,,,,1086.6,0
1271020,19:20:13,19:20:13,1001,5,,,,1383.44,0
1271020,19:21:17,19:21:17,1002,6,,,,1737.56,0
1271020,19:21:36,19:21:36,1003,7,,,,1829.36,0
1271020,19:22:48,19:22:48,1004,8,,,,2258.16,0
1271020,19:23:37,19:23:37,1005,9,,,,2546.05,0
1271020,19:24:29,19:24:29,1006,10,,,,2877.87,0
1271020,19:26:10,19:26:10,1007,11,,,,3492.08,0
1271020,19:26:51,19:26:51,1008,12,,,,3746.04,0
1271020,19:27:35,19:27:35,1009,13,,,,4057.44,0
1271020,19:28:25,19:28:25,1010,14,,,,4359.74,0
1271020,19:29:15,19:29:15,1011,15,,,,4659.57,0
1271020,19:30:06,19:30:06,1012,16,,,,4953.07,0
1271020,19:30:32,19:30:32,1013,17,,,,5105.28,0
1271020,19:31:14,19:31:14,1014,18,,,,5352.23,0
1271020,19:32:00,19:32:00,1015,19,,,,5646.89,
1271020,19:33:12,19:33:12,1016,20,,,,6550.43,0
1271020,19:33:33,19:33:33,8082,21,,,,6813.55,0
1271020,19:33:56,19:33:56,1017,22,,,,7079.84,0
1271020,19:34:34,19:34:34,1018,23,,,,7601.86,0
1271020,19:35:49,19:35:49,1019,24,,,,8571.51,0
1271020,19:36:34,19:36:34,1020,25,,,,9049.39,0
1271020,19:36:50,19:36:50,1021,26,,,,9240.32,0
1271020,19:37:26,19:37:26,8352,27,,,,9703.16,0
1271020,19:38:00,19:38:00,8355,28,,,,10056.15,
1271020,19:38:34,19:38:34,1025,29,,,,10357.79,0
1271020,19:39:13,19:39:13,1026,30,,,,10709.89,0
1271020,19:39:47,19:39:47,1027,31,,,,10999.24,0
1271020,19:40:24,19:40:24,1028,32,,,,11280.65,0
1271020,19:40:50,19:40:50,1029,33,,,,11461.77,0
1271020,19:41:42,19:41:42,1030,34,,,,11930.24,0
1271020,19:42:54,19:42:54,5488,35,,,,12566.84,0
1271020,19:43:17,19:43:17,6308,36,,,,12739.67,0
1271020,19:44:00,19:44:00,5489,37,,,,13052.02,
1271020,19:44:58,19:44:58,8217,38,,,,13447.62,0
1271020,19:45:37,19:45:37,1034,39,,,,13700.9,0
1271020,19:46:20,19:46:20,1035,40,,,,13947.21,0
1271020,19:47:32,19:47:32,1036,41,,,,14382.19,0
1271020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
1271020,19:49:18,19:49:18,1038,43,,,,15155.62,0
1271020,19:50:03,19:50:03,1039,44,,,,15504.67,0
1271020,19:50:44,19:50:44,1040,45,,,,15878.4,0
1271020,19:51:12,19:51:12,1041,46,,,,16090.17,0
1271020,19:52:03,19:52:03,1042,47,,,,16428.23,0
1271020,19:52:27,19:52:27,1043,48,,,,16603.16,0
1271020,19:53:06,19:53:06,1044,49,,,,16895.48,0
1271020,19:54:00,19:54:00,9641,50,,1,,17340.47,
1271030,19:16:00,19:16:00,9527,1,,,1,0,
1271030,19:16:59,19:16:59,998,2,,,,334.12,0
1271030,19:18:37,19:18:37,999,3,,,,822.17,0
1271030,19:19:25,19:19:25,1000,4,,,,1086.6,0
1271030,19:20:13,19:20:13,1001,5,,,,1383.44,0
1271030,19:21:17,19:21:17,1002,6,,,,1737.56,0
1271030,19:21:36,19:21:36,1003,7,,,,1829.36,0
1271030,19:22:48,19:22:48,1004,8,,,,2258.16,0
1271030,19:23:37,19:23:37,1005,9,,,,2546.05,0
1271030,19:24:29,19:24:29,1006,10,,,,2877.87,0
1271030,19:26:10,19:26:10,1007,11,,,,3492.08,0
1271030,19:26:51,19:26:51,1008,12,,,,3746.04,0
1271030,19:27:35,19:27:35,1009,13,,,,4057.44,0
1271030,19:28:25,19:28:25,1010,14,,,,4359.74,0
1271030,19:29:15,19:29:15,1011,15,,,,4659.57,0
1271030,19:30:06,19:30:06,1012,16,,,,4953.07,0
1271030,19:30:32,19:30:32,1013,17,,,,5105.28,0
1271030,19:31:14,19:31:14,1014,18,,,,5352.23,0
1271030,19:32:00,19:32:00,1015,19,,,,5646.89,
1271030,19:33:12,19:33:12,1016,20,,,,6550.43,0
1271030,19:33:33,19:33:33,8082,21,,,,6813.55,0
1271030,19:33:56,19:33:56,1017,22,,,,7079.84,0
1271030,19:34:34,19:34:34,1018,23,,,,7601.86,0
1271030,19:35:49,19:35:49,1019,24,,,,8571.51,0
1271030,19:36:34,19:36:34,1020,25,,,,9049.39,0
1271030,19:36:50,19:36:50,1021,26,,,,9240.32,0
1271030,19:37:26,19:37:26,8352,27,,,,9703.16,0
1271030,19:38:00,19:38:00,8355,28,,,,10056.15,
1271030,19:38:34,19:38:34,1025,29,,,,10357.79,0
1271030,19:39:13,19:39:13,1026,30,,,,10709.89,0
1271030,19:39:47,19:39:47,1027,31,,,,10999.24,0
1271030,19:40:24,19:40:24,1028,32,,,,11280.65,0
1271030,19:40:50,19:40:50,1029,33,,,,11461.77,0
1271030,19:41:42,19:41:42,1030,34,,,,11930.24,0
1271030,19:42:54,19:42:54,5488,35,,,,12566.84,0
1271030,19:43:17,19:43:17,6308,36,,,,12739.67,0
1271030,19:44:00,19:44:00,5489,37,,,,13052.02,
1271030,19:44:58,19:44:58,8217,38,,,,13447.62,0
1271030,19:45:37,19:45:37,1034,39,,,,13700.9,0
1271030,19:46:20,19:46:20,1035,40,,,,13947.21,0
1271030,19:47:32,19:47:32,1036,41,,,,14382.19,0
1271030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
1271030,19:49:18,19:49:18,1038,43,,,,15155.62,0
1271030,19:50:03,19:50:03,1039,44,,,,15504.67,0
1271030,19:50:44,19:50:44,1040,45,,,,15878.4,0
1271030,19:51:12,19:51:12,1041,46,,,,16090.17,0
1271030,19:52:03,19:52:03,1042,47,,,,16428.23,0
1271030,19:52:27,19:52:27,1043,48,,,,16603.16,0
1271030,19:53:06,19:53:06,1044,49,,,,16895.48,0
1271030,19:54:00,19:54:00,9641,50,,1,,17340.47,
1271040,19:16:00,19:16:00,9527,1,,,1,0,
1271040,19:16:59,19:16:59,998,2,,,,334.12,0
1271040,19:18:37,19:18:37,999,3,,,,822.17,0
1271040,19:19:25,19:19:25,1000,4,,,,1086.6,0
1271040,19:20:13,19:20:13,1001,5,,,,1383.44,0
1271040,19:21:17,19:21:17,1002,6,,,,1737.56,0
1271040,19:21:36,19:21:36,1003,7,,,,1829.36,0
1271040,19:22:48,19:22:48,1004,8,,,,2258.16,0
1271040,19:23:37,19:23:37,1005,9,,,,2546.05,0
1271040,19:24:29,19:24:29,1006,10,,,,2877.87,0
1271040,19:26:10,19:26:10,1007,11,,,,3492.08,0
1271040,19:26:51,19:26:51,1008,12,,,,3746.04,0
1271040,19:27:35,19:27:35,1009,13,,,,4057.44,0
1271040,19:28:25,19:28:25,1010,14,,,,4359.74,0
1271040,19:29:15,19:29:15,1011,15,,,,4659.57,0
1271040,19:30:06,19:30:06,1012,16,,,,4953.07,0
1271040,19:30:32,19:30:32,1013,17,,,,5105.28,0
1271040,19:31:14,19:31:14,1014,18,,,,5352.23,0
1271040,19:32:00,19:32:00,1015,19,,,,5646.89,
1271040,19:33:12,19:33:12,1016,20,,,,6550.43,0
1271040,19:33:33,19:33:33,8082,21,,,,6813.55,0
1271040,19:33:56,19:33:56,1017,22,,,,7079.84,0
1271040,19:34:34,19:34:34,1018,23,,,,7601.86,0
1271040,19:35:49,19:35:49,1019,24,,,,8571.51,0
1271040,19:36:34,19:36:34,1020,25,,,,9049.39,0
1271040,19:36:50,19:36:50,1021,26,,,,9240.32,0
1271040,19:37:26,19:37:26,8352,27,,,,9703.16,0
1271040,19:38:00,19:38:00,8355,28,,,,10056.15,
1271040,19:38:34,19:38:34,1025,29,,,,10357.79,0
1271040,19:39:13,19:39:13,1026,30,,,,10709.89,0
1271040,19:39:47,19:39:47,1027,31,,,,10999.24,0
1271040,19:40:24,19:40:24,1028,32,,,,11280.65,0
1271040,19:40:50,19:40:50,1029,33,,,,11461.77,0
1271040,19:41:42,19:41:42,1030,34,,,,11930.24,0
1271040,19:42:54,19:42:54,5488,35,,,,12566.84,0
1271040,19:43:17,19:43:17,6308,36,,,,12739.67,0
1271040,19:44:00,19:44:00,5489,37,,,,13052.02,
1271040,19:44:58,19:44:58,8217,38,,,,13447.62,0
1271040,19:45:37,19:45:37,1034,39,,,,13700.9,0
1271040,19:46:20,19:46:20,1035,40,,,,13947.21,0
1271040,19:47:32,19:47:32,1036,41,,,,14382.19,0
1271040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
1271040,19:49:18,19:49:18,1038,43,,,,15155.62,0
1271040,19:50:03,19:50:03,1039,44,,,,15504.67,0
1271040,19:50:44,19:50:44,1040,45,,,,15878.4,0
1271040,19:51:12,19:51:12,1041,46,,,,16090.17,0
1271040,19:52:03,19:52:03,1042,47,,,,16428.23,0
1271040,19:52:27,19:52:27,1043,48,,,,16603.16,0
1271040,19:53:06,19:53:06,1044,49,,,,16895.48,0
1271040,19:54:00,19:54:00,9641,50,,1,,17340.47,
1271050,19:16:00,19:16:00,9527,1,,,1,0,
1271050,19:16:59,19:16:59,998,2,,,,334.12,0
1271050,19:18:37,19:18:37,999,3,,,,822.17,0
1271050,19:19:25,19:19:25,1000,4,,,,1086.6,0
1271050,19:20:13,19:20:13,1001,5,,,,1383.44,0
1271050,19:21:17,19:21:17,1002,6,,,,1737.56,0
1271050,19:21:36,19:21:36,1003,7,,,,1829.36,0
1271050,19:22:48,19:22:48,1004,8,,,,2258.16,0
1271050,19:23:37,19:23:37,1005,9,,,,2546.05,0
1271050,19:24:29,19:24:29,1006,10,,,,2877.87,0
1271050,19:26:10,19:26:10,1007,11,,,,3492.08,0
1271050,19:26:51,19:26:51,1008,12,,,,3746.04,0
1271050,19:27:35,19:27:35,1009,13,,,,4057.44,0
1271050,19:28:25,19:28:25,1010,14,,,,4359.74,0
1271050,19:29:15,19:29:15,1011,15,,,,4659.57,0
1271050,19:30:06,19:30:06,1012,16,,,,4953.07,0
1271050,19:30:32,19:30:32,1013,17,,,,5105.28,0
1271050,19:31:14,19:31:14,1014,18,,,,5352.23,0
1271050,19:32:00,19:32:00,1015,19,,,,5646.89,
1271050,19:33:12,19:33:12,1016,20,,,,6550.43,0
1271050,19:33:33,19:33:33,8082,21,,,,6813.55,0
1271050,19:33:56,19:33:56,1017,22,,,,7079.84,0
1271050,19:34:34,19:34:34,1018,23,,,,7601.86,0
1271050,19:35:49,19:35:49,1019,24,,,,8571.51,0
1271050,19:36:34,19:36:34,1020,25,,,,9049.39,0
1271050,19:36:50,19:36:50,1021,26,,,,9240.32,0
1271050,19:37:26,19:37:26,8352,27,,,,9703.16,0
1271050,19:38:00,19:38:00,8355,28,,,,10056.15,
1271050,19:38:34,19:38:34,1025,29,,,,10357.79,0
1271050,19:39:13,19:39:13,1026,30,,,,10709.89,0
1271050,19:39:47,19:39:47,1027,31,,,,10999.24,0
1271050,19:40:24,19:40:24,1028,32,,,,11280.65,0
1271050,19:40:50,19:40:50,1029,33,,,,11461.77,0
1271050,19:41:42,19:41:42,1030,34,,,,11930.24,0
1271050,19:42:54,19:42:54,5488,35,,,,12566.84,0
1271050,19:43:17,19:43:17,6308,36,,,,12739.67,0
1271050,19:44:00,19:44:00,5489,37,,,,13052.02,
1271050,19:44:58,19:44:58,8217,38,,,,13447.62,0
1271050,19:45:37,19:45:37,1034,39,,,,13700.9,0
1271050,19:46:20,19:46:20,1035,40,,,,13947.21,0
1271050,19:47:32,19:47:32,1036,41,,,,14382.19,0
1271050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
1271050,19:49:18,19:49:18,1038,43,,,,15155.62,0
1271050,19:50:03,19:50:03,1039,44,,,,15504.67,0
1271050,19:50:44,19:50:44,1040,45,,,,15878.4,0
1271050,19:51:12,19:51:12,1041,46,,,,16090.17,0
1271050,19:52:03,19:52:03,1042,47,,,,16428.23,0
1271050,19:52:27,19:52:27,1043,48,,,,16603.16,0
1271050,19:53:06,19:53:06,1044,49,,,,16895.48,0
1271050,19:54:00,19:54:00,9641,50,,1,,17340.47,
1271060,19:16:00,19:16:00,9527,1,,,1,0,
1271060,19:16:59,19:16:59,998,2,,,,334.12,0
1271060,19:18:37,19:18:37,999,3,,,,822.17,0
1271060,19:19:25,19:19:25,1000,4,,,,1086.6,0
1271060,19:20:13,19:20:13,1001,5,,,,1383.44,0
1271060,19:21:17,19:21:17,1002,6,,,,1737.56,0
1271060,19:21:36,19:21:36,1003,7,,,,1829.36,0
1271060,19:22:48,19:22:48,1004,8,,,,2258.16,0
1271060,19:23:37,19:23:37,1005,9,,,,2546.05,0
1271060,19:24:29,19:24:29,1006,10,,,,2877.87,0
1271060,19:26:10,19:26:10,1007,11,,,,3492.08,0
1271060,19:26:51,19:26:51,1008,12,,,,3746.04,0
1271060,19:27:35,19:27:35,1009,13,,,,4057.44,0
1271060,19:28:25,19:28:25,1010,14,,,,4359.74,0
1271060,19:29:15,19:29:15,1011,15,,,,4659.57,0
1271060,19:30:06,19:30:06,1012,16,,,,4953.07,0
1271060,19:30:32,19:30:32,1013,17,,,,5105.28,0
1271060,19:31:14,19:31:14,1014,18,,,,5352.23,0
1271060,19:32:00,19:32:00,1015,19,,,,5646.89,
1271060,19:33:12,19:33:12,1016,20,,,,6550.43,0
1271060,19:33:33,19:33:33,8082,21,,,,6813.55,0
1271060,19:33:56,19:33:56,1017,22,,,,7079.84,0
1271060,19:34:34,19:34:34,1018,23,,,,7601.86,0
1271060,19:35:49,19:35:49,1019,24,,,,8571.51,0
1271060,19:36:34,19:36:34,1020,25,,,,9049.39,0
1271060,19:36:50,19:36:50,1021,26,,,,9240.32,0
1271060,19:37:26,19:37:26,8352,27,,,,9703.16,0
1271060,19:38:00,19:38:00,8355,28,,,,10056.15,
1271060,19:38:34,19:38:34,1025,29,,,,10357.79,0
1271060,19:39:13,19:39:13,1026,30,,,,10709.89,0
1271060,19:39:47,19:39:47,1027,31,,,,10999.24,0
1271060,19:40:24,19:40:24,1028,32,,,,11280.65,0
1271060,19:40:50,19:40:50,1029,33,,,,11461.77,0
1271060,19:41:42,19:41:42,1030,34,,,,11930.24,0
1271060,19:42:54,19:42:54,5488,35,,,,12566.84,0
1271060,19:43:17,19:43:17,6308,36,,,,12739.67,0
1271060,19:44:00,19:44:00,5489,37,,,,13052.02,
1271060,19:44:58,19:44:58,8217,38,,,,13447.62,0
1271060,19:45:37,19:45:37,1034,39,,,,13700.9,0
1271060,19:46:20,19:46:20,1035,40,,,,13947.21,0
1271060,19:47:32,19:47:32,1036,41,,,,14382.19,0
1271060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
1271060,19:49:18,19:49:18,1038,43,,,,15155.62,0
1271060,19:50:03,19:50:03,1039,44,,,,15504.67,0
1271060,19:50:44,19:50:44,1040,45,,,,15878.4,0
1271060,19:51:12,19:51:12,1041,46,,,,16090.17,0
1271060,19:52:03,19:52:03,1042,47,,,,16428.23,0
1271060,19:52:27,19:52:27,1043,48,,,,16603.16,0
1271060,19:53:06,19:53:06,1044,49,,,,16895.48,0
1271060,19:54:00,19:54:00,9641,50,,1,,17340.47,
1271120,19:16:00,19:16:00,9527,1,,,1,0,
1271120,19:16:59,19:16:59,998,2,,,,334.12,0
1271120,19:18:37,19:18:37,999,3,,,,822.17,0
1271120,19:19:25,19:19:25,1000,4,,,,1086.6,0
1271120,19:20:13,19:20:13,1001,5,,,,1383.44,0
1271120,19:21:17,19:21:17,1002,6,,,,1737.56,0
1271120,19:21:36,19:21:36,1003,7,,,,1829.36,0
1271120,19:22:48,19:22:48,1004,8,,,,2258.16,0
1271120,19:23:37,19:23:37,1005,9,,,,2546.05,0
1271120,19:24:29,19:24:29,1006,10,,,,2877.87,0
1271120,19:26:10,19:26:10,1007,11,,,,3492.08,0
1271120,19:26:51,19:26:51,1008,12,,,,3746.04,0
1271120,19:27:35,19:27:35,1009,13,,,,4057.44,0
1271120,19:28:25,19:28:25,1010,14,,,,4359.74,0
1271120,19:29:15,19:29:15,1011,15,,,,4659.57,0
1271120,19:30:06,19:30:06,1012,16,,,,4953.07,0
1271120,19:30:32,19:30:32,1013,17,,,,5105.28,0
1271120,19:31:14,19:31:14,1014,18,,,,5352.23,0
1271120,19:32:00,19:32:00,1015,19,,,,5646.89,
1271120,19:33:12,19:33:12,1016,20,,,,6550.43,0
1271120,19:33:33,19:33:33,8082,21,,,,6813.55,0
1271120,19:33:56,19:33:56,1017,22,,,,7079.84,0
1271120,19:34:34,19:34:34,1018,23,,,,7601.86,0
1271120,19:35:49,19:35:49,1019,24,,,,8571.51,0
1271120,19:36:34,19:36:34,1020,25,,,,9049.39,0
1271120,19:36:50,19:36:50,1021,26,,,,9240.32,0
1271120,19:37:26,19:37:26,8352,27,,,,9703.16,0
1271120,19:38:00,19:38:00,8355,28,,,,10056.15,
1271120,19:38:34,19:38:34,1025,29,,,,10357.79,0
1271120,19:39:13,19:39:13,1026,30,,,,10709.89,0
1271120,19:39:47,19:39:47,1027,31,,,,10999.24,0
1271120,19:40:24,19:40:24,1028,32,,,,11280.65,0
1271120,19:40:50,19:40:50,1029,33,,,,11461.77,0
1271120,19:41:42,19:41:42,1030,34,,,,11930.24,0
1271120,19:42:54,19:42:54,5488,35,,,,12566.84,0
1271120,19:43:17,19:43:17,6308,36,,,,12739.67,0
1271120,19:44:00,19:44:00,5489,37,,,,13052.02,
1271120,19:44:58,19:44:58,8217,38,,,,13447.62,0
1271120,19:45:37,19:45:37,1034,39,,,,13700.9,0
1271120,19:46:20,19:46:20,1035,40,,,,13947.21,0
1271120,19:47:32,19:47:32,1036,41,,,,14382.19,0
1271120,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
1271120,19:49:18,19:49:18,1038,43,,,,15155.62,0
1271120,19:50:03,19:50:03,1039,44,,,,15504.67,0
1271120,19:50:44,19:50:44,1040,45,,,,15878.4,0
1271120,19:51:12,19:51:12,1041,46,,,,16090.17,0
1271120,19:52:03,19:52:03,1042,47,,,,16428.23,0
1271120,19:52:27,19:52:27,1043,48,,,,16603.16,0
1271120,19:53:06,19:53:06,1044,49,,,,16895.48,0
1271120,19:54:00,19:54:00,9641,50,,1,,17340.47,
12716020,22:20:00,22:20:00,9527,1,,,1,0,
12716020,22:20:55,22:20:55,998,2,,,,334.12,0
12716020,22:22:27,22:22:27,999,3,,,,822.17,0
12716020,22:23:12,22:23:12,1000,4,,,,1086.6,0
12716020,22:23:57,22:23:57,1001,5,,,,1383.44,0
12716020,22:24:57,22:24:57,1002,6,,,,1737.56,0
12716020,22:25:15,22:25:15,1003,7,,,,1829.36,0
12716020,22:26:23,22:26:23,1004,8,,,,2258.16,0
12716020,22:27:08,22:27:08,1005,9,,,,2546.05,0
12716020,22:27:57,22:27:57,1006,10,,,,2877.87,0
12716020,22:29:31,22:29:31,1007,11,,,,3492.08,0
12716020,22:30:10,22:30:10,1008,12,,,,3746.04,0
12716020,22:30:51,22:30:51,1009,13,,,,4057.44,0
12716020,22:31:39,22:31:39,1010,14,,,,4359.74,0
12716020,22:32:26,22:32:26,1011,15,,,,4659.57,0
12716020,22:33:13,22:33:13,1012,16,,,,4953.07,0
12716020,22:33:37,22:33:37,1013,17,,,,5105.28,0
12716020,22:34:16,22:34:16,1014,18,,,,5352.23,0
12716020,22:35:00,22:35:00,1015,19,,,,5646.89,
12716020,22:36:12,22:36:12,1016,20,,,,6550.43,0
12716020,22:36:33,22:36:33,8082,21,,,,6813.55,0
12716020,22:36:56,22:36:56,1017,22,,,,7079.84,0
12716020,22:37:34,22:37:34,1018,23,,,,7601.86,0
12716020,22:38:49,22:38:49,1019,24,,,,8571.51,0
12716020,22:39:34,22:39:34,1020,25,,,,9049.39,0
12716020,22:39:50,22:39:50,1021,26,,,,9240.32,0
12716020,22:40:26,22:40:26,8352,27,,,,9703.16,0
12716020,22:41:00,22:41:00,8355,28,,,,10056.15,
12716020,22:41:34,22:41:34,1025,29,,,,10357.79,0
12716020,22:42:13,22:42:13,1026,30,,,,10709.89,0
12716020,22:42:47,22:42:47,1027,31,,,,10999.24,0
12716020,22:43:24,22:43:24,1028,32,,,,11280.65,0
12716020,22:43:50,22:43:50,1029,33,,,,11461.77,0
12716020,22:44:42,22:44:42,1030,34,,,,11930.24,0
12716020,22:45:54,22:45:54,5488,35,,,,12566.84,0
12716020,22:46:17,22:46:17,6308,36,,,,12739.67,0
12716020,22:47:00,22:47:00,5489,37,,,,13052.02,
12716020,22:47:58,22:47:58,8217,38,,,,13447.62,0
12716020,22:48:37,22:48:37,1034,39,,,,13700.9,0
12716020,22:49:20,22:49:20,1035,40,,,,13947.21,0
12716020,22:50:32,22:50:32,1036,41,,,,14382.19,0
12716020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12716020,22:52:18,22:52:18,1038,43,,,,15155.62,0
12716020,22:53:03,22:53:03,1039,44,,,,15504.67,0
12716020,22:53:44,22:53:44,1040,45,,,,15878.4,0
12716020,22:54:12,22:54:12,1041,46,,,,16090.17,0
12716020,22:55:03,22:55:03,1042,47,,,,16428.23,0
12716020,22:55:27,22:55:27,1043,48,,,,16603.16,0
12716020,22:56:06,22:56:06,1044,49,,,,16895.48,0
12716020,22:57:00,22:57:00,9641,50,,1,,17340.47,
12716030,22:20:00,22:20:00,9527,1,,,1,0,
12716030,22:20:55,22:20:55,998,2,,,,334.12,0
12716030,22:22:27,22:22:27,999,3,,,,822.17,0
12716030,22:23:12,22:23:12,1000,4,,,,1086.6,0
12716030,22:23:57,22:23:57,1001,5,,,,1383.44,0
12716030,22:24:57,22:24:57,1002,6,,,,1737.56,0
12716030,22:25:15,22:25:15,1003,7,,,,1829.36,0
12716030,22:26:23,22:26:23,1004,8,,,,2258.16,0
12716030,22:27:08,22:27:08,1005,9,,,,2546.05,0
12716030,22:27:57,22:27:57,1006,10,,,,2877.87,0
12716030,22:29:31,22:29:31,1007,11,,,,3492.08,0
12716030,22:30:10,22:30:10,1008,12,,,,3746.04,0
12716030,22:30:51,22:30:51,1009,13,,,,4057.44,0
12716030,22:31:39,22:31:39,1010,14,,,,4359.74,0
12716030,22:32:26,22:32:26,1011,15,,,,4659.57,0
12716030,22:33:13,22:33:13,1012,16,,,,4953.07,0
12716030,22:33:37,22:33:37,1013,17,,,,5105.28,0
12716030,22:34:16,22:34:16,1014,18,,,,5352.23,0
12716030,22:35:00,22:35:00,1015,19,,,,5646.89,
12716030,22:36:12,22:36:12,1016,20,,,,6550.43,0
12716030,22:36:33,22:36:33,8082,21,,,,6813.55,0
12716030,22:36:56,22:36:56,1017,22,,,,7079.84,0
12716030,22:37:34,22:37:34,1018,23,,,,7601.86,0
12716030,22:38:49,22:38:49,1019,24,,,,8571.51,0
12716030,22:39:34,22:39:34,1020,25,,,,9049.39,0
12716030,22:39:50,22:39:50,1021,26,,,,9240.32,0
12716030,22:40:26,22:40:26,8352,27,,,,9703.16,0
12716030,22:41:00,22:41:00,8355,28,,,,10056.15,
12716030,22:41:34,22:41:34,1025,29,,,,10357.79,0
12716030,22:42:13,22:42:13,1026,30,,,,10709.89,0
12716030,22:42:47,22:42:47,1027,31,,,,10999.24,0
12716030,22:43:24,22:43:24,1028,32,,,,11280.65,0
12716030,22:43:50,22:43:50,1029,33,,,,11461.77,0
12716030,22:44:42,22:44:42,1030,34,,,,11930.24,0
12716030,22:45:54,22:45:54,5488,35,,,,12566.84,0
12716030,22:46:17,22:46:17,6308,36,,,,12739.67,0
12716030,22:47:00,22:47:00,5489,37,,,,13052.02,
12716030,22:47:58,22:47:58,8217,38,,,,13447.62,0
12716030,22:48:37,22:48:37,1034,39,,,,13700.9,0
12716030,22:49:20,22:49:20,1035,40,,,,13947.21,0
12716030,22:50:32,22:50:32,1036,41,,,,14382.19,0
12716030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12716030,22:52:18,22:52:18,1038,43,,,,15155.62,0
12716030,22:53:03,22:53:03,1039,44,,,,15504.67,0
12716030,22:53:44,22:53:44,1040,45,,,,15878.4,0
12716030,22:54:12,22:54:12,1041,46,,,,16090.17,0
12716030,22:55:03,22:55:03,1042,47,,,,16428.23,0
12716030,22:55:27,22:55:27,1043,48,,,,16603.16,0
12716030,22:56:06,22:56:06,1044,49,,,,16895.48,0
12716030,22:57:00,22:57:00,9641,50,,1,,17340.47,
12716040,22:20:00,22:20:00,9527,1,,,1,0,
12716040,22:20:55,22:20:55,998,2,,,,334.12,0
12716040,22:22:27,22:22:27,999,3,,,,822.17,0
12716040,22:23:12,22:23:12,1000,4,,,,1086.6,0
12716040,22:23:57,22:23:57,1001,5,,,,1383.44,0
12716040,22:24:57,22:24:57,1002,6,,,,1737.56,0
12716040,22:25:15,22:25:15,1003,7,,,,1829.36,0
12716040,22:26:23,22:26:23,1004,8,,,,2258.16,0
12716040,22:27:08,22:27:08,1005,9,,,,2546.05,0
12716040,22:27:57,22:27:57,1006,10,,,,2877.87,0
12716040,22:29:31,22:29:31,1007,11,,,,3492.08,0
12716040,22:30:10,22:30:10,1008,12,,,,3746.04,0
12716040,22:30:51,22:30:51,1009,13,,,,4057.44,0
12716040,22:31:39,22:31:39,1010,14,,,,4359.74,0
12716040,22:32:26,22:32:26,1011,15,,,,4659.57,0
12716040,22:33:13,22:33:13,1012,16,,,,4953.07,0
12716040,22:33:37,22:33:37,1013,17,,,,5105.28,0
12716040,22:34:16,22:34:16,1014,18,,,,5352.23,0
12716040,22:35:00,22:35:00,1015,19,,,,5646.89,
12716040,22:36:12,22:36:12,1016,20,,,,6550.43,0
12716040,22:36:33,22:36:33,8082,21,,,,6813.55,0
12716040,22:36:56,22:36:56,1017,22,,,,7079.84,0
12716040,22:37:34,22:37:34,1018,23,,,,7601.86,0
12716040,22:38:49,22:38:49,1019,24,,,,8571.51,0
12716040,22:39:34,22:39:34,1020,25,,,,9049.39,0
12716040,22:39:50,22:39:50,1021,26,,,,9240.32,0
12716040,22:40:26,22:40:26,8352,27,,,,9703.16,0
12716040,22:41:00,22:41:00,8355,28,,,,10056.15,
12716040,22:41:34,22:41:34,1025,29,,,,10357.79,0
12716040,22:42:13,22:42:13,1026,30,,,,10709.89,0
12716040,22:42:47,22:42:47,1027,31,,,,10999.24,0
12716040,22:43:24,22:43:24,1028,32,,,,11280.65,0
12716040,22:43:50,22:43:50,1029,33,,,,11461.77,0
12716040,22:44:42,22:44:42,1030,34,,,,11930.24,0
12716040,22:45:54,22:45:54,5488,35,,,,12566.84,0
12716040,22:46:17,22:46:17,6308,36,,,,12739.67,0
12716040,22:47:00,22:47:00,5489,37,,,,13052.02,
12716040,22:47:58,22:47:58,8217,38,,,,13447.62,0
12716040,22:48:37,22:48:37,1034,39,,,,13700.9,0
12716040,22:49:20,22:49:20,1035,40,,,,13947.21,0
12716040,22:50:32,22:50:32,1036,41,,,,14382.19,0
12716040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12716040,22:52:18,22:52:18,1038,43,,,,15155.62,0
12716040,22:53:03,22:53:03,1039,44,,,,15504.67,0
12716040,22:53:44,22:53:44,1040,45,,,,15878.4,0
12716040,22:54:12,22:54:12,1041,46,,,,16090.17,0
12716040,22:55:03,22:55:03,1042,47,,,,16428.23,0
12716040,22:55:27,22:55:27,1043,48,,,,16603.16,0
12716040,22:56:06,22:56:06,1044,49,,,,16895.48,0
12716040,22:57:00,22:57:00,9641,50,,1,,17340.47,
12716050,22:20:00,22:20:00,9527,1,,,1,0,
12716050,22:20:55,22:20:55,998,2,,,,334.12,0
12716050,22:22:27,22:22:27,999,3,,,,822.17,0
12716050,22:23:12,22:23:12,1000,4,,,,1086.6,0
12716050,22:23:57,22:23:57,1001,5,,,,1383.44,0
12716050,22:24:57,22:24:57,1002,6,,,,1737.56,0
12716050,22:25:15,22:25:15,1003,7,,,,1829.36,0
12716050,22:26:23,22:26:23,1004,8,,,,2258.16,0
12716050,22:27:08,22:27:08,1005,9,,,,2546.05,0
12716050,22:27:57,22:27:57,1006,10,,,,2877.87,0
12716050,22:29:31,22:29:31,1007,11,,,,3492.08,0
12716050,22:30:10,22:30:10,1008,12,,,,3746.04,0
12716050,22:30:51,22:30:51,1009,13,,,,4057.44,0
12716050,22:31:39,22:31:39,1010,14,,,,4359.74,0
12716050,22:32:26,22:32:26,1011,15,,,,4659.57,0
12716050,22:33:13,22:33:13,1012,16,,,,4953.07,0
12716050,22:33:37,22:33:37,1013,17,,,,5105.28,0
12716050,22:34:16,22:34:16,1014,18,,,,5352.23,0
12716050,22:35:00,22:35:00,1015,19,,,,5646.89,
12716050,22:36:12,22:36:12,1016,20,,,,6550.43,0
12716050,22:36:33,22:36:33,8082,21,,,,6813.55,0
12716050,22:36:56,22:36:56,1017,22,,,,7079.84,0
12716050,22:37:34,22:37:34,1018,23,,,,7601.86,0
12716050,22:38:49,22:38:49,1019,24,,,,8571.51,0
12716050,22:39:34,22:39:34,1020,25,,,,9049.39,0
12716050,22:39:50,22:39:50,1021,26,,,,9240.32,0
12716050,22:40:26,22:40:26,8352,27,,,,9703.16,0
12716050,22:41:00,22:41:00,8355,28,,,,10056.15,
12716050,22:41:34,22:41:34,1025,29,,,,10357.79,0
12716050,22:42:13,22:42:13,1026,30,,,,10709.89,0
12716050,22:42:47,22:42:47,1027,31,,,,10999.24,0
12716050,22:43:24,22:43:24,1028,32,,,,11280.65,0
12716050,22:43:50,22:43:50,1029,33,,,,11461.77,0
12716050,22:44:42,22:44:42,1030,34,,,,11930.24,0
12716050,22:45:54,22:45:54,5488,35,,,,12566.84,0
12716050,22:46:17,22:46:17,6308,36,,,,12739.67,0
12716050,22:47:00,22:47:00,5489,37,,,,13052.02,
12716050,22:47:58,22:47:58,8217,38,,,,13447.62,0
12716050,22:48:37,22:48:37,1034,39,,,,13700.9,0
12716050,22:49:20,22:49:20,1035,40,,,,13947.21,0
12716050,22:50:32,22:50:32,1036,41,,,,14382.19,0
12716050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12716050,22:52:18,22:52:18,1038,43,,,,15155.62,0
12716050,22:53:03,22:53:03,1039,44,,,,15504.67,0
12716050,22:53:44,22:53:44,1040,45,,,,15878.4,0
12716050,22:54:12,22:54:12,1041,46,,,,16090.17,0
12716050,22:55:03,22:55:03,1042,47,,,,16428.23,0
12716050,22:55:27,22:55:27,1043,48,,,,16603.16,0
12716050,22:56:06,22:56:06,1044,49,,,,16895.48,0
12716050,22:57:00,22:57:00,9641,50,,1,,17340.47,
12716060,22:20:00,22:20:00,9527,1,,,1,0,
12716060,22:20:55,22:20:55,998,2,,,,334.12,0
12716060,22:22:27,22:22:27,999,3,,,,822.17,0
12716060,22:23:12,22:23:12,1000,4,,,,1086.6,0
12716060,22:23:57,22:23:57,1001,5,,,,1383.44,0
12716060,22:24:57,22:24:57,1002,6,,,,1737.56,0
12716060,22:25:15,22:25:15,1003,7,,,,1829.36,0
12716060,22:26:23,22:26:23,1004,8,,,,2258.16,0
12716060,22:27:08,22:27:08,1005,9,,,,2546.05,0
12716060,22:27:57,22:27:57,1006,10,,,,2877.87,0
12716060,22:29:31,22:29:31,1007,11,,,,3492.08,0
12716060,22:30:10,22:30:10,1008,12,,,,3746.04,0
12716060,22:30:51,22:30:51,1009,13,,,,4057.44,0
12716060,22:31:39,22:31:39,1010,14,,,,4359.74,0
12716060,22:32:26,22:32:26,1011,15,,,,4659.57,0
12716060,22:33:13,22:33:13,1012,16,,,,4953.07,0
12716060,22:33:37,22:33:37,1013,17,,,,5105.28,0
12716060,22:34:16,22:34:16,1014,18,,,,5352.23,0
12716060,22:35:00,22:35:00,1015,19,,,,5646.89,
12716060,22:36:12,22:36:12,1016,20,,,,6550.43,0
12716060,22:36:33,22:36:33,8082,21,,,,6813.55,0
12716060,22:36:56,22:36:56,1017,22,,,,7079.84,0
12716060,22:37:34,22:37:34,1018,23,,,,7601.86,0
12716060,22:38:49,22:38:49,1019,24,,,,8571.51,0
12716060,22:39:34,22:39:34,1020,25,,,,9049.39,0
12716060,22:39:50,22:39:50,1021,26,,,,9240.32,0
12716060,22:40:26,22:40:26,8352,27,,,,9703.16,0
12716060,22:41:00,22:41:00,8355,28,,,,10056.15,
12716060,22:41:34,22:41:34,1025,29,,,,10357.79,0
12716060,22:42:13,22:42:13,1026,30,,,,10709.89,0
12716060,22:42:47,22:42:47,1027,31,,,,10999.24,0
12716060,22:43:24,22:43:24,1028,32,,,,11280.65,0
12716060,22:43:50,22:43:50,1029,33,,,,11461.77,0
12716060,22:44:42,22:44:42,1030,34,,,,11930.24,0
12716060,22:45:54,22:45:54,5488,35,,,,12566.84,0
12716060,22:46:17,22:46:17,6308,36,,,,12739.67,0
12716060,22:47:00,22:47:00,5489,37,,,,13052.02,
12716060,22:47:58,22:47:58,8217,38,,,,13447.62,0
12716060,22:48:37,22:48:37,1034,39,,,,13700.9,0
12716060,22:49:20,22:49:20,1035,40,,,,13947.21,0
12716060,22:50:32,22:50:32,1036,41,,,,14382.19,0
12716060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12716060,22:52:18,22:52:18,1038,43,,,,15155.62,0
12716060,22:53:03,22:53:03,1039,44,,,,15504.67,0
12716060,22:53:44,22:53:44,1040,45,,,,15878.4,0
12716060,22:54:12,22:54:12,1041,46,,,,16090.17,0
12716060,22:55:03,22:55:03,1042,47,,,,16428.23,0
12716060,22:55:27,22:55:27,1043,48,,,,16603.16,0
12716060,22:56:06,22:56:06,1044,49,,,,16895.48,0
12716060,22:57:00,22:57:00,9641,50,,1,,17340.47,
12716120,22:20:00,22:20:00,9527,1,,,1,0,
12716120,22:20:55,22:20:55,998,2,,,,334.12,0
12716120,22:22:27,22:22:27,999,3,,,,822.17,0
12716120,22:23:12,22:23:12,1000,4,,,,1086.6,0
12716120,22:23:57,22:23:57,1001,5,,,,1383.44,0
12716120,22:24:57,22:24:57,1002,6,,,,1737.56,0
12716120,22:25:15,22:25:15,1003,7,,,,1829.36,0
12716120,22:26:23,22:26:23,1004,8,,,,2258.16,0
12716120,22:27:08,22:27:08,1005,9,,,,2546.05,0
12716120,22:27:57,22:27:57,1006,10,,,,2877.87,0
12716120,22:29:31,22:29:31,1007,11,,,,3492.08,0
12716120,22:30:10,22:30:10,1008,12,,,,3746.04,0
12716120,22:30:51,22:30:51,1009,13,,,,4057.44,0
12716120,22:31:39,22:31:39,1010,14,,,,4359.74,0
12716120,22:32:26,22:32:26,1011,15,,,,4659.57,0
12716120,22:33:13,22:33:13,1012,16,,,,4953.07,0
12716120,22:33:37,22:33:37,1013,17,,,,5105.28,0
12716120,22:34:16,22:34:16,1014,18,,,,5352.23,0
12716120,22:35:00,22:35:00,1015,19,,,,5646.89,
12716120,22:36:12,22:36:12,1016,20,,,,6550.43,0
12716120,22:36:33,22:36:33,8082,21,,,,6813.55,0
12716120,22:36:56,22:36:56,1017,22,,,,7079.84,0
12716120,22:37:34,22:37:34,1018,23,,,,7601.86,0
12716120,22:38:49,22:38:49,1019,24,,,,8571.51,0
12716120,22:39:34,22:39:34,1020,25,,,,9049.39,0
12716120,22:39:50,22:39:50,1021,26,,,,9240.32,0
12716120,22:40:26,22:40:26,8352,27,,,,9703.16,0
12716120,22:41:00,22:41:00,8355,28,,,,10056.15,
12716120,22:41:34,22:41:34,1025,29,,,,10357.79,0
12716120,22:42:13,22:42:13,1026,30,,,,10709.89,0
12716120,22:42:47,22:42:47,1027,31,,,,10999.24,0
12716120,22:43:24,22:43:24,1028,32,,,,11280.65,0
12716120,22:43:50,22:43:50,1029,33,,,,11461.77,0
12716120,22:44:42,22:44:42,1030,34,,,,11930.24,0
12716120,22:45:54,22:45:54,5488,35,,,,12566.84,0
12716120,22:46:17,22:46:17,6308,36,,,,12739.67,0
12716120,22:47:00,22:47:00,5489,37,,,,13052.02,
12716120,22:47:58,22:47:58,8217,38,,,,13447.62,0
12716120,22:48:37,22:48:37,1034,39,,,,13700.9,0
12716120,22:49:20,22:49:20,1035,40,,,,13947.21,0
12716120,22:50:32,22:50:32,1036,41,,,,14382.19,0
12716120,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
12716120,22:52:18,22:52:18,1038,43,,,,15155.62,0
12716120,22:53:03,22:53:03,1039,44,,,,15504.67,0
12716120,22:53:44,22:53:44,1040,45,,,,15878.4,0
12716120,22:54:12,22:54:12,1041,46,,,,16090.17,0
12716120,22:55:03,22:55:03,1042,47,,,,16428.23,0
12716120,22:55:27,22:55:27,1043,48,,,,16603.16,0
12716120,22:56:06,22:56:06,1044,49,,,,16895.48,0
12716120,22:57:00,22:57:00,9641,50,,1,,17340.47,
12938090,13:56:00,13:56:00,9527,1,,,1,0,
12938090,13:57:06,13:57:06,998,2,,,,334.12,0
12938090,13:58:57,13:58:57,999,3,,,,822.17,0
12938090,13:59:51,13:59:51,1000,4,,,,1086.6,0
12938090,14:00:45,14:00:45,1001,5,,,,1383.44,0
12938090,14:01:56,14:01:56,1002,6,,,,1737.56,0
12938090,14:02:18,14:02:18,1003,7,,,,1829.36,0
12938090,14:03:40,14:03:40,1004,8,,,,2258.16,0
12938090,14:04:34,14:04:34,1005,9,,,,2546.05,0
12938090,14:05:33,14:05:33,1006,10,,,,2877.87,0
12938090,14:07:26,14:07:26,1007,11,,,,3492.08,0
12938090,14:08:13,14:08:13,1008,12,,,,3746.04,0
12938090,14:09:02,14:09:02,1009,13,,,,4057.44,0
12938090,14:09:58,14:09:58,1010,14,,,,4359.74,0
12938090,14:10:55,14:10:55,1011,15,,,,4659.57,0
12938090,14:11:52,14:11:52,1012,16,,,,4953.07,0
12938090,14:12:21,14:12:21,1013,17,,,,5105.28,0
12938090,14:13:08,14:13:08,1014,18,,,,5352.23,0
12938090,14:14:00,14:14:00,1015,19,,,,5646.89,
12938090,14:15:24,14:15:24,1016,20,,,,6550.43,0
12938090,14:15:49,14:15:49,8082,21,,,,6813.55,0
12938090,14:16:16,14:16:16,1017,22,,,,7079.84,0
12938090,14:17:00,14:17:00,1018,23,,,,7601.86,0
12938090,14:18:28,14:18:28,1019,24,,,,8571.51,0
12938090,14:19:20,14:19:20,1020,25,,,,9049.39,0
12938090,14:19:38,14:19:38,1021,26,,,,9240.32,0
12938090,14:20:21,14:20:21,8352,27,,,,9703.16,0
12938090,14:21:00,14:21:00,8355,28,,,,10056.15,
12938090,14:21:45,14:21:45,1025,29,,,,10357.79,0
12938090,14:22:38,14:22:38,1026,30,,,,10709.89,0
12938090,14:23:23,14:23:23,1027,31,,,,10999.24,0
12938090,14:24:12,14:24:12,1028,32,,,,11280.65,0
12938090,14:24:46,14:24:46,1029,33,,,,11461.77,0
12938090,14:25:56,14:25:56,1030,34,,,,11930.24,0
12938090,14:27:33,14:27:33,5488,35,,,,12566.84,0
12938090,14:28:03,14:28:03,6308,36,,,,12739.67,0
12938090,14:29:00,14:29:00,5489,37,,,,13052.02,
12938090,14:30:04,14:30:04,8217,38,,,,13447.62,0
12938090,14:30:47,14:30:47,1034,39,,,,13700.9,0
12938090,14:31:34,14:31:34,1035,40,,,,13947.21,0
12938090,14:32:53,14:32:53,1036,41,,,,14382.19,0
12938090,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
12938090,14:34:50,14:34:50,1038,43,,,,15155.62,0
12938090,14:35:39,14:35:39,1039,44,,,,15504.67,0
12938090,14:36:25,14:36:25,1040,45,,,,15878.4,0
12938090,14:36:55,14:36:55,1041,46,,,,16090.17,0
12938090,14:37:51,14:37:51,1042,47,,,,16428.23,0
12938090,14:38:18,14:38:18,1043,48,,,,16603.16,0
12938090,14:39:01,14:39:01,1044,49,,,,16895.48,0
12938090,14:40:00,14:40:00,9641,50,,1,,17340.47,
13124020,11:56:00,11:56:00,9527,1,,,1,0,
13124020,11:57:06,11:57:06,998,2,,,,334.12,0
13124020,11:58:57,11:58:57,999,3,,,,822.17,0
13124020,11:59:51,11:59:51,1000,4,,,,1086.6,0
13124020,12:00:45,12:00:45,1001,5,,,,1383.44,0
13124020,12:01:56,12:01:56,1002,6,,,,1737.56,0
13124020,12:02:18,12:02:18,1003,7,,,,1829.36,0
13124020,12:03:40,12:03:40,1004,8,,,,2258.16,0
13124020,12:04:34,12:04:34,1005,9,,,,2546.05,0
13124020,12:05:33,12:05:33,1006,10,,,,2877.87,0
13124020,12:07:26,12:07:26,1007,11,,,,3492.08,0
13124020,12:08:13,12:08:13,1008,12,,,,3746.04,0
13124020,12:09:02,12:09:02,1009,13,,,,4057.44,0
13124020,12:09:58,12:09:58,1010,14,,,,4359.74,0
13124020,12:10:55,12:10:55,1011,15,,,,4659.57,0
13124020,12:11:52,12:11:52,1012,16,,,,4953.07,0
13124020,12:12:21,12:12:21,1013,17,,,,5105.28,0
13124020,12:13:08,12:13:08,1014,18,,,,5352.23,0
13124020,12:14:00,12:14:00,1015,19,,,,5646.89,
13124020,12:15:24,12:15:24,1016,20,,,,6550.43,0
13124020,12:15:49,12:15:49,8082,21,,,,6813.55,0
13124020,12:16:16,12:16:16,1017,22,,,,7079.84,0
13124020,12:17:00,12:17:00,1018,23,,,,7601.86,0
13124020,12:18:28,12:18:28,1019,24,,,,8571.51,0
13124020,12:19:20,12:19:20,1020,25,,,,9049.39,0
13124020,12:19:38,12:19:38,1021,26,,,,9240.32,0
13124020,12:20:21,12:20:21,8352,27,,,,9703.16,0
13124020,12:21:00,12:21:00,8355,28,,,,10056.15,
13124020,12:21:45,12:21:45,1025,29,,,,10357.79,0
13124020,12:22:38,12:22:38,1026,30,,,,10709.89,0
13124020,12:23:23,12:23:23,1027,31,,,,10999.24,0
13124020,12:24:12,12:24:12,1028,32,,,,11280.65,0
13124020,12:24:46,12:24:46,1029,33,,,,11461.77,0
13124020,12:25:56,12:25:56,1030,34,,,,11930.24,0
13124020,12:27:33,12:27:33,5488,35,,,,12566.84,0
13124020,12:28:03,12:28:03,6308,36,,,,12739.67,0
13124020,12:29:00,12:29:00,5489,37,,,,13052.02,
13124020,12:30:04,12:30:04,8217,38,,,,13447.62,0
13124020,12:30:47,12:30:47,1034,39,,,,13700.9,0
13124020,12:31:34,12:31:34,1035,40,,,,13947.21,0
13124020,12:32:53,12:32:53,1036,41,,,,14382.19,0
13124020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13124020,12:34:50,12:34:50,1038,43,,,,15155.62,0
13124020,12:35:39,12:35:39,1039,44,,,,15504.67,0
13124020,12:36:25,12:36:25,1040,45,,,,15878.4,0
13124020,12:36:55,12:36:55,1041,46,,,,16090.17,0
13124020,12:37:51,12:37:51,1042,47,,,,16428.23,0
13124020,12:38:18,12:38:18,1043,48,,,,16603.16,0
13124020,12:39:01,12:39:01,1044,49,,,,16895.48,0
13124020,12:40:00,12:40:00,9641,50,,1,,17340.47,
13124030,11:56:00,11:56:00,9527,1,,,1,0,
13124030,11:57:06,11:57:06,998,2,,,,334.12,0
13124030,11:58:57,11:58:57,999,3,,,,822.17,0
13124030,11:59:51,11:59:51,1000,4,,,,1086.6,0
13124030,12:00:45,12:00:45,1001,5,,,,1383.44,0
13124030,12:01:56,12:01:56,1002,6,,,,1737.56,0
13124030,12:02:18,12:02:18,1003,7,,,,1829.36,0
13124030,12:03:40,12:03:40,1004,8,,,,2258.16,0
13124030,12:04:34,12:04:34,1005,9,,,,2546.05,0
13124030,12:05:33,12:05:33,1006,10,,,,2877.87,0
13124030,12:07:26,12:07:26,1007,11,,,,3492.08,0
13124030,12:08:13,12:08:13,1008,12,,,,3746.04,0
13124030,12:09:02,12:09:02,1009,13,,,,4057.44,0
13124030,12:09:58,12:09:58,1010,14,,,,4359.74,0
13124030,12:10:55,12:10:55,1011,15,,,,4659.57,0
13124030,12:11:52,12:11:52,1012,16,,,,4953.07,0
13124030,12:12:21,12:12:21,1013,17,,,,5105.28,0
13124030,12:13:08,12:13:08,1014,18,,,,5352.23,0
13124030,12:14:00,12:14:00,1015,19,,,,5646.89,
13124030,12:15:24,12:15:24,1016,20,,,,6550.43,0
13124030,12:15:49,12:15:49,8082,21,,,,6813.55,0
13124030,12:16:16,12:16:16,1017,22,,,,7079.84,0
13124030,12:17:00,12:17:00,1018,23,,,,7601.86,0
13124030,12:18:28,12:18:28,1019,24,,,,8571.51,0
13124030,12:19:20,12:19:20,1020,25,,,,9049.39,0
13124030,12:19:38,12:19:38,1021,26,,,,9240.32,0
13124030,12:20:21,12:20:21,8352,27,,,,9703.16,0
13124030,12:21:00,12:21:00,8355,28,,,,10056.15,
13124030,12:21:45,12:21:45,1025,29,,,,10357.79,0
13124030,12:22:38,12:22:38,1026,30,,,,10709.89,0
13124030,12:23:23,12:23:23,1027,31,,,,10999.24,0
13124030,12:24:12,12:24:12,1028,32,,,,11280.65,0
13124030,12:24:46,12:24:46,1029,33,,,,11461.77,0
13124030,12:25:56,12:25:56,1030,34,,,,11930.24,0
13124030,12:27:33,12:27:33,5488,35,,,,12566.84,0
13124030,12:28:03,12:28:03,6308,36,,,,12739.67,0
13124030,12:29:00,12:29:00,5489,37,,,,13052.02,
13124030,12:30:04,12:30:04,8217,38,,,,13447.62,0
13124030,12:30:47,12:30:47,1034,39,,,,13700.9,0
13124030,12:31:34,12:31:34,1035,40,,,,13947.21,0
13124030,12:32:53,12:32:53,1036,41,,,,14382.19,0
13124030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13124030,12:34:50,12:34:50,1038,43,,,,15155.62,0
13124030,12:35:39,12:35:39,1039,44,,,,15504.67,0
13124030,12:36:25,12:36:25,1040,45,,,,15878.4,0
13124030,12:36:55,12:36:55,1041,46,,,,16090.17,0
13124030,12:37:51,12:37:51,1042,47,,,,16428.23,0
13124030,12:38:18,12:38:18,1043,48,,,,16603.16,0
13124030,12:39:01,12:39:01,1044,49,,,,16895.48,0
13124030,12:40:00,12:40:00,9641,50,,1,,17340.47,
13124040,11:56:00,11:56:00,9527,1,,,1,0,
13124040,11:57:06,11:57:06,998,2,,,,334.12,0
13124040,11:58:57,11:58:57,999,3,,,,822.17,0
13124040,11:59:51,11:59:51,1000,4,,,,1086.6,0
13124040,12:00:45,12:00:45,1001,5,,,,1383.44,0
13124040,12:01:56,12:01:56,1002,6,,,,1737.56,0
13124040,12:02:18,12:02:18,1003,7,,,,1829.36,0
13124040,12:03:40,12:03:40,1004,8,,,,2258.16,0
13124040,12:04:34,12:04:34,1005,9,,,,2546.05,0
13124040,12:05:33,12:05:33,1006,10,,,,2877.87,0
13124040,12:07:26,12:07:26,1007,11,,,,3492.08,0
13124040,12:08:13,12:08:13,1008,12,,,,3746.04,0
13124040,12:09:02,12:09:02,1009,13,,,,4057.44,0
13124040,12:09:58,12:09:58,1010,14,,,,4359.74,0
13124040,12:10:55,12:10:55,1011,15,,,,4659.57,0
13124040,12:11:52,12:11:52,1012,16,,,,4953.07,0
13124040,12:12:21,12:12:21,1013,17,,,,5105.28,0
13124040,12:13:08,12:13:08,1014,18,,,,5352.23,0
13124040,12:14:00,12:14:00,1015,19,,,,5646.89,
13124040,12:15:24,12:15:24,1016,20,,,,6550.43,0
13124040,12:15:49,12:15:49,8082,21,,,,6813.55,0
13124040,12:16:16,12:16:16,1017,22,,,,7079.84,0
13124040,12:17:00,12:17:00,1018,23,,,,7601.86,0
13124040,12:18:28,12:18:28,1019,24,,,,8571.51,0
13124040,12:19:20,12:19:20,1020,25,,,,9049.39,0
13124040,12:19:38,12:19:38,1021,26,,,,9240.32,0
13124040,12:20:21,12:20:21,8352,27,,,,9703.16,0
13124040,12:21:00,12:21:00,8355,28,,,,10056.15,
13124040,12:21:45,12:21:45,1025,29,,,,10357.79,0
13124040,12:22:38,12:22:38,1026,30,,,,10709.89,0
13124040,12:23:23,12:23:23,1027,31,,,,10999.24,0
13124040,12:24:12,12:24:12,1028,32,,,,11280.65,0
13124040,12:24:46,12:24:46,1029,33,,,,11461.77,0
13124040,12:25:56,12:25:56,1030,34,,,,11930.24,0
13124040,12:27:33,12:27:33,5488,35,,,,12566.84,0
13124040,12:28:03,12:28:03,6308,36,,,,12739.67,0
13124040,12:29:00,12:29:00,5489,37,,,,13052.02,
13124040,12:30:04,12:30:04,8217,38,,,,13447.62,0
13124040,12:30:47,12:30:47,1034,39,,,,13700.9,0
13124040,12:31:34,12:31:34,1035,40,,,,13947.21,0
13124040,12:32:53,12:32:53,1036,41,,,,14382.19,0
13124040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13124040,12:34:50,12:34:50,1038,43,,,,15155.62,0
13124040,12:35:39,12:35:39,1039,44,,,,15504.67,0
13124040,12:36:25,12:36:25,1040,45,,,,15878.4,0
13124040,12:36:55,12:36:55,1041,46,,,,16090.17,0
13124040,12:37:51,12:37:51,1042,47,,,,16428.23,0
13124040,12:38:18,12:38:18,1043,48,,,,16603.16,0
13124040,12:39:01,12:39:01,1044,49,,,,16895.48,0
13124040,12:40:00,12:40:00,9641,50,,1,,17340.47,
13124050,11:56:00,11:56:00,9527,1,,,1,0,
13124050,11:57:06,11:57:06,998,2,,,,334.12,0
13124050,11:58:57,11:58:57,999,3,,,,822.17,0
13124050,11:59:51,11:59:51,1000,4,,,,1086.6,0
13124050,12:00:45,12:00:45,1001,5,,,,1383.44,0
13124050,12:01:56,12:01:56,1002,6,,,,1737.56,0
13124050,12:02:18,12:02:18,1003,7,,,,1829.36,0
13124050,12:03:40,12:03:40,1004,8,,,,2258.16,0
13124050,12:04:34,12:04:34,1005,9,,,,2546.05,0
13124050,12:05:33,12:05:33,1006,10,,,,2877.87,0
13124050,12:07:26,12:07:26,1007,11,,,,3492.08,0
13124050,12:08:13,12:08:13,1008,12,,,,3746.04,0
13124050,12:09:02,12:09:02,1009,13,,,,4057.44,0
13124050,12:09:58,12:09:58,1010,14,,,,4359.74,0
13124050,12:10:55,12:10:55,1011,15,,,,4659.57,0
13124050,12:11:52,12:11:52,1012,16,,,,4953.07,0
13124050,12:12:21,12:12:21,1013,17,,,,5105.28,0
13124050,12:13:08,12:13:08,1014,18,,,,5352.23,0
13124050,12:14:00,12:14:00,1015,19,,,,5646.89,
13124050,12:15:24,12:15:24,1016,20,,,,6550.43,0
13124050,12:15:49,12:15:49,8082,21,,,,6813.55,0
13124050,12:16:16,12:16:16,1017,22,,,,7079.84,0
13124050,12:17:00,12:17:00,1018,23,,,,7601.86,0
13124050,12:18:28,12:18:28,1019,24,,,,8571.51,0
13124050,12:19:20,12:19:20,1020,25,,,,9049.39,0
13124050,12:19:38,12:19:38,1021,26,,,,9240.32,0
13124050,12:20:21,12:20:21,8352,27,,,,9703.16,0
13124050,12:21:00,12:21:00,8355,28,,,,10056.15,
13124050,12:21:45,12:21:45,1025,29,,,,10357.79,0
13124050,12:22:38,12:22:38,1026,30,,,,10709.89,0
13124050,12:23:23,12:23:23,1027,31,,,,10999.24,0
13124050,12:24:12,12:24:12,1028,32,,,,11280.65,0
13124050,12:24:46,12:24:46,1029,33,,,,11461.77,0
13124050,12:25:56,12:25:56,1030,34,,,,11930.24,0
13124050,12:27:33,12:27:33,5488,35,,,,12566.84,0
13124050,12:28:03,12:28:03,6308,36,,,,12739.67,0
13124050,12:29:00,12:29:00,5489,37,,,,13052.02,
13124050,12:30:04,12:30:04,8217,38,,,,13447.62,0
13124050,12:30:47,12:30:47,1034,39,,,,13700.9,0
13124050,12:31:34,12:31:34,1035,40,,,,13947.21,0
13124050,12:32:53,12:32:53,1036,41,,,,14382.19,0
13124050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13124050,12:34:50,12:34:50,1038,43,,,,15155.62,0
13124050,12:35:39,12:35:39,1039,44,,,,15504.67,0
13124050,12:36:25,12:36:25,1040,45,,,,15878.4,0
13124050,12:36:55,12:36:55,1041,46,,,,16090.17,0
13124050,12:37:51,12:37:51,1042,47,,,,16428.23,0
13124050,12:38:18,12:38:18,1043,48,,,,16603.16,0
13124050,12:39:01,12:39:01,1044,49,,,,16895.48,0
13124050,12:40:00,12:40:00,9641,50,,1,,17340.47,
13124060,11:56:00,11:56:00,9527,1,,,1,0,
13124060,11:57:06,11:57:06,998,2,,,,334.12,0
13124060,11:58:57,11:58:57,999,3,,,,822.17,0
13124060,11:59:51,11:59:51,1000,4,,,,1086.6,0
13124060,12:00:45,12:00:45,1001,5,,,,1383.44,0
13124060,12:01:56,12:01:56,1002,6,,,,1737.56,0
13124060,12:02:18,12:02:18,1003,7,,,,1829.36,0
13124060,12:03:40,12:03:40,1004,8,,,,2258.16,0
13124060,12:04:34,12:04:34,1005,9,,,,2546.05,0
13124060,12:05:33,12:05:33,1006,10,,,,2877.87,0
13124060,12:07:26,12:07:26,1007,11,,,,3492.08,0
13124060,12:08:13,12:08:13,1008,12,,,,3746.04,0
13124060,12:09:02,12:09:02,1009,13,,,,4057.44,0
13124060,12:09:58,12:09:58,1010,14,,,,4359.74,0
13124060,12:10:55,12:10:55,1011,15,,,,4659.57,0
13124060,12:11:52,12:11:52,1012,16,,,,4953.07,0
13124060,12:12:21,12:12:21,1013,17,,,,5105.28,0
13124060,12:13:08,12:13:08,1014,18,,,,5352.23,0
13124060,12:14:00,12:14:00,1015,19,,,,5646.89,
13124060,12:15:24,12:15:24,1016,20,,,,6550.43,0
13124060,12:15:49,12:15:49,8082,21,,,,6813.55,0
13124060,12:16:16,12:16:16,1017,22,,,,7079.84,0
13124060,12:17:00,12:17:00,1018,23,,,,7601.86,0
13124060,12:18:28,12:18:28,1019,24,,,,8571.51,0
13124060,12:19:20,12:19:20,1020,25,,,,9049.39,0
13124060,12:19:38,12:19:38,1021,26,,,,9240.32,0
13124060,12:20:21,12:20:21,8352,27,,,,9703.16,0
13124060,12:21:00,12:21:00,8355,28,,,,10056.15,
13124060,12:21:45,12:21:45,1025,29,,,,10357.79,0
13124060,12:22:38,12:22:38,1026,30,,,,10709.89,0
13124060,12:23:23,12:23:23,1027,31,,,,10999.24,0
13124060,12:24:12,12:24:12,1028,32,,,,11280.65,0
13124060,12:24:46,12:24:46,1029,33,,,,11461.77,0
13124060,12:25:56,12:25:56,1030,34,,,,11930.24,0
13124060,12:27:33,12:27:33,5488,35,,,,12566.84,0
13124060,12:28:03,12:28:03,6308,36,,,,12739.67,0
13124060,12:29:00,12:29:00,5489,37,,,,13052.02,
13124060,12:30:04,12:30:04,8217,38,,,,13447.62,0
13124060,12:30:47,12:30:47,1034,39,,,,13700.9,0
13124060,12:31:34,12:31:34,1035,40,,,,13947.21,0
13124060,12:32:53,12:32:53,1036,41,,,,14382.19,0
13124060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13124060,12:34:50,12:34:50,1038,43,,,,15155.62,0
13124060,12:35:39,12:35:39,1039,44,,,,15504.67,0
13124060,12:36:25,12:36:25,1040,45,,,,15878.4,0
13124060,12:36:55,12:36:55,1041,46,,,,16090.17,0
13124060,12:37:51,12:37:51,1042,47,,,,16428.23,0
13124060,12:38:18,12:38:18,1043,48,,,,16603.16,0
13124060,12:39:01,12:39:01,1044,49,,,,16895.48,0
13124060,12:40:00,12:40:00,9641,50,,1,,17340.47,
13124120,11:56:00,11:56:00,9527,1,,,1,0,
13124120,11:57:06,11:57:06,998,2,,,,334.12,0
13124120,11:58:57,11:58:57,999,3,,,,822.17,0
13124120,11:59:51,11:59:51,1000,4,,,,1086.6,0
13124120,12:00:45,12:00:45,1001,5,,,,1383.44,0
13124120,12:01:56,12:01:56,1002,6,,,,1737.56,0
13124120,12:02:18,12:02:18,1003,7,,,,1829.36,0
13124120,12:03:40,12:03:40,1004,8,,,,2258.16,0
13124120,12:04:34,12:04:34,1005,9,,,,2546.05,0
13124120,12:05:33,12:05:33,1006,10,,,,2877.87,0
13124120,12:07:26,12:07:26,1007,11,,,,3492.08,0
13124120,12:08:13,12:08:13,1008,12,,,,3746.04,0
13124120,12:09:02,12:09:02,1009,13,,,,4057.44,0
13124120,12:09:58,12:09:58,1010,14,,,,4359.74,0
13124120,12:10:55,12:10:55,1011,15,,,,4659.57,0
13124120,12:11:52,12:11:52,1012,16,,,,4953.07,0
13124120,12:12:21,12:12:21,1013,17,,,,5105.28,0
13124120,12:13:08,12:13:08,1014,18,,,,5352.23,0
13124120,12:14:00,12:14:00,1015,19,,,,5646.89,
13124120,12:15:24,12:15:24,1016,20,,,,6550.43,0
13124120,12:15:49,12:15:49,8082,21,,,,6813.55,0
13124120,12:16:16,12:16:16,1017,22,,,,7079.84,0
13124120,12:17:00,12:17:00,1018,23,,,,7601.86,0
13124120,12:18:28,12:18:28,1019,24,,,,8571.51,0
13124120,12:19:20,12:19:20,1020,25,,,,9049.39,0
13124120,12:19:38,12:19:38,1021,26,,,,9240.32,0
13124120,12:20:21,12:20:21,8352,27,,,,9703.16,0
13124120,12:21:00,12:21:00,8355,28,,,,10056.15,
13124120,12:21:45,12:21:45,1025,29,,,,10357.79,0
13124120,12:22:38,12:22:38,1026,30,,,,10709.89,0
13124120,12:23:23,12:23:23,1027,31,,,,10999.24,0
13124120,12:24:12,12:24:12,1028,32,,,,11280.65,0
13124120,12:24:46,12:24:46,1029,33,,,,11461.77,0
13124120,12:25:56,12:25:56,1030,34,,,,11930.24,0
13124120,12:27:33,12:27:33,5488,35,,,,12566.84,0
13124120,12:28:03,12:28:03,6308,36,,,,12739.67,0
13124120,12:29:00,12:29:00,5489,37,,,,13052.02,
13124120,12:30:04,12:30:04,8217,38,,,,13447.62,0
13124120,12:30:47,12:30:47,1034,39,,,,13700.9,0
13124120,12:31:34,12:31:34,1035,40,,,,13947.21,0
13124120,12:32:53,12:32:53,1036,41,,,,14382.19,0
13124120,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
13124120,12:34:50,12:34:50,1038,43,,,,15155.62,0
13124120,12:35:39,12:35:39,1039,44,,,,15504.67,0
13124120,12:36:25,12:36:25,1040,45,,,,15878.4,0
13124120,12:36:55,12:36:55,1041,46,,,,16090.17,0
13124120,12:37:51,12:37:51,1042,47,,,,16428.23,0
13124120,12:38:18,12:38:18,1043,48,,,,16603.16,0
13124120,12:39:01,12:39:01,1044,49,,,,16895.48,0
13124120,12:40:00,12:40:00,9641,50,,1,,17340.47,
13139090,06:11:00,06:11:00,9527,1,,,1,0,
13139090,06:11:51,06:11:51,998,2,,,,334.12,0
13139090,06:13:17,06:13:17,999,3,,,,822.17,0
13139090,06:13:59,06:13:59,1000,4,,,,1086.6,0
13139090,06:14:41,06:14:41,1001,5,,,,1383.44,0
13139090,06:15:37,06:15:37,1002,6,,,,1737.56,0
13139090,06:15:54,06:15:54,1003,7,,,,1829.36,0
13139090,06:16:57,06:16:57,1004,8,,,,2258.16,0
13139090,06:17:39,06:17:39,1005,9,,,,2546.05,0
13139090,06:18:25,06:18:25,1006,10,,,,2877.87,0
13139090,06:19:53,06:19:53,1007,11,,,,3492.08,0
13139090,06:20:30,06:20:30,1008,12,,,,3746.04,0
13139090,06:21:08,06:21:08,1009,13,,,,4057.44,0
13139090,06:21:52,06:21:52,1010,14,,,,4359.74,0
13139090,06:22:36,06:22:36,1011,15,,,,4659.57,0
13139090,06:23:20,06:23:20,1012,16,,,,4953.07,0
13139090,06:23:43,06:23:43,1013,17,,,,5105.28,0
13139090,06:24:19,06:24:19,1014,18,,,,5352.23,0
13139090,06:25:00,06:25:00,1015,19,,,,5646.89,
13139090,06:26:24,06:26:24,1016,20,,,,6550.43,0
13139090,06:26:49,06:26:49,8082,21,,,,6813.55,0
13139090,06:27:16,06:27:16,1017,22,,,,7079.84,0
13139090,06:28:00,06:28:00,1018,23,,,,7601.86,0
13139090,06:29:28,06:29:28,1019,24,,,,8571.51,0
13139090,06:30:20,06:30:20,1020,25,,,,9049.39,0
13139090,06:30:38,06:30:38,1021,26,,,,9240.32,0
13139090,06:31:21,06:31:21,8352,27,,,,9703.16,0
13139090,06:32:00,06:32:00,8355,28,,,,10056.15,
13139090,06:32:34,06:32:34,1025,29,,,,10357.79,0
13139090,06:33:13,06:33:13,1026,30,,,,10709.89,0
13139090,06:33:47,06:33:47,1027,31,,,,10999.24,0
13139090,06:34:24,06:34:24,1028,32,,,,11280.65,0
13139090,06:34:50,06:34:50,1029,33,,,,11461.77,0
13139090,06:35:42,06:35:42,1030,34,,,,11930.24,0
13139090,06:36:54,06:36:54,5488,35,,,,12566.84,0
13139090,06:37:17,06:37:17,6308,36,,,,12739.67,0
13139090,06:38:00,06:38:00,5489,37,,,,13052.02,
13139090,06:38:58,06:38:58,8217,38,,,,13447.62,0
13139090,06:39:37,06:39:37,1034,39,,,,13700.9,0
13139090,06:40:20,06:40:20,1035,40,,,,13947.21,0
13139090,06:41:32,06:41:32,1036,41,,,,14382.19,0
13139090,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13139090,06:43:18,06:43:18,1038,43,,,,15155.62,0
13139090,06:44:03,06:44:03,1039,44,,,,15504.67,0
13139090,06:44:44,06:44:44,1040,45,,,,15878.4,0
13139090,06:45:12,06:45:12,1041,46,,,,16090.17,0
13139090,06:46:03,06:46:03,1042,47,,,,16428.23,0
13139090,06:46:27,06:46:27,1043,48,,,,16603.16,0
13139090,06:47:06,06:47:06,1044,49,,,,16895.48,0
13139090,06:48:00,06:48:00,9641,50,,1,,17340.47,
1314090,13:39:00,13:39:00,9527,1,,,1,0,
1314090,13:40:06,13:40:06,998,2,,,,334.12,0
1314090,13:41:57,13:41:57,999,3,,,,822.17,0
1314090,13:42:51,13:42:51,1000,4,,,,1086.6,0
1314090,13:43:45,13:43:45,1001,5,,,,1383.44,0
1314090,13:44:56,13:44:56,1002,6,,,,1737.56,0
1314090,13:45:18,13:45:18,1003,7,,,,1829.36,0
1314090,13:46:40,13:46:40,1004,8,,,,2258.16,0
1314090,13:47:34,13:47:34,1005,9,,,,2546.05,0
1314090,13:48:33,13:48:33,1006,10,,,,2877.87,0
1314090,13:50:26,13:50:26,1007,11,,,,3492.08,0
1314090,13:51:13,13:51:13,1008,12,,,,3746.04,0
1314090,13:52:02,13:52:02,1009,13,,,,4057.44,0
1314090,13:52:58,13:52:58,1010,14,,,,4359.74,0
1314090,13:53:55,13:53:55,1011,15,,,,4659.57,0
1314090,13:54:52,13:54:52,1012,16,,,,4953.07,0
1314090,13:55:21,13:55:21,1013,17,,,,5105.28,0
1314090,13:56:08,13:56:08,1014,18,,,,5352.23,0
1314090,13:57:00,13:57:00,1015,19,,,,5646.89,
1314090,13:58:24,13:58:24,1016,20,,,,6550.43,0
1314090,13:58:49,13:58:49,8082,21,,,,6813.55,0
1314090,13:59:16,13:59:16,1017,22,,,,7079.84,0
1314090,14:00:00,14:00:00,1018,23,,,,7601.86,0
1314090,14:01:28,14:01:28,1019,24,,,,8571.51,0
1314090,14:02:20,14:02:20,1020,25,,,,9049.39,0
1314090,14:02:38,14:02:38,1021,26,,,,9240.32,0
1314090,14:03:21,14:03:21,8352,27,,,,9703.16,0
1314090,14:04:00,14:04:00,8355,28,,,,10056.15,
1314090,14:04:45,14:04:45,1025,29,,,,10357.79,0
1314090,14:05:38,14:05:38,1026,30,,,,10709.89,0
1314090,14:06:23,14:06:23,1027,31,,,,10999.24,0
1314090,14:07:12,14:07:12,1028,32,,,,11280.65,0
1314090,14:07:46,14:07:46,1029,33,,,,11461.77,0
1314090,14:08:56,14:08:56,1030,34,,,,11930.24,0
1314090,14:10:33,14:10:33,5488,35,,,,12566.84,0
1314090,14:11:03,14:11:03,6308,36,,,,12739.67,0
1314090,14:12:00,14:12:00,5489,37,,,,13052.02,
1314090,14:13:04,14:13:04,8217,38,,,,13447.62,0
1314090,14:13:47,14:13:47,1034,39,,,,13700.9,0
1314090,14:14:34,14:14:34,1035,40,,,,13947.21,0
1314090,14:15:53,14:15:53,1036,41,,,,14382.19,0
1314090,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
1314090,14:17:50,14:17:50,1038,43,,,,15155.62,0
1314090,14:18:39,14:18:39,1039,44,,,,15504.67,0
1314090,14:19:25,14:19:25,1040,45,,,,15878.4,0
1314090,14:19:55,14:19:55,1041,46,,,,16090.17,0
1314090,14:20:51,14:20:51,1042,47,,,,16428.23,0
1314090,14:21:18,14:21:18,1043,48,,,,16603.16,0
1314090,14:22:01,14:22:01,1044,49,,,,16895.48,0
1314090,14:23:00,14:23:00,9641,50,,1,,17340.47,
13168020,12:40:00,12:40:00,9527,1,,,1,0,
13168020,12:41:06,12:41:06,998,2,,,,334.12,0
13168020,12:42:57,12:42:57,999,3,,,,822.17,0
13168020,12:43:51,12:43:51,1000,4,,,,1086.6,0
13168020,12:44:45,12:44:45,1001,5,,,,1383.44,0
13168020,12:45:56,12:45:56,1002,6,,,,1737.56,0
13168020,12:46:18,12:46:18,1003,7,,,,1829.36,0
13168020,12:47:40,12:47:40,1004,8,,,,2258.16,0
13168020,12:48:34,12:48:34,1005,9,,,,2546.05,0
13168020,12:49:33,12:49:33,1006,10,,,,2877.87,0
13168020,12:51:26,12:51:26,1007,11,,,,3492.08,0
13168020,12:52:13,12:52:13,1008,12,,,,3746.04,0
13168020,12:53:02,12:53:02,1009,13,,,,4057.44,0
13168020,12:53:58,12:53:58,1010,14,,,,4359.74,0
13168020,12:54:55,12:54:55,1011,15,,,,4659.57,0
13168020,12:55:52,12:55:52,1012,16,,,,4953.07,0
13168020,12:56:21,12:56:21,1013,17,,,,5105.28,0
13168020,12:57:08,12:57:08,1014,18,,,,5352.23,0
13168020,12:58:00,12:58:00,1015,19,,,,5646.89,
13168020,12:59:24,12:59:24,1016,20,,,,6550.43,0
13168020,12:59:49,12:59:49,8082,21,,,,6813.55,0
13168020,13:00:16,13:00:16,1017,22,,,,7079.84,0
13168020,13:01:00,13:01:00,1018,23,,,,7601.86,0
13168020,13:02:28,13:02:28,1019,24,,,,8571.51,0
13168020,13:03:20,13:03:20,1020,25,,,,9049.39,0
13168020,13:03:38,13:03:38,1021,26,,,,9240.32,0
13168020,13:04:21,13:04:21,8352,27,,,,9703.16,0
13168020,13:05:00,13:05:00,8355,28,,,,10056.15,
13168020,13:05:39,13:05:39,1025,29,,,,10357.79,0
13168020,13:06:25,13:06:25,1026,30,,,,10709.89,0
13168020,13:07:05,13:07:05,1027,31,,,,10999.24,0
13168020,13:07:48,13:07:48,1028,32,,,,11280.65,0
13168020,13:08:18,13:08:18,1029,33,,,,11461.77,0
13168020,13:09:19,13:09:19,1030,34,,,,11930.24,0
13168020,13:10:43,13:10:43,5488,35,,,,12566.84,0
13168020,13:11:10,13:11:10,6308,36,,,,12739.67,0
13168020,13:12:00,13:12:00,5489,37,,,,13052.02,
13168020,13:12:58,13:12:58,8217,38,,,,13447.62,0
13168020,13:13:37,13:13:37,1034,39,,,,13700.9,0
13168020,13:14:20,13:14:20,1035,40,,,,13947.21,0
13168020,13:15:32,13:15:32,1036,41,,,,14382.19,0
13168020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
13168020,13:17:18,13:17:18,1038,43,,,,15155.62,0
13168020,13:18:03,13:18:03,1039,44,,,,15504.67,0
13168020,13:18:44,13:18:44,1040,45,,,,15878.4,0
13168020,13:19:12,13:19:12,1041,46,,,,16090.17,0
13168020,13:20:03,13:20:03,1042,47,,,,16428.23,0
13168020,13:20:27,13:20:27,1043,48,,,,16603.16,0
13168020,13:21:06,13:21:06,1044,49,,,,16895.48,0
13168020,13:22:00,13:22:00,9641,50,,1,,17340.47,
13168030,12:40:00,12:40:00,9527,1,,,1,0,
13168030,12:41:06,12:41:06,998,2,,,,334.12,0
13168030,12:42:57,12:42:57,999,3,,,,822.17,0
13168030,12:43:51,12:43:51,1000,4,,,,1086.6,0
13168030,12:44:45,12:44:45,1001,5,,,,1383.44,0
13168030,12:45:56,12:45:56,1002,6,,,,1737.56,0
13168030,12:46:18,12:46:18,1003,7,,,,1829.36,0
13168030,12:47:40,12:47:40,1004,8,,,,2258.16,0
13168030,12:48:34,12:48:34,1005,9,,,,2546.05,0
13168030,12:49:33,12:49:33,1006,10,,,,2877.87,0
13168030,12:51:26,12:51:26,1007,11,,,,3492.08,0
13168030,12:52:13,12:52:13,1008,12,,,,3746.04,0
13168030,12:53:02,12:53:02,1009,13,,,,4057.44,0
13168030,12:53:58,12:53:58,1010,14,,,,4359.74,0
13168030,12:54:55,12:54:55,1011,15,,,,4659.57,0
13168030,12:55:52,12:55:52,1012,16,,,,4953.07,0
13168030,12:56:21,12:56:21,1013,17,,,,5105.28,0
13168030,12:57:08,12:57:08,1014,18,,,,5352.23,0
13168030,12:58:00,12:58:00,1015,19,,,,5646.89,
13168030,12:59:24,12:59:24,1016,20,,,,6550.43,0
13168030,12:59:49,12:59:49,8082,21,,,,6813.55,0
13168030,13:00:16,13:00:16,1017,22,,,,7079.84,0
13168030,13:01:00,13:01:00,1018,23,,,,7601.86,0
13168030,13:02:28,13:02:28,1019,24,,,,8571.51,0
13168030,13:03:20,13:03:20,1020,25,,,,9049.39,0
13168030,13:03:38,13:03:38,1021,26,,,,9240.32,0
13168030,13:04:21,13:04:21,8352,27,,,,9703.16,0
13168030,13:05:00,13:05:00,8355,28,,,,10056.15,
13168030,13:05:39,13:05:39,1025,29,,,,10357.79,0
13168030,13:06:25,13:06:25,1026,30,,,,10709.89,0
13168030,13:07:05,13:07:05,1027,31,,,,10999.24,0
13168030,13:07:48,13:07:48,1028,32,,,,11280.65,0
13168030,13:08:18,13:08:18,1029,33,,,,11461.77,0
13168030,13:09:19,13:09:19,1030,34,,,,11930.24,0
13168030,13:10:43,13:10:43,5488,35,,,,12566.84,0
13168030,13:11:10,13:11:10,6308,36,,,,12739.67,0
13168030,13:12:00,13:12:00,5489,37,,,,13052.02,
13168030,13:12:58,13:12:58,8217,38,,,,13447.62,0
13168030,13:13:37,13:13:37,1034,39,,,,13700.9,0
13168030,13:14:20,13:14:20,1035,40,,,,13947.21,0
13168030,13:15:32,13:15:32,1036,41,,,,14382.19,0
13168030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
13168030,13:17:18,13:17:18,1038,43,,,,15155.62,0
13168030,13:18:03,13:18:03,1039,44,,,,15504.67,0
13168030,13:18:44,13:18:44,1040,45,,,,15878.4,0
13168030,13:19:12,13:19:12,1041,46,,,,16090.17,0
13168030,13:20:03,13:20:03,1042,47,,,,16428.23,0
13168030,13:20:27,13:20:27,1043,48,,,,16603.16,0
13168030,13:21:06,13:21:06,1044,49,,,,16895.48,0
13168030,13:22:00,13:22:00,9641,50,,1,,17340.47,
13168040,12:40:00,12:40:00,9527,1,,,1,0,
13168040,12:41:06,12:41:06,998,2,,,,334.12,0
13168040,12:42:57,12:42:57,999,3,,,,822.17,0
13168040,12:43:51,12:43:51,1000,4,,,,1086.6,0
13168040,12:44:45,12:44:45,1001,5,,,,1383.44,0
13168040,12:45:56,12:45:56,1002,6,,,,1737.56,0
13168040,12:46:18,12:46:18,1003,7,,,,1829.36,0
13168040,12:47:40,12:47:40,1004,8,,,,2258.16,0
13168040,12:48:34,12:48:34,1005,9,,,,2546.05,0
13168040,12:49:33,12:49:33,1006,10,,,,2877.87,0
13168040,12:51:26,12:51:26,1007,11,,,,3492.08,0
13168040,12:52:13,12:52:13,1008,12,,,,3746.04,0
13168040,12:53:02,12:53:02,1009,13,,,,4057.44,0
13168040,12:53:58,12:53:58,1010,14,,,,4359.74,0
13168040,12:54:55,12:54:55,1011,15,,,,4659.57,0
13168040,12:55:52,12:55:52,1012,16,,,,4953.07,0
13168040,12:56:21,12:56:21,1013,17,,,,5105.28,0
13168040,12:57:08,12:57:08,1014,18,,,,5352.23,0
13168040,12:58:00,12:58:00,1015,19,,,,5646.89,
13168040,12:59:24,12:59:24,1016,20,,,,6550.43,0
13168040,12:59:49,12:59:49,8082,21,,,,6813.55,0
13168040,13:00:16,13:00:16,1017,22,,,,7079.84,0
13168040,13:01:00,13:01:00,1018,23,,,,7601.86,0
13168040,13:02:28,13:02:28,1019,24,,,,8571.51,0
13168040,13:03:20,13:03:20,1020,25,,,,9049.39,0
13168040,13:03:38,13:03:38,1021,26,,,,9240.32,0
13168040,13:04:21,13:04:21,8352,27,,,,9703.16,0
13168040,13:05:00,13:05:00,8355,28,,,,10056.15,
13168040,13:05:39,13:05:39,1025,29,,,,10357.79,0
13168040,13:06:25,13:06:25,1026,30,,,,10709.89,0
13168040,13:07:05,13:07:05,1027,31,,,,10999.24,0
13168040,13:07:48,13:07:48,1028,32,,,,11280.65,0
13168040,13:08:18,13:08:18,1029,33,,,,11461.77,0
13168040,13:09:19,13:09:19,1030,34,,,,11930.24,0
13168040,13:10:43,13:10:43,5488,35,,,,12566.84,0
13168040,13:11:10,13:11:10,6308,36,,,,12739.67,0
13168040,13:12:00,13:12:00,5489,37,,,,13052.02,
13168040,13:12:58,13:12:58,8217,38,,,,13447.62,0
13168040,13:13:37,13:13:37,1034,39,,,,13700.9,0
13168040,13:14:20,13:14:20,1035,40,,,,13947.21,0
13168040,13:15:32,13:15:32,1036,41,,,,14382.19,0
13168040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
13168040,13:17:18,13:17:18,1038,43,,,,15155.62,0
13168040,13:18:03,13:18:03,1039,44,,,,15504.67,0
13168040,13:18:44,13:18:44,1040,45,,,,15878.4,0
13168040,13:19:12,13:19:12,1041,46,,,,16090.17,0
13168040,13:20:03,13:20:03,1042,47,,,,16428.23,0
13168040,13:20:27,13:20:27,1043,48,,,,16603.16,0
13168040,13:21:06,13:21:06,1044,49,,,,16895.48,0
13168040,13:22:00,13:22:00,9641,50,,1,,17340.47,
13168050,12:40:00,12:40:00,9527,1,,,1,0,
13168050,12:41:06,12:41:06,998,2,,,,334.12,0
13168050,12:42:57,12:42:57,999,3,,,,822.17,0
13168050,12:43:51,12:43:51,1000,4,,,,1086.6,0
13168050,12:44:45,12:44:45,1001,5,,,,1383.44,0
13168050,12:45:56,12:45:56,1002,6,,,,1737.56,0
13168050,12:46:18,12:46:18,1003,7,,,,1829.36,0
13168050,12:47:40,12:47:40,1004,8,,,,2258.16,0
13168050,12:48:34,12:48:34,1005,9,,,,2546.05,0
13168050,12:49:33,12:49:33,1006,10,,,,2877.87,0
13168050,12:51:26,12:51:26,1007,11,,,,3492.08,0
13168050,12:52:13,12:52:13,1008,12,,,,3746.04,0
13168050,12:53:02,12:53:02,1009,13,,,,4057.44,0
13168050,12:53:58,12:53:58,1010,14,,,,4359.74,0
13168050,12:54:55,12:54:55,1011,15,,,,4659.57,0
13168050,12:55:52,12:55:52,1012,16,,,,4953.07,0
13168050,12:56:21,12:56:21,1013,17,,,,5105.28,0
13168050,12:57:08,12:57:08,1014,18,,,,5352.23,0
13168050,12:58:00,12:58:00,1015,19,,,,5646.89,
13168050,12:59:24,12:59:24,1016,20,,,,6550.43,0
13168050,12:59:49,12:59:49,8082,21,,,,6813.55,0
13168050,13:00:16,13:00:16,1017,22,,,,7079.84,0
13168050,13:01:00,13:01:00,1018,23,,,,7601.86,0
13168050,13:02:28,13:02:28,1019,24,,,,8571.51,0
13168050,13:03:20,13:03:20,1020,25,,,,9049.39,0
13168050,13:03:38,13:03:38,1021,26,,,,9240.32,0
13168050,13:04:21,13:04:21,8352,27,,,,9703.16,0
13168050,13:05:00,13:05:00,8355,28,,,,10056.15,
13168050,13:05:39,13:05:39,1025,29,,,,10357.79,0
13168050,13:06:25,13:06:25,1026,30,,,,10709.89,0
13168050,13:07:05,13:07:05,1027,31,,,,10999.24,0
13168050,13:07:48,13:07:48,1028,32,,,,11280.65,0
13168050,13:08:18,13:08:18,1029,33,,,,11461.77,0
13168050,13:09:19,13:09:19,1030,34,,,,11930.24,0
13168050,13:10:43,13:10:43,5488,35,,,,12566.84,0
13168050,13:11:10,13:11:10,6308,36,,,,12739.67,0
13168050,13:12:00,13:12:00,5489,37,,,,13052.02,
13168050,13:12:58,13:12:58,8217,38,,,,13447.62,0
13168050,13:13:37,13:13:37,1034,39,,,,13700.9,0
13168050,13:14:20,13:14:20,1035,40,,,,13947.21,0
13168050,13:15:32,13:15:32,1036,41,,,,14382.19,0
13168050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
13168050,13:17:18,13:17:18,1038,43,,,,15155.62,0
13168050,13:18:03,13:18:03,1039,44,,,,15504.67,0
13168050,13:18:44,13:18:44,1040,45,,,,15878.4,0
13168050,13:19:12,13:19:12,1041,46,,,,16090.17,0
13168050,13:20:03,13:20:03,1042,47,,,,16428.23,0
13168050,13:20:27,13:20:27,1043,48,,,,16603.16,0
13168050,13:21:06,13:21:06,1044,49,,,,16895.48,0
13168050,13:22:00,13:22:00,9641,50,,1,,17340.47,
13168060,12:40:00,12:40:00,9527,1,,,1,0,
13168060,12:41:06,12:41:06,998,2,,,,334.12,0
13168060,12:42:57,12:42:57,999,3,,,,822.17,0
13168060,12:43:51,12:43:51,1000,4,,,,1086.6,0
13168060,12:44:45,12:44:45,1001,5,,,,1383.44,0
13168060,12:45:56,12:45:56,1002,6,,,,1737.56,0
13168060,12:46:18,12:46:18,1003,7,,,,1829.36,0
13168060,12:47:40,12:47:40,1004,8,,,,2258.16,0
13168060,12:48:34,12:48:34,1005,9,,,,2546.05,0
13168060,12:49:33,12:49:33,1006,10,,,,2877.87,0
13168060,12:51:26,12:51:26,1007,11,,,,3492.08,0
13168060,12:52:13,12:52:13,1008,12,,,,3746.04,0
13168060,12:53:02,12:53:02,1009,13,,,,4057.44,0
13168060,12:53:58,12:53:58,1010,14,,,,4359.74,0
13168060,12:54:55,12:54:55,1011,15,,,,4659.57,0
13168060,12:55:52,12:55:52,1012,16,,,,4953.07,0
13168060,12:56:21,12:56:21,1013,17,,,,5105.28,0
13168060,12:57:08,12:57:08,1014,18,,,,5352.23,0
13168060,12:58:00,12:58:00,1015,19,,,,5646.89,
13168060,12:59:24,12:59:24,1016,20,,,,6550.43,0
13168060,12:59:49,12:59:49,8082,21,,,,6813.55,0
13168060,13:00:16,13:00:16,1017,22,,,,7079.84,0
13168060,13:01:00,13:01:00,1018,23,,,,7601.86,0
13168060,13:02:28,13:02:28,1019,24,,,,8571.51,0
13168060,13:03:20,13:03:20,1020,25,,,,9049.39,0
13168060,13:03:38,13:03:38,1021,26,,,,9240.32,0
13168060,13:04:21,13:04:21,8352,27,,,,9703.16,0
13168060,13:05:00,13:05:00,8355,28,,,,10056.15,
13168060,13:05:39,13:05:39,1025,29,,,,10357.79,0
13168060,13:06:25,13:06:25,1026,30,,,,10709.89,0
13168060,13:07:05,13:07:05,1027,31,,,,10999.24,0
13168060,13:07:48,13:07:48,1028,32,,,,11280.65,0
13168060,13:08:18,13:08:18,1029,33,,,,11461.77,0
13168060,13:09:19,13:09:19,1030,34,,,,11930.24,0
13168060,13:10:43,13:10:43,5488,35,,,,12566.84,0
13168060,13:11:10,13:11:10,6308,36,,,,12739.67,0
13168060,13:12:00,13:12:00,5489,37,,,,13052.02,
13168060,13:12:58,13:12:58,8217,38,,,,13447.62,0
13168060,13:13:37,13:13:37,1034,39,,,,13700.9,0
13168060,13:14:20,13:14:20,1035,40,,,,13947.21,0
13168060,13:15:32,13:15:32,1036,41,,,,14382.19,0
13168060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
13168060,13:17:18,13:17:18,1038,43,,,,15155.62,0
13168060,13:18:03,13:18:03,1039,44,,,,15504.67,0
13168060,13:18:44,13:18:44,1040,45,,,,15878.4,0
13168060,13:19:12,13:19:12,1041,46,,,,16090.17,0
13168060,13:20:03,13:20:03,1042,47,,,,16428.23,0
13168060,13:20:27,13:20:27,1043,48,,,,16603.16,0
13168060,13:21:06,13:21:06,1044,49,,,,16895.48,0
13168060,13:22:00,13:22:00,9641,50,,1,,17340.47,
13168120,12:40:00,12:40:00,9527,1,,,1,0,
13168120,12:41:06,12:41:06,998,2,,,,334.12,0
13168120,12:42:57,12:42:57,999,3,,,,822.17,0
13168120,12:43:51,12:43:51,1000,4,,,,1086.6,0
13168120,12:44:45,12:44:45,1001,5,,,,1383.44,0
13168120,12:45:56,12:45:56,1002,6,,,,1737.56,0
13168120,12:46:18,12:46:18,1003,7,,,,1829.36,0
13168120,12:47:40,12:47:40,1004,8,,,,2258.16,0
13168120,12:48:34,12:48:34,1005,9,,,,2546.05,0
13168120,12:49:33,12:49:33,1006,10,,,,2877.87,0
13168120,12:51:26,12:51:26,1007,11,,,,3492.08,0
13168120,12:52:13,12:52:13,1008,12,,,,3746.04,0
13168120,12:53:02,12:53:02,1009,13,,,,4057.44,0
13168120,12:53:58,12:53:58,1010,14,,,,4359.74,0
13168120,12:54:55,12:54:55,1011,15,,,,4659.57,0
13168120,12:55:52,12:55:52,1012,16,,,,4953.07,0
13168120,12:56:21,12:56:21,1013,17,,,,5105.28,0
13168120,12:57:08,12:57:08,1014,18,,,,5352.23,0
13168120,12:58:00,12:58:00,1015,19,,,,5646.89,
13168120,12:59:24,12:59:24,1016,20,,,,6550.43,0
13168120,12:59:49,12:59:49,8082,21,,,,6813.55,0
13168120,13:00:16,13:00:16,1017,22,,,,7079.84,0
13168120,13:01:00,13:01:00,1018,23,,,,7601.86,0
13168120,13:02:28,13:02:28,1019,24,,,,8571.51,0
13168120,13:03:20,13:03:20,1020,25,,,,9049.39,0
13168120,13:03:38,13:03:38,1021,26,,,,9240.32,0
13168120,13:04:21,13:04:21,8352,27,,,,9703.16,0
13168120,13:05:00,13:05:00,8355,28,,,,10056.15,
13168120,13:05:39,13:05:39,1025,29,,,,10357.79,0
13168120,13:06:25,13:06:25,1026,30,,,,10709.89,0
13168120,13:07:05,13:07:05,1027,31,,,,10999.24,0
13168120,13:07:48,13:07:48,1028,32,,,,11280.65,0
13168120,13:08:18,13:08:18,1029,33,,,,11461.77,0
13168120,13:09:19,13:09:19,1030,34,,,,11930.24,0
13168120,13:10:43,13:10:43,5488,35,,,,12566.84,0
13168120,13:11:10,13:11:10,6308,36,,,,12739.67,0
13168120,13:12:00,13:12:00,5489,37,,,,13052.02,
13168120,13:12:58,13:12:58,8217,38,,,,13447.62,0
13168120,13:13:37,13:13:37,1034,39,,,,13700.9,0
13168120,13:14:20,13:14:20,1035,40,,,,13947.21,0
13168120,13:15:32,13:15:32,1036,41,,,,14382.19,0
13168120,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
13168120,13:17:18,13:17:18,1038,43,,,,15155.62,0
13168120,13:18:03,13:18:03,1039,44,,,,15504.67,0
13168120,13:18:44,13:18:44,1040,45,,,,15878.4,0
13168120,13:19:12,13:19:12,1041,46,,,,16090.17,0
13168120,13:20:03,13:20:03,1042,47,,,,16428.23,0
13168120,13:20:27,13:20:27,1043,48,,,,16603.16,0
13168120,13:21:06,13:21:06,1044,49,,,,16895.48,0
13168120,13:22:00,13:22:00,9641,50,,1,,17340.47,
1332010,20:13:00,20:13:00,9527,1,,,1,0,
1332010,20:13:47,20:13:47,998,2,,,,334.12,0
1332010,20:15:07,20:15:07,999,3,,,,822.17,0
1332010,20:15:47,20:15:47,1000,4,,,,1086.6,0
1332010,20:16:26,20:16:26,1001,5,,,,1383.44,0
1332010,20:17:17,20:17:17,1002,6,,,,1737.56,0
1332010,20:17:33,20:17:33,1003,7,,,,1829.36,0
1332010,20:18:32,20:18:32,1004,8,,,,2258.16,0
1332010,20:19:11,20:19:11,1005,9,,,,2546.05,0
1332010,20:19:53,20:19:53,1006,10,,,,2877.87,0
1332010,20:21:15,20:21:15,1007,11,,,,3492.08,0
1332010,20:21:49,20:21:49,1008,12,,,,3746.04,0
1332010,20:22:25,20:22:25,1009,13,,,,4057.44,0
1332010,20:23:05,20:23:05,1010,14,,,,4359.74,0
1332010,20:23:46,20:23:46,1011,15,,,,4659.57,0
1332010,20:24:27,20:24:27,1012,16,,,,4953.07,0
1332010,20:24:48,20:24:48,1013,17,,,,5105.28,0
1332010,20:25:22,20:25:22,1014,18,,,,5352.23,0
1332010,20:26:00,20:26:00,1015,19,,,,5646.89,
1332010,20:27:12,20:27:12,1016,20,,,,6550.43,0
1332010,20:27:33,20:27:33,8082,21,,,,6813.55,0
1332010,20:27:56,20:27:56,1017,22,,,,7079.84,0
1332010,20:28:34,20:28:34,1018,23,,,,7601.86,0
1332010,20:29:49,20:29:49,1019,24,,,,8571.51,0
1332010,20:30:34,20:30:34,1020,25,,,,9049.39,0
1332010,20:30:50,20:30:50,1021,26,,,,9240.32,0
1332010,20:31:26,20:31:26,8352,27,,,,9703.16,0
1332010,20:32:00,20:32:00,8355,28,,,,10056.15,
1332010,20:32:34,20:32:34,1025,29,,,,10357.79,0
1332010,20:33:13,20:33:13,1026,30,,,,10709.89,0
1332010,20:33:47,20:33:47,1027,31,,,,10999.24,0
1332010,20:34:24,20:34:24,1028,32,,,,11280.65,0
1332010,20:34:50,20:34:50,1029,33,,,,11461.77,0
1332010,20:35:42,20:35:42,1030,34,,,,11930.24,0
1332010,20:36:54,20:36:54,5488,35,,,,12566.84,0
1332010,20:37:17,20:37:17,6308,36,,,,12739.67,0
1332010,20:38:00,20:38:00,5489,37,,,,13052.02,
1332010,20:38:58,20:38:58,8217,38,,,,13447.62,0
1332010,20:39:37,20:39:37,1034,39,,,,13700.9,0
1332010,20:40:20,20:40:20,1035,40,,,,13947.21,0
1332010,20:41:32,20:41:32,1036,41,,,,14382.19,0
1332010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
1332010,20:43:18,20:43:18,1038,43,,,,15155.62,0
1332010,20:44:03,20:44:03,1039,44,,,,15504.67,0
1332010,20:44:44,20:44:44,1040,45,,,,15878.4,0
1332010,20:45:12,20:45:12,1041,46,,,,16090.17,0
1332010,20:46:03,20:46:03,1042,47,,,,16428.23,0
1332010,20:46:27,20:46:27,1043,48,,,,16603.16,0
1332010,20:47:06,20:47:06,1044,49,,,,16895.48,0
1332010,20:48:00,20:48:00,9641,50,,1,,17340.47,
1332080,20:13:00,20:13:00,9527,1,,,1,0,
1332080,20:13:47,20:13:47,998,2,,,,334.12,0
1332080,20:15:07,20:15:07,999,3,,,,822.17,0
1332080,20:15:47,20:15:47,1000,4,,,,1086.6,0
1332080,20:16:26,20:16:26,1001,5,,,,1383.44,0
1332080,20:17:17,20:17:17,1002,6,,,,1737.56,0
1332080,20:17:33,20:17:33,1003,7,,,,1829.36,0
1332080,20:18:32,20:18:32,1004,8,,,,2258.16,0
1332080,20:19:11,20:19:11,1005,9,,,,2546.05,0
1332080,20:19:53,20:19:53,1006,10,,,,2877.87,0
1332080,20:21:15,20:21:15,1007,11,,,,3492.08,0
1332080,20:21:49,20:21:49,1008,12,,,,3746.04,0
1332080,20:22:25,20:22:25,1009,13,,,,4057.44,0
1332080,20:23:05,20:23:05,1010,14,,,,4359.74,0
1332080,20:23:46,20:23:46,1011,15,,,,4659.57,0
1332080,20:24:27,20:24:27,1012,16,,,,4953.07,0
1332080,20:24:48,20:24:48,1013,17,,,,5105.28,0
1332080,20:25:22,20:25:22,1014,18,,,,5352.23,0
1332080,20:26:00,20:26:00,1015,19,,,,5646.89,
1332080,20:27:12,20:27:12,1016,20,,,,6550.43,0
1332080,20:27:33,20:27:33,8082,21,,,,6813.55,0
1332080,20:27:56,20:27:56,1017,22,,,,7079.84,0
1332080,20:28:34,20:28:34,1018,23,,,,7601.86,0
1332080,20:29:49,20:29:49,1019,24,,,,8571.51,0
1332080,20:30:34,20:30:34,1020,25,,,,9049.39,0
1332080,20:30:50,20:30:50,1021,26,,,,9240.32,0
1332080,20:31:26,20:31:26,8352,27,,,,9703.16,0
1332080,20:32:00,20:32:00,8355,28,,,,10056.15,
1332080,20:32:34,20:32:34,1025,29,,,,10357.79,0
1332080,20:33:13,20:33:13,1026,30,,,,10709.89,0
1332080,20:33:47,20:33:47,1027,31,,,,10999.24,0
1332080,20:34:24,20:34:24,1028,32,,,,11280.65,0
1332080,20:34:50,20:34:50,1029,33,,,,11461.77,0
1332080,20:35:42,20:35:42,1030,34,,,,11930.24,0
1332080,20:36:54,20:36:54,5488,35,,,,12566.84,0
1332080,20:37:17,20:37:17,6308,36,,,,12739.67,0
1332080,20:38:00,20:38:00,5489,37,,,,13052.02,
1332080,20:38:58,20:38:58,8217,38,,,,13447.62,0
1332080,20:39:37,20:39:37,1034,39,,,,13700.9,0
1332080,20:40:20,20:40:20,1035,40,,,,13947.21,0
1332080,20:41:32,20:41:32,1036,41,,,,14382.19,0
1332080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
1332080,20:43:18,20:43:18,1038,43,,,,15155.62,0
1332080,20:44:03,20:44:03,1039,44,,,,15504.67,0
1332080,20:44:44,20:44:44,1040,45,,,,15878.4,0
1332080,20:45:12,20:45:12,1041,46,,,,16090.17,0
1332080,20:46:03,20:46:03,1042,47,,,,16428.23,0
1332080,20:46:27,20:46:27,1043,48,,,,16603.16,0
1332080,20:47:06,20:47:06,1044,49,,,,16895.48,0
1332080,20:48:00,20:48:00,9641,50,,1,,17340.47,
1332100,20:13:00,20:13:00,9527,1,,,1,0,
1332100,20:13:47,20:13:47,998,2,,,,334.12,0
1332100,20:15:07,20:15:07,999,3,,,,822.17,0
1332100,20:15:47,20:15:47,1000,4,,,,1086.6,0
1332100,20:16:26,20:16:26,1001,5,,,,1383.44,0
1332100,20:17:17,20:17:17,1002,6,,,,1737.56,0
1332100,20:17:33,20:17:33,1003,7,,,,1829.36,0
1332100,20:18:32,20:18:32,1004,8,,,,2258.16,0
1332100,20:19:11,20:19:11,1005,9,,,,2546.05,0
1332100,20:19:53,20:19:53,1006,10,,,,2877.87,0
1332100,20:21:15,20:21:15,1007,11,,,,3492.08,0
1332100,20:21:49,20:21:49,1008,12,,,,3746.04,0
1332100,20:22:25,20:22:25,1009,13,,,,4057.44,0
1332100,20:23:05,20:23:05,1010,14,,,,4359.74,0
1332100,20:23:46,20:23:46,1011,15,,,,4659.57,0
1332100,20:24:27,20:24:27,1012,16,,,,4953.07,0
1332100,20:24:48,20:24:48,1013,17,,,,5105.28,0
1332100,20:25:22,20:25:22,1014,18,,,,5352.23,0
1332100,20:26:00,20:26:00,1015,19,,,,5646.89,
1332100,20:27:12,20:27:12,1016,20,,,,6550.43,0
1332100,20:27:33,20:27:33,8082,21,,,,6813.55,0
1332100,20:27:56,20:27:56,1017,22,,,,7079.84,0
1332100,20:28:34,20:28:34,1018,23,,,,7601.86,0
1332100,20:29:49,20:29:49,1019,24,,,,8571.51,0
1332100,20:30:34,20:30:34,1020,25,,,,9049.39,0
1332100,20:30:50,20:30:50,1021,26,,,,9240.32,0
1332100,20:31:26,20:31:26,8352,27,,,,9703.16,0
1332100,20:32:00,20:32:00,8355,28,,,,10056.15,
1332100,20:32:34,20:32:34,1025,29,,,,10357.79,0
1332100,20:33:13,20:33:13,1026,30,,,,10709.89,0
1332100,20:33:47,20:33:47,1027,31,,,,10999.24,0
1332100,20:34:24,20:34:24,1028,32,,,,11280.65,0
1332100,20:34:50,20:34:50,1029,33,,,,11461.77,0
1332100,20:35:42,20:35:42,1030,34,,,,11930.24,0
1332100,20:36:54,20:36:54,5488,35,,,,12566.84,0
1332100,20:37:17,20:37:17,6308,36,,,,12739.67,0
1332100,20:38:00,20:38:00,5489,37,,,,13052.02,
1332100,20:38:58,20:38:58,8217,38,,,,13447.62,0
1332100,20:39:37,20:39:37,1034,39,,,,13700.9,0
1332100,20:40:20,20:40:20,1035,40,,,,13947.21,0
1332100,20:41:32,20:41:32,1036,41,,,,14382.19,0
1332100,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
1332100,20:43:18,20:43:18,1038,43,,,,15155.62,0
1332100,20:44:03,20:44:03,1039,44,,,,15504.67,0
1332100,20:44:44,20:44:44,1040,45,,,,15878.4,0
1332100,20:45:12,20:45:12,1041,46,,,,16090.17,0
1332100,20:46:03,20:46:03,1042,47,,,,16428.23,0
1332100,20:46:27,20:46:27,1043,48,,,,16603.16,0
1332100,20:47:06,20:47:06,1044,49,,,,16895.48,0
1332100,20:48:00,20:48:00,9641,50,,1,,17340.47,
13365090,13:24:00,13:24:00,9527,1,,,1,0,
13365090,13:25:06,13:25:06,998,2,,,,334.12,0
13365090,13:26:57,13:26:57,999,3,,,,822.17,0
13365090,13:27:51,13:27:51,1000,4,,,,1086.6,0
13365090,13:28:45,13:28:45,1001,5,,,,1383.44,0
13365090,13:29:56,13:29:56,1002,6,,,,1737.56,0
13365090,13:30:18,13:30:18,1003,7,,,,1829.36,0
13365090,13:31:40,13:31:40,1004,8,,,,2258.16,0
13365090,13:32:34,13:32:34,1005,9,,,,2546.05,0
13365090,13:33:33,13:33:33,1006,10,,,,2877.87,0
13365090,13:35:26,13:35:26,1007,11,,,,3492.08,0
13365090,13:36:13,13:36:13,1008,12,,,,3746.04,0
13365090,13:37:02,13:37:02,1009,13,,,,4057.44,0
13365090,13:37:58,13:37:58,1010,14,,,,4359.74,0
13365090,13:38:55,13:38:55,1011,15,,,,4659.57,0
13365090,13:39:52,13:39:52,1012,16,,,,4953.07,0
13365090,13:40:21,13:40:21,1013,17,,,,5105.28,0
13365090,13:41:08,13:41:08,1014,18,,,,5352.23,0
13365090,13:42:00,13:42:00,1015,19,,,,5646.89,
13365090,13:43:24,13:43:24,1016,20,,,,6550.43,0
13365090,13:43:49,13:43:49,8082,21,,,,6813.55,0
13365090,13:44:16,13:44:16,1017,22,,,,7079.84,0
13365090,13:45:00,13:45:00,1018,23,,,,7601.86,0
13365090,13:46:28,13:46:28,1019,24,,,,8571.51,0
13365090,13:47:20,13:47:20,1020,25,,,,9049.39,0
13365090,13:47:38,13:47:38,1021,26,,,,9240.32,0
13365090,13:48:21,13:48:21,8352,27,,,,9703.16,0
13365090,13:49:00,13:49:00,8355,28,,,,10056.15,
13365090,13:49:39,13:49:39,1025,29,,,,10357.79,0
13365090,13:50:25,13:50:25,1026,30,,,,10709.89,0
13365090,13:51:05,13:51:05,1027,31,,,,10999.24,0
13365090,13:51:48,13:51:48,1028,32,,,,11280.65,0
13365090,13:52:18,13:52:18,1029,33,,,,11461.77,0
13365090,13:53:19,13:53:19,1030,34,,,,11930.24,0
13365090,13:54:43,13:54:43,5488,35,,,,12566.84,0
13365090,13:55:10,13:55:10,6308,36,,,,12739.67,0
13365090,13:56:00,13:56:00,5489,37,,,,13052.02,
13365090,13:56:58,13:56:58,8217,38,,,,13447.62,0
13365090,13:57:37,13:57:37,1034,39,,,,13700.9,0
13365090,13:58:20,13:58:20,1035,40,,,,13947.21,0
13365090,13:59:32,13:59:32,1036,41,,,,14382.19,0
13365090,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
13365090,14:01:18,14:01:18,1038,43,,,,15155.62,0
13365090,14:02:03,14:02:03,1039,44,,,,15504.67,0
13365090,14:02:44,14:02:44,1040,45,,,,15878.4,0
13365090,14:03:12,14:03:12,1041,46,,,,16090.17,0
13365090,14:04:03,14:04:03,1042,47,,,,16428.23,0
13365090,14:04:27,14:04:27,1043,48,,,,16603.16,0
13365090,14:05:06,14:05:06,1044,49,,,,16895.48,0
13365090,14:06:00,14:06:00,9641,50,,1,,17340.47,
13592020,07:52:00,07:52:00,1066,1,,,1,0,
13592020,07:53:00,07:53:00,1067,2,,,,436.74,
13592020,07:53:35,07:53:35,1068,3,,,,745.83,0
13592020,07:53:54,07:53:54,1069,4,,,,853.95,0
13592020,07:54:10,07:54:10,1070,5,,,,967.07,0
13592020,07:54:42,07:54:42,1071,6,,,,1206.75,0
13592020,07:55:34,07:55:34,1072,7,,,,1565.67,0
13592020,07:56:01,07:56:01,1073,8,,,,1755.05,0
13592020,07:56:35,07:56:35,1026,9,,,,1978.23,0
13592020,07:57:13,07:57:13,1027,10,,,,2267.58,0
13592020,07:57:55,07:57:55,1028,11,,,,2548.99,0
13592020,07:58:24,07:58:24,1029,12,,,,2730.11,0
13592020,07:59:24,07:59:24,1030,13,,,,3198.58,0
13592020,08:00:46,08:00:46,5488,14,,,,3835.18,0
13592020,08:01:11,08:01:11,6308,15,,,,4008.01,0
13592020,08:02:00,08:02:00,5489,16,,,,4320.36,
13592020,08:02:58,08:02:58,8217,17,,,,4715.96,0
13592020,08:03:37,08:03:37,1034,18,,,,4969.24,0
13592020,08:04:20,08:04:20,1035,19,,,,5215.55,0
13592020,08:05:31,08:05:31,1036,20,,,,5650.53,0
13592020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
13592020,08:07:17,08:07:17,1038,22,,,,6423.96,0
13592020,08:08:02,08:08:02,1039,23,,,,6773.01,0
13592020,08:08:43,08:08:43,1040,24,,,,7146.74,0
13592020,08:09:10,08:09:10,1041,25,,,,7358.51,0
13592020,08:10:02,08:10:02,1042,26,,,,7696.57,0
13592020,08:10:25,08:10:25,1043,27,,,,7871.5,0
13592020,08:11:05,08:11:05,1044,28,,,,8163.82,0
13592020,08:12:00,08:12:00,9641,29,,1,,8610.53,
13592030,07:52:00,07:52:00,1066,1,,,1,0,
13592030,07:53:00,07:53:00,1067,2,,,,436.74,
13592030,07:53:35,07:53:35,1068,3,,,,745.83,0
13592030,07:53:54,07:53:54,1069,4,,,,853.95,0
13592030,07:54:10,07:54:10,1070,5,,,,967.07,0
13592030,07:54:42,07:54:42,1071,6,,,,1206.75,0
13592030,07:55:34,07:55:34,1072,7,,,,1565.67,0
13592030,07:56:01,07:56:01,1073,8,,,,1755.05,0
13592030,07:56:35,07:56:35,1026,9,,,,1978.23,0
13592030,07:57:13,07:57:13,1027,10,,,,2267.58,0
13592030,07:57:55,07:57:55,1028,11,,,,2548.99,0
13592030,07:58:24,07:58:24,1029,12,,,,2730.11,0
13592030,07:59:24,07:59:24,1030,13,,,,3198.58,0
13592030,08:00:46,08:00:46,5488,14,,,,3835.18,0
13592030,08:01:11,08:01:11,6308,15,,,,4008.01,0
13592030,08:02:00,08:02:00,5489,16,,,,4320.36,
13592030,08:02:58,08:02:58,8217,17,,,,4715.96,0
13592030,08:03:37,08:03:37,1034,18,,,,4969.24,0
13592030,08:04:20,08:04:20,1035,19,,,,5215.55,0
13592030,08:05:31,08:05:31,1036,20,,,,5650.53,0
13592030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
13592030,08:07:17,08:07:17,1038,22,,,,6423.96,0
13592030,08:08:02,08:08:02,1039,23,,,,6773.01,0
13592030,08:08:43,08:08:43,1040,24,,,,7146.74,0
13592030,08:09:10,08:09:10,1041,25,,,,7358.51,0
13592030,08:10:02,08:10:02,1042,26,,,,7696.57,0
13592030,08:10:25,08:10:25,1043,27,,,,7871.5,0
13592030,08:11:05,08:11:05,1044,28,,,,8163.82,0
13592030,08:12:00,08:12:00,9641,29,,1,,8610.53,
13592040,07:52:00,07:52:00,1066,1,,,1,0,
13592040,07:53:00,07:53:00,1067,2,,,,436.74,
13592040,07:53:35,07:53:35,1068,3,,,,745.83,0
13592040,07:53:54,07:53:54,1069,4,,,,853.95,0
13592040,07:54:10,07:54:10,1070,5,,,,967.07,0
13592040,07:54:42,07:54:42,1071,6,,,,1206.75,0
13592040,07:55:34,07:55:34,1072,7,,,,1565.67,0
13592040,07:56:01,07:56:01,1073,8,,,,1755.05,0
13592040,07:56:35,07:56:35,1026,9,,,,1978.23,0
13592040,07:57:13,07:57:13,1027,10,,,,2267.58,0
13592040,07:57:55,07:57:55,1028,11,,,,2548.99,0
13592040,07:58:24,07:58:24,1029,12,,,,2730.11,0
13592040,07:59:24,07:59:24,1030,13,,,,3198.58,0
13592040,08:00:46,08:00:46,5488,14,,,,3835.18,0
13592040,08:01:11,08:01:11,6308,15,,,,4008.01,0
13592040,08:02:00,08:02:00,5489,16,,,,4320.36,
13592040,08:02:58,08:02:58,8217,17,,,,4715.96,0
13592040,08:03:37,08:03:37,1034,18,,,,4969.24,0
13592040,08:04:20,08:04:20,1035,19,,,,5215.55,0
13592040,08:05:31,08:05:31,1036,20,,,,5650.53,0
13592040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
13592040,08:07:17,08:07:17,1038,22,,,,6423.96,0
13592040,08:08:02,08:08:02,1039,23,,,,6773.01,0
13592040,08:08:43,08:08:43,1040,24,,,,7146.74,0
13592040,08:09:10,08:09:10,1041,25,,,,7358.51,0
13592040,08:10:02,08:10:02,1042,26,,,,7696.57,0
13592040,08:10:25,08:10:25,1043,27,,,,7871.5,0
13592040,08:11:05,08:11:05,1044,28,,,,8163.82,0
13592040,08:12:00,08:12:00,9641,29,,1,,8610.53,
13592050,07:52:00,07:52:00,1066,1,,,1,0,
13592050,07:53:00,07:53:00,1067,2,,,,436.74,
13592050,07:53:35,07:53:35,1068,3,,,,745.83,0
13592050,07:53:54,07:53:54,1069,4,,,,853.95,0
13592050,07:54:10,07:54:10,1070,5,,,,967.07,0
13592050,07:54:42,07:54:42,1071,6,,,,1206.75,0
13592050,07:55:34,07:55:34,1072,7,,,,1565.67,0
13592050,07:56:01,07:56:01,1073,8,,,,1755.05,0
13592050,07:56:35,07:56:35,1026,9,,,,1978.23,0
13592050,07:57:13,07:57:13,1027,10,,,,2267.58,0
13592050,07:57:55,07:57:55,1028,11,,,,2548.99,0
13592050,07:58:24,07:58:24,1029,12,,,,2730.11,0
13592050,07:59:24,07:59:24,1030,13,,,,3198.58,0
13592050,08:00:46,08:00:46,5488,14,,,,3835.18,0
13592050,08:01:11,08:01:11,6308,15,,,,4008.01,0
13592050,08:02:00,08:02:00,5489,16,,,,4320.36,
13592050,08:02:58,08:02:58,8217,17,,,,4715.96,0
13592050,08:03:37,08:03:37,1034,18,,,,4969.24,0
13592050,08:04:20,08:04:20,1035,19,,,,5215.55,0
13592050,08:05:31,08:05:31,1036,20,,,,5650.53,0
13592050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
13592050,08:07:17,08:07:17,1038,22,,,,6423.96,0
13592050,08:08:02,08:08:02,1039,23,,,,6773.01,0
13592050,08:08:43,08:08:43,1040,24,,,,7146.74,0
13592050,08:09:10,08:09:10,1041,25,,,,7358.51,0
13592050,08:10:02,08:10:02,1042,26,,,,7696.57,0
13592050,08:10:25,08:10:25,1043,27,,,,7871.5,0
13592050,08:11:05,08:11:05,1044,28,,,,8163.82,0
13592050,08:12:00,08:12:00,9641,29,,1,,8610.53,
13592060,07:52:00,07:52:00,1066,1,,,1,0,
13592060,07:53:00,07:53:00,1067,2,,,,436.74,
13592060,07:53:35,07:53:35,1068,3,,,,745.83,0
13592060,07:53:54,07:53:54,1069,4,,,,853.95,0
13592060,07:54:10,07:54:10,1070,5,,,,967.07,0
13592060,07:54:42,07:54:42,1071,6,,,,1206.75,0
13592060,07:55:34,07:55:34,1072,7,,,,1565.67,0
13592060,07:56:01,07:56:01,1073,8,,,,1755.05,0
13592060,07:56:35,07:56:35,1026,9,,,,1978.23,0
13592060,07:57:13,07:57:13,1027,10,,,,2267.58,0
13592060,07:57:55,07:57:55,1028,11,,,,2548.99,0
13592060,07:58:24,07:58:24,1029,12,,,,2730.11,0
13592060,07:59:24,07:59:24,1030,13,,,,3198.58,0
13592060,08:00:46,08:00:46,5488,14,,,,3835.18,0
13592060,08:01:11,08:01:11,6308,15,,,,4008.01,0
13592060,08:02:00,08:02:00,5489,16,,,,4320.36,
13592060,08:02:58,08:02:58,8217,17,,,,4715.96,0
13592060,08:03:37,08:03:37,1034,18,,,,4969.24,0
13592060,08:04:20,08:04:20,1035,19,,,,5215.55,0
13592060,08:05:31,08:05:31,1036,20,,,,5650.53,0
13592060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
13592060,08:07:17,08:07:17,1038,22,,,,6423.96,0
13592060,08:08:02,08:08:02,1039,23,,,,6773.01,0
13592060,08:08:43,08:08:43,1040,24,,,,7146.74,0
13592060,08:09:10,08:09:10,1041,25,,,,7358.51,0
13592060,08:10:02,08:10:02,1042,26,,,,7696.57,0
13592060,08:10:25,08:10:25,1043,27,,,,7871.5,0
13592060,08:11:05,08:11:05,1044,28,,,,8163.82,0
13592060,08:12:00,08:12:00,9641,29,,1,,8610.53,
13592120,07:52:00,07:52:00,1066,1,,,1,0,
13592120,07:53:00,07:53:00,1067,2,,,,436.74,
13592120,07:53:35,07:53:35,1068,3,,,,745.83,0
13592120,07:53:54,07:53:54,1069,4,,,,853.95,0
13592120,07:54:10,07:54:10,1070,5,,,,967.07,0
13592120,07:54:42,07:54:42,1071,6,,,,1206.75,0
13592120,07:55:34,07:55:34,1072,7,,,,1565.67,0
13592120,07:56:01,07:56:01,1073,8,,,,1755.05,0
13592120,07:56:35,07:56:35,1026,9,,,,1978.23,0
13592120,07:57:13,07:57:13,1027,10,,,,2267.58,0
13592120,07:57:55,07:57:55,1028,11,,,,2548.99,0
13592120,07:58:24,07:58:24,1029,12,,,,2730.11,0
13592120,07:59:24,07:59:24,1030,13,,,,3198.58,0
13592120,08:00:46,08:00:46,5488,14,,,,3835.18,0
13592120,08:01:11,08:01:11,6308,15,,,,4008.01,0
13592120,08:02:00,08:02:00,5489,16,,,,4320.36,
13592120,08:02:58,08:02:58,8217,17,,,,4715.96,0
13592120,08:03:37,08:03:37,1034,18,,,,4969.24,0
13592120,08:04:20,08:04:20,1035,19,,,,5215.55,0
13592120,08:05:31,08:05:31,1036,20,,,,5650.53,0
13592120,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
13592120,08:07:17,08:07:17,1038,22,,,,6423.96,0
13592120,08:08:02,08:08:02,1039,23,,,,6773.01,0
13592120,08:08:43,08:08:43,1040,24,,,,7146.74,0
13592120,08:09:10,08:09:10,1041,25,,,,7358.51,0
13592120,08:10:02,08:10:02,1042,26,,,,7696.57,0
13592120,08:10:25,08:10:25,1043,27,,,,7871.5,0
13592120,08:11:05,08:11:05,1044,28,,,,8163.82,0
13592120,08:12:00,08:12:00,9641,29,,1,,8610.53,
13697110,14:03:00,14:03:00,9527,1,,,1,0,
13697110,14:03:51,14:03:51,998,2,,,,334.12,0
13697110,14:05:17,14:05:17,999,3,,,,822.17,0
13697110,14:05:59,14:05:59,1000,4,,,,1086.6,0
13697110,14:06:41,14:06:41,1001,5,,,,1383.44,0
13697110,14:07:37,14:07:37,1002,6,,,,1737.56,0
13697110,14:07:54,14:07:54,1003,7,,,,1829.36,0
13697110,14:08:57,14:08:57,1004,8,,,,2258.16,0
13697110,14:09:39,14:09:39,1005,9,,,,2546.05,0
13697110,14:10:25,14:10:25,1006,10,,,,2877.87,0
13697110,14:11:53,14:11:53,1007,11,,,,3492.08,0
13697110,14:12:30,14:12:30,1008,12,,,,3746.04,0
13697110,14:13:08,14:13:08,1009,13,,,,4057.44,0
13697110,14:13:52,14:13:52,1010,14,,,,4359.74,0
13697110,14:14:36,14:14:36,1011,15,,,,4659.57,0
13697110,14:15:20,14:15:20,1012,16,,,,4953.07,0
13697110,14:15:43,14:15:43,1013,17,,,,5105.28,0
13697110,14:16:19,14:16:19,1014,18,,,,5352.23,0
13697110,14:17:00,14:17:00,1015,19,,,,5646.89,
13697110,14:18:12,14:18:12,1016,20,,,,6550.43,0
13697110,14:18:33,14:18:33,8082,21,,,,6813.55,0
13697110,14:18:56,14:18:56,1017,22,,,,7079.84,0
13697110,14:19:34,14:19:34,1018,23,,,,7601.86,0
13697110,14:20:49,14:20:49,1019,24,,,,8571.51,0
13697110,14:21:34,14:21:34,1020,25,,,,9049.39,0
13697110,14:21:50,14:21:50,1021,26,,,,9240.32,0
13697110,14:22:26,14:22:26,8352,27,,,,9703.16,0
13697110,14:23:00,14:23:00,8355,28,,,,10056.15,
13697110,14:23:39,14:23:39,1025,29,,,,10357.79,0
13697110,14:24:25,14:24:25,1026,30,,,,10709.89,0
13697110,14:25:05,14:25:05,1027,31,,,,10999.24,0
13697110,14:25:48,14:25:48,1028,32,,,,11280.65,0
13697110,14:26:18,14:26:18,1029,33,,,,11461.77,0
13697110,14:27:19,14:27:19,1030,34,,,,11930.24,0
13697110,14:28:43,14:28:43,5488,35,,,,12566.84,0
13697110,14:29:10,14:29:10,6308,36,,,,12739.67,0
13697110,14:30:00,14:30:00,5489,37,,,,13052.02,
13697110,14:31:04,14:31:04,8217,38,,,,13447.62,0
13697110,14:31:47,14:31:47,1034,39,,,,13700.9,0
13697110,14:32:34,14:32:34,1035,40,,,,13947.21,0
13697110,14:33:53,14:33:53,1036,41,,,,14382.19,0
13697110,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
13697110,14:35:50,14:35:50,1038,43,,,,15155.62,0
13697110,14:36:39,14:36:39,1039,44,,,,15504.67,0
13697110,14:37:25,14:37:25,1040,45,,,,15878.4,0
13697110,14:37:55,14:37:55,1041,46,,,,16090.17,0
13697110,14:38:51,14:38:51,1042,47,,,,16428.23,0
13697110,14:39:18,14:39:18,1043,48,,,,16603.16,0
13697110,14:40:01,14:40:01,1044,49,,,,16895.48,0
13697110,14:41:00,14:41:00,9641,50,,1,,17340.47,
14002110,21:37:00,21:37:00,9527,1,,,1,0,
14002110,21:37:47,21:37:47,998,2,,,,334.12,0
14002110,21:39:07,21:39:07,999,3,,,,822.17,0
14002110,21:39:47,21:39:47,1000,4,,,,1086.6,0
14002110,21:40:26,21:40:26,1001,5,,,,1383.44,0
14002110,21:41:17,21:41:17,1002,6,,,,1737.56,0
14002110,21:41:33,21:41:33,1003,7,,,,1829.36,0
14002110,21:42:32,21:42:32,1004,8,,,,2258.16,0
14002110,21:43:11,21:43:11,1005,9,,,,2546.05,0
14002110,21:43:53,21:43:53,1006,10,,,,2877.87,0
14002110,21:45:15,21:45:15,1007,11,,,,3492.08,0
14002110,21:45:49,21:45:49,1008,12,,,,3746.04,0
14002110,21:46:25,21:46:25,1009,13,,,,4057.44,0
14002110,21:47:05,21:47:05,1010,14,,,,4359.74,0
14002110,21:47:46,21:47:46,1011,15,,,,4659.57,0
14002110,21:48:27,21:48:27,1012,16,,,,4953.07,0
14002110,21:48:48,21:48:48,1013,17,,,,5105.28,0
14002110,21:49:22,21:49:22,1014,18,,,,5352.23,0
14002110,21:50:00,21:50:00,1015,19,,,,5646.89,
14002110,21:51:12,21:51:12,1016,20,,,,6550.43,0
14002110,21:51:33,21:51:33,8082,21,,,,6813.55,0
14002110,21:51:56,21:51:56,1017,22,,,,7079.84,0
14002110,21:52:34,21:52:34,1018,23,,,,7601.86,0
14002110,21:53:49,21:53:49,1019,24,,,,8571.51,0
14002110,21:54:34,21:54:34,1020,25,,,,9049.39,0
14002110,21:54:50,21:54:50,1021,26,,,,9240.32,0
14002110,21:55:26,21:55:26,8352,27,,,,9703.16,0
14002110,21:56:00,21:56:00,8355,28,,,,10056.15,
14002110,21:56:34,21:56:34,1025,29,,,,10357.79,0
14002110,21:57:13,21:57:13,1026,30,,,,10709.89,0
14002110,21:57:47,21:57:47,1027,31,,,,10999.24,0
14002110,21:58:24,21:58:24,1028,32,,,,11280.65,0
14002110,21:58:50,21:58:50,1029,33,,,,11461.77,0
14002110,21:59:42,21:59:42,1030,34,,,,11930.24,0
14002110,22:00:54,22:00:54,5488,35,,,,12566.84,0
14002110,22:01:17,22:01:17,6308,36,,,,12739.67,0
14002110,22:02:00,22:02:00,5489,37,,,,13052.02,
14002110,22:02:58,22:02:58,8217,38,,,,13447.62,0
14002110,22:03:37,22:03:37,1034,39,,,,13700.9,0
14002110,22:04:20,22:04:20,1035,40,,,,13947.21,0
14002110,22:05:32,22:05:32,1036,41,,,,14382.19,0
14002110,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
14002110,22:07:18,22:07:18,1038,43,,,,15155.62,0
14002110,22:08:03,22:08:03,1039,44,,,,15504.67,0
14002110,22:08:44,22:08:44,1040,45,,,,15878.4,0
14002110,22:09:12,22:09:12,1041,46,,,,16090.17,0
14002110,22:10:03,22:10:03,1042,47,,,,16428.23,0
14002110,22:10:27,22:10:27,1043,48,,,,16603.16,0
14002110,22:11:06,22:11:06,1044,49,,,,16895.48,0
14002110,22:12:00,22:12:00,9641,50,,1,,17340.47,
14044020,05:47:00,05:47:00,1066,1,,,1,0,
14044020,05:48:00,05:48:00,1067,2,,,,436.74,
14044020,05:48:35,05:48:35,1068,3,,,,745.83,0
14044020,05:48:54,05:48:54,1069,4,,,,853.95,0
14044020,05:49:10,05:49:10,1070,5,,,,967.07,0
14044020,05:49:42,05:49:42,1071,6,,,,1206.75,0
14044020,05:50:34,05:50:34,1072,7,,,,1565.67,0
14044020,05:51:01,05:51:01,1073,8,,,,1755.05,0
14044020,05:51:35,05:51:35,1026,9,,,,1978.23,0
14044020,05:52:13,05:52:13,1027,10,,,,2267.58,0
14044020,05:52:55,05:52:55,1028,11,,,,2548.99,0
14044020,05:53:24,05:53:24,1029,12,,,,2730.11,0
14044020,05:54:24,05:54:24,1030,13,,,,3198.58,0
14044020,05:55:46,05:55:46,5488,14,,,,3835.18,0
14044020,05:56:11,05:56:11,6308,15,,,,4008.01,0
14044020,05:57:00,05:57:00,5489,16,,,,4320.36,
14044020,05:57:58,05:57:58,8217,17,,,,4715.96,0
14044020,05:58:37,05:58:37,1034,18,,,,4969.24,0
14044020,05:59:20,05:59:20,1035,19,,,,5215.55,0
14044020,06:00:31,06:00:31,1036,20,,,,5650.53,0
14044020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
14044020,06:02:17,06:02:17,1038,22,,,,6423.96,0
14044020,06:03:02,06:03:02,1039,23,,,,6773.01,0
14044020,06:03:43,06:03:43,1040,24,,,,7146.74,0
14044020,06:04:10,06:04:10,1041,25,,,,7358.51,0
14044020,06:05:02,06:05:02,1042,26,,,,7696.57,0
14044020,06:05:25,06:05:25,1043,27,,,,7871.5,0
14044020,06:06:05,06:06:05,1044,28,,,,8163.82,0
14044020,06:07:00,06:07:00,9641,29,,1,,8610.53,
14044030,05:47:00,05:47:00,1066,1,,,1,0,
14044030,05:48:00,05:48:00,1067,2,,,,436.74,
14044030,05:48:35,05:48:35,1068,3,,,,745.83,0
14044030,05:48:54,05:48:54,1069,4,,,,853.95,0
14044030,05:49:10,05:49:10,1070,5,,,,967.07,0
14044030,05:49:42,05:49:42,1071,6,,,,1206.75,0
14044030,05:50:34,05:50:34,1072,7,,,,1565.67,0
14044030,05:51:01,05:51:01,1073,8,,,,1755.05,0
14044030,05:51:35,05:51:35,1026,9,,,,1978.23,0
14044030,05:52:13,05:52:13,1027,10,,,,2267.58,0
14044030,05:52:55,05:52:55,1028,11,,,,2548.99,0
14044030,05:53:24,05:53:24,1029,12,,,,2730.11,0
14044030,05:54:24,05:54:24,1030,13,,,,3198.58,0
14044030,05:55:46,05:55:46,5488,14,,,,3835.18,0
14044030,05:56:11,05:56:11,6308,15,,,,4008.01,0
14044030,05:57:00,05:57:00,5489,16,,,,4320.36,
14044030,05:57:58,05:57:58,8217,17,,,,4715.96,0
14044030,05:58:37,05:58:37,1034,18,,,,4969.24,0
14044030,05:59:20,05:59:20,1035,19,,,,5215.55,0
14044030,06:00:31,06:00:31,1036,20,,,,5650.53,0
14044030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
14044030,06:02:17,06:02:17,1038,22,,,,6423.96,0
14044030,06:03:02,06:03:02,1039,23,,,,6773.01,0
14044030,06:03:43,06:03:43,1040,24,,,,7146.74,0
14044030,06:04:10,06:04:10,1041,25,,,,7358.51,0
14044030,06:05:02,06:05:02,1042,26,,,,7696.57,0
14044030,06:05:25,06:05:25,1043,27,,,,7871.5,0
14044030,06:06:05,06:06:05,1044,28,,,,8163.82,0
14044030,06:07:00,06:07:00,9641,29,,1,,8610.53,
14044040,05:47:00,05:47:00,1066,1,,,1,0,
14044040,05:48:00,05:48:00,1067,2,,,,436.74,
14044040,05:48:35,05:48:35,1068,3,,,,745.83,0
14044040,05:48:54,05:48:54,1069,4,,,,853.95,0
14044040,05:49:10,05:49:10,1070,5,,,,967.07,0
14044040,05:49:42,05:49:42,1071,6,,,,1206.75,0
14044040,05:50:34,05:50:34,1072,7,,,,1565.67,0
14044040,05:51:01,05:51:01,1073,8,,,,1755.05,0
14044040,05:51:35,05:51:35,1026,9,,,,1978.23,0
14044040,05:52:13,05:52:13,1027,10,,,,2267.58,0
14044040,05:52:55,05:52:55,1028,11,,,,2548.99,0
14044040,05:53:24,05:53:24,1029,12,,,,2730.11,0
14044040,05:54:24,05:54:24,1030,13,,,,3198.58,0
14044040,05:55:46,05:55:46,5488,14,,,,3835.18,0
14044040,05:56:11,05:56:11,6308,15,,,,4008.01,0
14044040,05:57:00,05:57:00,5489,16,,,,4320.36,
14044040,05:57:58,05:57:58,8217,17,,,,4715.96,0
14044040,05:58:37,05:58:37,1034,18,,,,4969.24,0
14044040,05:59:20,05:59:20,1035,19,,,,5215.55,0
14044040,06:00:31,06:00:31,1036,20,,,,5650.53,0
14044040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
14044040,06:02:17,06:02:17,1038,22,,,,6423.96,0
14044040,06:03:02,06:03:02,1039,23,,,,6773.01,0
14044040,06:03:43,06:03:43,1040,24,,,,7146.74,0
14044040,06:04:10,06:04:10,1041,25,,,,7358.51,0
14044040,06:05:02,06:05:02,1042,26,,,,7696.57,0
14044040,06:05:25,06:05:25,1043,27,,,,7871.5,0
14044040,06:06:05,06:06:05,1044,28,,,,8163.82,0
14044040,06:07:00,06:07:00,9641,29,,1,,8610.53,
14044050,05:47:00,05:47:00,1066,1,,,1,0,
14044050,05:48:00,05:48:00,1067,2,,,,436.74,
14044050,05:48:35,05:48:35,1068,3,,,,745.83,0
14044050,05:48:54,05:48:54,1069,4,,,,853.95,0
14044050,05:49:10,05:49:10,1070,5,,,,967.07,0
14044050,05:49:42,05:49:42,1071,6,,,,1206.75,0
14044050,05:50:34,05:50:34,1072,7,,,,1565.67,0
14044050,05:51:01,05:51:01,1073,8,,,,1755.05,0
14044050,05:51:35,05:51:35,1026,9,,,,1978.23,0
14044050,05:52:13,05:52:13,1027,10,,,,2267.58,0
14044050,05:52:55,05:52:55,1028,11,,,,2548.99,0
14044050,05:53:24,05:53:24,1029,12,,,,2730.11,0
14044050,05:54:24,05:54:24,1030,13,,,,3198.58,0
14044050,05:55:46,05:55:46,5488,14,,,,3835.18,0
14044050,05:56:11,05:56:11,6308,15,,,,4008.01,0
14044050,05:57:00,05:57:00,5489,16,,,,4320.36,
14044050,05:57:58,05:57:58,8217,17,,,,4715.96,0
14044050,05:58:37,05:58:37,1034,18,,,,4969.24,0
14044050,05:59:20,05:59:20,1035,19,,,,5215.55,0
14044050,06:00:31,06:00:31,1036,20,,,,5650.53,0
14044050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
14044050,06:02:17,06:02:17,1038,22,,,,6423.96,0
14044050,06:03:02,06:03:02,1039,23,,,,6773.01,0
14044050,06:03:43,06:03:43,1040,24,,,,7146.74,0
14044050,06:04:10,06:04:10,1041,25,,,,7358.51,0
14044050,06:05:02,06:05:02,1042,26,,,,7696.57,0
14044050,06:05:25,06:05:25,1043,27,,,,7871.5,0
14044050,06:06:05,06:06:05,1044,28,,,,8163.82,0
14044050,06:07:00,06:07:00,9641,29,,1,,8610.53,
14044060,05:47:00,05:47:00,1066,1,,,1,0,
14044060,05:48:00,05:48:00,1067,2,,,,436.74,
14044060,05:48:35,05:48:35,1068,3,,,,745.83,0
14044060,05:48:54,05:48:54,1069,4,,,,853.95,0
14044060,05:49:10,05:49:10,1070,5,,,,967.07,0
14044060,05:49:42,05:49:42,1071,6,,,,1206.75,0
14044060,05:50:34,05:50:34,1072,7,,,,1565.67,0
14044060,05:51:01,05:51:01,1073,8,,,,1755.05,0
14044060,05:51:35,05:51:35,1026,9,,,,1978.23,0
14044060,05:52:13,05:52:13,1027,10,,,,2267.58,0
14044060,05:52:55,05:52:55,1028,11,,,,2548.99,0
14044060,05:53:24,05:53:24,1029,12,,,,2730.11,0
14044060,05:54:24,05:54:24,1030,13,,,,3198.58,0
14044060,05:55:46,05:55:46,5488,14,,,,3835.18,0
14044060,05:56:11,05:56:11,6308,15,,,,4008.01,0
14044060,05:57:00,05:57:00,5489,16,,,,4320.36,
14044060,05:57:58,05:57:58,8217,17,,,,4715.96,0
14044060,05:58:37,05:58:37,1034,18,,,,4969.24,0
14044060,05:59:20,05:59:20,1035,19,,,,5215.55,0
14044060,06:00:31,06:00:31,1036,20,,,,5650.53,0
14044060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
14044060,06:02:17,06:02:17,1038,22,,,,6423.96,0
14044060,06:03:02,06:03:02,1039,23,,,,6773.01,0
14044060,06:03:43,06:03:43,1040,24,,,,7146.74,0
14044060,06:04:10,06:04:10,1041,25,,,,7358.51,0
14044060,06:05:02,06:05:02,1042,26,,,,7696.57,0
14044060,06:05:25,06:05:25,1043,27,,,,7871.5,0
14044060,06:06:05,06:06:05,1044,28,,,,8163.82,0
14044060,06:07:00,06:07:00,9641,29,,1,,8610.53,
14044120,05:47:00,05:47:00,1066,1,,,1,0,
14044120,05:48:00,05:48:00,1067,2,,,,436.74,
14044120,05:48:35,05:48:35,1068,3,,,,745.83,0
14044120,05:48:54,05:48:54,1069,4,,,,853.95,0
14044120,05:49:10,05:49:10,1070,5,,,,967.07,0
14044120,05:49:42,05:49:42,1071,6,,,,1206.75,0
14044120,05:50:34,05:50:34,1072,7,,,,1565.67,0
14044120,05:51:01,05:51:01,1073,8,,,,1755.05,0
14044120,05:51:35,05:51:35,1026,9,,,,1978.23,0
14044120,05:52:13,05:52:13,1027,10,,,,2267.58,0
14044120,05:52:55,05:52:55,1028,11,,,,2548.99,0
14044120,05:53:24,05:53:24,1029,12,,,,2730.11,0
14044120,05:54:24,05:54:24,1030,13,,,,3198.58,0
14044120,05:55:46,05:55:46,5488,14,,,,3835.18,0
14044120,05:56:11,05:56:11,6308,15,,,,4008.01,0
14044120,05:57:00,05:57:00,5489,16,,,,4320.36,
14044120,05:57:58,05:57:58,8217,17,,,,4715.96,0
14044120,05:58:37,05:58:37,1034,18,,,,4969.24,0
14044120,05:59:20,05:59:20,1035,19,,,,5215.55,0
14044120,06:00:31,06:00:31,1036,20,,,,5650.53,0
14044120,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
14044120,06:02:17,06:02:17,1038,22,,,,6423.96,0
14044120,06:03:02,06:03:02,1039,23,,,,6773.01,0
14044120,06:03:43,06:03:43,1040,24,,,,7146.74,0
14044120,06:04:10,06:04:10,1041,25,,,,7358.51,0
14044120,06:05:02,06:05:02,1042,26,,,,7696.57,0
14044120,06:05:25,06:05:25,1043,27,,,,7871.5,0
14044120,06:06:05,06:06:05,1044,28,,,,8163.82,0
14044120,06:07:00,06:07:00,9641,29,,1,,8610.53,
14087020,20:16:00,20:16:00,9527,1,,,1,0,
14087020,20:16:55,20:16:55,998,2,,,,334.12,0
14087020,20:18:27,20:18:27,999,3,,,,822.17,0
14087020,20:19:12,20:19:12,1000,4,,,,1086.6,0
14087020,20:19:57,20:19:57,1001,5,,,,1383.44,0
14087020,20:20:57,20:20:57,1002,6,,,,1737.56,0
14087020,20:21:15,20:21:15,1003,7,,,,1829.36,0
14087020,20:22:23,20:22:23,1004,8,,,,2258.16,0
14087020,20:23:08,20:23:08,1005,9,,,,2546.05,0
14087020,20:23:57,20:23:57,1006,10,,,,2877.87,0
14087020,20:25:31,20:25:31,1007,11,,,,3492.08,0
14087020,20:26:10,20:26:10,1008,12,,,,3746.04,0
14087020,20:26:51,20:26:51,1009,13,,,,4057.44,0
14087020,20:27:39,20:27:39,1010,14,,,,4359.74,0
14087020,20:28:26,20:28:26,1011,15,,,,4659.57,0
14087020,20:29:13,20:29:13,1012,16,,,,4953.07,0
14087020,20:29:37,20:29:37,1013,17,,,,5105.28,0
14087020,20:30:16,20:30:16,1014,18,,,,5352.23,0
14087020,20:31:00,20:31:00,1015,19,,,,5646.89,
14087020,20:32:12,20:32:12,1016,20,,,,6550.43,0
14087020,20:32:33,20:32:33,8082,21,,,,6813.55,0
14087020,20:32:56,20:32:56,1017,22,,,,7079.84,0
14087020,20:33:34,20:33:34,1018,23,,,,7601.86,0
14087020,20:34:49,20:34:49,1019,24,,,,8571.51,0
14087020,20:35:34,20:35:34,1020,25,,,,9049.39,0
14087020,20:35:50,20:35:50,1021,26,,,,9240.32,0
14087020,20:36:26,20:36:26,8352,27,,,,9703.16,0
14087020,20:37:00,20:37:00,8355,28,,,,10056.15,
14087020,20:37:34,20:37:34,1025,29,,,,10357.79,0
14087020,20:38:13,20:38:13,1026,30,,,,10709.89,0
14087020,20:38:47,20:38:47,1027,31,,,,10999.24,0
14087020,20:39:24,20:39:24,1028,32,,,,11280.65,0
14087020,20:39:50,20:39:50,1029,33,,,,11461.77,0
14087020,20:40:42,20:40:42,1030,34,,,,11930.24,0
14087020,20:41:54,20:41:54,5488,35,,,,12566.84,0
14087020,20:42:17,20:42:17,6308,36,,,,12739.67,0
14087020,20:43:00,20:43:00,5489,37,,,,13052.02,
14087020,20:43:58,20:43:58,8217,38,,,,13447.62,0
14087020,20:44:37,20:44:37,1034,39,,,,13700.9,0
14087020,20:45:20,20:45:20,1035,40,,,,13947.21,0
14087020,20:46:32,20:46:32,1036,41,,,,14382.19,0
14087020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14087020,20:48:18,20:48:18,1038,43,,,,15155.62,0
14087020,20:49:03,20:49:03,1039,44,,,,15504.67,0
14087020,20:49:44,20:49:44,1040,45,,,,15878.4,0
14087020,20:50:12,20:50:12,1041,46,,,,16090.17,0
14087020,20:51:03,20:51:03,1042,47,,,,16428.23,0
14087020,20:51:27,20:51:27,1043,48,,,,16603.16,0
14087020,20:52:06,20:52:06,1044,49,,,,16895.48,0
14087020,20:53:00,20:53:00,9641,50,,1,,17340.47,
14087030,20:16:00,20:16:00,9527,1,,,1,0,
14087030,20:16:55,20:16:55,998,2,,,,334.12,0
14087030,20:18:27,20:18:27,999,3,,,,822.17,0
14087030,20:19:12,20:19:12,1000,4,,,,1086.6,0
14087030,20:19:57,20:19:57,1001,5,,,,1383.44,0
14087030,20:20:57,20:20:57,1002,6,,,,1737.56,0
14087030,20:21:15,20:21:15,1003,7,,,,1829.36,0
14087030,20:22:23,20:22:23,1004,8,,,,2258.16,0
14087030,20:23:08,20:23:08,1005,9,,,,2546.05,0
14087030,20:23:57,20:23:57,1006,10,,,,2877.87,0
14087030,20:25:31,20:25:31,1007,11,,,,3492.08,0
14087030,20:26:10,20:26:10,1008,12,,,,3746.04,0
14087030,20:26:51,20:26:51,1009,13,,,,4057.44,0
14087030,20:27:39,20:27:39,1010,14,,,,4359.74,0
14087030,20:28:26,20:28:26,1011,15,,,,4659.57,0
14087030,20:29:13,20:29:13,1012,16,,,,4953.07,0
14087030,20:29:37,20:29:37,1013,17,,,,5105.28,0
14087030,20:30:16,20:30:16,1014,18,,,,5352.23,0
14087030,20:31:00,20:31:00,1015,19,,,,5646.89,
14087030,20:32:12,20:32:12,1016,20,,,,6550.43,0
14087030,20:32:33,20:32:33,8082,21,,,,6813.55,0
14087030,20:32:56,20:32:56,1017,22,,,,7079.84,0
14087030,20:33:34,20:33:34,1018,23,,,,7601.86,0
14087030,20:34:49,20:34:49,1019,24,,,,8571.51,0
14087030,20:35:34,20:35:34,1020,25,,,,9049.39,0
14087030,20:35:50,20:35:50,1021,26,,,,9240.32,0
14087030,20:36:26,20:36:26,8352,27,,,,9703.16,0
14087030,20:37:00,20:37:00,8355,28,,,,10056.15,
14087030,20:37:34,20:37:34,1025,29,,,,10357.79,0
14087030,20:38:13,20:38:13,1026,30,,,,10709.89,0
14087030,20:38:47,20:38:47,1027,31,,,,10999.24,0
14087030,20:39:24,20:39:24,1028,32,,,,11280.65,0
14087030,20:39:50,20:39:50,1029,33,,,,11461.77,0
14087030,20:40:42,20:40:42,1030,34,,,,11930.24,0
14087030,20:41:54,20:41:54,5488,35,,,,12566.84,0
14087030,20:42:17,20:42:17,6308,36,,,,12739.67,0
14087030,20:43:00,20:43:00,5489,37,,,,13052.02,
14087030,20:43:58,20:43:58,8217,38,,,,13447.62,0
14087030,20:44:37,20:44:37,1034,39,,,,13700.9,0
14087030,20:45:20,20:45:20,1035,40,,,,13947.21,0
14087030,20:46:32,20:46:32,1036,41,,,,14382.19,0
14087030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14087030,20:48:18,20:48:18,1038,43,,,,15155.62,0
14087030,20:49:03,20:49:03,1039,44,,,,15504.67,0
14087030,20:49:44,20:49:44,1040,45,,,,15878.4,0
14087030,20:50:12,20:50:12,1041,46,,,,16090.17,0
14087030,20:51:03,20:51:03,1042,47,,,,16428.23,0
14087030,20:51:27,20:51:27,1043,48,,,,16603.16,0
14087030,20:52:06,20:52:06,1044,49,,,,16895.48,0
14087030,20:53:00,20:53:00,9641,50,,1,,17340.47,
14087040,20:16:00,20:16:00,9527,1,,,1,0,
14087040,20:16:55,20:16:55,998,2,,,,334.12,0
14087040,20:18:27,20:18:27,999,3,,,,822.17,0
14087040,20:19:12,20:19:12,1000,4,,,,1086.6,0
14087040,20:19:57,20:19:57,1001,5,,,,1383.44,0
14087040,20:20:57,20:20:57,1002,6,,,,1737.56,0
14087040,20:21:15,20:21:15,1003,7,,,,1829.36,0
14087040,20:22:23,20:22:23,1004,8,,,,2258.16,0
14087040,20:23:08,20:23:08,1005,9,,,,2546.05,0
14087040,20:23:57,20:23:57,1006,10,,,,2877.87,0
14087040,20:25:31,20:25:31,1007,11,,,,3492.08,0
14087040,20:26:10,20:26:10,1008,12,,,,3746.04,0
14087040,20:26:51,20:26:51,1009,13,,,,4057.44,0
14087040,20:27:39,20:27:39,1010,14,,,,4359.74,0
14087040,20:28:26,20:28:26,1011,15,,,,4659.57,0
14087040,20:29:13,20:29:13,1012,16,,,,4953.07,0
14087040,20:29:37,20:29:37,1013,17,,,,5105.28,0
14087040,20:30:16,20:30:16,1014,18,,,,5352.23,0
14087040,20:31:00,20:31:00,1015,19,,,,5646.89,
14087040,20:32:12,20:32:12,1016,20,,,,6550.43,0
14087040,20:32:33,20:32:33,8082,21,,,,6813.55,0
14087040,20:32:56,20:32:56,1017,22,,,,7079.84,0
14087040,20:33:34,20:33:34,1018,23,,,,7601.86,0
14087040,20:34:49,20:34:49,1019,24,,,,8571.51,0
14087040,20:35:34,20:35:34,1020,25,,,,9049.39,0
14087040,20:35:50,20:35:50,1021,26,,,,9240.32,0
14087040,20:36:26,20:36:26,8352,27,,,,9703.16,0
14087040,20:37:00,20:37:00,8355,28,,,,10056.15,
14087040,20:37:34,20:37:34,1025,29,,,,10357.79,0
14087040,20:38:13,20:38:13,1026,30,,,,10709.89,0
14087040,20:38:47,20:38:47,1027,31,,,,10999.24,0
14087040,20:39:24,20:39:24,1028,32,,,,11280.65,0
14087040,20:39:50,20:39:50,1029,33,,,,11461.77,0
14087040,20:40:42,20:40:42,1030,34,,,,11930.24,0
14087040,20:41:54,20:41:54,5488,35,,,,12566.84,0
14087040,20:42:17,20:42:17,6308,36,,,,12739.67,0
14087040,20:43:00,20:43:00,5489,37,,,,13052.02,
14087040,20:43:58,20:43:58,8217,38,,,,13447.62,0
14087040,20:44:37,20:44:37,1034,39,,,,13700.9,0
14087040,20:45:20,20:45:20,1035,40,,,,13947.21,0
14087040,20:46:32,20:46:32,1036,41,,,,14382.19,0
14087040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14087040,20:48:18,20:48:18,1038,43,,,,15155.62,0
14087040,20:49:03,20:49:03,1039,44,,,,15504.67,0
14087040,20:49:44,20:49:44,1040,45,,,,15878.4,0
14087040,20:50:12,20:50:12,1041,46,,,,16090.17,0
14087040,20:51:03,20:51:03,1042,47,,,,16428.23,0
14087040,20:51:27,20:51:27,1043,48,,,,16603.16,0
14087040,20:52:06,20:52:06,1044,49,,,,16895.48,0
14087040,20:53:00,20:53:00,9641,50,,1,,17340.47,
14087050,20:16:00,20:16:00,9527,1,,,1,0,
14087050,20:16:55,20:16:55,998,2,,,,334.12,0
14087050,20:18:27,20:18:27,999,3,,,,822.17,0
14087050,20:19:12,20:19:12,1000,4,,,,1086.6,0
14087050,20:19:57,20:19:57,1001,5,,,,1383.44,0
14087050,20:20:57,20:20:57,1002,6,,,,1737.56,0
14087050,20:21:15,20:21:15,1003,7,,,,1829.36,0
14087050,20:22:23,20:22:23,1004,8,,,,2258.16,0
14087050,20:23:08,20:23:08,1005,9,,,,2546.05,0
14087050,20:23:57,20:23:57,1006,10,,,,2877.87,0
14087050,20:25:31,20:25:31,1007,11,,,,3492.08,0
14087050,20:26:10,20:26:10,1008,12,,,,3746.04,0
14087050,20:26:51,20:26:51,1009,13,,,,4057.44,0
14087050,20:27:39,20:27:39,1010,14,,,,4359.74,0
14087050,20:28:26,20:28:26,1011,15,,,,4659.57,0
14087050,20:29:13,20:29:13,1012,16,,,,4953.07,0
14087050,20:29:37,20:29:37,1013,17,,,,5105.28,0
14087050,20:30:16,20:30:16,1014,18,,,,5352.23,0
14087050,20:31:00,20:31:00,1015,19,,,,5646.89,
14087050,20:32:12,20:32:12,1016,20,,,,6550.43,0
14087050,20:32:33,20:32:33,8082,21,,,,6813.55,0
14087050,20:32:56,20:32:56,1017,22,,,,7079.84,0
14087050,20:33:34,20:33:34,1018,23,,,,7601.86,0
14087050,20:34:49,20:34:49,1019,24,,,,8571.51,0
14087050,20:35:34,20:35:34,1020,25,,,,9049.39,0
14087050,20:35:50,20:35:50,1021,26,,,,9240.32,0
14087050,20:36:26,20:36:26,8352,27,,,,9703.16,0
14087050,20:37:00,20:37:00,8355,28,,,,10056.15,
14087050,20:37:34,20:37:34,1025,29,,,,10357.79,0
14087050,20:38:13,20:38:13,1026,30,,,,10709.89,0
14087050,20:38:47,20:38:47,1027,31,,,,10999.24,0
14087050,20:39:24,20:39:24,1028,32,,,,11280.65,0
14087050,20:39:50,20:39:50,1029,33,,,,11461.77,0
14087050,20:40:42,20:40:42,1030,34,,,,11930.24,0
14087050,20:41:54,20:41:54,5488,35,,,,12566.84,0
14087050,20:42:17,20:42:17,6308,36,,,,12739.67,0
14087050,20:43:00,20:43:00,5489,37,,,,13052.02,
14087050,20:43:58,20:43:58,8217,38,,,,13447.62,0
14087050,20:44:37,20:44:37,1034,39,,,,13700.9,0
14087050,20:45:20,20:45:20,1035,40,,,,13947.21,0
14087050,20:46:32,20:46:32,1036,41,,,,14382.19,0
14087050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14087050,20:48:18,20:48:18,1038,43,,,,15155.62,0
14087050,20:49:03,20:49:03,1039,44,,,,15504.67,0
14087050,20:49:44,20:49:44,1040,45,,,,15878.4,0
14087050,20:50:12,20:50:12,1041,46,,,,16090.17,0
14087050,20:51:03,20:51:03,1042,47,,,,16428.23,0
14087050,20:51:27,20:51:27,1043,48,,,,16603.16,0
14087050,20:52:06,20:52:06,1044,49,,,,16895.48,0
14087050,20:53:00,20:53:00,9641,50,,1,,17340.47,
14087060,20:16:00,20:16:00,9527,1,,,1,0,
14087060,20:16:55,20:16:55,998,2,,,,334.12,0
14087060,20:18:27,20:18:27,999,3,,,,822.17,0
14087060,20:19:12,20:19:12,1000,4,,,,1086.6,0
14087060,20:19:57,20:19:57,1001,5,,,,1383.44,0
14087060,20:20:57,20:20:57,1002,6,,,,1737.56,0
14087060,20:21:15,20:21:15,1003,7,,,,1829.36,0
14087060,20:22:23,20:22:23,1004,8,,,,2258.16,0
14087060,20:23:08,20:23:08,1005,9,,,,2546.05,0
14087060,20:23:57,20:23:57,1006,10,,,,2877.87,0
14087060,20:25:31,20:25:31,1007,11,,,,3492.08,0
14087060,20:26:10,20:26:10,1008,12,,,,3746.04,0
14087060,20:26:51,20:26:51,1009,13,,,,4057.44,0
14087060,20:27:39,20:27:39,1010,14,,,,4359.74,0
14087060,20:28:26,20:28:26,1011,15,,,,4659.57,0
14087060,20:29:13,20:29:13,1012,16,,,,4953.07,0
14087060,20:29:37,20:29:37,1013,17,,,,5105.28,0
14087060,20:30:16,20:30:16,1014,18,,,,5352.23,0
14087060,20:31:00,20:31:00,1015,19,,,,5646.89,
14087060,20:32:12,20:32:12,1016,20,,,,6550.43,0
14087060,20:32:33,20:32:33,8082,21,,,,6813.55,0
14087060,20:32:56,20:32:56,1017,22,,,,7079.84,0
14087060,20:33:34,20:33:34,1018,23,,,,7601.86,0
14087060,20:34:49,20:34:49,1019,24,,,,8571.51,0
14087060,20:35:34,20:35:34,1020,25,,,,9049.39,0
14087060,20:35:50,20:35:50,1021,26,,,,9240.32,0
14087060,20:36:26,20:36:26,8352,27,,,,9703.16,0
14087060,20:37:00,20:37:00,8355,28,,,,10056.15,
14087060,20:37:34,20:37:34,1025,29,,,,10357.79,0
14087060,20:38:13,20:38:13,1026,30,,,,10709.89,0
14087060,20:38:47,20:38:47,1027,31,,,,10999.24,0
14087060,20:39:24,20:39:24,1028,32,,,,11280.65,0
14087060,20:39:50,20:39:50,1029,33,,,,11461.77,0
14087060,20:40:42,20:40:42,1030,34,,,,11930.24,0
14087060,20:41:54,20:41:54,5488,35,,,,12566.84,0
14087060,20:42:17,20:42:17,6308,36,,,,12739.67,0
14087060,20:43:00,20:43:00,5489,37,,,,13052.02,
14087060,20:43:58,20:43:58,8217,38,,,,13447.62,0
14087060,20:44:37,20:44:37,1034,39,,,,13700.9,0
14087060,20:45:20,20:45:20,1035,40,,,,13947.21,0
14087060,20:46:32,20:46:32,1036,41,,,,14382.19,0
14087060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14087060,20:48:18,20:48:18,1038,43,,,,15155.62,0
14087060,20:49:03,20:49:03,1039,44,,,,15504.67,0
14087060,20:49:44,20:49:44,1040,45,,,,15878.4,0
14087060,20:50:12,20:50:12,1041,46,,,,16090.17,0
14087060,20:51:03,20:51:03,1042,47,,,,16428.23,0
14087060,20:51:27,20:51:27,1043,48,,,,16603.16,0
14087060,20:52:06,20:52:06,1044,49,,,,16895.48,0
14087060,20:53:00,20:53:00,9641,50,,1,,17340.47,
14087120,20:16:00,20:16:00,9527,1,,,1,0,
14087120,20:16:55,20:16:55,998,2,,,,334.12,0
14087120,20:18:27,20:18:27,999,3,,,,822.17,0
14087120,20:19:12,20:19:12,1000,4,,,,1086.6,0
14087120,20:19:57,20:19:57,1001,5,,,,1383.44,0
14087120,20:20:57,20:20:57,1002,6,,,,1737.56,0
14087120,20:21:15,20:21:15,1003,7,,,,1829.36,0
14087120,20:22:23,20:22:23,1004,8,,,,2258.16,0
14087120,20:23:08,20:23:08,1005,9,,,,2546.05,0
14087120,20:23:57,20:23:57,1006,10,,,,2877.87,0
14087120,20:25:31,20:25:31,1007,11,,,,3492.08,0
14087120,20:26:10,20:26:10,1008,12,,,,3746.04,0
14087120,20:26:51,20:26:51,1009,13,,,,4057.44,0
14087120,20:27:39,20:27:39,1010,14,,,,4359.74,0
14087120,20:28:26,20:28:26,1011,15,,,,4659.57,0
14087120,20:29:13,20:29:13,1012,16,,,,4953.07,0
14087120,20:29:37,20:29:37,1013,17,,,,5105.28,0
14087120,20:30:16,20:30:16,1014,18,,,,5352.23,0
14087120,20:31:00,20:31:00,1015,19,,,,5646.89,
14087120,20:32:12,20:32:12,1016,20,,,,6550.43,0
14087120,20:32:33,20:32:33,8082,21,,,,6813.55,0
14087120,20:32:56,20:32:56,1017,22,,,,7079.84,0
14087120,20:33:34,20:33:34,1018,23,,,,7601.86,0
14087120,20:34:49,20:34:49,1019,24,,,,8571.51,0
14087120,20:35:34,20:35:34,1020,25,,,,9049.39,0
14087120,20:35:50,20:35:50,1021,26,,,,9240.32,0
14087120,20:36:26,20:36:26,8352,27,,,,9703.16,0
14087120,20:37:00,20:37:00,8355,28,,,,10056.15,
14087120,20:37:34,20:37:34,1025,29,,,,10357.79,0
14087120,20:38:13,20:38:13,1026,30,,,,10709.89,0
14087120,20:38:47,20:38:47,1027,31,,,,10999.24,0
14087120,20:39:24,20:39:24,1028,32,,,,11280.65,0
14087120,20:39:50,20:39:50,1029,33,,,,11461.77,0
14087120,20:40:42,20:40:42,1030,34,,,,11930.24,0
14087120,20:41:54,20:41:54,5488,35,,,,12566.84,0
14087120,20:42:17,20:42:17,6308,36,,,,12739.67,0
14087120,20:43:00,20:43:00,5489,37,,,,13052.02,
14087120,20:43:58,20:43:58,8217,38,,,,13447.62,0
14087120,20:44:37,20:44:37,1034,39,,,,13700.9,0
14087120,20:45:20,20:45:20,1035,40,,,,13947.21,0
14087120,20:46:32,20:46:32,1036,41,,,,14382.19,0
14087120,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14087120,20:48:18,20:48:18,1038,43,,,,15155.62,0
14087120,20:49:03,20:49:03,1039,44,,,,15504.67,0
14087120,20:49:44,20:49:44,1040,45,,,,15878.4,0
14087120,20:50:12,20:50:12,1041,46,,,,16090.17,0
14087120,20:51:03,20:51:03,1042,47,,,,16428.23,0
14087120,20:51:27,20:51:27,1043,48,,,,16603.16,0
14087120,20:52:06,20:52:06,1044,49,,,,16895.48,0
14087120,20:53:00,20:53:00,9641,50,,1,,17340.47,
14361090,16:34:00,16:34:00,9527,1,,,1,0,
14361090,16:35:13,16:35:13,998,2,,,,334.12,0
14361090,16:37:16,16:37:16,999,3,,,,822.17,0
14361090,16:38:16,16:38:16,1000,4,,,,1086.6,0
14361090,16:39:17,16:39:17,1001,5,,,,1383.44,0
14361090,16:40:36,16:40:36,1002,6,,,,1737.56,0
14361090,16:41:00,16:41:00,1003,7,,,,1829.36,0
14361090,16:42:31,16:42:31,1004,8,,,,2258.16,0
14361090,16:43:31,16:43:31,1005,9,,,,2546.05,0
14361090,16:44:36,16:44:36,1006,10,,,,2877.87,0
14361090,16:46:42,16:46:42,1007,11,,,,3492.08,0
14361090,16:47:34,16:47:34,1008,12,,,,3746.04,0
14361090,16:48:29,16:48:29,1009,13,,,,4057.44,0
14361090,16:49:32,16:49:32,1010,14,,,,4359.74,0
14361090,16:50:34,16:50:34,1011,15,,,,4659.57,0
14361090,16:51:37,16:51:37,1012,16,,,,4953.07,0
14361090,16:52:10,16:52:10,1013,17,,,,5105.28,0
14361090,16:53:02,16:53:02,1014,18,,,,5352.23,0
14361090,16:54:00,16:54:00,1015,19,,,,5646.89,
14361090,16:55:36,16:55:36,1016,20,,,,6550.43,0
14361090,16:56:04,16:56:04,8082,21,,,,6813.55,0
14361090,16:56:35,16:56:35,1017,22,,,,7079.84,0
14361090,16:57:25,16:57:25,1018,23,,,,7601.86,0
14361090,16:59:06,16:59:06,1019,24,,,,8571.51,0
14361090,17:00:05,17:00:05,1020,25,,,,9049.39,0
14361090,17:00:27,17:00:27,1021,26,,,,9240.32,0
14361090,17:01:15,17:01:15,8352,27,,,,9703.16,0
14361090,17:02:00,17:02:00,8355,28,,,,10056.15,
14361090,17:02:51,17:02:51,1025,29,,,,10357.79,0
14361090,17:03:50,17:03:50,1026,30,,,,10709.89,0
14361090,17:04:41,17:04:41,1027,31,,,,10999.24,0
14361090,17:05:36,17:05:36,1028,32,,,,11280.65,0
14361090,17:06:15,17:06:15,1029,33,,,,11461.77,0
14361090,17:07:33,17:07:33,1030,34,,,,11930.24,0
14361090,17:09:22,17:09:22,5488,35,,,,12566.84,0
14361090,17:09:56,17:09:56,6308,36,,,,12739.67,0
14361090,17:11:00,17:11:00,5489,37,,,,13052.02,
14361090,17:12:09,17:12:09,8217,38,,,,13447.62,0
14361090,17:12:57,17:12:57,1034,39,,,,13700.9,0
14361090,17:13:48,17:13:48,1035,40,,,,13947.21,0
14361090,17:15:15,17:15:15,1036,41,,,,14382.19,0
14361090,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
14361090,17:17:22,17:17:22,1038,43,,,,15155.62,0
14361090,17:18:16,17:18:16,1039,44,,,,15504.67,0
14361090,17:19:05,17:19:05,1040,45,,,,15878.4,0
14361090,17:19:38,17:19:38,1041,46,,,,16090.17,0
14361090,17:20:40,17:20:40,1042,47,,,,16428.23,0
14361090,17:21:08,17:21:08,1043,48,,,,16603.16,0
14361090,17:21:56,17:21:56,1044,49,,,,16895.48,0
14361090,17:23:00,17:23:00,9641,50,,1,,17340.47,
14459020,10:39:00,10:39:00,9527,1,,,1,0,
14459020,10:40:06,10:40:06,998,2,,,,334.12,0
14459020,10:41:57,10:41:57,999,3,,,,822.17,0
14459020,10:42:51,10:42:51,1000,4,,,,1086.6,0
14459020,10:43:45,10:43:45,1001,5,,,,1383.44,0
14459020,10:44:56,10:44:56,1002,6,,,,1737.56,0
14459020,10:45:18,10:45:18,1003,7,,,,1829.36,0
14459020,10:46:40,10:46:40,1004,8,,,,2258.16,0
14459020,10:47:34,10:47:34,1005,9,,,,2546.05,0
14459020,10:48:33,10:48:33,1006,10,,,,2877.87,0
14459020,10:50:26,10:50:26,1007,11,,,,3492.08,0
14459020,10:51:13,10:51:13,1008,12,,,,3746.04,0
14459020,10:52:02,10:52:02,1009,13,,,,4057.44,0
14459020,10:52:58,10:52:58,1010,14,,,,4359.74,0
14459020,10:53:55,10:53:55,1011,15,,,,4659.57,0
14459020,10:54:52,10:54:52,1012,16,,,,4953.07,0
14459020,10:55:21,10:55:21,1013,17,,,,5105.28,0
14459020,10:56:08,10:56:08,1014,18,,,,5352.23,0
14459020,10:57:00,10:57:00,1015,19,,,,5646.89,
14459020,10:58:24,10:58:24,1016,20,,,,6550.43,0
14459020,10:58:49,10:58:49,8082,21,,,,6813.55,0
14459020,10:59:16,10:59:16,1017,22,,,,7079.84,0
14459020,11:00:00,11:00:00,1018,23,,,,7601.86,0
14459020,11:01:28,11:01:28,1019,24,,,,8571.51,0
14459020,11:02:20,11:02:20,1020,25,,,,9049.39,0
14459020,11:02:38,11:02:38,1021,26,,,,9240.32,0
14459020,11:03:21,11:03:21,8352,27,,,,9703.16,0
14459020,11:04:00,11:04:00,8355,28,,,,10056.15,
14459020,11:04:45,11:04:45,1025,29,,,,10357.79,0
14459020,11:05:38,11:05:38,1026,30,,,,10709.89,0
14459020,11:06:23,11:06:23,1027,31,,,,10999.24,0
14459020,11:07:12,11:07:12,1028,32,,,,11280.65,0
14459020,11:07:46,11:07:46,1029,33,,,,11461.77,0
14459020,11:08:56,11:08:56,1030,34,,,,11930.24,0
14459020,11:10:33,11:10:33,5488,35,,,,12566.84,0
14459020,11:11:03,11:11:03,6308,36,,,,12739.67,0
14459020,11:12:00,11:12:00,5489,37,,,,13052.02,
14459020,11:13:04,11:13:04,8217,38,,,,13447.62,0
14459020,11:13:47,11:13:47,1034,39,,,,13700.9,0
14459020,11:14:34,11:14:34,1035,40,,,,13947.21,0
14459020,11:15:53,11:15:53,1036,41,,,,14382.19,0
14459020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
14459020,11:17:50,11:17:50,1038,43,,,,15155.62,0
14459020,11:18:39,11:18:39,1039,44,,,,15504.67,0
14459020,11:19:25,11:19:25,1040,45,,,,15878.4,0
14459020,11:19:55,11:19:55,1041,46,,,,16090.17,0
14459020,11:20:51,11:20:51,1042,47,,,,16428.23,0
14459020,11:21:18,11:21:18,1043,48,,,,16603.16,0
14459020,11:22:01,11:22:01,1044,49,,,,16895.48,0
14459020,11:23:00,11:23:00,9641,50,,1,,17340.47,
14459030,10:39:00,10:39:00,9527,1,,,1,0,
14459030,10:40:06,10:40:06,998,2,,,,334.12,0
14459030,10:41:57,10:41:57,999,3,,,,822.17,0
14459030,10:42:51,10:42:51,1000,4,,,,1086.6,0
14459030,10:43:45,10:43:45,1001,5,,,,1383.44,0
14459030,10:44:56,10:44:56,1002,6,,,,1737.56,0
14459030,10:45:18,10:45:18,1003,7,,,,1829.36,0
14459030,10:46:40,10:46:40,1004,8,,,,2258.16,0
14459030,10:47:34,10:47:34,1005,9,,,,2546.05,0
14459030,10:48:33,10:48:33,1006,10,,,,2877.87,0
14459030,10:50:26,10:50:26,1007,11,,,,3492.08,0
14459030,10:51:13,10:51:13,1008,12,,,,3746.04,0
14459030,10:52:02,10:52:02,1009,13,,,,4057.44,0
14459030,10:52:58,10:52:58,1010,14,,,,4359.74,0
14459030,10:53:55,10:53:55,1011,15,,,,4659.57,0
14459030,10:54:52,10:54:52,1012,16,,,,4953.07,0
14459030,10:55:21,10:55:21,1013,17,,,,5105.28,0
14459030,10:56:08,10:56:08,1014,18,,,,5352.23,0
14459030,10:57:00,10:57:00,1015,19,,,,5646.89,
14459030,10:58:24,10:58:24,1016,20,,,,6550.43,0
14459030,10:58:49,10:58:49,8082,21,,,,6813.55,0
14459030,10:59:16,10:59:16,1017,22,,,,7079.84,0
14459030,11:00:00,11:00:00,1018,23,,,,7601.86,0
14459030,11:01:28,11:01:28,1019,24,,,,8571.51,0
14459030,11:02:20,11:02:20,1020,25,,,,9049.39,0
14459030,11:02:38,11:02:38,1021,26,,,,9240.32,0
14459030,11:03:21,11:03:21,8352,27,,,,9703.16,0
14459030,11:04:00,11:04:00,8355,28,,,,10056.15,
14459030,11:04:45,11:04:45,1025,29,,,,10357.79,0
14459030,11:05:38,11:05:38,1026,30,,,,10709.89,0
14459030,11:06:23,11:06:23,1027,31,,,,10999.24,0
14459030,11:07:12,11:07:12,1028,32,,,,11280.65,0
14459030,11:07:46,11:07:46,1029,33,,,,11461.77,0
14459030,11:08:56,11:08:56,1030,34,,,,11930.24,0
14459030,11:10:33,11:10:33,5488,35,,,,12566.84,0
14459030,11:11:03,11:11:03,6308,36,,,,12739.67,0
14459030,11:12:00,11:12:00,5489,37,,,,13052.02,
14459030,11:13:04,11:13:04,8217,38,,,,13447.62,0
14459030,11:13:47,11:13:47,1034,39,,,,13700.9,0
14459030,11:14:34,11:14:34,1035,40,,,,13947.21,0
14459030,11:15:53,11:15:53,1036,41,,,,14382.19,0
14459030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
14459030,11:17:50,11:17:50,1038,43,,,,15155.62,0
14459030,11:18:39,11:18:39,1039,44,,,,15504.67,0
14459030,11:19:25,11:19:25,1040,45,,,,15878.4,0
14459030,11:19:55,11:19:55,1041,46,,,,16090.17,0
14459030,11:20:51,11:20:51,1042,47,,,,16428.23,0
14459030,11:21:18,11:21:18,1043,48,,,,16603.16,0
14459030,11:22:01,11:22:01,1044,49,,,,16895.48,0
14459030,11:23:00,11:23:00,9641,50,,1,,17340.47,
14459040,10:39:00,10:39:00,9527,1,,,1,0,
14459040,10:40:06,10:40:06,998,2,,,,334.12,0
14459040,10:41:57,10:41:57,999,3,,,,822.17,0
14459040,10:42:51,10:42:51,1000,4,,,,1086.6,0
14459040,10:43:45,10:43:45,1001,5,,,,1383.44,0
14459040,10:44:56,10:44:56,1002,6,,,,1737.56,0
14459040,10:45:18,10:45:18,1003,7,,,,1829.36,0
14459040,10:46:40,10:46:40,1004,8,,,,2258.16,0
14459040,10:47:34,10:47:34,1005,9,,,,2546.05,0
14459040,10:48:33,10:48:33,1006,10,,,,2877.87,0
14459040,10:50:26,10:50:26,1007,11,,,,3492.08,0
14459040,10:51:13,10:51:13,1008,12,,,,3746.04,0
14459040,10:52:02,10:52:02,1009,13,,,,4057.44,0
14459040,10:52:58,10:52:58,1010,14,,,,4359.74,0
14459040,10:53:55,10:53:55,1011,15,,,,4659.57,0
14459040,10:54:52,10:54:52,1012,16,,,,4953.07,0
14459040,10:55:21,10:55:21,1013,17,,,,5105.28,0
14459040,10:56:08,10:56:08,1014,18,,,,5352.23,0
14459040,10:57:00,10:57:00,1015,19,,,,5646.89,
14459040,10:58:24,10:58:24,1016,20,,,,6550.43,0
14459040,10:58:49,10:58:49,8082,21,,,,6813.55,0
14459040,10:59:16,10:59:16,1017,22,,,,7079.84,0
14459040,11:00:00,11:00:00,1018,23,,,,7601.86,0
14459040,11:01:28,11:01:28,1019,24,,,,8571.51,0
14459040,11:02:20,11:02:20,1020,25,,,,9049.39,0
14459040,11:02:38,11:02:38,1021,26,,,,9240.32,0
14459040,11:03:21,11:03:21,8352,27,,,,9703.16,0
14459040,11:04:00,11:04:00,8355,28,,,,10056.15,
14459040,11:04:45,11:04:45,1025,29,,,,10357.79,0
14459040,11:05:38,11:05:38,1026,30,,,,10709.89,0
14459040,11:06:23,11:06:23,1027,31,,,,10999.24,0
14459040,11:07:12,11:07:12,1028,32,,,,11280.65,0
14459040,11:07:46,11:07:46,1029,33,,,,11461.77,0
14459040,11:08:56,11:08:56,1030,34,,,,11930.24,0
14459040,11:10:33,11:10:33,5488,35,,,,12566.84,0
14459040,11:11:03,11:11:03,6308,36,,,,12739.67,0
14459040,11:12:00,11:12:00,5489,37,,,,13052.02,
14459040,11:13:04,11:13:04,8217,38,,,,13447.62,0
14459040,11:13:47,11:13:47,1034,39,,,,13700.9,0
14459040,11:14:34,11:14:34,1035,40,,,,13947.21,0
14459040,11:15:53,11:15:53,1036,41,,,,14382.19,0
14459040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
14459040,11:17:50,11:17:50,1038,43,,,,15155.62,0
14459040,11:18:39,11:18:39,1039,44,,,,15504.67,0
14459040,11:19:25,11:19:25,1040,45,,,,15878.4,0
14459040,11:19:55,11:19:55,1041,46,,,,16090.17,0
14459040,11:20:51,11:20:51,1042,47,,,,16428.23,0
14459040,11:21:18,11:21:18,1043,48,,,,16603.16,0
14459040,11:22:01,11:22:01,1044,49,,,,16895.48,0
14459040,11:23:00,11:23:00,9641,50,,1,,17340.47,
14459050,10:39:00,10:39:00,9527,1,,,1,0,
14459050,10:40:06,10:40:06,998,2,,,,334.12,0
14459050,10:41:57,10:41:57,999,3,,,,822.17,0
14459050,10:42:51,10:42:51,1000,4,,,,1086.6,0
14459050,10:43:45,10:43:45,1001,5,,,,1383.44,0
14459050,10:44:56,10:44:56,1002,6,,,,1737.56,0
14459050,10:45:18,10:45:18,1003,7,,,,1829.36,0
14459050,10:46:40,10:46:40,1004,8,,,,2258.16,0
14459050,10:47:34,10:47:34,1005,9,,,,2546.05,0
14459050,10:48:33,10:48:33,1006,10,,,,2877.87,0
14459050,10:50:26,10:50:26,1007,11,,,,3492.08,0
14459050,10:51:13,10:51:13,1008,12,,,,3746.04,0
14459050,10:52:02,10:52:02,1009,13,,,,4057.44,0
14459050,10:52:58,10:52:58,1010,14,,,,4359.74,0
14459050,10:53:55,10:53:55,1011,15,,,,4659.57,0
14459050,10:54:52,10:54:52,1012,16,,,,4953.07,0
14459050,10:55:21,10:55:21,1013,17,,,,5105.28,0
14459050,10:56:08,10:56:08,1014,18,,,,5352.23,0
14459050,10:57:00,10:57:00,1015,19,,,,5646.89,
14459050,10:58:24,10:58:24,1016,20,,,,6550.43,0
14459050,10:58:49,10:58:49,8082,21,,,,6813.55,0
14459050,10:59:16,10:59:16,1017,22,,,,7079.84,0
14459050,11:00:00,11:00:00,1018,23,,,,7601.86,0
14459050,11:01:28,11:01:28,1019,24,,,,8571.51,0
14459050,11:02:20,11:02:20,1020,25,,,,9049.39,0
14459050,11:02:38,11:02:38,1021,26,,,,9240.32,0
14459050,11:03:21,11:03:21,8352,27,,,,9703.16,0
14459050,11:04:00,11:04:00,8355,28,,,,10056.15,
14459050,11:04:45,11:04:45,1025,29,,,,10357.79,0
14459050,11:05:38,11:05:38,1026,30,,,,10709.89,0
14459050,11:06:23,11:06:23,1027,31,,,,10999.24,0
14459050,11:07:12,11:07:12,1028,32,,,,11280.65,0
14459050,11:07:46,11:07:46,1029,33,,,,11461.77,0
14459050,11:08:56,11:08:56,1030,34,,,,11930.24,0
14459050,11:10:33,11:10:33,5488,35,,,,12566.84,0
14459050,11:11:03,11:11:03,6308,36,,,,12739.67,0
14459050,11:12:00,11:12:00,5489,37,,,,13052.02,
14459050,11:13:04,11:13:04,8217,38,,,,13447.62,0
14459050,11:13:47,11:13:47,1034,39,,,,13700.9,0
14459050,11:14:34,11:14:34,1035,40,,,,13947.21,0
14459050,11:15:53,11:15:53,1036,41,,,,14382.19,0
14459050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
14459050,11:17:50,11:17:50,1038,43,,,,15155.62,0
14459050,11:18:39,11:18:39,1039,44,,,,15504.67,0
14459050,11:19:25,11:19:25,1040,45,,,,15878.4,0
14459050,11:19:55,11:19:55,1041,46,,,,16090.17,0
14459050,11:20:51,11:20:51,1042,47,,,,16428.23,0
14459050,11:21:18,11:21:18,1043,48,,,,16603.16,0
14459050,11:22:01,11:22:01,1044,49,,,,16895.48,0
14459050,11:23:00,11:23:00,9641,50,,1,,17340.47,
14459060,10:39:00,10:39:00,9527,1,,,1,0,
14459060,10:40:06,10:40:06,998,2,,,,334.12,0
14459060,10:41:57,10:41:57,999,3,,,,822.17,0
14459060,10:42:51,10:42:51,1000,4,,,,1086.6,0
14459060,10:43:45,10:43:45,1001,5,,,,1383.44,0
14459060,10:44:56,10:44:56,1002,6,,,,1737.56,0
14459060,10:45:18,10:45:18,1003,7,,,,1829.36,0
14459060,10:46:40,10:46:40,1004,8,,,,2258.16,0
14459060,10:47:34,10:47:34,1005,9,,,,2546.05,0
14459060,10:48:33,10:48:33,1006,10,,,,2877.87,0
14459060,10:50:26,10:50:26,1007,11,,,,3492.08,0
14459060,10:51:13,10:51:13,1008,12,,,,3746.04,0
14459060,10:52:02,10:52:02,1009,13,,,,4057.44,0
14459060,10:52:58,10:52:58,1010,14,,,,4359.74,0
14459060,10:53:55,10:53:55,1011,15,,,,4659.57,0
14459060,10:54:52,10:54:52,1012,16,,,,4953.07,0
14459060,10:55:21,10:55:21,1013,17,,,,5105.28,0
14459060,10:56:08,10:56:08,1014,18,,,,5352.23,0
14459060,10:57:00,10:57:00,1015,19,,,,5646.89,
14459060,10:58:24,10:58:24,1016,20,,,,6550.43,0
14459060,10:58:49,10:58:49,8082,21,,,,6813.55,0
14459060,10:59:16,10:59:16,1017,22,,,,7079.84,0
14459060,11:00:00,11:00:00,1018,23,,,,7601.86,0
14459060,11:01:28,11:01:28,1019,24,,,,8571.51,0
14459060,11:02:20,11:02:20,1020,25,,,,9049.39,0
14459060,11:02:38,11:02:38,1021,26,,,,9240.32,0
14459060,11:03:21,11:03:21,8352,27,,,,9703.16,0
14459060,11:04:00,11:04:00,8355,28,,,,10056.15,
14459060,11:04:45,11:04:45,1025,29,,,,10357.79,0
14459060,11:05:38,11:05:38,1026,30,,,,10709.89,0
14459060,11:06:23,11:06:23,1027,31,,,,10999.24,0
14459060,11:07:12,11:07:12,1028,32,,,,11280.65,0
14459060,11:07:46,11:07:46,1029,33,,,,11461.77,0
14459060,11:08:56,11:08:56,1030,34,,,,11930.24,0
14459060,11:10:33,11:10:33,5488,35,,,,12566.84,0
14459060,11:11:03,11:11:03,6308,36,,,,12739.67,0
14459060,11:12:00,11:12:00,5489,37,,,,13052.02,
14459060,11:13:04,11:13:04,8217,38,,,,13447.62,0
14459060,11:13:47,11:13:47,1034,39,,,,13700.9,0
14459060,11:14:34,11:14:34,1035,40,,,,13947.21,0
14459060,11:15:53,11:15:53,1036,41,,,,14382.19,0
14459060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
14459060,11:17:50,11:17:50,1038,43,,,,15155.62,0
14459060,11:18:39,11:18:39,1039,44,,,,15504.67,0
14459060,11:19:25,11:19:25,1040,45,,,,15878.4,0
14459060,11:19:55,11:19:55,1041,46,,,,16090.17,0
14459060,11:20:51,11:20:51,1042,47,,,,16428.23,0
14459060,11:21:18,11:21:18,1043,48,,,,16603.16,0
14459060,11:22:01,11:22:01,1044,49,,,,16895.48,0
14459060,11:23:00,11:23:00,9641,50,,1,,17340.47,
14459120,10:39:00,10:39:00,9527,1,,,1,0,
14459120,10:40:06,10:40:06,998,2,,,,334.12,0
14459120,10:41:57,10:41:57,999,3,,,,822.17,0
14459120,10:42:51,10:42:51,1000,4,,,,1086.6,0
14459120,10:43:45,10:43:45,1001,5,,,,1383.44,0
14459120,10:44:56,10:44:56,1002,6,,,,1737.56,0
14459120,10:45:18,10:45:18,1003,7,,,,1829.36,0
14459120,10:46:40,10:46:40,1004,8,,,,2258.16,0
14459120,10:47:34,10:47:34,1005,9,,,,2546.05,0
14459120,10:48:33,10:48:33,1006,10,,,,2877.87,0
14459120,10:50:26,10:50:26,1007,11,,,,3492.08,0
14459120,10:51:13,10:51:13,1008,12,,,,3746.04,0
14459120,10:52:02,10:52:02,1009,13,,,,4057.44,0
14459120,10:52:58,10:52:58,1010,14,,,,4359.74,0
14459120,10:53:55,10:53:55,1011,15,,,,4659.57,0
14459120,10:54:52,10:54:52,1012,16,,,,4953.07,0
14459120,10:55:21,10:55:21,1013,17,,,,5105.28,0
14459120,10:56:08,10:56:08,1014,18,,,,5352.23,0
14459120,10:57:00,10:57:00,1015,19,,,,5646.89,
14459120,10:58:24,10:58:24,1016,20,,,,6550.43,0
14459120,10:58:49,10:58:49,8082,21,,,,6813.55,0
14459120,10:59:16,10:59:16,1017,22,,,,7079.84,0
14459120,11:00:00,11:00:00,1018,23,,,,7601.86,0
14459120,11:01:28,11:01:28,1019,24,,,,8571.51,0
14459120,11:02:20,11:02:20,1020,25,,,,9049.39,0
14459120,11:02:38,11:02:38,1021,26,,,,9240.32,0
14459120,11:03:21,11:03:21,8352,27,,,,9703.16,0
14459120,11:04:00,11:04:00,8355,28,,,,10056.15,
14459120,11:04:45,11:04:45,1025,29,,,,10357.79,0
14459120,11:05:38,11:05:38,1026,30,,,,10709.89,0
14459120,11:06:23,11:06:23,1027,31,,,,10999.24,0
14459120,11:07:12,11:07:12,1028,32,,,,11280.65,0
14459120,11:07:46,11:07:46,1029,33,,,,11461.77,0
14459120,11:08:56,11:08:56,1030,34,,,,11930.24,0
14459120,11:10:33,11:10:33,5488,35,,,,12566.84,0
14459120,11:11:03,11:11:03,6308,36,,,,12739.67,0
14459120,11:12:00,11:12:00,5489,37,,,,13052.02,
14459120,11:13:04,11:13:04,8217,38,,,,13447.62,0
14459120,11:13:47,11:13:47,1034,39,,,,13700.9,0
14459120,11:14:34,11:14:34,1035,40,,,,13947.21,0
14459120,11:15:53,11:15:53,1036,41,,,,14382.19,0
14459120,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
14459120,11:17:50,11:17:50,1038,43,,,,15155.62,0
14459120,11:18:39,11:18:39,1039,44,,,,15504.67,0
14459120,11:19:25,11:19:25,1040,45,,,,15878.4,0
14459120,11:19:55,11:19:55,1041,46,,,,16090.17,0
14459120,11:20:51,11:20:51,1042,47,,,,16428.23,0
14459120,11:21:18,11:21:18,1043,48,,,,16603.16,0
14459120,11:22:01,11:22:01,1044,49,,,,16895.48,0
14459120,11:23:00,11:23:00,9641,50,,1,,17340.47,
14629020,19:31:00,19:31:00,9527,1,,,1,0,
14629020,19:31:59,19:31:59,998,2,,,,334.12,0
14629020,19:33:37,19:33:37,999,3,,,,822.17,0
14629020,19:34:25,19:34:25,1000,4,,,,1086.6,0
14629020,19:35:13,19:35:13,1001,5,,,,1383.44,0
14629020,19:36:17,19:36:17,1002,6,,,,1737.56,0
14629020,19:36:36,19:36:36,1003,7,,,,1829.36,0
14629020,19:37:48,19:37:48,1004,8,,,,2258.16,0
14629020,19:38:37,19:38:37,1005,9,,,,2546.05,0
14629020,19:39:29,19:39:29,1006,10,,,,2877.87,0
14629020,19:41:10,19:41:10,1007,11,,,,3492.08,0
14629020,19:41:51,19:41:51,1008,12,,,,3746.04,0
14629020,19:42:35,19:42:35,1009,13,,,,4057.44,0
14629020,19:43:25,19:43:25,1010,14,,,,4359.74,0
14629020,19:44:15,19:44:15,1011,15,,,,4659.57,0
14629020,19:45:06,19:45:06,1012,16,,,,4953.07,0
14629020,19:45:32,19:45:32,1013,17,,,,5105.28,0
14629020,19:46:14,19:46:14,1014,18,,,,5352.23,0
14629020,19:47:00,19:47:00,1015,19,,,,5646.89,
14629020,19:48:12,19:48:12,1016,20,,,,6550.43,0
14629020,19:48:33,19:48:33,8082,21,,,,6813.55,0
14629020,19:48:56,19:48:56,1017,22,,,,7079.84,0
14629020,19:49:34,19:49:34,1018,23,,,,7601.86,0
14629020,19:50:49,19:50:49,1019,24,,,,8571.51,0
14629020,19:51:34,19:51:34,1020,25,,,,9049.39,0
14629020,19:51:50,19:51:50,1021,26,,,,9240.32,0
14629020,19:52:26,19:52:26,8352,27,,,,9703.16,0
14629020,19:53:00,19:53:00,8355,28,,,,10056.15,
14629020,19:53:34,19:53:34,1025,29,,,,10357.79,0
14629020,19:54:13,19:54:13,1026,30,,,,10709.89,0
14629020,19:54:47,19:54:47,1027,31,,,,10999.24,0
14629020,19:55:24,19:55:24,1028,32,,,,11280.65,0
14629020,19:55:50,19:55:50,1029,33,,,,11461.77,0
14629020,19:56:42,19:56:42,1030,34,,,,11930.24,0
14629020,19:57:54,19:57:54,5488,35,,,,12566.84,0
14629020,19:58:17,19:58:17,6308,36,,,,12739.67,0
14629020,19:59:00,19:59:00,5489,37,,,,13052.02,
14629020,19:59:58,19:59:58,8217,38,,,,13447.62,0
14629020,20:00:37,20:00:37,1034,39,,,,13700.9,0
14629020,20:01:20,20:01:20,1035,40,,,,13947.21,0
14629020,20:02:32,20:02:32,1036,41,,,,14382.19,0
14629020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
14629020,20:04:18,20:04:18,1038,43,,,,15155.62,0
14629020,20:05:03,20:05:03,1039,44,,,,15504.67,0
14629020,20:05:44,20:05:44,1040,45,,,,15878.4,0
14629020,20:06:12,20:06:12,1041,46,,,,16090.17,0
14629020,20:07:03,20:07:03,1042,47,,,,16428.23,0
14629020,20:07:27,20:07:27,1043,48,,,,16603.16,0
14629020,20:08:06,20:08:06,1044,49,,,,16895.48,0
14629020,20:09:00,20:09:00,9641,50,,1,,17340.47,
14629030,19:31:00,19:31:00,9527,1,,,1,0,
14629030,19:31:59,19:31:59,998,2,,,,334.12,0
14629030,19:33:37,19:33:37,999,3,,,,822.17,0
14629030,19:34:25,19:34:25,1000,4,,,,1086.6,0
14629030,19:35:13,19:35:13,1001,5,,,,1383.44,0
14629030,19:36:17,19:36:17,1002,6,,,,1737.56,0
14629030,19:36:36,19:36:36,1003,7,,,,1829.36,0
14629030,19:37:48,19:37:48,1004,8,,,,2258.16,0
14629030,19:38:37,19:38:37,1005,9,,,,2546.05,0
14629030,19:39:29,19:39:29,1006,10,,,,2877.87,0
14629030,19:41:10,19:41:10,1007,11,,,,3492.08,0
14629030,19:41:51,19:41:51,1008,12,,,,3746.04,0
14629030,19:42:35,19:42:35,1009,13,,,,4057.44,0
14629030,19:43:25,19:43:25,1010,14,,,,4359.74,0
14629030,19:44:15,19:44:15,1011,15,,,,4659.57,0
14629030,19:45:06,19:45:06,1012,16,,,,4953.07,0
14629030,19:45:32,19:45:32,1013,17,,,,5105.28,0
14629030,19:46:14,19:46:14,1014,18,,,,5352.23,0
14629030,19:47:00,19:47:00,1015,19,,,,5646.89,
14629030,19:48:12,19:48:12,1016,20,,,,6550.43,0
14629030,19:48:33,19:48:33,8082,21,,,,6813.55,0
14629030,19:48:56,19:48:56,1017,22,,,,7079.84,0
14629030,19:49:34,19:49:34,1018,23,,,,7601.86,0
14629030,19:50:49,19:50:49,1019,24,,,,8571.51,0
14629030,19:51:34,19:51:34,1020,25,,,,9049.39,0
14629030,19:51:50,19:51:50,1021,26,,,,9240.32,0
14629030,19:52:26,19:52:26,8352,27,,,,9703.16,0
14629030,19:53:00,19:53:00,8355,28,,,,10056.15,
14629030,19:53:34,19:53:34,1025,29,,,,10357.79,0
14629030,19:54:13,19:54:13,1026,30,,,,10709.89,0
14629030,19:54:47,19:54:47,1027,31,,,,10999.24,0
14629030,19:55:24,19:55:24,1028,32,,,,11280.65,0
14629030,19:55:50,19:55:50,1029,33,,,,11461.77,0
14629030,19:56:42,19:56:42,1030,34,,,,11930.24,0
14629030,19:57:54,19:57:54,5488,35,,,,12566.84,0
14629030,19:58:17,19:58:17,6308,36,,,,12739.67,0
14629030,19:59:00,19:59:00,5489,37,,,,13052.02,
14629030,19:59:58,19:59:58,8217,38,,,,13447.62,0
14629030,20:00:37,20:00:37,1034,39,,,,13700.9,0
14629030,20:01:20,20:01:20,1035,40,,,,13947.21,0
14629030,20:02:32,20:02:32,1036,41,,,,14382.19,0
14629030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
14629030,20:04:18,20:04:18,1038,43,,,,15155.62,0
14629030,20:05:03,20:05:03,1039,44,,,,15504.67,0
14629030,20:05:44,20:05:44,1040,45,,,,15878.4,0
14629030,20:06:12,20:06:12,1041,46,,,,16090.17,0
14629030,20:07:03,20:07:03,1042,47,,,,16428.23,0
14629030,20:07:27,20:07:27,1043,48,,,,16603.16,0
14629030,20:08:06,20:08:06,1044,49,,,,16895.48,0
14629030,20:09:00,20:09:00,9641,50,,1,,17340.47,
14629040,19:31:00,19:31:00,9527,1,,,1,0,
14629040,19:31:59,19:31:59,998,2,,,,334.12,0
14629040,19:33:37,19:33:37,999,3,,,,822.17,0
14629040,19:34:25,19:34:25,1000,4,,,,1086.6,0
14629040,19:35:13,19:35:13,1001,5,,,,1383.44,0
14629040,19:36:17,19:36:17,1002,6,,,,1737.56,0
14629040,19:36:36,19:36:36,1003,7,,,,1829.36,0
14629040,19:37:48,19:37:48,1004,8,,,,2258.16,0
14629040,19:38:37,19:38:37,1005,9,,,,2546.05,0
14629040,19:39:29,19:39:29,1006,10,,,,2877.87,0
14629040,19:41:10,19:41:10,1007,11,,,,3492.08,0
14629040,19:41:51,19:41:51,1008,12,,,,3746.04,0
14629040,19:42:35,19:42:35,1009,13,,,,4057.44,0
14629040,19:43:25,19:43:25,1010,14,,,,4359.74,0
14629040,19:44:15,19:44:15,1011,15,,,,4659.57,0
14629040,19:45:06,19:45:06,1012,16,,,,4953.07,0
14629040,19:45:32,19:45:32,1013,17,,,,5105.28,0
14629040,19:46:14,19:46:14,1014,18,,,,5352.23,0
14629040,19:47:00,19:47:00,1015,19,,,,5646.89,
14629040,19:48:12,19:48:12,1016,20,,,,6550.43,0
14629040,19:48:33,19:48:33,8082,21,,,,6813.55,0
14629040,19:48:56,19:48:56,1017,22,,,,7079.84,0
14629040,19:49:34,19:49:34,1018,23,,,,7601.86,0
14629040,19:50:49,19:50:49,1019,24,,,,8571.51,0
14629040,19:51:34,19:51:34,1020,25,,,,9049.39,0
14629040,19:51:50,19:51:50,1021,26,,,,9240.32,0
14629040,19:52:26,19:52:26,8352,27,,,,9703.16,0
14629040,19:53:00,19:53:00,8355,28,,,,10056.15,
14629040,19:53:34,19:53:34,1025,29,,,,10357.79,0
14629040,19:54:13,19:54:13,1026,30,,,,10709.89,0
14629040,19:54:47,19:54:47,1027,31,,,,10999.24,0
14629040,19:55:24,19:55:24,1028,32,,,,11280.65,0
14629040,19:55:50,19:55:50,1029,33,,,,11461.77,0
14629040,19:56:42,19:56:42,1030,34,,,,11930.24,0
14629040,19:57:54,19:57:54,5488,35,,,,12566.84,0
14629040,19:58:17,19:58:17,6308,36,,,,12739.67,0
14629040,19:59:00,19:59:00,5489,37,,,,13052.02,
14629040,19:59:58,19:59:58,8217,38,,,,13447.62,0
14629040,20:00:37,20:00:37,1034,39,,,,13700.9,0
14629040,20:01:20,20:01:20,1035,40,,,,13947.21,0
14629040,20:02:32,20:02:32,1036,41,,,,14382.19,0
14629040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
14629040,20:04:18,20:04:18,1038,43,,,,15155.62,0
14629040,20:05:03,20:05:03,1039,44,,,,15504.67,0
14629040,20:05:44,20:05:44,1040,45,,,,15878.4,0
14629040,20:06:12,20:06:12,1041,46,,,,16090.17,0
14629040,20:07:03,20:07:03,1042,47,,,,16428.23,0
14629040,20:07:27,20:07:27,1043,48,,,,16603.16,0
14629040,20:08:06,20:08:06,1044,49,,,,16895.48,0
14629040,20:09:00,20:09:00,9641,50,,1,,17340.47,
14629050,19:31:00,19:31:00,9527,1,,,1,0,
14629050,19:31:59,19:31:59,998,2,,,,334.12,0
14629050,19:33:37,19:33:37,999,3,,,,822.17,0
14629050,19:34:25,19:34:25,1000,4,,,,1086.6,0
14629050,19:35:13,19:35:13,1001,5,,,,1383.44,0
14629050,19:36:17,19:36:17,1002,6,,,,1737.56,0
14629050,19:36:36,19:36:36,1003,7,,,,1829.36,0
14629050,19:37:48,19:37:48,1004,8,,,,2258.16,0
14629050,19:38:37,19:38:37,1005,9,,,,2546.05,0
14629050,19:39:29,19:39:29,1006,10,,,,2877.87,0
14629050,19:41:10,19:41:10,1007,11,,,,3492.08,0
14629050,19:41:51,19:41:51,1008,12,,,,3746.04,0
14629050,19:42:35,19:42:35,1009,13,,,,4057.44,0
14629050,19:43:25,19:43:25,1010,14,,,,4359.74,0
14629050,19:44:15,19:44:15,1011,15,,,,4659.57,0
14629050,19:45:06,19:45:06,1012,16,,,,4953.07,0
14629050,19:45:32,19:45:32,1013,17,,,,5105.28,0
14629050,19:46:14,19:46:14,1014,18,,,,5352.23,0
14629050,19:47:00,19:47:00,1015,19,,,,5646.89,
14629050,19:48:12,19:48:12,1016,20,,,,6550.43,0
14629050,19:48:33,19:48:33,8082,21,,,,6813.55,0
14629050,19:48:56,19:48:56,1017,22,,,,7079.84,0
14629050,19:49:34,19:49:34,1018,23,,,,7601.86,0
14629050,19:50:49,19:50:49,1019,24,,,,8571.51,0
14629050,19:51:34,19:51:34,1020,25,,,,9049.39,0
14629050,19:51:50,19:51:50,1021,26,,,,9240.32,0
14629050,19:52:26,19:52:26,8352,27,,,,9703.16,0
14629050,19:53:00,19:53:00,8355,28,,,,10056.15,
14629050,19:53:34,19:53:34,1025,29,,,,10357.79,0
14629050,19:54:13,19:54:13,1026,30,,,,10709.89,0
14629050,19:54:47,19:54:47,1027,31,,,,10999.24,0
14629050,19:55:24,19:55:24,1028,32,,,,11280.65,0
14629050,19:55:50,19:55:50,1029,33,,,,11461.77,0
14629050,19:56:42,19:56:42,1030,34,,,,11930.24,0
14629050,19:57:54,19:57:54,5488,35,,,,12566.84,0
14629050,19:58:17,19:58:17,6308,36,,,,12739.67,0
14629050,19:59:00,19:59:00,5489,37,,,,13052.02,
14629050,19:59:58,19:59:58,8217,38,,,,13447.62,0
14629050,20:00:37,20:00:37,1034,39,,,,13700.9,0
14629050,20:01:20,20:01:20,1035,40,,,,13947.21,0
14629050,20:02:32,20:02:32,1036,41,,,,14382.19,0
14629050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
14629050,20:04:18,20:04:18,1038,43,,,,15155.62,0
14629050,20:05:03,20:05:03,1039,44,,,,15504.67,0
14629050,20:05:44,20:05:44,1040,45,,,,15878.4,0
14629050,20:06:12,20:06:12,1041,46,,,,16090.17,0
14629050,20:07:03,20:07:03,1042,47,,,,16428.23,0
14629050,20:07:27,20:07:27,1043,48,,,,16603.16,0
14629050,20:08:06,20:08:06,1044,49,,,,16895.48,0
14629050,20:09:00,20:09:00,9641,50,,1,,17340.47,
14629060,19:31:00,19:31:00,9527,1,,,1,0,
14629060,19:31:59,19:31:59,998,2,,,,334.12,0
14629060,19:33:37,19:33:37,999,3,,,,822.17,0
14629060,19:34:25,19:34:25,1000,4,,,,1086.6,0
14629060,19:35:13,19:35:13,1001,5,,,,1383.44,0
14629060,19:36:17,19:36:17,1002,6,,,,1737.56,0
14629060,19:36:36,19:36:36,1003,7,,,,1829.36,0
14629060,19:37:48,19:37:48,1004,8,,,,2258.16,0
14629060,19:38:37,19:38:37,1005,9,,,,2546.05,0
14629060,19:39:29,19:39:29,1006,10,,,,2877.87,0
14629060,19:41:10,19:41:10,1007,11,,,,3492.08,0
14629060,19:41:51,19:41:51,1008,12,,,,3746.04,0
14629060,19:42:35,19:42:35,1009,13,,,,4057.44,0
14629060,19:43:25,19:43:25,1010,14,,,,4359.74,0
14629060,19:44:15,19:44:15,1011,15,,,,4659.57,0
14629060,19:45:06,19:45:06,1012,16,,,,4953.07,0
14629060,19:45:32,19:45:32,1013,17,,,,5105.28,0
14629060,19:46:14,19:46:14,1014,18,,,,5352.23,0
14629060,19:47:00,19:47:00,1015,19,,,,5646.89,
14629060,19:48:12,19:48:12,1016,20,,,,6550.43,0
14629060,19:48:33,19:48:33,8082,21,,,,6813.55,0
14629060,19:48:56,19:48:56,1017,22,,,,7079.84,0
14629060,19:49:34,19:49:34,1018,23,,,,7601.86,0
14629060,19:50:49,19:50:49,1019,24,,,,8571.51,0
14629060,19:51:34,19:51:34,1020,25,,,,9049.39,0
14629060,19:51:50,19:51:50,1021,26,,,,9240.32,0
14629060,19:52:26,19:52:26,8352,27,,,,9703.16,0
14629060,19:53:00,19:53:00,8355,28,,,,10056.15,
14629060,19:53:34,19:53:34,1025,29,,,,10357.79,0
14629060,19:54:13,19:54:13,1026,30,,,,10709.89,0
14629060,19:54:47,19:54:47,1027,31,,,,10999.24,0
14629060,19:55:24,19:55:24,1028,32,,,,11280.65,0
14629060,19:55:50,19:55:50,1029,33,,,,11461.77,0
14629060,19:56:42,19:56:42,1030,34,,,,11930.24,0
14629060,19:57:54,19:57:54,5488,35,,,,12566.84,0
14629060,19:58:17,19:58:17,6308,36,,,,12739.67,0
14629060,19:59:00,19:59:00,5489,37,,,,13052.02,
14629060,19:59:58,19:59:58,8217,38,,,,13447.62,0
14629060,20:00:37,20:00:37,1034,39,,,,13700.9,0
14629060,20:01:20,20:01:20,1035,40,,,,13947.21,0
14629060,20:02:32,20:02:32,1036,41,,,,14382.19,0
14629060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
14629060,20:04:18,20:04:18,1038,43,,,,15155.62,0
14629060,20:05:03,20:05:03,1039,44,,,,15504.67,0
14629060,20:05:44,20:05:44,1040,45,,,,15878.4,0
14629060,20:06:12,20:06:12,1041,46,,,,16090.17,0
14629060,20:07:03,20:07:03,1042,47,,,,16428.23,0
14629060,20:07:27,20:07:27,1043,48,,,,16603.16,0
14629060,20:08:06,20:08:06,1044,49,,,,16895.48,0
14629060,20:09:00,20:09:00,9641,50,,1,,17340.47,
14629120,19:31:00,19:31:00,9527,1,,,1,0,
14629120,19:31:59,19:31:59,998,2,,,,334.12,0
14629120,19:33:37,19:33:37,999,3,,,,822.17,0
14629120,19:34:25,19:34:25,1000,4,,,,1086.6,0
14629120,19:35:13,19:35:13,1001,5,,,,1383.44,0
14629120,19:36:17,19:36:17,1002,6,,,,1737.56,0
14629120,19:36:36,19:36:36,1003,7,,,,1829.36,0
14629120,19:37:48,19:37:48,1004,8,,,,2258.16,0
14629120,19:38:37,19:38:37,1005,9,,,,2546.05,0
14629120,19:39:29,19:39:29,1006,10,,,,2877.87,0
14629120,19:41:10,19:41:10,1007,11,,,,3492.08,0
14629120,19:41:51,19:41:51,1008,12,,,,3746.04,0
14629120,19:42:35,19:42:35,1009,13,,,,4057.44,0
14629120,19:43:25,19:43:25,1010,14,,,,4359.74,0
14629120,19:44:15,19:44:15,1011,15,,,,4659.57,0
14629120,19:45:06,19:45:06,1012,16,,,,4953.07,0
14629120,19:45:32,19:45:32,1013,17,,,,5105.28,0
14629120,19:46:14,19:46:14,1014,18,,,,5352.23,0
14629120,19:47:00,19:47:00,1015,19,,,,5646.89,
14629120,19:48:12,19:48:12,1016,20,,,,6550.43,0
14629120,19:48:33,19:48:33,8082,21,,,,6813.55,0
14629120,19:48:56,19:48:56,1017,22,,,,7079.84,0
14629120,19:49:34,19:49:34,1018,23,,,,7601.86,0
14629120,19:50:49,19:50:49,1019,24,,,,8571.51,0
14629120,19:51:34,19:51:34,1020,25,,,,9049.39,0
14629120,19:51:50,19:51:50,1021,26,,,,9240.32,0
14629120,19:52:26,19:52:26,8352,27,,,,9703.16,0
14629120,19:53:00,19:53:00,8355,28,,,,10056.15,
14629120,19:53:34,19:53:34,1025,29,,,,10357.79,0
14629120,19:54:13,19:54:13,1026,30,,,,10709.89,0
14629120,19:54:47,19:54:47,1027,31,,,,10999.24,0
14629120,19:55:24,19:55:24,1028,32,,,,11280.65,0
14629120,19:55:50,19:55:50,1029,33,,,,11461.77,0
14629120,19:56:42,19:56:42,1030,34,,,,11930.24,0
14629120,19:57:54,19:57:54,5488,35,,,,12566.84,0
14629120,19:58:17,19:58:17,6308,36,,,,12739.67,0
14629120,19:59:00,19:59:00,5489,37,,,,13052.02,
14629120,19:59:58,19:59:58,8217,38,,,,13447.62,0
14629120,20:00:37,20:00:37,1034,39,,,,13700.9,0
14629120,20:01:20,20:01:20,1035,40,,,,13947.21,0
14629120,20:02:32,20:02:32,1036,41,,,,14382.19,0
14629120,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
14629120,20:04:18,20:04:18,1038,43,,,,15155.62,0
14629120,20:05:03,20:05:03,1039,44,,,,15504.67,0
14629120,20:05:44,20:05:44,1040,45,,,,15878.4,0
14629120,20:06:12,20:06:12,1041,46,,,,16090.17,0
14629120,20:07:03,20:07:03,1042,47,,,,16428.23,0
14629120,20:07:27,20:07:27,1043,48,,,,16603.16,0
14629120,20:08:06,20:08:06,1044,49,,,,16895.48,0
14629120,20:09:00,20:09:00,9641,50,,1,,17340.47,
14735110,23:07:00,23:07:00,9527,1,,,1,0,
14735110,23:07:44,23:07:44,998,2,,,,334.12,0
14735110,23:08:58,23:08:58,999,3,,,,822.17,0
14735110,23:09:34,23:09:34,1000,4,,,,1086.6,0
14735110,23:10:10,23:10:10,1001,5,,,,1383.44,0
14735110,23:10:57,23:10:57,1002,6,,,,1737.56,0
14735110,23:11:12,23:11:12,1003,7,,,,1829.36,0
14735110,23:12:06,23:12:06,1004,8,,,,2258.16,0
14735110,23:12:42,23:12:42,1005,9,,,,2546.05,0
14735110,23:13:22,23:13:22,1006,10,,,,2877.87,0
14735110,23:14:37,23:14:37,1007,11,,,,3492.08,0
14735110,23:15:08,23:15:08,1008,12,,,,3746.04,0
14735110,23:15:41,23:15:41,1009,13,,,,4057.44,0
14735110,23:16:19,23:16:19,1010,14,,,,4359.74,0
14735110,23:16:56,23:16:56,1011,15,,,,4659.57,0
14735110,23:17:34,23:17:34,1012,16,,,,4953.07,0
14735110,23:17:54,23:17:54,1013,17,,,,5105.28,0
14735110,23:18:25,23:18:25,1014,18,,,,5352.23,0
14735110,23:19:00,23:19:00,1015,19,,,,5646.89,
14735110,23:20:12,23:20:12,1016,20,,,,6550.43,0
14735110,23:20:33,23:20:33,8082,21,,,,6813.55,0
14735110,23:20:56,23:20:56,1017,22,,,,7079.84,0
14735110,23:21:34,23:21:34,1018,23,,,,7601.86,0
14735110,23:22:49,23:22:49,1019,24,,,,8571.51,0
14735110,23:23:34,23:23:34,1020,25,,,,9049.39,0
14735110,23:23:50,23:23:50,1021,26,,,,9240.32,0
14735110,23:24:26,23:24:26,8352,27,,,,9703.16,0
14735110,23:25:00,23:25:00,8355,28,,,,10056.15,
14735110,23:25:34,23:25:34,1025,29,,,,10357.79,0
14735110,23:26:13,23:26:13,1026,30,,,,10709.89,0
14735110,23:26:47,23:26:47,1027,31,,,,10999.24,0
14735110,23:27:24,23:27:24,1028,32,,,,11280.65,0
14735110,23:27:50,23:27:50,1029,33,,,,11461.77,0
14735110,23:28:42,23:28:42,1030,34,,,,11930.24,0
14735110,23:29:54,23:29:54,5488,35,,,,12566.84,0
14735110,23:30:17,23:30:17,6308,36,,,,12739.67,0
14735110,23:31:00,23:31:00,5489,37,,,,13052.02,
14735110,23:31:52,23:31:52,8217,38,,,,13447.62,0
14735110,23:32:27,23:32:27,1034,39,,,,13700.9,0
14735110,23:33:06,23:33:06,1035,40,,,,13947.21,0
14735110,23:34:11,23:34:11,1036,41,,,,14382.19,0
14735110,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
14735110,23:35:46,23:35:46,1038,43,,,,15155.62,0
14735110,23:36:27,23:36:27,1039,44,,,,15504.67,0
14735110,23:37:04,23:37:04,1040,45,,,,15878.4,0
14735110,23:37:28,23:37:28,1041,46,,,,16090.17,0
14735110,23:38:15,23:38:15,1042,47,,,,16428.23,0
14735110,23:38:36,23:38:36,1043,48,,,,16603.16,0
14735110,23:39:12,23:39:12,1044,49,,,,16895.48,0
14735110,23:40:00,23:40:00,9641,50,,1,,17340.47,
14768020,15:36:00,15:36:00,9527,1,,,1,0,
14768020,15:37:13,15:37:13,998,2,,,,334.12,0
14768020,15:39:16,15:39:16,999,3,,,,822.17,0
14768020,15:40:16,15:40:16,1000,4,,,,1086.6,0
14768020,15:41:17,15:41:17,1001,5,,,,1383.44,0
14768020,15:42:36,15:42:36,1002,6,,,,1737.56,0
14768020,15:43:00,15:43:00,1003,7,,,,1829.36,0
14768020,15:44:31,15:44:31,1004,8,,,,2258.16,0
14768020,15:45:31,15:45:31,1005,9,,,,2546.05,0
14768020,15:46:36,15:46:36,1006,10,,,,2877.87,0
14768020,15:48:42,15:48:42,1007,11,,,,3492.08,0
14768020,15:49:34,15:49:34,1008,12,,,,3746.04,0
14768020,15:50:29,15:50:29,1009,13,,,,4057.44,0
14768020,15:51:32,15:51:32,1010,14,,,,4359.74,0
14768020,15:52:34,15:52:34,1011,15,,,,4659.57,0
14768020,15:53:37,15:53:37,1012,16,,,,4953.07,0
14768020,15:54:10,15:54:10,1013,17,,,,5105.28,0
14768020,15:55:02,15:55:02,1014,18,,,,5352.23,0
14768020,15:56:00,15:56:00,1015,19,,,,5646.89,
14768020,15:57:36,15:57:36,1016,20,,,,6550.43,0
14768020,15:58:04,15:58:04,8082,21,,,,6813.55,0
14768020,15:58:35,15:58:35,1017,22,,,,7079.84,0
14768020,15:59:25,15:59:25,1018,23,,,,7601.86,0
14768020,16:01:06,16:01:06,1019,24,,,,8571.51,0
14768020,16:02:05,16:02:05,1020,25,,,,9049.39,0
14768020,16:02:27,16:02:27,1021,26,,,,9240.32,0
14768020,16:03:15,16:03:15,8352,27,,,,9703.16,0
14768020,16:04:00,16:04:00,8355,28,,,,10056.15,
14768020,16:04:51,16:04:51,1025,29,,,,10357.79,0
14768020,16:05:50,16:05:50,1026,30,,,,10709.89,0
14768020,16:06:41,16:06:41,1027,31,,,,10999.24,0
14768020,16:07:36,16:07:36,1028,32,,,,11280.65,0
14768020,16:08:15,16:08:15,1029,33,,,,11461.77,0
14768020,16:09:33,16:09:33,1030,34,,,,11930.24,0
14768020,16:11:22,16:11:22,5488,35,,,,12566.84,0
14768020,16:11:56,16:11:56,6308,36,,,,12739.67,0
14768020,16:13:00,16:13:00,5489,37,,,,13052.02,
14768020,16:14:09,16:14:09,8217,38,,,,13447.62,0
14768020,16:14:57,16:14:57,1034,39,,,,13700.9,0
14768020,16:15:48,16:15:48,1035,40,,,,13947.21,0
14768020,16:17:15,16:17:15,1036,41,,,,14382.19,0
14768020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
14768020,16:19:22,16:19:22,1038,43,,,,15155.62,0
14768020,16:20:16,16:20:16,1039,44,,,,15504.67,0
14768020,16:21:05,16:21:05,1040,45,,,,15878.4,0
14768020,16:21:38,16:21:38,1041,46,,,,16090.17,0
14768020,16:22:40,16:22:40,1042,47,,,,16428.23,0
14768020,16:23:08,16:23:08,1043,48,,,,16603.16,0
14768020,16:23:56,16:23:56,1044,49,,,,16895.48,0
14768020,16:25:00,16:25:00,9641,50,,1,,17340.47,
14768030,15:36:00,15:36:00,9527,1,,,1,0,
14768030,15:37:13,15:37:13,998,2,,,,334.12,0
14768030,15:39:16,15:39:16,999,3,,,,822.17,0
14768030,15:40:16,15:40:16,1000,4,,,,1086.6,0
14768030,15:41:17,15:41:17,1001,5,,,,1383.44,0
14768030,15:42:36,15:42:36,1002,6,,,,1737.56,0
14768030,15:43:00,15:43:00,1003,7,,,,1829.36,0
14768030,15:44:31,15:44:31,1004,8,,,,2258.16,0
14768030,15:45:31,15:45:31,1005,9,,,,2546.05,0
14768030,15:46:36,15:46:36,1006,10,,,,2877.87,0
14768030,15:48:42,15:48:42,1007,11,,,,3492.08,0
14768030,15:49:34,15:49:34,1008,12,,,,3746.04,0
14768030,15:50:29,15:50:29,1009,13,,,,4057.44,0
14768030,15:51:32,15:51:32,1010,14,,,,4359.74,0
14768030,15:52:34,15:52:34,1011,15,,,,4659.57,0
14768030,15:53:37,15:53:37,1012,16,,,,4953.07,0
14768030,15:54:10,15:54:10,1013,17,,,,5105.28,0
14768030,15:55:02,15:55:02,1014,18,,,,5352.23,0
14768030,15:56:00,15:56:00,1015,19,,,,5646.89,
14768030,15:57:36,15:57:36,1016,20,,,,6550.43,0
14768030,15:58:04,15:58:04,8082,21,,,,6813.55,0
14768030,15:58:35,15:58:35,1017,22,,,,7079.84,0
14768030,15:59:25,15:59:25,1018,23,,,,7601.86,0
14768030,16:01:06,16:01:06,1019,24,,,,8571.51,0
14768030,16:02:05,16:02:05,1020,25,,,,9049.39,0
14768030,16:02:27,16:02:27,1021,26,,,,9240.32,0
14768030,16:03:15,16:03:15,8352,27,,,,9703.16,0
14768030,16:04:00,16:04:00,8355,28,,,,10056.15,
14768030,16:04:51,16:04:51,1025,29,,,,10357.79,0
14768030,16:05:50,16:05:50,1026,30,,,,10709.89,0
14768030,16:06:41,16:06:41,1027,31,,,,10999.24,0
14768030,16:07:36,16:07:36,1028,32,,,,11280.65,0
14768030,16:08:15,16:08:15,1029,33,,,,11461.77,0
14768030,16:09:33,16:09:33,1030,34,,,,11930.24,0
14768030,16:11:22,16:11:22,5488,35,,,,12566.84,0
14768030,16:11:56,16:11:56,6308,36,,,,12739.67,0
14768030,16:13:00,16:13:00,5489,37,,,,13052.02,
14768030,16:14:09,16:14:09,8217,38,,,,13447.62,0
14768030,16:14:57,16:14:57,1034,39,,,,13700.9,0
14768030,16:15:48,16:15:48,1035,40,,,,13947.21,0
14768030,16:17:15,16:17:15,1036,41,,,,14382.19,0
14768030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
14768030,16:19:22,16:19:22,1038,43,,,,15155.62,0
14768030,16:20:16,16:20:16,1039,44,,,,15504.67,0
14768030,16:21:05,16:21:05,1040,45,,,,15878.4,0
14768030,16:21:38,16:21:38,1041,46,,,,16090.17,0
14768030,16:22:40,16:22:40,1042,47,,,,16428.23,0
14768030,16:23:08,16:23:08,1043,48,,,,16603.16,0
14768030,16:23:56,16:23:56,1044,49,,,,16895.48,0
14768030,16:25:00,16:25:00,9641,50,,1,,17340.47,
14768040,15:36:00,15:36:00,9527,1,,,1,0,
14768040,15:37:13,15:37:13,998,2,,,,334.12,0
14768040,15:39:16,15:39:16,999,3,,,,822.17,0
14768040,15:40:16,15:40:16,1000,4,,,,1086.6,0
14768040,15:41:17,15:41:17,1001,5,,,,1383.44,0
14768040,15:42:36,15:42:36,1002,6,,,,1737.56,0
14768040,15:43:00,15:43:00,1003,7,,,,1829.36,0
14768040,15:44:31,15:44:31,1004,8,,,,2258.16,0
14768040,15:45:31,15:45:31,1005,9,,,,2546.05,0
14768040,15:46:36,15:46:36,1006,10,,,,2877.87,0
14768040,15:48:42,15:48:42,1007,11,,,,3492.08,0
14768040,15:49:34,15:49:34,1008,12,,,,3746.04,0
14768040,15:50:29,15:50:29,1009,13,,,,4057.44,0
14768040,15:51:32,15:51:32,1010,14,,,,4359.74,0
14768040,15:52:34,15:52:34,1011,15,,,,4659.57,0
14768040,15:53:37,15:53:37,1012,16,,,,4953.07,0
14768040,15:54:10,15:54:10,1013,17,,,,5105.28,0
14768040,15:55:02,15:55:02,1014,18,,,,5352.23,0
14768040,15:56:00,15:56:00,1015,19,,,,5646.89,
14768040,15:57:36,15:57:36,1016,20,,,,6550.43,0
14768040,15:58:04,15:58:04,8082,21,,,,6813.55,0
14768040,15:58:35,15:58:35,1017,22,,,,7079.84,0
14768040,15:59:25,15:59:25,1018,23,,,,7601.86,0
14768040,16:01:06,16:01:06,1019,24,,,,8571.51,0
14768040,16:02:05,16:02:05,1020,25,,,,9049.39,0
14768040,16:02:27,16:02:27,1021,26,,,,9240.32,0
14768040,16:03:15,16:03:15,8352,27,,,,9703.16,0
14768040,16:04:00,16:04:00,8355,28,,,,10056.15,
14768040,16:04:51,16:04:51,1025,29,,,,10357.79,0
14768040,16:05:50,16:05:50,1026,30,,,,10709.89,0
14768040,16:06:41,16:06:41,1027,31,,,,10999.24,0
14768040,16:07:36,16:07:36,1028,32,,,,11280.65,0
14768040,16:08:15,16:08:15,1029,33,,,,11461.77,0
14768040,16:09:33,16:09:33,1030,34,,,,11930.24,0
14768040,16:11:22,16:11:22,5488,35,,,,12566.84,0
14768040,16:11:56,16:11:56,6308,36,,,,12739.67,0
14768040,16:13:00,16:13:00,5489,37,,,,13052.02,
14768040,16:14:09,16:14:09,8217,38,,,,13447.62,0
14768040,16:14:57,16:14:57,1034,39,,,,13700.9,0
14768040,16:15:48,16:15:48,1035,40,,,,13947.21,0
14768040,16:17:15,16:17:15,1036,41,,,,14382.19,0
14768040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
14768040,16:19:22,16:19:22,1038,43,,,,15155.62,0
14768040,16:20:16,16:20:16,1039,44,,,,15504.67,0
14768040,16:21:05,16:21:05,1040,45,,,,15878.4,0
14768040,16:21:38,16:21:38,1041,46,,,,16090.17,0
14768040,16:22:40,16:22:40,1042,47,,,,16428.23,0
14768040,16:23:08,16:23:08,1043,48,,,,16603.16,0
14768040,16:23:56,16:23:56,1044,49,,,,16895.48,0
14768040,16:25:00,16:25:00,9641,50,,1,,17340.47,
14768050,15:36:00,15:36:00,9527,1,,,1,0,
14768050,15:37:13,15:37:13,998,2,,,,334.12,0
14768050,15:39:16,15:39:16,999,3,,,,822.17,0
14768050,15:40:16,15:40:16,1000,4,,,,1086.6,0
14768050,15:41:17,15:41:17,1001,5,,,,1383.44,0
14768050,15:42:36,15:42:36,1002,6,,,,1737.56,0
14768050,15:43:00,15:43:00,1003,7,,,,1829.36,0
14768050,15:44:31,15:44:31,1004,8,,,,2258.16,0
14768050,15:45:31,15:45:31,1005,9,,,,2546.05,0
14768050,15:46:36,15:46:36,1006,10,,,,2877.87,0
14768050,15:48:42,15:48:42,1007,11,,,,3492.08,0
14768050,15:49:34,15:49:34,1008,12,,,,3746.04,0
14768050,15:50:29,15:50:29,1009,13,,,,4057.44,0
14768050,15:51:32,15:51:32,1010,14,,,,4359.74,0
14768050,15:52:34,15:52:34,1011,15,,,,4659.57,0
14768050,15:53:37,15:53:37,1012,16,,,,4953.07,0
14768050,15:54:10,15:54:10,1013,17,,,,5105.28,0
14768050,15:55:02,15:55:02,1014,18,,,,5352.23,0
14768050,15:56:00,15:56:00,1015,19,,,,5646.89,
14768050,15:57:36,15:57:36,1016,20,,,,6550.43,0
14768050,15:58:04,15:58:04,8082,21,,,,6813.55,0
14768050,15:58:35,15:58:35,1017,22,,,,7079.84,0
14768050,15:59:25,15:59:25,1018,23,,,,7601.86,0
14768050,16:01:06,16:01:06,1019,24,,,,8571.51,0
14768050,16:02:05,16:02:05,1020,25,,,,9049.39,0
14768050,16:02:27,16:02:27,1021,26,,,,9240.32,0
14768050,16:03:15,16:03:15,8352,27,,,,9703.16,0
14768050,16:04:00,16:04:00,8355,28,,,,10056.15,
14768050,16:04:51,16:04:51,1025,29,,,,10357.79,0
14768050,16:05:50,16:05:50,1026,30,,,,10709.89,0
14768050,16:06:41,16:06:41,1027,31,,,,10999.24,0
14768050,16:07:36,16:07:36,1028,32,,,,11280.65,0
14768050,16:08:15,16:08:15,1029,33,,,,11461.77,0
14768050,16:09:33,16:09:33,1030,34,,,,11930.24,0
14768050,16:11:22,16:11:22,5488,35,,,,12566.84,0
14768050,16:11:56,16:11:56,6308,36,,,,12739.67,0
14768050,16:13:00,16:13:00,5489,37,,,,13052.02,
14768050,16:14:09,16:14:09,8217,38,,,,13447.62,0
14768050,16:14:57,16:14:57,1034,39,,,,13700.9,0
14768050,16:15:48,16:15:48,1035,40,,,,13947.21,0
14768050,16:17:15,16:17:15,1036,41,,,,14382.19,0
14768050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
14768050,16:19:22,16:19:22,1038,43,,,,15155.62,0
14768050,16:20:16,16:20:16,1039,44,,,,15504.67,0
14768050,16:21:05,16:21:05,1040,45,,,,15878.4,0
14768050,16:21:38,16:21:38,1041,46,,,,16090.17,0
14768050,16:22:40,16:22:40,1042,47,,,,16428.23,0
14768050,16:23:08,16:23:08,1043,48,,,,16603.16,0
14768050,16:23:56,16:23:56,1044,49,,,,16895.48,0
14768050,16:25:00,16:25:00,9641,50,,1,,17340.47,
14768060,15:36:00,15:36:00,9527,1,,,1,0,
14768060,15:37:13,15:37:13,998,2,,,,334.12,0
14768060,15:39:16,15:39:16,999,3,,,,822.17,0
14768060,15:40:16,15:40:16,1000,4,,,,1086.6,0
14768060,15:41:17,15:41:17,1001,5,,,,1383.44,0
14768060,15:42:36,15:42:36,1002,6,,,,1737.56,0
14768060,15:43:00,15:43:00,1003,7,,,,1829.36,0
14768060,15:44:31,15:44:31,1004,8,,,,2258.16,0
14768060,15:45:31,15:45:31,1005,9,,,,2546.05,0
14768060,15:46:36,15:46:36,1006,10,,,,2877.87,0
14768060,15:48:42,15:48:42,1007,11,,,,3492.08,0
14768060,15:49:34,15:49:34,1008,12,,,,3746.04,0
14768060,15:50:29,15:50:29,1009,13,,,,4057.44,0
14768060,15:51:32,15:51:32,1010,14,,,,4359.74,0
14768060,15:52:34,15:52:34,1011,15,,,,4659.57,0
14768060,15:53:37,15:53:37,1012,16,,,,4953.07,0
14768060,15:54:10,15:54:10,1013,17,,,,5105.28,0
14768060,15:55:02,15:55:02,1014,18,,,,5352.23,0
14768060,15:56:00,15:56:00,1015,19,,,,5646.89,
14768060,15:57:36,15:57:36,1016,20,,,,6550.43,0
14768060,15:58:04,15:58:04,8082,21,,,,6813.55,0
14768060,15:58:35,15:58:35,1017,22,,,,7079.84,0
14768060,15:59:25,15:59:25,1018,23,,,,7601.86,0
14768060,16:01:06,16:01:06,1019,24,,,,8571.51,0
14768060,16:02:05,16:02:05,1020,25,,,,9049.39,0
14768060,16:02:27,16:02:27,1021,26,,,,9240.32,0
14768060,16:03:15,16:03:15,8352,27,,,,9703.16,0
14768060,16:04:00,16:04:00,8355,28,,,,10056.15,
14768060,16:04:51,16:04:51,1025,29,,,,10357.79,0
14768060,16:05:50,16:05:50,1026,30,,,,10709.89,0
14768060,16:06:41,16:06:41,1027,31,,,,10999.24,0
14768060,16:07:36,16:07:36,1028,32,,,,11280.65,0
14768060,16:08:15,16:08:15,1029,33,,,,11461.77,0
14768060,16:09:33,16:09:33,1030,34,,,,11930.24,0
14768060,16:11:22,16:11:22,5488,35,,,,12566.84,0
14768060,16:11:56,16:11:56,6308,36,,,,12739.67,0
14768060,16:13:00,16:13:00,5489,37,,,,13052.02,
14768060,16:14:09,16:14:09,8217,38,,,,13447.62,0
14768060,16:14:57,16:14:57,1034,39,,,,13700.9,0
14768060,16:15:48,16:15:48,1035,40,,,,13947.21,0
14768060,16:17:15,16:17:15,1036,41,,,,14382.19,0
14768060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
14768060,16:19:22,16:19:22,1038,43,,,,15155.62,0
14768060,16:20:16,16:20:16,1039,44,,,,15504.67,0
14768060,16:21:05,16:21:05,1040,45,,,,15878.4,0
14768060,16:21:38,16:21:38,1041,46,,,,16090.17,0
14768060,16:22:40,16:22:40,1042,47,,,,16428.23,0
14768060,16:23:08,16:23:08,1043,48,,,,16603.16,0
14768060,16:23:56,16:23:56,1044,49,,,,16895.48,0
14768060,16:25:00,16:25:00,9641,50,,1,,17340.47,
14768120,15:36:00,15:36:00,9527,1,,,1,0,
14768120,15:37:13,15:37:13,998,2,,,,334.12,0
14768120,15:39:16,15:39:16,999,3,,,,822.17,0
14768120,15:40:16,15:40:16,1000,4,,,,1086.6,0
14768120,15:41:17,15:41:17,1001,5,,,,1383.44,0
14768120,15:42:36,15:42:36,1002,6,,,,1737.56,0
14768120,15:43:00,15:43:00,1003,7,,,,1829.36,0
14768120,15:44:31,15:44:31,1004,8,,,,2258.16,0
14768120,15:45:31,15:45:31,1005,9,,,,2546.05,0
14768120,15:46:36,15:46:36,1006,10,,,,2877.87,0
14768120,15:48:42,15:48:42,1007,11,,,,3492.08,0
14768120,15:49:34,15:49:34,1008,12,,,,3746.04,0
14768120,15:50:29,15:50:29,1009,13,,,,4057.44,0
14768120,15:51:32,15:51:32,1010,14,,,,4359.74,0
14768120,15:52:34,15:52:34,1011,15,,,,4659.57,0
14768120,15:53:37,15:53:37,1012,16,,,,4953.07,0
14768120,15:54:10,15:54:10,1013,17,,,,5105.28,0
14768120,15:55:02,15:55:02,1014,18,,,,5352.23,0
14768120,15:56:00,15:56:00,1015,19,,,,5646.89,
14768120,15:57:36,15:57:36,1016,20,,,,6550.43,0
14768120,15:58:04,15:58:04,8082,21,,,,6813.55,0
14768120,15:58:35,15:58:35,1017,22,,,,7079.84,0
14768120,15:59:25,15:59:25,1018,23,,,,7601.86,0
14768120,16:01:06,16:01:06,1019,24,,,,8571.51,0
14768120,16:02:05,16:02:05,1020,25,,,,9049.39,0
14768120,16:02:27,16:02:27,1021,26,,,,9240.32,0
14768120,16:03:15,16:03:15,8352,27,,,,9703.16,0
14768120,16:04:00,16:04:00,8355,28,,,,10056.15,
14768120,16:04:51,16:04:51,1025,29,,,,10357.79,0
14768120,16:05:50,16:05:50,1026,30,,,,10709.89,0
14768120,16:06:41,16:06:41,1027,31,,,,10999.24,0
14768120,16:07:36,16:07:36,1028,32,,,,11280.65,0
14768120,16:08:15,16:08:15,1029,33,,,,11461.77,0
14768120,16:09:33,16:09:33,1030,34,,,,11930.24,0
14768120,16:11:22,16:11:22,5488,35,,,,12566.84,0
14768120,16:11:56,16:11:56,6308,36,,,,12739.67,0
14768120,16:13:00,16:13:00,5489,37,,,,13052.02,
14768120,16:14:09,16:14:09,8217,38,,,,13447.62,0
14768120,16:14:57,16:14:57,1034,39,,,,13700.9,0
14768120,16:15:48,16:15:48,1035,40,,,,13947.21,0
14768120,16:17:15,16:17:15,1036,41,,,,14382.19,0
14768120,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
14768120,16:19:22,16:19:22,1038,43,,,,15155.62,0
14768120,16:20:16,16:20:16,1039,44,,,,15504.67,0
14768120,16:21:05,16:21:05,1040,45,,,,15878.4,0
14768120,16:21:38,16:21:38,1041,46,,,,16090.17,0
14768120,16:22:40,16:22:40,1042,47,,,,16428.23,0
14768120,16:23:08,16:23:08,1043,48,,,,16603.16,0
14768120,16:23:56,16:23:56,1044,49,,,,16895.48,0
14768120,16:25:00,16:25:00,9641,50,,1,,17340.47,
14913020,06:15:00,06:15:00,1066,1,,,1,0,
14913020,06:16:00,06:16:00,1067,2,,,,436.74,
14913020,06:16:35,06:16:35,1068,3,,,,745.83,0
14913020,06:16:54,06:16:54,1069,4,,,,853.95,0
14913020,06:17:10,06:17:10,1070,5,,,,967.07,0
14913020,06:17:42,06:17:42,1071,6,,,,1206.75,0
14913020,06:18:34,06:18:34,1072,7,,,,1565.67,0
14913020,06:19:01,06:19:01,1073,8,,,,1755.05,0
14913020,06:19:35,06:19:35,1026,9,,,,1978.23,0
14913020,06:20:13,06:20:13,1027,10,,,,2267.58,0
14913020,06:20:55,06:20:55,1028,11,,,,2548.99,0
14913020,06:21:24,06:21:24,1029,12,,,,2730.11,0
14913020,06:22:24,06:22:24,1030,13,,,,3198.58,0
14913020,06:23:46,06:23:46,5488,14,,,,3835.18,0
14913020,06:24:11,06:24:11,6308,15,,,,4008.01,0
14913020,06:25:00,06:25:00,5489,16,,,,4320.36,
14913020,06:25:58,06:25:58,8217,17,,,,4715.96,0
14913020,06:26:37,06:26:37,1034,18,,,,4969.24,0
14913020,06:27:20,06:27:20,1035,19,,,,5215.55,0
14913020,06:28:31,06:28:31,1036,20,,,,5650.53,0
14913020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14913020,06:30:17,06:30:17,1038,22,,,,6423.96,0
14913020,06:31:02,06:31:02,1039,23,,,,6773.01,0
14913020,06:31:43,06:31:43,1040,24,,,,7146.74,0
14913020,06:32:10,06:32:10,1041,25,,,,7358.51,0
14913020,06:33:02,06:33:02,1042,26,,,,7696.57,0
14913020,06:33:25,06:33:25,1043,27,,,,7871.5,0
14913020,06:34:05,06:34:05,1044,28,,,,8163.82,0
14913020,06:35:00,06:35:00,9641,29,,1,,8610.53,
14913030,06:15:00,06:15:00,1066,1,,,1,0,
14913030,06:16:00,06:16:00,1067,2,,,,436.74,
14913030,06:16:35,06:16:35,1068,3,,,,745.83,0
14913030,06:16:54,06:16:54,1069,4,,,,853.95,0
14913030,06:17:10,06:17:10,1070,5,,,,967.07,0
14913030,06:17:42,06:17:42,1071,6,,,,1206.75,0
14913030,06:18:34,06:18:34,1072,7,,,,1565.67,0
14913030,06:19:01,06:19:01,1073,8,,,,1755.05,0
14913030,06:19:35,06:19:35,1026,9,,,,1978.23,0
14913030,06:20:13,06:20:13,1027,10,,,,2267.58,0
14913030,06:20:55,06:20:55,1028,11,,,,2548.99,0
14913030,06:21:24,06:21:24,1029,12,,,,2730.11,0
14913030,06:22:24,06:22:24,1030,13,,,,3198.58,0
14913030,06:23:46,06:23:46,5488,14,,,,3835.18,0
14913030,06:24:11,06:24:11,6308,15,,,,4008.01,0
14913030,06:25:00,06:25:00,5489,16,,,,4320.36,
14913030,06:25:58,06:25:58,8217,17,,,,4715.96,0
14913030,06:26:37,06:26:37,1034,18,,,,4969.24,0
14913030,06:27:20,06:27:20,1035,19,,,,5215.55,0
14913030,06:28:31,06:28:31,1036,20,,,,5650.53,0
14913030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14913030,06:30:17,06:30:17,1038,22,,,,6423.96,0
14913030,06:31:02,06:31:02,1039,23,,,,6773.01,0
14913030,06:31:43,06:31:43,1040,24,,,,7146.74,0
14913030,06:32:10,06:32:10,1041,25,,,,7358.51,0
14913030,06:33:02,06:33:02,1042,26,,,,7696.57,0
14913030,06:33:25,06:33:25,1043,27,,,,7871.5,0
14913030,06:34:05,06:34:05,1044,28,,,,8163.82,0
14913030,06:35:00,06:35:00,9641,29,,1,,8610.53,
14913040,06:15:00,06:15:00,1066,1,,,1,0,
14913040,06:16:00,06:16:00,1067,2,,,,436.74,
14913040,06:16:35,06:16:35,1068,3,,,,745.83,0
14913040,06:16:54,06:16:54,1069,4,,,,853.95,0
14913040,06:17:10,06:17:10,1070,5,,,,967.07,0
14913040,06:17:42,06:17:42,1071,6,,,,1206.75,0
14913040,06:18:34,06:18:34,1072,7,,,,1565.67,0
14913040,06:19:01,06:19:01,1073,8,,,,1755.05,0
14913040,06:19:35,06:19:35,1026,9,,,,1978.23,0
14913040,06:20:13,06:20:13,1027,10,,,,2267.58,0
14913040,06:20:55,06:20:55,1028,11,,,,2548.99,0
14913040,06:21:24,06:21:24,1029,12,,,,2730.11,0
14913040,06:22:24,06:22:24,1030,13,,,,3198.58,0
14913040,06:23:46,06:23:46,5488,14,,,,3835.18,0
14913040,06:24:11,06:24:11,6308,15,,,,4008.01,0
14913040,06:25:00,06:25:00,5489,16,,,,4320.36,
14913040,06:25:58,06:25:58,8217,17,,,,4715.96,0
14913040,06:26:37,06:26:37,1034,18,,,,4969.24,0
14913040,06:27:20,06:27:20,1035,19,,,,5215.55,0
14913040,06:28:31,06:28:31,1036,20,,,,5650.53,0
14913040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14913040,06:30:17,06:30:17,1038,22,,,,6423.96,0
14913040,06:31:02,06:31:02,1039,23,,,,6773.01,0
14913040,06:31:43,06:31:43,1040,24,,,,7146.74,0
14913040,06:32:10,06:32:10,1041,25,,,,7358.51,0
14913040,06:33:02,06:33:02,1042,26,,,,7696.57,0
14913040,06:33:25,06:33:25,1043,27,,,,7871.5,0
14913040,06:34:05,06:34:05,1044,28,,,,8163.82,0
14913040,06:35:00,06:35:00,9641,29,,1,,8610.53,
14913050,06:15:00,06:15:00,1066,1,,,1,0,
14913050,06:16:00,06:16:00,1067,2,,,,436.74,
14913050,06:16:35,06:16:35,1068,3,,,,745.83,0
14913050,06:16:54,06:16:54,1069,4,,,,853.95,0
14913050,06:17:10,06:17:10,1070,5,,,,967.07,0
14913050,06:17:42,06:17:42,1071,6,,,,1206.75,0
14913050,06:18:34,06:18:34,1072,7,,,,1565.67,0
14913050,06:19:01,06:19:01,1073,8,,,,1755.05,0
14913050,06:19:35,06:19:35,1026,9,,,,1978.23,0
14913050,06:20:13,06:20:13,1027,10,,,,2267.58,0
14913050,06:20:55,06:20:55,1028,11,,,,2548.99,0
14913050,06:21:24,06:21:24,1029,12,,,,2730.11,0
14913050,06:22:24,06:22:24,1030,13,,,,3198.58,0
14913050,06:23:46,06:23:46,5488,14,,,,3835.18,0
14913050,06:24:11,06:24:11,6308,15,,,,4008.01,0
14913050,06:25:00,06:25:00,5489,16,,,,4320.36,
14913050,06:25:58,06:25:58,8217,17,,,,4715.96,0
14913050,06:26:37,06:26:37,1034,18,,,,4969.24,0
14913050,06:27:20,06:27:20,1035,19,,,,5215.55,0
14913050,06:28:31,06:28:31,1036,20,,,,5650.53,0
14913050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14913050,06:30:17,06:30:17,1038,22,,,,6423.96,0
14913050,06:31:02,06:31:02,1039,23,,,,6773.01,0
14913050,06:31:43,06:31:43,1040,24,,,,7146.74,0
14913050,06:32:10,06:32:10,1041,25,,,,7358.51,0
14913050,06:33:02,06:33:02,1042,26,,,,7696.57,0
14913050,06:33:25,06:33:25,1043,27,,,,7871.5,0
14913050,06:34:05,06:34:05,1044,28,,,,8163.82,0
14913050,06:35:00,06:35:00,9641,29,,1,,8610.53,
14913060,06:15:00,06:15:00,1066,1,,,1,0,
14913060,06:16:00,06:16:00,1067,2,,,,436.74,
14913060,06:16:35,06:16:35,1068,3,,,,745.83,0
14913060,06:16:54,06:16:54,1069,4,,,,853.95,0
14913060,06:17:10,06:17:10,1070,5,,,,967.07,0
14913060,06:17:42,06:17:42,1071,6,,,,1206.75,0
14913060,06:18:34,06:18:34,1072,7,,,,1565.67,0
14913060,06:19:01,06:19:01,1073,8,,,,1755.05,0
14913060,06:19:35,06:19:35,1026,9,,,,1978.23,0
14913060,06:20:13,06:20:13,1027,10,,,,2267.58,0
14913060,06:20:55,06:20:55,1028,11,,,,2548.99,0
14913060,06:21:24,06:21:24,1029,12,,,,2730.11,0
14913060,06:22:24,06:22:24,1030,13,,,,3198.58,0
14913060,06:23:46,06:23:46,5488,14,,,,3835.18,0
14913060,06:24:11,06:24:11,6308,15,,,,4008.01,0
14913060,06:25:00,06:25:00,5489,16,,,,4320.36,
14913060,06:25:58,06:25:58,8217,17,,,,4715.96,0
14913060,06:26:37,06:26:37,1034,18,,,,4969.24,0
14913060,06:27:20,06:27:20,1035,19,,,,5215.55,0
14913060,06:28:31,06:28:31,1036,20,,,,5650.53,0
14913060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14913060,06:30:17,06:30:17,1038,22,,,,6423.96,0
14913060,06:31:02,06:31:02,1039,23,,,,6773.01,0
14913060,06:31:43,06:31:43,1040,24,,,,7146.74,0
14913060,06:32:10,06:32:10,1041,25,,,,7358.51,0
14913060,06:33:02,06:33:02,1042,26,,,,7696.57,0
14913060,06:33:25,06:33:25,1043,27,,,,7871.5,0
14913060,06:34:05,06:34:05,1044,28,,,,8163.82,0
14913060,06:35:00,06:35:00,9641,29,,1,,8610.53,
14913120,06:15:00,06:15:00,1066,1,,,1,0,
14913120,06:16:00,06:16:00,1067,2,,,,436.74,
14913120,06:16:35,06:16:35,1068,3,,,,745.83,0
14913120,06:16:54,06:16:54,1069,4,,,,853.95,0
14913120,06:17:10,06:17:10,1070,5,,,,967.07,0
14913120,06:17:42,06:17:42,1071,6,,,,1206.75,0
14913120,06:18:34,06:18:34,1072,7,,,,1565.67,0
14913120,06:19:01,06:19:01,1073,8,,,,1755.05,0
14913120,06:19:35,06:19:35,1026,9,,,,1978.23,0
14913120,06:20:13,06:20:13,1027,10,,,,2267.58,0
14913120,06:20:55,06:20:55,1028,11,,,,2548.99,0
14913120,06:21:24,06:21:24,1029,12,,,,2730.11,0
14913120,06:22:24,06:22:24,1030,13,,,,3198.58,0
14913120,06:23:46,06:23:46,5488,14,,,,3835.18,0
14913120,06:24:11,06:24:11,6308,15,,,,4008.01,0
14913120,06:25:00,06:25:00,5489,16,,,,4320.36,
14913120,06:25:58,06:25:58,8217,17,,,,4715.96,0
14913120,06:26:37,06:26:37,1034,18,,,,4969.24,0
14913120,06:27:20,06:27:20,1035,19,,,,5215.55,0
14913120,06:28:31,06:28:31,1036,20,,,,5650.53,0
14913120,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
14913120,06:30:17,06:30:17,1038,22,,,,6423.96,0
14913120,06:31:02,06:31:02,1039,23,,,,6773.01,0
14913120,06:31:43,06:31:43,1040,24,,,,7146.74,0
14913120,06:32:10,06:32:10,1041,25,,,,7358.51,0
14913120,06:33:02,06:33:02,1042,26,,,,7696.57,0
14913120,06:33:25,06:33:25,1043,27,,,,7871.5,0
14913120,06:34:05,06:34:05,1044,28,,,,8163.82,0
14913120,06:35:00,06:35:00,9641,29,,1,,8610.53,
15181070,15:48:00,15:48:00,9527,1,,,1,0,
15181070,15:48:51,15:48:51,998,2,,,,334.12,0
15181070,15:50:17,15:50:17,999,3,,,,822.17,0
15181070,15:50:59,15:50:59,1000,4,,,,1086.6,0
15181070,15:51:41,15:51:41,1001,5,,,,1383.44,0
15181070,15:52:37,15:52:37,1002,6,,,,1737.56,0
15181070,15:52:54,15:52:54,1003,7,,,,1829.36,0
15181070,15:53:57,15:53:57,1004,8,,,,2258.16,0
15181070,15:54:39,15:54:39,1005,9,,,,2546.05,0
15181070,15:55:25,15:55:25,1006,10,,,,2877.87,0
15181070,15:56:53,15:56:53,1007,11,,,,3492.08,0
15181070,15:57:30,15:57:30,1008,12,,,,3746.04,0
15181070,15:58:08,15:58:08,1009,13,,,,4057.44,0
15181070,15:58:52,15:58:52,1010,14,,,,4359.74,0
15181070,15:59:36,15:59:36,1011,15,,,,4659.57,0
15181070,16:00:20,16:00:20,1012,16,,,,4953.07,0
15181070,16:00:43,16:00:43,1013,17,,,,5105.28,0
15181070,16:01:19,16:01:19,1014,18,,,,5352.23,0
15181070,16:02:00,16:02:00,1015,19,,,,5646.89,
15181070,16:03:12,16:03:12,1016,20,,,,6550.43,0
15181070,16:03:33,16:03:33,8082,21,,,,6813.55,0
15181070,16:03:56,16:03:56,1017,22,,,,7079.84,0
15181070,16:04:34,16:04:34,1018,23,,,,7601.86,0
15181070,16:05:49,16:05:49,1019,24,,,,8571.51,0
15181070,16:06:34,16:06:34,1020,25,,,,9049.39,0
15181070,16:06:50,16:06:50,1021,26,,,,9240.32,0
15181070,16:07:26,16:07:26,8352,27,,,,9703.16,0
15181070,16:08:00,16:08:00,8355,28,,,,10056.15,
15181070,16:08:39,16:08:39,1025,29,,,,10357.79,0
15181070,16:09:25,16:09:25,1026,30,,,,10709.89,0
15181070,16:10:05,16:10:05,1027,31,,,,10999.24,0
15181070,16:10:48,16:10:48,1028,32,,,,11280.65,0
15181070,16:11:18,16:11:18,1029,33,,,,11461.77,0
15181070,16:12:19,16:12:19,1030,34,,,,11930.24,0
15181070,16:13:43,16:13:43,5488,35,,,,12566.84,0
15181070,16:14:10,16:14:10,6308,36,,,,12739.67,0
15181070,16:15:00,16:15:00,5489,37,,,,13052.02,
15181070,16:16:04,16:16:04,8217,38,,,,13447.62,0
15181070,16:16:47,16:16:47,1034,39,,,,13700.9,0
15181070,16:17:34,16:17:34,1035,40,,,,13947.21,0
15181070,16:18:53,16:18:53,1036,41,,,,14382.19,0
15181070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
15181070,16:20:50,16:20:50,1038,43,,,,15155.62,0
15181070,16:21:39,16:21:39,1039,44,,,,15504.67,0
15181070,16:22:25,16:22:25,1040,45,,,,15878.4,0
15181070,16:22:55,16:22:55,1041,46,,,,16090.17,0
15181070,16:23:51,16:23:51,1042,47,,,,16428.23,0
15181070,16:24:18,16:24:18,1043,48,,,,16603.16,0
15181070,16:25:01,16:25:01,1044,49,,,,16895.48,0
15181070,16:26:00,16:26:00,9641,50,,1,,17340.47,
15611110,08:28:00,08:28:00,9527,1,,,1,0,
15611110,08:28:44,08:28:44,998,2,,,,334.12,0
15611110,08:29:58,08:29:58,999,3,,,,822.17,0
15611110,08:30:34,08:30:34,1000,4,,,,1086.6,0
15611110,08:31:10,08:31:10,1001,5,,,,1383.44,0
15611110,08:31:57,08:31:57,1002,6,,,,1737.56,0
15611110,08:32:12,08:32:12,1003,7,,,,1829.36,0
15611110,08:33:06,08:33:06,1004,8,,,,2258.16,0
15611110,08:33:42,08:33:42,1005,9,,,,2546.05,0
15611110,08:34:22,08:34:22,1006,10,,,,2877.87,0
15611110,08:35:37,08:35:37,1007,11,,,,3492.08,0
15611110,08:36:08,08:36:08,1008,12,,,,3746.04,0
15611110,08:36:41,08:36:41,1009,13,,,,4057.44,0
15611110,08:37:19,08:37:19,1010,14,,,,4359.74,0
15611110,08:37:56,08:37:56,1011,15,,,,4659.57,0
15611110,08:38:34,08:38:34,1012,16,,,,4953.07,0
15611110,08:38:54,08:38:54,1013,17,,,,5105.28,0
15611110,08:39:25,08:39:25,1014,18,,,,5352.23,0
15611110,08:40:00,08:40:00,1015,19,,,,5646.89,
15611110,08:41:12,08:41:12,1016,20,,,,6550.43,0
15611110,08:41:33,08:41:33,8082,21,,,,6813.55,0
15611110,08:41:56,08:41:56,1017,22,,,,7079.84,0
15611110,08:42:34,08:42:34,1018,23,,,,7601.86,0
15611110,08:43:49,08:43:49,1019,24,,,,8571.51,0
15611110,08:44:34,08:44:34,1020,25,,,,9049.39,0
15611110,08:44:50,08:44:50,1021,26,,,,9240.32,0
15611110,08:45:26,08:45:26,8352,27,,,,9703.16,0
15611110,08:46:00,08:46:00,8355,28,,,,10056.15,
15611110,08:46:34,08:46:34,1025,29,,,,10357.79,0
15611110,08:47:13,08:47:13,1026,30,,,,10709.89,0
15611110,08:47:47,08:47:47,1027,31,,,,10999.24,0
15611110,08:48:24,08:48:24,1028,32,,,,11280.65,0
15611110,08:48:50,08:48:50,1029,33,,,,11461.77,0
15611110,08:49:42,08:49:42,1030,34,,,,11930.24,0
15611110,08:50:54,08:50:54,5488,35,,,,12566.84,0
15611110,08:51:17,08:51:17,6308,36,,,,12739.67,0
15611110,08:52:00,08:52:00,5489,37,,,,13052.02,
15611110,08:52:58,08:52:58,8217,38,,,,13447.62,0
15611110,08:53:37,08:53:37,1034,39,,,,13700.9,0
15611110,08:54:20,08:54:20,1035,40,,,,13947.21,0
15611110,08:55:32,08:55:32,1036,41,,,,14382.19,0
15611110,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
15611110,08:57:18,08:57:18,1038,43,,,,15155.62,0
15611110,08:58:03,08:58:03,1039,44,,,,15504.67,0
15611110,08:58:44,08:58:44,1040,45,,,,15878.4,0
15611110,08:59:12,08:59:12,1041,46,,,,16090.17,0
15611110,09:00:03,09:00:03,1042,47,,,,16428.23,0
15611110,09:00:27,09:00:27,1043,48,,,,16603.16,0
15611110,09:01:06,09:01:06,1044,49,,,,16895.48,0
15611110,09:02:00,09:02:00,9641,50,,1,,17340.47,
1562090,13:09:00,13:09:00,9527,1,,,1,0,
1562090,13:10:06,13:10:06,998,2,,,,334.12,0
1562090,13:11:57,13:11:57,999,3,,,,822.17,0
1562090,13:12:51,13:12:51,1000,4,,,,1086.6,0
1562090,13:13:45,13:13:45,1001,5,,,,1383.44,0
1562090,13:14:56,13:14:56,1002,6,,,,1737.56,0
1562090,13:15:18,13:15:18,1003,7,,,,1829.36,0
1562090,13:16:40,13:16:40,1004,8,,,,2258.16,0
1562090,13:17:34,13:17:34,1005,9,,,,2546.05,0
1562090,13:18:33,13:18:33,1006,10,,,,2877.87,0
1562090,13:20:26,13:20:26,1007,11,,,,3492.08,0
1562090,13:21:13,13:21:13,1008,12,,,,3746.04,0
1562090,13:22:02,13:22:02,1009,13,,,,4057.44,0
1562090,13:22:58,13:22:58,1010,14,,,,4359.74,0
1562090,13:23:55,13:23:55,1011,15,,,,4659.57,0
1562090,13:24:52,13:24:52,1012,16,,,,4953.07,0
1562090,13:25:21,13:25:21,1013,17,,,,5105.28,0
1562090,13:26:08,13:26:08,1014,18,,,,5352.23,0
1562090,13:27:00,13:27:00,1015,19,,,,5646.89,
1562090,13:28:24,13:28:24,1016,20,,,,6550.43,0
1562090,13:28:49,13:28:49,8082,21,,,,6813.55,0
1562090,13:29:16,13:29:16,1017,22,,,,7079.84,0
1562090,13:30:00,13:30:00,1018,23,,,,7601.86,0
1562090,13:31:28,13:31:28,1019,24,,,,8571.51,0
1562090,13:32:20,13:32:20,1020,25,,,,9049.39,0
1562090,13:32:38,13:32:38,1021,26,,,,9240.32,0
1562090,13:33:21,13:33:21,8352,27,,,,9703.16,0
1562090,13:34:00,13:34:00,8355,28,,,,10056.15,
1562090,13:34:39,13:34:39,1025,29,,,,10357.79,0
1562090,13:35:25,13:35:25,1026,30,,,,10709.89,0
1562090,13:36:05,13:36:05,1027,31,,,,10999.24,0
1562090,13:36:48,13:36:48,1028,32,,,,11280.65,0
1562090,13:37:18,13:37:18,1029,33,,,,11461.77,0
1562090,13:38:19,13:38:19,1030,34,,,,11930.24,0
1562090,13:39:43,13:39:43,5488,35,,,,12566.84,0
1562090,13:40:10,13:40:10,6308,36,,,,12739.67,0
1562090,13:41:00,13:41:00,5489,37,,,,13052.02,
1562090,13:41:58,13:41:58,8217,38,,,,13447.62,0
1562090,13:42:37,13:42:37,1034,39,,,,13700.9,0
1562090,13:43:20,13:43:20,1035,40,,,,13947.21,0
1562090,13:44:32,13:44:32,1036,41,,,,14382.19,0
1562090,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
1562090,13:46:18,13:46:18,1038,43,,,,15155.62,0
1562090,13:47:03,13:47:03,1039,44,,,,15504.67,0
1562090,13:47:44,13:47:44,1040,45,,,,15878.4,0
1562090,13:48:12,13:48:12,1041,46,,,,16090.17,0
1562090,13:49:03,13:49:03,1042,47,,,,16428.23,0
1562090,13:49:27,13:49:27,1043,48,,,,16603.16,0
1562090,13:50:06,13:50:06,1044,49,,,,16895.48,0
1562090,13:51:00,13:51:00,9641,50,,1,,17340.47,
15660020,08:25:00,08:25:00,9527,1,,,1,0,
15660020,08:25:59,08:25:59,998,2,,,,334.12,0
15660020,08:27:37,08:27:37,999,3,,,,822.17,0
15660020,08:28:25,08:28:25,1000,4,,,,1086.6,0
15660020,08:29:13,08:29:13,1001,5,,,,1383.44,0
15660020,08:30:17,08:30:17,1002,6,,,,1737.56,0
15660020,08:30:36,08:30:36,1003,7,,,,1829.36,0
15660020,08:31:48,08:31:48,1004,8,,,,2258.16,0
15660020,08:32:37,08:32:37,1005,9,,,,2546.05,0
15660020,08:33:29,08:33:29,1006,10,,,,2877.87,0
15660020,08:35:10,08:35:10,1007,11,,,,3492.08,0
15660020,08:35:51,08:35:51,1008,12,,,,3746.04,0
15660020,08:36:35,08:36:35,1009,13,,,,4057.44,0
15660020,08:37:25,08:37:25,1010,14,,,,4359.74,0
15660020,08:38:15,08:38:15,1011,15,,,,4659.57,0
15660020,08:39:06,08:39:06,1012,16,,,,4953.07,0
15660020,08:39:32,08:39:32,1013,17,,,,5105.28,0
15660020,08:40:14,08:40:14,1014,18,,,,5352.23,0
15660020,08:41:00,08:41:00,1015,19,,,,5646.89,
15660020,08:42:24,08:42:24,1016,20,,,,6550.43,0
15660020,08:42:49,08:42:49,8082,21,,,,6813.55,0
15660020,08:43:16,08:43:16,1017,22,,,,7079.84,0
15660020,08:44:00,08:44:00,1018,23,,,,7601.86,0
15660020,08:45:28,08:45:28,1019,24,,,,8571.51,0
15660020,08:46:20,08:46:20,1020,25,,,,9049.39,0
15660020,08:46:38,08:46:38,1021,26,,,,9240.32,0
15660020,08:47:21,08:47:21,8352,27,,,,9703.16,0
15660020,08:48:00,08:48:00,8355,28,,,,10056.15,
15660020,08:48:45,08:48:45,1025,29,,,,10357.79,0
15660020,08:49:38,08:49:38,1026,30,,,,10709.89,0
15660020,08:50:23,08:50:23,1027,31,,,,10999.24,0
15660020,08:51:12,08:51:12,1028,32,,,,11280.65,0
15660020,08:51:46,08:51:46,1029,33,,,,11461.77,0
15660020,08:52:56,08:52:56,1030,34,,,,11930.24,0
15660020,08:54:33,08:54:33,5488,35,,,,12566.84,0
15660020,08:55:03,08:55:03,6308,36,,,,12739.67,0
15660020,08:56:00,08:56:00,5489,37,,,,13052.02,
15660020,08:57:04,08:57:04,8217,38,,,,13447.62,0
15660020,08:57:47,08:57:47,1034,39,,,,13700.9,0
15660020,08:58:34,08:58:34,1035,40,,,,13947.21,0
15660020,08:59:53,08:59:53,1036,41,,,,14382.19,0
15660020,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
15660020,09:01:50,09:01:50,1038,43,,,,15155.62,0
15660020,09:02:39,09:02:39,1039,44,,,,15504.67,0
15660020,09:03:25,09:03:25,1040,45,,,,15878.4,0
15660020,09:03:55,09:03:55,1041,46,,,,16090.17,0
15660020,09:04:51,09:04:51,1042,47,,,,16428.23,0
15660020,09:05:18,09:05:18,1043,48,,,,16603.16,0
15660020,09:06:01,09:06:01,1044,49,,,,16895.48,0
15660020,09:07:00,09:07:00,9641,50,,1,,17340.47,
15660030,08:25:00,08:25:00,9527,1,,,1,0,
15660030,08:25:59,08:25:59,998,2,,,,334.12,0
15660030,08:27:37,08:27:37,999,3,,,,822.17,0
15660030,08:28:25,08:28:25,1000,4,,,,1086.6,0
15660030,08:29:13,08:29:13,1001,5,,,,1383.44,0
15660030,08:30:17,08:30:17,1002,6,,,,1737.56,0
15660030,08:30:36,08:30:36,1003,7,,,,1829.36,0
15660030,08:31:48,08:31:48,1004,8,,,,2258.16,0
15660030,08:32:37,08:32:37,1005,9,,,,2546.05,0
15660030,08:33:29,08:33:29,1006,10,,,,2877.87,0
15660030,08:35:10,08:35:10,1007,11,,,,3492.08,0
15660030,08:35:51,08:35:51,1008,12,,,,3746.04,0
15660030,08:36:35,08:36:35,1009,13,,,,4057.44,0
15660030,08:37:25,08:37:25,1010,14,,,,4359.74,0
15660030,08:38:15,08:38:15,1011,15,,,,4659.57,0
15660030,08:39:06,08:39:06,1012,16,,,,4953.07,0
15660030,08:39:32,08:39:32,1013,17,,,,5105.28,0
15660030,08:40:14,08:40:14,1014,18,,,,5352.23,0
15660030,08:41:00,08:41:00,1015,19,,,,5646.89,
15660030,08:42:24,08:42:24,1016,20,,,,6550.43,0
15660030,08:42:49,08:42:49,8082,21,,,,6813.55,0
15660030,08:43:16,08:43:16,1017,22,,,,7079.84,0
15660030,08:44:00,08:44:00,1018,23,,,,7601.86,0
15660030,08:45:28,08:45:28,1019,24,,,,8571.51,0
15660030,08:46:20,08:46:20,1020,25,,,,9049.39,0
15660030,08:46:38,08:46:38,1021,26,,,,9240.32,0
15660030,08:47:21,08:47:21,8352,27,,,,9703.16,0
15660030,08:48:00,08:48:00,8355,28,,,,10056.15,
15660030,08:48:45,08:48:45,1025,29,,,,10357.79,0
15660030,08:49:38,08:49:38,1026,30,,,,10709.89,0
15660030,08:50:23,08:50:23,1027,31,,,,10999.24,0
15660030,08:51:12,08:51:12,1028,32,,,,11280.65,0
15660030,08:51:46,08:51:46,1029,33,,,,11461.77,0
15660030,08:52:56,08:52:56,1030,34,,,,11930.24,0
15660030,08:54:33,08:54:33,5488,35,,,,12566.84,0
15660030,08:55:03,08:55:03,6308,36,,,,12739.67,0
15660030,08:56:00,08:56:00,5489,37,,,,13052.02,
15660030,08:57:04,08:57:04,8217,38,,,,13447.62,0
15660030,08:57:47,08:57:47,1034,39,,,,13700.9,0
15660030,08:58:34,08:58:34,1035,40,,,,13947.21,0
15660030,08:59:53,08:59:53,1036,41,,,,14382.19,0
15660030,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
15660030,09:01:50,09:01:50,1038,43,,,,15155.62,0
15660030,09:02:39,09:02:39,1039,44,,,,15504.67,0
15660030,09:03:25,09:03:25,1040,45,,,,15878.4,0
15660030,09:03:55,09:03:55,1041,46,,,,16090.17,0
15660030,09:04:51,09:04:51,1042,47,,,,16428.23,0
15660030,09:05:18,09:05:18,1043,48,,,,16603.16,0
15660030,09:06:01,09:06:01,1044,49,,,,16895.48,0
15660030,09:07:00,09:07:00,9641,50,,1,,17340.47,
15660040,08:25:00,08:25:00,9527,1,,,1,0,
15660040,08:25:59,08:25:59,998,2,,,,334.12,0
15660040,08:27:37,08:27:37,999,3,,,,822.17,0
15660040,08:28:25,08:28:25,1000,4,,,,1086.6,0
15660040,08:29:13,08:29:13,1001,5,,,,1383.44,0
15660040,08:30:17,08:30:17,1002,6,,,,1737.56,0
15660040,08:30:36,08:30:36,1003,7,,,,1829.36,0
15660040,08:31:48,08:31:48,1004,8,,,,2258.16,0
15660040,08:32:37,08:32:37,1005,9,,,,2546.05,0
15660040,08:33:29,08:33:29,1006,10,,,,2877.87,0
15660040,08:35:10,08:35:10,1007,11,,,,3492.08,0
15660040,08:35:51,08:35:51,1008,12,,,,3746.04,0
15660040,08:36:35,08:36:35,1009,13,,,,4057.44,0
15660040,08:37:25,08:37:25,1010,14,,,,4359.74,0
15660040,08:38:15,08:38:15,1011,15,,,,4659.57,0
15660040,08:39:06,08:39:06,1012,16,,,,4953.07,0
15660040,08:39:32,08:39:32,1013,17,,,,5105.28,0
15660040,08:40:14,08:40:14,1014,18,,,,5352.23,0
15660040,08:41:00,08:41:00,1015,19,,,,5646.89,
15660040,08:42:24,08:42:24,1016,20,,,,6550.43,0
15660040,08:42:49,08:42:49,8082,21,,,,6813.55,0
15660040,08:43:16,08:43:16,1017,22,,,,7079.84,0
15660040,08:44:00,08:44:00,1018,23,,,,7601.86,0
15660040,08:45:28,08:45:28,1019,24,,,,8571.51,0
15660040,08:46:20,08:46:20,1020,25,,,,9049.39,0
15660040,08:46:38,08:46:38,1021,26,,,,9240.32,0
15660040,08:47:21,08:47:21,8352,27,,,,9703.16,0
15660040,08:48:00,08:48:00,8355,28,,,,10056.15,
15660040,08:48:45,08:48:45,1025,29,,,,10357.79,0
15660040,08:49:38,08:49:38,1026,30,,,,10709.89,0
15660040,08:50:23,08:50:23,1027,31,,,,10999.24,0
15660040,08:51:12,08:51:12,1028,32,,,,11280.65,0
15660040,08:51:46,08:51:46,1029,33,,,,11461.77,0
15660040,08:52:56,08:52:56,1030,34,,,,11930.24,0
15660040,08:54:33,08:54:33,5488,35,,,,12566.84,0
15660040,08:55:03,08:55:03,6308,36,,,,12739.67,0
15660040,08:56:00,08:56:00,5489,37,,,,13052.02,
15660040,08:57:04,08:57:04,8217,38,,,,13447.62,0
15660040,08:57:47,08:57:47,1034,39,,,,13700.9,0
15660040,08:58:34,08:58:34,1035,40,,,,13947.21,0
15660040,08:59:53,08:59:53,1036,41,,,,14382.19,0
15660040,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
15660040,09:01:50,09:01:50,1038,43,,,,15155.62,0
15660040,09:02:39,09:02:39,1039,44,,,,15504.67,0
15660040,09:03:25,09:03:25,1040,45,,,,15878.4,0
15660040,09:03:55,09:03:55,1041,46,,,,16090.17,0
15660040,09:04:51,09:04:51,1042,47,,,,16428.23,0
15660040,09:05:18,09:05:18,1043,48,,,,16603.16,0
15660040,09:06:01,09:06:01,1044,49,,,,16895.48,0
15660040,09:07:00,09:07:00,9641,50,,1,,17340.47,
15660050,08:25:00,08:25:00,9527,1,,,1,0,
15660050,08:25:59,08:25:59,998,2,,,,334.12,0
15660050,08:27:37,08:27:37,999,3,,,,822.17,0
15660050,08:28:25,08:28:25,1000,4,,,,1086.6,0
15660050,08:29:13,08:29:13,1001,5,,,,1383.44,0
15660050,08:30:17,08:30:17,1002,6,,,,1737.56,0
15660050,08:30:36,08:30:36,1003,7,,,,1829.36,0
15660050,08:31:48,08:31:48,1004,8,,,,2258.16,0
15660050,08:32:37,08:32:37,1005,9,,,,2546.05,0
15660050,08:33:29,08:33:29,1006,10,,,,2877.87,0
15660050,08:35:10,08:35:10,1007,11,,,,3492.08,0
15660050,08:35:51,08:35:51,1008,12,,,,3746.04,0
15660050,08:36:35,08:36:35,1009,13,,,,4057.44,0
15660050,08:37:25,08:37:25,1010,14,,,,4359.74,0
15660050,08:38:15,08:38:15,1011,15,,,,4659.57,0
15660050,08:39:06,08:39:06,1012,16,,,,4953.07,0
15660050,08:39:32,08:39:32,1013,17,,,,5105.28,0
15660050,08:40:14,08:40:14,1014,18,,,,5352.23,0
15660050,08:41:00,08:41:00,1015,19,,,,5646.89,
15660050,08:42:24,08:42:24,1016,20,,,,6550.43,0
15660050,08:42:49,08:42:49,8082,21,,,,6813.55,0
15660050,08:43:16,08:43:16,1017,22,,,,7079.84,0
15660050,08:44:00,08:44:00,1018,23,,,,7601.86,0
15660050,08:45:28,08:45:28,1019,24,,,,8571.51,0
15660050,08:46:20,08:46:20,1020,25,,,,9049.39,0
15660050,08:46:38,08:46:38,1021,26,,,,9240.32,0
15660050,08:47:21,08:47:21,8352,27,,,,9703.16,0
15660050,08:48:00,08:48:00,8355,28,,,,10056.15,
15660050,08:48:45,08:48:45,1025,29,,,,10357.79,0
15660050,08:49:38,08:49:38,1026,30,,,,10709.89,0
15660050,08:50:23,08:50:23,1027,31,,,,10999.24,0
15660050,08:51:12,08:51:12,1028,32,,,,11280.65,0
15660050,08:51:46,08:51:46,1029,33,,,,11461.77,0
15660050,08:52:56,08:52:56,1030,34,,,,11930.24,0
15660050,08:54:33,08:54:33,5488,35,,,,12566.84,0
15660050,08:55:03,08:55:03,6308,36,,,,12739.67,0
15660050,08:56:00,08:56:00,5489,37,,,,13052.02,
15660050,08:57:04,08:57:04,8217,38,,,,13447.62,0
15660050,08:57:47,08:57:47,1034,39,,,,13700.9,0
15660050,08:58:34,08:58:34,1035,40,,,,13947.21,0
15660050,08:59:53,08:59:53,1036,41,,,,14382.19,0
15660050,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
15660050,09:01:50,09:01:50,1038,43,,,,15155.62,0
15660050,09:02:39,09:02:39,1039,44,,,,15504.67,0
15660050,09:03:25,09:03:25,1040,45,,,,15878.4,0
15660050,09:03:55,09:03:55,1041,46,,,,16090.17,0
15660050,09:04:51,09:04:51,1042,47,,,,16428.23,0
15660050,09:05:18,09:05:18,1043,48,,,,16603.16,0
15660050,09:06:01,09:06:01,1044,49,,,,16895.48,0
15660050,09:07:00,09:07:00,9641,50,,1,,17340.47,
15660060,08:25:00,08:25:00,9527,1,,,1,0,
15660060,08:25:59,08:25:59,998,2,,,,334.12,0
15660060,08:27:37,08:27:37,999,3,,,,822.17,0
15660060,08:28:25,08:28:25,1000,4,,,,1086.6,0
15660060,08:29:13,08:29:13,1001,5,,,,1383.44,0
15660060,08:30:17,08:30:17,1002,6,,,,1737.56,0
15660060,08:30:36,08:30:36,1003,7,,,,1829.36,0
15660060,08:31:48,08:31:48,1004,8,,,,2258.16,0
15660060,08:32:37,08:32:37,1005,9,,,,2546.05,0
15660060,08:33:29,08:33:29,1006,10,,,,2877.87,0
15660060,08:35:10,08:35:10,1007,11,,,,3492.08,0
15660060,08:35:51,08:35:51,1008,12,,,,3746.04,0
15660060,08:36:35,08:36:35,1009,13,,,,4057.44,0
15660060,08:37:25,08:37:25,1010,14,,,,4359.74,0
15660060,08:38:15,08:38:15,1011,15,,,,4659.57,0
15660060,08:39:06,08:39:06,1012,16,,,,4953.07,0
15660060,08:39:32,08:39:32,1013,17,,,,5105.28,0
15660060,08:40:14,08:40:14,1014,18,,,,5352.23,0
15660060,08:41:00,08:41:00,1015,19,,,,5646.89,
15660060,08:42:24,08:42:24,1016,20,,,,6550.43,0
15660060,08:42:49,08:42:49,8082,21,,,,6813.55,0
15660060,08:43:16,08:43:16,1017,22,,,,7079.84,0
15660060,08:44:00,08:44:00,1018,23,,,,7601.86,0
15660060,08:45:28,08:45:28,1019,24,,,,8571.51,0
15660060,08:46:20,08:46:20,1020,25,,,,9049.39,0
15660060,08:46:38,08:46:38,1021,26,,,,9240.32,0
15660060,08:47:21,08:47:21,8352,27,,,,9703.16,0
15660060,08:48:00,08:48:00,8355,28,,,,10056.15,
15660060,08:48:45,08:48:45,1025,29,,,,10357.79,0
15660060,08:49:38,08:49:38,1026,30,,,,10709.89,0
15660060,08:50:23,08:50:23,1027,31,,,,10999.24,0
15660060,08:51:12,08:51:12,1028,32,,,,11280.65,0
15660060,08:51:46,08:51:46,1029,33,,,,11461.77,0
15660060,08:52:56,08:52:56,1030,34,,,,11930.24,0
15660060,08:54:33,08:54:33,5488,35,,,,12566.84,0
15660060,08:55:03,08:55:03,6308,36,,,,12739.67,0
15660060,08:56:00,08:56:00,5489,37,,,,13052.02,
15660060,08:57:04,08:57:04,8217,38,,,,13447.62,0
15660060,08:57:47,08:57:47,1034,39,,,,13700.9,0
15660060,08:58:34,08:58:34,1035,40,,,,13947.21,0
15660060,08:59:53,08:59:53,1036,41,,,,14382.19,0
15660060,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
15660060,09:01:50,09:01:50,1038,43,,,,15155.62,0
15660060,09:02:39,09:02:39,1039,44,,,,15504.67,0
15660060,09:03:25,09:03:25,1040,45,,,,15878.4,0
15660060,09:03:55,09:03:55,1041,46,,,,16090.17,0
15660060,09:04:51,09:04:51,1042,47,,,,16428.23,0
15660060,09:05:18,09:05:18,1043,48,,,,16603.16,0
15660060,09:06:01,09:06:01,1044,49,,,,16895.48,0
15660060,09:07:00,09:07:00,9641,50,,1,,17340.47,
15660120,08:25:00,08:25:00,9527,1,,,1,0,
15660120,08:25:59,08:25:59,998,2,,,,334.12,0
15660120,08:27:37,08:27:37,999,3,,,,822.17,0
15660120,08:28:25,08:28:25,1000,4,,,,1086.6,0
15660120,08:29:13,08:29:13,1001,5,,,,1383.44,0
15660120,08:30:17,08:30:17,1002,6,,,,1737.56,0
15660120,08:30:36,08:30:36,1003,7,,,,1829.36,0
15660120,08:31:48,08:31:48,1004,8,,,,2258.16,0
15660120,08:32:37,08:32:37,1005,9,,,,2546.05,0
15660120,08:33:29,08:33:29,1006,10,,,,2877.87,0
15660120,08:35:10,08:35:10,1007,11,,,,3492.08,0
15660120,08:35:51,08:35:51,1008,12,,,,3746.04,0
15660120,08:36:35,08:36:35,1009,13,,,,4057.44,0
15660120,08:37:25,08:37:25,1010,14,,,,4359.74,0
15660120,08:38:15,08:38:15,1011,15,,,,4659.57,0
15660120,08:39:06,08:39:06,1012,16,,,,4953.07,0
15660120,08:39:32,08:39:32,1013,17,,,,5105.28,0
15660120,08:40:14,08:40:14,1014,18,,,,5352.23,0
15660120,08:41:00,08:41:00,1015,19,,,,5646.89,
15660120,08:42:24,08:42:24,1016,20,,,,6550.43,0
15660120,08:42:49,08:42:49,8082,21,,,,6813.55,0
15660120,08:43:16,08:43:16,1017,22,,,,7079.84,0
15660120,08:44:00,08:44:00,1018,23,,,,7601.86,0
15660120,08:45:28,08:45:28,1019,24,,,,8571.51,0
15660120,08:46:20,08:46:20,1020,25,,,,9049.39,0
15660120,08:46:38,08:46:38,1021,26,,,,9240.32,0
15660120,08:47:21,08:47:21,8352,27,,,,9703.16,0
15660120,08:48:00,08:48:00,8355,28,,,,10056.15,
15660120,08:48:45,08:48:45,1025,29,,,,10357.79,0
15660120,08:49:38,08:49:38,1026,30,,,,10709.89,0
15660120,08:50:23,08:50:23,1027,31,,,,10999.24,0
15660120,08:51:12,08:51:12,1028,32,,,,11280.65,0
15660120,08:51:46,08:51:46,1029,33,,,,11461.77,0
15660120,08:52:56,08:52:56,1030,34,,,,11930.24,0
15660120,08:54:33,08:54:33,5488,35,,,,12566.84,0
15660120,08:55:03,08:55:03,6308,36,,,,12739.67,0
15660120,08:56:00,08:56:00,5489,37,,,,13052.02,
15660120,08:57:04,08:57:04,8217,38,,,,13447.62,0
15660120,08:57:47,08:57:47,1034,39,,,,13700.9,0
15660120,08:58:34,08:58:34,1035,40,,,,13947.21,0
15660120,08:59:53,08:59:53,1036,41,,,,14382.19,0
15660120,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
15660120,09:01:50,09:01:50,1038,43,,,,15155.62,0
15660120,09:02:39,09:02:39,1039,44,,,,15504.67,0
15660120,09:03:25,09:03:25,1040,45,,,,15878.4,0
15660120,09:03:55,09:03:55,1041,46,,,,16090.17,0
15660120,09:04:51,09:04:51,1042,47,,,,16428.23,0
15660120,09:05:18,09:05:18,1043,48,,,,16603.16,0
15660120,09:06:01,09:06:01,1044,49,,,,16895.48,0
15660120,09:07:00,09:07:00,9641,50,,1,,17340.47,
15835090,10:54:00,10:54:00,9527,1,,,1,0,
15835090,10:55:06,10:55:06,998,2,,,,334.12,0
15835090,10:56:57,10:56:57,999,3,,,,822.17,0
15835090,10:57:51,10:57:51,1000,4,,,,1086.6,0
15835090,10:58:45,10:58:45,1001,5,,,,1383.44,0
15835090,10:59:56,10:59:56,1002,6,,,,1737.56,0
15835090,11:00:18,11:00:18,1003,7,,,,1829.36,0
15835090,11:01:40,11:01:40,1004,8,,,,2258.16,0
15835090,11:02:34,11:02:34,1005,9,,,,2546.05,0
15835090,11:03:33,11:03:33,1006,10,,,,2877.87,0
15835090,11:05:26,11:05:26,1007,11,,,,3492.08,0
15835090,11:06:13,11:06:13,1008,12,,,,3746.04,0
15835090,11:07:02,11:07:02,1009,13,,,,4057.44,0
15835090,11:07:58,11:07:58,1010,14,,,,4359.74,0
15835090,11:08:55,11:08:55,1011,15,,,,4659.57,0
15835090,11:09:52,11:09:52,1012,16,,,,4953.07,0
15835090,11:10:21,11:10:21,1013,17,,,,5105.28,0
15835090,11:11:08,11:11:08,1014,18,,,,5352.23,0
15835090,11:12:00,11:12:00,1015,19,,,,5646.89,
15835090,11:13:24,11:13:24,1016,20,,,,6550.43,0
15835090,11:13:49,11:13:49,8082,21,,,,6813.55,0
15835090,11:14:16,11:14:16,1017,22,,,,7079.84,0
15835090,11:15:00,11:15:00,1018,23,,,,7601.86,0
15835090,11:16:28,11:16:28,1019,24,,,,8571.51,0
15835090,11:17:20,11:17:20,1020,25,,,,9049.39,0
15835090,11:17:38,11:17:38,1021,26,,,,9240.32,0
15835090,11:18:21,11:18:21,8352,27,,,,9703.16,0
15835090,11:19:00,11:19:00,8355,28,,,,10056.15,
15835090,11:19:45,11:19:45,1025,29,,,,10357.79,0
15835090,11:20:38,11:20:38,1026,30,,,,10709.89,0
15835090,11:21:23,11:21:23,1027,31,,,,10999.24,0
15835090,11:22:12,11:22:12,1028,32,,,,11280.65,0
15835090,11:22:46,11:22:46,1029,33,,,,11461.77,0
15835090,11:23:56,11:23:56,1030,34,,,,11930.24,0
15835090,11:25:33,11:25:33,5488,35,,,,12566.84,0
15835090,11:26:03,11:26:03,6308,36,,,,12739.67,0
15835090,11:27:00,11:27:00,5489,37,,,,13052.02,
15835090,11:28:04,11:28:04,8217,38,,,,13447.62,0
15835090,11:28:47,11:28:47,1034,39,,,,13700.9,0
15835090,11:29:34,11:29:34,1035,40,,,,13947.21,0
15835090,11:30:53,11:30:53,1036,41,,,,14382.19,0
15835090,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
15835090,11:32:50,11:32:50,1038,43,,,,15155.62,0
15835090,11:33:39,11:33:39,1039,44,,,,15504.67,0
15835090,11:34:25,11:34:25,1040,45,,,,15878.4,0
15835090,11:34:55,11:34:55,1041,46,,,,16090.17,0
15835090,11:35:51,11:35:51,1042,47,,,,16428.23,0
15835090,11:36:18,11:36:18,1043,48,,,,16603.16,0
15835090,11:37:01,11:37:01,1044,49,,,,16895.48,0
15835090,11:38:00,11:38:00,9641,50,,1,,17340.47,
16002090,05:20:00,05:20:00,9527,1,,,1,0,
16002090,05:20:47,05:20:47,998,2,,,,334.12,0
16002090,05:22:07,05:22:07,999,3,,,,822.17,0
16002090,05:22:47,05:22:47,1000,4,,,,1086.6,0
16002090,05:23:26,05:23:26,1001,5,,,,1383.44,0
16002090,05:24:17,05:24:17,1002,6,,,,1737.56,0
16002090,05:24:33,05:24:33,1003,7,,,,1829.36,0
16002090,05:25:32,05:25:32,1004,8,,,,2258.16,0
16002090,05:26:11,05:26:11,1005,9,,,,2546.05,0
16002090,05:26:53,05:26:53,1006,10,,,,2877.87,0
16002090,05:28:15,05:28:15,1007,11,,,,3492.08,0
16002090,05:28:49,05:28:49,1008,12,,,,3746.04,0
16002090,05:29:25,05:29:25,1009,13,,,,4057.44,0
16002090,05:30:05,05:30:05,1010,14,,,,4359.74,0
16002090,05:30:46,05:30:46,1011,15,,,,4659.57,0
16002090,05:31:27,05:31:27,1012,16,,,,4953.07,0
16002090,05:31:48,05:31:48,1013,17,,,,5105.28,0
16002090,05:32:22,05:32:22,1014,18,,,,5352.23,0
16002090,05:33:00,05:33:00,1015,19,,,,5646.89,
16002090,05:34:12,05:34:12,1016,20,,,,6550.43,0
16002090,05:34:33,05:34:33,8082,21,,,,6813.55,0
16002090,05:34:56,05:34:56,1017,22,,,,7079.84,0
16002090,05:35:34,05:35:34,1018,23,,,,7601.86,0
16002090,05:36:49,05:36:49,1019,24,,,,8571.51,0
16002090,05:37:34,05:37:34,1020,25,,,,9049.39,0
16002090,05:37:50,05:37:50,1021,26,,,,9240.32,0
16002090,05:38:26,05:38:26,8352,27,,,,9703.16,0
16002090,05:39:00,05:39:00,8355,28,,,,10056.15,
16002090,05:39:28,05:39:28,1025,29,,,,10357.79,0
16002090,05:40:01,05:40:01,1026,30,,,,10709.89,0
16002090,05:40:29,05:40:29,1027,31,,,,10999.24,0
16002090,05:41:00,05:41:00,1028,32,,,,11280.65,0
16002090,05:41:21,05:41:21,1029,33,,,,11461.77,0
16002090,05:42:05,05:42:05,1030,34,,,,11930.24,0
16002090,05:43:05,05:43:05,5488,35,,,,12566.84,0
16002090,05:43:24,05:43:24,6308,36,,,,12739.67,0
16002090,05:44:00,05:44:00,5489,37,,,,13052.02,
16002090,05:44:34,05:44:34,8217,38,,,,13447.62,0
16002090,05:44:58,05:44:58,1034,39,,,,13700.9,0
16002090,05:45:24,05:45:24,1035,40,,,,13947.21,0
16002090,05:46:07,05:46:07,1036,41,,,,14382.19,0
16002090,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
16002090,05:47:11,05:47:11,1038,43,,,,15155.62,0
16002090,05:47:38,05:47:38,1039,44,,,,15504.67,0
16002090,05:48:02,05:48:02,1040,45,,,,15878.4,0
16002090,05:48:19,05:48:19,1041,46,,,,16090.17,0
16002090,05:48:50,05:48:50,1042,47,,,,16428.23,0
16002090,05:49:04,05:49:04,1043,48,,,,16603.16,0
16002090,05:49:28,05:49:28,1044,49,,,,16895.48,0
16002090,05:50:00,05:50:00,9641,50,,1,,17340.47,
16223020,15:18:00,15:18:00,9527,1,,,1,0,
16223020,15:19:13,15:19:13,998,2,,,,334.12,0
16223020,15:21:16,15:21:16,999,3,,,,822.17,0
16223020,15:22:16,15:22:16,1000,4,,,,1086.6,0
16223020,15:23:17,15:23:17,1001,5,,,,1383.44,0
16223020,15:24:36,15:24:36,1002,6,,,,1737.56,0
16223020,15:25:00,15:25:00,1003,7,,,,1829.36,0
16223020,15:26:31,15:26:31,1004,8,,,,2258.16,0
16223020,15:27:31,15:27:31,1005,9,,,,2546.05,0
16223020,15:28:36,15:28:36,1006,10,,,,2877.87,0
16223020,15:30:42,15:30:42,1007,11,,,,3492.08,0
16223020,15:31:34,15:31:34,1008,12,,,,3746.04,0
16223020,15:32:29,15:32:29,1009,13,,,,4057.44,0
16223020,15:33:32,15:33:32,1010,14,,,,4359.74,0
16223020,15:34:34,15:34:34,1011,15,,,,4659.57,0
16223020,15:35:37,15:35:37,1012,16,,,,4953.07,0
16223020,15:36:10,15:36:10,1013,17,,,,5105.28,0
16223020,15:37:02,15:37:02,1014,18,,,,5352.23,0
16223020,15:38:00,15:38:00,1015,19,,,,5646.89,
16223020,15:39:36,15:39:36,1016,20,,,,6550.43,0
16223020,15:40:04,15:40:04,8082,21,,,,6813.55,0
16223020,15:40:35,15:40:35,1017,22,,,,7079.84,0
16223020,15:41:25,15:41:25,1018,23,,,,7601.86,0
16223020,15:43:06,15:43:06,1019,24,,,,8571.51,0
16223020,15:44:05,15:44:05,1020,25,,,,9049.39,0
16223020,15:44:27,15:44:27,1021,26,,,,9240.32,0
16223020,15:45:15,15:45:15,8352,27,,,,9703.16,0
16223020,15:46:00,15:46:00,8355,28,,,,10056.15,
16223020,15:46:51,15:46:51,1025,29,,,,10357.79,0
16223020,15:47:50,15:47:50,1026,30,,,,10709.89,0
16223020,15:48:41,15:48:41,1027,31,,,,10999.24,0
16223020,15:49:36,15:49:36,1028,32,,,,11280.65,0
16223020,15:50:15,15:50:15,1029,33,,,,11461.77,0
16223020,15:51:33,15:51:33,1030,34,,,,11930.24,0
16223020,15:53:22,15:53:22,5488,35,,,,12566.84,0
16223020,15:53:56,15:53:56,6308,36,,,,12739.67,0
16223020,15:55:00,15:55:00,5489,37,,,,13052.02,
16223020,15:56:09,15:56:09,8217,38,,,,13447.62,0
16223020,15:56:57,15:56:57,1034,39,,,,13700.9,0
16223020,15:57:48,15:57:48,1035,40,,,,13947.21,0
16223020,15:59:15,15:59:15,1036,41,,,,14382.19,0
16223020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16223020,16:01:22,16:01:22,1038,43,,,,15155.62,0
16223020,16:02:16,16:02:16,1039,44,,,,15504.67,0
16223020,16:03:05,16:03:05,1040,45,,,,15878.4,0
16223020,16:03:38,16:03:38,1041,46,,,,16090.17,0
16223020,16:04:40,16:04:40,1042,47,,,,16428.23,0
16223020,16:05:08,16:05:08,1043,48,,,,16603.16,0
16223020,16:05:56,16:05:56,1044,49,,,,16895.48,0
16223020,16:07:00,16:07:00,9641,50,,1,,17340.47,
16223030,15:18:00,15:18:00,9527,1,,,1,0,
16223030,15:19:13,15:19:13,998,2,,,,334.12,0
16223030,15:21:16,15:21:16,999,3,,,,822.17,0
16223030,15:22:16,15:22:16,1000,4,,,,1086.6,0
16223030,15:23:17,15:23:17,1001,5,,,,1383.44,0
16223030,15:24:36,15:24:36,1002,6,,,,1737.56,0
16223030,15:25:00,15:25:00,1003,7,,,,1829.36,0
16223030,15:26:31,15:26:31,1004,8,,,,2258.16,0
16223030,15:27:31,15:27:31,1005,9,,,,2546.05,0
16223030,15:28:36,15:28:36,1006,10,,,,2877.87,0
16223030,15:30:42,15:30:42,1007,11,,,,3492.08,0
16223030,15:31:34,15:31:34,1008,12,,,,3746.04,0
16223030,15:32:29,15:32:29,1009,13,,,,4057.44,0
16223030,15:33:32,15:33:32,1010,14,,,,4359.74,0
16223030,15:34:34,15:34:34,1011,15,,,,4659.57,0
16223030,15:35:37,15:35:37,1012,16,,,,4953.07,0
16223030,15:36:10,15:36:10,1013,17,,,,5105.28,0
16223030,15:37:02,15:37:02,1014,18,,,,5352.23,0
16223030,15:38:00,15:38:00,1015,19,,,,5646.89,
16223030,15:39:36,15:39:36,1016,20,,,,6550.43,0
16223030,15:40:04,15:40:04,8082,21,,,,6813.55,0
16223030,15:40:35,15:40:35,1017,22,,,,7079.84,0
16223030,15:41:25,15:41:25,1018,23,,,,7601.86,0
16223030,15:43:06,15:43:06,1019,24,,,,8571.51,0
16223030,15:44:05,15:44:05,1020,25,,,,9049.39,0
16223030,15:44:27,15:44:27,1021,26,,,,9240.32,0
16223030,15:45:15,15:45:15,8352,27,,,,9703.16,0
16223030,15:46:00,15:46:00,8355,28,,,,10056.15,
16223030,15:46:51,15:46:51,1025,29,,,,10357.79,0
16223030,15:47:50,15:47:50,1026,30,,,,10709.89,0
16223030,15:48:41,15:48:41,1027,31,,,,10999.24,0
16223030,15:49:36,15:49:36,1028,32,,,,11280.65,0
16223030,15:50:15,15:50:15,1029,33,,,,11461.77,0
16223030,15:51:33,15:51:33,1030,34,,,,11930.24,0
16223030,15:53:22,15:53:22,5488,35,,,,12566.84,0
16223030,15:53:56,15:53:56,6308,36,,,,12739.67,0
16223030,15:55:00,15:55:00,5489,37,,,,13052.02,
16223030,15:56:09,15:56:09,8217,38,,,,13447.62,0
16223030,15:56:57,15:56:57,1034,39,,,,13700.9,0
16223030,15:57:48,15:57:48,1035,40,,,,13947.21,0
16223030,15:59:15,15:59:15,1036,41,,,,14382.19,0
16223030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16223030,16:01:22,16:01:22,1038,43,,,,15155.62,0
16223030,16:02:16,16:02:16,1039,44,,,,15504.67,0
16223030,16:03:05,16:03:05,1040,45,,,,15878.4,0
16223030,16:03:38,16:03:38,1041,46,,,,16090.17,0
16223030,16:04:40,16:04:40,1042,47,,,,16428.23,0
16223030,16:05:08,16:05:08,1043,48,,,,16603.16,0
16223030,16:05:56,16:05:56,1044,49,,,,16895.48,0
16223030,16:07:00,16:07:00,9641,50,,1,,17340.47,
16223040,15:18:00,15:18:00,9527,1,,,1,0,
16223040,15:19:13,15:19:13,998,2,,,,334.12,0
16223040,15:21:16,15:21:16,999,3,,,,822.17,0
16223040,15:22:16,15:22:16,1000,4,,,,1086.6,0
16223040,15:23:17,15:23:17,1001,5,,,,1383.44,0
16223040,15:24:36,15:24:36,1002,6,,,,1737.56,0
16223040,15:25:00,15:25:00,1003,7,,,,1829.36,0
16223040,15:26:31,15:26:31,1004,8,,,,2258.16,0
16223040,15:27:31,15:27:31,1005,9,,,,2546.05,0
16223040,15:28:36,15:28:36,1006,10,,,,2877.87,0
16223040,15:30:42,15:30:42,1007,11,,,,3492.08,0
16223040,15:31:34,15:31:34,1008,12,,,,3746.04,0
16223040,15:32:29,15:32:29,1009,13,,,,4057.44,0
16223040,15:33:32,15:33:32,1010,14,,,,4359.74,0
16223040,15:34:34,15:34:34,1011,15,,,,4659.57,0
16223040,15:35:37,15:35:37,1012,16,,,,4953.07,0
16223040,15:36:10,15:36:10,1013,17,,,,5105.28,0
16223040,15:37:02,15:37:02,1014,18,,,,5352.23,0
16223040,15:38:00,15:38:00,1015,19,,,,5646.89,
16223040,15:39:36,15:39:36,1016,20,,,,6550.43,0
16223040,15:40:04,15:40:04,8082,21,,,,6813.55,0
16223040,15:40:35,15:40:35,1017,22,,,,7079.84,0
16223040,15:41:25,15:41:25,1018,23,,,,7601.86,0
16223040,15:43:06,15:43:06,1019,24,,,,8571.51,0
16223040,15:44:05,15:44:05,1020,25,,,,9049.39,0
16223040,15:44:27,15:44:27,1021,26,,,,9240.32,0
16223040,15:45:15,15:45:15,8352,27,,,,9703.16,0
16223040,15:46:00,15:46:00,8355,28,,,,10056.15,
16223040,15:46:51,15:46:51,1025,29,,,,10357.79,0
16223040,15:47:50,15:47:50,1026,30,,,,10709.89,0
16223040,15:48:41,15:48:41,1027,31,,,,10999.24,0
16223040,15:49:36,15:49:36,1028,32,,,,11280.65,0
16223040,15:50:15,15:50:15,1029,33,,,,11461.77,0
16223040,15:51:33,15:51:33,1030,34,,,,11930.24,0
16223040,15:53:22,15:53:22,5488,35,,,,12566.84,0
16223040,15:53:56,15:53:56,6308,36,,,,12739.67,0
16223040,15:55:00,15:55:00,5489,37,,,,13052.02,
16223040,15:56:09,15:56:09,8217,38,,,,13447.62,0
16223040,15:56:57,15:56:57,1034,39,,,,13700.9,0
16223040,15:57:48,15:57:48,1035,40,,,,13947.21,0
16223040,15:59:15,15:59:15,1036,41,,,,14382.19,0
16223040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16223040,16:01:22,16:01:22,1038,43,,,,15155.62,0
16223040,16:02:16,16:02:16,1039,44,,,,15504.67,0
16223040,16:03:05,16:03:05,1040,45,,,,15878.4,0
16223040,16:03:38,16:03:38,1041,46,,,,16090.17,0
16223040,16:04:40,16:04:40,1042,47,,,,16428.23,0
16223040,16:05:08,16:05:08,1043,48,,,,16603.16,0
16223040,16:05:56,16:05:56,1044,49,,,,16895.48,0
16223040,16:07:00,16:07:00,9641,50,,1,,17340.47,
16223050,15:18:00,15:18:00,9527,1,,,1,0,
16223050,15:19:13,15:19:13,998,2,,,,334.12,0
16223050,15:21:16,15:21:16,999,3,,,,822.17,0
16223050,15:22:16,15:22:16,1000,4,,,,1086.6,0
16223050,15:23:17,15:23:17,1001,5,,,,1383.44,0
16223050,15:24:36,15:24:36,1002,6,,,,1737.56,0
16223050,15:25:00,15:25:00,1003,7,,,,1829.36,0
16223050,15:26:31,15:26:31,1004,8,,,,2258.16,0
16223050,15:27:31,15:27:31,1005,9,,,,2546.05,0
16223050,15:28:36,15:28:36,1006,10,,,,2877.87,0
16223050,15:30:42,15:30:42,1007,11,,,,3492.08,0
16223050,15:31:34,15:31:34,1008,12,,,,3746.04,0
16223050,15:32:29,15:32:29,1009,13,,,,4057.44,0
16223050,15:33:32,15:33:32,1010,14,,,,4359.74,0
16223050,15:34:34,15:34:34,1011,15,,,,4659.57,0
16223050,15:35:37,15:35:37,1012,16,,,,4953.07,0
16223050,15:36:10,15:36:10,1013,17,,,,5105.28,0
16223050,15:37:02,15:37:02,1014,18,,,,5352.23,0
16223050,15:38:00,15:38:00,1015,19,,,,5646.89,
16223050,15:39:36,15:39:36,1016,20,,,,6550.43,0
16223050,15:40:04,15:40:04,8082,21,,,,6813.55,0
16223050,15:40:35,15:40:35,1017,22,,,,7079.84,0
16223050,15:41:25,15:41:25,1018,23,,,,7601.86,0
16223050,15:43:06,15:43:06,1019,24,,,,8571.51,0
16223050,15:44:05,15:44:05,1020,25,,,,9049.39,0
16223050,15:44:27,15:44:27,1021,26,,,,9240.32,0
16223050,15:45:15,15:45:15,8352,27,,,,9703.16,0
16223050,15:46:00,15:46:00,8355,28,,,,10056.15,
16223050,15:46:51,15:46:51,1025,29,,,,10357.79,0
16223050,15:47:50,15:47:50,1026,30,,,,10709.89,0
16223050,15:48:41,15:48:41,1027,31,,,,10999.24,0
16223050,15:49:36,15:49:36,1028,32,,,,11280.65,0
16223050,15:50:15,15:50:15,1029,33,,,,11461.77,0
16223050,15:51:33,15:51:33,1030,34,,,,11930.24,0
16223050,15:53:22,15:53:22,5488,35,,,,12566.84,0
16223050,15:53:56,15:53:56,6308,36,,,,12739.67,0
16223050,15:55:00,15:55:00,5489,37,,,,13052.02,
16223050,15:56:09,15:56:09,8217,38,,,,13447.62,0
16223050,15:56:57,15:56:57,1034,39,,,,13700.9,0
16223050,15:57:48,15:57:48,1035,40,,,,13947.21,0
16223050,15:59:15,15:59:15,1036,41,,,,14382.19,0
16223050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16223050,16:01:22,16:01:22,1038,43,,,,15155.62,0
16223050,16:02:16,16:02:16,1039,44,,,,15504.67,0
16223050,16:03:05,16:03:05,1040,45,,,,15878.4,0
16223050,16:03:38,16:03:38,1041,46,,,,16090.17,0
16223050,16:04:40,16:04:40,1042,47,,,,16428.23,0
16223050,16:05:08,16:05:08,1043,48,,,,16603.16,0
16223050,16:05:56,16:05:56,1044,49,,,,16895.48,0
16223050,16:07:00,16:07:00,9641,50,,1,,17340.47,
16223060,15:18:00,15:18:00,9527,1,,,1,0,
16223060,15:19:13,15:19:13,998,2,,,,334.12,0
16223060,15:21:16,15:21:16,999,3,,,,822.17,0
16223060,15:22:16,15:22:16,1000,4,,,,1086.6,0
16223060,15:23:17,15:23:17,1001,5,,,,1383.44,0
16223060,15:24:36,15:24:36,1002,6,,,,1737.56,0
16223060,15:25:00,15:25:00,1003,7,,,,1829.36,0
16223060,15:26:31,15:26:31,1004,8,,,,2258.16,0
16223060,15:27:31,15:27:31,1005,9,,,,2546.05,0
16223060,15:28:36,15:28:36,1006,10,,,,2877.87,0
16223060,15:30:42,15:30:42,1007,11,,,,3492.08,0
16223060,15:31:34,15:31:34,1008,12,,,,3746.04,0
16223060,15:32:29,15:32:29,1009,13,,,,4057.44,0
16223060,15:33:32,15:33:32,1010,14,,,,4359.74,0
16223060,15:34:34,15:34:34,1011,15,,,,4659.57,0
16223060,15:35:37,15:35:37,1012,16,,,,4953.07,0
16223060,15:36:10,15:36:10,1013,17,,,,5105.28,0
16223060,15:37:02,15:37:02,1014,18,,,,5352.23,0
16223060,15:38:00,15:38:00,1015,19,,,,5646.89,
16223060,15:39:36,15:39:36,1016,20,,,,6550.43,0
16223060,15:40:04,15:40:04,8082,21,,,,6813.55,0
16223060,15:40:35,15:40:35,1017,22,,,,7079.84,0
16223060,15:41:25,15:41:25,1018,23,,,,7601.86,0
16223060,15:43:06,15:43:06,1019,24,,,,8571.51,0
16223060,15:44:05,15:44:05,1020,25,,,,9049.39,0
16223060,15:44:27,15:44:27,1021,26,,,,9240.32,0
16223060,15:45:15,15:45:15,8352,27,,,,9703.16,0
16223060,15:46:00,15:46:00,8355,28,,,,10056.15,
16223060,15:46:51,15:46:51,1025,29,,,,10357.79,0
16223060,15:47:50,15:47:50,1026,30,,,,10709.89,0
16223060,15:48:41,15:48:41,1027,31,,,,10999.24,0
16223060,15:49:36,15:49:36,1028,32,,,,11280.65,0
16223060,15:50:15,15:50:15,1029,33,,,,11461.77,0
16223060,15:51:33,15:51:33,1030,34,,,,11930.24,0
16223060,15:53:22,15:53:22,5488,35,,,,12566.84,0
16223060,15:53:56,15:53:56,6308,36,,,,12739.67,0
16223060,15:55:00,15:55:00,5489,37,,,,13052.02,
16223060,15:56:09,15:56:09,8217,38,,,,13447.62,0
16223060,15:56:57,15:56:57,1034,39,,,,13700.9,0
16223060,15:57:48,15:57:48,1035,40,,,,13947.21,0
16223060,15:59:15,15:59:15,1036,41,,,,14382.19,0
16223060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16223060,16:01:22,16:01:22,1038,43,,,,15155.62,0
16223060,16:02:16,16:02:16,1039,44,,,,15504.67,0
16223060,16:03:05,16:03:05,1040,45,,,,15878.4,0
16223060,16:03:38,16:03:38,1041,46,,,,16090.17,0
16223060,16:04:40,16:04:40,1042,47,,,,16428.23,0
16223060,16:05:08,16:05:08,1043,48,,,,16603.16,0
16223060,16:05:56,16:05:56,1044,49,,,,16895.48,0
16223060,16:07:00,16:07:00,9641,50,,1,,17340.47,
16223120,15:18:00,15:18:00,9527,1,,,1,0,
16223120,15:19:13,15:19:13,998,2,,,,334.12,0
16223120,15:21:16,15:21:16,999,3,,,,822.17,0
16223120,15:22:16,15:22:16,1000,4,,,,1086.6,0
16223120,15:23:17,15:23:17,1001,5,,,,1383.44,0
16223120,15:24:36,15:24:36,1002,6,,,,1737.56,0
16223120,15:25:00,15:25:00,1003,7,,,,1829.36,0
16223120,15:26:31,15:26:31,1004,8,,,,2258.16,0
16223120,15:27:31,15:27:31,1005,9,,,,2546.05,0
16223120,15:28:36,15:28:36,1006,10,,,,2877.87,0
16223120,15:30:42,15:30:42,1007,11,,,,3492.08,0
16223120,15:31:34,15:31:34,1008,12,,,,3746.04,0
16223120,15:32:29,15:32:29,1009,13,,,,4057.44,0
16223120,15:33:32,15:33:32,1010,14,,,,4359.74,0
16223120,15:34:34,15:34:34,1011,15,,,,4659.57,0
16223120,15:35:37,15:35:37,1012,16,,,,4953.07,0
16223120,15:36:10,15:36:10,1013,17,,,,5105.28,0
16223120,15:37:02,15:37:02,1014,18,,,,5352.23,0
16223120,15:38:00,15:38:00,1015,19,,,,5646.89,
16223120,15:39:36,15:39:36,1016,20,,,,6550.43,0
16223120,15:40:04,15:40:04,8082,21,,,,6813.55,0
16223120,15:40:35,15:40:35,1017,22,,,,7079.84,0
16223120,15:41:25,15:41:25,1018,23,,,,7601.86,0
16223120,15:43:06,15:43:06,1019,24,,,,8571.51,0
16223120,15:44:05,15:44:05,1020,25,,,,9049.39,0
16223120,15:44:27,15:44:27,1021,26,,,,9240.32,0
16223120,15:45:15,15:45:15,8352,27,,,,9703.16,0
16223120,15:46:00,15:46:00,8355,28,,,,10056.15,
16223120,15:46:51,15:46:51,1025,29,,,,10357.79,0
16223120,15:47:50,15:47:50,1026,30,,,,10709.89,0
16223120,15:48:41,15:48:41,1027,31,,,,10999.24,0
16223120,15:49:36,15:49:36,1028,32,,,,11280.65,0
16223120,15:50:15,15:50:15,1029,33,,,,11461.77,0
16223120,15:51:33,15:51:33,1030,34,,,,11930.24,0
16223120,15:53:22,15:53:22,5488,35,,,,12566.84,0
16223120,15:53:56,15:53:56,6308,36,,,,12739.67,0
16223120,15:55:00,15:55:00,5489,37,,,,13052.02,
16223120,15:56:09,15:56:09,8217,38,,,,13447.62,0
16223120,15:56:57,15:56:57,1034,39,,,,13700.9,0
16223120,15:57:48,15:57:48,1035,40,,,,13947.21,0
16223120,15:59:15,15:59:15,1036,41,,,,14382.19,0
16223120,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16223120,16:01:22,16:01:22,1038,43,,,,15155.62,0
16223120,16:02:16,16:02:16,1039,44,,,,15504.67,0
16223120,16:03:05,16:03:05,1040,45,,,,15878.4,0
16223120,16:03:38,16:03:38,1041,46,,,,16090.17,0
16223120,16:04:40,16:04:40,1042,47,,,,16428.23,0
16223120,16:05:08,16:05:08,1043,48,,,,16603.16,0
16223120,16:05:56,16:05:56,1044,49,,,,16895.48,0
16223120,16:07:00,16:07:00,9641,50,,1,,17340.47,
16250070,15:33:00,15:33:00,9527,1,,,1,0,
16250070,15:33:51,15:33:51,998,2,,,,334.12,0
16250070,15:35:17,15:35:17,999,3,,,,822.17,0
16250070,15:35:59,15:35:59,1000,4,,,,1086.6,0
16250070,15:36:41,15:36:41,1001,5,,,,1383.44,0
16250070,15:37:37,15:37:37,1002,6,,,,1737.56,0
16250070,15:37:54,15:37:54,1003,7,,,,1829.36,0
16250070,15:38:57,15:38:57,1004,8,,,,2258.16,0
16250070,15:39:39,15:39:39,1005,9,,,,2546.05,0
16250070,15:40:25,15:40:25,1006,10,,,,2877.87,0
16250070,15:41:53,15:41:53,1007,11,,,,3492.08,0
16250070,15:42:30,15:42:30,1008,12,,,,3746.04,0
16250070,15:43:08,15:43:08,1009,13,,,,4057.44,0
16250070,15:43:52,15:43:52,1010,14,,,,4359.74,0
16250070,15:44:36,15:44:36,1011,15,,,,4659.57,0
16250070,15:45:20,15:45:20,1012,16,,,,4953.07,0
16250070,15:45:43,15:45:43,1013,17,,,,5105.28,0
16250070,15:46:19,15:46:19,1014,18,,,,5352.23,0
16250070,15:47:00,15:47:00,1015,19,,,,5646.89,
16250070,15:48:12,15:48:12,1016,20,,,,6550.43,0
16250070,15:48:33,15:48:33,8082,21,,,,6813.55,0
16250070,15:48:56,15:48:56,1017,22,,,,7079.84,0
16250070,15:49:34,15:49:34,1018,23,,,,7601.86,0
16250070,15:50:49,15:50:49,1019,24,,,,8571.51,0
16250070,15:51:34,15:51:34,1020,25,,,,9049.39,0
16250070,15:51:50,15:51:50,1021,26,,,,9240.32,0
16250070,15:52:26,15:52:26,8352,27,,,,9703.16,0
16250070,15:53:00,15:53:00,8355,28,,,,10056.15,
16250070,15:53:39,15:53:39,1025,29,,,,10357.79,0
16250070,15:54:25,15:54:25,1026,30,,,,10709.89,0
16250070,15:55:05,15:55:05,1027,31,,,,10999.24,0
16250070,15:55:48,15:55:48,1028,32,,,,11280.65,0
16250070,15:56:18,15:56:18,1029,33,,,,11461.77,0
16250070,15:57:19,15:57:19,1030,34,,,,11930.24,0
16250070,15:58:43,15:58:43,5488,35,,,,12566.84,0
16250070,15:59:10,15:59:10,6308,36,,,,12739.67,0
16250070,16:00:00,16:00:00,5489,37,,,,13052.02,
16250070,16:01:04,16:01:04,8217,38,,,,13447.62,0
16250070,16:01:47,16:01:47,1034,39,,,,13700.9,0
16250070,16:02:34,16:02:34,1035,40,,,,13947.21,0
16250070,16:03:53,16:03:53,1036,41,,,,14382.19,0
16250070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
16250070,16:05:50,16:05:50,1038,43,,,,15155.62,0
16250070,16:06:39,16:06:39,1039,44,,,,15504.67,0
16250070,16:07:25,16:07:25,1040,45,,,,15878.4,0
16250070,16:07:55,16:07:55,1041,46,,,,16090.17,0
16250070,16:08:51,16:08:51,1042,47,,,,16428.23,0
16250070,16:09:18,16:09:18,1043,48,,,,16603.16,0
16250070,16:10:01,16:10:01,1044,49,,,,16895.48,0
16250070,16:11:00,16:11:00,9641,50,,1,,17340.47,
16637090,04:29:00,04:29:00,9527,1,,,1,0,
16637090,04:29:44,04:29:44,998,2,,,,334.12,0
16637090,04:30:57,04:30:57,999,3,,,,822.17,0
16637090,04:31:33,04:31:33,1000,4,,,,1086.6,0
16637090,04:32:09,04:32:09,1001,5,,,,1383.44,0
16637090,04:32:57,04:32:57,1002,6,,,,1737.56,0
16637090,04:33:12,04:33:12,1003,7,,,,1829.36,0
16637090,04:34:06,04:34:06,1004,8,,,,2258.16,0
16637090,04:34:42,04:34:42,1005,9,,,,2546.05,0
16637090,04:35:21,04:35:21,1006,10,,,,2877.87,0
16637090,04:36:36,04:36:36,1007,11,,,,3492.08,0
16637090,04:37:07,04:37:07,1008,12,,,,3746.04,0
16637090,04:37:40,04:37:40,1009,13,,,,4057.44,0
16637090,04:38:18,04:38:18,1010,14,,,,4359.74,0
16637090,04:38:55,04:38:55,1011,15,,,,4659.57,0
16637090,04:39:33,04:39:33,1012,16,,,,4953.07,0
16637090,04:39:54,04:39:54,1013,17,,,,5102.48,0
16637090,04:40:25,04:40:25,1014,18,,,,5349.43,0
16637090,04:41:00,04:41:00,1015,19,,,,5644.09,
16637090,04:42:11,04:42:11,1016,20,,,,6547.63,0
16637090,04:42:32,04:42:32,8082,21,,,,6810.75,0
16637090,04:42:55,04:42:55,1017,22,,,,7077.04,0
16637090,04:43:32,04:43:32,1018,23,,,,7599.06,0
16637090,04:44:47,04:44:47,1019,24,,,,8568.71,0
16637090,04:45:31,04:45:31,1020,25,,,,9046.59,0
16637090,04:45:47,04:45:47,1021,26,,,,9237.52,0
16637090,04:46:23,04:46:23,8352,27,,,,9700.36,0
16637090,04:47:00,04:47:00,1066,28,,,,10094.13,
16637090,04:48:00,04:48:00,1067,29,,,,10530.87,
16637090,04:48:35,04:48:35,1068,30,,,,10839.96,0
16637090,04:48:54,04:48:54,1069,31,,,,10948.08,0
16637090,04:49:10,04:49:10,1070,32,,,,11061.2,0
16637090,04:49:42,04:49:42,1071,33,,,,11300.88,0
16637090,04:50:34,04:50:34,1072,34,,,,11659.8,0
16637090,04:51:01,04:51:01,1073,35,,,,11849.18,0
16637090,04:51:35,04:51:35,1026,36,,,,12072.36,0
16637090,04:52:13,04:52:13,1027,37,,,,12361.71,0
16637090,04:52:55,04:52:55,1028,38,,,,12643.12,0
16637090,04:53:24,04:53:24,1029,39,,,,12824.24,0
16637090,04:54:24,04:54:24,1030,40,,,,13292.71,0
16637090,04:55:46,04:55:46,5488,41,,,,13929.31,0
16637090,04:56:11,04:56:11,6308,42,,,,14102.14,0
16637090,04:57:00,04:57:00,5489,43,,,,14414.49,
16637090,04:57:57,04:57:57,8217,44,,,,14810.09,0
16637090,04:58:36,04:58:36,1034,45,,,,15063.37,0
16637090,04:59:18,04:59:18,1035,46,,,,15309.68,0
16637090,05:00:29,05:00:29,1036,47,,,,15744.66,0
16637090,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
16637090,05:02:14,05:02:14,1038,49,,,,16518.09,0
16637090,05:02:58,05:02:58,1039,50,,,,16867.14,0
16637090,05:03:38,05:03:38,1040,51,,,,17240.87,0
16637090,05:04:05,05:04:05,1041,52,,,,17452.64,0
16637090,05:04:56,05:04:56,1042,53,,,,17790.7,0
16637090,05:05:20,05:05:20,1043,54,,,,17965.63,0
16637090,05:05:59,05:05:59,1044,55,,,,18257.95,0
16637090,05:07:00,05:07:00,9641,56,,1,,18707.06,
16713010,13:10:00,13:10:00,9527,1,,,1,0,
16713010,13:10:51,13:10:51,998,2,,,,334.12,0
16713010,13:12:17,13:12:17,999,3,,,,822.17,0
16713010,13:12:59,13:12:59,1000,4,,,,1086.6,0
16713010,13:13:41,13:13:41,1001,5,,,,1383.44,0
16713010,13:14:37,13:14:37,1002,6,,,,1737.56,0
16713010,13:14:54,13:14:54,1003,7,,,,1829.36,0
16713010,13:15:57,13:15:57,1004,8,,,,2258.16,0
16713010,13:16:39,13:16:39,1005,9,,,,2546.05,0
16713010,13:17:25,13:17:25,1006,10,,,,2877.87,0
16713010,13:18:53,13:18:53,1007,11,,,,3492.08,0
16713010,13:19:30,13:19:30,1008,12,,,,3746.04,0
16713010,13:20:08,13:20:08,1009,13,,,,4057.44,0
16713010,13:20:52,13:20:52,1010,14,,,,4359.74,0
16713010,13:21:36,13:21:36,1011,15,,,,4659.57,0
16713010,13:22:20,13:22:20,1012,16,,,,4953.07,0
16713010,13:22:43,13:22:43,1013,17,,,,5105.28,0
16713010,13:23:19,13:23:19,1014,18,,,,5352.23,0
16713010,13:24:00,13:24:00,1015,19,,,,5646.89,
16713010,13:25:12,13:25:12,1016,20,,,,6550.43,0
16713010,13:25:33,13:25:33,8082,21,,,,6813.55,0
16713010,13:25:56,13:25:56,1017,22,,,,7079.84,0
16713010,13:26:34,13:26:34,1018,23,,,,7601.86,0
16713010,13:27:49,13:27:49,1019,24,,,,8571.51,0
16713010,13:28:34,13:28:34,1020,25,,,,9049.39,0
16713010,13:28:50,13:28:50,1021,26,,,,9240.32,0
16713010,13:29:26,13:29:26,8352,27,,,,9703.16,0
16713010,13:30:00,13:30:00,8355,28,,,,10056.15,
16713010,13:30:39,13:30:39,1025,29,,,,10357.79,0
16713010,13:31:25,13:31:25,1026,30,,,,10709.89,0
16713010,13:32:05,13:32:05,1027,31,,,,10999.24,0
16713010,13:32:48,13:32:48,1028,32,,,,11280.65,0
16713010,13:33:18,13:33:18,1029,33,,,,11461.77,0
16713010,13:34:19,13:34:19,1030,34,,,,11930.24,0
16713010,13:35:43,13:35:43,5488,35,,,,12566.84,0
16713010,13:36:10,13:36:10,6308,36,,,,12739.67,0
16713010,13:37:00,13:37:00,5489,37,,,,13052.02,
16713010,13:38:04,13:38:04,8217,38,,,,13447.62,0
16713010,13:38:47,13:38:47,1034,39,,,,13700.9,0
16713010,13:39:34,13:39:34,1035,40,,,,13947.21,0
16713010,13:40:53,13:40:53,1036,41,,,,14382.19,0
16713010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
16713010,13:42:50,13:42:50,1038,43,,,,15155.62,0
16713010,13:43:39,13:43:39,1039,44,,,,15504.67,0
16713010,13:44:25,13:44:25,1040,45,,,,15878.4,0
16713010,13:44:55,13:44:55,1041,46,,,,16090.17,0
16713010,13:45:51,13:45:51,1042,47,,,,16428.23,0
16713010,13:46:18,13:46:18,1043,48,,,,16603.16,0
16713010,13:47:01,13:47:01,1044,49,,,,16895.48,0
16713010,13:48:00,13:48:00,9641,50,,1,,17340.47,
16713080,13:10:00,13:10:00,9527,1,,,1,0,
16713080,13:10:51,13:10:51,998,2,,,,334.12,0
16713080,13:12:17,13:12:17,999,3,,,,822.17,0
16713080,13:12:59,13:12:59,1000,4,,,,1086.6,0
16713080,13:13:41,13:13:41,1001,5,,,,1383.44,0
16713080,13:14:37,13:14:37,1002,6,,,,1737.56,0
16713080,13:14:54,13:14:54,1003,7,,,,1829.36,0
16713080,13:15:57,13:15:57,1004,8,,,,2258.16,0
16713080,13:16:39,13:16:39,1005,9,,,,2546.05,0
16713080,13:17:25,13:17:25,1006,10,,,,2877.87,0
16713080,13:18:53,13:18:53,1007,11,,,,3492.08,0
16713080,13:19:30,13:19:30,1008,12,,,,3746.04,0
16713080,13:20:08,13:20:08,1009,13,,,,4057.44,0
16713080,13:20:52,13:20:52,1010,14,,,,4359.74,0
16713080,13:21:36,13:21:36,1011,15,,,,4659.57,0
16713080,13:22:20,13:22:20,1012,16,,,,4953.07,0
16713080,13:22:43,13:22:43,1013,17,,,,5105.28,0
16713080,13:23:19,13:23:19,1014,18,,,,5352.23,0
16713080,13:24:00,13:24:00,1015,19,,,,5646.89,
16713080,13:25:12,13:25:12,1016,20,,,,6550.43,0
16713080,13:25:33,13:25:33,8082,21,,,,6813.55,0
16713080,13:25:56,13:25:56,1017,22,,,,7079.84,0
16713080,13:26:34,13:26:34,1018,23,,,,7601.86,0
16713080,13:27:49,13:27:49,1019,24,,,,8571.51,0
16713080,13:28:34,13:28:34,1020,25,,,,9049.39,0
16713080,13:28:50,13:28:50,1021,26,,,,9240.32,0
16713080,13:29:26,13:29:26,8352,27,,,,9703.16,0
16713080,13:30:00,13:30:00,8355,28,,,,10056.15,
16713080,13:30:39,13:30:39,1025,29,,,,10357.79,0
16713080,13:31:25,13:31:25,1026,30,,,,10709.89,0
16713080,13:32:05,13:32:05,1027,31,,,,10999.24,0
16713080,13:32:48,13:32:48,1028,32,,,,11280.65,0
16713080,13:33:18,13:33:18,1029,33,,,,11461.77,0
16713080,13:34:19,13:34:19,1030,34,,,,11930.24,0
16713080,13:35:43,13:35:43,5488,35,,,,12566.84,0
16713080,13:36:10,13:36:10,6308,36,,,,12739.67,0
16713080,13:37:00,13:37:00,5489,37,,,,13052.02,
16713080,13:38:04,13:38:04,8217,38,,,,13447.62,0
16713080,13:38:47,13:38:47,1034,39,,,,13700.9,0
16713080,13:39:34,13:39:34,1035,40,,,,13947.21,0
16713080,13:40:53,13:40:53,1036,41,,,,14382.19,0
16713080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
16713080,13:42:50,13:42:50,1038,43,,,,15155.62,0
16713080,13:43:39,13:43:39,1039,44,,,,15504.67,0
16713080,13:44:25,13:44:25,1040,45,,,,15878.4,0
16713080,13:44:55,13:44:55,1041,46,,,,16090.17,0
16713080,13:45:51,13:45:51,1042,47,,,,16428.23,0
16713080,13:46:18,13:46:18,1043,48,,,,16603.16,0
16713080,13:47:01,13:47:01,1044,49,,,,16895.48,0
16713080,13:48:00,13:48:00,9641,50,,1,,17340.47,
16713100,13:10:00,13:10:00,9527,1,,,1,0,
16713100,13:10:51,13:10:51,998,2,,,,334.12,0
16713100,13:12:17,13:12:17,999,3,,,,822.17,0
16713100,13:12:59,13:12:59,1000,4,,,,1086.6,0
16713100,13:13:41,13:13:41,1001,5,,,,1383.44,0
16713100,13:14:37,13:14:37,1002,6,,,,1737.56,0
16713100,13:14:54,13:14:54,1003,7,,,,1829.36,0
16713100,13:15:57,13:15:57,1004,8,,,,2258.16,0
16713100,13:16:39,13:16:39,1005,9,,,,2546.05,0
16713100,13:17:25,13:17:25,1006,10,,,,2877.87,0
16713100,13:18:53,13:18:53,1007,11,,,,3492.08,0
16713100,13:19:30,13:19:30,1008,12,,,,3746.04,0
16713100,13:20:08,13:20:08,1009,13,,,,4057.44,0
16713100,13:20:52,13:20:52,1010,14,,,,4359.74,0
16713100,13:21:36,13:21:36,1011,15,,,,4659.57,0
16713100,13:22:20,13:22:20,1012,16,,,,4953.07,0
16713100,13:22:43,13:22:43,1013,17,,,,5105.28,0
16713100,13:23:19,13:23:19,1014,18,,,,5352.23,0
16713100,13:24:00,13:24:00,1015,19,,,,5646.89,
16713100,13:25:12,13:25:12,1016,20,,,,6550.43,0
16713100,13:25:33,13:25:33,8082,21,,,,6813.55,0
16713100,13:25:56,13:25:56,1017,22,,,,7079.84,0
16713100,13:26:34,13:26:34,1018,23,,,,7601.86,0
16713100,13:27:49,13:27:49,1019,24,,,,8571.51,0
16713100,13:28:34,13:28:34,1020,25,,,,9049.39,0
16713100,13:28:50,13:28:50,1021,26,,,,9240.32,0
16713100,13:29:26,13:29:26,8352,27,,,,9703.16,0
16713100,13:30:00,13:30:00,8355,28,,,,10056.15,
16713100,13:30:39,13:30:39,1025,29,,,,10357.79,0
16713100,13:31:25,13:31:25,1026,30,,,,10709.89,0
16713100,13:32:05,13:32:05,1027,31,,,,10999.24,0
16713100,13:32:48,13:32:48,1028,32,,,,11280.65,0
16713100,13:33:18,13:33:18,1029,33,,,,11461.77,0
16713100,13:34:19,13:34:19,1030,34,,,,11930.24,0
16713100,13:35:43,13:35:43,5488,35,,,,12566.84,0
16713100,13:36:10,13:36:10,6308,36,,,,12739.67,0
16713100,13:37:00,13:37:00,5489,37,,,,13052.02,
16713100,13:38:04,13:38:04,8217,38,,,,13447.62,0
16713100,13:38:47,13:38:47,1034,39,,,,13700.9,0
16713100,13:39:34,13:39:34,1035,40,,,,13947.21,0
16713100,13:40:53,13:40:53,1036,41,,,,14382.19,0
16713100,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
16713100,13:42:50,13:42:50,1038,43,,,,15155.62,0
16713100,13:43:39,13:43:39,1039,44,,,,15504.67,0
16713100,13:44:25,13:44:25,1040,45,,,,15878.4,0
16713100,13:44:55,13:44:55,1041,46,,,,16090.17,0
16713100,13:45:51,13:45:51,1042,47,,,,16428.23,0
16713100,13:46:18,13:46:18,1043,48,,,,16603.16,0
16713100,13:47:01,13:47:01,1044,49,,,,16895.48,0
16713100,13:48:00,13:48:00,9641,50,,1,,17340.47,
16785020,19:00:00,19:00:00,9527,1,,,1,0,
16785020,19:00:59,19:00:59,998,2,,,,334.12,0
16785020,19:02:37,19:02:37,999,3,,,,822.17,0
16785020,19:03:25,19:03:25,1000,4,,,,1086.6,0
16785020,19:04:13,19:04:13,1001,5,,,,1383.44,0
16785020,19:05:17,19:05:17,1002,6,,,,1737.56,0
16785020,19:05:36,19:05:36,1003,7,,,,1829.36,0
16785020,19:06:48,19:06:48,1004,8,,,,2258.16,0
16785020,19:07:37,19:07:37,1005,9,,,,2546.05,0
16785020,19:08:29,19:08:29,1006,10,,,,2877.87,0
16785020,19:10:10,19:10:10,1007,11,,,,3492.08,0
16785020,19:10:51,19:10:51,1008,12,,,,3746.04,0
16785020,19:11:35,19:11:35,1009,13,,,,4057.44,0
16785020,19:12:25,19:12:25,1010,14,,,,4359.74,0
16785020,19:13:15,19:13:15,1011,15,,,,4659.57,0
16785020,19:14:06,19:14:06,1012,16,,,,4953.07,0
16785020,19:14:32,19:14:32,1013,17,,,,5105.28,0
16785020,19:15:14,19:15:14,1014,18,,,,5352.23,0
16785020,19:16:00,19:16:00,1015,19,,,,5646.89,
16785020,19:17:12,19:17:12,1016,20,,,,6550.43,0
16785020,19:17:33,19:17:33,8082,21,,,,6813.55,0
16785020,19:17:56,19:17:56,1017,22,,,,7079.84,0
16785020,19:18:34,19:18:34,1018,23,,,,7601.86,0
16785020,19:19:49,19:19:49,1019,24,,,,8571.51,0
16785020,19:20:34,19:20:34,1020,25,,,,9049.39,0
16785020,19:20:50,19:20:50,1021,26,,,,9240.32,0
16785020,19:21:26,19:21:26,8352,27,,,,9703.16,0
16785020,19:22:00,19:22:00,8355,28,,,,10056.15,
16785020,19:22:34,19:22:34,1025,29,,,,10357.79,0
16785020,19:23:13,19:23:13,1026,30,,,,10709.89,0
16785020,19:23:47,19:23:47,1027,31,,,,10999.24,0
16785020,19:24:24,19:24:24,1028,32,,,,11280.65,0
16785020,19:24:50,19:24:50,1029,33,,,,11461.77,0
16785020,19:25:42,19:25:42,1030,34,,,,11930.24,0
16785020,19:26:54,19:26:54,5488,35,,,,12566.84,0
16785020,19:27:17,19:27:17,6308,36,,,,12739.67,0
16785020,19:28:00,19:28:00,5489,37,,,,13052.02,
16785020,19:28:58,19:28:58,8217,38,,,,13447.62,0
16785020,19:29:37,19:29:37,1034,39,,,,13700.9,0
16785020,19:30:20,19:30:20,1035,40,,,,13947.21,0
16785020,19:31:32,19:31:32,1036,41,,,,14382.19,0
16785020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
16785020,19:33:18,19:33:18,1038,43,,,,15155.62,0
16785020,19:34:03,19:34:03,1039,44,,,,15504.67,0
16785020,19:34:44,19:34:44,1040,45,,,,15878.4,0
16785020,19:35:12,19:35:12,1041,46,,,,16090.17,0
16785020,19:36:03,19:36:03,1042,47,,,,16428.23,0
16785020,19:36:27,19:36:27,1043,48,,,,16603.16,0
16785020,19:37:06,19:37:06,1044,49,,,,16895.48,0
16785020,19:38:00,19:38:00,9641,50,,1,,17340.47,
16785030,19:00:00,19:00:00,9527,1,,,1,0,
16785030,19:00:59,19:00:59,998,2,,,,334.12,0
16785030,19:02:37,19:02:37,999,3,,,,822.17,0
16785030,19:03:25,19:03:25,1000,4,,,,1086.6,0
16785030,19:04:13,19:04:13,1001,5,,,,1383.44,0
16785030,19:05:17,19:05:17,1002,6,,,,1737.56,0
16785030,19:05:36,19:05:36,1003,7,,,,1829.36,0
16785030,19:06:48,19:06:48,1004,8,,,,2258.16,0
16785030,19:07:37,19:07:37,1005,9,,,,2546.05,0
16785030,19:08:29,19:08:29,1006,10,,,,2877.87,0
16785030,19:10:10,19:10:10,1007,11,,,,3492.08,0
16785030,19:10:51,19:10:51,1008,12,,,,3746.04,0
16785030,19:11:35,19:11:35,1009,13,,,,4057.44,0
16785030,19:12:25,19:12:25,1010,14,,,,4359.74,0
16785030,19:13:15,19:13:15,1011,15,,,,4659.57,0
16785030,19:14:06,19:14:06,1012,16,,,,4953.07,0
16785030,19:14:32,19:14:32,1013,17,,,,5105.28,0
16785030,19:15:14,19:15:14,1014,18,,,,5352.23,0
16785030,19:16:00,19:16:00,1015,19,,,,5646.89,
16785030,19:17:12,19:17:12,1016,20,,,,6550.43,0
16785030,19:17:33,19:17:33,8082,21,,,,6813.55,0
16785030,19:17:56,19:17:56,1017,22,,,,7079.84,0
16785030,19:18:34,19:18:34,1018,23,,,,7601.86,0
16785030,19:19:49,19:19:49,1019,24,,,,8571.51,0
16785030,19:20:34,19:20:34,1020,25,,,,9049.39,0
16785030,19:20:50,19:20:50,1021,26,,,,9240.32,0
16785030,19:21:26,19:21:26,8352,27,,,,9703.16,0
16785030,19:22:00,19:22:00,8355,28,,,,10056.15,
16785030,19:22:34,19:22:34,1025,29,,,,10357.79,0
16785030,19:23:13,19:23:13,1026,30,,,,10709.89,0
16785030,19:23:47,19:23:47,1027,31,,,,10999.24,0
16785030,19:24:24,19:24:24,1028,32,,,,11280.65,0
16785030,19:24:50,19:24:50,1029,33,,,,11461.77,0
16785030,19:25:42,19:25:42,1030,34,,,,11930.24,0
16785030,19:26:54,19:26:54,5488,35,,,,12566.84,0
16785030,19:27:17,19:27:17,6308,36,,,,12739.67,0
16785030,19:28:00,19:28:00,5489,37,,,,13052.02,
16785030,19:28:58,19:28:58,8217,38,,,,13447.62,0
16785030,19:29:37,19:29:37,1034,39,,,,13700.9,0
16785030,19:30:20,19:30:20,1035,40,,,,13947.21,0
16785030,19:31:32,19:31:32,1036,41,,,,14382.19,0
16785030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
16785030,19:33:18,19:33:18,1038,43,,,,15155.62,0
16785030,19:34:03,19:34:03,1039,44,,,,15504.67,0
16785030,19:34:44,19:34:44,1040,45,,,,15878.4,0
16785030,19:35:12,19:35:12,1041,46,,,,16090.17,0
16785030,19:36:03,19:36:03,1042,47,,,,16428.23,0
16785030,19:36:27,19:36:27,1043,48,,,,16603.16,0
16785030,19:37:06,19:37:06,1044,49,,,,16895.48,0
16785030,19:38:00,19:38:00,9641,50,,1,,17340.47,
16785040,19:00:00,19:00:00,9527,1,,,1,0,
16785040,19:00:59,19:00:59,998,2,,,,334.12,0
16785040,19:02:37,19:02:37,999,3,,,,822.17,0
16785040,19:03:25,19:03:25,1000,4,,,,1086.6,0
16785040,19:04:13,19:04:13,1001,5,,,,1383.44,0
16785040,19:05:17,19:05:17,1002,6,,,,1737.56,0
16785040,19:05:36,19:05:36,1003,7,,,,1829.36,0
16785040,19:06:48,19:06:48,1004,8,,,,2258.16,0
16785040,19:07:37,19:07:37,1005,9,,,,2546.05,0
16785040,19:08:29,19:08:29,1006,10,,,,2877.87,0
16785040,19:10:10,19:10:10,1007,11,,,,3492.08,0
16785040,19:10:51,19:10:51,1008,12,,,,3746.04,0
16785040,19:11:35,19:11:35,1009,13,,,,4057.44,0
16785040,19:12:25,19:12:25,1010,14,,,,4359.74,0
16785040,19:13:15,19:13:15,1011,15,,,,4659.57,0
16785040,19:14:06,19:14:06,1012,16,,,,4953.07,0
16785040,19:14:32,19:14:32,1013,17,,,,5105.28,0
16785040,19:15:14,19:15:14,1014,18,,,,5352.23,0
16785040,19:16:00,19:16:00,1015,19,,,,5646.89,
16785040,19:17:12,19:17:12,1016,20,,,,6550.43,0
16785040,19:17:33,19:17:33,8082,21,,,,6813.55,0
16785040,19:17:56,19:17:56,1017,22,,,,7079.84,0
16785040,19:18:34,19:18:34,1018,23,,,,7601.86,0
16785040,19:19:49,19:19:49,1019,24,,,,8571.51,0
16785040,19:20:34,19:20:34,1020,25,,,,9049.39,0
16785040,19:20:50,19:20:50,1021,26,,,,9240.32,0
16785040,19:21:26,19:21:26,8352,27,,,,9703.16,0
16785040,19:22:00,19:22:00,8355,28,,,,10056.15,
16785040,19:22:34,19:22:34,1025,29,,,,10357.79,0
16785040,19:23:13,19:23:13,1026,30,,,,10709.89,0
16785040,19:23:47,19:23:47,1027,31,,,,10999.24,0
16785040,19:24:24,19:24:24,1028,32,,,,11280.65,0
16785040,19:24:50,19:24:50,1029,33,,,,11461.77,0
16785040,19:25:42,19:25:42,1030,34,,,,11930.24,0
16785040,19:26:54,19:26:54,5488,35,,,,12566.84,0
16785040,19:27:17,19:27:17,6308,36,,,,12739.67,0
16785040,19:28:00,19:28:00,5489,37,,,,13052.02,
16785040,19:28:58,19:28:58,8217,38,,,,13447.62,0
16785040,19:29:37,19:29:37,1034,39,,,,13700.9,0
16785040,19:30:20,19:30:20,1035,40,,,,13947.21,0
16785040,19:31:32,19:31:32,1036,41,,,,14382.19,0
16785040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
16785040,19:33:18,19:33:18,1038,43,,,,15155.62,0
16785040,19:34:03,19:34:03,1039,44,,,,15504.67,0
16785040,19:34:44,19:34:44,1040,45,,,,15878.4,0
16785040,19:35:12,19:35:12,1041,46,,,,16090.17,0
16785040,19:36:03,19:36:03,1042,47,,,,16428.23,0
16785040,19:36:27,19:36:27,1043,48,,,,16603.16,0
16785040,19:37:06,19:37:06,1044,49,,,,16895.48,0
16785040,19:38:00,19:38:00,9641,50,,1,,17340.47,
16785050,19:00:00,19:00:00,9527,1,,,1,0,
16785050,19:00:59,19:00:59,998,2,,,,334.12,0
16785050,19:02:37,19:02:37,999,3,,,,822.17,0
16785050,19:03:25,19:03:25,1000,4,,,,1086.6,0
16785050,19:04:13,19:04:13,1001,5,,,,1383.44,0
16785050,19:05:17,19:05:17,1002,6,,,,1737.56,0
16785050,19:05:36,19:05:36,1003,7,,,,1829.36,0
16785050,19:06:48,19:06:48,1004,8,,,,2258.16,0
16785050,19:07:37,19:07:37,1005,9,,,,2546.05,0
16785050,19:08:29,19:08:29,1006,10,,,,2877.87,0
16785050,19:10:10,19:10:10,1007,11,,,,3492.08,0
16785050,19:10:51,19:10:51,1008,12,,,,3746.04,0
16785050,19:11:35,19:11:35,1009,13,,,,4057.44,0
16785050,19:12:25,19:12:25,1010,14,,,,4359.74,0
16785050,19:13:15,19:13:15,1011,15,,,,4659.57,0
16785050,19:14:06,19:14:06,1012,16,,,,4953.07,0
16785050,19:14:32,19:14:32,1013,17,,,,5105.28,0
16785050,19:15:14,19:15:14,1014,18,,,,5352.23,0
16785050,19:16:00,19:16:00,1015,19,,,,5646.89,
16785050,19:17:12,19:17:12,1016,20,,,,6550.43,0
16785050,19:17:33,19:17:33,8082,21,,,,6813.55,0
16785050,19:17:56,19:17:56,1017,22,,,,7079.84,0
16785050,19:18:34,19:18:34,1018,23,,,,7601.86,0
16785050,19:19:49,19:19:49,1019,24,,,,8571.51,0
16785050,19:20:34,19:20:34,1020,25,,,,9049.39,0
16785050,19:20:50,19:20:50,1021,26,,,,9240.32,0
16785050,19:21:26,19:21:26,8352,27,,,,9703.16,0
16785050,19:22:00,19:22:00,8355,28,,,,10056.15,
16785050,19:22:34,19:22:34,1025,29,,,,10357.79,0
16785050,19:23:13,19:23:13,1026,30,,,,10709.89,0
16785050,19:23:47,19:23:47,1027,31,,,,10999.24,0
16785050,19:24:24,19:24:24,1028,32,,,,11280.65,0
16785050,19:24:50,19:24:50,1029,33,,,,11461.77,0
16785050,19:25:42,19:25:42,1030,34,,,,11930.24,0
16785050,19:26:54,19:26:54,5488,35,,,,12566.84,0
16785050,19:27:17,19:27:17,6308,36,,,,12739.67,0
16785050,19:28:00,19:28:00,5489,37,,,,13052.02,
16785050,19:28:58,19:28:58,8217,38,,,,13447.62,0
16785050,19:29:37,19:29:37,1034,39,,,,13700.9,0
16785050,19:30:20,19:30:20,1035,40,,,,13947.21,0
16785050,19:31:32,19:31:32,1036,41,,,,14382.19,0
16785050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
16785050,19:33:18,19:33:18,1038,43,,,,15155.62,0
16785050,19:34:03,19:34:03,1039,44,,,,15504.67,0
16785050,19:34:44,19:34:44,1040,45,,,,15878.4,0
16785050,19:35:12,19:35:12,1041,46,,,,16090.17,0
16785050,19:36:03,19:36:03,1042,47,,,,16428.23,0
16785050,19:36:27,19:36:27,1043,48,,,,16603.16,0
16785050,19:37:06,19:37:06,1044,49,,,,16895.48,0
16785050,19:38:00,19:38:00,9641,50,,1,,17340.47,
16785060,19:00:00,19:00:00,9527,1,,,1,0,
16785060,19:00:59,19:00:59,998,2,,,,334.12,0
16785060,19:02:37,19:02:37,999,3,,,,822.17,0
16785060,19:03:25,19:03:25,1000,4,,,,1086.6,0
16785060,19:04:13,19:04:13,1001,5,,,,1383.44,0
16785060,19:05:17,19:05:17,1002,6,,,,1737.56,0
16785060,19:05:36,19:05:36,1003,7,,,,1829.36,0
16785060,19:06:48,19:06:48,1004,8,,,,2258.16,0
16785060,19:07:37,19:07:37,1005,9,,,,2546.05,0
16785060,19:08:29,19:08:29,1006,10,,,,2877.87,0
16785060,19:10:10,19:10:10,1007,11,,,,3492.08,0
16785060,19:10:51,19:10:51,1008,12,,,,3746.04,0
16785060,19:11:35,19:11:35,1009,13,,,,4057.44,0
16785060,19:12:25,19:12:25,1010,14,,,,4359.74,0
16785060,19:13:15,19:13:15,1011,15,,,,4659.57,0
16785060,19:14:06,19:14:06,1012,16,,,,4953.07,0
16785060,19:14:32,19:14:32,1013,17,,,,5105.28,0
16785060,19:15:14,19:15:14,1014,18,,,,5352.23,0
16785060,19:16:00,19:16:00,1015,19,,,,5646.89,
16785060,19:17:12,19:17:12,1016,20,,,,6550.43,0
16785060,19:17:33,19:17:33,8082,21,,,,6813.55,0
16785060,19:17:56,19:17:56,1017,22,,,,7079.84,0
16785060,19:18:34,19:18:34,1018,23,,,,7601.86,0
16785060,19:19:49,19:19:49,1019,24,,,,8571.51,0
16785060,19:20:34,19:20:34,1020,25,,,,9049.39,0
16785060,19:20:50,19:20:50,1021,26,,,,9240.32,0
16785060,19:21:26,19:21:26,8352,27,,,,9703.16,0
16785060,19:22:00,19:22:00,8355,28,,,,10056.15,
16785060,19:22:34,19:22:34,1025,29,,,,10357.79,0
16785060,19:23:13,19:23:13,1026,30,,,,10709.89,0
16785060,19:23:47,19:23:47,1027,31,,,,10999.24,0
16785060,19:24:24,19:24:24,1028,32,,,,11280.65,0
16785060,19:24:50,19:24:50,1029,33,,,,11461.77,0
16785060,19:25:42,19:25:42,1030,34,,,,11930.24,0
16785060,19:26:54,19:26:54,5488,35,,,,12566.84,0
16785060,19:27:17,19:27:17,6308,36,,,,12739.67,0
16785060,19:28:00,19:28:00,5489,37,,,,13052.02,
16785060,19:28:58,19:28:58,8217,38,,,,13447.62,0
16785060,19:29:37,19:29:37,1034,39,,,,13700.9,0
16785060,19:30:20,19:30:20,1035,40,,,,13947.21,0
16785060,19:31:32,19:31:32,1036,41,,,,14382.19,0
16785060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
16785060,19:33:18,19:33:18,1038,43,,,,15155.62,0
16785060,19:34:03,19:34:03,1039,44,,,,15504.67,0
16785060,19:34:44,19:34:44,1040,45,,,,15878.4,0
16785060,19:35:12,19:35:12,1041,46,,,,16090.17,0
16785060,19:36:03,19:36:03,1042,47,,,,16428.23,0
16785060,19:36:27,19:36:27,1043,48,,,,16603.16,0
16785060,19:37:06,19:37:06,1044,49,,,,16895.48,0
16785060,19:38:00,19:38:00,9641,50,,1,,17340.47,
16785120,19:00:00,19:00:00,9527,1,,,1,0,
16785120,19:00:59,19:00:59,998,2,,,,334.12,0
16785120,19:02:37,19:02:37,999,3,,,,822.17,0
16785120,19:03:25,19:03:25,1000,4,,,,1086.6,0
16785120,19:04:13,19:04:13,1001,5,,,,1383.44,0
16785120,19:05:17,19:05:17,1002,6,,,,1737.56,0
16785120,19:05:36,19:05:36,1003,7,,,,1829.36,0
16785120,19:06:48,19:06:48,1004,8,,,,2258.16,0
16785120,19:07:37,19:07:37,1005,9,,,,2546.05,0
16785120,19:08:29,19:08:29,1006,10,,,,2877.87,0
16785120,19:10:10,19:10:10,1007,11,,,,3492.08,0
16785120,19:10:51,19:10:51,1008,12,,,,3746.04,0
16785120,19:11:35,19:11:35,1009,13,,,,4057.44,0
16785120,19:12:25,19:12:25,1010,14,,,,4359.74,0
16785120,19:13:15,19:13:15,1011,15,,,,4659.57,0
16785120,19:14:06,19:14:06,1012,16,,,,4953.07,0
16785120,19:14:32,19:14:32,1013,17,,,,5105.28,0
16785120,19:15:14,19:15:14,1014,18,,,,5352.23,0
16785120,19:16:00,19:16:00,1015,19,,,,5646.89,
16785120,19:17:12,19:17:12,1016,20,,,,6550.43,0
16785120,19:17:33,19:17:33,8082,21,,,,6813.55,0
16785120,19:17:56,19:17:56,1017,22,,,,7079.84,0
16785120,19:18:34,19:18:34,1018,23,,,,7601.86,0
16785120,19:19:49,19:19:49,1019,24,,,,8571.51,0
16785120,19:20:34,19:20:34,1020,25,,,,9049.39,0
16785120,19:20:50,19:20:50,1021,26,,,,9240.32,0
16785120,19:21:26,19:21:26,8352,27,,,,9703.16,0
16785120,19:22:00,19:22:00,8355,28,,,,10056.15,
16785120,19:22:34,19:22:34,1025,29,,,,10357.79,0
16785120,19:23:13,19:23:13,1026,30,,,,10709.89,0
16785120,19:23:47,19:23:47,1027,31,,,,10999.24,0
16785120,19:24:24,19:24:24,1028,32,,,,11280.65,0
16785120,19:24:50,19:24:50,1029,33,,,,11461.77,0
16785120,19:25:42,19:25:42,1030,34,,,,11930.24,0
16785120,19:26:54,19:26:54,5488,35,,,,12566.84,0
16785120,19:27:17,19:27:17,6308,36,,,,12739.67,0
16785120,19:28:00,19:28:00,5489,37,,,,13052.02,
16785120,19:28:58,19:28:58,8217,38,,,,13447.62,0
16785120,19:29:37,19:29:37,1034,39,,,,13700.9,0
16785120,19:30:20,19:30:20,1035,40,,,,13947.21,0
16785120,19:31:32,19:31:32,1036,41,,,,14382.19,0
16785120,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
16785120,19:33:18,19:33:18,1038,43,,,,15155.62,0
16785120,19:34:03,19:34:03,1039,44,,,,15504.67,0
16785120,19:34:44,19:34:44,1040,45,,,,15878.4,0
16785120,19:35:12,19:35:12,1041,46,,,,16090.17,0
16785120,19:36:03,19:36:03,1042,47,,,,16428.23,0
16785120,19:36:27,19:36:27,1043,48,,,,16603.16,0
16785120,19:37:06,19:37:06,1044,49,,,,16895.48,0
16785120,19:38:00,19:38:00,9641,50,,1,,17340.47,
16832010,07:00:00,07:00:00,9527,1,,,1,0,
16832010,07:00:40,07:00:40,998,2,,,,334.12,0
16832010,07:01:48,07:01:48,999,3,,,,822.17,0
16832010,07:02:21,07:02:21,1000,4,,,,1086.6,0
16832010,07:02:54,07:02:54,1001,5,,,,1383.44,0
16832010,07:03:37,07:03:37,1002,6,,,,1737.56,0
16832010,07:03:51,07:03:51,1003,7,,,,1829.36,0
16832010,07:04:41,07:04:41,1004,8,,,,2258.16,0
16832010,07:05:14,07:05:14,1005,9,,,,2546.05,0
16832010,07:05:50,07:05:50,1006,10,,,,2877.87,0
16832010,07:06:59,07:06:59,1007,11,,,,3492.08,0
16832010,07:07:28,07:07:28,1008,12,,,,3746.04,0
16832010,07:07:58,07:07:58,1009,13,,,,4057.44,0
16832010,07:08:32,07:08:32,1010,14,,,,4359.74,0
16832010,07:09:07,07:09:07,1011,15,,,,4659.57,0
16832010,07:09:41,07:09:41,1012,16,,,,4953.07,0
16832010,07:09:59,07:09:59,1013,17,,,,5105.28,0
16832010,07:10:28,07:10:28,1014,18,,,,5352.23,0
16832010,07:11:00,07:11:00,1015,19,,,,5646.89,
16832010,07:12:12,07:12:12,1016,20,,,,6550.43,0
16832010,07:12:33,07:12:33,8082,21,,,,6813.55,0
16832010,07:12:56,07:12:56,1017,22,,,,7079.84,0
16832010,07:13:34,07:13:34,1018,23,,,,7601.86,0
16832010,07:14:49,07:14:49,1019,24,,,,8571.51,0
16832010,07:15:34,07:15:34,1020,25,,,,9049.39,0
16832010,07:15:50,07:15:50,1021,26,,,,9240.32,0
16832010,07:16:26,07:16:26,8352,27,,,,9703.16,0
16832010,07:17:00,07:17:00,8355,28,,,,10056.15,
16832010,07:17:34,07:17:34,1025,29,,,,10357.79,0
16832010,07:18:13,07:18:13,1026,30,,,,10709.89,0
16832010,07:18:47,07:18:47,1027,31,,,,10999.24,0
16832010,07:19:24,07:19:24,1028,32,,,,11280.65,0
16832010,07:19:50,07:19:50,1029,33,,,,11461.77,0
16832010,07:20:42,07:20:42,1030,34,,,,11930.24,0
16832010,07:21:54,07:21:54,5488,35,,,,12566.84,0
16832010,07:22:17,07:22:17,6308,36,,,,12739.67,0
16832010,07:23:00,07:23:00,5489,37,,,,13052.02,
16832010,07:23:52,07:23:52,8217,38,,,,13447.62,0
16832010,07:24:27,07:24:27,1034,39,,,,13700.9,0
16832010,07:25:06,07:25:06,1035,40,,,,13947.21,0
16832010,07:26:11,07:26:11,1036,41,,,,14382.19,0
16832010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
16832010,07:27:46,07:27:46,1038,43,,,,15155.62,0
16832010,07:28:27,07:28:27,1039,44,,,,15504.67,0
16832010,07:29:04,07:29:04,1040,45,,,,15878.4,0
16832010,07:29:28,07:29:28,1041,46,,,,16090.17,0
16832010,07:30:15,07:30:15,1042,47,,,,16428.23,0
16832010,07:30:36,07:30:36,1043,48,,,,16603.16,0
16832010,07:31:12,07:31:12,1044,49,,,,16895.48,0
16832010,07:32:00,07:32:00,9641,50,,1,,17340.47,
16832080,07:00:00,07:00:00,9527,1,,,1,0,
16832080,07:00:40,07:00:40,998,2,,,,334.12,0
16832080,07:01:48,07:01:48,999,3,,,,822.17,0
16832080,07:02:21,07:02:21,1000,4,,,,1086.6,0
16832080,07:02:54,07:02:54,1001,5,,,,1383.44,0
16832080,07:03:37,07:03:37,1002,6,,,,1737.56,0
16832080,07:03:51,07:03:51,1003,7,,,,1829.36,0
16832080,07:04:41,07:04:41,1004,8,,,,2258.16,0
16832080,07:05:14,07:05:14,1005,9,,,,2546.05,0
16832080,07:05:50,07:05:50,1006,10,,,,2877.87,0
16832080,07:06:59,07:06:59,1007,11,,,,3492.08,0
16832080,07:07:28,07:07:28,1008,12,,,,3746.04,0
16832080,07:07:58,07:07:58,1009,13,,,,4057.44,0
16832080,07:08:32,07:08:32,1010,14,,,,4359.74,0
16832080,07:09:07,07:09:07,1011,15,,,,4659.57,0
16832080,07:09:41,07:09:41,1012,16,,,,4953.07,0
16832080,07:09:59,07:09:59,1013,17,,,,5105.28,0
16832080,07:10:28,07:10:28,1014,18,,,,5352.23,0
16832080,07:11:00,07:11:00,1015,19,,,,5646.89,
16832080,07:12:12,07:12:12,1016,20,,,,6550.43,0
16832080,07:12:33,07:12:33,8082,21,,,,6813.55,0
16832080,07:12:56,07:12:56,1017,22,,,,7079.84,0
16832080,07:13:34,07:13:34,1018,23,,,,7601.86,0
16832080,07:14:49,07:14:49,1019,24,,,,8571.51,0
16832080,07:15:34,07:15:34,1020,25,,,,9049.39,0
16832080,07:15:50,07:15:50,1021,26,,,,9240.32,0
16832080,07:16:26,07:16:26,8352,27,,,,9703.16,0
16832080,07:17:00,07:17:00,8355,28,,,,10056.15,
16832080,07:17:34,07:17:34,1025,29,,,,10357.79,0
16832080,07:18:13,07:18:13,1026,30,,,,10709.89,0
16832080,07:18:47,07:18:47,1027,31,,,,10999.24,0
16832080,07:19:24,07:19:24,1028,32,,,,11280.65,0
16832080,07:19:50,07:19:50,1029,33,,,,11461.77,0
16832080,07:20:42,07:20:42,1030,34,,,,11930.24,0
16832080,07:21:54,07:21:54,5488,35,,,,12566.84,0
16832080,07:22:17,07:22:17,6308,36,,,,12739.67,0
16832080,07:23:00,07:23:00,5489,37,,,,13052.02,
16832080,07:23:52,07:23:52,8217,38,,,,13447.62,0
16832080,07:24:27,07:24:27,1034,39,,,,13700.9,0
16832080,07:25:06,07:25:06,1035,40,,,,13947.21,0
16832080,07:26:11,07:26:11,1036,41,,,,14382.19,0
16832080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
16832080,07:27:46,07:27:46,1038,43,,,,15155.62,0
16832080,07:28:27,07:28:27,1039,44,,,,15504.67,0
16832080,07:29:04,07:29:04,1040,45,,,,15878.4,0
16832080,07:29:28,07:29:28,1041,46,,,,16090.17,0
16832080,07:30:15,07:30:15,1042,47,,,,16428.23,0
16832080,07:30:36,07:30:36,1043,48,,,,16603.16,0
16832080,07:31:12,07:31:12,1044,49,,,,16895.48,0
16832080,07:32:00,07:32:00,9641,50,,1,,17340.47,
16832100,07:00:00,07:00:00,9527,1,,,1,0,
16832100,07:00:40,07:00:40,998,2,,,,334.12,0
16832100,07:01:48,07:01:48,999,3,,,,822.17,0
16832100,07:02:21,07:02:21,1000,4,,,,1086.6,0
16832100,07:02:54,07:02:54,1001,5,,,,1383.44,0
16832100,07:03:37,07:03:37,1002,6,,,,1737.56,0
16832100,07:03:51,07:03:51,1003,7,,,,1829.36,0
16832100,07:04:41,07:04:41,1004,8,,,,2258.16,0
16832100,07:05:14,07:05:14,1005,9,,,,2546.05,0
16832100,07:05:50,07:05:50,1006,10,,,,2877.87,0
16832100,07:06:59,07:06:59,1007,11,,,,3492.08,0
16832100,07:07:28,07:07:28,1008,12,,,,3746.04,0
16832100,07:07:58,07:07:58,1009,13,,,,4057.44,0
16832100,07:08:32,07:08:32,1010,14,,,,4359.74,0
16832100,07:09:07,07:09:07,1011,15,,,,4659.57,0
16832100,07:09:41,07:09:41,1012,16,,,,4953.07,0
16832100,07:09:59,07:09:59,1013,17,,,,5105.28,0
16832100,07:10:28,07:10:28,1014,18,,,,5352.23,0
16832100,07:11:00,07:11:00,1015,19,,,,5646.89,
16832100,07:12:12,07:12:12,1016,20,,,,6550.43,0
16832100,07:12:33,07:12:33,8082,21,,,,6813.55,0
16832100,07:12:56,07:12:56,1017,22,,,,7079.84,0
16832100,07:13:34,07:13:34,1018,23,,,,7601.86,0
16832100,07:14:49,07:14:49,1019,24,,,,8571.51,0
16832100,07:15:34,07:15:34,1020,25,,,,9049.39,0
16832100,07:15:50,07:15:50,1021,26,,,,9240.32,0
16832100,07:16:26,07:16:26,8352,27,,,,9703.16,0
16832100,07:17:00,07:17:00,8355,28,,,,10056.15,
16832100,07:17:34,07:17:34,1025,29,,,,10357.79,0
16832100,07:18:13,07:18:13,1026,30,,,,10709.89,0
16832100,07:18:47,07:18:47,1027,31,,,,10999.24,0
16832100,07:19:24,07:19:24,1028,32,,,,11280.65,0
16832100,07:19:50,07:19:50,1029,33,,,,11461.77,0
16832100,07:20:42,07:20:42,1030,34,,,,11930.24,0
16832100,07:21:54,07:21:54,5488,35,,,,12566.84,0
16832100,07:22:17,07:22:17,6308,36,,,,12739.67,0
16832100,07:23:00,07:23:00,5489,37,,,,13052.02,
16832100,07:23:52,07:23:52,8217,38,,,,13447.62,0
16832100,07:24:27,07:24:27,1034,39,,,,13700.9,0
16832100,07:25:06,07:25:06,1035,40,,,,13947.21,0
16832100,07:26:11,07:26:11,1036,41,,,,14382.19,0
16832100,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
16832100,07:27:46,07:27:46,1038,43,,,,15155.62,0
16832100,07:28:27,07:28:27,1039,44,,,,15504.67,0
16832100,07:29:04,07:29:04,1040,45,,,,15878.4,0
16832100,07:29:28,07:29:28,1041,46,,,,16090.17,0
16832100,07:30:15,07:30:15,1042,47,,,,16428.23,0
16832100,07:30:36,07:30:36,1043,48,,,,16603.16,0
16832100,07:31:12,07:31:12,1044,49,,,,16895.48,0
16832100,07:32:00,07:32:00,9641,50,,1,,17340.47,
16865110,13:18:00,13:18:00,9527,1,,,1,0,
16865110,13:18:51,13:18:51,998,2,,,,334.12,0
16865110,13:20:17,13:20:17,999,3,,,,822.17,0
16865110,13:20:59,13:20:59,1000,4,,,,1086.6,0
16865110,13:21:41,13:21:41,1001,5,,,,1383.44,0
16865110,13:22:37,13:22:37,1002,6,,,,1737.56,0
16865110,13:22:54,13:22:54,1003,7,,,,1829.36,0
16865110,13:23:57,13:23:57,1004,8,,,,2258.16,0
16865110,13:24:39,13:24:39,1005,9,,,,2546.05,0
16865110,13:25:25,13:25:25,1006,10,,,,2877.87,0
16865110,13:26:53,13:26:53,1007,11,,,,3492.08,0
16865110,13:27:30,13:27:30,1008,12,,,,3746.04,0
16865110,13:28:08,13:28:08,1009,13,,,,4057.44,0
16865110,13:28:52,13:28:52,1010,14,,,,4359.74,0
16865110,13:29:36,13:29:36,1011,15,,,,4659.57,0
16865110,13:30:20,13:30:20,1012,16,,,,4953.07,0
16865110,13:30:43,13:30:43,1013,17,,,,5105.28,0
16865110,13:31:19,13:31:19,1014,18,,,,5352.23,0
16865110,13:32:00,13:32:00,1015,19,,,,5646.89,
16865110,13:33:12,13:33:12,1016,20,,,,6550.43,0
16865110,13:33:33,13:33:33,8082,21,,,,6813.55,0
16865110,13:33:56,13:33:56,1017,22,,,,7079.84,0
16865110,13:34:34,13:34:34,1018,23,,,,7601.86,0
16865110,13:35:49,13:35:49,1019,24,,,,8571.51,0
16865110,13:36:34,13:36:34,1020,25,,,,9049.39,0
16865110,13:36:50,13:36:50,1021,26,,,,9240.32,0
16865110,13:37:26,13:37:26,8352,27,,,,9703.16,0
16865110,13:38:00,13:38:00,8355,28,,,,10056.15,
16865110,13:38:39,13:38:39,1025,29,,,,10357.79,0
16865110,13:39:25,13:39:25,1026,30,,,,10709.89,0
16865110,13:40:05,13:40:05,1027,31,,,,10999.24,0
16865110,13:40:48,13:40:48,1028,32,,,,11280.65,0
16865110,13:41:18,13:41:18,1029,33,,,,11461.77,0
16865110,13:42:19,13:42:19,1030,34,,,,11930.24,0
16865110,13:43:43,13:43:43,5488,35,,,,12566.84,0
16865110,13:44:10,13:44:10,6308,36,,,,12739.67,0
16865110,13:45:00,13:45:00,5489,37,,,,13052.02,
16865110,13:46:04,13:46:04,8217,38,,,,13447.62,0
16865110,13:46:47,13:46:47,1034,39,,,,13700.9,0
16865110,13:47:34,13:47:34,1035,40,,,,13947.21,0
16865110,13:48:53,13:48:53,1036,41,,,,14382.19,0
16865110,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
16865110,13:50:50,13:50:50,1038,43,,,,15155.62,0
16865110,13:51:39,13:51:39,1039,44,,,,15504.67,0
16865110,13:52:25,13:52:25,1040,45,,,,15878.4,0
16865110,13:52:55,13:52:55,1041,46,,,,16090.17,0
16865110,13:53:51,13:53:51,1042,47,,,,16428.23,0
16865110,13:54:18,13:54:18,1043,48,,,,16603.16,0
16865110,13:55:01,13:55:01,1044,49,,,,16895.48,0
16865110,13:56:00,13:56:00,9641,50,,1,,17340.47,
1695090,20:16:00,20:16:00,9527,1,,,1,0,
1695090,20:16:55,20:16:55,998,2,,,,334.12,0
1695090,20:18:27,20:18:27,999,3,,,,822.17,0
1695090,20:19:12,20:19:12,1000,4,,,,1086.6,0
1695090,20:19:57,20:19:57,1001,5,,,,1383.44,0
1695090,20:20:57,20:20:57,1002,6,,,,1737.56,0
1695090,20:21:15,20:21:15,1003,7,,,,1829.36,0
1695090,20:22:23,20:22:23,1004,8,,,,2258.16,0
1695090,20:23:08,20:23:08,1005,9,,,,2546.05,0
1695090,20:23:57,20:23:57,1006,10,,,,2877.87,0
1695090,20:25:31,20:25:31,1007,11,,,,3492.08,0
1695090,20:26:10,20:26:10,1008,12,,,,3746.04,0
1695090,20:26:51,20:26:51,1009,13,,,,4057.44,0
1695090,20:27:39,20:27:39,1010,14,,,,4359.74,0
1695090,20:28:26,20:28:26,1011,15,,,,4659.57,0
1695090,20:29:13,20:29:13,1012,16,,,,4953.07,0
1695090,20:29:37,20:29:37,1013,17,,,,5105.28,0
1695090,20:30:16,20:30:16,1014,18,,,,5352.23,0
1695090,20:31:00,20:31:00,1015,19,,,,5646.89,
1695090,20:32:12,20:32:12,1016,20,,,,6550.43,0
1695090,20:32:33,20:32:33,8082,21,,,,6813.55,0
1695090,20:32:56,20:32:56,1017,22,,,,7079.84,0
1695090,20:33:34,20:33:34,1018,23,,,,7601.86,0
1695090,20:34:49,20:34:49,1019,24,,,,8571.51,0
1695090,20:35:34,20:35:34,1020,25,,,,9049.39,0
1695090,20:35:50,20:35:50,1021,26,,,,9240.32,0
1695090,20:36:26,20:36:26,8352,27,,,,9703.16,0
1695090,20:37:00,20:37:00,8355,28,,,,10056.15,
1695090,20:37:34,20:37:34,1025,29,,,,10357.79,0
1695090,20:38:13,20:38:13,1026,30,,,,10709.89,0
1695090,20:38:47,20:38:47,1027,31,,,,10999.24,0
1695090,20:39:24,20:39:24,1028,32,,,,11280.65,0
1695090,20:39:50,20:39:50,1029,33,,,,11461.77,0
1695090,20:40:42,20:40:42,1030,34,,,,11930.24,0
1695090,20:41:54,20:41:54,5488,35,,,,12566.84,0
1695090,20:42:17,20:42:17,6308,36,,,,12739.67,0
1695090,20:43:00,20:43:00,5489,37,,,,13052.02,
1695090,20:43:58,20:43:58,8217,38,,,,13447.62,0
1695090,20:44:37,20:44:37,1034,39,,,,13700.9,0
1695090,20:45:20,20:45:20,1035,40,,,,13947.21,0
1695090,20:46:32,20:46:32,1036,41,,,,14382.19,0
1695090,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
1695090,20:48:18,20:48:18,1038,43,,,,15155.62,0
1695090,20:49:03,20:49:03,1039,44,,,,15504.67,0
1695090,20:49:44,20:49:44,1040,45,,,,15878.4,0
1695090,20:50:12,20:50:12,1041,46,,,,16090.17,0
1695090,20:51:03,20:51:03,1042,47,,,,16428.23,0
1695090,20:51:27,20:51:27,1043,48,,,,16603.16,0
1695090,20:52:06,20:52:06,1044,49,,,,16895.48,0
1695090,20:53:00,20:53:00,9641,50,,1,,17340.47,
17024110,14:18:00,14:18:00,9527,1,,,1,0,
17024110,14:18:51,14:18:51,998,2,,,,334.12,0
17024110,14:20:17,14:20:17,999,3,,,,822.17,0
17024110,14:20:59,14:20:59,1000,4,,,,1086.6,0
17024110,14:21:41,14:21:41,1001,5,,,,1383.44,0
17024110,14:22:37,14:22:37,1002,6,,,,1737.56,0
17024110,14:22:54,14:22:54,1003,7,,,,1829.36,0
17024110,14:23:57,14:23:57,1004,8,,,,2258.16,0
17024110,14:24:39,14:24:39,1005,9,,,,2546.05,0
17024110,14:25:25,14:25:25,1006,10,,,,2877.87,0
17024110,14:26:53,14:26:53,1007,11,,,,3492.08,0
17024110,14:27:30,14:27:30,1008,12,,,,3746.04,0
17024110,14:28:08,14:28:08,1009,13,,,,4057.44,0
17024110,14:28:52,14:28:52,1010,14,,,,4359.74,0
17024110,14:29:36,14:29:36,1011,15,,,,4659.57,0
17024110,14:30:20,14:30:20,1012,16,,,,4953.07,0
17024110,14:30:43,14:30:43,1013,17,,,,5105.28,0
17024110,14:31:19,14:31:19,1014,18,,,,5352.23,0
17024110,14:32:00,14:32:00,1015,19,,,,5646.89,
17024110,14:33:12,14:33:12,1016,20,,,,6550.43,0
17024110,14:33:33,14:33:33,8082,21,,,,6813.55,0
17024110,14:33:56,14:33:56,1017,22,,,,7079.84,0
17024110,14:34:34,14:34:34,1018,23,,,,7601.86,0
17024110,14:35:49,14:35:49,1019,24,,,,8571.51,0
17024110,14:36:34,14:36:34,1020,25,,,,9049.39,0
17024110,14:36:50,14:36:50,1021,26,,,,9240.32,0
17024110,14:37:26,14:37:26,8352,27,,,,9703.16,0
17024110,14:38:00,14:38:00,8355,28,,,,10056.15,
17024110,14:38:39,14:38:39,1025,29,,,,10357.79,0
17024110,14:39:25,14:39:25,1026,30,,,,10709.89,0
17024110,14:40:05,14:40:05,1027,31,,,,10999.24,0
17024110,14:40:48,14:40:48,1028,32,,,,11280.65,0
17024110,14:41:18,14:41:18,1029,33,,,,11461.77,0
17024110,14:42:19,14:42:19,1030,34,,,,11930.24,0
17024110,14:43:43,14:43:43,5488,35,,,,12566.84,0
17024110,14:44:10,14:44:10,6308,36,,,,12739.67,0
17024110,14:45:00,14:45:00,5489,37,,,,13052.02,
17024110,14:46:04,14:46:04,8217,38,,,,13447.62,0
17024110,14:46:47,14:46:47,1034,39,,,,13700.9,0
17024110,14:47:34,14:47:34,1035,40,,,,13947.21,0
17024110,14:48:53,14:48:53,1036,41,,,,14382.19,0
17024110,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
17024110,14:50:50,14:50:50,1038,43,,,,15155.62,0
17024110,14:51:39,14:51:39,1039,44,,,,15504.67,0
17024110,14:52:25,14:52:25,1040,45,,,,15878.4,0
17024110,14:52:55,14:52:55,1041,46,,,,16090.17,0
17024110,14:53:51,14:53:51,1042,47,,,,16428.23,0
17024110,14:54:18,14:54:18,1043,48,,,,16603.16,0
17024110,14:55:01,14:55:01,1044,49,,,,16895.48,0
17024110,14:56:00,14:56:00,9641,50,,1,,17340.47,
17149020,10:25:00,10:25:00,9527,1,,,1,0,
17149020,10:25:59,10:25:59,998,2,,,,334.12,0
17149020,10:27:37,10:27:37,999,3,,,,822.17,0
17149020,10:28:25,10:28:25,1000,4,,,,1086.6,0
17149020,10:29:13,10:29:13,1001,5,,,,1383.44,0
17149020,10:30:17,10:30:17,1002,6,,,,1737.56,0
17149020,10:30:36,10:30:36,1003,7,,,,1829.36,0
17149020,10:31:48,10:31:48,1004,8,,,,2258.16,0
17149020,10:32:37,10:32:37,1005,9,,,,2546.05,0
17149020,10:33:29,10:33:29,1006,10,,,,2877.87,0
17149020,10:35:10,10:35:10,1007,11,,,,3492.08,0
17149020,10:35:51,10:35:51,1008,12,,,,3746.04,0
17149020,10:36:35,10:36:35,1009,13,,,,4057.44,0
17149020,10:37:25,10:37:25,1010,14,,,,4359.74,0
17149020,10:38:15,10:38:15,1011,15,,,,4659.57,0
17149020,10:39:06,10:39:06,1012,16,,,,4953.07,0
17149020,10:39:32,10:39:32,1013,17,,,,5105.28,0
17149020,10:40:14,10:40:14,1014,18,,,,5352.23,0
17149020,10:41:00,10:41:00,1015,19,,,,5646.89,
17149020,10:42:24,10:42:24,1016,20,,,,6550.43,0
17149020,10:42:49,10:42:49,8082,21,,,,6813.55,0
17149020,10:43:16,10:43:16,1017,22,,,,7079.84,0
17149020,10:44:00,10:44:00,1018,23,,,,7601.86,0
17149020,10:45:28,10:45:28,1019,24,,,,8571.51,0
17149020,10:46:20,10:46:20,1020,25,,,,9049.39,0
17149020,10:46:38,10:46:38,1021,26,,,,9240.32,0
17149020,10:47:21,10:47:21,8352,27,,,,9703.16,0
17149020,10:48:00,10:48:00,8355,28,,,,10056.15,
17149020,10:48:39,10:48:39,1025,29,,,,10357.79,0
17149020,10:49:25,10:49:25,1026,30,,,,10709.89,0
17149020,10:50:05,10:50:05,1027,31,,,,10999.24,0
17149020,10:50:48,10:50:48,1028,32,,,,11280.65,0
17149020,10:51:18,10:51:18,1029,33,,,,11461.77,0
17149020,10:52:19,10:52:19,1030,34,,,,11930.24,0
17149020,10:53:43,10:53:43,5488,35,,,,12566.84,0
17149020,10:54:10,10:54:10,6308,36,,,,12739.67,0
17149020,10:55:00,10:55:00,5489,37,,,,13052.02,
17149020,10:56:04,10:56:04,8217,38,,,,13447.62,0
17149020,10:56:47,10:56:47,1034,39,,,,13700.9,0
17149020,10:57:34,10:57:34,1035,40,,,,13947.21,0
17149020,10:58:53,10:58:53,1036,41,,,,14382.19,0
17149020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17149020,11:00:50,11:00:50,1038,43,,,,15155.62,0
17149020,11:01:39,11:01:39,1039,44,,,,15504.67,0
17149020,11:02:25,11:02:25,1040,45,,,,15878.4,0
17149020,11:02:55,11:02:55,1041,46,,,,16090.17,0
17149020,11:03:51,11:03:51,1042,47,,,,16428.23,0
17149020,11:04:18,11:04:18,1043,48,,,,16603.16,0
17149020,11:05:01,11:05:01,1044,49,,,,16895.48,0
17149020,11:06:00,11:06:00,9641,50,,1,,17340.47,
17149030,10:25:00,10:25:00,9527,1,,,1,0,
17149030,10:25:59,10:25:59,998,2,,,,334.12,0
17149030,10:27:37,10:27:37,999,3,,,,822.17,0
17149030,10:28:25,10:28:25,1000,4,,,,1086.6,0
17149030,10:29:13,10:29:13,1001,5,,,,1383.44,0
17149030,10:30:17,10:30:17,1002,6,,,,1737.56,0
17149030,10:30:36,10:30:36,1003,7,,,,1829.36,0
17149030,10:31:48,10:31:48,1004,8,,,,2258.16,0
17149030,10:32:37,10:32:37,1005,9,,,,2546.05,0
17149030,10:33:29,10:33:29,1006,10,,,,2877.87,0
17149030,10:35:10,10:35:10,1007,11,,,,3492.08,0
17149030,10:35:51,10:35:51,1008,12,,,,3746.04,0
17149030,10:36:35,10:36:35,1009,13,,,,4057.44,0
17149030,10:37:25,10:37:25,1010,14,,,,4359.74,0
17149030,10:38:15,10:38:15,1011,15,,,,4659.57,0
17149030,10:39:06,10:39:06,1012,16,,,,4953.07,0
17149030,10:39:32,10:39:32,1013,17,,,,5105.28,0
17149030,10:40:14,10:40:14,1014,18,,,,5352.23,0
17149030,10:41:00,10:41:00,1015,19,,,,5646.89,
17149030,10:42:24,10:42:24,1016,20,,,,6550.43,0
17149030,10:42:49,10:42:49,8082,21,,,,6813.55,0
17149030,10:43:16,10:43:16,1017,22,,,,7079.84,0
17149030,10:44:00,10:44:00,1018,23,,,,7601.86,0
17149030,10:45:28,10:45:28,1019,24,,,,8571.51,0
17149030,10:46:20,10:46:20,1020,25,,,,9049.39,0
17149030,10:46:38,10:46:38,1021,26,,,,9240.32,0
17149030,10:47:21,10:47:21,8352,27,,,,9703.16,0
17149030,10:48:00,10:48:00,8355,28,,,,10056.15,
17149030,10:48:39,10:48:39,1025,29,,,,10357.79,0
17149030,10:49:25,10:49:25,1026,30,,,,10709.89,0
17149030,10:50:05,10:50:05,1027,31,,,,10999.24,0
17149030,10:50:48,10:50:48,1028,32,,,,11280.65,0
17149030,10:51:18,10:51:18,1029,33,,,,11461.77,0
17149030,10:52:19,10:52:19,1030,34,,,,11930.24,0
17149030,10:53:43,10:53:43,5488,35,,,,12566.84,0
17149030,10:54:10,10:54:10,6308,36,,,,12739.67,0
17149030,10:55:00,10:55:00,5489,37,,,,13052.02,
17149030,10:56:04,10:56:04,8217,38,,,,13447.62,0
17149030,10:56:47,10:56:47,1034,39,,,,13700.9,0
17149030,10:57:34,10:57:34,1035,40,,,,13947.21,0
17149030,10:58:53,10:58:53,1036,41,,,,14382.19,0
17149030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17149030,11:00:50,11:00:50,1038,43,,,,15155.62,0
17149030,11:01:39,11:01:39,1039,44,,,,15504.67,0
17149030,11:02:25,11:02:25,1040,45,,,,15878.4,0
17149030,11:02:55,11:02:55,1041,46,,,,16090.17,0
17149030,11:03:51,11:03:51,1042,47,,,,16428.23,0
17149030,11:04:18,11:04:18,1043,48,,,,16603.16,0
17149030,11:05:01,11:05:01,1044,49,,,,16895.48,0
17149030,11:06:00,11:06:00,9641,50,,1,,17340.47,
17149040,10:25:00,10:25:00,9527,1,,,1,0,
17149040,10:25:59,10:25:59,998,2,,,,334.12,0
17149040,10:27:37,10:27:37,999,3,,,,822.17,0
17149040,10:28:25,10:28:25,1000,4,,,,1086.6,0
17149040,10:29:13,10:29:13,1001,5,,,,1383.44,0
17149040,10:30:17,10:30:17,1002,6,,,,1737.56,0
17149040,10:30:36,10:30:36,1003,7,,,,1829.36,0
17149040,10:31:48,10:31:48,1004,8,,,,2258.16,0
17149040,10:32:37,10:32:37,1005,9,,,,2546.05,0
17149040,10:33:29,10:33:29,1006,10,,,,2877.87,0
17149040,10:35:10,10:35:10,1007,11,,,,3492.08,0
17149040,10:35:51,10:35:51,1008,12,,,,3746.04,0
17149040,10:36:35,10:36:35,1009,13,,,,4057.44,0
17149040,10:37:25,10:37:25,1010,14,,,,4359.74,0
17149040,10:38:15,10:38:15,1011,15,,,,4659.57,0
17149040,10:39:06,10:39:06,1012,16,,,,4953.07,0
17149040,10:39:32,10:39:32,1013,17,,,,5105.28,0
17149040,10:40:14,10:40:14,1014,18,,,,5352.23,0
17149040,10:41:00,10:41:00,1015,19,,,,5646.89,
17149040,10:42:24,10:42:24,1016,20,,,,6550.43,0
17149040,10:42:49,10:42:49,8082,21,,,,6813.55,0
17149040,10:43:16,10:43:16,1017,22,,,,7079.84,0
17149040,10:44:00,10:44:00,1018,23,,,,7601.86,0
17149040,10:45:28,10:45:28,1019,24,,,,8571.51,0
17149040,10:46:20,10:46:20,1020,25,,,,9049.39,0
17149040,10:46:38,10:46:38,1021,26,,,,9240.32,0
17149040,10:47:21,10:47:21,8352,27,,,,9703.16,0
17149040,10:48:00,10:48:00,8355,28,,,,10056.15,
17149040,10:48:39,10:48:39,1025,29,,,,10357.79,0
17149040,10:49:25,10:49:25,1026,30,,,,10709.89,0
17149040,10:50:05,10:50:05,1027,31,,,,10999.24,0
17149040,10:50:48,10:50:48,1028,32,,,,11280.65,0
17149040,10:51:18,10:51:18,1029,33,,,,11461.77,0
17149040,10:52:19,10:52:19,1030,34,,,,11930.24,0
17149040,10:53:43,10:53:43,5488,35,,,,12566.84,0
17149040,10:54:10,10:54:10,6308,36,,,,12739.67,0
17149040,10:55:00,10:55:00,5489,37,,,,13052.02,
17149040,10:56:04,10:56:04,8217,38,,,,13447.62,0
17149040,10:56:47,10:56:47,1034,39,,,,13700.9,0
17149040,10:57:34,10:57:34,1035,40,,,,13947.21,0
17149040,10:58:53,10:58:53,1036,41,,,,14382.19,0
17149040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17149040,11:00:50,11:00:50,1038,43,,,,15155.62,0
17149040,11:01:39,11:01:39,1039,44,,,,15504.67,0
17149040,11:02:25,11:02:25,1040,45,,,,15878.4,0
17149040,11:02:55,11:02:55,1041,46,,,,16090.17,0
17149040,11:03:51,11:03:51,1042,47,,,,16428.23,0
17149040,11:04:18,11:04:18,1043,48,,,,16603.16,0
17149040,11:05:01,11:05:01,1044,49,,,,16895.48,0
17149040,11:06:00,11:06:00,9641,50,,1,,17340.47,
17149050,10:25:00,10:25:00,9527,1,,,1,0,
17149050,10:25:59,10:25:59,998,2,,,,334.12,0
17149050,10:27:37,10:27:37,999,3,,,,822.17,0
17149050,10:28:25,10:28:25,1000,4,,,,1086.6,0
17149050,10:29:13,10:29:13,1001,5,,,,1383.44,0
17149050,10:30:17,10:30:17,1002,6,,,,1737.56,0
17149050,10:30:36,10:30:36,1003,7,,,,1829.36,0
17149050,10:31:48,10:31:48,1004,8,,,,2258.16,0
17149050,10:32:37,10:32:37,1005,9,,,,2546.05,0
17149050,10:33:29,10:33:29,1006,10,,,,2877.87,0
17149050,10:35:10,10:35:10,1007,11,,,,3492.08,0
17149050,10:35:51,10:35:51,1008,12,,,,3746.04,0
17149050,10:36:35,10:36:35,1009,13,,,,4057.44,0
17149050,10:37:25,10:37:25,1010,14,,,,4359.74,0
17149050,10:38:15,10:38:15,1011,15,,,,4659.57,0
17149050,10:39:06,10:39:06,1012,16,,,,4953.07,0
17149050,10:39:32,10:39:32,1013,17,,,,5105.28,0
17149050,10:40:14,10:40:14,1014,18,,,,5352.23,0
17149050,10:41:00,10:41:00,1015,19,,,,5646.89,
17149050,10:42:24,10:42:24,1016,20,,,,6550.43,0
17149050,10:42:49,10:42:49,8082,21,,,,6813.55,0
17149050,10:43:16,10:43:16,1017,22,,,,7079.84,0
17149050,10:44:00,10:44:00,1018,23,,,,7601.86,0
17149050,10:45:28,10:45:28,1019,24,,,,8571.51,0
17149050,10:46:20,10:46:20,1020,25,,,,9049.39,0
17149050,10:46:38,10:46:38,1021,26,,,,9240.32,0
17149050,10:47:21,10:47:21,8352,27,,,,9703.16,0
17149050,10:48:00,10:48:00,8355,28,,,,10056.15,
17149050,10:48:39,10:48:39,1025,29,,,,10357.79,0
17149050,10:49:25,10:49:25,1026,30,,,,10709.89,0
17149050,10:50:05,10:50:05,1027,31,,,,10999.24,0
17149050,10:50:48,10:50:48,1028,32,,,,11280.65,0
17149050,10:51:18,10:51:18,1029,33,,,,11461.77,0
17149050,10:52:19,10:52:19,1030,34,,,,11930.24,0
17149050,10:53:43,10:53:43,5488,35,,,,12566.84,0
17149050,10:54:10,10:54:10,6308,36,,,,12739.67,0
17149050,10:55:00,10:55:00,5489,37,,,,13052.02,
17149050,10:56:04,10:56:04,8217,38,,,,13447.62,0
17149050,10:56:47,10:56:47,1034,39,,,,13700.9,0
17149050,10:57:34,10:57:34,1035,40,,,,13947.21,0
17149050,10:58:53,10:58:53,1036,41,,,,14382.19,0
17149050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17149050,11:00:50,11:00:50,1038,43,,,,15155.62,0
17149050,11:01:39,11:01:39,1039,44,,,,15504.67,0
17149050,11:02:25,11:02:25,1040,45,,,,15878.4,0
17149050,11:02:55,11:02:55,1041,46,,,,16090.17,0
17149050,11:03:51,11:03:51,1042,47,,,,16428.23,0
17149050,11:04:18,11:04:18,1043,48,,,,16603.16,0
17149050,11:05:01,11:05:01,1044,49,,,,16895.48,0
17149050,11:06:00,11:06:00,9641,50,,1,,17340.47,
17149060,10:25:00,10:25:00,9527,1,,,1,0,
17149060,10:25:59,10:25:59,998,2,,,,334.12,0
17149060,10:27:37,10:27:37,999,3,,,,822.17,0
17149060,10:28:25,10:28:25,1000,4,,,,1086.6,0
17149060,10:29:13,10:29:13,1001,5,,,,1383.44,0
17149060,10:30:17,10:30:17,1002,6,,,,1737.56,0
17149060,10:30:36,10:30:36,1003,7,,,,1829.36,0
17149060,10:31:48,10:31:48,1004,8,,,,2258.16,0
17149060,10:32:37,10:32:37,1005,9,,,,2546.05,0
17149060,10:33:29,10:33:29,1006,10,,,,2877.87,0
17149060,10:35:10,10:35:10,1007,11,,,,3492.08,0
17149060,10:35:51,10:35:51,1008,12,,,,3746.04,0
17149060,10:36:35,10:36:35,1009,13,,,,4057.44,0
17149060,10:37:25,10:37:25,1010,14,,,,4359.74,0
17149060,10:38:15,10:38:15,1011,15,,,,4659.57,0
17149060,10:39:06,10:39:06,1012,16,,,,4953.07,0
17149060,10:39:32,10:39:32,1013,17,,,,5105.28,0
17149060,10:40:14,10:40:14,1014,18,,,,5352.23,0
17149060,10:41:00,10:41:00,1015,19,,,,5646.89,
17149060,10:42:24,10:42:24,1016,20,,,,6550.43,0
17149060,10:42:49,10:42:49,8082,21,,,,6813.55,0
17149060,10:43:16,10:43:16,1017,22,,,,7079.84,0
17149060,10:44:00,10:44:00,1018,23,,,,7601.86,0
17149060,10:45:28,10:45:28,1019,24,,,,8571.51,0
17149060,10:46:20,10:46:20,1020,25,,,,9049.39,0
17149060,10:46:38,10:46:38,1021,26,,,,9240.32,0
17149060,10:47:21,10:47:21,8352,27,,,,9703.16,0
17149060,10:48:00,10:48:00,8355,28,,,,10056.15,
17149060,10:48:39,10:48:39,1025,29,,,,10357.79,0
17149060,10:49:25,10:49:25,1026,30,,,,10709.89,0
17149060,10:50:05,10:50:05,1027,31,,,,10999.24,0
17149060,10:50:48,10:50:48,1028,32,,,,11280.65,0
17149060,10:51:18,10:51:18,1029,33,,,,11461.77,0
17149060,10:52:19,10:52:19,1030,34,,,,11930.24,0
17149060,10:53:43,10:53:43,5488,35,,,,12566.84,0
17149060,10:54:10,10:54:10,6308,36,,,,12739.67,0
17149060,10:55:00,10:55:00,5489,37,,,,13052.02,
17149060,10:56:04,10:56:04,8217,38,,,,13447.62,0
17149060,10:56:47,10:56:47,1034,39,,,,13700.9,0
17149060,10:57:34,10:57:34,1035,40,,,,13947.21,0
17149060,10:58:53,10:58:53,1036,41,,,,14382.19,0
17149060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17149060,11:00:50,11:00:50,1038,43,,,,15155.62,0
17149060,11:01:39,11:01:39,1039,44,,,,15504.67,0
17149060,11:02:25,11:02:25,1040,45,,,,15878.4,0
17149060,11:02:55,11:02:55,1041,46,,,,16090.17,0
17149060,11:03:51,11:03:51,1042,47,,,,16428.23,0
17149060,11:04:18,11:04:18,1043,48,,,,16603.16,0
17149060,11:05:01,11:05:01,1044,49,,,,16895.48,0
17149060,11:06:00,11:06:00,9641,50,,1,,17340.47,
17149120,10:25:00,10:25:00,9527,1,,,1,0,
17149120,10:25:59,10:25:59,998,2,,,,334.12,0
17149120,10:27:37,10:27:37,999,3,,,,822.17,0
17149120,10:28:25,10:28:25,1000,4,,,,1086.6,0
17149120,10:29:13,10:29:13,1001,5,,,,1383.44,0
17149120,10:30:17,10:30:17,1002,6,,,,1737.56,0
17149120,10:30:36,10:30:36,1003,7,,,,1829.36,0
17149120,10:31:48,10:31:48,1004,8,,,,2258.16,0
17149120,10:32:37,10:32:37,1005,9,,,,2546.05,0
17149120,10:33:29,10:33:29,1006,10,,,,2877.87,0
17149120,10:35:10,10:35:10,1007,11,,,,3492.08,0
17149120,10:35:51,10:35:51,1008,12,,,,3746.04,0
17149120,10:36:35,10:36:35,1009,13,,,,4057.44,0
17149120,10:37:25,10:37:25,1010,14,,,,4359.74,0
17149120,10:38:15,10:38:15,1011,15,,,,4659.57,0
17149120,10:39:06,10:39:06,1012,16,,,,4953.07,0
17149120,10:39:32,10:39:32,1013,17,,,,5105.28,0
17149120,10:40:14,10:40:14,1014,18,,,,5352.23,0
17149120,10:41:00,10:41:00,1015,19,,,,5646.89,
17149120,10:42:24,10:42:24,1016,20,,,,6550.43,0
17149120,10:42:49,10:42:49,8082,21,,,,6813.55,0
17149120,10:43:16,10:43:16,1017,22,,,,7079.84,0
17149120,10:44:00,10:44:00,1018,23,,,,7601.86,0
17149120,10:45:28,10:45:28,1019,24,,,,8571.51,0
17149120,10:46:20,10:46:20,1020,25,,,,9049.39,0
17149120,10:46:38,10:46:38,1021,26,,,,9240.32,0
17149120,10:47:21,10:47:21,8352,27,,,,9703.16,0
17149120,10:48:00,10:48:00,8355,28,,,,10056.15,
17149120,10:48:39,10:48:39,1025,29,,,,10357.79,0
17149120,10:49:25,10:49:25,1026,30,,,,10709.89,0
17149120,10:50:05,10:50:05,1027,31,,,,10999.24,0
17149120,10:50:48,10:50:48,1028,32,,,,11280.65,0
17149120,10:51:18,10:51:18,1029,33,,,,11461.77,0
17149120,10:52:19,10:52:19,1030,34,,,,11930.24,0
17149120,10:53:43,10:53:43,5488,35,,,,12566.84,0
17149120,10:54:10,10:54:10,6308,36,,,,12739.67,0
17149120,10:55:00,10:55:00,5489,37,,,,13052.02,
17149120,10:56:04,10:56:04,8217,38,,,,13447.62,0
17149120,10:56:47,10:56:47,1034,39,,,,13700.9,0
17149120,10:57:34,10:57:34,1035,40,,,,13947.21,0
17149120,10:58:53,10:58:53,1036,41,,,,14382.19,0
17149120,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17149120,11:00:50,11:00:50,1038,43,,,,15155.62,0
17149120,11:01:39,11:01:39,1039,44,,,,15504.67,0
17149120,11:02:25,11:02:25,1040,45,,,,15878.4,0
17149120,11:02:55,11:02:55,1041,46,,,,16090.17,0
17149120,11:03:51,11:03:51,1042,47,,,,16428.23,0
17149120,11:04:18,11:04:18,1043,48,,,,16603.16,0
17149120,11:05:01,11:05:01,1044,49,,,,16895.48,0
17149120,11:06:00,11:06:00,9641,50,,1,,17340.47,
17271020,08:40:00,08:40:00,1066,1,,,1,0,
17271020,08:41:00,08:41:00,1067,2,,,,436.74,
17271020,08:41:35,08:41:35,1068,3,,,,745.83,0
17271020,08:41:54,08:41:54,1069,4,,,,853.95,0
17271020,08:42:10,08:42:10,1070,5,,,,967.07,0
17271020,08:42:42,08:42:42,1071,6,,,,1206.75,0
17271020,08:43:34,08:43:34,1072,7,,,,1565.67,0
17271020,08:44:01,08:44:01,1073,8,,,,1755.05,0
17271020,08:44:35,08:44:35,1026,9,,,,1978.23,0
17271020,08:45:13,08:45:13,1027,10,,,,2267.58,0
17271020,08:45:55,08:45:55,1028,11,,,,2548.99,0
17271020,08:46:24,08:46:24,1029,12,,,,2730.11,0
17271020,08:47:24,08:47:24,1030,13,,,,3198.58,0
17271020,08:48:46,08:48:46,5488,14,,,,3835.18,0
17271020,08:49:11,08:49:11,6308,15,,,,4008.01,0
17271020,08:50:00,08:50:00,5489,16,,,,4320.36,
17271020,08:50:58,08:50:58,8217,17,,,,4715.96,0
17271020,08:51:37,08:51:37,1034,18,,,,4969.24,0
17271020,08:52:20,08:52:20,1035,19,,,,5215.55,0
17271020,08:53:31,08:53:31,1036,20,,,,5650.53,0
17271020,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
17271020,08:55:17,08:55:17,1038,22,,,,6423.96,0
17271020,08:56:02,08:56:02,1039,23,,,,6773.01,0
17271020,08:56:43,08:56:43,1040,24,,,,7146.74,0
17271020,08:57:10,08:57:10,1041,25,,,,7358.51,0
17271020,08:58:02,08:58:02,1042,26,,,,7696.57,0
17271020,08:58:25,08:58:25,1043,27,,,,7871.5,0
17271020,08:59:05,08:59:05,1044,28,,,,8163.82,0
17271020,09:00:00,09:00:00,9641,29,,1,,8610.53,
17271030,08:40:00,08:40:00,1066,1,,,1,0,
17271030,08:41:00,08:41:00,1067,2,,,,436.74,
17271030,08:41:35,08:41:35,1068,3,,,,745.83,0
17271030,08:41:54,08:41:54,1069,4,,,,853.95,0
17271030,08:42:10,08:42:10,1070,5,,,,967.07,0
17271030,08:42:42,08:42:42,1071,6,,,,1206.75,0
17271030,08:43:34,08:43:34,1072,7,,,,1565.67,0
17271030,08:44:01,08:44:01,1073,8,,,,1755.05,0
17271030,08:44:35,08:44:35,1026,9,,,,1978.23,0
17271030,08:45:13,08:45:13,1027,10,,,,2267.58,0
17271030,08:45:55,08:45:55,1028,11,,,,2548.99,0
17271030,08:46:24,08:46:24,1029,12,,,,2730.11,0
17271030,08:47:24,08:47:24,1030,13,,,,3198.58,0
17271030,08:48:46,08:48:46,5488,14,,,,3835.18,0
17271030,08:49:11,08:49:11,6308,15,,,,4008.01,0
17271030,08:50:00,08:50:00,5489,16,,,,4320.36,
17271030,08:50:58,08:50:58,8217,17,,,,4715.96,0
17271030,08:51:37,08:51:37,1034,18,,,,4969.24,0
17271030,08:52:20,08:52:20,1035,19,,,,5215.55,0
17271030,08:53:31,08:53:31,1036,20,,,,5650.53,0
17271030,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
17271030,08:55:17,08:55:17,1038,22,,,,6423.96,0
17271030,08:56:02,08:56:02,1039,23,,,,6773.01,0
17271030,08:56:43,08:56:43,1040,24,,,,7146.74,0
17271030,08:57:10,08:57:10,1041,25,,,,7358.51,0
17271030,08:58:02,08:58:02,1042,26,,,,7696.57,0
17271030,08:58:25,08:58:25,1043,27,,,,7871.5,0
17271030,08:59:05,08:59:05,1044,28,,,,8163.82,0
17271030,09:00:00,09:00:00,9641,29,,1,,8610.53,
17271040,08:40:00,08:40:00,1066,1,,,1,0,
17271040,08:41:00,08:41:00,1067,2,,,,436.74,
17271040,08:41:35,08:41:35,1068,3,,,,745.83,0
17271040,08:41:54,08:41:54,1069,4,,,,853.95,0
17271040,08:42:10,08:42:10,1070,5,,,,967.07,0
17271040,08:42:42,08:42:42,1071,6,,,,1206.75,0
17271040,08:43:34,08:43:34,1072,7,,,,1565.67,0
17271040,08:44:01,08:44:01,1073,8,,,,1755.05,0
17271040,08:44:35,08:44:35,1026,9,,,,1978.23,0
17271040,08:45:13,08:45:13,1027,10,,,,2267.58,0
17271040,08:45:55,08:45:55,1028,11,,,,2548.99,0
17271040,08:46:24,08:46:24,1029,12,,,,2730.11,0
17271040,08:47:24,08:47:24,1030,13,,,,3198.58,0
17271040,08:48:46,08:48:46,5488,14,,,,3835.18,0
17271040,08:49:11,08:49:11,6308,15,,,,4008.01,0
17271040,08:50:00,08:50:00,5489,16,,,,4320.36,
17271040,08:50:58,08:50:58,8217,17,,,,4715.96,0
17271040,08:51:37,08:51:37,1034,18,,,,4969.24,0
17271040,08:52:20,08:52:20,1035,19,,,,5215.55,0
17271040,08:53:31,08:53:31,1036,20,,,,5650.53,0
17271040,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
17271040,08:55:17,08:55:17,1038,22,,,,6423.96,0
17271040,08:56:02,08:56:02,1039,23,,,,6773.01,0
17271040,08:56:43,08:56:43,1040,24,,,,7146.74,0
17271040,08:57:10,08:57:10,1041,25,,,,7358.51,0
17271040,08:58:02,08:58:02,1042,26,,,,7696.57,0
17271040,08:58:25,08:58:25,1043,27,,,,7871.5,0
17271040,08:59:05,08:59:05,1044,28,,,,8163.82,0
17271040,09:00:00,09:00:00,9641,29,,1,,8610.53,
17271050,08:40:00,08:40:00,1066,1,,,1,0,
17271050,08:41:00,08:41:00,1067,2,,,,436.74,
17271050,08:41:35,08:41:35,1068,3,,,,745.83,0
17271050,08:41:54,08:41:54,1069,4,,,,853.95,0
17271050,08:42:10,08:42:10,1070,5,,,,967.07,0
17271050,08:42:42,08:42:42,1071,6,,,,1206.75,0
17271050,08:43:34,08:43:34,1072,7,,,,1565.67,0
17271050,08:44:01,08:44:01,1073,8,,,,1755.05,0
17271050,08:44:35,08:44:35,1026,9,,,,1978.23,0
17271050,08:45:13,08:45:13,1027,10,,,,2267.58,0
17271050,08:45:55,08:45:55,1028,11,,,,2548.99,0
17271050,08:46:24,08:46:24,1029,12,,,,2730.11,0
17271050,08:47:24,08:47:24,1030,13,,,,3198.58,0
17271050,08:48:46,08:48:46,5488,14,,,,3835.18,0
17271050,08:49:11,08:49:11,6308,15,,,,4008.01,0
17271050,08:50:00,08:50:00,5489,16,,,,4320.36,
17271050,08:50:58,08:50:58,8217,17,,,,4715.96,0
17271050,08:51:37,08:51:37,1034,18,,,,4969.24,0
17271050,08:52:20,08:52:20,1035,19,,,,5215.55,0
17271050,08:53:31,08:53:31,1036,20,,,,5650.53,0
17271050,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
17271050,08:55:17,08:55:17,1038,22,,,,6423.96,0
17271050,08:56:02,08:56:02,1039,23,,,,6773.01,0
17271050,08:56:43,08:56:43,1040,24,,,,7146.74,0
17271050,08:57:10,08:57:10,1041,25,,,,7358.51,0
17271050,08:58:02,08:58:02,1042,26,,,,7696.57,0
17271050,08:58:25,08:58:25,1043,27,,,,7871.5,0
17271050,08:59:05,08:59:05,1044,28,,,,8163.82,0
17271050,09:00:00,09:00:00,9641,29,,1,,8610.53,
17271060,08:40:00,08:40:00,1066,1,,,1,0,
17271060,08:41:00,08:41:00,1067,2,,,,436.74,
17271060,08:41:35,08:41:35,1068,3,,,,745.83,0
17271060,08:41:54,08:41:54,1069,4,,,,853.95,0
17271060,08:42:10,08:42:10,1070,5,,,,967.07,0
17271060,08:42:42,08:42:42,1071,6,,,,1206.75,0
17271060,08:43:34,08:43:34,1072,7,,,,1565.67,0
17271060,08:44:01,08:44:01,1073,8,,,,1755.05,0
17271060,08:44:35,08:44:35,1026,9,,,,1978.23,0
17271060,08:45:13,08:45:13,1027,10,,,,2267.58,0
17271060,08:45:55,08:45:55,1028,11,,,,2548.99,0
17271060,08:46:24,08:46:24,1029,12,,,,2730.11,0
17271060,08:47:24,08:47:24,1030,13,,,,3198.58,0
17271060,08:48:46,08:48:46,5488,14,,,,3835.18,0
17271060,08:49:11,08:49:11,6308,15,,,,4008.01,0
17271060,08:50:00,08:50:00,5489,16,,,,4320.36,
17271060,08:50:58,08:50:58,8217,17,,,,4715.96,0
17271060,08:51:37,08:51:37,1034,18,,,,4969.24,0
17271060,08:52:20,08:52:20,1035,19,,,,5215.55,0
17271060,08:53:31,08:53:31,1036,20,,,,5650.53,0
17271060,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
17271060,08:55:17,08:55:17,1038,22,,,,6423.96,0
17271060,08:56:02,08:56:02,1039,23,,,,6773.01,0
17271060,08:56:43,08:56:43,1040,24,,,,7146.74,0
17271060,08:57:10,08:57:10,1041,25,,,,7358.51,0
17271060,08:58:02,08:58:02,1042,26,,,,7696.57,0
17271060,08:58:25,08:58:25,1043,27,,,,7871.5,0
17271060,08:59:05,08:59:05,1044,28,,,,8163.82,0
17271060,09:00:00,09:00:00,9641,29,,1,,8610.53,
17271120,08:40:00,08:40:00,1066,1,,,1,0,
17271120,08:41:00,08:41:00,1067,2,,,,436.74,
17271120,08:41:35,08:41:35,1068,3,,,,745.83,0
17271120,08:41:54,08:41:54,1069,4,,,,853.95,0
17271120,08:42:10,08:42:10,1070,5,,,,967.07,0
17271120,08:42:42,08:42:42,1071,6,,,,1206.75,0
17271120,08:43:34,08:43:34,1072,7,,,,1565.67,0
17271120,08:44:01,08:44:01,1073,8,,,,1755.05,0
17271120,08:44:35,08:44:35,1026,9,,,,1978.23,0
17271120,08:45:13,08:45:13,1027,10,,,,2267.58,0
17271120,08:45:55,08:45:55,1028,11,,,,2548.99,0
17271120,08:46:24,08:46:24,1029,12,,,,2730.11,0
17271120,08:47:24,08:47:24,1030,13,,,,3198.58,0
17271120,08:48:46,08:48:46,5488,14,,,,3835.18,0
17271120,08:49:11,08:49:11,6308,15,,,,4008.01,0
17271120,08:50:00,08:50:00,5489,16,,,,4320.36,
17271120,08:50:58,08:50:58,8217,17,,,,4715.96,0
17271120,08:51:37,08:51:37,1034,18,,,,4969.24,0
17271120,08:52:20,08:52:20,1035,19,,,,5215.55,0
17271120,08:53:31,08:53:31,1036,20,,,,5650.53,0
17271120,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
17271120,08:55:17,08:55:17,1038,22,,,,6423.96,0
17271120,08:56:02,08:56:02,1039,23,,,,6773.01,0
17271120,08:56:43,08:56:43,1040,24,,,,7146.74,0
17271120,08:57:10,08:57:10,1041,25,,,,7358.51,0
17271120,08:58:02,08:58:02,1042,26,,,,7696.57,0
17271120,08:58:25,08:58:25,1043,27,,,,7871.5,0
17271120,08:59:05,08:59:05,1044,28,,,,8163.82,0
17271120,09:00:00,09:00:00,9641,29,,1,,8610.53,
17338070,11:18:00,11:18:00,9527,1,,,1,0,
17338070,11:18:47,11:18:47,998,2,,,,334.12,0
17338070,11:20:07,11:20:07,999,3,,,,822.17,0
17338070,11:20:47,11:20:47,1000,4,,,,1086.6,0
17338070,11:21:26,11:21:26,1001,5,,,,1383.44,0
17338070,11:22:17,11:22:17,1002,6,,,,1737.56,0
17338070,11:22:33,11:22:33,1003,7,,,,1829.36,0
17338070,11:23:32,11:23:32,1004,8,,,,2258.16,0
17338070,11:24:11,11:24:11,1005,9,,,,2546.05,0
17338070,11:24:53,11:24:53,1006,10,,,,2877.87,0
17338070,11:26:15,11:26:15,1007,11,,,,3492.08,0
17338070,11:26:49,11:26:49,1008,12,,,,3746.04,0
17338070,11:27:25,11:27:25,1009,13,,,,4057.44,0
17338070,11:28:05,11:28:05,1010,14,,,,4359.74,0
17338070,11:28:46,11:28:46,1011,15,,,,4659.57,0
17338070,11:29:27,11:29:27,1012,16,,,,4953.07,0
17338070,11:29:48,11:29:48,1013,17,,,,5105.28,0
17338070,11:30:22,11:30:22,1014,18,,,,5352.23,0
17338070,11:31:00,11:31:00,1015,19,,,,5646.89,
17338070,11:32:12,11:32:12,1016,20,,,,6550.43,0
17338070,11:32:33,11:32:33,8082,21,,,,6813.55,0
17338070,11:32:56,11:32:56,1017,22,,,,7079.84,0
17338070,11:33:34,11:33:34,1018,23,,,,7601.86,0
17338070,11:34:49,11:34:49,1019,24,,,,8571.51,0
17338070,11:35:34,11:35:34,1020,25,,,,9049.39,0
17338070,11:35:50,11:35:50,1021,26,,,,9240.32,0
17338070,11:36:26,11:36:26,8352,27,,,,9703.16,0
17338070,11:37:00,11:37:00,8355,28,,,,10056.15,
17338070,11:37:34,11:37:34,1025,29,,,,10357.79,0
17338070,11:38:13,11:38:13,1026,30,,,,10709.89,0
17338070,11:38:47,11:38:47,1027,31,,,,10999.24,0
17338070,11:39:24,11:39:24,1028,32,,,,11280.65,0
17338070,11:39:50,11:39:50,1029,33,,,,11461.77,0
17338070,11:40:42,11:40:42,1030,34,,,,11930.24,0
17338070,11:41:54,11:41:54,5488,35,,,,12566.84,0
17338070,11:42:17,11:42:17,6308,36,,,,12739.67,0
17338070,11:43:00,11:43:00,5489,37,,,,13052.02,
17338070,11:44:04,11:44:04,8217,38,,,,13447.62,0
17338070,11:44:47,11:44:47,1034,39,,,,13700.9,0
17338070,11:45:34,11:45:34,1035,40,,,,13947.21,0
17338070,11:46:53,11:46:53,1036,41,,,,14382.19,0
17338070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
17338070,11:48:50,11:48:50,1038,43,,,,15155.62,0
17338070,11:49:39,11:49:39,1039,44,,,,15504.67,0
17338070,11:50:25,11:50:25,1040,45,,,,15878.4,0
17338070,11:50:55,11:50:55,1041,46,,,,16090.17,0
17338070,11:51:51,11:51:51,1042,47,,,,16428.23,0
17338070,11:52:18,11:52:18,1043,48,,,,16603.16,0
17338070,11:53:01,11:53:01,1044,49,,,,16895.48,0
17338070,11:54:00,11:54:00,9641,50,,1,,17340.47,
17343020,17:16:00,17:16:00,9527,1,,,1,0,
17343020,17:17:13,17:17:13,998,2,,,,334.12,0
17343020,17:19:16,17:19:16,999,3,,,,822.17,0
17343020,17:20:16,17:20:16,1000,4,,,,1086.6,0
17343020,17:21:17,17:21:17,1001,5,,,,1383.44,0
17343020,17:22:36,17:22:36,1002,6,,,,1737.56,0
17343020,17:23:00,17:23:00,1003,7,,,,1829.36,0
17343020,17:24:31,17:24:31,1004,8,,,,2258.16,0
17343020,17:25:31,17:25:31,1005,9,,,,2546.05,0
17343020,17:26:36,17:26:36,1006,10,,,,2877.87,0
17343020,17:28:42,17:28:42,1007,11,,,,3492.08,0
17343020,17:29:34,17:29:34,1008,12,,,,3746.04,0
17343020,17:30:29,17:30:29,1009,13,,,,4057.44,0
17343020,17:31:32,17:31:32,1010,14,,,,4359.74,0
17343020,17:32:34,17:32:34,1011,15,,,,4659.57,0
17343020,17:33:37,17:33:37,1012,16,,,,4953.07,0
17343020,17:34:10,17:34:10,1013,17,,,,5105.28,0
17343020,17:35:02,17:35:02,1014,18,,,,5352.23,0
17343020,17:36:00,17:36:00,1015,19,,,,5646.89,
17343020,17:37:36,17:37:36,1016,20,,,,6550.43,0
17343020,17:38:04,17:38:04,8082,21,,,,6813.55,0
17343020,17:38:35,17:38:35,1017,22,,,,7079.84,0
17343020,17:39:25,17:39:25,1018,23,,,,7601.86,0
17343020,17:41:06,17:41:06,1019,24,,,,8571.51,0
17343020,17:42:05,17:42:05,1020,25,,,,9049.39,0
17343020,17:42:27,17:42:27,1021,26,,,,9240.32,0
17343020,17:43:15,17:43:15,8352,27,,,,9703.16,0
17343020,17:44:00,17:44:00,8355,28,,,,10056.15,
17343020,17:44:39,17:44:39,1025,29,,,,10357.79,0
17343020,17:45:25,17:45:25,1026,30,,,,10709.89,0
17343020,17:46:05,17:46:05,1027,31,,,,10999.24,0
17343020,17:46:48,17:46:48,1028,32,,,,11280.65,0
17343020,17:47:18,17:47:18,1029,33,,,,11461.77,0
17343020,17:48:19,17:48:19,1030,34,,,,11930.24,0
17343020,17:49:43,17:49:43,5488,35,,,,12566.84,0
17343020,17:50:10,17:50:10,6308,36,,,,12739.67,0
17343020,17:51:00,17:51:00,5489,37,,,,13052.02,
17343020,17:51:58,17:51:58,8217,38,,,,13447.62,0
17343020,17:52:37,17:52:37,1034,39,,,,13700.9,0
17343020,17:53:20,17:53:20,1035,40,,,,13947.21,0
17343020,17:54:32,17:54:32,1036,41,,,,14382.19,0
17343020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
17343020,17:56:18,17:56:18,1038,43,,,,15155.62,0
17343020,17:57:03,17:57:03,1039,44,,,,15504.67,0
17343020,17:57:44,17:57:44,1040,45,,,,15878.4,0
17343020,17:58:12,17:58:12,1041,46,,,,16090.17,0
17343020,17:59:03,17:59:03,1042,47,,,,16428.23,0
17343020,17:59:27,17:59:27,1043,48,,,,16603.16,0
17343020,18:00:06,18:00:06,1044,49,,,,16895.48,0
17343020,18:01:00,18:01:00,9641,50,,1,,17340.47,
17343030,17:16:00,17:16:00,9527,1,,,1,0,
17343030,17:17:13,17:17:13,998,2,,,,334.12,0
17343030,17:19:16,17:19:16,999,3,,,,822.17,0
17343030,17:20:16,17:20:16,1000,4,,,,1086.6,0
17343030,17:21:17,17:21:17,1001,5,,,,1383.44,0
17343030,17:22:36,17:22:36,1002,6,,,,1737.56,0
17343030,17:23:00,17:23:00,1003,7,,,,1829.36,0
17343030,17:24:31,17:24:31,1004,8,,,,2258.16,0
17343030,17:25:31,17:25:31,1005,9,,,,2546.05,0
17343030,17:26:36,17:26:36,1006,10,,,,2877.87,0
17343030,17:28:42,17:28:42,1007,11,,,,3492.08,0
17343030,17:29:34,17:29:34,1008,12,,,,3746.04,0
17343030,17:30:29,17:30:29,1009,13,,,,4057.44,0
17343030,17:31:32,17:31:32,1010,14,,,,4359.74,0
17343030,17:32:34,17:32:34,1011,15,,,,4659.57,0
17343030,17:33:37,17:33:37,1012,16,,,,4953.07,0
17343030,17:34:10,17:34:10,1013,17,,,,5105.28,0
17343030,17:35:02,17:35:02,1014,18,,,,5352.23,0
17343030,17:36:00,17:36:00,1015,19,,,,5646.89,
17343030,17:37:36,17:37:36,1016,20,,,,6550.43,0
17343030,17:38:04,17:38:04,8082,21,,,,6813.55,0
17343030,17:38:35,17:38:35,1017,22,,,,7079.84,0
17343030,17:39:25,17:39:25,1018,23,,,,7601.86,0
17343030,17:41:06,17:41:06,1019,24,,,,8571.51,0
17343030,17:42:05,17:42:05,1020,25,,,,9049.39,0
17343030,17:42:27,17:42:27,1021,26,,,,9240.32,0
17343030,17:43:15,17:43:15,8352,27,,,,9703.16,0
17343030,17:44:00,17:44:00,8355,28,,,,10056.15,
17343030,17:44:39,17:44:39,1025,29,,,,10357.79,0
17343030,17:45:25,17:45:25,1026,30,,,,10709.89,0
17343030,17:46:05,17:46:05,1027,31,,,,10999.24,0
17343030,17:46:48,17:46:48,1028,32,,,,11280.65,0
17343030,17:47:18,17:47:18,1029,33,,,,11461.77,0
17343030,17:48:19,17:48:19,1030,34,,,,11930.24,0
17343030,17:49:43,17:49:43,5488,35,,,,12566.84,0
17343030,17:50:10,17:50:10,6308,36,,,,12739.67,0
17343030,17:51:00,17:51:00,5489,37,,,,13052.02,
17343030,17:51:58,17:51:58,8217,38,,,,13447.62,0
17343030,17:52:37,17:52:37,1034,39,,,,13700.9,0
17343030,17:53:20,17:53:20,1035,40,,,,13947.21,0
17343030,17:54:32,17:54:32,1036,41,,,,14382.19,0
17343030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
17343030,17:56:18,17:56:18,1038,43,,,,15155.62,0
17343030,17:57:03,17:57:03,1039,44,,,,15504.67,0
17343030,17:57:44,17:57:44,1040,45,,,,15878.4,0
17343030,17:58:12,17:58:12,1041,46,,,,16090.17,0
17343030,17:59:03,17:59:03,1042,47,,,,16428.23,0
17343030,17:59:27,17:59:27,1043,48,,,,16603.16,0
17343030,18:00:06,18:00:06,1044,49,,,,16895.48,0
17343030,18:01:00,18:01:00,9641,50,,1,,17340.47,
17343040,17:16:00,17:16:00,9527,1,,,1,0,
17343040,17:17:13,17:17:13,998,2,,,,334.12,0
17343040,17:19:16,17:19:16,999,3,,,,822.17,0
17343040,17:20:16,17:20:16,1000,4,,,,1086.6,0
17343040,17:21:17,17:21:17,1001,5,,,,1383.44,0
17343040,17:22:36,17:22:36,1002,6,,,,1737.56,0
17343040,17:23:00,17:23:00,1003,7,,,,1829.36,0
17343040,17:24:31,17:24:31,1004,8,,,,2258.16,0
17343040,17:25:31,17:25:31,1005,9,,,,2546.05,0
17343040,17:26:36,17:26:36,1006,10,,,,2877.87,0
17343040,17:28:42,17:28:42,1007,11,,,,3492.08,0
17343040,17:29:34,17:29:34,1008,12,,,,3746.04,0
17343040,17:30:29,17:30:29,1009,13,,,,4057.44,0
17343040,17:31:32,17:31:32,1010,14,,,,4359.74,0
17343040,17:32:34,17:32:34,1011,15,,,,4659.57,0
17343040,17:33:37,17:33:37,1012,16,,,,4953.07,0
17343040,17:34:10,17:34:10,1013,17,,,,5105.28,0
17343040,17:35:02,17:35:02,1014,18,,,,5352.23,0
17343040,17:36:00,17:36:00,1015,19,,,,5646.89,
17343040,17:37:36,17:37:36,1016,20,,,,6550.43,0
17343040,17:38:04,17:38:04,8082,21,,,,6813.55,0
17343040,17:38:35,17:38:35,1017,22,,,,7079.84,0
17343040,17:39:25,17:39:25,1018,23,,,,7601.86,0
17343040,17:41:06,17:41:06,1019,24,,,,8571.51,0
17343040,17:42:05,17:42:05,1020,25,,,,9049.39,0
17343040,17:42:27,17:42:27,1021,26,,,,9240.32,0
17343040,17:43:15,17:43:15,8352,27,,,,9703.16,0
17343040,17:44:00,17:44:00,8355,28,,,,10056.15,
17343040,17:44:39,17:44:39,1025,29,,,,10357.79,0
17343040,17:45:25,17:45:25,1026,30,,,,10709.89,0
17343040,17:46:05,17:46:05,1027,31,,,,10999.24,0
17343040,17:46:48,17:46:48,1028,32,,,,11280.65,0
17343040,17:47:18,17:47:18,1029,33,,,,11461.77,0
17343040,17:48:19,17:48:19,1030,34,,,,11930.24,0
17343040,17:49:43,17:49:43,5488,35,,,,12566.84,0
17343040,17:50:10,17:50:10,6308,36,,,,12739.67,0
17343040,17:51:00,17:51:00,5489,37,,,,13052.02,
17343040,17:51:58,17:51:58,8217,38,,,,13447.62,0
17343040,17:52:37,17:52:37,1034,39,,,,13700.9,0
17343040,17:53:20,17:53:20,1035,40,,,,13947.21,0
17343040,17:54:32,17:54:32,1036,41,,,,14382.19,0
17343040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
17343040,17:56:18,17:56:18,1038,43,,,,15155.62,0
17343040,17:57:03,17:57:03,1039,44,,,,15504.67,0
17343040,17:57:44,17:57:44,1040,45,,,,15878.4,0
17343040,17:58:12,17:58:12,1041,46,,,,16090.17,0
17343040,17:59:03,17:59:03,1042,47,,,,16428.23,0
17343040,17:59:27,17:59:27,1043,48,,,,16603.16,0
17343040,18:00:06,18:00:06,1044,49,,,,16895.48,0
17343040,18:01:00,18:01:00,9641,50,,1,,17340.47,
17343050,17:16:00,17:16:00,9527,1,,,1,0,
17343050,17:17:13,17:17:13,998,2,,,,334.12,0
17343050,17:19:16,17:19:16,999,3,,,,822.17,0
17343050,17:20:16,17:20:16,1000,4,,,,1086.6,0
17343050,17:21:17,17:21:17,1001,5,,,,1383.44,0
17343050,17:22:36,17:22:36,1002,6,,,,1737.56,0
17343050,17:23:00,17:23:00,1003,7,,,,1829.36,0
17343050,17:24:31,17:24:31,1004,8,,,,2258.16,0
17343050,17:25:31,17:25:31,1005,9,,,,2546.05,0
17343050,17:26:36,17:26:36,1006,10,,,,2877.87,0
17343050,17:28:42,17:28:42,1007,11,,,,3492.08,0
17343050,17:29:34,17:29:34,1008,12,,,,3746.04,0
17343050,17:30:29,17:30:29,1009,13,,,,4057.44,0
17343050,17:31:32,17:31:32,1010,14,,,,4359.74,0
17343050,17:32:34,17:32:34,1011,15,,,,4659.57,0
17343050,17:33:37,17:33:37,1012,16,,,,4953.07,0
17343050,17:34:10,17:34:10,1013,17,,,,5105.28,0
17343050,17:35:02,17:35:02,1014,18,,,,5352.23,0
17343050,17:36:00,17:36:00,1015,19,,,,5646.89,
17343050,17:37:36,17:37:36,1016,20,,,,6550.43,0
17343050,17:38:04,17:38:04,8082,21,,,,6813.55,0
17343050,17:38:35,17:38:35,1017,22,,,,7079.84,0
17343050,17:39:25,17:39:25,1018,23,,,,7601.86,0
17343050,17:41:06,17:41:06,1019,24,,,,8571.51,0
17343050,17:42:05,17:42:05,1020,25,,,,9049.39,0
17343050,17:42:27,17:42:27,1021,26,,,,9240.32,0
17343050,17:43:15,17:43:15,8352,27,,,,9703.16,0
17343050,17:44:00,17:44:00,8355,28,,,,10056.15,
17343050,17:44:39,17:44:39,1025,29,,,,10357.79,0
17343050,17:45:25,17:45:25,1026,30,,,,10709.89,0
17343050,17:46:05,17:46:05,1027,31,,,,10999.24,0
17343050,17:46:48,17:46:48,1028,32,,,,11280.65,0
17343050,17:47:18,17:47:18,1029,33,,,,11461.77,0
17343050,17:48:19,17:48:19,1030,34,,,,11930.24,0
17343050,17:49:43,17:49:43,5488,35,,,,12566.84,0
17343050,17:50:10,17:50:10,6308,36,,,,12739.67,0
17343050,17:51:00,17:51:00,5489,37,,,,13052.02,
17343050,17:51:58,17:51:58,8217,38,,,,13447.62,0
17343050,17:52:37,17:52:37,1034,39,,,,13700.9,0
17343050,17:53:20,17:53:20,1035,40,,,,13947.21,0
17343050,17:54:32,17:54:32,1036,41,,,,14382.19,0
17343050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
17343050,17:56:18,17:56:18,1038,43,,,,15155.62,0
17343050,17:57:03,17:57:03,1039,44,,,,15504.67,0
17343050,17:57:44,17:57:44,1040,45,,,,15878.4,0
17343050,17:58:12,17:58:12,1041,46,,,,16090.17,0
17343050,17:59:03,17:59:03,1042,47,,,,16428.23,0
17343050,17:59:27,17:59:27,1043,48,,,,16603.16,0
17343050,18:00:06,18:00:06,1044,49,,,,16895.48,0
17343050,18:01:00,18:01:00,9641,50,,1,,17340.47,
17343060,17:16:00,17:16:00,9527,1,,,1,0,
17343060,17:17:13,17:17:13,998,2,,,,334.12,0
17343060,17:19:16,17:19:16,999,3,,,,822.17,0
17343060,17:20:16,17:20:16,1000,4,,,,1086.6,0
17343060,17:21:17,17:21:17,1001,5,,,,1383.44,0
17343060,17:22:36,17:22:36,1002,6,,,,1737.56,0
17343060,17:23:00,17:23:00,1003,7,,,,1829.36,0
17343060,17:24:31,17:24:31,1004,8,,,,2258.16,0
17343060,17:25:31,17:25:31,1005,9,,,,2546.05,0
17343060,17:26:36,17:26:36,1006,10,,,,2877.87,0
17343060,17:28:42,17:28:42,1007,11,,,,3492.08,0
17343060,17:29:34,17:29:34,1008,12,,,,3746.04,0
17343060,17:30:29,17:30:29,1009,13,,,,4057.44,0
17343060,17:31:32,17:31:32,1010,14,,,,4359.74,0
17343060,17:32:34,17:32:34,1011,15,,,,4659.57,0
17343060,17:33:37,17:33:37,1012,16,,,,4953.07,0
17343060,17:34:10,17:34:10,1013,17,,,,5105.28,0
17343060,17:35:02,17:35:02,1014,18,,,,5352.23,0
17343060,17:36:00,17:36:00,1015,19,,,,5646.89,
17343060,17:37:36,17:37:36,1016,20,,,,6550.43,0
17343060,17:38:04,17:38:04,8082,21,,,,6813.55,0
17343060,17:38:35,17:38:35,1017,22,,,,7079.84,0
17343060,17:39:25,17:39:25,1018,23,,,,7601.86,0
17343060,17:41:06,17:41:06,1019,24,,,,8571.51,0
17343060,17:42:05,17:42:05,1020,25,,,,9049.39,0
17343060,17:42:27,17:42:27,1021,26,,,,9240.32,0
17343060,17:43:15,17:43:15,8352,27,,,,9703.16,0
17343060,17:44:00,17:44:00,8355,28,,,,10056.15,
17343060,17:44:39,17:44:39,1025,29,,,,10357.79,0
17343060,17:45:25,17:45:25,1026,30,,,,10709.89,0
17343060,17:46:05,17:46:05,1027,31,,,,10999.24,0
17343060,17:46:48,17:46:48,1028,32,,,,11280.65,0
17343060,17:47:18,17:47:18,1029,33,,,,11461.77,0
17343060,17:48:19,17:48:19,1030,34,,,,11930.24,0
17343060,17:49:43,17:49:43,5488,35,,,,12566.84,0
17343060,17:50:10,17:50:10,6308,36,,,,12739.67,0
17343060,17:51:00,17:51:00,5489,37,,,,13052.02,
17343060,17:51:58,17:51:58,8217,38,,,,13447.62,0
17343060,17:52:37,17:52:37,1034,39,,,,13700.9,0
17343060,17:53:20,17:53:20,1035,40,,,,13947.21,0
17343060,17:54:32,17:54:32,1036,41,,,,14382.19,0
17343060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
17343060,17:56:18,17:56:18,1038,43,,,,15155.62,0
17343060,17:57:03,17:57:03,1039,44,,,,15504.67,0
17343060,17:57:44,17:57:44,1040,45,,,,15878.4,0
17343060,17:58:12,17:58:12,1041,46,,,,16090.17,0
17343060,17:59:03,17:59:03,1042,47,,,,16428.23,0
17343060,17:59:27,17:59:27,1043,48,,,,16603.16,0
17343060,18:00:06,18:00:06,1044,49,,,,16895.48,0
17343060,18:01:00,18:01:00,9641,50,,1,,17340.47,
17343120,17:16:00,17:16:00,9527,1,,,1,0,
17343120,17:17:13,17:17:13,998,2,,,,334.12,0
17343120,17:19:16,17:19:16,999,3,,,,822.17,0
17343120,17:20:16,17:20:16,1000,4,,,,1086.6,0
17343120,17:21:17,17:21:17,1001,5,,,,1383.44,0
17343120,17:22:36,17:22:36,1002,6,,,,1737.56,0
17343120,17:23:00,17:23:00,1003,7,,,,1829.36,0
17343120,17:24:31,17:24:31,1004,8,,,,2258.16,0
17343120,17:25:31,17:25:31,1005,9,,,,2546.05,0
17343120,17:26:36,17:26:36,1006,10,,,,2877.87,0
17343120,17:28:42,17:28:42,1007,11,,,,3492.08,0
17343120,17:29:34,17:29:34,1008,12,,,,3746.04,0
17343120,17:30:29,17:30:29,1009,13,,,,4057.44,0
17343120,17:31:32,17:31:32,1010,14,,,,4359.74,0
17343120,17:32:34,17:32:34,1011,15,,,,4659.57,0
17343120,17:33:37,17:33:37,1012,16,,,,4953.07,0
17343120,17:34:10,17:34:10,1013,17,,,,5105.28,0
17343120,17:35:02,17:35:02,1014,18,,,,5352.23,0
17343120,17:36:00,17:36:00,1015,19,,,,5646.89,
17343120,17:37:36,17:37:36,1016,20,,,,6550.43,0
17343120,17:38:04,17:38:04,8082,21,,,,6813.55,0
17343120,17:38:35,17:38:35,1017,22,,,,7079.84,0
17343120,17:39:25,17:39:25,1018,23,,,,7601.86,0
17343120,17:41:06,17:41:06,1019,24,,,,8571.51,0
17343120,17:42:05,17:42:05,1020,25,,,,9049.39,0
17343120,17:42:27,17:42:27,1021,26,,,,9240.32,0
17343120,17:43:15,17:43:15,8352,27,,,,9703.16,0
17343120,17:44:00,17:44:00,8355,28,,,,10056.15,
17343120,17:44:39,17:44:39,1025,29,,,,10357.79,0
17343120,17:45:25,17:45:25,1026,30,,,,10709.89,0
17343120,17:46:05,17:46:05,1027,31,,,,10999.24,0
17343120,17:46:48,17:46:48,1028,32,,,,11280.65,0
17343120,17:47:18,17:47:18,1029,33,,,,11461.77,0
17343120,17:48:19,17:48:19,1030,34,,,,11930.24,0
17343120,17:49:43,17:49:43,5488,35,,,,12566.84,0
17343120,17:50:10,17:50:10,6308,36,,,,12739.67,0
17343120,17:51:00,17:51:00,5489,37,,,,13052.02,
17343120,17:51:58,17:51:58,8217,38,,,,13447.62,0
17343120,17:52:37,17:52:37,1034,39,,,,13700.9,0
17343120,17:53:20,17:53:20,1035,40,,,,13947.21,0
17343120,17:54:32,17:54:32,1036,41,,,,14382.19,0
17343120,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
17343120,17:56:18,17:56:18,1038,43,,,,15155.62,0
17343120,17:57:03,17:57:03,1039,44,,,,15504.67,0
17343120,17:57:44,17:57:44,1040,45,,,,15878.4,0
17343120,17:58:12,17:58:12,1041,46,,,,16090.17,0
17343120,17:59:03,17:59:03,1042,47,,,,16428.23,0
17343120,17:59:27,17:59:27,1043,48,,,,16603.16,0
17343120,18:00:06,18:00:06,1044,49,,,,16895.48,0
17343120,18:01:00,18:01:00,9641,50,,1,,17340.47,
17479090,18:30:00,18:30:00,9527,1,,,1,0,
17479090,18:31:06,18:31:06,998,2,,,,334.12,0
17479090,18:32:57,18:32:57,999,3,,,,822.17,0
17479090,18:33:51,18:33:51,1000,4,,,,1086.6,0
17479090,18:34:45,18:34:45,1001,5,,,,1383.44,0
17479090,18:35:56,18:35:56,1002,6,,,,1737.56,0
17479090,18:36:18,18:36:18,1003,7,,,,1829.36,0
17479090,18:37:40,18:37:40,1004,8,,,,2258.16,0
17479090,18:38:34,18:38:34,1005,9,,,,2546.05,0
17479090,18:39:33,18:39:33,1006,10,,,,2877.87,0
17479090,18:41:26,18:41:26,1007,11,,,,3492.08,0
17479090,18:42:13,18:42:13,1008,12,,,,3746.04,0
17479090,18:43:02,18:43:02,1009,13,,,,4057.44,0
17479090,18:43:58,18:43:58,1010,14,,,,4359.74,0
17479090,18:44:55,18:44:55,1011,15,,,,4659.57,0
17479090,18:45:52,18:45:52,1012,16,,,,4953.07,0
17479090,18:46:21,18:46:21,1013,17,,,,5105.28,0
17479090,18:47:08,18:47:08,1014,18,,,,5352.23,0
17479090,18:48:00,18:48:00,1015,19,,,,5646.89,
17479090,18:49:24,18:49:24,1016,20,,,,6550.43,0
17479090,18:49:49,18:49:49,8082,21,,,,6813.55,0
17479090,18:50:16,18:50:16,1017,22,,,,7079.84,0
17479090,18:51:00,18:51:00,1018,23,,,,7601.86,0
17479090,18:52:28,18:52:28,1019,24,,,,8571.51,0
17479090,18:53:20,18:53:20,1020,25,,,,9049.39,0
17479090,18:53:38,18:53:38,1021,26,,,,9240.32,0
17479090,18:54:21,18:54:21,8352,27,,,,9703.16,0
17479090,18:55:00,18:55:00,8355,28,,,,10056.15,
17479090,18:55:34,18:55:34,1025,29,,,,10357.79,0
17479090,18:56:13,18:56:13,1026,30,,,,10709.89,0
17479090,18:56:47,18:56:47,1027,31,,,,10999.24,0
17479090,18:57:24,18:57:24,1028,32,,,,11280.65,0
17479090,18:57:50,18:57:50,1029,33,,,,11461.77,0
17479090,18:58:42,18:58:42,1030,34,,,,11930.24,0
17479090,18:59:54,18:59:54,5488,35,,,,12566.84,0
17479090,19:00:17,19:00:17,6308,36,,,,12739.67,0
17479090,19:01:00,19:01:00,5489,37,,,,13052.02,
17479090,19:01:52,19:01:52,8217,38,,,,13447.62,0
17479090,19:02:27,19:02:27,1034,39,,,,13700.9,0
17479090,19:03:06,19:03:06,1035,40,,,,13947.21,0
17479090,19:04:11,19:04:11,1036,41,,,,14382.19,0
17479090,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
17479090,19:05:46,19:05:46,1038,43,,,,15155.62,0
17479090,19:06:27,19:06:27,1039,44,,,,15504.67,0
17479090,19:07:04,19:07:04,1040,45,,,,15878.4,0
17479090,19:07:28,19:07:28,1041,46,,,,16090.17,0
17479090,19:08:15,19:08:15,1042,47,,,,16428.23,0
17479090,19:08:36,19:08:36,1043,48,,,,16603.16,0
17479090,19:09:12,19:09:12,1044,49,,,,16895.48,0
17479090,19:10:00,19:10:00,9641,50,,1,,17340.47,
17503090,07:29:00,07:29:00,1066,1,,,1,0,
17503090,07:30:00,07:30:00,1067,2,,,,436.74,
17503090,07:30:35,07:30:35,1068,3,,,,745.83,0
17503090,07:30:54,07:30:54,1069,4,,,,853.95,0
17503090,07:31:10,07:31:10,1070,5,,,,967.07,0
17503090,07:31:42,07:31:42,1071,6,,,,1206.75,0
17503090,07:32:34,07:32:34,1072,7,,,,1565.67,0
17503090,07:33:01,07:33:01,1073,8,,,,1755.05,0
17503090,07:33:35,07:33:35,1026,9,,,,1978.23,0
17503090,07:34:13,07:34:13,1027,10,,,,2267.58,0
17503090,07:34:55,07:34:55,1028,11,,,,2548.99,0
17503090,07:35:24,07:35:24,1029,12,,,,2730.11,0
17503090,07:36:24,07:36:24,1030,13,,,,3198.58,0
17503090,07:37:46,07:37:46,5488,14,,,,3835.18,0
17503090,07:38:11,07:38:11,6308,15,,,,4008.01,0
17503090,07:39:00,07:39:00,5489,16,,,,4320.36,
17503090,07:39:58,07:39:58,8217,17,,,,4715.96,0
17503090,07:40:37,07:40:37,1034,18,,,,4969.24,0
17503090,07:41:20,07:41:20,1035,19,,,,5215.55,0
17503090,07:42:31,07:42:31,1036,20,,,,5650.53,0
17503090,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
17503090,07:44:17,07:44:17,1038,22,,,,6423.96,0
17503090,07:45:02,07:45:02,1039,23,,,,6773.01,0
17503090,07:45:43,07:45:43,1040,24,,,,7146.74,0
17503090,07:46:10,07:46:10,1041,25,,,,7358.51,0
17503090,07:47:02,07:47:02,1042,26,,,,7696.57,0
17503090,07:47:25,07:47:25,1043,27,,,,7871.5,0
17503090,07:48:05,07:48:05,1044,28,,,,8163.82,0
17503090,07:49:00,07:49:00,9641,29,,1,,8610.53,
17524010,18:13:00,18:13:00,9527,1,,,1,0,
17524010,18:13:51,18:13:51,998,2,,,,334.12,0
17524010,18:15:17,18:15:17,999,3,,,,822.17,0
17524010,18:15:59,18:15:59,1000,4,,,,1086.6,0
17524010,18:16:41,18:16:41,1001,5,,,,1383.44,0
17524010,18:17:37,18:17:37,1002,6,,,,1737.56,0
17524010,18:17:54,18:17:54,1003,7,,,,1829.36,0
17524010,18:18:57,18:18:57,1004,8,,,,2258.16,0
17524010,18:19:39,18:19:39,1005,9,,,,2546.05,0
17524010,18:20:25,18:20:25,1006,10,,,,2877.87,0
17524010,18:21:53,18:21:53,1007,11,,,,3492.08,0
17524010,18:22:30,18:22:30,1008,12,,,,3746.04,0
17524010,18:23:08,18:23:08,1009,13,,,,4057.44,0
17524010,18:23:52,18:23:52,1010,14,,,,4359.74,0
17524010,18:24:36,18:24:36,1011,15,,,,4659.57,0
17524010,18:25:20,18:25:20,1012,16,,,,4953.07,0
17524010,18:25:43,18:25:43,1013,17,,,,5105.28,0
17524010,18:26:19,18:26:19,1014,18,,,,5352.23,0
17524010,18:27:00,18:27:00,1015,19,,,,5646.89,
17524010,18:28:12,18:28:12,1016,20,,,,6550.43,0
17524010,18:28:33,18:28:33,8082,21,,,,6813.55,0
17524010,18:28:56,18:28:56,1017,22,,,,7079.84,0
17524010,18:29:34,18:29:34,1018,23,,,,7601.86,0
17524010,18:30:49,18:30:49,1019,24,,,,8571.51,0
17524010,18:31:34,18:31:34,1020,25,,,,9049.39,0
17524010,18:31:50,18:31:50,1021,26,,,,9240.32,0
17524010,18:32:26,18:32:26,8352,27,,,,9703.16,0
17524010,18:33:00,18:33:00,8355,28,,,,10056.15,
17524010,18:33:34,18:33:34,1025,29,,,,10357.79,0
17524010,18:34:13,18:34:13,1026,30,,,,10709.89,0
17524010,18:34:47,18:34:47,1027,31,,,,10999.24,0
17524010,18:35:24,18:35:24,1028,32,,,,11280.65,0
17524010,18:35:50,18:35:50,1029,33,,,,11461.77,0
17524010,18:36:42,18:36:42,1030,34,,,,11930.24,0
17524010,18:37:54,18:37:54,5488,35,,,,12566.84,0
17524010,18:38:17,18:38:17,6308,36,,,,12739.67,0
17524010,18:39:00,18:39:00,5489,37,,,,13052.02,
17524010,18:40:04,18:40:04,8217,38,,,,13447.62,0
17524010,18:40:47,18:40:47,1034,39,,,,13700.9,0
17524010,18:41:34,18:41:34,1035,40,,,,13947.21,0
17524010,18:42:53,18:42:53,1036,41,,,,14382.19,0
17524010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
17524010,18:44:50,18:44:50,1038,43,,,,15155.62,0
17524010,18:45:39,18:45:39,1039,44,,,,15504.67,0
17524010,18:46:25,18:46:25,1040,45,,,,15878.4,0
17524010,18:46:55,18:46:55,1041,46,,,,16090.17,0
17524010,18:47:51,18:47:51,1042,47,,,,16428.23,0
17524010,18:48:18,18:48:18,1043,48,,,,16603.16,0
17524010,18:49:01,18:49:01,1044,49,,,,16895.48,0
17524010,18:50:00,18:50:00,9641,50,,1,,17340.47,
17524080,18:13:00,18:13:00,9527,1,,,1,0,
17524080,18:13:51,18:13:51,998,2,,,,334.12,0
17524080,18:15:17,18:15:17,999,3,,,,822.17,0
17524080,18:15:59,18:15:59,1000,4,,,,1086.6,0
17524080,18:16:41,18:16:41,1001,5,,,,1383.44,0
17524080,18:17:37,18:17:37,1002,6,,,,1737.56,0
17524080,18:17:54,18:17:54,1003,7,,,,1829.36,0
17524080,18:18:57,18:18:57,1004,8,,,,2258.16,0
17524080,18:19:39,18:19:39,1005,9,,,,2546.05,0
17524080,18:20:25,18:20:25,1006,10,,,,2877.87,0
17524080,18:21:53,18:21:53,1007,11,,,,3492.08,0
17524080,18:22:30,18:22:30,1008,12,,,,3746.04,0
17524080,18:23:08,18:23:08,1009,13,,,,4057.44,0
17524080,18:23:52,18:23:52,1010,14,,,,4359.74,0
17524080,18:24:36,18:24:36,1011,15,,,,4659.57,0
17524080,18:25:20,18:25:20,1012,16,,,,4953.07,0
17524080,18:25:43,18:25:43,1013,17,,,,5105.28,0
17524080,18:26:19,18:26:19,1014,18,,,,5352.23,0
17524080,18:27:00,18:27:00,1015,19,,,,5646.89,
17524080,18:28:12,18:28:12,1016,20,,,,6550.43,0
17524080,18:28:33,18:28:33,8082,21,,,,6813.55,0
17524080,18:28:56,18:28:56,1017,22,,,,7079.84,0
17524080,18:29:34,18:29:34,1018,23,,,,7601.86,0
17524080,18:30:49,18:30:49,1019,24,,,,8571.51,0
17524080,18:31:34,18:31:34,1020,25,,,,9049.39,0
17524080,18:31:50,18:31:50,1021,26,,,,9240.32,0
17524080,18:32:26,18:32:26,8352,27,,,,9703.16,0
17524080,18:33:00,18:33:00,8355,28,,,,10056.15,
17524080,18:33:34,18:33:34,1025,29,,,,10357.79,0
17524080,18:34:13,18:34:13,1026,30,,,,10709.89,0
17524080,18:34:47,18:34:47,1027,31,,,,10999.24,0
17524080,18:35:24,18:35:24,1028,32,,,,11280.65,0
17524080,18:35:50,18:35:50,1029,33,,,,11461.77,0
17524080,18:36:42,18:36:42,1030,34,,,,11930.24,0
17524080,18:37:54,18:37:54,5488,35,,,,12566.84,0
17524080,18:38:17,18:38:17,6308,36,,,,12739.67,0
17524080,18:39:00,18:39:00,5489,37,,,,13052.02,
17524080,18:40:04,18:40:04,8217,38,,,,13447.62,0
17524080,18:40:47,18:40:47,1034,39,,,,13700.9,0
17524080,18:41:34,18:41:34,1035,40,,,,13947.21,0
17524080,18:42:53,18:42:53,1036,41,,,,14382.19,0
17524080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
17524080,18:44:50,18:44:50,1038,43,,,,15155.62,0
17524080,18:45:39,18:45:39,1039,44,,,,15504.67,0
17524080,18:46:25,18:46:25,1040,45,,,,15878.4,0
17524080,18:46:55,18:46:55,1041,46,,,,16090.17,0
17524080,18:47:51,18:47:51,1042,47,,,,16428.23,0
17524080,18:48:18,18:48:18,1043,48,,,,16603.16,0
17524080,18:49:01,18:49:01,1044,49,,,,16895.48,0
17524080,18:50:00,18:50:00,9641,50,,1,,17340.47,
17524100,18:13:00,18:13:00,9527,1,,,1,0,
17524100,18:13:51,18:13:51,998,2,,,,334.12,0
17524100,18:15:17,18:15:17,999,3,,,,822.17,0
17524100,18:15:59,18:15:59,1000,4,,,,1086.6,0
17524100,18:16:41,18:16:41,1001,5,,,,1383.44,0
17524100,18:17:37,18:17:37,1002,6,,,,1737.56,0
17524100,18:17:54,18:17:54,1003,7,,,,1829.36,0
17524100,18:18:57,18:18:57,1004,8,,,,2258.16,0
17524100,18:19:39,18:19:39,1005,9,,,,2546.05,0
17524100,18:20:25,18:20:25,1006,10,,,,2877.87,0
17524100,18:21:53,18:21:53,1007,11,,,,3492.08,0
17524100,18:22:30,18:22:30,1008,12,,,,3746.04,0
17524100,18:23:08,18:23:08,1009,13,,,,4057.44,0
17524100,18:23:52,18:23:52,1010,14,,,,4359.74,0
17524100,18:24:36,18:24:36,1011,15,,,,4659.57,0
17524100,18:25:20,18:25:20,1012,16,,,,4953.07,0
17524100,18:25:43,18:25:43,1013,17,,,,5105.28,0
17524100,18:26:19,18:26:19,1014,18,,,,5352.23,0
17524100,18:27:00,18:27:00,1015,19,,,,5646.89,
17524100,18:28:12,18:28:12,1016,20,,,,6550.43,0
17524100,18:28:33,18:28:33,8082,21,,,,6813.55,0
17524100,18:28:56,18:28:56,1017,22,,,,7079.84,0
17524100,18:29:34,18:29:34,1018,23,,,,7601.86,0
17524100,18:30:49,18:30:49,1019,24,,,,8571.51,0
17524100,18:31:34,18:31:34,1020,25,,,,9049.39,0
17524100,18:31:50,18:31:50,1021,26,,,,9240.32,0
17524100,18:32:26,18:32:26,8352,27,,,,9703.16,0
17524100,18:33:00,18:33:00,8355,28,,,,10056.15,
17524100,18:33:34,18:33:34,1025,29,,,,10357.79,0
17524100,18:34:13,18:34:13,1026,30,,,,10709.89,0
17524100,18:34:47,18:34:47,1027,31,,,,10999.24,0
17524100,18:35:24,18:35:24,1028,32,,,,11280.65,0
17524100,18:35:50,18:35:50,1029,33,,,,11461.77,0
17524100,18:36:42,18:36:42,1030,34,,,,11930.24,0
17524100,18:37:54,18:37:54,5488,35,,,,12566.84,0
17524100,18:38:17,18:38:17,6308,36,,,,12739.67,0
17524100,18:39:00,18:39:00,5489,37,,,,13052.02,
17524100,18:40:04,18:40:04,8217,38,,,,13447.62,0
17524100,18:40:47,18:40:47,1034,39,,,,13700.9,0
17524100,18:41:34,18:41:34,1035,40,,,,13947.21,0
17524100,18:42:53,18:42:53,1036,41,,,,14382.19,0
17524100,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
17524100,18:44:50,18:44:50,1038,43,,,,15155.62,0
17524100,18:45:39,18:45:39,1039,44,,,,15504.67,0
17524100,18:46:25,18:46:25,1040,45,,,,15878.4,0
17524100,18:46:55,18:46:55,1041,46,,,,16090.17,0
17524100,18:47:51,18:47:51,1042,47,,,,16428.23,0
17524100,18:48:18,18:48:18,1043,48,,,,16603.16,0
17524100,18:49:01,18:49:01,1044,49,,,,16895.48,0
17524100,18:50:00,18:50:00,9641,50,,1,,17340.47,
17534020,04:29:00,04:29:00,9527,1,,,1,0,
17534020,04:29:44,04:29:44,998,2,,,,334.12,0
17534020,04:30:57,04:30:57,999,3,,,,822.17,0
17534020,04:31:33,04:31:33,1000,4,,,,1086.6,0
17534020,04:32:09,04:32:09,1001,5,,,,1383.44,0
17534020,04:32:57,04:32:57,1002,6,,,,1737.56,0
17534020,04:33:12,04:33:12,1003,7,,,,1829.36,0
17534020,04:34:06,04:34:06,1004,8,,,,2258.16,0
17534020,04:34:42,04:34:42,1005,9,,,,2546.05,0
17534020,04:35:21,04:35:21,1006,10,,,,2877.87,0
17534020,04:36:36,04:36:36,1007,11,,,,3492.08,0
17534020,04:37:07,04:37:07,1008,12,,,,3746.04,0
17534020,04:37:40,04:37:40,1009,13,,,,4057.44,0
17534020,04:38:18,04:38:18,1010,14,,,,4359.74,0
17534020,04:38:55,04:38:55,1011,15,,,,4659.57,0
17534020,04:39:33,04:39:33,1012,16,,,,4953.07,0
17534020,04:39:54,04:39:54,1013,17,,,,5102.48,0
17534020,04:40:25,04:40:25,1014,18,,,,5349.43,0
17534020,04:41:00,04:41:00,1015,19,,,,5644.09,
17534020,04:42:11,04:42:11,1016,20,,,,6547.63,0
17534020,04:42:32,04:42:32,8082,21,,,,6810.75,0
17534020,04:42:55,04:42:55,1017,22,,,,7077.04,0
17534020,04:43:32,04:43:32,1018,23,,,,7599.06,0
17534020,04:44:47,04:44:47,1019,24,,,,8568.71,0
17534020,04:45:31,04:45:31,1020,25,,,,9046.59,0
17534020,04:45:47,04:45:47,1021,26,,,,9237.52,0
17534020,04:46:23,04:46:23,8352,27,,,,9700.36,0
17534020,04:47:00,04:47:00,1066,28,,,,10094.13,
17534020,04:48:00,04:48:00,1067,29,,,,10530.87,
17534020,04:48:35,04:48:35,1068,30,,,,10839.96,0
17534020,04:48:54,04:48:54,1069,31,,,,10948.08,0
17534020,04:49:10,04:49:10,1070,32,,,,11061.2,0
17534020,04:49:42,04:49:42,1071,33,,,,11300.88,0
17534020,04:50:34,04:50:34,1072,34,,,,11659.8,0
17534020,04:51:01,04:51:01,1073,35,,,,11849.18,0
17534020,04:51:35,04:51:35,1026,36,,,,12072.36,0
17534020,04:52:13,04:52:13,1027,37,,,,12361.71,0
17534020,04:52:55,04:52:55,1028,38,,,,12643.12,0
17534020,04:53:24,04:53:24,1029,39,,,,12824.24,0
17534020,04:54:24,04:54:24,1030,40,,,,13292.71,0
17534020,04:55:46,04:55:46,5488,41,,,,13929.31,0
17534020,04:56:11,04:56:11,6308,42,,,,14102.14,0
17534020,04:57:00,04:57:00,5489,43,,,,14414.49,
17534020,04:57:57,04:57:57,8217,44,,,,14810.09,0
17534020,04:58:36,04:58:36,1034,45,,,,15063.37,0
17534020,04:59:18,04:59:18,1035,46,,,,15309.68,0
17534020,05:00:29,05:00:29,1036,47,,,,15744.66,0
17534020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
17534020,05:02:14,05:02:14,1038,49,,,,16518.09,0
17534020,05:02:58,05:02:58,1039,50,,,,16867.14,0
17534020,05:03:38,05:03:38,1040,51,,,,17240.87,0
17534020,05:04:05,05:04:05,1041,52,,,,17452.64,0
17534020,05:04:56,05:04:56,1042,53,,,,17790.7,0
17534020,05:05:20,05:05:20,1043,54,,,,17965.63,0
17534020,05:05:59,05:05:59,1044,55,,,,18257.95,0
17534020,05:07:00,05:07:00,9641,56,,1,,18707.06,
17534030,04:29:00,04:29:00,9527,1,,,1,0,
17534030,04:29:44,04:29:44,998,2,,,,334.12,0
17534030,04:30:57,04:30:57,999,3,,,,822.17,0
17534030,04:31:33,04:31:33,1000,4,,,,1086.6,0
17534030,04:32:09,04:32:09,1001,5,,,,1383.44,0
17534030,04:32:57,04:32:57,1002,6,,,,1737.56,0
17534030,04:33:12,04:33:12,1003,7,,,,1829.36,0
17534030,04:34:06,04:34:06,1004,8,,,,2258.16,0
17534030,04:34:42,04:34:42,1005,9,,,,2546.05,0
17534030,04:35:21,04:35:21,1006,10,,,,2877.87,0
17534030,04:36:36,04:36:36,1007,11,,,,3492.08,0
17534030,04:37:07,04:37:07,1008,12,,,,3746.04,0
17534030,04:37:40,04:37:40,1009,13,,,,4057.44,0
17534030,04:38:18,04:38:18,1010,14,,,,4359.74,0
17534030,04:38:55,04:38:55,1011,15,,,,4659.57,0
17534030,04:39:33,04:39:33,1012,16,,,,4953.07,0
17534030,04:39:54,04:39:54,1013,17,,,,5102.48,0
17534030,04:40:25,04:40:25,1014,18,,,,5349.43,0
17534030,04:41:00,04:41:00,1015,19,,,,5644.09,
17534030,04:42:11,04:42:11,1016,20,,,,6547.63,0
17534030,04:42:32,04:42:32,8082,21,,,,6810.75,0
17534030,04:42:55,04:42:55,1017,22,,,,7077.04,0
17534030,04:43:32,04:43:32,1018,23,,,,7599.06,0
17534030,04:44:47,04:44:47,1019,24,,,,8568.71,0
17534030,04:45:31,04:45:31,1020,25,,,,9046.59,0
17534030,04:45:47,04:45:47,1021,26,,,,9237.52,0
17534030,04:46:23,04:46:23,8352,27,,,,9700.36,0
17534030,04:47:00,04:47:00,1066,28,,,,10094.13,
17534030,04:48:00,04:48:00,1067,29,,,,10530.87,
17534030,04:48:35,04:48:35,1068,30,,,,10839.96,0
17534030,04:48:54,04:48:54,1069,31,,,,10948.08,0
17534030,04:49:10,04:49:10,1070,32,,,,11061.2,0
17534030,04:49:42,04:49:42,1071,33,,,,11300.88,0
17534030,04:50:34,04:50:34,1072,34,,,,11659.8,0
17534030,04:51:01,04:51:01,1073,35,,,,11849.18,0
17534030,04:51:35,04:51:35,1026,36,,,,12072.36,0
17534030,04:52:13,04:52:13,1027,37,,,,12361.71,0
17534030,04:52:55,04:52:55,1028,38,,,,12643.12,0
17534030,04:53:24,04:53:24,1029,39,,,,12824.24,0
17534030,04:54:24,04:54:24,1030,40,,,,13292.71,0
17534030,04:55:46,04:55:46,5488,41,,,,13929.31,0
17534030,04:56:11,04:56:11,6308,42,,,,14102.14,0
17534030,04:57:00,04:57:00,5489,43,,,,14414.49,
17534030,04:57:57,04:57:57,8217,44,,,,14810.09,0
17534030,04:58:36,04:58:36,1034,45,,,,15063.37,0
17534030,04:59:18,04:59:18,1035,46,,,,15309.68,0
17534030,05:00:29,05:00:29,1036,47,,,,15744.66,0
17534030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
17534030,05:02:14,05:02:14,1038,49,,,,16518.09,0
17534030,05:02:58,05:02:58,1039,50,,,,16867.14,0
17534030,05:03:38,05:03:38,1040,51,,,,17240.87,0
17534030,05:04:05,05:04:05,1041,52,,,,17452.64,0
17534030,05:04:56,05:04:56,1042,53,,,,17790.7,0
17534030,05:05:20,05:05:20,1043,54,,,,17965.63,0
17534030,05:05:59,05:05:59,1044,55,,,,18257.95,0
17534030,05:07:00,05:07:00,9641,56,,1,,18707.06,
17534040,04:29:00,04:29:00,9527,1,,,1,0,
17534040,04:29:44,04:29:44,998,2,,,,334.12,0
17534040,04:30:57,04:30:57,999,3,,,,822.17,0
17534040,04:31:33,04:31:33,1000,4,,,,1086.6,0
17534040,04:32:09,04:32:09,1001,5,,,,1383.44,0
17534040,04:32:57,04:32:57,1002,6,,,,1737.56,0
17534040,04:33:12,04:33:12,1003,7,,,,1829.36,0
17534040,04:34:06,04:34:06,1004,8,,,,2258.16,0
17534040,04:34:42,04:34:42,1005,9,,,,2546.05,0
17534040,04:35:21,04:35:21,1006,10,,,,2877.87,0
17534040,04:36:36,04:36:36,1007,11,,,,3492.08,0
17534040,04:37:07,04:37:07,1008,12,,,,3746.04,0
17534040,04:37:40,04:37:40,1009,13,,,,4057.44,0
17534040,04:38:18,04:38:18,1010,14,,,,4359.74,0
17534040,04:38:55,04:38:55,1011,15,,,,4659.57,0
17534040,04:39:33,04:39:33,1012,16,,,,4953.07,0
17534040,04:39:54,04:39:54,1013,17,,,,5102.48,0
17534040,04:40:25,04:40:25,1014,18,,,,5349.43,0
17534040,04:41:00,04:41:00,1015,19,,,,5644.09,
17534040,04:42:11,04:42:11,1016,20,,,,6547.63,0
17534040,04:42:32,04:42:32,8082,21,,,,6810.75,0
17534040,04:42:55,04:42:55,1017,22,,,,7077.04,0
17534040,04:43:32,04:43:32,1018,23,,,,7599.06,0
17534040,04:44:47,04:44:47,1019,24,,,,8568.71,0
17534040,04:45:31,04:45:31,1020,25,,,,9046.59,0
17534040,04:45:47,04:45:47,1021,26,,,,9237.52,0
17534040,04:46:23,04:46:23,8352,27,,,,9700.36,0
17534040,04:47:00,04:47:00,1066,28,,,,10094.13,
17534040,04:48:00,04:48:00,1067,29,,,,10530.87,
17534040,04:48:35,04:48:35,1068,30,,,,10839.96,0
17534040,04:48:54,04:48:54,1069,31,,,,10948.08,0
17534040,04:49:10,04:49:10,1070,32,,,,11061.2,0
17534040,04:49:42,04:49:42,1071,33,,,,11300.88,0
17534040,04:50:34,04:50:34,1072,34,,,,11659.8,0
17534040,04:51:01,04:51:01,1073,35,,,,11849.18,0
17534040,04:51:35,04:51:35,1026,36,,,,12072.36,0
17534040,04:52:13,04:52:13,1027,37,,,,12361.71,0
17534040,04:52:55,04:52:55,1028,38,,,,12643.12,0
17534040,04:53:24,04:53:24,1029,39,,,,12824.24,0
17534040,04:54:24,04:54:24,1030,40,,,,13292.71,0
17534040,04:55:46,04:55:46,5488,41,,,,13929.31,0
17534040,04:56:11,04:56:11,6308,42,,,,14102.14,0
17534040,04:57:00,04:57:00,5489,43,,,,14414.49,
17534040,04:57:57,04:57:57,8217,44,,,,14810.09,0
17534040,04:58:36,04:58:36,1034,45,,,,15063.37,0
17534040,04:59:18,04:59:18,1035,46,,,,15309.68,0
17534040,05:00:29,05:00:29,1036,47,,,,15744.66,0
17534040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
17534040,05:02:14,05:02:14,1038,49,,,,16518.09,0
17534040,05:02:58,05:02:58,1039,50,,,,16867.14,0
17534040,05:03:38,05:03:38,1040,51,,,,17240.87,0
17534040,05:04:05,05:04:05,1041,52,,,,17452.64,0
17534040,05:04:56,05:04:56,1042,53,,,,17790.7,0
17534040,05:05:20,05:05:20,1043,54,,,,17965.63,0
17534040,05:05:59,05:05:59,1044,55,,,,18257.95,0
17534040,05:07:00,05:07:00,9641,56,,1,,18707.06,
17534050,04:29:00,04:29:00,9527,1,,,1,0,
17534050,04:29:44,04:29:44,998,2,,,,334.12,0
17534050,04:30:57,04:30:57,999,3,,,,822.17,0
17534050,04:31:33,04:31:33,1000,4,,,,1086.6,0
17534050,04:32:09,04:32:09,1001,5,,,,1383.44,0
17534050,04:32:57,04:32:57,1002,6,,,,1737.56,0
17534050,04:33:12,04:33:12,1003,7,,,,1829.36,0
17534050,04:34:06,04:34:06,1004,8,,,,2258.16,0
17534050,04:34:42,04:34:42,1005,9,,,,2546.05,0
17534050,04:35:21,04:35:21,1006,10,,,,2877.87,0
17534050,04:36:36,04:36:36,1007,11,,,,3492.08,0
17534050,04:37:07,04:37:07,1008,12,,,,3746.04,0
17534050,04:37:40,04:37:40,1009,13,,,,4057.44,0
17534050,04:38:18,04:38:18,1010,14,,,,4359.74,0
17534050,04:38:55,04:38:55,1011,15,,,,4659.57,0
17534050,04:39:33,04:39:33,1012,16,,,,4953.07,0
17534050,04:39:54,04:39:54,1013,17,,,,5102.48,0
17534050,04:40:25,04:40:25,1014,18,,,,5349.43,0
17534050,04:41:00,04:41:00,1015,19,,,,5644.09,
17534050,04:42:11,04:42:11,1016,20,,,,6547.63,0
17534050,04:42:32,04:42:32,8082,21,,,,6810.75,0
17534050,04:42:55,04:42:55,1017,22,,,,7077.04,0
17534050,04:43:32,04:43:32,1018,23,,,,7599.06,0
17534050,04:44:47,04:44:47,1019,24,,,,8568.71,0
17534050,04:45:31,04:45:31,1020,25,,,,9046.59,0
17534050,04:45:47,04:45:47,1021,26,,,,9237.52,0
17534050,04:46:23,04:46:23,8352,27,,,,9700.36,0
17534050,04:47:00,04:47:00,1066,28,,,,10094.13,
17534050,04:48:00,04:48:00,1067,29,,,,10530.87,
17534050,04:48:35,04:48:35,1068,30,,,,10839.96,0
17534050,04:48:54,04:48:54,1069,31,,,,10948.08,0
17534050,04:49:10,04:49:10,1070,32,,,,11061.2,0
17534050,04:49:42,04:49:42,1071,33,,,,11300.88,0
17534050,04:50:34,04:50:34,1072,34,,,,11659.8,0
17534050,04:51:01,04:51:01,1073,35,,,,11849.18,0
17534050,04:51:35,04:51:35,1026,36,,,,12072.36,0
17534050,04:52:13,04:52:13,1027,37,,,,12361.71,0
17534050,04:52:55,04:52:55,1028,38,,,,12643.12,0
17534050,04:53:24,04:53:24,1029,39,,,,12824.24,0
17534050,04:54:24,04:54:24,1030,40,,,,13292.71,0
17534050,04:55:46,04:55:46,5488,41,,,,13929.31,0
17534050,04:56:11,04:56:11,6308,42,,,,14102.14,0
17534050,04:57:00,04:57:00,5489,43,,,,14414.49,
17534050,04:57:57,04:57:57,8217,44,,,,14810.09,0
17534050,04:58:36,04:58:36,1034,45,,,,15063.37,0
17534050,04:59:18,04:59:18,1035,46,,,,15309.68,0
17534050,05:00:29,05:00:29,1036,47,,,,15744.66,0
17534050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
17534050,05:02:14,05:02:14,1038,49,,,,16518.09,0
17534050,05:02:58,05:02:58,1039,50,,,,16867.14,0
17534050,05:03:38,05:03:38,1040,51,,,,17240.87,0
17534050,05:04:05,05:04:05,1041,52,,,,17452.64,0
17534050,05:04:56,05:04:56,1042,53,,,,17790.7,0
17534050,05:05:20,05:05:20,1043,54,,,,17965.63,0
17534050,05:05:59,05:05:59,1044,55,,,,18257.95,0
17534050,05:07:00,05:07:00,9641,56,,1,,18707.06,
17534060,04:29:00,04:29:00,9527,1,,,1,0,
17534060,04:29:44,04:29:44,998,2,,,,334.12,0
17534060,04:30:57,04:30:57,999,3,,,,822.17,0
17534060,04:31:33,04:31:33,1000,4,,,,1086.6,0
17534060,04:32:09,04:32:09,1001,5,,,,1383.44,0
17534060,04:32:57,04:32:57,1002,6,,,,1737.56,0
17534060,04:33:12,04:33:12,1003,7,,,,1829.36,0
17534060,04:34:06,04:34:06,1004,8,,,,2258.16,0
17534060,04:34:42,04:34:42,1005,9,,,,2546.05,0
17534060,04:35:21,04:35:21,1006,10,,,,2877.87,0
17534060,04:36:36,04:36:36,1007,11,,,,3492.08,0
17534060,04:37:07,04:37:07,1008,12,,,,3746.04,0
17534060,04:37:40,04:37:40,1009,13,,,,4057.44,0
17534060,04:38:18,04:38:18,1010,14,,,,4359.74,0
17534060,04:38:55,04:38:55,1011,15,,,,4659.57,0
17534060,04:39:33,04:39:33,1012,16,,,,4953.07,0
17534060,04:39:54,04:39:54,1013,17,,,,5102.48,0
17534060,04:40:25,04:40:25,1014,18,,,,5349.43,0
17534060,04:41:00,04:41:00,1015,19,,,,5644.09,
17534060,04:42:11,04:42:11,1016,20,,,,6547.63,0
17534060,04:42:32,04:42:32,8082,21,,,,6810.75,0
17534060,04:42:55,04:42:55,1017,22,,,,7077.04,0
17534060,04:43:32,04:43:32,1018,23,,,,7599.06,0
17534060,04:44:47,04:44:47,1019,24,,,,8568.71,0
17534060,04:45:31,04:45:31,1020,25,,,,9046.59,0
17534060,04:45:47,04:45:47,1021,26,,,,9237.52,0
17534060,04:46:23,04:46:23,8352,27,,,,9700.36,0
17534060,04:47:00,04:47:00,1066,28,,,,10094.13,
17534060,04:48:00,04:48:00,1067,29,,,,10530.87,
17534060,04:48:35,04:48:35,1068,30,,,,10839.96,0
17534060,04:48:54,04:48:54,1069,31,,,,10948.08,0
17534060,04:49:10,04:49:10,1070,32,,,,11061.2,0
17534060,04:49:42,04:49:42,1071,33,,,,11300.88,0
17534060,04:50:34,04:50:34,1072,34,,,,11659.8,0
17534060,04:51:01,04:51:01,1073,35,,,,11849.18,0
17534060,04:51:35,04:51:35,1026,36,,,,12072.36,0
17534060,04:52:13,04:52:13,1027,37,,,,12361.71,0
17534060,04:52:55,04:52:55,1028,38,,,,12643.12,0
17534060,04:53:24,04:53:24,1029,39,,,,12824.24,0
17534060,04:54:24,04:54:24,1030,40,,,,13292.71,0
17534060,04:55:46,04:55:46,5488,41,,,,13929.31,0
17534060,04:56:11,04:56:11,6308,42,,,,14102.14,0
17534060,04:57:00,04:57:00,5489,43,,,,14414.49,
17534060,04:57:57,04:57:57,8217,44,,,,14810.09,0
17534060,04:58:36,04:58:36,1034,45,,,,15063.37,0
17534060,04:59:18,04:59:18,1035,46,,,,15309.68,0
17534060,05:00:29,05:00:29,1036,47,,,,15744.66,0
17534060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
17534060,05:02:14,05:02:14,1038,49,,,,16518.09,0
17534060,05:02:58,05:02:58,1039,50,,,,16867.14,0
17534060,05:03:38,05:03:38,1040,51,,,,17240.87,0
17534060,05:04:05,05:04:05,1041,52,,,,17452.64,0
17534060,05:04:56,05:04:56,1042,53,,,,17790.7,0
17534060,05:05:20,05:05:20,1043,54,,,,17965.63,0
17534060,05:05:59,05:05:59,1044,55,,,,18257.95,0
17534060,05:07:00,05:07:00,9641,56,,1,,18707.06,
17534120,04:29:00,04:29:00,9527,1,,,1,0,
17534120,04:29:44,04:29:44,998,2,,,,334.12,0
17534120,04:30:57,04:30:57,999,3,,,,822.17,0
17534120,04:31:33,04:31:33,1000,4,,,,1086.6,0
17534120,04:32:09,04:32:09,1001,5,,,,1383.44,0
17534120,04:32:57,04:32:57,1002,6,,,,1737.56,0
17534120,04:33:12,04:33:12,1003,7,,,,1829.36,0
17534120,04:34:06,04:34:06,1004,8,,,,2258.16,0
17534120,04:34:42,04:34:42,1005,9,,,,2546.05,0
17534120,04:35:21,04:35:21,1006,10,,,,2877.87,0
17534120,04:36:36,04:36:36,1007,11,,,,3492.08,0
17534120,04:37:07,04:37:07,1008,12,,,,3746.04,0
17534120,04:37:40,04:37:40,1009,13,,,,4057.44,0
17534120,04:38:18,04:38:18,1010,14,,,,4359.74,0
17534120,04:38:55,04:38:55,1011,15,,,,4659.57,0
17534120,04:39:33,04:39:33,1012,16,,,,4953.07,0
17534120,04:39:54,04:39:54,1013,17,,,,5102.48,0
17534120,04:40:25,04:40:25,1014,18,,,,5349.43,0
17534120,04:41:00,04:41:00,1015,19,,,,5644.09,
17534120,04:42:11,04:42:11,1016,20,,,,6547.63,0
17534120,04:42:32,04:42:32,8082,21,,,,6810.75,0
17534120,04:42:55,04:42:55,1017,22,,,,7077.04,0
17534120,04:43:32,04:43:32,1018,23,,,,7599.06,0
17534120,04:44:47,04:44:47,1019,24,,,,8568.71,0
17534120,04:45:31,04:45:31,1020,25,,,,9046.59,0
17534120,04:45:47,04:45:47,1021,26,,,,9237.52,0
17534120,04:46:23,04:46:23,8352,27,,,,9700.36,0
17534120,04:47:00,04:47:00,1066,28,,,,10094.13,
17534120,04:48:00,04:48:00,1067,29,,,,10530.87,
17534120,04:48:35,04:48:35,1068,30,,,,10839.96,0
17534120,04:48:54,04:48:54,1069,31,,,,10948.08,0
17534120,04:49:10,04:49:10,1070,32,,,,11061.2,0
17534120,04:49:42,04:49:42,1071,33,,,,11300.88,0
17534120,04:50:34,04:50:34,1072,34,,,,11659.8,0
17534120,04:51:01,04:51:01,1073,35,,,,11849.18,0
17534120,04:51:35,04:51:35,1026,36,,,,12072.36,0
17534120,04:52:13,04:52:13,1027,37,,,,12361.71,0
17534120,04:52:55,04:52:55,1028,38,,,,12643.12,0
17534120,04:53:24,04:53:24,1029,39,,,,12824.24,0
17534120,04:54:24,04:54:24,1030,40,,,,13292.71,0
17534120,04:55:46,04:55:46,5488,41,,,,13929.31,0
17534120,04:56:11,04:56:11,6308,42,,,,14102.14,0
17534120,04:57:00,04:57:00,5489,43,,,,14414.49,
17534120,04:57:57,04:57:57,8217,44,,,,14810.09,0
17534120,04:58:36,04:58:36,1034,45,,,,15063.37,0
17534120,04:59:18,04:59:18,1035,46,,,,15309.68,0
17534120,05:00:29,05:00:29,1036,47,,,,15744.66,0
17534120,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
17534120,05:02:14,05:02:14,1038,49,,,,16518.09,0
17534120,05:02:58,05:02:58,1039,50,,,,16867.14,0
17534120,05:03:38,05:03:38,1040,51,,,,17240.87,0
17534120,05:04:05,05:04:05,1041,52,,,,17452.64,0
17534120,05:04:56,05:04:56,1042,53,,,,17790.7,0
17534120,05:05:20,05:05:20,1043,54,,,,17965.63,0
17534120,05:05:59,05:05:59,1044,55,,,,18257.95,0
17534120,05:07:00,05:07:00,9641,56,,1,,18707.06,
17574110,13:03:00,13:03:00,9527,1,,,1,0,
17574110,13:03:51,13:03:51,998,2,,,,334.12,0
17574110,13:05:17,13:05:17,999,3,,,,822.17,0
17574110,13:05:59,13:05:59,1000,4,,,,1086.6,0
17574110,13:06:41,13:06:41,1001,5,,,,1383.44,0
17574110,13:07:37,13:07:37,1002,6,,,,1737.56,0
17574110,13:07:54,13:07:54,1003,7,,,,1829.36,0
17574110,13:08:57,13:08:57,1004,8,,,,2258.16,0
17574110,13:09:39,13:09:39,1005,9,,,,2546.05,0
17574110,13:10:25,13:10:25,1006,10,,,,2877.87,0
17574110,13:11:53,13:11:53,1007,11,,,,3492.08,0
17574110,13:12:30,13:12:30,1008,12,,,,3746.04,0
17574110,13:13:08,13:13:08,1009,13,,,,4057.44,0
17574110,13:13:52,13:13:52,1010,14,,,,4359.74,0
17574110,13:14:36,13:14:36,1011,15,,,,4659.57,0
17574110,13:15:20,13:15:20,1012,16,,,,4953.07,0
17574110,13:15:43,13:15:43,1013,17,,,,5105.28,0
17574110,13:16:19,13:16:19,1014,18,,,,5352.23,0
17574110,13:17:00,13:17:00,1015,19,,,,5646.89,
17574110,13:18:12,13:18:12,1016,20,,,,6550.43,0
17574110,13:18:33,13:18:33,8082,21,,,,6813.55,0
17574110,13:18:56,13:18:56,1017,22,,,,7079.84,0
17574110,13:19:34,13:19:34,1018,23,,,,7601.86,0
17574110,13:20:49,13:20:49,1019,24,,,,8571.51,0
17574110,13:21:34,13:21:34,1020,25,,,,9049.39,0
17574110,13:21:50,13:21:50,1021,26,,,,9240.32,0
17574110,13:22:26,13:22:26,8352,27,,,,9703.16,0
17574110,13:23:00,13:23:00,8355,28,,,,10056.15,
17574110,13:23:39,13:23:39,1025,29,,,,10357.79,0
17574110,13:24:25,13:24:25,1026,30,,,,10709.89,0
17574110,13:25:05,13:25:05,1027,31,,,,10999.24,0
17574110,13:25:48,13:25:48,1028,32,,,,11280.65,0
17574110,13:26:18,13:26:18,1029,33,,,,11461.77,0
17574110,13:27:19,13:27:19,1030,34,,,,11930.24,0
17574110,13:28:43,13:28:43,5488,35,,,,12566.84,0
17574110,13:29:10,13:29:10,6308,36,,,,12739.67,0
17574110,13:30:00,13:30:00,5489,37,,,,13052.02,
17574110,13:31:04,13:31:04,8217,38,,,,13447.62,0
17574110,13:31:47,13:31:47,1034,39,,,,13700.9,0
17574110,13:32:34,13:32:34,1035,40,,,,13947.21,0
17574110,13:33:53,13:33:53,1036,41,,,,14382.19,0
17574110,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
17574110,13:35:50,13:35:50,1038,43,,,,15155.62,0
17574110,13:36:39,13:36:39,1039,44,,,,15504.67,0
17574110,13:37:25,13:37:25,1040,45,,,,15878.4,0
17574110,13:37:55,13:37:55,1041,46,,,,16090.17,0
17574110,13:38:51,13:38:51,1042,47,,,,16428.23,0
17574110,13:39:18,13:39:18,1043,48,,,,16603.16,0
17574110,13:40:01,13:40:01,1044,49,,,,16895.48,0
17574110,13:41:00,13:41:00,9641,50,,1,,17340.47,
17702110,10:03:00,10:03:00,9527,1,,,1,0,
17702110,10:03:44,10:03:44,998,2,,,,334.12,0
17702110,10:04:58,10:04:58,999,3,,,,822.17,0
17702110,10:05:34,10:05:34,1000,4,,,,1086.6,0
17702110,10:06:10,10:06:10,1001,5,,,,1383.44,0
17702110,10:06:57,10:06:57,1002,6,,,,1737.56,0
17702110,10:07:12,10:07:12,1003,7,,,,1829.36,0
17702110,10:08:06,10:08:06,1004,8,,,,2258.16,0
17702110,10:08:42,10:08:42,1005,9,,,,2546.05,0
17702110,10:09:22,10:09:22,1006,10,,,,2877.87,0
17702110,10:10:37,10:10:37,1007,11,,,,3492.08,0
17702110,10:11:08,10:11:08,1008,12,,,,3746.04,0
17702110,10:11:41,10:11:41,1009,13,,,,4057.44,0
17702110,10:12:19,10:12:19,1010,14,,,,4359.74,0
17702110,10:12:56,10:12:56,1011,15,,,,4659.57,0
17702110,10:13:34,10:13:34,1012,16,,,,4953.07,0
17702110,10:13:54,10:13:54,1013,17,,,,5105.28,0
17702110,10:14:25,10:14:25,1014,18,,,,5352.23,0
17702110,10:15:00,10:15:00,1015,19,,,,5646.89,
17702110,10:16:12,10:16:12,1016,20,,,,6550.43,0
17702110,10:16:33,10:16:33,8082,21,,,,6813.55,0
17702110,10:16:56,10:16:56,1017,22,,,,7079.84,0
17702110,10:17:34,10:17:34,1018,23,,,,7601.86,0
17702110,10:18:49,10:18:49,1019,24,,,,8571.51,0
17702110,10:19:34,10:19:34,1020,25,,,,9049.39,0
17702110,10:19:50,10:19:50,1021,26,,,,9240.32,0
17702110,10:20:26,10:20:26,8352,27,,,,9703.16,0
17702110,10:21:00,10:21:00,8355,28,,,,10056.15,
17702110,10:21:34,10:21:34,1025,29,,,,10357.79,0
17702110,10:22:13,10:22:13,1026,30,,,,10709.89,0
17702110,10:22:47,10:22:47,1027,31,,,,10999.24,0
17702110,10:23:24,10:23:24,1028,32,,,,11280.65,0
17702110,10:23:50,10:23:50,1029,33,,,,11461.77,0
17702110,10:24:42,10:24:42,1030,34,,,,11930.24,0
17702110,10:25:54,10:25:54,5488,35,,,,12566.84,0
17702110,10:26:17,10:26:17,6308,36,,,,12739.67,0
17702110,10:27:00,10:27:00,5489,37,,,,13052.02,
17702110,10:27:58,10:27:58,8217,38,,,,13447.62,0
17702110,10:28:37,10:28:37,1034,39,,,,13700.9,0
17702110,10:29:20,10:29:20,1035,40,,,,13947.21,0
17702110,10:30:32,10:30:32,1036,41,,,,14382.19,0
17702110,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
17702110,10:32:18,10:32:18,1038,43,,,,15155.62,0
17702110,10:33:03,10:33:03,1039,44,,,,15504.67,0
17702110,10:33:44,10:33:44,1040,45,,,,15878.4,0
17702110,10:34:12,10:34:12,1041,46,,,,16090.17,0
17702110,10:35:03,10:35:03,1042,47,,,,16428.23,0
17702110,10:35:27,10:35:27,1043,48,,,,16603.16,0
17702110,10:36:06,10:36:06,1044,49,,,,16895.48,0
17702110,10:37:00,10:37:00,9641,50,,1,,17340.47,
17749070,10:03:00,10:03:00,9527,1,,,1,0,
17749070,10:03:44,10:03:44,998,2,,,,334.12,0
17749070,10:04:58,10:04:58,999,3,,,,822.17,0
17749070,10:05:34,10:05:34,1000,4,,,,1086.6,0
17749070,10:06:10,10:06:10,1001,5,,,,1383.44,0
17749070,10:06:57,10:06:57,1002,6,,,,1737.56,0
17749070,10:07:12,10:07:12,1003,7,,,,1829.36,0
17749070,10:08:06,10:08:06,1004,8,,,,2258.16,0
17749070,10:08:42,10:08:42,1005,9,,,,2546.05,0
17749070,10:09:22,10:09:22,1006,10,,,,2877.87,0
17749070,10:10:37,10:10:37,1007,11,,,,3492.08,0
17749070,10:11:08,10:11:08,1008,12,,,,3746.04,0
17749070,10:11:41,10:11:41,1009,13,,,,4057.44,0
17749070,10:12:19,10:12:19,1010,14,,,,4359.74,0
17749070,10:12:56,10:12:56,1011,15,,,,4659.57,0
17749070,10:13:34,10:13:34,1012,16,,,,4953.07,0
17749070,10:13:54,10:13:54,1013,17,,,,5105.28,0
17749070,10:14:25,10:14:25,1014,18,,,,5352.23,0
17749070,10:15:00,10:15:00,1015,19,,,,5646.89,
17749070,10:16:12,10:16:12,1016,20,,,,6550.43,0
17749070,10:16:33,10:16:33,8082,21,,,,6813.55,0
17749070,10:16:56,10:16:56,1017,22,,,,7079.84,0
17749070,10:17:34,10:17:34,1018,23,,,,7601.86,0
17749070,10:18:49,10:18:49,1019,24,,,,8571.51,0
17749070,10:19:34,10:19:34,1020,25,,,,9049.39,0
17749070,10:19:50,10:19:50,1021,26,,,,9240.32,0
17749070,10:20:26,10:20:26,8352,27,,,,9703.16,0
17749070,10:21:00,10:21:00,8355,28,,,,10056.15,
17749070,10:21:34,10:21:34,1025,29,,,,10357.79,0
17749070,10:22:13,10:22:13,1026,30,,,,10709.89,0
17749070,10:22:47,10:22:47,1027,31,,,,10999.24,0
17749070,10:23:24,10:23:24,1028,32,,,,11280.65,0
17749070,10:23:50,10:23:50,1029,33,,,,11461.77,0
17749070,10:24:42,10:24:42,1030,34,,,,11930.24,0
17749070,10:25:54,10:25:54,5488,35,,,,12566.84,0
17749070,10:26:17,10:26:17,6308,36,,,,12739.67,0
17749070,10:27:00,10:27:00,5489,37,,,,13052.02,
17749070,10:27:58,10:27:58,8217,38,,,,13447.62,0
17749070,10:28:37,10:28:37,1034,39,,,,13700.9,0
17749070,10:29:20,10:29:20,1035,40,,,,13947.21,0
17749070,10:30:32,10:30:32,1036,41,,,,14382.19,0
17749070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
17749070,10:32:18,10:32:18,1038,43,,,,15155.62,0
17749070,10:33:03,10:33:03,1039,44,,,,15504.67,0
17749070,10:33:44,10:33:44,1040,45,,,,15878.4,0
17749070,10:34:12,10:34:12,1041,46,,,,16090.17,0
17749070,10:35:03,10:35:03,1042,47,,,,16428.23,0
17749070,10:35:27,10:35:27,1043,48,,,,16603.16,0
17749070,10:36:06,10:36:06,1044,49,,,,16895.48,0
17749070,10:37:00,10:37:00,9641,50,,1,,17340.47,
17832020,06:30:00,06:30:00,9527,1,,,1,0,
17832020,06:30:59,06:30:59,998,2,,,,334.12,0
17832020,06:32:37,06:32:37,999,3,,,,822.17,0
17832020,06:33:25,06:33:25,1000,4,,,,1086.6,0
17832020,06:34:13,06:34:13,1001,5,,,,1383.44,0
17832020,06:35:17,06:35:17,1002,6,,,,1737.56,0
17832020,06:35:36,06:35:36,1003,7,,,,1829.36,0
17832020,06:36:48,06:36:48,1004,8,,,,2258.16,0
17832020,06:37:37,06:37:37,1005,9,,,,2546.05,0
17832020,06:38:29,06:38:29,1006,10,,,,2877.87,0
17832020,06:40:10,06:40:10,1007,11,,,,3492.08,0
17832020,06:40:51,06:40:51,1008,12,,,,3746.04,0
17832020,06:41:35,06:41:35,1009,13,,,,4057.44,0
17832020,06:42:25,06:42:25,1010,14,,,,4359.74,0
17832020,06:43:15,06:43:15,1011,15,,,,4659.57,0
17832020,06:44:06,06:44:06,1012,16,,,,4953.07,0
17832020,06:44:32,06:44:32,1013,17,,,,5105.28,0
17832020,06:45:14,06:45:14,1014,18,,,,5352.23,0
17832020,06:46:00,06:46:00,1015,19,,,,5646.89,
17832020,06:47:24,06:47:24,1016,20,,,,6550.43,0
17832020,06:47:49,06:47:49,8082,21,,,,6813.55,0
17832020,06:48:16,06:48:16,1017,22,,,,7079.84,0
17832020,06:49:00,06:49:00,1018,23,,,,7601.86,0
17832020,06:50:28,06:50:28,1019,24,,,,8571.51,0
17832020,06:51:20,06:51:20,1020,25,,,,9049.39,0
17832020,06:51:38,06:51:38,1021,26,,,,9240.32,0
17832020,06:52:21,06:52:21,8352,27,,,,9703.16,0
17832020,06:53:00,06:53:00,8355,28,,,,10056.15,
17832020,06:53:45,06:53:45,1025,29,,,,10357.79,0
17832020,06:54:38,06:54:38,1026,30,,,,10709.89,0
17832020,06:55:23,06:55:23,1027,31,,,,10999.24,0
17832020,06:56:12,06:56:12,1028,32,,,,11280.65,0
17832020,06:56:46,06:56:46,1029,33,,,,11461.77,0
17832020,06:57:56,06:57:56,1030,34,,,,11930.24,0
17832020,06:59:33,06:59:33,5488,35,,,,12566.84,0
17832020,07:00:03,07:00:03,6308,36,,,,12739.67,0
17832020,07:01:00,07:01:00,5489,37,,,,13052.02,
17832020,07:02:04,07:02:04,8217,38,,,,13447.62,0
17832020,07:02:47,07:02:47,1034,39,,,,13700.9,0
17832020,07:03:34,07:03:34,1035,40,,,,13947.21,0
17832020,07:04:53,07:04:53,1036,41,,,,14382.19,0
17832020,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
17832020,07:06:50,07:06:50,1038,43,,,,15155.62,0
17832020,07:07:39,07:07:39,1039,44,,,,15504.67,0
17832020,07:08:25,07:08:25,1040,45,,,,15878.4,0
17832020,07:08:55,07:08:55,1041,46,,,,16090.17,0
17832020,07:09:51,07:09:51,1042,47,,,,16428.23,0
17832020,07:10:18,07:10:18,1043,48,,,,16603.16,0
17832020,07:11:01,07:11:01,1044,49,,,,16895.48,0
17832020,07:12:00,07:12:00,9641,50,,1,,17340.47,
17832030,06:30:00,06:30:00,9527,1,,,1,0,
17832030,06:30:59,06:30:59,998,2,,,,334.12,0
17832030,06:32:37,06:32:37,999,3,,,,822.17,0
17832030,06:33:25,06:33:25,1000,4,,,,1086.6,0
17832030,06:34:13,06:34:13,1001,5,,,,1383.44,0
17832030,06:35:17,06:35:17,1002,6,,,,1737.56,0
17832030,06:35:36,06:35:36,1003,7,,,,1829.36,0
17832030,06:36:48,06:36:48,1004,8,,,,2258.16,0
17832030,06:37:37,06:37:37,1005,9,,,,2546.05,0
17832030,06:38:29,06:38:29,1006,10,,,,2877.87,0
17832030,06:40:10,06:40:10,1007,11,,,,3492.08,0
17832030,06:40:51,06:40:51,1008,12,,,,3746.04,0
17832030,06:41:35,06:41:35,1009,13,,,,4057.44,0
17832030,06:42:25,06:42:25,1010,14,,,,4359.74,0
17832030,06:43:15,06:43:15,1011,15,,,,4659.57,0
17832030,06:44:06,06:44:06,1012,16,,,,4953.07,0
17832030,06:44:32,06:44:32,1013,17,,,,5105.28,0
17832030,06:45:14,06:45:14,1014,18,,,,5352.23,0
17832030,06:46:00,06:46:00,1015,19,,,,5646.89,
17832030,06:47:24,06:47:24,1016,20,,,,6550.43,0
17832030,06:47:49,06:47:49,8082,21,,,,6813.55,0
17832030,06:48:16,06:48:16,1017,22,,,,7079.84,0
17832030,06:49:00,06:49:00,1018,23,,,,7601.86,0
17832030,06:50:28,06:50:28,1019,24,,,,8571.51,0
17832030,06:51:20,06:51:20,1020,25,,,,9049.39,0
17832030,06:51:38,06:51:38,1021,26,,,,9240.32,0
17832030,06:52:21,06:52:21,8352,27,,,,9703.16,0
17832030,06:53:00,06:53:00,8355,28,,,,10056.15,
17832030,06:53:45,06:53:45,1025,29,,,,10357.79,0
17832030,06:54:38,06:54:38,1026,30,,,,10709.89,0
17832030,06:55:23,06:55:23,1027,31,,,,10999.24,0
17832030,06:56:12,06:56:12,1028,32,,,,11280.65,0
17832030,06:56:46,06:56:46,1029,33,,,,11461.77,0
17832030,06:57:56,06:57:56,1030,34,,,,11930.24,0
17832030,06:59:33,06:59:33,5488,35,,,,12566.84,0
17832030,07:00:03,07:00:03,6308,36,,,,12739.67,0
17832030,07:01:00,07:01:00,5489,37,,,,13052.02,
17832030,07:02:04,07:02:04,8217,38,,,,13447.62,0
17832030,07:02:47,07:02:47,1034,39,,,,13700.9,0
17832030,07:03:34,07:03:34,1035,40,,,,13947.21,0
17832030,07:04:53,07:04:53,1036,41,,,,14382.19,0
17832030,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
17832030,07:06:50,07:06:50,1038,43,,,,15155.62,0
17832030,07:07:39,07:07:39,1039,44,,,,15504.67,0
17832030,07:08:25,07:08:25,1040,45,,,,15878.4,0
17832030,07:08:55,07:08:55,1041,46,,,,16090.17,0
17832030,07:09:51,07:09:51,1042,47,,,,16428.23,0
17832030,07:10:18,07:10:18,1043,48,,,,16603.16,0
17832030,07:11:01,07:11:01,1044,49,,,,16895.48,0
17832030,07:12:00,07:12:00,9641,50,,1,,17340.47,
17832040,06:30:00,06:30:00,9527,1,,,1,0,
17832040,06:30:59,06:30:59,998,2,,,,334.12,0
17832040,06:32:37,06:32:37,999,3,,,,822.17,0
17832040,06:33:25,06:33:25,1000,4,,,,1086.6,0
17832040,06:34:13,06:34:13,1001,5,,,,1383.44,0
17832040,06:35:17,06:35:17,1002,6,,,,1737.56,0
17832040,06:35:36,06:35:36,1003,7,,,,1829.36,0
17832040,06:36:48,06:36:48,1004,8,,,,2258.16,0
17832040,06:37:37,06:37:37,1005,9,,,,2546.05,0
17832040,06:38:29,06:38:29,1006,10,,,,2877.87,0
17832040,06:40:10,06:40:10,1007,11,,,,3492.08,0
17832040,06:40:51,06:40:51,1008,12,,,,3746.04,0
17832040,06:41:35,06:41:35,1009,13,,,,4057.44,0
17832040,06:42:25,06:42:25,1010,14,,,,4359.74,0
17832040,06:43:15,06:43:15,1011,15,,,,4659.57,0
17832040,06:44:06,06:44:06,1012,16,,,,4953.07,0
17832040,06:44:32,06:44:32,1013,17,,,,5105.28,0
17832040,06:45:14,06:45:14,1014,18,,,,5352.23,0
17832040,06:46:00,06:46:00,1015,19,,,,5646.89,
17832040,06:47:24,06:47:24,1016,20,,,,6550.43,0
17832040,06:47:49,06:47:49,8082,21,,,,6813.55,0
17832040,06:48:16,06:48:16,1017,22,,,,7079.84,0
17832040,06:49:00,06:49:00,1018,23,,,,7601.86,0
17832040,06:50:28,06:50:28,1019,24,,,,8571.51,0
17832040,06:51:20,06:51:20,1020,25,,,,9049.39,0
17832040,06:51:38,06:51:38,1021,26,,,,9240.32,0
17832040,06:52:21,06:52:21,8352,27,,,,9703.16,0
17832040,06:53:00,06:53:00,8355,28,,,,10056.15,
17832040,06:53:45,06:53:45,1025,29,,,,10357.79,0
17832040,06:54:38,06:54:38,1026,30,,,,10709.89,0
17832040,06:55:23,06:55:23,1027,31,,,,10999.24,0
17832040,06:56:12,06:56:12,1028,32,,,,11280.65,0
17832040,06:56:46,06:56:46,1029,33,,,,11461.77,0
17832040,06:57:56,06:57:56,1030,34,,,,11930.24,0
17832040,06:59:33,06:59:33,5488,35,,,,12566.84,0
17832040,07:00:03,07:00:03,6308,36,,,,12739.67,0
17832040,07:01:00,07:01:00,5489,37,,,,13052.02,
17832040,07:02:04,07:02:04,8217,38,,,,13447.62,0
17832040,07:02:47,07:02:47,1034,39,,,,13700.9,0
17832040,07:03:34,07:03:34,1035,40,,,,13947.21,0
17832040,07:04:53,07:04:53,1036,41,,,,14382.19,0
17832040,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
17832040,07:06:50,07:06:50,1038,43,,,,15155.62,0
17832040,07:07:39,07:07:39,1039,44,,,,15504.67,0
17832040,07:08:25,07:08:25,1040,45,,,,15878.4,0
17832040,07:08:55,07:08:55,1041,46,,,,16090.17,0
17832040,07:09:51,07:09:51,1042,47,,,,16428.23,0
17832040,07:10:18,07:10:18,1043,48,,,,16603.16,0
17832040,07:11:01,07:11:01,1044,49,,,,16895.48,0
17832040,07:12:00,07:12:00,9641,50,,1,,17340.47,
17832050,06:30:00,06:30:00,9527,1,,,1,0,
17832050,06:30:59,06:30:59,998,2,,,,334.12,0
17832050,06:32:37,06:32:37,999,3,,,,822.17,0
17832050,06:33:25,06:33:25,1000,4,,,,1086.6,0
17832050,06:34:13,06:34:13,1001,5,,,,1383.44,0
17832050,06:35:17,06:35:17,1002,6,,,,1737.56,0
17832050,06:35:36,06:35:36,1003,7,,,,1829.36,0
17832050,06:36:48,06:36:48,1004,8,,,,2258.16,0
17832050,06:37:37,06:37:37,1005,9,,,,2546.05,0
17832050,06:38:29,06:38:29,1006,10,,,,2877.87,0
17832050,06:40:10,06:40:10,1007,11,,,,3492.08,0
17832050,06:40:51,06:40:51,1008,12,,,,3746.04,0
17832050,06:41:35,06:41:35,1009,13,,,,4057.44,0
17832050,06:42:25,06:42:25,1010,14,,,,4359.74,0
17832050,06:43:15,06:43:15,1011,15,,,,4659.57,0
17832050,06:44:06,06:44:06,1012,16,,,,4953.07,0
17832050,06:44:32,06:44:32,1013,17,,,,5105.28,0
17832050,06:45:14,06:45:14,1014,18,,,,5352.23,0
17832050,06:46:00,06:46:00,1015,19,,,,5646.89,
17832050,06:47:24,06:47:24,1016,20,,,,6550.43,0
17832050,06:47:49,06:47:49,8082,21,,,,6813.55,0
17832050,06:48:16,06:48:16,1017,22,,,,7079.84,0
17832050,06:49:00,06:49:00,1018,23,,,,7601.86,0
17832050,06:50:28,06:50:28,1019,24,,,,8571.51,0
17832050,06:51:20,06:51:20,1020,25,,,,9049.39,0
17832050,06:51:38,06:51:38,1021,26,,,,9240.32,0
17832050,06:52:21,06:52:21,8352,27,,,,9703.16,0
17832050,06:53:00,06:53:00,8355,28,,,,10056.15,
17832050,06:53:45,06:53:45,1025,29,,,,10357.79,0
17832050,06:54:38,06:54:38,1026,30,,,,10709.89,0
17832050,06:55:23,06:55:23,1027,31,,,,10999.24,0
17832050,06:56:12,06:56:12,1028,32,,,,11280.65,0
17832050,06:56:46,06:56:46,1029,33,,,,11461.77,0
17832050,06:57:56,06:57:56,1030,34,,,,11930.24,0
17832050,06:59:33,06:59:33,5488,35,,,,12566.84,0
17832050,07:00:03,07:00:03,6308,36,,,,12739.67,0
17832050,07:01:00,07:01:00,5489,37,,,,13052.02,
17832050,07:02:04,07:02:04,8217,38,,,,13447.62,0
17832050,07:02:47,07:02:47,1034,39,,,,13700.9,0
17832050,07:03:34,07:03:34,1035,40,,,,13947.21,0
17832050,07:04:53,07:04:53,1036,41,,,,14382.19,0
17832050,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
17832050,07:06:50,07:06:50,1038,43,,,,15155.62,0
17832050,07:07:39,07:07:39,1039,44,,,,15504.67,0
17832050,07:08:25,07:08:25,1040,45,,,,15878.4,0
17832050,07:08:55,07:08:55,1041,46,,,,16090.17,0
17832050,07:09:51,07:09:51,1042,47,,,,16428.23,0
17832050,07:10:18,07:10:18,1043,48,,,,16603.16,0
17832050,07:11:01,07:11:01,1044,49,,,,16895.48,0
17832050,07:12:00,07:12:00,9641,50,,1,,17340.47,
17832060,06:30:00,06:30:00,9527,1,,,1,0,
17832060,06:30:59,06:30:59,998,2,,,,334.12,0
17832060,06:32:37,06:32:37,999,3,,,,822.17,0
17832060,06:33:25,06:33:25,1000,4,,,,1086.6,0
17832060,06:34:13,06:34:13,1001,5,,,,1383.44,0
17832060,06:35:17,06:35:17,1002,6,,,,1737.56,0
17832060,06:35:36,06:35:36,1003,7,,,,1829.36,0
17832060,06:36:48,06:36:48,1004,8,,,,2258.16,0
17832060,06:37:37,06:37:37,1005,9,,,,2546.05,0
17832060,06:38:29,06:38:29,1006,10,,,,2877.87,0
17832060,06:40:10,06:40:10,1007,11,,,,3492.08,0
17832060,06:40:51,06:40:51,1008,12,,,,3746.04,0
17832060,06:41:35,06:41:35,1009,13,,,,4057.44,0
17832060,06:42:25,06:42:25,1010,14,,,,4359.74,0
17832060,06:43:15,06:43:15,1011,15,,,,4659.57,0
17832060,06:44:06,06:44:06,1012,16,,,,4953.07,0
17832060,06:44:32,06:44:32,1013,17,,,,5105.28,0
17832060,06:45:14,06:45:14,1014,18,,,,5352.23,0
17832060,06:46:00,06:46:00,1015,19,,,,5646.89,
17832060,06:47:24,06:47:24,1016,20,,,,6550.43,0
17832060,06:47:49,06:47:49,8082,21,,,,6813.55,0
17832060,06:48:16,06:48:16,1017,22,,,,7079.84,0
17832060,06:49:00,06:49:00,1018,23,,,,7601.86,0
17832060,06:50:28,06:50:28,1019,24,,,,8571.51,0
17832060,06:51:20,06:51:20,1020,25,,,,9049.39,0
17832060,06:51:38,06:51:38,1021,26,,,,9240.32,0
17832060,06:52:21,06:52:21,8352,27,,,,9703.16,0
17832060,06:53:00,06:53:00,8355,28,,,,10056.15,
17832060,06:53:45,06:53:45,1025,29,,,,10357.79,0
17832060,06:54:38,06:54:38,1026,30,,,,10709.89,0
17832060,06:55:23,06:55:23,1027,31,,,,10999.24,0
17832060,06:56:12,06:56:12,1028,32,,,,11280.65,0
17832060,06:56:46,06:56:46,1029,33,,,,11461.77,0
17832060,06:57:56,06:57:56,1030,34,,,,11930.24,0
17832060,06:59:33,06:59:33,5488,35,,,,12566.84,0
17832060,07:00:03,07:00:03,6308,36,,,,12739.67,0
17832060,07:01:00,07:01:00,5489,37,,,,13052.02,
17832060,07:02:04,07:02:04,8217,38,,,,13447.62,0
17832060,07:02:47,07:02:47,1034,39,,,,13700.9,0
17832060,07:03:34,07:03:34,1035,40,,,,13947.21,0
17832060,07:04:53,07:04:53,1036,41,,,,14382.19,0
17832060,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
17832060,07:06:50,07:06:50,1038,43,,,,15155.62,0
17832060,07:07:39,07:07:39,1039,44,,,,15504.67,0
17832060,07:08:25,07:08:25,1040,45,,,,15878.4,0
17832060,07:08:55,07:08:55,1041,46,,,,16090.17,0
17832060,07:09:51,07:09:51,1042,47,,,,16428.23,0
17832060,07:10:18,07:10:18,1043,48,,,,16603.16,0
17832060,07:11:01,07:11:01,1044,49,,,,16895.48,0
17832060,07:12:00,07:12:00,9641,50,,1,,17340.47,
17832120,06:30:00,06:30:00,9527,1,,,1,0,
17832120,06:30:59,06:30:59,998,2,,,,334.12,0
17832120,06:32:37,06:32:37,999,3,,,,822.17,0
17832120,06:33:25,06:33:25,1000,4,,,,1086.6,0
17832120,06:34:13,06:34:13,1001,5,,,,1383.44,0
17832120,06:35:17,06:35:17,1002,6,,,,1737.56,0
17832120,06:35:36,06:35:36,1003,7,,,,1829.36,0
17832120,06:36:48,06:36:48,1004,8,,,,2258.16,0
17832120,06:37:37,06:37:37,1005,9,,,,2546.05,0
17832120,06:38:29,06:38:29,1006,10,,,,2877.87,0
17832120,06:40:10,06:40:10,1007,11,,,,3492.08,0
17832120,06:40:51,06:40:51,1008,12,,,,3746.04,0
17832120,06:41:35,06:41:35,1009,13,,,,4057.44,0
17832120,06:42:25,06:42:25,1010,14,,,,4359.74,0
17832120,06:43:15,06:43:15,1011,15,,,,4659.57,0
17832120,06:44:06,06:44:06,1012,16,,,,4953.07,0
17832120,06:44:32,06:44:32,1013,17,,,,5105.28,0
17832120,06:45:14,06:45:14,1014,18,,,,5352.23,0
17832120,06:46:00,06:46:00,1015,19,,,,5646.89,
17832120,06:47:24,06:47:24,1016,20,,,,6550.43,0
17832120,06:47:49,06:47:49,8082,21,,,,6813.55,0
17832120,06:48:16,06:48:16,1017,22,,,,7079.84,0
17832120,06:49:00,06:49:00,1018,23,,,,7601.86,0
17832120,06:50:28,06:50:28,1019,24,,,,8571.51,0
17832120,06:51:20,06:51:20,1020,25,,,,9049.39,0
17832120,06:51:38,06:51:38,1021,26,,,,9240.32,0
17832120,06:52:21,06:52:21,8352,27,,,,9703.16,0
17832120,06:53:00,06:53:00,8355,28,,,,10056.15,
17832120,06:53:45,06:53:45,1025,29,,,,10357.79,0
17832120,06:54:38,06:54:38,1026,30,,,,10709.89,0
17832120,06:55:23,06:55:23,1027,31,,,,10999.24,0
17832120,06:56:12,06:56:12,1028,32,,,,11280.65,0
17832120,06:56:46,06:56:46,1029,33,,,,11461.77,0
17832120,06:57:56,06:57:56,1030,34,,,,11930.24,0
17832120,06:59:33,06:59:33,5488,35,,,,12566.84,0
17832120,07:00:03,07:00:03,6308,36,,,,12739.67,0
17832120,07:01:00,07:01:00,5489,37,,,,13052.02,
17832120,07:02:04,07:02:04,8217,38,,,,13447.62,0
17832120,07:02:47,07:02:47,1034,39,,,,13700.9,0
17832120,07:03:34,07:03:34,1035,40,,,,13947.21,0
17832120,07:04:53,07:04:53,1036,41,,,,14382.19,0
17832120,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
17832120,07:06:50,07:06:50,1038,43,,,,15155.62,0
17832120,07:07:39,07:07:39,1039,44,,,,15504.67,0
17832120,07:08:25,07:08:25,1040,45,,,,15878.4,0
17832120,07:08:55,07:08:55,1041,46,,,,16090.17,0
17832120,07:09:51,07:09:51,1042,47,,,,16428.23,0
17832120,07:10:18,07:10:18,1043,48,,,,16603.16,0
17832120,07:11:01,07:11:01,1044,49,,,,16895.48,0
17832120,07:12:00,07:12:00,9641,50,,1,,17340.47,
17839010,12:50:00,12:50:00,9527,1,,,1,0,
17839010,12:50:51,12:50:51,998,2,,,,334.12,0
17839010,12:52:17,12:52:17,999,3,,,,822.17,0
17839010,12:52:59,12:52:59,1000,4,,,,1086.6,0
17839010,12:53:41,12:53:41,1001,5,,,,1383.44,0
17839010,12:54:37,12:54:37,1002,6,,,,1737.56,0
17839010,12:54:54,12:54:54,1003,7,,,,1829.36,0
17839010,12:55:57,12:55:57,1004,8,,,,2258.16,0
17839010,12:56:39,12:56:39,1005,9,,,,2546.05,0
17839010,12:57:25,12:57:25,1006,10,,,,2877.87,0
17839010,12:58:53,12:58:53,1007,11,,,,3492.08,0
17839010,12:59:30,12:59:30,1008,12,,,,3746.04,0
17839010,13:00:08,13:00:08,1009,13,,,,4057.44,0
17839010,13:00:52,13:00:52,1010,14,,,,4359.74,0
17839010,13:01:36,13:01:36,1011,15,,,,4659.57,0
17839010,13:02:20,13:02:20,1012,16,,,,4953.07,0
17839010,13:02:43,13:02:43,1013,17,,,,5105.28,0
17839010,13:03:19,13:03:19,1014,18,,,,5352.23,0
17839010,13:04:00,13:04:00,1015,19,,,,5646.89,
17839010,13:05:12,13:05:12,1016,20,,,,6550.43,0
17839010,13:05:33,13:05:33,8082,21,,,,6813.55,0
17839010,13:05:56,13:05:56,1017,22,,,,7079.84,0
17839010,13:06:34,13:06:34,1018,23,,,,7601.86,0
17839010,13:07:49,13:07:49,1019,24,,,,8571.51,0
17839010,13:08:34,13:08:34,1020,25,,,,9049.39,0
17839010,13:08:50,13:08:50,1021,26,,,,9240.32,0
17839010,13:09:26,13:09:26,8352,27,,,,9703.16,0
17839010,13:10:00,13:10:00,8355,28,,,,10056.15,
17839010,13:10:39,13:10:39,1025,29,,,,10357.79,0
17839010,13:11:25,13:11:25,1026,30,,,,10709.89,0
17839010,13:12:05,13:12:05,1027,31,,,,10999.24,0
17839010,13:12:48,13:12:48,1028,32,,,,11280.65,0
17839010,13:13:18,13:13:18,1029,33,,,,11461.77,0
17839010,13:14:19,13:14:19,1030,34,,,,11930.24,0
17839010,13:15:43,13:15:43,5488,35,,,,12566.84,0
17839010,13:16:10,13:16:10,6308,36,,,,12739.67,0
17839010,13:17:00,13:17:00,5489,37,,,,13052.02,
17839010,13:18:04,13:18:04,8217,38,,,,13447.62,0
17839010,13:18:47,13:18:47,1034,39,,,,13700.9,0
17839010,13:19:34,13:19:34,1035,40,,,,13947.21,0
17839010,13:20:53,13:20:53,1036,41,,,,14382.19,0
17839010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
17839010,13:22:50,13:22:50,1038,43,,,,15155.62,0
17839010,13:23:39,13:23:39,1039,44,,,,15504.67,0
17839010,13:24:25,13:24:25,1040,45,,,,15878.4,0
17839010,13:24:55,13:24:55,1041,46,,,,16090.17,0
17839010,13:25:51,13:25:51,1042,47,,,,16428.23,0
17839010,13:26:18,13:26:18,1043,48,,,,16603.16,0
17839010,13:27:01,13:27:01,1044,49,,,,16895.48,0
17839010,13:28:00,13:28:00,9641,50,,1,,17340.47,
17839080,12:50:00,12:50:00,9527,1,,,1,0,
17839080,12:50:51,12:50:51,998,2,,,,334.12,0
17839080,12:52:17,12:52:17,999,3,,,,822.17,0
17839080,12:52:59,12:52:59,1000,4,,,,1086.6,0
17839080,12:53:41,12:53:41,1001,5,,,,1383.44,0
17839080,12:54:37,12:54:37,1002,6,,,,1737.56,0
17839080,12:54:54,12:54:54,1003,7,,,,1829.36,0
17839080,12:55:57,12:55:57,1004,8,,,,2258.16,0
17839080,12:56:39,12:56:39,1005,9,,,,2546.05,0
17839080,12:57:25,12:57:25,1006,10,,,,2877.87,0
17839080,12:58:53,12:58:53,1007,11,,,,3492.08,0
17839080,12:59:30,12:59:30,1008,12,,,,3746.04,0
17839080,13:00:08,13:00:08,1009,13,,,,4057.44,0
17839080,13:00:52,13:00:52,1010,14,,,,4359.74,0
17839080,13:01:36,13:01:36,1011,15,,,,4659.57,0
17839080,13:02:20,13:02:20,1012,16,,,,4953.07,0
17839080,13:02:43,13:02:43,1013,17,,,,5105.28,0
17839080,13:03:19,13:03:19,1014,18,,,,5352.23,0
17839080,13:04:00,13:04:00,1015,19,,,,5646.89,
17839080,13:05:12,13:05:12,1016,20,,,,6550.43,0
17839080,13:05:33,13:05:33,8082,21,,,,6813.55,0
17839080,13:05:56,13:05:56,1017,22,,,,7079.84,0
17839080,13:06:34,13:06:34,1018,23,,,,7601.86,0
17839080,13:07:49,13:07:49,1019,24,,,,8571.51,0
17839080,13:08:34,13:08:34,1020,25,,,,9049.39,0
17839080,13:08:50,13:08:50,1021,26,,,,9240.32,0
17839080,13:09:26,13:09:26,8352,27,,,,9703.16,0
17839080,13:10:00,13:10:00,8355,28,,,,10056.15,
17839080,13:10:39,13:10:39,1025,29,,,,10357.79,0
17839080,13:11:25,13:11:25,1026,30,,,,10709.89,0
17839080,13:12:05,13:12:05,1027,31,,,,10999.24,0
17839080,13:12:48,13:12:48,1028,32,,,,11280.65,0
17839080,13:13:18,13:13:18,1029,33,,,,11461.77,0
17839080,13:14:19,13:14:19,1030,34,,,,11930.24,0
17839080,13:15:43,13:15:43,5488,35,,,,12566.84,0
17839080,13:16:10,13:16:10,6308,36,,,,12739.67,0
17839080,13:17:00,13:17:00,5489,37,,,,13052.02,
17839080,13:18:04,13:18:04,8217,38,,,,13447.62,0
17839080,13:18:47,13:18:47,1034,39,,,,13700.9,0
17839080,13:19:34,13:19:34,1035,40,,,,13947.21,0
17839080,13:20:53,13:20:53,1036,41,,,,14382.19,0
17839080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
17839080,13:22:50,13:22:50,1038,43,,,,15155.62,0
17839080,13:23:39,13:23:39,1039,44,,,,15504.67,0
17839080,13:24:25,13:24:25,1040,45,,,,15878.4,0
17839080,13:24:55,13:24:55,1041,46,,,,16090.17,0
17839080,13:25:51,13:25:51,1042,47,,,,16428.23,0
17839080,13:26:18,13:26:18,1043,48,,,,16603.16,0
17839080,13:27:01,13:27:01,1044,49,,,,16895.48,0
17839080,13:28:00,13:28:00,9641,50,,1,,17340.47,
17839100,12:50:00,12:50:00,9527,1,,,1,0,
17839100,12:50:51,12:50:51,998,2,,,,334.12,0
17839100,12:52:17,12:52:17,999,3,,,,822.17,0
17839100,12:52:59,12:52:59,1000,4,,,,1086.6,0
17839100,12:53:41,12:53:41,1001,5,,,,1383.44,0
17839100,12:54:37,12:54:37,1002,6,,,,1737.56,0
17839100,12:54:54,12:54:54,1003,7,,,,1829.36,0
17839100,12:55:57,12:55:57,1004,8,,,,2258.16,0
17839100,12:56:39,12:56:39,1005,9,,,,2546.05,0
17839100,12:57:25,12:57:25,1006,10,,,,2877.87,0
17839100,12:58:53,12:58:53,1007,11,,,,3492.08,0
17839100,12:59:30,12:59:30,1008,12,,,,3746.04,0
17839100,13:00:08,13:00:08,1009,13,,,,4057.44,0
17839100,13:00:52,13:00:52,1010,14,,,,4359.74,0
17839100,13:01:36,13:01:36,1011,15,,,,4659.57,0
17839100,13:02:20,13:02:20,1012,16,,,,4953.07,0
17839100,13:02:43,13:02:43,1013,17,,,,5105.28,0
17839100,13:03:19,13:03:19,1014,18,,,,5352.23,0
17839100,13:04:00,13:04:00,1015,19,,,,5646.89,
17839100,13:05:12,13:05:12,1016,20,,,,6550.43,0
17839100,13:05:33,13:05:33,8082,21,,,,6813.55,0
17839100,13:05:56,13:05:56,1017,22,,,,7079.84,0
17839100,13:06:34,13:06:34,1018,23,,,,7601.86,0
17839100,13:07:49,13:07:49,1019,24,,,,8571.51,0
17839100,13:08:34,13:08:34,1020,25,,,,9049.39,0
17839100,13:08:50,13:08:50,1021,26,,,,9240.32,0
17839100,13:09:26,13:09:26,8352,27,,,,9703.16,0
17839100,13:10:00,13:10:00,8355,28,,,,10056.15,
17839100,13:10:39,13:10:39,1025,29,,,,10357.79,0
17839100,13:11:25,13:11:25,1026,30,,,,10709.89,0
17839100,13:12:05,13:12:05,1027,31,,,,10999.24,0
17839100,13:12:48,13:12:48,1028,32,,,,11280.65,0
17839100,13:13:18,13:13:18,1029,33,,,,11461.77,0
17839100,13:14:19,13:14:19,1030,34,,,,11930.24,0
17839100,13:15:43,13:15:43,5488,35,,,,12566.84,0
17839100,13:16:10,13:16:10,6308,36,,,,12739.67,0
17839100,13:17:00,13:17:00,5489,37,,,,13052.02,
17839100,13:18:04,13:18:04,8217,38,,,,13447.62,0
17839100,13:18:47,13:18:47,1034,39,,,,13700.9,0
17839100,13:19:34,13:19:34,1035,40,,,,13947.21,0
17839100,13:20:53,13:20:53,1036,41,,,,14382.19,0
17839100,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
17839100,13:22:50,13:22:50,1038,43,,,,15155.62,0
17839100,13:23:39,13:23:39,1039,44,,,,15504.67,0
17839100,13:24:25,13:24:25,1040,45,,,,15878.4,0
17839100,13:24:55,13:24:55,1041,46,,,,16090.17,0
17839100,13:25:51,13:25:51,1042,47,,,,16428.23,0
17839100,13:26:18,13:26:18,1043,48,,,,16603.16,0
17839100,13:27:01,13:27:01,1044,49,,,,16895.48,0
17839100,13:28:00,13:28:00,9641,50,,1,,17340.47,
17965110,13:33:00,13:33:00,9527,1,,,1,0,
17965110,13:33:51,13:33:51,998,2,,,,334.12,0
17965110,13:35:17,13:35:17,999,3,,,,822.17,0
17965110,13:35:59,13:35:59,1000,4,,,,1086.6,0
17965110,13:36:41,13:36:41,1001,5,,,,1383.44,0
17965110,13:37:37,13:37:37,1002,6,,,,1737.56,0
17965110,13:37:54,13:37:54,1003,7,,,,1829.36,0
17965110,13:38:57,13:38:57,1004,8,,,,2258.16,0
17965110,13:39:39,13:39:39,1005,9,,,,2546.05,0
17965110,13:40:25,13:40:25,1006,10,,,,2877.87,0
17965110,13:41:53,13:41:53,1007,11,,,,3492.08,0
17965110,13:42:30,13:42:30,1008,12,,,,3746.04,0
17965110,13:43:08,13:43:08,1009,13,,,,4057.44,0
17965110,13:43:52,13:43:52,1010,14,,,,4359.74,0
17965110,13:44:36,13:44:36,1011,15,,,,4659.57,0
17965110,13:45:20,13:45:20,1012,16,,,,4953.07,0
17965110,13:45:43,13:45:43,1013,17,,,,5105.28,0
17965110,13:46:19,13:46:19,1014,18,,,,5352.23,0
17965110,13:47:00,13:47:00,1015,19,,,,5646.89,
17965110,13:48:12,13:48:12,1016,20,,,,6550.43,0
17965110,13:48:33,13:48:33,8082,21,,,,6813.55,0
17965110,13:48:56,13:48:56,1017,22,,,,7079.84,0
17965110,13:49:34,13:49:34,1018,23,,,,7601.86,0
17965110,13:50:49,13:50:49,1019,24,,,,8571.51,0
17965110,13:51:34,13:51:34,1020,25,,,,9049.39,0
17965110,13:51:50,13:51:50,1021,26,,,,9240.32,0
17965110,13:52:26,13:52:26,8352,27,,,,9703.16,0
17965110,13:53:00,13:53:00,8355,28,,,,10056.15,
17965110,13:53:39,13:53:39,1025,29,,,,10357.79,0
17965110,13:54:25,13:54:25,1026,30,,,,10709.89,0
17965110,13:55:05,13:55:05,1027,31,,,,10999.24,0
17965110,13:55:48,13:55:48,1028,32,,,,11280.65,0
17965110,13:56:18,13:56:18,1029,33,,,,11461.77,0
17965110,13:57:19,13:57:19,1030,34,,,,11930.24,0
17965110,13:58:43,13:58:43,5488,35,,,,12566.84,0
17965110,13:59:10,13:59:10,6308,36,,,,12739.67,0
17965110,14:00:00,14:00:00,5489,37,,,,13052.02,
17965110,14:01:04,14:01:04,8217,38,,,,13447.62,0
17965110,14:01:47,14:01:47,1034,39,,,,13700.9,0
17965110,14:02:34,14:02:34,1035,40,,,,13947.21,0
17965110,14:03:53,14:03:53,1036,41,,,,14382.19,0
17965110,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
17965110,14:05:50,14:05:50,1038,43,,,,15155.62,0
17965110,14:06:39,14:06:39,1039,44,,,,15504.67,0
17965110,14:07:25,14:07:25,1040,45,,,,15878.4,0
17965110,14:07:55,14:07:55,1041,46,,,,16090.17,0
17965110,14:08:51,14:08:51,1042,47,,,,16428.23,0
17965110,14:09:18,14:09:18,1043,48,,,,16603.16,0
17965110,14:10:01,14:10:01,1044,49,,,,16895.48,0
17965110,14:11:00,14:11:00,9641,50,,1,,17340.47,
17988090,17:37:00,17:37:00,9527,1,,,1,0,
17988090,17:38:06,17:38:06,998,2,,,,334.12,0
17988090,17:39:57,17:39:57,999,3,,,,822.17,0
17988090,17:40:51,17:40:51,1000,4,,,,1086.6,0
17988090,17:41:45,17:41:45,1001,5,,,,1383.44,0
17988090,17:42:56,17:42:56,1002,6,,,,1737.56,0
17988090,17:43:18,17:43:18,1003,7,,,,1829.36,0
17988090,17:44:40,17:44:40,1004,8,,,,2258.16,0
17988090,17:45:34,17:45:34,1005,9,,,,2546.05,0
17988090,17:46:33,17:46:33,1006,10,,,,2877.87,0
17988090,17:48:26,17:48:26,1007,11,,,,3492.08,0
17988090,17:49:13,17:49:13,1008,12,,,,3746.04,0
17988090,17:50:02,17:50:02,1009,13,,,,4057.44,0
17988090,17:50:58,17:50:58,1010,14,,,,4359.74,0
17988090,17:51:55,17:51:55,1011,15,,,,4659.57,0
17988090,17:52:52,17:52:52,1012,16,,,,4953.07,0
17988090,17:53:21,17:53:21,1013,17,,,,5105.28,0
17988090,17:54:08,17:54:08,1014,18,,,,5352.23,0
17988090,17:55:00,17:55:00,1015,19,,,,5646.89,
17988090,17:56:24,17:56:24,1016,20,,,,6550.43,0
17988090,17:56:49,17:56:49,8082,21,,,,6813.55,0
17988090,17:57:16,17:57:16,1017,22,,,,7079.84,0
17988090,17:58:00,17:58:00,1018,23,,,,7601.86,0
17988090,17:59:28,17:59:28,1019,24,,,,8571.51,0
17988090,18:00:20,18:00:20,1020,25,,,,9049.39,0
17988090,18:00:38,18:00:38,1021,26,,,,9240.32,0
17988090,18:01:21,18:01:21,8352,27,,,,9703.16,0
17988090,18:02:00,18:02:00,8355,28,,,,10056.15,
17988090,18:02:34,18:02:34,1025,29,,,,10357.79,0
17988090,18:03:13,18:03:13,1026,30,,,,10709.89,0
17988090,18:03:47,18:03:47,1027,31,,,,10999.24,0
17988090,18:04:24,18:04:24,1028,32,,,,11280.65,0
17988090,18:04:50,18:04:50,1029,33,,,,11461.77,0
17988090,18:05:42,18:05:42,1030,34,,,,11930.24,0
17988090,18:06:54,18:06:54,5488,35,,,,12566.84,0
17988090,18:07:17,18:07:17,6308,36,,,,12739.67,0
17988090,18:08:00,18:08:00,5489,37,,,,13052.02,
17988090,18:08:52,18:08:52,8217,38,,,,13447.62,0
17988090,18:09:27,18:09:27,1034,39,,,,13700.9,0
17988090,18:10:06,18:10:06,1035,40,,,,13947.21,0
17988090,18:11:11,18:11:11,1036,41,,,,14382.19,0
17988090,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
17988090,18:12:46,18:12:46,1038,43,,,,15155.62,0
17988090,18:13:27,18:13:27,1039,44,,,,15504.67,0
17988090,18:14:04,18:14:04,1040,45,,,,15878.4,0
17988090,18:14:28,18:14:28,1041,46,,,,16090.17,0
17988090,18:15:15,18:15:15,1042,47,,,,16428.23,0
17988090,18:15:36,18:15:36,1043,48,,,,16603.16,0
17988090,18:16:12,18:16:12,1044,49,,,,16895.48,0
17988090,18:17:00,18:17:00,9641,50,,1,,17340.47,
18007020,19:46:00,19:46:00,9527,1,,,1,0,
18007020,19:46:59,19:46:59,998,2,,,,334.12,0
18007020,19:48:37,19:48:37,999,3,,,,822.17,0
18007020,19:49:25,19:49:25,1000,4,,,,1086.6,0
18007020,19:50:13,19:50:13,1001,5,,,,1383.44,0
18007020,19:51:17,19:51:17,1002,6,,,,1737.56,0
18007020,19:51:36,19:51:36,1003,7,,,,1829.36,0
18007020,19:52:48,19:52:48,1004,8,,,,2258.16,0
18007020,19:53:37,19:53:37,1005,9,,,,2546.05,0
18007020,19:54:29,19:54:29,1006,10,,,,2877.87,0
18007020,19:56:10,19:56:10,1007,11,,,,3492.08,0
18007020,19:56:51,19:56:51,1008,12,,,,3746.04,0
18007020,19:57:35,19:57:35,1009,13,,,,4057.44,0
18007020,19:58:25,19:58:25,1010,14,,,,4359.74,0
18007020,19:59:15,19:59:15,1011,15,,,,4659.57,0
18007020,20:00:06,20:00:06,1012,16,,,,4953.07,0
18007020,20:00:32,20:00:32,1013,17,,,,5105.28,0
18007020,20:01:14,20:01:14,1014,18,,,,5352.23,0
18007020,20:02:00,20:02:00,1015,19,,,,5646.89,
18007020,20:03:12,20:03:12,1016,20,,,,6550.43,0
18007020,20:03:33,20:03:33,8082,21,,,,6813.55,0
18007020,20:03:56,20:03:56,1017,22,,,,7079.84,0
18007020,20:04:34,20:04:34,1018,23,,,,7601.86,0
18007020,20:05:49,20:05:49,1019,24,,,,8571.51,0
18007020,20:06:34,20:06:34,1020,25,,,,9049.39,0
18007020,20:06:50,20:06:50,1021,26,,,,9240.32,0
18007020,20:07:26,20:07:26,8352,27,,,,9703.16,0
18007020,20:08:00,20:08:00,8355,28,,,,10056.15,
18007020,20:08:34,20:08:34,1025,29,,,,10357.79,0
18007020,20:09:13,20:09:13,1026,30,,,,10709.89,0
18007020,20:09:47,20:09:47,1027,31,,,,10999.24,0
18007020,20:10:24,20:10:24,1028,32,,,,11280.65,0
18007020,20:10:50,20:10:50,1029,33,,,,11461.77,0
18007020,20:11:42,20:11:42,1030,34,,,,11930.24,0
18007020,20:12:54,20:12:54,5488,35,,,,12566.84,0
18007020,20:13:17,20:13:17,6308,36,,,,12739.67,0
18007020,20:14:00,20:14:00,5489,37,,,,13052.02,
18007020,20:14:58,20:14:58,8217,38,,,,13447.62,0
18007020,20:15:37,20:15:37,1034,39,,,,13700.9,0
18007020,20:16:20,20:16:20,1035,40,,,,13947.21,0
18007020,20:17:32,20:17:32,1036,41,,,,14382.19,0
18007020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
18007020,20:19:18,20:19:18,1038,43,,,,15155.62,0
18007020,20:20:03,20:20:03,1039,44,,,,15504.67,0
18007020,20:20:44,20:20:44,1040,45,,,,15878.4,0
18007020,20:21:12,20:21:12,1041,46,,,,16090.17,0
18007020,20:22:03,20:22:03,1042,47,,,,16428.23,0
18007020,20:22:27,20:22:27,1043,48,,,,16603.16,0
18007020,20:23:06,20:23:06,1044,49,,,,16895.48,0
18007020,20:24:00,20:24:00,9641,50,,1,,17340.47,
18007030,19:46:00,19:46:00,9527,1,,,1,0,
18007030,19:46:59,19:46:59,998,2,,,,334.12,0
18007030,19:48:37,19:48:37,999,3,,,,822.17,0
18007030,19:49:25,19:49:25,1000,4,,,,1086.6,0
18007030,19:50:13,19:50:13,1001,5,,,,1383.44,0
18007030,19:51:17,19:51:17,1002,6,,,,1737.56,0
18007030,19:51:36,19:51:36,1003,7,,,,1829.36,0
18007030,19:52:48,19:52:48,1004,8,,,,2258.16,0
18007030,19:53:37,19:53:37,1005,9,,,,2546.05,0
18007030,19:54:29,19:54:29,1006,10,,,,2877.87,0
18007030,19:56:10,19:56:10,1007,11,,,,3492.08,0
18007030,19:56:51,19:56:51,1008,12,,,,3746.04,0
18007030,19:57:35,19:57:35,1009,13,,,,4057.44,0
18007030,19:58:25,19:58:25,1010,14,,,,4359.74,0
18007030,19:59:15,19:59:15,1011,15,,,,4659.57,0
18007030,20:00:06,20:00:06,1012,16,,,,4953.07,0
18007030,20:00:32,20:00:32,1013,17,,,,5105.28,0
18007030,20:01:14,20:01:14,1014,18,,,,5352.23,0
18007030,20:02:00,20:02:00,1015,19,,,,5646.89,
18007030,20:03:12,20:03:12,1016,20,,,,6550.43,0
18007030,20:03:33,20:03:33,8082,21,,,,6813.55,0
18007030,20:03:56,20:03:56,1017,22,,,,7079.84,0
18007030,20:04:34,20:04:34,1018,23,,,,7601.86,0
18007030,20:05:49,20:05:49,1019,24,,,,8571.51,0
18007030,20:06:34,20:06:34,1020,25,,,,9049.39,0
18007030,20:06:50,20:06:50,1021,26,,,,9240.32,0
18007030,20:07:26,20:07:26,8352,27,,,,9703.16,0
18007030,20:08:00,20:08:00,8355,28,,,,10056.15,
18007030,20:08:34,20:08:34,1025,29,,,,10357.79,0
18007030,20:09:13,20:09:13,1026,30,,,,10709.89,0
18007030,20:09:47,20:09:47,1027,31,,,,10999.24,0
18007030,20:10:24,20:10:24,1028,32,,,,11280.65,0
18007030,20:10:50,20:10:50,1029,33,,,,11461.77,0
18007030,20:11:42,20:11:42,1030,34,,,,11930.24,0
18007030,20:12:54,20:12:54,5488,35,,,,12566.84,0
18007030,20:13:17,20:13:17,6308,36,,,,12739.67,0
18007030,20:14:00,20:14:00,5489,37,,,,13052.02,
18007030,20:14:58,20:14:58,8217,38,,,,13447.62,0
18007030,20:15:37,20:15:37,1034,39,,,,13700.9,0
18007030,20:16:20,20:16:20,1035,40,,,,13947.21,0
18007030,20:17:32,20:17:32,1036,41,,,,14382.19,0
18007030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
18007030,20:19:18,20:19:18,1038,43,,,,15155.62,0
18007030,20:20:03,20:20:03,1039,44,,,,15504.67,0
18007030,20:20:44,20:20:44,1040,45,,,,15878.4,0
18007030,20:21:12,20:21:12,1041,46,,,,16090.17,0
18007030,20:22:03,20:22:03,1042,47,,,,16428.23,0
18007030,20:22:27,20:22:27,1043,48,,,,16603.16,0
18007030,20:23:06,20:23:06,1044,49,,,,16895.48,0
18007030,20:24:00,20:24:00,9641,50,,1,,17340.47,
18007040,19:46:00,19:46:00,9527,1,,,1,0,
18007040,19:46:59,19:46:59,998,2,,,,334.12,0
18007040,19:48:37,19:48:37,999,3,,,,822.17,0
18007040,19:49:25,19:49:25,1000,4,,,,1086.6,0
18007040,19:50:13,19:50:13,1001,5,,,,1383.44,0
18007040,19:51:17,19:51:17,1002,6,,,,1737.56,0
18007040,19:51:36,19:51:36,1003,7,,,,1829.36,0
18007040,19:52:48,19:52:48,1004,8,,,,2258.16,0
18007040,19:53:37,19:53:37,1005,9,,,,2546.05,0
18007040,19:54:29,19:54:29,1006,10,,,,2877.87,0
18007040,19:56:10,19:56:10,1007,11,,,,3492.08,0
18007040,19:56:51,19:56:51,1008,12,,,,3746.04,0
18007040,19:57:35,19:57:35,1009,13,,,,4057.44,0
18007040,19:58:25,19:58:25,1010,14,,,,4359.74,0
18007040,19:59:15,19:59:15,1011,15,,,,4659.57,0
18007040,20:00:06,20:00:06,1012,16,,,,4953.07,0
18007040,20:00:32,20:00:32,1013,17,,,,5105.28,0
18007040,20:01:14,20:01:14,1014,18,,,,5352.23,0
18007040,20:02:00,20:02:00,1015,19,,,,5646.89,
18007040,20:03:12,20:03:12,1016,20,,,,6550.43,0
18007040,20:03:33,20:03:33,8082,21,,,,6813.55,0
18007040,20:03:56,20:03:56,1017,22,,,,7079.84,0
18007040,20:04:34,20:04:34,1018,23,,,,7601.86,0
18007040,20:05:49,20:05:49,1019,24,,,,8571.51,0
18007040,20:06:34,20:06:34,1020,25,,,,9049.39,0
18007040,20:06:50,20:06:50,1021,26,,,,9240.32,0
18007040,20:07:26,20:07:26,8352,27,,,,9703.16,0
18007040,20:08:00,20:08:00,8355,28,,,,10056.15,
18007040,20:08:34,20:08:34,1025,29,,,,10357.79,0
18007040,20:09:13,20:09:13,1026,30,,,,10709.89,0
18007040,20:09:47,20:09:47,1027,31,,,,10999.24,0
18007040,20:10:24,20:10:24,1028,32,,,,11280.65,0
18007040,20:10:50,20:10:50,1029,33,,,,11461.77,0
18007040,20:11:42,20:11:42,1030,34,,,,11930.24,0
18007040,20:12:54,20:12:54,5488,35,,,,12566.84,0
18007040,20:13:17,20:13:17,6308,36,,,,12739.67,0
18007040,20:14:00,20:14:00,5489,37,,,,13052.02,
18007040,20:14:58,20:14:58,8217,38,,,,13447.62,0
18007040,20:15:37,20:15:37,1034,39,,,,13700.9,0
18007040,20:16:20,20:16:20,1035,40,,,,13947.21,0
18007040,20:17:32,20:17:32,1036,41,,,,14382.19,0
18007040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
18007040,20:19:18,20:19:18,1038,43,,,,15155.62,0
18007040,20:20:03,20:20:03,1039,44,,,,15504.67,0
18007040,20:20:44,20:20:44,1040,45,,,,15878.4,0
18007040,20:21:12,20:21:12,1041,46,,,,16090.17,0
18007040,20:22:03,20:22:03,1042,47,,,,16428.23,0
18007040,20:22:27,20:22:27,1043,48,,,,16603.16,0
18007040,20:23:06,20:23:06,1044,49,,,,16895.48,0
18007040,20:24:00,20:24:00,9641,50,,1,,17340.47,
18007050,19:46:00,19:46:00,9527,1,,,1,0,
18007050,19:46:59,19:46:59,998,2,,,,334.12,0
18007050,19:48:37,19:48:37,999,3,,,,822.17,0
18007050,19:49:25,19:49:25,1000,4,,,,1086.6,0
18007050,19:50:13,19:50:13,1001,5,,,,1383.44,0
18007050,19:51:17,19:51:17,1002,6,,,,1737.56,0
18007050,19:51:36,19:51:36,1003,7,,,,1829.36,0
18007050,19:52:48,19:52:48,1004,8,,,,2258.16,0
18007050,19:53:37,19:53:37,1005,9,,,,2546.05,0
18007050,19:54:29,19:54:29,1006,10,,,,2877.87,0
18007050,19:56:10,19:56:10,1007,11,,,,3492.08,0
18007050,19:56:51,19:56:51,1008,12,,,,3746.04,0
18007050,19:57:35,19:57:35,1009,13,,,,4057.44,0
18007050,19:58:25,19:58:25,1010,14,,,,4359.74,0
18007050,19:59:15,19:59:15,1011,15,,,,4659.57,0
18007050,20:00:06,20:00:06,1012,16,,,,4953.07,0
18007050,20:00:32,20:00:32,1013,17,,,,5105.28,0
18007050,20:01:14,20:01:14,1014,18,,,,5352.23,0
18007050,20:02:00,20:02:00,1015,19,,,,5646.89,
18007050,20:03:12,20:03:12,1016,20,,,,6550.43,0
18007050,20:03:33,20:03:33,8082,21,,,,6813.55,0
18007050,20:03:56,20:03:56,1017,22,,,,7079.84,0
18007050,20:04:34,20:04:34,1018,23,,,,7601.86,0
18007050,20:05:49,20:05:49,1019,24,,,,8571.51,0
18007050,20:06:34,20:06:34,1020,25,,,,9049.39,0
18007050,20:06:50,20:06:50,1021,26,,,,9240.32,0
18007050,20:07:26,20:07:26,8352,27,,,,9703.16,0
18007050,20:08:00,20:08:00,8355,28,,,,10056.15,
18007050,20:08:34,20:08:34,1025,29,,,,10357.79,0
18007050,20:09:13,20:09:13,1026,30,,,,10709.89,0
18007050,20:09:47,20:09:47,1027,31,,,,10999.24,0
18007050,20:10:24,20:10:24,1028,32,,,,11280.65,0
18007050,20:10:50,20:10:50,1029,33,,,,11461.77,0
18007050,20:11:42,20:11:42,1030,34,,,,11930.24,0
18007050,20:12:54,20:12:54,5488,35,,,,12566.84,0
18007050,20:13:17,20:13:17,6308,36,,,,12739.67,0
18007050,20:14:00,20:14:00,5489,37,,,,13052.02,
18007050,20:14:58,20:14:58,8217,38,,,,13447.62,0
18007050,20:15:37,20:15:37,1034,39,,,,13700.9,0
18007050,20:16:20,20:16:20,1035,40,,,,13947.21,0
18007050,20:17:32,20:17:32,1036,41,,,,14382.19,0
18007050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
18007050,20:19:18,20:19:18,1038,43,,,,15155.62,0
18007050,20:20:03,20:20:03,1039,44,,,,15504.67,0
18007050,20:20:44,20:20:44,1040,45,,,,15878.4,0
18007050,20:21:12,20:21:12,1041,46,,,,16090.17,0
18007050,20:22:03,20:22:03,1042,47,,,,16428.23,0
18007050,20:22:27,20:22:27,1043,48,,,,16603.16,0
18007050,20:23:06,20:23:06,1044,49,,,,16895.48,0
18007050,20:24:00,20:24:00,9641,50,,1,,17340.47,
18007060,19:46:00,19:46:00,9527,1,,,1,0,
18007060,19:46:59,19:46:59,998,2,,,,334.12,0
18007060,19:48:37,19:48:37,999,3,,,,822.17,0
18007060,19:49:25,19:49:25,1000,4,,,,1086.6,0
18007060,19:50:13,19:50:13,1001,5,,,,1383.44,0
18007060,19:51:17,19:51:17,1002,6,,,,1737.56,0
18007060,19:51:36,19:51:36,1003,7,,,,1829.36,0
18007060,19:52:48,19:52:48,1004,8,,,,2258.16,0
18007060,19:53:37,19:53:37,1005,9,,,,2546.05,0
18007060,19:54:29,19:54:29,1006,10,,,,2877.87,0
18007060,19:56:10,19:56:10,1007,11,,,,3492.08,0
18007060,19:56:51,19:56:51,1008,12,,,,3746.04,0
18007060,19:57:35,19:57:35,1009,13,,,,4057.44,0
18007060,19:58:25,19:58:25,1010,14,,,,4359.74,0
18007060,19:59:15,19:59:15,1011,15,,,,4659.57,0
18007060,20:00:06,20:00:06,1012,16,,,,4953.07,0
18007060,20:00:32,20:00:32,1013,17,,,,5105.28,0
18007060,20:01:14,20:01:14,1014,18,,,,5352.23,0
18007060,20:02:00,20:02:00,1015,19,,,,5646.89,
18007060,20:03:12,20:03:12,1016,20,,,,6550.43,0
18007060,20:03:33,20:03:33,8082,21,,,,6813.55,0
18007060,20:03:56,20:03:56,1017,22,,,,7079.84,0
18007060,20:04:34,20:04:34,1018,23,,,,7601.86,0
18007060,20:05:49,20:05:49,1019,24,,,,8571.51,0
18007060,20:06:34,20:06:34,1020,25,,,,9049.39,0
18007060,20:06:50,20:06:50,1021,26,,,,9240.32,0
18007060,20:07:26,20:07:26,8352,27,,,,9703.16,0
18007060,20:08:00,20:08:00,8355,28,,,,10056.15,
18007060,20:08:34,20:08:34,1025,29,,,,10357.79,0
18007060,20:09:13,20:09:13,1026,30,,,,10709.89,0
18007060,20:09:47,20:09:47,1027,31,,,,10999.24,0
18007060,20:10:24,20:10:24,1028,32,,,,11280.65,0
18007060,20:10:50,20:10:50,1029,33,,,,11461.77,0
18007060,20:11:42,20:11:42,1030,34,,,,11930.24,0
18007060,20:12:54,20:12:54,5488,35,,,,12566.84,0
18007060,20:13:17,20:13:17,6308,36,,,,12739.67,0
18007060,20:14:00,20:14:00,5489,37,,,,13052.02,
18007060,20:14:58,20:14:58,8217,38,,,,13447.62,0
18007060,20:15:37,20:15:37,1034,39,,,,13700.9,0
18007060,20:16:20,20:16:20,1035,40,,,,13947.21,0
18007060,20:17:32,20:17:32,1036,41,,,,14382.19,0
18007060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
18007060,20:19:18,20:19:18,1038,43,,,,15155.62,0
18007060,20:20:03,20:20:03,1039,44,,,,15504.67,0
18007060,20:20:44,20:20:44,1040,45,,,,15878.4,0
18007060,20:21:12,20:21:12,1041,46,,,,16090.17,0
18007060,20:22:03,20:22:03,1042,47,,,,16428.23,0
18007060,20:22:27,20:22:27,1043,48,,,,16603.16,0
18007060,20:23:06,20:23:06,1044,49,,,,16895.48,0
18007060,20:24:00,20:24:00,9641,50,,1,,17340.47,
18007120,19:46:00,19:46:00,9527,1,,,1,0,
18007120,19:46:59,19:46:59,998,2,,,,334.12,0
18007120,19:48:37,19:48:37,999,3,,,,822.17,0
18007120,19:49:25,19:49:25,1000,4,,,,1086.6,0
18007120,19:50:13,19:50:13,1001,5,,,,1383.44,0
18007120,19:51:17,19:51:17,1002,6,,,,1737.56,0
18007120,19:51:36,19:51:36,1003,7,,,,1829.36,0
18007120,19:52:48,19:52:48,1004,8,,,,2258.16,0
18007120,19:53:37,19:53:37,1005,9,,,,2546.05,0
18007120,19:54:29,19:54:29,1006,10,,,,2877.87,0
18007120,19:56:10,19:56:10,1007,11,,,,3492.08,0
18007120,19:56:51,19:56:51,1008,12,,,,3746.04,0
18007120,19:57:35,19:57:35,1009,13,,,,4057.44,0
18007120,19:58:25,19:58:25,1010,14,,,,4359.74,0
18007120,19:59:15,19:59:15,1011,15,,,,4659.57,0
18007120,20:00:06,20:00:06,1012,16,,,,4953.07,0
18007120,20:00:32,20:00:32,1013,17,,,,5105.28,0
18007120,20:01:14,20:01:14,1014,18,,,,5352.23,0
18007120,20:02:00,20:02:00,1015,19,,,,5646.89,
18007120,20:03:12,20:03:12,1016,20,,,,6550.43,0
18007120,20:03:33,20:03:33,8082,21,,,,6813.55,0
18007120,20:03:56,20:03:56,1017,22,,,,7079.84,0
18007120,20:04:34,20:04:34,1018,23,,,,7601.86,0
18007120,20:05:49,20:05:49,1019,24,,,,8571.51,0
18007120,20:06:34,20:06:34,1020,25,,,,9049.39,0
18007120,20:06:50,20:06:50,1021,26,,,,9240.32,0
18007120,20:07:26,20:07:26,8352,27,,,,9703.16,0
18007120,20:08:00,20:08:00,8355,28,,,,10056.15,
18007120,20:08:34,20:08:34,1025,29,,,,10357.79,0
18007120,20:09:13,20:09:13,1026,30,,,,10709.89,0
18007120,20:09:47,20:09:47,1027,31,,,,10999.24,0
18007120,20:10:24,20:10:24,1028,32,,,,11280.65,0
18007120,20:10:50,20:10:50,1029,33,,,,11461.77,0
18007120,20:11:42,20:11:42,1030,34,,,,11930.24,0
18007120,20:12:54,20:12:54,5488,35,,,,12566.84,0
18007120,20:13:17,20:13:17,6308,36,,,,12739.67,0
18007120,20:14:00,20:14:00,5489,37,,,,13052.02,
18007120,20:14:58,20:14:58,8217,38,,,,13447.62,0
18007120,20:15:37,20:15:37,1034,39,,,,13700.9,0
18007120,20:16:20,20:16:20,1035,40,,,,13947.21,0
18007120,20:17:32,20:17:32,1036,41,,,,14382.19,0
18007120,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
18007120,20:19:18,20:19:18,1038,43,,,,15155.62,0
18007120,20:20:03,20:20:03,1039,44,,,,15504.67,0
18007120,20:20:44,20:20:44,1040,45,,,,15878.4,0
18007120,20:21:12,20:21:12,1041,46,,,,16090.17,0
18007120,20:22:03,20:22:03,1042,47,,,,16428.23,0
18007120,20:22:27,20:22:27,1043,48,,,,16603.16,0
18007120,20:23:06,20:23:06,1044,49,,,,16895.48,0
18007120,20:24:00,20:24:00,9641,50,,1,,17340.47,
18140110,12:03:00,12:03:00,9527,1,,,1,0,
18140110,12:03:47,12:03:47,998,2,,,,334.12,0
18140110,12:05:07,12:05:07,999,3,,,,822.17,0
18140110,12:05:47,12:05:47,1000,4,,,,1086.6,0
18140110,12:06:26,12:06:26,1001,5,,,,1383.44,0
18140110,12:07:17,12:07:17,1002,6,,,,1737.56,0
18140110,12:07:33,12:07:33,1003,7,,,,1829.36,0
18140110,12:08:32,12:08:32,1004,8,,,,2258.16,0
18140110,12:09:11,12:09:11,1005,9,,,,2546.05,0
18140110,12:09:53,12:09:53,1006,10,,,,2877.87,0
18140110,12:11:15,12:11:15,1007,11,,,,3492.08,0
18140110,12:11:49,12:11:49,1008,12,,,,3746.04,0
18140110,12:12:25,12:12:25,1009,13,,,,4057.44,0
18140110,12:13:05,12:13:05,1010,14,,,,4359.74,0
18140110,12:13:46,12:13:46,1011,15,,,,4659.57,0
18140110,12:14:27,12:14:27,1012,16,,,,4953.07,0
18140110,12:14:48,12:14:48,1013,17,,,,5105.28,0
18140110,12:15:22,12:15:22,1014,18,,,,5352.23,0
18140110,12:16:00,12:16:00,1015,19,,,,5646.89,
18140110,12:17:12,12:17:12,1016,20,,,,6550.43,0
18140110,12:17:33,12:17:33,8082,21,,,,6813.55,0
18140110,12:17:56,12:17:56,1017,22,,,,7079.84,0
18140110,12:18:34,12:18:34,1018,23,,,,7601.86,0
18140110,12:19:49,12:19:49,1019,24,,,,8571.51,0
18140110,12:20:34,12:20:34,1020,25,,,,9049.39,0
18140110,12:20:50,12:20:50,1021,26,,,,9240.32,0
18140110,12:21:26,12:21:26,8352,27,,,,9703.16,0
18140110,12:22:00,12:22:00,8355,28,,,,10056.15,
18140110,12:22:34,12:22:34,1025,29,,,,10357.79,0
18140110,12:23:13,12:23:13,1026,30,,,,10709.89,0
18140110,12:23:47,12:23:47,1027,31,,,,10999.24,0
18140110,12:24:24,12:24:24,1028,32,,,,11280.65,0
18140110,12:24:50,12:24:50,1029,33,,,,11461.77,0
18140110,12:25:42,12:25:42,1030,34,,,,11930.24,0
18140110,12:26:54,12:26:54,5488,35,,,,12566.84,0
18140110,12:27:17,12:27:17,6308,36,,,,12739.67,0
18140110,12:28:00,12:28:00,5489,37,,,,13052.02,
18140110,12:29:04,12:29:04,8217,38,,,,13447.62,0
18140110,12:29:47,12:29:47,1034,39,,,,13700.9,0
18140110,12:30:34,12:30:34,1035,40,,,,13947.21,0
18140110,12:31:53,12:31:53,1036,41,,,,14382.19,0
18140110,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
18140110,12:33:50,12:33:50,1038,43,,,,15155.62,0
18140110,12:34:39,12:34:39,1039,44,,,,15504.67,0
18140110,12:35:25,12:35:25,1040,45,,,,15878.4,0
18140110,12:35:55,12:35:55,1041,46,,,,16090.17,0
18140110,12:36:51,12:36:51,1042,47,,,,16428.23,0
18140110,12:37:18,12:37:18,1043,48,,,,16603.16,0
18140110,12:38:01,12:38:01,1044,49,,,,16895.48,0
18140110,12:39:00,12:39:00,9641,50,,1,,17340.47,
18239010,10:50:00,10:50:00,9527,1,,,1,0,
18239010,10:50:47,10:50:47,998,2,,,,334.12,0
18239010,10:52:07,10:52:07,999,3,,,,822.17,0
18239010,10:52:47,10:52:47,1000,4,,,,1086.6,0
18239010,10:53:26,10:53:26,1001,5,,,,1383.44,0
18239010,10:54:17,10:54:17,1002,6,,,,1737.56,0
18239010,10:54:33,10:54:33,1003,7,,,,1829.36,0
18239010,10:55:32,10:55:32,1004,8,,,,2258.16,0
18239010,10:56:11,10:56:11,1005,9,,,,2546.05,0
18239010,10:56:53,10:56:53,1006,10,,,,2877.87,0
18239010,10:58:15,10:58:15,1007,11,,,,3492.08,0
18239010,10:58:49,10:58:49,1008,12,,,,3746.04,0
18239010,10:59:25,10:59:25,1009,13,,,,4057.44,0
18239010,11:00:05,11:00:05,1010,14,,,,4359.74,0
18239010,11:00:46,11:00:46,1011,15,,,,4659.57,0
18239010,11:01:27,11:01:27,1012,16,,,,4953.07,0
18239010,11:01:48,11:01:48,1013,17,,,,5105.28,0
18239010,11:02:22,11:02:22,1014,18,,,,5352.23,0
18239010,11:03:00,11:03:00,1015,19,,,,5646.89,
18239010,11:04:12,11:04:12,1016,20,,,,6550.43,0
18239010,11:04:33,11:04:33,8082,21,,,,6813.55,0
18239010,11:04:56,11:04:56,1017,22,,,,7079.84,0
18239010,11:05:34,11:05:34,1018,23,,,,7601.86,0
18239010,11:06:49,11:06:49,1019,24,,,,8571.51,0
18239010,11:07:34,11:07:34,1020,25,,,,9049.39,0
18239010,11:07:50,11:07:50,1021,26,,,,9240.32,0
18239010,11:08:26,11:08:26,8352,27,,,,9703.16,0
18239010,11:09:00,11:09:00,8355,28,,,,10056.15,
18239010,11:09:34,11:09:34,1025,29,,,,10357.79,0
18239010,11:10:13,11:10:13,1026,30,,,,10709.89,0
18239010,11:10:47,11:10:47,1027,31,,,,10999.24,0
18239010,11:11:24,11:11:24,1028,32,,,,11280.65,0
18239010,11:11:50,11:11:50,1029,33,,,,11461.77,0
18239010,11:12:42,11:12:42,1030,34,,,,11930.24,0
18239010,11:13:54,11:13:54,5488,35,,,,12566.84,0
18239010,11:14:17,11:14:17,6308,36,,,,12739.67,0
18239010,11:15:00,11:15:00,5489,37,,,,13052.02,
18239010,11:16:04,11:16:04,8217,38,,,,13447.62,0
18239010,11:16:47,11:16:47,1034,39,,,,13700.9,0
18239010,11:17:34,11:17:34,1035,40,,,,13947.21,0
18239010,11:18:53,11:18:53,1036,41,,,,14382.19,0
18239010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
18239010,11:20:50,11:20:50,1038,43,,,,15155.62,0
18239010,11:21:39,11:21:39,1039,44,,,,15504.67,0
18239010,11:22:25,11:22:25,1040,45,,,,15878.4,0
18239010,11:22:55,11:22:55,1041,46,,,,16090.17,0
18239010,11:23:51,11:23:51,1042,47,,,,16428.23,0
18239010,11:24:18,11:24:18,1043,48,,,,16603.16,0
18239010,11:25:01,11:25:01,1044,49,,,,16895.48,0
18239010,11:26:00,11:26:00,9641,50,,1,,17340.47,
18239080,10:50:00,10:50:00,9527,1,,,1,0,
18239080,10:50:47,10:50:47,998,2,,,,334.12,0
18239080,10:52:07,10:52:07,999,3,,,,822.17,0
18239080,10:52:47,10:52:47,1000,4,,,,1086.6,0
18239080,10:53:26,10:53:26,1001,5,,,,1383.44,0
18239080,10:54:17,10:54:17,1002,6,,,,1737.56,0
18239080,10:54:33,10:54:33,1003,7,,,,1829.36,0
18239080,10:55:32,10:55:32,1004,8,,,,2258.16,0
18239080,10:56:11,10:56:11,1005,9,,,,2546.05,0
18239080,10:56:53,10:56:53,1006,10,,,,2877.87,0
18239080,10:58:15,10:58:15,1007,11,,,,3492.08,0
18239080,10:58:49,10:58:49,1008,12,,,,3746.04,0
18239080,10:59:25,10:59:25,1009,13,,,,4057.44,0
18239080,11:00:05,11:00:05,1010,14,,,,4359.74,0
18239080,11:00:46,11:00:46,1011,15,,,,4659.57,0
18239080,11:01:27,11:01:27,1012,16,,,,4953.07,0
18239080,11:01:48,11:01:48,1013,17,,,,5105.28,0
18239080,11:02:22,11:02:22,1014,18,,,,5352.23,0
18239080,11:03:00,11:03:00,1015,19,,,,5646.89,
18239080,11:04:12,11:04:12,1016,20,,,,6550.43,0
18239080,11:04:33,11:04:33,8082,21,,,,6813.55,0
18239080,11:04:56,11:04:56,1017,22,,,,7079.84,0
18239080,11:05:34,11:05:34,1018,23,,,,7601.86,0
18239080,11:06:49,11:06:49,1019,24,,,,8571.51,0
18239080,11:07:34,11:07:34,1020,25,,,,9049.39,0
18239080,11:07:50,11:07:50,1021,26,,,,9240.32,0
18239080,11:08:26,11:08:26,8352,27,,,,9703.16,0
18239080,11:09:00,11:09:00,8355,28,,,,10056.15,
18239080,11:09:34,11:09:34,1025,29,,,,10357.79,0
18239080,11:10:13,11:10:13,1026,30,,,,10709.89,0
18239080,11:10:47,11:10:47,1027,31,,,,10999.24,0
18239080,11:11:24,11:11:24,1028,32,,,,11280.65,0
18239080,11:11:50,11:11:50,1029,33,,,,11461.77,0
18239080,11:12:42,11:12:42,1030,34,,,,11930.24,0
18239080,11:13:54,11:13:54,5488,35,,,,12566.84,0
18239080,11:14:17,11:14:17,6308,36,,,,12739.67,0
18239080,11:15:00,11:15:00,5489,37,,,,13052.02,
18239080,11:16:04,11:16:04,8217,38,,,,13447.62,0
18239080,11:16:47,11:16:47,1034,39,,,,13700.9,0
18239080,11:17:34,11:17:34,1035,40,,,,13947.21,0
18239080,11:18:53,11:18:53,1036,41,,,,14382.19,0
18239080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
18239080,11:20:50,11:20:50,1038,43,,,,15155.62,0
18239080,11:21:39,11:21:39,1039,44,,,,15504.67,0
18239080,11:22:25,11:22:25,1040,45,,,,15878.4,0
18239080,11:22:55,11:22:55,1041,46,,,,16090.17,0
18239080,11:23:51,11:23:51,1042,47,,,,16428.23,0
18239080,11:24:18,11:24:18,1043,48,,,,16603.16,0
18239080,11:25:01,11:25:01,1044,49,,,,16895.48,0
18239080,11:26:00,11:26:00,9641,50,,1,,17340.47,
18239100,10:50:00,10:50:00,9527,1,,,1,0,
18239100,10:50:47,10:50:47,998,2,,,,334.12,0
18239100,10:52:07,10:52:07,999,3,,,,822.17,0
18239100,10:52:47,10:52:47,1000,4,,,,1086.6,0
18239100,10:53:26,10:53:26,1001,5,,,,1383.44,0
18239100,10:54:17,10:54:17,1002,6,,,,1737.56,0
18239100,10:54:33,10:54:33,1003,7,,,,1829.36,0
18239100,10:55:32,10:55:32,1004,8,,,,2258.16,0
18239100,10:56:11,10:56:11,1005,9,,,,2546.05,0
18239100,10:56:53,10:56:53,1006,10,,,,2877.87,0
18239100,10:58:15,10:58:15,1007,11,,,,3492.08,0
18239100,10:58:49,10:58:49,1008,12,,,,3746.04,0
18239100,10:59:25,10:59:25,1009,13,,,,4057.44,0
18239100,11:00:05,11:00:05,1010,14,,,,4359.74,0
18239100,11:00:46,11:00:46,1011,15,,,,4659.57,0
18239100,11:01:27,11:01:27,1012,16,,,,4953.07,0
18239100,11:01:48,11:01:48,1013,17,,,,5105.28,0
18239100,11:02:22,11:02:22,1014,18,,,,5352.23,0
18239100,11:03:00,11:03:00,1015,19,,,,5646.89,
18239100,11:04:12,11:04:12,1016,20,,,,6550.43,0
18239100,11:04:33,11:04:33,8082,21,,,,6813.55,0
18239100,11:04:56,11:04:56,1017,22,,,,7079.84,0
18239100,11:05:34,11:05:34,1018,23,,,,7601.86,0
18239100,11:06:49,11:06:49,1019,24,,,,8571.51,0
18239100,11:07:34,11:07:34,1020,25,,,,9049.39,0
18239100,11:07:50,11:07:50,1021,26,,,,9240.32,0
18239100,11:08:26,11:08:26,8352,27,,,,9703.16,0
18239100,11:09:00,11:09:00,8355,28,,,,10056.15,
18239100,11:09:34,11:09:34,1025,29,,,,10357.79,0
18239100,11:10:13,11:10:13,1026,30,,,,10709.89,0
18239100,11:10:47,11:10:47,1027,31,,,,10999.24,0
18239100,11:11:24,11:11:24,1028,32,,,,11280.65,0
18239100,11:11:50,11:11:50,1029,33,,,,11461.77,0
18239100,11:12:42,11:12:42,1030,34,,,,11930.24,0
18239100,11:13:54,11:13:54,5488,35,,,,12566.84,0
18239100,11:14:17,11:14:17,6308,36,,,,12739.67,0
18239100,11:15:00,11:15:00,5489,37,,,,13052.02,
18239100,11:16:04,11:16:04,8217,38,,,,13447.62,0
18239100,11:16:47,11:16:47,1034,39,,,,13700.9,0
18239100,11:17:34,11:17:34,1035,40,,,,13947.21,0
18239100,11:18:53,11:18:53,1036,41,,,,14382.19,0
18239100,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
18239100,11:20:50,11:20:50,1038,43,,,,15155.62,0
18239100,11:21:39,11:21:39,1039,44,,,,15504.67,0
18239100,11:22:25,11:22:25,1040,45,,,,15878.4,0
18239100,11:22:55,11:22:55,1041,46,,,,16090.17,0
18239100,11:23:51,11:23:51,1042,47,,,,16428.23,0
18239100,11:24:18,11:24:18,1043,48,,,,16603.16,0
18239100,11:25:01,11:25:01,1044,49,,,,16895.48,0
18239100,11:26:00,11:26:00,9641,50,,1,,17340.47,
18431020,07:05:00,07:05:00,1066,1,,,1,0,
18431020,07:06:00,07:06:00,1067,2,,,,436.74,
18431020,07:06:35,07:06:35,1068,3,,,,745.83,0
18431020,07:06:54,07:06:54,1069,4,,,,853.95,0
18431020,07:07:10,07:07:10,1070,5,,,,967.07,0
18431020,07:07:42,07:07:42,1071,6,,,,1206.75,0
18431020,07:08:34,07:08:34,1072,7,,,,1565.67,0
18431020,07:09:01,07:09:01,1073,8,,,,1755.05,0
18431020,07:09:35,07:09:35,1026,9,,,,1978.23,0
18431020,07:10:13,07:10:13,1027,10,,,,2267.58,0
18431020,07:10:55,07:10:55,1028,11,,,,2548.99,0
18431020,07:11:24,07:11:24,1029,12,,,,2730.11,0
18431020,07:12:24,07:12:24,1030,13,,,,3198.58,0
18431020,07:13:46,07:13:46,5488,14,,,,3835.18,0
18431020,07:14:11,07:14:11,6308,15,,,,4008.01,0
18431020,07:15:00,07:15:00,5489,16,,,,4320.36,
18431020,07:15:58,07:15:58,8217,17,,,,4715.96,0
18431020,07:16:37,07:16:37,1034,18,,,,4969.24,0
18431020,07:17:20,07:17:20,1035,19,,,,5215.55,0
18431020,07:18:31,07:18:31,1036,20,,,,5650.53,0
18431020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18431020,07:20:17,07:20:17,1038,22,,,,6423.96,0
18431020,07:21:02,07:21:02,1039,23,,,,6773.01,0
18431020,07:21:43,07:21:43,1040,24,,,,7146.74,0
18431020,07:22:10,07:22:10,1041,25,,,,7358.51,0
18431020,07:23:02,07:23:02,1042,26,,,,7696.57,0
18431020,07:23:25,07:23:25,1043,27,,,,7871.5,0
18431020,07:24:05,07:24:05,1044,28,,,,8163.82,0
18431020,07:25:00,07:25:00,9641,29,,1,,8610.53,
18431030,07:05:00,07:05:00,1066,1,,,1,0,
18431030,07:06:00,07:06:00,1067,2,,,,436.74,
18431030,07:06:35,07:06:35,1068,3,,,,745.83,0
18431030,07:06:54,07:06:54,1069,4,,,,853.95,0
18431030,07:07:10,07:07:10,1070,5,,,,967.07,0
18431030,07:07:42,07:07:42,1071,6,,,,1206.75,0
18431030,07:08:34,07:08:34,1072,7,,,,1565.67,0
18431030,07:09:01,07:09:01,1073,8,,,,1755.05,0
18431030,07:09:35,07:09:35,1026,9,,,,1978.23,0
18431030,07:10:13,07:10:13,1027,10,,,,2267.58,0
18431030,07:10:55,07:10:55,1028,11,,,,2548.99,0
18431030,07:11:24,07:11:24,1029,12,,,,2730.11,0
18431030,07:12:24,07:12:24,1030,13,,,,3198.58,0
18431030,07:13:46,07:13:46,5488,14,,,,3835.18,0
18431030,07:14:11,07:14:11,6308,15,,,,4008.01,0
18431030,07:15:00,07:15:00,5489,16,,,,4320.36,
18431030,07:15:58,07:15:58,8217,17,,,,4715.96,0
18431030,07:16:37,07:16:37,1034,18,,,,4969.24,0
18431030,07:17:20,07:17:20,1035,19,,,,5215.55,0
18431030,07:18:31,07:18:31,1036,20,,,,5650.53,0
18431030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18431030,07:20:17,07:20:17,1038,22,,,,6423.96,0
18431030,07:21:02,07:21:02,1039,23,,,,6773.01,0
18431030,07:21:43,07:21:43,1040,24,,,,7146.74,0
18431030,07:22:10,07:22:10,1041,25,,,,7358.51,0
18431030,07:23:02,07:23:02,1042,26,,,,7696.57,0
18431030,07:23:25,07:23:25,1043,27,,,,7871.5,0
18431030,07:24:05,07:24:05,1044,28,,,,8163.82,0
18431030,07:25:00,07:25:00,9641,29,,1,,8610.53,
18431040,07:05:00,07:05:00,1066,1,,,1,0,
18431040,07:06:00,07:06:00,1067,2,,,,436.74,
18431040,07:06:35,07:06:35,1068,3,,,,745.83,0
18431040,07:06:54,07:06:54,1069,4,,,,853.95,0
18431040,07:07:10,07:07:10,1070,5,,,,967.07,0
18431040,07:07:42,07:07:42,1071,6,,,,1206.75,0
18431040,07:08:34,07:08:34,1072,7,,,,1565.67,0
18431040,07:09:01,07:09:01,1073,8,,,,1755.05,0
18431040,07:09:35,07:09:35,1026,9,,,,1978.23,0
18431040,07:10:13,07:10:13,1027,10,,,,2267.58,0
18431040,07:10:55,07:10:55,1028,11,,,,2548.99,0
18431040,07:11:24,07:11:24,1029,12,,,,2730.11,0
18431040,07:12:24,07:12:24,1030,13,,,,3198.58,0
18431040,07:13:46,07:13:46,5488,14,,,,3835.18,0
18431040,07:14:11,07:14:11,6308,15,,,,4008.01,0
18431040,07:15:00,07:15:00,5489,16,,,,4320.36,
18431040,07:15:58,07:15:58,8217,17,,,,4715.96,0
18431040,07:16:37,07:16:37,1034,18,,,,4969.24,0
18431040,07:17:20,07:17:20,1035,19,,,,5215.55,0
18431040,07:18:31,07:18:31,1036,20,,,,5650.53,0
18431040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18431040,07:20:17,07:20:17,1038,22,,,,6423.96,0
18431040,07:21:02,07:21:02,1039,23,,,,6773.01,0
18431040,07:21:43,07:21:43,1040,24,,,,7146.74,0
18431040,07:22:10,07:22:10,1041,25,,,,7358.51,0
18431040,07:23:02,07:23:02,1042,26,,,,7696.57,0
18431040,07:23:25,07:23:25,1043,27,,,,7871.5,0
18431040,07:24:05,07:24:05,1044,28,,,,8163.82,0
18431040,07:25:00,07:25:00,9641,29,,1,,8610.53,
18431050,07:05:00,07:05:00,1066,1,,,1,0,
18431050,07:06:00,07:06:00,1067,2,,,,436.74,
18431050,07:06:35,07:06:35,1068,3,,,,745.83,0
18431050,07:06:54,07:06:54,1069,4,,,,853.95,0
18431050,07:07:10,07:07:10,1070,5,,,,967.07,0
18431050,07:07:42,07:07:42,1071,6,,,,1206.75,0
18431050,07:08:34,07:08:34,1072,7,,,,1565.67,0
18431050,07:09:01,07:09:01,1073,8,,,,1755.05,0
18431050,07:09:35,07:09:35,1026,9,,,,1978.23,0
18431050,07:10:13,07:10:13,1027,10,,,,2267.58,0
18431050,07:10:55,07:10:55,1028,11,,,,2548.99,0
18431050,07:11:24,07:11:24,1029,12,,,,2730.11,0
18431050,07:12:24,07:12:24,1030,13,,,,3198.58,0
18431050,07:13:46,07:13:46,5488,14,,,,3835.18,0
18431050,07:14:11,07:14:11,6308,15,,,,4008.01,0
18431050,07:15:00,07:15:00,5489,16,,,,4320.36,
18431050,07:15:58,07:15:58,8217,17,,,,4715.96,0
18431050,07:16:37,07:16:37,1034,18,,,,4969.24,0
18431050,07:17:20,07:17:20,1035,19,,,,5215.55,0
18431050,07:18:31,07:18:31,1036,20,,,,5650.53,0
18431050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18431050,07:20:17,07:20:17,1038,22,,,,6423.96,0
18431050,07:21:02,07:21:02,1039,23,,,,6773.01,0
18431050,07:21:43,07:21:43,1040,24,,,,7146.74,0
18431050,07:22:10,07:22:10,1041,25,,,,7358.51,0
18431050,07:23:02,07:23:02,1042,26,,,,7696.57,0
18431050,07:23:25,07:23:25,1043,27,,,,7871.5,0
18431050,07:24:05,07:24:05,1044,28,,,,8163.82,0
18431050,07:25:00,07:25:00,9641,29,,1,,8610.53,
18431060,07:05:00,07:05:00,1066,1,,,1,0,
18431060,07:06:00,07:06:00,1067,2,,,,436.74,
18431060,07:06:35,07:06:35,1068,3,,,,745.83,0
18431060,07:06:54,07:06:54,1069,4,,,,853.95,0
18431060,07:07:10,07:07:10,1070,5,,,,967.07,0
18431060,07:07:42,07:07:42,1071,6,,,,1206.75,0
18431060,07:08:34,07:08:34,1072,7,,,,1565.67,0
18431060,07:09:01,07:09:01,1073,8,,,,1755.05,0
18431060,07:09:35,07:09:35,1026,9,,,,1978.23,0
18431060,07:10:13,07:10:13,1027,10,,,,2267.58,0
18431060,07:10:55,07:10:55,1028,11,,,,2548.99,0
18431060,07:11:24,07:11:24,1029,12,,,,2730.11,0
18431060,07:12:24,07:12:24,1030,13,,,,3198.58,0
18431060,07:13:46,07:13:46,5488,14,,,,3835.18,0
18431060,07:14:11,07:14:11,6308,15,,,,4008.01,0
18431060,07:15:00,07:15:00,5489,16,,,,4320.36,
18431060,07:15:58,07:15:58,8217,17,,,,4715.96,0
18431060,07:16:37,07:16:37,1034,18,,,,4969.24,0
18431060,07:17:20,07:17:20,1035,19,,,,5215.55,0
18431060,07:18:31,07:18:31,1036,20,,,,5650.53,0
18431060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18431060,07:20:17,07:20:17,1038,22,,,,6423.96,0
18431060,07:21:02,07:21:02,1039,23,,,,6773.01,0
18431060,07:21:43,07:21:43,1040,24,,,,7146.74,0
18431060,07:22:10,07:22:10,1041,25,,,,7358.51,0
18431060,07:23:02,07:23:02,1042,26,,,,7696.57,0
18431060,07:23:25,07:23:25,1043,27,,,,7871.5,0
18431060,07:24:05,07:24:05,1044,28,,,,8163.82,0
18431060,07:25:00,07:25:00,9641,29,,1,,8610.53,
18431120,07:05:00,07:05:00,1066,1,,,1,0,
18431120,07:06:00,07:06:00,1067,2,,,,436.74,
18431120,07:06:35,07:06:35,1068,3,,,,745.83,0
18431120,07:06:54,07:06:54,1069,4,,,,853.95,0
18431120,07:07:10,07:07:10,1070,5,,,,967.07,0
18431120,07:07:42,07:07:42,1071,6,,,,1206.75,0
18431120,07:08:34,07:08:34,1072,7,,,,1565.67,0
18431120,07:09:01,07:09:01,1073,8,,,,1755.05,0
18431120,07:09:35,07:09:35,1026,9,,,,1978.23,0
18431120,07:10:13,07:10:13,1027,10,,,,2267.58,0
18431120,07:10:55,07:10:55,1028,11,,,,2548.99,0
18431120,07:11:24,07:11:24,1029,12,,,,2730.11,0
18431120,07:12:24,07:12:24,1030,13,,,,3198.58,0
18431120,07:13:46,07:13:46,5488,14,,,,3835.18,0
18431120,07:14:11,07:14:11,6308,15,,,,4008.01,0
18431120,07:15:00,07:15:00,5489,16,,,,4320.36,
18431120,07:15:58,07:15:58,8217,17,,,,4715.96,0
18431120,07:16:37,07:16:37,1034,18,,,,4969.24,0
18431120,07:17:20,07:17:20,1035,19,,,,5215.55,0
18431120,07:18:31,07:18:31,1036,20,,,,5650.53,0
18431120,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18431120,07:20:17,07:20:17,1038,22,,,,6423.96,0
18431120,07:21:02,07:21:02,1039,23,,,,6773.01,0
18431120,07:21:43,07:21:43,1040,24,,,,7146.74,0
18431120,07:22:10,07:22:10,1041,25,,,,7358.51,0
18431120,07:23:02,07:23:02,1042,26,,,,7696.57,0
18431120,07:23:25,07:23:25,1043,27,,,,7871.5,0
18431120,07:24:05,07:24:05,1044,28,,,,8163.82,0
18431120,07:25:00,07:25:00,9641,29,,1,,8610.53,
18481090,15:56:00,15:56:00,9527,1,,,1,0,
18481090,15:57:13,15:57:13,998,2,,,,334.12,0
18481090,15:59:16,15:59:16,999,3,,,,822.17,0
18481090,16:00:16,16:00:16,1000,4,,,,1086.6,0
18481090,16:01:17,16:01:17,1001,5,,,,1383.44,0
18481090,16:02:36,16:02:36,1002,6,,,,1737.56,0
18481090,16:03:00,16:03:00,1003,7,,,,1829.36,0
18481090,16:04:31,16:04:31,1004,8,,,,2258.16,0
18481090,16:05:31,16:05:31,1005,9,,,,2546.05,0
18481090,16:06:36,16:06:36,1006,10,,,,2877.87,0
18481090,16:08:42,16:08:42,1007,11,,,,3492.08,0
18481090,16:09:34,16:09:34,1008,12,,,,3746.04,0
18481090,16:10:29,16:10:29,1009,13,,,,4057.44,0
18481090,16:11:32,16:11:32,1010,14,,,,4359.74,0
18481090,16:12:34,16:12:34,1011,15,,,,4659.57,0
18481090,16:13:37,16:13:37,1012,16,,,,4953.07,0
18481090,16:14:10,16:14:10,1013,17,,,,5105.28,0
18481090,16:15:02,16:15:02,1014,18,,,,5352.23,0
18481090,16:16:00,16:16:00,1015,19,,,,5646.89,
18481090,16:17:36,16:17:36,1016,20,,,,6550.43,0
18481090,16:18:04,16:18:04,8082,21,,,,6813.55,0
18481090,16:18:35,16:18:35,1017,22,,,,7079.84,0
18481090,16:19:25,16:19:25,1018,23,,,,7601.86,0
18481090,16:21:06,16:21:06,1019,24,,,,8571.51,0
18481090,16:22:05,16:22:05,1020,25,,,,9049.39,0
18481090,16:22:27,16:22:27,1021,26,,,,9240.32,0
18481090,16:23:15,16:23:15,8352,27,,,,9703.16,0
18481090,16:24:00,16:24:00,8355,28,,,,10056.15,
18481090,16:24:51,16:24:51,1025,29,,,,10357.79,0
18481090,16:25:50,16:25:50,1026,30,,,,10709.89,0
18481090,16:26:41,16:26:41,1027,31,,,,10999.24,0
18481090,16:27:36,16:27:36,1028,32,,,,11280.65,0
18481090,16:28:15,16:28:15,1029,33,,,,11461.77,0
18481090,16:29:33,16:29:33,1030,34,,,,11930.24,0
18481090,16:31:22,16:31:22,5488,35,,,,12566.84,0
18481090,16:31:56,16:31:56,6308,36,,,,12739.67,0
18481090,16:33:00,16:33:00,5489,37,,,,13052.02,
18481090,16:34:09,16:34:09,8217,38,,,,13447.62,0
18481090,16:34:57,16:34:57,1034,39,,,,13700.9,0
18481090,16:35:48,16:35:48,1035,40,,,,13947.21,0
18481090,16:37:15,16:37:15,1036,41,,,,14382.19,0
18481090,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
18481090,16:39:22,16:39:22,1038,43,,,,15155.62,0
18481090,16:40:16,16:40:16,1039,44,,,,15504.67,0
18481090,16:41:05,16:41:05,1040,45,,,,15878.4,0
18481090,16:41:38,16:41:38,1041,46,,,,16090.17,0
18481090,16:42:40,16:42:40,1042,47,,,,16428.23,0
18481090,16:43:08,16:43:08,1043,48,,,,16603.16,0
18481090,16:43:56,16:43:56,1044,49,,,,16895.48,0
18481090,16:45:00,16:45:00,9641,50,,1,,17340.47,
18786110,10:18:00,10:18:00,9527,1,,,1,0,
18786110,10:18:47,10:18:47,998,2,,,,334.12,0
18786110,10:20:07,10:20:07,999,3,,,,822.17,0
18786110,10:20:47,10:20:47,1000,4,,,,1086.6,0
18786110,10:21:26,10:21:26,1001,5,,,,1383.44,0
18786110,10:22:17,10:22:17,1002,6,,,,1737.56,0
18786110,10:22:33,10:22:33,1003,7,,,,1829.36,0
18786110,10:23:32,10:23:32,1004,8,,,,2258.16,0
18786110,10:24:11,10:24:11,1005,9,,,,2546.05,0
18786110,10:24:53,10:24:53,1006,10,,,,2877.87,0
18786110,10:26:15,10:26:15,1007,11,,,,3492.08,0
18786110,10:26:49,10:26:49,1008,12,,,,3746.04,0
18786110,10:27:25,10:27:25,1009,13,,,,4057.44,0
18786110,10:28:05,10:28:05,1010,14,,,,4359.74,0
18786110,10:28:46,10:28:46,1011,15,,,,4659.57,0
18786110,10:29:27,10:29:27,1012,16,,,,4953.07,0
18786110,10:29:48,10:29:48,1013,17,,,,5105.28,0
18786110,10:30:22,10:30:22,1014,18,,,,5352.23,0
18786110,10:31:00,10:31:00,1015,19,,,,5646.89,
18786110,10:32:12,10:32:12,1016,20,,,,6550.43,0
18786110,10:32:33,10:32:33,8082,21,,,,6813.55,0
18786110,10:32:56,10:32:56,1017,22,,,,7079.84,0
18786110,10:33:34,10:33:34,1018,23,,,,7601.86,0
18786110,10:34:49,10:34:49,1019,24,,,,8571.51,0
18786110,10:35:34,10:35:34,1020,25,,,,9049.39,0
18786110,10:35:50,10:35:50,1021,26,,,,9240.32,0
18786110,10:36:26,10:36:26,8352,27,,,,9703.16,0
18786110,10:37:00,10:37:00,8355,28,,,,10056.15,
18786110,10:37:34,10:37:34,1025,29,,,,10357.79,0
18786110,10:38:13,10:38:13,1026,30,,,,10709.89,0
18786110,10:38:47,10:38:47,1027,31,,,,10999.24,0
18786110,10:39:24,10:39:24,1028,32,,,,11280.65,0
18786110,10:39:50,10:39:50,1029,33,,,,11461.77,0
18786110,10:40:42,10:40:42,1030,34,,,,11930.24,0
18786110,10:41:54,10:41:54,5488,35,,,,12566.84,0
18786110,10:42:17,10:42:17,6308,36,,,,12739.67,0
18786110,10:43:00,10:43:00,5489,37,,,,13052.02,
18786110,10:44:04,10:44:04,8217,38,,,,13447.62,0
18786110,10:44:47,10:44:47,1034,39,,,,13700.9,0
18786110,10:45:34,10:45:34,1035,40,,,,13947.21,0
18786110,10:46:53,10:46:53,1036,41,,,,14382.19,0
18786110,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
18786110,10:48:50,10:48:50,1038,43,,,,15155.62,0
18786110,10:49:39,10:49:39,1039,44,,,,15504.67,0
18786110,10:50:25,10:50:25,1040,45,,,,15878.4,0
18786110,10:50:55,10:50:55,1041,46,,,,16090.17,0
18786110,10:51:51,10:51:51,1042,47,,,,16428.23,0
18786110,10:52:18,10:52:18,1043,48,,,,16603.16,0
18786110,10:53:01,10:53:01,1044,49,,,,16895.48,0
18786110,10:54:00,10:54:00,9641,50,,1,,17340.47,
19000090,08:12:00,08:12:00,9527,1,,,1,0,
19000090,08:12:59,08:12:59,998,2,,,,334.12,0
19000090,08:14:37,08:14:37,999,3,,,,822.17,0
19000090,08:15:25,08:15:25,1000,4,,,,1086.6,0
19000090,08:16:13,08:16:13,1001,5,,,,1383.44,0
19000090,08:17:17,08:17:17,1002,6,,,,1737.56,0
19000090,08:17:36,08:17:36,1003,7,,,,1829.36,0
19000090,08:18:48,08:18:48,1004,8,,,,2258.16,0
19000090,08:19:37,08:19:37,1005,9,,,,2546.05,0
19000090,08:20:29,08:20:29,1006,10,,,,2877.87,0
19000090,08:22:10,08:22:10,1007,11,,,,3492.08,0
19000090,08:22:51,08:22:51,1008,12,,,,3746.04,0
19000090,08:23:35,08:23:35,1009,13,,,,4057.44,0
19000090,08:24:25,08:24:25,1010,14,,,,4359.74,0
19000090,08:25:15,08:25:15,1011,15,,,,4659.57,0
19000090,08:26:06,08:26:06,1012,16,,,,4953.07,0
19000090,08:26:32,08:26:32,1013,17,,,,5105.28,0
19000090,08:27:14,08:27:14,1014,18,,,,5352.23,0
19000090,08:28:00,08:28:00,1015,19,,,,5646.89,
19000090,08:29:24,08:29:24,1016,20,,,,6550.43,0
19000090,08:29:49,08:29:49,8082,21,,,,6813.55,0
19000090,08:30:16,08:30:16,1017,22,,,,7079.84,0
19000090,08:31:00,08:31:00,1018,23,,,,7601.86,0
19000090,08:32:28,08:32:28,1019,24,,,,8571.51,0
19000090,08:33:20,08:33:20,1020,25,,,,9049.39,0
19000090,08:33:38,08:33:38,1021,26,,,,9240.32,0
19000090,08:34:21,08:34:21,8352,27,,,,9703.16,0
19000090,08:35:00,08:35:00,8355,28,,,,10056.15,
19000090,08:35:45,08:35:45,1025,29,,,,10357.79,0
19000090,08:36:38,08:36:38,1026,30,,,,10709.89,0
19000090,08:37:23,08:37:23,1027,31,,,,10999.24,0
19000090,08:38:12,08:38:12,1028,32,,,,11280.65,0
19000090,08:38:46,08:38:46,1029,33,,,,11461.77,0
19000090,08:39:56,08:39:56,1030,34,,,,11930.24,0
19000090,08:41:33,08:41:33,5488,35,,,,12566.84,0
19000090,08:42:03,08:42:03,6308,36,,,,12739.67,0
19000090,08:43:00,08:43:00,5489,37,,,,13052.02,
19000090,08:44:04,08:44:04,8217,38,,,,13447.62,0
19000090,08:44:47,08:44:47,1034,39,,,,13700.9,0
19000090,08:45:34,08:45:34,1035,40,,,,13947.21,0
19000090,08:46:53,08:46:53,1036,41,,,,14382.19,0
19000090,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
19000090,08:48:50,08:48:50,1038,43,,,,15155.62,0
19000090,08:49:39,08:49:39,1039,44,,,,15504.67,0
19000090,08:50:25,08:50:25,1040,45,,,,15878.4,0
19000090,08:50:55,08:50:55,1041,46,,,,16090.17,0
19000090,08:51:51,08:51:51,1042,47,,,,16428.23,0
19000090,08:52:18,08:52:18,1043,48,,,,16603.16,0
19000090,08:53:01,08:53:01,1044,49,,,,16895.48,0
19000090,08:54:00,08:54:00,9641,50,,1,,17340.47,
19138070,14:03:00,14:03:00,9527,1,,,1,0,
19138070,14:03:51,14:03:51,998,2,,,,334.12,0
19138070,14:05:17,14:05:17,999,3,,,,822.17,0
19138070,14:05:59,14:05:59,1000,4,,,,1086.6,0
19138070,14:06:41,14:06:41,1001,5,,,,1383.44,0
19138070,14:07:37,14:07:37,1002,6,,,,1737.56,0
19138070,14:07:54,14:07:54,1003,7,,,,1829.36,0
19138070,14:08:57,14:08:57,1004,8,,,,2258.16,0
19138070,14:09:39,14:09:39,1005,9,,,,2546.05,0
19138070,14:10:25,14:10:25,1006,10,,,,2877.87,0
19138070,14:11:53,14:11:53,1007,11,,,,3492.08,0
19138070,14:12:30,14:12:30,1008,12,,,,3746.04,0
19138070,14:13:08,14:13:08,1009,13,,,,4057.44,0
19138070,14:13:52,14:13:52,1010,14,,,,4359.74,0
19138070,14:14:36,14:14:36,1011,15,,,,4659.57,0
19138070,14:15:20,14:15:20,1012,16,,,,4953.07,0
19138070,14:15:43,14:15:43,1013,17,,,,5105.28,0
19138070,14:16:19,14:16:19,1014,18,,,,5352.23,0
19138070,14:17:00,14:17:00,1015,19,,,,5646.89,
19138070,14:18:12,14:18:12,1016,20,,,,6550.43,0
19138070,14:18:33,14:18:33,8082,21,,,,6813.55,0
19138070,14:18:56,14:18:56,1017,22,,,,7079.84,0
19138070,14:19:34,14:19:34,1018,23,,,,7601.86,0
19138070,14:20:49,14:20:49,1019,24,,,,8571.51,0
19138070,14:21:34,14:21:34,1020,25,,,,9049.39,0
19138070,14:21:50,14:21:50,1021,26,,,,9240.32,0
19138070,14:22:26,14:22:26,8352,27,,,,9703.16,0
19138070,14:23:00,14:23:00,8355,28,,,,10056.15,
19138070,14:23:39,14:23:39,1025,29,,,,10357.79,0
19138070,14:24:25,14:24:25,1026,30,,,,10709.89,0
19138070,14:25:05,14:25:05,1027,31,,,,10999.24,0
19138070,14:25:48,14:25:48,1028,32,,,,11280.65,0
19138070,14:26:18,14:26:18,1029,33,,,,11461.77,0
19138070,14:27:19,14:27:19,1030,34,,,,11930.24,0
19138070,14:28:43,14:28:43,5488,35,,,,12566.84,0
19138070,14:29:10,14:29:10,6308,36,,,,12739.67,0
19138070,14:30:00,14:30:00,5489,37,,,,13052.02,
19138070,14:31:04,14:31:04,8217,38,,,,13447.62,0
19138070,14:31:47,14:31:47,1034,39,,,,13700.9,0
19138070,14:32:34,14:32:34,1035,40,,,,13947.21,0
19138070,14:33:53,14:33:53,1036,41,,,,14382.19,0
19138070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
19138070,14:35:50,14:35:50,1038,43,,,,15155.62,0
19138070,14:36:39,14:36:39,1039,44,,,,15504.67,0
19138070,14:37:25,14:37:25,1040,45,,,,15878.4,0
19138070,14:37:55,14:37:55,1041,46,,,,16090.17,0
19138070,14:38:51,14:38:51,1042,47,,,,16428.23,0
19138070,14:39:18,14:39:18,1043,48,,,,16603.16,0
19138070,14:40:01,14:40:01,1044,49,,,,16895.48,0
19138070,14:41:00,14:41:00,9641,50,,1,,17340.47,
19140070,10:48:00,10:48:00,9527,1,,,1,0,
19140070,10:48:47,10:48:47,998,2,,,,334.12,0
19140070,10:50:07,10:50:07,999,3,,,,822.17,0
19140070,10:50:47,10:50:47,1000,4,,,,1086.6,0
19140070,10:51:26,10:51:26,1001,5,,,,1383.44,0
19140070,10:52:17,10:52:17,1002,6,,,,1737.56,0
19140070,10:52:33,10:52:33,1003,7,,,,1829.36,0
19140070,10:53:32,10:53:32,1004,8,,,,2258.16,0
19140070,10:54:11,10:54:11,1005,9,,,,2546.05,0
19140070,10:54:53,10:54:53,1006,10,,,,2877.87,0
19140070,10:56:15,10:56:15,1007,11,,,,3492.08,0
19140070,10:56:49,10:56:49,1008,12,,,,3746.04,0
19140070,10:57:25,10:57:25,1009,13,,,,4057.44,0
19140070,10:58:05,10:58:05,1010,14,,,,4359.74,0
19140070,10:58:46,10:58:46,1011,15,,,,4659.57,0
19140070,10:59:27,10:59:27,1012,16,,,,4953.07,0
19140070,10:59:48,10:59:48,1013,17,,,,5105.28,0
19140070,11:00:22,11:00:22,1014,18,,,,5352.23,0
19140070,11:01:00,11:01:00,1015,19,,,,5646.89,
19140070,11:02:12,11:02:12,1016,20,,,,6550.43,0
19140070,11:02:33,11:02:33,8082,21,,,,6813.55,0
19140070,11:02:56,11:02:56,1017,22,,,,7079.84,0
19140070,11:03:34,11:03:34,1018,23,,,,7601.86,0
19140070,11:04:49,11:04:49,1019,24,,,,8571.51,0
19140070,11:05:34,11:05:34,1020,25,,,,9049.39,0
19140070,11:05:50,11:05:50,1021,26,,,,9240.32,0
19140070,11:06:26,11:06:26,8352,27,,,,9703.16,0
19140070,11:07:00,11:07:00,8355,28,,,,10056.15,
19140070,11:07:34,11:07:34,1025,29,,,,10357.79,0
19140070,11:08:13,11:08:13,1026,30,,,,10709.89,0
19140070,11:08:47,11:08:47,1027,31,,,,10999.24,0
19140070,11:09:24,11:09:24,1028,32,,,,11280.65,0
19140070,11:09:50,11:09:50,1029,33,,,,11461.77,0
19140070,11:10:42,11:10:42,1030,34,,,,11930.24,0
19140070,11:11:54,11:11:54,5488,35,,,,12566.84,0
19140070,11:12:17,11:12:17,6308,36,,,,12739.67,0
19140070,11:13:00,11:13:00,5489,37,,,,13052.02,
19140070,11:14:04,11:14:04,8217,38,,,,13447.62,0
19140070,11:14:47,11:14:47,1034,39,,,,13700.9,0
19140070,11:15:34,11:15:34,1035,40,,,,13947.21,0
19140070,11:16:53,11:16:53,1036,41,,,,14382.19,0
19140070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
19140070,11:18:50,11:18:50,1038,43,,,,15155.62,0
19140070,11:19:39,11:19:39,1039,44,,,,15504.67,0
19140070,11:20:25,11:20:25,1040,45,,,,15878.4,0
19140070,11:20:55,11:20:55,1041,46,,,,16090.17,0
19140070,11:21:51,11:21:51,1042,47,,,,16428.23,0
19140070,11:22:18,11:22:18,1043,48,,,,16603.16,0
19140070,11:23:01,11:23:01,1044,49,,,,16895.48,0
19140070,11:24:00,11:24:00,9641,50,,1,,17340.47,
19307090,17:16:00,17:16:00,9527,1,,,1,0,
19307090,17:17:13,17:17:13,998,2,,,,334.12,0
19307090,17:19:16,17:19:16,999,3,,,,822.17,0
19307090,17:20:16,17:20:16,1000,4,,,,1086.6,0
19307090,17:21:17,17:21:17,1001,5,,,,1383.44,0
19307090,17:22:36,17:22:36,1002,6,,,,1737.56,0
19307090,17:23:00,17:23:00,1003,7,,,,1829.36,0
19307090,17:24:31,17:24:31,1004,8,,,,2258.16,0
19307090,17:25:31,17:25:31,1005,9,,,,2546.05,0
19307090,17:26:36,17:26:36,1006,10,,,,2877.87,0
19307090,17:28:42,17:28:42,1007,11,,,,3492.08,0
19307090,17:29:34,17:29:34,1008,12,,,,3746.04,0
19307090,17:30:29,17:30:29,1009,13,,,,4057.44,0
19307090,17:31:32,17:31:32,1010,14,,,,4359.74,0
19307090,17:32:34,17:32:34,1011,15,,,,4659.57,0
19307090,17:33:37,17:33:37,1012,16,,,,4953.07,0
19307090,17:34:10,17:34:10,1013,17,,,,5105.28,0
19307090,17:35:02,17:35:02,1014,18,,,,5352.23,0
19307090,17:36:00,17:36:00,1015,19,,,,5646.89,
19307090,17:37:36,17:37:36,1016,20,,,,6550.43,0
19307090,17:38:04,17:38:04,8082,21,,,,6813.55,0
19307090,17:38:35,17:38:35,1017,22,,,,7079.84,0
19307090,17:39:25,17:39:25,1018,23,,,,7601.86,0
19307090,17:41:06,17:41:06,1019,24,,,,8571.51,0
19307090,17:42:05,17:42:05,1020,25,,,,9049.39,0
19307090,17:42:27,17:42:27,1021,26,,,,9240.32,0
19307090,17:43:15,17:43:15,8352,27,,,,9703.16,0
19307090,17:44:00,17:44:00,8355,28,,,,10056.15,
19307090,17:44:39,17:44:39,1025,29,,,,10357.79,0
19307090,17:45:25,17:45:25,1026,30,,,,10709.89,0
19307090,17:46:05,17:46:05,1027,31,,,,10999.24,0
19307090,17:46:48,17:46:48,1028,32,,,,11280.65,0
19307090,17:47:18,17:47:18,1029,33,,,,11461.77,0
19307090,17:48:19,17:48:19,1030,34,,,,11930.24,0
19307090,17:49:43,17:49:43,5488,35,,,,12566.84,0
19307090,17:50:10,17:50:10,6308,36,,,,12739.67,0
19307090,17:51:00,17:51:00,5489,37,,,,13052.02,
19307090,17:51:58,17:51:58,8217,38,,,,13447.62,0
19307090,17:52:37,17:52:37,1034,39,,,,13700.9,0
19307090,17:53:20,17:53:20,1035,40,,,,13947.21,0
19307090,17:54:32,17:54:32,1036,41,,,,14382.19,0
19307090,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
19307090,17:56:18,17:56:18,1038,43,,,,15155.62,0
19307090,17:57:03,17:57:03,1039,44,,,,15504.67,0
19307090,17:57:44,17:57:44,1040,45,,,,15878.4,0
19307090,17:58:12,17:58:12,1041,46,,,,16090.17,0
19307090,17:59:03,17:59:03,1042,47,,,,16428.23,0
19307090,17:59:27,17:59:27,1043,48,,,,16603.16,0
19307090,18:00:06,18:00:06,1044,49,,,,16895.48,0
19307090,18:01:00,18:01:00,9641,50,,1,,17340.47,
19457110,14:48:00,14:48:00,9527,1,,,1,0,
19457110,14:48:51,14:48:51,998,2,,,,334.12,0
19457110,14:50:17,14:50:17,999,3,,,,822.17,0
19457110,14:50:59,14:50:59,1000,4,,,,1086.6,0
19457110,14:51:41,14:51:41,1001,5,,,,1383.44,0
19457110,14:52:37,14:52:37,1002,6,,,,1737.56,0
19457110,14:52:54,14:52:54,1003,7,,,,1829.36,0
19457110,14:53:57,14:53:57,1004,8,,,,2258.16,0
19457110,14:54:39,14:54:39,1005,9,,,,2546.05,0
19457110,14:55:25,14:55:25,1006,10,,,,2877.87,0
19457110,14:56:53,14:56:53,1007,11,,,,3492.08,0
19457110,14:57:30,14:57:30,1008,12,,,,3746.04,0
19457110,14:58:08,14:58:08,1009,13,,,,4057.44,0
19457110,14:58:52,14:58:52,1010,14,,,,4359.74,0
19457110,14:59:36,14:59:36,1011,15,,,,4659.57,0
19457110,15:00:20,15:00:20,1012,16,,,,4953.07,0
19457110,15:00:43,15:00:43,1013,17,,,,5105.28,0
19457110,15:01:19,15:01:19,1014,18,,,,5352.23,0
19457110,15:02:00,15:02:00,1015,19,,,,5646.89,
19457110,15:03:12,15:03:12,1016,20,,,,6550.43,0
19457110,15:03:33,15:03:33,8082,21,,,,6813.55,0
19457110,15:03:56,15:03:56,1017,22,,,,7079.84,0
19457110,15:04:34,15:04:34,1018,23,,,,7601.86,0
19457110,15:05:49,15:05:49,1019,24,,,,8571.51,0
19457110,15:06:34,15:06:34,1020,25,,,,9049.39,0
19457110,15:06:50,15:06:50,1021,26,,,,9240.32,0
19457110,15:07:26,15:07:26,8352,27,,,,9703.16,0
19457110,15:08:00,15:08:00,8355,28,,,,10056.15,
19457110,15:08:39,15:08:39,1025,29,,,,10357.79,0
19457110,15:09:25,15:09:25,1026,30,,,,10709.89,0
19457110,15:10:05,15:10:05,1027,31,,,,10999.24,0
19457110,15:10:48,15:10:48,1028,32,,,,11280.65,0
19457110,15:11:18,15:11:18,1029,33,,,,11461.77,0
19457110,15:12:19,15:12:19,1030,34,,,,11930.24,0
19457110,15:13:43,15:13:43,5488,35,,,,12566.84,0
19457110,15:14:10,15:14:10,6308,36,,,,12739.67,0
19457110,15:15:00,15:15:00,5489,37,,,,13052.02,
19457110,15:16:04,15:16:04,8217,38,,,,13447.62,0
19457110,15:16:47,15:16:47,1034,39,,,,13700.9,0
19457110,15:17:34,15:17:34,1035,40,,,,13947.21,0
19457110,15:18:53,15:18:53,1036,41,,,,14382.19,0
19457110,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
19457110,15:20:50,15:20:50,1038,43,,,,15155.62,0
19457110,15:21:39,15:21:39,1039,44,,,,15504.67,0
19457110,15:22:25,15:22:25,1040,45,,,,15878.4,0
19457110,15:22:55,15:22:55,1041,46,,,,16090.17,0
19457110,15:23:51,15:23:51,1042,47,,,,16428.23,0
19457110,15:24:18,15:24:18,1043,48,,,,16603.16,0
19457110,15:25:01,15:25:01,1044,49,,,,16895.48,0
19457110,15:26:00,15:26:00,9641,50,,1,,17340.47,
19555020,09:55:00,09:55:00,9527,1,,,1,0,
19555020,09:55:59,09:55:59,998,2,,,,334.12,0
19555020,09:57:37,09:57:37,999,3,,,,822.17,0
19555020,09:58:25,09:58:25,1000,4,,,,1086.6,0
19555020,09:59:13,09:59:13,1001,5,,,,1383.44,0
19555020,10:00:17,10:00:17,1002,6,,,,1737.56,0
19555020,10:00:36,10:00:36,1003,7,,,,1829.36,0
19555020,10:01:48,10:01:48,1004,8,,,,2258.16,0
19555020,10:02:37,10:02:37,1005,9,,,,2546.05,0
19555020,10:03:29,10:03:29,1006,10,,,,2877.87,0
19555020,10:05:10,10:05:10,1007,11,,,,3492.08,0
19555020,10:05:51,10:05:51,1008,12,,,,3746.04,0
19555020,10:06:35,10:06:35,1009,13,,,,4057.44,0
19555020,10:07:25,10:07:25,1010,14,,,,4359.74,0
19555020,10:08:15,10:08:15,1011,15,,,,4659.57,0
19555020,10:09:06,10:09:06,1012,16,,,,4953.07,0
19555020,10:09:32,10:09:32,1013,17,,,,5105.28,0
19555020,10:10:14,10:10:14,1014,18,,,,5352.23,0
19555020,10:11:00,10:11:00,1015,19,,,,5646.89,
19555020,10:12:24,10:12:24,1016,20,,,,6550.43,0
19555020,10:12:49,10:12:49,8082,21,,,,6813.55,0
19555020,10:13:16,10:13:16,1017,22,,,,7079.84,0
19555020,10:14:00,10:14:00,1018,23,,,,7601.86,0
19555020,10:15:28,10:15:28,1019,24,,,,8571.51,0
19555020,10:16:20,10:16:20,1020,25,,,,9049.39,0
19555020,10:16:38,10:16:38,1021,26,,,,9240.32,0
19555020,10:17:21,10:17:21,8352,27,,,,9703.16,0
19555020,10:18:00,10:18:00,8355,28,,,,10056.15,
19555020,10:18:39,10:18:39,1025,29,,,,10357.79,0
19555020,10:19:25,10:19:25,1026,30,,,,10709.89,0
19555020,10:20:05,10:20:05,1027,31,,,,10999.24,0
19555020,10:20:48,10:20:48,1028,32,,,,11280.65,0
19555020,10:21:18,10:21:18,1029,33,,,,11461.77,0
19555020,10:22:19,10:22:19,1030,34,,,,11930.24,0
19555020,10:23:43,10:23:43,5488,35,,,,12566.84,0
19555020,10:24:10,10:24:10,6308,36,,,,12739.67,0
19555020,10:25:00,10:25:00,5489,37,,,,13052.02,
19555020,10:26:04,10:26:04,8217,38,,,,13447.62,0
19555020,10:26:47,10:26:47,1034,39,,,,13700.9,0
19555020,10:27:34,10:27:34,1035,40,,,,13947.21,0
19555020,10:28:53,10:28:53,1036,41,,,,14382.19,0
19555020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19555020,10:30:50,10:30:50,1038,43,,,,15155.62,0
19555020,10:31:39,10:31:39,1039,44,,,,15504.67,0
19555020,10:32:25,10:32:25,1040,45,,,,15878.4,0
19555020,10:32:55,10:32:55,1041,46,,,,16090.17,0
19555020,10:33:51,10:33:51,1042,47,,,,16428.23,0
19555020,10:34:18,10:34:18,1043,48,,,,16603.16,0
19555020,10:35:01,10:35:01,1044,49,,,,16895.48,0
19555020,10:36:00,10:36:00,9641,50,,1,,17340.47,
19555030,09:55:00,09:55:00,9527,1,,,1,0,
19555030,09:55:59,09:55:59,998,2,,,,334.12,0
19555030,09:57:37,09:57:37,999,3,,,,822.17,0
19555030,09:58:25,09:58:25,1000,4,,,,1086.6,0
19555030,09:59:13,09:59:13,1001,5,,,,1383.44,0
19555030,10:00:17,10:00:17,1002,6,,,,1737.56,0
19555030,10:00:36,10:00:36,1003,7,,,,1829.36,0
19555030,10:01:48,10:01:48,1004,8,,,,2258.16,0
19555030,10:02:37,10:02:37,1005,9,,,,2546.05,0
19555030,10:03:29,10:03:29,1006,10,,,,2877.87,0
19555030,10:05:10,10:05:10,1007,11,,,,3492.08,0
19555030,10:05:51,10:05:51,1008,12,,,,3746.04,0
19555030,10:06:35,10:06:35,1009,13,,,,4057.44,0
19555030,10:07:25,10:07:25,1010,14,,,,4359.74,0
19555030,10:08:15,10:08:15,1011,15,,,,4659.57,0
19555030,10:09:06,10:09:06,1012,16,,,,4953.07,0
19555030,10:09:32,10:09:32,1013,17,,,,5105.28,0
19555030,10:10:14,10:10:14,1014,18,,,,5352.23,0
19555030,10:11:00,10:11:00,1015,19,,,,5646.89,
19555030,10:12:24,10:12:24,1016,20,,,,6550.43,0
19555030,10:12:49,10:12:49,8082,21,,,,6813.55,0
19555030,10:13:16,10:13:16,1017,22,,,,7079.84,0
19555030,10:14:00,10:14:00,1018,23,,,,7601.86,0
19555030,10:15:28,10:15:28,1019,24,,,,8571.51,0
19555030,10:16:20,10:16:20,1020,25,,,,9049.39,0
19555030,10:16:38,10:16:38,1021,26,,,,9240.32,0
19555030,10:17:21,10:17:21,8352,27,,,,9703.16,0
19555030,10:18:00,10:18:00,8355,28,,,,10056.15,
19555030,10:18:39,10:18:39,1025,29,,,,10357.79,0
19555030,10:19:25,10:19:25,1026,30,,,,10709.89,0
19555030,10:20:05,10:20:05,1027,31,,,,10999.24,0
19555030,10:20:48,10:20:48,1028,32,,,,11280.65,0
19555030,10:21:18,10:21:18,1029,33,,,,11461.77,0
19555030,10:22:19,10:22:19,1030,34,,,,11930.24,0
19555030,10:23:43,10:23:43,5488,35,,,,12566.84,0
19555030,10:24:10,10:24:10,6308,36,,,,12739.67,0
19555030,10:25:00,10:25:00,5489,37,,,,13052.02,
19555030,10:26:04,10:26:04,8217,38,,,,13447.62,0
19555030,10:26:47,10:26:47,1034,39,,,,13700.9,0
19555030,10:27:34,10:27:34,1035,40,,,,13947.21,0
19555030,10:28:53,10:28:53,1036,41,,,,14382.19,0
19555030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19555030,10:30:50,10:30:50,1038,43,,,,15155.62,0
19555030,10:31:39,10:31:39,1039,44,,,,15504.67,0
19555030,10:32:25,10:32:25,1040,45,,,,15878.4,0
19555030,10:32:55,10:32:55,1041,46,,,,16090.17,0
19555030,10:33:51,10:33:51,1042,47,,,,16428.23,0
19555030,10:34:18,10:34:18,1043,48,,,,16603.16,0
19555030,10:35:01,10:35:01,1044,49,,,,16895.48,0
19555030,10:36:00,10:36:00,9641,50,,1,,17340.47,
19555040,09:55:00,09:55:00,9527,1,,,1,0,
19555040,09:55:59,09:55:59,998,2,,,,334.12,0
19555040,09:57:37,09:57:37,999,3,,,,822.17,0
19555040,09:58:25,09:58:25,1000,4,,,,1086.6,0
19555040,09:59:13,09:59:13,1001,5,,,,1383.44,0
19555040,10:00:17,10:00:17,1002,6,,,,1737.56,0
19555040,10:00:36,10:00:36,1003,7,,,,1829.36,0
19555040,10:01:48,10:01:48,1004,8,,,,2258.16,0
19555040,10:02:37,10:02:37,1005,9,,,,2546.05,0
19555040,10:03:29,10:03:29,1006,10,,,,2877.87,0
19555040,10:05:10,10:05:10,1007,11,,,,3492.08,0
19555040,10:05:51,10:05:51,1008,12,,,,3746.04,0
19555040,10:06:35,10:06:35,1009,13,,,,4057.44,0
19555040,10:07:25,10:07:25,1010,14,,,,4359.74,0
19555040,10:08:15,10:08:15,1011,15,,,,4659.57,0
19555040,10:09:06,10:09:06,1012,16,,,,4953.07,0
19555040,10:09:32,10:09:32,1013,17,,,,5105.28,0
19555040,10:10:14,10:10:14,1014,18,,,,5352.23,0
19555040,10:11:00,10:11:00,1015,19,,,,5646.89,
19555040,10:12:24,10:12:24,1016,20,,,,6550.43,0
19555040,10:12:49,10:12:49,8082,21,,,,6813.55,0
19555040,10:13:16,10:13:16,1017,22,,,,7079.84,0
19555040,10:14:00,10:14:00,1018,23,,,,7601.86,0
19555040,10:15:28,10:15:28,1019,24,,,,8571.51,0
19555040,10:16:20,10:16:20,1020,25,,,,9049.39,0
19555040,10:16:38,10:16:38,1021,26,,,,9240.32,0
19555040,10:17:21,10:17:21,8352,27,,,,9703.16,0
19555040,10:18:00,10:18:00,8355,28,,,,10056.15,
19555040,10:18:39,10:18:39,1025,29,,,,10357.79,0
19555040,10:19:25,10:19:25,1026,30,,,,10709.89,0
19555040,10:20:05,10:20:05,1027,31,,,,10999.24,0
19555040,10:20:48,10:20:48,1028,32,,,,11280.65,0
19555040,10:21:18,10:21:18,1029,33,,,,11461.77,0
19555040,10:22:19,10:22:19,1030,34,,,,11930.24,0
19555040,10:23:43,10:23:43,5488,35,,,,12566.84,0
19555040,10:24:10,10:24:10,6308,36,,,,12739.67,0
19555040,10:25:00,10:25:00,5489,37,,,,13052.02,
19555040,10:26:04,10:26:04,8217,38,,,,13447.62,0
19555040,10:26:47,10:26:47,1034,39,,,,13700.9,0
19555040,10:27:34,10:27:34,1035,40,,,,13947.21,0
19555040,10:28:53,10:28:53,1036,41,,,,14382.19,0
19555040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19555040,10:30:50,10:30:50,1038,43,,,,15155.62,0
19555040,10:31:39,10:31:39,1039,44,,,,15504.67,0
19555040,10:32:25,10:32:25,1040,45,,,,15878.4,0
19555040,10:32:55,10:32:55,1041,46,,,,16090.17,0
19555040,10:33:51,10:33:51,1042,47,,,,16428.23,0
19555040,10:34:18,10:34:18,1043,48,,,,16603.16,0
19555040,10:35:01,10:35:01,1044,49,,,,16895.48,0
19555040,10:36:00,10:36:00,9641,50,,1,,17340.47,
19555050,09:55:00,09:55:00,9527,1,,,1,0,
19555050,09:55:59,09:55:59,998,2,,,,334.12,0
19555050,09:57:37,09:57:37,999,3,,,,822.17,0
19555050,09:58:25,09:58:25,1000,4,,,,1086.6,0
19555050,09:59:13,09:59:13,1001,5,,,,1383.44,0
19555050,10:00:17,10:00:17,1002,6,,,,1737.56,0
19555050,10:00:36,10:00:36,1003,7,,,,1829.36,0
19555050,10:01:48,10:01:48,1004,8,,,,2258.16,0
19555050,10:02:37,10:02:37,1005,9,,,,2546.05,0
19555050,10:03:29,10:03:29,1006,10,,,,2877.87,0
19555050,10:05:10,10:05:10,1007,11,,,,3492.08,0
19555050,10:05:51,10:05:51,1008,12,,,,3746.04,0
19555050,10:06:35,10:06:35,1009,13,,,,4057.44,0
19555050,10:07:25,10:07:25,1010,14,,,,4359.74,0
19555050,10:08:15,10:08:15,1011,15,,,,4659.57,0
19555050,10:09:06,10:09:06,1012,16,,,,4953.07,0
19555050,10:09:32,10:09:32,1013,17,,,,5105.28,0
19555050,10:10:14,10:10:14,1014,18,,,,5352.23,0
19555050,10:11:00,10:11:00,1015,19,,,,5646.89,
19555050,10:12:24,10:12:24,1016,20,,,,6550.43,0
19555050,10:12:49,10:12:49,8082,21,,,,6813.55,0
19555050,10:13:16,10:13:16,1017,22,,,,7079.84,0
19555050,10:14:00,10:14:00,1018,23,,,,7601.86,0
19555050,10:15:28,10:15:28,1019,24,,,,8571.51,0
19555050,10:16:20,10:16:20,1020,25,,,,9049.39,0
19555050,10:16:38,10:16:38,1021,26,,,,9240.32,0
19555050,10:17:21,10:17:21,8352,27,,,,9703.16,0
19555050,10:18:00,10:18:00,8355,28,,,,10056.15,
19555050,10:18:39,10:18:39,1025,29,,,,10357.79,0
19555050,10:19:25,10:19:25,1026,30,,,,10709.89,0
19555050,10:20:05,10:20:05,1027,31,,,,10999.24,0
19555050,10:20:48,10:20:48,1028,32,,,,11280.65,0
19555050,10:21:18,10:21:18,1029,33,,,,11461.77,0
19555050,10:22:19,10:22:19,1030,34,,,,11930.24,0
19555050,10:23:43,10:23:43,5488,35,,,,12566.84,0
19555050,10:24:10,10:24:10,6308,36,,,,12739.67,0
19555050,10:25:00,10:25:00,5489,37,,,,13052.02,
19555050,10:26:04,10:26:04,8217,38,,,,13447.62,0
19555050,10:26:47,10:26:47,1034,39,,,,13700.9,0
19555050,10:27:34,10:27:34,1035,40,,,,13947.21,0
19555050,10:28:53,10:28:53,1036,41,,,,14382.19,0
19555050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19555050,10:30:50,10:30:50,1038,43,,,,15155.62,0
19555050,10:31:39,10:31:39,1039,44,,,,15504.67,0
19555050,10:32:25,10:32:25,1040,45,,,,15878.4,0
19555050,10:32:55,10:32:55,1041,46,,,,16090.17,0
19555050,10:33:51,10:33:51,1042,47,,,,16428.23,0
19555050,10:34:18,10:34:18,1043,48,,,,16603.16,0
19555050,10:35:01,10:35:01,1044,49,,,,16895.48,0
19555050,10:36:00,10:36:00,9641,50,,1,,17340.47,
19555060,09:55:00,09:55:00,9527,1,,,1,0,
19555060,09:55:59,09:55:59,998,2,,,,334.12,0
19555060,09:57:37,09:57:37,999,3,,,,822.17,0
19555060,09:58:25,09:58:25,1000,4,,,,1086.6,0
19555060,09:59:13,09:59:13,1001,5,,,,1383.44,0
19555060,10:00:17,10:00:17,1002,6,,,,1737.56,0
19555060,10:00:36,10:00:36,1003,7,,,,1829.36,0
19555060,10:01:48,10:01:48,1004,8,,,,2258.16,0
19555060,10:02:37,10:02:37,1005,9,,,,2546.05,0
19555060,10:03:29,10:03:29,1006,10,,,,2877.87,0
19555060,10:05:10,10:05:10,1007,11,,,,3492.08,0
19555060,10:05:51,10:05:51,1008,12,,,,3746.04,0
19555060,10:06:35,10:06:35,1009,13,,,,4057.44,0
19555060,10:07:25,10:07:25,1010,14,,,,4359.74,0
19555060,10:08:15,10:08:15,1011,15,,,,4659.57,0
19555060,10:09:06,10:09:06,1012,16,,,,4953.07,0
19555060,10:09:32,10:09:32,1013,17,,,,5105.28,0
19555060,10:10:14,10:10:14,1014,18,,,,5352.23,0
19555060,10:11:00,10:11:00,1015,19,,,,5646.89,
19555060,10:12:24,10:12:24,1016,20,,,,6550.43,0
19555060,10:12:49,10:12:49,8082,21,,,,6813.55,0
19555060,10:13:16,10:13:16,1017,22,,,,7079.84,0
19555060,10:14:00,10:14:00,1018,23,,,,7601.86,0
19555060,10:15:28,10:15:28,1019,24,,,,8571.51,0
19555060,10:16:20,10:16:20,1020,25,,,,9049.39,0
19555060,10:16:38,10:16:38,1021,26,,,,9240.32,0
19555060,10:17:21,10:17:21,8352,27,,,,9703.16,0
19555060,10:18:00,10:18:00,8355,28,,,,10056.15,
19555060,10:18:39,10:18:39,1025,29,,,,10357.79,0
19555060,10:19:25,10:19:25,1026,30,,,,10709.89,0
19555060,10:20:05,10:20:05,1027,31,,,,10999.24,0
19555060,10:20:48,10:20:48,1028,32,,,,11280.65,0
19555060,10:21:18,10:21:18,1029,33,,,,11461.77,0
19555060,10:22:19,10:22:19,1030,34,,,,11930.24,0
19555060,10:23:43,10:23:43,5488,35,,,,12566.84,0
19555060,10:24:10,10:24:10,6308,36,,,,12739.67,0
19555060,10:25:00,10:25:00,5489,37,,,,13052.02,
19555060,10:26:04,10:26:04,8217,38,,,,13447.62,0
19555060,10:26:47,10:26:47,1034,39,,,,13700.9,0
19555060,10:27:34,10:27:34,1035,40,,,,13947.21,0
19555060,10:28:53,10:28:53,1036,41,,,,14382.19,0
19555060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19555060,10:30:50,10:30:50,1038,43,,,,15155.62,0
19555060,10:31:39,10:31:39,1039,44,,,,15504.67,0
19555060,10:32:25,10:32:25,1040,45,,,,15878.4,0
19555060,10:32:55,10:32:55,1041,46,,,,16090.17,0
19555060,10:33:51,10:33:51,1042,47,,,,16428.23,0
19555060,10:34:18,10:34:18,1043,48,,,,16603.16,0
19555060,10:35:01,10:35:01,1044,49,,,,16895.48,0
19555060,10:36:00,10:36:00,9641,50,,1,,17340.47,
19555120,09:55:00,09:55:00,9527,1,,,1,0,
19555120,09:55:59,09:55:59,998,2,,,,334.12,0
19555120,09:57:37,09:57:37,999,3,,,,822.17,0
19555120,09:58:25,09:58:25,1000,4,,,,1086.6,0
19555120,09:59:13,09:59:13,1001,5,,,,1383.44,0
19555120,10:00:17,10:00:17,1002,6,,,,1737.56,0
19555120,10:00:36,10:00:36,1003,7,,,,1829.36,0
19555120,10:01:48,10:01:48,1004,8,,,,2258.16,0
19555120,10:02:37,10:02:37,1005,9,,,,2546.05,0
19555120,10:03:29,10:03:29,1006,10,,,,2877.87,0
19555120,10:05:10,10:05:10,1007,11,,,,3492.08,0
19555120,10:05:51,10:05:51,1008,12,,,,3746.04,0
19555120,10:06:35,10:06:35,1009,13,,,,4057.44,0
19555120,10:07:25,10:07:25,1010,14,,,,4359.74,0
19555120,10:08:15,10:08:15,1011,15,,,,4659.57,0
19555120,10:09:06,10:09:06,1012,16,,,,4953.07,0
19555120,10:09:32,10:09:32,1013,17,,,,5105.28,0
19555120,10:10:14,10:10:14,1014,18,,,,5352.23,0
19555120,10:11:00,10:11:00,1015,19,,,,5646.89,
19555120,10:12:24,10:12:24,1016,20,,,,6550.43,0
19555120,10:12:49,10:12:49,8082,21,,,,6813.55,0
19555120,10:13:16,10:13:16,1017,22,,,,7079.84,0
19555120,10:14:00,10:14:00,1018,23,,,,7601.86,0
19555120,10:15:28,10:15:28,1019,24,,,,8571.51,0
19555120,10:16:20,10:16:20,1020,25,,,,9049.39,0
19555120,10:16:38,10:16:38,1021,26,,,,9240.32,0
19555120,10:17:21,10:17:21,8352,27,,,,9703.16,0
19555120,10:18:00,10:18:00,8355,28,,,,10056.15,
19555120,10:18:39,10:18:39,1025,29,,,,10357.79,0
19555120,10:19:25,10:19:25,1026,30,,,,10709.89,0
19555120,10:20:05,10:20:05,1027,31,,,,10999.24,0
19555120,10:20:48,10:20:48,1028,32,,,,11280.65,0
19555120,10:21:18,10:21:18,1029,33,,,,11461.77,0
19555120,10:22:19,10:22:19,1030,34,,,,11930.24,0
19555120,10:23:43,10:23:43,5488,35,,,,12566.84,0
19555120,10:24:10,10:24:10,6308,36,,,,12739.67,0
19555120,10:25:00,10:25:00,5489,37,,,,13052.02,
19555120,10:26:04,10:26:04,8217,38,,,,13447.62,0
19555120,10:26:47,10:26:47,1034,39,,,,13700.9,0
19555120,10:27:34,10:27:34,1035,40,,,,13947.21,0
19555120,10:28:53,10:28:53,1036,41,,,,14382.19,0
19555120,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19555120,10:30:50,10:30:50,1038,43,,,,15155.62,0
19555120,10:31:39,10:31:39,1039,44,,,,15504.67,0
19555120,10:32:25,10:32:25,1040,45,,,,15878.4,0
19555120,10:32:55,10:32:55,1041,46,,,,16090.17,0
19555120,10:33:51,10:33:51,1042,47,,,,16428.23,0
19555120,10:34:18,10:34:18,1043,48,,,,16603.16,0
19555120,10:35:01,10:35:01,1044,49,,,,16895.48,0
19555120,10:36:00,10:36:00,9641,50,,1,,17340.47,
19563010,11:50:00,11:50:00,9527,1,,,1,0,
19563010,11:50:47,11:50:47,998,2,,,,334.12,0
19563010,11:52:07,11:52:07,999,3,,,,822.17,0
19563010,11:52:47,11:52:47,1000,4,,,,1086.6,0
19563010,11:53:26,11:53:26,1001,5,,,,1383.44,0
19563010,11:54:17,11:54:17,1002,6,,,,1737.56,0
19563010,11:54:33,11:54:33,1003,7,,,,1829.36,0
19563010,11:55:32,11:55:32,1004,8,,,,2258.16,0
19563010,11:56:11,11:56:11,1005,9,,,,2546.05,0
19563010,11:56:53,11:56:53,1006,10,,,,2877.87,0
19563010,11:58:15,11:58:15,1007,11,,,,3492.08,0
19563010,11:58:49,11:58:49,1008,12,,,,3746.04,0
19563010,11:59:25,11:59:25,1009,13,,,,4057.44,0
19563010,12:00:05,12:00:05,1010,14,,,,4359.74,0
19563010,12:00:46,12:00:46,1011,15,,,,4659.57,0
19563010,12:01:27,12:01:27,1012,16,,,,4953.07,0
19563010,12:01:48,12:01:48,1013,17,,,,5105.28,0
19563010,12:02:22,12:02:22,1014,18,,,,5352.23,0
19563010,12:03:00,12:03:00,1015,19,,,,5646.89,
19563010,12:04:12,12:04:12,1016,20,,,,6550.43,0
19563010,12:04:33,12:04:33,8082,21,,,,6813.55,0
19563010,12:04:56,12:04:56,1017,22,,,,7079.84,0
19563010,12:05:34,12:05:34,1018,23,,,,7601.86,0
19563010,12:06:49,12:06:49,1019,24,,,,8571.51,0
19563010,12:07:34,12:07:34,1020,25,,,,9049.39,0
19563010,12:07:50,12:07:50,1021,26,,,,9240.32,0
19563010,12:08:26,12:08:26,8352,27,,,,9703.16,0
19563010,12:09:00,12:09:00,8355,28,,,,10056.15,
19563010,12:09:34,12:09:34,1025,29,,,,10357.79,0
19563010,12:10:13,12:10:13,1026,30,,,,10709.89,0
19563010,12:10:47,12:10:47,1027,31,,,,10999.24,0
19563010,12:11:24,12:11:24,1028,32,,,,11280.65,0
19563010,12:11:50,12:11:50,1029,33,,,,11461.77,0
19563010,12:12:42,12:12:42,1030,34,,,,11930.24,0
19563010,12:13:54,12:13:54,5488,35,,,,12566.84,0
19563010,12:14:17,12:14:17,6308,36,,,,12739.67,0
19563010,12:15:00,12:15:00,5489,37,,,,13052.02,
19563010,12:16:04,12:16:04,8217,38,,,,13447.62,0
19563010,12:16:47,12:16:47,1034,39,,,,13700.9,0
19563010,12:17:34,12:17:34,1035,40,,,,13947.21,0
19563010,12:18:53,12:18:53,1036,41,,,,14382.19,0
19563010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
19563010,12:20:50,12:20:50,1038,43,,,,15155.62,0
19563010,12:21:39,12:21:39,1039,44,,,,15504.67,0
19563010,12:22:25,12:22:25,1040,45,,,,15878.4,0
19563010,12:22:55,12:22:55,1041,46,,,,16090.17,0
19563010,12:23:51,12:23:51,1042,47,,,,16428.23,0
19563010,12:24:18,12:24:18,1043,48,,,,16603.16,0
19563010,12:25:01,12:25:01,1044,49,,,,16895.48,0
19563010,12:26:00,12:26:00,9641,50,,1,,17340.47,
19563080,11:50:00,11:50:00,9527,1,,,1,0,
19563080,11:50:47,11:50:47,998,2,,,,334.12,0
19563080,11:52:07,11:52:07,999,3,,,,822.17,0
19563080,11:52:47,11:52:47,1000,4,,,,1086.6,0
19563080,11:53:26,11:53:26,1001,5,,,,1383.44,0
19563080,11:54:17,11:54:17,1002,6,,,,1737.56,0
19563080,11:54:33,11:54:33,1003,7,,,,1829.36,0
19563080,11:55:32,11:55:32,1004,8,,,,2258.16,0
19563080,11:56:11,11:56:11,1005,9,,,,2546.05,0
19563080,11:56:53,11:56:53,1006,10,,,,2877.87,0
19563080,11:58:15,11:58:15,1007,11,,,,3492.08,0
19563080,11:58:49,11:58:49,1008,12,,,,3746.04,0
19563080,11:59:25,11:59:25,1009,13,,,,4057.44,0
19563080,12:00:05,12:00:05,1010,14,,,,4359.74,0
19563080,12:00:46,12:00:46,1011,15,,,,4659.57,0
19563080,12:01:27,12:01:27,1012,16,,,,4953.07,0
19563080,12:01:48,12:01:48,1013,17,,,,5105.28,0
19563080,12:02:22,12:02:22,1014,18,,,,5352.23,0
19563080,12:03:00,12:03:00,1015,19,,,,5646.89,
19563080,12:04:12,12:04:12,1016,20,,,,6550.43,0
19563080,12:04:33,12:04:33,8082,21,,,,6813.55,0
19563080,12:04:56,12:04:56,1017,22,,,,7079.84,0
19563080,12:05:34,12:05:34,1018,23,,,,7601.86,0
19563080,12:06:49,12:06:49,1019,24,,,,8571.51,0
19563080,12:07:34,12:07:34,1020,25,,,,9049.39,0
19563080,12:07:50,12:07:50,1021,26,,,,9240.32,0
19563080,12:08:26,12:08:26,8352,27,,,,9703.16,0
19563080,12:09:00,12:09:00,8355,28,,,,10056.15,
19563080,12:09:34,12:09:34,1025,29,,,,10357.79,0
19563080,12:10:13,12:10:13,1026,30,,,,10709.89,0
19563080,12:10:47,12:10:47,1027,31,,,,10999.24,0
19563080,12:11:24,12:11:24,1028,32,,,,11280.65,0
19563080,12:11:50,12:11:50,1029,33,,,,11461.77,0
19563080,12:12:42,12:12:42,1030,34,,,,11930.24,0
19563080,12:13:54,12:13:54,5488,35,,,,12566.84,0
19563080,12:14:17,12:14:17,6308,36,,,,12739.67,0
19563080,12:15:00,12:15:00,5489,37,,,,13052.02,
19563080,12:16:04,12:16:04,8217,38,,,,13447.62,0
19563080,12:16:47,12:16:47,1034,39,,,,13700.9,0
19563080,12:17:34,12:17:34,1035,40,,,,13947.21,0
19563080,12:18:53,12:18:53,1036,41,,,,14382.19,0
19563080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
19563080,12:20:50,12:20:50,1038,43,,,,15155.62,0
19563080,12:21:39,12:21:39,1039,44,,,,15504.67,0
19563080,12:22:25,12:22:25,1040,45,,,,15878.4,0
19563080,12:22:55,12:22:55,1041,46,,,,16090.17,0
19563080,12:23:51,12:23:51,1042,47,,,,16428.23,0
19563080,12:24:18,12:24:18,1043,48,,,,16603.16,0
19563080,12:25:01,12:25:01,1044,49,,,,16895.48,0
19563080,12:26:00,12:26:00,9641,50,,1,,17340.47,
19563100,11:50:00,11:50:00,9527,1,,,1,0,
19563100,11:50:47,11:50:47,998,2,,,,334.12,0
19563100,11:52:07,11:52:07,999,3,,,,822.17,0
19563100,11:52:47,11:52:47,1000,4,,,,1086.6,0
19563100,11:53:26,11:53:26,1001,5,,,,1383.44,0
19563100,11:54:17,11:54:17,1002,6,,,,1737.56,0
19563100,11:54:33,11:54:33,1003,7,,,,1829.36,0
19563100,11:55:32,11:55:32,1004,8,,,,2258.16,0
19563100,11:56:11,11:56:11,1005,9,,,,2546.05,0
19563100,11:56:53,11:56:53,1006,10,,,,2877.87,0
19563100,11:58:15,11:58:15,1007,11,,,,3492.08,0
19563100,11:58:49,11:58:49,1008,12,,,,3746.04,0
19563100,11:59:25,11:59:25,1009,13,,,,4057.44,0
19563100,12:00:05,12:00:05,1010,14,,,,4359.74,0
19563100,12:00:46,12:00:46,1011,15,,,,4659.57,0
19563100,12:01:27,12:01:27,1012,16,,,,4953.07,0
19563100,12:01:48,12:01:48,1013,17,,,,5105.28,0
19563100,12:02:22,12:02:22,1014,18,,,,5352.23,0
19563100,12:03:00,12:03:00,1015,19,,,,5646.89,
19563100,12:04:12,12:04:12,1016,20,,,,6550.43,0
19563100,12:04:33,12:04:33,8082,21,,,,6813.55,0
19563100,12:04:56,12:04:56,1017,22,,,,7079.84,0
19563100,12:05:34,12:05:34,1018,23,,,,7601.86,0
19563100,12:06:49,12:06:49,1019,24,,,,8571.51,0
19563100,12:07:34,12:07:34,1020,25,,,,9049.39,0
19563100,12:07:50,12:07:50,1021,26,,,,9240.32,0
19563100,12:08:26,12:08:26,8352,27,,,,9703.16,0
19563100,12:09:00,12:09:00,8355,28,,,,10056.15,
19563100,12:09:34,12:09:34,1025,29,,,,10357.79,0
19563100,12:10:13,12:10:13,1026,30,,,,10709.89,0
19563100,12:10:47,12:10:47,1027,31,,,,10999.24,0
19563100,12:11:24,12:11:24,1028,32,,,,11280.65,0
19563100,12:11:50,12:11:50,1029,33,,,,11461.77,0
19563100,12:12:42,12:12:42,1030,34,,,,11930.24,0
19563100,12:13:54,12:13:54,5488,35,,,,12566.84,0
19563100,12:14:17,12:14:17,6308,36,,,,12739.67,0
19563100,12:15:00,12:15:00,5489,37,,,,13052.02,
19563100,12:16:04,12:16:04,8217,38,,,,13447.62,0
19563100,12:16:47,12:16:47,1034,39,,,,13700.9,0
19563100,12:17:34,12:17:34,1035,40,,,,13947.21,0
19563100,12:18:53,12:18:53,1036,41,,,,14382.19,0
19563100,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
19563100,12:20:50,12:20:50,1038,43,,,,15155.62,0
19563100,12:21:39,12:21:39,1039,44,,,,15504.67,0
19563100,12:22:25,12:22:25,1040,45,,,,15878.4,0
19563100,12:22:55,12:22:55,1041,46,,,,16090.17,0
19563100,12:23:51,12:23:51,1042,47,,,,16428.23,0
19563100,12:24:18,12:24:18,1043,48,,,,16603.16,0
19563100,12:25:01,12:25:01,1044,49,,,,16895.48,0
19563100,12:26:00,12:26:00,9641,50,,1,,17340.47,
19683070,17:18:00,17:18:00,9527,1,,,1,0,
19683070,17:18:51,17:18:51,998,2,,,,334.12,0
19683070,17:20:17,17:20:17,999,3,,,,822.17,0
19683070,17:20:59,17:20:59,1000,4,,,,1086.6,0
19683070,17:21:41,17:21:41,1001,5,,,,1383.44,0
19683070,17:22:37,17:22:37,1002,6,,,,1737.56,0
19683070,17:22:54,17:22:54,1003,7,,,,1829.36,0
19683070,17:23:57,17:23:57,1004,8,,,,2258.16,0
19683070,17:24:39,17:24:39,1005,9,,,,2546.05,0
19683070,17:25:25,17:25:25,1006,10,,,,2877.87,0
19683070,17:26:53,17:26:53,1007,11,,,,3492.08,0
19683070,17:27:30,17:27:30,1008,12,,,,3746.04,0
19683070,17:28:08,17:28:08,1009,13,,,,4057.44,0
19683070,17:28:52,17:28:52,1010,14,,,,4359.74,0
19683070,17:29:36,17:29:36,1011,15,,,,4659.57,0
19683070,17:30:20,17:30:20,1012,16,,,,4953.07,0
19683070,17:30:43,17:30:43,1013,17,,,,5105.28,0
19683070,17:31:19,17:31:19,1014,18,,,,5352.23,0
19683070,17:32:00,17:32:00,1015,19,,,,5646.89,
19683070,17:33:12,17:33:12,1016,20,,,,6550.43,0
19683070,17:33:33,17:33:33,8082,21,,,,6813.55,0
19683070,17:33:56,17:33:56,1017,22,,,,7079.84,0
19683070,17:34:34,17:34:34,1018,23,,,,7601.86,0
19683070,17:35:49,17:35:49,1019,24,,,,8571.51,0
19683070,17:36:34,17:36:34,1020,25,,,,9049.39,0
19683070,17:36:50,17:36:50,1021,26,,,,9240.32,0
19683070,17:37:26,17:37:26,8352,27,,,,9703.16,0
19683070,17:38:00,17:38:00,8355,28,,,,10056.15,
19683070,17:38:34,17:38:34,1025,29,,,,10357.79,0
19683070,17:39:13,17:39:13,1026,30,,,,10709.89,0
19683070,17:39:47,17:39:47,1027,31,,,,10999.24,0
19683070,17:40:24,17:40:24,1028,32,,,,11280.65,0
19683070,17:40:50,17:40:50,1029,33,,,,11461.77,0
19683070,17:41:42,17:41:42,1030,34,,,,11930.24,0
19683070,17:42:54,17:42:54,5488,35,,,,12566.84,0
19683070,17:43:17,17:43:17,6308,36,,,,12739.67,0
19683070,17:44:00,17:44:00,5489,37,,,,13052.02,
19683070,17:45:04,17:45:04,8217,38,,,,13447.62,0
19683070,17:45:47,17:45:47,1034,39,,,,13700.9,0
19683070,17:46:34,17:46:34,1035,40,,,,13947.21,0
19683070,17:47:53,17:47:53,1036,41,,,,14382.19,0
19683070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
19683070,17:49:50,17:49:50,1038,43,,,,15155.62,0
19683070,17:50:39,17:50:39,1039,44,,,,15504.67,0
19683070,17:51:25,17:51:25,1040,45,,,,15878.4,0
19683070,17:51:55,17:51:55,1041,46,,,,16090.17,0
19683070,17:52:51,17:52:51,1042,47,,,,16428.23,0
19683070,17:53:18,17:53:18,1043,48,,,,16603.16,0
19683070,17:54:01,17:54:01,1044,49,,,,16895.48,0
19683070,17:55:00,17:55:00,9641,50,,1,,17340.47,
19768020,20:01:00,20:01:00,9527,1,,,1,0,
19768020,20:01:55,20:01:55,998,2,,,,334.12,0
19768020,20:03:27,20:03:27,999,3,,,,822.17,0
19768020,20:04:12,20:04:12,1000,4,,,,1086.6,0
19768020,20:04:57,20:04:57,1001,5,,,,1383.44,0
19768020,20:05:57,20:05:57,1002,6,,,,1737.56,0
19768020,20:06:15,20:06:15,1003,7,,,,1829.36,0
19768020,20:07:23,20:07:23,1004,8,,,,2258.16,0
19768020,20:08:08,20:08:08,1005,9,,,,2546.05,0
19768020,20:08:57,20:08:57,1006,10,,,,2877.87,0
19768020,20:10:31,20:10:31,1007,11,,,,3492.08,0
19768020,20:11:10,20:11:10,1008,12,,,,3746.04,0
19768020,20:11:51,20:11:51,1009,13,,,,4057.44,0
19768020,20:12:39,20:12:39,1010,14,,,,4359.74,0
19768020,20:13:26,20:13:26,1011,15,,,,4659.57,0
19768020,20:14:13,20:14:13,1012,16,,,,4953.07,0
19768020,20:14:37,20:14:37,1013,17,,,,5105.28,0
19768020,20:15:16,20:15:16,1014,18,,,,5352.23,0
19768020,20:16:00,20:16:00,1015,19,,,,5646.89,
19768020,20:17:12,20:17:12,1016,20,,,,6550.43,0
19768020,20:17:33,20:17:33,8082,21,,,,6813.55,0
19768020,20:17:56,20:17:56,1017,22,,,,7079.84,0
19768020,20:18:34,20:18:34,1018,23,,,,7601.86,0
19768020,20:19:49,20:19:49,1019,24,,,,8571.51,0
19768020,20:20:34,20:20:34,1020,25,,,,9049.39,0
19768020,20:20:50,20:20:50,1021,26,,,,9240.32,0
19768020,20:21:26,20:21:26,8352,27,,,,9703.16,0
19768020,20:22:00,20:22:00,8355,28,,,,10056.15,
19768020,20:22:34,20:22:34,1025,29,,,,10357.79,0
19768020,20:23:13,20:23:13,1026,30,,,,10709.89,0
19768020,20:23:47,20:23:47,1027,31,,,,10999.24,0
19768020,20:24:24,20:24:24,1028,32,,,,11280.65,0
19768020,20:24:50,20:24:50,1029,33,,,,11461.77,0
19768020,20:25:42,20:25:42,1030,34,,,,11930.24,0
19768020,20:26:54,20:26:54,5488,35,,,,12566.84,0
19768020,20:27:17,20:27:17,6308,36,,,,12739.67,0
19768020,20:28:00,20:28:00,5489,37,,,,13052.02,
19768020,20:28:58,20:28:58,8217,38,,,,13447.62,0
19768020,20:29:37,20:29:37,1034,39,,,,13700.9,0
19768020,20:30:20,20:30:20,1035,40,,,,13947.21,0
19768020,20:31:32,20:31:32,1036,41,,,,14382.19,0
19768020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19768020,20:33:18,20:33:18,1038,43,,,,15155.62,0
19768020,20:34:03,20:34:03,1039,44,,,,15504.67,0
19768020,20:34:44,20:34:44,1040,45,,,,15878.4,0
19768020,20:35:12,20:35:12,1041,46,,,,16090.17,0
19768020,20:36:03,20:36:03,1042,47,,,,16428.23,0
19768020,20:36:27,20:36:27,1043,48,,,,16603.16,0
19768020,20:37:06,20:37:06,1044,49,,,,16895.48,0
19768020,20:38:00,20:38:00,9641,50,,1,,17340.47,
19768030,20:01:00,20:01:00,9527,1,,,1,0,
19768030,20:01:55,20:01:55,998,2,,,,334.12,0
19768030,20:03:27,20:03:27,999,3,,,,822.17,0
19768030,20:04:12,20:04:12,1000,4,,,,1086.6,0
19768030,20:04:57,20:04:57,1001,5,,,,1383.44,0
19768030,20:05:57,20:05:57,1002,6,,,,1737.56,0
19768030,20:06:15,20:06:15,1003,7,,,,1829.36,0
19768030,20:07:23,20:07:23,1004,8,,,,2258.16,0
19768030,20:08:08,20:08:08,1005,9,,,,2546.05,0
19768030,20:08:57,20:08:57,1006,10,,,,2877.87,0
19768030,20:10:31,20:10:31,1007,11,,,,3492.08,0
19768030,20:11:10,20:11:10,1008,12,,,,3746.04,0
19768030,20:11:51,20:11:51,1009,13,,,,4057.44,0
19768030,20:12:39,20:12:39,1010,14,,,,4359.74,0
19768030,20:13:26,20:13:26,1011,15,,,,4659.57,0
19768030,20:14:13,20:14:13,1012,16,,,,4953.07,0
19768030,20:14:37,20:14:37,1013,17,,,,5105.28,0
19768030,20:15:16,20:15:16,1014,18,,,,5352.23,0
19768030,20:16:00,20:16:00,1015,19,,,,5646.89,
19768030,20:17:12,20:17:12,1016,20,,,,6550.43,0
19768030,20:17:33,20:17:33,8082,21,,,,6813.55,0
19768030,20:17:56,20:17:56,1017,22,,,,7079.84,0
19768030,20:18:34,20:18:34,1018,23,,,,7601.86,0
19768030,20:19:49,20:19:49,1019,24,,,,8571.51,0
19768030,20:20:34,20:20:34,1020,25,,,,9049.39,0
19768030,20:20:50,20:20:50,1021,26,,,,9240.32,0
19768030,20:21:26,20:21:26,8352,27,,,,9703.16,0
19768030,20:22:00,20:22:00,8355,28,,,,10056.15,
19768030,20:22:34,20:22:34,1025,29,,,,10357.79,0
19768030,20:23:13,20:23:13,1026,30,,,,10709.89,0
19768030,20:23:47,20:23:47,1027,31,,,,10999.24,0
19768030,20:24:24,20:24:24,1028,32,,,,11280.65,0
19768030,20:24:50,20:24:50,1029,33,,,,11461.77,0
19768030,20:25:42,20:25:42,1030,34,,,,11930.24,0
19768030,20:26:54,20:26:54,5488,35,,,,12566.84,0
19768030,20:27:17,20:27:17,6308,36,,,,12739.67,0
19768030,20:28:00,20:28:00,5489,37,,,,13052.02,
19768030,20:28:58,20:28:58,8217,38,,,,13447.62,0
19768030,20:29:37,20:29:37,1034,39,,,,13700.9,0
19768030,20:30:20,20:30:20,1035,40,,,,13947.21,0
19768030,20:31:32,20:31:32,1036,41,,,,14382.19,0
19768030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19768030,20:33:18,20:33:18,1038,43,,,,15155.62,0
19768030,20:34:03,20:34:03,1039,44,,,,15504.67,0
19768030,20:34:44,20:34:44,1040,45,,,,15878.4,0
19768030,20:35:12,20:35:12,1041,46,,,,16090.17,0
19768030,20:36:03,20:36:03,1042,47,,,,16428.23,0
19768030,20:36:27,20:36:27,1043,48,,,,16603.16,0
19768030,20:37:06,20:37:06,1044,49,,,,16895.48,0
19768030,20:38:00,20:38:00,9641,50,,1,,17340.47,
19768040,20:01:00,20:01:00,9527,1,,,1,0,
19768040,20:01:55,20:01:55,998,2,,,,334.12,0
19768040,20:03:27,20:03:27,999,3,,,,822.17,0
19768040,20:04:12,20:04:12,1000,4,,,,1086.6,0
19768040,20:04:57,20:04:57,1001,5,,,,1383.44,0
19768040,20:05:57,20:05:57,1002,6,,,,1737.56,0
19768040,20:06:15,20:06:15,1003,7,,,,1829.36,0
19768040,20:07:23,20:07:23,1004,8,,,,2258.16,0
19768040,20:08:08,20:08:08,1005,9,,,,2546.05,0
19768040,20:08:57,20:08:57,1006,10,,,,2877.87,0
19768040,20:10:31,20:10:31,1007,11,,,,3492.08,0
19768040,20:11:10,20:11:10,1008,12,,,,3746.04,0
19768040,20:11:51,20:11:51,1009,13,,,,4057.44,0
19768040,20:12:39,20:12:39,1010,14,,,,4359.74,0
19768040,20:13:26,20:13:26,1011,15,,,,4659.57,0
19768040,20:14:13,20:14:13,1012,16,,,,4953.07,0
19768040,20:14:37,20:14:37,1013,17,,,,5105.28,0
19768040,20:15:16,20:15:16,1014,18,,,,5352.23,0
19768040,20:16:00,20:16:00,1015,19,,,,5646.89,
19768040,20:17:12,20:17:12,1016,20,,,,6550.43,0
19768040,20:17:33,20:17:33,8082,21,,,,6813.55,0
19768040,20:17:56,20:17:56,1017,22,,,,7079.84,0
19768040,20:18:34,20:18:34,1018,23,,,,7601.86,0
19768040,20:19:49,20:19:49,1019,24,,,,8571.51,0
19768040,20:20:34,20:20:34,1020,25,,,,9049.39,0
19768040,20:20:50,20:20:50,1021,26,,,,9240.32,0
19768040,20:21:26,20:21:26,8352,27,,,,9703.16,0
19768040,20:22:00,20:22:00,8355,28,,,,10056.15,
19768040,20:22:34,20:22:34,1025,29,,,,10357.79,0
19768040,20:23:13,20:23:13,1026,30,,,,10709.89,0
19768040,20:23:47,20:23:47,1027,31,,,,10999.24,0
19768040,20:24:24,20:24:24,1028,32,,,,11280.65,0
19768040,20:24:50,20:24:50,1029,33,,,,11461.77,0
19768040,20:25:42,20:25:42,1030,34,,,,11930.24,0
19768040,20:26:54,20:26:54,5488,35,,,,12566.84,0
19768040,20:27:17,20:27:17,6308,36,,,,12739.67,0
19768040,20:28:00,20:28:00,5489,37,,,,13052.02,
19768040,20:28:58,20:28:58,8217,38,,,,13447.62,0
19768040,20:29:37,20:29:37,1034,39,,,,13700.9,0
19768040,20:30:20,20:30:20,1035,40,,,,13947.21,0
19768040,20:31:32,20:31:32,1036,41,,,,14382.19,0
19768040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19768040,20:33:18,20:33:18,1038,43,,,,15155.62,0
19768040,20:34:03,20:34:03,1039,44,,,,15504.67,0
19768040,20:34:44,20:34:44,1040,45,,,,15878.4,0
19768040,20:35:12,20:35:12,1041,46,,,,16090.17,0
19768040,20:36:03,20:36:03,1042,47,,,,16428.23,0
19768040,20:36:27,20:36:27,1043,48,,,,16603.16,0
19768040,20:37:06,20:37:06,1044,49,,,,16895.48,0
19768040,20:38:00,20:38:00,9641,50,,1,,17340.47,
19768050,20:01:00,20:01:00,9527,1,,,1,0,
19768050,20:01:55,20:01:55,998,2,,,,334.12,0
19768050,20:03:27,20:03:27,999,3,,,,822.17,0
19768050,20:04:12,20:04:12,1000,4,,,,1086.6,0
19768050,20:04:57,20:04:57,1001,5,,,,1383.44,0
19768050,20:05:57,20:05:57,1002,6,,,,1737.56,0
19768050,20:06:15,20:06:15,1003,7,,,,1829.36,0
19768050,20:07:23,20:07:23,1004,8,,,,2258.16,0
19768050,20:08:08,20:08:08,1005,9,,,,2546.05,0
19768050,20:08:57,20:08:57,1006,10,,,,2877.87,0
19768050,20:10:31,20:10:31,1007,11,,,,3492.08,0
19768050,20:11:10,20:11:10,1008,12,,,,3746.04,0
19768050,20:11:51,20:11:51,1009,13,,,,4057.44,0
19768050,20:12:39,20:12:39,1010,14,,,,4359.74,0
19768050,20:13:26,20:13:26,1011,15,,,,4659.57,0
19768050,20:14:13,20:14:13,1012,16,,,,4953.07,0
19768050,20:14:37,20:14:37,1013,17,,,,5105.28,0
19768050,20:15:16,20:15:16,1014,18,,,,5352.23,0
19768050,20:16:00,20:16:00,1015,19,,,,5646.89,
19768050,20:17:12,20:17:12,1016,20,,,,6550.43,0
19768050,20:17:33,20:17:33,8082,21,,,,6813.55,0
19768050,20:17:56,20:17:56,1017,22,,,,7079.84,0
19768050,20:18:34,20:18:34,1018,23,,,,7601.86,0
19768050,20:19:49,20:19:49,1019,24,,,,8571.51,0
19768050,20:20:34,20:20:34,1020,25,,,,9049.39,0
19768050,20:20:50,20:20:50,1021,26,,,,9240.32,0
19768050,20:21:26,20:21:26,8352,27,,,,9703.16,0
19768050,20:22:00,20:22:00,8355,28,,,,10056.15,
19768050,20:22:34,20:22:34,1025,29,,,,10357.79,0
19768050,20:23:13,20:23:13,1026,30,,,,10709.89,0
19768050,20:23:47,20:23:47,1027,31,,,,10999.24,0
19768050,20:24:24,20:24:24,1028,32,,,,11280.65,0
19768050,20:24:50,20:24:50,1029,33,,,,11461.77,0
19768050,20:25:42,20:25:42,1030,34,,,,11930.24,0
19768050,20:26:54,20:26:54,5488,35,,,,12566.84,0
19768050,20:27:17,20:27:17,6308,36,,,,12739.67,0
19768050,20:28:00,20:28:00,5489,37,,,,13052.02,
19768050,20:28:58,20:28:58,8217,38,,,,13447.62,0
19768050,20:29:37,20:29:37,1034,39,,,,13700.9,0
19768050,20:30:20,20:30:20,1035,40,,,,13947.21,0
19768050,20:31:32,20:31:32,1036,41,,,,14382.19,0
19768050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19768050,20:33:18,20:33:18,1038,43,,,,15155.62,0
19768050,20:34:03,20:34:03,1039,44,,,,15504.67,0
19768050,20:34:44,20:34:44,1040,45,,,,15878.4,0
19768050,20:35:12,20:35:12,1041,46,,,,16090.17,0
19768050,20:36:03,20:36:03,1042,47,,,,16428.23,0
19768050,20:36:27,20:36:27,1043,48,,,,16603.16,0
19768050,20:37:06,20:37:06,1044,49,,,,16895.48,0
19768050,20:38:00,20:38:00,9641,50,,1,,17340.47,
19768060,20:01:00,20:01:00,9527,1,,,1,0,
19768060,20:01:55,20:01:55,998,2,,,,334.12,0
19768060,20:03:27,20:03:27,999,3,,,,822.17,0
19768060,20:04:12,20:04:12,1000,4,,,,1086.6,0
19768060,20:04:57,20:04:57,1001,5,,,,1383.44,0
19768060,20:05:57,20:05:57,1002,6,,,,1737.56,0
19768060,20:06:15,20:06:15,1003,7,,,,1829.36,0
19768060,20:07:23,20:07:23,1004,8,,,,2258.16,0
19768060,20:08:08,20:08:08,1005,9,,,,2546.05,0
19768060,20:08:57,20:08:57,1006,10,,,,2877.87,0
19768060,20:10:31,20:10:31,1007,11,,,,3492.08,0
19768060,20:11:10,20:11:10,1008,12,,,,3746.04,0
19768060,20:11:51,20:11:51,1009,13,,,,4057.44,0
19768060,20:12:39,20:12:39,1010,14,,,,4359.74,0
19768060,20:13:26,20:13:26,1011,15,,,,4659.57,0
19768060,20:14:13,20:14:13,1012,16,,,,4953.07,0
19768060,20:14:37,20:14:37,1013,17,,,,5105.28,0
19768060,20:15:16,20:15:16,1014,18,,,,5352.23,0
19768060,20:16:00,20:16:00,1015,19,,,,5646.89,
19768060,20:17:12,20:17:12,1016,20,,,,6550.43,0
19768060,20:17:33,20:17:33,8082,21,,,,6813.55,0
19768060,20:17:56,20:17:56,1017,22,,,,7079.84,0
19768060,20:18:34,20:18:34,1018,23,,,,7601.86,0
19768060,20:19:49,20:19:49,1019,24,,,,8571.51,0
19768060,20:20:34,20:20:34,1020,25,,,,9049.39,0
19768060,20:20:50,20:20:50,1021,26,,,,9240.32,0
19768060,20:21:26,20:21:26,8352,27,,,,9703.16,0
19768060,20:22:00,20:22:00,8355,28,,,,10056.15,
19768060,20:22:34,20:22:34,1025,29,,,,10357.79,0
19768060,20:23:13,20:23:13,1026,30,,,,10709.89,0
19768060,20:23:47,20:23:47,1027,31,,,,10999.24,0
19768060,20:24:24,20:24:24,1028,32,,,,11280.65,0
19768060,20:24:50,20:24:50,1029,33,,,,11461.77,0
19768060,20:25:42,20:25:42,1030,34,,,,11930.24,0
19768060,20:26:54,20:26:54,5488,35,,,,12566.84,0
19768060,20:27:17,20:27:17,6308,36,,,,12739.67,0
19768060,20:28:00,20:28:00,5489,37,,,,13052.02,
19768060,20:28:58,20:28:58,8217,38,,,,13447.62,0
19768060,20:29:37,20:29:37,1034,39,,,,13700.9,0
19768060,20:30:20,20:30:20,1035,40,,,,13947.21,0
19768060,20:31:32,20:31:32,1036,41,,,,14382.19,0
19768060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19768060,20:33:18,20:33:18,1038,43,,,,15155.62,0
19768060,20:34:03,20:34:03,1039,44,,,,15504.67,0
19768060,20:34:44,20:34:44,1040,45,,,,15878.4,0
19768060,20:35:12,20:35:12,1041,46,,,,16090.17,0
19768060,20:36:03,20:36:03,1042,47,,,,16428.23,0
19768060,20:36:27,20:36:27,1043,48,,,,16603.16,0
19768060,20:37:06,20:37:06,1044,49,,,,16895.48,0
19768060,20:38:00,20:38:00,9641,50,,1,,17340.47,
19768120,20:01:00,20:01:00,9527,1,,,1,0,
19768120,20:01:55,20:01:55,998,2,,,,334.12,0
19768120,20:03:27,20:03:27,999,3,,,,822.17,0
19768120,20:04:12,20:04:12,1000,4,,,,1086.6,0
19768120,20:04:57,20:04:57,1001,5,,,,1383.44,0
19768120,20:05:57,20:05:57,1002,6,,,,1737.56,0
19768120,20:06:15,20:06:15,1003,7,,,,1829.36,0
19768120,20:07:23,20:07:23,1004,8,,,,2258.16,0
19768120,20:08:08,20:08:08,1005,9,,,,2546.05,0
19768120,20:08:57,20:08:57,1006,10,,,,2877.87,0
19768120,20:10:31,20:10:31,1007,11,,,,3492.08,0
19768120,20:11:10,20:11:10,1008,12,,,,3746.04,0
19768120,20:11:51,20:11:51,1009,13,,,,4057.44,0
19768120,20:12:39,20:12:39,1010,14,,,,4359.74,0
19768120,20:13:26,20:13:26,1011,15,,,,4659.57,0
19768120,20:14:13,20:14:13,1012,16,,,,4953.07,0
19768120,20:14:37,20:14:37,1013,17,,,,5105.28,0
19768120,20:15:16,20:15:16,1014,18,,,,5352.23,0
19768120,20:16:00,20:16:00,1015,19,,,,5646.89,
19768120,20:17:12,20:17:12,1016,20,,,,6550.43,0
19768120,20:17:33,20:17:33,8082,21,,,,6813.55,0
19768120,20:17:56,20:17:56,1017,22,,,,7079.84,0
19768120,20:18:34,20:18:34,1018,23,,,,7601.86,0
19768120,20:19:49,20:19:49,1019,24,,,,8571.51,0
19768120,20:20:34,20:20:34,1020,25,,,,9049.39,0
19768120,20:20:50,20:20:50,1021,26,,,,9240.32,0
19768120,20:21:26,20:21:26,8352,27,,,,9703.16,0
19768120,20:22:00,20:22:00,8355,28,,,,10056.15,
19768120,20:22:34,20:22:34,1025,29,,,,10357.79,0
19768120,20:23:13,20:23:13,1026,30,,,,10709.89,0
19768120,20:23:47,20:23:47,1027,31,,,,10999.24,0
19768120,20:24:24,20:24:24,1028,32,,,,11280.65,0
19768120,20:24:50,20:24:50,1029,33,,,,11461.77,0
19768120,20:25:42,20:25:42,1030,34,,,,11930.24,0
19768120,20:26:54,20:26:54,5488,35,,,,12566.84,0
19768120,20:27:17,20:27:17,6308,36,,,,12739.67,0
19768120,20:28:00,20:28:00,5489,37,,,,13052.02,
19768120,20:28:58,20:28:58,8217,38,,,,13447.62,0
19768120,20:29:37,20:29:37,1034,39,,,,13700.9,0
19768120,20:30:20,20:30:20,1035,40,,,,13947.21,0
19768120,20:31:32,20:31:32,1036,41,,,,14382.19,0
19768120,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19768120,20:33:18,20:33:18,1038,43,,,,15155.62,0
19768120,20:34:03,20:34:03,1039,44,,,,15504.67,0
19768120,20:34:44,20:34:44,1040,45,,,,15878.4,0
19768120,20:35:12,20:35:12,1041,46,,,,16090.17,0
19768120,20:36:03,20:36:03,1042,47,,,,16428.23,0
19768120,20:36:27,20:36:27,1043,48,,,,16603.16,0
19768120,20:37:06,20:37:06,1044,49,,,,16895.48,0
19768120,20:38:00,20:38:00,9641,50,,1,,17340.47,
19786090,09:25:00,09:25:00,9527,1,,,1,0,
19786090,09:25:59,09:25:59,998,2,,,,334.12,0
19786090,09:27:37,09:27:37,999,3,,,,822.17,0
19786090,09:28:25,09:28:25,1000,4,,,,1086.6,0
19786090,09:29:13,09:29:13,1001,5,,,,1383.44,0
19786090,09:30:17,09:30:17,1002,6,,,,1737.56,0
19786090,09:30:36,09:30:36,1003,7,,,,1829.36,0
19786090,09:31:48,09:31:48,1004,8,,,,2258.16,0
19786090,09:32:37,09:32:37,1005,9,,,,2546.05,0
19786090,09:33:29,09:33:29,1006,10,,,,2877.87,0
19786090,09:35:10,09:35:10,1007,11,,,,3492.08,0
19786090,09:35:51,09:35:51,1008,12,,,,3746.04,0
19786090,09:36:35,09:36:35,1009,13,,,,4057.44,0
19786090,09:37:25,09:37:25,1010,14,,,,4359.74,0
19786090,09:38:15,09:38:15,1011,15,,,,4659.57,0
19786090,09:39:06,09:39:06,1012,16,,,,4953.07,0
19786090,09:39:32,09:39:32,1013,17,,,,5105.28,0
19786090,09:40:14,09:40:14,1014,18,,,,5352.23,0
19786090,09:41:00,09:41:00,1015,19,,,,5646.89,
19786090,09:42:24,09:42:24,1016,20,,,,6550.43,0
19786090,09:42:49,09:42:49,8082,21,,,,6813.55,0
19786090,09:43:16,09:43:16,1017,22,,,,7079.84,0
19786090,09:44:00,09:44:00,1018,23,,,,7601.86,0
19786090,09:45:28,09:45:28,1019,24,,,,8571.51,0
19786090,09:46:20,09:46:20,1020,25,,,,9049.39,0
19786090,09:46:38,09:46:38,1021,26,,,,9240.32,0
19786090,09:47:21,09:47:21,8352,27,,,,9703.16,0
19786090,09:48:00,09:48:00,8355,28,,,,10056.15,
19786090,09:48:39,09:48:39,1025,29,,,,10357.79,0
19786090,09:49:25,09:49:25,1026,30,,,,10709.89,0
19786090,09:50:05,09:50:05,1027,31,,,,10999.24,0
19786090,09:50:48,09:50:48,1028,32,,,,11280.65,0
19786090,09:51:18,09:51:18,1029,33,,,,11461.77,0
19786090,09:52:19,09:52:19,1030,34,,,,11930.24,0
19786090,09:53:43,09:53:43,5488,35,,,,12566.84,0
19786090,09:54:10,09:54:10,6308,36,,,,12739.67,0
19786090,09:55:00,09:55:00,5489,37,,,,13052.02,
19786090,09:56:04,09:56:04,8217,38,,,,13447.62,0
19786090,09:56:47,09:56:47,1034,39,,,,13700.9,0
19786090,09:57:34,09:57:34,1035,40,,,,13947.21,0
19786090,09:58:53,09:58:53,1036,41,,,,14382.19,0
19786090,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19786090,10:00:50,10:00:50,1038,43,,,,15155.62,0
19786090,10:01:39,10:01:39,1039,44,,,,15504.67,0
19786090,10:02:25,10:02:25,1040,45,,,,15878.4,0
19786090,10:02:55,10:02:55,1041,46,,,,16090.17,0
19786090,10:03:51,10:03:51,1042,47,,,,16428.23,0
19786090,10:04:18,10:04:18,1043,48,,,,16603.16,0
19786090,10:05:01,10:05:01,1044,49,,,,16895.48,0
19786090,10:06:00,10:06:00,9641,50,,1,,17340.47,
19788110,11:48:00,11:48:00,9527,1,,,1,0,
19788110,11:48:47,11:48:47,998,2,,,,334.12,0
19788110,11:50:07,11:50:07,999,3,,,,822.17,0
19788110,11:50:47,11:50:47,1000,4,,,,1086.6,0
19788110,11:51:26,11:51:26,1001,5,,,,1383.44,0
19788110,11:52:17,11:52:17,1002,6,,,,1737.56,0
19788110,11:52:33,11:52:33,1003,7,,,,1829.36,0
19788110,11:53:32,11:53:32,1004,8,,,,2258.16,0
19788110,11:54:11,11:54:11,1005,9,,,,2546.05,0
19788110,11:54:53,11:54:53,1006,10,,,,2877.87,0
19788110,11:56:15,11:56:15,1007,11,,,,3492.08,0
19788110,11:56:49,11:56:49,1008,12,,,,3746.04,0
19788110,11:57:25,11:57:25,1009,13,,,,4057.44,0
19788110,11:58:05,11:58:05,1010,14,,,,4359.74,0
19788110,11:58:46,11:58:46,1011,15,,,,4659.57,0
19788110,11:59:27,11:59:27,1012,16,,,,4953.07,0
19788110,11:59:48,11:59:48,1013,17,,,,5105.28,0
19788110,12:00:22,12:00:22,1014,18,,,,5352.23,0
19788110,12:01:00,12:01:00,1015,19,,,,5646.89,
19788110,12:02:12,12:02:12,1016,20,,,,6550.43,0
19788110,12:02:33,12:02:33,8082,21,,,,6813.55,0
19788110,12:02:56,12:02:56,1017,22,,,,7079.84,0
19788110,12:03:34,12:03:34,1018,23,,,,7601.86,0
19788110,12:04:49,12:04:49,1019,24,,,,8571.51,0
19788110,12:05:34,12:05:34,1020,25,,,,9049.39,0
19788110,12:05:50,12:05:50,1021,26,,,,9240.32,0
19788110,12:06:26,12:06:26,8352,27,,,,9703.16,0
19788110,12:07:00,12:07:00,8355,28,,,,10056.15,
19788110,12:07:34,12:07:34,1025,29,,,,10357.79,0
19788110,12:08:13,12:08:13,1026,30,,,,10709.89,0
19788110,12:08:47,12:08:47,1027,31,,,,10999.24,0
19788110,12:09:24,12:09:24,1028,32,,,,11280.65,0
19788110,12:09:50,12:09:50,1029,33,,,,11461.77,0
19788110,12:10:42,12:10:42,1030,34,,,,11930.24,0
19788110,12:11:54,12:11:54,5488,35,,,,12566.84,0
19788110,12:12:17,12:12:17,6308,36,,,,12739.67,0
19788110,12:13:00,12:13:00,5489,37,,,,13052.02,
19788110,12:14:04,12:14:04,8217,38,,,,13447.62,0
19788110,12:14:47,12:14:47,1034,39,,,,13700.9,0
19788110,12:15:34,12:15:34,1035,40,,,,13947.21,0
19788110,12:16:53,12:16:53,1036,41,,,,14382.19,0
19788110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
19788110,12:18:50,12:18:50,1038,43,,,,15155.62,0
19788110,12:19:39,12:19:39,1039,44,,,,15504.67,0
19788110,12:20:25,12:20:25,1040,45,,,,15878.4,0
19788110,12:20:55,12:20:55,1041,46,,,,16090.17,0
19788110,12:21:51,12:21:51,1042,47,,,,16428.23,0
19788110,12:22:18,12:22:18,1043,48,,,,16603.16,0
19788110,12:23:01,12:23:01,1044,49,,,,16895.48,0
19788110,12:24:00,12:24:00,9641,50,,1,,17340.47,
1993070,10:33:00,10:33:00,9527,1,,,1,0,
1993070,10:33:47,10:33:47,998,2,,,,334.12,0
1993070,10:35:07,10:35:07,999,3,,,,822.17,0
1993070,10:35:47,10:35:47,1000,4,,,,1086.6,0
1993070,10:36:26,10:36:26,1001,5,,,,1383.44,0
1993070,10:37:17,10:37:17,1002,6,,,,1737.56,0
1993070,10:37:33,10:37:33,1003,7,,,,1829.36,0
1993070,10:38:32,10:38:32,1004,8,,,,2258.16,0
1993070,10:39:11,10:39:11,1005,9,,,,2546.05,0
1993070,10:39:53,10:39:53,1006,10,,,,2877.87,0
1993070,10:41:15,10:41:15,1007,11,,,,3492.08,0
1993070,10:41:49,10:41:49,1008,12,,,,3746.04,0
1993070,10:42:25,10:42:25,1009,13,,,,4057.44,0
1993070,10:43:05,10:43:05,1010,14,,,,4359.74,0
1993070,10:43:46,10:43:46,1011,15,,,,4659.57,0
1993070,10:44:27,10:44:27,1012,16,,,,4953.07,0
1993070,10:44:48,10:44:48,1013,17,,,,5105.28,0
1993070,10:45:22,10:45:22,1014,18,,,,5352.23,0
1993070,10:46:00,10:46:00,1015,19,,,,5646.89,
1993070,10:47:12,10:47:12,1016,20,,,,6550.43,0
1993070,10:47:33,10:47:33,8082,21,,,,6813.55,0
1993070,10:47:56,10:47:56,1017,22,,,,7079.84,0
1993070,10:48:34,10:48:34,1018,23,,,,7601.86,0
1993070,10:49:49,10:49:49,1019,24,,,,8571.51,0
1993070,10:50:34,10:50:34,1020,25,,,,9049.39,0
1993070,10:50:50,10:50:50,1021,26,,,,9240.32,0
1993070,10:51:26,10:51:26,8352,27,,,,9703.16,0
1993070,10:52:00,10:52:00,8355,28,,,,10056.15,
1993070,10:52:34,10:52:34,1025,29,,,,10357.79,0
1993070,10:53:13,10:53:13,1026,30,,,,10709.89,0
1993070,10:53:47,10:53:47,1027,31,,,,10999.24,0
1993070,10:54:24,10:54:24,1028,32,,,,11280.65,0
1993070,10:54:50,10:54:50,1029,33,,,,11461.77,0
1993070,10:55:42,10:55:42,1030,34,,,,11930.24,0
1993070,10:56:54,10:56:54,5488,35,,,,12566.84,0
1993070,10:57:17,10:57:17,6308,36,,,,12739.67,0
1993070,10:58:00,10:58:00,5489,37,,,,13052.02,
1993070,10:59:04,10:59:04,8217,38,,,,13447.62,0
1993070,10:59:47,10:59:47,1034,39,,,,13700.9,0
1993070,11:00:34,11:00:34,1035,40,,,,13947.21,0
1993070,11:01:53,11:01:53,1036,41,,,,14382.19,0
1993070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
1993070,11:03:50,11:03:50,1038,43,,,,15155.62,0
1993070,11:04:39,11:04:39,1039,44,,,,15504.67,0
1993070,11:05:25,11:05:25,1040,45,,,,15878.4,0
1993070,11:05:55,11:05:55,1041,46,,,,16090.17,0
1993070,11:06:51,11:06:51,1042,47,,,,16428.23,0
1993070,11:07:18,11:07:18,1043,48,,,,16603.16,0
1993070,11:08:01,11:08:01,1044,49,,,,16895.48,0
1993070,11:09:00,11:09:00,9641,50,,1,,17340.47,
20110020,07:29:00,07:29:00,1066,1,,,1,0,
20110020,07:30:00,07:30:00,1067,2,,,,436.74,
20110020,07:30:35,07:30:35,1068,3,,,,745.83,0
20110020,07:30:54,07:30:54,1069,4,,,,853.95,0
20110020,07:31:10,07:31:10,1070,5,,,,967.07,0
20110020,07:31:42,07:31:42,1071,6,,,,1206.75,0
20110020,07:32:34,07:32:34,1072,7,,,,1565.67,0
20110020,07:33:01,07:33:01,1073,8,,,,1755.05,0
20110020,07:33:35,07:33:35,1026,9,,,,1978.23,0
20110020,07:34:13,07:34:13,1027,10,,,,2267.58,0
20110020,07:34:55,07:34:55,1028,11,,,,2548.99,0
20110020,07:35:24,07:35:24,1029,12,,,,2730.11,0
20110020,07:36:24,07:36:24,1030,13,,,,3198.58,0
20110020,07:37:46,07:37:46,5488,14,,,,3835.18,0
20110020,07:38:11,07:38:11,6308,15,,,,4008.01,0
20110020,07:39:00,07:39:00,5489,16,,,,4320.36,
20110020,07:39:58,07:39:58,8217,17,,,,4715.96,0
20110020,07:40:37,07:40:37,1034,18,,,,4969.24,0
20110020,07:41:20,07:41:20,1035,19,,,,5215.55,0
20110020,07:42:31,07:42:31,1036,20,,,,5650.53,0
20110020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
20110020,07:44:17,07:44:17,1038,22,,,,6423.96,0
20110020,07:45:02,07:45:02,1039,23,,,,6773.01,0
20110020,07:45:43,07:45:43,1040,24,,,,7146.74,0
20110020,07:46:10,07:46:10,1041,25,,,,7358.51,0
20110020,07:47:02,07:47:02,1042,26,,,,7696.57,0
20110020,07:47:25,07:47:25,1043,27,,,,7871.5,0
20110020,07:48:05,07:48:05,1044,28,,,,8163.82,0
20110020,07:49:00,07:49:00,9641,29,,1,,8610.53,
20110030,07:29:00,07:29:00,1066,1,,,1,0,
20110030,07:30:00,07:30:00,1067,2,,,,436.74,
20110030,07:30:35,07:30:35,1068,3,,,,745.83,0
20110030,07:30:54,07:30:54,1069,4,,,,853.95,0
20110030,07:31:10,07:31:10,1070,5,,,,967.07,0
20110030,07:31:42,07:31:42,1071,6,,,,1206.75,0
20110030,07:32:34,07:32:34,1072,7,,,,1565.67,0
20110030,07:33:01,07:33:01,1073,8,,,,1755.05,0
20110030,07:33:35,07:33:35,1026,9,,,,1978.23,0
20110030,07:34:13,07:34:13,1027,10,,,,2267.58,0
20110030,07:34:55,07:34:55,1028,11,,,,2548.99,0
20110030,07:35:24,07:35:24,1029,12,,,,2730.11,0
20110030,07:36:24,07:36:24,1030,13,,,,3198.58,0
20110030,07:37:46,07:37:46,5488,14,,,,3835.18,0
20110030,07:38:11,07:38:11,6308,15,,,,4008.01,0
20110030,07:39:00,07:39:00,5489,16,,,,4320.36,
20110030,07:39:58,07:39:58,8217,17,,,,4715.96,0
20110030,07:40:37,07:40:37,1034,18,,,,4969.24,0
20110030,07:41:20,07:41:20,1035,19,,,,5215.55,0
20110030,07:42:31,07:42:31,1036,20,,,,5650.53,0
20110030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
20110030,07:44:17,07:44:17,1038,22,,,,6423.96,0
20110030,07:45:02,07:45:02,1039,23,,,,6773.01,0
20110030,07:45:43,07:45:43,1040,24,,,,7146.74,0
20110030,07:46:10,07:46:10,1041,25,,,,7358.51,0
20110030,07:47:02,07:47:02,1042,26,,,,7696.57,0
20110030,07:47:25,07:47:25,1043,27,,,,7871.5,0
20110030,07:48:05,07:48:05,1044,28,,,,8163.82,0
20110030,07:49:00,07:49:00,9641,29,,1,,8610.53,
20110040,07:29:00,07:29:00,1066,1,,,1,0,
20110040,07:30:00,07:30:00,1067,2,,,,436.74,
20110040,07:30:35,07:30:35,1068,3,,,,745.83,0
20110040,07:30:54,07:30:54,1069,4,,,,853.95,0
20110040,07:31:10,07:31:10,1070,5,,,,967.07,0
20110040,07:31:42,07:31:42,1071,6,,,,1206.75,0
20110040,07:32:34,07:32:34,1072,7,,,,1565.67,0
20110040,07:33:01,07:33:01,1073,8,,,,1755.05,0
20110040,07:33:35,07:33:35,1026,9,,,,1978.23,0
20110040,07:34:13,07:34:13,1027,10,,,,2267.58,0
20110040,07:34:55,07:34:55,1028,11,,,,2548.99,0
20110040,07:35:24,07:35:24,1029,12,,,,2730.11,0
20110040,07:36:24,07:36:24,1030,13,,,,3198.58,0
20110040,07:37:46,07:37:46,5488,14,,,,3835.18,0
20110040,07:38:11,07:38:11,6308,15,,,,4008.01,0
20110040,07:39:00,07:39:00,5489,16,,,,4320.36,
20110040,07:39:58,07:39:58,8217,17,,,,4715.96,0
20110040,07:40:37,07:40:37,1034,18,,,,4969.24,0
20110040,07:41:20,07:41:20,1035,19,,,,5215.55,0
20110040,07:42:31,07:42:31,1036,20,,,,5650.53,0
20110040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
20110040,07:44:17,07:44:17,1038,22,,,,6423.96,0
20110040,07:45:02,07:45:02,1039,23,,,,6773.01,0
20110040,07:45:43,07:45:43,1040,24,,,,7146.74,0
20110040,07:46:10,07:46:10,1041,25,,,,7358.51,0
20110040,07:47:02,07:47:02,1042,26,,,,7696.57,0
20110040,07:47:25,07:47:25,1043,27,,,,7871.5,0
20110040,07:48:05,07:48:05,1044,28,,,,8163.82,0
20110040,07:49:00,07:49:00,9641,29,,1,,8610.53,
20110050,07:29:00,07:29:00,1066,1,,,1,0,
20110050,07:30:00,07:30:00,1067,2,,,,436.74,
20110050,07:30:35,07:30:35,1068,3,,,,745.83,0
20110050,07:30:54,07:30:54,1069,4,,,,853.95,0
20110050,07:31:10,07:31:10,1070,5,,,,967.07,0
20110050,07:31:42,07:31:42,1071,6,,,,1206.75,0
20110050,07:32:34,07:32:34,1072,7,,,,1565.67,0
20110050,07:33:01,07:33:01,1073,8,,,,1755.05,0
20110050,07:33:35,07:33:35,1026,9,,,,1978.23,0
20110050,07:34:13,07:34:13,1027,10,,,,2267.58,0
20110050,07:34:55,07:34:55,1028,11,,,,2548.99,0
20110050,07:35:24,07:35:24,1029,12,,,,2730.11,0
20110050,07:36:24,07:36:24,1030,13,,,,3198.58,0
20110050,07:37:46,07:37:46,5488,14,,,,3835.18,0
20110050,07:38:11,07:38:11,6308,15,,,,4008.01,0
20110050,07:39:00,07:39:00,5489,16,,,,4320.36,
20110050,07:39:58,07:39:58,8217,17,,,,4715.96,0
20110050,07:40:37,07:40:37,1034,18,,,,4969.24,0
20110050,07:41:20,07:41:20,1035,19,,,,5215.55,0
20110050,07:42:31,07:42:31,1036,20,,,,5650.53,0
20110050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
20110050,07:44:17,07:44:17,1038,22,,,,6423.96,0
20110050,07:45:02,07:45:02,1039,23,,,,6773.01,0
20110050,07:45:43,07:45:43,1040,24,,,,7146.74,0
20110050,07:46:10,07:46:10,1041,25,,,,7358.51,0
20110050,07:47:02,07:47:02,1042,26,,,,7696.57,0
20110050,07:47:25,07:47:25,1043,27,,,,7871.5,0
20110050,07:48:05,07:48:05,1044,28,,,,8163.82,0
20110050,07:49:00,07:49:00,9641,29,,1,,8610.53,
20110060,07:29:00,07:29:00,1066,1,,,1,0,
20110060,07:30:00,07:30:00,1067,2,,,,436.74,
20110060,07:30:35,07:30:35,1068,3,,,,745.83,0
20110060,07:30:54,07:30:54,1069,4,,,,853.95,0
20110060,07:31:10,07:31:10,1070,5,,,,967.07,0
20110060,07:31:42,07:31:42,1071,6,,,,1206.75,0
20110060,07:32:34,07:32:34,1072,7,,,,1565.67,0
20110060,07:33:01,07:33:01,1073,8,,,,1755.05,0
20110060,07:33:35,07:33:35,1026,9,,,,1978.23,0
20110060,07:34:13,07:34:13,1027,10,,,,2267.58,0
20110060,07:34:55,07:34:55,1028,11,,,,2548.99,0
20110060,07:35:24,07:35:24,1029,12,,,,2730.11,0
20110060,07:36:24,07:36:24,1030,13,,,,3198.58,0
20110060,07:37:46,07:37:46,5488,14,,,,3835.18,0
20110060,07:38:11,07:38:11,6308,15,,,,4008.01,0
20110060,07:39:00,07:39:00,5489,16,,,,4320.36,
20110060,07:39:58,07:39:58,8217,17,,,,4715.96,0
20110060,07:40:37,07:40:37,1034,18,,,,4969.24,0
20110060,07:41:20,07:41:20,1035,19,,,,5215.55,0
20110060,07:42:31,07:42:31,1036,20,,,,5650.53,0
20110060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
20110060,07:44:17,07:44:17,1038,22,,,,6423.96,0
20110060,07:45:02,07:45:02,1039,23,,,,6773.01,0
20110060,07:45:43,07:45:43,1040,24,,,,7146.74,0
20110060,07:46:10,07:46:10,1041,25,,,,7358.51,0
20110060,07:47:02,07:47:02,1042,26,,,,7696.57,0
20110060,07:47:25,07:47:25,1043,27,,,,7871.5,0
20110060,07:48:05,07:48:05,1044,28,,,,8163.82,0
20110060,07:49:00,07:49:00,9641,29,,1,,8610.53,
20110120,07:29:00,07:29:00,1066,1,,,1,0,
20110120,07:30:00,07:30:00,1067,2,,,,436.74,
20110120,07:30:35,07:30:35,1068,3,,,,745.83,0
20110120,07:30:54,07:30:54,1069,4,,,,853.95,0
20110120,07:31:10,07:31:10,1070,5,,,,967.07,0
20110120,07:31:42,07:31:42,1071,6,,,,1206.75,0
20110120,07:32:34,07:32:34,1072,7,,,,1565.67,0
20110120,07:33:01,07:33:01,1073,8,,,,1755.05,0
20110120,07:33:35,07:33:35,1026,9,,,,1978.23,0
20110120,07:34:13,07:34:13,1027,10,,,,2267.58,0
20110120,07:34:55,07:34:55,1028,11,,,,2548.99,0
20110120,07:35:24,07:35:24,1029,12,,,,2730.11,0
20110120,07:36:24,07:36:24,1030,13,,,,3198.58,0
20110120,07:37:46,07:37:46,5488,14,,,,3835.18,0
20110120,07:38:11,07:38:11,6308,15,,,,4008.01,0
20110120,07:39:00,07:39:00,5489,16,,,,4320.36,
20110120,07:39:58,07:39:58,8217,17,,,,4715.96,0
20110120,07:40:37,07:40:37,1034,18,,,,4969.24,0
20110120,07:41:20,07:41:20,1035,19,,,,5215.55,0
20110120,07:42:31,07:42:31,1036,20,,,,5650.53,0
20110120,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
20110120,07:44:17,07:44:17,1038,22,,,,6423.96,0
20110120,07:45:02,07:45:02,1039,23,,,,6773.01,0
20110120,07:45:43,07:45:43,1040,24,,,,7146.74,0
20110120,07:46:10,07:46:10,1041,25,,,,7358.51,0
20110120,07:47:02,07:47:02,1042,26,,,,7696.57,0
20110120,07:47:25,07:47:25,1043,27,,,,7871.5,0
20110120,07:48:05,07:48:05,1044,28,,,,8163.82,0
20110120,07:49:00,07:49:00,9641,29,,1,,8610.53,
20123010,14:10:00,14:10:00,9527,1,,,1,0,
20123010,14:10:51,14:10:51,998,2,,,,334.12,0
20123010,14:12:17,14:12:17,999,3,,,,822.17,0
20123010,14:12:59,14:12:59,1000,4,,,,1086.6,0
20123010,14:13:41,14:13:41,1001,5,,,,1383.44,0
20123010,14:14:37,14:14:37,1002,6,,,,1737.56,0
20123010,14:14:54,14:14:54,1003,7,,,,1829.36,0
20123010,14:15:57,14:15:57,1004,8,,,,2258.16,0
20123010,14:16:39,14:16:39,1005,9,,,,2546.05,0
20123010,14:17:25,14:17:25,1006,10,,,,2877.87,0
20123010,14:18:53,14:18:53,1007,11,,,,3492.08,0
20123010,14:19:30,14:19:30,1008,12,,,,3746.04,0
20123010,14:20:08,14:20:08,1009,13,,,,4057.44,0
20123010,14:20:52,14:20:52,1010,14,,,,4359.74,0
20123010,14:21:36,14:21:36,1011,15,,,,4659.57,0
20123010,14:22:20,14:22:20,1012,16,,,,4953.07,0
20123010,14:22:43,14:22:43,1013,17,,,,5105.28,0
20123010,14:23:19,14:23:19,1014,18,,,,5352.23,0
20123010,14:24:00,14:24:00,1015,19,,,,5646.89,
20123010,14:25:12,14:25:12,1016,20,,,,6550.43,0
20123010,14:25:33,14:25:33,8082,21,,,,6813.55,0
20123010,14:25:56,14:25:56,1017,22,,,,7079.84,0
20123010,14:26:34,14:26:34,1018,23,,,,7601.86,0
20123010,14:27:49,14:27:49,1019,24,,,,8571.51,0
20123010,14:28:34,14:28:34,1020,25,,,,9049.39,0
20123010,14:28:50,14:28:50,1021,26,,,,9240.32,0
20123010,14:29:26,14:29:26,8352,27,,,,9703.16,0
20123010,14:30:00,14:30:00,8355,28,,,,10056.15,
20123010,14:30:39,14:30:39,1025,29,,,,10357.79,0
20123010,14:31:25,14:31:25,1026,30,,,,10709.89,0
20123010,14:32:05,14:32:05,1027,31,,,,10999.24,0
20123010,14:32:48,14:32:48,1028,32,,,,11280.65,0
20123010,14:33:18,14:33:18,1029,33,,,,11461.77,0
20123010,14:34:19,14:34:19,1030,34,,,,11930.24,0
20123010,14:35:43,14:35:43,5488,35,,,,12566.84,0
20123010,14:36:10,14:36:10,6308,36,,,,12739.67,0
20123010,14:37:00,14:37:00,5489,37,,,,13052.02,
20123010,14:38:04,14:38:04,8217,38,,,,13447.62,0
20123010,14:38:47,14:38:47,1034,39,,,,13700.9,0
20123010,14:39:34,14:39:34,1035,40,,,,13947.21,0
20123010,14:40:53,14:40:53,1036,41,,,,14382.19,0
20123010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
20123010,14:42:50,14:42:50,1038,43,,,,15155.62,0
20123010,14:43:39,14:43:39,1039,44,,,,15504.67,0
20123010,14:44:25,14:44:25,1040,45,,,,15878.4,0
20123010,14:44:55,14:44:55,1041,46,,,,16090.17,0
20123010,14:45:51,14:45:51,1042,47,,,,16428.23,0
20123010,14:46:18,14:46:18,1043,48,,,,16603.16,0
20123010,14:47:01,14:47:01,1044,49,,,,16895.48,0
20123010,14:48:00,14:48:00,9641,50,,1,,17340.47,
20123080,14:10:00,14:10:00,9527,1,,,1,0,
20123080,14:10:51,14:10:51,998,2,,,,334.12,0
20123080,14:12:17,14:12:17,999,3,,,,822.17,0
20123080,14:12:59,14:12:59,1000,4,,,,1086.6,0
20123080,14:13:41,14:13:41,1001,5,,,,1383.44,0
20123080,14:14:37,14:14:37,1002,6,,,,1737.56,0
20123080,14:14:54,14:14:54,1003,7,,,,1829.36,0
20123080,14:15:57,14:15:57,1004,8,,,,2258.16,0
20123080,14:16:39,14:16:39,1005,9,,,,2546.05,0
20123080,14:17:25,14:17:25,1006,10,,,,2877.87,0
20123080,14:18:53,14:18:53,1007,11,,,,3492.08,0
20123080,14:19:30,14:19:30,1008,12,,,,3746.04,0
20123080,14:20:08,14:20:08,1009,13,,,,4057.44,0
20123080,14:20:52,14:20:52,1010,14,,,,4359.74,0
20123080,14:21:36,14:21:36,1011,15,,,,4659.57,0
20123080,14:22:20,14:22:20,1012,16,,,,4953.07,0
20123080,14:22:43,14:22:43,1013,17,,,,5105.28,0
20123080,14:23:19,14:23:19,1014,18,,,,5352.23,0
20123080,14:24:00,14:24:00,1015,19,,,,5646.89,
20123080,14:25:12,14:25:12,1016,20,,,,6550.43,0
20123080,14:25:33,14:25:33,8082,21,,,,6813.55,0
20123080,14:25:56,14:25:56,1017,22,,,,7079.84,0
20123080,14:26:34,14:26:34,1018,23,,,,7601.86,0
20123080,14:27:49,14:27:49,1019,24,,,,8571.51,0
20123080,14:28:34,14:28:34,1020,25,,,,9049.39,0
20123080,14:28:50,14:28:50,1021,26,,,,9240.32,0
20123080,14:29:26,14:29:26,8352,27,,,,9703.16,0
20123080,14:30:00,14:30:00,8355,28,,,,10056.15,
20123080,14:30:39,14:30:39,1025,29,,,,10357.79,0
20123080,14:31:25,14:31:25,1026,30,,,,10709.89,0
20123080,14:32:05,14:32:05,1027,31,,,,10999.24,0
20123080,14:32:48,14:32:48,1028,32,,,,11280.65,0
20123080,14:33:18,14:33:18,1029,33,,,,11461.77,0
20123080,14:34:19,14:34:19,1030,34,,,,11930.24,0
20123080,14:35:43,14:35:43,5488,35,,,,12566.84,0
20123080,14:36:10,14:36:10,6308,36,,,,12739.67,0
20123080,14:37:00,14:37:00,5489,37,,,,13052.02,
20123080,14:38:04,14:38:04,8217,38,,,,13447.62,0
20123080,14:38:47,14:38:47,1034,39,,,,13700.9,0
20123080,14:39:34,14:39:34,1035,40,,,,13947.21,0
20123080,14:40:53,14:40:53,1036,41,,,,14382.19,0
20123080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
20123080,14:42:50,14:42:50,1038,43,,,,15155.62,0
20123080,14:43:39,14:43:39,1039,44,,,,15504.67,0
20123080,14:44:25,14:44:25,1040,45,,,,15878.4,0
20123080,14:44:55,14:44:55,1041,46,,,,16090.17,0
20123080,14:45:51,14:45:51,1042,47,,,,16428.23,0
20123080,14:46:18,14:46:18,1043,48,,,,16603.16,0
20123080,14:47:01,14:47:01,1044,49,,,,16895.48,0
20123080,14:48:00,14:48:00,9641,50,,1,,17340.47,
20123100,14:10:00,14:10:00,9527,1,,,1,0,
20123100,14:10:51,14:10:51,998,2,,,,334.12,0
20123100,14:12:17,14:12:17,999,3,,,,822.17,0
20123100,14:12:59,14:12:59,1000,4,,,,1086.6,0
20123100,14:13:41,14:13:41,1001,5,,,,1383.44,0
20123100,14:14:37,14:14:37,1002,6,,,,1737.56,0
20123100,14:14:54,14:14:54,1003,7,,,,1829.36,0
20123100,14:15:57,14:15:57,1004,8,,,,2258.16,0
20123100,14:16:39,14:16:39,1005,9,,,,2546.05,0
20123100,14:17:25,14:17:25,1006,10,,,,2877.87,0
20123100,14:18:53,14:18:53,1007,11,,,,3492.08,0
20123100,14:19:30,14:19:30,1008,12,,,,3746.04,0
20123100,14:20:08,14:20:08,1009,13,,,,4057.44,0
20123100,14:20:52,14:20:52,1010,14,,,,4359.74,0
20123100,14:21:36,14:21:36,1011,15,,,,4659.57,0
20123100,14:22:20,14:22:20,1012,16,,,,4953.07,0
20123100,14:22:43,14:22:43,1013,17,,,,5105.28,0
20123100,14:23:19,14:23:19,1014,18,,,,5352.23,0
20123100,14:24:00,14:24:00,1015,19,,,,5646.89,
20123100,14:25:12,14:25:12,1016,20,,,,6550.43,0
20123100,14:25:33,14:25:33,8082,21,,,,6813.55,0
20123100,14:25:56,14:25:56,1017,22,,,,7079.84,0
20123100,14:26:34,14:26:34,1018,23,,,,7601.86,0
20123100,14:27:49,14:27:49,1019,24,,,,8571.51,0
20123100,14:28:34,14:28:34,1020,25,,,,9049.39,0
20123100,14:28:50,14:28:50,1021,26,,,,9240.32,0
20123100,14:29:26,14:29:26,8352,27,,,,9703.16,0
20123100,14:30:00,14:30:00,8355,28,,,,10056.15,
20123100,14:30:39,14:30:39,1025,29,,,,10357.79,0
20123100,14:31:25,14:31:25,1026,30,,,,10709.89,0
20123100,14:32:05,14:32:05,1027,31,,,,10999.24,0
20123100,14:32:48,14:32:48,1028,32,,,,11280.65,0
20123100,14:33:18,14:33:18,1029,33,,,,11461.77,0
20123100,14:34:19,14:34:19,1030,34,,,,11930.24,0
20123100,14:35:43,14:35:43,5488,35,,,,12566.84,0
20123100,14:36:10,14:36:10,6308,36,,,,12739.67,0
20123100,14:37:00,14:37:00,5489,37,,,,13052.02,
20123100,14:38:04,14:38:04,8217,38,,,,13447.62,0
20123100,14:38:47,14:38:47,1034,39,,,,13700.9,0
20123100,14:39:34,14:39:34,1035,40,,,,13947.21,0
20123100,14:40:53,14:40:53,1036,41,,,,14382.19,0
20123100,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
20123100,14:42:50,14:42:50,1038,43,,,,15155.62,0
20123100,14:43:39,14:43:39,1039,44,,,,15504.67,0
20123100,14:44:25,14:44:25,1040,45,,,,15878.4,0
20123100,14:44:55,14:44:55,1041,46,,,,16090.17,0
20123100,14:45:51,14:45:51,1042,47,,,,16428.23,0
20123100,14:46:18,14:46:18,1043,48,,,,16603.16,0
20123100,14:47:01,14:47:01,1044,49,,,,16895.48,0
20123100,14:48:00,14:48:00,9641,50,,1,,17340.47,
20234020,06:40:00,06:40:00,1066,1,,,1,0,
20234020,06:41:00,06:41:00,1067,2,,,,436.74,
20234020,06:41:35,06:41:35,1068,3,,,,745.83,0
20234020,06:41:54,06:41:54,1069,4,,,,853.95,0
20234020,06:42:10,06:42:10,1070,5,,,,967.07,0
20234020,06:42:42,06:42:42,1071,6,,,,1206.75,0
20234020,06:43:34,06:43:34,1072,7,,,,1565.67,0
20234020,06:44:01,06:44:01,1073,8,,,,1755.05,0
20234020,06:44:35,06:44:35,1026,9,,,,1978.23,0
20234020,06:45:13,06:45:13,1027,10,,,,2267.58,0
20234020,06:45:55,06:45:55,1028,11,,,,2548.99,0
20234020,06:46:24,06:46:24,1029,12,,,,2730.11,0
20234020,06:47:24,06:47:24,1030,13,,,,3198.58,0
20234020,06:48:46,06:48:46,5488,14,,,,3835.18,0
20234020,06:49:11,06:49:11,6308,15,,,,4008.01,0
20234020,06:50:00,06:50:00,5489,16,,,,4320.36,
20234020,06:50:58,06:50:58,8217,17,,,,4715.96,0
20234020,06:51:37,06:51:37,1034,18,,,,4969.24,0
20234020,06:52:20,06:52:20,1035,19,,,,5215.55,0
20234020,06:53:31,06:53:31,1036,20,,,,5650.53,0
20234020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
20234020,06:55:17,06:55:17,1038,22,,,,6423.96,0
20234020,06:56:02,06:56:02,1039,23,,,,6773.01,0
20234020,06:56:43,06:56:43,1040,24,,,,7146.74,0
20234020,06:57:10,06:57:10,1041,25,,,,7358.51,0
20234020,06:58:02,06:58:02,1042,26,,,,7696.57,0
20234020,06:58:25,06:58:25,1043,27,,,,7871.5,0
20234020,06:59:05,06:59:05,1044,28,,,,8163.82,0
20234020,07:00:00,07:00:00,9641,29,,1,,8610.53,
20234030,06:40:00,06:40:00,1066,1,,,1,0,
20234030,06:41:00,06:41:00,1067,2,,,,436.74,
20234030,06:41:35,06:41:35,1068,3,,,,745.83,0
20234030,06:41:54,06:41:54,1069,4,,,,853.95,0
20234030,06:42:10,06:42:10,1070,5,,,,967.07,0
20234030,06:42:42,06:42:42,1071,6,,,,1206.75,0
20234030,06:43:34,06:43:34,1072,7,,,,1565.67,0
20234030,06:44:01,06:44:01,1073,8,,,,1755.05,0
20234030,06:44:35,06:44:35,1026,9,,,,1978.23,0
20234030,06:45:13,06:45:13,1027,10,,,,2267.58,0
20234030,06:45:55,06:45:55,1028,11,,,,2548.99,0
20234030,06:46:24,06:46:24,1029,12,,,,2730.11,0
20234030,06:47:24,06:47:24,1030,13,,,,3198.58,0
20234030,06:48:46,06:48:46,5488,14,,,,3835.18,0
20234030,06:49:11,06:49:11,6308,15,,,,4008.01,0
20234030,06:50:00,06:50:00,5489,16,,,,4320.36,
20234030,06:50:58,06:50:58,8217,17,,,,4715.96,0
20234030,06:51:37,06:51:37,1034,18,,,,4969.24,0
20234030,06:52:20,06:52:20,1035,19,,,,5215.55,0
20234030,06:53:31,06:53:31,1036,20,,,,5650.53,0
20234030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
20234030,06:55:17,06:55:17,1038,22,,,,6423.96,0
20234030,06:56:02,06:56:02,1039,23,,,,6773.01,0
20234030,06:56:43,06:56:43,1040,24,,,,7146.74,0
20234030,06:57:10,06:57:10,1041,25,,,,7358.51,0
20234030,06:58:02,06:58:02,1042,26,,,,7696.57,0
20234030,06:58:25,06:58:25,1043,27,,,,7871.5,0
20234030,06:59:05,06:59:05,1044,28,,,,8163.82,0
20234030,07:00:00,07:00:00,9641,29,,1,,8610.53,
20234040,06:40:00,06:40:00,1066,1,,,1,0,
20234040,06:41:00,06:41:00,1067,2,,,,436.74,
20234040,06:41:35,06:41:35,1068,3,,,,745.83,0
20234040,06:41:54,06:41:54,1069,4,,,,853.95,0
20234040,06:42:10,06:42:10,1070,5,,,,967.07,0
20234040,06:42:42,06:42:42,1071,6,,,,1206.75,0
20234040,06:43:34,06:43:34,1072,7,,,,1565.67,0
20234040,06:44:01,06:44:01,1073,8,,,,1755.05,0
20234040,06:44:35,06:44:35,1026,9,,,,1978.23,0
20234040,06:45:13,06:45:13,1027,10,,,,2267.58,0
20234040,06:45:55,06:45:55,1028,11,,,,2548.99,0
20234040,06:46:24,06:46:24,1029,12,,,,2730.11,0
20234040,06:47:24,06:47:24,1030,13,,,,3198.58,0
20234040,06:48:46,06:48:46,5488,14,,,,3835.18,0
20234040,06:49:11,06:49:11,6308,15,,,,4008.01,0
20234040,06:50:00,06:50:00,5489,16,,,,4320.36,
20234040,06:50:58,06:50:58,8217,17,,,,4715.96,0
20234040,06:51:37,06:51:37,1034,18,,,,4969.24,0
20234040,06:52:20,06:52:20,1035,19,,,,5215.55,0
20234040,06:53:31,06:53:31,1036,20,,,,5650.53,0
20234040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
20234040,06:55:17,06:55:17,1038,22,,,,6423.96,0
20234040,06:56:02,06:56:02,1039,23,,,,6773.01,0
20234040,06:56:43,06:56:43,1040,24,,,,7146.74,0
20234040,06:57:10,06:57:10,1041,25,,,,7358.51,0
20234040,06:58:02,06:58:02,1042,26,,,,7696.57,0
20234040,06:58:25,06:58:25,1043,27,,,,7871.5,0
20234040,06:59:05,06:59:05,1044,28,,,,8163.82,0
20234040,07:00:00,07:00:00,9641,29,,1,,8610.53,
20234050,06:40:00,06:40:00,1066,1,,,1,0,
20234050,06:41:00,06:41:00,1067,2,,,,436.74,
20234050,06:41:35,06:41:35,1068,3,,,,745.83,0
20234050,06:41:54,06:41:54,1069,4,,,,853.95,0
20234050,06:42:10,06:42:10,1070,5,,,,967.07,0
20234050,06:42:42,06:42:42,1071,6,,,,1206.75,0
20234050,06:43:34,06:43:34,1072,7,,,,1565.67,0
20234050,06:44:01,06:44:01,1073,8,,,,1755.05,0
20234050,06:44:35,06:44:35,1026,9,,,,1978.23,0
20234050,06:45:13,06:45:13,1027,10,,,,2267.58,0
20234050,06:45:55,06:45:55,1028,11,,,,2548.99,0
20234050,06:46:24,06:46:24,1029,12,,,,2730.11,0
20234050,06:47:24,06:47:24,1030,13,,,,3198.58,0
20234050,06:48:46,06:48:46,5488,14,,,,3835.18,0
20234050,06:49:11,06:49:11,6308,15,,,,4008.01,0
20234050,06:50:00,06:50:00,5489,16,,,,4320.36,
20234050,06:50:58,06:50:58,8217,17,,,,4715.96,0
20234050,06:51:37,06:51:37,1034,18,,,,4969.24,0
20234050,06:52:20,06:52:20,1035,19,,,,5215.55,0
20234050,06:53:31,06:53:31,1036,20,,,,5650.53,0
20234050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
20234050,06:55:17,06:55:17,1038,22,,,,6423.96,0
20234050,06:56:02,06:56:02,1039,23,,,,6773.01,0
20234050,06:56:43,06:56:43,1040,24,,,,7146.74,0
20234050,06:57:10,06:57:10,1041,25,,,,7358.51,0
20234050,06:58:02,06:58:02,1042,26,,,,7696.57,0
20234050,06:58:25,06:58:25,1043,27,,,,7871.5,0
20234050,06:59:05,06:59:05,1044,28,,,,8163.82,0
20234050,07:00:00,07:00:00,9641,29,,1,,8610.53,
20234060,06:40:00,06:40:00,1066,1,,,1,0,
20234060,06:41:00,06:41:00,1067,2,,,,436.74,
20234060,06:41:35,06:41:35,1068,3,,,,745.83,0
20234060,06:41:54,06:41:54,1069,4,,,,853.95,0
20234060,06:42:10,06:42:10,1070,5,,,,967.07,0
20234060,06:42:42,06:42:42,1071,6,,,,1206.75,0
20234060,06:43:34,06:43:34,1072,7,,,,1565.67,0
20234060,06:44:01,06:44:01,1073,8,,,,1755.05,0
20234060,06:44:35,06:44:35,1026,9,,,,1978.23,0
20234060,06:45:13,06:45:13,1027,10,,,,2267.58,0
20234060,06:45:55,06:45:55,1028,11,,,,2548.99,0
20234060,06:46:24,06:46:24,1029,12,,,,2730.11,0
20234060,06:47:24,06:47:24,1030,13,,,,3198.58,0
20234060,06:48:46,06:48:46,5488,14,,,,3835.18,0
20234060,06:49:11,06:49:11,6308,15,,,,4008.01,0
20234060,06:50:00,06:50:00,5489,16,,,,4320.36,
20234060,06:50:58,06:50:58,8217,17,,,,4715.96,0
20234060,06:51:37,06:51:37,1034,18,,,,4969.24,0
20234060,06:52:20,06:52:20,1035,19,,,,5215.55,0
20234060,06:53:31,06:53:31,1036,20,,,,5650.53,0
20234060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
20234060,06:55:17,06:55:17,1038,22,,,,6423.96,0
20234060,06:56:02,06:56:02,1039,23,,,,6773.01,0
20234060,06:56:43,06:56:43,1040,24,,,,7146.74,0
20234060,06:57:10,06:57:10,1041,25,,,,7358.51,0
20234060,06:58:02,06:58:02,1042,26,,,,7696.57,0
20234060,06:58:25,06:58:25,1043,27,,,,7871.5,0
20234060,06:59:05,06:59:05,1044,28,,,,8163.82,0
20234060,07:00:00,07:00:00,9641,29,,1,,8610.53,
20234120,06:40:00,06:40:00,1066,1,,,1,0,
20234120,06:41:00,06:41:00,1067,2,,,,436.74,
20234120,06:41:35,06:41:35,1068,3,,,,745.83,0
20234120,06:41:54,06:41:54,1069,4,,,,853.95,0
20234120,06:42:10,06:42:10,1070,5,,,,967.07,0
20234120,06:42:42,06:42:42,1071,6,,,,1206.75,0
20234120,06:43:34,06:43:34,1072,7,,,,1565.67,0
20234120,06:44:01,06:44:01,1073,8,,,,1755.05,0
20234120,06:44:35,06:44:35,1026,9,,,,1978.23,0
20234120,06:45:13,06:45:13,1027,10,,,,2267.58,0
20234120,06:45:55,06:45:55,1028,11,,,,2548.99,0
20234120,06:46:24,06:46:24,1029,12,,,,2730.11,0
20234120,06:47:24,06:47:24,1030,13,,,,3198.58,0
20234120,06:48:46,06:48:46,5488,14,,,,3835.18,0
20234120,06:49:11,06:49:11,6308,15,,,,4008.01,0
20234120,06:50:00,06:50:00,5489,16,,,,4320.36,
20234120,06:50:58,06:50:58,8217,17,,,,4715.96,0
20234120,06:51:37,06:51:37,1034,18,,,,4969.24,0
20234120,06:52:20,06:52:20,1035,19,,,,5215.55,0
20234120,06:53:31,06:53:31,1036,20,,,,5650.53,0
20234120,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
20234120,06:55:17,06:55:17,1038,22,,,,6423.96,0
20234120,06:56:02,06:56:02,1039,23,,,,6773.01,0
20234120,06:56:43,06:56:43,1040,24,,,,7146.74,0
20234120,06:57:10,06:57:10,1041,25,,,,7358.51,0
20234120,06:58:02,06:58:02,1042,26,,,,7696.57,0
20234120,06:58:25,06:58:25,1043,27,,,,7871.5,0
20234120,06:59:05,06:59:05,1044,28,,,,8163.82,0
20234120,07:00:00,07:00:00,9641,29,,1,,8610.53,
20291090,10:10:00,10:10:00,9527,1,,,1,0,
20291090,10:10:59,10:10:59,998,2,,,,334.12,0
20291090,10:12:37,10:12:37,999,3,,,,822.17,0
20291090,10:13:25,10:13:25,1000,4,,,,1086.6,0
20291090,10:14:13,10:14:13,1001,5,,,,1383.44,0
20291090,10:15:17,10:15:17,1002,6,,,,1737.56,0
20291090,10:15:36,10:15:36,1003,7,,,,1829.36,0
20291090,10:16:48,10:16:48,1004,8,,,,2258.16,0
20291090,10:17:37,10:17:37,1005,9,,,,2546.05,0
20291090,10:18:29,10:18:29,1006,10,,,,2877.87,0
20291090,10:20:10,10:20:10,1007,11,,,,3492.08,0
20291090,10:20:51,10:20:51,1008,12,,,,3746.04,0
20291090,10:21:35,10:21:35,1009,13,,,,4057.44,0
20291090,10:22:25,10:22:25,1010,14,,,,4359.74,0
20291090,10:23:15,10:23:15,1011,15,,,,4659.57,0
20291090,10:24:06,10:24:06,1012,16,,,,4953.07,0
20291090,10:24:32,10:24:32,1013,17,,,,5105.28,0
20291090,10:25:14,10:25:14,1014,18,,,,5352.23,0
20291090,10:26:00,10:26:00,1015,19,,,,5646.89,
20291090,10:27:24,10:27:24,1016,20,,,,6550.43,0
20291090,10:27:49,10:27:49,8082,21,,,,6813.55,0
20291090,10:28:16,10:28:16,1017,22,,,,7079.84,0
20291090,10:29:00,10:29:00,1018,23,,,,7601.86,0
20291090,10:30:28,10:30:28,1019,24,,,,8571.51,0
20291090,10:31:20,10:31:20,1020,25,,,,9049.39,0
20291090,10:31:38,10:31:38,1021,26,,,,9240.32,0
20291090,10:32:21,10:32:21,8352,27,,,,9703.16,0
20291090,10:33:00,10:33:00,8355,28,,,,10056.15,
20291090,10:33:39,10:33:39,1025,29,,,,10357.79,0
20291090,10:34:25,10:34:25,1026,30,,,,10709.89,0
20291090,10:35:05,10:35:05,1027,31,,,,10999.24,0
20291090,10:35:48,10:35:48,1028,32,,,,11280.65,0
20291090,10:36:18,10:36:18,1029,33,,,,11461.77,0
20291090,10:37:19,10:37:19,1030,34,,,,11930.24,0
20291090,10:38:43,10:38:43,5488,35,,,,12566.84,0
20291090,10:39:10,10:39:10,6308,36,,,,12739.67,0
20291090,10:40:00,10:40:00,5489,37,,,,13052.02,
20291090,10:41:04,10:41:04,8217,38,,,,13447.62,0
20291090,10:41:47,10:41:47,1034,39,,,,13700.9,0
20291090,10:42:34,10:42:34,1035,40,,,,13947.21,0
20291090,10:43:53,10:43:53,1036,41,,,,14382.19,0
20291090,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
20291090,10:45:50,10:45:50,1038,43,,,,15155.62,0
20291090,10:46:39,10:46:39,1039,44,,,,15504.67,0
20291090,10:47:25,10:47:25,1040,45,,,,15878.4,0
20291090,10:47:55,10:47:55,1041,46,,,,16090.17,0
20291090,10:48:51,10:48:51,1042,47,,,,16428.23,0
20291090,10:49:18,10:49:18,1043,48,,,,16603.16,0
20291090,10:50:01,10:50:01,1044,49,,,,16895.48,0
20291090,10:51:00,10:51:00,9641,50,,1,,17340.47,
20309090,06:59:00,06:59:00,9527,1,,,1,0,
20309090,06:59:59,06:59:59,998,2,,,,334.12,0
20309090,07:01:37,07:01:37,999,3,,,,822.17,0
20309090,07:02:25,07:02:25,1000,4,,,,1086.6,0
20309090,07:03:13,07:03:13,1001,5,,,,1383.44,0
20309090,07:04:17,07:04:17,1002,6,,,,1737.56,0
20309090,07:04:36,07:04:36,1003,7,,,,1829.36,0
20309090,07:05:48,07:05:48,1004,8,,,,2258.16,0
20309090,07:06:37,07:06:37,1005,9,,,,2546.05,0
20309090,07:07:29,07:07:29,1006,10,,,,2877.87,0
20309090,07:09:10,07:09:10,1007,11,,,,3492.08,0
20309090,07:09:51,07:09:51,1008,12,,,,3746.04,0
20309090,07:10:35,07:10:35,1009,13,,,,4057.44,0
20309090,07:11:25,07:11:25,1010,14,,,,4359.74,0
20309090,07:12:15,07:12:15,1011,15,,,,4659.57,0
20309090,07:13:06,07:13:06,1012,16,,,,4953.07,0
20309090,07:13:32,07:13:32,1013,17,,,,5105.28,0
20309090,07:14:14,07:14:14,1014,18,,,,5352.23,0
20309090,07:15:00,07:15:00,1015,19,,,,5646.89,
20309090,07:16:24,07:16:24,1016,20,,,,6550.43,0
20309090,07:16:49,07:16:49,8082,21,,,,6813.55,0
20309090,07:17:16,07:17:16,1017,22,,,,7079.84,0
20309090,07:18:00,07:18:00,1018,23,,,,7601.86,0
20309090,07:19:28,07:19:28,1019,24,,,,8571.51,0
20309090,07:20:20,07:20:20,1020,25,,,,9049.39,0
20309090,07:20:38,07:20:38,1021,26,,,,9240.32,0
20309090,07:21:21,07:21:21,8352,27,,,,9703.16,0
20309090,07:22:00,07:22:00,8355,28,,,,10056.15,
20309090,07:22:45,07:22:45,1025,29,,,,10357.79,0
20309090,07:23:38,07:23:38,1026,30,,,,10709.89,0
20309090,07:24:23,07:24:23,1027,31,,,,10999.24,0
20309090,07:25:12,07:25:12,1028,32,,,,11280.65,0
20309090,07:25:46,07:25:46,1029,33,,,,11461.77,0
20309090,07:26:56,07:26:56,1030,34,,,,11930.24,0
20309090,07:28:33,07:28:33,5488,35,,,,12566.84,0
20309090,07:29:03,07:29:03,6308,36,,,,12739.67,0
20309090,07:30:00,07:30:00,5489,37,,,,13052.02,
20309090,07:31:04,07:31:04,8217,38,,,,13447.62,0
20309090,07:31:47,07:31:47,1034,39,,,,13700.9,0
20309090,07:32:34,07:32:34,1035,40,,,,13947.21,0
20309090,07:33:53,07:33:53,1036,41,,,,14382.19,0
20309090,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
20309090,07:35:50,07:35:50,1038,43,,,,15155.62,0
20309090,07:36:39,07:36:39,1039,44,,,,15504.67,0
20309090,07:37:25,07:37:25,1040,45,,,,15878.4,0
20309090,07:37:55,07:37:55,1041,46,,,,16090.17,0
20309090,07:38:51,07:38:51,1042,47,,,,16428.23,0
20309090,07:39:18,07:39:18,1043,48,,,,16603.16,0
20309090,07:40:01,07:40:01,1044,49,,,,16895.48,0
20309090,07:41:00,07:41:00,9641,50,,1,,17340.47,
20359010,12:10:00,12:10:00,9527,1,,,1,0,
20359010,12:10:51,12:10:51,998,2,,,,334.12,0
20359010,12:12:17,12:12:17,999,3,,,,822.17,0
20359010,12:12:59,12:12:59,1000,4,,,,1086.6,0
20359010,12:13:41,12:13:41,1001,5,,,,1383.44,0
20359010,12:14:37,12:14:37,1002,6,,,,1737.56,0
20359010,12:14:54,12:14:54,1003,7,,,,1829.36,0
20359010,12:15:57,12:15:57,1004,8,,,,2258.16,0
20359010,12:16:39,12:16:39,1005,9,,,,2546.05,0
20359010,12:17:25,12:17:25,1006,10,,,,2877.87,0
20359010,12:18:53,12:18:53,1007,11,,,,3492.08,0
20359010,12:19:30,12:19:30,1008,12,,,,3746.04,0
20359010,12:20:08,12:20:08,1009,13,,,,4057.44,0
20359010,12:20:52,12:20:52,1010,14,,,,4359.74,0
20359010,12:21:36,12:21:36,1011,15,,,,4659.57,0
20359010,12:22:20,12:22:20,1012,16,,,,4953.07,0
20359010,12:22:43,12:22:43,1013,17,,,,5105.28,0
20359010,12:23:19,12:23:19,1014,18,,,,5352.23,0
20359010,12:24:00,12:24:00,1015,19,,,,5646.89,
20359010,12:25:12,12:25:12,1016,20,,,,6550.43,0
20359010,12:25:33,12:25:33,8082,21,,,,6813.55,0
20359010,12:25:56,12:25:56,1017,22,,,,7079.84,0
20359010,12:26:34,12:26:34,1018,23,,,,7601.86,0
20359010,12:27:49,12:27:49,1019,24,,,,8571.51,0
20359010,12:28:34,12:28:34,1020,25,,,,9049.39,0
20359010,12:28:50,12:28:50,1021,26,,,,9240.32,0
20359010,12:29:26,12:29:26,8352,27,,,,9703.16,0
20359010,12:30:00,12:30:00,8355,28,,,,10056.15,
20359010,12:30:39,12:30:39,1025,29,,,,10357.79,0
20359010,12:31:25,12:31:25,1026,30,,,,10709.89,0
20359010,12:32:05,12:32:05,1027,31,,,,10999.24,0
20359010,12:32:48,12:32:48,1028,32,,,,11280.65,0
20359010,12:33:18,12:33:18,1029,33,,,,11461.77,0
20359010,12:34:19,12:34:19,1030,34,,,,11930.24,0
20359010,12:35:43,12:35:43,5488,35,,,,12566.84,0
20359010,12:36:10,12:36:10,6308,36,,,,12739.67,0
20359010,12:37:00,12:37:00,5489,37,,,,13052.02,
20359010,12:38:04,12:38:04,8217,38,,,,13447.62,0
20359010,12:38:47,12:38:47,1034,39,,,,13700.9,0
20359010,12:39:34,12:39:34,1035,40,,,,13947.21,0
20359010,12:40:53,12:40:53,1036,41,,,,14382.19,0
20359010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
20359010,12:42:50,12:42:50,1038,43,,,,15155.62,0
20359010,12:43:39,12:43:39,1039,44,,,,15504.67,0
20359010,12:44:25,12:44:25,1040,45,,,,15878.4,0
20359010,12:44:55,12:44:55,1041,46,,,,16090.17,0
20359010,12:45:51,12:45:51,1042,47,,,,16428.23,0
20359010,12:46:18,12:46:18,1043,48,,,,16603.16,0
20359010,12:47:01,12:47:01,1044,49,,,,16895.48,0
20359010,12:48:00,12:48:00,9641,50,,1,,17340.47,
20359080,12:10:00,12:10:00,9527,1,,,1,0,
20359080,12:10:51,12:10:51,998,2,,,,334.12,0
20359080,12:12:17,12:12:17,999,3,,,,822.17,0
20359080,12:12:59,12:12:59,1000,4,,,,1086.6,0
20359080,12:13:41,12:13:41,1001,5,,,,1383.44,0
20359080,12:14:37,12:14:37,1002,6,,,,1737.56,0
20359080,12:14:54,12:14:54,1003,7,,,,1829.36,0
20359080,12:15:57,12:15:57,1004,8,,,,2258.16,0
20359080,12:16:39,12:16:39,1005,9,,,,2546.05,0
20359080,12:17:25,12:17:25,1006,10,,,,2877.87,0
20359080,12:18:53,12:18:53,1007,11,,,,3492.08,0
20359080,12:19:30,12:19:30,1008,12,,,,3746.04,0
20359080,12:20:08,12:20:08,1009,13,,,,4057.44,0
20359080,12:20:52,12:20:52,1010,14,,,,4359.74,0
20359080,12:21:36,12:21:36,1011,15,,,,4659.57,0
20359080,12:22:20,12:22:20,1012,16,,,,4953.07,0
20359080,12:22:43,12:22:43,1013,17,,,,5105.28,0
20359080,12:23:19,12:23:19,1014,18,,,,5352.23,0
20359080,12:24:00,12:24:00,1015,19,,,,5646.89,
20359080,12:25:12,12:25:12,1016,20,,,,6550.43,0
20359080,12:25:33,12:25:33,8082,21,,,,6813.55,0
20359080,12:25:56,12:25:56,1017,22,,,,7079.84,0
20359080,12:26:34,12:26:34,1018,23,,,,7601.86,0
20359080,12:27:49,12:27:49,1019,24,,,,8571.51,0
20359080,12:28:34,12:28:34,1020,25,,,,9049.39,0
20359080,12:28:50,12:28:50,1021,26,,,,9240.32,0
20359080,12:29:26,12:29:26,8352,27,,,,9703.16,0
20359080,12:30:00,12:30:00,8355,28,,,,10056.15,
20359080,12:30:39,12:30:39,1025,29,,,,10357.79,0
20359080,12:31:25,12:31:25,1026,30,,,,10709.89,0
20359080,12:32:05,12:32:05,1027,31,,,,10999.24,0
20359080,12:32:48,12:32:48,1028,32,,,,11280.65,0
20359080,12:33:18,12:33:18,1029,33,,,,11461.77,0
20359080,12:34:19,12:34:19,1030,34,,,,11930.24,0
20359080,12:35:43,12:35:43,5488,35,,,,12566.84,0
20359080,12:36:10,12:36:10,6308,36,,,,12739.67,0
20359080,12:37:00,12:37:00,5489,37,,,,13052.02,
20359080,12:38:04,12:38:04,8217,38,,,,13447.62,0
20359080,12:38:47,12:38:47,1034,39,,,,13700.9,0
20359080,12:39:34,12:39:34,1035,40,,,,13947.21,0
20359080,12:40:53,12:40:53,1036,41,,,,14382.19,0
20359080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
20359080,12:42:50,12:42:50,1038,43,,,,15155.62,0
20359080,12:43:39,12:43:39,1039,44,,,,15504.67,0
20359080,12:44:25,12:44:25,1040,45,,,,15878.4,0
20359080,12:44:55,12:44:55,1041,46,,,,16090.17,0
20359080,12:45:51,12:45:51,1042,47,,,,16428.23,0
20359080,12:46:18,12:46:18,1043,48,,,,16603.16,0
20359080,12:47:01,12:47:01,1044,49,,,,16895.48,0
20359080,12:48:00,12:48:00,9641,50,,1,,17340.47,
20359100,12:10:00,12:10:00,9527,1,,,1,0,
20359100,12:10:51,12:10:51,998,2,,,,334.12,0
20359100,12:12:17,12:12:17,999,3,,,,822.17,0
20359100,12:12:59,12:12:59,1000,4,,,,1086.6,0
20359100,12:13:41,12:13:41,1001,5,,,,1383.44,0
20359100,12:14:37,12:14:37,1002,6,,,,1737.56,0
20359100,12:14:54,12:14:54,1003,7,,,,1829.36,0
20359100,12:15:57,12:15:57,1004,8,,,,2258.16,0
20359100,12:16:39,12:16:39,1005,9,,,,2546.05,0
20359100,12:17:25,12:17:25,1006,10,,,,2877.87,0
20359100,12:18:53,12:18:53,1007,11,,,,3492.08,0
20359100,12:19:30,12:19:30,1008,12,,,,3746.04,0
20359100,12:20:08,12:20:08,1009,13,,,,4057.44,0
20359100,12:20:52,12:20:52,1010,14,,,,4359.74,0
20359100,12:21:36,12:21:36,1011,15,,,,4659.57,0
20359100,12:22:20,12:22:20,1012,16,,,,4953.07,0
20359100,12:22:43,12:22:43,1013,17,,,,5105.28,0
20359100,12:23:19,12:23:19,1014,18,,,,5352.23,0
20359100,12:24:00,12:24:00,1015,19,,,,5646.89,
20359100,12:25:12,12:25:12,1016,20,,,,6550.43,0
20359100,12:25:33,12:25:33,8082,21,,,,6813.55,0
20359100,12:25:56,12:25:56,1017,22,,,,7079.84,0
20359100,12:26:34,12:26:34,1018,23,,,,7601.86,0
20359100,12:27:49,12:27:49,1019,24,,,,8571.51,0
20359100,12:28:34,12:28:34,1020,25,,,,9049.39,0
20359100,12:28:50,12:28:50,1021,26,,,,9240.32,0
20359100,12:29:26,12:29:26,8352,27,,,,9703.16,0
20359100,12:30:00,12:30:00,8355,28,,,,10056.15,
20359100,12:30:39,12:30:39,1025,29,,,,10357.79,0
20359100,12:31:25,12:31:25,1026,30,,,,10709.89,0
20359100,12:32:05,12:32:05,1027,31,,,,10999.24,0
20359100,12:32:48,12:32:48,1028,32,,,,11280.65,0
20359100,12:33:18,12:33:18,1029,33,,,,11461.77,0
20359100,12:34:19,12:34:19,1030,34,,,,11930.24,0
20359100,12:35:43,12:35:43,5488,35,,,,12566.84,0
20359100,12:36:10,12:36:10,6308,36,,,,12739.67,0
20359100,12:37:00,12:37:00,5489,37,,,,13052.02,
20359100,12:38:04,12:38:04,8217,38,,,,13447.62,0
20359100,12:38:47,12:38:47,1034,39,,,,13700.9,0
20359100,12:39:34,12:39:34,1035,40,,,,13947.21,0
20359100,12:40:53,12:40:53,1036,41,,,,14382.19,0
20359100,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
20359100,12:42:50,12:42:50,1038,43,,,,15155.62,0
20359100,12:43:39,12:43:39,1039,44,,,,15504.67,0
20359100,12:44:25,12:44:25,1040,45,,,,15878.4,0
20359100,12:44:55,12:44:55,1041,46,,,,16090.17,0
20359100,12:45:51,12:45:51,1042,47,,,,16428.23,0
20359100,12:46:18,12:46:18,1043,48,,,,16603.16,0
20359100,12:47:01,12:47:01,1044,49,,,,16895.48,0
20359100,12:48:00,12:48:00,9641,50,,1,,17340.47,
20386090,08:17:00,08:17:00,1066,1,,,1,0,
20386090,08:18:00,08:18:00,1067,2,,,,436.74,
20386090,08:18:35,08:18:35,1068,3,,,,745.83,0
20386090,08:18:54,08:18:54,1069,4,,,,853.95,0
20386090,08:19:10,08:19:10,1070,5,,,,967.07,0
20386090,08:19:42,08:19:42,1071,6,,,,1206.75,0
20386090,08:20:34,08:20:34,1072,7,,,,1565.67,0
20386090,08:21:01,08:21:01,1073,8,,,,1755.05,0
20386090,08:21:35,08:21:35,1026,9,,,,1978.23,0
20386090,08:22:13,08:22:13,1027,10,,,,2267.58,0
20386090,08:22:55,08:22:55,1028,11,,,,2548.99,0
20386090,08:23:24,08:23:24,1029,12,,,,2730.11,0
20386090,08:24:24,08:24:24,1030,13,,,,3198.58,0
20386090,08:25:46,08:25:46,5488,14,,,,3835.18,0
20386090,08:26:11,08:26:11,6308,15,,,,4008.01,0
20386090,08:27:00,08:27:00,5489,16,,,,4320.36,
20386090,08:27:58,08:27:58,8217,17,,,,4715.96,0
20386090,08:28:37,08:28:37,1034,18,,,,4969.24,0
20386090,08:29:20,08:29:20,1035,19,,,,5215.55,0
20386090,08:30:31,08:30:31,1036,20,,,,5650.53,0
20386090,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
20386090,08:32:17,08:32:17,1038,22,,,,6423.96,0
20386090,08:33:02,08:33:02,1039,23,,,,6773.01,0
20386090,08:33:43,08:33:43,1040,24,,,,7146.74,0
20386090,08:34:10,08:34:10,1041,25,,,,7358.51,0
20386090,08:35:02,08:35:02,1042,26,,,,7696.57,0
20386090,08:35:25,08:35:25,1043,27,,,,7871.5,0
20386090,08:36:05,08:36:05,1044,28,,,,8163.82,0
20386090,08:37:00,08:37:00,9641,29,,1,,8610.53,
20458020,22:50:00,22:50:00,9527,1,,,1,0,
20458020,22:50:47,22:50:47,998,2,,,,334.12,0
20458020,22:52:07,22:52:07,999,3,,,,822.17,0
20458020,22:52:47,22:52:47,1000,4,,,,1086.6,0
20458020,22:53:26,22:53:26,1001,5,,,,1383.44,0
20458020,22:54:17,22:54:17,1002,6,,,,1737.56,0
20458020,22:54:33,22:54:33,1003,7,,,,1829.36,0
20458020,22:55:32,22:55:32,1004,8,,,,2258.16,0
20458020,22:56:11,22:56:11,1005,9,,,,2546.05,0
20458020,22:56:53,22:56:53,1006,10,,,,2877.87,0
20458020,22:58:15,22:58:15,1007,11,,,,3492.08,0
20458020,22:58:49,22:58:49,1008,12,,,,3746.04,0
20458020,22:59:25,22:59:25,1009,13,,,,4057.44,0
20458020,23:00:05,23:00:05,1010,14,,,,4359.74,0
20458020,23:00:46,23:00:46,1011,15,,,,4659.57,0
20458020,23:01:27,23:01:27,1012,16,,,,4953.07,0
20458020,23:01:48,23:01:48,1013,17,,,,5105.28,0
20458020,23:02:22,23:02:22,1014,18,,,,5352.23,0
20458020,23:03:00,23:03:00,1015,19,,,,5646.89,
20458020,23:04:12,23:04:12,1016,20,,,,6550.43,0
20458020,23:04:33,23:04:33,8082,21,,,,6813.55,0
20458020,23:04:56,23:04:56,1017,22,,,,7079.84,0
20458020,23:05:34,23:05:34,1018,23,,,,7601.86,0
20458020,23:06:49,23:06:49,1019,24,,,,8571.51,0
20458020,23:07:34,23:07:34,1020,25,,,,9049.39,0
20458020,23:07:50,23:07:50,1021,26,,,,9240.32,0
20458020,23:08:26,23:08:26,8352,27,,,,9703.16,0
20458020,23:09:00,23:09:00,8355,28,,,,10056.15,
20458020,23:09:28,23:09:28,1025,29,,,,10357.79,0
20458020,23:10:01,23:10:01,1026,30,,,,10709.89,0
20458020,23:10:29,23:10:29,1027,31,,,,10999.24,0
20458020,23:11:00,23:11:00,1028,32,,,,11280.65,0
20458020,23:11:21,23:11:21,1029,33,,,,11461.77,0
20458020,23:12:05,23:12:05,1030,34,,,,11930.24,0
20458020,23:13:05,23:13:05,5488,35,,,,12566.84,0
20458020,23:13:24,23:13:24,6308,36,,,,12739.67,0
20458020,23:14:00,23:14:00,5489,37,,,,13052.02,
20458020,23:14:52,23:14:52,8217,38,,,,13447.62,0
20458020,23:15:27,23:15:27,1034,39,,,,13700.9,0
20458020,23:16:06,23:16:06,1035,40,,,,13947.21,0
20458020,23:17:11,23:17:11,1036,41,,,,14382.19,0
20458020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20458020,23:18:46,23:18:46,1038,43,,,,15155.62,0
20458020,23:19:27,23:19:27,1039,44,,,,15504.67,0
20458020,23:20:04,23:20:04,1040,45,,,,15878.4,0
20458020,23:20:28,23:20:28,1041,46,,,,16090.17,0
20458020,23:21:15,23:21:15,1042,47,,,,16428.23,0
20458020,23:21:36,23:21:36,1043,48,,,,16603.16,0
20458020,23:22:12,23:22:12,1044,49,,,,16895.48,0
20458020,23:23:00,23:23:00,9641,50,,1,,17340.47,
20458030,22:50:00,22:50:00,9527,1,,,1,0,
20458030,22:50:47,22:50:47,998,2,,,,334.12,0
20458030,22:52:07,22:52:07,999,3,,,,822.17,0
20458030,22:52:47,22:52:47,1000,4,,,,1086.6,0
20458030,22:53:26,22:53:26,1001,5,,,,1383.44,0
20458030,22:54:17,22:54:17,1002,6,,,,1737.56,0
20458030,22:54:33,22:54:33,1003,7,,,,1829.36,0
20458030,22:55:32,22:55:32,1004,8,,,,2258.16,0
20458030,22:56:11,22:56:11,1005,9,,,,2546.05,0
20458030,22:56:53,22:56:53,1006,10,,,,2877.87,0
20458030,22:58:15,22:58:15,1007,11,,,,3492.08,0
20458030,22:58:49,22:58:49,1008,12,,,,3746.04,0
20458030,22:59:25,22:59:25,1009,13,,,,4057.44,0
20458030,23:00:05,23:00:05,1010,14,,,,4359.74,0
20458030,23:00:46,23:00:46,1011,15,,,,4659.57,0
20458030,23:01:27,23:01:27,1012,16,,,,4953.07,0
20458030,23:01:48,23:01:48,1013,17,,,,5105.28,0
20458030,23:02:22,23:02:22,1014,18,,,,5352.23,0
20458030,23:03:00,23:03:00,1015,19,,,,5646.89,
20458030,23:04:12,23:04:12,1016,20,,,,6550.43,0
20458030,23:04:33,23:04:33,8082,21,,,,6813.55,0
20458030,23:04:56,23:04:56,1017,22,,,,7079.84,0
20458030,23:05:34,23:05:34,1018,23,,,,7601.86,0
20458030,23:06:49,23:06:49,1019,24,,,,8571.51,0
20458030,23:07:34,23:07:34,1020,25,,,,9049.39,0
20458030,23:07:50,23:07:50,1021,26,,,,9240.32,0
20458030,23:08:26,23:08:26,8352,27,,,,9703.16,0
20458030,23:09:00,23:09:00,8355,28,,,,10056.15,
20458030,23:09:28,23:09:28,1025,29,,,,10357.79,0
20458030,23:10:01,23:10:01,1026,30,,,,10709.89,0
20458030,23:10:29,23:10:29,1027,31,,,,10999.24,0
20458030,23:11:00,23:11:00,1028,32,,,,11280.65,0
20458030,23:11:21,23:11:21,1029,33,,,,11461.77,0
20458030,23:12:05,23:12:05,1030,34,,,,11930.24,0
20458030,23:13:05,23:13:05,5488,35,,,,12566.84,0
20458030,23:13:24,23:13:24,6308,36,,,,12739.67,0
20458030,23:14:00,23:14:00,5489,37,,,,13052.02,
20458030,23:14:52,23:14:52,8217,38,,,,13447.62,0
20458030,23:15:27,23:15:27,1034,39,,,,13700.9,0
20458030,23:16:06,23:16:06,1035,40,,,,13947.21,0
20458030,23:17:11,23:17:11,1036,41,,,,14382.19,0
20458030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20458030,23:18:46,23:18:46,1038,43,,,,15155.62,0
20458030,23:19:27,23:19:27,1039,44,,,,15504.67,0
20458030,23:20:04,23:20:04,1040,45,,,,15878.4,0
20458030,23:20:28,23:20:28,1041,46,,,,16090.17,0
20458030,23:21:15,23:21:15,1042,47,,,,16428.23,0
20458030,23:21:36,23:21:36,1043,48,,,,16603.16,0
20458030,23:22:12,23:22:12,1044,49,,,,16895.48,0
20458030,23:23:00,23:23:00,9641,50,,1,,17340.47,
20458040,22:50:00,22:50:00,9527,1,,,1,0,
20458040,22:50:47,22:50:47,998,2,,,,334.12,0
20458040,22:52:07,22:52:07,999,3,,,,822.17,0
20458040,22:52:47,22:52:47,1000,4,,,,1086.6,0
20458040,22:53:26,22:53:26,1001,5,,,,1383.44,0
20458040,22:54:17,22:54:17,1002,6,,,,1737.56,0
20458040,22:54:33,22:54:33,1003,7,,,,1829.36,0
20458040,22:55:32,22:55:32,1004,8,,,,2258.16,0
20458040,22:56:11,22:56:11,1005,9,,,,2546.05,0
20458040,22:56:53,22:56:53,1006,10,,,,2877.87,0
20458040,22:58:15,22:58:15,1007,11,,,,3492.08,0
20458040,22:58:49,22:58:49,1008,12,,,,3746.04,0
20458040,22:59:25,22:59:25,1009,13,,,,4057.44,0
20458040,23:00:05,23:00:05,1010,14,,,,4359.74,0
20458040,23:00:46,23:00:46,1011,15,,,,4659.57,0
20458040,23:01:27,23:01:27,1012,16,,,,4953.07,0
20458040,23:01:48,23:01:48,1013,17,,,,5105.28,0
20458040,23:02:22,23:02:22,1014,18,,,,5352.23,0
20458040,23:03:00,23:03:00,1015,19,,,,5646.89,
20458040,23:04:12,23:04:12,1016,20,,,,6550.43,0
20458040,23:04:33,23:04:33,8082,21,,,,6813.55,0
20458040,23:04:56,23:04:56,1017,22,,,,7079.84,0
20458040,23:05:34,23:05:34,1018,23,,,,7601.86,0
20458040,23:06:49,23:06:49,1019,24,,,,8571.51,0
20458040,23:07:34,23:07:34,1020,25,,,,9049.39,0
20458040,23:07:50,23:07:50,1021,26,,,,9240.32,0
20458040,23:08:26,23:08:26,8352,27,,,,9703.16,0
20458040,23:09:00,23:09:00,8355,28,,,,10056.15,
20458040,23:09:28,23:09:28,1025,29,,,,10357.79,0
20458040,23:10:01,23:10:01,1026,30,,,,10709.89,0
20458040,23:10:29,23:10:29,1027,31,,,,10999.24,0
20458040,23:11:00,23:11:00,1028,32,,,,11280.65,0
20458040,23:11:21,23:11:21,1029,33,,,,11461.77,0
20458040,23:12:05,23:12:05,1030,34,,,,11930.24,0
20458040,23:13:05,23:13:05,5488,35,,,,12566.84,0
20458040,23:13:24,23:13:24,6308,36,,,,12739.67,0
20458040,23:14:00,23:14:00,5489,37,,,,13052.02,
20458040,23:14:52,23:14:52,8217,38,,,,13447.62,0
20458040,23:15:27,23:15:27,1034,39,,,,13700.9,0
20458040,23:16:06,23:16:06,1035,40,,,,13947.21,0
20458040,23:17:11,23:17:11,1036,41,,,,14382.19,0
20458040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20458040,23:18:46,23:18:46,1038,43,,,,15155.62,0
20458040,23:19:27,23:19:27,1039,44,,,,15504.67,0
20458040,23:20:04,23:20:04,1040,45,,,,15878.4,0
20458040,23:20:28,23:20:28,1041,46,,,,16090.17,0
20458040,23:21:15,23:21:15,1042,47,,,,16428.23,0
20458040,23:21:36,23:21:36,1043,48,,,,16603.16,0
20458040,23:22:12,23:22:12,1044,49,,,,16895.48,0
20458040,23:23:00,23:23:00,9641,50,,1,,17340.47,
20458050,22:50:00,22:50:00,9527,1,,,1,0,
20458050,22:50:47,22:50:47,998,2,,,,334.12,0
20458050,22:52:07,22:52:07,999,3,,,,822.17,0
20458050,22:52:47,22:52:47,1000,4,,,,1086.6,0
20458050,22:53:26,22:53:26,1001,5,,,,1383.44,0
20458050,22:54:17,22:54:17,1002,6,,,,1737.56,0
20458050,22:54:33,22:54:33,1003,7,,,,1829.36,0
20458050,22:55:32,22:55:32,1004,8,,,,2258.16,0
20458050,22:56:11,22:56:11,1005,9,,,,2546.05,0
20458050,22:56:53,22:56:53,1006,10,,,,2877.87,0
20458050,22:58:15,22:58:15,1007,11,,,,3492.08,0
20458050,22:58:49,22:58:49,1008,12,,,,3746.04,0
20458050,22:59:25,22:59:25,1009,13,,,,4057.44,0
20458050,23:00:05,23:00:05,1010,14,,,,4359.74,0
20458050,23:00:46,23:00:46,1011,15,,,,4659.57,0
20458050,23:01:27,23:01:27,1012,16,,,,4953.07,0
20458050,23:01:48,23:01:48,1013,17,,,,5105.28,0
20458050,23:02:22,23:02:22,1014,18,,,,5352.23,0
20458050,23:03:00,23:03:00,1015,19,,,,5646.89,
20458050,23:04:12,23:04:12,1016,20,,,,6550.43,0
20458050,23:04:33,23:04:33,8082,21,,,,6813.55,0
20458050,23:04:56,23:04:56,1017,22,,,,7079.84,0
20458050,23:05:34,23:05:34,1018,23,,,,7601.86,0
20458050,23:06:49,23:06:49,1019,24,,,,8571.51,0
20458050,23:07:34,23:07:34,1020,25,,,,9049.39,0
20458050,23:07:50,23:07:50,1021,26,,,,9240.32,0
20458050,23:08:26,23:08:26,8352,27,,,,9703.16,0
20458050,23:09:00,23:09:00,8355,28,,,,10056.15,
20458050,23:09:28,23:09:28,1025,29,,,,10357.79,0
20458050,23:10:01,23:10:01,1026,30,,,,10709.89,0
20458050,23:10:29,23:10:29,1027,31,,,,10999.24,0
20458050,23:11:00,23:11:00,1028,32,,,,11280.65,0
20458050,23:11:21,23:11:21,1029,33,,,,11461.77,0
20458050,23:12:05,23:12:05,1030,34,,,,11930.24,0
20458050,23:13:05,23:13:05,5488,35,,,,12566.84,0
20458050,23:13:24,23:13:24,6308,36,,,,12739.67,0
20458050,23:14:00,23:14:00,5489,37,,,,13052.02,
20458050,23:14:52,23:14:52,8217,38,,,,13447.62,0
20458050,23:15:27,23:15:27,1034,39,,,,13700.9,0
20458050,23:16:06,23:16:06,1035,40,,,,13947.21,0
20458050,23:17:11,23:17:11,1036,41,,,,14382.19,0
20458050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20458050,23:18:46,23:18:46,1038,43,,,,15155.62,0
20458050,23:19:27,23:19:27,1039,44,,,,15504.67,0
20458050,23:20:04,23:20:04,1040,45,,,,15878.4,0
20458050,23:20:28,23:20:28,1041,46,,,,16090.17,0
20458050,23:21:15,23:21:15,1042,47,,,,16428.23,0
20458050,23:21:36,23:21:36,1043,48,,,,16603.16,0
20458050,23:22:12,23:22:12,1044,49,,,,16895.48,0
20458050,23:23:00,23:23:00,9641,50,,1,,17340.47,
20458060,22:50:00,22:50:00,9527,1,,,1,0,
20458060,22:50:47,22:50:47,998,2,,,,334.12,0
20458060,22:52:07,22:52:07,999,3,,,,822.17,0
20458060,22:52:47,22:52:47,1000,4,,,,1086.6,0
20458060,22:53:26,22:53:26,1001,5,,,,1383.44,0
20458060,22:54:17,22:54:17,1002,6,,,,1737.56,0
20458060,22:54:33,22:54:33,1003,7,,,,1829.36,0
20458060,22:55:32,22:55:32,1004,8,,,,2258.16,0
20458060,22:56:11,22:56:11,1005,9,,,,2546.05,0
20458060,22:56:53,22:56:53,1006,10,,,,2877.87,0
20458060,22:58:15,22:58:15,1007,11,,,,3492.08,0
20458060,22:58:49,22:58:49,1008,12,,,,3746.04,0
20458060,22:59:25,22:59:25,1009,13,,,,4057.44,0
20458060,23:00:05,23:00:05,1010,14,,,,4359.74,0
20458060,23:00:46,23:00:46,1011,15,,,,4659.57,0
20458060,23:01:27,23:01:27,1012,16,,,,4953.07,0
20458060,23:01:48,23:01:48,1013,17,,,,5105.28,0
20458060,23:02:22,23:02:22,1014,18,,,,5352.23,0
20458060,23:03:00,23:03:00,1015,19,,,,5646.89,
20458060,23:04:12,23:04:12,1016,20,,,,6550.43,0
20458060,23:04:33,23:04:33,8082,21,,,,6813.55,0
20458060,23:04:56,23:04:56,1017,22,,,,7079.84,0
20458060,23:05:34,23:05:34,1018,23,,,,7601.86,0
20458060,23:06:49,23:06:49,1019,24,,,,8571.51,0
20458060,23:07:34,23:07:34,1020,25,,,,9049.39,0
20458060,23:07:50,23:07:50,1021,26,,,,9240.32,0
20458060,23:08:26,23:08:26,8352,27,,,,9703.16,0
20458060,23:09:00,23:09:00,8355,28,,,,10056.15,
20458060,23:09:28,23:09:28,1025,29,,,,10357.79,0
20458060,23:10:01,23:10:01,1026,30,,,,10709.89,0
20458060,23:10:29,23:10:29,1027,31,,,,10999.24,0
20458060,23:11:00,23:11:00,1028,32,,,,11280.65,0
20458060,23:11:21,23:11:21,1029,33,,,,11461.77,0
20458060,23:12:05,23:12:05,1030,34,,,,11930.24,0
20458060,23:13:05,23:13:05,5488,35,,,,12566.84,0
20458060,23:13:24,23:13:24,6308,36,,,,12739.67,0
20458060,23:14:00,23:14:00,5489,37,,,,13052.02,
20458060,23:14:52,23:14:52,8217,38,,,,13447.62,0
20458060,23:15:27,23:15:27,1034,39,,,,13700.9,0
20458060,23:16:06,23:16:06,1035,40,,,,13947.21,0
20458060,23:17:11,23:17:11,1036,41,,,,14382.19,0
20458060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20458060,23:18:46,23:18:46,1038,43,,,,15155.62,0
20458060,23:19:27,23:19:27,1039,44,,,,15504.67,0
20458060,23:20:04,23:20:04,1040,45,,,,15878.4,0
20458060,23:20:28,23:20:28,1041,46,,,,16090.17,0
20458060,23:21:15,23:21:15,1042,47,,,,16428.23,0
20458060,23:21:36,23:21:36,1043,48,,,,16603.16,0
20458060,23:22:12,23:22:12,1044,49,,,,16895.48,0
20458060,23:23:00,23:23:00,9641,50,,1,,17340.47,
20458120,22:50:00,22:50:00,9527,1,,,1,0,
20458120,22:50:47,22:50:47,998,2,,,,334.12,0
20458120,22:52:07,22:52:07,999,3,,,,822.17,0
20458120,22:52:47,22:52:47,1000,4,,,,1086.6,0
20458120,22:53:26,22:53:26,1001,5,,,,1383.44,0
20458120,22:54:17,22:54:17,1002,6,,,,1737.56,0
20458120,22:54:33,22:54:33,1003,7,,,,1829.36,0
20458120,22:55:32,22:55:32,1004,8,,,,2258.16,0
20458120,22:56:11,22:56:11,1005,9,,,,2546.05,0
20458120,22:56:53,22:56:53,1006,10,,,,2877.87,0
20458120,22:58:15,22:58:15,1007,11,,,,3492.08,0
20458120,22:58:49,22:58:49,1008,12,,,,3746.04,0
20458120,22:59:25,22:59:25,1009,13,,,,4057.44,0
20458120,23:00:05,23:00:05,1010,14,,,,4359.74,0
20458120,23:00:46,23:00:46,1011,15,,,,4659.57,0
20458120,23:01:27,23:01:27,1012,16,,,,4953.07,0
20458120,23:01:48,23:01:48,1013,17,,,,5105.28,0
20458120,23:02:22,23:02:22,1014,18,,,,5352.23,0
20458120,23:03:00,23:03:00,1015,19,,,,5646.89,
20458120,23:04:12,23:04:12,1016,20,,,,6550.43,0
20458120,23:04:33,23:04:33,8082,21,,,,6813.55,0
20458120,23:04:56,23:04:56,1017,22,,,,7079.84,0
20458120,23:05:34,23:05:34,1018,23,,,,7601.86,0
20458120,23:06:49,23:06:49,1019,24,,,,8571.51,0
20458120,23:07:34,23:07:34,1020,25,,,,9049.39,0
20458120,23:07:50,23:07:50,1021,26,,,,9240.32,0
20458120,23:08:26,23:08:26,8352,27,,,,9703.16,0
20458120,23:09:00,23:09:00,8355,28,,,,10056.15,
20458120,23:09:28,23:09:28,1025,29,,,,10357.79,0
20458120,23:10:01,23:10:01,1026,30,,,,10709.89,0
20458120,23:10:29,23:10:29,1027,31,,,,10999.24,0
20458120,23:11:00,23:11:00,1028,32,,,,11280.65,0
20458120,23:11:21,23:11:21,1029,33,,,,11461.77,0
20458120,23:12:05,23:12:05,1030,34,,,,11930.24,0
20458120,23:13:05,23:13:05,5488,35,,,,12566.84,0
20458120,23:13:24,23:13:24,6308,36,,,,12739.67,0
20458120,23:14:00,23:14:00,5489,37,,,,13052.02,
20458120,23:14:52,23:14:52,8217,38,,,,13447.62,0
20458120,23:15:27,23:15:27,1034,39,,,,13700.9,0
20458120,23:16:06,23:16:06,1035,40,,,,13947.21,0
20458120,23:17:11,23:17:11,1036,41,,,,14382.19,0
20458120,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20458120,23:18:46,23:18:46,1038,43,,,,15155.62,0
20458120,23:19:27,23:19:27,1039,44,,,,15504.67,0
20458120,23:20:04,23:20:04,1040,45,,,,15878.4,0
20458120,23:20:28,23:20:28,1041,46,,,,16090.17,0
20458120,23:21:15,23:21:15,1042,47,,,,16428.23,0
20458120,23:21:36,23:21:36,1043,48,,,,16603.16,0
20458120,23:22:12,23:22:12,1044,49,,,,16895.48,0
20458120,23:23:00,23:23:00,9641,50,,1,,17340.47,
20486110,19:37:00,19:37:00,9527,1,,,1,0,
20486110,19:37:51,19:37:51,998,2,,,,334.12,0
20486110,19:39:17,19:39:17,999,3,,,,822.17,0
20486110,19:39:59,19:39:59,1000,4,,,,1086.6,0
20486110,19:40:41,19:40:41,1001,5,,,,1383.44,0
20486110,19:41:37,19:41:37,1002,6,,,,1737.56,0
20486110,19:41:54,19:41:54,1003,7,,,,1829.36,0
20486110,19:42:57,19:42:57,1004,8,,,,2258.16,0
20486110,19:43:39,19:43:39,1005,9,,,,2546.05,0
20486110,19:44:25,19:44:25,1006,10,,,,2877.87,0
20486110,19:45:53,19:45:53,1007,11,,,,3492.08,0
20486110,19:46:30,19:46:30,1008,12,,,,3746.04,0
20486110,19:47:08,19:47:08,1009,13,,,,4057.44,0
20486110,19:47:52,19:47:52,1010,14,,,,4359.74,0
20486110,19:48:36,19:48:36,1011,15,,,,4659.57,0
20486110,19:49:20,19:49:20,1012,16,,,,4953.07,0
20486110,19:49:43,19:49:43,1013,17,,,,5105.28,0
20486110,19:50:19,19:50:19,1014,18,,,,5352.23,0
20486110,19:51:00,19:51:00,1015,19,,,,5646.89,
20486110,19:52:12,19:52:12,1016,20,,,,6550.43,0
20486110,19:52:33,19:52:33,8082,21,,,,6813.55,0
20486110,19:52:56,19:52:56,1017,22,,,,7079.84,0
20486110,19:53:34,19:53:34,1018,23,,,,7601.86,0
20486110,19:54:49,19:54:49,1019,24,,,,8571.51,0
20486110,19:55:34,19:55:34,1020,25,,,,9049.39,0
20486110,19:55:50,19:55:50,1021,26,,,,9240.32,0
20486110,19:56:26,19:56:26,8352,27,,,,9703.16,0
20486110,19:57:00,19:57:00,8355,28,,,,10056.15,
20486110,19:57:34,19:57:34,1025,29,,,,10357.79,0
20486110,19:58:13,19:58:13,1026,30,,,,10709.89,0
20486110,19:58:47,19:58:47,1027,31,,,,10999.24,0
20486110,19:59:24,19:59:24,1028,32,,,,11280.65,0
20486110,19:59:50,19:59:50,1029,33,,,,11461.77,0
20486110,20:00:42,20:00:42,1030,34,,,,11930.24,0
20486110,20:01:54,20:01:54,5488,35,,,,12566.84,0
20486110,20:02:17,20:02:17,6308,36,,,,12739.67,0
20486110,20:03:00,20:03:00,5489,37,,,,13052.02,
20486110,20:04:04,20:04:04,8217,38,,,,13447.62,0
20486110,20:04:47,20:04:47,1034,39,,,,13700.9,0
20486110,20:05:34,20:05:34,1035,40,,,,13947.21,0
20486110,20:06:53,20:06:53,1036,41,,,,14382.19,0
20486110,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
20486110,20:08:50,20:08:50,1038,43,,,,15155.62,0
20486110,20:09:39,20:09:39,1039,44,,,,15504.67,0
20486110,20:10:25,20:10:25,1040,45,,,,15878.4,0
20486110,20:10:55,20:10:55,1041,46,,,,16090.17,0
20486110,20:11:51,20:11:51,1042,47,,,,16428.23,0
20486110,20:12:18,20:12:18,1043,48,,,,16603.16,0
20486110,20:13:01,20:13:01,1044,49,,,,16895.48,0
20486110,20:14:00,20:14:00,9641,50,,1,,17340.47,
20502010,14:50:00,14:50:00,9527,1,,,1,0,
20502010,14:50:51,14:50:51,998,2,,,,334.12,0
20502010,14:52:17,14:52:17,999,3,,,,822.17,0
20502010,14:52:59,14:52:59,1000,4,,,,1086.6,0
20502010,14:53:41,14:53:41,1001,5,,,,1383.44,0
20502010,14:54:37,14:54:37,1002,6,,,,1737.56,0
20502010,14:54:54,14:54:54,1003,7,,,,1829.36,0
20502010,14:55:57,14:55:57,1004,8,,,,2258.16,0
20502010,14:56:39,14:56:39,1005,9,,,,2546.05,0
20502010,14:57:25,14:57:25,1006,10,,,,2877.87,0
20502010,14:58:53,14:58:53,1007,11,,,,3492.08,0
20502010,14:59:30,14:59:30,1008,12,,,,3746.04,0
20502010,15:00:08,15:00:08,1009,13,,,,4057.44,0
20502010,15:00:52,15:00:52,1010,14,,,,4359.74,0
20502010,15:01:36,15:01:36,1011,15,,,,4659.57,0
20502010,15:02:20,15:02:20,1012,16,,,,4953.07,0
20502010,15:02:43,15:02:43,1013,17,,,,5105.28,0
20502010,15:03:19,15:03:19,1014,18,,,,5352.23,0
20502010,15:04:00,15:04:00,1015,19,,,,5646.89,
20502010,15:05:12,15:05:12,1016,20,,,,6550.43,0
20502010,15:05:33,15:05:33,8082,21,,,,6813.55,0
20502010,15:05:56,15:05:56,1017,22,,,,7079.84,0
20502010,15:06:34,15:06:34,1018,23,,,,7601.86,0
20502010,15:07:49,15:07:49,1019,24,,,,8571.51,0
20502010,15:08:34,15:08:34,1020,25,,,,9049.39,0
20502010,15:08:50,15:08:50,1021,26,,,,9240.32,0
20502010,15:09:26,15:09:26,8352,27,,,,9703.16,0
20502010,15:10:00,15:10:00,8355,28,,,,10056.15,
20502010,15:10:39,15:10:39,1025,29,,,,10357.79,0
20502010,15:11:25,15:11:25,1026,30,,,,10709.89,0
20502010,15:12:05,15:12:05,1027,31,,,,10999.24,0
20502010,15:12:48,15:12:48,1028,32,,,,11280.65,0
20502010,15:13:18,15:13:18,1029,33,,,,11461.77,0
20502010,15:14:19,15:14:19,1030,34,,,,11930.24,0
20502010,15:15:43,15:15:43,5488,35,,,,12566.84,0
20502010,15:16:10,15:16:10,6308,36,,,,12739.67,0
20502010,15:17:00,15:17:00,5489,37,,,,13052.02,
20502010,15:18:04,15:18:04,8217,38,,,,13447.62,0
20502010,15:18:47,15:18:47,1034,39,,,,13700.9,0
20502010,15:19:34,15:19:34,1035,40,,,,13947.21,0
20502010,15:20:53,15:20:53,1036,41,,,,14382.19,0
20502010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
20502010,15:22:50,15:22:50,1038,43,,,,15155.62,0
20502010,15:23:39,15:23:39,1039,44,,,,15504.67,0
20502010,15:24:25,15:24:25,1040,45,,,,15878.4,0
20502010,15:24:55,15:24:55,1041,46,,,,16090.17,0
20502010,15:25:51,15:25:51,1042,47,,,,16428.23,0
20502010,15:26:18,15:26:18,1043,48,,,,16603.16,0
20502010,15:27:01,15:27:01,1044,49,,,,16895.48,0
20502010,15:28:00,15:28:00,9641,50,,1,,17340.47,
20502080,14:50:00,14:50:00,9527,1,,,1,0,
20502080,14:50:51,14:50:51,998,2,,,,334.12,0
20502080,14:52:17,14:52:17,999,3,,,,822.17,0
20502080,14:52:59,14:52:59,1000,4,,,,1086.6,0
20502080,14:53:41,14:53:41,1001,5,,,,1383.44,0
20502080,14:54:37,14:54:37,1002,6,,,,1737.56,0
20502080,14:54:54,14:54:54,1003,7,,,,1829.36,0
20502080,14:55:57,14:55:57,1004,8,,,,2258.16,0
20502080,14:56:39,14:56:39,1005,9,,,,2546.05,0
20502080,14:57:25,14:57:25,1006,10,,,,2877.87,0
20502080,14:58:53,14:58:53,1007,11,,,,3492.08,0
20502080,14:59:30,14:59:30,1008,12,,,,3746.04,0
20502080,15:00:08,15:00:08,1009,13,,,,4057.44,0
20502080,15:00:52,15:00:52,1010,14,,,,4359.74,0
20502080,15:01:36,15:01:36,1011,15,,,,4659.57,0
20502080,15:02:20,15:02:20,1012,16,,,,4953.07,0
20502080,15:02:43,15:02:43,1013,17,,,,5105.28,0
20502080,15:03:19,15:03:19,1014,18,,,,5352.23,0
20502080,15:04:00,15:04:00,1015,19,,,,5646.89,
20502080,15:05:12,15:05:12,1016,20,,,,6550.43,0
20502080,15:05:33,15:05:33,8082,21,,,,6813.55,0
20502080,15:05:56,15:05:56,1017,22,,,,7079.84,0
20502080,15:06:34,15:06:34,1018,23,,,,7601.86,0
20502080,15:07:49,15:07:49,1019,24,,,,8571.51,0
20502080,15:08:34,15:08:34,1020,25,,,,9049.39,0
20502080,15:08:50,15:08:50,1021,26,,,,9240.32,0
20502080,15:09:26,15:09:26,8352,27,,,,9703.16,0
20502080,15:10:00,15:10:00,8355,28,,,,10056.15,
20502080,15:10:39,15:10:39,1025,29,,,,10357.79,0
20502080,15:11:25,15:11:25,1026,30,,,,10709.89,0
20502080,15:12:05,15:12:05,1027,31,,,,10999.24,0
20502080,15:12:48,15:12:48,1028,32,,,,11280.65,0
20502080,15:13:18,15:13:18,1029,33,,,,11461.77,0
20502080,15:14:19,15:14:19,1030,34,,,,11930.24,0
20502080,15:15:43,15:15:43,5488,35,,,,12566.84,0
20502080,15:16:10,15:16:10,6308,36,,,,12739.67,0
20502080,15:17:00,15:17:00,5489,37,,,,13052.02,
20502080,15:18:04,15:18:04,8217,38,,,,13447.62,0
20502080,15:18:47,15:18:47,1034,39,,,,13700.9,0
20502080,15:19:34,15:19:34,1035,40,,,,13947.21,0
20502080,15:20:53,15:20:53,1036,41,,,,14382.19,0
20502080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
20502080,15:22:50,15:22:50,1038,43,,,,15155.62,0
20502080,15:23:39,15:23:39,1039,44,,,,15504.67,0
20502080,15:24:25,15:24:25,1040,45,,,,15878.4,0
20502080,15:24:55,15:24:55,1041,46,,,,16090.17,0
20502080,15:25:51,15:25:51,1042,47,,,,16428.23,0
20502080,15:26:18,15:26:18,1043,48,,,,16603.16,0
20502080,15:27:01,15:27:01,1044,49,,,,16895.48,0
20502080,15:28:00,15:28:00,9641,50,,1,,17340.47,
20502100,14:50:00,14:50:00,9527,1,,,1,0,
20502100,14:50:51,14:50:51,998,2,,,,334.12,0
20502100,14:52:17,14:52:17,999,3,,,,822.17,0
20502100,14:52:59,14:52:59,1000,4,,,,1086.6,0
20502100,14:53:41,14:53:41,1001,5,,,,1383.44,0
20502100,14:54:37,14:54:37,1002,6,,,,1737.56,0
20502100,14:54:54,14:54:54,1003,7,,,,1829.36,0
20502100,14:55:57,14:55:57,1004,8,,,,2258.16,0
20502100,14:56:39,14:56:39,1005,9,,,,2546.05,0
20502100,14:57:25,14:57:25,1006,10,,,,2877.87,0
20502100,14:58:53,14:58:53,1007,11,,,,3492.08,0
20502100,14:59:30,14:59:30,1008,12,,,,3746.04,0
20502100,15:00:08,15:00:08,1009,13,,,,4057.44,0
20502100,15:00:52,15:00:52,1010,14,,,,4359.74,0
20502100,15:01:36,15:01:36,1011,15,,,,4659.57,0
20502100,15:02:20,15:02:20,1012,16,,,,4953.07,0
20502100,15:02:43,15:02:43,1013,17,,,,5105.28,0
20502100,15:03:19,15:03:19,1014,18,,,,5352.23,0
20502100,15:04:00,15:04:00,1015,19,,,,5646.89,
20502100,15:05:12,15:05:12,1016,20,,,,6550.43,0
20502100,15:05:33,15:05:33,8082,21,,,,6813.55,0
20502100,15:05:56,15:05:56,1017,22,,,,7079.84,0
20502100,15:06:34,15:06:34,1018,23,,,,7601.86,0
20502100,15:07:49,15:07:49,1019,24,,,,8571.51,0
20502100,15:08:34,15:08:34,1020,25,,,,9049.39,0
20502100,15:08:50,15:08:50,1021,26,,,,9240.32,0
20502100,15:09:26,15:09:26,8352,27,,,,9703.16,0
20502100,15:10:00,15:10:00,8355,28,,,,10056.15,
20502100,15:10:39,15:10:39,1025,29,,,,10357.79,0
20502100,15:11:25,15:11:25,1026,30,,,,10709.89,0
20502100,15:12:05,15:12:05,1027,31,,,,10999.24,0
20502100,15:12:48,15:12:48,1028,32,,,,11280.65,0
20502100,15:13:18,15:13:18,1029,33,,,,11461.77,0
20502100,15:14:19,15:14:19,1030,34,,,,11930.24,0
20502100,15:15:43,15:15:43,5488,35,,,,12566.84,0
20502100,15:16:10,15:16:10,6308,36,,,,12739.67,0
20502100,15:17:00,15:17:00,5489,37,,,,13052.02,
20502100,15:18:04,15:18:04,8217,38,,,,13447.62,0
20502100,15:18:47,15:18:47,1034,39,,,,13700.9,0
20502100,15:19:34,15:19:34,1035,40,,,,13947.21,0
20502100,15:20:53,15:20:53,1036,41,,,,14382.19,0
20502100,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
20502100,15:22:50,15:22:50,1038,43,,,,15155.62,0
20502100,15:23:39,15:23:39,1039,44,,,,15504.67,0
20502100,15:24:25,15:24:25,1040,45,,,,15878.4,0
20502100,15:24:55,15:24:55,1041,46,,,,16090.17,0
20502100,15:25:51,15:25:51,1042,47,,,,16428.23,0
20502100,15:26:18,15:26:18,1043,48,,,,16603.16,0
20502100,15:27:01,15:27:01,1044,49,,,,16895.48,0
20502100,15:28:00,15:28:00,9641,50,,1,,17340.47,
20573010,11:30:00,11:30:00,9527,1,,,1,0,
20573010,11:30:47,11:30:47,998,2,,,,334.12,0
20573010,11:32:07,11:32:07,999,3,,,,822.17,0
20573010,11:32:47,11:32:47,1000,4,,,,1086.6,0
20573010,11:33:26,11:33:26,1001,5,,,,1383.44,0
20573010,11:34:17,11:34:17,1002,6,,,,1737.56,0
20573010,11:34:33,11:34:33,1003,7,,,,1829.36,0
20573010,11:35:32,11:35:32,1004,8,,,,2258.16,0
20573010,11:36:11,11:36:11,1005,9,,,,2546.05,0
20573010,11:36:53,11:36:53,1006,10,,,,2877.87,0
20573010,11:38:15,11:38:15,1007,11,,,,3492.08,0
20573010,11:38:49,11:38:49,1008,12,,,,3746.04,0
20573010,11:39:25,11:39:25,1009,13,,,,4057.44,0
20573010,11:40:05,11:40:05,1010,14,,,,4359.74,0
20573010,11:40:46,11:40:46,1011,15,,,,4659.57,0
20573010,11:41:27,11:41:27,1012,16,,,,4953.07,0
20573010,11:41:48,11:41:48,1013,17,,,,5105.28,0
20573010,11:42:22,11:42:22,1014,18,,,,5352.23,0
20573010,11:43:00,11:43:00,1015,19,,,,5646.89,
20573010,11:44:12,11:44:12,1016,20,,,,6550.43,0
20573010,11:44:33,11:44:33,8082,21,,,,6813.55,0
20573010,11:44:56,11:44:56,1017,22,,,,7079.84,0
20573010,11:45:34,11:45:34,1018,23,,,,7601.86,0
20573010,11:46:49,11:46:49,1019,24,,,,8571.51,0
20573010,11:47:34,11:47:34,1020,25,,,,9049.39,0
20573010,11:47:50,11:47:50,1021,26,,,,9240.32,0
20573010,11:48:26,11:48:26,8352,27,,,,9703.16,0
20573010,11:49:00,11:49:00,8355,28,,,,10056.15,
20573010,11:49:34,11:49:34,1025,29,,,,10357.79,0
20573010,11:50:13,11:50:13,1026,30,,,,10709.89,0
20573010,11:50:47,11:50:47,1027,31,,,,10999.24,0
20573010,11:51:24,11:51:24,1028,32,,,,11280.65,0
20573010,11:51:50,11:51:50,1029,33,,,,11461.77,0
20573010,11:52:42,11:52:42,1030,34,,,,11930.24,0
20573010,11:53:54,11:53:54,5488,35,,,,12566.84,0
20573010,11:54:17,11:54:17,6308,36,,,,12739.67,0
20573010,11:55:00,11:55:00,5489,37,,,,13052.02,
20573010,11:56:04,11:56:04,8217,38,,,,13447.62,0
20573010,11:56:47,11:56:47,1034,39,,,,13700.9,0
20573010,11:57:34,11:57:34,1035,40,,,,13947.21,0
20573010,11:58:53,11:58:53,1036,41,,,,14382.19,0
20573010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
20573010,12:00:50,12:00:50,1038,43,,,,15155.62,0
20573010,12:01:39,12:01:39,1039,44,,,,15504.67,0
20573010,12:02:25,12:02:25,1040,45,,,,15878.4,0
20573010,12:02:55,12:02:55,1041,46,,,,16090.17,0
20573010,12:03:51,12:03:51,1042,47,,,,16428.23,0
20573010,12:04:18,12:04:18,1043,48,,,,16603.16,0
20573010,12:05:01,12:05:01,1044,49,,,,16895.48,0
20573010,12:06:00,12:06:00,9641,50,,1,,17340.47,
20573080,11:30:00,11:30:00,9527,1,,,1,0,
20573080,11:30:47,11:30:47,998,2,,,,334.12,0
20573080,11:32:07,11:32:07,999,3,,,,822.17,0
20573080,11:32:47,11:32:47,1000,4,,,,1086.6,0
20573080,11:33:26,11:33:26,1001,5,,,,1383.44,0
20573080,11:34:17,11:34:17,1002,6,,,,1737.56,0
20573080,11:34:33,11:34:33,1003,7,,,,1829.36,0
20573080,11:35:32,11:35:32,1004,8,,,,2258.16,0
20573080,11:36:11,11:36:11,1005,9,,,,2546.05,0
20573080,11:36:53,11:36:53,1006,10,,,,2877.87,0
20573080,11:38:15,11:38:15,1007,11,,,,3492.08,0
20573080,11:38:49,11:38:49,1008,12,,,,3746.04,0
20573080,11:39:25,11:39:25,1009,13,,,,4057.44,0
20573080,11:40:05,11:40:05,1010,14,,,,4359.74,0
20573080,11:40:46,11:40:46,1011,15,,,,4659.57,0
20573080,11:41:27,11:41:27,1012,16,,,,4953.07,0
20573080,11:41:48,11:41:48,1013,17,,,,5105.28,0
20573080,11:42:22,11:42:22,1014,18,,,,5352.23,0
20573080,11:43:00,11:43:00,1015,19,,,,5646.89,
20573080,11:44:12,11:44:12,1016,20,,,,6550.43,0
20573080,11:44:33,11:44:33,8082,21,,,,6813.55,0
20573080,11:44:56,11:44:56,1017,22,,,,7079.84,0
20573080,11:45:34,11:45:34,1018,23,,,,7601.86,0
20573080,11:46:49,11:46:49,1019,24,,,,8571.51,0
20573080,11:47:34,11:47:34,1020,25,,,,9049.39,0
20573080,11:47:50,11:47:50,1021,26,,,,9240.32,0
20573080,11:48:26,11:48:26,8352,27,,,,9703.16,0
20573080,11:49:00,11:49:00,8355,28,,,,10056.15,
20573080,11:49:34,11:49:34,1025,29,,,,10357.79,0
20573080,11:50:13,11:50:13,1026,30,,,,10709.89,0
20573080,11:50:47,11:50:47,1027,31,,,,10999.24,0
20573080,11:51:24,11:51:24,1028,32,,,,11280.65,0
20573080,11:51:50,11:51:50,1029,33,,,,11461.77,0
20573080,11:52:42,11:52:42,1030,34,,,,11930.24,0
20573080,11:53:54,11:53:54,5488,35,,,,12566.84,0
20573080,11:54:17,11:54:17,6308,36,,,,12739.67,0
20573080,11:55:00,11:55:00,5489,37,,,,13052.02,
20573080,11:56:04,11:56:04,8217,38,,,,13447.62,0
20573080,11:56:47,11:56:47,1034,39,,,,13700.9,0
20573080,11:57:34,11:57:34,1035,40,,,,13947.21,0
20573080,11:58:53,11:58:53,1036,41,,,,14382.19,0
20573080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
20573080,12:00:50,12:00:50,1038,43,,,,15155.62,0
20573080,12:01:39,12:01:39,1039,44,,,,15504.67,0
20573080,12:02:25,12:02:25,1040,45,,,,15878.4,0
20573080,12:02:55,12:02:55,1041,46,,,,16090.17,0
20573080,12:03:51,12:03:51,1042,47,,,,16428.23,0
20573080,12:04:18,12:04:18,1043,48,,,,16603.16,0
20573080,12:05:01,12:05:01,1044,49,,,,16895.48,0
20573080,12:06:00,12:06:00,9641,50,,1,,17340.47,
20573100,11:30:00,11:30:00,9527,1,,,1,0,
20573100,11:30:47,11:30:47,998,2,,,,334.12,0
20573100,11:32:07,11:32:07,999,3,,,,822.17,0
20573100,11:32:47,11:32:47,1000,4,,,,1086.6,0
20573100,11:33:26,11:33:26,1001,5,,,,1383.44,0
20573100,11:34:17,11:34:17,1002,6,,,,1737.56,0
20573100,11:34:33,11:34:33,1003,7,,,,1829.36,0
20573100,11:35:32,11:35:32,1004,8,,,,2258.16,0
20573100,11:36:11,11:36:11,1005,9,,,,2546.05,0
20573100,11:36:53,11:36:53,1006,10,,,,2877.87,0
20573100,11:38:15,11:38:15,1007,11,,,,3492.08,0
20573100,11:38:49,11:38:49,1008,12,,,,3746.04,0
20573100,11:39:25,11:39:25,1009,13,,,,4057.44,0
20573100,11:40:05,11:40:05,1010,14,,,,4359.74,0
20573100,11:40:46,11:40:46,1011,15,,,,4659.57,0
20573100,11:41:27,11:41:27,1012,16,,,,4953.07,0
20573100,11:41:48,11:41:48,1013,17,,,,5105.28,0
20573100,11:42:22,11:42:22,1014,18,,,,5352.23,0
20573100,11:43:00,11:43:00,1015,19,,,,5646.89,
20573100,11:44:12,11:44:12,1016,20,,,,6550.43,0
20573100,11:44:33,11:44:33,8082,21,,,,6813.55,0
20573100,11:44:56,11:44:56,1017,22,,,,7079.84,0
20573100,11:45:34,11:45:34,1018,23,,,,7601.86,0
20573100,11:46:49,11:46:49,1019,24,,,,8571.51,0
20573100,11:47:34,11:47:34,1020,25,,,,9049.39,0
20573100,11:47:50,11:47:50,1021,26,,,,9240.32,0
20573100,11:48:26,11:48:26,8352,27,,,,9703.16,0
20573100,11:49:00,11:49:00,8355,28,,,,10056.15,
20573100,11:49:34,11:49:34,1025,29,,,,10357.79,0
20573100,11:50:13,11:50:13,1026,30,,,,10709.89,0
20573100,11:50:47,11:50:47,1027,31,,,,10999.24,0
20573100,11:51:24,11:51:24,1028,32,,,,11280.65,0
20573100,11:51:50,11:51:50,1029,33,,,,11461.77,0
20573100,11:52:42,11:52:42,1030,34,,,,11930.24,0
20573100,11:53:54,11:53:54,5488,35,,,,12566.84,0
20573100,11:54:17,11:54:17,6308,36,,,,12739.67,0
20573100,11:55:00,11:55:00,5489,37,,,,13052.02,
20573100,11:56:04,11:56:04,8217,38,,,,13447.62,0
20573100,11:56:47,11:56:47,1034,39,,,,13700.9,0
20573100,11:57:34,11:57:34,1035,40,,,,13947.21,0
20573100,11:58:53,11:58:53,1036,41,,,,14382.19,0
20573100,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
20573100,12:00:50,12:00:50,1038,43,,,,15155.62,0
20573100,12:01:39,12:01:39,1039,44,,,,15504.67,0
20573100,12:02:25,12:02:25,1040,45,,,,15878.4,0
20573100,12:02:55,12:02:55,1041,46,,,,16090.17,0
20573100,12:03:51,12:03:51,1042,47,,,,16428.23,0
20573100,12:04:18,12:04:18,1043,48,,,,16603.16,0
20573100,12:05:01,12:05:01,1044,49,,,,16895.48,0
20573100,12:06:00,12:06:00,9641,50,,1,,17340.47,
20584070,11:33:00,11:33:00,9527,1,,,1,0,
20584070,11:33:47,11:33:47,998,2,,,,334.12,0
20584070,11:35:07,11:35:07,999,3,,,,822.17,0
20584070,11:35:47,11:35:47,1000,4,,,,1086.6,0
20584070,11:36:26,11:36:26,1001,5,,,,1383.44,0
20584070,11:37:17,11:37:17,1002,6,,,,1737.56,0
20584070,11:37:33,11:37:33,1003,7,,,,1829.36,0
20584070,11:38:32,11:38:32,1004,8,,,,2258.16,0
20584070,11:39:11,11:39:11,1005,9,,,,2546.05,0
20584070,11:39:53,11:39:53,1006,10,,,,2877.87,0
20584070,11:41:15,11:41:15,1007,11,,,,3492.08,0
20584070,11:41:49,11:41:49,1008,12,,,,3746.04,0
20584070,11:42:25,11:42:25,1009,13,,,,4057.44,0
20584070,11:43:05,11:43:05,1010,14,,,,4359.74,0
20584070,11:43:46,11:43:46,1011,15,,,,4659.57,0
20584070,11:44:27,11:44:27,1012,16,,,,4953.07,0
20584070,11:44:48,11:44:48,1013,17,,,,5105.28,0
20584070,11:45:22,11:45:22,1014,18,,,,5352.23,0
20584070,11:46:00,11:46:00,1015,19,,,,5646.89,
20584070,11:47:12,11:47:12,1016,20,,,,6550.43,0
20584070,11:47:33,11:47:33,8082,21,,,,6813.55,0
20584070,11:47:56,11:47:56,1017,22,,,,7079.84,0
20584070,11:48:34,11:48:34,1018,23,,,,7601.86,0
20584070,11:49:49,11:49:49,1019,24,,,,8571.51,0
20584070,11:50:34,11:50:34,1020,25,,,,9049.39,0
20584070,11:50:50,11:50:50,1021,26,,,,9240.32,0
20584070,11:51:26,11:51:26,8352,27,,,,9703.16,0
20584070,11:52:00,11:52:00,8355,28,,,,10056.15,
20584070,11:52:34,11:52:34,1025,29,,,,10357.79,0
20584070,11:53:13,11:53:13,1026,30,,,,10709.89,0
20584070,11:53:47,11:53:47,1027,31,,,,10999.24,0
20584070,11:54:24,11:54:24,1028,32,,,,11280.65,0
20584070,11:54:50,11:54:50,1029,33,,,,11461.77,0
20584070,11:55:42,11:55:42,1030,34,,,,11930.24,0
20584070,11:56:54,11:56:54,5488,35,,,,12566.84,0
20584070,11:57:17,11:57:17,6308,36,,,,12739.67,0
20584070,11:58:00,11:58:00,5489,37,,,,13052.02,
20584070,11:59:04,11:59:04,8217,38,,,,13447.62,0
20584070,11:59:47,11:59:47,1034,39,,,,13700.9,0
20584070,12:00:34,12:00:34,1035,40,,,,13947.21,0
20584070,12:01:53,12:01:53,1036,41,,,,14382.19,0
20584070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
20584070,12:03:50,12:03:50,1038,43,,,,15155.62,0
20584070,12:04:39,12:04:39,1039,44,,,,15504.67,0
20584070,12:05:25,12:05:25,1040,45,,,,15878.4,0
20584070,12:05:55,12:05:55,1041,46,,,,16090.17,0
20584070,12:06:51,12:06:51,1042,47,,,,16428.23,0
20584070,12:07:18,12:07:18,1043,48,,,,16603.16,0
20584070,12:08:01,12:08:01,1044,49,,,,16895.48,0
20584070,12:09:00,12:09:00,9641,50,,1,,17340.47,
20777020,08:55:00,08:55:00,9527,1,,,1,0,
20777020,08:55:59,08:55:59,998,2,,,,334.12,0
20777020,08:57:37,08:57:37,999,3,,,,822.17,0
20777020,08:58:25,08:58:25,1000,4,,,,1086.6,0
20777020,08:59:13,08:59:13,1001,5,,,,1383.44,0
20777020,09:00:17,09:00:17,1002,6,,,,1737.56,0
20777020,09:00:36,09:00:36,1003,7,,,,1829.36,0
20777020,09:01:48,09:01:48,1004,8,,,,2258.16,0
20777020,09:02:37,09:02:37,1005,9,,,,2546.05,0
20777020,09:03:29,09:03:29,1006,10,,,,2877.87,0
20777020,09:05:10,09:05:10,1007,11,,,,3492.08,0
20777020,09:05:51,09:05:51,1008,12,,,,3746.04,0
20777020,09:06:35,09:06:35,1009,13,,,,4057.44,0
20777020,09:07:25,09:07:25,1010,14,,,,4359.74,0
20777020,09:08:15,09:08:15,1011,15,,,,4659.57,0
20777020,09:09:06,09:09:06,1012,16,,,,4953.07,0
20777020,09:09:32,09:09:32,1013,17,,,,5105.28,0
20777020,09:10:14,09:10:14,1014,18,,,,5352.23,0
20777020,09:11:00,09:11:00,1015,19,,,,5646.89,
20777020,09:12:24,09:12:24,1016,20,,,,6550.43,0
20777020,09:12:49,09:12:49,8082,21,,,,6813.55,0
20777020,09:13:16,09:13:16,1017,22,,,,7079.84,0
20777020,09:14:00,09:14:00,1018,23,,,,7601.86,0
20777020,09:15:28,09:15:28,1019,24,,,,8571.51,0
20777020,09:16:20,09:16:20,1020,25,,,,9049.39,0
20777020,09:16:38,09:16:38,1021,26,,,,9240.32,0
20777020,09:17:21,09:17:21,8352,27,,,,9703.16,0
20777020,09:18:00,09:18:00,8355,28,,,,10056.15,
20777020,09:18:39,09:18:39,1025,29,,,,10357.79,0
20777020,09:19:25,09:19:25,1026,30,,,,10709.89,0
20777020,09:20:05,09:20:05,1027,31,,,,10999.24,0
20777020,09:20:48,09:20:48,1028,32,,,,11280.65,0
20777020,09:21:18,09:21:18,1029,33,,,,11461.77,0
20777020,09:22:19,09:22:19,1030,34,,,,11930.24,0
20777020,09:23:43,09:23:43,5488,35,,,,12566.84,0
20777020,09:24:10,09:24:10,6308,36,,,,12739.67,0
20777020,09:25:00,09:25:00,5489,37,,,,13052.02,
20777020,09:26:04,09:26:04,8217,38,,,,13447.62,0
20777020,09:26:47,09:26:47,1034,39,,,,13700.9,0
20777020,09:27:34,09:27:34,1035,40,,,,13947.21,0
20777020,09:28:53,09:28:53,1036,41,,,,14382.19,0
20777020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20777020,09:30:50,09:30:50,1038,43,,,,15155.62,0
20777020,09:31:39,09:31:39,1039,44,,,,15504.67,0
20777020,09:32:25,09:32:25,1040,45,,,,15878.4,0
20777020,09:32:55,09:32:55,1041,46,,,,16090.17,0
20777020,09:33:51,09:33:51,1042,47,,,,16428.23,0
20777020,09:34:18,09:34:18,1043,48,,,,16603.16,0
20777020,09:35:01,09:35:01,1044,49,,,,16895.48,0
20777020,09:36:00,09:36:00,9641,50,,1,,17340.47,
20777030,08:55:00,08:55:00,9527,1,,,1,0,
20777030,08:55:59,08:55:59,998,2,,,,334.12,0
20777030,08:57:37,08:57:37,999,3,,,,822.17,0
20777030,08:58:25,08:58:25,1000,4,,,,1086.6,0
20777030,08:59:13,08:59:13,1001,5,,,,1383.44,0
20777030,09:00:17,09:00:17,1002,6,,,,1737.56,0
20777030,09:00:36,09:00:36,1003,7,,,,1829.36,0
20777030,09:01:48,09:01:48,1004,8,,,,2258.16,0
20777030,09:02:37,09:02:37,1005,9,,,,2546.05,0
20777030,09:03:29,09:03:29,1006,10,,,,2877.87,0
20777030,09:05:10,09:05:10,1007,11,,,,3492.08,0
20777030,09:05:51,09:05:51,1008,12,,,,3746.04,0
20777030,09:06:35,09:06:35,1009,13,,,,4057.44,0
20777030,09:07:25,09:07:25,1010,14,,,,4359.74,0
20777030,09:08:15,09:08:15,1011,15,,,,4659.57,0
20777030,09:09:06,09:09:06,1012,16,,,,4953.07,0
20777030,09:09:32,09:09:32,1013,17,,,,5105.28,0
20777030,09:10:14,09:10:14,1014,18,,,,5352.23,0
20777030,09:11:00,09:11:00,1015,19,,,,5646.89,
20777030,09:12:24,09:12:24,1016,20,,,,6550.43,0
20777030,09:12:49,09:12:49,8082,21,,,,6813.55,0
20777030,09:13:16,09:13:16,1017,22,,,,7079.84,0
20777030,09:14:00,09:14:00,1018,23,,,,7601.86,0
20777030,09:15:28,09:15:28,1019,24,,,,8571.51,0
20777030,09:16:20,09:16:20,1020,25,,,,9049.39,0
20777030,09:16:38,09:16:38,1021,26,,,,9240.32,0
20777030,09:17:21,09:17:21,8352,27,,,,9703.16,0
20777030,09:18:00,09:18:00,8355,28,,,,10056.15,
20777030,09:18:39,09:18:39,1025,29,,,,10357.79,0
20777030,09:19:25,09:19:25,1026,30,,,,10709.89,0
20777030,09:20:05,09:20:05,1027,31,,,,10999.24,0
20777030,09:20:48,09:20:48,1028,32,,,,11280.65,0
20777030,09:21:18,09:21:18,1029,33,,,,11461.77,0
20777030,09:22:19,09:22:19,1030,34,,,,11930.24,0
20777030,09:23:43,09:23:43,5488,35,,,,12566.84,0
20777030,09:24:10,09:24:10,6308,36,,,,12739.67,0
20777030,09:25:00,09:25:00,5489,37,,,,13052.02,
20777030,09:26:04,09:26:04,8217,38,,,,13447.62,0
20777030,09:26:47,09:26:47,1034,39,,,,13700.9,0
20777030,09:27:34,09:27:34,1035,40,,,,13947.21,0
20777030,09:28:53,09:28:53,1036,41,,,,14382.19,0
20777030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20777030,09:30:50,09:30:50,1038,43,,,,15155.62,0
20777030,09:31:39,09:31:39,1039,44,,,,15504.67,0
20777030,09:32:25,09:32:25,1040,45,,,,15878.4,0
20777030,09:32:55,09:32:55,1041,46,,,,16090.17,0
20777030,09:33:51,09:33:51,1042,47,,,,16428.23,0
20777030,09:34:18,09:34:18,1043,48,,,,16603.16,0
20777030,09:35:01,09:35:01,1044,49,,,,16895.48,0
20777030,09:36:00,09:36:00,9641,50,,1,,17340.47,
20777040,08:55:00,08:55:00,9527,1,,,1,0,
20777040,08:55:59,08:55:59,998,2,,,,334.12,0
20777040,08:57:37,08:57:37,999,3,,,,822.17,0
20777040,08:58:25,08:58:25,1000,4,,,,1086.6,0
20777040,08:59:13,08:59:13,1001,5,,,,1383.44,0
20777040,09:00:17,09:00:17,1002,6,,,,1737.56,0
20777040,09:00:36,09:00:36,1003,7,,,,1829.36,0
20777040,09:01:48,09:01:48,1004,8,,,,2258.16,0
20777040,09:02:37,09:02:37,1005,9,,,,2546.05,0
20777040,09:03:29,09:03:29,1006,10,,,,2877.87,0
20777040,09:05:10,09:05:10,1007,11,,,,3492.08,0
20777040,09:05:51,09:05:51,1008,12,,,,3746.04,0
20777040,09:06:35,09:06:35,1009,13,,,,4057.44,0
20777040,09:07:25,09:07:25,1010,14,,,,4359.74,0
20777040,09:08:15,09:08:15,1011,15,,,,4659.57,0
20777040,09:09:06,09:09:06,1012,16,,,,4953.07,0
20777040,09:09:32,09:09:32,1013,17,,,,5105.28,0
20777040,09:10:14,09:10:14,1014,18,,,,5352.23,0
20777040,09:11:00,09:11:00,1015,19,,,,5646.89,
20777040,09:12:24,09:12:24,1016,20,,,,6550.43,0
20777040,09:12:49,09:12:49,8082,21,,,,6813.55,0
20777040,09:13:16,09:13:16,1017,22,,,,7079.84,0
20777040,09:14:00,09:14:00,1018,23,,,,7601.86,0
20777040,09:15:28,09:15:28,1019,24,,,,8571.51,0
20777040,09:16:20,09:16:20,1020,25,,,,9049.39,0
20777040,09:16:38,09:16:38,1021,26,,,,9240.32,0
20777040,09:17:21,09:17:21,8352,27,,,,9703.16,0
20777040,09:18:00,09:18:00,8355,28,,,,10056.15,
20777040,09:18:39,09:18:39,1025,29,,,,10357.79,0
20777040,09:19:25,09:19:25,1026,30,,,,10709.89,0
20777040,09:20:05,09:20:05,1027,31,,,,10999.24,0
20777040,09:20:48,09:20:48,1028,32,,,,11280.65,0
20777040,09:21:18,09:21:18,1029,33,,,,11461.77,0
20777040,09:22:19,09:22:19,1030,34,,,,11930.24,0
20777040,09:23:43,09:23:43,5488,35,,,,12566.84,0
20777040,09:24:10,09:24:10,6308,36,,,,12739.67,0
20777040,09:25:00,09:25:00,5489,37,,,,13052.02,
20777040,09:26:04,09:26:04,8217,38,,,,13447.62,0
20777040,09:26:47,09:26:47,1034,39,,,,13700.9,0
20777040,09:27:34,09:27:34,1035,40,,,,13947.21,0
20777040,09:28:53,09:28:53,1036,41,,,,14382.19,0
20777040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20777040,09:30:50,09:30:50,1038,43,,,,15155.62,0
20777040,09:31:39,09:31:39,1039,44,,,,15504.67,0
20777040,09:32:25,09:32:25,1040,45,,,,15878.4,0
20777040,09:32:55,09:32:55,1041,46,,,,16090.17,0
20777040,09:33:51,09:33:51,1042,47,,,,16428.23,0
20777040,09:34:18,09:34:18,1043,48,,,,16603.16,0
20777040,09:35:01,09:35:01,1044,49,,,,16895.48,0
20777040,09:36:00,09:36:00,9641,50,,1,,17340.47,
20777050,08:55:00,08:55:00,9527,1,,,1,0,
20777050,08:55:59,08:55:59,998,2,,,,334.12,0
20777050,08:57:37,08:57:37,999,3,,,,822.17,0
20777050,08:58:25,08:58:25,1000,4,,,,1086.6,0
20777050,08:59:13,08:59:13,1001,5,,,,1383.44,0
20777050,09:00:17,09:00:17,1002,6,,,,1737.56,0
20777050,09:00:36,09:00:36,1003,7,,,,1829.36,0
20777050,09:01:48,09:01:48,1004,8,,,,2258.16,0
20777050,09:02:37,09:02:37,1005,9,,,,2546.05,0
20777050,09:03:29,09:03:29,1006,10,,,,2877.87,0
20777050,09:05:10,09:05:10,1007,11,,,,3492.08,0
20777050,09:05:51,09:05:51,1008,12,,,,3746.04,0
20777050,09:06:35,09:06:35,1009,13,,,,4057.44,0
20777050,09:07:25,09:07:25,1010,14,,,,4359.74,0
20777050,09:08:15,09:08:15,1011,15,,,,4659.57,0
20777050,09:09:06,09:09:06,1012,16,,,,4953.07,0
20777050,09:09:32,09:09:32,1013,17,,,,5105.28,0
20777050,09:10:14,09:10:14,1014,18,,,,5352.23,0
20777050,09:11:00,09:11:00,1015,19,,,,5646.89,
20777050,09:12:24,09:12:24,1016,20,,,,6550.43,0
20777050,09:12:49,09:12:49,8082,21,,,,6813.55,0
20777050,09:13:16,09:13:16,1017,22,,,,7079.84,0
20777050,09:14:00,09:14:00,1018,23,,,,7601.86,0
20777050,09:15:28,09:15:28,1019,24,,,,8571.51,0
20777050,09:16:20,09:16:20,1020,25,,,,9049.39,0
20777050,09:16:38,09:16:38,1021,26,,,,9240.32,0
20777050,09:17:21,09:17:21,8352,27,,,,9703.16,0
20777050,09:18:00,09:18:00,8355,28,,,,10056.15,
20777050,09:18:39,09:18:39,1025,29,,,,10357.79,0
20777050,09:19:25,09:19:25,1026,30,,,,10709.89,0
20777050,09:20:05,09:20:05,1027,31,,,,10999.24,0
20777050,09:20:48,09:20:48,1028,32,,,,11280.65,0
20777050,09:21:18,09:21:18,1029,33,,,,11461.77,0
20777050,09:22:19,09:22:19,1030,34,,,,11930.24,0
20777050,09:23:43,09:23:43,5488,35,,,,12566.84,0
20777050,09:24:10,09:24:10,6308,36,,,,12739.67,0
20777050,09:25:00,09:25:00,5489,37,,,,13052.02,
20777050,09:26:04,09:26:04,8217,38,,,,13447.62,0
20777050,09:26:47,09:26:47,1034,39,,,,13700.9,0
20777050,09:27:34,09:27:34,1035,40,,,,13947.21,0
20777050,09:28:53,09:28:53,1036,41,,,,14382.19,0
20777050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20777050,09:30:50,09:30:50,1038,43,,,,15155.62,0
20777050,09:31:39,09:31:39,1039,44,,,,15504.67,0
20777050,09:32:25,09:32:25,1040,45,,,,15878.4,0
20777050,09:32:55,09:32:55,1041,46,,,,16090.17,0
20777050,09:33:51,09:33:51,1042,47,,,,16428.23,0
20777050,09:34:18,09:34:18,1043,48,,,,16603.16,0
20777050,09:35:01,09:35:01,1044,49,,,,16895.48,0
20777050,09:36:00,09:36:00,9641,50,,1,,17340.47,
20777060,08:55:00,08:55:00,9527,1,,,1,0,
20777060,08:55:59,08:55:59,998,2,,,,334.12,0
20777060,08:57:37,08:57:37,999,3,,,,822.17,0
20777060,08:58:25,08:58:25,1000,4,,,,1086.6,0
20777060,08:59:13,08:59:13,1001,5,,,,1383.44,0
20777060,09:00:17,09:00:17,1002,6,,,,1737.56,0
20777060,09:00:36,09:00:36,1003,7,,,,1829.36,0
20777060,09:01:48,09:01:48,1004,8,,,,2258.16,0
20777060,09:02:37,09:02:37,1005,9,,,,2546.05,0
20777060,09:03:29,09:03:29,1006,10,,,,2877.87,0
20777060,09:05:10,09:05:10,1007,11,,,,3492.08,0
20777060,09:05:51,09:05:51,1008,12,,,,3746.04,0
20777060,09:06:35,09:06:35,1009,13,,,,4057.44,0
20777060,09:07:25,09:07:25,1010,14,,,,4359.74,0
20777060,09:08:15,09:08:15,1011,15,,,,4659.57,0
20777060,09:09:06,09:09:06,1012,16,,,,4953.07,0
20777060,09:09:32,09:09:32,1013,17,,,,5105.28,0
20777060,09:10:14,09:10:14,1014,18,,,,5352.23,0
20777060,09:11:00,09:11:00,1015,19,,,,5646.89,
20777060,09:12:24,09:12:24,1016,20,,,,6550.43,0
20777060,09:12:49,09:12:49,8082,21,,,,6813.55,0
20777060,09:13:16,09:13:16,1017,22,,,,7079.84,0
20777060,09:14:00,09:14:00,1018,23,,,,7601.86,0
20777060,09:15:28,09:15:28,1019,24,,,,8571.51,0
20777060,09:16:20,09:16:20,1020,25,,,,9049.39,0
20777060,09:16:38,09:16:38,1021,26,,,,9240.32,0
20777060,09:17:21,09:17:21,8352,27,,,,9703.16,0
20777060,09:18:00,09:18:00,8355,28,,,,10056.15,
20777060,09:18:39,09:18:39,1025,29,,,,10357.79,0
20777060,09:19:25,09:19:25,1026,30,,,,10709.89,0
20777060,09:20:05,09:20:05,1027,31,,,,10999.24,0
20777060,09:20:48,09:20:48,1028,32,,,,11280.65,0
20777060,09:21:18,09:21:18,1029,33,,,,11461.77,0
20777060,09:22:19,09:22:19,1030,34,,,,11930.24,0
20777060,09:23:43,09:23:43,5488,35,,,,12566.84,0
20777060,09:24:10,09:24:10,6308,36,,,,12739.67,0
20777060,09:25:00,09:25:00,5489,37,,,,13052.02,
20777060,09:26:04,09:26:04,8217,38,,,,13447.62,0
20777060,09:26:47,09:26:47,1034,39,,,,13700.9,0
20777060,09:27:34,09:27:34,1035,40,,,,13947.21,0
20777060,09:28:53,09:28:53,1036,41,,,,14382.19,0
20777060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20777060,09:30:50,09:30:50,1038,43,,,,15155.62,0
20777060,09:31:39,09:31:39,1039,44,,,,15504.67,0
20777060,09:32:25,09:32:25,1040,45,,,,15878.4,0
20777060,09:32:55,09:32:55,1041,46,,,,16090.17,0
20777060,09:33:51,09:33:51,1042,47,,,,16428.23,0
20777060,09:34:18,09:34:18,1043,48,,,,16603.16,0
20777060,09:35:01,09:35:01,1044,49,,,,16895.48,0
20777060,09:36:00,09:36:00,9641,50,,1,,17340.47,
20777120,08:55:00,08:55:00,9527,1,,,1,0,
20777120,08:55:59,08:55:59,998,2,,,,334.12,0
20777120,08:57:37,08:57:37,999,3,,,,822.17,0
20777120,08:58:25,08:58:25,1000,4,,,,1086.6,0
20777120,08:59:13,08:59:13,1001,5,,,,1383.44,0
20777120,09:00:17,09:00:17,1002,6,,,,1737.56,0
20777120,09:00:36,09:00:36,1003,7,,,,1829.36,0
20777120,09:01:48,09:01:48,1004,8,,,,2258.16,0
20777120,09:02:37,09:02:37,1005,9,,,,2546.05,0
20777120,09:03:29,09:03:29,1006,10,,,,2877.87,0
20777120,09:05:10,09:05:10,1007,11,,,,3492.08,0
20777120,09:05:51,09:05:51,1008,12,,,,3746.04,0
20777120,09:06:35,09:06:35,1009,13,,,,4057.44,0
20777120,09:07:25,09:07:25,1010,14,,,,4359.74,0
20777120,09:08:15,09:08:15,1011,15,,,,4659.57,0
20777120,09:09:06,09:09:06,1012,16,,,,4953.07,0
20777120,09:09:32,09:09:32,1013,17,,,,5105.28,0
20777120,09:10:14,09:10:14,1014,18,,,,5352.23,0
20777120,09:11:00,09:11:00,1015,19,,,,5646.89,
20777120,09:12:24,09:12:24,1016,20,,,,6550.43,0
20777120,09:12:49,09:12:49,8082,21,,,,6813.55,0
20777120,09:13:16,09:13:16,1017,22,,,,7079.84,0
20777120,09:14:00,09:14:00,1018,23,,,,7601.86,0
20777120,09:15:28,09:15:28,1019,24,,,,8571.51,0
20777120,09:16:20,09:16:20,1020,25,,,,9049.39,0
20777120,09:16:38,09:16:38,1021,26,,,,9240.32,0
20777120,09:17:21,09:17:21,8352,27,,,,9703.16,0
20777120,09:18:00,09:18:00,8355,28,,,,10056.15,
20777120,09:18:39,09:18:39,1025,29,,,,10357.79,0
20777120,09:19:25,09:19:25,1026,30,,,,10709.89,0
20777120,09:20:05,09:20:05,1027,31,,,,10999.24,0
20777120,09:20:48,09:20:48,1028,32,,,,11280.65,0
20777120,09:21:18,09:21:18,1029,33,,,,11461.77,0
20777120,09:22:19,09:22:19,1030,34,,,,11930.24,0
20777120,09:23:43,09:23:43,5488,35,,,,12566.84,0
20777120,09:24:10,09:24:10,6308,36,,,,12739.67,0
20777120,09:25:00,09:25:00,5489,37,,,,13052.02,
20777120,09:26:04,09:26:04,8217,38,,,,13447.62,0
20777120,09:26:47,09:26:47,1034,39,,,,13700.9,0
20777120,09:27:34,09:27:34,1035,40,,,,13947.21,0
20777120,09:28:53,09:28:53,1036,41,,,,14382.19,0
20777120,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20777120,09:30:50,09:30:50,1038,43,,,,15155.62,0
20777120,09:31:39,09:31:39,1039,44,,,,15504.67,0
20777120,09:32:25,09:32:25,1040,45,,,,15878.4,0
20777120,09:32:55,09:32:55,1041,46,,,,16090.17,0
20777120,09:33:51,09:33:51,1042,47,,,,16428.23,0
20777120,09:34:18,09:34:18,1043,48,,,,16603.16,0
20777120,09:35:01,09:35:01,1044,49,,,,16895.48,0
20777120,09:36:00,09:36:00,9641,50,,1,,17340.47,
20871110,20:07:00,20:07:00,9527,1,,,1,0,
20871110,20:07:47,20:07:47,998,2,,,,334.12,0
20871110,20:09:07,20:09:07,999,3,,,,822.17,0
20871110,20:09:47,20:09:47,1000,4,,,,1086.6,0
20871110,20:10:26,20:10:26,1001,5,,,,1383.44,0
20871110,20:11:17,20:11:17,1002,6,,,,1737.56,0
20871110,20:11:33,20:11:33,1003,7,,,,1829.36,0
20871110,20:12:32,20:12:32,1004,8,,,,2258.16,0
20871110,20:13:11,20:13:11,1005,9,,,,2546.05,0
20871110,20:13:53,20:13:53,1006,10,,,,2877.87,0
20871110,20:15:15,20:15:15,1007,11,,,,3492.08,0
20871110,20:15:49,20:15:49,1008,12,,,,3746.04,0
20871110,20:16:25,20:16:25,1009,13,,,,4057.44,0
20871110,20:17:05,20:17:05,1010,14,,,,4359.74,0
20871110,20:17:46,20:17:46,1011,15,,,,4659.57,0
20871110,20:18:27,20:18:27,1012,16,,,,4953.07,0
20871110,20:18:48,20:18:48,1013,17,,,,5105.28,0
20871110,20:19:22,20:19:22,1014,18,,,,5352.23,0
20871110,20:20:00,20:20:00,1015,19,,,,5646.89,
20871110,20:21:12,20:21:12,1016,20,,,,6550.43,0
20871110,20:21:33,20:21:33,8082,21,,,,6813.55,0
20871110,20:21:56,20:21:56,1017,22,,,,7079.84,0
20871110,20:22:34,20:22:34,1018,23,,,,7601.86,0
20871110,20:23:49,20:23:49,1019,24,,,,8571.51,0
20871110,20:24:34,20:24:34,1020,25,,,,9049.39,0
20871110,20:24:50,20:24:50,1021,26,,,,9240.32,0
20871110,20:25:26,20:25:26,8352,27,,,,9703.16,0
20871110,20:26:00,20:26:00,8355,28,,,,10056.15,
20871110,20:26:34,20:26:34,1025,29,,,,10357.79,0
20871110,20:27:13,20:27:13,1026,30,,,,10709.89,0
20871110,20:27:47,20:27:47,1027,31,,,,10999.24,0
20871110,20:28:24,20:28:24,1028,32,,,,11280.65,0
20871110,20:28:50,20:28:50,1029,33,,,,11461.77,0
20871110,20:29:42,20:29:42,1030,34,,,,11930.24,0
20871110,20:30:54,20:30:54,5488,35,,,,12566.84,0
20871110,20:31:17,20:31:17,6308,36,,,,12739.67,0
20871110,20:32:00,20:32:00,5489,37,,,,13052.02,
20871110,20:32:58,20:32:58,8217,38,,,,13447.62,0
20871110,20:33:37,20:33:37,1034,39,,,,13700.9,0
20871110,20:34:20,20:34:20,1035,40,,,,13947.21,0
20871110,20:35:32,20:35:32,1036,41,,,,14382.19,0
20871110,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
20871110,20:37:18,20:37:18,1038,43,,,,15155.62,0
20871110,20:38:03,20:38:03,1039,44,,,,15504.67,0
20871110,20:38:44,20:38:44,1040,45,,,,15878.4,0
20871110,20:39:12,20:39:12,1041,46,,,,16090.17,0
20871110,20:40:03,20:40:03,1042,47,,,,16428.23,0
20871110,20:40:27,20:40:27,1043,48,,,,16603.16,0
20871110,20:41:06,20:41:06,1044,49,,,,16895.48,0
20871110,20:42:00,20:42:00,9641,50,,1,,17340.47,
20993010,05:30:00,05:30:00,9527,1,,,1,0,
20993010,05:30:40,05:30:40,998,2,,,,334.12,0
20993010,05:31:48,05:31:48,999,3,,,,822.17,0
20993010,05:32:21,05:32:21,1000,4,,,,1086.6,0
20993010,05:32:54,05:32:54,1001,5,,,,1383.44,0
20993010,05:33:37,05:33:37,1002,6,,,,1737.56,0
20993010,05:33:51,05:33:51,1003,7,,,,1829.36,0
20993010,05:34:41,05:34:41,1004,8,,,,2258.16,0
20993010,05:35:14,05:35:14,1005,9,,,,2546.05,0
20993010,05:35:50,05:35:50,1006,10,,,,2877.87,0
20993010,05:36:59,05:36:59,1007,11,,,,3492.08,0
20993010,05:37:28,05:37:28,1008,12,,,,3746.04,0
20993010,05:37:58,05:37:58,1009,13,,,,4057.44,0
20993010,05:38:32,05:38:32,1010,14,,,,4359.74,0
20993010,05:39:07,05:39:07,1011,15,,,,4659.57,0
20993010,05:39:41,05:39:41,1012,16,,,,4953.07,0
20993010,05:39:59,05:39:59,1013,17,,,,5105.28,0
20993010,05:40:28,05:40:28,1014,18,,,,5352.23,0
20993010,05:41:00,05:41:00,1015,19,,,,5646.89,
20993010,05:42:12,05:42:12,1016,20,,,,6550.43,0
20993010,05:42:33,05:42:33,8082,21,,,,6813.55,0
20993010,05:42:56,05:42:56,1017,22,,,,7079.84,0
20993010,05:43:34,05:43:34,1018,23,,,,7601.86,0
20993010,05:44:49,05:44:49,1019,24,,,,8571.51,0
20993010,05:45:34,05:45:34,1020,25,,,,9049.39,0
20993010,05:45:50,05:45:50,1021,26,,,,9240.32,0
20993010,05:46:26,05:46:26,8352,27,,,,9703.16,0
20993010,05:47:00,05:47:00,8355,28,,,,10056.15,
20993010,05:47:34,05:47:34,1025,29,,,,10357.79,0
20993010,05:48:13,05:48:13,1026,30,,,,10709.89,0
20993010,05:48:47,05:48:47,1027,31,,,,10999.24,0
20993010,05:49:24,05:49:24,1028,32,,,,11280.65,0
20993010,05:49:50,05:49:50,1029,33,,,,11461.77,0
20993010,05:50:42,05:50:42,1030,34,,,,11930.24,0
20993010,05:51:54,05:51:54,5488,35,,,,12566.84,0
20993010,05:52:17,05:52:17,6308,36,,,,12739.67,0
20993010,05:53:00,05:53:00,5489,37,,,,13052.02,
20993010,05:53:52,05:53:52,8217,38,,,,13447.62,0
20993010,05:54:27,05:54:27,1034,39,,,,13700.9,0
20993010,05:55:06,05:55:06,1035,40,,,,13947.21,0
20993010,05:56:11,05:56:11,1036,41,,,,14382.19,0
20993010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
20993010,05:57:46,05:57:46,1038,43,,,,15155.62,0
20993010,05:58:27,05:58:27,1039,44,,,,15504.67,0
20993010,05:59:04,05:59:04,1040,45,,,,15878.4,0
20993010,05:59:28,05:59:28,1041,46,,,,16090.17,0
20993010,06:00:15,06:00:15,1042,47,,,,16428.23,0
20993010,06:00:36,06:00:36,1043,48,,,,16603.16,0
20993010,06:01:12,06:01:12,1044,49,,,,16895.48,0
20993010,06:02:00,06:02:00,9641,50,,1,,17340.47,
20993080,05:30:00,05:30:00,9527,1,,,1,0,
20993080,05:30:40,05:30:40,998,2,,,,334.12,0
20993080,05:31:48,05:31:48,999,3,,,,822.17,0
20993080,05:32:21,05:32:21,1000,4,,,,1086.6,0
20993080,05:32:54,05:32:54,1001,5,,,,1383.44,0
20993080,05:33:37,05:33:37,1002,6,,,,1737.56,0
20993080,05:33:51,05:33:51,1003,7,,,,1829.36,0
20993080,05:34:41,05:34:41,1004,8,,,,2258.16,0
20993080,05:35:14,05:35:14,1005,9,,,,2546.05,0
20993080,05:35:50,05:35:50,1006,10,,,,2877.87,0
20993080,05:36:59,05:36:59,1007,11,,,,3492.08,0
20993080,05:37:28,05:37:28,1008,12,,,,3746.04,0
20993080,05:37:58,05:37:58,1009,13,,,,4057.44,0
20993080,05:38:32,05:38:32,1010,14,,,,4359.74,0
20993080,05:39:07,05:39:07,1011,15,,,,4659.57,0
20993080,05:39:41,05:39:41,1012,16,,,,4953.07,0
20993080,05:39:59,05:39:59,1013,17,,,,5105.28,0
20993080,05:40:28,05:40:28,1014,18,,,,5352.23,0
20993080,05:41:00,05:41:00,1015,19,,,,5646.89,
20993080,05:42:12,05:42:12,1016,20,,,,6550.43,0
20993080,05:42:33,05:42:33,8082,21,,,,6813.55,0
20993080,05:42:56,05:42:56,1017,22,,,,7079.84,0
20993080,05:43:34,05:43:34,1018,23,,,,7601.86,0
20993080,05:44:49,05:44:49,1019,24,,,,8571.51,0
20993080,05:45:34,05:45:34,1020,25,,,,9049.39,0
20993080,05:45:50,05:45:50,1021,26,,,,9240.32,0
20993080,05:46:26,05:46:26,8352,27,,,,9703.16,0
20993080,05:47:00,05:47:00,8355,28,,,,10056.15,
20993080,05:47:34,05:47:34,1025,29,,,,10357.79,0
20993080,05:48:13,05:48:13,1026,30,,,,10709.89,0
20993080,05:48:47,05:48:47,1027,31,,,,10999.24,0
20993080,05:49:24,05:49:24,1028,32,,,,11280.65,0
20993080,05:49:50,05:49:50,1029,33,,,,11461.77,0
20993080,05:50:42,05:50:42,1030,34,,,,11930.24,0
20993080,05:51:54,05:51:54,5488,35,,,,12566.84,0
20993080,05:52:17,05:52:17,6308,36,,,,12739.67,0
20993080,05:53:00,05:53:00,5489,37,,,,13052.02,
20993080,05:53:52,05:53:52,8217,38,,,,13447.62,0
20993080,05:54:27,05:54:27,1034,39,,,,13700.9,0
20993080,05:55:06,05:55:06,1035,40,,,,13947.21,0
20993080,05:56:11,05:56:11,1036,41,,,,14382.19,0
20993080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
20993080,05:57:46,05:57:46,1038,43,,,,15155.62,0
20993080,05:58:27,05:58:27,1039,44,,,,15504.67,0
20993080,05:59:04,05:59:04,1040,45,,,,15878.4,0
20993080,05:59:28,05:59:28,1041,46,,,,16090.17,0
20993080,06:00:15,06:00:15,1042,47,,,,16428.23,0
20993080,06:00:36,06:00:36,1043,48,,,,16603.16,0
20993080,06:01:12,06:01:12,1044,49,,,,16895.48,0
20993080,06:02:00,06:02:00,9641,50,,1,,17340.47,
20993100,05:30:00,05:30:00,9527,1,,,1,0,
20993100,05:30:40,05:30:40,998,2,,,,334.12,0
20993100,05:31:48,05:31:48,999,3,,,,822.17,0
20993100,05:32:21,05:32:21,1000,4,,,,1086.6,0
20993100,05:32:54,05:32:54,1001,5,,,,1383.44,0
20993100,05:33:37,05:33:37,1002,6,,,,1737.56,0
20993100,05:33:51,05:33:51,1003,7,,,,1829.36,0
20993100,05:34:41,05:34:41,1004,8,,,,2258.16,0
20993100,05:35:14,05:35:14,1005,9,,,,2546.05,0
20993100,05:35:50,05:35:50,1006,10,,,,2877.87,0
20993100,05:36:59,05:36:59,1007,11,,,,3492.08,0
20993100,05:37:28,05:37:28,1008,12,,,,3746.04,0
20993100,05:37:58,05:37:58,1009,13,,,,4057.44,0
20993100,05:38:32,05:38:32,1010,14,,,,4359.74,0
20993100,05:39:07,05:39:07,1011,15,,,,4659.57,0
20993100,05:39:41,05:39:41,1012,16,,,,4953.07,0
20993100,05:39:59,05:39:59,1013,17,,,,5105.28,0
20993100,05:40:28,05:40:28,1014,18,,,,5352.23,0
20993100,05:41:00,05:41:00,1015,19,,,,5646.89,
20993100,05:42:12,05:42:12,1016,20,,,,6550.43,0
20993100,05:42:33,05:42:33,8082,21,,,,6813.55,0
20993100,05:42:56,05:42:56,1017,22,,,,7079.84,0
20993100,05:43:34,05:43:34,1018,23,,,,7601.86,0
20993100,05:44:49,05:44:49,1019,24,,,,8571.51,0
20993100,05:45:34,05:45:34,1020,25,,,,9049.39,0
20993100,05:45:50,05:45:50,1021,26,,,,9240.32,0
20993100,05:46:26,05:46:26,8352,27,,,,9703.16,0
20993100,05:47:00,05:47:00,8355,28,,,,10056.15,
20993100,05:47:34,05:47:34,1025,29,,,,10357.79,0
20993100,05:48:13,05:48:13,1026,30,,,,10709.89,0
20993100,05:48:47,05:48:47,1027,31,,,,10999.24,0
20993100,05:49:24,05:49:24,1028,32,,,,11280.65,0
20993100,05:49:50,05:49:50,1029,33,,,,11461.77,0
20993100,05:50:42,05:50:42,1030,34,,,,11930.24,0
20993100,05:51:54,05:51:54,5488,35,,,,12566.84,0
20993100,05:52:17,05:52:17,6308,36,,,,12739.67,0
20993100,05:53:00,05:53:00,5489,37,,,,13052.02,
20993100,05:53:52,05:53:52,8217,38,,,,13447.62,0
20993100,05:54:27,05:54:27,1034,39,,,,13700.9,0
20993100,05:55:06,05:55:06,1035,40,,,,13947.21,0
20993100,05:56:11,05:56:11,1036,41,,,,14382.19,0
20993100,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
20993100,05:57:46,05:57:46,1038,43,,,,15155.62,0
20993100,05:58:27,05:58:27,1039,44,,,,15504.67,0
20993100,05:59:04,05:59:04,1040,45,,,,15878.4,0
20993100,05:59:28,05:59:28,1041,46,,,,16090.17,0
20993100,06:00:15,06:00:15,1042,47,,,,16428.23,0
20993100,06:00:36,06:00:36,1043,48,,,,16603.16,0
20993100,06:01:12,06:01:12,1044,49,,,,16895.48,0
20993100,06:02:00,06:02:00,9641,50,,1,,17340.47,
2109020,11:40:00,11:40:00,9527,1,,,1,0,
2109020,11:41:06,11:41:06,998,2,,,,334.12,0
2109020,11:42:57,11:42:57,999,3,,,,822.17,0
2109020,11:43:51,11:43:51,1000,4,,,,1086.6,0
2109020,11:44:45,11:44:45,1001,5,,,,1383.44,0
2109020,11:45:56,11:45:56,1002,6,,,,1737.56,0
2109020,11:46:18,11:46:18,1003,7,,,,1829.36,0
2109020,11:47:40,11:47:40,1004,8,,,,2258.16,0
2109020,11:48:34,11:48:34,1005,9,,,,2546.05,0
2109020,11:49:33,11:49:33,1006,10,,,,2877.87,0
2109020,11:51:26,11:51:26,1007,11,,,,3492.08,0
2109020,11:52:13,11:52:13,1008,12,,,,3746.04,0
2109020,11:53:02,11:53:02,1009,13,,,,4057.44,0
2109020,11:53:58,11:53:58,1010,14,,,,4359.74,0
2109020,11:54:55,11:54:55,1011,15,,,,4659.57,0
2109020,11:55:52,11:55:52,1012,16,,,,4953.07,0
2109020,11:56:21,11:56:21,1013,17,,,,5105.28,0
2109020,11:57:08,11:57:08,1014,18,,,,5352.23,0
2109020,11:58:00,11:58:00,1015,19,,,,5646.89,
2109020,11:59:24,11:59:24,1016,20,,,,6550.43,0
2109020,11:59:49,11:59:49,8082,21,,,,6813.55,0
2109020,12:00:16,12:00:16,1017,22,,,,7079.84,0
2109020,12:01:00,12:01:00,1018,23,,,,7601.86,0
2109020,12:02:28,12:02:28,1019,24,,,,8571.51,0
2109020,12:03:20,12:03:20,1020,25,,,,9049.39,0
2109020,12:03:38,12:03:38,1021,26,,,,9240.32,0
2109020,12:04:21,12:04:21,8352,27,,,,9703.16,0
2109020,12:05:00,12:05:00,8355,28,,,,10056.15,
2109020,12:05:45,12:05:45,1025,29,,,,10357.79,0
2109020,12:06:38,12:06:38,1026,30,,,,10709.89,0
2109020,12:07:23,12:07:23,1027,31,,,,10999.24,0
2109020,12:08:12,12:08:12,1028,32,,,,11280.65,0
2109020,12:08:46,12:08:46,1029,33,,,,11461.77,0
2109020,12:09:56,12:09:56,1030,34,,,,11930.24,0
2109020,12:11:33,12:11:33,5488,35,,,,12566.84,0
2109020,12:12:03,12:12:03,6308,36,,,,12739.67,0
2109020,12:13:00,12:13:00,5489,37,,,,13052.02,
2109020,12:14:04,12:14:04,8217,38,,,,13447.62,0
2109020,12:14:47,12:14:47,1034,39,,,,13700.9,0
2109020,12:15:34,12:15:34,1035,40,,,,13947.21,0
2109020,12:16:53,12:16:53,1036,41,,,,14382.19,0
2109020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2109020,12:18:50,12:18:50,1038,43,,,,15155.62,0
2109020,12:19:39,12:19:39,1039,44,,,,15504.67,0
2109020,12:20:25,12:20:25,1040,45,,,,15878.4,0
2109020,12:20:55,12:20:55,1041,46,,,,16090.17,0
2109020,12:21:51,12:21:51,1042,47,,,,16428.23,0
2109020,12:22:18,12:22:18,1043,48,,,,16603.16,0
2109020,12:23:01,12:23:01,1044,49,,,,16895.48,0
2109020,12:24:00,12:24:00,9641,50,,1,,17340.47,
2109030,11:40:00,11:40:00,9527,1,,,1,0,
2109030,11:41:06,11:41:06,998,2,,,,334.12,0
2109030,11:42:57,11:42:57,999,3,,,,822.17,0
2109030,11:43:51,11:43:51,1000,4,,,,1086.6,0
2109030,11:44:45,11:44:45,1001,5,,,,1383.44,0
2109030,11:45:56,11:45:56,1002,6,,,,1737.56,0
2109030,11:46:18,11:46:18,1003,7,,,,1829.36,0
2109030,11:47:40,11:47:40,1004,8,,,,2258.16,0
2109030,11:48:34,11:48:34,1005,9,,,,2546.05,0
2109030,11:49:33,11:49:33,1006,10,,,,2877.87,0
2109030,11:51:26,11:51:26,1007,11,,,,3492.08,0
2109030,11:52:13,11:52:13,1008,12,,,,3746.04,0
2109030,11:53:02,11:53:02,1009,13,,,,4057.44,0
2109030,11:53:58,11:53:58,1010,14,,,,4359.74,0
2109030,11:54:55,11:54:55,1011,15,,,,4659.57,0
2109030,11:55:52,11:55:52,1012,16,,,,4953.07,0
2109030,11:56:21,11:56:21,1013,17,,,,5105.28,0
2109030,11:57:08,11:57:08,1014,18,,,,5352.23,0
2109030,11:58:00,11:58:00,1015,19,,,,5646.89,
2109030,11:59:24,11:59:24,1016,20,,,,6550.43,0
2109030,11:59:49,11:59:49,8082,21,,,,6813.55,0
2109030,12:00:16,12:00:16,1017,22,,,,7079.84,0
2109030,12:01:00,12:01:00,1018,23,,,,7601.86,0
2109030,12:02:28,12:02:28,1019,24,,,,8571.51,0
2109030,12:03:20,12:03:20,1020,25,,,,9049.39,0
2109030,12:03:38,12:03:38,1021,26,,,,9240.32,0
2109030,12:04:21,12:04:21,8352,27,,,,9703.16,0
2109030,12:05:00,12:05:00,8355,28,,,,10056.15,
2109030,12:05:45,12:05:45,1025,29,,,,10357.79,0
2109030,12:06:38,12:06:38,1026,30,,,,10709.89,0
2109030,12:07:23,12:07:23,1027,31,,,,10999.24,0
2109030,12:08:12,12:08:12,1028,32,,,,11280.65,0
2109030,12:08:46,12:08:46,1029,33,,,,11461.77,0
2109030,12:09:56,12:09:56,1030,34,,,,11930.24,0
2109030,12:11:33,12:11:33,5488,35,,,,12566.84,0
2109030,12:12:03,12:12:03,6308,36,,,,12739.67,0
2109030,12:13:00,12:13:00,5489,37,,,,13052.02,
2109030,12:14:04,12:14:04,8217,38,,,,13447.62,0
2109030,12:14:47,12:14:47,1034,39,,,,13700.9,0
2109030,12:15:34,12:15:34,1035,40,,,,13947.21,0
2109030,12:16:53,12:16:53,1036,41,,,,14382.19,0
2109030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2109030,12:18:50,12:18:50,1038,43,,,,15155.62,0
2109030,12:19:39,12:19:39,1039,44,,,,15504.67,0
2109030,12:20:25,12:20:25,1040,45,,,,15878.4,0
2109030,12:20:55,12:20:55,1041,46,,,,16090.17,0
2109030,12:21:51,12:21:51,1042,47,,,,16428.23,0
2109030,12:22:18,12:22:18,1043,48,,,,16603.16,0
2109030,12:23:01,12:23:01,1044,49,,,,16895.48,0
2109030,12:24:00,12:24:00,9641,50,,1,,17340.47,
2109040,11:40:00,11:40:00,9527,1,,,1,0,
2109040,11:41:06,11:41:06,998,2,,,,334.12,0
2109040,11:42:57,11:42:57,999,3,,,,822.17,0
2109040,11:43:51,11:43:51,1000,4,,,,1086.6,0
2109040,11:44:45,11:44:45,1001,5,,,,1383.44,0
2109040,11:45:56,11:45:56,1002,6,,,,1737.56,0
2109040,11:46:18,11:46:18,1003,7,,,,1829.36,0
2109040,11:47:40,11:47:40,1004,8,,,,2258.16,0
2109040,11:48:34,11:48:34,1005,9,,,,2546.05,0
2109040,11:49:33,11:49:33,1006,10,,,,2877.87,0
2109040,11:51:26,11:51:26,1007,11,,,,3492.08,0
2109040,11:52:13,11:52:13,1008,12,,,,3746.04,0
2109040,11:53:02,11:53:02,1009,13,,,,4057.44,0
2109040,11:53:58,11:53:58,1010,14,,,,4359.74,0
2109040,11:54:55,11:54:55,1011,15,,,,4659.57,0
2109040,11:55:52,11:55:52,1012,16,,,,4953.07,0
2109040,11:56:21,11:56:21,1013,17,,,,5105.28,0
2109040,11:57:08,11:57:08,1014,18,,,,5352.23,0
2109040,11:58:00,11:58:00,1015,19,,,,5646.89,
2109040,11:59:24,11:59:24,1016,20,,,,6550.43,0
2109040,11:59:49,11:59:49,8082,21,,,,6813.55,0
2109040,12:00:16,12:00:16,1017,22,,,,7079.84,0
2109040,12:01:00,12:01:00,1018,23,,,,7601.86,0
2109040,12:02:28,12:02:28,1019,24,,,,8571.51,0
2109040,12:03:20,12:03:20,1020,25,,,,9049.39,0
2109040,12:03:38,12:03:38,1021,26,,,,9240.32,0
2109040,12:04:21,12:04:21,8352,27,,,,9703.16,0
2109040,12:05:00,12:05:00,8355,28,,,,10056.15,
2109040,12:05:45,12:05:45,1025,29,,,,10357.79,0
2109040,12:06:38,12:06:38,1026,30,,,,10709.89,0
2109040,12:07:23,12:07:23,1027,31,,,,10999.24,0
2109040,12:08:12,12:08:12,1028,32,,,,11280.65,0
2109040,12:08:46,12:08:46,1029,33,,,,11461.77,0
2109040,12:09:56,12:09:56,1030,34,,,,11930.24,0
2109040,12:11:33,12:11:33,5488,35,,,,12566.84,0
2109040,12:12:03,12:12:03,6308,36,,,,12739.67,0
2109040,12:13:00,12:13:00,5489,37,,,,13052.02,
2109040,12:14:04,12:14:04,8217,38,,,,13447.62,0
2109040,12:14:47,12:14:47,1034,39,,,,13700.9,0
2109040,12:15:34,12:15:34,1035,40,,,,13947.21,0
2109040,12:16:53,12:16:53,1036,41,,,,14382.19,0
2109040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2109040,12:18:50,12:18:50,1038,43,,,,15155.62,0
2109040,12:19:39,12:19:39,1039,44,,,,15504.67,0
2109040,12:20:25,12:20:25,1040,45,,,,15878.4,0
2109040,12:20:55,12:20:55,1041,46,,,,16090.17,0
2109040,12:21:51,12:21:51,1042,47,,,,16428.23,0
2109040,12:22:18,12:22:18,1043,48,,,,16603.16,0
2109040,12:23:01,12:23:01,1044,49,,,,16895.48,0
2109040,12:24:00,12:24:00,9641,50,,1,,17340.47,
2109050,11:40:00,11:40:00,9527,1,,,1,0,
2109050,11:41:06,11:41:06,998,2,,,,334.12,0
2109050,11:42:57,11:42:57,999,3,,,,822.17,0
2109050,11:43:51,11:43:51,1000,4,,,,1086.6,0
2109050,11:44:45,11:44:45,1001,5,,,,1383.44,0
2109050,11:45:56,11:45:56,1002,6,,,,1737.56,0
2109050,11:46:18,11:46:18,1003,7,,,,1829.36,0
2109050,11:47:40,11:47:40,1004,8,,,,2258.16,0
2109050,11:48:34,11:48:34,1005,9,,,,2546.05,0
2109050,11:49:33,11:49:33,1006,10,,,,2877.87,0
2109050,11:51:26,11:51:26,1007,11,,,,3492.08,0
2109050,11:52:13,11:52:13,1008,12,,,,3746.04,0
2109050,11:53:02,11:53:02,1009,13,,,,4057.44,0
2109050,11:53:58,11:53:58,1010,14,,,,4359.74,0
2109050,11:54:55,11:54:55,1011,15,,,,4659.57,0
2109050,11:55:52,11:55:52,1012,16,,,,4953.07,0
2109050,11:56:21,11:56:21,1013,17,,,,5105.28,0
2109050,11:57:08,11:57:08,1014,18,,,,5352.23,0
2109050,11:58:00,11:58:00,1015,19,,,,5646.89,
2109050,11:59:24,11:59:24,1016,20,,,,6550.43,0
2109050,11:59:49,11:59:49,8082,21,,,,6813.55,0
2109050,12:00:16,12:00:16,1017,22,,,,7079.84,0
2109050,12:01:00,12:01:00,1018,23,,,,7601.86,0
2109050,12:02:28,12:02:28,1019,24,,,,8571.51,0
2109050,12:03:20,12:03:20,1020,25,,,,9049.39,0
2109050,12:03:38,12:03:38,1021,26,,,,9240.32,0
2109050,12:04:21,12:04:21,8352,27,,,,9703.16,0
2109050,12:05:00,12:05:00,8355,28,,,,10056.15,
2109050,12:05:45,12:05:45,1025,29,,,,10357.79,0
2109050,12:06:38,12:06:38,1026,30,,,,10709.89,0
2109050,12:07:23,12:07:23,1027,31,,,,10999.24,0
2109050,12:08:12,12:08:12,1028,32,,,,11280.65,0
2109050,12:08:46,12:08:46,1029,33,,,,11461.77,0
2109050,12:09:56,12:09:56,1030,34,,,,11930.24,0
2109050,12:11:33,12:11:33,5488,35,,,,12566.84,0
2109050,12:12:03,12:12:03,6308,36,,,,12739.67,0
2109050,12:13:00,12:13:00,5489,37,,,,13052.02,
2109050,12:14:04,12:14:04,8217,38,,,,13447.62,0
2109050,12:14:47,12:14:47,1034,39,,,,13700.9,0
2109050,12:15:34,12:15:34,1035,40,,,,13947.21,0
2109050,12:16:53,12:16:53,1036,41,,,,14382.19,0
2109050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2109050,12:18:50,12:18:50,1038,43,,,,15155.62,0
2109050,12:19:39,12:19:39,1039,44,,,,15504.67,0
2109050,12:20:25,12:20:25,1040,45,,,,15878.4,0
2109050,12:20:55,12:20:55,1041,46,,,,16090.17,0
2109050,12:21:51,12:21:51,1042,47,,,,16428.23,0
2109050,12:22:18,12:22:18,1043,48,,,,16603.16,0
2109050,12:23:01,12:23:01,1044,49,,,,16895.48,0
2109050,12:24:00,12:24:00,9641,50,,1,,17340.47,
2109060,11:40:00,11:40:00,9527,1,,,1,0,
2109060,11:41:06,11:41:06,998,2,,,,334.12,0
2109060,11:42:57,11:42:57,999,3,,,,822.17,0
2109060,11:43:51,11:43:51,1000,4,,,,1086.6,0
2109060,11:44:45,11:44:45,1001,5,,,,1383.44,0
2109060,11:45:56,11:45:56,1002,6,,,,1737.56,0
2109060,11:46:18,11:46:18,1003,7,,,,1829.36,0
2109060,11:47:40,11:47:40,1004,8,,,,2258.16,0
2109060,11:48:34,11:48:34,1005,9,,,,2546.05,0
2109060,11:49:33,11:49:33,1006,10,,,,2877.87,0
2109060,11:51:26,11:51:26,1007,11,,,,3492.08,0
2109060,11:52:13,11:52:13,1008,12,,,,3746.04,0
2109060,11:53:02,11:53:02,1009,13,,,,4057.44,0
2109060,11:53:58,11:53:58,1010,14,,,,4359.74,0
2109060,11:54:55,11:54:55,1011,15,,,,4659.57,0
2109060,11:55:52,11:55:52,1012,16,,,,4953.07,0
2109060,11:56:21,11:56:21,1013,17,,,,5105.28,0
2109060,11:57:08,11:57:08,1014,18,,,,5352.23,0
2109060,11:58:00,11:58:00,1015,19,,,,5646.89,
2109060,11:59:24,11:59:24,1016,20,,,,6550.43,0
2109060,11:59:49,11:59:49,8082,21,,,,6813.55,0
2109060,12:00:16,12:00:16,1017,22,,,,7079.84,0
2109060,12:01:00,12:01:00,1018,23,,,,7601.86,0
2109060,12:02:28,12:02:28,1019,24,,,,8571.51,0
2109060,12:03:20,12:03:20,1020,25,,,,9049.39,0
2109060,12:03:38,12:03:38,1021,26,,,,9240.32,0
2109060,12:04:21,12:04:21,8352,27,,,,9703.16,0
2109060,12:05:00,12:05:00,8355,28,,,,10056.15,
2109060,12:05:45,12:05:45,1025,29,,,,10357.79,0
2109060,12:06:38,12:06:38,1026,30,,,,10709.89,0
2109060,12:07:23,12:07:23,1027,31,,,,10999.24,0
2109060,12:08:12,12:08:12,1028,32,,,,11280.65,0
2109060,12:08:46,12:08:46,1029,33,,,,11461.77,0
2109060,12:09:56,12:09:56,1030,34,,,,11930.24,0
2109060,12:11:33,12:11:33,5488,35,,,,12566.84,0
2109060,12:12:03,12:12:03,6308,36,,,,12739.67,0
2109060,12:13:00,12:13:00,5489,37,,,,13052.02,
2109060,12:14:04,12:14:04,8217,38,,,,13447.62,0
2109060,12:14:47,12:14:47,1034,39,,,,13700.9,0
2109060,12:15:34,12:15:34,1035,40,,,,13947.21,0
2109060,12:16:53,12:16:53,1036,41,,,,14382.19,0
2109060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2109060,12:18:50,12:18:50,1038,43,,,,15155.62,0
2109060,12:19:39,12:19:39,1039,44,,,,15504.67,0
2109060,12:20:25,12:20:25,1040,45,,,,15878.4,0
2109060,12:20:55,12:20:55,1041,46,,,,16090.17,0
2109060,12:21:51,12:21:51,1042,47,,,,16428.23,0
2109060,12:22:18,12:22:18,1043,48,,,,16603.16,0
2109060,12:23:01,12:23:01,1044,49,,,,16895.48,0
2109060,12:24:00,12:24:00,9641,50,,1,,17340.47,
2109120,11:40:00,11:40:00,9527,1,,,1,0,
2109120,11:41:06,11:41:06,998,2,,,,334.12,0
2109120,11:42:57,11:42:57,999,3,,,,822.17,0
2109120,11:43:51,11:43:51,1000,4,,,,1086.6,0
2109120,11:44:45,11:44:45,1001,5,,,,1383.44,0
2109120,11:45:56,11:45:56,1002,6,,,,1737.56,0
2109120,11:46:18,11:46:18,1003,7,,,,1829.36,0
2109120,11:47:40,11:47:40,1004,8,,,,2258.16,0
2109120,11:48:34,11:48:34,1005,9,,,,2546.05,0
2109120,11:49:33,11:49:33,1006,10,,,,2877.87,0
2109120,11:51:26,11:51:26,1007,11,,,,3492.08,0
2109120,11:52:13,11:52:13,1008,12,,,,3746.04,0
2109120,11:53:02,11:53:02,1009,13,,,,4057.44,0
2109120,11:53:58,11:53:58,1010,14,,,,4359.74,0
2109120,11:54:55,11:54:55,1011,15,,,,4659.57,0
2109120,11:55:52,11:55:52,1012,16,,,,4953.07,0
2109120,11:56:21,11:56:21,1013,17,,,,5105.28,0
2109120,11:57:08,11:57:08,1014,18,,,,5352.23,0
2109120,11:58:00,11:58:00,1015,19,,,,5646.89,
2109120,11:59:24,11:59:24,1016,20,,,,6550.43,0
2109120,11:59:49,11:59:49,8082,21,,,,6813.55,0
2109120,12:00:16,12:00:16,1017,22,,,,7079.84,0
2109120,12:01:00,12:01:00,1018,23,,,,7601.86,0
2109120,12:02:28,12:02:28,1019,24,,,,8571.51,0
2109120,12:03:20,12:03:20,1020,25,,,,9049.39,0
2109120,12:03:38,12:03:38,1021,26,,,,9240.32,0
2109120,12:04:21,12:04:21,8352,27,,,,9703.16,0
2109120,12:05:00,12:05:00,8355,28,,,,10056.15,
2109120,12:05:45,12:05:45,1025,29,,,,10357.79,0
2109120,12:06:38,12:06:38,1026,30,,,,10709.89,0
2109120,12:07:23,12:07:23,1027,31,,,,10999.24,0
2109120,12:08:12,12:08:12,1028,32,,,,11280.65,0
2109120,12:08:46,12:08:46,1029,33,,,,11461.77,0
2109120,12:09:56,12:09:56,1030,34,,,,11930.24,0
2109120,12:11:33,12:11:33,5488,35,,,,12566.84,0
2109120,12:12:03,12:12:03,6308,36,,,,12739.67,0
2109120,12:13:00,12:13:00,5489,37,,,,13052.02,
2109120,12:14:04,12:14:04,8217,38,,,,13447.62,0
2109120,12:14:47,12:14:47,1034,39,,,,13700.9,0
2109120,12:15:34,12:15:34,1035,40,,,,13947.21,0
2109120,12:16:53,12:16:53,1036,41,,,,14382.19,0
2109120,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2109120,12:18:50,12:18:50,1038,43,,,,15155.62,0
2109120,12:19:39,12:19:39,1039,44,,,,15504.67,0
2109120,12:20:25,12:20:25,1040,45,,,,15878.4,0
2109120,12:20:55,12:20:55,1041,46,,,,16090.17,0
2109120,12:21:51,12:21:51,1042,47,,,,16428.23,0
2109120,12:22:18,12:22:18,1043,48,,,,16603.16,0
2109120,12:23:01,12:23:01,1044,49,,,,16895.48,0
2109120,12:24:00,12:24:00,9641,50,,1,,17340.47,
21167070,18:07:00,18:07:00,9527,1,,,1,0,
21167070,18:07:51,18:07:51,998,2,,,,334.12,0
21167070,18:09:17,18:09:17,999,3,,,,822.17,0
21167070,18:09:59,18:09:59,1000,4,,,,1086.6,0
21167070,18:10:41,18:10:41,1001,5,,,,1383.44,0
21167070,18:11:37,18:11:37,1002,6,,,,1737.56,0
21167070,18:11:54,18:11:54,1003,7,,,,1829.36,0
21167070,18:12:57,18:12:57,1004,8,,,,2258.16,0
21167070,18:13:39,18:13:39,1005,9,,,,2546.05,0
21167070,18:14:25,18:14:25,1006,10,,,,2877.87,0
21167070,18:15:53,18:15:53,1007,11,,,,3492.08,0
21167070,18:16:30,18:16:30,1008,12,,,,3746.04,0
21167070,18:17:08,18:17:08,1009,13,,,,4057.44,0
21167070,18:17:52,18:17:52,1010,14,,,,4359.74,0
21167070,18:18:36,18:18:36,1011,15,,,,4659.57,0
21167070,18:19:20,18:19:20,1012,16,,,,4953.07,0
21167070,18:19:43,18:19:43,1013,17,,,,5105.28,0
21167070,18:20:19,18:20:19,1014,18,,,,5352.23,0
21167070,18:21:00,18:21:00,1015,19,,,,5646.89,
21167070,18:22:12,18:22:12,1016,20,,,,6550.43,0
21167070,18:22:33,18:22:33,8082,21,,,,6813.55,0
21167070,18:22:56,18:22:56,1017,22,,,,7079.84,0
21167070,18:23:34,18:23:34,1018,23,,,,7601.86,0
21167070,18:24:49,18:24:49,1019,24,,,,8571.51,0
21167070,18:25:34,18:25:34,1020,25,,,,9049.39,0
21167070,18:25:50,18:25:50,1021,26,,,,9240.32,0
21167070,18:26:26,18:26:26,8352,27,,,,9703.16,0
21167070,18:27:00,18:27:00,8355,28,,,,10056.15,
21167070,18:27:34,18:27:34,1025,29,,,,10357.79,0
21167070,18:28:13,18:28:13,1026,30,,,,10709.89,0
21167070,18:28:47,18:28:47,1027,31,,,,10999.24,0
21167070,18:29:24,18:29:24,1028,32,,,,11280.65,0
21167070,18:29:50,18:29:50,1029,33,,,,11461.77,0
21167070,18:30:42,18:30:42,1030,34,,,,11930.24,0
21167070,18:31:54,18:31:54,5488,35,,,,12566.84,0
21167070,18:32:17,18:32:17,6308,36,,,,12739.67,0
21167070,18:33:00,18:33:00,5489,37,,,,13052.02,
21167070,18:34:04,18:34:04,8217,38,,,,13447.62,0
21167070,18:34:47,18:34:47,1034,39,,,,13700.9,0
21167070,18:35:34,18:35:34,1035,40,,,,13947.21,0
21167070,18:36:53,18:36:53,1036,41,,,,14382.19,0
21167070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
21167070,18:38:50,18:38:50,1038,43,,,,15155.62,0
21167070,18:39:39,18:39:39,1039,44,,,,15504.67,0
21167070,18:40:25,18:40:25,1040,45,,,,15878.4,0
21167070,18:40:55,18:40:55,1041,46,,,,16090.17,0
21167070,18:41:51,18:41:51,1042,47,,,,16428.23,0
21167070,18:42:18,18:42:18,1043,48,,,,16603.16,0
21167070,18:43:01,18:43:01,1044,49,,,,16895.48,0
21167070,18:44:00,18:44:00,9641,50,,1,,17340.47,
21276110,10:48:00,10:48:00,9527,1,,,1,0,
21276110,10:48:47,10:48:47,998,2,,,,334.12,0
21276110,10:50:07,10:50:07,999,3,,,,822.17,0
21276110,10:50:47,10:50:47,1000,4,,,,1086.6,0
21276110,10:51:26,10:51:26,1001,5,,,,1383.44,0
21276110,10:52:17,10:52:17,1002,6,,,,1737.56,0
21276110,10:52:33,10:52:33,1003,7,,,,1829.36,0
21276110,10:53:32,10:53:32,1004,8,,,,2258.16,0
21276110,10:54:11,10:54:11,1005,9,,,,2546.05,0
21276110,10:54:53,10:54:53,1006,10,,,,2877.87,0
21276110,10:56:15,10:56:15,1007,11,,,,3492.08,0
21276110,10:56:49,10:56:49,1008,12,,,,3746.04,0
21276110,10:57:25,10:57:25,1009,13,,,,4057.44,0
21276110,10:58:05,10:58:05,1010,14,,,,4359.74,0
21276110,10:58:46,10:58:46,1011,15,,,,4659.57,0
21276110,10:59:27,10:59:27,1012,16,,,,4953.07,0
21276110,10:59:48,10:59:48,1013,17,,,,5105.28,0
21276110,11:00:22,11:00:22,1014,18,,,,5352.23,0
21276110,11:01:00,11:01:00,1015,19,,,,5646.89,
21276110,11:02:12,11:02:12,1016,20,,,,6550.43,0
21276110,11:02:33,11:02:33,8082,21,,,,6813.55,0
21276110,11:02:56,11:02:56,1017,22,,,,7079.84,0
21276110,11:03:34,11:03:34,1018,23,,,,7601.86,0
21276110,11:04:49,11:04:49,1019,24,,,,8571.51,0
21276110,11:05:34,11:05:34,1020,25,,,,9049.39,0
21276110,11:05:50,11:05:50,1021,26,,,,9240.32,0
21276110,11:06:26,11:06:26,8352,27,,,,9703.16,0
21276110,11:07:00,11:07:00,8355,28,,,,10056.15,
21276110,11:07:34,11:07:34,1025,29,,,,10357.79,0
21276110,11:08:13,11:08:13,1026,30,,,,10709.89,0
21276110,11:08:47,11:08:47,1027,31,,,,10999.24,0
21276110,11:09:24,11:09:24,1028,32,,,,11280.65,0
21276110,11:09:50,11:09:50,1029,33,,,,11461.77,0
21276110,11:10:42,11:10:42,1030,34,,,,11930.24,0
21276110,11:11:54,11:11:54,5488,35,,,,12566.84,0
21276110,11:12:17,11:12:17,6308,36,,,,12739.67,0
21276110,11:13:00,11:13:00,5489,37,,,,13052.02,
21276110,11:14:04,11:14:04,8217,38,,,,13447.62,0
21276110,11:14:47,11:14:47,1034,39,,,,13700.9,0
21276110,11:15:34,11:15:34,1035,40,,,,13947.21,0
21276110,11:16:53,11:16:53,1036,41,,,,14382.19,0
21276110,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
21276110,11:18:50,11:18:50,1038,43,,,,15155.62,0
21276110,11:19:39,11:19:39,1039,44,,,,15504.67,0
21276110,11:20:25,11:20:25,1040,45,,,,15878.4,0
21276110,11:20:55,11:20:55,1041,46,,,,16090.17,0
21276110,11:21:51,11:21:51,1042,47,,,,16428.23,0
21276110,11:22:18,11:22:18,1043,48,,,,16603.16,0
21276110,11:23:01,11:23:01,1044,49,,,,16895.48,0
21276110,11:24:00,11:24:00,9641,50,,1,,17340.47,
21407070,21:37:00,21:37:00,9527,1,,,1,0,
21407070,21:37:47,21:37:47,998,2,,,,334.12,0
21407070,21:39:07,21:39:07,999,3,,,,822.17,0
21407070,21:39:47,21:39:47,1000,4,,,,1086.6,0
21407070,21:40:26,21:40:26,1001,5,,,,1383.44,0
21407070,21:41:17,21:41:17,1002,6,,,,1737.56,0
21407070,21:41:33,21:41:33,1003,7,,,,1829.36,0
21407070,21:42:32,21:42:32,1004,8,,,,2258.16,0
21407070,21:43:11,21:43:11,1005,9,,,,2546.05,0
21407070,21:43:53,21:43:53,1006,10,,,,2877.87,0
21407070,21:45:15,21:45:15,1007,11,,,,3492.08,0
21407070,21:45:49,21:45:49,1008,12,,,,3746.04,0
21407070,21:46:25,21:46:25,1009,13,,,,4057.44,0
21407070,21:47:05,21:47:05,1010,14,,,,4359.74,0
21407070,21:47:46,21:47:46,1011,15,,,,4659.57,0
21407070,21:48:27,21:48:27,1012,16,,,,4953.07,0
21407070,21:48:48,21:48:48,1013,17,,,,5105.28,0
21407070,21:49:22,21:49:22,1014,18,,,,5352.23,0
21407070,21:50:00,21:50:00,1015,19,,,,5646.89,
21407070,21:51:12,21:51:12,1016,20,,,,6550.43,0
21407070,21:51:33,21:51:33,8082,21,,,,6813.55,0
21407070,21:51:56,21:51:56,1017,22,,,,7079.84,0
21407070,21:52:34,21:52:34,1018,23,,,,7601.86,0
21407070,21:53:49,21:53:49,1019,24,,,,8571.51,0
21407070,21:54:34,21:54:34,1020,25,,,,9049.39,0
21407070,21:54:50,21:54:50,1021,26,,,,9240.32,0
21407070,21:55:26,21:55:26,8352,27,,,,9703.16,0
21407070,21:56:00,21:56:00,8355,28,,,,10056.15,
21407070,21:56:34,21:56:34,1025,29,,,,10357.79,0
21407070,21:57:13,21:57:13,1026,30,,,,10709.89,0
21407070,21:57:47,21:57:47,1027,31,,,,10999.24,0
21407070,21:58:24,21:58:24,1028,32,,,,11280.65,0
21407070,21:58:50,21:58:50,1029,33,,,,11461.77,0
21407070,21:59:42,21:59:42,1030,34,,,,11930.24,0
21407070,22:00:54,22:00:54,5488,35,,,,12566.84,0
21407070,22:01:17,22:01:17,6308,36,,,,12739.67,0
21407070,22:02:00,22:02:00,5489,37,,,,13052.02,
21407070,22:02:58,22:02:58,8217,38,,,,13447.62,0
21407070,22:03:37,22:03:37,1034,39,,,,13700.9,0
21407070,22:04:20,22:04:20,1035,40,,,,13947.21,0
21407070,22:05:32,22:05:32,1036,41,,,,14382.19,0
21407070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
21407070,22:07:18,22:07:18,1038,43,,,,15155.62,0
21407070,22:08:03,22:08:03,1039,44,,,,15504.67,0
21407070,22:08:44,22:08:44,1040,45,,,,15878.4,0
21407070,22:09:12,22:09:12,1041,46,,,,16090.17,0
21407070,22:10:03,22:10:03,1042,47,,,,16428.23,0
21407070,22:10:27,22:10:27,1043,48,,,,16603.16,0
21407070,22:11:06,22:11:06,1044,49,,,,16895.48,0
21407070,22:12:00,22:12:00,9641,50,,1,,17340.47,
21448020,21:36:00,21:36:00,9527,1,,,1,0,
21448020,21:36:55,21:36:55,998,2,,,,334.12,0
21448020,21:38:27,21:38:27,999,3,,,,822.17,0
21448020,21:39:12,21:39:12,1000,4,,,,1086.6,0
21448020,21:39:57,21:39:57,1001,5,,,,1383.44,0
21448020,21:40:57,21:40:57,1002,6,,,,1737.56,0
21448020,21:41:15,21:41:15,1003,7,,,,1829.36,0
21448020,21:42:23,21:42:23,1004,8,,,,2258.16,0
21448020,21:43:08,21:43:08,1005,9,,,,2546.05,0
21448020,21:43:57,21:43:57,1006,10,,,,2877.87,0
21448020,21:45:31,21:45:31,1007,11,,,,3492.08,0
21448020,21:46:10,21:46:10,1008,12,,,,3746.04,0
21448020,21:46:51,21:46:51,1009,13,,,,4057.44,0
21448020,21:47:39,21:47:39,1010,14,,,,4359.74,0
21448020,21:48:26,21:48:26,1011,15,,,,4659.57,0
21448020,21:49:13,21:49:13,1012,16,,,,4953.07,0
21448020,21:49:37,21:49:37,1013,17,,,,5105.28,0
21448020,21:50:16,21:50:16,1014,18,,,,5352.23,0
21448020,21:51:00,21:51:00,1015,19,,,,5646.89,
21448020,21:52:12,21:52:12,1016,20,,,,6550.43,0
21448020,21:52:33,21:52:33,8082,21,,,,6813.55,0
21448020,21:52:56,21:52:56,1017,22,,,,7079.84,0
21448020,21:53:34,21:53:34,1018,23,,,,7601.86,0
21448020,21:54:49,21:54:49,1019,24,,,,8571.51,0
21448020,21:55:34,21:55:34,1020,25,,,,9049.39,0
21448020,21:55:50,21:55:50,1021,26,,,,9240.32,0
21448020,21:56:26,21:56:26,8352,27,,,,9703.16,0
21448020,21:57:00,21:57:00,8355,28,,,,10056.15,
21448020,21:57:34,21:57:34,1025,29,,,,10357.79,0
21448020,21:58:13,21:58:13,1026,30,,,,10709.89,0
21448020,21:58:47,21:58:47,1027,31,,,,10999.24,0
21448020,21:59:24,21:59:24,1028,32,,,,11280.65,0
21448020,21:59:50,21:59:50,1029,33,,,,11461.77,0
21448020,22:00:42,22:00:42,1030,34,,,,11930.24,0
21448020,22:01:54,22:01:54,5488,35,,,,12566.84,0
21448020,22:02:17,22:02:17,6308,36,,,,12739.67,0
21448020,22:03:00,22:03:00,5489,37,,,,13052.02,
21448020,22:03:58,22:03:58,8217,38,,,,13447.62,0
21448020,22:04:37,22:04:37,1034,39,,,,13700.9,0
21448020,22:05:20,22:05:20,1035,40,,,,13947.21,0
21448020,22:06:32,22:06:32,1036,41,,,,14382.19,0
21448020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21448020,22:08:18,22:08:18,1038,43,,,,15155.62,0
21448020,22:09:03,22:09:03,1039,44,,,,15504.67,0
21448020,22:09:44,22:09:44,1040,45,,,,15878.4,0
21448020,22:10:12,22:10:12,1041,46,,,,16090.17,0
21448020,22:11:03,22:11:03,1042,47,,,,16428.23,0
21448020,22:11:27,22:11:27,1043,48,,,,16603.16,0
21448020,22:12:06,22:12:06,1044,49,,,,16895.48,0
21448020,22:13:00,22:13:00,9641,50,,1,,17340.47,
21448030,21:36:00,21:36:00,9527,1,,,1,0,
21448030,21:36:55,21:36:55,998,2,,,,334.12,0
21448030,21:38:27,21:38:27,999,3,,,,822.17,0
21448030,21:39:12,21:39:12,1000,4,,,,1086.6,0
21448030,21:39:57,21:39:57,1001,5,,,,1383.44,0
21448030,21:40:57,21:40:57,1002,6,,,,1737.56,0
21448030,21:41:15,21:41:15,1003,7,,,,1829.36,0
21448030,21:42:23,21:42:23,1004,8,,,,2258.16,0
21448030,21:43:08,21:43:08,1005,9,,,,2546.05,0
21448030,21:43:57,21:43:57,1006,10,,,,2877.87,0
21448030,21:45:31,21:45:31,1007,11,,,,3492.08,0
21448030,21:46:10,21:46:10,1008,12,,,,3746.04,0
21448030,21:46:51,21:46:51,1009,13,,,,4057.44,0
21448030,21:47:39,21:47:39,1010,14,,,,4359.74,0
21448030,21:48:26,21:48:26,1011,15,,,,4659.57,0
21448030,21:49:13,21:49:13,1012,16,,,,4953.07,0
21448030,21:49:37,21:49:37,1013,17,,,,5105.28,0
21448030,21:50:16,21:50:16,1014,18,,,,5352.23,0
21448030,21:51:00,21:51:00,1015,19,,,,5646.89,
21448030,21:52:12,21:52:12,1016,20,,,,6550.43,0
21448030,21:52:33,21:52:33,8082,21,,,,6813.55,0
21448030,21:52:56,21:52:56,1017,22,,,,7079.84,0
21448030,21:53:34,21:53:34,1018,23,,,,7601.86,0
21448030,21:54:49,21:54:49,1019,24,,,,8571.51,0
21448030,21:55:34,21:55:34,1020,25,,,,9049.39,0
21448030,21:55:50,21:55:50,1021,26,,,,9240.32,0
21448030,21:56:26,21:56:26,8352,27,,,,9703.16,0
21448030,21:57:00,21:57:00,8355,28,,,,10056.15,
21448030,21:57:34,21:57:34,1025,29,,,,10357.79,0
21448030,21:58:13,21:58:13,1026,30,,,,10709.89,0
21448030,21:58:47,21:58:47,1027,31,,,,10999.24,0
21448030,21:59:24,21:59:24,1028,32,,,,11280.65,0
21448030,21:59:50,21:59:50,1029,33,,,,11461.77,0
21448030,22:00:42,22:00:42,1030,34,,,,11930.24,0
21448030,22:01:54,22:01:54,5488,35,,,,12566.84,0
21448030,22:02:17,22:02:17,6308,36,,,,12739.67,0
21448030,22:03:00,22:03:00,5489,37,,,,13052.02,
21448030,22:03:58,22:03:58,8217,38,,,,13447.62,0
21448030,22:04:37,22:04:37,1034,39,,,,13700.9,0
21448030,22:05:20,22:05:20,1035,40,,,,13947.21,0
21448030,22:06:32,22:06:32,1036,41,,,,14382.19,0
21448030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21448030,22:08:18,22:08:18,1038,43,,,,15155.62,0
21448030,22:09:03,22:09:03,1039,44,,,,15504.67,0
21448030,22:09:44,22:09:44,1040,45,,,,15878.4,0
21448030,22:10:12,22:10:12,1041,46,,,,16090.17,0
21448030,22:11:03,22:11:03,1042,47,,,,16428.23,0
21448030,22:11:27,22:11:27,1043,48,,,,16603.16,0
21448030,22:12:06,22:12:06,1044,49,,,,16895.48,0
21448030,22:13:00,22:13:00,9641,50,,1,,17340.47,
21448040,21:36:00,21:36:00,9527,1,,,1,0,
21448040,21:36:55,21:36:55,998,2,,,,334.12,0
21448040,21:38:27,21:38:27,999,3,,,,822.17,0
21448040,21:39:12,21:39:12,1000,4,,,,1086.6,0
21448040,21:39:57,21:39:57,1001,5,,,,1383.44,0
21448040,21:40:57,21:40:57,1002,6,,,,1737.56,0
21448040,21:41:15,21:41:15,1003,7,,,,1829.36,0
21448040,21:42:23,21:42:23,1004,8,,,,2258.16,0
21448040,21:43:08,21:43:08,1005,9,,,,2546.05,0
21448040,21:43:57,21:43:57,1006,10,,,,2877.87,0
21448040,21:45:31,21:45:31,1007,11,,,,3492.08,0
21448040,21:46:10,21:46:10,1008,12,,,,3746.04,0
21448040,21:46:51,21:46:51,1009,13,,,,4057.44,0
21448040,21:47:39,21:47:39,1010,14,,,,4359.74,0
21448040,21:48:26,21:48:26,1011,15,,,,4659.57,0
21448040,21:49:13,21:49:13,1012,16,,,,4953.07,0
21448040,21:49:37,21:49:37,1013,17,,,,5105.28,0
21448040,21:50:16,21:50:16,1014,18,,,,5352.23,0
21448040,21:51:00,21:51:00,1015,19,,,,5646.89,
21448040,21:52:12,21:52:12,1016,20,,,,6550.43,0
21448040,21:52:33,21:52:33,8082,21,,,,6813.55,0
21448040,21:52:56,21:52:56,1017,22,,,,7079.84,0
21448040,21:53:34,21:53:34,1018,23,,,,7601.86,0
21448040,21:54:49,21:54:49,1019,24,,,,8571.51,0
21448040,21:55:34,21:55:34,1020,25,,,,9049.39,0
21448040,21:55:50,21:55:50,1021,26,,,,9240.32,0
21448040,21:56:26,21:56:26,8352,27,,,,9703.16,0
21448040,21:57:00,21:57:00,8355,28,,,,10056.15,
21448040,21:57:34,21:57:34,1025,29,,,,10357.79,0
21448040,21:58:13,21:58:13,1026,30,,,,10709.89,0
21448040,21:58:47,21:58:47,1027,31,,,,10999.24,0
21448040,21:59:24,21:59:24,1028,32,,,,11280.65,0
21448040,21:59:50,21:59:50,1029,33,,,,11461.77,0
21448040,22:00:42,22:00:42,1030,34,,,,11930.24,0
21448040,22:01:54,22:01:54,5488,35,,,,12566.84,0
21448040,22:02:17,22:02:17,6308,36,,,,12739.67,0
21448040,22:03:00,22:03:00,5489,37,,,,13052.02,
21448040,22:03:58,22:03:58,8217,38,,,,13447.62,0
21448040,22:04:37,22:04:37,1034,39,,,,13700.9,0
21448040,22:05:20,22:05:20,1035,40,,,,13947.21,0
21448040,22:06:32,22:06:32,1036,41,,,,14382.19,0
21448040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21448040,22:08:18,22:08:18,1038,43,,,,15155.62,0
21448040,22:09:03,22:09:03,1039,44,,,,15504.67,0
21448040,22:09:44,22:09:44,1040,45,,,,15878.4,0
21448040,22:10:12,22:10:12,1041,46,,,,16090.17,0
21448040,22:11:03,22:11:03,1042,47,,,,16428.23,0
21448040,22:11:27,22:11:27,1043,48,,,,16603.16,0
21448040,22:12:06,22:12:06,1044,49,,,,16895.48,0
21448040,22:13:00,22:13:00,9641,50,,1,,17340.47,
21448050,21:36:00,21:36:00,9527,1,,,1,0,
21448050,21:36:55,21:36:55,998,2,,,,334.12,0
21448050,21:38:27,21:38:27,999,3,,,,822.17,0
21448050,21:39:12,21:39:12,1000,4,,,,1086.6,0
21448050,21:39:57,21:39:57,1001,5,,,,1383.44,0
21448050,21:40:57,21:40:57,1002,6,,,,1737.56,0
21448050,21:41:15,21:41:15,1003,7,,,,1829.36,0
21448050,21:42:23,21:42:23,1004,8,,,,2258.16,0
21448050,21:43:08,21:43:08,1005,9,,,,2546.05,0
21448050,21:43:57,21:43:57,1006,10,,,,2877.87,0
21448050,21:45:31,21:45:31,1007,11,,,,3492.08,0
21448050,21:46:10,21:46:10,1008,12,,,,3746.04,0
21448050,21:46:51,21:46:51,1009,13,,,,4057.44,0
21448050,21:47:39,21:47:39,1010,14,,,,4359.74,0
21448050,21:48:26,21:48:26,1011,15,,,,4659.57,0
21448050,21:49:13,21:49:13,1012,16,,,,4953.07,0
21448050,21:49:37,21:49:37,1013,17,,,,5105.28,0
21448050,21:50:16,21:50:16,1014,18,,,,5352.23,0
21448050,21:51:00,21:51:00,1015,19,,,,5646.89,
21448050,21:52:12,21:52:12,1016,20,,,,6550.43,0
21448050,21:52:33,21:52:33,8082,21,,,,6813.55,0
21448050,21:52:56,21:52:56,1017,22,,,,7079.84,0
21448050,21:53:34,21:53:34,1018,23,,,,7601.86,0
21448050,21:54:49,21:54:49,1019,24,,,,8571.51,0
21448050,21:55:34,21:55:34,1020,25,,,,9049.39,0
21448050,21:55:50,21:55:50,1021,26,,,,9240.32,0
21448050,21:56:26,21:56:26,8352,27,,,,9703.16,0
21448050,21:57:00,21:57:00,8355,28,,,,10056.15,
21448050,21:57:34,21:57:34,1025,29,,,,10357.79,0
21448050,21:58:13,21:58:13,1026,30,,,,10709.89,0
21448050,21:58:47,21:58:47,1027,31,,,,10999.24,0
21448050,21:59:24,21:59:24,1028,32,,,,11280.65,0
21448050,21:59:50,21:59:50,1029,33,,,,11461.77,0
21448050,22:00:42,22:00:42,1030,34,,,,11930.24,0
21448050,22:01:54,22:01:54,5488,35,,,,12566.84,0
21448050,22:02:17,22:02:17,6308,36,,,,12739.67,0
21448050,22:03:00,22:03:00,5489,37,,,,13052.02,
21448050,22:03:58,22:03:58,8217,38,,,,13447.62,0
21448050,22:04:37,22:04:37,1034,39,,,,13700.9,0
21448050,22:05:20,22:05:20,1035,40,,,,13947.21,0
21448050,22:06:32,22:06:32,1036,41,,,,14382.19,0
21448050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21448050,22:08:18,22:08:18,1038,43,,,,15155.62,0
21448050,22:09:03,22:09:03,1039,44,,,,15504.67,0
21448050,22:09:44,22:09:44,1040,45,,,,15878.4,0
21448050,22:10:12,22:10:12,1041,46,,,,16090.17,0
21448050,22:11:03,22:11:03,1042,47,,,,16428.23,0
21448050,22:11:27,22:11:27,1043,48,,,,16603.16,0
21448050,22:12:06,22:12:06,1044,49,,,,16895.48,0
21448050,22:13:00,22:13:00,9641,50,,1,,17340.47,
21448060,21:36:00,21:36:00,9527,1,,,1,0,
21448060,21:36:55,21:36:55,998,2,,,,334.12,0
21448060,21:38:27,21:38:27,999,3,,,,822.17,0
21448060,21:39:12,21:39:12,1000,4,,,,1086.6,0
21448060,21:39:57,21:39:57,1001,5,,,,1383.44,0
21448060,21:40:57,21:40:57,1002,6,,,,1737.56,0
21448060,21:41:15,21:41:15,1003,7,,,,1829.36,0
21448060,21:42:23,21:42:23,1004,8,,,,2258.16,0
21448060,21:43:08,21:43:08,1005,9,,,,2546.05,0
21448060,21:43:57,21:43:57,1006,10,,,,2877.87,0
21448060,21:45:31,21:45:31,1007,11,,,,3492.08,0
21448060,21:46:10,21:46:10,1008,12,,,,3746.04,0
21448060,21:46:51,21:46:51,1009,13,,,,4057.44,0
21448060,21:47:39,21:47:39,1010,14,,,,4359.74,0
21448060,21:48:26,21:48:26,1011,15,,,,4659.57,0
21448060,21:49:13,21:49:13,1012,16,,,,4953.07,0
21448060,21:49:37,21:49:37,1013,17,,,,5105.28,0
21448060,21:50:16,21:50:16,1014,18,,,,5352.23,0
21448060,21:51:00,21:51:00,1015,19,,,,5646.89,
21448060,21:52:12,21:52:12,1016,20,,,,6550.43,0
21448060,21:52:33,21:52:33,8082,21,,,,6813.55,0
21448060,21:52:56,21:52:56,1017,22,,,,7079.84,0
21448060,21:53:34,21:53:34,1018,23,,,,7601.86,0
21448060,21:54:49,21:54:49,1019,24,,,,8571.51,0
21448060,21:55:34,21:55:34,1020,25,,,,9049.39,0
21448060,21:55:50,21:55:50,1021,26,,,,9240.32,0
21448060,21:56:26,21:56:26,8352,27,,,,9703.16,0
21448060,21:57:00,21:57:00,8355,28,,,,10056.15,
21448060,21:57:34,21:57:34,1025,29,,,,10357.79,0
21448060,21:58:13,21:58:13,1026,30,,,,10709.89,0
21448060,21:58:47,21:58:47,1027,31,,,,10999.24,0
21448060,21:59:24,21:59:24,1028,32,,,,11280.65,0
21448060,21:59:50,21:59:50,1029,33,,,,11461.77,0
21448060,22:00:42,22:00:42,1030,34,,,,11930.24,0
21448060,22:01:54,22:01:54,5488,35,,,,12566.84,0
21448060,22:02:17,22:02:17,6308,36,,,,12739.67,0
21448060,22:03:00,22:03:00,5489,37,,,,13052.02,
21448060,22:03:58,22:03:58,8217,38,,,,13447.62,0
21448060,22:04:37,22:04:37,1034,39,,,,13700.9,0
21448060,22:05:20,22:05:20,1035,40,,,,13947.21,0
21448060,22:06:32,22:06:32,1036,41,,,,14382.19,0
21448060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21448060,22:08:18,22:08:18,1038,43,,,,15155.62,0
21448060,22:09:03,22:09:03,1039,44,,,,15504.67,0
21448060,22:09:44,22:09:44,1040,45,,,,15878.4,0
21448060,22:10:12,22:10:12,1041,46,,,,16090.17,0
21448060,22:11:03,22:11:03,1042,47,,,,16428.23,0
21448060,22:11:27,22:11:27,1043,48,,,,16603.16,0
21448060,22:12:06,22:12:06,1044,49,,,,16895.48,0
21448060,22:13:00,22:13:00,9641,50,,1,,17340.47,
21448120,21:36:00,21:36:00,9527,1,,,1,0,
21448120,21:36:55,21:36:55,998,2,,,,334.12,0
21448120,21:38:27,21:38:27,999,3,,,,822.17,0
21448120,21:39:12,21:39:12,1000,4,,,,1086.6,0
21448120,21:39:57,21:39:57,1001,5,,,,1383.44,0
21448120,21:40:57,21:40:57,1002,6,,,,1737.56,0
21448120,21:41:15,21:41:15,1003,7,,,,1829.36,0
21448120,21:42:23,21:42:23,1004,8,,,,2258.16,0
21448120,21:43:08,21:43:08,1005,9,,,,2546.05,0
21448120,21:43:57,21:43:57,1006,10,,,,2877.87,0
21448120,21:45:31,21:45:31,1007,11,,,,3492.08,0
21448120,21:46:10,21:46:10,1008,12,,,,3746.04,0
21448120,21:46:51,21:46:51,1009,13,,,,4057.44,0
21448120,21:47:39,21:47:39,1010,14,,,,4359.74,0
21448120,21:48:26,21:48:26,1011,15,,,,4659.57,0
21448120,21:49:13,21:49:13,1012,16,,,,4953.07,0
21448120,21:49:37,21:49:37,1013,17,,,,5105.28,0
21448120,21:50:16,21:50:16,1014,18,,,,5352.23,0
21448120,21:51:00,21:51:00,1015,19,,,,5646.89,
21448120,21:52:12,21:52:12,1016,20,,,,6550.43,0
21448120,21:52:33,21:52:33,8082,21,,,,6813.55,0
21448120,21:52:56,21:52:56,1017,22,,,,7079.84,0
21448120,21:53:34,21:53:34,1018,23,,,,7601.86,0
21448120,21:54:49,21:54:49,1019,24,,,,8571.51,0
21448120,21:55:34,21:55:34,1020,25,,,,9049.39,0
21448120,21:55:50,21:55:50,1021,26,,,,9240.32,0
21448120,21:56:26,21:56:26,8352,27,,,,9703.16,0
21448120,21:57:00,21:57:00,8355,28,,,,10056.15,
21448120,21:57:34,21:57:34,1025,29,,,,10357.79,0
21448120,21:58:13,21:58:13,1026,30,,,,10709.89,0
21448120,21:58:47,21:58:47,1027,31,,,,10999.24,0
21448120,21:59:24,21:59:24,1028,32,,,,11280.65,0
21448120,21:59:50,21:59:50,1029,33,,,,11461.77,0
21448120,22:00:42,22:00:42,1030,34,,,,11930.24,0
21448120,22:01:54,22:01:54,5488,35,,,,12566.84,0
21448120,22:02:17,22:02:17,6308,36,,,,12739.67,0
21448120,22:03:00,22:03:00,5489,37,,,,13052.02,
21448120,22:03:58,22:03:58,8217,38,,,,13447.62,0
21448120,22:04:37,22:04:37,1034,39,,,,13700.9,0
21448120,22:05:20,22:05:20,1035,40,,,,13947.21,0
21448120,22:06:32,22:06:32,1036,41,,,,14382.19,0
21448120,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21448120,22:08:18,22:08:18,1038,43,,,,15155.62,0
21448120,22:09:03,22:09:03,1039,44,,,,15504.67,0
21448120,22:09:44,22:09:44,1040,45,,,,15878.4,0
21448120,22:10:12,22:10:12,1041,46,,,,16090.17,0
21448120,22:11:03,22:11:03,1042,47,,,,16428.23,0
21448120,22:11:27,22:11:27,1043,48,,,,16603.16,0
21448120,22:12:06,22:12:06,1044,49,,,,16895.48,0
21448120,22:13:00,22:13:00,9641,50,,1,,17340.47,
21521090,09:40:00,09:40:00,9527,1,,,1,0,
21521090,09:40:59,09:40:59,998,2,,,,334.12,0
21521090,09:42:37,09:42:37,999,3,,,,822.17,0
21521090,09:43:25,09:43:25,1000,4,,,,1086.6,0
21521090,09:44:13,09:44:13,1001,5,,,,1383.44,0
21521090,09:45:17,09:45:17,1002,6,,,,1737.56,0
21521090,09:45:36,09:45:36,1003,7,,,,1829.36,0
21521090,09:46:48,09:46:48,1004,8,,,,2258.16,0
21521090,09:47:37,09:47:37,1005,9,,,,2546.05,0
21521090,09:48:29,09:48:29,1006,10,,,,2877.87,0
21521090,09:50:10,09:50:10,1007,11,,,,3492.08,0
21521090,09:50:51,09:50:51,1008,12,,,,3746.04,0
21521090,09:51:35,09:51:35,1009,13,,,,4057.44,0
21521090,09:52:25,09:52:25,1010,14,,,,4359.74,0
21521090,09:53:15,09:53:15,1011,15,,,,4659.57,0
21521090,09:54:06,09:54:06,1012,16,,,,4953.07,0
21521090,09:54:32,09:54:32,1013,17,,,,5105.28,0
21521090,09:55:14,09:55:14,1014,18,,,,5352.23,0
21521090,09:56:00,09:56:00,1015,19,,,,5646.89,
21521090,09:57:24,09:57:24,1016,20,,,,6550.43,0
21521090,09:57:49,09:57:49,8082,21,,,,6813.55,0
21521090,09:58:16,09:58:16,1017,22,,,,7079.84,0
21521090,09:59:00,09:59:00,1018,23,,,,7601.86,0
21521090,10:00:28,10:00:28,1019,24,,,,8571.51,0
21521090,10:01:20,10:01:20,1020,25,,,,9049.39,0
21521090,10:01:38,10:01:38,1021,26,,,,9240.32,0
21521090,10:02:21,10:02:21,8352,27,,,,9703.16,0
21521090,10:03:00,10:03:00,8355,28,,,,10056.15,
21521090,10:03:39,10:03:39,1025,29,,,,10357.79,0
21521090,10:04:25,10:04:25,1026,30,,,,10709.89,0
21521090,10:05:05,10:05:05,1027,31,,,,10999.24,0
21521090,10:05:48,10:05:48,1028,32,,,,11280.65,0
21521090,10:06:18,10:06:18,1029,33,,,,11461.77,0
21521090,10:07:19,10:07:19,1030,34,,,,11930.24,0
21521090,10:08:43,10:08:43,5488,35,,,,12566.84,0
21521090,10:09:10,10:09:10,6308,36,,,,12739.67,0
21521090,10:10:00,10:10:00,5489,37,,,,13052.02,
21521090,10:11:04,10:11:04,8217,38,,,,13447.62,0
21521090,10:11:47,10:11:47,1034,39,,,,13700.9,0
21521090,10:12:34,10:12:34,1035,40,,,,13947.21,0
21521090,10:13:53,10:13:53,1036,41,,,,14382.19,0
21521090,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
21521090,10:15:50,10:15:50,1038,43,,,,15155.62,0
21521090,10:16:39,10:16:39,1039,44,,,,15504.67,0
21521090,10:17:25,10:17:25,1040,45,,,,15878.4,0
21521090,10:17:55,10:17:55,1041,46,,,,16090.17,0
21521090,10:18:51,10:18:51,1042,47,,,,16428.23,0
21521090,10:19:18,10:19:18,1043,48,,,,16603.16,0
21521090,10:20:01,10:20:01,1044,49,,,,16895.48,0
21521090,10:21:00,10:21:00,9641,50,,1,,17340.47,
21659070,21:07:00,21:07:00,9527,1,,,1,0,
21659070,21:07:47,21:07:47,998,2,,,,334.12,0
21659070,21:09:07,21:09:07,999,3,,,,822.17,0
21659070,21:09:47,21:09:47,1000,4,,,,1086.6,0
21659070,21:10:26,21:10:26,1001,5,,,,1383.44,0
21659070,21:11:17,21:11:17,1002,6,,,,1737.56,0
21659070,21:11:33,21:11:33,1003,7,,,,1829.36,0
21659070,21:12:32,21:12:32,1004,8,,,,2258.16,0
21659070,21:13:11,21:13:11,1005,9,,,,2546.05,0
21659070,21:13:53,21:13:53,1006,10,,,,2877.87,0
21659070,21:15:15,21:15:15,1007,11,,,,3492.08,0
21659070,21:15:49,21:15:49,1008,12,,,,3746.04,0
21659070,21:16:25,21:16:25,1009,13,,,,4057.44,0
21659070,21:17:05,21:17:05,1010,14,,,,4359.74,0
21659070,21:17:46,21:17:46,1011,15,,,,4659.57,0
21659070,21:18:27,21:18:27,1012,16,,,,4953.07,0
21659070,21:18:48,21:18:48,1013,17,,,,5105.28,0
21659070,21:19:22,21:19:22,1014,18,,,,5352.23,0
21659070,21:20:00,21:20:00,1015,19,,,,5646.89,
21659070,21:21:12,21:21:12,1016,20,,,,6550.43,0
21659070,21:21:33,21:21:33,8082,21,,,,6813.55,0
21659070,21:21:56,21:21:56,1017,22,,,,7079.84,0
21659070,21:22:34,21:22:34,1018,23,,,,7601.86,0
21659070,21:23:49,21:23:49,1019,24,,,,8571.51,0
21659070,21:24:34,21:24:34,1020,25,,,,9049.39,0
21659070,21:24:50,21:24:50,1021,26,,,,9240.32,0
21659070,21:25:26,21:25:26,8352,27,,,,9703.16,0
21659070,21:26:00,21:26:00,8355,28,,,,10056.15,
21659070,21:26:34,21:26:34,1025,29,,,,10357.79,0
21659070,21:27:13,21:27:13,1026,30,,,,10709.89,0
21659070,21:27:47,21:27:47,1027,31,,,,10999.24,0
21659070,21:28:24,21:28:24,1028,32,,,,11280.65,0
21659070,21:28:50,21:28:50,1029,33,,,,11461.77,0
21659070,21:29:42,21:29:42,1030,34,,,,11930.24,0
21659070,21:30:54,21:30:54,5488,35,,,,12566.84,0
21659070,21:31:17,21:31:17,6308,36,,,,12739.67,0
21659070,21:32:00,21:32:00,5489,37,,,,13052.02,
21659070,21:32:58,21:32:58,8217,38,,,,13447.62,0
21659070,21:33:37,21:33:37,1034,39,,,,13700.9,0
21659070,21:34:20,21:34:20,1035,40,,,,13947.21,0
21659070,21:35:32,21:35:32,1036,41,,,,14382.19,0
21659070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
21659070,21:37:18,21:37:18,1038,43,,,,15155.62,0
21659070,21:38:03,21:38:03,1039,44,,,,15504.67,0
21659070,21:38:44,21:38:44,1040,45,,,,15878.4,0
21659070,21:39:12,21:39:12,1041,46,,,,16090.17,0
21659070,21:40:03,21:40:03,1042,47,,,,16428.23,0
21659070,21:40:27,21:40:27,1043,48,,,,16603.16,0
21659070,21:41:06,21:41:06,1044,49,,,,16895.48,0
21659070,21:42:00,21:42:00,9641,50,,1,,17340.47,
21715020,14:55:00,14:55:00,9527,1,,,1,0,
21715020,14:56:13,14:56:13,998,2,,,,334.12,0
21715020,14:58:16,14:58:16,999,3,,,,822.17,0
21715020,14:59:16,14:59:16,1000,4,,,,1086.6,0
21715020,15:00:17,15:00:17,1001,5,,,,1383.44,0
21715020,15:01:36,15:01:36,1002,6,,,,1737.56,0
21715020,15:02:00,15:02:00,1003,7,,,,1829.36,0
21715020,15:03:31,15:03:31,1004,8,,,,2258.16,0
21715020,15:04:31,15:04:31,1005,9,,,,2546.05,0
21715020,15:05:36,15:05:36,1006,10,,,,2877.87,0
21715020,15:07:42,15:07:42,1007,11,,,,3492.08,0
21715020,15:08:34,15:08:34,1008,12,,,,3746.04,0
21715020,15:09:29,15:09:29,1009,13,,,,4057.44,0
21715020,15:10:32,15:10:32,1010,14,,,,4359.74,0
21715020,15:11:34,15:11:34,1011,15,,,,4659.57,0
21715020,15:12:37,15:12:37,1012,16,,,,4953.07,0
21715020,15:13:10,15:13:10,1013,17,,,,5105.28,0
21715020,15:14:02,15:14:02,1014,18,,,,5352.23,0
21715020,15:15:00,15:15:00,1015,19,,,,5646.89,
21715020,15:16:36,15:16:36,1016,20,,,,6550.43,0
21715020,15:17:04,15:17:04,8082,21,,,,6813.55,0
21715020,15:17:35,15:17:35,1017,22,,,,7079.84,0
21715020,15:18:25,15:18:25,1018,23,,,,7601.86,0
21715020,15:20:06,15:20:06,1019,24,,,,8571.51,0
21715020,15:21:05,15:21:05,1020,25,,,,9049.39,0
21715020,15:21:27,15:21:27,1021,26,,,,9240.32,0
21715020,15:22:15,15:22:15,8352,27,,,,9703.16,0
21715020,15:23:00,15:23:00,8355,28,,,,10056.15,
21715020,15:23:51,15:23:51,1025,29,,,,10357.79,0
21715020,15:24:50,15:24:50,1026,30,,,,10709.89,0
21715020,15:25:41,15:25:41,1027,31,,,,10999.24,0
21715020,15:26:36,15:26:36,1028,32,,,,11280.65,0
21715020,15:27:15,15:27:15,1029,33,,,,11461.77,0
21715020,15:28:33,15:28:33,1030,34,,,,11930.24,0
21715020,15:30:22,15:30:22,5488,35,,,,12566.84,0
21715020,15:30:56,15:30:56,6308,36,,,,12739.67,0
21715020,15:32:00,15:32:00,5489,37,,,,13052.02,
21715020,15:33:09,15:33:09,8217,38,,,,13447.62,0
21715020,15:33:57,15:33:57,1034,39,,,,13700.9,0
21715020,15:34:48,15:34:48,1035,40,,,,13947.21,0
21715020,15:36:15,15:36:15,1036,41,,,,14382.19,0
21715020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21715020,15:38:22,15:38:22,1038,43,,,,15155.62,0
21715020,15:39:16,15:39:16,1039,44,,,,15504.67,0
21715020,15:40:05,15:40:05,1040,45,,,,15878.4,0
21715020,15:40:38,15:40:38,1041,46,,,,16090.17,0
21715020,15:41:40,15:41:40,1042,47,,,,16428.23,0
21715020,15:42:08,15:42:08,1043,48,,,,16603.16,0
21715020,15:42:56,15:42:56,1044,49,,,,16895.48,0
21715020,15:44:00,15:44:00,9641,50,,1,,17340.47,
21715030,14:55:00,14:55:00,9527,1,,,1,0,
21715030,14:56:13,14:56:13,998,2,,,,334.12,0
21715030,14:58:16,14:58:16,999,3,,,,822.17,0
21715030,14:59:16,14:59:16,1000,4,,,,1086.6,0
21715030,15:00:17,15:00:17,1001,5,,,,1383.44,0
21715030,15:01:36,15:01:36,1002,6,,,,1737.56,0
21715030,15:02:00,15:02:00,1003,7,,,,1829.36,0
21715030,15:03:31,15:03:31,1004,8,,,,2258.16,0
21715030,15:04:31,15:04:31,1005,9,,,,2546.05,0
21715030,15:05:36,15:05:36,1006,10,,,,2877.87,0
21715030,15:07:42,15:07:42,1007,11,,,,3492.08,0
21715030,15:08:34,15:08:34,1008,12,,,,3746.04,0
21715030,15:09:29,15:09:29,1009,13,,,,4057.44,0
21715030,15:10:32,15:10:32,1010,14,,,,4359.74,0
21715030,15:11:34,15:11:34,1011,15,,,,4659.57,0
21715030,15:12:37,15:12:37,1012,16,,,,4953.07,0
21715030,15:13:10,15:13:10,1013,17,,,,5105.28,0
21715030,15:14:02,15:14:02,1014,18,,,,5352.23,0
21715030,15:15:00,15:15:00,1015,19,,,,5646.89,
21715030,15:16:36,15:16:36,1016,20,,,,6550.43,0
21715030,15:17:04,15:17:04,8082,21,,,,6813.55,0
21715030,15:17:35,15:17:35,1017,22,,,,7079.84,0
21715030,15:18:25,15:18:25,1018,23,,,,7601.86,0
21715030,15:20:06,15:20:06,1019,24,,,,8571.51,0
21715030,15:21:05,15:21:05,1020,25,,,,9049.39,0
21715030,15:21:27,15:21:27,1021,26,,,,9240.32,0
21715030,15:22:15,15:22:15,8352,27,,,,9703.16,0
21715030,15:23:00,15:23:00,8355,28,,,,10056.15,
21715030,15:23:51,15:23:51,1025,29,,,,10357.79,0
21715030,15:24:50,15:24:50,1026,30,,,,10709.89,0
21715030,15:25:41,15:25:41,1027,31,,,,10999.24,0
21715030,15:26:36,15:26:36,1028,32,,,,11280.65,0
21715030,15:27:15,15:27:15,1029,33,,,,11461.77,0
21715030,15:28:33,15:28:33,1030,34,,,,11930.24,0
21715030,15:30:22,15:30:22,5488,35,,,,12566.84,0
21715030,15:30:56,15:30:56,6308,36,,,,12739.67,0
21715030,15:32:00,15:32:00,5489,37,,,,13052.02,
21715030,15:33:09,15:33:09,8217,38,,,,13447.62,0
21715030,15:33:57,15:33:57,1034,39,,,,13700.9,0
21715030,15:34:48,15:34:48,1035,40,,,,13947.21,0
21715030,15:36:15,15:36:15,1036,41,,,,14382.19,0
21715030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21715030,15:38:22,15:38:22,1038,43,,,,15155.62,0
21715030,15:39:16,15:39:16,1039,44,,,,15504.67,0
21715030,15:40:05,15:40:05,1040,45,,,,15878.4,0
21715030,15:40:38,15:40:38,1041,46,,,,16090.17,0
21715030,15:41:40,15:41:40,1042,47,,,,16428.23,0
21715030,15:42:08,15:42:08,1043,48,,,,16603.16,0
21715030,15:42:56,15:42:56,1044,49,,,,16895.48,0
21715030,15:44:00,15:44:00,9641,50,,1,,17340.47,
21715040,14:55:00,14:55:00,9527,1,,,1,0,
21715040,14:56:13,14:56:13,998,2,,,,334.12,0
21715040,14:58:16,14:58:16,999,3,,,,822.17,0
21715040,14:59:16,14:59:16,1000,4,,,,1086.6,0
21715040,15:00:17,15:00:17,1001,5,,,,1383.44,0
21715040,15:01:36,15:01:36,1002,6,,,,1737.56,0
21715040,15:02:00,15:02:00,1003,7,,,,1829.36,0
21715040,15:03:31,15:03:31,1004,8,,,,2258.16,0
21715040,15:04:31,15:04:31,1005,9,,,,2546.05,0
21715040,15:05:36,15:05:36,1006,10,,,,2877.87,0
21715040,15:07:42,15:07:42,1007,11,,,,3492.08,0
21715040,15:08:34,15:08:34,1008,12,,,,3746.04,0
21715040,15:09:29,15:09:29,1009,13,,,,4057.44,0
21715040,15:10:32,15:10:32,1010,14,,,,4359.74,0
21715040,15:11:34,15:11:34,1011,15,,,,4659.57,0
21715040,15:12:37,15:12:37,1012,16,,,,4953.07,0
21715040,15:13:10,15:13:10,1013,17,,,,5105.28,0
21715040,15:14:02,15:14:02,1014,18,,,,5352.23,0
21715040,15:15:00,15:15:00,1015,19,,,,5646.89,
21715040,15:16:36,15:16:36,1016,20,,,,6550.43,0
21715040,15:17:04,15:17:04,8082,21,,,,6813.55,0
21715040,15:17:35,15:17:35,1017,22,,,,7079.84,0
21715040,15:18:25,15:18:25,1018,23,,,,7601.86,0
21715040,15:20:06,15:20:06,1019,24,,,,8571.51,0
21715040,15:21:05,15:21:05,1020,25,,,,9049.39,0
21715040,15:21:27,15:21:27,1021,26,,,,9240.32,0
21715040,15:22:15,15:22:15,8352,27,,,,9703.16,0
21715040,15:23:00,15:23:00,8355,28,,,,10056.15,
21715040,15:23:51,15:23:51,1025,29,,,,10357.79,0
21715040,15:24:50,15:24:50,1026,30,,,,10709.89,0
21715040,15:25:41,15:25:41,1027,31,,,,10999.24,0
21715040,15:26:36,15:26:36,1028,32,,,,11280.65,0
21715040,15:27:15,15:27:15,1029,33,,,,11461.77,0
21715040,15:28:33,15:28:33,1030,34,,,,11930.24,0
21715040,15:30:22,15:30:22,5488,35,,,,12566.84,0
21715040,15:30:56,15:30:56,6308,36,,,,12739.67,0
21715040,15:32:00,15:32:00,5489,37,,,,13052.02,
21715040,15:33:09,15:33:09,8217,38,,,,13447.62,0
21715040,15:33:57,15:33:57,1034,39,,,,13700.9,0
21715040,15:34:48,15:34:48,1035,40,,,,13947.21,0
21715040,15:36:15,15:36:15,1036,41,,,,14382.19,0
21715040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21715040,15:38:22,15:38:22,1038,43,,,,15155.62,0
21715040,15:39:16,15:39:16,1039,44,,,,15504.67,0
21715040,15:40:05,15:40:05,1040,45,,,,15878.4,0
21715040,15:40:38,15:40:38,1041,46,,,,16090.17,0
21715040,15:41:40,15:41:40,1042,47,,,,16428.23,0
21715040,15:42:08,15:42:08,1043,48,,,,16603.16,0
21715040,15:42:56,15:42:56,1044,49,,,,16895.48,0
21715040,15:44:00,15:44:00,9641,50,,1,,17340.47,
21715050,14:55:00,14:55:00,9527,1,,,1,0,
21715050,14:56:13,14:56:13,998,2,,,,334.12,0
21715050,14:58:16,14:58:16,999,3,,,,822.17,0
21715050,14:59:16,14:59:16,1000,4,,,,1086.6,0
21715050,15:00:17,15:00:17,1001,5,,,,1383.44,0
21715050,15:01:36,15:01:36,1002,6,,,,1737.56,0
21715050,15:02:00,15:02:00,1003,7,,,,1829.36,0
21715050,15:03:31,15:03:31,1004,8,,,,2258.16,0
21715050,15:04:31,15:04:31,1005,9,,,,2546.05,0
21715050,15:05:36,15:05:36,1006,10,,,,2877.87,0
21715050,15:07:42,15:07:42,1007,11,,,,3492.08,0
21715050,15:08:34,15:08:34,1008,12,,,,3746.04,0
21715050,15:09:29,15:09:29,1009,13,,,,4057.44,0
21715050,15:10:32,15:10:32,1010,14,,,,4359.74,0
21715050,15:11:34,15:11:34,1011,15,,,,4659.57,0
21715050,15:12:37,15:12:37,1012,16,,,,4953.07,0
21715050,15:13:10,15:13:10,1013,17,,,,5105.28,0
21715050,15:14:02,15:14:02,1014,18,,,,5352.23,0
21715050,15:15:00,15:15:00,1015,19,,,,5646.89,
21715050,15:16:36,15:16:36,1016,20,,,,6550.43,0
21715050,15:17:04,15:17:04,8082,21,,,,6813.55,0
21715050,15:17:35,15:17:35,1017,22,,,,7079.84,0
21715050,15:18:25,15:18:25,1018,23,,,,7601.86,0
21715050,15:20:06,15:20:06,1019,24,,,,8571.51,0
21715050,15:21:05,15:21:05,1020,25,,,,9049.39,0
21715050,15:21:27,15:21:27,1021,26,,,,9240.32,0
21715050,15:22:15,15:22:15,8352,27,,,,9703.16,0
21715050,15:23:00,15:23:00,8355,28,,,,10056.15,
21715050,15:23:51,15:23:51,1025,29,,,,10357.79,0
21715050,15:24:50,15:24:50,1026,30,,,,10709.89,0
21715050,15:25:41,15:25:41,1027,31,,,,10999.24,0
21715050,15:26:36,15:26:36,1028,32,,,,11280.65,0
21715050,15:27:15,15:27:15,1029,33,,,,11461.77,0
21715050,15:28:33,15:28:33,1030,34,,,,11930.24,0
21715050,15:30:22,15:30:22,5488,35,,,,12566.84,0
21715050,15:30:56,15:30:56,6308,36,,,,12739.67,0
21715050,15:32:00,15:32:00,5489,37,,,,13052.02,
21715050,15:33:09,15:33:09,8217,38,,,,13447.62,0
21715050,15:33:57,15:33:57,1034,39,,,,13700.9,0
21715050,15:34:48,15:34:48,1035,40,,,,13947.21,0
21715050,15:36:15,15:36:15,1036,41,,,,14382.19,0
21715050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21715050,15:38:22,15:38:22,1038,43,,,,15155.62,0
21715050,15:39:16,15:39:16,1039,44,,,,15504.67,0
21715050,15:40:05,15:40:05,1040,45,,,,15878.4,0
21715050,15:40:38,15:40:38,1041,46,,,,16090.17,0
21715050,15:41:40,15:41:40,1042,47,,,,16428.23,0
21715050,15:42:08,15:42:08,1043,48,,,,16603.16,0
21715050,15:42:56,15:42:56,1044,49,,,,16895.48,0
21715050,15:44:00,15:44:00,9641,50,,1,,17340.47,
21715060,14:55:00,14:55:00,9527,1,,,1,0,
21715060,14:56:13,14:56:13,998,2,,,,334.12,0
21715060,14:58:16,14:58:16,999,3,,,,822.17,0
21715060,14:59:16,14:59:16,1000,4,,,,1086.6,0
21715060,15:00:17,15:00:17,1001,5,,,,1383.44,0
21715060,15:01:36,15:01:36,1002,6,,,,1737.56,0
21715060,15:02:00,15:02:00,1003,7,,,,1829.36,0
21715060,15:03:31,15:03:31,1004,8,,,,2258.16,0
21715060,15:04:31,15:04:31,1005,9,,,,2546.05,0
21715060,15:05:36,15:05:36,1006,10,,,,2877.87,0
21715060,15:07:42,15:07:42,1007,11,,,,3492.08,0
21715060,15:08:34,15:08:34,1008,12,,,,3746.04,0
21715060,15:09:29,15:09:29,1009,13,,,,4057.44,0
21715060,15:10:32,15:10:32,1010,14,,,,4359.74,0
21715060,15:11:34,15:11:34,1011,15,,,,4659.57,0
21715060,15:12:37,15:12:37,1012,16,,,,4953.07,0
21715060,15:13:10,15:13:10,1013,17,,,,5105.28,0
21715060,15:14:02,15:14:02,1014,18,,,,5352.23,0
21715060,15:15:00,15:15:00,1015,19,,,,5646.89,
21715060,15:16:36,15:16:36,1016,20,,,,6550.43,0
21715060,15:17:04,15:17:04,8082,21,,,,6813.55,0
21715060,15:17:35,15:17:35,1017,22,,,,7079.84,0
21715060,15:18:25,15:18:25,1018,23,,,,7601.86,0
21715060,15:20:06,15:20:06,1019,24,,,,8571.51,0
21715060,15:21:05,15:21:05,1020,25,,,,9049.39,0
21715060,15:21:27,15:21:27,1021,26,,,,9240.32,0
21715060,15:22:15,15:22:15,8352,27,,,,9703.16,0
21715060,15:23:00,15:23:00,8355,28,,,,10056.15,
21715060,15:23:51,15:23:51,1025,29,,,,10357.79,0
21715060,15:24:50,15:24:50,1026,30,,,,10709.89,0
21715060,15:25:41,15:25:41,1027,31,,,,10999.24,0
21715060,15:26:36,15:26:36,1028,32,,,,11280.65,0
21715060,15:27:15,15:27:15,1029,33,,,,11461.77,0
21715060,15:28:33,15:28:33,1030,34,,,,11930.24,0
21715060,15:30:22,15:30:22,5488,35,,,,12566.84,0
21715060,15:30:56,15:30:56,6308,36,,,,12739.67,0
21715060,15:32:00,15:32:00,5489,37,,,,13052.02,
21715060,15:33:09,15:33:09,8217,38,,,,13447.62,0
21715060,15:33:57,15:33:57,1034,39,,,,13700.9,0
21715060,15:34:48,15:34:48,1035,40,,,,13947.21,0
21715060,15:36:15,15:36:15,1036,41,,,,14382.19,0
21715060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21715060,15:38:22,15:38:22,1038,43,,,,15155.62,0
21715060,15:39:16,15:39:16,1039,44,,,,15504.67,0
21715060,15:40:05,15:40:05,1040,45,,,,15878.4,0
21715060,15:40:38,15:40:38,1041,46,,,,16090.17,0
21715060,15:41:40,15:41:40,1042,47,,,,16428.23,0
21715060,15:42:08,15:42:08,1043,48,,,,16603.16,0
21715060,15:42:56,15:42:56,1044,49,,,,16895.48,0
21715060,15:44:00,15:44:00,9641,50,,1,,17340.47,
21715120,14:55:00,14:55:00,9527,1,,,1,0,
21715120,14:56:13,14:56:13,998,2,,,,334.12,0
21715120,14:58:16,14:58:16,999,3,,,,822.17,0
21715120,14:59:16,14:59:16,1000,4,,,,1086.6,0
21715120,15:00:17,15:00:17,1001,5,,,,1383.44,0
21715120,15:01:36,15:01:36,1002,6,,,,1737.56,0
21715120,15:02:00,15:02:00,1003,7,,,,1829.36,0
21715120,15:03:31,15:03:31,1004,8,,,,2258.16,0
21715120,15:04:31,15:04:31,1005,9,,,,2546.05,0
21715120,15:05:36,15:05:36,1006,10,,,,2877.87,0
21715120,15:07:42,15:07:42,1007,11,,,,3492.08,0
21715120,15:08:34,15:08:34,1008,12,,,,3746.04,0
21715120,15:09:29,15:09:29,1009,13,,,,4057.44,0
21715120,15:10:32,15:10:32,1010,14,,,,4359.74,0
21715120,15:11:34,15:11:34,1011,15,,,,4659.57,0
21715120,15:12:37,15:12:37,1012,16,,,,4953.07,0
21715120,15:13:10,15:13:10,1013,17,,,,5105.28,0
21715120,15:14:02,15:14:02,1014,18,,,,5352.23,0
21715120,15:15:00,15:15:00,1015,19,,,,5646.89,
21715120,15:16:36,15:16:36,1016,20,,,,6550.43,0
21715120,15:17:04,15:17:04,8082,21,,,,6813.55,0
21715120,15:17:35,15:17:35,1017,22,,,,7079.84,0
21715120,15:18:25,15:18:25,1018,23,,,,7601.86,0
21715120,15:20:06,15:20:06,1019,24,,,,8571.51,0
21715120,15:21:05,15:21:05,1020,25,,,,9049.39,0
21715120,15:21:27,15:21:27,1021,26,,,,9240.32,0
21715120,15:22:15,15:22:15,8352,27,,,,9703.16,0
21715120,15:23:00,15:23:00,8355,28,,,,10056.15,
21715120,15:23:51,15:23:51,1025,29,,,,10357.79,0
21715120,15:24:50,15:24:50,1026,30,,,,10709.89,0
21715120,15:25:41,15:25:41,1027,31,,,,10999.24,0
21715120,15:26:36,15:26:36,1028,32,,,,11280.65,0
21715120,15:27:15,15:27:15,1029,33,,,,11461.77,0
21715120,15:28:33,15:28:33,1030,34,,,,11930.24,0
21715120,15:30:22,15:30:22,5488,35,,,,12566.84,0
21715120,15:30:56,15:30:56,6308,36,,,,12739.67,0
21715120,15:32:00,15:32:00,5489,37,,,,13052.02,
21715120,15:33:09,15:33:09,8217,38,,,,13447.62,0
21715120,15:33:57,15:33:57,1034,39,,,,13700.9,0
21715120,15:34:48,15:34:48,1035,40,,,,13947.21,0
21715120,15:36:15,15:36:15,1036,41,,,,14382.19,0
21715120,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21715120,15:38:22,15:38:22,1038,43,,,,15155.62,0
21715120,15:39:16,15:39:16,1039,44,,,,15504.67,0
21715120,15:40:05,15:40:05,1040,45,,,,15878.4,0
21715120,15:40:38,15:40:38,1041,46,,,,16090.17,0
21715120,15:41:40,15:41:40,1042,47,,,,16428.23,0
21715120,15:42:08,15:42:08,1043,48,,,,16603.16,0
21715120,15:42:56,15:42:56,1044,49,,,,16895.48,0
21715120,15:44:00,15:44:00,9641,50,,1,,17340.47,
2175020,13:24:00,13:24:00,9527,1,,,1,0,
2175020,13:25:06,13:25:06,998,2,,,,334.12,0
2175020,13:26:57,13:26:57,999,3,,,,822.17,0
2175020,13:27:51,13:27:51,1000,4,,,,1086.6,0
2175020,13:28:45,13:28:45,1001,5,,,,1383.44,0
2175020,13:29:56,13:29:56,1002,6,,,,1737.56,0
2175020,13:30:18,13:30:18,1003,7,,,,1829.36,0
2175020,13:31:40,13:31:40,1004,8,,,,2258.16,0
2175020,13:32:34,13:32:34,1005,9,,,,2546.05,0
2175020,13:33:33,13:33:33,1006,10,,,,2877.87,0
2175020,13:35:26,13:35:26,1007,11,,,,3492.08,0
2175020,13:36:13,13:36:13,1008,12,,,,3746.04,0
2175020,13:37:02,13:37:02,1009,13,,,,4057.44,0
2175020,13:37:58,13:37:58,1010,14,,,,4359.74,0
2175020,13:38:55,13:38:55,1011,15,,,,4659.57,0
2175020,13:39:52,13:39:52,1012,16,,,,4953.07,0
2175020,13:40:21,13:40:21,1013,17,,,,5105.28,0
2175020,13:41:08,13:41:08,1014,18,,,,5352.23,0
2175020,13:42:00,13:42:00,1015,19,,,,5646.89,
2175020,13:43:24,13:43:24,1016,20,,,,6550.43,0
2175020,13:43:49,13:43:49,8082,21,,,,6813.55,0
2175020,13:44:16,13:44:16,1017,22,,,,7079.84,0
2175020,13:45:00,13:45:00,1018,23,,,,7601.86,0
2175020,13:46:28,13:46:28,1019,24,,,,8571.51,0
2175020,13:47:20,13:47:20,1020,25,,,,9049.39,0
2175020,13:47:38,13:47:38,1021,26,,,,9240.32,0
2175020,13:48:21,13:48:21,8352,27,,,,9703.16,0
2175020,13:49:00,13:49:00,8355,28,,,,10056.15,
2175020,13:49:39,13:49:39,1025,29,,,,10357.79,0
2175020,13:50:25,13:50:25,1026,30,,,,10709.89,0
2175020,13:51:05,13:51:05,1027,31,,,,10999.24,0
2175020,13:51:48,13:51:48,1028,32,,,,11280.65,0
2175020,13:52:18,13:52:18,1029,33,,,,11461.77,0
2175020,13:53:19,13:53:19,1030,34,,,,11930.24,0
2175020,13:54:43,13:54:43,5488,35,,,,12566.84,0
2175020,13:55:10,13:55:10,6308,36,,,,12739.67,0
2175020,13:56:00,13:56:00,5489,37,,,,13052.02,
2175020,13:56:58,13:56:58,8217,38,,,,13447.62,0
2175020,13:57:37,13:57:37,1034,39,,,,13700.9,0
2175020,13:58:20,13:58:20,1035,40,,,,13947.21,0
2175020,13:59:32,13:59:32,1036,41,,,,14382.19,0
2175020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
2175020,14:01:18,14:01:18,1038,43,,,,15155.62,0
2175020,14:02:03,14:02:03,1039,44,,,,15504.67,0
2175020,14:02:44,14:02:44,1040,45,,,,15878.4,0
2175020,14:03:12,14:03:12,1041,46,,,,16090.17,0
2175020,14:04:03,14:04:03,1042,47,,,,16428.23,0
2175020,14:04:27,14:04:27,1043,48,,,,16603.16,0
2175020,14:05:06,14:05:06,1044,49,,,,16895.48,0
2175020,14:06:00,14:06:00,9641,50,,1,,17340.47,
2175030,13:24:00,13:24:00,9527,1,,,1,0,
2175030,13:25:06,13:25:06,998,2,,,,334.12,0
2175030,13:26:57,13:26:57,999,3,,,,822.17,0
2175030,13:27:51,13:27:51,1000,4,,,,1086.6,0
2175030,13:28:45,13:28:45,1001,5,,,,1383.44,0
2175030,13:29:56,13:29:56,1002,6,,,,1737.56,0
2175030,13:30:18,13:30:18,1003,7,,,,1829.36,0
2175030,13:31:40,13:31:40,1004,8,,,,2258.16,0
2175030,13:32:34,13:32:34,1005,9,,,,2546.05,0
2175030,13:33:33,13:33:33,1006,10,,,,2877.87,0
2175030,13:35:26,13:35:26,1007,11,,,,3492.08,0
2175030,13:36:13,13:36:13,1008,12,,,,3746.04,0
2175030,13:37:02,13:37:02,1009,13,,,,4057.44,0
2175030,13:37:58,13:37:58,1010,14,,,,4359.74,0
2175030,13:38:55,13:38:55,1011,15,,,,4659.57,0
2175030,13:39:52,13:39:52,1012,16,,,,4953.07,0
2175030,13:40:21,13:40:21,1013,17,,,,5105.28,0
2175030,13:41:08,13:41:08,1014,18,,,,5352.23,0
2175030,13:42:00,13:42:00,1015,19,,,,5646.89,
2175030,13:43:24,13:43:24,1016,20,,,,6550.43,0
2175030,13:43:49,13:43:49,8082,21,,,,6813.55,0
2175030,13:44:16,13:44:16,1017,22,,,,7079.84,0
2175030,13:45:00,13:45:00,1018,23,,,,7601.86,0
2175030,13:46:28,13:46:28,1019,24,,,,8571.51,0
2175030,13:47:20,13:47:20,1020,25,,,,9049.39,0
2175030,13:47:38,13:47:38,1021,26,,,,9240.32,0
2175030,13:48:21,13:48:21,8352,27,,,,9703.16,0
2175030,13:49:00,13:49:00,8355,28,,,,10056.15,
2175030,13:49:39,13:49:39,1025,29,,,,10357.79,0
2175030,13:50:25,13:50:25,1026,30,,,,10709.89,0
2175030,13:51:05,13:51:05,1027,31,,,,10999.24,0
2175030,13:51:48,13:51:48,1028,32,,,,11280.65,0
2175030,13:52:18,13:52:18,1029,33,,,,11461.77,0
2175030,13:53:19,13:53:19,1030,34,,,,11930.24,0
2175030,13:54:43,13:54:43,5488,35,,,,12566.84,0
2175030,13:55:10,13:55:10,6308,36,,,,12739.67,0
2175030,13:56:00,13:56:00,5489,37,,,,13052.02,
2175030,13:56:58,13:56:58,8217,38,,,,13447.62,0
2175030,13:57:37,13:57:37,1034,39,,,,13700.9,0
2175030,13:58:20,13:58:20,1035,40,,,,13947.21,0
2175030,13:59:32,13:59:32,1036,41,,,,14382.19,0
2175030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
2175030,14:01:18,14:01:18,1038,43,,,,15155.62,0
2175030,14:02:03,14:02:03,1039,44,,,,15504.67,0
2175030,14:02:44,14:02:44,1040,45,,,,15878.4,0
2175030,14:03:12,14:03:12,1041,46,,,,16090.17,0
2175030,14:04:03,14:04:03,1042,47,,,,16428.23,0
2175030,14:04:27,14:04:27,1043,48,,,,16603.16,0
2175030,14:05:06,14:05:06,1044,49,,,,16895.48,0
2175030,14:06:00,14:06:00,9641,50,,1,,17340.47,
2175040,13:24:00,13:24:00,9527,1,,,1,0,
2175040,13:25:06,13:25:06,998,2,,,,334.12,0
2175040,13:26:57,13:26:57,999,3,,,,822.17,0
2175040,13:27:51,13:27:51,1000,4,,,,1086.6,0
2175040,13:28:45,13:28:45,1001,5,,,,1383.44,0
2175040,13:29:56,13:29:56,1002,6,,,,1737.56,0
2175040,13:30:18,13:30:18,1003,7,,,,1829.36,0
2175040,13:31:40,13:31:40,1004,8,,,,2258.16,0
2175040,13:32:34,13:32:34,1005,9,,,,2546.05,0
2175040,13:33:33,13:33:33,1006,10,,,,2877.87,0
2175040,13:35:26,13:35:26,1007,11,,,,3492.08,0
2175040,13:36:13,13:36:13,1008,12,,,,3746.04,0
2175040,13:37:02,13:37:02,1009,13,,,,4057.44,0
2175040,13:37:58,13:37:58,1010,14,,,,4359.74,0
2175040,13:38:55,13:38:55,1011,15,,,,4659.57,0
2175040,13:39:52,13:39:52,1012,16,,,,4953.07,0
2175040,13:40:21,13:40:21,1013,17,,,,5105.28,0
2175040,13:41:08,13:41:08,1014,18,,,,5352.23,0
2175040,13:42:00,13:42:00,1015,19,,,,5646.89,
2175040,13:43:24,13:43:24,1016,20,,,,6550.43,0
2175040,13:43:49,13:43:49,8082,21,,,,6813.55,0
2175040,13:44:16,13:44:16,1017,22,,,,7079.84,0
2175040,13:45:00,13:45:00,1018,23,,,,7601.86,0
2175040,13:46:28,13:46:28,1019,24,,,,8571.51,0
2175040,13:47:20,13:47:20,1020,25,,,,9049.39,0
2175040,13:47:38,13:47:38,1021,26,,,,9240.32,0
2175040,13:48:21,13:48:21,8352,27,,,,9703.16,0
2175040,13:49:00,13:49:00,8355,28,,,,10056.15,
2175040,13:49:39,13:49:39,1025,29,,,,10357.79,0
2175040,13:50:25,13:50:25,1026,30,,,,10709.89,0
2175040,13:51:05,13:51:05,1027,31,,,,10999.24,0
2175040,13:51:48,13:51:48,1028,32,,,,11280.65,0
2175040,13:52:18,13:52:18,1029,33,,,,11461.77,0
2175040,13:53:19,13:53:19,1030,34,,,,11930.24,0
2175040,13:54:43,13:54:43,5488,35,,,,12566.84,0
2175040,13:55:10,13:55:10,6308,36,,,,12739.67,0
2175040,13:56:00,13:56:00,5489,37,,,,13052.02,
2175040,13:56:58,13:56:58,8217,38,,,,13447.62,0
2175040,13:57:37,13:57:37,1034,39,,,,13700.9,0
2175040,13:58:20,13:58:20,1035,40,,,,13947.21,0
2175040,13:59:32,13:59:32,1036,41,,,,14382.19,0
2175040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
2175040,14:01:18,14:01:18,1038,43,,,,15155.62,0
2175040,14:02:03,14:02:03,1039,44,,,,15504.67,0
2175040,14:02:44,14:02:44,1040,45,,,,15878.4,0
2175040,14:03:12,14:03:12,1041,46,,,,16090.17,0
2175040,14:04:03,14:04:03,1042,47,,,,16428.23,0
2175040,14:04:27,14:04:27,1043,48,,,,16603.16,0
2175040,14:05:06,14:05:06,1044,49,,,,16895.48,0
2175040,14:06:00,14:06:00,9641,50,,1,,17340.47,
2175050,13:24:00,13:24:00,9527,1,,,1,0,
2175050,13:25:06,13:25:06,998,2,,,,334.12,0
2175050,13:26:57,13:26:57,999,3,,,,822.17,0
2175050,13:27:51,13:27:51,1000,4,,,,1086.6,0
2175050,13:28:45,13:28:45,1001,5,,,,1383.44,0
2175050,13:29:56,13:29:56,1002,6,,,,1737.56,0
2175050,13:30:18,13:30:18,1003,7,,,,1829.36,0
2175050,13:31:40,13:31:40,1004,8,,,,2258.16,0
2175050,13:32:34,13:32:34,1005,9,,,,2546.05,0
2175050,13:33:33,13:33:33,1006,10,,,,2877.87,0
2175050,13:35:26,13:35:26,1007,11,,,,3492.08,0
2175050,13:36:13,13:36:13,1008,12,,,,3746.04,0
2175050,13:37:02,13:37:02,1009,13,,,,4057.44,0
2175050,13:37:58,13:37:58,1010,14,,,,4359.74,0
2175050,13:38:55,13:38:55,1011,15,,,,4659.57,0
2175050,13:39:52,13:39:52,1012,16,,,,4953.07,0
2175050,13:40:21,13:40:21,1013,17,,,,5105.28,0
2175050,13:41:08,13:41:08,1014,18,,,,5352.23,0
2175050,13:42:00,13:42:00,1015,19,,,,5646.89,
2175050,13:43:24,13:43:24,1016,20,,,,6550.43,0
2175050,13:43:49,13:43:49,8082,21,,,,6813.55,0
2175050,13:44:16,13:44:16,1017,22,,,,7079.84,0
2175050,13:45:00,13:45:00,1018,23,,,,7601.86,0
2175050,13:46:28,13:46:28,1019,24,,,,8571.51,0
2175050,13:47:20,13:47:20,1020,25,,,,9049.39,0
2175050,13:47:38,13:47:38,1021,26,,,,9240.32,0
2175050,13:48:21,13:48:21,8352,27,,,,9703.16,0
2175050,13:49:00,13:49:00,8355,28,,,,10056.15,
2175050,13:49:39,13:49:39,1025,29,,,,10357.79,0
2175050,13:50:25,13:50:25,1026,30,,,,10709.89,0
2175050,13:51:05,13:51:05,1027,31,,,,10999.24,0
2175050,13:51:48,13:51:48,1028,32,,,,11280.65,0
2175050,13:52:18,13:52:18,1029,33,,,,11461.77,0
2175050,13:53:19,13:53:19,1030,34,,,,11930.24,0
2175050,13:54:43,13:54:43,5488,35,,,,12566.84,0
2175050,13:55:10,13:55:10,6308,36,,,,12739.67,0
2175050,13:56:00,13:56:00,5489,37,,,,13052.02,
2175050,13:56:58,13:56:58,8217,38,,,,13447.62,0
2175050,13:57:37,13:57:37,1034,39,,,,13700.9,0
2175050,13:58:20,13:58:20,1035,40,,,,13947.21,0
2175050,13:59:32,13:59:32,1036,41,,,,14382.19,0
2175050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
2175050,14:01:18,14:01:18,1038,43,,,,15155.62,0
2175050,14:02:03,14:02:03,1039,44,,,,15504.67,0
2175050,14:02:44,14:02:44,1040,45,,,,15878.4,0
2175050,14:03:12,14:03:12,1041,46,,,,16090.17,0
2175050,14:04:03,14:04:03,1042,47,,,,16428.23,0
2175050,14:04:27,14:04:27,1043,48,,,,16603.16,0
2175050,14:05:06,14:05:06,1044,49,,,,16895.48,0
2175050,14:06:00,14:06:00,9641,50,,1,,17340.47,
2175060,13:24:00,13:24:00,9527,1,,,1,0,
2175060,13:25:06,13:25:06,998,2,,,,334.12,0
2175060,13:26:57,13:26:57,999,3,,,,822.17,0
2175060,13:27:51,13:27:51,1000,4,,,,1086.6,0
2175060,13:28:45,13:28:45,1001,5,,,,1383.44,0
2175060,13:29:56,13:29:56,1002,6,,,,1737.56,0
2175060,13:30:18,13:30:18,1003,7,,,,1829.36,0
2175060,13:31:40,13:31:40,1004,8,,,,2258.16,0
2175060,13:32:34,13:32:34,1005,9,,,,2546.05,0
2175060,13:33:33,13:33:33,1006,10,,,,2877.87,0
2175060,13:35:26,13:35:26,1007,11,,,,3492.08,0
2175060,13:36:13,13:36:13,1008,12,,,,3746.04,0
2175060,13:37:02,13:37:02,1009,13,,,,4057.44,0
2175060,13:37:58,13:37:58,1010,14,,,,4359.74,0
2175060,13:38:55,13:38:55,1011,15,,,,4659.57,0
2175060,13:39:52,13:39:52,1012,16,,,,4953.07,0
2175060,13:40:21,13:40:21,1013,17,,,,5105.28,0
2175060,13:41:08,13:41:08,1014,18,,,,5352.23,0
2175060,13:42:00,13:42:00,1015,19,,,,5646.89,
2175060,13:43:24,13:43:24,1016,20,,,,6550.43,0
2175060,13:43:49,13:43:49,8082,21,,,,6813.55,0
2175060,13:44:16,13:44:16,1017,22,,,,7079.84,0
2175060,13:45:00,13:45:00,1018,23,,,,7601.86,0
2175060,13:46:28,13:46:28,1019,24,,,,8571.51,0
2175060,13:47:20,13:47:20,1020,25,,,,9049.39,0
2175060,13:47:38,13:47:38,1021,26,,,,9240.32,0
2175060,13:48:21,13:48:21,8352,27,,,,9703.16,0
2175060,13:49:00,13:49:00,8355,28,,,,10056.15,
2175060,13:49:39,13:49:39,1025,29,,,,10357.79,0
2175060,13:50:25,13:50:25,1026,30,,,,10709.89,0
2175060,13:51:05,13:51:05,1027,31,,,,10999.24,0
2175060,13:51:48,13:51:48,1028,32,,,,11280.65,0
2175060,13:52:18,13:52:18,1029,33,,,,11461.77,0
2175060,13:53:19,13:53:19,1030,34,,,,11930.24,0
2175060,13:54:43,13:54:43,5488,35,,,,12566.84,0
2175060,13:55:10,13:55:10,6308,36,,,,12739.67,0
2175060,13:56:00,13:56:00,5489,37,,,,13052.02,
2175060,13:56:58,13:56:58,8217,38,,,,13447.62,0
2175060,13:57:37,13:57:37,1034,39,,,,13700.9,0
2175060,13:58:20,13:58:20,1035,40,,,,13947.21,0
2175060,13:59:32,13:59:32,1036,41,,,,14382.19,0
2175060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
2175060,14:01:18,14:01:18,1038,43,,,,15155.62,0
2175060,14:02:03,14:02:03,1039,44,,,,15504.67,0
2175060,14:02:44,14:02:44,1040,45,,,,15878.4,0
2175060,14:03:12,14:03:12,1041,46,,,,16090.17,0
2175060,14:04:03,14:04:03,1042,47,,,,16428.23,0
2175060,14:04:27,14:04:27,1043,48,,,,16603.16,0
2175060,14:05:06,14:05:06,1044,49,,,,16895.48,0
2175060,14:06:00,14:06:00,9641,50,,1,,17340.47,
2175120,13:24:00,13:24:00,9527,1,,,1,0,
2175120,13:25:06,13:25:06,998,2,,,,334.12,0
2175120,13:26:57,13:26:57,999,3,,,,822.17,0
2175120,13:27:51,13:27:51,1000,4,,,,1086.6,0
2175120,13:28:45,13:28:45,1001,5,,,,1383.44,0
2175120,13:29:56,13:29:56,1002,6,,,,1737.56,0
2175120,13:30:18,13:30:18,1003,7,,,,1829.36,0
2175120,13:31:40,13:31:40,1004,8,,,,2258.16,0
2175120,13:32:34,13:32:34,1005,9,,,,2546.05,0
2175120,13:33:33,13:33:33,1006,10,,,,2877.87,0
2175120,13:35:26,13:35:26,1007,11,,,,3492.08,0
2175120,13:36:13,13:36:13,1008,12,,,,3746.04,0
2175120,13:37:02,13:37:02,1009,13,,,,4057.44,0
2175120,13:37:58,13:37:58,1010,14,,,,4359.74,0
2175120,13:38:55,13:38:55,1011,15,,,,4659.57,0
2175120,13:39:52,13:39:52,1012,16,,,,4953.07,0
2175120,13:40:21,13:40:21,1013,17,,,,5105.28,0
2175120,13:41:08,13:41:08,1014,18,,,,5352.23,0
2175120,13:42:00,13:42:00,1015,19,,,,5646.89,
2175120,13:43:24,13:43:24,1016,20,,,,6550.43,0
2175120,13:43:49,13:43:49,8082,21,,,,6813.55,0
2175120,13:44:16,13:44:16,1017,22,,,,7079.84,0
2175120,13:45:00,13:45:00,1018,23,,,,7601.86,0
2175120,13:46:28,13:46:28,1019,24,,,,8571.51,0
2175120,13:47:20,13:47:20,1020,25,,,,9049.39,0
2175120,13:47:38,13:47:38,1021,26,,,,9240.32,0
2175120,13:48:21,13:48:21,8352,27,,,,9703.16,0
2175120,13:49:00,13:49:00,8355,28,,,,10056.15,
2175120,13:49:39,13:49:39,1025,29,,,,10357.79,0
2175120,13:50:25,13:50:25,1026,30,,,,10709.89,0
2175120,13:51:05,13:51:05,1027,31,,,,10999.24,0
2175120,13:51:48,13:51:48,1028,32,,,,11280.65,0
2175120,13:52:18,13:52:18,1029,33,,,,11461.77,0
2175120,13:53:19,13:53:19,1030,34,,,,11930.24,0
2175120,13:54:43,13:54:43,5488,35,,,,12566.84,0
2175120,13:55:10,13:55:10,6308,36,,,,12739.67,0
2175120,13:56:00,13:56:00,5489,37,,,,13052.02,
2175120,13:56:58,13:56:58,8217,38,,,,13447.62,0
2175120,13:57:37,13:57:37,1034,39,,,,13700.9,0
2175120,13:58:20,13:58:20,1035,40,,,,13947.21,0
2175120,13:59:32,13:59:32,1036,41,,,,14382.19,0
2175120,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
2175120,14:01:18,14:01:18,1038,43,,,,15155.62,0
2175120,14:02:03,14:02:03,1039,44,,,,15504.67,0
2175120,14:02:44,14:02:44,1040,45,,,,15878.4,0
2175120,14:03:12,14:03:12,1041,46,,,,16090.17,0
2175120,14:04:03,14:04:03,1042,47,,,,16428.23,0
2175120,14:04:27,14:04:27,1043,48,,,,16603.16,0
2175120,14:05:06,14:05:06,1044,49,,,,16895.48,0
2175120,14:06:00,14:06:00,9641,50,,1,,17340.47,
21782090,15:36:00,15:36:00,9527,1,,,1,0,
21782090,15:37:13,15:37:13,998,2,,,,334.12,0
21782090,15:39:16,15:39:16,999,3,,,,822.17,0
21782090,15:40:16,15:40:16,1000,4,,,,1086.6,0
21782090,15:41:17,15:41:17,1001,5,,,,1383.44,0
21782090,15:42:36,15:42:36,1002,6,,,,1737.56,0
21782090,15:43:00,15:43:00,1003,7,,,,1829.36,0
21782090,15:44:31,15:44:31,1004,8,,,,2258.16,0
21782090,15:45:31,15:45:31,1005,9,,,,2546.05,0
21782090,15:46:36,15:46:36,1006,10,,,,2877.87,0
21782090,15:48:42,15:48:42,1007,11,,,,3492.08,0
21782090,15:49:34,15:49:34,1008,12,,,,3746.04,0
21782090,15:50:29,15:50:29,1009,13,,,,4057.44,0
21782090,15:51:32,15:51:32,1010,14,,,,4359.74,0
21782090,15:52:34,15:52:34,1011,15,,,,4659.57,0
21782090,15:53:37,15:53:37,1012,16,,,,4953.07,0
21782090,15:54:10,15:54:10,1013,17,,,,5105.28,0
21782090,15:55:02,15:55:02,1014,18,,,,5352.23,0
21782090,15:56:00,15:56:00,1015,19,,,,5646.89,
21782090,15:57:36,15:57:36,1016,20,,,,6550.43,0
21782090,15:58:04,15:58:04,8082,21,,,,6813.55,0
21782090,15:58:35,15:58:35,1017,22,,,,7079.84,0
21782090,15:59:25,15:59:25,1018,23,,,,7601.86,0
21782090,16:01:06,16:01:06,1019,24,,,,8571.51,0
21782090,16:02:05,16:02:05,1020,25,,,,9049.39,0
21782090,16:02:27,16:02:27,1021,26,,,,9240.32,0
21782090,16:03:15,16:03:15,8352,27,,,,9703.16,0
21782090,16:04:00,16:04:00,8355,28,,,,10056.15,
21782090,16:04:51,16:04:51,1025,29,,,,10357.79,0
21782090,16:05:50,16:05:50,1026,30,,,,10709.89,0
21782090,16:06:41,16:06:41,1027,31,,,,10999.24,0
21782090,16:07:36,16:07:36,1028,32,,,,11280.65,0
21782090,16:08:15,16:08:15,1029,33,,,,11461.77,0
21782090,16:09:33,16:09:33,1030,34,,,,11930.24,0
21782090,16:11:22,16:11:22,5488,35,,,,12566.84,0
21782090,16:11:56,16:11:56,6308,36,,,,12739.67,0
21782090,16:13:00,16:13:00,5489,37,,,,13052.02,
21782090,16:14:09,16:14:09,8217,38,,,,13447.62,0
21782090,16:14:57,16:14:57,1034,39,,,,13700.9,0
21782090,16:15:48,16:15:48,1035,40,,,,13947.21,0
21782090,16:17:15,16:17:15,1036,41,,,,14382.19,0
21782090,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
21782090,16:19:22,16:19:22,1038,43,,,,15155.62,0
21782090,16:20:16,16:20:16,1039,44,,,,15504.67,0
21782090,16:21:05,16:21:05,1040,45,,,,15878.4,0
21782090,16:21:38,16:21:38,1041,46,,,,16090.17,0
21782090,16:22:40,16:22:40,1042,47,,,,16428.23,0
21782090,16:23:08,16:23:08,1043,48,,,,16603.16,0
21782090,16:23:56,16:23:56,1044,49,,,,16895.48,0
21782090,16:25:00,16:25:00,9641,50,,1,,17340.47,
21804090,14:15:00,14:15:00,9527,1,,,1,0,
21804090,14:16:13,14:16:13,998,2,,,,334.12,0
21804090,14:18:16,14:18:16,999,3,,,,822.17,0
21804090,14:19:16,14:19:16,1000,4,,,,1086.6,0
21804090,14:20:17,14:20:17,1001,5,,,,1383.44,0
21804090,14:21:36,14:21:36,1002,6,,,,1737.56,0
21804090,14:22:00,14:22:00,1003,7,,,,1829.36,0
21804090,14:23:31,14:23:31,1004,8,,,,2258.16,0
21804090,14:24:31,14:24:31,1005,9,,,,2546.05,0
21804090,14:25:36,14:25:36,1006,10,,,,2877.87,0
21804090,14:27:42,14:27:42,1007,11,,,,3492.08,0
21804090,14:28:34,14:28:34,1008,12,,,,3746.04,0
21804090,14:29:29,14:29:29,1009,13,,,,4057.44,0
21804090,14:30:32,14:30:32,1010,14,,,,4359.74,0
21804090,14:31:34,14:31:34,1011,15,,,,4659.57,0
21804090,14:32:37,14:32:37,1012,16,,,,4953.07,0
21804090,14:33:10,14:33:10,1013,17,,,,5105.28,0
21804090,14:34:02,14:34:02,1014,18,,,,5352.23,0
21804090,14:35:00,14:35:00,1015,19,,,,5646.89,
21804090,14:36:36,14:36:36,1016,20,,,,6550.43,0
21804090,14:37:04,14:37:04,8082,21,,,,6813.55,0
21804090,14:37:35,14:37:35,1017,22,,,,7079.84,0
21804090,14:38:25,14:38:25,1018,23,,,,7601.86,0
21804090,14:40:06,14:40:06,1019,24,,,,8571.51,0
21804090,14:41:05,14:41:05,1020,25,,,,9049.39,0
21804090,14:41:27,14:41:27,1021,26,,,,9240.32,0
21804090,14:42:15,14:42:15,8352,27,,,,9703.16,0
21804090,14:43:00,14:43:00,8355,28,,,,10056.15,
21804090,14:43:45,14:43:45,1025,29,,,,10357.79,0
21804090,14:44:38,14:44:38,1026,30,,,,10709.89,0
21804090,14:45:23,14:45:23,1027,31,,,,10999.24,0
21804090,14:46:12,14:46:12,1028,32,,,,11280.65,0
21804090,14:46:46,14:46:46,1029,33,,,,11461.77,0
21804090,14:47:56,14:47:56,1030,34,,,,11930.24,0
21804090,14:49:33,14:49:33,5488,35,,,,12566.84,0
21804090,14:50:03,14:50:03,6308,36,,,,12739.67,0
21804090,14:51:00,14:51:00,5489,37,,,,13052.02,
21804090,14:52:04,14:52:04,8217,38,,,,13447.62,0
21804090,14:52:47,14:52:47,1034,39,,,,13700.9,0
21804090,14:53:34,14:53:34,1035,40,,,,13947.21,0
21804090,14:54:53,14:54:53,1036,41,,,,14382.19,0
21804090,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
21804090,14:56:50,14:56:50,1038,43,,,,15155.62,0
21804090,14:57:39,14:57:39,1039,44,,,,15504.67,0
21804090,14:58:25,14:58:25,1040,45,,,,15878.4,0
21804090,14:58:55,14:58:55,1041,46,,,,16090.17,0
21804090,14:59:51,14:59:51,1042,47,,,,16428.23,0
21804090,15:00:18,15:00:18,1043,48,,,,16603.16,0
21804090,15:01:01,15:01:01,1044,49,,,,16895.48,0
21804090,15:02:00,15:02:00,9641,50,,1,,17340.47,
21908110,15:03:00,15:03:00,9527,1,,,1,0,
21908110,15:03:51,15:03:51,998,2,,,,334.12,0
21908110,15:05:17,15:05:17,999,3,,,,822.17,0
21908110,15:05:59,15:05:59,1000,4,,,,1086.6,0
21908110,15:06:41,15:06:41,1001,5,,,,1383.44,0
21908110,15:07:37,15:07:37,1002,6,,,,1737.56,0
21908110,15:07:54,15:07:54,1003,7,,,,1829.36,0
21908110,15:08:57,15:08:57,1004,8,,,,2258.16,0
21908110,15:09:39,15:09:39,1005,9,,,,2546.05,0
21908110,15:10:25,15:10:25,1006,10,,,,2877.87,0
21908110,15:11:53,15:11:53,1007,11,,,,3492.08,0
21908110,15:12:30,15:12:30,1008,12,,,,3746.04,0
21908110,15:13:08,15:13:08,1009,13,,,,4057.44,0
21908110,15:13:52,15:13:52,1010,14,,,,4359.74,0
21908110,15:14:36,15:14:36,1011,15,,,,4659.57,0
21908110,15:15:20,15:15:20,1012,16,,,,4953.07,0
21908110,15:15:43,15:15:43,1013,17,,,,5105.28,0
21908110,15:16:19,15:16:19,1014,18,,,,5352.23,0
21908110,15:17:00,15:17:00,1015,19,,,,5646.89,
21908110,15:18:12,15:18:12,1016,20,,,,6550.43,0
21908110,15:18:33,15:18:33,8082,21,,,,6813.55,0
21908110,15:18:56,15:18:56,1017,22,,,,7079.84,0
21908110,15:19:34,15:19:34,1018,23,,,,7601.86,0
21908110,15:20:49,15:20:49,1019,24,,,,8571.51,0
21908110,15:21:34,15:21:34,1020,25,,,,9049.39,0
21908110,15:21:50,15:21:50,1021,26,,,,9240.32,0
21908110,15:22:26,15:22:26,8352,27,,,,9703.16,0
21908110,15:23:00,15:23:00,8355,28,,,,10056.15,
21908110,15:23:39,15:23:39,1025,29,,,,10357.79,0
21908110,15:24:25,15:24:25,1026,30,,,,10709.89,0
21908110,15:25:05,15:25:05,1027,31,,,,10999.24,0
21908110,15:25:48,15:25:48,1028,32,,,,11280.65,0
21908110,15:26:18,15:26:18,1029,33,,,,11461.77,0
21908110,15:27:19,15:27:19,1030,34,,,,11930.24,0
21908110,15:28:43,15:28:43,5488,35,,,,12566.84,0
21908110,15:29:10,15:29:10,6308,36,,,,12739.67,0
21908110,15:30:00,15:30:00,5489,37,,,,13052.02,
21908110,15:31:04,15:31:04,8217,38,,,,13447.62,0
21908110,15:31:47,15:31:47,1034,39,,,,13700.9,0
21908110,15:32:34,15:32:34,1035,40,,,,13947.21,0
21908110,15:33:53,15:33:53,1036,41,,,,14382.19,0
21908110,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
21908110,15:35:50,15:35:50,1038,43,,,,15155.62,0
21908110,15:36:39,15:36:39,1039,44,,,,15504.67,0
21908110,15:37:25,15:37:25,1040,45,,,,15878.4,0
21908110,15:37:55,15:37:55,1041,46,,,,16090.17,0
21908110,15:38:51,15:38:51,1042,47,,,,16428.23,0
21908110,15:39:18,15:39:18,1043,48,,,,16603.16,0
21908110,15:40:01,15:40:01,1044,49,,,,16895.48,0
21908110,15:41:00,15:41:00,9641,50,,1,,17340.47,
21967020,13:09:00,13:09:00,9527,1,,,1,0,
21967020,13:10:06,13:10:06,998,2,,,,334.12,0
21967020,13:11:57,13:11:57,999,3,,,,822.17,0
21967020,13:12:51,13:12:51,1000,4,,,,1086.6,0
21967020,13:13:45,13:13:45,1001,5,,,,1383.44,0
21967020,13:14:56,13:14:56,1002,6,,,,1737.56,0
21967020,13:15:18,13:15:18,1003,7,,,,1829.36,0
21967020,13:16:40,13:16:40,1004,8,,,,2258.16,0
21967020,13:17:34,13:17:34,1005,9,,,,2546.05,0
21967020,13:18:33,13:18:33,1006,10,,,,2877.87,0
21967020,13:20:26,13:20:26,1007,11,,,,3492.08,0
21967020,13:21:13,13:21:13,1008,12,,,,3746.04,0
21967020,13:22:02,13:22:02,1009,13,,,,4057.44,0
21967020,13:22:58,13:22:58,1010,14,,,,4359.74,0
21967020,13:23:55,13:23:55,1011,15,,,,4659.57,0
21967020,13:24:52,13:24:52,1012,16,,,,4953.07,0
21967020,13:25:21,13:25:21,1013,17,,,,5105.28,0
21967020,13:26:08,13:26:08,1014,18,,,,5352.23,0
21967020,13:27:00,13:27:00,1015,19,,,,5646.89,
21967020,13:28:24,13:28:24,1016,20,,,,6550.43,0
21967020,13:28:49,13:28:49,8082,21,,,,6813.55,0
21967020,13:29:16,13:29:16,1017,22,,,,7079.84,0
21967020,13:30:00,13:30:00,1018,23,,,,7601.86,0
21967020,13:31:28,13:31:28,1019,24,,,,8571.51,0
21967020,13:32:20,13:32:20,1020,25,,,,9049.39,0
21967020,13:32:38,13:32:38,1021,26,,,,9240.32,0
21967020,13:33:21,13:33:21,8352,27,,,,9703.16,0
21967020,13:34:00,13:34:00,8355,28,,,,10056.15,
21967020,13:34:39,13:34:39,1025,29,,,,10357.79,0
21967020,13:35:25,13:35:25,1026,30,,,,10709.89,0
21967020,13:36:05,13:36:05,1027,31,,,,10999.24,0
21967020,13:36:48,13:36:48,1028,32,,,,11280.65,0
21967020,13:37:18,13:37:18,1029,33,,,,11461.77,0
21967020,13:38:19,13:38:19,1030,34,,,,11930.24,0
21967020,13:39:43,13:39:43,5488,35,,,,12566.84,0
21967020,13:40:10,13:40:10,6308,36,,,,12739.67,0
21967020,13:41:00,13:41:00,5489,37,,,,13052.02,
21967020,13:41:58,13:41:58,8217,38,,,,13447.62,0
21967020,13:42:37,13:42:37,1034,39,,,,13700.9,0
21967020,13:43:20,13:43:20,1035,40,,,,13947.21,0
21967020,13:44:32,13:44:32,1036,41,,,,14382.19,0
21967020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21967020,13:46:18,13:46:18,1038,43,,,,15155.62,0
21967020,13:47:03,13:47:03,1039,44,,,,15504.67,0
21967020,13:47:44,13:47:44,1040,45,,,,15878.4,0
21967020,13:48:12,13:48:12,1041,46,,,,16090.17,0
21967020,13:49:03,13:49:03,1042,47,,,,16428.23,0
21967020,13:49:27,13:49:27,1043,48,,,,16603.16,0
21967020,13:50:06,13:50:06,1044,49,,,,16895.48,0
21967020,13:51:00,13:51:00,9641,50,,1,,17340.47,
21967030,13:09:00,13:09:00,9527,1,,,1,0,
21967030,13:10:06,13:10:06,998,2,,,,334.12,0
21967030,13:11:57,13:11:57,999,3,,,,822.17,0
21967030,13:12:51,13:12:51,1000,4,,,,1086.6,0
21967030,13:13:45,13:13:45,1001,5,,,,1383.44,0
21967030,13:14:56,13:14:56,1002,6,,,,1737.56,0
21967030,13:15:18,13:15:18,1003,7,,,,1829.36,0
21967030,13:16:40,13:16:40,1004,8,,,,2258.16,0
21967030,13:17:34,13:17:34,1005,9,,,,2546.05,0
21967030,13:18:33,13:18:33,1006,10,,,,2877.87,0
21967030,13:20:26,13:20:26,1007,11,,,,3492.08,0
21967030,13:21:13,13:21:13,1008,12,,,,3746.04,0
21967030,13:22:02,13:22:02,1009,13,,,,4057.44,0
21967030,13:22:58,13:22:58,1010,14,,,,4359.74,0
21967030,13:23:55,13:23:55,1011,15,,,,4659.57,0
21967030,13:24:52,13:24:52,1012,16,,,,4953.07,0
21967030,13:25:21,13:25:21,1013,17,,,,5105.28,0
21967030,13:26:08,13:26:08,1014,18,,,,5352.23,0
21967030,13:27:00,13:27:00,1015,19,,,,5646.89,
21967030,13:28:24,13:28:24,1016,20,,,,6550.43,0
21967030,13:28:49,13:28:49,8082,21,,,,6813.55,0
21967030,13:29:16,13:29:16,1017,22,,,,7079.84,0
21967030,13:30:00,13:30:00,1018,23,,,,7601.86,0
21967030,13:31:28,13:31:28,1019,24,,,,8571.51,0
21967030,13:32:20,13:32:20,1020,25,,,,9049.39,0
21967030,13:32:38,13:32:38,1021,26,,,,9240.32,0
21967030,13:33:21,13:33:21,8352,27,,,,9703.16,0
21967030,13:34:00,13:34:00,8355,28,,,,10056.15,
21967030,13:34:39,13:34:39,1025,29,,,,10357.79,0
21967030,13:35:25,13:35:25,1026,30,,,,10709.89,0
21967030,13:36:05,13:36:05,1027,31,,,,10999.24,0
21967030,13:36:48,13:36:48,1028,32,,,,11280.65,0
21967030,13:37:18,13:37:18,1029,33,,,,11461.77,0
21967030,13:38:19,13:38:19,1030,34,,,,11930.24,0
21967030,13:39:43,13:39:43,5488,35,,,,12566.84,0
21967030,13:40:10,13:40:10,6308,36,,,,12739.67,0
21967030,13:41:00,13:41:00,5489,37,,,,13052.02,
21967030,13:41:58,13:41:58,8217,38,,,,13447.62,0
21967030,13:42:37,13:42:37,1034,39,,,,13700.9,0
21967030,13:43:20,13:43:20,1035,40,,,,13947.21,0
21967030,13:44:32,13:44:32,1036,41,,,,14382.19,0
21967030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21967030,13:46:18,13:46:18,1038,43,,,,15155.62,0
21967030,13:47:03,13:47:03,1039,44,,,,15504.67,0
21967030,13:47:44,13:47:44,1040,45,,,,15878.4,0
21967030,13:48:12,13:48:12,1041,46,,,,16090.17,0
21967030,13:49:03,13:49:03,1042,47,,,,16428.23,0
21967030,13:49:27,13:49:27,1043,48,,,,16603.16,0
21967030,13:50:06,13:50:06,1044,49,,,,16895.48,0
21967030,13:51:00,13:51:00,9641,50,,1,,17340.47,
21967040,13:09:00,13:09:00,9527,1,,,1,0,
21967040,13:10:06,13:10:06,998,2,,,,334.12,0
21967040,13:11:57,13:11:57,999,3,,,,822.17,0
21967040,13:12:51,13:12:51,1000,4,,,,1086.6,0
21967040,13:13:45,13:13:45,1001,5,,,,1383.44,0
21967040,13:14:56,13:14:56,1002,6,,,,1737.56,0
21967040,13:15:18,13:15:18,1003,7,,,,1829.36,0
21967040,13:16:40,13:16:40,1004,8,,,,2258.16,0
21967040,13:17:34,13:17:34,1005,9,,,,2546.05,0
21967040,13:18:33,13:18:33,1006,10,,,,2877.87,0
21967040,13:20:26,13:20:26,1007,11,,,,3492.08,0
21967040,13:21:13,13:21:13,1008,12,,,,3746.04,0
21967040,13:22:02,13:22:02,1009,13,,,,4057.44,0
21967040,13:22:58,13:22:58,1010,14,,,,4359.74,0
21967040,13:23:55,13:23:55,1011,15,,,,4659.57,0
21967040,13:24:52,13:24:52,1012,16,,,,4953.07,0
21967040,13:25:21,13:25:21,1013,17,,,,5105.28,0
21967040,13:26:08,13:26:08,1014,18,,,,5352.23,0
21967040,13:27:00,13:27:00,1015,19,,,,5646.89,
21967040,13:28:24,13:28:24,1016,20,,,,6550.43,0
21967040,13:28:49,13:28:49,8082,21,,,,6813.55,0
21967040,13:29:16,13:29:16,1017,22,,,,7079.84,0
21967040,13:30:00,13:30:00,1018,23,,,,7601.86,0
21967040,13:31:28,13:31:28,1019,24,,,,8571.51,0
21967040,13:32:20,13:32:20,1020,25,,,,9049.39,0
21967040,13:32:38,13:32:38,1021,26,,,,9240.32,0
21967040,13:33:21,13:33:21,8352,27,,,,9703.16,0
21967040,13:34:00,13:34:00,8355,28,,,,10056.15,
21967040,13:34:39,13:34:39,1025,29,,,,10357.79,0
21967040,13:35:25,13:35:25,1026,30,,,,10709.89,0
21967040,13:36:05,13:36:05,1027,31,,,,10999.24,0
21967040,13:36:48,13:36:48,1028,32,,,,11280.65,0
21967040,13:37:18,13:37:18,1029,33,,,,11461.77,0
21967040,13:38:19,13:38:19,1030,34,,,,11930.24,0
21967040,13:39:43,13:39:43,5488,35,,,,12566.84,0
21967040,13:40:10,13:40:10,6308,36,,,,12739.67,0
21967040,13:41:00,13:41:00,5489,37,,,,13052.02,
21967040,13:41:58,13:41:58,8217,38,,,,13447.62,0
21967040,13:42:37,13:42:37,1034,39,,,,13700.9,0
21967040,13:43:20,13:43:20,1035,40,,,,13947.21,0
21967040,13:44:32,13:44:32,1036,41,,,,14382.19,0
21967040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21967040,13:46:18,13:46:18,1038,43,,,,15155.62,0
21967040,13:47:03,13:47:03,1039,44,,,,15504.67,0
21967040,13:47:44,13:47:44,1040,45,,,,15878.4,0
21967040,13:48:12,13:48:12,1041,46,,,,16090.17,0
21967040,13:49:03,13:49:03,1042,47,,,,16428.23,0
21967040,13:49:27,13:49:27,1043,48,,,,16603.16,0
21967040,13:50:06,13:50:06,1044,49,,,,16895.48,0
21967040,13:51:00,13:51:00,9641,50,,1,,17340.47,
21967050,13:09:00,13:09:00,9527,1,,,1,0,
21967050,13:10:06,13:10:06,998,2,,,,334.12,0
21967050,13:11:57,13:11:57,999,3,,,,822.17,0
21967050,13:12:51,13:12:51,1000,4,,,,1086.6,0
21967050,13:13:45,13:13:45,1001,5,,,,1383.44,0
21967050,13:14:56,13:14:56,1002,6,,,,1737.56,0
21967050,13:15:18,13:15:18,1003,7,,,,1829.36,0
21967050,13:16:40,13:16:40,1004,8,,,,2258.16,0
21967050,13:17:34,13:17:34,1005,9,,,,2546.05,0
21967050,13:18:33,13:18:33,1006,10,,,,2877.87,0
21967050,13:20:26,13:20:26,1007,11,,,,3492.08,0
21967050,13:21:13,13:21:13,1008,12,,,,3746.04,0
21967050,13:22:02,13:22:02,1009,13,,,,4057.44,0
21967050,13:22:58,13:22:58,1010,14,,,,4359.74,0
21967050,13:23:55,13:23:55,1011,15,,,,4659.57,0
21967050,13:24:52,13:24:52,1012,16,,,,4953.07,0
21967050,13:25:21,13:25:21,1013,17,,,,5105.28,0
21967050,13:26:08,13:26:08,1014,18,,,,5352.23,0
21967050,13:27:00,13:27:00,1015,19,,,,5646.89,
21967050,13:28:24,13:28:24,1016,20,,,,6550.43,0
21967050,13:28:49,13:28:49,8082,21,,,,6813.55,0
21967050,13:29:16,13:29:16,1017,22,,,,7079.84,0
21967050,13:30:00,13:30:00,1018,23,,,,7601.86,0
21967050,13:31:28,13:31:28,1019,24,,,,8571.51,0
21967050,13:32:20,13:32:20,1020,25,,,,9049.39,0
21967050,13:32:38,13:32:38,1021,26,,,,9240.32,0
21967050,13:33:21,13:33:21,8352,27,,,,9703.16,0
21967050,13:34:00,13:34:00,8355,28,,,,10056.15,
21967050,13:34:39,13:34:39,1025,29,,,,10357.79,0
21967050,13:35:25,13:35:25,1026,30,,,,10709.89,0
21967050,13:36:05,13:36:05,1027,31,,,,10999.24,0
21967050,13:36:48,13:36:48,1028,32,,,,11280.65,0
21967050,13:37:18,13:37:18,1029,33,,,,11461.77,0
21967050,13:38:19,13:38:19,1030,34,,,,11930.24,0
21967050,13:39:43,13:39:43,5488,35,,,,12566.84,0
21967050,13:40:10,13:40:10,6308,36,,,,12739.67,0
21967050,13:41:00,13:41:00,5489,37,,,,13052.02,
21967050,13:41:58,13:41:58,8217,38,,,,13447.62,0
21967050,13:42:37,13:42:37,1034,39,,,,13700.9,0
21967050,13:43:20,13:43:20,1035,40,,,,13947.21,0
21967050,13:44:32,13:44:32,1036,41,,,,14382.19,0
21967050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21967050,13:46:18,13:46:18,1038,43,,,,15155.62,0
21967050,13:47:03,13:47:03,1039,44,,,,15504.67,0
21967050,13:47:44,13:47:44,1040,45,,,,15878.4,0
21967050,13:48:12,13:48:12,1041,46,,,,16090.17,0
21967050,13:49:03,13:49:03,1042,47,,,,16428.23,0
21967050,13:49:27,13:49:27,1043,48,,,,16603.16,0
21967050,13:50:06,13:50:06,1044,49,,,,16895.48,0
21967050,13:51:00,13:51:00,9641,50,,1,,17340.47,
21967060,13:09:00,13:09:00,9527,1,,,1,0,
21967060,13:10:06,13:10:06,998,2,,,,334.12,0
21967060,13:11:57,13:11:57,999,3,,,,822.17,0
21967060,13:12:51,13:12:51,1000,4,,,,1086.6,0
21967060,13:13:45,13:13:45,1001,5,,,,1383.44,0
21967060,13:14:56,13:14:56,1002,6,,,,1737.56,0
21967060,13:15:18,13:15:18,1003,7,,,,1829.36,0
21967060,13:16:40,13:16:40,1004,8,,,,2258.16,0
21967060,13:17:34,13:17:34,1005,9,,,,2546.05,0
21967060,13:18:33,13:18:33,1006,10,,,,2877.87,0
21967060,13:20:26,13:20:26,1007,11,,,,3492.08,0
21967060,13:21:13,13:21:13,1008,12,,,,3746.04,0
21967060,13:22:02,13:22:02,1009,13,,,,4057.44,0
21967060,13:22:58,13:22:58,1010,14,,,,4359.74,0
21967060,13:23:55,13:23:55,1011,15,,,,4659.57,0
21967060,13:24:52,13:24:52,1012,16,,,,4953.07,0
21967060,13:25:21,13:25:21,1013,17,,,,5105.28,0
21967060,13:26:08,13:26:08,1014,18,,,,5352.23,0
21967060,13:27:00,13:27:00,1015,19,,,,5646.89,
21967060,13:28:24,13:28:24,1016,20,,,,6550.43,0
21967060,13:28:49,13:28:49,8082,21,,,,6813.55,0
21967060,13:29:16,13:29:16,1017,22,,,,7079.84,0
21967060,13:30:00,13:30:00,1018,23,,,,7601.86,0
21967060,13:31:28,13:31:28,1019,24,,,,8571.51,0
21967060,13:32:20,13:32:20,1020,25,,,,9049.39,0
21967060,13:32:38,13:32:38,1021,26,,,,9240.32,0
21967060,13:33:21,13:33:21,8352,27,,,,9703.16,0
21967060,13:34:00,13:34:00,8355,28,,,,10056.15,
21967060,13:34:39,13:34:39,1025,29,,,,10357.79,0
21967060,13:35:25,13:35:25,1026,30,,,,10709.89,0
21967060,13:36:05,13:36:05,1027,31,,,,10999.24,0
21967060,13:36:48,13:36:48,1028,32,,,,11280.65,0
21967060,13:37:18,13:37:18,1029,33,,,,11461.77,0
21967060,13:38:19,13:38:19,1030,34,,,,11930.24,0
21967060,13:39:43,13:39:43,5488,35,,,,12566.84,0
21967060,13:40:10,13:40:10,6308,36,,,,12739.67,0
21967060,13:41:00,13:41:00,5489,37,,,,13052.02,
21967060,13:41:58,13:41:58,8217,38,,,,13447.62,0
21967060,13:42:37,13:42:37,1034,39,,,,13700.9,0
21967060,13:43:20,13:43:20,1035,40,,,,13947.21,0
21967060,13:44:32,13:44:32,1036,41,,,,14382.19,0
21967060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21967060,13:46:18,13:46:18,1038,43,,,,15155.62,0
21967060,13:47:03,13:47:03,1039,44,,,,15504.67,0
21967060,13:47:44,13:47:44,1040,45,,,,15878.4,0
21967060,13:48:12,13:48:12,1041,46,,,,16090.17,0
21967060,13:49:03,13:49:03,1042,47,,,,16428.23,0
21967060,13:49:27,13:49:27,1043,48,,,,16603.16,0
21967060,13:50:06,13:50:06,1044,49,,,,16895.48,0
21967060,13:51:00,13:51:00,9641,50,,1,,17340.47,
21967120,13:09:00,13:09:00,9527,1,,,1,0,
21967120,13:10:06,13:10:06,998,2,,,,334.12,0
21967120,13:11:57,13:11:57,999,3,,,,822.17,0
21967120,13:12:51,13:12:51,1000,4,,,,1086.6,0
21967120,13:13:45,13:13:45,1001,5,,,,1383.44,0
21967120,13:14:56,13:14:56,1002,6,,,,1737.56,0
21967120,13:15:18,13:15:18,1003,7,,,,1829.36,0
21967120,13:16:40,13:16:40,1004,8,,,,2258.16,0
21967120,13:17:34,13:17:34,1005,9,,,,2546.05,0
21967120,13:18:33,13:18:33,1006,10,,,,2877.87,0
21967120,13:20:26,13:20:26,1007,11,,,,3492.08,0
21967120,13:21:13,13:21:13,1008,12,,,,3746.04,0
21967120,13:22:02,13:22:02,1009,13,,,,4057.44,0
21967120,13:22:58,13:22:58,1010,14,,,,4359.74,0
21967120,13:23:55,13:23:55,1011,15,,,,4659.57,0
21967120,13:24:52,13:24:52,1012,16,,,,4953.07,0
21967120,13:25:21,13:25:21,1013,17,,,,5105.28,0
21967120,13:26:08,13:26:08,1014,18,,,,5352.23,0
21967120,13:27:00,13:27:00,1015,19,,,,5646.89,
21967120,13:28:24,13:28:24,1016,20,,,,6550.43,0
21967120,13:28:49,13:28:49,8082,21,,,,6813.55,0
21967120,13:29:16,13:29:16,1017,22,,,,7079.84,0
21967120,13:30:00,13:30:00,1018,23,,,,7601.86,0
21967120,13:31:28,13:31:28,1019,24,,,,8571.51,0
21967120,13:32:20,13:32:20,1020,25,,,,9049.39,0
21967120,13:32:38,13:32:38,1021,26,,,,9240.32,0
21967120,13:33:21,13:33:21,8352,27,,,,9703.16,0
21967120,13:34:00,13:34:00,8355,28,,,,10056.15,
21967120,13:34:39,13:34:39,1025,29,,,,10357.79,0
21967120,13:35:25,13:35:25,1026,30,,,,10709.89,0
21967120,13:36:05,13:36:05,1027,31,,,,10999.24,0
21967120,13:36:48,13:36:48,1028,32,,,,11280.65,0
21967120,13:37:18,13:37:18,1029,33,,,,11461.77,0
21967120,13:38:19,13:38:19,1030,34,,,,11930.24,0
21967120,13:39:43,13:39:43,5488,35,,,,12566.84,0
21967120,13:40:10,13:40:10,6308,36,,,,12739.67,0
21967120,13:41:00,13:41:00,5489,37,,,,13052.02,
21967120,13:41:58,13:41:58,8217,38,,,,13447.62,0
21967120,13:42:37,13:42:37,1034,39,,,,13700.9,0
21967120,13:43:20,13:43:20,1035,40,,,,13947.21,0
21967120,13:44:32,13:44:32,1036,41,,,,14382.19,0
21967120,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21967120,13:46:18,13:46:18,1038,43,,,,15155.62,0
21967120,13:47:03,13:47:03,1039,44,,,,15504.67,0
21967120,13:47:44,13:47:44,1040,45,,,,15878.4,0
21967120,13:48:12,13:48:12,1041,46,,,,16090.17,0
21967120,13:49:03,13:49:03,1042,47,,,,16428.23,0
21967120,13:49:27,13:49:27,1043,48,,,,16603.16,0
21967120,13:50:06,13:50:06,1044,49,,,,16895.48,0
21967120,13:51:00,13:51:00,9641,50,,1,,17340.47,
22027090,19:46:00,19:46:00,9527,1,,,1,0,
22027090,19:46:59,19:46:59,998,2,,,,334.12,0
22027090,19:48:37,19:48:37,999,3,,,,822.17,0
22027090,19:49:25,19:49:25,1000,4,,,,1086.6,0
22027090,19:50:13,19:50:13,1001,5,,,,1383.44,0
22027090,19:51:17,19:51:17,1002,6,,,,1737.56,0
22027090,19:51:36,19:51:36,1003,7,,,,1829.36,0
22027090,19:52:48,19:52:48,1004,8,,,,2258.16,0
22027090,19:53:37,19:53:37,1005,9,,,,2546.05,0
22027090,19:54:29,19:54:29,1006,10,,,,2877.87,0
22027090,19:56:10,19:56:10,1007,11,,,,3492.08,0
22027090,19:56:51,19:56:51,1008,12,,,,3746.04,0
22027090,19:57:35,19:57:35,1009,13,,,,4057.44,0
22027090,19:58:25,19:58:25,1010,14,,,,4359.74,0
22027090,19:59:15,19:59:15,1011,15,,,,4659.57,0
22027090,20:00:06,20:00:06,1012,16,,,,4953.07,0
22027090,20:00:32,20:00:32,1013,17,,,,5105.28,0
22027090,20:01:14,20:01:14,1014,18,,,,5352.23,0
22027090,20:02:00,20:02:00,1015,19,,,,5646.89,
22027090,20:03:12,20:03:12,1016,20,,,,6550.43,0
22027090,20:03:33,20:03:33,8082,21,,,,6813.55,0
22027090,20:03:56,20:03:56,1017,22,,,,7079.84,0
22027090,20:04:34,20:04:34,1018,23,,,,7601.86,0
22027090,20:05:49,20:05:49,1019,24,,,,8571.51,0
22027090,20:06:34,20:06:34,1020,25,,,,9049.39,0
22027090,20:06:50,20:06:50,1021,26,,,,9240.32,0
22027090,20:07:26,20:07:26,8352,27,,,,9703.16,0
22027090,20:08:00,20:08:00,8355,28,,,,10056.15,
22027090,20:08:34,20:08:34,1025,29,,,,10357.79,0
22027090,20:09:13,20:09:13,1026,30,,,,10709.89,0
22027090,20:09:47,20:09:47,1027,31,,,,10999.24,0
22027090,20:10:24,20:10:24,1028,32,,,,11280.65,0
22027090,20:10:50,20:10:50,1029,33,,,,11461.77,0
22027090,20:11:42,20:11:42,1030,34,,,,11930.24,0
22027090,20:12:54,20:12:54,5488,35,,,,12566.84,0
22027090,20:13:17,20:13:17,6308,36,,,,12739.67,0
22027090,20:14:00,20:14:00,5489,37,,,,13052.02,
22027090,20:14:58,20:14:58,8217,38,,,,13447.62,0
22027090,20:15:37,20:15:37,1034,39,,,,13700.9,0
22027090,20:16:20,20:16:20,1035,40,,,,13947.21,0
22027090,20:17:32,20:17:32,1036,41,,,,14382.19,0
22027090,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
22027090,20:19:18,20:19:18,1038,43,,,,15155.62,0
22027090,20:20:03,20:20:03,1039,44,,,,15504.67,0
22027090,20:20:44,20:20:44,1040,45,,,,15878.4,0
22027090,20:21:12,20:21:12,1041,46,,,,16090.17,0
22027090,20:22:03,20:22:03,1042,47,,,,16428.23,0
22027090,20:22:27,20:22:27,1043,48,,,,16603.16,0
22027090,20:23:06,20:23:06,1044,49,,,,16895.48,0
22027090,20:24:00,20:24:00,9641,50,,1,,17340.47,
22033070,05:28:00,05:28:00,9527,1,,,1,0,
22033070,05:28:40,05:28:40,998,2,,,,334.12,0
22033070,05:29:48,05:29:48,999,3,,,,822.17,0
22033070,05:30:21,05:30:21,1000,4,,,,1086.6,0
22033070,05:30:54,05:30:54,1001,5,,,,1383.44,0
22033070,05:31:37,05:31:37,1002,6,,,,1737.56,0
22033070,05:31:51,05:31:51,1003,7,,,,1829.36,0
22033070,05:32:41,05:32:41,1004,8,,,,2258.16,0
22033070,05:33:14,05:33:14,1005,9,,,,2546.05,0
22033070,05:33:50,05:33:50,1006,10,,,,2877.87,0
22033070,05:34:59,05:34:59,1007,11,,,,3492.08,0
22033070,05:35:28,05:35:28,1008,12,,,,3746.04,0
22033070,05:35:58,05:35:58,1009,13,,,,4057.44,0
22033070,05:36:32,05:36:32,1010,14,,,,4359.74,0
22033070,05:37:07,05:37:07,1011,15,,,,4659.57,0
22033070,05:37:41,05:37:41,1012,16,,,,4953.07,0
22033070,05:37:59,05:37:59,1013,17,,,,5105.28,0
22033070,05:38:28,05:38:28,1014,18,,,,5352.23,0
22033070,05:39:00,05:39:00,1015,19,,,,5646.89,
22033070,05:40:12,05:40:12,1016,20,,,,6550.43,0
22033070,05:40:33,05:40:33,8082,21,,,,6813.55,0
22033070,05:40:56,05:40:56,1017,22,,,,7079.84,0
22033070,05:41:34,05:41:34,1018,23,,,,7601.86,0
22033070,05:42:49,05:42:49,1019,24,,,,8571.51,0
22033070,05:43:34,05:43:34,1020,25,,,,9049.39,0
22033070,05:43:50,05:43:50,1021,26,,,,9240.32,0
22033070,05:44:26,05:44:26,8352,27,,,,9703.16,0
22033070,05:45:00,05:45:00,8355,28,,,,10056.15,
22033070,05:45:34,05:45:34,1025,29,,,,10357.79,0
22033070,05:46:13,05:46:13,1026,30,,,,10709.89,0
22033070,05:46:47,05:46:47,1027,31,,,,10999.24,0
22033070,05:47:24,05:47:24,1028,32,,,,11280.65,0
22033070,05:47:50,05:47:50,1029,33,,,,11461.77,0
22033070,05:48:42,05:48:42,1030,34,,,,11930.24,0
22033070,05:49:54,05:49:54,5488,35,,,,12566.84,0
22033070,05:50:17,05:50:17,6308,36,,,,12739.67,0
22033070,05:51:00,05:51:00,5489,37,,,,13052.02,
22033070,05:51:52,05:51:52,8217,38,,,,13447.62,0
22033070,05:52:27,05:52:27,1034,39,,,,13700.9,0
22033070,05:53:06,05:53:06,1035,40,,,,13947.21,0
22033070,05:54:11,05:54:11,1036,41,,,,14382.19,0
22033070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
22033070,05:55:46,05:55:46,1038,43,,,,15155.62,0
22033070,05:56:27,05:56:27,1039,44,,,,15504.67,0
22033070,05:57:04,05:57:04,1040,45,,,,15878.4,0
22033070,05:57:28,05:57:28,1041,46,,,,16090.17,0
22033070,05:58:15,05:58:15,1042,47,,,,16428.23,0
22033070,05:58:36,05:58:36,1043,48,,,,16603.16,0
22033070,05:59:12,05:59:12,1044,49,,,,16895.48,0
22033070,06:00:00,06:00:00,9641,50,,1,,17340.47,
22108010,19:13:00,19:13:00,9527,1,,,1,0,
22108010,19:13:51,19:13:51,998,2,,,,334.12,0
22108010,19:15:17,19:15:17,999,3,,,,822.17,0
22108010,19:15:59,19:15:59,1000,4,,,,1086.6,0
22108010,19:16:41,19:16:41,1001,5,,,,1383.44,0
22108010,19:17:37,19:17:37,1002,6,,,,1737.56,0
22108010,19:17:54,19:17:54,1003,7,,,,1829.36,0
22108010,19:18:57,19:18:57,1004,8,,,,2258.16,0
22108010,19:19:39,19:19:39,1005,9,,,,2546.05,0
22108010,19:20:25,19:20:25,1006,10,,,,2877.87,0
22108010,19:21:53,19:21:53,1007,11,,,,3492.08,0
22108010,19:22:30,19:22:30,1008,12,,,,3746.04,0
22108010,19:23:08,19:23:08,1009,13,,,,4057.44,0
22108010,19:23:52,19:23:52,1010,14,,,,4359.74,0
22108010,19:24:36,19:24:36,1011,15,,,,4659.57,0
22108010,19:25:20,19:25:20,1012,16,,,,4953.07,0
22108010,19:25:43,19:25:43,1013,17,,,,5105.28,0
22108010,19:26:19,19:26:19,1014,18,,,,5352.23,0
22108010,19:27:00,19:27:00,1015,19,,,,5646.89,
22108010,19:28:12,19:28:12,1016,20,,,,6550.43,0
22108010,19:28:33,19:28:33,8082,21,,,,6813.55,0
22108010,19:28:56,19:28:56,1017,22,,,,7079.84,0
22108010,19:29:34,19:29:34,1018,23,,,,7601.86,0
22108010,19:30:49,19:30:49,1019,24,,,,8571.51,0
22108010,19:31:34,19:31:34,1020,25,,,,9049.39,0
22108010,19:31:50,19:31:50,1021,26,,,,9240.32,0
22108010,19:32:26,19:32:26,8352,27,,,,9703.16,0
22108010,19:33:00,19:33:00,8355,28,,,,10056.15,
22108010,19:33:34,19:33:34,1025,29,,,,10357.79,0
22108010,19:34:13,19:34:13,1026,30,,,,10709.89,0
22108010,19:34:47,19:34:47,1027,31,,,,10999.24,0
22108010,19:35:24,19:35:24,1028,32,,,,11280.65,0
22108010,19:35:50,19:35:50,1029,33,,,,11461.77,0
22108010,19:36:42,19:36:42,1030,34,,,,11930.24,0
22108010,19:37:54,19:37:54,5488,35,,,,12566.84,0
22108010,19:38:17,19:38:17,6308,36,,,,12739.67,0
22108010,19:39:00,19:39:00,5489,37,,,,13052.02,
22108010,19:40:04,19:40:04,8217,38,,,,13447.62,0
22108010,19:40:47,19:40:47,1034,39,,,,13700.9,0
22108010,19:41:34,19:41:34,1035,40,,,,13947.21,0
22108010,19:42:53,19:42:53,1036,41,,,,14382.19,0
22108010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
22108010,19:44:50,19:44:50,1038,43,,,,15155.62,0
22108010,19:45:39,19:45:39,1039,44,,,,15504.67,0
22108010,19:46:25,19:46:25,1040,45,,,,15878.4,0
22108010,19:46:55,19:46:55,1041,46,,,,16090.17,0
22108010,19:47:51,19:47:51,1042,47,,,,16428.23,0
22108010,19:48:18,19:48:18,1043,48,,,,16603.16,0
22108010,19:49:01,19:49:01,1044,49,,,,16895.48,0
22108010,19:50:00,19:50:00,9641,50,,1,,17340.47,
22108080,19:13:00,19:13:00,9527,1,,,1,0,
22108080,19:13:51,19:13:51,998,2,,,,334.12,0
22108080,19:15:17,19:15:17,999,3,,,,822.17,0
22108080,19:15:59,19:15:59,1000,4,,,,1086.6,0
22108080,19:16:41,19:16:41,1001,5,,,,1383.44,0
22108080,19:17:37,19:17:37,1002,6,,,,1737.56,0
22108080,19:17:54,19:17:54,1003,7,,,,1829.36,0
22108080,19:18:57,19:18:57,1004,8,,,,2258.16,0
22108080,19:19:39,19:19:39,1005,9,,,,2546.05,0
22108080,19:20:25,19:20:25,1006,10,,,,2877.87,0
22108080,19:21:53,19:21:53,1007,11,,,,3492.08,0
22108080,19:22:30,19:22:30,1008,12,,,,3746.04,0
22108080,19:23:08,19:23:08,1009,13,,,,4057.44,0
22108080,19:23:52,19:23:52,1010,14,,,,4359.74,0
22108080,19:24:36,19:24:36,1011,15,,,,4659.57,0
22108080,19:25:20,19:25:20,1012,16,,,,4953.07,0
22108080,19:25:43,19:25:43,1013,17,,,,5105.28,0
22108080,19:26:19,19:26:19,1014,18,,,,5352.23,0
22108080,19:27:00,19:27:00,1015,19,,,,5646.89,
22108080,19:28:12,19:28:12,1016,20,,,,6550.43,0
22108080,19:28:33,19:28:33,8082,21,,,,6813.55,0
22108080,19:28:56,19:28:56,1017,22,,,,7079.84,0
22108080,19:29:34,19:29:34,1018,23,,,,7601.86,0
22108080,19:30:49,19:30:49,1019,24,,,,8571.51,0
22108080,19:31:34,19:31:34,1020,25,,,,9049.39,0
22108080,19:31:50,19:31:50,1021,26,,,,9240.32,0
22108080,19:32:26,19:32:26,8352,27,,,,9703.16,0
22108080,19:33:00,19:33:00,8355,28,,,,10056.15,
22108080,19:33:34,19:33:34,1025,29,,,,10357.79,0
22108080,19:34:13,19:34:13,1026,30,,,,10709.89,0
22108080,19:34:47,19:34:47,1027,31,,,,10999.24,0
22108080,19:35:24,19:35:24,1028,32,,,,11280.65,0
22108080,19:35:50,19:35:50,1029,33,,,,11461.77,0
22108080,19:36:42,19:36:42,1030,34,,,,11930.24,0
22108080,19:37:54,19:37:54,5488,35,,,,12566.84,0
22108080,19:38:17,19:38:17,6308,36,,,,12739.67,0
22108080,19:39:00,19:39:00,5489,37,,,,13052.02,
22108080,19:40:04,19:40:04,8217,38,,,,13447.62,0
22108080,19:40:47,19:40:47,1034,39,,,,13700.9,0
22108080,19:41:34,19:41:34,1035,40,,,,13947.21,0
22108080,19:42:53,19:42:53,1036,41,,,,14382.19,0
22108080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
22108080,19:44:50,19:44:50,1038,43,,,,15155.62,0
22108080,19:45:39,19:45:39,1039,44,,,,15504.67,0
22108080,19:46:25,19:46:25,1040,45,,,,15878.4,0
22108080,19:46:55,19:46:55,1041,46,,,,16090.17,0
22108080,19:47:51,19:47:51,1042,47,,,,16428.23,0
22108080,19:48:18,19:48:18,1043,48,,,,16603.16,0
22108080,19:49:01,19:49:01,1044,49,,,,16895.48,0
22108080,19:50:00,19:50:00,9641,50,,1,,17340.47,
22108100,19:13:00,19:13:00,9527,1,,,1,0,
22108100,19:13:51,19:13:51,998,2,,,,334.12,0
22108100,19:15:17,19:15:17,999,3,,,,822.17,0
22108100,19:15:59,19:15:59,1000,4,,,,1086.6,0
22108100,19:16:41,19:16:41,1001,5,,,,1383.44,0
22108100,19:17:37,19:17:37,1002,6,,,,1737.56,0
22108100,19:17:54,19:17:54,1003,7,,,,1829.36,0
22108100,19:18:57,19:18:57,1004,8,,,,2258.16,0
22108100,19:19:39,19:19:39,1005,9,,,,2546.05,0
22108100,19:20:25,19:20:25,1006,10,,,,2877.87,0
22108100,19:21:53,19:21:53,1007,11,,,,3492.08,0
22108100,19:22:30,19:22:30,1008,12,,,,3746.04,0
22108100,19:23:08,19:23:08,1009,13,,,,4057.44,0
22108100,19:23:52,19:23:52,1010,14,,,,4359.74,0
22108100,19:24:36,19:24:36,1011,15,,,,4659.57,0
22108100,19:25:20,19:25:20,1012,16,,,,4953.07,0
22108100,19:25:43,19:25:43,1013,17,,,,5105.28,0
22108100,19:26:19,19:26:19,1014,18,,,,5352.23,0
22108100,19:27:00,19:27:00,1015,19,,,,5646.89,
22108100,19:28:12,19:28:12,1016,20,,,,6550.43,0
22108100,19:28:33,19:28:33,8082,21,,,,6813.55,0
22108100,19:28:56,19:28:56,1017,22,,,,7079.84,0
22108100,19:29:34,19:29:34,1018,23,,,,7601.86,0
22108100,19:30:49,19:30:49,1019,24,,,,8571.51,0
22108100,19:31:34,19:31:34,1020,25,,,,9049.39,0
22108100,19:31:50,19:31:50,1021,26,,,,9240.32,0
22108100,19:32:26,19:32:26,8352,27,,,,9703.16,0
22108100,19:33:00,19:33:00,8355,28,,,,10056.15,
22108100,19:33:34,19:33:34,1025,29,,,,10357.79,0
22108100,19:34:13,19:34:13,1026,30,,,,10709.89,0
22108100,19:34:47,19:34:47,1027,31,,,,10999.24,0
22108100,19:35:24,19:35:24,1028,32,,,,11280.65,0
22108100,19:35:50,19:35:50,1029,33,,,,11461.77,0
22108100,19:36:42,19:36:42,1030,34,,,,11930.24,0
22108100,19:37:54,19:37:54,5488,35,,,,12566.84,0
22108100,19:38:17,19:38:17,6308,36,,,,12739.67,0
22108100,19:39:00,19:39:00,5489,37,,,,13052.02,
22108100,19:40:04,19:40:04,8217,38,,,,13447.62,0
22108100,19:40:47,19:40:47,1034,39,,,,13700.9,0
22108100,19:41:34,19:41:34,1035,40,,,,13947.21,0
22108100,19:42:53,19:42:53,1036,41,,,,14382.19,0
22108100,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
22108100,19:44:50,19:44:50,1038,43,,,,15155.62,0
22108100,19:45:39,19:45:39,1039,44,,,,15504.67,0
22108100,19:46:25,19:46:25,1040,45,,,,15878.4,0
22108100,19:46:55,19:46:55,1041,46,,,,16090.17,0
22108100,19:47:51,19:47:51,1042,47,,,,16428.23,0
22108100,19:48:18,19:48:18,1043,48,,,,16603.16,0
22108100,19:49:01,19:49:01,1044,49,,,,16895.48,0
22108100,19:50:00,19:50:00,9641,50,,1,,17340.47,
22150020,21:16:00,21:16:00,9527,1,,,1,0,
22150020,21:16:55,21:16:55,998,2,,,,334.12,0
22150020,21:18:27,21:18:27,999,3,,,,822.17,0
22150020,21:19:12,21:19:12,1000,4,,,,1086.6,0
22150020,21:19:57,21:19:57,1001,5,,,,1383.44,0
22150020,21:20:57,21:20:57,1002,6,,,,1737.56,0
22150020,21:21:15,21:21:15,1003,7,,,,1829.36,0
22150020,21:22:23,21:22:23,1004,8,,,,2258.16,0
22150020,21:23:08,21:23:08,1005,9,,,,2546.05,0
22150020,21:23:57,21:23:57,1006,10,,,,2877.87,0
22150020,21:25:31,21:25:31,1007,11,,,,3492.08,0
22150020,21:26:10,21:26:10,1008,12,,,,3746.04,0
22150020,21:26:51,21:26:51,1009,13,,,,4057.44,0
22150020,21:27:39,21:27:39,1010,14,,,,4359.74,0
22150020,21:28:26,21:28:26,1011,15,,,,4659.57,0
22150020,21:29:13,21:29:13,1012,16,,,,4953.07,0
22150020,21:29:37,21:29:37,1013,17,,,,5105.28,0
22150020,21:30:16,21:30:16,1014,18,,,,5352.23,0
22150020,21:31:00,21:31:00,1015,19,,,,5646.89,
22150020,21:32:12,21:32:12,1016,20,,,,6550.43,0
22150020,21:32:33,21:32:33,8082,21,,,,6813.55,0
22150020,21:32:56,21:32:56,1017,22,,,,7079.84,0
22150020,21:33:34,21:33:34,1018,23,,,,7601.86,0
22150020,21:34:49,21:34:49,1019,24,,,,8571.51,0
22150020,21:35:34,21:35:34,1020,25,,,,9049.39,0
22150020,21:35:50,21:35:50,1021,26,,,,9240.32,0
22150020,21:36:26,21:36:26,8352,27,,,,9703.16,0
22150020,21:37:00,21:37:00,8355,28,,,,10056.15,
22150020,21:37:34,21:37:34,1025,29,,,,10357.79,0
22150020,21:38:13,21:38:13,1026,30,,,,10709.89,0
22150020,21:38:47,21:38:47,1027,31,,,,10999.24,0
22150020,21:39:24,21:39:24,1028,32,,,,11280.65,0
22150020,21:39:50,21:39:50,1029,33,,,,11461.77,0
22150020,21:40:42,21:40:42,1030,34,,,,11930.24,0
22150020,21:41:54,21:41:54,5488,35,,,,12566.84,0
22150020,21:42:17,21:42:17,6308,36,,,,12739.67,0
22150020,21:43:00,21:43:00,5489,37,,,,13052.02,
22150020,21:43:58,21:43:58,8217,38,,,,13447.62,0
22150020,21:44:37,21:44:37,1034,39,,,,13700.9,0
22150020,21:45:20,21:45:20,1035,40,,,,13947.21,0
22150020,21:46:32,21:46:32,1036,41,,,,14382.19,0
22150020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22150020,21:48:18,21:48:18,1038,43,,,,15155.62,0
22150020,21:49:03,21:49:03,1039,44,,,,15504.67,0
22150020,21:49:44,21:49:44,1040,45,,,,15878.4,0
22150020,21:50:12,21:50:12,1041,46,,,,16090.17,0
22150020,21:51:03,21:51:03,1042,47,,,,16428.23,0
22150020,21:51:27,21:51:27,1043,48,,,,16603.16,0
22150020,21:52:06,21:52:06,1044,49,,,,16895.48,0
22150020,21:53:00,21:53:00,9641,50,,1,,17340.47,
22150030,21:16:00,21:16:00,9527,1,,,1,0,
22150030,21:16:55,21:16:55,998,2,,,,334.12,0
22150030,21:18:27,21:18:27,999,3,,,,822.17,0
22150030,21:19:12,21:19:12,1000,4,,,,1086.6,0
22150030,21:19:57,21:19:57,1001,5,,,,1383.44,0
22150030,21:20:57,21:20:57,1002,6,,,,1737.56,0
22150030,21:21:15,21:21:15,1003,7,,,,1829.36,0
22150030,21:22:23,21:22:23,1004,8,,,,2258.16,0
22150030,21:23:08,21:23:08,1005,9,,,,2546.05,0
22150030,21:23:57,21:23:57,1006,10,,,,2877.87,0
22150030,21:25:31,21:25:31,1007,11,,,,3492.08,0
22150030,21:26:10,21:26:10,1008,12,,,,3746.04,0
22150030,21:26:51,21:26:51,1009,13,,,,4057.44,0
22150030,21:27:39,21:27:39,1010,14,,,,4359.74,0
22150030,21:28:26,21:28:26,1011,15,,,,4659.57,0
22150030,21:29:13,21:29:13,1012,16,,,,4953.07,0
22150030,21:29:37,21:29:37,1013,17,,,,5105.28,0
22150030,21:30:16,21:30:16,1014,18,,,,5352.23,0
22150030,21:31:00,21:31:00,1015,19,,,,5646.89,
22150030,21:32:12,21:32:12,1016,20,,,,6550.43,0
22150030,21:32:33,21:32:33,8082,21,,,,6813.55,0
22150030,21:32:56,21:32:56,1017,22,,,,7079.84,0
22150030,21:33:34,21:33:34,1018,23,,,,7601.86,0
22150030,21:34:49,21:34:49,1019,24,,,,8571.51,0
22150030,21:35:34,21:35:34,1020,25,,,,9049.39,0
22150030,21:35:50,21:35:50,1021,26,,,,9240.32,0
22150030,21:36:26,21:36:26,8352,27,,,,9703.16,0
22150030,21:37:00,21:37:00,8355,28,,,,10056.15,
22150030,21:37:34,21:37:34,1025,29,,,,10357.79,0
22150030,21:38:13,21:38:13,1026,30,,,,10709.89,0
22150030,21:38:47,21:38:47,1027,31,,,,10999.24,0
22150030,21:39:24,21:39:24,1028,32,,,,11280.65,0
22150030,21:39:50,21:39:50,1029,33,,,,11461.77,0
22150030,21:40:42,21:40:42,1030,34,,,,11930.24,0
22150030,21:41:54,21:41:54,5488,35,,,,12566.84,0
22150030,21:42:17,21:42:17,6308,36,,,,12739.67,0
22150030,21:43:00,21:43:00,5489,37,,,,13052.02,
22150030,21:43:58,21:43:58,8217,38,,,,13447.62,0
22150030,21:44:37,21:44:37,1034,39,,,,13700.9,0
22150030,21:45:20,21:45:20,1035,40,,,,13947.21,0
22150030,21:46:32,21:46:32,1036,41,,,,14382.19,0
22150030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22150030,21:48:18,21:48:18,1038,43,,,,15155.62,0
22150030,21:49:03,21:49:03,1039,44,,,,15504.67,0
22150030,21:49:44,21:49:44,1040,45,,,,15878.4,0
22150030,21:50:12,21:50:12,1041,46,,,,16090.17,0
22150030,21:51:03,21:51:03,1042,47,,,,16428.23,0
22150030,21:51:27,21:51:27,1043,48,,,,16603.16,0
22150030,21:52:06,21:52:06,1044,49,,,,16895.48,0
22150030,21:53:00,21:53:00,9641,50,,1,,17340.47,
22150040,21:16:00,21:16:00,9527,1,,,1,0,
22150040,21:16:55,21:16:55,998,2,,,,334.12,0
22150040,21:18:27,21:18:27,999,3,,,,822.17,0
22150040,21:19:12,21:19:12,1000,4,,,,1086.6,0
22150040,21:19:57,21:19:57,1001,5,,,,1383.44,0
22150040,21:20:57,21:20:57,1002,6,,,,1737.56,0
22150040,21:21:15,21:21:15,1003,7,,,,1829.36,0
22150040,21:22:23,21:22:23,1004,8,,,,2258.16,0
22150040,21:23:08,21:23:08,1005,9,,,,2546.05,0
22150040,21:23:57,21:23:57,1006,10,,,,2877.87,0
22150040,21:25:31,21:25:31,1007,11,,,,3492.08,0
22150040,21:26:10,21:26:10,1008,12,,,,3746.04,0
22150040,21:26:51,21:26:51,1009,13,,,,4057.44,0
22150040,21:27:39,21:27:39,1010,14,,,,4359.74,0
22150040,21:28:26,21:28:26,1011,15,,,,4659.57,0
22150040,21:29:13,21:29:13,1012,16,,,,4953.07,0
22150040,21:29:37,21:29:37,1013,17,,,,5105.28,0
22150040,21:30:16,21:30:16,1014,18,,,,5352.23,0
22150040,21:31:00,21:31:00,1015,19,,,,5646.89,
22150040,21:32:12,21:32:12,1016,20,,,,6550.43,0
22150040,21:32:33,21:32:33,8082,21,,,,6813.55,0
22150040,21:32:56,21:32:56,1017,22,,,,7079.84,0
22150040,21:33:34,21:33:34,1018,23,,,,7601.86,0
22150040,21:34:49,21:34:49,1019,24,,,,8571.51,0
22150040,21:35:34,21:35:34,1020,25,,,,9049.39,0
22150040,21:35:50,21:35:50,1021,26,,,,9240.32,0
22150040,21:36:26,21:36:26,8352,27,,,,9703.16,0
22150040,21:37:00,21:37:00,8355,28,,,,10056.15,
22150040,21:37:34,21:37:34,1025,29,,,,10357.79,0
22150040,21:38:13,21:38:13,1026,30,,,,10709.89,0
22150040,21:38:47,21:38:47,1027,31,,,,10999.24,0
22150040,21:39:24,21:39:24,1028,32,,,,11280.65,0
22150040,21:39:50,21:39:50,1029,33,,,,11461.77,0
22150040,21:40:42,21:40:42,1030,34,,,,11930.24,0
22150040,21:41:54,21:41:54,5488,35,,,,12566.84,0
22150040,21:42:17,21:42:17,6308,36,,,,12739.67,0
22150040,21:43:00,21:43:00,5489,37,,,,13052.02,
22150040,21:43:58,21:43:58,8217,38,,,,13447.62,0
22150040,21:44:37,21:44:37,1034,39,,,,13700.9,0
22150040,21:45:20,21:45:20,1035,40,,,,13947.21,0
22150040,21:46:32,21:46:32,1036,41,,,,14382.19,0
22150040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22150040,21:48:18,21:48:18,1038,43,,,,15155.62,0
22150040,21:49:03,21:49:03,1039,44,,,,15504.67,0
22150040,21:49:44,21:49:44,1040,45,,,,15878.4,0
22150040,21:50:12,21:50:12,1041,46,,,,16090.17,0
22150040,21:51:03,21:51:03,1042,47,,,,16428.23,0
22150040,21:51:27,21:51:27,1043,48,,,,16603.16,0
22150040,21:52:06,21:52:06,1044,49,,,,16895.48,0
22150040,21:53:00,21:53:00,9641,50,,1,,17340.47,
22150050,21:16:00,21:16:00,9527,1,,,1,0,
22150050,21:16:55,21:16:55,998,2,,,,334.12,0
22150050,21:18:27,21:18:27,999,3,,,,822.17,0
22150050,21:19:12,21:19:12,1000,4,,,,1086.6,0
22150050,21:19:57,21:19:57,1001,5,,,,1383.44,0
22150050,21:20:57,21:20:57,1002,6,,,,1737.56,0
22150050,21:21:15,21:21:15,1003,7,,,,1829.36,0
22150050,21:22:23,21:22:23,1004,8,,,,2258.16,0
22150050,21:23:08,21:23:08,1005,9,,,,2546.05,0
22150050,21:23:57,21:23:57,1006,10,,,,2877.87,0
22150050,21:25:31,21:25:31,1007,11,,,,3492.08,0
22150050,21:26:10,21:26:10,1008,12,,,,3746.04,0
22150050,21:26:51,21:26:51,1009,13,,,,4057.44,0
22150050,21:27:39,21:27:39,1010,14,,,,4359.74,0
22150050,21:28:26,21:28:26,1011,15,,,,4659.57,0
22150050,21:29:13,21:29:13,1012,16,,,,4953.07,0
22150050,21:29:37,21:29:37,1013,17,,,,5105.28,0
22150050,21:30:16,21:30:16,1014,18,,,,5352.23,0
22150050,21:31:00,21:31:00,1015,19,,,,5646.89,
22150050,21:32:12,21:32:12,1016,20,,,,6550.43,0
22150050,21:32:33,21:32:33,8082,21,,,,6813.55,0
22150050,21:32:56,21:32:56,1017,22,,,,7079.84,0
22150050,21:33:34,21:33:34,1018,23,,,,7601.86,0
22150050,21:34:49,21:34:49,1019,24,,,,8571.51,0
22150050,21:35:34,21:35:34,1020,25,,,,9049.39,0
22150050,21:35:50,21:35:50,1021,26,,,,9240.32,0
22150050,21:36:26,21:36:26,8352,27,,,,9703.16,0
22150050,21:37:00,21:37:00,8355,28,,,,10056.15,
22150050,21:37:34,21:37:34,1025,29,,,,10357.79,0
22150050,21:38:13,21:38:13,1026,30,,,,10709.89,0
22150050,21:38:47,21:38:47,1027,31,,,,10999.24,0
22150050,21:39:24,21:39:24,1028,32,,,,11280.65,0
22150050,21:39:50,21:39:50,1029,33,,,,11461.77,0
22150050,21:40:42,21:40:42,1030,34,,,,11930.24,0
22150050,21:41:54,21:41:54,5488,35,,,,12566.84,0
22150050,21:42:17,21:42:17,6308,36,,,,12739.67,0
22150050,21:43:00,21:43:00,5489,37,,,,13052.02,
22150050,21:43:58,21:43:58,8217,38,,,,13447.62,0
22150050,21:44:37,21:44:37,1034,39,,,,13700.9,0
22150050,21:45:20,21:45:20,1035,40,,,,13947.21,0
22150050,21:46:32,21:46:32,1036,41,,,,14382.19,0
22150050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22150050,21:48:18,21:48:18,1038,43,,,,15155.62,0
22150050,21:49:03,21:49:03,1039,44,,,,15504.67,0
22150050,21:49:44,21:49:44,1040,45,,,,15878.4,0
22150050,21:50:12,21:50:12,1041,46,,,,16090.17,0
22150050,21:51:03,21:51:03,1042,47,,,,16428.23,0
22150050,21:51:27,21:51:27,1043,48,,,,16603.16,0
22150050,21:52:06,21:52:06,1044,49,,,,16895.48,0
22150050,21:53:00,21:53:00,9641,50,,1,,17340.47,
22150060,21:16:00,21:16:00,9527,1,,,1,0,
22150060,21:16:55,21:16:55,998,2,,,,334.12,0
22150060,21:18:27,21:18:27,999,3,,,,822.17,0
22150060,21:19:12,21:19:12,1000,4,,,,1086.6,0
22150060,21:19:57,21:19:57,1001,5,,,,1383.44,0
22150060,21:20:57,21:20:57,1002,6,,,,1737.56,0
22150060,21:21:15,21:21:15,1003,7,,,,1829.36,0
22150060,21:22:23,21:22:23,1004,8,,,,2258.16,0
22150060,21:23:08,21:23:08,1005,9,,,,2546.05,0
22150060,21:23:57,21:23:57,1006,10,,,,2877.87,0
22150060,21:25:31,21:25:31,1007,11,,,,3492.08,0
22150060,21:26:10,21:26:10,1008,12,,,,3746.04,0
22150060,21:26:51,21:26:51,1009,13,,,,4057.44,0
22150060,21:27:39,21:27:39,1010,14,,,,4359.74,0
22150060,21:28:26,21:28:26,1011,15,,,,4659.57,0
22150060,21:29:13,21:29:13,1012,16,,,,4953.07,0
22150060,21:29:37,21:29:37,1013,17,,,,5105.28,0
22150060,21:30:16,21:30:16,1014,18,,,,5352.23,0
22150060,21:31:00,21:31:00,1015,19,,,,5646.89,
22150060,21:32:12,21:32:12,1016,20,,,,6550.43,0
22150060,21:32:33,21:32:33,8082,21,,,,6813.55,0
22150060,21:32:56,21:32:56,1017,22,,,,7079.84,0
22150060,21:33:34,21:33:34,1018,23,,,,7601.86,0
22150060,21:34:49,21:34:49,1019,24,,,,8571.51,0
22150060,21:35:34,21:35:34,1020,25,,,,9049.39,0
22150060,21:35:50,21:35:50,1021,26,,,,9240.32,0
22150060,21:36:26,21:36:26,8352,27,,,,9703.16,0
22150060,21:37:00,21:37:00,8355,28,,,,10056.15,
22150060,21:37:34,21:37:34,1025,29,,,,10357.79,0
22150060,21:38:13,21:38:13,1026,30,,,,10709.89,0
22150060,21:38:47,21:38:47,1027,31,,,,10999.24,0
22150060,21:39:24,21:39:24,1028,32,,,,11280.65,0
22150060,21:39:50,21:39:50,1029,33,,,,11461.77,0
22150060,21:40:42,21:40:42,1030,34,,,,11930.24,0
22150060,21:41:54,21:41:54,5488,35,,,,12566.84,0
22150060,21:42:17,21:42:17,6308,36,,,,12739.67,0
22150060,21:43:00,21:43:00,5489,37,,,,13052.02,
22150060,21:43:58,21:43:58,8217,38,,,,13447.62,0
22150060,21:44:37,21:44:37,1034,39,,,,13700.9,0
22150060,21:45:20,21:45:20,1035,40,,,,13947.21,0
22150060,21:46:32,21:46:32,1036,41,,,,14382.19,0
22150060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22150060,21:48:18,21:48:18,1038,43,,,,15155.62,0
22150060,21:49:03,21:49:03,1039,44,,,,15504.67,0
22150060,21:49:44,21:49:44,1040,45,,,,15878.4,0
22150060,21:50:12,21:50:12,1041,46,,,,16090.17,0
22150060,21:51:03,21:51:03,1042,47,,,,16428.23,0
22150060,21:51:27,21:51:27,1043,48,,,,16603.16,0
22150060,21:52:06,21:52:06,1044,49,,,,16895.48,0
22150060,21:53:00,21:53:00,9641,50,,1,,17340.47,
22150120,21:16:00,21:16:00,9527,1,,,1,0,
22150120,21:16:55,21:16:55,998,2,,,,334.12,0
22150120,21:18:27,21:18:27,999,3,,,,822.17,0
22150120,21:19:12,21:19:12,1000,4,,,,1086.6,0
22150120,21:19:57,21:19:57,1001,5,,,,1383.44,0
22150120,21:20:57,21:20:57,1002,6,,,,1737.56,0
22150120,21:21:15,21:21:15,1003,7,,,,1829.36,0
22150120,21:22:23,21:22:23,1004,8,,,,2258.16,0
22150120,21:23:08,21:23:08,1005,9,,,,2546.05,0
22150120,21:23:57,21:23:57,1006,10,,,,2877.87,0
22150120,21:25:31,21:25:31,1007,11,,,,3492.08,0
22150120,21:26:10,21:26:10,1008,12,,,,3746.04,0
22150120,21:26:51,21:26:51,1009,13,,,,4057.44,0
22150120,21:27:39,21:27:39,1010,14,,,,4359.74,0
22150120,21:28:26,21:28:26,1011,15,,,,4659.57,0
22150120,21:29:13,21:29:13,1012,16,,,,4953.07,0
22150120,21:29:37,21:29:37,1013,17,,,,5105.28,0
22150120,21:30:16,21:30:16,1014,18,,,,5352.23,0
22150120,21:31:00,21:31:00,1015,19,,,,5646.89,
22150120,21:32:12,21:32:12,1016,20,,,,6550.43,0
22150120,21:32:33,21:32:33,8082,21,,,,6813.55,0
22150120,21:32:56,21:32:56,1017,22,,,,7079.84,0
22150120,21:33:34,21:33:34,1018,23,,,,7601.86,0
22150120,21:34:49,21:34:49,1019,24,,,,8571.51,0
22150120,21:35:34,21:35:34,1020,25,,,,9049.39,0
22150120,21:35:50,21:35:50,1021,26,,,,9240.32,0
22150120,21:36:26,21:36:26,8352,27,,,,9703.16,0
22150120,21:37:00,21:37:00,8355,28,,,,10056.15,
22150120,21:37:34,21:37:34,1025,29,,,,10357.79,0
22150120,21:38:13,21:38:13,1026,30,,,,10709.89,0
22150120,21:38:47,21:38:47,1027,31,,,,10999.24,0
22150120,21:39:24,21:39:24,1028,32,,,,11280.65,0
22150120,21:39:50,21:39:50,1029,33,,,,11461.77,0
22150120,21:40:42,21:40:42,1030,34,,,,11930.24,0
22150120,21:41:54,21:41:54,5488,35,,,,12566.84,0
22150120,21:42:17,21:42:17,6308,36,,,,12739.67,0
22150120,21:43:00,21:43:00,5489,37,,,,13052.02,
22150120,21:43:58,21:43:58,8217,38,,,,13447.62,0
22150120,21:44:37,21:44:37,1034,39,,,,13700.9,0
22150120,21:45:20,21:45:20,1035,40,,,,13947.21,0
22150120,21:46:32,21:46:32,1036,41,,,,14382.19,0
22150120,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22150120,21:48:18,21:48:18,1038,43,,,,15155.62,0
22150120,21:49:03,21:49:03,1039,44,,,,15504.67,0
22150120,21:49:44,21:49:44,1040,45,,,,15878.4,0
22150120,21:50:12,21:50:12,1041,46,,,,16090.17,0
22150120,21:51:03,21:51:03,1042,47,,,,16428.23,0
22150120,21:51:27,21:51:27,1043,48,,,,16603.16,0
22150120,21:52:06,21:52:06,1044,49,,,,16895.48,0
22150120,21:53:00,21:53:00,9641,50,,1,,17340.47,
22282110,08:58:00,08:58:00,9527,1,,,1,0,
22282110,08:58:44,08:58:44,998,2,,,,334.12,0
22282110,08:59:58,08:59:58,999,3,,,,822.17,0
22282110,09:00:34,09:00:34,1000,4,,,,1086.6,0
22282110,09:01:10,09:01:10,1001,5,,,,1383.44,0
22282110,09:01:57,09:01:57,1002,6,,,,1737.56,0
22282110,09:02:12,09:02:12,1003,7,,,,1829.36,0
22282110,09:03:06,09:03:06,1004,8,,,,2258.16,0
22282110,09:03:42,09:03:42,1005,9,,,,2546.05,0
22282110,09:04:22,09:04:22,1006,10,,,,2877.87,0
22282110,09:05:37,09:05:37,1007,11,,,,3492.08,0
22282110,09:06:08,09:06:08,1008,12,,,,3746.04,0
22282110,09:06:41,09:06:41,1009,13,,,,4057.44,0
22282110,09:07:19,09:07:19,1010,14,,,,4359.74,0
22282110,09:07:56,09:07:56,1011,15,,,,4659.57,0
22282110,09:08:34,09:08:34,1012,16,,,,4953.07,0
22282110,09:08:54,09:08:54,1013,17,,,,5105.28,0
22282110,09:09:25,09:09:25,1014,18,,,,5352.23,0
22282110,09:10:00,09:10:00,1015,19,,,,5646.89,
22282110,09:11:12,09:11:12,1016,20,,,,6550.43,0
22282110,09:11:33,09:11:33,8082,21,,,,6813.55,0
22282110,09:11:56,09:11:56,1017,22,,,,7079.84,0
22282110,09:12:34,09:12:34,1018,23,,,,7601.86,0
22282110,09:13:49,09:13:49,1019,24,,,,8571.51,0
22282110,09:14:34,09:14:34,1020,25,,,,9049.39,0
22282110,09:14:50,09:14:50,1021,26,,,,9240.32,0
22282110,09:15:26,09:15:26,8352,27,,,,9703.16,0
22282110,09:16:00,09:16:00,8355,28,,,,10056.15,
22282110,09:16:34,09:16:34,1025,29,,,,10357.79,0
22282110,09:17:13,09:17:13,1026,30,,,,10709.89,0
22282110,09:17:47,09:17:47,1027,31,,,,10999.24,0
22282110,09:18:24,09:18:24,1028,32,,,,11280.65,0
22282110,09:18:50,09:18:50,1029,33,,,,11461.77,0
22282110,09:19:42,09:19:42,1030,34,,,,11930.24,0
22282110,09:20:54,09:20:54,5488,35,,,,12566.84,0
22282110,09:21:17,09:21:17,6308,36,,,,12739.67,0
22282110,09:22:00,09:22:00,5489,37,,,,13052.02,
22282110,09:22:58,09:22:58,8217,38,,,,13447.62,0
22282110,09:23:37,09:23:37,1034,39,,,,13700.9,0
22282110,09:24:20,09:24:20,1035,40,,,,13947.21,0
22282110,09:25:32,09:25:32,1036,41,,,,14382.19,0
22282110,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
22282110,09:27:18,09:27:18,1038,43,,,,15155.62,0
22282110,09:28:03,09:28:03,1039,44,,,,15504.67,0
22282110,09:28:44,09:28:44,1040,45,,,,15878.4,0
22282110,09:29:12,09:29:12,1041,46,,,,16090.17,0
22282110,09:30:03,09:30:03,1042,47,,,,16428.23,0
22282110,09:30:27,09:30:27,1043,48,,,,16603.16,0
22282110,09:31:06,09:31:06,1044,49,,,,16895.48,0
22282110,09:32:00,09:32:00,9641,50,,1,,17340.47,
22308090,21:36:00,21:36:00,9527,1,,,1,0,
22308090,21:36:55,21:36:55,998,2,,,,334.12,0
22308090,21:38:27,21:38:27,999,3,,,,822.17,0
22308090,21:39:12,21:39:12,1000,4,,,,1086.6,0
22308090,21:39:57,21:39:57,1001,5,,,,1383.44,0
22308090,21:40:57,21:40:57,1002,6,,,,1737.56,0
22308090,21:41:15,21:41:15,1003,7,,,,1829.36,0
22308090,21:42:23,21:42:23,1004,8,,,,2258.16,0
22308090,21:43:08,21:43:08,1005,9,,,,2546.05,0
22308090,21:43:57,21:43:57,1006,10,,,,2877.87,0
22308090,21:45:31,21:45:31,1007,11,,,,3492.08,0
22308090,21:46:10,21:46:10,1008,12,,,,3746.04,0
22308090,21:46:51,21:46:51,1009,13,,,,4057.44,0
22308090,21:47:39,21:47:39,1010,14,,,,4359.74,0
22308090,21:48:26,21:48:26,1011,15,,,,4659.57,0
22308090,21:49:13,21:49:13,1012,16,,,,4953.07,0
22308090,21:49:37,21:49:37,1013,17,,,,5105.28,0
22308090,21:50:16,21:50:16,1014,18,,,,5352.23,0
22308090,21:51:00,21:51:00,1015,19,,,,5646.89,
22308090,21:52:12,21:52:12,1016,20,,,,6550.43,0
22308090,21:52:33,21:52:33,8082,21,,,,6813.55,0
22308090,21:52:56,21:52:56,1017,22,,,,7079.84,0
22308090,21:53:34,21:53:34,1018,23,,,,7601.86,0
22308090,21:54:49,21:54:49,1019,24,,,,8571.51,0
22308090,21:55:34,21:55:34,1020,25,,,,9049.39,0
22308090,21:55:50,21:55:50,1021,26,,,,9240.32,0
22308090,21:56:26,21:56:26,8352,27,,,,9703.16,0
22308090,21:57:00,21:57:00,8355,28,,,,10056.15,
22308090,21:57:34,21:57:34,1025,29,,,,10357.79,0
22308090,21:58:13,21:58:13,1026,30,,,,10709.89,0
22308090,21:58:47,21:58:47,1027,31,,,,10999.24,0
22308090,21:59:24,21:59:24,1028,32,,,,11280.65,0
22308090,21:59:50,21:59:50,1029,33,,,,11461.77,0
22308090,22:00:42,22:00:42,1030,34,,,,11930.24,0
22308090,22:01:54,22:01:54,5488,35,,,,12566.84,0
22308090,22:02:17,22:02:17,6308,36,,,,12739.67,0
22308090,22:03:00,22:03:00,5489,37,,,,13052.02,
22308090,22:03:58,22:03:58,8217,38,,,,13447.62,0
22308090,22:04:37,22:04:37,1034,39,,,,13700.9,0
22308090,22:05:20,22:05:20,1035,40,,,,13947.21,0
22308090,22:06:32,22:06:32,1036,41,,,,14382.19,0
22308090,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
22308090,22:08:18,22:08:18,1038,43,,,,15155.62,0
22308090,22:09:03,22:09:03,1039,44,,,,15504.67,0
22308090,22:09:44,22:09:44,1040,45,,,,15878.4,0
22308090,22:10:12,22:10:12,1041,46,,,,16090.17,0
22308090,22:11:03,22:11:03,1042,47,,,,16428.23,0
22308090,22:11:27,22:11:27,1043,48,,,,16603.16,0
22308090,22:12:06,22:12:06,1044,49,,,,16895.48,0
22308090,22:13:00,22:13:00,9641,50,,1,,17340.47,
22451010,18:43:00,18:43:00,9527,1,,,1,0,
22451010,18:43:51,18:43:51,998,2,,,,334.12,0
22451010,18:45:17,18:45:17,999,3,,,,822.17,0
22451010,18:45:59,18:45:59,1000,4,,,,1086.6,0
22451010,18:46:41,18:46:41,1001,5,,,,1383.44,0
22451010,18:47:37,18:47:37,1002,6,,,,1737.56,0
22451010,18:47:54,18:47:54,1003,7,,,,1829.36,0
22451010,18:48:57,18:48:57,1004,8,,,,2258.16,0
22451010,18:49:39,18:49:39,1005,9,,,,2546.05,0
22451010,18:50:25,18:50:25,1006,10,,,,2877.87,0
22451010,18:51:53,18:51:53,1007,11,,,,3492.08,0
22451010,18:52:30,18:52:30,1008,12,,,,3746.04,0
22451010,18:53:08,18:53:08,1009,13,,,,4057.44,0
22451010,18:53:52,18:53:52,1010,14,,,,4359.74,0
22451010,18:54:36,18:54:36,1011,15,,,,4659.57,0
22451010,18:55:20,18:55:20,1012,16,,,,4953.07,0
22451010,18:55:43,18:55:43,1013,17,,,,5105.28,0
22451010,18:56:19,18:56:19,1014,18,,,,5352.23,0
22451010,18:57:00,18:57:00,1015,19,,,,5646.89,
22451010,18:58:12,18:58:12,1016,20,,,,6550.43,0
22451010,18:58:33,18:58:33,8082,21,,,,6813.55,0
22451010,18:58:56,18:58:56,1017,22,,,,7079.84,0
22451010,18:59:34,18:59:34,1018,23,,,,7601.86,0
22451010,19:00:49,19:00:49,1019,24,,,,8571.51,0
22451010,19:01:34,19:01:34,1020,25,,,,9049.39,0
22451010,19:01:50,19:01:50,1021,26,,,,9240.32,0
22451010,19:02:26,19:02:26,8352,27,,,,9703.16,0
22451010,19:03:00,19:03:00,8355,28,,,,10056.15,
22451010,19:03:34,19:03:34,1025,29,,,,10357.79,0
22451010,19:04:13,19:04:13,1026,30,,,,10709.89,0
22451010,19:04:47,19:04:47,1027,31,,,,10999.24,0
22451010,19:05:24,19:05:24,1028,32,,,,11280.65,0
22451010,19:05:50,19:05:50,1029,33,,,,11461.77,0
22451010,19:06:42,19:06:42,1030,34,,,,11930.24,0
22451010,19:07:54,19:07:54,5488,35,,,,12566.84,0
22451010,19:08:17,19:08:17,6308,36,,,,12739.67,0
22451010,19:09:00,19:09:00,5489,37,,,,13052.02,
22451010,19:10:04,19:10:04,8217,38,,,,13447.62,0
22451010,19:10:47,19:10:47,1034,39,,,,13700.9,0
22451010,19:11:34,19:11:34,1035,40,,,,13947.21,0
22451010,19:12:53,19:12:53,1036,41,,,,14382.19,0
22451010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
22451010,19:14:50,19:14:50,1038,43,,,,15155.62,0
22451010,19:15:39,19:15:39,1039,44,,,,15504.67,0
22451010,19:16:25,19:16:25,1040,45,,,,15878.4,0
22451010,19:16:55,19:16:55,1041,46,,,,16090.17,0
22451010,19:17:51,19:17:51,1042,47,,,,16428.23,0
22451010,19:18:18,19:18:18,1043,48,,,,16603.16,0
22451010,19:19:01,19:19:01,1044,49,,,,16895.48,0
22451010,19:20:00,19:20:00,9641,50,,1,,17340.47,
22451080,18:43:00,18:43:00,9527,1,,,1,0,
22451080,18:43:51,18:43:51,998,2,,,,334.12,0
22451080,18:45:17,18:45:17,999,3,,,,822.17,0
22451080,18:45:59,18:45:59,1000,4,,,,1086.6,0
22451080,18:46:41,18:46:41,1001,5,,,,1383.44,0
22451080,18:47:37,18:47:37,1002,6,,,,1737.56,0
22451080,18:47:54,18:47:54,1003,7,,,,1829.36,0
22451080,18:48:57,18:48:57,1004,8,,,,2258.16,0
22451080,18:49:39,18:49:39,1005,9,,,,2546.05,0
22451080,18:50:25,18:50:25,1006,10,,,,2877.87,0
22451080,18:51:53,18:51:53,1007,11,,,,3492.08,0
22451080,18:52:30,18:52:30,1008,12,,,,3746.04,0
22451080,18:53:08,18:53:08,1009,13,,,,4057.44,0
22451080,18:53:52,18:53:52,1010,14,,,,4359.74,0
22451080,18:54:36,18:54:36,1011,15,,,,4659.57,0
22451080,18:55:20,18:55:20,1012,16,,,,4953.07,0
22451080,18:55:43,18:55:43,1013,17,,,,5105.28,0
22451080,18:56:19,18:56:19,1014,18,,,,5352.23,0
22451080,18:57:00,18:57:00,1015,19,,,,5646.89,
22451080,18:58:12,18:58:12,1016,20,,,,6550.43,0
22451080,18:58:33,18:58:33,8082,21,,,,6813.55,0
22451080,18:58:56,18:58:56,1017,22,,,,7079.84,0
22451080,18:59:34,18:59:34,1018,23,,,,7601.86,0
22451080,19:00:49,19:00:49,1019,24,,,,8571.51,0
22451080,19:01:34,19:01:34,1020,25,,,,9049.39,0
22451080,19:01:50,19:01:50,1021,26,,,,9240.32,0
22451080,19:02:26,19:02:26,8352,27,,,,9703.16,0
22451080,19:03:00,19:03:00,8355,28,,,,10056.15,
22451080,19:03:34,19:03:34,1025,29,,,,10357.79,0
22451080,19:04:13,19:04:13,1026,30,,,,10709.89,0
22451080,19:04:47,19:04:47,1027,31,,,,10999.24,0
22451080,19:05:24,19:05:24,1028,32,,,,11280.65,0
22451080,19:05:50,19:05:50,1029,33,,,,11461.77,0
22451080,19:06:42,19:06:42,1030,34,,,,11930.24,0
22451080,19:07:54,19:07:54,5488,35,,,,12566.84,0
22451080,19:08:17,19:08:17,6308,36,,,,12739.67,0
22451080,19:09:00,19:09:00,5489,37,,,,13052.02,
22451080,19:10:04,19:10:04,8217,38,,,,13447.62,0
22451080,19:10:47,19:10:47,1034,39,,,,13700.9,0
22451080,19:11:34,19:11:34,1035,40,,,,13947.21,0
22451080,19:12:53,19:12:53,1036,41,,,,14382.19,0
22451080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
22451080,19:14:50,19:14:50,1038,43,,,,15155.62,0
22451080,19:15:39,19:15:39,1039,44,,,,15504.67,0
22451080,19:16:25,19:16:25,1040,45,,,,15878.4,0
22451080,19:16:55,19:16:55,1041,46,,,,16090.17,0
22451080,19:17:51,19:17:51,1042,47,,,,16428.23,0
22451080,19:18:18,19:18:18,1043,48,,,,16603.16,0
22451080,19:19:01,19:19:01,1044,49,,,,16895.48,0
22451080,19:20:00,19:20:00,9641,50,,1,,17340.47,
22451100,18:43:00,18:43:00,9527,1,,,1,0,
22451100,18:43:51,18:43:51,998,2,,,,334.12,0
22451100,18:45:17,18:45:17,999,3,,,,822.17,0
22451100,18:45:59,18:45:59,1000,4,,,,1086.6,0
22451100,18:46:41,18:46:41,1001,5,,,,1383.44,0
22451100,18:47:37,18:47:37,1002,6,,,,1737.56,0
22451100,18:47:54,18:47:54,1003,7,,,,1829.36,0
22451100,18:48:57,18:48:57,1004,8,,,,2258.16,0
22451100,18:49:39,18:49:39,1005,9,,,,2546.05,0
22451100,18:50:25,18:50:25,1006,10,,,,2877.87,0
22451100,18:51:53,18:51:53,1007,11,,,,3492.08,0
22451100,18:52:30,18:52:30,1008,12,,,,3746.04,0
22451100,18:53:08,18:53:08,1009,13,,,,4057.44,0
22451100,18:53:52,18:53:52,1010,14,,,,4359.74,0
22451100,18:54:36,18:54:36,1011,15,,,,4659.57,0
22451100,18:55:20,18:55:20,1012,16,,,,4953.07,0
22451100,18:55:43,18:55:43,1013,17,,,,5105.28,0
22451100,18:56:19,18:56:19,1014,18,,,,5352.23,0
22451100,18:57:00,18:57:00,1015,19,,,,5646.89,
22451100,18:58:12,18:58:12,1016,20,,,,6550.43,0
22451100,18:58:33,18:58:33,8082,21,,,,6813.55,0
22451100,18:58:56,18:58:56,1017,22,,,,7079.84,0
22451100,18:59:34,18:59:34,1018,23,,,,7601.86,0
22451100,19:00:49,19:00:49,1019,24,,,,8571.51,0
22451100,19:01:34,19:01:34,1020,25,,,,9049.39,0
22451100,19:01:50,19:01:50,1021,26,,,,9240.32,0
22451100,19:02:26,19:02:26,8352,27,,,,9703.16,0
22451100,19:03:00,19:03:00,8355,28,,,,10056.15,
22451100,19:03:34,19:03:34,1025,29,,,,10357.79,0
22451100,19:04:13,19:04:13,1026,30,,,,10709.89,0
22451100,19:04:47,19:04:47,1027,31,,,,10999.24,0
22451100,19:05:24,19:05:24,1028,32,,,,11280.65,0
22451100,19:05:50,19:05:50,1029,33,,,,11461.77,0
22451100,19:06:42,19:06:42,1030,34,,,,11930.24,0
22451100,19:07:54,19:07:54,5488,35,,,,12566.84,0
22451100,19:08:17,19:08:17,6308,36,,,,12739.67,0
22451100,19:09:00,19:09:00,5489,37,,,,13052.02,
22451100,19:10:04,19:10:04,8217,38,,,,13447.62,0
22451100,19:10:47,19:10:47,1034,39,,,,13700.9,0
22451100,19:11:34,19:11:34,1035,40,,,,13947.21,0
22451100,19:12:53,19:12:53,1036,41,,,,14382.19,0
22451100,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
22451100,19:14:50,19:14:50,1038,43,,,,15155.62,0
22451100,19:15:39,19:15:39,1039,44,,,,15504.67,0
22451100,19:16:25,19:16:25,1040,45,,,,15878.4,0
22451100,19:16:55,19:16:55,1041,46,,,,16090.17,0
22451100,19:17:51,19:17:51,1042,47,,,,16428.23,0
22451100,19:18:18,19:18:18,1043,48,,,,16603.16,0
22451100,19:19:01,19:19:01,1044,49,,,,16895.48,0
22451100,19:20:00,19:20:00,9641,50,,1,,17340.47,
2256010,22:43:00,22:43:00,9527,1,,,1,0,
2256010,22:43:44,22:43:44,998,2,,,,334.12,0
2256010,22:44:58,22:44:58,999,3,,,,822.17,0
2256010,22:45:34,22:45:34,1000,4,,,,1086.6,0
2256010,22:46:10,22:46:10,1001,5,,,,1383.44,0
2256010,22:46:57,22:46:57,1002,6,,,,1737.56,0
2256010,22:47:12,22:47:12,1003,7,,,,1829.36,0
2256010,22:48:06,22:48:06,1004,8,,,,2258.16,0
2256010,22:48:42,22:48:42,1005,9,,,,2546.05,0
2256010,22:49:22,22:49:22,1006,10,,,,2877.87,0
2256010,22:50:37,22:50:37,1007,11,,,,3492.08,0
2256010,22:51:08,22:51:08,1008,12,,,,3746.04,0
2256010,22:51:41,22:51:41,1009,13,,,,4057.44,0
2256010,22:52:19,22:52:19,1010,14,,,,4359.74,0
2256010,22:52:56,22:52:56,1011,15,,,,4659.57,0
2256010,22:53:34,22:53:34,1012,16,,,,4953.07,0
2256010,22:53:54,22:53:54,1013,17,,,,5105.28,0
2256010,22:54:25,22:54:25,1014,18,,,,5352.23,0
2256010,22:55:00,22:55:00,1015,19,,,,5646.89,
2256010,22:56:12,22:56:12,1016,20,,,,6550.43,0
2256010,22:56:33,22:56:33,8082,21,,,,6813.55,0
2256010,22:56:56,22:56:56,1017,22,,,,7079.84,0
2256010,22:57:34,22:57:34,1018,23,,,,7601.86,0
2256010,22:58:49,22:58:49,1019,24,,,,8571.51,0
2256010,22:59:34,22:59:34,1020,25,,,,9049.39,0
2256010,22:59:50,22:59:50,1021,26,,,,9240.32,0
2256010,23:00:26,23:00:26,8352,27,,,,9703.16,0
2256010,23:01:00,23:01:00,8355,28,,,,10056.15,
2256010,23:01:34,23:01:34,1025,29,,,,10357.79,0
2256010,23:02:13,23:02:13,1026,30,,,,10709.89,0
2256010,23:02:47,23:02:47,1027,31,,,,10999.24,0
2256010,23:03:24,23:03:24,1028,32,,,,11280.65,0
2256010,23:03:50,23:03:50,1029,33,,,,11461.77,0
2256010,23:04:42,23:04:42,1030,34,,,,11930.24,0
2256010,23:05:54,23:05:54,5488,35,,,,12566.84,0
2256010,23:06:17,23:06:17,6308,36,,,,12739.67,0
2256010,23:07:00,23:07:00,5489,37,,,,13052.02,
2256010,23:07:52,23:07:52,8217,38,,,,13447.62,0
2256010,23:08:27,23:08:27,1034,39,,,,13700.9,0
2256010,23:09:06,23:09:06,1035,40,,,,13947.21,0
2256010,23:10:11,23:10:11,1036,41,,,,14382.19,0
2256010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
2256010,23:11:46,23:11:46,1038,43,,,,15155.62,0
2256010,23:12:27,23:12:27,1039,44,,,,15504.67,0
2256010,23:13:04,23:13:04,1040,45,,,,15878.4,0
2256010,23:13:28,23:13:28,1041,46,,,,16090.17,0
2256010,23:14:15,23:14:15,1042,47,,,,16428.23,0
2256010,23:14:36,23:14:36,1043,48,,,,16603.16,0
2256010,23:15:12,23:15:12,1044,49,,,,16895.48,0
2256010,23:16:00,23:16:00,9641,50,,1,,17340.47,
2256080,22:43:00,22:43:00,9527,1,,,1,0,
2256080,22:43:44,22:43:44,998,2,,,,334.12,0
2256080,22:44:58,22:44:58,999,3,,,,822.17,0
2256080,22:45:34,22:45:34,1000,4,,,,1086.6,0
2256080,22:46:10,22:46:10,1001,5,,,,1383.44,0
2256080,22:46:57,22:46:57,1002,6,,,,1737.56,0
2256080,22:47:12,22:47:12,1003,7,,,,1829.36,0
2256080,22:48:06,22:48:06,1004,8,,,,2258.16,0
2256080,22:48:42,22:48:42,1005,9,,,,2546.05,0
2256080,22:49:22,22:49:22,1006,10,,,,2877.87,0
2256080,22:50:37,22:50:37,1007,11,,,,3492.08,0
2256080,22:51:08,22:51:08,1008,12,,,,3746.04,0
2256080,22:51:41,22:51:41,1009,13,,,,4057.44,0
2256080,22:52:19,22:52:19,1010,14,,,,4359.74,0
2256080,22:52:56,22:52:56,1011,15,,,,4659.57,0
2256080,22:53:34,22:53:34,1012,16,,,,4953.07,0
2256080,22:53:54,22:53:54,1013,17,,,,5105.28,0
2256080,22:54:25,22:54:25,1014,18,,,,5352.23,0
2256080,22:55:00,22:55:00,1015,19,,,,5646.89,
2256080,22:56:12,22:56:12,1016,20,,,,6550.43,0
2256080,22:56:33,22:56:33,8082,21,,,,6813.55,0
2256080,22:56:56,22:56:56,1017,22,,,,7079.84,0
2256080,22:57:34,22:57:34,1018,23,,,,7601.86,0
2256080,22:58:49,22:58:49,1019,24,,,,8571.51,0
2256080,22:59:34,22:59:34,1020,25,,,,9049.39,0
2256080,22:59:50,22:59:50,1021,26,,,,9240.32,0
2256080,23:00:26,23:00:26,8352,27,,,,9703.16,0
2256080,23:01:00,23:01:00,8355,28,,,,10056.15,
2256080,23:01:34,23:01:34,1025,29,,,,10357.79,0
2256080,23:02:13,23:02:13,1026,30,,,,10709.89,0
2256080,23:02:47,23:02:47,1027,31,,,,10999.24,0
2256080,23:03:24,23:03:24,1028,32,,,,11280.65,0
2256080,23:03:50,23:03:50,1029,33,,,,11461.77,0
2256080,23:04:42,23:04:42,1030,34,,,,11930.24,0
2256080,23:05:54,23:05:54,5488,35,,,,12566.84,0
2256080,23:06:17,23:06:17,6308,36,,,,12739.67,0
2256080,23:07:00,23:07:00,5489,37,,,,13052.02,
2256080,23:07:52,23:07:52,8217,38,,,,13447.62,0
2256080,23:08:27,23:08:27,1034,39,,,,13700.9,0
2256080,23:09:06,23:09:06,1035,40,,,,13947.21,0
2256080,23:10:11,23:10:11,1036,41,,,,14382.19,0
2256080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
2256080,23:11:46,23:11:46,1038,43,,,,15155.62,0
2256080,23:12:27,23:12:27,1039,44,,,,15504.67,0
2256080,23:13:04,23:13:04,1040,45,,,,15878.4,0
2256080,23:13:28,23:13:28,1041,46,,,,16090.17,0
2256080,23:14:15,23:14:15,1042,47,,,,16428.23,0
2256080,23:14:36,23:14:36,1043,48,,,,16603.16,0
2256080,23:15:12,23:15:12,1044,49,,,,16895.48,0
2256080,23:16:00,23:16:00,9641,50,,1,,17340.47,
2256100,22:43:00,22:43:00,9527,1,,,1,0,
2256100,22:43:44,22:43:44,998,2,,,,334.12,0
2256100,22:44:58,22:44:58,999,3,,,,822.17,0
2256100,22:45:34,22:45:34,1000,4,,,,1086.6,0
2256100,22:46:10,22:46:10,1001,5,,,,1383.44,0
2256100,22:46:57,22:46:57,1002,6,,,,1737.56,0
2256100,22:47:12,22:47:12,1003,7,,,,1829.36,0
2256100,22:48:06,22:48:06,1004,8,,,,2258.16,0
2256100,22:48:42,22:48:42,1005,9,,,,2546.05,0
2256100,22:49:22,22:49:22,1006,10,,,,2877.87,0
2256100,22:50:37,22:50:37,1007,11,,,,3492.08,0
2256100,22:51:08,22:51:08,1008,12,,,,3746.04,0
2256100,22:51:41,22:51:41,1009,13,,,,4057.44,0
2256100,22:52:19,22:52:19,1010,14,,,,4359.74,0
2256100,22:52:56,22:52:56,1011,15,,,,4659.57,0
2256100,22:53:34,22:53:34,1012,16,,,,4953.07,0
2256100,22:53:54,22:53:54,1013,17,,,,5105.28,0
2256100,22:54:25,22:54:25,1014,18,,,,5352.23,0
2256100,22:55:00,22:55:00,1015,19,,,,5646.89,
2256100,22:56:12,22:56:12,1016,20,,,,6550.43,0
2256100,22:56:33,22:56:33,8082,21,,,,6813.55,0
2256100,22:56:56,22:56:56,1017,22,,,,7079.84,0
2256100,22:57:34,22:57:34,1018,23,,,,7601.86,0
2256100,22:58:49,22:58:49,1019,24,,,,8571.51,0
2256100,22:59:34,22:59:34,1020,25,,,,9049.39,0
2256100,22:59:50,22:59:50,1021,26,,,,9240.32,0
2256100,23:00:26,23:00:26,8352,27,,,,9703.16,0
2256100,23:01:00,23:01:00,8355,28,,,,10056.15,
2256100,23:01:34,23:01:34,1025,29,,,,10357.79,0
2256100,23:02:13,23:02:13,1026,30,,,,10709.89,0
2256100,23:02:47,23:02:47,1027,31,,,,10999.24,0
2256100,23:03:24,23:03:24,1028,32,,,,11280.65,0
2256100,23:03:50,23:03:50,1029,33,,,,11461.77,0
2256100,23:04:42,23:04:42,1030,34,,,,11930.24,0
2256100,23:05:54,23:05:54,5488,35,,,,12566.84,0
2256100,23:06:17,23:06:17,6308,36,,,,12739.67,0
2256100,23:07:00,23:07:00,5489,37,,,,13052.02,
2256100,23:07:52,23:07:52,8217,38,,,,13447.62,0
2256100,23:08:27,23:08:27,1034,39,,,,13700.9,0
2256100,23:09:06,23:09:06,1035,40,,,,13947.21,0
2256100,23:10:11,23:10:11,1036,41,,,,14382.19,0
2256100,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
2256100,23:11:46,23:11:46,1038,43,,,,15155.62,0
2256100,23:12:27,23:12:27,1039,44,,,,15504.67,0
2256100,23:13:04,23:13:04,1040,45,,,,15878.4,0
2256100,23:13:28,23:13:28,1041,46,,,,16090.17,0
2256100,23:14:15,23:14:15,1042,47,,,,16428.23,0
2256100,23:14:36,23:14:36,1043,48,,,,16603.16,0
2256100,23:15:12,23:15:12,1044,49,,,,16895.48,0
2256100,23:16:00,23:16:00,9641,50,,1,,17340.47,
22646090,12:11:00,12:11:00,9527,1,,,1,0,
22646090,12:12:06,12:12:06,998,2,,,,334.12,0
22646090,12:13:57,12:13:57,999,3,,,,822.17,0
22646090,12:14:51,12:14:51,1000,4,,,,1086.6,0
22646090,12:15:45,12:15:45,1001,5,,,,1383.44,0
22646090,12:16:56,12:16:56,1002,6,,,,1737.56,0
22646090,12:17:18,12:17:18,1003,7,,,,1829.36,0
22646090,12:18:40,12:18:40,1004,8,,,,2258.16,0
22646090,12:19:34,12:19:34,1005,9,,,,2546.05,0
22646090,12:20:33,12:20:33,1006,10,,,,2877.87,0
22646090,12:22:26,12:22:26,1007,11,,,,3492.08,0
22646090,12:23:13,12:23:13,1008,12,,,,3746.04,0
22646090,12:24:02,12:24:02,1009,13,,,,4057.44,0
22646090,12:24:58,12:24:58,1010,14,,,,4359.74,0
22646090,12:25:55,12:25:55,1011,15,,,,4659.57,0
22646090,12:26:52,12:26:52,1012,16,,,,4953.07,0
22646090,12:27:21,12:27:21,1013,17,,,,5105.28,0
22646090,12:28:08,12:28:08,1014,18,,,,5352.23,0
22646090,12:29:00,12:29:00,1015,19,,,,5646.89,
22646090,12:30:24,12:30:24,1016,20,,,,6550.43,0
22646090,12:30:49,12:30:49,8082,21,,,,6813.55,0
22646090,12:31:16,12:31:16,1017,22,,,,7079.84,0
22646090,12:32:00,12:32:00,1018,23,,,,7601.86,0
22646090,12:33:28,12:33:28,1019,24,,,,8571.51,0
22646090,12:34:20,12:34:20,1020,25,,,,9049.39,0
22646090,12:34:38,12:34:38,1021,26,,,,9240.32,0
22646090,12:35:21,12:35:21,8352,27,,,,9703.16,0
22646090,12:36:00,12:36:00,8355,28,,,,10056.15,
22646090,12:36:45,12:36:45,1025,29,,,,10357.79,0
22646090,12:37:38,12:37:38,1026,30,,,,10709.89,0
22646090,12:38:23,12:38:23,1027,31,,,,10999.24,0
22646090,12:39:12,12:39:12,1028,32,,,,11280.65,0
22646090,12:39:46,12:39:46,1029,33,,,,11461.77,0
22646090,12:40:56,12:40:56,1030,34,,,,11930.24,0
22646090,12:42:33,12:42:33,5488,35,,,,12566.84,0
22646090,12:43:03,12:43:03,6308,36,,,,12739.67,0
22646090,12:44:00,12:44:00,5489,37,,,,13052.02,
22646090,12:45:04,12:45:04,8217,38,,,,13447.62,0
22646090,12:45:47,12:45:47,1034,39,,,,13700.9,0
22646090,12:46:34,12:46:34,1035,40,,,,13947.21,0
22646090,12:47:53,12:47:53,1036,41,,,,14382.19,0
22646090,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
22646090,12:49:50,12:49:50,1038,43,,,,15155.62,0
22646090,12:50:39,12:50:39,1039,44,,,,15504.67,0
22646090,12:51:25,12:51:25,1040,45,,,,15878.4,0
22646090,12:51:55,12:51:55,1041,46,,,,16090.17,0
22646090,12:52:51,12:52:51,1042,47,,,,16428.23,0
22646090,12:53:18,12:53:18,1043,48,,,,16603.16,0
22646090,12:54:01,12:54:01,1044,49,,,,16895.48,0
22646090,12:55:00,12:55:00,9641,50,,1,,17340.47,
23055070,05:58:00,05:58:00,9527,1,,,1,0,
23055070,05:58:40,05:58:40,998,2,,,,334.12,0
23055070,05:59:48,05:59:48,999,3,,,,822.17,0
23055070,06:00:21,06:00:21,1000,4,,,,1086.6,0
23055070,06:00:54,06:00:54,1001,5,,,,1383.44,0
23055070,06:01:37,06:01:37,1002,6,,,,1737.56,0
23055070,06:01:51,06:01:51,1003,7,,,,1829.36,0
23055070,06:02:41,06:02:41,1004,8,,,,2258.16,0
23055070,06:03:14,06:03:14,1005,9,,,,2546.05,0
23055070,06:03:50,06:03:50,1006,10,,,,2877.87,0
23055070,06:04:59,06:04:59,1007,11,,,,3492.08,0
23055070,06:05:28,06:05:28,1008,12,,,,3746.04,0
23055070,06:05:58,06:05:58,1009,13,,,,4057.44,0
23055070,06:06:32,06:06:32,1010,14,,,,4359.74,0
23055070,06:07:07,06:07:07,1011,15,,,,4659.57,0
23055070,06:07:41,06:07:41,1012,16,,,,4953.07,0
23055070,06:07:59,06:07:59,1013,17,,,,5105.28,0
23055070,06:08:28,06:08:28,1014,18,,,,5352.23,0
23055070,06:09:00,06:09:00,1015,19,,,,5646.89,
23055070,06:10:12,06:10:12,1016,20,,,,6550.43,0
23055070,06:10:33,06:10:33,8082,21,,,,6813.55,0
23055070,06:10:56,06:10:56,1017,22,,,,7079.84,0
23055070,06:11:34,06:11:34,1018,23,,,,7601.86,0
23055070,06:12:49,06:12:49,1019,24,,,,8571.51,0
23055070,06:13:34,06:13:34,1020,25,,,,9049.39,0
23055070,06:13:50,06:13:50,1021,26,,,,9240.32,0
23055070,06:14:26,06:14:26,8352,27,,,,9703.16,0
23055070,06:15:00,06:15:00,8355,28,,,,10056.15,
23055070,06:15:34,06:15:34,1025,29,,,,10357.79,0
23055070,06:16:13,06:16:13,1026,30,,,,10709.89,0
23055070,06:16:47,06:16:47,1027,31,,,,10999.24,0
23055070,06:17:24,06:17:24,1028,32,,,,11280.65,0
23055070,06:17:50,06:17:50,1029,33,,,,11461.77,0
23055070,06:18:42,06:18:42,1030,34,,,,11930.24,0
23055070,06:19:54,06:19:54,5488,35,,,,12566.84,0
23055070,06:20:17,06:20:17,6308,36,,,,12739.67,0
23055070,06:21:00,06:21:00,5489,37,,,,13052.02,
23055070,06:21:52,06:21:52,8217,38,,,,13447.62,0
23055070,06:22:27,06:22:27,1034,39,,,,13700.9,0
23055070,06:23:06,06:23:06,1035,40,,,,13947.21,0
23055070,06:24:11,06:24:11,1036,41,,,,14382.19,0
23055070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
23055070,06:25:46,06:25:46,1038,43,,,,15155.62,0
23055070,06:26:27,06:26:27,1039,44,,,,15504.67,0
23055070,06:27:04,06:27:04,1040,45,,,,15878.4,0
23055070,06:27:28,06:27:28,1041,46,,,,16090.17,0
23055070,06:28:15,06:28:15,1042,47,,,,16428.23,0
23055070,06:28:36,06:28:36,1043,48,,,,16603.16,0
23055070,06:29:12,06:29:12,1044,49,,,,16895.48,0
23055070,06:30:00,06:30:00,9641,50,,1,,17340.47,
23270070,24:07:00,24:07:00,9527,1,,,1,0,
23270070,24:07:44,24:07:44,998,2,,,,334.12,0
23270070,24:08:58,24:08:58,999,3,,,,822.17,0
23270070,24:09:34,24:09:34,1000,4,,,,1086.6,0
23270070,24:10:10,24:10:10,1001,5,,,,1383.44,0
23270070,24:10:57,24:10:57,1002,6,,,,1737.56,0
23270070,24:11:12,24:11:12,1003,7,,,,1829.36,0
23270070,24:12:06,24:12:06,1004,8,,,,2258.16,0
23270070,24:12:42,24:12:42,1005,9,,,,2546.05,0
23270070,24:13:22,24:13:22,1006,10,,,,2877.87,0
23270070,24:14:37,24:14:37,1007,11,,,,3492.08,0
23270070,24:15:08,24:15:08,1008,12,,,,3746.04,0
23270070,24:15:41,24:15:41,1009,13,,,,4057.44,0
23270070,24:16:19,24:16:19,1010,14,,,,4359.74,0
23270070,24:16:56,24:16:56,1011,15,,,,4659.57,0
23270070,24:17:34,24:17:34,1012,16,,,,4953.07,0
23270070,24:17:54,24:17:54,1013,17,,,,5105.28,0
23270070,24:18:25,24:18:25,1014,18,,,,5352.23,0
23270070,24:19:00,24:19:00,1015,19,,,,5646.89,
23270070,24:20:12,24:20:12,1016,20,,,,6550.43,0
23270070,24:20:33,24:20:33,8082,21,,,,6813.55,0
23270070,24:20:56,24:20:56,1017,22,,,,7079.84,0
23270070,24:21:34,24:21:34,1018,23,,,,7601.86,0
23270070,24:22:49,24:22:49,1019,24,,,,8571.51,0
23270070,24:23:34,24:23:34,1020,25,,,,9049.39,0
23270070,24:23:50,24:23:50,1021,26,,,,9240.32,0
23270070,24:24:26,24:24:26,8352,27,,,,9703.16,0
23270070,24:25:00,24:25:00,8355,28,,,,10056.15,
23270070,24:25:34,24:25:34,1025,29,,,,10357.79,0
23270070,24:26:13,24:26:13,1026,30,,,,10709.89,0
23270070,24:26:47,24:26:47,1027,31,,,,10999.24,0
23270070,24:27:24,24:27:24,1028,32,,,,11280.65,0
23270070,24:27:50,24:27:50,1029,33,,,,11461.77,0
23270070,24:28:42,24:28:42,1030,34,,,,11930.24,0
23270070,24:29:54,24:29:54,5488,35,,,,12566.84,0
23270070,24:30:17,24:30:17,6308,36,,,,12739.67,0
23270070,24:31:00,24:31:00,5489,37,,,,13052.02,
23270070,24:31:52,24:31:52,8217,38,,,,13447.62,0
23270070,24:32:27,24:32:27,1034,39,,,,13700.9,0
23270070,24:33:06,24:33:06,1035,40,,,,13947.21,0
23270070,24:34:11,24:34:11,1036,41,,,,14382.19,0
23270070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
23270070,24:35:46,24:35:46,1038,43,,,,15155.62,0
23270070,24:36:27,24:36:27,1039,44,,,,15504.67,0
23270070,24:37:04,24:37:04,1040,45,,,,15878.4,0
23270070,24:37:28,24:37:28,1041,46,,,,16090.17,0
23270070,24:38:15,24:38:15,1042,47,,,,16428.23,0
23270070,24:38:36,24:38:36,1043,48,,,,16603.16,0
23270070,24:39:12,24:39:12,1044,49,,,,16895.48,0
23270070,24:40:00,24:40:00,9641,50,,1,,17340.47,
23352090,09:10:00,09:10:00,9527,1,,,1,0,
23352090,09:10:59,09:10:59,998,2,,,,334.12,0
23352090,09:12:37,09:12:37,999,3,,,,822.17,0
23352090,09:13:25,09:13:25,1000,4,,,,1086.6,0
23352090,09:14:13,09:14:13,1001,5,,,,1383.44,0
23352090,09:15:17,09:15:17,1002,6,,,,1737.56,0
23352090,09:15:36,09:15:36,1003,7,,,,1829.36,0
23352090,09:16:48,09:16:48,1004,8,,,,2258.16,0
23352090,09:17:37,09:17:37,1005,9,,,,2546.05,0
23352090,09:18:29,09:18:29,1006,10,,,,2877.87,0
23352090,09:20:10,09:20:10,1007,11,,,,3492.08,0
23352090,09:20:51,09:20:51,1008,12,,,,3746.04,0
23352090,09:21:35,09:21:35,1009,13,,,,4057.44,0
23352090,09:22:25,09:22:25,1010,14,,,,4359.74,0
23352090,09:23:15,09:23:15,1011,15,,,,4659.57,0
23352090,09:24:06,09:24:06,1012,16,,,,4953.07,0
23352090,09:24:32,09:24:32,1013,17,,,,5105.28,0
23352090,09:25:14,09:25:14,1014,18,,,,5352.23,0
23352090,09:26:00,09:26:00,1015,19,,,,5646.89,
23352090,09:27:24,09:27:24,1016,20,,,,6550.43,0
23352090,09:27:49,09:27:49,8082,21,,,,6813.55,0
23352090,09:28:16,09:28:16,1017,22,,,,7079.84,0
23352090,09:29:00,09:29:00,1018,23,,,,7601.86,0
23352090,09:30:28,09:30:28,1019,24,,,,8571.51,0
23352090,09:31:20,09:31:20,1020,25,,,,9049.39,0
23352090,09:31:38,09:31:38,1021,26,,,,9240.32,0
23352090,09:32:21,09:32:21,8352,27,,,,9703.16,0
23352090,09:33:00,09:33:00,8355,28,,,,10056.15,
23352090,09:33:39,09:33:39,1025,29,,,,10357.79,0
23352090,09:34:25,09:34:25,1026,30,,,,10709.89,0
23352090,09:35:05,09:35:05,1027,31,,,,10999.24,0
23352090,09:35:48,09:35:48,1028,32,,,,11280.65,0
23352090,09:36:18,09:36:18,1029,33,,,,11461.77,0
23352090,09:37:19,09:37:19,1030,34,,,,11930.24,0
23352090,09:38:43,09:38:43,5488,35,,,,12566.84,0
23352090,09:39:10,09:39:10,6308,36,,,,12739.67,0
23352090,09:40:00,09:40:00,5489,37,,,,13052.02,
23352090,09:41:04,09:41:04,8217,38,,,,13447.62,0
23352090,09:41:47,09:41:47,1034,39,,,,13700.9,0
23352090,09:42:34,09:42:34,1035,40,,,,13947.21,0
23352090,09:43:53,09:43:53,1036,41,,,,14382.19,0
23352090,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
23352090,09:45:50,09:45:50,1038,43,,,,15155.62,0
23352090,09:46:39,09:46:39,1039,44,,,,15504.67,0
23352090,09:47:25,09:47:25,1040,45,,,,15878.4,0
23352090,09:47:55,09:47:55,1041,46,,,,16090.17,0
23352090,09:48:51,09:48:51,1042,47,,,,16428.23,0
23352090,09:49:18,09:49:18,1043,48,,,,16603.16,0
23352090,09:50:01,09:50:01,1044,49,,,,16895.48,0
23352090,09:51:00,09:51:00,9641,50,,1,,17340.47,
23642070,20:07:00,20:07:00,9527,1,,,1,0,
23642070,20:07:47,20:07:47,998,2,,,,334.12,0
23642070,20:09:07,20:09:07,999,3,,,,822.17,0
23642070,20:09:47,20:09:47,1000,4,,,,1086.6,0
23642070,20:10:26,20:10:26,1001,5,,,,1383.44,0
23642070,20:11:17,20:11:17,1002,6,,,,1737.56,0
23642070,20:11:33,20:11:33,1003,7,,,,1829.36,0
23642070,20:12:32,20:12:32,1004,8,,,,2258.16,0
23642070,20:13:11,20:13:11,1005,9,,,,2546.05,0
23642070,20:13:53,20:13:53,1006,10,,,,2877.87,0
23642070,20:15:15,20:15:15,1007,11,,,,3492.08,0
23642070,20:15:49,20:15:49,1008,12,,,,3746.04,0
23642070,20:16:25,20:16:25,1009,13,,,,4057.44,0
23642070,20:17:05,20:17:05,1010,14,,,,4359.74,0
23642070,20:17:46,20:17:46,1011,15,,,,4659.57,0
23642070,20:18:27,20:18:27,1012,16,,,,4953.07,0
23642070,20:18:48,20:18:48,1013,17,,,,5105.28,0
23642070,20:19:22,20:19:22,1014,18,,,,5352.23,0
23642070,20:20:00,20:20:00,1015,19,,,,5646.89,
23642070,20:21:12,20:21:12,1016,20,,,,6550.43,0
23642070,20:21:33,20:21:33,8082,21,,,,6813.55,0
23642070,20:21:56,20:21:56,1017,22,,,,7079.84,0
23642070,20:22:34,20:22:34,1018,23,,,,7601.86,0
23642070,20:23:49,20:23:49,1019,24,,,,8571.51,0
23642070,20:24:34,20:24:34,1020,25,,,,9049.39,0
23642070,20:24:50,20:24:50,1021,26,,,,9240.32,0
23642070,20:25:26,20:25:26,8352,27,,,,9703.16,0
23642070,20:26:00,20:26:00,8355,28,,,,10056.15,
23642070,20:26:34,20:26:34,1025,29,,,,10357.79,0
23642070,20:27:13,20:27:13,1026,30,,,,10709.89,0
23642070,20:27:47,20:27:47,1027,31,,,,10999.24,0
23642070,20:28:24,20:28:24,1028,32,,,,11280.65,0
23642070,20:28:50,20:28:50,1029,33,,,,11461.77,0
23642070,20:29:42,20:29:42,1030,34,,,,11930.24,0
23642070,20:30:54,20:30:54,5488,35,,,,12566.84,0
23642070,20:31:17,20:31:17,6308,36,,,,12739.67,0
23642070,20:32:00,20:32:00,5489,37,,,,13052.02,
23642070,20:32:58,20:32:58,8217,38,,,,13447.62,0
23642070,20:33:37,20:33:37,1034,39,,,,13700.9,0
23642070,20:34:20,20:34:20,1035,40,,,,13947.21,0
23642070,20:35:32,20:35:32,1036,41,,,,14382.19,0
23642070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
23642070,20:37:18,20:37:18,1038,43,,,,15155.62,0
23642070,20:38:03,20:38:03,1039,44,,,,15504.67,0
23642070,20:38:44,20:38:44,1040,45,,,,15878.4,0
23642070,20:39:12,20:39:12,1041,46,,,,16090.17,0
23642070,20:40:03,20:40:03,1042,47,,,,16428.23,0
23642070,20:40:27,20:40:27,1043,48,,,,16603.16,0
23642070,20:41:06,20:41:06,1044,49,,,,16895.48,0
23642070,20:42:00,20:42:00,9641,50,,1,,17340.47,
23711110,23:37:00,23:37:00,9527,1,,,1,0,
23711110,23:37:44,23:37:44,998,2,,,,334.12,0
23711110,23:38:58,23:38:58,999,3,,,,822.17,0
23711110,23:39:34,23:39:34,1000,4,,,,1086.6,0
23711110,23:40:10,23:40:10,1001,5,,,,1383.44,0
23711110,23:40:57,23:40:57,1002,6,,,,1737.56,0
23711110,23:41:12,23:41:12,1003,7,,,,1829.36,0
23711110,23:42:06,23:42:06,1004,8,,,,2258.16,0
23711110,23:42:42,23:42:42,1005,9,,,,2546.05,0
23711110,23:43:22,23:43:22,1006,10,,,,2877.87,0
23711110,23:44:37,23:44:37,1007,11,,,,3492.08,0
23711110,23:45:08,23:45:08,1008,12,,,,3746.04,0
23711110,23:45:41,23:45:41,1009,13,,,,4057.44,0
23711110,23:46:19,23:46:19,1010,14,,,,4359.74,0
23711110,23:46:56,23:46:56,1011,15,,,,4659.57,0
23711110,23:47:34,23:47:34,1012,16,,,,4953.07,0
23711110,23:47:54,23:47:54,1013,17,,,,5105.28,0
23711110,23:48:25,23:48:25,1014,18,,,,5352.23,0
23711110,23:49:00,23:49:00,1015,19,,,,5646.89,
23711110,23:50:12,23:50:12,1016,20,,,,6550.43,0
23711110,23:50:33,23:50:33,8082,21,,,,6813.55,0
23711110,23:50:56,23:50:56,1017,22,,,,7079.84,0
23711110,23:51:34,23:51:34,1018,23,,,,7601.86,0
23711110,23:52:49,23:52:49,1019,24,,,,8571.51,0
23711110,23:53:34,23:53:34,1020,25,,,,9049.39,0
23711110,23:53:50,23:53:50,1021,26,,,,9240.32,0
23711110,23:54:26,23:54:26,8352,27,,,,9703.16,0
23711110,23:55:00,23:55:00,8355,28,,,,10056.15,
23711110,23:55:34,23:55:34,1025,29,,,,10357.79,0
23711110,23:56:13,23:56:13,1026,30,,,,10709.89,0
23711110,23:56:47,23:56:47,1027,31,,,,10999.24,0
23711110,23:57:24,23:57:24,1028,32,,,,11280.65,0
23711110,23:57:50,23:57:50,1029,33,,,,11461.77,0
23711110,23:58:42,23:58:42,1030,34,,,,11930.24,0
23711110,23:59:54,23:59:54,5488,35,,,,12566.84,0
23711110,24:00:17,24:00:17,6308,36,,,,12739.67,0
23711110,24:01:00,24:01:00,5489,37,,,,13052.02,
23711110,24:01:52,24:01:52,8217,38,,,,13447.62,0
23711110,24:02:27,24:02:27,1034,39,,,,13700.9,0
23711110,24:03:06,24:03:06,1035,40,,,,13947.21,0
23711110,24:04:11,24:04:11,1036,41,,,,14382.19,0
23711110,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
23711110,24:05:46,24:05:46,1038,43,,,,15155.62,0
23711110,24:06:27,24:06:27,1039,44,,,,15504.67,0
23711110,24:07:04,24:07:04,1040,45,,,,15878.4,0
23711110,24:07:28,24:07:28,1041,46,,,,16090.17,0
23711110,24:08:15,24:08:15,1042,47,,,,16428.23,0
23711110,24:08:36,24:08:36,1043,48,,,,16603.16,0
23711110,24:09:12,24:09:12,1044,49,,,,16895.48,0
23711110,24:10:00,24:10:00,9641,50,,1,,17340.47,
24086020,23:55:00,23:55:00,9527,1,,,1,0,
24086020,23:55:47,23:55:47,998,2,,,,334.12,0
24086020,23:57:07,23:57:07,999,3,,,,822.17,0
24086020,23:57:47,23:57:47,1000,4,,,,1086.6,0
24086020,23:58:26,23:58:26,1001,5,,,,1383.44,0
24086020,23:59:17,23:59:17,1002,6,,,,1737.56,0
24086020,23:59:33,23:59:33,1003,7,,,,1829.36,0
24086020,24:00:32,24:00:32,1004,8,,,,2258.16,0
24086020,24:01:11,24:01:11,1005,9,,,,2546.05,0
24086020,24:01:53,24:01:53,1006,10,,,,2877.87,0
24086020,24:03:15,24:03:15,1007,11,,,,3492.08,0
24086020,24:03:49,24:03:49,1008,12,,,,3746.04,0
24086020,24:04:25,24:04:25,1009,13,,,,4057.44,0
24086020,24:05:05,24:05:05,1010,14,,,,4359.74,0
24086020,24:05:46,24:05:46,1011,15,,,,4659.57,0
24086020,24:06:27,24:06:27,1012,16,,,,4953.07,0
24086020,24:06:48,24:06:48,1013,17,,,,5105.28,0
24086020,24:07:22,24:07:22,1014,18,,,,5352.23,0
24086020,24:08:00,24:08:00,1015,19,,,,5646.89,
24086020,24:09:12,24:09:12,1016,20,,,,6550.43,0
24086020,24:09:33,24:09:33,8082,21,,,,6813.55,0
24086020,24:09:56,24:09:56,1017,22,,,,7079.84,0
24086020,24:10:34,24:10:34,1018,23,,,,7601.86,0
24086020,24:11:49,24:11:49,1019,24,,,,8571.51,0
24086020,24:12:34,24:12:34,1020,25,,,,9049.39,0
24086020,24:12:50,24:12:50,1021,26,,,,9240.32,0
24086020,24:13:26,24:13:26,8352,27,,,,9703.16,0
24086020,24:14:00,24:14:00,8355,28,,,,10056.15,
24086020,24:14:28,24:14:28,1025,29,,,,10357.79,0
24086020,24:15:01,24:15:01,1026,30,,,,10709.89,0
24086020,24:15:29,24:15:29,1027,31,,,,10999.24,0
24086020,24:16:00,24:16:00,1028,32,,,,11280.65,0
24086020,24:16:21,24:16:21,1029,33,,,,11461.77,0
24086020,24:17:05,24:17:05,1030,34,,,,11930.24,0
24086020,24:18:05,24:18:05,5488,35,,,,12566.84,0
24086020,24:18:24,24:18:24,6308,36,,,,12739.67,0
24086020,24:19:00,24:19:00,5489,37,,,,13052.02,
24086020,24:19:52,24:19:52,8217,38,,,,13447.62,0
24086020,24:20:27,24:20:27,1034,39,,,,13700.9,0
24086020,24:21:06,24:21:06,1035,40,,,,13947.21,0
24086020,24:22:11,24:22:11,1036,41,,,,14382.19,0
24086020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
24086020,24:23:46,24:23:46,1038,43,,,,15155.62,0
24086020,24:24:27,24:24:27,1039,44,,,,15504.67,0
24086020,24:25:04,24:25:04,1040,45,,,,15878.4,0
24086020,24:25:28,24:25:28,1041,46,,,,16090.17,0
24086020,24:26:15,24:26:15,1042,47,,,,16428.23,0
24086020,24:26:36,24:26:36,1043,48,,,,16603.16,0
24086020,24:27:12,24:27:12,1044,49,,,,16895.48,0
24086020,24:28:00,24:28:00,9641,50,,1,,17340.47,
24086030,23:55:00,23:55:00,9527,1,,,1,0,
24086030,23:55:47,23:55:47,998,2,,,,334.12,0
24086030,23:57:07,23:57:07,999,3,,,,822.17,0
24086030,23:57:47,23:57:47,1000,4,,,,1086.6,0
24086030,23:58:26,23:58:26,1001,5,,,,1383.44,0
24086030,23:59:17,23:59:17,1002,6,,,,1737.56,0
24086030,23:59:33,23:59:33,1003,7,,,,1829.36,0
24086030,24:00:32,24:00:32,1004,8,,,,2258.16,0
24086030,24:01:11,24:01:11,1005,9,,,,2546.05,0
24086030,24:01:53,24:01:53,1006,10,,,,2877.87,0
24086030,24:03:15,24:03:15,1007,11,,,,3492.08,0
24086030,24:03:49,24:03:49,1008,12,,,,3746.04,0
24086030,24:04:25,24:04:25,1009,13,,,,4057.44,0
24086030,24:05:05,24:05:05,1010,14,,,,4359.74,0
24086030,24:05:46,24:05:46,1011,15,,,,4659.57,0
24086030,24:06:27,24:06:27,1012,16,,,,4953.07,0
24086030,24:06:48,24:06:48,1013,17,,,,5105.28,0
24086030,24:07:22,24:07:22,1014,18,,,,5352.23,0
24086030,24:08:00,24:08:00,1015,19,,,,5646.89,
24086030,24:09:12,24:09:12,1016,20,,,,6550.43,0
24086030,24:09:33,24:09:33,8082,21,,,,6813.55,0
24086030,24:09:56,24:09:56,1017,22,,,,7079.84,0
24086030,24:10:34,24:10:34,1018,23,,,,7601.86,0
24086030,24:11:49,24:11:49,1019,24,,,,8571.51,0
24086030,24:12:34,24:12:34,1020,25,,,,9049.39,0
24086030,24:12:50,24:12:50,1021,26,,,,9240.32,0
24086030,24:13:26,24:13:26,8352,27,,,,9703.16,0
24086030,24:14:00,24:14:00,8355,28,,,,10056.15,
24086030,24:14:28,24:14:28,1025,29,,,,10357.79,0
24086030,24:15:01,24:15:01,1026,30,,,,10709.89,0
24086030,24:15:29,24:15:29,1027,31,,,,10999.24,0
24086030,24:16:00,24:16:00,1028,32,,,,11280.65,0
24086030,24:16:21,24:16:21,1029,33,,,,11461.77,0
24086030,24:17:05,24:17:05,1030,34,,,,11930.24,0
24086030,24:18:05,24:18:05,5488,35,,,,12566.84,0
24086030,24:18:24,24:18:24,6308,36,,,,12739.67,0
24086030,24:19:00,24:19:00,5489,37,,,,13052.02,
24086030,24:19:52,24:19:52,8217,38,,,,13447.62,0
24086030,24:20:27,24:20:27,1034,39,,,,13700.9,0
24086030,24:21:06,24:21:06,1035,40,,,,13947.21,0
24086030,24:22:11,24:22:11,1036,41,,,,14382.19,0
24086030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
24086030,24:23:46,24:23:46,1038,43,,,,15155.62,0
24086030,24:24:27,24:24:27,1039,44,,,,15504.67,0
24086030,24:25:04,24:25:04,1040,45,,,,15878.4,0
24086030,24:25:28,24:25:28,1041,46,,,,16090.17,0
24086030,24:26:15,24:26:15,1042,47,,,,16428.23,0
24086030,24:26:36,24:26:36,1043,48,,,,16603.16,0
24086030,24:27:12,24:27:12,1044,49,,,,16895.48,0
24086030,24:28:00,24:28:00,9641,50,,1,,17340.47,
24086040,23:55:00,23:55:00,9527,1,,,1,0,
24086040,23:55:47,23:55:47,998,2,,,,334.12,0
24086040,23:57:07,23:57:07,999,3,,,,822.17,0
24086040,23:57:47,23:57:47,1000,4,,,,1086.6,0
24086040,23:58:26,23:58:26,1001,5,,,,1383.44,0
24086040,23:59:17,23:59:17,1002,6,,,,1737.56,0
24086040,23:59:33,23:59:33,1003,7,,,,1829.36,0
24086040,24:00:32,24:00:32,1004,8,,,,2258.16,0
24086040,24:01:11,24:01:11,1005,9,,,,2546.05,0
24086040,24:01:53,24:01:53,1006,10,,,,2877.87,0
24086040,24:03:15,24:03:15,1007,11,,,,3492.08,0
24086040,24:03:49,24:03:49,1008,12,,,,3746.04,0
24086040,24:04:25,24:04:25,1009,13,,,,4057.44,0
24086040,24:05:05,24:05:05,1010,14,,,,4359.74,0
24086040,24:05:46,24:05:46,1011,15,,,,4659.57,0
24086040,24:06:27,24:06:27,1012,16,,,,4953.07,0
24086040,24:06:48,24:06:48,1013,17,,,,5105.28,0
24086040,24:07:22,24:07:22,1014,18,,,,5352.23,0
24086040,24:08:00,24:08:00,1015,19,,,,5646.89,
24086040,24:09:12,24:09:12,1016,20,,,,6550.43,0
24086040,24:09:33,24:09:33,8082,21,,,,6813.55,0
24086040,24:09:56,24:09:56,1017,22,,,,7079.84,0
24086040,24:10:34,24:10:34,1018,23,,,,7601.86,0
24086040,24:11:49,24:11:49,1019,24,,,,8571.51,0
24086040,24:12:34,24:12:34,1020,25,,,,9049.39,0
24086040,24:12:50,24:12:50,1021,26,,,,9240.32,0
24086040,24:13:26,24:13:26,8352,27,,,,9703.16,0
24086040,24:14:00,24:14:00,8355,28,,,,10056.15,
24086040,24:14:28,24:14:28,1025,29,,,,10357.79,0
24086040,24:15:01,24:15:01,1026,30,,,,10709.89,0
24086040,24:15:29,24:15:29,1027,31,,,,10999.24,0
24086040,24:16:00,24:16:00,1028,32,,,,11280.65,0
24086040,24:16:21,24:16:21,1029,33,,,,11461.77,0
24086040,24:17:05,24:17:05,1030,34,,,,11930.24,0
24086040,24:18:05,24:18:05,5488,35,,,,12566.84,0
24086040,24:18:24,24:18:24,6308,36,,,,12739.67,0
24086040,24:19:00,24:19:00,5489,37,,,,13052.02,
24086040,24:19:52,24:19:52,8217,38,,,,13447.62,0
24086040,24:20:27,24:20:27,1034,39,,,,13700.9,0
24086040,24:21:06,24:21:06,1035,40,,,,13947.21,0
24086040,24:22:11,24:22:11,1036,41,,,,14382.19,0
24086040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
24086040,24:23:46,24:23:46,1038,43,,,,15155.62,0
24086040,24:24:27,24:24:27,1039,44,,,,15504.67,0
24086040,24:25:04,24:25:04,1040,45,,,,15878.4,0
24086040,24:25:28,24:25:28,1041,46,,,,16090.17,0
24086040,24:26:15,24:26:15,1042,47,,,,16428.23,0
24086040,24:26:36,24:26:36,1043,48,,,,16603.16,0
24086040,24:27:12,24:27:12,1044,49,,,,16895.48,0
24086040,24:28:00,24:28:00,9641,50,,1,,17340.47,
24086050,23:55:00,23:55:00,9527,1,,,1,0,
24086050,23:55:47,23:55:47,998,2,,,,334.12,0
24086050,23:57:07,23:57:07,999,3,,,,822.17,0
24086050,23:57:47,23:57:47,1000,4,,,,1086.6,0
24086050,23:58:26,23:58:26,1001,5,,,,1383.44,0
24086050,23:59:17,23:59:17,1002,6,,,,1737.56,0
24086050,23:59:33,23:59:33,1003,7,,,,1829.36,0
24086050,24:00:32,24:00:32,1004,8,,,,2258.16,0
24086050,24:01:11,24:01:11,1005,9,,,,2546.05,0
24086050,24:01:53,24:01:53,1006,10,,,,2877.87,0
24086050,24:03:15,24:03:15,1007,11,,,,3492.08,0
24086050,24:03:49,24:03:49,1008,12,,,,3746.04,0
24086050,24:04:25,24:04:25,1009,13,,,,4057.44,0
24086050,24:05:05,24:05:05,1010,14,,,,4359.74,0
24086050,24:05:46,24:05:46,1011,15,,,,4659.57,0
24086050,24:06:27,24:06:27,1012,16,,,,4953.07,0
24086050,24:06:48,24:06:48,1013,17,,,,5105.28,0
24086050,24:07:22,24:07:22,1014,18,,,,5352.23,0
24086050,24:08:00,24:08:00,1015,19,,,,5646.89,
24086050,24:09:12,24:09:12,1016,20,,,,6550.43,0
24086050,24:09:33,24:09:33,8082,21,,,,6813.55,0
24086050,24:09:56,24:09:56,1017,22,,,,7079.84,0
24086050,24:10:34,24:10:34,1018,23,,,,7601.86,0
24086050,24:11:49,24:11:49,1019,24,,,,8571.51,0
24086050,24:12:34,24:12:34,1020,25,,,,9049.39,0
24086050,24:12:50,24:12:50,1021,26,,,,9240.32,0
24086050,24:13:26,24:13:26,8352,27,,,,9703.16,0
24086050,24:14:00,24:14:00,8355,28,,,,10056.15,
24086050,24:14:28,24:14:28,1025,29,,,,10357.79,0
24086050,24:15:01,24:15:01,1026,30,,,,10709.89,0
24086050,24:15:29,24:15:29,1027,31,,,,10999.24,0
24086050,24:16:00,24:16:00,1028,32,,,,11280.65,0
24086050,24:16:21,24:16:21,1029,33,,,,11461.77,0
24086050,24:17:05,24:17:05,1030,34,,,,11930.24,0
24086050,24:18:05,24:18:05,5488,35,,,,12566.84,0
24086050,24:18:24,24:18:24,6308,36,,,,12739.67,0
24086050,24:19:00,24:19:00,5489,37,,,,13052.02,
24086050,24:19:52,24:19:52,8217,38,,,,13447.62,0
24086050,24:20:27,24:20:27,1034,39,,,,13700.9,0
24086050,24:21:06,24:21:06,1035,40,,,,13947.21,0
24086050,24:22:11,24:22:11,1036,41,,,,14382.19,0
24086050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
24086050,24:23:46,24:23:46,1038,43,,,,15155.62,0
24086050,24:24:27,24:24:27,1039,44,,,,15504.67,0
24086050,24:25:04,24:25:04,1040,45,,,,15878.4,0
24086050,24:25:28,24:25:28,1041,46,,,,16090.17,0
24086050,24:26:15,24:26:15,1042,47,,,,16428.23,0
24086050,24:26:36,24:26:36,1043,48,,,,16603.16,0
24086050,24:27:12,24:27:12,1044,49,,,,16895.48,0
24086050,24:28:00,24:28:00,9641,50,,1,,17340.47,
24086060,23:55:00,23:55:00,9527,1,,,1,0,
24086060,23:55:47,23:55:47,998,2,,,,334.12,0
24086060,23:57:07,23:57:07,999,3,,,,822.17,0
24086060,23:57:47,23:57:47,1000,4,,,,1086.6,0
24086060,23:58:26,23:58:26,1001,5,,,,1383.44,0
24086060,23:59:17,23:59:17,1002,6,,,,1737.56,0
24086060,23:59:33,23:59:33,1003,7,,,,1829.36,0
24086060,24:00:32,24:00:32,1004,8,,,,2258.16,0
24086060,24:01:11,24:01:11,1005,9,,,,2546.05,0
24086060,24:01:53,24:01:53,1006,10,,,,2877.87,0
24086060,24:03:15,24:03:15,1007,11,,,,3492.08,0
24086060,24:03:49,24:03:49,1008,12,,,,3746.04,0
24086060,24:04:25,24:04:25,1009,13,,,,4057.44,0
24086060,24:05:05,24:05:05,1010,14,,,,4359.74,0
24086060,24:05:46,24:05:46,1011,15,,,,4659.57,0
24086060,24:06:27,24:06:27,1012,16,,,,4953.07,0
24086060,24:06:48,24:06:48,1013,17,,,,5105.28,0
24086060,24:07:22,24:07:22,1014,18,,,,5352.23,0
24086060,24:08:00,24:08:00,1015,19,,,,5646.89,
24086060,24:09:12,24:09:12,1016,20,,,,6550.43,0
24086060,24:09:33,24:09:33,8082,21,,,,6813.55,0
24086060,24:09:56,24:09:56,1017,22,,,,7079.84,0
24086060,24:10:34,24:10:34,1018,23,,,,7601.86,0
24086060,24:11:49,24:11:49,1019,24,,,,8571.51,0
24086060,24:12:34,24:12:34,1020,25,,,,9049.39,0
24086060,24:12:50,24:12:50,1021,26,,,,9240.32,0
24086060,24:13:26,24:13:26,8352,27,,,,9703.16,0
24086060,24:14:00,24:14:00,8355,28,,,,10056.15,
24086060,24:14:28,24:14:28,1025,29,,,,10357.79,0
24086060,24:15:01,24:15:01,1026,30,,,,10709.89,0
24086060,24:15:29,24:15:29,1027,31,,,,10999.24,0
24086060,24:16:00,24:16:00,1028,32,,,,11280.65,0
24086060,24:16:21,24:16:21,1029,33,,,,11461.77,0
24086060,24:17:05,24:17:05,1030,34,,,,11930.24,0
24086060,24:18:05,24:18:05,5488,35,,,,12566.84,0
24086060,24:18:24,24:18:24,6308,36,,,,12739.67,0
24086060,24:19:00,24:19:00,5489,37,,,,13052.02,
24086060,24:19:52,24:19:52,8217,38,,,,13447.62,0
24086060,24:20:27,24:20:27,1034,39,,,,13700.9,0
24086060,24:21:06,24:21:06,1035,40,,,,13947.21,0
24086060,24:22:11,24:22:11,1036,41,,,,14382.19,0
24086060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
24086060,24:23:46,24:23:46,1038,43,,,,15155.62,0
24086060,24:24:27,24:24:27,1039,44,,,,15504.67,0
24086060,24:25:04,24:25:04,1040,45,,,,15878.4,0
24086060,24:25:28,24:25:28,1041,46,,,,16090.17,0
24086060,24:26:15,24:26:15,1042,47,,,,16428.23,0
24086060,24:26:36,24:26:36,1043,48,,,,16603.16,0
24086060,24:27:12,24:27:12,1044,49,,,,16895.48,0
24086060,24:28:00,24:28:00,9641,50,,1,,17340.47,
24086120,23:55:00,23:55:00,9527,1,,,1,0,
24086120,23:55:47,23:55:47,998,2,,,,334.12,0
24086120,23:57:07,23:57:07,999,3,,,,822.17,0
24086120,23:57:47,23:57:47,1000,4,,,,1086.6,0
24086120,23:58:26,23:58:26,1001,5,,,,1383.44,0
24086120,23:59:17,23:59:17,1002,6,,,,1737.56,0
24086120,23:59:33,23:59:33,1003,7,,,,1829.36,0
24086120,24:00:32,24:00:32,1004,8,,,,2258.16,0
24086120,24:01:11,24:01:11,1005,9,,,,2546.05,0
24086120,24:01:53,24:01:53,1006,10,,,,2877.87,0
24086120,24:03:15,24:03:15,1007,11,,,,3492.08,0
24086120,24:03:49,24:03:49,1008,12,,,,3746.04,0
24086120,24:04:25,24:04:25,1009,13,,,,4057.44,0
24086120,24:05:05,24:05:05,1010,14,,,,4359.74,0
24086120,24:05:46,24:05:46,1011,15,,,,4659.57,0
24086120,24:06:27,24:06:27,1012,16,,,,4953.07,0
24086120,24:06:48,24:06:48,1013,17,,,,5105.28,0
24086120,24:07:22,24:07:22,1014,18,,,,5352.23,0
24086120,24:08:00,24:08:00,1015,19,,,,5646.89,
24086120,24:09:12,24:09:12,1016,20,,,,6550.43,0
24086120,24:09:33,24:09:33,8082,21,,,,6813.55,0
24086120,24:09:56,24:09:56,1017,22,,,,7079.84,0
24086120,24:10:34,24:10:34,1018,23,,,,7601.86,0
24086120,24:11:49,24:11:49,1019,24,,,,8571.51,0
24086120,24:12:34,24:12:34,1020,25,,,,9049.39,0
24086120,24:12:50,24:12:50,1021,26,,,,9240.32,0
24086120,24:13:26,24:13:26,8352,27,,,,9703.16,0
24086120,24:14:00,24:14:00,8355,28,,,,10056.15,
24086120,24:14:28,24:14:28,1025,29,,,,10357.79,0
24086120,24:15:01,24:15:01,1026,30,,,,10709.89,0
24086120,24:15:29,24:15:29,1027,31,,,,10999.24,0
24086120,24:16:00,24:16:00,1028,32,,,,11280.65,0
24086120,24:16:21,24:16:21,1029,33,,,,11461.77,0
24086120,24:17:05,24:17:05,1030,34,,,,11930.24,0
24086120,24:18:05,24:18:05,5488,35,,,,12566.84,0
24086120,24:18:24,24:18:24,6308,36,,,,12739.67,0
24086120,24:19:00,24:19:00,5489,37,,,,13052.02,
24086120,24:19:52,24:19:52,8217,38,,,,13447.62,0
24086120,24:20:27,24:20:27,1034,39,,,,13700.9,0
24086120,24:21:06,24:21:06,1035,40,,,,13947.21,0
24086120,24:22:11,24:22:11,1036,41,,,,14382.19,0
24086120,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
24086120,24:23:46,24:23:46,1038,43,,,,15155.62,0
24086120,24:24:27,24:24:27,1039,44,,,,15504.67,0
24086120,24:25:04,24:25:04,1040,45,,,,15878.4,0
24086120,24:25:28,24:25:28,1041,46,,,,16090.17,0
24086120,24:26:15,24:26:15,1042,47,,,,16428.23,0
24086120,24:26:36,24:26:36,1043,48,,,,16603.16,0
24086120,24:27:12,24:27:12,1044,49,,,,16895.48,0
24086120,24:28:00,24:28:00,9641,50,,1,,17340.47,
24091020,18:45:00,18:45:00,9527,1,,,1,0,
24091020,18:46:06,18:46:06,998,2,,,,334.12,0
24091020,18:47:57,18:47:57,999,3,,,,822.17,0
24091020,18:48:51,18:48:51,1000,4,,,,1086.6,0
24091020,18:49:45,18:49:45,1001,5,,,,1383.44,0
24091020,18:50:56,18:50:56,1002,6,,,,1737.56,0
24091020,18:51:18,18:51:18,1003,7,,,,1829.36,0
24091020,18:52:40,18:52:40,1004,8,,,,2258.16,0
24091020,18:53:34,18:53:34,1005,9,,,,2546.05,0
24091020,18:54:33,18:54:33,1006,10,,,,2877.87,0
24091020,18:56:26,18:56:26,1007,11,,,,3492.08,0
24091020,18:57:13,18:57:13,1008,12,,,,3746.04,0
24091020,18:58:02,18:58:02,1009,13,,,,4057.44,0
24091020,18:58:58,18:58:58,1010,14,,,,4359.74,0
24091020,18:59:55,18:59:55,1011,15,,,,4659.57,0
24091020,19:00:52,19:00:52,1012,16,,,,4953.07,0
24091020,19:01:21,19:01:21,1013,17,,,,5105.28,0
24091020,19:02:08,19:02:08,1014,18,,,,5352.23,0
24091020,19:03:00,19:03:00,1015,19,,,,5646.89,
24091020,19:04:24,19:04:24,1016,20,,,,6550.43,0
24091020,19:04:49,19:04:49,8082,21,,,,6813.55,0
24091020,19:05:16,19:05:16,1017,22,,,,7079.84,0
24091020,19:06:00,19:06:00,1018,23,,,,7601.86,0
24091020,19:07:28,19:07:28,1019,24,,,,8571.51,0
24091020,19:08:20,19:08:20,1020,25,,,,9049.39,0
24091020,19:08:38,19:08:38,1021,26,,,,9240.32,0
24091020,19:09:21,19:09:21,8352,27,,,,9703.16,0
24091020,19:10:00,19:10:00,8355,28,,,,10056.15,
24091020,19:10:34,19:10:34,1025,29,,,,10357.79,0
24091020,19:11:13,19:11:13,1026,30,,,,10709.89,0
24091020,19:11:47,19:11:47,1027,31,,,,10999.24,0
24091020,19:12:24,19:12:24,1028,32,,,,11280.65,0
24091020,19:12:50,19:12:50,1029,33,,,,11461.77,0
24091020,19:13:42,19:13:42,1030,34,,,,11930.24,0
24091020,19:14:54,19:14:54,5488,35,,,,12566.84,0
24091020,19:15:17,19:15:17,6308,36,,,,12739.67,0
24091020,19:16:00,19:16:00,5489,37,,,,13052.02,
24091020,19:16:52,19:16:52,8217,38,,,,13447.62,0
24091020,19:17:27,19:17:27,1034,39,,,,13700.9,0
24091020,19:18:06,19:18:06,1035,40,,,,13947.21,0
24091020,19:19:11,19:19:11,1036,41,,,,14382.19,0
24091020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
24091020,19:20:46,19:20:46,1038,43,,,,15155.62,0
24091020,19:21:27,19:21:27,1039,44,,,,15504.67,0
24091020,19:22:04,19:22:04,1040,45,,,,15878.4,0
24091020,19:22:28,19:22:28,1041,46,,,,16090.17,0
24091020,19:23:15,19:23:15,1042,47,,,,16428.23,0
24091020,19:23:36,19:23:36,1043,48,,,,16603.16,0
24091020,19:24:12,19:24:12,1044,49,,,,16895.48,0
24091020,19:25:00,19:25:00,9641,50,,1,,17340.47,
24091030,18:45:00,18:45:00,9527,1,,,1,0,
24091030,18:46:06,18:46:06,998,2,,,,334.12,0
24091030,18:47:57,18:47:57,999,3,,,,822.17,0
24091030,18:48:51,18:48:51,1000,4,,,,1086.6,0
24091030,18:49:45,18:49:45,1001,5,,,,1383.44,0
24091030,18:50:56,18:50:56,1002,6,,,,1737.56,0
24091030,18:51:18,18:51:18,1003,7,,,,1829.36,0
24091030,18:52:40,18:52:40,1004,8,,,,2258.16,0
24091030,18:53:34,18:53:34,1005,9,,,,2546.05,0
24091030,18:54:33,18:54:33,1006,10,,,,2877.87,0
24091030,18:56:26,18:56:26,1007,11,,,,3492.08,0
24091030,18:57:13,18:57:13,1008,12,,,,3746.04,0
24091030,18:58:02,18:58:02,1009,13,,,,4057.44,0
24091030,18:58:58,18:58:58,1010,14,,,,4359.74,0
24091030,18:59:55,18:59:55,1011,15,,,,4659.57,0
24091030,19:00:52,19:00:52,1012,16,,,,4953.07,0
24091030,19:01:21,19:01:21,1013,17,,,,5105.28,0
24091030,19:02:08,19:02:08,1014,18,,,,5352.23,0
24091030,19:03:00,19:03:00,1015,19,,,,5646.89,
24091030,19:04:24,19:04:24,1016,20,,,,6550.43,0
24091030,19:04:49,19:04:49,8082,21,,,,6813.55,0
24091030,19:05:16,19:05:16,1017,22,,,,7079.84,0
24091030,19:06:00,19:06:00,1018,23,,,,7601.86,0
24091030,19:07:28,19:07:28,1019,24,,,,8571.51,0
24091030,19:08:20,19:08:20,1020,25,,,,9049.39,0
24091030,19:08:38,19:08:38,1021,26,,,,9240.32,0
24091030,19:09:21,19:09:21,8352,27,,,,9703.16,0
24091030,19:10:00,19:10:00,8355,28,,,,10056.15,
24091030,19:10:34,19:10:34,1025,29,,,,10357.79,0
24091030,19:11:13,19:11:13,1026,30,,,,10709.89,0
24091030,19:11:47,19:11:47,1027,31,,,,10999.24,0
24091030,19:12:24,19:12:24,1028,32,,,,11280.65,0
24091030,19:12:50,19:12:50,1029,33,,,,11461.77,0
24091030,19:13:42,19:13:42,1030,34,,,,11930.24,0
24091030,19:14:54,19:14:54,5488,35,,,,12566.84,0
24091030,19:15:17,19:15:17,6308,36,,,,12739.67,0
24091030,19:16:00,19:16:00,5489,37,,,,13052.02,
24091030,19:16:52,19:16:52,8217,38,,,,13447.62,0
24091030,19:17:27,19:17:27,1034,39,,,,13700.9,0
24091030,19:18:06,19:18:06,1035,40,,,,13947.21,0
24091030,19:19:11,19:19:11,1036,41,,,,14382.19,0
24091030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
24091030,19:20:46,19:20:46,1038,43,,,,15155.62,0
24091030,19:21:27,19:21:27,1039,44,,,,15504.67,0
24091030,19:22:04,19:22:04,1040,45,,,,15878.4,0
24091030,19:22:28,19:22:28,1041,46,,,,16090.17,0
24091030,19:23:15,19:23:15,1042,47,,,,16428.23,0
24091030,19:23:36,19:23:36,1043,48,,,,16603.16,0
24091030,19:24:12,19:24:12,1044,49,,,,16895.48,0
24091030,19:25:00,19:25:00,9641,50,,1,,17340.47,
24091040,18:45:00,18:45:00,9527,1,,,1,0,
24091040,18:46:06,18:46:06,998,2,,,,334.12,0
24091040,18:47:57,18:47:57,999,3,,,,822.17,0
24091040,18:48:51,18:48:51,1000,4,,,,1086.6,0
24091040,18:49:45,18:49:45,1001,5,,,,1383.44,0
24091040,18:50:56,18:50:56,1002,6,,,,1737.56,0
24091040,18:51:18,18:51:18,1003,7,,,,1829.36,0
24091040,18:52:40,18:52:40,1004,8,,,,2258.16,0
24091040,18:53:34,18:53:34,1005,9,,,,2546.05,0
24091040,18:54:33,18:54:33,1006,10,,,,2877.87,0
24091040,18:56:26,18:56:26,1007,11,,,,3492.08,0
24091040,18:57:13,18:57:13,1008,12,,,,3746.04,0
24091040,18:58:02,18:58:02,1009,13,,,,4057.44,0
24091040,18:58:58,18:58:58,1010,14,,,,4359.74,0
24091040,18:59:55,18:59:55,1011,15,,,,4659.57,0
24091040,19:00:52,19:00:52,1012,16,,,,4953.07,0
24091040,19:01:21,19:01:21,1013,17,,,,5105.28,0
24091040,19:02:08,19:02:08,1014,18,,,,5352.23,0
24091040,19:03:00,19:03:00,1015,19,,,,5646.89,
24091040,19:04:24,19:04:24,1016,20,,,,6550.43,0
24091040,19:04:49,19:04:49,8082,21,,,,6813.55,0
24091040,19:05:16,19:05:16,1017,22,,,,7079.84,0
24091040,19:06:00,19:06:00,1018,23,,,,7601.86,0
24091040,19:07:28,19:07:28,1019,24,,,,8571.51,0
24091040,19:08:20,19:08:20,1020,25,,,,9049.39,0
24091040,19:08:38,19:08:38,1021,26,,,,9240.32,0
24091040,19:09:21,19:09:21,8352,27,,,,9703.16,0
24091040,19:10:00,19:10:00,8355,28,,,,10056.15,
24091040,19:10:34,19:10:34,1025,29,,,,10357.79,0
24091040,19:11:13,19:11:13,1026,30,,,,10709.89,0
24091040,19:11:47,19:11:47,1027,31,,,,10999.24,0
24091040,19:12:24,19:12:24,1028,32,,,,11280.65,0
24091040,19:12:50,19:12:50,1029,33,,,,11461.77,0
24091040,19:13:42,19:13:42,1030,34,,,,11930.24,0
24091040,19:14:54,19:14:54,5488,35,,,,12566.84,0
24091040,19:15:17,19:15:17,6308,36,,,,12739.67,0
24091040,19:16:00,19:16:00,5489,37,,,,13052.02,
24091040,19:16:52,19:16:52,8217,38,,,,13447.62,0
24091040,19:17:27,19:17:27,1034,39,,,,13700.9,0
24091040,19:18:06,19:18:06,1035,40,,,,13947.21,0
24091040,19:19:11,19:19:11,1036,41,,,,14382.19,0
24091040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
24091040,19:20:46,19:20:46,1038,43,,,,15155.62,0
24091040,19:21:27,19:21:27,1039,44,,,,15504.67,0
24091040,19:22:04,19:22:04,1040,45,,,,15878.4,0
24091040,19:22:28,19:22:28,1041,46,,,,16090.17,0
24091040,19:23:15,19:23:15,1042,47,,,,16428.23,0
24091040,19:23:36,19:23:36,1043,48,,,,16603.16,0
24091040,19:24:12,19:24:12,1044,49,,,,16895.48,0
24091040,19:25:00,19:25:00,9641,50,,1,,17340.47,
24091050,18:45:00,18:45:00,9527,1,,,1,0,
24091050,18:46:06,18:46:06,998,2,,,,334.12,0
24091050,18:47:57,18:47:57,999,3,,,,822.17,0
24091050,18:48:51,18:48:51,1000,4,,,,1086.6,0
24091050,18:49:45,18:49:45,1001,5,,,,1383.44,0
24091050,18:50:56,18:50:56,1002,6,,,,1737.56,0
24091050,18:51:18,18:51:18,1003,7,,,,1829.36,0
24091050,18:52:40,18:52:40,1004,8,,,,2258.16,0
24091050,18:53:34,18:53:34,1005,9,,,,2546.05,0
24091050,18:54:33,18:54:33,1006,10,,,,2877.87,0
24091050,18:56:26,18:56:26,1007,11,,,,3492.08,0
24091050,18:57:13,18:57:13,1008,12,,,,3746.04,0
24091050,18:58:02,18:58:02,1009,13,,,,4057.44,0
24091050,18:58:58,18:58:58,1010,14,,,,4359.74,0
24091050,18:59:55,18:59:55,1011,15,,,,4659.57,0
24091050,19:00:52,19:00:52,1012,16,,,,4953.07,0
24091050,19:01:21,19:01:21,1013,17,,,,5105.28,0
24091050,19:02:08,19:02:08,1014,18,,,,5352.23,0
24091050,19:03:00,19:03:00,1015,19,,,,5646.89,
24091050,19:04:24,19:04:24,1016,20,,,,6550.43,0
24091050,19:04:49,19:04:49,8082,21,,,,6813.55,0
24091050,19:05:16,19:05:16,1017,22,,,,7079.84,0
24091050,19:06:00,19:06:00,1018,23,,,,7601.86,0
24091050,19:07:28,19:07:28,1019,24,,,,8571.51,0
24091050,19:08:20,19:08:20,1020,25,,,,9049.39,0
24091050,19:08:38,19:08:38,1021,26,,,,9240.32,0
24091050,19:09:21,19:09:21,8352,27,,,,9703.16,0
24091050,19:10:00,19:10:00,8355,28,,,,10056.15,
24091050,19:10:34,19:10:34,1025,29,,,,10357.79,0
24091050,19:11:13,19:11:13,1026,30,,,,10709.89,0
24091050,19:11:47,19:11:47,1027,31,,,,10999.24,0
24091050,19:12:24,19:12:24,1028,32,,,,11280.65,0
24091050,19:12:50,19:12:50,1029,33,,,,11461.77,0
24091050,19:13:42,19:13:42,1030,34,,,,11930.24,0
24091050,19:14:54,19:14:54,5488,35,,,,12566.84,0
24091050,19:15:17,19:15:17,6308,36,,,,12739.67,0
24091050,19:16:00,19:16:00,5489,37,,,,13052.02,
24091050,19:16:52,19:16:52,8217,38,,,,13447.62,0
24091050,19:17:27,19:17:27,1034,39,,,,13700.9,0
24091050,19:18:06,19:18:06,1035,40,,,,13947.21,0
24091050,19:19:11,19:19:11,1036,41,,,,14382.19,0
24091050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
24091050,19:20:46,19:20:46,1038,43,,,,15155.62,0
24091050,19:21:27,19:21:27,1039,44,,,,15504.67,0
24091050,19:22:04,19:22:04,1040,45,,,,15878.4,0
24091050,19:22:28,19:22:28,1041,46,,,,16090.17,0
24091050,19:23:15,19:23:15,1042,47,,,,16428.23,0
24091050,19:23:36,19:23:36,1043,48,,,,16603.16,0
24091050,19:24:12,19:24:12,1044,49,,,,16895.48,0
24091050,19:25:00,19:25:00,9641,50,,1,,17340.47,
24091060,18:45:00,18:45:00,9527,1,,,1,0,
24091060,18:46:06,18:46:06,998,2,,,,334.12,0
24091060,18:47:57,18:47:57,999,3,,,,822.17,0
24091060,18:48:51,18:48:51,1000,4,,,,1086.6,0
24091060,18:49:45,18:49:45,1001,5,,,,1383.44,0
24091060,18:50:56,18:50:56,1002,6,,,,1737.56,0
24091060,18:51:18,18:51:18,1003,7,,,,1829.36,0
24091060,18:52:40,18:52:40,1004,8,,,,2258.16,0
24091060,18:53:34,18:53:34,1005,9,,,,2546.05,0
24091060,18:54:33,18:54:33,1006,10,,,,2877.87,0
24091060,18:56:26,18:56:26,1007,11,,,,3492.08,0
24091060,18:57:13,18:57:13,1008,12,,,,3746.04,0
24091060,18:58:02,18:58:02,1009,13,,,,4057.44,0
24091060,18:58:58,18:58:58,1010,14,,,,4359.74,0
24091060,18:59:55,18:59:55,1011,15,,,,4659.57,0
24091060,19:00:52,19:00:52,1012,16,,,,4953.07,0
24091060,19:01:21,19:01:21,1013,17,,,,5105.28,0
24091060,19:02:08,19:02:08,1014,18,,,,5352.23,0
24091060,19:03:00,19:03:00,1015,19,,,,5646.89,
24091060,19:04:24,19:04:24,1016,20,,,,6550.43,0
24091060,19:04:49,19:04:49,8082,21,,,,6813.55,0
24091060,19:05:16,19:05:16,1017,22,,,,7079.84,0
24091060,19:06:00,19:06:00,1018,23,,,,7601.86,0
24091060,19:07:28,19:07:28,1019,24,,,,8571.51,0
24091060,19:08:20,19:08:20,1020,25,,,,9049.39,0
24091060,19:08:38,19:08:38,1021,26,,,,9240.32,0
24091060,19:09:21,19:09:21,8352,27,,,,9703.16,0
24091060,19:10:00,19:10:00,8355,28,,,,10056.15,
24091060,19:10:34,19:10:34,1025,29,,,,10357.79,0
24091060,19:11:13,19:11:13,1026,30,,,,10709.89,0
24091060,19:11:47,19:11:47,1027,31,,,,10999.24,0
24091060,19:12:24,19:12:24,1028,32,,,,11280.65,0
24091060,19:12:50,19:12:50,1029,33,,,,11461.77,0
24091060,19:13:42,19:13:42,1030,34,,,,11930.24,0
24091060,19:14:54,19:14:54,5488,35,,,,12566.84,0
24091060,19:15:17,19:15:17,6308,36,,,,12739.67,0
24091060,19:16:00,19:16:00,5489,37,,,,13052.02,
24091060,19:16:52,19:16:52,8217,38,,,,13447.62,0
24091060,19:17:27,19:17:27,1034,39,,,,13700.9,0
24091060,19:18:06,19:18:06,1035,40,,,,13947.21,0
24091060,19:19:11,19:19:11,1036,41,,,,14382.19,0
24091060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
24091060,19:20:46,19:20:46,1038,43,,,,15155.62,0
24091060,19:21:27,19:21:27,1039,44,,,,15504.67,0
24091060,19:22:04,19:22:04,1040,45,,,,15878.4,0
24091060,19:22:28,19:22:28,1041,46,,,,16090.17,0
24091060,19:23:15,19:23:15,1042,47,,,,16428.23,0
24091060,19:23:36,19:23:36,1043,48,,,,16603.16,0
24091060,19:24:12,19:24:12,1044,49,,,,16895.48,0
24091060,19:25:00,19:25:00,9641,50,,1,,17340.47,
24091120,18:45:00,18:45:00,9527,1,,,1,0,
24091120,18:46:06,18:46:06,998,2,,,,334.12,0
24091120,18:47:57,18:47:57,999,3,,,,822.17,0
24091120,18:48:51,18:48:51,1000,4,,,,1086.6,0
24091120,18:49:45,18:49:45,1001,5,,,,1383.44,0
24091120,18:50:56,18:50:56,1002,6,,,,1737.56,0
24091120,18:51:18,18:51:18,1003,7,,,,1829.36,0
24091120,18:52:40,18:52:40,1004,8,,,,2258.16,0
24091120,18:53:34,18:53:34,1005,9,,,,2546.05,0
24091120,18:54:33,18:54:33,1006,10,,,,2877.87,0
24091120,18:56:26,18:56:26,1007,11,,,,3492.08,0
24091120,18:57:13,18:57:13,1008,12,,,,3746.04,0
24091120,18:58:02,18:58:02,1009,13,,,,4057.44,0
24091120,18:58:58,18:58:58,1010,14,,,,4359.74,0
24091120,18:59:55,18:59:55,1011,15,,,,4659.57,0
24091120,19:00:52,19:00:52,1012,16,,,,4953.07,0
24091120,19:01:21,19:01:21,1013,17,,,,5105.28,0
24091120,19:02:08,19:02:08,1014,18,,,,5352.23,0
24091120,19:03:00,19:03:00,1015,19,,,,5646.89,
24091120,19:04:24,19:04:24,1016,20,,,,6550.43,0
24091120,19:04:49,19:04:49,8082,21,,,,6813.55,0
24091120,19:05:16,19:05:16,1017,22,,,,7079.84,0
24091120,19:06:00,19:06:00,1018,23,,,,7601.86,0
24091120,19:07:28,19:07:28,1019,24,,,,8571.51,0
24091120,19:08:20,19:08:20,1020,25,,,,9049.39,0
24091120,19:08:38,19:08:38,1021,26,,,,9240.32,0
24091120,19:09:21,19:09:21,8352,27,,,,9703.16,0
24091120,19:10:00,19:10:00,8355,28,,,,10056.15,
24091120,19:10:34,19:10:34,1025,29,,,,10357.79,0
24091120,19:11:13,19:11:13,1026,30,,,,10709.89,0
24091120,19:11:47,19:11:47,1027,31,,,,10999.24,0
24091120,19:12:24,19:12:24,1028,32,,,,11280.65,0
24091120,19:12:50,19:12:50,1029,33,,,,11461.77,0
24091120,19:13:42,19:13:42,1030,34,,,,11930.24,0
24091120,19:14:54,19:14:54,5488,35,,,,12566.84,0
24091120,19:15:17,19:15:17,6308,36,,,,12739.67,0
24091120,19:16:00,19:16:00,5489,37,,,,13052.02,
24091120,19:16:52,19:16:52,8217,38,,,,13447.62,0
24091120,19:17:27,19:17:27,1034,39,,,,13700.9,0
24091120,19:18:06,19:18:06,1035,40,,,,13947.21,0
24091120,19:19:11,19:19:11,1036,41,,,,14382.19,0
24091120,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
24091120,19:20:46,19:20:46,1038,43,,,,15155.62,0
24091120,19:21:27,19:21:27,1039,44,,,,15504.67,0
24091120,19:22:04,19:22:04,1040,45,,,,15878.4,0
24091120,19:22:28,19:22:28,1041,46,,,,16090.17,0
24091120,19:23:15,19:23:15,1042,47,,,,16428.23,0
24091120,19:23:36,19:23:36,1043,48,,,,16603.16,0
24091120,19:24:12,19:24:12,1044,49,,,,16895.48,0
24091120,19:25:00,19:25:00,9641,50,,1,,17340.47,
24279090,11:24:00,11:24:00,9527,1,,,1,0,
24279090,11:25:06,11:25:06,998,2,,,,334.12,0
24279090,11:26:57,11:26:57,999,3,,,,822.17,0
24279090,11:27:51,11:27:51,1000,4,,,,1086.6,0
24279090,11:28:45,11:28:45,1001,5,,,,1383.44,0
24279090,11:29:56,11:29:56,1002,6,,,,1737.56,0
24279090,11:30:18,11:30:18,1003,7,,,,1829.36,0
24279090,11:31:40,11:31:40,1004,8,,,,2258.16,0
24279090,11:32:34,11:32:34,1005,9,,,,2546.05,0
24279090,11:33:33,11:33:33,1006,10,,,,2877.87,0
24279090,11:35:26,11:35:26,1007,11,,,,3492.08,0
24279090,11:36:13,11:36:13,1008,12,,,,3746.04,0
24279090,11:37:02,11:37:02,1009,13,,,,4057.44,0
24279090,11:37:58,11:37:58,1010,14,,,,4359.74,0
24279090,11:38:55,11:38:55,1011,15,,,,4659.57,0
24279090,11:39:52,11:39:52,1012,16,,,,4953.07,0
24279090,11:40:21,11:40:21,1013,17,,,,5105.28,0
24279090,11:41:08,11:41:08,1014,18,,,,5352.23,0
24279090,11:42:00,11:42:00,1015,19,,,,5646.89,
24279090,11:43:24,11:43:24,1016,20,,,,6550.43,0
24279090,11:43:49,11:43:49,8082,21,,,,6813.55,0
24279090,11:44:16,11:44:16,1017,22,,,,7079.84,0
24279090,11:45:00,11:45:00,1018,23,,,,7601.86,0
24279090,11:46:28,11:46:28,1019,24,,,,8571.51,0
24279090,11:47:20,11:47:20,1020,25,,,,9049.39,0
24279090,11:47:38,11:47:38,1021,26,,,,9240.32,0
24279090,11:48:21,11:48:21,8352,27,,,,9703.16,0
24279090,11:49:00,11:49:00,8355,28,,,,10056.15,
24279090,11:49:45,11:49:45,1025,29,,,,10357.79,0
24279090,11:50:38,11:50:38,1026,30,,,,10709.89,0
24279090,11:51:23,11:51:23,1027,31,,,,10999.24,0
24279090,11:52:12,11:52:12,1028,32,,,,11280.65,0
24279090,11:52:46,11:52:46,1029,33,,,,11461.77,0
24279090,11:53:56,11:53:56,1030,34,,,,11930.24,0
24279090,11:55:33,11:55:33,5488,35,,,,12566.84,0
24279090,11:56:03,11:56:03,6308,36,,,,12739.67,0
24279090,11:57:00,11:57:00,5489,37,,,,13052.02,
24279090,11:58:04,11:58:04,8217,38,,,,13447.62,0
24279090,11:58:47,11:58:47,1034,39,,,,13700.9,0
24279090,11:59:34,11:59:34,1035,40,,,,13947.21,0
24279090,12:00:53,12:00:53,1036,41,,,,14382.19,0
24279090,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
24279090,12:02:50,12:02:50,1038,43,,,,15155.62,0
24279090,12:03:39,12:03:39,1039,44,,,,15504.67,0
24279090,12:04:25,12:04:25,1040,45,,,,15878.4,0
24279090,12:04:55,12:04:55,1041,46,,,,16090.17,0
24279090,12:05:51,12:05:51,1042,47,,,,16428.23,0
24279090,12:06:18,12:06:18,1043,48,,,,16603.16,0
24279090,12:07:01,12:07:01,1044,49,,,,16895.48,0
24279090,12:08:00,12:08:00,9641,50,,1,,17340.47,
24412020,13:56:00,13:56:00,9527,1,,,1,0,
24412020,13:57:06,13:57:06,998,2,,,,334.12,0
24412020,13:58:57,13:58:57,999,3,,,,822.17,0
24412020,13:59:51,13:59:51,1000,4,,,,1086.6,0
24412020,14:00:45,14:00:45,1001,5,,,,1383.44,0
24412020,14:01:56,14:01:56,1002,6,,,,1737.56,0
24412020,14:02:18,14:02:18,1003,7,,,,1829.36,0
24412020,14:03:40,14:03:40,1004,8,,,,2258.16,0
24412020,14:04:34,14:04:34,1005,9,,,,2546.05,0
24412020,14:05:33,14:05:33,1006,10,,,,2877.87,0
24412020,14:07:26,14:07:26,1007,11,,,,3492.08,0
24412020,14:08:13,14:08:13,1008,12,,,,3746.04,0
24412020,14:09:02,14:09:02,1009,13,,,,4057.44,0
24412020,14:09:58,14:09:58,1010,14,,,,4359.74,0
24412020,14:10:55,14:10:55,1011,15,,,,4659.57,0
24412020,14:11:52,14:11:52,1012,16,,,,4953.07,0
24412020,14:12:21,14:12:21,1013,17,,,,5105.28,0
24412020,14:13:08,14:13:08,1014,18,,,,5352.23,0
24412020,14:14:00,14:14:00,1015,19,,,,5646.89,
24412020,14:15:24,14:15:24,1016,20,,,,6550.43,0
24412020,14:15:49,14:15:49,8082,21,,,,6813.55,0
24412020,14:16:16,14:16:16,1017,22,,,,7079.84,0
24412020,14:17:00,14:17:00,1018,23,,,,7601.86,0
24412020,14:18:28,14:18:28,1019,24,,,,8571.51,0
24412020,14:19:20,14:19:20,1020,25,,,,9049.39,0
24412020,14:19:38,14:19:38,1021,26,,,,9240.32,0
24412020,14:20:21,14:20:21,8352,27,,,,9703.16,0
24412020,14:21:00,14:21:00,8355,28,,,,10056.15,
24412020,14:21:45,14:21:45,1025,29,,,,10357.79,0
24412020,14:22:38,14:22:38,1026,30,,,,10709.89,0
24412020,14:23:23,14:23:23,1027,31,,,,10999.24,0
24412020,14:24:12,14:24:12,1028,32,,,,11280.65,0
24412020,14:24:46,14:24:46,1029,33,,,,11461.77,0
24412020,14:25:56,14:25:56,1030,34,,,,11930.24,0
24412020,14:27:33,14:27:33,5488,35,,,,12566.84,0
24412020,14:28:03,14:28:03,6308,36,,,,12739.67,0
24412020,14:29:00,14:29:00,5489,37,,,,13052.02,
24412020,14:30:04,14:30:04,8217,38,,,,13447.62,0
24412020,14:30:47,14:30:47,1034,39,,,,13700.9,0
24412020,14:31:34,14:31:34,1035,40,,,,13947.21,0
24412020,14:32:53,14:32:53,1036,41,,,,14382.19,0
24412020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
24412020,14:34:50,14:34:50,1038,43,,,,15155.62,0
24412020,14:35:39,14:35:39,1039,44,,,,15504.67,0
24412020,14:36:25,14:36:25,1040,45,,,,15878.4,0
24412020,14:36:55,14:36:55,1041,46,,,,16090.17,0
24412020,14:37:51,14:37:51,1042,47,,,,16428.23,0
24412020,14:38:18,14:38:18,1043,48,,,,16603.16,0
24412020,14:39:01,14:39:01,1044,49,,,,16895.48,0
24412020,14:40:00,14:40:00,9641,50,,1,,17340.47,
24412030,13:56:00,13:56:00,9527,1,,,1,0,
24412030,13:57:06,13:57:06,998,2,,,,334.12,0
24412030,13:58:57,13:58:57,999,3,,,,822.17,0
24412030,13:59:51,13:59:51,1000,4,,,,1086.6,0
24412030,14:00:45,14:00:45,1001,5,,,,1383.44,0
24412030,14:01:56,14:01:56,1002,6,,,,1737.56,0
24412030,14:02:18,14:02:18,1003,7,,,,1829.36,0
24412030,14:03:40,14:03:40,1004,8,,,,2258.16,0
24412030,14:04:34,14:04:34,1005,9,,,,2546.05,0
24412030,14:05:33,14:05:33,1006,10,,,,2877.87,0
24412030,14:07:26,14:07:26,1007,11,,,,3492.08,0
24412030,14:08:13,14:08:13,1008,12,,,,3746.04,0
24412030,14:09:02,14:09:02,1009,13,,,,4057.44,0
24412030,14:09:58,14:09:58,1010,14,,,,4359.74,0
24412030,14:10:55,14:10:55,1011,15,,,,4659.57,0
24412030,14:11:52,14:11:52,1012,16,,,,4953.07,0
24412030,14:12:21,14:12:21,1013,17,,,,5105.28,0
24412030,14:13:08,14:13:08,1014,18,,,,5352.23,0
24412030,14:14:00,14:14:00,1015,19,,,,5646.89,
24412030,14:15:24,14:15:24,1016,20,,,,6550.43,0
24412030,14:15:49,14:15:49,8082,21,,,,6813.55,0
24412030,14:16:16,14:16:16,1017,22,,,,7079.84,0
24412030,14:17:00,14:17:00,1018,23,,,,7601.86,0
24412030,14:18:28,14:18:28,1019,24,,,,8571.51,0
24412030,14:19:20,14:19:20,1020,25,,,,9049.39,0
24412030,14:19:38,14:19:38,1021,26,,,,9240.32,0
24412030,14:20:21,14:20:21,8352,27,,,,9703.16,0
24412030,14:21:00,14:21:00,8355,28,,,,10056.15,
24412030,14:21:45,14:21:45,1025,29,,,,10357.79,0
24412030,14:22:38,14:22:38,1026,30,,,,10709.89,0
24412030,14:23:23,14:23:23,1027,31,,,,10999.24,0
24412030,14:24:12,14:24:12,1028,32,,,,11280.65,0
24412030,14:24:46,14:24:46,1029,33,,,,11461.77,0
24412030,14:25:56,14:25:56,1030,34,,,,11930.24,0
24412030,14:27:33,14:27:33,5488,35,,,,12566.84,0
24412030,14:28:03,14:28:03,6308,36,,,,12739.67,0
24412030,14:29:00,14:29:00,5489,37,,,,13052.02,
24412030,14:30:04,14:30:04,8217,38,,,,13447.62,0
24412030,14:30:47,14:30:47,1034,39,,,,13700.9,0
24412030,14:31:34,14:31:34,1035,40,,,,13947.21,0
24412030,14:32:53,14:32:53,1036,41,,,,14382.19,0
24412030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
24412030,14:34:50,14:34:50,1038,43,,,,15155.62,0
24412030,14:35:39,14:35:39,1039,44,,,,15504.67,0
24412030,14:36:25,14:36:25,1040,45,,,,15878.4,0
24412030,14:36:55,14:36:55,1041,46,,,,16090.17,0
24412030,14:37:51,14:37:51,1042,47,,,,16428.23,0
24412030,14:38:18,14:38:18,1043,48,,,,16603.16,0
24412030,14:39:01,14:39:01,1044,49,,,,16895.48,0
24412030,14:40:00,14:40:00,9641,50,,1,,17340.47,
24412040,13:56:00,13:56:00,9527,1,,,1,0,
24412040,13:57:06,13:57:06,998,2,,,,334.12,0
24412040,13:58:57,13:58:57,999,3,,,,822.17,0
24412040,13:59:51,13:59:51,1000,4,,,,1086.6,0
24412040,14:00:45,14:00:45,1001,5,,,,1383.44,0
24412040,14:01:56,14:01:56,1002,6,,,,1737.56,0
24412040,14:02:18,14:02:18,1003,7,,,,1829.36,0
24412040,14:03:40,14:03:40,1004,8,,,,2258.16,0
24412040,14:04:34,14:04:34,1005,9,,,,2546.05,0
24412040,14:05:33,14:05:33,1006,10,,,,2877.87,0
24412040,14:07:26,14:07:26,1007,11,,,,3492.08,0
24412040,14:08:13,14:08:13,1008,12,,,,3746.04,0
24412040,14:09:02,14:09:02,1009,13,,,,4057.44,0
24412040,14:09:58,14:09:58,1010,14,,,,4359.74,0
24412040,14:10:55,14:10:55,1011,15,,,,4659.57,0
24412040,14:11:52,14:11:52,1012,16,,,,4953.07,0
24412040,14:12:21,14:12:21,1013,17,,,,5105.28,0
24412040,14:13:08,14:13:08,1014,18,,,,5352.23,0
24412040,14:14:00,14:14:00,1015,19,,,,5646.89,
24412040,14:15:24,14:15:24,1016,20,,,,6550.43,0
24412040,14:15:49,14:15:49,8082,21,,,,6813.55,0
24412040,14:16:16,14:16:16,1017,22,,,,7079.84,0
24412040,14:17:00,14:17:00,1018,23,,,,7601.86,0
24412040,14:18:28,14:18:28,1019,24,,,,8571.51,0
24412040,14:19:20,14:19:20,1020,25,,,,9049.39,0
24412040,14:19:38,14:19:38,1021,26,,,,9240.32,0
24412040,14:20:21,14:20:21,8352,27,,,,9703.16,0
24412040,14:21:00,14:21:00,8355,28,,,,10056.15,
24412040,14:21:45,14:21:45,1025,29,,,,10357.79,0
24412040,14:22:38,14:22:38,1026,30,,,,10709.89,0
24412040,14:23:23,14:23:23,1027,31,,,,10999.24,0
24412040,14:24:12,14:24:12,1028,32,,,,11280.65,0
24412040,14:24:46,14:24:46,1029,33,,,,11461.77,0
24412040,14:25:56,14:25:56,1030,34,,,,11930.24,0
24412040,14:27:33,14:27:33,5488,35,,,,12566.84,0
24412040,14:28:03,14:28:03,6308,36,,,,12739.67,0
24412040,14:29:00,14:29:00,5489,37,,,,13052.02,
24412040,14:30:04,14:30:04,8217,38,,,,13447.62,0
24412040,14:30:47,14:30:47,1034,39,,,,13700.9,0
24412040,14:31:34,14:31:34,1035,40,,,,13947.21,0
24412040,14:32:53,14:32:53,1036,41,,,,14382.19,0
24412040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
24412040,14:34:50,14:34:50,1038,43,,,,15155.62,0
24412040,14:35:39,14:35:39,1039,44,,,,15504.67,0
24412040,14:36:25,14:36:25,1040,45,,,,15878.4,0
24412040,14:36:55,14:36:55,1041,46,,,,16090.17,0
24412040,14:37:51,14:37:51,1042,47,,,,16428.23,0
24412040,14:38:18,14:38:18,1043,48,,,,16603.16,0
24412040,14:39:01,14:39:01,1044,49,,,,16895.48,0
24412040,14:40:00,14:40:00,9641,50,,1,,17340.47,
24412050,13:56:00,13:56:00,9527,1,,,1,0,
24412050,13:57:06,13:57:06,998,2,,,,334.12,0
24412050,13:58:57,13:58:57,999,3,,,,822.17,0
24412050,13:59:51,13:59:51,1000,4,,,,1086.6,0
24412050,14:00:45,14:00:45,1001,5,,,,1383.44,0
24412050,14:01:56,14:01:56,1002,6,,,,1737.56,0
24412050,14:02:18,14:02:18,1003,7,,,,1829.36,0
24412050,14:03:40,14:03:40,1004,8,,,,2258.16,0
24412050,14:04:34,14:04:34,1005,9,,,,2546.05,0
24412050,14:05:33,14:05:33,1006,10,,,,2877.87,0
24412050,14:07:26,14:07:26,1007,11,,,,3492.08,0
24412050,14:08:13,14:08:13,1008,12,,,,3746.04,0
24412050,14:09:02,14:09:02,1009,13,,,,4057.44,0
24412050,14:09:58,14:09:58,1010,14,,,,4359.74,0
24412050,14:10:55,14:10:55,1011,15,,,,4659.57,0
24412050,14:11:52,14:11:52,1012,16,,,,4953.07,0
24412050,14:12:21,14:12:21,1013,17,,,,5105.28,0
24412050,14:13:08,14:13:08,1014,18,,,,5352.23,0
24412050,14:14:00,14:14:00,1015,19,,,,5646.89,
24412050,14:15:24,14:15:24,1016,20,,,,6550.43,0
24412050,14:15:49,14:15:49,8082,21,,,,6813.55,0
24412050,14:16:16,14:16:16,1017,22,,,,7079.84,0
24412050,14:17:00,14:17:00,1018,23,,,,7601.86,0
24412050,14:18:28,14:18:28,1019,24,,,,8571.51,0
24412050,14:19:20,14:19:20,1020,25,,,,9049.39,0
24412050,14:19:38,14:19:38,1021,26,,,,9240.32,0
24412050,14:20:21,14:20:21,8352,27,,,,9703.16,0
24412050,14:21:00,14:21:00,8355,28,,,,10056.15,
24412050,14:21:45,14:21:45,1025,29,,,,10357.79,0
24412050,14:22:38,14:22:38,1026,30,,,,10709.89,0
24412050,14:23:23,14:23:23,1027,31,,,,10999.24,0
24412050,14:24:12,14:24:12,1028,32,,,,11280.65,0
24412050,14:24:46,14:24:46,1029,33,,,,11461.77,0
24412050,14:25:56,14:25:56,1030,34,,,,11930.24,0
24412050,14:27:33,14:27:33,5488,35,,,,12566.84,0
24412050,14:28:03,14:28:03,6308,36,,,,12739.67,0
24412050,14:29:00,14:29:00,5489,37,,,,13052.02,
24412050,14:30:04,14:30:04,8217,38,,,,13447.62,0
24412050,14:30:47,14:30:47,1034,39,,,,13700.9,0
24412050,14:31:34,14:31:34,1035,40,,,,13947.21,0
24412050,14:32:53,14:32:53,1036,41,,,,14382.19,0
24412050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
24412050,14:34:50,14:34:50,1038,43,,,,15155.62,0
24412050,14:35:39,14:35:39,1039,44,,,,15504.67,0
24412050,14:36:25,14:36:25,1040,45,,,,15878.4,0
24412050,14:36:55,14:36:55,1041,46,,,,16090.17,0
24412050,14:37:51,14:37:51,1042,47,,,,16428.23,0
24412050,14:38:18,14:38:18,1043,48,,,,16603.16,0
24412050,14:39:01,14:39:01,1044,49,,,,16895.48,0
24412050,14:40:00,14:40:00,9641,50,,1,,17340.47,
24412060,13:56:00,13:56:00,9527,1,,,1,0,
24412060,13:57:06,13:57:06,998,2,,,,334.12,0
24412060,13:58:57,13:58:57,999,3,,,,822.17,0
24412060,13:59:51,13:59:51,1000,4,,,,1086.6,0
24412060,14:00:45,14:00:45,1001,5,,,,1383.44,0
24412060,14:01:56,14:01:56,1002,6,,,,1737.56,0
24412060,14:02:18,14:02:18,1003,7,,,,1829.36,0
24412060,14:03:40,14:03:40,1004,8,,,,2258.16,0
24412060,14:04:34,14:04:34,1005,9,,,,2546.05,0
24412060,14:05:33,14:05:33,1006,10,,,,2877.87,0
24412060,14:07:26,14:07:26,1007,11,,,,3492.08,0
24412060,14:08:13,14:08:13,1008,12,,,,3746.04,0
24412060,14:09:02,14:09:02,1009,13,,,,4057.44,0
24412060,14:09:58,14:09:58,1010,14,,,,4359.74,0
24412060,14:10:55,14:10:55,1011,15,,,,4659.57,0
24412060,14:11:52,14:11:52,1012,16,,,,4953.07,0
24412060,14:12:21,14:12:21,1013,17,,,,5105.28,0
24412060,14:13:08,14:13:08,1014,18,,,,5352.23,0
24412060,14:14:00,14:14:00,1015,19,,,,5646.89,
24412060,14:15:24,14:15:24,1016,20,,,,6550.43,0
24412060,14:15:49,14:15:49,8082,21,,,,6813.55,0
24412060,14:16:16,14:16:16,1017,22,,,,7079.84,0
24412060,14:17:00,14:17:00,1018,23,,,,7601.86,0
24412060,14:18:28,14:18:28,1019,24,,,,8571.51,0
24412060,14:19:20,14:19:20,1020,25,,,,9049.39,0
24412060,14:19:38,14:19:38,1021,26,,,,9240.32,0
24412060,14:20:21,14:20:21,8352,27,,,,9703.16,0
24412060,14:21:00,14:21:00,8355,28,,,,10056.15,
24412060,14:21:45,14:21:45,1025,29,,,,10357.79,0
24412060,14:22:38,14:22:38,1026,30,,,,10709.89,0
24412060,14:23:23,14:23:23,1027,31,,,,10999.24,0
24412060,14:24:12,14:24:12,1028,32,,,,11280.65,0
24412060,14:24:46,14:24:46,1029,33,,,,11461.77,0
24412060,14:25:56,14:25:56,1030,34,,,,11930.24,0
24412060,14:27:33,14:27:33,5488,35,,,,12566.84,0
24412060,14:28:03,14:28:03,6308,36,,,,12739.67,0
24412060,14:29:00,14:29:00,5489,37,,,,13052.02,
24412060,14:30:04,14:30:04,8217,38,,,,13447.62,0
24412060,14:30:47,14:30:47,1034,39,,,,13700.9,0
24412060,14:31:34,14:31:34,1035,40,,,,13947.21,0
24412060,14:32:53,14:32:53,1036,41,,,,14382.19,0
24412060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
24412060,14:34:50,14:34:50,1038,43,,,,15155.62,0
24412060,14:35:39,14:35:39,1039,44,,,,15504.67,0
24412060,14:36:25,14:36:25,1040,45,,,,15878.4,0
24412060,14:36:55,14:36:55,1041,46,,,,16090.17,0
24412060,14:37:51,14:37:51,1042,47,,,,16428.23,0
24412060,14:38:18,14:38:18,1043,48,,,,16603.16,0
24412060,14:39:01,14:39:01,1044,49,,,,16895.48,0
24412060,14:40:00,14:40:00,9641,50,,1,,17340.47,
24412120,13:56:00,13:56:00,9527,1,,,1,0,
24412120,13:57:06,13:57:06,998,2,,,,334.12,0
24412120,13:58:57,13:58:57,999,3,,,,822.17,0
24412120,13:59:51,13:59:51,1000,4,,,,1086.6,0
24412120,14:00:45,14:00:45,1001,5,,,,1383.44,0
24412120,14:01:56,14:01:56,1002,6,,,,1737.56,0
24412120,14:02:18,14:02:18,1003,7,,,,1829.36,0
24412120,14:03:40,14:03:40,1004,8,,,,2258.16,0
24412120,14:04:34,14:04:34,1005,9,,,,2546.05,0
24412120,14:05:33,14:05:33,1006,10,,,,2877.87,0
24412120,14:07:26,14:07:26,1007,11,,,,3492.08,0
24412120,14:08:13,14:08:13,1008,12,,,,3746.04,0
24412120,14:09:02,14:09:02,1009,13,,,,4057.44,0
24412120,14:09:58,14:09:58,1010,14,,,,4359.74,0
24412120,14:10:55,14:10:55,1011,15,,,,4659.57,0
24412120,14:11:52,14:11:52,1012,16,,,,4953.07,0
24412120,14:12:21,14:12:21,1013,17,,,,5105.28,0
24412120,14:13:08,14:13:08,1014,18,,,,5352.23,0
24412120,14:14:00,14:14:00,1015,19,,,,5646.89,
24412120,14:15:24,14:15:24,1016,20,,,,6550.43,0
24412120,14:15:49,14:15:49,8082,21,,,,6813.55,0
24412120,14:16:16,14:16:16,1017,22,,,,7079.84,0
24412120,14:17:00,14:17:00,1018,23,,,,7601.86,0
24412120,14:18:28,14:18:28,1019,24,,,,8571.51,0
24412120,14:19:20,14:19:20,1020,25,,,,9049.39,0
24412120,14:19:38,14:19:38,1021,26,,,,9240.32,0
24412120,14:20:21,14:20:21,8352,27,,,,9703.16,0
24412120,14:21:00,14:21:00,8355,28,,,,10056.15,
24412120,14:21:45,14:21:45,1025,29,,,,10357.79,0
24412120,14:22:38,14:22:38,1026,30,,,,10709.89,0
24412120,14:23:23,14:23:23,1027,31,,,,10999.24,0
24412120,14:24:12,14:24:12,1028,32,,,,11280.65,0
24412120,14:24:46,14:24:46,1029,33,,,,11461.77,0
24412120,14:25:56,14:25:56,1030,34,,,,11930.24,0
24412120,14:27:33,14:27:33,5488,35,,,,12566.84,0
24412120,14:28:03,14:28:03,6308,36,,,,12739.67,0
24412120,14:29:00,14:29:00,5489,37,,,,13052.02,
24412120,14:30:04,14:30:04,8217,38,,,,13447.62,0
24412120,14:30:47,14:30:47,1034,39,,,,13700.9,0
24412120,14:31:34,14:31:34,1035,40,,,,13947.21,0
24412120,14:32:53,14:32:53,1036,41,,,,14382.19,0
24412120,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
24412120,14:34:50,14:34:50,1038,43,,,,15155.62,0
24412120,14:35:39,14:35:39,1039,44,,,,15504.67,0
24412120,14:36:25,14:36:25,1040,45,,,,15878.4,0
24412120,14:36:55,14:36:55,1041,46,,,,16090.17,0
24412120,14:37:51,14:37:51,1042,47,,,,16428.23,0
24412120,14:38:18,14:38:18,1043,48,,,,16603.16,0
24412120,14:39:01,14:39:01,1044,49,,,,16895.48,0
24412120,14:40:00,14:40:00,9641,50,,1,,17340.47,
24566110,05:28:00,05:28:00,9527,1,,,1,0,
24566110,05:28:40,05:28:40,998,2,,,,334.12,0
24566110,05:29:48,05:29:48,999,3,,,,822.17,0
24566110,05:30:21,05:30:21,1000,4,,,,1086.6,0
24566110,05:30:54,05:30:54,1001,5,,,,1383.44,0
24566110,05:31:37,05:31:37,1002,6,,,,1737.56,0
24566110,05:31:51,05:31:51,1003,7,,,,1829.36,0
24566110,05:32:41,05:32:41,1004,8,,,,2258.16,0
24566110,05:33:14,05:33:14,1005,9,,,,2546.05,0
24566110,05:33:50,05:33:50,1006,10,,,,2877.87,0
24566110,05:34:59,05:34:59,1007,11,,,,3492.08,0
24566110,05:35:28,05:35:28,1008,12,,,,3746.04,0
24566110,05:35:58,05:35:58,1009,13,,,,4057.44,0
24566110,05:36:32,05:36:32,1010,14,,,,4359.74,0
24566110,05:37:07,05:37:07,1011,15,,,,4659.57,0
24566110,05:37:41,05:37:41,1012,16,,,,4953.07,0
24566110,05:37:59,05:37:59,1013,17,,,,5105.28,0
24566110,05:38:28,05:38:28,1014,18,,,,5352.23,0
24566110,05:39:00,05:39:00,1015,19,,,,5646.89,
24566110,05:40:12,05:40:12,1016,20,,,,6550.43,0
24566110,05:40:33,05:40:33,8082,21,,,,6813.55,0
24566110,05:40:56,05:40:56,1017,22,,,,7079.84,0
24566110,05:41:34,05:41:34,1018,23,,,,7601.86,0
24566110,05:42:49,05:42:49,1019,24,,,,8571.51,0
24566110,05:43:34,05:43:34,1020,25,,,,9049.39,0
24566110,05:43:50,05:43:50,1021,26,,,,9240.32,0
24566110,05:44:26,05:44:26,8352,27,,,,9703.16,0
24566110,05:45:00,05:45:00,8355,28,,,,10056.15,
24566110,05:45:34,05:45:34,1025,29,,,,10357.79,0
24566110,05:46:13,05:46:13,1026,30,,,,10709.89,0
24566110,05:46:47,05:46:47,1027,31,,,,10999.24,0
24566110,05:47:24,05:47:24,1028,32,,,,11280.65,0
24566110,05:47:50,05:47:50,1029,33,,,,11461.77,0
24566110,05:48:42,05:48:42,1030,34,,,,11930.24,0
24566110,05:49:54,05:49:54,5488,35,,,,12566.84,0
24566110,05:50:17,05:50:17,6308,36,,,,12739.67,0
24566110,05:51:00,05:51:00,5489,37,,,,13052.02,
24566110,05:51:52,05:51:52,8217,38,,,,13447.62,0
24566110,05:52:27,05:52:27,1034,39,,,,13700.9,0
24566110,05:53:06,05:53:06,1035,40,,,,13947.21,0
24566110,05:54:11,05:54:11,1036,41,,,,14382.19,0
24566110,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
24566110,05:55:46,05:55:46,1038,43,,,,15155.62,0
24566110,05:56:27,05:56:27,1039,44,,,,15504.67,0
24566110,05:57:04,05:57:04,1040,45,,,,15878.4,0
24566110,05:57:28,05:57:28,1041,46,,,,16090.17,0
24566110,05:58:15,05:58:15,1042,47,,,,16428.23,0
24566110,05:58:36,05:58:36,1043,48,,,,16603.16,0
24566110,05:59:12,05:59:12,1044,49,,,,16895.48,0
24566110,06:00:00,06:00:00,9641,50,,1,,17340.47,
2474020,09:40:00,09:40:00,9527,1,,,1,0,
2474020,09:40:59,09:40:59,998,2,,,,334.12,0
2474020,09:42:37,09:42:37,999,3,,,,822.17,0
2474020,09:43:25,09:43:25,1000,4,,,,1086.6,0
2474020,09:44:13,09:44:13,1001,5,,,,1383.44,0
2474020,09:45:17,09:45:17,1002,6,,,,1737.56,0
2474020,09:45:36,09:45:36,1003,7,,,,1829.36,0
2474020,09:46:48,09:46:48,1004,8,,,,2258.16,0
2474020,09:47:37,09:47:37,1005,9,,,,2546.05,0
2474020,09:48:29,09:48:29,1006,10,,,,2877.87,0
2474020,09:50:10,09:50:10,1007,11,,,,3492.08,0
2474020,09:50:51,09:50:51,1008,12,,,,3746.04,0
2474020,09:51:35,09:51:35,1009,13,,,,4057.44,0
2474020,09:52:25,09:52:25,1010,14,,,,4359.74,0
2474020,09:53:15,09:53:15,1011,15,,,,4659.57,0
2474020,09:54:06,09:54:06,1012,16,,,,4953.07,0
2474020,09:54:32,09:54:32,1013,17,,,,5105.28,0
2474020,09:55:14,09:55:14,1014,18,,,,5352.23,0
2474020,09:56:00,09:56:00,1015,19,,,,5646.89,
2474020,09:57:24,09:57:24,1016,20,,,,6550.43,0
2474020,09:57:49,09:57:49,8082,21,,,,6813.55,0
2474020,09:58:16,09:58:16,1017,22,,,,7079.84,0
2474020,09:59:00,09:59:00,1018,23,,,,7601.86,0
2474020,10:00:28,10:00:28,1019,24,,,,8571.51,0
2474020,10:01:20,10:01:20,1020,25,,,,9049.39,0
2474020,10:01:38,10:01:38,1021,26,,,,9240.32,0
2474020,10:02:21,10:02:21,8352,27,,,,9703.16,0
2474020,10:03:00,10:03:00,8355,28,,,,10056.15,
2474020,10:03:39,10:03:39,1025,29,,,,10357.79,0
2474020,10:04:25,10:04:25,1026,30,,,,10709.89,0
2474020,10:05:05,10:05:05,1027,31,,,,10999.24,0
2474020,10:05:48,10:05:48,1028,32,,,,11280.65,0
2474020,10:06:18,10:06:18,1029,33,,,,11461.77,0
2474020,10:07:19,10:07:19,1030,34,,,,11930.24,0
2474020,10:08:43,10:08:43,5488,35,,,,12566.84,0
2474020,10:09:10,10:09:10,6308,36,,,,12739.67,0
2474020,10:10:00,10:10:00,5489,37,,,,13052.02,
2474020,10:11:04,10:11:04,8217,38,,,,13447.62,0
2474020,10:11:47,10:11:47,1034,39,,,,13700.9,0
2474020,10:12:34,10:12:34,1035,40,,,,13947.21,0
2474020,10:13:53,10:13:53,1036,41,,,,14382.19,0
2474020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2474020,10:15:50,10:15:50,1038,43,,,,15155.62,0
2474020,10:16:39,10:16:39,1039,44,,,,15504.67,0
2474020,10:17:25,10:17:25,1040,45,,,,15878.4,0
2474020,10:17:55,10:17:55,1041,46,,,,16090.17,0
2474020,10:18:51,10:18:51,1042,47,,,,16428.23,0
2474020,10:19:18,10:19:18,1043,48,,,,16603.16,0
2474020,10:20:01,10:20:01,1044,49,,,,16895.48,0
2474020,10:21:00,10:21:00,9641,50,,1,,17340.47,
2474030,09:40:00,09:40:00,9527,1,,,1,0,
2474030,09:40:59,09:40:59,998,2,,,,334.12,0
2474030,09:42:37,09:42:37,999,3,,,,822.17,0
2474030,09:43:25,09:43:25,1000,4,,,,1086.6,0
2474030,09:44:13,09:44:13,1001,5,,,,1383.44,0
2474030,09:45:17,09:45:17,1002,6,,,,1737.56,0
2474030,09:45:36,09:45:36,1003,7,,,,1829.36,0
2474030,09:46:48,09:46:48,1004,8,,,,2258.16,0
2474030,09:47:37,09:47:37,1005,9,,,,2546.05,0
2474030,09:48:29,09:48:29,1006,10,,,,2877.87,0
2474030,09:50:10,09:50:10,1007,11,,,,3492.08,0
2474030,09:50:51,09:50:51,1008,12,,,,3746.04,0
2474030,09:51:35,09:51:35,1009,13,,,,4057.44,0
2474030,09:52:25,09:52:25,1010,14,,,,4359.74,0
2474030,09:53:15,09:53:15,1011,15,,,,4659.57,0
2474030,09:54:06,09:54:06,1012,16,,,,4953.07,0
2474030,09:54:32,09:54:32,1013,17,,,,5105.28,0
2474030,09:55:14,09:55:14,1014,18,,,,5352.23,0
2474030,09:56:00,09:56:00,1015,19,,,,5646.89,
2474030,09:57:24,09:57:24,1016,20,,,,6550.43,0
2474030,09:57:49,09:57:49,8082,21,,,,6813.55,0
2474030,09:58:16,09:58:16,1017,22,,,,7079.84,0
2474030,09:59:00,09:59:00,1018,23,,,,7601.86,0
2474030,10:00:28,10:00:28,1019,24,,,,8571.51,0
2474030,10:01:20,10:01:20,1020,25,,,,9049.39,0
2474030,10:01:38,10:01:38,1021,26,,,,9240.32,0
2474030,10:02:21,10:02:21,8352,27,,,,9703.16,0
2474030,10:03:00,10:03:00,8355,28,,,,10056.15,
2474030,10:03:39,10:03:39,1025,29,,,,10357.79,0
2474030,10:04:25,10:04:25,1026,30,,,,10709.89,0
2474030,10:05:05,10:05:05,1027,31,,,,10999.24,0
2474030,10:05:48,10:05:48,1028,32,,,,11280.65,0
2474030,10:06:18,10:06:18,1029,33,,,,11461.77,0
2474030,10:07:19,10:07:19,1030,34,,,,11930.24,0
2474030,10:08:43,10:08:43,5488,35,,,,12566.84,0
2474030,10:09:10,10:09:10,6308,36,,,,12739.67,0
2474030,10:10:00,10:10:00,5489,37,,,,13052.02,
2474030,10:11:04,10:11:04,8217,38,,,,13447.62,0
2474030,10:11:47,10:11:47,1034,39,,,,13700.9,0
2474030,10:12:34,10:12:34,1035,40,,,,13947.21,0
2474030,10:13:53,10:13:53,1036,41,,,,14382.19,0
2474030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2474030,10:15:50,10:15:50,1038,43,,,,15155.62,0
2474030,10:16:39,10:16:39,1039,44,,,,15504.67,0
2474030,10:17:25,10:17:25,1040,45,,,,15878.4,0
2474030,10:17:55,10:17:55,1041,46,,,,16090.17,0
2474030,10:18:51,10:18:51,1042,47,,,,16428.23,0
2474030,10:19:18,10:19:18,1043,48,,,,16603.16,0
2474030,10:20:01,10:20:01,1044,49,,,,16895.48,0
2474030,10:21:00,10:21:00,9641,50,,1,,17340.47,
2474040,09:40:00,09:40:00,9527,1,,,1,0,
2474040,09:40:59,09:40:59,998,2,,,,334.12,0
2474040,09:42:37,09:42:37,999,3,,,,822.17,0
2474040,09:43:25,09:43:25,1000,4,,,,1086.6,0
2474040,09:44:13,09:44:13,1001,5,,,,1383.44,0
2474040,09:45:17,09:45:17,1002,6,,,,1737.56,0
2474040,09:45:36,09:45:36,1003,7,,,,1829.36,0
2474040,09:46:48,09:46:48,1004,8,,,,2258.16,0
2474040,09:47:37,09:47:37,1005,9,,,,2546.05,0
2474040,09:48:29,09:48:29,1006,10,,,,2877.87,0
2474040,09:50:10,09:50:10,1007,11,,,,3492.08,0
2474040,09:50:51,09:50:51,1008,12,,,,3746.04,0
2474040,09:51:35,09:51:35,1009,13,,,,4057.44,0
2474040,09:52:25,09:52:25,1010,14,,,,4359.74,0
2474040,09:53:15,09:53:15,1011,15,,,,4659.57,0
2474040,09:54:06,09:54:06,1012,16,,,,4953.07,0
2474040,09:54:32,09:54:32,1013,17,,,,5105.28,0
2474040,09:55:14,09:55:14,1014,18,,,,5352.23,0
2474040,09:56:00,09:56:00,1015,19,,,,5646.89,
2474040,09:57:24,09:57:24,1016,20,,,,6550.43,0
2474040,09:57:49,09:57:49,8082,21,,,,6813.55,0
2474040,09:58:16,09:58:16,1017,22,,,,7079.84,0
2474040,09:59:00,09:59:00,1018,23,,,,7601.86,0
2474040,10:00:28,10:00:28,1019,24,,,,8571.51,0
2474040,10:01:20,10:01:20,1020,25,,,,9049.39,0
2474040,10:01:38,10:01:38,1021,26,,,,9240.32,0
2474040,10:02:21,10:02:21,8352,27,,,,9703.16,0
2474040,10:03:00,10:03:00,8355,28,,,,10056.15,
2474040,10:03:39,10:03:39,1025,29,,,,10357.79,0
2474040,10:04:25,10:04:25,1026,30,,,,10709.89,0
2474040,10:05:05,10:05:05,1027,31,,,,10999.24,0
2474040,10:05:48,10:05:48,1028,32,,,,11280.65,0
2474040,10:06:18,10:06:18,1029,33,,,,11461.77,0
2474040,10:07:19,10:07:19,1030,34,,,,11930.24,0
2474040,10:08:43,10:08:43,5488,35,,,,12566.84,0
2474040,10:09:10,10:09:10,6308,36,,,,12739.67,0
2474040,10:10:00,10:10:00,5489,37,,,,13052.02,
2474040,10:11:04,10:11:04,8217,38,,,,13447.62,0
2474040,10:11:47,10:11:47,1034,39,,,,13700.9,0
2474040,10:12:34,10:12:34,1035,40,,,,13947.21,0
2474040,10:13:53,10:13:53,1036,41,,,,14382.19,0
2474040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2474040,10:15:50,10:15:50,1038,43,,,,15155.62,0
2474040,10:16:39,10:16:39,1039,44,,,,15504.67,0
2474040,10:17:25,10:17:25,1040,45,,,,15878.4,0
2474040,10:17:55,10:17:55,1041,46,,,,16090.17,0
2474040,10:18:51,10:18:51,1042,47,,,,16428.23,0
2474040,10:19:18,10:19:18,1043,48,,,,16603.16,0
2474040,10:20:01,10:20:01,1044,49,,,,16895.48,0
2474040,10:21:00,10:21:00,9641,50,,1,,17340.47,
2474050,09:40:00,09:40:00,9527,1,,,1,0,
2474050,09:40:59,09:40:59,998,2,,,,334.12,0
2474050,09:42:37,09:42:37,999,3,,,,822.17,0
2474050,09:43:25,09:43:25,1000,4,,,,1086.6,0
2474050,09:44:13,09:44:13,1001,5,,,,1383.44,0
2474050,09:45:17,09:45:17,1002,6,,,,1737.56,0
2474050,09:45:36,09:45:36,1003,7,,,,1829.36,0
2474050,09:46:48,09:46:48,1004,8,,,,2258.16,0
2474050,09:47:37,09:47:37,1005,9,,,,2546.05,0
2474050,09:48:29,09:48:29,1006,10,,,,2877.87,0
2474050,09:50:10,09:50:10,1007,11,,,,3492.08,0
2474050,09:50:51,09:50:51,1008,12,,,,3746.04,0
2474050,09:51:35,09:51:35,1009,13,,,,4057.44,0
2474050,09:52:25,09:52:25,1010,14,,,,4359.74,0
2474050,09:53:15,09:53:15,1011,15,,,,4659.57,0
2474050,09:54:06,09:54:06,1012,16,,,,4953.07,0
2474050,09:54:32,09:54:32,1013,17,,,,5105.28,0
2474050,09:55:14,09:55:14,1014,18,,,,5352.23,0
2474050,09:56:00,09:56:00,1015,19,,,,5646.89,
2474050,09:57:24,09:57:24,1016,20,,,,6550.43,0
2474050,09:57:49,09:57:49,8082,21,,,,6813.55,0
2474050,09:58:16,09:58:16,1017,22,,,,7079.84,0
2474050,09:59:00,09:59:00,1018,23,,,,7601.86,0
2474050,10:00:28,10:00:28,1019,24,,,,8571.51,0
2474050,10:01:20,10:01:20,1020,25,,,,9049.39,0
2474050,10:01:38,10:01:38,1021,26,,,,9240.32,0
2474050,10:02:21,10:02:21,8352,27,,,,9703.16,0
2474050,10:03:00,10:03:00,8355,28,,,,10056.15,
2474050,10:03:39,10:03:39,1025,29,,,,10357.79,0
2474050,10:04:25,10:04:25,1026,30,,,,10709.89,0
2474050,10:05:05,10:05:05,1027,31,,,,10999.24,0
2474050,10:05:48,10:05:48,1028,32,,,,11280.65,0
2474050,10:06:18,10:06:18,1029,33,,,,11461.77,0
2474050,10:07:19,10:07:19,1030,34,,,,11930.24,0
2474050,10:08:43,10:08:43,5488,35,,,,12566.84,0
2474050,10:09:10,10:09:10,6308,36,,,,12739.67,0
2474050,10:10:00,10:10:00,5489,37,,,,13052.02,
2474050,10:11:04,10:11:04,8217,38,,,,13447.62,0
2474050,10:11:47,10:11:47,1034,39,,,,13700.9,0
2474050,10:12:34,10:12:34,1035,40,,,,13947.21,0
2474050,10:13:53,10:13:53,1036,41,,,,14382.19,0
2474050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2474050,10:15:50,10:15:50,1038,43,,,,15155.62,0
2474050,10:16:39,10:16:39,1039,44,,,,15504.67,0
2474050,10:17:25,10:17:25,1040,45,,,,15878.4,0
2474050,10:17:55,10:17:55,1041,46,,,,16090.17,0
2474050,10:18:51,10:18:51,1042,47,,,,16428.23,0
2474050,10:19:18,10:19:18,1043,48,,,,16603.16,0
2474050,10:20:01,10:20:01,1044,49,,,,16895.48,0
2474050,10:21:00,10:21:00,9641,50,,1,,17340.47,
2474060,09:40:00,09:40:00,9527,1,,,1,0,
2474060,09:40:59,09:40:59,998,2,,,,334.12,0
2474060,09:42:37,09:42:37,999,3,,,,822.17,0
2474060,09:43:25,09:43:25,1000,4,,,,1086.6,0
2474060,09:44:13,09:44:13,1001,5,,,,1383.44,0
2474060,09:45:17,09:45:17,1002,6,,,,1737.56,0
2474060,09:45:36,09:45:36,1003,7,,,,1829.36,0
2474060,09:46:48,09:46:48,1004,8,,,,2258.16,0
2474060,09:47:37,09:47:37,1005,9,,,,2546.05,0
2474060,09:48:29,09:48:29,1006,10,,,,2877.87,0
2474060,09:50:10,09:50:10,1007,11,,,,3492.08,0
2474060,09:50:51,09:50:51,1008,12,,,,3746.04,0
2474060,09:51:35,09:51:35,1009,13,,,,4057.44,0
2474060,09:52:25,09:52:25,1010,14,,,,4359.74,0
2474060,09:53:15,09:53:15,1011,15,,,,4659.57,0
2474060,09:54:06,09:54:06,1012,16,,,,4953.07,0
2474060,09:54:32,09:54:32,1013,17,,,,5105.28,0
2474060,09:55:14,09:55:14,1014,18,,,,5352.23,0
2474060,09:56:00,09:56:00,1015,19,,,,5646.89,
2474060,09:57:24,09:57:24,1016,20,,,,6550.43,0
2474060,09:57:49,09:57:49,8082,21,,,,6813.55,0
2474060,09:58:16,09:58:16,1017,22,,,,7079.84,0
2474060,09:59:00,09:59:00,1018,23,,,,7601.86,0
2474060,10:00:28,10:00:28,1019,24,,,,8571.51,0
2474060,10:01:20,10:01:20,1020,25,,,,9049.39,0
2474060,10:01:38,10:01:38,1021,26,,,,9240.32,0
2474060,10:02:21,10:02:21,8352,27,,,,9703.16,0
2474060,10:03:00,10:03:00,8355,28,,,,10056.15,
2474060,10:03:39,10:03:39,1025,29,,,,10357.79,0
2474060,10:04:25,10:04:25,1026,30,,,,10709.89,0
2474060,10:05:05,10:05:05,1027,31,,,,10999.24,0
2474060,10:05:48,10:05:48,1028,32,,,,11280.65,0
2474060,10:06:18,10:06:18,1029,33,,,,11461.77,0
2474060,10:07:19,10:07:19,1030,34,,,,11930.24,0
2474060,10:08:43,10:08:43,5488,35,,,,12566.84,0
2474060,10:09:10,10:09:10,6308,36,,,,12739.67,0
2474060,10:10:00,10:10:00,5489,37,,,,13052.02,
2474060,10:11:04,10:11:04,8217,38,,,,13447.62,0
2474060,10:11:47,10:11:47,1034,39,,,,13700.9,0
2474060,10:12:34,10:12:34,1035,40,,,,13947.21,0
2474060,10:13:53,10:13:53,1036,41,,,,14382.19,0
2474060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2474060,10:15:50,10:15:50,1038,43,,,,15155.62,0
2474060,10:16:39,10:16:39,1039,44,,,,15504.67,0
2474060,10:17:25,10:17:25,1040,45,,,,15878.4,0
2474060,10:17:55,10:17:55,1041,46,,,,16090.17,0
2474060,10:18:51,10:18:51,1042,47,,,,16428.23,0
2474060,10:19:18,10:19:18,1043,48,,,,16603.16,0
2474060,10:20:01,10:20:01,1044,49,,,,16895.48,0
2474060,10:21:00,10:21:00,9641,50,,1,,17340.47,
2474120,09:40:00,09:40:00,9527,1,,,1,0,
2474120,09:40:59,09:40:59,998,2,,,,334.12,0
2474120,09:42:37,09:42:37,999,3,,,,822.17,0
2474120,09:43:25,09:43:25,1000,4,,,,1086.6,0
2474120,09:44:13,09:44:13,1001,5,,,,1383.44,0
2474120,09:45:17,09:45:17,1002,6,,,,1737.56,0
2474120,09:45:36,09:45:36,1003,7,,,,1829.36,0
2474120,09:46:48,09:46:48,1004,8,,,,2258.16,0
2474120,09:47:37,09:47:37,1005,9,,,,2546.05,0
2474120,09:48:29,09:48:29,1006,10,,,,2877.87,0
2474120,09:50:10,09:50:10,1007,11,,,,3492.08,0
2474120,09:50:51,09:50:51,1008,12,,,,3746.04,0
2474120,09:51:35,09:51:35,1009,13,,,,4057.44,0
2474120,09:52:25,09:52:25,1010,14,,,,4359.74,0
2474120,09:53:15,09:53:15,1011,15,,,,4659.57,0
2474120,09:54:06,09:54:06,1012,16,,,,4953.07,0
2474120,09:54:32,09:54:32,1013,17,,,,5105.28,0
2474120,09:55:14,09:55:14,1014,18,,,,5352.23,0
2474120,09:56:00,09:56:00,1015,19,,,,5646.89,
2474120,09:57:24,09:57:24,1016,20,,,,6550.43,0
2474120,09:57:49,09:57:49,8082,21,,,,6813.55,0
2474120,09:58:16,09:58:16,1017,22,,,,7079.84,0
2474120,09:59:00,09:59:00,1018,23,,,,7601.86,0
2474120,10:00:28,10:00:28,1019,24,,,,8571.51,0
2474120,10:01:20,10:01:20,1020,25,,,,9049.39,0
2474120,10:01:38,10:01:38,1021,26,,,,9240.32,0
2474120,10:02:21,10:02:21,8352,27,,,,9703.16,0
2474120,10:03:00,10:03:00,8355,28,,,,10056.15,
2474120,10:03:39,10:03:39,1025,29,,,,10357.79,0
2474120,10:04:25,10:04:25,1026,30,,,,10709.89,0
2474120,10:05:05,10:05:05,1027,31,,,,10999.24,0
2474120,10:05:48,10:05:48,1028,32,,,,11280.65,0
2474120,10:06:18,10:06:18,1029,33,,,,11461.77,0
2474120,10:07:19,10:07:19,1030,34,,,,11930.24,0
2474120,10:08:43,10:08:43,5488,35,,,,12566.84,0
2474120,10:09:10,10:09:10,6308,36,,,,12739.67,0
2474120,10:10:00,10:10:00,5489,37,,,,13052.02,
2474120,10:11:04,10:11:04,8217,38,,,,13447.62,0
2474120,10:11:47,10:11:47,1034,39,,,,13700.9,0
2474120,10:12:34,10:12:34,1035,40,,,,13947.21,0
2474120,10:13:53,10:13:53,1036,41,,,,14382.19,0
2474120,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2474120,10:15:50,10:15:50,1038,43,,,,15155.62,0
2474120,10:16:39,10:16:39,1039,44,,,,15504.67,0
2474120,10:17:25,10:17:25,1040,45,,,,15878.4,0
2474120,10:17:55,10:17:55,1041,46,,,,16090.17,0
2474120,10:18:51,10:18:51,1042,47,,,,16428.23,0
2474120,10:19:18,10:19:18,1043,48,,,,16603.16,0
2474120,10:20:01,10:20:01,1044,49,,,,16895.48,0
2474120,10:21:00,10:21:00,9641,50,,1,,17340.47,
24807090,07:43:00,07:43:00,9527,1,,,1,0,
24807090,07:43:59,07:43:59,998,2,,,,334.12,0
24807090,07:45:37,07:45:37,999,3,,,,822.17,0
24807090,07:46:25,07:46:25,1000,4,,,,1086.6,0
24807090,07:47:13,07:47:13,1001,5,,,,1383.44,0
24807090,07:48:17,07:48:17,1002,6,,,,1737.56,0
24807090,07:48:36,07:48:36,1003,7,,,,1829.36,0
24807090,07:49:48,07:49:48,1004,8,,,,2258.16,0
24807090,07:50:37,07:50:37,1005,9,,,,2546.05,0
24807090,07:51:29,07:51:29,1006,10,,,,2877.87,0
24807090,07:53:10,07:53:10,1007,11,,,,3492.08,0
24807090,07:53:51,07:53:51,1008,12,,,,3746.04,0
24807090,07:54:35,07:54:35,1009,13,,,,4057.44,0
24807090,07:55:25,07:55:25,1010,14,,,,4359.74,0
24807090,07:56:15,07:56:15,1011,15,,,,4659.57,0
24807090,07:57:06,07:57:06,1012,16,,,,4953.07,0
24807090,07:57:32,07:57:32,1013,17,,,,5105.28,0
24807090,07:58:14,07:58:14,1014,18,,,,5352.23,0
24807090,07:59:00,07:59:00,1015,19,,,,5646.89,
24807090,08:00:24,08:00:24,1016,20,,,,6550.43,0
24807090,08:00:49,08:00:49,8082,21,,,,6813.55,0
24807090,08:01:16,08:01:16,1017,22,,,,7079.84,0
24807090,08:02:00,08:02:00,1018,23,,,,7601.86,0
24807090,08:03:28,08:03:28,1019,24,,,,8571.51,0
24807090,08:04:20,08:04:20,1020,25,,,,9049.39,0
24807090,08:04:38,08:04:38,1021,26,,,,9240.32,0
24807090,08:05:21,08:05:21,8352,27,,,,9703.16,0
24807090,08:06:00,08:06:00,8355,28,,,,10056.15,
24807090,08:06:45,08:06:45,1025,29,,,,10357.79,0
24807090,08:07:38,08:07:38,1026,30,,,,10709.89,0
24807090,08:08:23,08:08:23,1027,31,,,,10999.24,0
24807090,08:09:12,08:09:12,1028,32,,,,11280.65,0
24807090,08:09:46,08:09:46,1029,33,,,,11461.77,0
24807090,08:10:56,08:10:56,1030,34,,,,11930.24,0
24807090,08:12:33,08:12:33,5488,35,,,,12566.84,0
24807090,08:13:03,08:13:03,6308,36,,,,12739.67,0
24807090,08:14:00,08:14:00,5489,37,,,,13052.02,
24807090,08:15:04,08:15:04,8217,38,,,,13447.62,0
24807090,08:15:47,08:15:47,1034,39,,,,13700.9,0
24807090,08:16:34,08:16:34,1035,40,,,,13947.21,0
24807090,08:17:53,08:17:53,1036,41,,,,14382.19,0
24807090,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
24807090,08:19:50,08:19:50,1038,43,,,,15155.62,0
24807090,08:20:39,08:20:39,1039,44,,,,15504.67,0
24807090,08:21:25,08:21:25,1040,45,,,,15878.4,0
24807090,08:21:55,08:21:55,1041,46,,,,16090.17,0
24807090,08:22:51,08:22:51,1042,47,,,,16428.23,0
24807090,08:23:18,08:23:18,1043,48,,,,16603.16,0
24807090,08:24:01,08:24:01,1044,49,,,,16895.48,0
24807090,08:25:00,08:25:00,9641,50,,1,,17340.47,
25240090,07:52:00,07:52:00,1066,1,,,1,0,
25240090,07:53:00,07:53:00,1067,2,,,,436.74,
25240090,07:53:35,07:53:35,1068,3,,,,745.83,0
25240090,07:53:54,07:53:54,1069,4,,,,853.95,0
25240090,07:54:10,07:54:10,1070,5,,,,967.07,0
25240090,07:54:42,07:54:42,1071,6,,,,1206.75,0
25240090,07:55:34,07:55:34,1072,7,,,,1565.67,0
25240090,07:56:01,07:56:01,1073,8,,,,1755.05,0
25240090,07:56:35,07:56:35,1026,9,,,,1978.23,0
25240090,07:57:13,07:57:13,1027,10,,,,2267.58,0
25240090,07:57:55,07:57:55,1028,11,,,,2548.99,0
25240090,07:58:24,07:58:24,1029,12,,,,2730.11,0
25240090,07:59:24,07:59:24,1030,13,,,,3198.58,0
25240090,08:00:46,08:00:46,5488,14,,,,3835.18,0
25240090,08:01:11,08:01:11,6308,15,,,,4008.01,0
25240090,08:02:00,08:02:00,5489,16,,,,4320.36,
25240090,08:02:58,08:02:58,8217,17,,,,4715.96,0
25240090,08:03:37,08:03:37,1034,18,,,,4969.24,0
25240090,08:04:20,08:04:20,1035,19,,,,5215.55,0
25240090,08:05:31,08:05:31,1036,20,,,,5650.53,0
25240090,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
25240090,08:07:17,08:07:17,1038,22,,,,6423.96,0
25240090,08:08:02,08:08:02,1039,23,,,,6773.01,0
25240090,08:08:43,08:08:43,1040,24,,,,7146.74,0
25240090,08:09:10,08:09:10,1041,25,,,,7358.51,0
25240090,08:10:02,08:10:02,1042,26,,,,7696.57,0
25240090,08:10:25,08:10:25,1043,27,,,,7871.5,0
25240090,08:11:05,08:11:05,1044,28,,,,8163.82,0
25240090,08:12:00,08:12:00,9641,29,,1,,8610.53,
25342020,06:11:00,06:11:00,9527,1,,,1,0,
25342020,06:11:51,06:11:51,998,2,,,,334.12,0
25342020,06:13:17,06:13:17,999,3,,,,822.17,0
25342020,06:13:59,06:13:59,1000,4,,,,1086.6,0
25342020,06:14:41,06:14:41,1001,5,,,,1383.44,0
25342020,06:15:37,06:15:37,1002,6,,,,1737.56,0
25342020,06:15:54,06:15:54,1003,7,,,,1829.36,0
25342020,06:16:57,06:16:57,1004,8,,,,2258.16,0
25342020,06:17:39,06:17:39,1005,9,,,,2546.05,0
25342020,06:18:25,06:18:25,1006,10,,,,2877.87,0
25342020,06:19:53,06:19:53,1007,11,,,,3492.08,0
25342020,06:20:30,06:20:30,1008,12,,,,3746.04,0
25342020,06:21:08,06:21:08,1009,13,,,,4057.44,0
25342020,06:21:52,06:21:52,1010,14,,,,4359.74,0
25342020,06:22:36,06:22:36,1011,15,,,,4659.57,0
25342020,06:23:20,06:23:20,1012,16,,,,4953.07,0
25342020,06:23:43,06:23:43,1013,17,,,,5105.28,0
25342020,06:24:19,06:24:19,1014,18,,,,5352.23,0
25342020,06:25:00,06:25:00,1015,19,,,,5646.89,
25342020,06:26:24,06:26:24,1016,20,,,,6550.43,0
25342020,06:26:49,06:26:49,8082,21,,,,6813.55,0
25342020,06:27:16,06:27:16,1017,22,,,,7079.84,0
25342020,06:28:00,06:28:00,1018,23,,,,7601.86,0
25342020,06:29:28,06:29:28,1019,24,,,,8571.51,0
25342020,06:30:20,06:30:20,1020,25,,,,9049.39,0
25342020,06:30:38,06:30:38,1021,26,,,,9240.32,0
25342020,06:31:21,06:31:21,8352,27,,,,9703.16,0
25342020,06:32:00,06:32:00,8355,28,,,,10056.15,
25342020,06:32:34,06:32:34,1025,29,,,,10357.79,0
25342020,06:33:13,06:33:13,1026,30,,,,10709.89,0
25342020,06:33:47,06:33:47,1027,31,,,,10999.24,0
25342020,06:34:24,06:34:24,1028,32,,,,11280.65,0
25342020,06:34:50,06:34:50,1029,33,,,,11461.77,0
25342020,06:35:42,06:35:42,1030,34,,,,11930.24,0
25342020,06:36:54,06:36:54,5488,35,,,,12566.84,0
25342020,06:37:17,06:37:17,6308,36,,,,12739.67,0
25342020,06:38:00,06:38:00,5489,37,,,,13052.02,
25342020,06:38:58,06:38:58,8217,38,,,,13447.62,0
25342020,06:39:37,06:39:37,1034,39,,,,13700.9,0
25342020,06:40:20,06:40:20,1035,40,,,,13947.21,0
25342020,06:41:32,06:41:32,1036,41,,,,14382.19,0
25342020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
25342020,06:43:18,06:43:18,1038,43,,,,15155.62,0
25342020,06:44:03,06:44:03,1039,44,,,,15504.67,0
25342020,06:44:44,06:44:44,1040,45,,,,15878.4,0
25342020,06:45:12,06:45:12,1041,46,,,,16090.17,0
25342020,06:46:03,06:46:03,1042,47,,,,16428.23,0
25342020,06:46:27,06:46:27,1043,48,,,,16603.16,0
25342020,06:47:06,06:47:06,1044,49,,,,16895.48,0
25342020,06:48:00,06:48:00,9641,50,,1,,17340.47,
25342030,06:11:00,06:11:00,9527,1,,,1,0,
25342030,06:11:51,06:11:51,998,2,,,,334.12,0
25342030,06:13:17,06:13:17,999,3,,,,822.17,0
25342030,06:13:59,06:13:59,1000,4,,,,1086.6,0
25342030,06:14:41,06:14:41,1001,5,,,,1383.44,0
25342030,06:15:37,06:15:37,1002,6,,,,1737.56,0
25342030,06:15:54,06:15:54,1003,7,,,,1829.36,0
25342030,06:16:57,06:16:57,1004,8,,,,2258.16,0
25342030,06:17:39,06:17:39,1005,9,,,,2546.05,0
25342030,06:18:25,06:18:25,1006,10,,,,2877.87,0
25342030,06:19:53,06:19:53,1007,11,,,,3492.08,0
25342030,06:20:30,06:20:30,1008,12,,,,3746.04,0
25342030,06:21:08,06:21:08,1009,13,,,,4057.44,0
25342030,06:21:52,06:21:52,1010,14,,,,4359.74,0
25342030,06:22:36,06:22:36,1011,15,,,,4659.57,0
25342030,06:23:20,06:23:20,1012,16,,,,4953.07,0
25342030,06:23:43,06:23:43,1013,17,,,,5105.28,0
25342030,06:24:19,06:24:19,1014,18,,,,5352.23,0
25342030,06:25:00,06:25:00,1015,19,,,,5646.89,
25342030,06:26:24,06:26:24,1016,20,,,,6550.43,0
25342030,06:26:49,06:26:49,8082,21,,,,6813.55,0
25342030,06:27:16,06:27:16,1017,22,,,,7079.84,0
25342030,06:28:00,06:28:00,1018,23,,,,7601.86,0
25342030,06:29:28,06:29:28,1019,24,,,,8571.51,0
25342030,06:30:20,06:30:20,1020,25,,,,9049.39,0
25342030,06:30:38,06:30:38,1021,26,,,,9240.32,0
25342030,06:31:21,06:31:21,8352,27,,,,9703.16,0
25342030,06:32:00,06:32:00,8355,28,,,,10056.15,
25342030,06:32:34,06:32:34,1025,29,,,,10357.79,0
25342030,06:33:13,06:33:13,1026,30,,,,10709.89,0
25342030,06:33:47,06:33:47,1027,31,,,,10999.24,0
25342030,06:34:24,06:34:24,1028,32,,,,11280.65,0
25342030,06:34:50,06:34:50,1029,33,,,,11461.77,0
25342030,06:35:42,06:35:42,1030,34,,,,11930.24,0
25342030,06:36:54,06:36:54,5488,35,,,,12566.84,0
25342030,06:37:17,06:37:17,6308,36,,,,12739.67,0
25342030,06:38:00,06:38:00,5489,37,,,,13052.02,
25342030,06:38:58,06:38:58,8217,38,,,,13447.62,0
25342030,06:39:37,06:39:37,1034,39,,,,13700.9,0
25342030,06:40:20,06:40:20,1035,40,,,,13947.21,0
25342030,06:41:32,06:41:32,1036,41,,,,14382.19,0
25342030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
25342030,06:43:18,06:43:18,1038,43,,,,15155.62,0
25342030,06:44:03,06:44:03,1039,44,,,,15504.67,0
25342030,06:44:44,06:44:44,1040,45,,,,15878.4,0
25342030,06:45:12,06:45:12,1041,46,,,,16090.17,0
25342030,06:46:03,06:46:03,1042,47,,,,16428.23,0
25342030,06:46:27,06:46:27,1043,48,,,,16603.16,0
25342030,06:47:06,06:47:06,1044,49,,,,16895.48,0
25342030,06:48:00,06:48:00,9641,50,,1,,17340.47,
25342040,06:11:00,06:11:00,9527,1,,,1,0,
25342040,06:11:51,06:11:51,998,2,,,,334.12,0
25342040,06:13:17,06:13:17,999,3,,,,822.17,0
25342040,06:13:59,06:13:59,1000,4,,,,1086.6,0
25342040,06:14:41,06:14:41,1001,5,,,,1383.44,0
25342040,06:15:37,06:15:37,1002,6,,,,1737.56,0
25342040,06:15:54,06:15:54,1003,7,,,,1829.36,0
25342040,06:16:57,06:16:57,1004,8,,,,2258.16,0
25342040,06:17:39,06:17:39,1005,9,,,,2546.05,0
25342040,06:18:25,06:18:25,1006,10,,,,2877.87,0
25342040,06:19:53,06:19:53,1007,11,,,,3492.08,0
25342040,06:20:30,06:20:30,1008,12,,,,3746.04,0
25342040,06:21:08,06:21:08,1009,13,,,,4057.44,0
25342040,06:21:52,06:21:52,1010,14,,,,4359.74,0
25342040,06:22:36,06:22:36,1011,15,,,,4659.57,0
25342040,06:23:20,06:23:20,1012,16,,,,4953.07,0
25342040,06:23:43,06:23:43,1013,17,,,,5105.28,0
25342040,06:24:19,06:24:19,1014,18,,,,5352.23,0
25342040,06:25:00,06:25:00,1015,19,,,,5646.89,
25342040,06:26:24,06:26:24,1016,20,,,,6550.43,0
25342040,06:26:49,06:26:49,8082,21,,,,6813.55,0
25342040,06:27:16,06:27:16,1017,22,,,,7079.84,0
25342040,06:28:00,06:28:00,1018,23,,,,7601.86,0
25342040,06:29:28,06:29:28,1019,24,,,,8571.51,0
25342040,06:30:20,06:30:20,1020,25,,,,9049.39,0
25342040,06:30:38,06:30:38,1021,26,,,,9240.32,0
25342040,06:31:21,06:31:21,8352,27,,,,9703.16,0
25342040,06:32:00,06:32:00,8355,28,,,,10056.15,
25342040,06:32:34,06:32:34,1025,29,,,,10357.79,0
25342040,06:33:13,06:33:13,1026,30,,,,10709.89,0
25342040,06:33:47,06:33:47,1027,31,,,,10999.24,0
25342040,06:34:24,06:34:24,1028,32,,,,11280.65,0
25342040,06:34:50,06:34:50,1029,33,,,,11461.77,0
25342040,06:35:42,06:35:42,1030,34,,,,11930.24,0
25342040,06:36:54,06:36:54,5488,35,,,,12566.84,0
25342040,06:37:17,06:37:17,6308,36,,,,12739.67,0
25342040,06:38:00,06:38:00,5489,37,,,,13052.02,
25342040,06:38:58,06:38:58,8217,38,,,,13447.62,0
25342040,06:39:37,06:39:37,1034,39,,,,13700.9,0
25342040,06:40:20,06:40:20,1035,40,,,,13947.21,0
25342040,06:41:32,06:41:32,1036,41,,,,14382.19,0
25342040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
25342040,06:43:18,06:43:18,1038,43,,,,15155.62,0
25342040,06:44:03,06:44:03,1039,44,,,,15504.67,0
25342040,06:44:44,06:44:44,1040,45,,,,15878.4,0
25342040,06:45:12,06:45:12,1041,46,,,,16090.17,0
25342040,06:46:03,06:46:03,1042,47,,,,16428.23,0
25342040,06:46:27,06:46:27,1043,48,,,,16603.16,0
25342040,06:47:06,06:47:06,1044,49,,,,16895.48,0
25342040,06:48:00,06:48:00,9641,50,,1,,17340.47,
25342050,06:11:00,06:11:00,9527,1,,,1,0,
25342050,06:11:51,06:11:51,998,2,,,,334.12,0
25342050,06:13:17,06:13:17,999,3,,,,822.17,0
25342050,06:13:59,06:13:59,1000,4,,,,1086.6,0
25342050,06:14:41,06:14:41,1001,5,,,,1383.44,0
25342050,06:15:37,06:15:37,1002,6,,,,1737.56,0
25342050,06:15:54,06:15:54,1003,7,,,,1829.36,0
25342050,06:16:57,06:16:57,1004,8,,,,2258.16,0
25342050,06:17:39,06:17:39,1005,9,,,,2546.05,0
25342050,06:18:25,06:18:25,1006,10,,,,2877.87,0
25342050,06:19:53,06:19:53,1007,11,,,,3492.08,0
25342050,06:20:30,06:20:30,1008,12,,,,3746.04,0
25342050,06:21:08,06:21:08,1009,13,,,,4057.44,0
25342050,06:21:52,06:21:52,1010,14,,,,4359.74,0
25342050,06:22:36,06:22:36,1011,15,,,,4659.57,0
25342050,06:23:20,06:23:20,1012,16,,,,4953.07,0
25342050,06:23:43,06:23:43,1013,17,,,,5105.28,0
25342050,06:24:19,06:24:19,1014,18,,,,5352.23,0
25342050,06:25:00,06:25:00,1015,19,,,,5646.89,
25342050,06:26:24,06:26:24,1016,20,,,,6550.43,0
25342050,06:26:49,06:26:49,8082,21,,,,6813.55,0
25342050,06:27:16,06:27:16,1017,22,,,,7079.84,0
25342050,06:28:00,06:28:00,1018,23,,,,7601.86,0
25342050,06:29:28,06:29:28,1019,24,,,,8571.51,0
25342050,06:30:20,06:30:20,1020,25,,,,9049.39,0
25342050,06:30:38,06:30:38,1021,26,,,,9240.32,0
25342050,06:31:21,06:31:21,8352,27,,,,9703.16,0
25342050,06:32:00,06:32:00,8355,28,,,,10056.15,
25342050,06:32:34,06:32:34,1025,29,,,,10357.79,0
25342050,06:33:13,06:33:13,1026,30,,,,10709.89,0
25342050,06:33:47,06:33:47,1027,31,,,,10999.24,0
25342050,06:34:24,06:34:24,1028,32,,,,11280.65,0
25342050,06:34:50,06:34:50,1029,33,,,,11461.77,0
25342050,06:35:42,06:35:42,1030,34,,,,11930.24,0
25342050,06:36:54,06:36:54,5488,35,,,,12566.84,0
25342050,06:37:17,06:37:17,6308,36,,,,12739.67,0
25342050,06:38:00,06:38:00,5489,37,,,,13052.02,
25342050,06:38:58,06:38:58,8217,38,,,,13447.62,0
25342050,06:39:37,06:39:37,1034,39,,,,13700.9,0
25342050,06:40:20,06:40:20,1035,40,,,,13947.21,0
25342050,06:41:32,06:41:32,1036,41,,,,14382.19,0
25342050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
25342050,06:43:18,06:43:18,1038,43,,,,15155.62,0
25342050,06:44:03,06:44:03,1039,44,,,,15504.67,0
25342050,06:44:44,06:44:44,1040,45,,,,15878.4,0
25342050,06:45:12,06:45:12,1041,46,,,,16090.17,0
25342050,06:46:03,06:46:03,1042,47,,,,16428.23,0
25342050,06:46:27,06:46:27,1043,48,,,,16603.16,0
25342050,06:47:06,06:47:06,1044,49,,,,16895.48,0
25342050,06:48:00,06:48:00,9641,50,,1,,17340.47,
25342060,06:11:00,06:11:00,9527,1,,,1,0,
25342060,06:11:51,06:11:51,998,2,,,,334.12,0
25342060,06:13:17,06:13:17,999,3,,,,822.17,0
25342060,06:13:59,06:13:59,1000,4,,,,1086.6,0
25342060,06:14:41,06:14:41,1001,5,,,,1383.44,0
25342060,06:15:37,06:15:37,1002,6,,,,1737.56,0
25342060,06:15:54,06:15:54,1003,7,,,,1829.36,0
25342060,06:16:57,06:16:57,1004,8,,,,2258.16,0
25342060,06:17:39,06:17:39,1005,9,,,,2546.05,0
25342060,06:18:25,06:18:25,1006,10,,,,2877.87,0
25342060,06:19:53,06:19:53,1007,11,,,,3492.08,0
25342060,06:20:30,06:20:30,1008,12,,,,3746.04,0
25342060,06:21:08,06:21:08,1009,13,,,,4057.44,0
25342060,06:21:52,06:21:52,1010,14,,,,4359.74,0
25342060,06:22:36,06:22:36,1011,15,,,,4659.57,0
25342060,06:23:20,06:23:20,1012,16,,,,4953.07,0
25342060,06:23:43,06:23:43,1013,17,,,,5105.28,0
25342060,06:24:19,06:24:19,1014,18,,,,5352.23,0
25342060,06:25:00,06:25:00,1015,19,,,,5646.89,
25342060,06:26:24,06:26:24,1016,20,,,,6550.43,0
25342060,06:26:49,06:26:49,8082,21,,,,6813.55,0
25342060,06:27:16,06:27:16,1017,22,,,,7079.84,0
25342060,06:28:00,06:28:00,1018,23,,,,7601.86,0
25342060,06:29:28,06:29:28,1019,24,,,,8571.51,0
25342060,06:30:20,06:30:20,1020,25,,,,9049.39,0
25342060,06:30:38,06:30:38,1021,26,,,,9240.32,0
25342060,06:31:21,06:31:21,8352,27,,,,9703.16,0
25342060,06:32:00,06:32:00,8355,28,,,,10056.15,
25342060,06:32:34,06:32:34,1025,29,,,,10357.79,0
25342060,06:33:13,06:33:13,1026,30,,,,10709.89,0
25342060,06:33:47,06:33:47,1027,31,,,,10999.24,0
25342060,06:34:24,06:34:24,1028,32,,,,11280.65,0
25342060,06:34:50,06:34:50,1029,33,,,,11461.77,0
25342060,06:35:42,06:35:42,1030,34,,,,11930.24,0
25342060,06:36:54,06:36:54,5488,35,,,,12566.84,0
25342060,06:37:17,06:37:17,6308,36,,,,12739.67,0
25342060,06:38:00,06:38:00,5489,37,,,,13052.02,
25342060,06:38:58,06:38:58,8217,38,,,,13447.62,0
25342060,06:39:37,06:39:37,1034,39,,,,13700.9,0
25342060,06:40:20,06:40:20,1035,40,,,,13947.21,0
25342060,06:41:32,06:41:32,1036,41,,,,14382.19,0
25342060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
25342060,06:43:18,06:43:18,1038,43,,,,15155.62,0
25342060,06:44:03,06:44:03,1039,44,,,,15504.67,0
25342060,06:44:44,06:44:44,1040,45,,,,15878.4,0
25342060,06:45:12,06:45:12,1041,46,,,,16090.17,0
25342060,06:46:03,06:46:03,1042,47,,,,16428.23,0
25342060,06:46:27,06:46:27,1043,48,,,,16603.16,0
25342060,06:47:06,06:47:06,1044,49,,,,16895.48,0
25342060,06:48:00,06:48:00,9641,50,,1,,17340.47,
25342120,06:11:00,06:11:00,9527,1,,,1,0,
25342120,06:11:51,06:11:51,998,2,,,,334.12,0
25342120,06:13:17,06:13:17,999,3,,,,822.17,0
25342120,06:13:59,06:13:59,1000,4,,,,1086.6,0
25342120,06:14:41,06:14:41,1001,5,,,,1383.44,0
25342120,06:15:37,06:15:37,1002,6,,,,1737.56,0
25342120,06:15:54,06:15:54,1003,7,,,,1829.36,0
25342120,06:16:57,06:16:57,1004,8,,,,2258.16,0
25342120,06:17:39,06:17:39,1005,9,,,,2546.05,0
25342120,06:18:25,06:18:25,1006,10,,,,2877.87,0
25342120,06:19:53,06:19:53,1007,11,,,,3492.08,0
25342120,06:20:30,06:20:30,1008,12,,,,3746.04,0
25342120,06:21:08,06:21:08,1009,13,,,,4057.44,0
25342120,06:21:52,06:21:52,1010,14,,,,4359.74,0
25342120,06:22:36,06:22:36,1011,15,,,,4659.57,0
25342120,06:23:20,06:23:20,1012,16,,,,4953.07,0
25342120,06:23:43,06:23:43,1013,17,,,,5105.28,0
25342120,06:24:19,06:24:19,1014,18,,,,5352.23,0
25342120,06:25:00,06:25:00,1015,19,,,,5646.89,
25342120,06:26:24,06:26:24,1016,20,,,,6550.43,0
25342120,06:26:49,06:26:49,8082,21,,,,6813.55,0
25342120,06:27:16,06:27:16,1017,22,,,,7079.84,0
25342120,06:28:00,06:28:00,1018,23,,,,7601.86,0
25342120,06:29:28,06:29:28,1019,24,,,,8571.51,0
25342120,06:30:20,06:30:20,1020,25,,,,9049.39,0
25342120,06:30:38,06:30:38,1021,26,,,,9240.32,0
25342120,06:31:21,06:31:21,8352,27,,,,9703.16,0
25342120,06:32:00,06:32:00,8355,28,,,,10056.15,
25342120,06:32:34,06:32:34,1025,29,,,,10357.79,0
25342120,06:33:13,06:33:13,1026,30,,,,10709.89,0
25342120,06:33:47,06:33:47,1027,31,,,,10999.24,0
25342120,06:34:24,06:34:24,1028,32,,,,11280.65,0
25342120,06:34:50,06:34:50,1029,33,,,,11461.77,0
25342120,06:35:42,06:35:42,1030,34,,,,11930.24,0
25342120,06:36:54,06:36:54,5488,35,,,,12566.84,0
25342120,06:37:17,06:37:17,6308,36,,,,12739.67,0
25342120,06:38:00,06:38:00,5489,37,,,,13052.02,
25342120,06:38:58,06:38:58,8217,38,,,,13447.62,0
25342120,06:39:37,06:39:37,1034,39,,,,13700.9,0
25342120,06:40:20,06:40:20,1035,40,,,,13947.21,0
25342120,06:41:32,06:41:32,1036,41,,,,14382.19,0
25342120,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
25342120,06:43:18,06:43:18,1038,43,,,,15155.62,0
25342120,06:44:03,06:44:03,1039,44,,,,15504.67,0
25342120,06:44:44,06:44:44,1040,45,,,,15878.4,0
25342120,06:45:12,06:45:12,1041,46,,,,16090.17,0
25342120,06:46:03,06:46:03,1042,47,,,,16428.23,0
25342120,06:46:27,06:46:27,1043,48,,,,16603.16,0
25342120,06:47:06,06:47:06,1044,49,,,,16895.48,0
25342120,06:48:00,06:48:00,9641,50,,1,,17340.47,
25661110,11:33:00,11:33:00,9527,1,,,1,0,
25661110,11:33:47,11:33:47,998,2,,,,334.12,0
25661110,11:35:07,11:35:07,999,3,,,,822.17,0
25661110,11:35:47,11:35:47,1000,4,,,,1086.6,0
25661110,11:36:26,11:36:26,1001,5,,,,1383.44,0
25661110,11:37:17,11:37:17,1002,6,,,,1737.56,0
25661110,11:37:33,11:37:33,1003,7,,,,1829.36,0
25661110,11:38:32,11:38:32,1004,8,,,,2258.16,0
25661110,11:39:11,11:39:11,1005,9,,,,2546.05,0
25661110,11:39:53,11:39:53,1006,10,,,,2877.87,0
25661110,11:41:15,11:41:15,1007,11,,,,3492.08,0
25661110,11:41:49,11:41:49,1008,12,,,,3746.04,0
25661110,11:42:25,11:42:25,1009,13,,,,4057.44,0
25661110,11:43:05,11:43:05,1010,14,,,,4359.74,0
25661110,11:43:46,11:43:46,1011,15,,,,4659.57,0
25661110,11:44:27,11:44:27,1012,16,,,,4953.07,0
25661110,11:44:48,11:44:48,1013,17,,,,5105.28,0
25661110,11:45:22,11:45:22,1014,18,,,,5352.23,0
25661110,11:46:00,11:46:00,1015,19,,,,5646.89,
25661110,11:47:12,11:47:12,1016,20,,,,6550.43,0
25661110,11:47:33,11:47:33,8082,21,,,,6813.55,0
25661110,11:47:56,11:47:56,1017,22,,,,7079.84,0
25661110,11:48:34,11:48:34,1018,23,,,,7601.86,0
25661110,11:49:49,11:49:49,1019,24,,,,8571.51,0
25661110,11:50:34,11:50:34,1020,25,,,,9049.39,0
25661110,11:50:50,11:50:50,1021,26,,,,9240.32,0
25661110,11:51:26,11:51:26,8352,27,,,,9703.16,0
25661110,11:52:00,11:52:00,8355,28,,,,10056.15,
25661110,11:52:34,11:52:34,1025,29,,,,10357.79,0
25661110,11:53:13,11:53:13,1026,30,,,,10709.89,0
25661110,11:53:47,11:53:47,1027,31,,,,10999.24,0
25661110,11:54:24,11:54:24,1028,32,,,,11280.65,0
25661110,11:54:50,11:54:50,1029,33,,,,11461.77,0
25661110,11:55:42,11:55:42,1030,34,,,,11930.24,0
25661110,11:56:54,11:56:54,5488,35,,,,12566.84,0
25661110,11:57:17,11:57:17,6308,36,,,,12739.67,0
25661110,11:58:00,11:58:00,5489,37,,,,13052.02,
25661110,11:59:04,11:59:04,8217,38,,,,13447.62,0
25661110,11:59:47,11:59:47,1034,39,,,,13700.9,0
25661110,12:00:34,12:00:34,1035,40,,,,13947.21,0
25661110,12:01:53,12:01:53,1036,41,,,,14382.19,0
25661110,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
25661110,12:03:50,12:03:50,1038,43,,,,15155.62,0
25661110,12:04:39,12:04:39,1039,44,,,,15504.67,0
25661110,12:05:25,12:05:25,1040,45,,,,15878.4,0
25661110,12:05:55,12:05:55,1041,46,,,,16090.17,0
25661110,12:06:51,12:06:51,1042,47,,,,16428.23,0
25661110,12:07:18,12:07:18,1043,48,,,,16603.16,0
25661110,12:08:01,12:08:01,1044,49,,,,16895.48,0
25661110,12:09:00,12:09:00,9641,50,,1,,17340.47,
25723070,18:37:00,18:37:00,9527,1,,,1,0,
25723070,18:37:51,18:37:51,998,2,,,,334.12,0
25723070,18:39:17,18:39:17,999,3,,,,822.17,0
25723070,18:39:59,18:39:59,1000,4,,,,1086.6,0
25723070,18:40:41,18:40:41,1001,5,,,,1383.44,0
25723070,18:41:37,18:41:37,1002,6,,,,1737.56,0
25723070,18:41:54,18:41:54,1003,7,,,,1829.36,0
25723070,18:42:57,18:42:57,1004,8,,,,2258.16,0
25723070,18:43:39,18:43:39,1005,9,,,,2546.05,0
25723070,18:44:25,18:44:25,1006,10,,,,2877.87,0
25723070,18:45:53,18:45:53,1007,11,,,,3492.08,0
25723070,18:46:30,18:46:30,1008,12,,,,3746.04,0
25723070,18:47:08,18:47:08,1009,13,,,,4057.44,0
25723070,18:47:52,18:47:52,1010,14,,,,4359.74,0
25723070,18:48:36,18:48:36,1011,15,,,,4659.57,0
25723070,18:49:20,18:49:20,1012,16,,,,4953.07,0
25723070,18:49:43,18:49:43,1013,17,,,,5105.28,0
25723070,18:50:19,18:50:19,1014,18,,,,5352.23,0
25723070,18:51:00,18:51:00,1015,19,,,,5646.89,
25723070,18:52:12,18:52:12,1016,20,,,,6550.43,0
25723070,18:52:33,18:52:33,8082,21,,,,6813.55,0
25723070,18:52:56,18:52:56,1017,22,,,,7079.84,0
25723070,18:53:34,18:53:34,1018,23,,,,7601.86,0
25723070,18:54:49,18:54:49,1019,24,,,,8571.51,0
25723070,18:55:34,18:55:34,1020,25,,,,9049.39,0
25723070,18:55:50,18:55:50,1021,26,,,,9240.32,0
25723070,18:56:26,18:56:26,8352,27,,,,9703.16,0
25723070,18:57:00,18:57:00,8355,28,,,,10056.15,
25723070,18:57:34,18:57:34,1025,29,,,,10357.79,0
25723070,18:58:13,18:58:13,1026,30,,,,10709.89,0
25723070,18:58:47,18:58:47,1027,31,,,,10999.24,0
25723070,18:59:24,18:59:24,1028,32,,,,11280.65,0
25723070,18:59:50,18:59:50,1029,33,,,,11461.77,0
25723070,19:00:42,19:00:42,1030,34,,,,11930.24,0
25723070,19:01:54,19:01:54,5488,35,,,,12566.84,0
25723070,19:02:17,19:02:17,6308,36,,,,12739.67,0
25723070,19:03:00,19:03:00,5489,37,,,,13052.02,
25723070,19:04:04,19:04:04,8217,38,,,,13447.62,0
25723070,19:04:47,19:04:47,1034,39,,,,13700.9,0
25723070,19:05:34,19:05:34,1035,40,,,,13947.21,0
25723070,19:06:53,19:06:53,1036,41,,,,14382.19,0
25723070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
25723070,19:08:50,19:08:50,1038,43,,,,15155.62,0
25723070,19:09:39,19:09:39,1039,44,,,,15504.67,0
25723070,19:10:25,19:10:25,1040,45,,,,15878.4,0
25723070,19:10:55,19:10:55,1041,46,,,,16090.17,0
25723070,19:11:51,19:11:51,1042,47,,,,16428.23,0
25723070,19:12:18,19:12:18,1043,48,,,,16603.16,0
25723070,19:13:01,19:13:01,1044,49,,,,16895.48,0
25723070,19:14:00,19:14:00,9641,50,,1,,17340.47,
26054020,11:09:00,11:09:00,9527,1,,,1,0,
26054020,11:10:06,11:10:06,998,2,,,,334.12,0
26054020,11:11:57,11:11:57,999,3,,,,822.17,0
26054020,11:12:51,11:12:51,1000,4,,,,1086.6,0
26054020,11:13:45,11:13:45,1001,5,,,,1383.44,0
26054020,11:14:56,11:14:56,1002,6,,,,1737.56,0
26054020,11:15:18,11:15:18,1003,7,,,,1829.36,0
26054020,11:16:40,11:16:40,1004,8,,,,2258.16,0
26054020,11:17:34,11:17:34,1005,9,,,,2546.05,0
26054020,11:18:33,11:18:33,1006,10,,,,2877.87,0
26054020,11:20:26,11:20:26,1007,11,,,,3492.08,0
26054020,11:21:13,11:21:13,1008,12,,,,3746.04,0
26054020,11:22:02,11:22:02,1009,13,,,,4057.44,0
26054020,11:22:58,11:22:58,1010,14,,,,4359.74,0
26054020,11:23:55,11:23:55,1011,15,,,,4659.57,0
26054020,11:24:52,11:24:52,1012,16,,,,4953.07,0
26054020,11:25:21,11:25:21,1013,17,,,,5105.28,0
26054020,11:26:08,11:26:08,1014,18,,,,5352.23,0
26054020,11:27:00,11:27:00,1015,19,,,,5646.89,
26054020,11:28:24,11:28:24,1016,20,,,,6550.43,0
26054020,11:28:49,11:28:49,8082,21,,,,6813.55,0
26054020,11:29:16,11:29:16,1017,22,,,,7079.84,0
26054020,11:30:00,11:30:00,1018,23,,,,7601.86,0
26054020,11:31:28,11:31:28,1019,24,,,,8571.51,0
26054020,11:32:20,11:32:20,1020,25,,,,9049.39,0
26054020,11:32:38,11:32:38,1021,26,,,,9240.32,0
26054020,11:33:21,11:33:21,8352,27,,,,9703.16,0
26054020,11:34:00,11:34:00,8355,28,,,,10056.15,
26054020,11:34:45,11:34:45,1025,29,,,,10357.79,0
26054020,11:35:38,11:35:38,1026,30,,,,10709.89,0
26054020,11:36:23,11:36:23,1027,31,,,,10999.24,0
26054020,11:37:12,11:37:12,1028,32,,,,11280.65,0
26054020,11:37:46,11:37:46,1029,33,,,,11461.77,0
26054020,11:38:56,11:38:56,1030,34,,,,11930.24,0
26054020,11:40:33,11:40:33,5488,35,,,,12566.84,0
26054020,11:41:03,11:41:03,6308,36,,,,12739.67,0
26054020,11:42:00,11:42:00,5489,37,,,,13052.02,
26054020,11:43:04,11:43:04,8217,38,,,,13447.62,0
26054020,11:43:47,11:43:47,1034,39,,,,13700.9,0
26054020,11:44:34,11:44:34,1035,40,,,,13947.21,0
26054020,11:45:53,11:45:53,1036,41,,,,14382.19,0
26054020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
26054020,11:47:50,11:47:50,1038,43,,,,15155.62,0
26054020,11:48:39,11:48:39,1039,44,,,,15504.67,0
26054020,11:49:25,11:49:25,1040,45,,,,15878.4,0
26054020,11:49:55,11:49:55,1041,46,,,,16090.17,0
26054020,11:50:51,11:50:51,1042,47,,,,16428.23,0
26054020,11:51:18,11:51:18,1043,48,,,,16603.16,0
26054020,11:52:01,11:52:01,1044,49,,,,16895.48,0
26054020,11:53:00,11:53:00,9641,50,,1,,17340.47,
26054030,11:09:00,11:09:00,9527,1,,,1,0,
26054030,11:10:06,11:10:06,998,2,,,,334.12,0
26054030,11:11:57,11:11:57,999,3,,,,822.17,0
26054030,11:12:51,11:12:51,1000,4,,,,1086.6,0
26054030,11:13:45,11:13:45,1001,5,,,,1383.44,0
26054030,11:14:56,11:14:56,1002,6,,,,1737.56,0
26054030,11:15:18,11:15:18,1003,7,,,,1829.36,0
26054030,11:16:40,11:16:40,1004,8,,,,2258.16,0
26054030,11:17:34,11:17:34,1005,9,,,,2546.05,0
26054030,11:18:33,11:18:33,1006,10,,,,2877.87,0
26054030,11:20:26,11:20:26,1007,11,,,,3492.08,0
26054030,11:21:13,11:21:13,1008,12,,,,3746.04,0
26054030,11:22:02,11:22:02,1009,13,,,,4057.44,0
26054030,11:22:58,11:22:58,1010,14,,,,4359.74,0
26054030,11:23:55,11:23:55,1011,15,,,,4659.57,0
26054030,11:24:52,11:24:52,1012,16,,,,4953.07,0
26054030,11:25:21,11:25:21,1013,17,,,,5105.28,0
26054030,11:26:08,11:26:08,1014,18,,,,5352.23,0
26054030,11:27:00,11:27:00,1015,19,,,,5646.89,
26054030,11:28:24,11:28:24,1016,20,,,,6550.43,0
26054030,11:28:49,11:28:49,8082,21,,,,6813.55,0
26054030,11:29:16,11:29:16,1017,22,,,,7079.84,0
26054030,11:30:00,11:30:00,1018,23,,,,7601.86,0
26054030,11:31:28,11:31:28,1019,24,,,,8571.51,0
26054030,11:32:20,11:32:20,1020,25,,,,9049.39,0
26054030,11:32:38,11:32:38,1021,26,,,,9240.32,0
26054030,11:33:21,11:33:21,8352,27,,,,9703.16,0
26054030,11:34:00,11:34:00,8355,28,,,,10056.15,
26054030,11:34:45,11:34:45,1025,29,,,,10357.79,0
26054030,11:35:38,11:35:38,1026,30,,,,10709.89,0
26054030,11:36:23,11:36:23,1027,31,,,,10999.24,0
26054030,11:37:12,11:37:12,1028,32,,,,11280.65,0
26054030,11:37:46,11:37:46,1029,33,,,,11461.77,0
26054030,11:38:56,11:38:56,1030,34,,,,11930.24,0
26054030,11:40:33,11:40:33,5488,35,,,,12566.84,0
26054030,11:41:03,11:41:03,6308,36,,,,12739.67,0
26054030,11:42:00,11:42:00,5489,37,,,,13052.02,
26054030,11:43:04,11:43:04,8217,38,,,,13447.62,0
26054030,11:43:47,11:43:47,1034,39,,,,13700.9,0
26054030,11:44:34,11:44:34,1035,40,,,,13947.21,0
26054030,11:45:53,11:45:53,1036,41,,,,14382.19,0
26054030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
26054030,11:47:50,11:47:50,1038,43,,,,15155.62,0
26054030,11:48:39,11:48:39,1039,44,,,,15504.67,0
26054030,11:49:25,11:49:25,1040,45,,,,15878.4,0
26054030,11:49:55,11:49:55,1041,46,,,,16090.17,0
26054030,11:50:51,11:50:51,1042,47,,,,16428.23,0
26054030,11:51:18,11:51:18,1043,48,,,,16603.16,0
26054030,11:52:01,11:52:01,1044,49,,,,16895.48,0
26054030,11:53:00,11:53:00,9641,50,,1,,17340.47,
26054040,11:09:00,11:09:00,9527,1,,,1,0,
26054040,11:10:06,11:10:06,998,2,,,,334.12,0
26054040,11:11:57,11:11:57,999,3,,,,822.17,0
26054040,11:12:51,11:12:51,1000,4,,,,1086.6,0
26054040,11:13:45,11:13:45,1001,5,,,,1383.44,0
26054040,11:14:56,11:14:56,1002,6,,,,1737.56,0
26054040,11:15:18,11:15:18,1003,7,,,,1829.36,0
26054040,11:16:40,11:16:40,1004,8,,,,2258.16,0
26054040,11:17:34,11:17:34,1005,9,,,,2546.05,0
26054040,11:18:33,11:18:33,1006,10,,,,2877.87,0
26054040,11:20:26,11:20:26,1007,11,,,,3492.08,0
26054040,11:21:13,11:21:13,1008,12,,,,3746.04,0
26054040,11:22:02,11:22:02,1009,13,,,,4057.44,0
26054040,11:22:58,11:22:58,1010,14,,,,4359.74,0
26054040,11:23:55,11:23:55,1011,15,,,,4659.57,0
26054040,11:24:52,11:24:52,1012,16,,,,4953.07,0
26054040,11:25:21,11:25:21,1013,17,,,,5105.28,0
26054040,11:26:08,11:26:08,1014,18,,,,5352.23,0
26054040,11:27:00,11:27:00,1015,19,,,,5646.89,
26054040,11:28:24,11:28:24,1016,20,,,,6550.43,0
26054040,11:28:49,11:28:49,8082,21,,,,6813.55,0
26054040,11:29:16,11:29:16,1017,22,,,,7079.84,0
26054040,11:30:00,11:30:00,1018,23,,,,7601.86,0
26054040,11:31:28,11:31:28,1019,24,,,,8571.51,0
26054040,11:32:20,11:32:20,1020,25,,,,9049.39,0
26054040,11:32:38,11:32:38,1021,26,,,,9240.32,0
26054040,11:33:21,11:33:21,8352,27,,,,9703.16,0
26054040,11:34:00,11:34:00,8355,28,,,,10056.15,
26054040,11:34:45,11:34:45,1025,29,,,,10357.79,0
26054040,11:35:38,11:35:38,1026,30,,,,10709.89,0
26054040,11:36:23,11:36:23,1027,31,,,,10999.24,0
26054040,11:37:12,11:37:12,1028,32,,,,11280.65,0
26054040,11:37:46,11:37:46,1029,33,,,,11461.77,0
26054040,11:38:56,11:38:56,1030,34,,,,11930.24,0
26054040,11:40:33,11:40:33,5488,35,,,,12566.84,0
26054040,11:41:03,11:41:03,6308,36,,,,12739.67,0
26054040,11:42:00,11:42:00,5489,37,,,,13052.02,
26054040,11:43:04,11:43:04,8217,38,,,,13447.62,0
26054040,11:43:47,11:43:47,1034,39,,,,13700.9,0
26054040,11:44:34,11:44:34,1035,40,,,,13947.21,0
26054040,11:45:53,11:45:53,1036,41,,,,14382.19,0
26054040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
26054040,11:47:50,11:47:50,1038,43,,,,15155.62,0
26054040,11:48:39,11:48:39,1039,44,,,,15504.67,0
26054040,11:49:25,11:49:25,1040,45,,,,15878.4,0
26054040,11:49:55,11:49:55,1041,46,,,,16090.17,0
26054040,11:50:51,11:50:51,1042,47,,,,16428.23,0
26054040,11:51:18,11:51:18,1043,48,,,,16603.16,0
26054040,11:52:01,11:52:01,1044,49,,,,16895.48,0
26054040,11:53:00,11:53:00,9641,50,,1,,17340.47,
26054050,11:09:00,11:09:00,9527,1,,,1,0,
26054050,11:10:06,11:10:06,998,2,,,,334.12,0
26054050,11:11:57,11:11:57,999,3,,,,822.17,0
26054050,11:12:51,11:12:51,1000,4,,,,1086.6,0
26054050,11:13:45,11:13:45,1001,5,,,,1383.44,0
26054050,11:14:56,11:14:56,1002,6,,,,1737.56,0
26054050,11:15:18,11:15:18,1003,7,,,,1829.36,0
26054050,11:16:40,11:16:40,1004,8,,,,2258.16,0
26054050,11:17:34,11:17:34,1005,9,,,,2546.05,0
26054050,11:18:33,11:18:33,1006,10,,,,2877.87,0
26054050,11:20:26,11:20:26,1007,11,,,,3492.08,0
26054050,11:21:13,11:21:13,1008,12,,,,3746.04,0
26054050,11:22:02,11:22:02,1009,13,,,,4057.44,0
26054050,11:22:58,11:22:58,1010,14,,,,4359.74,0
26054050,11:23:55,11:23:55,1011,15,,,,4659.57,0
26054050,11:24:52,11:24:52,1012,16,,,,4953.07,0
26054050,11:25:21,11:25:21,1013,17,,,,5105.28,0
26054050,11:26:08,11:26:08,1014,18,,,,5352.23,0
26054050,11:27:00,11:27:00,1015,19,,,,5646.89,
26054050,11:28:24,11:28:24,1016,20,,,,6550.43,0
26054050,11:28:49,11:28:49,8082,21,,,,6813.55,0
26054050,11:29:16,11:29:16,1017,22,,,,7079.84,0
26054050,11:30:00,11:30:00,1018,23,,,,7601.86,0
26054050,11:31:28,11:31:28,1019,24,,,,8571.51,0
26054050,11:32:20,11:32:20,1020,25,,,,9049.39,0
26054050,11:32:38,11:32:38,1021,26,,,,9240.32,0
26054050,11:33:21,11:33:21,8352,27,,,,9703.16,0
26054050,11:34:00,11:34:00,8355,28,,,,10056.15,
26054050,11:34:45,11:34:45,1025,29,,,,10357.79,0
26054050,11:35:38,11:35:38,1026,30,,,,10709.89,0
26054050,11:36:23,11:36:23,1027,31,,,,10999.24,0
26054050,11:37:12,11:37:12,1028,32,,,,11280.65,0
26054050,11:37:46,11:37:46,1029,33,,,,11461.77,0
26054050,11:38:56,11:38:56,1030,34,,,,11930.24,0
26054050,11:40:33,11:40:33,5488,35,,,,12566.84,0
26054050,11:41:03,11:41:03,6308,36,,,,12739.67,0
26054050,11:42:00,11:42:00,5489,37,,,,13052.02,
26054050,11:43:04,11:43:04,8217,38,,,,13447.62,0
26054050,11:43:47,11:43:47,1034,39,,,,13700.9,0
26054050,11:44:34,11:44:34,1035,40,,,,13947.21,0
26054050,11:45:53,11:45:53,1036,41,,,,14382.19,0
26054050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
26054050,11:47:50,11:47:50,1038,43,,,,15155.62,0
26054050,11:48:39,11:48:39,1039,44,,,,15504.67,0
26054050,11:49:25,11:49:25,1040,45,,,,15878.4,0
26054050,11:49:55,11:49:55,1041,46,,,,16090.17,0
26054050,11:50:51,11:50:51,1042,47,,,,16428.23,0
26054050,11:51:18,11:51:18,1043,48,,,,16603.16,0
26054050,11:52:01,11:52:01,1044,49,,,,16895.48,0
26054050,11:53:00,11:53:00,9641,50,,1,,17340.47,
26054060,11:09:00,11:09:00,9527,1,,,1,0,
26054060,11:10:06,11:10:06,998,2,,,,334.12,0
26054060,11:11:57,11:11:57,999,3,,,,822.17,0
26054060,11:12:51,11:12:51,1000,4,,,,1086.6,0
26054060,11:13:45,11:13:45,1001,5,,,,1383.44,0
26054060,11:14:56,11:14:56,1002,6,,,,1737.56,0
26054060,11:15:18,11:15:18,1003,7,,,,1829.36,0
26054060,11:16:40,11:16:40,1004,8,,,,2258.16,0
26054060,11:17:34,11:17:34,1005,9,,,,2546.05,0
26054060,11:18:33,11:18:33,1006,10,,,,2877.87,0
26054060,11:20:26,11:20:26,1007,11,,,,3492.08,0
26054060,11:21:13,11:21:13,1008,12,,,,3746.04,0
26054060,11:22:02,11:22:02,1009,13,,,,4057.44,0
26054060,11:22:58,11:22:58,1010,14,,,,4359.74,0
26054060,11:23:55,11:23:55,1011,15,,,,4659.57,0
26054060,11:24:52,11:24:52,1012,16,,,,4953.07,0
26054060,11:25:21,11:25:21,1013,17,,,,5105.28,0
26054060,11:26:08,11:26:08,1014,18,,,,5352.23,0
26054060,11:27:00,11:27:00,1015,19,,,,5646.89,
26054060,11:28:24,11:28:24,1016,20,,,,6550.43,0
26054060,11:28:49,11:28:49,8082,21,,,,6813.55,0
26054060,11:29:16,11:29:16,1017,22,,,,7079.84,0
26054060,11:30:00,11:30:00,1018,23,,,,7601.86,0
26054060,11:31:28,11:31:28,1019,24,,,,8571.51,0
26054060,11:32:20,11:32:20,1020,25,,,,9049.39,0
26054060,11:32:38,11:32:38,1021,26,,,,9240.32,0
26054060,11:33:21,11:33:21,8352,27,,,,9703.16,0
26054060,11:34:00,11:34:00,8355,28,,,,10056.15,
26054060,11:34:45,11:34:45,1025,29,,,,10357.79,0
26054060,11:35:38,11:35:38,1026,30,,,,10709.89,0
26054060,11:36:23,11:36:23,1027,31,,,,10999.24,0
26054060,11:37:12,11:37:12,1028,32,,,,11280.65,0
26054060,11:37:46,11:37:46,1029,33,,,,11461.77,0
26054060,11:38:56,11:38:56,1030,34,,,,11930.24,0
26054060,11:40:33,11:40:33,5488,35,,,,12566.84,0
26054060,11:41:03,11:41:03,6308,36,,,,12739.67,0
26054060,11:42:00,11:42:00,5489,37,,,,13052.02,
26054060,11:43:04,11:43:04,8217,38,,,,13447.62,0
26054060,11:43:47,11:43:47,1034,39,,,,13700.9,0
26054060,11:44:34,11:44:34,1035,40,,,,13947.21,0
26054060,11:45:53,11:45:53,1036,41,,,,14382.19,0
26054060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
26054060,11:47:50,11:47:50,1038,43,,,,15155.62,0
26054060,11:48:39,11:48:39,1039,44,,,,15504.67,0
26054060,11:49:25,11:49:25,1040,45,,,,15878.4,0
26054060,11:49:55,11:49:55,1041,46,,,,16090.17,0
26054060,11:50:51,11:50:51,1042,47,,,,16428.23,0
26054060,11:51:18,11:51:18,1043,48,,,,16603.16,0
26054060,11:52:01,11:52:01,1044,49,,,,16895.48,0
26054060,11:53:00,11:53:00,9641,50,,1,,17340.47,
26054120,11:09:00,11:09:00,9527,1,,,1,0,
26054120,11:10:06,11:10:06,998,2,,,,334.12,0
26054120,11:11:57,11:11:57,999,3,,,,822.17,0
26054120,11:12:51,11:12:51,1000,4,,,,1086.6,0
26054120,11:13:45,11:13:45,1001,5,,,,1383.44,0
26054120,11:14:56,11:14:56,1002,6,,,,1737.56,0
26054120,11:15:18,11:15:18,1003,7,,,,1829.36,0
26054120,11:16:40,11:16:40,1004,8,,,,2258.16,0
26054120,11:17:34,11:17:34,1005,9,,,,2546.05,0
26054120,11:18:33,11:18:33,1006,10,,,,2877.87,0
26054120,11:20:26,11:20:26,1007,11,,,,3492.08,0
26054120,11:21:13,11:21:13,1008,12,,,,3746.04,0
26054120,11:22:02,11:22:02,1009,13,,,,4057.44,0
26054120,11:22:58,11:22:58,1010,14,,,,4359.74,0
26054120,11:23:55,11:23:55,1011,15,,,,4659.57,0
26054120,11:24:52,11:24:52,1012,16,,,,4953.07,0
26054120,11:25:21,11:25:21,1013,17,,,,5105.28,0
26054120,11:26:08,11:26:08,1014,18,,,,5352.23,0
26054120,11:27:00,11:27:00,1015,19,,,,5646.89,
26054120,11:28:24,11:28:24,1016,20,,,,6550.43,0
26054120,11:28:49,11:28:49,8082,21,,,,6813.55,0
26054120,11:29:16,11:29:16,1017,22,,,,7079.84,0
26054120,11:30:00,11:30:00,1018,23,,,,7601.86,0
26054120,11:31:28,11:31:28,1019,24,,,,8571.51,0
26054120,11:32:20,11:32:20,1020,25,,,,9049.39,0
26054120,11:32:38,11:32:38,1021,26,,,,9240.32,0
26054120,11:33:21,11:33:21,8352,27,,,,9703.16,0
26054120,11:34:00,11:34:00,8355,28,,,,10056.15,
26054120,11:34:45,11:34:45,1025,29,,,,10357.79,0
26054120,11:35:38,11:35:38,1026,30,,,,10709.89,0
26054120,11:36:23,11:36:23,1027,31,,,,10999.24,0
26054120,11:37:12,11:37:12,1028,32,,,,11280.65,0
26054120,11:37:46,11:37:46,1029,33,,,,11461.77,0
26054120,11:38:56,11:38:56,1030,34,,,,11930.24,0
26054120,11:40:33,11:40:33,5488,35,,,,12566.84,0
26054120,11:41:03,11:41:03,6308,36,,,,12739.67,0
26054120,11:42:00,11:42:00,5489,37,,,,13052.02,
26054120,11:43:04,11:43:04,8217,38,,,,13447.62,0
26054120,11:43:47,11:43:47,1034,39,,,,13700.9,0
26054120,11:44:34,11:44:34,1035,40,,,,13947.21,0
26054120,11:45:53,11:45:53,1036,41,,,,14382.19,0
26054120,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
26054120,11:47:50,11:47:50,1038,43,,,,15155.62,0
26054120,11:48:39,11:48:39,1039,44,,,,15504.67,0
26054120,11:49:25,11:49:25,1040,45,,,,15878.4,0
26054120,11:49:55,11:49:55,1041,46,,,,16090.17,0
26054120,11:50:51,11:50:51,1042,47,,,,16428.23,0
26054120,11:51:18,11:51:18,1043,48,,,,16603.16,0
26054120,11:52:01,11:52:01,1044,49,,,,16895.48,0
26054120,11:53:00,11:53:00,9641,50,,1,,17340.47,
26110010,21:43:00,21:43:00,9527,1,,,1,0,
26110010,21:43:47,21:43:47,998,2,,,,334.12,0
26110010,21:45:07,21:45:07,999,3,,,,822.17,0
26110010,21:45:47,21:45:47,1000,4,,,,1086.6,0
26110010,21:46:26,21:46:26,1001,5,,,,1383.44,0
26110010,21:47:17,21:47:17,1002,6,,,,1737.56,0
26110010,21:47:33,21:47:33,1003,7,,,,1829.36,0
26110010,21:48:32,21:48:32,1004,8,,,,2258.16,0
26110010,21:49:11,21:49:11,1005,9,,,,2546.05,0
26110010,21:49:53,21:49:53,1006,10,,,,2877.87,0
26110010,21:51:15,21:51:15,1007,11,,,,3492.08,0
26110010,21:51:49,21:51:49,1008,12,,,,3746.04,0
26110010,21:52:25,21:52:25,1009,13,,,,4057.44,0
26110010,21:53:05,21:53:05,1010,14,,,,4359.74,0
26110010,21:53:46,21:53:46,1011,15,,,,4659.57,0
26110010,21:54:27,21:54:27,1012,16,,,,4953.07,0
26110010,21:54:48,21:54:48,1013,17,,,,5105.28,0
26110010,21:55:22,21:55:22,1014,18,,,,5352.23,0
26110010,21:56:00,21:56:00,1015,19,,,,5646.89,
26110010,21:57:12,21:57:12,1016,20,,,,6550.43,0
26110010,21:57:33,21:57:33,8082,21,,,,6813.55,0
26110010,21:57:56,21:57:56,1017,22,,,,7079.84,0
26110010,21:58:34,21:58:34,1018,23,,,,7601.86,0
26110010,21:59:49,21:59:49,1019,24,,,,8571.51,0
26110010,22:00:34,22:00:34,1020,25,,,,9049.39,0
26110010,22:00:50,22:00:50,1021,26,,,,9240.32,0
26110010,22:01:26,22:01:26,8352,27,,,,9703.16,0
26110010,22:02:00,22:02:00,8355,28,,,,10056.15,
26110010,22:02:34,22:02:34,1025,29,,,,10357.79,0
26110010,22:03:13,22:03:13,1026,30,,,,10709.89,0
26110010,22:03:47,22:03:47,1027,31,,,,10999.24,0
26110010,22:04:24,22:04:24,1028,32,,,,11280.65,0
26110010,22:04:50,22:04:50,1029,33,,,,11461.77,0
26110010,22:05:42,22:05:42,1030,34,,,,11930.24,0
26110010,22:06:54,22:06:54,5488,35,,,,12566.84,0
26110010,22:07:17,22:07:17,6308,36,,,,12739.67,0
26110010,22:08:00,22:08:00,5489,37,,,,13052.02,
26110010,22:08:58,22:08:58,8217,38,,,,13447.62,0
26110010,22:09:37,22:09:37,1034,39,,,,13700.9,0
26110010,22:10:20,22:10:20,1035,40,,,,13947.21,0
26110010,22:11:32,22:11:32,1036,41,,,,14382.19,0
26110010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
26110010,22:13:18,22:13:18,1038,43,,,,15155.62,0
26110010,22:14:03,22:14:03,1039,44,,,,15504.67,0
26110010,22:14:44,22:14:44,1040,45,,,,15878.4,0
26110010,22:15:12,22:15:12,1041,46,,,,16090.17,0
26110010,22:16:03,22:16:03,1042,47,,,,16428.23,0
26110010,22:16:27,22:16:27,1043,48,,,,16603.16,0
26110010,22:17:06,22:17:06,1044,49,,,,16895.48,0
26110010,22:18:00,22:18:00,9641,50,,1,,17340.47,
26110080,21:43:00,21:43:00,9527,1,,,1,0,
26110080,21:43:47,21:43:47,998,2,,,,334.12,0
26110080,21:45:07,21:45:07,999,3,,,,822.17,0
26110080,21:45:47,21:45:47,1000,4,,,,1086.6,0
26110080,21:46:26,21:46:26,1001,5,,,,1383.44,0
26110080,21:47:17,21:47:17,1002,6,,,,1737.56,0
26110080,21:47:33,21:47:33,1003,7,,,,1829.36,0
26110080,21:48:32,21:48:32,1004,8,,,,2258.16,0
26110080,21:49:11,21:49:11,1005,9,,,,2546.05,0
26110080,21:49:53,21:49:53,1006,10,,,,2877.87,0
26110080,21:51:15,21:51:15,1007,11,,,,3492.08,0
26110080,21:51:49,21:51:49,1008,12,,,,3746.04,0
26110080,21:52:25,21:52:25,1009,13,,,,4057.44,0
26110080,21:53:05,21:53:05,1010,14,,,,4359.74,0
26110080,21:53:46,21:53:46,1011,15,,,,4659.57,0
26110080,21:54:27,21:54:27,1012,16,,,,4953.07,0
26110080,21:54:48,21:54:48,1013,17,,,,5105.28,0
26110080,21:55:22,21:55:22,1014,18,,,,5352.23,0
26110080,21:56:00,21:56:00,1015,19,,,,5646.89,
26110080,21:57:12,21:57:12,1016,20,,,,6550.43,0
26110080,21:57:33,21:57:33,8082,21,,,,6813.55,0
26110080,21:57:56,21:57:56,1017,22,,,,7079.84,0
26110080,21:58:34,21:58:34,1018,23,,,,7601.86,0
26110080,21:59:49,21:59:49,1019,24,,,,8571.51,0
26110080,22:00:34,22:00:34,1020,25,,,,9049.39,0
26110080,22:00:50,22:00:50,1021,26,,,,9240.32,0
26110080,22:01:26,22:01:26,8352,27,,,,9703.16,0
26110080,22:02:00,22:02:00,8355,28,,,,10056.15,
26110080,22:02:34,22:02:34,1025,29,,,,10357.79,0
26110080,22:03:13,22:03:13,1026,30,,,,10709.89,0
26110080,22:03:47,22:03:47,1027,31,,,,10999.24,0
26110080,22:04:24,22:04:24,1028,32,,,,11280.65,0
26110080,22:04:50,22:04:50,1029,33,,,,11461.77,0
26110080,22:05:42,22:05:42,1030,34,,,,11930.24,0
26110080,22:06:54,22:06:54,5488,35,,,,12566.84,0
26110080,22:07:17,22:07:17,6308,36,,,,12739.67,0
26110080,22:08:00,22:08:00,5489,37,,,,13052.02,
26110080,22:08:58,22:08:58,8217,38,,,,13447.62,0
26110080,22:09:37,22:09:37,1034,39,,,,13700.9,0
26110080,22:10:20,22:10:20,1035,40,,,,13947.21,0
26110080,22:11:32,22:11:32,1036,41,,,,14382.19,0
26110080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
26110080,22:13:18,22:13:18,1038,43,,,,15155.62,0
26110080,22:14:03,22:14:03,1039,44,,,,15504.67,0
26110080,22:14:44,22:14:44,1040,45,,,,15878.4,0
26110080,22:15:12,22:15:12,1041,46,,,,16090.17,0
26110080,22:16:03,22:16:03,1042,47,,,,16428.23,0
26110080,22:16:27,22:16:27,1043,48,,,,16603.16,0
26110080,22:17:06,22:17:06,1044,49,,,,16895.48,0
26110080,22:18:00,22:18:00,9641,50,,1,,17340.47,
26110100,21:43:00,21:43:00,9527,1,,,1,0,
26110100,21:43:47,21:43:47,998,2,,,,334.12,0
26110100,21:45:07,21:45:07,999,3,,,,822.17,0
26110100,21:45:47,21:45:47,1000,4,,,,1086.6,0
26110100,21:46:26,21:46:26,1001,5,,,,1383.44,0
26110100,21:47:17,21:47:17,1002,6,,,,1737.56,0
26110100,21:47:33,21:47:33,1003,7,,,,1829.36,0
26110100,21:48:32,21:48:32,1004,8,,,,2258.16,0
26110100,21:49:11,21:49:11,1005,9,,,,2546.05,0
26110100,21:49:53,21:49:53,1006,10,,,,2877.87,0
26110100,21:51:15,21:51:15,1007,11,,,,3492.08,0
26110100,21:51:49,21:51:49,1008,12,,,,3746.04,0
26110100,21:52:25,21:52:25,1009,13,,,,4057.44,0
26110100,21:53:05,21:53:05,1010,14,,,,4359.74,0
26110100,21:53:46,21:53:46,1011,15,,,,4659.57,0
26110100,21:54:27,21:54:27,1012,16,,,,4953.07,0
26110100,21:54:48,21:54:48,1013,17,,,,5105.28,0
26110100,21:55:22,21:55:22,1014,18,,,,5352.23,0
26110100,21:56:00,21:56:00,1015,19,,,,5646.89,
26110100,21:57:12,21:57:12,1016,20,,,,6550.43,0
26110100,21:57:33,21:57:33,8082,21,,,,6813.55,0
26110100,21:57:56,21:57:56,1017,22,,,,7079.84,0
26110100,21:58:34,21:58:34,1018,23,,,,7601.86,0
26110100,21:59:49,21:59:49,1019,24,,,,8571.51,0
26110100,22:00:34,22:00:34,1020,25,,,,9049.39,0
26110100,22:00:50,22:00:50,1021,26,,,,9240.32,0
26110100,22:01:26,22:01:26,8352,27,,,,9703.16,0
26110100,22:02:00,22:02:00,8355,28,,,,10056.15,
26110100,22:02:34,22:02:34,1025,29,,,,10357.79,0
26110100,22:03:13,22:03:13,1026,30,,,,10709.89,0
26110100,22:03:47,22:03:47,1027,31,,,,10999.24,0
26110100,22:04:24,22:04:24,1028,32,,,,11280.65,0
26110100,22:04:50,22:04:50,1029,33,,,,11461.77,0
26110100,22:05:42,22:05:42,1030,34,,,,11930.24,0
26110100,22:06:54,22:06:54,5488,35,,,,12566.84,0
26110100,22:07:17,22:07:17,6308,36,,,,12739.67,0
26110100,22:08:00,22:08:00,5489,37,,,,13052.02,
26110100,22:08:58,22:08:58,8217,38,,,,13447.62,0
26110100,22:09:37,22:09:37,1034,39,,,,13700.9,0
26110100,22:10:20,22:10:20,1035,40,,,,13947.21,0
26110100,22:11:32,22:11:32,1036,41,,,,14382.19,0
26110100,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
26110100,22:13:18,22:13:18,1038,43,,,,15155.62,0
26110100,22:14:03,22:14:03,1039,44,,,,15504.67,0
26110100,22:14:44,22:14:44,1040,45,,,,15878.4,0
26110100,22:15:12,22:15:12,1041,46,,,,16090.17,0
26110100,22:16:03,22:16:03,1042,47,,,,16428.23,0
26110100,22:16:27,22:16:27,1043,48,,,,16603.16,0
26110100,22:17:06,22:17:06,1044,49,,,,16895.48,0
26110100,22:18:00,22:18:00,9641,50,,1,,17340.47,
2613020,21:56:00,21:56:00,9527,1,,,1,0,
2613020,21:56:55,21:56:55,998,2,,,,334.12,0
2613020,21:58:27,21:58:27,999,3,,,,822.17,0
2613020,21:59:12,21:59:12,1000,4,,,,1086.6,0
2613020,21:59:57,21:59:57,1001,5,,,,1383.44,0
2613020,22:00:57,22:00:57,1002,6,,,,1737.56,0
2613020,22:01:15,22:01:15,1003,7,,,,1829.36,0
2613020,22:02:23,22:02:23,1004,8,,,,2258.16,0
2613020,22:03:08,22:03:08,1005,9,,,,2546.05,0
2613020,22:03:57,22:03:57,1006,10,,,,2877.87,0
2613020,22:05:31,22:05:31,1007,11,,,,3492.08,0
2613020,22:06:10,22:06:10,1008,12,,,,3746.04,0
2613020,22:06:51,22:06:51,1009,13,,,,4057.44,0
2613020,22:07:39,22:07:39,1010,14,,,,4359.74,0
2613020,22:08:26,22:08:26,1011,15,,,,4659.57,0
2613020,22:09:13,22:09:13,1012,16,,,,4953.07,0
2613020,22:09:37,22:09:37,1013,17,,,,5105.28,0
2613020,22:10:16,22:10:16,1014,18,,,,5352.23,0
2613020,22:11:00,22:11:00,1015,19,,,,5646.89,
2613020,22:12:12,22:12:12,1016,20,,,,6550.43,0
2613020,22:12:33,22:12:33,8082,21,,,,6813.55,0
2613020,22:12:56,22:12:56,1017,22,,,,7079.84,0
2613020,22:13:34,22:13:34,1018,23,,,,7601.86,0
2613020,22:14:49,22:14:49,1019,24,,,,8571.51,0
2613020,22:15:34,22:15:34,1020,25,,,,9049.39,0
2613020,22:15:50,22:15:50,1021,26,,,,9240.32,0
2613020,22:16:26,22:16:26,8352,27,,,,9703.16,0
2613020,22:17:00,22:17:00,8355,28,,,,10056.15,
2613020,22:17:34,22:17:34,1025,29,,,,10357.79,0
2613020,22:18:13,22:18:13,1026,30,,,,10709.89,0
2613020,22:18:47,22:18:47,1027,31,,,,10999.24,0
2613020,22:19:24,22:19:24,1028,32,,,,11280.65,0
2613020,22:19:50,22:19:50,1029,33,,,,11461.77,0
2613020,22:20:42,22:20:42,1030,34,,,,11930.24,0
2613020,22:21:54,22:21:54,5488,35,,,,12566.84,0
2613020,22:22:17,22:22:17,6308,36,,,,12739.67,0
2613020,22:23:00,22:23:00,5489,37,,,,13052.02,
2613020,22:23:58,22:23:58,8217,38,,,,13447.62,0
2613020,22:24:37,22:24:37,1034,39,,,,13700.9,0
2613020,22:25:20,22:25:20,1035,40,,,,13947.21,0
2613020,22:26:32,22:26:32,1036,41,,,,14382.19,0
2613020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
2613020,22:28:18,22:28:18,1038,43,,,,15155.62,0
2613020,22:29:03,22:29:03,1039,44,,,,15504.67,0
2613020,22:29:44,22:29:44,1040,45,,,,15878.4,0
2613020,22:30:12,22:30:12,1041,46,,,,16090.17,0
2613020,22:31:03,22:31:03,1042,47,,,,16428.23,0
2613020,22:31:27,22:31:27,1043,48,,,,16603.16,0
2613020,22:32:06,22:32:06,1044,49,,,,16895.48,0
2613020,22:33:00,22:33:00,9641,50,,1,,17340.47,
2613030,21:56:00,21:56:00,9527,1,,,1,0,
2613030,21:56:55,21:56:55,998,2,,,,334.12,0
2613030,21:58:27,21:58:27,999,3,,,,822.17,0
2613030,21:59:12,21:59:12,1000,4,,,,1086.6,0
2613030,21:59:57,21:59:57,1001,5,,,,1383.44,0
2613030,22:00:57,22:00:57,1002,6,,,,1737.56,0
2613030,22:01:15,22:01:15,1003,7,,,,1829.36,0
2613030,22:02:23,22:02:23,1004,8,,,,2258.16,0
2613030,22:03:08,22:03:08,1005,9,,,,2546.05,0
2613030,22:03:57,22:03:57,1006,10,,,,2877.87,0
2613030,22:05:31,22:05:31,1007,11,,,,3492.08,0
2613030,22:06:10,22:06:10,1008,12,,,,3746.04,0
2613030,22:06:51,22:06:51,1009,13,,,,4057.44,0
2613030,22:07:39,22:07:39,1010,14,,,,4359.74,0
2613030,22:08:26,22:08:26,1011,15,,,,4659.57,0
2613030,22:09:13,22:09:13,1012,16,,,,4953.07,0
2613030,22:09:37,22:09:37,1013,17,,,,5105.28,0
2613030,22:10:16,22:10:16,1014,18,,,,5352.23,0
2613030,22:11:00,22:11:00,1015,19,,,,5646.89,
2613030,22:12:12,22:12:12,1016,20,,,,6550.43,0
2613030,22:12:33,22:12:33,8082,21,,,,6813.55,0
2613030,22:12:56,22:12:56,1017,22,,,,7079.84,0
2613030,22:13:34,22:13:34,1018,23,,,,7601.86,0
2613030,22:14:49,22:14:49,1019,24,,,,8571.51,0
2613030,22:15:34,22:15:34,1020,25,,,,9049.39,0
2613030,22:15:50,22:15:50,1021,26,,,,9240.32,0
2613030,22:16:26,22:16:26,8352,27,,,,9703.16,0
2613030,22:17:00,22:17:00,8355,28,,,,10056.15,
2613030,22:17:34,22:17:34,1025,29,,,,10357.79,0
2613030,22:18:13,22:18:13,1026,30,,,,10709.89,0
2613030,22:18:47,22:18:47,1027,31,,,,10999.24,0
2613030,22:19:24,22:19:24,1028,32,,,,11280.65,0
2613030,22:19:50,22:19:50,1029,33,,,,11461.77,0
2613030,22:20:42,22:20:42,1030,34,,,,11930.24,0
2613030,22:21:54,22:21:54,5488,35,,,,12566.84,0
2613030,22:22:17,22:22:17,6308,36,,,,12739.67,0
2613030,22:23:00,22:23:00,5489,37,,,,13052.02,
2613030,22:23:58,22:23:58,8217,38,,,,13447.62,0
2613030,22:24:37,22:24:37,1034,39,,,,13700.9,0
2613030,22:25:20,22:25:20,1035,40,,,,13947.21,0
2613030,22:26:32,22:26:32,1036,41,,,,14382.19,0
2613030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
2613030,22:28:18,22:28:18,1038,43,,,,15155.62,0
2613030,22:29:03,22:29:03,1039,44,,,,15504.67,0
2613030,22:29:44,22:29:44,1040,45,,,,15878.4,0
2613030,22:30:12,22:30:12,1041,46,,,,16090.17,0
2613030,22:31:03,22:31:03,1042,47,,,,16428.23,0
2613030,22:31:27,22:31:27,1043,48,,,,16603.16,0
2613030,22:32:06,22:32:06,1044,49,,,,16895.48,0
2613030,22:33:00,22:33:00,9641,50,,1,,17340.47,
2613040,21:56:00,21:56:00,9527,1,,,1,0,
2613040,21:56:55,21:56:55,998,2,,,,334.12,0
2613040,21:58:27,21:58:27,999,3,,,,822.17,0
2613040,21:59:12,21:59:12,1000,4,,,,1086.6,0
2613040,21:59:57,21:59:57,1001,5,,,,1383.44,0
2613040,22:00:57,22:00:57,1002,6,,,,1737.56,0
2613040,22:01:15,22:01:15,1003,7,,,,1829.36,0
2613040,22:02:23,22:02:23,1004,8,,,,2258.16,0
2613040,22:03:08,22:03:08,1005,9,,,,2546.05,0
2613040,22:03:57,22:03:57,1006,10,,,,2877.87,0
2613040,22:05:31,22:05:31,1007,11,,,,3492.08,0
2613040,22:06:10,22:06:10,1008,12,,,,3746.04,0
2613040,22:06:51,22:06:51,1009,13,,,,4057.44,0
2613040,22:07:39,22:07:39,1010,14,,,,4359.74,0
2613040,22:08:26,22:08:26,1011,15,,,,4659.57,0
2613040,22:09:13,22:09:13,1012,16,,,,4953.07,0
2613040,22:09:37,22:09:37,1013,17,,,,5105.28,0
2613040,22:10:16,22:10:16,1014,18,,,,5352.23,0
2613040,22:11:00,22:11:00,1015,19,,,,5646.89,
2613040,22:12:12,22:12:12,1016,20,,,,6550.43,0
2613040,22:12:33,22:12:33,8082,21,,,,6813.55,0
2613040,22:12:56,22:12:56,1017,22,,,,7079.84,0
2613040,22:13:34,22:13:34,1018,23,,,,7601.86,0
2613040,22:14:49,22:14:49,1019,24,,,,8571.51,0
2613040,22:15:34,22:15:34,1020,25,,,,9049.39,0
2613040,22:15:50,22:15:50,1021,26,,,,9240.32,0
2613040,22:16:26,22:16:26,8352,27,,,,9703.16,0
2613040,22:17:00,22:17:00,8355,28,,,,10056.15,
2613040,22:17:34,22:17:34,1025,29,,,,10357.79,0
2613040,22:18:13,22:18:13,1026,30,,,,10709.89,0
2613040,22:18:47,22:18:47,1027,31,,,,10999.24,0
2613040,22:19:24,22:19:24,1028,32,,,,11280.65,0
2613040,22:19:50,22:19:50,1029,33,,,,11461.77,0
2613040,22:20:42,22:20:42,1030,34,,,,11930.24,0
2613040,22:21:54,22:21:54,5488,35,,,,12566.84,0
2613040,22:22:17,22:22:17,6308,36,,,,12739.67,0
2613040,22:23:00,22:23:00,5489,37,,,,13052.02,
2613040,22:23:58,22:23:58,8217,38,,,,13447.62,0
2613040,22:24:37,22:24:37,1034,39,,,,13700.9,0
2613040,22:25:20,22:25:20,1035,40,,,,13947.21,0
2613040,22:26:32,22:26:32,1036,41,,,,14382.19,0
2613040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
2613040,22:28:18,22:28:18,1038,43,,,,15155.62,0
2613040,22:29:03,22:29:03,1039,44,,,,15504.67,0
2613040,22:29:44,22:29:44,1040,45,,,,15878.4,0
2613040,22:30:12,22:30:12,1041,46,,,,16090.17,0
2613040,22:31:03,22:31:03,1042,47,,,,16428.23,0
2613040,22:31:27,22:31:27,1043,48,,,,16603.16,0
2613040,22:32:06,22:32:06,1044,49,,,,16895.48,0
2613040,22:33:00,22:33:00,9641,50,,1,,17340.47,
2613050,21:56:00,21:56:00,9527,1,,,1,0,
2613050,21:56:55,21:56:55,998,2,,,,334.12,0
2613050,21:58:27,21:58:27,999,3,,,,822.17,0
2613050,21:59:12,21:59:12,1000,4,,,,1086.6,0
2613050,21:59:57,21:59:57,1001,5,,,,1383.44,0
2613050,22:00:57,22:00:57,1002,6,,,,1737.56,0
2613050,22:01:15,22:01:15,1003,7,,,,1829.36,0
2613050,22:02:23,22:02:23,1004,8,,,,2258.16,0
2613050,22:03:08,22:03:08,1005,9,,,,2546.05,0
2613050,22:03:57,22:03:57,1006,10,,,,2877.87,0
2613050,22:05:31,22:05:31,1007,11,,,,3492.08,0
2613050,22:06:10,22:06:10,1008,12,,,,3746.04,0
2613050,22:06:51,22:06:51,1009,13,,,,4057.44,0
2613050,22:07:39,22:07:39,1010,14,,,,4359.74,0
2613050,22:08:26,22:08:26,1011,15,,,,4659.57,0
2613050,22:09:13,22:09:13,1012,16,,,,4953.07,0
2613050,22:09:37,22:09:37,1013,17,,,,5105.28,0
2613050,22:10:16,22:10:16,1014,18,,,,5352.23,0
2613050,22:11:00,22:11:00,1015,19,,,,5646.89,
2613050,22:12:12,22:12:12,1016,20,,,,6550.43,0
2613050,22:12:33,22:12:33,8082,21,,,,6813.55,0
2613050,22:12:56,22:12:56,1017,22,,,,7079.84,0
2613050,22:13:34,22:13:34,1018,23,,,,7601.86,0
2613050,22:14:49,22:14:49,1019,24,,,,8571.51,0
2613050,22:15:34,22:15:34,1020,25,,,,9049.39,0
2613050,22:15:50,22:15:50,1021,26,,,,9240.32,0
2613050,22:16:26,22:16:26,8352,27,,,,9703.16,0
2613050,22:17:00,22:17:00,8355,28,,,,10056.15,
2613050,22:17:34,22:17:34,1025,29,,,,10357.79,0
2613050,22:18:13,22:18:13,1026,30,,,,10709.89,0
2613050,22:18:47,22:18:47,1027,31,,,,10999.24,0
2613050,22:19:24,22:19:24,1028,32,,,,11280.65,0
2613050,22:19:50,22:19:50,1029,33,,,,11461.77,0
2613050,22:20:42,22:20:42,1030,34,,,,11930.24,0
2613050,22:21:54,22:21:54,5488,35,,,,12566.84,0
2613050,22:22:17,22:22:17,6308,36,,,,12739.67,0
2613050,22:23:00,22:23:00,5489,37,,,,13052.02,
2613050,22:23:58,22:23:58,8217,38,,,,13447.62,0
2613050,22:24:37,22:24:37,1034,39,,,,13700.9,0
2613050,22:25:20,22:25:20,1035,40,,,,13947.21,0
2613050,22:26:32,22:26:32,1036,41,,,,14382.19,0
2613050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
2613050,22:28:18,22:28:18,1038,43,,,,15155.62,0
2613050,22:29:03,22:29:03,1039,44,,,,15504.67,0
2613050,22:29:44,22:29:44,1040,45,,,,15878.4,0
2613050,22:30:12,22:30:12,1041,46,,,,16090.17,0
2613050,22:31:03,22:31:03,1042,47,,,,16428.23,0
2613050,22:31:27,22:31:27,1043,48,,,,16603.16,0
2613050,22:32:06,22:32:06,1044,49,,,,16895.48,0
2613050,22:33:00,22:33:00,9641,50,,1,,17340.47,
2613060,21:56:00,21:56:00,9527,1,,,1,0,
2613060,21:56:55,21:56:55,998,2,,,,334.12,0
2613060,21:58:27,21:58:27,999,3,,,,822.17,0
2613060,21:59:12,21:59:12,1000,4,,,,1086.6,0
2613060,21:59:57,21:59:57,1001,5,,,,1383.44,0
2613060,22:00:57,22:00:57,1002,6,,,,1737.56,0
2613060,22:01:15,22:01:15,1003,7,,,,1829.36,0
2613060,22:02:23,22:02:23,1004,8,,,,2258.16,0
2613060,22:03:08,22:03:08,1005,9,,,,2546.05,0
2613060,22:03:57,22:03:57,1006,10,,,,2877.87,0
2613060,22:05:31,22:05:31,1007,11,,,,3492.08,0
2613060,22:06:10,22:06:10,1008,12,,,,3746.04,0
2613060,22:06:51,22:06:51,1009,13,,,,4057.44,0
2613060,22:07:39,22:07:39,1010,14,,,,4359.74,0
2613060,22:08:26,22:08:26,1011,15,,,,4659.57,0
2613060,22:09:13,22:09:13,1012,16,,,,4953.07,0
2613060,22:09:37,22:09:37,1013,17,,,,5105.28,0
2613060,22:10:16,22:10:16,1014,18,,,,5352.23,0
2613060,22:11:00,22:11:00,1015,19,,,,5646.89,
2613060,22:12:12,22:12:12,1016,20,,,,6550.43,0
2613060,22:12:33,22:12:33,8082,21,,,,6813.55,0
2613060,22:12:56,22:12:56,1017,22,,,,7079.84,0
2613060,22:13:34,22:13:34,1018,23,,,,7601.86,0
2613060,22:14:49,22:14:49,1019,24,,,,8571.51,0
2613060,22:15:34,22:15:34,1020,25,,,,9049.39,0
2613060,22:15:50,22:15:50,1021,26,,,,9240.32,0
2613060,22:16:26,22:16:26,8352,27,,,,9703.16,0
2613060,22:17:00,22:17:00,8355,28,,,,10056.15,
2613060,22:17:34,22:17:34,1025,29,,,,10357.79,0
2613060,22:18:13,22:18:13,1026,30,,,,10709.89,0
2613060,22:18:47,22:18:47,1027,31,,,,10999.24,0
2613060,22:19:24,22:19:24,1028,32,,,,11280.65,0
2613060,22:19:50,22:19:50,1029,33,,,,11461.77,0
2613060,22:20:42,22:20:42,1030,34,,,,11930.24,0
2613060,22:21:54,22:21:54,5488,35,,,,12566.84,0
2613060,22:22:17,22:22:17,6308,36,,,,12739.67,0
2613060,22:23:00,22:23:00,5489,37,,,,13052.02,
2613060,22:23:58,22:23:58,8217,38,,,,13447.62,0
2613060,22:24:37,22:24:37,1034,39,,,,13700.9,0
2613060,22:25:20,22:25:20,1035,40,,,,13947.21,0
2613060,22:26:32,22:26:32,1036,41,,,,14382.19,0
2613060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
2613060,22:28:18,22:28:18,1038,43,,,,15155.62,0
2613060,22:29:03,22:29:03,1039,44,,,,15504.67,0
2613060,22:29:44,22:29:44,1040,45,,,,15878.4,0
2613060,22:30:12,22:30:12,1041,46,,,,16090.17,0
2613060,22:31:03,22:31:03,1042,47,,,,16428.23,0
2613060,22:31:27,22:31:27,1043,48,,,,16603.16,0
2613060,22:32:06,22:32:06,1044,49,,,,16895.48,0
2613060,22:33:00,22:33:00,9641,50,,1,,17340.47,
2613120,21:56:00,21:56:00,9527,1,,,1,0,
2613120,21:56:55,21:56:55,998,2,,,,334.12,0
2613120,21:58:27,21:58:27,999,3,,,,822.17,0
2613120,21:59:12,21:59:12,1000,4,,,,1086.6,0
2613120,21:59:57,21:59:57,1001,5,,,,1383.44,0
2613120,22:00:57,22:00:57,1002,6,,,,1737.56,0
2613120,22:01:15,22:01:15,1003,7,,,,1829.36,0
2613120,22:02:23,22:02:23,1004,8,,,,2258.16,0
2613120,22:03:08,22:03:08,1005,9,,,,2546.05,0
2613120,22:03:57,22:03:57,1006,10,,,,2877.87,0
2613120,22:05:31,22:05:31,1007,11,,,,3492.08,0
2613120,22:06:10,22:06:10,1008,12,,,,3746.04,0
2613120,22:06:51,22:06:51,1009,13,,,,4057.44,0
2613120,22:07:39,22:07:39,1010,14,,,,4359.74,0
2613120,22:08:26,22:08:26,1011,15,,,,4659.57,0
2613120,22:09:13,22:09:13,1012,16,,,,4953.07,0
2613120,22:09:37,22:09:37,1013,17,,,,5105.28,0
2613120,22:10:16,22:10:16,1014,18,,,,5352.23,0
2613120,22:11:00,22:11:00,1015,19,,,,5646.89,
2613120,22:12:12,22:12:12,1016,20,,,,6550.43,0
2613120,22:12:33,22:12:33,8082,21,,,,6813.55,0
2613120,22:12:56,22:12:56,1017,22,,,,7079.84,0
2613120,22:13:34,22:13:34,1018,23,,,,7601.86,0
2613120,22:14:49,22:14:49,1019,24,,,,8571.51,0
2613120,22:15:34,22:15:34,1020,25,,,,9049.39,0
2613120,22:15:50,22:15:50,1021,26,,,,9240.32,0
2613120,22:16:26,22:16:26,8352,27,,,,9703.16,0
2613120,22:17:00,22:17:00,8355,28,,,,10056.15,
2613120,22:17:34,22:17:34,1025,29,,,,10357.79,0
2613120,22:18:13,22:18:13,1026,30,,,,10709.89,0
2613120,22:18:47,22:18:47,1027,31,,,,10999.24,0
2613120,22:19:24,22:19:24,1028,32,,,,11280.65,0
2613120,22:19:50,22:19:50,1029,33,,,,11461.77,0
2613120,22:20:42,22:20:42,1030,34,,,,11930.24,0
2613120,22:21:54,22:21:54,5488,35,,,,12566.84,0
2613120,22:22:17,22:22:17,6308,36,,,,12739.67,0
2613120,22:23:00,22:23:00,5489,37,,,,13052.02,
2613120,22:23:58,22:23:58,8217,38,,,,13447.62,0
2613120,22:24:37,22:24:37,1034,39,,,,13700.9,0
2613120,22:25:20,22:25:20,1035,40,,,,13947.21,0
2613120,22:26:32,22:26:32,1036,41,,,,14382.19,0
2613120,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
2613120,22:28:18,22:28:18,1038,43,,,,15155.62,0
2613120,22:29:03,22:29:03,1039,44,,,,15504.67,0
2613120,22:29:44,22:29:44,1040,45,,,,15878.4,0
2613120,22:30:12,22:30:12,1041,46,,,,16090.17,0
2613120,22:31:03,22:31:03,1042,47,,,,16428.23,0
2613120,22:31:27,22:31:27,1043,48,,,,16603.16,0
2613120,22:32:06,22:32:06,1044,49,,,,16895.48,0
2613120,22:33:00,22:33:00,9641,50,,1,,17340.47,
26280020,09:25:00,09:25:00,9527,1,,,1,0,
26280020,09:25:59,09:25:59,998,2,,,,334.12,0
26280020,09:27:37,09:27:37,999,3,,,,822.17,0
26280020,09:28:25,09:28:25,1000,4,,,,1086.6,0
26280020,09:29:13,09:29:13,1001,5,,,,1383.44,0
26280020,09:30:17,09:30:17,1002,6,,,,1737.56,0
26280020,09:30:36,09:30:36,1003,7,,,,1829.36,0
26280020,09:31:48,09:31:48,1004,8,,,,2258.16,0
26280020,09:32:37,09:32:37,1005,9,,,,2546.05,0
26280020,09:33:29,09:33:29,1006,10,,,,2877.87,0
26280020,09:35:10,09:35:10,1007,11,,,,3492.08,0
26280020,09:35:51,09:35:51,1008,12,,,,3746.04,0
26280020,09:36:35,09:36:35,1009,13,,,,4057.44,0
26280020,09:37:25,09:37:25,1010,14,,,,4359.74,0
26280020,09:38:15,09:38:15,1011,15,,,,4659.57,0
26280020,09:39:06,09:39:06,1012,16,,,,4953.07,0
26280020,09:39:32,09:39:32,1013,17,,,,5105.28,0
26280020,09:40:14,09:40:14,1014,18,,,,5352.23,0
26280020,09:41:00,09:41:00,1015,19,,,,5646.89,
26280020,09:42:24,09:42:24,1016,20,,,,6550.43,0
26280020,09:42:49,09:42:49,8082,21,,,,6813.55,0
26280020,09:43:16,09:43:16,1017,22,,,,7079.84,0
26280020,09:44:00,09:44:00,1018,23,,,,7601.86,0
26280020,09:45:28,09:45:28,1019,24,,,,8571.51,0
26280020,09:46:20,09:46:20,1020,25,,,,9049.39,0
26280020,09:46:38,09:46:38,1021,26,,,,9240.32,0
26280020,09:47:21,09:47:21,8352,27,,,,9703.16,0
26280020,09:48:00,09:48:00,8355,28,,,,10056.15,
26280020,09:48:39,09:48:39,1025,29,,,,10357.79,0
26280020,09:49:25,09:49:25,1026,30,,,,10709.89,0
26280020,09:50:05,09:50:05,1027,31,,,,10999.24,0
26280020,09:50:48,09:50:48,1028,32,,,,11280.65,0
26280020,09:51:18,09:51:18,1029,33,,,,11461.77,0
26280020,09:52:19,09:52:19,1030,34,,,,11930.24,0
26280020,09:53:43,09:53:43,5488,35,,,,12566.84,0
26280020,09:54:10,09:54:10,6308,36,,,,12739.67,0
26280020,09:55:00,09:55:00,5489,37,,,,13052.02,
26280020,09:56:04,09:56:04,8217,38,,,,13447.62,0
26280020,09:56:47,09:56:47,1034,39,,,,13700.9,0
26280020,09:57:34,09:57:34,1035,40,,,,13947.21,0
26280020,09:58:53,09:58:53,1036,41,,,,14382.19,0
26280020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
26280020,10:00:50,10:00:50,1038,43,,,,15155.62,0
26280020,10:01:39,10:01:39,1039,44,,,,15504.67,0
26280020,10:02:25,10:02:25,1040,45,,,,15878.4,0
26280020,10:02:55,10:02:55,1041,46,,,,16090.17,0
26280020,10:03:51,10:03:51,1042,47,,,,16428.23,0
26280020,10:04:18,10:04:18,1043,48,,,,16603.16,0
26280020,10:05:01,10:05:01,1044,49,,,,16895.48,0
26280020,10:06:00,10:06:00,9641,50,,1,,17340.47,
26280030,09:25:00,09:25:00,9527,1,,,1,0,
26280030,09:25:59,09:25:59,998,2,,,,334.12,0
26280030,09:27:37,09:27:37,999,3,,,,822.17,0
26280030,09:28:25,09:28:25,1000,4,,,,1086.6,0
26280030,09:29:13,09:29:13,1001,5,,,,1383.44,0
26280030,09:30:17,09:30:17,1002,6,,,,1737.56,0
26280030,09:30:36,09:30:36,1003,7,,,,1829.36,0
26280030,09:31:48,09:31:48,1004,8,,,,2258.16,0
26280030,09:32:37,09:32:37,1005,9,,,,2546.05,0
26280030,09:33:29,09:33:29,1006,10,,,,2877.87,0
26280030,09:35:10,09:35:10,1007,11,,,,3492.08,0
26280030,09:35:51,09:35:51,1008,12,,,,3746.04,0
26280030,09:36:35,09:36:35,1009,13,,,,4057.44,0
26280030,09:37:25,09:37:25,1010,14,,,,4359.74,0
26280030,09:38:15,09:38:15,1011,15,,,,4659.57,0
26280030,09:39:06,09:39:06,1012,16,,,,4953.07,0
26280030,09:39:32,09:39:32,1013,17,,,,5105.28,0
26280030,09:40:14,09:40:14,1014,18,,,,5352.23,0
26280030,09:41:00,09:41:00,1015,19,,,,5646.89,
26280030,09:42:24,09:42:24,1016,20,,,,6550.43,0
26280030,09:42:49,09:42:49,8082,21,,,,6813.55,0
26280030,09:43:16,09:43:16,1017,22,,,,7079.84,0
26280030,09:44:00,09:44:00,1018,23,,,,7601.86,0
26280030,09:45:28,09:45:28,1019,24,,,,8571.51,0
26280030,09:46:20,09:46:20,1020,25,,,,9049.39,0
26280030,09:46:38,09:46:38,1021,26,,,,9240.32,0
26280030,09:47:21,09:47:21,8352,27,,,,9703.16,0
26280030,09:48:00,09:48:00,8355,28,,,,10056.15,
26280030,09:48:39,09:48:39,1025,29,,,,10357.79,0
26280030,09:49:25,09:49:25,1026,30,,,,10709.89,0
26280030,09:50:05,09:50:05,1027,31,,,,10999.24,0
26280030,09:50:48,09:50:48,1028,32,,,,11280.65,0
26280030,09:51:18,09:51:18,1029,33,,,,11461.77,0
26280030,09:52:19,09:52:19,1030,34,,,,11930.24,0
26280030,09:53:43,09:53:43,5488,35,,,,12566.84,0
26280030,09:54:10,09:54:10,6308,36,,,,12739.67,0
26280030,09:55:00,09:55:00,5489,37,,,,13052.02,
26280030,09:56:04,09:56:04,8217,38,,,,13447.62,0
26280030,09:56:47,09:56:47,1034,39,,,,13700.9,0
26280030,09:57:34,09:57:34,1035,40,,,,13947.21,0
26280030,09:58:53,09:58:53,1036,41,,,,14382.19,0
26280030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
26280030,10:00:50,10:00:50,1038,43,,,,15155.62,0
26280030,10:01:39,10:01:39,1039,44,,,,15504.67,0
26280030,10:02:25,10:02:25,1040,45,,,,15878.4,0
26280030,10:02:55,10:02:55,1041,46,,,,16090.17,0
26280030,10:03:51,10:03:51,1042,47,,,,16428.23,0
26280030,10:04:18,10:04:18,1043,48,,,,16603.16,0
26280030,10:05:01,10:05:01,1044,49,,,,16895.48,0
26280030,10:06:00,10:06:00,9641,50,,1,,17340.47,
26280040,09:25:00,09:25:00,9527,1,,,1,0,
26280040,09:25:59,09:25:59,998,2,,,,334.12,0
26280040,09:27:37,09:27:37,999,3,,,,822.17,0
26280040,09:28:25,09:28:25,1000,4,,,,1086.6,0
26280040,09:29:13,09:29:13,1001,5,,,,1383.44,0
26280040,09:30:17,09:30:17,1002,6,,,,1737.56,0
26280040,09:30:36,09:30:36,1003,7,,,,1829.36,0
26280040,09:31:48,09:31:48,1004,8,,,,2258.16,0
26280040,09:32:37,09:32:37,1005,9,,,,2546.05,0
26280040,09:33:29,09:33:29,1006,10,,,,2877.87,0
26280040,09:35:10,09:35:10,1007,11,,,,3492.08,0
26280040,09:35:51,09:35:51,1008,12,,,,3746.04,0
26280040,09:36:35,09:36:35,1009,13,,,,4057.44,0
26280040,09:37:25,09:37:25,1010,14,,,,4359.74,0
26280040,09:38:15,09:38:15,1011,15,,,,4659.57,0
26280040,09:39:06,09:39:06,1012,16,,,,4953.07,0
26280040,09:39:32,09:39:32,1013,17,,,,5105.28,0
26280040,09:40:14,09:40:14,1014,18,,,,5352.23,0
26280040,09:41:00,09:41:00,1015,19,,,,5646.89,
26280040,09:42:24,09:42:24,1016,20,,,,6550.43,0
26280040,09:42:49,09:42:49,8082,21,,,,6813.55,0
26280040,09:43:16,09:43:16,1017,22,,,,7079.84,0
26280040,09:44:00,09:44:00,1018,23,,,,7601.86,0
26280040,09:45:28,09:45:28,1019,24,,,,8571.51,0
26280040,09:46:20,09:46:20,1020,25,,,,9049.39,0
26280040,09:46:38,09:46:38,1021,26,,,,9240.32,0
26280040,09:47:21,09:47:21,8352,27,,,,9703.16,0
26280040,09:48:00,09:48:00,8355,28,,,,10056.15,
26280040,09:48:39,09:48:39,1025,29,,,,10357.79,0
26280040,09:49:25,09:49:25,1026,30,,,,10709.89,0
26280040,09:50:05,09:50:05,1027,31,,,,10999.24,0
26280040,09:50:48,09:50:48,1028,32,,,,11280.65,0
26280040,09:51:18,09:51:18,1029,33,,,,11461.77,0
26280040,09:52:19,09:52:19,1030,34,,,,11930.24,0
26280040,09:53:43,09:53:43,5488,35,,,,12566.84,0
26280040,09:54:10,09:54:10,6308,36,,,,12739.67,0
26280040,09:55:00,09:55:00,5489,37,,,,13052.02,
26280040,09:56:04,09:56:04,8217,38,,,,13447.62,0
26280040,09:56:47,09:56:47,1034,39,,,,13700.9,0
26280040,09:57:34,09:57:34,1035,40,,,,13947.21,0
26280040,09:58:53,09:58:53,1036,41,,,,14382.19,0
26280040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
26280040,10:00:50,10:00:50,1038,43,,,,15155.62,0
26280040,10:01:39,10:01:39,1039,44,,,,15504.67,0
26280040,10:02:25,10:02:25,1040,45,,,,15878.4,0
26280040,10:02:55,10:02:55,1041,46,,,,16090.17,0
26280040,10:03:51,10:03:51,1042,47,,,,16428.23,0
26280040,10:04:18,10:04:18,1043,48,,,,16603.16,0
26280040,10:05:01,10:05:01,1044,49,,,,16895.48,0
26280040,10:06:00,10:06:00,9641,50,,1,,17340.47,
26280050,09:25:00,09:25:00,9527,1,,,1,0,
26280050,09:25:59,09:25:59,998,2,,,,334.12,0
26280050,09:27:37,09:27:37,999,3,,,,822.17,0
26280050,09:28:25,09:28:25,1000,4,,,,1086.6,0
26280050,09:29:13,09:29:13,1001,5,,,,1383.44,0
26280050,09:30:17,09:30:17,1002,6,,,,1737.56,0
26280050,09:30:36,09:30:36,1003,7,,,,1829.36,0
26280050,09:31:48,09:31:48,1004,8,,,,2258.16,0
26280050,09:32:37,09:32:37,1005,9,,,,2546.05,0
26280050,09:33:29,09:33:29,1006,10,,,,2877.87,0
26280050,09:35:10,09:35:10,1007,11,,,,3492.08,0
26280050,09:35:51,09:35:51,1008,12,,,,3746.04,0
26280050,09:36:35,09:36:35,1009,13,,,,4057.44,0
26280050,09:37:25,09:37:25,1010,14,,,,4359.74,0
26280050,09:38:15,09:38:15,1011,15,,,,4659.57,0
26280050,09:39:06,09:39:06,1012,16,,,,4953.07,0
26280050,09:39:32,09:39:32,1013,17,,,,5105.28,0
26280050,09:40:14,09:40:14,1014,18,,,,5352.23,0
26280050,09:41:00,09:41:00,1015,19,,,,5646.89,
26280050,09:42:24,09:42:24,1016,20,,,,6550.43,0
26280050,09:42:49,09:42:49,8082,21,,,,6813.55,0
26280050,09:43:16,09:43:16,1017,22,,,,7079.84,0
26280050,09:44:00,09:44:00,1018,23,,,,7601.86,0
26280050,09:45:28,09:45:28,1019,24,,,,8571.51,0
26280050,09:46:20,09:46:20,1020,25,,,,9049.39,0
26280050,09:46:38,09:46:38,1021,26,,,,9240.32,0
26280050,09:47:21,09:47:21,8352,27,,,,9703.16,0
26280050,09:48:00,09:48:00,8355,28,,,,10056.15,
26280050,09:48:39,09:48:39,1025,29,,,,10357.79,0
26280050,09:49:25,09:49:25,1026,30,,,,10709.89,0
26280050,09:50:05,09:50:05,1027,31,,,,10999.24,0
26280050,09:50:48,09:50:48,1028,32,,,,11280.65,0
26280050,09:51:18,09:51:18,1029,33,,,,11461.77,0
26280050,09:52:19,09:52:19,1030,34,,,,11930.24,0
26280050,09:53:43,09:53:43,5488,35,,,,12566.84,0
26280050,09:54:10,09:54:10,6308,36,,,,12739.67,0
26280050,09:55:00,09:55:00,5489,37,,,,13052.02,
26280050,09:56:04,09:56:04,8217,38,,,,13447.62,0
26280050,09:56:47,09:56:47,1034,39,,,,13700.9,0
26280050,09:57:34,09:57:34,1035,40,,,,13947.21,0
26280050,09:58:53,09:58:53,1036,41,,,,14382.19,0
26280050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
26280050,10:00:50,10:00:50,1038,43,,,,15155.62,0
26280050,10:01:39,10:01:39,1039,44,,,,15504.67,0
26280050,10:02:25,10:02:25,1040,45,,,,15878.4,0
26280050,10:02:55,10:02:55,1041,46,,,,16090.17,0
26280050,10:03:51,10:03:51,1042,47,,,,16428.23,0
26280050,10:04:18,10:04:18,1043,48,,,,16603.16,0
26280050,10:05:01,10:05:01,1044,49,,,,16895.48,0
26280050,10:06:00,10:06:00,9641,50,,1,,17340.47,
26280060,09:25:00,09:25:00,9527,1,,,1,0,
26280060,09:25:59,09:25:59,998,2,,,,334.12,0
26280060,09:27:37,09:27:37,999,3,,,,822.17,0
26280060,09:28:25,09:28:25,1000,4,,,,1086.6,0
26280060,09:29:13,09:29:13,1001,5,,,,1383.44,0
26280060,09:30:17,09:30:17,1002,6,,,,1737.56,0
26280060,09:30:36,09:30:36,1003,7,,,,1829.36,0
26280060,09:31:48,09:31:48,1004,8,,,,2258.16,0
26280060,09:32:37,09:32:37,1005,9,,,,2546.05,0
26280060,09:33:29,09:33:29,1006,10,,,,2877.87,0
26280060,09:35:10,09:35:10,1007,11,,,,3492.08,0
26280060,09:35:51,09:35:51,1008,12,,,,3746.04,0
26280060,09:36:35,09:36:35,1009,13,,,,4057.44,0
26280060,09:37:25,09:37:25,1010,14,,,,4359.74,0
26280060,09:38:15,09:38:15,1011,15,,,,4659.57,0
26280060,09:39:06,09:39:06,1012,16,,,,4953.07,0
26280060,09:39:32,09:39:32,1013,17,,,,5105.28,0
26280060,09:40:14,09:40:14,1014,18,,,,5352.23,0
26280060,09:41:00,09:41:00,1015,19,,,,5646.89,
26280060,09:42:24,09:42:24,1016,20,,,,6550.43,0
26280060,09:42:49,09:42:49,8082,21,,,,6813.55,0
26280060,09:43:16,09:43:16,1017,22,,,,7079.84,0
26280060,09:44:00,09:44:00,1018,23,,,,7601.86,0
26280060,09:45:28,09:45:28,1019,24,,,,8571.51,0
26280060,09:46:20,09:46:20,1020,25,,,,9049.39,0
26280060,09:46:38,09:46:38,1021,26,,,,9240.32,0
26280060,09:47:21,09:47:21,8352,27,,,,9703.16,0
26280060,09:48:00,09:48:00,8355,28,,,,10056.15,
26280060,09:48:39,09:48:39,1025,29,,,,10357.79,0
26280060,09:49:25,09:49:25,1026,30,,,,10709.89,0
26280060,09:50:05,09:50:05,1027,31,,,,10999.24,0
26280060,09:50:48,09:50:48,1028,32,,,,11280.65,0
26280060,09:51:18,09:51:18,1029,33,,,,11461.77,0
26280060,09:52:19,09:52:19,1030,34,,,,11930.24,0
26280060,09:53:43,09:53:43,5488,35,,,,12566.84,0
26280060,09:54:10,09:54:10,6308,36,,,,12739.67,0
26280060,09:55:00,09:55:00,5489,37,,,,13052.02,
26280060,09:56:04,09:56:04,8217,38,,,,13447.62,0
26280060,09:56:47,09:56:47,1034,39,,,,13700.9,0
26280060,09:57:34,09:57:34,1035,40,,,,13947.21,0
26280060,09:58:53,09:58:53,1036,41,,,,14382.19,0
26280060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
26280060,10:00:50,10:00:50,1038,43,,,,15155.62,0
26280060,10:01:39,10:01:39,1039,44,,,,15504.67,0
26280060,10:02:25,10:02:25,1040,45,,,,15878.4,0
26280060,10:02:55,10:02:55,1041,46,,,,16090.17,0
26280060,10:03:51,10:03:51,1042,47,,,,16428.23,0
26280060,10:04:18,10:04:18,1043,48,,,,16603.16,0
26280060,10:05:01,10:05:01,1044,49,,,,16895.48,0
26280060,10:06:00,10:06:00,9641,50,,1,,17340.47,
26280120,09:25:00,09:25:00,9527,1,,,1,0,
26280120,09:25:59,09:25:59,998,2,,,,334.12,0
26280120,09:27:37,09:27:37,999,3,,,,822.17,0
26280120,09:28:25,09:28:25,1000,4,,,,1086.6,0
26280120,09:29:13,09:29:13,1001,5,,,,1383.44,0
26280120,09:30:17,09:30:17,1002,6,,,,1737.56,0
26280120,09:30:36,09:30:36,1003,7,,,,1829.36,0
26280120,09:31:48,09:31:48,1004,8,,,,2258.16,0
26280120,09:32:37,09:32:37,1005,9,,,,2546.05,0
26280120,09:33:29,09:33:29,1006,10,,,,2877.87,0
26280120,09:35:10,09:35:10,1007,11,,,,3492.08,0
26280120,09:35:51,09:35:51,1008,12,,,,3746.04,0
26280120,09:36:35,09:36:35,1009,13,,,,4057.44,0
26280120,09:37:25,09:37:25,1010,14,,,,4359.74,0
26280120,09:38:15,09:38:15,1011,15,,,,4659.57,0
26280120,09:39:06,09:39:06,1012,16,,,,4953.07,0
26280120,09:39:32,09:39:32,1013,17,,,,5105.28,0
26280120,09:40:14,09:40:14,1014,18,,,,5352.23,0
26280120,09:41:00,09:41:00,1015,19,,,,5646.89,
26280120,09:42:24,09:42:24,1016,20,,,,6550.43,0
26280120,09:42:49,09:42:49,8082,21,,,,6813.55,0
26280120,09:43:16,09:43:16,1017,22,,,,7079.84,0
26280120,09:44:00,09:44:00,1018,23,,,,7601.86,0
26280120,09:45:28,09:45:28,1019,24,,,,8571.51,0
26280120,09:46:20,09:46:20,1020,25,,,,9049.39,0
26280120,09:46:38,09:46:38,1021,26,,,,9240.32,0
26280120,09:47:21,09:47:21,8352,27,,,,9703.16,0
26280120,09:48:00,09:48:00,8355,28,,,,10056.15,
26280120,09:48:39,09:48:39,1025,29,,,,10357.79,0
26280120,09:49:25,09:49:25,1026,30,,,,10709.89,0
26280120,09:50:05,09:50:05,1027,31,,,,10999.24,0
26280120,09:50:48,09:50:48,1028,32,,,,11280.65,0
26280120,09:51:18,09:51:18,1029,33,,,,11461.77,0
26280120,09:52:19,09:52:19,1030,34,,,,11930.24,0
26280120,09:53:43,09:53:43,5488,35,,,,12566.84,0
26280120,09:54:10,09:54:10,6308,36,,,,12739.67,0
26280120,09:55:00,09:55:00,5489,37,,,,13052.02,
26280120,09:56:04,09:56:04,8217,38,,,,13447.62,0
26280120,09:56:47,09:56:47,1034,39,,,,13700.9,0
26280120,09:57:34,09:57:34,1035,40,,,,13947.21,0
26280120,09:58:53,09:58:53,1036,41,,,,14382.19,0
26280120,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
26280120,10:00:50,10:00:50,1038,43,,,,15155.62,0
26280120,10:01:39,10:01:39,1039,44,,,,15504.67,0
26280120,10:02:25,10:02:25,1040,45,,,,15878.4,0
26280120,10:02:55,10:02:55,1041,46,,,,16090.17,0
26280120,10:03:51,10:03:51,1042,47,,,,16428.23,0
26280120,10:04:18,10:04:18,1043,48,,,,16603.16,0
26280120,10:05:01,10:05:01,1044,49,,,,16895.48,0
26280120,10:06:00,10:06:00,9641,50,,1,,17340.47,
26391090,18:14:00,18:14:00,9527,1,,,1,0,
26391090,18:15:06,18:15:06,998,2,,,,334.12,0
26391090,18:16:57,18:16:57,999,3,,,,822.17,0
26391090,18:17:51,18:17:51,1000,4,,,,1086.6,0
26391090,18:18:45,18:18:45,1001,5,,,,1383.44,0
26391090,18:19:56,18:19:56,1002,6,,,,1737.56,0
26391090,18:20:18,18:20:18,1003,7,,,,1829.36,0
26391090,18:21:40,18:21:40,1004,8,,,,2258.16,0
26391090,18:22:34,18:22:34,1005,9,,,,2546.05,0
26391090,18:23:33,18:23:33,1006,10,,,,2877.87,0
26391090,18:25:26,18:25:26,1007,11,,,,3492.08,0
26391090,18:26:13,18:26:13,1008,12,,,,3746.04,0
26391090,18:27:02,18:27:02,1009,13,,,,4057.44,0
26391090,18:27:58,18:27:58,1010,14,,,,4359.74,0
26391090,18:28:55,18:28:55,1011,15,,,,4659.57,0
26391090,18:29:52,18:29:52,1012,16,,,,4953.07,0
26391090,18:30:21,18:30:21,1013,17,,,,5105.28,0
26391090,18:31:08,18:31:08,1014,18,,,,5352.23,0
26391090,18:32:00,18:32:00,1015,19,,,,5646.89,
26391090,18:33:24,18:33:24,1016,20,,,,6550.43,0
26391090,18:33:49,18:33:49,8082,21,,,,6813.55,0
26391090,18:34:16,18:34:16,1017,22,,,,7079.84,0
26391090,18:35:00,18:35:00,1018,23,,,,7601.86,0
26391090,18:36:28,18:36:28,1019,24,,,,8571.51,0
26391090,18:37:20,18:37:20,1020,25,,,,9049.39,0
26391090,18:37:38,18:37:38,1021,26,,,,9240.32,0
26391090,18:38:21,18:38:21,8352,27,,,,9703.16,0
26391090,18:39:00,18:39:00,8355,28,,,,10056.15,
26391090,18:39:34,18:39:34,1025,29,,,,10357.79,0
26391090,18:40:13,18:40:13,1026,30,,,,10709.89,0
26391090,18:40:47,18:40:47,1027,31,,,,10999.24,0
26391090,18:41:24,18:41:24,1028,32,,,,11280.65,0
26391090,18:41:50,18:41:50,1029,33,,,,11461.77,0
26391090,18:42:42,18:42:42,1030,34,,,,11930.24,0
26391090,18:43:54,18:43:54,5488,35,,,,12566.84,0
26391090,18:44:17,18:44:17,6308,36,,,,12739.67,0
26391090,18:45:00,18:45:00,5489,37,,,,13052.02,
26391090,18:45:52,18:45:52,8217,38,,,,13447.62,0
26391090,18:46:27,18:46:27,1034,39,,,,13700.9,0
26391090,18:47:06,18:47:06,1035,40,,,,13947.21,0
26391090,18:48:11,18:48:11,1036,41,,,,14382.19,0
26391090,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
26391090,18:49:46,18:49:46,1038,43,,,,15155.62,0
26391090,18:50:27,18:50:27,1039,44,,,,15504.67,0
26391090,18:51:04,18:51:04,1040,45,,,,15878.4,0
26391090,18:51:28,18:51:28,1041,46,,,,16090.17,0
26391090,18:52:15,18:52:15,1042,47,,,,16428.23,0
26391090,18:52:36,18:52:36,1043,48,,,,16603.16,0
26391090,18:53:12,18:53:12,1044,49,,,,16895.48,0
26391090,18:54:00,18:54:00,9641,50,,1,,17340.47,
26500110,18:37:00,18:37:00,9527,1,,,1,0,
26500110,18:37:51,18:37:51,998,2,,,,334.12,0
26500110,18:39:17,18:39:17,999,3,,,,822.17,0
26500110,18:39:59,18:39:59,1000,4,,,,1086.6,0
26500110,18:40:41,18:40:41,1001,5,,,,1383.44,0
26500110,18:41:37,18:41:37,1002,6,,,,1737.56,0
26500110,18:41:54,18:41:54,1003,7,,,,1829.36,0
26500110,18:42:57,18:42:57,1004,8,,,,2258.16,0
26500110,18:43:39,18:43:39,1005,9,,,,2546.05,0
26500110,18:44:25,18:44:25,1006,10,,,,2877.87,0
26500110,18:45:53,18:45:53,1007,11,,,,3492.08,0
26500110,18:46:30,18:46:30,1008,12,,,,3746.04,0
26500110,18:47:08,18:47:08,1009,13,,,,4057.44,0
26500110,18:47:52,18:47:52,1010,14,,,,4359.74,0
26500110,18:48:36,18:48:36,1011,15,,,,4659.57,0
26500110,18:49:20,18:49:20,1012,16,,,,4953.07,0
26500110,18:49:43,18:49:43,1013,17,,,,5105.28,0
26500110,18:50:19,18:50:19,1014,18,,,,5352.23,0
26500110,18:51:00,18:51:00,1015,19,,,,5646.89,
26500110,18:52:12,18:52:12,1016,20,,,,6550.43,0
26500110,18:52:33,18:52:33,8082,21,,,,6813.55,0
26500110,18:52:56,18:52:56,1017,22,,,,7079.84,0
26500110,18:53:34,18:53:34,1018,23,,,,7601.86,0
26500110,18:54:49,18:54:49,1019,24,,,,8571.51,0
26500110,18:55:34,18:55:34,1020,25,,,,9049.39,0
26500110,18:55:50,18:55:50,1021,26,,,,9240.32,0
26500110,18:56:26,18:56:26,8352,27,,,,9703.16,0
26500110,18:57:00,18:57:00,8355,28,,,,10056.15,
26500110,18:57:34,18:57:34,1025,29,,,,10357.79,0
26500110,18:58:13,18:58:13,1026,30,,,,10709.89,0
26500110,18:58:47,18:58:47,1027,31,,,,10999.24,0
26500110,18:59:24,18:59:24,1028,32,,,,11280.65,0
26500110,18:59:50,18:59:50,1029,33,,,,11461.77,0
26500110,19:00:42,19:00:42,1030,34,,,,11930.24,0
26500110,19:01:54,19:01:54,5488,35,,,,12566.84,0
26500110,19:02:17,19:02:17,6308,36,,,,12739.67,0
26500110,19:03:00,19:03:00,5489,37,,,,13052.02,
26500110,19:04:04,19:04:04,8217,38,,,,13447.62,0
26500110,19:04:47,19:04:47,1034,39,,,,13700.9,0
26500110,19:05:34,19:05:34,1035,40,,,,13947.21,0
26500110,19:06:53,19:06:53,1036,41,,,,14382.19,0
26500110,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
26500110,19:08:50,19:08:50,1038,43,,,,15155.62,0
26500110,19:09:39,19:09:39,1039,44,,,,15504.67,0
26500110,19:10:25,19:10:25,1040,45,,,,15878.4,0
26500110,19:10:55,19:10:55,1041,46,,,,16090.17,0
26500110,19:11:51,19:11:51,1042,47,,,,16428.23,0
26500110,19:12:18,19:12:18,1043,48,,,,16603.16,0
26500110,19:13:01,19:13:01,1044,49,,,,16895.48,0
26500110,19:14:00,19:14:00,9641,50,,1,,17340.47,
26567020,16:55:00,16:55:00,9527,1,,,1,0,
26567020,16:56:13,16:56:13,998,2,,,,334.12,0
26567020,16:58:16,16:58:16,999,3,,,,822.17,0
26567020,16:59:16,16:59:16,1000,4,,,,1086.6,0
26567020,17:00:17,17:00:17,1001,5,,,,1383.44,0
26567020,17:01:36,17:01:36,1002,6,,,,1737.56,0
26567020,17:02:00,17:02:00,1003,7,,,,1829.36,0
26567020,17:03:31,17:03:31,1004,8,,,,2258.16,0
26567020,17:04:31,17:04:31,1005,9,,,,2546.05,0
26567020,17:05:36,17:05:36,1006,10,,,,2877.87,0
26567020,17:07:42,17:07:42,1007,11,,,,3492.08,0
26567020,17:08:34,17:08:34,1008,12,,,,3746.04,0
26567020,17:09:29,17:09:29,1009,13,,,,4057.44,0
26567020,17:10:32,17:10:32,1010,14,,,,4359.74,0
26567020,17:11:34,17:11:34,1011,15,,,,4659.57,0
26567020,17:12:37,17:12:37,1012,16,,,,4953.07,0
26567020,17:13:10,17:13:10,1013,17,,,,5105.28,0
26567020,17:14:02,17:14:02,1014,18,,,,5352.23,0
26567020,17:15:00,17:15:00,1015,19,,,,5646.89,
26567020,17:16:36,17:16:36,1016,20,,,,6550.43,0
26567020,17:17:04,17:17:04,8082,21,,,,6813.55,0
26567020,17:17:35,17:17:35,1017,22,,,,7079.84,0
26567020,17:18:25,17:18:25,1018,23,,,,7601.86,0
26567020,17:20:06,17:20:06,1019,24,,,,8571.51,0
26567020,17:21:05,17:21:05,1020,25,,,,9049.39,0
26567020,17:21:27,17:21:27,1021,26,,,,9240.32,0
26567020,17:22:15,17:22:15,8352,27,,,,9703.16,0
26567020,17:23:00,17:23:00,8355,28,,,,10056.15,
26567020,17:23:51,17:23:51,1025,29,,,,10357.79,0
26567020,17:24:50,17:24:50,1026,30,,,,10709.89,0
26567020,17:25:41,17:25:41,1027,31,,,,10999.24,0
26567020,17:26:36,17:26:36,1028,32,,,,11280.65,0
26567020,17:27:15,17:27:15,1029,33,,,,11461.77,0
26567020,17:28:33,17:28:33,1030,34,,,,11930.24,0
26567020,17:30:22,17:30:22,5488,35,,,,12566.84,0
26567020,17:30:56,17:30:56,6308,36,,,,12739.67,0
26567020,17:32:00,17:32:00,5489,37,,,,13052.02,
26567020,17:33:09,17:33:09,8217,38,,,,13447.62,0
26567020,17:33:57,17:33:57,1034,39,,,,13700.9,0
26567020,17:34:48,17:34:48,1035,40,,,,13947.21,0
26567020,17:36:15,17:36:15,1036,41,,,,14382.19,0
26567020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
26567020,17:38:22,17:38:22,1038,43,,,,15155.62,0
26567020,17:39:16,17:39:16,1039,44,,,,15504.67,0
26567020,17:40:05,17:40:05,1040,45,,,,15878.4,0
26567020,17:40:38,17:40:38,1041,46,,,,16090.17,0
26567020,17:41:40,17:41:40,1042,47,,,,16428.23,0
26567020,17:42:08,17:42:08,1043,48,,,,16603.16,0
26567020,17:42:56,17:42:56,1044,49,,,,16895.48,0
26567020,17:44:00,17:44:00,9641,50,,1,,17340.47,
26567030,16:55:00,16:55:00,9527,1,,,1,0,
26567030,16:56:13,16:56:13,998,2,,,,334.12,0
26567030,16:58:16,16:58:16,999,3,,,,822.17,0
26567030,16:59:16,16:59:16,1000,4,,,,1086.6,0
26567030,17:00:17,17:00:17,1001,5,,,,1383.44,0
26567030,17:01:36,17:01:36,1002,6,,,,1737.56,0
26567030,17:02:00,17:02:00,1003,7,,,,1829.36,0
26567030,17:03:31,17:03:31,1004,8,,,,2258.16,0
26567030,17:04:31,17:04:31,1005,9,,,,2546.05,0
26567030,17:05:36,17:05:36,1006,10,,,,2877.87,0
26567030,17:07:42,17:07:42,1007,11,,,,3492.08,0
26567030,17:08:34,17:08:34,1008,12,,,,3746.04,0
26567030,17:09:29,17:09:29,1009,13,,,,4057.44,0
26567030,17:10:32,17:10:32,1010,14,,,,4359.74,0
26567030,17:11:34,17:11:34,1011,15,,,,4659.57,0
26567030,17:12:37,17:12:37,1012,16,,,,4953.07,0
26567030,17:13:10,17:13:10,1013,17,,,,5105.28,0
26567030,17:14:02,17:14:02,1014,18,,,,5352.23,0
26567030,17:15:00,17:15:00,1015,19,,,,5646.89,
26567030,17:16:36,17:16:36,1016,20,,,,6550.43,0
26567030,17:17:04,17:17:04,8082,21,,,,6813.55,0
26567030,17:17:35,17:17:35,1017,22,,,,7079.84,0
26567030,17:18:25,17:18:25,1018,23,,,,7601.86,0
26567030,17:20:06,17:20:06,1019,24,,,,8571.51,0
26567030,17:21:05,17:21:05,1020,25,,,,9049.39,0
26567030,17:21:27,17:21:27,1021,26,,,,9240.32,0
26567030,17:22:15,17:22:15,8352,27,,,,9703.16,0
26567030,17:23:00,17:23:00,8355,28,,,,10056.15,
26567030,17:23:51,17:23:51,1025,29,,,,10357.79,0
26567030,17:24:50,17:24:50,1026,30,,,,10709.89,0
26567030,17:25:41,17:25:41,1027,31,,,,10999.24,0
26567030,17:26:36,17:26:36,1028,32,,,,11280.65,0
26567030,17:27:15,17:27:15,1029,33,,,,11461.77,0
26567030,17:28:33,17:28:33,1030,34,,,,11930.24,0
26567030,17:30:22,17:30:22,5488,35,,,,12566.84,0
26567030,17:30:56,17:30:56,6308,36,,,,12739.67,0
26567030,17:32:00,17:32:00,5489,37,,,,13052.02,
26567030,17:33:09,17:33:09,8217,38,,,,13447.62,0
26567030,17:33:57,17:33:57,1034,39,,,,13700.9,0
26567030,17:34:48,17:34:48,1035,40,,,,13947.21,0
26567030,17:36:15,17:36:15,1036,41,,,,14382.19,0
26567030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
26567030,17:38:22,17:38:22,1038,43,,,,15155.62,0
26567030,17:39:16,17:39:16,1039,44,,,,15504.67,0
26567030,17:40:05,17:40:05,1040,45,,,,15878.4,0
26567030,17:40:38,17:40:38,1041,46,,,,16090.17,0
26567030,17:41:40,17:41:40,1042,47,,,,16428.23,0
26567030,17:42:08,17:42:08,1043,48,,,,16603.16,0
26567030,17:42:56,17:42:56,1044,49,,,,16895.48,0
26567030,17:44:00,17:44:00,9641,50,,1,,17340.47,
26567040,16:55:00,16:55:00,9527,1,,,1,0,
26567040,16:56:13,16:56:13,998,2,,,,334.12,0
26567040,16:58:16,16:58:16,999,3,,,,822.17,0
26567040,16:59:16,16:59:16,1000,4,,,,1086.6,0
26567040,17:00:17,17:00:17,1001,5,,,,1383.44,0
26567040,17:01:36,17:01:36,1002,6,,,,1737.56,0
26567040,17:02:00,17:02:00,1003,7,,,,1829.36,0
26567040,17:03:31,17:03:31,1004,8,,,,2258.16,0
26567040,17:04:31,17:04:31,1005,9,,,,2546.05,0
26567040,17:05:36,17:05:36,1006,10,,,,2877.87,0
26567040,17:07:42,17:07:42,1007,11,,,,3492.08,0
26567040,17:08:34,17:08:34,1008,12,,,,3746.04,0
26567040,17:09:29,17:09:29,1009,13,,,,4057.44,0
26567040,17:10:32,17:10:32,1010,14,,,,4359.74,0
26567040,17:11:34,17:11:34,1011,15,,,,4659.57,0
26567040,17:12:37,17:12:37,1012,16,,,,4953.07,0
26567040,17:13:10,17:13:10,1013,17,,,,5105.28,0
26567040,17:14:02,17:14:02,1014,18,,,,5352.23,0
26567040,17:15:00,17:15:00,1015,19,,,,5646.89,
26567040,17:16:36,17:16:36,1016,20,,,,6550.43,0
26567040,17:17:04,17:17:04,8082,21,,,,6813.55,0
26567040,17:17:35,17:17:35,1017,22,,,,7079.84,0
26567040,17:18:25,17:18:25,1018,23,,,,7601.86,0
26567040,17:20:06,17:20:06,1019,24,,,,8571.51,0
26567040,17:21:05,17:21:05,1020,25,,,,9049.39,0
26567040,17:21:27,17:21:27,1021,26,,,,9240.32,0
26567040,17:22:15,17:22:15,8352,27,,,,9703.16,0
26567040,17:23:00,17:23:00,8355,28,,,,10056.15,
26567040,17:23:51,17:23:51,1025,29,,,,10357.79,0
26567040,17:24:50,17:24:50,1026,30,,,,10709.89,0
26567040,17:25:41,17:25:41,1027,31,,,,10999.24,0
26567040,17:26:36,17:26:36,1028,32,,,,11280.65,0
26567040,17:27:15,17:27:15,1029,33,,,,11461.77,0
26567040,17:28:33,17:28:33,1030,34,,,,11930.24,0
26567040,17:30:22,17:30:22,5488,35,,,,12566.84,0
26567040,17:30:56,17:30:56,6308,36,,,,12739.67,0
26567040,17:32:00,17:32:00,5489,37,,,,13052.02,
26567040,17:33:09,17:33:09,8217,38,,,,13447.62,0
26567040,17:33:57,17:33:57,1034,39,,,,13700.9,0
26567040,17:34:48,17:34:48,1035,40,,,,13947.21,0
26567040,17:36:15,17:36:15,1036,41,,,,14382.19,0
26567040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
26567040,17:38:22,17:38:22,1038,43,,,,15155.62,0
26567040,17:39:16,17:39:16,1039,44,,,,15504.67,0
26567040,17:40:05,17:40:05,1040,45,,,,15878.4,0
26567040,17:40:38,17:40:38,1041,46,,,,16090.17,0
26567040,17:41:40,17:41:40,1042,47,,,,16428.23,0
26567040,17:42:08,17:42:08,1043,48,,,,16603.16,0
26567040,17:42:56,17:42:56,1044,49,,,,16895.48,0
26567040,17:44:00,17:44:00,9641,50,,1,,17340.47,
26567050,16:55:00,16:55:00,9527,1,,,1,0,
26567050,16:56:13,16:56:13,998,2,,,,334.12,0
26567050,16:58:16,16:58:16,999,3,,,,822.17,0
26567050,16:59:16,16:59:16,1000,4,,,,1086.6,0
26567050,17:00:17,17:00:17,1001,5,,,,1383.44,0
26567050,17:01:36,17:01:36,1002,6,,,,1737.56,0
26567050,17:02:00,17:02:00,1003,7,,,,1829.36,0
26567050,17:03:31,17:03:31,1004,8,,,,2258.16,0
26567050,17:04:31,17:04:31,1005,9,,,,2546.05,0
26567050,17:05:36,17:05:36,1006,10,,,,2877.87,0
26567050,17:07:42,17:07:42,1007,11,,,,3492.08,0
26567050,17:08:34,17:08:34,1008,12,,,,3746.04,0
26567050,17:09:29,17:09:29,1009,13,,,,4057.44,0
26567050,17:10:32,17:10:32,1010,14,,,,4359.74,0
26567050,17:11:34,17:11:34,1011,15,,,,4659.57,0
26567050,17:12:37,17:12:37,1012,16,,,,4953.07,0
26567050,17:13:10,17:13:10,1013,17,,,,5105.28,0
26567050,17:14:02,17:14:02,1014,18,,,,5352.23,0
26567050,17:15:00,17:15:00,1015,19,,,,5646.89,
26567050,17:16:36,17:16:36,1016,20,,,,6550.43,0
26567050,17:17:04,17:17:04,8082,21,,,,6813.55,0
26567050,17:17:35,17:17:35,1017,22,,,,7079.84,0
26567050,17:18:25,17:18:25,1018,23,,,,7601.86,0
26567050,17:20:06,17:20:06,1019,24,,,,8571.51,0
26567050,17:21:05,17:21:05,1020,25,,,,9049.39,0
26567050,17:21:27,17:21:27,1021,26,,,,9240.32,0
26567050,17:22:15,17:22:15,8352,27,,,,9703.16,0
26567050,17:23:00,17:23:00,8355,28,,,,10056.15,
26567050,17:23:51,17:23:51,1025,29,,,,10357.79,0
26567050,17:24:50,17:24:50,1026,30,,,,10709.89,0
26567050,17:25:41,17:25:41,1027,31,,,,10999.24,0
26567050,17:26:36,17:26:36,1028,32,,,,11280.65,0
26567050,17:27:15,17:27:15,1029,33,,,,11461.77,0
26567050,17:28:33,17:28:33,1030,34,,,,11930.24,0
26567050,17:30:22,17:30:22,5488,35,,,,12566.84,0
26567050,17:30:56,17:30:56,6308,36,,,,12739.67,0
26567050,17:32:00,17:32:00,5489,37,,,,13052.02,
26567050,17:33:09,17:33:09,8217,38,,,,13447.62,0
26567050,17:33:57,17:33:57,1034,39,,,,13700.9,0
26567050,17:34:48,17:34:48,1035,40,,,,13947.21,0
26567050,17:36:15,17:36:15,1036,41,,,,14382.19,0
26567050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
26567050,17:38:22,17:38:22,1038,43,,,,15155.62,0
26567050,17:39:16,17:39:16,1039,44,,,,15504.67,0
26567050,17:40:05,17:40:05,1040,45,,,,15878.4,0
26567050,17:40:38,17:40:38,1041,46,,,,16090.17,0
26567050,17:41:40,17:41:40,1042,47,,,,16428.23,0
26567050,17:42:08,17:42:08,1043,48,,,,16603.16,0
26567050,17:42:56,17:42:56,1044,49,,,,16895.48,0
26567050,17:44:00,17:44:00,9641,50,,1,,17340.47,
26567060,16:55:00,16:55:00,9527,1,,,1,0,
26567060,16:56:13,16:56:13,998,2,,,,334.12,0
26567060,16:58:16,16:58:16,999,3,,,,822.17,0
26567060,16:59:16,16:59:16,1000,4,,,,1086.6,0
26567060,17:00:17,17:00:17,1001,5,,,,1383.44,0
26567060,17:01:36,17:01:36,1002,6,,,,1737.56,0
26567060,17:02:00,17:02:00,1003,7,,,,1829.36,0
26567060,17:03:31,17:03:31,1004,8,,,,2258.16,0
26567060,17:04:31,17:04:31,1005,9,,,,2546.05,0
26567060,17:05:36,17:05:36,1006,10,,,,2877.87,0
26567060,17:07:42,17:07:42,1007,11,,,,3492.08,0
26567060,17:08:34,17:08:34,1008,12,,,,3746.04,0
26567060,17:09:29,17:09:29,1009,13,,,,4057.44,0
26567060,17:10:32,17:10:32,1010,14,,,,4359.74,0
26567060,17:11:34,17:11:34,1011,15,,,,4659.57,0
26567060,17:12:37,17:12:37,1012,16,,,,4953.07,0
26567060,17:13:10,17:13:10,1013,17,,,,5105.28,0
26567060,17:14:02,17:14:02,1014,18,,,,5352.23,0
26567060,17:15:00,17:15:00,1015,19,,,,5646.89,
26567060,17:16:36,17:16:36,1016,20,,,,6550.43,0
26567060,17:17:04,17:17:04,8082,21,,,,6813.55,0
26567060,17:17:35,17:17:35,1017,22,,,,7079.84,0
26567060,17:18:25,17:18:25,1018,23,,,,7601.86,0
26567060,17:20:06,17:20:06,1019,24,,,,8571.51,0
26567060,17:21:05,17:21:05,1020,25,,,,9049.39,0
26567060,17:21:27,17:21:27,1021,26,,,,9240.32,0
26567060,17:22:15,17:22:15,8352,27,,,,9703.16,0
26567060,17:23:00,17:23:00,8355,28,,,,10056.15,
26567060,17:23:51,17:23:51,1025,29,,,,10357.79,0
26567060,17:24:50,17:24:50,1026,30,,,,10709.89,0
26567060,17:25:41,17:25:41,1027,31,,,,10999.24,0
26567060,17:26:36,17:26:36,1028,32,,,,11280.65,0
26567060,17:27:15,17:27:15,1029,33,,,,11461.77,0
26567060,17:28:33,17:28:33,1030,34,,,,11930.24,0
26567060,17:30:22,17:30:22,5488,35,,,,12566.84,0
26567060,17:30:56,17:30:56,6308,36,,,,12739.67,0
26567060,17:32:00,17:32:00,5489,37,,,,13052.02,
26567060,17:33:09,17:33:09,8217,38,,,,13447.62,0
26567060,17:33:57,17:33:57,1034,39,,,,13700.9,0
26567060,17:34:48,17:34:48,1035,40,,,,13947.21,0
26567060,17:36:15,17:36:15,1036,41,,,,14382.19,0
26567060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
26567060,17:38:22,17:38:22,1038,43,,,,15155.62,0
26567060,17:39:16,17:39:16,1039,44,,,,15504.67,0
26567060,17:40:05,17:40:05,1040,45,,,,15878.4,0
26567060,17:40:38,17:40:38,1041,46,,,,16090.17,0
26567060,17:41:40,17:41:40,1042,47,,,,16428.23,0
26567060,17:42:08,17:42:08,1043,48,,,,16603.16,0
26567060,17:42:56,17:42:56,1044,49,,,,16895.48,0
26567060,17:44:00,17:44:00,9641,50,,1,,17340.47,
26567120,16:55:00,16:55:00,9527,1,,,1,0,
26567120,16:56:13,16:56:13,998,2,,,,334.12,0
26567120,16:58:16,16:58:16,999,3,,,,822.17,0
26567120,16:59:16,16:59:16,1000,4,,,,1086.6,0
26567120,17:00:17,17:00:17,1001,5,,,,1383.44,0
26567120,17:01:36,17:01:36,1002,6,,,,1737.56,0
26567120,17:02:00,17:02:00,1003,7,,,,1829.36,0
26567120,17:03:31,17:03:31,1004,8,,,,2258.16,0
26567120,17:04:31,17:04:31,1005,9,,,,2546.05,0
26567120,17:05:36,17:05:36,1006,10,,,,2877.87,0
26567120,17:07:42,17:07:42,1007,11,,,,3492.08,0
26567120,17:08:34,17:08:34,1008,12,,,,3746.04,0
26567120,17:09:29,17:09:29,1009,13,,,,4057.44,0
26567120,17:10:32,17:10:32,1010,14,,,,4359.74,0
26567120,17:11:34,17:11:34,1011,15,,,,4659.57,0
26567120,17:12:37,17:12:37,1012,16,,,,4953.07,0
26567120,17:13:10,17:13:10,1013,17,,,,5105.28,0
26567120,17:14:02,17:14:02,1014,18,,,,5352.23,0
26567120,17:15:00,17:15:00,1015,19,,,,5646.89,
26567120,17:16:36,17:16:36,1016,20,,,,6550.43,0
26567120,17:17:04,17:17:04,8082,21,,,,6813.55,0
26567120,17:17:35,17:17:35,1017,22,,,,7079.84,0
26567120,17:18:25,17:18:25,1018,23,,,,7601.86,0
26567120,17:20:06,17:20:06,1019,24,,,,8571.51,0
26567120,17:21:05,17:21:05,1020,25,,,,9049.39,0
26567120,17:21:27,17:21:27,1021,26,,,,9240.32,0
26567120,17:22:15,17:22:15,8352,27,,,,9703.16,0
26567120,17:23:00,17:23:00,8355,28,,,,10056.15,
26567120,17:23:51,17:23:51,1025,29,,,,10357.79,0
26567120,17:24:50,17:24:50,1026,30,,,,10709.89,0
26567120,17:25:41,17:25:41,1027,31,,,,10999.24,0
26567120,17:26:36,17:26:36,1028,32,,,,11280.65,0
26567120,17:27:15,17:27:15,1029,33,,,,11461.77,0
26567120,17:28:33,17:28:33,1030,34,,,,11930.24,0
26567120,17:30:22,17:30:22,5488,35,,,,12566.84,0
26567120,17:30:56,17:30:56,6308,36,,,,12739.67,0
26567120,17:32:00,17:32:00,5489,37,,,,13052.02,
26567120,17:33:09,17:33:09,8217,38,,,,13447.62,0
26567120,17:33:57,17:33:57,1034,39,,,,13700.9,0
26567120,17:34:48,17:34:48,1035,40,,,,13947.21,0
26567120,17:36:15,17:36:15,1036,41,,,,14382.19,0
26567120,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
26567120,17:38:22,17:38:22,1038,43,,,,15155.62,0
26567120,17:39:16,17:39:16,1039,44,,,,15504.67,0
26567120,17:40:05,17:40:05,1040,45,,,,15878.4,0
26567120,17:40:38,17:40:38,1041,46,,,,16090.17,0
26567120,17:41:40,17:41:40,1042,47,,,,16428.23,0
26567120,17:42:08,17:42:08,1043,48,,,,16603.16,0
26567120,17:42:56,17:42:56,1044,49,,,,16895.48,0
26567120,17:44:00,17:44:00,9641,50,,1,,17340.47,
26763010,22:13:00,22:13:00,9527,1,,,1,0,
26763010,22:13:44,22:13:44,998,2,,,,334.12,0
26763010,22:14:58,22:14:58,999,3,,,,822.17,0
26763010,22:15:34,22:15:34,1000,4,,,,1086.6,0
26763010,22:16:10,22:16:10,1001,5,,,,1383.44,0
26763010,22:16:57,22:16:57,1002,6,,,,1737.56,0
26763010,22:17:12,22:17:12,1003,7,,,,1829.36,0
26763010,22:18:06,22:18:06,1004,8,,,,2258.16,0
26763010,22:18:42,22:18:42,1005,9,,,,2546.05,0
26763010,22:19:22,22:19:22,1006,10,,,,2877.87,0
26763010,22:20:37,22:20:37,1007,11,,,,3492.08,0
26763010,22:21:08,22:21:08,1008,12,,,,3746.04,0
26763010,22:21:41,22:21:41,1009,13,,,,4057.44,0
26763010,22:22:19,22:22:19,1010,14,,,,4359.74,0
26763010,22:22:56,22:22:56,1011,15,,,,4659.57,0
26763010,22:23:34,22:23:34,1012,16,,,,4953.07,0
26763010,22:23:54,22:23:54,1013,17,,,,5105.28,0
26763010,22:24:25,22:24:25,1014,18,,,,5352.23,0
26763010,22:25:00,22:25:00,1015,19,,,,5646.89,
26763010,22:26:12,22:26:12,1016,20,,,,6550.43,0
26763010,22:26:33,22:26:33,8082,21,,,,6813.55,0
26763010,22:26:56,22:26:56,1017,22,,,,7079.84,0
26763010,22:27:34,22:27:34,1018,23,,,,7601.86,0
26763010,22:28:49,22:28:49,1019,24,,,,8571.51,0
26763010,22:29:34,22:29:34,1020,25,,,,9049.39,0
26763010,22:29:50,22:29:50,1021,26,,,,9240.32,0
26763010,22:30:26,22:30:26,8352,27,,,,9703.16,0
26763010,22:31:00,22:31:00,8355,28,,,,10056.15,
26763010,22:31:34,22:31:34,1025,29,,,,10357.79,0
26763010,22:32:13,22:32:13,1026,30,,,,10709.89,0
26763010,22:32:47,22:32:47,1027,31,,,,10999.24,0
26763010,22:33:24,22:33:24,1028,32,,,,11280.65,0
26763010,22:33:50,22:33:50,1029,33,,,,11461.77,0
26763010,22:34:42,22:34:42,1030,34,,,,11930.24,0
26763010,22:35:54,22:35:54,5488,35,,,,12566.84,0
26763010,22:36:17,22:36:17,6308,36,,,,12739.67,0
26763010,22:37:00,22:37:00,5489,37,,,,13052.02,
26763010,22:37:52,22:37:52,8217,38,,,,13447.62,0
26763010,22:38:27,22:38:27,1034,39,,,,13700.9,0
26763010,22:39:06,22:39:06,1035,40,,,,13947.21,0
26763010,22:40:11,22:40:11,1036,41,,,,14382.19,0
26763010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
26763010,22:41:46,22:41:46,1038,43,,,,15155.62,0
26763010,22:42:27,22:42:27,1039,44,,,,15504.67,0
26763010,22:43:04,22:43:04,1040,45,,,,15878.4,0
26763010,22:43:28,22:43:28,1041,46,,,,16090.17,0
26763010,22:44:15,22:44:15,1042,47,,,,16428.23,0
26763010,22:44:36,22:44:36,1043,48,,,,16603.16,0
26763010,22:45:12,22:45:12,1044,49,,,,16895.48,0
26763010,22:46:00,22:46:00,9641,50,,1,,17340.47,
26763080,22:13:00,22:13:00,9527,1,,,1,0,
26763080,22:13:44,22:13:44,998,2,,,,334.12,0
26763080,22:14:58,22:14:58,999,3,,,,822.17,0
26763080,22:15:34,22:15:34,1000,4,,,,1086.6,0
26763080,22:16:10,22:16:10,1001,5,,,,1383.44,0
26763080,22:16:57,22:16:57,1002,6,,,,1737.56,0
26763080,22:17:12,22:17:12,1003,7,,,,1829.36,0
26763080,22:18:06,22:18:06,1004,8,,,,2258.16,0
26763080,22:18:42,22:18:42,1005,9,,,,2546.05,0
26763080,22:19:22,22:19:22,1006,10,,,,2877.87,0
26763080,22:20:37,22:20:37,1007,11,,,,3492.08,0
26763080,22:21:08,22:21:08,1008,12,,,,3746.04,0
26763080,22:21:41,22:21:41,1009,13,,,,4057.44,0
26763080,22:22:19,22:22:19,1010,14,,,,4359.74,0
26763080,22:22:56,22:22:56,1011,15,,,,4659.57,0
26763080,22:23:34,22:23:34,1012,16,,,,4953.07,0
26763080,22:23:54,22:23:54,1013,17,,,,5105.28,0
26763080,22:24:25,22:24:25,1014,18,,,,5352.23,0
26763080,22:25:00,22:25:00,1015,19,,,,5646.89,
26763080,22:26:12,22:26:12,1016,20,,,,6550.43,0
26763080,22:26:33,22:26:33,8082,21,,,,6813.55,0
26763080,22:26:56,22:26:56,1017,22,,,,7079.84,0
26763080,22:27:34,22:27:34,1018,23,,,,7601.86,0
26763080,22:28:49,22:28:49,1019,24,,,,8571.51,0
26763080,22:29:34,22:29:34,1020,25,,,,9049.39,0
26763080,22:29:50,22:29:50,1021,26,,,,9240.32,0
26763080,22:30:26,22:30:26,8352,27,,,,9703.16,0
26763080,22:31:00,22:31:00,8355,28,,,,10056.15,
26763080,22:31:34,22:31:34,1025,29,,,,10357.79,0
26763080,22:32:13,22:32:13,1026,30,,,,10709.89,0
26763080,22:32:47,22:32:47,1027,31,,,,10999.24,0
26763080,22:33:24,22:33:24,1028,32,,,,11280.65,0
26763080,22:33:50,22:33:50,1029,33,,,,11461.77,0
26763080,22:34:42,22:34:42,1030,34,,,,11930.24,0
26763080,22:35:54,22:35:54,5488,35,,,,12566.84,0
26763080,22:36:17,22:36:17,6308,36,,,,12739.67,0
26763080,22:37:00,22:37:00,5489,37,,,,13052.02,
26763080,22:37:52,22:37:52,8217,38,,,,13447.62,0
26763080,22:38:27,22:38:27,1034,39,,,,13700.9,0
26763080,22:39:06,22:39:06,1035,40,,,,13947.21,0
26763080,22:40:11,22:40:11,1036,41,,,,14382.19,0
26763080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
26763080,22:41:46,22:41:46,1038,43,,,,15155.62,0
26763080,22:42:27,22:42:27,1039,44,,,,15504.67,0
26763080,22:43:04,22:43:04,1040,45,,,,15878.4,0
26763080,22:43:28,22:43:28,1041,46,,,,16090.17,0
26763080,22:44:15,22:44:15,1042,47,,,,16428.23,0
26763080,22:44:36,22:44:36,1043,48,,,,16603.16,0
26763080,22:45:12,22:45:12,1044,49,,,,16895.48,0
26763080,22:46:00,22:46:00,9641,50,,1,,17340.47,
26763100,22:13:00,22:13:00,9527,1,,,1,0,
26763100,22:13:44,22:13:44,998,2,,,,334.12,0
26763100,22:14:58,22:14:58,999,3,,,,822.17,0
26763100,22:15:34,22:15:34,1000,4,,,,1086.6,0
26763100,22:16:10,22:16:10,1001,5,,,,1383.44,0
26763100,22:16:57,22:16:57,1002,6,,,,1737.56,0
26763100,22:17:12,22:17:12,1003,7,,,,1829.36,0
26763100,22:18:06,22:18:06,1004,8,,,,2258.16,0
26763100,22:18:42,22:18:42,1005,9,,,,2546.05,0
26763100,22:19:22,22:19:22,1006,10,,,,2877.87,0
26763100,22:20:37,22:20:37,1007,11,,,,3492.08,0
26763100,22:21:08,22:21:08,1008,12,,,,3746.04,0
26763100,22:21:41,22:21:41,1009,13,,,,4057.44,0
26763100,22:22:19,22:22:19,1010,14,,,,4359.74,0
26763100,22:22:56,22:22:56,1011,15,,,,4659.57,0
26763100,22:23:34,22:23:34,1012,16,,,,4953.07,0
26763100,22:23:54,22:23:54,1013,17,,,,5105.28,0
26763100,22:24:25,22:24:25,1014,18,,,,5352.23,0
26763100,22:25:00,22:25:00,1015,19,,,,5646.89,
26763100,22:26:12,22:26:12,1016,20,,,,6550.43,0
26763100,22:26:33,22:26:33,8082,21,,,,6813.55,0
26763100,22:26:56,22:26:56,1017,22,,,,7079.84,0
26763100,22:27:34,22:27:34,1018,23,,,,7601.86,0
26763100,22:28:49,22:28:49,1019,24,,,,8571.51,0
26763100,22:29:34,22:29:34,1020,25,,,,9049.39,0
26763100,22:29:50,22:29:50,1021,26,,,,9240.32,0
26763100,22:30:26,22:30:26,8352,27,,,,9703.16,0
26763100,22:31:00,22:31:00,8355,28,,,,10056.15,
26763100,22:31:34,22:31:34,1025,29,,,,10357.79,0
26763100,22:32:13,22:32:13,1026,30,,,,10709.89,0
26763100,22:32:47,22:32:47,1027,31,,,,10999.24,0
26763100,22:33:24,22:33:24,1028,32,,,,11280.65,0
26763100,22:33:50,22:33:50,1029,33,,,,11461.77,0
26763100,22:34:42,22:34:42,1030,34,,,,11930.24,0
26763100,22:35:54,22:35:54,5488,35,,,,12566.84,0
26763100,22:36:17,22:36:17,6308,36,,,,12739.67,0
26763100,22:37:00,22:37:00,5489,37,,,,13052.02,
26763100,22:37:52,22:37:52,8217,38,,,,13447.62,0
26763100,22:38:27,22:38:27,1034,39,,,,13700.9,0
26763100,22:39:06,22:39:06,1035,40,,,,13947.21,0
26763100,22:40:11,22:40:11,1036,41,,,,14382.19,0
26763100,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
26763100,22:41:46,22:41:46,1038,43,,,,15155.62,0
26763100,22:42:27,22:42:27,1039,44,,,,15504.67,0
26763100,22:43:04,22:43:04,1040,45,,,,15878.4,0
26763100,22:43:28,22:43:28,1041,46,,,,16090.17,0
26763100,22:44:15,22:44:15,1042,47,,,,16428.23,0
26763100,22:44:36,22:44:36,1043,48,,,,16603.16,0
26763100,22:45:12,22:45:12,1044,49,,,,16895.48,0
26763100,22:46:00,22:46:00,9641,50,,1,,17340.47,
26837070,10:18:00,10:18:00,9527,1,,,1,0,
26837070,10:18:47,10:18:47,998,2,,,,334.12,0
26837070,10:20:07,10:20:07,999,3,,,,822.17,0
26837070,10:20:47,10:20:47,1000,4,,,,1086.6,0
26837070,10:21:26,10:21:26,1001,5,,,,1383.44,0
26837070,10:22:17,10:22:17,1002,6,,,,1737.56,0
26837070,10:22:33,10:22:33,1003,7,,,,1829.36,0
26837070,10:23:32,10:23:32,1004,8,,,,2258.16,0
26837070,10:24:11,10:24:11,1005,9,,,,2546.05,0
26837070,10:24:53,10:24:53,1006,10,,,,2877.87,0
26837070,10:26:15,10:26:15,1007,11,,,,3492.08,0
26837070,10:26:49,10:26:49,1008,12,,,,3746.04,0
26837070,10:27:25,10:27:25,1009,13,,,,4057.44,0
26837070,10:28:05,10:28:05,1010,14,,,,4359.74,0
26837070,10:28:46,10:28:46,1011,15,,,,4659.57,0
26837070,10:29:27,10:29:27,1012,16,,,,4953.07,0
26837070,10:29:48,10:29:48,1013,17,,,,5105.28,0
26837070,10:30:22,10:30:22,1014,18,,,,5352.23,0
26837070,10:31:00,10:31:00,1015,19,,,,5646.89,
26837070,10:32:12,10:32:12,1016,20,,,,6550.43,0
26837070,10:32:33,10:32:33,8082,21,,,,6813.55,0
26837070,10:32:56,10:32:56,1017,22,,,,7079.84,0
26837070,10:33:34,10:33:34,1018,23,,,,7601.86,0
26837070,10:34:49,10:34:49,1019,24,,,,8571.51,0
26837070,10:35:34,10:35:34,1020,25,,,,9049.39,0
26837070,10:35:50,10:35:50,1021,26,,,,9240.32,0
26837070,10:36:26,10:36:26,8352,27,,,,9703.16,0
26837070,10:37:00,10:37:00,8355,28,,,,10056.15,
26837070,10:37:34,10:37:34,1025,29,,,,10357.79,0
26837070,10:38:13,10:38:13,1026,30,,,,10709.89,0
26837070,10:38:47,10:38:47,1027,31,,,,10999.24,0
26837070,10:39:24,10:39:24,1028,32,,,,11280.65,0
26837070,10:39:50,10:39:50,1029,33,,,,11461.77,0
26837070,10:40:42,10:40:42,1030,34,,,,11930.24,0
26837070,10:41:54,10:41:54,5488,35,,,,12566.84,0
26837070,10:42:17,10:42:17,6308,36,,,,12739.67,0
26837070,10:43:00,10:43:00,5489,37,,,,13052.02,
26837070,10:44:04,10:44:04,8217,38,,,,13447.62,0
26837070,10:44:47,10:44:47,1034,39,,,,13700.9,0
26837070,10:45:34,10:45:34,1035,40,,,,13947.21,0
26837070,10:46:53,10:46:53,1036,41,,,,14382.19,0
26837070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
26837070,10:48:50,10:48:50,1038,43,,,,15155.62,0
26837070,10:49:39,10:49:39,1039,44,,,,15504.67,0
26837070,10:50:25,10:50:25,1040,45,,,,15878.4,0
26837070,10:50:55,10:50:55,1041,46,,,,16090.17,0
26837070,10:51:51,10:51:51,1042,47,,,,16428.23,0
26837070,10:52:18,10:52:18,1043,48,,,,16603.16,0
26837070,10:53:01,10:53:01,1044,49,,,,16895.48,0
26837070,10:54:00,10:54:00,9641,50,,1,,17340.47,
2684110,22:07:00,22:07:00,9527,1,,,1,0,
2684110,22:07:44,22:07:44,998,2,,,,334.12,0
2684110,22:08:58,22:08:58,999,3,,,,822.17,0
2684110,22:09:34,22:09:34,1000,4,,,,1086.6,0
2684110,22:10:10,22:10:10,1001,5,,,,1383.44,0
2684110,22:10:57,22:10:57,1002,6,,,,1737.56,0
2684110,22:11:12,22:11:12,1003,7,,,,1829.36,0
2684110,22:12:06,22:12:06,1004,8,,,,2258.16,0
2684110,22:12:42,22:12:42,1005,9,,,,2546.05,0
2684110,22:13:22,22:13:22,1006,10,,,,2877.87,0
2684110,22:14:37,22:14:37,1007,11,,,,3492.08,0
2684110,22:15:08,22:15:08,1008,12,,,,3746.04,0
2684110,22:15:41,22:15:41,1009,13,,,,4057.44,0
2684110,22:16:19,22:16:19,1010,14,,,,4359.74,0
2684110,22:16:56,22:16:56,1011,15,,,,4659.57,0
2684110,22:17:34,22:17:34,1012,16,,,,4953.07,0
2684110,22:17:54,22:17:54,1013,17,,,,5105.28,0
2684110,22:18:25,22:18:25,1014,18,,,,5352.23,0
2684110,22:19:00,22:19:00,1015,19,,,,5646.89,
2684110,22:20:12,22:20:12,1016,20,,,,6550.43,0
2684110,22:20:33,22:20:33,8082,21,,,,6813.55,0
2684110,22:20:56,22:20:56,1017,22,,,,7079.84,0
2684110,22:21:34,22:21:34,1018,23,,,,7601.86,0
2684110,22:22:49,22:22:49,1019,24,,,,8571.51,0
2684110,22:23:34,22:23:34,1020,25,,,,9049.39,0
2684110,22:23:50,22:23:50,1021,26,,,,9240.32,0
2684110,22:24:26,22:24:26,8352,27,,,,9703.16,0
2684110,22:25:00,22:25:00,8355,28,,,,10056.15,
2684110,22:25:34,22:25:34,1025,29,,,,10357.79,0
2684110,22:26:13,22:26:13,1026,30,,,,10709.89,0
2684110,22:26:47,22:26:47,1027,31,,,,10999.24,0
2684110,22:27:24,22:27:24,1028,32,,,,11280.65,0
2684110,22:27:50,22:27:50,1029,33,,,,11461.77,0
2684110,22:28:42,22:28:42,1030,34,,,,11930.24,0
2684110,22:29:54,22:29:54,5488,35,,,,12566.84,0
2684110,22:30:17,22:30:17,6308,36,,,,12739.67,0
2684110,22:31:00,22:31:00,5489,37,,,,13052.02,
2684110,22:31:52,22:31:52,8217,38,,,,13447.62,0
2684110,22:32:27,22:32:27,1034,39,,,,13700.9,0
2684110,22:33:06,22:33:06,1035,40,,,,13947.21,0
2684110,22:34:11,22:34:11,1036,41,,,,14382.19,0
2684110,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
2684110,22:35:46,22:35:46,1038,43,,,,15155.62,0
2684110,22:36:27,22:36:27,1039,44,,,,15504.67,0
2684110,22:37:04,22:37:04,1040,45,,,,15878.4,0
2684110,22:37:28,22:37:28,1041,46,,,,16090.17,0
2684110,22:38:15,22:38:15,1042,47,,,,16428.23,0
2684110,22:38:36,22:38:36,1043,48,,,,16603.16,0
2684110,22:39:12,22:39:12,1044,49,,,,16895.48,0
2684110,22:40:00,22:40:00,9641,50,,1,,17340.47,
26876090,12:40:00,12:40:00,9527,1,,,1,0,
26876090,12:41:06,12:41:06,998,2,,,,334.12,0
26876090,12:42:57,12:42:57,999,3,,,,822.17,0
26876090,12:43:51,12:43:51,1000,4,,,,1086.6,0
26876090,12:44:45,12:44:45,1001,5,,,,1383.44,0
26876090,12:45:56,12:45:56,1002,6,,,,1737.56,0
26876090,12:46:18,12:46:18,1003,7,,,,1829.36,0
26876090,12:47:40,12:47:40,1004,8,,,,2258.16,0
26876090,12:48:34,12:48:34,1005,9,,,,2546.05,0
26876090,12:49:33,12:49:33,1006,10,,,,2877.87,0
26876090,12:51:26,12:51:26,1007,11,,,,3492.08,0
26876090,12:52:13,12:52:13,1008,12,,,,3746.04,0
26876090,12:53:02,12:53:02,1009,13,,,,4057.44,0
26876090,12:53:58,12:53:58,1010,14,,,,4359.74,0
26876090,12:54:55,12:54:55,1011,15,,,,4659.57,0
26876090,12:55:52,12:55:52,1012,16,,,,4953.07,0
26876090,12:56:21,12:56:21,1013,17,,,,5105.28,0
26876090,12:57:08,12:57:08,1014,18,,,,5352.23,0
26876090,12:58:00,12:58:00,1015,19,,,,5646.89,
26876090,12:59:24,12:59:24,1016,20,,,,6550.43,0
26876090,12:59:49,12:59:49,8082,21,,,,6813.55,0
26876090,13:00:16,13:00:16,1017,22,,,,7079.84,0
26876090,13:01:00,13:01:00,1018,23,,,,7601.86,0
26876090,13:02:28,13:02:28,1019,24,,,,8571.51,0
26876090,13:03:20,13:03:20,1020,25,,,,9049.39,0
26876090,13:03:38,13:03:38,1021,26,,,,9240.32,0
26876090,13:04:21,13:04:21,8352,27,,,,9703.16,0
26876090,13:05:00,13:05:00,8355,28,,,,10056.15,
26876090,13:05:39,13:05:39,1025,29,,,,10357.79,0
26876090,13:06:25,13:06:25,1026,30,,,,10709.89,0
26876090,13:07:05,13:07:05,1027,31,,,,10999.24,0
26876090,13:07:48,13:07:48,1028,32,,,,11280.65,0
26876090,13:08:18,13:08:18,1029,33,,,,11461.77,0
26876090,13:09:19,13:09:19,1030,34,,,,11930.24,0
26876090,13:10:43,13:10:43,5488,35,,,,12566.84,0
26876090,13:11:10,13:11:10,6308,36,,,,12739.67,0
26876090,13:12:00,13:12:00,5489,37,,,,13052.02,
26876090,13:12:58,13:12:58,8217,38,,,,13447.62,0
26876090,13:13:37,13:13:37,1034,39,,,,13700.9,0
26876090,13:14:20,13:14:20,1035,40,,,,13947.21,0
26876090,13:15:32,13:15:32,1036,41,,,,14382.19,0
26876090,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
26876090,13:17:18,13:17:18,1038,43,,,,15155.62,0
26876090,13:18:03,13:18:03,1039,44,,,,15504.67,0
26876090,13:18:44,13:18:44,1040,45,,,,15878.4,0
26876090,13:19:12,13:19:12,1041,46,,,,16090.17,0
26876090,13:20:03,13:20:03,1042,47,,,,16428.23,0
26876090,13:20:27,13:20:27,1043,48,,,,16603.16,0
26876090,13:21:06,13:21:06,1044,49,,,,16895.48,0
26876090,13:22:00,13:22:00,9641,50,,1,,17340.47,
26884110,11:18:00,11:18:00,9527,1,,,1,0,
26884110,11:18:47,11:18:47,998,2,,,,334.12,0
26884110,11:20:07,11:20:07,999,3,,,,822.17,0
26884110,11:20:47,11:20:47,1000,4,,,,1086.6,0
26884110,11:21:26,11:21:26,1001,5,,,,1383.44,0
26884110,11:22:17,11:22:17,1002,6,,,,1737.56,0
26884110,11:22:33,11:22:33,1003,7,,,,1829.36,0
26884110,11:23:32,11:23:32,1004,8,,,,2258.16,0
26884110,11:24:11,11:24:11,1005,9,,,,2546.05,0
26884110,11:24:53,11:24:53,1006,10,,,,2877.87,0
26884110,11:26:15,11:26:15,1007,11,,,,3492.08,0
26884110,11:26:49,11:26:49,1008,12,,,,3746.04,0
26884110,11:27:25,11:27:25,1009,13,,,,4057.44,0
26884110,11:28:05,11:28:05,1010,14,,,,4359.74,0
26884110,11:28:46,11:28:46,1011,15,,,,4659.57,0
26884110,11:29:27,11:29:27,1012,16,,,,4953.07,0
26884110,11:29:48,11:29:48,1013,17,,,,5105.28,0
26884110,11:30:22,11:30:22,1014,18,,,,5352.23,0
26884110,11:31:00,11:31:00,1015,19,,,,5646.89,
26884110,11:32:12,11:32:12,1016,20,,,,6550.43,0
26884110,11:32:33,11:32:33,8082,21,,,,6813.55,0
26884110,11:32:56,11:32:56,1017,22,,,,7079.84,0
26884110,11:33:34,11:33:34,1018,23,,,,7601.86,0
26884110,11:34:49,11:34:49,1019,24,,,,8571.51,0
26884110,11:35:34,11:35:34,1020,25,,,,9049.39,0
26884110,11:35:50,11:35:50,1021,26,,,,9240.32,0
26884110,11:36:26,11:36:26,8352,27,,,,9703.16,0
26884110,11:37:00,11:37:00,8355,28,,,,10056.15,
26884110,11:37:34,11:37:34,1025,29,,,,10357.79,0
26884110,11:38:13,11:38:13,1026,30,,,,10709.89,0
26884110,11:38:47,11:38:47,1027,31,,,,10999.24,0
26884110,11:39:24,11:39:24,1028,32,,,,11280.65,0
26884110,11:39:50,11:39:50,1029,33,,,,11461.77,0
26884110,11:40:42,11:40:42,1030,34,,,,11930.24,0
26884110,11:41:54,11:41:54,5488,35,,,,12566.84,0
26884110,11:42:17,11:42:17,6308,36,,,,12739.67,0
26884110,11:43:00,11:43:00,5489,37,,,,13052.02,
26884110,11:44:04,11:44:04,8217,38,,,,13447.62,0
26884110,11:44:47,11:44:47,1034,39,,,,13700.9,0
26884110,11:45:34,11:45:34,1035,40,,,,13947.21,0
26884110,11:46:53,11:46:53,1036,41,,,,14382.19,0
26884110,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
26884110,11:48:50,11:48:50,1038,43,,,,15155.62,0
26884110,11:49:39,11:49:39,1039,44,,,,15504.67,0
26884110,11:50:25,11:50:25,1040,45,,,,15878.4,0
26884110,11:50:55,11:50:55,1041,46,,,,16090.17,0
26884110,11:51:51,11:51:51,1042,47,,,,16428.23,0
26884110,11:52:18,11:52:18,1043,48,,,,16603.16,0
26884110,11:53:01,11:53:01,1044,49,,,,16895.48,0
26884110,11:54:00,11:54:00,9641,50,,1,,17340.47,
27134070,19:37:00,19:37:00,9527,1,,,1,0,
27134070,19:37:51,19:37:51,998,2,,,,334.12,0
27134070,19:39:17,19:39:17,999,3,,,,822.17,0
27134070,19:39:59,19:39:59,1000,4,,,,1086.6,0
27134070,19:40:41,19:40:41,1001,5,,,,1383.44,0
27134070,19:41:37,19:41:37,1002,6,,,,1737.56,0
27134070,19:41:54,19:41:54,1003,7,,,,1829.36,0
27134070,19:42:57,19:42:57,1004,8,,,,2258.16,0
27134070,19:43:39,19:43:39,1005,9,,,,2546.05,0
27134070,19:44:25,19:44:25,1006,10,,,,2877.87,0
27134070,19:45:53,19:45:53,1007,11,,,,3492.08,0
27134070,19:46:30,19:46:30,1008,12,,,,3746.04,0
27134070,19:47:08,19:47:08,1009,13,,,,4057.44,0
27134070,19:47:52,19:47:52,1010,14,,,,4359.74,0
27134070,19:48:36,19:48:36,1011,15,,,,4659.57,0
27134070,19:49:20,19:49:20,1012,16,,,,4953.07,0
27134070,19:49:43,19:49:43,1013,17,,,,5105.28,0
27134070,19:50:19,19:50:19,1014,18,,,,5352.23,0
27134070,19:51:00,19:51:00,1015,19,,,,5646.89,
27134070,19:52:12,19:52:12,1016,20,,,,6550.43,0
27134070,19:52:33,19:52:33,8082,21,,,,6813.55,0
27134070,19:52:56,19:52:56,1017,22,,,,7079.84,0
27134070,19:53:34,19:53:34,1018,23,,,,7601.86,0
27134070,19:54:49,19:54:49,1019,24,,,,8571.51,0
27134070,19:55:34,19:55:34,1020,25,,,,9049.39,0
27134070,19:55:50,19:55:50,1021,26,,,,9240.32,0
27134070,19:56:26,19:56:26,8352,27,,,,9703.16,0
27134070,19:57:00,19:57:00,8355,28,,,,10056.15,
27134070,19:57:34,19:57:34,1025,29,,,,10357.79,0
27134070,19:58:13,19:58:13,1026,30,,,,10709.89,0
27134070,19:58:47,19:58:47,1027,31,,,,10999.24,0
27134070,19:59:24,19:59:24,1028,32,,,,11280.65,0
27134070,19:59:50,19:59:50,1029,33,,,,11461.77,0
27134070,20:00:42,20:00:42,1030,34,,,,11930.24,0
27134070,20:01:54,20:01:54,5488,35,,,,12566.84,0
27134070,20:02:17,20:02:17,6308,36,,,,12739.67,0
27134070,20:03:00,20:03:00,5489,37,,,,13052.02,
27134070,20:04:04,20:04:04,8217,38,,,,13447.62,0
27134070,20:04:47,20:04:47,1034,39,,,,13700.9,0
27134070,20:05:34,20:05:34,1035,40,,,,13947.21,0
27134070,20:06:53,20:06:53,1036,41,,,,14382.19,0
27134070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
27134070,20:08:50,20:08:50,1038,43,,,,15155.62,0
27134070,20:09:39,20:09:39,1039,44,,,,15504.67,0
27134070,20:10:25,20:10:25,1040,45,,,,15878.4,0
27134070,20:10:55,20:10:55,1041,46,,,,16090.17,0
27134070,20:11:51,20:11:51,1042,47,,,,16428.23,0
27134070,20:12:18,20:12:18,1043,48,,,,16603.16,0
27134070,20:13:01,20:13:01,1044,49,,,,16895.48,0
27134070,20:14:00,20:14:00,9641,50,,1,,17340.47,
27203070,13:33:00,13:33:00,9527,1,,,1,0,
27203070,13:33:51,13:33:51,998,2,,,,334.12,0
27203070,13:35:17,13:35:17,999,3,,,,822.17,0
27203070,13:35:59,13:35:59,1000,4,,,,1086.6,0
27203070,13:36:41,13:36:41,1001,5,,,,1383.44,0
27203070,13:37:37,13:37:37,1002,6,,,,1737.56,0
27203070,13:37:54,13:37:54,1003,7,,,,1829.36,0
27203070,13:38:57,13:38:57,1004,8,,,,2258.16,0
27203070,13:39:39,13:39:39,1005,9,,,,2546.05,0
27203070,13:40:25,13:40:25,1006,10,,,,2877.87,0
27203070,13:41:53,13:41:53,1007,11,,,,3492.08,0
27203070,13:42:30,13:42:30,1008,12,,,,3746.04,0
27203070,13:43:08,13:43:08,1009,13,,,,4057.44,0
27203070,13:43:52,13:43:52,1010,14,,,,4359.74,0
27203070,13:44:36,13:44:36,1011,15,,,,4659.57,0
27203070,13:45:20,13:45:20,1012,16,,,,4953.07,0
27203070,13:45:43,13:45:43,1013,17,,,,5105.28,0
27203070,13:46:19,13:46:19,1014,18,,,,5352.23,0
27203070,13:47:00,13:47:00,1015,19,,,,5646.89,
27203070,13:48:12,13:48:12,1016,20,,,,6550.43,0
27203070,13:48:33,13:48:33,8082,21,,,,6813.55,0
27203070,13:48:56,13:48:56,1017,22,,,,7079.84,0
27203070,13:49:34,13:49:34,1018,23,,,,7601.86,0
27203070,13:50:49,13:50:49,1019,24,,,,8571.51,0
27203070,13:51:34,13:51:34,1020,25,,,,9049.39,0
27203070,13:51:50,13:51:50,1021,26,,,,9240.32,0
27203070,13:52:26,13:52:26,8352,27,,,,9703.16,0
27203070,13:53:00,13:53:00,8355,28,,,,10056.15,
27203070,13:53:39,13:53:39,1025,29,,,,10357.79,0
27203070,13:54:25,13:54:25,1026,30,,,,10709.89,0
27203070,13:55:05,13:55:05,1027,31,,,,10999.24,0
27203070,13:55:48,13:55:48,1028,32,,,,11280.65,0
27203070,13:56:18,13:56:18,1029,33,,,,11461.77,0
27203070,13:57:19,13:57:19,1030,34,,,,11930.24,0
27203070,13:58:43,13:58:43,5488,35,,,,12566.84,0
27203070,13:59:10,13:59:10,6308,36,,,,12739.67,0
27203070,14:00:00,14:00:00,5489,37,,,,13052.02,
27203070,14:01:04,14:01:04,8217,38,,,,13447.62,0
27203070,14:01:47,14:01:47,1034,39,,,,13700.9,0
27203070,14:02:34,14:02:34,1035,40,,,,13947.21,0
27203070,14:03:53,14:03:53,1036,41,,,,14382.19,0
27203070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
27203070,14:05:50,14:05:50,1038,43,,,,15155.62,0
27203070,14:06:39,14:06:39,1039,44,,,,15504.67,0
27203070,14:07:25,14:07:25,1040,45,,,,15878.4,0
27203070,14:07:55,14:07:55,1041,46,,,,16090.17,0
27203070,14:08:51,14:08:51,1042,47,,,,16428.23,0
27203070,14:09:18,14:09:18,1043,48,,,,16603.16,0
27203070,14:10:01,14:10:01,1044,49,,,,16895.48,0
27203070,14:11:00,14:11:00,9641,50,,1,,17340.47,
27380070,23:07:00,23:07:00,9527,1,,,1,0,
27380070,23:07:44,23:07:44,998,2,,,,334.12,0
27380070,23:08:58,23:08:58,999,3,,,,822.17,0
27380070,23:09:34,23:09:34,1000,4,,,,1086.6,0
27380070,23:10:10,23:10:10,1001,5,,,,1383.44,0
27380070,23:10:57,23:10:57,1002,6,,,,1737.56,0
27380070,23:11:12,23:11:12,1003,7,,,,1829.36,0
27380070,23:12:06,23:12:06,1004,8,,,,2258.16,0
27380070,23:12:42,23:12:42,1005,9,,,,2546.05,0
27380070,23:13:22,23:13:22,1006,10,,,,2877.87,0
27380070,23:14:37,23:14:37,1007,11,,,,3492.08,0
27380070,23:15:08,23:15:08,1008,12,,,,3746.04,0
27380070,23:15:41,23:15:41,1009,13,,,,4057.44,0
27380070,23:16:19,23:16:19,1010,14,,,,4359.74,0
27380070,23:16:56,23:16:56,1011,15,,,,4659.57,0
27380070,23:17:34,23:17:34,1012,16,,,,4953.07,0
27380070,23:17:54,23:17:54,1013,17,,,,5105.28,0
27380070,23:18:25,23:18:25,1014,18,,,,5352.23,0
27380070,23:19:00,23:19:00,1015,19,,,,5646.89,
27380070,23:20:12,23:20:12,1016,20,,,,6550.43,0
27380070,23:20:33,23:20:33,8082,21,,,,6813.55,0
27380070,23:20:56,23:20:56,1017,22,,,,7079.84,0
27380070,23:21:34,23:21:34,1018,23,,,,7601.86,0
27380070,23:22:49,23:22:49,1019,24,,,,8571.51,0
27380070,23:23:34,23:23:34,1020,25,,,,9049.39,0
27380070,23:23:50,23:23:50,1021,26,,,,9240.32,0
27380070,23:24:26,23:24:26,8352,27,,,,9703.16,0
27380070,23:25:00,23:25:00,8355,28,,,,10056.15,
27380070,23:25:34,23:25:34,1025,29,,,,10357.79,0
27380070,23:26:13,23:26:13,1026,30,,,,10709.89,0
27380070,23:26:47,23:26:47,1027,31,,,,10999.24,0
27380070,23:27:24,23:27:24,1028,32,,,,11280.65,0
27380070,23:27:50,23:27:50,1029,33,,,,11461.77,0
27380070,23:28:42,23:28:42,1030,34,,,,11930.24,0
27380070,23:29:54,23:29:54,5488,35,,,,12566.84,0
27380070,23:30:17,23:30:17,6308,36,,,,12739.67,0
27380070,23:31:00,23:31:00,5489,37,,,,13052.02,
27380070,23:31:52,23:31:52,8217,38,,,,13447.62,0
27380070,23:32:27,23:32:27,1034,39,,,,13700.9,0
27380070,23:33:06,23:33:06,1035,40,,,,13947.21,0
27380070,23:34:11,23:34:11,1036,41,,,,14382.19,0
27380070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
27380070,23:35:46,23:35:46,1038,43,,,,15155.62,0
27380070,23:36:27,23:36:27,1039,44,,,,15504.67,0
27380070,23:37:04,23:37:04,1040,45,,,,15878.4,0
27380070,23:37:28,23:37:28,1041,46,,,,16090.17,0
27380070,23:38:15,23:38:15,1042,47,,,,16428.23,0
27380070,23:38:36,23:38:36,1043,48,,,,16603.16,0
27380070,23:39:12,23:39:12,1044,49,,,,16895.48,0
27380070,23:40:00,23:40:00,9641,50,,1,,17340.47,
27423010,13:50:00,13:50:00,9527,1,,,1,0,
27423010,13:50:51,13:50:51,998,2,,,,334.12,0
27423010,13:52:17,13:52:17,999,3,,,,822.17,0
27423010,13:52:59,13:52:59,1000,4,,,,1086.6,0
27423010,13:53:41,13:53:41,1001,5,,,,1383.44,0
27423010,13:54:37,13:54:37,1002,6,,,,1737.56,0
27423010,13:54:54,13:54:54,1003,7,,,,1829.36,0
27423010,13:55:57,13:55:57,1004,8,,,,2258.16,0
27423010,13:56:39,13:56:39,1005,9,,,,2546.05,0
27423010,13:57:25,13:57:25,1006,10,,,,2877.87,0
27423010,13:58:53,13:58:53,1007,11,,,,3492.08,0
27423010,13:59:30,13:59:30,1008,12,,,,3746.04,0
27423010,14:00:08,14:00:08,1009,13,,,,4057.44,0
27423010,14:00:52,14:00:52,1010,14,,,,4359.74,0
27423010,14:01:36,14:01:36,1011,15,,,,4659.57,0
27423010,14:02:20,14:02:20,1012,16,,,,4953.07,0
27423010,14:02:43,14:02:43,1013,17,,,,5105.28,0
27423010,14:03:19,14:03:19,1014,18,,,,5352.23,0
27423010,14:04:00,14:04:00,1015,19,,,,5646.89,
27423010,14:05:12,14:05:12,1016,20,,,,6550.43,0
27423010,14:05:33,14:05:33,8082,21,,,,6813.55,0
27423010,14:05:56,14:05:56,1017,22,,,,7079.84,0
27423010,14:06:34,14:06:34,1018,23,,,,7601.86,0
27423010,14:07:49,14:07:49,1019,24,,,,8571.51,0
27423010,14:08:34,14:08:34,1020,25,,,,9049.39,0
27423010,14:08:50,14:08:50,1021,26,,,,9240.32,0
27423010,14:09:26,14:09:26,8352,27,,,,9703.16,0
27423010,14:10:00,14:10:00,8355,28,,,,10056.15,
27423010,14:10:39,14:10:39,1025,29,,,,10357.79,0
27423010,14:11:25,14:11:25,1026,30,,,,10709.89,0
27423010,14:12:05,14:12:05,1027,31,,,,10999.24,0
27423010,14:12:48,14:12:48,1028,32,,,,11280.65,0
27423010,14:13:18,14:13:18,1029,33,,,,11461.77,0
27423010,14:14:19,14:14:19,1030,34,,,,11930.24,0
27423010,14:15:43,14:15:43,5488,35,,,,12566.84,0
27423010,14:16:10,14:16:10,6308,36,,,,12739.67,0
27423010,14:17:00,14:17:00,5489,37,,,,13052.02,
27423010,14:18:04,14:18:04,8217,38,,,,13447.62,0
27423010,14:18:47,14:18:47,1034,39,,,,13700.9,0
27423010,14:19:34,14:19:34,1035,40,,,,13947.21,0
27423010,14:20:53,14:20:53,1036,41,,,,14382.19,0
27423010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
27423010,14:22:50,14:22:50,1038,43,,,,15155.62,0
27423010,14:23:39,14:23:39,1039,44,,,,15504.67,0
27423010,14:24:25,14:24:25,1040,45,,,,15878.4,0
27423010,14:24:55,14:24:55,1041,46,,,,16090.17,0
27423010,14:25:51,14:25:51,1042,47,,,,16428.23,0
27423010,14:26:18,14:26:18,1043,48,,,,16603.16,0
27423010,14:27:01,14:27:01,1044,49,,,,16895.48,0
27423010,14:28:00,14:28:00,9641,50,,1,,17340.47,
27423080,13:50:00,13:50:00,9527,1,,,1,0,
27423080,13:50:51,13:50:51,998,2,,,,334.12,0
27423080,13:52:17,13:52:17,999,3,,,,822.17,0
27423080,13:52:59,13:52:59,1000,4,,,,1086.6,0
27423080,13:53:41,13:53:41,1001,5,,,,1383.44,0
27423080,13:54:37,13:54:37,1002,6,,,,1737.56,0
27423080,13:54:54,13:54:54,1003,7,,,,1829.36,0
27423080,13:55:57,13:55:57,1004,8,,,,2258.16,0
27423080,13:56:39,13:56:39,1005,9,,,,2546.05,0
27423080,13:57:25,13:57:25,1006,10,,,,2877.87,0
27423080,13:58:53,13:58:53,1007,11,,,,3492.08,0
27423080,13:59:30,13:59:30,1008,12,,,,3746.04,0
27423080,14:00:08,14:00:08,1009,13,,,,4057.44,0
27423080,14:00:52,14:00:52,1010,14,,,,4359.74,0
27423080,14:01:36,14:01:36,1011,15,,,,4659.57,0
27423080,14:02:20,14:02:20,1012,16,,,,4953.07,0
27423080,14:02:43,14:02:43,1013,17,,,,5105.28,0
27423080,14:03:19,14:03:19,1014,18,,,,5352.23,0
27423080,14:04:00,14:04:00,1015,19,,,,5646.89,
27423080,14:05:12,14:05:12,1016,20,,,,6550.43,0
27423080,14:05:33,14:05:33,8082,21,,,,6813.55,0
27423080,14:05:56,14:05:56,1017,22,,,,7079.84,0
27423080,14:06:34,14:06:34,1018,23,,,,7601.86,0
27423080,14:07:49,14:07:49,1019,24,,,,8571.51,0
27423080,14:08:34,14:08:34,1020,25,,,,9049.39,0
27423080,14:08:50,14:08:50,1021,26,,,,9240.32,0
27423080,14:09:26,14:09:26,8352,27,,,,9703.16,0
27423080,14:10:00,14:10:00,8355,28,,,,10056.15,
27423080,14:10:39,14:10:39,1025,29,,,,10357.79,0
27423080,14:11:25,14:11:25,1026,30,,,,10709.89,0
27423080,14:12:05,14:12:05,1027,31,,,,10999.24,0
27423080,14:12:48,14:12:48,1028,32,,,,11280.65,0
27423080,14:13:18,14:13:18,1029,33,,,,11461.77,0
27423080,14:14:19,14:14:19,1030,34,,,,11930.24,0
27423080,14:15:43,14:15:43,5488,35,,,,12566.84,0
27423080,14:16:10,14:16:10,6308,36,,,,12739.67,0
27423080,14:17:00,14:17:00,5489,37,,,,13052.02,
27423080,14:18:04,14:18:04,8217,38,,,,13447.62,0
27423080,14:18:47,14:18:47,1034,39,,,,13700.9,0
27423080,14:19:34,14:19:34,1035,40,,,,13947.21,0
27423080,14:20:53,14:20:53,1036,41,,,,14382.19,0
27423080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
27423080,14:22:50,14:22:50,1038,43,,,,15155.62,0
27423080,14:23:39,14:23:39,1039,44,,,,15504.67,0
27423080,14:24:25,14:24:25,1040,45,,,,15878.4,0
27423080,14:24:55,14:24:55,1041,46,,,,16090.17,0
27423080,14:25:51,14:25:51,1042,47,,,,16428.23,0
27423080,14:26:18,14:26:18,1043,48,,,,16603.16,0
27423080,14:27:01,14:27:01,1044,49,,,,16895.48,0
27423080,14:28:00,14:28:00,9641,50,,1,,17340.47,
27423100,13:50:00,13:50:00,9527,1,,,1,0,
27423100,13:50:51,13:50:51,998,2,,,,334.12,0
27423100,13:52:17,13:52:17,999,3,,,,822.17,0
27423100,13:52:59,13:52:59,1000,4,,,,1086.6,0
27423100,13:53:41,13:53:41,1001,5,,,,1383.44,0
27423100,13:54:37,13:54:37,1002,6,,,,1737.56,0
27423100,13:54:54,13:54:54,1003,7,,,,1829.36,0
27423100,13:55:57,13:55:57,1004,8,,,,2258.16,0
27423100,13:56:39,13:56:39,1005,9,,,,2546.05,0
27423100,13:57:25,13:57:25,1006,10,,,,2877.87,0
27423100,13:58:53,13:58:53,1007,11,,,,3492.08,0
27423100,13:59:30,13:59:30,1008,12,,,,3746.04,0
27423100,14:00:08,14:00:08,1009,13,,,,4057.44,0
27423100,14:00:52,14:00:52,1010,14,,,,4359.74,0
27423100,14:01:36,14:01:36,1011,15,,,,4659.57,0
27423100,14:02:20,14:02:20,1012,16,,,,4953.07,0
27423100,14:02:43,14:02:43,1013,17,,,,5105.28,0
27423100,14:03:19,14:03:19,1014,18,,,,5352.23,0
27423100,14:04:00,14:04:00,1015,19,,,,5646.89,
27423100,14:05:12,14:05:12,1016,20,,,,6550.43,0
27423100,14:05:33,14:05:33,8082,21,,,,6813.55,0
27423100,14:05:56,14:05:56,1017,22,,,,7079.84,0
27423100,14:06:34,14:06:34,1018,23,,,,7601.86,0
27423100,14:07:49,14:07:49,1019,24,,,,8571.51,0
27423100,14:08:34,14:08:34,1020,25,,,,9049.39,0
27423100,14:08:50,14:08:50,1021,26,,,,9240.32,0
27423100,14:09:26,14:09:26,8352,27,,,,9703.16,0
27423100,14:10:00,14:10:00,8355,28,,,,10056.15,
27423100,14:10:39,14:10:39,1025,29,,,,10357.79,0
27423100,14:11:25,14:11:25,1026,30,,,,10709.89,0
27423100,14:12:05,14:12:05,1027,31,,,,10999.24,0
27423100,14:12:48,14:12:48,1028,32,,,,11280.65,0
27423100,14:13:18,14:13:18,1029,33,,,,11461.77,0
27423100,14:14:19,14:14:19,1030,34,,,,11930.24,0
27423100,14:15:43,14:15:43,5488,35,,,,12566.84,0
27423100,14:16:10,14:16:10,6308,36,,,,12739.67,0
27423100,14:17:00,14:17:00,5489,37,,,,13052.02,
27423100,14:18:04,14:18:04,8217,38,,,,13447.62,0
27423100,14:18:47,14:18:47,1034,39,,,,13700.9,0
27423100,14:19:34,14:19:34,1035,40,,,,13947.21,0
27423100,14:20:53,14:20:53,1036,41,,,,14382.19,0
27423100,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
27423100,14:22:50,14:22:50,1038,43,,,,15155.62,0
27423100,14:23:39,14:23:39,1039,44,,,,15504.67,0
27423100,14:24:25,14:24:25,1040,45,,,,15878.4,0
27423100,14:24:55,14:24:55,1041,46,,,,16090.17,0
27423100,14:25:51,14:25:51,1042,47,,,,16428.23,0
27423100,14:26:18,14:26:18,1043,48,,,,16603.16,0
27423100,14:27:01,14:27:01,1044,49,,,,16895.48,0
27423100,14:28:00,14:28:00,9641,50,,1,,17340.47,
27479010,09:00:00,09:00:00,9527,1,,,1,0,
27479010,09:00:44,09:00:44,998,2,,,,334.12,0
27479010,09:01:58,09:01:58,999,3,,,,822.17,0
27479010,09:02:34,09:02:34,1000,4,,,,1086.6,0
27479010,09:03:10,09:03:10,1001,5,,,,1383.44,0
27479010,09:03:57,09:03:57,1002,6,,,,1737.56,0
27479010,09:04:12,09:04:12,1003,7,,,,1829.36,0
27479010,09:05:06,09:05:06,1004,8,,,,2258.16,0
27479010,09:05:42,09:05:42,1005,9,,,,2546.05,0
27479010,09:06:22,09:06:22,1006,10,,,,2877.87,0
27479010,09:07:37,09:07:37,1007,11,,,,3492.08,0
27479010,09:08:08,09:08:08,1008,12,,,,3746.04,0
27479010,09:08:41,09:08:41,1009,13,,,,4057.44,0
27479010,09:09:19,09:09:19,1010,14,,,,4359.74,0
27479010,09:09:56,09:09:56,1011,15,,,,4659.57,0
27479010,09:10:34,09:10:34,1012,16,,,,4953.07,0
27479010,09:10:54,09:10:54,1013,17,,,,5105.28,0
27479010,09:11:25,09:11:25,1014,18,,,,5352.23,0
27479010,09:12:00,09:12:00,1015,19,,,,5646.89,
27479010,09:13:12,09:13:12,1016,20,,,,6550.43,0
27479010,09:13:33,09:13:33,8082,21,,,,6813.55,0
27479010,09:13:56,09:13:56,1017,22,,,,7079.84,0
27479010,09:14:34,09:14:34,1018,23,,,,7601.86,0
27479010,09:15:49,09:15:49,1019,24,,,,8571.51,0
27479010,09:16:34,09:16:34,1020,25,,,,9049.39,0
27479010,09:16:50,09:16:50,1021,26,,,,9240.32,0
27479010,09:17:26,09:17:26,8352,27,,,,9703.16,0
27479010,09:18:00,09:18:00,8355,28,,,,10056.15,
27479010,09:18:34,09:18:34,1025,29,,,,10357.79,0
27479010,09:19:13,09:19:13,1026,30,,,,10709.89,0
27479010,09:19:47,09:19:47,1027,31,,,,10999.24,0
27479010,09:20:24,09:20:24,1028,32,,,,11280.65,0
27479010,09:20:50,09:20:50,1029,33,,,,11461.77,0
27479010,09:21:42,09:21:42,1030,34,,,,11930.24,0
27479010,09:22:54,09:22:54,5488,35,,,,12566.84,0
27479010,09:23:17,09:23:17,6308,36,,,,12739.67,0
27479010,09:24:00,09:24:00,5489,37,,,,13052.02,
27479010,09:24:58,09:24:58,8217,38,,,,13447.62,0
27479010,09:25:37,09:25:37,1034,39,,,,13700.9,0
27479010,09:26:20,09:26:20,1035,40,,,,13947.21,0
27479010,09:27:32,09:27:32,1036,41,,,,14382.19,0
27479010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
27479010,09:29:18,09:29:18,1038,43,,,,15155.62,0
27479010,09:30:03,09:30:03,1039,44,,,,15504.67,0
27479010,09:30:44,09:30:44,1040,45,,,,15878.4,0
27479010,09:31:12,09:31:12,1041,46,,,,16090.17,0
27479010,09:32:03,09:32:03,1042,47,,,,16428.23,0
27479010,09:32:27,09:32:27,1043,48,,,,16603.16,0
27479010,09:33:06,09:33:06,1044,49,,,,16895.48,0
27479010,09:34:00,09:34:00,9641,50,,1,,17340.47,
27479080,09:00:00,09:00:00,9527,1,,,1,0,
27479080,09:00:44,09:00:44,998,2,,,,334.12,0
27479080,09:01:58,09:01:58,999,3,,,,822.17,0
27479080,09:02:34,09:02:34,1000,4,,,,1086.6,0
27479080,09:03:10,09:03:10,1001,5,,,,1383.44,0
27479080,09:03:57,09:03:57,1002,6,,,,1737.56,0
27479080,09:04:12,09:04:12,1003,7,,,,1829.36,0
27479080,09:05:06,09:05:06,1004,8,,,,2258.16,0
27479080,09:05:42,09:05:42,1005,9,,,,2546.05,0
27479080,09:06:22,09:06:22,1006,10,,,,2877.87,0
27479080,09:07:37,09:07:37,1007,11,,,,3492.08,0
27479080,09:08:08,09:08:08,1008,12,,,,3746.04,0
27479080,09:08:41,09:08:41,1009,13,,,,4057.44,0
27479080,09:09:19,09:09:19,1010,14,,,,4359.74,0
27479080,09:09:56,09:09:56,1011,15,,,,4659.57,0
27479080,09:10:34,09:10:34,1012,16,,,,4953.07,0
27479080,09:10:54,09:10:54,1013,17,,,,5105.28,0
27479080,09:11:25,09:11:25,1014,18,,,,5352.23,0
27479080,09:12:00,09:12:00,1015,19,,,,5646.89,
27479080,09:13:12,09:13:12,1016,20,,,,6550.43,0
27479080,09:13:33,09:13:33,8082,21,,,,6813.55,0
27479080,09:13:56,09:13:56,1017,22,,,,7079.84,0
27479080,09:14:34,09:14:34,1018,23,,,,7601.86,0
27479080,09:15:49,09:15:49,1019,24,,,,8571.51,0
27479080,09:16:34,09:16:34,1020,25,,,,9049.39,0
27479080,09:16:50,09:16:50,1021,26,,,,9240.32,0
27479080,09:17:26,09:17:26,8352,27,,,,9703.16,0
27479080,09:18:00,09:18:00,8355,28,,,,10056.15,
27479080,09:18:34,09:18:34,1025,29,,,,10357.79,0
27479080,09:19:13,09:19:13,1026,30,,,,10709.89,0
27479080,09:19:47,09:19:47,1027,31,,,,10999.24,0
27479080,09:20:24,09:20:24,1028,32,,,,11280.65,0
27479080,09:20:50,09:20:50,1029,33,,,,11461.77,0
27479080,09:21:42,09:21:42,1030,34,,,,11930.24,0
27479080,09:22:54,09:22:54,5488,35,,,,12566.84,0
27479080,09:23:17,09:23:17,6308,36,,,,12739.67,0
27479080,09:24:00,09:24:00,5489,37,,,,13052.02,
27479080,09:24:58,09:24:58,8217,38,,,,13447.62,0
27479080,09:25:37,09:25:37,1034,39,,,,13700.9,0
27479080,09:26:20,09:26:20,1035,40,,,,13947.21,0
27479080,09:27:32,09:27:32,1036,41,,,,14382.19,0
27479080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
27479080,09:29:18,09:29:18,1038,43,,,,15155.62,0
27479080,09:30:03,09:30:03,1039,44,,,,15504.67,0
27479080,09:30:44,09:30:44,1040,45,,,,15878.4,0
27479080,09:31:12,09:31:12,1041,46,,,,16090.17,0
27479080,09:32:03,09:32:03,1042,47,,,,16428.23,0
27479080,09:32:27,09:32:27,1043,48,,,,16603.16,0
27479080,09:33:06,09:33:06,1044,49,,,,16895.48,0
27479080,09:34:00,09:34:00,9641,50,,1,,17340.47,
27479100,09:00:00,09:00:00,9527,1,,,1,0,
27479100,09:00:44,09:00:44,998,2,,,,334.12,0
27479100,09:01:58,09:01:58,999,3,,,,822.17,0
27479100,09:02:34,09:02:34,1000,4,,,,1086.6,0
27479100,09:03:10,09:03:10,1001,5,,,,1383.44,0
27479100,09:03:57,09:03:57,1002,6,,,,1737.56,0
27479100,09:04:12,09:04:12,1003,7,,,,1829.36,0
27479100,09:05:06,09:05:06,1004,8,,,,2258.16,0
27479100,09:05:42,09:05:42,1005,9,,,,2546.05,0
27479100,09:06:22,09:06:22,1006,10,,,,2877.87,0
27479100,09:07:37,09:07:37,1007,11,,,,3492.08,0
27479100,09:08:08,09:08:08,1008,12,,,,3746.04,0
27479100,09:08:41,09:08:41,1009,13,,,,4057.44,0
27479100,09:09:19,09:09:19,1010,14,,,,4359.74,0
27479100,09:09:56,09:09:56,1011,15,,,,4659.57,0
27479100,09:10:34,09:10:34,1012,16,,,,4953.07,0
27479100,09:10:54,09:10:54,1013,17,,,,5105.28,0
27479100,09:11:25,09:11:25,1014,18,,,,5352.23,0
27479100,09:12:00,09:12:00,1015,19,,,,5646.89,
27479100,09:13:12,09:13:12,1016,20,,,,6550.43,0
27479100,09:13:33,09:13:33,8082,21,,,,6813.55,0
27479100,09:13:56,09:13:56,1017,22,,,,7079.84,0
27479100,09:14:34,09:14:34,1018,23,,,,7601.86,0
27479100,09:15:49,09:15:49,1019,24,,,,8571.51,0
27479100,09:16:34,09:16:34,1020,25,,,,9049.39,0
27479100,09:16:50,09:16:50,1021,26,,,,9240.32,0
27479100,09:17:26,09:17:26,8352,27,,,,9703.16,0
27479100,09:18:00,09:18:00,8355,28,,,,10056.15,
27479100,09:18:34,09:18:34,1025,29,,,,10357.79,0
27479100,09:19:13,09:19:13,1026,30,,,,10709.89,0
27479100,09:19:47,09:19:47,1027,31,,,,10999.24,0
27479100,09:20:24,09:20:24,1028,32,,,,11280.65,0
27479100,09:20:50,09:20:50,1029,33,,,,11461.77,0
27479100,09:21:42,09:21:42,1030,34,,,,11930.24,0
27479100,09:22:54,09:22:54,5488,35,,,,12566.84,0
27479100,09:23:17,09:23:17,6308,36,,,,12739.67,0
27479100,09:24:00,09:24:00,5489,37,,,,13052.02,
27479100,09:24:58,09:24:58,8217,38,,,,13447.62,0
27479100,09:25:37,09:25:37,1034,39,,,,13700.9,0
27479100,09:26:20,09:26:20,1035,40,,,,13947.21,0
27479100,09:27:32,09:27:32,1036,41,,,,14382.19,0
27479100,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
27479100,09:29:18,09:29:18,1038,43,,,,15155.62,0
27479100,09:30:03,09:30:03,1039,44,,,,15504.67,0
27479100,09:30:44,09:30:44,1040,45,,,,15878.4,0
27479100,09:31:12,09:31:12,1041,46,,,,16090.17,0
27479100,09:32:03,09:32:03,1042,47,,,,16428.23,0
27479100,09:32:27,09:32:27,1043,48,,,,16603.16,0
27479100,09:33:06,09:33:06,1044,49,,,,16895.48,0
27479100,09:34:00,09:34:00,9641,50,,1,,17340.47,
2758090,10:39:00,10:39:00,9527,1,,,1,0,
2758090,10:40:06,10:40:06,998,2,,,,334.12,0
2758090,10:41:57,10:41:57,999,3,,,,822.17,0
2758090,10:42:51,10:42:51,1000,4,,,,1086.6,0
2758090,10:43:45,10:43:45,1001,5,,,,1383.44,0
2758090,10:44:56,10:44:56,1002,6,,,,1737.56,0
2758090,10:45:18,10:45:18,1003,7,,,,1829.36,0
2758090,10:46:40,10:46:40,1004,8,,,,2258.16,0
2758090,10:47:34,10:47:34,1005,9,,,,2546.05,0
2758090,10:48:33,10:48:33,1006,10,,,,2877.87,0
2758090,10:50:26,10:50:26,1007,11,,,,3492.08,0
2758090,10:51:13,10:51:13,1008,12,,,,3746.04,0
2758090,10:52:02,10:52:02,1009,13,,,,4057.44,0
2758090,10:52:58,10:52:58,1010,14,,,,4359.74,0
2758090,10:53:55,10:53:55,1011,15,,,,4659.57,0
2758090,10:54:52,10:54:52,1012,16,,,,4953.07,0
2758090,10:55:21,10:55:21,1013,17,,,,5105.28,0
2758090,10:56:08,10:56:08,1014,18,,,,5352.23,0
2758090,10:57:00,10:57:00,1015,19,,,,5646.89,
2758090,10:58:24,10:58:24,1016,20,,,,6550.43,0
2758090,10:58:49,10:58:49,8082,21,,,,6813.55,0
2758090,10:59:16,10:59:16,1017,22,,,,7079.84,0
2758090,11:00:00,11:00:00,1018,23,,,,7601.86,0
2758090,11:01:28,11:01:28,1019,24,,,,8571.51,0
2758090,11:02:20,11:02:20,1020,25,,,,9049.39,0
2758090,11:02:38,11:02:38,1021,26,,,,9240.32,0
2758090,11:03:21,11:03:21,8352,27,,,,9703.16,0
2758090,11:04:00,11:04:00,8355,28,,,,10056.15,
2758090,11:04:45,11:04:45,1025,29,,,,10357.79,0
2758090,11:05:38,11:05:38,1026,30,,,,10709.89,0
2758090,11:06:23,11:06:23,1027,31,,,,10999.24,0
2758090,11:07:12,11:07:12,1028,32,,,,11280.65,0
2758090,11:07:46,11:07:46,1029,33,,,,11461.77,0
2758090,11:08:56,11:08:56,1030,34,,,,11930.24,0
2758090,11:10:33,11:10:33,5488,35,,,,12566.84,0
2758090,11:11:03,11:11:03,6308,36,,,,12739.67,0
2758090,11:12:00,11:12:00,5489,37,,,,13052.02,
2758090,11:13:04,11:13:04,8217,38,,,,13447.62,0
2758090,11:13:47,11:13:47,1034,39,,,,13700.9,0
2758090,11:14:34,11:14:34,1035,40,,,,13947.21,0
2758090,11:15:53,11:15:53,1036,41,,,,14382.19,0
2758090,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2758090,11:17:50,11:17:50,1038,43,,,,15155.62,0
2758090,11:18:39,11:18:39,1039,44,,,,15504.67,0
2758090,11:19:25,11:19:25,1040,45,,,,15878.4,0
2758090,11:19:55,11:19:55,1041,46,,,,16090.17,0
2758090,11:20:51,11:20:51,1042,47,,,,16428.23,0
2758090,11:21:18,11:21:18,1043,48,,,,16603.16,0
2758090,11:22:01,11:22:01,1044,49,,,,16895.48,0
2758090,11:23:00,11:23:00,9641,50,,1,,17340.47,
27606020,05:20:00,05:20:00,9527,1,,,1,0,
27606020,05:20:47,05:20:47,998,2,,,,334.12,0
27606020,05:22:07,05:22:07,999,3,,,,822.17,0
27606020,05:22:47,05:22:47,1000,4,,,,1086.6,0
27606020,05:23:26,05:23:26,1001,5,,,,1383.44,0
27606020,05:24:17,05:24:17,1002,6,,,,1737.56,0
27606020,05:24:33,05:24:33,1003,7,,,,1829.36,0
27606020,05:25:32,05:25:32,1004,8,,,,2258.16,0
27606020,05:26:11,05:26:11,1005,9,,,,2546.05,0
27606020,05:26:53,05:26:53,1006,10,,,,2877.87,0
27606020,05:28:15,05:28:15,1007,11,,,,3492.08,0
27606020,05:28:49,05:28:49,1008,12,,,,3746.04,0
27606020,05:29:25,05:29:25,1009,13,,,,4057.44,0
27606020,05:30:05,05:30:05,1010,14,,,,4359.74,0
27606020,05:30:46,05:30:46,1011,15,,,,4659.57,0
27606020,05:31:27,05:31:27,1012,16,,,,4953.07,0
27606020,05:31:48,05:31:48,1013,17,,,,5105.28,0
27606020,05:32:22,05:32:22,1014,18,,,,5352.23,0
27606020,05:33:00,05:33:00,1015,19,,,,5646.89,
27606020,05:34:12,05:34:12,1016,20,,,,6550.43,0
27606020,05:34:33,05:34:33,8082,21,,,,6813.55,0
27606020,05:34:56,05:34:56,1017,22,,,,7079.84,0
27606020,05:35:34,05:35:34,1018,23,,,,7601.86,0
27606020,05:36:49,05:36:49,1019,24,,,,8571.51,0
27606020,05:37:34,05:37:34,1020,25,,,,9049.39,0
27606020,05:37:50,05:37:50,1021,26,,,,9240.32,0
27606020,05:38:26,05:38:26,8352,27,,,,9703.16,0
27606020,05:39:00,05:39:00,8355,28,,,,10056.15,
27606020,05:39:28,05:39:28,1025,29,,,,10357.79,0
27606020,05:40:01,05:40:01,1026,30,,,,10709.89,0
27606020,05:40:29,05:40:29,1027,31,,,,10999.24,0
27606020,05:41:00,05:41:00,1028,32,,,,11280.65,0
27606020,05:41:21,05:41:21,1029,33,,,,11461.77,0
27606020,05:42:05,05:42:05,1030,34,,,,11930.24,0
27606020,05:43:05,05:43:05,5488,35,,,,12566.84,0
27606020,05:43:24,05:43:24,6308,36,,,,12739.67,0
27606020,05:44:00,05:44:00,5489,37,,,,13052.02,
27606020,05:44:34,05:44:34,8217,38,,,,13447.62,0
27606020,05:44:58,05:44:58,1034,39,,,,13700.9,0
27606020,05:45:24,05:45:24,1035,40,,,,13947.21,0
27606020,05:46:07,05:46:07,1036,41,,,,14382.19,0
27606020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
27606020,05:47:11,05:47:11,1038,43,,,,15155.62,0
27606020,05:47:38,05:47:38,1039,44,,,,15504.67,0
27606020,05:48:02,05:48:02,1040,45,,,,15878.4,0
27606020,05:48:19,05:48:19,1041,46,,,,16090.17,0
27606020,05:48:50,05:48:50,1042,47,,,,16428.23,0
27606020,05:49:04,05:49:04,1043,48,,,,16603.16,0
27606020,05:49:28,05:49:28,1044,49,,,,16895.48,0
27606020,05:50:00,05:50:00,9641,50,,1,,17340.47,
27606030,05:20:00,05:20:00,9527,1,,,1,0,
27606030,05:20:47,05:20:47,998,2,,,,334.12,0
27606030,05:22:07,05:22:07,999,3,,,,822.17,0
27606030,05:22:47,05:22:47,1000,4,,,,1086.6,0
27606030,05:23:26,05:23:26,1001,5,,,,1383.44,0
27606030,05:24:17,05:24:17,1002,6,,,,1737.56,0
27606030,05:24:33,05:24:33,1003,7,,,,1829.36,0
27606030,05:25:32,05:25:32,1004,8,,,,2258.16,0
27606030,05:26:11,05:26:11,1005,9,,,,2546.05,0
27606030,05:26:53,05:26:53,1006,10,,,,2877.87,0
27606030,05:28:15,05:28:15,1007,11,,,,3492.08,0
27606030,05:28:49,05:28:49,1008,12,,,,3746.04,0
27606030,05:29:25,05:29:25,1009,13,,,,4057.44,0
27606030,05:30:05,05:30:05,1010,14,,,,4359.74,0
27606030,05:30:46,05:30:46,1011,15,,,,4659.57,0
27606030,05:31:27,05:31:27,1012,16,,,,4953.07,0
27606030,05:31:48,05:31:48,1013,17,,,,5105.28,0
27606030,05:32:22,05:32:22,1014,18,,,,5352.23,0
27606030,05:33:00,05:33:00,1015,19,,,,5646.89,
27606030,05:34:12,05:34:12,1016,20,,,,6550.43,0
27606030,05:34:33,05:34:33,8082,21,,,,6813.55,0
27606030,05:34:56,05:34:56,1017,22,,,,7079.84,0
27606030,05:35:34,05:35:34,1018,23,,,,7601.86,0
27606030,05:36:49,05:36:49,1019,24,,,,8571.51,0
27606030,05:37:34,05:37:34,1020,25,,,,9049.39,0
27606030,05:37:50,05:37:50,1021,26,,,,9240.32,0
27606030,05:38:26,05:38:26,8352,27,,,,9703.16,0
27606030,05:39:00,05:39:00,8355,28,,,,10056.15,
27606030,05:39:28,05:39:28,1025,29,,,,10357.79,0
27606030,05:40:01,05:40:01,1026,30,,,,10709.89,0
27606030,05:40:29,05:40:29,1027,31,,,,10999.24,0
27606030,05:41:00,05:41:00,1028,32,,,,11280.65,0
27606030,05:41:21,05:41:21,1029,33,,,,11461.77,0
27606030,05:42:05,05:42:05,1030,34,,,,11930.24,0
27606030,05:43:05,05:43:05,5488,35,,,,12566.84,0
27606030,05:43:24,05:43:24,6308,36,,,,12739.67,0
27606030,05:44:00,05:44:00,5489,37,,,,13052.02,
27606030,05:44:34,05:44:34,8217,38,,,,13447.62,0
27606030,05:44:58,05:44:58,1034,39,,,,13700.9,0
27606030,05:45:24,05:45:24,1035,40,,,,13947.21,0
27606030,05:46:07,05:46:07,1036,41,,,,14382.19,0
27606030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
27606030,05:47:11,05:47:11,1038,43,,,,15155.62,0
27606030,05:47:38,05:47:38,1039,44,,,,15504.67,0
27606030,05:48:02,05:48:02,1040,45,,,,15878.4,0
27606030,05:48:19,05:48:19,1041,46,,,,16090.17,0
27606030,05:48:50,05:48:50,1042,47,,,,16428.23,0
27606030,05:49:04,05:49:04,1043,48,,,,16603.16,0
27606030,05:49:28,05:49:28,1044,49,,,,16895.48,0
27606030,05:50:00,05:50:00,9641,50,,1,,17340.47,
27606040,05:20:00,05:20:00,9527,1,,,1,0,
27606040,05:20:47,05:20:47,998,2,,,,334.12,0
27606040,05:22:07,05:22:07,999,3,,,,822.17,0
27606040,05:22:47,05:22:47,1000,4,,,,1086.6,0
27606040,05:23:26,05:23:26,1001,5,,,,1383.44,0
27606040,05:24:17,05:24:17,1002,6,,,,1737.56,0
27606040,05:24:33,05:24:33,1003,7,,,,1829.36,0
27606040,05:25:32,05:25:32,1004,8,,,,2258.16,0
27606040,05:26:11,05:26:11,1005,9,,,,2546.05,0
27606040,05:26:53,05:26:53,1006,10,,,,2877.87,0
27606040,05:28:15,05:28:15,1007,11,,,,3492.08,0
27606040,05:28:49,05:28:49,1008,12,,,,3746.04,0
27606040,05:29:25,05:29:25,1009,13,,,,4057.44,0
27606040,05:30:05,05:30:05,1010,14,,,,4359.74,0
27606040,05:30:46,05:30:46,1011,15,,,,4659.57,0
27606040,05:31:27,05:31:27,1012,16,,,,4953.07,0
27606040,05:31:48,05:31:48,1013,17,,,,5105.28,0
27606040,05:32:22,05:32:22,1014,18,,,,5352.23,0
27606040,05:33:00,05:33:00,1015,19,,,,5646.89,
27606040,05:34:12,05:34:12,1016,20,,,,6550.43,0
27606040,05:34:33,05:34:33,8082,21,,,,6813.55,0
27606040,05:34:56,05:34:56,1017,22,,,,7079.84,0
27606040,05:35:34,05:35:34,1018,23,,,,7601.86,0
27606040,05:36:49,05:36:49,1019,24,,,,8571.51,0
27606040,05:37:34,05:37:34,1020,25,,,,9049.39,0
27606040,05:37:50,05:37:50,1021,26,,,,9240.32,0
27606040,05:38:26,05:38:26,8352,27,,,,9703.16,0
27606040,05:39:00,05:39:00,8355,28,,,,10056.15,
27606040,05:39:28,05:39:28,1025,29,,,,10357.79,0
27606040,05:40:01,05:40:01,1026,30,,,,10709.89,0
27606040,05:40:29,05:40:29,1027,31,,,,10999.24,0
27606040,05:41:00,05:41:00,1028,32,,,,11280.65,0
27606040,05:41:21,05:41:21,1029,33,,,,11461.77,0
27606040,05:42:05,05:42:05,1030,34,,,,11930.24,0
27606040,05:43:05,05:43:05,5488,35,,,,12566.84,0
27606040,05:43:24,05:43:24,6308,36,,,,12739.67,0
27606040,05:44:00,05:44:00,5489,37,,,,13052.02,
27606040,05:44:34,05:44:34,8217,38,,,,13447.62,0
27606040,05:44:58,05:44:58,1034,39,,,,13700.9,0
27606040,05:45:24,05:45:24,1035,40,,,,13947.21,0
27606040,05:46:07,05:46:07,1036,41,,,,14382.19,0
27606040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
27606040,05:47:11,05:47:11,1038,43,,,,15155.62,0
27606040,05:47:38,05:47:38,1039,44,,,,15504.67,0
27606040,05:48:02,05:48:02,1040,45,,,,15878.4,0
27606040,05:48:19,05:48:19,1041,46,,,,16090.17,0
27606040,05:48:50,05:48:50,1042,47,,,,16428.23,0
27606040,05:49:04,05:49:04,1043,48,,,,16603.16,0
27606040,05:49:28,05:49:28,1044,49,,,,16895.48,0
27606040,05:50:00,05:50:00,9641,50,,1,,17340.47,
27606050,05:20:00,05:20:00,9527,1,,,1,0,
27606050,05:20:47,05:20:47,998,2,,,,334.12,0
27606050,05:22:07,05:22:07,999,3,,,,822.17,0
27606050,05:22:47,05:22:47,1000,4,,,,1086.6,0
27606050,05:23:26,05:23:26,1001,5,,,,1383.44,0
27606050,05:24:17,05:24:17,1002,6,,,,1737.56,0
27606050,05:24:33,05:24:33,1003,7,,,,1829.36,0
27606050,05:25:32,05:25:32,1004,8,,,,2258.16,0
27606050,05:26:11,05:26:11,1005,9,,,,2546.05,0
27606050,05:26:53,05:26:53,1006,10,,,,2877.87,0
27606050,05:28:15,05:28:15,1007,11,,,,3492.08,0
27606050,05:28:49,05:28:49,1008,12,,,,3746.04,0
27606050,05:29:25,05:29:25,1009,13,,,,4057.44,0
27606050,05:30:05,05:30:05,1010,14,,,,4359.74,0
27606050,05:30:46,05:30:46,1011,15,,,,4659.57,0
27606050,05:31:27,05:31:27,1012,16,,,,4953.07,0
27606050,05:31:48,05:31:48,1013,17,,,,5105.28,0
27606050,05:32:22,05:32:22,1014,18,,,,5352.23,0
27606050,05:33:00,05:33:00,1015,19,,,,5646.89,
27606050,05:34:12,05:34:12,1016,20,,,,6550.43,0
27606050,05:34:33,05:34:33,8082,21,,,,6813.55,0
27606050,05:34:56,05:34:56,1017,22,,,,7079.84,0
27606050,05:35:34,05:35:34,1018,23,,,,7601.86,0
27606050,05:36:49,05:36:49,1019,24,,,,8571.51,0
27606050,05:37:34,05:37:34,1020,25,,,,9049.39,0
27606050,05:37:50,05:37:50,1021,26,,,,9240.32,0
27606050,05:38:26,05:38:26,8352,27,,,,9703.16,0
27606050,05:39:00,05:39:00,8355,28,,,,10056.15,
27606050,05:39:28,05:39:28,1025,29,,,,10357.79,0
27606050,05:40:01,05:40:01,1026,30,,,,10709.89,0
27606050,05:40:29,05:40:29,1027,31,,,,10999.24,0
27606050,05:41:00,05:41:00,1028,32,,,,11280.65,0
27606050,05:41:21,05:41:21,1029,33,,,,11461.77,0
27606050,05:42:05,05:42:05,1030,34,,,,11930.24,0
27606050,05:43:05,05:43:05,5488,35,,,,12566.84,0
27606050,05:43:24,05:43:24,6308,36,,,,12739.67,0
27606050,05:44:00,05:44:00,5489,37,,,,13052.02,
27606050,05:44:34,05:44:34,8217,38,,,,13447.62,0
27606050,05:44:58,05:44:58,1034,39,,,,13700.9,0
27606050,05:45:24,05:45:24,1035,40,,,,13947.21,0
27606050,05:46:07,05:46:07,1036,41,,,,14382.19,0
27606050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
27606050,05:47:11,05:47:11,1038,43,,,,15155.62,0
27606050,05:47:38,05:47:38,1039,44,,,,15504.67,0
27606050,05:48:02,05:48:02,1040,45,,,,15878.4,0
27606050,05:48:19,05:48:19,1041,46,,,,16090.17,0
27606050,05:48:50,05:48:50,1042,47,,,,16428.23,0
27606050,05:49:04,05:49:04,1043,48,,,,16603.16,0
27606050,05:49:28,05:49:28,1044,49,,,,16895.48,0
27606050,05:50:00,05:50:00,9641,50,,1,,17340.47,
27606060,05:20:00,05:20:00,9527,1,,,1,0,
27606060,05:20:47,05:20:47,998,2,,,,334.12,0
27606060,05:22:07,05:22:07,999,3,,,,822.17,0
27606060,05:22:47,05:22:47,1000,4,,,,1086.6,0
27606060,05:23:26,05:23:26,1001,5,,,,1383.44,0
27606060,05:24:17,05:24:17,1002,6,,,,1737.56,0
27606060,05:24:33,05:24:33,1003,7,,,,1829.36,0
27606060,05:25:32,05:25:32,1004,8,,,,2258.16,0
27606060,05:26:11,05:26:11,1005,9,,,,2546.05,0
27606060,05:26:53,05:26:53,1006,10,,,,2877.87,0
27606060,05:28:15,05:28:15,1007,11,,,,3492.08,0
27606060,05:28:49,05:28:49,1008,12,,,,3746.04,0
27606060,05:29:25,05:29:25,1009,13,,,,4057.44,0
27606060,05:30:05,05:30:05,1010,14,,,,4359.74,0
27606060,05:30:46,05:30:46,1011,15,,,,4659.57,0
27606060,05:31:27,05:31:27,1012,16,,,,4953.07,0
27606060,05:31:48,05:31:48,1013,17,,,,5105.28,0
27606060,05:32:22,05:32:22,1014,18,,,,5352.23,0
27606060,05:33:00,05:33:00,1015,19,,,,5646.89,
27606060,05:34:12,05:34:12,1016,20,,,,6550.43,0
27606060,05:34:33,05:34:33,8082,21,,,,6813.55,0
27606060,05:34:56,05:34:56,1017,22,,,,7079.84,0
27606060,05:35:34,05:35:34,1018,23,,,,7601.86,0
27606060,05:36:49,05:36:49,1019,24,,,,8571.51,0
27606060,05:37:34,05:37:34,1020,25,,,,9049.39,0
27606060,05:37:50,05:37:50,1021,26,,,,9240.32,0
27606060,05:38:26,05:38:26,8352,27,,,,9703.16,0
27606060,05:39:00,05:39:00,8355,28,,,,10056.15,
27606060,05:39:28,05:39:28,1025,29,,,,10357.79,0
27606060,05:40:01,05:40:01,1026,30,,,,10709.89,0
27606060,05:40:29,05:40:29,1027,31,,,,10999.24,0
27606060,05:41:00,05:41:00,1028,32,,,,11280.65,0
27606060,05:41:21,05:41:21,1029,33,,,,11461.77,0
27606060,05:42:05,05:42:05,1030,34,,,,11930.24,0
27606060,05:43:05,05:43:05,5488,35,,,,12566.84,0
27606060,05:43:24,05:43:24,6308,36,,,,12739.67,0
27606060,05:44:00,05:44:00,5489,37,,,,13052.02,
27606060,05:44:34,05:44:34,8217,38,,,,13447.62,0
27606060,05:44:58,05:44:58,1034,39,,,,13700.9,0
27606060,05:45:24,05:45:24,1035,40,,,,13947.21,0
27606060,05:46:07,05:46:07,1036,41,,,,14382.19,0
27606060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
27606060,05:47:11,05:47:11,1038,43,,,,15155.62,0
27606060,05:47:38,05:47:38,1039,44,,,,15504.67,0
27606060,05:48:02,05:48:02,1040,45,,,,15878.4,0
27606060,05:48:19,05:48:19,1041,46,,,,16090.17,0
27606060,05:48:50,05:48:50,1042,47,,,,16428.23,0
27606060,05:49:04,05:49:04,1043,48,,,,16603.16,0
27606060,05:49:28,05:49:28,1044,49,,,,16895.48,0
27606060,05:50:00,05:50:00,9641,50,,1,,17340.47,
27606120,05:20:00,05:20:00,9527,1,,,1,0,
27606120,05:20:47,05:20:47,998,2,,,,334.12,0
27606120,05:22:07,05:22:07,999,3,,,,822.17,0
27606120,05:22:47,05:22:47,1000,4,,,,1086.6,0
27606120,05:23:26,05:23:26,1001,5,,,,1383.44,0
27606120,05:24:17,05:24:17,1002,6,,,,1737.56,0
27606120,05:24:33,05:24:33,1003,7,,,,1829.36,0
27606120,05:25:32,05:25:32,1004,8,,,,2258.16,0
27606120,05:26:11,05:26:11,1005,9,,,,2546.05,0
27606120,05:26:53,05:26:53,1006,10,,,,2877.87,0
27606120,05:28:15,05:28:15,1007,11,,,,3492.08,0
27606120,05:28:49,05:28:49,1008,12,,,,3746.04,0
27606120,05:29:25,05:29:25,1009,13,,,,4057.44,0
27606120,05:30:05,05:30:05,1010,14,,,,4359.74,0
27606120,05:30:46,05:30:46,1011,15,,,,4659.57,0
27606120,05:31:27,05:31:27,1012,16,,,,4953.07,0
27606120,05:31:48,05:31:48,1013,17,,,,5105.28,0
27606120,05:32:22,05:32:22,1014,18,,,,5352.23,0
27606120,05:33:00,05:33:00,1015,19,,,,5646.89,
27606120,05:34:12,05:34:12,1016,20,,,,6550.43,0
27606120,05:34:33,05:34:33,8082,21,,,,6813.55,0
27606120,05:34:56,05:34:56,1017,22,,,,7079.84,0
27606120,05:35:34,05:35:34,1018,23,,,,7601.86,0
27606120,05:36:49,05:36:49,1019,24,,,,8571.51,0
27606120,05:37:34,05:37:34,1020,25,,,,9049.39,0
27606120,05:37:50,05:37:50,1021,26,,,,9240.32,0
27606120,05:38:26,05:38:26,8352,27,,,,9703.16,0
27606120,05:39:00,05:39:00,8355,28,,,,10056.15,
27606120,05:39:28,05:39:28,1025,29,,,,10357.79,0
27606120,05:40:01,05:40:01,1026,30,,,,10709.89,0
27606120,05:40:29,05:40:29,1027,31,,,,10999.24,0
27606120,05:41:00,05:41:00,1028,32,,,,11280.65,0
27606120,05:41:21,05:41:21,1029,33,,,,11461.77,0
27606120,05:42:05,05:42:05,1030,34,,,,11930.24,0
27606120,05:43:05,05:43:05,5488,35,,,,12566.84,0
27606120,05:43:24,05:43:24,6308,36,,,,12739.67,0
27606120,05:44:00,05:44:00,5489,37,,,,13052.02,
27606120,05:44:34,05:44:34,8217,38,,,,13447.62,0
27606120,05:44:58,05:44:58,1034,39,,,,13700.9,0
27606120,05:45:24,05:45:24,1035,40,,,,13947.21,0
27606120,05:46:07,05:46:07,1036,41,,,,14382.19,0
27606120,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
27606120,05:47:11,05:47:11,1038,43,,,,15155.62,0
27606120,05:47:38,05:47:38,1039,44,,,,15504.67,0
27606120,05:48:02,05:48:02,1040,45,,,,15878.4,0
27606120,05:48:19,05:48:19,1041,46,,,,16090.17,0
27606120,05:48:50,05:48:50,1042,47,,,,16428.23,0
27606120,05:49:04,05:49:04,1043,48,,,,16603.16,0
27606120,05:49:28,05:49:28,1044,49,,,,16895.48,0
27606120,05:50:00,05:50:00,9641,50,,1,,17340.47,
27722090,05:45:00,05:45:00,9527,1,,,1,0,
27722090,05:45:51,05:45:51,998,2,,,,334.12,0
27722090,05:47:17,05:47:17,999,3,,,,822.17,0
27722090,05:47:59,05:47:59,1000,4,,,,1086.6,0
27722090,05:48:41,05:48:41,1001,5,,,,1383.44,0
27722090,05:49:37,05:49:37,1002,6,,,,1737.56,0
27722090,05:49:54,05:49:54,1003,7,,,,1829.36,0
27722090,05:50:57,05:50:57,1004,8,,,,2258.16,0
27722090,05:51:39,05:51:39,1005,9,,,,2546.05,0
27722090,05:52:25,05:52:25,1006,10,,,,2877.87,0
27722090,05:53:53,05:53:53,1007,11,,,,3492.08,0
27722090,05:54:30,05:54:30,1008,12,,,,3746.04,0
27722090,05:55:08,05:55:08,1009,13,,,,4057.44,0
27722090,05:55:52,05:55:52,1010,14,,,,4359.74,0
27722090,05:56:36,05:56:36,1011,15,,,,4659.57,0
27722090,05:57:20,05:57:20,1012,16,,,,4953.07,0
27722090,05:57:43,05:57:43,1013,17,,,,5105.28,0
27722090,05:58:19,05:58:19,1014,18,,,,5352.23,0
27722090,05:59:00,05:59:00,1015,19,,,,5646.89,
27722090,06:00:24,06:00:24,1016,20,,,,6550.43,0
27722090,06:00:49,06:00:49,8082,21,,,,6813.55,0
27722090,06:01:16,06:01:16,1017,22,,,,7079.84,0
27722090,06:02:00,06:02:00,1018,23,,,,7601.86,0
27722090,06:03:28,06:03:28,1019,24,,,,8571.51,0
27722090,06:04:20,06:04:20,1020,25,,,,9049.39,0
27722090,06:04:38,06:04:38,1021,26,,,,9240.32,0
27722090,06:05:21,06:05:21,8352,27,,,,9703.16,0
27722090,06:06:00,06:06:00,8355,28,,,,10056.15,
27722090,06:06:28,06:06:28,1025,29,,,,10357.79,0
27722090,06:07:01,06:07:01,1026,30,,,,10709.89,0
27722090,06:07:29,06:07:29,1027,31,,,,10999.24,0
27722090,06:08:00,06:08:00,1028,32,,,,11280.65,0
27722090,06:08:21,06:08:21,1029,33,,,,11461.77,0
27722090,06:09:05,06:09:05,1030,34,,,,11930.24,0
27722090,06:10:05,06:10:05,5488,35,,,,12566.84,0
27722090,06:10:24,06:10:24,6308,36,,,,12739.67,0
27722090,06:11:00,06:11:00,5489,37,,,,13052.02,
27722090,06:11:34,06:11:34,8217,38,,,,13447.62,0
27722090,06:11:58,06:11:58,1034,39,,,,13700.9,0
27722090,06:12:24,06:12:24,1035,40,,,,13947.21,0
27722090,06:13:07,06:13:07,1036,41,,,,14382.19,0
27722090,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
27722090,06:14:11,06:14:11,1038,43,,,,15155.62,0
27722090,06:14:38,06:14:38,1039,44,,,,15504.67,0
27722090,06:15:02,06:15:02,1040,45,,,,15878.4,0
27722090,06:15:19,06:15:19,1041,46,,,,16090.17,0
27722090,06:15:50,06:15:50,1042,47,,,,16428.23,0
27722090,06:16:04,06:16:04,1043,48,,,,16603.16,0
27722090,06:16:28,06:16:28,1044,49,,,,16895.48,0
27722090,06:17:00,06:17:00,9641,50,,1,,17340.47,
27768090,09:55:00,09:55:00,9527,1,,,1,0,
27768090,09:55:59,09:55:59,998,2,,,,334.12,0
27768090,09:57:37,09:57:37,999,3,,,,822.17,0
27768090,09:58:25,09:58:25,1000,4,,,,1086.6,0
27768090,09:59:13,09:59:13,1001,5,,,,1383.44,0
27768090,10:00:17,10:00:17,1002,6,,,,1737.56,0
27768090,10:00:36,10:00:36,1003,7,,,,1829.36,0
27768090,10:01:48,10:01:48,1004,8,,,,2258.16,0
27768090,10:02:37,10:02:37,1005,9,,,,2546.05,0
27768090,10:03:29,10:03:29,1006,10,,,,2877.87,0
27768090,10:05:10,10:05:10,1007,11,,,,3492.08,0
27768090,10:05:51,10:05:51,1008,12,,,,3746.04,0
27768090,10:06:35,10:06:35,1009,13,,,,4057.44,0
27768090,10:07:25,10:07:25,1010,14,,,,4359.74,0
27768090,10:08:15,10:08:15,1011,15,,,,4659.57,0
27768090,10:09:06,10:09:06,1012,16,,,,4953.07,0
27768090,10:09:32,10:09:32,1013,17,,,,5105.28,0
27768090,10:10:14,10:10:14,1014,18,,,,5352.23,0
27768090,10:11:00,10:11:00,1015,19,,,,5646.89,
27768090,10:12:24,10:12:24,1016,20,,,,6550.43,0
27768090,10:12:49,10:12:49,8082,21,,,,6813.55,0
27768090,10:13:16,10:13:16,1017,22,,,,7079.84,0
27768090,10:14:00,10:14:00,1018,23,,,,7601.86,0
27768090,10:15:28,10:15:28,1019,24,,,,8571.51,0
27768090,10:16:20,10:16:20,1020,25,,,,9049.39,0
27768090,10:16:38,10:16:38,1021,26,,,,9240.32,0
27768090,10:17:21,10:17:21,8352,27,,,,9703.16,0
27768090,10:18:00,10:18:00,8355,28,,,,10056.15,
27768090,10:18:39,10:18:39,1025,29,,,,10357.79,0
27768090,10:19:25,10:19:25,1026,30,,,,10709.89,0
27768090,10:20:05,10:20:05,1027,31,,,,10999.24,0
27768090,10:20:48,10:20:48,1028,32,,,,11280.65,0
27768090,10:21:18,10:21:18,1029,33,,,,11461.77,0
27768090,10:22:19,10:22:19,1030,34,,,,11930.24,0
27768090,10:23:43,10:23:43,5488,35,,,,12566.84,0
27768090,10:24:10,10:24:10,6308,36,,,,12739.67,0
27768090,10:25:00,10:25:00,5489,37,,,,13052.02,
27768090,10:26:04,10:26:04,8217,38,,,,13447.62,0
27768090,10:26:47,10:26:47,1034,39,,,,13700.9,0
27768090,10:27:34,10:27:34,1035,40,,,,13947.21,0
27768090,10:28:53,10:28:53,1036,41,,,,14382.19,0
27768090,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
27768090,10:30:50,10:30:50,1038,43,,,,15155.62,0
27768090,10:31:39,10:31:39,1039,44,,,,15504.67,0
27768090,10:32:25,10:32:25,1040,45,,,,15878.4,0
27768090,10:32:55,10:32:55,1041,46,,,,16090.17,0
27768090,10:33:51,10:33:51,1042,47,,,,16428.23,0
27768090,10:34:18,10:34:18,1043,48,,,,16603.16,0
27768090,10:35:01,10:35:01,1044,49,,,,16895.48,0
27768090,10:36:00,10:36:00,9641,50,,1,,17340.47,
27797010,21:13:00,21:13:00,9527,1,,,1,0,
27797010,21:13:47,21:13:47,998,2,,,,334.12,0
27797010,21:15:07,21:15:07,999,3,,,,822.17,0
27797010,21:15:47,21:15:47,1000,4,,,,1086.6,0
27797010,21:16:26,21:16:26,1001,5,,,,1383.44,0
27797010,21:17:17,21:17:17,1002,6,,,,1737.56,0
27797010,21:17:33,21:17:33,1003,7,,,,1829.36,0
27797010,21:18:32,21:18:32,1004,8,,,,2258.16,0
27797010,21:19:11,21:19:11,1005,9,,,,2546.05,0
27797010,21:19:53,21:19:53,1006,10,,,,2877.87,0
27797010,21:21:15,21:21:15,1007,11,,,,3492.08,0
27797010,21:21:49,21:21:49,1008,12,,,,3746.04,0
27797010,21:22:25,21:22:25,1009,13,,,,4057.44,0
27797010,21:23:05,21:23:05,1010,14,,,,4359.74,0
27797010,21:23:46,21:23:46,1011,15,,,,4659.57,0
27797010,21:24:27,21:24:27,1012,16,,,,4953.07,0
27797010,21:24:48,21:24:48,1013,17,,,,5105.28,0
27797010,21:25:22,21:25:22,1014,18,,,,5352.23,0
27797010,21:26:00,21:26:00,1015,19,,,,5646.89,
27797010,21:27:12,21:27:12,1016,20,,,,6550.43,0
27797010,21:27:33,21:27:33,8082,21,,,,6813.55,0
27797010,21:27:56,21:27:56,1017,22,,,,7079.84,0
27797010,21:28:34,21:28:34,1018,23,,,,7601.86,0
27797010,21:29:49,21:29:49,1019,24,,,,8571.51,0
27797010,21:30:34,21:30:34,1020,25,,,,9049.39,0
27797010,21:30:50,21:30:50,1021,26,,,,9240.32,0
27797010,21:31:26,21:31:26,8352,27,,,,9703.16,0
27797010,21:32:00,21:32:00,8355,28,,,,10056.15,
27797010,21:32:34,21:32:34,1025,29,,,,10357.79,0
27797010,21:33:13,21:33:13,1026,30,,,,10709.89,0
27797010,21:33:47,21:33:47,1027,31,,,,10999.24,0
27797010,21:34:24,21:34:24,1028,32,,,,11280.65,0
27797010,21:34:50,21:34:50,1029,33,,,,11461.77,0
27797010,21:35:42,21:35:42,1030,34,,,,11930.24,0
27797010,21:36:54,21:36:54,5488,35,,,,12566.84,0
27797010,21:37:17,21:37:17,6308,36,,,,12739.67,0
27797010,21:38:00,21:38:00,5489,37,,,,13052.02,
27797010,21:38:58,21:38:58,8217,38,,,,13447.62,0
27797010,21:39:37,21:39:37,1034,39,,,,13700.9,0
27797010,21:40:20,21:40:20,1035,40,,,,13947.21,0
27797010,21:41:32,21:41:32,1036,41,,,,14382.19,0
27797010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
27797010,21:43:18,21:43:18,1038,43,,,,15155.62,0
27797010,21:44:03,21:44:03,1039,44,,,,15504.67,0
27797010,21:44:44,21:44:44,1040,45,,,,15878.4,0
27797010,21:45:12,21:45:12,1041,46,,,,16090.17,0
27797010,21:46:03,21:46:03,1042,47,,,,16428.23,0
27797010,21:46:27,21:46:27,1043,48,,,,16603.16,0
27797010,21:47:06,21:47:06,1044,49,,,,16895.48,0
27797010,21:48:00,21:48:00,9641,50,,1,,17340.47,
27797080,21:13:00,21:13:00,9527,1,,,1,0,
27797080,21:13:47,21:13:47,998,2,,,,334.12,0
27797080,21:15:07,21:15:07,999,3,,,,822.17,0
27797080,21:15:47,21:15:47,1000,4,,,,1086.6,0
27797080,21:16:26,21:16:26,1001,5,,,,1383.44,0
27797080,21:17:17,21:17:17,1002,6,,,,1737.56,0
27797080,21:17:33,21:17:33,1003,7,,,,1829.36,0
27797080,21:18:32,21:18:32,1004,8,,,,2258.16,0
27797080,21:19:11,21:19:11,1005,9,,,,2546.05,0
27797080,21:19:53,21:19:53,1006,10,,,,2877.87,0
27797080,21:21:15,21:21:15,1007,11,,,,3492.08,0
27797080,21:21:49,21:21:49,1008,12,,,,3746.04,0
27797080,21:22:25,21:22:25,1009,13,,,,4057.44,0
27797080,21:23:05,21:23:05,1010,14,,,,4359.74,0
27797080,21:23:46,21:23:46,1011,15,,,,4659.57,0
27797080,21:24:27,21:24:27,1012,16,,,,4953.07,0
27797080,21:24:48,21:24:48,1013,17,,,,5105.28,0
27797080,21:25:22,21:25:22,1014,18,,,,5352.23,0
27797080,21:26:00,21:26:00,1015,19,,,,5646.89,
27797080,21:27:12,21:27:12,1016,20,,,,6550.43,0
27797080,21:27:33,21:27:33,8082,21,,,,6813.55,0
27797080,21:27:56,21:27:56,1017,22,,,,7079.84,0
27797080,21:28:34,21:28:34,1018,23,,,,7601.86,0
27797080,21:29:49,21:29:49,1019,24,,,,8571.51,0
27797080,21:30:34,21:30:34,1020,25,,,,9049.39,0
27797080,21:30:50,21:30:50,1021,26,,,,9240.32,0
27797080,21:31:26,21:31:26,8352,27,,,,9703.16,0
27797080,21:32:00,21:32:00,8355,28,,,,10056.15,
27797080,21:32:34,21:32:34,1025,29,,,,10357.79,0
27797080,21:33:13,21:33:13,1026,30,,,,10709.89,0
27797080,21:33:47,21:33:47,1027,31,,,,10999.24,0
27797080,21:34:24,21:34:24,1028,32,,,,11280.65,0
27797080,21:34:50,21:34:50,1029,33,,,,11461.77,0
27797080,21:35:42,21:35:42,1030,34,,,,11930.24,0
27797080,21:36:54,21:36:54,5488,35,,,,12566.84,0
27797080,21:37:17,21:37:17,6308,36,,,,12739.67,0
27797080,21:38:00,21:38:00,5489,37,,,,13052.02,
27797080,21:38:58,21:38:58,8217,38,,,,13447.62,0
27797080,21:39:37,21:39:37,1034,39,,,,13700.9,0
27797080,21:40:20,21:40:20,1035,40,,,,13947.21,0
27797080,21:41:32,21:41:32,1036,41,,,,14382.19,0
27797080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
27797080,21:43:18,21:43:18,1038,43,,,,15155.62,0
27797080,21:44:03,21:44:03,1039,44,,,,15504.67,0
27797080,21:44:44,21:44:44,1040,45,,,,15878.4,0
27797080,21:45:12,21:45:12,1041,46,,,,16090.17,0
27797080,21:46:03,21:46:03,1042,47,,,,16428.23,0
27797080,21:46:27,21:46:27,1043,48,,,,16603.16,0
27797080,21:47:06,21:47:06,1044,49,,,,16895.48,0
27797080,21:48:00,21:48:00,9641,50,,1,,17340.47,
27797100,21:13:00,21:13:00,9527,1,,,1,0,
27797100,21:13:47,21:13:47,998,2,,,,334.12,0
27797100,21:15:07,21:15:07,999,3,,,,822.17,0
27797100,21:15:47,21:15:47,1000,4,,,,1086.6,0
27797100,21:16:26,21:16:26,1001,5,,,,1383.44,0
27797100,21:17:17,21:17:17,1002,6,,,,1737.56,0
27797100,21:17:33,21:17:33,1003,7,,,,1829.36,0
27797100,21:18:32,21:18:32,1004,8,,,,2258.16,0
27797100,21:19:11,21:19:11,1005,9,,,,2546.05,0
27797100,21:19:53,21:19:53,1006,10,,,,2877.87,0
27797100,21:21:15,21:21:15,1007,11,,,,3492.08,0
27797100,21:21:49,21:21:49,1008,12,,,,3746.04,0
27797100,21:22:25,21:22:25,1009,13,,,,4057.44,0
27797100,21:23:05,21:23:05,1010,14,,,,4359.74,0
27797100,21:23:46,21:23:46,1011,15,,,,4659.57,0
27797100,21:24:27,21:24:27,1012,16,,,,4953.07,0
27797100,21:24:48,21:24:48,1013,17,,,,5105.28,0
27797100,21:25:22,21:25:22,1014,18,,,,5352.23,0
27797100,21:26:00,21:26:00,1015,19,,,,5646.89,
27797100,21:27:12,21:27:12,1016,20,,,,6550.43,0
27797100,21:27:33,21:27:33,8082,21,,,,6813.55,0
27797100,21:27:56,21:27:56,1017,22,,,,7079.84,0
27797100,21:28:34,21:28:34,1018,23,,,,7601.86,0
27797100,21:29:49,21:29:49,1019,24,,,,8571.51,0
27797100,21:30:34,21:30:34,1020,25,,,,9049.39,0
27797100,21:30:50,21:30:50,1021,26,,,,9240.32,0
27797100,21:31:26,21:31:26,8352,27,,,,9703.16,0
27797100,21:32:00,21:32:00,8355,28,,,,10056.15,
27797100,21:32:34,21:32:34,1025,29,,,,10357.79,0
27797100,21:33:13,21:33:13,1026,30,,,,10709.89,0
27797100,21:33:47,21:33:47,1027,31,,,,10999.24,0
27797100,21:34:24,21:34:24,1028,32,,,,11280.65,0
27797100,21:34:50,21:34:50,1029,33,,,,11461.77,0
27797100,21:35:42,21:35:42,1030,34,,,,11930.24,0
27797100,21:36:54,21:36:54,5488,35,,,,12566.84,0
27797100,21:37:17,21:37:17,6308,36,,,,12739.67,0
27797100,21:38:00,21:38:00,5489,37,,,,13052.02,
27797100,21:38:58,21:38:58,8217,38,,,,13447.62,0
27797100,21:39:37,21:39:37,1034,39,,,,13700.9,0
27797100,21:40:20,21:40:20,1035,40,,,,13947.21,0
27797100,21:41:32,21:41:32,1036,41,,,,14382.19,0
27797100,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
27797100,21:43:18,21:43:18,1038,43,,,,15155.62,0
27797100,21:44:03,21:44:03,1039,44,,,,15504.67,0
27797100,21:44:44,21:44:44,1040,45,,,,15878.4,0
27797100,21:45:12,21:45:12,1041,46,,,,16090.17,0
27797100,21:46:03,21:46:03,1042,47,,,,16428.23,0
27797100,21:46:27,21:46:27,1043,48,,,,16603.16,0
27797100,21:47:06,21:47:06,1044,49,,,,16895.48,0
27797100,21:48:00,21:48:00,9641,50,,1,,17340.47,
27816070,08:28:00,08:28:00,9527,1,,,1,0,
27816070,08:28:44,08:28:44,998,2,,,,334.12,0
27816070,08:29:58,08:29:58,999,3,,,,822.17,0
27816070,08:30:34,08:30:34,1000,4,,,,1086.6,0
27816070,08:31:10,08:31:10,1001,5,,,,1383.44,0
27816070,08:31:57,08:31:57,1002,6,,,,1737.56,0
27816070,08:32:12,08:32:12,1003,7,,,,1829.36,0
27816070,08:33:06,08:33:06,1004,8,,,,2258.16,0
27816070,08:33:42,08:33:42,1005,9,,,,2546.05,0
27816070,08:34:22,08:34:22,1006,10,,,,2877.87,0
27816070,08:35:37,08:35:37,1007,11,,,,3492.08,0
27816070,08:36:08,08:36:08,1008,12,,,,3746.04,0
27816070,08:36:41,08:36:41,1009,13,,,,4057.44,0
27816070,08:37:19,08:37:19,1010,14,,,,4359.74,0
27816070,08:37:56,08:37:56,1011,15,,,,4659.57,0
27816070,08:38:34,08:38:34,1012,16,,,,4953.07,0
27816070,08:38:54,08:38:54,1013,17,,,,5105.28,0
27816070,08:39:25,08:39:25,1014,18,,,,5352.23,0
27816070,08:40:00,08:40:00,1015,19,,,,5646.89,
27816070,08:41:12,08:41:12,1016,20,,,,6550.43,0
27816070,08:41:33,08:41:33,8082,21,,,,6813.55,0
27816070,08:41:56,08:41:56,1017,22,,,,7079.84,0
27816070,08:42:34,08:42:34,1018,23,,,,7601.86,0
27816070,08:43:49,08:43:49,1019,24,,,,8571.51,0
27816070,08:44:34,08:44:34,1020,25,,,,9049.39,0
27816070,08:44:50,08:44:50,1021,26,,,,9240.32,0
27816070,08:45:26,08:45:26,8352,27,,,,9703.16,0
27816070,08:46:00,08:46:00,8355,28,,,,10056.15,
27816070,08:46:34,08:46:34,1025,29,,,,10357.79,0
27816070,08:47:13,08:47:13,1026,30,,,,10709.89,0
27816070,08:47:47,08:47:47,1027,31,,,,10999.24,0
27816070,08:48:24,08:48:24,1028,32,,,,11280.65,0
27816070,08:48:50,08:48:50,1029,33,,,,11461.77,0
27816070,08:49:42,08:49:42,1030,34,,,,11930.24,0
27816070,08:50:54,08:50:54,5488,35,,,,12566.84,0
27816070,08:51:17,08:51:17,6308,36,,,,12739.67,0
27816070,08:52:00,08:52:00,5489,37,,,,13052.02,
27816070,08:52:58,08:52:58,8217,38,,,,13447.62,0
27816070,08:53:37,08:53:37,1034,39,,,,13700.9,0
27816070,08:54:20,08:54:20,1035,40,,,,13947.21,0
27816070,08:55:32,08:55:32,1036,41,,,,14382.19,0
27816070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
27816070,08:57:18,08:57:18,1038,43,,,,15155.62,0
27816070,08:58:03,08:58:03,1039,44,,,,15504.67,0
27816070,08:58:44,08:58:44,1040,45,,,,15878.4,0
27816070,08:59:12,08:59:12,1041,46,,,,16090.17,0
27816070,09:00:03,09:00:03,1042,47,,,,16428.23,0
27816070,09:00:27,09:00:27,1043,48,,,,16603.16,0
27816070,09:01:06,09:01:06,1044,49,,,,16895.48,0
27816070,09:02:00,09:02:00,9641,50,,1,,17340.47,
281070,14:48:00,14:48:00,9527,1,,,1,0,
281070,14:48:51,14:48:51,998,2,,,,334.12,0
281070,14:50:17,14:50:17,999,3,,,,822.17,0
281070,14:50:59,14:50:59,1000,4,,,,1086.6,0
281070,14:51:41,14:51:41,1001,5,,,,1383.44,0
281070,14:52:37,14:52:37,1002,6,,,,1737.56,0
281070,14:52:54,14:52:54,1003,7,,,,1829.36,0
281070,14:53:57,14:53:57,1004,8,,,,2258.16,0
281070,14:54:39,14:54:39,1005,9,,,,2546.05,0
281070,14:55:25,14:55:25,1006,10,,,,2877.87,0
281070,14:56:53,14:56:53,1007,11,,,,3492.08,0
281070,14:57:30,14:57:30,1008,12,,,,3746.04,0
281070,14:58:08,14:58:08,1009,13,,,,4057.44,0
281070,14:58:52,14:58:52,1010,14,,,,4359.74,0
281070,14:59:36,14:59:36,1011,15,,,,4659.57,0
281070,15:00:20,15:00:20,1012,16,,,,4953.07,0
281070,15:00:43,15:00:43,1013,17,,,,5105.28,0
281070,15:01:19,15:01:19,1014,18,,,,5352.23,0
281070,15:02:00,15:02:00,1015,19,,,,5646.89,
281070,15:03:12,15:03:12,1016,20,,,,6550.43,0
281070,15:03:33,15:03:33,8082,21,,,,6813.55,0
281070,15:03:56,15:03:56,1017,22,,,,7079.84,0
281070,15:04:34,15:04:34,1018,23,,,,7601.86,0
281070,15:05:49,15:05:49,1019,24,,,,8571.51,0
281070,15:06:34,15:06:34,1020,25,,,,9049.39,0
281070,15:06:50,15:06:50,1021,26,,,,9240.32,0
281070,15:07:26,15:07:26,8352,27,,,,9703.16,0
281070,15:08:00,15:08:00,8355,28,,,,10056.15,
281070,15:08:39,15:08:39,1025,29,,,,10357.79,0
281070,15:09:25,15:09:25,1026,30,,,,10709.89,0
281070,15:10:05,15:10:05,1027,31,,,,10999.24,0
281070,15:10:48,15:10:48,1028,32,,,,11280.65,0
281070,15:11:18,15:11:18,1029,33,,,,11461.77,0
281070,15:12:19,15:12:19,1030,34,,,,11930.24,0
281070,15:13:43,15:13:43,5488,35,,,,12566.84,0
281070,15:14:10,15:14:10,6308,36,,,,12739.67,0
281070,15:15:00,15:15:00,5489,37,,,,13052.02,
281070,15:16:04,15:16:04,8217,38,,,,13447.62,0
281070,15:16:47,15:16:47,1034,39,,,,13700.9,0
281070,15:17:34,15:17:34,1035,40,,,,13947.21,0
281070,15:18:53,15:18:53,1036,41,,,,14382.19,0
281070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
281070,15:20:50,15:20:50,1038,43,,,,15155.62,0
281070,15:21:39,15:21:39,1039,44,,,,15504.67,0
281070,15:22:25,15:22:25,1040,45,,,,15878.4,0
281070,15:22:55,15:22:55,1041,46,,,,16090.17,0
281070,15:23:51,15:23:51,1042,47,,,,16428.23,0
281070,15:24:18,15:24:18,1043,48,,,,16603.16,0
281070,15:25:01,15:25:01,1044,49,,,,16895.48,0
281070,15:26:00,15:26:00,9641,50,,1,,17340.47,
28333070,13:48:00,13:48:00,9527,1,,,1,0,
28333070,13:48:51,13:48:51,998,2,,,,334.12,0
28333070,13:50:17,13:50:17,999,3,,,,822.17,0
28333070,13:50:59,13:50:59,1000,4,,,,1086.6,0
28333070,13:51:41,13:51:41,1001,5,,,,1383.44,0
28333070,13:52:37,13:52:37,1002,6,,,,1737.56,0
28333070,13:52:54,13:52:54,1003,7,,,,1829.36,0
28333070,13:53:57,13:53:57,1004,8,,,,2258.16,0
28333070,13:54:39,13:54:39,1005,9,,,,2546.05,0
28333070,13:55:25,13:55:25,1006,10,,,,2877.87,0
28333070,13:56:53,13:56:53,1007,11,,,,3492.08,0
28333070,13:57:30,13:57:30,1008,12,,,,3746.04,0
28333070,13:58:08,13:58:08,1009,13,,,,4057.44,0
28333070,13:58:52,13:58:52,1010,14,,,,4359.74,0
28333070,13:59:36,13:59:36,1011,15,,,,4659.57,0
28333070,14:00:20,14:00:20,1012,16,,,,4953.07,0
28333070,14:00:43,14:00:43,1013,17,,,,5105.28,0
28333070,14:01:19,14:01:19,1014,18,,,,5352.23,0
28333070,14:02:00,14:02:00,1015,19,,,,5646.89,
28333070,14:03:12,14:03:12,1016,20,,,,6550.43,0
28333070,14:03:33,14:03:33,8082,21,,,,6813.55,0
28333070,14:03:56,14:03:56,1017,22,,,,7079.84,0
28333070,14:04:34,14:04:34,1018,23,,,,7601.86,0
28333070,14:05:49,14:05:49,1019,24,,,,8571.51,0
28333070,14:06:34,14:06:34,1020,25,,,,9049.39,0
28333070,14:06:50,14:06:50,1021,26,,,,9240.32,0
28333070,14:07:26,14:07:26,8352,27,,,,9703.16,0
28333070,14:08:00,14:08:00,8355,28,,,,10056.15,
28333070,14:08:39,14:08:39,1025,29,,,,10357.79,0
28333070,14:09:25,14:09:25,1026,30,,,,10709.89,0
28333070,14:10:05,14:10:05,1027,31,,,,10999.24,0
28333070,14:10:48,14:10:48,1028,32,,,,11280.65,0
28333070,14:11:18,14:11:18,1029,33,,,,11461.77,0
28333070,14:12:19,14:12:19,1030,34,,,,11930.24,0
28333070,14:13:43,14:13:43,5488,35,,,,12566.84,0
28333070,14:14:10,14:14:10,6308,36,,,,12739.67,0
28333070,14:15:00,14:15:00,5489,37,,,,13052.02,
28333070,14:16:04,14:16:04,8217,38,,,,13447.62,0
28333070,14:16:47,14:16:47,1034,39,,,,13700.9,0
28333070,14:17:34,14:17:34,1035,40,,,,13947.21,0
28333070,14:18:53,14:18:53,1036,41,,,,14382.19,0
28333070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
28333070,14:20:50,14:20:50,1038,43,,,,15155.62,0
28333070,14:21:39,14:21:39,1039,44,,,,15504.67,0
28333070,14:22:25,14:22:25,1040,45,,,,15878.4,0
28333070,14:22:55,14:22:55,1041,46,,,,16090.17,0
28333070,14:23:51,14:23:51,1042,47,,,,16428.23,0
28333070,14:24:18,14:24:18,1043,48,,,,16603.16,0
28333070,14:25:01,14:25:01,1044,49,,,,16895.48,0
28333070,14:26:00,14:26:00,9641,50,,1,,17340.47,
28584020,05:45:00,05:45:00,9527,1,,,1,0,
28584020,05:45:51,05:45:51,998,2,,,,334.12,0
28584020,05:47:17,05:47:17,999,3,,,,822.17,0
28584020,05:47:59,05:47:59,1000,4,,,,1086.6,0
28584020,05:48:41,05:48:41,1001,5,,,,1383.44,0
28584020,05:49:37,05:49:37,1002,6,,,,1737.56,0
28584020,05:49:54,05:49:54,1003,7,,,,1829.36,0
28584020,05:50:57,05:50:57,1004,8,,,,2258.16,0
28584020,05:51:39,05:51:39,1005,9,,,,2546.05,0
28584020,05:52:25,05:52:25,1006,10,,,,2877.87,0
28584020,05:53:53,05:53:53,1007,11,,,,3492.08,0
28584020,05:54:30,05:54:30,1008,12,,,,3746.04,0
28584020,05:55:08,05:55:08,1009,13,,,,4057.44,0
28584020,05:55:52,05:55:52,1010,14,,,,4359.74,0
28584020,05:56:36,05:56:36,1011,15,,,,4659.57,0
28584020,05:57:20,05:57:20,1012,16,,,,4953.07,0
28584020,05:57:43,05:57:43,1013,17,,,,5105.28,0
28584020,05:58:19,05:58:19,1014,18,,,,5352.23,0
28584020,05:59:00,05:59:00,1015,19,,,,5646.89,
28584020,06:00:24,06:00:24,1016,20,,,,6550.43,0
28584020,06:00:49,06:00:49,8082,21,,,,6813.55,0
28584020,06:01:16,06:01:16,1017,22,,,,7079.84,0
28584020,06:02:00,06:02:00,1018,23,,,,7601.86,0
28584020,06:03:28,06:03:28,1019,24,,,,8571.51,0
28584020,06:04:20,06:04:20,1020,25,,,,9049.39,0
28584020,06:04:38,06:04:38,1021,26,,,,9240.32,0
28584020,06:05:21,06:05:21,8352,27,,,,9703.16,0
28584020,06:06:00,06:06:00,8355,28,,,,10056.15,
28584020,06:06:28,06:06:28,1025,29,,,,10357.79,0
28584020,06:07:01,06:07:01,1026,30,,,,10709.89,0
28584020,06:07:29,06:07:29,1027,31,,,,10999.24,0
28584020,06:08:00,06:08:00,1028,32,,,,11280.65,0
28584020,06:08:21,06:08:21,1029,33,,,,11461.77,0
28584020,06:09:05,06:09:05,1030,34,,,,11930.24,0
28584020,06:10:05,06:10:05,5488,35,,,,12566.84,0
28584020,06:10:24,06:10:24,6308,36,,,,12739.67,0
28584020,06:11:00,06:11:00,5489,37,,,,13052.02,
28584020,06:11:34,06:11:34,8217,38,,,,13447.62,0
28584020,06:11:58,06:11:58,1034,39,,,,13700.9,0
28584020,06:12:24,06:12:24,1035,40,,,,13947.21,0
28584020,06:13:07,06:13:07,1036,41,,,,14382.19,0
28584020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
28584020,06:14:11,06:14:11,1038,43,,,,15155.62,0
28584020,06:14:38,06:14:38,1039,44,,,,15504.67,0
28584020,06:15:02,06:15:02,1040,45,,,,15878.4,0
28584020,06:15:19,06:15:19,1041,46,,,,16090.17,0
28584020,06:15:50,06:15:50,1042,47,,,,16428.23,0
28584020,06:16:04,06:16:04,1043,48,,,,16603.16,0
28584020,06:16:28,06:16:28,1044,49,,,,16895.48,0
28584020,06:17:00,06:17:00,9641,50,,1,,17340.47,
28584030,05:45:00,05:45:00,9527,1,,,1,0,
28584030,05:45:51,05:45:51,998,2,,,,334.12,0
28584030,05:47:17,05:47:17,999,3,,,,822.17,0
28584030,05:47:59,05:47:59,1000,4,,,,1086.6,0
28584030,05:48:41,05:48:41,1001,5,,,,1383.44,0
28584030,05:49:37,05:49:37,1002,6,,,,1737.56,0
28584030,05:49:54,05:49:54,1003,7,,,,1829.36,0
28584030,05:50:57,05:50:57,1004,8,,,,2258.16,0
28584030,05:51:39,05:51:39,1005,9,,,,2546.05,0
28584030,05:52:25,05:52:25,1006,10,,,,2877.87,0
28584030,05:53:53,05:53:53,1007,11,,,,3492.08,0
28584030,05:54:30,05:54:30,1008,12,,,,3746.04,0
28584030,05:55:08,05:55:08,1009,13,,,,4057.44,0
28584030,05:55:52,05:55:52,1010,14,,,,4359.74,0
28584030,05:56:36,05:56:36,1011,15,,,,4659.57,0
28584030,05:57:20,05:57:20,1012,16,,,,4953.07,0
28584030,05:57:43,05:57:43,1013,17,,,,5105.28,0
28584030,05:58:19,05:58:19,1014,18,,,,5352.23,0
28584030,05:59:00,05:59:00,1015,19,,,,5646.89,
28584030,06:00:24,06:00:24,1016,20,,,,6550.43,0
28584030,06:00:49,06:00:49,8082,21,,,,6813.55,0
28584030,06:01:16,06:01:16,1017,22,,,,7079.84,0
28584030,06:02:00,06:02:00,1018,23,,,,7601.86,0
28584030,06:03:28,06:03:28,1019,24,,,,8571.51,0
28584030,06:04:20,06:04:20,1020,25,,,,9049.39,0
28584030,06:04:38,06:04:38,1021,26,,,,9240.32,0
28584030,06:05:21,06:05:21,8352,27,,,,9703.16,0
28584030,06:06:00,06:06:00,8355,28,,,,10056.15,
28584030,06:06:28,06:06:28,1025,29,,,,10357.79,0
28584030,06:07:01,06:07:01,1026,30,,,,10709.89,0
28584030,06:07:29,06:07:29,1027,31,,,,10999.24,0
28584030,06:08:00,06:08:00,1028,32,,,,11280.65,0
28584030,06:08:21,06:08:21,1029,33,,,,11461.77,0
28584030,06:09:05,06:09:05,1030,34,,,,11930.24,0
28584030,06:10:05,06:10:05,5488,35,,,,12566.84,0
28584030,06:10:24,06:10:24,6308,36,,,,12739.67,0
28584030,06:11:00,06:11:00,5489,37,,,,13052.02,
28584030,06:11:34,06:11:34,8217,38,,,,13447.62,0
28584030,06:11:58,06:11:58,1034,39,,,,13700.9,0
28584030,06:12:24,06:12:24,1035,40,,,,13947.21,0
28584030,06:13:07,06:13:07,1036,41,,,,14382.19,0
28584030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
28584030,06:14:11,06:14:11,1038,43,,,,15155.62,0
28584030,06:14:38,06:14:38,1039,44,,,,15504.67,0
28584030,06:15:02,06:15:02,1040,45,,,,15878.4,0
28584030,06:15:19,06:15:19,1041,46,,,,16090.17,0
28584030,06:15:50,06:15:50,1042,47,,,,16428.23,0
28584030,06:16:04,06:16:04,1043,48,,,,16603.16,0
28584030,06:16:28,06:16:28,1044,49,,,,16895.48,0
28584030,06:17:00,06:17:00,9641,50,,1,,17340.47,
28584040,05:45:00,05:45:00,9527,1,,,1,0,
28584040,05:45:51,05:45:51,998,2,,,,334.12,0
28584040,05:47:17,05:47:17,999,3,,,,822.17,0
28584040,05:47:59,05:47:59,1000,4,,,,1086.6,0
28584040,05:48:41,05:48:41,1001,5,,,,1383.44,0
28584040,05:49:37,05:49:37,1002,6,,,,1737.56,0
28584040,05:49:54,05:49:54,1003,7,,,,1829.36,0
28584040,05:50:57,05:50:57,1004,8,,,,2258.16,0
28584040,05:51:39,05:51:39,1005,9,,,,2546.05,0
28584040,05:52:25,05:52:25,1006,10,,,,2877.87,0
28584040,05:53:53,05:53:53,1007,11,,,,3492.08,0
28584040,05:54:30,05:54:30,1008,12,,,,3746.04,0
28584040,05:55:08,05:55:08,1009,13,,,,4057.44,0
28584040,05:55:52,05:55:52,1010,14,,,,4359.74,0
28584040,05:56:36,05:56:36,1011,15,,,,4659.57,0
28584040,05:57:20,05:57:20,1012,16,,,,4953.07,0
28584040,05:57:43,05:57:43,1013,17,,,,5105.28,0
28584040,05:58:19,05:58:19,1014,18,,,,5352.23,0
28584040,05:59:00,05:59:00,1015,19,,,,5646.89,
28584040,06:00:24,06:00:24,1016,20,,,,6550.43,0
28584040,06:00:49,06:00:49,8082,21,,,,6813.55,0
28584040,06:01:16,06:01:16,1017,22,,,,7079.84,0
28584040,06:02:00,06:02:00,1018,23,,,,7601.86,0
28584040,06:03:28,06:03:28,1019,24,,,,8571.51,0
28584040,06:04:20,06:04:20,1020,25,,,,9049.39,0
28584040,06:04:38,06:04:38,1021,26,,,,9240.32,0
28584040,06:05:21,06:05:21,8352,27,,,,9703.16,0
28584040,06:06:00,06:06:00,8355,28,,,,10056.15,
28584040,06:06:28,06:06:28,1025,29,,,,10357.79,0
28584040,06:07:01,06:07:01,1026,30,,,,10709.89,0
28584040,06:07:29,06:07:29,1027,31,,,,10999.24,0
28584040,06:08:00,06:08:00,1028,32,,,,11280.65,0
28584040,06:08:21,06:08:21,1029,33,,,,11461.77,0
28584040,06:09:05,06:09:05,1030,34,,,,11930.24,0
28584040,06:10:05,06:10:05,5488,35,,,,12566.84,0
28584040,06:10:24,06:10:24,6308,36,,,,12739.67,0
28584040,06:11:00,06:11:00,5489,37,,,,13052.02,
28584040,06:11:34,06:11:34,8217,38,,,,13447.62,0
28584040,06:11:58,06:11:58,1034,39,,,,13700.9,0
28584040,06:12:24,06:12:24,1035,40,,,,13947.21,0
28584040,06:13:07,06:13:07,1036,41,,,,14382.19,0
28584040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
28584040,06:14:11,06:14:11,1038,43,,,,15155.62,0
28584040,06:14:38,06:14:38,1039,44,,,,15504.67,0
28584040,06:15:02,06:15:02,1040,45,,,,15878.4,0
28584040,06:15:19,06:15:19,1041,46,,,,16090.17,0
28584040,06:15:50,06:15:50,1042,47,,,,16428.23,0
28584040,06:16:04,06:16:04,1043,48,,,,16603.16,0
28584040,06:16:28,06:16:28,1044,49,,,,16895.48,0
28584040,06:17:00,06:17:00,9641,50,,1,,17340.47,
28584050,05:45:00,05:45:00,9527,1,,,1,0,
28584050,05:45:51,05:45:51,998,2,,,,334.12,0
28584050,05:47:17,05:47:17,999,3,,,,822.17,0
28584050,05:47:59,05:47:59,1000,4,,,,1086.6,0
28584050,05:48:41,05:48:41,1001,5,,,,1383.44,0
28584050,05:49:37,05:49:37,1002,6,,,,1737.56,0
28584050,05:49:54,05:49:54,1003,7,,,,1829.36,0
28584050,05:50:57,05:50:57,1004,8,,,,2258.16,0
28584050,05:51:39,05:51:39,1005,9,,,,2546.05,0
28584050,05:52:25,05:52:25,1006,10,,,,2877.87,0
28584050,05:53:53,05:53:53,1007,11,,,,3492.08,0
28584050,05:54:30,05:54:30,1008,12,,,,3746.04,0
28584050,05:55:08,05:55:08,1009,13,,,,4057.44,0
28584050,05:55:52,05:55:52,1010,14,,,,4359.74,0
28584050,05:56:36,05:56:36,1011,15,,,,4659.57,0
28584050,05:57:20,05:57:20,1012,16,,,,4953.07,0
28584050,05:57:43,05:57:43,1013,17,,,,5105.28,0
28584050,05:58:19,05:58:19,1014,18,,,,5352.23,0
28584050,05:59:00,05:59:00,1015,19,,,,5646.89,
28584050,06:00:24,06:00:24,1016,20,,,,6550.43,0
28584050,06:00:49,06:00:49,8082,21,,,,6813.55,0
28584050,06:01:16,06:01:16,1017,22,,,,7079.84,0
28584050,06:02:00,06:02:00,1018,23,,,,7601.86,0
28584050,06:03:28,06:03:28,1019,24,,,,8571.51,0
28584050,06:04:20,06:04:20,1020,25,,,,9049.39,0
28584050,06:04:38,06:04:38,1021,26,,,,9240.32,0
28584050,06:05:21,06:05:21,8352,27,,,,9703.16,0
28584050,06:06:00,06:06:00,8355,28,,,,10056.15,
28584050,06:06:28,06:06:28,1025,29,,,,10357.79,0
28584050,06:07:01,06:07:01,1026,30,,,,10709.89,0
28584050,06:07:29,06:07:29,1027,31,,,,10999.24,0
28584050,06:08:00,06:08:00,1028,32,,,,11280.65,0
28584050,06:08:21,06:08:21,1029,33,,,,11461.77,0
28584050,06:09:05,06:09:05,1030,34,,,,11930.24,0
28584050,06:10:05,06:10:05,5488,35,,,,12566.84,0
28584050,06:10:24,06:10:24,6308,36,,,,12739.67,0
28584050,06:11:00,06:11:00,5489,37,,,,13052.02,
28584050,06:11:34,06:11:34,8217,38,,,,13447.62,0
28584050,06:11:58,06:11:58,1034,39,,,,13700.9,0
28584050,06:12:24,06:12:24,1035,40,,,,13947.21,0
28584050,06:13:07,06:13:07,1036,41,,,,14382.19,0
28584050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
28584050,06:14:11,06:14:11,1038,43,,,,15155.62,0
28584050,06:14:38,06:14:38,1039,44,,,,15504.67,0
28584050,06:15:02,06:15:02,1040,45,,,,15878.4,0
28584050,06:15:19,06:15:19,1041,46,,,,16090.17,0
28584050,06:15:50,06:15:50,1042,47,,,,16428.23,0
28584050,06:16:04,06:16:04,1043,48,,,,16603.16,0
28584050,06:16:28,06:16:28,1044,49,,,,16895.48,0
28584050,06:17:00,06:17:00,9641,50,,1,,17340.47,
28584060,05:45:00,05:45:00,9527,1,,,1,0,
28584060,05:45:51,05:45:51,998,2,,,,334.12,0
28584060,05:47:17,05:47:17,999,3,,,,822.17,0
28584060,05:47:59,05:47:59,1000,4,,,,1086.6,0
28584060,05:48:41,05:48:41,1001,5,,,,1383.44,0
28584060,05:49:37,05:49:37,1002,6,,,,1737.56,0
28584060,05:49:54,05:49:54,1003,7,,,,1829.36,0
28584060,05:50:57,05:50:57,1004,8,,,,2258.16,0
28584060,05:51:39,05:51:39,1005,9,,,,2546.05,0
28584060,05:52:25,05:52:25,1006,10,,,,2877.87,0
28584060,05:53:53,05:53:53,1007,11,,,,3492.08,0
28584060,05:54:30,05:54:30,1008,12,,,,3746.04,0
28584060,05:55:08,05:55:08,1009,13,,,,4057.44,0
28584060,05:55:52,05:55:52,1010,14,,,,4359.74,0
28584060,05:56:36,05:56:36,1011,15,,,,4659.57,0
28584060,05:57:20,05:57:20,1012,16,,,,4953.07,0
28584060,05:57:43,05:57:43,1013,17,,,,5105.28,0
28584060,05:58:19,05:58:19,1014,18,,,,5352.23,0
28584060,05:59:00,05:59:00,1015,19,,,,5646.89,
28584060,06:00:24,06:00:24,1016,20,,,,6550.43,0
28584060,06:00:49,06:00:49,8082,21,,,,6813.55,0
28584060,06:01:16,06:01:16,1017,22,,,,7079.84,0
28584060,06:02:00,06:02:00,1018,23,,,,7601.86,0
28584060,06:03:28,06:03:28,1019,24,,,,8571.51,0
28584060,06:04:20,06:04:20,1020,25,,,,9049.39,0
28584060,06:04:38,06:04:38,1021,26,,,,9240.32,0
28584060,06:05:21,06:05:21,8352,27,,,,9703.16,0
28584060,06:06:00,06:06:00,8355,28,,,,10056.15,
28584060,06:06:28,06:06:28,1025,29,,,,10357.79,0
28584060,06:07:01,06:07:01,1026,30,,,,10709.89,0
28584060,06:07:29,06:07:29,1027,31,,,,10999.24,0
28584060,06:08:00,06:08:00,1028,32,,,,11280.65,0
28584060,06:08:21,06:08:21,1029,33,,,,11461.77,0
28584060,06:09:05,06:09:05,1030,34,,,,11930.24,0
28584060,06:10:05,06:10:05,5488,35,,,,12566.84,0
28584060,06:10:24,06:10:24,6308,36,,,,12739.67,0
28584060,06:11:00,06:11:00,5489,37,,,,13052.02,
28584060,06:11:34,06:11:34,8217,38,,,,13447.62,0
28584060,06:11:58,06:11:58,1034,39,,,,13700.9,0
28584060,06:12:24,06:12:24,1035,40,,,,13947.21,0
28584060,06:13:07,06:13:07,1036,41,,,,14382.19,0
28584060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
28584060,06:14:11,06:14:11,1038,43,,,,15155.62,0
28584060,06:14:38,06:14:38,1039,44,,,,15504.67,0
28584060,06:15:02,06:15:02,1040,45,,,,15878.4,0
28584060,06:15:19,06:15:19,1041,46,,,,16090.17,0
28584060,06:15:50,06:15:50,1042,47,,,,16428.23,0
28584060,06:16:04,06:16:04,1043,48,,,,16603.16,0
28584060,06:16:28,06:16:28,1044,49,,,,16895.48,0
28584060,06:17:00,06:17:00,9641,50,,1,,17340.47,
28584120,05:45:00,05:45:00,9527,1,,,1,0,
28584120,05:45:51,05:45:51,998,2,,,,334.12,0
28584120,05:47:17,05:47:17,999,3,,,,822.17,0
28584120,05:47:59,05:47:59,1000,4,,,,1086.6,0
28584120,05:48:41,05:48:41,1001,5,,,,1383.44,0
28584120,05:49:37,05:49:37,1002,6,,,,1737.56,0
28584120,05:49:54,05:49:54,1003,7,,,,1829.36,0
28584120,05:50:57,05:50:57,1004,8,,,,2258.16,0
28584120,05:51:39,05:51:39,1005,9,,,,2546.05,0
28584120,05:52:25,05:52:25,1006,10,,,,2877.87,0
28584120,05:53:53,05:53:53,1007,11,,,,3492.08,0
28584120,05:54:30,05:54:30,1008,12,,,,3746.04,0
28584120,05:55:08,05:55:08,1009,13,,,,4057.44,0
28584120,05:55:52,05:55:52,1010,14,,,,4359.74,0
28584120,05:56:36,05:56:36,1011,15,,,,4659.57,0
28584120,05:57:20,05:57:20,1012,16,,,,4953.07,0
28584120,05:57:43,05:57:43,1013,17,,,,5105.28,0
28584120,05:58:19,05:58:19,1014,18,,,,5352.23,0
28584120,05:59:00,05:59:00,1015,19,,,,5646.89,
28584120,06:00:24,06:00:24,1016,20,,,,6550.43,0
28584120,06:00:49,06:00:49,8082,21,,,,6813.55,0
28584120,06:01:16,06:01:16,1017,22,,,,7079.84,0
28584120,06:02:00,06:02:00,1018,23,,,,7601.86,0
28584120,06:03:28,06:03:28,1019,24,,,,8571.51,0
28584120,06:04:20,06:04:20,1020,25,,,,9049.39,0
28584120,06:04:38,06:04:38,1021,26,,,,9240.32,0
28584120,06:05:21,06:05:21,8352,27,,,,9703.16,0
28584120,06:06:00,06:06:00,8355,28,,,,10056.15,
28584120,06:06:28,06:06:28,1025,29,,,,10357.79,0
28584120,06:07:01,06:07:01,1026,30,,,,10709.89,0
28584120,06:07:29,06:07:29,1027,31,,,,10999.24,0
28584120,06:08:00,06:08:00,1028,32,,,,11280.65,0
28584120,06:08:21,06:08:21,1029,33,,,,11461.77,0
28584120,06:09:05,06:09:05,1030,34,,,,11930.24,0
28584120,06:10:05,06:10:05,5488,35,,,,12566.84,0
28584120,06:10:24,06:10:24,6308,36,,,,12739.67,0
28584120,06:11:00,06:11:00,5489,37,,,,13052.02,
28584120,06:11:34,06:11:34,8217,38,,,,13447.62,0
28584120,06:11:58,06:11:58,1034,39,,,,13700.9,0
28584120,06:12:24,06:12:24,1035,40,,,,13947.21,0
28584120,06:13:07,06:13:07,1036,41,,,,14382.19,0
28584120,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
28584120,06:14:11,06:14:11,1038,43,,,,15155.62,0
28584120,06:14:38,06:14:38,1039,44,,,,15504.67,0
28584120,06:15:02,06:15:02,1040,45,,,,15878.4,0
28584120,06:15:19,06:15:19,1041,46,,,,16090.17,0
28584120,06:15:50,06:15:50,1042,47,,,,16428.23,0
28584120,06:16:04,06:16:04,1043,48,,,,16603.16,0
28584120,06:16:28,06:16:28,1044,49,,,,16895.48,0
28584120,06:17:00,06:17:00,9641,50,,1,,17340.47,
28698090,06:40:00,06:40:00,1066,1,,,1,0,
28698090,06:41:00,06:41:00,1067,2,,,,436.74,
28698090,06:41:35,06:41:35,1068,3,,,,745.83,0
28698090,06:41:54,06:41:54,1069,4,,,,853.95,0
28698090,06:42:10,06:42:10,1070,5,,,,967.07,0
28698090,06:42:42,06:42:42,1071,6,,,,1206.75,0
28698090,06:43:34,06:43:34,1072,7,,,,1565.67,0
28698090,06:44:01,06:44:01,1073,8,,,,1755.05,0
28698090,06:44:35,06:44:35,1026,9,,,,1978.23,0
28698090,06:45:13,06:45:13,1027,10,,,,2267.58,0
28698090,06:45:55,06:45:55,1028,11,,,,2548.99,0
28698090,06:46:24,06:46:24,1029,12,,,,2730.11,0
28698090,06:47:24,06:47:24,1030,13,,,,3198.58,0
28698090,06:48:46,06:48:46,5488,14,,,,3835.18,0
28698090,06:49:11,06:49:11,6308,15,,,,4008.01,0
28698090,06:50:00,06:50:00,5489,16,,,,4320.36,
28698090,06:50:58,06:50:58,8217,17,,,,4715.96,0
28698090,06:51:37,06:51:37,1034,18,,,,4969.24,0
28698090,06:52:20,06:52:20,1035,19,,,,5215.55,0
28698090,06:53:31,06:53:31,1036,20,,,,5650.53,0
28698090,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
28698090,06:55:17,06:55:17,1038,22,,,,6423.96,0
28698090,06:56:02,06:56:02,1039,23,,,,6773.01,0
28698090,06:56:43,06:56:43,1040,24,,,,7146.74,0
28698090,06:57:10,06:57:10,1041,25,,,,7358.51,0
28698090,06:58:02,06:58:02,1042,26,,,,7696.57,0
28698090,06:58:25,06:58:25,1043,27,,,,7871.5,0
28698090,06:59:05,06:59:05,1044,28,,,,8163.82,0
28698090,07:00:00,07:00:00,9641,29,,1,,8610.53,
28733020,17:37:00,17:37:00,9527,1,,,1,0,
28733020,17:38:06,17:38:06,998,2,,,,334.12,0
28733020,17:39:57,17:39:57,999,3,,,,822.17,0
28733020,17:40:51,17:40:51,1000,4,,,,1086.6,0
28733020,17:41:45,17:41:45,1001,5,,,,1383.44,0
28733020,17:42:56,17:42:56,1002,6,,,,1737.56,0
28733020,17:43:18,17:43:18,1003,7,,,,1829.36,0
28733020,17:44:40,17:44:40,1004,8,,,,2258.16,0
28733020,17:45:34,17:45:34,1005,9,,,,2546.05,0
28733020,17:46:33,17:46:33,1006,10,,,,2877.87,0
28733020,17:48:26,17:48:26,1007,11,,,,3492.08,0
28733020,17:49:13,17:49:13,1008,12,,,,3746.04,0
28733020,17:50:02,17:50:02,1009,13,,,,4057.44,0
28733020,17:50:58,17:50:58,1010,14,,,,4359.74,0
28733020,17:51:55,17:51:55,1011,15,,,,4659.57,0
28733020,17:52:52,17:52:52,1012,16,,,,4953.07,0
28733020,17:53:21,17:53:21,1013,17,,,,5105.28,0
28733020,17:54:08,17:54:08,1014,18,,,,5352.23,0
28733020,17:55:00,17:55:00,1015,19,,,,5646.89,
28733020,17:56:24,17:56:24,1016,20,,,,6550.43,0
28733020,17:56:49,17:56:49,8082,21,,,,6813.55,0
28733020,17:57:16,17:57:16,1017,22,,,,7079.84,0
28733020,17:58:00,17:58:00,1018,23,,,,7601.86,0
28733020,17:59:28,17:59:28,1019,24,,,,8571.51,0
28733020,18:00:20,18:00:20,1020,25,,,,9049.39,0
28733020,18:00:38,18:00:38,1021,26,,,,9240.32,0
28733020,18:01:21,18:01:21,8352,27,,,,9703.16,0
28733020,18:02:00,18:02:00,8355,28,,,,10056.15,
28733020,18:02:34,18:02:34,1025,29,,,,10357.79,0
28733020,18:03:13,18:03:13,1026,30,,,,10709.89,0
28733020,18:03:47,18:03:47,1027,31,,,,10999.24,0
28733020,18:04:24,18:04:24,1028,32,,,,11280.65,0
28733020,18:04:50,18:04:50,1029,33,,,,11461.77,0
28733020,18:05:42,18:05:42,1030,34,,,,11930.24,0
28733020,18:06:54,18:06:54,5488,35,,,,12566.84,0
28733020,18:07:17,18:07:17,6308,36,,,,12739.67,0
28733020,18:08:00,18:08:00,5489,37,,,,13052.02,
28733020,18:08:52,18:08:52,8217,38,,,,13447.62,0
28733020,18:09:27,18:09:27,1034,39,,,,13700.9,0
28733020,18:10:06,18:10:06,1035,40,,,,13947.21,0
28733020,18:11:11,18:11:11,1036,41,,,,14382.19,0
28733020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
28733020,18:12:46,18:12:46,1038,43,,,,15155.62,0
28733020,18:13:27,18:13:27,1039,44,,,,15504.67,0
28733020,18:14:04,18:14:04,1040,45,,,,15878.4,0
28733020,18:14:28,18:14:28,1041,46,,,,16090.17,0
28733020,18:15:15,18:15:15,1042,47,,,,16428.23,0
28733020,18:15:36,18:15:36,1043,48,,,,16603.16,0
28733020,18:16:12,18:16:12,1044,49,,,,16895.48,0
28733020,18:17:00,18:17:00,9641,50,,1,,17340.47,
28733030,17:37:00,17:37:00,9527,1,,,1,0,
28733030,17:38:06,17:38:06,998,2,,,,334.12,0
28733030,17:39:57,17:39:57,999,3,,,,822.17,0
28733030,17:40:51,17:40:51,1000,4,,,,1086.6,0
28733030,17:41:45,17:41:45,1001,5,,,,1383.44,0
28733030,17:42:56,17:42:56,1002,6,,,,1737.56,0
28733030,17:43:18,17:43:18,1003,7,,,,1829.36,0
28733030,17:44:40,17:44:40,1004,8,,,,2258.16,0
28733030,17:45:34,17:45:34,1005,9,,,,2546.05,0
28733030,17:46:33,17:46:33,1006,10,,,,2877.87,0
28733030,17:48:26,17:48:26,1007,11,,,,3492.08,0
28733030,17:49:13,17:49:13,1008,12,,,,3746.04,0
28733030,17:50:02,17:50:02,1009,13,,,,4057.44,0
28733030,17:50:58,17:50:58,1010,14,,,,4359.74,0
28733030,17:51:55,17:51:55,1011,15,,,,4659.57,0
28733030,17:52:52,17:52:52,1012,16,,,,4953.07,0
28733030,17:53:21,17:53:21,1013,17,,,,5105.28,0
28733030,17:54:08,17:54:08,1014,18,,,,5352.23,0
28733030,17:55:00,17:55:00,1015,19,,,,5646.89,
28733030,17:56:24,17:56:24,1016,20,,,,6550.43,0
28733030,17:56:49,17:56:49,8082,21,,,,6813.55,0
28733030,17:57:16,17:57:16,1017,22,,,,7079.84,0
28733030,17:58:00,17:58:00,1018,23,,,,7601.86,0
28733030,17:59:28,17:59:28,1019,24,,,,8571.51,0
28733030,18:00:20,18:00:20,1020,25,,,,9049.39,0
28733030,18:00:38,18:00:38,1021,26,,,,9240.32,0
28733030,18:01:21,18:01:21,8352,27,,,,9703.16,0
28733030,18:02:00,18:02:00,8355,28,,,,10056.15,
28733030,18:02:34,18:02:34,1025,29,,,,10357.79,0
28733030,18:03:13,18:03:13,1026,30,,,,10709.89,0
28733030,18:03:47,18:03:47,1027,31,,,,10999.24,0
28733030,18:04:24,18:04:24,1028,32,,,,11280.65,0
28733030,18:04:50,18:04:50,1029,33,,,,11461.77,0
28733030,18:05:42,18:05:42,1030,34,,,,11930.24,0
28733030,18:06:54,18:06:54,5488,35,,,,12566.84,0
28733030,18:07:17,18:07:17,6308,36,,,,12739.67,0
28733030,18:08:00,18:08:00,5489,37,,,,13052.02,
28733030,18:08:52,18:08:52,8217,38,,,,13447.62,0
28733030,18:09:27,18:09:27,1034,39,,,,13700.9,0
28733030,18:10:06,18:10:06,1035,40,,,,13947.21,0
28733030,18:11:11,18:11:11,1036,41,,,,14382.19,0
28733030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
28733030,18:12:46,18:12:46,1038,43,,,,15155.62,0
28733030,18:13:27,18:13:27,1039,44,,,,15504.67,0
28733030,18:14:04,18:14:04,1040,45,,,,15878.4,0
28733030,18:14:28,18:14:28,1041,46,,,,16090.17,0
28733030,18:15:15,18:15:15,1042,47,,,,16428.23,0
28733030,18:15:36,18:15:36,1043,48,,,,16603.16,0
28733030,18:16:12,18:16:12,1044,49,,,,16895.48,0
28733030,18:17:00,18:17:00,9641,50,,1,,17340.47,
28733040,17:37:00,17:37:00,9527,1,,,1,0,
28733040,17:38:06,17:38:06,998,2,,,,334.12,0
28733040,17:39:57,17:39:57,999,3,,,,822.17,0
28733040,17:40:51,17:40:51,1000,4,,,,1086.6,0
28733040,17:41:45,17:41:45,1001,5,,,,1383.44,0
28733040,17:42:56,17:42:56,1002,6,,,,1737.56,0
28733040,17:43:18,17:43:18,1003,7,,,,1829.36,0
28733040,17:44:40,17:44:40,1004,8,,,,2258.16,0
28733040,17:45:34,17:45:34,1005,9,,,,2546.05,0
28733040,17:46:33,17:46:33,1006,10,,,,2877.87,0
28733040,17:48:26,17:48:26,1007,11,,,,3492.08,0
28733040,17:49:13,17:49:13,1008,12,,,,3746.04,0
28733040,17:50:02,17:50:02,1009,13,,,,4057.44,0
28733040,17:50:58,17:50:58,1010,14,,,,4359.74,0
28733040,17:51:55,17:51:55,1011,15,,,,4659.57,0
28733040,17:52:52,17:52:52,1012,16,,,,4953.07,0
28733040,17:53:21,17:53:21,1013,17,,,,5105.28,0
28733040,17:54:08,17:54:08,1014,18,,,,5352.23,0
28733040,17:55:00,17:55:00,1015,19,,,,5646.89,
28733040,17:56:24,17:56:24,1016,20,,,,6550.43,0
28733040,17:56:49,17:56:49,8082,21,,,,6813.55,0
28733040,17:57:16,17:57:16,1017,22,,,,7079.84,0
28733040,17:58:00,17:58:00,1018,23,,,,7601.86,0
28733040,17:59:28,17:59:28,1019,24,,,,8571.51,0
28733040,18:00:20,18:00:20,1020,25,,,,9049.39,0
28733040,18:00:38,18:00:38,1021,26,,,,9240.32,0
28733040,18:01:21,18:01:21,8352,27,,,,9703.16,0
28733040,18:02:00,18:02:00,8355,28,,,,10056.15,
28733040,18:02:34,18:02:34,1025,29,,,,10357.79,0
28733040,18:03:13,18:03:13,1026,30,,,,10709.89,0
28733040,18:03:47,18:03:47,1027,31,,,,10999.24,0
28733040,18:04:24,18:04:24,1028,32,,,,11280.65,0
28733040,18:04:50,18:04:50,1029,33,,,,11461.77,0
28733040,18:05:42,18:05:42,1030,34,,,,11930.24,0
28733040,18:06:54,18:06:54,5488,35,,,,12566.84,0
28733040,18:07:17,18:07:17,6308,36,,,,12739.67,0
28733040,18:08:00,18:08:00,5489,37,,,,13052.02,
28733040,18:08:52,18:08:52,8217,38,,,,13447.62,0
28733040,18:09:27,18:09:27,1034,39,,,,13700.9,0
28733040,18:10:06,18:10:06,1035,40,,,,13947.21,0
28733040,18:11:11,18:11:11,1036,41,,,,14382.19,0
28733040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
28733040,18:12:46,18:12:46,1038,43,,,,15155.62,0
28733040,18:13:27,18:13:27,1039,44,,,,15504.67,0
28733040,18:14:04,18:14:04,1040,45,,,,15878.4,0
28733040,18:14:28,18:14:28,1041,46,,,,16090.17,0
28733040,18:15:15,18:15:15,1042,47,,,,16428.23,0
28733040,18:15:36,18:15:36,1043,48,,,,16603.16,0
28733040,18:16:12,18:16:12,1044,49,,,,16895.48,0
28733040,18:17:00,18:17:00,9641,50,,1,,17340.47,
28733050,17:37:00,17:37:00,9527,1,,,1,0,
28733050,17:38:06,17:38:06,998,2,,,,334.12,0
28733050,17:39:57,17:39:57,999,3,,,,822.17,0
28733050,17:40:51,17:40:51,1000,4,,,,1086.6,0
28733050,17:41:45,17:41:45,1001,5,,,,1383.44,0
28733050,17:42:56,17:42:56,1002,6,,,,1737.56,0
28733050,17:43:18,17:43:18,1003,7,,,,1829.36,0
28733050,17:44:40,17:44:40,1004,8,,,,2258.16,0
28733050,17:45:34,17:45:34,1005,9,,,,2546.05,0
28733050,17:46:33,17:46:33,1006,10,,,,2877.87,0
28733050,17:48:26,17:48:26,1007,11,,,,3492.08,0
28733050,17:49:13,17:49:13,1008,12,,,,3746.04,0
28733050,17:50:02,17:50:02,1009,13,,,,4057.44,0
28733050,17:50:58,17:50:58,1010,14,,,,4359.74,0
28733050,17:51:55,17:51:55,1011,15,,,,4659.57,0
28733050,17:52:52,17:52:52,1012,16,,,,4953.07,0
28733050,17:53:21,17:53:21,1013,17,,,,5105.28,0
28733050,17:54:08,17:54:08,1014,18,,,,5352.23,0
28733050,17:55:00,17:55:00,1015,19,,,,5646.89,
28733050,17:56:24,17:56:24,1016,20,,,,6550.43,0
28733050,17:56:49,17:56:49,8082,21,,,,6813.55,0
28733050,17:57:16,17:57:16,1017,22,,,,7079.84,0
28733050,17:58:00,17:58:00,1018,23,,,,7601.86,0
28733050,17:59:28,17:59:28,1019,24,,,,8571.51,0
28733050,18:00:20,18:00:20,1020,25,,,,9049.39,0
28733050,18:00:38,18:00:38,1021,26,,,,9240.32,0
28733050,18:01:21,18:01:21,8352,27,,,,9703.16,0
28733050,18:02:00,18:02:00,8355,28,,,,10056.15,
28733050,18:02:34,18:02:34,1025,29,,,,10357.79,0
28733050,18:03:13,18:03:13,1026,30,,,,10709.89,0
28733050,18:03:47,18:03:47,1027,31,,,,10999.24,0
28733050,18:04:24,18:04:24,1028,32,,,,11280.65,0
28733050,18:04:50,18:04:50,1029,33,,,,11461.77,0
28733050,18:05:42,18:05:42,1030,34,,,,11930.24,0
28733050,18:06:54,18:06:54,5488,35,,,,12566.84,0
28733050,18:07:17,18:07:17,6308,36,,,,12739.67,0
28733050,18:08:00,18:08:00,5489,37,,,,13052.02,
28733050,18:08:52,18:08:52,8217,38,,,,13447.62,0
28733050,18:09:27,18:09:27,1034,39,,,,13700.9,0
28733050,18:10:06,18:10:06,1035,40,,,,13947.21,0
28733050,18:11:11,18:11:11,1036,41,,,,14382.19,0
28733050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
28733050,18:12:46,18:12:46,1038,43,,,,15155.62,0
28733050,18:13:27,18:13:27,1039,44,,,,15504.67,0
28733050,18:14:04,18:14:04,1040,45,,,,15878.4,0
28733050,18:14:28,18:14:28,1041,46,,,,16090.17,0
28733050,18:15:15,18:15:15,1042,47,,,,16428.23,0
28733050,18:15:36,18:15:36,1043,48,,,,16603.16,0
28733050,18:16:12,18:16:12,1044,49,,,,16895.48,0
28733050,18:17:00,18:17:00,9641,50,,1,,17340.47,
28733060,17:37:00,17:37:00,9527,1,,,1,0,
28733060,17:38:06,17:38:06,998,2,,,,334.12,0
28733060,17:39:57,17:39:57,999,3,,,,822.17,0
28733060,17:40:51,17:40:51,1000,4,,,,1086.6,0
28733060,17:41:45,17:41:45,1001,5,,,,1383.44,0
28733060,17:42:56,17:42:56,1002,6,,,,1737.56,0
28733060,17:43:18,17:43:18,1003,7,,,,1829.36,0
28733060,17:44:40,17:44:40,1004,8,,,,2258.16,0
28733060,17:45:34,17:45:34,1005,9,,,,2546.05,0
28733060,17:46:33,17:46:33,1006,10,,,,2877.87,0
28733060,17:48:26,17:48:26,1007,11,,,,3492.08,0
28733060,17:49:13,17:49:13,1008,12,,,,3746.04,0
28733060,17:50:02,17:50:02,1009,13,,,,4057.44,0
28733060,17:50:58,17:50:58,1010,14,,,,4359.74,0
28733060,17:51:55,17:51:55,1011,15,,,,4659.57,0
28733060,17:52:52,17:52:52,1012,16,,,,4953.07,0
28733060,17:53:21,17:53:21,1013,17,,,,5105.28,0
28733060,17:54:08,17:54:08,1014,18,,,,5352.23,0
28733060,17:55:00,17:55:00,1015,19,,,,5646.89,
28733060,17:56:24,17:56:24,1016,20,,,,6550.43,0
28733060,17:56:49,17:56:49,8082,21,,,,6813.55,0
28733060,17:57:16,17:57:16,1017,22,,,,7079.84,0
28733060,17:58:00,17:58:00,1018,23,,,,7601.86,0
28733060,17:59:28,17:59:28,1019,24,,,,8571.51,0
28733060,18:00:20,18:00:20,1020,25,,,,9049.39,0
28733060,18:00:38,18:00:38,1021,26,,,,9240.32,0
28733060,18:01:21,18:01:21,8352,27,,,,9703.16,0
28733060,18:02:00,18:02:00,8355,28,,,,10056.15,
28733060,18:02:34,18:02:34,1025,29,,,,10357.79,0
28733060,18:03:13,18:03:13,1026,30,,,,10709.89,0
28733060,18:03:47,18:03:47,1027,31,,,,10999.24,0
28733060,18:04:24,18:04:24,1028,32,,,,11280.65,0
28733060,18:04:50,18:04:50,1029,33,,,,11461.77,0
28733060,18:05:42,18:05:42,1030,34,,,,11930.24,0
28733060,18:06:54,18:06:54,5488,35,,,,12566.84,0
28733060,18:07:17,18:07:17,6308,36,,,,12739.67,0
28733060,18:08:00,18:08:00,5489,37,,,,13052.02,
28733060,18:08:52,18:08:52,8217,38,,,,13447.62,0
28733060,18:09:27,18:09:27,1034,39,,,,13700.9,0
28733060,18:10:06,18:10:06,1035,40,,,,13947.21,0
28733060,18:11:11,18:11:11,1036,41,,,,14382.19,0
28733060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
28733060,18:12:46,18:12:46,1038,43,,,,15155.62,0
28733060,18:13:27,18:13:27,1039,44,,,,15504.67,0
28733060,18:14:04,18:14:04,1040,45,,,,15878.4,0
28733060,18:14:28,18:14:28,1041,46,,,,16090.17,0
28733060,18:15:15,18:15:15,1042,47,,,,16428.23,0
28733060,18:15:36,18:15:36,1043,48,,,,16603.16,0
28733060,18:16:12,18:16:12,1044,49,,,,16895.48,0
28733060,18:17:00,18:17:00,9641,50,,1,,17340.47,
28733120,17:37:00,17:37:00,9527,1,,,1,0,
28733120,17:38:06,17:38:06,998,2,,,,334.12,0
28733120,17:39:57,17:39:57,999,3,,,,822.17,0
28733120,17:40:51,17:40:51,1000,4,,,,1086.6,0
28733120,17:41:45,17:41:45,1001,5,,,,1383.44,0
28733120,17:42:56,17:42:56,1002,6,,,,1737.56,0
28733120,17:43:18,17:43:18,1003,7,,,,1829.36,0
28733120,17:44:40,17:44:40,1004,8,,,,2258.16,0
28733120,17:45:34,17:45:34,1005,9,,,,2546.05,0
28733120,17:46:33,17:46:33,1006,10,,,,2877.87,0
28733120,17:48:26,17:48:26,1007,11,,,,3492.08,0
28733120,17:49:13,17:49:13,1008,12,,,,3746.04,0
28733120,17:50:02,17:50:02,1009,13,,,,4057.44,0
28733120,17:50:58,17:50:58,1010,14,,,,4359.74,0
28733120,17:51:55,17:51:55,1011,15,,,,4659.57,0
28733120,17:52:52,17:52:52,1012,16,,,,4953.07,0
28733120,17:53:21,17:53:21,1013,17,,,,5105.28,0
28733120,17:54:08,17:54:08,1014,18,,,,5352.23,0
28733120,17:55:00,17:55:00,1015,19,,,,5646.89,
28733120,17:56:24,17:56:24,1016,20,,,,6550.43,0
28733120,17:56:49,17:56:49,8082,21,,,,6813.55,0
28733120,17:57:16,17:57:16,1017,22,,,,7079.84,0
28733120,17:58:00,17:58:00,1018,23,,,,7601.86,0
28733120,17:59:28,17:59:28,1019,24,,,,8571.51,0
28733120,18:00:20,18:00:20,1020,25,,,,9049.39,0
28733120,18:00:38,18:00:38,1021,26,,,,9240.32,0
28733120,18:01:21,18:01:21,8352,27,,,,9703.16,0
28733120,18:02:00,18:02:00,8355,28,,,,10056.15,
28733120,18:02:34,18:02:34,1025,29,,,,10357.79,0
28733120,18:03:13,18:03:13,1026,30,,,,10709.89,0
28733120,18:03:47,18:03:47,1027,31,,,,10999.24,0
28733120,18:04:24,18:04:24,1028,32,,,,11280.65,0
28733120,18:04:50,18:04:50,1029,33,,,,11461.77,0
28733120,18:05:42,18:05:42,1030,34,,,,11930.24,0
28733120,18:06:54,18:06:54,5488,35,,,,12566.84,0
28733120,18:07:17,18:07:17,6308,36,,,,12739.67,0
28733120,18:08:00,18:08:00,5489,37,,,,13052.02,
28733120,18:08:52,18:08:52,8217,38,,,,13447.62,0
28733120,18:09:27,18:09:27,1034,39,,,,13700.9,0
28733120,18:10:06,18:10:06,1035,40,,,,13947.21,0
28733120,18:11:11,18:11:11,1036,41,,,,14382.19,0
28733120,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
28733120,18:12:46,18:12:46,1038,43,,,,15155.62,0
28733120,18:13:27,18:13:27,1039,44,,,,15504.67,0
28733120,18:14:04,18:14:04,1040,45,,,,15878.4,0
28733120,18:14:28,18:14:28,1041,46,,,,16090.17,0
28733120,18:15:15,18:15:15,1042,47,,,,16428.23,0
28733120,18:15:36,18:15:36,1043,48,,,,16603.16,0
28733120,18:16:12,18:16:12,1044,49,,,,16895.48,0
28733120,18:17:00,18:17:00,9641,50,,1,,17340.47,
28770020,08:40:00,08:40:00,9527,1,,,1,0,
28770020,08:40:59,08:40:59,998,2,,,,334.12,0
28770020,08:42:37,08:42:37,999,3,,,,822.17,0
28770020,08:43:25,08:43:25,1000,4,,,,1086.6,0
28770020,08:44:13,08:44:13,1001,5,,,,1383.44,0
28770020,08:45:17,08:45:17,1002,6,,,,1737.56,0
28770020,08:45:36,08:45:36,1003,7,,,,1829.36,0
28770020,08:46:48,08:46:48,1004,8,,,,2258.16,0
28770020,08:47:37,08:47:37,1005,9,,,,2546.05,0
28770020,08:48:29,08:48:29,1006,10,,,,2877.87,0
28770020,08:50:10,08:50:10,1007,11,,,,3492.08,0
28770020,08:50:51,08:50:51,1008,12,,,,3746.04,0
28770020,08:51:35,08:51:35,1009,13,,,,4057.44,0
28770020,08:52:25,08:52:25,1010,14,,,,4359.74,0
28770020,08:53:15,08:53:15,1011,15,,,,4659.57,0
28770020,08:54:06,08:54:06,1012,16,,,,4953.07,0
28770020,08:54:32,08:54:32,1013,17,,,,5105.28,0
28770020,08:55:14,08:55:14,1014,18,,,,5352.23,0
28770020,08:56:00,08:56:00,1015,19,,,,5646.89,
28770020,08:57:24,08:57:24,1016,20,,,,6550.43,0
28770020,08:57:49,08:57:49,8082,21,,,,6813.55,0
28770020,08:58:16,08:58:16,1017,22,,,,7079.84,0
28770020,08:59:00,08:59:00,1018,23,,,,7601.86,0
28770020,09:00:28,09:00:28,1019,24,,,,8571.51,0
28770020,09:01:20,09:01:20,1020,25,,,,9049.39,0
28770020,09:01:38,09:01:38,1021,26,,,,9240.32,0
28770020,09:02:21,09:02:21,8352,27,,,,9703.16,0
28770020,09:03:00,09:03:00,8355,28,,,,10056.15,
28770020,09:03:39,09:03:39,1025,29,,,,10357.79,0
28770020,09:04:25,09:04:25,1026,30,,,,10709.89,0
28770020,09:05:05,09:05:05,1027,31,,,,10999.24,0
28770020,09:05:48,09:05:48,1028,32,,,,11280.65,0
28770020,09:06:18,09:06:18,1029,33,,,,11461.77,0
28770020,09:07:19,09:07:19,1030,34,,,,11930.24,0
28770020,09:08:43,09:08:43,5488,35,,,,12566.84,0
28770020,09:09:10,09:09:10,6308,36,,,,12739.67,0
28770020,09:10:00,09:10:00,5489,37,,,,13052.02,
28770020,09:11:04,09:11:04,8217,38,,,,13447.62,0
28770020,09:11:47,09:11:47,1034,39,,,,13700.9,0
28770020,09:12:34,09:12:34,1035,40,,,,13947.21,0
28770020,09:13:53,09:13:53,1036,41,,,,14382.19,0
28770020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
28770020,09:15:50,09:15:50,1038,43,,,,15155.62,0
28770020,09:16:39,09:16:39,1039,44,,,,15504.67,0
28770020,09:17:25,09:17:25,1040,45,,,,15878.4,0
28770020,09:17:55,09:17:55,1041,46,,,,16090.17,0
28770020,09:18:51,09:18:51,1042,47,,,,16428.23,0
28770020,09:19:18,09:19:18,1043,48,,,,16603.16,0
28770020,09:20:01,09:20:01,1044,49,,,,16895.48,0
28770020,09:21:00,09:21:00,9641,50,,1,,17340.47,
28770030,08:40:00,08:40:00,9527,1,,,1,0,
28770030,08:40:59,08:40:59,998,2,,,,334.12,0
28770030,08:42:37,08:42:37,999,3,,,,822.17,0
28770030,08:43:25,08:43:25,1000,4,,,,1086.6,0
28770030,08:44:13,08:44:13,1001,5,,,,1383.44,0
28770030,08:45:17,08:45:17,1002,6,,,,1737.56,0
28770030,08:45:36,08:45:36,1003,7,,,,1829.36,0
28770030,08:46:48,08:46:48,1004,8,,,,2258.16,0
28770030,08:47:37,08:47:37,1005,9,,,,2546.05,0
28770030,08:48:29,08:48:29,1006,10,,,,2877.87,0
28770030,08:50:10,08:50:10,1007,11,,,,3492.08,0
28770030,08:50:51,08:50:51,1008,12,,,,3746.04,0
28770030,08:51:35,08:51:35,1009,13,,,,4057.44,0
28770030,08:52:25,08:52:25,1010,14,,,,4359.74,0
28770030,08:53:15,08:53:15,1011,15,,,,4659.57,0
28770030,08:54:06,08:54:06,1012,16,,,,4953.07,0
28770030,08:54:32,08:54:32,1013,17,,,,5105.28,0
28770030,08:55:14,08:55:14,1014,18,,,,5352.23,0
28770030,08:56:00,08:56:00,1015,19,,,,5646.89,
28770030,08:57:24,08:57:24,1016,20,,,,6550.43,0
28770030,08:57:49,08:57:49,8082,21,,,,6813.55,0
28770030,08:58:16,08:58:16,1017,22,,,,7079.84,0
28770030,08:59:00,08:59:00,1018,23,,,,7601.86,0
28770030,09:00:28,09:00:28,1019,24,,,,8571.51,0
28770030,09:01:20,09:01:20,1020,25,,,,9049.39,0
28770030,09:01:38,09:01:38,1021,26,,,,9240.32,0
28770030,09:02:21,09:02:21,8352,27,,,,9703.16,0
28770030,09:03:00,09:03:00,8355,28,,,,10056.15,
28770030,09:03:39,09:03:39,1025,29,,,,10357.79,0
28770030,09:04:25,09:04:25,1026,30,,,,10709.89,0
28770030,09:05:05,09:05:05,1027,31,,,,10999.24,0
28770030,09:05:48,09:05:48,1028,32,,,,11280.65,0
28770030,09:06:18,09:06:18,1029,33,,,,11461.77,0
28770030,09:07:19,09:07:19,1030,34,,,,11930.24,0
28770030,09:08:43,09:08:43,5488,35,,,,12566.84,0
28770030,09:09:10,09:09:10,6308,36,,,,12739.67,0
28770030,09:10:00,09:10:00,5489,37,,,,13052.02,
28770030,09:11:04,09:11:04,8217,38,,,,13447.62,0
28770030,09:11:47,09:11:47,1034,39,,,,13700.9,0
28770030,09:12:34,09:12:34,1035,40,,,,13947.21,0
28770030,09:13:53,09:13:53,1036,41,,,,14382.19,0
28770030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
28770030,09:15:50,09:15:50,1038,43,,,,15155.62,0
28770030,09:16:39,09:16:39,1039,44,,,,15504.67,0
28770030,09:17:25,09:17:25,1040,45,,,,15878.4,0
28770030,09:17:55,09:17:55,1041,46,,,,16090.17,0
28770030,09:18:51,09:18:51,1042,47,,,,16428.23,0
28770030,09:19:18,09:19:18,1043,48,,,,16603.16,0
28770030,09:20:01,09:20:01,1044,49,,,,16895.48,0
28770030,09:21:00,09:21:00,9641,50,,1,,17340.47,
28770040,08:40:00,08:40:00,9527,1,,,1,0,
28770040,08:40:59,08:40:59,998,2,,,,334.12,0
28770040,08:42:37,08:42:37,999,3,,,,822.17,0
28770040,08:43:25,08:43:25,1000,4,,,,1086.6,0
28770040,08:44:13,08:44:13,1001,5,,,,1383.44,0
28770040,08:45:17,08:45:17,1002,6,,,,1737.56,0
28770040,08:45:36,08:45:36,1003,7,,,,1829.36,0
28770040,08:46:48,08:46:48,1004,8,,,,2258.16,0
28770040,08:47:37,08:47:37,1005,9,,,,2546.05,0
28770040,08:48:29,08:48:29,1006,10,,,,2877.87,0
28770040,08:50:10,08:50:10,1007,11,,,,3492.08,0
28770040,08:50:51,08:50:51,1008,12,,,,3746.04,0
28770040,08:51:35,08:51:35,1009,13,,,,4057.44,0
28770040,08:52:25,08:52:25,1010,14,,,,4359.74,0
28770040,08:53:15,08:53:15,1011,15,,,,4659.57,0
28770040,08:54:06,08:54:06,1012,16,,,,4953.07,0
28770040,08:54:32,08:54:32,1013,17,,,,5105.28,0
28770040,08:55:14,08:55:14,1014,18,,,,5352.23,0
28770040,08:56:00,08:56:00,1015,19,,,,5646.89,
28770040,08:57:24,08:57:24,1016,20,,,,6550.43,0
28770040,08:57:49,08:57:49,8082,21,,,,6813.55,0
28770040,08:58:16,08:58:16,1017,22,,,,7079.84,0
28770040,08:59:00,08:59:00,1018,23,,,,7601.86,0
28770040,09:00:28,09:00:28,1019,24,,,,8571.51,0
28770040,09:01:20,09:01:20,1020,25,,,,9049.39,0
28770040,09:01:38,09:01:38,1021,26,,,,9240.32,0
28770040,09:02:21,09:02:21,8352,27,,,,9703.16,0
28770040,09:03:00,09:03:00,8355,28,,,,10056.15,
28770040,09:03:39,09:03:39,1025,29,,,,10357.79,0
28770040,09:04:25,09:04:25,1026,30,,,,10709.89,0
28770040,09:05:05,09:05:05,1027,31,,,,10999.24,0
28770040,09:05:48,09:05:48,1028,32,,,,11280.65,0
28770040,09:06:18,09:06:18,1029,33,,,,11461.77,0
28770040,09:07:19,09:07:19,1030,34,,,,11930.24,0
28770040,09:08:43,09:08:43,5488,35,,,,12566.84,0
28770040,09:09:10,09:09:10,6308,36,,,,12739.67,0
28770040,09:10:00,09:10:00,5489,37,,,,13052.02,
28770040,09:11:04,09:11:04,8217,38,,,,13447.62,0
28770040,09:11:47,09:11:47,1034,39,,,,13700.9,0
28770040,09:12:34,09:12:34,1035,40,,,,13947.21,0
28770040,09:13:53,09:13:53,1036,41,,,,14382.19,0
28770040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
28770040,09:15:50,09:15:50,1038,43,,,,15155.62,0
28770040,09:16:39,09:16:39,1039,44,,,,15504.67,0
28770040,09:17:25,09:17:25,1040,45,,,,15878.4,0
28770040,09:17:55,09:17:55,1041,46,,,,16090.17,0
28770040,09:18:51,09:18:51,1042,47,,,,16428.23,0
28770040,09:19:18,09:19:18,1043,48,,,,16603.16,0
28770040,09:20:01,09:20:01,1044,49,,,,16895.48,0
28770040,09:21:00,09:21:00,9641,50,,1,,17340.47,
28770050,08:40:00,08:40:00,9527,1,,,1,0,
28770050,08:40:59,08:40:59,998,2,,,,334.12,0
28770050,08:42:37,08:42:37,999,3,,,,822.17,0
28770050,08:43:25,08:43:25,1000,4,,,,1086.6,0
28770050,08:44:13,08:44:13,1001,5,,,,1383.44,0
28770050,08:45:17,08:45:17,1002,6,,,,1737.56,0
28770050,08:45:36,08:45:36,1003,7,,,,1829.36,0
28770050,08:46:48,08:46:48,1004,8,,,,2258.16,0
28770050,08:47:37,08:47:37,1005,9,,,,2546.05,0
28770050,08:48:29,08:48:29,1006,10,,,,2877.87,0
28770050,08:50:10,08:50:10,1007,11,,,,3492.08,0
28770050,08:50:51,08:50:51,1008,12,,,,3746.04,0
28770050,08:51:35,08:51:35,1009,13,,,,4057.44,0
28770050,08:52:25,08:52:25,1010,14,,,,4359.74,0
28770050,08:53:15,08:53:15,1011,15,,,,4659.57,0
28770050,08:54:06,08:54:06,1012,16,,,,4953.07,0
28770050,08:54:32,08:54:32,1013,17,,,,5105.28,0
28770050,08:55:14,08:55:14,1014,18,,,,5352.23,0
28770050,08:56:00,08:56:00,1015,19,,,,5646.89,
28770050,08:57:24,08:57:24,1016,20,,,,6550.43,0
28770050,08:57:49,08:57:49,8082,21,,,,6813.55,0
28770050,08:58:16,08:58:16,1017,22,,,,7079.84,0
28770050,08:59:00,08:59:00,1018,23,,,,7601.86,0
28770050,09:00:28,09:00:28,1019,24,,,,8571.51,0
28770050,09:01:20,09:01:20,1020,25,,,,9049.39,0
28770050,09:01:38,09:01:38,1021,26,,,,9240.32,0
28770050,09:02:21,09:02:21,8352,27,,,,9703.16,0
28770050,09:03:00,09:03:00,8355,28,,,,10056.15,
28770050,09:03:39,09:03:39,1025,29,,,,10357.79,0
28770050,09:04:25,09:04:25,1026,30,,,,10709.89,0
28770050,09:05:05,09:05:05,1027,31,,,,10999.24,0
28770050,09:05:48,09:05:48,1028,32,,,,11280.65,0
28770050,09:06:18,09:06:18,1029,33,,,,11461.77,0
28770050,09:07:19,09:07:19,1030,34,,,,11930.24,0
28770050,09:08:43,09:08:43,5488,35,,,,12566.84,0
28770050,09:09:10,09:09:10,6308,36,,,,12739.67,0
28770050,09:10:00,09:10:00,5489,37,,,,13052.02,
28770050,09:11:04,09:11:04,8217,38,,,,13447.62,0
28770050,09:11:47,09:11:47,1034,39,,,,13700.9,0
28770050,09:12:34,09:12:34,1035,40,,,,13947.21,0
28770050,09:13:53,09:13:53,1036,41,,,,14382.19,0
28770050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
28770050,09:15:50,09:15:50,1038,43,,,,15155.62,0
28770050,09:16:39,09:16:39,1039,44,,,,15504.67,0
28770050,09:17:25,09:17:25,1040,45,,,,15878.4,0
28770050,09:17:55,09:17:55,1041,46,,,,16090.17,0
28770050,09:18:51,09:18:51,1042,47,,,,16428.23,0
28770050,09:19:18,09:19:18,1043,48,,,,16603.16,0
28770050,09:20:01,09:20:01,1044,49,,,,16895.48,0
28770050,09:21:00,09:21:00,9641,50,,1,,17340.47,
28770060,08:40:00,08:40:00,9527,1,,,1,0,
28770060,08:40:59,08:40:59,998,2,,,,334.12,0
28770060,08:42:37,08:42:37,999,3,,,,822.17,0
28770060,08:43:25,08:43:25,1000,4,,,,1086.6,0
28770060,08:44:13,08:44:13,1001,5,,,,1383.44,0
28770060,08:45:17,08:45:17,1002,6,,,,1737.56,0
28770060,08:45:36,08:45:36,1003,7,,,,1829.36,0
28770060,08:46:48,08:46:48,1004,8,,,,2258.16,0
28770060,08:47:37,08:47:37,1005,9,,,,2546.05,0
28770060,08:48:29,08:48:29,1006,10,,,,2877.87,0
28770060,08:50:10,08:50:10,1007,11,,,,3492.08,0
28770060,08:50:51,08:50:51,1008,12,,,,3746.04,0
28770060,08:51:35,08:51:35,1009,13,,,,4057.44,0
28770060,08:52:25,08:52:25,1010,14,,,,4359.74,0
28770060,08:53:15,08:53:15,1011,15,,,,4659.57,0
28770060,08:54:06,08:54:06,1012,16,,,,4953.07,0
28770060,08:54:32,08:54:32,1013,17,,,,5105.28,0
28770060,08:55:14,08:55:14,1014,18,,,,5352.23,0
28770060,08:56:00,08:56:00,1015,19,,,,5646.89,
28770060,08:57:24,08:57:24,1016,20,,,,6550.43,0
28770060,08:57:49,08:57:49,8082,21,,,,6813.55,0
28770060,08:58:16,08:58:16,1017,22,,,,7079.84,0
28770060,08:59:00,08:59:00,1018,23,,,,7601.86,0
28770060,09:00:28,09:00:28,1019,24,,,,8571.51,0
28770060,09:01:20,09:01:20,1020,25,,,,9049.39,0
28770060,09:01:38,09:01:38,1021,26,,,,9240.32,0
28770060,09:02:21,09:02:21,8352,27,,,,9703.16,0
28770060,09:03:00,09:03:00,8355,28,,,,10056.15,
28770060,09:03:39,09:03:39,1025,29,,,,10357.79,0
28770060,09:04:25,09:04:25,1026,30,,,,10709.89,0
28770060,09:05:05,09:05:05,1027,31,,,,10999.24,0
28770060,09:05:48,09:05:48,1028,32,,,,11280.65,0
28770060,09:06:18,09:06:18,1029,33,,,,11461.77,0
28770060,09:07:19,09:07:19,1030,34,,,,11930.24,0
28770060,09:08:43,09:08:43,5488,35,,,,12566.84,0
28770060,09:09:10,09:09:10,6308,36,,,,12739.67,0
28770060,09:10:00,09:10:00,5489,37,,,,13052.02,
28770060,09:11:04,09:11:04,8217,38,,,,13447.62,0
28770060,09:11:47,09:11:47,1034,39,,,,13700.9,0
28770060,09:12:34,09:12:34,1035,40,,,,13947.21,0
28770060,09:13:53,09:13:53,1036,41,,,,14382.19,0
28770060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
28770060,09:15:50,09:15:50,1038,43,,,,15155.62,0
28770060,09:16:39,09:16:39,1039,44,,,,15504.67,0
28770060,09:17:25,09:17:25,1040,45,,,,15878.4,0
28770060,09:17:55,09:17:55,1041,46,,,,16090.17,0
28770060,09:18:51,09:18:51,1042,47,,,,16428.23,0
28770060,09:19:18,09:19:18,1043,48,,,,16603.16,0
28770060,09:20:01,09:20:01,1044,49,,,,16895.48,0
28770060,09:21:00,09:21:00,9641,50,,1,,17340.47,
28770120,08:40:00,08:40:00,9527,1,,,1,0,
28770120,08:40:59,08:40:59,998,2,,,,334.12,0
28770120,08:42:37,08:42:37,999,3,,,,822.17,0
28770120,08:43:25,08:43:25,1000,4,,,,1086.6,0
28770120,08:44:13,08:44:13,1001,5,,,,1383.44,0
28770120,08:45:17,08:45:17,1002,6,,,,1737.56,0
28770120,08:45:36,08:45:36,1003,7,,,,1829.36,0
28770120,08:46:48,08:46:48,1004,8,,,,2258.16,0
28770120,08:47:37,08:47:37,1005,9,,,,2546.05,0
28770120,08:48:29,08:48:29,1006,10,,,,2877.87,0
28770120,08:50:10,08:50:10,1007,11,,,,3492.08,0
28770120,08:50:51,08:50:51,1008,12,,,,3746.04,0
28770120,08:51:35,08:51:35,1009,13,,,,4057.44,0
28770120,08:52:25,08:52:25,1010,14,,,,4359.74,0
28770120,08:53:15,08:53:15,1011,15,,,,4659.57,0
28770120,08:54:06,08:54:06,1012,16,,,,4953.07,0
28770120,08:54:32,08:54:32,1013,17,,,,5105.28,0
28770120,08:55:14,08:55:14,1014,18,,,,5352.23,0
28770120,08:56:00,08:56:00,1015,19,,,,5646.89,
28770120,08:57:24,08:57:24,1016,20,,,,6550.43,0
28770120,08:57:49,08:57:49,8082,21,,,,6813.55,0
28770120,08:58:16,08:58:16,1017,22,,,,7079.84,0
28770120,08:59:00,08:59:00,1018,23,,,,7601.86,0
28770120,09:00:28,09:00:28,1019,24,,,,8571.51,0
28770120,09:01:20,09:01:20,1020,25,,,,9049.39,0
28770120,09:01:38,09:01:38,1021,26,,,,9240.32,0
28770120,09:02:21,09:02:21,8352,27,,,,9703.16,0
28770120,09:03:00,09:03:00,8355,28,,,,10056.15,
28770120,09:03:39,09:03:39,1025,29,,,,10357.79,0
28770120,09:04:25,09:04:25,1026,30,,,,10709.89,0
28770120,09:05:05,09:05:05,1027,31,,,,10999.24,0
28770120,09:05:48,09:05:48,1028,32,,,,11280.65,0
28770120,09:06:18,09:06:18,1029,33,,,,11461.77,0
28770120,09:07:19,09:07:19,1030,34,,,,11930.24,0
28770120,09:08:43,09:08:43,5488,35,,,,12566.84,0
28770120,09:09:10,09:09:10,6308,36,,,,12739.67,0
28770120,09:10:00,09:10:00,5489,37,,,,13052.02,
28770120,09:11:04,09:11:04,8217,38,,,,13447.62,0
28770120,09:11:47,09:11:47,1034,39,,,,13700.9,0
28770120,09:12:34,09:12:34,1035,40,,,,13947.21,0
28770120,09:13:53,09:13:53,1036,41,,,,14382.19,0
28770120,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
28770120,09:15:50,09:15:50,1038,43,,,,15155.62,0
28770120,09:16:39,09:16:39,1039,44,,,,15504.67,0
28770120,09:17:25,09:17:25,1040,45,,,,15878.4,0
28770120,09:17:55,09:17:55,1041,46,,,,16090.17,0
28770120,09:18:51,09:18:51,1042,47,,,,16428.23,0
28770120,09:19:18,09:19:18,1043,48,,,,16603.16,0
28770120,09:20:01,09:20:01,1044,49,,,,16895.48,0
28770120,09:21:00,09:21:00,9641,50,,1,,17340.47,
28804090,22:20:00,22:20:00,9527,1,,,1,0,
28804090,22:20:55,22:20:55,998,2,,,,334.12,0
28804090,22:22:27,22:22:27,999,3,,,,822.17,0
28804090,22:23:12,22:23:12,1000,4,,,,1086.6,0
28804090,22:23:57,22:23:57,1001,5,,,,1383.44,0
28804090,22:24:57,22:24:57,1002,6,,,,1737.56,0
28804090,22:25:15,22:25:15,1003,7,,,,1829.36,0
28804090,22:26:23,22:26:23,1004,8,,,,2258.16,0
28804090,22:27:08,22:27:08,1005,9,,,,2546.05,0
28804090,22:27:57,22:27:57,1006,10,,,,2877.87,0
28804090,22:29:31,22:29:31,1007,11,,,,3492.08,0
28804090,22:30:10,22:30:10,1008,12,,,,3746.04,0
28804090,22:30:51,22:30:51,1009,13,,,,4057.44,0
28804090,22:31:39,22:31:39,1010,14,,,,4359.74,0
28804090,22:32:26,22:32:26,1011,15,,,,4659.57,0
28804090,22:33:13,22:33:13,1012,16,,,,4953.07,0
28804090,22:33:37,22:33:37,1013,17,,,,5105.28,0
28804090,22:34:16,22:34:16,1014,18,,,,5352.23,0
28804090,22:35:00,22:35:00,1015,19,,,,5646.89,
28804090,22:36:12,22:36:12,1016,20,,,,6550.43,0
28804090,22:36:33,22:36:33,8082,21,,,,6813.55,0
28804090,22:36:56,22:36:56,1017,22,,,,7079.84,0
28804090,22:37:34,22:37:34,1018,23,,,,7601.86,0
28804090,22:38:49,22:38:49,1019,24,,,,8571.51,0
28804090,22:39:34,22:39:34,1020,25,,,,9049.39,0
28804090,22:39:50,22:39:50,1021,26,,,,9240.32,0
28804090,22:40:26,22:40:26,8352,27,,,,9703.16,0
28804090,22:41:00,22:41:00,8355,28,,,,10056.15,
28804090,22:41:34,22:41:34,1025,29,,,,10357.79,0
28804090,22:42:13,22:42:13,1026,30,,,,10709.89,0
28804090,22:42:47,22:42:47,1027,31,,,,10999.24,0
28804090,22:43:24,22:43:24,1028,32,,,,11280.65,0
28804090,22:43:50,22:43:50,1029,33,,,,11461.77,0
28804090,22:44:42,22:44:42,1030,34,,,,11930.24,0
28804090,22:45:54,22:45:54,5488,35,,,,12566.84,0
28804090,22:46:17,22:46:17,6308,36,,,,12739.67,0
28804090,22:47:00,22:47:00,5489,37,,,,13052.02,
28804090,22:47:58,22:47:58,8217,38,,,,13447.62,0
28804090,22:48:37,22:48:37,1034,39,,,,13700.9,0
28804090,22:49:20,22:49:20,1035,40,,,,13947.21,0
28804090,22:50:32,22:50:32,1036,41,,,,14382.19,0
28804090,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
28804090,22:52:18,22:52:18,1038,43,,,,15155.62,0
28804090,22:53:03,22:53:03,1039,44,,,,15504.67,0
28804090,22:53:44,22:53:44,1040,45,,,,15878.4,0
28804090,22:54:12,22:54:12,1041,46,,,,16090.17,0
28804090,22:55:03,22:55:03,1042,47,,,,16428.23,0
28804090,22:55:27,22:55:27,1043,48,,,,16603.16,0
28804090,22:56:06,22:56:06,1044,49,,,,16895.48,0
28804090,22:57:00,22:57:00,9641,50,,1,,17340.47,
28864070,17:37:00,17:37:00,9527,1,,,1,0,
28864070,17:37:51,17:37:51,998,2,,,,334.12,0
28864070,17:39:17,17:39:17,999,3,,,,822.17,0
28864070,17:39:59,17:39:59,1000,4,,,,1086.6,0
28864070,17:40:41,17:40:41,1001,5,,,,1383.44,0
28864070,17:41:37,17:41:37,1002,6,,,,1737.56,0
28864070,17:41:54,17:41:54,1003,7,,,,1829.36,0
28864070,17:42:57,17:42:57,1004,8,,,,2258.16,0
28864070,17:43:39,17:43:39,1005,9,,,,2546.05,0
28864070,17:44:25,17:44:25,1006,10,,,,2877.87,0
28864070,17:45:53,17:45:53,1007,11,,,,3492.08,0
28864070,17:46:30,17:46:30,1008,12,,,,3746.04,0
28864070,17:47:08,17:47:08,1009,13,,,,4057.44,0
28864070,17:47:52,17:47:52,1010,14,,,,4359.74,0
28864070,17:48:36,17:48:36,1011,15,,,,4659.57,0
28864070,17:49:20,17:49:20,1012,16,,,,4953.07,0
28864070,17:49:43,17:49:43,1013,17,,,,5105.28,0
28864070,17:50:19,17:50:19,1014,18,,,,5352.23,0
28864070,17:51:00,17:51:00,1015,19,,,,5646.89,
28864070,17:52:12,17:52:12,1016,20,,,,6550.43,0
28864070,17:52:33,17:52:33,8082,21,,,,6813.55,0
28864070,17:52:56,17:52:56,1017,22,,,,7079.84,0
28864070,17:53:34,17:53:34,1018,23,,,,7601.86,0
28864070,17:54:49,17:54:49,1019,24,,,,8571.51,0
28864070,17:55:34,17:55:34,1020,25,,,,9049.39,0
28864070,17:55:50,17:55:50,1021,26,,,,9240.32,0
28864070,17:56:26,17:56:26,8352,27,,,,9703.16,0
28864070,17:57:00,17:57:00,8355,28,,,,10056.15,
28864070,17:57:34,17:57:34,1025,29,,,,10357.79,0
28864070,17:58:13,17:58:13,1026,30,,,,10709.89,0
28864070,17:58:47,17:58:47,1027,31,,,,10999.24,0
28864070,17:59:24,17:59:24,1028,32,,,,11280.65,0
28864070,17:59:50,17:59:50,1029,33,,,,11461.77,0
28864070,18:00:42,18:00:42,1030,34,,,,11930.24,0
28864070,18:01:54,18:01:54,5488,35,,,,12566.84,0
28864070,18:02:17,18:02:17,6308,36,,,,12739.67,0
28864070,18:03:00,18:03:00,5489,37,,,,13052.02,
28864070,18:04:04,18:04:04,8217,38,,,,13447.62,0
28864070,18:04:47,18:04:47,1034,39,,,,13700.9,0
28864070,18:05:34,18:05:34,1035,40,,,,13947.21,0
28864070,18:06:53,18:06:53,1036,41,,,,14382.19,0
28864070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
28864070,18:08:50,18:08:50,1038,43,,,,15155.62,0
28864070,18:09:39,18:09:39,1039,44,,,,15504.67,0
28864070,18:10:25,18:10:25,1040,45,,,,15878.4,0
28864070,18:10:55,18:10:55,1041,46,,,,16090.17,0
28864070,18:11:51,18:11:51,1042,47,,,,16428.23,0
28864070,18:12:18,18:12:18,1043,48,,,,16603.16,0
28864070,18:13:01,18:13:01,1044,49,,,,16895.48,0
28864070,18:14:00,18:14:00,9641,50,,1,,17340.47,
28897070,17:03:00,17:03:00,9527,1,,,1,0,
28897070,17:03:51,17:03:51,998,2,,,,334.12,0
28897070,17:05:17,17:05:17,999,3,,,,822.17,0
28897070,17:05:59,17:05:59,1000,4,,,,1086.6,0
28897070,17:06:41,17:06:41,1001,5,,,,1383.44,0
28897070,17:07:37,17:07:37,1002,6,,,,1737.56,0
28897070,17:07:54,17:07:54,1003,7,,,,1829.36,0
28897070,17:08:57,17:08:57,1004,8,,,,2258.16,0
28897070,17:09:39,17:09:39,1005,9,,,,2546.05,0
28897070,17:10:25,17:10:25,1006,10,,,,2877.87,0
28897070,17:11:53,17:11:53,1007,11,,,,3492.08,0
28897070,17:12:30,17:12:30,1008,12,,,,3746.04,0
28897070,17:13:08,17:13:08,1009,13,,,,4057.44,0
28897070,17:13:52,17:13:52,1010,14,,,,4359.74,0
28897070,17:14:36,17:14:36,1011,15,,,,4659.57,0
28897070,17:15:20,17:15:20,1012,16,,,,4953.07,0
28897070,17:15:43,17:15:43,1013,17,,,,5105.28,0
28897070,17:16:19,17:16:19,1014,18,,,,5352.23,0
28897070,17:17:00,17:17:00,1015,19,,,,5646.89,
28897070,17:18:12,17:18:12,1016,20,,,,6550.43,0
28897070,17:18:33,17:18:33,8082,21,,,,6813.55,0
28897070,17:18:56,17:18:56,1017,22,,,,7079.84,0
28897070,17:19:34,17:19:34,1018,23,,,,7601.86,0
28897070,17:20:49,17:20:49,1019,24,,,,8571.51,0
28897070,17:21:34,17:21:34,1020,25,,,,9049.39,0
28897070,17:21:50,17:21:50,1021,26,,,,9240.32,0
28897070,17:22:26,17:22:26,8352,27,,,,9703.16,0
28897070,17:23:00,17:23:00,8355,28,,,,10056.15,
28897070,17:23:34,17:23:34,1025,29,,,,10357.79,0
28897070,17:24:13,17:24:13,1026,30,,,,10709.89,0
28897070,17:24:47,17:24:47,1027,31,,,,10999.24,0
28897070,17:25:24,17:25:24,1028,32,,,,11280.65,0
28897070,17:25:50,17:25:50,1029,33,,,,11461.77,0
28897070,17:26:42,17:26:42,1030,34,,,,11930.24,0
28897070,17:27:54,17:27:54,5488,35,,,,12566.84,0
28897070,17:28:17,17:28:17,6308,36,,,,12739.67,0
28897070,17:29:00,17:29:00,5489,37,,,,13052.02,
28897070,17:30:04,17:30:04,8217,38,,,,13447.62,0
28897070,17:30:47,17:30:47,1034,39,,,,13700.9,0
28897070,17:31:34,17:31:34,1035,40,,,,13947.21,0
28897070,17:32:53,17:32:53,1036,41,,,,14382.19,0
28897070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
28897070,17:34:50,17:34:50,1038,43,,,,15155.62,0
28897070,17:35:39,17:35:39,1039,44,,,,15504.67,0
28897070,17:36:25,17:36:25,1040,45,,,,15878.4,0
28897070,17:36:55,17:36:55,1041,46,,,,16090.17,0
28897070,17:37:51,17:37:51,1042,47,,,,16428.23,0
28897070,17:38:18,17:38:18,1043,48,,,,16603.16,0
28897070,17:39:01,17:39:01,1044,49,,,,16895.48,0
28897070,17:40:00,17:40:00,9641,50,,1,,17340.47,
28975070,16:33:00,16:33:00,9527,1,,,1,0,
28975070,16:33:51,16:33:51,998,2,,,,334.12,0
28975070,16:35:17,16:35:17,999,3,,,,822.17,0
28975070,16:35:59,16:35:59,1000,4,,,,1086.6,0
28975070,16:36:41,16:36:41,1001,5,,,,1383.44,0
28975070,16:37:37,16:37:37,1002,6,,,,1737.56,0
28975070,16:37:54,16:37:54,1003,7,,,,1829.36,0
28975070,16:38:57,16:38:57,1004,8,,,,2258.16,0
28975070,16:39:39,16:39:39,1005,9,,,,2546.05,0
28975070,16:40:25,16:40:25,1006,10,,,,2877.87,0
28975070,16:41:53,16:41:53,1007,11,,,,3492.08,0
28975070,16:42:30,16:42:30,1008,12,,,,3746.04,0
28975070,16:43:08,16:43:08,1009,13,,,,4057.44,0
28975070,16:43:52,16:43:52,1010,14,,,,4359.74,0
28975070,16:44:36,16:44:36,1011,15,,,,4659.57,0
28975070,16:45:20,16:45:20,1012,16,,,,4953.07,0
28975070,16:45:43,16:45:43,1013,17,,,,5105.28,0
28975070,16:46:19,16:46:19,1014,18,,,,5352.23,0
28975070,16:47:00,16:47:00,1015,19,,,,5646.89,
28975070,16:48:12,16:48:12,1016,20,,,,6550.43,0
28975070,16:48:33,16:48:33,8082,21,,,,6813.55,0
28975070,16:48:56,16:48:56,1017,22,,,,7079.84,0
28975070,16:49:34,16:49:34,1018,23,,,,7601.86,0
28975070,16:50:49,16:50:49,1019,24,,,,8571.51,0
28975070,16:51:34,16:51:34,1020,25,,,,9049.39,0
28975070,16:51:50,16:51:50,1021,26,,,,9240.32,0
28975070,16:52:26,16:52:26,8352,27,,,,9703.16,0
28975070,16:53:00,16:53:00,8355,28,,,,10056.15,
28975070,16:53:34,16:53:34,1025,29,,,,10357.79,0
28975070,16:54:13,16:54:13,1026,30,,,,10709.89,0
28975070,16:54:47,16:54:47,1027,31,,,,10999.24,0
28975070,16:55:24,16:55:24,1028,32,,,,11280.65,0
28975070,16:55:50,16:55:50,1029,33,,,,11461.77,0
28975070,16:56:42,16:56:42,1030,34,,,,11930.24,0
28975070,16:57:54,16:57:54,5488,35,,,,12566.84,0
28975070,16:58:17,16:58:17,6308,36,,,,12739.67,0
28975070,16:59:00,16:59:00,5489,37,,,,13052.02,
28975070,17:00:04,17:00:04,8217,38,,,,13447.62,0
28975070,17:00:47,17:00:47,1034,39,,,,13700.9,0
28975070,17:01:34,17:01:34,1035,40,,,,13947.21,0
28975070,17:02:53,17:02:53,1036,41,,,,14382.19,0
28975070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
28975070,17:04:50,17:04:50,1038,43,,,,15155.62,0
28975070,17:05:39,17:05:39,1039,44,,,,15504.67,0
28975070,17:06:25,17:06:25,1040,45,,,,15878.4,0
28975070,17:06:55,17:06:55,1041,46,,,,16090.17,0
28975070,17:07:51,17:07:51,1042,47,,,,16428.23,0
28975070,17:08:18,17:08:18,1043,48,,,,16603.16,0
28975070,17:09:01,17:09:01,1044,49,,,,16895.48,0
28975070,17:10:00,17:10:00,9641,50,,1,,17340.47,
29211090,10:25:00,10:25:00,9527,1,,,1,0,
29211090,10:25:59,10:25:59,998,2,,,,334.12,0
29211090,10:27:37,10:27:37,999,3,,,,822.17,0
29211090,10:28:25,10:28:25,1000,4,,,,1086.6,0
29211090,10:29:13,10:29:13,1001,5,,,,1383.44,0
29211090,10:30:17,10:30:17,1002,6,,,,1737.56,0
29211090,10:30:36,10:30:36,1003,7,,,,1829.36,0
29211090,10:31:48,10:31:48,1004,8,,,,2258.16,0
29211090,10:32:37,10:32:37,1005,9,,,,2546.05,0
29211090,10:33:29,10:33:29,1006,10,,,,2877.87,0
29211090,10:35:10,10:35:10,1007,11,,,,3492.08,0
29211090,10:35:51,10:35:51,1008,12,,,,3746.04,0
29211090,10:36:35,10:36:35,1009,13,,,,4057.44,0
29211090,10:37:25,10:37:25,1010,14,,,,4359.74,0
29211090,10:38:15,10:38:15,1011,15,,,,4659.57,0
29211090,10:39:06,10:39:06,1012,16,,,,4953.07,0
29211090,10:39:32,10:39:32,1013,17,,,,5105.28,0
29211090,10:40:14,10:40:14,1014,18,,,,5352.23,0
29211090,10:41:00,10:41:00,1015,19,,,,5646.89,
29211090,10:42:24,10:42:24,1016,20,,,,6550.43,0
29211090,10:42:49,10:42:49,8082,21,,,,6813.55,0
29211090,10:43:16,10:43:16,1017,22,,,,7079.84,0
29211090,10:44:00,10:44:00,1018,23,,,,7601.86,0
29211090,10:45:28,10:45:28,1019,24,,,,8571.51,0
29211090,10:46:20,10:46:20,1020,25,,,,9049.39,0
29211090,10:46:38,10:46:38,1021,26,,,,9240.32,0
29211090,10:47:21,10:47:21,8352,27,,,,9703.16,0
29211090,10:48:00,10:48:00,8355,28,,,,10056.15,
29211090,10:48:39,10:48:39,1025,29,,,,10357.79,0
29211090,10:49:25,10:49:25,1026,30,,,,10709.89,0
29211090,10:50:05,10:50:05,1027,31,,,,10999.24,0
29211090,10:50:48,10:50:48,1028,32,,,,11280.65,0
29211090,10:51:18,10:51:18,1029,33,,,,11461.77,0
29211090,10:52:19,10:52:19,1030,34,,,,11930.24,0
29211090,10:53:43,10:53:43,5488,35,,,,12566.84,0
29211090,10:54:10,10:54:10,6308,36,,,,12739.67,0
29211090,10:55:00,10:55:00,5489,37,,,,13052.02,
29211090,10:56:04,10:56:04,8217,38,,,,13447.62,0
29211090,10:56:47,10:56:47,1034,39,,,,13700.9,0
29211090,10:57:34,10:57:34,1035,40,,,,13947.21,0
29211090,10:58:53,10:58:53,1036,41,,,,14382.19,0
29211090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
29211090,11:00:50,11:00:50,1038,43,,,,15155.62,0
29211090,11:01:39,11:01:39,1039,44,,,,15504.67,0
29211090,11:02:25,11:02:25,1040,45,,,,15878.4,0
29211090,11:02:55,11:02:55,1041,46,,,,16090.17,0
29211090,11:03:51,11:03:51,1042,47,,,,16428.23,0
29211090,11:04:18,11:04:18,1043,48,,,,16603.16,0
29211090,11:05:01,11:05:01,1044,49,,,,16895.48,0
29211090,11:06:00,11:06:00,9641,50,,1,,17340.47,
29327020,17:58:00,17:58:00,9527,1,,,1,0,
29327020,17:59:06,17:59:06,998,2,,,,334.12,0
29327020,18:00:57,18:00:57,999,3,,,,822.17,0
29327020,18:01:51,18:01:51,1000,4,,,,1086.6,0
29327020,18:02:45,18:02:45,1001,5,,,,1383.44,0
29327020,18:03:56,18:03:56,1002,6,,,,1737.56,0
29327020,18:04:18,18:04:18,1003,7,,,,1829.36,0
29327020,18:05:40,18:05:40,1004,8,,,,2258.16,0
29327020,18:06:34,18:06:34,1005,9,,,,2546.05,0
29327020,18:07:33,18:07:33,1006,10,,,,2877.87,0
29327020,18:09:26,18:09:26,1007,11,,,,3492.08,0
29327020,18:10:13,18:10:13,1008,12,,,,3746.04,0
29327020,18:11:02,18:11:02,1009,13,,,,4057.44,0
29327020,18:11:58,18:11:58,1010,14,,,,4359.74,0
29327020,18:12:55,18:12:55,1011,15,,,,4659.57,0
29327020,18:13:52,18:13:52,1012,16,,,,4953.07,0
29327020,18:14:21,18:14:21,1013,17,,,,5105.28,0
29327020,18:15:08,18:15:08,1014,18,,,,5352.23,0
29327020,18:16:00,18:16:00,1015,19,,,,5646.89,
29327020,18:17:24,18:17:24,1016,20,,,,6550.43,0
29327020,18:17:49,18:17:49,8082,21,,,,6813.55,0
29327020,18:18:16,18:18:16,1017,22,,,,7079.84,0
29327020,18:19:00,18:19:00,1018,23,,,,7601.86,0
29327020,18:20:28,18:20:28,1019,24,,,,8571.51,0
29327020,18:21:20,18:21:20,1020,25,,,,9049.39,0
29327020,18:21:38,18:21:38,1021,26,,,,9240.32,0
29327020,18:22:21,18:22:21,8352,27,,,,9703.16,0
29327020,18:23:00,18:23:00,8355,28,,,,10056.15,
29327020,18:23:34,18:23:34,1025,29,,,,10357.79,0
29327020,18:24:13,18:24:13,1026,30,,,,10709.89,0
29327020,18:24:47,18:24:47,1027,31,,,,10999.24,0
29327020,18:25:24,18:25:24,1028,32,,,,11280.65,0
29327020,18:25:50,18:25:50,1029,33,,,,11461.77,0
29327020,18:26:42,18:26:42,1030,34,,,,11930.24,0
29327020,18:27:54,18:27:54,5488,35,,,,12566.84,0
29327020,18:28:17,18:28:17,6308,36,,,,12739.67,0
29327020,18:29:00,18:29:00,5489,37,,,,13052.02,
29327020,18:29:52,18:29:52,8217,38,,,,13447.62,0
29327020,18:30:27,18:30:27,1034,39,,,,13700.9,0
29327020,18:31:06,18:31:06,1035,40,,,,13947.21,0
29327020,18:32:11,18:32:11,1036,41,,,,14382.19,0
29327020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
29327020,18:33:46,18:33:46,1038,43,,,,15155.62,0
29327020,18:34:27,18:34:27,1039,44,,,,15504.67,0
29327020,18:35:04,18:35:04,1040,45,,,,15878.4,0
29327020,18:35:28,18:35:28,1041,46,,,,16090.17,0
29327020,18:36:15,18:36:15,1042,47,,,,16428.23,0
29327020,18:36:36,18:36:36,1043,48,,,,16603.16,0
29327020,18:37:12,18:37:12,1044,49,,,,16895.48,0
29327020,18:38:00,18:38:00,9641,50,,1,,17340.47,
29327030,17:58:00,17:58:00,9527,1,,,1,0,
29327030,17:59:06,17:59:06,998,2,,,,334.12,0
29327030,18:00:57,18:00:57,999,3,,,,822.17,0
29327030,18:01:51,18:01:51,1000,4,,,,1086.6,0
29327030,18:02:45,18:02:45,1001,5,,,,1383.44,0
29327030,18:03:56,18:03:56,1002,6,,,,1737.56,0
29327030,18:04:18,18:04:18,1003,7,,,,1829.36,0
29327030,18:05:40,18:05:40,1004,8,,,,2258.16,0
29327030,18:06:34,18:06:34,1005,9,,,,2546.05,0
29327030,18:07:33,18:07:33,1006,10,,,,2877.87,0
29327030,18:09:26,18:09:26,1007,11,,,,3492.08,0
29327030,18:10:13,18:10:13,1008,12,,,,3746.04,0
29327030,18:11:02,18:11:02,1009,13,,,,4057.44,0
29327030,18:11:58,18:11:58,1010,14,,,,4359.74,0
29327030,18:12:55,18:12:55,1011,15,,,,4659.57,0
29327030,18:13:52,18:13:52,1012,16,,,,4953.07,0
29327030,18:14:21,18:14:21,1013,17,,,,5105.28,0
29327030,18:15:08,18:15:08,1014,18,,,,5352.23,0
29327030,18:16:00,18:16:00,1015,19,,,,5646.89,
29327030,18:17:24,18:17:24,1016,20,,,,6550.43,0
29327030,18:17:49,18:17:49,8082,21,,,,6813.55,0
29327030,18:18:16,18:18:16,1017,22,,,,7079.84,0
29327030,18:19:00,18:19:00,1018,23,,,,7601.86,0
29327030,18:20:28,18:20:28,1019,24,,,,8571.51,0
29327030,18:21:20,18:21:20,1020,25,,,,9049.39,0
29327030,18:21:38,18:21:38,1021,26,,,,9240.32,0
29327030,18:22:21,18:22:21,8352,27,,,,9703.16,0
29327030,18:23:00,18:23:00,8355,28,,,,10056.15,
29327030,18:23:34,18:23:34,1025,29,,,,10357.79,0
29327030,18:24:13,18:24:13,1026,30,,,,10709.89,0
29327030,18:24:47,18:24:47,1027,31,,,,10999.24,0
29327030,18:25:24,18:25:24,1028,32,,,,11280.65,0
29327030,18:25:50,18:25:50,1029,33,,,,11461.77,0
29327030,18:26:42,18:26:42,1030,34,,,,11930.24,0
29327030,18:27:54,18:27:54,5488,35,,,,12566.84,0
29327030,18:28:17,18:28:17,6308,36,,,,12739.67,0
29327030,18:29:00,18:29:00,5489,37,,,,13052.02,
29327030,18:29:52,18:29:52,8217,38,,,,13447.62,0
29327030,18:30:27,18:30:27,1034,39,,,,13700.9,0
29327030,18:31:06,18:31:06,1035,40,,,,13947.21,0
29327030,18:32:11,18:32:11,1036,41,,,,14382.19,0
29327030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
29327030,18:33:46,18:33:46,1038,43,,,,15155.62,0
29327030,18:34:27,18:34:27,1039,44,,,,15504.67,0
29327030,18:35:04,18:35:04,1040,45,,,,15878.4,0
29327030,18:35:28,18:35:28,1041,46,,,,16090.17,0
29327030,18:36:15,18:36:15,1042,47,,,,16428.23,0
29327030,18:36:36,18:36:36,1043,48,,,,16603.16,0
29327030,18:37:12,18:37:12,1044,49,,,,16895.48,0
29327030,18:38:00,18:38:00,9641,50,,1,,17340.47,
29327040,17:58:00,17:58:00,9527,1,,,1,0,
29327040,17:59:06,17:59:06,998,2,,,,334.12,0
29327040,18:00:57,18:00:57,999,3,,,,822.17,0
29327040,18:01:51,18:01:51,1000,4,,,,1086.6,0
29327040,18:02:45,18:02:45,1001,5,,,,1383.44,0
29327040,18:03:56,18:03:56,1002,6,,,,1737.56,0
29327040,18:04:18,18:04:18,1003,7,,,,1829.36,0
29327040,18:05:40,18:05:40,1004,8,,,,2258.16,0
29327040,18:06:34,18:06:34,1005,9,,,,2546.05,0
29327040,18:07:33,18:07:33,1006,10,,,,2877.87,0
29327040,18:09:26,18:09:26,1007,11,,,,3492.08,0
29327040,18:10:13,18:10:13,1008,12,,,,3746.04,0
29327040,18:11:02,18:11:02,1009,13,,,,4057.44,0
29327040,18:11:58,18:11:58,1010,14,,,,4359.74,0
29327040,18:12:55,18:12:55,1011,15,,,,4659.57,0
29327040,18:13:52,18:13:52,1012,16,,,,4953.07,0
29327040,18:14:21,18:14:21,1013,17,,,,5105.28,0
29327040,18:15:08,18:15:08,1014,18,,,,5352.23,0
29327040,18:16:00,18:16:00,1015,19,,,,5646.89,
29327040,18:17:24,18:17:24,1016,20,,,,6550.43,0
29327040,18:17:49,18:17:49,8082,21,,,,6813.55,0
29327040,18:18:16,18:18:16,1017,22,,,,7079.84,0
29327040,18:19:00,18:19:00,1018,23,,,,7601.86,0
29327040,18:20:28,18:20:28,1019,24,,,,8571.51,0
29327040,18:21:20,18:21:20,1020,25,,,,9049.39,0
29327040,18:21:38,18:21:38,1021,26,,,,9240.32,0
29327040,18:22:21,18:22:21,8352,27,,,,9703.16,0
29327040,18:23:00,18:23:00,8355,28,,,,10056.15,
29327040,18:23:34,18:23:34,1025,29,,,,10357.79,0
29327040,18:24:13,18:24:13,1026,30,,,,10709.89,0
29327040,18:24:47,18:24:47,1027,31,,,,10999.24,0
29327040,18:25:24,18:25:24,1028,32,,,,11280.65,0
29327040,18:25:50,18:25:50,1029,33,,,,11461.77,0
29327040,18:26:42,18:26:42,1030,34,,,,11930.24,0
29327040,18:27:54,18:27:54,5488,35,,,,12566.84,0
29327040,18:28:17,18:28:17,6308,36,,,,12739.67,0
29327040,18:29:00,18:29:00,5489,37,,,,13052.02,
29327040,18:29:52,18:29:52,8217,38,,,,13447.62,0
29327040,18:30:27,18:30:27,1034,39,,,,13700.9,0
29327040,18:31:06,18:31:06,1035,40,,,,13947.21,0
29327040,18:32:11,18:32:11,1036,41,,,,14382.19,0
29327040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
29327040,18:33:46,18:33:46,1038,43,,,,15155.62,0
29327040,18:34:27,18:34:27,1039,44,,,,15504.67,0
29327040,18:35:04,18:35:04,1040,45,,,,15878.4,0
29327040,18:35:28,18:35:28,1041,46,,,,16090.17,0
29327040,18:36:15,18:36:15,1042,47,,,,16428.23,0
29327040,18:36:36,18:36:36,1043,48,,,,16603.16,0
29327040,18:37:12,18:37:12,1044,49,,,,16895.48,0
29327040,18:38:00,18:38:00,9641,50,,1,,17340.47,
29327050,17:58:00,17:58:00,9527,1,,,1,0,
29327050,17:59:06,17:59:06,998,2,,,,334.12,0
29327050,18:00:57,18:00:57,999,3,,,,822.17,0
29327050,18:01:51,18:01:51,1000,4,,,,1086.6,0
29327050,18:02:45,18:02:45,1001,5,,,,1383.44,0
29327050,18:03:56,18:03:56,1002,6,,,,1737.56,0
29327050,18:04:18,18:04:18,1003,7,,,,1829.36,0
29327050,18:05:40,18:05:40,1004,8,,,,2258.16,0
29327050,18:06:34,18:06:34,1005,9,,,,2546.05,0
29327050,18:07:33,18:07:33,1006,10,,,,2877.87,0
29327050,18:09:26,18:09:26,1007,11,,,,3492.08,0
29327050,18:10:13,18:10:13,1008,12,,,,3746.04,0
29327050,18:11:02,18:11:02,1009,13,,,,4057.44,0
29327050,18:11:58,18:11:58,1010,14,,,,4359.74,0
29327050,18:12:55,18:12:55,1011,15,,,,4659.57,0
29327050,18:13:52,18:13:52,1012,16,,,,4953.07,0
29327050,18:14:21,18:14:21,1013,17,,,,5105.28,0
29327050,18:15:08,18:15:08,1014,18,,,,5352.23,0
29327050,18:16:00,18:16:00,1015,19,,,,5646.89,
29327050,18:17:24,18:17:24,1016,20,,,,6550.43,0
29327050,18:17:49,18:17:49,8082,21,,,,6813.55,0
29327050,18:18:16,18:18:16,1017,22,,,,7079.84,0
29327050,18:19:00,18:19:00,1018,23,,,,7601.86,0
29327050,18:20:28,18:20:28,1019,24,,,,8571.51,0
29327050,18:21:20,18:21:20,1020,25,,,,9049.39,0
29327050,18:21:38,18:21:38,1021,26,,,,9240.32,0
29327050,18:22:21,18:22:21,8352,27,,,,9703.16,0
29327050,18:23:00,18:23:00,8355,28,,,,10056.15,
29327050,18:23:34,18:23:34,1025,29,,,,10357.79,0
29327050,18:24:13,18:24:13,1026,30,,,,10709.89,0
29327050,18:24:47,18:24:47,1027,31,,,,10999.24,0
29327050,18:25:24,18:25:24,1028,32,,,,11280.65,0
29327050,18:25:50,18:25:50,1029,33,,,,11461.77,0
29327050,18:26:42,18:26:42,1030,34,,,,11930.24,0
29327050,18:27:54,18:27:54,5488,35,,,,12566.84,0
29327050,18:28:17,18:28:17,6308,36,,,,12739.67,0
29327050,18:29:00,18:29:00,5489,37,,,,13052.02,
29327050,18:29:52,18:29:52,8217,38,,,,13447.62,0
29327050,18:30:27,18:30:27,1034,39,,,,13700.9,0
29327050,18:31:06,18:31:06,1035,40,,,,13947.21,0
29327050,18:32:11,18:32:11,1036,41,,,,14382.19,0
29327050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
29327050,18:33:46,18:33:46,1038,43,,,,15155.62,0
29327050,18:34:27,18:34:27,1039,44,,,,15504.67,0
29327050,18:35:04,18:35:04,1040,45,,,,15878.4,0
29327050,18:35:28,18:35:28,1041,46,,,,16090.17,0
29327050,18:36:15,18:36:15,1042,47,,,,16428.23,0
29327050,18:36:36,18:36:36,1043,48,,,,16603.16,0
29327050,18:37:12,18:37:12,1044,49,,,,16895.48,0
29327050,18:38:00,18:38:00,9641,50,,1,,17340.47,
29327060,17:58:00,17:58:00,9527,1,,,1,0,
29327060,17:59:06,17:59:06,998,2,,,,334.12,0
29327060,18:00:57,18:00:57,999,3,,,,822.17,0
29327060,18:01:51,18:01:51,1000,4,,,,1086.6,0
29327060,18:02:45,18:02:45,1001,5,,,,1383.44,0
29327060,18:03:56,18:03:56,1002,6,,,,1737.56,0
29327060,18:04:18,18:04:18,1003,7,,,,1829.36,0
29327060,18:05:40,18:05:40,1004,8,,,,2258.16,0
29327060,18:06:34,18:06:34,1005,9,,,,2546.05,0
29327060,18:07:33,18:07:33,1006,10,,,,2877.87,0
29327060,18:09:26,18:09:26,1007,11,,,,3492.08,0
29327060,18:10:13,18:10:13,1008,12,,,,3746.04,0
29327060,18:11:02,18:11:02,1009,13,,,,4057.44,0
29327060,18:11:58,18:11:58,1010,14,,,,4359.74,0
29327060,18:12:55,18:12:55,1011,15,,,,4659.57,0
29327060,18:13:52,18:13:52,1012,16,,,,4953.07,0
29327060,18:14:21,18:14:21,1013,17,,,,5105.28,0
29327060,18:15:08,18:15:08,1014,18,,,,5352.23,0
29327060,18:16:00,18:16:00,1015,19,,,,5646.89,
29327060,18:17:24,18:17:24,1016,20,,,,6550.43,0
29327060,18:17:49,18:17:49,8082,21,,,,6813.55,0
29327060,18:18:16,18:18:16,1017,22,,,,7079.84,0
29327060,18:19:00,18:19:00,1018,23,,,,7601.86,0
29327060,18:20:28,18:20:28,1019,24,,,,8571.51,0
29327060,18:21:20,18:21:20,1020,25,,,,9049.39,0
29327060,18:21:38,18:21:38,1021,26,,,,9240.32,0
29327060,18:22:21,18:22:21,8352,27,,,,9703.16,0
29327060,18:23:00,18:23:00,8355,28,,,,10056.15,
29327060,18:23:34,18:23:34,1025,29,,,,10357.79,0
29327060,18:24:13,18:24:13,1026,30,,,,10709.89,0
29327060,18:24:47,18:24:47,1027,31,,,,10999.24,0
29327060,18:25:24,18:25:24,1028,32,,,,11280.65,0
29327060,18:25:50,18:25:50,1029,33,,,,11461.77,0
29327060,18:26:42,18:26:42,1030,34,,,,11930.24,0
29327060,18:27:54,18:27:54,5488,35,,,,12566.84,0
29327060,18:28:17,18:28:17,6308,36,,,,12739.67,0
29327060,18:29:00,18:29:00,5489,37,,,,13052.02,
29327060,18:29:52,18:29:52,8217,38,,,,13447.62,0
29327060,18:30:27,18:30:27,1034,39,,,,13700.9,0
29327060,18:31:06,18:31:06,1035,40,,,,13947.21,0
29327060,18:32:11,18:32:11,1036,41,,,,14382.19,0
29327060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
29327060,18:33:46,18:33:46,1038,43,,,,15155.62,0
29327060,18:34:27,18:34:27,1039,44,,,,15504.67,0
29327060,18:35:04,18:35:04,1040,45,,,,15878.4,0
29327060,18:35:28,18:35:28,1041,46,,,,16090.17,0
29327060,18:36:15,18:36:15,1042,47,,,,16428.23,0
29327060,18:36:36,18:36:36,1043,48,,,,16603.16,0
29327060,18:37:12,18:37:12,1044,49,,,,16895.48,0
29327060,18:38:00,18:38:00,9641,50,,1,,17340.47,
29327120,17:58:00,17:58:00,9527,1,,,1,0,
29327120,17:59:06,17:59:06,998,2,,,,334.12,0
29327120,18:00:57,18:00:57,999,3,,,,822.17,0
29327120,18:01:51,18:01:51,1000,4,,,,1086.6,0
29327120,18:02:45,18:02:45,1001,5,,,,1383.44,0
29327120,18:03:56,18:03:56,1002,6,,,,1737.56,0
29327120,18:04:18,18:04:18,1003,7,,,,1829.36,0
29327120,18:05:40,18:05:40,1004,8,,,,2258.16,0
29327120,18:06:34,18:06:34,1005,9,,,,2546.05,0
29327120,18:07:33,18:07:33,1006,10,,,,2877.87,0
29327120,18:09:26,18:09:26,1007,11,,,,3492.08,0
29327120,18:10:13,18:10:13,1008,12,,,,3746.04,0
29327120,18:11:02,18:11:02,1009,13,,,,4057.44,0
29327120,18:11:58,18:11:58,1010,14,,,,4359.74,0
29327120,18:12:55,18:12:55,1011,15,,,,4659.57,0
29327120,18:13:52,18:13:52,1012,16,,,,4953.07,0
29327120,18:14:21,18:14:21,1013,17,,,,5105.28,0
29327120,18:15:08,18:15:08,1014,18,,,,5352.23,0
29327120,18:16:00,18:16:00,1015,19,,,,5646.89,
29327120,18:17:24,18:17:24,1016,20,,,,6550.43,0
29327120,18:17:49,18:17:49,8082,21,,,,6813.55,0
29327120,18:18:16,18:18:16,1017,22,,,,7079.84,0
29327120,18:19:00,18:19:00,1018,23,,,,7601.86,0
29327120,18:20:28,18:20:28,1019,24,,,,8571.51,0
29327120,18:21:20,18:21:20,1020,25,,,,9049.39,0
29327120,18:21:38,18:21:38,1021,26,,,,9240.32,0
29327120,18:22:21,18:22:21,8352,27,,,,9703.16,0
29327120,18:23:00,18:23:00,8355,28,,,,10056.15,
29327120,18:23:34,18:23:34,1025,29,,,,10357.79,0
29327120,18:24:13,18:24:13,1026,30,,,,10709.89,0
29327120,18:24:47,18:24:47,1027,31,,,,10999.24,0
29327120,18:25:24,18:25:24,1028,32,,,,11280.65,0
29327120,18:25:50,18:25:50,1029,33,,,,11461.77,0
29327120,18:26:42,18:26:42,1030,34,,,,11930.24,0
29327120,18:27:54,18:27:54,5488,35,,,,12566.84,0
29327120,18:28:17,18:28:17,6308,36,,,,12739.67,0
29327120,18:29:00,18:29:00,5489,37,,,,13052.02,
29327120,18:29:52,18:29:52,8217,38,,,,13447.62,0
29327120,18:30:27,18:30:27,1034,39,,,,13700.9,0
29327120,18:31:06,18:31:06,1035,40,,,,13947.21,0
29327120,18:32:11,18:32:11,1036,41,,,,14382.19,0
29327120,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
29327120,18:33:46,18:33:46,1038,43,,,,15155.62,0
29327120,18:34:27,18:34:27,1039,44,,,,15504.67,0
29327120,18:35:04,18:35:04,1040,45,,,,15878.4,0
29327120,18:35:28,18:35:28,1041,46,,,,16090.17,0
29327120,18:36:15,18:36:15,1042,47,,,,16428.23,0
29327120,18:36:36,18:36:36,1043,48,,,,16603.16,0
29327120,18:37:12,18:37:12,1044,49,,,,16895.48,0
29327120,18:38:00,18:38:00,9641,50,,1,,17340.47,
2936090,19:16:00,19:16:00,9527,1,,,1,0,
2936090,19:16:59,19:16:59,998,2,,,,334.12,0
2936090,19:18:37,19:18:37,999,3,,,,822.17,0
2936090,19:19:25,19:19:25,1000,4,,,,1086.6,0
2936090,19:20:13,19:20:13,1001,5,,,,1383.44,0
2936090,19:21:17,19:21:17,1002,6,,,,1737.56,0
2936090,19:21:36,19:21:36,1003,7,,,,1829.36,0
2936090,19:22:48,19:22:48,1004,8,,,,2258.16,0
2936090,19:23:37,19:23:37,1005,9,,,,2546.05,0
2936090,19:24:29,19:24:29,1006,10,,,,2877.87,0
2936090,19:26:10,19:26:10,1007,11,,,,3492.08,0
2936090,19:26:51,19:26:51,1008,12,,,,3746.04,0
2936090,19:27:35,19:27:35,1009,13,,,,4057.44,0
2936090,19:28:25,19:28:25,1010,14,,,,4359.74,0
2936090,19:29:15,19:29:15,1011,15,,,,4659.57,0
2936090,19:30:06,19:30:06,1012,16,,,,4953.07,0
2936090,19:30:32,19:30:32,1013,17,,,,5105.28,0
2936090,19:31:14,19:31:14,1014,18,,,,5352.23,0
2936090,19:32:00,19:32:00,1015,19,,,,5646.89,
2936090,19:33:12,19:33:12,1016,20,,,,6550.43,0
2936090,19:33:33,19:33:33,8082,21,,,,6813.55,0
2936090,19:33:56,19:33:56,1017,22,,,,7079.84,0
2936090,19:34:34,19:34:34,1018,23,,,,7601.86,0
2936090,19:35:49,19:35:49,1019,24,,,,8571.51,0
2936090,19:36:34,19:36:34,1020,25,,,,9049.39,0
2936090,19:36:50,19:36:50,1021,26,,,,9240.32,0
2936090,19:37:26,19:37:26,8352,27,,,,9703.16,0
2936090,19:38:00,19:38:00,8355,28,,,,10056.15,
2936090,19:38:34,19:38:34,1025,29,,,,10357.79,0
2936090,19:39:13,19:39:13,1026,30,,,,10709.89,0
2936090,19:39:47,19:39:47,1027,31,,,,10999.24,0
2936090,19:40:24,19:40:24,1028,32,,,,11280.65,0
2936090,19:40:50,19:40:50,1029,33,,,,11461.77,0
2936090,19:41:42,19:41:42,1030,34,,,,11930.24,0
2936090,19:42:54,19:42:54,5488,35,,,,12566.84,0
2936090,19:43:17,19:43:17,6308,36,,,,12739.67,0
2936090,19:44:00,19:44:00,5489,37,,,,13052.02,
2936090,19:44:58,19:44:58,8217,38,,,,13447.62,0
2936090,19:45:37,19:45:37,1034,39,,,,13700.9,0
2936090,19:46:20,19:46:20,1035,40,,,,13947.21,0
2936090,19:47:32,19:47:32,1036,41,,,,14382.19,0
2936090,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
2936090,19:49:18,19:49:18,1038,43,,,,15155.62,0
2936090,19:50:03,19:50:03,1039,44,,,,15504.67,0
2936090,19:50:44,19:50:44,1040,45,,,,15878.4,0
2936090,19:51:12,19:51:12,1041,46,,,,16090.17,0
2936090,19:52:03,19:52:03,1042,47,,,,16428.23,0
2936090,19:52:27,19:52:27,1043,48,,,,16603.16,0
2936090,19:53:06,19:53:06,1044,49,,,,16895.48,0
2936090,19:54:00,19:54:00,9641,50,,1,,17340.47,
29391110,17:03:00,17:03:00,9527,1,,,1,0,
29391110,17:03:51,17:03:51,998,2,,,,334.12,0
29391110,17:05:17,17:05:17,999,3,,,,822.17,0
29391110,17:05:59,17:05:59,1000,4,,,,1086.6,0
29391110,17:06:41,17:06:41,1001,5,,,,1383.44,0
29391110,17:07:37,17:07:37,1002,6,,,,1737.56,0
29391110,17:07:54,17:07:54,1003,7,,,,1829.36,0
29391110,17:08:57,17:08:57,1004,8,,,,2258.16,0
29391110,17:09:39,17:09:39,1005,9,,,,2546.05,0
29391110,17:10:25,17:10:25,1006,10,,,,2877.87,0
29391110,17:11:53,17:11:53,1007,11,,,,3492.08,0
29391110,17:12:30,17:12:30,1008,12,,,,3746.04,0
29391110,17:13:08,17:13:08,1009,13,,,,4057.44,0
29391110,17:13:52,17:13:52,1010,14,,,,4359.74,0
29391110,17:14:36,17:14:36,1011,15,,,,4659.57,0
29391110,17:15:20,17:15:20,1012,16,,,,4953.07,0
29391110,17:15:43,17:15:43,1013,17,,,,5105.28,0
29391110,17:16:19,17:16:19,1014,18,,,,5352.23,0
29391110,17:17:00,17:17:00,1015,19,,,,5646.89,
29391110,17:18:12,17:18:12,1016,20,,,,6550.43,0
29391110,17:18:33,17:18:33,8082,21,,,,6813.55,0
29391110,17:18:56,17:18:56,1017,22,,,,7079.84,0
29391110,17:19:34,17:19:34,1018,23,,,,7601.86,0
29391110,17:20:49,17:20:49,1019,24,,,,8571.51,0
29391110,17:21:34,17:21:34,1020,25,,,,9049.39,0
29391110,17:21:50,17:21:50,1021,26,,,,9240.32,0
29391110,17:22:26,17:22:26,8352,27,,,,9703.16,0
29391110,17:23:00,17:23:00,8355,28,,,,10056.15,
29391110,17:23:34,17:23:34,1025,29,,,,10357.79,0
29391110,17:24:13,17:24:13,1026,30,,,,10709.89,0
29391110,17:24:47,17:24:47,1027,31,,,,10999.24,0
29391110,17:25:24,17:25:24,1028,32,,,,11280.65,0
29391110,17:25:50,17:25:50,1029,33,,,,11461.77,0
29391110,17:26:42,17:26:42,1030,34,,,,11930.24,0
29391110,17:27:54,17:27:54,5488,35,,,,12566.84,0
29391110,17:28:17,17:28:17,6308,36,,,,12739.67,0
29391110,17:29:00,17:29:00,5489,37,,,,13052.02,
29391110,17:30:04,17:30:04,8217,38,,,,13447.62,0
29391110,17:30:47,17:30:47,1034,39,,,,13700.9,0
29391110,17:31:34,17:31:34,1035,40,,,,13947.21,0
29391110,17:32:53,17:32:53,1036,41,,,,14382.19,0
29391110,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
29391110,17:34:50,17:34:50,1038,43,,,,15155.62,0
29391110,17:35:39,17:35:39,1039,44,,,,15504.67,0
29391110,17:36:25,17:36:25,1040,45,,,,15878.4,0
29391110,17:36:55,17:36:55,1041,46,,,,16090.17,0
29391110,17:37:51,17:37:51,1042,47,,,,16428.23,0
29391110,17:38:18,17:38:18,1043,48,,,,16603.16,0
29391110,17:39:01,17:39:01,1044,49,,,,16895.48,0
29391110,17:40:00,17:40:00,9641,50,,1,,17340.47,
29415020,18:30:00,18:30:00,9527,1,,,1,0,
29415020,18:31:06,18:31:06,998,2,,,,334.12,0
29415020,18:32:57,18:32:57,999,3,,,,822.17,0
29415020,18:33:51,18:33:51,1000,4,,,,1086.6,0
29415020,18:34:45,18:34:45,1001,5,,,,1383.44,0
29415020,18:35:56,18:35:56,1002,6,,,,1737.56,0
29415020,18:36:18,18:36:18,1003,7,,,,1829.36,0
29415020,18:37:40,18:37:40,1004,8,,,,2258.16,0
29415020,18:38:34,18:38:34,1005,9,,,,2546.05,0
29415020,18:39:33,18:39:33,1006,10,,,,2877.87,0
29415020,18:41:26,18:41:26,1007,11,,,,3492.08,0
29415020,18:42:13,18:42:13,1008,12,,,,3746.04,0
29415020,18:43:02,18:43:02,1009,13,,,,4057.44,0
29415020,18:43:58,18:43:58,1010,14,,,,4359.74,0
29415020,18:44:55,18:44:55,1011,15,,,,4659.57,0
29415020,18:45:52,18:45:52,1012,16,,,,4953.07,0
29415020,18:46:21,18:46:21,1013,17,,,,5105.28,0
29415020,18:47:08,18:47:08,1014,18,,,,5352.23,0
29415020,18:48:00,18:48:00,1015,19,,,,5646.89,
29415020,18:49:24,18:49:24,1016,20,,,,6550.43,0
29415020,18:49:49,18:49:49,8082,21,,,,6813.55,0
29415020,18:50:16,18:50:16,1017,22,,,,7079.84,0
29415020,18:51:00,18:51:00,1018,23,,,,7601.86,0
29415020,18:52:28,18:52:28,1019,24,,,,8571.51,0
29415020,18:53:20,18:53:20,1020,25,,,,9049.39,0
29415020,18:53:38,18:53:38,1021,26,,,,9240.32,0
29415020,18:54:21,18:54:21,8352,27,,,,9703.16,0
29415020,18:55:00,18:55:00,8355,28,,,,10056.15,
29415020,18:55:34,18:55:34,1025,29,,,,10357.79,0
29415020,18:56:13,18:56:13,1026,30,,,,10709.89,0
29415020,18:56:47,18:56:47,1027,31,,,,10999.24,0
29415020,18:57:24,18:57:24,1028,32,,,,11280.65,0
29415020,18:57:50,18:57:50,1029,33,,,,11461.77,0
29415020,18:58:42,18:58:42,1030,34,,,,11930.24,0
29415020,18:59:54,18:59:54,5488,35,,,,12566.84,0
29415020,19:00:17,19:00:17,6308,36,,,,12739.67,0
29415020,19:01:00,19:01:00,5489,37,,,,13052.02,
29415020,19:01:52,19:01:52,8217,38,,,,13447.62,0
29415020,19:02:27,19:02:27,1034,39,,,,13700.9,0
29415020,19:03:06,19:03:06,1035,40,,,,13947.21,0
29415020,19:04:11,19:04:11,1036,41,,,,14382.19,0
29415020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
29415020,19:05:46,19:05:46,1038,43,,,,15155.62,0
29415020,19:06:27,19:06:27,1039,44,,,,15504.67,0
29415020,19:07:04,19:07:04,1040,45,,,,15878.4,0
29415020,19:07:28,19:07:28,1041,46,,,,16090.17,0
29415020,19:08:15,19:08:15,1042,47,,,,16428.23,0
29415020,19:08:36,19:08:36,1043,48,,,,16603.16,0
29415020,19:09:12,19:09:12,1044,49,,,,16895.48,0
29415020,19:10:00,19:10:00,9641,50,,1,,17340.47,
29415030,18:30:00,18:30:00,9527,1,,,1,0,
29415030,18:31:06,18:31:06,998,2,,,,334.12,0
29415030,18:32:57,18:32:57,999,3,,,,822.17,0
29415030,18:33:51,18:33:51,1000,4,,,,1086.6,0
29415030,18:34:45,18:34:45,1001,5,,,,1383.44,0
29415030,18:35:56,18:35:56,1002,6,,,,1737.56,0
29415030,18:36:18,18:36:18,1003,7,,,,1829.36,0
29415030,18:37:40,18:37:40,1004,8,,,,2258.16,0
29415030,18:38:34,18:38:34,1005,9,,,,2546.05,0
29415030,18:39:33,18:39:33,1006,10,,,,2877.87,0
29415030,18:41:26,18:41:26,1007,11,,,,3492.08,0
29415030,18:42:13,18:42:13,1008,12,,,,3746.04,0
29415030,18:43:02,18:43:02,1009,13,,,,4057.44,0
29415030,18:43:58,18:43:58,1010,14,,,,4359.74,0
29415030,18:44:55,18:44:55,1011,15,,,,4659.57,0
29415030,18:45:52,18:45:52,1012,16,,,,4953.07,0
29415030,18:46:21,18:46:21,1013,17,,,,5105.28,0
29415030,18:47:08,18:47:08,1014,18,,,,5352.23,0
29415030,18:48:00,18:48:00,1015,19,,,,5646.89,
29415030,18:49:24,18:49:24,1016,20,,,,6550.43,0
29415030,18:49:49,18:49:49,8082,21,,,,6813.55,0
29415030,18:50:16,18:50:16,1017,22,,,,7079.84,0
29415030,18:51:00,18:51:00,1018,23,,,,7601.86,0
29415030,18:52:28,18:52:28,1019,24,,,,8571.51,0
29415030,18:53:20,18:53:20,1020,25,,,,9049.39,0
29415030,18:53:38,18:53:38,1021,26,,,,9240.32,0
29415030,18:54:21,18:54:21,8352,27,,,,9703.16,0
29415030,18:55:00,18:55:00,8355,28,,,,10056.15,
29415030,18:55:34,18:55:34,1025,29,,,,10357.79,0
29415030,18:56:13,18:56:13,1026,30,,,,10709.89,0
29415030,18:56:47,18:56:47,1027,31,,,,10999.24,0
29415030,18:57:24,18:57:24,1028,32,,,,11280.65,0
29415030,18:57:50,18:57:50,1029,33,,,,11461.77,0
29415030,18:58:42,18:58:42,1030,34,,,,11930.24,0
29415030,18:59:54,18:59:54,5488,35,,,,12566.84,0
29415030,19:00:17,19:00:17,6308,36,,,,12739.67,0
29415030,19:01:00,19:01:00,5489,37,,,,13052.02,
29415030,19:01:52,19:01:52,8217,38,,,,13447.62,0
29415030,19:02:27,19:02:27,1034,39,,,,13700.9,0
29415030,19:03:06,19:03:06,1035,40,,,,13947.21,0
29415030,19:04:11,19:04:11,1036,41,,,,14382.19,0
29415030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
29415030,19:05:46,19:05:46,1038,43,,,,15155.62,0
29415030,19:06:27,19:06:27,1039,44,,,,15504.67,0
29415030,19:07:04,19:07:04,1040,45,,,,15878.4,0
29415030,19:07:28,19:07:28,1041,46,,,,16090.17,0
29415030,19:08:15,19:08:15,1042,47,,,,16428.23,0
29415030,19:08:36,19:08:36,1043,48,,,,16603.16,0
29415030,19:09:12,19:09:12,1044,49,,,,16895.48,0
29415030,19:10:00,19:10:00,9641,50,,1,,17340.47,
29415040,18:30:00,18:30:00,9527,1,,,1,0,
29415040,18:31:06,18:31:06,998,2,,,,334.12,0
29415040,18:32:57,18:32:57,999,3,,,,822.17,0
29415040,18:33:51,18:33:51,1000,4,,,,1086.6,0
29415040,18:34:45,18:34:45,1001,5,,,,1383.44,0
29415040,18:35:56,18:35:56,1002,6,,,,1737.56,0
29415040,18:36:18,18:36:18,1003,7,,,,1829.36,0
29415040,18:37:40,18:37:40,1004,8,,,,2258.16,0
29415040,18:38:34,18:38:34,1005,9,,,,2546.05,0
29415040,18:39:33,18:39:33,1006,10,,,,2877.87,0
29415040,18:41:26,18:41:26,1007,11,,,,3492.08,0
29415040,18:42:13,18:42:13,1008,12,,,,3746.04,0
29415040,18:43:02,18:43:02,1009,13,,,,4057.44,0
29415040,18:43:58,18:43:58,1010,14,,,,4359.74,0
29415040,18:44:55,18:44:55,1011,15,,,,4659.57,0
29415040,18:45:52,18:45:52,1012,16,,,,4953.07,0
29415040,18:46:21,18:46:21,1013,17,,,,5105.28,0
29415040,18:47:08,18:47:08,1014,18,,,,5352.23,0
29415040,18:48:00,18:48:00,1015,19,,,,5646.89,
29415040,18:49:24,18:49:24,1016,20,,,,6550.43,0
29415040,18:49:49,18:49:49,8082,21,,,,6813.55,0
29415040,18:50:16,18:50:16,1017,22,,,,7079.84,0
29415040,18:51:00,18:51:00,1018,23,,,,7601.86,0
29415040,18:52:28,18:52:28,1019,24,,,,8571.51,0
29415040,18:53:20,18:53:20,1020,25,,,,9049.39,0
29415040,18:53:38,18:53:38,1021,26,,,,9240.32,0
29415040,18:54:21,18:54:21,8352,27,,,,9703.16,0
29415040,18:55:00,18:55:00,8355,28,,,,10056.15,
29415040,18:55:34,18:55:34,1025,29,,,,10357.79,0
29415040,18:56:13,18:56:13,1026,30,,,,10709.89,0
29415040,18:56:47,18:56:47,1027,31,,,,10999.24,0
29415040,18:57:24,18:57:24,1028,32,,,,11280.65,0
29415040,18:57:50,18:57:50,1029,33,,,,11461.77,0
29415040,18:58:42,18:58:42,1030,34,,,,11930.24,0
29415040,18:59:54,18:59:54,5488,35,,,,12566.84,0
29415040,19:00:17,19:00:17,6308,36,,,,12739.67,0
29415040,19:01:00,19:01:00,5489,37,,,,13052.02,
29415040,19:01:52,19:01:52,8217,38,,,,13447.62,0
29415040,19:02:27,19:02:27,1034,39,,,,13700.9,0
29415040,19:03:06,19:03:06,1035,40,,,,13947.21,0
29415040,19:04:11,19:04:11,1036,41,,,,14382.19,0
29415040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
29415040,19:05:46,19:05:46,1038,43,,,,15155.62,0
29415040,19:06:27,19:06:27,1039,44,,,,15504.67,0
29415040,19:07:04,19:07:04,1040,45,,,,15878.4,0
29415040,19:07:28,19:07:28,1041,46,,,,16090.17,0
29415040,19:08:15,19:08:15,1042,47,,,,16428.23,0
29415040,19:08:36,19:08:36,1043,48,,,,16603.16,0
29415040,19:09:12,19:09:12,1044,49,,,,16895.48,0
29415040,19:10:00,19:10:00,9641,50,,1,,17340.47,
29415050,18:30:00,18:30:00,9527,1,,,1,0,
29415050,18:31:06,18:31:06,998,2,,,,334.12,0
29415050,18:32:57,18:32:57,999,3,,,,822.17,0
29415050,18:33:51,18:33:51,1000,4,,,,1086.6,0
29415050,18:34:45,18:34:45,1001,5,,,,1383.44,0
29415050,18:35:56,18:35:56,1002,6,,,,1737.56,0
29415050,18:36:18,18:36:18,1003,7,,,,1829.36,0
29415050,18:37:40,18:37:40,1004,8,,,,2258.16,0
29415050,18:38:34,18:38:34,1005,9,,,,2546.05,0
29415050,18:39:33,18:39:33,1006,10,,,,2877.87,0
29415050,18:41:26,18:41:26,1007,11,,,,3492.08,0
29415050,18:42:13,18:42:13,1008,12,,,,3746.04,0
29415050,18:43:02,18:43:02,1009,13,,,,4057.44,0
29415050,18:43:58,18:43:58,1010,14,,,,4359.74,0
29415050,18:44:55,18:44:55,1011,15,,,,4659.57,0
29415050,18:45:52,18:45:52,1012,16,,,,4953.07,0
29415050,18:46:21,18:46:21,1013,17,,,,5105.28,0
29415050,18:47:08,18:47:08,1014,18,,,,5352.23,0
29415050,18:48:00,18:48:00,1015,19,,,,5646.89,
29415050,18:49:24,18:49:24,1016,20,,,,6550.43,0
29415050,18:49:49,18:49:49,8082,21,,,,6813.55,0
29415050,18:50:16,18:50:16,1017,22,,,,7079.84,0
29415050,18:51:00,18:51:00,1018,23,,,,7601.86,0
29415050,18:52:28,18:52:28,1019,24,,,,8571.51,0
29415050,18:53:20,18:53:20,1020,25,,,,9049.39,0
29415050,18:53:38,18:53:38,1021,26,,,,9240.32,0
29415050,18:54:21,18:54:21,8352,27,,,,9703.16,0
29415050,18:55:00,18:55:00,8355,28,,,,10056.15,
29415050,18:55:34,18:55:34,1025,29,,,,10357.79,0
29415050,18:56:13,18:56:13,1026,30,,,,10709.89,0
29415050,18:56:47,18:56:47,1027,31,,,,10999.24,0
29415050,18:57:24,18:57:24,1028,32,,,,11280.65,0
29415050,18:57:50,18:57:50,1029,33,,,,11461.77,0
29415050,18:58:42,18:58:42,1030,34,,,,11930.24,0
29415050,18:59:54,18:59:54,5488,35,,,,12566.84,0
29415050,19:00:17,19:00:17,6308,36,,,,12739.67,0
29415050,19:01:00,19:01:00,5489,37,,,,13052.02,
29415050,19:01:52,19:01:52,8217,38,,,,13447.62,0
29415050,19:02:27,19:02:27,1034,39,,,,13700.9,0
29415050,19:03:06,19:03:06,1035,40,,,,13947.21,0
29415050,19:04:11,19:04:11,1036,41,,,,14382.19,0
29415050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
29415050,19:05:46,19:05:46,1038,43,,,,15155.62,0
29415050,19:06:27,19:06:27,1039,44,,,,15504.67,0
29415050,19:07:04,19:07:04,1040,45,,,,15878.4,0
29415050,19:07:28,19:07:28,1041,46,,,,16090.17,0
29415050,19:08:15,19:08:15,1042,47,,,,16428.23,0
29415050,19:08:36,19:08:36,1043,48,,,,16603.16,0
29415050,19:09:12,19:09:12,1044,49,,,,16895.48,0
29415050,19:10:00,19:10:00,9641,50,,1,,17340.47,
29415060,18:30:00,18:30:00,9527,1,,,1,0,
29415060,18:31:06,18:31:06,998,2,,,,334.12,0
29415060,18:32:57,18:32:57,999,3,,,,822.17,0
29415060,18:33:51,18:33:51,1000,4,,,,1086.6,0
29415060,18:34:45,18:34:45,1001,5,,,,1383.44,0
29415060,18:35:56,18:35:56,1002,6,,,,1737.56,0
29415060,18:36:18,18:36:18,1003,7,,,,1829.36,0
29415060,18:37:40,18:37:40,1004,8,,,,2258.16,0
29415060,18:38:34,18:38:34,1005,9,,,,2546.05,0
29415060,18:39:33,18:39:33,1006,10,,,,2877.87,0
29415060,18:41:26,18:41:26,1007,11,,,,3492.08,0
29415060,18:42:13,18:42:13,1008,12,,,,3746.04,0
29415060,18:43:02,18:43:02,1009,13,,,,4057.44,0
29415060,18:43:58,18:43:58,1010,14,,,,4359.74,0
29415060,18:44:55,18:44:55,1011,15,,,,4659.57,0
29415060,18:45:52,18:45:52,1012,16,,,,4953.07,0
29415060,18:46:21,18:46:21,1013,17,,,,5105.28,0
29415060,18:47:08,18:47:08,1014,18,,,,5352.23,0
29415060,18:48:00,18:48:00,1015,19,,,,5646.89,
29415060,18:49:24,18:49:24,1016,20,,,,6550.43,0
29415060,18:49:49,18:49:49,8082,21,,,,6813.55,0
29415060,18:50:16,18:50:16,1017,22,,,,7079.84,0
29415060,18:51:00,18:51:00,1018,23,,,,7601.86,0
29415060,18:52:28,18:52:28,1019,24,,,,8571.51,0
29415060,18:53:20,18:53:20,1020,25,,,,9049.39,0
29415060,18:53:38,18:53:38,1021,26,,,,9240.32,0
29415060,18:54:21,18:54:21,8352,27,,,,9703.16,0
29415060,18:55:00,18:55:00,8355,28,,,,10056.15,
29415060,18:55:34,18:55:34,1025,29,,,,10357.79,0
29415060,18:56:13,18:56:13,1026,30,,,,10709.89,0
29415060,18:56:47,18:56:47,1027,31,,,,10999.24,0
29415060,18:57:24,18:57:24,1028,32,,,,11280.65,0
29415060,18:57:50,18:57:50,1029,33,,,,11461.77,0
29415060,18:58:42,18:58:42,1030,34,,,,11930.24,0
29415060,18:59:54,18:59:54,5488,35,,,,12566.84,0
29415060,19:00:17,19:00:17,6308,36,,,,12739.67,0
29415060,19:01:00,19:01:00,5489,37,,,,13052.02,
29415060,19:01:52,19:01:52,8217,38,,,,13447.62,0
29415060,19:02:27,19:02:27,1034,39,,,,13700.9,0
29415060,19:03:06,19:03:06,1035,40,,,,13947.21,0
29415060,19:04:11,19:04:11,1036,41,,,,14382.19,0
29415060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
29415060,19:05:46,19:05:46,1038,43,,,,15155.62,0
29415060,19:06:27,19:06:27,1039,44,,,,15504.67,0
29415060,19:07:04,19:07:04,1040,45,,,,15878.4,0
29415060,19:07:28,19:07:28,1041,46,,,,16090.17,0
29415060,19:08:15,19:08:15,1042,47,,,,16428.23,0
29415060,19:08:36,19:08:36,1043,48,,,,16603.16,0
29415060,19:09:12,19:09:12,1044,49,,,,16895.48,0
29415060,19:10:00,19:10:00,9641,50,,1,,17340.47,
29415120,18:30:00,18:30:00,9527,1,,,1,0,
29415120,18:31:06,18:31:06,998,2,,,,334.12,0
29415120,18:32:57,18:32:57,999,3,,,,822.17,0
29415120,18:33:51,18:33:51,1000,4,,,,1086.6,0
29415120,18:34:45,18:34:45,1001,5,,,,1383.44,0
29415120,18:35:56,18:35:56,1002,6,,,,1737.56,0
29415120,18:36:18,18:36:18,1003,7,,,,1829.36,0
29415120,18:37:40,18:37:40,1004,8,,,,2258.16,0
29415120,18:38:34,18:38:34,1005,9,,,,2546.05,0
29415120,18:39:33,18:39:33,1006,10,,,,2877.87,0
29415120,18:41:26,18:41:26,1007,11,,,,3492.08,0
29415120,18:42:13,18:42:13,1008,12,,,,3746.04,0
29415120,18:43:02,18:43:02,1009,13,,,,4057.44,0
29415120,18:43:58,18:43:58,1010,14,,,,4359.74,0
29415120,18:44:55,18:44:55,1011,15,,,,4659.57,0
29415120,18:45:52,18:45:52,1012,16,,,,4953.07,0
29415120,18:46:21,18:46:21,1013,17,,,,5105.28,0
29415120,18:47:08,18:47:08,1014,18,,,,5352.23,0
29415120,18:48:00,18:48:00,1015,19,,,,5646.89,
29415120,18:49:24,18:49:24,1016,20,,,,6550.43,0
29415120,18:49:49,18:49:49,8082,21,,,,6813.55,0
29415120,18:50:16,18:50:16,1017,22,,,,7079.84,0
29415120,18:51:00,18:51:00,1018,23,,,,7601.86,0
29415120,18:52:28,18:52:28,1019,24,,,,8571.51,0
29415120,18:53:20,18:53:20,1020,25,,,,9049.39,0
29415120,18:53:38,18:53:38,1021,26,,,,9240.32,0
29415120,18:54:21,18:54:21,8352,27,,,,9703.16,0
29415120,18:55:00,18:55:00,8355,28,,,,10056.15,
29415120,18:55:34,18:55:34,1025,29,,,,10357.79,0
29415120,18:56:13,18:56:13,1026,30,,,,10709.89,0
29415120,18:56:47,18:56:47,1027,31,,,,10999.24,0
29415120,18:57:24,18:57:24,1028,32,,,,11280.65,0
29415120,18:57:50,18:57:50,1029,33,,,,11461.77,0
29415120,18:58:42,18:58:42,1030,34,,,,11930.24,0
29415120,18:59:54,18:59:54,5488,35,,,,12566.84,0
29415120,19:00:17,19:00:17,6308,36,,,,12739.67,0
29415120,19:01:00,19:01:00,5489,37,,,,13052.02,
29415120,19:01:52,19:01:52,8217,38,,,,13447.62,0
29415120,19:02:27,19:02:27,1034,39,,,,13700.9,0
29415120,19:03:06,19:03:06,1035,40,,,,13947.21,0
29415120,19:04:11,19:04:11,1036,41,,,,14382.19,0
29415120,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
29415120,19:05:46,19:05:46,1038,43,,,,15155.62,0
29415120,19:06:27,19:06:27,1039,44,,,,15504.67,0
29415120,19:07:04,19:07:04,1040,45,,,,15878.4,0
29415120,19:07:28,19:07:28,1041,46,,,,16090.17,0
29415120,19:08:15,19:08:15,1042,47,,,,16428.23,0
29415120,19:08:36,19:08:36,1043,48,,,,16603.16,0
29415120,19:09:12,19:09:12,1044,49,,,,16895.48,0
29415120,19:10:00,19:10:00,9641,50,,1,,17340.47,
2942110,06:28:00,06:28:00,9527,1,,,1,0,
2942110,06:28:40,06:28:40,998,2,,,,334.12,0
2942110,06:29:48,06:29:48,999,3,,,,822.17,0
2942110,06:30:21,06:30:21,1000,4,,,,1086.6,0
2942110,06:30:54,06:30:54,1001,5,,,,1383.44,0
2942110,06:31:37,06:31:37,1002,6,,,,1737.56,0
2942110,06:31:51,06:31:51,1003,7,,,,1829.36,0
2942110,06:32:41,06:32:41,1004,8,,,,2258.16,0
2942110,06:33:14,06:33:14,1005,9,,,,2546.05,0
2942110,06:33:50,06:33:50,1006,10,,,,2877.87,0
2942110,06:34:59,06:34:59,1007,11,,,,3492.08,0
2942110,06:35:28,06:35:28,1008,12,,,,3746.04,0
2942110,06:35:58,06:35:58,1009,13,,,,4057.44,0
2942110,06:36:32,06:36:32,1010,14,,,,4359.74,0
2942110,06:37:07,06:37:07,1011,15,,,,4659.57,0
2942110,06:37:41,06:37:41,1012,16,,,,4953.07,0
2942110,06:37:59,06:37:59,1013,17,,,,5105.28,0
2942110,06:38:28,06:38:28,1014,18,,,,5352.23,0
2942110,06:39:00,06:39:00,1015,19,,,,5646.89,
2942110,06:40:12,06:40:12,1016,20,,,,6550.43,0
2942110,06:40:33,06:40:33,8082,21,,,,6813.55,0
2942110,06:40:56,06:40:56,1017,22,,,,7079.84,0
2942110,06:41:34,06:41:34,1018,23,,,,7601.86,0
2942110,06:42:49,06:42:49,1019,24,,,,8571.51,0
2942110,06:43:34,06:43:34,1020,25,,,,9049.39,0
2942110,06:43:50,06:43:50,1021,26,,,,9240.32,0
2942110,06:44:26,06:44:26,8352,27,,,,9703.16,0
2942110,06:45:00,06:45:00,8355,28,,,,10056.15,
2942110,06:45:34,06:45:34,1025,29,,,,10357.79,0
2942110,06:46:13,06:46:13,1026,30,,,,10709.89,0
2942110,06:46:47,06:46:47,1027,31,,,,10999.24,0
2942110,06:47:24,06:47:24,1028,32,,,,11280.65,0
2942110,06:47:50,06:47:50,1029,33,,,,11461.77,0
2942110,06:48:42,06:48:42,1030,34,,,,11930.24,0
2942110,06:49:54,06:49:54,5488,35,,,,12566.84,0
2942110,06:50:17,06:50:17,6308,36,,,,12739.67,0
2942110,06:51:00,06:51:00,5489,37,,,,13052.02,
2942110,06:51:52,06:51:52,8217,38,,,,13447.62,0
2942110,06:52:27,06:52:27,1034,39,,,,13700.9,0
2942110,06:53:06,06:53:06,1035,40,,,,13947.21,0
2942110,06:54:11,06:54:11,1036,41,,,,14382.19,0
2942110,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
2942110,06:55:46,06:55:46,1038,43,,,,15155.62,0
2942110,06:56:27,06:56:27,1039,44,,,,15504.67,0
2942110,06:57:04,06:57:04,1040,45,,,,15878.4,0
2942110,06:57:28,06:57:28,1041,46,,,,16090.17,0
2942110,06:58:15,06:58:15,1042,47,,,,16428.23,0
2942110,06:58:36,06:58:36,1043,48,,,,16603.16,0
2942110,06:59:12,06:59:12,1044,49,,,,16895.48,0
2942110,07:00:00,07:00:00,9641,50,,1,,17340.47,
29422020,15:56:00,15:56:00,9527,1,,,1,0,
29422020,15:57:13,15:57:13,998,2,,,,334.12,0
29422020,15:59:16,15:59:16,999,3,,,,822.17,0
29422020,16:00:16,16:00:16,1000,4,,,,1086.6,0
29422020,16:01:17,16:01:17,1001,5,,,,1383.44,0
29422020,16:02:36,16:02:36,1002,6,,,,1737.56,0
29422020,16:03:00,16:03:00,1003,7,,,,1829.36,0
29422020,16:04:31,16:04:31,1004,8,,,,2258.16,0
29422020,16:05:31,16:05:31,1005,9,,,,2546.05,0
29422020,16:06:36,16:06:36,1006,10,,,,2877.87,0
29422020,16:08:42,16:08:42,1007,11,,,,3492.08,0
29422020,16:09:34,16:09:34,1008,12,,,,3746.04,0
29422020,16:10:29,16:10:29,1009,13,,,,4057.44,0
29422020,16:11:32,16:11:32,1010,14,,,,4359.74,0
29422020,16:12:34,16:12:34,1011,15,,,,4659.57,0
29422020,16:13:37,16:13:37,1012,16,,,,4953.07,0
29422020,16:14:10,16:14:10,1013,17,,,,5105.28,0
29422020,16:15:02,16:15:02,1014,18,,,,5352.23,0
29422020,16:16:00,16:16:00,1015,19,,,,5646.89,
29422020,16:17:36,16:17:36,1016,20,,,,6550.43,0
29422020,16:18:04,16:18:04,8082,21,,,,6813.55,0
29422020,16:18:35,16:18:35,1017,22,,,,7079.84,0
29422020,16:19:25,16:19:25,1018,23,,,,7601.86,0
29422020,16:21:06,16:21:06,1019,24,,,,8571.51,0
29422020,16:22:05,16:22:05,1020,25,,,,9049.39,0
29422020,16:22:27,16:22:27,1021,26,,,,9240.32,0
29422020,16:23:15,16:23:15,8352,27,,,,9703.16,0
29422020,16:24:00,16:24:00,8355,28,,,,10056.15,
29422020,16:24:51,16:24:51,1025,29,,,,10357.79,0
29422020,16:25:50,16:25:50,1026,30,,,,10709.89,0
29422020,16:26:41,16:26:41,1027,31,,,,10999.24,0
29422020,16:27:36,16:27:36,1028,32,,,,11280.65,0
29422020,16:28:15,16:28:15,1029,33,,,,11461.77,0
29422020,16:29:33,16:29:33,1030,34,,,,11930.24,0
29422020,16:31:22,16:31:22,5488,35,,,,12566.84,0
29422020,16:31:56,16:31:56,6308,36,,,,12739.67,0
29422020,16:33:00,16:33:00,5489,37,,,,13052.02,
29422020,16:34:09,16:34:09,8217,38,,,,13447.62,0
29422020,16:34:57,16:34:57,1034,39,,,,13700.9,0
29422020,16:35:48,16:35:48,1035,40,,,,13947.21,0
29422020,16:37:15,16:37:15,1036,41,,,,14382.19,0
29422020,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
29422020,16:39:22,16:39:22,1038,43,,,,15155.62,0
29422020,16:40:16,16:40:16,1039,44,,,,15504.67,0
29422020,16:41:05,16:41:05,1040,45,,,,15878.4,0
29422020,16:41:38,16:41:38,1041,46,,,,16090.17,0
29422020,16:42:40,16:42:40,1042,47,,,,16428.23,0
29422020,16:43:08,16:43:08,1043,48,,,,16603.16,0
29422020,16:43:56,16:43:56,1044,49,,,,16895.48,0
29422020,16:45:00,16:45:00,9641,50,,1,,17340.47,
29422030,15:56:00,15:56:00,9527,1,,,1,0,
29422030,15:57:13,15:57:13,998,2,,,,334.12,0
29422030,15:59:16,15:59:16,999,3,,,,822.17,0
29422030,16:00:16,16:00:16,1000,4,,,,1086.6,0
29422030,16:01:17,16:01:17,1001,5,,,,1383.44,0
29422030,16:02:36,16:02:36,1002,6,,,,1737.56,0
29422030,16:03:00,16:03:00,1003,7,,,,1829.36,0
29422030,16:04:31,16:04:31,1004,8,,,,2258.16,0
29422030,16:05:31,16:05:31,1005,9,,,,2546.05,0
29422030,16:06:36,16:06:36,1006,10,,,,2877.87,0
29422030,16:08:42,16:08:42,1007,11,,,,3492.08,0
29422030,16:09:34,16:09:34,1008,12,,,,3746.04,0
29422030,16:10:29,16:10:29,1009,13,,,,4057.44,0
29422030,16:11:32,16:11:32,1010,14,,,,4359.74,0
29422030,16:12:34,16:12:34,1011,15,,,,4659.57,0
29422030,16:13:37,16:13:37,1012,16,,,,4953.07,0
29422030,16:14:10,16:14:10,1013,17,,,,5105.28,0
29422030,16:15:02,16:15:02,1014,18,,,,5352.23,0
29422030,16:16:00,16:16:00,1015,19,,,,5646.89,
29422030,16:17:36,16:17:36,1016,20,,,,6550.43,0
29422030,16:18:04,16:18:04,8082,21,,,,6813.55,0
29422030,16:18:35,16:18:35,1017,22,,,,7079.84,0
29422030,16:19:25,16:19:25,1018,23,,,,7601.86,0
29422030,16:21:06,16:21:06,1019,24,,,,8571.51,0
29422030,16:22:05,16:22:05,1020,25,,,,9049.39,0
29422030,16:22:27,16:22:27,1021,26,,,,9240.32,0
29422030,16:23:15,16:23:15,8352,27,,,,9703.16,0
29422030,16:24:00,16:24:00,8355,28,,,,10056.15,
29422030,16:24:51,16:24:51,1025,29,,,,10357.79,0
29422030,16:25:50,16:25:50,1026,30,,,,10709.89,0
29422030,16:26:41,16:26:41,1027,31,,,,10999.24,0
29422030,16:27:36,16:27:36,1028,32,,,,11280.65,0
29422030,16:28:15,16:28:15,1029,33,,,,11461.77,0
29422030,16:29:33,16:29:33,1030,34,,,,11930.24,0
29422030,16:31:22,16:31:22,5488,35,,,,12566.84,0
29422030,16:31:56,16:31:56,6308,36,,,,12739.67,0
29422030,16:33:00,16:33:00,5489,37,,,,13052.02,
29422030,16:34:09,16:34:09,8217,38,,,,13447.62,0
29422030,16:34:57,16:34:57,1034,39,,,,13700.9,0
29422030,16:35:48,16:35:48,1035,40,,,,13947.21,0
29422030,16:37:15,16:37:15,1036,41,,,,14382.19,0
29422030,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
29422030,16:39:22,16:39:22,1038,43,,,,15155.62,0
29422030,16:40:16,16:40:16,1039,44,,,,15504.67,0
29422030,16:41:05,16:41:05,1040,45,,,,15878.4,0
29422030,16:41:38,16:41:38,1041,46,,,,16090.17,0
29422030,16:42:40,16:42:40,1042,47,,,,16428.23,0
29422030,16:43:08,16:43:08,1043,48,,,,16603.16,0
29422030,16:43:56,16:43:56,1044,49,,,,16895.48,0
29422030,16:45:00,16:45:00,9641,50,,1,,17340.47,
29422040,15:56:00,15:56:00,9527,1,,,1,0,
29422040,15:57:13,15:57:13,998,2,,,,334.12,0
29422040,15:59:16,15:59:16,999,3,,,,822.17,0
29422040,16:00:16,16:00:16,1000,4,,,,1086.6,0
29422040,16:01:17,16:01:17,1001,5,,,,1383.44,0
29422040,16:02:36,16:02:36,1002,6,,,,1737.56,0
29422040,16:03:00,16:03:00,1003,7,,,,1829.36,0
29422040,16:04:31,16:04:31,1004,8,,,,2258.16,0
29422040,16:05:31,16:05:31,1005,9,,,,2546.05,0
29422040,16:06:36,16:06:36,1006,10,,,,2877.87,0
29422040,16:08:42,16:08:42,1007,11,,,,3492.08,0
29422040,16:09:34,16:09:34,1008,12,,,,3746.04,0
29422040,16:10:29,16:10:29,1009,13,,,,4057.44,0
29422040,16:11:32,16:11:32,1010,14,,,,4359.74,0
29422040,16:12:34,16:12:34,1011,15,,,,4659.57,0
29422040,16:13:37,16:13:37,1012,16,,,,4953.07,0
29422040,16:14:10,16:14:10,1013,17,,,,5105.28,0
29422040,16:15:02,16:15:02,1014,18,,,,5352.23,0
29422040,16:16:00,16:16:00,1015,19,,,,5646.89,
29422040,16:17:36,16:17:36,1016,20,,,,6550.43,0
29422040,16:18:04,16:18:04,8082,21,,,,6813.55,0
29422040,16:18:35,16:18:35,1017,22,,,,7079.84,0
29422040,16:19:25,16:19:25,1018,23,,,,7601.86,0
29422040,16:21:06,16:21:06,1019,24,,,,8571.51,0
29422040,16:22:05,16:22:05,1020,25,,,,9049.39,0
29422040,16:22:27,16:22:27,1021,26,,,,9240.32,0
29422040,16:23:15,16:23:15,8352,27,,,,9703.16,0
29422040,16:24:00,16:24:00,8355,28,,,,10056.15,
29422040,16:24:51,16:24:51,1025,29,,,,10357.79,0
29422040,16:25:50,16:25:50,1026,30,,,,10709.89,0
29422040,16:26:41,16:26:41,1027,31,,,,10999.24,0
29422040,16:27:36,16:27:36,1028,32,,,,11280.65,0
29422040,16:28:15,16:28:15,1029,33,,,,11461.77,0
29422040,16:29:33,16:29:33,1030,34,,,,11930.24,0
29422040,16:31:22,16:31:22,5488,35,,,,12566.84,0
29422040,16:31:56,16:31:56,6308,36,,,,12739.67,0
29422040,16:33:00,16:33:00,5489,37,,,,13052.02,
29422040,16:34:09,16:34:09,8217,38,,,,13447.62,0
29422040,16:34:57,16:34:57,1034,39,,,,13700.9,0
29422040,16:35:48,16:35:48,1035,40,,,,13947.21,0
29422040,16:37:15,16:37:15,1036,41,,,,14382.19,0
29422040,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
29422040,16:39:22,16:39:22,1038,43,,,,15155.62,0
29422040,16:40:16,16:40:16,1039,44,,,,15504.67,0
29422040,16:41:05,16:41:05,1040,45,,,,15878.4,0
29422040,16:41:38,16:41:38,1041,46,,,,16090.17,0
29422040,16:42:40,16:42:40,1042,47,,,,16428.23,0
29422040,16:43:08,16:43:08,1043,48,,,,16603.16,0
29422040,16:43:56,16:43:56,1044,49,,,,16895.48,0
29422040,16:45:00,16:45:00,9641,50,,1,,17340.47,
29422050,15:56:00,15:56:00,9527,1,,,1,0,
29422050,15:57:13,15:57:13,998,2,,,,334.12,0
29422050,15:59:16,15:59:16,999,3,,,,822.17,0
29422050,16:00:16,16:00:16,1000,4,,,,1086.6,0
29422050,16:01:17,16:01:17,1001,5,,,,1383.44,0
29422050,16:02:36,16:02:36,1002,6,,,,1737.56,0
29422050,16:03:00,16:03:00,1003,7,,,,1829.36,0
29422050,16:04:31,16:04:31,1004,8,,,,2258.16,0
29422050,16:05:31,16:05:31,1005,9,,,,2546.05,0
29422050,16:06:36,16:06:36,1006,10,,,,2877.87,0
29422050,16:08:42,16:08:42,1007,11,,,,3492.08,0
29422050,16:09:34,16:09:34,1008,12,,,,3746.04,0
29422050,16:10:29,16:10:29,1009,13,,,,4057.44,0
29422050,16:11:32,16:11:32,1010,14,,,,4359.74,0
29422050,16:12:34,16:12:34,1011,15,,,,4659.57,0
29422050,16:13:37,16:13:37,1012,16,,,,4953.07,0
29422050,16:14:10,16:14:10,1013,17,,,,5105.28,0
29422050,16:15:02,16:15:02,1014,18,,,,5352.23,0
29422050,16:16:00,16:16:00,1015,19,,,,5646.89,
29422050,16:17:36,16:17:36,1016,20,,,,6550.43,0
29422050,16:18:04,16:18:04,8082,21,,,,6813.55,0
29422050,16:18:35,16:18:35,1017,22,,,,7079.84,0
29422050,16:19:25,16:19:25,1018,23,,,,7601.86,0
29422050,16:21:06,16:21:06,1019,24,,,,8571.51,0
29422050,16:22:05,16:22:05,1020,25,,,,9049.39,0
29422050,16:22:27,16:22:27,1021,26,,,,9240.32,0
29422050,16:23:15,16:23:15,8352,27,,,,9703.16,0
29422050,16:24:00,16:24:00,8355,28,,,,10056.15,
29422050,16:24:51,16:24:51,1025,29,,,,10357.79,0
29422050,16:25:50,16:25:50,1026,30,,,,10709.89,0
29422050,16:26:41,16:26:41,1027,31,,,,10999.24,0
29422050,16:27:36,16:27:36,1028,32,,,,11280.65,0
29422050,16:28:15,16:28:15,1029,33,,,,11461.77,0
29422050,16:29:33,16:29:33,1030,34,,,,11930.24,0
29422050,16:31:22,16:31:22,5488,35,,,,12566.84,0
29422050,16:31:56,16:31:56,6308,36,,,,12739.67,0
29422050,16:33:00,16:33:00,5489,37,,,,13052.02,
29422050,16:34:09,16:34:09,8217,38,,,,13447.62,0
29422050,16:34:57,16:34:57,1034,39,,,,13700.9,0
29422050,16:35:48,16:35:48,1035,40,,,,13947.21,0
29422050,16:37:15,16:37:15,1036,41,,,,14382.19,0
29422050,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
29422050,16:39:22,16:39:22,1038,43,,,,15155.62,0
29422050,16:40:16,16:40:16,1039,44,,,,15504.67,0
29422050,16:41:05,16:41:05,1040,45,,,,15878.4,0
29422050,16:41:38,16:41:38,1041,46,,,,16090.17,0
29422050,16:42:40,16:42:40,1042,47,,,,16428.23,0
29422050,16:43:08,16:43:08,1043,48,,,,16603.16,0
29422050,16:43:56,16:43:56,1044,49,,,,16895.48,0
29422050,16:45:00,16:45:00,9641,50,,1,,17340.47,
29422060,15:56:00,15:56:00,9527,1,,,1,0,
29422060,15:57:13,15:57:13,998,2,,,,334.12,0
29422060,15:59:16,15:59:16,999,3,,,,822.17,0
29422060,16:00:16,16:00:16,1000,4,,,,1086.6,0
29422060,16:01:17,16:01:17,1001,5,,,,1383.44,0
29422060,16:02:36,16:02:36,1002,6,,,,1737.56,0
29422060,16:03:00,16:03:00,1003,7,,,,1829.36,0
29422060,16:04:31,16:04:31,1004,8,,,,2258.16,0
29422060,16:05:31,16:05:31,1005,9,,,,2546.05,0
29422060,16:06:36,16:06:36,1006,10,,,,2877.87,0
29422060,16:08:42,16:08:42,1007,11,,,,3492.08,0
29422060,16:09:34,16:09:34,1008,12,,,,3746.04,0
29422060,16:10:29,16:10:29,1009,13,,,,4057.44,0
29422060,16:11:32,16:11:32,1010,14,,,,4359.74,0
29422060,16:12:34,16:12:34,1011,15,,,,4659.57,0
29422060,16:13:37,16:13:37,1012,16,,,,4953.07,0
29422060,16:14:10,16:14:10,1013,17,,,,5105.28,0
29422060,16:15:02,16:15:02,1014,18,,,,5352.23,0
29422060,16:16:00,16:16:00,1015,19,,,,5646.89,
29422060,16:17:36,16:17:36,1016,20,,,,6550.43,0
29422060,16:18:04,16:18:04,8082,21,,,,6813.55,0
29422060,16:18:35,16:18:35,1017,22,,,,7079.84,0
29422060,16:19:25,16:19:25,1018,23,,,,7601.86,0
29422060,16:21:06,16:21:06,1019,24,,,,8571.51,0
29422060,16:22:05,16:22:05,1020,25,,,,9049.39,0
29422060,16:22:27,16:22:27,1021,26,,,,9240.32,0
29422060,16:23:15,16:23:15,8352,27,,,,9703.16,0
29422060,16:24:00,16:24:00,8355,28,,,,10056.15,
29422060,16:24:51,16:24:51,1025,29,,,,10357.79,0
29422060,16:25:50,16:25:50,1026,30,,,,10709.89,0
29422060,16:26:41,16:26:41,1027,31,,,,10999.24,0
29422060,16:27:36,16:27:36,1028,32,,,,11280.65,0
29422060,16:28:15,16:28:15,1029,33,,,,11461.77,0
29422060,16:29:33,16:29:33,1030,34,,,,11930.24,0
29422060,16:31:22,16:31:22,5488,35,,,,12566.84,0
29422060,16:31:56,16:31:56,6308,36,,,,12739.67,0
29422060,16:33:00,16:33:00,5489,37,,,,13052.02,
29422060,16:34:09,16:34:09,8217,38,,,,13447.62,0
29422060,16:34:57,16:34:57,1034,39,,,,13700.9,0
29422060,16:35:48,16:35:48,1035,40,,,,13947.21,0
29422060,16:37:15,16:37:15,1036,41,,,,14382.19,0
29422060,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
29422060,16:39:22,16:39:22,1038,43,,,,15155.62,0
29422060,16:40:16,16:40:16,1039,44,,,,15504.67,0
29422060,16:41:05,16:41:05,1040,45,,,,15878.4,0
29422060,16:41:38,16:41:38,1041,46,,,,16090.17,0
29422060,16:42:40,16:42:40,1042,47,,,,16428.23,0
29422060,16:43:08,16:43:08,1043,48,,,,16603.16,0
29422060,16:43:56,16:43:56,1044,49,,,,16895.48,0
29422060,16:45:00,16:45:00,9641,50,,1,,17340.47,
29422120,15:56:00,15:56:00,9527,1,,,1,0,
29422120,15:57:13,15:57:13,998,2,,,,334.12,0
29422120,15:59:16,15:59:16,999,3,,,,822.17,0
29422120,16:00:16,16:00:16,1000,4,,,,1086.6,0
29422120,16:01:17,16:01:17,1001,5,,,,1383.44,0
29422120,16:02:36,16:02:36,1002,6,,,,1737.56,0
29422120,16:03:00,16:03:00,1003,7,,,,1829.36,0
29422120,16:04:31,16:04:31,1004,8,,,,2258.16,0
29422120,16:05:31,16:05:31,1005,9,,,,2546.05,0
29422120,16:06:36,16:06:36,1006,10,,,,2877.87,0
29422120,16:08:42,16:08:42,1007,11,,,,3492.08,0
29422120,16:09:34,16:09:34,1008,12,,,,3746.04,0
29422120,16:10:29,16:10:29,1009,13,,,,4057.44,0
29422120,16:11:32,16:11:32,1010,14,,,,4359.74,0
29422120,16:12:34,16:12:34,1011,15,,,,4659.57,0
29422120,16:13:37,16:13:37,1012,16,,,,4953.07,0
29422120,16:14:10,16:14:10,1013,17,,,,5105.28,0
29422120,16:15:02,16:15:02,1014,18,,,,5352.23,0
29422120,16:16:00,16:16:00,1015,19,,,,5646.89,
29422120,16:17:36,16:17:36,1016,20,,,,6550.43,0
29422120,16:18:04,16:18:04,8082,21,,,,6813.55,0
29422120,16:18:35,16:18:35,1017,22,,,,7079.84,0
29422120,16:19:25,16:19:25,1018,23,,,,7601.86,0
29422120,16:21:06,16:21:06,1019,24,,,,8571.51,0
29422120,16:22:05,16:22:05,1020,25,,,,9049.39,0
29422120,16:22:27,16:22:27,1021,26,,,,9240.32,0
29422120,16:23:15,16:23:15,8352,27,,,,9703.16,0
29422120,16:24:00,16:24:00,8355,28,,,,10056.15,
29422120,16:24:51,16:24:51,1025,29,,,,10357.79,0
29422120,16:25:50,16:25:50,1026,30,,,,10709.89,0
29422120,16:26:41,16:26:41,1027,31,,,,10999.24,0
29422120,16:27:36,16:27:36,1028,32,,,,11280.65,0
29422120,16:28:15,16:28:15,1029,33,,,,11461.77,0
29422120,16:29:33,16:29:33,1030,34,,,,11930.24,0
29422120,16:31:22,16:31:22,5488,35,,,,12566.84,0
29422120,16:31:56,16:31:56,6308,36,,,,12739.67,0
29422120,16:33:00,16:33:00,5489,37,,,,13052.02,
29422120,16:34:09,16:34:09,8217,38,,,,13447.62,0
29422120,16:34:57,16:34:57,1034,39,,,,13700.9,0
29422120,16:35:48,16:35:48,1035,40,,,,13947.21,0
29422120,16:37:15,16:37:15,1036,41,,,,14382.19,0
29422120,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
29422120,16:39:22,16:39:22,1038,43,,,,15155.62,0
29422120,16:40:16,16:40:16,1039,44,,,,15504.67,0
29422120,16:41:05,16:41:05,1040,45,,,,15878.4,0
29422120,16:41:38,16:41:38,1041,46,,,,16090.17,0
29422120,16:42:40,16:42:40,1042,47,,,,16428.23,0
29422120,16:43:08,16:43:08,1043,48,,,,16603.16,0
29422120,16:43:56,16:43:56,1044,49,,,,16895.48,0
29422120,16:45:00,16:45:00,9641,50,,1,,17340.47,
2950090,12:26:00,12:26:00,9527,1,,,1,0,
2950090,12:27:06,12:27:06,998,2,,,,334.12,0
2950090,12:28:57,12:28:57,999,3,,,,822.17,0
2950090,12:29:51,12:29:51,1000,4,,,,1086.6,0
2950090,12:30:45,12:30:45,1001,5,,,,1383.44,0
2950090,12:31:56,12:31:56,1002,6,,,,1737.56,0
2950090,12:32:18,12:32:18,1003,7,,,,1829.36,0
2950090,12:33:40,12:33:40,1004,8,,,,2258.16,0
2950090,12:34:34,12:34:34,1005,9,,,,2546.05,0
2950090,12:35:33,12:35:33,1006,10,,,,2877.87,0
2950090,12:37:26,12:37:26,1007,11,,,,3492.08,0
2950090,12:38:13,12:38:13,1008,12,,,,3746.04,0
2950090,12:39:02,12:39:02,1009,13,,,,4057.44,0
2950090,12:39:58,12:39:58,1010,14,,,,4359.74,0
2950090,12:40:55,12:40:55,1011,15,,,,4659.57,0
2950090,12:41:52,12:41:52,1012,16,,,,4953.07,0
2950090,12:42:21,12:42:21,1013,17,,,,5105.28,0
2950090,12:43:08,12:43:08,1014,18,,,,5352.23,0
2950090,12:44:00,12:44:00,1015,19,,,,5646.89,
2950090,12:45:24,12:45:24,1016,20,,,,6550.43,0
2950090,12:45:49,12:45:49,8082,21,,,,6813.55,0
2950090,12:46:16,12:46:16,1017,22,,,,7079.84,0
2950090,12:47:00,12:47:00,1018,23,,,,7601.86,0
2950090,12:48:28,12:48:28,1019,24,,,,8571.51,0
2950090,12:49:20,12:49:20,1020,25,,,,9049.39,0
2950090,12:49:38,12:49:38,1021,26,,,,9240.32,0
2950090,12:50:21,12:50:21,8352,27,,,,9703.16,0
2950090,12:51:00,12:51:00,8355,28,,,,10056.15,
2950090,12:51:45,12:51:45,1025,29,,,,10357.79,0
2950090,12:52:38,12:52:38,1026,30,,,,10709.89,0
2950090,12:53:23,12:53:23,1027,31,,,,10999.24,0
2950090,12:54:12,12:54:12,1028,32,,,,11280.65,0
2950090,12:54:46,12:54:46,1029,33,,,,11461.77,0
2950090,12:55:56,12:55:56,1030,34,,,,11930.24,0
2950090,12:57:33,12:57:33,5488,35,,,,12566.84,0
2950090,12:58:03,12:58:03,6308,36,,,,12739.67,0
2950090,12:59:00,12:59:00,5489,37,,,,13052.02,
2950090,13:00:04,13:00:04,8217,38,,,,13447.62,0
2950090,13:00:47,13:00:47,1034,39,,,,13700.9,0
2950090,13:01:34,13:01:34,1035,40,,,,13947.21,0
2950090,13:02:53,13:02:53,1036,41,,,,14382.19,0
2950090,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
2950090,13:04:50,13:04:50,1038,43,,,,15155.62,0
2950090,13:05:39,13:05:39,1039,44,,,,15504.67,0
2950090,13:06:25,13:06:25,1040,45,,,,15878.4,0
2950090,13:06:55,13:06:55,1041,46,,,,16090.17,0
2950090,13:07:51,13:07:51,1042,47,,,,16428.23,0
2950090,13:08:18,13:08:18,1043,48,,,,16603.16,0
2950090,13:09:01,13:09:01,1044,49,,,,16895.48,0
2950090,13:10:00,13:10:00,9641,50,,1,,17340.47,
29573090,21:56:00,21:56:00,9527,1,,,1,0,
29573090,21:56:55,21:56:55,998,2,,,,334.12,0
29573090,21:58:27,21:58:27,999,3,,,,822.17,0
29573090,21:59:12,21:59:12,1000,4,,,,1086.6,0
29573090,21:59:57,21:59:57,1001,5,,,,1383.44,0
29573090,22:00:57,22:00:57,1002,6,,,,1737.56,0
29573090,22:01:15,22:01:15,1003,7,,,,1829.36,0
29573090,22:02:23,22:02:23,1004,8,,,,2258.16,0
29573090,22:03:08,22:03:08,1005,9,,,,2546.05,0
29573090,22:03:57,22:03:57,1006,10,,,,2877.87,0
29573090,22:05:31,22:05:31,1007,11,,,,3492.08,0
29573090,22:06:10,22:06:10,1008,12,,,,3746.04,0
29573090,22:06:51,22:06:51,1009,13,,,,4057.44,0
29573090,22:07:39,22:07:39,1010,14,,,,4359.74,0
29573090,22:08:26,22:08:26,1011,15,,,,4659.57,0
29573090,22:09:13,22:09:13,1012,16,,,,4953.07,0
29573090,22:09:37,22:09:37,1013,17,,,,5105.28,0
29573090,22:10:16,22:10:16,1014,18,,,,5352.23,0
29573090,22:11:00,22:11:00,1015,19,,,,5646.89,
29573090,22:12:12,22:12:12,1016,20,,,,6550.43,0
29573090,22:12:33,22:12:33,8082,21,,,,6813.55,0
29573090,22:12:56,22:12:56,1017,22,,,,7079.84,0
29573090,22:13:34,22:13:34,1018,23,,,,7601.86,0
29573090,22:14:49,22:14:49,1019,24,,,,8571.51,0
29573090,22:15:34,22:15:34,1020,25,,,,9049.39,0
29573090,22:15:50,22:15:50,1021,26,,,,9240.32,0
29573090,22:16:26,22:16:26,8352,27,,,,9703.16,0
29573090,22:17:00,22:17:00,8355,28,,,,10056.15,
29573090,22:17:34,22:17:34,1025,29,,,,10357.79,0
29573090,22:18:13,22:18:13,1026,30,,,,10709.89,0
29573090,22:18:47,22:18:47,1027,31,,,,10999.24,0
29573090,22:19:24,22:19:24,1028,32,,,,11280.65,0
29573090,22:19:50,22:19:50,1029,33,,,,11461.77,0
29573090,22:20:42,22:20:42,1030,34,,,,11930.24,0
29573090,22:21:54,22:21:54,5488,35,,,,12566.84,0
29573090,22:22:17,22:22:17,6308,36,,,,12739.67,0
29573090,22:23:00,22:23:00,5489,37,,,,13052.02,
29573090,22:23:58,22:23:58,8217,38,,,,13447.62,0
29573090,22:24:37,22:24:37,1034,39,,,,13700.9,0
29573090,22:25:20,22:25:20,1035,40,,,,13947.21,0
29573090,22:26:32,22:26:32,1036,41,,,,14382.19,0
29573090,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
29573090,22:28:18,22:28:18,1038,43,,,,15155.62,0
29573090,22:29:03,22:29:03,1039,44,,,,15504.67,0
29573090,22:29:44,22:29:44,1040,45,,,,15878.4,0
29573090,22:30:12,22:30:12,1041,46,,,,16090.17,0
29573090,22:31:03,22:31:03,1042,47,,,,16428.23,0
29573090,22:31:27,22:31:27,1043,48,,,,16603.16,0
29573090,22:32:06,22:32:06,1044,49,,,,16895.48,0
29573090,22:33:00,22:33:00,9641,50,,1,,17340.47,
29728090,08:25:00,08:25:00,9527,1,,,1,0,
29728090,08:25:59,08:25:59,998,2,,,,334.12,0
29728090,08:27:37,08:27:37,999,3,,,,822.17,0
29728090,08:28:25,08:28:25,1000,4,,,,1086.6,0
29728090,08:29:13,08:29:13,1001,5,,,,1383.44,0
29728090,08:30:17,08:30:17,1002,6,,,,1737.56,0
29728090,08:30:36,08:30:36,1003,7,,,,1829.36,0
29728090,08:31:48,08:31:48,1004,8,,,,2258.16,0
29728090,08:32:37,08:32:37,1005,9,,,,2546.05,0
29728090,08:33:29,08:33:29,1006,10,,,,2877.87,0
29728090,08:35:10,08:35:10,1007,11,,,,3492.08,0
29728090,08:35:51,08:35:51,1008,12,,,,3746.04,0
29728090,08:36:35,08:36:35,1009,13,,,,4057.44,0
29728090,08:37:25,08:37:25,1010,14,,,,4359.74,0
29728090,08:38:15,08:38:15,1011,15,,,,4659.57,0
29728090,08:39:06,08:39:06,1012,16,,,,4953.07,0
29728090,08:39:32,08:39:32,1013,17,,,,5105.28,0
29728090,08:40:14,08:40:14,1014,18,,,,5352.23,0
29728090,08:41:00,08:41:00,1015,19,,,,5646.89,
29728090,08:42:24,08:42:24,1016,20,,,,6550.43,0
29728090,08:42:49,08:42:49,8082,21,,,,6813.55,0
29728090,08:43:16,08:43:16,1017,22,,,,7079.84,0
29728090,08:44:00,08:44:00,1018,23,,,,7601.86,0
29728090,08:45:28,08:45:28,1019,24,,,,8571.51,0
29728090,08:46:20,08:46:20,1020,25,,,,9049.39,0
29728090,08:46:38,08:46:38,1021,26,,,,9240.32,0
29728090,08:47:21,08:47:21,8352,27,,,,9703.16,0
29728090,08:48:00,08:48:00,8355,28,,,,10056.15,
29728090,08:48:45,08:48:45,1025,29,,,,10357.79,0
29728090,08:49:38,08:49:38,1026,30,,,,10709.89,0
29728090,08:50:23,08:50:23,1027,31,,,,10999.24,0
29728090,08:51:12,08:51:12,1028,32,,,,11280.65,0
29728090,08:51:46,08:51:46,1029,33,,,,11461.77,0
29728090,08:52:56,08:52:56,1030,34,,,,11930.24,0
29728090,08:54:33,08:54:33,5488,35,,,,12566.84,0
29728090,08:55:03,08:55:03,6308,36,,,,12739.67,0
29728090,08:56:00,08:56:00,5489,37,,,,13052.02,
29728090,08:57:04,08:57:04,8217,38,,,,13447.62,0
29728090,08:57:47,08:57:47,1034,39,,,,13700.9,0
29728090,08:58:34,08:58:34,1035,40,,,,13947.21,0
29728090,08:59:53,08:59:53,1036,41,,,,14382.19,0
29728090,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
29728090,09:01:50,09:01:50,1038,43,,,,15155.62,0
29728090,09:02:39,09:02:39,1039,44,,,,15504.67,0
29728090,09:03:25,09:03:25,1040,45,,,,15878.4,0
29728090,09:03:55,09:03:55,1041,46,,,,16090.17,0
29728090,09:04:51,09:04:51,1042,47,,,,16428.23,0
29728090,09:05:18,09:05:18,1043,48,,,,16603.16,0
29728090,09:06:01,09:06:01,1044,49,,,,16895.48,0
29728090,09:07:00,09:07:00,9641,50,,1,,17340.47,
30001020,14:15:00,14:15:00,9527,1,,,1,0,
30001020,14:16:13,14:16:13,998,2,,,,334.12,0
30001020,14:18:16,14:18:16,999,3,,,,822.17,0
30001020,14:19:16,14:19:16,1000,4,,,,1086.6,0
30001020,14:20:17,14:20:17,1001,5,,,,1383.44,0
30001020,14:21:36,14:21:36,1002,6,,,,1737.56,0
30001020,14:22:00,14:22:00,1003,7,,,,1829.36,0
30001020,14:23:31,14:23:31,1004,8,,,,2258.16,0
30001020,14:24:31,14:24:31,1005,9,,,,2546.05,0
30001020,14:25:36,14:25:36,1006,10,,,,2877.87,0
30001020,14:27:42,14:27:42,1007,11,,,,3492.08,0
30001020,14:28:34,14:28:34,1008,12,,,,3746.04,0
30001020,14:29:29,14:29:29,1009,13,,,,4057.44,0
30001020,14:30:32,14:30:32,1010,14,,,,4359.74,0
30001020,14:31:34,14:31:34,1011,15,,,,4659.57,0
30001020,14:32:37,14:32:37,1012,16,,,,4953.07,0
30001020,14:33:10,14:33:10,1013,17,,,,5105.28,0
30001020,14:34:02,14:34:02,1014,18,,,,5352.23,0
30001020,14:35:00,14:35:00,1015,19,,,,5646.89,
30001020,14:36:36,14:36:36,1016,20,,,,6550.43,0
30001020,14:37:04,14:37:04,8082,21,,,,6813.55,0
30001020,14:37:35,14:37:35,1017,22,,,,7079.84,0
30001020,14:38:25,14:38:25,1018,23,,,,7601.86,0
30001020,14:40:06,14:40:06,1019,24,,,,8571.51,0
30001020,14:41:05,14:41:05,1020,25,,,,9049.39,0
30001020,14:41:27,14:41:27,1021,26,,,,9240.32,0
30001020,14:42:15,14:42:15,8352,27,,,,9703.16,0
30001020,14:43:00,14:43:00,8355,28,,,,10056.15,
30001020,14:43:45,14:43:45,1025,29,,,,10357.79,0
30001020,14:44:38,14:44:38,1026,30,,,,10709.89,0
30001020,14:45:23,14:45:23,1027,31,,,,10999.24,0
30001020,14:46:12,14:46:12,1028,32,,,,11280.65,0
30001020,14:46:46,14:46:46,1029,33,,,,11461.77,0
30001020,14:47:56,14:47:56,1030,34,,,,11930.24,0
30001020,14:49:33,14:49:33,5488,35,,,,12566.84,0
30001020,14:50:03,14:50:03,6308,36,,,,12739.67,0
30001020,14:51:00,14:51:00,5489,37,,,,13052.02,
30001020,14:52:04,14:52:04,8217,38,,,,13447.62,0
30001020,14:52:47,14:52:47,1034,39,,,,13700.9,0
30001020,14:53:34,14:53:34,1035,40,,,,13947.21,0
30001020,14:54:53,14:54:53,1036,41,,,,14382.19,0
30001020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
30001020,14:56:50,14:56:50,1038,43,,,,15155.62,0
30001020,14:57:39,14:57:39,1039,44,,,,15504.67,0
30001020,14:58:25,14:58:25,1040,45,,,,15878.4,0
30001020,14:58:55,14:58:55,1041,46,,,,16090.17,0
30001020,14:59:51,14:59:51,1042,47,,,,16428.23,0
30001020,15:00:18,15:00:18,1043,48,,,,16603.16,0
30001020,15:01:01,15:01:01,1044,49,,,,16895.48,0
30001020,15:02:00,15:02:00,9641,50,,1,,17340.47,
30001030,14:15:00,14:15:00,9527,1,,,1,0,
30001030,14:16:13,14:16:13,998,2,,,,334.12,0
30001030,14:18:16,14:18:16,999,3,,,,822.17,0
30001030,14:19:16,14:19:16,1000,4,,,,1086.6,0
30001030,14:20:17,14:20:17,1001,5,,,,1383.44,0
30001030,14:21:36,14:21:36,1002,6,,,,1737.56,0
30001030,14:22:00,14:22:00,1003,7,,,,1829.36,0
30001030,14:23:31,14:23:31,1004,8,,,,2258.16,0
30001030,14:24:31,14:24:31,1005,9,,,,2546.05,0
30001030,14:25:36,14:25:36,1006,10,,,,2877.87,0
30001030,14:27:42,14:27:42,1007,11,,,,3492.08,0
30001030,14:28:34,14:28:34,1008,12,,,,3746.04,0
30001030,14:29:29,14:29:29,1009,13,,,,4057.44,0
30001030,14:30:32,14:30:32,1010,14,,,,4359.74,0
30001030,14:31:34,14:31:34,1011,15,,,,4659.57,0
30001030,14:32:37,14:32:37,1012,16,,,,4953.07,0
30001030,14:33:10,14:33:10,1013,17,,,,5105.28,0
30001030,14:34:02,14:34:02,1014,18,,,,5352.23,0
30001030,14:35:00,14:35:00,1015,19,,,,5646.89,
30001030,14:36:36,14:36:36,1016,20,,,,6550.43,0
30001030,14:37:04,14:37:04,8082,21,,,,6813.55,0
30001030,14:37:35,14:37:35,1017,22,,,,7079.84,0
30001030,14:38:25,14:38:25,1018,23,,,,7601.86,0
30001030,14:40:06,14:40:06,1019,24,,,,8571.51,0
30001030,14:41:05,14:41:05,1020,25,,,,9049.39,0
30001030,14:41:27,14:41:27,1021,26,,,,9240.32,0
30001030,14:42:15,14:42:15,8352,27,,,,9703.16,0
30001030,14:43:00,14:43:00,8355,28,,,,10056.15,
30001030,14:43:45,14:43:45,1025,29,,,,10357.79,0
30001030,14:44:38,14:44:38,1026,30,,,,10709.89,0
30001030,14:45:23,14:45:23,1027,31,,,,10999.24,0
30001030,14:46:12,14:46:12,1028,32,,,,11280.65,0
30001030,14:46:46,14:46:46,1029,33,,,,11461.77,0
30001030,14:47:56,14:47:56,1030,34,,,,11930.24,0
30001030,14:49:33,14:49:33,5488,35,,,,12566.84,0
30001030,14:50:03,14:50:03,6308,36,,,,12739.67,0
30001030,14:51:00,14:51:00,5489,37,,,,13052.02,
30001030,14:52:04,14:52:04,8217,38,,,,13447.62,0
30001030,14:52:47,14:52:47,1034,39,,,,13700.9,0
30001030,14:53:34,14:53:34,1035,40,,,,13947.21,0
30001030,14:54:53,14:54:53,1036,41,,,,14382.19,0
30001030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
30001030,14:56:50,14:56:50,1038,43,,,,15155.62,0
30001030,14:57:39,14:57:39,1039,44,,,,15504.67,0
30001030,14:58:25,14:58:25,1040,45,,,,15878.4,0
30001030,14:58:55,14:58:55,1041,46,,,,16090.17,0
30001030,14:59:51,14:59:51,1042,47,,,,16428.23,0
30001030,15:00:18,15:00:18,1043,48,,,,16603.16,0
30001030,15:01:01,15:01:01,1044,49,,,,16895.48,0
30001030,15:02:00,15:02:00,9641,50,,1,,17340.47,
30001040,14:15:00,14:15:00,9527,1,,,1,0,
30001040,14:16:13,14:16:13,998,2,,,,334.12,0
30001040,14:18:16,14:18:16,999,3,,,,822.17,0
30001040,14:19:16,14:19:16,1000,4,,,,1086.6,0
30001040,14:20:17,14:20:17,1001,5,,,,1383.44,0
30001040,14:21:36,14:21:36,1002,6,,,,1737.56,0
30001040,14:22:00,14:22:00,1003,7,,,,1829.36,0
30001040,14:23:31,14:23:31,1004,8,,,,2258.16,0
30001040,14:24:31,14:24:31,1005,9,,,,2546.05,0
30001040,14:25:36,14:25:36,1006,10,,,,2877.87,0
30001040,14:27:42,14:27:42,1007,11,,,,3492.08,0
30001040,14:28:34,14:28:34,1008,12,,,,3746.04,0
30001040,14:29:29,14:29:29,1009,13,,,,4057.44,0
30001040,14:30:32,14:30:32,1010,14,,,,4359.74,0
30001040,14:31:34,14:31:34,1011,15,,,,4659.57,0
30001040,14:32:37,14:32:37,1012,16,,,,4953.07,0
30001040,14:33:10,14:33:10,1013,17,,,,5105.28,0
30001040,14:34:02,14:34:02,1014,18,,,,5352.23,0
30001040,14:35:00,14:35:00,1015,19,,,,5646.89,
30001040,14:36:36,14:36:36,1016,20,,,,6550.43,0
30001040,14:37:04,14:37:04,8082,21,,,,6813.55,0
30001040,14:37:35,14:37:35,1017,22,,,,7079.84,0
30001040,14:38:25,14:38:25,1018,23,,,,7601.86,0
30001040,14:40:06,14:40:06,1019,24,,,,8571.51,0
30001040,14:41:05,14:41:05,1020,25,,,,9049.39,0
30001040,14:41:27,14:41:27,1021,26,,,,9240.32,0
30001040,14:42:15,14:42:15,8352,27,,,,9703.16,0
30001040,14:43:00,14:43:00,8355,28,,,,10056.15,
30001040,14:43:45,14:43:45,1025,29,,,,10357.79,0
30001040,14:44:38,14:44:38,1026,30,,,,10709.89,0
30001040,14:45:23,14:45:23,1027,31,,,,10999.24,0
30001040,14:46:12,14:46:12,1028,32,,,,11280.65,0
30001040,14:46:46,14:46:46,1029,33,,,,11461.77,0
30001040,14:47:56,14:47:56,1030,34,,,,11930.24,0
30001040,14:49:33,14:49:33,5488,35,,,,12566.84,0
30001040,14:50:03,14:50:03,6308,36,,,,12739.67,0
30001040,14:51:00,14:51:00,5489,37,,,,13052.02,
30001040,14:52:04,14:52:04,8217,38,,,,13447.62,0
30001040,14:52:47,14:52:47,1034,39,,,,13700.9,0
30001040,14:53:34,14:53:34,1035,40,,,,13947.21,0
30001040,14:54:53,14:54:53,1036,41,,,,14382.19,0
30001040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
30001040,14:56:50,14:56:50,1038,43,,,,15155.62,0
30001040,14:57:39,14:57:39,1039,44,,,,15504.67,0
30001040,14:58:25,14:58:25,1040,45,,,,15878.4,0
30001040,14:58:55,14:58:55,1041,46,,,,16090.17,0
30001040,14:59:51,14:59:51,1042,47,,,,16428.23,0
30001040,15:00:18,15:00:18,1043,48,,,,16603.16,0
30001040,15:01:01,15:01:01,1044,49,,,,16895.48,0
30001040,15:02:00,15:02:00,9641,50,,1,,17340.47,
30001050,14:15:00,14:15:00,9527,1,,,1,0,
30001050,14:16:13,14:16:13,998,2,,,,334.12,0
30001050,14:18:16,14:18:16,999,3,,,,822.17,0
30001050,14:19:16,14:19:16,1000,4,,,,1086.6,0
30001050,14:20:17,14:20:17,1001,5,,,,1383.44,0
30001050,14:21:36,14:21:36,1002,6,,,,1737.56,0
30001050,14:22:00,14:22:00,1003,7,,,,1829.36,0
30001050,14:23:31,14:23:31,1004,8,,,,2258.16,0
30001050,14:24:31,14:24:31,1005,9,,,,2546.05,0
30001050,14:25:36,14:25:36,1006,10,,,,2877.87,0
30001050,14:27:42,14:27:42,1007,11,,,,3492.08,0
30001050,14:28:34,14:28:34,1008,12,,,,3746.04,0
30001050,14:29:29,14:29:29,1009,13,,,,4057.44,0
30001050,14:30:32,14:30:32,1010,14,,,,4359.74,0
30001050,14:31:34,14:31:34,1011,15,,,,4659.57,0
30001050,14:32:37,14:32:37,1012,16,,,,4953.07,0
30001050,14:33:10,14:33:10,1013,17,,,,5105.28,0
30001050,14:34:02,14:34:02,1014,18,,,,5352.23,0
30001050,14:35:00,14:35:00,1015,19,,,,5646.89,
30001050,14:36:36,14:36:36,1016,20,,,,6550.43,0
30001050,14:37:04,14:37:04,8082,21,,,,6813.55,0
30001050,14:37:35,14:37:35,1017,22,,,,7079.84,0
30001050,14:38:25,14:38:25,1018,23,,,,7601.86,0
30001050,14:40:06,14:40:06,1019,24,,,,8571.51,0
30001050,14:41:05,14:41:05,1020,25,,,,9049.39,0
30001050,14:41:27,14:41:27,1021,26,,,,9240.32,0
30001050,14:42:15,14:42:15,8352,27,,,,9703.16,0
30001050,14:43:00,14:43:00,8355,28,,,,10056.15,
30001050,14:43:45,14:43:45,1025,29,,,,10357.79,0
30001050,14:44:38,14:44:38,1026,30,,,,10709.89,0
30001050,14:45:23,14:45:23,1027,31,,,,10999.24,0
30001050,14:46:12,14:46:12,1028,32,,,,11280.65,0
30001050,14:46:46,14:46:46,1029,33,,,,11461.77,0
30001050,14:47:56,14:47:56,1030,34,,,,11930.24,0
30001050,14:49:33,14:49:33,5488,35,,,,12566.84,0
30001050,14:50:03,14:50:03,6308,36,,,,12739.67,0
30001050,14:51:00,14:51:00,5489,37,,,,13052.02,
30001050,14:52:04,14:52:04,8217,38,,,,13447.62,0
30001050,14:52:47,14:52:47,1034,39,,,,13700.9,0
30001050,14:53:34,14:53:34,1035,40,,,,13947.21,0
30001050,14:54:53,14:54:53,1036,41,,,,14382.19,0
30001050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
30001050,14:56:50,14:56:50,1038,43,,,,15155.62,0
30001050,14:57:39,14:57:39,1039,44,,,,15504.67,0
30001050,14:58:25,14:58:25,1040,45,,,,15878.4,0
30001050,14:58:55,14:58:55,1041,46,,,,16090.17,0
30001050,14:59:51,14:59:51,1042,47,,,,16428.23,0
30001050,15:00:18,15:00:18,1043,48,,,,16603.16,0
30001050,15:01:01,15:01:01,1044,49,,,,16895.48,0
30001050,15:02:00,15:02:00,9641,50,,1,,17340.47,
30001060,14:15:00,14:15:00,9527,1,,,1,0,
30001060,14:16:13,14:16:13,998,2,,,,334.12,0
30001060,14:18:16,14:18:16,999,3,,,,822.17,0
30001060,14:19:16,14:19:16,1000,4,,,,1086.6,0
30001060,14:20:17,14:20:17,1001,5,,,,1383.44,0
30001060,14:21:36,14:21:36,1002,6,,,,1737.56,0
30001060,14:22:00,14:22:00,1003,7,,,,1829.36,0
30001060,14:23:31,14:23:31,1004,8,,,,2258.16,0
30001060,14:24:31,14:24:31,1005,9,,,,2546.05,0
30001060,14:25:36,14:25:36,1006,10,,,,2877.87,0
30001060,14:27:42,14:27:42,1007,11,,,,3492.08,0
30001060,14:28:34,14:28:34,1008,12,,,,3746.04,0
30001060,14:29:29,14:29:29,1009,13,,,,4057.44,0
30001060,14:30:32,14:30:32,1010,14,,,,4359.74,0
30001060,14:31:34,14:31:34,1011,15,,,,4659.57,0
30001060,14:32:37,14:32:37,1012,16,,,,4953.07,0
30001060,14:33:10,14:33:10,1013,17,,,,5105.28,0
30001060,14:34:02,14:34:02,1014,18,,,,5352.23,0
30001060,14:35:00,14:35:00,1015,19,,,,5646.89,
30001060,14:36:36,14:36:36,1016,20,,,,6550.43,0
30001060,14:37:04,14:37:04,8082,21,,,,6813.55,0
30001060,14:37:35,14:37:35,1017,22,,,,7079.84,0
30001060,14:38:25,14:38:25,1018,23,,,,7601.86,0
30001060,14:40:06,14:40:06,1019,24,,,,8571.51,0
30001060,14:41:05,14:41:05,1020,25,,,,9049.39,0
30001060,14:41:27,14:41:27,1021,26,,,,9240.32,0
30001060,14:42:15,14:42:15,8352,27,,,,9703.16,0
30001060,14:43:00,14:43:00,8355,28,,,,10056.15,
30001060,14:43:45,14:43:45,1025,29,,,,10357.79,0
30001060,14:44:38,14:44:38,1026,30,,,,10709.89,0
30001060,14:45:23,14:45:23,1027,31,,,,10999.24,0
30001060,14:46:12,14:46:12,1028,32,,,,11280.65,0
30001060,14:46:46,14:46:46,1029,33,,,,11461.77,0
30001060,14:47:56,14:47:56,1030,34,,,,11930.24,0
30001060,14:49:33,14:49:33,5488,35,,,,12566.84,0
30001060,14:50:03,14:50:03,6308,36,,,,12739.67,0
30001060,14:51:00,14:51:00,5489,37,,,,13052.02,
30001060,14:52:04,14:52:04,8217,38,,,,13447.62,0
30001060,14:52:47,14:52:47,1034,39,,,,13700.9,0
30001060,14:53:34,14:53:34,1035,40,,,,13947.21,0
30001060,14:54:53,14:54:53,1036,41,,,,14382.19,0
30001060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
30001060,14:56:50,14:56:50,1038,43,,,,15155.62,0
30001060,14:57:39,14:57:39,1039,44,,,,15504.67,0
30001060,14:58:25,14:58:25,1040,45,,,,15878.4,0
30001060,14:58:55,14:58:55,1041,46,,,,16090.17,0
30001060,14:59:51,14:59:51,1042,47,,,,16428.23,0
30001060,15:00:18,15:00:18,1043,48,,,,16603.16,0
30001060,15:01:01,15:01:01,1044,49,,,,16895.48,0
30001060,15:02:00,15:02:00,9641,50,,1,,17340.47,
30001120,14:15:00,14:15:00,9527,1,,,1,0,
30001120,14:16:13,14:16:13,998,2,,,,334.12,0
30001120,14:18:16,14:18:16,999,3,,,,822.17,0
30001120,14:19:16,14:19:16,1000,4,,,,1086.6,0
30001120,14:20:17,14:20:17,1001,5,,,,1383.44,0
30001120,14:21:36,14:21:36,1002,6,,,,1737.56,0
30001120,14:22:00,14:22:00,1003,7,,,,1829.36,0
30001120,14:23:31,14:23:31,1004,8,,,,2258.16,0
30001120,14:24:31,14:24:31,1005,9,,,,2546.05,0
30001120,14:25:36,14:25:36,1006,10,,,,2877.87,0
30001120,14:27:42,14:27:42,1007,11,,,,3492.08,0
30001120,14:28:34,14:28:34,1008,12,,,,3746.04,0
30001120,14:29:29,14:29:29,1009,13,,,,4057.44,0
30001120,14:30:32,14:30:32,1010,14,,,,4359.74,0
30001120,14:31:34,14:31:34,1011,15,,,,4659.57,0
30001120,14:32:37,14:32:37,1012,16,,,,4953.07,0
30001120,14:33:10,14:33:10,1013,17,,,,5105.28,0
30001120,14:34:02,14:34:02,1014,18,,,,5352.23,0
30001120,14:35:00,14:35:00,1015,19,,,,5646.89,
30001120,14:36:36,14:36:36,1016,20,,,,6550.43,0
30001120,14:37:04,14:37:04,8082,21,,,,6813.55,0
30001120,14:37:35,14:37:35,1017,22,,,,7079.84,0
30001120,14:38:25,14:38:25,1018,23,,,,7601.86,0
30001120,14:40:06,14:40:06,1019,24,,,,8571.51,0
30001120,14:41:05,14:41:05,1020,25,,,,9049.39,0
30001120,14:41:27,14:41:27,1021,26,,,,9240.32,0
30001120,14:42:15,14:42:15,8352,27,,,,9703.16,0
30001120,14:43:00,14:43:00,8355,28,,,,10056.15,
30001120,14:43:45,14:43:45,1025,29,,,,10357.79,0
30001120,14:44:38,14:44:38,1026,30,,,,10709.89,0
30001120,14:45:23,14:45:23,1027,31,,,,10999.24,0
30001120,14:46:12,14:46:12,1028,32,,,,11280.65,0
30001120,14:46:46,14:46:46,1029,33,,,,11461.77,0
30001120,14:47:56,14:47:56,1030,34,,,,11930.24,0
30001120,14:49:33,14:49:33,5488,35,,,,12566.84,0
30001120,14:50:03,14:50:03,6308,36,,,,12739.67,0
30001120,14:51:00,14:51:00,5489,37,,,,13052.02,
30001120,14:52:04,14:52:04,8217,38,,,,13447.62,0
30001120,14:52:47,14:52:47,1034,39,,,,13700.9,0
30001120,14:53:34,14:53:34,1035,40,,,,13947.21,0
30001120,14:54:53,14:54:53,1036,41,,,,14382.19,0
30001120,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
30001120,14:56:50,14:56:50,1038,43,,,,15155.62,0
30001120,14:57:39,14:57:39,1039,44,,,,15504.67,0
30001120,14:58:25,14:58:25,1040,45,,,,15878.4,0
30001120,14:58:55,14:58:55,1041,46,,,,16090.17,0
30001120,14:59:51,14:59:51,1042,47,,,,16428.23,0
30001120,15:00:18,15:00:18,1043,48,,,,16603.16,0
30001120,15:01:01,15:01:01,1044,49,,,,16895.48,0
30001120,15:02:00,15:02:00,9641,50,,1,,17340.47,
3001090,18:45:00,18:45:00,9527,1,,,1,0,
3001090,18:46:06,18:46:06,998,2,,,,334.12,0
3001090,18:47:57,18:47:57,999,3,,,,822.17,0
3001090,18:48:51,18:48:51,1000,4,,,,1086.6,0
3001090,18:49:45,18:49:45,1001,5,,,,1383.44,0
3001090,18:50:56,18:50:56,1002,6,,,,1737.56,0
3001090,18:51:18,18:51:18,1003,7,,,,1829.36,0
3001090,18:52:40,18:52:40,1004,8,,,,2258.16,0
3001090,18:53:34,18:53:34,1005,9,,,,2546.05,0
3001090,18:54:33,18:54:33,1006,10,,,,2877.87,0
3001090,18:56:26,18:56:26,1007,11,,,,3492.08,0
3001090,18:57:13,18:57:13,1008,12,,,,3746.04,0
3001090,18:58:02,18:58:02,1009,13,,,,4057.44,0
3001090,18:58:58,18:58:58,1010,14,,,,4359.74,0
3001090,18:59:55,18:59:55,1011,15,,,,4659.57,0
3001090,19:00:52,19:00:52,1012,16,,,,4953.07,0
3001090,19:01:21,19:01:21,1013,17,,,,5105.28,0
3001090,19:02:08,19:02:08,1014,18,,,,5352.23,0
3001090,19:03:00,19:03:00,1015,19,,,,5646.89,
3001090,19:04:24,19:04:24,1016,20,,,,6550.43,0
3001090,19:04:49,19:04:49,8082,21,,,,6813.55,0
3001090,19:05:16,19:05:16,1017,22,,,,7079.84,0
3001090,19:06:00,19:06:00,1018,23,,,,7601.86,0
3001090,19:07:28,19:07:28,1019,24,,,,8571.51,0
3001090,19:08:20,19:08:20,1020,25,,,,9049.39,0
3001090,19:08:38,19:08:38,1021,26,,,,9240.32,0
3001090,19:09:21,19:09:21,8352,27,,,,9703.16,0
3001090,19:10:00,19:10:00,8355,28,,,,10056.15,
3001090,19:10:34,19:10:34,1025,29,,,,10357.79,0
3001090,19:11:13,19:11:13,1026,30,,,,10709.89,0
3001090,19:11:47,19:11:47,1027,31,,,,10999.24,0
3001090,19:12:24,19:12:24,1028,32,,,,11280.65,0
3001090,19:12:50,19:12:50,1029,33,,,,11461.77,0
3001090,19:13:42,19:13:42,1030,34,,,,11930.24,0
3001090,19:14:54,19:14:54,5488,35,,,,12566.84,0
3001090,19:15:17,19:15:17,6308,36,,,,12739.67,0
3001090,19:16:00,19:16:00,5489,37,,,,13052.02,
3001090,19:16:52,19:16:52,8217,38,,,,13447.62,0
3001090,19:17:27,19:17:27,1034,39,,,,13700.9,0
3001090,19:18:06,19:18:06,1035,40,,,,13947.21,0
3001090,19:19:11,19:19:11,1036,41,,,,14382.19,0
3001090,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
3001090,19:20:46,19:20:46,1038,43,,,,15155.62,0
3001090,19:21:27,19:21:27,1039,44,,,,15504.67,0
3001090,19:22:04,19:22:04,1040,45,,,,15878.4,0
3001090,19:22:28,19:22:28,1041,46,,,,16090.17,0
3001090,19:23:15,19:23:15,1042,47,,,,16428.23,0
3001090,19:23:36,19:23:36,1043,48,,,,16603.16,0
3001090,19:24:12,19:24:12,1044,49,,,,16895.48,0
3001090,19:25:00,19:25:00,9641,50,,1,,17340.47,
30135090,11:40:00,11:40:00,9527,1,,,1,0,
30135090,11:41:06,11:41:06,998,2,,,,334.12,0
30135090,11:42:57,11:42:57,999,3,,,,822.17,0
30135090,11:43:51,11:43:51,1000,4,,,,1086.6,0
30135090,11:44:45,11:44:45,1001,5,,,,1383.44,0
30135090,11:45:56,11:45:56,1002,6,,,,1737.56,0
30135090,11:46:18,11:46:18,1003,7,,,,1829.36,0
30135090,11:47:40,11:47:40,1004,8,,,,2258.16,0
30135090,11:48:34,11:48:34,1005,9,,,,2546.05,0
30135090,11:49:33,11:49:33,1006,10,,,,2877.87,0
30135090,11:51:26,11:51:26,1007,11,,,,3492.08,0
30135090,11:52:13,11:52:13,1008,12,,,,3746.04,0
30135090,11:53:02,11:53:02,1009,13,,,,4057.44,0
30135090,11:53:58,11:53:58,1010,14,,,,4359.74,0
30135090,11:54:55,11:54:55,1011,15,,,,4659.57,0
30135090,11:55:52,11:55:52,1012,16,,,,4953.07,0
30135090,11:56:21,11:56:21,1013,17,,,,5105.28,0
30135090,11:57:08,11:57:08,1014,18,,,,5352.23,0
30135090,11:58:00,11:58:00,1015,19,,,,5646.89,
30135090,11:59:24,11:59:24,1016,20,,,,6550.43,0
30135090,11:59:49,11:59:49,8082,21,,,,6813.55,0
30135090,12:00:16,12:00:16,1017,22,,,,7079.84,0
30135090,12:01:00,12:01:00,1018,23,,,,7601.86,0
30135090,12:02:28,12:02:28,1019,24,,,,8571.51,0
30135090,12:03:20,12:03:20,1020,25,,,,9049.39,0
30135090,12:03:38,12:03:38,1021,26,,,,9240.32,0
30135090,12:04:21,12:04:21,8352,27,,,,9703.16,0
30135090,12:05:00,12:05:00,8355,28,,,,10056.15,
30135090,12:05:45,12:05:45,1025,29,,,,10357.79,0
30135090,12:06:38,12:06:38,1026,30,,,,10709.89,0
30135090,12:07:23,12:07:23,1027,31,,,,10999.24,0
30135090,12:08:12,12:08:12,1028,32,,,,11280.65,0
30135090,12:08:46,12:08:46,1029,33,,,,11461.77,0
30135090,12:09:56,12:09:56,1030,34,,,,11930.24,0
30135090,12:11:33,12:11:33,5488,35,,,,12566.84,0
30135090,12:12:03,12:12:03,6308,36,,,,12739.67,0
30135090,12:13:00,12:13:00,5489,37,,,,13052.02,
30135090,12:14:04,12:14:04,8217,38,,,,13447.62,0
30135090,12:14:47,12:14:47,1034,39,,,,13700.9,0
30135090,12:15:34,12:15:34,1035,40,,,,13947.21,0
30135090,12:16:53,12:16:53,1036,41,,,,14382.19,0
30135090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
30135090,12:18:50,12:18:50,1038,43,,,,15155.62,0
30135090,12:19:39,12:19:39,1039,44,,,,15504.67,0
30135090,12:20:25,12:20:25,1040,45,,,,15878.4,0
30135090,12:20:55,12:20:55,1041,46,,,,16090.17,0
30135090,12:21:51,12:21:51,1042,47,,,,16428.23,0
30135090,12:22:18,12:22:18,1043,48,,,,16603.16,0
30135090,12:23:01,12:23:01,1044,49,,,,16895.48,0
30135090,12:24:00,12:24:00,9641,50,,1,,17340.47,
30216090,24:26:00,24:26:00,9527,1,,,1,0,
30216090,24:26:47,24:26:47,998,2,,,,334.12,0
30216090,24:28:07,24:28:07,999,3,,,,822.17,0
30216090,24:28:47,24:28:47,1000,4,,,,1086.6,0
30216090,24:29:26,24:29:26,1001,5,,,,1383.44,0
30216090,24:30:17,24:30:17,1002,6,,,,1737.56,0
30216090,24:30:33,24:30:33,1003,7,,,,1829.36,0
30216090,24:31:32,24:31:32,1004,8,,,,2258.16,0
30216090,24:32:11,24:32:11,1005,9,,,,2546.05,0
30216090,24:32:53,24:32:53,1006,10,,,,2877.87,0
30216090,24:34:15,24:34:15,1007,11,,,,3492.08,0
30216090,24:34:49,24:34:49,1008,12,,,,3746.04,0
30216090,24:35:25,24:35:25,1009,13,,,,4057.44,0
30216090,24:36:05,24:36:05,1010,14,,,,4359.74,0
30216090,24:36:46,24:36:46,1011,15,,,,4659.57,0
30216090,24:37:27,24:37:27,1012,16,,,,4953.07,0
30216090,24:37:48,24:37:48,1013,17,,,,5105.28,0
30216090,24:38:22,24:38:22,1014,18,,,,5352.23,0
30216090,24:39:00,24:39:00,1015,19,,,,5646.89,
30216090,24:40:12,24:40:12,1016,20,,,,6550.43,0
30216090,24:40:33,24:40:33,8082,21,,,,6813.55,0
30216090,24:40:56,24:40:56,1017,22,,,,7079.84,0
30216090,24:41:34,24:41:34,1018,23,,,,7601.86,0
30216090,24:42:49,24:42:49,1019,24,,,,8571.51,0
30216090,24:43:34,24:43:34,1020,25,,,,9049.39,0
30216090,24:43:50,24:43:50,1021,26,,,,9240.32,0
30216090,24:44:26,24:44:26,8352,27,,,,9703.16,0
30216090,24:45:00,24:45:00,8355,28,,,,10056.15,
30216090,24:45:28,24:45:28,1025,29,,,,10357.79,0
30216090,24:46:01,24:46:01,1026,30,,,,10709.89,0
30216090,24:46:29,24:46:29,1027,31,,,,10999.24,0
30216090,24:47:00,24:47:00,1028,32,,,,11280.65,0
30216090,24:47:21,24:47:21,1029,33,,,,11461.77,0
30216090,24:48:05,24:48:05,1030,34,,,,11930.24,0
30216090,24:49:05,24:49:05,5488,35,,,,12566.84,0
30216090,24:49:24,24:49:24,6308,36,,,,12739.67,0
30216090,24:50:00,24:50:00,5489,37,,,,13052.02,
30216090,24:50:52,24:50:52,8217,38,,,,13447.62,0
30216090,24:51:27,24:51:27,1034,39,,,,13700.9,0
30216090,24:52:06,24:52:06,1035,40,,,,13947.21,0
30216090,24:53:11,24:53:11,1036,41,,,,14382.19,0
30216090,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
30216090,24:54:46,24:54:46,1038,43,,,,15155.62,0
30216090,24:55:27,24:55:27,1039,44,,,,15504.67,0
30216090,24:56:04,24:56:04,1040,45,,,,15878.4,0
30216090,24:56:28,24:56:28,1041,46,,,,16090.17,0
30216090,24:57:15,24:57:15,1042,47,,,,16428.23,0
30216090,24:57:36,24:57:36,1043,48,,,,16603.16,0
30216090,24:58:12,24:58:12,1044,49,,,,16895.48,0
30216090,24:59:00,24:59:00,9641,50,,1,,17340.47,
30291110,12:48:00,12:48:00,9527,1,,,1,0,
30291110,12:48:51,12:48:51,998,2,,,,334.12,0
30291110,12:50:17,12:50:17,999,3,,,,822.17,0
30291110,12:50:59,12:50:59,1000,4,,,,1086.6,0
30291110,12:51:41,12:51:41,1001,5,,,,1383.44,0
30291110,12:52:37,12:52:37,1002,6,,,,1737.56,0
30291110,12:52:54,12:52:54,1003,7,,,,1829.36,0
30291110,12:53:57,12:53:57,1004,8,,,,2258.16,0
30291110,12:54:39,12:54:39,1005,9,,,,2546.05,0
30291110,12:55:25,12:55:25,1006,10,,,,2877.87,0
30291110,12:56:53,12:56:53,1007,11,,,,3492.08,0
30291110,12:57:30,12:57:30,1008,12,,,,3746.04,0
30291110,12:58:08,12:58:08,1009,13,,,,4057.44,0
30291110,12:58:52,12:58:52,1010,14,,,,4359.74,0
30291110,12:59:36,12:59:36,1011,15,,,,4659.57,0
30291110,13:00:20,13:00:20,1012,16,,,,4953.07,0
30291110,13:00:43,13:00:43,1013,17,,,,5105.28,0
30291110,13:01:19,13:01:19,1014,18,,,,5352.23,0
30291110,13:02:00,13:02:00,1015,19,,,,5646.89,
30291110,13:03:12,13:03:12,1016,20,,,,6550.43,0
30291110,13:03:33,13:03:33,8082,21,,,,6813.55,0
30291110,13:03:56,13:03:56,1017,22,,,,7079.84,0
30291110,13:04:34,13:04:34,1018,23,,,,7601.86,0
30291110,13:05:49,13:05:49,1019,24,,,,8571.51,0
30291110,13:06:34,13:06:34,1020,25,,,,9049.39,0
30291110,13:06:50,13:06:50,1021,26,,,,9240.32,0
30291110,13:07:26,13:07:26,8352,27,,,,9703.16,0
30291110,13:08:00,13:08:00,8355,28,,,,10056.15,
30291110,13:08:39,13:08:39,1025,29,,,,10357.79,0
30291110,13:09:25,13:09:25,1026,30,,,,10709.89,0
30291110,13:10:05,13:10:05,1027,31,,,,10999.24,0
30291110,13:10:48,13:10:48,1028,32,,,,11280.65,0
30291110,13:11:18,13:11:18,1029,33,,,,11461.77,0
30291110,13:12:19,13:12:19,1030,34,,,,11930.24,0
30291110,13:13:43,13:13:43,5488,35,,,,12566.84,0
30291110,13:14:10,13:14:10,6308,36,,,,12739.67,0
30291110,13:15:00,13:15:00,5489,37,,,,13052.02,
30291110,13:16:04,13:16:04,8217,38,,,,13447.62,0
30291110,13:16:47,13:16:47,1034,39,,,,13700.9,0
30291110,13:17:34,13:17:34,1035,40,,,,13947.21,0
30291110,13:18:53,13:18:53,1036,41,,,,14382.19,0
30291110,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
30291110,13:20:50,13:20:50,1038,43,,,,15155.62,0
30291110,13:21:39,13:21:39,1039,44,,,,15504.67,0
30291110,13:22:25,13:22:25,1040,45,,,,15878.4,0
30291110,13:22:55,13:22:55,1041,46,,,,16090.17,0
30291110,13:23:51,13:23:51,1042,47,,,,16428.23,0
30291110,13:24:18,13:24:18,1043,48,,,,16603.16,0
30291110,13:25:01,13:25:01,1044,49,,,,16895.48,0
30291110,13:26:00,13:26:00,9641,50,,1,,17340.47,
30295020,04:50:00,04:50:00,9527,1,,,1,0,
30295020,04:50:44,04:50:44,998,2,,,,334.12,0
30295020,04:51:57,04:51:57,999,3,,,,822.17,0
30295020,04:52:33,04:52:33,1000,4,,,,1086.6,0
30295020,04:53:09,04:53:09,1001,5,,,,1383.44,0
30295020,04:53:57,04:53:57,1002,6,,,,1737.56,0
30295020,04:54:12,04:54:12,1003,7,,,,1829.36,0
30295020,04:55:06,04:55:06,1004,8,,,,2258.16,0
30295020,04:55:42,04:55:42,1005,9,,,,2546.05,0
30295020,04:56:21,04:56:21,1006,10,,,,2877.87,0
30295020,04:57:36,04:57:36,1007,11,,,,3492.08,0
30295020,04:58:07,04:58:07,1008,12,,,,3746.04,0
30295020,04:58:40,04:58:40,1009,13,,,,4057.44,0
30295020,04:59:18,04:59:18,1010,14,,,,4359.74,0
30295020,04:59:55,04:59:55,1011,15,,,,4659.57,0
30295020,05:00:33,05:00:33,1012,16,,,,4953.07,0
30295020,05:00:54,05:00:54,1013,17,,,,5102.48,0
30295020,05:01:25,05:01:25,1014,18,,,,5349.43,0
30295020,05:02:00,05:02:00,1015,19,,,,5644.09,
30295020,05:03:11,05:03:11,1016,20,,,,6547.63,0
30295020,05:03:32,05:03:32,8082,21,,,,6810.75,0
30295020,05:03:55,05:03:55,1017,22,,,,7077.04,0
30295020,05:04:32,05:04:32,1018,23,,,,7599.06,0
30295020,05:05:47,05:05:47,1019,24,,,,8568.71,0
30295020,05:06:31,05:06:31,1020,25,,,,9046.59,0
30295020,05:06:47,05:06:47,1021,26,,,,9237.52,0
30295020,05:07:23,05:07:23,8352,27,,,,9700.36,0
30295020,05:08:00,05:08:00,1066,28,,,,10094.13,
30295020,05:09:00,05:09:00,1067,29,,,,10530.87,
30295020,05:09:35,05:09:35,1068,30,,,,10839.96,0
30295020,05:09:54,05:09:54,1069,31,,,,10948.08,0
30295020,05:10:10,05:10:10,1070,32,,,,11061.2,0
30295020,05:10:42,05:10:42,1071,33,,,,11300.88,0
30295020,05:11:34,05:11:34,1072,34,,,,11659.8,0
30295020,05:12:01,05:12:01,1073,35,,,,11849.18,0
30295020,05:12:35,05:12:35,1026,36,,,,12072.36,0
30295020,05:13:13,05:13:13,1027,37,,,,12361.71,0
30295020,05:13:55,05:13:55,1028,38,,,,12643.12,0
30295020,05:14:24,05:14:24,1029,39,,,,12824.24,0
30295020,05:15:24,05:15:24,1030,40,,,,13292.71,0
30295020,05:16:46,05:16:46,5488,41,,,,13929.31,0
30295020,05:17:11,05:17:11,6308,42,,,,14102.14,0
30295020,05:18:00,05:18:00,5489,43,,,,14414.49,
30295020,05:18:57,05:18:57,8217,44,,,,14810.09,0
30295020,05:19:36,05:19:36,1034,45,,,,15063.37,0
30295020,05:20:18,05:20:18,1035,46,,,,15309.68,0
30295020,05:21:29,05:21:29,1036,47,,,,15744.66,0
30295020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
30295020,05:23:14,05:23:14,1038,49,,,,16518.09,0
30295020,05:23:58,05:23:58,1039,50,,,,16867.14,0
30295020,05:24:38,05:24:38,1040,51,,,,17240.87,0
30295020,05:25:05,05:25:05,1041,52,,,,17452.64,0
30295020,05:25:56,05:25:56,1042,53,,,,17790.7,0
30295020,05:26:20,05:26:20,1043,54,,,,17965.63,0
30295020,05:26:59,05:26:59,1044,55,,,,18257.95,0
30295020,05:28:00,05:28:00,9641,56,,1,,18707.06,
30295030,04:50:00,04:50:00,9527,1,,,1,0,
30295030,04:50:44,04:50:44,998,2,,,,334.12,0
30295030,04:51:57,04:51:57,999,3,,,,822.17,0
30295030,04:52:33,04:52:33,1000,4,,,,1086.6,0
30295030,04:53:09,04:53:09,1001,5,,,,1383.44,0
30295030,04:53:57,04:53:57,1002,6,,,,1737.56,0
30295030,04:54:12,04:54:12,1003,7,,,,1829.36,0
30295030,04:55:06,04:55:06,1004,8,,,,2258.16,0
30295030,04:55:42,04:55:42,1005,9,,,,2546.05,0
30295030,04:56:21,04:56:21,1006,10,,,,2877.87,0
30295030,04:57:36,04:57:36,1007,11,,,,3492.08,0
30295030,04:58:07,04:58:07,1008,12,,,,3746.04,0
30295030,04:58:40,04:58:40,1009,13,,,,4057.44,0
30295030,04:59:18,04:59:18,1010,14,,,,4359.74,0
30295030,04:59:55,04:59:55,1011,15,,,,4659.57,0
30295030,05:00:33,05:00:33,1012,16,,,,4953.07,0
30295030,05:00:54,05:00:54,1013,17,,,,5102.48,0
30295030,05:01:25,05:01:25,1014,18,,,,5349.43,0
30295030,05:02:00,05:02:00,1015,19,,,,5644.09,
30295030,05:03:11,05:03:11,1016,20,,,,6547.63,0
30295030,05:03:32,05:03:32,8082,21,,,,6810.75,0
30295030,05:03:55,05:03:55,1017,22,,,,7077.04,0
30295030,05:04:32,05:04:32,1018,23,,,,7599.06,0
30295030,05:05:47,05:05:47,1019,24,,,,8568.71,0
30295030,05:06:31,05:06:31,1020,25,,,,9046.59,0
30295030,05:06:47,05:06:47,1021,26,,,,9237.52,0
30295030,05:07:23,05:07:23,8352,27,,,,9700.36,0
30295030,05:08:00,05:08:00,1066,28,,,,10094.13,
30295030,05:09:00,05:09:00,1067,29,,,,10530.87,
30295030,05:09:35,05:09:35,1068,30,,,,10839.96,0
30295030,05:09:54,05:09:54,1069,31,,,,10948.08,0
30295030,05:10:10,05:10:10,1070,32,,,,11061.2,0
30295030,05:10:42,05:10:42,1071,33,,,,11300.88,0
30295030,05:11:34,05:11:34,1072,34,,,,11659.8,0
30295030,05:12:01,05:12:01,1073,35,,,,11849.18,0
30295030,05:12:35,05:12:35,1026,36,,,,12072.36,0
30295030,05:13:13,05:13:13,1027,37,,,,12361.71,0
30295030,05:13:55,05:13:55,1028,38,,,,12643.12,0
30295030,05:14:24,05:14:24,1029,39,,,,12824.24,0
30295030,05:15:24,05:15:24,1030,40,,,,13292.71,0
30295030,05:16:46,05:16:46,5488,41,,,,13929.31,0
30295030,05:17:11,05:17:11,6308,42,,,,14102.14,0
30295030,05:18:00,05:18:00,5489,43,,,,14414.49,
30295030,05:18:57,05:18:57,8217,44,,,,14810.09,0
30295030,05:19:36,05:19:36,1034,45,,,,15063.37,0
30295030,05:20:18,05:20:18,1035,46,,,,15309.68,0
30295030,05:21:29,05:21:29,1036,47,,,,15744.66,0
30295030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
30295030,05:23:14,05:23:14,1038,49,,,,16518.09,0
30295030,05:23:58,05:23:58,1039,50,,,,16867.14,0
30295030,05:24:38,05:24:38,1040,51,,,,17240.87,0
30295030,05:25:05,05:25:05,1041,52,,,,17452.64,0
30295030,05:25:56,05:25:56,1042,53,,,,17790.7,0
30295030,05:26:20,05:26:20,1043,54,,,,17965.63,0
30295030,05:26:59,05:26:59,1044,55,,,,18257.95,0
30295030,05:28:00,05:28:00,9641,56,,1,,18707.06,
30295040,04:50:00,04:50:00,9527,1,,,1,0,
30295040,04:50:44,04:50:44,998,2,,,,334.12,0
30295040,04:51:57,04:51:57,999,3,,,,822.17,0
30295040,04:52:33,04:52:33,1000,4,,,,1086.6,0
30295040,04:53:09,04:53:09,1001,5,,,,1383.44,0
30295040,04:53:57,04:53:57,1002,6,,,,1737.56,0
30295040,04:54:12,04:54:12,1003,7,,,,1829.36,0
30295040,04:55:06,04:55:06,1004,8,,,,2258.16,0
30295040,04:55:42,04:55:42,1005,9,,,,2546.05,0
30295040,04:56:21,04:56:21,1006,10,,,,2877.87,0
30295040,04:57:36,04:57:36,1007,11,,,,3492.08,0
30295040,04:58:07,04:58:07,1008,12,,,,3746.04,0
30295040,04:58:40,04:58:40,1009,13,,,,4057.44,0
30295040,04:59:18,04:59:18,1010,14,,,,4359.74,0
30295040,04:59:55,04:59:55,1011,15,,,,4659.57,0
30295040,05:00:33,05:00:33,1012,16,,,,4953.07,0
30295040,05:00:54,05:00:54,1013,17,,,,5102.48,0
30295040,05:01:25,05:01:25,1014,18,,,,5349.43,0
30295040,05:02:00,05:02:00,1015,19,,,,5644.09,
30295040,05:03:11,05:03:11,1016,20,,,,6547.63,0
30295040,05:03:32,05:03:32,8082,21,,,,6810.75,0
30295040,05:03:55,05:03:55,1017,22,,,,7077.04,0
30295040,05:04:32,05:04:32,1018,23,,,,7599.06,0
30295040,05:05:47,05:05:47,1019,24,,,,8568.71,0
30295040,05:06:31,05:06:31,1020,25,,,,9046.59,0
30295040,05:06:47,05:06:47,1021,26,,,,9237.52,0
30295040,05:07:23,05:07:23,8352,27,,,,9700.36,0
30295040,05:08:00,05:08:00,1066,28,,,,10094.13,
30295040,05:09:00,05:09:00,1067,29,,,,10530.87,
30295040,05:09:35,05:09:35,1068,30,,,,10839.96,0
30295040,05:09:54,05:09:54,1069,31,,,,10948.08,0
30295040,05:10:10,05:10:10,1070,32,,,,11061.2,0
30295040,05:10:42,05:10:42,1071,33,,,,11300.88,0
30295040,05:11:34,05:11:34,1072,34,,,,11659.8,0
30295040,05:12:01,05:12:01,1073,35,,,,11849.18,0
30295040,05:12:35,05:12:35,1026,36,,,,12072.36,0
30295040,05:13:13,05:13:13,1027,37,,,,12361.71,0
30295040,05:13:55,05:13:55,1028,38,,,,12643.12,0
30295040,05:14:24,05:14:24,1029,39,,,,12824.24,0
30295040,05:15:24,05:15:24,1030,40,,,,13292.71,0
30295040,05:16:46,05:16:46,5488,41,,,,13929.31,0
30295040,05:17:11,05:17:11,6308,42,,,,14102.14,0
30295040,05:18:00,05:18:00,5489,43,,,,14414.49,
30295040,05:18:57,05:18:57,8217,44,,,,14810.09,0
30295040,05:19:36,05:19:36,1034,45,,,,15063.37,0
30295040,05:20:18,05:20:18,1035,46,,,,15309.68,0
30295040,05:21:29,05:21:29,1036,47,,,,15744.66,0
30295040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
30295040,05:23:14,05:23:14,1038,49,,,,16518.09,0
30295040,05:23:58,05:23:58,1039,50,,,,16867.14,0
30295040,05:24:38,05:24:38,1040,51,,,,17240.87,0
30295040,05:25:05,05:25:05,1041,52,,,,17452.64,0
30295040,05:25:56,05:25:56,1042,53,,,,17790.7,0
30295040,05:26:20,05:26:20,1043,54,,,,17965.63,0
30295040,05:26:59,05:26:59,1044,55,,,,18257.95,0
30295040,05:28:00,05:28:00,9641,56,,1,,18707.06,
30295050,04:50:00,04:50:00,9527,1,,,1,0,
30295050,04:50:44,04:50:44,998,2,,,,334.12,0
30295050,04:51:57,04:51:57,999,3,,,,822.17,0
30295050,04:52:33,04:52:33,1000,4,,,,1086.6,0
30295050,04:53:09,04:53:09,1001,5,,,,1383.44,0
30295050,04:53:57,04:53:57,1002,6,,,,1737.56,0
30295050,04:54:12,04:54:12,1003,7,,,,1829.36,0
30295050,04:55:06,04:55:06,1004,8,,,,2258.16,0
30295050,04:55:42,04:55:42,1005,9,,,,2546.05,0
30295050,04:56:21,04:56:21,1006,10,,,,2877.87,0
30295050,04:57:36,04:57:36,1007,11,,,,3492.08,0
30295050,04:58:07,04:58:07,1008,12,,,,3746.04,0
30295050,04:58:40,04:58:40,1009,13,,,,4057.44,0
30295050,04:59:18,04:59:18,1010,14,,,,4359.74,0
30295050,04:59:55,04:59:55,1011,15,,,,4659.57,0
30295050,05:00:33,05:00:33,1012,16,,,,4953.07,0
30295050,05:00:54,05:00:54,1013,17,,,,5102.48,0
30295050,05:01:25,05:01:25,1014,18,,,,5349.43,0
30295050,05:02:00,05:02:00,1015,19,,,,5644.09,
30295050,05:03:11,05:03:11,1016,20,,,,6547.63,0
30295050,05:03:32,05:03:32,8082,21,,,,6810.75,0
30295050,05:03:55,05:03:55,1017,22,,,,7077.04,0
30295050,05:04:32,05:04:32,1018,23,,,,7599.06,0
30295050,05:05:47,05:05:47,1019,24,,,,8568.71,0
30295050,05:06:31,05:06:31,1020,25,,,,9046.59,0
30295050,05:06:47,05:06:47,1021,26,,,,9237.52,0
30295050,05:07:23,05:07:23,8352,27,,,,9700.36,0
30295050,05:08:00,05:08:00,1066,28,,,,10094.13,
30295050,05:09:00,05:09:00,1067,29,,,,10530.87,
30295050,05:09:35,05:09:35,1068,30,,,,10839.96,0
30295050,05:09:54,05:09:54,1069,31,,,,10948.08,0
30295050,05:10:10,05:10:10,1070,32,,,,11061.2,0
30295050,05:10:42,05:10:42,1071,33,,,,11300.88,0
30295050,05:11:34,05:11:34,1072,34,,,,11659.8,0
30295050,05:12:01,05:12:01,1073,35,,,,11849.18,0
30295050,05:12:35,05:12:35,1026,36,,,,12072.36,0
30295050,05:13:13,05:13:13,1027,37,,,,12361.71,0
30295050,05:13:55,05:13:55,1028,38,,,,12643.12,0
30295050,05:14:24,05:14:24,1029,39,,,,12824.24,0
30295050,05:15:24,05:15:24,1030,40,,,,13292.71,0
30295050,05:16:46,05:16:46,5488,41,,,,13929.31,0
30295050,05:17:11,05:17:11,6308,42,,,,14102.14,0
30295050,05:18:00,05:18:00,5489,43,,,,14414.49,
30295050,05:18:57,05:18:57,8217,44,,,,14810.09,0
30295050,05:19:36,05:19:36,1034,45,,,,15063.37,0
30295050,05:20:18,05:20:18,1035,46,,,,15309.68,0
30295050,05:21:29,05:21:29,1036,47,,,,15744.66,0
30295050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
30295050,05:23:14,05:23:14,1038,49,,,,16518.09,0
30295050,05:23:58,05:23:58,1039,50,,,,16867.14,0
30295050,05:24:38,05:24:38,1040,51,,,,17240.87,0
30295050,05:25:05,05:25:05,1041,52,,,,17452.64,0
30295050,05:25:56,05:25:56,1042,53,,,,17790.7,0
30295050,05:26:20,05:26:20,1043,54,,,,17965.63,0
30295050,05:26:59,05:26:59,1044,55,,,,18257.95,0
30295050,05:28:00,05:28:00,9641,56,,1,,18707.06,
30295060,04:50:00,04:50:00,9527,1,,,1,0,
30295060,04:50:44,04:50:44,998,2,,,,334.12,0
30295060,04:51:57,04:51:57,999,3,,,,822.17,0
30295060,04:52:33,04:52:33,1000,4,,,,1086.6,0
30295060,04:53:09,04:53:09,1001,5,,,,1383.44,0
30295060,04:53:57,04:53:57,1002,6,,,,1737.56,0
30295060,04:54:12,04:54:12,1003,7,,,,1829.36,0
30295060,04:55:06,04:55:06,1004,8,,,,2258.16,0
30295060,04:55:42,04:55:42,1005,9,,,,2546.05,0
30295060,04:56:21,04:56:21,1006,10,,,,2877.87,0
30295060,04:57:36,04:57:36,1007,11,,,,3492.08,0
30295060,04:58:07,04:58:07,1008,12,,,,3746.04,0
30295060,04:58:40,04:58:40,1009,13,,,,4057.44,0
30295060,04:59:18,04:59:18,1010,14,,,,4359.74,0
30295060,04:59:55,04:59:55,1011,15,,,,4659.57,0
30295060,05:00:33,05:00:33,1012,16,,,,4953.07,0
30295060,05:00:54,05:00:54,1013,17,,,,5102.48,0
30295060,05:01:25,05:01:25,1014,18,,,,5349.43,0
30295060,05:02:00,05:02:00,1015,19,,,,5644.09,
30295060,05:03:11,05:03:11,1016,20,,,,6547.63,0
30295060,05:03:32,05:03:32,8082,21,,,,6810.75,0
30295060,05:03:55,05:03:55,1017,22,,,,7077.04,0
30295060,05:04:32,05:04:32,1018,23,,,,7599.06,0
30295060,05:05:47,05:05:47,1019,24,,,,8568.71,0
30295060,05:06:31,05:06:31,1020,25,,,,9046.59,0
30295060,05:06:47,05:06:47,1021,26,,,,9237.52,0
30295060,05:07:23,05:07:23,8352,27,,,,9700.36,0
30295060,05:08:00,05:08:00,1066,28,,,,10094.13,
30295060,05:09:00,05:09:00,1067,29,,,,10530.87,
30295060,05:09:35,05:09:35,1068,30,,,,10839.96,0
30295060,05:09:54,05:09:54,1069,31,,,,10948.08,0
30295060,05:10:10,05:10:10,1070,32,,,,11061.2,0
30295060,05:10:42,05:10:42,1071,33,,,,11300.88,0
30295060,05:11:34,05:11:34,1072,34,,,,11659.8,0
30295060,05:12:01,05:12:01,1073,35,,,,11849.18,0
30295060,05:12:35,05:12:35,1026,36,,,,12072.36,0
30295060,05:13:13,05:13:13,1027,37,,,,12361.71,0
30295060,05:13:55,05:13:55,1028,38,,,,12643.12,0
30295060,05:14:24,05:14:24,1029,39,,,,12824.24,0
30295060,05:15:24,05:15:24,1030,40,,,,13292.71,0
30295060,05:16:46,05:16:46,5488,41,,,,13929.31,0
30295060,05:17:11,05:17:11,6308,42,,,,14102.14,0
30295060,05:18:00,05:18:00,5489,43,,,,14414.49,
30295060,05:18:57,05:18:57,8217,44,,,,14810.09,0
30295060,05:19:36,05:19:36,1034,45,,,,15063.37,0
30295060,05:20:18,05:20:18,1035,46,,,,15309.68,0
30295060,05:21:29,05:21:29,1036,47,,,,15744.66,0
30295060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
30295060,05:23:14,05:23:14,1038,49,,,,16518.09,0
30295060,05:23:58,05:23:58,1039,50,,,,16867.14,0
30295060,05:24:38,05:24:38,1040,51,,,,17240.87,0
30295060,05:25:05,05:25:05,1041,52,,,,17452.64,0
30295060,05:25:56,05:25:56,1042,53,,,,17790.7,0
30295060,05:26:20,05:26:20,1043,54,,,,17965.63,0
30295060,05:26:59,05:26:59,1044,55,,,,18257.95,0
30295060,05:28:00,05:28:00,9641,56,,1,,18707.06,
30295120,04:50:00,04:50:00,9527,1,,,1,0,
30295120,04:50:44,04:50:44,998,2,,,,334.12,0
30295120,04:51:57,04:51:57,999,3,,,,822.17,0
30295120,04:52:33,04:52:33,1000,4,,,,1086.6,0
30295120,04:53:09,04:53:09,1001,5,,,,1383.44,0
30295120,04:53:57,04:53:57,1002,6,,,,1737.56,0
30295120,04:54:12,04:54:12,1003,7,,,,1829.36,0
30295120,04:55:06,04:55:06,1004,8,,,,2258.16,0
30295120,04:55:42,04:55:42,1005,9,,,,2546.05,0
30295120,04:56:21,04:56:21,1006,10,,,,2877.87,0
30295120,04:57:36,04:57:36,1007,11,,,,3492.08,0
30295120,04:58:07,04:58:07,1008,12,,,,3746.04,0
30295120,04:58:40,04:58:40,1009,13,,,,4057.44,0
30295120,04:59:18,04:59:18,1010,14,,,,4359.74,0
30295120,04:59:55,04:59:55,1011,15,,,,4659.57,0
30295120,05:00:33,05:00:33,1012,16,,,,4953.07,0
30295120,05:00:54,05:00:54,1013,17,,,,5102.48,0
30295120,05:01:25,05:01:25,1014,18,,,,5349.43,0
30295120,05:02:00,05:02:00,1015,19,,,,5644.09,
30295120,05:03:11,05:03:11,1016,20,,,,6547.63,0
30295120,05:03:32,05:03:32,8082,21,,,,6810.75,0
30295120,05:03:55,05:03:55,1017,22,,,,7077.04,0
30295120,05:04:32,05:04:32,1018,23,,,,7599.06,0
30295120,05:05:47,05:05:47,1019,24,,,,8568.71,0
30295120,05:06:31,05:06:31,1020,25,,,,9046.59,0
30295120,05:06:47,05:06:47,1021,26,,,,9237.52,0
30295120,05:07:23,05:07:23,8352,27,,,,9700.36,0
30295120,05:08:00,05:08:00,1066,28,,,,10094.13,
30295120,05:09:00,05:09:00,1067,29,,,,10530.87,
30295120,05:09:35,05:09:35,1068,30,,,,10839.96,0
30295120,05:09:54,05:09:54,1069,31,,,,10948.08,0
30295120,05:10:10,05:10:10,1070,32,,,,11061.2,0
30295120,05:10:42,05:10:42,1071,33,,,,11300.88,0
30295120,05:11:34,05:11:34,1072,34,,,,11659.8,0
30295120,05:12:01,05:12:01,1073,35,,,,11849.18,0
30295120,05:12:35,05:12:35,1026,36,,,,12072.36,0
30295120,05:13:13,05:13:13,1027,37,,,,12361.71,0
30295120,05:13:55,05:13:55,1028,38,,,,12643.12,0
30295120,05:14:24,05:14:24,1029,39,,,,12824.24,0
30295120,05:15:24,05:15:24,1030,40,,,,13292.71,0
30295120,05:16:46,05:16:46,5488,41,,,,13929.31,0
30295120,05:17:11,05:17:11,6308,42,,,,14102.14,0
30295120,05:18:00,05:18:00,5489,43,,,,14414.49,
30295120,05:18:57,05:18:57,8217,44,,,,14810.09,0
30295120,05:19:36,05:19:36,1034,45,,,,15063.37,0
30295120,05:20:18,05:20:18,1035,46,,,,15309.68,0
30295120,05:21:29,05:21:29,1036,47,,,,15744.66,0
30295120,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
30295120,05:23:14,05:23:14,1038,49,,,,16518.09,0
30295120,05:23:58,05:23:58,1039,50,,,,16867.14,0
30295120,05:24:38,05:24:38,1040,51,,,,17240.87,0
30295120,05:25:05,05:25:05,1041,52,,,,17452.64,0
30295120,05:25:56,05:25:56,1042,53,,,,17790.7,0
30295120,05:26:20,05:26:20,1043,54,,,,17965.63,0
30295120,05:26:59,05:26:59,1044,55,,,,18257.95,0
30295120,05:28:00,05:28:00,9641,56,,1,,18707.06,
30355020,16:34:00,16:34:00,9527,1,,,1,0,
30355020,16:35:13,16:35:13,998,2,,,,334.12,0
30355020,16:37:16,16:37:16,999,3,,,,822.17,0
30355020,16:38:16,16:38:16,1000,4,,,,1086.6,0
30355020,16:39:17,16:39:17,1001,5,,,,1383.44,0
30355020,16:40:36,16:40:36,1002,6,,,,1737.56,0
30355020,16:41:00,16:41:00,1003,7,,,,1829.36,0
30355020,16:42:31,16:42:31,1004,8,,,,2258.16,0
30355020,16:43:31,16:43:31,1005,9,,,,2546.05,0
30355020,16:44:36,16:44:36,1006,10,,,,2877.87,0
30355020,16:46:42,16:46:42,1007,11,,,,3492.08,0
30355020,16:47:34,16:47:34,1008,12,,,,3746.04,0
30355020,16:48:29,16:48:29,1009,13,,,,4057.44,0
30355020,16:49:32,16:49:32,1010,14,,,,4359.74,0
30355020,16:50:34,16:50:34,1011,15,,,,4659.57,0
30355020,16:51:37,16:51:37,1012,16,,,,4953.07,0
30355020,16:52:10,16:52:10,1013,17,,,,5105.28,0
30355020,16:53:02,16:53:02,1014,18,,,,5352.23,0
30355020,16:54:00,16:54:00,1015,19,,,,5646.89,
30355020,16:55:36,16:55:36,1016,20,,,,6550.43,0
30355020,16:56:04,16:56:04,8082,21,,,,6813.55,0
30355020,16:56:35,16:56:35,1017,22,,,,7079.84,0
30355020,16:57:25,16:57:25,1018,23,,,,7601.86,0
30355020,16:59:06,16:59:06,1019,24,,,,8571.51,0
30355020,17:00:05,17:00:05,1020,25,,,,9049.39,0
30355020,17:00:27,17:00:27,1021,26,,,,9240.32,0
30355020,17:01:15,17:01:15,8352,27,,,,9703.16,0
30355020,17:02:00,17:02:00,8355,28,,,,10056.15,
30355020,17:02:51,17:02:51,1025,29,,,,10357.79,0
30355020,17:03:50,17:03:50,1026,30,,,,10709.89,0
30355020,17:04:41,17:04:41,1027,31,,,,10999.24,0
30355020,17:05:36,17:05:36,1028,32,,,,11280.65,0
30355020,17:06:15,17:06:15,1029,33,,,,11461.77,0
30355020,17:07:33,17:07:33,1030,34,,,,11930.24,0
30355020,17:09:22,17:09:22,5488,35,,,,12566.84,0
30355020,17:09:56,17:09:56,6308,36,,,,12739.67,0
30355020,17:11:00,17:11:00,5489,37,,,,13052.02,
30355020,17:12:09,17:12:09,8217,38,,,,13447.62,0
30355020,17:12:57,17:12:57,1034,39,,,,13700.9,0
30355020,17:13:48,17:13:48,1035,40,,,,13947.21,0
30355020,17:15:15,17:15:15,1036,41,,,,14382.19,0
30355020,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
30355020,17:17:22,17:17:22,1038,43,,,,15155.62,0
30355020,17:18:16,17:18:16,1039,44,,,,15504.67,0
30355020,17:19:05,17:19:05,1040,45,,,,15878.4,0
30355020,17:19:38,17:19:38,1041,46,,,,16090.17,0
30355020,17:20:40,17:20:40,1042,47,,,,16428.23,0
30355020,17:21:08,17:21:08,1043,48,,,,16603.16,0
30355020,17:21:56,17:21:56,1044,49,,,,16895.48,0
30355020,17:23:00,17:23:00,9641,50,,1,,17340.47,
30355030,16:34:00,16:34:00,9527,1,,,1,0,
30355030,16:35:13,16:35:13,998,2,,,,334.12,0
30355030,16:37:16,16:37:16,999,3,,,,822.17,0
30355030,16:38:16,16:38:16,1000,4,,,,1086.6,0
30355030,16:39:17,16:39:17,1001,5,,,,1383.44,0
30355030,16:40:36,16:40:36,1002,6,,,,1737.56,0
30355030,16:41:00,16:41:00,1003,7,,,,1829.36,0
30355030,16:42:31,16:42:31,1004,8,,,,2258.16,0
30355030,16:43:31,16:43:31,1005,9,,,,2546.05,0
30355030,16:44:36,16:44:36,1006,10,,,,2877.87,0
30355030,16:46:42,16:46:42,1007,11,,,,3492.08,0
30355030,16:47:34,16:47:34,1008,12,,,,3746.04,0
30355030,16:48:29,16:48:29,1009,13,,,,4057.44,0
30355030,16:49:32,16:49:32,1010,14,,,,4359.74,0
30355030,16:50:34,16:50:34,1011,15,,,,4659.57,0
30355030,16:51:37,16:51:37,1012,16,,,,4953.07,0
30355030,16:52:10,16:52:10,1013,17,,,,5105.28,0
30355030,16:53:02,16:53:02,1014,18,,,,5352.23,0
30355030,16:54:00,16:54:00,1015,19,,,,5646.89,
30355030,16:55:36,16:55:36,1016,20,,,,6550.43,0
30355030,16:56:04,16:56:04,8082,21,,,,6813.55,0
30355030,16:56:35,16:56:35,1017,22,,,,7079.84,0
30355030,16:57:25,16:57:25,1018,23,,,,7601.86,0
30355030,16:59:06,16:59:06,1019,24,,,,8571.51,0
30355030,17:00:05,17:00:05,1020,25,,,,9049.39,0
30355030,17:00:27,17:00:27,1021,26,,,,9240.32,0
30355030,17:01:15,17:01:15,8352,27,,,,9703.16,0
30355030,17:02:00,17:02:00,8355,28,,,,10056.15,
30355030,17:02:51,17:02:51,1025,29,,,,10357.79,0
30355030,17:03:50,17:03:50,1026,30,,,,10709.89,0
30355030,17:04:41,17:04:41,1027,31,,,,10999.24,0
30355030,17:05:36,17:05:36,1028,32,,,,11280.65,0
30355030,17:06:15,17:06:15,1029,33,,,,11461.77,0
30355030,17:07:33,17:07:33,1030,34,,,,11930.24,0
30355030,17:09:22,17:09:22,5488,35,,,,12566.84,0
30355030,17:09:56,17:09:56,6308,36,,,,12739.67,0
30355030,17:11:00,17:11:00,5489,37,,,,13052.02,
30355030,17:12:09,17:12:09,8217,38,,,,13447.62,0
30355030,17:12:57,17:12:57,1034,39,,,,13700.9,0
30355030,17:13:48,17:13:48,1035,40,,,,13947.21,0
30355030,17:15:15,17:15:15,1036,41,,,,14382.19,0
30355030,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
30355030,17:17:22,17:17:22,1038,43,,,,15155.62,0
30355030,17:18:16,17:18:16,1039,44,,,,15504.67,0
30355030,17:19:05,17:19:05,1040,45,,,,15878.4,0
30355030,17:19:38,17:19:38,1041,46,,,,16090.17,0
30355030,17:20:40,17:20:40,1042,47,,,,16428.23,0
30355030,17:21:08,17:21:08,1043,48,,,,16603.16,0
30355030,17:21:56,17:21:56,1044,49,,,,16895.48,0
30355030,17:23:00,17:23:00,9641,50,,1,,17340.47,
30355040,16:34:00,16:34:00,9527,1,,,1,0,
30355040,16:35:13,16:35:13,998,2,,,,334.12,0
30355040,16:37:16,16:37:16,999,3,,,,822.17,0
30355040,16:38:16,16:38:16,1000,4,,,,1086.6,0
30355040,16:39:17,16:39:17,1001,5,,,,1383.44,0
30355040,16:40:36,16:40:36,1002,6,,,,1737.56,0
30355040,16:41:00,16:41:00,1003,7,,,,1829.36,0
30355040,16:42:31,16:42:31,1004,8,,,,2258.16,0
30355040,16:43:31,16:43:31,1005,9,,,,2546.05,0
30355040,16:44:36,16:44:36,1006,10,,,,2877.87,0
30355040,16:46:42,16:46:42,1007,11,,,,3492.08,0
30355040,16:47:34,16:47:34,1008,12,,,,3746.04,0
30355040,16:48:29,16:48:29,1009,13,,,,4057.44,0
30355040,16:49:32,16:49:32,1010,14,,,,4359.74,0
30355040,16:50:34,16:50:34,1011,15,,,,4659.57,0
30355040,16:51:37,16:51:37,1012,16,,,,4953.07,0
30355040,16:52:10,16:52:10,1013,17,,,,5105.28,0
30355040,16:53:02,16:53:02,1014,18,,,,5352.23,0
30355040,16:54:00,16:54:00,1015,19,,,,5646.89,
30355040,16:55:36,16:55:36,1016,20,,,,6550.43,0
30355040,16:56:04,16:56:04,8082,21,,,,6813.55,0
30355040,16:56:35,16:56:35,1017,22,,,,7079.84,0
30355040,16:57:25,16:57:25,1018,23,,,,7601.86,0
30355040,16:59:06,16:59:06,1019,24,,,,8571.51,0
30355040,17:00:05,17:00:05,1020,25,,,,9049.39,0
30355040,17:00:27,17:00:27,1021,26,,,,9240.32,0
30355040,17:01:15,17:01:15,8352,27,,,,9703.16,0
30355040,17:02:00,17:02:00,8355,28,,,,10056.15,
30355040,17:02:51,17:02:51,1025,29,,,,10357.79,0
30355040,17:03:50,17:03:50,1026,30,,,,10709.89,0
30355040,17:04:41,17:04:41,1027,31,,,,10999.24,0
30355040,17:05:36,17:05:36,1028,32,,,,11280.65,0
30355040,17:06:15,17:06:15,1029,33,,,,11461.77,0
30355040,17:07:33,17:07:33,1030,34,,,,11930.24,0
30355040,17:09:22,17:09:22,5488,35,,,,12566.84,0
30355040,17:09:56,17:09:56,6308,36,,,,12739.67,0
30355040,17:11:00,17:11:00,5489,37,,,,13052.02,
30355040,17:12:09,17:12:09,8217,38,,,,13447.62,0
30355040,17:12:57,17:12:57,1034,39,,,,13700.9,0
30355040,17:13:48,17:13:48,1035,40,,,,13947.21,0
30355040,17:15:15,17:15:15,1036,41,,,,14382.19,0
30355040,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
30355040,17:17:22,17:17:22,1038,43,,,,15155.62,0
30355040,17:18:16,17:18:16,1039,44,,,,15504.67,0
30355040,17:19:05,17:19:05,1040,45,,,,15878.4,0
30355040,17:19:38,17:19:38,1041,46,,,,16090.17,0
30355040,17:20:40,17:20:40,1042,47,,,,16428.23,0
30355040,17:21:08,17:21:08,1043,48,,,,16603.16,0
30355040,17:21:56,17:21:56,1044,49,,,,16895.48,0
30355040,17:23:00,17:23:00,9641,50,,1,,17340.47,
30355050,16:34:00,16:34:00,9527,1,,,1,0,
30355050,16:35:13,16:35:13,998,2,,,,334.12,0
30355050,16:37:16,16:37:16,999,3,,,,822.17,0
30355050,16:38:16,16:38:16,1000,4,,,,1086.6,0
30355050,16:39:17,16:39:17,1001,5,,,,1383.44,0
30355050,16:40:36,16:40:36,1002,6,,,,1737.56,0
30355050,16:41:00,16:41:00,1003,7,,,,1829.36,0
30355050,16:42:31,16:42:31,1004,8,,,,2258.16,0
30355050,16:43:31,16:43:31,1005,9,,,,2546.05,0
30355050,16:44:36,16:44:36,1006,10,,,,2877.87,0
30355050,16:46:42,16:46:42,1007,11,,,,3492.08,0
30355050,16:47:34,16:47:34,1008,12,,,,3746.04,0
30355050,16:48:29,16:48:29,1009,13,,,,4057.44,0
30355050,16:49:32,16:49:32,1010,14,,,,4359.74,0
30355050,16:50:34,16:50:34,1011,15,,,,4659.57,0
30355050,16:51:37,16:51:37,1012,16,,,,4953.07,0
30355050,16:52:10,16:52:10,1013,17,,,,5105.28,0
30355050,16:53:02,16:53:02,1014,18,,,,5352.23,0
30355050,16:54:00,16:54:00,1015,19,,,,5646.89,
30355050,16:55:36,16:55:36,1016,20,,,,6550.43,0
30355050,16:56:04,16:56:04,8082,21,,,,6813.55,0
30355050,16:56:35,16:56:35,1017,22,,,,7079.84,0
30355050,16:57:25,16:57:25,1018,23,,,,7601.86,0
30355050,16:59:06,16:59:06,1019,24,,,,8571.51,0
30355050,17:00:05,17:00:05,1020,25,,,,9049.39,0
30355050,17:00:27,17:00:27,1021,26,,,,9240.32,0
30355050,17:01:15,17:01:15,8352,27,,,,9703.16,0
30355050,17:02:00,17:02:00,8355,28,,,,10056.15,
30355050,17:02:51,17:02:51,1025,29,,,,10357.79,0
30355050,17:03:50,17:03:50,1026,30,,,,10709.89,0
30355050,17:04:41,17:04:41,1027,31,,,,10999.24,0
30355050,17:05:36,17:05:36,1028,32,,,,11280.65,0
30355050,17:06:15,17:06:15,1029,33,,,,11461.77,0
30355050,17:07:33,17:07:33,1030,34,,,,11930.24,0
30355050,17:09:22,17:09:22,5488,35,,,,12566.84,0
30355050,17:09:56,17:09:56,6308,36,,,,12739.67,0
30355050,17:11:00,17:11:00,5489,37,,,,13052.02,
30355050,17:12:09,17:12:09,8217,38,,,,13447.62,0
30355050,17:12:57,17:12:57,1034,39,,,,13700.9,0
30355050,17:13:48,17:13:48,1035,40,,,,13947.21,0
30355050,17:15:15,17:15:15,1036,41,,,,14382.19,0
30355050,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
30355050,17:17:22,17:17:22,1038,43,,,,15155.62,0
30355050,17:18:16,17:18:16,1039,44,,,,15504.67,0
30355050,17:19:05,17:19:05,1040,45,,,,15878.4,0
30355050,17:19:38,17:19:38,1041,46,,,,16090.17,0
30355050,17:20:40,17:20:40,1042,47,,,,16428.23,0
30355050,17:21:08,17:21:08,1043,48,,,,16603.16,0
30355050,17:21:56,17:21:56,1044,49,,,,16895.48,0
30355050,17:23:00,17:23:00,9641,50,,1,,17340.47,
30355060,16:34:00,16:34:00,9527,1,,,1,0,
30355060,16:35:13,16:35:13,998,2,,,,334.12,0
30355060,16:37:16,16:37:16,999,3,,,,822.17,0
30355060,16:38:16,16:38:16,1000,4,,,,1086.6,0
30355060,16:39:17,16:39:17,1001,5,,,,1383.44,0
30355060,16:40:36,16:40:36,1002,6,,,,1737.56,0
30355060,16:41:00,16:41:00,1003,7,,,,1829.36,0
30355060,16:42:31,16:42:31,1004,8,,,,2258.16,0
30355060,16:43:31,16:43:31,1005,9,,,,2546.05,0
30355060,16:44:36,16:44:36,1006,10,,,,2877.87,0
30355060,16:46:42,16:46:42,1007,11,,,,3492.08,0
30355060,16:47:34,16:47:34,1008,12,,,,3746.04,0
30355060,16:48:29,16:48:29,1009,13,,,,4057.44,0
30355060,16:49:32,16:49:32,1010,14,,,,4359.74,0
30355060,16:50:34,16:50:34,1011,15,,,,4659.57,0
30355060,16:51:37,16:51:37,1012,16,,,,4953.07,0
30355060,16:52:10,16:52:10,1013,17,,,,5105.28,0
30355060,16:53:02,16:53:02,1014,18,,,,5352.23,0
30355060,16:54:00,16:54:00,1015,19,,,,5646.89,
30355060,16:55:36,16:55:36,1016,20,,,,6550.43,0
30355060,16:56:04,16:56:04,8082,21,,,,6813.55,0
30355060,16:56:35,16:56:35,1017,22,,,,7079.84,0
30355060,16:57:25,16:57:25,1018,23,,,,7601.86,0
30355060,16:59:06,16:59:06,1019,24,,,,8571.51,0
30355060,17:00:05,17:00:05,1020,25,,,,9049.39,0
30355060,17:00:27,17:00:27,1021,26,,,,9240.32,0
30355060,17:01:15,17:01:15,8352,27,,,,9703.16,0
30355060,17:02:00,17:02:00,8355,28,,,,10056.15,
30355060,17:02:51,17:02:51,1025,29,,,,10357.79,0
30355060,17:03:50,17:03:50,1026,30,,,,10709.89,0
30355060,17:04:41,17:04:41,1027,31,,,,10999.24,0
30355060,17:05:36,17:05:36,1028,32,,,,11280.65,0
30355060,17:06:15,17:06:15,1029,33,,,,11461.77,0
30355060,17:07:33,17:07:33,1030,34,,,,11930.24,0
30355060,17:09:22,17:09:22,5488,35,,,,12566.84,0
30355060,17:09:56,17:09:56,6308,36,,,,12739.67,0
30355060,17:11:00,17:11:00,5489,37,,,,13052.02,
30355060,17:12:09,17:12:09,8217,38,,,,13447.62,0
30355060,17:12:57,17:12:57,1034,39,,,,13700.9,0
30355060,17:13:48,17:13:48,1035,40,,,,13947.21,0
30355060,17:15:15,17:15:15,1036,41,,,,14382.19,0
30355060,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
30355060,17:17:22,17:17:22,1038,43,,,,15155.62,0
30355060,17:18:16,17:18:16,1039,44,,,,15504.67,0
30355060,17:19:05,17:19:05,1040,45,,,,15878.4,0
30355060,17:19:38,17:19:38,1041,46,,,,16090.17,0
30355060,17:20:40,17:20:40,1042,47,,,,16428.23,0
30355060,17:21:08,17:21:08,1043,48,,,,16603.16,0
30355060,17:21:56,17:21:56,1044,49,,,,16895.48,0
30355060,17:23:00,17:23:00,9641,50,,1,,17340.47,
30355120,16:34:00,16:34:00,9527,1,,,1,0,
30355120,16:35:13,16:35:13,998,2,,,,334.12,0
30355120,16:37:16,16:37:16,999,3,,,,822.17,0
30355120,16:38:16,16:38:16,1000,4,,,,1086.6,0
30355120,16:39:17,16:39:17,1001,5,,,,1383.44,0
30355120,16:40:36,16:40:36,1002,6,,,,1737.56,0
30355120,16:41:00,16:41:00,1003,7,,,,1829.36,0
30355120,16:42:31,16:42:31,1004,8,,,,2258.16,0
30355120,16:43:31,16:43:31,1005,9,,,,2546.05,0
30355120,16:44:36,16:44:36,1006,10,,,,2877.87,0
30355120,16:46:42,16:46:42,1007,11,,,,3492.08,0
30355120,16:47:34,16:47:34,1008,12,,,,3746.04,0
30355120,16:48:29,16:48:29,1009,13,,,,4057.44,0
30355120,16:49:32,16:49:32,1010,14,,,,4359.74,0
30355120,16:50:34,16:50:34,1011,15,,,,4659.57,0
30355120,16:51:37,16:51:37,1012,16,,,,4953.07,0
30355120,16:52:10,16:52:10,1013,17,,,,5105.28,0
30355120,16:53:02,16:53:02,1014,18,,,,5352.23,0
30355120,16:54:00,16:54:00,1015,19,,,,5646.89,
30355120,16:55:36,16:55:36,1016,20,,,,6550.43,0
30355120,16:56:04,16:56:04,8082,21,,,,6813.55,0
30355120,16:56:35,16:56:35,1017,22,,,,7079.84,0
30355120,16:57:25,16:57:25,1018,23,,,,7601.86,0
30355120,16:59:06,16:59:06,1019,24,,,,8571.51,0
30355120,17:00:05,17:00:05,1020,25,,,,9049.39,0
30355120,17:00:27,17:00:27,1021,26,,,,9240.32,0
30355120,17:01:15,17:01:15,8352,27,,,,9703.16,0
30355120,17:02:00,17:02:00,8355,28,,,,10056.15,
30355120,17:02:51,17:02:51,1025,29,,,,10357.79,0
30355120,17:03:50,17:03:50,1026,30,,,,10709.89,0
30355120,17:04:41,17:04:41,1027,31,,,,10999.24,0
30355120,17:05:36,17:05:36,1028,32,,,,11280.65,0
30355120,17:06:15,17:06:15,1029,33,,,,11461.77,0
30355120,17:07:33,17:07:33,1030,34,,,,11930.24,0
30355120,17:09:22,17:09:22,5488,35,,,,12566.84,0
30355120,17:09:56,17:09:56,6308,36,,,,12739.67,0
30355120,17:11:00,17:11:00,5489,37,,,,13052.02,
30355120,17:12:09,17:12:09,8217,38,,,,13447.62,0
30355120,17:12:57,17:12:57,1034,39,,,,13700.9,0
30355120,17:13:48,17:13:48,1035,40,,,,13947.21,0
30355120,17:15:15,17:15:15,1036,41,,,,14382.19,0
30355120,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
30355120,17:17:22,17:17:22,1038,43,,,,15155.62,0
30355120,17:18:16,17:18:16,1039,44,,,,15504.67,0
30355120,17:19:05,17:19:05,1040,45,,,,15878.4,0
30355120,17:19:38,17:19:38,1041,46,,,,16090.17,0
30355120,17:20:40,17:20:40,1042,47,,,,16428.23,0
30355120,17:21:08,17:21:08,1043,48,,,,16603.16,0
30355120,17:21:56,17:21:56,1044,49,,,,16895.48,0
30355120,17:23:00,17:23:00,9641,50,,1,,17340.47,
30421090,19:00:00,19:00:00,9527,1,,,1,0,
30421090,19:00:59,19:00:59,998,2,,,,334.12,0
30421090,19:02:37,19:02:37,999,3,,,,822.17,0
30421090,19:03:25,19:03:25,1000,4,,,,1086.6,0
30421090,19:04:13,19:04:13,1001,5,,,,1383.44,0
30421090,19:05:17,19:05:17,1002,6,,,,1737.56,0
30421090,19:05:36,19:05:36,1003,7,,,,1829.36,0
30421090,19:06:48,19:06:48,1004,8,,,,2258.16,0
30421090,19:07:37,19:07:37,1005,9,,,,2546.05,0
30421090,19:08:29,19:08:29,1006,10,,,,2877.87,0
30421090,19:10:10,19:10:10,1007,11,,,,3492.08,0
30421090,19:10:51,19:10:51,1008,12,,,,3746.04,0
30421090,19:11:35,19:11:35,1009,13,,,,4057.44,0
30421090,19:12:25,19:12:25,1010,14,,,,4359.74,0
30421090,19:13:15,19:13:15,1011,15,,,,4659.57,0
30421090,19:14:06,19:14:06,1012,16,,,,4953.07,0
30421090,19:14:32,19:14:32,1013,17,,,,5105.28,0
30421090,19:15:14,19:15:14,1014,18,,,,5352.23,0
30421090,19:16:00,19:16:00,1015,19,,,,5646.89,
30421090,19:17:12,19:17:12,1016,20,,,,6550.43,0
30421090,19:17:33,19:17:33,8082,21,,,,6813.55,0
30421090,19:17:56,19:17:56,1017,22,,,,7079.84,0
30421090,19:18:34,19:18:34,1018,23,,,,7601.86,0
30421090,19:19:49,19:19:49,1019,24,,,,8571.51,0
30421090,19:20:34,19:20:34,1020,25,,,,9049.39,0
30421090,19:20:50,19:20:50,1021,26,,,,9240.32,0
30421090,19:21:26,19:21:26,8352,27,,,,9703.16,0
30421090,19:22:00,19:22:00,8355,28,,,,10056.15,
30421090,19:22:34,19:22:34,1025,29,,,,10357.79,0
30421090,19:23:13,19:23:13,1026,30,,,,10709.89,0
30421090,19:23:47,19:23:47,1027,31,,,,10999.24,0
30421090,19:24:24,19:24:24,1028,32,,,,11280.65,0
30421090,19:24:50,19:24:50,1029,33,,,,11461.77,0
30421090,19:25:42,19:25:42,1030,34,,,,11930.24,0
30421090,19:26:54,19:26:54,5488,35,,,,12566.84,0
30421090,19:27:17,19:27:17,6308,36,,,,12739.67,0
30421090,19:28:00,19:28:00,5489,37,,,,13052.02,
30421090,19:28:58,19:28:58,8217,38,,,,13447.62,0
30421090,19:29:37,19:29:37,1034,39,,,,13700.9,0
30421090,19:30:20,19:30:20,1035,40,,,,13947.21,0
30421090,19:31:32,19:31:32,1036,41,,,,14382.19,0
30421090,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
30421090,19:33:18,19:33:18,1038,43,,,,15155.62,0
30421090,19:34:03,19:34:03,1039,44,,,,15504.67,0
30421090,19:34:44,19:34:44,1040,45,,,,15878.4,0
30421090,19:35:12,19:35:12,1041,46,,,,16090.17,0
30421090,19:36:03,19:36:03,1042,47,,,,16428.23,0
30421090,19:36:27,19:36:27,1043,48,,,,16603.16,0
30421090,19:37:06,19:37:06,1044,49,,,,16895.48,0
30421090,19:38:00,19:38:00,9641,50,,1,,17340.47,
30443070,05:21:00,05:21:00,1067,1,,,1,0,
30443070,05:21:35,05:21:35,1068,2,,,,309.09,0
30443070,05:21:54,05:21:54,1069,3,,,,417.21,0
30443070,05:22:10,05:22:10,1070,4,,,,530.33,0
30443070,05:22:42,05:22:42,1071,5,,,,770.01,0
30443070,05:23:34,05:23:34,1072,6,,,,1128.93,0
30443070,05:24:01,05:24:01,1073,7,,,,1318.31,0
30443070,05:24:35,05:24:35,1026,8,,,,1541.49,0
30443070,05:25:13,05:25:13,1027,9,,,,1830.84,0
30443070,05:25:55,05:25:55,1028,10,,,,2112.25,0
30443070,05:26:24,05:26:24,1029,11,,,,2293.37,0
30443070,05:27:24,05:27:24,1030,12,,,,2761.84,0
30443070,05:28:46,05:28:46,5488,13,,,,3398.44,0
30443070,05:29:11,05:29:11,6308,14,,,,3571.27,0
30443070,05:30:00,05:30:00,5489,15,,,,3883.62,
30443070,05:30:51,05:30:51,8217,16,,,,4279.22,0
30443070,05:31:26,05:31:26,1034,17,,,,4532.5,0
30443070,05:32:04,05:32:04,1035,18,,,,4778.81,0
30443070,05:33:08,05:33:08,1036,19,,,,5213.79,0
30443070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
30443070,05:34:42,05:34:42,1038,21,,,,5987.22,0
30443070,05:35:22,05:35:22,1039,22,,,,6336.27,0
30443070,05:35:58,05:35:58,1040,23,,,,6710,0
30443070,05:36:23,05:36:23,1041,24,,,,6921.77,0
30443070,05:37:08,05:37:08,1042,25,,,,7259.83,0
30443070,05:37:30,05:37:30,1043,26,,,,7434.76,0
30443070,05:38:05,05:38:05,1044,27,,,,7727.08,0
30443070,05:39:00,05:39:00,9641,28,,1,,8175.55,
30501090,05:47:00,05:47:00,1066,1,,,1,0,
30501090,05:48:00,05:48:00,1067,2,,,,436.74,
30501090,05:48:35,05:48:35,1068,3,,,,745.83,0
30501090,05:48:54,05:48:54,1069,4,,,,853.95,0
30501090,05:49:10,05:49:10,1070,5,,,,967.07,0
30501090,05:49:42,05:49:42,1071,6,,,,1206.75,0
30501090,05:50:34,05:50:34,1072,7,,,,1565.67,0
30501090,05:51:01,05:51:01,1073,8,,,,1755.05,0
30501090,05:51:35,05:51:35,1026,9,,,,1978.23,0
30501090,05:52:13,05:52:13,1027,10,,,,2267.58,0
30501090,05:52:55,05:52:55,1028,11,,,,2548.99,0
30501090,05:53:24,05:53:24,1029,12,,,,2730.11,0
30501090,05:54:24,05:54:24,1030,13,,,,3198.58,0
30501090,05:55:46,05:55:46,5488,14,,,,3835.18,0
30501090,05:56:11,05:56:11,6308,15,,,,4008.01,0
30501090,05:57:00,05:57:00,5489,16,,,,4320.36,
30501090,05:57:58,05:57:58,8217,17,,,,4715.96,0
30501090,05:58:37,05:58:37,1034,18,,,,4969.24,0
30501090,05:59:20,05:59:20,1035,19,,,,5215.55,0
30501090,06:00:31,06:00:31,1036,20,,,,5650.53,0
30501090,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
30501090,06:02:17,06:02:17,1038,22,,,,6423.96,0
30501090,06:03:02,06:03:02,1039,23,,,,6773.01,0
30501090,06:03:43,06:03:43,1040,24,,,,7146.74,0
30501090,06:04:10,06:04:10,1041,25,,,,7358.51,0
30501090,06:05:02,06:05:02,1042,26,,,,7696.57,0
30501090,06:05:25,06:05:25,1043,27,,,,7871.5,0
30501090,06:06:05,06:06:05,1044,28,,,,8163.82,0
30501090,06:07:00,06:07:00,9641,29,,1,,8610.53,
30645020,20:56:00,20:56:00,9527,1,,,1,0,
30645020,20:56:55,20:56:55,998,2,,,,334.12,0
30645020,20:58:27,20:58:27,999,3,,,,822.17,0
30645020,20:59:12,20:59:12,1000,4,,,,1086.6,0
30645020,20:59:57,20:59:57,1001,5,,,,1383.44,0
30645020,21:00:57,21:00:57,1002,6,,,,1737.56,0
30645020,21:01:15,21:01:15,1003,7,,,,1829.36,0
30645020,21:02:23,21:02:23,1004,8,,,,2258.16,0
30645020,21:03:08,21:03:08,1005,9,,,,2546.05,0
30645020,21:03:57,21:03:57,1006,10,,,,2877.87,0
30645020,21:05:31,21:05:31,1007,11,,,,3492.08,0
30645020,21:06:10,21:06:10,1008,12,,,,3746.04,0
30645020,21:06:51,21:06:51,1009,13,,,,4057.44,0
30645020,21:07:39,21:07:39,1010,14,,,,4359.74,0
30645020,21:08:26,21:08:26,1011,15,,,,4659.57,0
30645020,21:09:13,21:09:13,1012,16,,,,4953.07,0
30645020,21:09:37,21:09:37,1013,17,,,,5105.28,0
30645020,21:10:16,21:10:16,1014,18,,,,5352.23,0
30645020,21:11:00,21:11:00,1015,19,,,,5646.89,
30645020,21:12:12,21:12:12,1016,20,,,,6550.43,0
30645020,21:12:33,21:12:33,8082,21,,,,6813.55,0
30645020,21:12:56,21:12:56,1017,22,,,,7079.84,0
30645020,21:13:34,21:13:34,1018,23,,,,7601.86,0
30645020,21:14:49,21:14:49,1019,24,,,,8571.51,0
30645020,21:15:34,21:15:34,1020,25,,,,9049.39,0
30645020,21:15:50,21:15:50,1021,26,,,,9240.32,0
30645020,21:16:26,21:16:26,8352,27,,,,9703.16,0
30645020,21:17:00,21:17:00,8355,28,,,,10056.15,
30645020,21:17:34,21:17:34,1025,29,,,,10357.79,0
30645020,21:18:13,21:18:13,1026,30,,,,10709.89,0
30645020,21:18:47,21:18:47,1027,31,,,,10999.24,0
30645020,21:19:24,21:19:24,1028,32,,,,11280.65,0
30645020,21:19:50,21:19:50,1029,33,,,,11461.77,0
30645020,21:20:42,21:20:42,1030,34,,,,11930.24,0
30645020,21:21:54,21:21:54,5488,35,,,,12566.84,0
30645020,21:22:17,21:22:17,6308,36,,,,12739.67,0
30645020,21:23:00,21:23:00,5489,37,,,,13052.02,
30645020,21:23:58,21:23:58,8217,38,,,,13447.62,0
30645020,21:24:37,21:24:37,1034,39,,,,13700.9,0
30645020,21:25:20,21:25:20,1035,40,,,,13947.21,0
30645020,21:26:32,21:26:32,1036,41,,,,14382.19,0
30645020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
30645020,21:28:18,21:28:18,1038,43,,,,15155.62,0
30645020,21:29:03,21:29:03,1039,44,,,,15504.67,0
30645020,21:29:44,21:29:44,1040,45,,,,15878.4,0
30645020,21:30:12,21:30:12,1041,46,,,,16090.17,0
30645020,21:31:03,21:31:03,1042,47,,,,16428.23,0
30645020,21:31:27,21:31:27,1043,48,,,,16603.16,0
30645020,21:32:06,21:32:06,1044,49,,,,16895.48,0
30645020,21:33:00,21:33:00,9641,50,,1,,17340.47,
30645030,20:56:00,20:56:00,9527,1,,,1,0,
30645030,20:56:55,20:56:55,998,2,,,,334.12,0
30645030,20:58:27,20:58:27,999,3,,,,822.17,0
30645030,20:59:12,20:59:12,1000,4,,,,1086.6,0
30645030,20:59:57,20:59:57,1001,5,,,,1383.44,0
30645030,21:00:57,21:00:57,1002,6,,,,1737.56,0
30645030,21:01:15,21:01:15,1003,7,,,,1829.36,0
30645030,21:02:23,21:02:23,1004,8,,,,2258.16,0
30645030,21:03:08,21:03:08,1005,9,,,,2546.05,0
30645030,21:03:57,21:03:57,1006,10,,,,2877.87,0
30645030,21:05:31,21:05:31,1007,11,,,,3492.08,0
30645030,21:06:10,21:06:10,1008,12,,,,3746.04,0
30645030,21:06:51,21:06:51,1009,13,,,,4057.44,0
30645030,21:07:39,21:07:39,1010,14,,,,4359.74,0
30645030,21:08:26,21:08:26,1011,15,,,,4659.57,0
30645030,21:09:13,21:09:13,1012,16,,,,4953.07,0
30645030,21:09:37,21:09:37,1013,17,,,,5105.28,0
30645030,21:10:16,21:10:16,1014,18,,,,5352.23,0
30645030,21:11:00,21:11:00,1015,19,,,,5646.89,
30645030,21:12:12,21:12:12,1016,20,,,,6550.43,0
30645030,21:12:33,21:12:33,8082,21,,,,6813.55,0
30645030,21:12:56,21:12:56,1017,22,,,,7079.84,0
30645030,21:13:34,21:13:34,1018,23,,,,7601.86,0
30645030,21:14:49,21:14:49,1019,24,,,,8571.51,0
30645030,21:15:34,21:15:34,1020,25,,,,9049.39,0
30645030,21:15:50,21:15:50,1021,26,,,,9240.32,0
30645030,21:16:26,21:16:26,8352,27,,,,9703.16,0
30645030,21:17:00,21:17:00,8355,28,,,,10056.15,
30645030,21:17:34,21:17:34,1025,29,,,,10357.79,0
30645030,21:18:13,21:18:13,1026,30,,,,10709.89,0
30645030,21:18:47,21:18:47,1027,31,,,,10999.24,0
30645030,21:19:24,21:19:24,1028,32,,,,11280.65,0
30645030,21:19:50,21:19:50,1029,33,,,,11461.77,0
30645030,21:20:42,21:20:42,1030,34,,,,11930.24,0
30645030,21:21:54,21:21:54,5488,35,,,,12566.84,0
30645030,21:22:17,21:22:17,6308,36,,,,12739.67,0
30645030,21:23:00,21:23:00,5489,37,,,,13052.02,
30645030,21:23:58,21:23:58,8217,38,,,,13447.62,0
30645030,21:24:37,21:24:37,1034,39,,,,13700.9,0
30645030,21:25:20,21:25:20,1035,40,,,,13947.21,0
30645030,21:26:32,21:26:32,1036,41,,,,14382.19,0
30645030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
30645030,21:28:18,21:28:18,1038,43,,,,15155.62,0
30645030,21:29:03,21:29:03,1039,44,,,,15504.67,0
30645030,21:29:44,21:29:44,1040,45,,,,15878.4,0
30645030,21:30:12,21:30:12,1041,46,,,,16090.17,0
30645030,21:31:03,21:31:03,1042,47,,,,16428.23,0
30645030,21:31:27,21:31:27,1043,48,,,,16603.16,0
30645030,21:32:06,21:32:06,1044,49,,,,16895.48,0
30645030,21:33:00,21:33:00,9641,50,,1,,17340.47,
30645040,20:56:00,20:56:00,9527,1,,,1,0,
30645040,20:56:55,20:56:55,998,2,,,,334.12,0
30645040,20:58:27,20:58:27,999,3,,,,822.17,0
30645040,20:59:12,20:59:12,1000,4,,,,1086.6,0
30645040,20:59:57,20:59:57,1001,5,,,,1383.44,0
30645040,21:00:57,21:00:57,1002,6,,,,1737.56,0
30645040,21:01:15,21:01:15,1003,7,,,,1829.36,0
30645040,21:02:23,21:02:23,1004,8,,,,2258.16,0
30645040,21:03:08,21:03:08,1005,9,,,,2546.05,0
30645040,21:03:57,21:03:57,1006,10,,,,2877.87,0
30645040,21:05:31,21:05:31,1007,11,,,,3492.08,0
30645040,21:06:10,21:06:10,1008,12,,,,3746.04,0
30645040,21:06:51,21:06:51,1009,13,,,,4057.44,0
30645040,21:07:39,21:07:39,1010,14,,,,4359.74,0
30645040,21:08:26,21:08:26,1011,15,,,,4659.57,0
30645040,21:09:13,21:09:13,1012,16,,,,4953.07,0
30645040,21:09:37,21:09:37,1013,17,,,,5105.28,0
30645040,21:10:16,21:10:16,1014,18,,,,5352.23,0
30645040,21:11:00,21:11:00,1015,19,,,,5646.89,
30645040,21:12:12,21:12:12,1016,20,,,,6550.43,0
30645040,21:12:33,21:12:33,8082,21,,,,6813.55,0
30645040,21:12:56,21:12:56,1017,22,,,,7079.84,0
30645040,21:13:34,21:13:34,1018,23,,,,7601.86,0
30645040,21:14:49,21:14:49,1019,24,,,,8571.51,0
30645040,21:15:34,21:15:34,1020,25,,,,9049.39,0
30645040,21:15:50,21:15:50,1021,26,,,,9240.32,0
30645040,21:16:26,21:16:26,8352,27,,,,9703.16,0
30645040,21:17:00,21:17:00,8355,28,,,,10056.15,
30645040,21:17:34,21:17:34,1025,29,,,,10357.79,0
30645040,21:18:13,21:18:13,1026,30,,,,10709.89,0
30645040,21:18:47,21:18:47,1027,31,,,,10999.24,0
30645040,21:19:24,21:19:24,1028,32,,,,11280.65,0
30645040,21:19:50,21:19:50,1029,33,,,,11461.77,0
30645040,21:20:42,21:20:42,1030,34,,,,11930.24,0
30645040,21:21:54,21:21:54,5488,35,,,,12566.84,0
30645040,21:22:17,21:22:17,6308,36,,,,12739.67,0
30645040,21:23:00,21:23:00,5489,37,,,,13052.02,
30645040,21:23:58,21:23:58,8217,38,,,,13447.62,0
30645040,21:24:37,21:24:37,1034,39,,,,13700.9,0
30645040,21:25:20,21:25:20,1035,40,,,,13947.21,0
30645040,21:26:32,21:26:32,1036,41,,,,14382.19,0
30645040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
30645040,21:28:18,21:28:18,1038,43,,,,15155.62,0
30645040,21:29:03,21:29:03,1039,44,,,,15504.67,0
30645040,21:29:44,21:29:44,1040,45,,,,15878.4,0
30645040,21:30:12,21:30:12,1041,46,,,,16090.17,0
30645040,21:31:03,21:31:03,1042,47,,,,16428.23,0
30645040,21:31:27,21:31:27,1043,48,,,,16603.16,0
30645040,21:32:06,21:32:06,1044,49,,,,16895.48,0
30645040,21:33:00,21:33:00,9641,50,,1,,17340.47,
30645050,20:56:00,20:56:00,9527,1,,,1,0,
30645050,20:56:55,20:56:55,998,2,,,,334.12,0
30645050,20:58:27,20:58:27,999,3,,,,822.17,0
30645050,20:59:12,20:59:12,1000,4,,,,1086.6,0
30645050,20:59:57,20:59:57,1001,5,,,,1383.44,0
30645050,21:00:57,21:00:57,1002,6,,,,1737.56,0
30645050,21:01:15,21:01:15,1003,7,,,,1829.36,0
30645050,21:02:23,21:02:23,1004,8,,,,2258.16,0
30645050,21:03:08,21:03:08,1005,9,,,,2546.05,0
30645050,21:03:57,21:03:57,1006,10,,,,2877.87,0
30645050,21:05:31,21:05:31,1007,11,,,,3492.08,0
30645050,21:06:10,21:06:10,1008,12,,,,3746.04,0
30645050,21:06:51,21:06:51,1009,13,,,,4057.44,0
30645050,21:07:39,21:07:39,1010,14,,,,4359.74,0
30645050,21:08:26,21:08:26,1011,15,,,,4659.57,0
30645050,21:09:13,21:09:13,1012,16,,,,4953.07,0
30645050,21:09:37,21:09:37,1013,17,,,,5105.28,0
30645050,21:10:16,21:10:16,1014,18,,,,5352.23,0
30645050,21:11:00,21:11:00,1015,19,,,,5646.89,
30645050,21:12:12,21:12:12,1016,20,,,,6550.43,0
30645050,21:12:33,21:12:33,8082,21,,,,6813.55,0
30645050,21:12:56,21:12:56,1017,22,,,,7079.84,0
30645050,21:13:34,21:13:34,1018,23,,,,7601.86,0
30645050,21:14:49,21:14:49,1019,24,,,,8571.51,0
30645050,21:15:34,21:15:34,1020,25,,,,9049.39,0
30645050,21:15:50,21:15:50,1021,26,,,,9240.32,0
30645050,21:16:26,21:16:26,8352,27,,,,9703.16,0
30645050,21:17:00,21:17:00,8355,28,,,,10056.15,
30645050,21:17:34,21:17:34,1025,29,,,,10357.79,0
30645050,21:18:13,21:18:13,1026,30,,,,10709.89,0
30645050,21:18:47,21:18:47,1027,31,,,,10999.24,0
30645050,21:19:24,21:19:24,1028,32,,,,11280.65,0
30645050,21:19:50,21:19:50,1029,33,,,,11461.77,0
30645050,21:20:42,21:20:42,1030,34,,,,11930.24,0
30645050,21:21:54,21:21:54,5488,35,,,,12566.84,0
30645050,21:22:17,21:22:17,6308,36,,,,12739.67,0
30645050,21:23:00,21:23:00,5489,37,,,,13052.02,
30645050,21:23:58,21:23:58,8217,38,,,,13447.62,0
30645050,21:24:37,21:24:37,1034,39,,,,13700.9,0
30645050,21:25:20,21:25:20,1035,40,,,,13947.21,0
30645050,21:26:32,21:26:32,1036,41,,,,14382.19,0
30645050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
30645050,21:28:18,21:28:18,1038,43,,,,15155.62,0
30645050,21:29:03,21:29:03,1039,44,,,,15504.67,0
30645050,21:29:44,21:29:44,1040,45,,,,15878.4,0
30645050,21:30:12,21:30:12,1041,46,,,,16090.17,0
30645050,21:31:03,21:31:03,1042,47,,,,16428.23,0
30645050,21:31:27,21:31:27,1043,48,,,,16603.16,0
30645050,21:32:06,21:32:06,1044,49,,,,16895.48,0
30645050,21:33:00,21:33:00,9641,50,,1,,17340.47,
30645060,20:56:00,20:56:00,9527,1,,,1,0,
30645060,20:56:55,20:56:55,998,2,,,,334.12,0
30645060,20:58:27,20:58:27,999,3,,,,822.17,0
30645060,20:59:12,20:59:12,1000,4,,,,1086.6,0
30645060,20:59:57,20:59:57,1001,5,,,,1383.44,0
30645060,21:00:57,21:00:57,1002,6,,,,1737.56,0
30645060,21:01:15,21:01:15,1003,7,,,,1829.36,0
30645060,21:02:23,21:02:23,1004,8,,,,2258.16,0
30645060,21:03:08,21:03:08,1005,9,,,,2546.05,0
30645060,21:03:57,21:03:57,1006,10,,,,2877.87,0
30645060,21:05:31,21:05:31,1007,11,,,,3492.08,0
30645060,21:06:10,21:06:10,1008,12,,,,3746.04,0
30645060,21:06:51,21:06:51,1009,13,,,,4057.44,0
30645060,21:07:39,21:07:39,1010,14,,,,4359.74,0
30645060,21:08:26,21:08:26,1011,15,,,,4659.57,0
30645060,21:09:13,21:09:13,1012,16,,,,4953.07,0
30645060,21:09:37,21:09:37,1013,17,,,,5105.28,0
30645060,21:10:16,21:10:16,1014,18,,,,5352.23,0
30645060,21:11:00,21:11:00,1015,19,,,,5646.89,
30645060,21:12:12,21:12:12,1016,20,,,,6550.43,0
30645060,21:12:33,21:12:33,8082,21,,,,6813.55,0
30645060,21:12:56,21:12:56,1017,22,,,,7079.84,0
30645060,21:13:34,21:13:34,1018,23,,,,7601.86,0
30645060,21:14:49,21:14:49,1019,24,,,,8571.51,0
30645060,21:15:34,21:15:34,1020,25,,,,9049.39,0
30645060,21:15:50,21:15:50,1021,26,,,,9240.32,0
30645060,21:16:26,21:16:26,8352,27,,,,9703.16,0
30645060,21:17:00,21:17:00,8355,28,,,,10056.15,
30645060,21:17:34,21:17:34,1025,29,,,,10357.79,0
30645060,21:18:13,21:18:13,1026,30,,,,10709.89,0
30645060,21:18:47,21:18:47,1027,31,,,,10999.24,0
30645060,21:19:24,21:19:24,1028,32,,,,11280.65,0
30645060,21:19:50,21:19:50,1029,33,,,,11461.77,0
30645060,21:20:42,21:20:42,1030,34,,,,11930.24,0
30645060,21:21:54,21:21:54,5488,35,,,,12566.84,0
30645060,21:22:17,21:22:17,6308,36,,,,12739.67,0
30645060,21:23:00,21:23:00,5489,37,,,,13052.02,
30645060,21:23:58,21:23:58,8217,38,,,,13447.62,0
30645060,21:24:37,21:24:37,1034,39,,,,13700.9,0
30645060,21:25:20,21:25:20,1035,40,,,,13947.21,0
30645060,21:26:32,21:26:32,1036,41,,,,14382.19,0
30645060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
30645060,21:28:18,21:28:18,1038,43,,,,15155.62,0
30645060,21:29:03,21:29:03,1039,44,,,,15504.67,0
30645060,21:29:44,21:29:44,1040,45,,,,15878.4,0
30645060,21:30:12,21:30:12,1041,46,,,,16090.17,0
30645060,21:31:03,21:31:03,1042,47,,,,16428.23,0
30645060,21:31:27,21:31:27,1043,48,,,,16603.16,0
30645060,21:32:06,21:32:06,1044,49,,,,16895.48,0
30645060,21:33:00,21:33:00,9641,50,,1,,17340.47,
30645120,20:56:00,20:56:00,9527,1,,,1,0,
30645120,20:56:55,20:56:55,998,2,,,,334.12,0
30645120,20:58:27,20:58:27,999,3,,,,822.17,0
30645120,20:59:12,20:59:12,1000,4,,,,1086.6,0
30645120,20:59:57,20:59:57,1001,5,,,,1383.44,0
30645120,21:00:57,21:00:57,1002,6,,,,1737.56,0
30645120,21:01:15,21:01:15,1003,7,,,,1829.36,0
30645120,21:02:23,21:02:23,1004,8,,,,2258.16,0
30645120,21:03:08,21:03:08,1005,9,,,,2546.05,0
30645120,21:03:57,21:03:57,1006,10,,,,2877.87,0
30645120,21:05:31,21:05:31,1007,11,,,,3492.08,0
30645120,21:06:10,21:06:10,1008,12,,,,3746.04,0
30645120,21:06:51,21:06:51,1009,13,,,,4057.44,0
30645120,21:07:39,21:07:39,1010,14,,,,4359.74,0
30645120,21:08:26,21:08:26,1011,15,,,,4659.57,0
30645120,21:09:13,21:09:13,1012,16,,,,4953.07,0
30645120,21:09:37,21:09:37,1013,17,,,,5105.28,0
30645120,21:10:16,21:10:16,1014,18,,,,5352.23,0
30645120,21:11:00,21:11:00,1015,19,,,,5646.89,
30645120,21:12:12,21:12:12,1016,20,,,,6550.43,0
30645120,21:12:33,21:12:33,8082,21,,,,6813.55,0
30645120,21:12:56,21:12:56,1017,22,,,,7079.84,0
30645120,21:13:34,21:13:34,1018,23,,,,7601.86,0
30645120,21:14:49,21:14:49,1019,24,,,,8571.51,0
30645120,21:15:34,21:15:34,1020,25,,,,9049.39,0
30645120,21:15:50,21:15:50,1021,26,,,,9240.32,0
30645120,21:16:26,21:16:26,8352,27,,,,9703.16,0
30645120,21:17:00,21:17:00,8355,28,,,,10056.15,
30645120,21:17:34,21:17:34,1025,29,,,,10357.79,0
30645120,21:18:13,21:18:13,1026,30,,,,10709.89,0
30645120,21:18:47,21:18:47,1027,31,,,,10999.24,0
30645120,21:19:24,21:19:24,1028,32,,,,11280.65,0
30645120,21:19:50,21:19:50,1029,33,,,,11461.77,0
30645120,21:20:42,21:20:42,1030,34,,,,11930.24,0
30645120,21:21:54,21:21:54,5488,35,,,,12566.84,0
30645120,21:22:17,21:22:17,6308,36,,,,12739.67,0
30645120,21:23:00,21:23:00,5489,37,,,,13052.02,
30645120,21:23:58,21:23:58,8217,38,,,,13447.62,0
30645120,21:24:37,21:24:37,1034,39,,,,13700.9,0
30645120,21:25:20,21:25:20,1035,40,,,,13947.21,0
30645120,21:26:32,21:26:32,1036,41,,,,14382.19,0
30645120,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
30645120,21:28:18,21:28:18,1038,43,,,,15155.62,0
30645120,21:29:03,21:29:03,1039,44,,,,15504.67,0
30645120,21:29:44,21:29:44,1040,45,,,,15878.4,0
30645120,21:30:12,21:30:12,1041,46,,,,16090.17,0
30645120,21:31:03,21:31:03,1042,47,,,,16428.23,0
30645120,21:31:27,21:31:27,1043,48,,,,16603.16,0
30645120,21:32:06,21:32:06,1044,49,,,,16895.48,0
30645120,21:33:00,21:33:00,9641,50,,1,,17340.47,
30687020,12:54:00,12:54:00,9527,1,,,1,0,
30687020,12:55:06,12:55:06,998,2,,,,334.12,0
30687020,12:56:57,12:56:57,999,3,,,,822.17,0
30687020,12:57:51,12:57:51,1000,4,,,,1086.6,0
30687020,12:58:45,12:58:45,1001,5,,,,1383.44,0
30687020,12:59:56,12:59:56,1002,6,,,,1737.56,0
30687020,13:00:18,13:00:18,1003,7,,,,1829.36,0
30687020,13:01:40,13:01:40,1004,8,,,,2258.16,0
30687020,13:02:34,13:02:34,1005,9,,,,2546.05,0
30687020,13:03:33,13:03:33,1006,10,,,,2877.87,0
30687020,13:05:26,13:05:26,1007,11,,,,3492.08,0
30687020,13:06:13,13:06:13,1008,12,,,,3746.04,0
30687020,13:07:02,13:07:02,1009,13,,,,4057.44,0
30687020,13:07:58,13:07:58,1010,14,,,,4359.74,0
30687020,13:08:55,13:08:55,1011,15,,,,4659.57,0
30687020,13:09:52,13:09:52,1012,16,,,,4953.07,0
30687020,13:10:21,13:10:21,1013,17,,,,5105.28,0
30687020,13:11:08,13:11:08,1014,18,,,,5352.23,0
30687020,13:12:00,13:12:00,1015,19,,,,5646.89,
30687020,13:13:24,13:13:24,1016,20,,,,6550.43,0
30687020,13:13:49,13:13:49,8082,21,,,,6813.55,0
30687020,13:14:16,13:14:16,1017,22,,,,7079.84,0
30687020,13:15:00,13:15:00,1018,23,,,,7601.86,0
30687020,13:16:28,13:16:28,1019,24,,,,8571.51,0
30687020,13:17:20,13:17:20,1020,25,,,,9049.39,0
30687020,13:17:38,13:17:38,1021,26,,,,9240.32,0
30687020,13:18:21,13:18:21,8352,27,,,,9703.16,0
30687020,13:19:00,13:19:00,8355,28,,,,10056.15,
30687020,13:19:39,13:19:39,1025,29,,,,10357.79,0
30687020,13:20:25,13:20:25,1026,30,,,,10709.89,0
30687020,13:21:05,13:21:05,1027,31,,,,10999.24,0
30687020,13:21:48,13:21:48,1028,32,,,,11280.65,0
30687020,13:22:18,13:22:18,1029,33,,,,11461.77,0
30687020,13:23:19,13:23:19,1030,34,,,,11930.24,0
30687020,13:24:43,13:24:43,5488,35,,,,12566.84,0
30687020,13:25:10,13:25:10,6308,36,,,,12739.67,0
30687020,13:26:00,13:26:00,5489,37,,,,13052.02,
30687020,13:26:58,13:26:58,8217,38,,,,13447.62,0
30687020,13:27:37,13:27:37,1034,39,,,,13700.9,0
30687020,13:28:20,13:28:20,1035,40,,,,13947.21,0
30687020,13:29:32,13:29:32,1036,41,,,,14382.19,0
30687020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
30687020,13:31:18,13:31:18,1038,43,,,,15155.62,0
30687020,13:32:03,13:32:03,1039,44,,,,15504.67,0
30687020,13:32:44,13:32:44,1040,45,,,,15878.4,0
30687020,13:33:12,13:33:12,1041,46,,,,16090.17,0
30687020,13:34:03,13:34:03,1042,47,,,,16428.23,0
30687020,13:34:27,13:34:27,1043,48,,,,16603.16,0
30687020,13:35:06,13:35:06,1044,49,,,,16895.48,0
30687020,13:36:00,13:36:00,9641,50,,1,,17340.47,
30687030,12:54:00,12:54:00,9527,1,,,1,0,
30687030,12:55:06,12:55:06,998,2,,,,334.12,0
30687030,12:56:57,12:56:57,999,3,,,,822.17,0
30687030,12:57:51,12:57:51,1000,4,,,,1086.6,0
30687030,12:58:45,12:58:45,1001,5,,,,1383.44,0
30687030,12:59:56,12:59:56,1002,6,,,,1737.56,0
30687030,13:00:18,13:00:18,1003,7,,,,1829.36,0
30687030,13:01:40,13:01:40,1004,8,,,,2258.16,0
30687030,13:02:34,13:02:34,1005,9,,,,2546.05,0
30687030,13:03:33,13:03:33,1006,10,,,,2877.87,0
30687030,13:05:26,13:05:26,1007,11,,,,3492.08,0
30687030,13:06:13,13:06:13,1008,12,,,,3746.04,0
30687030,13:07:02,13:07:02,1009,13,,,,4057.44,0
30687030,13:07:58,13:07:58,1010,14,,,,4359.74,0
30687030,13:08:55,13:08:55,1011,15,,,,4659.57,0
30687030,13:09:52,13:09:52,1012,16,,,,4953.07,0
30687030,13:10:21,13:10:21,1013,17,,,,5105.28,0
30687030,13:11:08,13:11:08,1014,18,,,,5352.23,0
30687030,13:12:00,13:12:00,1015,19,,,,5646.89,
30687030,13:13:24,13:13:24,1016,20,,,,6550.43,0
30687030,13:13:49,13:13:49,8082,21,,,,6813.55,0
30687030,13:14:16,13:14:16,1017,22,,,,7079.84,0
30687030,13:15:00,13:15:00,1018,23,,,,7601.86,0
30687030,13:16:28,13:16:28,1019,24,,,,8571.51,0
30687030,13:17:20,13:17:20,1020,25,,,,9049.39,0
30687030,13:17:38,13:17:38,1021,26,,,,9240.32,0
30687030,13:18:21,13:18:21,8352,27,,,,9703.16,0
30687030,13:19:00,13:19:00,8355,28,,,,10056.15,
30687030,13:19:39,13:19:39,1025,29,,,,10357.79,0
30687030,13:20:25,13:20:25,1026,30,,,,10709.89,0
30687030,13:21:05,13:21:05,1027,31,,,,10999.24,0
30687030,13:21:48,13:21:48,1028,32,,,,11280.65,0
30687030,13:22:18,13:22:18,1029,33,,,,11461.77,0
30687030,13:23:19,13:23:19,1030,34,,,,11930.24,0
30687030,13:24:43,13:24:43,5488,35,,,,12566.84,0
30687030,13:25:10,13:25:10,6308,36,,,,12739.67,0
30687030,13:26:00,13:26:00,5489,37,,,,13052.02,
30687030,13:26:58,13:26:58,8217,38,,,,13447.62,0
30687030,13:27:37,13:27:37,1034,39,,,,13700.9,0
30687030,13:28:20,13:28:20,1035,40,,,,13947.21,0
30687030,13:29:32,13:29:32,1036,41,,,,14382.19,0
30687030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
30687030,13:31:18,13:31:18,1038,43,,,,15155.62,0
30687030,13:32:03,13:32:03,1039,44,,,,15504.67,0
30687030,13:32:44,13:32:44,1040,45,,,,15878.4,0
30687030,13:33:12,13:33:12,1041,46,,,,16090.17,0
30687030,13:34:03,13:34:03,1042,47,,,,16428.23,0
30687030,13:34:27,13:34:27,1043,48,,,,16603.16,0
30687030,13:35:06,13:35:06,1044,49,,,,16895.48,0
30687030,13:36:00,13:36:00,9641,50,,1,,17340.47,
30687040,12:54:00,12:54:00,9527,1,,,1,0,
30687040,12:55:06,12:55:06,998,2,,,,334.12,0
30687040,12:56:57,12:56:57,999,3,,,,822.17,0
30687040,12:57:51,12:57:51,1000,4,,,,1086.6,0
30687040,12:58:45,12:58:45,1001,5,,,,1383.44,0
30687040,12:59:56,12:59:56,1002,6,,,,1737.56,0
30687040,13:00:18,13:00:18,1003,7,,,,1829.36,0
30687040,13:01:40,13:01:40,1004,8,,,,2258.16,0
30687040,13:02:34,13:02:34,1005,9,,,,2546.05,0
30687040,13:03:33,13:03:33,1006,10,,,,2877.87,0
30687040,13:05:26,13:05:26,1007,11,,,,3492.08,0
30687040,13:06:13,13:06:13,1008,12,,,,3746.04,0
30687040,13:07:02,13:07:02,1009,13,,,,4057.44,0
30687040,13:07:58,13:07:58,1010,14,,,,4359.74,0
30687040,13:08:55,13:08:55,1011,15,,,,4659.57,0
30687040,13:09:52,13:09:52,1012,16,,,,4953.07,0
30687040,13:10:21,13:10:21,1013,17,,,,5105.28,0
30687040,13:11:08,13:11:08,1014,18,,,,5352.23,0
30687040,13:12:00,13:12:00,1015,19,,,,5646.89,
30687040,13:13:24,13:13:24,1016,20,,,,6550.43,0
30687040,13:13:49,13:13:49,8082,21,,,,6813.55,0
30687040,13:14:16,13:14:16,1017,22,,,,7079.84,0
30687040,13:15:00,13:15:00,1018,23,,,,7601.86,0
30687040,13:16:28,13:16:28,1019,24,,,,8571.51,0
30687040,13:17:20,13:17:20,1020,25,,,,9049.39,0
30687040,13:17:38,13:17:38,1021,26,,,,9240.32,0
30687040,13:18:21,13:18:21,8352,27,,,,9703.16,0
30687040,13:19:00,13:19:00,8355,28,,,,10056.15,
30687040,13:19:39,13:19:39,1025,29,,,,10357.79,0
30687040,13:20:25,13:20:25,1026,30,,,,10709.89,0
30687040,13:21:05,13:21:05,1027,31,,,,10999.24,0
30687040,13:21:48,13:21:48,1028,32,,,,11280.65,0
30687040,13:22:18,13:22:18,1029,33,,,,11461.77,0
30687040,13:23:19,13:23:19,1030,34,,,,11930.24,0
30687040,13:24:43,13:24:43,5488,35,,,,12566.84,0
30687040,13:25:10,13:25:10,6308,36,,,,12739.67,0
30687040,13:26:00,13:26:00,5489,37,,,,13052.02,
30687040,13:26:58,13:26:58,8217,38,,,,13447.62,0
30687040,13:27:37,13:27:37,1034,39,,,,13700.9,0
30687040,13:28:20,13:28:20,1035,40,,,,13947.21,0
30687040,13:29:32,13:29:32,1036,41,,,,14382.19,0
30687040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
30687040,13:31:18,13:31:18,1038,43,,,,15155.62,0
30687040,13:32:03,13:32:03,1039,44,,,,15504.67,0
30687040,13:32:44,13:32:44,1040,45,,,,15878.4,0
30687040,13:33:12,13:33:12,1041,46,,,,16090.17,0
30687040,13:34:03,13:34:03,1042,47,,,,16428.23,0
30687040,13:34:27,13:34:27,1043,48,,,,16603.16,0
30687040,13:35:06,13:35:06,1044,49,,,,16895.48,0
30687040,13:36:00,13:36:00,9641,50,,1,,17340.47,
30687050,12:54:00,12:54:00,9527,1,,,1,0,
30687050,12:55:06,12:55:06,998,2,,,,334.12,0
30687050,12:56:57,12:56:57,999,3,,,,822.17,0
30687050,12:57:51,12:57:51,1000,4,,,,1086.6,0
30687050,12:58:45,12:58:45,1001,5,,,,1383.44,0
30687050,12:59:56,12:59:56,1002,6,,,,1737.56,0
30687050,13:00:18,13:00:18,1003,7,,,,1829.36,0
30687050,13:01:40,13:01:40,1004,8,,,,2258.16,0
30687050,13:02:34,13:02:34,1005,9,,,,2546.05,0
30687050,13:03:33,13:03:33,1006,10,,,,2877.87,0
30687050,13:05:26,13:05:26,1007,11,,,,3492.08,0
30687050,13:06:13,13:06:13,1008,12,,,,3746.04,0
30687050,13:07:02,13:07:02,1009,13,,,,4057.44,0
30687050,13:07:58,13:07:58,1010,14,,,,4359.74,0
30687050,13:08:55,13:08:55,1011,15,,,,4659.57,0
30687050,13:09:52,13:09:52,1012,16,,,,4953.07,0
30687050,13:10:21,13:10:21,1013,17,,,,5105.28,0
30687050,13:11:08,13:11:08,1014,18,,,,5352.23,0
30687050,13:12:00,13:12:00,1015,19,,,,5646.89,
30687050,13:13:24,13:13:24,1016,20,,,,6550.43,0
30687050,13:13:49,13:13:49,8082,21,,,,6813.55,0
30687050,13:14:16,13:14:16,1017,22,,,,7079.84,0
30687050,13:15:00,13:15:00,1018,23,,,,7601.86,0
30687050,13:16:28,13:16:28,1019,24,,,,8571.51,0
30687050,13:17:20,13:17:20,1020,25,,,,9049.39,0
30687050,13:17:38,13:17:38,1021,26,,,,9240.32,0
30687050,13:18:21,13:18:21,8352,27,,,,9703.16,0
30687050,13:19:00,13:19:00,8355,28,,,,10056.15,
30687050,13:19:39,13:19:39,1025,29,,,,10357.79,0
30687050,13:20:25,13:20:25,1026,30,,,,10709.89,0
30687050,13:21:05,13:21:05,1027,31,,,,10999.24,0
30687050,13:21:48,13:21:48,1028,32,,,,11280.65,0
30687050,13:22:18,13:22:18,1029,33,,,,11461.77,0
30687050,13:23:19,13:23:19,1030,34,,,,11930.24,0
30687050,13:24:43,13:24:43,5488,35,,,,12566.84,0
30687050,13:25:10,13:25:10,6308,36,,,,12739.67,0
30687050,13:26:00,13:26:00,5489,37,,,,13052.02,
30687050,13:26:58,13:26:58,8217,38,,,,13447.62,0
30687050,13:27:37,13:27:37,1034,39,,,,13700.9,0
30687050,13:28:20,13:28:20,1035,40,,,,13947.21,0
30687050,13:29:32,13:29:32,1036,41,,,,14382.19,0
30687050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
30687050,13:31:18,13:31:18,1038,43,,,,15155.62,0
30687050,13:32:03,13:32:03,1039,44,,,,15504.67,0
30687050,13:32:44,13:32:44,1040,45,,,,15878.4,0
30687050,13:33:12,13:33:12,1041,46,,,,16090.17,0
30687050,13:34:03,13:34:03,1042,47,,,,16428.23,0
30687050,13:34:27,13:34:27,1043,48,,,,16603.16,0
30687050,13:35:06,13:35:06,1044,49,,,,16895.48,0
30687050,13:36:00,13:36:00,9641,50,,1,,17340.47,
30687060,12:54:00,12:54:00,9527,1,,,1,0,
30687060,12:55:06,12:55:06,998,2,,,,334.12,0
30687060,12:56:57,12:56:57,999,3,,,,822.17,0
30687060,12:57:51,12:57:51,1000,4,,,,1086.6,0
30687060,12:58:45,12:58:45,1001,5,,,,1383.44,0
30687060,12:59:56,12:59:56,1002,6,,,,1737.56,0
30687060,13:00:18,13:00:18,1003,7,,,,1829.36,0
30687060,13:01:40,13:01:40,1004,8,,,,2258.16,0
30687060,13:02:34,13:02:34,1005,9,,,,2546.05,0
30687060,13:03:33,13:03:33,1006,10,,,,2877.87,0
30687060,13:05:26,13:05:26,1007,11,,,,3492.08,0
30687060,13:06:13,13:06:13,1008,12,,,,3746.04,0
30687060,13:07:02,13:07:02,1009,13,,,,4057.44,0
30687060,13:07:58,13:07:58,1010,14,,,,4359.74,0
30687060,13:08:55,13:08:55,1011,15,,,,4659.57,0
30687060,13:09:52,13:09:52,1012,16,,,,4953.07,0
30687060,13:10:21,13:10:21,1013,17,,,,5105.28,0
30687060,13:11:08,13:11:08,1014,18,,,,5352.23,0
30687060,13:12:00,13:12:00,1015,19,,,,5646.89,
30687060,13:13:24,13:13:24,1016,20,,,,6550.43,0
30687060,13:13:49,13:13:49,8082,21,,,,6813.55,0
30687060,13:14:16,13:14:16,1017,22,,,,7079.84,0
30687060,13:15:00,13:15:00,1018,23,,,,7601.86,0
30687060,13:16:28,13:16:28,1019,24,,,,8571.51,0
30687060,13:17:20,13:17:20,1020,25,,,,9049.39,0
30687060,13:17:38,13:17:38,1021,26,,,,9240.32,0
30687060,13:18:21,13:18:21,8352,27,,,,9703.16,0
30687060,13:19:00,13:19:00,8355,28,,,,10056.15,
30687060,13:19:39,13:19:39,1025,29,,,,10357.79,0
30687060,13:20:25,13:20:25,1026,30,,,,10709.89,0
30687060,13:21:05,13:21:05,1027,31,,,,10999.24,0
30687060,13:21:48,13:21:48,1028,32,,,,11280.65,0
30687060,13:22:18,13:22:18,1029,33,,,,11461.77,0
30687060,13:23:19,13:23:19,1030,34,,,,11930.24,0
30687060,13:24:43,13:24:43,5488,35,,,,12566.84,0
30687060,13:25:10,13:25:10,6308,36,,,,12739.67,0
30687060,13:26:00,13:26:00,5489,37,,,,13052.02,
30687060,13:26:58,13:26:58,8217,38,,,,13447.62,0
30687060,13:27:37,13:27:37,1034,39,,,,13700.9,0
30687060,13:28:20,13:28:20,1035,40,,,,13947.21,0
30687060,13:29:32,13:29:32,1036,41,,,,14382.19,0
30687060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
30687060,13:31:18,13:31:18,1038,43,,,,15155.62,0
30687060,13:32:03,13:32:03,1039,44,,,,15504.67,0
30687060,13:32:44,13:32:44,1040,45,,,,15878.4,0
30687060,13:33:12,13:33:12,1041,46,,,,16090.17,0
30687060,13:34:03,13:34:03,1042,47,,,,16428.23,0
30687060,13:34:27,13:34:27,1043,48,,,,16603.16,0
30687060,13:35:06,13:35:06,1044,49,,,,16895.48,0
30687060,13:36:00,13:36:00,9641,50,,1,,17340.47,
30687120,12:54:00,12:54:00,9527,1,,,1,0,
30687120,12:55:06,12:55:06,998,2,,,,334.12,0
30687120,12:56:57,12:56:57,999,3,,,,822.17,0
30687120,12:57:51,12:57:51,1000,4,,,,1086.6,0
30687120,12:58:45,12:58:45,1001,5,,,,1383.44,0
30687120,12:59:56,12:59:56,1002,6,,,,1737.56,0
30687120,13:00:18,13:00:18,1003,7,,,,1829.36,0
30687120,13:01:40,13:01:40,1004,8,,,,2258.16,0
30687120,13:02:34,13:02:34,1005,9,,,,2546.05,0
30687120,13:03:33,13:03:33,1006,10,,,,2877.87,0
30687120,13:05:26,13:05:26,1007,11,,,,3492.08,0
30687120,13:06:13,13:06:13,1008,12,,,,3746.04,0
30687120,13:07:02,13:07:02,1009,13,,,,4057.44,0
30687120,13:07:58,13:07:58,1010,14,,,,4359.74,0
30687120,13:08:55,13:08:55,1011,15,,,,4659.57,0
30687120,13:09:52,13:09:52,1012,16,,,,4953.07,0
30687120,13:10:21,13:10:21,1013,17,,,,5105.28,0
30687120,13:11:08,13:11:08,1014,18,,,,5352.23,0
30687120,13:12:00,13:12:00,1015,19,,,,5646.89,
30687120,13:13:24,13:13:24,1016,20,,,,6550.43,0
30687120,13:13:49,13:13:49,8082,21,,,,6813.55,0
30687120,13:14:16,13:14:16,1017,22,,,,7079.84,0
30687120,13:15:00,13:15:00,1018,23,,,,7601.86,0
30687120,13:16:28,13:16:28,1019,24,,,,8571.51,0
30687120,13:17:20,13:17:20,1020,25,,,,9049.39,0
30687120,13:17:38,13:17:38,1021,26,,,,9240.32,0
30687120,13:18:21,13:18:21,8352,27,,,,9703.16,0
30687120,13:19:00,13:19:00,8355,28,,,,10056.15,
30687120,13:19:39,13:19:39,1025,29,,,,10357.79,0
30687120,13:20:25,13:20:25,1026,30,,,,10709.89,0
30687120,13:21:05,13:21:05,1027,31,,,,10999.24,0
30687120,13:21:48,13:21:48,1028,32,,,,11280.65,0
30687120,13:22:18,13:22:18,1029,33,,,,11461.77,0
30687120,13:23:19,13:23:19,1030,34,,,,11930.24,0
30687120,13:24:43,13:24:43,5488,35,,,,12566.84,0
30687120,13:25:10,13:25:10,6308,36,,,,12739.67,0
30687120,13:26:00,13:26:00,5489,37,,,,13052.02,
30687120,13:26:58,13:26:58,8217,38,,,,13447.62,0
30687120,13:27:37,13:27:37,1034,39,,,,13700.9,0
30687120,13:28:20,13:28:20,1035,40,,,,13947.21,0
30687120,13:29:32,13:29:32,1036,41,,,,14382.19,0
30687120,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
30687120,13:31:18,13:31:18,1038,43,,,,15155.62,0
30687120,13:32:03,13:32:03,1039,44,,,,15504.67,0
30687120,13:32:44,13:32:44,1040,45,,,,15878.4,0
30687120,13:33:12,13:33:12,1041,46,,,,16090.17,0
30687120,13:34:03,13:34:03,1042,47,,,,16428.23,0
30687120,13:34:27,13:34:27,1043,48,,,,16603.16,0
30687120,13:35:06,13:35:06,1044,49,,,,16895.48,0
30687120,13:36:00,13:36:00,9641,50,,1,,17340.47,
3393020,23:20:00,23:20:00,9527,1,,,1,0,
3393020,23:20:47,23:20:47,998,2,,,,334.12,0
3393020,23:22:07,23:22:07,999,3,,,,822.17,0
3393020,23:22:47,23:22:47,1000,4,,,,1086.6,0
3393020,23:23:26,23:23:26,1001,5,,,,1383.44,0
3393020,23:24:17,23:24:17,1002,6,,,,1737.56,0
3393020,23:24:33,23:24:33,1003,7,,,,1829.36,0
3393020,23:25:32,23:25:32,1004,8,,,,2258.16,0
3393020,23:26:11,23:26:11,1005,9,,,,2546.05,0
3393020,23:26:53,23:26:53,1006,10,,,,2877.87,0
3393020,23:28:15,23:28:15,1007,11,,,,3492.08,0
3393020,23:28:49,23:28:49,1008,12,,,,3746.04,0
3393020,23:29:25,23:29:25,1009,13,,,,4057.44,0
3393020,23:30:05,23:30:05,1010,14,,,,4359.74,0
3393020,23:30:46,23:30:46,1011,15,,,,4659.57,0
3393020,23:31:27,23:31:27,1012,16,,,,4953.07,0
3393020,23:31:48,23:31:48,1013,17,,,,5105.28,0
3393020,23:32:22,23:32:22,1014,18,,,,5352.23,0
3393020,23:33:00,23:33:00,1015,19,,,,5646.89,
3393020,23:34:12,23:34:12,1016,20,,,,6550.43,0
3393020,23:34:33,23:34:33,8082,21,,,,6813.55,0
3393020,23:34:56,23:34:56,1017,22,,,,7079.84,0
3393020,23:35:34,23:35:34,1018,23,,,,7601.86,0
3393020,23:36:49,23:36:49,1019,24,,,,8571.51,0
3393020,23:37:34,23:37:34,1020,25,,,,9049.39,0
3393020,23:37:50,23:37:50,1021,26,,,,9240.32,0
3393020,23:38:26,23:38:26,8352,27,,,,9703.16,0
3393020,23:39:00,23:39:00,8355,28,,,,10056.15,
3393020,23:39:28,23:39:28,1025,29,,,,10357.79,0
3393020,23:40:01,23:40:01,1026,30,,,,10709.89,0
3393020,23:40:29,23:40:29,1027,31,,,,10999.24,0
3393020,23:41:00,23:41:00,1028,32,,,,11280.65,0
3393020,23:41:21,23:41:21,1029,33,,,,11461.77,0
3393020,23:42:05,23:42:05,1030,34,,,,11930.24,0
3393020,23:43:05,23:43:05,5488,35,,,,12566.84,0
3393020,23:43:24,23:43:24,6308,36,,,,12739.67,0
3393020,23:44:00,23:44:00,5489,37,,,,13052.02,
3393020,23:44:52,23:44:52,8217,38,,,,13447.62,0
3393020,23:45:27,23:45:27,1034,39,,,,13700.9,0
3393020,23:46:06,23:46:06,1035,40,,,,13947.21,0
3393020,23:47:11,23:47:11,1036,41,,,,14382.19,0
3393020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
3393020,23:48:46,23:48:46,1038,43,,,,15155.62,0
3393020,23:49:27,23:49:27,1039,44,,,,15504.67,0
3393020,23:50:04,23:50:04,1040,45,,,,15878.4,0
3393020,23:50:28,23:50:28,1041,46,,,,16090.17,0
3393020,23:51:15,23:51:15,1042,47,,,,16428.23,0
3393020,23:51:36,23:51:36,1043,48,,,,16603.16,0
3393020,23:52:12,23:52:12,1044,49,,,,16895.48,0
3393020,23:53:00,23:53:00,9641,50,,1,,17340.47,
3393030,23:20:00,23:20:00,9527,1,,,1,0,
3393030,23:20:47,23:20:47,998,2,,,,334.12,0
3393030,23:22:07,23:22:07,999,3,,,,822.17,0
3393030,23:22:47,23:22:47,1000,4,,,,1086.6,0
3393030,23:23:26,23:23:26,1001,5,,,,1383.44,0
3393030,23:24:17,23:24:17,1002,6,,,,1737.56,0
3393030,23:24:33,23:24:33,1003,7,,,,1829.36,0
3393030,23:25:32,23:25:32,1004,8,,,,2258.16,0
3393030,23:26:11,23:26:11,1005,9,,,,2546.05,0
3393030,23:26:53,23:26:53,1006,10,,,,2877.87,0
3393030,23:28:15,23:28:15,1007,11,,,,3492.08,0
3393030,23:28:49,23:28:49,1008,12,,,,3746.04,0
3393030,23:29:25,23:29:25,1009,13,,,,4057.44,0
3393030,23:30:05,23:30:05,1010,14,,,,4359.74,0
3393030,23:30:46,23:30:46,1011,15,,,,4659.57,0
3393030,23:31:27,23:31:27,1012,16,,,,4953.07,0
3393030,23:31:48,23:31:48,1013,17,,,,5105.28,0
3393030,23:32:22,23:32:22,1014,18,,,,5352.23,0
3393030,23:33:00,23:33:00,1015,19,,,,5646.89,
3393030,23:34:12,23:34:12,1016,20,,,,6550.43,0
3393030,23:34:33,23:34:33,8082,21,,,,6813.55,0
3393030,23:34:56,23:34:56,1017,22,,,,7079.84,0
3393030,23:35:34,23:35:34,1018,23,,,,7601.86,0
3393030,23:36:49,23:36:49,1019,24,,,,8571.51,0
3393030,23:37:34,23:37:34,1020,25,,,,9049.39,0
3393030,23:37:50,23:37:50,1021,26,,,,9240.32,0
3393030,23:38:26,23:38:26,8352,27,,,,9703.16,0
3393030,23:39:00,23:39:00,8355,28,,,,10056.15,
3393030,23:39:28,23:39:28,1025,29,,,,10357.79,0
3393030,23:40:01,23:40:01,1026,30,,,,10709.89,0
3393030,23:40:29,23:40:29,1027,31,,,,10999.24,0
3393030,23:41:00,23:41:00,1028,32,,,,11280.65,0
3393030,23:41:21,23:41:21,1029,33,,,,11461.77,0
3393030,23:42:05,23:42:05,1030,34,,,,11930.24,0
3393030,23:43:05,23:43:05,5488,35,,,,12566.84,0
3393030,23:43:24,23:43:24,6308,36,,,,12739.67,0
3393030,23:44:00,23:44:00,5489,37,,,,13052.02,
3393030,23:44:52,23:44:52,8217,38,,,,13447.62,0
3393030,23:45:27,23:45:27,1034,39,,,,13700.9,0
3393030,23:46:06,23:46:06,1035,40,,,,13947.21,0
3393030,23:47:11,23:47:11,1036,41,,,,14382.19,0
3393030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
3393030,23:48:46,23:48:46,1038,43,,,,15155.62,0
3393030,23:49:27,23:49:27,1039,44,,,,15504.67,0
3393030,23:50:04,23:50:04,1040,45,,,,15878.4,0
3393030,23:50:28,23:50:28,1041,46,,,,16090.17,0
3393030,23:51:15,23:51:15,1042,47,,,,16428.23,0
3393030,23:51:36,23:51:36,1043,48,,,,16603.16,0
3393030,23:52:12,23:52:12,1044,49,,,,16895.48,0
3393030,23:53:00,23:53:00,9641,50,,1,,17340.47,
3393040,23:20:00,23:20:00,9527,1,,,1,0,
3393040,23:20:47,23:20:47,998,2,,,,334.12,0
3393040,23:22:07,23:22:07,999,3,,,,822.17,0
3393040,23:22:47,23:22:47,1000,4,,,,1086.6,0
3393040,23:23:26,23:23:26,1001,5,,,,1383.44,0
3393040,23:24:17,23:24:17,1002,6,,,,1737.56,0
3393040,23:24:33,23:24:33,1003,7,,,,1829.36,0
3393040,23:25:32,23:25:32,1004,8,,,,2258.16,0
3393040,23:26:11,23:26:11,1005,9,,,,2546.05,0
3393040,23:26:53,23:26:53,1006,10,,,,2877.87,0
3393040,23:28:15,23:28:15,1007,11,,,,3492.08,0
3393040,23:28:49,23:28:49,1008,12,,,,3746.04,0
3393040,23:29:25,23:29:25,1009,13,,,,4057.44,0
3393040,23:30:05,23:30:05,1010,14,,,,4359.74,0
3393040,23:30:46,23:30:46,1011,15,,,,4659.57,0
3393040,23:31:27,23:31:27,1012,16,,,,4953.07,0
3393040,23:31:48,23:31:48,1013,17,,,,5105.28,0
3393040,23:32:22,23:32:22,1014,18,,,,5352.23,0
3393040,23:33:00,23:33:00,1015,19,,,,5646.89,
3393040,23:34:12,23:34:12,1016,20,,,,6550.43,0
3393040,23:34:33,23:34:33,8082,21,,,,6813.55,0
3393040,23:34:56,23:34:56,1017,22,,,,7079.84,0
3393040,23:35:34,23:35:34,1018,23,,,,7601.86,0
3393040,23:36:49,23:36:49,1019,24,,,,8571.51,0
3393040,23:37:34,23:37:34,1020,25,,,,9049.39,0
3393040,23:37:50,23:37:50,1021,26,,,,9240.32,0
3393040,23:38:26,23:38:26,8352,27,,,,9703.16,0
3393040,23:39:00,23:39:00,8355,28,,,,10056.15,
3393040,23:39:28,23:39:28,1025,29,,,,10357.79,0
3393040,23:40:01,23:40:01,1026,30,,,,10709.89,0
3393040,23:40:29,23:40:29,1027,31,,,,10999.24,0
3393040,23:41:00,23:41:00,1028,32,,,,11280.65,0
3393040,23:41:21,23:41:21,1029,33,,,,11461.77,0
3393040,23:42:05,23:42:05,1030,34,,,,11930.24,0
3393040,23:43:05,23:43:05,5488,35,,,,12566.84,0
3393040,23:43:24,23:43:24,6308,36,,,,12739.67,0
3393040,23:44:00,23:44:00,5489,37,,,,13052.02,
3393040,23:44:52,23:44:52,8217,38,,,,13447.62,0
3393040,23:45:27,23:45:27,1034,39,,,,13700.9,0
3393040,23:46:06,23:46:06,1035,40,,,,13947.21,0
3393040,23:47:11,23:47:11,1036,41,,,,14382.19,0
3393040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
3393040,23:48:46,23:48:46,1038,43,,,,15155.62,0
3393040,23:49:27,23:49:27,1039,44,,,,15504.67,0
3393040,23:50:04,23:50:04,1040,45,,,,15878.4,0
3393040,23:50:28,23:50:28,1041,46,,,,16090.17,0
3393040,23:51:15,23:51:15,1042,47,,,,16428.23,0
3393040,23:51:36,23:51:36,1043,48,,,,16603.16,0
3393040,23:52:12,23:52:12,1044,49,,,,16895.48,0
3393040,23:53:00,23:53:00,9641,50,,1,,17340.47,
3393050,23:20:00,23:20:00,9527,1,,,1,0,
3393050,23:20:47,23:20:47,998,2,,,,334.12,0
3393050,23:22:07,23:22:07,999,3,,,,822.17,0
3393050,23:22:47,23:22:47,1000,4,,,,1086.6,0
3393050,23:23:26,23:23:26,1001,5,,,,1383.44,0
3393050,23:24:17,23:24:17,1002,6,,,,1737.56,0
3393050,23:24:33,23:24:33,1003,7,,,,1829.36,0
3393050,23:25:32,23:25:32,1004,8,,,,2258.16,0
3393050,23:26:11,23:26:11,1005,9,,,,2546.05,0
3393050,23:26:53,23:26:53,1006,10,,,,2877.87,0
3393050,23:28:15,23:28:15,1007,11,,,,3492.08,0
3393050,23:28:49,23:28:49,1008,12,,,,3746.04,0
3393050,23:29:25,23:29:25,1009,13,,,,4057.44,0
3393050,23:30:05,23:30:05,1010,14,,,,4359.74,0
3393050,23:30:46,23:30:46,1011,15,,,,4659.57,0
3393050,23:31:27,23:31:27,1012,16,,,,4953.07,0
3393050,23:31:48,23:31:48,1013,17,,,,5105.28,0
3393050,23:32:22,23:32:22,1014,18,,,,5352.23,0
3393050,23:33:00,23:33:00,1015,19,,,,5646.89,
3393050,23:34:12,23:34:12,1016,20,,,,6550.43,0
3393050,23:34:33,23:34:33,8082,21,,,,6813.55,0
3393050,23:34:56,23:34:56,1017,22,,,,7079.84,0
3393050,23:35:34,23:35:34,1018,23,,,,7601.86,0
3393050,23:36:49,23:36:49,1019,24,,,,8571.51,0
3393050,23:37:34,23:37:34,1020,25,,,,9049.39,0
3393050,23:37:50,23:37:50,1021,26,,,,9240.32,0
3393050,23:38:26,23:38:26,8352,27,,,,9703.16,0
3393050,23:39:00,23:39:00,8355,28,,,,10056.15,
3393050,23:39:28,23:39:28,1025,29,,,,10357.79,0
3393050,23:40:01,23:40:01,1026,30,,,,10709.89,0
3393050,23:40:29,23:40:29,1027,31,,,,10999.24,0
3393050,23:41:00,23:41:00,1028,32,,,,11280.65,0
3393050,23:41:21,23:41:21,1029,33,,,,11461.77,0
3393050,23:42:05,23:42:05,1030,34,,,,11930.24,0
3393050,23:43:05,23:43:05,5488,35,,,,12566.84,0
3393050,23:43:24,23:43:24,6308,36,,,,12739.67,0
3393050,23:44:00,23:44:00,5489,37,,,,13052.02,
3393050,23:44:52,23:44:52,8217,38,,,,13447.62,0
3393050,23:45:27,23:45:27,1034,39,,,,13700.9,0
3393050,23:46:06,23:46:06,1035,40,,,,13947.21,0
3393050,23:47:11,23:47:11,1036,41,,,,14382.19,0
3393050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
3393050,23:48:46,23:48:46,1038,43,,,,15155.62,0
3393050,23:49:27,23:49:27,1039,44,,,,15504.67,0
3393050,23:50:04,23:50:04,1040,45,,,,15878.4,0
3393050,23:50:28,23:50:28,1041,46,,,,16090.17,0
3393050,23:51:15,23:51:15,1042,47,,,,16428.23,0
3393050,23:51:36,23:51:36,1043,48,,,,16603.16,0
3393050,23:52:12,23:52:12,1044,49,,,,16895.48,0
3393050,23:53:00,23:53:00,9641,50,,1,,17340.47,
3393060,23:20:00,23:20:00,9527,1,,,1,0,
3393060,23:20:47,23:20:47,998,2,,,,334.12,0
3393060,23:22:07,23:22:07,999,3,,,,822.17,0
3393060,23:22:47,23:22:47,1000,4,,,,1086.6,0
3393060,23:23:26,23:23:26,1001,5,,,,1383.44,0
3393060,23:24:17,23:24:17,1002,6,,,,1737.56,0
3393060,23:24:33,23:24:33,1003,7,,,,1829.36,0
3393060,23:25:32,23:25:32,1004,8,,,,2258.16,0
3393060,23:26:11,23:26:11,1005,9,,,,2546.05,0
3393060,23:26:53,23:26:53,1006,10,,,,2877.87,0
3393060,23:28:15,23:28:15,1007,11,,,,3492.08,0
3393060,23:28:49,23:28:49,1008,12,,,,3746.04,0
3393060,23:29:25,23:29:25,1009,13,,,,4057.44,0
3393060,23:30:05,23:30:05,1010,14,,,,4359.74,0
3393060,23:30:46,23:30:46,1011,15,,,,4659.57,0
3393060,23:31:27,23:31:27,1012,16,,,,4953.07,0
3393060,23:31:48,23:31:48,1013,17,,,,5105.28,0
3393060,23:32:22,23:32:22,1014,18,,,,5352.23,0
3393060,23:33:00,23:33:00,1015,19,,,,5646.89,
3393060,23:34:12,23:34:12,1016,20,,,,6550.43,0
3393060,23:34:33,23:34:33,8082,21,,,,6813.55,0
3393060,23:34:56,23:34:56,1017,22,,,,7079.84,0
3393060,23:35:34,23:35:34,1018,23,,,,7601.86,0
3393060,23:36:49,23:36:49,1019,24,,,,8571.51,0
3393060,23:37:34,23:37:34,1020,25,,,,9049.39,0
3393060,23:37:50,23:37:50,1021,26,,,,9240.32,0
3393060,23:38:26,23:38:26,8352,27,,,,9703.16,0
3393060,23:39:00,23:39:00,8355,28,,,,10056.15,
3393060,23:39:28,23:39:28,1025,29,,,,10357.79,0
3393060,23:40:01,23:40:01,1026,30,,,,10709.89,0
3393060,23:40:29,23:40:29,1027,31,,,,10999.24,0
3393060,23:41:00,23:41:00,1028,32,,,,11280.65,0
3393060,23:41:21,23:41:21,1029,33,,,,11461.77,0
3393060,23:42:05,23:42:05,1030,34,,,,11930.24,0
3393060,23:43:05,23:43:05,5488,35,,,,12566.84,0
3393060,23:43:24,23:43:24,6308,36,,,,12739.67,0
3393060,23:44:00,23:44:00,5489,37,,,,13052.02,
3393060,23:44:52,23:44:52,8217,38,,,,13447.62,0
3393060,23:45:27,23:45:27,1034,39,,,,13700.9,0
3393060,23:46:06,23:46:06,1035,40,,,,13947.21,0
3393060,23:47:11,23:47:11,1036,41,,,,14382.19,0
3393060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
3393060,23:48:46,23:48:46,1038,43,,,,15155.62,0
3393060,23:49:27,23:49:27,1039,44,,,,15504.67,0
3393060,23:50:04,23:50:04,1040,45,,,,15878.4,0
3393060,23:50:28,23:50:28,1041,46,,,,16090.17,0
3393060,23:51:15,23:51:15,1042,47,,,,16428.23,0
3393060,23:51:36,23:51:36,1043,48,,,,16603.16,0
3393060,23:52:12,23:52:12,1044,49,,,,16895.48,0
3393060,23:53:00,23:53:00,9641,50,,1,,17340.47,
3393120,23:20:00,23:20:00,9527,1,,,1,0,
3393120,23:20:47,23:20:47,998,2,,,,334.12,0
3393120,23:22:07,23:22:07,999,3,,,,822.17,0
3393120,23:22:47,23:22:47,1000,4,,,,1086.6,0
3393120,23:23:26,23:23:26,1001,5,,,,1383.44,0
3393120,23:24:17,23:24:17,1002,6,,,,1737.56,0
3393120,23:24:33,23:24:33,1003,7,,,,1829.36,0
3393120,23:25:32,23:25:32,1004,8,,,,2258.16,0
3393120,23:26:11,23:26:11,1005,9,,,,2546.05,0
3393120,23:26:53,23:26:53,1006,10,,,,2877.87,0
3393120,23:28:15,23:28:15,1007,11,,,,3492.08,0
3393120,23:28:49,23:28:49,1008,12,,,,3746.04,0
3393120,23:29:25,23:29:25,1009,13,,,,4057.44,0
3393120,23:30:05,23:30:05,1010,14,,,,4359.74,0
3393120,23:30:46,23:30:46,1011,15,,,,4659.57,0
3393120,23:31:27,23:31:27,1012,16,,,,4953.07,0
3393120,23:31:48,23:31:48,1013,17,,,,5105.28,0
3393120,23:32:22,23:32:22,1014,18,,,,5352.23,0
3393120,23:33:00,23:33:00,1015,19,,,,5646.89,
3393120,23:34:12,23:34:12,1016,20,,,,6550.43,0
3393120,23:34:33,23:34:33,8082,21,,,,6813.55,0
3393120,23:34:56,23:34:56,1017,22,,,,7079.84,0
3393120,23:35:34,23:35:34,1018,23,,,,7601.86,0
3393120,23:36:49,23:36:49,1019,24,,,,8571.51,0
3393120,23:37:34,23:37:34,1020,25,,,,9049.39,0
3393120,23:37:50,23:37:50,1021,26,,,,9240.32,0
3393120,23:38:26,23:38:26,8352,27,,,,9703.16,0
3393120,23:39:00,23:39:00,8355,28,,,,10056.15,
3393120,23:39:28,23:39:28,1025,29,,,,10357.79,0
3393120,23:40:01,23:40:01,1026,30,,,,10709.89,0
3393120,23:40:29,23:40:29,1027,31,,,,10999.24,0
3393120,23:41:00,23:41:00,1028,32,,,,11280.65,0
3393120,23:41:21,23:41:21,1029,33,,,,11461.77,0
3393120,23:42:05,23:42:05,1030,34,,,,11930.24,0
3393120,23:43:05,23:43:05,5488,35,,,,12566.84,0
3393120,23:43:24,23:43:24,6308,36,,,,12739.67,0
3393120,23:44:00,23:44:00,5489,37,,,,13052.02,
3393120,23:44:52,23:44:52,8217,38,,,,13447.62,0
3393120,23:45:27,23:45:27,1034,39,,,,13700.9,0
3393120,23:46:06,23:46:06,1035,40,,,,13947.21,0
3393120,23:47:11,23:47:11,1036,41,,,,14382.19,0
3393120,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
3393120,23:48:46,23:48:46,1038,43,,,,15155.62,0
3393120,23:49:27,23:49:27,1039,44,,,,15504.67,0
3393120,23:50:04,23:50:04,1040,45,,,,15878.4,0
3393120,23:50:28,23:50:28,1041,46,,,,16090.17,0
3393120,23:51:15,23:51:15,1042,47,,,,16428.23,0
3393120,23:51:36,23:51:36,1043,48,,,,16603.16,0
3393120,23:52:12,23:52:12,1044,49,,,,16895.48,0
3393120,23:53:00,23:53:00,9641,50,,1,,17340.47,
3688010,10:30:00,10:30:00,9527,1,,,1,0,
3688010,10:30:47,10:30:47,998,2,,,,334.12,0
3688010,10:32:07,10:32:07,999,3,,,,822.17,0
3688010,10:32:47,10:32:47,1000,4,,,,1086.6,0
3688010,10:33:26,10:33:26,1001,5,,,,1383.44,0
3688010,10:34:17,10:34:17,1002,6,,,,1737.56,0
3688010,10:34:33,10:34:33,1003,7,,,,1829.36,0
3688010,10:35:32,10:35:32,1004,8,,,,2258.16,0
3688010,10:36:11,10:36:11,1005,9,,,,2546.05,0
3688010,10:36:53,10:36:53,1006,10,,,,2877.87,0
3688010,10:38:15,10:38:15,1007,11,,,,3492.08,0
3688010,10:38:49,10:38:49,1008,12,,,,3746.04,0
3688010,10:39:25,10:39:25,1009,13,,,,4057.44,0
3688010,10:40:05,10:40:05,1010,14,,,,4359.74,0
3688010,10:40:46,10:40:46,1011,15,,,,4659.57,0
3688010,10:41:27,10:41:27,1012,16,,,,4953.07,0
3688010,10:41:48,10:41:48,1013,17,,,,5105.28,0
3688010,10:42:22,10:42:22,1014,18,,,,5352.23,0
3688010,10:43:00,10:43:00,1015,19,,,,5646.89,
3688010,10:44:12,10:44:12,1016,20,,,,6550.43,0
3688010,10:44:33,10:44:33,8082,21,,,,6813.55,0
3688010,10:44:56,10:44:56,1017,22,,,,7079.84,0
3688010,10:45:34,10:45:34,1018,23,,,,7601.86,0
3688010,10:46:49,10:46:49,1019,24,,,,8571.51,0
3688010,10:47:34,10:47:34,1020,25,,,,9049.39,0
3688010,10:47:50,10:47:50,1021,26,,,,9240.32,0
3688010,10:48:26,10:48:26,8352,27,,,,9703.16,0
3688010,10:49:00,10:49:00,8355,28,,,,10056.15,
3688010,10:49:34,10:49:34,1025,29,,,,10357.79,0
3688010,10:50:13,10:50:13,1026,30,,,,10709.89,0
3688010,10:50:47,10:50:47,1027,31,,,,10999.24,0
3688010,10:51:24,10:51:24,1028,32,,,,11280.65,0
3688010,10:51:50,10:51:50,1029,33,,,,11461.77,0
3688010,10:52:42,10:52:42,1030,34,,,,11930.24,0
3688010,10:53:54,10:53:54,5488,35,,,,12566.84,0
3688010,10:54:17,10:54:17,6308,36,,,,12739.67,0
3688010,10:55:00,10:55:00,5489,37,,,,13052.02,
3688010,10:56:04,10:56:04,8217,38,,,,13447.62,0
3688010,10:56:47,10:56:47,1034,39,,,,13700.9,0
3688010,10:57:34,10:57:34,1035,40,,,,13947.21,0
3688010,10:58:53,10:58:53,1036,41,,,,14382.19,0
3688010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
3688010,11:00:50,11:00:50,1038,43,,,,15155.62,0
3688010,11:01:39,11:01:39,1039,44,,,,15504.67,0
3688010,11:02:25,11:02:25,1040,45,,,,15878.4,0
3688010,11:02:55,11:02:55,1041,46,,,,16090.17,0
3688010,11:03:51,11:03:51,1042,47,,,,16428.23,0
3688010,11:04:18,11:04:18,1043,48,,,,16603.16,0
3688010,11:05:01,11:05:01,1044,49,,,,16895.48,0
3688010,11:06:00,11:06:00,9641,50,,1,,17340.47,
3688080,10:30:00,10:30:00,9527,1,,,1,0,
3688080,10:30:47,10:30:47,998,2,,,,334.12,0
3688080,10:32:07,10:32:07,999,3,,,,822.17,0
3688080,10:32:47,10:32:47,1000,4,,,,1086.6,0
3688080,10:33:26,10:33:26,1001,5,,,,1383.44,0
3688080,10:34:17,10:34:17,1002,6,,,,1737.56,0
3688080,10:34:33,10:34:33,1003,7,,,,1829.36,0
3688080,10:35:32,10:35:32,1004,8,,,,2258.16,0
3688080,10:36:11,10:36:11,1005,9,,,,2546.05,0
3688080,10:36:53,10:36:53,1006,10,,,,2877.87,0
3688080,10:38:15,10:38:15,1007,11,,,,3492.08,0
3688080,10:38:49,10:38:49,1008,12,,,,3746.04,0
3688080,10:39:25,10:39:25,1009,13,,,,4057.44,0
3688080,10:40:05,10:40:05,1010,14,,,,4359.74,0
3688080,10:40:46,10:40:46,1011,15,,,,4659.57,0
3688080,10:41:27,10:41:27,1012,16,,,,4953.07,0
3688080,10:41:48,10:41:48,1013,17,,,,5105.28,0
3688080,10:42:22,10:42:22,1014,18,,,,5352.23,0
3688080,10:43:00,10:43:00,1015,19,,,,5646.89,
3688080,10:44:12,10:44:12,1016,20,,,,6550.43,0
3688080,10:44:33,10:44:33,8082,21,,,,6813.55,0
3688080,10:44:56,10:44:56,1017,22,,,,7079.84,0
3688080,10:45:34,10:45:34,1018,23,,,,7601.86,0
3688080,10:46:49,10:46:49,1019,24,,,,8571.51,0
3688080,10:47:34,10:47:34,1020,25,,,,9049.39,0
3688080,10:47:50,10:47:50,1021,26,,,,9240.32,0
3688080,10:48:26,10:48:26,8352,27,,,,9703.16,0
3688080,10:49:00,10:49:00,8355,28,,,,10056.15,
3688080,10:49:34,10:49:34,1025,29,,,,10357.79,0
3688080,10:50:13,10:50:13,1026,30,,,,10709.89,0
3688080,10:50:47,10:50:47,1027,31,,,,10999.24,0
3688080,10:51:24,10:51:24,1028,32,,,,11280.65,0
3688080,10:51:50,10:51:50,1029,33,,,,11461.77,0
3688080,10:52:42,10:52:42,1030,34,,,,11930.24,0
3688080,10:53:54,10:53:54,5488,35,,,,12566.84,0
3688080,10:54:17,10:54:17,6308,36,,,,12739.67,0
3688080,10:55:00,10:55:00,5489,37,,,,13052.02,
3688080,10:56:04,10:56:04,8217,38,,,,13447.62,0
3688080,10:56:47,10:56:47,1034,39,,,,13700.9,0
3688080,10:57:34,10:57:34,1035,40,,,,13947.21,0
3688080,10:58:53,10:58:53,1036,41,,,,14382.19,0
3688080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
3688080,11:00:50,11:00:50,1038,43,,,,15155.62,0
3688080,11:01:39,11:01:39,1039,44,,,,15504.67,0
3688080,11:02:25,11:02:25,1040,45,,,,15878.4,0
3688080,11:02:55,11:02:55,1041,46,,,,16090.17,0
3688080,11:03:51,11:03:51,1042,47,,,,16428.23,0
3688080,11:04:18,11:04:18,1043,48,,,,16603.16,0
3688080,11:05:01,11:05:01,1044,49,,,,16895.48,0
3688080,11:06:00,11:06:00,9641,50,,1,,17340.47,
3688100,10:30:00,10:30:00,9527,1,,,1,0,
3688100,10:30:47,10:30:47,998,2,,,,334.12,0
3688100,10:32:07,10:32:07,999,3,,,,822.17,0
3688100,10:32:47,10:32:47,1000,4,,,,1086.6,0
3688100,10:33:26,10:33:26,1001,5,,,,1383.44,0
3688100,10:34:17,10:34:17,1002,6,,,,1737.56,0
3688100,10:34:33,10:34:33,1003,7,,,,1829.36,0
3688100,10:35:32,10:35:32,1004,8,,,,2258.16,0
3688100,10:36:11,10:36:11,1005,9,,,,2546.05,0
3688100,10:36:53,10:36:53,1006,10,,,,2877.87,0
3688100,10:38:15,10:38:15,1007,11,,,,3492.08,0
3688100,10:38:49,10:38:49,1008,12,,,,3746.04,0
3688100,10:39:25,10:39:25,1009,13,,,,4057.44,0
3688100,10:40:05,10:40:05,1010,14,,,,4359.74,0
3688100,10:40:46,10:40:46,1011,15,,,,4659.57,0
3688100,10:41:27,10:41:27,1012,16,,,,4953.07,0
3688100,10:41:48,10:41:48,1013,17,,,,5105.28,0
3688100,10:42:22,10:42:22,1014,18,,,,5352.23,0
3688100,10:43:00,10:43:00,1015,19,,,,5646.89,
3688100,10:44:12,10:44:12,1016,20,,,,6550.43,0
3688100,10:44:33,10:44:33,8082,21,,,,6813.55,0
3688100,10:44:56,10:44:56,1017,22,,,,7079.84,0
3688100,10:45:34,10:45:34,1018,23,,,,7601.86,0
3688100,10:46:49,10:46:49,1019,24,,,,8571.51,0
3688100,10:47:34,10:47:34,1020,25,,,,9049.39,0
3688100,10:47:50,10:47:50,1021,26,,,,9240.32,0
3688100,10:48:26,10:48:26,8352,27,,,,9703.16,0
3688100,10:49:00,10:49:00,8355,28,,,,10056.15,
3688100,10:49:34,10:49:34,1025,29,,,,10357.79,0
3688100,10:50:13,10:50:13,1026,30,,,,10709.89,0
3688100,10:50:47,10:50:47,1027,31,,,,10999.24,0
3688100,10:51:24,10:51:24,1028,32,,,,11280.65,0
3688100,10:51:50,10:51:50,1029,33,,,,11461.77,0
3688100,10:52:42,10:52:42,1030,34,,,,11930.24,0
3688100,10:53:54,10:53:54,5488,35,,,,12566.84,0
3688100,10:54:17,10:54:17,6308,36,,,,12739.67,0
3688100,10:55:00,10:55:00,5489,37,,,,13052.02,
3688100,10:56:04,10:56:04,8217,38,,,,13447.62,0
3688100,10:56:47,10:56:47,1034,39,,,,13700.9,0
3688100,10:57:34,10:57:34,1035,40,,,,13947.21,0
3688100,10:58:53,10:58:53,1036,41,,,,14382.19,0
3688100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
3688100,11:00:50,11:00:50,1038,43,,,,15155.62,0
3688100,11:01:39,11:01:39,1039,44,,,,15504.67,0
3688100,11:02:25,11:02:25,1040,45,,,,15878.4,0
3688100,11:02:55,11:02:55,1041,46,,,,16090.17,0
3688100,11:03:51,11:03:51,1042,47,,,,16428.23,0
3688100,11:04:18,11:04:18,1043,48,,,,16603.16,0
3688100,11:05:01,11:05:01,1044,49,,,,16895.48,0
3688100,11:06:00,11:06:00,9641,50,,1,,17340.47,
3698110,07:28:00,07:28:00,9527,1,,,1,0,
3698110,07:28:40,07:28:40,998,2,,,,334.12,0
3698110,07:29:48,07:29:48,999,3,,,,822.17,0
3698110,07:30:21,07:30:21,1000,4,,,,1086.6,0
3698110,07:30:54,07:30:54,1001,5,,,,1383.44,0
3698110,07:31:37,07:31:37,1002,6,,,,1737.56,0
3698110,07:31:51,07:31:51,1003,7,,,,1829.36,0
3698110,07:32:41,07:32:41,1004,8,,,,2258.16,0
3698110,07:33:14,07:33:14,1005,9,,,,2546.05,0
3698110,07:33:50,07:33:50,1006,10,,,,2877.87,0
3698110,07:34:59,07:34:59,1007,11,,,,3492.08,0
3698110,07:35:28,07:35:28,1008,12,,,,3746.04,0
3698110,07:35:58,07:35:58,1009,13,,,,4057.44,0
3698110,07:36:32,07:36:32,1010,14,,,,4359.74,0
3698110,07:37:07,07:37:07,1011,15,,,,4659.57,0
3698110,07:37:41,07:37:41,1012,16,,,,4953.07,0
3698110,07:37:59,07:37:59,1013,17,,,,5105.28,0
3698110,07:38:28,07:38:28,1014,18,,,,5352.23,0
3698110,07:39:00,07:39:00,1015,19,,,,5646.89,
3698110,07:40:12,07:40:12,1016,20,,,,6550.43,0
3698110,07:40:33,07:40:33,8082,21,,,,6813.55,0
3698110,07:40:56,07:40:56,1017,22,,,,7079.84,0
3698110,07:41:34,07:41:34,1018,23,,,,7601.86,0
3698110,07:42:49,07:42:49,1019,24,,,,8571.51,0
3698110,07:43:34,07:43:34,1020,25,,,,9049.39,0
3698110,07:43:50,07:43:50,1021,26,,,,9240.32,0
3698110,07:44:26,07:44:26,8352,27,,,,9703.16,0
3698110,07:45:00,07:45:00,8355,28,,,,10056.15,
3698110,07:45:34,07:45:34,1025,29,,,,10357.79,0
3698110,07:46:13,07:46:13,1026,30,,,,10709.89,0
3698110,07:46:47,07:46:47,1027,31,,,,10999.24,0
3698110,07:47:24,07:47:24,1028,32,,,,11280.65,0
3698110,07:47:50,07:47:50,1029,33,,,,11461.77,0
3698110,07:48:42,07:48:42,1030,34,,,,11930.24,0
3698110,07:49:54,07:49:54,5488,35,,,,12566.84,0
3698110,07:50:17,07:50:17,6308,36,,,,12739.67,0
3698110,07:51:00,07:51:00,5489,37,,,,13052.02,
3698110,07:51:52,07:51:52,8217,38,,,,13447.62,0
3698110,07:52:27,07:52:27,1034,39,,,,13700.9,0
3698110,07:53:06,07:53:06,1035,40,,,,13947.21,0
3698110,07:54:11,07:54:11,1036,41,,,,14382.19,0
3698110,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
3698110,07:55:46,07:55:46,1038,43,,,,15155.62,0
3698110,07:56:27,07:56:27,1039,44,,,,15504.67,0
3698110,07:57:04,07:57:04,1040,45,,,,15878.4,0
3698110,07:57:28,07:57:28,1041,46,,,,16090.17,0
3698110,07:58:15,07:58:15,1042,47,,,,16428.23,0
3698110,07:58:36,07:58:36,1043,48,,,,16603.16,0
3698110,07:59:12,07:59:12,1044,49,,,,16895.48,0
3698110,08:00:00,08:00:00,9641,50,,1,,17340.47,
3709110,05:21:00,05:21:00,1067,1,,,1,0,
3709110,05:21:35,05:21:35,1068,2,,,,309.09,0
3709110,05:21:54,05:21:54,1069,3,,,,417.21,0
3709110,05:22:10,05:22:10,1070,4,,,,530.33,0
3709110,05:22:42,05:22:42,1071,5,,,,770.01,0
3709110,05:23:34,05:23:34,1072,6,,,,1128.93,0
3709110,05:24:01,05:24:01,1073,7,,,,1318.31,0
3709110,05:24:35,05:24:35,1026,8,,,,1541.49,0
3709110,05:25:13,05:25:13,1027,9,,,,1830.84,0
3709110,05:25:55,05:25:55,1028,10,,,,2112.25,0
3709110,05:26:24,05:26:24,1029,11,,,,2293.37,0
3709110,05:27:24,05:27:24,1030,12,,,,2761.84,0
3709110,05:28:46,05:28:46,5488,13,,,,3398.44,0
3709110,05:29:11,05:29:11,6308,14,,,,3571.27,0
3709110,05:30:00,05:30:00,5489,15,,,,3883.62,
3709110,05:30:51,05:30:51,8217,16,,,,4279.22,0
3709110,05:31:26,05:31:26,1034,17,,,,4532.5,0
3709110,05:32:04,05:32:04,1035,18,,,,4778.81,0
3709110,05:33:08,05:33:08,1036,19,,,,5213.79,0
3709110,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
3709110,05:34:42,05:34:42,1038,21,,,,5987.22,0
3709110,05:35:22,05:35:22,1039,22,,,,6336.27,0
3709110,05:35:58,05:35:58,1040,23,,,,6710,0
3709110,05:36:23,05:36:23,1041,24,,,,6921.77,0
3709110,05:37:08,05:37:08,1042,25,,,,7259.83,0
3709110,05:37:30,05:37:30,1043,26,,,,7434.76,0
3709110,05:38:05,05:38:05,1044,27,,,,7727.08,0
3709110,05:39:00,05:39:00,9641,28,,1,,8175.55,
3728090,11:09:00,11:09:00,9527,1,,,1,0,
3728090,11:10:06,11:10:06,998,2,,,,334.12,0
3728090,11:11:57,11:11:57,999,3,,,,822.17,0
3728090,11:12:51,11:12:51,1000,4,,,,1086.6,0
3728090,11:13:45,11:13:45,1001,5,,,,1383.44,0
3728090,11:14:56,11:14:56,1002,6,,,,1737.56,0
3728090,11:15:18,11:15:18,1003,7,,,,1829.36,0
3728090,11:16:40,11:16:40,1004,8,,,,2258.16,0
3728090,11:17:34,11:17:34,1005,9,,,,2546.05,0
3728090,11:18:33,11:18:33,1006,10,,,,2877.87,0
3728090,11:20:26,11:20:26,1007,11,,,,3492.08,0
3728090,11:21:13,11:21:13,1008,12,,,,3746.04,0
3728090,11:22:02,11:22:02,1009,13,,,,4057.44,0
3728090,11:22:58,11:22:58,1010,14,,,,4359.74,0
3728090,11:23:55,11:23:55,1011,15,,,,4659.57,0
3728090,11:24:52,11:24:52,1012,16,,,,4953.07,0
3728090,11:25:21,11:25:21,1013,17,,,,5105.28,0
3728090,11:26:08,11:26:08,1014,18,,,,5352.23,0
3728090,11:27:00,11:27:00,1015,19,,,,5646.89,
3728090,11:28:24,11:28:24,1016,20,,,,6550.43,0
3728090,11:28:49,11:28:49,8082,21,,,,6813.55,0
3728090,11:29:16,11:29:16,1017,22,,,,7079.84,0
3728090,11:30:00,11:30:00,1018,23,,,,7601.86,0
3728090,11:31:28,11:31:28,1019,24,,,,8571.51,0
3728090,11:32:20,11:32:20,1020,25,,,,9049.39,0
3728090,11:32:38,11:32:38,1021,26,,,,9240.32,0
3728090,11:33:21,11:33:21,8352,27,,,,9703.16,0
3728090,11:34:00,11:34:00,8355,28,,,,10056.15,
3728090,11:34:45,11:34:45,1025,29,,,,10357.79,0
3728090,11:35:38,11:35:38,1026,30,,,,10709.89,0
3728090,11:36:23,11:36:23,1027,31,,,,10999.24,0
3728090,11:37:12,11:37:12,1028,32,,,,11280.65,0
3728090,11:37:46,11:37:46,1029,33,,,,11461.77,0
3728090,11:38:56,11:38:56,1030,34,,,,11930.24,0
3728090,11:40:33,11:40:33,5488,35,,,,12566.84,0
3728090,11:41:03,11:41:03,6308,36,,,,12739.67,0
3728090,11:42:00,11:42:00,5489,37,,,,13052.02,
3728090,11:43:04,11:43:04,8217,38,,,,13447.62,0
3728090,11:43:47,11:43:47,1034,39,,,,13700.9,0
3728090,11:44:34,11:44:34,1035,40,,,,13947.21,0
3728090,11:45:53,11:45:53,1036,41,,,,14382.19,0
3728090,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
3728090,11:47:50,11:47:50,1038,43,,,,15155.62,0
3728090,11:48:39,11:48:39,1039,44,,,,15504.67,0
3728090,11:49:25,11:49:25,1040,45,,,,15878.4,0
3728090,11:49:55,11:49:55,1041,46,,,,16090.17,0
3728090,11:50:51,11:50:51,1042,47,,,,16428.23,0
3728090,11:51:18,11:51:18,1043,48,,,,16603.16,0
3728090,11:52:01,11:52:01,1044,49,,,,16895.48,0
3728090,11:53:00,11:53:00,9641,50,,1,,17340.47,
3756010,15:50:00,15:50:00,9527,1,,,1,0,
3756010,15:50:51,15:50:51,998,2,,,,334.12,0
3756010,15:52:17,15:52:17,999,3,,,,822.17,0
3756010,15:52:59,15:52:59,1000,4,,,,1086.6,0
3756010,15:53:41,15:53:41,1001,5,,,,1383.44,0
3756010,15:54:37,15:54:37,1002,6,,,,1737.56,0
3756010,15:54:54,15:54:54,1003,7,,,,1829.36,0
3756010,15:55:57,15:55:57,1004,8,,,,2258.16,0
3756010,15:56:39,15:56:39,1005,9,,,,2546.05,0
3756010,15:57:25,15:57:25,1006,10,,,,2877.87,0
3756010,15:58:53,15:58:53,1007,11,,,,3492.08,0
3756010,15:59:30,15:59:30,1008,12,,,,3746.04,0
3756010,16:00:08,16:00:08,1009,13,,,,4057.44,0
3756010,16:00:52,16:00:52,1010,14,,,,4359.74,0
3756010,16:01:36,16:01:36,1011,15,,,,4659.57,0
3756010,16:02:20,16:02:20,1012,16,,,,4953.07,0
3756010,16:02:43,16:02:43,1013,17,,,,5105.28,0
3756010,16:03:19,16:03:19,1014,18,,,,5352.23,0
3756010,16:04:00,16:04:00,1015,19,,,,5646.89,
3756010,16:05:12,16:05:12,1016,20,,,,6550.43,0
3756010,16:05:33,16:05:33,8082,21,,,,6813.55,0
3756010,16:05:56,16:05:56,1017,22,,,,7079.84,0
3756010,16:06:34,16:06:34,1018,23,,,,7601.86,0
3756010,16:07:49,16:07:49,1019,24,,,,8571.51,0
3756010,16:08:34,16:08:34,1020,25,,,,9049.39,0
3756010,16:08:50,16:08:50,1021,26,,,,9240.32,0
3756010,16:09:26,16:09:26,8352,27,,,,9703.16,0
3756010,16:10:00,16:10:00,8355,28,,,,10056.15,
3756010,16:10:39,16:10:39,1025,29,,,,10357.79,0
3756010,16:11:25,16:11:25,1026,30,,,,10709.89,0
3756010,16:12:05,16:12:05,1027,31,,,,10999.24,0
3756010,16:12:48,16:12:48,1028,32,,,,11280.65,0
3756010,16:13:18,16:13:18,1029,33,,,,11461.77,0
3756010,16:14:19,16:14:19,1030,34,,,,11930.24,0
3756010,16:15:43,16:15:43,5488,35,,,,12566.84,0
3756010,16:16:10,16:16:10,6308,36,,,,12739.67,0
3756010,16:17:00,16:17:00,5489,37,,,,13052.02,
3756010,16:18:04,16:18:04,8217,38,,,,13447.62,0
3756010,16:18:47,16:18:47,1034,39,,,,13700.9,0
3756010,16:19:34,16:19:34,1035,40,,,,13947.21,0
3756010,16:20:53,16:20:53,1036,41,,,,14382.19,0
3756010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
3756010,16:22:50,16:22:50,1038,43,,,,15155.62,0
3756010,16:23:39,16:23:39,1039,44,,,,15504.67,0
3756010,16:24:25,16:24:25,1040,45,,,,15878.4,0
3756010,16:24:55,16:24:55,1041,46,,,,16090.17,0
3756010,16:25:51,16:25:51,1042,47,,,,16428.23,0
3756010,16:26:18,16:26:18,1043,48,,,,16603.16,0
3756010,16:27:01,16:27:01,1044,49,,,,16895.48,0
3756010,16:28:00,16:28:00,9641,50,,1,,17340.47,
3756080,15:50:00,15:50:00,9527,1,,,1,0,
3756080,15:50:51,15:50:51,998,2,,,,334.12,0
3756080,15:52:17,15:52:17,999,3,,,,822.17,0
3756080,15:52:59,15:52:59,1000,4,,,,1086.6,0
3756080,15:53:41,15:53:41,1001,5,,,,1383.44,0
3756080,15:54:37,15:54:37,1002,6,,,,1737.56,0
3756080,15:54:54,15:54:54,1003,7,,,,1829.36,0
3756080,15:55:57,15:55:57,1004,8,,,,2258.16,0
3756080,15:56:39,15:56:39,1005,9,,,,2546.05,0
3756080,15:57:25,15:57:25,1006,10,,,,2877.87,0
3756080,15:58:53,15:58:53,1007,11,,,,3492.08,0
3756080,15:59:30,15:59:30,1008,12,,,,3746.04,0
3756080,16:00:08,16:00:08,1009,13,,,,4057.44,0
3756080,16:00:52,16:00:52,1010,14,,,,4359.74,0
3756080,16:01:36,16:01:36,1011,15,,,,4659.57,0
3756080,16:02:20,16:02:20,1012,16,,,,4953.07,0
3756080,16:02:43,16:02:43,1013,17,,,,5105.28,0
3756080,16:03:19,16:03:19,1014,18,,,,5352.23,0
3756080,16:04:00,16:04:00,1015,19,,,,5646.89,
3756080,16:05:12,16:05:12,1016,20,,,,6550.43,0
3756080,16:05:33,16:05:33,8082,21,,,,6813.55,0
3756080,16:05:56,16:05:56,1017,22,,,,7079.84,0
3756080,16:06:34,16:06:34,1018,23,,,,7601.86,0
3756080,16:07:49,16:07:49,1019,24,,,,8571.51,0
3756080,16:08:34,16:08:34,1020,25,,,,9049.39,0
3756080,16:08:50,16:08:50,1021,26,,,,9240.32,0
3756080,16:09:26,16:09:26,8352,27,,,,9703.16,0
3756080,16:10:00,16:10:00,8355,28,,,,10056.15,
3756080,16:10:39,16:10:39,1025,29,,,,10357.79,0
3756080,16:11:25,16:11:25,1026,30,,,,10709.89,0
3756080,16:12:05,16:12:05,1027,31,,,,10999.24,0
3756080,16:12:48,16:12:48,1028,32,,,,11280.65,0
3756080,16:13:18,16:13:18,1029,33,,,,11461.77,0
3756080,16:14:19,16:14:19,1030,34,,,,11930.24,0
3756080,16:15:43,16:15:43,5488,35,,,,12566.84,0
3756080,16:16:10,16:16:10,6308,36,,,,12739.67,0
3756080,16:17:00,16:17:00,5489,37,,,,13052.02,
3756080,16:18:04,16:18:04,8217,38,,,,13447.62,0
3756080,16:18:47,16:18:47,1034,39,,,,13700.9,0
3756080,16:19:34,16:19:34,1035,40,,,,13947.21,0
3756080,16:20:53,16:20:53,1036,41,,,,14382.19,0
3756080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
3756080,16:22:50,16:22:50,1038,43,,,,15155.62,0
3756080,16:23:39,16:23:39,1039,44,,,,15504.67,0
3756080,16:24:25,16:24:25,1040,45,,,,15878.4,0
3756080,16:24:55,16:24:55,1041,46,,,,16090.17,0
3756080,16:25:51,16:25:51,1042,47,,,,16428.23,0
3756080,16:26:18,16:26:18,1043,48,,,,16603.16,0
3756080,16:27:01,16:27:01,1044,49,,,,16895.48,0
3756080,16:28:00,16:28:00,9641,50,,1,,17340.47,
3756100,15:50:00,15:50:00,9527,1,,,1,0,
3756100,15:50:51,15:50:51,998,2,,,,334.12,0
3756100,15:52:17,15:52:17,999,3,,,,822.17,0
3756100,15:52:59,15:52:59,1000,4,,,,1086.6,0
3756100,15:53:41,15:53:41,1001,5,,,,1383.44,0
3756100,15:54:37,15:54:37,1002,6,,,,1737.56,0
3756100,15:54:54,15:54:54,1003,7,,,,1829.36,0
3756100,15:55:57,15:55:57,1004,8,,,,2258.16,0
3756100,15:56:39,15:56:39,1005,9,,,,2546.05,0
3756100,15:57:25,15:57:25,1006,10,,,,2877.87,0
3756100,15:58:53,15:58:53,1007,11,,,,3492.08,0
3756100,15:59:30,15:59:30,1008,12,,,,3746.04,0
3756100,16:00:08,16:00:08,1009,13,,,,4057.44,0
3756100,16:00:52,16:00:52,1010,14,,,,4359.74,0
3756100,16:01:36,16:01:36,1011,15,,,,4659.57,0
3756100,16:02:20,16:02:20,1012,16,,,,4953.07,0
3756100,16:02:43,16:02:43,1013,17,,,,5105.28,0
3756100,16:03:19,16:03:19,1014,18,,,,5352.23,0
3756100,16:04:00,16:04:00,1015,19,,,,5646.89,
3756100,16:05:12,16:05:12,1016,20,,,,6550.43,0
3756100,16:05:33,16:05:33,8082,21,,,,6813.55,0
3756100,16:05:56,16:05:56,1017,22,,,,7079.84,0
3756100,16:06:34,16:06:34,1018,23,,,,7601.86,0
3756100,16:07:49,16:07:49,1019,24,,,,8571.51,0
3756100,16:08:34,16:08:34,1020,25,,,,9049.39,0
3756100,16:08:50,16:08:50,1021,26,,,,9240.32,0
3756100,16:09:26,16:09:26,8352,27,,,,9703.16,0
3756100,16:10:00,16:10:00,8355,28,,,,10056.15,
3756100,16:10:39,16:10:39,1025,29,,,,10357.79,0
3756100,16:11:25,16:11:25,1026,30,,,,10709.89,0
3756100,16:12:05,16:12:05,1027,31,,,,10999.24,0
3756100,16:12:48,16:12:48,1028,32,,,,11280.65,0
3756100,16:13:18,16:13:18,1029,33,,,,11461.77,0
3756100,16:14:19,16:14:19,1030,34,,,,11930.24,0
3756100,16:15:43,16:15:43,5488,35,,,,12566.84,0
3756100,16:16:10,16:16:10,6308,36,,,,12739.67,0
3756100,16:17:00,16:17:00,5489,37,,,,13052.02,
3756100,16:18:04,16:18:04,8217,38,,,,13447.62,0
3756100,16:18:47,16:18:47,1034,39,,,,13700.9,0
3756100,16:19:34,16:19:34,1035,40,,,,13947.21,0
3756100,16:20:53,16:20:53,1036,41,,,,14382.19,0
3756100,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
3756100,16:22:50,16:22:50,1038,43,,,,15155.62,0
3756100,16:23:39,16:23:39,1039,44,,,,15504.67,0
3756100,16:24:25,16:24:25,1040,45,,,,15878.4,0
3756100,16:24:55,16:24:55,1041,46,,,,16090.17,0
3756100,16:25:51,16:25:51,1042,47,,,,16428.23,0
3756100,16:26:18,16:26:18,1043,48,,,,16603.16,0
3756100,16:27:01,16:27:01,1044,49,,,,16895.48,0
3756100,16:28:00,16:28:00,9641,50,,1,,17340.47,
3789090,20:56:00,20:56:00,9527,1,,,1,0,
3789090,20:56:55,20:56:55,998,2,,,,334.12,0
3789090,20:58:27,20:58:27,999,3,,,,822.17,0
3789090,20:59:12,20:59:12,1000,4,,,,1086.6,0
3789090,20:59:57,20:59:57,1001,5,,,,1383.44,0
3789090,21:00:57,21:00:57,1002,6,,,,1737.56,0
3789090,21:01:15,21:01:15,1003,7,,,,1829.36,0
3789090,21:02:23,21:02:23,1004,8,,,,2258.16,0
3789090,21:03:08,21:03:08,1005,9,,,,2546.05,0
3789090,21:03:57,21:03:57,1006,10,,,,2877.87,0
3789090,21:05:31,21:05:31,1007,11,,,,3492.08,0
3789090,21:06:10,21:06:10,1008,12,,,,3746.04,0
3789090,21:06:51,21:06:51,1009,13,,,,4057.44,0
3789090,21:07:39,21:07:39,1010,14,,,,4359.74,0
3789090,21:08:26,21:08:26,1011,15,,,,4659.57,0
3789090,21:09:13,21:09:13,1012,16,,,,4953.07,0
3789090,21:09:37,21:09:37,1013,17,,,,5105.28,0
3789090,21:10:16,21:10:16,1014,18,,,,5352.23,0
3789090,21:11:00,21:11:00,1015,19,,,,5646.89,
3789090,21:12:12,21:12:12,1016,20,,,,6550.43,0
3789090,21:12:33,21:12:33,8082,21,,,,6813.55,0
3789090,21:12:56,21:12:56,1017,22,,,,7079.84,0
3789090,21:13:34,21:13:34,1018,23,,,,7601.86,0
3789090,21:14:49,21:14:49,1019,24,,,,8571.51,0
3789090,21:15:34,21:15:34,1020,25,,,,9049.39,0
3789090,21:15:50,21:15:50,1021,26,,,,9240.32,0
3789090,21:16:26,21:16:26,8352,27,,,,9703.16,0
3789090,21:17:00,21:17:00,8355,28,,,,10056.15,
3789090,21:17:34,21:17:34,1025,29,,,,10357.79,0
3789090,21:18:13,21:18:13,1026,30,,,,10709.89,0
3789090,21:18:47,21:18:47,1027,31,,,,10999.24,0
3789090,21:19:24,21:19:24,1028,32,,,,11280.65,0
3789090,21:19:50,21:19:50,1029,33,,,,11461.77,0
3789090,21:20:42,21:20:42,1030,34,,,,11930.24,0
3789090,21:21:54,21:21:54,5488,35,,,,12566.84,0
3789090,21:22:17,21:22:17,6308,36,,,,12739.67,0
3789090,21:23:00,21:23:00,5489,37,,,,13052.02,
3789090,21:23:58,21:23:58,8217,38,,,,13447.62,0
3789090,21:24:37,21:24:37,1034,39,,,,13700.9,0
3789090,21:25:20,21:25:20,1035,40,,,,13947.21,0
3789090,21:26:32,21:26:32,1036,41,,,,14382.19,0
3789090,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
3789090,21:28:18,21:28:18,1038,43,,,,15155.62,0
3789090,21:29:03,21:29:03,1039,44,,,,15504.67,0
3789090,21:29:44,21:29:44,1040,45,,,,15878.4,0
3789090,21:30:12,21:30:12,1041,46,,,,16090.17,0
3789090,21:31:03,21:31:03,1042,47,,,,16428.23,0
3789090,21:31:27,21:31:27,1043,48,,,,16603.16,0
3789090,21:32:06,21:32:06,1044,49,,,,16895.48,0
3789090,21:33:00,21:33:00,9641,50,,1,,17340.47,
3914020,20:36:00,20:36:00,9527,1,,,1,0,
3914020,20:36:55,20:36:55,998,2,,,,334.12,0
3914020,20:38:27,20:38:27,999,3,,,,822.17,0
3914020,20:39:12,20:39:12,1000,4,,,,1086.6,0
3914020,20:39:57,20:39:57,1001,5,,,,1383.44,0
3914020,20:40:57,20:40:57,1002,6,,,,1737.56,0
3914020,20:41:15,20:41:15,1003,7,,,,1829.36,0
3914020,20:42:23,20:42:23,1004,8,,,,2258.16,0
3914020,20:43:08,20:43:08,1005,9,,,,2546.05,0
3914020,20:43:57,20:43:57,1006,10,,,,2877.87,0
3914020,20:45:31,20:45:31,1007,11,,,,3492.08,0
3914020,20:46:10,20:46:10,1008,12,,,,3746.04,0
3914020,20:46:51,20:46:51,1009,13,,,,4057.44,0
3914020,20:47:39,20:47:39,1010,14,,,,4359.74,0
3914020,20:48:26,20:48:26,1011,15,,,,4659.57,0
3914020,20:49:13,20:49:13,1012,16,,,,4953.07,0
3914020,20:49:37,20:49:37,1013,17,,,,5105.28,0
3914020,20:50:16,20:50:16,1014,18,,,,5352.23,0
3914020,20:51:00,20:51:00,1015,19,,,,5646.89,
3914020,20:52:12,20:52:12,1016,20,,,,6550.43,0
3914020,20:52:33,20:52:33,8082,21,,,,6813.55,0
3914020,20:52:56,20:52:56,1017,22,,,,7079.84,0
3914020,20:53:34,20:53:34,1018,23,,,,7601.86,0
3914020,20:54:49,20:54:49,1019,24,,,,8571.51,0
3914020,20:55:34,20:55:34,1020,25,,,,9049.39,0
3914020,20:55:50,20:55:50,1021,26,,,,9240.32,0
3914020,20:56:26,20:56:26,8352,27,,,,9703.16,0
3914020,20:57:00,20:57:00,8355,28,,,,10056.15,
3914020,20:57:34,20:57:34,1025,29,,,,10357.79,0
3914020,20:58:13,20:58:13,1026,30,,,,10709.89,0
3914020,20:58:47,20:58:47,1027,31,,,,10999.24,0
3914020,20:59:24,20:59:24,1028,32,,,,11280.65,0
3914020,20:59:50,20:59:50,1029,33,,,,11461.77,0
3914020,21:00:42,21:00:42,1030,34,,,,11930.24,0
3914020,21:01:54,21:01:54,5488,35,,,,12566.84,0
3914020,21:02:17,21:02:17,6308,36,,,,12739.67,0
3914020,21:03:00,21:03:00,5489,37,,,,13052.02,
3914020,21:03:58,21:03:58,8217,38,,,,13447.62,0
3914020,21:04:37,21:04:37,1034,39,,,,13700.9,0
3914020,21:05:20,21:05:20,1035,40,,,,13947.21,0
3914020,21:06:32,21:06:32,1036,41,,,,14382.19,0
3914020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3914020,21:08:18,21:08:18,1038,43,,,,15155.62,0
3914020,21:09:03,21:09:03,1039,44,,,,15504.67,0
3914020,21:09:44,21:09:44,1040,45,,,,15878.4,0
3914020,21:10:12,21:10:12,1041,46,,,,16090.17,0
3914020,21:11:03,21:11:03,1042,47,,,,16428.23,0
3914020,21:11:27,21:11:27,1043,48,,,,16603.16,0
3914020,21:12:06,21:12:06,1044,49,,,,16895.48,0
3914020,21:13:00,21:13:00,9641,50,,1,,17340.47,
3914030,20:36:00,20:36:00,9527,1,,,1,0,
3914030,20:36:55,20:36:55,998,2,,,,334.12,0
3914030,20:38:27,20:38:27,999,3,,,,822.17,0
3914030,20:39:12,20:39:12,1000,4,,,,1086.6,0
3914030,20:39:57,20:39:57,1001,5,,,,1383.44,0
3914030,20:40:57,20:40:57,1002,6,,,,1737.56,0
3914030,20:41:15,20:41:15,1003,7,,,,1829.36,0
3914030,20:42:23,20:42:23,1004,8,,,,2258.16,0
3914030,20:43:08,20:43:08,1005,9,,,,2546.05,0
3914030,20:43:57,20:43:57,1006,10,,,,2877.87,0
3914030,20:45:31,20:45:31,1007,11,,,,3492.08,0
3914030,20:46:10,20:46:10,1008,12,,,,3746.04,0
3914030,20:46:51,20:46:51,1009,13,,,,4057.44,0
3914030,20:47:39,20:47:39,1010,14,,,,4359.74,0
3914030,20:48:26,20:48:26,1011,15,,,,4659.57,0
3914030,20:49:13,20:49:13,1012,16,,,,4953.07,0
3914030,20:49:37,20:49:37,1013,17,,,,5105.28,0
3914030,20:50:16,20:50:16,1014,18,,,,5352.23,0
3914030,20:51:00,20:51:00,1015,19,,,,5646.89,
3914030,20:52:12,20:52:12,1016,20,,,,6550.43,0
3914030,20:52:33,20:52:33,8082,21,,,,6813.55,0
3914030,20:52:56,20:52:56,1017,22,,,,7079.84,0
3914030,20:53:34,20:53:34,1018,23,,,,7601.86,0
3914030,20:54:49,20:54:49,1019,24,,,,8571.51,0
3914030,20:55:34,20:55:34,1020,25,,,,9049.39,0
3914030,20:55:50,20:55:50,1021,26,,,,9240.32,0
3914030,20:56:26,20:56:26,8352,27,,,,9703.16,0
3914030,20:57:00,20:57:00,8355,28,,,,10056.15,
3914030,20:57:34,20:57:34,1025,29,,,,10357.79,0
3914030,20:58:13,20:58:13,1026,30,,,,10709.89,0
3914030,20:58:47,20:58:47,1027,31,,,,10999.24,0
3914030,20:59:24,20:59:24,1028,32,,,,11280.65,0
3914030,20:59:50,20:59:50,1029,33,,,,11461.77,0
3914030,21:00:42,21:00:42,1030,34,,,,11930.24,0
3914030,21:01:54,21:01:54,5488,35,,,,12566.84,0
3914030,21:02:17,21:02:17,6308,36,,,,12739.67,0
3914030,21:03:00,21:03:00,5489,37,,,,13052.02,
3914030,21:03:58,21:03:58,8217,38,,,,13447.62,0
3914030,21:04:37,21:04:37,1034,39,,,,13700.9,0
3914030,21:05:20,21:05:20,1035,40,,,,13947.21,0
3914030,21:06:32,21:06:32,1036,41,,,,14382.19,0
3914030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3914030,21:08:18,21:08:18,1038,43,,,,15155.62,0
3914030,21:09:03,21:09:03,1039,44,,,,15504.67,0
3914030,21:09:44,21:09:44,1040,45,,,,15878.4,0
3914030,21:10:12,21:10:12,1041,46,,,,16090.17,0
3914030,21:11:03,21:11:03,1042,47,,,,16428.23,0
3914030,21:11:27,21:11:27,1043,48,,,,16603.16,0
3914030,21:12:06,21:12:06,1044,49,,,,16895.48,0
3914030,21:13:00,21:13:00,9641,50,,1,,17340.47,
3914040,20:36:00,20:36:00,9527,1,,,1,0,
3914040,20:36:55,20:36:55,998,2,,,,334.12,0
3914040,20:38:27,20:38:27,999,3,,,,822.17,0
3914040,20:39:12,20:39:12,1000,4,,,,1086.6,0
3914040,20:39:57,20:39:57,1001,5,,,,1383.44,0
3914040,20:40:57,20:40:57,1002,6,,,,1737.56,0
3914040,20:41:15,20:41:15,1003,7,,,,1829.36,0
3914040,20:42:23,20:42:23,1004,8,,,,2258.16,0
3914040,20:43:08,20:43:08,1005,9,,,,2546.05,0
3914040,20:43:57,20:43:57,1006,10,,,,2877.87,0
3914040,20:45:31,20:45:31,1007,11,,,,3492.08,0
3914040,20:46:10,20:46:10,1008,12,,,,3746.04,0
3914040,20:46:51,20:46:51,1009,13,,,,4057.44,0
3914040,20:47:39,20:47:39,1010,14,,,,4359.74,0
3914040,20:48:26,20:48:26,1011,15,,,,4659.57,0
3914040,20:49:13,20:49:13,1012,16,,,,4953.07,0
3914040,20:49:37,20:49:37,1013,17,,,,5105.28,0
3914040,20:50:16,20:50:16,1014,18,,,,5352.23,0
3914040,20:51:00,20:51:00,1015,19,,,,5646.89,
3914040,20:52:12,20:52:12,1016,20,,,,6550.43,0
3914040,20:52:33,20:52:33,8082,21,,,,6813.55,0
3914040,20:52:56,20:52:56,1017,22,,,,7079.84,0
3914040,20:53:34,20:53:34,1018,23,,,,7601.86,0
3914040,20:54:49,20:54:49,1019,24,,,,8571.51,0
3914040,20:55:34,20:55:34,1020,25,,,,9049.39,0
3914040,20:55:50,20:55:50,1021,26,,,,9240.32,0
3914040,20:56:26,20:56:26,8352,27,,,,9703.16,0
3914040,20:57:00,20:57:00,8355,28,,,,10056.15,
3914040,20:57:34,20:57:34,1025,29,,,,10357.79,0
3914040,20:58:13,20:58:13,1026,30,,,,10709.89,0
3914040,20:58:47,20:58:47,1027,31,,,,10999.24,0
3914040,20:59:24,20:59:24,1028,32,,,,11280.65,0
3914040,20:59:50,20:59:50,1029,33,,,,11461.77,0
3914040,21:00:42,21:00:42,1030,34,,,,11930.24,0
3914040,21:01:54,21:01:54,5488,35,,,,12566.84,0
3914040,21:02:17,21:02:17,6308,36,,,,12739.67,0
3914040,21:03:00,21:03:00,5489,37,,,,13052.02,
3914040,21:03:58,21:03:58,8217,38,,,,13447.62,0
3914040,21:04:37,21:04:37,1034,39,,,,13700.9,0
3914040,21:05:20,21:05:20,1035,40,,,,13947.21,0
3914040,21:06:32,21:06:32,1036,41,,,,14382.19,0
3914040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3914040,21:08:18,21:08:18,1038,43,,,,15155.62,0
3914040,21:09:03,21:09:03,1039,44,,,,15504.67,0
3914040,21:09:44,21:09:44,1040,45,,,,15878.4,0
3914040,21:10:12,21:10:12,1041,46,,,,16090.17,0
3914040,21:11:03,21:11:03,1042,47,,,,16428.23,0
3914040,21:11:27,21:11:27,1043,48,,,,16603.16,0
3914040,21:12:06,21:12:06,1044,49,,,,16895.48,0
3914040,21:13:00,21:13:00,9641,50,,1,,17340.47,
3914050,20:36:00,20:36:00,9527,1,,,1,0,
3914050,20:36:55,20:36:55,998,2,,,,334.12,0
3914050,20:38:27,20:38:27,999,3,,,,822.17,0
3914050,20:39:12,20:39:12,1000,4,,,,1086.6,0
3914050,20:39:57,20:39:57,1001,5,,,,1383.44,0
3914050,20:40:57,20:40:57,1002,6,,,,1737.56,0
3914050,20:41:15,20:41:15,1003,7,,,,1829.36,0
3914050,20:42:23,20:42:23,1004,8,,,,2258.16,0
3914050,20:43:08,20:43:08,1005,9,,,,2546.05,0
3914050,20:43:57,20:43:57,1006,10,,,,2877.87,0
3914050,20:45:31,20:45:31,1007,11,,,,3492.08,0
3914050,20:46:10,20:46:10,1008,12,,,,3746.04,0
3914050,20:46:51,20:46:51,1009,13,,,,4057.44,0
3914050,20:47:39,20:47:39,1010,14,,,,4359.74,0
3914050,20:48:26,20:48:26,1011,15,,,,4659.57,0
3914050,20:49:13,20:49:13,1012,16,,,,4953.07,0
3914050,20:49:37,20:49:37,1013,17,,,,5105.28,0
3914050,20:50:16,20:50:16,1014,18,,,,5352.23,0
3914050,20:51:00,20:51:00,1015,19,,,,5646.89,
3914050,20:52:12,20:52:12,1016,20,,,,6550.43,0
3914050,20:52:33,20:52:33,8082,21,,,,6813.55,0
3914050,20:52:56,20:52:56,1017,22,,,,7079.84,0
3914050,20:53:34,20:53:34,1018,23,,,,7601.86,0
3914050,20:54:49,20:54:49,1019,24,,,,8571.51,0
3914050,20:55:34,20:55:34,1020,25,,,,9049.39,0
3914050,20:55:50,20:55:50,1021,26,,,,9240.32,0
3914050,20:56:26,20:56:26,8352,27,,,,9703.16,0
3914050,20:57:00,20:57:00,8355,28,,,,10056.15,
3914050,20:57:34,20:57:34,1025,29,,,,10357.79,0
3914050,20:58:13,20:58:13,1026,30,,,,10709.89,0
3914050,20:58:47,20:58:47,1027,31,,,,10999.24,0
3914050,20:59:24,20:59:24,1028,32,,,,11280.65,0
3914050,20:59:50,20:59:50,1029,33,,,,11461.77,0
3914050,21:00:42,21:00:42,1030,34,,,,11930.24,0
3914050,21:01:54,21:01:54,5488,35,,,,12566.84,0
3914050,21:02:17,21:02:17,6308,36,,,,12739.67,0
3914050,21:03:00,21:03:00,5489,37,,,,13052.02,
3914050,21:03:58,21:03:58,8217,38,,,,13447.62,0
3914050,21:04:37,21:04:37,1034,39,,,,13700.9,0
3914050,21:05:20,21:05:20,1035,40,,,,13947.21,0
3914050,21:06:32,21:06:32,1036,41,,,,14382.19,0
3914050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3914050,21:08:18,21:08:18,1038,43,,,,15155.62,0
3914050,21:09:03,21:09:03,1039,44,,,,15504.67,0
3914050,21:09:44,21:09:44,1040,45,,,,15878.4,0
3914050,21:10:12,21:10:12,1041,46,,,,16090.17,0
3914050,21:11:03,21:11:03,1042,47,,,,16428.23,0
3914050,21:11:27,21:11:27,1043,48,,,,16603.16,0
3914050,21:12:06,21:12:06,1044,49,,,,16895.48,0
3914050,21:13:00,21:13:00,9641,50,,1,,17340.47,
3914060,20:36:00,20:36:00,9527,1,,,1,0,
3914060,20:36:55,20:36:55,998,2,,,,334.12,0
3914060,20:38:27,20:38:27,999,3,,,,822.17,0
3914060,20:39:12,20:39:12,1000,4,,,,1086.6,0
3914060,20:39:57,20:39:57,1001,5,,,,1383.44,0
3914060,20:40:57,20:40:57,1002,6,,,,1737.56,0
3914060,20:41:15,20:41:15,1003,7,,,,1829.36,0
3914060,20:42:23,20:42:23,1004,8,,,,2258.16,0
3914060,20:43:08,20:43:08,1005,9,,,,2546.05,0
3914060,20:43:57,20:43:57,1006,10,,,,2877.87,0
3914060,20:45:31,20:45:31,1007,11,,,,3492.08,0
3914060,20:46:10,20:46:10,1008,12,,,,3746.04,0
3914060,20:46:51,20:46:51,1009,13,,,,4057.44,0
3914060,20:47:39,20:47:39,1010,14,,,,4359.74,0
3914060,20:48:26,20:48:26,1011,15,,,,4659.57,0
3914060,20:49:13,20:49:13,1012,16,,,,4953.07,0
3914060,20:49:37,20:49:37,1013,17,,,,5105.28,0
3914060,20:50:16,20:50:16,1014,18,,,,5352.23,0
3914060,20:51:00,20:51:00,1015,19,,,,5646.89,
3914060,20:52:12,20:52:12,1016,20,,,,6550.43,0
3914060,20:52:33,20:52:33,8082,21,,,,6813.55,0
3914060,20:52:56,20:52:56,1017,22,,,,7079.84,0
3914060,20:53:34,20:53:34,1018,23,,,,7601.86,0
3914060,20:54:49,20:54:49,1019,24,,,,8571.51,0
3914060,20:55:34,20:55:34,1020,25,,,,9049.39,0
3914060,20:55:50,20:55:50,1021,26,,,,9240.32,0
3914060,20:56:26,20:56:26,8352,27,,,,9703.16,0
3914060,20:57:00,20:57:00,8355,28,,,,10056.15,
3914060,20:57:34,20:57:34,1025,29,,,,10357.79,0
3914060,20:58:13,20:58:13,1026,30,,,,10709.89,0
3914060,20:58:47,20:58:47,1027,31,,,,10999.24,0
3914060,20:59:24,20:59:24,1028,32,,,,11280.65,0
3914060,20:59:50,20:59:50,1029,33,,,,11461.77,0
3914060,21:00:42,21:00:42,1030,34,,,,11930.24,0
3914060,21:01:54,21:01:54,5488,35,,,,12566.84,0
3914060,21:02:17,21:02:17,6308,36,,,,12739.67,0
3914060,21:03:00,21:03:00,5489,37,,,,13052.02,
3914060,21:03:58,21:03:58,8217,38,,,,13447.62,0
3914060,21:04:37,21:04:37,1034,39,,,,13700.9,0
3914060,21:05:20,21:05:20,1035,40,,,,13947.21,0
3914060,21:06:32,21:06:32,1036,41,,,,14382.19,0
3914060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3914060,21:08:18,21:08:18,1038,43,,,,15155.62,0
3914060,21:09:03,21:09:03,1039,44,,,,15504.67,0
3914060,21:09:44,21:09:44,1040,45,,,,15878.4,0
3914060,21:10:12,21:10:12,1041,46,,,,16090.17,0
3914060,21:11:03,21:11:03,1042,47,,,,16428.23,0
3914060,21:11:27,21:11:27,1043,48,,,,16603.16,0
3914060,21:12:06,21:12:06,1044,49,,,,16895.48,0
3914060,21:13:00,21:13:00,9641,50,,1,,17340.47,
3914120,20:36:00,20:36:00,9527,1,,,1,0,
3914120,20:36:55,20:36:55,998,2,,,,334.12,0
3914120,20:38:27,20:38:27,999,3,,,,822.17,0
3914120,20:39:12,20:39:12,1000,4,,,,1086.6,0
3914120,20:39:57,20:39:57,1001,5,,,,1383.44,0
3914120,20:40:57,20:40:57,1002,6,,,,1737.56,0
3914120,20:41:15,20:41:15,1003,7,,,,1829.36,0
3914120,20:42:23,20:42:23,1004,8,,,,2258.16,0
3914120,20:43:08,20:43:08,1005,9,,,,2546.05,0
3914120,20:43:57,20:43:57,1006,10,,,,2877.87,0
3914120,20:45:31,20:45:31,1007,11,,,,3492.08,0
3914120,20:46:10,20:46:10,1008,12,,,,3746.04,0
3914120,20:46:51,20:46:51,1009,13,,,,4057.44,0
3914120,20:47:39,20:47:39,1010,14,,,,4359.74,0
3914120,20:48:26,20:48:26,1011,15,,,,4659.57,0
3914120,20:49:13,20:49:13,1012,16,,,,4953.07,0
3914120,20:49:37,20:49:37,1013,17,,,,5105.28,0
3914120,20:50:16,20:50:16,1014,18,,,,5352.23,0
3914120,20:51:00,20:51:00,1015,19,,,,5646.89,
3914120,20:52:12,20:52:12,1016,20,,,,6550.43,0
3914120,20:52:33,20:52:33,8082,21,,,,6813.55,0
3914120,20:52:56,20:52:56,1017,22,,,,7079.84,0
3914120,20:53:34,20:53:34,1018,23,,,,7601.86,0
3914120,20:54:49,20:54:49,1019,24,,,,8571.51,0
3914120,20:55:34,20:55:34,1020,25,,,,9049.39,0
3914120,20:55:50,20:55:50,1021,26,,,,9240.32,0
3914120,20:56:26,20:56:26,8352,27,,,,9703.16,0
3914120,20:57:00,20:57:00,8355,28,,,,10056.15,
3914120,20:57:34,20:57:34,1025,29,,,,10357.79,0
3914120,20:58:13,20:58:13,1026,30,,,,10709.89,0
3914120,20:58:47,20:58:47,1027,31,,,,10999.24,0
3914120,20:59:24,20:59:24,1028,32,,,,11280.65,0
3914120,20:59:50,20:59:50,1029,33,,,,11461.77,0
3914120,21:00:42,21:00:42,1030,34,,,,11930.24,0
3914120,21:01:54,21:01:54,5488,35,,,,12566.84,0
3914120,21:02:17,21:02:17,6308,36,,,,12739.67,0
3914120,21:03:00,21:03:00,5489,37,,,,13052.02,
3914120,21:03:58,21:03:58,8217,38,,,,13447.62,0
3914120,21:04:37,21:04:37,1034,39,,,,13700.9,0
3914120,21:05:20,21:05:20,1035,40,,,,13947.21,0
3914120,21:06:32,21:06:32,1036,41,,,,14382.19,0
3914120,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
3914120,21:08:18,21:08:18,1038,43,,,,15155.62,0
3914120,21:09:03,21:09:03,1039,44,,,,15504.67,0
3914120,21:09:44,21:09:44,1040,45,,,,15878.4,0
3914120,21:10:12,21:10:12,1041,46,,,,16090.17,0
3914120,21:11:03,21:11:03,1042,47,,,,16428.23,0
3914120,21:11:27,21:11:27,1043,48,,,,16603.16,0
3914120,21:12:06,21:12:06,1044,49,,,,16895.48,0
3914120,21:13:00,21:13:00,9641,50,,1,,17340.47,
3961090,19:31:00,19:31:00,9527,1,,,1,0,
3961090,19:31:59,19:31:59,998,2,,,,334.12,0
3961090,19:33:37,19:33:37,999,3,,,,822.17,0
3961090,19:34:25,19:34:25,1000,4,,,,1086.6,0
3961090,19:35:13,19:35:13,1001,5,,,,1383.44,0
3961090,19:36:17,19:36:17,1002,6,,,,1737.56,0
3961090,19:36:36,19:36:36,1003,7,,,,1829.36,0
3961090,19:37:48,19:37:48,1004,8,,,,2258.16,0
3961090,19:38:37,19:38:37,1005,9,,,,2546.05,0
3961090,19:39:29,19:39:29,1006,10,,,,2877.87,0
3961090,19:41:10,19:41:10,1007,11,,,,3492.08,0
3961090,19:41:51,19:41:51,1008,12,,,,3746.04,0
3961090,19:42:35,19:42:35,1009,13,,,,4057.44,0
3961090,19:43:25,19:43:25,1010,14,,,,4359.74,0
3961090,19:44:15,19:44:15,1011,15,,,,4659.57,0
3961090,19:45:06,19:45:06,1012,16,,,,4953.07,0
3961090,19:45:32,19:45:32,1013,17,,,,5105.28,0
3961090,19:46:14,19:46:14,1014,18,,,,5352.23,0
3961090,19:47:00,19:47:00,1015,19,,,,5646.89,
3961090,19:48:12,19:48:12,1016,20,,,,6550.43,0
3961090,19:48:33,19:48:33,8082,21,,,,6813.55,0
3961090,19:48:56,19:48:56,1017,22,,,,7079.84,0
3961090,19:49:34,19:49:34,1018,23,,,,7601.86,0
3961090,19:50:49,19:50:49,1019,24,,,,8571.51,0
3961090,19:51:34,19:51:34,1020,25,,,,9049.39,0
3961090,19:51:50,19:51:50,1021,26,,,,9240.32,0
3961090,19:52:26,19:52:26,8352,27,,,,9703.16,0
3961090,19:53:00,19:53:00,8355,28,,,,10056.15,
3961090,19:53:34,19:53:34,1025,29,,,,10357.79,0
3961090,19:54:13,19:54:13,1026,30,,,,10709.89,0
3961090,19:54:47,19:54:47,1027,31,,,,10999.24,0
3961090,19:55:24,19:55:24,1028,32,,,,11280.65,0
3961090,19:55:50,19:55:50,1029,33,,,,11461.77,0
3961090,19:56:42,19:56:42,1030,34,,,,11930.24,0
3961090,19:57:54,19:57:54,5488,35,,,,12566.84,0
3961090,19:58:17,19:58:17,6308,36,,,,12739.67,0
3961090,19:59:00,19:59:00,5489,37,,,,13052.02,
3961090,19:59:58,19:59:58,8217,38,,,,13447.62,0
3961090,20:00:37,20:00:37,1034,39,,,,13700.9,0
3961090,20:01:20,20:01:20,1035,40,,,,13947.21,0
3961090,20:02:32,20:02:32,1036,41,,,,14382.19,0
3961090,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
3961090,20:04:18,20:04:18,1038,43,,,,15155.62,0
3961090,20:05:03,20:05:03,1039,44,,,,15504.67,0
3961090,20:05:44,20:05:44,1040,45,,,,15878.4,0
3961090,20:06:12,20:06:12,1041,46,,,,16090.17,0
3961090,20:07:03,20:07:03,1042,47,,,,16428.23,0
3961090,20:07:27,20:07:27,1043,48,,,,16603.16,0
3961090,20:08:06,20:08:06,1044,49,,,,16895.48,0
3961090,20:09:00,20:09:00,9641,50,,1,,17340.47,
408110,20:37:00,20:37:00,9527,1,,,1,0,
408110,20:37:47,20:37:47,998,2,,,,334.12,0
408110,20:39:07,20:39:07,999,3,,,,822.17,0
408110,20:39:47,20:39:47,1000,4,,,,1086.6,0
408110,20:40:26,20:40:26,1001,5,,,,1383.44,0
408110,20:41:17,20:41:17,1002,6,,,,1737.56,0
408110,20:41:33,20:41:33,1003,7,,,,1829.36,0
408110,20:42:32,20:42:32,1004,8,,,,2258.16,0
408110,20:43:11,20:43:11,1005,9,,,,2546.05,0
408110,20:43:53,20:43:53,1006,10,,,,2877.87,0
408110,20:45:15,20:45:15,1007,11,,,,3492.08,0
408110,20:45:49,20:45:49,1008,12,,,,3746.04,0
408110,20:46:25,20:46:25,1009,13,,,,4057.44,0
408110,20:47:05,20:47:05,1010,14,,,,4359.74,0
408110,20:47:46,20:47:46,1011,15,,,,4659.57,0
408110,20:48:27,20:48:27,1012,16,,,,4953.07,0
408110,20:48:48,20:48:48,1013,17,,,,5105.28,0
408110,20:49:22,20:49:22,1014,18,,,,5352.23,0
408110,20:50:00,20:50:00,1015,19,,,,5646.89,
408110,20:51:12,20:51:12,1016,20,,,,6550.43,0
408110,20:51:33,20:51:33,8082,21,,,,6813.55,0
408110,20:51:56,20:51:56,1017,22,,,,7079.84,0
408110,20:52:34,20:52:34,1018,23,,,,7601.86,0
408110,20:53:49,20:53:49,1019,24,,,,8571.51,0
408110,20:54:34,20:54:34,1020,25,,,,9049.39,0
408110,20:54:50,20:54:50,1021,26,,,,9240.32,0
408110,20:55:26,20:55:26,8352,27,,,,9703.16,0
408110,20:56:00,20:56:00,8355,28,,,,10056.15,
408110,20:56:34,20:56:34,1025,29,,,,10357.79,0
408110,20:57:13,20:57:13,1026,30,,,,10709.89,0
408110,20:57:47,20:57:47,1027,31,,,,10999.24,0
408110,20:58:24,20:58:24,1028,32,,,,11280.65,0
408110,20:58:50,20:58:50,1029,33,,,,11461.77,0
408110,20:59:42,20:59:42,1030,34,,,,11930.24,0
408110,21:00:54,21:00:54,5488,35,,,,12566.84,0
408110,21:01:17,21:01:17,6308,36,,,,12739.67,0
408110,21:02:00,21:02:00,5489,37,,,,13052.02,
408110,21:02:58,21:02:58,8217,38,,,,13447.62,0
408110,21:03:37,21:03:37,1034,39,,,,13700.9,0
408110,21:04:20,21:04:20,1035,40,,,,13947.21,0
408110,21:05:32,21:05:32,1036,41,,,,14382.19,0
408110,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
408110,21:07:18,21:07:18,1038,43,,,,15155.62,0
408110,21:08:03,21:08:03,1039,44,,,,15504.67,0
408110,21:08:44,21:08:44,1040,45,,,,15878.4,0
408110,21:09:12,21:09:12,1041,46,,,,16090.17,0
408110,21:10:03,21:10:03,1042,47,,,,16428.23,0
408110,21:10:27,21:10:27,1043,48,,,,16603.16,0
408110,21:11:06,21:11:06,1044,49,,,,16895.48,0
408110,21:12:00,21:12:00,9641,50,,1,,17340.47,
412010,12:30:00,12:30:00,9527,1,,,1,0,
412010,12:30:51,12:30:51,998,2,,,,334.12,0
412010,12:32:17,12:32:17,999,3,,,,822.17,0
412010,12:32:59,12:32:59,1000,4,,,,1086.6,0
412010,12:33:41,12:33:41,1001,5,,,,1383.44,0
412010,12:34:37,12:34:37,1002,6,,,,1737.56,0
412010,12:34:54,12:34:54,1003,7,,,,1829.36,0
412010,12:35:57,12:35:57,1004,8,,,,2258.16,0
412010,12:36:39,12:36:39,1005,9,,,,2546.05,0
412010,12:37:25,12:37:25,1006,10,,,,2877.87,0
412010,12:38:53,12:38:53,1007,11,,,,3492.08,0
412010,12:39:30,12:39:30,1008,12,,,,3746.04,0
412010,12:40:08,12:40:08,1009,13,,,,4057.44,0
412010,12:40:52,12:40:52,1010,14,,,,4359.74,0
412010,12:41:36,12:41:36,1011,15,,,,4659.57,0
412010,12:42:20,12:42:20,1012,16,,,,4953.07,0
412010,12:42:43,12:42:43,1013,17,,,,5105.28,0
412010,12:43:19,12:43:19,1014,18,,,,5352.23,0
412010,12:44:00,12:44:00,1015,19,,,,5646.89,
412010,12:45:12,12:45:12,1016,20,,,,6550.43,0
412010,12:45:33,12:45:33,8082,21,,,,6813.55,0
412010,12:45:56,12:45:56,1017,22,,,,7079.84,0
412010,12:46:34,12:46:34,1018,23,,,,7601.86,0
412010,12:47:49,12:47:49,1019,24,,,,8571.51,0
412010,12:48:34,12:48:34,1020,25,,,,9049.39,0
412010,12:48:50,12:48:50,1021,26,,,,9240.32,0
412010,12:49:26,12:49:26,8352,27,,,,9703.16,0
412010,12:50:00,12:50:00,8355,28,,,,10056.15,
412010,12:50:39,12:50:39,1025,29,,,,10357.79,0
412010,12:51:25,12:51:25,1026,30,,,,10709.89,0
412010,12:52:05,12:52:05,1027,31,,,,10999.24,0
412010,12:52:48,12:52:48,1028,32,,,,11280.65,0
412010,12:53:18,12:53:18,1029,33,,,,11461.77,0
412010,12:54:19,12:54:19,1030,34,,,,11930.24,0
412010,12:55:43,12:55:43,5488,35,,,,12566.84,0
412010,12:56:10,12:56:10,6308,36,,,,12739.67,0
412010,12:57:00,12:57:00,5489,37,,,,13052.02,
412010,12:58:04,12:58:04,8217,38,,,,13447.62,0
412010,12:58:47,12:58:47,1034,39,,,,13700.9,0
412010,12:59:34,12:59:34,1035,40,,,,13947.21,0
412010,13:00:53,13:00:53,1036,41,,,,14382.19,0
412010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
412010,13:02:50,13:02:50,1038,43,,,,15155.62,0
412010,13:03:39,13:03:39,1039,44,,,,15504.67,0
412010,13:04:25,13:04:25,1040,45,,,,15878.4,0
412010,13:04:55,13:04:55,1041,46,,,,16090.17,0
412010,13:05:51,13:05:51,1042,47,,,,16428.23,0
412010,13:06:18,13:06:18,1043,48,,,,16603.16,0
412010,13:07:01,13:07:01,1044,49,,,,16895.48,0
412010,13:08:00,13:08:00,9641,50,,1,,17340.47,
412080,12:30:00,12:30:00,9527,1,,,1,0,
412080,12:30:51,12:30:51,998,2,,,,334.12,0
412080,12:32:17,12:32:17,999,3,,,,822.17,0
412080,12:32:59,12:32:59,1000,4,,,,1086.6,0
412080,12:33:41,12:33:41,1001,5,,,,1383.44,0
412080,12:34:37,12:34:37,1002,6,,,,1737.56,0
412080,12:34:54,12:34:54,1003,7,,,,1829.36,0
412080,12:35:57,12:35:57,1004,8,,,,2258.16,0
412080,12:36:39,12:36:39,1005,9,,,,2546.05,0
412080,12:37:25,12:37:25,1006,10,,,,2877.87,0
412080,12:38:53,12:38:53,1007,11,,,,3492.08,0
412080,12:39:30,12:39:30,1008,12,,,,3746.04,0
412080,12:40:08,12:40:08,1009,13,,,,4057.44,0
412080,12:40:52,12:40:52,1010,14,,,,4359.74,0
412080,12:41:36,12:41:36,1011,15,,,,4659.57,0
412080,12:42:20,12:42:20,1012,16,,,,4953.07,0
412080,12:42:43,12:42:43,1013,17,,,,5105.28,0
412080,12:43:19,12:43:19,1014,18,,,,5352.23,0
412080,12:44:00,12:44:00,1015,19,,,,5646.89,
412080,12:45:12,12:45:12,1016,20,,,,6550.43,0
412080,12:45:33,12:45:33,8082,21,,,,6813.55,0
412080,12:45:56,12:45:56,1017,22,,,,7079.84,0
412080,12:46:34,12:46:34,1018,23,,,,7601.86,0
412080,12:47:49,12:47:49,1019,24,,,,8571.51,0
412080,12:48:34,12:48:34,1020,25,,,,9049.39,0
412080,12:48:50,12:48:50,1021,26,,,,9240.32,0
412080,12:49:26,12:49:26,8352,27,,,,9703.16,0
412080,12:50:00,12:50:00,8355,28,,,,10056.15,
412080,12:50:39,12:50:39,1025,29,,,,10357.79,0
412080,12:51:25,12:51:25,1026,30,,,,10709.89,0
412080,12:52:05,12:52:05,1027,31,,,,10999.24,0
412080,12:52:48,12:52:48,1028,32,,,,11280.65,0
412080,12:53:18,12:53:18,1029,33,,,,11461.77,0
412080,12:54:19,12:54:19,1030,34,,,,11930.24,0
412080,12:55:43,12:55:43,5488,35,,,,12566.84,0
412080,12:56:10,12:56:10,6308,36,,,,12739.67,0
412080,12:57:00,12:57:00,5489,37,,,,13052.02,
412080,12:58:04,12:58:04,8217,38,,,,13447.62,0
412080,12:58:47,12:58:47,1034,39,,,,13700.9,0
412080,12:59:34,12:59:34,1035,40,,,,13947.21,0
412080,13:00:53,13:00:53,1036,41,,,,14382.19,0
412080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
412080,13:02:50,13:02:50,1038,43,,,,15155.62,0
412080,13:03:39,13:03:39,1039,44,,,,15504.67,0
412080,13:04:25,13:04:25,1040,45,,,,15878.4,0
412080,13:04:55,13:04:55,1041,46,,,,16090.17,0
412080,13:05:51,13:05:51,1042,47,,,,16428.23,0
412080,13:06:18,13:06:18,1043,48,,,,16603.16,0
412080,13:07:01,13:07:01,1044,49,,,,16895.48,0
412080,13:08:00,13:08:00,9641,50,,1,,17340.47,
412100,12:30:00,12:30:00,9527,1,,,1,0,
412100,12:30:51,12:30:51,998,2,,,,334.12,0
412100,12:32:17,12:32:17,999,3,,,,822.17,0
412100,12:32:59,12:32:59,1000,4,,,,1086.6,0
412100,12:33:41,12:33:41,1001,5,,,,1383.44,0
412100,12:34:37,12:34:37,1002,6,,,,1737.56,0
412100,12:34:54,12:34:54,1003,7,,,,1829.36,0
412100,12:35:57,12:35:57,1004,8,,,,2258.16,0
412100,12:36:39,12:36:39,1005,9,,,,2546.05,0
412100,12:37:25,12:37:25,1006,10,,,,2877.87,0
412100,12:38:53,12:38:53,1007,11,,,,3492.08,0
412100,12:39:30,12:39:30,1008,12,,,,3746.04,0
412100,12:40:08,12:40:08,1009,13,,,,4057.44,0
412100,12:40:52,12:40:52,1010,14,,,,4359.74,0
412100,12:41:36,12:41:36,1011,15,,,,4659.57,0
412100,12:42:20,12:42:20,1012,16,,,,4953.07,0
412100,12:42:43,12:42:43,1013,17,,,,5105.28,0
412100,12:43:19,12:43:19,1014,18,,,,5352.23,0
412100,12:44:00,12:44:00,1015,19,,,,5646.89,
412100,12:45:12,12:45:12,1016,20,,,,6550.43,0
412100,12:45:33,12:45:33,8082,21,,,,6813.55,0
412100,12:45:56,12:45:56,1017,22,,,,7079.84,0
412100,12:46:34,12:46:34,1018,23,,,,7601.86,0
412100,12:47:49,12:47:49,1019,24,,,,8571.51,0
412100,12:48:34,12:48:34,1020,25,,,,9049.39,0
412100,12:48:50,12:48:50,1021,26,,,,9240.32,0
412100,12:49:26,12:49:26,8352,27,,,,9703.16,0
412100,12:50:00,12:50:00,8355,28,,,,10056.15,
412100,12:50:39,12:50:39,1025,29,,,,10357.79,0
412100,12:51:25,12:51:25,1026,30,,,,10709.89,0
412100,12:52:05,12:52:05,1027,31,,,,10999.24,0
412100,12:52:48,12:52:48,1028,32,,,,11280.65,0
412100,12:53:18,12:53:18,1029,33,,,,11461.77,0
412100,12:54:19,12:54:19,1030,34,,,,11930.24,0
412100,12:55:43,12:55:43,5488,35,,,,12566.84,0
412100,12:56:10,12:56:10,6308,36,,,,12739.67,0
412100,12:57:00,12:57:00,5489,37,,,,13052.02,
412100,12:58:04,12:58:04,8217,38,,,,13447.62,0
412100,12:58:47,12:58:47,1034,39,,,,13700.9,0
412100,12:59:34,12:59:34,1035,40,,,,13947.21,0
412100,13:00:53,13:00:53,1036,41,,,,14382.19,0
412100,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
412100,13:02:50,13:02:50,1038,43,,,,15155.62,0
412100,13:03:39,13:03:39,1039,44,,,,15504.67,0
412100,13:04:25,13:04:25,1040,45,,,,15878.4,0
412100,13:04:55,13:04:55,1041,46,,,,16090.17,0
412100,13:05:51,13:05:51,1042,47,,,,16428.23,0
412100,13:06:18,13:06:18,1043,48,,,,16603.16,0
412100,13:07:01,13:07:01,1044,49,,,,16895.48,0
412100,13:08:00,13:08:00,9641,50,,1,,17340.47,
4153020,08:17:00,08:17:00,1066,1,,,1,0,
4153020,08:18:00,08:18:00,1067,2,,,,436.74,
4153020,08:18:35,08:18:35,1068,3,,,,745.83,0
4153020,08:18:54,08:18:54,1069,4,,,,853.95,0
4153020,08:19:10,08:19:10,1070,5,,,,967.07,0
4153020,08:19:42,08:19:42,1071,6,,,,1206.75,0
4153020,08:20:34,08:20:34,1072,7,,,,1565.67,0
4153020,08:21:01,08:21:01,1073,8,,,,1755.05,0
4153020,08:21:35,08:21:35,1026,9,,,,1978.23,0
4153020,08:22:13,08:22:13,1027,10,,,,2267.58,0
4153020,08:22:55,08:22:55,1028,11,,,,2548.99,0
4153020,08:23:24,08:23:24,1029,12,,,,2730.11,0
4153020,08:24:24,08:24:24,1030,13,,,,3198.58,0
4153020,08:25:46,08:25:46,5488,14,,,,3835.18,0
4153020,08:26:11,08:26:11,6308,15,,,,4008.01,0
4153020,08:27:00,08:27:00,5489,16,,,,4320.36,
4153020,08:27:58,08:27:58,8217,17,,,,4715.96,0
4153020,08:28:37,08:28:37,1034,18,,,,4969.24,0
4153020,08:29:20,08:29:20,1035,19,,,,5215.55,0
4153020,08:30:31,08:30:31,1036,20,,,,5650.53,0
4153020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
4153020,08:32:17,08:32:17,1038,22,,,,6423.96,0
4153020,08:33:02,08:33:02,1039,23,,,,6773.01,0
4153020,08:33:43,08:33:43,1040,24,,,,7146.74,0
4153020,08:34:10,08:34:10,1041,25,,,,7358.51,0
4153020,08:35:02,08:35:02,1042,26,,,,7696.57,0
4153020,08:35:25,08:35:25,1043,27,,,,7871.5,0
4153020,08:36:05,08:36:05,1044,28,,,,8163.82,0
4153020,08:37:00,08:37:00,9641,29,,1,,8610.53,
4153030,08:17:00,08:17:00,1066,1,,,1,0,
4153030,08:18:00,08:18:00,1067,2,,,,436.74,
4153030,08:18:35,08:18:35,1068,3,,,,745.83,0
4153030,08:18:54,08:18:54,1069,4,,,,853.95,0
4153030,08:19:10,08:19:10,1070,5,,,,967.07,0
4153030,08:19:42,08:19:42,1071,6,,,,1206.75,0
4153030,08:20:34,08:20:34,1072,7,,,,1565.67,0
4153030,08:21:01,08:21:01,1073,8,,,,1755.05,0
4153030,08:21:35,08:21:35,1026,9,,,,1978.23,0
4153030,08:22:13,08:22:13,1027,10,,,,2267.58,0
4153030,08:22:55,08:22:55,1028,11,,,,2548.99,0
4153030,08:23:24,08:23:24,1029,12,,,,2730.11,0
4153030,08:24:24,08:24:24,1030,13,,,,3198.58,0
4153030,08:25:46,08:25:46,5488,14,,,,3835.18,0
4153030,08:26:11,08:26:11,6308,15,,,,4008.01,0
4153030,08:27:00,08:27:00,5489,16,,,,4320.36,
4153030,08:27:58,08:27:58,8217,17,,,,4715.96,0
4153030,08:28:37,08:28:37,1034,18,,,,4969.24,0
4153030,08:29:20,08:29:20,1035,19,,,,5215.55,0
4153030,08:30:31,08:30:31,1036,20,,,,5650.53,0
4153030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
4153030,08:32:17,08:32:17,1038,22,,,,6423.96,0
4153030,08:33:02,08:33:02,1039,23,,,,6773.01,0
4153030,08:33:43,08:33:43,1040,24,,,,7146.74,0
4153030,08:34:10,08:34:10,1041,25,,,,7358.51,0
4153030,08:35:02,08:35:02,1042,26,,,,7696.57,0
4153030,08:35:25,08:35:25,1043,27,,,,7871.5,0
4153030,08:36:05,08:36:05,1044,28,,,,8163.82,0
4153030,08:37:00,08:37:00,9641,29,,1,,8610.53,
4153040,08:17:00,08:17:00,1066,1,,,1,0,
4153040,08:18:00,08:18:00,1067,2,,,,436.74,
4153040,08:18:35,08:18:35,1068,3,,,,745.83,0
4153040,08:18:54,08:18:54,1069,4,,,,853.95,0
4153040,08:19:10,08:19:10,1070,5,,,,967.07,0
4153040,08:19:42,08:19:42,1071,6,,,,1206.75,0
4153040,08:20:34,08:20:34,1072,7,,,,1565.67,0
4153040,08:21:01,08:21:01,1073,8,,,,1755.05,0
4153040,08:21:35,08:21:35,1026,9,,,,1978.23,0
4153040,08:22:13,08:22:13,1027,10,,,,2267.58,0
4153040,08:22:55,08:22:55,1028,11,,,,2548.99,0
4153040,08:23:24,08:23:24,1029,12,,,,2730.11,0
4153040,08:24:24,08:24:24,1030,13,,,,3198.58,0
4153040,08:25:46,08:25:46,5488,14,,,,3835.18,0
4153040,08:26:11,08:26:11,6308,15,,,,4008.01,0
4153040,08:27:00,08:27:00,5489,16,,,,4320.36,
4153040,08:27:58,08:27:58,8217,17,,,,4715.96,0
4153040,08:28:37,08:28:37,1034,18,,,,4969.24,0
4153040,08:29:20,08:29:20,1035,19,,,,5215.55,0
4153040,08:30:31,08:30:31,1036,20,,,,5650.53,0
4153040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
4153040,08:32:17,08:32:17,1038,22,,,,6423.96,0
4153040,08:33:02,08:33:02,1039,23,,,,6773.01,0
4153040,08:33:43,08:33:43,1040,24,,,,7146.74,0
4153040,08:34:10,08:34:10,1041,25,,,,7358.51,0
4153040,08:35:02,08:35:02,1042,26,,,,7696.57,0
4153040,08:35:25,08:35:25,1043,27,,,,7871.5,0
4153040,08:36:05,08:36:05,1044,28,,,,8163.82,0
4153040,08:37:00,08:37:00,9641,29,,1,,8610.53,
4153050,08:17:00,08:17:00,1066,1,,,1,0,
4153050,08:18:00,08:18:00,1067,2,,,,436.74,
4153050,08:18:35,08:18:35,1068,3,,,,745.83,0
4153050,08:18:54,08:18:54,1069,4,,,,853.95,0
4153050,08:19:10,08:19:10,1070,5,,,,967.07,0
4153050,08:19:42,08:19:42,1071,6,,,,1206.75,0
4153050,08:20:34,08:20:34,1072,7,,,,1565.67,0
4153050,08:21:01,08:21:01,1073,8,,,,1755.05,0
4153050,08:21:35,08:21:35,1026,9,,,,1978.23,0
4153050,08:22:13,08:22:13,1027,10,,,,2267.58,0
4153050,08:22:55,08:22:55,1028,11,,,,2548.99,0
4153050,08:23:24,08:23:24,1029,12,,,,2730.11,0
4153050,08:24:24,08:24:24,1030,13,,,,3198.58,0
4153050,08:25:46,08:25:46,5488,14,,,,3835.18,0
4153050,08:26:11,08:26:11,6308,15,,,,4008.01,0
4153050,08:27:00,08:27:00,5489,16,,,,4320.36,
4153050,08:27:58,08:27:58,8217,17,,,,4715.96,0
4153050,08:28:37,08:28:37,1034,18,,,,4969.24,0
4153050,08:29:20,08:29:20,1035,19,,,,5215.55,0
4153050,08:30:31,08:30:31,1036,20,,,,5650.53,0
4153050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
4153050,08:32:17,08:32:17,1038,22,,,,6423.96,0
4153050,08:33:02,08:33:02,1039,23,,,,6773.01,0
4153050,08:33:43,08:33:43,1040,24,,,,7146.74,0
4153050,08:34:10,08:34:10,1041,25,,,,7358.51,0
4153050,08:35:02,08:35:02,1042,26,,,,7696.57,0
4153050,08:35:25,08:35:25,1043,27,,,,7871.5,0
4153050,08:36:05,08:36:05,1044,28,,,,8163.82,0
4153050,08:37:00,08:37:00,9641,29,,1,,8610.53,
4153060,08:17:00,08:17:00,1066,1,,,1,0,
4153060,08:18:00,08:18:00,1067,2,,,,436.74,
4153060,08:18:35,08:18:35,1068,3,,,,745.83,0
4153060,08:18:54,08:18:54,1069,4,,,,853.95,0
4153060,08:19:10,08:19:10,1070,5,,,,967.07,0
4153060,08:19:42,08:19:42,1071,6,,,,1206.75,0
4153060,08:20:34,08:20:34,1072,7,,,,1565.67,0
4153060,08:21:01,08:21:01,1073,8,,,,1755.05,0
4153060,08:21:35,08:21:35,1026,9,,,,1978.23,0
4153060,08:22:13,08:22:13,1027,10,,,,2267.58,0
4153060,08:22:55,08:22:55,1028,11,,,,2548.99,0
4153060,08:23:24,08:23:24,1029,12,,,,2730.11,0
4153060,08:24:24,08:24:24,1030,13,,,,3198.58,0
4153060,08:25:46,08:25:46,5488,14,,,,3835.18,0
4153060,08:26:11,08:26:11,6308,15,,,,4008.01,0
4153060,08:27:00,08:27:00,5489,16,,,,4320.36,
4153060,08:27:58,08:27:58,8217,17,,,,4715.96,0
4153060,08:28:37,08:28:37,1034,18,,,,4969.24,0
4153060,08:29:20,08:29:20,1035,19,,,,5215.55,0
4153060,08:30:31,08:30:31,1036,20,,,,5650.53,0
4153060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
4153060,08:32:17,08:32:17,1038,22,,,,6423.96,0
4153060,08:33:02,08:33:02,1039,23,,,,6773.01,0
4153060,08:33:43,08:33:43,1040,24,,,,7146.74,0
4153060,08:34:10,08:34:10,1041,25,,,,7358.51,0
4153060,08:35:02,08:35:02,1042,26,,,,7696.57,0
4153060,08:35:25,08:35:25,1043,27,,,,7871.5,0
4153060,08:36:05,08:36:05,1044,28,,,,8163.82,0
4153060,08:37:00,08:37:00,9641,29,,1,,8610.53,
4153120,08:17:00,08:17:00,1066,1,,,1,0,
4153120,08:18:00,08:18:00,1067,2,,,,436.74,
4153120,08:18:35,08:18:35,1068,3,,,,745.83,0
4153120,08:18:54,08:18:54,1069,4,,,,853.95,0
4153120,08:19:10,08:19:10,1070,5,,,,967.07,0
4153120,08:19:42,08:19:42,1071,6,,,,1206.75,0
4153120,08:20:34,08:20:34,1072,7,,,,1565.67,0
4153120,08:21:01,08:21:01,1073,8,,,,1755.05,0
4153120,08:21:35,08:21:35,1026,9,,,,1978.23,0
4153120,08:22:13,08:22:13,1027,10,,,,2267.58,0
4153120,08:22:55,08:22:55,1028,11,,,,2548.99,0
4153120,08:23:24,08:23:24,1029,12,,,,2730.11,0
4153120,08:24:24,08:24:24,1030,13,,,,3198.58,0
4153120,08:25:46,08:25:46,5488,14,,,,3835.18,0
4153120,08:26:11,08:26:11,6308,15,,,,4008.01,0
4153120,08:27:00,08:27:00,5489,16,,,,4320.36,
4153120,08:27:58,08:27:58,8217,17,,,,4715.96,0
4153120,08:28:37,08:28:37,1034,18,,,,4969.24,0
4153120,08:29:20,08:29:20,1035,19,,,,5215.55,0
4153120,08:30:31,08:30:31,1036,20,,,,5650.53,0
4153120,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
4153120,08:32:17,08:32:17,1038,22,,,,6423.96,0
4153120,08:33:02,08:33:02,1039,23,,,,6773.01,0
4153120,08:33:43,08:33:43,1040,24,,,,7146.74,0
4153120,08:34:10,08:34:10,1041,25,,,,7358.51,0
4153120,08:35:02,08:35:02,1042,26,,,,7696.57,0
4153120,08:35:25,08:35:25,1043,27,,,,7871.5,0
4153120,08:36:05,08:36:05,1044,28,,,,8163.82,0
4153120,08:37:00,08:37:00,9641,29,,1,,8610.53,
417070,12:18:00,12:18:00,9527,1,,,1,0,
417070,12:18:51,12:18:51,998,2,,,,334.12,0
417070,12:20:17,12:20:17,999,3,,,,822.17,0
417070,12:20:59,12:20:59,1000,4,,,,1086.6,0
417070,12:21:41,12:21:41,1001,5,,,,1383.44,0
417070,12:22:37,12:22:37,1002,6,,,,1737.56,0
417070,12:22:54,12:22:54,1003,7,,,,1829.36,0
417070,12:23:57,12:23:57,1004,8,,,,2258.16,0
417070,12:24:39,12:24:39,1005,9,,,,2546.05,0
417070,12:25:25,12:25:25,1006,10,,,,2877.87,0
417070,12:26:53,12:26:53,1007,11,,,,3492.08,0
417070,12:27:30,12:27:30,1008,12,,,,3746.04,0
417070,12:28:08,12:28:08,1009,13,,,,4057.44,0
417070,12:28:52,12:28:52,1010,14,,,,4359.74,0
417070,12:29:36,12:29:36,1011,15,,,,4659.57,0
417070,12:30:20,12:30:20,1012,16,,,,4953.07,0
417070,12:30:43,12:30:43,1013,17,,,,5105.28,0
417070,12:31:19,12:31:19,1014,18,,,,5352.23,0
417070,12:32:00,12:32:00,1015,19,,,,5646.89,
417070,12:33:12,12:33:12,1016,20,,,,6550.43,0
417070,12:33:33,12:33:33,8082,21,,,,6813.55,0
417070,12:33:56,12:33:56,1017,22,,,,7079.84,0
417070,12:34:34,12:34:34,1018,23,,,,7601.86,0
417070,12:35:49,12:35:49,1019,24,,,,8571.51,0
417070,12:36:34,12:36:34,1020,25,,,,9049.39,0
417070,12:36:50,12:36:50,1021,26,,,,9240.32,0
417070,12:37:26,12:37:26,8352,27,,,,9703.16,0
417070,12:38:00,12:38:00,8355,28,,,,10056.15,
417070,12:38:39,12:38:39,1025,29,,,,10357.79,0
417070,12:39:25,12:39:25,1026,30,,,,10709.89,0
417070,12:40:05,12:40:05,1027,31,,,,10999.24,0
417070,12:40:48,12:40:48,1028,32,,,,11280.65,0
417070,12:41:18,12:41:18,1029,33,,,,11461.77,0
417070,12:42:19,12:42:19,1030,34,,,,11930.24,0
417070,12:43:43,12:43:43,5488,35,,,,12566.84,0
417070,12:44:10,12:44:10,6308,36,,,,12739.67,0
417070,12:45:00,12:45:00,5489,37,,,,13052.02,
417070,12:46:04,12:46:04,8217,38,,,,13447.62,0
417070,12:46:47,12:46:47,1034,39,,,,13700.9,0
417070,12:47:34,12:47:34,1035,40,,,,13947.21,0
417070,12:48:53,12:48:53,1036,41,,,,14382.19,0
417070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
417070,12:50:50,12:50:50,1038,43,,,,15155.62,0
417070,12:51:39,12:51:39,1039,44,,,,15504.67,0
417070,12:52:25,12:52:25,1040,45,,,,15878.4,0
417070,12:52:55,12:52:55,1041,46,,,,16090.17,0
417070,12:53:51,12:53:51,1042,47,,,,16428.23,0
417070,12:54:18,12:54:18,1043,48,,,,16603.16,0
417070,12:55:01,12:55:01,1044,49,,,,16895.48,0
417070,12:56:00,12:56:00,9641,50,,1,,17340.47,
422010,07:30:00,07:30:00,9527,1,,,1,0,
422010,07:30:40,07:30:40,998,2,,,,334.12,0
422010,07:31:48,07:31:48,999,3,,,,822.17,0
422010,07:32:21,07:32:21,1000,4,,,,1086.6,0
422010,07:32:54,07:32:54,1001,5,,,,1383.44,0
422010,07:33:37,07:33:37,1002,6,,,,1737.56,0
422010,07:33:51,07:33:51,1003,7,,,,1829.36,0
422010,07:34:41,07:34:41,1004,8,,,,2258.16,0
422010,07:35:14,07:35:14,1005,9,,,,2546.05,0
422010,07:35:50,07:35:50,1006,10,,,,2877.87,0
422010,07:36:59,07:36:59,1007,11,,,,3492.08,0
422010,07:37:28,07:37:28,1008,12,,,,3746.04,0
422010,07:37:58,07:37:58,1009,13,,,,4057.44,0
422010,07:38:32,07:38:32,1010,14,,,,4359.74,0
422010,07:39:07,07:39:07,1011,15,,,,4659.57,0
422010,07:39:41,07:39:41,1012,16,,,,4953.07,0
422010,07:39:59,07:39:59,1013,17,,,,5105.28,0
422010,07:40:28,07:40:28,1014,18,,,,5352.23,0
422010,07:41:00,07:41:00,1015,19,,,,5646.89,
422010,07:42:12,07:42:12,1016,20,,,,6550.43,0
422010,07:42:33,07:42:33,8082,21,,,,6813.55,0
422010,07:42:56,07:42:56,1017,22,,,,7079.84,0
422010,07:43:34,07:43:34,1018,23,,,,7601.86,0
422010,07:44:49,07:44:49,1019,24,,,,8571.51,0
422010,07:45:34,07:45:34,1020,25,,,,9049.39,0
422010,07:45:50,07:45:50,1021,26,,,,9240.32,0
422010,07:46:26,07:46:26,8352,27,,,,9703.16,0
422010,07:47:00,07:47:00,8355,28,,,,10056.15,
422010,07:47:34,07:47:34,1025,29,,,,10357.79,0
422010,07:48:13,07:48:13,1026,30,,,,10709.89,0
422010,07:48:47,07:48:47,1027,31,,,,10999.24,0
422010,07:49:24,07:49:24,1028,32,,,,11280.65,0
422010,07:49:50,07:49:50,1029,33,,,,11461.77,0
422010,07:50:42,07:50:42,1030,34,,,,11930.24,0
422010,07:51:54,07:51:54,5488,35,,,,12566.84,0
422010,07:52:17,07:52:17,6308,36,,,,12739.67,0
422010,07:53:00,07:53:00,5489,37,,,,13052.02,
422010,07:53:52,07:53:52,8217,38,,,,13447.62,0
422010,07:54:27,07:54:27,1034,39,,,,13700.9,0
422010,07:55:06,07:55:06,1035,40,,,,13947.21,0
422010,07:56:11,07:56:11,1036,41,,,,14382.19,0
422010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
422010,07:57:46,07:57:46,1038,43,,,,15155.62,0
422010,07:58:27,07:58:27,1039,44,,,,15504.67,0
422010,07:59:04,07:59:04,1040,45,,,,15878.4,0
422010,07:59:28,07:59:28,1041,46,,,,16090.17,0
422010,08:00:15,08:00:15,1042,47,,,,16428.23,0
422010,08:00:36,08:00:36,1043,48,,,,16603.16,0
422010,08:01:12,08:01:12,1044,49,,,,16895.48,0
422010,08:02:00,08:02:00,9641,50,,1,,17340.47,
422080,07:30:00,07:30:00,9527,1,,,1,0,
422080,07:30:40,07:30:40,998,2,,,,334.12,0
422080,07:31:48,07:31:48,999,3,,,,822.17,0
422080,07:32:21,07:32:21,1000,4,,,,1086.6,0
422080,07:32:54,07:32:54,1001,5,,,,1383.44,0
422080,07:33:37,07:33:37,1002,6,,,,1737.56,0
422080,07:33:51,07:33:51,1003,7,,,,1829.36,0
422080,07:34:41,07:34:41,1004,8,,,,2258.16,0
422080,07:35:14,07:35:14,1005,9,,,,2546.05,0
422080,07:35:50,07:35:50,1006,10,,,,2877.87,0
422080,07:36:59,07:36:59,1007,11,,,,3492.08,0
422080,07:37:28,07:37:28,1008,12,,,,3746.04,0
422080,07:37:58,07:37:58,1009,13,,,,4057.44,0
422080,07:38:32,07:38:32,1010,14,,,,4359.74,0
422080,07:39:07,07:39:07,1011,15,,,,4659.57,0
422080,07:39:41,07:39:41,1012,16,,,,4953.07,0
422080,07:39:59,07:39:59,1013,17,,,,5105.28,0
422080,07:40:28,07:40:28,1014,18,,,,5352.23,0
422080,07:41:00,07:41:00,1015,19,,,,5646.89,
422080,07:42:12,07:42:12,1016,20,,,,6550.43,0
422080,07:42:33,07:42:33,8082,21,,,,6813.55,0
422080,07:42:56,07:42:56,1017,22,,,,7079.84,0
422080,07:43:34,07:43:34,1018,23,,,,7601.86,0
422080,07:44:49,07:44:49,1019,24,,,,8571.51,0
422080,07:45:34,07:45:34,1020,25,,,,9049.39,0
422080,07:45:50,07:45:50,1021,26,,,,9240.32,0
422080,07:46:26,07:46:26,8352,27,,,,9703.16,0
422080,07:47:00,07:47:00,8355,28,,,,10056.15,
422080,07:47:34,07:47:34,1025,29,,,,10357.79,0
422080,07:48:13,07:48:13,1026,30,,,,10709.89,0
422080,07:48:47,07:48:47,1027,31,,,,10999.24,0
422080,07:49:24,07:49:24,1028,32,,,,11280.65,0
422080,07:49:50,07:49:50,1029,33,,,,11461.77,0
422080,07:50:42,07:50:42,1030,34,,,,11930.24,0
422080,07:51:54,07:51:54,5488,35,,,,12566.84,0
422080,07:52:17,07:52:17,6308,36,,,,12739.67,0
422080,07:53:00,07:53:00,5489,37,,,,13052.02,
422080,07:53:52,07:53:52,8217,38,,,,13447.62,0
422080,07:54:27,07:54:27,1034,39,,,,13700.9,0
422080,07:55:06,07:55:06,1035,40,,,,13947.21,0
422080,07:56:11,07:56:11,1036,41,,,,14382.19,0
422080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
422080,07:57:46,07:57:46,1038,43,,,,15155.62,0
422080,07:58:27,07:58:27,1039,44,,,,15504.67,0
422080,07:59:04,07:59:04,1040,45,,,,15878.4,0
422080,07:59:28,07:59:28,1041,46,,,,16090.17,0
422080,08:00:15,08:00:15,1042,47,,,,16428.23,0
422080,08:00:36,08:00:36,1043,48,,,,16603.16,0
422080,08:01:12,08:01:12,1044,49,,,,16895.48,0
422080,08:02:00,08:02:00,9641,50,,1,,17340.47,
422100,07:30:00,07:30:00,9527,1,,,1,0,
422100,07:30:40,07:30:40,998,2,,,,334.12,0
422100,07:31:48,07:31:48,999,3,,,,822.17,0
422100,07:32:21,07:32:21,1000,4,,,,1086.6,0
422100,07:32:54,07:32:54,1001,5,,,,1383.44,0
422100,07:33:37,07:33:37,1002,6,,,,1737.56,0
422100,07:33:51,07:33:51,1003,7,,,,1829.36,0
422100,07:34:41,07:34:41,1004,8,,,,2258.16,0
422100,07:35:14,07:35:14,1005,9,,,,2546.05,0
422100,07:35:50,07:35:50,1006,10,,,,2877.87,0
422100,07:36:59,07:36:59,1007,11,,,,3492.08,0
422100,07:37:28,07:37:28,1008,12,,,,3746.04,0
422100,07:37:58,07:37:58,1009,13,,,,4057.44,0
422100,07:38:32,07:38:32,1010,14,,,,4359.74,0
422100,07:39:07,07:39:07,1011,15,,,,4659.57,0
422100,07:39:41,07:39:41,1012,16,,,,4953.07,0
422100,07:39:59,07:39:59,1013,17,,,,5105.28,0
422100,07:40:28,07:40:28,1014,18,,,,5352.23,0
422100,07:41:00,07:41:00,1015,19,,,,5646.89,
422100,07:42:12,07:42:12,1016,20,,,,6550.43,0
422100,07:42:33,07:42:33,8082,21,,,,6813.55,0
422100,07:42:56,07:42:56,1017,22,,,,7079.84,0
422100,07:43:34,07:43:34,1018,23,,,,7601.86,0
422100,07:44:49,07:44:49,1019,24,,,,8571.51,0
422100,07:45:34,07:45:34,1020,25,,,,9049.39,0
422100,07:45:50,07:45:50,1021,26,,,,9240.32,0
422100,07:46:26,07:46:26,8352,27,,,,9703.16,0
422100,07:47:00,07:47:00,8355,28,,,,10056.15,
422100,07:47:34,07:47:34,1025,29,,,,10357.79,0
422100,07:48:13,07:48:13,1026,30,,,,10709.89,0
422100,07:48:47,07:48:47,1027,31,,,,10999.24,0
422100,07:49:24,07:49:24,1028,32,,,,11280.65,0
422100,07:49:50,07:49:50,1029,33,,,,11461.77,0
422100,07:50:42,07:50:42,1030,34,,,,11930.24,0
422100,07:51:54,07:51:54,5488,35,,,,12566.84,0
422100,07:52:17,07:52:17,6308,36,,,,12739.67,0
422100,07:53:00,07:53:00,5489,37,,,,13052.02,
422100,07:53:52,07:53:52,8217,38,,,,13447.62,0
422100,07:54:27,07:54:27,1034,39,,,,13700.9,0
422100,07:55:06,07:55:06,1035,40,,,,13947.21,0
422100,07:56:11,07:56:11,1036,41,,,,14382.19,0
422100,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
422100,07:57:46,07:57:46,1038,43,,,,15155.62,0
422100,07:58:27,07:58:27,1039,44,,,,15504.67,0
422100,07:59:04,07:59:04,1040,45,,,,15878.4,0
422100,07:59:28,07:59:28,1041,46,,,,16090.17,0
422100,08:00:15,08:00:15,1042,47,,,,16428.23,0
422100,08:00:36,08:00:36,1043,48,,,,16603.16,0
422100,08:01:12,08:01:12,1044,49,,,,16895.48,0
422100,08:02:00,08:02:00,9641,50,,1,,17340.47,
4321090,22:50:00,22:50:00,9527,1,,,1,0,
4321090,22:50:47,22:50:47,998,2,,,,334.12,0
4321090,22:52:07,22:52:07,999,3,,,,822.17,0
4321090,22:52:47,22:52:47,1000,4,,,,1086.6,0
4321090,22:53:26,22:53:26,1001,5,,,,1383.44,0
4321090,22:54:17,22:54:17,1002,6,,,,1737.56,0
4321090,22:54:33,22:54:33,1003,7,,,,1829.36,0
4321090,22:55:32,22:55:32,1004,8,,,,2258.16,0
4321090,22:56:11,22:56:11,1005,9,,,,2546.05,0
4321090,22:56:53,22:56:53,1006,10,,,,2877.87,0
4321090,22:58:15,22:58:15,1007,11,,,,3492.08,0
4321090,22:58:49,22:58:49,1008,12,,,,3746.04,0
4321090,22:59:25,22:59:25,1009,13,,,,4057.44,0
4321090,23:00:05,23:00:05,1010,14,,,,4359.74,0
4321090,23:00:46,23:00:46,1011,15,,,,4659.57,0
4321090,23:01:27,23:01:27,1012,16,,,,4953.07,0
4321090,23:01:48,23:01:48,1013,17,,,,5105.28,0
4321090,23:02:22,23:02:22,1014,18,,,,5352.23,0
4321090,23:03:00,23:03:00,1015,19,,,,5646.89,
4321090,23:04:12,23:04:12,1016,20,,,,6550.43,0
4321090,23:04:33,23:04:33,8082,21,,,,6813.55,0
4321090,23:04:56,23:04:56,1017,22,,,,7079.84,0
4321090,23:05:34,23:05:34,1018,23,,,,7601.86,0
4321090,23:06:49,23:06:49,1019,24,,,,8571.51,0
4321090,23:07:34,23:07:34,1020,25,,,,9049.39,0
4321090,23:07:50,23:07:50,1021,26,,,,9240.32,0
4321090,23:08:26,23:08:26,8352,27,,,,9703.16,0
4321090,23:09:00,23:09:00,8355,28,,,,10056.15,
4321090,23:09:28,23:09:28,1025,29,,,,10357.79,0
4321090,23:10:01,23:10:01,1026,30,,,,10709.89,0
4321090,23:10:29,23:10:29,1027,31,,,,10999.24,0
4321090,23:11:00,23:11:00,1028,32,,,,11280.65,0
4321090,23:11:21,23:11:21,1029,33,,,,11461.77,0
4321090,23:12:05,23:12:05,1030,34,,,,11930.24,0
4321090,23:13:05,23:13:05,5488,35,,,,12566.84,0
4321090,23:13:24,23:13:24,6308,36,,,,12739.67,0
4321090,23:14:00,23:14:00,5489,37,,,,13052.02,
4321090,23:14:52,23:14:52,8217,38,,,,13447.62,0
4321090,23:15:27,23:15:27,1034,39,,,,13700.9,0
4321090,23:16:06,23:16:06,1035,40,,,,13947.21,0
4321090,23:17:11,23:17:11,1036,41,,,,14382.19,0
4321090,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
4321090,23:18:46,23:18:46,1038,43,,,,15155.62,0
4321090,23:19:27,23:19:27,1039,44,,,,15504.67,0
4321090,23:20:04,23:20:04,1040,45,,,,15878.4,0
4321090,23:20:28,23:20:28,1041,46,,,,16090.17,0
4321090,23:21:15,23:21:15,1042,47,,,,16428.23,0
4321090,23:21:36,23:21:36,1043,48,,,,16603.16,0
4321090,23:22:12,23:22:12,1044,49,,,,16895.48,0
4321090,23:23:00,23:23:00,9641,50,,1,,17340.47,
4401090,11:56:00,11:56:00,9527,1,,,1,0,
4401090,11:57:06,11:57:06,998,2,,,,334.12,0
4401090,11:58:57,11:58:57,999,3,,,,822.17,0
4401090,11:59:51,11:59:51,1000,4,,,,1086.6,0
4401090,12:00:45,12:00:45,1001,5,,,,1383.44,0
4401090,12:01:56,12:01:56,1002,6,,,,1737.56,0
4401090,12:02:18,12:02:18,1003,7,,,,1829.36,0
4401090,12:03:40,12:03:40,1004,8,,,,2258.16,0
4401090,12:04:34,12:04:34,1005,9,,,,2546.05,0
4401090,12:05:33,12:05:33,1006,10,,,,2877.87,0
4401090,12:07:26,12:07:26,1007,11,,,,3492.08,0
4401090,12:08:13,12:08:13,1008,12,,,,3746.04,0
4401090,12:09:02,12:09:02,1009,13,,,,4057.44,0
4401090,12:09:58,12:09:58,1010,14,,,,4359.74,0
4401090,12:10:55,12:10:55,1011,15,,,,4659.57,0
4401090,12:11:52,12:11:52,1012,16,,,,4953.07,0
4401090,12:12:21,12:12:21,1013,17,,,,5105.28,0
4401090,12:13:08,12:13:08,1014,18,,,,5352.23,0
4401090,12:14:00,12:14:00,1015,19,,,,5646.89,
4401090,12:15:24,12:15:24,1016,20,,,,6550.43,0
4401090,12:15:49,12:15:49,8082,21,,,,6813.55,0
4401090,12:16:16,12:16:16,1017,22,,,,7079.84,0
4401090,12:17:00,12:17:00,1018,23,,,,7601.86,0
4401090,12:18:28,12:18:28,1019,24,,,,8571.51,0
4401090,12:19:20,12:19:20,1020,25,,,,9049.39,0
4401090,12:19:38,12:19:38,1021,26,,,,9240.32,0
4401090,12:20:21,12:20:21,8352,27,,,,9703.16,0
4401090,12:21:00,12:21:00,8355,28,,,,10056.15,
4401090,12:21:45,12:21:45,1025,29,,,,10357.79,0
4401090,12:22:38,12:22:38,1026,30,,,,10709.89,0
4401090,12:23:23,12:23:23,1027,31,,,,10999.24,0
4401090,12:24:12,12:24:12,1028,32,,,,11280.65,0
4401090,12:24:46,12:24:46,1029,33,,,,11461.77,0
4401090,12:25:56,12:25:56,1030,34,,,,11930.24,0
4401090,12:27:33,12:27:33,5488,35,,,,12566.84,0
4401090,12:28:03,12:28:03,6308,36,,,,12739.67,0
4401090,12:29:00,12:29:00,5489,37,,,,13052.02,
4401090,12:30:04,12:30:04,8217,38,,,,13447.62,0
4401090,12:30:47,12:30:47,1034,39,,,,13700.9,0
4401090,12:31:34,12:31:34,1035,40,,,,13947.21,0
4401090,12:32:53,12:32:53,1036,41,,,,14382.19,0
4401090,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
4401090,12:34:50,12:34:50,1038,43,,,,15155.62,0
4401090,12:35:39,12:35:39,1039,44,,,,15504.67,0
4401090,12:36:25,12:36:25,1040,45,,,,15878.4,0
4401090,12:36:55,12:36:55,1041,46,,,,16090.17,0
4401090,12:37:51,12:37:51,1042,47,,,,16428.23,0
4401090,12:38:18,12:38:18,1043,48,,,,16603.16,0
4401090,12:39:01,12:39:01,1044,49,,,,16895.48,0
4401090,12:40:00,12:40:00,9641,50,,1,,17340.47,
4453010,13:30:00,13:30:00,9527,1,,,1,0,
4453010,13:30:51,13:30:51,998,2,,,,334.12,0
4453010,13:32:17,13:32:17,999,3,,,,822.17,0
4453010,13:32:59,13:32:59,1000,4,,,,1086.6,0
4453010,13:33:41,13:33:41,1001,5,,,,1383.44,0
4453010,13:34:37,13:34:37,1002,6,,,,1737.56,0
4453010,13:34:54,13:34:54,1003,7,,,,1829.36,0
4453010,13:35:57,13:35:57,1004,8,,,,2258.16,0
4453010,13:36:39,13:36:39,1005,9,,,,2546.05,0
4453010,13:37:25,13:37:25,1006,10,,,,2877.87,0
4453010,13:38:53,13:38:53,1007,11,,,,3492.08,0
4453010,13:39:30,13:39:30,1008,12,,,,3746.04,0
4453010,13:40:08,13:40:08,1009,13,,,,4057.44,0
4453010,13:40:52,13:40:52,1010,14,,,,4359.74,0
4453010,13:41:36,13:41:36,1011,15,,,,4659.57,0
4453010,13:42:20,13:42:20,1012,16,,,,4953.07,0
4453010,13:42:43,13:42:43,1013,17,,,,5105.28,0
4453010,13:43:19,13:43:19,1014,18,,,,5352.23,0
4453010,13:44:00,13:44:00,1015,19,,,,5646.89,
4453010,13:45:12,13:45:12,1016,20,,,,6550.43,0
4453010,13:45:33,13:45:33,8082,21,,,,6813.55,0
4453010,13:45:56,13:45:56,1017,22,,,,7079.84,0
4453010,13:46:34,13:46:34,1018,23,,,,7601.86,0
4453010,13:47:49,13:47:49,1019,24,,,,8571.51,0
4453010,13:48:34,13:48:34,1020,25,,,,9049.39,0
4453010,13:48:50,13:48:50,1021,26,,,,9240.32,0
4453010,13:49:26,13:49:26,8352,27,,,,9703.16,0
4453010,13:50:00,13:50:00,8355,28,,,,10056.15,
4453010,13:50:39,13:50:39,1025,29,,,,10357.79,0
4453010,13:51:25,13:51:25,1026,30,,,,10709.89,0
4453010,13:52:05,13:52:05,1027,31,,,,10999.24,0
4453010,13:52:48,13:52:48,1028,32,,,,11280.65,0
4453010,13:53:18,13:53:18,1029,33,,,,11461.77,0
4453010,13:54:19,13:54:19,1030,34,,,,11930.24,0
4453010,13:55:43,13:55:43,5488,35,,,,12566.84,0
4453010,13:56:10,13:56:10,6308,36,,,,12739.67,0
4453010,13:57:00,13:57:00,5489,37,,,,13052.02,
4453010,13:58:04,13:58:04,8217,38,,,,13447.62,0
4453010,13:58:47,13:58:47,1034,39,,,,13700.9,0
4453010,13:59:34,13:59:34,1035,40,,,,13947.21,0
4453010,14:00:53,14:00:53,1036,41,,,,14382.19,0
4453010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
4453010,14:02:50,14:02:50,1038,43,,,,15155.62,0
4453010,14:03:39,14:03:39,1039,44,,,,15504.67,0
4453010,14:04:25,14:04:25,1040,45,,,,15878.4,0
4453010,14:04:55,14:04:55,1041,46,,,,16090.17,0
4453010,14:05:51,14:05:51,1042,47,,,,16428.23,0
4453010,14:06:18,14:06:18,1043,48,,,,16603.16,0
4453010,14:07:01,14:07:01,1044,49,,,,16895.48,0
4453010,14:08:00,14:08:00,9641,50,,1,,17340.47,
4453080,13:30:00,13:30:00,9527,1,,,1,0,
4453080,13:30:51,13:30:51,998,2,,,,334.12,0
4453080,13:32:17,13:32:17,999,3,,,,822.17,0
4453080,13:32:59,13:32:59,1000,4,,,,1086.6,0
4453080,13:33:41,13:33:41,1001,5,,,,1383.44,0
4453080,13:34:37,13:34:37,1002,6,,,,1737.56,0
4453080,13:34:54,13:34:54,1003,7,,,,1829.36,0
4453080,13:35:57,13:35:57,1004,8,,,,2258.16,0
4453080,13:36:39,13:36:39,1005,9,,,,2546.05,0
4453080,13:37:25,13:37:25,1006,10,,,,2877.87,0
4453080,13:38:53,13:38:53,1007,11,,,,3492.08,0
4453080,13:39:30,13:39:30,1008,12,,,,3746.04,0
4453080,13:40:08,13:40:08,1009,13,,,,4057.44,0
4453080,13:40:52,13:40:52,1010,14,,,,4359.74,0
4453080,13:41:36,13:41:36,1011,15,,,,4659.57,0
4453080,13:42:20,13:42:20,1012,16,,,,4953.07,0
4453080,13:42:43,13:42:43,1013,17,,,,5105.28,0
4453080,13:43:19,13:43:19,1014,18,,,,5352.23,0
4453080,13:44:00,13:44:00,1015,19,,,,5646.89,
4453080,13:45:12,13:45:12,1016,20,,,,6550.43,0
4453080,13:45:33,13:45:33,8082,21,,,,6813.55,0
4453080,13:45:56,13:45:56,1017,22,,,,7079.84,0
4453080,13:46:34,13:46:34,1018,23,,,,7601.86,0
4453080,13:47:49,13:47:49,1019,24,,,,8571.51,0
4453080,13:48:34,13:48:34,1020,25,,,,9049.39,0
4453080,13:48:50,13:48:50,1021,26,,,,9240.32,0
4453080,13:49:26,13:49:26,8352,27,,,,9703.16,0
4453080,13:50:00,13:50:00,8355,28,,,,10056.15,
4453080,13:50:39,13:50:39,1025,29,,,,10357.79,0
4453080,13:51:25,13:51:25,1026,30,,,,10709.89,0
4453080,13:52:05,13:52:05,1027,31,,,,10999.24,0
4453080,13:52:48,13:52:48,1028,32,,,,11280.65,0
4453080,13:53:18,13:53:18,1029,33,,,,11461.77,0
4453080,13:54:19,13:54:19,1030,34,,,,11930.24,0
4453080,13:55:43,13:55:43,5488,35,,,,12566.84,0
4453080,13:56:10,13:56:10,6308,36,,,,12739.67,0
4453080,13:57:00,13:57:00,5489,37,,,,13052.02,
4453080,13:58:04,13:58:04,8217,38,,,,13447.62,0
4453080,13:58:47,13:58:47,1034,39,,,,13700.9,0
4453080,13:59:34,13:59:34,1035,40,,,,13947.21,0
4453080,14:00:53,14:00:53,1036,41,,,,14382.19,0
4453080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
4453080,14:02:50,14:02:50,1038,43,,,,15155.62,0
4453080,14:03:39,14:03:39,1039,44,,,,15504.67,0
4453080,14:04:25,14:04:25,1040,45,,,,15878.4,0
4453080,14:04:55,14:04:55,1041,46,,,,16090.17,0
4453080,14:05:51,14:05:51,1042,47,,,,16428.23,0
4453080,14:06:18,14:06:18,1043,48,,,,16603.16,0
4453080,14:07:01,14:07:01,1044,49,,,,16895.48,0
4453080,14:08:00,14:08:00,9641,50,,1,,17340.47,
4453100,13:30:00,13:30:00,9527,1,,,1,0,
4453100,13:30:51,13:30:51,998,2,,,,334.12,0
4453100,13:32:17,13:32:17,999,3,,,,822.17,0
4453100,13:32:59,13:32:59,1000,4,,,,1086.6,0
4453100,13:33:41,13:33:41,1001,5,,,,1383.44,0
4453100,13:34:37,13:34:37,1002,6,,,,1737.56,0
4453100,13:34:54,13:34:54,1003,7,,,,1829.36,0
4453100,13:35:57,13:35:57,1004,8,,,,2258.16,0
4453100,13:36:39,13:36:39,1005,9,,,,2546.05,0
4453100,13:37:25,13:37:25,1006,10,,,,2877.87,0
4453100,13:38:53,13:38:53,1007,11,,,,3492.08,0
4453100,13:39:30,13:39:30,1008,12,,,,3746.04,0
4453100,13:40:08,13:40:08,1009,13,,,,4057.44,0
4453100,13:40:52,13:40:52,1010,14,,,,4359.74,0
4453100,13:41:36,13:41:36,1011,15,,,,4659.57,0
4453100,13:42:20,13:42:20,1012,16,,,,4953.07,0
4453100,13:42:43,13:42:43,1013,17,,,,5105.28,0
4453100,13:43:19,13:43:19,1014,18,,,,5352.23,0
4453100,13:44:00,13:44:00,1015,19,,,,5646.89,
4453100,13:45:12,13:45:12,1016,20,,,,6550.43,0
4453100,13:45:33,13:45:33,8082,21,,,,6813.55,0
4453100,13:45:56,13:45:56,1017,22,,,,7079.84,0
4453100,13:46:34,13:46:34,1018,23,,,,7601.86,0
4453100,13:47:49,13:47:49,1019,24,,,,8571.51,0
4453100,13:48:34,13:48:34,1020,25,,,,9049.39,0
4453100,13:48:50,13:48:50,1021,26,,,,9240.32,0
4453100,13:49:26,13:49:26,8352,27,,,,9703.16,0
4453100,13:50:00,13:50:00,8355,28,,,,10056.15,
4453100,13:50:39,13:50:39,1025,29,,,,10357.79,0
4453100,13:51:25,13:51:25,1026,30,,,,10709.89,0
4453100,13:52:05,13:52:05,1027,31,,,,10999.24,0
4453100,13:52:48,13:52:48,1028,32,,,,11280.65,0
4453100,13:53:18,13:53:18,1029,33,,,,11461.77,0
4453100,13:54:19,13:54:19,1030,34,,,,11930.24,0
4453100,13:55:43,13:55:43,5488,35,,,,12566.84,0
4453100,13:56:10,13:56:10,6308,36,,,,12739.67,0
4453100,13:57:00,13:57:00,5489,37,,,,13052.02,
4453100,13:58:04,13:58:04,8217,38,,,,13447.62,0
4453100,13:58:47,13:58:47,1034,39,,,,13700.9,0
4453100,13:59:34,13:59:34,1035,40,,,,13947.21,0
4453100,14:00:53,14:00:53,1036,41,,,,14382.19,0
4453100,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
4453100,14:02:50,14:02:50,1038,43,,,,15155.62,0
4453100,14:03:39,14:03:39,1039,44,,,,15504.67,0
4453100,14:04:25,14:04:25,1040,45,,,,15878.4,0
4453100,14:04:55,14:04:55,1041,46,,,,16090.17,0
4453100,14:05:51,14:05:51,1042,47,,,,16428.23,0
4453100,14:06:18,14:06:18,1043,48,,,,16603.16,0
4453100,14:07:01,14:07:01,1044,49,,,,16895.48,0
4453100,14:08:00,14:08:00,9641,50,,1,,17340.47,
4498020,08:12:00,08:12:00,9527,1,,,1,0,
4498020,08:12:59,08:12:59,998,2,,,,334.12,0
4498020,08:14:37,08:14:37,999,3,,,,822.17,0
4498020,08:15:25,08:15:25,1000,4,,,,1086.6,0
4498020,08:16:13,08:16:13,1001,5,,,,1383.44,0
4498020,08:17:17,08:17:17,1002,6,,,,1737.56,0
4498020,08:17:36,08:17:36,1003,7,,,,1829.36,0
4498020,08:18:48,08:18:48,1004,8,,,,2258.16,0
4498020,08:19:37,08:19:37,1005,9,,,,2546.05,0
4498020,08:20:29,08:20:29,1006,10,,,,2877.87,0
4498020,08:22:10,08:22:10,1007,11,,,,3492.08,0
4498020,08:22:51,08:22:51,1008,12,,,,3746.04,0
4498020,08:23:35,08:23:35,1009,13,,,,4057.44,0
4498020,08:24:25,08:24:25,1010,14,,,,4359.74,0
4498020,08:25:15,08:25:15,1011,15,,,,4659.57,0
4498020,08:26:06,08:26:06,1012,16,,,,4953.07,0
4498020,08:26:32,08:26:32,1013,17,,,,5105.28,0
4498020,08:27:14,08:27:14,1014,18,,,,5352.23,0
4498020,08:28:00,08:28:00,1015,19,,,,5646.89,
4498020,08:29:24,08:29:24,1016,20,,,,6550.43,0
4498020,08:29:49,08:29:49,8082,21,,,,6813.55,0
4498020,08:30:16,08:30:16,1017,22,,,,7079.84,0
4498020,08:31:00,08:31:00,1018,23,,,,7601.86,0
4498020,08:32:28,08:32:28,1019,24,,,,8571.51,0
4498020,08:33:20,08:33:20,1020,25,,,,9049.39,0
4498020,08:33:38,08:33:38,1021,26,,,,9240.32,0
4498020,08:34:21,08:34:21,8352,27,,,,9703.16,0
4498020,08:35:00,08:35:00,8355,28,,,,10056.15,
4498020,08:35:45,08:35:45,1025,29,,,,10357.79,0
4498020,08:36:38,08:36:38,1026,30,,,,10709.89,0
4498020,08:37:23,08:37:23,1027,31,,,,10999.24,0
4498020,08:38:12,08:38:12,1028,32,,,,11280.65,0
4498020,08:38:46,08:38:46,1029,33,,,,11461.77,0
4498020,08:39:56,08:39:56,1030,34,,,,11930.24,0
4498020,08:41:33,08:41:33,5488,35,,,,12566.84,0
4498020,08:42:03,08:42:03,6308,36,,,,12739.67,0
4498020,08:43:00,08:43:00,5489,37,,,,13052.02,
4498020,08:44:04,08:44:04,8217,38,,,,13447.62,0
4498020,08:44:47,08:44:47,1034,39,,,,13700.9,0
4498020,08:45:34,08:45:34,1035,40,,,,13947.21,0
4498020,08:46:53,08:46:53,1036,41,,,,14382.19,0
4498020,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
4498020,08:48:50,08:48:50,1038,43,,,,15155.62,0
4498020,08:49:39,08:49:39,1039,44,,,,15504.67,0
4498020,08:50:25,08:50:25,1040,45,,,,15878.4,0
4498020,08:50:55,08:50:55,1041,46,,,,16090.17,0
4498020,08:51:51,08:51:51,1042,47,,,,16428.23,0
4498020,08:52:18,08:52:18,1043,48,,,,16603.16,0
4498020,08:53:01,08:53:01,1044,49,,,,16895.48,0
4498020,08:54:00,08:54:00,9641,50,,1,,17340.47,
4498030,08:12:00,08:12:00,9527,1,,,1,0,
4498030,08:12:59,08:12:59,998,2,,,,334.12,0
4498030,08:14:37,08:14:37,999,3,,,,822.17,0
4498030,08:15:25,08:15:25,1000,4,,,,1086.6,0
4498030,08:16:13,08:16:13,1001,5,,,,1383.44,0
4498030,08:17:17,08:17:17,1002,6,,,,1737.56,0
4498030,08:17:36,08:17:36,1003,7,,,,1829.36,0
4498030,08:18:48,08:18:48,1004,8,,,,2258.16,0
4498030,08:19:37,08:19:37,1005,9,,,,2546.05,0
4498030,08:20:29,08:20:29,1006,10,,,,2877.87,0
4498030,08:22:10,08:22:10,1007,11,,,,3492.08,0
4498030,08:22:51,08:22:51,1008,12,,,,3746.04,0
4498030,08:23:35,08:23:35,1009,13,,,,4057.44,0
4498030,08:24:25,08:24:25,1010,14,,,,4359.74,0
4498030,08:25:15,08:25:15,1011,15,,,,4659.57,0
4498030,08:26:06,08:26:06,1012,16,,,,4953.07,0
4498030,08:26:32,08:26:32,1013,17,,,,5105.28,0
4498030,08:27:14,08:27:14,1014,18,,,,5352.23,0
4498030,08:28:00,08:28:00,1015,19,,,,5646.89,
4498030,08:29:24,08:29:24,1016,20,,,,6550.43,0
4498030,08:29:49,08:29:49,8082,21,,,,6813.55,0
4498030,08:30:16,08:30:16,1017,22,,,,7079.84,0
4498030,08:31:00,08:31:00,1018,23,,,,7601.86,0
4498030,08:32:28,08:32:28,1019,24,,,,8571.51,0
4498030,08:33:20,08:33:20,1020,25,,,,9049.39,0
4498030,08:33:38,08:33:38,1021,26,,,,9240.32,0
4498030,08:34:21,08:34:21,8352,27,,,,9703.16,0
4498030,08:35:00,08:35:00,8355,28,,,,10056.15,
4498030,08:35:45,08:35:45,1025,29,,,,10357.79,0
4498030,08:36:38,08:36:38,1026,30,,,,10709.89,0
4498030,08:37:23,08:37:23,1027,31,,,,10999.24,0
4498030,08:38:12,08:38:12,1028,32,,,,11280.65,0
4498030,08:38:46,08:38:46,1029,33,,,,11461.77,0
4498030,08:39:56,08:39:56,1030,34,,,,11930.24,0
4498030,08:41:33,08:41:33,5488,35,,,,12566.84,0
4498030,08:42:03,08:42:03,6308,36,,,,12739.67,0
4498030,08:43:00,08:43:00,5489,37,,,,13052.02,
4498030,08:44:04,08:44:04,8217,38,,,,13447.62,0
4498030,08:44:47,08:44:47,1034,39,,,,13700.9,0
4498030,08:45:34,08:45:34,1035,40,,,,13947.21,0
4498030,08:46:53,08:46:53,1036,41,,,,14382.19,0
4498030,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
4498030,08:48:50,08:48:50,1038,43,,,,15155.62,0
4498030,08:49:39,08:49:39,1039,44,,,,15504.67,0
4498030,08:50:25,08:50:25,1040,45,,,,15878.4,0
4498030,08:50:55,08:50:55,1041,46,,,,16090.17,0
4498030,08:51:51,08:51:51,1042,47,,,,16428.23,0
4498030,08:52:18,08:52:18,1043,48,,,,16603.16,0
4498030,08:53:01,08:53:01,1044,49,,,,16895.48,0
4498030,08:54:00,08:54:00,9641,50,,1,,17340.47,
4498040,08:12:00,08:12:00,9527,1,,,1,0,
4498040,08:12:59,08:12:59,998,2,,,,334.12,0
4498040,08:14:37,08:14:37,999,3,,,,822.17,0
4498040,08:15:25,08:15:25,1000,4,,,,1086.6,0
4498040,08:16:13,08:16:13,1001,5,,,,1383.44,0
4498040,08:17:17,08:17:17,1002,6,,,,1737.56,0
4498040,08:17:36,08:17:36,1003,7,,,,1829.36,0
4498040,08:18:48,08:18:48,1004,8,,,,2258.16,0
4498040,08:19:37,08:19:37,1005,9,,,,2546.05,0
4498040,08:20:29,08:20:29,1006,10,,,,2877.87,0
4498040,08:22:10,08:22:10,1007,11,,,,3492.08,0
4498040,08:22:51,08:22:51,1008,12,,,,3746.04,0
4498040,08:23:35,08:23:35,1009,13,,,,4057.44,0
4498040,08:24:25,08:24:25,1010,14,,,,4359.74,0
4498040,08:25:15,08:25:15,1011,15,,,,4659.57,0
4498040,08:26:06,08:26:06,1012,16,,,,4953.07,0
4498040,08:26:32,08:26:32,1013,17,,,,5105.28,0
4498040,08:27:14,08:27:14,1014,18,,,,5352.23,0
4498040,08:28:00,08:28:00,1015,19,,,,5646.89,
4498040,08:29:24,08:29:24,1016,20,,,,6550.43,0
4498040,08:29:49,08:29:49,8082,21,,,,6813.55,0
4498040,08:30:16,08:30:16,1017,22,,,,7079.84,0
4498040,08:31:00,08:31:00,1018,23,,,,7601.86,0
4498040,08:32:28,08:32:28,1019,24,,,,8571.51,0
4498040,08:33:20,08:33:20,1020,25,,,,9049.39,0
4498040,08:33:38,08:33:38,1021,26,,,,9240.32,0
4498040,08:34:21,08:34:21,8352,27,,,,9703.16,0
4498040,08:35:00,08:35:00,8355,28,,,,10056.15,
4498040,08:35:45,08:35:45,1025,29,,,,10357.79,0
4498040,08:36:38,08:36:38,1026,30,,,,10709.89,0
4498040,08:37:23,08:37:23,1027,31,,,,10999.24,0
4498040,08:38:12,08:38:12,1028,32,,,,11280.65,0
4498040,08:38:46,08:38:46,1029,33,,,,11461.77,0
4498040,08:39:56,08:39:56,1030,34,,,,11930.24,0
4498040,08:41:33,08:41:33,5488,35,,,,12566.84,0
4498040,08:42:03,08:42:03,6308,36,,,,12739.67,0
4498040,08:43:00,08:43:00,5489,37,,,,13052.02,
4498040,08:44:04,08:44:04,8217,38,,,,13447.62,0
4498040,08:44:47,08:44:47,1034,39,,,,13700.9,0
4498040,08:45:34,08:45:34,1035,40,,,,13947.21,0
4498040,08:46:53,08:46:53,1036,41,,,,14382.19,0
4498040,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
4498040,08:48:50,08:48:50,1038,43,,,,15155.62,0
4498040,08:49:39,08:49:39,1039,44,,,,15504.67,0
4498040,08:50:25,08:50:25,1040,45,,,,15878.4,0
4498040,08:50:55,08:50:55,1041,46,,,,16090.17,0
4498040,08:51:51,08:51:51,1042,47,,,,16428.23,0
4498040,08:52:18,08:52:18,1043,48,,,,16603.16,0
4498040,08:53:01,08:53:01,1044,49,,,,16895.48,0
4498040,08:54:00,08:54:00,9641,50,,1,,17340.47,
4498050,08:12:00,08:12:00,9527,1,,,1,0,
4498050,08:12:59,08:12:59,998,2,,,,334.12,0
4498050,08:14:37,08:14:37,999,3,,,,822.17,0
4498050,08:15:25,08:15:25,1000,4,,,,1086.6,0
4498050,08:16:13,08:16:13,1001,5,,,,1383.44,0
4498050,08:17:17,08:17:17,1002,6,,,,1737.56,0
4498050,08:17:36,08:17:36,1003,7,,,,1829.36,0
4498050,08:18:48,08:18:48,1004,8,,,,2258.16,0
4498050,08:19:37,08:19:37,1005,9,,,,2546.05,0
4498050,08:20:29,08:20:29,1006,10,,,,2877.87,0
4498050,08:22:10,08:22:10,1007,11,,,,3492.08,0
4498050,08:22:51,08:22:51,1008,12,,,,3746.04,0
4498050,08:23:35,08:23:35,1009,13,,,,4057.44,0
4498050,08:24:25,08:24:25,1010,14,,,,4359.74,0
4498050,08:25:15,08:25:15,1011,15,,,,4659.57,0
4498050,08:26:06,08:26:06,1012,16,,,,4953.07,0
4498050,08:26:32,08:26:32,1013,17,,,,5105.28,0
4498050,08:27:14,08:27:14,1014,18,,,,5352.23,0
4498050,08:28:00,08:28:00,1015,19,,,,5646.89,
4498050,08:29:24,08:29:24,1016,20,,,,6550.43,0
4498050,08:29:49,08:29:49,8082,21,,,,6813.55,0
4498050,08:30:16,08:30:16,1017,22,,,,7079.84,0
4498050,08:31:00,08:31:00,1018,23,,,,7601.86,0
4498050,08:32:28,08:32:28,1019,24,,,,8571.51,0
4498050,08:33:20,08:33:20,1020,25,,,,9049.39,0
4498050,08:33:38,08:33:38,1021,26,,,,9240.32,0
4498050,08:34:21,08:34:21,8352,27,,,,9703.16,0
4498050,08:35:00,08:35:00,8355,28,,,,10056.15,
4498050,08:35:45,08:35:45,1025,29,,,,10357.79,0
4498050,08:36:38,08:36:38,1026,30,,,,10709.89,0
4498050,08:37:23,08:37:23,1027,31,,,,10999.24,0
4498050,08:38:12,08:38:12,1028,32,,,,11280.65,0
4498050,08:38:46,08:38:46,1029,33,,,,11461.77,0
4498050,08:39:56,08:39:56,1030,34,,,,11930.24,0
4498050,08:41:33,08:41:33,5488,35,,,,12566.84,0
4498050,08:42:03,08:42:03,6308,36,,,,12739.67,0
4498050,08:43:00,08:43:00,5489,37,,,,13052.02,
4498050,08:44:04,08:44:04,8217,38,,,,13447.62,0
4498050,08:44:47,08:44:47,1034,39,,,,13700.9,0
4498050,08:45:34,08:45:34,1035,40,,,,13947.21,0
4498050,08:46:53,08:46:53,1036,41,,,,14382.19,0
4498050,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
4498050,08:48:50,08:48:50,1038,43,,,,15155.62,0
4498050,08:49:39,08:49:39,1039,44,,,,15504.67,0
4498050,08:50:25,08:50:25,1040,45,,,,15878.4,0
4498050,08:50:55,08:50:55,1041,46,,,,16090.17,0
4498050,08:51:51,08:51:51,1042,47,,,,16428.23,0
4498050,08:52:18,08:52:18,1043,48,,,,16603.16,0
4498050,08:53:01,08:53:01,1044,49,,,,16895.48,0
4498050,08:54:00,08:54:00,9641,50,,1,,17340.47,
4498060,08:12:00,08:12:00,9527,1,,,1,0,
4498060,08:12:59,08:12:59,998,2,,,,334.12,0
4498060,08:14:37,08:14:37,999,3,,,,822.17,0
4498060,08:15:25,08:15:25,1000,4,,,,1086.6,0
4498060,08:16:13,08:16:13,1001,5,,,,1383.44,0
4498060,08:17:17,08:17:17,1002,6,,,,1737.56,0
4498060,08:17:36,08:17:36,1003,7,,,,1829.36,0
4498060,08:18:48,08:18:48,1004,8,,,,2258.16,0
4498060,08:19:37,08:19:37,1005,9,,,,2546.05,0
4498060,08:20:29,08:20:29,1006,10,,,,2877.87,0
4498060,08:22:10,08:22:10,1007,11,,,,3492.08,0
4498060,08:22:51,08:22:51,1008,12,,,,3746.04,0
4498060,08:23:35,08:23:35,1009,13,,,,4057.44,0
4498060,08:24:25,08:24:25,1010,14,,,,4359.74,0
4498060,08:25:15,08:25:15,1011,15,,,,4659.57,0
4498060,08:26:06,08:26:06,1012,16,,,,4953.07,0
4498060,08:26:32,08:26:32,1013,17,,,,5105.28,0
4498060,08:27:14,08:27:14,1014,18,,,,5352.23,0
4498060,08:28:00,08:28:00,1015,19,,,,5646.89,
4498060,08:29:24,08:29:24,1016,20,,,,6550.43,0
4498060,08:29:49,08:29:49,8082,21,,,,6813.55,0
4498060,08:30:16,08:30:16,1017,22,,,,7079.84,0
4498060,08:31:00,08:31:00,1018,23,,,,7601.86,0
4498060,08:32:28,08:32:28,1019,24,,,,8571.51,0
4498060,08:33:20,08:33:20,1020,25,,,,9049.39,0
4498060,08:33:38,08:33:38,1021,26,,,,9240.32,0
4498060,08:34:21,08:34:21,8352,27,,,,9703.16,0
4498060,08:35:00,08:35:00,8355,28,,,,10056.15,
4498060,08:35:45,08:35:45,1025,29,,,,10357.79,0
4498060,08:36:38,08:36:38,1026,30,,,,10709.89,0
4498060,08:37:23,08:37:23,1027,31,,,,10999.24,0
4498060,08:38:12,08:38:12,1028,32,,,,11280.65,0
4498060,08:38:46,08:38:46,1029,33,,,,11461.77,0
4498060,08:39:56,08:39:56,1030,34,,,,11930.24,0
4498060,08:41:33,08:41:33,5488,35,,,,12566.84,0
4498060,08:42:03,08:42:03,6308,36,,,,12739.67,0
4498060,08:43:00,08:43:00,5489,37,,,,13052.02,
4498060,08:44:04,08:44:04,8217,38,,,,13447.62,0
4498060,08:44:47,08:44:47,1034,39,,,,13700.9,0
4498060,08:45:34,08:45:34,1035,40,,,,13947.21,0
4498060,08:46:53,08:46:53,1036,41,,,,14382.19,0
4498060,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
4498060,08:48:50,08:48:50,1038,43,,,,15155.62,0
4498060,08:49:39,08:49:39,1039,44,,,,15504.67,0
4498060,08:50:25,08:50:25,1040,45,,,,15878.4,0
4498060,08:50:55,08:50:55,1041,46,,,,16090.17,0
4498060,08:51:51,08:51:51,1042,47,,,,16428.23,0
4498060,08:52:18,08:52:18,1043,48,,,,16603.16,0
4498060,08:53:01,08:53:01,1044,49,,,,16895.48,0
4498060,08:54:00,08:54:00,9641,50,,1,,17340.47,
4498120,08:12:00,08:12:00,9527,1,,,1,0,
4498120,08:12:59,08:12:59,998,2,,,,334.12,0
4498120,08:14:37,08:14:37,999,3,,,,822.17,0
4498120,08:15:25,08:15:25,1000,4,,,,1086.6,0
4498120,08:16:13,08:16:13,1001,5,,,,1383.44,0
4498120,08:17:17,08:17:17,1002,6,,,,1737.56,0
4498120,08:17:36,08:17:36,1003,7,,,,1829.36,0
4498120,08:18:48,08:18:48,1004,8,,,,2258.16,0
4498120,08:19:37,08:19:37,1005,9,,,,2546.05,0
4498120,08:20:29,08:20:29,1006,10,,,,2877.87,0
4498120,08:22:10,08:22:10,1007,11,,,,3492.08,0
4498120,08:22:51,08:22:51,1008,12,,,,3746.04,0
4498120,08:23:35,08:23:35,1009,13,,,,4057.44,0
4498120,08:24:25,08:24:25,1010,14,,,,4359.74,0
4498120,08:25:15,08:25:15,1011,15,,,,4659.57,0
4498120,08:26:06,08:26:06,1012,16,,,,4953.07,0
4498120,08:26:32,08:26:32,1013,17,,,,5105.28,0
4498120,08:27:14,08:27:14,1014,18,,,,5352.23,0
4498120,08:28:00,08:28:00,1015,19,,,,5646.89,
4498120,08:29:24,08:29:24,1016,20,,,,6550.43,0
4498120,08:29:49,08:29:49,8082,21,,,,6813.55,0
4498120,08:30:16,08:30:16,1017,22,,,,7079.84,0
4498120,08:31:00,08:31:00,1018,23,,,,7601.86,0
4498120,08:32:28,08:32:28,1019,24,,,,8571.51,0
4498120,08:33:20,08:33:20,1020,25,,,,9049.39,0
4498120,08:33:38,08:33:38,1021,26,,,,9240.32,0
4498120,08:34:21,08:34:21,8352,27,,,,9703.16,0
4498120,08:35:00,08:35:00,8355,28,,,,10056.15,
4498120,08:35:45,08:35:45,1025,29,,,,10357.79,0
4498120,08:36:38,08:36:38,1026,30,,,,10709.89,0
4498120,08:37:23,08:37:23,1027,31,,,,10999.24,0
4498120,08:38:12,08:38:12,1028,32,,,,11280.65,0
4498120,08:38:46,08:38:46,1029,33,,,,11461.77,0
4498120,08:39:56,08:39:56,1030,34,,,,11930.24,0
4498120,08:41:33,08:41:33,5488,35,,,,12566.84,0
4498120,08:42:03,08:42:03,6308,36,,,,12739.67,0
4498120,08:43:00,08:43:00,5489,37,,,,13052.02,
4498120,08:44:04,08:44:04,8217,38,,,,13447.62,0
4498120,08:44:47,08:44:47,1034,39,,,,13700.9,0
4498120,08:45:34,08:45:34,1035,40,,,,13947.21,0
4498120,08:46:53,08:46:53,1036,41,,,,14382.19,0
4498120,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
4498120,08:48:50,08:48:50,1038,43,,,,15155.62,0
4498120,08:49:39,08:49:39,1039,44,,,,15504.67,0
4498120,08:50:25,08:50:25,1040,45,,,,15878.4,0
4498120,08:50:55,08:50:55,1041,46,,,,16090.17,0
4498120,08:51:51,08:51:51,1042,47,,,,16428.23,0
4498120,08:52:18,08:52:18,1043,48,,,,16603.16,0
4498120,08:53:01,08:53:01,1044,49,,,,16895.48,0
4498120,08:54:00,08:54:00,9641,50,,1,,17340.47,
4565110,22:37:00,22:37:00,9527,1,,,1,0,
4565110,22:37:44,22:37:44,998,2,,,,334.12,0
4565110,22:38:58,22:38:58,999,3,,,,822.17,0
4565110,22:39:34,22:39:34,1000,4,,,,1086.6,0
4565110,22:40:10,22:40:10,1001,5,,,,1383.44,0
4565110,22:40:57,22:40:57,1002,6,,,,1737.56,0
4565110,22:41:12,22:41:12,1003,7,,,,1829.36,0
4565110,22:42:06,22:42:06,1004,8,,,,2258.16,0
4565110,22:42:42,22:42:42,1005,9,,,,2546.05,0
4565110,22:43:22,22:43:22,1006,10,,,,2877.87,0
4565110,22:44:37,22:44:37,1007,11,,,,3492.08,0
4565110,22:45:08,22:45:08,1008,12,,,,3746.04,0
4565110,22:45:41,22:45:41,1009,13,,,,4057.44,0
4565110,22:46:19,22:46:19,1010,14,,,,4359.74,0
4565110,22:46:56,22:46:56,1011,15,,,,4659.57,0
4565110,22:47:34,22:47:34,1012,16,,,,4953.07,0
4565110,22:47:54,22:47:54,1013,17,,,,5105.28,0
4565110,22:48:25,22:48:25,1014,18,,,,5352.23,0
4565110,22:49:00,22:49:00,1015,19,,,,5646.89,
4565110,22:50:12,22:50:12,1016,20,,,,6550.43,0
4565110,22:50:33,22:50:33,8082,21,,,,6813.55,0
4565110,22:50:56,22:50:56,1017,22,,,,7079.84,0
4565110,22:51:34,22:51:34,1018,23,,,,7601.86,0
4565110,22:52:49,22:52:49,1019,24,,,,8571.51,0
4565110,22:53:34,22:53:34,1020,25,,,,9049.39,0
4565110,22:53:50,22:53:50,1021,26,,,,9240.32,0
4565110,22:54:26,22:54:26,8352,27,,,,9703.16,0
4565110,22:55:00,22:55:00,8355,28,,,,10056.15,
4565110,22:55:34,22:55:34,1025,29,,,,10357.79,0
4565110,22:56:13,22:56:13,1026,30,,,,10709.89,0
4565110,22:56:47,22:56:47,1027,31,,,,10999.24,0
4565110,22:57:24,22:57:24,1028,32,,,,11280.65,0
4565110,22:57:50,22:57:50,1029,33,,,,11461.77,0
4565110,22:58:42,22:58:42,1030,34,,,,11930.24,0
4565110,22:59:54,22:59:54,5488,35,,,,12566.84,0
4565110,23:00:17,23:00:17,6308,36,,,,12739.67,0
4565110,23:01:00,23:01:00,5489,37,,,,13052.02,
4565110,23:01:52,23:01:52,8217,38,,,,13447.62,0
4565110,23:02:27,23:02:27,1034,39,,,,13700.9,0
4565110,23:03:06,23:03:06,1035,40,,,,13947.21,0
4565110,23:04:11,23:04:11,1036,41,,,,14382.19,0
4565110,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
4565110,23:05:46,23:05:46,1038,43,,,,15155.62,0
4565110,23:06:27,23:06:27,1039,44,,,,15504.67,0
4565110,23:07:04,23:07:04,1040,45,,,,15878.4,0
4565110,23:07:28,23:07:28,1041,46,,,,16090.17,0
4565110,23:08:15,23:08:15,1042,47,,,,16428.23,0
4565110,23:08:36,23:08:36,1043,48,,,,16603.16,0
4565110,23:09:12,23:09:12,1044,49,,,,16895.48,0
4565110,23:10:00,23:10:00,9641,50,,1,,17340.47,
459010,10:00:00,10:00:00,9527,1,,,1,0,
459010,10:00:44,10:00:44,998,2,,,,334.12,0
459010,10:01:58,10:01:58,999,3,,,,822.17,0
459010,10:02:34,10:02:34,1000,4,,,,1086.6,0
459010,10:03:10,10:03:10,1001,5,,,,1383.44,0
459010,10:03:57,10:03:57,1002,6,,,,1737.56,0
459010,10:04:12,10:04:12,1003,7,,,,1829.36,0
459010,10:05:06,10:05:06,1004,8,,,,2258.16,0
459010,10:05:42,10:05:42,1005,9,,,,2546.05,0
459010,10:06:22,10:06:22,1006,10,,,,2877.87,0
459010,10:07:37,10:07:37,1007,11,,,,3492.08,0
459010,10:08:08,10:08:08,1008,12,,,,3746.04,0
459010,10:08:41,10:08:41,1009,13,,,,4057.44,0
459010,10:09:19,10:09:19,1010,14,,,,4359.74,0
459010,10:09:56,10:09:56,1011,15,,,,4659.57,0
459010,10:10:34,10:10:34,1012,16,,,,4953.07,0
459010,10:10:54,10:10:54,1013,17,,,,5105.28,0
459010,10:11:25,10:11:25,1014,18,,,,5352.23,0
459010,10:12:00,10:12:00,1015,19,,,,5646.89,
459010,10:13:12,10:13:12,1016,20,,,,6550.43,0
459010,10:13:33,10:13:33,8082,21,,,,6813.55,0
459010,10:13:56,10:13:56,1017,22,,,,7079.84,0
459010,10:14:34,10:14:34,1018,23,,,,7601.86,0
459010,10:15:49,10:15:49,1019,24,,,,8571.51,0
459010,10:16:34,10:16:34,1020,25,,,,9049.39,0
459010,10:16:50,10:16:50,1021,26,,,,9240.32,0
459010,10:17:26,10:17:26,8352,27,,,,9703.16,0
459010,10:18:00,10:18:00,8355,28,,,,10056.15,
459010,10:18:34,10:18:34,1025,29,,,,10357.79,0
459010,10:19:13,10:19:13,1026,30,,,,10709.89,0
459010,10:19:47,10:19:47,1027,31,,,,10999.24,0
459010,10:20:24,10:20:24,1028,32,,,,11280.65,0
459010,10:20:50,10:20:50,1029,33,,,,11461.77,0
459010,10:21:42,10:21:42,1030,34,,,,11930.24,0
459010,10:22:54,10:22:54,5488,35,,,,12566.84,0
459010,10:23:17,10:23:17,6308,36,,,,12739.67,0
459010,10:24:00,10:24:00,5489,37,,,,13052.02,
459010,10:24:58,10:24:58,8217,38,,,,13447.62,0
459010,10:25:37,10:25:37,1034,39,,,,13700.9,0
459010,10:26:20,10:26:20,1035,40,,,,13947.21,0
459010,10:27:32,10:27:32,1036,41,,,,14382.19,0
459010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
459010,10:29:18,10:29:18,1038,43,,,,15155.62,0
459010,10:30:03,10:30:03,1039,44,,,,15504.67,0
459010,10:30:44,10:30:44,1040,45,,,,15878.4,0
459010,10:31:12,10:31:12,1041,46,,,,16090.17,0
459010,10:32:03,10:32:03,1042,47,,,,16428.23,0
459010,10:32:27,10:32:27,1043,48,,,,16603.16,0
459010,10:33:06,10:33:06,1044,49,,,,16895.48,0
459010,10:34:00,10:34:00,9641,50,,1,,17340.47,
459080,10:00:00,10:00:00,9527,1,,,1,0,
459080,10:00:44,10:00:44,998,2,,,,334.12,0
459080,10:01:58,10:01:58,999,3,,,,822.17,0
459080,10:02:34,10:02:34,1000,4,,,,1086.6,0
459080,10:03:10,10:03:10,1001,5,,,,1383.44,0
459080,10:03:57,10:03:57,1002,6,,,,1737.56,0
459080,10:04:12,10:04:12,1003,7,,,,1829.36,0
459080,10:05:06,10:05:06,1004,8,,,,2258.16,0
459080,10:05:42,10:05:42,1005,9,,,,2546.05,0
459080,10:06:22,10:06:22,1006,10,,,,2877.87,0
459080,10:07:37,10:07:37,1007,11,,,,3492.08,0
459080,10:08:08,10:08:08,1008,12,,,,3746.04,0
459080,10:08:41,10:08:41,1009,13,,,,4057.44,0
459080,10:09:19,10:09:19,1010,14,,,,4359.74,0
459080,10:09:56,10:09:56,1011,15,,,,4659.57,0
459080,10:10:34,10:10:34,1012,16,,,,4953.07,0
459080,10:10:54,10:10:54,1013,17,,,,5105.28,0
459080,10:11:25,10:11:25,1014,18,,,,5352.23,0
459080,10:12:00,10:12:00,1015,19,,,,5646.89,
459080,10:13:12,10:13:12,1016,20,,,,6550.43,0
459080,10:13:33,10:13:33,8082,21,,,,6813.55,0
459080,10:13:56,10:13:56,1017,22,,,,7079.84,0
459080,10:14:34,10:14:34,1018,23,,,,7601.86,0
459080,10:15:49,10:15:49,1019,24,,,,8571.51,0
459080,10:16:34,10:16:34,1020,25,,,,9049.39,0
459080,10:16:50,10:16:50,1021,26,,,,9240.32,0
459080,10:17:26,10:17:26,8352,27,,,,9703.16,0
459080,10:18:00,10:18:00,8355,28,,,,10056.15,
459080,10:18:34,10:18:34,1025,29,,,,10357.79,0
459080,10:19:13,10:19:13,1026,30,,,,10709.89,0
459080,10:19:47,10:19:47,1027,31,,,,10999.24,0
459080,10:20:24,10:20:24,1028,32,,,,11280.65,0
459080,10:20:50,10:20:50,1029,33,,,,11461.77,0
459080,10:21:42,10:21:42,1030,34,,,,11930.24,0
459080,10:22:54,10:22:54,5488,35,,,,12566.84,0
459080,10:23:17,10:23:17,6308,36,,,,12739.67,0
459080,10:24:00,10:24:00,5489,37,,,,13052.02,
459080,10:24:58,10:24:58,8217,38,,,,13447.62,0
459080,10:25:37,10:25:37,1034,39,,,,13700.9,0
459080,10:26:20,10:26:20,1035,40,,,,13947.21,0
459080,10:27:32,10:27:32,1036,41,,,,14382.19,0
459080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
459080,10:29:18,10:29:18,1038,43,,,,15155.62,0
459080,10:30:03,10:30:03,1039,44,,,,15504.67,0
459080,10:30:44,10:30:44,1040,45,,,,15878.4,0
459080,10:31:12,10:31:12,1041,46,,,,16090.17,0
459080,10:32:03,10:32:03,1042,47,,,,16428.23,0
459080,10:32:27,10:32:27,1043,48,,,,16603.16,0
459080,10:33:06,10:33:06,1044,49,,,,16895.48,0
459080,10:34:00,10:34:00,9641,50,,1,,17340.47,
459100,10:00:00,10:00:00,9527,1,,,1,0,
459100,10:00:44,10:00:44,998,2,,,,334.12,0
459100,10:01:58,10:01:58,999,3,,,,822.17,0
459100,10:02:34,10:02:34,1000,4,,,,1086.6,0
459100,10:03:10,10:03:10,1001,5,,,,1383.44,0
459100,10:03:57,10:03:57,1002,6,,,,1737.56,0
459100,10:04:12,10:04:12,1003,7,,,,1829.36,0
459100,10:05:06,10:05:06,1004,8,,,,2258.16,0
459100,10:05:42,10:05:42,1005,9,,,,2546.05,0
459100,10:06:22,10:06:22,1006,10,,,,2877.87,0
459100,10:07:37,10:07:37,1007,11,,,,3492.08,0
459100,10:08:08,10:08:08,1008,12,,,,3746.04,0
459100,10:08:41,10:08:41,1009,13,,,,4057.44,0
459100,10:09:19,10:09:19,1010,14,,,,4359.74,0
459100,10:09:56,10:09:56,1011,15,,,,4659.57,0
459100,10:10:34,10:10:34,1012,16,,,,4953.07,0
459100,10:10:54,10:10:54,1013,17,,,,5105.28,0
459100,10:11:25,10:11:25,1014,18,,,,5352.23,0
459100,10:12:00,10:12:00,1015,19,,,,5646.89,
459100,10:13:12,10:13:12,1016,20,,,,6550.43,0
459100,10:13:33,10:13:33,8082,21,,,,6813.55,0
459100,10:13:56,10:13:56,1017,22,,,,7079.84,0
459100,10:14:34,10:14:34,1018,23,,,,7601.86,0
459100,10:15:49,10:15:49,1019,24,,,,8571.51,0
459100,10:16:34,10:16:34,1020,25,,,,9049.39,0
459100,10:16:50,10:16:50,1021,26,,,,9240.32,0
459100,10:17:26,10:17:26,8352,27,,,,9703.16,0
459100,10:18:00,10:18:00,8355,28,,,,10056.15,
459100,10:18:34,10:18:34,1025,29,,,,10357.79,0
459100,10:19:13,10:19:13,1026,30,,,,10709.89,0
459100,10:19:47,10:19:47,1027,31,,,,10999.24,0
459100,10:20:24,10:20:24,1028,32,,,,11280.65,0
459100,10:20:50,10:20:50,1029,33,,,,11461.77,0
459100,10:21:42,10:21:42,1030,34,,,,11930.24,0
459100,10:22:54,10:22:54,5488,35,,,,12566.84,0
459100,10:23:17,10:23:17,6308,36,,,,12739.67,0
459100,10:24:00,10:24:00,5489,37,,,,13052.02,
459100,10:24:58,10:24:58,8217,38,,,,13447.62,0
459100,10:25:37,10:25:37,1034,39,,,,13700.9,0
459100,10:26:20,10:26:20,1035,40,,,,13947.21,0
459100,10:27:32,10:27:32,1036,41,,,,14382.19,0
459100,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
459100,10:29:18,10:29:18,1038,43,,,,15155.62,0
459100,10:30:03,10:30:03,1039,44,,,,15504.67,0
459100,10:30:44,10:30:44,1040,45,,,,15878.4,0
459100,10:31:12,10:31:12,1041,46,,,,16090.17,0
459100,10:32:03,10:32:03,1042,47,,,,16428.23,0
459100,10:32:27,10:32:27,1043,48,,,,16603.16,0
459100,10:33:06,10:33:06,1044,49,,,,16895.48,0
459100,10:34:00,10:34:00,9641,50,,1,,17340.47,
4608090,20:01:00,20:01:00,9527,1,,,1,0,
4608090,20:01:55,20:01:55,998,2,,,,334.12,0
4608090,20:03:27,20:03:27,999,3,,,,822.17,0
4608090,20:04:12,20:04:12,1000,4,,,,1086.6,0
4608090,20:04:57,20:04:57,1001,5,,,,1383.44,0
4608090,20:05:57,20:05:57,1002,6,,,,1737.56,0
4608090,20:06:15,20:06:15,1003,7,,,,1829.36,0
4608090,20:07:23,20:07:23,1004,8,,,,2258.16,0
4608090,20:08:08,20:08:08,1005,9,,,,2546.05,0
4608090,20:08:57,20:08:57,1006,10,,,,2877.87,0
4608090,20:10:31,20:10:31,1007,11,,,,3492.08,0
4608090,20:11:10,20:11:10,1008,12,,,,3746.04,0
4608090,20:11:51,20:11:51,1009,13,,,,4057.44,0
4608090,20:12:39,20:12:39,1010,14,,,,4359.74,0
4608090,20:13:26,20:13:26,1011,15,,,,4659.57,0
4608090,20:14:13,20:14:13,1012,16,,,,4953.07,0
4608090,20:14:37,20:14:37,1013,17,,,,5105.28,0
4608090,20:15:16,20:15:16,1014,18,,,,5352.23,0
4608090,20:16:00,20:16:00,1015,19,,,,5646.89,
4608090,20:17:12,20:17:12,1016,20,,,,6550.43,0
4608090,20:17:33,20:17:33,8082,21,,,,6813.55,0
4608090,20:17:56,20:17:56,1017,22,,,,7079.84,0
4608090,20:18:34,20:18:34,1018,23,,,,7601.86,0
4608090,20:19:49,20:19:49,1019,24,,,,8571.51,0
4608090,20:20:34,20:20:34,1020,25,,,,9049.39,0
4608090,20:20:50,20:20:50,1021,26,,,,9240.32,0
4608090,20:21:26,20:21:26,8352,27,,,,9703.16,0
4608090,20:22:00,20:22:00,8355,28,,,,10056.15,
4608090,20:22:34,20:22:34,1025,29,,,,10357.79,0
4608090,20:23:13,20:23:13,1026,30,,,,10709.89,0
4608090,20:23:47,20:23:47,1027,31,,,,10999.24,0
4608090,20:24:24,20:24:24,1028,32,,,,11280.65,0
4608090,20:24:50,20:24:50,1029,33,,,,11461.77,0
4608090,20:25:42,20:25:42,1030,34,,,,11930.24,0
4608090,20:26:54,20:26:54,5488,35,,,,12566.84,0
4608090,20:27:17,20:27:17,6308,36,,,,12739.67,0
4608090,20:28:00,20:28:00,5489,37,,,,13052.02,
4608090,20:28:58,20:28:58,8217,38,,,,13447.62,0
4608090,20:29:37,20:29:37,1034,39,,,,13700.9,0
4608090,20:30:20,20:30:20,1035,40,,,,13947.21,0
4608090,20:31:32,20:31:32,1036,41,,,,14382.19,0
4608090,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
4608090,20:33:18,20:33:18,1038,43,,,,15155.62,0
4608090,20:34:03,20:34:03,1039,44,,,,15504.67,0
4608090,20:34:44,20:34:44,1040,45,,,,15878.4,0
4608090,20:35:12,20:35:12,1041,46,,,,16090.17,0
4608090,20:36:03,20:36:03,1042,47,,,,16428.23,0
4608090,20:36:27,20:36:27,1043,48,,,,16603.16,0
4608090,20:37:06,20:37:06,1044,49,,,,16895.48,0
4608090,20:38:00,20:38:00,9641,50,,1,,17340.47,
462110,05:58:00,05:58:00,9527,1,,,1,0,
462110,05:58:40,05:58:40,998,2,,,,334.12,0
462110,05:59:48,05:59:48,999,3,,,,822.17,0
462110,06:00:21,06:00:21,1000,4,,,,1086.6,0
462110,06:00:54,06:00:54,1001,5,,,,1383.44,0
462110,06:01:37,06:01:37,1002,6,,,,1737.56,0
462110,06:01:51,06:01:51,1003,7,,,,1829.36,0
462110,06:02:41,06:02:41,1004,8,,,,2258.16,0
462110,06:03:14,06:03:14,1005,9,,,,2546.05,0
462110,06:03:50,06:03:50,1006,10,,,,2877.87,0
462110,06:04:59,06:04:59,1007,11,,,,3492.08,0
462110,06:05:28,06:05:28,1008,12,,,,3746.04,0
462110,06:05:58,06:05:58,1009,13,,,,4057.44,0
462110,06:06:32,06:06:32,1010,14,,,,4359.74,0
462110,06:07:07,06:07:07,1011,15,,,,4659.57,0
462110,06:07:41,06:07:41,1012,16,,,,4953.07,0
462110,06:07:59,06:07:59,1013,17,,,,5105.28,0
462110,06:08:28,06:08:28,1014,18,,,,5352.23,0
462110,06:09:00,06:09:00,1015,19,,,,5646.89,
462110,06:10:12,06:10:12,1016,20,,,,6550.43,0
462110,06:10:33,06:10:33,8082,21,,,,6813.55,0
462110,06:10:56,06:10:56,1017,22,,,,7079.84,0
462110,06:11:34,06:11:34,1018,23,,,,7601.86,0
462110,06:12:49,06:12:49,1019,24,,,,8571.51,0
462110,06:13:34,06:13:34,1020,25,,,,9049.39,0
462110,06:13:50,06:13:50,1021,26,,,,9240.32,0
462110,06:14:26,06:14:26,8352,27,,,,9703.16,0
462110,06:15:00,06:15:00,8355,28,,,,10056.15,
462110,06:15:34,06:15:34,1025,29,,,,10357.79,0
462110,06:16:13,06:16:13,1026,30,,,,10709.89,0
462110,06:16:47,06:16:47,1027,31,,,,10999.24,0
462110,06:17:24,06:17:24,1028,32,,,,11280.65,0
462110,06:17:50,06:17:50,1029,33,,,,11461.77,0
462110,06:18:42,06:18:42,1030,34,,,,11930.24,0
462110,06:19:54,06:19:54,5488,35,,,,12566.84,0
462110,06:20:17,06:20:17,6308,36,,,,12739.67,0
462110,06:21:00,06:21:00,5489,37,,,,13052.02,
462110,06:21:52,06:21:52,8217,38,,,,13447.62,0
462110,06:22:27,06:22:27,1034,39,,,,13700.9,0
462110,06:23:06,06:23:06,1035,40,,,,13947.21,0
462110,06:24:11,06:24:11,1036,41,,,,14382.19,0
462110,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
462110,06:25:46,06:25:46,1038,43,,,,15155.62,0
462110,06:26:27,06:26:27,1039,44,,,,15504.67,0
462110,06:27:04,06:27:04,1040,45,,,,15878.4,0
462110,06:27:28,06:27:28,1041,46,,,,16090.17,0
462110,06:28:15,06:28:15,1042,47,,,,16428.23,0
462110,06:28:36,06:28:36,1043,48,,,,16603.16,0
462110,06:29:12,06:29:12,1044,49,,,,16895.48,0
462110,06:30:00,06:30:00,9641,50,,1,,17340.47,
4634110,24:07:00,24:07:00,9527,1,,,1,0,
4634110,24:07:44,24:07:44,998,2,,,,334.12,0
4634110,24:08:58,24:08:58,999,3,,,,822.17,0
4634110,24:09:34,24:09:34,1000,4,,,,1086.6,0
4634110,24:10:10,24:10:10,1001,5,,,,1383.44,0
4634110,24:10:57,24:10:57,1002,6,,,,1737.56,0
4634110,24:11:12,24:11:12,1003,7,,,,1829.36,0
4634110,24:12:06,24:12:06,1004,8,,,,2258.16,0
4634110,24:12:42,24:12:42,1005,9,,,,2546.05,0
4634110,24:13:22,24:13:22,1006,10,,,,2877.87,0
4634110,24:14:37,24:14:37,1007,11,,,,3492.08,0
4634110,24:15:08,24:15:08,1008,12,,,,3746.04,0
4634110,24:15:41,24:15:41,1009,13,,,,4057.44,0
4634110,24:16:19,24:16:19,1010,14,,,,4359.74,0
4634110,24:16:56,24:16:56,1011,15,,,,4659.57,0
4634110,24:17:34,24:17:34,1012,16,,,,4953.07,0
4634110,24:17:54,24:17:54,1013,17,,,,5105.28,0
4634110,24:18:25,24:18:25,1014,18,,,,5352.23,0
4634110,24:19:00,24:19:00,1015,19,,,,5646.89,
4634110,24:20:12,24:20:12,1016,20,,,,6550.43,0
4634110,24:20:33,24:20:33,8082,21,,,,6813.55,0
4634110,24:20:56,24:20:56,1017,22,,,,7079.84,0
4634110,24:21:34,24:21:34,1018,23,,,,7601.86,0
4634110,24:22:49,24:22:49,1019,24,,,,8571.51,0
4634110,24:23:34,24:23:34,1020,25,,,,9049.39,0
4634110,24:23:50,24:23:50,1021,26,,,,9240.32,0
4634110,24:24:26,24:24:26,8352,27,,,,9703.16,0
4634110,24:25:00,24:25:00,8355,28,,,,10056.15,
4634110,24:25:34,24:25:34,1025,29,,,,10357.79,0
4634110,24:26:13,24:26:13,1026,30,,,,10709.89,0
4634110,24:26:47,24:26:47,1027,31,,,,10999.24,0
4634110,24:27:24,24:27:24,1028,32,,,,11280.65,0
4634110,24:27:50,24:27:50,1029,33,,,,11461.77,0
4634110,24:28:42,24:28:42,1030,34,,,,11930.24,0
4634110,24:29:54,24:29:54,5488,35,,,,12566.84,0
4634110,24:30:17,24:30:17,6308,36,,,,12739.67,0
4634110,24:31:00,24:31:00,5489,37,,,,13052.02,
4634110,24:31:52,24:31:52,8217,38,,,,13447.62,0
4634110,24:32:27,24:32:27,1034,39,,,,13700.9,0
4634110,24:33:06,24:33:06,1035,40,,,,13947.21,0
4634110,24:34:11,24:34:11,1036,41,,,,14382.19,0
4634110,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
4634110,24:35:46,24:35:46,1038,43,,,,15155.62,0
4634110,24:36:27,24:36:27,1039,44,,,,15504.67,0
4634110,24:37:04,24:37:04,1040,45,,,,15878.4,0
4634110,24:37:28,24:37:28,1041,46,,,,16090.17,0
4634110,24:38:15,24:38:15,1042,47,,,,16428.23,0
4634110,24:38:36,24:38:36,1043,48,,,,16603.16,0
4634110,24:39:12,24:39:12,1044,49,,,,16895.48,0
4634110,24:40:00,24:40:00,9641,50,,1,,17340.47,
4762070,08:58:00,08:58:00,9527,1,,,1,0,
4762070,08:58:44,08:58:44,998,2,,,,334.12,0
4762070,08:59:58,08:59:58,999,3,,,,822.17,0
4762070,09:00:34,09:00:34,1000,4,,,,1086.6,0
4762070,09:01:10,09:01:10,1001,5,,,,1383.44,0
4762070,09:01:57,09:01:57,1002,6,,,,1737.56,0
4762070,09:02:12,09:02:12,1003,7,,,,1829.36,0
4762070,09:03:06,09:03:06,1004,8,,,,2258.16,0
4762070,09:03:42,09:03:42,1005,9,,,,2546.05,0
4762070,09:04:22,09:04:22,1006,10,,,,2877.87,0
4762070,09:05:37,09:05:37,1007,11,,,,3492.08,0
4762070,09:06:08,09:06:08,1008,12,,,,3746.04,0
4762070,09:06:41,09:06:41,1009,13,,,,4057.44,0
4762070,09:07:19,09:07:19,1010,14,,,,4359.74,0
4762070,09:07:56,09:07:56,1011,15,,,,4659.57,0
4762070,09:08:34,09:08:34,1012,16,,,,4953.07,0
4762070,09:08:54,09:08:54,1013,17,,,,5105.28,0
4762070,09:09:25,09:09:25,1014,18,,,,5352.23,0
4762070,09:10:00,09:10:00,1015,19,,,,5646.89,
4762070,09:11:12,09:11:12,1016,20,,,,6550.43,0
4762070,09:11:33,09:11:33,8082,21,,,,6813.55,0
4762070,09:11:56,09:11:56,1017,22,,,,7079.84,0
4762070,09:12:34,09:12:34,1018,23,,,,7601.86,0
4762070,09:13:49,09:13:49,1019,24,,,,8571.51,0
4762070,09:14:34,09:14:34,1020,25,,,,9049.39,0
4762070,09:14:50,09:14:50,1021,26,,,,9240.32,0
4762070,09:15:26,09:15:26,8352,27,,,,9703.16,0
4762070,09:16:00,09:16:00,8355,28,,,,10056.15,
4762070,09:16:34,09:16:34,1025,29,,,,10357.79,0
4762070,09:17:13,09:17:13,1026,30,,,,10709.89,0
4762070,09:17:47,09:17:47,1027,31,,,,10999.24,0
4762070,09:18:24,09:18:24,1028,32,,,,11280.65,0
4762070,09:18:50,09:18:50,1029,33,,,,11461.77,0
4762070,09:19:42,09:19:42,1030,34,,,,11930.24,0
4762070,09:20:54,09:20:54,5488,35,,,,12566.84,0
4762070,09:21:17,09:21:17,6308,36,,,,12739.67,0
4762070,09:22:00,09:22:00,5489,37,,,,13052.02,
4762070,09:22:58,09:22:58,8217,38,,,,13447.62,0
4762070,09:23:37,09:23:37,1034,39,,,,13700.9,0
4762070,09:24:20,09:24:20,1035,40,,,,13947.21,0
4762070,09:25:32,09:25:32,1036,41,,,,14382.19,0
4762070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
4762070,09:27:18,09:27:18,1038,43,,,,15155.62,0
4762070,09:28:03,09:28:03,1039,44,,,,15504.67,0
4762070,09:28:44,09:28:44,1040,45,,,,15878.4,0
4762070,09:29:12,09:29:12,1041,46,,,,16090.17,0
4762070,09:30:03,09:30:03,1042,47,,,,16428.23,0
4762070,09:30:27,09:30:27,1043,48,,,,16603.16,0
4762070,09:31:06,09:31:06,1044,49,,,,16895.48,0
4762070,09:32:00,09:32:00,9641,50,,1,,17340.47,
4945110,12:18:00,12:18:00,9527,1,,,1,0,
4945110,12:18:51,12:18:51,998,2,,,,334.12,0
4945110,12:20:17,12:20:17,999,3,,,,822.17,0
4945110,12:20:59,12:20:59,1000,4,,,,1086.6,0
4945110,12:21:41,12:21:41,1001,5,,,,1383.44,0
4945110,12:22:37,12:22:37,1002,6,,,,1737.56,0
4945110,12:22:54,12:22:54,1003,7,,,,1829.36,0
4945110,12:23:57,12:23:57,1004,8,,,,2258.16,0
4945110,12:24:39,12:24:39,1005,9,,,,2546.05,0
4945110,12:25:25,12:25:25,1006,10,,,,2877.87,0
4945110,12:26:53,12:26:53,1007,11,,,,3492.08,0
4945110,12:27:30,12:27:30,1008,12,,,,3746.04,0
4945110,12:28:08,12:28:08,1009,13,,,,4057.44,0
4945110,12:28:52,12:28:52,1010,14,,,,4359.74,0
4945110,12:29:36,12:29:36,1011,15,,,,4659.57,0
4945110,12:30:20,12:30:20,1012,16,,,,4953.07,0
4945110,12:30:43,12:30:43,1013,17,,,,5105.28,0
4945110,12:31:19,12:31:19,1014,18,,,,5352.23,0
4945110,12:32:00,12:32:00,1015,19,,,,5646.89,
4945110,12:33:12,12:33:12,1016,20,,,,6550.43,0
4945110,12:33:33,12:33:33,8082,21,,,,6813.55,0
4945110,12:33:56,12:33:56,1017,22,,,,7079.84,0
4945110,12:34:34,12:34:34,1018,23,,,,7601.86,0
4945110,12:35:49,12:35:49,1019,24,,,,8571.51,0
4945110,12:36:34,12:36:34,1020,25,,,,9049.39,0
4945110,12:36:50,12:36:50,1021,26,,,,9240.32,0
4945110,12:37:26,12:37:26,8352,27,,,,9703.16,0
4945110,12:38:00,12:38:00,8355,28,,,,10056.15,
4945110,12:38:39,12:38:39,1025,29,,,,10357.79,0
4945110,12:39:25,12:39:25,1026,30,,,,10709.89,0
4945110,12:40:05,12:40:05,1027,31,,,,10999.24,0
4945110,12:40:48,12:40:48,1028,32,,,,11280.65,0
4945110,12:41:18,12:41:18,1029,33,,,,11461.77,0
4945110,12:42:19,12:42:19,1030,34,,,,11930.24,0
4945110,12:43:43,12:43:43,5488,35,,,,12566.84,0
4945110,12:44:10,12:44:10,6308,36,,,,12739.67,0
4945110,12:45:00,12:45:00,5489,37,,,,13052.02,
4945110,12:46:04,12:46:04,8217,38,,,,13447.62,0
4945110,12:46:47,12:46:47,1034,39,,,,13700.9,0
4945110,12:47:34,12:47:34,1035,40,,,,13947.21,0
4945110,12:48:53,12:48:53,1036,41,,,,14382.19,0
4945110,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
4945110,12:50:50,12:50:50,1038,43,,,,15155.62,0
4945110,12:51:39,12:51:39,1039,44,,,,15504.67,0
4945110,12:52:25,12:52:25,1040,45,,,,15878.4,0
4945110,12:52:55,12:52:55,1041,46,,,,16090.17,0
4945110,12:53:51,12:53:51,1042,47,,,,16428.23,0
4945110,12:54:18,12:54:18,1043,48,,,,16603.16,0
4945110,12:55:01,12:55:01,1044,49,,,,16895.48,0
4945110,12:56:00,12:56:00,9641,50,,1,,17340.47,
5151090,15:18:00,15:18:00,9527,1,,,1,0,
5151090,15:19:13,15:19:13,998,2,,,,334.12,0
5151090,15:21:16,15:21:16,999,3,,,,822.17,0
5151090,15:22:16,15:22:16,1000,4,,,,1086.6,0
5151090,15:23:17,15:23:17,1001,5,,,,1383.44,0
5151090,15:24:36,15:24:36,1002,6,,,,1737.56,0
5151090,15:25:00,15:25:00,1003,7,,,,1829.36,0
5151090,15:26:31,15:26:31,1004,8,,,,2258.16,0
5151090,15:27:31,15:27:31,1005,9,,,,2546.05,0
5151090,15:28:36,15:28:36,1006,10,,,,2877.87,0
5151090,15:30:42,15:30:42,1007,11,,,,3492.08,0
5151090,15:31:34,15:31:34,1008,12,,,,3746.04,0
5151090,15:32:29,15:32:29,1009,13,,,,4057.44,0
5151090,15:33:32,15:33:32,1010,14,,,,4359.74,0
5151090,15:34:34,15:34:34,1011,15,,,,4659.57,0
5151090,15:35:37,15:35:37,1012,16,,,,4953.07,0
5151090,15:36:10,15:36:10,1013,17,,,,5105.28,0
5151090,15:37:02,15:37:02,1014,18,,,,5352.23,0
5151090,15:38:00,15:38:00,1015,19,,,,5646.89,
5151090,15:39:36,15:39:36,1016,20,,,,6550.43,0
5151090,15:40:04,15:40:04,8082,21,,,,6813.55,0
5151090,15:40:35,15:40:35,1017,22,,,,7079.84,0
5151090,15:41:25,15:41:25,1018,23,,,,7601.86,0
5151090,15:43:06,15:43:06,1019,24,,,,8571.51,0
5151090,15:44:05,15:44:05,1020,25,,,,9049.39,0
5151090,15:44:27,15:44:27,1021,26,,,,9240.32,0
5151090,15:45:15,15:45:15,8352,27,,,,9703.16,0
5151090,15:46:00,15:46:00,8355,28,,,,10056.15,
5151090,15:46:51,15:46:51,1025,29,,,,10357.79,0
5151090,15:47:50,15:47:50,1026,30,,,,10709.89,0
5151090,15:48:41,15:48:41,1027,31,,,,10999.24,0
5151090,15:49:36,15:49:36,1028,32,,,,11280.65,0
5151090,15:50:15,15:50:15,1029,33,,,,11461.77,0
5151090,15:51:33,15:51:33,1030,34,,,,11930.24,0
5151090,15:53:22,15:53:22,5488,35,,,,12566.84,0
5151090,15:53:56,15:53:56,6308,36,,,,12739.67,0
5151090,15:55:00,15:55:00,5489,37,,,,13052.02,
5151090,15:56:09,15:56:09,8217,38,,,,13447.62,0
5151090,15:56:57,15:56:57,1034,39,,,,13700.9,0
5151090,15:57:48,15:57:48,1035,40,,,,13947.21,0
5151090,15:59:15,15:59:15,1036,41,,,,14382.19,0
5151090,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
5151090,16:01:22,16:01:22,1038,43,,,,15155.62,0
5151090,16:02:16,16:02:16,1039,44,,,,15504.67,0
5151090,16:03:05,16:03:05,1040,45,,,,15878.4,0
5151090,16:03:38,16:03:38,1041,46,,,,16090.17,0
5151090,16:04:40,16:04:40,1042,47,,,,16428.23,0
5151090,16:05:08,16:05:08,1043,48,,,,16603.16,0
5151090,16:05:56,16:05:56,1044,49,,,,16895.48,0
5151090,16:07:00,16:07:00,9641,50,,1,,17340.47,
5252110,15:48:00,15:48:00,9527,1,,,1,0,
5252110,15:48:51,15:48:51,998,2,,,,334.12,0
5252110,15:50:17,15:50:17,999,3,,,,822.17,0
5252110,15:50:59,15:50:59,1000,4,,,,1086.6,0
5252110,15:51:41,15:51:41,1001,5,,,,1383.44,0
5252110,15:52:37,15:52:37,1002,6,,,,1737.56,0
5252110,15:52:54,15:52:54,1003,7,,,,1829.36,0
5252110,15:53:57,15:53:57,1004,8,,,,2258.16,0
5252110,15:54:39,15:54:39,1005,9,,,,2546.05,0
5252110,15:55:25,15:55:25,1006,10,,,,2877.87,0
5252110,15:56:53,15:56:53,1007,11,,,,3492.08,0
5252110,15:57:30,15:57:30,1008,12,,,,3746.04,0
5252110,15:58:08,15:58:08,1009,13,,,,4057.44,0
5252110,15:58:52,15:58:52,1010,14,,,,4359.74,0
5252110,15:59:36,15:59:36,1011,15,,,,4659.57,0
5252110,16:00:20,16:00:20,1012,16,,,,4953.07,0
5252110,16:00:43,16:00:43,1013,17,,,,5105.28,0
5252110,16:01:19,16:01:19,1014,18,,,,5352.23,0
5252110,16:02:00,16:02:00,1015,19,,,,5646.89,
5252110,16:03:12,16:03:12,1016,20,,,,6550.43,0
5252110,16:03:33,16:03:33,8082,21,,,,6813.55,0
5252110,16:03:56,16:03:56,1017,22,,,,7079.84,0
5252110,16:04:34,16:04:34,1018,23,,,,7601.86,0
5252110,16:05:49,16:05:49,1019,24,,,,8571.51,0
5252110,16:06:34,16:06:34,1020,25,,,,9049.39,0
5252110,16:06:50,16:06:50,1021,26,,,,9240.32,0
5252110,16:07:26,16:07:26,8352,27,,,,9703.16,0
5252110,16:08:00,16:08:00,8355,28,,,,10056.15,
5252110,16:08:39,16:08:39,1025,29,,,,10357.79,0
5252110,16:09:25,16:09:25,1026,30,,,,10709.89,0
5252110,16:10:05,16:10:05,1027,31,,,,10999.24,0
5252110,16:10:48,16:10:48,1028,32,,,,11280.65,0
5252110,16:11:18,16:11:18,1029,33,,,,11461.77,0
5252110,16:12:19,16:12:19,1030,34,,,,11930.24,0
5252110,16:13:43,16:13:43,5488,35,,,,12566.84,0
5252110,16:14:10,16:14:10,6308,36,,,,12739.67,0
5252110,16:15:00,16:15:00,5489,37,,,,13052.02,
5252110,16:16:04,16:16:04,8217,38,,,,13447.62,0
5252110,16:16:47,16:16:47,1034,39,,,,13700.9,0
5252110,16:17:34,16:17:34,1035,40,,,,13947.21,0
5252110,16:18:53,16:18:53,1036,41,,,,14382.19,0
5252110,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
5252110,16:20:50,16:20:50,1038,43,,,,15155.62,0
5252110,16:21:39,16:21:39,1039,44,,,,15504.67,0
5252110,16:22:25,16:22:25,1040,45,,,,15878.4,0
5252110,16:22:55,16:22:55,1041,46,,,,16090.17,0
5252110,16:23:51,16:23:51,1042,47,,,,16428.23,0
5252110,16:24:18,16:24:18,1043,48,,,,16603.16,0
5252110,16:25:01,16:25:01,1044,49,,,,16895.48,0
5252110,16:26:00,16:26:00,9641,50,,1,,17340.47,
5310090,12:54:00,12:54:00,9527,1,,,1,0,
5310090,12:55:06,12:55:06,998,2,,,,334.12,0
5310090,12:56:57,12:56:57,999,3,,,,822.17,0
5310090,12:57:51,12:57:51,1000,4,,,,1086.6,0
5310090,12:58:45,12:58:45,1001,5,,,,1383.44,0
5310090,12:59:56,12:59:56,1002,6,,,,1737.56,0
5310090,13:00:18,13:00:18,1003,7,,,,1829.36,0
5310090,13:01:40,13:01:40,1004,8,,,,2258.16,0
5310090,13:02:34,13:02:34,1005,9,,,,2546.05,0
5310090,13:03:33,13:03:33,1006,10,,,,2877.87,0
5310090,13:05:26,13:05:26,1007,11,,,,3492.08,0
5310090,13:06:13,13:06:13,1008,12,,,,3746.04,0
5310090,13:07:02,13:07:02,1009,13,,,,4057.44,0
5310090,13:07:58,13:07:58,1010,14,,,,4359.74,0
5310090,13:08:55,13:08:55,1011,15,,,,4659.57,0
5310090,13:09:52,13:09:52,1012,16,,,,4953.07,0
5310090,13:10:21,13:10:21,1013,17,,,,5105.28,0
5310090,13:11:08,13:11:08,1014,18,,,,5352.23,0
5310090,13:12:00,13:12:00,1015,19,,,,5646.89,
5310090,13:13:24,13:13:24,1016,20,,,,6550.43,0
5310090,13:13:49,13:13:49,8082,21,,,,6813.55,0
5310090,13:14:16,13:14:16,1017,22,,,,7079.84,0
5310090,13:15:00,13:15:00,1018,23,,,,7601.86,0
5310090,13:16:28,13:16:28,1019,24,,,,8571.51,0
5310090,13:17:20,13:17:20,1020,25,,,,9049.39,0
5310090,13:17:38,13:17:38,1021,26,,,,9240.32,0
5310090,13:18:21,13:18:21,8352,27,,,,9703.16,0
5310090,13:19:00,13:19:00,8355,28,,,,10056.15,
5310090,13:19:39,13:19:39,1025,29,,,,10357.79,0
5310090,13:20:25,13:20:25,1026,30,,,,10709.89,0
5310090,13:21:05,13:21:05,1027,31,,,,10999.24,0
5310090,13:21:48,13:21:48,1028,32,,,,11280.65,0
5310090,13:22:18,13:22:18,1029,33,,,,11461.77,0
5310090,13:23:19,13:23:19,1030,34,,,,11930.24,0
5310090,13:24:43,13:24:43,5488,35,,,,12566.84,0
5310090,13:25:10,13:25:10,6308,36,,,,12739.67,0
5310090,13:26:00,13:26:00,5489,37,,,,13052.02,
5310090,13:26:58,13:26:58,8217,38,,,,13447.62,0
5310090,13:27:37,13:27:37,1034,39,,,,13700.9,0
5310090,13:28:20,13:28:20,1035,40,,,,13947.21,0
5310090,13:29:32,13:29:32,1036,41,,,,14382.19,0
5310090,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
5310090,13:31:18,13:31:18,1038,43,,,,15155.62,0
5310090,13:32:03,13:32:03,1039,44,,,,15504.67,0
5310090,13:32:44,13:32:44,1040,45,,,,15878.4,0
5310090,13:33:12,13:33:12,1041,46,,,,16090.17,0
5310090,13:34:03,13:34:03,1042,47,,,,16428.23,0
5310090,13:34:27,13:34:27,1043,48,,,,16603.16,0
5310090,13:35:06,13:35:06,1044,49,,,,16895.48,0
5310090,13:36:00,13:36:00,9641,50,,1,,17340.47,
5322010,11:10:00,11:10:00,9527,1,,,1,0,
5322010,11:10:47,11:10:47,998,2,,,,334.12,0
5322010,11:12:07,11:12:07,999,3,,,,822.17,0
5322010,11:12:47,11:12:47,1000,4,,,,1086.6,0
5322010,11:13:26,11:13:26,1001,5,,,,1383.44,0
5322010,11:14:17,11:14:17,1002,6,,,,1737.56,0
5322010,11:14:33,11:14:33,1003,7,,,,1829.36,0
5322010,11:15:32,11:15:32,1004,8,,,,2258.16,0
5322010,11:16:11,11:16:11,1005,9,,,,2546.05,0
5322010,11:16:53,11:16:53,1006,10,,,,2877.87,0
5322010,11:18:15,11:18:15,1007,11,,,,3492.08,0
5322010,11:18:49,11:18:49,1008,12,,,,3746.04,0
5322010,11:19:25,11:19:25,1009,13,,,,4057.44,0
5322010,11:20:05,11:20:05,1010,14,,,,4359.74,0
5322010,11:20:46,11:20:46,1011,15,,,,4659.57,0
5322010,11:21:27,11:21:27,1012,16,,,,4953.07,0
5322010,11:21:48,11:21:48,1013,17,,,,5105.28,0
5322010,11:22:22,11:22:22,1014,18,,,,5352.23,0
5322010,11:23:00,11:23:00,1015,19,,,,5646.89,
5322010,11:24:12,11:24:12,1016,20,,,,6550.43,0
5322010,11:24:33,11:24:33,8082,21,,,,6813.55,0
5322010,11:24:56,11:24:56,1017,22,,,,7079.84,0
5322010,11:25:34,11:25:34,1018,23,,,,7601.86,0
5322010,11:26:49,11:26:49,1019,24,,,,8571.51,0
5322010,11:27:34,11:27:34,1020,25,,,,9049.39,0
5322010,11:27:50,11:27:50,1021,26,,,,9240.32,0
5322010,11:28:26,11:28:26,8352,27,,,,9703.16,0
5322010,11:29:00,11:29:00,8355,28,,,,10056.15,
5322010,11:29:34,11:29:34,1025,29,,,,10357.79,0
5322010,11:30:13,11:30:13,1026,30,,,,10709.89,0
5322010,11:30:47,11:30:47,1027,31,,,,10999.24,0
5322010,11:31:24,11:31:24,1028,32,,,,11280.65,0
5322010,11:31:50,11:31:50,1029,33,,,,11461.77,0
5322010,11:32:42,11:32:42,1030,34,,,,11930.24,0
5322010,11:33:54,11:33:54,5488,35,,,,12566.84,0
5322010,11:34:17,11:34:17,6308,36,,,,12739.67,0
5322010,11:35:00,11:35:00,5489,37,,,,13052.02,
5322010,11:36:04,11:36:04,8217,38,,,,13447.62,0
5322010,11:36:47,11:36:47,1034,39,,,,13700.9,0
5322010,11:37:34,11:37:34,1035,40,,,,13947.21,0
5322010,11:38:53,11:38:53,1036,41,,,,14382.19,0
5322010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
5322010,11:40:50,11:40:50,1038,43,,,,15155.62,0
5322010,11:41:39,11:41:39,1039,44,,,,15504.67,0
5322010,11:42:25,11:42:25,1040,45,,,,15878.4,0
5322010,11:42:55,11:42:55,1041,46,,,,16090.17,0
5322010,11:43:51,11:43:51,1042,47,,,,16428.23,0
5322010,11:44:18,11:44:18,1043,48,,,,16603.16,0
5322010,11:45:01,11:45:01,1044,49,,,,16895.48,0
5322010,11:46:00,11:46:00,9641,50,,1,,17340.47,
5322080,11:10:00,11:10:00,9527,1,,,1,0,
5322080,11:10:47,11:10:47,998,2,,,,334.12,0
5322080,11:12:07,11:12:07,999,3,,,,822.17,0
5322080,11:12:47,11:12:47,1000,4,,,,1086.6,0
5322080,11:13:26,11:13:26,1001,5,,,,1383.44,0
5322080,11:14:17,11:14:17,1002,6,,,,1737.56,0
5322080,11:14:33,11:14:33,1003,7,,,,1829.36,0
5322080,11:15:32,11:15:32,1004,8,,,,2258.16,0
5322080,11:16:11,11:16:11,1005,9,,,,2546.05,0
5322080,11:16:53,11:16:53,1006,10,,,,2877.87,0
5322080,11:18:15,11:18:15,1007,11,,,,3492.08,0
5322080,11:18:49,11:18:49,1008,12,,,,3746.04,0
5322080,11:19:25,11:19:25,1009,13,,,,4057.44,0
5322080,11:20:05,11:20:05,1010,14,,,,4359.74,0
5322080,11:20:46,11:20:46,1011,15,,,,4659.57,0
5322080,11:21:27,11:21:27,1012,16,,,,4953.07,0
5322080,11:21:48,11:21:48,1013,17,,,,5105.28,0
5322080,11:22:22,11:22:22,1014,18,,,,5352.23,0
5322080,11:23:00,11:23:00,1015,19,,,,5646.89,
5322080,11:24:12,11:24:12,1016,20,,,,6550.43,0
5322080,11:24:33,11:24:33,8082,21,,,,6813.55,0
5322080,11:24:56,11:24:56,1017,22,,,,7079.84,0
5322080,11:25:34,11:25:34,1018,23,,,,7601.86,0
5322080,11:26:49,11:26:49,1019,24,,,,8571.51,0
5322080,11:27:34,11:27:34,1020,25,,,,9049.39,0
5322080,11:27:50,11:27:50,1021,26,,,,9240.32,0
5322080,11:28:26,11:28:26,8352,27,,,,9703.16,0
5322080,11:29:00,11:29:00,8355,28,,,,10056.15,
5322080,11:29:34,11:29:34,1025,29,,,,10357.79,0
5322080,11:30:13,11:30:13,1026,30,,,,10709.89,0
5322080,11:30:47,11:30:47,1027,31,,,,10999.24,0
5322080,11:31:24,11:31:24,1028,32,,,,11280.65,0
5322080,11:31:50,11:31:50,1029,33,,,,11461.77,0
5322080,11:32:42,11:32:42,1030,34,,,,11930.24,0
5322080,11:33:54,11:33:54,5488,35,,,,12566.84,0
5322080,11:34:17,11:34:17,6308,36,,,,12739.67,0
5322080,11:35:00,11:35:00,5489,37,,,,13052.02,
5322080,11:36:04,11:36:04,8217,38,,,,13447.62,0
5322080,11:36:47,11:36:47,1034,39,,,,13700.9,0
5322080,11:37:34,11:37:34,1035,40,,,,13947.21,0
5322080,11:38:53,11:38:53,1036,41,,,,14382.19,0
5322080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
5322080,11:40:50,11:40:50,1038,43,,,,15155.62,0
5322080,11:41:39,11:41:39,1039,44,,,,15504.67,0
5322080,11:42:25,11:42:25,1040,45,,,,15878.4,0
5322080,11:42:55,11:42:55,1041,46,,,,16090.17,0
5322080,11:43:51,11:43:51,1042,47,,,,16428.23,0
5322080,11:44:18,11:44:18,1043,48,,,,16603.16,0
5322080,11:45:01,11:45:01,1044,49,,,,16895.48,0
5322080,11:46:00,11:46:00,9641,50,,1,,17340.47,
5322100,11:10:00,11:10:00,9527,1,,,1,0,
5322100,11:10:47,11:10:47,998,2,,,,334.12,0
5322100,11:12:07,11:12:07,999,3,,,,822.17,0
5322100,11:12:47,11:12:47,1000,4,,,,1086.6,0
5322100,11:13:26,11:13:26,1001,5,,,,1383.44,0
5322100,11:14:17,11:14:17,1002,6,,,,1737.56,0
5322100,11:14:33,11:14:33,1003,7,,,,1829.36,0
5322100,11:15:32,11:15:32,1004,8,,,,2258.16,0
5322100,11:16:11,11:16:11,1005,9,,,,2546.05,0
5322100,11:16:53,11:16:53,1006,10,,,,2877.87,0
5322100,11:18:15,11:18:15,1007,11,,,,3492.08,0
5322100,11:18:49,11:18:49,1008,12,,,,3746.04,0
5322100,11:19:25,11:19:25,1009,13,,,,4057.44,0
5322100,11:20:05,11:20:05,1010,14,,,,4359.74,0
5322100,11:20:46,11:20:46,1011,15,,,,4659.57,0
5322100,11:21:27,11:21:27,1012,16,,,,4953.07,0
5322100,11:21:48,11:21:48,1013,17,,,,5105.28,0
5322100,11:22:22,11:22:22,1014,18,,,,5352.23,0
5322100,11:23:00,11:23:00,1015,19,,,,5646.89,
5322100,11:24:12,11:24:12,1016,20,,,,6550.43,0
5322100,11:24:33,11:24:33,8082,21,,,,6813.55,0
5322100,11:24:56,11:24:56,1017,22,,,,7079.84,0
5322100,11:25:34,11:25:34,1018,23,,,,7601.86,0
5322100,11:26:49,11:26:49,1019,24,,,,8571.51,0
5322100,11:27:34,11:27:34,1020,25,,,,9049.39,0
5322100,11:27:50,11:27:50,1021,26,,,,9240.32,0
5322100,11:28:26,11:28:26,8352,27,,,,9703.16,0
5322100,11:29:00,11:29:00,8355,28,,,,10056.15,
5322100,11:29:34,11:29:34,1025,29,,,,10357.79,0
5322100,11:30:13,11:30:13,1026,30,,,,10709.89,0
5322100,11:30:47,11:30:47,1027,31,,,,10999.24,0
5322100,11:31:24,11:31:24,1028,32,,,,11280.65,0
5322100,11:31:50,11:31:50,1029,33,,,,11461.77,0
5322100,11:32:42,11:32:42,1030,34,,,,11930.24,0
5322100,11:33:54,11:33:54,5488,35,,,,12566.84,0
5322100,11:34:17,11:34:17,6308,36,,,,12739.67,0
5322100,11:35:00,11:35:00,5489,37,,,,13052.02,
5322100,11:36:04,11:36:04,8217,38,,,,13447.62,0
5322100,11:36:47,11:36:47,1034,39,,,,13700.9,0
5322100,11:37:34,11:37:34,1035,40,,,,13947.21,0
5322100,11:38:53,11:38:53,1036,41,,,,14382.19,0
5322100,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
5322100,11:40:50,11:40:50,1038,43,,,,15155.62,0
5322100,11:41:39,11:41:39,1039,44,,,,15504.67,0
5322100,11:42:25,11:42:25,1040,45,,,,15878.4,0
5322100,11:42:55,11:42:55,1041,46,,,,16090.17,0
5322100,11:43:51,11:43:51,1042,47,,,,16428.23,0
5322100,11:44:18,11:44:18,1043,48,,,,16603.16,0
5322100,11:45:01,11:45:01,1044,49,,,,16895.48,0
5322100,11:46:00,11:46:00,9641,50,,1,,17340.47,
5490110,17:18:00,17:18:00,9527,1,,,1,0,
5490110,17:18:51,17:18:51,998,2,,,,334.12,0
5490110,17:20:17,17:20:17,999,3,,,,822.17,0
5490110,17:20:59,17:20:59,1000,4,,,,1086.6,0
5490110,17:21:41,17:21:41,1001,5,,,,1383.44,0
5490110,17:22:37,17:22:37,1002,6,,,,1737.56,0
5490110,17:22:54,17:22:54,1003,7,,,,1829.36,0
5490110,17:23:57,17:23:57,1004,8,,,,2258.16,0
5490110,17:24:39,17:24:39,1005,9,,,,2546.05,0
5490110,17:25:25,17:25:25,1006,10,,,,2877.87,0
5490110,17:26:53,17:26:53,1007,11,,,,3492.08,0
5490110,17:27:30,17:27:30,1008,12,,,,3746.04,0
5490110,17:28:08,17:28:08,1009,13,,,,4057.44,0
5490110,17:28:52,17:28:52,1010,14,,,,4359.74,0
5490110,17:29:36,17:29:36,1011,15,,,,4659.57,0
5490110,17:30:20,17:30:20,1012,16,,,,4953.07,0
5490110,17:30:43,17:30:43,1013,17,,,,5105.28,0
5490110,17:31:19,17:31:19,1014,18,,,,5352.23,0
5490110,17:32:00,17:32:00,1015,19,,,,5646.89,
5490110,17:33:12,17:33:12,1016,20,,,,6550.43,0
5490110,17:33:33,17:33:33,8082,21,,,,6813.55,0
5490110,17:33:56,17:33:56,1017,22,,,,7079.84,0
5490110,17:34:34,17:34:34,1018,23,,,,7601.86,0
5490110,17:35:49,17:35:49,1019,24,,,,8571.51,0
5490110,17:36:34,17:36:34,1020,25,,,,9049.39,0
5490110,17:36:50,17:36:50,1021,26,,,,9240.32,0
5490110,17:37:26,17:37:26,8352,27,,,,9703.16,0
5490110,17:38:00,17:38:00,8355,28,,,,10056.15,
5490110,17:38:34,17:38:34,1025,29,,,,10357.79,0
5490110,17:39:13,17:39:13,1026,30,,,,10709.89,0
5490110,17:39:47,17:39:47,1027,31,,,,10999.24,0
5490110,17:40:24,17:40:24,1028,32,,,,11280.65,0
5490110,17:40:50,17:40:50,1029,33,,,,11461.77,0
5490110,17:41:42,17:41:42,1030,34,,,,11930.24,0
5490110,17:42:54,17:42:54,5488,35,,,,12566.84,0
5490110,17:43:17,17:43:17,6308,36,,,,12739.67,0
5490110,17:44:00,17:44:00,5489,37,,,,13052.02,
5490110,17:45:04,17:45:04,8217,38,,,,13447.62,0
5490110,17:45:47,17:45:47,1034,39,,,,13700.9,0
5490110,17:46:34,17:46:34,1035,40,,,,13947.21,0
5490110,17:47:53,17:47:53,1036,41,,,,14382.19,0
5490110,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
5490110,17:49:50,17:49:50,1038,43,,,,15155.62,0
5490110,17:50:39,17:50:39,1039,44,,,,15504.67,0
5490110,17:51:25,17:51:25,1040,45,,,,15878.4,0
5490110,17:51:55,17:51:55,1041,46,,,,16090.17,0
5490110,17:52:51,17:52:51,1042,47,,,,16428.23,0
5490110,17:53:18,17:53:18,1043,48,,,,16603.16,0
5490110,17:54:01,17:54:01,1044,49,,,,16895.48,0
5490110,17:55:00,17:55:00,9641,50,,1,,17340.47,
5590090,16:55:00,16:55:00,9527,1,,,1,0,
5590090,16:56:13,16:56:13,998,2,,,,334.12,0
5590090,16:58:16,16:58:16,999,3,,,,822.17,0
5590090,16:59:16,16:59:16,1000,4,,,,1086.6,0
5590090,17:00:17,17:00:17,1001,5,,,,1383.44,0
5590090,17:01:36,17:01:36,1002,6,,,,1737.56,0
5590090,17:02:00,17:02:00,1003,7,,,,1829.36,0
5590090,17:03:31,17:03:31,1004,8,,,,2258.16,0
5590090,17:04:31,17:04:31,1005,9,,,,2546.05,0
5590090,17:05:36,17:05:36,1006,10,,,,2877.87,0
5590090,17:07:42,17:07:42,1007,11,,,,3492.08,0
5590090,17:08:34,17:08:34,1008,12,,,,3746.04,0
5590090,17:09:29,17:09:29,1009,13,,,,4057.44,0
5590090,17:10:32,17:10:32,1010,14,,,,4359.74,0
5590090,17:11:34,17:11:34,1011,15,,,,4659.57,0
5590090,17:12:37,17:12:37,1012,16,,,,4953.07,0
5590090,17:13:10,17:13:10,1013,17,,,,5105.28,0
5590090,17:14:02,17:14:02,1014,18,,,,5352.23,0
5590090,17:15:00,17:15:00,1015,19,,,,5646.89,
5590090,17:16:36,17:16:36,1016,20,,,,6550.43,0
5590090,17:17:04,17:17:04,8082,21,,,,6813.55,0
5590090,17:17:35,17:17:35,1017,22,,,,7079.84,0
5590090,17:18:25,17:18:25,1018,23,,,,7601.86,0
5590090,17:20:06,17:20:06,1019,24,,,,8571.51,0
5590090,17:21:05,17:21:05,1020,25,,,,9049.39,0
5590090,17:21:27,17:21:27,1021,26,,,,9240.32,0
5590090,17:22:15,17:22:15,8352,27,,,,9703.16,0
5590090,17:23:00,17:23:00,8355,28,,,,10056.15,
5590090,17:23:51,17:23:51,1025,29,,,,10357.79,0
5590090,17:24:50,17:24:50,1026,30,,,,10709.89,0
5590090,17:25:41,17:25:41,1027,31,,,,10999.24,0
5590090,17:26:36,17:26:36,1028,32,,,,11280.65,0
5590090,17:27:15,17:27:15,1029,33,,,,11461.77,0
5590090,17:28:33,17:28:33,1030,34,,,,11930.24,0
5590090,17:30:22,17:30:22,5488,35,,,,12566.84,0
5590090,17:30:56,17:30:56,6308,36,,,,12739.67,0
5590090,17:32:00,17:32:00,5489,37,,,,13052.02,
5590090,17:33:09,17:33:09,8217,38,,,,13447.62,0
5590090,17:33:57,17:33:57,1034,39,,,,13700.9,0
5590090,17:34:48,17:34:48,1035,40,,,,13947.21,0
5590090,17:36:15,17:36:15,1036,41,,,,14382.19,0
5590090,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5590090,17:38:22,17:38:22,1038,43,,,,15155.62,0
5590090,17:39:16,17:39:16,1039,44,,,,15504.67,0
5590090,17:40:05,17:40:05,1040,45,,,,15878.4,0
5590090,17:40:38,17:40:38,1041,46,,,,16090.17,0
5590090,17:41:40,17:41:40,1042,47,,,,16428.23,0
5590090,17:42:08,17:42:08,1043,48,,,,16603.16,0
5590090,17:42:56,17:42:56,1044,49,,,,16895.48,0
5590090,17:44:00,17:44:00,9641,50,,1,,17340.47,
5903110,10:33:00,10:33:00,9527,1,,,1,0,
5903110,10:33:47,10:33:47,998,2,,,,334.12,0
5903110,10:35:07,10:35:07,999,3,,,,822.17,0
5903110,10:35:47,10:35:47,1000,4,,,,1086.6,0
5903110,10:36:26,10:36:26,1001,5,,,,1383.44,0
5903110,10:37:17,10:37:17,1002,6,,,,1737.56,0
5903110,10:37:33,10:37:33,1003,7,,,,1829.36,0
5903110,10:38:32,10:38:32,1004,8,,,,2258.16,0
5903110,10:39:11,10:39:11,1005,9,,,,2546.05,0
5903110,10:39:53,10:39:53,1006,10,,,,2877.87,0
5903110,10:41:15,10:41:15,1007,11,,,,3492.08,0
5903110,10:41:49,10:41:49,1008,12,,,,3746.04,0
5903110,10:42:25,10:42:25,1009,13,,,,4057.44,0
5903110,10:43:05,10:43:05,1010,14,,,,4359.74,0
5903110,10:43:46,10:43:46,1011,15,,,,4659.57,0
5903110,10:44:27,10:44:27,1012,16,,,,4953.07,0
5903110,10:44:48,10:44:48,1013,17,,,,5105.28,0
5903110,10:45:22,10:45:22,1014,18,,,,5352.23,0
5903110,10:46:00,10:46:00,1015,19,,,,5646.89,
5903110,10:47:12,10:47:12,1016,20,,,,6550.43,0
5903110,10:47:33,10:47:33,8082,21,,,,6813.55,0
5903110,10:47:56,10:47:56,1017,22,,,,7079.84,0
5903110,10:48:34,10:48:34,1018,23,,,,7601.86,0
5903110,10:49:49,10:49:49,1019,24,,,,8571.51,0
5903110,10:50:34,10:50:34,1020,25,,,,9049.39,0
5903110,10:50:50,10:50:50,1021,26,,,,9240.32,0
5903110,10:51:26,10:51:26,8352,27,,,,9703.16,0
5903110,10:52:00,10:52:00,8355,28,,,,10056.15,
5903110,10:52:34,10:52:34,1025,29,,,,10357.79,0
5903110,10:53:13,10:53:13,1026,30,,,,10709.89,0
5903110,10:53:47,10:53:47,1027,31,,,,10999.24,0
5903110,10:54:24,10:54:24,1028,32,,,,11280.65,0
5903110,10:54:50,10:54:50,1029,33,,,,11461.77,0
5903110,10:55:42,10:55:42,1030,34,,,,11930.24,0
5903110,10:56:54,10:56:54,5488,35,,,,12566.84,0
5903110,10:57:17,10:57:17,6308,36,,,,12739.67,0
5903110,10:58:00,10:58:00,5489,37,,,,13052.02,
5903110,10:59:04,10:59:04,8217,38,,,,13447.62,0
5903110,10:59:47,10:59:47,1034,39,,,,13700.9,0
5903110,11:00:34,11:00:34,1035,40,,,,13947.21,0
5903110,11:01:53,11:01:53,1036,41,,,,14382.19,0
5903110,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
5903110,11:03:50,11:03:50,1038,43,,,,15155.62,0
5903110,11:04:39,11:04:39,1039,44,,,,15504.67,0
5903110,11:05:25,11:05:25,1040,45,,,,15878.4,0
5903110,11:05:55,11:05:55,1041,46,,,,16090.17,0
5903110,11:06:51,11:06:51,1042,47,,,,16428.23,0
5903110,11:07:18,11:07:18,1043,48,,,,16603.16,0
5903110,11:08:01,11:08:01,1044,49,,,,16895.48,0
5903110,11:09:00,11:09:00,9641,50,,1,,17340.47,
5947090,14:55:00,14:55:00,9527,1,,,1,0,
5947090,14:56:13,14:56:13,998,2,,,,334.12,0
5947090,14:58:16,14:58:16,999,3,,,,822.17,0
5947090,14:59:16,14:59:16,1000,4,,,,1086.6,0
5947090,15:00:17,15:00:17,1001,5,,,,1383.44,0
5947090,15:01:36,15:01:36,1002,6,,,,1737.56,0
5947090,15:02:00,15:02:00,1003,7,,,,1829.36,0
5947090,15:03:31,15:03:31,1004,8,,,,2258.16,0
5947090,15:04:31,15:04:31,1005,9,,,,2546.05,0
5947090,15:05:36,15:05:36,1006,10,,,,2877.87,0
5947090,15:07:42,15:07:42,1007,11,,,,3492.08,0
5947090,15:08:34,15:08:34,1008,12,,,,3746.04,0
5947090,15:09:29,15:09:29,1009,13,,,,4057.44,0
5947090,15:10:32,15:10:32,1010,14,,,,4359.74,0
5947090,15:11:34,15:11:34,1011,15,,,,4659.57,0
5947090,15:12:37,15:12:37,1012,16,,,,4953.07,0
5947090,15:13:10,15:13:10,1013,17,,,,5105.28,0
5947090,15:14:02,15:14:02,1014,18,,,,5352.23,0
5947090,15:15:00,15:15:00,1015,19,,,,5646.89,
5947090,15:16:36,15:16:36,1016,20,,,,6550.43,0
5947090,15:17:04,15:17:04,8082,21,,,,6813.55,0
5947090,15:17:35,15:17:35,1017,22,,,,7079.84,0
5947090,15:18:25,15:18:25,1018,23,,,,7601.86,0
5947090,15:20:06,15:20:06,1019,24,,,,8571.51,0
5947090,15:21:05,15:21:05,1020,25,,,,9049.39,0
5947090,15:21:27,15:21:27,1021,26,,,,9240.32,0
5947090,15:22:15,15:22:15,8352,27,,,,9703.16,0
5947090,15:23:00,15:23:00,8355,28,,,,10056.15,
5947090,15:23:51,15:23:51,1025,29,,,,10357.79,0
5947090,15:24:50,15:24:50,1026,30,,,,10709.89,0
5947090,15:25:41,15:25:41,1027,31,,,,10999.24,0
5947090,15:26:36,15:26:36,1028,32,,,,11280.65,0
5947090,15:27:15,15:27:15,1029,33,,,,11461.77,0
5947090,15:28:33,15:28:33,1030,34,,,,11930.24,0
5947090,15:30:22,15:30:22,5488,35,,,,12566.84,0
5947090,15:30:56,15:30:56,6308,36,,,,12739.67,0
5947090,15:32:00,15:32:00,5489,37,,,,13052.02,
5947090,15:33:09,15:33:09,8217,38,,,,13447.62,0
5947090,15:33:57,15:33:57,1034,39,,,,13700.9,0
5947090,15:34:48,15:34:48,1035,40,,,,13947.21,0
5947090,15:36:15,15:36:15,1036,41,,,,14382.19,0
5947090,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
5947090,15:38:22,15:38:22,1038,43,,,,15155.62,0
5947090,15:39:16,15:39:16,1039,44,,,,15504.67,0
5947090,15:40:05,15:40:05,1040,45,,,,15878.4,0
5947090,15:40:38,15:40:38,1041,46,,,,16090.17,0
5947090,15:41:40,15:41:40,1042,47,,,,16428.23,0
5947090,15:42:08,15:42:08,1043,48,,,,16603.16,0
5947090,15:42:56,15:42:56,1044,49,,,,16895.48,0
5947090,15:44:00,15:44:00,9641,50,,1,,17340.47,
5992070,13:03:00,13:03:00,9527,1,,,1,0,
5992070,13:03:51,13:03:51,998,2,,,,334.12,0
5992070,13:05:17,13:05:17,999,3,,,,822.17,0
5992070,13:05:59,13:05:59,1000,4,,,,1086.6,0
5992070,13:06:41,13:06:41,1001,5,,,,1383.44,0
5992070,13:07:37,13:07:37,1002,6,,,,1737.56,0
5992070,13:07:54,13:07:54,1003,7,,,,1829.36,0
5992070,13:08:57,13:08:57,1004,8,,,,2258.16,0
5992070,13:09:39,13:09:39,1005,9,,,,2546.05,0
5992070,13:10:25,13:10:25,1006,10,,,,2877.87,0
5992070,13:11:53,13:11:53,1007,11,,,,3492.08,0
5992070,13:12:30,13:12:30,1008,12,,,,3746.04,0
5992070,13:13:08,13:13:08,1009,13,,,,4057.44,0
5992070,13:13:52,13:13:52,1010,14,,,,4359.74,0
5992070,13:14:36,13:14:36,1011,15,,,,4659.57,0
5992070,13:15:20,13:15:20,1012,16,,,,4953.07,0
5992070,13:15:43,13:15:43,1013,17,,,,5105.28,0
5992070,13:16:19,13:16:19,1014,18,,,,5352.23,0
5992070,13:17:00,13:17:00,1015,19,,,,5646.89,
5992070,13:18:12,13:18:12,1016,20,,,,6550.43,0
5992070,13:18:33,13:18:33,8082,21,,,,6813.55,0
5992070,13:18:56,13:18:56,1017,22,,,,7079.84,0
5992070,13:19:34,13:19:34,1018,23,,,,7601.86,0
5992070,13:20:49,13:20:49,1019,24,,,,8571.51,0
5992070,13:21:34,13:21:34,1020,25,,,,9049.39,0
5992070,13:21:50,13:21:50,1021,26,,,,9240.32,0
5992070,13:22:26,13:22:26,8352,27,,,,9703.16,0
5992070,13:23:00,13:23:00,8355,28,,,,10056.15,
5992070,13:23:39,13:23:39,1025,29,,,,10357.79,0
5992070,13:24:25,13:24:25,1026,30,,,,10709.89,0
5992070,13:25:05,13:25:05,1027,31,,,,10999.24,0
5992070,13:25:48,13:25:48,1028,32,,,,11280.65,0
5992070,13:26:18,13:26:18,1029,33,,,,11461.77,0
5992070,13:27:19,13:27:19,1030,34,,,,11930.24,0
5992070,13:28:43,13:28:43,5488,35,,,,12566.84,0
5992070,13:29:10,13:29:10,6308,36,,,,12739.67,0
5992070,13:30:00,13:30:00,5489,37,,,,13052.02,
5992070,13:31:04,13:31:04,8217,38,,,,13447.62,0
5992070,13:31:47,13:31:47,1034,39,,,,13700.9,0
5992070,13:32:34,13:32:34,1035,40,,,,13947.21,0
5992070,13:33:53,13:33:53,1036,41,,,,14382.19,0
5992070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
5992070,13:35:50,13:35:50,1038,43,,,,15155.62,0
5992070,13:36:39,13:36:39,1039,44,,,,15504.67,0
5992070,13:37:25,13:37:25,1040,45,,,,15878.4,0
5992070,13:37:55,13:37:55,1041,46,,,,16090.17,0
5992070,13:38:51,13:38:51,1042,47,,,,16428.23,0
5992070,13:39:18,13:39:18,1043,48,,,,16603.16,0
5992070,13:40:01,13:40:01,1044,49,,,,16895.48,0
5992070,13:41:00,13:41:00,9641,50,,1,,17340.47,
6302110,21:07:00,21:07:00,9527,1,,,1,0,
6302110,21:07:47,21:07:47,998,2,,,,334.12,0
6302110,21:09:07,21:09:07,999,3,,,,822.17,0
6302110,21:09:47,21:09:47,1000,4,,,,1086.6,0
6302110,21:10:26,21:10:26,1001,5,,,,1383.44,0
6302110,21:11:17,21:11:17,1002,6,,,,1737.56,0
6302110,21:11:33,21:11:33,1003,7,,,,1829.36,0
6302110,21:12:32,21:12:32,1004,8,,,,2258.16,0
6302110,21:13:11,21:13:11,1005,9,,,,2546.05,0
6302110,21:13:53,21:13:53,1006,10,,,,2877.87,0
6302110,21:15:15,21:15:15,1007,11,,,,3492.08,0
6302110,21:15:49,21:15:49,1008,12,,,,3746.04,0
6302110,21:16:25,21:16:25,1009,13,,,,4057.44,0
6302110,21:17:05,21:17:05,1010,14,,,,4359.74,0
6302110,21:17:46,21:17:46,1011,15,,,,4659.57,0
6302110,21:18:27,21:18:27,1012,16,,,,4953.07,0
6302110,21:18:48,21:18:48,1013,17,,,,5105.28,0
6302110,21:19:22,21:19:22,1014,18,,,,5352.23,0
6302110,21:20:00,21:20:00,1015,19,,,,5646.89,
6302110,21:21:12,21:21:12,1016,20,,,,6550.43,0
6302110,21:21:33,21:21:33,8082,21,,,,6813.55,0
6302110,21:21:56,21:21:56,1017,22,,,,7079.84,0
6302110,21:22:34,21:22:34,1018,23,,,,7601.86,0
6302110,21:23:49,21:23:49,1019,24,,,,8571.51,0
6302110,21:24:34,21:24:34,1020,25,,,,9049.39,0
6302110,21:24:50,21:24:50,1021,26,,,,9240.32,0
6302110,21:25:26,21:25:26,8352,27,,,,9703.16,0
6302110,21:26:00,21:26:00,8355,28,,,,10056.15,
6302110,21:26:34,21:26:34,1025,29,,,,10357.79,0
6302110,21:27:13,21:27:13,1026,30,,,,10709.89,0
6302110,21:27:47,21:27:47,1027,31,,,,10999.24,0
6302110,21:28:24,21:28:24,1028,32,,,,11280.65,0
6302110,21:28:50,21:28:50,1029,33,,,,11461.77,0
6302110,21:29:42,21:29:42,1030,34,,,,11930.24,0
6302110,21:30:54,21:30:54,5488,35,,,,12566.84,0
6302110,21:31:17,21:31:17,6308,36,,,,12739.67,0
6302110,21:32:00,21:32:00,5489,37,,,,13052.02,
6302110,21:32:58,21:32:58,8217,38,,,,13447.62,0
6302110,21:33:37,21:33:37,1034,39,,,,13700.9,0
6302110,21:34:20,21:34:20,1035,40,,,,13947.21,0
6302110,21:35:32,21:35:32,1036,41,,,,14382.19,0
6302110,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
6302110,21:37:18,21:37:18,1038,43,,,,15155.62,0
6302110,21:38:03,21:38:03,1039,44,,,,15504.67,0
6302110,21:38:44,21:38:44,1040,45,,,,15878.4,0
6302110,21:39:12,21:39:12,1041,46,,,,16090.17,0
6302110,21:40:03,21:40:03,1042,47,,,,16428.23,0
6302110,21:40:27,21:40:27,1043,48,,,,16603.16,0
6302110,21:41:06,21:41:06,1044,49,,,,16895.48,0
6302110,21:42:00,21:42:00,9641,50,,1,,17340.47,
6429110,11:03:00,11:03:00,9527,1,,,1,0,
6429110,11:03:47,11:03:47,998,2,,,,334.12,0
6429110,11:05:07,11:05:07,999,3,,,,822.17,0
6429110,11:05:47,11:05:47,1000,4,,,,1086.6,0
6429110,11:06:26,11:06:26,1001,5,,,,1383.44,0
6429110,11:07:17,11:07:17,1002,6,,,,1737.56,0
6429110,11:07:33,11:07:33,1003,7,,,,1829.36,0
6429110,11:08:32,11:08:32,1004,8,,,,2258.16,0
6429110,11:09:11,11:09:11,1005,9,,,,2546.05,0
6429110,11:09:53,11:09:53,1006,10,,,,2877.87,0
6429110,11:11:15,11:11:15,1007,11,,,,3492.08,0
6429110,11:11:49,11:11:49,1008,12,,,,3746.04,0
6429110,11:12:25,11:12:25,1009,13,,,,4057.44,0
6429110,11:13:05,11:13:05,1010,14,,,,4359.74,0
6429110,11:13:46,11:13:46,1011,15,,,,4659.57,0
6429110,11:14:27,11:14:27,1012,16,,,,4953.07,0
6429110,11:14:48,11:14:48,1013,17,,,,5105.28,0
6429110,11:15:22,11:15:22,1014,18,,,,5352.23,0
6429110,11:16:00,11:16:00,1015,19,,,,5646.89,
6429110,11:17:12,11:17:12,1016,20,,,,6550.43,0
6429110,11:17:33,11:17:33,8082,21,,,,6813.55,0
6429110,11:17:56,11:17:56,1017,22,,,,7079.84,0
6429110,11:18:34,11:18:34,1018,23,,,,7601.86,0
6429110,11:19:49,11:19:49,1019,24,,,,8571.51,0
6429110,11:20:34,11:20:34,1020,25,,,,9049.39,0
6429110,11:20:50,11:20:50,1021,26,,,,9240.32,0
6429110,11:21:26,11:21:26,8352,27,,,,9703.16,0
6429110,11:22:00,11:22:00,8355,28,,,,10056.15,
6429110,11:22:34,11:22:34,1025,29,,,,10357.79,0
6429110,11:23:13,11:23:13,1026,30,,,,10709.89,0
6429110,11:23:47,11:23:47,1027,31,,,,10999.24,0
6429110,11:24:24,11:24:24,1028,32,,,,11280.65,0
6429110,11:24:50,11:24:50,1029,33,,,,11461.77,0
6429110,11:25:42,11:25:42,1030,34,,,,11930.24,0
6429110,11:26:54,11:26:54,5488,35,,,,12566.84,0
6429110,11:27:17,11:27:17,6308,36,,,,12739.67,0
6429110,11:28:00,11:28:00,5489,37,,,,13052.02,
6429110,11:29:04,11:29:04,8217,38,,,,13447.62,0
6429110,11:29:47,11:29:47,1034,39,,,,13700.9,0
6429110,11:30:34,11:30:34,1035,40,,,,13947.21,0
6429110,11:31:53,11:31:53,1036,41,,,,14382.19,0
6429110,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
6429110,11:33:50,11:33:50,1038,43,,,,15155.62,0
6429110,11:34:39,11:34:39,1039,44,,,,15504.67,0
6429110,11:35:25,11:35:25,1040,45,,,,15878.4,0
6429110,11:35:55,11:35:55,1041,46,,,,16090.17,0
6429110,11:36:51,11:36:51,1042,47,,,,16428.23,0
6429110,11:37:18,11:37:18,1043,48,,,,16603.16,0
6429110,11:38:01,11:38:01,1044,49,,,,16895.48,0
6429110,11:39:00,11:39:00,9641,50,,1,,17340.47,
6438010,16:30:00,16:30:00,9527,1,,,1,0,
6438010,16:30:51,16:30:51,998,2,,,,334.12,0
6438010,16:32:17,16:32:17,999,3,,,,822.17,0
6438010,16:32:59,16:32:59,1000,4,,,,1086.6,0
6438010,16:33:41,16:33:41,1001,5,,,,1383.44,0
6438010,16:34:37,16:34:37,1002,6,,,,1737.56,0
6438010,16:34:54,16:34:54,1003,7,,,,1829.36,0
6438010,16:35:57,16:35:57,1004,8,,,,2258.16,0
6438010,16:36:39,16:36:39,1005,9,,,,2546.05,0
6438010,16:37:25,16:37:25,1006,10,,,,2877.87,0
6438010,16:38:53,16:38:53,1007,11,,,,3492.08,0
6438010,16:39:30,16:39:30,1008,12,,,,3746.04,0
6438010,16:40:08,16:40:08,1009,13,,,,4057.44,0
6438010,16:40:52,16:40:52,1010,14,,,,4359.74,0
6438010,16:41:36,16:41:36,1011,15,,,,4659.57,0
6438010,16:42:20,16:42:20,1012,16,,,,4953.07,0
6438010,16:42:43,16:42:43,1013,17,,,,5105.28,0
6438010,16:43:19,16:43:19,1014,18,,,,5352.23,0
6438010,16:44:00,16:44:00,1015,19,,,,5646.89,
6438010,16:45:12,16:45:12,1016,20,,,,6550.43,0
6438010,16:45:33,16:45:33,8082,21,,,,6813.55,0
6438010,16:45:56,16:45:56,1017,22,,,,7079.84,0
6438010,16:46:34,16:46:34,1018,23,,,,7601.86,0
6438010,16:47:49,16:47:49,1019,24,,,,8571.51,0
6438010,16:48:34,16:48:34,1020,25,,,,9049.39,0
6438010,16:48:50,16:48:50,1021,26,,,,9240.32,0
6438010,16:49:26,16:49:26,8352,27,,,,9703.16,0
6438010,16:50:00,16:50:00,8355,28,,,,10056.15,
6438010,16:50:34,16:50:34,1025,29,,,,10357.79,0
6438010,16:51:13,16:51:13,1026,30,,,,10709.89,0
6438010,16:51:47,16:51:47,1027,31,,,,10999.24,0
6438010,16:52:24,16:52:24,1028,32,,,,11280.65,0
6438010,16:52:50,16:52:50,1029,33,,,,11461.77,0
6438010,16:53:42,16:53:42,1030,34,,,,11930.24,0
6438010,16:54:54,16:54:54,5488,35,,,,12566.84,0
6438010,16:55:17,16:55:17,6308,36,,,,12739.67,0
6438010,16:56:00,16:56:00,5489,37,,,,13052.02,
6438010,16:57:04,16:57:04,8217,38,,,,13447.62,0
6438010,16:57:47,16:57:47,1034,39,,,,13700.9,0
6438010,16:58:34,16:58:34,1035,40,,,,13947.21,0
6438010,16:59:53,16:59:53,1036,41,,,,14382.19,0
6438010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6438010,17:01:50,17:01:50,1038,43,,,,15155.62,0
6438010,17:02:39,17:02:39,1039,44,,,,15504.67,0
6438010,17:03:25,17:03:25,1040,45,,,,15878.4,0
6438010,17:03:55,17:03:55,1041,46,,,,16090.17,0
6438010,17:04:51,17:04:51,1042,47,,,,16428.23,0
6438010,17:05:18,17:05:18,1043,48,,,,16603.16,0
6438010,17:06:01,17:06:01,1044,49,,,,16895.48,0
6438010,17:07:00,17:07:00,9641,50,,1,,17340.47,
6438080,16:30:00,16:30:00,9527,1,,,1,0,
6438080,16:30:51,16:30:51,998,2,,,,334.12,0
6438080,16:32:17,16:32:17,999,3,,,,822.17,0
6438080,16:32:59,16:32:59,1000,4,,,,1086.6,0
6438080,16:33:41,16:33:41,1001,5,,,,1383.44,0
6438080,16:34:37,16:34:37,1002,6,,,,1737.56,0
6438080,16:34:54,16:34:54,1003,7,,,,1829.36,0
6438080,16:35:57,16:35:57,1004,8,,,,2258.16,0
6438080,16:36:39,16:36:39,1005,9,,,,2546.05,0
6438080,16:37:25,16:37:25,1006,10,,,,2877.87,0
6438080,16:38:53,16:38:53,1007,11,,,,3492.08,0
6438080,16:39:30,16:39:30,1008,12,,,,3746.04,0
6438080,16:40:08,16:40:08,1009,13,,,,4057.44,0
6438080,16:40:52,16:40:52,1010,14,,,,4359.74,0
6438080,16:41:36,16:41:36,1011,15,,,,4659.57,0
6438080,16:42:20,16:42:20,1012,16,,,,4953.07,0
6438080,16:42:43,16:42:43,1013,17,,,,5105.28,0
6438080,16:43:19,16:43:19,1014,18,,,,5352.23,0
6438080,16:44:00,16:44:00,1015,19,,,,5646.89,
6438080,16:45:12,16:45:12,1016,20,,,,6550.43,0
6438080,16:45:33,16:45:33,8082,21,,,,6813.55,0
6438080,16:45:56,16:45:56,1017,22,,,,7079.84,0
6438080,16:46:34,16:46:34,1018,23,,,,7601.86,0
6438080,16:47:49,16:47:49,1019,24,,,,8571.51,0
6438080,16:48:34,16:48:34,1020,25,,,,9049.39,0
6438080,16:48:50,16:48:50,1021,26,,,,9240.32,0
6438080,16:49:26,16:49:26,8352,27,,,,9703.16,0
6438080,16:50:00,16:50:00,8355,28,,,,10056.15,
6438080,16:50:34,16:50:34,1025,29,,,,10357.79,0
6438080,16:51:13,16:51:13,1026,30,,,,10709.89,0
6438080,16:51:47,16:51:47,1027,31,,,,10999.24,0
6438080,16:52:24,16:52:24,1028,32,,,,11280.65,0
6438080,16:52:50,16:52:50,1029,33,,,,11461.77,0
6438080,16:53:42,16:53:42,1030,34,,,,11930.24,0
6438080,16:54:54,16:54:54,5488,35,,,,12566.84,0
6438080,16:55:17,16:55:17,6308,36,,,,12739.67,0
6438080,16:56:00,16:56:00,5489,37,,,,13052.02,
6438080,16:57:04,16:57:04,8217,38,,,,13447.62,0
6438080,16:57:47,16:57:47,1034,39,,,,13700.9,0
6438080,16:58:34,16:58:34,1035,40,,,,13947.21,0
6438080,16:59:53,16:59:53,1036,41,,,,14382.19,0
6438080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6438080,17:01:50,17:01:50,1038,43,,,,15155.62,0
6438080,17:02:39,17:02:39,1039,44,,,,15504.67,0
6438080,17:03:25,17:03:25,1040,45,,,,15878.4,0
6438080,17:03:55,17:03:55,1041,46,,,,16090.17,0
6438080,17:04:51,17:04:51,1042,47,,,,16428.23,0
6438080,17:05:18,17:05:18,1043,48,,,,16603.16,0
6438080,17:06:01,17:06:01,1044,49,,,,16895.48,0
6438080,17:07:00,17:07:00,9641,50,,1,,17340.47,
6438100,16:30:00,16:30:00,9527,1,,,1,0,
6438100,16:30:51,16:30:51,998,2,,,,334.12,0
6438100,16:32:17,16:32:17,999,3,,,,822.17,0
6438100,16:32:59,16:32:59,1000,4,,,,1086.6,0
6438100,16:33:41,16:33:41,1001,5,,,,1383.44,0
6438100,16:34:37,16:34:37,1002,6,,,,1737.56,0
6438100,16:34:54,16:34:54,1003,7,,,,1829.36,0
6438100,16:35:57,16:35:57,1004,8,,,,2258.16,0
6438100,16:36:39,16:36:39,1005,9,,,,2546.05,0
6438100,16:37:25,16:37:25,1006,10,,,,2877.87,0
6438100,16:38:53,16:38:53,1007,11,,,,3492.08,0
6438100,16:39:30,16:39:30,1008,12,,,,3746.04,0
6438100,16:40:08,16:40:08,1009,13,,,,4057.44,0
6438100,16:40:52,16:40:52,1010,14,,,,4359.74,0
6438100,16:41:36,16:41:36,1011,15,,,,4659.57,0
6438100,16:42:20,16:42:20,1012,16,,,,4953.07,0
6438100,16:42:43,16:42:43,1013,17,,,,5105.28,0
6438100,16:43:19,16:43:19,1014,18,,,,5352.23,0
6438100,16:44:00,16:44:00,1015,19,,,,5646.89,
6438100,16:45:12,16:45:12,1016,20,,,,6550.43,0
6438100,16:45:33,16:45:33,8082,21,,,,6813.55,0
6438100,16:45:56,16:45:56,1017,22,,,,7079.84,0
6438100,16:46:34,16:46:34,1018,23,,,,7601.86,0
6438100,16:47:49,16:47:49,1019,24,,,,8571.51,0
6438100,16:48:34,16:48:34,1020,25,,,,9049.39,0
6438100,16:48:50,16:48:50,1021,26,,,,9240.32,0
6438100,16:49:26,16:49:26,8352,27,,,,9703.16,0
6438100,16:50:00,16:50:00,8355,28,,,,10056.15,
6438100,16:50:34,16:50:34,1025,29,,,,10357.79,0
6438100,16:51:13,16:51:13,1026,30,,,,10709.89,0
6438100,16:51:47,16:51:47,1027,31,,,,10999.24,0
6438100,16:52:24,16:52:24,1028,32,,,,11280.65,0
6438100,16:52:50,16:52:50,1029,33,,,,11461.77,0
6438100,16:53:42,16:53:42,1030,34,,,,11930.24,0
6438100,16:54:54,16:54:54,5488,35,,,,12566.84,0
6438100,16:55:17,16:55:17,6308,36,,,,12739.67,0
6438100,16:56:00,16:56:00,5489,37,,,,13052.02,
6438100,16:57:04,16:57:04,8217,38,,,,13447.62,0
6438100,16:57:47,16:57:47,1034,39,,,,13700.9,0
6438100,16:58:34,16:58:34,1035,40,,,,13947.21,0
6438100,16:59:53,16:59:53,1036,41,,,,14382.19,0
6438100,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
6438100,17:01:50,17:01:50,1038,43,,,,15155.62,0
6438100,17:02:39,17:02:39,1039,44,,,,15504.67,0
6438100,17:03:25,17:03:25,1040,45,,,,15878.4,0
6438100,17:03:55,17:03:55,1041,46,,,,16090.17,0
6438100,17:04:51,17:04:51,1042,47,,,,16428.23,0
6438100,17:05:18,17:05:18,1043,48,,,,16603.16,0
6438100,17:06:01,17:06:01,1044,49,,,,16895.48,0
6438100,17:07:00,17:07:00,9641,50,,1,,17340.47,
6654010,16:50:00,16:50:00,9527,1,,,1,0,
6654010,16:50:51,16:50:51,998,2,,,,334.12,0
6654010,16:52:17,16:52:17,999,3,,,,822.17,0
6654010,16:52:59,16:52:59,1000,4,,,,1086.6,0
6654010,16:53:41,16:53:41,1001,5,,,,1383.44,0
6654010,16:54:37,16:54:37,1002,6,,,,1737.56,0
6654010,16:54:54,16:54:54,1003,7,,,,1829.36,0
6654010,16:55:57,16:55:57,1004,8,,,,2258.16,0
6654010,16:56:39,16:56:39,1005,9,,,,2546.05,0
6654010,16:57:25,16:57:25,1006,10,,,,2877.87,0
6654010,16:58:53,16:58:53,1007,11,,,,3492.08,0
6654010,16:59:30,16:59:30,1008,12,,,,3746.04,0
6654010,17:00:08,17:00:08,1009,13,,,,4057.44,0
6654010,17:00:52,17:00:52,1010,14,,,,4359.74,0
6654010,17:01:36,17:01:36,1011,15,,,,4659.57,0
6654010,17:02:20,17:02:20,1012,16,,,,4953.07,0
6654010,17:02:43,17:02:43,1013,17,,,,5105.28,0
6654010,17:03:19,17:03:19,1014,18,,,,5352.23,0
6654010,17:04:00,17:04:00,1015,19,,,,5646.89,
6654010,17:05:12,17:05:12,1016,20,,,,6550.43,0
6654010,17:05:33,17:05:33,8082,21,,,,6813.55,0
6654010,17:05:56,17:05:56,1017,22,,,,7079.84,0
6654010,17:06:34,17:06:34,1018,23,,,,7601.86,0
6654010,17:07:49,17:07:49,1019,24,,,,8571.51,0
6654010,17:08:34,17:08:34,1020,25,,,,9049.39,0
6654010,17:08:50,17:08:50,1021,26,,,,9240.32,0
6654010,17:09:26,17:09:26,8352,27,,,,9703.16,0
6654010,17:10:00,17:10:00,8355,28,,,,10056.15,
6654010,17:10:34,17:10:34,1025,29,,,,10357.79,0
6654010,17:11:13,17:11:13,1026,30,,,,10709.89,0
6654010,17:11:47,17:11:47,1027,31,,,,10999.24,0
6654010,17:12:24,17:12:24,1028,32,,,,11280.65,0
6654010,17:12:50,17:12:50,1029,33,,,,11461.77,0
6654010,17:13:42,17:13:42,1030,34,,,,11930.24,0
6654010,17:14:54,17:14:54,5488,35,,,,12566.84,0
6654010,17:15:17,17:15:17,6308,36,,,,12739.67,0
6654010,17:16:00,17:16:00,5489,37,,,,13052.02,
6654010,17:17:04,17:17:04,8217,38,,,,13447.62,0
6654010,17:17:47,17:17:47,1034,39,,,,13700.9,0
6654010,17:18:34,17:18:34,1035,40,,,,13947.21,0
6654010,17:19:53,17:19:53,1036,41,,,,14382.19,0
6654010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
6654010,17:21:50,17:21:50,1038,43,,,,15155.62,0
6654010,17:22:39,17:22:39,1039,44,,,,15504.67,0
6654010,17:23:25,17:23:25,1040,45,,,,15878.4,0
6654010,17:23:55,17:23:55,1041,46,,,,16090.17,0
6654010,17:24:51,17:24:51,1042,47,,,,16428.23,0
6654010,17:25:18,17:25:18,1043,48,,,,16603.16,0
6654010,17:26:01,17:26:01,1044,49,,,,16895.48,0
6654010,17:27:00,17:27:00,9641,50,,1,,17340.47,
6654080,16:50:00,16:50:00,9527,1,,,1,0,
6654080,16:50:51,16:50:51,998,2,,,,334.12,0
6654080,16:52:17,16:52:17,999,3,,,,822.17,0
6654080,16:52:59,16:52:59,1000,4,,,,1086.6,0
6654080,16:53:41,16:53:41,1001,5,,,,1383.44,0
6654080,16:54:37,16:54:37,1002,6,,,,1737.56,0
6654080,16:54:54,16:54:54,1003,7,,,,1829.36,0
6654080,16:55:57,16:55:57,1004,8,,,,2258.16,0
6654080,16:56:39,16:56:39,1005,9,,,,2546.05,0
6654080,16:57:25,16:57:25,1006,10,,,,2877.87,0
6654080,16:58:53,16:58:53,1007,11,,,,3492.08,0
6654080,16:59:30,16:59:30,1008,12,,,,3746.04,0
6654080,17:00:08,17:00:08,1009,13,,,,4057.44,0
6654080,17:00:52,17:00:52,1010,14,,,,4359.74,0
6654080,17:01:36,17:01:36,1011,15,,,,4659.57,0
6654080,17:02:20,17:02:20,1012,16,,,,4953.07,0
6654080,17:02:43,17:02:43,1013,17,,,,5105.28,0
6654080,17:03:19,17:03:19,1014,18,,,,5352.23,0
6654080,17:04:00,17:04:00,1015,19,,,,5646.89,
6654080,17:05:12,17:05:12,1016,20,,,,6550.43,0
6654080,17:05:33,17:05:33,8082,21,,,,6813.55,0
6654080,17:05:56,17:05:56,1017,22,,,,7079.84,0
6654080,17:06:34,17:06:34,1018,23,,,,7601.86,0
6654080,17:07:49,17:07:49,1019,24,,,,8571.51,0
6654080,17:08:34,17:08:34,1020,25,,,,9049.39,0
6654080,17:08:50,17:08:50,1021,26,,,,9240.32,0
6654080,17:09:26,17:09:26,8352,27,,,,9703.16,0
6654080,17:10:00,17:10:00,8355,28,,,,10056.15,
6654080,17:10:34,17:10:34,1025,29,,,,10357.79,0
6654080,17:11:13,17:11:13,1026,30,,,,10709.89,0
6654080,17:11:47,17:11:47,1027,31,,,,10999.24,0
6654080,17:12:24,17:12:24,1028,32,,,,11280.65,0
6654080,17:12:50,17:12:50,1029,33,,,,11461.77,0
6654080,17:13:42,17:13:42,1030,34,,,,11930.24,0
6654080,17:14:54,17:14:54,5488,35,,,,12566.84,0
6654080,17:15:17,17:15:17,6308,36,,,,12739.67,0
6654080,17:16:00,17:16:00,5489,37,,,,13052.02,
6654080,17:17:04,17:17:04,8217,38,,,,13447.62,0
6654080,17:17:47,17:17:47,1034,39,,,,13700.9,0
6654080,17:18:34,17:18:34,1035,40,,,,13947.21,0
6654080,17:19:53,17:19:53,1036,41,,,,14382.19,0
6654080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
6654080,17:21:50,17:21:50,1038,43,,,,15155.62,0
6654080,17:22:39,17:22:39,1039,44,,,,15504.67,0
6654080,17:23:25,17:23:25,1040,45,,,,15878.4,0
6654080,17:23:55,17:23:55,1041,46,,,,16090.17,0
6654080,17:24:51,17:24:51,1042,47,,,,16428.23,0
6654080,17:25:18,17:25:18,1043,48,,,,16603.16,0
6654080,17:26:01,17:26:01,1044,49,,,,16895.48,0
6654080,17:27:00,17:27:00,9641,50,,1,,17340.47,
6654100,16:50:00,16:50:00,9527,1,,,1,0,
6654100,16:50:51,16:50:51,998,2,,,,334.12,0
6654100,16:52:17,16:52:17,999,3,,,,822.17,0
6654100,16:52:59,16:52:59,1000,4,,,,1086.6,0
6654100,16:53:41,16:53:41,1001,5,,,,1383.44,0
6654100,16:54:37,16:54:37,1002,6,,,,1737.56,0
6654100,16:54:54,16:54:54,1003,7,,,,1829.36,0
6654100,16:55:57,16:55:57,1004,8,,,,2258.16,0
6654100,16:56:39,16:56:39,1005,9,,,,2546.05,0
6654100,16:57:25,16:57:25,1006,10,,,,2877.87,0
6654100,16:58:53,16:58:53,1007,11,,,,3492.08,0
6654100,16:59:30,16:59:30,1008,12,,,,3746.04,0
6654100,17:00:08,17:00:08,1009,13,,,,4057.44,0
6654100,17:00:52,17:00:52,1010,14,,,,4359.74,0
6654100,17:01:36,17:01:36,1011,15,,,,4659.57,0
6654100,17:02:20,17:02:20,1012,16,,,,4953.07,0
6654100,17:02:43,17:02:43,1013,17,,,,5105.28,0
6654100,17:03:19,17:03:19,1014,18,,,,5352.23,0
6654100,17:04:00,17:04:00,1015,19,,,,5646.89,
6654100,17:05:12,17:05:12,1016,20,,,,6550.43,0
6654100,17:05:33,17:05:33,8082,21,,,,6813.55,0
6654100,17:05:56,17:05:56,1017,22,,,,7079.84,0
6654100,17:06:34,17:06:34,1018,23,,,,7601.86,0
6654100,17:07:49,17:07:49,1019,24,,,,8571.51,0
6654100,17:08:34,17:08:34,1020,25,,,,9049.39,0
6654100,17:08:50,17:08:50,1021,26,,,,9240.32,0
6654100,17:09:26,17:09:26,8352,27,,,,9703.16,0
6654100,17:10:00,17:10:00,8355,28,,,,10056.15,
6654100,17:10:34,17:10:34,1025,29,,,,10357.79,0
6654100,17:11:13,17:11:13,1026,30,,,,10709.89,0
6654100,17:11:47,17:11:47,1027,31,,,,10999.24,0
6654100,17:12:24,17:12:24,1028,32,,,,11280.65,0
6654100,17:12:50,17:12:50,1029,33,,,,11461.77,0
6654100,17:13:42,17:13:42,1030,34,,,,11930.24,0
6654100,17:14:54,17:14:54,5488,35,,,,12566.84,0
6654100,17:15:17,17:15:17,6308,36,,,,12739.67,0
6654100,17:16:00,17:16:00,5489,37,,,,13052.02,
6654100,17:17:04,17:17:04,8217,38,,,,13447.62,0
6654100,17:17:47,17:17:47,1034,39,,,,13700.9,0
6654100,17:18:34,17:18:34,1035,40,,,,13947.21,0
6654100,17:19:53,17:19:53,1036,41,,,,14382.19,0
6654100,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
6654100,17:21:50,17:21:50,1038,43,,,,15155.62,0
6654100,17:22:39,17:22:39,1039,44,,,,15504.67,0
6654100,17:23:25,17:23:25,1040,45,,,,15878.4,0
6654100,17:23:55,17:23:55,1041,46,,,,16090.17,0
6654100,17:24:51,17:24:51,1042,47,,,,16428.23,0
6654100,17:25:18,17:25:18,1043,48,,,,16603.16,0
6654100,17:26:01,17:26:01,1044,49,,,,16895.48,0
6654100,17:27:00,17:27:00,9641,50,,1,,17340.47,
7073010,08:00:00,08:00:00,9527,1,,,1,0,
7073010,08:00:40,08:00:40,998,2,,,,334.12,0
7073010,08:01:48,08:01:48,999,3,,,,822.17,0
7073010,08:02:21,08:02:21,1000,4,,,,1086.6,0
7073010,08:02:54,08:02:54,1001,5,,,,1383.44,0
7073010,08:03:37,08:03:37,1002,6,,,,1737.56,0
7073010,08:03:51,08:03:51,1003,7,,,,1829.36,0
7073010,08:04:41,08:04:41,1004,8,,,,2258.16,0
7073010,08:05:14,08:05:14,1005,9,,,,2546.05,0
7073010,08:05:50,08:05:50,1006,10,,,,2877.87,0
7073010,08:06:59,08:06:59,1007,11,,,,3492.08,0
7073010,08:07:28,08:07:28,1008,12,,,,3746.04,0
7073010,08:07:58,08:07:58,1009,13,,,,4057.44,0
7073010,08:08:32,08:08:32,1010,14,,,,4359.74,0
7073010,08:09:07,08:09:07,1011,15,,,,4659.57,0
7073010,08:09:41,08:09:41,1012,16,,,,4953.07,0
7073010,08:09:59,08:09:59,1013,17,,,,5105.28,0
7073010,08:10:28,08:10:28,1014,18,,,,5352.23,0
7073010,08:11:00,08:11:00,1015,19,,,,5646.89,
7073010,08:12:12,08:12:12,1016,20,,,,6550.43,0
7073010,08:12:33,08:12:33,8082,21,,,,6813.55,0
7073010,08:12:56,08:12:56,1017,22,,,,7079.84,0
7073010,08:13:34,08:13:34,1018,23,,,,7601.86,0
7073010,08:14:49,08:14:49,1019,24,,,,8571.51,0
7073010,08:15:34,08:15:34,1020,25,,,,9049.39,0
7073010,08:15:50,08:15:50,1021,26,,,,9240.32,0
7073010,08:16:26,08:16:26,8352,27,,,,9703.16,0
7073010,08:17:00,08:17:00,8355,28,,,,10056.15,
7073010,08:17:34,08:17:34,1025,29,,,,10357.79,0
7073010,08:18:13,08:18:13,1026,30,,,,10709.89,0
7073010,08:18:47,08:18:47,1027,31,,,,10999.24,0
7073010,08:19:24,08:19:24,1028,32,,,,11280.65,0
7073010,08:19:50,08:19:50,1029,33,,,,11461.77,0
7073010,08:20:42,08:20:42,1030,34,,,,11930.24,0
7073010,08:21:54,08:21:54,5488,35,,,,12566.84,0
7073010,08:22:17,08:22:17,6308,36,,,,12739.67,0
7073010,08:23:00,08:23:00,5489,37,,,,13052.02,
7073010,08:23:52,08:23:52,8217,38,,,,13447.62,0
7073010,08:24:27,08:24:27,1034,39,,,,13700.9,0
7073010,08:25:06,08:25:06,1035,40,,,,13947.21,0
7073010,08:26:11,08:26:11,1036,41,,,,14382.19,0
7073010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
7073010,08:27:46,08:27:46,1038,43,,,,15155.62,0
7073010,08:28:27,08:28:27,1039,44,,,,15504.67,0
7073010,08:29:04,08:29:04,1040,45,,,,15878.4,0
7073010,08:29:28,08:29:28,1041,46,,,,16090.17,0
7073010,08:30:15,08:30:15,1042,47,,,,16428.23,0
7073010,08:30:36,08:30:36,1043,48,,,,16603.16,0
7073010,08:31:12,08:31:12,1044,49,,,,16895.48,0
7073010,08:32:00,08:32:00,9641,50,,1,,17340.47,
7073080,08:00:00,08:00:00,9527,1,,,1,0,
7073080,08:00:40,08:00:40,998,2,,,,334.12,0
7073080,08:01:48,08:01:48,999,3,,,,822.17,0
7073080,08:02:21,08:02:21,1000,4,,,,1086.6,0
7073080,08:02:54,08:02:54,1001,5,,,,1383.44,0
7073080,08:03:37,08:03:37,1002,6,,,,1737.56,0
7073080,08:03:51,08:03:51,1003,7,,,,1829.36,0
7073080,08:04:41,08:04:41,1004,8,,,,2258.16,0
7073080,08:05:14,08:05:14,1005,9,,,,2546.05,0
7073080,08:05:50,08:05:50,1006,10,,,,2877.87,0
7073080,08:06:59,08:06:59,1007,11,,,,3492.08,0
7073080,08:07:28,08:07:28,1008,12,,,,3746.04,0
7073080,08:07:58,08:07:58,1009,13,,,,4057.44,0
7073080,08:08:32,08:08:32,1010,14,,,,4359.74,0
7073080,08:09:07,08:09:07,1011,15,,,,4659.57,0
7073080,08:09:41,08:09:41,1012,16,,,,4953.07,0
7073080,08:09:59,08:09:59,1013,17,,,,5105.28,0
7073080,08:10:28,08:10:28,1014,18,,,,5352.23,0
7073080,08:11:00,08:11:00,1015,19,,,,5646.89,
7073080,08:12:12,08:12:12,1016,20,,,,6550.43,0
7073080,08:12:33,08:12:33,8082,21,,,,6813.55,0
7073080,08:12:56,08:12:56,1017,22,,,,7079.84,0
7073080,08:13:34,08:13:34,1018,23,,,,7601.86,0
7073080,08:14:49,08:14:49,1019,24,,,,8571.51,0
7073080,08:15:34,08:15:34,1020,25,,,,9049.39,0
7073080,08:15:50,08:15:50,1021,26,,,,9240.32,0
7073080,08:16:26,08:16:26,8352,27,,,,9703.16,0
7073080,08:17:00,08:17:00,8355,28,,,,10056.15,
7073080,08:17:34,08:17:34,1025,29,,,,10357.79,0
7073080,08:18:13,08:18:13,1026,30,,,,10709.89,0
7073080,08:18:47,08:18:47,1027,31,,,,10999.24,0
7073080,08:19:24,08:19:24,1028,32,,,,11280.65,0
7073080,08:19:50,08:19:50,1029,33,,,,11461.77,0
7073080,08:20:42,08:20:42,1030,34,,,,11930.24,0
7073080,08:21:54,08:21:54,5488,35,,,,12566.84,0
7073080,08:22:17,08:22:17,6308,36,,,,12739.67,0
7073080,08:23:00,08:23:00,5489,37,,,,13052.02,
7073080,08:23:52,08:23:52,8217,38,,,,13447.62,0
7073080,08:24:27,08:24:27,1034,39,,,,13700.9,0
7073080,08:25:06,08:25:06,1035,40,,,,13947.21,0
7073080,08:26:11,08:26:11,1036,41,,,,14382.19,0
7073080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
7073080,08:27:46,08:27:46,1038,43,,,,15155.62,0
7073080,08:28:27,08:28:27,1039,44,,,,15504.67,0
7073080,08:29:04,08:29:04,1040,45,,,,15878.4,0
7073080,08:29:28,08:29:28,1041,46,,,,16090.17,0
7073080,08:30:15,08:30:15,1042,47,,,,16428.23,0
7073080,08:30:36,08:30:36,1043,48,,,,16603.16,0
7073080,08:31:12,08:31:12,1044,49,,,,16895.48,0
7073080,08:32:00,08:32:00,9641,50,,1,,17340.47,
7073100,08:00:00,08:00:00,9527,1,,,1,0,
7073100,08:00:40,08:00:40,998,2,,,,334.12,0
7073100,08:01:48,08:01:48,999,3,,,,822.17,0
7073100,08:02:21,08:02:21,1000,4,,,,1086.6,0
7073100,08:02:54,08:02:54,1001,5,,,,1383.44,0
7073100,08:03:37,08:03:37,1002,6,,,,1737.56,0
7073100,08:03:51,08:03:51,1003,7,,,,1829.36,0
7073100,08:04:41,08:04:41,1004,8,,,,2258.16,0
7073100,08:05:14,08:05:14,1005,9,,,,2546.05,0
7073100,08:05:50,08:05:50,1006,10,,,,2877.87,0
7073100,08:06:59,08:06:59,1007,11,,,,3492.08,0
7073100,08:07:28,08:07:28,1008,12,,,,3746.04,0
7073100,08:07:58,08:07:58,1009,13,,,,4057.44,0
7073100,08:08:32,08:08:32,1010,14,,,,4359.74,0
7073100,08:09:07,08:09:07,1011,15,,,,4659.57,0
7073100,08:09:41,08:09:41,1012,16,,,,4953.07,0
7073100,08:09:59,08:09:59,1013,17,,,,5105.28,0
7073100,08:10:28,08:10:28,1014,18,,,,5352.23,0
7073100,08:11:00,08:11:00,1015,19,,,,5646.89,
7073100,08:12:12,08:12:12,1016,20,,,,6550.43,0
7073100,08:12:33,08:12:33,8082,21,,,,6813.55,0
7073100,08:12:56,08:12:56,1017,22,,,,7079.84,0
7073100,08:13:34,08:13:34,1018,23,,,,7601.86,0
7073100,08:14:49,08:14:49,1019,24,,,,8571.51,0
7073100,08:15:34,08:15:34,1020,25,,,,9049.39,0
7073100,08:15:50,08:15:50,1021,26,,,,9240.32,0
7073100,08:16:26,08:16:26,8352,27,,,,9703.16,0
7073100,08:17:00,08:17:00,8355,28,,,,10056.15,
7073100,08:17:34,08:17:34,1025,29,,,,10357.79,0
7073100,08:18:13,08:18:13,1026,30,,,,10709.89,0
7073100,08:18:47,08:18:47,1027,31,,,,10999.24,0
7073100,08:19:24,08:19:24,1028,32,,,,11280.65,0
7073100,08:19:50,08:19:50,1029,33,,,,11461.77,0
7073100,08:20:42,08:20:42,1030,34,,,,11930.24,0
7073100,08:21:54,08:21:54,5488,35,,,,12566.84,0
7073100,08:22:17,08:22:17,6308,36,,,,12739.67,0
7073100,08:23:00,08:23:00,5489,37,,,,13052.02,
7073100,08:23:52,08:23:52,8217,38,,,,13447.62,0
7073100,08:24:27,08:24:27,1034,39,,,,13700.9,0
7073100,08:25:06,08:25:06,1035,40,,,,13947.21,0
7073100,08:26:11,08:26:11,1036,41,,,,14382.19,0
7073100,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
7073100,08:27:46,08:27:46,1038,43,,,,15155.62,0
7073100,08:28:27,08:28:27,1039,44,,,,15504.67,0
7073100,08:29:04,08:29:04,1040,45,,,,15878.4,0
7073100,08:29:28,08:29:28,1041,46,,,,16090.17,0
7073100,08:30:15,08:30:15,1042,47,,,,16428.23,0
7073100,08:30:36,08:30:36,1043,48,,,,16603.16,0
7073100,08:31:12,08:31:12,1044,49,,,,16895.48,0
7073100,08:32:00,08:32:00,9641,50,,1,,17340.47,
7086070,13:18:00,13:18:00,9527,1,,,1,0,
7086070,13:18:51,13:18:51,998,2,,,,334.12,0
7086070,13:20:17,13:20:17,999,3,,,,822.17,0
7086070,13:20:59,13:20:59,1000,4,,,,1086.6,0
7086070,13:21:41,13:21:41,1001,5,,,,1383.44,0
7086070,13:22:37,13:22:37,1002,6,,,,1737.56,0
7086070,13:22:54,13:22:54,1003,7,,,,1829.36,0
7086070,13:23:57,13:23:57,1004,8,,,,2258.16,0
7086070,13:24:39,13:24:39,1005,9,,,,2546.05,0
7086070,13:25:25,13:25:25,1006,10,,,,2877.87,0
7086070,13:26:53,13:26:53,1007,11,,,,3492.08,0
7086070,13:27:30,13:27:30,1008,12,,,,3746.04,0
7086070,13:28:08,13:28:08,1009,13,,,,4057.44,0
7086070,13:28:52,13:28:52,1010,14,,,,4359.74,0
7086070,13:29:36,13:29:36,1011,15,,,,4659.57,0
7086070,13:30:20,13:30:20,1012,16,,,,4953.07,0
7086070,13:30:43,13:30:43,1013,17,,,,5105.28,0
7086070,13:31:19,13:31:19,1014,18,,,,5352.23,0
7086070,13:32:00,13:32:00,1015,19,,,,5646.89,
7086070,13:33:12,13:33:12,1016,20,,,,6550.43,0
7086070,13:33:33,13:33:33,8082,21,,,,6813.55,0
7086070,13:33:56,13:33:56,1017,22,,,,7079.84,0
7086070,13:34:34,13:34:34,1018,23,,,,7601.86,0
7086070,13:35:49,13:35:49,1019,24,,,,8571.51,0
7086070,13:36:34,13:36:34,1020,25,,,,9049.39,0
7086070,13:36:50,13:36:50,1021,26,,,,9240.32,0
7086070,13:37:26,13:37:26,8352,27,,,,9703.16,0
7086070,13:38:00,13:38:00,8355,28,,,,10056.15,
7086070,13:38:39,13:38:39,1025,29,,,,10357.79,0
7086070,13:39:25,13:39:25,1026,30,,,,10709.89,0
7086070,13:40:05,13:40:05,1027,31,,,,10999.24,0
7086070,13:40:48,13:40:48,1028,32,,,,11280.65,0
7086070,13:41:18,13:41:18,1029,33,,,,11461.77,0
7086070,13:42:19,13:42:19,1030,34,,,,11930.24,0
7086070,13:43:43,13:43:43,5488,35,,,,12566.84,0
7086070,13:44:10,13:44:10,6308,36,,,,12739.67,0
7086070,13:45:00,13:45:00,5489,37,,,,13052.02,
7086070,13:46:04,13:46:04,8217,38,,,,13447.62,0
7086070,13:46:47,13:46:47,1034,39,,,,13700.9,0
7086070,13:47:34,13:47:34,1035,40,,,,13947.21,0
7086070,13:48:53,13:48:53,1036,41,,,,14382.19,0
7086070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
7086070,13:50:50,13:50:50,1038,43,,,,15155.62,0
7086070,13:51:39,13:51:39,1039,44,,,,15504.67,0
7086070,13:52:25,13:52:25,1040,45,,,,15878.4,0
7086070,13:52:55,13:52:55,1041,46,,,,16090.17,0
7086070,13:53:51,13:53:51,1042,47,,,,16428.23,0
7086070,13:54:18,13:54:18,1043,48,,,,16603.16,0
7086070,13:55:01,13:55:01,1044,49,,,,16895.48,0
7086070,13:56:00,13:56:00,9641,50,,1,,17340.47,
7139090,06:30:00,06:30:00,9527,1,,,1,0,
7139090,06:30:59,06:30:59,998,2,,,,334.12,0
7139090,06:32:37,06:32:37,999,3,,,,822.17,0
7139090,06:33:25,06:33:25,1000,4,,,,1086.6,0
7139090,06:34:13,06:34:13,1001,5,,,,1383.44,0
7139090,06:35:17,06:35:17,1002,6,,,,1737.56,0
7139090,06:35:36,06:35:36,1003,7,,,,1829.36,0
7139090,06:36:48,06:36:48,1004,8,,,,2258.16,0
7139090,06:37:37,06:37:37,1005,9,,,,2546.05,0
7139090,06:38:29,06:38:29,1006,10,,,,2877.87,0
7139090,06:40:10,06:40:10,1007,11,,,,3492.08,0
7139090,06:40:51,06:40:51,1008,12,,,,3746.04,0
7139090,06:41:35,06:41:35,1009,13,,,,4057.44,0
7139090,06:42:25,06:42:25,1010,14,,,,4359.74,0
7139090,06:43:15,06:43:15,1011,15,,,,4659.57,0
7139090,06:44:06,06:44:06,1012,16,,,,4953.07,0
7139090,06:44:32,06:44:32,1013,17,,,,5105.28,0
7139090,06:45:14,06:45:14,1014,18,,,,5352.23,0
7139090,06:46:00,06:46:00,1015,19,,,,5646.89,
7139090,06:47:24,06:47:24,1016,20,,,,6550.43,0
7139090,06:47:49,06:47:49,8082,21,,,,6813.55,0
7139090,06:48:16,06:48:16,1017,22,,,,7079.84,0
7139090,06:49:00,06:49:00,1018,23,,,,7601.86,0
7139090,06:50:28,06:50:28,1019,24,,,,8571.51,0
7139090,06:51:20,06:51:20,1020,25,,,,9049.39,0
7139090,06:51:38,06:51:38,1021,26,,,,9240.32,0
7139090,06:52:21,06:52:21,8352,27,,,,9703.16,0
7139090,06:53:00,06:53:00,8355,28,,,,10056.15,
7139090,06:53:45,06:53:45,1025,29,,,,10357.79,0
7139090,06:54:38,06:54:38,1026,30,,,,10709.89,0
7139090,06:55:23,06:55:23,1027,31,,,,10999.24,0
7139090,06:56:12,06:56:12,1028,32,,,,11280.65,0
7139090,06:56:46,06:56:46,1029,33,,,,11461.77,0
7139090,06:57:56,06:57:56,1030,34,,,,11930.24,0
7139090,06:59:33,06:59:33,5488,35,,,,12566.84,0
7139090,07:00:03,07:00:03,6308,36,,,,12739.67,0
7139090,07:01:00,07:01:00,5489,37,,,,13052.02,
7139090,07:02:04,07:02:04,8217,38,,,,13447.62,0
7139090,07:02:47,07:02:47,1034,39,,,,13700.9,0
7139090,07:03:34,07:03:34,1035,40,,,,13947.21,0
7139090,07:04:53,07:04:53,1036,41,,,,14382.19,0
7139090,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
7139090,07:06:50,07:06:50,1038,43,,,,15155.62,0
7139090,07:07:39,07:07:39,1039,44,,,,15504.67,0
7139090,07:08:25,07:08:25,1040,45,,,,15878.4,0
7139090,07:08:55,07:08:55,1041,46,,,,16090.17,0
7139090,07:09:51,07:09:51,1042,47,,,,16428.23,0
7139090,07:10:18,07:10:18,1043,48,,,,16603.16,0
7139090,07:11:01,07:11:01,1044,49,,,,16895.48,0
7139090,07:12:00,07:12:00,9641,50,,1,,17340.47,
7234110,15:33:00,15:33:00,9527,1,,,1,0,
7234110,15:33:51,15:33:51,998,2,,,,334.12,0
7234110,15:35:17,15:35:17,999,3,,,,822.17,0
7234110,15:35:59,15:35:59,1000,4,,,,1086.6,0
7234110,15:36:41,15:36:41,1001,5,,,,1383.44,0
7234110,15:37:37,15:37:37,1002,6,,,,1737.56,0
7234110,15:37:54,15:37:54,1003,7,,,,1829.36,0
7234110,15:38:57,15:38:57,1004,8,,,,2258.16,0
7234110,15:39:39,15:39:39,1005,9,,,,2546.05,0
7234110,15:40:25,15:40:25,1006,10,,,,2877.87,0
7234110,15:41:53,15:41:53,1007,11,,,,3492.08,0
7234110,15:42:30,15:42:30,1008,12,,,,3746.04,0
7234110,15:43:08,15:43:08,1009,13,,,,4057.44,0
7234110,15:43:52,15:43:52,1010,14,,,,4359.74,0
7234110,15:44:36,15:44:36,1011,15,,,,4659.57,0
7234110,15:45:20,15:45:20,1012,16,,,,4953.07,0
7234110,15:45:43,15:45:43,1013,17,,,,5105.28,0
7234110,15:46:19,15:46:19,1014,18,,,,5352.23,0
7234110,15:47:00,15:47:00,1015,19,,,,5646.89,
7234110,15:48:12,15:48:12,1016,20,,,,6550.43,0
7234110,15:48:33,15:48:33,8082,21,,,,6813.55,0
7234110,15:48:56,15:48:56,1017,22,,,,7079.84,0
7234110,15:49:34,15:49:34,1018,23,,,,7601.86,0
7234110,15:50:49,15:50:49,1019,24,,,,8571.51,0
7234110,15:51:34,15:51:34,1020,25,,,,9049.39,0
7234110,15:51:50,15:51:50,1021,26,,,,9240.32,0
7234110,15:52:26,15:52:26,8352,27,,,,9703.16,0
7234110,15:53:00,15:53:00,8355,28,,,,10056.15,
7234110,15:53:39,15:53:39,1025,29,,,,10357.79,0
7234110,15:54:25,15:54:25,1026,30,,,,10709.89,0
7234110,15:55:05,15:55:05,1027,31,,,,10999.24,0
7234110,15:55:48,15:55:48,1028,32,,,,11280.65,0
7234110,15:56:18,15:56:18,1029,33,,,,11461.77,0
7234110,15:57:19,15:57:19,1030,34,,,,11930.24,0
7234110,15:58:43,15:58:43,5488,35,,,,12566.84,0
7234110,15:59:10,15:59:10,6308,36,,,,12739.67,0
7234110,16:00:00,16:00:00,5489,37,,,,13052.02,
7234110,16:01:04,16:01:04,8217,38,,,,13447.62,0
7234110,16:01:47,16:01:47,1034,39,,,,13700.9,0
7234110,16:02:34,16:02:34,1035,40,,,,13947.21,0
7234110,16:03:53,16:03:53,1036,41,,,,14382.19,0
7234110,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
7234110,16:05:50,16:05:50,1038,43,,,,15155.62,0
7234110,16:06:39,16:06:39,1039,44,,,,15504.67,0
7234110,16:07:25,16:07:25,1040,45,,,,15878.4,0
7234110,16:07:55,16:07:55,1041,46,,,,16090.17,0
7234110,16:08:51,16:08:51,1042,47,,,,16428.23,0
7234110,16:09:18,16:09:18,1043,48,,,,16603.16,0
7234110,16:10:01,16:10:01,1044,49,,,,16895.48,0
7234110,16:11:00,16:11:00,9641,50,,1,,17340.47,
7365110,04:51:00,04:51:00,1067,1,,,1,0,
7365110,04:51:35,04:51:35,1068,2,,,,309.09,0
7365110,04:51:54,04:51:54,1069,3,,,,417.21,0
7365110,04:52:10,04:52:10,1070,4,,,,530.33,0
7365110,04:52:42,04:52:42,1071,5,,,,770.01,0
7365110,04:53:34,04:53:34,1072,6,,,,1128.93,0
7365110,04:54:01,04:54:01,1073,7,,,,1318.31,0
7365110,04:54:35,04:54:35,1026,8,,,,1541.49,0
7365110,04:55:13,04:55:13,1027,9,,,,1830.84,0
7365110,04:55:55,04:55:55,1028,10,,,,2112.25,0
7365110,04:56:24,04:56:24,1029,11,,,,2293.37,0
7365110,04:57:24,04:57:24,1030,12,,,,2761.84,0
7365110,04:58:46,04:58:46,5488,13,,,,3398.44,0
7365110,04:59:11,04:59:11,6308,14,,,,3571.27,0
7365110,05:00:00,05:00:00,5489,15,,,,3883.62,
7365110,05:00:51,05:00:51,8217,16,,,,4279.22,0
7365110,05:01:26,05:01:26,1034,17,,,,4532.5,0
7365110,05:02:04,05:02:04,1035,18,,,,4778.81,0
7365110,05:03:08,05:03:08,1036,19,,,,5213.79,0
7365110,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
7365110,05:04:42,05:04:42,1038,21,,,,5987.22,0
7365110,05:05:22,05:05:22,1039,22,,,,6336.27,0
7365110,05:05:58,05:05:58,1040,23,,,,6710,0
7365110,05:06:23,05:06:23,1041,24,,,,6921.77,0
7365110,05:07:08,05:07:08,1042,25,,,,7259.83,0
7365110,05:07:30,05:07:30,1043,26,,,,7434.76,0
7365110,05:08:05,05:08:05,1044,27,,,,7727.08,0
7365110,05:09:00,05:09:00,9641,28,,1,,8175.55,
7462020,10:10:00,10:10:00,9527,1,,,1,0,
7462020,10:10:59,10:10:59,998,2,,,,334.12,0
7462020,10:12:37,10:12:37,999,3,,,,822.17,0
7462020,10:13:25,10:13:25,1000,4,,,,1086.6,0
7462020,10:14:13,10:14:13,1001,5,,,,1383.44,0
7462020,10:15:17,10:15:17,1002,6,,,,1737.56,0
7462020,10:15:36,10:15:36,1003,7,,,,1829.36,0
7462020,10:16:48,10:16:48,1004,8,,,,2258.16,0
7462020,10:17:37,10:17:37,1005,9,,,,2546.05,0
7462020,10:18:29,10:18:29,1006,10,,,,2877.87,0
7462020,10:20:10,10:20:10,1007,11,,,,3492.08,0
7462020,10:20:51,10:20:51,1008,12,,,,3746.04,0
7462020,10:21:35,10:21:35,1009,13,,,,4057.44,0
7462020,10:22:25,10:22:25,1010,14,,,,4359.74,0
7462020,10:23:15,10:23:15,1011,15,,,,4659.57,0
7462020,10:24:06,10:24:06,1012,16,,,,4953.07,0
7462020,10:24:32,10:24:32,1013,17,,,,5105.28,0
7462020,10:25:14,10:25:14,1014,18,,,,5352.23,0
7462020,10:26:00,10:26:00,1015,19,,,,5646.89,
7462020,10:27:24,10:27:24,1016,20,,,,6550.43,0
7462020,10:27:49,10:27:49,8082,21,,,,6813.55,0
7462020,10:28:16,10:28:16,1017,22,,,,7079.84,0
7462020,10:29:00,10:29:00,1018,23,,,,7601.86,0
7462020,10:30:28,10:30:28,1019,24,,,,8571.51,0
7462020,10:31:20,10:31:20,1020,25,,,,9049.39,0
7462020,10:31:38,10:31:38,1021,26,,,,9240.32,0
7462020,10:32:21,10:32:21,8352,27,,,,9703.16,0
7462020,10:33:00,10:33:00,8355,28,,,,10056.15,
7462020,10:33:39,10:33:39,1025,29,,,,10357.79,0
7462020,10:34:25,10:34:25,1026,30,,,,10709.89,0
7462020,10:35:05,10:35:05,1027,31,,,,10999.24,0
7462020,10:35:48,10:35:48,1028,32,,,,11280.65,0
7462020,10:36:18,10:36:18,1029,33,,,,11461.77,0
7462020,10:37:19,10:37:19,1030,34,,,,11930.24,0
7462020,10:38:43,10:38:43,5488,35,,,,12566.84,0
7462020,10:39:10,10:39:10,6308,36,,,,12739.67,0
7462020,10:40:00,10:40:00,5489,37,,,,13052.02,
7462020,10:41:04,10:41:04,8217,38,,,,13447.62,0
7462020,10:41:47,10:41:47,1034,39,,,,13700.9,0
7462020,10:42:34,10:42:34,1035,40,,,,13947.21,0
7462020,10:43:53,10:43:53,1036,41,,,,14382.19,0
7462020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
7462020,10:45:50,10:45:50,1038,43,,,,15155.62,0
7462020,10:46:39,10:46:39,1039,44,,,,15504.67,0
7462020,10:47:25,10:47:25,1040,45,,,,15878.4,0
7462020,10:47:55,10:47:55,1041,46,,,,16090.17,0
7462020,10:48:51,10:48:51,1042,47,,,,16428.23,0
7462020,10:49:18,10:49:18,1043,48,,,,16603.16,0
7462020,10:50:01,10:50:01,1044,49,,,,16895.48,0
7462020,10:51:00,10:51:00,9641,50,,1,,17340.47,
7462030,10:10:00,10:10:00,9527,1,,,1,0,
7462030,10:10:59,10:10:59,998,2,,,,334.12,0
7462030,10:12:37,10:12:37,999,3,,,,822.17,0
7462030,10:13:25,10:13:25,1000,4,,,,1086.6,0
7462030,10:14:13,10:14:13,1001,5,,,,1383.44,0
7462030,10:15:17,10:15:17,1002,6,,,,1737.56,0
7462030,10:15:36,10:15:36,1003,7,,,,1829.36,0
7462030,10:16:48,10:16:48,1004,8,,,,2258.16,0
7462030,10:17:37,10:17:37,1005,9,,,,2546.05,0
7462030,10:18:29,10:18:29,1006,10,,,,2877.87,0
7462030,10:20:10,10:20:10,1007,11,,,,3492.08,0
7462030,10:20:51,10:20:51,1008,12,,,,3746.04,0
7462030,10:21:35,10:21:35,1009,13,,,,4057.44,0
7462030,10:22:25,10:22:25,1010,14,,,,4359.74,0
7462030,10:23:15,10:23:15,1011,15,,,,4659.57,0
7462030,10:24:06,10:24:06,1012,16,,,,4953.07,0
7462030,10:24:32,10:24:32,1013,17,,,,5105.28,0
7462030,10:25:14,10:25:14,1014,18,,,,5352.23,0
7462030,10:26:00,10:26:00,1015,19,,,,5646.89,
7462030,10:27:24,10:27:24,1016,20,,,,6550.43,0
7462030,10:27:49,10:27:49,8082,21,,,,6813.55,0
7462030,10:28:16,10:28:16,1017,22,,,,7079.84,0
7462030,10:29:00,10:29:00,1018,23,,,,7601.86,0
7462030,10:30:28,10:30:28,1019,24,,,,8571.51,0
7462030,10:31:20,10:31:20,1020,25,,,,9049.39,0
7462030,10:31:38,10:31:38,1021,26,,,,9240.32,0
7462030,10:32:21,10:32:21,8352,27,,,,9703.16,0
7462030,10:33:00,10:33:00,8355,28,,,,10056.15,
7462030,10:33:39,10:33:39,1025,29,,,,10357.79,0
7462030,10:34:25,10:34:25,1026,30,,,,10709.89,0
7462030,10:35:05,10:35:05,1027,31,,,,10999.24,0
7462030,10:35:48,10:35:48,1028,32,,,,11280.65,0
7462030,10:36:18,10:36:18,1029,33,,,,11461.77,0
7462030,10:37:19,10:37:19,1030,34,,,,11930.24,0
7462030,10:38:43,10:38:43,5488,35,,,,12566.84,0
7462030,10:39:10,10:39:10,6308,36,,,,12739.67,0
7462030,10:40:00,10:40:00,5489,37,,,,13052.02,
7462030,10:41:04,10:41:04,8217,38,,,,13447.62,0
7462030,10:41:47,10:41:47,1034,39,,,,13700.9,0
7462030,10:42:34,10:42:34,1035,40,,,,13947.21,0
7462030,10:43:53,10:43:53,1036,41,,,,14382.19,0
7462030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
7462030,10:45:50,10:45:50,1038,43,,,,15155.62,0
7462030,10:46:39,10:46:39,1039,44,,,,15504.67,0
7462030,10:47:25,10:47:25,1040,45,,,,15878.4,0
7462030,10:47:55,10:47:55,1041,46,,,,16090.17,0
7462030,10:48:51,10:48:51,1042,47,,,,16428.23,0
7462030,10:49:18,10:49:18,1043,48,,,,16603.16,0
7462030,10:50:01,10:50:01,1044,49,,,,16895.48,0
7462030,10:51:00,10:51:00,9641,50,,1,,17340.47,
7462040,10:10:00,10:10:00,9527,1,,,1,0,
7462040,10:10:59,10:10:59,998,2,,,,334.12,0
7462040,10:12:37,10:12:37,999,3,,,,822.17,0
7462040,10:13:25,10:13:25,1000,4,,,,1086.6,0
7462040,10:14:13,10:14:13,1001,5,,,,1383.44,0
7462040,10:15:17,10:15:17,1002,6,,,,1737.56,0
7462040,10:15:36,10:15:36,1003,7,,,,1829.36,0
7462040,10:16:48,10:16:48,1004,8,,,,2258.16,0
7462040,10:17:37,10:17:37,1005,9,,,,2546.05,0
7462040,10:18:29,10:18:29,1006,10,,,,2877.87,0
7462040,10:20:10,10:20:10,1007,11,,,,3492.08,0
7462040,10:20:51,10:20:51,1008,12,,,,3746.04,0
7462040,10:21:35,10:21:35,1009,13,,,,4057.44,0
7462040,10:22:25,10:22:25,1010,14,,,,4359.74,0
7462040,10:23:15,10:23:15,1011,15,,,,4659.57,0
7462040,10:24:06,10:24:06,1012,16,,,,4953.07,0
7462040,10:24:32,10:24:32,1013,17,,,,5105.28,0
7462040,10:25:14,10:25:14,1014,18,,,,5352.23,0
7462040,10:26:00,10:26:00,1015,19,,,,5646.89,
7462040,10:27:24,10:27:24,1016,20,,,,6550.43,0
7462040,10:27:49,10:27:49,8082,21,,,,6813.55,0
7462040,10:28:16,10:28:16,1017,22,,,,7079.84,0
7462040,10:29:00,10:29:00,1018,23,,,,7601.86,0
7462040,10:30:28,10:30:28,1019,24,,,,8571.51,0
7462040,10:31:20,10:31:20,1020,25,,,,9049.39,0
7462040,10:31:38,10:31:38,1021,26,,,,9240.32,0
7462040,10:32:21,10:32:21,8352,27,,,,9703.16,0
7462040,10:33:00,10:33:00,8355,28,,,,10056.15,
7462040,10:33:39,10:33:39,1025,29,,,,10357.79,0
7462040,10:34:25,10:34:25,1026,30,,,,10709.89,0
7462040,10:35:05,10:35:05,1027,31,,,,10999.24,0
7462040,10:35:48,10:35:48,1028,32,,,,11280.65,0
7462040,10:36:18,10:36:18,1029,33,,,,11461.77,0
7462040,10:37:19,10:37:19,1030,34,,,,11930.24,0
7462040,10:38:43,10:38:43,5488,35,,,,12566.84,0
7462040,10:39:10,10:39:10,6308,36,,,,12739.67,0
7462040,10:40:00,10:40:00,5489,37,,,,13052.02,
7462040,10:41:04,10:41:04,8217,38,,,,13447.62,0
7462040,10:41:47,10:41:47,1034,39,,,,13700.9,0
7462040,10:42:34,10:42:34,1035,40,,,,13947.21,0
7462040,10:43:53,10:43:53,1036,41,,,,14382.19,0
7462040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
7462040,10:45:50,10:45:50,1038,43,,,,15155.62,0
7462040,10:46:39,10:46:39,1039,44,,,,15504.67,0
7462040,10:47:25,10:47:25,1040,45,,,,15878.4,0
7462040,10:47:55,10:47:55,1041,46,,,,16090.17,0
7462040,10:48:51,10:48:51,1042,47,,,,16428.23,0
7462040,10:49:18,10:49:18,1043,48,,,,16603.16,0
7462040,10:50:01,10:50:01,1044,49,,,,16895.48,0
7462040,10:51:00,10:51:00,9641,50,,1,,17340.47,
7462050,10:10:00,10:10:00,9527,1,,,1,0,
7462050,10:10:59,10:10:59,998,2,,,,334.12,0
7462050,10:12:37,10:12:37,999,3,,,,822.17,0
7462050,10:13:25,10:13:25,1000,4,,,,1086.6,0
7462050,10:14:13,10:14:13,1001,5,,,,1383.44,0
7462050,10:15:17,10:15:17,1002,6,,,,1737.56,0
7462050,10:15:36,10:15:36,1003,7,,,,1829.36,0
7462050,10:16:48,10:16:48,1004,8,,,,2258.16,0
7462050,10:17:37,10:17:37,1005,9,,,,2546.05,0
7462050,10:18:29,10:18:29,1006,10,,,,2877.87,0
7462050,10:20:10,10:20:10,1007,11,,,,3492.08,0
7462050,10:20:51,10:20:51,1008,12,,,,3746.04,0
7462050,10:21:35,10:21:35,1009,13,,,,4057.44,0
7462050,10:22:25,10:22:25,1010,14,,,,4359.74,0
7462050,10:23:15,10:23:15,1011,15,,,,4659.57,0
7462050,10:24:06,10:24:06,1012,16,,,,4953.07,0
7462050,10:24:32,10:24:32,1013,17,,,,5105.28,0
7462050,10:25:14,10:25:14,1014,18,,,,5352.23,0
7462050,10:26:00,10:26:00,1015,19,,,,5646.89,
7462050,10:27:24,10:27:24,1016,20,,,,6550.43,0
7462050,10:27:49,10:27:49,8082,21,,,,6813.55,0
7462050,10:28:16,10:28:16,1017,22,,,,7079.84,0
7462050,10:29:00,10:29:00,1018,23,,,,7601.86,0
7462050,10:30:28,10:30:28,1019,24,,,,8571.51,0
7462050,10:31:20,10:31:20,1020,25,,,,9049.39,0
7462050,10:31:38,10:31:38,1021,26,,,,9240.32,0
7462050,10:32:21,10:32:21,8352,27,,,,9703.16,0
7462050,10:33:00,10:33:00,8355,28,,,,10056.15,
7462050,10:33:39,10:33:39,1025,29,,,,10357.79,0
7462050,10:34:25,10:34:25,1026,30,,,,10709.89,0
7462050,10:35:05,10:35:05,1027,31,,,,10999.24,0
7462050,10:35:48,10:35:48,1028,32,,,,11280.65,0
7462050,10:36:18,10:36:18,1029,33,,,,11461.77,0
7462050,10:37:19,10:37:19,1030,34,,,,11930.24,0
7462050,10:38:43,10:38:43,5488,35,,,,12566.84,0
7462050,10:39:10,10:39:10,6308,36,,,,12739.67,0
7462050,10:40:00,10:40:00,5489,37,,,,13052.02,
7462050,10:41:04,10:41:04,8217,38,,,,13447.62,0
7462050,10:41:47,10:41:47,1034,39,,,,13700.9,0
7462050,10:42:34,10:42:34,1035,40,,,,13947.21,0
7462050,10:43:53,10:43:53,1036,41,,,,14382.19,0
7462050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
7462050,10:45:50,10:45:50,1038,43,,,,15155.62,0
7462050,10:46:39,10:46:39,1039,44,,,,15504.67,0
7462050,10:47:25,10:47:25,1040,45,,,,15878.4,0
7462050,10:47:55,10:47:55,1041,46,,,,16090.17,0
7462050,10:48:51,10:48:51,1042,47,,,,16428.23,0
7462050,10:49:18,10:49:18,1043,48,,,,16603.16,0
7462050,10:50:01,10:50:01,1044,49,,,,16895.48,0
7462050,10:51:00,10:51:00,9641,50,,1,,17340.47,
7462060,10:10:00,10:10:00,9527,1,,,1,0,
7462060,10:10:59,10:10:59,998,2,,,,334.12,0
7462060,10:12:37,10:12:37,999,3,,,,822.17,0
7462060,10:13:25,10:13:25,1000,4,,,,1086.6,0
7462060,10:14:13,10:14:13,1001,5,,,,1383.44,0
7462060,10:15:17,10:15:17,1002,6,,,,1737.56,0
7462060,10:15:36,10:15:36,1003,7,,,,1829.36,0
7462060,10:16:48,10:16:48,1004,8,,,,2258.16,0
7462060,10:17:37,10:17:37,1005,9,,,,2546.05,0
7462060,10:18:29,10:18:29,1006,10,,,,2877.87,0
7462060,10:20:10,10:20:10,1007,11,,,,3492.08,0
7462060,10:20:51,10:20:51,1008,12,,,,3746.04,0
7462060,10:21:35,10:21:35,1009,13,,,,4057.44,0
7462060,10:22:25,10:22:25,1010,14,,,,4359.74,0
7462060,10:23:15,10:23:15,1011,15,,,,4659.57,0
7462060,10:24:06,10:24:06,1012,16,,,,4953.07,0
7462060,10:24:32,10:24:32,1013,17,,,,5105.28,0
7462060,10:25:14,10:25:14,1014,18,,,,5352.23,0
7462060,10:26:00,10:26:00,1015,19,,,,5646.89,
7462060,10:27:24,10:27:24,1016,20,,,,6550.43,0
7462060,10:27:49,10:27:49,8082,21,,,,6813.55,0
7462060,10:28:16,10:28:16,1017,22,,,,7079.84,0
7462060,10:29:00,10:29:00,1018,23,,,,7601.86,0
7462060,10:30:28,10:30:28,1019,24,,,,8571.51,0
7462060,10:31:20,10:31:20,1020,25,,,,9049.39,0
7462060,10:31:38,10:31:38,1021,26,,,,9240.32,0
7462060,10:32:21,10:32:21,8352,27,,,,9703.16,0
7462060,10:33:00,10:33:00,8355,28,,,,10056.15,
7462060,10:33:39,10:33:39,1025,29,,,,10357.79,0
7462060,10:34:25,10:34:25,1026,30,,,,10709.89,0
7462060,10:35:05,10:35:05,1027,31,,,,10999.24,0
7462060,10:35:48,10:35:48,1028,32,,,,11280.65,0
7462060,10:36:18,10:36:18,1029,33,,,,11461.77,0
7462060,10:37:19,10:37:19,1030,34,,,,11930.24,0
7462060,10:38:43,10:38:43,5488,35,,,,12566.84,0
7462060,10:39:10,10:39:10,6308,36,,,,12739.67,0
7462060,10:40:00,10:40:00,5489,37,,,,13052.02,
7462060,10:41:04,10:41:04,8217,38,,,,13447.62,0
7462060,10:41:47,10:41:47,1034,39,,,,13700.9,0
7462060,10:42:34,10:42:34,1035,40,,,,13947.21,0
7462060,10:43:53,10:43:53,1036,41,,,,14382.19,0
7462060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
7462060,10:45:50,10:45:50,1038,43,,,,15155.62,0
7462060,10:46:39,10:46:39,1039,44,,,,15504.67,0
7462060,10:47:25,10:47:25,1040,45,,,,15878.4,0
7462060,10:47:55,10:47:55,1041,46,,,,16090.17,0
7462060,10:48:51,10:48:51,1042,47,,,,16428.23,0
7462060,10:49:18,10:49:18,1043,48,,,,16603.16,0
7462060,10:50:01,10:50:01,1044,49,,,,16895.48,0
7462060,10:51:00,10:51:00,9641,50,,1,,17340.47,
7462120,10:10:00,10:10:00,9527,1,,,1,0,
7462120,10:10:59,10:10:59,998,2,,,,334.12,0
7462120,10:12:37,10:12:37,999,3,,,,822.17,0
7462120,10:13:25,10:13:25,1000,4,,,,1086.6,0
7462120,10:14:13,10:14:13,1001,5,,,,1383.44,0
7462120,10:15:17,10:15:17,1002,6,,,,1737.56,0
7462120,10:15:36,10:15:36,1003,7,,,,1829.36,0
7462120,10:16:48,10:16:48,1004,8,,,,2258.16,0
7462120,10:17:37,10:17:37,1005,9,,,,2546.05,0
7462120,10:18:29,10:18:29,1006,10,,,,2877.87,0
7462120,10:20:10,10:20:10,1007,11,,,,3492.08,0
7462120,10:20:51,10:20:51,1008,12,,,,3746.04,0
7462120,10:21:35,10:21:35,1009,13,,,,4057.44,0
7462120,10:22:25,10:22:25,1010,14,,,,4359.74,0
7462120,10:23:15,10:23:15,1011,15,,,,4659.57,0
7462120,10:24:06,10:24:06,1012,16,,,,4953.07,0
7462120,10:24:32,10:24:32,1013,17,,,,5105.28,0
7462120,10:25:14,10:25:14,1014,18,,,,5352.23,0
7462120,10:26:00,10:26:00,1015,19,,,,5646.89,
7462120,10:27:24,10:27:24,1016,20,,,,6550.43,0
7462120,10:27:49,10:27:49,8082,21,,,,6813.55,0
7462120,10:28:16,10:28:16,1017,22,,,,7079.84,0
7462120,10:29:00,10:29:00,1018,23,,,,7601.86,0
7462120,10:30:28,10:30:28,1019,24,,,,8571.51,0
7462120,10:31:20,10:31:20,1020,25,,,,9049.39,0
7462120,10:31:38,10:31:38,1021,26,,,,9240.32,0
7462120,10:32:21,10:32:21,8352,27,,,,9703.16,0
7462120,10:33:00,10:33:00,8355,28,,,,10056.15,
7462120,10:33:39,10:33:39,1025,29,,,,10357.79,0
7462120,10:34:25,10:34:25,1026,30,,,,10709.89,0
7462120,10:35:05,10:35:05,1027,31,,,,10999.24,0
7462120,10:35:48,10:35:48,1028,32,,,,11280.65,0
7462120,10:36:18,10:36:18,1029,33,,,,11461.77,0
7462120,10:37:19,10:37:19,1030,34,,,,11930.24,0
7462120,10:38:43,10:38:43,5488,35,,,,12566.84,0
7462120,10:39:10,10:39:10,6308,36,,,,12739.67,0
7462120,10:40:00,10:40:00,5489,37,,,,13052.02,
7462120,10:41:04,10:41:04,8217,38,,,,13447.62,0
7462120,10:41:47,10:41:47,1034,39,,,,13700.9,0
7462120,10:42:34,10:42:34,1035,40,,,,13947.21,0
7462120,10:43:53,10:43:53,1036,41,,,,14382.19,0
7462120,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
7462120,10:45:50,10:45:50,1038,43,,,,15155.62,0
7462120,10:46:39,10:46:39,1039,44,,,,15504.67,0
7462120,10:47:25,10:47:25,1040,45,,,,15878.4,0
7462120,10:47:55,10:47:55,1041,46,,,,16090.17,0
7462120,10:48:51,10:48:51,1042,47,,,,16428.23,0
7462120,10:49:18,10:49:18,1043,48,,,,16603.16,0
7462120,10:50:01,10:50:01,1044,49,,,,16895.48,0
7462120,10:51:00,10:51:00,9641,50,,1,,17340.47,
7464070,22:37:00,22:37:00,9527,1,,,1,0,
7464070,22:37:44,22:37:44,998,2,,,,334.12,0
7464070,22:38:58,22:38:58,999,3,,,,822.17,0
7464070,22:39:34,22:39:34,1000,4,,,,1086.6,0
7464070,22:40:10,22:40:10,1001,5,,,,1383.44,0
7464070,22:40:57,22:40:57,1002,6,,,,1737.56,0
7464070,22:41:12,22:41:12,1003,7,,,,1829.36,0
7464070,22:42:06,22:42:06,1004,8,,,,2258.16,0
7464070,22:42:42,22:42:42,1005,9,,,,2546.05,0
7464070,22:43:22,22:43:22,1006,10,,,,2877.87,0
7464070,22:44:37,22:44:37,1007,11,,,,3492.08,0
7464070,22:45:08,22:45:08,1008,12,,,,3746.04,0
7464070,22:45:41,22:45:41,1009,13,,,,4057.44,0
7464070,22:46:19,22:46:19,1010,14,,,,4359.74,0
7464070,22:46:56,22:46:56,1011,15,,,,4659.57,0
7464070,22:47:34,22:47:34,1012,16,,,,4953.07,0
7464070,22:47:54,22:47:54,1013,17,,,,5105.28,0
7464070,22:48:25,22:48:25,1014,18,,,,5352.23,0
7464070,22:49:00,22:49:00,1015,19,,,,5646.89,
7464070,22:50:12,22:50:12,1016,20,,,,6550.43,0
7464070,22:50:33,22:50:33,8082,21,,,,6813.55,0
7464070,22:50:56,22:50:56,1017,22,,,,7079.84,0
7464070,22:51:34,22:51:34,1018,23,,,,7601.86,0
7464070,22:52:49,22:52:49,1019,24,,,,8571.51,0
7464070,22:53:34,22:53:34,1020,25,,,,9049.39,0
7464070,22:53:50,22:53:50,1021,26,,,,9240.32,0
7464070,22:54:26,22:54:26,8352,27,,,,9703.16,0
7464070,22:55:00,22:55:00,8355,28,,,,10056.15,
7464070,22:55:34,22:55:34,1025,29,,,,10357.79,0
7464070,22:56:13,22:56:13,1026,30,,,,10709.89,0
7464070,22:56:47,22:56:47,1027,31,,,,10999.24,0
7464070,22:57:24,22:57:24,1028,32,,,,11280.65,0
7464070,22:57:50,22:57:50,1029,33,,,,11461.77,0
7464070,22:58:42,22:58:42,1030,34,,,,11930.24,0
7464070,22:59:54,22:59:54,5488,35,,,,12566.84,0
7464070,23:00:17,23:00:17,6308,36,,,,12739.67,0
7464070,23:01:00,23:01:00,5489,37,,,,13052.02,
7464070,23:01:52,23:01:52,8217,38,,,,13447.62,0
7464070,23:02:27,23:02:27,1034,39,,,,13700.9,0
7464070,23:03:06,23:03:06,1035,40,,,,13947.21,0
7464070,23:04:11,23:04:11,1036,41,,,,14382.19,0
7464070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
7464070,23:05:46,23:05:46,1038,43,,,,15155.62,0
7464070,23:06:27,23:06:27,1039,44,,,,15504.67,0
7464070,23:07:04,23:07:04,1040,45,,,,15878.4,0
7464070,23:07:28,23:07:28,1041,46,,,,16090.17,0
7464070,23:08:15,23:08:15,1042,47,,,,16428.23,0
7464070,23:08:36,23:08:36,1043,48,,,,16603.16,0
7464070,23:09:12,23:09:12,1044,49,,,,16895.48,0
7464070,23:10:00,23:10:00,9641,50,,1,,17340.47,
7564020,12:26:00,12:26:00,9527,1,,,1,0,
7564020,12:27:06,12:27:06,998,2,,,,334.12,0
7564020,12:28:57,12:28:57,999,3,,,,822.17,0
7564020,12:29:51,12:29:51,1000,4,,,,1086.6,0
7564020,12:30:45,12:30:45,1001,5,,,,1383.44,0
7564020,12:31:56,12:31:56,1002,6,,,,1737.56,0
7564020,12:32:18,12:32:18,1003,7,,,,1829.36,0
7564020,12:33:40,12:33:40,1004,8,,,,2258.16,0
7564020,12:34:34,12:34:34,1005,9,,,,2546.05,0
7564020,12:35:33,12:35:33,1006,10,,,,2877.87,0
7564020,12:37:26,12:37:26,1007,11,,,,3492.08,0
7564020,12:38:13,12:38:13,1008,12,,,,3746.04,0
7564020,12:39:02,12:39:02,1009,13,,,,4057.44,0
7564020,12:39:58,12:39:58,1010,14,,,,4359.74,0
7564020,12:40:55,12:40:55,1011,15,,,,4659.57,0
7564020,12:41:52,12:41:52,1012,16,,,,4953.07,0
7564020,12:42:21,12:42:21,1013,17,,,,5105.28,0
7564020,12:43:08,12:43:08,1014,18,,,,5352.23,0
7564020,12:44:00,12:44:00,1015,19,,,,5646.89,
7564020,12:45:24,12:45:24,1016,20,,,,6550.43,0
7564020,12:45:49,12:45:49,8082,21,,,,6813.55,0
7564020,12:46:16,12:46:16,1017,22,,,,7079.84,0
7564020,12:47:00,12:47:00,1018,23,,,,7601.86,0
7564020,12:48:28,12:48:28,1019,24,,,,8571.51,0
7564020,12:49:20,12:49:20,1020,25,,,,9049.39,0
7564020,12:49:38,12:49:38,1021,26,,,,9240.32,0
7564020,12:50:21,12:50:21,8352,27,,,,9703.16,0
7564020,12:51:00,12:51:00,8355,28,,,,10056.15,
7564020,12:51:45,12:51:45,1025,29,,,,10357.79,0
7564020,12:52:38,12:52:38,1026,30,,,,10709.89,0
7564020,12:53:23,12:53:23,1027,31,,,,10999.24,0
7564020,12:54:12,12:54:12,1028,32,,,,11280.65,0
7564020,12:54:46,12:54:46,1029,33,,,,11461.77,0
7564020,12:55:56,12:55:56,1030,34,,,,11930.24,0
7564020,12:57:33,12:57:33,5488,35,,,,12566.84,0
7564020,12:58:03,12:58:03,6308,36,,,,12739.67,0
7564020,12:59:00,12:59:00,5489,37,,,,13052.02,
7564020,13:00:04,13:00:04,8217,38,,,,13447.62,0
7564020,13:00:47,13:00:47,1034,39,,,,13700.9,0
7564020,13:01:34,13:01:34,1035,40,,,,13947.21,0
7564020,13:02:53,13:02:53,1036,41,,,,14382.19,0
7564020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
7564020,13:04:50,13:04:50,1038,43,,,,15155.62,0
7564020,13:05:39,13:05:39,1039,44,,,,15504.67,0
7564020,13:06:25,13:06:25,1040,45,,,,15878.4,0
7564020,13:06:55,13:06:55,1041,46,,,,16090.17,0
7564020,13:07:51,13:07:51,1042,47,,,,16428.23,0
7564020,13:08:18,13:08:18,1043,48,,,,16603.16,0
7564020,13:09:01,13:09:01,1044,49,,,,16895.48,0
7564020,13:10:00,13:10:00,9641,50,,1,,17340.47,
7564030,12:26:00,12:26:00,9527,1,,,1,0,
7564030,12:27:06,12:27:06,998,2,,,,334.12,0
7564030,12:28:57,12:28:57,999,3,,,,822.17,0
7564030,12:29:51,12:29:51,1000,4,,,,1086.6,0
7564030,12:30:45,12:30:45,1001,5,,,,1383.44,0
7564030,12:31:56,12:31:56,1002,6,,,,1737.56,0
7564030,12:32:18,12:32:18,1003,7,,,,1829.36,0
7564030,12:33:40,12:33:40,1004,8,,,,2258.16,0
7564030,12:34:34,12:34:34,1005,9,,,,2546.05,0
7564030,12:35:33,12:35:33,1006,10,,,,2877.87,0
7564030,12:37:26,12:37:26,1007,11,,,,3492.08,0
7564030,12:38:13,12:38:13,1008,12,,,,3746.04,0
7564030,12:39:02,12:39:02,1009,13,,,,4057.44,0
7564030,12:39:58,12:39:58,1010,14,,,,4359.74,0
7564030,12:40:55,12:40:55,1011,15,,,,4659.57,0
7564030,12:41:52,12:41:52,1012,16,,,,4953.07,0
7564030,12:42:21,12:42:21,1013,17,,,,5105.28,0
7564030,12:43:08,12:43:08,1014,18,,,,5352.23,0
7564030,12:44:00,12:44:00,1015,19,,,,5646.89,
7564030,12:45:24,12:45:24,1016,20,,,,6550.43,0
7564030,12:45:49,12:45:49,8082,21,,,,6813.55,0
7564030,12:46:16,12:46:16,1017,22,,,,7079.84,0
7564030,12:47:00,12:47:00,1018,23,,,,7601.86,0
7564030,12:48:28,12:48:28,1019,24,,,,8571.51,0
7564030,12:49:20,12:49:20,1020,25,,,,9049.39,0
7564030,12:49:38,12:49:38,1021,26,,,,9240.32,0
7564030,12:50:21,12:50:21,8352,27,,,,9703.16,0
7564030,12:51:00,12:51:00,8355,28,,,,10056.15,
7564030,12:51:45,12:51:45,1025,29,,,,10357.79,0
7564030,12:52:38,12:52:38,1026,30,,,,10709.89,0
7564030,12:53:23,12:53:23,1027,31,,,,10999.24,0
7564030,12:54:12,12:54:12,1028,32,,,,11280.65,0
7564030,12:54:46,12:54:46,1029,33,,,,11461.77,0
7564030,12:55:56,12:55:56,1030,34,,,,11930.24,0
7564030,12:57:33,12:57:33,5488,35,,,,12566.84,0
7564030,12:58:03,12:58:03,6308,36,,,,12739.67,0
7564030,12:59:00,12:59:00,5489,37,,,,13052.02,
7564030,13:00:04,13:00:04,8217,38,,,,13447.62,0
7564030,13:00:47,13:00:47,1034,39,,,,13700.9,0
7564030,13:01:34,13:01:34,1035,40,,,,13947.21,0
7564030,13:02:53,13:02:53,1036,41,,,,14382.19,0
7564030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
7564030,13:04:50,13:04:50,1038,43,,,,15155.62,0
7564030,13:05:39,13:05:39,1039,44,,,,15504.67,0
7564030,13:06:25,13:06:25,1040,45,,,,15878.4,0
7564030,13:06:55,13:06:55,1041,46,,,,16090.17,0
7564030,13:07:51,13:07:51,1042,47,,,,16428.23,0
7564030,13:08:18,13:08:18,1043,48,,,,16603.16,0
7564030,13:09:01,13:09:01,1044,49,,,,16895.48,0
7564030,13:10:00,13:10:00,9641,50,,1,,17340.47,
7564040,12:26:00,12:26:00,9527,1,,,1,0,
7564040,12:27:06,12:27:06,998,2,,,,334.12,0
7564040,12:28:57,12:28:57,999,3,,,,822.17,0
7564040,12:29:51,12:29:51,1000,4,,,,1086.6,0
7564040,12:30:45,12:30:45,1001,5,,,,1383.44,0
7564040,12:31:56,12:31:56,1002,6,,,,1737.56,0
7564040,12:32:18,12:32:18,1003,7,,,,1829.36,0
7564040,12:33:40,12:33:40,1004,8,,,,2258.16,0
7564040,12:34:34,12:34:34,1005,9,,,,2546.05,0
7564040,12:35:33,12:35:33,1006,10,,,,2877.87,0
7564040,12:37:26,12:37:26,1007,11,,,,3492.08,0
7564040,12:38:13,12:38:13,1008,12,,,,3746.04,0
7564040,12:39:02,12:39:02,1009,13,,,,4057.44,0
7564040,12:39:58,12:39:58,1010,14,,,,4359.74,0
7564040,12:40:55,12:40:55,1011,15,,,,4659.57,0
7564040,12:41:52,12:41:52,1012,16,,,,4953.07,0
7564040,12:42:21,12:42:21,1013,17,,,,5105.28,0
7564040,12:43:08,12:43:08,1014,18,,,,5352.23,0
7564040,12:44:00,12:44:00,1015,19,,,,5646.89,
7564040,12:45:24,12:45:24,1016,20,,,,6550.43,0
7564040,12:45:49,12:45:49,8082,21,,,,6813.55,0
7564040,12:46:16,12:46:16,1017,22,,,,7079.84,0
7564040,12:47:00,12:47:00,1018,23,,,,7601.86,0
7564040,12:48:28,12:48:28,1019,24,,,,8571.51,0
7564040,12:49:20,12:49:20,1020,25,,,,9049.39,0
7564040,12:49:38,12:49:38,1021,26,,,,9240.32,0
7564040,12:50:21,12:50:21,8352,27,,,,9703.16,0
7564040,12:51:00,12:51:00,8355,28,,,,10056.15,
7564040,12:51:45,12:51:45,1025,29,,,,10357.79,0
7564040,12:52:38,12:52:38,1026,30,,,,10709.89,0
7564040,12:53:23,12:53:23,1027,31,,,,10999.24,0
7564040,12:54:12,12:54:12,1028,32,,,,11280.65,0
7564040,12:54:46,12:54:46,1029,33,,,,11461.77,0
7564040,12:55:56,12:55:56,1030,34,,,,11930.24,0
7564040,12:57:33,12:57:33,5488,35,,,,12566.84,0
7564040,12:58:03,12:58:03,6308,36,,,,12739.67,0
7564040,12:59:00,12:59:00,5489,37,,,,13052.02,
7564040,13:00:04,13:00:04,8217,38,,,,13447.62,0
7564040,13:00:47,13:00:47,1034,39,,,,13700.9,0
7564040,13:01:34,13:01:34,1035,40,,,,13947.21,0
7564040,13:02:53,13:02:53,1036,41,,,,14382.19,0
7564040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
7564040,13:04:50,13:04:50,1038,43,,,,15155.62,0
7564040,13:05:39,13:05:39,1039,44,,,,15504.67,0
7564040,13:06:25,13:06:25,1040,45,,,,15878.4,0
7564040,13:06:55,13:06:55,1041,46,,,,16090.17,0
7564040,13:07:51,13:07:51,1042,47,,,,16428.23,0
7564040,13:08:18,13:08:18,1043,48,,,,16603.16,0
7564040,13:09:01,13:09:01,1044,49,,,,16895.48,0
7564040,13:10:00,13:10:00,9641,50,,1,,17340.47,
7564050,12:26:00,12:26:00,9527,1,,,1,0,
7564050,12:27:06,12:27:06,998,2,,,,334.12,0
7564050,12:28:57,12:28:57,999,3,,,,822.17,0
7564050,12:29:51,12:29:51,1000,4,,,,1086.6,0
7564050,12:30:45,12:30:45,1001,5,,,,1383.44,0
7564050,12:31:56,12:31:56,1002,6,,,,1737.56,0
7564050,12:32:18,12:32:18,1003,7,,,,1829.36,0
7564050,12:33:40,12:33:40,1004,8,,,,2258.16,0
7564050,12:34:34,12:34:34,1005,9,,,,2546.05,0
7564050,12:35:33,12:35:33,1006,10,,,,2877.87,0
7564050,12:37:26,12:37:26,1007,11,,,,3492.08,0
7564050,12:38:13,12:38:13,1008,12,,,,3746.04,0
7564050,12:39:02,12:39:02,1009,13,,,,4057.44,0
7564050,12:39:58,12:39:58,1010,14,,,,4359.74,0
7564050,12:40:55,12:40:55,1011,15,,,,4659.57,0
7564050,12:41:52,12:41:52,1012,16,,,,4953.07,0
7564050,12:42:21,12:42:21,1013,17,,,,5105.28,0
7564050,12:43:08,12:43:08,1014,18,,,,5352.23,0
7564050,12:44:00,12:44:00,1015,19,,,,5646.89,
7564050,12:45:24,12:45:24,1016,20,,,,6550.43,0
7564050,12:45:49,12:45:49,8082,21,,,,6813.55,0
7564050,12:46:16,12:46:16,1017,22,,,,7079.84,0
7564050,12:47:00,12:47:00,1018,23,,,,7601.86,0
7564050,12:48:28,12:48:28,1019,24,,,,8571.51,0
7564050,12:49:20,12:49:20,1020,25,,,,9049.39,0
7564050,12:49:38,12:49:38,1021,26,,,,9240.32,0
7564050,12:50:21,12:50:21,8352,27,,,,9703.16,0
7564050,12:51:00,12:51:00,8355,28,,,,10056.15,
7564050,12:51:45,12:51:45,1025,29,,,,10357.79,0
7564050,12:52:38,12:52:38,1026,30,,,,10709.89,0
7564050,12:53:23,12:53:23,1027,31,,,,10999.24,0
7564050,12:54:12,12:54:12,1028,32,,,,11280.65,0
7564050,12:54:46,12:54:46,1029,33,,,,11461.77,0
7564050,12:55:56,12:55:56,1030,34,,,,11930.24,0
7564050,12:57:33,12:57:33,5488,35,,,,12566.84,0
7564050,12:58:03,12:58:03,6308,36,,,,12739.67,0
7564050,12:59:00,12:59:00,5489,37,,,,13052.02,
7564050,13:00:04,13:00:04,8217,38,,,,13447.62,0
7564050,13:00:47,13:00:47,1034,39,,,,13700.9,0
7564050,13:01:34,13:01:34,1035,40,,,,13947.21,0
7564050,13:02:53,13:02:53,1036,41,,,,14382.19,0
7564050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
7564050,13:04:50,13:04:50,1038,43,,,,15155.62,0
7564050,13:05:39,13:05:39,1039,44,,,,15504.67,0
7564050,13:06:25,13:06:25,1040,45,,,,15878.4,0
7564050,13:06:55,13:06:55,1041,46,,,,16090.17,0
7564050,13:07:51,13:07:51,1042,47,,,,16428.23,0
7564050,13:08:18,13:08:18,1043,48,,,,16603.16,0
7564050,13:09:01,13:09:01,1044,49,,,,16895.48,0
7564050,13:10:00,13:10:00,9641,50,,1,,17340.47,
7564060,12:26:00,12:26:00,9527,1,,,1,0,
7564060,12:27:06,12:27:06,998,2,,,,334.12,0
7564060,12:28:57,12:28:57,999,3,,,,822.17,0
7564060,12:29:51,12:29:51,1000,4,,,,1086.6,0
7564060,12:30:45,12:30:45,1001,5,,,,1383.44,0
7564060,12:31:56,12:31:56,1002,6,,,,1737.56,0
7564060,12:32:18,12:32:18,1003,7,,,,1829.36,0
7564060,12:33:40,12:33:40,1004,8,,,,2258.16,0
7564060,12:34:34,12:34:34,1005,9,,,,2546.05,0
7564060,12:35:33,12:35:33,1006,10,,,,2877.87,0
7564060,12:37:26,12:37:26,1007,11,,,,3492.08,0
7564060,12:38:13,12:38:13,1008,12,,,,3746.04,0
7564060,12:39:02,12:39:02,1009,13,,,,4057.44,0
7564060,12:39:58,12:39:58,1010,14,,,,4359.74,0
7564060,12:40:55,12:40:55,1011,15,,,,4659.57,0
7564060,12:41:52,12:41:52,1012,16,,,,4953.07,0
7564060,12:42:21,12:42:21,1013,17,,,,5105.28,0
7564060,12:43:08,12:43:08,1014,18,,,,5352.23,0
7564060,12:44:00,12:44:00,1015,19,,,,5646.89,
7564060,12:45:24,12:45:24,1016,20,,,,6550.43,0
7564060,12:45:49,12:45:49,8082,21,,,,6813.55,0
7564060,12:46:16,12:46:16,1017,22,,,,7079.84,0
7564060,12:47:00,12:47:00,1018,23,,,,7601.86,0
7564060,12:48:28,12:48:28,1019,24,,,,8571.51,0
7564060,12:49:20,12:49:20,1020,25,,,,9049.39,0
7564060,12:49:38,12:49:38,1021,26,,,,9240.32,0
7564060,12:50:21,12:50:21,8352,27,,,,9703.16,0
7564060,12:51:00,12:51:00,8355,28,,,,10056.15,
7564060,12:51:45,12:51:45,1025,29,,,,10357.79,0
7564060,12:52:38,12:52:38,1026,30,,,,10709.89,0
7564060,12:53:23,12:53:23,1027,31,,,,10999.24,0
7564060,12:54:12,12:54:12,1028,32,,,,11280.65,0
7564060,12:54:46,12:54:46,1029,33,,,,11461.77,0
7564060,12:55:56,12:55:56,1030,34,,,,11930.24,0
7564060,12:57:33,12:57:33,5488,35,,,,12566.84,0
7564060,12:58:03,12:58:03,6308,36,,,,12739.67,0
7564060,12:59:00,12:59:00,5489,37,,,,13052.02,
7564060,13:00:04,13:00:04,8217,38,,,,13447.62,0
7564060,13:00:47,13:00:47,1034,39,,,,13700.9,0
7564060,13:01:34,13:01:34,1035,40,,,,13947.21,0
7564060,13:02:53,13:02:53,1036,41,,,,14382.19,0
7564060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
7564060,13:04:50,13:04:50,1038,43,,,,15155.62,0
7564060,13:05:39,13:05:39,1039,44,,,,15504.67,0
7564060,13:06:25,13:06:25,1040,45,,,,15878.4,0
7564060,13:06:55,13:06:55,1041,46,,,,16090.17,0
7564060,13:07:51,13:07:51,1042,47,,,,16428.23,0
7564060,13:08:18,13:08:18,1043,48,,,,16603.16,0
7564060,13:09:01,13:09:01,1044,49,,,,16895.48,0
7564060,13:10:00,13:10:00,9641,50,,1,,17340.47,
7564120,12:26:00,12:26:00,9527,1,,,1,0,
7564120,12:27:06,12:27:06,998,2,,,,334.12,0
7564120,12:28:57,12:28:57,999,3,,,,822.17,0
7564120,12:29:51,12:29:51,1000,4,,,,1086.6,0
7564120,12:30:45,12:30:45,1001,5,,,,1383.44,0
7564120,12:31:56,12:31:56,1002,6,,,,1737.56,0
7564120,12:32:18,12:32:18,1003,7,,,,1829.36,0
7564120,12:33:40,12:33:40,1004,8,,,,2258.16,0
7564120,12:34:34,12:34:34,1005,9,,,,2546.05,0
7564120,12:35:33,12:35:33,1006,10,,,,2877.87,0
7564120,12:37:26,12:37:26,1007,11,,,,3492.08,0
7564120,12:38:13,12:38:13,1008,12,,,,3746.04,0
7564120,12:39:02,12:39:02,1009,13,,,,4057.44,0
7564120,12:39:58,12:39:58,1010,14,,,,4359.74,0
7564120,12:40:55,12:40:55,1011,15,,,,4659.57,0
7564120,12:41:52,12:41:52,1012,16,,,,4953.07,0
7564120,12:42:21,12:42:21,1013,17,,,,5105.28,0
7564120,12:43:08,12:43:08,1014,18,,,,5352.23,0
7564120,12:44:00,12:44:00,1015,19,,,,5646.89,
7564120,12:45:24,12:45:24,1016,20,,,,6550.43,0
7564120,12:45:49,12:45:49,8082,21,,,,6813.55,0
7564120,12:46:16,12:46:16,1017,22,,,,7079.84,0
7564120,12:47:00,12:47:00,1018,23,,,,7601.86,0
7564120,12:48:28,12:48:28,1019,24,,,,8571.51,0
7564120,12:49:20,12:49:20,1020,25,,,,9049.39,0
7564120,12:49:38,12:49:38,1021,26,,,,9240.32,0
7564120,12:50:21,12:50:21,8352,27,,,,9703.16,0
7564120,12:51:00,12:51:00,8355,28,,,,10056.15,
7564120,12:51:45,12:51:45,1025,29,,,,10357.79,0
7564120,12:52:38,12:52:38,1026,30,,,,10709.89,0
7564120,12:53:23,12:53:23,1027,31,,,,10999.24,0
7564120,12:54:12,12:54:12,1028,32,,,,11280.65,0
7564120,12:54:46,12:54:46,1029,33,,,,11461.77,0
7564120,12:55:56,12:55:56,1030,34,,,,11930.24,0
7564120,12:57:33,12:57:33,5488,35,,,,12566.84,0
7564120,12:58:03,12:58:03,6308,36,,,,12739.67,0
7564120,12:59:00,12:59:00,5489,37,,,,13052.02,
7564120,13:00:04,13:00:04,8217,38,,,,13447.62,0
7564120,13:00:47,13:00:47,1034,39,,,,13700.9,0
7564120,13:01:34,13:01:34,1035,40,,,,13947.21,0
7564120,13:02:53,13:02:53,1036,41,,,,14382.19,0
7564120,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
7564120,13:04:50,13:04:50,1038,43,,,,15155.62,0
7564120,13:05:39,13:05:39,1039,44,,,,15504.67,0
7564120,13:06:25,13:06:25,1040,45,,,,15878.4,0
7564120,13:06:55,13:06:55,1041,46,,,,16090.17,0
7564120,13:07:51,13:07:51,1042,47,,,,16428.23,0
7564120,13:08:18,13:08:18,1043,48,,,,16603.16,0
7564120,13:09:01,13:09:01,1044,49,,,,16895.48,0
7564120,13:10:00,13:10:00,9641,50,,1,,17340.47,
7648010,15:30:00,15:30:00,9527,1,,,1,0,
7648010,15:30:51,15:30:51,998,2,,,,334.12,0
7648010,15:32:17,15:32:17,999,3,,,,822.17,0
7648010,15:32:59,15:32:59,1000,4,,,,1086.6,0
7648010,15:33:41,15:33:41,1001,5,,,,1383.44,0
7648010,15:34:37,15:34:37,1002,6,,,,1737.56,0
7648010,15:34:54,15:34:54,1003,7,,,,1829.36,0
7648010,15:35:57,15:35:57,1004,8,,,,2258.16,0
7648010,15:36:39,15:36:39,1005,9,,,,2546.05,0
7648010,15:37:25,15:37:25,1006,10,,,,2877.87,0
7648010,15:38:53,15:38:53,1007,11,,,,3492.08,0
7648010,15:39:30,15:39:30,1008,12,,,,3746.04,0
7648010,15:40:08,15:40:08,1009,13,,,,4057.44,0
7648010,15:40:52,15:40:52,1010,14,,,,4359.74,0
7648010,15:41:36,15:41:36,1011,15,,,,4659.57,0
7648010,15:42:20,15:42:20,1012,16,,,,4953.07,0
7648010,15:42:43,15:42:43,1013,17,,,,5105.28,0
7648010,15:43:19,15:43:19,1014,18,,,,5352.23,0
7648010,15:44:00,15:44:00,1015,19,,,,5646.89,
7648010,15:45:12,15:45:12,1016,20,,,,6550.43,0
7648010,15:45:33,15:45:33,8082,21,,,,6813.55,0
7648010,15:45:56,15:45:56,1017,22,,,,7079.84,0
7648010,15:46:34,15:46:34,1018,23,,,,7601.86,0
7648010,15:47:49,15:47:49,1019,24,,,,8571.51,0
7648010,15:48:34,15:48:34,1020,25,,,,9049.39,0
7648010,15:48:50,15:48:50,1021,26,,,,9240.32,0
7648010,15:49:26,15:49:26,8352,27,,,,9703.16,0
7648010,15:50:00,15:50:00,8355,28,,,,10056.15,
7648010,15:50:39,15:50:39,1025,29,,,,10357.79,0
7648010,15:51:25,15:51:25,1026,30,,,,10709.89,0
7648010,15:52:05,15:52:05,1027,31,,,,10999.24,0
7648010,15:52:48,15:52:48,1028,32,,,,11280.65,0
7648010,15:53:18,15:53:18,1029,33,,,,11461.77,0
7648010,15:54:19,15:54:19,1030,34,,,,11930.24,0
7648010,15:55:43,15:55:43,5488,35,,,,12566.84,0
7648010,15:56:10,15:56:10,6308,36,,,,12739.67,0
7648010,15:57:00,15:57:00,5489,37,,,,13052.02,
7648010,15:58:04,15:58:04,8217,38,,,,13447.62,0
7648010,15:58:47,15:58:47,1034,39,,,,13700.9,0
7648010,15:59:34,15:59:34,1035,40,,,,13947.21,0
7648010,16:00:53,16:00:53,1036,41,,,,14382.19,0
7648010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
7648010,16:02:50,16:02:50,1038,43,,,,15155.62,0
7648010,16:03:39,16:03:39,1039,44,,,,15504.67,0
7648010,16:04:25,16:04:25,1040,45,,,,15878.4,0
7648010,16:04:55,16:04:55,1041,46,,,,16090.17,0
7648010,16:05:51,16:05:51,1042,47,,,,16428.23,0
7648010,16:06:18,16:06:18,1043,48,,,,16603.16,0
7648010,16:07:01,16:07:01,1044,49,,,,16895.48,0
7648010,16:08:00,16:08:00,9641,50,,1,,17340.47,
7648080,15:30:00,15:30:00,9527,1,,,1,0,
7648080,15:30:51,15:30:51,998,2,,,,334.12,0
7648080,15:32:17,15:32:17,999,3,,,,822.17,0
7648080,15:32:59,15:32:59,1000,4,,,,1086.6,0
7648080,15:33:41,15:33:41,1001,5,,,,1383.44,0
7648080,15:34:37,15:34:37,1002,6,,,,1737.56,0
7648080,15:34:54,15:34:54,1003,7,,,,1829.36,0
7648080,15:35:57,15:35:57,1004,8,,,,2258.16,0
7648080,15:36:39,15:36:39,1005,9,,,,2546.05,0
7648080,15:37:25,15:37:25,1006,10,,,,2877.87,0
7648080,15:38:53,15:38:53,1007,11,,,,3492.08,0
7648080,15:39:30,15:39:30,1008,12,,,,3746.04,0
7648080,15:40:08,15:40:08,1009,13,,,,4057.44,0
7648080,15:40:52,15:40:52,1010,14,,,,4359.74,0
7648080,15:41:36,15:41:36,1011,15,,,,4659.57,0
7648080,15:42:20,15:42:20,1012,16,,,,4953.07,0
7648080,15:42:43,15:42:43,1013,17,,,,5105.28,0
7648080,15:43:19,15:43:19,1014,18,,,,5352.23,0
7648080,15:44:00,15:44:00,1015,19,,,,5646.89,
7648080,15:45:12,15:45:12,1016,20,,,,6550.43,0
7648080,15:45:33,15:45:33,8082,21,,,,6813.55,0
7648080,15:45:56,15:45:56,1017,22,,,,7079.84,0
7648080,15:46:34,15:46:34,1018,23,,,,7601.86,0
7648080,15:47:49,15:47:49,1019,24,,,,8571.51,0
7648080,15:48:34,15:48:34,1020,25,,,,9049.39,0
7648080,15:48:50,15:48:50,1021,26,,,,9240.32,0
7648080,15:49:26,15:49:26,8352,27,,,,9703.16,0
7648080,15:50:00,15:50:00,8355,28,,,,10056.15,
7648080,15:50:39,15:50:39,1025,29,,,,10357.79,0
7648080,15:51:25,15:51:25,1026,30,,,,10709.89,0
7648080,15:52:05,15:52:05,1027,31,,,,10999.24,0
7648080,15:52:48,15:52:48,1028,32,,,,11280.65,0
7648080,15:53:18,15:53:18,1029,33,,,,11461.77,0
7648080,15:54:19,15:54:19,1030,34,,,,11930.24,0
7648080,15:55:43,15:55:43,5488,35,,,,12566.84,0
7648080,15:56:10,15:56:10,6308,36,,,,12739.67,0
7648080,15:57:00,15:57:00,5489,37,,,,13052.02,
7648080,15:58:04,15:58:04,8217,38,,,,13447.62,0
7648080,15:58:47,15:58:47,1034,39,,,,13700.9,0
7648080,15:59:34,15:59:34,1035,40,,,,13947.21,0
7648080,16:00:53,16:00:53,1036,41,,,,14382.19,0
7648080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
7648080,16:02:50,16:02:50,1038,43,,,,15155.62,0
7648080,16:03:39,16:03:39,1039,44,,,,15504.67,0
7648080,16:04:25,16:04:25,1040,45,,,,15878.4,0
7648080,16:04:55,16:04:55,1041,46,,,,16090.17,0
7648080,16:05:51,16:05:51,1042,47,,,,16428.23,0
7648080,16:06:18,16:06:18,1043,48,,,,16603.16,0
7648080,16:07:01,16:07:01,1044,49,,,,16895.48,0
7648080,16:08:00,16:08:00,9641,50,,1,,17340.47,
7648100,15:30:00,15:30:00,9527,1,,,1,0,
7648100,15:30:51,15:30:51,998,2,,,,334.12,0
7648100,15:32:17,15:32:17,999,3,,,,822.17,0
7648100,15:32:59,15:32:59,1000,4,,,,1086.6,0
7648100,15:33:41,15:33:41,1001,5,,,,1383.44,0
7648100,15:34:37,15:34:37,1002,6,,,,1737.56,0
7648100,15:34:54,15:34:54,1003,7,,,,1829.36,0
7648100,15:35:57,15:35:57,1004,8,,,,2258.16,0
7648100,15:36:39,15:36:39,1005,9,,,,2546.05,0
7648100,15:37:25,15:37:25,1006,10,,,,2877.87,0
7648100,15:38:53,15:38:53,1007,11,,,,3492.08,0
7648100,15:39:30,15:39:30,1008,12,,,,3746.04,0
7648100,15:40:08,15:40:08,1009,13,,,,4057.44,0
7648100,15:40:52,15:40:52,1010,14,,,,4359.74,0
7648100,15:41:36,15:41:36,1011,15,,,,4659.57,0
7648100,15:42:20,15:42:20,1012,16,,,,4953.07,0
7648100,15:42:43,15:42:43,1013,17,,,,5105.28,0
7648100,15:43:19,15:43:19,1014,18,,,,5352.23,0
7648100,15:44:00,15:44:00,1015,19,,,,5646.89,
7648100,15:45:12,15:45:12,1016,20,,,,6550.43,0
7648100,15:45:33,15:45:33,8082,21,,,,6813.55,0
7648100,15:45:56,15:45:56,1017,22,,,,7079.84,0
7648100,15:46:34,15:46:34,1018,23,,,,7601.86,0
7648100,15:47:49,15:47:49,1019,24,,,,8571.51,0
7648100,15:48:34,15:48:34,1020,25,,,,9049.39,0
7648100,15:48:50,15:48:50,1021,26,,,,9240.32,0
7648100,15:49:26,15:49:26,8352,27,,,,9703.16,0
7648100,15:50:00,15:50:00,8355,28,,,,10056.15,
7648100,15:50:39,15:50:39,1025,29,,,,10357.79,0
7648100,15:51:25,15:51:25,1026,30,,,,10709.89,0
7648100,15:52:05,15:52:05,1027,31,,,,10999.24,0
7648100,15:52:48,15:52:48,1028,32,,,,11280.65,0
7648100,15:53:18,15:53:18,1029,33,,,,11461.77,0
7648100,15:54:19,15:54:19,1030,34,,,,11930.24,0
7648100,15:55:43,15:55:43,5488,35,,,,12566.84,0
7648100,15:56:10,15:56:10,6308,36,,,,12739.67,0
7648100,15:57:00,15:57:00,5489,37,,,,13052.02,
7648100,15:58:04,15:58:04,8217,38,,,,13447.62,0
7648100,15:58:47,15:58:47,1034,39,,,,13700.9,0
7648100,15:59:34,15:59:34,1035,40,,,,13947.21,0
7648100,16:00:53,16:00:53,1036,41,,,,14382.19,0
7648100,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
7648100,16:02:50,16:02:50,1038,43,,,,15155.62,0
7648100,16:03:39,16:03:39,1039,44,,,,15504.67,0
7648100,16:04:25,16:04:25,1040,45,,,,15878.4,0
7648100,16:04:55,16:04:55,1041,46,,,,16090.17,0
7648100,16:05:51,16:05:51,1042,47,,,,16428.23,0
7648100,16:06:18,16:06:18,1043,48,,,,16603.16,0
7648100,16:07:01,16:07:01,1044,49,,,,16895.48,0
7648100,16:08:00,16:08:00,9641,50,,1,,17340.47,
7770110,06:58:00,06:58:00,9527,1,,,1,0,
7770110,06:58:40,06:58:40,998,2,,,,334.12,0
7770110,06:59:48,06:59:48,999,3,,,,822.17,0
7770110,07:00:21,07:00:21,1000,4,,,,1086.6,0
7770110,07:00:54,07:00:54,1001,5,,,,1383.44,0
7770110,07:01:37,07:01:37,1002,6,,,,1737.56,0
7770110,07:01:51,07:01:51,1003,7,,,,1829.36,0
7770110,07:02:41,07:02:41,1004,8,,,,2258.16,0
7770110,07:03:14,07:03:14,1005,9,,,,2546.05,0
7770110,07:03:50,07:03:50,1006,10,,,,2877.87,0
7770110,07:04:59,07:04:59,1007,11,,,,3492.08,0
7770110,07:05:28,07:05:28,1008,12,,,,3746.04,0
7770110,07:05:58,07:05:58,1009,13,,,,4057.44,0
7770110,07:06:32,07:06:32,1010,14,,,,4359.74,0
7770110,07:07:07,07:07:07,1011,15,,,,4659.57,0
7770110,07:07:41,07:07:41,1012,16,,,,4953.07,0
7770110,07:07:59,07:07:59,1013,17,,,,5105.28,0
7770110,07:08:28,07:08:28,1014,18,,,,5352.23,0
7770110,07:09:00,07:09:00,1015,19,,,,5646.89,
7770110,07:10:12,07:10:12,1016,20,,,,6550.43,0
7770110,07:10:33,07:10:33,8082,21,,,,6813.55,0
7770110,07:10:56,07:10:56,1017,22,,,,7079.84,0
7770110,07:11:34,07:11:34,1018,23,,,,7601.86,0
7770110,07:12:49,07:12:49,1019,24,,,,8571.51,0
7770110,07:13:34,07:13:34,1020,25,,,,9049.39,0
7770110,07:13:50,07:13:50,1021,26,,,,9240.32,0
7770110,07:14:26,07:14:26,8352,27,,,,9703.16,0
7770110,07:15:00,07:15:00,8355,28,,,,10056.15,
7770110,07:15:34,07:15:34,1025,29,,,,10357.79,0
7770110,07:16:13,07:16:13,1026,30,,,,10709.89,0
7770110,07:16:47,07:16:47,1027,31,,,,10999.24,0
7770110,07:17:24,07:17:24,1028,32,,,,11280.65,0
7770110,07:17:50,07:17:50,1029,33,,,,11461.77,0
7770110,07:18:42,07:18:42,1030,34,,,,11930.24,0
7770110,07:19:54,07:19:54,5488,35,,,,12566.84,0
7770110,07:20:17,07:20:17,6308,36,,,,12739.67,0
7770110,07:21:00,07:21:00,5489,37,,,,13052.02,
7770110,07:21:52,07:21:52,8217,38,,,,13447.62,0
7770110,07:22:27,07:22:27,1034,39,,,,13700.9,0
7770110,07:23:06,07:23:06,1035,40,,,,13947.21,0
7770110,07:24:11,07:24:11,1036,41,,,,14382.19,0
7770110,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
7770110,07:25:46,07:25:46,1038,43,,,,15155.62,0
7770110,07:26:27,07:26:27,1039,44,,,,15504.67,0
7770110,07:27:04,07:27:04,1040,45,,,,15878.4,0
7770110,07:27:28,07:27:28,1041,46,,,,16090.17,0
7770110,07:28:15,07:28:15,1042,47,,,,16428.23,0
7770110,07:28:36,07:28:36,1043,48,,,,16603.16,0
7770110,07:29:12,07:29:12,1044,49,,,,16895.48,0
7770110,07:30:00,07:30:00,9641,50,,1,,17340.47,
7825070,14:33:00,14:33:00,9527,1,,,1,0,
7825070,14:33:51,14:33:51,998,2,,,,334.12,0
7825070,14:35:17,14:35:17,999,3,,,,822.17,0
7825070,14:35:59,14:35:59,1000,4,,,,1086.6,0
7825070,14:36:41,14:36:41,1001,5,,,,1383.44,0
7825070,14:37:37,14:37:37,1002,6,,,,1737.56,0
7825070,14:37:54,14:37:54,1003,7,,,,1829.36,0
7825070,14:38:57,14:38:57,1004,8,,,,2258.16,0
7825070,14:39:39,14:39:39,1005,9,,,,2546.05,0
7825070,14:40:25,14:40:25,1006,10,,,,2877.87,0
7825070,14:41:53,14:41:53,1007,11,,,,3492.08,0
7825070,14:42:30,14:42:30,1008,12,,,,3746.04,0
7825070,14:43:08,14:43:08,1009,13,,,,4057.44,0
7825070,14:43:52,14:43:52,1010,14,,,,4359.74,0
7825070,14:44:36,14:44:36,1011,15,,,,4659.57,0
7825070,14:45:20,14:45:20,1012,16,,,,4953.07,0
7825070,14:45:43,14:45:43,1013,17,,,,5105.28,0
7825070,14:46:19,14:46:19,1014,18,,,,5352.23,0
7825070,14:47:00,14:47:00,1015,19,,,,5646.89,
7825070,14:48:12,14:48:12,1016,20,,,,6550.43,0
7825070,14:48:33,14:48:33,8082,21,,,,6813.55,0
7825070,14:48:56,14:48:56,1017,22,,,,7079.84,0
7825070,14:49:34,14:49:34,1018,23,,,,7601.86,0
7825070,14:50:49,14:50:49,1019,24,,,,8571.51,0
7825070,14:51:34,14:51:34,1020,25,,,,9049.39,0
7825070,14:51:50,14:51:50,1021,26,,,,9240.32,0
7825070,14:52:26,14:52:26,8352,27,,,,9703.16,0
7825070,14:53:00,14:53:00,8355,28,,,,10056.15,
7825070,14:53:39,14:53:39,1025,29,,,,10357.79,0
7825070,14:54:25,14:54:25,1026,30,,,,10709.89,0
7825070,14:55:05,14:55:05,1027,31,,,,10999.24,0
7825070,14:55:48,14:55:48,1028,32,,,,11280.65,0
7825070,14:56:18,14:56:18,1029,33,,,,11461.77,0
7825070,14:57:19,14:57:19,1030,34,,,,11930.24,0
7825070,14:58:43,14:58:43,5488,35,,,,12566.84,0
7825070,14:59:10,14:59:10,6308,36,,,,12739.67,0
7825070,15:00:00,15:00:00,5489,37,,,,13052.02,
7825070,15:01:04,15:01:04,8217,38,,,,13447.62,0
7825070,15:01:47,15:01:47,1034,39,,,,13700.9,0
7825070,15:02:34,15:02:34,1035,40,,,,13947.21,0
7825070,15:03:53,15:03:53,1036,41,,,,14382.19,0
7825070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
7825070,15:05:50,15:05:50,1038,43,,,,15155.62,0
7825070,15:06:39,15:06:39,1039,44,,,,15504.67,0
7825070,15:07:25,15:07:25,1040,45,,,,15878.4,0
7825070,15:07:55,15:07:55,1041,46,,,,16090.17,0
7825070,15:08:51,15:08:51,1042,47,,,,16428.23,0
7825070,15:09:18,15:09:18,1043,48,,,,16603.16,0
7825070,15:10:01,15:10:01,1044,49,,,,16895.48,0
7825070,15:11:00,15:11:00,9641,50,,1,,17340.47,
7884010,15:10:00,15:10:00,9527,1,,,1,0,
7884010,15:10:51,15:10:51,998,2,,,,334.12,0
7884010,15:12:17,15:12:17,999,3,,,,822.17,0
7884010,15:12:59,15:12:59,1000,4,,,,1086.6,0
7884010,15:13:41,15:13:41,1001,5,,,,1383.44,0
7884010,15:14:37,15:14:37,1002,6,,,,1737.56,0
7884010,15:14:54,15:14:54,1003,7,,,,1829.36,0
7884010,15:15:57,15:15:57,1004,8,,,,2258.16,0
7884010,15:16:39,15:16:39,1005,9,,,,2546.05,0
7884010,15:17:25,15:17:25,1006,10,,,,2877.87,0
7884010,15:18:53,15:18:53,1007,11,,,,3492.08,0
7884010,15:19:30,15:19:30,1008,12,,,,3746.04,0
7884010,15:20:08,15:20:08,1009,13,,,,4057.44,0
7884010,15:20:52,15:20:52,1010,14,,,,4359.74,0
7884010,15:21:36,15:21:36,1011,15,,,,4659.57,0
7884010,15:22:20,15:22:20,1012,16,,,,4953.07,0
7884010,15:22:43,15:22:43,1013,17,,,,5105.28,0
7884010,15:23:19,15:23:19,1014,18,,,,5352.23,0
7884010,15:24:00,15:24:00,1015,19,,,,5646.89,
7884010,15:25:12,15:25:12,1016,20,,,,6550.43,0
7884010,15:25:33,15:25:33,8082,21,,,,6813.55,0
7884010,15:25:56,15:25:56,1017,22,,,,7079.84,0
7884010,15:26:34,15:26:34,1018,23,,,,7601.86,0
7884010,15:27:49,15:27:49,1019,24,,,,8571.51,0
7884010,15:28:34,15:28:34,1020,25,,,,9049.39,0
7884010,15:28:50,15:28:50,1021,26,,,,9240.32,0
7884010,15:29:26,15:29:26,8352,27,,,,9703.16,0
7884010,15:30:00,15:30:00,8355,28,,,,10056.15,
7884010,15:30:39,15:30:39,1025,29,,,,10357.79,0
7884010,15:31:25,15:31:25,1026,30,,,,10709.89,0
7884010,15:32:05,15:32:05,1027,31,,,,10999.24,0
7884010,15:32:48,15:32:48,1028,32,,,,11280.65,0
7884010,15:33:18,15:33:18,1029,33,,,,11461.77,0
7884010,15:34:19,15:34:19,1030,34,,,,11930.24,0
7884010,15:35:43,15:35:43,5488,35,,,,12566.84,0
7884010,15:36:10,15:36:10,6308,36,,,,12739.67,0
7884010,15:37:00,15:37:00,5489,37,,,,13052.02,
7884010,15:38:04,15:38:04,8217,38,,,,13447.62,0
7884010,15:38:47,15:38:47,1034,39,,,,13700.9,0
7884010,15:39:34,15:39:34,1035,40,,,,13947.21,0
7884010,15:40:53,15:40:53,1036,41,,,,14382.19,0
7884010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
7884010,15:42:50,15:42:50,1038,43,,,,15155.62,0
7884010,15:43:39,15:43:39,1039,44,,,,15504.67,0
7884010,15:44:25,15:44:25,1040,45,,,,15878.4,0
7884010,15:44:55,15:44:55,1041,46,,,,16090.17,0
7884010,15:45:51,15:45:51,1042,47,,,,16428.23,0
7884010,15:46:18,15:46:18,1043,48,,,,16603.16,0
7884010,15:47:01,15:47:01,1044,49,,,,16895.48,0
7884010,15:48:00,15:48:00,9641,50,,1,,17340.47,
7884080,15:10:00,15:10:00,9527,1,,,1,0,
7884080,15:10:51,15:10:51,998,2,,,,334.12,0
7884080,15:12:17,15:12:17,999,3,,,,822.17,0
7884080,15:12:59,15:12:59,1000,4,,,,1086.6,0
7884080,15:13:41,15:13:41,1001,5,,,,1383.44,0
7884080,15:14:37,15:14:37,1002,6,,,,1737.56,0
7884080,15:14:54,15:14:54,1003,7,,,,1829.36,0
7884080,15:15:57,15:15:57,1004,8,,,,2258.16,0
7884080,15:16:39,15:16:39,1005,9,,,,2546.05,0
7884080,15:17:25,15:17:25,1006,10,,,,2877.87,0
7884080,15:18:53,15:18:53,1007,11,,,,3492.08,0
7884080,15:19:30,15:19:30,1008,12,,,,3746.04,0
7884080,15:20:08,15:20:08,1009,13,,,,4057.44,0
7884080,15:20:52,15:20:52,1010,14,,,,4359.74,0
7884080,15:21:36,15:21:36,1011,15,,,,4659.57,0
7884080,15:22:20,15:22:20,1012,16,,,,4953.07,0
7884080,15:22:43,15:22:43,1013,17,,,,5105.28,0
7884080,15:23:19,15:23:19,1014,18,,,,5352.23,0
7884080,15:24:00,15:24:00,1015,19,,,,5646.89,
7884080,15:25:12,15:25:12,1016,20,,,,6550.43,0
7884080,15:25:33,15:25:33,8082,21,,,,6813.55,0
7884080,15:25:56,15:25:56,1017,22,,,,7079.84,0
7884080,15:26:34,15:26:34,1018,23,,,,7601.86,0
7884080,15:27:49,15:27:49,1019,24,,,,8571.51,0
7884080,15:28:34,15:28:34,1020,25,,,,9049.39,0
7884080,15:28:50,15:28:50,1021,26,,,,9240.32,0
7884080,15:29:26,15:29:26,8352,27,,,,9703.16,0
7884080,15:30:00,15:30:00,8355,28,,,,10056.15,
7884080,15:30:39,15:30:39,1025,29,,,,10357.79,0
7884080,15:31:25,15:31:25,1026,30,,,,10709.89,0
7884080,15:32:05,15:32:05,1027,31,,,,10999.24,0
7884080,15:32:48,15:32:48,1028,32,,,,11280.65,0
7884080,15:33:18,15:33:18,1029,33,,,,11461.77,0
7884080,15:34:19,15:34:19,1030,34,,,,11930.24,0
7884080,15:35:43,15:35:43,5488,35,,,,12566.84,0
7884080,15:36:10,15:36:10,6308,36,,,,12739.67,0
7884080,15:37:00,15:37:00,5489,37,,,,13052.02,
7884080,15:38:04,15:38:04,8217,38,,,,13447.62,0
7884080,15:38:47,15:38:47,1034,39,,,,13700.9,0
7884080,15:39:34,15:39:34,1035,40,,,,13947.21,0
7884080,15:40:53,15:40:53,1036,41,,,,14382.19,0
7884080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
7884080,15:42:50,15:42:50,1038,43,,,,15155.62,0
7884080,15:43:39,15:43:39,1039,44,,,,15504.67,0
7884080,15:44:25,15:44:25,1040,45,,,,15878.4,0
7884080,15:44:55,15:44:55,1041,46,,,,16090.17,0
7884080,15:45:51,15:45:51,1042,47,,,,16428.23,0
7884080,15:46:18,15:46:18,1043,48,,,,16603.16,0
7884080,15:47:01,15:47:01,1044,49,,,,16895.48,0
7884080,15:48:00,15:48:00,9641,50,,1,,17340.47,
7884100,15:10:00,15:10:00,9527,1,,,1,0,
7884100,15:10:51,15:10:51,998,2,,,,334.12,0
7884100,15:12:17,15:12:17,999,3,,,,822.17,0
7884100,15:12:59,15:12:59,1000,4,,,,1086.6,0
7884100,15:13:41,15:13:41,1001,5,,,,1383.44,0
7884100,15:14:37,15:14:37,1002,6,,,,1737.56,0
7884100,15:14:54,15:14:54,1003,7,,,,1829.36,0
7884100,15:15:57,15:15:57,1004,8,,,,2258.16,0
7884100,15:16:39,15:16:39,1005,9,,,,2546.05,0
7884100,15:17:25,15:17:25,1006,10,,,,2877.87,0
7884100,15:18:53,15:18:53,1007,11,,,,3492.08,0
7884100,15:19:30,15:19:30,1008,12,,,,3746.04,0
7884100,15:20:08,15:20:08,1009,13,,,,4057.44,0
7884100,15:20:52,15:20:52,1010,14,,,,4359.74,0
7884100,15:21:36,15:21:36,1011,15,,,,4659.57,0
7884100,15:22:20,15:22:20,1012,16,,,,4953.07,0
7884100,15:22:43,15:22:43,1013,17,,,,5105.28,0
7884100,15:23:19,15:23:19,1014,18,,,,5352.23,0
7884100,15:24:00,15:24:00,1015,19,,,,5646.89,
7884100,15:25:12,15:25:12,1016,20,,,,6550.43,0
7884100,15:25:33,15:25:33,8082,21,,,,6813.55,0
7884100,15:25:56,15:25:56,1017,22,,,,7079.84,0
7884100,15:26:34,15:26:34,1018,23,,,,7601.86,0
7884100,15:27:49,15:27:49,1019,24,,,,8571.51,0
7884100,15:28:34,15:28:34,1020,25,,,,9049.39,0
7884100,15:28:50,15:28:50,1021,26,,,,9240.32,0
7884100,15:29:26,15:29:26,8352,27,,,,9703.16,0
7884100,15:30:00,15:30:00,8355,28,,,,10056.15,
7884100,15:30:39,15:30:39,1025,29,,,,10357.79,0
7884100,15:31:25,15:31:25,1026,30,,,,10709.89,0
7884100,15:32:05,15:32:05,1027,31,,,,10999.24,0
7884100,15:32:48,15:32:48,1028,32,,,,11280.65,0
7884100,15:33:18,15:33:18,1029,33,,,,11461.77,0
7884100,15:34:19,15:34:19,1030,34,,,,11930.24,0
7884100,15:35:43,15:35:43,5488,35,,,,12566.84,0
7884100,15:36:10,15:36:10,6308,36,,,,12739.67,0
7884100,15:37:00,15:37:00,5489,37,,,,13052.02,
7884100,15:38:04,15:38:04,8217,38,,,,13447.62,0
7884100,15:38:47,15:38:47,1034,39,,,,13700.9,0
7884100,15:39:34,15:39:34,1035,40,,,,13947.21,0
7884100,15:40:53,15:40:53,1036,41,,,,14382.19,0
7884100,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
7884100,15:42:50,15:42:50,1038,43,,,,15155.62,0
7884100,15:43:39,15:43:39,1039,44,,,,15504.67,0
7884100,15:44:25,15:44:25,1040,45,,,,15878.4,0
7884100,15:44:55,15:44:55,1041,46,,,,16090.17,0
7884100,15:45:51,15:45:51,1042,47,,,,16428.23,0
7884100,15:46:18,15:46:18,1043,48,,,,16603.16,0
7884100,15:47:01,15:47:01,1044,49,,,,16895.48,0
7884100,15:48:00,15:48:00,9641,50,,1,,17340.47,
8164070,15:18:00,15:18:00,9527,1,,,1,0,
8164070,15:18:51,15:18:51,998,2,,,,334.12,0
8164070,15:20:17,15:20:17,999,3,,,,822.17,0
8164070,15:20:59,15:20:59,1000,4,,,,1086.6,0
8164070,15:21:41,15:21:41,1001,5,,,,1383.44,0
8164070,15:22:37,15:22:37,1002,6,,,,1737.56,0
8164070,15:22:54,15:22:54,1003,7,,,,1829.36,0
8164070,15:23:57,15:23:57,1004,8,,,,2258.16,0
8164070,15:24:39,15:24:39,1005,9,,,,2546.05,0
8164070,15:25:25,15:25:25,1006,10,,,,2877.87,0
8164070,15:26:53,15:26:53,1007,11,,,,3492.08,0
8164070,15:27:30,15:27:30,1008,12,,,,3746.04,0
8164070,15:28:08,15:28:08,1009,13,,,,4057.44,0
8164070,15:28:52,15:28:52,1010,14,,,,4359.74,0
8164070,15:29:36,15:29:36,1011,15,,,,4659.57,0
8164070,15:30:20,15:30:20,1012,16,,,,4953.07,0
8164070,15:30:43,15:30:43,1013,17,,,,5105.28,0
8164070,15:31:19,15:31:19,1014,18,,,,5352.23,0
8164070,15:32:00,15:32:00,1015,19,,,,5646.89,
8164070,15:33:12,15:33:12,1016,20,,,,6550.43,0
8164070,15:33:33,15:33:33,8082,21,,,,6813.55,0
8164070,15:33:56,15:33:56,1017,22,,,,7079.84,0
8164070,15:34:34,15:34:34,1018,23,,,,7601.86,0
8164070,15:35:49,15:35:49,1019,24,,,,8571.51,0
8164070,15:36:34,15:36:34,1020,25,,,,9049.39,0
8164070,15:36:50,15:36:50,1021,26,,,,9240.32,0
8164070,15:37:26,15:37:26,8352,27,,,,9703.16,0
8164070,15:38:00,15:38:00,8355,28,,,,10056.15,
8164070,15:38:39,15:38:39,1025,29,,,,10357.79,0
8164070,15:39:25,15:39:25,1026,30,,,,10709.89,0
8164070,15:40:05,15:40:05,1027,31,,,,10999.24,0
8164070,15:40:48,15:40:48,1028,32,,,,11280.65,0
8164070,15:41:18,15:41:18,1029,33,,,,11461.77,0
8164070,15:42:19,15:42:19,1030,34,,,,11930.24,0
8164070,15:43:43,15:43:43,5488,35,,,,12566.84,0
8164070,15:44:10,15:44:10,6308,36,,,,12739.67,0
8164070,15:45:00,15:45:00,5489,37,,,,13052.02,
8164070,15:46:04,15:46:04,8217,38,,,,13447.62,0
8164070,15:46:47,15:46:47,1034,39,,,,13700.9,0
8164070,15:47:34,15:47:34,1035,40,,,,13947.21,0
8164070,15:48:53,15:48:53,1036,41,,,,14382.19,0
8164070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
8164070,15:50:50,15:50:50,1038,43,,,,15155.62,0
8164070,15:51:39,15:51:39,1039,44,,,,15504.67,0
8164070,15:52:25,15:52:25,1040,45,,,,15878.4,0
8164070,15:52:55,15:52:55,1041,46,,,,16090.17,0
8164070,15:53:51,15:53:51,1042,47,,,,16428.23,0
8164070,15:54:18,15:54:18,1043,48,,,,16603.16,0
8164070,15:55:01,15:55:01,1044,49,,,,16895.48,0
8164070,15:56:00,15:56:00,9641,50,,1,,17340.47,
834070,12:03:00,12:03:00,9527,1,,,1,0,
834070,12:03:47,12:03:47,998,2,,,,334.12,0
834070,12:05:07,12:05:07,999,3,,,,822.17,0
834070,12:05:47,12:05:47,1000,4,,,,1086.6,0
834070,12:06:26,12:06:26,1001,5,,,,1383.44,0
834070,12:07:17,12:07:17,1002,6,,,,1737.56,0
834070,12:07:33,12:07:33,1003,7,,,,1829.36,0
834070,12:08:32,12:08:32,1004,8,,,,2258.16,0
834070,12:09:11,12:09:11,1005,9,,,,2546.05,0
834070,12:09:53,12:09:53,1006,10,,,,2877.87,0
834070,12:11:15,12:11:15,1007,11,,,,3492.08,0
834070,12:11:49,12:11:49,1008,12,,,,3746.04,0
834070,12:12:25,12:12:25,1009,13,,,,4057.44,0
834070,12:13:05,12:13:05,1010,14,,,,4359.74,0
834070,12:13:46,12:13:46,1011,15,,,,4659.57,0
834070,12:14:27,12:14:27,1012,16,,,,4953.07,0
834070,12:14:48,12:14:48,1013,17,,,,5105.28,0
834070,12:15:22,12:15:22,1014,18,,,,5352.23,0
834070,12:16:00,12:16:00,1015,19,,,,5646.89,
834070,12:17:12,12:17:12,1016,20,,,,6550.43,0
834070,12:17:33,12:17:33,8082,21,,,,6813.55,0
834070,12:17:56,12:17:56,1017,22,,,,7079.84,0
834070,12:18:34,12:18:34,1018,23,,,,7601.86,0
834070,12:19:49,12:19:49,1019,24,,,,8571.51,0
834070,12:20:34,12:20:34,1020,25,,,,9049.39,0
834070,12:20:50,12:20:50,1021,26,,,,9240.32,0
834070,12:21:26,12:21:26,8352,27,,,,9703.16,0
834070,12:22:00,12:22:00,8355,28,,,,10056.15,
834070,12:22:34,12:22:34,1025,29,,,,10357.79,0
834070,12:23:13,12:23:13,1026,30,,,,10709.89,0
834070,12:23:47,12:23:47,1027,31,,,,10999.24,0
834070,12:24:24,12:24:24,1028,32,,,,11280.65,0
834070,12:24:50,12:24:50,1029,33,,,,11461.77,0
834070,12:25:42,12:25:42,1030,34,,,,11930.24,0
834070,12:26:54,12:26:54,5488,35,,,,12566.84,0
834070,12:27:17,12:27:17,6308,36,,,,12739.67,0
834070,12:28:00,12:28:00,5489,37,,,,13052.02,
834070,12:29:04,12:29:04,8217,38,,,,13447.62,0
834070,12:29:47,12:29:47,1034,39,,,,13700.9,0
834070,12:30:34,12:30:34,1035,40,,,,13947.21,0
834070,12:31:53,12:31:53,1036,41,,,,14382.19,0
834070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
834070,12:33:50,12:33:50,1038,43,,,,15155.62,0
834070,12:34:39,12:34:39,1039,44,,,,15504.67,0
834070,12:35:25,12:35:25,1040,45,,,,15878.4,0
834070,12:35:55,12:35:55,1041,46,,,,16090.17,0
834070,12:36:51,12:36:51,1042,47,,,,16428.23,0
834070,12:37:18,12:37:18,1043,48,,,,16603.16,0
834070,12:38:01,12:38:01,1044,49,,,,16895.48,0
834070,12:39:00,12:39:00,9641,50,,1,,17340.47,
8353010,20:43:00,20:43:00,9527,1,,,1,0,
8353010,20:43:47,20:43:47,998,2,,,,334.12,0
8353010,20:45:07,20:45:07,999,3,,,,822.17,0
8353010,20:45:47,20:45:47,1000,4,,,,1086.6,0
8353010,20:46:26,20:46:26,1001,5,,,,1383.44,0
8353010,20:47:17,20:47:17,1002,6,,,,1737.56,0
8353010,20:47:33,20:47:33,1003,7,,,,1829.36,0
8353010,20:48:32,20:48:32,1004,8,,,,2258.16,0
8353010,20:49:11,20:49:11,1005,9,,,,2546.05,0
8353010,20:49:53,20:49:53,1006,10,,,,2877.87,0
8353010,20:51:15,20:51:15,1007,11,,,,3492.08,0
8353010,20:51:49,20:51:49,1008,12,,,,3746.04,0
8353010,20:52:25,20:52:25,1009,13,,,,4057.44,0
8353010,20:53:05,20:53:05,1010,14,,,,4359.74,0
8353010,20:53:46,20:53:46,1011,15,,,,4659.57,0
8353010,20:54:27,20:54:27,1012,16,,,,4953.07,0
8353010,20:54:48,20:54:48,1013,17,,,,5105.28,0
8353010,20:55:22,20:55:22,1014,18,,,,5352.23,0
8353010,20:56:00,20:56:00,1015,19,,,,5646.89,
8353010,20:57:12,20:57:12,1016,20,,,,6550.43,0
8353010,20:57:33,20:57:33,8082,21,,,,6813.55,0
8353010,20:57:56,20:57:56,1017,22,,,,7079.84,0
8353010,20:58:34,20:58:34,1018,23,,,,7601.86,0
8353010,20:59:49,20:59:49,1019,24,,,,8571.51,0
8353010,21:00:34,21:00:34,1020,25,,,,9049.39,0
8353010,21:00:50,21:00:50,1021,26,,,,9240.32,0
8353010,21:01:26,21:01:26,8352,27,,,,9703.16,0
8353010,21:02:00,21:02:00,8355,28,,,,10056.15,
8353010,21:02:34,21:02:34,1025,29,,,,10357.79,0
8353010,21:03:13,21:03:13,1026,30,,,,10709.89,0
8353010,21:03:47,21:03:47,1027,31,,,,10999.24,0
8353010,21:04:24,21:04:24,1028,32,,,,11280.65,0
8353010,21:04:50,21:04:50,1029,33,,,,11461.77,0
8353010,21:05:42,21:05:42,1030,34,,,,11930.24,0
8353010,21:06:54,21:06:54,5488,35,,,,12566.84,0
8353010,21:07:17,21:07:17,6308,36,,,,12739.67,0
8353010,21:08:00,21:08:00,5489,37,,,,13052.02,
8353010,21:08:58,21:08:58,8217,38,,,,13447.62,0
8353010,21:09:37,21:09:37,1034,39,,,,13700.9,0
8353010,21:10:20,21:10:20,1035,40,,,,13947.21,0
8353010,21:11:32,21:11:32,1036,41,,,,14382.19,0
8353010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
8353010,21:13:18,21:13:18,1038,43,,,,15155.62,0
8353010,21:14:03,21:14:03,1039,44,,,,15504.67,0
8353010,21:14:44,21:14:44,1040,45,,,,15878.4,0
8353010,21:15:12,21:15:12,1041,46,,,,16090.17,0
8353010,21:16:03,21:16:03,1042,47,,,,16428.23,0
8353010,21:16:27,21:16:27,1043,48,,,,16603.16,0
8353010,21:17:06,21:17:06,1044,49,,,,16895.48,0
8353010,21:18:00,21:18:00,9641,50,,1,,17340.47,
8353080,20:43:00,20:43:00,9527,1,,,1,0,
8353080,20:43:47,20:43:47,998,2,,,,334.12,0
8353080,20:45:07,20:45:07,999,3,,,,822.17,0
8353080,20:45:47,20:45:47,1000,4,,,,1086.6,0
8353080,20:46:26,20:46:26,1001,5,,,,1383.44,0
8353080,20:47:17,20:47:17,1002,6,,,,1737.56,0
8353080,20:47:33,20:47:33,1003,7,,,,1829.36,0
8353080,20:48:32,20:48:32,1004,8,,,,2258.16,0
8353080,20:49:11,20:49:11,1005,9,,,,2546.05,0
8353080,20:49:53,20:49:53,1006,10,,,,2877.87,0
8353080,20:51:15,20:51:15,1007,11,,,,3492.08,0
8353080,20:51:49,20:51:49,1008,12,,,,3746.04,0
8353080,20:52:25,20:52:25,1009,13,,,,4057.44,0
8353080,20:53:05,20:53:05,1010,14,,,,4359.74,0
8353080,20:53:46,20:53:46,1011,15,,,,4659.57,0
8353080,20:54:27,20:54:27,1012,16,,,,4953.07,0
8353080,20:54:48,20:54:48,1013,17,,,,5105.28,0
8353080,20:55:22,20:55:22,1014,18,,,,5352.23,0
8353080,20:56:00,20:56:00,1015,19,,,,5646.89,
8353080,20:57:12,20:57:12,1016,20,,,,6550.43,0
8353080,20:57:33,20:57:33,8082,21,,,,6813.55,0
8353080,20:57:56,20:57:56,1017,22,,,,7079.84,0
8353080,20:58:34,20:58:34,1018,23,,,,7601.86,0
8353080,20:59:49,20:59:49,1019,24,,,,8571.51,0
8353080,21:00:34,21:00:34,1020,25,,,,9049.39,0
8353080,21:00:50,21:00:50,1021,26,,,,9240.32,0
8353080,21:01:26,21:01:26,8352,27,,,,9703.16,0
8353080,21:02:00,21:02:00,8355,28,,,,10056.15,
8353080,21:02:34,21:02:34,1025,29,,,,10357.79,0
8353080,21:03:13,21:03:13,1026,30,,,,10709.89,0
8353080,21:03:47,21:03:47,1027,31,,,,10999.24,0
8353080,21:04:24,21:04:24,1028,32,,,,11280.65,0
8353080,21:04:50,21:04:50,1029,33,,,,11461.77,0
8353080,21:05:42,21:05:42,1030,34,,,,11930.24,0
8353080,21:06:54,21:06:54,5488,35,,,,12566.84,0
8353080,21:07:17,21:07:17,6308,36,,,,12739.67,0
8353080,21:08:00,21:08:00,5489,37,,,,13052.02,
8353080,21:08:58,21:08:58,8217,38,,,,13447.62,0
8353080,21:09:37,21:09:37,1034,39,,,,13700.9,0
8353080,21:10:20,21:10:20,1035,40,,,,13947.21,0
8353080,21:11:32,21:11:32,1036,41,,,,14382.19,0
8353080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
8353080,21:13:18,21:13:18,1038,43,,,,15155.62,0
8353080,21:14:03,21:14:03,1039,44,,,,15504.67,0
8353080,21:14:44,21:14:44,1040,45,,,,15878.4,0
8353080,21:15:12,21:15:12,1041,46,,,,16090.17,0
8353080,21:16:03,21:16:03,1042,47,,,,16428.23,0
8353080,21:16:27,21:16:27,1043,48,,,,16603.16,0
8353080,21:17:06,21:17:06,1044,49,,,,16895.48,0
8353080,21:18:00,21:18:00,9641,50,,1,,17340.47,
8353100,20:43:00,20:43:00,9527,1,,,1,0,
8353100,20:43:47,20:43:47,998,2,,,,334.12,0
8353100,20:45:07,20:45:07,999,3,,,,822.17,0
8353100,20:45:47,20:45:47,1000,4,,,,1086.6,0
8353100,20:46:26,20:46:26,1001,5,,,,1383.44,0
8353100,20:47:17,20:47:17,1002,6,,,,1737.56,0
8353100,20:47:33,20:47:33,1003,7,,,,1829.36,0
8353100,20:48:32,20:48:32,1004,8,,,,2258.16,0
8353100,20:49:11,20:49:11,1005,9,,,,2546.05,0
8353100,20:49:53,20:49:53,1006,10,,,,2877.87,0
8353100,20:51:15,20:51:15,1007,11,,,,3492.08,0
8353100,20:51:49,20:51:49,1008,12,,,,3746.04,0
8353100,20:52:25,20:52:25,1009,13,,,,4057.44,0
8353100,20:53:05,20:53:05,1010,14,,,,4359.74,0
8353100,20:53:46,20:53:46,1011,15,,,,4659.57,0
8353100,20:54:27,20:54:27,1012,16,,,,4953.07,0
8353100,20:54:48,20:54:48,1013,17,,,,5105.28,0
8353100,20:55:22,20:55:22,1014,18,,,,5352.23,0
8353100,20:56:00,20:56:00,1015,19,,,,5646.89,
8353100,20:57:12,20:57:12,1016,20,,,,6550.43,0
8353100,20:57:33,20:57:33,8082,21,,,,6813.55,0
8353100,20:57:56,20:57:56,1017,22,,,,7079.84,0
8353100,20:58:34,20:58:34,1018,23,,,,7601.86,0
8353100,20:59:49,20:59:49,1019,24,,,,8571.51,0
8353100,21:00:34,21:00:34,1020,25,,,,9049.39,0
8353100,21:00:50,21:00:50,1021,26,,,,9240.32,0
8353100,21:01:26,21:01:26,8352,27,,,,9703.16,0
8353100,21:02:00,21:02:00,8355,28,,,,10056.15,
8353100,21:02:34,21:02:34,1025,29,,,,10357.79,0
8353100,21:03:13,21:03:13,1026,30,,,,10709.89,0
8353100,21:03:47,21:03:47,1027,31,,,,10999.24,0
8353100,21:04:24,21:04:24,1028,32,,,,11280.65,0
8353100,21:04:50,21:04:50,1029,33,,,,11461.77,0
8353100,21:05:42,21:05:42,1030,34,,,,11930.24,0
8353100,21:06:54,21:06:54,5488,35,,,,12566.84,0
8353100,21:07:17,21:07:17,6308,36,,,,12739.67,0
8353100,21:08:00,21:08:00,5489,37,,,,13052.02,
8353100,21:08:58,21:08:58,8217,38,,,,13447.62,0
8353100,21:09:37,21:09:37,1034,39,,,,13700.9,0
8353100,21:10:20,21:10:20,1035,40,,,,13947.21,0
8353100,21:11:32,21:11:32,1036,41,,,,14382.19,0
8353100,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
8353100,21:13:18,21:13:18,1038,43,,,,15155.62,0
8353100,21:14:03,21:14:03,1039,44,,,,15504.67,0
8353100,21:14:44,21:14:44,1040,45,,,,15878.4,0
8353100,21:15:12,21:15:12,1041,46,,,,16090.17,0
8353100,21:16:03,21:16:03,1042,47,,,,16428.23,0
8353100,21:16:27,21:16:27,1043,48,,,,16603.16,0
8353100,21:17:06,21:17:06,1044,49,,,,16895.48,0
8353100,21:18:00,21:18:00,9641,50,,1,,17340.47,
8641070,16:18:00,16:18:00,9527,1,,,1,0,
8641070,16:18:51,16:18:51,998,2,,,,334.12,0
8641070,16:20:17,16:20:17,999,3,,,,822.17,0
8641070,16:20:59,16:20:59,1000,4,,,,1086.6,0
8641070,16:21:41,16:21:41,1001,5,,,,1383.44,0
8641070,16:22:37,16:22:37,1002,6,,,,1737.56,0
8641070,16:22:54,16:22:54,1003,7,,,,1829.36,0
8641070,16:23:57,16:23:57,1004,8,,,,2258.16,0
8641070,16:24:39,16:24:39,1005,9,,,,2546.05,0
8641070,16:25:25,16:25:25,1006,10,,,,2877.87,0
8641070,16:26:53,16:26:53,1007,11,,,,3492.08,0
8641070,16:27:30,16:27:30,1008,12,,,,3746.04,0
8641070,16:28:08,16:28:08,1009,13,,,,4057.44,0
8641070,16:28:52,16:28:52,1010,14,,,,4359.74,0
8641070,16:29:36,16:29:36,1011,15,,,,4659.57,0
8641070,16:30:20,16:30:20,1012,16,,,,4953.07,0
8641070,16:30:43,16:30:43,1013,17,,,,5105.28,0
8641070,16:31:19,16:31:19,1014,18,,,,5352.23,0
8641070,16:32:00,16:32:00,1015,19,,,,5646.89,
8641070,16:33:12,16:33:12,1016,20,,,,6550.43,0
8641070,16:33:33,16:33:33,8082,21,,,,6813.55,0
8641070,16:33:56,16:33:56,1017,22,,,,7079.84,0
8641070,16:34:34,16:34:34,1018,23,,,,7601.86,0
8641070,16:35:49,16:35:49,1019,24,,,,8571.51,0
8641070,16:36:34,16:36:34,1020,25,,,,9049.39,0
8641070,16:36:50,16:36:50,1021,26,,,,9240.32,0
8641070,16:37:26,16:37:26,8352,27,,,,9703.16,0
8641070,16:38:00,16:38:00,8355,28,,,,10056.15,
8641070,16:38:34,16:38:34,1025,29,,,,10357.79,0
8641070,16:39:13,16:39:13,1026,30,,,,10709.89,0
8641070,16:39:47,16:39:47,1027,31,,,,10999.24,0
8641070,16:40:24,16:40:24,1028,32,,,,11280.65,0
8641070,16:40:50,16:40:50,1029,33,,,,11461.77,0
8641070,16:41:42,16:41:42,1030,34,,,,11930.24,0
8641070,16:42:54,16:42:54,5488,35,,,,12566.84,0
8641070,16:43:17,16:43:17,6308,36,,,,12739.67,0
8641070,16:44:00,16:44:00,5489,37,,,,13052.02,
8641070,16:45:04,16:45:04,8217,38,,,,13447.62,0
8641070,16:45:47,16:45:47,1034,39,,,,13700.9,0
8641070,16:46:34,16:46:34,1035,40,,,,13947.21,0
8641070,16:47:53,16:47:53,1036,41,,,,14382.19,0
8641070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
8641070,16:49:50,16:49:50,1038,43,,,,15155.62,0
8641070,16:50:39,16:50:39,1039,44,,,,15504.67,0
8641070,16:51:25,16:51:25,1040,45,,,,15878.4,0
8641070,16:51:55,16:51:55,1041,46,,,,16090.17,0
8641070,16:52:51,16:52:51,1042,47,,,,16428.23,0
8641070,16:53:18,16:53:18,1043,48,,,,16603.16,0
8641070,16:54:01,16:54:01,1044,49,,,,16895.48,0
8641070,16:55:00,16:55:00,9641,50,,1,,17340.47,
8880090,23:20:00,23:20:00,9527,1,,,1,0,
8880090,23:20:47,23:20:47,998,2,,,,334.12,0
8880090,23:22:07,23:22:07,999,3,,,,822.17,0
8880090,23:22:47,23:22:47,1000,4,,,,1086.6,0
8880090,23:23:26,23:23:26,1001,5,,,,1383.44,0
8880090,23:24:17,23:24:17,1002,6,,,,1737.56,0
8880090,23:24:33,23:24:33,1003,7,,,,1829.36,0
8880090,23:25:32,23:25:32,1004,8,,,,2258.16,0
8880090,23:26:11,23:26:11,1005,9,,,,2546.05,0
8880090,23:26:53,23:26:53,1006,10,,,,2877.87,0
8880090,23:28:15,23:28:15,1007,11,,,,3492.08,0
8880090,23:28:49,23:28:49,1008,12,,,,3746.04,0
8880090,23:29:25,23:29:25,1009,13,,,,4057.44,0
8880090,23:30:05,23:30:05,1010,14,,,,4359.74,0
8880090,23:30:46,23:30:46,1011,15,,,,4659.57,0
8880090,23:31:27,23:31:27,1012,16,,,,4953.07,0
8880090,23:31:48,23:31:48,1013,17,,,,5105.28,0
8880090,23:32:22,23:32:22,1014,18,,,,5352.23,0
8880090,23:33:00,23:33:00,1015,19,,,,5646.89,
8880090,23:34:12,23:34:12,1016,20,,,,6550.43,0
8880090,23:34:33,23:34:33,8082,21,,,,6813.55,0
8880090,23:34:56,23:34:56,1017,22,,,,7079.84,0
8880090,23:35:34,23:35:34,1018,23,,,,7601.86,0
8880090,23:36:49,23:36:49,1019,24,,,,8571.51,0
8880090,23:37:34,23:37:34,1020,25,,,,9049.39,0
8880090,23:37:50,23:37:50,1021,26,,,,9240.32,0
8880090,23:38:26,23:38:26,8352,27,,,,9703.16,0
8880090,23:39:00,23:39:00,8355,28,,,,10056.15,
8880090,23:39:28,23:39:28,1025,29,,,,10357.79,0
8880090,23:40:01,23:40:01,1026,30,,,,10709.89,0
8880090,23:40:29,23:40:29,1027,31,,,,10999.24,0
8880090,23:41:00,23:41:00,1028,32,,,,11280.65,0
8880090,23:41:21,23:41:21,1029,33,,,,11461.77,0
8880090,23:42:05,23:42:05,1030,34,,,,11930.24,0
8880090,23:43:05,23:43:05,5488,35,,,,12566.84,0
8880090,23:43:24,23:43:24,6308,36,,,,12739.67,0
8880090,23:44:00,23:44:00,5489,37,,,,13052.02,
8880090,23:44:52,23:44:52,8217,38,,,,13447.62,0
8880090,23:45:27,23:45:27,1034,39,,,,13700.9,0
8880090,23:46:06,23:46:06,1035,40,,,,13947.21,0
8880090,23:47:11,23:47:11,1036,41,,,,14382.19,0
8880090,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
8880090,23:48:46,23:48:46,1038,43,,,,15155.62,0
8880090,23:49:27,23:49:27,1039,44,,,,15504.67,0
8880090,23:50:04,23:50:04,1040,45,,,,15878.4,0
8880090,23:50:28,23:50:28,1041,46,,,,16090.17,0
8880090,23:51:15,23:51:15,1042,47,,,,16428.23,0
8880090,23:51:36,23:51:36,1043,48,,,,16603.16,0
8880090,23:52:12,23:52:12,1044,49,,,,16895.48,0
8880090,23:53:00,23:53:00,9641,50,,1,,17340.47,
8935020,07:20:00,07:20:00,9527,1,,,1,0,
8935020,07:20:59,07:20:59,998,2,,,,334.12,0
8935020,07:22:37,07:22:37,999,3,,,,822.17,0
8935020,07:23:25,07:23:25,1000,4,,,,1086.6,0
8935020,07:24:13,07:24:13,1001,5,,,,1383.44,0
8935020,07:25:17,07:25:17,1002,6,,,,1737.56,0
8935020,07:25:36,07:25:36,1003,7,,,,1829.36,0
8935020,07:26:48,07:26:48,1004,8,,,,2258.16,0
8935020,07:27:37,07:27:37,1005,9,,,,2546.05,0
8935020,07:28:29,07:28:29,1006,10,,,,2877.87,0
8935020,07:30:10,07:30:10,1007,11,,,,3492.08,0
8935020,07:30:51,07:30:51,1008,12,,,,3746.04,0
8935020,07:31:35,07:31:35,1009,13,,,,4057.44,0
8935020,07:32:25,07:32:25,1010,14,,,,4359.74,0
8935020,07:33:15,07:33:15,1011,15,,,,4659.57,0
8935020,07:34:06,07:34:06,1012,16,,,,4953.07,0
8935020,07:34:32,07:34:32,1013,17,,,,5105.28,0
8935020,07:35:14,07:35:14,1014,18,,,,5352.23,0
8935020,07:36:00,07:36:00,1015,19,,,,5646.89,
8935020,07:37:24,07:37:24,1016,20,,,,6550.43,0
8935020,07:37:49,07:37:49,8082,21,,,,6813.55,0
8935020,07:38:16,07:38:16,1017,22,,,,7079.84,0
8935020,07:39:00,07:39:00,1018,23,,,,7601.86,0
8935020,07:40:28,07:40:28,1019,24,,,,8571.51,0
8935020,07:41:20,07:41:20,1020,25,,,,9049.39,0
8935020,07:41:38,07:41:38,1021,26,,,,9240.32,0
8935020,07:42:21,07:42:21,8352,27,,,,9703.16,0
8935020,07:43:00,07:43:00,8355,28,,,,10056.15,
8935020,07:43:45,07:43:45,1025,29,,,,10357.79,0
8935020,07:44:38,07:44:38,1026,30,,,,10709.89,0
8935020,07:45:23,07:45:23,1027,31,,,,10999.24,0
8935020,07:46:12,07:46:12,1028,32,,,,11280.65,0
8935020,07:46:46,07:46:46,1029,33,,,,11461.77,0
8935020,07:47:56,07:47:56,1030,34,,,,11930.24,0
8935020,07:49:33,07:49:33,5488,35,,,,12566.84,0
8935020,07:50:03,07:50:03,6308,36,,,,12739.67,0
8935020,07:51:00,07:51:00,5489,37,,,,13052.02,
8935020,07:52:04,07:52:04,8217,38,,,,13447.62,0
8935020,07:52:47,07:52:47,1034,39,,,,13700.9,0
8935020,07:53:34,07:53:34,1035,40,,,,13947.21,0
8935020,07:54:53,07:54:53,1036,41,,,,14382.19,0
8935020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8935020,07:56:50,07:56:50,1038,43,,,,15155.62,0
8935020,07:57:39,07:57:39,1039,44,,,,15504.67,0
8935020,07:58:25,07:58:25,1040,45,,,,15878.4,0
8935020,07:58:55,07:58:55,1041,46,,,,16090.17,0
8935020,07:59:51,07:59:51,1042,47,,,,16428.23,0
8935020,08:00:18,08:00:18,1043,48,,,,16603.16,0
8935020,08:01:01,08:01:01,1044,49,,,,16895.48,0
8935020,08:02:00,08:02:00,9641,50,,1,,17340.47,
8935030,07:20:00,07:20:00,9527,1,,,1,0,
8935030,07:20:59,07:20:59,998,2,,,,334.12,0
8935030,07:22:37,07:22:37,999,3,,,,822.17,0
8935030,07:23:25,07:23:25,1000,4,,,,1086.6,0
8935030,07:24:13,07:24:13,1001,5,,,,1383.44,0
8935030,07:25:17,07:25:17,1002,6,,,,1737.56,0
8935030,07:25:36,07:25:36,1003,7,,,,1829.36,0
8935030,07:26:48,07:26:48,1004,8,,,,2258.16,0
8935030,07:27:37,07:27:37,1005,9,,,,2546.05,0
8935030,07:28:29,07:28:29,1006,10,,,,2877.87,0
8935030,07:30:10,07:30:10,1007,11,,,,3492.08,0
8935030,07:30:51,07:30:51,1008,12,,,,3746.04,0
8935030,07:31:35,07:31:35,1009,13,,,,4057.44,0
8935030,07:32:25,07:32:25,1010,14,,,,4359.74,0
8935030,07:33:15,07:33:15,1011,15,,,,4659.57,0
8935030,07:34:06,07:34:06,1012,16,,,,4953.07,0
8935030,07:34:32,07:34:32,1013,17,,,,5105.28,0
8935030,07:35:14,07:35:14,1014,18,,,,5352.23,0
8935030,07:36:00,07:36:00,1015,19,,,,5646.89,
8935030,07:37:24,07:37:24,1016,20,,,,6550.43,0
8935030,07:37:49,07:37:49,8082,21,,,,6813.55,0
8935030,07:38:16,07:38:16,1017,22,,,,7079.84,0
8935030,07:39:00,07:39:00,1018,23,,,,7601.86,0
8935030,07:40:28,07:40:28,1019,24,,,,8571.51,0
8935030,07:41:20,07:41:20,1020,25,,,,9049.39,0
8935030,07:41:38,07:41:38,1021,26,,,,9240.32,0
8935030,07:42:21,07:42:21,8352,27,,,,9703.16,0
8935030,07:43:00,07:43:00,8355,28,,,,10056.15,
8935030,07:43:45,07:43:45,1025,29,,,,10357.79,0
8935030,07:44:38,07:44:38,1026,30,,,,10709.89,0
8935030,07:45:23,07:45:23,1027,31,,,,10999.24,0
8935030,07:46:12,07:46:12,1028,32,,,,11280.65,0
8935030,07:46:46,07:46:46,1029,33,,,,11461.77,0
8935030,07:47:56,07:47:56,1030,34,,,,11930.24,0
8935030,07:49:33,07:49:33,5488,35,,,,12566.84,0
8935030,07:50:03,07:50:03,6308,36,,,,12739.67,0
8935030,07:51:00,07:51:00,5489,37,,,,13052.02,
8935030,07:52:04,07:52:04,8217,38,,,,13447.62,0
8935030,07:52:47,07:52:47,1034,39,,,,13700.9,0
8935030,07:53:34,07:53:34,1035,40,,,,13947.21,0
8935030,07:54:53,07:54:53,1036,41,,,,14382.19,0
8935030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8935030,07:56:50,07:56:50,1038,43,,,,15155.62,0
8935030,07:57:39,07:57:39,1039,44,,,,15504.67,0
8935030,07:58:25,07:58:25,1040,45,,,,15878.4,0
8935030,07:58:55,07:58:55,1041,46,,,,16090.17,0
8935030,07:59:51,07:59:51,1042,47,,,,16428.23,0
8935030,08:00:18,08:00:18,1043,48,,,,16603.16,0
8935030,08:01:01,08:01:01,1044,49,,,,16895.48,0
8935030,08:02:00,08:02:00,9641,50,,1,,17340.47,
8935040,07:20:00,07:20:00,9527,1,,,1,0,
8935040,07:20:59,07:20:59,998,2,,,,334.12,0
8935040,07:22:37,07:22:37,999,3,,,,822.17,0
8935040,07:23:25,07:23:25,1000,4,,,,1086.6,0
8935040,07:24:13,07:24:13,1001,5,,,,1383.44,0
8935040,07:25:17,07:25:17,1002,6,,,,1737.56,0
8935040,07:25:36,07:25:36,1003,7,,,,1829.36,0
8935040,07:26:48,07:26:48,1004,8,,,,2258.16,0
8935040,07:27:37,07:27:37,1005,9,,,,2546.05,0
8935040,07:28:29,07:28:29,1006,10,,,,2877.87,0
8935040,07:30:10,07:30:10,1007,11,,,,3492.08,0
8935040,07:30:51,07:30:51,1008,12,,,,3746.04,0
8935040,07:31:35,07:31:35,1009,13,,,,4057.44,0
8935040,07:32:25,07:32:25,1010,14,,,,4359.74,0
8935040,07:33:15,07:33:15,1011,15,,,,4659.57,0
8935040,07:34:06,07:34:06,1012,16,,,,4953.07,0
8935040,07:34:32,07:34:32,1013,17,,,,5105.28,0
8935040,07:35:14,07:35:14,1014,18,,,,5352.23,0
8935040,07:36:00,07:36:00,1015,19,,,,5646.89,
8935040,07:37:24,07:37:24,1016,20,,,,6550.43,0
8935040,07:37:49,07:37:49,8082,21,,,,6813.55,0
8935040,07:38:16,07:38:16,1017,22,,,,7079.84,0
8935040,07:39:00,07:39:00,1018,23,,,,7601.86,0
8935040,07:40:28,07:40:28,1019,24,,,,8571.51,0
8935040,07:41:20,07:41:20,1020,25,,,,9049.39,0
8935040,07:41:38,07:41:38,1021,26,,,,9240.32,0
8935040,07:42:21,07:42:21,8352,27,,,,9703.16,0
8935040,07:43:00,07:43:00,8355,28,,,,10056.15,
8935040,07:43:45,07:43:45,1025,29,,,,10357.79,0
8935040,07:44:38,07:44:38,1026,30,,,,10709.89,0
8935040,07:45:23,07:45:23,1027,31,,,,10999.24,0
8935040,07:46:12,07:46:12,1028,32,,,,11280.65,0
8935040,07:46:46,07:46:46,1029,33,,,,11461.77,0
8935040,07:47:56,07:47:56,1030,34,,,,11930.24,0
8935040,07:49:33,07:49:33,5488,35,,,,12566.84,0
8935040,07:50:03,07:50:03,6308,36,,,,12739.67,0
8935040,07:51:00,07:51:00,5489,37,,,,13052.02,
8935040,07:52:04,07:52:04,8217,38,,,,13447.62,0
8935040,07:52:47,07:52:47,1034,39,,,,13700.9,0
8935040,07:53:34,07:53:34,1035,40,,,,13947.21,0
8935040,07:54:53,07:54:53,1036,41,,,,14382.19,0
8935040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8935040,07:56:50,07:56:50,1038,43,,,,15155.62,0
8935040,07:57:39,07:57:39,1039,44,,,,15504.67,0
8935040,07:58:25,07:58:25,1040,45,,,,15878.4,0
8935040,07:58:55,07:58:55,1041,46,,,,16090.17,0
8935040,07:59:51,07:59:51,1042,47,,,,16428.23,0
8935040,08:00:18,08:00:18,1043,48,,,,16603.16,0
8935040,08:01:01,08:01:01,1044,49,,,,16895.48,0
8935040,08:02:00,08:02:00,9641,50,,1,,17340.47,
8935050,07:20:00,07:20:00,9527,1,,,1,0,
8935050,07:20:59,07:20:59,998,2,,,,334.12,0
8935050,07:22:37,07:22:37,999,3,,,,822.17,0
8935050,07:23:25,07:23:25,1000,4,,,,1086.6,0
8935050,07:24:13,07:24:13,1001,5,,,,1383.44,0
8935050,07:25:17,07:25:17,1002,6,,,,1737.56,0
8935050,07:25:36,07:25:36,1003,7,,,,1829.36,0
8935050,07:26:48,07:26:48,1004,8,,,,2258.16,0
8935050,07:27:37,07:27:37,1005,9,,,,2546.05,0
8935050,07:28:29,07:28:29,1006,10,,,,2877.87,0
8935050,07:30:10,07:30:10,1007,11,,,,3492.08,0
8935050,07:30:51,07:30:51,1008,12,,,,3746.04,0
8935050,07:31:35,07:31:35,1009,13,,,,4057.44,0
8935050,07:32:25,07:32:25,1010,14,,,,4359.74,0
8935050,07:33:15,07:33:15,1011,15,,,,4659.57,0
8935050,07:34:06,07:34:06,1012,16,,,,4953.07,0
8935050,07:34:32,07:34:32,1013,17,,,,5105.28,0
8935050,07:35:14,07:35:14,1014,18,,,,5352.23,0
8935050,07:36:00,07:36:00,1015,19,,,,5646.89,
8935050,07:37:24,07:37:24,1016,20,,,,6550.43,0
8935050,07:37:49,07:37:49,8082,21,,,,6813.55,0
8935050,07:38:16,07:38:16,1017,22,,,,7079.84,0
8935050,07:39:00,07:39:00,1018,23,,,,7601.86,0
8935050,07:40:28,07:40:28,1019,24,,,,8571.51,0
8935050,07:41:20,07:41:20,1020,25,,,,9049.39,0
8935050,07:41:38,07:41:38,1021,26,,,,9240.32,0
8935050,07:42:21,07:42:21,8352,27,,,,9703.16,0
8935050,07:43:00,07:43:00,8355,28,,,,10056.15,
8935050,07:43:45,07:43:45,1025,29,,,,10357.79,0
8935050,07:44:38,07:44:38,1026,30,,,,10709.89,0
8935050,07:45:23,07:45:23,1027,31,,,,10999.24,0
8935050,07:46:12,07:46:12,1028,32,,,,11280.65,0
8935050,07:46:46,07:46:46,1029,33,,,,11461.77,0
8935050,07:47:56,07:47:56,1030,34,,,,11930.24,0
8935050,07:49:33,07:49:33,5488,35,,,,12566.84,0
8935050,07:50:03,07:50:03,6308,36,,,,12739.67,0
8935050,07:51:00,07:51:00,5489,37,,,,13052.02,
8935050,07:52:04,07:52:04,8217,38,,,,13447.62,0
8935050,07:52:47,07:52:47,1034,39,,,,13700.9,0
8935050,07:53:34,07:53:34,1035,40,,,,13947.21,0
8935050,07:54:53,07:54:53,1036,41,,,,14382.19,0
8935050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8935050,07:56:50,07:56:50,1038,43,,,,15155.62,0
8935050,07:57:39,07:57:39,1039,44,,,,15504.67,0
8935050,07:58:25,07:58:25,1040,45,,,,15878.4,0
8935050,07:58:55,07:58:55,1041,46,,,,16090.17,0
8935050,07:59:51,07:59:51,1042,47,,,,16428.23,0
8935050,08:00:18,08:00:18,1043,48,,,,16603.16,0
8935050,08:01:01,08:01:01,1044,49,,,,16895.48,0
8935050,08:02:00,08:02:00,9641,50,,1,,17340.47,
8935060,07:20:00,07:20:00,9527,1,,,1,0,
8935060,07:20:59,07:20:59,998,2,,,,334.12,0
8935060,07:22:37,07:22:37,999,3,,,,822.17,0
8935060,07:23:25,07:23:25,1000,4,,,,1086.6,0
8935060,07:24:13,07:24:13,1001,5,,,,1383.44,0
8935060,07:25:17,07:25:17,1002,6,,,,1737.56,0
8935060,07:25:36,07:25:36,1003,7,,,,1829.36,0
8935060,07:26:48,07:26:48,1004,8,,,,2258.16,0
8935060,07:27:37,07:27:37,1005,9,,,,2546.05,0
8935060,07:28:29,07:28:29,1006,10,,,,2877.87,0
8935060,07:30:10,07:30:10,1007,11,,,,3492.08,0
8935060,07:30:51,07:30:51,1008,12,,,,3746.04,0
8935060,07:31:35,07:31:35,1009,13,,,,4057.44,0
8935060,07:32:25,07:32:25,1010,14,,,,4359.74,0
8935060,07:33:15,07:33:15,1011,15,,,,4659.57,0
8935060,07:34:06,07:34:06,1012,16,,,,4953.07,0
8935060,07:34:32,07:34:32,1013,17,,,,5105.28,0
8935060,07:35:14,07:35:14,1014,18,,,,5352.23,0
8935060,07:36:00,07:36:00,1015,19,,,,5646.89,
8935060,07:37:24,07:37:24,1016,20,,,,6550.43,0
8935060,07:37:49,07:37:49,8082,21,,,,6813.55,0
8935060,07:38:16,07:38:16,1017,22,,,,7079.84,0
8935060,07:39:00,07:39:00,1018,23,,,,7601.86,0
8935060,07:40:28,07:40:28,1019,24,,,,8571.51,0
8935060,07:41:20,07:41:20,1020,25,,,,9049.39,0
8935060,07:41:38,07:41:38,1021,26,,,,9240.32,0
8935060,07:42:21,07:42:21,8352,27,,,,9703.16,0
8935060,07:43:00,07:43:00,8355,28,,,,10056.15,
8935060,07:43:45,07:43:45,1025,29,,,,10357.79,0
8935060,07:44:38,07:44:38,1026,30,,,,10709.89,0
8935060,07:45:23,07:45:23,1027,31,,,,10999.24,0
8935060,07:46:12,07:46:12,1028,32,,,,11280.65,0
8935060,07:46:46,07:46:46,1029,33,,,,11461.77,0
8935060,07:47:56,07:47:56,1030,34,,,,11930.24,0
8935060,07:49:33,07:49:33,5488,35,,,,12566.84,0
8935060,07:50:03,07:50:03,6308,36,,,,12739.67,0
8935060,07:51:00,07:51:00,5489,37,,,,13052.02,
8935060,07:52:04,07:52:04,8217,38,,,,13447.62,0
8935060,07:52:47,07:52:47,1034,39,,,,13700.9,0
8935060,07:53:34,07:53:34,1035,40,,,,13947.21,0
8935060,07:54:53,07:54:53,1036,41,,,,14382.19,0
8935060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8935060,07:56:50,07:56:50,1038,43,,,,15155.62,0
8935060,07:57:39,07:57:39,1039,44,,,,15504.67,0
8935060,07:58:25,07:58:25,1040,45,,,,15878.4,0
8935060,07:58:55,07:58:55,1041,46,,,,16090.17,0
8935060,07:59:51,07:59:51,1042,47,,,,16428.23,0
8935060,08:00:18,08:00:18,1043,48,,,,16603.16,0
8935060,08:01:01,08:01:01,1044,49,,,,16895.48,0
8935060,08:02:00,08:02:00,9641,50,,1,,17340.47,
8935120,07:20:00,07:20:00,9527,1,,,1,0,
8935120,07:20:59,07:20:59,998,2,,,,334.12,0
8935120,07:22:37,07:22:37,999,3,,,,822.17,0
8935120,07:23:25,07:23:25,1000,4,,,,1086.6,0
8935120,07:24:13,07:24:13,1001,5,,,,1383.44,0
8935120,07:25:17,07:25:17,1002,6,,,,1737.56,0
8935120,07:25:36,07:25:36,1003,7,,,,1829.36,0
8935120,07:26:48,07:26:48,1004,8,,,,2258.16,0
8935120,07:27:37,07:27:37,1005,9,,,,2546.05,0
8935120,07:28:29,07:28:29,1006,10,,,,2877.87,0
8935120,07:30:10,07:30:10,1007,11,,,,3492.08,0
8935120,07:30:51,07:30:51,1008,12,,,,3746.04,0
8935120,07:31:35,07:31:35,1009,13,,,,4057.44,0
8935120,07:32:25,07:32:25,1010,14,,,,4359.74,0
8935120,07:33:15,07:33:15,1011,15,,,,4659.57,0
8935120,07:34:06,07:34:06,1012,16,,,,4953.07,0
8935120,07:34:32,07:34:32,1013,17,,,,5105.28,0
8935120,07:35:14,07:35:14,1014,18,,,,5352.23,0
8935120,07:36:00,07:36:00,1015,19,,,,5646.89,
8935120,07:37:24,07:37:24,1016,20,,,,6550.43,0
8935120,07:37:49,07:37:49,8082,21,,,,6813.55,0
8935120,07:38:16,07:38:16,1017,22,,,,7079.84,0
8935120,07:39:00,07:39:00,1018,23,,,,7601.86,0
8935120,07:40:28,07:40:28,1019,24,,,,8571.51,0
8935120,07:41:20,07:41:20,1020,25,,,,9049.39,0
8935120,07:41:38,07:41:38,1021,26,,,,9240.32,0
8935120,07:42:21,07:42:21,8352,27,,,,9703.16,0
8935120,07:43:00,07:43:00,8355,28,,,,10056.15,
8935120,07:43:45,07:43:45,1025,29,,,,10357.79,0
8935120,07:44:38,07:44:38,1026,30,,,,10709.89,0
8935120,07:45:23,07:45:23,1027,31,,,,10999.24,0
8935120,07:46:12,07:46:12,1028,32,,,,11280.65,0
8935120,07:46:46,07:46:46,1029,33,,,,11461.77,0
8935120,07:47:56,07:47:56,1030,34,,,,11930.24,0
8935120,07:49:33,07:49:33,5488,35,,,,12566.84,0
8935120,07:50:03,07:50:03,6308,36,,,,12739.67,0
8935120,07:51:00,07:51:00,5489,37,,,,13052.02,
8935120,07:52:04,07:52:04,8217,38,,,,13447.62,0
8935120,07:52:47,07:52:47,1034,39,,,,13700.9,0
8935120,07:53:34,07:53:34,1035,40,,,,13947.21,0
8935120,07:54:53,07:54:53,1036,41,,,,14382.19,0
8935120,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8935120,07:56:50,07:56:50,1038,43,,,,15155.62,0
8935120,07:57:39,07:57:39,1039,44,,,,15504.67,0
8935120,07:58:25,07:58:25,1040,45,,,,15878.4,0
8935120,07:58:55,07:58:55,1041,46,,,,16090.17,0
8935120,07:59:51,07:59:51,1042,47,,,,16428.23,0
8935120,08:00:18,08:00:18,1043,48,,,,16603.16,0
8935120,08:01:01,08:01:01,1044,49,,,,16895.48,0
8935120,08:02:00,08:02:00,9641,50,,1,,17340.47,
900090,08:40:00,08:40:00,1066,1,,,1,0,
900090,08:41:00,08:41:00,1067,2,,,,436.74,
900090,08:41:35,08:41:35,1068,3,,,,745.83,0
900090,08:41:54,08:41:54,1069,4,,,,853.95,0
900090,08:42:10,08:42:10,1070,5,,,,967.07,0
900090,08:42:42,08:42:42,1071,6,,,,1206.75,0
900090,08:43:34,08:43:34,1072,7,,,,1565.67,0
900090,08:44:01,08:44:01,1073,8,,,,1755.05,0
900090,08:44:35,08:44:35,1026,9,,,,1978.23,0
900090,08:45:13,08:45:13,1027,10,,,,2267.58,0
900090,08:45:55,08:45:55,1028,11,,,,2548.99,0
900090,08:46:24,08:46:24,1029,12,,,,2730.11,0
900090,08:47:24,08:47:24,1030,13,,,,3198.58,0
900090,08:48:46,08:48:46,5488,14,,,,3835.18,0
900090,08:49:11,08:49:11,6308,15,,,,4008.01,0
900090,08:50:00,08:50:00,5489,16,,,,4320.36,
900090,08:50:58,08:50:58,8217,17,,,,4715.96,0
900090,08:51:37,08:51:37,1034,18,,,,4969.24,0
900090,08:52:20,08:52:20,1035,19,,,,5215.55,0
900090,08:53:31,08:53:31,1036,20,,,,5650.53,0
900090,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
900090,08:55:17,08:55:17,1038,22,,,,6423.96,0
900090,08:56:02,08:56:02,1039,23,,,,6773.01,0
900090,08:56:43,08:56:43,1040,24,,,,7146.74,0
900090,08:57:10,08:57:10,1041,25,,,,7358.51,0
900090,08:58:02,08:58:02,1042,26,,,,7696.57,0
900090,08:58:25,08:58:25,1043,27,,,,7871.5,0
900090,08:59:05,08:59:05,1044,28,,,,8163.82,0
900090,09:00:00,09:00:00,9641,29,,1,,8610.53,
905010,14:30:00,14:30:00,9527,1,,,1,0,
905010,14:30:51,14:30:51,998,2,,,,334.12,0
905010,14:32:17,14:32:17,999,3,,,,822.17,0
905010,14:32:59,14:32:59,1000,4,,,,1086.6,0
905010,14:33:41,14:33:41,1001,5,,,,1383.44,0
905010,14:34:37,14:34:37,1002,6,,,,1737.56,0
905010,14:34:54,14:34:54,1003,7,,,,1829.36,0
905010,14:35:57,14:35:57,1004,8,,,,2258.16,0
905010,14:36:39,14:36:39,1005,9,,,,2546.05,0
905010,14:37:25,14:37:25,1006,10,,,,2877.87,0
905010,14:38:53,14:38:53,1007,11,,,,3492.08,0
905010,14:39:30,14:39:30,1008,12,,,,3746.04,0
905010,14:40:08,14:40:08,1009,13,,,,4057.44,0
905010,14:40:52,14:40:52,1010,14,,,,4359.74,0
905010,14:41:36,14:41:36,1011,15,,,,4659.57,0
905010,14:42:20,14:42:20,1012,16,,,,4953.07,0
905010,14:42:43,14:42:43,1013,17,,,,5105.28,0
905010,14:43:19,14:43:19,1014,18,,,,5352.23,0
905010,14:44:00,14:44:00,1015,19,,,,5646.89,
905010,14:45:12,14:45:12,1016,20,,,,6550.43,0
905010,14:45:33,14:45:33,8082,21,,,,6813.55,0
905010,14:45:56,14:45:56,1017,22,,,,7079.84,0
905010,14:46:34,14:46:34,1018,23,,,,7601.86,0
905010,14:47:49,14:47:49,1019,24,,,,8571.51,0
905010,14:48:34,14:48:34,1020,25,,,,9049.39,0
905010,14:48:50,14:48:50,1021,26,,,,9240.32,0
905010,14:49:26,14:49:26,8352,27,,,,9703.16,0
905010,14:50:00,14:50:00,8355,28,,,,10056.15,
905010,14:50:39,14:50:39,1025,29,,,,10357.79,0
905010,14:51:25,14:51:25,1026,30,,,,10709.89,0
905010,14:52:05,14:52:05,1027,31,,,,10999.24,0
905010,14:52:48,14:52:48,1028,32,,,,11280.65,0
905010,14:53:18,14:53:18,1029,33,,,,11461.77,0
905010,14:54:19,14:54:19,1030,34,,,,11930.24,0
905010,14:55:43,14:55:43,5488,35,,,,12566.84,0
905010,14:56:10,14:56:10,6308,36,,,,12739.67,0
905010,14:57:00,14:57:00,5489,37,,,,13052.02,
905010,14:58:04,14:58:04,8217,38,,,,13447.62,0
905010,14:58:47,14:58:47,1034,39,,,,13700.9,0
905010,14:59:34,14:59:34,1035,40,,,,13947.21,0
905010,15:00:53,15:00:53,1036,41,,,,14382.19,0
905010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
905010,15:02:50,15:02:50,1038,43,,,,15155.62,0
905010,15:03:39,15:03:39,1039,44,,,,15504.67,0
905010,15:04:25,15:04:25,1040,45,,,,15878.4,0
905010,15:04:55,15:04:55,1041,46,,,,16090.17,0
905010,15:05:51,15:05:51,1042,47,,,,16428.23,0
905010,15:06:18,15:06:18,1043,48,,,,16603.16,0
905010,15:07:01,15:07:01,1044,49,,,,16895.48,0
905010,15:08:00,15:08:00,9641,50,,1,,17340.47,
905080,14:30:00,14:30:00,9527,1,,,1,0,
905080,14:30:51,14:30:51,998,2,,,,334.12,0
905080,14:32:17,14:32:17,999,3,,,,822.17,0
905080,14:32:59,14:32:59,1000,4,,,,1086.6,0
905080,14:33:41,14:33:41,1001,5,,,,1383.44,0
905080,14:34:37,14:34:37,1002,6,,,,1737.56,0
905080,14:34:54,14:34:54,1003,7,,,,1829.36,0
905080,14:35:57,14:35:57,1004,8,,,,2258.16,0
905080,14:36:39,14:36:39,1005,9,,,,2546.05,0
905080,14:37:25,14:37:25,1006,10,,,,2877.87,0
905080,14:38:53,14:38:53,1007,11,,,,3492.08,0
905080,14:39:30,14:39:30,1008,12,,,,3746.04,0
905080,14:40:08,14:40:08,1009,13,,,,4057.44,0
905080,14:40:52,14:40:52,1010,14,,,,4359.74,0
905080,14:41:36,14:41:36,1011,15,,,,4659.57,0
905080,14:42:20,14:42:20,1012,16,,,,4953.07,0
905080,14:42:43,14:42:43,1013,17,,,,5105.28,0
905080,14:43:19,14:43:19,1014,18,,,,5352.23,0
905080,14:44:00,14:44:00,1015,19,,,,5646.89,
905080,14:45:12,14:45:12,1016,20,,,,6550.43,0
905080,14:45:33,14:45:33,8082,21,,,,6813.55,0
905080,14:45:56,14:45:56,1017,22,,,,7079.84,0
905080,14:46:34,14:46:34,1018,23,,,,7601.86,0
905080,14:47:49,14:47:49,1019,24,,,,8571.51,0
905080,14:48:34,14:48:34,1020,25,,,,9049.39,0
905080,14:48:50,14:48:50,1021,26,,,,9240.32,0
905080,14:49:26,14:49:26,8352,27,,,,9703.16,0
905080,14:50:00,14:50:00,8355,28,,,,10056.15,
905080,14:50:39,14:50:39,1025,29,,,,10357.79,0
905080,14:51:25,14:51:25,1026,30,,,,10709.89,0
905080,14:52:05,14:52:05,1027,31,,,,10999.24,0
905080,14:52:48,14:52:48,1028,32,,,,11280.65,0
905080,14:53:18,14:53:18,1029,33,,,,11461.77,0
905080,14:54:19,14:54:19,1030,34,,,,11930.24,0
905080,14:55:43,14:55:43,5488,35,,,,12566.84,0
905080,14:56:10,14:56:10,6308,36,,,,12739.67,0
905080,14:57:00,14:57:00,5489,37,,,,13052.02,
905080,14:58:04,14:58:04,8217,38,,,,13447.62,0
905080,14:58:47,14:58:47,1034,39,,,,13700.9,0
905080,14:59:34,14:59:34,1035,40,,,,13947.21,0
905080,15:00:53,15:00:53,1036,41,,,,14382.19,0
905080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
905080,15:02:50,15:02:50,1038,43,,,,15155.62,0
905080,15:03:39,15:03:39,1039,44,,,,15504.67,0
905080,15:04:25,15:04:25,1040,45,,,,15878.4,0
905080,15:04:55,15:04:55,1041,46,,,,16090.17,0
905080,15:05:51,15:05:51,1042,47,,,,16428.23,0
905080,15:06:18,15:06:18,1043,48,,,,16603.16,0
905080,15:07:01,15:07:01,1044,49,,,,16895.48,0
905080,15:08:00,15:08:00,9641,50,,1,,17340.47,
905100,14:30:00,14:30:00,9527,1,,,1,0,
905100,14:30:51,14:30:51,998,2,,,,334.12,0
905100,14:32:17,14:32:17,999,3,,,,822.17,0
905100,14:32:59,14:32:59,1000,4,,,,1086.6,0
905100,14:33:41,14:33:41,1001,5,,,,1383.44,0
905100,14:34:37,14:34:37,1002,6,,,,1737.56,0
905100,14:34:54,14:34:54,1003,7,,,,1829.36,0
905100,14:35:57,14:35:57,1004,8,,,,2258.16,0
905100,14:36:39,14:36:39,1005,9,,,,2546.05,0
905100,14:37:25,14:37:25,1006,10,,,,2877.87,0
905100,14:38:53,14:38:53,1007,11,,,,3492.08,0
905100,14:39:30,14:39:30,1008,12,,,,3746.04,0
905100,14:40:08,14:40:08,1009,13,,,,4057.44,0
905100,14:40:52,14:40:52,1010,14,,,,4359.74,0
905100,14:41:36,14:41:36,1011,15,,,,4659.57,0
905100,14:42:20,14:42:20,1012,16,,,,4953.07,0
905100,14:42:43,14:42:43,1013,17,,,,5105.28,0
905100,14:43:19,14:43:19,1014,18,,,,5352.23,0
905100,14:44:00,14:44:00,1015,19,,,,5646.89,
905100,14:45:12,14:45:12,1016,20,,,,6550.43,0
905100,14:45:33,14:45:33,8082,21,,,,6813.55,0
905100,14:45:56,14:45:56,1017,22,,,,7079.84,0
905100,14:46:34,14:46:34,1018,23,,,,7601.86,0
905100,14:47:49,14:47:49,1019,24,,,,8571.51,0
905100,14:48:34,14:48:34,1020,25,,,,9049.39,0
905100,14:48:50,14:48:50,1021,26,,,,9240.32,0
905100,14:49:26,14:49:26,8352,27,,,,9703.16,0
905100,14:50:00,14:50:00,8355,28,,,,10056.15,
905100,14:50:39,14:50:39,1025,29,,,,10357.79,0
905100,14:51:25,14:51:25,1026,30,,,,10709.89,0
905100,14:52:05,14:52:05,1027,31,,,,10999.24,0
905100,14:52:48,14:52:48,1028,32,,,,11280.65,0
905100,14:53:18,14:53:18,1029,33,,,,11461.77,0
905100,14:54:19,14:54:19,1030,34,,,,11930.24,0
905100,14:55:43,14:55:43,5488,35,,,,12566.84,0
905100,14:56:10,14:56:10,6308,36,,,,12739.67,0
905100,14:57:00,14:57:00,5489,37,,,,13052.02,
905100,14:58:04,14:58:04,8217,38,,,,13447.62,0
905100,14:58:47,14:58:47,1034,39,,,,13700.9,0
905100,14:59:34,14:59:34,1035,40,,,,13947.21,0
905100,15:00:53,15:00:53,1036,41,,,,14382.19,0
905100,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
905100,15:02:50,15:02:50,1038,43,,,,15155.62,0
905100,15:03:39,15:03:39,1039,44,,,,15504.67,0
905100,15:04:25,15:04:25,1040,45,,,,15878.4,0
905100,15:04:55,15:04:55,1041,46,,,,16090.17,0
905100,15:05:51,15:05:51,1042,47,,,,16428.23,0
905100,15:06:18,15:06:18,1043,48,,,,16603.16,0
905100,15:07:01,15:07:01,1044,49,,,,16895.48,0
905100,15:08:00,15:08:00,9641,50,,1,,17340.47,
9080020,24:26:00,24:26:00,9527,1,,,1,0,
9080020,24:26:47,24:26:47,998,2,,,,334.12,0
9080020,24:28:07,24:28:07,999,3,,,,822.17,0
9080020,24:28:47,24:28:47,1000,4,,,,1086.6,0
9080020,24:29:26,24:29:26,1001,5,,,,1383.44,0
9080020,24:30:17,24:30:17,1002,6,,,,1737.56,0
9080020,24:30:33,24:30:33,1003,7,,,,1829.36,0
9080020,24:31:32,24:31:32,1004,8,,,,2258.16,0
9080020,24:32:11,24:32:11,1005,9,,,,2546.05,0
9080020,24:32:53,24:32:53,1006,10,,,,2877.87,0
9080020,24:34:15,24:34:15,1007,11,,,,3492.08,0
9080020,24:34:49,24:34:49,1008,12,,,,3746.04,0
9080020,24:35:25,24:35:25,1009,13,,,,4057.44,0
9080020,24:36:05,24:36:05,1010,14,,,,4359.74,0
9080020,24:36:46,24:36:46,1011,15,,,,4659.57,0
9080020,24:37:27,24:37:27,1012,16,,,,4953.07,0
9080020,24:37:48,24:37:48,1013,17,,,,5105.28,0
9080020,24:38:22,24:38:22,1014,18,,,,5352.23,0
9080020,24:39:00,24:39:00,1015,19,,,,5646.89,
9080020,24:40:12,24:40:12,1016,20,,,,6550.43,0
9080020,24:40:33,24:40:33,8082,21,,,,6813.55,0
9080020,24:40:56,24:40:56,1017,22,,,,7079.84,0
9080020,24:41:34,24:41:34,1018,23,,,,7601.86,0
9080020,24:42:49,24:42:49,1019,24,,,,8571.51,0
9080020,24:43:34,24:43:34,1020,25,,,,9049.39,0
9080020,24:43:50,24:43:50,1021,26,,,,9240.32,0
9080020,24:44:26,24:44:26,8352,27,,,,9703.16,0
9080020,24:45:00,24:45:00,8355,28,,,,10056.15,
9080020,24:45:28,24:45:28,1025,29,,,,10357.79,0
9080020,24:46:01,24:46:01,1026,30,,,,10709.89,0
9080020,24:46:29,24:46:29,1027,31,,,,10999.24,0
9080020,24:47:00,24:47:00,1028,32,,,,11280.65,0
9080020,24:47:21,24:47:21,1029,33,,,,11461.77,0
9080020,24:48:05,24:48:05,1030,34,,,,11930.24,0
9080020,24:49:05,24:49:05,5488,35,,,,12566.84,0
9080020,24:49:24,24:49:24,6308,36,,,,12739.67,0
9080020,24:50:00,24:50:00,5489,37,,,,13052.02,
9080020,24:50:52,24:50:52,8217,38,,,,13447.62,0
9080020,24:51:27,24:51:27,1034,39,,,,13700.9,0
9080020,24:52:06,24:52:06,1035,40,,,,13947.21,0
9080020,24:53:11,24:53:11,1036,41,,,,14382.19,0
9080020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9080020,24:54:46,24:54:46,1038,43,,,,15155.62,0
9080020,24:55:27,24:55:27,1039,44,,,,15504.67,0
9080020,24:56:04,24:56:04,1040,45,,,,15878.4,0
9080020,24:56:28,24:56:28,1041,46,,,,16090.17,0
9080020,24:57:15,24:57:15,1042,47,,,,16428.23,0
9080020,24:57:36,24:57:36,1043,48,,,,16603.16,0
9080020,24:58:12,24:58:12,1044,49,,,,16895.48,0
9080020,24:59:00,24:59:00,9641,50,,1,,17340.47,
9080030,24:26:00,24:26:00,9527,1,,,1,0,
9080030,24:26:47,24:26:47,998,2,,,,334.12,0
9080030,24:28:07,24:28:07,999,3,,,,822.17,0
9080030,24:28:47,24:28:47,1000,4,,,,1086.6,0
9080030,24:29:26,24:29:26,1001,5,,,,1383.44,0
9080030,24:30:17,24:30:17,1002,6,,,,1737.56,0
9080030,24:30:33,24:30:33,1003,7,,,,1829.36,0
9080030,24:31:32,24:31:32,1004,8,,,,2258.16,0
9080030,24:32:11,24:32:11,1005,9,,,,2546.05,0
9080030,24:32:53,24:32:53,1006,10,,,,2877.87,0
9080030,24:34:15,24:34:15,1007,11,,,,3492.08,0
9080030,24:34:49,24:34:49,1008,12,,,,3746.04,0
9080030,24:35:25,24:35:25,1009,13,,,,4057.44,0
9080030,24:36:05,24:36:05,1010,14,,,,4359.74,0
9080030,24:36:46,24:36:46,1011,15,,,,4659.57,0
9080030,24:37:27,24:37:27,1012,16,,,,4953.07,0
9080030,24:37:48,24:37:48,1013,17,,,,5105.28,0
9080030,24:38:22,24:38:22,1014,18,,,,5352.23,0
9080030,24:39:00,24:39:00,1015,19,,,,5646.89,
9080030,24:40:12,24:40:12,1016,20,,,,6550.43,0
9080030,24:40:33,24:40:33,8082,21,,,,6813.55,0
9080030,24:40:56,24:40:56,1017,22,,,,7079.84,0
9080030,24:41:34,24:41:34,1018,23,,,,7601.86,0
9080030,24:42:49,24:42:49,1019,24,,,,8571.51,0
9080030,24:43:34,24:43:34,1020,25,,,,9049.39,0
9080030,24:43:50,24:43:50,1021,26,,,,9240.32,0
9080030,24:44:26,24:44:26,8352,27,,,,9703.16,0
9080030,24:45:00,24:45:00,8355,28,,,,10056.15,
9080030,24:45:28,24:45:28,1025,29,,,,10357.79,0
9080030,24:46:01,24:46:01,1026,30,,,,10709.89,0
9080030,24:46:29,24:46:29,1027,31,,,,10999.24,0
9080030,24:47:00,24:47:00,1028,32,,,,11280.65,0
9080030,24:47:21,24:47:21,1029,33,,,,11461.77,0
9080030,24:48:05,24:48:05,1030,34,,,,11930.24,0
9080030,24:49:05,24:49:05,5488,35,,,,12566.84,0
9080030,24:49:24,24:49:24,6308,36,,,,12739.67,0
9080030,24:50:00,24:50:00,5489,37,,,,13052.02,
9080030,24:50:52,24:50:52,8217,38,,,,13447.62,0
9080030,24:51:27,24:51:27,1034,39,,,,13700.9,0
9080030,24:52:06,24:52:06,1035,40,,,,13947.21,0
9080030,24:53:11,24:53:11,1036,41,,,,14382.19,0
9080030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9080030,24:54:46,24:54:46,1038,43,,,,15155.62,0
9080030,24:55:27,24:55:27,1039,44,,,,15504.67,0
9080030,24:56:04,24:56:04,1040,45,,,,15878.4,0
9080030,24:56:28,24:56:28,1041,46,,,,16090.17,0
9080030,24:57:15,24:57:15,1042,47,,,,16428.23,0
9080030,24:57:36,24:57:36,1043,48,,,,16603.16,0
9080030,24:58:12,24:58:12,1044,49,,,,16895.48,0
9080030,24:59:00,24:59:00,9641,50,,1,,17340.47,
9080040,24:26:00,24:26:00,9527,1,,,1,0,
9080040,24:26:47,24:26:47,998,2,,,,334.12,0
9080040,24:28:07,24:28:07,999,3,,,,822.17,0
9080040,24:28:47,24:28:47,1000,4,,,,1086.6,0
9080040,24:29:26,24:29:26,1001,5,,,,1383.44,0
9080040,24:30:17,24:30:17,1002,6,,,,1737.56,0
9080040,24:30:33,24:30:33,1003,7,,,,1829.36,0
9080040,24:31:32,24:31:32,1004,8,,,,2258.16,0
9080040,24:32:11,24:32:11,1005,9,,,,2546.05,0
9080040,24:32:53,24:32:53,1006,10,,,,2877.87,0
9080040,24:34:15,24:34:15,1007,11,,,,3492.08,0
9080040,24:34:49,24:34:49,1008,12,,,,3746.04,0
9080040,24:35:25,24:35:25,1009,13,,,,4057.44,0
9080040,24:36:05,24:36:05,1010,14,,,,4359.74,0
9080040,24:36:46,24:36:46,1011,15,,,,4659.57,0
9080040,24:37:27,24:37:27,1012,16,,,,4953.07,0
9080040,24:37:48,24:37:48,1013,17,,,,5105.28,0
9080040,24:38:22,24:38:22,1014,18,,,,5352.23,0
9080040,24:39:00,24:39:00,1015,19,,,,5646.89,
9080040,24:40:12,24:40:12,1016,20,,,,6550.43,0
9080040,24:40:33,24:40:33,8082,21,,,,6813.55,0
9080040,24:40:56,24:40:56,1017,22,,,,7079.84,0
9080040,24:41:34,24:41:34,1018,23,,,,7601.86,0
9080040,24:42:49,24:42:49,1019,24,,,,8571.51,0
9080040,24:43:34,24:43:34,1020,25,,,,9049.39,0
9080040,24:43:50,24:43:50,1021,26,,,,9240.32,0
9080040,24:44:26,24:44:26,8352,27,,,,9703.16,0
9080040,24:45:00,24:45:00,8355,28,,,,10056.15,
9080040,24:45:28,24:45:28,1025,29,,,,10357.79,0
9080040,24:46:01,24:46:01,1026,30,,,,10709.89,0
9080040,24:46:29,24:46:29,1027,31,,,,10999.24,0
9080040,24:47:00,24:47:00,1028,32,,,,11280.65,0
9080040,24:47:21,24:47:21,1029,33,,,,11461.77,0
9080040,24:48:05,24:48:05,1030,34,,,,11930.24,0
9080040,24:49:05,24:49:05,5488,35,,,,12566.84,0
9080040,24:49:24,24:49:24,6308,36,,,,12739.67,0
9080040,24:50:00,24:50:00,5489,37,,,,13052.02,
9080040,24:50:52,24:50:52,8217,38,,,,13447.62,0
9080040,24:51:27,24:51:27,1034,39,,,,13700.9,0
9080040,24:52:06,24:52:06,1035,40,,,,13947.21,0
9080040,24:53:11,24:53:11,1036,41,,,,14382.19,0
9080040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9080040,24:54:46,24:54:46,1038,43,,,,15155.62,0
9080040,24:55:27,24:55:27,1039,44,,,,15504.67,0
9080040,24:56:04,24:56:04,1040,45,,,,15878.4,0
9080040,24:56:28,24:56:28,1041,46,,,,16090.17,0
9080040,24:57:15,24:57:15,1042,47,,,,16428.23,0
9080040,24:57:36,24:57:36,1043,48,,,,16603.16,0
9080040,24:58:12,24:58:12,1044,49,,,,16895.48,0
9080040,24:59:00,24:59:00,9641,50,,1,,17340.47,
9080050,24:26:00,24:26:00,9527,1,,,1,0,
9080050,24:26:47,24:26:47,998,2,,,,334.12,0
9080050,24:28:07,24:28:07,999,3,,,,822.17,0
9080050,24:28:47,24:28:47,1000,4,,,,1086.6,0
9080050,24:29:26,24:29:26,1001,5,,,,1383.44,0
9080050,24:30:17,24:30:17,1002,6,,,,1737.56,0
9080050,24:30:33,24:30:33,1003,7,,,,1829.36,0
9080050,24:31:32,24:31:32,1004,8,,,,2258.16,0
9080050,24:32:11,24:32:11,1005,9,,,,2546.05,0
9080050,24:32:53,24:32:53,1006,10,,,,2877.87,0
9080050,24:34:15,24:34:15,1007,11,,,,3492.08,0
9080050,24:34:49,24:34:49,1008,12,,,,3746.04,0
9080050,24:35:25,24:35:25,1009,13,,,,4057.44,0
9080050,24:36:05,24:36:05,1010,14,,,,4359.74,0
9080050,24:36:46,24:36:46,1011,15,,,,4659.57,0
9080050,24:37:27,24:37:27,1012,16,,,,4953.07,0
9080050,24:37:48,24:37:48,1013,17,,,,5105.28,0
9080050,24:38:22,24:38:22,1014,18,,,,5352.23,0
9080050,24:39:00,24:39:00,1015,19,,,,5646.89,
9080050,24:40:12,24:40:12,1016,20,,,,6550.43,0
9080050,24:40:33,24:40:33,8082,21,,,,6813.55,0
9080050,24:40:56,24:40:56,1017,22,,,,7079.84,0
9080050,24:41:34,24:41:34,1018,23,,,,7601.86,0
9080050,24:42:49,24:42:49,1019,24,,,,8571.51,0
9080050,24:43:34,24:43:34,1020,25,,,,9049.39,0
9080050,24:43:50,24:43:50,1021,26,,,,9240.32,0
9080050,24:44:26,24:44:26,8352,27,,,,9703.16,0
9080050,24:45:00,24:45:00,8355,28,,,,10056.15,
9080050,24:45:28,24:45:28,1025,29,,,,10357.79,0
9080050,24:46:01,24:46:01,1026,30,,,,10709.89,0
9080050,24:46:29,24:46:29,1027,31,,,,10999.24,0
9080050,24:47:00,24:47:00,1028,32,,,,11280.65,0
9080050,24:47:21,24:47:21,1029,33,,,,11461.77,0
9080050,24:48:05,24:48:05,1030,34,,,,11930.24,0
9080050,24:49:05,24:49:05,5488,35,,,,12566.84,0
9080050,24:49:24,24:49:24,6308,36,,,,12739.67,0
9080050,24:50:00,24:50:00,5489,37,,,,13052.02,
9080050,24:50:52,24:50:52,8217,38,,,,13447.62,0
9080050,24:51:27,24:51:27,1034,39,,,,13700.9,0
9080050,24:52:06,24:52:06,1035,40,,,,13947.21,0
9080050,24:53:11,24:53:11,1036,41,,,,14382.19,0
9080050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9080050,24:54:46,24:54:46,1038,43,,,,15155.62,0
9080050,24:55:27,24:55:27,1039,44,,,,15504.67,0
9080050,24:56:04,24:56:04,1040,45,,,,15878.4,0
9080050,24:56:28,24:56:28,1041,46,,,,16090.17,0
9080050,24:57:15,24:57:15,1042,47,,,,16428.23,0
9080050,24:57:36,24:57:36,1043,48,,,,16603.16,0
9080050,24:58:12,24:58:12,1044,49,,,,16895.48,0
9080050,24:59:00,24:59:00,9641,50,,1,,17340.47,
9080060,24:26:00,24:26:00,9527,1,,,1,0,
9080060,24:26:47,24:26:47,998,2,,,,334.12,0
9080060,24:28:07,24:28:07,999,3,,,,822.17,0
9080060,24:28:47,24:28:47,1000,4,,,,1086.6,0
9080060,24:29:26,24:29:26,1001,5,,,,1383.44,0
9080060,24:30:17,24:30:17,1002,6,,,,1737.56,0
9080060,24:30:33,24:30:33,1003,7,,,,1829.36,0
9080060,24:31:32,24:31:32,1004,8,,,,2258.16,0
9080060,24:32:11,24:32:11,1005,9,,,,2546.05,0
9080060,24:32:53,24:32:53,1006,10,,,,2877.87,0
9080060,24:34:15,24:34:15,1007,11,,,,3492.08,0
9080060,24:34:49,24:34:49,1008,12,,,,3746.04,0
9080060,24:35:25,24:35:25,1009,13,,,,4057.44,0
9080060,24:36:05,24:36:05,1010,14,,,,4359.74,0
9080060,24:36:46,24:36:46,1011,15,,,,4659.57,0
9080060,24:37:27,24:37:27,1012,16,,,,4953.07,0
9080060,24:37:48,24:37:48,1013,17,,,,5105.28,0
9080060,24:38:22,24:38:22,1014,18,,,,5352.23,0
9080060,24:39:00,24:39:00,1015,19,,,,5646.89,
9080060,24:40:12,24:40:12,1016,20,,,,6550.43,0
9080060,24:40:33,24:40:33,8082,21,,,,6813.55,0
9080060,24:40:56,24:40:56,1017,22,,,,7079.84,0
9080060,24:41:34,24:41:34,1018,23,,,,7601.86,0
9080060,24:42:49,24:42:49,1019,24,,,,8571.51,0
9080060,24:43:34,24:43:34,1020,25,,,,9049.39,0
9080060,24:43:50,24:43:50,1021,26,,,,9240.32,0
9080060,24:44:26,24:44:26,8352,27,,,,9703.16,0
9080060,24:45:00,24:45:00,8355,28,,,,10056.15,
9080060,24:45:28,24:45:28,1025,29,,,,10357.79,0
9080060,24:46:01,24:46:01,1026,30,,,,10709.89,0
9080060,24:46:29,24:46:29,1027,31,,,,10999.24,0
9080060,24:47:00,24:47:00,1028,32,,,,11280.65,0
9080060,24:47:21,24:47:21,1029,33,,,,11461.77,0
9080060,24:48:05,24:48:05,1030,34,,,,11930.24,0
9080060,24:49:05,24:49:05,5488,35,,,,12566.84,0
9080060,24:49:24,24:49:24,6308,36,,,,12739.67,0
9080060,24:50:00,24:50:00,5489,37,,,,13052.02,
9080060,24:50:52,24:50:52,8217,38,,,,13447.62,0
9080060,24:51:27,24:51:27,1034,39,,,,13700.9,0
9080060,24:52:06,24:52:06,1035,40,,,,13947.21,0
9080060,24:53:11,24:53:11,1036,41,,,,14382.19,0
9080060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9080060,24:54:46,24:54:46,1038,43,,,,15155.62,0
9080060,24:55:27,24:55:27,1039,44,,,,15504.67,0
9080060,24:56:04,24:56:04,1040,45,,,,15878.4,0
9080060,24:56:28,24:56:28,1041,46,,,,16090.17,0
9080060,24:57:15,24:57:15,1042,47,,,,16428.23,0
9080060,24:57:36,24:57:36,1043,48,,,,16603.16,0
9080060,24:58:12,24:58:12,1044,49,,,,16895.48,0
9080060,24:59:00,24:59:00,9641,50,,1,,17340.47,
9080120,24:26:00,24:26:00,9527,1,,,1,0,
9080120,24:26:47,24:26:47,998,2,,,,334.12,0
9080120,24:28:07,24:28:07,999,3,,,,822.17,0
9080120,24:28:47,24:28:47,1000,4,,,,1086.6,0
9080120,24:29:26,24:29:26,1001,5,,,,1383.44,0
9080120,24:30:17,24:30:17,1002,6,,,,1737.56,0
9080120,24:30:33,24:30:33,1003,7,,,,1829.36,0
9080120,24:31:32,24:31:32,1004,8,,,,2258.16,0
9080120,24:32:11,24:32:11,1005,9,,,,2546.05,0
9080120,24:32:53,24:32:53,1006,10,,,,2877.87,0
9080120,24:34:15,24:34:15,1007,11,,,,3492.08,0
9080120,24:34:49,24:34:49,1008,12,,,,3746.04,0
9080120,24:35:25,24:35:25,1009,13,,,,4057.44,0
9080120,24:36:05,24:36:05,1010,14,,,,4359.74,0
9080120,24:36:46,24:36:46,1011,15,,,,4659.57,0
9080120,24:37:27,24:37:27,1012,16,,,,4953.07,0
9080120,24:37:48,24:37:48,1013,17,,,,5105.28,0
9080120,24:38:22,24:38:22,1014,18,,,,5352.23,0
9080120,24:39:00,24:39:00,1015,19,,,,5646.89,
9080120,24:40:12,24:40:12,1016,20,,,,6550.43,0
9080120,24:40:33,24:40:33,8082,21,,,,6813.55,0
9080120,24:40:56,24:40:56,1017,22,,,,7079.84,0
9080120,24:41:34,24:41:34,1018,23,,,,7601.86,0
9080120,24:42:49,24:42:49,1019,24,,,,8571.51,0
9080120,24:43:34,24:43:34,1020,25,,,,9049.39,0
9080120,24:43:50,24:43:50,1021,26,,,,9240.32,0
9080120,24:44:26,24:44:26,8352,27,,,,9703.16,0
9080120,24:45:00,24:45:00,8355,28,,,,10056.15,
9080120,24:45:28,24:45:28,1025,29,,,,10357.79,0
9080120,24:46:01,24:46:01,1026,30,,,,10709.89,0
9080120,24:46:29,24:46:29,1027,31,,,,10999.24,0
9080120,24:47:00,24:47:00,1028,32,,,,11280.65,0
9080120,24:47:21,24:47:21,1029,33,,,,11461.77,0
9080120,24:48:05,24:48:05,1030,34,,,,11930.24,0
9080120,24:49:05,24:49:05,5488,35,,,,12566.84,0
9080120,24:49:24,24:49:24,6308,36,,,,12739.67,0
9080120,24:50:00,24:50:00,5489,37,,,,13052.02,
9080120,24:50:52,24:50:52,8217,38,,,,13447.62,0
9080120,24:51:27,24:51:27,1034,39,,,,13700.9,0
9080120,24:52:06,24:52:06,1035,40,,,,13947.21,0
9080120,24:53:11,24:53:11,1036,41,,,,14382.19,0
9080120,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9080120,24:54:46,24:54:46,1038,43,,,,15155.62,0
9080120,24:55:27,24:55:27,1039,44,,,,15504.67,0
9080120,24:56:04,24:56:04,1040,45,,,,15878.4,0
9080120,24:56:28,24:56:28,1041,46,,,,16090.17,0
9080120,24:57:15,24:57:15,1042,47,,,,16428.23,0
9080120,24:57:36,24:57:36,1043,48,,,,16603.16,0
9080120,24:58:12,24:58:12,1044,49,,,,16895.48,0
9080120,24:59:00,24:59:00,9641,50,,1,,17340.47,
9134010,09:30:00,09:30:00,9527,1,,,1,0,
9134010,09:30:44,09:30:44,998,2,,,,334.12,0
9134010,09:31:58,09:31:58,999,3,,,,822.17,0
9134010,09:32:34,09:32:34,1000,4,,,,1086.6,0
9134010,09:33:10,09:33:10,1001,5,,,,1383.44,0
9134010,09:33:57,09:33:57,1002,6,,,,1737.56,0
9134010,09:34:12,09:34:12,1003,7,,,,1829.36,0
9134010,09:35:06,09:35:06,1004,8,,,,2258.16,0
9134010,09:35:42,09:35:42,1005,9,,,,2546.05,0
9134010,09:36:22,09:36:22,1006,10,,,,2877.87,0
9134010,09:37:37,09:37:37,1007,11,,,,3492.08,0
9134010,09:38:08,09:38:08,1008,12,,,,3746.04,0
9134010,09:38:41,09:38:41,1009,13,,,,4057.44,0
9134010,09:39:19,09:39:19,1010,14,,,,4359.74,0
9134010,09:39:56,09:39:56,1011,15,,,,4659.57,0
9134010,09:40:34,09:40:34,1012,16,,,,4953.07,0
9134010,09:40:54,09:40:54,1013,17,,,,5105.28,0
9134010,09:41:25,09:41:25,1014,18,,,,5352.23,0
9134010,09:42:00,09:42:00,1015,19,,,,5646.89,
9134010,09:43:12,09:43:12,1016,20,,,,6550.43,0
9134010,09:43:33,09:43:33,8082,21,,,,6813.55,0
9134010,09:43:56,09:43:56,1017,22,,,,7079.84,0
9134010,09:44:34,09:44:34,1018,23,,,,7601.86,0
9134010,09:45:49,09:45:49,1019,24,,,,8571.51,0
9134010,09:46:34,09:46:34,1020,25,,,,9049.39,0
9134010,09:46:50,09:46:50,1021,26,,,,9240.32,0
9134010,09:47:26,09:47:26,8352,27,,,,9703.16,0
9134010,09:48:00,09:48:00,8355,28,,,,10056.15,
9134010,09:48:34,09:48:34,1025,29,,,,10357.79,0
9134010,09:49:13,09:49:13,1026,30,,,,10709.89,0
9134010,09:49:47,09:49:47,1027,31,,,,10999.24,0
9134010,09:50:24,09:50:24,1028,32,,,,11280.65,0
9134010,09:50:50,09:50:50,1029,33,,,,11461.77,0
9134010,09:51:42,09:51:42,1030,34,,,,11930.24,0
9134010,09:52:54,09:52:54,5488,35,,,,12566.84,0
9134010,09:53:17,09:53:17,6308,36,,,,12739.67,0
9134010,09:54:00,09:54:00,5489,37,,,,13052.02,
9134010,09:54:58,09:54:58,8217,38,,,,13447.62,0
9134010,09:55:37,09:55:37,1034,39,,,,13700.9,0
9134010,09:56:20,09:56:20,1035,40,,,,13947.21,0
9134010,09:57:32,09:57:32,1036,41,,,,14382.19,0
9134010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
9134010,09:59:18,09:59:18,1038,43,,,,15155.62,0
9134010,10:00:03,10:00:03,1039,44,,,,15504.67,0
9134010,10:00:44,10:00:44,1040,45,,,,15878.4,0
9134010,10:01:12,10:01:12,1041,46,,,,16090.17,0
9134010,10:02:03,10:02:03,1042,47,,,,16428.23,0
9134010,10:02:27,10:02:27,1043,48,,,,16603.16,0
9134010,10:03:06,10:03:06,1044,49,,,,16895.48,0
9134010,10:04:00,10:04:00,9641,50,,1,,17340.47,
9134080,09:30:00,09:30:00,9527,1,,,1,0,
9134080,09:30:44,09:30:44,998,2,,,,334.12,0
9134080,09:31:58,09:31:58,999,3,,,,822.17,0
9134080,09:32:34,09:32:34,1000,4,,,,1086.6,0
9134080,09:33:10,09:33:10,1001,5,,,,1383.44,0
9134080,09:33:57,09:33:57,1002,6,,,,1737.56,0
9134080,09:34:12,09:34:12,1003,7,,,,1829.36,0
9134080,09:35:06,09:35:06,1004,8,,,,2258.16,0
9134080,09:35:42,09:35:42,1005,9,,,,2546.05,0
9134080,09:36:22,09:36:22,1006,10,,,,2877.87,0
9134080,09:37:37,09:37:37,1007,11,,,,3492.08,0
9134080,09:38:08,09:38:08,1008,12,,,,3746.04,0
9134080,09:38:41,09:38:41,1009,13,,,,4057.44,0
9134080,09:39:19,09:39:19,1010,14,,,,4359.74,0
9134080,09:39:56,09:39:56,1011,15,,,,4659.57,0
9134080,09:40:34,09:40:34,1012,16,,,,4953.07,0
9134080,09:40:54,09:40:54,1013,17,,,,5105.28,0
9134080,09:41:25,09:41:25,1014,18,,,,5352.23,0
9134080,09:42:00,09:42:00,1015,19,,,,5646.89,
9134080,09:43:12,09:43:12,1016,20,,,,6550.43,0
9134080,09:43:33,09:43:33,8082,21,,,,6813.55,0
9134080,09:43:56,09:43:56,1017,22,,,,7079.84,0
9134080,09:44:34,09:44:34,1018,23,,,,7601.86,0
9134080,09:45:49,09:45:49,1019,24,,,,8571.51,0
9134080,09:46:34,09:46:34,1020,25,,,,9049.39,0
9134080,09:46:50,09:46:50,1021,26,,,,9240.32,0
9134080,09:47:26,09:47:26,8352,27,,,,9703.16,0
9134080,09:48:00,09:48:00,8355,28,,,,10056.15,
9134080,09:48:34,09:48:34,1025,29,,,,10357.79,0
9134080,09:49:13,09:49:13,1026,30,,,,10709.89,0
9134080,09:49:47,09:49:47,1027,31,,,,10999.24,0
9134080,09:50:24,09:50:24,1028,32,,,,11280.65,0
9134080,09:50:50,09:50:50,1029,33,,,,11461.77,0
9134080,09:51:42,09:51:42,1030,34,,,,11930.24,0
9134080,09:52:54,09:52:54,5488,35,,,,12566.84,0
9134080,09:53:17,09:53:17,6308,36,,,,12739.67,0
9134080,09:54:00,09:54:00,5489,37,,,,13052.02,
9134080,09:54:58,09:54:58,8217,38,,,,13447.62,0
9134080,09:55:37,09:55:37,1034,39,,,,13700.9,0
9134080,09:56:20,09:56:20,1035,40,,,,13947.21,0
9134080,09:57:32,09:57:32,1036,41,,,,14382.19,0
9134080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
9134080,09:59:18,09:59:18,1038,43,,,,15155.62,0
9134080,10:00:03,10:00:03,1039,44,,,,15504.67,0
9134080,10:00:44,10:00:44,1040,45,,,,15878.4,0
9134080,10:01:12,10:01:12,1041,46,,,,16090.17,0
9134080,10:02:03,10:02:03,1042,47,,,,16428.23,0
9134080,10:02:27,10:02:27,1043,48,,,,16603.16,0
9134080,10:03:06,10:03:06,1044,49,,,,16895.48,0
9134080,10:04:00,10:04:00,9641,50,,1,,17340.47,
9134100,09:30:00,09:30:00,9527,1,,,1,0,
9134100,09:30:44,09:30:44,998,2,,,,334.12,0
9134100,09:31:58,09:31:58,999,3,,,,822.17,0
9134100,09:32:34,09:32:34,1000,4,,,,1086.6,0
9134100,09:33:10,09:33:10,1001,5,,,,1383.44,0
9134100,09:33:57,09:33:57,1002,6,,,,1737.56,0
9134100,09:34:12,09:34:12,1003,7,,,,1829.36,0
9134100,09:35:06,09:35:06,1004,8,,,,2258.16,0
9134100,09:35:42,09:35:42,1005,9,,,,2546.05,0
9134100,09:36:22,09:36:22,1006,10,,,,2877.87,0
9134100,09:37:37,09:37:37,1007,11,,,,3492.08,0
9134100,09:38:08,09:38:08,1008,12,,,,3746.04,0
9134100,09:38:41,09:38:41,1009,13,,,,4057.44,0
9134100,09:39:19,09:39:19,1010,14,,,,4359.74,0
9134100,09:39:56,09:39:56,1011,15,,,,4659.57,0
9134100,09:40:34,09:40:34,1012,16,,,,4953.07,0
9134100,09:40:54,09:40:54,1013,17,,,,5105.28,0
9134100,09:41:25,09:41:25,1014,18,,,,5352.23,0
9134100,09:42:00,09:42:00,1015,19,,,,5646.89,
9134100,09:43:12,09:43:12,1016,20,,,,6550.43,0
9134100,09:43:33,09:43:33,8082,21,,,,6813.55,0
9134100,09:43:56,09:43:56,1017,22,,,,7079.84,0
9134100,09:44:34,09:44:34,1018,23,,,,7601.86,0
9134100,09:45:49,09:45:49,1019,24,,,,8571.51,0
9134100,09:46:34,09:46:34,1020,25,,,,9049.39,0
9134100,09:46:50,09:46:50,1021,26,,,,9240.32,0
9134100,09:47:26,09:47:26,8352,27,,,,9703.16,0
9134100,09:48:00,09:48:00,8355,28,,,,10056.15,
9134100,09:48:34,09:48:34,1025,29,,,,10357.79,0
9134100,09:49:13,09:49:13,1026,30,,,,10709.89,0
9134100,09:49:47,09:49:47,1027,31,,,,10999.24,0
9134100,09:50:24,09:50:24,1028,32,,,,11280.65,0
9134100,09:50:50,09:50:50,1029,33,,,,11461.77,0
9134100,09:51:42,09:51:42,1030,34,,,,11930.24,0
9134100,09:52:54,09:52:54,5488,35,,,,12566.84,0
9134100,09:53:17,09:53:17,6308,36,,,,12739.67,0
9134100,09:54:00,09:54:00,5489,37,,,,13052.02,
9134100,09:54:58,09:54:58,8217,38,,,,13447.62,0
9134100,09:55:37,09:55:37,1034,39,,,,13700.9,0
9134100,09:56:20,09:56:20,1035,40,,,,13947.21,0
9134100,09:57:32,09:57:32,1036,41,,,,14382.19,0
9134100,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
9134100,09:59:18,09:59:18,1038,43,,,,15155.62,0
9134100,10:00:03,10:00:03,1039,44,,,,15504.67,0
9134100,10:00:44,10:00:44,1040,45,,,,15878.4,0
9134100,10:01:12,10:01:12,1041,46,,,,16090.17,0
9134100,10:02:03,10:02:03,1042,47,,,,16428.23,0
9134100,10:02:27,10:02:27,1043,48,,,,16603.16,0
9134100,10:03:06,10:03:06,1044,49,,,,16895.48,0
9134100,10:04:00,10:04:00,9641,50,,1,,17340.47,
9245090,17:58:00,17:58:00,9527,1,,,1,0,
9245090,17:59:06,17:59:06,998,2,,,,334.12,0
9245090,18:00:57,18:00:57,999,3,,,,822.17,0
9245090,18:01:51,18:01:51,1000,4,,,,1086.6,0
9245090,18:02:45,18:02:45,1001,5,,,,1383.44,0
9245090,18:03:56,18:03:56,1002,6,,,,1737.56,0
9245090,18:04:18,18:04:18,1003,7,,,,1829.36,0
9245090,18:05:40,18:05:40,1004,8,,,,2258.16,0
9245090,18:06:34,18:06:34,1005,9,,,,2546.05,0
9245090,18:07:33,18:07:33,1006,10,,,,2877.87,0
9245090,18:09:26,18:09:26,1007,11,,,,3492.08,0
9245090,18:10:13,18:10:13,1008,12,,,,3746.04,0
9245090,18:11:02,18:11:02,1009,13,,,,4057.44,0
9245090,18:11:58,18:11:58,1010,14,,,,4359.74,0
9245090,18:12:55,18:12:55,1011,15,,,,4659.57,0
9245090,18:13:52,18:13:52,1012,16,,,,4953.07,0
9245090,18:14:21,18:14:21,1013,17,,,,5105.28,0
9245090,18:15:08,18:15:08,1014,18,,,,5352.23,0
9245090,18:16:00,18:16:00,1015,19,,,,5646.89,
9245090,18:17:24,18:17:24,1016,20,,,,6550.43,0
9245090,18:17:49,18:17:49,8082,21,,,,6813.55,0
9245090,18:18:16,18:18:16,1017,22,,,,7079.84,0
9245090,18:19:00,18:19:00,1018,23,,,,7601.86,0
9245090,18:20:28,18:20:28,1019,24,,,,8571.51,0
9245090,18:21:20,18:21:20,1020,25,,,,9049.39,0
9245090,18:21:38,18:21:38,1021,26,,,,9240.32,0
9245090,18:22:21,18:22:21,8352,27,,,,9703.16,0
9245090,18:23:00,18:23:00,8355,28,,,,10056.15,
9245090,18:23:34,18:23:34,1025,29,,,,10357.79,0
9245090,18:24:13,18:24:13,1026,30,,,,10709.89,0
9245090,18:24:47,18:24:47,1027,31,,,,10999.24,0
9245090,18:25:24,18:25:24,1028,32,,,,11280.65,0
9245090,18:25:50,18:25:50,1029,33,,,,11461.77,0
9245090,18:26:42,18:26:42,1030,34,,,,11930.24,0
9245090,18:27:54,18:27:54,5488,35,,,,12566.84,0
9245090,18:28:17,18:28:17,6308,36,,,,12739.67,0
9245090,18:29:00,18:29:00,5489,37,,,,13052.02,
9245090,18:29:52,18:29:52,8217,38,,,,13447.62,0
9245090,18:30:27,18:30:27,1034,39,,,,13700.9,0
9245090,18:31:06,18:31:06,1035,40,,,,13947.21,0
9245090,18:32:11,18:32:11,1036,41,,,,14382.19,0
9245090,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
9245090,18:33:46,18:33:46,1038,43,,,,15155.62,0
9245090,18:34:27,18:34:27,1039,44,,,,15504.67,0
9245090,18:35:04,18:35:04,1040,45,,,,15878.4,0
9245090,18:35:28,18:35:28,1041,46,,,,16090.17,0
9245090,18:36:15,18:36:15,1042,47,,,,16428.23,0
9245090,18:36:36,18:36:36,1043,48,,,,16603.16,0
9245090,18:37:12,18:37:12,1044,49,,,,16895.48,0
9245090,18:38:00,18:38:00,9641,50,,1,,17340.47,
9394090,08:55:00,08:55:00,9527,1,,,1,0,
9394090,08:55:59,08:55:59,998,2,,,,334.12,0
9394090,08:57:37,08:57:37,999,3,,,,822.17,0
9394090,08:58:25,08:58:25,1000,4,,,,1086.6,0
9394090,08:59:13,08:59:13,1001,5,,,,1383.44,0
9394090,09:00:17,09:00:17,1002,6,,,,1737.56,0
9394090,09:00:36,09:00:36,1003,7,,,,1829.36,0
9394090,09:01:48,09:01:48,1004,8,,,,2258.16,0
9394090,09:02:37,09:02:37,1005,9,,,,2546.05,0
9394090,09:03:29,09:03:29,1006,10,,,,2877.87,0
9394090,09:05:10,09:05:10,1007,11,,,,3492.08,0
9394090,09:05:51,09:05:51,1008,12,,,,3746.04,0
9394090,09:06:35,09:06:35,1009,13,,,,4057.44,0
9394090,09:07:25,09:07:25,1010,14,,,,4359.74,0
9394090,09:08:15,09:08:15,1011,15,,,,4659.57,0
9394090,09:09:06,09:09:06,1012,16,,,,4953.07,0
9394090,09:09:32,09:09:32,1013,17,,,,5105.28,0
9394090,09:10:14,09:10:14,1014,18,,,,5352.23,0
9394090,09:11:00,09:11:00,1015,19,,,,5646.89,
9394090,09:12:24,09:12:24,1016,20,,,,6550.43,0
9394090,09:12:49,09:12:49,8082,21,,,,6813.55,0
9394090,09:13:16,09:13:16,1017,22,,,,7079.84,0
9394090,09:14:00,09:14:00,1018,23,,,,7601.86,0
9394090,09:15:28,09:15:28,1019,24,,,,8571.51,0
9394090,09:16:20,09:16:20,1020,25,,,,9049.39,0
9394090,09:16:38,09:16:38,1021,26,,,,9240.32,0
9394090,09:17:21,09:17:21,8352,27,,,,9703.16,0
9394090,09:18:00,09:18:00,8355,28,,,,10056.15,
9394090,09:18:39,09:18:39,1025,29,,,,10357.79,0
9394090,09:19:25,09:19:25,1026,30,,,,10709.89,0
9394090,09:20:05,09:20:05,1027,31,,,,10999.24,0
9394090,09:20:48,09:20:48,1028,32,,,,11280.65,0
9394090,09:21:18,09:21:18,1029,33,,,,11461.77,0
9394090,09:22:19,09:22:19,1030,34,,,,11930.24,0
9394090,09:23:43,09:23:43,5488,35,,,,12566.84,0
9394090,09:24:10,09:24:10,6308,36,,,,12739.67,0
9394090,09:25:00,09:25:00,5489,37,,,,13052.02,
9394090,09:26:04,09:26:04,8217,38,,,,13447.62,0
9394090,09:26:47,09:26:47,1034,39,,,,13700.9,0
9394090,09:27:34,09:27:34,1035,40,,,,13947.21,0
9394090,09:28:53,09:28:53,1036,41,,,,14382.19,0
9394090,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
9394090,09:30:50,09:30:50,1038,43,,,,15155.62,0
9394090,09:31:39,09:31:39,1039,44,,,,15504.67,0
9394090,09:32:25,09:32:25,1040,45,,,,15878.4,0
9394090,09:32:55,09:32:55,1041,46,,,,16090.17,0
9394090,09:33:51,09:33:51,1042,47,,,,16428.23,0
9394090,09:34:18,09:34:18,1043,48,,,,16603.16,0
9394090,09:35:01,09:35:01,1044,49,,,,16895.48,0
9394090,09:36:00,09:36:00,9641,50,,1,,17340.47,
9758070,16:48:00,16:48:00,9527,1,,,1,0,
9758070,16:48:51,16:48:51,998,2,,,,334.12,0
9758070,16:50:17,16:50:17,999,3,,,,822.17,0
9758070,16:50:59,16:50:59,1000,4,,,,1086.6,0
9758070,16:51:41,16:51:41,1001,5,,,,1383.44,0
9758070,16:52:37,16:52:37,1002,6,,,,1737.56,0
9758070,16:52:54,16:52:54,1003,7,,,,1829.36,0
9758070,16:53:57,16:53:57,1004,8,,,,2258.16,0
9758070,16:54:39,16:54:39,1005,9,,,,2546.05,0
9758070,16:55:25,16:55:25,1006,10,,,,2877.87,0
9758070,16:56:53,16:56:53,1007,11,,,,3492.08,0
9758070,16:57:30,16:57:30,1008,12,,,,3746.04,0
9758070,16:58:08,16:58:08,1009,13,,,,4057.44,0
9758070,16:58:52,16:58:52,1010,14,,,,4359.74,0
9758070,16:59:36,16:59:36,1011,15,,,,4659.57,0
9758070,17:00:20,17:00:20,1012,16,,,,4953.07,0
9758070,17:00:43,17:00:43,1013,17,,,,5105.28,0
9758070,17:01:19,17:01:19,1014,18,,,,5352.23,0
9758070,17:02:00,17:02:00,1015,19,,,,5646.89,
9758070,17:03:12,17:03:12,1016,20,,,,6550.43,0
9758070,17:03:33,17:03:33,8082,21,,,,6813.55,0
9758070,17:03:56,17:03:56,1017,22,,,,7079.84,0
9758070,17:04:34,17:04:34,1018,23,,,,7601.86,0
9758070,17:05:49,17:05:49,1019,24,,,,8571.51,0
9758070,17:06:34,17:06:34,1020,25,,,,9049.39,0
9758070,17:06:50,17:06:50,1021,26,,,,9240.32,0
9758070,17:07:26,17:07:26,8352,27,,,,9703.16,0
9758070,17:08:00,17:08:00,8355,28,,,,10056.15,
9758070,17:08:34,17:08:34,1025,29,,,,10357.79,0
9758070,17:09:13,17:09:13,1026,30,,,,10709.89,0
9758070,17:09:47,17:09:47,1027,31,,,,10999.24,0
9758070,17:10:24,17:10:24,1028,32,,,,11280.65,0
9758070,17:10:50,17:10:50,1029,33,,,,11461.77,0
9758070,17:11:42,17:11:42,1030,34,,,,11930.24,0
9758070,17:12:54,17:12:54,5488,35,,,,12566.84,0
9758070,17:13:17,17:13:17,6308,36,,,,12739.67,0
9758070,17:14:00,17:14:00,5489,37,,,,13052.02,
9758070,17:15:04,17:15:04,8217,38,,,,13447.62,0
9758070,17:15:47,17:15:47,1034,39,,,,13700.9,0
9758070,17:16:34,17:16:34,1035,40,,,,13947.21,0
9758070,17:17:53,17:17:53,1036,41,,,,14382.19,0
9758070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
9758070,17:19:50,17:19:50,1038,43,,,,15155.62,0
9758070,17:20:39,17:20:39,1039,44,,,,15504.67,0
9758070,17:21:25,17:21:25,1040,45,,,,15878.4,0
9758070,17:21:55,17:21:55,1041,46,,,,16090.17,0
9758070,17:22:51,17:22:51,1042,47,,,,16428.23,0
9758070,17:23:18,17:23:18,1043,48,,,,16603.16,0
9758070,17:24:01,17:24:01,1044,49,,,,16895.48,0
9758070,17:25:00,17:25:00,9641,50,,1,,17340.47,
9813020,07:43:00,07:43:00,9527,1,,,1,0,
9813020,07:43:59,07:43:59,998,2,,,,334.12,0
9813020,07:45:37,07:45:37,999,3,,,,822.17,0
9813020,07:46:25,07:46:25,1000,4,,,,1086.6,0
9813020,07:47:13,07:47:13,1001,5,,,,1383.44,0
9813020,07:48:17,07:48:17,1002,6,,,,1737.56,0
9813020,07:48:36,07:48:36,1003,7,,,,1829.36,0
9813020,07:49:48,07:49:48,1004,8,,,,2258.16,0
9813020,07:50:37,07:50:37,1005,9,,,,2546.05,0
9813020,07:51:29,07:51:29,1006,10,,,,2877.87,0
9813020,07:53:10,07:53:10,1007,11,,,,3492.08,0
9813020,07:53:51,07:53:51,1008,12,,,,3746.04,0
9813020,07:54:35,07:54:35,1009,13,,,,4057.44,0
9813020,07:55:25,07:55:25,1010,14,,,,4359.74,0
9813020,07:56:15,07:56:15,1011,15,,,,4659.57,0
9813020,07:57:06,07:57:06,1012,16,,,,4953.07,0
9813020,07:57:32,07:57:32,1013,17,,,,5105.28,0
9813020,07:58:14,07:58:14,1014,18,,,,5352.23,0
9813020,07:59:00,07:59:00,1015,19,,,,5646.89,
9813020,08:00:24,08:00:24,1016,20,,,,6550.43,0
9813020,08:00:49,08:00:49,8082,21,,,,6813.55,0
9813020,08:01:16,08:01:16,1017,22,,,,7079.84,0
9813020,08:02:00,08:02:00,1018,23,,,,7601.86,0
9813020,08:03:28,08:03:28,1019,24,,,,8571.51,0
9813020,08:04:20,08:04:20,1020,25,,,,9049.39,0
9813020,08:04:38,08:04:38,1021,26,,,,9240.32,0
9813020,08:05:21,08:05:21,8352,27,,,,9703.16,0
9813020,08:06:00,08:06:00,8355,28,,,,10056.15,
9813020,08:06:45,08:06:45,1025,29,,,,10357.79,0
9813020,08:07:38,08:07:38,1026,30,,,,10709.89,0
9813020,08:08:23,08:08:23,1027,31,,,,10999.24,0
9813020,08:09:12,08:09:12,1028,32,,,,11280.65,0
9813020,08:09:46,08:09:46,1029,33,,,,11461.77,0
9813020,08:10:56,08:10:56,1030,34,,,,11930.24,0
9813020,08:12:33,08:12:33,5488,35,,,,12566.84,0
9813020,08:13:03,08:13:03,6308,36,,,,12739.67,0
9813020,08:14:00,08:14:00,5489,37,,,,13052.02,
9813020,08:15:04,08:15:04,8217,38,,,,13447.62,0
9813020,08:15:47,08:15:47,1034,39,,,,13700.9,0
9813020,08:16:34,08:16:34,1035,40,,,,13947.21,0
9813020,08:17:53,08:17:53,1036,41,,,,14382.19,0
9813020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
9813020,08:19:50,08:19:50,1038,43,,,,15155.62,0
9813020,08:20:39,08:20:39,1039,44,,,,15504.67,0
9813020,08:21:25,08:21:25,1040,45,,,,15878.4,0
9813020,08:21:55,08:21:55,1041,46,,,,16090.17,0
9813020,08:22:51,08:22:51,1042,47,,,,16428.23,0
9813020,08:23:18,08:23:18,1043,48,,,,16603.16,0
9813020,08:24:01,08:24:01,1044,49,,,,16895.48,0
9813020,08:25:00,08:25:00,9641,50,,1,,17340.47,
9813030,07:43:00,07:43:00,9527,1,,,1,0,
9813030,07:43:59,07:43:59,998,2,,,,334.12,0
9813030,07:45:37,07:45:37,999,3,,,,822.17,0
9813030,07:46:25,07:46:25,1000,4,,,,1086.6,0
9813030,07:47:13,07:47:13,1001,5,,,,1383.44,0
9813030,07:48:17,07:48:17,1002,6,,,,1737.56,0
9813030,07:48:36,07:48:36,1003,7,,,,1829.36,0
9813030,07:49:48,07:49:48,1004,8,,,,2258.16,0
9813030,07:50:37,07:50:37,1005,9,,,,2546.05,0
9813030,07:51:29,07:51:29,1006,10,,,,2877.87,0
9813030,07:53:10,07:53:10,1007,11,,,,3492.08,0
9813030,07:53:51,07:53:51,1008,12,,,,3746.04,0
9813030,07:54:35,07:54:35,1009,13,,,,4057.44,0
9813030,07:55:25,07:55:25,1010,14,,,,4359.74,0
9813030,07:56:15,07:56:15,1011,15,,,,4659.57,0
9813030,07:57:06,07:57:06,1012,16,,,,4953.07,0
9813030,07:57:32,07:57:32,1013,17,,,,5105.28,0
9813030,07:58:14,07:58:14,1014,18,,,,5352.23,0
9813030,07:59:00,07:59:00,1015,19,,,,5646.89,
9813030,08:00:24,08:00:24,1016,20,,,,6550.43,0
9813030,08:00:49,08:00:49,8082,21,,,,6813.55,0
9813030,08:01:16,08:01:16,1017,22,,,,7079.84,0
9813030,08:02:00,08:02:00,1018,23,,,,7601.86,0
9813030,08:03:28,08:03:28,1019,24,,,,8571.51,0
9813030,08:04:20,08:04:20,1020,25,,,,9049.39,0
9813030,08:04:38,08:04:38,1021,26,,,,9240.32,0
9813030,08:05:21,08:05:21,8352,27,,,,9703.16,0
9813030,08:06:00,08:06:00,8355,28,,,,10056.15,
9813030,08:06:45,08:06:45,1025,29,,,,10357.79,0
9813030,08:07:38,08:07:38,1026,30,,,,10709.89,0
9813030,08:08:23,08:08:23,1027,31,,,,10999.24,0
9813030,08:09:12,08:09:12,1028,32,,,,11280.65,0
9813030,08:09:46,08:09:46,1029,33,,,,11461.77,0
9813030,08:10:56,08:10:56,1030,34,,,,11930.24,0
9813030,08:12:33,08:12:33,5488,35,,,,12566.84,0
9813030,08:13:03,08:13:03,6308,36,,,,12739.67,0
9813030,08:14:00,08:14:00,5489,37,,,,13052.02,
9813030,08:15:04,08:15:04,8217,38,,,,13447.62,0
9813030,08:15:47,08:15:47,1034,39,,,,13700.9,0
9813030,08:16:34,08:16:34,1035,40,,,,13947.21,0
9813030,08:17:53,08:17:53,1036,41,,,,14382.19,0
9813030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
9813030,08:19:50,08:19:50,1038,43,,,,15155.62,0
9813030,08:20:39,08:20:39,1039,44,,,,15504.67,0
9813030,08:21:25,08:21:25,1040,45,,,,15878.4,0
9813030,08:21:55,08:21:55,1041,46,,,,16090.17,0
9813030,08:22:51,08:22:51,1042,47,,,,16428.23,0
9813030,08:23:18,08:23:18,1043,48,,,,16603.16,0
9813030,08:24:01,08:24:01,1044,49,,,,16895.48,0
9813030,08:25:00,08:25:00,9641,50,,1,,17340.47,
9813040,07:43:00,07:43:00,9527,1,,,1,0,
9813040,07:43:59,07:43:59,998,2,,,,334.12,0
9813040,07:45:37,07:45:37,999,3,,,,822.17,0
9813040,07:46:25,07:46:25,1000,4,,,,1086.6,0
9813040,07:47:13,07:47:13,1001,5,,,,1383.44,0
9813040,07:48:17,07:48:17,1002,6,,,,1737.56,0
9813040,07:48:36,07:48:36,1003,7,,,,1829.36,0
9813040,07:49:48,07:49:48,1004,8,,,,2258.16,0
9813040,07:50:37,07:50:37,1005,9,,,,2546.05,0
9813040,07:51:29,07:51:29,1006,10,,,,2877.87,0
9813040,07:53:10,07:53:10,1007,11,,,,3492.08,0
9813040,07:53:51,07:53:51,1008,12,,,,3746.04,0
9813040,07:54:35,07:54:35,1009,13,,,,4057.44,0
9813040,07:55:25,07:55:25,1010,14,,,,4359.74,0
9813040,07:56:15,07:56:15,1011,15,,,,4659.57,0
9813040,07:57:06,07:57:06,1012,16,,,,4953.07,0
9813040,07:57:32,07:57:32,1013,17,,,,5105.28,0
9813040,07:58:14,07:58:14,1014,18,,,,5352.23,0
9813040,07:59:00,07:59:00,1015,19,,,,5646.89,
9813040,08:00:24,08:00:24,1016,20,,,,6550.43,0
9813040,08:00:49,08:00:49,8082,21,,,,6813.55,0
9813040,08:01:16,08:01:16,1017,22,,,,7079.84,0
9813040,08:02:00,08:02:00,1018,23,,,,7601.86,0
9813040,08:03:28,08:03:28,1019,24,,,,8571.51,0
9813040,08:04:20,08:04:20,1020,25,,,,9049.39,0
9813040,08:04:38,08:04:38,1021,26,,,,9240.32,0
9813040,08:05:21,08:05:21,8352,27,,,,9703.16,0
9813040,08:06:00,08:06:00,8355,28,,,,10056.15,
9813040,08:06:45,08:06:45,1025,29,,,,10357.79,0
9813040,08:07:38,08:07:38,1026,30,,,,10709.89,0
9813040,08:08:23,08:08:23,1027,31,,,,10999.24,0
9813040,08:09:12,08:09:12,1028,32,,,,11280.65,0
9813040,08:09:46,08:09:46,1029,33,,,,11461.77,0
9813040,08:10:56,08:10:56,1030,34,,,,11930.24,0
9813040,08:12:33,08:12:33,5488,35,,,,12566.84,0
9813040,08:13:03,08:13:03,6308,36,,,,12739.67,0
9813040,08:14:00,08:14:00,5489,37,,,,13052.02,
9813040,08:15:04,08:15:04,8217,38,,,,13447.62,0
9813040,08:15:47,08:15:47,1034,39,,,,13700.9,0
9813040,08:16:34,08:16:34,1035,40,,,,13947.21,0
9813040,08:17:53,08:17:53,1036,41,,,,14382.19,0
9813040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
9813040,08:19:50,08:19:50,1038,43,,,,15155.62,0
9813040,08:20:39,08:20:39,1039,44,,,,15504.67,0
9813040,08:21:25,08:21:25,1040,45,,,,15878.4,0
9813040,08:21:55,08:21:55,1041,46,,,,16090.17,0
9813040,08:22:51,08:22:51,1042,47,,,,16428.23,0
9813040,08:23:18,08:23:18,1043,48,,,,16603.16,0
9813040,08:24:01,08:24:01,1044,49,,,,16895.48,0
9813040,08:25:00,08:25:00,9641,50,,1,,17340.47,
9813050,07:43:00,07:43:00,9527,1,,,1,0,
9813050,07:43:59,07:43:59,998,2,,,,334.12,0
9813050,07:45:37,07:45:37,999,3,,,,822.17,0
9813050,07:46:25,07:46:25,1000,4,,,,1086.6,0
9813050,07:47:13,07:47:13,1001,5,,,,1383.44,0
9813050,07:48:17,07:48:17,1002,6,,,,1737.56,0
9813050,07:48:36,07:48:36,1003,7,,,,1829.36,0
9813050,07:49:48,07:49:48,1004,8,,,,2258.16,0
9813050,07:50:37,07:50:37,1005,9,,,,2546.05,0
9813050,07:51:29,07:51:29,1006,10,,,,2877.87,0
9813050,07:53:10,07:53:10,1007,11,,,,3492.08,0
9813050,07:53:51,07:53:51,1008,12,,,,3746.04,0
9813050,07:54:35,07:54:35,1009,13,,,,4057.44,0
9813050,07:55:25,07:55:25,1010,14,,,,4359.74,0
9813050,07:56:15,07:56:15,1011,15,,,,4659.57,0
9813050,07:57:06,07:57:06,1012,16,,,,4953.07,0
9813050,07:57:32,07:57:32,1013,17,,,,5105.28,0
9813050,07:58:14,07:58:14,1014,18,,,,5352.23,0
9813050,07:59:00,07:59:00,1015,19,,,,5646.89,
9813050,08:00:24,08:00:24,1016,20,,,,6550.43,0
9813050,08:00:49,08:00:49,8082,21,,,,6813.55,0
9813050,08:01:16,08:01:16,1017,22,,,,7079.84,0
9813050,08:02:00,08:02:00,1018,23,,,,7601.86,0
9813050,08:03:28,08:03:28,1019,24,,,,8571.51,0
9813050,08:04:20,08:04:20,1020,25,,,,9049.39,0
9813050,08:04:38,08:04:38,1021,26,,,,9240.32,0
9813050,08:05:21,08:05:21,8352,27,,,,9703.16,0
9813050,08:06:00,08:06:00,8355,28,,,,10056.15,
9813050,08:06:45,08:06:45,1025,29,,,,10357.79,0
9813050,08:07:38,08:07:38,1026,30,,,,10709.89,0
9813050,08:08:23,08:08:23,1027,31,,,,10999.24,0
9813050,08:09:12,08:09:12,1028,32,,,,11280.65,0
9813050,08:09:46,08:09:46,1029,33,,,,11461.77,0
9813050,08:10:56,08:10:56,1030,34,,,,11930.24,0
9813050,08:12:33,08:12:33,5488,35,,,,12566.84,0
9813050,08:13:03,08:13:03,6308,36,,,,12739.67,0
9813050,08:14:00,08:14:00,5489,37,,,,13052.02,
9813050,08:15:04,08:15:04,8217,38,,,,13447.62,0
9813050,08:15:47,08:15:47,1034,39,,,,13700.9,0
9813050,08:16:34,08:16:34,1035,40,,,,13947.21,0
9813050,08:17:53,08:17:53,1036,41,,,,14382.19,0
9813050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
9813050,08:19:50,08:19:50,1038,43,,,,15155.62,0
9813050,08:20:39,08:20:39,1039,44,,,,15504.67,0
9813050,08:21:25,08:21:25,1040,45,,,,15878.4,0
9813050,08:21:55,08:21:55,1041,46,,,,16090.17,0
9813050,08:22:51,08:22:51,1042,47,,,,16428.23,0
9813050,08:23:18,08:23:18,1043,48,,,,16603.16,0
9813050,08:24:01,08:24:01,1044,49,,,,16895.48,0
9813050,08:25:00,08:25:00,9641,50,,1,,17340.47,
9813060,07:43:00,07:43:00,9527,1,,,1,0,
9813060,07:43:59,07:43:59,998,2,,,,334.12,0
9813060,07:45:37,07:45:37,999,3,,,,822.17,0
9813060,07:46:25,07:46:25,1000,4,,,,1086.6,0
9813060,07:47:13,07:47:13,1001,5,,,,1383.44,0
9813060,07:48:17,07:48:17,1002,6,,,,1737.56,0
9813060,07:48:36,07:48:36,1003,7,,,,1829.36,0
9813060,07:49:48,07:49:48,1004,8,,,,2258.16,0
9813060,07:50:37,07:50:37,1005,9,,,,2546.05,0
9813060,07:51:29,07:51:29,1006,10,,,,2877.87,0
9813060,07:53:10,07:53:10,1007,11,,,,3492.08,0
9813060,07:53:51,07:53:51,1008,12,,,,3746.04,0
9813060,07:54:35,07:54:35,1009,13,,,,4057.44,0
9813060,07:55:25,07:55:25,1010,14,,,,4359.74,0
9813060,07:56:15,07:56:15,1011,15,,,,4659.57,0
9813060,07:57:06,07:57:06,1012,16,,,,4953.07,0
9813060,07:57:32,07:57:32,1013,17,,,,5105.28,0
9813060,07:58:14,07:58:14,1014,18,,,,5352.23,0
9813060,07:59:00,07:59:00,1015,19,,,,5646.89,
9813060,08:00:24,08:00:24,1016,20,,,,6550.43,0
9813060,08:00:49,08:00:49,8082,21,,,,6813.55,0
9813060,08:01:16,08:01:16,1017,22,,,,7079.84,0
9813060,08:02:00,08:02:00,1018,23,,,,7601.86,0
9813060,08:03:28,08:03:28,1019,24,,,,8571.51,0
9813060,08:04:20,08:04:20,1020,25,,,,9049.39,0
9813060,08:04:38,08:04:38,1021,26,,,,9240.32,0
9813060,08:05:21,08:05:21,8352,27,,,,9703.16,0
9813060,08:06:00,08:06:00,8355,28,,,,10056.15,
9813060,08:06:45,08:06:45,1025,29,,,,10357.79,0
9813060,08:07:38,08:07:38,1026,30,,,,10709.89,0
9813060,08:08:23,08:08:23,1027,31,,,,10999.24,0
9813060,08:09:12,08:09:12,1028,32,,,,11280.65,0
9813060,08:09:46,08:09:46,1029,33,,,,11461.77,0
9813060,08:10:56,08:10:56,1030,34,,,,11930.24,0
9813060,08:12:33,08:12:33,5488,35,,,,12566.84,0
9813060,08:13:03,08:13:03,6308,36,,,,12739.67,0
9813060,08:14:00,08:14:00,5489,37,,,,13052.02,
9813060,08:15:04,08:15:04,8217,38,,,,13447.62,0
9813060,08:15:47,08:15:47,1034,39,,,,13700.9,0
9813060,08:16:34,08:16:34,1035,40,,,,13947.21,0
9813060,08:17:53,08:17:53,1036,41,,,,14382.19,0
9813060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
9813060,08:19:50,08:19:50,1038,43,,,,15155.62,0
9813060,08:20:39,08:20:39,1039,44,,,,15504.67,0
9813060,08:21:25,08:21:25,1040,45,,,,15878.4,0
9813060,08:21:55,08:21:55,1041,46,,,,16090.17,0
9813060,08:22:51,08:22:51,1042,47,,,,16428.23,0
9813060,08:23:18,08:23:18,1043,48,,,,16603.16,0
9813060,08:24:01,08:24:01,1044,49,,,,16895.48,0
9813060,08:25:00,08:25:00,9641,50,,1,,17340.47,
9813120,07:43:00,07:43:00,9527,1,,,1,0,
9813120,07:43:59,07:43:59,998,2,,,,334.12,0
9813120,07:45:37,07:45:37,999,3,,,,822.17,0
9813120,07:46:25,07:46:25,1000,4,,,,1086.6,0
9813120,07:47:13,07:47:13,1001,5,,,,1383.44,0
9813120,07:48:17,07:48:17,1002,6,,,,1737.56,0
9813120,07:48:36,07:48:36,1003,7,,,,1829.36,0
9813120,07:49:48,07:49:48,1004,8,,,,2258.16,0
9813120,07:50:37,07:50:37,1005,9,,,,2546.05,0
9813120,07:51:29,07:51:29,1006,10,,,,2877.87,0
9813120,07:53:10,07:53:10,1007,11,,,,3492.08,0
9813120,07:53:51,07:53:51,1008,12,,,,3746.04,0
9813120,07:54:35,07:54:35,1009,13,,,,4057.44,0
9813120,07:55:25,07:55:25,1010,14,,,,4359.74,0
9813120,07:56:15,07:56:15,1011,15,,,,4659.57,0
9813120,07:57:06,07:57:06,1012,16,,,,4953.07,0
9813120,07:57:32,07:57:32,1013,17,,,,5105.28,0
9813120,07:58:14,07:58:14,1014,18,,,,5352.23,0
9813120,07:59:00,07:59:00,1015,19,,,,5646.89,
9813120,08:00:24,08:00:24,1016,20,,,,6550.43,0
9813120,08:00:49,08:00:49,8082,21,,,,6813.55,0
9813120,08:01:16,08:01:16,1017,22,,,,7079.84,0
9813120,08:02:00,08:02:00,1018,23,,,,7601.86,0
9813120,08:03:28,08:03:28,1019,24,,,,8571.51,0
9813120,08:04:20,08:04:20,1020,25,,,,9049.39,0
9813120,08:04:38,08:04:38,1021,26,,,,9240.32,0
9813120,08:05:21,08:05:21,8352,27,,,,9703.16,0
9813120,08:06:00,08:06:00,8355,28,,,,10056.15,
9813120,08:06:45,08:06:45,1025,29,,,,10357.79,0
9813120,08:07:38,08:07:38,1026,30,,,,10709.89,0
9813120,08:08:23,08:08:23,1027,31,,,,10999.24,0
9813120,08:09:12,08:09:12,1028,32,,,,11280.65,0
9813120,08:09:46,08:09:46,1029,33,,,,11461.77,0
9813120,08:10:56,08:10:56,1030,34,,,,11930.24,0
9813120,08:12:33,08:12:33,5488,35,,,,12566.84,0
9813120,08:13:03,08:13:03,6308,36,,,,12739.67,0
9813120,08:14:00,08:14:00,5489,37,,,,13052.02,
9813120,08:15:04,08:15:04,8217,38,,,,13447.62,0
9813120,08:15:47,08:15:47,1034,39,,,,13700.9,0
9813120,08:16:34,08:16:34,1035,40,,,,13947.21,0
9813120,08:17:53,08:17:53,1036,41,,,,14382.19,0
9813120,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
9813120,08:19:50,08:19:50,1038,43,,,,15155.62,0
9813120,08:20:39,08:20:39,1039,44,,,,15504.67,0
9813120,08:21:25,08:21:25,1040,45,,,,15878.4,0
9813120,08:21:55,08:21:55,1041,46,,,,16090.17,0
9813120,08:22:51,08:22:51,1042,47,,,,16428.23,0
9813120,08:23:18,08:23:18,1043,48,,,,16603.16,0
9813120,08:24:01,08:24:01,1044,49,,,,16895.48,0
9813120,08:25:00,08:25:00,9641,50,,1,,17340.47,
9864020,10:54:00,10:54:00,9527,1,,,1,0,
9864020,10:55:06,10:55:06,998,2,,,,334.12,0
9864020,10:56:57,10:56:57,999,3,,,,822.17,0
9864020,10:57:51,10:57:51,1000,4,,,,1086.6,0
9864020,10:58:45,10:58:45,1001,5,,,,1383.44,0
9864020,10:59:56,10:59:56,1002,6,,,,1737.56,0
9864020,11:00:18,11:00:18,1003,7,,,,1829.36,0
9864020,11:01:40,11:01:40,1004,8,,,,2258.16,0
9864020,11:02:34,11:02:34,1005,9,,,,2546.05,0
9864020,11:03:33,11:03:33,1006,10,,,,2877.87,0
9864020,11:05:26,11:05:26,1007,11,,,,3492.08,0
9864020,11:06:13,11:06:13,1008,12,,,,3746.04,0
9864020,11:07:02,11:07:02,1009,13,,,,4057.44,0
9864020,11:07:58,11:07:58,1010,14,,,,4359.74,0
9864020,11:08:55,11:08:55,1011,15,,,,4659.57,0
9864020,11:09:52,11:09:52,1012,16,,,,4953.07,0
9864020,11:10:21,11:10:21,1013,17,,,,5105.28,0
9864020,11:11:08,11:11:08,1014,18,,,,5352.23,0
9864020,11:12:00,11:12:00,1015,19,,,,5646.89,
9864020,11:13:24,11:13:24,1016,20,,,,6550.43,0
9864020,11:13:49,11:13:49,8082,21,,,,6813.55,0
9864020,11:14:16,11:14:16,1017,22,,,,7079.84,0
9864020,11:15:00,11:15:00,1018,23,,,,7601.86,0
9864020,11:16:28,11:16:28,1019,24,,,,8571.51,0
9864020,11:17:20,11:17:20,1020,25,,,,9049.39,0
9864020,11:17:38,11:17:38,1021,26,,,,9240.32,0
9864020,11:18:21,11:18:21,8352,27,,,,9703.16,0
9864020,11:19:00,11:19:00,8355,28,,,,10056.15,
9864020,11:19:45,11:19:45,1025,29,,,,10357.79,0
9864020,11:20:38,11:20:38,1026,30,,,,10709.89,0
9864020,11:21:23,11:21:23,1027,31,,,,10999.24,0
9864020,11:22:12,11:22:12,1028,32,,,,11280.65,0
9864020,11:22:46,11:22:46,1029,33,,,,11461.77,0
9864020,11:23:56,11:23:56,1030,34,,,,11930.24,0
9864020,11:25:33,11:25:33,5488,35,,,,12566.84,0
9864020,11:26:03,11:26:03,6308,36,,,,12739.67,0
9864020,11:27:00,11:27:00,5489,37,,,,13052.02,
9864020,11:28:04,11:28:04,8217,38,,,,13447.62,0
9864020,11:28:47,11:28:47,1034,39,,,,13700.9,0
9864020,11:29:34,11:29:34,1035,40,,,,13947.21,0
9864020,11:30:53,11:30:53,1036,41,,,,14382.19,0
9864020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
9864020,11:32:50,11:32:50,1038,43,,,,15155.62,0
9864020,11:33:39,11:33:39,1039,44,,,,15504.67,0
9864020,11:34:25,11:34:25,1040,45,,,,15878.4,0
9864020,11:34:55,11:34:55,1041,46,,,,16090.17,0
9864020,11:35:51,11:35:51,1042,47,,,,16428.23,0
9864020,11:36:18,11:36:18,1043,48,,,,16603.16,0
9864020,11:37:01,11:37:01,1044,49,,,,16895.48,0
9864020,11:38:00,11:38:00,9641,50,,1,,17340.47,
9864030,10:54:00,10:54:00,9527,1,,,1,0,
9864030,10:55:06,10:55:06,998,2,,,,334.12,0
9864030,10:56:57,10:56:57,999,3,,,,822.17,0
9864030,10:57:51,10:57:51,1000,4,,,,1086.6,0
9864030,10:58:45,10:58:45,1001,5,,,,1383.44,0
9864030,10:59:56,10:59:56,1002,6,,,,1737.56,0
9864030,11:00:18,11:00:18,1003,7,,,,1829.36,0
9864030,11:01:40,11:01:40,1004,8,,,,2258.16,0
9864030,11:02:34,11:02:34,1005,9,,,,2546.05,0
9864030,11:03:33,11:03:33,1006,10,,,,2877.87,0
9864030,11:05:26,11:05:26,1007,11,,,,3492.08,0
9864030,11:06:13,11:06:13,1008,12,,,,3746.04,0
9864030,11:07:02,11:07:02,1009,13,,,,4057.44,0
9864030,11:07:58,11:07:58,1010,14,,,,4359.74,0
9864030,11:08:55,11:08:55,1011,15,,,,4659.57,0
9864030,11:09:52,11:09:52,1012,16,,,,4953.07,0
9864030,11:10:21,11:10:21,1013,17,,,,5105.28,0
9864030,11:11:08,11:11:08,1014,18,,,,5352.23,0
9864030,11:12:00,11:12:00,1015,19,,,,5646.89,
9864030,11:13:24,11:13:24,1016,20,,,,6550.43,0
9864030,11:13:49,11:13:49,8082,21,,,,6813.55,0
9864030,11:14:16,11:14:16,1017,22,,,,7079.84,0
9864030,11:15:00,11:15:00,1018,23,,,,7601.86,0
9864030,11:16:28,11:16:28,1019,24,,,,8571.51,0
9864030,11:17:20,11:17:20,1020,25,,,,9049.39,0
9864030,11:17:38,11:17:38,1021,26,,,,9240.32,0
9864030,11:18:21,11:18:21,8352,27,,,,9703.16,0
9864030,11:19:00,11:19:00,8355,28,,,,10056.15,
9864030,11:19:45,11:19:45,1025,29,,,,10357.79,0
9864030,11:20:38,11:20:38,1026,30,,,,10709.89,0
9864030,11:21:23,11:21:23,1027,31,,,,10999.24,0
9864030,11:22:12,11:22:12,1028,32,,,,11280.65,0
9864030,11:22:46,11:22:46,1029,33,,,,11461.77,0
9864030,11:23:56,11:23:56,1030,34,,,,11930.24,0
9864030,11:25:33,11:25:33,5488,35,,,,12566.84,0
9864030,11:26:03,11:26:03,6308,36,,,,12739.67,0
9864030,11:27:00,11:27:00,5489,37,,,,13052.02,
9864030,11:28:04,11:28:04,8217,38,,,,13447.62,0
9864030,11:28:47,11:28:47,1034,39,,,,13700.9,0
9864030,11:29:34,11:29:34,1035,40,,,,13947.21,0
9864030,11:30:53,11:30:53,1036,41,,,,14382.19,0
9864030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
9864030,11:32:50,11:32:50,1038,43,,,,15155.62,0
9864030,11:33:39,11:33:39,1039,44,,,,15504.67,0
9864030,11:34:25,11:34:25,1040,45,,,,15878.4,0
9864030,11:34:55,11:34:55,1041,46,,,,16090.17,0
9864030,11:35:51,11:35:51,1042,47,,,,16428.23,0
9864030,11:36:18,11:36:18,1043,48,,,,16603.16,0
9864030,11:37:01,11:37:01,1044,49,,,,16895.48,0
9864030,11:38:00,11:38:00,9641,50,,1,,17340.47,
9864040,10:54:00,10:54:00,9527,1,,,1,0,
9864040,10:55:06,10:55:06,998,2,,,,334.12,0
9864040,10:56:57,10:56:57,999,3,,,,822.17,0
9864040,10:57:51,10:57:51,1000,4,,,,1086.6,0
9864040,10:58:45,10:58:45,1001,5,,,,1383.44,0
9864040,10:59:56,10:59:56,1002,6,,,,1737.56,0
9864040,11:00:18,11:00:18,1003,7,,,,1829.36,0
9864040,11:01:40,11:01:40,1004,8,,,,2258.16,0
9864040,11:02:34,11:02:34,1005,9,,,,2546.05,0
9864040,11:03:33,11:03:33,1006,10,,,,2877.87,0
9864040,11:05:26,11:05:26,1007,11,,,,3492.08,0
9864040,11:06:13,11:06:13,1008,12,,,,3746.04,0
9864040,11:07:02,11:07:02,1009,13,,,,4057.44,0
9864040,11:07:58,11:07:58,1010,14,,,,4359.74,0
9864040,11:08:55,11:08:55,1011,15,,,,4659.57,0
9864040,11:09:52,11:09:52,1012,16,,,,4953.07,0
9864040,11:10:21,11:10:21,1013,17,,,,5105.28,0
9864040,11:11:08,11:11:08,1014,18,,,,5352.23,0
9864040,11:12:00,11:12:00,1015,19,,,,5646.89,
9864040,11:13:24,11:13:24,1016,20,,,,6550.43,0
9864040,11:13:49,11:13:49,8082,21,,,,6813.55,0
9864040,11:14:16,11:14:16,1017,22,,,,7079.84,0
9864040,11:15:00,11:15:00,1018,23,,,,7601.86,0
9864040,11:16:28,11:16:28,1019,24,,,,8571.51,0
9864040,11:17:20,11:17:20,1020,25,,,,9049.39,0
9864040,11:17:38,11:17:38,1021,26,,,,9240.32,0
9864040,11:18:21,11:18:21,8352,27,,,,9703.16,0
9864040,11:19:00,11:19:00,8355,28,,,,10056.15,
9864040,11:19:45,11:19:45,1025,29,,,,10357.79,0
9864040,11:20:38,11:20:38,1026,30,,,,10709.89,0
9864040,11:21:23,11:21:23,1027,31,,,,10999.24,0
9864040,11:22:12,11:22:12,1028,32,,,,11280.65,0
9864040,11:22:46,11:22:46,1029,33,,,,11461.77,0
9864040,11:23:56,11:23:56,1030,34,,,,11930.24,0
9864040,11:25:33,11:25:33,5488,35,,,,12566.84,0
9864040,11:26:03,11:26:03,6308,36,,,,12739.67,0
9864040,11:27:00,11:27:00,5489,37,,,,13052.02,
9864040,11:28:04,11:28:04,8217,38,,,,13447.62,0
9864040,11:28:47,11:28:47,1034,39,,,,13700.9,0
9864040,11:29:34,11:29:34,1035,40,,,,13947.21,0
9864040,11:30:53,11:30:53,1036,41,,,,14382.19,0
9864040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
9864040,11:32:50,11:32:50,1038,43,,,,15155.62,0
9864040,11:33:39,11:33:39,1039,44,,,,15504.67,0
9864040,11:34:25,11:34:25,1040,45,,,,15878.4,0
9864040,11:34:55,11:34:55,1041,46,,,,16090.17,0
9864040,11:35:51,11:35:51,1042,47,,,,16428.23,0
9864040,11:36:18,11:36:18,1043,48,,,,16603.16,0
9864040,11:37:01,11:37:01,1044,49,,,,16895.48,0
9864040,11:38:00,11:38:00,9641,50,,1,,17340.47,
9864050,10:54:00,10:54:00,9527,1,,,1,0,
9864050,10:55:06,10:55:06,998,2,,,,334.12,0
9864050,10:56:57,10:56:57,999,3,,,,822.17,0
9864050,10:57:51,10:57:51,1000,4,,,,1086.6,0
9864050,10:58:45,10:58:45,1001,5,,,,1383.44,0
9864050,10:59:56,10:59:56,1002,6,,,,1737.56,0
9864050,11:00:18,11:00:18,1003,7,,,,1829.36,0
9864050,11:01:40,11:01:40,1004,8,,,,2258.16,0
9864050,11:02:34,11:02:34,1005,9,,,,2546.05,0
9864050,11:03:33,11:03:33,1006,10,,,,2877.87,0
9864050,11:05:26,11:05:26,1007,11,,,,3492.08,0
9864050,11:06:13,11:06:13,1008,12,,,,3746.04,0
9864050,11:07:02,11:07:02,1009,13,,,,4057.44,0
9864050,11:07:58,11:07:58,1010,14,,,,4359.74,0
9864050,11:08:55,11:08:55,1011,15,,,,4659.57,0
9864050,11:09:52,11:09:52,1012,16,,,,4953.07,0
9864050,11:10:21,11:10:21,1013,17,,,,5105.28,0
9864050,11:11:08,11:11:08,1014,18,,,,5352.23,0
9864050,11:12:00,11:12:00,1015,19,,,,5646.89,
9864050,11:13:24,11:13:24,1016,20,,,,6550.43,0
9864050,11:13:49,11:13:49,8082,21,,,,6813.55,0
9864050,11:14:16,11:14:16,1017,22,,,,7079.84,0
9864050,11:15:00,11:15:00,1018,23,,,,7601.86,0
9864050,11:16:28,11:16:28,1019,24,,,,8571.51,0
9864050,11:17:20,11:17:20,1020,25,,,,9049.39,0
9864050,11:17:38,11:17:38,1021,26,,,,9240.32,0
9864050,11:18:21,11:18:21,8352,27,,,,9703.16,0
9864050,11:19:00,11:19:00,8355,28,,,,10056.15,
9864050,11:19:45,11:19:45,1025,29,,,,10357.79,0
9864050,11:20:38,11:20:38,1026,30,,,,10709.89,0
9864050,11:21:23,11:21:23,1027,31,,,,10999.24,0
9864050,11:22:12,11:22:12,1028,32,,,,11280.65,0
9864050,11:22:46,11:22:46,1029,33,,,,11461.77,0
9864050,11:23:56,11:23:56,1030,34,,,,11930.24,0
9864050,11:25:33,11:25:33,5488,35,,,,12566.84,0
9864050,11:26:03,11:26:03,6308,36,,,,12739.67,0
9864050,11:27:00,11:27:00,5489,37,,,,13052.02,
9864050,11:28:04,11:28:04,8217,38,,,,13447.62,0
9864050,11:28:47,11:28:47,1034,39,,,,13700.9,0
9864050,11:29:34,11:29:34,1035,40,,,,13947.21,0
9864050,11:30:53,11:30:53,1036,41,,,,14382.19,0
9864050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
9864050,11:32:50,11:32:50,1038,43,,,,15155.62,0
9864050,11:33:39,11:33:39,1039,44,,,,15504.67,0
9864050,11:34:25,11:34:25,1040,45,,,,15878.4,0
9864050,11:34:55,11:34:55,1041,46,,,,16090.17,0
9864050,11:35:51,11:35:51,1042,47,,,,16428.23,0
9864050,11:36:18,11:36:18,1043,48,,,,16603.16,0
9864050,11:37:01,11:37:01,1044,49,,,,16895.48,0
9864050,11:38:00,11:38:00,9641,50,,1,,17340.47,
9864060,10:54:00,10:54:00,9527,1,,,1,0,
9864060,10:55:06,10:55:06,998,2,,,,334.12,0
9864060,10:56:57,10:56:57,999,3,,,,822.17,0
9864060,10:57:51,10:57:51,1000,4,,,,1086.6,0
9864060,10:58:45,10:58:45,1001,5,,,,1383.44,0
9864060,10:59:56,10:59:56,1002,6,,,,1737.56,0
9864060,11:00:18,11:00:18,1003,7,,,,1829.36,0
9864060,11:01:40,11:01:40,1004,8,,,,2258.16,0
9864060,11:02:34,11:02:34,1005,9,,,,2546.05,0
9864060,11:03:33,11:03:33,1006,10,,,,2877.87,0
9864060,11:05:26,11:05:26,1007,11,,,,3492.08,0
9864060,11:06:13,11:06:13,1008,12,,,,3746.04,0
9864060,11:07:02,11:07:02,1009,13,,,,4057.44,0
9864060,11:07:58,11:07:58,1010,14,,,,4359.74,0
9864060,11:08:55,11:08:55,1011,15,,,,4659.57,0
9864060,11:09:52,11:09:52,1012,16,,,,4953.07,0
9864060,11:10:21,11:10:21,1013,17,,,,5105.28,0
9864060,11:11:08,11:11:08,1014,18,,,,5352.23,0
9864060,11:12:00,11:12:00,1015,19,,,,5646.89,
9864060,11:13:24,11:13:24,1016,20,,,,6550.43,0
9864060,11:13:49,11:13:49,8082,21,,,,6813.55,0
9864060,11:14:16,11:14:16,1017,22,,,,7079.84,0
9864060,11:15:00,11:15:00,1018,23,,,,7601.86,0
9864060,11:16:28,11:16:28,1019,24,,,,8571.51,0
9864060,11:17:20,11:17:20,1020,25,,,,9049.39,0
9864060,11:17:38,11:17:38,1021,26,,,,9240.32,0
9864060,11:18:21,11:18:21,8352,27,,,,9703.16,0
9864060,11:19:00,11:19:00,8355,28,,,,10056.15,
9864060,11:19:45,11:19:45,1025,29,,,,10357.79,0
9864060,11:20:38,11:20:38,1026,30,,,,10709.89,0
9864060,11:21:23,11:21:23,1027,31,,,,10999.24,0
9864060,11:22:12,11:22:12,1028,32,,,,11280.65,0
9864060,11:22:46,11:22:46,1029,33,,,,11461.77,0
9864060,11:23:56,11:23:56,1030,34,,,,11930.24,0
9864060,11:25:33,11:25:33,5488,35,,,,12566.84,0
9864060,11:26:03,11:26:03,6308,36,,,,12739.67,0
9864060,11:27:00,11:27:00,5489,37,,,,13052.02,
9864060,11:28:04,11:28:04,8217,38,,,,13447.62,0
9864060,11:28:47,11:28:47,1034,39,,,,13700.9,0
9864060,11:29:34,11:29:34,1035,40,,,,13947.21,0
9864060,11:30:53,11:30:53,1036,41,,,,14382.19,0
9864060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
9864060,11:32:50,11:32:50,1038,43,,,,15155.62,0
9864060,11:33:39,11:33:39,1039,44,,,,15504.67,0
9864060,11:34:25,11:34:25,1040,45,,,,15878.4,0
9864060,11:34:55,11:34:55,1041,46,,,,16090.17,0
9864060,11:35:51,11:35:51,1042,47,,,,16428.23,0
9864060,11:36:18,11:36:18,1043,48,,,,16603.16,0
9864060,11:37:01,11:37:01,1044,49,,,,16895.48,0
9864060,11:38:00,11:38:00,9641,50,,1,,17340.47,
9864120,10:54:00,10:54:00,9527,1,,,1,0,
9864120,10:55:06,10:55:06,998,2,,,,334.12,0
9864120,10:56:57,10:56:57,999,3,,,,822.17,0
9864120,10:57:51,10:57:51,1000,4,,,,1086.6,0
9864120,10:58:45,10:58:45,1001,5,,,,1383.44,0
9864120,10:59:56,10:59:56,1002,6,,,,1737.56,0
9864120,11:00:18,11:00:18,1003,7,,,,1829.36,0
9864120,11:01:40,11:01:40,1004,8,,,,2258.16,0
9864120,11:02:34,11:02:34,1005,9,,,,2546.05,0
9864120,11:03:33,11:03:33,1006,10,,,,2877.87,0
9864120,11:05:26,11:05:26,1007,11,,,,3492.08,0
9864120,11:06:13,11:06:13,1008,12,,,,3746.04,0
9864120,11:07:02,11:07:02,1009,13,,,,4057.44,0
9864120,11:07:58,11:07:58,1010,14,,,,4359.74,0
9864120,11:08:55,11:08:55,1011,15,,,,4659.57,0
9864120,11:09:52,11:09:52,1012,16,,,,4953.07,0
9864120,11:10:21,11:10:21,1013,17,,,,5105.28,0
9864120,11:11:08,11:11:08,1014,18,,,,5352.23,0
9864120,11:12:00,11:12:00,1015,19,,,,5646.89,
9864120,11:13:24,11:13:24,1016,20,,,,6550.43,0
9864120,11:13:49,11:13:49,8082,21,,,,6813.55,0
9864120,11:14:16,11:14:16,1017,22,,,,7079.84,0
9864120,11:15:00,11:15:00,1018,23,,,,7601.86,0
9864120,11:16:28,11:16:28,1019,24,,,,8571.51,0
9864120,11:17:20,11:17:20,1020,25,,,,9049.39,0
9864120,11:17:38,11:17:38,1021,26,,,,9240.32,0
9864120,11:18:21,11:18:21,8352,27,,,,9703.16,0
9864120,11:19:00,11:19:00,8355,28,,,,10056.15,
9864120,11:19:45,11:19:45,1025,29,,,,10357.79,0
9864120,11:20:38,11:20:38,1026,30,,,,10709.89,0
9864120,11:21:23,11:21:23,1027,31,,,,10999.24,0
9864120,11:22:12,11:22:12,1028,32,,,,11280.65,0
9864120,11:22:46,11:22:46,1029,33,,,,11461.77,0
9864120,11:23:56,11:23:56,1030,34,,,,11930.24,0
9864120,11:25:33,11:25:33,5488,35,,,,12566.84,0
9864120,11:26:03,11:26:03,6308,36,,,,12739.67,0
9864120,11:27:00,11:27:00,5489,37,,,,13052.02,
9864120,11:28:04,11:28:04,8217,38,,,,13447.62,0
9864120,11:28:47,11:28:47,1034,39,,,,13700.9,0
9864120,11:29:34,11:29:34,1035,40,,,,13947.21,0
9864120,11:30:53,11:30:53,1036,41,,,,14382.19,0
9864120,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
9864120,11:32:50,11:32:50,1038,43,,,,15155.62,0
9864120,11:33:39,11:33:39,1039,44,,,,15504.67,0
9864120,11:34:25,11:34:25,1040,45,,,,15878.4,0
9864120,11:34:55,11:34:55,1041,46,,,,16090.17,0
9864120,11:35:51,11:35:51,1042,47,,,,16428.23,0
9864120,11:36:18,11:36:18,1043,48,,,,16603.16,0
9864120,11:37:01,11:37:01,1044,49,,,,16895.48,0
9864120,11:38:00,11:38:00,9641,50,,1,,17340.47,
9972020,12:11:00,12:11:00,9527,1,,,1,0,
9972020,12:12:06,12:12:06,998,2,,,,334.12,0
9972020,12:13:57,12:13:57,999,3,,,,822.17,0
9972020,12:14:51,12:14:51,1000,4,,,,1086.6,0
9972020,12:15:45,12:15:45,1001,5,,,,1383.44,0
9972020,12:16:56,12:16:56,1002,6,,,,1737.56,0
9972020,12:17:18,12:17:18,1003,7,,,,1829.36,0
9972020,12:18:40,12:18:40,1004,8,,,,2258.16,0
9972020,12:19:34,12:19:34,1005,9,,,,2546.05,0
9972020,12:20:33,12:20:33,1006,10,,,,2877.87,0
9972020,12:22:26,12:22:26,1007,11,,,,3492.08,0
9972020,12:23:13,12:23:13,1008,12,,,,3746.04,0
9972020,12:24:02,12:24:02,1009,13,,,,4057.44,0
9972020,12:24:58,12:24:58,1010,14,,,,4359.74,0
9972020,12:25:55,12:25:55,1011,15,,,,4659.57,0
9972020,12:26:52,12:26:52,1012,16,,,,4953.07,0
9972020,12:27:21,12:27:21,1013,17,,,,5105.28,0
9972020,12:28:08,12:28:08,1014,18,,,,5352.23,0
9972020,12:29:00,12:29:00,1015,19,,,,5646.89,
9972020,12:30:24,12:30:24,1016,20,,,,6550.43,0
9972020,12:30:49,12:30:49,8082,21,,,,6813.55,0
9972020,12:31:16,12:31:16,1017,22,,,,7079.84,0
9972020,12:32:00,12:32:00,1018,23,,,,7601.86,0
9972020,12:33:28,12:33:28,1019,24,,,,8571.51,0
9972020,12:34:20,12:34:20,1020,25,,,,9049.39,0
9972020,12:34:38,12:34:38,1021,26,,,,9240.32,0
9972020,12:35:21,12:35:21,8352,27,,,,9703.16,0
9972020,12:36:00,12:36:00,8355,28,,,,10056.15,
9972020,12:36:45,12:36:45,1025,29,,,,10357.79,0
9972020,12:37:38,12:37:38,1026,30,,,,10709.89,0
9972020,12:38:23,12:38:23,1027,31,,,,10999.24,0
9972020,12:39:12,12:39:12,1028,32,,,,11280.65,0
9972020,12:39:46,12:39:46,1029,33,,,,11461.77,0
9972020,12:40:56,12:40:56,1030,34,,,,11930.24,0
9972020,12:42:33,12:42:33,5488,35,,,,12566.84,0
9972020,12:43:03,12:43:03,6308,36,,,,12739.67,0
9972020,12:44:00,12:44:00,5489,37,,,,13052.02,
9972020,12:45:04,12:45:04,8217,38,,,,13447.62,0
9972020,12:45:47,12:45:47,1034,39,,,,13700.9,0
9972020,12:46:34,12:46:34,1035,40,,,,13947.21,0
9972020,12:47:53,12:47:53,1036,41,,,,14382.19,0
9972020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9972020,12:49:50,12:49:50,1038,43,,,,15155.62,0
9972020,12:50:39,12:50:39,1039,44,,,,15504.67,0
9972020,12:51:25,12:51:25,1040,45,,,,15878.4,0
9972020,12:51:55,12:51:55,1041,46,,,,16090.17,0
9972020,12:52:51,12:52:51,1042,47,,,,16428.23,0
9972020,12:53:18,12:53:18,1043,48,,,,16603.16,0
9972020,12:54:01,12:54:01,1044,49,,,,16895.48,0
9972020,12:55:00,12:55:00,9641,50,,1,,17340.47,
9972030,12:11:00,12:11:00,9527,1,,,1,0,
9972030,12:12:06,12:12:06,998,2,,,,334.12,0
9972030,12:13:57,12:13:57,999,3,,,,822.17,0
9972030,12:14:51,12:14:51,1000,4,,,,1086.6,0
9972030,12:15:45,12:15:45,1001,5,,,,1383.44,0
9972030,12:16:56,12:16:56,1002,6,,,,1737.56,0
9972030,12:17:18,12:17:18,1003,7,,,,1829.36,0
9972030,12:18:40,12:18:40,1004,8,,,,2258.16,0
9972030,12:19:34,12:19:34,1005,9,,,,2546.05,0
9972030,12:20:33,12:20:33,1006,10,,,,2877.87,0
9972030,12:22:26,12:22:26,1007,11,,,,3492.08,0
9972030,12:23:13,12:23:13,1008,12,,,,3746.04,0
9972030,12:24:02,12:24:02,1009,13,,,,4057.44,0
9972030,12:24:58,12:24:58,1010,14,,,,4359.74,0
9972030,12:25:55,12:25:55,1011,15,,,,4659.57,0
9972030,12:26:52,12:26:52,1012,16,,,,4953.07,0
9972030,12:27:21,12:27:21,1013,17,,,,5105.28,0
9972030,12:28:08,12:28:08,1014,18,,,,5352.23,0
9972030,12:29:00,12:29:00,1015,19,,,,5646.89,
9972030,12:30:24,12:30:24,1016,20,,,,6550.43,0
9972030,12:30:49,12:30:49,8082,21,,,,6813.55,0
9972030,12:31:16,12:31:16,1017,22,,,,7079.84,0
9972030,12:32:00,12:32:00,1018,23,,,,7601.86,0
9972030,12:33:28,12:33:28,1019,24,,,,8571.51,0
9972030,12:34:20,12:34:20,1020,25,,,,9049.39,0
9972030,12:34:38,12:34:38,1021,26,,,,9240.32,0
9972030,12:35:21,12:35:21,8352,27,,,,9703.16,0
9972030,12:36:00,12:36:00,8355,28,,,,10056.15,
9972030,12:36:45,12:36:45,1025,29,,,,10357.79,0
9972030,12:37:38,12:37:38,1026,30,,,,10709.89,0
9972030,12:38:23,12:38:23,1027,31,,,,10999.24,0
9972030,12:39:12,12:39:12,1028,32,,,,11280.65,0
9972030,12:39:46,12:39:46,1029,33,,,,11461.77,0
9972030,12:40:56,12:40:56,1030,34,,,,11930.24,0
9972030,12:42:33,12:42:33,5488,35,,,,12566.84,0
9972030,12:43:03,12:43:03,6308,36,,,,12739.67,0
9972030,12:44:00,12:44:00,5489,37,,,,13052.02,
9972030,12:45:04,12:45:04,8217,38,,,,13447.62,0
9972030,12:45:47,12:45:47,1034,39,,,,13700.9,0
9972030,12:46:34,12:46:34,1035,40,,,,13947.21,0
9972030,12:47:53,12:47:53,1036,41,,,,14382.19,0
9972030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9972030,12:49:50,12:49:50,1038,43,,,,15155.62,0
9972030,12:50:39,12:50:39,1039,44,,,,15504.67,0
9972030,12:51:25,12:51:25,1040,45,,,,15878.4,0
9972030,12:51:55,12:51:55,1041,46,,,,16090.17,0
9972030,12:52:51,12:52:51,1042,47,,,,16428.23,0
9972030,12:53:18,12:53:18,1043,48,,,,16603.16,0
9972030,12:54:01,12:54:01,1044,49,,,,16895.48,0
9972030,12:55:00,12:55:00,9641,50,,1,,17340.47,
9972040,12:11:00,12:11:00,9527,1,,,1,0,
9972040,12:12:06,12:12:06,998,2,,,,334.12,0
9972040,12:13:57,12:13:57,999,3,,,,822.17,0
9972040,12:14:51,12:14:51,1000,4,,,,1086.6,0
9972040,12:15:45,12:15:45,1001,5,,,,1383.44,0
9972040,12:16:56,12:16:56,1002,6,,,,1737.56,0
9972040,12:17:18,12:17:18,1003,7,,,,1829.36,0
9972040,12:18:40,12:18:40,1004,8,,,,2258.16,0
9972040,12:19:34,12:19:34,1005,9,,,,2546.05,0
9972040,12:20:33,12:20:33,1006,10,,,,2877.87,0
9972040,12:22:26,12:22:26,1007,11,,,,3492.08,0
9972040,12:23:13,12:23:13,1008,12,,,,3746.04,0
9972040,12:24:02,12:24:02,1009,13,,,,4057.44,0
9972040,12:24:58,12:24:58,1010,14,,,,4359.74,0
9972040,12:25:55,12:25:55,1011,15,,,,4659.57,0
9972040,12:26:52,12:26:52,1012,16,,,,4953.07,0
9972040,12:27:21,12:27:21,1013,17,,,,5105.28,0
9972040,12:28:08,12:28:08,1014,18,,,,5352.23,0
9972040,12:29:00,12:29:00,1015,19,,,,5646.89,
9972040,12:30:24,12:30:24,1016,20,,,,6550.43,0
9972040,12:30:49,12:30:49,8082,21,,,,6813.55,0
9972040,12:31:16,12:31:16,1017,22,,,,7079.84,0
9972040,12:32:00,12:32:00,1018,23,,,,7601.86,0
9972040,12:33:28,12:33:28,1019,24,,,,8571.51,0
9972040,12:34:20,12:34:20,1020,25,,,,9049.39,0
9972040,12:34:38,12:34:38,1021,26,,,,9240.32,0
9972040,12:35:21,12:35:21,8352,27,,,,9703.16,0
9972040,12:36:00,12:36:00,8355,28,,,,10056.15,
9972040,12:36:45,12:36:45,1025,29,,,,10357.79,0
9972040,12:37:38,12:37:38,1026,30,,,,10709.89,0
9972040,12:38:23,12:38:23,1027,31,,,,10999.24,0
9972040,12:39:12,12:39:12,1028,32,,,,11280.65,0
9972040,12:39:46,12:39:46,1029,33,,,,11461.77,0
9972040,12:40:56,12:40:56,1030,34,,,,11930.24,0
9972040,12:42:33,12:42:33,5488,35,,,,12566.84,0
9972040,12:43:03,12:43:03,6308,36,,,,12739.67,0
9972040,12:44:00,12:44:00,5489,37,,,,13052.02,
9972040,12:45:04,12:45:04,8217,38,,,,13447.62,0
9972040,12:45:47,12:45:47,1034,39,,,,13700.9,0
9972040,12:46:34,12:46:34,1035,40,,,,13947.21,0
9972040,12:47:53,12:47:53,1036,41,,,,14382.19,0
9972040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9972040,12:49:50,12:49:50,1038,43,,,,15155.62,0
9972040,12:50:39,12:50:39,1039,44,,,,15504.67,0
9972040,12:51:25,12:51:25,1040,45,,,,15878.4,0
9972040,12:51:55,12:51:55,1041,46,,,,16090.17,0
9972040,12:52:51,12:52:51,1042,47,,,,16428.23,0
9972040,12:53:18,12:53:18,1043,48,,,,16603.16,0
9972040,12:54:01,12:54:01,1044,49,,,,16895.48,0
9972040,12:55:00,12:55:00,9641,50,,1,,17340.47,
9972050,12:11:00,12:11:00,9527,1,,,1,0,
9972050,12:12:06,12:12:06,998,2,,,,334.12,0
9972050,12:13:57,12:13:57,999,3,,,,822.17,0
9972050,12:14:51,12:14:51,1000,4,,,,1086.6,0
9972050,12:15:45,12:15:45,1001,5,,,,1383.44,0
9972050,12:16:56,12:16:56,1002,6,,,,1737.56,0
9972050,12:17:18,12:17:18,1003,7,,,,1829.36,0
9972050,12:18:40,12:18:40,1004,8,,,,2258.16,0
9972050,12:19:34,12:19:34,1005,9,,,,2546.05,0
9972050,12:20:33,12:20:33,1006,10,,,,2877.87,0
9972050,12:22:26,12:22:26,1007,11,,,,3492.08,0
9972050,12:23:13,12:23:13,1008,12,,,,3746.04,0
9972050,12:24:02,12:24:02,1009,13,,,,4057.44,0
9972050,12:24:58,12:24:58,1010,14,,,,4359.74,0
9972050,12:25:55,12:25:55,1011,15,,,,4659.57,0
9972050,12:26:52,12:26:52,1012,16,,,,4953.07,0
9972050,12:27:21,12:27:21,1013,17,,,,5105.28,0
9972050,12:28:08,12:28:08,1014,18,,,,5352.23,0
9972050,12:29:00,12:29:00,1015,19,,,,5646.89,
9972050,12:30:24,12:30:24,1016,20,,,,6550.43,0
9972050,12:30:49,12:30:49,8082,21,,,,6813.55,0
9972050,12:31:16,12:31:16,1017,22,,,,7079.84,0
9972050,12:32:00,12:32:00,1018,23,,,,7601.86,0
9972050,12:33:28,12:33:28,1019,24,,,,8571.51,0
9972050,12:34:20,12:34:20,1020,25,,,,9049.39,0
9972050,12:34:38,12:34:38,1021,26,,,,9240.32,0
9972050,12:35:21,12:35:21,8352,27,,,,9703.16,0
9972050,12:36:00,12:36:00,8355,28,,,,10056.15,
9972050,12:36:45,12:36:45,1025,29,,,,10357.79,0
9972050,12:37:38,12:37:38,1026,30,,,,10709.89,0
9972050,12:38:23,12:38:23,1027,31,,,,10999.24,0
9972050,12:39:12,12:39:12,1028,32,,,,11280.65,0
9972050,12:39:46,12:39:46,1029,33,,,,11461.77,0
9972050,12:40:56,12:40:56,1030,34,,,,11930.24,0
9972050,12:42:33,12:42:33,5488,35,,,,12566.84,0
9972050,12:43:03,12:43:03,6308,36,,,,12739.67,0
9972050,12:44:00,12:44:00,5489,37,,,,13052.02,
9972050,12:45:04,12:45:04,8217,38,,,,13447.62,0
9972050,12:45:47,12:45:47,1034,39,,,,13700.9,0
9972050,12:46:34,12:46:34,1035,40,,,,13947.21,0
9972050,12:47:53,12:47:53,1036,41,,,,14382.19,0
9972050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9972050,12:49:50,12:49:50,1038,43,,,,15155.62,0
9972050,12:50:39,12:50:39,1039,44,,,,15504.67,0
9972050,12:51:25,12:51:25,1040,45,,,,15878.4,0
9972050,12:51:55,12:51:55,1041,46,,,,16090.17,0
9972050,12:52:51,12:52:51,1042,47,,,,16428.23,0
9972050,12:53:18,12:53:18,1043,48,,,,16603.16,0
9972050,12:54:01,12:54:01,1044,49,,,,16895.48,0
9972050,12:55:00,12:55:00,9641,50,,1,,17340.47,
9972060,12:11:00,12:11:00,9527,1,,,1,0,
9972060,12:12:06,12:12:06,998,2,,,,334.12,0
9972060,12:13:57,12:13:57,999,3,,,,822.17,0
9972060,12:14:51,12:14:51,1000,4,,,,1086.6,0
9972060,12:15:45,12:15:45,1001,5,,,,1383.44,0
9972060,12:16:56,12:16:56,1002,6,,,,1737.56,0
9972060,12:17:18,12:17:18,1003,7,,,,1829.36,0
9972060,12:18:40,12:18:40,1004,8,,,,2258.16,0
9972060,12:19:34,12:19:34,1005,9,,,,2546.05,0
9972060,12:20:33,12:20:33,1006,10,,,,2877.87,0
9972060,12:22:26,12:22:26,1007,11,,,,3492.08,0
9972060,12:23:13,12:23:13,1008,12,,,,3746.04,0
9972060,12:24:02,12:24:02,1009,13,,,,4057.44,0
9972060,12:24:58,12:24:58,1010,14,,,,4359.74,0
9972060,12:25:55,12:25:55,1011,15,,,,4659.57,0
9972060,12:26:52,12:26:52,1012,16,,,,4953.07,0
9972060,12:27:21,12:27:21,1013,17,,,,5105.28,0
9972060,12:28:08,12:28:08,1014,18,,,,5352.23,0
9972060,12:29:00,12:29:00,1015,19,,,,5646.89,
9972060,12:30:24,12:30:24,1016,20,,,,6550.43,0
9972060,12:30:49,12:30:49,8082,21,,,,6813.55,0
9972060,12:31:16,12:31:16,1017,22,,,,7079.84,0
9972060,12:32:00,12:32:00,1018,23,,,,7601.86,0
9972060,12:33:28,12:33:28,1019,24,,,,8571.51,0
9972060,12:34:20,12:34:20,1020,25,,,,9049.39,0
9972060,12:34:38,12:34:38,1021,26,,,,9240.32,0
9972060,12:35:21,12:35:21,8352,27,,,,9703.16,0
9972060,12:36:00,12:36:00,8355,28,,,,10056.15,
9972060,12:36:45,12:36:45,1025,29,,,,10357.79,0
9972060,12:37:38,12:37:38,1026,30,,,,10709.89,0
9972060,12:38:23,12:38:23,1027,31,,,,10999.24,0
9972060,12:39:12,12:39:12,1028,32,,,,11280.65,0
9972060,12:39:46,12:39:46,1029,33,,,,11461.77,0
9972060,12:40:56,12:40:56,1030,34,,,,11930.24,0
9972060,12:42:33,12:42:33,5488,35,,,,12566.84,0
9972060,12:43:03,12:43:03,6308,36,,,,12739.67,0
9972060,12:44:00,12:44:00,5489,37,,,,13052.02,
9972060,12:45:04,12:45:04,8217,38,,,,13447.62,0
9972060,12:45:47,12:45:47,1034,39,,,,13700.9,0
9972060,12:46:34,12:46:34,1035,40,,,,13947.21,0
9972060,12:47:53,12:47:53,1036,41,,,,14382.19,0
9972060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9972060,12:49:50,12:49:50,1038,43,,,,15155.62,0
9972060,12:50:39,12:50:39,1039,44,,,,15504.67,0
9972060,12:51:25,12:51:25,1040,45,,,,15878.4,0
9972060,12:51:55,12:51:55,1041,46,,,,16090.17,0
9972060,12:52:51,12:52:51,1042,47,,,,16428.23,0
9972060,12:53:18,12:53:18,1043,48,,,,16603.16,0
9972060,12:54:01,12:54:01,1044,49,,,,16895.48,0
9972060,12:55:00,12:55:00,9641,50,,1,,17340.47,
9972120,12:11:00,12:11:00,9527,1,,,1,0,
9972120,12:12:06,12:12:06,998,2,,,,334.12,0
9972120,12:13:57,12:13:57,999,3,,,,822.17,0
9972120,12:14:51,12:14:51,1000,4,,,,1086.6,0
9972120,12:15:45,12:15:45,1001,5,,,,1383.44,0
9972120,12:16:56,12:16:56,1002,6,,,,1737.56,0
9972120,12:17:18,12:17:18,1003,7,,,,1829.36,0
9972120,12:18:40,12:18:40,1004,8,,,,2258.16,0
9972120,12:19:34,12:19:34,1005,9,,,,2546.05,0
9972120,12:20:33,12:20:33,1006,10,,,,2877.87,0
9972120,12:22:26,12:22:26,1007,11,,,,3492.08,0
9972120,12:23:13,12:23:13,1008,12,,,,3746.04,0
9972120,12:24:02,12:24:02,1009,13,,,,4057.44,0
9972120,12:24:58,12:24:58,1010,14,,,,4359.74,0
9972120,12:25:55,12:25:55,1011,15,,,,4659.57,0
9972120,12:26:52,12:26:52,1012,16,,,,4953.07,0
9972120,12:27:21,12:27:21,1013,17,,,,5105.28,0
9972120,12:28:08,12:28:08,1014,18,,,,5352.23,0
9972120,12:29:00,12:29:00,1015,19,,,,5646.89,
9972120,12:30:24,12:30:24,1016,20,,,,6550.43,0
9972120,12:30:49,12:30:49,8082,21,,,,6813.55,0
9972120,12:31:16,12:31:16,1017,22,,,,7079.84,0
9972120,12:32:00,12:32:00,1018,23,,,,7601.86,0
9972120,12:33:28,12:33:28,1019,24,,,,8571.51,0
9972120,12:34:20,12:34:20,1020,25,,,,9049.39,0
9972120,12:34:38,12:34:38,1021,26,,,,9240.32,0
9972120,12:35:21,12:35:21,8352,27,,,,9703.16,0
9972120,12:36:00,12:36:00,8355,28,,,,10056.15,
9972120,12:36:45,12:36:45,1025,29,,,,10357.79,0
9972120,12:37:38,12:37:38,1026,30,,,,10709.89,0
9972120,12:38:23,12:38:23,1027,31,,,,10999.24,0
9972120,12:39:12,12:39:12,1028,32,,,,11280.65,0
9972120,12:39:46,12:39:46,1029,33,,,,11461.77,0
9972120,12:40:56,12:40:56,1030,34,,,,11930.24,0
9972120,12:42:33,12:42:33,5488,35,,,,12566.84,0
9972120,12:43:03,12:43:03,6308,36,,,,12739.67,0
9972120,12:44:00,12:44:00,5489,37,,,,13052.02,
9972120,12:45:04,12:45:04,8217,38,,,,13447.62,0
9972120,12:45:47,12:45:47,1034,39,,,,13700.9,0
9972120,12:46:34,12:46:34,1035,40,,,,13947.21,0
9972120,12:47:53,12:47:53,1036,41,,,,14382.19,0
9972120,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
9972120,12:49:50,12:49:50,1038,43,,,,15155.62,0
9972120,12:50:39,12:50:39,1039,44,,,,15504.67,0
9972120,12:51:25,12:51:25,1040,45,,,,15878.4,0
9972120,12:51:55,12:51:55,1041,46,,,,16090.17,0
9972120,12:52:51,12:52:51,1042,47,,,,16428.23,0
9972120,12:53:18,12:53:18,1043,48,,,,16603.16,0
9972120,12:54:01,12:54:01,1044,49,,,,16895.48,0
9972120,12:55:00,12:55:00,9641,50,,1,,17340.47,
10077090,15:35:00,15:35:00,9642,1,,,1,0,
10077090,15:36:34,15:36:34,1095,2,,,,433.56,0
10077090,15:39:06,15:39:06,1096,3,,,,931.19,0
10077090,15:40:35,15:40:35,1097,4,,,,1336.76,0
10077090,15:41:41,15:41:41,1098,5,,,,1639.17,0
10077090,15:42:35,15:42:35,1099,6,,,,1875.28,0
10077090,15:43:55,15:43:55,1100,7,,,,2271.26,0
10077090,15:45:30,15:45:30,1101,8,,,,2699.53,0
10077090,15:46:39,15:46:39,1102,9,,,,3028.9,0
10077090,15:48:13,15:48:13,1103,10,,,,3466.81,0
10077090,15:49:28,15:49:28,1104,11,,,,3790.1,0
10077090,15:50:08,15:50:08,9655,12,,,,4031.95,0
10077090,15:51:00,15:51:00,5485,13,,,,4313.12,
10077090,15:51:25,15:51:25,6309,14,,,,4574.92,0
10077090,15:52:20,15:52:20,1108,15,,,,5219.21,0
10077090,15:53:21,15:53:21,9135,16,,,,5892.52,0
10077090,15:53:46,15:53:46,1110,17,,,,6116.68,0
10077090,15:54:07,15:54:07,1111,18,,,,6331.85,0
10077090,15:54:27,15:54:27,1112,19,,,,6540.35,0
10077090,15:55:07,15:55:07,1113,20,,,,6936.63,0
10077090,15:55:42,15:55:42,1114,21,,,,7294.37,0
10077090,15:56:12,15:56:12,1115,22,,,,7599.19,0
10077090,15:56:24,15:56:24,1116,23,,,,7707.79,0
10077090,15:56:38,15:56:38,1117,24,,,,7825.35,0
10077090,15:57:00,15:57:00,1118,25,,,,8066.19,
10077090,15:58:00,15:58:00,1119,26,,1,,8574.02,
10309020,15:35:00,15:35:00,9642,1,,,1,0,
10309020,15:36:34,15:36:34,1095,2,,,,433.56,0
10309020,15:39:06,15:39:06,1096,3,,,,931.19,0
10309020,15:40:35,15:40:35,1097,4,,,,1336.76,0
10309020,15:41:41,15:41:41,1098,5,,,,1639.17,0
10309020,15:42:35,15:42:35,1099,6,,,,1875.28,0
10309020,15:43:55,15:43:55,1100,7,,,,2271.26,0
10309020,15:45:30,15:45:30,1101,8,,,,2699.53,0
10309020,15:46:39,15:46:39,1102,9,,,,3028.9,0
10309020,15:48:13,15:48:13,1103,10,,,,3466.81,0
10309020,15:49:28,15:49:28,1104,11,,,,3790.1,0
10309020,15:50:08,15:50:08,9655,12,,,,4031.95,0
10309020,15:51:00,15:51:00,5485,13,,,,4313.12,
10309020,15:51:25,15:51:25,6309,14,,,,4574.92,0
10309020,15:52:20,15:52:20,1108,15,,,,5219.21,0
10309020,15:53:21,15:53:21,9135,16,,,,5892.52,0
10309020,15:53:46,15:53:46,1110,17,,,,6116.68,0
10309020,15:54:07,15:54:07,1111,18,,,,6331.85,0
10309020,15:54:27,15:54:27,1112,19,,,,6540.35,0
10309020,15:55:07,15:55:07,1113,20,,,,6936.63,0
10309020,15:55:42,15:55:42,1114,21,,,,7294.37,0
10309020,15:56:12,15:56:12,1115,22,,,,7599.19,0
10309020,15:56:24,15:56:24,1116,23,,,,7707.79,0
10309020,15:56:38,15:56:38,1117,24,,,,7825.35,0
10309020,15:57:00,15:57:00,1118,25,,,,8066.19,
10309020,15:58:00,15:58:00,1119,26,,1,,8574.02,
10309030,15:35:00,15:35:00,9642,1,,,1,0,
10309030,15:36:34,15:36:34,1095,2,,,,433.56,0
10309030,15:39:06,15:39:06,1096,3,,,,931.19,0
10309030,15:40:35,15:40:35,1097,4,,,,1336.76,0
10309030,15:41:41,15:41:41,1098,5,,,,1639.17,0
10309030,15:42:35,15:42:35,1099,6,,,,1875.28,0
10309030,15:43:55,15:43:55,1100,7,,,,2271.26,0
10309030,15:45:30,15:45:30,1101,8,,,,2699.53,0
10309030,15:46:39,15:46:39,1102,9,,,,3028.9,0
10309030,15:48:13,15:48:13,1103,10,,,,3466.81,0
10309030,15:49:28,15:49:28,1104,11,,,,3790.1,0
10309030,15:50:08,15:50:08,9655,12,,,,4031.95,0
10309030,15:51:00,15:51:00,5485,13,,,,4313.12,
10309030,15:51:25,15:51:25,6309,14,,,,4574.92,0
10309030,15:52:20,15:52:20,1108,15,,,,5219.21,0
10309030,15:53:21,15:53:21,9135,16,,,,5892.52,0
10309030,15:53:46,15:53:46,1110,17,,,,6116.68,0
10309030,15:54:07,15:54:07,1111,18,,,,6331.85,0
10309030,15:54:27,15:54:27,1112,19,,,,6540.35,0
10309030,15:55:07,15:55:07,1113,20,,,,6936.63,0
10309030,15:55:42,15:55:42,1114,21,,,,7294.37,0
10309030,15:56:12,15:56:12,1115,22,,,,7599.19,0
10309030,15:56:24,15:56:24,1116,23,,,,7707.79,0
10309030,15:56:38,15:56:38,1117,24,,,,7825.35,0
10309030,15:57:00,15:57:00,1118,25,,,,8066.19,
10309030,15:58:00,15:58:00,1119,26,,1,,8574.02,
10309040,15:35:00,15:35:00,9642,1,,,1,0,
10309040,15:36:34,15:36:34,1095,2,,,,433.56,0
10309040,15:39:06,15:39:06,1096,3,,,,931.19,0
10309040,15:40:35,15:40:35,1097,4,,,,1336.76,0
10309040,15:41:41,15:41:41,1098,5,,,,1639.17,0
10309040,15:42:35,15:42:35,1099,6,,,,1875.28,0
10309040,15:43:55,15:43:55,1100,7,,,,2271.26,0
10309040,15:45:30,15:45:30,1101,8,,,,2699.53,0
10309040,15:46:39,15:46:39,1102,9,,,,3028.9,0
10309040,15:48:13,15:48:13,1103,10,,,,3466.81,0
10309040,15:49:28,15:49:28,1104,11,,,,3790.1,0
10309040,15:50:08,15:50:08,9655,12,,,,4031.95,0
10309040,15:51:00,15:51:00,5485,13,,,,4313.12,
10309040,15:51:25,15:51:25,6309,14,,,,4574.92,0
10309040,15:52:20,15:52:20,1108,15,,,,5219.21,0
10309040,15:53:21,15:53:21,9135,16,,,,5892.52,0
10309040,15:53:46,15:53:46,1110,17,,,,6116.68,0
10309040,15:54:07,15:54:07,1111,18,,,,6331.85,0
10309040,15:54:27,15:54:27,1112,19,,,,6540.35,0
10309040,15:55:07,15:55:07,1113,20,,,,6936.63,0
10309040,15:55:42,15:55:42,1114,21,,,,7294.37,0
10309040,15:56:12,15:56:12,1115,22,,,,7599.19,0
10309040,15:56:24,15:56:24,1116,23,,,,7707.79,0
10309040,15:56:38,15:56:38,1117,24,,,,7825.35,0
10309040,15:57:00,15:57:00,1118,25,,,,8066.19,
10309040,15:58:00,15:58:00,1119,26,,1,,8574.02,
10309050,15:35:00,15:35:00,9642,1,,,1,0,
10309050,15:36:34,15:36:34,1095,2,,,,433.56,0
10309050,15:39:06,15:39:06,1096,3,,,,931.19,0
10309050,15:40:35,15:40:35,1097,4,,,,1336.76,0
10309050,15:41:41,15:41:41,1098,5,,,,1639.17,0
10309050,15:42:35,15:42:35,1099,6,,,,1875.28,0
10309050,15:43:55,15:43:55,1100,7,,,,2271.26,0
10309050,15:45:30,15:45:30,1101,8,,,,2699.53,0
10309050,15:46:39,15:46:39,1102,9,,,,3028.9,0
10309050,15:48:13,15:48:13,1103,10,,,,3466.81,0
10309050,15:49:28,15:49:28,1104,11,,,,3790.1,0
10309050,15:50:08,15:50:08,9655,12,,,,4031.95,0
10309050,15:51:00,15:51:00,5485,13,,,,4313.12,
10309050,15:51:25,15:51:25,6309,14,,,,4574.92,0
10309050,15:52:20,15:52:20,1108,15,,,,5219.21,0
10309050,15:53:21,15:53:21,9135,16,,,,5892.52,0
10309050,15:53:46,15:53:46,1110,17,,,,6116.68,0
10309050,15:54:07,15:54:07,1111,18,,,,6331.85,0
10309050,15:54:27,15:54:27,1112,19,,,,6540.35,0
10309050,15:55:07,15:55:07,1113,20,,,,6936.63,0
10309050,15:55:42,15:55:42,1114,21,,,,7294.37,0
10309050,15:56:12,15:56:12,1115,22,,,,7599.19,0
10309050,15:56:24,15:56:24,1116,23,,,,7707.79,0
10309050,15:56:38,15:56:38,1117,24,,,,7825.35,0
10309050,15:57:00,15:57:00,1118,25,,,,8066.19,
10309050,15:58:00,15:58:00,1119,26,,1,,8574.02,
10309060,15:35:00,15:35:00,9642,1,,,1,0,
10309060,15:36:34,15:36:34,1095,2,,,,433.56,0
10309060,15:39:06,15:39:06,1096,3,,,,931.19,0
10309060,15:40:35,15:40:35,1097,4,,,,1336.76,0
10309060,15:41:41,15:41:41,1098,5,,,,1639.17,0
10309060,15:42:35,15:42:35,1099,6,,,,1875.28,0
10309060,15:43:55,15:43:55,1100,7,,,,2271.26,0
10309060,15:45:30,15:45:30,1101,8,,,,2699.53,0
10309060,15:46:39,15:46:39,1102,9,,,,3028.9,0
10309060,15:48:13,15:48:13,1103,10,,,,3466.81,0
10309060,15:49:28,15:49:28,1104,11,,,,3790.1,0
10309060,15:50:08,15:50:08,9655,12,,,,4031.95,0
10309060,15:51:00,15:51:00,5485,13,,,,4313.12,
10309060,15:51:25,15:51:25,6309,14,,,,4574.92,0
10309060,15:52:20,15:52:20,1108,15,,,,5219.21,0
10309060,15:53:21,15:53:21,9135,16,,,,5892.52,0
10309060,15:53:46,15:53:46,1110,17,,,,6116.68,0
10309060,15:54:07,15:54:07,1111,18,,,,6331.85,0
10309060,15:54:27,15:54:27,1112,19,,,,6540.35,0
10309060,15:55:07,15:55:07,1113,20,,,,6936.63,0
10309060,15:55:42,15:55:42,1114,21,,,,7294.37,0
10309060,15:56:12,15:56:12,1115,22,,,,7599.19,0
10309060,15:56:24,15:56:24,1116,23,,,,7707.79,0
10309060,15:56:38,15:56:38,1117,24,,,,7825.35,0
10309060,15:57:00,15:57:00,1118,25,,,,8066.19,
10309060,15:58:00,15:58:00,1119,26,,1,,8574.02,
10309120,15:35:00,15:35:00,9642,1,,,1,0,
10309120,15:36:34,15:36:34,1095,2,,,,433.56,0
10309120,15:39:06,15:39:06,1096,3,,,,931.19,0
10309120,15:40:35,15:40:35,1097,4,,,,1336.76,0
10309120,15:41:41,15:41:41,1098,5,,,,1639.17,0
10309120,15:42:35,15:42:35,1099,6,,,,1875.28,0
10309120,15:43:55,15:43:55,1100,7,,,,2271.26,0
10309120,15:45:30,15:45:30,1101,8,,,,2699.53,0
10309120,15:46:39,15:46:39,1102,9,,,,3028.9,0
10309120,15:48:13,15:48:13,1103,10,,,,3466.81,0
10309120,15:49:28,15:49:28,1104,11,,,,3790.1,0
10309120,15:50:08,15:50:08,9655,12,,,,4031.95,0
10309120,15:51:00,15:51:00,5485,13,,,,4313.12,
10309120,15:51:25,15:51:25,6309,14,,,,4574.92,0
10309120,15:52:20,15:52:20,1108,15,,,,5219.21,0
10309120,15:53:21,15:53:21,9135,16,,,,5892.52,0
10309120,15:53:46,15:53:46,1110,17,,,,6116.68,0
10309120,15:54:07,15:54:07,1111,18,,,,6331.85,0
10309120,15:54:27,15:54:27,1112,19,,,,6540.35,0
10309120,15:55:07,15:55:07,1113,20,,,,6936.63,0
10309120,15:55:42,15:55:42,1114,21,,,,7294.37,0
10309120,15:56:12,15:56:12,1115,22,,,,7599.19,0
10309120,15:56:24,15:56:24,1116,23,,,,7707.79,0
10309120,15:56:38,15:56:38,1117,24,,,,7825.35,0
10309120,15:57:00,15:57:00,1118,25,,,,8066.19,
10309120,15:58:00,15:58:00,1119,26,,1,,8574.02,
12627090,16:44:00,16:44:00,9642,1,,,1,0,
12627090,16:45:34,16:45:34,1095,2,,,,433.56,0
12627090,16:48:06,16:48:06,1096,3,,,,931.19,0
12627090,16:49:35,16:49:35,1097,4,,,,1336.76,0
12627090,16:50:41,16:50:41,1098,5,,,,1639.17,0
12627090,16:51:35,16:51:35,1099,6,,,,1875.28,0
12627090,16:52:55,16:52:55,1100,7,,,,2271.26,0
12627090,16:54:30,16:54:30,1101,8,,,,2699.53,0
12627090,16:55:39,16:55:39,1102,9,,,,3028.9,0
12627090,16:57:13,16:57:13,1103,10,,,,3466.81,0
12627090,16:58:28,16:58:28,1104,11,,,,3790.1,0
12627090,16:59:08,16:59:08,9655,12,,,,4031.95,0
12627090,17:00:00,17:00:00,5485,13,,,,4313.12,
12627090,17:00:25,17:00:25,6309,14,,,,4574.92,0
12627090,17:01:20,17:01:20,1108,15,,,,5219.21,0
12627090,17:02:21,17:02:21,9135,16,,,,5892.52,0
12627090,17:02:46,17:02:46,1110,17,,,,6116.68,0
12627090,17:03:07,17:03:07,1111,18,,,,6331.85,0
12627090,17:03:27,17:03:27,1112,19,,,,6540.35,0
12627090,17:04:07,17:04:07,1113,20,,,,6936.63,0
12627090,17:04:42,17:04:42,1114,21,,,,7294.37,0
12627090,17:05:12,17:05:12,1115,22,,,,7599.19,0
12627090,17:05:24,17:05:24,1116,23,,,,7707.79,0
12627090,17:05:38,17:05:38,1117,24,,,,7825.35,0
12627090,17:06:00,17:06:00,1118,25,,,,8066.19,
12627090,17:07:00,17:07:00,1119,26,,1,,8574.02,
13165020,16:44:00,16:44:00,9642,1,,,1,0,
13165020,16:45:34,16:45:34,1095,2,,,,433.56,0
13165020,16:48:06,16:48:06,1096,3,,,,931.19,0
13165020,16:49:35,16:49:35,1097,4,,,,1336.76,0
13165020,16:50:41,16:50:41,1098,5,,,,1639.17,0
13165020,16:51:35,16:51:35,1099,6,,,,1875.28,0
13165020,16:52:55,16:52:55,1100,7,,,,2271.26,0
13165020,16:54:30,16:54:30,1101,8,,,,2699.53,0
13165020,16:55:39,16:55:39,1102,9,,,,3028.9,0
13165020,16:57:13,16:57:13,1103,10,,,,3466.81,0
13165020,16:58:28,16:58:28,1104,11,,,,3790.1,0
13165020,16:59:08,16:59:08,9655,12,,,,4031.95,0
13165020,17:00:00,17:00:00,5485,13,,,,4313.12,
13165020,17:00:25,17:00:25,6309,14,,,,4574.92,0
13165020,17:01:20,17:01:20,1108,15,,,,5219.21,0
13165020,17:02:21,17:02:21,9135,16,,,,5892.52,0
13165020,17:02:46,17:02:46,1110,17,,,,6116.68,0
13165020,17:03:07,17:03:07,1111,18,,,,6331.85,0
13165020,17:03:27,17:03:27,1112,19,,,,6540.35,0
13165020,17:04:07,17:04:07,1113,20,,,,6936.63,0
13165020,17:04:42,17:04:42,1114,21,,,,7294.37,0
13165020,17:05:12,17:05:12,1115,22,,,,7599.19,0
13165020,17:05:24,17:05:24,1116,23,,,,7707.79,0
13165020,17:05:38,17:05:38,1117,24,,,,7825.35,0
13165020,17:06:00,17:06:00,1118,25,,,,8066.19,
13165020,17:07:00,17:07:00,1119,26,,1,,8574.02,
13165030,16:44:00,16:44:00,9642,1,,,1,0,
13165030,16:45:34,16:45:34,1095,2,,,,433.56,0
13165030,16:48:06,16:48:06,1096,3,,,,931.19,0
13165030,16:49:35,16:49:35,1097,4,,,,1336.76,0
13165030,16:50:41,16:50:41,1098,5,,,,1639.17,0
13165030,16:51:35,16:51:35,1099,6,,,,1875.28,0
13165030,16:52:55,16:52:55,1100,7,,,,2271.26,0
13165030,16:54:30,16:54:30,1101,8,,,,2699.53,0
13165030,16:55:39,16:55:39,1102,9,,,,3028.9,0
13165030,16:57:13,16:57:13,1103,10,,,,3466.81,0
13165030,16:58:28,16:58:28,1104,11,,,,3790.1,0
13165030,16:59:08,16:59:08,9655,12,,,,4031.95,0
13165030,17:00:00,17:00:00,5485,13,,,,4313.12,
13165030,17:00:25,17:00:25,6309,14,,,,4574.92,0
13165030,17:01:20,17:01:20,1108,15,,,,5219.21,0
13165030,17:02:21,17:02:21,9135,16,,,,5892.52,0
13165030,17:02:46,17:02:46,1110,17,,,,6116.68,0
13165030,17:03:07,17:03:07,1111,18,,,,6331.85,0
13165030,17:03:27,17:03:27,1112,19,,,,6540.35,0
13165030,17:04:07,17:04:07,1113,20,,,,6936.63,0
13165030,17:04:42,17:04:42,1114,21,,,,7294.37,0
13165030,17:05:12,17:05:12,1115,22,,,,7599.19,0
13165030,17:05:24,17:05:24,1116,23,,,,7707.79,0
13165030,17:05:38,17:05:38,1117,24,,,,7825.35,0
13165030,17:06:00,17:06:00,1118,25,,,,8066.19,
13165030,17:07:00,17:07:00,1119,26,,1,,8574.02,
13165040,16:44:00,16:44:00,9642,1,,,1,0,
13165040,16:45:34,16:45:34,1095,2,,,,433.56,0
13165040,16:48:06,16:48:06,1096,3,,,,931.19,0
13165040,16:49:35,16:49:35,1097,4,,,,1336.76,0
13165040,16:50:41,16:50:41,1098,5,,,,1639.17,0
13165040,16:51:35,16:51:35,1099,6,,,,1875.28,0
13165040,16:52:55,16:52:55,1100,7,,,,2271.26,0
13165040,16:54:30,16:54:30,1101,8,,,,2699.53,0
13165040,16:55:39,16:55:39,1102,9,,,,3028.9,0
13165040,16:57:13,16:57:13,1103,10,,,,3466.81,0
13165040,16:58:28,16:58:28,1104,11,,,,3790.1,0
13165040,16:59:08,16:59:08,9655,12,,,,4031.95,0
13165040,17:00:00,17:00:00,5485,13,,,,4313.12,
13165040,17:00:25,17:00:25,6309,14,,,,4574.92,0
13165040,17:01:20,17:01:20,1108,15,,,,5219.21,0
13165040,17:02:21,17:02:21,9135,16,,,,5892.52,0
13165040,17:02:46,17:02:46,1110,17,,,,6116.68,0
13165040,17:03:07,17:03:07,1111,18,,,,6331.85,0
13165040,17:03:27,17:03:27,1112,19,,,,6540.35,0
13165040,17:04:07,17:04:07,1113,20,,,,6936.63,0
13165040,17:04:42,17:04:42,1114,21,,,,7294.37,0
13165040,17:05:12,17:05:12,1115,22,,,,7599.19,0
13165040,17:05:24,17:05:24,1116,23,,,,7707.79,0
13165040,17:05:38,17:05:38,1117,24,,,,7825.35,0
13165040,17:06:00,17:06:00,1118,25,,,,8066.19,
13165040,17:07:00,17:07:00,1119,26,,1,,8574.02,
13165050,16:44:00,16:44:00,9642,1,,,1,0,
13165050,16:45:34,16:45:34,1095,2,,,,433.56,0
13165050,16:48:06,16:48:06,1096,3,,,,931.19,0
13165050,16:49:35,16:49:35,1097,4,,,,1336.76,0
13165050,16:50:41,16:50:41,1098,5,,,,1639.17,0
13165050,16:51:35,16:51:35,1099,6,,,,1875.28,0
13165050,16:52:55,16:52:55,1100,7,,,,2271.26,0
13165050,16:54:30,16:54:30,1101,8,,,,2699.53,0
13165050,16:55:39,16:55:39,1102,9,,,,3028.9,0
13165050,16:57:13,16:57:13,1103,10,,,,3466.81,0
13165050,16:58:28,16:58:28,1104,11,,,,3790.1,0
13165050,16:59:08,16:59:08,9655,12,,,,4031.95,0
13165050,17:00:00,17:00:00,5485,13,,,,4313.12,
13165050,17:00:25,17:00:25,6309,14,,,,4574.92,0
13165050,17:01:20,17:01:20,1108,15,,,,5219.21,0
13165050,17:02:21,17:02:21,9135,16,,,,5892.52,0
13165050,17:02:46,17:02:46,1110,17,,,,6116.68,0
13165050,17:03:07,17:03:07,1111,18,,,,6331.85,0
13165050,17:03:27,17:03:27,1112,19,,,,6540.35,0
13165050,17:04:07,17:04:07,1113,20,,,,6936.63,0
13165050,17:04:42,17:04:42,1114,21,,,,7294.37,0
13165050,17:05:12,17:05:12,1115,22,,,,7599.19,0
13165050,17:05:24,17:05:24,1116,23,,,,7707.79,0
13165050,17:05:38,17:05:38,1117,24,,,,7825.35,0
13165050,17:06:00,17:06:00,1118,25,,,,8066.19,
13165050,17:07:00,17:07:00,1119,26,,1,,8574.02,
13165060,16:44:00,16:44:00,9642,1,,,1,0,
13165060,16:45:34,16:45:34,1095,2,,,,433.56,0
13165060,16:48:06,16:48:06,1096,3,,,,931.19,0
13165060,16:49:35,16:49:35,1097,4,,,,1336.76,0
13165060,16:50:41,16:50:41,1098,5,,,,1639.17,0
13165060,16:51:35,16:51:35,1099,6,,,,1875.28,0
13165060,16:52:55,16:52:55,1100,7,,,,2271.26,0
13165060,16:54:30,16:54:30,1101,8,,,,2699.53,0
13165060,16:55:39,16:55:39,1102,9,,,,3028.9,0
13165060,16:57:13,16:57:13,1103,10,,,,3466.81,0
13165060,16:58:28,16:58:28,1104,11,,,,3790.1,0
13165060,16:59:08,16:59:08,9655,12,,,,4031.95,0
13165060,17:00:00,17:00:00,5485,13,,,,4313.12,
13165060,17:00:25,17:00:25,6309,14,,,,4574.92,0
13165060,17:01:20,17:01:20,1108,15,,,,5219.21,0
13165060,17:02:21,17:02:21,9135,16,,,,5892.52,0
13165060,17:02:46,17:02:46,1110,17,,,,6116.68,0
13165060,17:03:07,17:03:07,1111,18,,,,6331.85,0
13165060,17:03:27,17:03:27,1112,19,,,,6540.35,0
13165060,17:04:07,17:04:07,1113,20,,,,6936.63,0
13165060,17:04:42,17:04:42,1114,21,,,,7294.37,0
13165060,17:05:12,17:05:12,1115,22,,,,7599.19,0
13165060,17:05:24,17:05:24,1116,23,,,,7707.79,0
13165060,17:05:38,17:05:38,1117,24,,,,7825.35,0
13165060,17:06:00,17:06:00,1118,25,,,,8066.19,
13165060,17:07:00,17:07:00,1119,26,,1,,8574.02,
13165120,16:44:00,16:44:00,9642,1,,,1,0,
13165120,16:45:34,16:45:34,1095,2,,,,433.56,0
13165120,16:48:06,16:48:06,1096,3,,,,931.19,0
13165120,16:49:35,16:49:35,1097,4,,,,1336.76,0
13165120,16:50:41,16:50:41,1098,5,,,,1639.17,0
13165120,16:51:35,16:51:35,1099,6,,,,1875.28,0
13165120,16:52:55,16:52:55,1100,7,,,,2271.26,0
13165120,16:54:30,16:54:30,1101,8,,,,2699.53,0
13165120,16:55:39,16:55:39,1102,9,,,,3028.9,0
13165120,16:57:13,16:57:13,1103,10,,,,3466.81,0
13165120,16:58:28,16:58:28,1104,11,,,,3790.1,0
13165120,16:59:08,16:59:08,9655,12,,,,4031.95,0
13165120,17:00:00,17:00:00,5485,13,,,,4313.12,
13165120,17:00:25,17:00:25,6309,14,,,,4574.92,0
13165120,17:01:20,17:01:20,1108,15,,,,5219.21,0
13165120,17:02:21,17:02:21,9135,16,,,,5892.52,0
13165120,17:02:46,17:02:46,1110,17,,,,6116.68,0
13165120,17:03:07,17:03:07,1111,18,,,,6331.85,0
13165120,17:03:27,17:03:27,1112,19,,,,6540.35,0
13165120,17:04:07,17:04:07,1113,20,,,,6936.63,0
13165120,17:04:42,17:04:42,1114,21,,,,7294.37,0
13165120,17:05:12,17:05:12,1115,22,,,,7599.19,0
13165120,17:05:24,17:05:24,1116,23,,,,7707.79,0
13165120,17:05:38,17:05:38,1117,24,,,,7825.35,0
13165120,17:06:00,17:06:00,1118,25,,,,8066.19,
13165120,17:07:00,17:07:00,1119,26,,1,,8574.02,
19694020,17:34:00,17:34:00,9642,1,,,1,0,
19694020,17:35:16,17:35:16,1095,2,,,,433.56,0
19694020,17:37:20,17:37:20,1096,3,,,,931.19,0
19694020,17:38:32,17:38:32,1097,4,,,,1336.76,0
19694020,17:39:25,17:39:25,1098,5,,,,1639.17,0
19694020,17:40:10,17:40:10,1099,6,,,,1875.28,0
19694020,17:41:15,17:41:15,1100,7,,,,2271.26,0
19694020,17:42:32,17:42:32,1101,8,,,,2699.53,0
19694020,17:43:28,17:43:28,1102,9,,,,3028.9,0
19694020,17:44:44,17:44:44,1103,10,,,,3466.81,0
19694020,17:45:45,17:45:45,1104,11,,,,3790.1,0
19694020,17:46:18,17:46:18,9655,12,,,,4031.95,0
19694020,17:47:00,17:47:00,5485,13,,,,4313.12,
19694020,17:47:25,17:47:25,6309,14,,,,4574.92,0
19694020,17:48:20,17:48:20,1108,15,,,,5219.21,0
19694020,17:49:21,17:49:21,9135,16,,,,5892.52,0
19694020,17:49:46,17:49:46,1110,17,,,,6116.68,0
19694020,17:50:07,17:50:07,1111,18,,,,6331.85,0
19694020,17:50:27,17:50:27,1112,19,,,,6540.35,0
19694020,17:51:07,17:51:07,1113,20,,,,6936.63,0
19694020,17:51:42,17:51:42,1114,21,,,,7294.37,0
19694020,17:52:12,17:52:12,1115,22,,,,7599.19,0
19694020,17:52:24,17:52:24,1116,23,,,,7707.79,0
19694020,17:52:38,17:52:38,1117,24,,,,7825.35,0
19694020,17:53:00,17:53:00,1118,25,,,,8066.19,
19694020,17:54:00,17:54:00,1119,26,,1,,8574.02,
19694030,17:34:00,17:34:00,9642,1,,,1,0,
19694030,17:35:16,17:35:16,1095,2,,,,433.56,0
19694030,17:37:20,17:37:20,1096,3,,,,931.19,0
19694030,17:38:32,17:38:32,1097,4,,,,1336.76,0
19694030,17:39:25,17:39:25,1098,5,,,,1639.17,0
19694030,17:40:10,17:40:10,1099,6,,,,1875.28,0
19694030,17:41:15,17:41:15,1100,7,,,,2271.26,0
19694030,17:42:32,17:42:32,1101,8,,,,2699.53,0
19694030,17:43:28,17:43:28,1102,9,,,,3028.9,0
19694030,17:44:44,17:44:44,1103,10,,,,3466.81,0
19694030,17:45:45,17:45:45,1104,11,,,,3790.1,0
19694030,17:46:18,17:46:18,9655,12,,,,4031.95,0
19694030,17:47:00,17:47:00,5485,13,,,,4313.12,
19694030,17:47:25,17:47:25,6309,14,,,,4574.92,0
19694030,17:48:20,17:48:20,1108,15,,,,5219.21,0
19694030,17:49:21,17:49:21,9135,16,,,,5892.52,0
19694030,17:49:46,17:49:46,1110,17,,,,6116.68,0
19694030,17:50:07,17:50:07,1111,18,,,,6331.85,0
19694030,17:50:27,17:50:27,1112,19,,,,6540.35,0
19694030,17:51:07,17:51:07,1113,20,,,,6936.63,0
19694030,17:51:42,17:51:42,1114,21,,,,7294.37,0
19694030,17:52:12,17:52:12,1115,22,,,,7599.19,0
19694030,17:52:24,17:52:24,1116,23,,,,7707.79,0
19694030,17:52:38,17:52:38,1117,24,,,,7825.35,0
19694030,17:53:00,17:53:00,1118,25,,,,8066.19,
19694030,17:54:00,17:54:00,1119,26,,1,,8574.02,
19694040,17:34:00,17:34:00,9642,1,,,1,0,
19694040,17:35:16,17:35:16,1095,2,,,,433.56,0
19694040,17:37:20,17:37:20,1096,3,,,,931.19,0
19694040,17:38:32,17:38:32,1097,4,,,,1336.76,0
19694040,17:39:25,17:39:25,1098,5,,,,1639.17,0
19694040,17:40:10,17:40:10,1099,6,,,,1875.28,0
19694040,17:41:15,17:41:15,1100,7,,,,2271.26,0
19694040,17:42:32,17:42:32,1101,8,,,,2699.53,0
19694040,17:43:28,17:43:28,1102,9,,,,3028.9,0
19694040,17:44:44,17:44:44,1103,10,,,,3466.81,0
19694040,17:45:45,17:45:45,1104,11,,,,3790.1,0
19694040,17:46:18,17:46:18,9655,12,,,,4031.95,0
19694040,17:47:00,17:47:00,5485,13,,,,4313.12,
19694040,17:47:25,17:47:25,6309,14,,,,4574.92,0
19694040,17:48:20,17:48:20,1108,15,,,,5219.21,0
19694040,17:49:21,17:49:21,9135,16,,,,5892.52,0
19694040,17:49:46,17:49:46,1110,17,,,,6116.68,0
19694040,17:50:07,17:50:07,1111,18,,,,6331.85,0
19694040,17:50:27,17:50:27,1112,19,,,,6540.35,0
19694040,17:51:07,17:51:07,1113,20,,,,6936.63,0
19694040,17:51:42,17:51:42,1114,21,,,,7294.37,0
19694040,17:52:12,17:52:12,1115,22,,,,7599.19,0
19694040,17:52:24,17:52:24,1116,23,,,,7707.79,0
19694040,17:52:38,17:52:38,1117,24,,,,7825.35,0
19694040,17:53:00,17:53:00,1118,25,,,,8066.19,
19694040,17:54:00,17:54:00,1119,26,,1,,8574.02,
19694050,17:34:00,17:34:00,9642,1,,,1,0,
19694050,17:35:16,17:35:16,1095,2,,,,433.56,0
19694050,17:37:20,17:37:20,1096,3,,,,931.19,0
19694050,17:38:32,17:38:32,1097,4,,,,1336.76,0
19694050,17:39:25,17:39:25,1098,5,,,,1639.17,0
19694050,17:40:10,17:40:10,1099,6,,,,1875.28,0
19694050,17:41:15,17:41:15,1100,7,,,,2271.26,0
19694050,17:42:32,17:42:32,1101,8,,,,2699.53,0
19694050,17:43:28,17:43:28,1102,9,,,,3028.9,0
19694050,17:44:44,17:44:44,1103,10,,,,3466.81,0
19694050,17:45:45,17:45:45,1104,11,,,,3790.1,0
19694050,17:46:18,17:46:18,9655,12,,,,4031.95,0
19694050,17:47:00,17:47:00,5485,13,,,,4313.12,
19694050,17:47:25,17:47:25,6309,14,,,,4574.92,0
19694050,17:48:20,17:48:20,1108,15,,,,5219.21,0
19694050,17:49:21,17:49:21,9135,16,,,,5892.52,0
19694050,17:49:46,17:49:46,1110,17,,,,6116.68,0
19694050,17:50:07,17:50:07,1111,18,,,,6331.85,0
19694050,17:50:27,17:50:27,1112,19,,,,6540.35,0
19694050,17:51:07,17:51:07,1113,20,,,,6936.63,0
19694050,17:51:42,17:51:42,1114,21,,,,7294.37,0
19694050,17:52:12,17:52:12,1115,22,,,,7599.19,0
19694050,17:52:24,17:52:24,1116,23,,,,7707.79,0
19694050,17:52:38,17:52:38,1117,24,,,,7825.35,0
19694050,17:53:00,17:53:00,1118,25,,,,8066.19,
19694050,17:54:00,17:54:00,1119,26,,1,,8574.02,
19694060,17:34:00,17:34:00,9642,1,,,1,0,
19694060,17:35:16,17:35:16,1095,2,,,,433.56,0
19694060,17:37:20,17:37:20,1096,3,,,,931.19,0
19694060,17:38:32,17:38:32,1097,4,,,,1336.76,0
19694060,17:39:25,17:39:25,1098,5,,,,1639.17,0
19694060,17:40:10,17:40:10,1099,6,,,,1875.28,0
19694060,17:41:15,17:41:15,1100,7,,,,2271.26,0
19694060,17:42:32,17:42:32,1101,8,,,,2699.53,0
19694060,17:43:28,17:43:28,1102,9,,,,3028.9,0
19694060,17:44:44,17:44:44,1103,10,,,,3466.81,0
19694060,17:45:45,17:45:45,1104,11,,,,3790.1,0
19694060,17:46:18,17:46:18,9655,12,,,,4031.95,0
19694060,17:47:00,17:47:00,5485,13,,,,4313.12,
19694060,17:47:25,17:47:25,6309,14,,,,4574.92,0
19694060,17:48:20,17:48:20,1108,15,,,,5219.21,0
19694060,17:49:21,17:49:21,9135,16,,,,5892.52,0
19694060,17:49:46,17:49:46,1110,17,,,,6116.68,0
19694060,17:50:07,17:50:07,1111,18,,,,6331.85,0
19694060,17:50:27,17:50:27,1112,19,,,,6540.35,0
19694060,17:51:07,17:51:07,1113,20,,,,6936.63,0
19694060,17:51:42,17:51:42,1114,21,,,,7294.37,0
19694060,17:52:12,17:52:12,1115,22,,,,7599.19,0
19694060,17:52:24,17:52:24,1116,23,,,,7707.79,0
19694060,17:52:38,17:52:38,1117,24,,,,7825.35,0
19694060,17:53:00,17:53:00,1118,25,,,,8066.19,
19694060,17:54:00,17:54:00,1119,26,,1,,8574.02,
19694120,17:34:00,17:34:00,9642,1,,,1,0,
19694120,17:35:16,17:35:16,1095,2,,,,433.56,0
19694120,17:37:20,17:37:20,1096,3,,,,931.19,0
19694120,17:38:32,17:38:32,1097,4,,,,1336.76,0
19694120,17:39:25,17:39:25,1098,5,,,,1639.17,0
19694120,17:40:10,17:40:10,1099,6,,,,1875.28,0
19694120,17:41:15,17:41:15,1100,7,,,,2271.26,0
19694120,17:42:32,17:42:32,1101,8,,,,2699.53,0
19694120,17:43:28,17:43:28,1102,9,,,,3028.9,0
19694120,17:44:44,17:44:44,1103,10,,,,3466.81,0
19694120,17:45:45,17:45:45,1104,11,,,,3790.1,0
19694120,17:46:18,17:46:18,9655,12,,,,4031.95,0
19694120,17:47:00,17:47:00,5485,13,,,,4313.12,
19694120,17:47:25,17:47:25,6309,14,,,,4574.92,0
19694120,17:48:20,17:48:20,1108,15,,,,5219.21,0
19694120,17:49:21,17:49:21,9135,16,,,,5892.52,0
19694120,17:49:46,17:49:46,1110,17,,,,6116.68,0
19694120,17:50:07,17:50:07,1111,18,,,,6331.85,0
19694120,17:50:27,17:50:27,1112,19,,,,6540.35,0
19694120,17:51:07,17:51:07,1113,20,,,,6936.63,0
19694120,17:51:42,17:51:42,1114,21,,,,7294.37,0
19694120,17:52:12,17:52:12,1115,22,,,,7599.19,0
19694120,17:52:24,17:52:24,1116,23,,,,7707.79,0
19694120,17:52:38,17:52:38,1117,24,,,,7825.35,0
19694120,17:53:00,17:53:00,1118,25,,,,8066.19,
19694120,17:54:00,17:54:00,1119,26,,1,,8574.02,
20342020,15:58:00,15:58:00,9642,1,,,1,0,
20342020,15:59:34,15:59:34,1095,2,,,,433.56,0
20342020,16:02:06,16:02:06,1096,3,,,,931.19,0
20342020,16:03:35,16:03:35,1097,4,,,,1336.76,0
20342020,16:04:41,16:04:41,1098,5,,,,1639.17,0
20342020,16:05:35,16:05:35,1099,6,,,,1875.28,0
20342020,16:06:55,16:06:55,1100,7,,,,2271.26,0
20342020,16:08:30,16:08:30,1101,8,,,,2699.53,0
20342020,16:09:39,16:09:39,1102,9,,,,3028.9,0
20342020,16:11:13,16:11:13,1103,10,,,,3466.81,0
20342020,16:12:28,16:12:28,1104,11,,,,3790.1,0
20342020,16:13:08,16:13:08,9655,12,,,,4031.95,0
20342020,16:14:00,16:14:00,5485,13,,,,4313.12,
20342020,16:14:25,16:14:25,6309,14,,,,4574.92,0
20342020,16:15:20,16:15:20,1108,15,,,,5219.21,0
20342020,16:16:21,16:16:21,9135,16,,,,5892.52,0
20342020,16:16:46,16:16:46,1110,17,,,,6116.68,0
20342020,16:17:07,16:17:07,1111,18,,,,6331.85,0
20342020,16:17:27,16:17:27,1112,19,,,,6540.35,0
20342020,16:18:07,16:18:07,1113,20,,,,6936.63,0
20342020,16:18:42,16:18:42,1114,21,,,,7294.37,0
20342020,16:19:12,16:19:12,1115,22,,,,7599.19,0
20342020,16:19:24,16:19:24,1116,23,,,,7707.79,0
20342020,16:19:38,16:19:38,1117,24,,,,7825.35,0
20342020,16:20:00,16:20:00,1118,25,,,,8066.19,
20342020,16:21:00,16:21:00,1119,26,,1,,8574.02,
20342030,15:58:00,15:58:00,9642,1,,,1,0,
20342030,15:59:34,15:59:34,1095,2,,,,433.56,0
20342030,16:02:06,16:02:06,1096,3,,,,931.19,0
20342030,16:03:35,16:03:35,1097,4,,,,1336.76,0
20342030,16:04:41,16:04:41,1098,5,,,,1639.17,0
20342030,16:05:35,16:05:35,1099,6,,,,1875.28,0
20342030,16:06:55,16:06:55,1100,7,,,,2271.26,0
20342030,16:08:30,16:08:30,1101,8,,,,2699.53,0
20342030,16:09:39,16:09:39,1102,9,,,,3028.9,0
20342030,16:11:13,16:11:13,1103,10,,,,3466.81,0
20342030,16:12:28,16:12:28,1104,11,,,,3790.1,0
20342030,16:13:08,16:13:08,9655,12,,,,4031.95,0
20342030,16:14:00,16:14:00,5485,13,,,,4313.12,
20342030,16:14:25,16:14:25,6309,14,,,,4574.92,0
20342030,16:15:20,16:15:20,1108,15,,,,5219.21,0
20342030,16:16:21,16:16:21,9135,16,,,,5892.52,0
20342030,16:16:46,16:16:46,1110,17,,,,6116.68,0
20342030,16:17:07,16:17:07,1111,18,,,,6331.85,0
20342030,16:17:27,16:17:27,1112,19,,,,6540.35,0
20342030,16:18:07,16:18:07,1113,20,,,,6936.63,0
20342030,16:18:42,16:18:42,1114,21,,,,7294.37,0
20342030,16:19:12,16:19:12,1115,22,,,,7599.19,0
20342030,16:19:24,16:19:24,1116,23,,,,7707.79,0
20342030,16:19:38,16:19:38,1117,24,,,,7825.35,0
20342030,16:20:00,16:20:00,1118,25,,,,8066.19,
20342030,16:21:00,16:21:00,1119,26,,1,,8574.02,
20342040,15:58:00,15:58:00,9642,1,,,1,0,
20342040,15:59:34,15:59:34,1095,2,,,,433.56,0
20342040,16:02:06,16:02:06,1096,3,,,,931.19,0
20342040,16:03:35,16:03:35,1097,4,,,,1336.76,0
20342040,16:04:41,16:04:41,1098,5,,,,1639.17,0
20342040,16:05:35,16:05:35,1099,6,,,,1875.28,0
20342040,16:06:55,16:06:55,1100,7,,,,2271.26,0
20342040,16:08:30,16:08:30,1101,8,,,,2699.53,0
20342040,16:09:39,16:09:39,1102,9,,,,3028.9,0
20342040,16:11:13,16:11:13,1103,10,,,,3466.81,0
20342040,16:12:28,16:12:28,1104,11,,,,3790.1,0
20342040,16:13:08,16:13:08,9655,12,,,,4031.95,0
20342040,16:14:00,16:14:00,5485,13,,,,4313.12,
20342040,16:14:25,16:14:25,6309,14,,,,4574.92,0
20342040,16:15:20,16:15:20,1108,15,,,,5219.21,0
20342040,16:16:21,16:16:21,9135,16,,,,5892.52,0
20342040,16:16:46,16:16:46,1110,17,,,,6116.68,0
20342040,16:17:07,16:17:07,1111,18,,,,6331.85,0
20342040,16:17:27,16:17:27,1112,19,,,,6540.35,0
20342040,16:18:07,16:18:07,1113,20,,,,6936.63,0
20342040,16:18:42,16:18:42,1114,21,,,,7294.37,0
20342040,16:19:12,16:19:12,1115,22,,,,7599.19,0
20342040,16:19:24,16:19:24,1116,23,,,,7707.79,0
20342040,16:19:38,16:19:38,1117,24,,,,7825.35,0
20342040,16:20:00,16:20:00,1118,25,,,,8066.19,
20342040,16:21:00,16:21:00,1119,26,,1,,8574.02,
20342050,15:58:00,15:58:00,9642,1,,,1,0,
20342050,15:59:34,15:59:34,1095,2,,,,433.56,0
20342050,16:02:06,16:02:06,1096,3,,,,931.19,0
20342050,16:03:35,16:03:35,1097,4,,,,1336.76,0
20342050,16:04:41,16:04:41,1098,5,,,,1639.17,0
20342050,16:05:35,16:05:35,1099,6,,,,1875.28,0
20342050,16:06:55,16:06:55,1100,7,,,,2271.26,0
20342050,16:08:30,16:08:30,1101,8,,,,2699.53,0
20342050,16:09:39,16:09:39,1102,9,,,,3028.9,0
20342050,16:11:13,16:11:13,1103,10,,,,3466.81,0
20342050,16:12:28,16:12:28,1104,11,,,,3790.1,0
20342050,16:13:08,16:13:08,9655,12,,,,4031.95,0
20342050,16:14:00,16:14:00,5485,13,,,,4313.12,
20342050,16:14:25,16:14:25,6309,14,,,,4574.92,0
20342050,16:15:20,16:15:20,1108,15,,,,5219.21,0
20342050,16:16:21,16:16:21,9135,16,,,,5892.52,0
20342050,16:16:46,16:16:46,1110,17,,,,6116.68,0
20342050,16:17:07,16:17:07,1111,18,,,,6331.85,0
20342050,16:17:27,16:17:27,1112,19,,,,6540.35,0
20342050,16:18:07,16:18:07,1113,20,,,,6936.63,0
20342050,16:18:42,16:18:42,1114,21,,,,7294.37,0
20342050,16:19:12,16:19:12,1115,22,,,,7599.19,0
20342050,16:19:24,16:19:24,1116,23,,,,7707.79,0
20342050,16:19:38,16:19:38,1117,24,,,,7825.35,0
20342050,16:20:00,16:20:00,1118,25,,,,8066.19,
20342050,16:21:00,16:21:00,1119,26,,1,,8574.02,
20342060,15:58:00,15:58:00,9642,1,,,1,0,
20342060,15:59:34,15:59:34,1095,2,,,,433.56,0
20342060,16:02:06,16:02:06,1096,3,,,,931.19,0
20342060,16:03:35,16:03:35,1097,4,,,,1336.76,0
20342060,16:04:41,16:04:41,1098,5,,,,1639.17,0
20342060,16:05:35,16:05:35,1099,6,,,,1875.28,0
20342060,16:06:55,16:06:55,1100,7,,,,2271.26,0
20342060,16:08:30,16:08:30,1101,8,,,,2699.53,0
20342060,16:09:39,16:09:39,1102,9,,,,3028.9,0
20342060,16:11:13,16:11:13,1103,10,,,,3466.81,0
20342060,16:12:28,16:12:28,1104,11,,,,3790.1,0
20342060,16:13:08,16:13:08,9655,12,,,,4031.95,0
20342060,16:14:00,16:14:00,5485,13,,,,4313.12,
20342060,16:14:25,16:14:25,6309,14,,,,4574.92,0
20342060,16:15:20,16:15:20,1108,15,,,,5219.21,0
20342060,16:16:21,16:16:21,9135,16,,,,5892.52,0
20342060,16:16:46,16:16:46,1110,17,,,,6116.68,0
20342060,16:17:07,16:17:07,1111,18,,,,6331.85,0
20342060,16:17:27,16:17:27,1112,19,,,,6540.35,0
20342060,16:18:07,16:18:07,1113,20,,,,6936.63,0
20342060,16:18:42,16:18:42,1114,21,,,,7294.37,0
20342060,16:19:12,16:19:12,1115,22,,,,7599.19,0
20342060,16:19:24,16:19:24,1116,23,,,,7707.79,0
20342060,16:19:38,16:19:38,1117,24,,,,7825.35,0
20342060,16:20:00,16:20:00,1118,25,,,,8066.19,
20342060,16:21:00,16:21:00,1119,26,,1,,8574.02,
20342120,15:58:00,15:58:00,9642,1,,,1,0,
20342120,15:59:34,15:59:34,1095,2,,,,433.56,0
20342120,16:02:06,16:02:06,1096,3,,,,931.19,0
20342120,16:03:35,16:03:35,1097,4,,,,1336.76,0
20342120,16:04:41,16:04:41,1098,5,,,,1639.17,0
20342120,16:05:35,16:05:35,1099,6,,,,1875.28,0
20342120,16:06:55,16:06:55,1100,7,,,,2271.26,0
20342120,16:08:30,16:08:30,1101,8,,,,2699.53,0
20342120,16:09:39,16:09:39,1102,9,,,,3028.9,0
20342120,16:11:13,16:11:13,1103,10,,,,3466.81,0
20342120,16:12:28,16:12:28,1104,11,,,,3790.1,0
20342120,16:13:08,16:13:08,9655,12,,,,4031.95,0
20342120,16:14:00,16:14:00,5485,13,,,,4313.12,
20342120,16:14:25,16:14:25,6309,14,,,,4574.92,0
20342120,16:15:20,16:15:20,1108,15,,,,5219.21,0
20342120,16:16:21,16:16:21,9135,16,,,,5892.52,0
20342120,16:16:46,16:16:46,1110,17,,,,6116.68,0
20342120,16:17:07,16:17:07,1111,18,,,,6331.85,0
20342120,16:17:27,16:17:27,1112,19,,,,6540.35,0
20342120,16:18:07,16:18:07,1113,20,,,,6936.63,0
20342120,16:18:42,16:18:42,1114,21,,,,7294.37,0
20342120,16:19:12,16:19:12,1115,22,,,,7599.19,0
20342120,16:19:24,16:19:24,1116,23,,,,7707.79,0
20342120,16:19:38,16:19:38,1117,24,,,,7825.35,0
20342120,16:20:00,16:20:00,1118,25,,,,8066.19,
20342120,16:21:00,16:21:00,1119,26,,1,,8574.02,
24324090,17:34:00,17:34:00,9642,1,,,1,0,
24324090,17:35:16,17:35:16,1095,2,,,,433.56,0
24324090,17:37:20,17:37:20,1096,3,,,,931.19,0
24324090,17:38:32,17:38:32,1097,4,,,,1336.76,0
24324090,17:39:25,17:39:25,1098,5,,,,1639.17,0
24324090,17:40:10,17:40:10,1099,6,,,,1875.28,0
24324090,17:41:15,17:41:15,1100,7,,,,2271.26,0
24324090,17:42:32,17:42:32,1101,8,,,,2699.53,0
24324090,17:43:28,17:43:28,1102,9,,,,3028.9,0
24324090,17:44:44,17:44:44,1103,10,,,,3466.81,0
24324090,17:45:45,17:45:45,1104,11,,,,3790.1,0
24324090,17:46:18,17:46:18,9655,12,,,,4031.95,0
24324090,17:47:00,17:47:00,5485,13,,,,4313.12,
24324090,17:47:25,17:47:25,6309,14,,,,4574.92,0
24324090,17:48:20,17:48:20,1108,15,,,,5219.21,0
24324090,17:49:21,17:49:21,9135,16,,,,5892.52,0
24324090,17:49:46,17:49:46,1110,17,,,,6116.68,0
24324090,17:50:07,17:50:07,1111,18,,,,6331.85,0
24324090,17:50:27,17:50:27,1112,19,,,,6540.35,0
24324090,17:51:07,17:51:07,1113,20,,,,6936.63,0
24324090,17:51:42,17:51:42,1114,21,,,,7294.37,0
24324090,17:52:12,17:52:12,1115,22,,,,7599.19,0
24324090,17:52:24,17:52:24,1116,23,,,,7707.79,0
24324090,17:52:38,17:52:38,1117,24,,,,7825.35,0
24324090,17:53:00,17:53:00,1118,25,,,,8066.19,
24324090,17:54:00,17:54:00,1119,26,,1,,8574.02,
28634090,16:24:00,16:24:00,9642,1,,,1,0,
28634090,16:25:34,16:25:34,1095,2,,,,433.56,0
28634090,16:28:06,16:28:06,1096,3,,,,931.19,0
28634090,16:29:35,16:29:35,1097,4,,,,1336.76,0
28634090,16:30:41,16:30:41,1098,5,,,,1639.17,0
28634090,16:31:35,16:31:35,1099,6,,,,1875.28,0
28634090,16:32:55,16:32:55,1100,7,,,,2271.26,0
28634090,16:34:30,16:34:30,1101,8,,,,2699.53,0
28634090,16:35:39,16:35:39,1102,9,,,,3028.9,0
28634090,16:37:13,16:37:13,1103,10,,,,3466.81,0
28634090,16:38:28,16:38:28,1104,11,,,,3790.1,0
28634090,16:39:08,16:39:08,9655,12,,,,4031.95,0
28634090,16:40:00,16:40:00,5485,13,,,,4313.12,
28634090,16:40:25,16:40:25,6309,14,,,,4574.92,0
28634090,16:41:20,16:41:20,1108,15,,,,5219.21,0
28634090,16:42:21,16:42:21,9135,16,,,,5892.52,0
28634090,16:42:46,16:42:46,1110,17,,,,6116.68,0
28634090,16:43:07,16:43:07,1111,18,,,,6331.85,0
28634090,16:43:27,16:43:27,1112,19,,,,6540.35,0
28634090,16:44:07,16:44:07,1113,20,,,,6936.63,0
28634090,16:44:42,16:44:42,1114,21,,,,7294.37,0
28634090,16:45:12,16:45:12,1115,22,,,,7599.19,0
28634090,16:45:24,16:45:24,1116,23,,,,7707.79,0
28634090,16:45:38,16:45:38,1117,24,,,,7825.35,0
28634090,16:46:00,16:46:00,1118,25,,,,8066.19,
28634090,16:47:00,16:47:00,1119,26,,1,,8574.02,
2877020,17:59:00,17:59:00,9642,1,,,1,0,
2877020,18:00:16,18:00:16,1095,2,,,,433.56,0
2877020,18:02:20,18:02:20,1096,3,,,,931.19,0
2877020,18:03:32,18:03:32,1097,4,,,,1336.76,0
2877020,18:04:25,18:04:25,1098,5,,,,1639.17,0
2877020,18:05:10,18:05:10,1099,6,,,,1875.28,0
2877020,18:06:15,18:06:15,1100,7,,,,2271.26,0
2877020,18:07:32,18:07:32,1101,8,,,,2699.53,0
2877020,18:08:28,18:08:28,1102,9,,,,3028.9,0
2877020,18:09:44,18:09:44,1103,10,,,,3466.81,0
2877020,18:10:45,18:10:45,1104,11,,,,3790.1,0
2877020,18:11:18,18:11:18,9655,12,,,,4031.95,0
2877020,18:12:00,18:12:00,5485,13,,,,4313.12,
2877020,18:12:25,18:12:25,6309,14,,,,4574.92,0
2877020,18:13:20,18:13:20,1108,15,,,,5219.21,0
2877020,18:14:21,18:14:21,9135,16,,,,5892.52,0
2877020,18:14:46,18:14:46,1110,17,,,,6116.68,0
2877020,18:15:07,18:15:07,1111,18,,,,6331.85,0
2877020,18:15:27,18:15:27,1112,19,,,,6540.35,0
2877020,18:16:07,18:16:07,1113,20,,,,6936.63,0
2877020,18:16:42,18:16:42,1114,21,,,,7294.37,0
2877020,18:17:12,18:17:12,1115,22,,,,7599.19,0
2877020,18:17:24,18:17:24,1116,23,,,,7707.79,0
2877020,18:17:38,18:17:38,1117,24,,,,7825.35,0
2877020,18:18:00,18:18:00,1118,25,,,,8066.19,
2877020,18:19:00,18:19:00,1119,26,,1,,8574.02,
2877030,17:59:00,17:59:00,9642,1,,,1,0,
2877030,18:00:16,18:00:16,1095,2,,,,433.56,0
2877030,18:02:20,18:02:20,1096,3,,,,931.19,0
2877030,18:03:32,18:03:32,1097,4,,,,1336.76,0
2877030,18:04:25,18:04:25,1098,5,,,,1639.17,0
2877030,18:05:10,18:05:10,1099,6,,,,1875.28,0
2877030,18:06:15,18:06:15,1100,7,,,,2271.26,0
2877030,18:07:32,18:07:32,1101,8,,,,2699.53,0
2877030,18:08:28,18:08:28,1102,9,,,,3028.9,0
2877030,18:09:44,18:09:44,1103,10,,,,3466.81,0
2877030,18:10:45,18:10:45,1104,11,,,,3790.1,0
2877030,18:11:18,18:11:18,9655,12,,,,4031.95,0
2877030,18:12:00,18:12:00,5485,13,,,,4313.12,
2877030,18:12:25,18:12:25,6309,14,,,,4574.92,0
2877030,18:13:20,18:13:20,1108,15,,,,5219.21,0
2877030,18:14:21,18:14:21,9135,16,,,,5892.52,0
2877030,18:14:46,18:14:46,1110,17,,,,6116.68,0
2877030,18:15:07,18:15:07,1111,18,,,,6331.85,0
2877030,18:15:27,18:15:27,1112,19,,,,6540.35,0
2877030,18:16:07,18:16:07,1113,20,,,,6936.63,0
2877030,18:16:42,18:16:42,1114,21,,,,7294.37,0
2877030,18:17:12,18:17:12,1115,22,,,,7599.19,0
2877030,18:17:24,18:17:24,1116,23,,,,7707.79,0
2877030,18:17:38,18:17:38,1117,24,,,,7825.35,0
2877030,18:18:00,18:18:00,1118,25,,,,8066.19,
2877030,18:19:00,18:19:00,1119,26,,1,,8574.02,
2877040,17:59:00,17:59:00,9642,1,,,1,0,
2877040,18:00:16,18:00:16,1095,2,,,,433.56,0
2877040,18:02:20,18:02:20,1096,3,,,,931.19,0
2877040,18:03:32,18:03:32,1097,4,,,,1336.76,0
2877040,18:04:25,18:04:25,1098,5,,,,1639.17,0
2877040,18:05:10,18:05:10,1099,6,,,,1875.28,0
2877040,18:06:15,18:06:15,1100,7,,,,2271.26,0
2877040,18:07:32,18:07:32,1101,8,,,,2699.53,0
2877040,18:08:28,18:08:28,1102,9,,,,3028.9,0
2877040,18:09:44,18:09:44,1103,10,,,,3466.81,0
2877040,18:10:45,18:10:45,1104,11,,,,3790.1,0
2877040,18:11:18,18:11:18,9655,12,,,,4031.95,0
2877040,18:12:00,18:12:00,5485,13,,,,4313.12,
2877040,18:12:25,18:12:25,6309,14,,,,4574.92,0
2877040,18:13:20,18:13:20,1108,15,,,,5219.21,0
2877040,18:14:21,18:14:21,9135,16,,,,5892.52,0
2877040,18:14:46,18:14:46,1110,17,,,,6116.68,0
2877040,18:15:07,18:15:07,1111,18,,,,6331.85,0
2877040,18:15:27,18:15:27,1112,19,,,,6540.35,0
2877040,18:16:07,18:16:07,1113,20,,,,6936.63,0
2877040,18:16:42,18:16:42,1114,21,,,,7294.37,0
2877040,18:17:12,18:17:12,1115,22,,,,7599.19,0
2877040,18:17:24,18:17:24,1116,23,,,,7707.79,0
2877040,18:17:38,18:17:38,1117,24,,,,7825.35,0
2877040,18:18:00,18:18:00,1118,25,,,,8066.19,
2877040,18:19:00,18:19:00,1119,26,,1,,8574.02,
2877050,17:59:00,17:59:00,9642,1,,,1,0,
2877050,18:00:16,18:00:16,1095,2,,,,433.56,0
2877050,18:02:20,18:02:20,1096,3,,,,931.19,0
2877050,18:03:32,18:03:32,1097,4,,,,1336.76,0
2877050,18:04:25,18:04:25,1098,5,,,,1639.17,0
2877050,18:05:10,18:05:10,1099,6,,,,1875.28,0
2877050,18:06:15,18:06:15,1100,7,,,,2271.26,0
2877050,18:07:32,18:07:32,1101,8,,,,2699.53,0
2877050,18:08:28,18:08:28,1102,9,,,,3028.9,0
2877050,18:09:44,18:09:44,1103,10,,,,3466.81,0
2877050,18:10:45,18:10:45,1104,11,,,,3790.1,0
2877050,18:11:18,18:11:18,9655,12,,,,4031.95,0
2877050,18:12:00,18:12:00,5485,13,,,,4313.12,
2877050,18:12:25,18:12:25,6309,14,,,,4574.92,0
2877050,18:13:20,18:13:20,1108,15,,,,5219.21,0
2877050,18:14:21,18:14:21,9135,16,,,,5892.52,0
2877050,18:14:46,18:14:46,1110,17,,,,6116.68,0
2877050,18:15:07,18:15:07,1111,18,,,,6331.85,0
2877050,18:15:27,18:15:27,1112,19,,,,6540.35,0
2877050,18:16:07,18:16:07,1113,20,,,,6936.63,0
2877050,18:16:42,18:16:42,1114,21,,,,7294.37,0
2877050,18:17:12,18:17:12,1115,22,,,,7599.19,0
2877050,18:17:24,18:17:24,1116,23,,,,7707.79,0
2877050,18:17:38,18:17:38,1117,24,,,,7825.35,0
2877050,18:18:00,18:18:00,1118,25,,,,8066.19,
2877050,18:19:00,18:19:00,1119,26,,1,,8574.02,
2877060,17:59:00,17:59:00,9642,1,,,1,0,
2877060,18:00:16,18:00:16,1095,2,,,,433.56,0
2877060,18:02:20,18:02:20,1096,3,,,,931.19,0
2877060,18:03:32,18:03:32,1097,4,,,,1336.76,0
2877060,18:04:25,18:04:25,1098,5,,,,1639.17,0
2877060,18:05:10,18:05:10,1099,6,,,,1875.28,0
2877060,18:06:15,18:06:15,1100,7,,,,2271.26,0
2877060,18:07:32,18:07:32,1101,8,,,,2699.53,0
2877060,18:08:28,18:08:28,1102,9,,,,3028.9,0
2877060,18:09:44,18:09:44,1103,10,,,,3466.81,0
2877060,18:10:45,18:10:45,1104,11,,,,3790.1,0
2877060,18:11:18,18:11:18,9655,12,,,,4031.95,0
2877060,18:12:00,18:12:00,5485,13,,,,4313.12,
2877060,18:12:25,18:12:25,6309,14,,,,4574.92,0
2877060,18:13:20,18:13:20,1108,15,,,,5219.21,0
2877060,18:14:21,18:14:21,9135,16,,,,5892.52,0
2877060,18:14:46,18:14:46,1110,17,,,,6116.68,0
2877060,18:15:07,18:15:07,1111,18,,,,6331.85,0
2877060,18:15:27,18:15:27,1112,19,,,,6540.35,0
2877060,18:16:07,18:16:07,1113,20,,,,6936.63,0
2877060,18:16:42,18:16:42,1114,21,,,,7294.37,0
2877060,18:17:12,18:17:12,1115,22,,,,7599.19,0
2877060,18:17:24,18:17:24,1116,23,,,,7707.79,0
2877060,18:17:38,18:17:38,1117,24,,,,7825.35,0
2877060,18:18:00,18:18:00,1118,25,,,,8066.19,
2877060,18:19:00,18:19:00,1119,26,,1,,8574.02,
2877120,17:59:00,17:59:00,9642,1,,,1,0,
2877120,18:00:16,18:00:16,1095,2,,,,433.56,0
2877120,18:02:20,18:02:20,1096,3,,,,931.19,0
2877120,18:03:32,18:03:32,1097,4,,,,1336.76,0
2877120,18:04:25,18:04:25,1098,5,,,,1639.17,0
2877120,18:05:10,18:05:10,1099,6,,,,1875.28,0
2877120,18:06:15,18:06:15,1100,7,,,,2271.26,0
2877120,18:07:32,18:07:32,1101,8,,,,2699.53,0
2877120,18:08:28,18:08:28,1102,9,,,,3028.9,0
2877120,18:09:44,18:09:44,1103,10,,,,3466.81,0
2877120,18:10:45,18:10:45,1104,11,,,,3790.1,0
2877120,18:11:18,18:11:18,9655,12,,,,4031.95,0
2877120,18:12:00,18:12:00,5485,13,,,,4313.12,
2877120,18:12:25,18:12:25,6309,14,,,,4574.92,0
2877120,18:13:20,18:13:20,1108,15,,,,5219.21,0
2877120,18:14:21,18:14:21,9135,16,,,,5892.52,0
2877120,18:14:46,18:14:46,1110,17,,,,6116.68,0
2877120,18:15:07,18:15:07,1111,18,,,,6331.85,0
2877120,18:15:27,18:15:27,1112,19,,,,6540.35,0
2877120,18:16:07,18:16:07,1113,20,,,,6936.63,0
2877120,18:16:42,18:16:42,1114,21,,,,7294.37,0
2877120,18:17:12,18:17:12,1115,22,,,,7599.19,0
2877120,18:17:24,18:17:24,1116,23,,,,7707.79,0
2877120,18:17:38,18:17:38,1117,24,,,,7825.35,0
2877120,18:18:00,18:18:00,1118,25,,,,8066.19,
2877120,18:19:00,18:19:00,1119,26,,1,,8574.02,
4559020,16:24:00,16:24:00,9642,1,,,1,0,
4559020,16:25:34,16:25:34,1095,2,,,,433.56,0
4559020,16:28:06,16:28:06,1096,3,,,,931.19,0
4559020,16:29:35,16:29:35,1097,4,,,,1336.76,0
4559020,16:30:41,16:30:41,1098,5,,,,1639.17,0
4559020,16:31:35,16:31:35,1099,6,,,,1875.28,0
4559020,16:32:55,16:32:55,1100,7,,,,2271.26,0
4559020,16:34:30,16:34:30,1101,8,,,,2699.53,0
4559020,16:35:39,16:35:39,1102,9,,,,3028.9,0
4559020,16:37:13,16:37:13,1103,10,,,,3466.81,0
4559020,16:38:28,16:38:28,1104,11,,,,3790.1,0
4559020,16:39:08,16:39:08,9655,12,,,,4031.95,0
4559020,16:40:00,16:40:00,5485,13,,,,4313.12,
4559020,16:40:25,16:40:25,6309,14,,,,4574.92,0
4559020,16:41:20,16:41:20,1108,15,,,,5219.21,0
4559020,16:42:21,16:42:21,9135,16,,,,5892.52,0
4559020,16:42:46,16:42:46,1110,17,,,,6116.68,0
4559020,16:43:07,16:43:07,1111,18,,,,6331.85,0
4559020,16:43:27,16:43:27,1112,19,,,,6540.35,0
4559020,16:44:07,16:44:07,1113,20,,,,6936.63,0
4559020,16:44:42,16:44:42,1114,21,,,,7294.37,0
4559020,16:45:12,16:45:12,1115,22,,,,7599.19,0
4559020,16:45:24,16:45:24,1116,23,,,,7707.79,0
4559020,16:45:38,16:45:38,1117,24,,,,7825.35,0
4559020,16:46:00,16:46:00,1118,25,,,,8066.19,
4559020,16:47:00,16:47:00,1119,26,,1,,8574.02,
4559030,16:24:00,16:24:00,9642,1,,,1,0,
4559030,16:25:34,16:25:34,1095,2,,,,433.56,0
4559030,16:28:06,16:28:06,1096,3,,,,931.19,0
4559030,16:29:35,16:29:35,1097,4,,,,1336.76,0
4559030,16:30:41,16:30:41,1098,5,,,,1639.17,0
4559030,16:31:35,16:31:35,1099,6,,,,1875.28,0
4559030,16:32:55,16:32:55,1100,7,,,,2271.26,0
4559030,16:34:30,16:34:30,1101,8,,,,2699.53,0
4559030,16:35:39,16:35:39,1102,9,,,,3028.9,0
4559030,16:37:13,16:37:13,1103,10,,,,3466.81,0
4559030,16:38:28,16:38:28,1104,11,,,,3790.1,0
4559030,16:39:08,16:39:08,9655,12,,,,4031.95,0
4559030,16:40:00,16:40:00,5485,13,,,,4313.12,
4559030,16:40:25,16:40:25,6309,14,,,,4574.92,0
4559030,16:41:20,16:41:20,1108,15,,,,5219.21,0
4559030,16:42:21,16:42:21,9135,16,,,,5892.52,0
4559030,16:42:46,16:42:46,1110,17,,,,6116.68,0
4559030,16:43:07,16:43:07,1111,18,,,,6331.85,0
4559030,16:43:27,16:43:27,1112,19,,,,6540.35,0
4559030,16:44:07,16:44:07,1113,20,,,,6936.63,0
4559030,16:44:42,16:44:42,1114,21,,,,7294.37,0
4559030,16:45:12,16:45:12,1115,22,,,,7599.19,0
4559030,16:45:24,16:45:24,1116,23,,,,7707.79,0
4559030,16:45:38,16:45:38,1117,24,,,,7825.35,0
4559030,16:46:00,16:46:00,1118,25,,,,8066.19,
4559030,16:47:00,16:47:00,1119,26,,1,,8574.02,
4559040,16:24:00,16:24:00,9642,1,,,1,0,
4559040,16:25:34,16:25:34,1095,2,,,,433.56,0
4559040,16:28:06,16:28:06,1096,3,,,,931.19,0
4559040,16:29:35,16:29:35,1097,4,,,,1336.76,0
4559040,16:30:41,16:30:41,1098,5,,,,1639.17,0
4559040,16:31:35,16:31:35,1099,6,,,,1875.28,0
4559040,16:32:55,16:32:55,1100,7,,,,2271.26,0
4559040,16:34:30,16:34:30,1101,8,,,,2699.53,0
4559040,16:35:39,16:35:39,1102,9,,,,3028.9,0
4559040,16:37:13,16:37:13,1103,10,,,,3466.81,0
4559040,16:38:28,16:38:28,1104,11,,,,3790.1,0
4559040,16:39:08,16:39:08,9655,12,,,,4031.95,0
4559040,16:40:00,16:40:00,5485,13,,,,4313.12,
4559040,16:40:25,16:40:25,6309,14,,,,4574.92,0
4559040,16:41:20,16:41:20,1108,15,,,,5219.21,0
4559040,16:42:21,16:42:21,9135,16,,,,5892.52,0
4559040,16:42:46,16:42:46,1110,17,,,,6116.68,0
4559040,16:43:07,16:43:07,1111,18,,,,6331.85,0
4559040,16:43:27,16:43:27,1112,19,,,,6540.35,0
4559040,16:44:07,16:44:07,1113,20,,,,6936.63,0
4559040,16:44:42,16:44:42,1114,21,,,,7294.37,0
4559040,16:45:12,16:45:12,1115,22,,,,7599.19,0
4559040,16:45:24,16:45:24,1116,23,,,,7707.79,0
4559040,16:45:38,16:45:38,1117,24,,,,7825.35,0
4559040,16:46:00,16:46:00,1118,25,,,,8066.19,
4559040,16:47:00,16:47:00,1119,26,,1,,8574.02,
4559050,16:24:00,16:24:00,9642,1,,,1,0,
4559050,16:25:34,16:25:34,1095,2,,,,433.56,0
4559050,16:28:06,16:28:06,1096,3,,,,931.19,0
4559050,16:29:35,16:29:35,1097,4,,,,1336.76,0
4559050,16:30:41,16:30:41,1098,5,,,,1639.17,0
4559050,16:31:35,16:31:35,1099,6,,,,1875.28,0
4559050,16:32:55,16:32:55,1100,7,,,,2271.26,0
4559050,16:34:30,16:34:30,1101,8,,,,2699.53,0
4559050,16:35:39,16:35:39,1102,9,,,,3028.9,0
4559050,16:37:13,16:37:13,1103,10,,,,3466.81,0
4559050,16:38:28,16:38:28,1104,11,,,,3790.1,0
4559050,16:39:08,16:39:08,9655,12,,,,4031.95,0
4559050,16:40:00,16:40:00,5485,13,,,,4313.12,
4559050,16:40:25,16:40:25,6309,14,,,,4574.92,0
4559050,16:41:20,16:41:20,1108,15,,,,5219.21,0
4559050,16:42:21,16:42:21,9135,16,,,,5892.52,0
4559050,16:42:46,16:42:46,1110,17,,,,6116.68,0
4559050,16:43:07,16:43:07,1111,18,,,,6331.85,0
4559050,16:43:27,16:43:27,1112,19,,,,6540.35,0
4559050,16:44:07,16:44:07,1113,20,,,,6936.63,0
4559050,16:44:42,16:44:42,1114,21,,,,7294.37,0
4559050,16:45:12,16:45:12,1115,22,,,,7599.19,0
4559050,16:45:24,16:45:24,1116,23,,,,7707.79,0
4559050,16:45:38,16:45:38,1117,24,,,,7825.35,0
4559050,16:46:00,16:46:00,1118,25,,,,8066.19,
4559050,16:47:00,16:47:00,1119,26,,1,,8574.02,
4559060,16:24:00,16:24:00,9642,1,,,1,0,
4559060,16:25:34,16:25:34,1095,2,,,,433.56,0
4559060,16:28:06,16:28:06,1096,3,,,,931.19,0
4559060,16:29:35,16:29:35,1097,4,,,,1336.76,0
4559060,16:30:41,16:30:41,1098,5,,,,1639.17,0
4559060,16:31:35,16:31:35,1099,6,,,,1875.28,0
4559060,16:32:55,16:32:55,1100,7,,,,2271.26,0
4559060,16:34:30,16:34:30,1101,8,,,,2699.53,0
4559060,16:35:39,16:35:39,1102,9,,,,3028.9,0
4559060,16:37:13,16:37:13,1103,10,,,,3466.81,0
4559060,16:38:28,16:38:28,1104,11,,,,3790.1,0
4559060,16:39:08,16:39:08,9655,12,,,,4031.95,0
4559060,16:40:00,16:40:00,5485,13,,,,4313.12,
4559060,16:40:25,16:40:25,6309,14,,,,4574.92,0
4559060,16:41:20,16:41:20,1108,15,,,,5219.21,0
4559060,16:42:21,16:42:21,9135,16,,,,5892.52,0
4559060,16:42:46,16:42:46,1110,17,,,,6116.68,0
4559060,16:43:07,16:43:07,1111,18,,,,6331.85,0
4559060,16:43:27,16:43:27,1112,19,,,,6540.35,0
4559060,16:44:07,16:44:07,1113,20,,,,6936.63,0
4559060,16:44:42,16:44:42,1114,21,,,,7294.37,0
4559060,16:45:12,16:45:12,1115,22,,,,7599.19,0
4559060,16:45:24,16:45:24,1116,23,,,,7707.79,0
4559060,16:45:38,16:45:38,1117,24,,,,7825.35,0
4559060,16:46:00,16:46:00,1118,25,,,,8066.19,
4559060,16:47:00,16:47:00,1119,26,,1,,8574.02,
4559120,16:24:00,16:24:00,9642,1,,,1,0,
4559120,16:25:34,16:25:34,1095,2,,,,433.56,0
4559120,16:28:06,16:28:06,1096,3,,,,931.19,0
4559120,16:29:35,16:29:35,1097,4,,,,1336.76,0
4559120,16:30:41,16:30:41,1098,5,,,,1639.17,0
4559120,16:31:35,16:31:35,1099,6,,,,1875.28,0
4559120,16:32:55,16:32:55,1100,7,,,,2271.26,0
4559120,16:34:30,16:34:30,1101,8,,,,2699.53,0
4559120,16:35:39,16:35:39,1102,9,,,,3028.9,0
4559120,16:37:13,16:37:13,1103,10,,,,3466.81,0
4559120,16:38:28,16:38:28,1104,11,,,,3790.1,0
4559120,16:39:08,16:39:08,9655,12,,,,4031.95,0
4559120,16:40:00,16:40:00,5485,13,,,,4313.12,
4559120,16:40:25,16:40:25,6309,14,,,,4574.92,0
4559120,16:41:20,16:41:20,1108,15,,,,5219.21,0
4559120,16:42:21,16:42:21,9135,16,,,,5892.52,0
4559120,16:42:46,16:42:46,1110,17,,,,6116.68,0
4559120,16:43:07,16:43:07,1111,18,,,,6331.85,0
4559120,16:43:27,16:43:27,1112,19,,,,6540.35,0
4559120,16:44:07,16:44:07,1113,20,,,,6936.63,0
4559120,16:44:42,16:44:42,1114,21,,,,7294.37,0
4559120,16:45:12,16:45:12,1115,22,,,,7599.19,0
4559120,16:45:24,16:45:24,1116,23,,,,7707.79,0
4559120,16:45:38,16:45:38,1117,24,,,,7825.35,0
4559120,16:46:00,16:46:00,1118,25,,,,8066.19,
4559120,16:47:00,16:47:00,1119,26,,1,,8574.02,
5605090,17:59:00,17:59:00,9642,1,,,1,0,
5605090,18:00:16,18:00:16,1095,2,,,,433.56,0
5605090,18:02:20,18:02:20,1096,3,,,,931.19,0
5605090,18:03:32,18:03:32,1097,4,,,,1336.76,0
5605090,18:04:25,18:04:25,1098,5,,,,1639.17,0
5605090,18:05:10,18:05:10,1099,6,,,,1875.28,0
5605090,18:06:15,18:06:15,1100,7,,,,2271.26,0
5605090,18:07:32,18:07:32,1101,8,,,,2699.53,0
5605090,18:08:28,18:08:28,1102,9,,,,3028.9,0
5605090,18:09:44,18:09:44,1103,10,,,,3466.81,0
5605090,18:10:45,18:10:45,1104,11,,,,3790.1,0
5605090,18:11:18,18:11:18,9655,12,,,,4031.95,0
5605090,18:12:00,18:12:00,5485,13,,,,4313.12,
5605090,18:12:25,18:12:25,6309,14,,,,4574.92,0
5605090,18:13:20,18:13:20,1108,15,,,,5219.21,0
5605090,18:14:21,18:14:21,9135,16,,,,5892.52,0
5605090,18:14:46,18:14:46,1110,17,,,,6116.68,0
5605090,18:15:07,18:15:07,1111,18,,,,6331.85,0
5605090,18:15:27,18:15:27,1112,19,,,,6540.35,0
5605090,18:16:07,18:16:07,1113,20,,,,6936.63,0
5605090,18:16:42,18:16:42,1114,21,,,,7294.37,0
5605090,18:17:12,18:17:12,1115,22,,,,7599.19,0
5605090,18:17:24,18:17:24,1116,23,,,,7707.79,0
5605090,18:17:38,18:17:38,1117,24,,,,7825.35,0
5605090,18:18:00,18:18:00,1118,25,,,,8066.19,
5605090,18:19:00,18:19:00,1119,26,,1,,8574.02,
8417090,15:58:00,15:58:00,9642,1,,,1,0,
8417090,15:59:34,15:59:34,1095,2,,,,433.56,0
8417090,16:02:06,16:02:06,1096,3,,,,931.19,0
8417090,16:03:35,16:03:35,1097,4,,,,1336.76,0
8417090,16:04:41,16:04:41,1098,5,,,,1639.17,0
8417090,16:05:35,16:05:35,1099,6,,,,1875.28,0
8417090,16:06:55,16:06:55,1100,7,,,,2271.26,0
8417090,16:08:30,16:08:30,1101,8,,,,2699.53,0
8417090,16:09:39,16:09:39,1102,9,,,,3028.9,0
8417090,16:11:13,16:11:13,1103,10,,,,3466.81,0
8417090,16:12:28,16:12:28,1104,11,,,,3790.1,0
8417090,16:13:08,16:13:08,9655,12,,,,4031.95,0
8417090,16:14:00,16:14:00,5485,13,,,,4313.12,
8417090,16:14:25,16:14:25,6309,14,,,,4574.92,0
8417090,16:15:20,16:15:20,1108,15,,,,5219.21,0
8417090,16:16:21,16:16:21,9135,16,,,,5892.52,0
8417090,16:16:46,16:16:46,1110,17,,,,6116.68,0
8417090,16:17:07,16:17:07,1111,18,,,,6331.85,0
8417090,16:17:27,16:17:27,1112,19,,,,6540.35,0
8417090,16:18:07,16:18:07,1113,20,,,,6936.63,0
8417090,16:18:42,16:18:42,1114,21,,,,7294.37,0
8417090,16:19:12,16:19:12,1115,22,,,,7599.19,0
8417090,16:19:24,16:19:24,1116,23,,,,7707.79,0
8417090,16:19:38,16:19:38,1117,24,,,,7825.35,0
8417090,16:20:00,16:20:00,1118,25,,,,8066.19,
8417090,16:21:00,16:21:00,1119,26,,1,,8574.02,
10106010,24:00:00,24:00:00,9642,1,,,1,0,
10106010,24:00:29,24:00:29,1095,2,,,,433.56,0
10106010,24:01:17,24:01:17,1096,3,,,,931.19,0
10106010,24:01:44,24:01:44,1097,4,,,,1336.76,0
10106010,24:02:05,24:02:05,1098,5,,,,1639.17,0
10106010,24:02:22,24:02:22,1099,6,,,,1875.28,0
10106010,24:02:47,24:02:47,1100,7,,,,2271.26,0
10106010,24:03:17,24:03:17,1101,8,,,,2699.53,0
10106010,24:03:38,24:03:38,1102,9,,,,3028.9,0
10106010,24:04:08,24:04:08,1103,10,,,,3466.81,0
10106010,24:04:31,24:04:31,1104,11,,,,3790.1,0
10106010,24:04:43,24:04:43,9655,12,,,,4031.95,0
10106010,24:05:00,24:05:00,5485,13,,,,4313.12,
10106010,24:05:49,24:05:49,6309,14,,,,4574.92,0
10106010,24:07:39,24:07:39,1108,15,,,,5219.21,0
10106010,24:09:40,24:09:40,9135,16,,,,5892.52,0
10106010,24:10:30,24:10:30,1110,17,,,,6116.68,0
10106010,24:11:11,24:11:11,1111,18,,,,6331.85,0
10106010,24:11:51,24:11:51,1112,19,,,,6540.35,0
10106010,24:13:00,24:13:00,1147,20,,,,6899.37,0
10106010,24:14:00,24:14:00,8354,21,,,,7219.71,
10106010,24:14:19,24:14:19,1120,22,,,,7409.03,0
10106010,24:14:42,24:14:42,1121,23,,,,7609.37,0
10106010,24:15:08,24:15:08,1122,24,,,,7889.04,0
10106010,24:15:30,24:15:30,1123,25,,,,8083.23,0
10106010,24:15:52,24:15:52,1124,26,,,,8298.15,0
10106010,24:16:31,24:16:31,1125,27,,,,8734.26,0
10106010,24:17:51,24:17:51,1126,28,,,,9641.49,0
10106010,24:18:36,24:18:36,1127,29,,,,10226.32,0
10106010,24:18:59,24:18:59,8083,30,,,,10485.57,0
10106010,24:19:37,24:19:37,1128,31,,,,10905.11,0
10106010,24:20:12,24:20:12,1014,32,,,,11351.78,0
10106010,24:21:00,24:21:00,1129,33,,,,12003.19,
10106010,24:21:55,24:21:55,1130,34,,,,12538.58,0
10106010,24:22:30,24:22:30,1131,35,,,,12769.83,0
10106010,24:23:10,24:23:10,1132,36,,,,13089.46,0
10106010,24:23:52,24:23:52,1133,37,,,,13390.9,0
10106010,24:24:24,24:24:24,1134,38,,,,13638.4,0
10106010,24:25:28,24:25:28,1135,39,,,,14112.41,0
10106010,24:27:06,24:27:06,1136,40,,,,14818.97,0
10106010,24:27:49,24:27:49,1137,41,,,,15167.19,0
10106010,24:28:19,24:28:19,1138,42,,,,15419.4,0
10106010,24:28:57,24:28:57,1139,43,,,,15667.38,0
10106010,24:29:18,24:29:18,1140,44,,,,15798.13,0
10106010,24:29:38,24:29:38,1141,45,,,,15925.32,0
10106010,24:30:33,24:30:33,1142,46,,,,16296.03,0
10106010,24:31:21,24:31:21,9529,47,,,,16663.44,0
10106010,24:31:41,24:31:41,1144,48,,,,16789.1,0
10106010,24:33:08,24:33:08,1145,49,,,,17365.11,0
10106010,24:34:00,24:34:00,9526,50,,1,,17701.07,
10106080,24:00:00,24:00:00,9642,1,,,1,0,
10106080,24:00:29,24:00:29,1095,2,,,,433.56,0
10106080,24:01:17,24:01:17,1096,3,,,,931.19,0
10106080,24:01:44,24:01:44,1097,4,,,,1336.76,0
10106080,24:02:05,24:02:05,1098,5,,,,1639.17,0
10106080,24:02:22,24:02:22,1099,6,,,,1875.28,0
10106080,24:02:47,24:02:47,1100,7,,,,2271.26,0
10106080,24:03:17,24:03:17,1101,8,,,,2699.53,0
10106080,24:03:38,24:03:38,1102,9,,,,3028.9,0
10106080,24:04:08,24:04:08,1103,10,,,,3466.81,0
10106080,24:04:31,24:04:31,1104,11,,,,3790.1,0
10106080,24:04:43,24:04:43,9655,12,,,,4031.95,0
10106080,24:05:00,24:05:00,5485,13,,,,4313.12,
10106080,24:05:49,24:05:49,6309,14,,,,4574.92,0
10106080,24:07:39,24:07:39,1108,15,,,,5219.21,0
10106080,24:09:40,24:09:40,9135,16,,,,5892.52,0
10106080,24:10:30,24:10:30,1110,17,,,,6116.68,0
10106080,24:11:11,24:11:11,1111,18,,,,6331.85,0
10106080,24:11:51,24:11:51,1112,19,,,,6540.35,0
10106080,24:13:00,24:13:00,1147,20,,,,6899.37,0
10106080,24:14:00,24:14:00,8354,21,,,,7219.71,
10106080,24:14:19,24:14:19,1120,22,,,,7409.03,0
10106080,24:14:42,24:14:42,1121,23,,,,7609.37,0
10106080,24:15:08,24:15:08,1122,24,,,,7889.04,0
10106080,24:15:30,24:15:30,1123,25,,,,8083.23,0
10106080,24:15:52,24:15:52,1124,26,,,,8298.15,0
10106080,24:16:31,24:16:31,1125,27,,,,8734.26,0
10106080,24:17:51,24:17:51,1126,28,,,,9641.49,0
10106080,24:18:36,24:18:36,1127,29,,,,10226.32,0
10106080,24:18:59,24:18:59,8083,30,,,,10485.57,0
10106080,24:19:37,24:19:37,1128,31,,,,10905.11,0
10106080,24:20:12,24:20:12,1014,32,,,,11351.78,0
10106080,24:21:00,24:21:00,1129,33,,,,12003.19,
10106080,24:21:55,24:21:55,1130,34,,,,12538.58,0
10106080,24:22:30,24:22:30,1131,35,,,,12769.83,0
10106080,24:23:10,24:23:10,1132,36,,,,13089.46,0
10106080,24:23:52,24:23:52,1133,37,,,,13390.9,0
10106080,24:24:24,24:24:24,1134,38,,,,13638.4,0
10106080,24:25:28,24:25:28,1135,39,,,,14112.41,0
10106080,24:27:06,24:27:06,1136,40,,,,14818.97,0
10106080,24:27:49,24:27:49,1137,41,,,,15167.19,0
10106080,24:28:19,24:28:19,1138,42,,,,15419.4,0
10106080,24:28:57,24:28:57,1139,43,,,,15667.38,0
10106080,24:29:18,24:29:18,1140,44,,,,15798.13,0
10106080,24:29:38,24:29:38,1141,45,,,,15925.32,0
10106080,24:30:33,24:30:33,1142,46,,,,16296.03,0
10106080,24:31:21,24:31:21,9529,47,,,,16663.44,0
10106080,24:31:41,24:31:41,1144,48,,,,16789.1,0
10106080,24:33:08,24:33:08,1145,49,,,,17365.11,0
10106080,24:34:00,24:34:00,9526,50,,1,,17701.07,
10106100,24:00:00,24:00:00,9642,1,,,1,0,
10106100,24:00:29,24:00:29,1095,2,,,,433.56,0
10106100,24:01:17,24:01:17,1096,3,,,,931.19,0
10106100,24:01:44,24:01:44,1097,4,,,,1336.76,0
10106100,24:02:05,24:02:05,1098,5,,,,1639.17,0
10106100,24:02:22,24:02:22,1099,6,,,,1875.28,0
10106100,24:02:47,24:02:47,1100,7,,,,2271.26,0
10106100,24:03:17,24:03:17,1101,8,,,,2699.53,0
10106100,24:03:38,24:03:38,1102,9,,,,3028.9,0
10106100,24:04:08,24:04:08,1103,10,,,,3466.81,0
10106100,24:04:31,24:04:31,1104,11,,,,3790.1,0
10106100,24:04:43,24:04:43,9655,12,,,,4031.95,0
10106100,24:05:00,24:05:00,5485,13,,,,4313.12,
10106100,24:05:49,24:05:49,6309,14,,,,4574.92,0
10106100,24:07:39,24:07:39,1108,15,,,,5219.21,0
10106100,24:09:40,24:09:40,9135,16,,,,5892.52,0
10106100,24:10:30,24:10:30,1110,17,,,,6116.68,0
10106100,24:11:11,24:11:11,1111,18,,,,6331.85,0
10106100,24:11:51,24:11:51,1112,19,,,,6540.35,0
10106100,24:13:00,24:13:00,1147,20,,,,6899.37,0
10106100,24:14:00,24:14:00,8354,21,,,,7219.71,
10106100,24:14:19,24:14:19,1120,22,,,,7409.03,0
10106100,24:14:42,24:14:42,1121,23,,,,7609.37,0
10106100,24:15:08,24:15:08,1122,24,,,,7889.04,0
10106100,24:15:30,24:15:30,1123,25,,,,8083.23,0
10106100,24:15:52,24:15:52,1124,26,,,,8298.15,0
10106100,24:16:31,24:16:31,1125,27,,,,8734.26,0
10106100,24:17:51,24:17:51,1126,28,,,,9641.49,0
10106100,24:18:36,24:18:36,1127,29,,,,10226.32,0
10106100,24:18:59,24:18:59,8083,30,,,,10485.57,0
10106100,24:19:37,24:19:37,1128,31,,,,10905.11,0
10106100,24:20:12,24:20:12,1014,32,,,,11351.78,0
10106100,24:21:00,24:21:00,1129,33,,,,12003.19,
10106100,24:21:55,24:21:55,1130,34,,,,12538.58,0
10106100,24:22:30,24:22:30,1131,35,,,,12769.83,0
10106100,24:23:10,24:23:10,1132,36,,,,13089.46,0
10106100,24:23:52,24:23:52,1133,37,,,,13390.9,0
10106100,24:24:24,24:24:24,1134,38,,,,13638.4,0
10106100,24:25:28,24:25:28,1135,39,,,,14112.41,0
10106100,24:27:06,24:27:06,1136,40,,,,14818.97,0
10106100,24:27:49,24:27:49,1137,41,,,,15167.19,0
10106100,24:28:19,24:28:19,1138,42,,,,15419.4,0
10106100,24:28:57,24:28:57,1139,43,,,,15667.38,0
10106100,24:29:18,24:29:18,1140,44,,,,15798.13,0
10106100,24:29:38,24:29:38,1141,45,,,,15925.32,0
10106100,24:30:33,24:30:33,1142,46,,,,16296.03,0
10106100,24:31:21,24:31:21,9529,47,,,,16663.44,0
10106100,24:31:41,24:31:41,1144,48,,,,16789.1,0
10106100,24:33:08,24:33:08,1145,49,,,,17365.11,0
10106100,24:34:00,24:34:00,9526,50,,1,,17701.07,
10107110,15:03:00,15:03:00,9642,1,,,1,0,
10107110,15:03:35,15:03:35,1095,2,,,,433.56,0
10107110,15:04:32,15:04:32,1096,3,,,,931.19,0
10107110,15:05:05,15:05:05,1097,4,,,,1336.76,0
10107110,15:05:30,15:05:30,1098,5,,,,1639.17,0
10107110,15:05:50,15:05:50,1099,6,,,,1875.28,0
10107110,15:06:20,15:06:20,1100,7,,,,2271.26,0
10107110,15:06:56,15:06:56,1101,8,,,,2699.53,0
10107110,15:07:22,15:07:22,1102,9,,,,3028.9,0
10107110,15:07:57,15:07:57,1103,10,,,,3466.81,0
10107110,15:08:25,15:08:25,1104,11,,,,3790.1,0
10107110,15:08:40,15:08:40,9655,12,,,,4031.95,0
10107110,15:09:00,15:09:00,5485,13,,,,4313.12,
10107110,15:09:55,15:09:55,6309,14,,,,4574.92,0
10107110,15:11:57,15:11:57,1108,15,,,,5219.21,0
10107110,15:14:11,15:14:11,9135,16,,,,5892.52,0
10107110,15:15:07,15:15:07,1110,17,,,,6116.68,0
10107110,15:15:52,15:15:52,1111,18,,,,6331.85,0
10107110,15:16:37,15:16:37,1112,19,,,,6540.35,0
10107110,15:17:53,15:17:53,1147,20,,,,6899.37,0
10107110,15:19:00,15:19:00,8354,21,,,,7219.71,
10107110,15:19:19,15:19:19,1120,22,,,,7409.03,0
10107110,15:19:42,15:19:42,1121,23,,,,7609.37,0
10107110,15:20:08,15:20:08,1122,24,,,,7889.04,0
10107110,15:20:30,15:20:30,1123,25,,,,8083.23,0
10107110,15:20:52,15:20:52,1124,26,,,,8298.15,0
10107110,15:21:31,15:21:31,1125,27,,,,8734.26,0
10107110,15:22:51,15:22:51,1126,28,,,,9641.49,0
10107110,15:23:36,15:23:36,1127,29,,,,10226.32,0
10107110,15:23:59,15:23:59,8083,30,,,,10485.57,0
10107110,15:24:37,15:24:37,1128,31,,,,10905.11,0
10107110,15:25:12,15:25:12,1014,32,,,,11351.78,0
10107110,15:26:00,15:26:00,1129,33,,,,12003.19,
10107110,15:27:07,15:27:07,1130,34,,,,12538.58,0
10107110,15:27:51,15:27:51,1131,35,,,,12769.83,0
10107110,15:28:40,15:28:40,1132,36,,,,13089.46,0
10107110,15:29:32,15:29:32,1133,37,,,,13390.9,0
10107110,15:30:12,15:30:12,1134,38,,,,13638.4,0
10107110,15:31:30,15:31:30,1135,39,,,,14112.41,0
10107110,15:33:31,15:33:31,1136,40,,,,14818.97,0
10107110,15:34:24,15:34:24,1137,41,,,,15167.19,0
10107110,15:35:01,15:35:01,1138,42,,,,15419.4,0
10107110,15:35:47,15:35:47,1139,43,,,,15667.38,0
10107110,15:36:13,15:36:13,1140,44,,,,15798.13,0
10107110,15:36:37,15:36:37,1141,45,,,,15925.32,0
10107110,15:37:45,15:37:45,1142,46,,,,16296.03,0
10107110,15:38:44,15:38:44,9529,47,,,,16663.44,0
10107110,15:39:09,15:39:09,1144,48,,,,16789.1,0
10107110,15:40:56,15:40:56,1145,49,,,,17365.11,0
10107110,15:42:00,15:42:00,9526,50,,1,,17701.07,
1028090,14:27:00,14:27:00,9642,1,,,1,0,
1028090,14:28:28,14:28:28,1095,2,,,,433.56,0
1028090,14:30:51,14:30:51,1096,3,,,,931.19,0
1028090,14:32:14,14:32:14,1097,4,,,,1336.76,0
1028090,14:33:16,14:33:16,1098,5,,,,1639.17,0
1028090,14:34:07,14:34:07,1099,6,,,,1875.28,0
1028090,14:35:22,14:35:22,1100,7,,,,2271.26,0
1028090,14:36:51,14:36:51,1101,8,,,,2699.53,0
1028090,14:37:55,14:37:55,1102,9,,,,3028.9,0
1028090,14:39:24,14:39:24,1103,10,,,,3466.81,0
1028090,14:40:34,14:40:34,1104,11,,,,3790.1,0
1028090,14:41:11,14:41:11,9655,12,,,,4031.95,0
1028090,14:42:00,14:42:00,5485,13,,,,4313.12,
1028090,14:42:38,14:42:38,6309,14,,,,4574.92,0
1028090,14:44:03,14:44:03,1108,15,,,,5219.21,0
1028090,14:45:38,14:45:38,9135,16,,,,5892.52,0
1028090,14:46:17,14:46:17,1110,17,,,,6116.68,0
1028090,14:46:48,14:46:48,1111,18,,,,6331.85,0
1028090,14:47:20,14:47:20,1112,19,,,,6540.35,0
1028090,14:48:13,14:48:13,1147,20,,,,6899.37,0
1028090,14:49:00,14:49:00,8354,21,,,,7219.71,
1028090,14:49:27,14:49:27,1120,22,,,,7409.03,0
1028090,14:50:00,14:50:00,1121,23,,,,7609.37,0
1028090,14:50:38,14:50:38,1122,24,,,,7889.04,0
1028090,14:51:09,14:51:09,1123,25,,,,8083.23,0
1028090,14:51:40,14:51:40,1124,26,,,,8298.15,0
1028090,14:52:36,14:52:36,1125,27,,,,8734.26,0
1028090,14:54:30,14:54:30,1126,28,,,,9641.49,0
1028090,14:55:34,14:55:34,1127,29,,,,10226.32,0
1028090,14:56:07,14:56:07,8083,30,,,,10485.57,0
1028090,14:57:01,14:57:01,1128,31,,,,10905.11,0
1028090,14:57:52,14:57:52,1014,32,,,,11351.78,0
1028090,14:59:00,14:59:00,1129,33,,,,12003.19,
1028090,15:00:07,15:00:07,1130,34,,,,12538.58,0
1028090,15:00:51,15:00:51,1131,35,,,,12769.83,0
1028090,15:01:40,15:01:40,1132,36,,,,13089.46,0
1028090,15:02:32,15:02:32,1133,37,,,,13390.9,0
1028090,15:03:12,15:03:12,1134,38,,,,13638.4,0
1028090,15:04:30,15:04:30,1135,39,,,,14112.41,0
1028090,15:06:31,15:06:31,1136,40,,,,14818.97,0
1028090,15:07:24,15:07:24,1137,41,,,,15167.19,0
1028090,15:08:01,15:08:01,1138,42,,,,15419.4,0
1028090,15:08:47,15:08:47,1139,43,,,,15667.38,0
1028090,15:09:13,15:09:13,1140,44,,,,15798.13,0
1028090,15:09:37,15:09:37,1141,45,,,,15925.32,0
1028090,15:10:45,15:10:45,1142,46,,,,16296.03,0
1028090,15:11:44,15:11:44,9529,47,,,,16663.44,0
1028090,15:12:09,15:12:09,1144,48,,,,16789.1,0
1028090,15:13:56,15:13:56,1145,49,,,,17365.11,0
1028090,15:15:00,15:15:00,9526,50,,1,,17701.07,
10306020,05:47:00,05:47:00,9642,1,,,1,0,
10306020,05:47:47,05:47:47,1095,2,,,,433.56,0
10306020,05:49:03,05:49:03,1096,3,,,,931.19,0
10306020,05:49:47,05:49:47,1097,4,,,,1336.76,0
10306020,05:50:20,05:50:20,1098,5,,,,1639.17,0
10306020,05:50:47,05:50:47,1099,6,,,,1875.28,0
10306020,05:51:27,05:51:27,1100,7,,,,2271.26,0
10306020,05:52:15,05:52:15,1101,8,,,,2699.53,0
10306020,05:52:49,05:52:49,1102,9,,,,3028.9,0
10306020,05:53:36,05:53:36,1103,10,,,,3466.81,0
10306020,05:54:14,05:54:14,1104,11,,,,3790.1,0
10306020,05:54:34,05:54:34,9655,12,,,,4031.95,0
10306020,05:55:00,05:55:00,5485,13,,,,4313.12,
10306020,05:55:25,05:55:25,6309,14,,,,4574.92,0
10306020,05:56:20,05:56:20,1108,15,,,,5219.21,0
10306020,05:57:21,05:57:21,9135,16,,,,5892.52,0
10306020,05:57:46,05:57:46,1110,17,,,,6116.68,0
10306020,05:58:07,05:58:07,1111,18,,,,6331.85,0
10306020,05:58:27,05:58:27,1112,19,,,,6540.35,0
10306020,05:59:07,05:59:07,1113,20,,,,6936.63,0
10306020,05:59:42,05:59:42,1114,21,,,,7294.37,0
10306020,06:00:12,06:00:12,1115,22,,,,7599.19,0
10306020,06:00:24,06:00:24,1116,23,,,,7707.79,0
10306020,06:00:38,06:00:38,1117,24,,,,7825.35,0
10306020,06:01:00,06:01:00,1118,25,,,,8066.19,
10306020,06:02:00,06:02:00,1119,26,,,,8573.14,
10306020,06:02:22,06:02:22,1120,27,,,,8798.73,0
10306020,06:02:45,06:02:45,1121,28,,,,8999.07,0
10306020,06:03:11,06:03:11,1122,29,,,,9278.74,0
10306020,06:03:33,06:03:33,1123,30,,,,9472.93,0
10306020,06:03:54,06:03:54,1124,31,,,,9687.85,0
10306020,06:04:33,06:04:33,1125,32,,,,10123.96,0
10306020,06:05:53,06:05:53,1126,33,,,,11031.19,0
10306020,06:06:37,06:06:37,1127,34,,,,11616.02,0
10306020,06:07:00,06:07:00,8083,35,,,,11875.27,0
10306020,06:07:38,06:07:38,1128,36,,,,12294.81,0
10306020,06:08:13,06:08:13,1014,37,,,,12741.48,0
10306020,06:09:00,06:09:00,1129,38,,,,13392.89,
10306020,06:09:42,06:09:42,1130,39,,,,13928.28,0
10306020,06:10:10,06:10:10,1131,40,,,,14159.53,0
10306020,06:10:40,06:10:40,1132,41,,,,14479.16,0
10306020,06:11:13,06:11:13,1133,42,,,,14780.6,0
10306020,06:11:37,06:11:37,1134,43,,,,15028.1,0
10306020,06:12:27,06:12:27,1135,44,,,,15502.11,0
10306020,06:13:42,06:13:42,1136,45,,,,16208.67,0
10306020,06:14:15,06:14:15,1137,46,,,,16556.89,0
10306020,06:14:39,06:14:39,1138,47,,,,16809.1,0
10306020,06:15:07,06:15:07,1139,48,,,,17057.08,0
10306020,06:15:24,06:15:24,1140,49,,,,17187.83,0
10306020,06:15:39,06:15:39,1141,50,,,,17315.02,0
10306020,06:16:22,06:16:22,1142,51,,,,17685.73,0
10306020,06:16:59,06:16:59,9529,52,,,,18053.14,0
10306020,06:17:14,06:17:14,1144,53,,,,18178.8,0
10306020,06:18:21,06:18:21,1145,54,,,,18754.81,0
10306020,06:19:00,06:19:00,9526,55,,1,,19089.65,
10306030,05:47:00,05:47:00,9642,1,,,1,0,
10306030,05:47:47,05:47:47,1095,2,,,,433.56,0
10306030,05:49:03,05:49:03,1096,3,,,,931.19,0
10306030,05:49:47,05:49:47,1097,4,,,,1336.76,0
10306030,05:50:20,05:50:20,1098,5,,,,1639.17,0
10306030,05:50:47,05:50:47,1099,6,,,,1875.28,0
10306030,05:51:27,05:51:27,1100,7,,,,2271.26,0
10306030,05:52:15,05:52:15,1101,8,,,,2699.53,0
10306030,05:52:49,05:52:49,1102,9,,,,3028.9,0
10306030,05:53:36,05:53:36,1103,10,,,,3466.81,0
10306030,05:54:14,05:54:14,1104,11,,,,3790.1,0
10306030,05:54:34,05:54:34,9655,12,,,,4031.95,0
10306030,05:55:00,05:55:00,5485,13,,,,4313.12,
10306030,05:55:25,05:55:25,6309,14,,,,4574.92,0
10306030,05:56:20,05:56:20,1108,15,,,,5219.21,0
10306030,05:57:21,05:57:21,9135,16,,,,5892.52,0
10306030,05:57:46,05:57:46,1110,17,,,,6116.68,0
10306030,05:58:07,05:58:07,1111,18,,,,6331.85,0
10306030,05:58:27,05:58:27,1112,19,,,,6540.35,0
10306030,05:59:07,05:59:07,1113,20,,,,6936.63,0
10306030,05:59:42,05:59:42,1114,21,,,,7294.37,0
10306030,06:00:12,06:00:12,1115,22,,,,7599.19,0
10306030,06:00:24,06:00:24,1116,23,,,,7707.79,0
10306030,06:00:38,06:00:38,1117,24,,,,7825.35,0
10306030,06:01:00,06:01:00,1118,25,,,,8066.19,
10306030,06:02:00,06:02:00,1119,26,,,,8573.14,
10306030,06:02:22,06:02:22,1120,27,,,,8798.73,0
10306030,06:02:45,06:02:45,1121,28,,,,8999.07,0
10306030,06:03:11,06:03:11,1122,29,,,,9278.74,0
10306030,06:03:33,06:03:33,1123,30,,,,9472.93,0
10306030,06:03:54,06:03:54,1124,31,,,,9687.85,0
10306030,06:04:33,06:04:33,1125,32,,,,10123.96,0
10306030,06:05:53,06:05:53,1126,33,,,,11031.19,0
10306030,06:06:37,06:06:37,1127,34,,,,11616.02,0
10306030,06:07:00,06:07:00,8083,35,,,,11875.27,0
10306030,06:07:38,06:07:38,1128,36,,,,12294.81,0
10306030,06:08:13,06:08:13,1014,37,,,,12741.48,0
10306030,06:09:00,06:09:00,1129,38,,,,13392.89,
10306030,06:09:42,06:09:42,1130,39,,,,13928.28,0
10306030,06:10:10,06:10:10,1131,40,,,,14159.53,0
10306030,06:10:40,06:10:40,1132,41,,,,14479.16,0
10306030,06:11:13,06:11:13,1133,42,,,,14780.6,0
10306030,06:11:37,06:11:37,1134,43,,,,15028.1,0
10306030,06:12:27,06:12:27,1135,44,,,,15502.11,0
10306030,06:13:42,06:13:42,1136,45,,,,16208.67,0
10306030,06:14:15,06:14:15,1137,46,,,,16556.89,0
10306030,06:14:39,06:14:39,1138,47,,,,16809.1,0
10306030,06:15:07,06:15:07,1139,48,,,,17057.08,0
10306030,06:15:24,06:15:24,1140,49,,,,17187.83,0
10306030,06:15:39,06:15:39,1141,50,,,,17315.02,0
10306030,06:16:22,06:16:22,1142,51,,,,17685.73,0
10306030,06:16:59,06:16:59,9529,52,,,,18053.14,0
10306030,06:17:14,06:17:14,1144,53,,,,18178.8,0
10306030,06:18:21,06:18:21,1145,54,,,,18754.81,0
10306030,06:19:00,06:19:00,9526,55,,1,,19089.65,
10306040,05:47:00,05:47:00,9642,1,,,1,0,
10306040,05:47:47,05:47:47,1095,2,,,,433.56,0
10306040,05:49:03,05:49:03,1096,3,,,,931.19,0
10306040,05:49:47,05:49:47,1097,4,,,,1336.76,0
10306040,05:50:20,05:50:20,1098,5,,,,1639.17,0
10306040,05:50:47,05:50:47,1099,6,,,,1875.28,0
10306040,05:51:27,05:51:27,1100,7,,,,2271.26,0
10306040,05:52:15,05:52:15,1101,8,,,,2699.53,0
10306040,05:52:49,05:52:49,1102,9,,,,3028.9,0
10306040,05:53:36,05:53:36,1103,10,,,,3466.81,0
10306040,05:54:14,05:54:14,1104,11,,,,3790.1,0
10306040,05:54:34,05:54:34,9655,12,,,,4031.95,0
10306040,05:55:00,05:55:00,5485,13,,,,4313.12,
10306040,05:55:25,05:55:25,6309,14,,,,4574.92,0
10306040,05:56:20,05:56:20,1108,15,,,,5219.21,0
10306040,05:57:21,05:57:21,9135,16,,,,5892.52,0
10306040,05:57:46,05:57:46,1110,17,,,,6116.68,0
10306040,05:58:07,05:58:07,1111,18,,,,6331.85,0
10306040,05:58:27,05:58:27,1112,19,,,,6540.35,0
10306040,05:59:07,05:59:07,1113,20,,,,6936.63,0
10306040,05:59:42,05:59:42,1114,21,,,,7294.37,0
10306040,06:00:12,06:00:12,1115,22,,,,7599.19,0
10306040,06:00:24,06:00:24,1116,23,,,,7707.79,0
10306040,06:00:38,06:00:38,1117,24,,,,7825.35,0
10306040,06:01:00,06:01:00,1118,25,,,,8066.19,
10306040,06:02:00,06:02:00,1119,26,,,,8573.14,
10306040,06:02:22,06:02:22,1120,27,,,,8798.73,0
10306040,06:02:45,06:02:45,1121,28,,,,8999.07,0
10306040,06:03:11,06:03:11,1122,29,,,,9278.74,0
10306040,06:03:33,06:03:33,1123,30,,,,9472.93,0
10306040,06:03:54,06:03:54,1124,31,,,,9687.85,0
10306040,06:04:33,06:04:33,1125,32,,,,10123.96,0
10306040,06:05:53,06:05:53,1126,33,,,,11031.19,0
10306040,06:06:37,06:06:37,1127,34,,,,11616.02,0
10306040,06:07:00,06:07:00,8083,35,,,,11875.27,0
10306040,06:07:38,06:07:38,1128,36,,,,12294.81,0
10306040,06:08:13,06:08:13,1014,37,,,,12741.48,0
10306040,06:09:00,06:09:00,1129,38,,,,13392.89,
10306040,06:09:42,06:09:42,1130,39,,,,13928.28,0
10306040,06:10:10,06:10:10,1131,40,,,,14159.53,0
10306040,06:10:40,06:10:40,1132,41,,,,14479.16,0
10306040,06:11:13,06:11:13,1133,42,,,,14780.6,0
10306040,06:11:37,06:11:37,1134,43,,,,15028.1,0
10306040,06:12:27,06:12:27,1135,44,,,,15502.11,0
10306040,06:13:42,06:13:42,1136,45,,,,16208.67,0
10306040,06:14:15,06:14:15,1137,46,,,,16556.89,0
10306040,06:14:39,06:14:39,1138,47,,,,16809.1,0
10306040,06:15:07,06:15:07,1139,48,,,,17057.08,0
10306040,06:15:24,06:15:24,1140,49,,,,17187.83,0
10306040,06:15:39,06:15:39,1141,50,,,,17315.02,0
10306040,06:16:22,06:16:22,1142,51,,,,17685.73,0
10306040,06:16:59,06:16:59,9529,52,,,,18053.14,0
10306040,06:17:14,06:17:14,1144,53,,,,18178.8,0
10306040,06:18:21,06:18:21,1145,54,,,,18754.81,0
10306040,06:19:00,06:19:00,9526,55,,1,,19089.65,
10306050,05:47:00,05:47:00,9642,1,,,1,0,
10306050,05:47:47,05:47:47,1095,2,,,,433.56,0
10306050,05:49:03,05:49:03,1096,3,,,,931.19,0
10306050,05:49:47,05:49:47,1097,4,,,,1336.76,0
10306050,05:50:20,05:50:20,1098,5,,,,1639.17,0
10306050,05:50:47,05:50:47,1099,6,,,,1875.28,0
10306050,05:51:27,05:51:27,1100,7,,,,2271.26,0
10306050,05:52:15,05:52:15,1101,8,,,,2699.53,0
10306050,05:52:49,05:52:49,1102,9,,,,3028.9,0
10306050,05:53:36,05:53:36,1103,10,,,,3466.81,0
10306050,05:54:14,05:54:14,1104,11,,,,3790.1,0
10306050,05:54:34,05:54:34,9655,12,,,,4031.95,0
10306050,05:55:00,05:55:00,5485,13,,,,4313.12,
10306050,05:55:25,05:55:25,6309,14,,,,4574.92,0
10306050,05:56:20,05:56:20,1108,15,,,,5219.21,0
10306050,05:57:21,05:57:21,9135,16,,,,5892.52,0
10306050,05:57:46,05:57:46,1110,17,,,,6116.68,0
10306050,05:58:07,05:58:07,1111,18,,,,6331.85,0
10306050,05:58:27,05:58:27,1112,19,,,,6540.35,0
10306050,05:59:07,05:59:07,1113,20,,,,6936.63,0
10306050,05:59:42,05:59:42,1114,21,,,,7294.37,0
10306050,06:00:12,06:00:12,1115,22,,,,7599.19,0
10306050,06:00:24,06:00:24,1116,23,,,,7707.79,0
10306050,06:00:38,06:00:38,1117,24,,,,7825.35,0
10306050,06:01:00,06:01:00,1118,25,,,,8066.19,
10306050,06:02:00,06:02:00,1119,26,,,,8573.14,
10306050,06:02:22,06:02:22,1120,27,,,,8798.73,0
10306050,06:02:45,06:02:45,1121,28,,,,8999.07,0
10306050,06:03:11,06:03:11,1122,29,,,,9278.74,0
10306050,06:03:33,06:03:33,1123,30,,,,9472.93,0
10306050,06:03:54,06:03:54,1124,31,,,,9687.85,0
10306050,06:04:33,06:04:33,1125,32,,,,10123.96,0
10306050,06:05:53,06:05:53,1126,33,,,,11031.19,0
10306050,06:06:37,06:06:37,1127,34,,,,11616.02,0
10306050,06:07:00,06:07:00,8083,35,,,,11875.27,0
10306050,06:07:38,06:07:38,1128,36,,,,12294.81,0
10306050,06:08:13,06:08:13,1014,37,,,,12741.48,0
10306050,06:09:00,06:09:00,1129,38,,,,13392.89,
10306050,06:09:42,06:09:42,1130,39,,,,13928.28,0
10306050,06:10:10,06:10:10,1131,40,,,,14159.53,0
10306050,06:10:40,06:10:40,1132,41,,,,14479.16,0
10306050,06:11:13,06:11:13,1133,42,,,,14780.6,0
10306050,06:11:37,06:11:37,1134,43,,,,15028.1,0
10306050,06:12:27,06:12:27,1135,44,,,,15502.11,0
10306050,06:13:42,06:13:42,1136,45,,,,16208.67,0
10306050,06:14:15,06:14:15,1137,46,,,,16556.89,0
10306050,06:14:39,06:14:39,1138,47,,,,16809.1,0
10306050,06:15:07,06:15:07,1139,48,,,,17057.08,0
10306050,06:15:24,06:15:24,1140,49,,,,17187.83,0
10306050,06:15:39,06:15:39,1141,50,,,,17315.02,0
10306050,06:16:22,06:16:22,1142,51,,,,17685.73,0
10306050,06:16:59,06:16:59,9529,52,,,,18053.14,0
10306050,06:17:14,06:17:14,1144,53,,,,18178.8,0
10306050,06:18:21,06:18:21,1145,54,,,,18754.81,0
10306050,06:19:00,06:19:00,9526,55,,1,,19089.65,
10306060,05:47:00,05:47:00,9642,1,,,1,0,
10306060,05:47:47,05:47:47,1095,2,,,,433.56,0
10306060,05:49:03,05:49:03,1096,3,,,,931.19,0
10306060,05:49:47,05:49:47,1097,4,,,,1336.76,0
10306060,05:50:20,05:50:20,1098,5,,,,1639.17,0
10306060,05:50:47,05:50:47,1099,6,,,,1875.28,0
10306060,05:51:27,05:51:27,1100,7,,,,2271.26,0
10306060,05:52:15,05:52:15,1101,8,,,,2699.53,0
10306060,05:52:49,05:52:49,1102,9,,,,3028.9,0
10306060,05:53:36,05:53:36,1103,10,,,,3466.81,0
10306060,05:54:14,05:54:14,1104,11,,,,3790.1,0
10306060,05:54:34,05:54:34,9655,12,,,,4031.95,0
10306060,05:55:00,05:55:00,5485,13,,,,4313.12,
10306060,05:55:25,05:55:25,6309,14,,,,4574.92,0
10306060,05:56:20,05:56:20,1108,15,,,,5219.21,0
10306060,05:57:21,05:57:21,9135,16,,,,5892.52,0
10306060,05:57:46,05:57:46,1110,17,,,,6116.68,0
10306060,05:58:07,05:58:07,1111,18,,,,6331.85,0
10306060,05:58:27,05:58:27,1112,19,,,,6540.35,0
10306060,05:59:07,05:59:07,1113,20,,,,6936.63,0
10306060,05:59:42,05:59:42,1114,21,,,,7294.37,0
10306060,06:00:12,06:00:12,1115,22,,,,7599.19,0
10306060,06:00:24,06:00:24,1116,23,,,,7707.79,0
10306060,06:00:38,06:00:38,1117,24,,,,7825.35,0
10306060,06:01:00,06:01:00,1118,25,,,,8066.19,
10306060,06:02:00,06:02:00,1119,26,,,,8573.14,
10306060,06:02:22,06:02:22,1120,27,,,,8798.73,0
10306060,06:02:45,06:02:45,1121,28,,,,8999.07,0
10306060,06:03:11,06:03:11,1122,29,,,,9278.74,0
10306060,06:03:33,06:03:33,1123,30,,,,9472.93,0
10306060,06:03:54,06:03:54,1124,31,,,,9687.85,0
10306060,06:04:33,06:04:33,1125,32,,,,10123.96,0
10306060,06:05:53,06:05:53,1126,33,,,,11031.19,0
10306060,06:06:37,06:06:37,1127,34,,,,11616.02,0
10306060,06:07:00,06:07:00,8083,35,,,,11875.27,0
10306060,06:07:38,06:07:38,1128,36,,,,12294.81,0
10306060,06:08:13,06:08:13,1014,37,,,,12741.48,0
10306060,06:09:00,06:09:00,1129,38,,,,13392.89,
10306060,06:09:42,06:09:42,1130,39,,,,13928.28,0
10306060,06:10:10,06:10:10,1131,40,,,,14159.53,0
10306060,06:10:40,06:10:40,1132,41,,,,14479.16,0
10306060,06:11:13,06:11:13,1133,42,,,,14780.6,0
10306060,06:11:37,06:11:37,1134,43,,,,15028.1,0
10306060,06:12:27,06:12:27,1135,44,,,,15502.11,0
10306060,06:13:42,06:13:42,1136,45,,,,16208.67,0
10306060,06:14:15,06:14:15,1137,46,,,,16556.89,0
10306060,06:14:39,06:14:39,1138,47,,,,16809.1,0
10306060,06:15:07,06:15:07,1139,48,,,,17057.08,0
10306060,06:15:24,06:15:24,1140,49,,,,17187.83,0
10306060,06:15:39,06:15:39,1141,50,,,,17315.02,0
10306060,06:16:22,06:16:22,1142,51,,,,17685.73,0
10306060,06:16:59,06:16:59,9529,52,,,,18053.14,0
10306060,06:17:14,06:17:14,1144,53,,,,18178.8,0
10306060,06:18:21,06:18:21,1145,54,,,,18754.81,0
10306060,06:19:00,06:19:00,9526,55,,1,,19089.65,
10306120,05:47:00,05:47:00,9642,1,,,1,0,
10306120,05:47:47,05:47:47,1095,2,,,,433.56,0
10306120,05:49:03,05:49:03,1096,3,,,,931.19,0
10306120,05:49:47,05:49:47,1097,4,,,,1336.76,0
10306120,05:50:20,05:50:20,1098,5,,,,1639.17,0
10306120,05:50:47,05:50:47,1099,6,,,,1875.28,0
10306120,05:51:27,05:51:27,1100,7,,,,2271.26,0
10306120,05:52:15,05:52:15,1101,8,,,,2699.53,0
10306120,05:52:49,05:52:49,1102,9,,,,3028.9,0
10306120,05:53:36,05:53:36,1103,10,,,,3466.81,0
10306120,05:54:14,05:54:14,1104,11,,,,3790.1,0
10306120,05:54:34,05:54:34,9655,12,,,,4031.95,0
10306120,05:55:00,05:55:00,5485,13,,,,4313.12,
10306120,05:55:25,05:55:25,6309,14,,,,4574.92,0
10306120,05:56:20,05:56:20,1108,15,,,,5219.21,0
10306120,05:57:21,05:57:21,9135,16,,,,5892.52,0
10306120,05:57:46,05:57:46,1110,17,,,,6116.68,0
10306120,05:58:07,05:58:07,1111,18,,,,6331.85,0
10306120,05:58:27,05:58:27,1112,19,,,,6540.35,0
10306120,05:59:07,05:59:07,1113,20,,,,6936.63,0
10306120,05:59:42,05:59:42,1114,21,,,,7294.37,0
10306120,06:00:12,06:00:12,1115,22,,,,7599.19,0
10306120,06:00:24,06:00:24,1116,23,,,,7707.79,0
10306120,06:00:38,06:00:38,1117,24,,,,7825.35,0
10306120,06:01:00,06:01:00,1118,25,,,,8066.19,
10306120,06:02:00,06:02:00,1119,26,,,,8573.14,
10306120,06:02:22,06:02:22,1120,27,,,,8798.73,0
10306120,06:02:45,06:02:45,1121,28,,,,8999.07,0
10306120,06:03:11,06:03:11,1122,29,,,,9278.74,0
10306120,06:03:33,06:03:33,1123,30,,,,9472.93,0
10306120,06:03:54,06:03:54,1124,31,,,,9687.85,0
10306120,06:04:33,06:04:33,1125,32,,,,10123.96,0
10306120,06:05:53,06:05:53,1126,33,,,,11031.19,0
10306120,06:06:37,06:06:37,1127,34,,,,11616.02,0
10306120,06:07:00,06:07:00,8083,35,,,,11875.27,0
10306120,06:07:38,06:07:38,1128,36,,,,12294.81,0
10306120,06:08:13,06:08:13,1014,37,,,,12741.48,0
10306120,06:09:00,06:09:00,1129,38,,,,13392.89,
10306120,06:09:42,06:09:42,1130,39,,,,13928.28,0
10306120,06:10:10,06:10:10,1131,40,,,,14159.53,0
10306120,06:10:40,06:10:40,1132,41,,,,14479.16,0
10306120,06:11:13,06:11:13,1133,42,,,,14780.6,0
10306120,06:11:37,06:11:37,1134,43,,,,15028.1,0
10306120,06:12:27,06:12:27,1135,44,,,,15502.11,0
10306120,06:13:42,06:13:42,1136,45,,,,16208.67,0
10306120,06:14:15,06:14:15,1137,46,,,,16556.89,0
10306120,06:14:39,06:14:39,1138,47,,,,16809.1,0
10306120,06:15:07,06:15:07,1139,48,,,,17057.08,0
10306120,06:15:24,06:15:24,1140,49,,,,17187.83,0
10306120,06:15:39,06:15:39,1141,50,,,,17315.02,0
10306120,06:16:22,06:16:22,1142,51,,,,17685.73,0
10306120,06:16:59,06:16:59,9529,52,,,,18053.14,0
10306120,06:17:14,06:17:14,1144,53,,,,18178.8,0
10306120,06:18:21,06:18:21,1145,54,,,,18754.81,0
10306120,06:19:00,06:19:00,9526,55,,1,,19089.65,
10545090,19:31:00,19:31:00,9642,1,,,1,0,
10545090,19:32:16,19:32:16,1095,2,,,,433.56,0
10545090,19:34:20,19:34:20,1096,3,,,,931.19,0
10545090,19:35:32,19:35:32,1097,4,,,,1336.76,0
10545090,19:36:25,19:36:25,1098,5,,,,1639.17,0
10545090,19:37:10,19:37:10,1099,6,,,,1875.28,0
10545090,19:38:15,19:38:15,1100,7,,,,2271.26,0
10545090,19:39:32,19:39:32,1101,8,,,,2699.53,0
10545090,19:40:28,19:40:28,1102,9,,,,3028.9,0
10545090,19:41:44,19:41:44,1103,10,,,,3466.81,0
10545090,19:42:45,19:42:45,1104,11,,,,3790.1,0
10545090,19:43:18,19:43:18,9655,12,,,,4031.95,0
10545090,19:44:00,19:44:00,5485,13,,,,4313.12,
10545090,19:44:38,19:44:38,6309,14,,,,4574.92,0
10545090,19:46:03,19:46:03,1108,15,,,,5219.21,0
10545090,19:47:38,19:47:38,9135,16,,,,5892.52,0
10545090,19:48:17,19:48:17,1110,17,,,,6116.68,0
10545090,19:48:48,19:48:48,1111,18,,,,6331.85,0
10545090,19:49:20,19:49:20,1112,19,,,,6540.35,0
10545090,19:50:13,19:50:13,1147,20,,,,6899.37,0
10545090,19:51:00,19:51:00,8354,21,,,,7219.71,
10545090,19:51:21,19:51:21,1120,22,,,,7409.03,0
10545090,19:51:48,19:51:48,1121,23,,,,7609.37,0
10545090,19:52:18,19:52:18,1122,24,,,,7889.04,0
10545090,19:52:43,19:52:43,1123,25,,,,8083.23,0
10545090,19:53:08,19:53:08,1124,26,,,,8298.15,0
10545090,19:53:53,19:53:53,1125,27,,,,8734.26,0
10545090,19:55:24,19:55:24,1126,28,,,,9641.49,0
10545090,19:56:15,19:56:15,1127,29,,,,10226.32,0
10545090,19:56:41,19:56:41,8083,30,,,,10485.57,0
10545090,19:57:25,19:57:25,1128,31,,,,10905.11,0
10545090,19:58:06,19:58:06,1014,32,,,,11351.78,0
10545090,19:59:00,19:59:00,1129,33,,,,12003.19,
10545090,19:59:50,19:59:50,1130,34,,,,12538.58,0
10545090,20:00:23,20:00:23,1131,35,,,,12769.83,0
10545090,20:01:00,20:01:00,1132,36,,,,13089.46,0
10545090,20:01:39,20:01:39,1133,37,,,,13390.9,0
10545090,20:02:09,20:02:09,1134,38,,,,13638.4,0
10545090,20:03:08,20:03:08,1135,39,,,,14112.41,0
10545090,20:04:38,20:04:38,1136,40,,,,14818.97,0
10545090,20:05:18,20:05:18,1137,41,,,,15167.19,0
10545090,20:05:46,20:05:46,1138,42,,,,15419.4,0
10545090,20:06:20,20:06:20,1139,43,,,,15667.38,0
10545090,20:06:40,20:06:40,1140,44,,,,15798.13,0
10545090,20:06:58,20:06:58,1141,45,,,,15925.32,0
10545090,20:07:49,20:07:49,1142,46,,,,16296.03,0
10545090,20:08:33,20:08:33,9529,47,,,,16663.44,0
10545090,20:08:51,20:08:51,1144,48,,,,16789.1,0
10545090,20:10:12,20:10:12,1145,49,,,,17365.11,0
10545090,20:11:00,20:11:00,9526,50,,1,,17701.07,
10553110,21:48:00,21:48:00,9642,1,,,1,0,
10553110,21:48:35,21:48:35,1095,2,,,,433.56,0
10553110,21:49:32,21:49:32,1096,3,,,,931.19,0
10553110,21:50:05,21:50:05,1097,4,,,,1336.76,0
10553110,21:50:30,21:50:30,1098,5,,,,1639.17,0
10553110,21:50:50,21:50:50,1099,6,,,,1875.28,0
10553110,21:51:20,21:51:20,1100,7,,,,2271.26,0
10553110,21:51:56,21:51:56,1101,8,,,,2699.53,0
10553110,21:52:22,21:52:22,1102,9,,,,3028.9,0
10553110,21:52:57,21:52:57,1103,10,,,,3466.81,0
10553110,21:53:25,21:53:25,1104,11,,,,3790.1,0
10553110,21:53:40,21:53:40,9655,12,,,,4031.95,0
10553110,21:54:00,21:54:00,5485,13,,,,4313.12,
10553110,21:54:49,21:54:49,6309,14,,,,4574.92,0
10553110,21:56:39,21:56:39,1108,15,,,,5219.21,0
10553110,21:58:40,21:58:40,9135,16,,,,5892.52,0
10553110,21:59:30,21:59:30,1110,17,,,,6116.68,0
10553110,22:00:11,22:00:11,1111,18,,,,6331.85,0
10553110,22:00:51,22:00:51,1112,19,,,,6540.35,0
10553110,22:02:00,22:02:00,1147,20,,,,6899.37,0
10553110,22:03:00,22:03:00,8354,21,,,,7219.71,
10553110,22:03:19,22:03:19,1120,22,,,,7409.03,0
10553110,22:03:42,22:03:42,1121,23,,,,7609.37,0
10553110,22:04:08,22:04:08,1122,24,,,,7889.04,0
10553110,22:04:30,22:04:30,1123,25,,,,8083.23,0
10553110,22:04:52,22:04:52,1124,26,,,,8298.15,0
10553110,22:05:31,22:05:31,1125,27,,,,8734.26,0
10553110,22:06:51,22:06:51,1126,28,,,,9641.49,0
10553110,22:07:36,22:07:36,1127,29,,,,10226.32,0
10553110,22:07:59,22:07:59,8083,30,,,,10485.57,0
10553110,22:08:37,22:08:37,1128,31,,,,10905.11,0
10553110,22:09:12,22:09:12,1014,32,,,,11351.78,0
10553110,22:10:00,22:10:00,1129,33,,,,12003.19,
10553110,22:10:59,22:10:59,1130,34,,,,12538.58,0
10553110,22:11:37,22:11:37,1131,35,,,,12769.83,0
10553110,22:12:20,22:12:20,1132,36,,,,13089.46,0
10553110,22:13:06,22:13:06,1133,37,,,,13390.9,0
10553110,22:13:40,22:13:40,1134,38,,,,13638.4,0
10553110,22:14:49,22:14:49,1135,39,,,,14112.41,0
10553110,22:16:35,22:16:35,1136,40,,,,14818.97,0
10553110,22:17:21,22:17:21,1137,41,,,,15167.19,0
10553110,22:17:53,22:17:53,1138,42,,,,15419.4,0
10553110,22:18:33,22:18:33,1139,43,,,,15667.38,0
10553110,22:18:56,22:18:56,1140,44,,,,15798.13,0
10553110,22:19:18,22:19:18,1141,45,,,,15925.32,0
10553110,22:20:17,22:20:17,1142,46,,,,16296.03,0
10553110,22:21:09,22:21:09,9529,47,,,,16663.44,0
10553110,22:21:30,22:21:30,1144,48,,,,16789.1,0
10553110,22:23:04,22:23:04,1145,49,,,,17365.11,0
10553110,22:24:00,22:24:00,9526,50,,1,,17701.07,
10596090,06:54:00,06:54:00,9642,1,,,1,0,
10596090,06:55:10,06:55:10,1095,2,,,,433.56,0
10596090,06:57:04,06:57:04,1096,3,,,,931.19,0
10596090,06:58:11,06:58:11,1097,4,,,,1336.76,0
10596090,06:59:00,06:59:00,1098,5,,,,1639.17,0
10596090,06:59:41,06:59:41,1099,6,,,,1875.28,0
10596090,07:00:41,07:00:41,1100,7,,,,2271.26,0
10596090,07:01:52,07:01:52,1101,8,,,,2699.53,0
10596090,07:02:44,07:02:44,1102,9,,,,3028.9,0
10596090,07:03:55,07:03:55,1103,10,,,,3466.81,0
10596090,07:04:51,07:04:51,1104,11,,,,3790.1,0
10596090,07:05:21,07:05:21,9655,12,,,,4031.95,0
10596090,07:06:00,07:06:00,5485,13,,,,4313.12,
10596090,07:06:33,07:06:33,6309,14,,,,4574.92,0
10596090,07:07:46,07:07:46,1108,15,,,,5219.21,0
10596090,07:09:07,07:09:07,9135,16,,,,5892.52,0
10596090,07:09:40,07:09:40,1110,17,,,,6116.68,0
10596090,07:10:07,07:10:07,1111,18,,,,6331.85,0
10596090,07:10:34,07:10:34,1112,19,,,,6540.35,0
10596090,07:11:20,07:11:20,1147,20,,,,6899.37,0
10596090,07:12:00,07:12:00,8354,21,,,,7219.71,
10596090,07:12:21,07:12:21,1120,22,,,,7409.03,0
10596090,07:12:48,07:12:48,1121,23,,,,7609.37,0
10596090,07:13:18,07:13:18,1122,24,,,,7889.04,0
10596090,07:13:43,07:13:43,1123,25,,,,8083.23,0
10596090,07:14:08,07:14:08,1124,26,,,,8298.15,0
10596090,07:14:53,07:14:53,1125,27,,,,8734.26,0
10596090,07:16:24,07:16:24,1126,28,,,,9641.49,0
10596090,07:17:15,07:17:15,1127,29,,,,10226.32,0
10596090,07:17:41,07:17:41,8083,30,,,,10485.57,0
10596090,07:18:25,07:18:25,1128,31,,,,10905.11,0
10596090,07:19:06,07:19:06,1014,32,,,,11351.78,0
10596090,07:20:00,07:20:00,1129,33,,,,12003.19,
10596090,07:20:59,07:20:59,1130,34,,,,12538.58,0
10596090,07:21:37,07:21:37,1131,35,,,,12769.83,0
10596090,07:22:20,07:22:20,1132,36,,,,13089.46,0
10596090,07:23:06,07:23:06,1133,37,,,,13390.9,0
10596090,07:23:40,07:23:40,1134,38,,,,13638.4,0
10596090,07:24:49,07:24:49,1135,39,,,,14112.41,0
10596090,07:26:35,07:26:35,1136,40,,,,14818.97,0
10596090,07:27:21,07:27:21,1137,41,,,,15167.19,0
10596090,07:27:53,07:27:53,1138,42,,,,15419.4,0
10596090,07:28:33,07:28:33,1139,43,,,,15667.38,0
10596090,07:28:56,07:28:56,1140,44,,,,15798.13,0
10596090,07:29:18,07:29:18,1141,45,,,,15925.32,0
10596090,07:30:17,07:30:17,1142,46,,,,16296.03,0
10596090,07:31:09,07:31:09,9529,47,,,,16663.44,0
10596090,07:31:30,07:31:30,1144,48,,,,16789.1,0
10596090,07:33:04,07:33:04,1145,49,,,,17365.11,0
10596090,07:34:00,07:34:00,9526,50,,1,,17701.07,
10597020,07:28:00,07:28:00,9642,1,,,1,0,
10597020,07:29:10,07:29:10,1095,2,,,,433.56,0
10597020,07:31:04,07:31:04,1096,3,,,,931.19,0
10597020,07:32:11,07:32:11,1097,4,,,,1336.76,0
10597020,07:33:00,07:33:00,1098,5,,,,1639.17,0
10597020,07:33:41,07:33:41,1099,6,,,,1875.28,0
10597020,07:34:41,07:34:41,1100,7,,,,2271.26,0
10597020,07:35:52,07:35:52,1101,8,,,,2699.53,0
10597020,07:36:44,07:36:44,1102,9,,,,3028.9,0
10597020,07:37:55,07:37:55,1103,10,,,,3466.81,0
10597020,07:38:51,07:38:51,1104,11,,,,3790.1,0
10597020,07:39:21,07:39:21,9655,12,,,,4031.95,0
10597020,07:40:00,07:40:00,5485,13,,,,4313.12,
10597020,07:40:33,07:40:33,6309,14,,,,4574.92,0
10597020,07:41:46,07:41:46,1108,15,,,,5219.21,0
10597020,07:43:07,07:43:07,9135,16,,,,5892.52,0
10597020,07:43:40,07:43:40,1110,17,,,,6116.68,0
10597020,07:44:07,07:44:07,1111,18,,,,6331.85,0
10597020,07:44:34,07:44:34,1112,19,,,,6540.35,0
10597020,07:45:20,07:45:20,1147,20,,,,6899.37,0
10597020,07:46:00,07:46:00,8354,21,,,,7219.71,
10597020,07:46:21,07:46:21,1120,22,,,,7409.03,0
10597020,07:46:48,07:46:48,1121,23,,,,7609.37,0
10597020,07:47:18,07:47:18,1122,24,,,,7889.04,0
10597020,07:47:43,07:47:43,1123,25,,,,8083.23,0
10597020,07:48:08,07:48:08,1124,26,,,,8298.15,0
10597020,07:48:53,07:48:53,1125,27,,,,8734.26,0
10597020,07:50:24,07:50:24,1126,28,,,,9641.49,0
10597020,07:51:15,07:51:15,1127,29,,,,10226.32,0
10597020,07:51:41,07:51:41,8083,30,,,,10485.57,0
10597020,07:52:25,07:52:25,1128,31,,,,10905.11,0
10597020,07:53:06,07:53:06,1014,32,,,,11351.78,0
10597020,07:54:00,07:54:00,1129,33,,,,12003.19,
10597020,07:54:59,07:54:59,1130,34,,,,12538.58,0
10597020,07:55:37,07:55:37,1131,35,,,,12769.83,0
10597020,07:56:20,07:56:20,1132,36,,,,13089.46,0
10597020,07:57:06,07:57:06,1133,37,,,,13390.9,0
10597020,07:57:40,07:57:40,1134,38,,,,13638.4,0
10597020,07:58:49,07:58:49,1135,39,,,,14112.41,0
10597020,08:00:35,08:00:35,1136,40,,,,14818.97,0
10597020,08:01:21,08:01:21,1137,41,,,,15167.19,0
10597020,08:01:53,08:01:53,1138,42,,,,15419.4,0
10597020,08:02:33,08:02:33,1139,43,,,,15667.38,0
10597020,08:02:56,08:02:56,1140,44,,,,15798.13,0
10597020,08:03:18,08:03:18,1141,45,,,,15925.32,0
10597020,08:04:17,08:04:17,1142,46,,,,16296.03,0
10597020,08:05:09,08:05:09,9529,47,,,,16663.44,0
10597020,08:05:30,08:05:30,1144,48,,,,16789.1,0
10597020,08:07:04,08:07:04,1145,49,,,,17365.11,0
10597020,08:08:00,08:08:00,9526,50,,1,,17701.07,
10597030,07:28:00,07:28:00,9642,1,,,1,0,
10597030,07:29:10,07:29:10,1095,2,,,,433.56,0
10597030,07:31:04,07:31:04,1096,3,,,,931.19,0
10597030,07:32:11,07:32:11,1097,4,,,,1336.76,0
10597030,07:33:00,07:33:00,1098,5,,,,1639.17,0
10597030,07:33:41,07:33:41,1099,6,,,,1875.28,0
10597030,07:34:41,07:34:41,1100,7,,,,2271.26,0
10597030,07:35:52,07:35:52,1101,8,,,,2699.53,0
10597030,07:36:44,07:36:44,1102,9,,,,3028.9,0
10597030,07:37:55,07:37:55,1103,10,,,,3466.81,0
10597030,07:38:51,07:38:51,1104,11,,,,3790.1,0
10597030,07:39:21,07:39:21,9655,12,,,,4031.95,0
10597030,07:40:00,07:40:00,5485,13,,,,4313.12,
10597030,07:40:33,07:40:33,6309,14,,,,4574.92,0
10597030,07:41:46,07:41:46,1108,15,,,,5219.21,0
10597030,07:43:07,07:43:07,9135,16,,,,5892.52,0
10597030,07:43:40,07:43:40,1110,17,,,,6116.68,0
10597030,07:44:07,07:44:07,1111,18,,,,6331.85,0
10597030,07:44:34,07:44:34,1112,19,,,,6540.35,0
10597030,07:45:20,07:45:20,1147,20,,,,6899.37,0
10597030,07:46:00,07:46:00,8354,21,,,,7219.71,
10597030,07:46:21,07:46:21,1120,22,,,,7409.03,0
10597030,07:46:48,07:46:48,1121,23,,,,7609.37,0
10597030,07:47:18,07:47:18,1122,24,,,,7889.04,0
10597030,07:47:43,07:47:43,1123,25,,,,8083.23,0
10597030,07:48:08,07:48:08,1124,26,,,,8298.15,0
10597030,07:48:53,07:48:53,1125,27,,,,8734.26,0
10597030,07:50:24,07:50:24,1126,28,,,,9641.49,0
10597030,07:51:15,07:51:15,1127,29,,,,10226.32,0
10597030,07:51:41,07:51:41,8083,30,,,,10485.57,0
10597030,07:52:25,07:52:25,1128,31,,,,10905.11,0
10597030,07:53:06,07:53:06,1014,32,,,,11351.78,0
10597030,07:54:00,07:54:00,1129,33,,,,12003.19,
10597030,07:54:59,07:54:59,1130,34,,,,12538.58,0
10597030,07:55:37,07:55:37,1131,35,,,,12769.83,0
10597030,07:56:20,07:56:20,1132,36,,,,13089.46,0
10597030,07:57:06,07:57:06,1133,37,,,,13390.9,0
10597030,07:57:40,07:57:40,1134,38,,,,13638.4,0
10597030,07:58:49,07:58:49,1135,39,,,,14112.41,0
10597030,08:00:35,08:00:35,1136,40,,,,14818.97,0
10597030,08:01:21,08:01:21,1137,41,,,,15167.19,0
10597030,08:01:53,08:01:53,1138,42,,,,15419.4,0
10597030,08:02:33,08:02:33,1139,43,,,,15667.38,0
10597030,08:02:56,08:02:56,1140,44,,,,15798.13,0
10597030,08:03:18,08:03:18,1141,45,,,,15925.32,0
10597030,08:04:17,08:04:17,1142,46,,,,16296.03,0
10597030,08:05:09,08:05:09,9529,47,,,,16663.44,0
10597030,08:05:30,08:05:30,1144,48,,,,16789.1,0
10597030,08:07:04,08:07:04,1145,49,,,,17365.11,0
10597030,08:08:00,08:08:00,9526,50,,1,,17701.07,
10597040,07:28:00,07:28:00,9642,1,,,1,0,
10597040,07:29:10,07:29:10,1095,2,,,,433.56,0
10597040,07:31:04,07:31:04,1096,3,,,,931.19,0
10597040,07:32:11,07:32:11,1097,4,,,,1336.76,0
10597040,07:33:00,07:33:00,1098,5,,,,1639.17,0
10597040,07:33:41,07:33:41,1099,6,,,,1875.28,0
10597040,07:34:41,07:34:41,1100,7,,,,2271.26,0
10597040,07:35:52,07:35:52,1101,8,,,,2699.53,0
10597040,07:36:44,07:36:44,1102,9,,,,3028.9,0
10597040,07:37:55,07:37:55,1103,10,,,,3466.81,0
10597040,07:38:51,07:38:51,1104,11,,,,3790.1,0
10597040,07:39:21,07:39:21,9655,12,,,,4031.95,0
10597040,07:40:00,07:40:00,5485,13,,,,4313.12,
10597040,07:40:33,07:40:33,6309,14,,,,4574.92,0
10597040,07:41:46,07:41:46,1108,15,,,,5219.21,0
10597040,07:43:07,07:43:07,9135,16,,,,5892.52,0
10597040,07:43:40,07:43:40,1110,17,,,,6116.68,0
10597040,07:44:07,07:44:07,1111,18,,,,6331.85,0
10597040,07:44:34,07:44:34,1112,19,,,,6540.35,0
10597040,07:45:20,07:45:20,1147,20,,,,6899.37,0
10597040,07:46:00,07:46:00,8354,21,,,,7219.71,
10597040,07:46:21,07:46:21,1120,22,,,,7409.03,0
10597040,07:46:48,07:46:48,1121,23,,,,7609.37,0
10597040,07:47:18,07:47:18,1122,24,,,,7889.04,0
10597040,07:47:43,07:47:43,1123,25,,,,8083.23,0
10597040,07:48:08,07:48:08,1124,26,,,,8298.15,0
10597040,07:48:53,07:48:53,1125,27,,,,8734.26,0
10597040,07:50:24,07:50:24,1126,28,,,,9641.49,0
10597040,07:51:15,07:51:15,1127,29,,,,10226.32,0
10597040,07:51:41,07:51:41,8083,30,,,,10485.57,0
10597040,07:52:25,07:52:25,1128,31,,,,10905.11,0
10597040,07:53:06,07:53:06,1014,32,,,,11351.78,0
10597040,07:54:00,07:54:00,1129,33,,,,12003.19,
10597040,07:54:59,07:54:59,1130,34,,,,12538.58,0
10597040,07:55:37,07:55:37,1131,35,,,,12769.83,0
10597040,07:56:20,07:56:20,1132,36,,,,13089.46,0
10597040,07:57:06,07:57:06,1133,37,,,,13390.9,0
10597040,07:57:40,07:57:40,1134,38,,,,13638.4,0
10597040,07:58:49,07:58:49,1135,39,,,,14112.41,0
10597040,08:00:35,08:00:35,1136,40,,,,14818.97,0
10597040,08:01:21,08:01:21,1137,41,,,,15167.19,0
10597040,08:01:53,08:01:53,1138,42,,,,15419.4,0
10597040,08:02:33,08:02:33,1139,43,,,,15667.38,0
10597040,08:02:56,08:02:56,1140,44,,,,15798.13,0
10597040,08:03:18,08:03:18,1141,45,,,,15925.32,0
10597040,08:04:17,08:04:17,1142,46,,,,16296.03,0
10597040,08:05:09,08:05:09,9529,47,,,,16663.44,0
10597040,08:05:30,08:05:30,1144,48,,,,16789.1,0
10597040,08:07:04,08:07:04,1145,49,,,,17365.11,0
10597040,08:08:00,08:08:00,9526,50,,1,,17701.07,
10597050,07:28:00,07:28:00,9642,1,,,1,0,
10597050,07:29:10,07:29:10,1095,2,,,,433.56,0
10597050,07:31:04,07:31:04,1096,3,,,,931.19,0
10597050,07:32:11,07:32:11,1097,4,,,,1336.76,0
10597050,07:33:00,07:33:00,1098,5,,,,1639.17,0
10597050,07:33:41,07:33:41,1099,6,,,,1875.28,0
10597050,07:34:41,07:34:41,1100,7,,,,2271.26,0
10597050,07:35:52,07:35:52,1101,8,,,,2699.53,0
10597050,07:36:44,07:36:44,1102,9,,,,3028.9,0
10597050,07:37:55,07:37:55,1103,10,,,,3466.81,0
10597050,07:38:51,07:38:51,1104,11,,,,3790.1,0
10597050,07:39:21,07:39:21,9655,12,,,,4031.95,0
10597050,07:40:00,07:40:00,5485,13,,,,4313.12,
10597050,07:40:33,07:40:33,6309,14,,,,4574.92,0
10597050,07:41:46,07:41:46,1108,15,,,,5219.21,0
10597050,07:43:07,07:43:07,9135,16,,,,5892.52,0
10597050,07:43:40,07:43:40,1110,17,,,,6116.68,0
10597050,07:44:07,07:44:07,1111,18,,,,6331.85,0
10597050,07:44:34,07:44:34,1112,19,,,,6540.35,0
10597050,07:45:20,07:45:20,1147,20,,,,6899.37,0
10597050,07:46:00,07:46:00,8354,21,,,,7219.71,
10597050,07:46:21,07:46:21,1120,22,,,,7409.03,0
10597050,07:46:48,07:46:48,1121,23,,,,7609.37,0
10597050,07:47:18,07:47:18,1122,24,,,,7889.04,0
10597050,07:47:43,07:47:43,1123,25,,,,8083.23,0
10597050,07:48:08,07:48:08,1124,26,,,,8298.15,0
10597050,07:48:53,07:48:53,1125,27,,,,8734.26,0
10597050,07:50:24,07:50:24,1126,28,,,,9641.49,0
10597050,07:51:15,07:51:15,1127,29,,,,10226.32,0
10597050,07:51:41,07:51:41,8083,30,,,,10485.57,0
10597050,07:52:25,07:52:25,1128,31,,,,10905.11,0
10597050,07:53:06,07:53:06,1014,32,,,,11351.78,0
10597050,07:54:00,07:54:00,1129,33,,,,12003.19,
10597050,07:54:59,07:54:59,1130,34,,,,12538.58,0
10597050,07:55:37,07:55:37,1131,35,,,,12769.83,0
10597050,07:56:20,07:56:20,1132,36,,,,13089.46,0
10597050,07:57:06,07:57:06,1133,37,,,,13390.9,0
10597050,07:57:40,07:57:40,1134,38,,,,13638.4,0
10597050,07:58:49,07:58:49,1135,39,,,,14112.41,0
10597050,08:00:35,08:00:35,1136,40,,,,14818.97,0
10597050,08:01:21,08:01:21,1137,41,,,,15167.19,0
10597050,08:01:53,08:01:53,1138,42,,,,15419.4,0
10597050,08:02:33,08:02:33,1139,43,,,,15667.38,0
10597050,08:02:56,08:02:56,1140,44,,,,15798.13,0
10597050,08:03:18,08:03:18,1141,45,,,,15925.32,0
10597050,08:04:17,08:04:17,1142,46,,,,16296.03,0
10597050,08:05:09,08:05:09,9529,47,,,,16663.44,0
10597050,08:05:30,08:05:30,1144,48,,,,16789.1,0
10597050,08:07:04,08:07:04,1145,49,,,,17365.11,0
10597050,08:08:00,08:08:00,9526,50,,1,,17701.07,
10597060,07:28:00,07:28:00,9642,1,,,1,0,
10597060,07:29:10,07:29:10,1095,2,,,,433.56,0
10597060,07:31:04,07:31:04,1096,3,,,,931.19,0
10597060,07:32:11,07:32:11,1097,4,,,,1336.76,0
10597060,07:33:00,07:33:00,1098,5,,,,1639.17,0
10597060,07:33:41,07:33:41,1099,6,,,,1875.28,0
10597060,07:34:41,07:34:41,1100,7,,,,2271.26,0
10597060,07:35:52,07:35:52,1101,8,,,,2699.53,0
10597060,07:36:44,07:36:44,1102,9,,,,3028.9,0
10597060,07:37:55,07:37:55,1103,10,,,,3466.81,0
10597060,07:38:51,07:38:51,1104,11,,,,3790.1,0
10597060,07:39:21,07:39:21,9655,12,,,,4031.95,0
10597060,07:40:00,07:40:00,5485,13,,,,4313.12,
10597060,07:40:33,07:40:33,6309,14,,,,4574.92,0
10597060,07:41:46,07:41:46,1108,15,,,,5219.21,0
10597060,07:43:07,07:43:07,9135,16,,,,5892.52,0
10597060,07:43:40,07:43:40,1110,17,,,,6116.68,0
10597060,07:44:07,07:44:07,1111,18,,,,6331.85,0
10597060,07:44:34,07:44:34,1112,19,,,,6540.35,0
10597060,07:45:20,07:45:20,1147,20,,,,6899.37,0
10597060,07:46:00,07:46:00,8354,21,,,,7219.71,
10597060,07:46:21,07:46:21,1120,22,,,,7409.03,0
10597060,07:46:48,07:46:48,1121,23,,,,7609.37,0
10597060,07:47:18,07:47:18,1122,24,,,,7889.04,0
10597060,07:47:43,07:47:43,1123,25,,,,8083.23,0
10597060,07:48:08,07:48:08,1124,26,,,,8298.15,0
10597060,07:48:53,07:48:53,1125,27,,,,8734.26,0
10597060,07:50:24,07:50:24,1126,28,,,,9641.49,0
10597060,07:51:15,07:51:15,1127,29,,,,10226.32,0
10597060,07:51:41,07:51:41,8083,30,,,,10485.57,0
10597060,07:52:25,07:52:25,1128,31,,,,10905.11,0
10597060,07:53:06,07:53:06,1014,32,,,,11351.78,0
10597060,07:54:00,07:54:00,1129,33,,,,12003.19,
10597060,07:54:59,07:54:59,1130,34,,,,12538.58,0
10597060,07:55:37,07:55:37,1131,35,,,,12769.83,0
10597060,07:56:20,07:56:20,1132,36,,,,13089.46,0
10597060,07:57:06,07:57:06,1133,37,,,,13390.9,0
10597060,07:57:40,07:57:40,1134,38,,,,13638.4,0
10597060,07:58:49,07:58:49,1135,39,,,,14112.41,0
10597060,08:00:35,08:00:35,1136,40,,,,14818.97,0
10597060,08:01:21,08:01:21,1137,41,,,,15167.19,0
10597060,08:01:53,08:01:53,1138,42,,,,15419.4,0
10597060,08:02:33,08:02:33,1139,43,,,,15667.38,0
10597060,08:02:56,08:02:56,1140,44,,,,15798.13,0
10597060,08:03:18,08:03:18,1141,45,,,,15925.32,0
10597060,08:04:17,08:04:17,1142,46,,,,16296.03,0
10597060,08:05:09,08:05:09,9529,47,,,,16663.44,0
10597060,08:05:30,08:05:30,1144,48,,,,16789.1,0
10597060,08:07:04,08:07:04,1145,49,,,,17365.11,0
10597060,08:08:00,08:08:00,9526,50,,1,,17701.07,
10597120,07:28:00,07:28:00,9642,1,,,1,0,
10597120,07:29:10,07:29:10,1095,2,,,,433.56,0
10597120,07:31:04,07:31:04,1096,3,,,,931.19,0
10597120,07:32:11,07:32:11,1097,4,,,,1336.76,0
10597120,07:33:00,07:33:00,1098,5,,,,1639.17,0
10597120,07:33:41,07:33:41,1099,6,,,,1875.28,0
10597120,07:34:41,07:34:41,1100,7,,,,2271.26,0
10597120,07:35:52,07:35:52,1101,8,,,,2699.53,0
10597120,07:36:44,07:36:44,1102,9,,,,3028.9,0
10597120,07:37:55,07:37:55,1103,10,,,,3466.81,0
10597120,07:38:51,07:38:51,1104,11,,,,3790.1,0
10597120,07:39:21,07:39:21,9655,12,,,,4031.95,0
10597120,07:40:00,07:40:00,5485,13,,,,4313.12,
10597120,07:40:33,07:40:33,6309,14,,,,4574.92,0
10597120,07:41:46,07:41:46,1108,15,,,,5219.21,0
10597120,07:43:07,07:43:07,9135,16,,,,5892.52,0
10597120,07:43:40,07:43:40,1110,17,,,,6116.68,0
10597120,07:44:07,07:44:07,1111,18,,,,6331.85,0
10597120,07:44:34,07:44:34,1112,19,,,,6540.35,0
10597120,07:45:20,07:45:20,1147,20,,,,6899.37,0
10597120,07:46:00,07:46:00,8354,21,,,,7219.71,
10597120,07:46:21,07:46:21,1120,22,,,,7409.03,0
10597120,07:46:48,07:46:48,1121,23,,,,7609.37,0
10597120,07:47:18,07:47:18,1122,24,,,,7889.04,0
10597120,07:47:43,07:47:43,1123,25,,,,8083.23,0
10597120,07:48:08,07:48:08,1124,26,,,,8298.15,0
10597120,07:48:53,07:48:53,1125,27,,,,8734.26,0
10597120,07:50:24,07:50:24,1126,28,,,,9641.49,0
10597120,07:51:15,07:51:15,1127,29,,,,10226.32,0
10597120,07:51:41,07:51:41,8083,30,,,,10485.57,0
10597120,07:52:25,07:52:25,1128,31,,,,10905.11,0
10597120,07:53:06,07:53:06,1014,32,,,,11351.78,0
10597120,07:54:00,07:54:00,1129,33,,,,12003.19,
10597120,07:54:59,07:54:59,1130,34,,,,12538.58,0
10597120,07:55:37,07:55:37,1131,35,,,,12769.83,0
10597120,07:56:20,07:56:20,1132,36,,,,13089.46,0
10597120,07:57:06,07:57:06,1133,37,,,,13390.9,0
10597120,07:57:40,07:57:40,1134,38,,,,13638.4,0
10597120,07:58:49,07:58:49,1135,39,,,,14112.41,0
10597120,08:00:35,08:00:35,1136,40,,,,14818.97,0
10597120,08:01:21,08:01:21,1137,41,,,,15167.19,0
10597120,08:01:53,08:01:53,1138,42,,,,15419.4,0
10597120,08:02:33,08:02:33,1139,43,,,,15667.38,0
10597120,08:02:56,08:02:56,1140,44,,,,15798.13,0
10597120,08:03:18,08:03:18,1141,45,,,,15925.32,0
10597120,08:04:17,08:04:17,1142,46,,,,16296.03,0
10597120,08:05:09,08:05:09,9529,47,,,,16663.44,0
10597120,08:05:30,08:05:30,1144,48,,,,16789.1,0
10597120,08:07:04,08:07:04,1145,49,,,,17365.11,0
10597120,08:08:00,08:08:00,9526,50,,1,,17701.07,
10655090,21:50:00,21:50:00,9642,1,,,1,0,
10655090,21:51:16,21:51:16,1095,2,,,,433.56,0
10655090,21:53:20,21:53:20,1096,3,,,,931.19,0
10655090,21:54:32,21:54:32,1097,4,,,,1336.76,0
10655090,21:55:25,21:55:25,1098,5,,,,1639.17,0
10655090,21:56:10,21:56:10,1099,6,,,,1875.28,0
10655090,21:57:15,21:57:15,1100,7,,,,2271.26,0
10655090,21:58:32,21:58:32,1101,8,,,,2699.53,0
10655090,21:59:28,21:59:28,1102,9,,,,3028.9,0
10655090,22:00:44,22:00:44,1103,10,,,,3466.81,0
10655090,22:01:45,22:01:45,1104,11,,,,3790.1,0
10655090,22:02:18,22:02:18,9655,12,,,,4031.95,0
10655090,22:03:00,22:03:00,5485,13,,,,4313.12,
10655090,22:03:38,22:03:38,6309,14,,,,4574.92,0
10655090,22:05:03,22:05:03,1108,15,,,,5219.21,0
10655090,22:06:38,22:06:38,9135,16,,,,5892.52,0
10655090,22:07:17,22:07:17,1110,17,,,,6116.68,0
10655090,22:07:48,22:07:48,1111,18,,,,6331.85,0
10655090,22:08:20,22:08:20,1112,19,,,,6540.35,0
10655090,22:09:13,22:09:13,1147,20,,,,6899.37,0
10655090,22:10:00,22:10:00,8354,21,,,,7219.71,
10655090,22:10:21,22:10:21,1120,22,,,,7409.03,0
10655090,22:10:48,22:10:48,1121,23,,,,7609.37,0
10655090,22:11:18,22:11:18,1122,24,,,,7889.04,0
10655090,22:11:43,22:11:43,1123,25,,,,8083.23,0
10655090,22:12:08,22:12:08,1124,26,,,,8298.15,0
10655090,22:12:53,22:12:53,1125,27,,,,8734.26,0
10655090,22:14:24,22:14:24,1126,28,,,,9641.49,0
10655090,22:15:15,22:15:15,1127,29,,,,10226.32,0
10655090,22:15:41,22:15:41,8083,30,,,,10485.57,0
10655090,22:16:25,22:16:25,1128,31,,,,10905.11,0
10655090,22:17:06,22:17:06,1014,32,,,,11351.78,0
10655090,22:18:00,22:18:00,1129,33,,,,12003.19,
10655090,22:18:50,22:18:50,1130,34,,,,12538.58,0
10655090,22:19:23,22:19:23,1131,35,,,,12769.83,0
10655090,22:20:00,22:20:00,1132,36,,,,13089.46,0
10655090,22:20:39,22:20:39,1133,37,,,,13390.9,0
10655090,22:21:09,22:21:09,1134,38,,,,13638.4,0
10655090,22:22:08,22:22:08,1135,39,,,,14112.41,0
10655090,22:23:38,22:23:38,1136,40,,,,14818.97,0
10655090,22:24:18,22:24:18,1137,41,,,,15167.19,0
10655090,22:24:46,22:24:46,1138,42,,,,15419.4,0
10655090,22:25:20,22:25:20,1139,43,,,,15667.38,0
10655090,22:25:40,22:25:40,1140,44,,,,15798.13,0
10655090,22:25:58,22:25:58,1141,45,,,,15925.32,0
10655090,22:26:49,22:26:49,1142,46,,,,16296.03,0
10655090,22:27:33,22:27:33,9529,47,,,,16663.44,0
10655090,22:27:51,22:27:51,1144,48,,,,16789.1,0
10655090,22:29:12,22:29:12,1145,49,,,,17365.11,0
10655090,22:30:00,22:30:00,9526,50,,1,,17701.07,
10975110,12:18:00,12:18:00,9642,1,,,1,0,
10975110,12:18:35,12:18:35,1095,2,,,,433.56,0
10975110,12:19:32,12:19:32,1096,3,,,,931.19,0
10975110,12:20:05,12:20:05,1097,4,,,,1336.76,0
10975110,12:20:30,12:20:30,1098,5,,,,1639.17,0
10975110,12:20:50,12:20:50,1099,6,,,,1875.28,0
10975110,12:21:20,12:21:20,1100,7,,,,2271.26,0
10975110,12:21:56,12:21:56,1101,8,,,,2699.53,0
10975110,12:22:22,12:22:22,1102,9,,,,3028.9,0
10975110,12:22:57,12:22:57,1103,10,,,,3466.81,0
10975110,12:23:25,12:23:25,1104,11,,,,3790.1,0
10975110,12:23:40,12:23:40,9655,12,,,,4031.95,0
10975110,12:24:00,12:24:00,5485,13,,,,4313.12,
10975110,12:24:55,12:24:55,6309,14,,,,4574.92,0
10975110,12:26:57,12:26:57,1108,15,,,,5219.21,0
10975110,12:29:11,12:29:11,9135,16,,,,5892.52,0
10975110,12:30:07,12:30:07,1110,17,,,,6116.68,0
10975110,12:30:52,12:30:52,1111,18,,,,6331.85,0
10975110,12:31:37,12:31:37,1112,19,,,,6540.35,0
10975110,12:32:53,12:32:53,1147,20,,,,6899.37,0
10975110,12:34:00,12:34:00,8354,21,,,,7219.71,
10975110,12:34:19,12:34:19,1120,22,,,,7409.03,0
10975110,12:34:42,12:34:42,1121,23,,,,7609.37,0
10975110,12:35:08,12:35:08,1122,24,,,,7889.04,0
10975110,12:35:30,12:35:30,1123,25,,,,8083.23,0
10975110,12:35:52,12:35:52,1124,26,,,,8298.15,0
10975110,12:36:31,12:36:31,1125,27,,,,8734.26,0
10975110,12:37:51,12:37:51,1126,28,,,,9641.49,0
10975110,12:38:36,12:38:36,1127,29,,,,10226.32,0
10975110,12:38:59,12:38:59,8083,30,,,,10485.57,0
10975110,12:39:37,12:39:37,1128,31,,,,10905.11,0
10975110,12:40:12,12:40:12,1014,32,,,,11351.78,0
10975110,12:41:00,12:41:00,1129,33,,,,12003.19,
10975110,12:42:07,12:42:07,1130,34,,,,12538.58,0
10975110,12:42:51,12:42:51,1131,35,,,,12769.83,0
10975110,12:43:40,12:43:40,1132,36,,,,13089.46,0
10975110,12:44:32,12:44:32,1133,37,,,,13390.9,0
10975110,12:45:12,12:45:12,1134,38,,,,13638.4,0
10975110,12:46:30,12:46:30,1135,39,,,,14112.41,0
10975110,12:48:31,12:48:31,1136,40,,,,14818.97,0
10975110,12:49:24,12:49:24,1137,41,,,,15167.19,0
10975110,12:50:01,12:50:01,1138,42,,,,15419.4,0
10975110,12:50:47,12:50:47,1139,43,,,,15667.38,0
10975110,12:51:13,12:51:13,1140,44,,,,15798.13,0
10975110,12:51:37,12:51:37,1141,45,,,,15925.32,0
10975110,12:52:45,12:52:45,1142,46,,,,16296.03,0
10975110,12:53:44,12:53:44,9529,47,,,,16663.44,0
10975110,12:54:09,12:54:09,1144,48,,,,16789.1,0
10975110,12:55:56,12:55:56,1145,49,,,,17365.11,0
10975110,12:57:00,12:57:00,9526,50,,1,,17701.07,
11141110,08:15:00,08:15:00,9642,1,,,1,0,
11141110,08:15:35,08:15:35,1095,2,,,,433.56,0
11141110,08:16:32,08:16:32,1096,3,,,,931.19,0
11141110,08:17:05,08:17:05,1097,4,,,,1336.76,0
11141110,08:17:30,08:17:30,1098,5,,,,1639.17,0
11141110,08:17:50,08:17:50,1099,6,,,,1875.28,0
11141110,08:18:20,08:18:20,1100,7,,,,2271.26,0
11141110,08:18:56,08:18:56,1101,8,,,,2699.53,0
11141110,08:19:22,08:19:22,1102,9,,,,3028.9,0
11141110,08:19:57,08:19:57,1103,10,,,,3466.81,0
11141110,08:20:25,08:20:25,1104,11,,,,3790.1,0
11141110,08:20:40,08:20:40,9655,12,,,,4031.95,0
11141110,08:21:00,08:21:00,5485,13,,,,4313.12,
11141110,08:21:55,08:21:55,6309,14,,,,4574.92,0
11141110,08:23:57,08:23:57,1108,15,,,,5219.21,0
11141110,08:26:11,08:26:11,9135,16,,,,5892.52,0
11141110,08:27:07,08:27:07,1110,17,,,,6116.68,0
11141110,08:27:52,08:27:52,1111,18,,,,6331.85,0
11141110,08:28:37,08:28:37,1112,19,,,,6540.35,0
11141110,08:29:53,08:29:53,1147,20,,,,6899.37,0
11141110,08:31:00,08:31:00,8354,21,,,,7219.71,
11141110,08:31:19,08:31:19,1120,22,,,,7409.03,0
11141110,08:31:42,08:31:42,1121,23,,,,7609.37,0
11141110,08:32:08,08:32:08,1122,24,,,,7889.04,0
11141110,08:32:30,08:32:30,1123,25,,,,8083.23,0
11141110,08:32:52,08:32:52,1124,26,,,,8298.15,0
11141110,08:33:31,08:33:31,1125,27,,,,8734.26,0
11141110,08:34:51,08:34:51,1126,28,,,,9641.49,0
11141110,08:35:36,08:35:36,1127,29,,,,10226.32,0
11141110,08:35:59,08:35:59,8083,30,,,,10485.57,0
11141110,08:36:37,08:36:37,1128,31,,,,10905.11,0
11141110,08:37:12,08:37:12,1014,32,,,,11351.78,0
11141110,08:38:00,08:38:00,1129,33,,,,12003.19,
11141110,08:38:59,08:38:59,1130,34,,,,12538.58,0
11141110,08:39:37,08:39:37,1131,35,,,,12769.83,0
11141110,08:40:20,08:40:20,1132,36,,,,13089.46,0
11141110,08:41:06,08:41:06,1133,37,,,,13390.9,0
11141110,08:41:40,08:41:40,1134,38,,,,13638.4,0
11141110,08:42:49,08:42:49,1135,39,,,,14112.41,0
11141110,08:44:35,08:44:35,1136,40,,,,14818.97,0
11141110,08:45:21,08:45:21,1137,41,,,,15167.19,0
11141110,08:45:53,08:45:53,1138,42,,,,15419.4,0
11141110,08:46:33,08:46:33,1139,43,,,,15667.38,0
11141110,08:46:56,08:46:56,1140,44,,,,15798.13,0
11141110,08:47:18,08:47:18,1141,45,,,,15925.32,0
11141110,08:48:17,08:48:17,1142,46,,,,16296.03,0
11141110,08:49:09,08:49:09,9529,47,,,,16663.44,0
11141110,08:49:30,08:49:30,1144,48,,,,16789.1,0
11141110,08:51:04,08:51:04,1145,49,,,,17365.11,0
11141110,08:52:00,08:52:00,9526,50,,1,,17701.07,
11166090,12:43:00,12:43:00,9642,1,,,1,0,
11166090,12:44:22,12:44:22,1095,2,,,,433.56,0
11166090,12:46:35,12:46:35,1096,3,,,,931.19,0
11166090,12:47:53,12:47:53,1097,4,,,,1336.76,0
11166090,12:48:51,12:48:51,1098,5,,,,1639.17,0
11166090,12:49:38,12:49:38,1099,6,,,,1875.28,0
11166090,12:50:48,12:50:48,1100,7,,,,2271.26,0
11166090,12:52:11,12:52:11,1101,8,,,,2699.53,0
11166090,12:53:11,12:53:11,1102,9,,,,3028.9,0
11166090,12:54:34,12:54:34,1103,10,,,,3466.81,0
11166090,12:55:39,12:55:39,1104,11,,,,3790.1,0
11166090,12:56:14,12:56:14,9655,12,,,,4031.95,0
11166090,12:57:00,12:57:00,5485,13,,,,4313.12,
11166090,12:57:38,12:57:38,6309,14,,,,4574.92,0
11166090,12:59:03,12:59:03,1108,15,,,,5219.21,0
11166090,13:00:38,13:00:38,9135,16,,,,5892.52,0
11166090,13:01:17,13:01:17,1110,17,,,,6116.68,0
11166090,13:01:48,13:01:48,1111,18,,,,6331.85,0
11166090,13:02:20,13:02:20,1112,19,,,,6540.35,0
11166090,13:03:13,13:03:13,1147,20,,,,6899.37,0
11166090,13:04:00,13:04:00,8354,21,,,,7219.71,
11166090,13:04:21,13:04:21,1120,22,,,,7409.03,0
11166090,13:04:48,13:04:48,1121,23,,,,7609.37,0
11166090,13:05:18,13:05:18,1122,24,,,,7889.04,0
11166090,13:05:43,13:05:43,1123,25,,,,8083.23,0
11166090,13:06:08,13:06:08,1124,26,,,,8298.15,0
11166090,13:06:53,13:06:53,1125,27,,,,8734.26,0
11166090,13:08:24,13:08:24,1126,28,,,,9641.49,0
11166090,13:09:15,13:09:15,1127,29,,,,10226.32,0
11166090,13:09:41,13:09:41,8083,30,,,,10485.57,0
11166090,13:10:25,13:10:25,1128,31,,,,10905.11,0
11166090,13:11:06,13:11:06,1014,32,,,,11351.78,0
11166090,13:12:00,13:12:00,1129,33,,,,12003.19,
11166090,13:13:03,13:13:03,1130,34,,,,12538.58,0
11166090,13:13:44,13:13:44,1131,35,,,,12769.83,0
11166090,13:14:30,13:14:30,1132,36,,,,13089.46,0
11166090,13:15:19,13:15:19,1133,37,,,,13390.9,0
11166090,13:15:56,13:15:56,1134,38,,,,13638.4,0
11166090,13:17:10,13:17:10,1135,39,,,,14112.41,0
11166090,13:19:03,13:19:03,1136,40,,,,14818.97,0
11166090,13:19:52,13:19:52,1137,41,,,,15167.19,0
11166090,13:20:27,13:20:27,1138,42,,,,15419.4,0
11166090,13:21:10,13:21:10,1139,43,,,,15667.38,0
11166090,13:21:35,13:21:35,1140,44,,,,15798.13,0
11166090,13:21:57,13:21:57,1141,45,,,,15925.32,0
11166090,13:23:01,13:23:01,1142,46,,,,16296.03,0
11166090,13:23:57,13:23:57,9529,47,,,,16663.44,0
11166090,13:24:19,13:24:19,1144,48,,,,16789.1,0
11166090,13:26:00,13:26:00,1145,49,,,,17365.11,0
11166090,13:27:00,13:27:00,9526,50,,1,,17701.07,
11238020,15:47:00,15:47:00,9642,1,,,1,0,
11238020,15:48:34,15:48:34,1095,2,,,,433.56,0
11238020,15:51:06,15:51:06,1096,3,,,,931.19,0
11238020,15:52:35,15:52:35,1097,4,,,,1336.76,0
11238020,15:53:41,15:53:41,1098,5,,,,1639.17,0
11238020,15:54:35,15:54:35,1099,6,,,,1875.28,0
11238020,15:55:55,15:55:55,1100,7,,,,2271.26,0
11238020,15:57:30,15:57:30,1101,8,,,,2699.53,0
11238020,15:58:39,15:58:39,1102,9,,,,3028.9,0
11238020,16:00:13,16:00:13,1103,10,,,,3466.81,0
11238020,16:01:28,16:01:28,1104,11,,,,3790.1,0
11238020,16:02:08,16:02:08,9655,12,,,,4031.95,0
11238020,16:03:00,16:03:00,5485,13,,,,4313.12,
11238020,16:03:44,16:03:44,6309,14,,,,4574.92,0
11238020,16:05:21,16:05:21,1108,15,,,,5219.21,0
11238020,16:07:09,16:07:09,9135,16,,,,5892.52,0
11238020,16:07:53,16:07:53,1110,17,,,,6116.68,0
11238020,16:08:29,16:08:29,1111,18,,,,6331.85,0
11238020,16:09:05,16:09:05,1112,19,,,,6540.35,0
11238020,16:10:07,16:10:07,1147,20,,,,6899.37,0
11238020,16:11:00,16:11:00,8354,21,,,,7219.71,
11238020,16:11:24,16:11:24,1120,22,,,,7409.03,0
11238020,16:11:54,16:11:54,1121,23,,,,7609.37,0
11238020,16:12:28,16:12:28,1122,24,,,,7889.04,0
11238020,16:12:56,16:12:56,1123,25,,,,8083.23,0
11238020,16:13:24,16:13:24,1124,26,,,,8298.15,0
11238020,16:14:14,16:14:14,1125,27,,,,8734.26,0
11238020,16:15:57,16:15:57,1126,28,,,,9641.49,0
11238020,16:16:55,16:16:55,1127,29,,,,10226.32,0
11238020,16:17:24,16:17:24,8083,30,,,,10485.57,0
11238020,16:18:13,16:18:13,1128,31,,,,10905.11,0
11238020,16:18:59,16:18:59,1014,32,,,,11351.78,0
11238020,16:20:00,16:20:00,1129,33,,,,12003.19,
11238020,16:21:16,16:21:16,1130,34,,,,12538.58,0
11238020,16:22:05,16:22:05,1131,35,,,,12769.83,0
11238020,16:23:00,16:23:00,1132,36,,,,13089.46,0
11238020,16:23:59,16:23:59,1133,37,,,,13390.9,0
11238020,16:24:43,16:24:43,1134,38,,,,13638.4,0
11238020,16:26:12,16:26:12,1135,39,,,,14112.41,0
11238020,16:28:27,16:28:27,1136,40,,,,14818.97,0
11238020,16:29:27,16:29:27,1137,41,,,,15167.19,0
11238020,16:30:09,16:30:09,1138,42,,,,15419.4,0
11238020,16:31:00,16:31:00,1139,43,,,,15667.38,0
11238020,16:31:30,16:31:30,1140,44,,,,15798.13,0
11238020,16:31:57,16:31:57,1141,45,,,,15925.32,0
11238020,16:33:13,16:33:13,1142,46,,,,16296.03,0
11238020,16:34:20,16:34:20,9529,47,,,,16663.44,0
11238020,16:34:47,16:34:47,1144,48,,,,16789.1,0
11238020,16:36:48,16:36:48,1145,49,,,,17365.11,0
11238020,16:38:00,16:38:00,9526,50,,1,,17701.07,
11238030,15:47:00,15:47:00,9642,1,,,1,0,
11238030,15:48:34,15:48:34,1095,2,,,,433.56,0
11238030,15:51:06,15:51:06,1096,3,,,,931.19,0
11238030,15:52:35,15:52:35,1097,4,,,,1336.76,0
11238030,15:53:41,15:53:41,1098,5,,,,1639.17,0
11238030,15:54:35,15:54:35,1099,6,,,,1875.28,0
11238030,15:55:55,15:55:55,1100,7,,,,2271.26,0
11238030,15:57:30,15:57:30,1101,8,,,,2699.53,0
11238030,15:58:39,15:58:39,1102,9,,,,3028.9,0
11238030,16:00:13,16:00:13,1103,10,,,,3466.81,0
11238030,16:01:28,16:01:28,1104,11,,,,3790.1,0
11238030,16:02:08,16:02:08,9655,12,,,,4031.95,0
11238030,16:03:00,16:03:00,5485,13,,,,4313.12,
11238030,16:03:44,16:03:44,6309,14,,,,4574.92,0
11238030,16:05:21,16:05:21,1108,15,,,,5219.21,0
11238030,16:07:09,16:07:09,9135,16,,,,5892.52,0
11238030,16:07:53,16:07:53,1110,17,,,,6116.68,0
11238030,16:08:29,16:08:29,1111,18,,,,6331.85,0
11238030,16:09:05,16:09:05,1112,19,,,,6540.35,0
11238030,16:10:07,16:10:07,1147,20,,,,6899.37,0
11238030,16:11:00,16:11:00,8354,21,,,,7219.71,
11238030,16:11:24,16:11:24,1120,22,,,,7409.03,0
11238030,16:11:54,16:11:54,1121,23,,,,7609.37,0
11238030,16:12:28,16:12:28,1122,24,,,,7889.04,0
11238030,16:12:56,16:12:56,1123,25,,,,8083.23,0
11238030,16:13:24,16:13:24,1124,26,,,,8298.15,0
11238030,16:14:14,16:14:14,1125,27,,,,8734.26,0
11238030,16:15:57,16:15:57,1126,28,,,,9641.49,0
11238030,16:16:55,16:16:55,1127,29,,,,10226.32,0
11238030,16:17:24,16:17:24,8083,30,,,,10485.57,0
11238030,16:18:13,16:18:13,1128,31,,,,10905.11,0
11238030,16:18:59,16:18:59,1014,32,,,,11351.78,0
11238030,16:20:00,16:20:00,1129,33,,,,12003.19,
11238030,16:21:16,16:21:16,1130,34,,,,12538.58,0
11238030,16:22:05,16:22:05,1131,35,,,,12769.83,0
11238030,16:23:00,16:23:00,1132,36,,,,13089.46,0
11238030,16:23:59,16:23:59,1133,37,,,,13390.9,0
11238030,16:24:43,16:24:43,1134,38,,,,13638.4,0
11238030,16:26:12,16:26:12,1135,39,,,,14112.41,0
11238030,16:28:27,16:28:27,1136,40,,,,14818.97,0
11238030,16:29:27,16:29:27,1137,41,,,,15167.19,0
11238030,16:30:09,16:30:09,1138,42,,,,15419.4,0
11238030,16:31:00,16:31:00,1139,43,,,,15667.38,0
11238030,16:31:30,16:31:30,1140,44,,,,15798.13,0
11238030,16:31:57,16:31:57,1141,45,,,,15925.32,0
11238030,16:33:13,16:33:13,1142,46,,,,16296.03,0
11238030,16:34:20,16:34:20,9529,47,,,,16663.44,0
11238030,16:34:47,16:34:47,1144,48,,,,16789.1,0
11238030,16:36:48,16:36:48,1145,49,,,,17365.11,0
11238030,16:38:00,16:38:00,9526,50,,1,,17701.07,
11238040,15:47:00,15:47:00,9642,1,,,1,0,
11238040,15:48:34,15:48:34,1095,2,,,,433.56,0
11238040,15:51:06,15:51:06,1096,3,,,,931.19,0
11238040,15:52:35,15:52:35,1097,4,,,,1336.76,0
11238040,15:53:41,15:53:41,1098,5,,,,1639.17,0
11238040,15:54:35,15:54:35,1099,6,,,,1875.28,0
11238040,15:55:55,15:55:55,1100,7,,,,2271.26,0
11238040,15:57:30,15:57:30,1101,8,,,,2699.53,0
11238040,15:58:39,15:58:39,1102,9,,,,3028.9,0
11238040,16:00:13,16:00:13,1103,10,,,,3466.81,0
11238040,16:01:28,16:01:28,1104,11,,,,3790.1,0
11238040,16:02:08,16:02:08,9655,12,,,,4031.95,0
11238040,16:03:00,16:03:00,5485,13,,,,4313.12,
11238040,16:03:44,16:03:44,6309,14,,,,4574.92,0
11238040,16:05:21,16:05:21,1108,15,,,,5219.21,0
11238040,16:07:09,16:07:09,9135,16,,,,5892.52,0
11238040,16:07:53,16:07:53,1110,17,,,,6116.68,0
11238040,16:08:29,16:08:29,1111,18,,,,6331.85,0
11238040,16:09:05,16:09:05,1112,19,,,,6540.35,0
11238040,16:10:07,16:10:07,1147,20,,,,6899.37,0
11238040,16:11:00,16:11:00,8354,21,,,,7219.71,
11238040,16:11:24,16:11:24,1120,22,,,,7409.03,0
11238040,16:11:54,16:11:54,1121,23,,,,7609.37,0
11238040,16:12:28,16:12:28,1122,24,,,,7889.04,0
11238040,16:12:56,16:12:56,1123,25,,,,8083.23,0
11238040,16:13:24,16:13:24,1124,26,,,,8298.15,0
11238040,16:14:14,16:14:14,1125,27,,,,8734.26,0
11238040,16:15:57,16:15:57,1126,28,,,,9641.49,0
11238040,16:16:55,16:16:55,1127,29,,,,10226.32,0
11238040,16:17:24,16:17:24,8083,30,,,,10485.57,0
11238040,16:18:13,16:18:13,1128,31,,,,10905.11,0
11238040,16:18:59,16:18:59,1014,32,,,,11351.78,0
11238040,16:20:00,16:20:00,1129,33,,,,12003.19,
11238040,16:21:16,16:21:16,1130,34,,,,12538.58,0
11238040,16:22:05,16:22:05,1131,35,,,,12769.83,0
11238040,16:23:00,16:23:00,1132,36,,,,13089.46,0
11238040,16:23:59,16:23:59,1133,37,,,,13390.9,0
11238040,16:24:43,16:24:43,1134,38,,,,13638.4,0
11238040,16:26:12,16:26:12,1135,39,,,,14112.41,0
11238040,16:28:27,16:28:27,1136,40,,,,14818.97,0
11238040,16:29:27,16:29:27,1137,41,,,,15167.19,0
11238040,16:30:09,16:30:09,1138,42,,,,15419.4,0
11238040,16:31:00,16:31:00,1139,43,,,,15667.38,0
11238040,16:31:30,16:31:30,1140,44,,,,15798.13,0
11238040,16:31:57,16:31:57,1141,45,,,,15925.32,0
11238040,16:33:13,16:33:13,1142,46,,,,16296.03,0
11238040,16:34:20,16:34:20,9529,47,,,,16663.44,0
11238040,16:34:47,16:34:47,1144,48,,,,16789.1,0
11238040,16:36:48,16:36:48,1145,49,,,,17365.11,0
11238040,16:38:00,16:38:00,9526,50,,1,,17701.07,
11238050,15:47:00,15:47:00,9642,1,,,1,0,
11238050,15:48:34,15:48:34,1095,2,,,,433.56,0
11238050,15:51:06,15:51:06,1096,3,,,,931.19,0
11238050,15:52:35,15:52:35,1097,4,,,,1336.76,0
11238050,15:53:41,15:53:41,1098,5,,,,1639.17,0
11238050,15:54:35,15:54:35,1099,6,,,,1875.28,0
11238050,15:55:55,15:55:55,1100,7,,,,2271.26,0
11238050,15:57:30,15:57:30,1101,8,,,,2699.53,0
11238050,15:58:39,15:58:39,1102,9,,,,3028.9,0
11238050,16:00:13,16:00:13,1103,10,,,,3466.81,0
11238050,16:01:28,16:01:28,1104,11,,,,3790.1,0
11238050,16:02:08,16:02:08,9655,12,,,,4031.95,0
11238050,16:03:00,16:03:00,5485,13,,,,4313.12,
11238050,16:03:44,16:03:44,6309,14,,,,4574.92,0
11238050,16:05:21,16:05:21,1108,15,,,,5219.21,0
11238050,16:07:09,16:07:09,9135,16,,,,5892.52,0
11238050,16:07:53,16:07:53,1110,17,,,,6116.68,0
11238050,16:08:29,16:08:29,1111,18,,,,6331.85,0
11238050,16:09:05,16:09:05,1112,19,,,,6540.35,0
11238050,16:10:07,16:10:07,1147,20,,,,6899.37,0
11238050,16:11:00,16:11:00,8354,21,,,,7219.71,
11238050,16:11:24,16:11:24,1120,22,,,,7409.03,0
11238050,16:11:54,16:11:54,1121,23,,,,7609.37,0
11238050,16:12:28,16:12:28,1122,24,,,,7889.04,0
11238050,16:12:56,16:12:56,1123,25,,,,8083.23,0
11238050,16:13:24,16:13:24,1124,26,,,,8298.15,0
11238050,16:14:14,16:14:14,1125,27,,,,8734.26,0
11238050,16:15:57,16:15:57,1126,28,,,,9641.49,0
11238050,16:16:55,16:16:55,1127,29,,,,10226.32,0
11238050,16:17:24,16:17:24,8083,30,,,,10485.57,0
11238050,16:18:13,16:18:13,1128,31,,,,10905.11,0
11238050,16:18:59,16:18:59,1014,32,,,,11351.78,0
11238050,16:20:00,16:20:00,1129,33,,,,12003.19,
11238050,16:21:16,16:21:16,1130,34,,,,12538.58,0
11238050,16:22:05,16:22:05,1131,35,,,,12769.83,0
11238050,16:23:00,16:23:00,1132,36,,,,13089.46,0
11238050,16:23:59,16:23:59,1133,37,,,,13390.9,0
11238050,16:24:43,16:24:43,1134,38,,,,13638.4,0
11238050,16:26:12,16:26:12,1135,39,,,,14112.41,0
11238050,16:28:27,16:28:27,1136,40,,,,14818.97,0
11238050,16:29:27,16:29:27,1137,41,,,,15167.19,0
11238050,16:30:09,16:30:09,1138,42,,,,15419.4,0
11238050,16:31:00,16:31:00,1139,43,,,,15667.38,0
11238050,16:31:30,16:31:30,1140,44,,,,15798.13,0
11238050,16:31:57,16:31:57,1141,45,,,,15925.32,0
11238050,16:33:13,16:33:13,1142,46,,,,16296.03,0
11238050,16:34:20,16:34:20,9529,47,,,,16663.44,0
11238050,16:34:47,16:34:47,1144,48,,,,16789.1,0
11238050,16:36:48,16:36:48,1145,49,,,,17365.11,0
11238050,16:38:00,16:38:00,9526,50,,1,,17701.07,
11238060,15:47:00,15:47:00,9642,1,,,1,0,
11238060,15:48:34,15:48:34,1095,2,,,,433.56,0
11238060,15:51:06,15:51:06,1096,3,,,,931.19,0
11238060,15:52:35,15:52:35,1097,4,,,,1336.76,0
11238060,15:53:41,15:53:41,1098,5,,,,1639.17,0
11238060,15:54:35,15:54:35,1099,6,,,,1875.28,0
11238060,15:55:55,15:55:55,1100,7,,,,2271.26,0
11238060,15:57:30,15:57:30,1101,8,,,,2699.53,0
11238060,15:58:39,15:58:39,1102,9,,,,3028.9,0
11238060,16:00:13,16:00:13,1103,10,,,,3466.81,0
11238060,16:01:28,16:01:28,1104,11,,,,3790.1,0
11238060,16:02:08,16:02:08,9655,12,,,,4031.95,0
11238060,16:03:00,16:03:00,5485,13,,,,4313.12,
11238060,16:03:44,16:03:44,6309,14,,,,4574.92,0
11238060,16:05:21,16:05:21,1108,15,,,,5219.21,0
11238060,16:07:09,16:07:09,9135,16,,,,5892.52,0
11238060,16:07:53,16:07:53,1110,17,,,,6116.68,0
11238060,16:08:29,16:08:29,1111,18,,,,6331.85,0
11238060,16:09:05,16:09:05,1112,19,,,,6540.35,0
11238060,16:10:07,16:10:07,1147,20,,,,6899.37,0
11238060,16:11:00,16:11:00,8354,21,,,,7219.71,
11238060,16:11:24,16:11:24,1120,22,,,,7409.03,0
11238060,16:11:54,16:11:54,1121,23,,,,7609.37,0
11238060,16:12:28,16:12:28,1122,24,,,,7889.04,0
11238060,16:12:56,16:12:56,1123,25,,,,8083.23,0
11238060,16:13:24,16:13:24,1124,26,,,,8298.15,0
11238060,16:14:14,16:14:14,1125,27,,,,8734.26,0
11238060,16:15:57,16:15:57,1126,28,,,,9641.49,0
11238060,16:16:55,16:16:55,1127,29,,,,10226.32,0
11238060,16:17:24,16:17:24,8083,30,,,,10485.57,0
11238060,16:18:13,16:18:13,1128,31,,,,10905.11,0
11238060,16:18:59,16:18:59,1014,32,,,,11351.78,0
11238060,16:20:00,16:20:00,1129,33,,,,12003.19,
11238060,16:21:16,16:21:16,1130,34,,,,12538.58,0
11238060,16:22:05,16:22:05,1131,35,,,,12769.83,0
11238060,16:23:00,16:23:00,1132,36,,,,13089.46,0
11238060,16:23:59,16:23:59,1133,37,,,,13390.9,0
11238060,16:24:43,16:24:43,1134,38,,,,13638.4,0
11238060,16:26:12,16:26:12,1135,39,,,,14112.41,0
11238060,16:28:27,16:28:27,1136,40,,,,14818.97,0
11238060,16:29:27,16:29:27,1137,41,,,,15167.19,0
11238060,16:30:09,16:30:09,1138,42,,,,15419.4,0
11238060,16:31:00,16:31:00,1139,43,,,,15667.38,0
11238060,16:31:30,16:31:30,1140,44,,,,15798.13,0
11238060,16:31:57,16:31:57,1141,45,,,,15925.32,0
11238060,16:33:13,16:33:13,1142,46,,,,16296.03,0
11238060,16:34:20,16:34:20,9529,47,,,,16663.44,0
11238060,16:34:47,16:34:47,1144,48,,,,16789.1,0
11238060,16:36:48,16:36:48,1145,49,,,,17365.11,0
11238060,16:38:00,16:38:00,9526,50,,1,,17701.07,
11238120,15:47:00,15:47:00,9642,1,,,1,0,
11238120,15:48:34,15:48:34,1095,2,,,,433.56,0
11238120,15:51:06,15:51:06,1096,3,,,,931.19,0
11238120,15:52:35,15:52:35,1097,4,,,,1336.76,0
11238120,15:53:41,15:53:41,1098,5,,,,1639.17,0
11238120,15:54:35,15:54:35,1099,6,,,,1875.28,0
11238120,15:55:55,15:55:55,1100,7,,,,2271.26,0
11238120,15:57:30,15:57:30,1101,8,,,,2699.53,0
11238120,15:58:39,15:58:39,1102,9,,,,3028.9,0
11238120,16:00:13,16:00:13,1103,10,,,,3466.81,0
11238120,16:01:28,16:01:28,1104,11,,,,3790.1,0
11238120,16:02:08,16:02:08,9655,12,,,,4031.95,0
11238120,16:03:00,16:03:00,5485,13,,,,4313.12,
11238120,16:03:44,16:03:44,6309,14,,,,4574.92,0
11238120,16:05:21,16:05:21,1108,15,,,,5219.21,0
11238120,16:07:09,16:07:09,9135,16,,,,5892.52,0
11238120,16:07:53,16:07:53,1110,17,,,,6116.68,0
11238120,16:08:29,16:08:29,1111,18,,,,6331.85,0
11238120,16:09:05,16:09:05,1112,19,,,,6540.35,0
11238120,16:10:07,16:10:07,1147,20,,,,6899.37,0
11238120,16:11:00,16:11:00,8354,21,,,,7219.71,
11238120,16:11:24,16:11:24,1120,22,,,,7409.03,0
11238120,16:11:54,16:11:54,1121,23,,,,7609.37,0
11238120,16:12:28,16:12:28,1122,24,,,,7889.04,0
11238120,16:12:56,16:12:56,1123,25,,,,8083.23,0
11238120,16:13:24,16:13:24,1124,26,,,,8298.15,0
11238120,16:14:14,16:14:14,1125,27,,,,8734.26,0
11238120,16:15:57,16:15:57,1126,28,,,,9641.49,0
11238120,16:16:55,16:16:55,1127,29,,,,10226.32,0
11238120,16:17:24,16:17:24,8083,30,,,,10485.57,0
11238120,16:18:13,16:18:13,1128,31,,,,10905.11,0
11238120,16:18:59,16:18:59,1014,32,,,,11351.78,0
11238120,16:20:00,16:20:00,1129,33,,,,12003.19,
11238120,16:21:16,16:21:16,1130,34,,,,12538.58,0
11238120,16:22:05,16:22:05,1131,35,,,,12769.83,0
11238120,16:23:00,16:23:00,1132,36,,,,13089.46,0
11238120,16:23:59,16:23:59,1133,37,,,,13390.9,0
11238120,16:24:43,16:24:43,1134,38,,,,13638.4,0
11238120,16:26:12,16:26:12,1135,39,,,,14112.41,0
11238120,16:28:27,16:28:27,1136,40,,,,14818.97,0
11238120,16:29:27,16:29:27,1137,41,,,,15167.19,0
11238120,16:30:09,16:30:09,1138,42,,,,15419.4,0
11238120,16:31:00,16:31:00,1139,43,,,,15667.38,0
11238120,16:31:30,16:31:30,1140,44,,,,15798.13,0
11238120,16:31:57,16:31:57,1141,45,,,,15925.32,0
11238120,16:33:13,16:33:13,1142,46,,,,16296.03,0
11238120,16:34:20,16:34:20,9529,47,,,,16663.44,0
11238120,16:34:47,16:34:47,1144,48,,,,16789.1,0
11238120,16:36:48,16:36:48,1145,49,,,,17365.11,0
11238120,16:38:00,16:38:00,9526,50,,1,,17701.07,
11366010,15:33:00,15:33:00,9642,1,,,1,0,
11366010,15:33:35,15:33:35,1095,2,,,,433.56,0
11366010,15:34:32,15:34:32,1096,3,,,,931.19,0
11366010,15:35:05,15:35:05,1097,4,,,,1336.76,0
11366010,15:35:30,15:35:30,1098,5,,,,1639.17,0
11366010,15:35:50,15:35:50,1099,6,,,,1875.28,0
11366010,15:36:20,15:36:20,1100,7,,,,2271.26,0
11366010,15:36:56,15:36:56,1101,8,,,,2699.53,0
11366010,15:37:22,15:37:22,1102,9,,,,3028.9,0
11366010,15:37:57,15:37:57,1103,10,,,,3466.81,0
11366010,15:38:25,15:38:25,1104,11,,,,3790.1,0
11366010,15:38:40,15:38:40,9655,12,,,,4031.95,0
11366010,15:39:00,15:39:00,5485,13,,,,4313.12,
11366010,15:39:55,15:39:55,6309,14,,,,4574.92,0
11366010,15:41:57,15:41:57,1108,15,,,,5219.21,0
11366010,15:44:11,15:44:11,9135,16,,,,5892.52,0
11366010,15:45:07,15:45:07,1110,17,,,,6116.68,0
11366010,15:45:52,15:45:52,1111,18,,,,6331.85,0
11366010,15:46:37,15:46:37,1112,19,,,,6540.35,0
11366010,15:47:53,15:47:53,1147,20,,,,6899.37,0
11366010,15:49:00,15:49:00,8354,21,,,,7219.71,
11366010,15:49:19,15:49:19,1120,22,,,,7409.03,0
11366010,15:49:42,15:49:42,1121,23,,,,7609.37,0
11366010,15:50:08,15:50:08,1122,24,,,,7889.04,0
11366010,15:50:30,15:50:30,1123,25,,,,8083.23,0
11366010,15:50:52,15:50:52,1124,26,,,,8298.15,0
11366010,15:51:31,15:51:31,1125,27,,,,8734.26,0
11366010,15:52:51,15:52:51,1126,28,,,,9641.49,0
11366010,15:53:36,15:53:36,1127,29,,,,10226.32,0
11366010,15:53:59,15:53:59,8083,30,,,,10485.57,0
11366010,15:54:37,15:54:37,1128,31,,,,10905.11,0
11366010,15:55:12,15:55:12,1014,32,,,,11351.78,0
11366010,15:56:00,15:56:00,1129,33,,,,12003.19,
11366010,15:57:07,15:57:07,1130,34,,,,12538.58,0
11366010,15:57:51,15:57:51,1131,35,,,,12769.83,0
11366010,15:58:40,15:58:40,1132,36,,,,13089.46,0
11366010,15:59:32,15:59:32,1133,37,,,,13390.9,0
11366010,16:00:12,16:00:12,1134,38,,,,13638.4,0
11366010,16:01:30,16:01:30,1135,39,,,,14112.41,0
11366010,16:03:31,16:03:31,1136,40,,,,14818.97,0
11366010,16:04:24,16:04:24,1137,41,,,,15167.19,0
11366010,16:05:01,16:05:01,1138,42,,,,15419.4,0
11366010,16:05:47,16:05:47,1139,43,,,,15667.38,0
11366010,16:06:13,16:06:13,1140,44,,,,15798.13,0
11366010,16:06:37,16:06:37,1141,45,,,,15925.32,0
11366010,16:07:45,16:07:45,1142,46,,,,16296.03,0
11366010,16:08:44,16:08:44,9529,47,,,,16663.44,0
11366010,16:09:09,16:09:09,1144,48,,,,16789.1,0
11366010,16:10:56,16:10:56,1145,49,,,,17365.11,0
11366010,16:12:00,16:12:00,9526,50,,1,,17701.07,
11366080,15:33:00,15:33:00,9642,1,,,1,0,
11366080,15:33:35,15:33:35,1095,2,,,,433.56,0
11366080,15:34:32,15:34:32,1096,3,,,,931.19,0
11366080,15:35:05,15:35:05,1097,4,,,,1336.76,0
11366080,15:35:30,15:35:30,1098,5,,,,1639.17,0
11366080,15:35:50,15:35:50,1099,6,,,,1875.28,0
11366080,15:36:20,15:36:20,1100,7,,,,2271.26,0
11366080,15:36:56,15:36:56,1101,8,,,,2699.53,0
11366080,15:37:22,15:37:22,1102,9,,,,3028.9,0
11366080,15:37:57,15:37:57,1103,10,,,,3466.81,0
11366080,15:38:25,15:38:25,1104,11,,,,3790.1,0
11366080,15:38:40,15:38:40,9655,12,,,,4031.95,0
11366080,15:39:00,15:39:00,5485,13,,,,4313.12,
11366080,15:39:55,15:39:55,6309,14,,,,4574.92,0
11366080,15:41:57,15:41:57,1108,15,,,,5219.21,0
11366080,15:44:11,15:44:11,9135,16,,,,5892.52,0
11366080,15:45:07,15:45:07,1110,17,,,,6116.68,0
11366080,15:45:52,15:45:52,1111,18,,,,6331.85,0
11366080,15:46:37,15:46:37,1112,19,,,,6540.35,0
11366080,15:47:53,15:47:53,1147,20,,,,6899.37,0
11366080,15:49:00,15:49:00,8354,21,,,,7219.71,
11366080,15:49:19,15:49:19,1120,22,,,,7409.03,0
11366080,15:49:42,15:49:42,1121,23,,,,7609.37,0
11366080,15:50:08,15:50:08,1122,24,,,,7889.04,0
11366080,15:50:30,15:50:30,1123,25,,,,8083.23,0
11366080,15:50:52,15:50:52,1124,26,,,,8298.15,0
11366080,15:51:31,15:51:31,1125,27,,,,8734.26,0
11366080,15:52:51,15:52:51,1126,28,,,,9641.49,0
11366080,15:53:36,15:53:36,1127,29,,,,10226.32,0
11366080,15:53:59,15:53:59,8083,30,,,,10485.57,0
11366080,15:54:37,15:54:37,1128,31,,,,10905.11,0
11366080,15:55:12,15:55:12,1014,32,,,,11351.78,0
11366080,15:56:00,15:56:00,1129,33,,,,12003.19,
11366080,15:57:07,15:57:07,1130,34,,,,12538.58,0
11366080,15:57:51,15:57:51,1131,35,,,,12769.83,0
11366080,15:58:40,15:58:40,1132,36,,,,13089.46,0
11366080,15:59:32,15:59:32,1133,37,,,,13390.9,0
11366080,16:00:12,16:00:12,1134,38,,,,13638.4,0
11366080,16:01:30,16:01:30,1135,39,,,,14112.41,0
11366080,16:03:31,16:03:31,1136,40,,,,14818.97,0
11366080,16:04:24,16:04:24,1137,41,,,,15167.19,0
11366080,16:05:01,16:05:01,1138,42,,,,15419.4,0
11366080,16:05:47,16:05:47,1139,43,,,,15667.38,0
11366080,16:06:13,16:06:13,1140,44,,,,15798.13,0
11366080,16:06:37,16:06:37,1141,45,,,,15925.32,0
11366080,16:07:45,16:07:45,1142,46,,,,16296.03,0
11366080,16:08:44,16:08:44,9529,47,,,,16663.44,0
11366080,16:09:09,16:09:09,1144,48,,,,16789.1,0
11366080,16:10:56,16:10:56,1145,49,,,,17365.11,0
11366080,16:12:00,16:12:00,9526,50,,1,,17701.07,
11366100,15:33:00,15:33:00,9642,1,,,1,0,
11366100,15:33:35,15:33:35,1095,2,,,,433.56,0
11366100,15:34:32,15:34:32,1096,3,,,,931.19,0
11366100,15:35:05,15:35:05,1097,4,,,,1336.76,0
11366100,15:35:30,15:35:30,1098,5,,,,1639.17,0
11366100,15:35:50,15:35:50,1099,6,,,,1875.28,0
11366100,15:36:20,15:36:20,1100,7,,,,2271.26,0
11366100,15:36:56,15:36:56,1101,8,,,,2699.53,0
11366100,15:37:22,15:37:22,1102,9,,,,3028.9,0
11366100,15:37:57,15:37:57,1103,10,,,,3466.81,0
11366100,15:38:25,15:38:25,1104,11,,,,3790.1,0
11366100,15:38:40,15:38:40,9655,12,,,,4031.95,0
11366100,15:39:00,15:39:00,5485,13,,,,4313.12,
11366100,15:39:55,15:39:55,6309,14,,,,4574.92,0
11366100,15:41:57,15:41:57,1108,15,,,,5219.21,0
11366100,15:44:11,15:44:11,9135,16,,,,5892.52,0
11366100,15:45:07,15:45:07,1110,17,,,,6116.68,0
11366100,15:45:52,15:45:52,1111,18,,,,6331.85,0
11366100,15:46:37,15:46:37,1112,19,,,,6540.35,0
11366100,15:47:53,15:47:53,1147,20,,,,6899.37,0
11366100,15:49:00,15:49:00,8354,21,,,,7219.71,
11366100,15:49:19,15:49:19,1120,22,,,,7409.03,0
11366100,15:49:42,15:49:42,1121,23,,,,7609.37,0
11366100,15:50:08,15:50:08,1122,24,,,,7889.04,0
11366100,15:50:30,15:50:30,1123,25,,,,8083.23,0
11366100,15:50:52,15:50:52,1124,26,,,,8298.15,0
11366100,15:51:31,15:51:31,1125,27,,,,8734.26,0
11366100,15:52:51,15:52:51,1126,28,,,,9641.49,0
11366100,15:53:36,15:53:36,1127,29,,,,10226.32,0
11366100,15:53:59,15:53:59,8083,30,,,,10485.57,0
11366100,15:54:37,15:54:37,1128,31,,,,10905.11,0
11366100,15:55:12,15:55:12,1014,32,,,,11351.78,0
11366100,15:56:00,15:56:00,1129,33,,,,12003.19,
11366100,15:57:07,15:57:07,1130,34,,,,12538.58,0
11366100,15:57:51,15:57:51,1131,35,,,,12769.83,0
11366100,15:58:40,15:58:40,1132,36,,,,13089.46,0
11366100,15:59:32,15:59:32,1133,37,,,,13390.9,0
11366100,16:00:12,16:00:12,1134,38,,,,13638.4,0
11366100,16:01:30,16:01:30,1135,39,,,,14112.41,0
11366100,16:03:31,16:03:31,1136,40,,,,14818.97,0
11366100,16:04:24,16:04:24,1137,41,,,,15167.19,0
11366100,16:05:01,16:05:01,1138,42,,,,15419.4,0
11366100,16:05:47,16:05:47,1139,43,,,,15667.38,0
11366100,16:06:13,16:06:13,1140,44,,,,15798.13,0
11366100,16:06:37,16:06:37,1141,45,,,,15925.32,0
11366100,16:07:45,16:07:45,1142,46,,,,16296.03,0
11366100,16:08:44,16:08:44,9529,47,,,,16663.44,0
11366100,16:09:09,16:09:09,1144,48,,,,16789.1,0
11366100,16:10:56,16:10:56,1145,49,,,,17365.11,0
11366100,16:12:00,16:12:00,9526,50,,1,,17701.07,
11423070,18:03:00,18:03:00,9642,1,,,1,0,
11423070,18:03:35,18:03:35,1095,2,,,,433.56,0
11423070,18:04:32,18:04:32,1096,3,,,,931.19,0
11423070,18:05:05,18:05:05,1097,4,,,,1336.76,0
11423070,18:05:30,18:05:30,1098,5,,,,1639.17,0
11423070,18:05:50,18:05:50,1099,6,,,,1875.28,0
11423070,18:06:20,18:06:20,1100,7,,,,2271.26,0
11423070,18:06:56,18:06:56,1101,8,,,,2699.53,0
11423070,18:07:22,18:07:22,1102,9,,,,3028.9,0
11423070,18:07:57,18:07:57,1103,10,,,,3466.81,0
11423070,18:08:25,18:08:25,1104,11,,,,3790.1,0
11423070,18:08:40,18:08:40,9655,12,,,,4031.95,0
11423070,18:09:00,18:09:00,5485,13,,,,4313.12,
11423070,18:09:55,18:09:55,6309,14,,,,4574.92,0
11423070,18:11:57,18:11:57,1108,15,,,,5219.21,0
11423070,18:14:11,18:14:11,9135,16,,,,5892.52,0
11423070,18:15:07,18:15:07,1110,17,,,,6116.68,0
11423070,18:15:52,18:15:52,1111,18,,,,6331.85,0
11423070,18:16:37,18:16:37,1112,19,,,,6540.35,0
11423070,18:17:53,18:17:53,1147,20,,,,6899.37,0
11423070,18:19:00,18:19:00,8354,21,,,,7219.71,
11423070,18:19:19,18:19:19,1120,22,,,,7409.03,0
11423070,18:19:42,18:19:42,1121,23,,,,7609.37,0
11423070,18:20:08,18:20:08,1122,24,,,,7889.04,0
11423070,18:20:30,18:20:30,1123,25,,,,8083.23,0
11423070,18:20:52,18:20:52,1124,26,,,,8298.15,0
11423070,18:21:31,18:21:31,1125,27,,,,8734.26,0
11423070,18:22:51,18:22:51,1126,28,,,,9641.49,0
11423070,18:23:36,18:23:36,1127,29,,,,10226.32,0
11423070,18:23:59,18:23:59,8083,30,,,,10485.57,0
11423070,18:24:37,18:24:37,1128,31,,,,10905.11,0
11423070,18:25:12,18:25:12,1014,32,,,,11351.78,0
11423070,18:26:00,18:26:00,1129,33,,,,12003.19,
11423070,18:27:03,18:27:03,1130,34,,,,12538.58,0
11423070,18:27:44,18:27:44,1131,35,,,,12769.83,0
11423070,18:28:30,18:28:30,1132,36,,,,13089.46,0
11423070,18:29:19,18:29:19,1133,37,,,,13390.9,0
11423070,18:29:56,18:29:56,1134,38,,,,13638.4,0
11423070,18:31:10,18:31:10,1135,39,,,,14112.41,0
11423070,18:33:03,18:33:03,1136,40,,,,14818.97,0
11423070,18:33:52,18:33:52,1137,41,,,,15167.19,0
11423070,18:34:27,18:34:27,1138,42,,,,15419.4,0
11423070,18:35:10,18:35:10,1139,43,,,,15667.38,0
11423070,18:35:35,18:35:35,1140,44,,,,15798.13,0
11423070,18:35:57,18:35:57,1141,45,,,,15925.32,0
11423070,18:37:01,18:37:01,1142,46,,,,16296.03,0
11423070,18:37:57,18:37:57,9529,47,,,,16663.44,0
11423070,18:38:19,18:38:19,1144,48,,,,16789.1,0
11423070,18:40:00,18:40:00,1145,49,,,,17365.11,0
11423070,18:41:00,18:41:00,9526,50,,1,,17701.07,
11430090,16:34:00,16:34:00,9642,1,,,1,0,
11430090,16:35:34,16:35:34,1095,2,,,,433.56,0
11430090,16:38:06,16:38:06,1096,3,,,,931.19,0
11430090,16:39:35,16:39:35,1097,4,,,,1336.76,0
11430090,16:40:41,16:40:41,1098,5,,,,1639.17,0
11430090,16:41:35,16:41:35,1099,6,,,,1875.28,0
11430090,16:42:55,16:42:55,1100,7,,,,2271.26,0
11430090,16:44:30,16:44:30,1101,8,,,,2699.53,0
11430090,16:45:39,16:45:39,1102,9,,,,3028.9,0
11430090,16:47:13,16:47:13,1103,10,,,,3466.81,0
11430090,16:48:28,16:48:28,1104,11,,,,3790.1,0
11430090,16:49:08,16:49:08,9655,12,,,,4031.95,0
11430090,16:50:00,16:50:00,5485,13,,,,4313.12,
11430090,16:50:44,16:50:44,6309,14,,,,4574.92,0
11430090,16:52:21,16:52:21,1108,15,,,,5219.21,0
11430090,16:54:09,16:54:09,9135,16,,,,5892.52,0
11430090,16:54:53,16:54:53,1110,17,,,,6116.68,0
11430090,16:55:29,16:55:29,1111,18,,,,6331.85,0
11430090,16:56:05,16:56:05,1112,19,,,,6540.35,0
11430090,16:57:07,16:57:07,1147,20,,,,6899.37,0
11430090,16:58:00,16:58:00,8354,21,,,,7219.71,
11430090,16:58:24,16:58:24,1120,22,,,,7409.03,0
11430090,16:58:54,16:58:54,1121,23,,,,7609.37,0
11430090,16:59:28,16:59:28,1122,24,,,,7889.04,0
11430090,16:59:56,16:59:56,1123,25,,,,8083.23,0
11430090,17:00:24,17:00:24,1124,26,,,,8298.15,0
11430090,17:01:14,17:01:14,1125,27,,,,8734.26,0
11430090,17:02:57,17:02:57,1126,28,,,,9641.49,0
11430090,17:03:55,17:03:55,1127,29,,,,10226.32,0
11430090,17:04:24,17:04:24,8083,30,,,,10485.57,0
11430090,17:05:13,17:05:13,1128,31,,,,10905.11,0
11430090,17:05:59,17:05:59,1014,32,,,,11351.78,0
11430090,17:07:00,17:07:00,1129,33,,,,12003.19,
11430090,17:08:07,17:08:07,1130,34,,,,12538.58,0
11430090,17:08:51,17:08:51,1131,35,,,,12769.83,0
11430090,17:09:40,17:09:40,1132,36,,,,13089.46,0
11430090,17:10:32,17:10:32,1133,37,,,,13390.9,0
11430090,17:11:12,17:11:12,1134,38,,,,13638.4,0
11430090,17:12:30,17:12:30,1135,39,,,,14112.41,0
11430090,17:14:31,17:14:31,1136,40,,,,14818.97,0
11430090,17:15:24,17:15:24,1137,41,,,,15167.19,0
11430090,17:16:01,17:16:01,1138,42,,,,15419.4,0
11430090,17:16:47,17:16:47,1139,43,,,,15667.38,0
11430090,17:17:13,17:17:13,1140,44,,,,15798.13,0
11430090,17:17:37,17:17:37,1141,45,,,,15925.32,0
11430090,17:18:45,17:18:45,1142,46,,,,16296.03,0
11430090,17:19:44,17:19:44,9529,47,,,,16663.44,0
11430090,17:20:09,17:20:09,1144,48,,,,16789.1,0
11430090,17:21:56,17:21:56,1145,49,,,,17365.11,0
11430090,17:23:00,17:23:00,9526,50,,1,,17701.07,
11694090,20:11:00,20:11:00,9642,1,,,1,0,
11694090,20:12:16,20:12:16,1095,2,,,,433.56,0
11694090,20:14:20,20:14:20,1096,3,,,,931.19,0
11694090,20:15:32,20:15:32,1097,4,,,,1336.76,0
11694090,20:16:25,20:16:25,1098,5,,,,1639.17,0
11694090,20:17:10,20:17:10,1099,6,,,,1875.28,0
11694090,20:18:15,20:18:15,1100,7,,,,2271.26,0
11694090,20:19:32,20:19:32,1101,8,,,,2699.53,0
11694090,20:20:28,20:20:28,1102,9,,,,3028.9,0
11694090,20:21:44,20:21:44,1103,10,,,,3466.81,0
11694090,20:22:45,20:22:45,1104,11,,,,3790.1,0
11694090,20:23:18,20:23:18,9655,12,,,,4031.95,0
11694090,20:24:00,20:24:00,5485,13,,,,4313.12,
11694090,20:24:38,20:24:38,6309,14,,,,4574.92,0
11694090,20:26:03,20:26:03,1108,15,,,,5219.21,0
11694090,20:27:38,20:27:38,9135,16,,,,5892.52,0
11694090,20:28:17,20:28:17,1110,17,,,,6116.68,0
11694090,20:28:48,20:28:48,1111,18,,,,6331.85,0
11694090,20:29:20,20:29:20,1112,19,,,,6540.35,0
11694090,20:30:13,20:30:13,1147,20,,,,6899.37,0
11694090,20:31:00,20:31:00,8354,21,,,,7219.71,
11694090,20:31:21,20:31:21,1120,22,,,,7409.03,0
11694090,20:31:48,20:31:48,1121,23,,,,7609.37,0
11694090,20:32:18,20:32:18,1122,24,,,,7889.04,0
11694090,20:32:43,20:32:43,1123,25,,,,8083.23,0
11694090,20:33:08,20:33:08,1124,26,,,,8298.15,0
11694090,20:33:53,20:33:53,1125,27,,,,8734.26,0
11694090,20:35:24,20:35:24,1126,28,,,,9641.49,0
11694090,20:36:15,20:36:15,1127,29,,,,10226.32,0
11694090,20:36:41,20:36:41,8083,30,,,,10485.57,0
11694090,20:37:25,20:37:25,1128,31,,,,10905.11,0
11694090,20:38:06,20:38:06,1014,32,,,,11351.78,0
11694090,20:39:00,20:39:00,1129,33,,,,12003.19,
11694090,20:39:50,20:39:50,1130,34,,,,12538.58,0
11694090,20:40:23,20:40:23,1131,35,,,,12769.83,0
11694090,20:41:00,20:41:00,1132,36,,,,13089.46,0
11694090,20:41:39,20:41:39,1133,37,,,,13390.9,0
11694090,20:42:09,20:42:09,1134,38,,,,13638.4,0
11694090,20:43:08,20:43:08,1135,39,,,,14112.41,0
11694090,20:44:38,20:44:38,1136,40,,,,14818.97,0
11694090,20:45:18,20:45:18,1137,41,,,,15167.19,0
11694090,20:45:46,20:45:46,1138,42,,,,15419.4,0
11694090,20:46:20,20:46:20,1139,43,,,,15667.38,0
11694090,20:46:40,20:46:40,1140,44,,,,15798.13,0
11694090,20:46:58,20:46:58,1141,45,,,,15925.32,0
11694090,20:47:49,20:47:49,1142,46,,,,16296.03,0
11694090,20:48:33,20:48:33,9529,47,,,,16663.44,0
11694090,20:48:51,20:48:51,1144,48,,,,16789.1,0
11694090,20:50:12,20:50:12,1145,49,,,,17365.11,0
11694090,20:51:00,20:51:00,9526,50,,1,,17701.07,
11782110,17:18:00,17:18:00,9642,1,,,1,0,
11782110,17:18:35,17:18:35,1095,2,,,,433.56,0
11782110,17:19:32,17:19:32,1096,3,,,,931.19,0
11782110,17:20:05,17:20:05,1097,4,,,,1336.76,0
11782110,17:20:30,17:20:30,1098,5,,,,1639.17,0
11782110,17:20:50,17:20:50,1099,6,,,,1875.28,0
11782110,17:21:20,17:21:20,1100,7,,,,2271.26,0
11782110,17:21:56,17:21:56,1101,8,,,,2699.53,0
11782110,17:22:22,17:22:22,1102,9,,,,3028.9,0
11782110,17:22:57,17:22:57,1103,10,,,,3466.81,0
11782110,17:23:25,17:23:25,1104,11,,,,3790.1,0
11782110,17:23:40,17:23:40,9655,12,,,,4031.95,0
11782110,17:24:00,17:24:00,5485,13,,,,4313.12,
11782110,17:24:55,17:24:55,6309,14,,,,4574.92,0
11782110,17:26:57,17:26:57,1108,15,,,,5219.21,0
11782110,17:29:11,17:29:11,9135,16,,,,5892.52,0
11782110,17:30:07,17:30:07,1110,17,,,,6116.68,0
11782110,17:30:52,17:30:52,1111,18,,,,6331.85,0
11782110,17:31:37,17:31:37,1112,19,,,,6540.35,0
11782110,17:32:53,17:32:53,1147,20,,,,6899.37,0
11782110,17:34:00,17:34:00,8354,21,,,,7219.71,
11782110,17:34:19,17:34:19,1120,22,,,,7409.03,0
11782110,17:34:42,17:34:42,1121,23,,,,7609.37,0
11782110,17:35:08,17:35:08,1122,24,,,,7889.04,0
11782110,17:35:30,17:35:30,1123,25,,,,8083.23,0
11782110,17:35:52,17:35:52,1124,26,,,,8298.15,0
11782110,17:36:31,17:36:31,1125,27,,,,8734.26,0
11782110,17:37:51,17:37:51,1126,28,,,,9641.49,0
11782110,17:38:36,17:38:36,1127,29,,,,10226.32,0
11782110,17:38:59,17:38:59,8083,30,,,,10485.57,0
11782110,17:39:37,17:39:37,1128,31,,,,10905.11,0
11782110,17:40:12,17:40:12,1014,32,,,,11351.78,0
11782110,17:41:00,17:41:00,1129,33,,,,12003.19,
11782110,17:42:03,17:42:03,1130,34,,,,12538.58,0
11782110,17:42:44,17:42:44,1131,35,,,,12769.83,0
11782110,17:43:30,17:43:30,1132,36,,,,13089.46,0
11782110,17:44:19,17:44:19,1133,37,,,,13390.9,0
11782110,17:44:56,17:44:56,1134,38,,,,13638.4,0
11782110,17:46:10,17:46:10,1135,39,,,,14112.41,0
11782110,17:48:03,17:48:03,1136,40,,,,14818.97,0
11782110,17:48:52,17:48:52,1137,41,,,,15167.19,0
11782110,17:49:27,17:49:27,1138,42,,,,15419.4,0
11782110,17:50:10,17:50:10,1139,43,,,,15667.38,0
11782110,17:50:35,17:50:35,1140,44,,,,15798.13,0
11782110,17:50:57,17:50:57,1141,45,,,,15925.32,0
11782110,17:52:01,17:52:01,1142,46,,,,16296.03,0
11782110,17:52:57,17:52:57,9529,47,,,,16663.44,0
11782110,17:53:19,17:53:19,1144,48,,,,16789.1,0
11782110,17:55:00,17:55:00,1145,49,,,,17365.11,0
11782110,17:56:00,17:56:00,9526,50,,1,,17701.07,
11959010,23:30:00,23:30:00,9642,1,,,1,0,
11959010,23:30:29,23:30:29,1095,2,,,,433.56,0
11959010,23:31:17,23:31:17,1096,3,,,,931.19,0
11959010,23:31:44,23:31:44,1097,4,,,,1336.76,0
11959010,23:32:05,23:32:05,1098,5,,,,1639.17,0
11959010,23:32:22,23:32:22,1099,6,,,,1875.28,0
11959010,23:32:47,23:32:47,1100,7,,,,2271.26,0
11959010,23:33:17,23:33:17,1101,8,,,,2699.53,0
11959010,23:33:38,23:33:38,1102,9,,,,3028.9,0
11959010,23:34:08,23:34:08,1103,10,,,,3466.81,0
11959010,23:34:31,23:34:31,1104,11,,,,3790.1,0
11959010,23:34:43,23:34:43,9655,12,,,,4031.95,0
11959010,23:35:00,23:35:00,5485,13,,,,4313.12,
11959010,23:35:49,23:35:49,6309,14,,,,4574.92,0
11959010,23:37:39,23:37:39,1108,15,,,,5219.21,0
11959010,23:39:40,23:39:40,9135,16,,,,5892.52,0
11959010,23:40:30,23:40:30,1110,17,,,,6116.68,0
11959010,23:41:11,23:41:11,1111,18,,,,6331.85,0
11959010,23:41:51,23:41:51,1112,19,,,,6540.35,0
11959010,23:43:00,23:43:00,1147,20,,,,6899.37,0
11959010,23:44:00,23:44:00,8354,21,,,,7219.71,
11959010,23:44:19,23:44:19,1120,22,,,,7409.03,0
11959010,23:44:42,23:44:42,1121,23,,,,7609.37,0
11959010,23:45:08,23:45:08,1122,24,,,,7889.04,0
11959010,23:45:30,23:45:30,1123,25,,,,8083.23,0
11959010,23:45:52,23:45:52,1124,26,,,,8298.15,0
11959010,23:46:31,23:46:31,1125,27,,,,8734.26,0
11959010,23:47:51,23:47:51,1126,28,,,,9641.49,0
11959010,23:48:36,23:48:36,1127,29,,,,10226.32,0
11959010,23:48:59,23:48:59,8083,30,,,,10485.57,0
11959010,23:49:37,23:49:37,1128,31,,,,10905.11,0
11959010,23:50:12,23:50:12,1014,32,,,,11351.78,0
11959010,23:51:00,23:51:00,1129,33,,,,12003.19,
11959010,23:51:55,23:51:55,1130,34,,,,12538.58,0
11959010,23:52:30,23:52:30,1131,35,,,,12769.83,0
11959010,23:53:10,23:53:10,1132,36,,,,13089.46,0
11959010,23:53:52,23:53:52,1133,37,,,,13390.9,0
11959010,23:54:24,23:54:24,1134,38,,,,13638.4,0
11959010,23:55:28,23:55:28,1135,39,,,,14112.41,0
11959010,23:57:06,23:57:06,1136,40,,,,14818.97,0
11959010,23:57:49,23:57:49,1137,41,,,,15167.19,0
11959010,23:58:19,23:58:19,1138,42,,,,15419.4,0
11959010,23:58:57,23:58:57,1139,43,,,,15667.38,0
11959010,23:59:18,23:59:18,1140,44,,,,15798.13,0
11959010,23:59:38,23:59:38,1141,45,,,,15925.32,0
11959010,24:00:33,24:00:33,1142,46,,,,16296.03,0
11959010,24:01:21,24:01:21,9529,47,,,,16663.44,0
11959010,24:01:41,24:01:41,1144,48,,,,16789.1,0
11959010,24:03:08,24:03:08,1145,49,,,,17365.11,0
11959010,24:04:00,24:04:00,9526,50,,1,,17701.07,
11959080,23:30:00,23:30:00,9642,1,,,1,0,
11959080,23:30:29,23:30:29,1095,2,,,,433.56,0
11959080,23:31:17,23:31:17,1096,3,,,,931.19,0
11959080,23:31:44,23:31:44,1097,4,,,,1336.76,0
11959080,23:32:05,23:32:05,1098,5,,,,1639.17,0
11959080,23:32:22,23:32:22,1099,6,,,,1875.28,0
11959080,23:32:47,23:32:47,1100,7,,,,2271.26,0
11959080,23:33:17,23:33:17,1101,8,,,,2699.53,0
11959080,23:33:38,23:33:38,1102,9,,,,3028.9,0
11959080,23:34:08,23:34:08,1103,10,,,,3466.81,0
11959080,23:34:31,23:34:31,1104,11,,,,3790.1,0
11959080,23:34:43,23:34:43,9655,12,,,,4031.95,0
11959080,23:35:00,23:35:00,5485,13,,,,4313.12,
11959080,23:35:49,23:35:49,6309,14,,,,4574.92,0
11959080,23:37:39,23:37:39,1108,15,,,,5219.21,0
11959080,23:39:40,23:39:40,9135,16,,,,5892.52,0
11959080,23:40:30,23:40:30,1110,17,,,,6116.68,0
11959080,23:41:11,23:41:11,1111,18,,,,6331.85,0
11959080,23:41:51,23:41:51,1112,19,,,,6540.35,0
11959080,23:43:00,23:43:00,1147,20,,,,6899.37,0
11959080,23:44:00,23:44:00,8354,21,,,,7219.71,
11959080,23:44:19,23:44:19,1120,22,,,,7409.03,0
11959080,23:44:42,23:44:42,1121,23,,,,7609.37,0
11959080,23:45:08,23:45:08,1122,24,,,,7889.04,0
11959080,23:45:30,23:45:30,1123,25,,,,8083.23,0
11959080,23:45:52,23:45:52,1124,26,,,,8298.15,0
11959080,23:46:31,23:46:31,1125,27,,,,8734.26,0
11959080,23:47:51,23:47:51,1126,28,,,,9641.49,0
11959080,23:48:36,23:48:36,1127,29,,,,10226.32,0
11959080,23:48:59,23:48:59,8083,30,,,,10485.57,0
11959080,23:49:37,23:49:37,1128,31,,,,10905.11,0
11959080,23:50:12,23:50:12,1014,32,,,,11351.78,0
11959080,23:51:00,23:51:00,1129,33,,,,12003.19,
11959080,23:51:55,23:51:55,1130,34,,,,12538.58,0
11959080,23:52:30,23:52:30,1131,35,,,,12769.83,0
11959080,23:53:10,23:53:10,1132,36,,,,13089.46,0
11959080,23:53:52,23:53:52,1133,37,,,,13390.9,0
11959080,23:54:24,23:54:24,1134,38,,,,13638.4,0
11959080,23:55:28,23:55:28,1135,39,,,,14112.41,0
11959080,23:57:06,23:57:06,1136,40,,,,14818.97,0
11959080,23:57:49,23:57:49,1137,41,,,,15167.19,0
11959080,23:58:19,23:58:19,1138,42,,,,15419.4,0
11959080,23:58:57,23:58:57,1139,43,,,,15667.38,0
11959080,23:59:18,23:59:18,1140,44,,,,15798.13,0
11959080,23:59:38,23:59:38,1141,45,,,,15925.32,0
11959080,24:00:33,24:00:33,1142,46,,,,16296.03,0
11959080,24:01:21,24:01:21,9529,47,,,,16663.44,0
11959080,24:01:41,24:01:41,1144,48,,,,16789.1,0
11959080,24:03:08,24:03:08,1145,49,,,,17365.11,0
11959080,24:04:00,24:04:00,9526,50,,1,,17701.07,
11959100,23:30:00,23:30:00,9642,1,,,1,0,
11959100,23:30:29,23:30:29,1095,2,,,,433.56,0
11959100,23:31:17,23:31:17,1096,3,,,,931.19,0
11959100,23:31:44,23:31:44,1097,4,,,,1336.76,0
11959100,23:32:05,23:32:05,1098,5,,,,1639.17,0
11959100,23:32:22,23:32:22,1099,6,,,,1875.28,0
11959100,23:32:47,23:32:47,1100,7,,,,2271.26,0
11959100,23:33:17,23:33:17,1101,8,,,,2699.53,0
11959100,23:33:38,23:33:38,1102,9,,,,3028.9,0
11959100,23:34:08,23:34:08,1103,10,,,,3466.81,0
11959100,23:34:31,23:34:31,1104,11,,,,3790.1,0
11959100,23:34:43,23:34:43,9655,12,,,,4031.95,0
11959100,23:35:00,23:35:00,5485,13,,,,4313.12,
11959100,23:35:49,23:35:49,6309,14,,,,4574.92,0
11959100,23:37:39,23:37:39,1108,15,,,,5219.21,0
11959100,23:39:40,23:39:40,9135,16,,,,5892.52,0
11959100,23:40:30,23:40:30,1110,17,,,,6116.68,0
11959100,23:41:11,23:41:11,1111,18,,,,6331.85,0
11959100,23:41:51,23:41:51,1112,19,,,,6540.35,0
11959100,23:43:00,23:43:00,1147,20,,,,6899.37,0
11959100,23:44:00,23:44:00,8354,21,,,,7219.71,
11959100,23:44:19,23:44:19,1120,22,,,,7409.03,0
11959100,23:44:42,23:44:42,1121,23,,,,7609.37,0
11959100,23:45:08,23:45:08,1122,24,,,,7889.04,0
11959100,23:45:30,23:45:30,1123,25,,,,8083.23,0
11959100,23:45:52,23:45:52,1124,26,,,,8298.15,0
11959100,23:46:31,23:46:31,1125,27,,,,8734.26,0
11959100,23:47:51,23:47:51,1126,28,,,,9641.49,0
11959100,23:48:36,23:48:36,1127,29,,,,10226.32,0
11959100,23:48:59,23:48:59,8083,30,,,,10485.57,0
11959100,23:49:37,23:49:37,1128,31,,,,10905.11,0
11959100,23:50:12,23:50:12,1014,32,,,,11351.78,0
11959100,23:51:00,23:51:00,1129,33,,,,12003.19,
11959100,23:51:55,23:51:55,1130,34,,,,12538.58,0
11959100,23:52:30,23:52:30,1131,35,,,,12769.83,0
11959100,23:53:10,23:53:10,1132,36,,,,13089.46,0
11959100,23:53:52,23:53:52,1133,37,,,,13390.9,0
11959100,23:54:24,23:54:24,1134,38,,,,13638.4,0
11959100,23:55:28,23:55:28,1135,39,,,,14112.41,0
11959100,23:57:06,23:57:06,1136,40,,,,14818.97,0
11959100,23:57:49,23:57:49,1137,41,,,,15167.19,0
11959100,23:58:19,23:58:19,1138,42,,,,15419.4,0
11959100,23:58:57,23:58:57,1139,43,,,,15667.38,0
11959100,23:59:18,23:59:18,1140,44,,,,15798.13,0
11959100,23:59:38,23:59:38,1141,45,,,,15925.32,0
11959100,24:00:33,24:00:33,1142,46,,,,16296.03,0
11959100,24:01:21,24:01:21,9529,47,,,,16663.44,0
11959100,24:01:41,24:01:41,1144,48,,,,16789.1,0
11959100,24:03:08,24:03:08,1145,49,,,,17365.11,0
11959100,24:04:00,24:04:00,9526,50,,1,,17701.07,
11976020,14:14:00,14:14:00,9642,1,,,1,0,
11976020,14:15:28,14:15:28,1095,2,,,,433.56,0
11976020,14:17:51,14:17:51,1096,3,,,,931.19,0
11976020,14:19:14,14:19:14,1097,4,,,,1336.76,0
11976020,14:20:16,14:20:16,1098,5,,,,1639.17,0
11976020,14:21:07,14:21:07,1099,6,,,,1875.28,0
11976020,14:22:22,14:22:22,1100,7,,,,2271.26,0
11976020,14:23:51,14:23:51,1101,8,,,,2699.53,0
11976020,14:24:55,14:24:55,1102,9,,,,3028.9,0
11976020,14:26:24,14:26:24,1103,10,,,,3466.81,0
11976020,14:27:34,14:27:34,1104,11,,,,3790.1,0
11976020,14:28:11,14:28:11,9655,12,,,,4031.95,0
11976020,14:29:00,14:29:00,5485,13,,,,4313.12,
11976020,14:29:38,14:29:38,6309,14,,,,4574.92,0
11976020,14:31:03,14:31:03,1108,15,,,,5219.21,0
11976020,14:32:38,14:32:38,9135,16,,,,5892.52,0
11976020,14:33:17,14:33:17,1110,17,,,,6116.68,0
11976020,14:33:48,14:33:48,1111,18,,,,6331.85,0
11976020,14:34:20,14:34:20,1112,19,,,,6540.35,0
11976020,14:35:13,14:35:13,1147,20,,,,6899.37,0
11976020,14:36:00,14:36:00,8354,21,,,,7219.71,
11976020,14:36:27,14:36:27,1120,22,,,,7409.03,0
11976020,14:37:00,14:37:00,1121,23,,,,7609.37,0
11976020,14:37:38,14:37:38,1122,24,,,,7889.04,0
11976020,14:38:09,14:38:09,1123,25,,,,8083.23,0
11976020,14:38:40,14:38:40,1124,26,,,,8298.15,0
11976020,14:39:36,14:39:36,1125,27,,,,8734.26,0
11976020,14:41:30,14:41:30,1126,28,,,,9641.49,0
11976020,14:42:34,14:42:34,1127,29,,,,10226.32,0
11976020,14:43:07,14:43:07,8083,30,,,,10485.57,0
11976020,14:44:01,14:44:01,1128,31,,,,10905.11,0
11976020,14:44:52,14:44:52,1014,32,,,,11351.78,0
11976020,14:46:00,14:46:00,1129,33,,,,12003.19,
11976020,14:47:07,14:47:07,1130,34,,,,12538.58,0
11976020,14:47:51,14:47:51,1131,35,,,,12769.83,0
11976020,14:48:40,14:48:40,1132,36,,,,13089.46,0
11976020,14:49:32,14:49:32,1133,37,,,,13390.9,0
11976020,14:50:12,14:50:12,1134,38,,,,13638.4,0
11976020,14:51:30,14:51:30,1135,39,,,,14112.41,0
11976020,14:53:31,14:53:31,1136,40,,,,14818.97,0
11976020,14:54:24,14:54:24,1137,41,,,,15167.19,0
11976020,14:55:01,14:55:01,1138,42,,,,15419.4,0
11976020,14:55:47,14:55:47,1139,43,,,,15667.38,0
11976020,14:56:13,14:56:13,1140,44,,,,15798.13,0
11976020,14:56:37,14:56:37,1141,45,,,,15925.32,0
11976020,14:57:45,14:57:45,1142,46,,,,16296.03,0
11976020,14:58:44,14:58:44,9529,47,,,,16663.44,0
11976020,14:59:09,14:59:09,1144,48,,,,16789.1,0
11976020,15:00:56,15:00:56,1145,49,,,,17365.11,0
11976020,15:02:00,15:02:00,9526,50,,1,,17701.07,
11976030,14:14:00,14:14:00,9642,1,,,1,0,
11976030,14:15:28,14:15:28,1095,2,,,,433.56,0
11976030,14:17:51,14:17:51,1096,3,,,,931.19,0
11976030,14:19:14,14:19:14,1097,4,,,,1336.76,0
11976030,14:20:16,14:20:16,1098,5,,,,1639.17,0
11976030,14:21:07,14:21:07,1099,6,,,,1875.28,0
11976030,14:22:22,14:22:22,1100,7,,,,2271.26,0
11976030,14:23:51,14:23:51,1101,8,,,,2699.53,0
11976030,14:24:55,14:24:55,1102,9,,,,3028.9,0
11976030,14:26:24,14:26:24,1103,10,,,,3466.81,0
11976030,14:27:34,14:27:34,1104,11,,,,3790.1,0
11976030,14:28:11,14:28:11,9655,12,,,,4031.95,0
11976030,14:29:00,14:29:00,5485,13,,,,4313.12,
11976030,14:29:38,14:29:38,6309,14,,,,4574.92,0
11976030,14:31:03,14:31:03,1108,15,,,,5219.21,0
11976030,14:32:38,14:32:38,9135,16,,,,5892.52,0
11976030,14:33:17,14:33:17,1110,17,,,,6116.68,0
11976030,14:33:48,14:33:48,1111,18,,,,6331.85,0
11976030,14:34:20,14:34:20,1112,19,,,,6540.35,0
11976030,14:35:13,14:35:13,1147,20,,,,6899.37,0
11976030,14:36:00,14:36:00,8354,21,,,,7219.71,
11976030,14:36:27,14:36:27,1120,22,,,,7409.03,0
11976030,14:37:00,14:37:00,1121,23,,,,7609.37,0
11976030,14:37:38,14:37:38,1122,24,,,,7889.04,0
11976030,14:38:09,14:38:09,1123,25,,,,8083.23,0
11976030,14:38:40,14:38:40,1124,26,,,,8298.15,0
11976030,14:39:36,14:39:36,1125,27,,,,8734.26,0
11976030,14:41:30,14:41:30,1126,28,,,,9641.49,0
11976030,14:42:34,14:42:34,1127,29,,,,10226.32,0
11976030,14:43:07,14:43:07,8083,30,,,,10485.57,0
11976030,14:44:01,14:44:01,1128,31,,,,10905.11,0
11976030,14:44:52,14:44:52,1014,32,,,,11351.78,0
11976030,14:46:00,14:46:00,1129,33,,,,12003.19,
11976030,14:47:07,14:47:07,1130,34,,,,12538.58,0
11976030,14:47:51,14:47:51,1131,35,,,,12769.83,0
11976030,14:48:40,14:48:40,1132,36,,,,13089.46,0
11976030,14:49:32,14:49:32,1133,37,,,,13390.9,0
11976030,14:50:12,14:50:12,1134,38,,,,13638.4,0
11976030,14:51:30,14:51:30,1135,39,,,,14112.41,0
11976030,14:53:31,14:53:31,1136,40,,,,14818.97,0
11976030,14:54:24,14:54:24,1137,41,,,,15167.19,0
11976030,14:55:01,14:55:01,1138,42,,,,15419.4,0
11976030,14:55:47,14:55:47,1139,43,,,,15667.38,0
11976030,14:56:13,14:56:13,1140,44,,,,15798.13,0
11976030,14:56:37,14:56:37,1141,45,,,,15925.32,0
11976030,14:57:45,14:57:45,1142,46,,,,16296.03,0
11976030,14:58:44,14:58:44,9529,47,,,,16663.44,0
11976030,14:59:09,14:59:09,1144,48,,,,16789.1,0
11976030,15:00:56,15:00:56,1145,49,,,,17365.11,0
11976030,15:02:00,15:02:00,9526,50,,1,,17701.07,
11976040,14:14:00,14:14:00,9642,1,,,1,0,
11976040,14:15:28,14:15:28,1095,2,,,,433.56,0
11976040,14:17:51,14:17:51,1096,3,,,,931.19,0
11976040,14:19:14,14:19:14,1097,4,,,,1336.76,0
11976040,14:20:16,14:20:16,1098,5,,,,1639.17,0
11976040,14:21:07,14:21:07,1099,6,,,,1875.28,0
11976040,14:22:22,14:22:22,1100,7,,,,2271.26,0
11976040,14:23:51,14:23:51,1101,8,,,,2699.53,0
11976040,14:24:55,14:24:55,1102,9,,,,3028.9,0
11976040,14:26:24,14:26:24,1103,10,,,,3466.81,0
11976040,14:27:34,14:27:34,1104,11,,,,3790.1,0
11976040,14:28:11,14:28:11,9655,12,,,,4031.95,0
11976040,14:29:00,14:29:00,5485,13,,,,4313.12,
11976040,14:29:38,14:29:38,6309,14,,,,4574.92,0
11976040,14:31:03,14:31:03,1108,15,,,,5219.21,0
11976040,14:32:38,14:32:38,9135,16,,,,5892.52,0
11976040,14:33:17,14:33:17,1110,17,,,,6116.68,0
11976040,14:33:48,14:33:48,1111,18,,,,6331.85,0
11976040,14:34:20,14:34:20,1112,19,,,,6540.35,0
11976040,14:35:13,14:35:13,1147,20,,,,6899.37,0
11976040,14:36:00,14:36:00,8354,21,,,,7219.71,
11976040,14:36:27,14:36:27,1120,22,,,,7409.03,0
11976040,14:37:00,14:37:00,1121,23,,,,7609.37,0
11976040,14:37:38,14:37:38,1122,24,,,,7889.04,0
11976040,14:38:09,14:38:09,1123,25,,,,8083.23,0
11976040,14:38:40,14:38:40,1124,26,,,,8298.15,0
11976040,14:39:36,14:39:36,1125,27,,,,8734.26,0
11976040,14:41:30,14:41:30,1126,28,,,,9641.49,0
11976040,14:42:34,14:42:34,1127,29,,,,10226.32,0
11976040,14:43:07,14:43:07,8083,30,,,,10485.57,0
11976040,14:44:01,14:44:01,1128,31,,,,10905.11,0
11976040,14:44:52,14:44:52,1014,32,,,,11351.78,0
11976040,14:46:00,14:46:00,1129,33,,,,12003.19,
11976040,14:47:07,14:47:07,1130,34,,,,12538.58,0
11976040,14:47:51,14:47:51,1131,35,,,,12769.83,0
11976040,14:48:40,14:48:40,1132,36,,,,13089.46,0
11976040,14:49:32,14:49:32,1133,37,,,,13390.9,0
11976040,14:50:12,14:50:12,1134,38,,,,13638.4,0
11976040,14:51:30,14:51:30,1135,39,,,,14112.41,0
11976040,14:53:31,14:53:31,1136,40,,,,14818.97,0
11976040,14:54:24,14:54:24,1137,41,,,,15167.19,0
11976040,14:55:01,14:55:01,1138,42,,,,15419.4,0
11976040,14:55:47,14:55:47,1139,43,,,,15667.38,0
11976040,14:56:13,14:56:13,1140,44,,,,15798.13,0
11976040,14:56:37,14:56:37,1141,45,,,,15925.32,0
11976040,14:57:45,14:57:45,1142,46,,,,16296.03,0
11976040,14:58:44,14:58:44,9529,47,,,,16663.44,0
11976040,14:59:09,14:59:09,1144,48,,,,16789.1,0
11976040,15:00:56,15:00:56,1145,49,,,,17365.11,0
11976040,15:02:00,15:02:00,9526,50,,1,,17701.07,
11976050,14:14:00,14:14:00,9642,1,,,1,0,
11976050,14:15:28,14:15:28,1095,2,,,,433.56,0
11976050,14:17:51,14:17:51,1096,3,,,,931.19,0
11976050,14:19:14,14:19:14,1097,4,,,,1336.76,0
11976050,14:20:16,14:20:16,1098,5,,,,1639.17,0
11976050,14:21:07,14:21:07,1099,6,,,,1875.28,0
11976050,14:22:22,14:22:22,1100,7,,,,2271.26,0
11976050,14:23:51,14:23:51,1101,8,,,,2699.53,0
11976050,14:24:55,14:24:55,1102,9,,,,3028.9,0
11976050,14:26:24,14:26:24,1103,10,,,,3466.81,0
11976050,14:27:34,14:27:34,1104,11,,,,3790.1,0
11976050,14:28:11,14:28:11,9655,12,,,,4031.95,0
11976050,14:29:00,14:29:00,5485,13,,,,4313.12,
11976050,14:29:38,14:29:38,6309,14,,,,4574.92,0
11976050,14:31:03,14:31:03,1108,15,,,,5219.21,0
11976050,14:32:38,14:32:38,9135,16,,,,5892.52,0
11976050,14:33:17,14:33:17,1110,17,,,,6116.68,0
11976050,14:33:48,14:33:48,1111,18,,,,6331.85,0
11976050,14:34:20,14:34:20,1112,19,,,,6540.35,0
11976050,14:35:13,14:35:13,1147,20,,,,6899.37,0
11976050,14:36:00,14:36:00,8354,21,,,,7219.71,
11976050,14:36:27,14:36:27,1120,22,,,,7409.03,0
11976050,14:37:00,14:37:00,1121,23,,,,7609.37,0
11976050,14:37:38,14:37:38,1122,24,,,,7889.04,0
11976050,14:38:09,14:38:09,1123,25,,,,8083.23,0
11976050,14:38:40,14:38:40,1124,26,,,,8298.15,0
11976050,14:39:36,14:39:36,1125,27,,,,8734.26,0
11976050,14:41:30,14:41:30,1126,28,,,,9641.49,0
11976050,14:42:34,14:42:34,1127,29,,,,10226.32,0
11976050,14:43:07,14:43:07,8083,30,,,,10485.57,0
11976050,14:44:01,14:44:01,1128,31,,,,10905.11,0
11976050,14:44:52,14:44:52,1014,32,,,,11351.78,0
11976050,14:46:00,14:46:00,1129,33,,,,12003.19,
11976050,14:47:07,14:47:07,1130,34,,,,12538.58,0
11976050,14:47:51,14:47:51,1131,35,,,,12769.83,0
11976050,14:48:40,14:48:40,1132,36,,,,13089.46,0
11976050,14:49:32,14:49:32,1133,37,,,,13390.9,0
11976050,14:50:12,14:50:12,1134,38,,,,13638.4,0
11976050,14:51:30,14:51:30,1135,39,,,,14112.41,0
11976050,14:53:31,14:53:31,1136,40,,,,14818.97,0
11976050,14:54:24,14:54:24,1137,41,,,,15167.19,0
11976050,14:55:01,14:55:01,1138,42,,,,15419.4,0
11976050,14:55:47,14:55:47,1139,43,,,,15667.38,0
11976050,14:56:13,14:56:13,1140,44,,,,15798.13,0
11976050,14:56:37,14:56:37,1141,45,,,,15925.32,0
11976050,14:57:45,14:57:45,1142,46,,,,16296.03,0
11976050,14:58:44,14:58:44,9529,47,,,,16663.44,0
11976050,14:59:09,14:59:09,1144,48,,,,16789.1,0
11976050,15:00:56,15:00:56,1145,49,,,,17365.11,0
11976050,15:02:00,15:02:00,9526,50,,1,,17701.07,
11976060,14:14:00,14:14:00,9642,1,,,1,0,
11976060,14:15:28,14:15:28,1095,2,,,,433.56,0
11976060,14:17:51,14:17:51,1096,3,,,,931.19,0
11976060,14:19:14,14:19:14,1097,4,,,,1336.76,0
11976060,14:20:16,14:20:16,1098,5,,,,1639.17,0
11976060,14:21:07,14:21:07,1099,6,,,,1875.28,0
11976060,14:22:22,14:22:22,1100,7,,,,2271.26,0
11976060,14:23:51,14:23:51,1101,8,,,,2699.53,0
11976060,14:24:55,14:24:55,1102,9,,,,3028.9,0
11976060,14:26:24,14:26:24,1103,10,,,,3466.81,0
11976060,14:27:34,14:27:34,1104,11,,,,3790.1,0
11976060,14:28:11,14:28:11,9655,12,,,,4031.95,0
11976060,14:29:00,14:29:00,5485,13,,,,4313.12,
11976060,14:29:38,14:29:38,6309,14,,,,4574.92,0
11976060,14:31:03,14:31:03,1108,15,,,,5219.21,0
11976060,14:32:38,14:32:38,9135,16,,,,5892.52,0
11976060,14:33:17,14:33:17,1110,17,,,,6116.68,0
11976060,14:33:48,14:33:48,1111,18,,,,6331.85,0
11976060,14:34:20,14:34:20,1112,19,,,,6540.35,0
11976060,14:35:13,14:35:13,1147,20,,,,6899.37,0
11976060,14:36:00,14:36:00,8354,21,,,,7219.71,
11976060,14:36:27,14:36:27,1120,22,,,,7409.03,0
11976060,14:37:00,14:37:00,1121,23,,,,7609.37,0
11976060,14:37:38,14:37:38,1122,24,,,,7889.04,0
11976060,14:38:09,14:38:09,1123,25,,,,8083.23,0
11976060,14:38:40,14:38:40,1124,26,,,,8298.15,0
11976060,14:39:36,14:39:36,1125,27,,,,8734.26,0
11976060,14:41:30,14:41:30,1126,28,,,,9641.49,0
11976060,14:42:34,14:42:34,1127,29,,,,10226.32,0
11976060,14:43:07,14:43:07,8083,30,,,,10485.57,0
11976060,14:44:01,14:44:01,1128,31,,,,10905.11,0
11976060,14:44:52,14:44:52,1014,32,,,,11351.78,0
11976060,14:46:00,14:46:00,1129,33,,,,12003.19,
11976060,14:47:07,14:47:07,1130,34,,,,12538.58,0
11976060,14:47:51,14:47:51,1131,35,,,,12769.83,0
11976060,14:48:40,14:48:40,1132,36,,,,13089.46,0
11976060,14:49:32,14:49:32,1133,37,,,,13390.9,0
11976060,14:50:12,14:50:12,1134,38,,,,13638.4,0
11976060,14:51:30,14:51:30,1135,39,,,,14112.41,0
11976060,14:53:31,14:53:31,1136,40,,,,14818.97,0
11976060,14:54:24,14:54:24,1137,41,,,,15167.19,0
11976060,14:55:01,14:55:01,1138,42,,,,15419.4,0
11976060,14:55:47,14:55:47,1139,43,,,,15667.38,0
11976060,14:56:13,14:56:13,1140,44,,,,15798.13,0
11976060,14:56:37,14:56:37,1141,45,,,,15925.32,0
11976060,14:57:45,14:57:45,1142,46,,,,16296.03,0
11976060,14:58:44,14:58:44,9529,47,,,,16663.44,0
11976060,14:59:09,14:59:09,1144,48,,,,16789.1,0
11976060,15:00:56,15:00:56,1145,49,,,,17365.11,0
11976060,15:02:00,15:02:00,9526,50,,1,,17701.07,
11976120,14:14:00,14:14:00,9642,1,,,1,0,
11976120,14:15:28,14:15:28,1095,2,,,,433.56,0
11976120,14:17:51,14:17:51,1096,3,,,,931.19,0
11976120,14:19:14,14:19:14,1097,4,,,,1336.76,0
11976120,14:20:16,14:20:16,1098,5,,,,1639.17,0
11976120,14:21:07,14:21:07,1099,6,,,,1875.28,0
11976120,14:22:22,14:22:22,1100,7,,,,2271.26,0
11976120,14:23:51,14:23:51,1101,8,,,,2699.53,0
11976120,14:24:55,14:24:55,1102,9,,,,3028.9,0
11976120,14:26:24,14:26:24,1103,10,,,,3466.81,0
11976120,14:27:34,14:27:34,1104,11,,,,3790.1,0
11976120,14:28:11,14:28:11,9655,12,,,,4031.95,0
11976120,14:29:00,14:29:00,5485,13,,,,4313.12,
11976120,14:29:38,14:29:38,6309,14,,,,4574.92,0
11976120,14:31:03,14:31:03,1108,15,,,,5219.21,0
11976120,14:32:38,14:32:38,9135,16,,,,5892.52,0
11976120,14:33:17,14:33:17,1110,17,,,,6116.68,0
11976120,14:33:48,14:33:48,1111,18,,,,6331.85,0
11976120,14:34:20,14:34:20,1112,19,,,,6540.35,0
11976120,14:35:13,14:35:13,1147,20,,,,6899.37,0
11976120,14:36:00,14:36:00,8354,21,,,,7219.71,
11976120,14:36:27,14:36:27,1120,22,,,,7409.03,0
11976120,14:37:00,14:37:00,1121,23,,,,7609.37,0
11976120,14:37:38,14:37:38,1122,24,,,,7889.04,0
11976120,14:38:09,14:38:09,1123,25,,,,8083.23,0
11976120,14:38:40,14:38:40,1124,26,,,,8298.15,0
11976120,14:39:36,14:39:36,1125,27,,,,8734.26,0
11976120,14:41:30,14:41:30,1126,28,,,,9641.49,0
11976120,14:42:34,14:42:34,1127,29,,,,10226.32,0
11976120,14:43:07,14:43:07,8083,30,,,,10485.57,0
11976120,14:44:01,14:44:01,1128,31,,,,10905.11,0
11976120,14:44:52,14:44:52,1014,32,,,,11351.78,0
11976120,14:46:00,14:46:00,1129,33,,,,12003.19,
11976120,14:47:07,14:47:07,1130,34,,,,12538.58,0
11976120,14:47:51,14:47:51,1131,35,,,,12769.83,0
11976120,14:48:40,14:48:40,1132,36,,,,13089.46,0
11976120,14:49:32,14:49:32,1133,37,,,,13390.9,0
11976120,14:50:12,14:50:12,1134,38,,,,13638.4,0
11976120,14:51:30,14:51:30,1135,39,,,,14112.41,0
11976120,14:53:31,14:53:31,1136,40,,,,14818.97,0
11976120,14:54:24,14:54:24,1137,41,,,,15167.19,0
11976120,14:55:01,14:55:01,1138,42,,,,15419.4,0
11976120,14:55:47,14:55:47,1139,43,,,,15667.38,0
11976120,14:56:13,14:56:13,1140,44,,,,15798.13,0
11976120,14:56:37,14:56:37,1141,45,,,,15925.32,0
11976120,14:57:45,14:57:45,1142,46,,,,16296.03,0
11976120,14:58:44,14:58:44,9529,47,,,,16663.44,0
11976120,14:59:09,14:59:09,1144,48,,,,16789.1,0
11976120,15:00:56,15:00:56,1145,49,,,,17365.11,0
11976120,15:02:00,15:02:00,9526,50,,1,,17701.07,
12034010,12:13:00,12:13:00,9642,1,,,1,0,
12034010,12:13:35,12:13:35,1095,2,,,,433.56,0
12034010,12:14:32,12:14:32,1096,3,,,,931.19,0
12034010,12:15:05,12:15:05,1097,4,,,,1336.76,0
12034010,12:15:30,12:15:30,1098,5,,,,1639.17,0
12034010,12:15:50,12:15:50,1099,6,,,,1875.28,0
12034010,12:16:20,12:16:20,1100,7,,,,2271.26,0
12034010,12:16:56,12:16:56,1101,8,,,,2699.53,0
12034010,12:17:22,12:17:22,1102,9,,,,3028.9,0
12034010,12:17:57,12:17:57,1103,10,,,,3466.81,0
12034010,12:18:25,12:18:25,1104,11,,,,3790.1,0
12034010,12:18:40,12:18:40,9655,12,,,,4031.95,0
12034010,12:19:00,12:19:00,5485,13,,,,4313.12,
12034010,12:19:55,12:19:55,6309,14,,,,4574.92,0
12034010,12:21:57,12:21:57,1108,15,,,,5219.21,0
12034010,12:24:11,12:24:11,9135,16,,,,5892.52,0
12034010,12:25:07,12:25:07,1110,17,,,,6116.68,0
12034010,12:25:52,12:25:52,1111,18,,,,6331.85,0
12034010,12:26:37,12:26:37,1112,19,,,,6540.35,0
12034010,12:27:53,12:27:53,1147,20,,,,6899.37,0
12034010,12:29:00,12:29:00,8354,21,,,,7219.71,
12034010,12:29:19,12:29:19,1120,22,,,,7409.03,0
12034010,12:29:42,12:29:42,1121,23,,,,7609.37,0
12034010,12:30:08,12:30:08,1122,24,,,,7889.04,0
12034010,12:30:30,12:30:30,1123,25,,,,8083.23,0
12034010,12:30:52,12:30:52,1124,26,,,,8298.15,0
12034010,12:31:31,12:31:31,1125,27,,,,8734.26,0
12034010,12:32:51,12:32:51,1126,28,,,,9641.49,0
12034010,12:33:36,12:33:36,1127,29,,,,10226.32,0
12034010,12:33:59,12:33:59,8083,30,,,,10485.57,0
12034010,12:34:37,12:34:37,1128,31,,,,10905.11,0
12034010,12:35:12,12:35:12,1014,32,,,,11351.78,0
12034010,12:36:00,12:36:00,1129,33,,,,12003.19,
12034010,12:37:07,12:37:07,1130,34,,,,12538.58,0
12034010,12:37:51,12:37:51,1131,35,,,,12769.83,0
12034010,12:38:40,12:38:40,1132,36,,,,13089.46,0
12034010,12:39:32,12:39:32,1133,37,,,,13390.9,0
12034010,12:40:12,12:40:12,1134,38,,,,13638.4,0
12034010,12:41:30,12:41:30,1135,39,,,,14112.41,0
12034010,12:43:31,12:43:31,1136,40,,,,14818.97,0
12034010,12:44:24,12:44:24,1137,41,,,,15167.19,0
12034010,12:45:01,12:45:01,1138,42,,,,15419.4,0
12034010,12:45:47,12:45:47,1139,43,,,,15667.38,0
12034010,12:46:13,12:46:13,1140,44,,,,15798.13,0
12034010,12:46:37,12:46:37,1141,45,,,,15925.32,0
12034010,12:47:45,12:47:45,1142,46,,,,16296.03,0
12034010,12:48:44,12:48:44,9529,47,,,,16663.44,0
12034010,12:49:09,12:49:09,1144,48,,,,16789.1,0
12034010,12:50:56,12:50:56,1145,49,,,,17365.11,0
12034010,12:52:00,12:52:00,9526,50,,1,,17701.07,
12034080,12:13:00,12:13:00,9642,1,,,1,0,
12034080,12:13:35,12:13:35,1095,2,,,,433.56,0
12034080,12:14:32,12:14:32,1096,3,,,,931.19,0
12034080,12:15:05,12:15:05,1097,4,,,,1336.76,0
12034080,12:15:30,12:15:30,1098,5,,,,1639.17,0
12034080,12:15:50,12:15:50,1099,6,,,,1875.28,0
12034080,12:16:20,12:16:20,1100,7,,,,2271.26,0
12034080,12:16:56,12:16:56,1101,8,,,,2699.53,0
12034080,12:17:22,12:17:22,1102,9,,,,3028.9,0
12034080,12:17:57,12:17:57,1103,10,,,,3466.81,0
12034080,12:18:25,12:18:25,1104,11,,,,3790.1,0
12034080,12:18:40,12:18:40,9655,12,,,,4031.95,0
12034080,12:19:00,12:19:00,5485,13,,,,4313.12,
12034080,12:19:55,12:19:55,6309,14,,,,4574.92,0
12034080,12:21:57,12:21:57,1108,15,,,,5219.21,0
12034080,12:24:11,12:24:11,9135,16,,,,5892.52,0
12034080,12:25:07,12:25:07,1110,17,,,,6116.68,0
12034080,12:25:52,12:25:52,1111,18,,,,6331.85,0
12034080,12:26:37,12:26:37,1112,19,,,,6540.35,0
12034080,12:27:53,12:27:53,1147,20,,,,6899.37,0
12034080,12:29:00,12:29:00,8354,21,,,,7219.71,
12034080,12:29:19,12:29:19,1120,22,,,,7409.03,0
12034080,12:29:42,12:29:42,1121,23,,,,7609.37,0
12034080,12:30:08,12:30:08,1122,24,,,,7889.04,0
12034080,12:30:30,12:30:30,1123,25,,,,8083.23,0
12034080,12:30:52,12:30:52,1124,26,,,,8298.15,0
12034080,12:31:31,12:31:31,1125,27,,,,8734.26,0
12034080,12:32:51,12:32:51,1126,28,,,,9641.49,0
12034080,12:33:36,12:33:36,1127,29,,,,10226.32,0
12034080,12:33:59,12:33:59,8083,30,,,,10485.57,0
12034080,12:34:37,12:34:37,1128,31,,,,10905.11,0
12034080,12:35:12,12:35:12,1014,32,,,,11351.78,0
12034080,12:36:00,12:36:00,1129,33,,,,12003.19,
12034080,12:37:07,12:37:07,1130,34,,,,12538.58,0
12034080,12:37:51,12:37:51,1131,35,,,,12769.83,0
12034080,12:38:40,12:38:40,1132,36,,,,13089.46,0
12034080,12:39:32,12:39:32,1133,37,,,,13390.9,0
12034080,12:40:12,12:40:12,1134,38,,,,13638.4,0
12034080,12:41:30,12:41:30,1135,39,,,,14112.41,0
12034080,12:43:31,12:43:31,1136,40,,,,14818.97,0
12034080,12:44:24,12:44:24,1137,41,,,,15167.19,0
12034080,12:45:01,12:45:01,1138,42,,,,15419.4,0
12034080,12:45:47,12:45:47,1139,43,,,,15667.38,0
12034080,12:46:13,12:46:13,1140,44,,,,15798.13,0
12034080,12:46:37,12:46:37,1141,45,,,,15925.32,0
12034080,12:47:45,12:47:45,1142,46,,,,16296.03,0
12034080,12:48:44,12:48:44,9529,47,,,,16663.44,0
12034080,12:49:09,12:49:09,1144,48,,,,16789.1,0
12034080,12:50:56,12:50:56,1145,49,,,,17365.11,0
12034080,12:52:00,12:52:00,9526,50,,1,,17701.07,
12034100,12:13:00,12:13:00,9642,1,,,1,0,
12034100,12:13:35,12:13:35,1095,2,,,,433.56,0
12034100,12:14:32,12:14:32,1096,3,,,,931.19,0
12034100,12:15:05,12:15:05,1097,4,,,,1336.76,0
12034100,12:15:30,12:15:30,1098,5,,,,1639.17,0
12034100,12:15:50,12:15:50,1099,6,,,,1875.28,0
12034100,12:16:20,12:16:20,1100,7,,,,2271.26,0
12034100,12:16:56,12:16:56,1101,8,,,,2699.53,0
12034100,12:17:22,12:17:22,1102,9,,,,3028.9,0
12034100,12:17:57,12:17:57,1103,10,,,,3466.81,0
12034100,12:18:25,12:18:25,1104,11,,,,3790.1,0
12034100,12:18:40,12:18:40,9655,12,,,,4031.95,0
12034100,12:19:00,12:19:00,5485,13,,,,4313.12,
12034100,12:19:55,12:19:55,6309,14,,,,4574.92,0
12034100,12:21:57,12:21:57,1108,15,,,,5219.21,0
12034100,12:24:11,12:24:11,9135,16,,,,5892.52,0
12034100,12:25:07,12:25:07,1110,17,,,,6116.68,0
12034100,12:25:52,12:25:52,1111,18,,,,6331.85,0
12034100,12:26:37,12:26:37,1112,19,,,,6540.35,0
12034100,12:27:53,12:27:53,1147,20,,,,6899.37,0
12034100,12:29:00,12:29:00,8354,21,,,,7219.71,
12034100,12:29:19,12:29:19,1120,22,,,,7409.03,0
12034100,12:29:42,12:29:42,1121,23,,,,7609.37,0
12034100,12:30:08,12:30:08,1122,24,,,,7889.04,0
12034100,12:30:30,12:30:30,1123,25,,,,8083.23,0
12034100,12:30:52,12:30:52,1124,26,,,,8298.15,0
12034100,12:31:31,12:31:31,1125,27,,,,8734.26,0
12034100,12:32:51,12:32:51,1126,28,,,,9641.49,0
12034100,12:33:36,12:33:36,1127,29,,,,10226.32,0
12034100,12:33:59,12:33:59,8083,30,,,,10485.57,0
12034100,12:34:37,12:34:37,1128,31,,,,10905.11,0
12034100,12:35:12,12:35:12,1014,32,,,,11351.78,0
12034100,12:36:00,12:36:00,1129,33,,,,12003.19,
12034100,12:37:07,12:37:07,1130,34,,,,12538.58,0
12034100,12:37:51,12:37:51,1131,35,,,,12769.83,0
12034100,12:38:40,12:38:40,1132,36,,,,13089.46,0
12034100,12:39:32,12:39:32,1133,37,,,,13390.9,0
12034100,12:40:12,12:40:12,1134,38,,,,13638.4,0
12034100,12:41:30,12:41:30,1135,39,,,,14112.41,0
12034100,12:43:31,12:43:31,1136,40,,,,14818.97,0
12034100,12:44:24,12:44:24,1137,41,,,,15167.19,0
12034100,12:45:01,12:45:01,1138,42,,,,15419.4,0
12034100,12:45:47,12:45:47,1139,43,,,,15667.38,0
12034100,12:46:13,12:46:13,1140,44,,,,15798.13,0
12034100,12:46:37,12:46:37,1141,45,,,,15925.32,0
12034100,12:47:45,12:47:45,1142,46,,,,16296.03,0
12034100,12:48:44,12:48:44,9529,47,,,,16663.44,0
12034100,12:49:09,12:49:09,1144,48,,,,16789.1,0
12034100,12:50:56,12:50:56,1145,49,,,,17365.11,0
12034100,12:52:00,12:52:00,9526,50,,1,,17701.07,
12106010,11:53:00,11:53:00,9642,1,,,1,0,
12106010,11:53:35,11:53:35,1095,2,,,,433.56,0
12106010,11:54:32,11:54:32,1096,3,,,,931.19,0
12106010,11:55:05,11:55:05,1097,4,,,,1336.76,0
12106010,11:55:30,11:55:30,1098,5,,,,1639.17,0
12106010,11:55:50,11:55:50,1099,6,,,,1875.28,0
12106010,11:56:20,11:56:20,1100,7,,,,2271.26,0
12106010,11:56:56,11:56:56,1101,8,,,,2699.53,0
12106010,11:57:22,11:57:22,1102,9,,,,3028.9,0
12106010,11:57:57,11:57:57,1103,10,,,,3466.81,0
12106010,11:58:25,11:58:25,1104,11,,,,3790.1,0
12106010,11:58:40,11:58:40,9655,12,,,,4031.95,0
12106010,11:59:00,11:59:00,5485,13,,,,4313.12,
12106010,11:59:55,11:59:55,6309,14,,,,4574.92,0
12106010,12:01:57,12:01:57,1108,15,,,,5219.21,0
12106010,12:04:11,12:04:11,9135,16,,,,5892.52,0
12106010,12:05:07,12:05:07,1110,17,,,,6116.68,0
12106010,12:05:52,12:05:52,1111,18,,,,6331.85,0
12106010,12:06:37,12:06:37,1112,19,,,,6540.35,0
12106010,12:07:53,12:07:53,1147,20,,,,6899.37,0
12106010,12:09:00,12:09:00,8354,21,,,,7219.71,
12106010,12:09:19,12:09:19,1120,22,,,,7409.03,0
12106010,12:09:42,12:09:42,1121,23,,,,7609.37,0
12106010,12:10:08,12:10:08,1122,24,,,,7889.04,0
12106010,12:10:30,12:10:30,1123,25,,,,8083.23,0
12106010,12:10:52,12:10:52,1124,26,,,,8298.15,0
12106010,12:11:31,12:11:31,1125,27,,,,8734.26,0
12106010,12:12:51,12:12:51,1126,28,,,,9641.49,0
12106010,12:13:36,12:13:36,1127,29,,,,10226.32,0
12106010,12:13:59,12:13:59,8083,30,,,,10485.57,0
12106010,12:14:37,12:14:37,1128,31,,,,10905.11,0
12106010,12:15:12,12:15:12,1014,32,,,,11351.78,0
12106010,12:16:00,12:16:00,1129,33,,,,12003.19,
12106010,12:17:07,12:17:07,1130,34,,,,12538.58,0
12106010,12:17:51,12:17:51,1131,35,,,,12769.83,0
12106010,12:18:40,12:18:40,1132,36,,,,13089.46,0
12106010,12:19:32,12:19:32,1133,37,,,,13390.9,0
12106010,12:20:12,12:20:12,1134,38,,,,13638.4,0
12106010,12:21:30,12:21:30,1135,39,,,,14112.41,0
12106010,12:23:31,12:23:31,1136,40,,,,14818.97,0
12106010,12:24:24,12:24:24,1137,41,,,,15167.19,0
12106010,12:25:01,12:25:01,1138,42,,,,15419.4,0
12106010,12:25:47,12:25:47,1139,43,,,,15667.38,0
12106010,12:26:13,12:26:13,1140,44,,,,15798.13,0
12106010,12:26:37,12:26:37,1141,45,,,,15925.32,0
12106010,12:27:45,12:27:45,1142,46,,,,16296.03,0
12106010,12:28:44,12:28:44,9529,47,,,,16663.44,0
12106010,12:29:09,12:29:09,1144,48,,,,16789.1,0
12106010,12:30:56,12:30:56,1145,49,,,,17365.11,0
12106010,12:32:00,12:32:00,9526,50,,1,,17701.07,
12106080,11:53:00,11:53:00,9642,1,,,1,0,
12106080,11:53:35,11:53:35,1095,2,,,,433.56,0
12106080,11:54:32,11:54:32,1096,3,,,,931.19,0
12106080,11:55:05,11:55:05,1097,4,,,,1336.76,0
12106080,11:55:30,11:55:30,1098,5,,,,1639.17,0
12106080,11:55:50,11:55:50,1099,6,,,,1875.28,0
12106080,11:56:20,11:56:20,1100,7,,,,2271.26,0
12106080,11:56:56,11:56:56,1101,8,,,,2699.53,0
12106080,11:57:22,11:57:22,1102,9,,,,3028.9,0
12106080,11:57:57,11:57:57,1103,10,,,,3466.81,0
12106080,11:58:25,11:58:25,1104,11,,,,3790.1,0
12106080,11:58:40,11:58:40,9655,12,,,,4031.95,0
12106080,11:59:00,11:59:00,5485,13,,,,4313.12,
12106080,11:59:55,11:59:55,6309,14,,,,4574.92,0
12106080,12:01:57,12:01:57,1108,15,,,,5219.21,0
12106080,12:04:11,12:04:11,9135,16,,,,5892.52,0
12106080,12:05:07,12:05:07,1110,17,,,,6116.68,0
12106080,12:05:52,12:05:52,1111,18,,,,6331.85,0
12106080,12:06:37,12:06:37,1112,19,,,,6540.35,0
12106080,12:07:53,12:07:53,1147,20,,,,6899.37,0
12106080,12:09:00,12:09:00,8354,21,,,,7219.71,
12106080,12:09:19,12:09:19,1120,22,,,,7409.03,0
12106080,12:09:42,12:09:42,1121,23,,,,7609.37,0
12106080,12:10:08,12:10:08,1122,24,,,,7889.04,0
12106080,12:10:30,12:10:30,1123,25,,,,8083.23,0
12106080,12:10:52,12:10:52,1124,26,,,,8298.15,0
12106080,12:11:31,12:11:31,1125,27,,,,8734.26,0
12106080,12:12:51,12:12:51,1126,28,,,,9641.49,0
12106080,12:13:36,12:13:36,1127,29,,,,10226.32,0
12106080,12:13:59,12:13:59,8083,30,,,,10485.57,0
12106080,12:14:37,12:14:37,1128,31,,,,10905.11,0
12106080,12:15:12,12:15:12,1014,32,,,,11351.78,0
12106080,12:16:00,12:16:00,1129,33,,,,12003.19,
12106080,12:17:07,12:17:07,1130,34,,,,12538.58,0
12106080,12:17:51,12:17:51,1131,35,,,,12769.83,0
12106080,12:18:40,12:18:40,1132,36,,,,13089.46,0
12106080,12:19:32,12:19:32,1133,37,,,,13390.9,0
12106080,12:20:12,12:20:12,1134,38,,,,13638.4,0
12106080,12:21:30,12:21:30,1135,39,,,,14112.41,0
12106080,12:23:31,12:23:31,1136,40,,,,14818.97,0
12106080,12:24:24,12:24:24,1137,41,,,,15167.19,0
12106080,12:25:01,12:25:01,1138,42,,,,15419.4,0
12106080,12:25:47,12:25:47,1139,43,,,,15667.38,0
12106080,12:26:13,12:26:13,1140,44,,,,15798.13,0
12106080,12:26:37,12:26:37,1141,45,,,,15925.32,0
12106080,12:27:45,12:27:45,1142,46,,,,16296.03,0
12106080,12:28:44,12:28:44,9529,47,,,,16663.44,0
12106080,12:29:09,12:29:09,1144,48,,,,16789.1,0
12106080,12:30:56,12:30:56,1145,49,,,,17365.11,0
12106080,12:32:00,12:32:00,9526,50,,1,,17701.07,
12106100,11:53:00,11:53:00,9642,1,,,1,0,
12106100,11:53:35,11:53:35,1095,2,,,,433.56,0
12106100,11:54:32,11:54:32,1096,3,,,,931.19,0
12106100,11:55:05,11:55:05,1097,4,,,,1336.76,0
12106100,11:55:30,11:55:30,1098,5,,,,1639.17,0
12106100,11:55:50,11:55:50,1099,6,,,,1875.28,0
12106100,11:56:20,11:56:20,1100,7,,,,2271.26,0
12106100,11:56:56,11:56:56,1101,8,,,,2699.53,0
12106100,11:57:22,11:57:22,1102,9,,,,3028.9,0
12106100,11:57:57,11:57:57,1103,10,,,,3466.81,0
12106100,11:58:25,11:58:25,1104,11,,,,3790.1,0
12106100,11:58:40,11:58:40,9655,12,,,,4031.95,0
12106100,11:59:00,11:59:00,5485,13,,,,4313.12,
12106100,11:59:55,11:59:55,6309,14,,,,4574.92,0
12106100,12:01:57,12:01:57,1108,15,,,,5219.21,0
12106100,12:04:11,12:04:11,9135,16,,,,5892.52,0
12106100,12:05:07,12:05:07,1110,17,,,,6116.68,0
12106100,12:05:52,12:05:52,1111,18,,,,6331.85,0
12106100,12:06:37,12:06:37,1112,19,,,,6540.35,0
12106100,12:07:53,12:07:53,1147,20,,,,6899.37,0
12106100,12:09:00,12:09:00,8354,21,,,,7219.71,
12106100,12:09:19,12:09:19,1120,22,,,,7409.03,0
12106100,12:09:42,12:09:42,1121,23,,,,7609.37,0
12106100,12:10:08,12:10:08,1122,24,,,,7889.04,0
12106100,12:10:30,12:10:30,1123,25,,,,8083.23,0
12106100,12:10:52,12:10:52,1124,26,,,,8298.15,0
12106100,12:11:31,12:11:31,1125,27,,,,8734.26,0
12106100,12:12:51,12:12:51,1126,28,,,,9641.49,0
12106100,12:13:36,12:13:36,1127,29,,,,10226.32,0
12106100,12:13:59,12:13:59,8083,30,,,,10485.57,0
12106100,12:14:37,12:14:37,1128,31,,,,10905.11,0
12106100,12:15:12,12:15:12,1014,32,,,,11351.78,0
12106100,12:16:00,12:16:00,1129,33,,,,12003.19,
12106100,12:17:07,12:17:07,1130,34,,,,12538.58,0
12106100,12:17:51,12:17:51,1131,35,,,,12769.83,0
12106100,12:18:40,12:18:40,1132,36,,,,13089.46,0
12106100,12:19:32,12:19:32,1133,37,,,,13390.9,0
12106100,12:20:12,12:20:12,1134,38,,,,13638.4,0
12106100,12:21:30,12:21:30,1135,39,,,,14112.41,0
12106100,12:23:31,12:23:31,1136,40,,,,14818.97,0
12106100,12:24:24,12:24:24,1137,41,,,,15167.19,0
12106100,12:25:01,12:25:01,1138,42,,,,15419.4,0
12106100,12:25:47,12:25:47,1139,43,,,,15667.38,0
12106100,12:26:13,12:26:13,1140,44,,,,15798.13,0
12106100,12:26:37,12:26:37,1141,45,,,,15925.32,0
12106100,12:27:45,12:27:45,1142,46,,,,16296.03,0
12106100,12:28:44,12:28:44,9529,47,,,,16663.44,0
12106100,12:29:09,12:29:09,1144,48,,,,16789.1,0
12106100,12:30:56,12:30:56,1145,49,,,,17365.11,0
12106100,12:32:00,12:32:00,9526,50,,1,,17701.07,
12163070,13:18:00,13:18:00,9642,1,,,1,0,
12163070,13:18:35,13:18:35,1095,2,,,,433.56,0
12163070,13:19:32,13:19:32,1096,3,,,,931.19,0
12163070,13:20:05,13:20:05,1097,4,,,,1336.76,0
12163070,13:20:30,13:20:30,1098,5,,,,1639.17,0
12163070,13:20:50,13:20:50,1099,6,,,,1875.28,0
12163070,13:21:20,13:21:20,1100,7,,,,2271.26,0
12163070,13:21:56,13:21:56,1101,8,,,,2699.53,0
12163070,13:22:22,13:22:22,1102,9,,,,3028.9,0
12163070,13:22:57,13:22:57,1103,10,,,,3466.81,0
12163070,13:23:25,13:23:25,1104,11,,,,3790.1,0
12163070,13:23:40,13:23:40,9655,12,,,,4031.95,0
12163070,13:24:00,13:24:00,5485,13,,,,4313.12,
12163070,13:24:55,13:24:55,6309,14,,,,4574.92,0
12163070,13:26:57,13:26:57,1108,15,,,,5219.21,0
12163070,13:29:11,13:29:11,9135,16,,,,5892.52,0
12163070,13:30:07,13:30:07,1110,17,,,,6116.68,0
12163070,13:30:52,13:30:52,1111,18,,,,6331.85,0
12163070,13:31:37,13:31:37,1112,19,,,,6540.35,0
12163070,13:32:53,13:32:53,1147,20,,,,6899.37,0
12163070,13:34:00,13:34:00,8354,21,,,,7219.71,
12163070,13:34:19,13:34:19,1120,22,,,,7409.03,0
12163070,13:34:42,13:34:42,1121,23,,,,7609.37,0
12163070,13:35:08,13:35:08,1122,24,,,,7889.04,0
12163070,13:35:30,13:35:30,1123,25,,,,8083.23,0
12163070,13:35:52,13:35:52,1124,26,,,,8298.15,0
12163070,13:36:31,13:36:31,1125,27,,,,8734.26,0
12163070,13:37:51,13:37:51,1126,28,,,,9641.49,0
12163070,13:38:36,13:38:36,1127,29,,,,10226.32,0
12163070,13:38:59,13:38:59,8083,30,,,,10485.57,0
12163070,13:39:37,13:39:37,1128,31,,,,10905.11,0
12163070,13:40:12,13:40:12,1014,32,,,,11351.78,0
12163070,13:41:00,13:41:00,1129,33,,,,12003.19,
12163070,13:42:07,13:42:07,1130,34,,,,12538.58,0
12163070,13:42:51,13:42:51,1131,35,,,,12769.83,0
12163070,13:43:40,13:43:40,1132,36,,,,13089.46,0
12163070,13:44:32,13:44:32,1133,37,,,,13390.9,0
12163070,13:45:12,13:45:12,1134,38,,,,13638.4,0
12163070,13:46:30,13:46:30,1135,39,,,,14112.41,0
12163070,13:48:31,13:48:31,1136,40,,,,14818.97,0
12163070,13:49:24,13:49:24,1137,41,,,,15167.19,0
12163070,13:50:01,13:50:01,1138,42,,,,15419.4,0
12163070,13:50:47,13:50:47,1139,43,,,,15667.38,0
12163070,13:51:13,13:51:13,1140,44,,,,15798.13,0
12163070,13:51:37,13:51:37,1141,45,,,,15925.32,0
12163070,13:52:45,13:52:45,1142,46,,,,16296.03,0
12163070,13:53:44,13:53:44,9529,47,,,,16663.44,0
12163070,13:54:09,13:54:09,1144,48,,,,16789.1,0
12163070,13:55:56,13:55:56,1145,49,,,,17365.11,0
12163070,13:57:00,13:57:00,9526,50,,1,,17701.07,
12202110,22:48:00,22:48:00,9642,1,,,1,0,
12202110,22:48:29,22:48:29,1095,2,,,,433.56,0
12202110,22:49:17,22:49:17,1096,3,,,,931.19,0
12202110,22:49:44,22:49:44,1097,4,,,,1336.76,0
12202110,22:50:05,22:50:05,1098,5,,,,1639.17,0
12202110,22:50:22,22:50:22,1099,6,,,,1875.28,0
12202110,22:50:47,22:50:47,1100,7,,,,2271.26,0
12202110,22:51:17,22:51:17,1101,8,,,,2699.53,0
12202110,22:51:38,22:51:38,1102,9,,,,3028.9,0
12202110,22:52:08,22:52:08,1103,10,,,,3466.81,0
12202110,22:52:31,22:52:31,1104,11,,,,3790.1,0
12202110,22:52:43,22:52:43,9655,12,,,,4031.95,0
12202110,22:53:00,22:53:00,5485,13,,,,4313.12,
12202110,22:53:49,22:53:49,6309,14,,,,4574.92,0
12202110,22:55:39,22:55:39,1108,15,,,,5219.21,0
12202110,22:57:40,22:57:40,9135,16,,,,5892.52,0
12202110,22:58:30,22:58:30,1110,17,,,,6116.68,0
12202110,22:59:11,22:59:11,1111,18,,,,6331.85,0
12202110,22:59:51,22:59:51,1112,19,,,,6540.35,0
12202110,23:01:00,23:01:00,1147,20,,,,6899.37,0
12202110,23:02:00,23:02:00,8354,21,,,,7219.71,
12202110,23:02:19,23:02:19,1120,22,,,,7409.03,0
12202110,23:02:42,23:02:42,1121,23,,,,7609.37,0
12202110,23:03:08,23:03:08,1122,24,,,,7889.04,0
12202110,23:03:30,23:03:30,1123,25,,,,8083.23,0
12202110,23:03:52,23:03:52,1124,26,,,,8298.15,0
12202110,23:04:31,23:04:31,1125,27,,,,8734.26,0
12202110,23:05:51,23:05:51,1126,28,,,,9641.49,0
12202110,23:06:36,23:06:36,1127,29,,,,10226.32,0
12202110,23:06:59,23:06:59,8083,30,,,,10485.57,0
12202110,23:07:37,23:07:37,1128,31,,,,10905.11,0
12202110,23:08:12,23:08:12,1014,32,,,,11351.78,0
12202110,23:09:00,23:09:00,1129,33,,,,12003.19,
12202110,23:09:55,23:09:55,1130,34,,,,12538.58,0
12202110,23:10:30,23:10:30,1131,35,,,,12769.83,0
12202110,23:11:10,23:11:10,1132,36,,,,13089.46,0
12202110,23:11:52,23:11:52,1133,37,,,,13390.9,0
12202110,23:12:24,23:12:24,1134,38,,,,13638.4,0
12202110,23:13:28,23:13:28,1135,39,,,,14112.41,0
12202110,23:15:06,23:15:06,1136,40,,,,14818.97,0
12202110,23:15:49,23:15:49,1137,41,,,,15167.19,0
12202110,23:16:19,23:16:19,1138,42,,,,15419.4,0
12202110,23:16:57,23:16:57,1139,43,,,,15667.38,0
12202110,23:17:18,23:17:18,1140,44,,,,15798.13,0
12202110,23:17:38,23:17:38,1141,45,,,,15925.32,0
12202110,23:18:33,23:18:33,1142,46,,,,16296.03,0
12202110,23:19:21,23:19:21,9529,47,,,,16663.44,0
12202110,23:19:41,23:19:41,1144,48,,,,16789.1,0
12202110,23:21:08,23:21:08,1145,49,,,,17365.11,0
12202110,23:22:00,23:22:00,9526,50,,1,,17701.07,
12316020,19:12:00,19:12:00,9642,1,,,1,0,
12316020,19:13:16,19:13:16,1095,2,,,,433.56,0
12316020,19:15:20,19:15:20,1096,3,,,,931.19,0
12316020,19:16:32,19:16:32,1097,4,,,,1336.76,0
12316020,19:17:25,19:17:25,1098,5,,,,1639.17,0
12316020,19:18:10,19:18:10,1099,6,,,,1875.28,0
12316020,19:19:15,19:19:15,1100,7,,,,2271.26,0
12316020,19:20:32,19:20:32,1101,8,,,,2699.53,0
12316020,19:21:28,19:21:28,1102,9,,,,3028.9,0
12316020,19:22:44,19:22:44,1103,10,,,,3466.81,0
12316020,19:23:45,19:23:45,1104,11,,,,3790.1,0
12316020,19:24:18,19:24:18,9655,12,,,,4031.95,0
12316020,19:25:00,19:25:00,5485,13,,,,4313.12,
12316020,19:25:38,19:25:38,6309,14,,,,4574.92,0
12316020,19:27:03,19:27:03,1108,15,,,,5219.21,0
12316020,19:28:38,19:28:38,9135,16,,,,5892.52,0
12316020,19:29:17,19:29:17,1110,17,,,,6116.68,0
12316020,19:29:48,19:29:48,1111,18,,,,6331.85,0
12316020,19:30:20,19:30:20,1112,19,,,,6540.35,0
12316020,19:31:13,19:31:13,1147,20,,,,6899.37,0
12316020,19:32:00,19:32:00,8354,21,,,,7219.71,
12316020,19:32:21,19:32:21,1120,22,,,,7409.03,0
12316020,19:32:48,19:32:48,1121,23,,,,7609.37,0
12316020,19:33:18,19:33:18,1122,24,,,,7889.04,0
12316020,19:33:43,19:33:43,1123,25,,,,8083.23,0
12316020,19:34:08,19:34:08,1124,26,,,,8298.15,0
12316020,19:34:53,19:34:53,1125,27,,,,8734.26,0
12316020,19:36:24,19:36:24,1126,28,,,,9641.49,0
12316020,19:37:15,19:37:15,1127,29,,,,10226.32,0
12316020,19:37:41,19:37:41,8083,30,,,,10485.57,0
12316020,19:38:25,19:38:25,1128,31,,,,10905.11,0
12316020,19:39:06,19:39:06,1014,32,,,,11351.78,0
12316020,19:40:00,19:40:00,1129,33,,,,12003.19,
12316020,19:40:59,19:40:59,1130,34,,,,12538.58,0
12316020,19:41:37,19:41:37,1131,35,,,,12769.83,0
12316020,19:42:20,19:42:20,1132,36,,,,13089.46,0
12316020,19:43:06,19:43:06,1133,37,,,,13390.9,0
12316020,19:43:40,19:43:40,1134,38,,,,13638.4,0
12316020,19:44:49,19:44:49,1135,39,,,,14112.41,0
12316020,19:46:35,19:46:35,1136,40,,,,14818.97,0
12316020,19:47:21,19:47:21,1137,41,,,,15167.19,0
12316020,19:47:53,19:47:53,1138,42,,,,15419.4,0
12316020,19:48:33,19:48:33,1139,43,,,,15667.38,0
12316020,19:48:56,19:48:56,1140,44,,,,15798.13,0
12316020,19:49:18,19:49:18,1141,45,,,,15925.32,0
12316020,19:50:17,19:50:17,1142,46,,,,16296.03,0
12316020,19:51:09,19:51:09,9529,47,,,,16663.44,0
12316020,19:51:30,19:51:30,1144,48,,,,16789.1,0
12316020,19:53:04,19:53:04,1145,49,,,,17365.11,0
12316020,19:54:00,19:54:00,9526,50,,1,,17701.07,
12316030,19:12:00,19:12:00,9642,1,,,1,0,
12316030,19:13:16,19:13:16,1095,2,,,,433.56,0
12316030,19:15:20,19:15:20,1096,3,,,,931.19,0
12316030,19:16:32,19:16:32,1097,4,,,,1336.76,0
12316030,19:17:25,19:17:25,1098,5,,,,1639.17,0
12316030,19:18:10,19:18:10,1099,6,,,,1875.28,0
12316030,19:19:15,19:19:15,1100,7,,,,2271.26,0
12316030,19:20:32,19:20:32,1101,8,,,,2699.53,0
12316030,19:21:28,19:21:28,1102,9,,,,3028.9,0
12316030,19:22:44,19:22:44,1103,10,,,,3466.81,0
12316030,19:23:45,19:23:45,1104,11,,,,3790.1,0
12316030,19:24:18,19:24:18,9655,12,,,,4031.95,0
12316030,19:25:00,19:25:00,5485,13,,,,4313.12,
12316030,19:25:38,19:25:38,6309,14,,,,4574.92,0
12316030,19:27:03,19:27:03,1108,15,,,,5219.21,0
12316030,19:28:38,19:28:38,9135,16,,,,5892.52,0
12316030,19:29:17,19:29:17,1110,17,,,,6116.68,0
12316030,19:29:48,19:29:48,1111,18,,,,6331.85,0
12316030,19:30:20,19:30:20,1112,19,,,,6540.35,0
12316030,19:31:13,19:31:13,1147,20,,,,6899.37,0
12316030,19:32:00,19:32:00,8354,21,,,,7219.71,
12316030,19:32:21,19:32:21,1120,22,,,,7409.03,0
12316030,19:32:48,19:32:48,1121,23,,,,7609.37,0
12316030,19:33:18,19:33:18,1122,24,,,,7889.04,0
12316030,19:33:43,19:33:43,1123,25,,,,8083.23,0
12316030,19:34:08,19:34:08,1124,26,,,,8298.15,0
12316030,19:34:53,19:34:53,1125,27,,,,8734.26,0
12316030,19:36:24,19:36:24,1126,28,,,,9641.49,0
12316030,19:37:15,19:37:15,1127,29,,,,10226.32,0
12316030,19:37:41,19:37:41,8083,30,,,,10485.57,0
12316030,19:38:25,19:38:25,1128,31,,,,10905.11,0
12316030,19:39:06,19:39:06,1014,32,,,,11351.78,0
12316030,19:40:00,19:40:00,1129,33,,,,12003.19,
12316030,19:40:59,19:40:59,1130,34,,,,12538.58,0
12316030,19:41:37,19:41:37,1131,35,,,,12769.83,0
12316030,19:42:20,19:42:20,1132,36,,,,13089.46,0
12316030,19:43:06,19:43:06,1133,37,,,,13390.9,0
12316030,19:43:40,19:43:40,1134,38,,,,13638.4,0
12316030,19:44:49,19:44:49,1135,39,,,,14112.41,0
12316030,19:46:35,19:46:35,1136,40,,,,14818.97,0
12316030,19:47:21,19:47:21,1137,41,,,,15167.19,0
12316030,19:47:53,19:47:53,1138,42,,,,15419.4,0
12316030,19:48:33,19:48:33,1139,43,,,,15667.38,0
12316030,19:48:56,19:48:56,1140,44,,,,15798.13,0
12316030,19:49:18,19:49:18,1141,45,,,,15925.32,0
12316030,19:50:17,19:50:17,1142,46,,,,16296.03,0
12316030,19:51:09,19:51:09,9529,47,,,,16663.44,0
12316030,19:51:30,19:51:30,1144,48,,,,16789.1,0
12316030,19:53:04,19:53:04,1145,49,,,,17365.11,0
12316030,19:54:00,19:54:00,9526,50,,1,,17701.07,
12316040,19:12:00,19:12:00,9642,1,,,1,0,
12316040,19:13:16,19:13:16,1095,2,,,,433.56,0
12316040,19:15:20,19:15:20,1096,3,,,,931.19,0
12316040,19:16:32,19:16:32,1097,4,,,,1336.76,0
12316040,19:17:25,19:17:25,1098,5,,,,1639.17,0
12316040,19:18:10,19:18:10,1099,6,,,,1875.28,0
12316040,19:19:15,19:19:15,1100,7,,,,2271.26,0
12316040,19:20:32,19:20:32,1101,8,,,,2699.53,0
12316040,19:21:28,19:21:28,1102,9,,,,3028.9,0
12316040,19:22:44,19:22:44,1103,10,,,,3466.81,0
12316040,19:23:45,19:23:45,1104,11,,,,3790.1,0
12316040,19:24:18,19:24:18,9655,12,,,,4031.95,0
12316040,19:25:00,19:25:00,5485,13,,,,4313.12,
12316040,19:25:38,19:25:38,6309,14,,,,4574.92,0
12316040,19:27:03,19:27:03,1108,15,,,,5219.21,0
12316040,19:28:38,19:28:38,9135,16,,,,5892.52,0
12316040,19:29:17,19:29:17,1110,17,,,,6116.68,0
12316040,19:29:48,19:29:48,1111,18,,,,6331.85,0
12316040,19:30:20,19:30:20,1112,19,,,,6540.35,0
12316040,19:31:13,19:31:13,1147,20,,,,6899.37,0
12316040,19:32:00,19:32:00,8354,21,,,,7219.71,
12316040,19:32:21,19:32:21,1120,22,,,,7409.03,0
12316040,19:32:48,19:32:48,1121,23,,,,7609.37,0
12316040,19:33:18,19:33:18,1122,24,,,,7889.04,0
12316040,19:33:43,19:33:43,1123,25,,,,8083.23,0
12316040,19:34:08,19:34:08,1124,26,,,,8298.15,0
12316040,19:34:53,19:34:53,1125,27,,,,8734.26,0
12316040,19:36:24,19:36:24,1126,28,,,,9641.49,0
12316040,19:37:15,19:37:15,1127,29,,,,10226.32,0
12316040,19:37:41,19:37:41,8083,30,,,,10485.57,0
12316040,19:38:25,19:38:25,1128,31,,,,10905.11,0
12316040,19:39:06,19:39:06,1014,32,,,,11351.78,0
12316040,19:40:00,19:40:00,1129,33,,,,12003.19,
12316040,19:40:59,19:40:59,1130,34,,,,12538.58,0
12316040,19:41:37,19:41:37,1131,35,,,,12769.83,0
12316040,19:42:20,19:42:20,1132,36,,,,13089.46,0
12316040,19:43:06,19:43:06,1133,37,,,,13390.9,0
12316040,19:43:40,19:43:40,1134,38,,,,13638.4,0
12316040,19:44:49,19:44:49,1135,39,,,,14112.41,0
12316040,19:46:35,19:46:35,1136,40,,,,14818.97,0
12316040,19:47:21,19:47:21,1137,41,,,,15167.19,0
12316040,19:47:53,19:47:53,1138,42,,,,15419.4,0
12316040,19:48:33,19:48:33,1139,43,,,,15667.38,0
12316040,19:48:56,19:48:56,1140,44,,,,15798.13,0
12316040,19:49:18,19:49:18,1141,45,,,,15925.32,0
12316040,19:50:17,19:50:17,1142,46,,,,16296.03,0
12316040,19:51:09,19:51:09,9529,47,,,,16663.44,0
12316040,19:51:30,19:51:30,1144,48,,,,16789.1,0
12316040,19:53:04,19:53:04,1145,49,,,,17365.11,0
12316040,19:54:00,19:54:00,9526,50,,1,,17701.07,
12316050,19:12:00,19:12:00,9642,1,,,1,0,
12316050,19:13:16,19:13:16,1095,2,,,,433.56,0
12316050,19:15:20,19:15:20,1096,3,,,,931.19,0
12316050,19:16:32,19:16:32,1097,4,,,,1336.76,0
12316050,19:17:25,19:17:25,1098,5,,,,1639.17,0
12316050,19:18:10,19:18:10,1099,6,,,,1875.28,0
12316050,19:19:15,19:19:15,1100,7,,,,2271.26,0
12316050,19:20:32,19:20:32,1101,8,,,,2699.53,0
12316050,19:21:28,19:21:28,1102,9,,,,3028.9,0
12316050,19:22:44,19:22:44,1103,10,,,,3466.81,0
12316050,19:23:45,19:23:45,1104,11,,,,3790.1,0
12316050,19:24:18,19:24:18,9655,12,,,,4031.95,0
12316050,19:25:00,19:25:00,5485,13,,,,4313.12,
12316050,19:25:38,19:25:38,6309,14,,,,4574.92,0
12316050,19:27:03,19:27:03,1108,15,,,,5219.21,0
12316050,19:28:38,19:28:38,9135,16,,,,5892.52,0
12316050,19:29:17,19:29:17,1110,17,,,,6116.68,0
12316050,19:29:48,19:29:48,1111,18,,,,6331.85,0
12316050,19:30:20,19:30:20,1112,19,,,,6540.35,0
12316050,19:31:13,19:31:13,1147,20,,,,6899.37,0
12316050,19:32:00,19:32:00,8354,21,,,,7219.71,
12316050,19:32:21,19:32:21,1120,22,,,,7409.03,0
12316050,19:32:48,19:32:48,1121,23,,,,7609.37,0
12316050,19:33:18,19:33:18,1122,24,,,,7889.04,0
12316050,19:33:43,19:33:43,1123,25,,,,8083.23,0
12316050,19:34:08,19:34:08,1124,26,,,,8298.15,0
12316050,19:34:53,19:34:53,1125,27,,,,8734.26,0
12316050,19:36:24,19:36:24,1126,28,,,,9641.49,0
12316050,19:37:15,19:37:15,1127,29,,,,10226.32,0
12316050,19:37:41,19:37:41,8083,30,,,,10485.57,0
12316050,19:38:25,19:38:25,1128,31,,,,10905.11,0
12316050,19:39:06,19:39:06,1014,32,,,,11351.78,0
12316050,19:40:00,19:40:00,1129,33,,,,12003.19,
12316050,19:40:59,19:40:59,1130,34,,,,12538.58,0
12316050,19:41:37,19:41:37,1131,35,,,,12769.83,0
12316050,19:42:20,19:42:20,1132,36,,,,13089.46,0
12316050,19:43:06,19:43:06,1133,37,,,,13390.9,0
12316050,19:43:40,19:43:40,1134,38,,,,13638.4,0
12316050,19:44:49,19:44:49,1135,39,,,,14112.41,0
12316050,19:46:35,19:46:35,1136,40,,,,14818.97,0
12316050,19:47:21,19:47:21,1137,41,,,,15167.19,0
12316050,19:47:53,19:47:53,1138,42,,,,15419.4,0
12316050,19:48:33,19:48:33,1139,43,,,,15667.38,0
12316050,19:48:56,19:48:56,1140,44,,,,15798.13,0
12316050,19:49:18,19:49:18,1141,45,,,,15925.32,0
12316050,19:50:17,19:50:17,1142,46,,,,16296.03,0
12316050,19:51:09,19:51:09,9529,47,,,,16663.44,0
12316050,19:51:30,19:51:30,1144,48,,,,16789.1,0
12316050,19:53:04,19:53:04,1145,49,,,,17365.11,0
12316050,19:54:00,19:54:00,9526,50,,1,,17701.07,
12316060,19:12:00,19:12:00,9642,1,,,1,0,
12316060,19:13:16,19:13:16,1095,2,,,,433.56,0
12316060,19:15:20,19:15:20,1096,3,,,,931.19,0
12316060,19:16:32,19:16:32,1097,4,,,,1336.76,0
12316060,19:17:25,19:17:25,1098,5,,,,1639.17,0
12316060,19:18:10,19:18:10,1099,6,,,,1875.28,0
12316060,19:19:15,19:19:15,1100,7,,,,2271.26,0
12316060,19:20:32,19:20:32,1101,8,,,,2699.53,0
12316060,19:21:28,19:21:28,1102,9,,,,3028.9,0
12316060,19:22:44,19:22:44,1103,10,,,,3466.81,0
12316060,19:23:45,19:23:45,1104,11,,,,3790.1,0
12316060,19:24:18,19:24:18,9655,12,,,,4031.95,0
12316060,19:25:00,19:25:00,5485,13,,,,4313.12,
12316060,19:25:38,19:25:38,6309,14,,,,4574.92,0
12316060,19:27:03,19:27:03,1108,15,,,,5219.21,0
12316060,19:28:38,19:28:38,9135,16,,,,5892.52,0
12316060,19:29:17,19:29:17,1110,17,,,,6116.68,0
12316060,19:29:48,19:29:48,1111,18,,,,6331.85,0
12316060,19:30:20,19:30:20,1112,19,,,,6540.35,0
12316060,19:31:13,19:31:13,1147,20,,,,6899.37,0
12316060,19:32:00,19:32:00,8354,21,,,,7219.71,
12316060,19:32:21,19:32:21,1120,22,,,,7409.03,0
12316060,19:32:48,19:32:48,1121,23,,,,7609.37,0
12316060,19:33:18,19:33:18,1122,24,,,,7889.04,0
12316060,19:33:43,19:33:43,1123,25,,,,8083.23,0
12316060,19:34:08,19:34:08,1124,26,,,,8298.15,0
12316060,19:34:53,19:34:53,1125,27,,,,8734.26,0
12316060,19:36:24,19:36:24,1126,28,,,,9641.49,0
12316060,19:37:15,19:37:15,1127,29,,,,10226.32,0
12316060,19:37:41,19:37:41,8083,30,,,,10485.57,0
12316060,19:38:25,19:38:25,1128,31,,,,10905.11,0
12316060,19:39:06,19:39:06,1014,32,,,,11351.78,0
12316060,19:40:00,19:40:00,1129,33,,,,12003.19,
12316060,19:40:59,19:40:59,1130,34,,,,12538.58,0
12316060,19:41:37,19:41:37,1131,35,,,,12769.83,0
12316060,19:42:20,19:42:20,1132,36,,,,13089.46,0
12316060,19:43:06,19:43:06,1133,37,,,,13390.9,0
12316060,19:43:40,19:43:40,1134,38,,,,13638.4,0
12316060,19:44:49,19:44:49,1135,39,,,,14112.41,0
12316060,19:46:35,19:46:35,1136,40,,,,14818.97,0
12316060,19:47:21,19:47:21,1137,41,,,,15167.19,0
12316060,19:47:53,19:47:53,1138,42,,,,15419.4,0
12316060,19:48:33,19:48:33,1139,43,,,,15667.38,0
12316060,19:48:56,19:48:56,1140,44,,,,15798.13,0
12316060,19:49:18,19:49:18,1141,45,,,,15925.32,0
12316060,19:50:17,19:50:17,1142,46,,,,16296.03,0
12316060,19:51:09,19:51:09,9529,47,,,,16663.44,0
12316060,19:51:30,19:51:30,1144,48,,,,16789.1,0
12316060,19:53:04,19:53:04,1145,49,,,,17365.11,0
12316060,19:54:00,19:54:00,9526,50,,1,,17701.07,
12316120,19:12:00,19:12:00,9642,1,,,1,0,
12316120,19:13:16,19:13:16,1095,2,,,,433.56,0
12316120,19:15:20,19:15:20,1096,3,,,,931.19,0
12316120,19:16:32,19:16:32,1097,4,,,,1336.76,0
12316120,19:17:25,19:17:25,1098,5,,,,1639.17,0
12316120,19:18:10,19:18:10,1099,6,,,,1875.28,0
12316120,19:19:15,19:19:15,1100,7,,,,2271.26,0
12316120,19:20:32,19:20:32,1101,8,,,,2699.53,0
12316120,19:21:28,19:21:28,1102,9,,,,3028.9,0
12316120,19:22:44,19:22:44,1103,10,,,,3466.81,0
12316120,19:23:45,19:23:45,1104,11,,,,3790.1,0
12316120,19:24:18,19:24:18,9655,12,,,,4031.95,0
12316120,19:25:00,19:25:00,5485,13,,,,4313.12,
12316120,19:25:38,19:25:38,6309,14,,,,4574.92,0
12316120,19:27:03,19:27:03,1108,15,,,,5219.21,0
12316120,19:28:38,19:28:38,9135,16,,,,5892.52,0
12316120,19:29:17,19:29:17,1110,17,,,,6116.68,0
12316120,19:29:48,19:29:48,1111,18,,,,6331.85,0
12316120,19:30:20,19:30:20,1112,19,,,,6540.35,0
12316120,19:31:13,19:31:13,1147,20,,,,6899.37,0
12316120,19:32:00,19:32:00,8354,21,,,,7219.71,
12316120,19:32:21,19:32:21,1120,22,,,,7409.03,0
12316120,19:32:48,19:32:48,1121,23,,,,7609.37,0
12316120,19:33:18,19:33:18,1122,24,,,,7889.04,0
12316120,19:33:43,19:33:43,1123,25,,,,8083.23,0
12316120,19:34:08,19:34:08,1124,26,,,,8298.15,0
12316120,19:34:53,19:34:53,1125,27,,,,8734.26,0
12316120,19:36:24,19:36:24,1126,28,,,,9641.49,0
12316120,19:37:15,19:37:15,1127,29,,,,10226.32,0
12316120,19:37:41,19:37:41,8083,30,,,,10485.57,0
12316120,19:38:25,19:38:25,1128,31,,,,10905.11,0
12316120,19:39:06,19:39:06,1014,32,,,,11351.78,0
12316120,19:40:00,19:40:00,1129,33,,,,12003.19,
12316120,19:40:59,19:40:59,1130,34,,,,12538.58,0
12316120,19:41:37,19:41:37,1131,35,,,,12769.83,0
12316120,19:42:20,19:42:20,1132,36,,,,13089.46,0
12316120,19:43:06,19:43:06,1133,37,,,,13390.9,0
12316120,19:43:40,19:43:40,1134,38,,,,13638.4,0
12316120,19:44:49,19:44:49,1135,39,,,,14112.41,0
12316120,19:46:35,19:46:35,1136,40,,,,14818.97,0
12316120,19:47:21,19:47:21,1137,41,,,,15167.19,0
12316120,19:47:53,19:47:53,1138,42,,,,15419.4,0
12316120,19:48:33,19:48:33,1139,43,,,,15667.38,0
12316120,19:48:56,19:48:56,1140,44,,,,15798.13,0
12316120,19:49:18,19:49:18,1141,45,,,,15925.32,0
12316120,19:50:17,19:50:17,1142,46,,,,16296.03,0
12316120,19:51:09,19:51:09,9529,47,,,,16663.44,0
12316120,19:51:30,19:51:30,1144,48,,,,16789.1,0
12316120,19:53:04,19:53:04,1145,49,,,,17365.11,0
12316120,19:54:00,19:54:00,9526,50,,1,,17701.07,
12456010,10:12:00,10:12:00,9642,1,,,1,0,
12456010,10:12:35,10:12:35,1095,2,,,,433.56,0
12456010,10:13:32,10:13:32,1096,3,,,,931.19,0
12456010,10:14:05,10:14:05,1097,4,,,,1336.76,0
12456010,10:14:30,10:14:30,1098,5,,,,1639.17,0
12456010,10:14:50,10:14:50,1099,6,,,,1875.28,0
12456010,10:15:20,10:15:20,1100,7,,,,2271.26,0
12456010,10:15:56,10:15:56,1101,8,,,,2699.53,0
12456010,10:16:22,10:16:22,1102,9,,,,3028.9,0
12456010,10:16:57,10:16:57,1103,10,,,,3466.81,0
12456010,10:17:25,10:17:25,1104,11,,,,3790.1,0
12456010,10:17:40,10:17:40,9655,12,,,,4031.95,0
12456010,10:18:00,10:18:00,5485,13,,,,4313.12,
12456010,10:18:55,10:18:55,6309,14,,,,4574.92,0
12456010,10:20:57,10:20:57,1108,15,,,,5219.21,0
12456010,10:23:11,10:23:11,9135,16,,,,5892.52,0
12456010,10:24:07,10:24:07,1110,17,,,,6116.68,0
12456010,10:24:52,10:24:52,1111,18,,,,6331.85,0
12456010,10:25:37,10:25:37,1112,19,,,,6540.35,0
12456010,10:26:53,10:26:53,1147,20,,,,6899.37,0
12456010,10:28:00,10:28:00,8354,21,,,,7219.71,
12456010,10:28:19,10:28:19,1120,22,,,,7409.03,0
12456010,10:28:42,10:28:42,1121,23,,,,7609.37,0
12456010,10:29:08,10:29:08,1122,24,,,,7889.04,0
12456010,10:29:30,10:29:30,1123,25,,,,8083.23,0
12456010,10:29:52,10:29:52,1124,26,,,,8298.15,0
12456010,10:30:31,10:30:31,1125,27,,,,8734.26,0
12456010,10:31:51,10:31:51,1126,28,,,,9641.49,0
12456010,10:32:36,10:32:36,1127,29,,,,10226.32,0
12456010,10:32:59,10:32:59,8083,30,,,,10485.57,0
12456010,10:33:37,10:33:37,1128,31,,,,10905.11,0
12456010,10:34:12,10:34:12,1014,32,,,,11351.78,0
12456010,10:35:00,10:35:00,1129,33,,,,12003.19,
12456010,10:36:03,10:36:03,1130,34,,,,12538.58,0
12456010,10:36:44,10:36:44,1131,35,,,,12769.83,0
12456010,10:37:30,10:37:30,1132,36,,,,13089.46,0
12456010,10:38:19,10:38:19,1133,37,,,,13390.9,0
12456010,10:38:56,10:38:56,1134,38,,,,13638.4,0
12456010,10:40:10,10:40:10,1135,39,,,,14112.41,0
12456010,10:42:03,10:42:03,1136,40,,,,14818.97,0
12456010,10:42:52,10:42:52,1137,41,,,,15167.19,0
12456010,10:43:27,10:43:27,1138,42,,,,15419.4,0
12456010,10:44:10,10:44:10,1139,43,,,,15667.38,0
12456010,10:44:35,10:44:35,1140,44,,,,15798.13,0
12456010,10:44:57,10:44:57,1141,45,,,,15925.32,0
12456010,10:46:01,10:46:01,1142,46,,,,16296.03,0
12456010,10:46:57,10:46:57,9529,47,,,,16663.44,0
12456010,10:47:19,10:47:19,1144,48,,,,16789.1,0
12456010,10:49:00,10:49:00,1145,49,,,,17365.11,0
12456010,10:50:00,10:50:00,9526,50,,1,,17701.07,
12456080,10:12:00,10:12:00,9642,1,,,1,0,
12456080,10:12:35,10:12:35,1095,2,,,,433.56,0
12456080,10:13:32,10:13:32,1096,3,,,,931.19,0
12456080,10:14:05,10:14:05,1097,4,,,,1336.76,0
12456080,10:14:30,10:14:30,1098,5,,,,1639.17,0
12456080,10:14:50,10:14:50,1099,6,,,,1875.28,0
12456080,10:15:20,10:15:20,1100,7,,,,2271.26,0
12456080,10:15:56,10:15:56,1101,8,,,,2699.53,0
12456080,10:16:22,10:16:22,1102,9,,,,3028.9,0
12456080,10:16:57,10:16:57,1103,10,,,,3466.81,0
12456080,10:17:25,10:17:25,1104,11,,,,3790.1,0
12456080,10:17:40,10:17:40,9655,12,,,,4031.95,0
12456080,10:18:00,10:18:00,5485,13,,,,4313.12,
12456080,10:18:55,10:18:55,6309,14,,,,4574.92,0
12456080,10:20:57,10:20:57,1108,15,,,,5219.21,0
12456080,10:23:11,10:23:11,9135,16,,,,5892.52,0
12456080,10:24:07,10:24:07,1110,17,,,,6116.68,0
12456080,10:24:52,10:24:52,1111,18,,,,6331.85,0
12456080,10:25:37,10:25:37,1112,19,,,,6540.35,0
12456080,10:26:53,10:26:53,1147,20,,,,6899.37,0
12456080,10:28:00,10:28:00,8354,21,,,,7219.71,
12456080,10:28:19,10:28:19,1120,22,,,,7409.03,0
12456080,10:28:42,10:28:42,1121,23,,,,7609.37,0
12456080,10:29:08,10:29:08,1122,24,,,,7889.04,0
12456080,10:29:30,10:29:30,1123,25,,,,8083.23,0
12456080,10:29:52,10:29:52,1124,26,,,,8298.15,0
12456080,10:30:31,10:30:31,1125,27,,,,8734.26,0
12456080,10:31:51,10:31:51,1126,28,,,,9641.49,0
12456080,10:32:36,10:32:36,1127,29,,,,10226.32,0
12456080,10:32:59,10:32:59,8083,30,,,,10485.57,0
12456080,10:33:37,10:33:37,1128,31,,,,10905.11,0
12456080,10:34:12,10:34:12,1014,32,,,,11351.78,0
12456080,10:35:00,10:35:00,1129,33,,,,12003.19,
12456080,10:36:03,10:36:03,1130,34,,,,12538.58,0
12456080,10:36:44,10:36:44,1131,35,,,,12769.83,0
12456080,10:37:30,10:37:30,1132,36,,,,13089.46,0
12456080,10:38:19,10:38:19,1133,37,,,,13390.9,0
12456080,10:38:56,10:38:56,1134,38,,,,13638.4,0
12456080,10:40:10,10:40:10,1135,39,,,,14112.41,0
12456080,10:42:03,10:42:03,1136,40,,,,14818.97,0
12456080,10:42:52,10:42:52,1137,41,,,,15167.19,0
12456080,10:43:27,10:43:27,1138,42,,,,15419.4,0
12456080,10:44:10,10:44:10,1139,43,,,,15667.38,0
12456080,10:44:35,10:44:35,1140,44,,,,15798.13,0
12456080,10:44:57,10:44:57,1141,45,,,,15925.32,0
12456080,10:46:01,10:46:01,1142,46,,,,16296.03,0
12456080,10:46:57,10:46:57,9529,47,,,,16663.44,0
12456080,10:47:19,10:47:19,1144,48,,,,16789.1,0
12456080,10:49:00,10:49:00,1145,49,,,,17365.11,0
12456080,10:50:00,10:50:00,9526,50,,1,,17701.07,
12456100,10:12:00,10:12:00,9642,1,,,1,0,
12456100,10:12:35,10:12:35,1095,2,,,,433.56,0
12456100,10:13:32,10:13:32,1096,3,,,,931.19,0
12456100,10:14:05,10:14:05,1097,4,,,,1336.76,0
12456100,10:14:30,10:14:30,1098,5,,,,1639.17,0
12456100,10:14:50,10:14:50,1099,6,,,,1875.28,0
12456100,10:15:20,10:15:20,1100,7,,,,2271.26,0
12456100,10:15:56,10:15:56,1101,8,,,,2699.53,0
12456100,10:16:22,10:16:22,1102,9,,,,3028.9,0
12456100,10:16:57,10:16:57,1103,10,,,,3466.81,0
12456100,10:17:25,10:17:25,1104,11,,,,3790.1,0
12456100,10:17:40,10:17:40,9655,12,,,,4031.95,0
12456100,10:18:00,10:18:00,5485,13,,,,4313.12,
12456100,10:18:55,10:18:55,6309,14,,,,4574.92,0
12456100,10:20:57,10:20:57,1108,15,,,,5219.21,0
12456100,10:23:11,10:23:11,9135,16,,,,5892.52,0
12456100,10:24:07,10:24:07,1110,17,,,,6116.68,0
12456100,10:24:52,10:24:52,1111,18,,,,6331.85,0
12456100,10:25:37,10:25:37,1112,19,,,,6540.35,0
12456100,10:26:53,10:26:53,1147,20,,,,6899.37,0
12456100,10:28:00,10:28:00,8354,21,,,,7219.71,
12456100,10:28:19,10:28:19,1120,22,,,,7409.03,0
12456100,10:28:42,10:28:42,1121,23,,,,7609.37,0
12456100,10:29:08,10:29:08,1122,24,,,,7889.04,0
12456100,10:29:30,10:29:30,1123,25,,,,8083.23,0
12456100,10:29:52,10:29:52,1124,26,,,,8298.15,0
12456100,10:30:31,10:30:31,1125,27,,,,8734.26,0
12456100,10:31:51,10:31:51,1126,28,,,,9641.49,0
12456100,10:32:36,10:32:36,1127,29,,,,10226.32,0
12456100,10:32:59,10:32:59,8083,30,,,,10485.57,0
12456100,10:33:37,10:33:37,1128,31,,,,10905.11,0
12456100,10:34:12,10:34:12,1014,32,,,,11351.78,0
12456100,10:35:00,10:35:00,1129,33,,,,12003.19,
12456100,10:36:03,10:36:03,1130,34,,,,12538.58,0
12456100,10:36:44,10:36:44,1131,35,,,,12769.83,0
12456100,10:37:30,10:37:30,1132,36,,,,13089.46,0
12456100,10:38:19,10:38:19,1133,37,,,,13390.9,0
12456100,10:38:56,10:38:56,1134,38,,,,13638.4,0
12456100,10:40:10,10:40:10,1135,39,,,,14112.41,0
12456100,10:42:03,10:42:03,1136,40,,,,14818.97,0
12456100,10:42:52,10:42:52,1137,41,,,,15167.19,0
12456100,10:43:27,10:43:27,1138,42,,,,15419.4,0
12456100,10:44:10,10:44:10,1139,43,,,,15667.38,0
12456100,10:44:35,10:44:35,1140,44,,,,15798.13,0
12456100,10:44:57,10:44:57,1141,45,,,,15925.32,0
12456100,10:46:01,10:46:01,1142,46,,,,16296.03,0
12456100,10:46:57,10:46:57,9529,47,,,,16663.44,0
12456100,10:47:19,10:47:19,1144,48,,,,16789.1,0
12456100,10:49:00,10:49:00,1145,49,,,,17365.11,0
12456100,10:50:00,10:50:00,9526,50,,1,,17701.07,
12502090,04:45:00,04:45:00,9642,1,,,1,0,
12502090,04:45:47,04:45:47,1095,2,,,,433.56,0
12502090,04:47:03,04:47:03,1096,3,,,,931.19,0
12502090,04:47:47,04:47:47,1097,4,,,,1336.76,0
12502090,04:48:20,04:48:20,1098,5,,,,1639.17,0
12502090,04:48:47,04:48:47,1099,6,,,,1875.28,0
12502090,04:49:27,04:49:27,1100,7,,,,2271.26,0
12502090,04:50:15,04:50:15,1101,8,,,,2699.53,0
12502090,04:50:49,04:50:49,1102,9,,,,3028.9,0
12502090,04:51:36,04:51:36,1103,10,,,,3466.81,0
12502090,04:52:14,04:52:14,1104,11,,,,3790.1,0
12502090,04:52:34,04:52:34,9655,12,,,,4031.95,0
12502090,04:53:00,04:53:00,5485,13,,,,4313.12,
12502090,04:53:25,04:53:25,6309,14,,,,4574.92,0
12502090,04:54:20,04:54:20,1108,15,,,,5219.21,0
12502090,04:55:21,04:55:21,9135,16,,,,5892.52,0
12502090,04:55:46,04:55:46,1110,17,,,,6116.68,0
12502090,04:56:07,04:56:07,1111,18,,,,6331.85,0
12502090,04:56:27,04:56:27,1112,19,,,,6540.35,0
12502090,04:57:07,04:57:07,1113,20,,,,6936.63,0
12502090,04:57:42,04:57:42,1114,21,,,,7294.37,0
12502090,04:58:12,04:58:12,1115,22,,,,7599.19,0
12502090,04:58:24,04:58:24,1116,23,,,,7707.79,0
12502090,04:58:38,04:58:38,1117,24,,,,7825.35,0
12502090,04:59:00,04:59:00,1118,25,,,,8066.19,
12502090,05:00:00,05:00:00,1119,26,,,,8573.14,
12502090,05:00:22,05:00:22,1120,27,,,,8798.73,0
12502090,05:00:45,05:00:45,1121,28,,,,8999.07,0
12502090,05:01:11,05:01:11,1122,29,,,,9278.74,0
12502090,05:01:33,05:01:33,1123,30,,,,9472.93,0
12502090,05:01:54,05:01:54,1124,31,,,,9687.85,0
12502090,05:02:33,05:02:33,1125,32,,,,10123.96,0
12502090,05:03:53,05:03:53,1126,33,,,,11031.19,0
12502090,05:04:37,05:04:37,1127,34,,,,11616.02,0
12502090,05:05:00,05:05:00,8083,35,,,,11875.27,0
12502090,05:05:38,05:05:38,1128,36,,,,12294.81,0
12502090,05:06:13,05:06:13,1014,37,,,,12741.48,0
12502090,05:07:00,05:07:00,1129,38,,,,13392.89,
12502090,05:07:42,05:07:42,1130,39,,,,13928.28,0
12502090,05:08:10,05:08:10,1131,40,,,,14159.53,0
12502090,05:08:40,05:08:40,1132,41,,,,14479.16,0
12502090,05:09:13,05:09:13,1133,42,,,,14780.6,0
12502090,05:09:37,05:09:37,1134,43,,,,15028.1,0
12502090,05:10:27,05:10:27,1135,44,,,,15502.11,0
12502090,05:11:42,05:11:42,1136,45,,,,16208.67,0
12502090,05:12:15,05:12:15,1137,46,,,,16556.89,0
12502090,05:12:39,05:12:39,1138,47,,,,16809.1,0
12502090,05:13:07,05:13:07,1139,48,,,,17057.08,0
12502090,05:13:24,05:13:24,1140,49,,,,17187.83,0
12502090,05:13:39,05:13:39,1141,50,,,,17315.02,0
12502090,05:14:22,05:14:22,1142,51,,,,17685.73,0
12502090,05:14:59,05:14:59,9529,52,,,,18053.14,0
12502090,05:15:14,05:15:14,1144,53,,,,18178.8,0
12502090,05:16:21,05:16:21,1145,54,,,,18754.81,0
12502090,05:17:00,05:17:00,9526,55,,1,,19089.65,
12530090,17:47:00,17:47:00,9642,1,,,1,0,
12530090,17:48:16,17:48:16,1095,2,,,,433.56,0
12530090,17:50:20,17:50:20,1096,3,,,,931.19,0
12530090,17:51:32,17:51:32,1097,4,,,,1336.76,0
12530090,17:52:25,17:52:25,1098,5,,,,1639.17,0
12530090,17:53:10,17:53:10,1099,6,,,,1875.28,0
12530090,17:54:15,17:54:15,1100,7,,,,2271.26,0
12530090,17:55:32,17:55:32,1101,8,,,,2699.53,0
12530090,17:56:28,17:56:28,1102,9,,,,3028.9,0
12530090,17:57:44,17:57:44,1103,10,,,,3466.81,0
12530090,17:58:45,17:58:45,1104,11,,,,3790.1,0
12530090,17:59:18,17:59:18,9655,12,,,,4031.95,0
12530090,18:00:00,18:00:00,5485,13,,,,4313.12,
12530090,18:00:38,18:00:38,6309,14,,,,4574.92,0
12530090,18:02:03,18:02:03,1108,15,,,,5219.21,0
12530090,18:03:38,18:03:38,9135,16,,,,5892.52,0
12530090,18:04:17,18:04:17,1110,17,,,,6116.68,0
12530090,18:04:48,18:04:48,1111,18,,,,6331.85,0
12530090,18:05:20,18:05:20,1112,19,,,,6540.35,0
12530090,18:06:13,18:06:13,1147,20,,,,6899.37,0
12530090,18:07:00,18:07:00,8354,21,,,,7219.71,
12530090,18:07:24,18:07:24,1120,22,,,,7409.03,0
12530090,18:07:54,18:07:54,1121,23,,,,7609.37,0
12530090,18:08:28,18:08:28,1122,24,,,,7889.04,0
12530090,18:08:56,18:08:56,1123,25,,,,8083.23,0
12530090,18:09:24,18:09:24,1124,26,,,,8298.15,0
12530090,18:10:14,18:10:14,1125,27,,,,8734.26,0
12530090,18:11:57,18:11:57,1126,28,,,,9641.49,0
12530090,18:12:55,18:12:55,1127,29,,,,10226.32,0
12530090,18:13:24,18:13:24,8083,30,,,,10485.57,0
12530090,18:14:13,18:14:13,1128,31,,,,10905.11,0
12530090,18:14:59,18:14:59,1014,32,,,,11351.78,0
12530090,18:16:00,18:16:00,1129,33,,,,12003.19,
12530090,18:16:59,18:16:59,1130,34,,,,12538.58,0
12530090,18:17:37,18:17:37,1131,35,,,,12769.83,0
12530090,18:18:20,18:18:20,1132,36,,,,13089.46,0
12530090,18:19:06,18:19:06,1133,37,,,,13390.9,0
12530090,18:19:40,18:19:40,1134,38,,,,13638.4,0
12530090,18:20:49,18:20:49,1135,39,,,,14112.41,0
12530090,18:22:35,18:22:35,1136,40,,,,14818.97,0
12530090,18:23:21,18:23:21,1137,41,,,,15167.19,0
12530090,18:23:53,18:23:53,1138,42,,,,15419.4,0
12530090,18:24:33,18:24:33,1139,43,,,,15667.38,0
12530090,18:24:56,18:24:56,1140,44,,,,15798.13,0
12530090,18:25:18,18:25:18,1141,45,,,,15925.32,0
12530090,18:26:17,18:26:17,1142,46,,,,16296.03,0
12530090,18:27:09,18:27:09,9529,47,,,,16663.44,0
12530090,18:27:30,18:27:30,1144,48,,,,16789.1,0
12530090,18:29:04,18:29:04,1145,49,,,,17365.11,0
12530090,18:30:00,18:30:00,9526,50,,1,,17701.07,
12724010,14:53:00,14:53:00,9642,1,,,1,0,
12724010,14:53:35,14:53:35,1095,2,,,,433.56,0
12724010,14:54:32,14:54:32,1096,3,,,,931.19,0
12724010,14:55:05,14:55:05,1097,4,,,,1336.76,0
12724010,14:55:30,14:55:30,1098,5,,,,1639.17,0
12724010,14:55:50,14:55:50,1099,6,,,,1875.28,0
12724010,14:56:20,14:56:20,1100,7,,,,2271.26,0
12724010,14:56:56,14:56:56,1101,8,,,,2699.53,0
12724010,14:57:22,14:57:22,1102,9,,,,3028.9,0
12724010,14:57:57,14:57:57,1103,10,,,,3466.81,0
12724010,14:58:25,14:58:25,1104,11,,,,3790.1,0
12724010,14:58:40,14:58:40,9655,12,,,,4031.95,0
12724010,14:59:00,14:59:00,5485,13,,,,4313.12,
12724010,14:59:55,14:59:55,6309,14,,,,4574.92,0
12724010,15:01:57,15:01:57,1108,15,,,,5219.21,0
12724010,15:04:11,15:04:11,9135,16,,,,5892.52,0
12724010,15:05:07,15:05:07,1110,17,,,,6116.68,0
12724010,15:05:52,15:05:52,1111,18,,,,6331.85,0
12724010,15:06:37,15:06:37,1112,19,,,,6540.35,0
12724010,15:07:53,15:07:53,1147,20,,,,6899.37,0
12724010,15:09:00,15:09:00,8354,21,,,,7219.71,
12724010,15:09:19,15:09:19,1120,22,,,,7409.03,0
12724010,15:09:42,15:09:42,1121,23,,,,7609.37,0
12724010,15:10:08,15:10:08,1122,24,,,,7889.04,0
12724010,15:10:30,15:10:30,1123,25,,,,8083.23,0
12724010,15:10:52,15:10:52,1124,26,,,,8298.15,0
12724010,15:11:31,15:11:31,1125,27,,,,8734.26,0
12724010,15:12:51,15:12:51,1126,28,,,,9641.49,0
12724010,15:13:36,15:13:36,1127,29,,,,10226.32,0
12724010,15:13:59,15:13:59,8083,30,,,,10485.57,0
12724010,15:14:37,15:14:37,1128,31,,,,10905.11,0
12724010,15:15:12,15:15:12,1014,32,,,,11351.78,0
12724010,15:16:00,15:16:00,1129,33,,,,12003.19,
12724010,15:17:07,15:17:07,1130,34,,,,12538.58,0
12724010,15:17:51,15:17:51,1131,35,,,,12769.83,0
12724010,15:18:40,15:18:40,1132,36,,,,13089.46,0
12724010,15:19:32,15:19:32,1133,37,,,,13390.9,0
12724010,15:20:12,15:20:12,1134,38,,,,13638.4,0
12724010,15:21:30,15:21:30,1135,39,,,,14112.41,0
12724010,15:23:31,15:23:31,1136,40,,,,14818.97,0
12724010,15:24:24,15:24:24,1137,41,,,,15167.19,0
12724010,15:25:01,15:25:01,1138,42,,,,15419.4,0
12724010,15:25:47,15:25:47,1139,43,,,,15667.38,0
12724010,15:26:13,15:26:13,1140,44,,,,15798.13,0
12724010,15:26:37,15:26:37,1141,45,,,,15925.32,0
12724010,15:27:45,15:27:45,1142,46,,,,16296.03,0
12724010,15:28:44,15:28:44,9529,47,,,,16663.44,0
12724010,15:29:09,15:29:09,1144,48,,,,16789.1,0
12724010,15:30:56,15:30:56,1145,49,,,,17365.11,0
12724010,15:32:00,15:32:00,9526,50,,1,,17701.07,
12724080,14:53:00,14:53:00,9642,1,,,1,0,
12724080,14:53:35,14:53:35,1095,2,,,,433.56,0
12724080,14:54:32,14:54:32,1096,3,,,,931.19,0
12724080,14:55:05,14:55:05,1097,4,,,,1336.76,0
12724080,14:55:30,14:55:30,1098,5,,,,1639.17,0
12724080,14:55:50,14:55:50,1099,6,,,,1875.28,0
12724080,14:56:20,14:56:20,1100,7,,,,2271.26,0
12724080,14:56:56,14:56:56,1101,8,,,,2699.53,0
12724080,14:57:22,14:57:22,1102,9,,,,3028.9,0
12724080,14:57:57,14:57:57,1103,10,,,,3466.81,0
12724080,14:58:25,14:58:25,1104,11,,,,3790.1,0
12724080,14:58:40,14:58:40,9655,12,,,,4031.95,0
12724080,14:59:00,14:59:00,5485,13,,,,4313.12,
12724080,14:59:55,14:59:55,6309,14,,,,4574.92,0
12724080,15:01:57,15:01:57,1108,15,,,,5219.21,0
12724080,15:04:11,15:04:11,9135,16,,,,5892.52,0
12724080,15:05:07,15:05:07,1110,17,,,,6116.68,0
12724080,15:05:52,15:05:52,1111,18,,,,6331.85,0
12724080,15:06:37,15:06:37,1112,19,,,,6540.35,0
12724080,15:07:53,15:07:53,1147,20,,,,6899.37,0
12724080,15:09:00,15:09:00,8354,21,,,,7219.71,
12724080,15:09:19,15:09:19,1120,22,,,,7409.03,0
12724080,15:09:42,15:09:42,1121,23,,,,7609.37,0
12724080,15:10:08,15:10:08,1122,24,,,,7889.04,0
12724080,15:10:30,15:10:30,1123,25,,,,8083.23,0
12724080,15:10:52,15:10:52,1124,26,,,,8298.15,0
12724080,15:11:31,15:11:31,1125,27,,,,8734.26,0
12724080,15:12:51,15:12:51,1126,28,,,,9641.49,0
12724080,15:13:36,15:13:36,1127,29,,,,10226.32,0
12724080,15:13:59,15:13:59,8083,30,,,,10485.57,0
12724080,15:14:37,15:14:37,1128,31,,,,10905.11,0
12724080,15:15:12,15:15:12,1014,32,,,,11351.78,0
12724080,15:16:00,15:16:00,1129,33,,,,12003.19,
12724080,15:17:07,15:17:07,1130,34,,,,12538.58,0
12724080,15:17:51,15:17:51,1131,35,,,,12769.83,0
12724080,15:18:40,15:18:40,1132,36,,,,13089.46,0
12724080,15:19:32,15:19:32,1133,37,,,,13390.9,0
12724080,15:20:12,15:20:12,1134,38,,,,13638.4,0
12724080,15:21:30,15:21:30,1135,39,,,,14112.41,0
12724080,15:23:31,15:23:31,1136,40,,,,14818.97,0
12724080,15:24:24,15:24:24,1137,41,,,,15167.19,0
12724080,15:25:01,15:25:01,1138,42,,,,15419.4,0
12724080,15:25:47,15:25:47,1139,43,,,,15667.38,0
12724080,15:26:13,15:26:13,1140,44,,,,15798.13,0
12724080,15:26:37,15:26:37,1141,45,,,,15925.32,0
12724080,15:27:45,15:27:45,1142,46,,,,16296.03,0
12724080,15:28:44,15:28:44,9529,47,,,,16663.44,0
12724080,15:29:09,15:29:09,1144,48,,,,16789.1,0
12724080,15:30:56,15:30:56,1145,49,,,,17365.11,0
12724080,15:32:00,15:32:00,9526,50,,1,,17701.07,
12724100,14:53:00,14:53:00,9642,1,,,1,0,
12724100,14:53:35,14:53:35,1095,2,,,,433.56,0
12724100,14:54:32,14:54:32,1096,3,,,,931.19,0
12724100,14:55:05,14:55:05,1097,4,,,,1336.76,0
12724100,14:55:30,14:55:30,1098,5,,,,1639.17,0
12724100,14:55:50,14:55:50,1099,6,,,,1875.28,0
12724100,14:56:20,14:56:20,1100,7,,,,2271.26,0
12724100,14:56:56,14:56:56,1101,8,,,,2699.53,0
12724100,14:57:22,14:57:22,1102,9,,,,3028.9,0
12724100,14:57:57,14:57:57,1103,10,,,,3466.81,0
12724100,14:58:25,14:58:25,1104,11,,,,3790.1,0
12724100,14:58:40,14:58:40,9655,12,,,,4031.95,0
12724100,14:59:00,14:59:00,5485,13,,,,4313.12,
12724100,14:59:55,14:59:55,6309,14,,,,4574.92,0
12724100,15:01:57,15:01:57,1108,15,,,,5219.21,0
12724100,15:04:11,15:04:11,9135,16,,,,5892.52,0
12724100,15:05:07,15:05:07,1110,17,,,,6116.68,0
12724100,15:05:52,15:05:52,1111,18,,,,6331.85,0
12724100,15:06:37,15:06:37,1112,19,,,,6540.35,0
12724100,15:07:53,15:07:53,1147,20,,,,6899.37,0
12724100,15:09:00,15:09:00,8354,21,,,,7219.71,
12724100,15:09:19,15:09:19,1120,22,,,,7409.03,0
12724100,15:09:42,15:09:42,1121,23,,,,7609.37,0
12724100,15:10:08,15:10:08,1122,24,,,,7889.04,0
12724100,15:10:30,15:10:30,1123,25,,,,8083.23,0
12724100,15:10:52,15:10:52,1124,26,,,,8298.15,0
12724100,15:11:31,15:11:31,1125,27,,,,8734.26,0
12724100,15:12:51,15:12:51,1126,28,,,,9641.49,0
12724100,15:13:36,15:13:36,1127,29,,,,10226.32,0
12724100,15:13:59,15:13:59,8083,30,,,,10485.57,0
12724100,15:14:37,15:14:37,1128,31,,,,10905.11,0
12724100,15:15:12,15:15:12,1014,32,,,,11351.78,0
12724100,15:16:00,15:16:00,1129,33,,,,12003.19,
12724100,15:17:07,15:17:07,1130,34,,,,12538.58,0
12724100,15:17:51,15:17:51,1131,35,,,,12769.83,0
12724100,15:18:40,15:18:40,1132,36,,,,13089.46,0
12724100,15:19:32,15:19:32,1133,37,,,,13390.9,0
12724100,15:20:12,15:20:12,1134,38,,,,13638.4,0
12724100,15:21:30,15:21:30,1135,39,,,,14112.41,0
12724100,15:23:31,15:23:31,1136,40,,,,14818.97,0
12724100,15:24:24,15:24:24,1137,41,,,,15167.19,0
12724100,15:25:01,15:25:01,1138,42,,,,15419.4,0
12724100,15:25:47,15:25:47,1139,43,,,,15667.38,0
12724100,15:26:13,15:26:13,1140,44,,,,15798.13,0
12724100,15:26:37,15:26:37,1141,45,,,,15925.32,0
12724100,15:27:45,15:27:45,1142,46,,,,16296.03,0
12724100,15:28:44,15:28:44,9529,47,,,,16663.44,0
12724100,15:29:09,15:29:09,1144,48,,,,16789.1,0
12724100,15:30:56,15:30:56,1145,49,,,,17365.11,0
12724100,15:32:00,15:32:00,9526,50,,1,,17701.07,
1287070,14:03:00,14:03:00,9642,1,,,1,0,
1287070,14:03:35,14:03:35,1095,2,,,,433.56,0
1287070,14:04:32,14:04:32,1096,3,,,,931.19,0
1287070,14:05:05,14:05:05,1097,4,,,,1336.76,0
1287070,14:05:30,14:05:30,1098,5,,,,1639.17,0
1287070,14:05:50,14:05:50,1099,6,,,,1875.28,0
1287070,14:06:20,14:06:20,1100,7,,,,2271.26,0
1287070,14:06:56,14:06:56,1101,8,,,,2699.53,0
1287070,14:07:22,14:07:22,1102,9,,,,3028.9,0
1287070,14:07:57,14:07:57,1103,10,,,,3466.81,0
1287070,14:08:25,14:08:25,1104,11,,,,3790.1,0
1287070,14:08:40,14:08:40,9655,12,,,,4031.95,0
1287070,14:09:00,14:09:00,5485,13,,,,4313.12,
1287070,14:09:55,14:09:55,6309,14,,,,4574.92,0
1287070,14:11:57,14:11:57,1108,15,,,,5219.21,0
1287070,14:14:11,14:14:11,9135,16,,,,5892.52,0
1287070,14:15:07,14:15:07,1110,17,,,,6116.68,0
1287070,14:15:52,14:15:52,1111,18,,,,6331.85,0
1287070,14:16:37,14:16:37,1112,19,,,,6540.35,0
1287070,14:17:53,14:17:53,1147,20,,,,6899.37,0
1287070,14:19:00,14:19:00,8354,21,,,,7219.71,
1287070,14:19:19,14:19:19,1120,22,,,,7409.03,0
1287070,14:19:42,14:19:42,1121,23,,,,7609.37,0
1287070,14:20:08,14:20:08,1122,24,,,,7889.04,0
1287070,14:20:30,14:20:30,1123,25,,,,8083.23,0
1287070,14:20:52,14:20:52,1124,26,,,,8298.15,0
1287070,14:21:31,14:21:31,1125,27,,,,8734.26,0
1287070,14:22:51,14:22:51,1126,28,,,,9641.49,0
1287070,14:23:36,14:23:36,1127,29,,,,10226.32,0
1287070,14:23:59,14:23:59,8083,30,,,,10485.57,0
1287070,14:24:37,14:24:37,1128,31,,,,10905.11,0
1287070,14:25:12,14:25:12,1014,32,,,,11351.78,0
1287070,14:26:00,14:26:00,1129,33,,,,12003.19,
1287070,14:27:07,14:27:07,1130,34,,,,12538.58,0
1287070,14:27:51,14:27:51,1131,35,,,,12769.83,0
1287070,14:28:40,14:28:40,1132,36,,,,13089.46,0
1287070,14:29:32,14:29:32,1133,37,,,,13390.9,0
1287070,14:30:12,14:30:12,1134,38,,,,13638.4,0
1287070,14:31:30,14:31:30,1135,39,,,,14112.41,0
1287070,14:33:31,14:33:31,1136,40,,,,14818.97,0
1287070,14:34:24,14:34:24,1137,41,,,,15167.19,0
1287070,14:35:01,14:35:01,1138,42,,,,15419.4,0
1287070,14:35:47,14:35:47,1139,43,,,,15667.38,0
1287070,14:36:13,14:36:13,1140,44,,,,15798.13,0
1287070,14:36:37,14:36:37,1141,45,,,,15925.32,0
1287070,14:37:45,14:37:45,1142,46,,,,16296.03,0
1287070,14:38:44,14:38:44,9529,47,,,,16663.44,0
1287070,14:39:09,14:39:09,1144,48,,,,16789.1,0
1287070,14:40:56,14:40:56,1145,49,,,,17365.11,0
1287070,14:42:00,14:42:00,9526,50,,1,,17701.07,
12885090,19:51:00,19:51:00,9642,1,,,1,0,
12885090,19:52:16,19:52:16,1095,2,,,,433.56,0
12885090,19:54:20,19:54:20,1096,3,,,,931.19,0
12885090,19:55:32,19:55:32,1097,4,,,,1336.76,0
12885090,19:56:25,19:56:25,1098,5,,,,1639.17,0
12885090,19:57:10,19:57:10,1099,6,,,,1875.28,0
12885090,19:58:15,19:58:15,1100,7,,,,2271.26,0
12885090,19:59:32,19:59:32,1101,8,,,,2699.53,0
12885090,20:00:28,20:00:28,1102,9,,,,3028.9,0
12885090,20:01:44,20:01:44,1103,10,,,,3466.81,0
12885090,20:02:45,20:02:45,1104,11,,,,3790.1,0
12885090,20:03:18,20:03:18,9655,12,,,,4031.95,0
12885090,20:04:00,20:04:00,5485,13,,,,4313.12,
12885090,20:04:38,20:04:38,6309,14,,,,4574.92,0
12885090,20:06:03,20:06:03,1108,15,,,,5219.21,0
12885090,20:07:38,20:07:38,9135,16,,,,5892.52,0
12885090,20:08:17,20:08:17,1110,17,,,,6116.68,0
12885090,20:08:48,20:08:48,1111,18,,,,6331.85,0
12885090,20:09:20,20:09:20,1112,19,,,,6540.35,0
12885090,20:10:13,20:10:13,1147,20,,,,6899.37,0
12885090,20:11:00,20:11:00,8354,21,,,,7219.71,
12885090,20:11:21,20:11:21,1120,22,,,,7409.03,0
12885090,20:11:48,20:11:48,1121,23,,,,7609.37,0
12885090,20:12:18,20:12:18,1122,24,,,,7889.04,0
12885090,20:12:43,20:12:43,1123,25,,,,8083.23,0
12885090,20:13:08,20:13:08,1124,26,,,,8298.15,0
12885090,20:13:53,20:13:53,1125,27,,,,8734.26,0
12885090,20:15:24,20:15:24,1126,28,,,,9641.49,0
12885090,20:16:15,20:16:15,1127,29,,,,10226.32,0
12885090,20:16:41,20:16:41,8083,30,,,,10485.57,0
12885090,20:17:25,20:17:25,1128,31,,,,10905.11,0
12885090,20:18:06,20:18:06,1014,32,,,,11351.78,0
12885090,20:19:00,20:19:00,1129,33,,,,12003.19,
12885090,20:19:50,20:19:50,1130,34,,,,12538.58,0
12885090,20:20:23,20:20:23,1131,35,,,,12769.83,0
12885090,20:21:00,20:21:00,1132,36,,,,13089.46,0
12885090,20:21:39,20:21:39,1133,37,,,,13390.9,0
12885090,20:22:09,20:22:09,1134,38,,,,13638.4,0
12885090,20:23:08,20:23:08,1135,39,,,,14112.41,0
12885090,20:24:38,20:24:38,1136,40,,,,14818.97,0
12885090,20:25:18,20:25:18,1137,41,,,,15167.19,0
12885090,20:25:46,20:25:46,1138,42,,,,15419.4,0
12885090,20:26:20,20:26:20,1139,43,,,,15667.38,0
12885090,20:26:40,20:26:40,1140,44,,,,15798.13,0
12885090,20:26:58,20:26:58,1141,45,,,,15925.32,0
12885090,20:27:49,20:27:49,1142,46,,,,16296.03,0
12885090,20:28:33,20:28:33,9529,47,,,,16663.44,0
12885090,20:28:51,20:28:51,1144,48,,,,16789.1,0
12885090,20:30:12,20:30:12,1145,49,,,,17365.11,0
12885090,20:31:00,20:31:00,9526,50,,1,,17701.07,
13133090,22:08:00,22:08:00,9642,1,,,1,0,
13133090,22:09:16,22:09:16,1095,2,,,,433.56,0
13133090,22:11:20,22:11:20,1096,3,,,,931.19,0
13133090,22:12:32,22:12:32,1097,4,,,,1336.76,0
13133090,22:13:25,22:13:25,1098,5,,,,1639.17,0
13133090,22:14:10,22:14:10,1099,6,,,,1875.28,0
13133090,22:15:15,22:15:15,1100,7,,,,2271.26,0
13133090,22:16:32,22:16:32,1101,8,,,,2699.53,0
13133090,22:17:28,22:17:28,1102,9,,,,3028.9,0
13133090,22:18:44,22:18:44,1103,10,,,,3466.81,0
13133090,22:19:45,22:19:45,1104,11,,,,3790.1,0
13133090,22:20:18,22:20:18,9655,12,,,,4031.95,0
13133090,22:21:00,22:21:00,5485,13,,,,4313.12,
13133090,22:21:38,22:21:38,6309,14,,,,4574.92,0
13133090,22:23:03,22:23:03,1108,15,,,,5219.21,0
13133090,22:24:38,22:24:38,9135,16,,,,5892.52,0
13133090,22:25:17,22:25:17,1110,17,,,,6116.68,0
13133090,22:25:48,22:25:48,1111,18,,,,6331.85,0
13133090,22:26:20,22:26:20,1112,19,,,,6540.35,0
13133090,22:27:13,22:27:13,1147,20,,,,6899.37,0
13133090,22:28:00,22:28:00,8354,21,,,,7219.71,
13133090,22:28:21,22:28:21,1120,22,,,,7409.03,0
13133090,22:28:48,22:28:48,1121,23,,,,7609.37,0
13133090,22:29:18,22:29:18,1122,24,,,,7889.04,0
13133090,22:29:43,22:29:43,1123,25,,,,8083.23,0
13133090,22:30:08,22:30:08,1124,26,,,,8298.15,0
13133090,22:30:53,22:30:53,1125,27,,,,8734.26,0
13133090,22:32:24,22:32:24,1126,28,,,,9641.49,0
13133090,22:33:15,22:33:15,1127,29,,,,10226.32,0
13133090,22:33:41,22:33:41,8083,30,,,,10485.57,0
13133090,22:34:25,22:34:25,1128,31,,,,10905.11,0
13133090,22:35:06,22:35:06,1014,32,,,,11351.78,0
13133090,22:36:00,22:36:00,1129,33,,,,12003.19,
13133090,22:36:50,22:36:50,1130,34,,,,12538.58,0
13133090,22:37:23,22:37:23,1131,35,,,,12769.83,0
13133090,22:38:00,22:38:00,1132,36,,,,13089.46,0
13133090,22:38:39,22:38:39,1133,37,,,,13390.9,0
13133090,22:39:09,22:39:09,1134,38,,,,13638.4,0
13133090,22:40:08,22:40:08,1135,39,,,,14112.41,0
13133090,22:41:38,22:41:38,1136,40,,,,14818.97,0
13133090,22:42:18,22:42:18,1137,41,,,,15167.19,0
13133090,22:42:46,22:42:46,1138,42,,,,15419.4,0
13133090,22:43:20,22:43:20,1139,43,,,,15667.38,0
13133090,22:43:40,22:43:40,1140,44,,,,15798.13,0
13133090,22:43:58,22:43:58,1141,45,,,,15925.32,0
13133090,22:44:49,22:44:49,1142,46,,,,16296.03,0
13133090,22:45:33,22:45:33,9529,47,,,,16663.44,0
13133090,22:45:51,22:45:51,1144,48,,,,16789.1,0
13133090,22:47:12,22:47:12,1145,49,,,,17365.11,0
13133090,22:48:00,22:48:00,9526,50,,1,,17701.07,
13202090,07:28:00,07:28:00,9642,1,,,1,0,
13202090,07:29:10,07:29:10,1095,2,,,,433.56,0
13202090,07:31:04,07:31:04,1096,3,,,,931.19,0
13202090,07:32:11,07:32:11,1097,4,,,,1336.76,0
13202090,07:33:00,07:33:00,1098,5,,,,1639.17,0
13202090,07:33:41,07:33:41,1099,6,,,,1875.28,0
13202090,07:34:41,07:34:41,1100,7,,,,2271.26,0
13202090,07:35:52,07:35:52,1101,8,,,,2699.53,0
13202090,07:36:44,07:36:44,1102,9,,,,3028.9,0
13202090,07:37:55,07:37:55,1103,10,,,,3466.81,0
13202090,07:38:51,07:38:51,1104,11,,,,3790.1,0
13202090,07:39:21,07:39:21,9655,12,,,,4031.95,0
13202090,07:40:00,07:40:00,5485,13,,,,4313.12,
13202090,07:40:33,07:40:33,6309,14,,,,4574.92,0
13202090,07:41:46,07:41:46,1108,15,,,,5219.21,0
13202090,07:43:07,07:43:07,9135,16,,,,5892.52,0
13202090,07:43:40,07:43:40,1110,17,,,,6116.68,0
13202090,07:44:07,07:44:07,1111,18,,,,6331.85,0
13202090,07:44:34,07:44:34,1112,19,,,,6540.35,0
13202090,07:45:20,07:45:20,1147,20,,,,6899.37,0
13202090,07:46:00,07:46:00,8354,21,,,,7219.71,
13202090,07:46:21,07:46:21,1120,22,,,,7409.03,0
13202090,07:46:48,07:46:48,1121,23,,,,7609.37,0
13202090,07:47:18,07:47:18,1122,24,,,,7889.04,0
13202090,07:47:43,07:47:43,1123,25,,,,8083.23,0
13202090,07:48:08,07:48:08,1124,26,,,,8298.15,0
13202090,07:48:53,07:48:53,1125,27,,,,8734.26,0
13202090,07:50:24,07:50:24,1126,28,,,,9641.49,0
13202090,07:51:15,07:51:15,1127,29,,,,10226.32,0
13202090,07:51:41,07:51:41,8083,30,,,,10485.57,0
13202090,07:52:25,07:52:25,1128,31,,,,10905.11,0
13202090,07:53:06,07:53:06,1014,32,,,,11351.78,0
13202090,07:54:00,07:54:00,1129,33,,,,12003.19,
13202090,07:54:59,07:54:59,1130,34,,,,12538.58,0
13202090,07:55:37,07:55:37,1131,35,,,,12769.83,0
13202090,07:56:20,07:56:20,1132,36,,,,13089.46,0
13202090,07:57:06,07:57:06,1133,37,,,,13390.9,0
13202090,07:57:40,07:57:40,1134,38,,,,13638.4,0
13202090,07:58:49,07:58:49,1135,39,,,,14112.41,0
13202090,08:00:35,08:00:35,1136,40,,,,14818.97,0
13202090,08:01:21,08:01:21,1137,41,,,,15167.19,0
13202090,08:01:53,08:01:53,1138,42,,,,15419.4,0
13202090,08:02:33,08:02:33,1139,43,,,,15667.38,0
13202090,08:02:56,08:02:56,1140,44,,,,15798.13,0
13202090,08:03:18,08:03:18,1141,45,,,,15925.32,0
13202090,08:04:17,08:04:17,1142,46,,,,16296.03,0
13202090,08:05:09,08:05:09,9529,47,,,,16663.44,0
13202090,08:05:30,08:05:30,1144,48,,,,16789.1,0
13202090,08:07:04,08:07:04,1145,49,,,,17365.11,0
13202090,08:08:00,08:08:00,9526,50,,1,,17701.07,
13292090,05:15:00,05:15:00,9642,1,,,1,0,
13292090,05:15:47,05:15:47,1095,2,,,,433.56,0
13292090,05:17:03,05:17:03,1096,3,,,,931.19,0
13292090,05:17:47,05:17:47,1097,4,,,,1336.76,0
13292090,05:18:20,05:18:20,1098,5,,,,1639.17,0
13292090,05:18:47,05:18:47,1099,6,,,,1875.28,0
13292090,05:19:27,05:19:27,1100,7,,,,2271.26,0
13292090,05:20:15,05:20:15,1101,8,,,,2699.53,0
13292090,05:20:49,05:20:49,1102,9,,,,3028.9,0
13292090,05:21:36,05:21:36,1103,10,,,,3466.81,0
13292090,05:22:14,05:22:14,1104,11,,,,3790.1,0
13292090,05:22:34,05:22:34,9655,12,,,,4031.95,0
13292090,05:23:00,05:23:00,5485,13,,,,4313.12,
13292090,05:23:25,05:23:25,6309,14,,,,4574.92,0
13292090,05:24:20,05:24:20,1108,15,,,,5219.21,0
13292090,05:25:21,05:25:21,9135,16,,,,5892.52,0
13292090,05:25:46,05:25:46,1110,17,,,,6116.68,0
13292090,05:26:07,05:26:07,1111,18,,,,6331.85,0
13292090,05:26:27,05:26:27,1112,19,,,,6540.35,0
13292090,05:27:07,05:27:07,1113,20,,,,6936.63,0
13292090,05:27:42,05:27:42,1114,21,,,,7294.37,0
13292090,05:28:12,05:28:12,1115,22,,,,7599.19,0
13292090,05:28:24,05:28:24,1116,23,,,,7707.79,0
13292090,05:28:38,05:28:38,1117,24,,,,7825.35,0
13292090,05:29:00,05:29:00,1118,25,,,,8066.19,
13292090,05:30:00,05:30:00,1119,26,,,,8573.14,
13292090,05:30:22,05:30:22,1120,27,,,,8798.73,0
13292090,05:30:45,05:30:45,1121,28,,,,8999.07,0
13292090,05:31:11,05:31:11,1122,29,,,,9278.74,0
13292090,05:31:33,05:31:33,1123,30,,,,9472.93,0
13292090,05:31:54,05:31:54,1124,31,,,,9687.85,0
13292090,05:32:33,05:32:33,1125,32,,,,10123.96,0
13292090,05:33:53,05:33:53,1126,33,,,,11031.19,0
13292090,05:34:37,05:34:37,1127,34,,,,11616.02,0
13292090,05:35:00,05:35:00,8083,35,,,,11875.27,0
13292090,05:35:38,05:35:38,1128,36,,,,12294.81,0
13292090,05:36:13,05:36:13,1014,37,,,,12741.48,0
13292090,05:37:00,05:37:00,1129,38,,,,13392.89,
13292090,05:37:42,05:37:42,1130,39,,,,13928.28,0
13292090,05:38:10,05:38:10,1131,40,,,,14159.53,0
13292090,05:38:40,05:38:40,1132,41,,,,14479.16,0
13292090,05:39:13,05:39:13,1133,42,,,,14780.6,0
13292090,05:39:37,05:39:37,1134,43,,,,15028.1,0
13292090,05:40:27,05:40:27,1135,44,,,,15502.11,0
13292090,05:41:42,05:41:42,1136,45,,,,16208.67,0
13292090,05:42:15,05:42:15,1137,46,,,,16556.89,0
13292090,05:42:39,05:42:39,1138,47,,,,16809.1,0
13292090,05:43:07,05:43:07,1139,48,,,,17057.08,0
13292090,05:43:24,05:43:24,1140,49,,,,17187.83,0
13292090,05:43:39,05:43:39,1141,50,,,,17315.02,0
13292090,05:44:22,05:44:22,1142,51,,,,17685.73,0
13292090,05:44:59,05:44:59,9529,52,,,,18053.14,0
13292090,05:45:14,05:45:14,1144,53,,,,18178.8,0
13292090,05:46:21,05:46:21,1145,54,,,,18754.81,0
13292090,05:47:00,05:47:00,9526,55,,1,,19089.65,
13479070,06:45:00,06:45:00,9642,1,,,1,0,
13479070,06:45:29,06:45:29,1095,2,,,,433.56,0
13479070,06:46:17,06:46:17,1096,3,,,,931.19,0
13479070,06:46:44,06:46:44,1097,4,,,,1336.76,0
13479070,06:47:05,06:47:05,1098,5,,,,1639.17,0
13479070,06:47:22,06:47:22,1099,6,,,,1875.28,0
13479070,06:47:47,06:47:47,1100,7,,,,2271.26,0
13479070,06:48:17,06:48:17,1101,8,,,,2699.53,0
13479070,06:48:38,06:48:38,1102,9,,,,3028.9,0
13479070,06:49:08,06:49:08,1103,10,,,,3466.81,0
13479070,06:49:31,06:49:31,1104,11,,,,3790.1,0
13479070,06:49:43,06:49:43,9655,12,,,,4031.95,0
13479070,06:50:00,06:50:00,5485,13,,,,4313.12,
13479070,06:50:49,06:50:49,6309,14,,,,4574.92,0
13479070,06:52:39,06:52:39,1108,15,,,,5219.21,0
13479070,06:54:40,06:54:40,9135,16,,,,5892.52,0
13479070,06:55:30,06:55:30,1110,17,,,,6116.68,0
13479070,06:56:11,06:56:11,1111,18,,,,6331.85,0
13479070,06:56:51,06:56:51,1112,19,,,,6540.35,0
13479070,06:58:00,06:58:00,1147,20,,,,6899.37,0
13479070,06:59:00,06:59:00,8354,21,,,,7219.71,
13479070,06:59:19,06:59:19,1120,22,,,,7409.03,0
13479070,06:59:42,06:59:42,1121,23,,,,7609.37,0
13479070,07:00:08,07:00:08,1122,24,,,,7889.04,0
13479070,07:00:30,07:00:30,1123,25,,,,8083.23,0
13479070,07:00:52,07:00:52,1124,26,,,,8298.15,0
13479070,07:01:31,07:01:31,1125,27,,,,8734.26,0
13479070,07:02:51,07:02:51,1126,28,,,,9641.49,0
13479070,07:03:36,07:03:36,1127,29,,,,10226.32,0
13479070,07:03:59,07:03:59,8083,30,,,,10485.57,0
13479070,07:04:37,07:04:37,1128,31,,,,10905.11,0
13479070,07:05:12,07:05:12,1014,32,,,,11351.78,0
13479070,07:06:00,07:06:00,1129,33,,,,12003.19,
13479070,07:06:55,07:06:55,1130,34,,,,12538.58,0
13479070,07:07:30,07:07:30,1131,35,,,,12769.83,0
13479070,07:08:10,07:08:10,1132,36,,,,13089.46,0
13479070,07:08:52,07:08:52,1133,37,,,,13390.9,0
13479070,07:09:24,07:09:24,1134,38,,,,13638.4,0
13479070,07:10:28,07:10:28,1135,39,,,,14112.41,0
13479070,07:12:06,07:12:06,1136,40,,,,14818.97,0
13479070,07:12:49,07:12:49,1137,41,,,,15167.19,0
13479070,07:13:19,07:13:19,1138,42,,,,15419.4,0
13479070,07:13:57,07:13:57,1139,43,,,,15667.38,0
13479070,07:14:18,07:14:18,1140,44,,,,15798.13,0
13479070,07:14:38,07:14:38,1141,45,,,,15925.32,0
13479070,07:15:33,07:15:33,1142,46,,,,16296.03,0
13479070,07:16:21,07:16:21,9529,47,,,,16663.44,0
13479070,07:16:41,07:16:41,1144,48,,,,16789.1,0
13479070,07:18:08,07:18:08,1145,49,,,,17365.11,0
13479070,07:19:00,07:19:00,9526,50,,1,,17701.07,
1386020,09:10:00,09:10:00,9642,1,,,1,0,
1386020,09:11:16,09:11:16,1095,2,,,,433.56,0
1386020,09:13:20,09:13:20,1096,3,,,,931.19,0
1386020,09:14:32,09:14:32,1097,4,,,,1336.76,0
1386020,09:15:25,09:15:25,1098,5,,,,1639.17,0
1386020,09:16:10,09:16:10,1099,6,,,,1875.28,0
1386020,09:17:15,09:17:15,1100,7,,,,2271.26,0
1386020,09:18:32,09:18:32,1101,8,,,,2699.53,0
1386020,09:19:28,09:19:28,1102,9,,,,3028.9,0
1386020,09:20:44,09:20:44,1103,10,,,,3466.81,0
1386020,09:21:45,09:21:45,1104,11,,,,3790.1,0
1386020,09:22:18,09:22:18,9655,12,,,,4031.95,0
1386020,09:23:00,09:23:00,5485,13,,,,4313.12,
1386020,09:23:38,09:23:38,6309,14,,,,4574.92,0
1386020,09:25:03,09:25:03,1108,15,,,,5219.21,0
1386020,09:26:38,09:26:38,9135,16,,,,5892.52,0
1386020,09:27:17,09:27:17,1110,17,,,,6116.68,0
1386020,09:27:48,09:27:48,1111,18,,,,6331.85,0
1386020,09:28:20,09:28:20,1112,19,,,,6540.35,0
1386020,09:29:13,09:29:13,1147,20,,,,6899.37,0
1386020,09:30:00,09:30:00,8354,21,,,,7219.71,
1386020,09:30:21,09:30:21,1120,22,,,,7409.03,0
1386020,09:30:48,09:30:48,1121,23,,,,7609.37,0
1386020,09:31:18,09:31:18,1122,24,,,,7889.04,0
1386020,09:31:43,09:31:43,1123,25,,,,8083.23,0
1386020,09:32:08,09:32:08,1124,26,,,,8298.15,0
1386020,09:32:53,09:32:53,1125,27,,,,8734.26,0
1386020,09:34:24,09:34:24,1126,28,,,,9641.49,0
1386020,09:35:15,09:35:15,1127,29,,,,10226.32,0
1386020,09:35:41,09:35:41,8083,30,,,,10485.57,0
1386020,09:36:25,09:36:25,1128,31,,,,10905.11,0
1386020,09:37:06,09:37:06,1014,32,,,,11351.78,0
1386020,09:38:00,09:38:00,1129,33,,,,12003.19,
1386020,09:38:59,09:38:59,1130,34,,,,12538.58,0
1386020,09:39:37,09:39:37,1131,35,,,,12769.83,0
1386020,09:40:20,09:40:20,1132,36,,,,13089.46,0
1386020,09:41:06,09:41:06,1133,37,,,,13390.9,0
1386020,09:41:40,09:41:40,1134,38,,,,13638.4,0
1386020,09:42:49,09:42:49,1135,39,,,,14112.41,0
1386020,09:44:35,09:44:35,1136,40,,,,14818.97,0
1386020,09:45:21,09:45:21,1137,41,,,,15167.19,0
1386020,09:45:53,09:45:53,1138,42,,,,15419.4,0
1386020,09:46:33,09:46:33,1139,43,,,,15667.38,0
1386020,09:46:56,09:46:56,1140,44,,,,15798.13,0
1386020,09:47:18,09:47:18,1141,45,,,,15925.32,0
1386020,09:48:17,09:48:17,1142,46,,,,16296.03,0
1386020,09:49:09,09:49:09,9529,47,,,,16663.44,0
1386020,09:49:30,09:49:30,1144,48,,,,16789.1,0
1386020,09:51:04,09:51:04,1145,49,,,,17365.11,0
1386020,09:52:00,09:52:00,9526,50,,1,,17701.07,
1386030,09:10:00,09:10:00,9642,1,,,1,0,
1386030,09:11:16,09:11:16,1095,2,,,,433.56,0
1386030,09:13:20,09:13:20,1096,3,,,,931.19,0
1386030,09:14:32,09:14:32,1097,4,,,,1336.76,0
1386030,09:15:25,09:15:25,1098,5,,,,1639.17,0
1386030,09:16:10,09:16:10,1099,6,,,,1875.28,0
1386030,09:17:15,09:17:15,1100,7,,,,2271.26,0
1386030,09:18:32,09:18:32,1101,8,,,,2699.53,0
1386030,09:19:28,09:19:28,1102,9,,,,3028.9,0
1386030,09:20:44,09:20:44,1103,10,,,,3466.81,0
1386030,09:21:45,09:21:45,1104,11,,,,3790.1,0
1386030,09:22:18,09:22:18,9655,12,,,,4031.95,0
1386030,09:23:00,09:23:00,5485,13,,,,4313.12,
1386030,09:23:38,09:23:38,6309,14,,,,4574.92,0
1386030,09:25:03,09:25:03,1108,15,,,,5219.21,0
1386030,09:26:38,09:26:38,9135,16,,,,5892.52,0
1386030,09:27:17,09:27:17,1110,17,,,,6116.68,0
1386030,09:27:48,09:27:48,1111,18,,,,6331.85,0
1386030,09:28:20,09:28:20,1112,19,,,,6540.35,0
1386030,09:29:13,09:29:13,1147,20,,,,6899.37,0
1386030,09:30:00,09:30:00,8354,21,,,,7219.71,
1386030,09:30:21,09:30:21,1120,22,,,,7409.03,0
1386030,09:30:48,09:30:48,1121,23,,,,7609.37,0
1386030,09:31:18,09:31:18,1122,24,,,,7889.04,0
1386030,09:31:43,09:31:43,1123,25,,,,8083.23,0
1386030,09:32:08,09:32:08,1124,26,,,,8298.15,0
1386030,09:32:53,09:32:53,1125,27,,,,8734.26,0
1386030,09:34:24,09:34:24,1126,28,,,,9641.49,0
1386030,09:35:15,09:35:15,1127,29,,,,10226.32,0
1386030,09:35:41,09:35:41,8083,30,,,,10485.57,0
1386030,09:36:25,09:36:25,1128,31,,,,10905.11,0
1386030,09:37:06,09:37:06,1014,32,,,,11351.78,0
1386030,09:38:00,09:38:00,1129,33,,,,12003.19,
1386030,09:38:59,09:38:59,1130,34,,,,12538.58,0
1386030,09:39:37,09:39:37,1131,35,,,,12769.83,0
1386030,09:40:20,09:40:20,1132,36,,,,13089.46,0
1386030,09:41:06,09:41:06,1133,37,,,,13390.9,0
1386030,09:41:40,09:41:40,1134,38,,,,13638.4,0
1386030,09:42:49,09:42:49,1135,39,,,,14112.41,0
1386030,09:44:35,09:44:35,1136,40,,,,14818.97,0
1386030,09:45:21,09:45:21,1137,41,,,,15167.19,0
1386030,09:45:53,09:45:53,1138,42,,,,15419.4,0
1386030,09:46:33,09:46:33,1139,43,,,,15667.38,0
1386030,09:46:56,09:46:56,1140,44,,,,15798.13,0
1386030,09:47:18,09:47:18,1141,45,,,,15925.32,0
1386030,09:48:17,09:48:17,1142,46,,,,16296.03,0
1386030,09:49:09,09:49:09,9529,47,,,,16663.44,0
1386030,09:49:30,09:49:30,1144,48,,,,16789.1,0
1386030,09:51:04,09:51:04,1145,49,,,,17365.11,0
1386030,09:52:00,09:52:00,9526,50,,1,,17701.07,
1386040,09:10:00,09:10:00,9642,1,,,1,0,
1386040,09:11:16,09:11:16,1095,2,,,,433.56,0
1386040,09:13:20,09:13:20,1096,3,,,,931.19,0
1386040,09:14:32,09:14:32,1097,4,,,,1336.76,0
1386040,09:15:25,09:15:25,1098,5,,,,1639.17,0
1386040,09:16:10,09:16:10,1099,6,,,,1875.28,0
1386040,09:17:15,09:17:15,1100,7,,,,2271.26,0
1386040,09:18:32,09:18:32,1101,8,,,,2699.53,0
1386040,09:19:28,09:19:28,1102,9,,,,3028.9,0
1386040,09:20:44,09:20:44,1103,10,,,,3466.81,0
1386040,09:21:45,09:21:45,1104,11,,,,3790.1,0
1386040,09:22:18,09:22:18,9655,12,,,,4031.95,0
1386040,09:23:00,09:23:00,5485,13,,,,4313.12,
1386040,09:23:38,09:23:38,6309,14,,,,4574.92,0
1386040,09:25:03,09:25:03,1108,15,,,,5219.21,0
1386040,09:26:38,09:26:38,9135,16,,,,5892.52,0
1386040,09:27:17,09:27:17,1110,17,,,,6116.68,0
1386040,09:27:48,09:27:48,1111,18,,,,6331.85,0
1386040,09:28:20,09:28:20,1112,19,,,,6540.35,0
1386040,09:29:13,09:29:13,1147,20,,,,6899.37,0
1386040,09:30:00,09:30:00,8354,21,,,,7219.71,
1386040,09:30:21,09:30:21,1120,22,,,,7409.03,0
1386040,09:30:48,09:30:48,1121,23,,,,7609.37,0
1386040,09:31:18,09:31:18,1122,24,,,,7889.04,0
1386040,09:31:43,09:31:43,1123,25,,,,8083.23,0
1386040,09:32:08,09:32:08,1124,26,,,,8298.15,0
1386040,09:32:53,09:32:53,1125,27,,,,8734.26,0
1386040,09:34:24,09:34:24,1126,28,,,,9641.49,0
1386040,09:35:15,09:35:15,1127,29,,,,10226.32,0
1386040,09:35:41,09:35:41,8083,30,,,,10485.57,0
1386040,09:36:25,09:36:25,1128,31,,,,10905.11,0
1386040,09:37:06,09:37:06,1014,32,,,,11351.78,0
1386040,09:38:00,09:38:00,1129,33,,,,12003.19,
1386040,09:38:59,09:38:59,1130,34,,,,12538.58,0
1386040,09:39:37,09:39:37,1131,35,,,,12769.83,0
1386040,09:40:20,09:40:20,1132,36,,,,13089.46,0
1386040,09:41:06,09:41:06,1133,37,,,,13390.9,0
1386040,09:41:40,09:41:40,1134,38,,,,13638.4,0
1386040,09:42:49,09:42:49,1135,39,,,,14112.41,0
1386040,09:44:35,09:44:35,1136,40,,,,14818.97,0
1386040,09:45:21,09:45:21,1137,41,,,,15167.19,0
1386040,09:45:53,09:45:53,1138,42,,,,15419.4,0
1386040,09:46:33,09:46:33,1139,43,,,,15667.38,0
1386040,09:46:56,09:46:56,1140,44,,,,15798.13,0
1386040,09:47:18,09:47:18,1141,45,,,,15925.32,0
1386040,09:48:17,09:48:17,1142,46,,,,16296.03,0
1386040,09:49:09,09:49:09,9529,47,,,,16663.44,0
1386040,09:49:30,09:49:30,1144,48,,,,16789.1,0
1386040,09:51:04,09:51:04,1145,49,,,,17365.11,0
1386040,09:52:00,09:52:00,9526,50,,1,,17701.07,
1386050,09:10:00,09:10:00,9642,1,,,1,0,
1386050,09:11:16,09:11:16,1095,2,,,,433.56,0
1386050,09:13:20,09:13:20,1096,3,,,,931.19,0
1386050,09:14:32,09:14:32,1097,4,,,,1336.76,0
1386050,09:15:25,09:15:25,1098,5,,,,1639.17,0
1386050,09:16:10,09:16:10,1099,6,,,,1875.28,0
1386050,09:17:15,09:17:15,1100,7,,,,2271.26,0
1386050,09:18:32,09:18:32,1101,8,,,,2699.53,0
1386050,09:19:28,09:19:28,1102,9,,,,3028.9,0
1386050,09:20:44,09:20:44,1103,10,,,,3466.81,0
1386050,09:21:45,09:21:45,1104,11,,,,3790.1,0
1386050,09:22:18,09:22:18,9655,12,,,,4031.95,0
1386050,09:23:00,09:23:00,5485,13,,,,4313.12,
1386050,09:23:38,09:23:38,6309,14,,,,4574.92,0
1386050,09:25:03,09:25:03,1108,15,,,,5219.21,0
1386050,09:26:38,09:26:38,9135,16,,,,5892.52,0
1386050,09:27:17,09:27:17,1110,17,,,,6116.68,0
1386050,09:27:48,09:27:48,1111,18,,,,6331.85,0
1386050,09:28:20,09:28:20,1112,19,,,,6540.35,0
1386050,09:29:13,09:29:13,1147,20,,,,6899.37,0
1386050,09:30:00,09:30:00,8354,21,,,,7219.71,
1386050,09:30:21,09:30:21,1120,22,,,,7409.03,0
1386050,09:30:48,09:30:48,1121,23,,,,7609.37,0
1386050,09:31:18,09:31:18,1122,24,,,,7889.04,0
1386050,09:31:43,09:31:43,1123,25,,,,8083.23,0
1386050,09:32:08,09:32:08,1124,26,,,,8298.15,0
1386050,09:32:53,09:32:53,1125,27,,,,8734.26,0
1386050,09:34:24,09:34:24,1126,28,,,,9641.49,0
1386050,09:35:15,09:35:15,1127,29,,,,10226.32,0
1386050,09:35:41,09:35:41,8083,30,,,,10485.57,0
1386050,09:36:25,09:36:25,1128,31,,,,10905.11,0
1386050,09:37:06,09:37:06,1014,32,,,,11351.78,0
1386050,09:38:00,09:38:00,1129,33,,,,12003.19,
1386050,09:38:59,09:38:59,1130,34,,,,12538.58,0
1386050,09:39:37,09:39:37,1131,35,,,,12769.83,0
1386050,09:40:20,09:40:20,1132,36,,,,13089.46,0
1386050,09:41:06,09:41:06,1133,37,,,,13390.9,0
1386050,09:41:40,09:41:40,1134,38,,,,13638.4,0
1386050,09:42:49,09:42:49,1135,39,,,,14112.41,0
1386050,09:44:35,09:44:35,1136,40,,,,14818.97,0
1386050,09:45:21,09:45:21,1137,41,,,,15167.19,0
1386050,09:45:53,09:45:53,1138,42,,,,15419.4,0
1386050,09:46:33,09:46:33,1139,43,,,,15667.38,0
1386050,09:46:56,09:46:56,1140,44,,,,15798.13,0
1386050,09:47:18,09:47:18,1141,45,,,,15925.32,0
1386050,09:48:17,09:48:17,1142,46,,,,16296.03,0
1386050,09:49:09,09:49:09,9529,47,,,,16663.44,0
1386050,09:49:30,09:49:30,1144,48,,,,16789.1,0
1386050,09:51:04,09:51:04,1145,49,,,,17365.11,0
1386050,09:52:00,09:52:00,9526,50,,1,,17701.07,
1386060,09:10:00,09:10:00,9642,1,,,1,0,
1386060,09:11:16,09:11:16,1095,2,,,,433.56,0
1386060,09:13:20,09:13:20,1096,3,,,,931.19,0
1386060,09:14:32,09:14:32,1097,4,,,,1336.76,0
1386060,09:15:25,09:15:25,1098,5,,,,1639.17,0
1386060,09:16:10,09:16:10,1099,6,,,,1875.28,0
1386060,09:17:15,09:17:15,1100,7,,,,2271.26,0
1386060,09:18:32,09:18:32,1101,8,,,,2699.53,0
1386060,09:19:28,09:19:28,1102,9,,,,3028.9,0
1386060,09:20:44,09:20:44,1103,10,,,,3466.81,0
1386060,09:21:45,09:21:45,1104,11,,,,3790.1,0
1386060,09:22:18,09:22:18,9655,12,,,,4031.95,0
1386060,09:23:00,09:23:00,5485,13,,,,4313.12,
1386060,09:23:38,09:23:38,6309,14,,,,4574.92,0
1386060,09:25:03,09:25:03,1108,15,,,,5219.21,0
1386060,09:26:38,09:26:38,9135,16,,,,5892.52,0
1386060,09:27:17,09:27:17,1110,17,,,,6116.68,0
1386060,09:27:48,09:27:48,1111,18,,,,6331.85,0
1386060,09:28:20,09:28:20,1112,19,,,,6540.35,0
1386060,09:29:13,09:29:13,1147,20,,,,6899.37,0
1386060,09:30:00,09:30:00,8354,21,,,,7219.71,
1386060,09:30:21,09:30:21,1120,22,,,,7409.03,0
1386060,09:30:48,09:30:48,1121,23,,,,7609.37,0
1386060,09:31:18,09:31:18,1122,24,,,,7889.04,0
1386060,09:31:43,09:31:43,1123,25,,,,8083.23,0
1386060,09:32:08,09:32:08,1124,26,,,,8298.15,0
1386060,09:32:53,09:32:53,1125,27,,,,8734.26,0
1386060,09:34:24,09:34:24,1126,28,,,,9641.49,0
1386060,09:35:15,09:35:15,1127,29,,,,10226.32,0
1386060,09:35:41,09:35:41,8083,30,,,,10485.57,0
1386060,09:36:25,09:36:25,1128,31,,,,10905.11,0
1386060,09:37:06,09:37:06,1014,32,,,,11351.78,0
1386060,09:38:00,09:38:00,1129,33,,,,12003.19,
1386060,09:38:59,09:38:59,1130,34,,,,12538.58,0
1386060,09:39:37,09:39:37,1131,35,,,,12769.83,0
1386060,09:40:20,09:40:20,1132,36,,,,13089.46,0
1386060,09:41:06,09:41:06,1133,37,,,,13390.9,0
1386060,09:41:40,09:41:40,1134,38,,,,13638.4,0
1386060,09:42:49,09:42:49,1135,39,,,,14112.41,0
1386060,09:44:35,09:44:35,1136,40,,,,14818.97,0
1386060,09:45:21,09:45:21,1137,41,,,,15167.19,0
1386060,09:45:53,09:45:53,1138,42,,,,15419.4,0
1386060,09:46:33,09:46:33,1139,43,,,,15667.38,0
1386060,09:46:56,09:46:56,1140,44,,,,15798.13,0
1386060,09:47:18,09:47:18,1141,45,,,,15925.32,0
1386060,09:48:17,09:48:17,1142,46,,,,16296.03,0
1386060,09:49:09,09:49:09,9529,47,,,,16663.44,0
1386060,09:49:30,09:49:30,1144,48,,,,16789.1,0
1386060,09:51:04,09:51:04,1145,49,,,,17365.11,0
1386060,09:52:00,09:52:00,9526,50,,1,,17701.07,
1386120,09:10:00,09:10:00,9642,1,,,1,0,
1386120,09:11:16,09:11:16,1095,2,,,,433.56,0
1386120,09:13:20,09:13:20,1096,3,,,,931.19,0
1386120,09:14:32,09:14:32,1097,4,,,,1336.76,0
1386120,09:15:25,09:15:25,1098,5,,,,1639.17,0
1386120,09:16:10,09:16:10,1099,6,,,,1875.28,0
1386120,09:17:15,09:17:15,1100,7,,,,2271.26,0
1386120,09:18:32,09:18:32,1101,8,,,,2699.53,0
1386120,09:19:28,09:19:28,1102,9,,,,3028.9,0
1386120,09:20:44,09:20:44,1103,10,,,,3466.81,0
1386120,09:21:45,09:21:45,1104,11,,,,3790.1,0
1386120,09:22:18,09:22:18,9655,12,,,,4031.95,0
1386120,09:23:00,09:23:00,5485,13,,,,4313.12,
1386120,09:23:38,09:23:38,6309,14,,,,4574.92,0
1386120,09:25:03,09:25:03,1108,15,,,,5219.21,0
1386120,09:26:38,09:26:38,9135,16,,,,5892.52,0
1386120,09:27:17,09:27:17,1110,17,,,,6116.68,0
1386120,09:27:48,09:27:48,1111,18,,,,6331.85,0
1386120,09:28:20,09:28:20,1112,19,,,,6540.35,0
1386120,09:29:13,09:29:13,1147,20,,,,6899.37,0
1386120,09:30:00,09:30:00,8354,21,,,,7219.71,
1386120,09:30:21,09:30:21,1120,22,,,,7409.03,0
1386120,09:30:48,09:30:48,1121,23,,,,7609.37,0
1386120,09:31:18,09:31:18,1122,24,,,,7889.04,0
1386120,09:31:43,09:31:43,1123,25,,,,8083.23,0
1386120,09:32:08,09:32:08,1124,26,,,,8298.15,0
1386120,09:32:53,09:32:53,1125,27,,,,8734.26,0
1386120,09:34:24,09:34:24,1126,28,,,,9641.49,0
1386120,09:35:15,09:35:15,1127,29,,,,10226.32,0
1386120,09:35:41,09:35:41,8083,30,,,,10485.57,0
1386120,09:36:25,09:36:25,1128,31,,,,10905.11,0
1386120,09:37:06,09:37:06,1014,32,,,,11351.78,0
1386120,09:38:00,09:38:00,1129,33,,,,12003.19,
1386120,09:38:59,09:38:59,1130,34,,,,12538.58,0
1386120,09:39:37,09:39:37,1131,35,,,,12769.83,0
1386120,09:40:20,09:40:20,1132,36,,,,13089.46,0
1386120,09:41:06,09:41:06,1133,37,,,,13390.9,0
1386120,09:41:40,09:41:40,1134,38,,,,13638.4,0
1386120,09:42:49,09:42:49,1135,39,,,,14112.41,0
1386120,09:44:35,09:44:35,1136,40,,,,14818.97,0
1386120,09:45:21,09:45:21,1137,41,,,,15167.19,0
1386120,09:45:53,09:45:53,1138,42,,,,15419.4,0
1386120,09:46:33,09:46:33,1139,43,,,,15667.38,0
1386120,09:46:56,09:46:56,1140,44,,,,15798.13,0
1386120,09:47:18,09:47:18,1141,45,,,,15925.32,0
1386120,09:48:17,09:48:17,1142,46,,,,16296.03,0
1386120,09:49:09,09:49:09,9529,47,,,,16663.44,0
1386120,09:49:30,09:49:30,1144,48,,,,16789.1,0
1386120,09:51:04,09:51:04,1145,49,,,,17365.11,0
1386120,09:52:00,09:52:00,9526,50,,1,,17701.07,
13955070,16:18:00,16:18:00,9642,1,,,1,0,
13955070,16:18:35,16:18:35,1095,2,,,,433.56,0
13955070,16:19:32,16:19:32,1096,3,,,,931.19,0
13955070,16:20:05,16:20:05,1097,4,,,,1336.76,0
13955070,16:20:30,16:20:30,1098,5,,,,1639.17,0
13955070,16:20:50,16:20:50,1099,6,,,,1875.28,0
13955070,16:21:20,16:21:20,1100,7,,,,2271.26,0
13955070,16:21:56,16:21:56,1101,8,,,,2699.53,0
13955070,16:22:22,16:22:22,1102,9,,,,3028.9,0
13955070,16:22:57,16:22:57,1103,10,,,,3466.81,0
13955070,16:23:25,16:23:25,1104,11,,,,3790.1,0
13955070,16:23:40,16:23:40,9655,12,,,,4031.95,0
13955070,16:24:00,16:24:00,5485,13,,,,4313.12,
13955070,16:24:55,16:24:55,6309,14,,,,4574.92,0
13955070,16:26:57,16:26:57,1108,15,,,,5219.21,0
13955070,16:29:11,16:29:11,9135,16,,,,5892.52,0
13955070,16:30:07,16:30:07,1110,17,,,,6116.68,0
13955070,16:30:52,16:30:52,1111,18,,,,6331.85,0
13955070,16:31:37,16:31:37,1112,19,,,,6540.35,0
13955070,16:32:53,16:32:53,1147,20,,,,6899.37,0
13955070,16:34:00,16:34:00,8354,21,,,,7219.71,
13955070,16:34:19,16:34:19,1120,22,,,,7409.03,0
13955070,16:34:42,16:34:42,1121,23,,,,7609.37,0
13955070,16:35:08,16:35:08,1122,24,,,,7889.04,0
13955070,16:35:30,16:35:30,1123,25,,,,8083.23,0
13955070,16:35:52,16:35:52,1124,26,,,,8298.15,0
13955070,16:36:31,16:36:31,1125,27,,,,8734.26,0
13955070,16:37:51,16:37:51,1126,28,,,,9641.49,0
13955070,16:38:36,16:38:36,1127,29,,,,10226.32,0
13955070,16:38:59,16:38:59,8083,30,,,,10485.57,0
13955070,16:39:37,16:39:37,1128,31,,,,10905.11,0
13955070,16:40:12,16:40:12,1014,32,,,,11351.78,0
13955070,16:41:00,16:41:00,1129,33,,,,12003.19,
13955070,16:42:03,16:42:03,1130,34,,,,12538.58,0
13955070,16:42:44,16:42:44,1131,35,,,,12769.83,0
13955070,16:43:30,16:43:30,1132,36,,,,13089.46,0
13955070,16:44:19,16:44:19,1133,37,,,,13390.9,0
13955070,16:44:56,16:44:56,1134,38,,,,13638.4,0
13955070,16:46:10,16:46:10,1135,39,,,,14112.41,0
13955070,16:48:03,16:48:03,1136,40,,,,14818.97,0
13955070,16:48:52,16:48:52,1137,41,,,,15167.19,0
13955070,16:49:27,16:49:27,1138,42,,,,15419.4,0
13955070,16:50:10,16:50:10,1139,43,,,,15667.38,0
13955070,16:50:35,16:50:35,1140,44,,,,15798.13,0
13955070,16:50:57,16:50:57,1141,45,,,,15925.32,0
13955070,16:52:01,16:52:01,1142,46,,,,16296.03,0
13955070,16:52:57,16:52:57,9529,47,,,,16663.44,0
13955070,16:53:19,16:53:19,1144,48,,,,16789.1,0
13955070,16:55:00,16:55:00,1145,49,,,,17365.11,0
13955070,16:56:00,16:56:00,9526,50,,1,,17701.07,
14153110,18:03:00,18:03:00,9642,1,,,1,0,
14153110,18:03:35,18:03:35,1095,2,,,,433.56,0
14153110,18:04:32,18:04:32,1096,3,,,,931.19,0
14153110,18:05:05,18:05:05,1097,4,,,,1336.76,0
14153110,18:05:30,18:05:30,1098,5,,,,1639.17,0
14153110,18:05:50,18:05:50,1099,6,,,,1875.28,0
14153110,18:06:20,18:06:20,1100,7,,,,2271.26,0
14153110,18:06:56,18:06:56,1101,8,,,,2699.53,0
14153110,18:07:22,18:07:22,1102,9,,,,3028.9,0
14153110,18:07:57,18:07:57,1103,10,,,,3466.81,0
14153110,18:08:25,18:08:25,1104,11,,,,3790.1,0
14153110,18:08:40,18:08:40,9655,12,,,,4031.95,0
14153110,18:09:00,18:09:00,5485,13,,,,4313.12,
14153110,18:09:55,18:09:55,6309,14,,,,4574.92,0
14153110,18:11:57,18:11:57,1108,15,,,,5219.21,0
14153110,18:14:11,18:14:11,9135,16,,,,5892.52,0
14153110,18:15:07,18:15:07,1110,17,,,,6116.68,0
14153110,18:15:52,18:15:52,1111,18,,,,6331.85,0
14153110,18:16:37,18:16:37,1112,19,,,,6540.35,0
14153110,18:17:53,18:17:53,1147,20,,,,6899.37,0
14153110,18:19:00,18:19:00,8354,21,,,,7219.71,
14153110,18:19:19,18:19:19,1120,22,,,,7409.03,0
14153110,18:19:42,18:19:42,1121,23,,,,7609.37,0
14153110,18:20:08,18:20:08,1122,24,,,,7889.04,0
14153110,18:20:30,18:20:30,1123,25,,,,8083.23,0
14153110,18:20:52,18:20:52,1124,26,,,,8298.15,0
14153110,18:21:31,18:21:31,1125,27,,,,8734.26,0
14153110,18:22:51,18:22:51,1126,28,,,,9641.49,0
14153110,18:23:36,18:23:36,1127,29,,,,10226.32,0
14153110,18:23:59,18:23:59,8083,30,,,,10485.57,0
14153110,18:24:37,18:24:37,1128,31,,,,10905.11,0
14153110,18:25:12,18:25:12,1014,32,,,,11351.78,0
14153110,18:26:00,18:26:00,1129,33,,,,12003.19,
14153110,18:27:03,18:27:03,1130,34,,,,12538.58,0
14153110,18:27:44,18:27:44,1131,35,,,,12769.83,0
14153110,18:28:30,18:28:30,1132,36,,,,13089.46,0
14153110,18:29:19,18:29:19,1133,37,,,,13390.9,0
14153110,18:29:56,18:29:56,1134,38,,,,13638.4,0
14153110,18:31:10,18:31:10,1135,39,,,,14112.41,0
14153110,18:33:03,18:33:03,1136,40,,,,14818.97,0
14153110,18:33:52,18:33:52,1137,41,,,,15167.19,0
14153110,18:34:27,18:34:27,1138,42,,,,15419.4,0
14153110,18:35:10,18:35:10,1139,43,,,,15667.38,0
14153110,18:35:35,18:35:35,1140,44,,,,15798.13,0
14153110,18:35:57,18:35:57,1141,45,,,,15925.32,0
14153110,18:37:01,18:37:01,1142,46,,,,16296.03,0
14153110,18:37:57,18:37:57,9529,47,,,,16663.44,0
14153110,18:38:19,18:38:19,1144,48,,,,16789.1,0
14153110,18:40:00,18:40:00,1145,49,,,,17365.11,0
14153110,18:41:00,18:41:00,9526,50,,1,,17701.07,
14155070,24:48:00,24:48:00,9642,1,,,1,0,
14155070,24:48:29,24:48:29,1095,2,,,,433.56,0
14155070,24:49:17,24:49:17,1096,3,,,,931.19,0
14155070,24:49:44,24:49:44,1097,4,,,,1336.76,0
14155070,24:50:05,24:50:05,1098,5,,,,1639.17,0
14155070,24:50:22,24:50:22,1099,6,,,,1875.28,0
14155070,24:50:47,24:50:47,1100,7,,,,2271.26,0
14155070,24:51:17,24:51:17,1101,8,,,,2699.53,0
14155070,24:51:38,24:51:38,1102,9,,,,3028.9,0
14155070,24:52:08,24:52:08,1103,10,,,,3466.81,0
14155070,24:52:31,24:52:31,1104,11,,,,3790.1,0
14155070,24:52:43,24:52:43,9655,12,,,,4031.95,0
14155070,24:53:00,24:53:00,5485,13,,,,4313.12,
14155070,24:53:49,24:53:49,6309,14,,,,4574.92,0
14155070,24:55:39,24:55:39,1108,15,,,,5219.21,0
14155070,24:57:40,24:57:40,9135,16,,,,5892.52,0
14155070,24:58:30,24:58:30,1110,17,,,,6116.68,0
14155070,24:59:11,24:59:11,1111,18,,,,6331.85,0
14155070,24:59:51,24:59:51,1112,19,,,,6540.35,0
14155070,25:01:00,25:01:00,1147,20,,,,6899.37,0
14155070,25:02:00,25:02:00,8354,21,,,,7219.71,
14155070,25:02:19,25:02:19,1120,22,,,,7409.03,0
14155070,25:02:42,25:02:42,1121,23,,,,7609.37,0
14155070,25:03:08,25:03:08,1122,24,,,,7889.04,0
14155070,25:03:30,25:03:30,1123,25,,,,8083.23,0
14155070,25:03:52,25:03:52,1124,26,,,,8298.15,0
14155070,25:04:31,25:04:31,1125,27,,,,8734.26,0
14155070,25:05:51,25:05:51,1126,28,,,,9641.49,0
14155070,25:06:36,25:06:36,1127,29,,,,10226.32,0
14155070,25:06:59,25:06:59,8083,30,,,,10485.57,0
14155070,25:07:37,25:07:37,1128,31,,,,10905.11,0
14155070,25:08:12,25:08:12,1014,32,,,,11351.78,0
14155070,25:09:00,25:09:00,1129,33,,,,12003.19,
14155070,25:09:55,25:09:55,1130,34,,,,12538.58,0
14155070,25:10:30,25:10:30,1131,35,,,,12769.83,0
14155070,25:11:10,25:11:10,1132,36,,,,13089.46,0
14155070,25:11:52,25:11:52,1133,37,,,,13390.9,0
14155070,25:12:24,25:12:24,1134,38,,,,13638.4,0
14155070,25:13:28,25:13:28,1135,39,,,,14112.41,0
14155070,25:15:06,25:15:06,1136,40,,,,14818.97,0
14155070,25:15:49,25:15:49,1137,41,,,,15167.19,0
14155070,25:16:19,25:16:19,1138,42,,,,15419.4,0
14155070,25:16:57,25:16:57,1139,43,,,,15667.38,0
14155070,25:17:18,25:17:18,1140,44,,,,15798.13,0
14155070,25:17:38,25:17:38,1141,45,,,,15925.32,0
14155070,25:18:33,25:18:33,1142,46,,,,16296.03,0
14155070,25:19:21,25:19:21,9529,47,,,,16663.44,0
14155070,25:19:41,25:19:41,1144,48,,,,16789.1,0
14155070,25:21:08,25:21:08,1145,49,,,,17365.11,0
14155070,25:22:00,25:22:00,9526,50,,1,,17701.07,
14193020,19:31:00,19:31:00,9642,1,,,1,0,
14193020,19:32:16,19:32:16,1095,2,,,,433.56,0
14193020,19:34:20,19:34:20,1096,3,,,,931.19,0
14193020,19:35:32,19:35:32,1097,4,,,,1336.76,0
14193020,19:36:25,19:36:25,1098,5,,,,1639.17,0
14193020,19:37:10,19:37:10,1099,6,,,,1875.28,0
14193020,19:38:15,19:38:15,1100,7,,,,2271.26,0
14193020,19:39:32,19:39:32,1101,8,,,,2699.53,0
14193020,19:40:28,19:40:28,1102,9,,,,3028.9,0
14193020,19:41:44,19:41:44,1103,10,,,,3466.81,0
14193020,19:42:45,19:42:45,1104,11,,,,3790.1,0
14193020,19:43:18,19:43:18,9655,12,,,,4031.95,0
14193020,19:44:00,19:44:00,5485,13,,,,4313.12,
14193020,19:44:38,19:44:38,6309,14,,,,4574.92,0
14193020,19:46:03,19:46:03,1108,15,,,,5219.21,0
14193020,19:47:38,19:47:38,9135,16,,,,5892.52,0
14193020,19:48:17,19:48:17,1110,17,,,,6116.68,0
14193020,19:48:48,19:48:48,1111,18,,,,6331.85,0
14193020,19:49:20,19:49:20,1112,19,,,,6540.35,0
14193020,19:50:13,19:50:13,1147,20,,,,6899.37,0
14193020,19:51:00,19:51:00,8354,21,,,,7219.71,
14193020,19:51:21,19:51:21,1120,22,,,,7409.03,0
14193020,19:51:48,19:51:48,1121,23,,,,7609.37,0
14193020,19:52:18,19:52:18,1122,24,,,,7889.04,0
14193020,19:52:43,19:52:43,1123,25,,,,8083.23,0
14193020,19:53:08,19:53:08,1124,26,,,,8298.15,0
14193020,19:53:53,19:53:53,1125,27,,,,8734.26,0
14193020,19:55:24,19:55:24,1126,28,,,,9641.49,0
14193020,19:56:15,19:56:15,1127,29,,,,10226.32,0
14193020,19:56:41,19:56:41,8083,30,,,,10485.57,0
14193020,19:57:25,19:57:25,1128,31,,,,10905.11,0
14193020,19:58:06,19:58:06,1014,32,,,,11351.78,0
14193020,19:59:00,19:59:00,1129,33,,,,12003.19,
14193020,19:59:50,19:59:50,1130,34,,,,12538.58,0
14193020,20:00:23,20:00:23,1131,35,,,,12769.83,0
14193020,20:01:00,20:01:00,1132,36,,,,13089.46,0
14193020,20:01:39,20:01:39,1133,37,,,,13390.9,0
14193020,20:02:09,20:02:09,1134,38,,,,13638.4,0
14193020,20:03:08,20:03:08,1135,39,,,,14112.41,0
14193020,20:04:38,20:04:38,1136,40,,,,14818.97,0
14193020,20:05:18,20:05:18,1137,41,,,,15167.19,0
14193020,20:05:46,20:05:46,1138,42,,,,15419.4,0
14193020,20:06:20,20:06:20,1139,43,,,,15667.38,0
14193020,20:06:40,20:06:40,1140,44,,,,15798.13,0
14193020,20:06:58,20:06:58,1141,45,,,,15925.32,0
14193020,20:07:49,20:07:49,1142,46,,,,16296.03,0
14193020,20:08:33,20:08:33,9529,47,,,,16663.44,0
14193020,20:08:51,20:08:51,1144,48,,,,16789.1,0
14193020,20:10:12,20:10:12,1145,49,,,,17365.11,0
14193020,20:11:00,20:11:00,9526,50,,1,,17701.07,
14193030,19:31:00,19:31:00,9642,1,,,1,0,
14193030,19:32:16,19:32:16,1095,2,,,,433.56,0
14193030,19:34:20,19:34:20,1096,3,,,,931.19,0
14193030,19:35:32,19:35:32,1097,4,,,,1336.76,0
14193030,19:36:25,19:36:25,1098,5,,,,1639.17,0
14193030,19:37:10,19:37:10,1099,6,,,,1875.28,0
14193030,19:38:15,19:38:15,1100,7,,,,2271.26,0
14193030,19:39:32,19:39:32,1101,8,,,,2699.53,0
14193030,19:40:28,19:40:28,1102,9,,,,3028.9,0
14193030,19:41:44,19:41:44,1103,10,,,,3466.81,0
14193030,19:42:45,19:42:45,1104,11,,,,3790.1,0
14193030,19:43:18,19:43:18,9655,12,,,,4031.95,0
14193030,19:44:00,19:44:00,5485,13,,,,4313.12,
14193030,19:44:38,19:44:38,6309,14,,,,4574.92,0
14193030,19:46:03,19:46:03,1108,15,,,,5219.21,0
14193030,19:47:38,19:47:38,9135,16,,,,5892.52,0
14193030,19:48:17,19:48:17,1110,17,,,,6116.68,0
14193030,19:48:48,19:48:48,1111,18,,,,6331.85,0
14193030,19:49:20,19:49:20,1112,19,,,,6540.35,0
14193030,19:50:13,19:50:13,1147,20,,,,6899.37,0
14193030,19:51:00,19:51:00,8354,21,,,,7219.71,
14193030,19:51:21,19:51:21,1120,22,,,,7409.03,0
14193030,19:51:48,19:51:48,1121,23,,,,7609.37,0
14193030,19:52:18,19:52:18,1122,24,,,,7889.04,0
14193030,19:52:43,19:52:43,1123,25,,,,8083.23,0
14193030,19:53:08,19:53:08,1124,26,,,,8298.15,0
14193030,19:53:53,19:53:53,1125,27,,,,8734.26,0
14193030,19:55:24,19:55:24,1126,28,,,,9641.49,0
14193030,19:56:15,19:56:15,1127,29,,,,10226.32,0
14193030,19:56:41,19:56:41,8083,30,,,,10485.57,0
14193030,19:57:25,19:57:25,1128,31,,,,10905.11,0
14193030,19:58:06,19:58:06,1014,32,,,,11351.78,0
14193030,19:59:00,19:59:00,1129,33,,,,12003.19,
14193030,19:59:50,19:59:50,1130,34,,,,12538.58,0
14193030,20:00:23,20:00:23,1131,35,,,,12769.83,0
14193030,20:01:00,20:01:00,1132,36,,,,13089.46,0
14193030,20:01:39,20:01:39,1133,37,,,,13390.9,0
14193030,20:02:09,20:02:09,1134,38,,,,13638.4,0
14193030,20:03:08,20:03:08,1135,39,,,,14112.41,0
14193030,20:04:38,20:04:38,1136,40,,,,14818.97,0
14193030,20:05:18,20:05:18,1137,41,,,,15167.19,0
14193030,20:05:46,20:05:46,1138,42,,,,15419.4,0
14193030,20:06:20,20:06:20,1139,43,,,,15667.38,0
14193030,20:06:40,20:06:40,1140,44,,,,15798.13,0
14193030,20:06:58,20:06:58,1141,45,,,,15925.32,0
14193030,20:07:49,20:07:49,1142,46,,,,16296.03,0
14193030,20:08:33,20:08:33,9529,47,,,,16663.44,0
14193030,20:08:51,20:08:51,1144,48,,,,16789.1,0
14193030,20:10:12,20:10:12,1145,49,,,,17365.11,0
14193030,20:11:00,20:11:00,9526,50,,1,,17701.07,
14193040,19:31:00,19:31:00,9642,1,,,1,0,
14193040,19:32:16,19:32:16,1095,2,,,,433.56,0
14193040,19:34:20,19:34:20,1096,3,,,,931.19,0
14193040,19:35:32,19:35:32,1097,4,,,,1336.76,0
14193040,19:36:25,19:36:25,1098,5,,,,1639.17,0
14193040,19:37:10,19:37:10,1099,6,,,,1875.28,0
14193040,19:38:15,19:38:15,1100,7,,,,2271.26,0
14193040,19:39:32,19:39:32,1101,8,,,,2699.53,0
14193040,19:40:28,19:40:28,1102,9,,,,3028.9,0
14193040,19:41:44,19:41:44,1103,10,,,,3466.81,0
14193040,19:42:45,19:42:45,1104,11,,,,3790.1,0
14193040,19:43:18,19:43:18,9655,12,,,,4031.95,0
14193040,19:44:00,19:44:00,5485,13,,,,4313.12,
14193040,19:44:38,19:44:38,6309,14,,,,4574.92,0
14193040,19:46:03,19:46:03,1108,15,,,,5219.21,0
14193040,19:47:38,19:47:38,9135,16,,,,5892.52,0
14193040,19:48:17,19:48:17,1110,17,,,,6116.68,0
14193040,19:48:48,19:48:48,1111,18,,,,6331.85,0
14193040,19:49:20,19:49:20,1112,19,,,,6540.35,0
14193040,19:50:13,19:50:13,1147,20,,,,6899.37,0
14193040,19:51:00,19:51:00,8354,21,,,,7219.71,
14193040,19:51:21,19:51:21,1120,22,,,,7409.03,0
14193040,19:51:48,19:51:48,1121,23,,,,7609.37,0
14193040,19:52:18,19:52:18,1122,24,,,,7889.04,0
14193040,19:52:43,19:52:43,1123,25,,,,8083.23,0
14193040,19:53:08,19:53:08,1124,26,,,,8298.15,0
14193040,19:53:53,19:53:53,1125,27,,,,8734.26,0
14193040,19:55:24,19:55:24,1126,28,,,,9641.49,0
14193040,19:56:15,19:56:15,1127,29,,,,10226.32,0
14193040,19:56:41,19:56:41,8083,30,,,,10485.57,0
14193040,19:57:25,19:57:25,1128,31,,,,10905.11,0
14193040,19:58:06,19:58:06,1014,32,,,,11351.78,0
14193040,19:59:00,19:59:00,1129,33,,,,12003.19,
14193040,19:59:50,19:59:50,1130,34,,,,12538.58,0
14193040,20:00:23,20:00:23,1131,35,,,,12769.83,0
14193040,20:01:00,20:01:00,1132,36,,,,13089.46,0
14193040,20:01:39,20:01:39,1133,37,,,,13390.9,0
14193040,20:02:09,20:02:09,1134,38,,,,13638.4,0
14193040,20:03:08,20:03:08,1135,39,,,,14112.41,0
14193040,20:04:38,20:04:38,1136,40,,,,14818.97,0
14193040,20:05:18,20:05:18,1137,41,,,,15167.19,0
14193040,20:05:46,20:05:46,1138,42,,,,15419.4,0
14193040,20:06:20,20:06:20,1139,43,,,,15667.38,0
14193040,20:06:40,20:06:40,1140,44,,,,15798.13,0
14193040,20:06:58,20:06:58,1141,45,,,,15925.32,0
14193040,20:07:49,20:07:49,1142,46,,,,16296.03,0
14193040,20:08:33,20:08:33,9529,47,,,,16663.44,0
14193040,20:08:51,20:08:51,1144,48,,,,16789.1,0
14193040,20:10:12,20:10:12,1145,49,,,,17365.11,0
14193040,20:11:00,20:11:00,9526,50,,1,,17701.07,
14193050,19:31:00,19:31:00,9642,1,,,1,0,
14193050,19:32:16,19:32:16,1095,2,,,,433.56,0
14193050,19:34:20,19:34:20,1096,3,,,,931.19,0
14193050,19:35:32,19:35:32,1097,4,,,,1336.76,0
14193050,19:36:25,19:36:25,1098,5,,,,1639.17,0
14193050,19:37:10,19:37:10,1099,6,,,,1875.28,0
14193050,19:38:15,19:38:15,1100,7,,,,2271.26,0
14193050,19:39:32,19:39:32,1101,8,,,,2699.53,0
14193050,19:40:28,19:40:28,1102,9,,,,3028.9,0
14193050,19:41:44,19:41:44,1103,10,,,,3466.81,0
14193050,19:42:45,19:42:45,1104,11,,,,3790.1,0
14193050,19:43:18,19:43:18,9655,12,,,,4031.95,0
14193050,19:44:00,19:44:00,5485,13,,,,4313.12,
14193050,19:44:38,19:44:38,6309,14,,,,4574.92,0
14193050,19:46:03,19:46:03,1108,15,,,,5219.21,0
14193050,19:47:38,19:47:38,9135,16,,,,5892.52,0
14193050,19:48:17,19:48:17,1110,17,,,,6116.68,0
14193050,19:48:48,19:48:48,1111,18,,,,6331.85,0
14193050,19:49:20,19:49:20,1112,19,,,,6540.35,0
14193050,19:50:13,19:50:13,1147,20,,,,6899.37,0
14193050,19:51:00,19:51:00,8354,21,,,,7219.71,
14193050,19:51:21,19:51:21,1120,22,,,,7409.03,0
14193050,19:51:48,19:51:48,1121,23,,,,7609.37,0
14193050,19:52:18,19:52:18,1122,24,,,,7889.04,0
14193050,19:52:43,19:52:43,1123,25,,,,8083.23,0
14193050,19:53:08,19:53:08,1124,26,,,,8298.15,0
14193050,19:53:53,19:53:53,1125,27,,,,8734.26,0
14193050,19:55:24,19:55:24,1126,28,,,,9641.49,0
14193050,19:56:15,19:56:15,1127,29,,,,10226.32,0
14193050,19:56:41,19:56:41,8083,30,,,,10485.57,0
14193050,19:57:25,19:57:25,1128,31,,,,10905.11,0
14193050,19:58:06,19:58:06,1014,32,,,,11351.78,0
14193050,19:59:00,19:59:00,1129,33,,,,12003.19,
14193050,19:59:50,19:59:50,1130,34,,,,12538.58,0
14193050,20:00:23,20:00:23,1131,35,,,,12769.83,0
14193050,20:01:00,20:01:00,1132,36,,,,13089.46,0
14193050,20:01:39,20:01:39,1133,37,,,,13390.9,0
14193050,20:02:09,20:02:09,1134,38,,,,13638.4,0
14193050,20:03:08,20:03:08,1135,39,,,,14112.41,0
14193050,20:04:38,20:04:38,1136,40,,,,14818.97,0
14193050,20:05:18,20:05:18,1137,41,,,,15167.19,0
14193050,20:05:46,20:05:46,1138,42,,,,15419.4,0
14193050,20:06:20,20:06:20,1139,43,,,,15667.38,0
14193050,20:06:40,20:06:40,1140,44,,,,15798.13,0
14193050,20:06:58,20:06:58,1141,45,,,,15925.32,0
14193050,20:07:49,20:07:49,1142,46,,,,16296.03,0
14193050,20:08:33,20:08:33,9529,47,,,,16663.44,0
14193050,20:08:51,20:08:51,1144,48,,,,16789.1,0
14193050,20:10:12,20:10:12,1145,49,,,,17365.11,0
14193050,20:11:00,20:11:00,9526,50,,1,,17701.07,
14193060,19:31:00,19:31:00,9642,1,,,1,0,
14193060,19:32:16,19:32:16,1095,2,,,,433.56,0
14193060,19:34:20,19:34:20,1096,3,,,,931.19,0
14193060,19:35:32,19:35:32,1097,4,,,,1336.76,0
14193060,19:36:25,19:36:25,1098,5,,,,1639.17,0
14193060,19:37:10,19:37:10,1099,6,,,,1875.28,0
14193060,19:38:15,19:38:15,1100,7,,,,2271.26,0
14193060,19:39:32,19:39:32,1101,8,,,,2699.53,0
14193060,19:40:28,19:40:28,1102,9,,,,3028.9,0
14193060,19:41:44,19:41:44,1103,10,,,,3466.81,0
14193060,19:42:45,19:42:45,1104,11,,,,3790.1,0
14193060,19:43:18,19:43:18,9655,12,,,,4031.95,0
14193060,19:44:00,19:44:00,5485,13,,,,4313.12,
14193060,19:44:38,19:44:38,6309,14,,,,4574.92,0
14193060,19:46:03,19:46:03,1108,15,,,,5219.21,0
14193060,19:47:38,19:47:38,9135,16,,,,5892.52,0
14193060,19:48:17,19:48:17,1110,17,,,,6116.68,0
14193060,19:48:48,19:48:48,1111,18,,,,6331.85,0
14193060,19:49:20,19:49:20,1112,19,,,,6540.35,0
14193060,19:50:13,19:50:13,1147,20,,,,6899.37,0
14193060,19:51:00,19:51:00,8354,21,,,,7219.71,
14193060,19:51:21,19:51:21,1120,22,,,,7409.03,0
14193060,19:51:48,19:51:48,1121,23,,,,7609.37,0
14193060,19:52:18,19:52:18,1122,24,,,,7889.04,0
14193060,19:52:43,19:52:43,1123,25,,,,8083.23,0
14193060,19:53:08,19:53:08,1124,26,,,,8298.15,0
14193060,19:53:53,19:53:53,1125,27,,,,8734.26,0
14193060,19:55:24,19:55:24,1126,28,,,,9641.49,0
14193060,19:56:15,19:56:15,1127,29,,,,10226.32,0
14193060,19:56:41,19:56:41,8083,30,,,,10485.57,0
14193060,19:57:25,19:57:25,1128,31,,,,10905.11,0
14193060,19:58:06,19:58:06,1014,32,,,,11351.78,0
14193060,19:59:00,19:59:00,1129,33,,,,12003.19,
14193060,19:59:50,19:59:50,1130,34,,,,12538.58,0
14193060,20:00:23,20:00:23,1131,35,,,,12769.83,0
14193060,20:01:00,20:01:00,1132,36,,,,13089.46,0
14193060,20:01:39,20:01:39,1133,37,,,,13390.9,0
14193060,20:02:09,20:02:09,1134,38,,,,13638.4,0
14193060,20:03:08,20:03:08,1135,39,,,,14112.41,0
14193060,20:04:38,20:04:38,1136,40,,,,14818.97,0
14193060,20:05:18,20:05:18,1137,41,,,,15167.19,0
14193060,20:05:46,20:05:46,1138,42,,,,15419.4,0
14193060,20:06:20,20:06:20,1139,43,,,,15667.38,0
14193060,20:06:40,20:06:40,1140,44,,,,15798.13,0
14193060,20:06:58,20:06:58,1141,45,,,,15925.32,0
14193060,20:07:49,20:07:49,1142,46,,,,16296.03,0
14193060,20:08:33,20:08:33,9529,47,,,,16663.44,0
14193060,20:08:51,20:08:51,1144,48,,,,16789.1,0
14193060,20:10:12,20:10:12,1145,49,,,,17365.11,0
14193060,20:11:00,20:11:00,9526,50,,1,,17701.07,
14193120,19:31:00,19:31:00,9642,1,,,1,0,
14193120,19:32:16,19:32:16,1095,2,,,,433.56,0
14193120,19:34:20,19:34:20,1096,3,,,,931.19,0
14193120,19:35:32,19:35:32,1097,4,,,,1336.76,0
14193120,19:36:25,19:36:25,1098,5,,,,1639.17,0
14193120,19:37:10,19:37:10,1099,6,,,,1875.28,0
14193120,19:38:15,19:38:15,1100,7,,,,2271.26,0
14193120,19:39:32,19:39:32,1101,8,,,,2699.53,0
14193120,19:40:28,19:40:28,1102,9,,,,3028.9,0
14193120,19:41:44,19:41:44,1103,10,,,,3466.81,0
14193120,19:42:45,19:42:45,1104,11,,,,3790.1,0
14193120,19:43:18,19:43:18,9655,12,,,,4031.95,0
14193120,19:44:00,19:44:00,5485,13,,,,4313.12,
14193120,19:44:38,19:44:38,6309,14,,,,4574.92,0
14193120,19:46:03,19:46:03,1108,15,,,,5219.21,0
14193120,19:47:38,19:47:38,9135,16,,,,5892.52,0
14193120,19:48:17,19:48:17,1110,17,,,,6116.68,0
14193120,19:48:48,19:48:48,1111,18,,,,6331.85,0
14193120,19:49:20,19:49:20,1112,19,,,,6540.35,0
14193120,19:50:13,19:50:13,1147,20,,,,6899.37,0
14193120,19:51:00,19:51:00,8354,21,,,,7219.71,
14193120,19:51:21,19:51:21,1120,22,,,,7409.03,0
14193120,19:51:48,19:51:48,1121,23,,,,7609.37,0
14193120,19:52:18,19:52:18,1122,24,,,,7889.04,0
14193120,19:52:43,19:52:43,1123,25,,,,8083.23,0
14193120,19:53:08,19:53:08,1124,26,,,,8298.15,0
14193120,19:53:53,19:53:53,1125,27,,,,8734.26,0
14193120,19:55:24,19:55:24,1126,28,,,,9641.49,0
14193120,19:56:15,19:56:15,1127,29,,,,10226.32,0
14193120,19:56:41,19:56:41,8083,30,,,,10485.57,0
14193120,19:57:25,19:57:25,1128,31,,,,10905.11,0
14193120,19:58:06,19:58:06,1014,32,,,,11351.78,0
14193120,19:59:00,19:59:00,1129,33,,,,12003.19,
14193120,19:59:50,19:59:50,1130,34,,,,12538.58,0
14193120,20:00:23,20:00:23,1131,35,,,,12769.83,0
14193120,20:01:00,20:01:00,1132,36,,,,13089.46,0
14193120,20:01:39,20:01:39,1133,37,,,,13390.9,0
14193120,20:02:09,20:02:09,1134,38,,,,13638.4,0
14193120,20:03:08,20:03:08,1135,39,,,,14112.41,0
14193120,20:04:38,20:04:38,1136,40,,,,14818.97,0
14193120,20:05:18,20:05:18,1137,41,,,,15167.19,0
14193120,20:05:46,20:05:46,1138,42,,,,15419.4,0
14193120,20:06:20,20:06:20,1139,43,,,,15667.38,0
14193120,20:06:40,20:06:40,1140,44,,,,15798.13,0
14193120,20:06:58,20:06:58,1141,45,,,,15925.32,0
14193120,20:07:49,20:07:49,1142,46,,,,16296.03,0
14193120,20:08:33,20:08:33,9529,47,,,,16663.44,0
14193120,20:08:51,20:08:51,1144,48,,,,16789.1,0
14193120,20:10:12,20:10:12,1145,49,,,,17365.11,0
14193120,20:11:00,20:11:00,9526,50,,1,,17701.07,
14208070,12:03:00,12:03:00,9642,1,,,1,0,
14208070,12:03:35,12:03:35,1095,2,,,,433.56,0
14208070,12:04:32,12:04:32,1096,3,,,,931.19,0
14208070,12:05:05,12:05:05,1097,4,,,,1336.76,0
14208070,12:05:30,12:05:30,1098,5,,,,1639.17,0
14208070,12:05:50,12:05:50,1099,6,,,,1875.28,0
14208070,12:06:20,12:06:20,1100,7,,,,2271.26,0
14208070,12:06:56,12:06:56,1101,8,,,,2699.53,0
14208070,12:07:22,12:07:22,1102,9,,,,3028.9,0
14208070,12:07:57,12:07:57,1103,10,,,,3466.81,0
14208070,12:08:25,12:08:25,1104,11,,,,3790.1,0
14208070,12:08:40,12:08:40,9655,12,,,,4031.95,0
14208070,12:09:00,12:09:00,5485,13,,,,4313.12,
14208070,12:09:55,12:09:55,6309,14,,,,4574.92,0
14208070,12:11:57,12:11:57,1108,15,,,,5219.21,0
14208070,12:14:11,12:14:11,9135,16,,,,5892.52,0
14208070,12:15:07,12:15:07,1110,17,,,,6116.68,0
14208070,12:15:52,12:15:52,1111,18,,,,6331.85,0
14208070,12:16:37,12:16:37,1112,19,,,,6540.35,0
14208070,12:17:53,12:17:53,1147,20,,,,6899.37,0
14208070,12:19:00,12:19:00,8354,21,,,,7219.71,
14208070,12:19:19,12:19:19,1120,22,,,,7409.03,0
14208070,12:19:42,12:19:42,1121,23,,,,7609.37,0
14208070,12:20:08,12:20:08,1122,24,,,,7889.04,0
14208070,12:20:30,12:20:30,1123,25,,,,8083.23,0
14208070,12:20:52,12:20:52,1124,26,,,,8298.15,0
14208070,12:21:31,12:21:31,1125,27,,,,8734.26,0
14208070,12:22:51,12:22:51,1126,28,,,,9641.49,0
14208070,12:23:36,12:23:36,1127,29,,,,10226.32,0
14208070,12:23:59,12:23:59,8083,30,,,,10485.57,0
14208070,12:24:37,12:24:37,1128,31,,,,10905.11,0
14208070,12:25:12,12:25:12,1014,32,,,,11351.78,0
14208070,12:26:00,12:26:00,1129,33,,,,12003.19,
14208070,12:27:07,12:27:07,1130,34,,,,12538.58,0
14208070,12:27:51,12:27:51,1131,35,,,,12769.83,0
14208070,12:28:40,12:28:40,1132,36,,,,13089.46,0
14208070,12:29:32,12:29:32,1133,37,,,,13390.9,0
14208070,12:30:12,12:30:12,1134,38,,,,13638.4,0
14208070,12:31:30,12:31:30,1135,39,,,,14112.41,0
14208070,12:33:31,12:33:31,1136,40,,,,14818.97,0
14208070,12:34:24,12:34:24,1137,41,,,,15167.19,0
14208070,12:35:01,12:35:01,1138,42,,,,15419.4,0
14208070,12:35:47,12:35:47,1139,43,,,,15667.38,0
14208070,12:36:13,12:36:13,1140,44,,,,15798.13,0
14208070,12:36:37,12:36:37,1141,45,,,,15925.32,0
14208070,12:37:45,12:37:45,1142,46,,,,16296.03,0
14208070,12:38:44,12:38:44,9529,47,,,,16663.44,0
14208070,12:39:09,12:39:09,1144,48,,,,16789.1,0
14208070,12:40:56,12:40:56,1145,49,,,,17365.11,0
14208070,12:42:00,12:42:00,9526,50,,1,,17701.07,
14690070,09:16:00,09:16:00,9642,1,,,1,0,
14690070,09:16:35,09:16:35,1095,2,,,,433.56,0
14690070,09:17:32,09:17:32,1096,3,,,,931.19,0
14690070,09:18:05,09:18:05,1097,4,,,,1336.76,0
14690070,09:18:30,09:18:30,1098,5,,,,1639.17,0
14690070,09:18:50,09:18:50,1099,6,,,,1875.28,0
14690070,09:19:20,09:19:20,1100,7,,,,2271.26,0
14690070,09:19:56,09:19:56,1101,8,,,,2699.53,0
14690070,09:20:22,09:20:22,1102,9,,,,3028.9,0
14690070,09:20:57,09:20:57,1103,10,,,,3466.81,0
14690070,09:21:25,09:21:25,1104,11,,,,3790.1,0
14690070,09:21:40,09:21:40,9655,12,,,,4031.95,0
14690070,09:22:00,09:22:00,5485,13,,,,4313.12,
14690070,09:22:55,09:22:55,6309,14,,,,4574.92,0
14690070,09:24:57,09:24:57,1108,15,,,,5219.21,0
14690070,09:27:11,09:27:11,9135,16,,,,5892.52,0
14690070,09:28:07,09:28:07,1110,17,,,,6116.68,0
14690070,09:28:52,09:28:52,1111,18,,,,6331.85,0
14690070,09:29:37,09:29:37,1112,19,,,,6540.35,0
14690070,09:30:53,09:30:53,1147,20,,,,6899.37,0
14690070,09:32:00,09:32:00,8354,21,,,,7219.71,
14690070,09:32:19,09:32:19,1120,22,,,,7409.03,0
14690070,09:32:42,09:32:42,1121,23,,,,7609.37,0
14690070,09:33:08,09:33:08,1122,24,,,,7889.04,0
14690070,09:33:30,09:33:30,1123,25,,,,8083.23,0
14690070,09:33:52,09:33:52,1124,26,,,,8298.15,0
14690070,09:34:31,09:34:31,1125,27,,,,8734.26,0
14690070,09:35:51,09:35:51,1126,28,,,,9641.49,0
14690070,09:36:36,09:36:36,1127,29,,,,10226.32,0
14690070,09:36:59,09:36:59,8083,30,,,,10485.57,0
14690070,09:37:37,09:37:37,1128,31,,,,10905.11,0
14690070,09:38:12,09:38:12,1014,32,,,,11351.78,0
14690070,09:39:00,09:39:00,1129,33,,,,12003.19,
14690070,09:39:59,09:39:59,1130,34,,,,12538.58,0
14690070,09:40:37,09:40:37,1131,35,,,,12769.83,0
14690070,09:41:20,09:41:20,1132,36,,,,13089.46,0
14690070,09:42:06,09:42:06,1133,37,,,,13390.9,0
14690070,09:42:40,09:42:40,1134,38,,,,13638.4,0
14690070,09:43:49,09:43:49,1135,39,,,,14112.41,0
14690070,09:45:35,09:45:35,1136,40,,,,14818.97,0
14690070,09:46:21,09:46:21,1137,41,,,,15167.19,0
14690070,09:46:53,09:46:53,1138,42,,,,15419.4,0
14690070,09:47:33,09:47:33,1139,43,,,,15667.38,0
14690070,09:47:56,09:47:56,1140,44,,,,15798.13,0
14690070,09:48:18,09:48:18,1141,45,,,,15925.32,0
14690070,09:49:17,09:49:17,1142,46,,,,16296.03,0
14690070,09:50:09,09:50:09,9529,47,,,,16663.44,0
14690070,09:50:30,09:50:30,1144,48,,,,16789.1,0
14690070,09:52:04,09:52:04,1145,49,,,,17365.11,0
14690070,09:53:00,09:53:00,9526,50,,1,,17701.07,
14745020,23:34:00,23:34:00,9642,1,,,1,0,
14745020,23:35:05,23:35:05,1095,2,,,,433.56,0
14745020,23:36:49,23:36:49,1096,3,,,,931.19,0
14745020,23:37:50,23:37:50,1097,4,,,,1336.76,0
14745020,23:38:35,23:38:35,1098,5,,,,1639.17,0
14745020,23:39:13,23:39:13,1099,6,,,,1875.28,0
14745020,23:40:08,23:40:08,1100,7,,,,2271.26,0
14745020,23:41:13,23:41:13,1101,8,,,,2699.53,0
14745020,23:42:00,23:42:00,1102,9,,,,3028.9,0
14745020,23:43:05,23:43:05,1103,10,,,,3466.81,0
14745020,23:43:56,23:43:56,1104,11,,,,3790.1,0
14745020,23:44:24,23:44:24,9655,12,,,,4031.95,0
14745020,23:45:00,23:45:00,5485,13,,,,4313.12,
14745020,23:45:27,23:45:27,6309,14,,,,4574.92,0
14745020,23:46:28,23:46:28,1108,15,,,,5219.21,0
14745020,23:47:35,23:47:35,9135,16,,,,5892.52,0
14745020,23:48:03,23:48:03,1110,17,,,,6116.68,0
14745020,23:48:26,23:48:26,1111,18,,,,6331.85,0
14745020,23:48:48,23:48:48,1112,19,,,,6540.35,0
14745020,23:49:26,23:49:26,1147,20,,,,6899.37,0
14745020,23:50:00,23:50:00,8354,21,,,,7219.71,
14745020,23:50:16,23:50:16,1120,22,,,,7409.03,0
14745020,23:50:36,23:50:36,1121,23,,,,7609.37,0
14745020,23:50:58,23:50:58,1122,24,,,,7889.04,0
14745020,23:51:17,23:51:17,1123,25,,,,8083.23,0
14745020,23:51:36,23:51:36,1124,26,,,,8298.15,0
14745020,23:52:09,23:52:09,1125,27,,,,8734.26,0
14745020,23:53:18,23:53:18,1126,28,,,,9641.49,0
14745020,23:53:56,23:53:56,1127,29,,,,10226.32,0
14745020,23:54:16,23:54:16,8083,30,,,,10485.57,0
14745020,23:54:49,23:54:49,1128,31,,,,10905.11,0
14745020,23:55:19,23:55:19,1014,32,,,,11351.78,0
14745020,23:56:00,23:56:00,1129,33,,,,12003.19,
14745020,23:56:38,23:56:38,1130,34,,,,12538.58,0
14745020,23:57:02,23:57:02,1131,35,,,,12769.83,0
14745020,23:57:30,23:57:30,1132,36,,,,13089.46,0
14745020,23:57:59,23:57:59,1133,37,,,,13390.9,0
14745020,23:58:21,23:58:21,1134,38,,,,13638.4,0
14745020,23:59:06,23:59:06,1135,39,,,,14112.41,0
14745020,24:00:13,24:00:13,1136,40,,,,14818.97,0
14745020,24:00:43,24:00:43,1137,41,,,,15167.19,0
14745020,24:01:04,24:01:04,1138,42,,,,15419.4,0
14745020,24:01:30,24:01:30,1139,43,,,,15667.38,0
14745020,24:01:45,24:01:45,1140,44,,,,15798.13,0
14745020,24:01:58,24:01:58,1141,45,,,,15925.32,0
14745020,24:02:36,24:02:36,1142,46,,,,16296.03,0
14745020,24:03:10,24:03:10,9529,47,,,,16663.44,0
14745020,24:03:23,24:03:23,1144,48,,,,16789.1,0
14745020,24:04:24,24:04:24,1145,49,,,,17365.11,0
14745020,24:05:00,24:05:00,9526,50,,1,,17701.07,
14745030,23:34:00,23:34:00,9642,1,,,1,0,
14745030,23:35:05,23:35:05,1095,2,,,,433.56,0
14745030,23:36:49,23:36:49,1096,3,,,,931.19,0
14745030,23:37:50,23:37:50,1097,4,,,,1336.76,0
14745030,23:38:35,23:38:35,1098,5,,,,1639.17,0
14745030,23:39:13,23:39:13,1099,6,,,,1875.28,0
14745030,23:40:08,23:40:08,1100,7,,,,2271.26,0
14745030,23:41:13,23:41:13,1101,8,,,,2699.53,0
14745030,23:42:00,23:42:00,1102,9,,,,3028.9,0
14745030,23:43:05,23:43:05,1103,10,,,,3466.81,0
14745030,23:43:56,23:43:56,1104,11,,,,3790.1,0
14745030,23:44:24,23:44:24,9655,12,,,,4031.95,0
14745030,23:45:00,23:45:00,5485,13,,,,4313.12,
14745030,23:45:27,23:45:27,6309,14,,,,4574.92,0
14745030,23:46:28,23:46:28,1108,15,,,,5219.21,0
14745030,23:47:35,23:47:35,9135,16,,,,5892.52,0
14745030,23:48:03,23:48:03,1110,17,,,,6116.68,0
14745030,23:48:26,23:48:26,1111,18,,,,6331.85,0
14745030,23:48:48,23:48:48,1112,19,,,,6540.35,0
14745030,23:49:26,23:49:26,1147,20,,,,6899.37,0
14745030,23:50:00,23:50:00,8354,21,,,,7219.71,
14745030,23:50:16,23:50:16,1120,22,,,,7409.03,0
14745030,23:50:36,23:50:36,1121,23,,,,7609.37,0
14745030,23:50:58,23:50:58,1122,24,,,,7889.04,0
14745030,23:51:17,23:51:17,1123,25,,,,8083.23,0
14745030,23:51:36,23:51:36,1124,26,,,,8298.15,0
14745030,23:52:09,23:52:09,1125,27,,,,8734.26,0
14745030,23:53:18,23:53:18,1126,28,,,,9641.49,0
14745030,23:53:56,23:53:56,1127,29,,,,10226.32,0
14745030,23:54:16,23:54:16,8083,30,,,,10485.57,0
14745030,23:54:49,23:54:49,1128,31,,,,10905.11,0
14745030,23:55:19,23:55:19,1014,32,,,,11351.78,0
14745030,23:56:00,23:56:00,1129,33,,,,12003.19,
14745030,23:56:38,23:56:38,1130,34,,,,12538.58,0
14745030,23:57:02,23:57:02,1131,35,,,,12769.83,0
14745030,23:57:30,23:57:30,1132,36,,,,13089.46,0
14745030,23:57:59,23:57:59,1133,37,,,,13390.9,0
14745030,23:58:21,23:58:21,1134,38,,,,13638.4,0
14745030,23:59:06,23:59:06,1135,39,,,,14112.41,0
14745030,24:00:13,24:00:13,1136,40,,,,14818.97,0
14745030,24:00:43,24:00:43,1137,41,,,,15167.19,0
14745030,24:01:04,24:01:04,1138,42,,,,15419.4,0
14745030,24:01:30,24:01:30,1139,43,,,,15667.38,0
14745030,24:01:45,24:01:45,1140,44,,,,15798.13,0
14745030,24:01:58,24:01:58,1141,45,,,,15925.32,0
14745030,24:02:36,24:02:36,1142,46,,,,16296.03,0
14745030,24:03:10,24:03:10,9529,47,,,,16663.44,0
14745030,24:03:23,24:03:23,1144,48,,,,16789.1,0
14745030,24:04:24,24:04:24,1145,49,,,,17365.11,0
14745030,24:05:00,24:05:00,9526,50,,1,,17701.07,
14745040,23:34:00,23:34:00,9642,1,,,1,0,
14745040,23:35:05,23:35:05,1095,2,,,,433.56,0
14745040,23:36:49,23:36:49,1096,3,,,,931.19,0
14745040,23:37:50,23:37:50,1097,4,,,,1336.76,0
14745040,23:38:35,23:38:35,1098,5,,,,1639.17,0
14745040,23:39:13,23:39:13,1099,6,,,,1875.28,0
14745040,23:40:08,23:40:08,1100,7,,,,2271.26,0
14745040,23:41:13,23:41:13,1101,8,,,,2699.53,0
14745040,23:42:00,23:42:00,1102,9,,,,3028.9,0
14745040,23:43:05,23:43:05,1103,10,,,,3466.81,0
14745040,23:43:56,23:43:56,1104,11,,,,3790.1,0
14745040,23:44:24,23:44:24,9655,12,,,,4031.95,0
14745040,23:45:00,23:45:00,5485,13,,,,4313.12,
14745040,23:45:27,23:45:27,6309,14,,,,4574.92,0
14745040,23:46:28,23:46:28,1108,15,,,,5219.21,0
14745040,23:47:35,23:47:35,9135,16,,,,5892.52,0
14745040,23:48:03,23:48:03,1110,17,,,,6116.68,0
14745040,23:48:26,23:48:26,1111,18,,,,6331.85,0
14745040,23:48:48,23:48:48,1112,19,,,,6540.35,0
14745040,23:49:26,23:49:26,1147,20,,,,6899.37,0
14745040,23:50:00,23:50:00,8354,21,,,,7219.71,
14745040,23:50:16,23:50:16,1120,22,,,,7409.03,0
14745040,23:50:36,23:50:36,1121,23,,,,7609.37,0
14745040,23:50:58,23:50:58,1122,24,,,,7889.04,0
14745040,23:51:17,23:51:17,1123,25,,,,8083.23,0
14745040,23:51:36,23:51:36,1124,26,,,,8298.15,0
14745040,23:52:09,23:52:09,1125,27,,,,8734.26,0
14745040,23:53:18,23:53:18,1126,28,,,,9641.49,0
14745040,23:53:56,23:53:56,1127,29,,,,10226.32,0
14745040,23:54:16,23:54:16,8083,30,,,,10485.57,0
14745040,23:54:49,23:54:49,1128,31,,,,10905.11,0
14745040,23:55:19,23:55:19,1014,32,,,,11351.78,0
14745040,23:56:00,23:56:00,1129,33,,,,12003.19,
14745040,23:56:38,23:56:38,1130,34,,,,12538.58,0
14745040,23:57:02,23:57:02,1131,35,,,,12769.83,0
14745040,23:57:30,23:57:30,1132,36,,,,13089.46,0
14745040,23:57:59,23:57:59,1133,37,,,,13390.9,0
14745040,23:58:21,23:58:21,1134,38,,,,13638.4,0
14745040,23:59:06,23:59:06,1135,39,,,,14112.41,0
14745040,24:00:13,24:00:13,1136,40,,,,14818.97,0
14745040,24:00:43,24:00:43,1137,41,,,,15167.19,0
14745040,24:01:04,24:01:04,1138,42,,,,15419.4,0
14745040,24:01:30,24:01:30,1139,43,,,,15667.38,0
14745040,24:01:45,24:01:45,1140,44,,,,15798.13,0
14745040,24:01:58,24:01:58,1141,45,,,,15925.32,0
14745040,24:02:36,24:02:36,1142,46,,,,16296.03,0
14745040,24:03:10,24:03:10,9529,47,,,,16663.44,0
14745040,24:03:23,24:03:23,1144,48,,,,16789.1,0
14745040,24:04:24,24:04:24,1145,49,,,,17365.11,0
14745040,24:05:00,24:05:00,9526,50,,1,,17701.07,
14745050,23:34:00,23:34:00,9642,1,,,1,0,
14745050,23:35:05,23:35:05,1095,2,,,,433.56,0
14745050,23:36:49,23:36:49,1096,3,,,,931.19,0
14745050,23:37:50,23:37:50,1097,4,,,,1336.76,0
14745050,23:38:35,23:38:35,1098,5,,,,1639.17,0
14745050,23:39:13,23:39:13,1099,6,,,,1875.28,0
14745050,23:40:08,23:40:08,1100,7,,,,2271.26,0
14745050,23:41:13,23:41:13,1101,8,,,,2699.53,0
14745050,23:42:00,23:42:00,1102,9,,,,3028.9,0
14745050,23:43:05,23:43:05,1103,10,,,,3466.81,0
14745050,23:43:56,23:43:56,1104,11,,,,3790.1,0
14745050,23:44:24,23:44:24,9655,12,,,,4031.95,0
14745050,23:45:00,23:45:00,5485,13,,,,4313.12,
14745050,23:45:27,23:45:27,6309,14,,,,4574.92,0
14745050,23:46:28,23:46:28,1108,15,,,,5219.21,0
14745050,23:47:35,23:47:35,9135,16,,,,5892.52,0
14745050,23:48:03,23:48:03,1110,17,,,,6116.68,0
14745050,23:48:26,23:48:26,1111,18,,,,6331.85,0
14745050,23:48:48,23:48:48,1112,19,,,,6540.35,0
14745050,23:49:26,23:49:26,1147,20,,,,6899.37,0
14745050,23:50:00,23:50:00,8354,21,,,,7219.71,
14745050,23:50:16,23:50:16,1120,22,,,,7409.03,0
14745050,23:50:36,23:50:36,1121,23,,,,7609.37,0
14745050,23:50:58,23:50:58,1122,24,,,,7889.04,0
14745050,23:51:17,23:51:17,1123,25,,,,8083.23,0
14745050,23:51:36,23:51:36,1124,26,,,,8298.15,0
14745050,23:52:09,23:52:09,1125,27,,,,8734.26,0
14745050,23:53:18,23:53:18,1126,28,,,,9641.49,0
14745050,23:53:56,23:53:56,1127,29,,,,10226.32,0
14745050,23:54:16,23:54:16,8083,30,,,,10485.57,0
14745050,23:54:49,23:54:49,1128,31,,,,10905.11,0
14745050,23:55:19,23:55:19,1014,32,,,,11351.78,0
14745050,23:56:00,23:56:00,1129,33,,,,12003.19,
14745050,23:56:38,23:56:38,1130,34,,,,12538.58,0
14745050,23:57:02,23:57:02,1131,35,,,,12769.83,0
14745050,23:57:30,23:57:30,1132,36,,,,13089.46,0
14745050,23:57:59,23:57:59,1133,37,,,,13390.9,0
14745050,23:58:21,23:58:21,1134,38,,,,13638.4,0
14745050,23:59:06,23:59:06,1135,39,,,,14112.41,0
14745050,24:00:13,24:00:13,1136,40,,,,14818.97,0
14745050,24:00:43,24:00:43,1137,41,,,,15167.19,0
14745050,24:01:04,24:01:04,1138,42,,,,15419.4,0
14745050,24:01:30,24:01:30,1139,43,,,,15667.38,0
14745050,24:01:45,24:01:45,1140,44,,,,15798.13,0
14745050,24:01:58,24:01:58,1141,45,,,,15925.32,0
14745050,24:02:36,24:02:36,1142,46,,,,16296.03,0
14745050,24:03:10,24:03:10,9529,47,,,,16663.44,0
14745050,24:03:23,24:03:23,1144,48,,,,16789.1,0
14745050,24:04:24,24:04:24,1145,49,,,,17365.11,0
14745050,24:05:00,24:05:00,9526,50,,1,,17701.07,
14745060,23:34:00,23:34:00,9642,1,,,1,0,
14745060,23:35:05,23:35:05,1095,2,,,,433.56,0
14745060,23:36:49,23:36:49,1096,3,,,,931.19,0
14745060,23:37:50,23:37:50,1097,4,,,,1336.76,0
14745060,23:38:35,23:38:35,1098,5,,,,1639.17,0
14745060,23:39:13,23:39:13,1099,6,,,,1875.28,0
14745060,23:40:08,23:40:08,1100,7,,,,2271.26,0
14745060,23:41:13,23:41:13,1101,8,,,,2699.53,0
14745060,23:42:00,23:42:00,1102,9,,,,3028.9,0
14745060,23:43:05,23:43:05,1103,10,,,,3466.81,0
14745060,23:43:56,23:43:56,1104,11,,,,3790.1,0
14745060,23:44:24,23:44:24,9655,12,,,,4031.95,0
14745060,23:45:00,23:45:00,5485,13,,,,4313.12,
14745060,23:45:27,23:45:27,6309,14,,,,4574.92,0
14745060,23:46:28,23:46:28,1108,15,,,,5219.21,0
14745060,23:47:35,23:47:35,9135,16,,,,5892.52,0
14745060,23:48:03,23:48:03,1110,17,,,,6116.68,0
14745060,23:48:26,23:48:26,1111,18,,,,6331.85,0
14745060,23:48:48,23:48:48,1112,19,,,,6540.35,0
14745060,23:49:26,23:49:26,1147,20,,,,6899.37,0
14745060,23:50:00,23:50:00,8354,21,,,,7219.71,
14745060,23:50:16,23:50:16,1120,22,,,,7409.03,0
14745060,23:50:36,23:50:36,1121,23,,,,7609.37,0
14745060,23:50:58,23:50:58,1122,24,,,,7889.04,0
14745060,23:51:17,23:51:17,1123,25,,,,8083.23,0
14745060,23:51:36,23:51:36,1124,26,,,,8298.15,0
14745060,23:52:09,23:52:09,1125,27,,,,8734.26,0
14745060,23:53:18,23:53:18,1126,28,,,,9641.49,0
14745060,23:53:56,23:53:56,1127,29,,,,10226.32,0
14745060,23:54:16,23:54:16,8083,30,,,,10485.57,0
14745060,23:54:49,23:54:49,1128,31,,,,10905.11,0
14745060,23:55:19,23:55:19,1014,32,,,,11351.78,0
14745060,23:56:00,23:56:00,1129,33,,,,12003.19,
14745060,23:56:38,23:56:38,1130,34,,,,12538.58,0
14745060,23:57:02,23:57:02,1131,35,,,,12769.83,0
14745060,23:57:30,23:57:30,1132,36,,,,13089.46,0
14745060,23:57:59,23:57:59,1133,37,,,,13390.9,0
14745060,23:58:21,23:58:21,1134,38,,,,13638.4,0
14745060,23:59:06,23:59:06,1135,39,,,,14112.41,0
14745060,24:00:13,24:00:13,1136,40,,,,14818.97,0
14745060,24:00:43,24:00:43,1137,41,,,,15167.19,0
14745060,24:01:04,24:01:04,1138,42,,,,15419.4,0
14745060,24:01:30,24:01:30,1139,43,,,,15667.38,0
14745060,24:01:45,24:01:45,1140,44,,,,15798.13,0
14745060,24:01:58,24:01:58,1141,45,,,,15925.32,0
14745060,24:02:36,24:02:36,1142,46,,,,16296.03,0
14745060,24:03:10,24:03:10,9529,47,,,,16663.44,0
14745060,24:03:23,24:03:23,1144,48,,,,16789.1,0
14745060,24:04:24,24:04:24,1145,49,,,,17365.11,0
14745060,24:05:00,24:05:00,9526,50,,1,,17701.07,
14745120,23:34:00,23:34:00,9642,1,,,1,0,
14745120,23:35:05,23:35:05,1095,2,,,,433.56,0
14745120,23:36:49,23:36:49,1096,3,,,,931.19,0
14745120,23:37:50,23:37:50,1097,4,,,,1336.76,0
14745120,23:38:35,23:38:35,1098,5,,,,1639.17,0
14745120,23:39:13,23:39:13,1099,6,,,,1875.28,0
14745120,23:40:08,23:40:08,1100,7,,,,2271.26,0
14745120,23:41:13,23:41:13,1101,8,,,,2699.53,0
14745120,23:42:00,23:42:00,1102,9,,,,3028.9,0
14745120,23:43:05,23:43:05,1103,10,,,,3466.81,0
14745120,23:43:56,23:43:56,1104,11,,,,3790.1,0
14745120,23:44:24,23:44:24,9655,12,,,,4031.95,0
14745120,23:45:00,23:45:00,5485,13,,,,4313.12,
14745120,23:45:27,23:45:27,6309,14,,,,4574.92,0
14745120,23:46:28,23:46:28,1108,15,,,,5219.21,0
14745120,23:47:35,23:47:35,9135,16,,,,5892.52,0
14745120,23:48:03,23:48:03,1110,17,,,,6116.68,0
14745120,23:48:26,23:48:26,1111,18,,,,6331.85,0
14745120,23:48:48,23:48:48,1112,19,,,,6540.35,0
14745120,23:49:26,23:49:26,1147,20,,,,6899.37,0
14745120,23:50:00,23:50:00,8354,21,,,,7219.71,
14745120,23:50:16,23:50:16,1120,22,,,,7409.03,0
14745120,23:50:36,23:50:36,1121,23,,,,7609.37,0
14745120,23:50:58,23:50:58,1122,24,,,,7889.04,0
14745120,23:51:17,23:51:17,1123,25,,,,8083.23,0
14745120,23:51:36,23:51:36,1124,26,,,,8298.15,0
14745120,23:52:09,23:52:09,1125,27,,,,8734.26,0
14745120,23:53:18,23:53:18,1126,28,,,,9641.49,0
14745120,23:53:56,23:53:56,1127,29,,,,10226.32,0
14745120,23:54:16,23:54:16,8083,30,,,,10485.57,0
14745120,23:54:49,23:54:49,1128,31,,,,10905.11,0
14745120,23:55:19,23:55:19,1014,32,,,,11351.78,0
14745120,23:56:00,23:56:00,1129,33,,,,12003.19,
14745120,23:56:38,23:56:38,1130,34,,,,12538.58,0
14745120,23:57:02,23:57:02,1131,35,,,,12769.83,0
14745120,23:57:30,23:57:30,1132,36,,,,13089.46,0
14745120,23:57:59,23:57:59,1133,37,,,,13390.9,0
14745120,23:58:21,23:58:21,1134,38,,,,13638.4,0
14745120,23:59:06,23:59:06,1135,39,,,,14112.41,0
14745120,24:00:13,24:00:13,1136,40,,,,14818.97,0
14745120,24:00:43,24:00:43,1137,41,,,,15167.19,0
14745120,24:01:04,24:01:04,1138,42,,,,15419.4,0
14745120,24:01:30,24:01:30,1139,43,,,,15667.38,0
14745120,24:01:45,24:01:45,1140,44,,,,15798.13,0
14745120,24:01:58,24:01:58,1141,45,,,,15925.32,0
14745120,24:02:36,24:02:36,1142,46,,,,16296.03,0
14745120,24:03:10,24:03:10,9529,47,,,,16663.44,0
14745120,24:03:23,24:03:23,1144,48,,,,16789.1,0
14745120,24:04:24,24:04:24,1145,49,,,,17365.11,0
14745120,24:05:00,24:05:00,9526,50,,1,,17701.07,
14904010,19:00:00,19:00:00,9642,1,,,1,0,
14904010,19:00:35,19:00:35,1095,2,,,,433.56,0
14904010,19:01:32,19:01:32,1096,3,,,,931.19,0
14904010,19:02:05,19:02:05,1097,4,,,,1336.76,0
14904010,19:02:30,19:02:30,1098,5,,,,1639.17,0
14904010,19:02:50,19:02:50,1099,6,,,,1875.28,0
14904010,19:03:20,19:03:20,1100,7,,,,2271.26,0
14904010,19:03:56,19:03:56,1101,8,,,,2699.53,0
14904010,19:04:22,19:04:22,1102,9,,,,3028.9,0
14904010,19:04:57,19:04:57,1103,10,,,,3466.81,0
14904010,19:05:25,19:05:25,1104,11,,,,3790.1,0
14904010,19:05:40,19:05:40,9655,12,,,,4031.95,0
14904010,19:06:00,19:06:00,5485,13,,,,4313.12,
14904010,19:06:55,19:06:55,6309,14,,,,4574.92,0
14904010,19:08:57,19:08:57,1108,15,,,,5219.21,0
14904010,19:11:11,19:11:11,9135,16,,,,5892.52,0
14904010,19:12:07,19:12:07,1110,17,,,,6116.68,0
14904010,19:12:52,19:12:52,1111,18,,,,6331.85,0
14904010,19:13:37,19:13:37,1112,19,,,,6540.35,0
14904010,19:14:53,19:14:53,1147,20,,,,6899.37,0
14904010,19:16:00,19:16:00,8354,21,,,,7219.71,
14904010,19:16:19,19:16:19,1120,22,,,,7409.03,0
14904010,19:16:42,19:16:42,1121,23,,,,7609.37,0
14904010,19:17:08,19:17:08,1122,24,,,,7889.04,0
14904010,19:17:30,19:17:30,1123,25,,,,8083.23,0
14904010,19:17:52,19:17:52,1124,26,,,,8298.15,0
14904010,19:18:31,19:18:31,1125,27,,,,8734.26,0
14904010,19:19:51,19:19:51,1126,28,,,,9641.49,0
14904010,19:20:36,19:20:36,1127,29,,,,10226.32,0
14904010,19:20:59,19:20:59,8083,30,,,,10485.57,0
14904010,19:21:37,19:21:37,1128,31,,,,10905.11,0
14904010,19:22:12,19:22:12,1014,32,,,,11351.78,0
14904010,19:23:00,19:23:00,1129,33,,,,12003.19,
14904010,19:24:03,19:24:03,1130,34,,,,12538.58,0
14904010,19:24:44,19:24:44,1131,35,,,,12769.83,0
14904010,19:25:30,19:25:30,1132,36,,,,13089.46,0
14904010,19:26:19,19:26:19,1133,37,,,,13390.9,0
14904010,19:26:56,19:26:56,1134,38,,,,13638.4,0
14904010,19:28:10,19:28:10,1135,39,,,,14112.41,0
14904010,19:30:03,19:30:03,1136,40,,,,14818.97,0
14904010,19:30:52,19:30:52,1137,41,,,,15167.19,0
14904010,19:31:27,19:31:27,1138,42,,,,15419.4,0
14904010,19:32:10,19:32:10,1139,43,,,,15667.38,0
14904010,19:32:35,19:32:35,1140,44,,,,15798.13,0
14904010,19:32:57,19:32:57,1141,45,,,,15925.32,0
14904010,19:34:01,19:34:01,1142,46,,,,16296.03,0
14904010,19:34:57,19:34:57,9529,47,,,,16663.44,0
14904010,19:35:19,19:35:19,1144,48,,,,16789.1,0
14904010,19:37:00,19:37:00,1145,49,,,,17365.11,0
14904010,19:38:00,19:38:00,9526,50,,1,,17701.07,
14904080,19:00:00,19:00:00,9642,1,,,1,0,
14904080,19:00:35,19:00:35,1095,2,,,,433.56,0
14904080,19:01:32,19:01:32,1096,3,,,,931.19,0
14904080,19:02:05,19:02:05,1097,4,,,,1336.76,0
14904080,19:02:30,19:02:30,1098,5,,,,1639.17,0
14904080,19:02:50,19:02:50,1099,6,,,,1875.28,0
14904080,19:03:20,19:03:20,1100,7,,,,2271.26,0
14904080,19:03:56,19:03:56,1101,8,,,,2699.53,0
14904080,19:04:22,19:04:22,1102,9,,,,3028.9,0
14904080,19:04:57,19:04:57,1103,10,,,,3466.81,0
14904080,19:05:25,19:05:25,1104,11,,,,3790.1,0
14904080,19:05:40,19:05:40,9655,12,,,,4031.95,0
14904080,19:06:00,19:06:00,5485,13,,,,4313.12,
14904080,19:06:55,19:06:55,6309,14,,,,4574.92,0
14904080,19:08:57,19:08:57,1108,15,,,,5219.21,0
14904080,19:11:11,19:11:11,9135,16,,,,5892.52,0
14904080,19:12:07,19:12:07,1110,17,,,,6116.68,0
14904080,19:12:52,19:12:52,1111,18,,,,6331.85,0
14904080,19:13:37,19:13:37,1112,19,,,,6540.35,0
14904080,19:14:53,19:14:53,1147,20,,,,6899.37,0
14904080,19:16:00,19:16:00,8354,21,,,,7219.71,
14904080,19:16:19,19:16:19,1120,22,,,,7409.03,0
14904080,19:16:42,19:16:42,1121,23,,,,7609.37,0
14904080,19:17:08,19:17:08,1122,24,,,,7889.04,0
14904080,19:17:30,19:17:30,1123,25,,,,8083.23,0
14904080,19:17:52,19:17:52,1124,26,,,,8298.15,0
14904080,19:18:31,19:18:31,1125,27,,,,8734.26,0
14904080,19:19:51,19:19:51,1126,28,,,,9641.49,0
14904080,19:20:36,19:20:36,1127,29,,,,10226.32,0
14904080,19:20:59,19:20:59,8083,30,,,,10485.57,0
14904080,19:21:37,19:21:37,1128,31,,,,10905.11,0
14904080,19:22:12,19:22:12,1014,32,,,,11351.78,0
14904080,19:23:00,19:23:00,1129,33,,,,12003.19,
14904080,19:24:03,19:24:03,1130,34,,,,12538.58,0
14904080,19:24:44,19:24:44,1131,35,,,,12769.83,0
14904080,19:25:30,19:25:30,1132,36,,,,13089.46,0
14904080,19:26:19,19:26:19,1133,37,,,,13390.9,0
14904080,19:26:56,19:26:56,1134,38,,,,13638.4,0
14904080,19:28:10,19:28:10,1135,39,,,,14112.41,0
14904080,19:30:03,19:30:03,1136,40,,,,14818.97,0
14904080,19:30:52,19:30:52,1137,41,,,,15167.19,0
14904080,19:31:27,19:31:27,1138,42,,,,15419.4,0
14904080,19:32:10,19:32:10,1139,43,,,,15667.38,0
14904080,19:32:35,19:32:35,1140,44,,,,15798.13,0
14904080,19:32:57,19:32:57,1141,45,,,,15925.32,0
14904080,19:34:01,19:34:01,1142,46,,,,16296.03,0
14904080,19:34:57,19:34:57,9529,47,,,,16663.44,0
14904080,19:35:19,19:35:19,1144,48,,,,16789.1,0
14904080,19:37:00,19:37:00,1145,49,,,,17365.11,0
14904080,19:38:00,19:38:00,9526,50,,1,,17701.07,
14904100,19:00:00,19:00:00,9642,1,,,1,0,
14904100,19:00:35,19:00:35,1095,2,,,,433.56,0
14904100,19:01:32,19:01:32,1096,3,,,,931.19,0
14904100,19:02:05,19:02:05,1097,4,,,,1336.76,0
14904100,19:02:30,19:02:30,1098,5,,,,1639.17,0
14904100,19:02:50,19:02:50,1099,6,,,,1875.28,0
14904100,19:03:20,19:03:20,1100,7,,,,2271.26,0
14904100,19:03:56,19:03:56,1101,8,,,,2699.53,0
14904100,19:04:22,19:04:22,1102,9,,,,3028.9,0
14904100,19:04:57,19:04:57,1103,10,,,,3466.81,0
14904100,19:05:25,19:05:25,1104,11,,,,3790.1,0
14904100,19:05:40,19:05:40,9655,12,,,,4031.95,0
14904100,19:06:00,19:06:00,5485,13,,,,4313.12,
14904100,19:06:55,19:06:55,6309,14,,,,4574.92,0
14904100,19:08:57,19:08:57,1108,15,,,,5219.21,0
14904100,19:11:11,19:11:11,9135,16,,,,5892.52,0
14904100,19:12:07,19:12:07,1110,17,,,,6116.68,0
14904100,19:12:52,19:12:52,1111,18,,,,6331.85,0
14904100,19:13:37,19:13:37,1112,19,,,,6540.35,0
14904100,19:14:53,19:14:53,1147,20,,,,6899.37,0
14904100,19:16:00,19:16:00,8354,21,,,,7219.71,
14904100,19:16:19,19:16:19,1120,22,,,,7409.03,0
14904100,19:16:42,19:16:42,1121,23,,,,7609.37,0
14904100,19:17:08,19:17:08,1122,24,,,,7889.04,0
14904100,19:17:30,19:17:30,1123,25,,,,8083.23,0
14904100,19:17:52,19:17:52,1124,26,,,,8298.15,0
14904100,19:18:31,19:18:31,1125,27,,,,8734.26,0
14904100,19:19:51,19:19:51,1126,28,,,,9641.49,0
14904100,19:20:36,19:20:36,1127,29,,,,10226.32,0
14904100,19:20:59,19:20:59,8083,30,,,,10485.57,0
14904100,19:21:37,19:21:37,1128,31,,,,10905.11,0
14904100,19:22:12,19:22:12,1014,32,,,,11351.78,0
14904100,19:23:00,19:23:00,1129,33,,,,12003.19,
14904100,19:24:03,19:24:03,1130,34,,,,12538.58,0
14904100,19:24:44,19:24:44,1131,35,,,,12769.83,0
14904100,19:25:30,19:25:30,1132,36,,,,13089.46,0
14904100,19:26:19,19:26:19,1133,37,,,,13390.9,0
14904100,19:26:56,19:26:56,1134,38,,,,13638.4,0
14904100,19:28:10,19:28:10,1135,39,,,,14112.41,0
14904100,19:30:03,19:30:03,1136,40,,,,14818.97,0
14904100,19:30:52,19:30:52,1137,41,,,,15167.19,0
14904100,19:31:27,19:31:27,1138,42,,,,15419.4,0
14904100,19:32:10,19:32:10,1139,43,,,,15667.38,0
14904100,19:32:35,19:32:35,1140,44,,,,15798.13,0
14904100,19:32:57,19:32:57,1141,45,,,,15925.32,0
14904100,19:34:01,19:34:01,1142,46,,,,16296.03,0
14904100,19:34:57,19:34:57,9529,47,,,,16663.44,0
14904100,19:35:19,19:35:19,1144,48,,,,16789.1,0
14904100,19:37:00,19:37:00,1145,49,,,,17365.11,0
14904100,19:38:00,19:38:00,9526,50,,1,,17701.07,
150090,25:01:00,25:01:00,9642,1,,,1,0,
150090,25:01:59,25:01:59,1095,2,,,,433.56,0
150090,25:03:34,25:03:34,1096,3,,,,931.19,0
150090,25:04:29,25:04:29,1097,4,,,,1336.76,0
150090,25:05:10,25:05:10,1098,5,,,,1639.17,0
150090,25:05:44,25:05:44,1099,6,,,,1875.28,0
150090,25:06:34,25:06:34,1100,7,,,,2271.26,0
150090,25:07:34,25:07:34,1101,8,,,,2699.53,0
150090,25:08:17,25:08:17,1102,9,,,,3028.9,0
150090,25:09:16,25:09:16,1103,10,,,,3466.81,0
150090,25:10:02,25:10:02,1104,11,,,,3790.1,0
150090,25:10:27,25:10:27,9655,12,,,,4031.95,0
150090,25:11:00,25:11:00,5485,13,,,,4313.12,
150090,25:11:22,25:11:22,6309,14,,,,4574.92,0
150090,25:12:10,25:12:10,1108,15,,,,5219.21,0
150090,25:13:04,25:13:04,9135,16,,,,5892.52,0
150090,25:13:26,25:13:26,1110,17,,,,6116.68,0
150090,25:13:44,25:13:44,1111,18,,,,6331.85,0
150090,25:14:02,25:14:02,1112,19,,,,6540.35,0
150090,25:14:33,25:14:33,1147,20,,,,6899.37,0
150090,25:15:00,25:15:00,8354,21,,,,7219.71,
150090,25:15:16,25:15:16,1120,22,,,,7409.03,0
150090,25:15:36,25:15:36,1121,23,,,,7609.37,0
150090,25:15:58,25:15:58,1122,24,,,,7889.04,0
150090,25:16:17,25:16:17,1123,25,,,,8083.23,0
150090,25:16:36,25:16:36,1124,26,,,,8298.15,0
150090,25:17:09,25:17:09,1125,27,,,,8734.26,0
150090,25:18:18,25:18:18,1126,28,,,,9641.49,0
150090,25:18:56,25:18:56,1127,29,,,,10226.32,0
150090,25:19:16,25:19:16,8083,30,,,,10485.57,0
150090,25:19:49,25:19:49,1128,31,,,,10905.11,0
150090,25:20:19,25:20:19,1014,32,,,,11351.78,0
150090,25:21:00,25:21:00,1129,33,,,,12003.19,
150090,25:21:50,25:21:50,1130,34,,,,12538.58,0
150090,25:22:23,25:22:23,1131,35,,,,12769.83,0
150090,25:23:00,25:23:00,1132,36,,,,13089.46,0
150090,25:23:39,25:23:39,1133,37,,,,13390.9,0
150090,25:24:09,25:24:09,1134,38,,,,13638.4,0
150090,25:25:08,25:25:08,1135,39,,,,14112.41,0
150090,25:26:38,25:26:38,1136,40,,,,14818.97,0
150090,25:27:18,25:27:18,1137,41,,,,15167.19,0
150090,25:27:46,25:27:46,1138,42,,,,15419.4,0
150090,25:28:20,25:28:20,1139,43,,,,15667.38,0
150090,25:28:40,25:28:40,1140,44,,,,15798.13,0
150090,25:28:58,25:28:58,1141,45,,,,15925.32,0
150090,25:29:49,25:29:49,1142,46,,,,16296.03,0
150090,25:30:33,25:30:33,9529,47,,,,16663.44,0
150090,25:30:51,25:30:51,1144,48,,,,16789.1,0
150090,25:32:12,25:32:12,1145,49,,,,17365.11,0
150090,25:33:00,25:33:00,9526,50,,1,,17701.07,
15014090,09:25:00,09:25:00,9642,1,,,1,0,
15014090,09:26:16,09:26:16,1095,2,,,,433.56,0
15014090,09:28:20,09:28:20,1096,3,,,,931.19,0
15014090,09:29:32,09:29:32,1097,4,,,,1336.76,0
15014090,09:30:25,09:30:25,1098,5,,,,1639.17,0
15014090,09:31:10,09:31:10,1099,6,,,,1875.28,0
15014090,09:32:15,09:32:15,1100,7,,,,2271.26,0
15014090,09:33:32,09:33:32,1101,8,,,,2699.53,0
15014090,09:34:28,09:34:28,1102,9,,,,3028.9,0
15014090,09:35:44,09:35:44,1103,10,,,,3466.81,0
15014090,09:36:45,09:36:45,1104,11,,,,3790.1,0
15014090,09:37:18,09:37:18,9655,12,,,,4031.95,0
15014090,09:38:00,09:38:00,5485,13,,,,4313.12,
15014090,09:38:38,09:38:38,6309,14,,,,4574.92,0
15014090,09:40:03,09:40:03,1108,15,,,,5219.21,0
15014090,09:41:38,09:41:38,9135,16,,,,5892.52,0
15014090,09:42:17,09:42:17,1110,17,,,,6116.68,0
15014090,09:42:48,09:42:48,1111,18,,,,6331.85,0
15014090,09:43:20,09:43:20,1112,19,,,,6540.35,0
15014090,09:44:13,09:44:13,1147,20,,,,6899.37,0
15014090,09:45:00,09:45:00,8354,21,,,,7219.71,
15014090,09:45:21,09:45:21,1120,22,,,,7409.03,0
15014090,09:45:48,09:45:48,1121,23,,,,7609.37,0
15014090,09:46:18,09:46:18,1122,24,,,,7889.04,0
15014090,09:46:43,09:46:43,1123,25,,,,8083.23,0
15014090,09:47:08,09:47:08,1124,26,,,,8298.15,0
15014090,09:47:53,09:47:53,1125,27,,,,8734.26,0
15014090,09:49:24,09:49:24,1126,28,,,,9641.49,0
15014090,09:50:15,09:50:15,1127,29,,,,10226.32,0
15014090,09:50:41,09:50:41,8083,30,,,,10485.57,0
15014090,09:51:25,09:51:25,1128,31,,,,10905.11,0
15014090,09:52:06,09:52:06,1014,32,,,,11351.78,0
15014090,09:53:00,09:53:00,1129,33,,,,12003.19,
15014090,09:53:59,09:53:59,1130,34,,,,12538.58,0
15014090,09:54:37,09:54:37,1131,35,,,,12769.83,0
15014090,09:55:20,09:55:20,1132,36,,,,13089.46,0
15014090,09:56:06,09:56:06,1133,37,,,,13390.9,0
15014090,09:56:40,09:56:40,1134,38,,,,13638.4,0
15014090,09:57:49,09:57:49,1135,39,,,,14112.41,0
15014090,09:59:35,09:59:35,1136,40,,,,14818.97,0
15014090,10:00:21,10:00:21,1137,41,,,,15167.19,0
15014090,10:00:53,10:00:53,1138,42,,,,15419.4,0
15014090,10:01:33,10:01:33,1139,43,,,,15667.38,0
15014090,10:01:56,10:01:56,1140,44,,,,15798.13,0
15014090,10:02:18,10:02:18,1141,45,,,,15925.32,0
15014090,10:03:17,10:03:17,1142,46,,,,16296.03,0
15014090,10:04:09,10:04:09,9529,47,,,,16663.44,0
15014090,10:04:30,10:04:30,1144,48,,,,16789.1,0
15014090,10:06:04,10:06:04,1145,49,,,,17365.11,0
15014090,10:07:00,10:07:00,9526,50,,1,,17701.07,
15029020,11:26:00,11:26:00,9642,1,,,1,0,
15029020,11:27:22,11:27:22,1095,2,,,,433.56,0
15029020,11:29:35,11:29:35,1096,3,,,,931.19,0
15029020,11:30:53,11:30:53,1097,4,,,,1336.76,0
15029020,11:31:51,11:31:51,1098,5,,,,1639.17,0
15029020,11:32:38,11:32:38,1099,6,,,,1875.28,0
15029020,11:33:48,11:33:48,1100,7,,,,2271.26,0
15029020,11:35:11,11:35:11,1101,8,,,,2699.53,0
15029020,11:36:11,11:36:11,1102,9,,,,3028.9,0
15029020,11:37:34,11:37:34,1103,10,,,,3466.81,0
15029020,11:38:39,11:38:39,1104,11,,,,3790.1,0
15029020,11:39:14,11:39:14,9655,12,,,,4031.95,0
15029020,11:40:00,11:40:00,5485,13,,,,4313.12,
15029020,11:40:38,11:40:38,6309,14,,,,4574.92,0
15029020,11:42:03,11:42:03,1108,15,,,,5219.21,0
15029020,11:43:38,11:43:38,9135,16,,,,5892.52,0
15029020,11:44:17,11:44:17,1110,17,,,,6116.68,0
15029020,11:44:48,11:44:48,1111,18,,,,6331.85,0
15029020,11:45:20,11:45:20,1112,19,,,,6540.35,0
15029020,11:46:13,11:46:13,1147,20,,,,6899.37,0
15029020,11:47:00,11:47:00,8354,21,,,,7219.71,
15029020,11:47:21,11:47:21,1120,22,,,,7409.03,0
15029020,11:47:48,11:47:48,1121,23,,,,7609.37,0
15029020,11:48:18,11:48:18,1122,24,,,,7889.04,0
15029020,11:48:43,11:48:43,1123,25,,,,8083.23,0
15029020,11:49:08,11:49:08,1124,26,,,,8298.15,0
15029020,11:49:53,11:49:53,1125,27,,,,8734.26,0
15029020,11:51:24,11:51:24,1126,28,,,,9641.49,0
15029020,11:52:15,11:52:15,1127,29,,,,10226.32,0
15029020,11:52:41,11:52:41,8083,30,,,,10485.57,0
15029020,11:53:25,11:53:25,1128,31,,,,10905.11,0
15029020,11:54:06,11:54:06,1014,32,,,,11351.78,0
15029020,11:55:00,11:55:00,1129,33,,,,12003.19,
15029020,11:56:03,11:56:03,1130,34,,,,12538.58,0
15029020,11:56:44,11:56:44,1131,35,,,,12769.83,0
15029020,11:57:30,11:57:30,1132,36,,,,13089.46,0
15029020,11:58:19,11:58:19,1133,37,,,,13390.9,0
15029020,11:58:56,11:58:56,1134,38,,,,13638.4,0
15029020,12:00:10,12:00:10,1135,39,,,,14112.41,0
15029020,12:02:03,12:02:03,1136,40,,,,14818.97,0
15029020,12:02:52,12:02:52,1137,41,,,,15167.19,0
15029020,12:03:27,12:03:27,1138,42,,,,15419.4,0
15029020,12:04:10,12:04:10,1139,43,,,,15667.38,0
15029020,12:04:35,12:04:35,1140,44,,,,15798.13,0
15029020,12:04:57,12:04:57,1141,45,,,,15925.32,0
15029020,12:06:01,12:06:01,1142,46,,,,16296.03,0
15029020,12:06:57,12:06:57,9529,47,,,,16663.44,0
15029020,12:07:19,12:07:19,1144,48,,,,16789.1,0
15029020,12:09:00,12:09:00,1145,49,,,,17365.11,0
15029020,12:10:00,12:10:00,9526,50,,1,,17701.07,
15029030,11:26:00,11:26:00,9642,1,,,1,0,
15029030,11:27:22,11:27:22,1095,2,,,,433.56,0
15029030,11:29:35,11:29:35,1096,3,,,,931.19,0
15029030,11:30:53,11:30:53,1097,4,,,,1336.76,0
15029030,11:31:51,11:31:51,1098,5,,,,1639.17,0
15029030,11:32:38,11:32:38,1099,6,,,,1875.28,0
15029030,11:33:48,11:33:48,1100,7,,,,2271.26,0
15029030,11:35:11,11:35:11,1101,8,,,,2699.53,0
15029030,11:36:11,11:36:11,1102,9,,,,3028.9,0
15029030,11:37:34,11:37:34,1103,10,,,,3466.81,0
15029030,11:38:39,11:38:39,1104,11,,,,3790.1,0
15029030,11:39:14,11:39:14,9655,12,,,,4031.95,0
15029030,11:40:00,11:40:00,5485,13,,,,4313.12,
15029030,11:40:38,11:40:38,6309,14,,,,4574.92,0
15029030,11:42:03,11:42:03,1108,15,,,,5219.21,0
15029030,11:43:38,11:43:38,9135,16,,,,5892.52,0
15029030,11:44:17,11:44:17,1110,17,,,,6116.68,0
15029030,11:44:48,11:44:48,1111,18,,,,6331.85,0
15029030,11:45:20,11:45:20,1112,19,,,,6540.35,0
15029030,11:46:13,11:46:13,1147,20,,,,6899.37,0
15029030,11:47:00,11:47:00,8354,21,,,,7219.71,
15029030,11:47:21,11:47:21,1120,22,,,,7409.03,0
15029030,11:47:48,11:47:48,1121,23,,,,7609.37,0
15029030,11:48:18,11:48:18,1122,24,,,,7889.04,0
15029030,11:48:43,11:48:43,1123,25,,,,8083.23,0
15029030,11:49:08,11:49:08,1124,26,,,,8298.15,0
15029030,11:49:53,11:49:53,1125,27,,,,8734.26,0
15029030,11:51:24,11:51:24,1126,28,,,,9641.49,0
15029030,11:52:15,11:52:15,1127,29,,,,10226.32,0
15029030,11:52:41,11:52:41,8083,30,,,,10485.57,0
15029030,11:53:25,11:53:25,1128,31,,,,10905.11,0
15029030,11:54:06,11:54:06,1014,32,,,,11351.78,0
15029030,11:55:00,11:55:00,1129,33,,,,12003.19,
15029030,11:56:03,11:56:03,1130,34,,,,12538.58,0
15029030,11:56:44,11:56:44,1131,35,,,,12769.83,0
15029030,11:57:30,11:57:30,1132,36,,,,13089.46,0
15029030,11:58:19,11:58:19,1133,37,,,,13390.9,0
15029030,11:58:56,11:58:56,1134,38,,,,13638.4,0
15029030,12:00:10,12:00:10,1135,39,,,,14112.41,0
15029030,12:02:03,12:02:03,1136,40,,,,14818.97,0
15029030,12:02:52,12:02:52,1137,41,,,,15167.19,0
15029030,12:03:27,12:03:27,1138,42,,,,15419.4,0
15029030,12:04:10,12:04:10,1139,43,,,,15667.38,0
15029030,12:04:35,12:04:35,1140,44,,,,15798.13,0
15029030,12:04:57,12:04:57,1141,45,,,,15925.32,0
15029030,12:06:01,12:06:01,1142,46,,,,16296.03,0
15029030,12:06:57,12:06:57,9529,47,,,,16663.44,0
15029030,12:07:19,12:07:19,1144,48,,,,16789.1,0
15029030,12:09:00,12:09:00,1145,49,,,,17365.11,0
15029030,12:10:00,12:10:00,9526,50,,1,,17701.07,
15029040,11:26:00,11:26:00,9642,1,,,1,0,
15029040,11:27:22,11:27:22,1095,2,,,,433.56,0
15029040,11:29:35,11:29:35,1096,3,,,,931.19,0
15029040,11:30:53,11:30:53,1097,4,,,,1336.76,0
15029040,11:31:51,11:31:51,1098,5,,,,1639.17,0
15029040,11:32:38,11:32:38,1099,6,,,,1875.28,0
15029040,11:33:48,11:33:48,1100,7,,,,2271.26,0
15029040,11:35:11,11:35:11,1101,8,,,,2699.53,0
15029040,11:36:11,11:36:11,1102,9,,,,3028.9,0
15029040,11:37:34,11:37:34,1103,10,,,,3466.81,0
15029040,11:38:39,11:38:39,1104,11,,,,3790.1,0
15029040,11:39:14,11:39:14,9655,12,,,,4031.95,0
15029040,11:40:00,11:40:00,5485,13,,,,4313.12,
15029040,11:40:38,11:40:38,6309,14,,,,4574.92,0
15029040,11:42:03,11:42:03,1108,15,,,,5219.21,0
15029040,11:43:38,11:43:38,9135,16,,,,5892.52,0
15029040,11:44:17,11:44:17,1110,17,,,,6116.68,0
15029040,11:44:48,11:44:48,1111,18,,,,6331.85,0
15029040,11:45:20,11:45:20,1112,19,,,,6540.35,0
15029040,11:46:13,11:46:13,1147,20,,,,6899.37,0
15029040,11:47:00,11:47:00,8354,21,,,,7219.71,
15029040,11:47:21,11:47:21,1120,22,,,,7409.03,0
15029040,11:47:48,11:47:48,1121,23,,,,7609.37,0
15029040,11:48:18,11:48:18,1122,24,,,,7889.04,0
15029040,11:48:43,11:48:43,1123,25,,,,8083.23,0
15029040,11:49:08,11:49:08,1124,26,,,,8298.15,0
15029040,11:49:53,11:49:53,1125,27,,,,8734.26,0
15029040,11:51:24,11:51:24,1126,28,,,,9641.49,0
15029040,11:52:15,11:52:15,1127,29,,,,10226.32,0
15029040,11:52:41,11:52:41,8083,30,,,,10485.57,0
15029040,11:53:25,11:53:25,1128,31,,,,10905.11,0
15029040,11:54:06,11:54:06,1014,32,,,,11351.78,0
15029040,11:55:00,11:55:00,1129,33,,,,12003.19,
15029040,11:56:03,11:56:03,1130,34,,,,12538.58,0
15029040,11:56:44,11:56:44,1131,35,,,,12769.83,0
15029040,11:57:30,11:57:30,1132,36,,,,13089.46,0
15029040,11:58:19,11:58:19,1133,37,,,,13390.9,0
15029040,11:58:56,11:58:56,1134,38,,,,13638.4,0
15029040,12:00:10,12:00:10,1135,39,,,,14112.41,0
15029040,12:02:03,12:02:03,1136,40,,,,14818.97,0
15029040,12:02:52,12:02:52,1137,41,,,,15167.19,0
15029040,12:03:27,12:03:27,1138,42,,,,15419.4,0
15029040,12:04:10,12:04:10,1139,43,,,,15667.38,0
15029040,12:04:35,12:04:35,1140,44,,,,15798.13,0
15029040,12:04:57,12:04:57,1141,45,,,,15925.32,0
15029040,12:06:01,12:06:01,1142,46,,,,16296.03,0
15029040,12:06:57,12:06:57,9529,47,,,,16663.44,0
15029040,12:07:19,12:07:19,1144,48,,,,16789.1,0
15029040,12:09:00,12:09:00,1145,49,,,,17365.11,0
15029040,12:10:00,12:10:00,9526,50,,1,,17701.07,
15029050,11:26:00,11:26:00,9642,1,,,1,0,
15029050,11:27:22,11:27:22,1095,2,,,,433.56,0
15029050,11:29:35,11:29:35,1096,3,,,,931.19,0
15029050,11:30:53,11:30:53,1097,4,,,,1336.76,0
15029050,11:31:51,11:31:51,1098,5,,,,1639.17,0
15029050,11:32:38,11:32:38,1099,6,,,,1875.28,0
15029050,11:33:48,11:33:48,1100,7,,,,2271.26,0
15029050,11:35:11,11:35:11,1101,8,,,,2699.53,0
15029050,11:36:11,11:36:11,1102,9,,,,3028.9,0
15029050,11:37:34,11:37:34,1103,10,,,,3466.81,0
15029050,11:38:39,11:38:39,1104,11,,,,3790.1,0
15029050,11:39:14,11:39:14,9655,12,,,,4031.95,0
15029050,11:40:00,11:40:00,5485,13,,,,4313.12,
15029050,11:40:38,11:40:38,6309,14,,,,4574.92,0
15029050,11:42:03,11:42:03,1108,15,,,,5219.21,0
15029050,11:43:38,11:43:38,9135,16,,,,5892.52,0
15029050,11:44:17,11:44:17,1110,17,,,,6116.68,0
15029050,11:44:48,11:44:48,1111,18,,,,6331.85,0
15029050,11:45:20,11:45:20,1112,19,,,,6540.35,0
15029050,11:46:13,11:46:13,1147,20,,,,6899.37,0
15029050,11:47:00,11:47:00,8354,21,,,,7219.71,
15029050,11:47:21,11:47:21,1120,22,,,,7409.03,0
15029050,11:47:48,11:47:48,1121,23,,,,7609.37,0
15029050,11:48:18,11:48:18,1122,24,,,,7889.04,0
15029050,11:48:43,11:48:43,1123,25,,,,8083.23,0
15029050,11:49:08,11:49:08,1124,26,,,,8298.15,0
15029050,11:49:53,11:49:53,1125,27,,,,8734.26,0
15029050,11:51:24,11:51:24,1126,28,,,,9641.49,0
15029050,11:52:15,11:52:15,1127,29,,,,10226.32,0
15029050,11:52:41,11:52:41,8083,30,,,,10485.57,0
15029050,11:53:25,11:53:25,1128,31,,,,10905.11,0
15029050,11:54:06,11:54:06,1014,32,,,,11351.78,0
15029050,11:55:00,11:55:00,1129,33,,,,12003.19,
15029050,11:56:03,11:56:03,1130,34,,,,12538.58,0
15029050,11:56:44,11:56:44,1131,35,,,,12769.83,0
15029050,11:57:30,11:57:30,1132,36,,,,13089.46,0
15029050,11:58:19,11:58:19,1133,37,,,,13390.9,0
15029050,11:58:56,11:58:56,1134,38,,,,13638.4,0
15029050,12:00:10,12:00:10,1135,39,,,,14112.41,0
15029050,12:02:03,12:02:03,1136,40,,,,14818.97,0
15029050,12:02:52,12:02:52,1137,41,,,,15167.19,0
15029050,12:03:27,12:03:27,1138,42,,,,15419.4,0
15029050,12:04:10,12:04:10,1139,43,,,,15667.38,0
15029050,12:04:35,12:04:35,1140,44,,,,15798.13,0
15029050,12:04:57,12:04:57,1141,45,,,,15925.32,0
15029050,12:06:01,12:06:01,1142,46,,,,16296.03,0
15029050,12:06:57,12:06:57,9529,47,,,,16663.44,0
15029050,12:07:19,12:07:19,1144,48,,,,16789.1,0
15029050,12:09:00,12:09:00,1145,49,,,,17365.11,0
15029050,12:10:00,12:10:00,9526,50,,1,,17701.07,
15029060,11:26:00,11:26:00,9642,1,,,1,0,
15029060,11:27:22,11:27:22,1095,2,,,,433.56,0
15029060,11:29:35,11:29:35,1096,3,,,,931.19,0
15029060,11:30:53,11:30:53,1097,4,,,,1336.76,0
15029060,11:31:51,11:31:51,1098,5,,,,1639.17,0
15029060,11:32:38,11:32:38,1099,6,,,,1875.28,0
15029060,11:33:48,11:33:48,1100,7,,,,2271.26,0
15029060,11:35:11,11:35:11,1101,8,,,,2699.53,0
15029060,11:36:11,11:36:11,1102,9,,,,3028.9,0
15029060,11:37:34,11:37:34,1103,10,,,,3466.81,0
15029060,11:38:39,11:38:39,1104,11,,,,3790.1,0
15029060,11:39:14,11:39:14,9655,12,,,,4031.95,0
15029060,11:40:00,11:40:00,5485,13,,,,4313.12,
15029060,11:40:38,11:40:38,6309,14,,,,4574.92,0
15029060,11:42:03,11:42:03,1108,15,,,,5219.21,0
15029060,11:43:38,11:43:38,9135,16,,,,5892.52,0
15029060,11:44:17,11:44:17,1110,17,,,,6116.68,0
15029060,11:44:48,11:44:48,1111,18,,,,6331.85,0
15029060,11:45:20,11:45:20,1112,19,,,,6540.35,0
15029060,11:46:13,11:46:13,1147,20,,,,6899.37,0
15029060,11:47:00,11:47:00,8354,21,,,,7219.71,
15029060,11:47:21,11:47:21,1120,22,,,,7409.03,0
15029060,11:47:48,11:47:48,1121,23,,,,7609.37,0
15029060,11:48:18,11:48:18,1122,24,,,,7889.04,0
15029060,11:48:43,11:48:43,1123,25,,,,8083.23,0
15029060,11:49:08,11:49:08,1124,26,,,,8298.15,0
15029060,11:49:53,11:49:53,1125,27,,,,8734.26,0
15029060,11:51:24,11:51:24,1126,28,,,,9641.49,0
15029060,11:52:15,11:52:15,1127,29,,,,10226.32,0
15029060,11:52:41,11:52:41,8083,30,,,,10485.57,0
15029060,11:53:25,11:53:25,1128,31,,,,10905.11,0
15029060,11:54:06,11:54:06,1014,32,,,,11351.78,0
15029060,11:55:00,11:55:00,1129,33,,,,12003.19,
15029060,11:56:03,11:56:03,1130,34,,,,12538.58,0
15029060,11:56:44,11:56:44,1131,35,,,,12769.83,0
15029060,11:57:30,11:57:30,1132,36,,,,13089.46,0
15029060,11:58:19,11:58:19,1133,37,,,,13390.9,0
15029060,11:58:56,11:58:56,1134,38,,,,13638.4,0
15029060,12:00:10,12:00:10,1135,39,,,,14112.41,0
15029060,12:02:03,12:02:03,1136,40,,,,14818.97,0
15029060,12:02:52,12:02:52,1137,41,,,,15167.19,0
15029060,12:03:27,12:03:27,1138,42,,,,15419.4,0
15029060,12:04:10,12:04:10,1139,43,,,,15667.38,0
15029060,12:04:35,12:04:35,1140,44,,,,15798.13,0
15029060,12:04:57,12:04:57,1141,45,,,,15925.32,0
15029060,12:06:01,12:06:01,1142,46,,,,16296.03,0
15029060,12:06:57,12:06:57,9529,47,,,,16663.44,0
15029060,12:07:19,12:07:19,1144,48,,,,16789.1,0
15029060,12:09:00,12:09:00,1145,49,,,,17365.11,0
15029060,12:10:00,12:10:00,9526,50,,1,,17701.07,
15029120,11:26:00,11:26:00,9642,1,,,1,0,
15029120,11:27:22,11:27:22,1095,2,,,,433.56,0
15029120,11:29:35,11:29:35,1096,3,,,,931.19,0
15029120,11:30:53,11:30:53,1097,4,,,,1336.76,0
15029120,11:31:51,11:31:51,1098,5,,,,1639.17,0
15029120,11:32:38,11:32:38,1099,6,,,,1875.28,0
15029120,11:33:48,11:33:48,1100,7,,,,2271.26,0
15029120,11:35:11,11:35:11,1101,8,,,,2699.53,0
15029120,11:36:11,11:36:11,1102,9,,,,3028.9,0
15029120,11:37:34,11:37:34,1103,10,,,,3466.81,0
15029120,11:38:39,11:38:39,1104,11,,,,3790.1,0
15029120,11:39:14,11:39:14,9655,12,,,,4031.95,0
15029120,11:40:00,11:40:00,5485,13,,,,4313.12,
15029120,11:40:38,11:40:38,6309,14,,,,4574.92,0
15029120,11:42:03,11:42:03,1108,15,,,,5219.21,0
15029120,11:43:38,11:43:38,9135,16,,,,5892.52,0
15029120,11:44:17,11:44:17,1110,17,,,,6116.68,0
15029120,11:44:48,11:44:48,1111,18,,,,6331.85,0
15029120,11:45:20,11:45:20,1112,19,,,,6540.35,0
15029120,11:46:13,11:46:13,1147,20,,,,6899.37,0
15029120,11:47:00,11:47:00,8354,21,,,,7219.71,
15029120,11:47:21,11:47:21,1120,22,,,,7409.03,0
15029120,11:47:48,11:47:48,1121,23,,,,7609.37,0
15029120,11:48:18,11:48:18,1122,24,,,,7889.04,0
15029120,11:48:43,11:48:43,1123,25,,,,8083.23,0
15029120,11:49:08,11:49:08,1124,26,,,,8298.15,0
15029120,11:49:53,11:49:53,1125,27,,,,8734.26,0
15029120,11:51:24,11:51:24,1126,28,,,,9641.49,0
15029120,11:52:15,11:52:15,1127,29,,,,10226.32,0
15029120,11:52:41,11:52:41,8083,30,,,,10485.57,0
15029120,11:53:25,11:53:25,1128,31,,,,10905.11,0
15029120,11:54:06,11:54:06,1014,32,,,,11351.78,0
15029120,11:55:00,11:55:00,1129,33,,,,12003.19,
15029120,11:56:03,11:56:03,1130,34,,,,12538.58,0
15029120,11:56:44,11:56:44,1131,35,,,,12769.83,0
15029120,11:57:30,11:57:30,1132,36,,,,13089.46,0
15029120,11:58:19,11:58:19,1133,37,,,,13390.9,0
15029120,11:58:56,11:58:56,1134,38,,,,13638.4,0
15029120,12:00:10,12:00:10,1135,39,,,,14112.41,0
15029120,12:02:03,12:02:03,1136,40,,,,14818.97,0
15029120,12:02:52,12:02:52,1137,41,,,,15167.19,0
15029120,12:03:27,12:03:27,1138,42,,,,15419.4,0
15029120,12:04:10,12:04:10,1139,43,,,,15667.38,0
15029120,12:04:35,12:04:35,1140,44,,,,15798.13,0
15029120,12:04:57,12:04:57,1141,45,,,,15925.32,0
15029120,12:06:01,12:06:01,1142,46,,,,16296.03,0
15029120,12:06:57,12:06:57,9529,47,,,,16663.44,0
15029120,12:07:19,12:07:19,1144,48,,,,16789.1,0
15029120,12:09:00,12:09:00,1145,49,,,,17365.11,0
15029120,12:10:00,12:10:00,9526,50,,1,,17701.07,
15057090,06:17:00,06:17:00,9642,1,,,1,0,
15057090,06:18:10,06:18:10,1095,2,,,,433.56,0
15057090,06:20:04,06:20:04,1096,3,,,,931.19,0
15057090,06:21:11,06:21:11,1097,4,,,,1336.76,0
15057090,06:22:00,06:22:00,1098,5,,,,1639.17,0
15057090,06:22:41,06:22:41,1099,6,,,,1875.28,0
15057090,06:23:41,06:23:41,1100,7,,,,2271.26,0
15057090,06:24:52,06:24:52,1101,8,,,,2699.53,0
15057090,06:25:44,06:25:44,1102,9,,,,3028.9,0
15057090,06:26:55,06:26:55,1103,10,,,,3466.81,0
15057090,06:27:51,06:27:51,1104,11,,,,3790.1,0
15057090,06:28:21,06:28:21,9655,12,,,,4031.95,0
15057090,06:29:00,06:29:00,5485,13,,,,4313.12,
15057090,06:29:33,06:29:33,6309,14,,,,4574.92,0
15057090,06:30:46,06:30:46,1108,15,,,,5219.21,0
15057090,06:32:07,06:32:07,9135,16,,,,5892.52,0
15057090,06:32:40,06:32:40,1110,17,,,,6116.68,0
15057090,06:33:07,06:33:07,1111,18,,,,6331.85,0
15057090,06:33:34,06:33:34,1112,19,,,,6540.35,0
15057090,06:34:20,06:34:20,1147,20,,,,6899.37,0
15057090,06:35:00,06:35:00,8354,21,,,,7219.71,
15057090,06:35:21,06:35:21,1120,22,,,,7409.03,0
15057090,06:35:48,06:35:48,1121,23,,,,7609.37,0
15057090,06:36:18,06:36:18,1122,24,,,,7889.04,0
15057090,06:36:43,06:36:43,1123,25,,,,8083.23,0
15057090,06:37:08,06:37:08,1124,26,,,,8298.15,0
15057090,06:37:53,06:37:53,1125,27,,,,8734.26,0
15057090,06:39:24,06:39:24,1126,28,,,,9641.49,0
15057090,06:40:15,06:40:15,1127,29,,,,10226.32,0
15057090,06:40:41,06:40:41,8083,30,,,,10485.57,0
15057090,06:41:25,06:41:25,1128,31,,,,10905.11,0
15057090,06:42:06,06:42:06,1014,32,,,,11351.78,0
15057090,06:43:00,06:43:00,1129,33,,,,12003.19,
15057090,06:43:59,06:43:59,1130,34,,,,12538.58,0
15057090,06:44:37,06:44:37,1131,35,,,,12769.83,0
15057090,06:45:20,06:45:20,1132,36,,,,13089.46,0
15057090,06:46:06,06:46:06,1133,37,,,,13390.9,0
15057090,06:46:40,06:46:40,1134,38,,,,13638.4,0
15057090,06:47:49,06:47:49,1135,39,,,,14112.41,0
15057090,06:49:35,06:49:35,1136,40,,,,14818.97,0
15057090,06:50:21,06:50:21,1137,41,,,,15167.19,0
15057090,06:50:53,06:50:53,1138,42,,,,15419.4,0
15057090,06:51:33,06:51:33,1139,43,,,,15667.38,0
15057090,06:51:56,06:51:56,1140,44,,,,15798.13,0
15057090,06:52:18,06:52:18,1141,45,,,,15925.32,0
15057090,06:53:17,06:53:17,1142,46,,,,16296.03,0
15057090,06:54:09,06:54:09,9529,47,,,,16663.44,0
15057090,06:54:30,06:54:30,1144,48,,,,16789.1,0
15057090,06:56:04,06:56:04,1145,49,,,,17365.11,0
15057090,06:57:00,06:57:00,9526,50,,1,,17701.07,
15123020,16:10:00,16:10:00,9642,1,,,1,0,
15123020,16:11:34,16:11:34,1095,2,,,,433.56,0
15123020,16:14:06,16:14:06,1096,3,,,,931.19,0
15123020,16:15:35,16:15:35,1097,4,,,,1336.76,0
15123020,16:16:41,16:16:41,1098,5,,,,1639.17,0
15123020,16:17:35,16:17:35,1099,6,,,,1875.28,0
15123020,16:18:55,16:18:55,1100,7,,,,2271.26,0
15123020,16:20:30,16:20:30,1101,8,,,,2699.53,0
15123020,16:21:39,16:21:39,1102,9,,,,3028.9,0
15123020,16:23:13,16:23:13,1103,10,,,,3466.81,0
15123020,16:24:28,16:24:28,1104,11,,,,3790.1,0
15123020,16:25:08,16:25:08,9655,12,,,,4031.95,0
15123020,16:26:00,16:26:00,5485,13,,,,4313.12,
15123020,16:26:44,16:26:44,6309,14,,,,4574.92,0
15123020,16:28:21,16:28:21,1108,15,,,,5219.21,0
15123020,16:30:09,16:30:09,9135,16,,,,5892.52,0
15123020,16:30:53,16:30:53,1110,17,,,,6116.68,0
15123020,16:31:29,16:31:29,1111,18,,,,6331.85,0
15123020,16:32:05,16:32:05,1112,19,,,,6540.35,0
15123020,16:33:07,16:33:07,1147,20,,,,6899.37,0
15123020,16:34:00,16:34:00,8354,21,,,,7219.71,
15123020,16:34:24,16:34:24,1120,22,,,,7409.03,0
15123020,16:34:54,16:34:54,1121,23,,,,7609.37,0
15123020,16:35:28,16:35:28,1122,24,,,,7889.04,0
15123020,16:35:56,16:35:56,1123,25,,,,8083.23,0
15123020,16:36:24,16:36:24,1124,26,,,,8298.15,0
15123020,16:37:14,16:37:14,1125,27,,,,8734.26,0
15123020,16:38:57,16:38:57,1126,28,,,,9641.49,0
15123020,16:39:55,16:39:55,1127,29,,,,10226.32,0
15123020,16:40:24,16:40:24,8083,30,,,,10485.57,0
15123020,16:41:13,16:41:13,1128,31,,,,10905.11,0
15123020,16:41:59,16:41:59,1014,32,,,,11351.78,0
15123020,16:43:00,16:43:00,1129,33,,,,12003.19,
15123020,16:44:07,16:44:07,1130,34,,,,12538.58,0
15123020,16:44:51,16:44:51,1131,35,,,,12769.83,0
15123020,16:45:40,16:45:40,1132,36,,,,13089.46,0
15123020,16:46:32,16:46:32,1133,37,,,,13390.9,0
15123020,16:47:12,16:47:12,1134,38,,,,13638.4,0
15123020,16:48:30,16:48:30,1135,39,,,,14112.41,0
15123020,16:50:31,16:50:31,1136,40,,,,14818.97,0
15123020,16:51:24,16:51:24,1137,41,,,,15167.19,0
15123020,16:52:01,16:52:01,1138,42,,,,15419.4,0
15123020,16:52:47,16:52:47,1139,43,,,,15667.38,0
15123020,16:53:13,16:53:13,1140,44,,,,15798.13,0
15123020,16:53:37,16:53:37,1141,45,,,,15925.32,0
15123020,16:54:45,16:54:45,1142,46,,,,16296.03,0
15123020,16:55:44,16:55:44,9529,47,,,,16663.44,0
15123020,16:56:09,16:56:09,1144,48,,,,16789.1,0
15123020,16:57:56,16:57:56,1145,49,,,,17365.11,0
15123020,16:59:00,16:59:00,9526,50,,1,,17701.07,
15123030,16:10:00,16:10:00,9642,1,,,1,0,
15123030,16:11:34,16:11:34,1095,2,,,,433.56,0
15123030,16:14:06,16:14:06,1096,3,,,,931.19,0
15123030,16:15:35,16:15:35,1097,4,,,,1336.76,0
15123030,16:16:41,16:16:41,1098,5,,,,1639.17,0
15123030,16:17:35,16:17:35,1099,6,,,,1875.28,0
15123030,16:18:55,16:18:55,1100,7,,,,2271.26,0
15123030,16:20:30,16:20:30,1101,8,,,,2699.53,0
15123030,16:21:39,16:21:39,1102,9,,,,3028.9,0
15123030,16:23:13,16:23:13,1103,10,,,,3466.81,0
15123030,16:24:28,16:24:28,1104,11,,,,3790.1,0
15123030,16:25:08,16:25:08,9655,12,,,,4031.95,0
15123030,16:26:00,16:26:00,5485,13,,,,4313.12,
15123030,16:26:44,16:26:44,6309,14,,,,4574.92,0
15123030,16:28:21,16:28:21,1108,15,,,,5219.21,0
15123030,16:30:09,16:30:09,9135,16,,,,5892.52,0
15123030,16:30:53,16:30:53,1110,17,,,,6116.68,0
15123030,16:31:29,16:31:29,1111,18,,,,6331.85,0
15123030,16:32:05,16:32:05,1112,19,,,,6540.35,0
15123030,16:33:07,16:33:07,1147,20,,,,6899.37,0
15123030,16:34:00,16:34:00,8354,21,,,,7219.71,
15123030,16:34:24,16:34:24,1120,22,,,,7409.03,0
15123030,16:34:54,16:34:54,1121,23,,,,7609.37,0
15123030,16:35:28,16:35:28,1122,24,,,,7889.04,0
15123030,16:35:56,16:35:56,1123,25,,,,8083.23,0
15123030,16:36:24,16:36:24,1124,26,,,,8298.15,0
15123030,16:37:14,16:37:14,1125,27,,,,8734.26,0
15123030,16:38:57,16:38:57,1126,28,,,,9641.49,0
15123030,16:39:55,16:39:55,1127,29,,,,10226.32,0
15123030,16:40:24,16:40:24,8083,30,,,,10485.57,0
15123030,16:41:13,16:41:13,1128,31,,,,10905.11,0
15123030,16:41:59,16:41:59,1014,32,,,,11351.78,0
15123030,16:43:00,16:43:00,1129,33,,,,12003.19,
15123030,16:44:07,16:44:07,1130,34,,,,12538.58,0
15123030,16:44:51,16:44:51,1131,35,,,,12769.83,0
15123030,16:45:40,16:45:40,1132,36,,,,13089.46,0
15123030,16:46:32,16:46:32,1133,37,,,,13390.9,0
15123030,16:47:12,16:47:12,1134,38,,,,13638.4,0
15123030,16:48:30,16:48:30,1135,39,,,,14112.41,0
15123030,16:50:31,16:50:31,1136,40,,,,14818.97,0
15123030,16:51:24,16:51:24,1137,41,,,,15167.19,0
15123030,16:52:01,16:52:01,1138,42,,,,15419.4,0
15123030,16:52:47,16:52:47,1139,43,,,,15667.38,0
15123030,16:53:13,16:53:13,1140,44,,,,15798.13,0
15123030,16:53:37,16:53:37,1141,45,,,,15925.32,0
15123030,16:54:45,16:54:45,1142,46,,,,16296.03,0
15123030,16:55:44,16:55:44,9529,47,,,,16663.44,0
15123030,16:56:09,16:56:09,1144,48,,,,16789.1,0
15123030,16:57:56,16:57:56,1145,49,,,,17365.11,0
15123030,16:59:00,16:59:00,9526,50,,1,,17701.07,
15123040,16:10:00,16:10:00,9642,1,,,1,0,
15123040,16:11:34,16:11:34,1095,2,,,,433.56,0
15123040,16:14:06,16:14:06,1096,3,,,,931.19,0
15123040,16:15:35,16:15:35,1097,4,,,,1336.76,0
15123040,16:16:41,16:16:41,1098,5,,,,1639.17,0
15123040,16:17:35,16:17:35,1099,6,,,,1875.28,0
15123040,16:18:55,16:18:55,1100,7,,,,2271.26,0
15123040,16:20:30,16:20:30,1101,8,,,,2699.53,0
15123040,16:21:39,16:21:39,1102,9,,,,3028.9,0
15123040,16:23:13,16:23:13,1103,10,,,,3466.81,0
15123040,16:24:28,16:24:28,1104,11,,,,3790.1,0
15123040,16:25:08,16:25:08,9655,12,,,,4031.95,0
15123040,16:26:00,16:26:00,5485,13,,,,4313.12,
15123040,16:26:44,16:26:44,6309,14,,,,4574.92,0
15123040,16:28:21,16:28:21,1108,15,,,,5219.21,0
15123040,16:30:09,16:30:09,9135,16,,,,5892.52,0
15123040,16:30:53,16:30:53,1110,17,,,,6116.68,0
15123040,16:31:29,16:31:29,1111,18,,,,6331.85,0
15123040,16:32:05,16:32:05,1112,19,,,,6540.35,0
15123040,16:33:07,16:33:07,1147,20,,,,6899.37,0
15123040,16:34:00,16:34:00,8354,21,,,,7219.71,
15123040,16:34:24,16:34:24,1120,22,,,,7409.03,0
15123040,16:34:54,16:34:54,1121,23,,,,7609.37,0
15123040,16:35:28,16:35:28,1122,24,,,,7889.04,0
15123040,16:35:56,16:35:56,1123,25,,,,8083.23,0
15123040,16:36:24,16:36:24,1124,26,,,,8298.15,0
15123040,16:37:14,16:37:14,1125,27,,,,8734.26,0
15123040,16:38:57,16:38:57,1126,28,,,,9641.49,0
15123040,16:39:55,16:39:55,1127,29,,,,10226.32,0
15123040,16:40:24,16:40:24,8083,30,,,,10485.57,0
15123040,16:41:13,16:41:13,1128,31,,,,10905.11,0
15123040,16:41:59,16:41:59,1014,32,,,,11351.78,0
15123040,16:43:00,16:43:00,1129,33,,,,12003.19,
15123040,16:44:07,16:44:07,1130,34,,,,12538.58,0
15123040,16:44:51,16:44:51,1131,35,,,,12769.83,0
15123040,16:45:40,16:45:40,1132,36,,,,13089.46,0
15123040,16:46:32,16:46:32,1133,37,,,,13390.9,0
15123040,16:47:12,16:47:12,1134,38,,,,13638.4,0
15123040,16:48:30,16:48:30,1135,39,,,,14112.41,0
15123040,16:50:31,16:50:31,1136,40,,,,14818.97,0
15123040,16:51:24,16:51:24,1137,41,,,,15167.19,0
15123040,16:52:01,16:52:01,1138,42,,,,15419.4,0
15123040,16:52:47,16:52:47,1139,43,,,,15667.38,0
15123040,16:53:13,16:53:13,1140,44,,,,15798.13,0
15123040,16:53:37,16:53:37,1141,45,,,,15925.32,0
15123040,16:54:45,16:54:45,1142,46,,,,16296.03,0
15123040,16:55:44,16:55:44,9529,47,,,,16663.44,0
15123040,16:56:09,16:56:09,1144,48,,,,16789.1,0
15123040,16:57:56,16:57:56,1145,49,,,,17365.11,0
15123040,16:59:00,16:59:00,9526,50,,1,,17701.07,
15123050,16:10:00,16:10:00,9642,1,,,1,0,
15123050,16:11:34,16:11:34,1095,2,,,,433.56,0
15123050,16:14:06,16:14:06,1096,3,,,,931.19,0
15123050,16:15:35,16:15:35,1097,4,,,,1336.76,0
15123050,16:16:41,16:16:41,1098,5,,,,1639.17,0
15123050,16:17:35,16:17:35,1099,6,,,,1875.28,0
15123050,16:18:55,16:18:55,1100,7,,,,2271.26,0
15123050,16:20:30,16:20:30,1101,8,,,,2699.53,0
15123050,16:21:39,16:21:39,1102,9,,,,3028.9,0
15123050,16:23:13,16:23:13,1103,10,,,,3466.81,0
15123050,16:24:28,16:24:28,1104,11,,,,3790.1,0
15123050,16:25:08,16:25:08,9655,12,,,,4031.95,0
15123050,16:26:00,16:26:00,5485,13,,,,4313.12,
15123050,16:26:44,16:26:44,6309,14,,,,4574.92,0
15123050,16:28:21,16:28:21,1108,15,,,,5219.21,0
15123050,16:30:09,16:30:09,9135,16,,,,5892.52,0
15123050,16:30:53,16:30:53,1110,17,,,,6116.68,0
15123050,16:31:29,16:31:29,1111,18,,,,6331.85,0
15123050,16:32:05,16:32:05,1112,19,,,,6540.35,0
15123050,16:33:07,16:33:07,1147,20,,,,6899.37,0
15123050,16:34:00,16:34:00,8354,21,,,,7219.71,
15123050,16:34:24,16:34:24,1120,22,,,,7409.03,0
15123050,16:34:54,16:34:54,1121,23,,,,7609.37,0
15123050,16:35:28,16:35:28,1122,24,,,,7889.04,0
15123050,16:35:56,16:35:56,1123,25,,,,8083.23,0
15123050,16:36:24,16:36:24,1124,26,,,,8298.15,0
15123050,16:37:14,16:37:14,1125,27,,,,8734.26,0
15123050,16:38:57,16:38:57,1126,28,,,,9641.49,0
15123050,16:39:55,16:39:55,1127,29,,,,10226.32,0
15123050,16:40:24,16:40:24,8083,30,,,,10485.57,0
15123050,16:41:13,16:41:13,1128,31,,,,10905.11,0
15123050,16:41:59,16:41:59,1014,32,,,,11351.78,0
15123050,16:43:00,16:43:00,1129,33,,,,12003.19,
15123050,16:44:07,16:44:07,1130,34,,,,12538.58,0
15123050,16:44:51,16:44:51,1131,35,,,,12769.83,0
15123050,16:45:40,16:45:40,1132,36,,,,13089.46,0
15123050,16:46:32,16:46:32,1133,37,,,,13390.9,0
15123050,16:47:12,16:47:12,1134,38,,,,13638.4,0
15123050,16:48:30,16:48:30,1135,39,,,,14112.41,0
15123050,16:50:31,16:50:31,1136,40,,,,14818.97,0
15123050,16:51:24,16:51:24,1137,41,,,,15167.19,0
15123050,16:52:01,16:52:01,1138,42,,,,15419.4,0
15123050,16:52:47,16:52:47,1139,43,,,,15667.38,0
15123050,16:53:13,16:53:13,1140,44,,,,15798.13,0
15123050,16:53:37,16:53:37,1141,45,,,,15925.32,0
15123050,16:54:45,16:54:45,1142,46,,,,16296.03,0
15123050,16:55:44,16:55:44,9529,47,,,,16663.44,0
15123050,16:56:09,16:56:09,1144,48,,,,16789.1,0
15123050,16:57:56,16:57:56,1145,49,,,,17365.11,0
15123050,16:59:00,16:59:00,9526,50,,1,,17701.07,
15123060,16:10:00,16:10:00,9642,1,,,1,0,
15123060,16:11:34,16:11:34,1095,2,,,,433.56,0
15123060,16:14:06,16:14:06,1096,3,,,,931.19,0
15123060,16:15:35,16:15:35,1097,4,,,,1336.76,0
15123060,16:16:41,16:16:41,1098,5,,,,1639.17,0
15123060,16:17:35,16:17:35,1099,6,,,,1875.28,0
15123060,16:18:55,16:18:55,1100,7,,,,2271.26,0
15123060,16:20:30,16:20:30,1101,8,,,,2699.53,0
15123060,16:21:39,16:21:39,1102,9,,,,3028.9,0
15123060,16:23:13,16:23:13,1103,10,,,,3466.81,0
15123060,16:24:28,16:24:28,1104,11,,,,3790.1,0
15123060,16:25:08,16:25:08,9655,12,,,,4031.95,0
15123060,16:26:00,16:26:00,5485,13,,,,4313.12,
15123060,16:26:44,16:26:44,6309,14,,,,4574.92,0
15123060,16:28:21,16:28:21,1108,15,,,,5219.21,0
15123060,16:30:09,16:30:09,9135,16,,,,5892.52,0
15123060,16:30:53,16:30:53,1110,17,,,,6116.68,0
15123060,16:31:29,16:31:29,1111,18,,,,6331.85,0
15123060,16:32:05,16:32:05,1112,19,,,,6540.35,0
15123060,16:33:07,16:33:07,1147,20,,,,6899.37,0
15123060,16:34:00,16:34:00,8354,21,,,,7219.71,
15123060,16:34:24,16:34:24,1120,22,,,,7409.03,0
15123060,16:34:54,16:34:54,1121,23,,,,7609.37,0
15123060,16:35:28,16:35:28,1122,24,,,,7889.04,0
15123060,16:35:56,16:35:56,1123,25,,,,8083.23,0
15123060,16:36:24,16:36:24,1124,26,,,,8298.15,0
15123060,16:37:14,16:37:14,1125,27,,,,8734.26,0
15123060,16:38:57,16:38:57,1126,28,,,,9641.49,0
15123060,16:39:55,16:39:55,1127,29,,,,10226.32,0
15123060,16:40:24,16:40:24,8083,30,,,,10485.57,0
15123060,16:41:13,16:41:13,1128,31,,,,10905.11,0
15123060,16:41:59,16:41:59,1014,32,,,,11351.78,0
15123060,16:43:00,16:43:00,1129,33,,,,12003.19,
15123060,16:44:07,16:44:07,1130,34,,,,12538.58,0
15123060,16:44:51,16:44:51,1131,35,,,,12769.83,0
15123060,16:45:40,16:45:40,1132,36,,,,13089.46,0
15123060,16:46:32,16:46:32,1133,37,,,,13390.9,0
15123060,16:47:12,16:47:12,1134,38,,,,13638.4,0
15123060,16:48:30,16:48:30,1135,39,,,,14112.41,0
15123060,16:50:31,16:50:31,1136,40,,,,14818.97,0
15123060,16:51:24,16:51:24,1137,41,,,,15167.19,0
15123060,16:52:01,16:52:01,1138,42,,,,15419.4,0
15123060,16:52:47,16:52:47,1139,43,,,,15667.38,0
15123060,16:53:13,16:53:13,1140,44,,,,15798.13,0
15123060,16:53:37,16:53:37,1141,45,,,,15925.32,0
15123060,16:54:45,16:54:45,1142,46,,,,16296.03,0
15123060,16:55:44,16:55:44,9529,47,,,,16663.44,0
15123060,16:56:09,16:56:09,1144,48,,,,16789.1,0
15123060,16:57:56,16:57:56,1145,49,,,,17365.11,0
15123060,16:59:00,16:59:00,9526,50,,1,,17701.07,
15123120,16:10:00,16:10:00,9642,1,,,1,0,
15123120,16:11:34,16:11:34,1095,2,,,,433.56,0
15123120,16:14:06,16:14:06,1096,3,,,,931.19,0
15123120,16:15:35,16:15:35,1097,4,,,,1336.76,0
15123120,16:16:41,16:16:41,1098,5,,,,1639.17,0
15123120,16:17:35,16:17:35,1099,6,,,,1875.28,0
15123120,16:18:55,16:18:55,1100,7,,,,2271.26,0
15123120,16:20:30,16:20:30,1101,8,,,,2699.53,0
15123120,16:21:39,16:21:39,1102,9,,,,3028.9,0
15123120,16:23:13,16:23:13,1103,10,,,,3466.81,0
15123120,16:24:28,16:24:28,1104,11,,,,3790.1,0
15123120,16:25:08,16:25:08,9655,12,,,,4031.95,0
15123120,16:26:00,16:26:00,5485,13,,,,4313.12,
15123120,16:26:44,16:26:44,6309,14,,,,4574.92,0
15123120,16:28:21,16:28:21,1108,15,,,,5219.21,0
15123120,16:30:09,16:30:09,9135,16,,,,5892.52,0
15123120,16:30:53,16:30:53,1110,17,,,,6116.68,0
15123120,16:31:29,16:31:29,1111,18,,,,6331.85,0
15123120,16:32:05,16:32:05,1112,19,,,,6540.35,0
15123120,16:33:07,16:33:07,1147,20,,,,6899.37,0
15123120,16:34:00,16:34:00,8354,21,,,,7219.71,
15123120,16:34:24,16:34:24,1120,22,,,,7409.03,0
15123120,16:34:54,16:34:54,1121,23,,,,7609.37,0
15123120,16:35:28,16:35:28,1122,24,,,,7889.04,0
15123120,16:35:56,16:35:56,1123,25,,,,8083.23,0
15123120,16:36:24,16:36:24,1124,26,,,,8298.15,0
15123120,16:37:14,16:37:14,1125,27,,,,8734.26,0
15123120,16:38:57,16:38:57,1126,28,,,,9641.49,0
15123120,16:39:55,16:39:55,1127,29,,,,10226.32,0
15123120,16:40:24,16:40:24,8083,30,,,,10485.57,0
15123120,16:41:13,16:41:13,1128,31,,,,10905.11,0
15123120,16:41:59,16:41:59,1014,32,,,,11351.78,0
15123120,16:43:00,16:43:00,1129,33,,,,12003.19,
15123120,16:44:07,16:44:07,1130,34,,,,12538.58,0
15123120,16:44:51,16:44:51,1131,35,,,,12769.83,0
15123120,16:45:40,16:45:40,1132,36,,,,13089.46,0
15123120,16:46:32,16:46:32,1133,37,,,,13390.9,0
15123120,16:47:12,16:47:12,1134,38,,,,13638.4,0
15123120,16:48:30,16:48:30,1135,39,,,,14112.41,0
15123120,16:50:31,16:50:31,1136,40,,,,14818.97,0
15123120,16:51:24,16:51:24,1137,41,,,,15167.19,0
15123120,16:52:01,16:52:01,1138,42,,,,15419.4,0
15123120,16:52:47,16:52:47,1139,43,,,,15667.38,0
15123120,16:53:13,16:53:13,1140,44,,,,15798.13,0
15123120,16:53:37,16:53:37,1141,45,,,,15925.32,0
15123120,16:54:45,16:54:45,1142,46,,,,16296.03,0
15123120,16:55:44,16:55:44,9529,47,,,,16663.44,0
15123120,16:56:09,16:56:09,1144,48,,,,16789.1,0
15123120,16:57:56,16:57:56,1145,49,,,,17365.11,0
15123120,16:59:00,16:59:00,9526,50,,1,,17701.07,
15200020,08:08:00,08:08:00,9642,1,,,1,0,
15200020,08:09:22,08:09:22,1095,2,,,,433.56,0
15200020,08:11:35,08:11:35,1096,3,,,,931.19,0
15200020,08:12:53,08:12:53,1097,4,,,,1336.76,0
15200020,08:13:51,08:13:51,1098,5,,,,1639.17,0
15200020,08:14:38,08:14:38,1099,6,,,,1875.28,0
15200020,08:15:48,08:15:48,1100,7,,,,2271.26,0
15200020,08:17:11,08:17:11,1101,8,,,,2699.53,0
15200020,08:18:11,08:18:11,1102,9,,,,3028.9,0
15200020,08:19:34,08:19:34,1103,10,,,,3466.81,0
15200020,08:20:39,08:20:39,1104,11,,,,3790.1,0
15200020,08:21:14,08:21:14,9655,12,,,,4031.95,0
15200020,08:22:00,08:22:00,5485,13,,,,4313.12,
15200020,08:22:38,08:22:38,6309,14,,,,4574.92,0
15200020,08:24:03,08:24:03,1108,15,,,,5219.21,0
15200020,08:25:38,08:25:38,9135,16,,,,5892.52,0
15200020,08:26:17,08:26:17,1110,17,,,,6116.68,0
15200020,08:26:48,08:26:48,1111,18,,,,6331.85,0
15200020,08:27:20,08:27:20,1112,19,,,,6540.35,0
15200020,08:28:13,08:28:13,1147,20,,,,6899.37,0
15200020,08:29:00,08:29:00,8354,21,,,,7219.71,
15200020,08:29:21,08:29:21,1120,22,,,,7409.03,0
15200020,08:29:48,08:29:48,1121,23,,,,7609.37,0
15200020,08:30:18,08:30:18,1122,24,,,,7889.04,0
15200020,08:30:43,08:30:43,1123,25,,,,8083.23,0
15200020,08:31:08,08:31:08,1124,26,,,,8298.15,0
15200020,08:31:53,08:31:53,1125,27,,,,8734.26,0
15200020,08:33:24,08:33:24,1126,28,,,,9641.49,0
15200020,08:34:15,08:34:15,1127,29,,,,10226.32,0
15200020,08:34:41,08:34:41,8083,30,,,,10485.57,0
15200020,08:35:25,08:35:25,1128,31,,,,10905.11,0
15200020,08:36:06,08:36:06,1014,32,,,,11351.78,0
15200020,08:37:00,08:37:00,1129,33,,,,12003.19,
15200020,08:38:03,08:38:03,1130,34,,,,12538.58,0
15200020,08:38:44,08:38:44,1131,35,,,,12769.83,0
15200020,08:39:30,08:39:30,1132,36,,,,13089.46,0
15200020,08:40:19,08:40:19,1133,37,,,,13390.9,0
15200020,08:40:56,08:40:56,1134,38,,,,13638.4,0
15200020,08:42:10,08:42:10,1135,39,,,,14112.41,0
15200020,08:44:03,08:44:03,1136,40,,,,14818.97,0
15200020,08:44:52,08:44:52,1137,41,,,,15167.19,0
15200020,08:45:27,08:45:27,1138,42,,,,15419.4,0
15200020,08:46:10,08:46:10,1139,43,,,,15667.38,0
15200020,08:46:35,08:46:35,1140,44,,,,15798.13,0
15200020,08:46:57,08:46:57,1141,45,,,,15925.32,0
15200020,08:48:01,08:48:01,1142,46,,,,16296.03,0
15200020,08:48:57,08:48:57,9529,47,,,,16663.44,0
15200020,08:49:19,08:49:19,1144,48,,,,16789.1,0
15200020,08:51:00,08:51:00,1145,49,,,,17365.11,0
15200020,08:52:00,08:52:00,9526,50,,1,,17701.07,
15200030,08:08:00,08:08:00,9642,1,,,1,0,
15200030,08:09:22,08:09:22,1095,2,,,,433.56,0
15200030,08:11:35,08:11:35,1096,3,,,,931.19,0
15200030,08:12:53,08:12:53,1097,4,,,,1336.76,0
15200030,08:13:51,08:13:51,1098,5,,,,1639.17,0
15200030,08:14:38,08:14:38,1099,6,,,,1875.28,0
15200030,08:15:48,08:15:48,1100,7,,,,2271.26,0
15200030,08:17:11,08:17:11,1101,8,,,,2699.53,0
15200030,08:18:11,08:18:11,1102,9,,,,3028.9,0
15200030,08:19:34,08:19:34,1103,10,,,,3466.81,0
15200030,08:20:39,08:20:39,1104,11,,,,3790.1,0
15200030,08:21:14,08:21:14,9655,12,,,,4031.95,0
15200030,08:22:00,08:22:00,5485,13,,,,4313.12,
15200030,08:22:38,08:22:38,6309,14,,,,4574.92,0
15200030,08:24:03,08:24:03,1108,15,,,,5219.21,0
15200030,08:25:38,08:25:38,9135,16,,,,5892.52,0
15200030,08:26:17,08:26:17,1110,17,,,,6116.68,0
15200030,08:26:48,08:26:48,1111,18,,,,6331.85,0
15200030,08:27:20,08:27:20,1112,19,,,,6540.35,0
15200030,08:28:13,08:28:13,1147,20,,,,6899.37,0
15200030,08:29:00,08:29:00,8354,21,,,,7219.71,
15200030,08:29:21,08:29:21,1120,22,,,,7409.03,0
15200030,08:29:48,08:29:48,1121,23,,,,7609.37,0
15200030,08:30:18,08:30:18,1122,24,,,,7889.04,0
15200030,08:30:43,08:30:43,1123,25,,,,8083.23,0
15200030,08:31:08,08:31:08,1124,26,,,,8298.15,0
15200030,08:31:53,08:31:53,1125,27,,,,8734.26,0
15200030,08:33:24,08:33:24,1126,28,,,,9641.49,0
15200030,08:34:15,08:34:15,1127,29,,,,10226.32,0
15200030,08:34:41,08:34:41,8083,30,,,,10485.57,0
15200030,08:35:25,08:35:25,1128,31,,,,10905.11,0
15200030,08:36:06,08:36:06,1014,32,,,,11351.78,0
15200030,08:37:00,08:37:00,1129,33,,,,12003.19,
15200030,08:38:03,08:38:03,1130,34,,,,12538.58,0
15200030,08:38:44,08:38:44,1131,35,,,,12769.83,0
15200030,08:39:30,08:39:30,1132,36,,,,13089.46,0
15200030,08:40:19,08:40:19,1133,37,,,,13390.9,0
15200030,08:40:56,08:40:56,1134,38,,,,13638.4,0
15200030,08:42:10,08:42:10,1135,39,,,,14112.41,0
15200030,08:44:03,08:44:03,1136,40,,,,14818.97,0
15200030,08:44:52,08:44:52,1137,41,,,,15167.19,0
15200030,08:45:27,08:45:27,1138,42,,,,15419.4,0
15200030,08:46:10,08:46:10,1139,43,,,,15667.38,0
15200030,08:46:35,08:46:35,1140,44,,,,15798.13,0
15200030,08:46:57,08:46:57,1141,45,,,,15925.32,0
15200030,08:48:01,08:48:01,1142,46,,,,16296.03,0
15200030,08:48:57,08:48:57,9529,47,,,,16663.44,0
15200030,08:49:19,08:49:19,1144,48,,,,16789.1,0
15200030,08:51:00,08:51:00,1145,49,,,,17365.11,0
15200030,08:52:00,08:52:00,9526,50,,1,,17701.07,
15200040,08:08:00,08:08:00,9642,1,,,1,0,
15200040,08:09:22,08:09:22,1095,2,,,,433.56,0
15200040,08:11:35,08:11:35,1096,3,,,,931.19,0
15200040,08:12:53,08:12:53,1097,4,,,,1336.76,0
15200040,08:13:51,08:13:51,1098,5,,,,1639.17,0
15200040,08:14:38,08:14:38,1099,6,,,,1875.28,0
15200040,08:15:48,08:15:48,1100,7,,,,2271.26,0
15200040,08:17:11,08:17:11,1101,8,,,,2699.53,0
15200040,08:18:11,08:18:11,1102,9,,,,3028.9,0
15200040,08:19:34,08:19:34,1103,10,,,,3466.81,0
15200040,08:20:39,08:20:39,1104,11,,,,3790.1,0
15200040,08:21:14,08:21:14,9655,12,,,,4031.95,0
15200040,08:22:00,08:22:00,5485,13,,,,4313.12,
15200040,08:22:38,08:22:38,6309,14,,,,4574.92,0
15200040,08:24:03,08:24:03,1108,15,,,,5219.21,0
15200040,08:25:38,08:25:38,9135,16,,,,5892.52,0
15200040,08:26:17,08:26:17,1110,17,,,,6116.68,0
15200040,08:26:48,08:26:48,1111,18,,,,6331.85,0
15200040,08:27:20,08:27:20,1112,19,,,,6540.35,0
15200040,08:28:13,08:28:13,1147,20,,,,6899.37,0
15200040,08:29:00,08:29:00,8354,21,,,,7219.71,
15200040,08:29:21,08:29:21,1120,22,,,,7409.03,0
15200040,08:29:48,08:29:48,1121,23,,,,7609.37,0
15200040,08:30:18,08:30:18,1122,24,,,,7889.04,0
15200040,08:30:43,08:30:43,1123,25,,,,8083.23,0
15200040,08:31:08,08:31:08,1124,26,,,,8298.15,0
15200040,08:31:53,08:31:53,1125,27,,,,8734.26,0
15200040,08:33:24,08:33:24,1126,28,,,,9641.49,0
15200040,08:34:15,08:34:15,1127,29,,,,10226.32,0
15200040,08:34:41,08:34:41,8083,30,,,,10485.57,0
15200040,08:35:25,08:35:25,1128,31,,,,10905.11,0
15200040,08:36:06,08:36:06,1014,32,,,,11351.78,0
15200040,08:37:00,08:37:00,1129,33,,,,12003.19,
15200040,08:38:03,08:38:03,1130,34,,,,12538.58,0
15200040,08:38:44,08:38:44,1131,35,,,,12769.83,0
15200040,08:39:30,08:39:30,1132,36,,,,13089.46,0
15200040,08:40:19,08:40:19,1133,37,,,,13390.9,0
15200040,08:40:56,08:40:56,1134,38,,,,13638.4,0
15200040,08:42:10,08:42:10,1135,39,,,,14112.41,0
15200040,08:44:03,08:44:03,1136,40,,,,14818.97,0
15200040,08:44:52,08:44:52,1137,41,,,,15167.19,0
15200040,08:45:27,08:45:27,1138,42,,,,15419.4,0
15200040,08:46:10,08:46:10,1139,43,,,,15667.38,0
15200040,08:46:35,08:46:35,1140,44,,,,15798.13,0
15200040,08:46:57,08:46:57,1141,45,,,,15925.32,0
15200040,08:48:01,08:48:01,1142,46,,,,16296.03,0
15200040,08:48:57,08:48:57,9529,47,,,,16663.44,0
15200040,08:49:19,08:49:19,1144,48,,,,16789.1,0
15200040,08:51:00,08:51:00,1145,49,,,,17365.11,0
15200040,08:52:00,08:52:00,9526,50,,1,,17701.07,
15200050,08:08:00,08:08:00,9642,1,,,1,0,
15200050,08:09:22,08:09:22,1095,2,,,,433.56,0
15200050,08:11:35,08:11:35,1096,3,,,,931.19,0
15200050,08:12:53,08:12:53,1097,4,,,,1336.76,0
15200050,08:13:51,08:13:51,1098,5,,,,1639.17,0
15200050,08:14:38,08:14:38,1099,6,,,,1875.28,0
15200050,08:15:48,08:15:48,1100,7,,,,2271.26,0
15200050,08:17:11,08:17:11,1101,8,,,,2699.53,0
15200050,08:18:11,08:18:11,1102,9,,,,3028.9,0
15200050,08:19:34,08:19:34,1103,10,,,,3466.81,0
15200050,08:20:39,08:20:39,1104,11,,,,3790.1,0
15200050,08:21:14,08:21:14,9655,12,,,,4031.95,0
15200050,08:22:00,08:22:00,5485,13,,,,4313.12,
15200050,08:22:38,08:22:38,6309,14,,,,4574.92,0
15200050,08:24:03,08:24:03,1108,15,,,,5219.21,0
15200050,08:25:38,08:25:38,9135,16,,,,5892.52,0
15200050,08:26:17,08:26:17,1110,17,,,,6116.68,0
15200050,08:26:48,08:26:48,1111,18,,,,6331.85,0
15200050,08:27:20,08:27:20,1112,19,,,,6540.35,0
15200050,08:28:13,08:28:13,1147,20,,,,6899.37,0
15200050,08:29:00,08:29:00,8354,21,,,,7219.71,
15200050,08:29:21,08:29:21,1120,22,,,,7409.03,0
15200050,08:29:48,08:29:48,1121,23,,,,7609.37,0
15200050,08:30:18,08:30:18,1122,24,,,,7889.04,0
15200050,08:30:43,08:30:43,1123,25,,,,8083.23,0
15200050,08:31:08,08:31:08,1124,26,,,,8298.15,0
15200050,08:31:53,08:31:53,1125,27,,,,8734.26,0
15200050,08:33:24,08:33:24,1126,28,,,,9641.49,0
15200050,08:34:15,08:34:15,1127,29,,,,10226.32,0
15200050,08:34:41,08:34:41,8083,30,,,,10485.57,0
15200050,08:35:25,08:35:25,1128,31,,,,10905.11,0
15200050,08:36:06,08:36:06,1014,32,,,,11351.78,0
15200050,08:37:00,08:37:00,1129,33,,,,12003.19,
15200050,08:38:03,08:38:03,1130,34,,,,12538.58,0
15200050,08:38:44,08:38:44,1131,35,,,,12769.83,0
15200050,08:39:30,08:39:30,1132,36,,,,13089.46,0
15200050,08:40:19,08:40:19,1133,37,,,,13390.9,0
15200050,08:40:56,08:40:56,1134,38,,,,13638.4,0
15200050,08:42:10,08:42:10,1135,39,,,,14112.41,0
15200050,08:44:03,08:44:03,1136,40,,,,14818.97,0
15200050,08:44:52,08:44:52,1137,41,,,,15167.19,0
15200050,08:45:27,08:45:27,1138,42,,,,15419.4,0
15200050,08:46:10,08:46:10,1139,43,,,,15667.38,0
15200050,08:46:35,08:46:35,1140,44,,,,15798.13,0
15200050,08:46:57,08:46:57,1141,45,,,,15925.32,0
15200050,08:48:01,08:48:01,1142,46,,,,16296.03,0
15200050,08:48:57,08:48:57,9529,47,,,,16663.44,0
15200050,08:49:19,08:49:19,1144,48,,,,16789.1,0
15200050,08:51:00,08:51:00,1145,49,,,,17365.11,0
15200050,08:52:00,08:52:00,9526,50,,1,,17701.07,
15200060,08:08:00,08:08:00,9642,1,,,1,0,
15200060,08:09:22,08:09:22,1095,2,,,,433.56,0
15200060,08:11:35,08:11:35,1096,3,,,,931.19,0
15200060,08:12:53,08:12:53,1097,4,,,,1336.76,0
15200060,08:13:51,08:13:51,1098,5,,,,1639.17,0
15200060,08:14:38,08:14:38,1099,6,,,,1875.28,0
15200060,08:15:48,08:15:48,1100,7,,,,2271.26,0
15200060,08:17:11,08:17:11,1101,8,,,,2699.53,0
15200060,08:18:11,08:18:11,1102,9,,,,3028.9,0
15200060,08:19:34,08:19:34,1103,10,,,,3466.81,0
15200060,08:20:39,08:20:39,1104,11,,,,3790.1,0
15200060,08:21:14,08:21:14,9655,12,,,,4031.95,0
15200060,08:22:00,08:22:00,5485,13,,,,4313.12,
15200060,08:22:38,08:22:38,6309,14,,,,4574.92,0
15200060,08:24:03,08:24:03,1108,15,,,,5219.21,0
15200060,08:25:38,08:25:38,9135,16,,,,5892.52,0
15200060,08:26:17,08:26:17,1110,17,,,,6116.68,0
15200060,08:26:48,08:26:48,1111,18,,,,6331.85,0
15200060,08:27:20,08:27:20,1112,19,,,,6540.35,0
15200060,08:28:13,08:28:13,1147,20,,,,6899.37,0
15200060,08:29:00,08:29:00,8354,21,,,,7219.71,
15200060,08:29:21,08:29:21,1120,22,,,,7409.03,0
15200060,08:29:48,08:29:48,1121,23,,,,7609.37,0
15200060,08:30:18,08:30:18,1122,24,,,,7889.04,0
15200060,08:30:43,08:30:43,1123,25,,,,8083.23,0
15200060,08:31:08,08:31:08,1124,26,,,,8298.15,0
15200060,08:31:53,08:31:53,1125,27,,,,8734.26,0
15200060,08:33:24,08:33:24,1126,28,,,,9641.49,0
15200060,08:34:15,08:34:15,1127,29,,,,10226.32,0
15200060,08:34:41,08:34:41,8083,30,,,,10485.57,0
15200060,08:35:25,08:35:25,1128,31,,,,10905.11,0
15200060,08:36:06,08:36:06,1014,32,,,,11351.78,0
15200060,08:37:00,08:37:00,1129,33,,,,12003.19,
15200060,08:38:03,08:38:03,1130,34,,,,12538.58,0
15200060,08:38:44,08:38:44,1131,35,,,,12769.83,0
15200060,08:39:30,08:39:30,1132,36,,,,13089.46,0
15200060,08:40:19,08:40:19,1133,37,,,,13390.9,0
15200060,08:40:56,08:40:56,1134,38,,,,13638.4,0
15200060,08:42:10,08:42:10,1135,39,,,,14112.41,0
15200060,08:44:03,08:44:03,1136,40,,,,14818.97,0
15200060,08:44:52,08:44:52,1137,41,,,,15167.19,0
15200060,08:45:27,08:45:27,1138,42,,,,15419.4,0
15200060,08:46:10,08:46:10,1139,43,,,,15667.38,0
15200060,08:46:35,08:46:35,1140,44,,,,15798.13,0
15200060,08:46:57,08:46:57,1141,45,,,,15925.32,0
15200060,08:48:01,08:48:01,1142,46,,,,16296.03,0
15200060,08:48:57,08:48:57,9529,47,,,,16663.44,0
15200060,08:49:19,08:49:19,1144,48,,,,16789.1,0
15200060,08:51:00,08:51:00,1145,49,,,,17365.11,0
15200060,08:52:00,08:52:00,9526,50,,1,,17701.07,
15200120,08:08:00,08:08:00,9642,1,,,1,0,
15200120,08:09:22,08:09:22,1095,2,,,,433.56,0
15200120,08:11:35,08:11:35,1096,3,,,,931.19,0
15200120,08:12:53,08:12:53,1097,4,,,,1336.76,0
15200120,08:13:51,08:13:51,1098,5,,,,1639.17,0
15200120,08:14:38,08:14:38,1099,6,,,,1875.28,0
15200120,08:15:48,08:15:48,1100,7,,,,2271.26,0
15200120,08:17:11,08:17:11,1101,8,,,,2699.53,0
15200120,08:18:11,08:18:11,1102,9,,,,3028.9,0
15200120,08:19:34,08:19:34,1103,10,,,,3466.81,0
15200120,08:20:39,08:20:39,1104,11,,,,3790.1,0
15200120,08:21:14,08:21:14,9655,12,,,,4031.95,0
15200120,08:22:00,08:22:00,5485,13,,,,4313.12,
15200120,08:22:38,08:22:38,6309,14,,,,4574.92,0
15200120,08:24:03,08:24:03,1108,15,,,,5219.21,0
15200120,08:25:38,08:25:38,9135,16,,,,5892.52,0
15200120,08:26:17,08:26:17,1110,17,,,,6116.68,0
15200120,08:26:48,08:26:48,1111,18,,,,6331.85,0
15200120,08:27:20,08:27:20,1112,19,,,,6540.35,0
15200120,08:28:13,08:28:13,1147,20,,,,6899.37,0
15200120,08:29:00,08:29:00,8354,21,,,,7219.71,
15200120,08:29:21,08:29:21,1120,22,,,,7409.03,0
15200120,08:29:48,08:29:48,1121,23,,,,7609.37,0
15200120,08:30:18,08:30:18,1122,24,,,,7889.04,0
15200120,08:30:43,08:30:43,1123,25,,,,8083.23,0
15200120,08:31:08,08:31:08,1124,26,,,,8298.15,0
15200120,08:31:53,08:31:53,1125,27,,,,8734.26,0
15200120,08:33:24,08:33:24,1126,28,,,,9641.49,0
15200120,08:34:15,08:34:15,1127,29,,,,10226.32,0
15200120,08:34:41,08:34:41,8083,30,,,,10485.57,0
15200120,08:35:25,08:35:25,1128,31,,,,10905.11,0
15200120,08:36:06,08:36:06,1014,32,,,,11351.78,0
15200120,08:37:00,08:37:00,1129,33,,,,12003.19,
15200120,08:38:03,08:38:03,1130,34,,,,12538.58,0
15200120,08:38:44,08:38:44,1131,35,,,,12769.83,0
15200120,08:39:30,08:39:30,1132,36,,,,13089.46,0
15200120,08:40:19,08:40:19,1133,37,,,,13390.9,0
15200120,08:40:56,08:40:56,1134,38,,,,13638.4,0
15200120,08:42:10,08:42:10,1135,39,,,,14112.41,0
15200120,08:44:03,08:44:03,1136,40,,,,14818.97,0
15200120,08:44:52,08:44:52,1137,41,,,,15167.19,0
15200120,08:45:27,08:45:27,1138,42,,,,15419.4,0
15200120,08:46:10,08:46:10,1139,43,,,,15667.38,0
15200120,08:46:35,08:46:35,1140,44,,,,15798.13,0
15200120,08:46:57,08:46:57,1141,45,,,,15925.32,0
15200120,08:48:01,08:48:01,1142,46,,,,16296.03,0
15200120,08:48:57,08:48:57,9529,47,,,,16663.44,0
15200120,08:49:19,08:49:19,1144,48,,,,16789.1,0
15200120,08:51:00,08:51:00,1145,49,,,,17365.11,0
15200120,08:52:00,08:52:00,9526,50,,1,,17701.07,
15250110,09:46:00,09:46:00,9642,1,,,1,0,
15250110,09:46:35,09:46:35,1095,2,,,,433.56,0
15250110,09:47:32,09:47:32,1096,3,,,,931.19,0
15250110,09:48:05,09:48:05,1097,4,,,,1336.76,0
15250110,09:48:30,09:48:30,1098,5,,,,1639.17,0
15250110,09:48:50,09:48:50,1099,6,,,,1875.28,0
15250110,09:49:20,09:49:20,1100,7,,,,2271.26,0
15250110,09:49:56,09:49:56,1101,8,,,,2699.53,0
15250110,09:50:22,09:50:22,1102,9,,,,3028.9,0
15250110,09:50:57,09:50:57,1103,10,,,,3466.81,0
15250110,09:51:25,09:51:25,1104,11,,,,3790.1,0
15250110,09:51:40,09:51:40,9655,12,,,,4031.95,0
15250110,09:52:00,09:52:00,5485,13,,,,4313.12,
15250110,09:52:55,09:52:55,6309,14,,,,4574.92,0
15250110,09:54:57,09:54:57,1108,15,,,,5219.21,0
15250110,09:57:11,09:57:11,9135,16,,,,5892.52,0
15250110,09:58:07,09:58:07,1110,17,,,,6116.68,0
15250110,09:58:52,09:58:52,1111,18,,,,6331.85,0
15250110,09:59:37,09:59:37,1112,19,,,,6540.35,0
15250110,10:00:53,10:00:53,1147,20,,,,6899.37,0
15250110,10:02:00,10:02:00,8354,21,,,,7219.71,
15250110,10:02:19,10:02:19,1120,22,,,,7409.03,0
15250110,10:02:42,10:02:42,1121,23,,,,7609.37,0
15250110,10:03:08,10:03:08,1122,24,,,,7889.04,0
15250110,10:03:30,10:03:30,1123,25,,,,8083.23,0
15250110,10:03:52,10:03:52,1124,26,,,,8298.15,0
15250110,10:04:31,10:04:31,1125,27,,,,8734.26,0
15250110,10:05:51,10:05:51,1126,28,,,,9641.49,0
15250110,10:06:36,10:06:36,1127,29,,,,10226.32,0
15250110,10:06:59,10:06:59,8083,30,,,,10485.57,0
15250110,10:07:37,10:07:37,1128,31,,,,10905.11,0
15250110,10:08:12,10:08:12,1014,32,,,,11351.78,0
15250110,10:09:00,10:09:00,1129,33,,,,12003.19,
15250110,10:09:59,10:09:59,1130,34,,,,12538.58,0
15250110,10:10:37,10:10:37,1131,35,,,,12769.83,0
15250110,10:11:20,10:11:20,1132,36,,,,13089.46,0
15250110,10:12:06,10:12:06,1133,37,,,,13390.9,0
15250110,10:12:40,10:12:40,1134,38,,,,13638.4,0
15250110,10:13:49,10:13:49,1135,39,,,,14112.41,0
15250110,10:15:35,10:15:35,1136,40,,,,14818.97,0
15250110,10:16:21,10:16:21,1137,41,,,,15167.19,0
15250110,10:16:53,10:16:53,1138,42,,,,15419.4,0
15250110,10:17:33,10:17:33,1139,43,,,,15667.38,0
15250110,10:17:56,10:17:56,1140,44,,,,15798.13,0
15250110,10:18:18,10:18:18,1141,45,,,,15925.32,0
15250110,10:19:17,10:19:17,1142,46,,,,16296.03,0
15250110,10:20:09,10:20:09,9529,47,,,,16663.44,0
15250110,10:20:30,10:20:30,1144,48,,,,16789.1,0
15250110,10:22:04,10:22:04,1145,49,,,,17365.11,0
15250110,10:23:00,10:23:00,9526,50,,1,,17701.07,
15683070,21:48:00,21:48:00,9642,1,,,1,0,
15683070,21:48:35,21:48:35,1095,2,,,,433.56,0
15683070,21:49:32,21:49:32,1096,3,,,,931.19,0
15683070,21:50:05,21:50:05,1097,4,,,,1336.76,0
15683070,21:50:30,21:50:30,1098,5,,,,1639.17,0
15683070,21:50:50,21:50:50,1099,6,,,,1875.28,0
15683070,21:51:20,21:51:20,1100,7,,,,2271.26,0
15683070,21:51:56,21:51:56,1101,8,,,,2699.53,0
15683070,21:52:22,21:52:22,1102,9,,,,3028.9,0
15683070,21:52:57,21:52:57,1103,10,,,,3466.81,0
15683070,21:53:25,21:53:25,1104,11,,,,3790.1,0
15683070,21:53:40,21:53:40,9655,12,,,,4031.95,0
15683070,21:54:00,21:54:00,5485,13,,,,4313.12,
15683070,21:54:49,21:54:49,6309,14,,,,4574.92,0
15683070,21:56:39,21:56:39,1108,15,,,,5219.21,0
15683070,21:58:40,21:58:40,9135,16,,,,5892.52,0
15683070,21:59:30,21:59:30,1110,17,,,,6116.68,0
15683070,22:00:11,22:00:11,1111,18,,,,6331.85,0
15683070,22:00:51,22:00:51,1112,19,,,,6540.35,0
15683070,22:02:00,22:02:00,1147,20,,,,6899.37,0
15683070,22:03:00,22:03:00,8354,21,,,,7219.71,
15683070,22:03:19,22:03:19,1120,22,,,,7409.03,0
15683070,22:03:42,22:03:42,1121,23,,,,7609.37,0
15683070,22:04:08,22:04:08,1122,24,,,,7889.04,0
15683070,22:04:30,22:04:30,1123,25,,,,8083.23,0
15683070,22:04:52,22:04:52,1124,26,,,,8298.15,0
15683070,22:05:31,22:05:31,1125,27,,,,8734.26,0
15683070,22:06:51,22:06:51,1126,28,,,,9641.49,0
15683070,22:07:36,22:07:36,1127,29,,,,10226.32,0
15683070,22:07:59,22:07:59,8083,30,,,,10485.57,0
15683070,22:08:37,22:08:37,1128,31,,,,10905.11,0
15683070,22:09:12,22:09:12,1014,32,,,,11351.78,0
15683070,22:10:00,22:10:00,1129,33,,,,12003.19,
15683070,22:10:59,22:10:59,1130,34,,,,12538.58,0
15683070,22:11:37,22:11:37,1131,35,,,,12769.83,0
15683070,22:12:20,22:12:20,1132,36,,,,13089.46,0
15683070,22:13:06,22:13:06,1133,37,,,,13390.9,0
15683070,22:13:40,22:13:40,1134,38,,,,13638.4,0
15683070,22:14:49,22:14:49,1135,39,,,,14112.41,0
15683070,22:16:35,22:16:35,1136,40,,,,14818.97,0
15683070,22:17:21,22:17:21,1137,41,,,,15167.19,0
15683070,22:17:53,22:17:53,1138,42,,,,15419.4,0
15683070,22:18:33,22:18:33,1139,43,,,,15667.38,0
15683070,22:18:56,22:18:56,1140,44,,,,15798.13,0
15683070,22:19:18,22:19:18,1141,45,,,,15925.32,0
15683070,22:20:17,22:20:17,1142,46,,,,16296.03,0
15683070,22:21:09,22:21:09,9529,47,,,,16663.44,0
15683070,22:21:30,22:21:30,1144,48,,,,16789.1,0
15683070,22:23:04,22:23:04,1145,49,,,,17365.11,0
15683070,22:24:00,22:24:00,9526,50,,1,,17701.07,
16199090,09:40:00,09:40:00,9642,1,,,1,0,
16199090,09:41:22,09:41:22,1095,2,,,,433.56,0
16199090,09:43:35,09:43:35,1096,3,,,,931.19,0
16199090,09:44:53,09:44:53,1097,4,,,,1336.76,0
16199090,09:45:51,09:45:51,1098,5,,,,1639.17,0
16199090,09:46:38,09:46:38,1099,6,,,,1875.28,0
16199090,09:47:48,09:47:48,1100,7,,,,2271.26,0
16199090,09:49:11,09:49:11,1101,8,,,,2699.53,0
16199090,09:50:11,09:50:11,1102,9,,,,3028.9,0
16199090,09:51:34,09:51:34,1103,10,,,,3466.81,0
16199090,09:52:39,09:52:39,1104,11,,,,3790.1,0
16199090,09:53:14,09:53:14,9655,12,,,,4031.95,0
16199090,09:54:00,09:54:00,5485,13,,,,4313.12,
16199090,09:54:38,09:54:38,6309,14,,,,4574.92,0
16199090,09:56:03,09:56:03,1108,15,,,,5219.21,0
16199090,09:57:38,09:57:38,9135,16,,,,5892.52,0
16199090,09:58:17,09:58:17,1110,17,,,,6116.68,0
16199090,09:58:48,09:58:48,1111,18,,,,6331.85,0
16199090,09:59:20,09:59:20,1112,19,,,,6540.35,0
16199090,10:00:13,10:00:13,1147,20,,,,6899.37,0
16199090,10:01:00,10:01:00,8354,21,,,,7219.71,
16199090,10:01:21,10:01:21,1120,22,,,,7409.03,0
16199090,10:01:48,10:01:48,1121,23,,,,7609.37,0
16199090,10:02:18,10:02:18,1122,24,,,,7889.04,0
16199090,10:02:43,10:02:43,1123,25,,,,8083.23,0
16199090,10:03:08,10:03:08,1124,26,,,,8298.15,0
16199090,10:03:53,10:03:53,1125,27,,,,8734.26,0
16199090,10:05:24,10:05:24,1126,28,,,,9641.49,0
16199090,10:06:15,10:06:15,1127,29,,,,10226.32,0
16199090,10:06:41,10:06:41,8083,30,,,,10485.57,0
16199090,10:07:25,10:07:25,1128,31,,,,10905.11,0
16199090,10:08:06,10:08:06,1014,32,,,,11351.78,0
16199090,10:09:00,10:09:00,1129,33,,,,12003.19,
16199090,10:09:55,10:09:55,1130,34,,,,12538.58,0
16199090,10:10:30,10:10:30,1131,35,,,,12769.83,0
16199090,10:11:10,10:11:10,1132,36,,,,13089.46,0
16199090,10:11:52,10:11:52,1133,37,,,,13390.9,0
16199090,10:12:24,10:12:24,1134,38,,,,13638.4,0
16199090,10:13:28,10:13:28,1135,39,,,,14112.41,0
16199090,10:15:06,10:15:06,1136,40,,,,14818.97,0
16199090,10:15:49,10:15:49,1137,41,,,,15167.19,0
16199090,10:16:19,10:16:19,1138,42,,,,15419.4,0
16199090,10:16:57,10:16:57,1139,43,,,,15667.38,0
16199090,10:17:18,10:17:18,1140,44,,,,15798.13,0
16199090,10:17:38,10:17:38,1141,45,,,,15925.32,0
16199090,10:18:33,10:18:33,1142,46,,,,16296.03,0
16199090,10:19:21,10:19:21,9529,47,,,,16663.44,0
16199090,10:19:41,10:19:41,1144,48,,,,16789.1,0
16199090,10:21:08,10:21:08,1145,49,,,,17365.11,0
16199090,10:22:00,10:22:00,9526,50,,1,,17701.07,
1621090,23:08:00,23:08:00,9642,1,,,1,0,
1621090,23:09:10,23:09:10,1095,2,,,,433.56,0
1621090,23:11:04,23:11:04,1096,3,,,,931.19,0
1621090,23:12:11,23:12:11,1097,4,,,,1336.76,0
1621090,23:13:00,23:13:00,1098,5,,,,1639.17,0
1621090,23:13:41,23:13:41,1099,6,,,,1875.28,0
1621090,23:14:41,23:14:41,1100,7,,,,2271.26,0
1621090,23:15:52,23:15:52,1101,8,,,,2699.53,0
1621090,23:16:44,23:16:44,1102,9,,,,3028.9,0
1621090,23:17:55,23:17:55,1103,10,,,,3466.81,0
1621090,23:18:51,23:18:51,1104,11,,,,3790.1,0
1621090,23:19:21,23:19:21,9655,12,,,,4031.95,0
1621090,23:20:00,23:20:00,5485,13,,,,4313.12,
1621090,23:20:33,23:20:33,6309,14,,,,4574.92,0
1621090,23:21:46,23:21:46,1108,15,,,,5219.21,0
1621090,23:23:07,23:23:07,9135,16,,,,5892.52,0
1621090,23:23:40,23:23:40,1110,17,,,,6116.68,0
1621090,23:24:07,23:24:07,1111,18,,,,6331.85,0
1621090,23:24:34,23:24:34,1112,19,,,,6540.35,0
1621090,23:25:20,23:25:20,1147,20,,,,6899.37,0
1621090,23:26:00,23:26:00,8354,21,,,,7219.71,
1621090,23:26:16,23:26:16,1120,22,,,,7409.03,0
1621090,23:26:36,23:26:36,1121,23,,,,7609.37,0
1621090,23:26:58,23:26:58,1122,24,,,,7889.04,0
1621090,23:27:17,23:27:17,1123,25,,,,8083.23,0
1621090,23:27:36,23:27:36,1124,26,,,,8298.15,0
1621090,23:28:09,23:28:09,1125,27,,,,8734.26,0
1621090,23:29:18,23:29:18,1126,28,,,,9641.49,0
1621090,23:29:56,23:29:56,1127,29,,,,10226.32,0
1621090,23:30:16,23:30:16,8083,30,,,,10485.57,0
1621090,23:30:49,23:30:49,1128,31,,,,10905.11,0
1621090,23:31:19,23:31:19,1014,32,,,,11351.78,0
1621090,23:32:00,23:32:00,1129,33,,,,12003.19,
1621090,23:32:50,23:32:50,1130,34,,,,12538.58,0
1621090,23:33:23,23:33:23,1131,35,,,,12769.83,0
1621090,23:34:00,23:34:00,1132,36,,,,13089.46,0
1621090,23:34:39,23:34:39,1133,37,,,,13390.9,0
1621090,23:35:09,23:35:09,1134,38,,,,13638.4,0
1621090,23:36:08,23:36:08,1135,39,,,,14112.41,0
1621090,23:37:38,23:37:38,1136,40,,,,14818.97,0
1621090,23:38:18,23:38:18,1137,41,,,,15167.19,0
1621090,23:38:46,23:38:46,1138,42,,,,15419.4,0
1621090,23:39:20,23:39:20,1139,43,,,,15667.38,0
1621090,23:39:40,23:39:40,1140,44,,,,15798.13,0
1621090,23:39:58,23:39:58,1141,45,,,,15925.32,0
1621090,23:40:49,23:40:49,1142,46,,,,16296.03,0
1621090,23:41:33,23:41:33,9529,47,,,,16663.44,0
1621090,23:41:51,23:41:51,1144,48,,,,16789.1,0
1621090,23:43:12,23:43:12,1145,49,,,,17365.11,0
1621090,23:44:00,23:44:00,9526,50,,1,,17701.07,
16258070,16:33:00,16:33:00,9642,1,,,1,0,
16258070,16:33:35,16:33:35,1095,2,,,,433.56,0
16258070,16:34:32,16:34:32,1096,3,,,,931.19,0
16258070,16:35:05,16:35:05,1097,4,,,,1336.76,0
16258070,16:35:30,16:35:30,1098,5,,,,1639.17,0
16258070,16:35:50,16:35:50,1099,6,,,,1875.28,0
16258070,16:36:20,16:36:20,1100,7,,,,2271.26,0
16258070,16:36:56,16:36:56,1101,8,,,,2699.53,0
16258070,16:37:22,16:37:22,1102,9,,,,3028.9,0
16258070,16:37:57,16:37:57,1103,10,,,,3466.81,0
16258070,16:38:25,16:38:25,1104,11,,,,3790.1,0
16258070,16:38:40,16:38:40,9655,12,,,,4031.95,0
16258070,16:39:00,16:39:00,5485,13,,,,4313.12,
16258070,16:39:55,16:39:55,6309,14,,,,4574.92,0
16258070,16:41:57,16:41:57,1108,15,,,,5219.21,0
16258070,16:44:11,16:44:11,9135,16,,,,5892.52,0
16258070,16:45:07,16:45:07,1110,17,,,,6116.68,0
16258070,16:45:52,16:45:52,1111,18,,,,6331.85,0
16258070,16:46:37,16:46:37,1112,19,,,,6540.35,0
16258070,16:47:53,16:47:53,1147,20,,,,6899.37,0
16258070,16:49:00,16:49:00,8354,21,,,,7219.71,
16258070,16:49:19,16:49:19,1120,22,,,,7409.03,0
16258070,16:49:42,16:49:42,1121,23,,,,7609.37,0
16258070,16:50:08,16:50:08,1122,24,,,,7889.04,0
16258070,16:50:30,16:50:30,1123,25,,,,8083.23,0
16258070,16:50:52,16:50:52,1124,26,,,,8298.15,0
16258070,16:51:31,16:51:31,1125,27,,,,8734.26,0
16258070,16:52:51,16:52:51,1126,28,,,,9641.49,0
16258070,16:53:36,16:53:36,1127,29,,,,10226.32,0
16258070,16:53:59,16:53:59,8083,30,,,,10485.57,0
16258070,16:54:37,16:54:37,1128,31,,,,10905.11,0
16258070,16:55:12,16:55:12,1014,32,,,,11351.78,0
16258070,16:56:00,16:56:00,1129,33,,,,12003.19,
16258070,16:57:03,16:57:03,1130,34,,,,12538.58,0
16258070,16:57:44,16:57:44,1131,35,,,,12769.83,0
16258070,16:58:30,16:58:30,1132,36,,,,13089.46,0
16258070,16:59:19,16:59:19,1133,37,,,,13390.9,0
16258070,16:59:56,16:59:56,1134,38,,,,13638.4,0
16258070,17:01:10,17:01:10,1135,39,,,,14112.41,0
16258070,17:03:03,17:03:03,1136,40,,,,14818.97,0
16258070,17:03:52,17:03:52,1137,41,,,,15167.19,0
16258070,17:04:27,17:04:27,1138,42,,,,15419.4,0
16258070,17:05:10,17:05:10,1139,43,,,,15667.38,0
16258070,17:05:35,17:05:35,1140,44,,,,15798.13,0
16258070,17:05:57,17:05:57,1141,45,,,,15925.32,0
16258070,17:07:01,17:07:01,1142,46,,,,16296.03,0
16258070,17:07:57,17:07:57,9529,47,,,,16663.44,0
16258070,17:08:19,17:08:19,1144,48,,,,16789.1,0
16258070,17:10:00,17:10:00,1145,49,,,,17365.11,0
16258070,17:11:00,17:11:00,9526,50,,1,,17701.07,
16311070,07:45:00,07:45:00,9642,1,,,1,0,
16311070,07:45:29,07:45:29,1095,2,,,,433.56,0
16311070,07:46:17,07:46:17,1096,3,,,,931.19,0
16311070,07:46:44,07:46:44,1097,4,,,,1336.76,0
16311070,07:47:05,07:47:05,1098,5,,,,1639.17,0
16311070,07:47:22,07:47:22,1099,6,,,,1875.28,0
16311070,07:47:47,07:47:47,1100,7,,,,2271.26,0
16311070,07:48:17,07:48:17,1101,8,,,,2699.53,0
16311070,07:48:38,07:48:38,1102,9,,,,3028.9,0
16311070,07:49:08,07:49:08,1103,10,,,,3466.81,0
16311070,07:49:31,07:49:31,1104,11,,,,3790.1,0
16311070,07:49:43,07:49:43,9655,12,,,,4031.95,0
16311070,07:50:00,07:50:00,5485,13,,,,4313.12,
16311070,07:50:49,07:50:49,6309,14,,,,4574.92,0
16311070,07:52:39,07:52:39,1108,15,,,,5219.21,0
16311070,07:54:40,07:54:40,9135,16,,,,5892.52,0
16311070,07:55:30,07:55:30,1110,17,,,,6116.68,0
16311070,07:56:11,07:56:11,1111,18,,,,6331.85,0
16311070,07:56:51,07:56:51,1112,19,,,,6540.35,0
16311070,07:58:00,07:58:00,1147,20,,,,6899.37,0
16311070,07:59:00,07:59:00,8354,21,,,,7219.71,
16311070,07:59:19,07:59:19,1120,22,,,,7409.03,0
16311070,07:59:42,07:59:42,1121,23,,,,7609.37,0
16311070,08:00:08,08:00:08,1122,24,,,,7889.04,0
16311070,08:00:30,08:00:30,1123,25,,,,8083.23,0
16311070,08:00:52,08:00:52,1124,26,,,,8298.15,0
16311070,08:01:31,08:01:31,1125,27,,,,8734.26,0
16311070,08:02:51,08:02:51,1126,28,,,,9641.49,0
16311070,08:03:36,08:03:36,1127,29,,,,10226.32,0
16311070,08:03:59,08:03:59,8083,30,,,,10485.57,0
16311070,08:04:37,08:04:37,1128,31,,,,10905.11,0
16311070,08:05:12,08:05:12,1014,32,,,,11351.78,0
16311070,08:06:00,08:06:00,1129,33,,,,12003.19,
16311070,08:06:55,08:06:55,1130,34,,,,12538.58,0
16311070,08:07:30,08:07:30,1131,35,,,,12769.83,0
16311070,08:08:10,08:08:10,1132,36,,,,13089.46,0
16311070,08:08:52,08:08:52,1133,37,,,,13390.9,0
16311070,08:09:24,08:09:24,1134,38,,,,13638.4,0
16311070,08:10:28,08:10:28,1135,39,,,,14112.41,0
16311070,08:12:06,08:12:06,1136,40,,,,14818.97,0
16311070,08:12:49,08:12:49,1137,41,,,,15167.19,0
16311070,08:13:19,08:13:19,1138,42,,,,15419.4,0
16311070,08:13:57,08:13:57,1139,43,,,,15667.38,0
16311070,08:14:18,08:14:18,1140,44,,,,15798.13,0
16311070,08:14:38,08:14:38,1141,45,,,,15925.32,0
16311070,08:15:33,08:15:33,1142,46,,,,16296.03,0
16311070,08:16:21,08:16:21,9529,47,,,,16663.44,0
16311070,08:16:41,08:16:41,1144,48,,,,16789.1,0
16311070,08:18:08,08:18:08,1145,49,,,,17365.11,0
16311070,08:19:00,08:19:00,9526,50,,1,,17701.07,
16619110,12:48:00,12:48:00,9642,1,,,1,0,
16619110,12:48:35,12:48:35,1095,2,,,,433.56,0
16619110,12:49:32,12:49:32,1096,3,,,,931.19,0
16619110,12:50:05,12:50:05,1097,4,,,,1336.76,0
16619110,12:50:30,12:50:30,1098,5,,,,1639.17,0
16619110,12:50:50,12:50:50,1099,6,,,,1875.28,0
16619110,12:51:20,12:51:20,1100,7,,,,2271.26,0
16619110,12:51:56,12:51:56,1101,8,,,,2699.53,0
16619110,12:52:22,12:52:22,1102,9,,,,3028.9,0
16619110,12:52:57,12:52:57,1103,10,,,,3466.81,0
16619110,12:53:25,12:53:25,1104,11,,,,3790.1,0
16619110,12:53:40,12:53:40,9655,12,,,,4031.95,0
16619110,12:54:00,12:54:00,5485,13,,,,4313.12,
16619110,12:54:55,12:54:55,6309,14,,,,4574.92,0
16619110,12:56:57,12:56:57,1108,15,,,,5219.21,0
16619110,12:59:11,12:59:11,9135,16,,,,5892.52,0
16619110,13:00:07,13:00:07,1110,17,,,,6116.68,0
16619110,13:00:52,13:00:52,1111,18,,,,6331.85,0
16619110,13:01:37,13:01:37,1112,19,,,,6540.35,0
16619110,13:02:53,13:02:53,1147,20,,,,6899.37,0
16619110,13:04:00,13:04:00,8354,21,,,,7219.71,
16619110,13:04:19,13:04:19,1120,22,,,,7409.03,0
16619110,13:04:42,13:04:42,1121,23,,,,7609.37,0
16619110,13:05:08,13:05:08,1122,24,,,,7889.04,0
16619110,13:05:30,13:05:30,1123,25,,,,8083.23,0
16619110,13:05:52,13:05:52,1124,26,,,,8298.15,0
16619110,13:06:31,13:06:31,1125,27,,,,8734.26,0
16619110,13:07:51,13:07:51,1126,28,,,,9641.49,0
16619110,13:08:36,13:08:36,1127,29,,,,10226.32,0
16619110,13:08:59,13:08:59,8083,30,,,,10485.57,0
16619110,13:09:37,13:09:37,1128,31,,,,10905.11,0
16619110,13:10:12,13:10:12,1014,32,,,,11351.78,0
16619110,13:11:00,13:11:00,1129,33,,,,12003.19,
16619110,13:12:07,13:12:07,1130,34,,,,12538.58,0
16619110,13:12:51,13:12:51,1131,35,,,,12769.83,0
16619110,13:13:40,13:13:40,1132,36,,,,13089.46,0
16619110,13:14:32,13:14:32,1133,37,,,,13390.9,0
16619110,13:15:12,13:15:12,1134,38,,,,13638.4,0
16619110,13:16:30,13:16:30,1135,39,,,,14112.41,0
16619110,13:18:31,13:18:31,1136,40,,,,14818.97,0
16619110,13:19:24,13:19:24,1137,41,,,,15167.19,0
16619110,13:20:01,13:20:01,1138,42,,,,15419.4,0
16619110,13:20:47,13:20:47,1139,43,,,,15667.38,0
16619110,13:21:13,13:21:13,1140,44,,,,15798.13,0
16619110,13:21:37,13:21:37,1141,45,,,,15925.32,0
16619110,13:22:45,13:22:45,1142,46,,,,16296.03,0
16619110,13:23:44,13:23:44,9529,47,,,,16663.44,0
16619110,13:24:09,13:24:09,1144,48,,,,16789.1,0
16619110,13:25:56,13:25:56,1145,49,,,,17365.11,0
16619110,13:27:00,13:27:00,9526,50,,1,,17701.07,
16724010,06:42:00,06:42:00,9642,1,,,1,0,
16724010,06:42:29,06:42:29,1095,2,,,,433.56,0
16724010,06:43:17,06:43:17,1096,3,,,,931.19,0
16724010,06:43:44,06:43:44,1097,4,,,,1336.76,0
16724010,06:44:05,06:44:05,1098,5,,,,1639.17,0
16724010,06:44:22,06:44:22,1099,6,,,,1875.28,0
16724010,06:44:47,06:44:47,1100,7,,,,2271.26,0
16724010,06:45:17,06:45:17,1101,8,,,,2699.53,0
16724010,06:45:38,06:45:38,1102,9,,,,3028.9,0
16724010,06:46:08,06:46:08,1103,10,,,,3466.81,0
16724010,06:46:31,06:46:31,1104,11,,,,3790.1,0
16724010,06:46:43,06:46:43,9655,12,,,,4031.95,0
16724010,06:47:00,06:47:00,5485,13,,,,4313.12,
16724010,06:47:49,06:47:49,6309,14,,,,4574.92,0
16724010,06:49:39,06:49:39,1108,15,,,,5219.21,0
16724010,06:51:40,06:51:40,9135,16,,,,5892.52,0
16724010,06:52:30,06:52:30,1110,17,,,,6116.68,0
16724010,06:53:11,06:53:11,1111,18,,,,6331.85,0
16724010,06:53:51,06:53:51,1112,19,,,,6540.35,0
16724010,06:55:00,06:55:00,1147,20,,,,6899.37,0
16724010,06:56:00,06:56:00,8354,21,,,,7219.71,
16724010,06:56:19,06:56:19,1120,22,,,,7409.03,0
16724010,06:56:42,06:56:42,1121,23,,,,7609.37,0
16724010,06:57:08,06:57:08,1122,24,,,,7889.04,0
16724010,06:57:30,06:57:30,1123,25,,,,8083.23,0
16724010,06:57:52,06:57:52,1124,26,,,,8298.15,0
16724010,06:58:31,06:58:31,1125,27,,,,8734.26,0
16724010,06:59:51,06:59:51,1126,28,,,,9641.49,0
16724010,07:00:36,07:00:36,1127,29,,,,10226.32,0
16724010,07:00:59,07:00:59,8083,30,,,,10485.57,0
16724010,07:01:37,07:01:37,1128,31,,,,10905.11,0
16724010,07:02:12,07:02:12,1014,32,,,,11351.78,0
16724010,07:03:00,07:03:00,1129,33,,,,12003.19,
16724010,07:03:55,07:03:55,1130,34,,,,12538.58,0
16724010,07:04:30,07:04:30,1131,35,,,,12769.83,0
16724010,07:05:10,07:05:10,1132,36,,,,13089.46,0
16724010,07:05:52,07:05:52,1133,37,,,,13390.9,0
16724010,07:06:24,07:06:24,1134,38,,,,13638.4,0
16724010,07:07:28,07:07:28,1135,39,,,,14112.41,0
16724010,07:09:06,07:09:06,1136,40,,,,14818.97,0
16724010,07:09:49,07:09:49,1137,41,,,,15167.19,0
16724010,07:10:19,07:10:19,1138,42,,,,15419.4,0
16724010,07:10:57,07:10:57,1139,43,,,,15667.38,0
16724010,07:11:18,07:11:18,1140,44,,,,15798.13,0
16724010,07:11:38,07:11:38,1141,45,,,,15925.32,0
16724010,07:12:33,07:12:33,1142,46,,,,16296.03,0
16724010,07:13:21,07:13:21,9529,47,,,,16663.44,0
16724010,07:13:41,07:13:41,1144,48,,,,16789.1,0
16724010,07:15:08,07:15:08,1145,49,,,,17365.11,0
16724010,07:16:00,07:16:00,9526,50,,1,,17701.07,
16724080,06:42:00,06:42:00,9642,1,,,1,0,
16724080,06:42:29,06:42:29,1095,2,,,,433.56,0
16724080,06:43:17,06:43:17,1096,3,,,,931.19,0
16724080,06:43:44,06:43:44,1097,4,,,,1336.76,0
16724080,06:44:05,06:44:05,1098,5,,,,1639.17,0
16724080,06:44:22,06:44:22,1099,6,,,,1875.28,0
16724080,06:44:47,06:44:47,1100,7,,,,2271.26,0
16724080,06:45:17,06:45:17,1101,8,,,,2699.53,0
16724080,06:45:38,06:45:38,1102,9,,,,3028.9,0
16724080,06:46:08,06:46:08,1103,10,,,,3466.81,0
16724080,06:46:31,06:46:31,1104,11,,,,3790.1,0
16724080,06:46:43,06:46:43,9655,12,,,,4031.95,0
16724080,06:47:00,06:47:00,5485,13,,,,4313.12,
16724080,06:47:49,06:47:49,6309,14,,,,4574.92,0
16724080,06:49:39,06:49:39,1108,15,,,,5219.21,0
16724080,06:51:40,06:51:40,9135,16,,,,5892.52,0
16724080,06:52:30,06:52:30,1110,17,,,,6116.68,0
16724080,06:53:11,06:53:11,1111,18,,,,6331.85,0
16724080,06:53:51,06:53:51,1112,19,,,,6540.35,0
16724080,06:55:00,06:55:00,1147,20,,,,6899.37,0
16724080,06:56:00,06:56:00,8354,21,,,,7219.71,
16724080,06:56:19,06:56:19,1120,22,,,,7409.03,0
16724080,06:56:42,06:56:42,1121,23,,,,7609.37,0
16724080,06:57:08,06:57:08,1122,24,,,,7889.04,0
16724080,06:57:30,06:57:30,1123,25,,,,8083.23,0
16724080,06:57:52,06:57:52,1124,26,,,,8298.15,0
16724080,06:58:31,06:58:31,1125,27,,,,8734.26,0
16724080,06:59:51,06:59:51,1126,28,,,,9641.49,0
16724080,07:00:36,07:00:36,1127,29,,,,10226.32,0
16724080,07:00:59,07:00:59,8083,30,,,,10485.57,0
16724080,07:01:37,07:01:37,1128,31,,,,10905.11,0
16724080,07:02:12,07:02:12,1014,32,,,,11351.78,0
16724080,07:03:00,07:03:00,1129,33,,,,12003.19,
16724080,07:03:55,07:03:55,1130,34,,,,12538.58,0
16724080,07:04:30,07:04:30,1131,35,,,,12769.83,0
16724080,07:05:10,07:05:10,1132,36,,,,13089.46,0
16724080,07:05:52,07:05:52,1133,37,,,,13390.9,0
16724080,07:06:24,07:06:24,1134,38,,,,13638.4,0
16724080,07:07:28,07:07:28,1135,39,,,,14112.41,0
16724080,07:09:06,07:09:06,1136,40,,,,14818.97,0
16724080,07:09:49,07:09:49,1137,41,,,,15167.19,0
16724080,07:10:19,07:10:19,1138,42,,,,15419.4,0
16724080,07:10:57,07:10:57,1139,43,,,,15667.38,0
16724080,07:11:18,07:11:18,1140,44,,,,15798.13,0
16724080,07:11:38,07:11:38,1141,45,,,,15925.32,0
16724080,07:12:33,07:12:33,1142,46,,,,16296.03,0
16724080,07:13:21,07:13:21,9529,47,,,,16663.44,0
16724080,07:13:41,07:13:41,1144,48,,,,16789.1,0
16724080,07:15:08,07:15:08,1145,49,,,,17365.11,0
16724080,07:16:00,07:16:00,9526,50,,1,,17701.07,
16724100,06:42:00,06:42:00,9642,1,,,1,0,
16724100,06:42:29,06:42:29,1095,2,,,,433.56,0
16724100,06:43:17,06:43:17,1096,3,,,,931.19,0
16724100,06:43:44,06:43:44,1097,4,,,,1336.76,0
16724100,06:44:05,06:44:05,1098,5,,,,1639.17,0
16724100,06:44:22,06:44:22,1099,6,,,,1875.28,0
16724100,06:44:47,06:44:47,1100,7,,,,2271.26,0
16724100,06:45:17,06:45:17,1101,8,,,,2699.53,0
16724100,06:45:38,06:45:38,1102,9,,,,3028.9,0
16724100,06:46:08,06:46:08,1103,10,,,,3466.81,0
16724100,06:46:31,06:46:31,1104,11,,,,3790.1,0
16724100,06:46:43,06:46:43,9655,12,,,,4031.95,0
16724100,06:47:00,06:47:00,5485,13,,,,4313.12,
16724100,06:47:49,06:47:49,6309,14,,,,4574.92,0
16724100,06:49:39,06:49:39,1108,15,,,,5219.21,0
16724100,06:51:40,06:51:40,9135,16,,,,5892.52,0
16724100,06:52:30,06:52:30,1110,17,,,,6116.68,0
16724100,06:53:11,06:53:11,1111,18,,,,6331.85,0
16724100,06:53:51,06:53:51,1112,19,,,,6540.35,0
16724100,06:55:00,06:55:00,1147,20,,,,6899.37,0
16724100,06:56:00,06:56:00,8354,21,,,,7219.71,
16724100,06:56:19,06:56:19,1120,22,,,,7409.03,0
16724100,06:56:42,06:56:42,1121,23,,,,7609.37,0
16724100,06:57:08,06:57:08,1122,24,,,,7889.04,0
16724100,06:57:30,06:57:30,1123,25,,,,8083.23,0
16724100,06:57:52,06:57:52,1124,26,,,,8298.15,0
16724100,06:58:31,06:58:31,1125,27,,,,8734.26,0
16724100,06:59:51,06:59:51,1126,28,,,,9641.49,0
16724100,07:00:36,07:00:36,1127,29,,,,10226.32,0
16724100,07:00:59,07:00:59,8083,30,,,,10485.57,0
16724100,07:01:37,07:01:37,1128,31,,,,10905.11,0
16724100,07:02:12,07:02:12,1014,32,,,,11351.78,0
16724100,07:03:00,07:03:00,1129,33,,,,12003.19,
16724100,07:03:55,07:03:55,1130,34,,,,12538.58,0
16724100,07:04:30,07:04:30,1131,35,,,,12769.83,0
16724100,07:05:10,07:05:10,1132,36,,,,13089.46,0
16724100,07:05:52,07:05:52,1133,37,,,,13390.9,0
16724100,07:06:24,07:06:24,1134,38,,,,13638.4,0
16724100,07:07:28,07:07:28,1135,39,,,,14112.41,0
16724100,07:09:06,07:09:06,1136,40,,,,14818.97,0
16724100,07:09:49,07:09:49,1137,41,,,,15167.19,0
16724100,07:10:19,07:10:19,1138,42,,,,15419.4,0
16724100,07:10:57,07:10:57,1139,43,,,,15667.38,0
16724100,07:11:18,07:11:18,1140,44,,,,15798.13,0
16724100,07:11:38,07:11:38,1141,45,,,,15925.32,0
16724100,07:12:33,07:12:33,1142,46,,,,16296.03,0
16724100,07:13:21,07:13:21,9529,47,,,,16663.44,0
16724100,07:13:41,07:13:41,1144,48,,,,16789.1,0
16724100,07:15:08,07:15:08,1145,49,,,,17365.11,0
16724100,07:16:00,07:16:00,9526,50,,1,,17701.07,
16781090,07:51:00,07:51:00,9642,1,,,1,0,
16781090,07:52:22,07:52:22,1095,2,,,,433.56,0
16781090,07:54:35,07:54:35,1096,3,,,,931.19,0
16781090,07:55:53,07:55:53,1097,4,,,,1336.76,0
16781090,07:56:51,07:56:51,1098,5,,,,1639.17,0
16781090,07:57:38,07:57:38,1099,6,,,,1875.28,0
16781090,07:58:48,07:58:48,1100,7,,,,2271.26,0
16781090,08:00:11,08:00:11,1101,8,,,,2699.53,0
16781090,08:01:11,08:01:11,1102,9,,,,3028.9,0
16781090,08:02:34,08:02:34,1103,10,,,,3466.81,0
16781090,08:03:39,08:03:39,1104,11,,,,3790.1,0
16781090,08:04:14,08:04:14,9655,12,,,,4031.95,0
16781090,08:05:00,08:05:00,5485,13,,,,4313.12,
16781090,08:05:38,08:05:38,6309,14,,,,4574.92,0
16781090,08:07:03,08:07:03,1108,15,,,,5219.21,0
16781090,08:08:38,08:08:38,9135,16,,,,5892.52,0
16781090,08:09:17,08:09:17,1110,17,,,,6116.68,0
16781090,08:09:48,08:09:48,1111,18,,,,6331.85,0
16781090,08:10:20,08:10:20,1112,19,,,,6540.35,0
16781090,08:11:13,08:11:13,1147,20,,,,6899.37,0
16781090,08:12:00,08:12:00,8354,21,,,,7219.71,
16781090,08:12:21,08:12:21,1120,22,,,,7409.03,0
16781090,08:12:48,08:12:48,1121,23,,,,7609.37,0
16781090,08:13:18,08:13:18,1122,24,,,,7889.04,0
16781090,08:13:43,08:13:43,1123,25,,,,8083.23,0
16781090,08:14:08,08:14:08,1124,26,,,,8298.15,0
16781090,08:14:53,08:14:53,1125,27,,,,8734.26,0
16781090,08:16:24,08:16:24,1126,28,,,,9641.49,0
16781090,08:17:15,08:17:15,1127,29,,,,10226.32,0
16781090,08:17:41,08:17:41,8083,30,,,,10485.57,0
16781090,08:18:25,08:18:25,1128,31,,,,10905.11,0
16781090,08:19:06,08:19:06,1014,32,,,,11351.78,0
16781090,08:20:00,08:20:00,1129,33,,,,12003.19,
16781090,08:21:03,08:21:03,1130,34,,,,12538.58,0
16781090,08:21:44,08:21:44,1131,35,,,,12769.83,0
16781090,08:22:30,08:22:30,1132,36,,,,13089.46,0
16781090,08:23:19,08:23:19,1133,37,,,,13390.9,0
16781090,08:23:56,08:23:56,1134,38,,,,13638.4,0
16781090,08:25:10,08:25:10,1135,39,,,,14112.41,0
16781090,08:27:03,08:27:03,1136,40,,,,14818.97,0
16781090,08:27:52,08:27:52,1137,41,,,,15167.19,0
16781090,08:28:27,08:28:27,1138,42,,,,15419.4,0
16781090,08:29:10,08:29:10,1139,43,,,,15667.38,0
16781090,08:29:35,08:29:35,1140,44,,,,15798.13,0
16781090,08:29:57,08:29:57,1141,45,,,,15925.32,0
16781090,08:31:01,08:31:01,1142,46,,,,16296.03,0
16781090,08:31:57,08:31:57,9529,47,,,,16663.44,0
16781090,08:32:19,08:32:19,1144,48,,,,16789.1,0
16781090,08:34:00,08:34:00,1145,49,,,,17365.11,0
16781090,08:35:00,08:35:00,9526,50,,1,,17701.07,
16869090,22:48:00,22:48:00,9642,1,,,1,0,
16869090,22:49:16,22:49:16,1095,2,,,,433.56,0
16869090,22:51:20,22:51:20,1096,3,,,,931.19,0
16869090,22:52:32,22:52:32,1097,4,,,,1336.76,0
16869090,22:53:25,22:53:25,1098,5,,,,1639.17,0
16869090,22:54:10,22:54:10,1099,6,,,,1875.28,0
16869090,22:55:15,22:55:15,1100,7,,,,2271.26,0
16869090,22:56:32,22:56:32,1101,8,,,,2699.53,0
16869090,22:57:28,22:57:28,1102,9,,,,3028.9,0
16869090,22:58:44,22:58:44,1103,10,,,,3466.81,0
16869090,22:59:45,22:59:45,1104,11,,,,3790.1,0
16869090,23:00:18,23:00:18,9655,12,,,,4031.95,0
16869090,23:01:00,23:01:00,5485,13,,,,4313.12,
16869090,23:01:38,23:01:38,6309,14,,,,4574.92,0
16869090,23:03:03,23:03:03,1108,15,,,,5219.21,0
16869090,23:04:38,23:04:38,9135,16,,,,5892.52,0
16869090,23:05:17,23:05:17,1110,17,,,,6116.68,0
16869090,23:05:48,23:05:48,1111,18,,,,6331.85,0
16869090,23:06:20,23:06:20,1112,19,,,,6540.35,0
16869090,23:07:13,23:07:13,1147,20,,,,6899.37,0
16869090,23:08:00,23:08:00,8354,21,,,,7219.71,
16869090,23:08:21,23:08:21,1120,22,,,,7409.03,0
16869090,23:08:48,23:08:48,1121,23,,,,7609.37,0
16869090,23:09:18,23:09:18,1122,24,,,,7889.04,0
16869090,23:09:43,23:09:43,1123,25,,,,8083.23,0
16869090,23:10:08,23:10:08,1124,26,,,,8298.15,0
16869090,23:10:53,23:10:53,1125,27,,,,8734.26,0
16869090,23:12:24,23:12:24,1126,28,,,,9641.49,0
16869090,23:13:15,23:13:15,1127,29,,,,10226.32,0
16869090,23:13:41,23:13:41,8083,30,,,,10485.57,0
16869090,23:14:25,23:14:25,1128,31,,,,10905.11,0
16869090,23:15:06,23:15:06,1014,32,,,,11351.78,0
16869090,23:16:00,23:16:00,1129,33,,,,12003.19,
16869090,23:16:50,23:16:50,1130,34,,,,12538.58,0
16869090,23:17:23,23:17:23,1131,35,,,,12769.83,0
16869090,23:18:00,23:18:00,1132,36,,,,13089.46,0
16869090,23:18:39,23:18:39,1133,37,,,,13390.9,0
16869090,23:19:09,23:19:09,1134,38,,,,13638.4,0
16869090,23:20:08,23:20:08,1135,39,,,,14112.41,0
16869090,23:21:38,23:21:38,1136,40,,,,14818.97,0
16869090,23:22:18,23:22:18,1137,41,,,,15167.19,0
16869090,23:22:46,23:22:46,1138,42,,,,15419.4,0
16869090,23:23:20,23:23:20,1139,43,,,,15667.38,0
16869090,23:23:40,23:23:40,1140,44,,,,15798.13,0
16869090,23:23:58,23:23:58,1141,45,,,,15925.32,0
16869090,23:24:49,23:24:49,1142,46,,,,16296.03,0
16869090,23:25:33,23:25:33,9529,47,,,,16663.44,0
16869090,23:25:51,23:25:51,1144,48,,,,16789.1,0
16869090,23:27:12,23:27:12,1145,49,,,,17365.11,0
16869090,23:28:00,23:28:00,9526,50,,1,,17701.07,
16975070,17:18:00,17:18:00,9642,1,,,1,0,
16975070,17:18:35,17:18:35,1095,2,,,,433.56,0
16975070,17:19:32,17:19:32,1096,3,,,,931.19,0
16975070,17:20:05,17:20:05,1097,4,,,,1336.76,0
16975070,17:20:30,17:20:30,1098,5,,,,1639.17,0
16975070,17:20:50,17:20:50,1099,6,,,,1875.28,0
16975070,17:21:20,17:21:20,1100,7,,,,2271.26,0
16975070,17:21:56,17:21:56,1101,8,,,,2699.53,0
16975070,17:22:22,17:22:22,1102,9,,,,3028.9,0
16975070,17:22:57,17:22:57,1103,10,,,,3466.81,0
16975070,17:23:25,17:23:25,1104,11,,,,3790.1,0
16975070,17:23:40,17:23:40,9655,12,,,,4031.95,0
16975070,17:24:00,17:24:00,5485,13,,,,4313.12,
16975070,17:24:55,17:24:55,6309,14,,,,4574.92,0
16975070,17:26:57,17:26:57,1108,15,,,,5219.21,0
16975070,17:29:11,17:29:11,9135,16,,,,5892.52,0
16975070,17:30:07,17:30:07,1110,17,,,,6116.68,0
16975070,17:30:52,17:30:52,1111,18,,,,6331.85,0
16975070,17:31:37,17:31:37,1112,19,,,,6540.35,0
16975070,17:32:53,17:32:53,1147,20,,,,6899.37,0
16975070,17:34:00,17:34:00,8354,21,,,,7219.71,
16975070,17:34:19,17:34:19,1120,22,,,,7409.03,0
16975070,17:34:42,17:34:42,1121,23,,,,7609.37,0
16975070,17:35:08,17:35:08,1122,24,,,,7889.04,0
16975070,17:35:30,17:35:30,1123,25,,,,8083.23,0
16975070,17:35:52,17:35:52,1124,26,,,,8298.15,0
16975070,17:36:31,17:36:31,1125,27,,,,8734.26,0
16975070,17:37:51,17:37:51,1126,28,,,,9641.49,0
16975070,17:38:36,17:38:36,1127,29,,,,10226.32,0
16975070,17:38:59,17:38:59,8083,30,,,,10485.57,0
16975070,17:39:37,17:39:37,1128,31,,,,10905.11,0
16975070,17:40:12,17:40:12,1014,32,,,,11351.78,0
16975070,17:41:00,17:41:00,1129,33,,,,12003.19,
16975070,17:42:03,17:42:03,1130,34,,,,12538.58,0
16975070,17:42:44,17:42:44,1131,35,,,,12769.83,0
16975070,17:43:30,17:43:30,1132,36,,,,13089.46,0
16975070,17:44:19,17:44:19,1133,37,,,,13390.9,0
16975070,17:44:56,17:44:56,1134,38,,,,13638.4,0
16975070,17:46:10,17:46:10,1135,39,,,,14112.41,0
16975070,17:48:03,17:48:03,1136,40,,,,14818.97,0
16975070,17:48:52,17:48:52,1137,41,,,,15167.19,0
16975070,17:49:27,17:49:27,1138,42,,,,15419.4,0
16975070,17:50:10,17:50:10,1139,43,,,,15667.38,0
16975070,17:50:35,17:50:35,1140,44,,,,15798.13,0
16975070,17:50:57,17:50:57,1141,45,,,,15925.32,0
16975070,17:52:01,17:52:01,1142,46,,,,16296.03,0
16975070,17:52:57,17:52:57,9529,47,,,,16663.44,0
16975070,17:53:19,17:53:19,1144,48,,,,16789.1,0
16975070,17:55:00,17:55:00,1145,49,,,,17365.11,0
16975070,17:56:00,17:56:00,9526,50,,1,,17701.07,
17088090,18:22:00,18:22:00,9642,1,,,1,0,
17088090,18:23:16,18:23:16,1095,2,,,,433.56,0
17088090,18:25:20,18:25:20,1096,3,,,,931.19,0
17088090,18:26:32,18:26:32,1097,4,,,,1336.76,0
17088090,18:27:25,18:27:25,1098,5,,,,1639.17,0
17088090,18:28:10,18:28:10,1099,6,,,,1875.28,0
17088090,18:29:15,18:29:15,1100,7,,,,2271.26,0
17088090,18:30:32,18:30:32,1101,8,,,,2699.53,0
17088090,18:31:28,18:31:28,1102,9,,,,3028.9,0
17088090,18:32:44,18:32:44,1103,10,,,,3466.81,0
17088090,18:33:45,18:33:45,1104,11,,,,3790.1,0
17088090,18:34:18,18:34:18,9655,12,,,,4031.95,0
17088090,18:35:00,18:35:00,5485,13,,,,4313.12,
17088090,18:35:38,18:35:38,6309,14,,,,4574.92,0
17088090,18:37:03,18:37:03,1108,15,,,,5219.21,0
17088090,18:38:38,18:38:38,9135,16,,,,5892.52,0
17088090,18:39:17,18:39:17,1110,17,,,,6116.68,0
17088090,18:39:48,18:39:48,1111,18,,,,6331.85,0
17088090,18:40:20,18:40:20,1112,19,,,,6540.35,0
17088090,18:41:13,18:41:13,1147,20,,,,6899.37,0
17088090,18:42:00,18:42:00,8354,21,,,,7219.71,
17088090,18:42:24,18:42:24,1120,22,,,,7409.03,0
17088090,18:42:54,18:42:54,1121,23,,,,7609.37,0
17088090,18:43:28,18:43:28,1122,24,,,,7889.04,0
17088090,18:43:56,18:43:56,1123,25,,,,8083.23,0
17088090,18:44:24,18:44:24,1124,26,,,,8298.15,0
17088090,18:45:14,18:45:14,1125,27,,,,8734.26,0
17088090,18:46:57,18:46:57,1126,28,,,,9641.49,0
17088090,18:47:55,18:47:55,1127,29,,,,10226.32,0
17088090,18:48:24,18:48:24,8083,30,,,,10485.57,0
17088090,18:49:13,18:49:13,1128,31,,,,10905.11,0
17088090,18:49:59,18:49:59,1014,32,,,,11351.78,0
17088090,18:51:00,18:51:00,1129,33,,,,12003.19,
17088090,18:51:59,18:51:59,1130,34,,,,12538.58,0
17088090,18:52:37,18:52:37,1131,35,,,,12769.83,0
17088090,18:53:20,18:53:20,1132,36,,,,13089.46,0
17088090,18:54:06,18:54:06,1133,37,,,,13390.9,0
17088090,18:54:40,18:54:40,1134,38,,,,13638.4,0
17088090,18:55:49,18:55:49,1135,39,,,,14112.41,0
17088090,18:57:35,18:57:35,1136,40,,,,14818.97,0
17088090,18:58:21,18:58:21,1137,41,,,,15167.19,0
17088090,18:58:53,18:58:53,1138,42,,,,15419.4,0
17088090,18:59:33,18:59:33,1139,43,,,,15667.38,0
17088090,18:59:56,18:59:56,1140,44,,,,15798.13,0
17088090,19:00:18,19:00:18,1141,45,,,,15925.32,0
17088090,19:01:17,19:01:17,1142,46,,,,16296.03,0
17088090,19:02:09,19:02:09,9529,47,,,,16663.44,0
17088090,19:02:30,19:02:30,1144,48,,,,16789.1,0
17088090,19:04:04,19:04:04,1145,49,,,,17365.11,0
17088090,19:05:00,19:05:00,9526,50,,1,,17701.07,
17128010,11:12:00,11:12:00,9642,1,,,1,0,
17128010,11:12:35,11:12:35,1095,2,,,,433.56,0
17128010,11:13:32,11:13:32,1096,3,,,,931.19,0
17128010,11:14:05,11:14:05,1097,4,,,,1336.76,0
17128010,11:14:30,11:14:30,1098,5,,,,1639.17,0
17128010,11:14:50,11:14:50,1099,6,,,,1875.28,0
17128010,11:15:20,11:15:20,1100,7,,,,2271.26,0
17128010,11:15:56,11:15:56,1101,8,,,,2699.53,0
17128010,11:16:22,11:16:22,1102,9,,,,3028.9,0
17128010,11:16:57,11:16:57,1103,10,,,,3466.81,0
17128010,11:17:25,11:17:25,1104,11,,,,3790.1,0
17128010,11:17:40,11:17:40,9655,12,,,,4031.95,0
17128010,11:18:00,11:18:00,5485,13,,,,4313.12,
17128010,11:18:55,11:18:55,6309,14,,,,4574.92,0
17128010,11:20:57,11:20:57,1108,15,,,,5219.21,0
17128010,11:23:11,11:23:11,9135,16,,,,5892.52,0
17128010,11:24:07,11:24:07,1110,17,,,,6116.68,0
17128010,11:24:52,11:24:52,1111,18,,,,6331.85,0
17128010,11:25:37,11:25:37,1112,19,,,,6540.35,0
17128010,11:26:53,11:26:53,1147,20,,,,6899.37,0
17128010,11:28:00,11:28:00,8354,21,,,,7219.71,
17128010,11:28:19,11:28:19,1120,22,,,,7409.03,0
17128010,11:28:42,11:28:42,1121,23,,,,7609.37,0
17128010,11:29:08,11:29:08,1122,24,,,,7889.04,0
17128010,11:29:30,11:29:30,1123,25,,,,8083.23,0
17128010,11:29:52,11:29:52,1124,26,,,,8298.15,0
17128010,11:30:31,11:30:31,1125,27,,,,8734.26,0
17128010,11:31:51,11:31:51,1126,28,,,,9641.49,0
17128010,11:32:36,11:32:36,1127,29,,,,10226.32,0
17128010,11:32:59,11:32:59,8083,30,,,,10485.57,0
17128010,11:33:37,11:33:37,1128,31,,,,10905.11,0
17128010,11:34:12,11:34:12,1014,32,,,,11351.78,0
17128010,11:35:00,11:35:00,1129,33,,,,12003.19,
17128010,11:36:07,11:36:07,1130,34,,,,12538.58,0
17128010,11:36:51,11:36:51,1131,35,,,,12769.83,0
17128010,11:37:40,11:37:40,1132,36,,,,13089.46,0
17128010,11:38:32,11:38:32,1133,37,,,,13390.9,0
17128010,11:39:12,11:39:12,1134,38,,,,13638.4,0
17128010,11:40:30,11:40:30,1135,39,,,,14112.41,0
17128010,11:42:31,11:42:31,1136,40,,,,14818.97,0
17128010,11:43:24,11:43:24,1137,41,,,,15167.19,0
17128010,11:44:01,11:44:01,1138,42,,,,15419.4,0
17128010,11:44:47,11:44:47,1139,43,,,,15667.38,0
17128010,11:45:13,11:45:13,1140,44,,,,15798.13,0
17128010,11:45:37,11:45:37,1141,45,,,,15925.32,0
17128010,11:46:45,11:46:45,1142,46,,,,16296.03,0
17128010,11:47:44,11:47:44,9529,47,,,,16663.44,0
17128010,11:48:09,11:48:09,1144,48,,,,16789.1,0
17128010,11:49:56,11:49:56,1145,49,,,,17365.11,0
17128010,11:51:00,11:51:00,9526,50,,1,,17701.07,
17128080,11:12:00,11:12:00,9642,1,,,1,0,
17128080,11:12:35,11:12:35,1095,2,,,,433.56,0
17128080,11:13:32,11:13:32,1096,3,,,,931.19,0
17128080,11:14:05,11:14:05,1097,4,,,,1336.76,0
17128080,11:14:30,11:14:30,1098,5,,,,1639.17,0
17128080,11:14:50,11:14:50,1099,6,,,,1875.28,0
17128080,11:15:20,11:15:20,1100,7,,,,2271.26,0
17128080,11:15:56,11:15:56,1101,8,,,,2699.53,0
17128080,11:16:22,11:16:22,1102,9,,,,3028.9,0
17128080,11:16:57,11:16:57,1103,10,,,,3466.81,0
17128080,11:17:25,11:17:25,1104,11,,,,3790.1,0
17128080,11:17:40,11:17:40,9655,12,,,,4031.95,0
17128080,11:18:00,11:18:00,5485,13,,,,4313.12,
17128080,11:18:55,11:18:55,6309,14,,,,4574.92,0
17128080,11:20:57,11:20:57,1108,15,,,,5219.21,0
17128080,11:23:11,11:23:11,9135,16,,,,5892.52,0
17128080,11:24:07,11:24:07,1110,17,,,,6116.68,0
17128080,11:24:52,11:24:52,1111,18,,,,6331.85,0
17128080,11:25:37,11:25:37,1112,19,,,,6540.35,0
17128080,11:26:53,11:26:53,1147,20,,,,6899.37,0
17128080,11:28:00,11:28:00,8354,21,,,,7219.71,
17128080,11:28:19,11:28:19,1120,22,,,,7409.03,0
17128080,11:28:42,11:28:42,1121,23,,,,7609.37,0
17128080,11:29:08,11:29:08,1122,24,,,,7889.04,0
17128080,11:29:30,11:29:30,1123,25,,,,8083.23,0
17128080,11:29:52,11:29:52,1124,26,,,,8298.15,0
17128080,11:30:31,11:30:31,1125,27,,,,8734.26,0
17128080,11:31:51,11:31:51,1126,28,,,,9641.49,0
17128080,11:32:36,11:32:36,1127,29,,,,10226.32,0
17128080,11:32:59,11:32:59,8083,30,,,,10485.57,0
17128080,11:33:37,11:33:37,1128,31,,,,10905.11,0
17128080,11:34:12,11:34:12,1014,32,,,,11351.78,0
17128080,11:35:00,11:35:00,1129,33,,,,12003.19,
17128080,11:36:07,11:36:07,1130,34,,,,12538.58,0
17128080,11:36:51,11:36:51,1131,35,,,,12769.83,0
17128080,11:37:40,11:37:40,1132,36,,,,13089.46,0
17128080,11:38:32,11:38:32,1133,37,,,,13390.9,0
17128080,11:39:12,11:39:12,1134,38,,,,13638.4,0
17128080,11:40:30,11:40:30,1135,39,,,,14112.41,0
17128080,11:42:31,11:42:31,1136,40,,,,14818.97,0
17128080,11:43:24,11:43:24,1137,41,,,,15167.19,0
17128080,11:44:01,11:44:01,1138,42,,,,15419.4,0
17128080,11:44:47,11:44:47,1139,43,,,,15667.38,0
17128080,11:45:13,11:45:13,1140,44,,,,15798.13,0
17128080,11:45:37,11:45:37,1141,45,,,,15925.32,0
17128080,11:46:45,11:46:45,1142,46,,,,16296.03,0
17128080,11:47:44,11:47:44,9529,47,,,,16663.44,0
17128080,11:48:09,11:48:09,1144,48,,,,16789.1,0
17128080,11:49:56,11:49:56,1145,49,,,,17365.11,0
17128080,11:51:00,11:51:00,9526,50,,1,,17701.07,
17128100,11:12:00,11:12:00,9642,1,,,1,0,
17128100,11:12:35,11:12:35,1095,2,,,,433.56,0
17128100,11:13:32,11:13:32,1096,3,,,,931.19,0
17128100,11:14:05,11:14:05,1097,4,,,,1336.76,0
17128100,11:14:30,11:14:30,1098,5,,,,1639.17,0
17128100,11:14:50,11:14:50,1099,6,,,,1875.28,0
17128100,11:15:20,11:15:20,1100,7,,,,2271.26,0
17128100,11:15:56,11:15:56,1101,8,,,,2699.53,0
17128100,11:16:22,11:16:22,1102,9,,,,3028.9,0
17128100,11:16:57,11:16:57,1103,10,,,,3466.81,0
17128100,11:17:25,11:17:25,1104,11,,,,3790.1,0
17128100,11:17:40,11:17:40,9655,12,,,,4031.95,0
17128100,11:18:00,11:18:00,5485,13,,,,4313.12,
17128100,11:18:55,11:18:55,6309,14,,,,4574.92,0
17128100,11:20:57,11:20:57,1108,15,,,,5219.21,0
17128100,11:23:11,11:23:11,9135,16,,,,5892.52,0
17128100,11:24:07,11:24:07,1110,17,,,,6116.68,0
17128100,11:24:52,11:24:52,1111,18,,,,6331.85,0
17128100,11:25:37,11:25:37,1112,19,,,,6540.35,0
17128100,11:26:53,11:26:53,1147,20,,,,6899.37,0
17128100,11:28:00,11:28:00,8354,21,,,,7219.71,
17128100,11:28:19,11:28:19,1120,22,,,,7409.03,0
17128100,11:28:42,11:28:42,1121,23,,,,7609.37,0
17128100,11:29:08,11:29:08,1122,24,,,,7889.04,0
17128100,11:29:30,11:29:30,1123,25,,,,8083.23,0
17128100,11:29:52,11:29:52,1124,26,,,,8298.15,0
17128100,11:30:31,11:30:31,1125,27,,,,8734.26,0
17128100,11:31:51,11:31:51,1126,28,,,,9641.49,0
17128100,11:32:36,11:32:36,1127,29,,,,10226.32,0
17128100,11:32:59,11:32:59,8083,30,,,,10485.57,0
17128100,11:33:37,11:33:37,1128,31,,,,10905.11,0
17128100,11:34:12,11:34:12,1014,32,,,,11351.78,0
17128100,11:35:00,11:35:00,1129,33,,,,12003.19,
17128100,11:36:07,11:36:07,1130,34,,,,12538.58,0
17128100,11:36:51,11:36:51,1131,35,,,,12769.83,0
17128100,11:37:40,11:37:40,1132,36,,,,13089.46,0
17128100,11:38:32,11:38:32,1133,37,,,,13390.9,0
17128100,11:39:12,11:39:12,1134,38,,,,13638.4,0
17128100,11:40:30,11:40:30,1135,39,,,,14112.41,0
17128100,11:42:31,11:42:31,1136,40,,,,14818.97,0
17128100,11:43:24,11:43:24,1137,41,,,,15167.19,0
17128100,11:44:01,11:44:01,1138,42,,,,15419.4,0
17128100,11:44:47,11:44:47,1139,43,,,,15667.38,0
17128100,11:45:13,11:45:13,1140,44,,,,15798.13,0
17128100,11:45:37,11:45:37,1141,45,,,,15925.32,0
17128100,11:46:45,11:46:45,1142,46,,,,16296.03,0
17128100,11:47:44,11:47:44,9529,47,,,,16663.44,0
17128100,11:48:09,11:48:09,1144,48,,,,16789.1,0
17128100,11:49:56,11:49:56,1145,49,,,,17365.11,0
17128100,11:51:00,11:51:00,9526,50,,1,,17701.07,
17151090,12:27:00,12:27:00,9642,1,,,1,0,
17151090,12:28:22,12:28:22,1095,2,,,,433.56,0
17151090,12:30:35,12:30:35,1096,3,,,,931.19,0
17151090,12:31:53,12:31:53,1097,4,,,,1336.76,0
17151090,12:32:51,12:32:51,1098,5,,,,1639.17,0
17151090,12:33:38,12:33:38,1099,6,,,,1875.28,0
17151090,12:34:48,12:34:48,1100,7,,,,2271.26,0
17151090,12:36:11,12:36:11,1101,8,,,,2699.53,0
17151090,12:37:11,12:37:11,1102,9,,,,3028.9,0
17151090,12:38:34,12:38:34,1103,10,,,,3466.81,0
17151090,12:39:39,12:39:39,1104,11,,,,3790.1,0
17151090,12:40:14,12:40:14,9655,12,,,,4031.95,0
17151090,12:41:00,12:41:00,5485,13,,,,4313.12,
17151090,12:41:38,12:41:38,6309,14,,,,4574.92,0
17151090,12:43:03,12:43:03,1108,15,,,,5219.21,0
17151090,12:44:38,12:44:38,9135,16,,,,5892.52,0
17151090,12:45:17,12:45:17,1110,17,,,,6116.68,0
17151090,12:45:48,12:45:48,1111,18,,,,6331.85,0
17151090,12:46:20,12:46:20,1112,19,,,,6540.35,0
17151090,12:47:13,12:47:13,1147,20,,,,6899.37,0
17151090,12:48:00,12:48:00,8354,21,,,,7219.71,
17151090,12:48:21,12:48:21,1120,22,,,,7409.03,0
17151090,12:48:48,12:48:48,1121,23,,,,7609.37,0
17151090,12:49:18,12:49:18,1122,24,,,,7889.04,0
17151090,12:49:43,12:49:43,1123,25,,,,8083.23,0
17151090,12:50:08,12:50:08,1124,26,,,,8298.15,0
17151090,12:50:53,12:50:53,1125,27,,,,8734.26,0
17151090,12:52:24,12:52:24,1126,28,,,,9641.49,0
17151090,12:53:15,12:53:15,1127,29,,,,10226.32,0
17151090,12:53:41,12:53:41,8083,30,,,,10485.57,0
17151090,12:54:25,12:54:25,1128,31,,,,10905.11,0
17151090,12:55:06,12:55:06,1014,32,,,,11351.78,0
17151090,12:56:00,12:56:00,1129,33,,,,12003.19,
17151090,12:57:03,12:57:03,1130,34,,,,12538.58,0
17151090,12:57:44,12:57:44,1131,35,,,,12769.83,0
17151090,12:58:30,12:58:30,1132,36,,,,13089.46,0
17151090,12:59:19,12:59:19,1133,37,,,,13390.9,0
17151090,12:59:56,12:59:56,1134,38,,,,13638.4,0
17151090,13:01:10,13:01:10,1135,39,,,,14112.41,0
17151090,13:03:03,13:03:03,1136,40,,,,14818.97,0
17151090,13:03:52,13:03:52,1137,41,,,,15167.19,0
17151090,13:04:27,13:04:27,1138,42,,,,15419.4,0
17151090,13:05:10,13:05:10,1139,43,,,,15667.38,0
17151090,13:05:35,13:05:35,1140,44,,,,15798.13,0
17151090,13:05:57,13:05:57,1141,45,,,,15925.32,0
17151090,13:07:01,13:07:01,1142,46,,,,16296.03,0
17151090,13:07:57,13:07:57,9529,47,,,,16663.44,0
17151090,13:08:19,13:08:19,1144,48,,,,16789.1,0
17151090,13:10:00,13:10:00,1145,49,,,,17365.11,0
17151090,13:11:00,13:11:00,9526,50,,1,,17701.07,
1755090,10:54:00,10:54:00,9642,1,,,1,0,
1755090,10:55:22,10:55:22,1095,2,,,,433.56,0
1755090,10:57:35,10:57:35,1096,3,,,,931.19,0
1755090,10:58:53,10:58:53,1097,4,,,,1336.76,0
1755090,10:59:51,10:59:51,1098,5,,,,1639.17,0
1755090,11:00:38,11:00:38,1099,6,,,,1875.28,0
1755090,11:01:48,11:01:48,1100,7,,,,2271.26,0
1755090,11:03:11,11:03:11,1101,8,,,,2699.53,0
1755090,11:04:11,11:04:11,1102,9,,,,3028.9,0
1755090,11:05:34,11:05:34,1103,10,,,,3466.81,0
1755090,11:06:39,11:06:39,1104,11,,,,3790.1,0
1755090,11:07:14,11:07:14,9655,12,,,,4031.95,0
1755090,11:08:00,11:08:00,5485,13,,,,4313.12,
1755090,11:08:38,11:08:38,6309,14,,,,4574.92,0
1755090,11:10:03,11:10:03,1108,15,,,,5219.21,0
1755090,11:11:38,11:11:38,9135,16,,,,5892.52,0
1755090,11:12:17,11:12:17,1110,17,,,,6116.68,0
1755090,11:12:48,11:12:48,1111,18,,,,6331.85,0
1755090,11:13:20,11:13:20,1112,19,,,,6540.35,0
1755090,11:14:13,11:14:13,1147,20,,,,6899.37,0
1755090,11:15:00,11:15:00,8354,21,,,,7219.71,
1755090,11:15:21,11:15:21,1120,22,,,,7409.03,0
1755090,11:15:48,11:15:48,1121,23,,,,7609.37,0
1755090,11:16:18,11:16:18,1122,24,,,,7889.04,0
1755090,11:16:43,11:16:43,1123,25,,,,8083.23,0
1755090,11:17:08,11:17:08,1124,26,,,,8298.15,0
1755090,11:17:53,11:17:53,1125,27,,,,8734.26,0
1755090,11:19:24,11:19:24,1126,28,,,,9641.49,0
1755090,11:20:15,11:20:15,1127,29,,,,10226.32,0
1755090,11:20:41,11:20:41,8083,30,,,,10485.57,0
1755090,11:21:25,11:21:25,1128,31,,,,10905.11,0
1755090,11:22:06,11:22:06,1014,32,,,,11351.78,0
1755090,11:23:00,11:23:00,1129,33,,,,12003.19,
1755090,11:23:55,11:23:55,1130,34,,,,12538.58,0
1755090,11:24:30,11:24:30,1131,35,,,,12769.83,0
1755090,11:25:10,11:25:10,1132,36,,,,13089.46,0
1755090,11:25:52,11:25:52,1133,37,,,,13390.9,0
1755090,11:26:24,11:26:24,1134,38,,,,13638.4,0
1755090,11:27:28,11:27:28,1135,39,,,,14112.41,0
1755090,11:29:06,11:29:06,1136,40,,,,14818.97,0
1755090,11:29:49,11:29:49,1137,41,,,,15167.19,0
1755090,11:30:19,11:30:19,1138,42,,,,15419.4,0
1755090,11:30:57,11:30:57,1139,43,,,,15667.38,0
1755090,11:31:18,11:31:18,1140,44,,,,15798.13,0
1755090,11:31:38,11:31:38,1141,45,,,,15925.32,0
1755090,11:32:33,11:32:33,1142,46,,,,16296.03,0
1755090,11:33:21,11:33:21,9529,47,,,,16663.44,0
1755090,11:33:41,11:33:41,1144,48,,,,16789.1,0
1755090,11:35:08,11:35:08,1145,49,,,,17365.11,0
1755090,11:36:00,11:36:00,9526,50,,1,,17701.07,
17679010,17:33:00,17:33:00,9642,1,,,1,0,
17679010,17:33:35,17:33:35,1095,2,,,,433.56,0
17679010,17:34:32,17:34:32,1096,3,,,,931.19,0
17679010,17:35:05,17:35:05,1097,4,,,,1336.76,0
17679010,17:35:30,17:35:30,1098,5,,,,1639.17,0
17679010,17:35:50,17:35:50,1099,6,,,,1875.28,0
17679010,17:36:20,17:36:20,1100,7,,,,2271.26,0
17679010,17:36:56,17:36:56,1101,8,,,,2699.53,0
17679010,17:37:22,17:37:22,1102,9,,,,3028.9,0
17679010,17:37:57,17:37:57,1103,10,,,,3466.81,0
17679010,17:38:25,17:38:25,1104,11,,,,3790.1,0
17679010,17:38:40,17:38:40,9655,12,,,,4031.95,0
17679010,17:39:00,17:39:00,5485,13,,,,4313.12,
17679010,17:39:55,17:39:55,6309,14,,,,4574.92,0
17679010,17:41:57,17:41:57,1108,15,,,,5219.21,0
17679010,17:44:11,17:44:11,9135,16,,,,5892.52,0
17679010,17:45:07,17:45:07,1110,17,,,,6116.68,0
17679010,17:45:52,17:45:52,1111,18,,,,6331.85,0
17679010,17:46:37,17:46:37,1112,19,,,,6540.35,0
17679010,17:47:53,17:47:53,1147,20,,,,6899.37,0
17679010,17:49:00,17:49:00,8354,21,,,,7219.71,
17679010,17:49:19,17:49:19,1120,22,,,,7409.03,0
17679010,17:49:42,17:49:42,1121,23,,,,7609.37,0
17679010,17:50:08,17:50:08,1122,24,,,,7889.04,0
17679010,17:50:30,17:50:30,1123,25,,,,8083.23,0
17679010,17:50:52,17:50:52,1124,26,,,,8298.15,0
17679010,17:51:31,17:51:31,1125,27,,,,8734.26,0
17679010,17:52:51,17:52:51,1126,28,,,,9641.49,0
17679010,17:53:36,17:53:36,1127,29,,,,10226.32,0
17679010,17:53:59,17:53:59,8083,30,,,,10485.57,0
17679010,17:54:37,17:54:37,1128,31,,,,10905.11,0
17679010,17:55:12,17:55:12,1014,32,,,,11351.78,0
17679010,17:56:00,17:56:00,1129,33,,,,12003.19,
17679010,17:57:03,17:57:03,1130,34,,,,12538.58,0
17679010,17:57:44,17:57:44,1131,35,,,,12769.83,0
17679010,17:58:30,17:58:30,1132,36,,,,13089.46,0
17679010,17:59:19,17:59:19,1133,37,,,,13390.9,0
17679010,17:59:56,17:59:56,1134,38,,,,13638.4,0
17679010,18:01:10,18:01:10,1135,39,,,,14112.41,0
17679010,18:03:03,18:03:03,1136,40,,,,14818.97,0
17679010,18:03:52,18:03:52,1137,41,,,,15167.19,0
17679010,18:04:27,18:04:27,1138,42,,,,15419.4,0
17679010,18:05:10,18:05:10,1139,43,,,,15667.38,0
17679010,18:05:35,18:05:35,1140,44,,,,15798.13,0
17679010,18:05:57,18:05:57,1141,45,,,,15925.32,0
17679010,18:07:01,18:07:01,1142,46,,,,16296.03,0
17679010,18:07:57,18:07:57,9529,47,,,,16663.44,0
17679010,18:08:19,18:08:19,1144,48,,,,16789.1,0
17679010,18:10:00,18:10:00,1145,49,,,,17365.11,0
17679010,18:11:00,18:11:00,9526,50,,1,,17701.07,
17679080,17:33:00,17:33:00,9642,1,,,1,0,
17679080,17:33:35,17:33:35,1095,2,,,,433.56,0
17679080,17:34:32,17:34:32,1096,3,,,,931.19,0
17679080,17:35:05,17:35:05,1097,4,,,,1336.76,0
17679080,17:35:30,17:35:30,1098,5,,,,1639.17,0
17679080,17:35:50,17:35:50,1099,6,,,,1875.28,0
17679080,17:36:20,17:36:20,1100,7,,,,2271.26,0
17679080,17:36:56,17:36:56,1101,8,,,,2699.53,0
17679080,17:37:22,17:37:22,1102,9,,,,3028.9,0
17679080,17:37:57,17:37:57,1103,10,,,,3466.81,0
17679080,17:38:25,17:38:25,1104,11,,,,3790.1,0
17679080,17:38:40,17:38:40,9655,12,,,,4031.95,0
17679080,17:39:00,17:39:00,5485,13,,,,4313.12,
17679080,17:39:55,17:39:55,6309,14,,,,4574.92,0
17679080,17:41:57,17:41:57,1108,15,,,,5219.21,0
17679080,17:44:11,17:44:11,9135,16,,,,5892.52,0
17679080,17:45:07,17:45:07,1110,17,,,,6116.68,0
17679080,17:45:52,17:45:52,1111,18,,,,6331.85,0
17679080,17:46:37,17:46:37,1112,19,,,,6540.35,0
17679080,17:47:53,17:47:53,1147,20,,,,6899.37,0
17679080,17:49:00,17:49:00,8354,21,,,,7219.71,
17679080,17:49:19,17:49:19,1120,22,,,,7409.03,0
17679080,17:49:42,17:49:42,1121,23,,,,7609.37,0
17679080,17:50:08,17:50:08,1122,24,,,,7889.04,0
17679080,17:50:30,17:50:30,1123,25,,,,8083.23,0
17679080,17:50:52,17:50:52,1124,26,,,,8298.15,0
17679080,17:51:31,17:51:31,1125,27,,,,8734.26,0
17679080,17:52:51,17:52:51,1126,28,,,,9641.49,0
17679080,17:53:36,17:53:36,1127,29,,,,10226.32,0
17679080,17:53:59,17:53:59,8083,30,,,,10485.57,0
17679080,17:54:37,17:54:37,1128,31,,,,10905.11,0
17679080,17:55:12,17:55:12,1014,32,,,,11351.78,0
17679080,17:56:00,17:56:00,1129,33,,,,12003.19,
17679080,17:57:03,17:57:03,1130,34,,,,12538.58,0
17679080,17:57:44,17:57:44,1131,35,,,,12769.83,0
17679080,17:58:30,17:58:30,1132,36,,,,13089.46,0
17679080,17:59:19,17:59:19,1133,37,,,,13390.9,0
17679080,17:59:56,17:59:56,1134,38,,,,13638.4,0
17679080,18:01:10,18:01:10,1135,39,,,,14112.41,0
17679080,18:03:03,18:03:03,1136,40,,,,14818.97,0
17679080,18:03:52,18:03:52,1137,41,,,,15167.19,0
17679080,18:04:27,18:04:27,1138,42,,,,15419.4,0
17679080,18:05:10,18:05:10,1139,43,,,,15667.38,0
17679080,18:05:35,18:05:35,1140,44,,,,15798.13,0
17679080,18:05:57,18:05:57,1141,45,,,,15925.32,0
17679080,18:07:01,18:07:01,1142,46,,,,16296.03,0
17679080,18:07:57,18:07:57,9529,47,,,,16663.44,0
17679080,18:08:19,18:08:19,1144,48,,,,16789.1,0
17679080,18:10:00,18:10:00,1145,49,,,,17365.11,0
17679080,18:11:00,18:11:00,9526,50,,1,,17701.07,
17679100,17:33:00,17:33:00,9642,1,,,1,0,
17679100,17:33:35,17:33:35,1095,2,,,,433.56,0
17679100,17:34:32,17:34:32,1096,3,,,,931.19,0
17679100,17:35:05,17:35:05,1097,4,,,,1336.76,0
17679100,17:35:30,17:35:30,1098,5,,,,1639.17,0
17679100,17:35:50,17:35:50,1099,6,,,,1875.28,0
17679100,17:36:20,17:36:20,1100,7,,,,2271.26,0
17679100,17:36:56,17:36:56,1101,8,,,,2699.53,0
17679100,17:37:22,17:37:22,1102,9,,,,3028.9,0
17679100,17:37:57,17:37:57,1103,10,,,,3466.81,0
17679100,17:38:25,17:38:25,1104,11,,,,3790.1,0
17679100,17:38:40,17:38:40,9655,12,,,,4031.95,0
17679100,17:39:00,17:39:00,5485,13,,,,4313.12,
17679100,17:39:55,17:39:55,6309,14,,,,4574.92,0
17679100,17:41:57,17:41:57,1108,15,,,,5219.21,0
17679100,17:44:11,17:44:11,9135,16,,,,5892.52,0
17679100,17:45:07,17:45:07,1110,17,,,,6116.68,0
17679100,17:45:52,17:45:52,1111,18,,,,6331.85,0
17679100,17:46:37,17:46:37,1112,19,,,,6540.35,0
17679100,17:47:53,17:47:53,1147,20,,,,6899.37,0
17679100,17:49:00,17:49:00,8354,21,,,,7219.71,
17679100,17:49:19,17:49:19,1120,22,,,,7409.03,0
17679100,17:49:42,17:49:42,1121,23,,,,7609.37,0
17679100,17:50:08,17:50:08,1122,24,,,,7889.04,0
17679100,17:50:30,17:50:30,1123,25,,,,8083.23,0
17679100,17:50:52,17:50:52,1124,26,,,,8298.15,0
17679100,17:51:31,17:51:31,1125,27,,,,8734.26,0
17679100,17:52:51,17:52:51,1126,28,,,,9641.49,0
17679100,17:53:36,17:53:36,1127,29,,,,10226.32,0
17679100,17:53:59,17:53:59,8083,30,,,,10485.57,0
17679100,17:54:37,17:54:37,1128,31,,,,10905.11,0
17679100,17:55:12,17:55:12,1014,32,,,,11351.78,0
17679100,17:56:00,17:56:00,1129,33,,,,12003.19,
17679100,17:57:03,17:57:03,1130,34,,,,12538.58,0
17679100,17:57:44,17:57:44,1131,35,,,,12769.83,0
17679100,17:58:30,17:58:30,1132,36,,,,13089.46,0
17679100,17:59:19,17:59:19,1133,37,,,,13390.9,0
17679100,17:59:56,17:59:56,1134,38,,,,13638.4,0
17679100,18:01:10,18:01:10,1135,39,,,,14112.41,0
17679100,18:03:03,18:03:03,1136,40,,,,14818.97,0
17679100,18:03:52,18:03:52,1137,41,,,,15167.19,0
17679100,18:04:27,18:04:27,1138,42,,,,15419.4,0
17679100,18:05:10,18:05:10,1139,43,,,,15667.38,0
17679100,18:05:35,18:05:35,1140,44,,,,15798.13,0
17679100,18:05:57,18:05:57,1141,45,,,,15925.32,0
17679100,18:07:01,18:07:01,1142,46,,,,16296.03,0
17679100,18:07:57,18:07:57,9529,47,,,,16663.44,0
17679100,18:08:19,18:08:19,1144,48,,,,16789.1,0
17679100,18:10:00,18:10:00,1145,49,,,,17365.11,0
17679100,18:11:00,18:11:00,9526,50,,1,,17701.07,
1769070,15:48:00,15:48:00,9642,1,,,1,0,
1769070,15:48:35,15:48:35,1095,2,,,,433.56,0
1769070,15:49:32,15:49:32,1096,3,,,,931.19,0
1769070,15:50:05,15:50:05,1097,4,,,,1336.76,0
1769070,15:50:30,15:50:30,1098,5,,,,1639.17,0
1769070,15:50:50,15:50:50,1099,6,,,,1875.28,0
1769070,15:51:20,15:51:20,1100,7,,,,2271.26,0
1769070,15:51:56,15:51:56,1101,8,,,,2699.53,0
1769070,15:52:22,15:52:22,1102,9,,,,3028.9,0
1769070,15:52:57,15:52:57,1103,10,,,,3466.81,0
1769070,15:53:25,15:53:25,1104,11,,,,3790.1,0
1769070,15:53:40,15:53:40,9655,12,,,,4031.95,0
1769070,15:54:00,15:54:00,5485,13,,,,4313.12,
1769070,15:54:55,15:54:55,6309,14,,,,4574.92,0
1769070,15:56:57,15:56:57,1108,15,,,,5219.21,0
1769070,15:59:11,15:59:11,9135,16,,,,5892.52,0
1769070,16:00:07,16:00:07,1110,17,,,,6116.68,0
1769070,16:00:52,16:00:52,1111,18,,,,6331.85,0
1769070,16:01:37,16:01:37,1112,19,,,,6540.35,0
1769070,16:02:53,16:02:53,1147,20,,,,6899.37,0
1769070,16:04:00,16:04:00,8354,21,,,,7219.71,
1769070,16:04:19,16:04:19,1120,22,,,,7409.03,0
1769070,16:04:42,16:04:42,1121,23,,,,7609.37,0
1769070,16:05:08,16:05:08,1122,24,,,,7889.04,0
1769070,16:05:30,16:05:30,1123,25,,,,8083.23,0
1769070,16:05:52,16:05:52,1124,26,,,,8298.15,0
1769070,16:06:31,16:06:31,1125,27,,,,8734.26,0
1769070,16:07:51,16:07:51,1126,28,,,,9641.49,0
1769070,16:08:36,16:08:36,1127,29,,,,10226.32,0
1769070,16:08:59,16:08:59,8083,30,,,,10485.57,0
1769070,16:09:37,16:09:37,1128,31,,,,10905.11,0
1769070,16:10:12,16:10:12,1014,32,,,,11351.78,0
1769070,16:11:00,16:11:00,1129,33,,,,12003.19,
1769070,16:12:07,16:12:07,1130,34,,,,12538.58,0
1769070,16:12:51,16:12:51,1131,35,,,,12769.83,0
1769070,16:13:40,16:13:40,1132,36,,,,13089.46,0
1769070,16:14:32,16:14:32,1133,37,,,,13390.9,0
1769070,16:15:12,16:15:12,1134,38,,,,13638.4,0
1769070,16:16:30,16:16:30,1135,39,,,,14112.41,0
1769070,16:18:31,16:18:31,1136,40,,,,14818.97,0
1769070,16:19:24,16:19:24,1137,41,,,,15167.19,0
1769070,16:20:01,16:20:01,1138,42,,,,15419.4,0
1769070,16:20:47,16:20:47,1139,43,,,,15667.38,0
1769070,16:21:13,16:21:13,1140,44,,,,15798.13,0
1769070,16:21:37,16:21:37,1141,45,,,,15925.32,0
1769070,16:22:45,16:22:45,1142,46,,,,16296.03,0
1769070,16:23:44,16:23:44,9529,47,,,,16663.44,0
1769070,16:24:09,16:24:09,1144,48,,,,16789.1,0
1769070,16:25:56,16:25:56,1145,49,,,,17365.11,0
1769070,16:27:00,16:27:00,9526,50,,1,,17701.07,
17767010,17:13:00,17:13:00,9642,1,,,1,0,
17767010,17:13:35,17:13:35,1095,2,,,,433.56,0
17767010,17:14:32,17:14:32,1096,3,,,,931.19,0
17767010,17:15:05,17:15:05,1097,4,,,,1336.76,0
17767010,17:15:30,17:15:30,1098,5,,,,1639.17,0
17767010,17:15:50,17:15:50,1099,6,,,,1875.28,0
17767010,17:16:20,17:16:20,1100,7,,,,2271.26,0
17767010,17:16:56,17:16:56,1101,8,,,,2699.53,0
17767010,17:17:22,17:17:22,1102,9,,,,3028.9,0
17767010,17:17:57,17:17:57,1103,10,,,,3466.81,0
17767010,17:18:25,17:18:25,1104,11,,,,3790.1,0
17767010,17:18:40,17:18:40,9655,12,,,,4031.95,0
17767010,17:19:00,17:19:00,5485,13,,,,4313.12,
17767010,17:19:55,17:19:55,6309,14,,,,4574.92,0
17767010,17:21:57,17:21:57,1108,15,,,,5219.21,0
17767010,17:24:11,17:24:11,9135,16,,,,5892.52,0
17767010,17:25:07,17:25:07,1110,17,,,,6116.68,0
17767010,17:25:52,17:25:52,1111,18,,,,6331.85,0
17767010,17:26:37,17:26:37,1112,19,,,,6540.35,0
17767010,17:27:53,17:27:53,1147,20,,,,6899.37,0
17767010,17:29:00,17:29:00,8354,21,,,,7219.71,
17767010,17:29:19,17:29:19,1120,22,,,,7409.03,0
17767010,17:29:42,17:29:42,1121,23,,,,7609.37,0
17767010,17:30:08,17:30:08,1122,24,,,,7889.04,0
17767010,17:30:30,17:30:30,1123,25,,,,8083.23,0
17767010,17:30:52,17:30:52,1124,26,,,,8298.15,0
17767010,17:31:31,17:31:31,1125,27,,,,8734.26,0
17767010,17:32:51,17:32:51,1126,28,,,,9641.49,0
17767010,17:33:36,17:33:36,1127,29,,,,10226.32,0
17767010,17:33:59,17:33:59,8083,30,,,,10485.57,0
17767010,17:34:37,17:34:37,1128,31,,,,10905.11,0
17767010,17:35:12,17:35:12,1014,32,,,,11351.78,0
17767010,17:36:00,17:36:00,1129,33,,,,12003.19,
17767010,17:37:03,17:37:03,1130,34,,,,12538.58,0
17767010,17:37:44,17:37:44,1131,35,,,,12769.83,0
17767010,17:38:30,17:38:30,1132,36,,,,13089.46,0
17767010,17:39:19,17:39:19,1133,37,,,,13390.9,0
17767010,17:39:56,17:39:56,1134,38,,,,13638.4,0
17767010,17:41:10,17:41:10,1135,39,,,,14112.41,0
17767010,17:43:03,17:43:03,1136,40,,,,14818.97,0
17767010,17:43:52,17:43:52,1137,41,,,,15167.19,0
17767010,17:44:27,17:44:27,1138,42,,,,15419.4,0
17767010,17:45:10,17:45:10,1139,43,,,,15667.38,0
17767010,17:45:35,17:45:35,1140,44,,,,15798.13,0
17767010,17:45:57,17:45:57,1141,45,,,,15925.32,0
17767010,17:47:01,17:47:01,1142,46,,,,16296.03,0
17767010,17:47:57,17:47:57,9529,47,,,,16663.44,0
17767010,17:48:19,17:48:19,1144,48,,,,16789.1,0
17767010,17:50:00,17:50:00,1145,49,,,,17365.11,0
17767010,17:51:00,17:51:00,9526,50,,1,,17701.07,
17767080,17:13:00,17:13:00,9642,1,,,1,0,
17767080,17:13:35,17:13:35,1095,2,,,,433.56,0
17767080,17:14:32,17:14:32,1096,3,,,,931.19,0
17767080,17:15:05,17:15:05,1097,4,,,,1336.76,0
17767080,17:15:30,17:15:30,1098,5,,,,1639.17,0
17767080,17:15:50,17:15:50,1099,6,,,,1875.28,0
17767080,17:16:20,17:16:20,1100,7,,,,2271.26,0
17767080,17:16:56,17:16:56,1101,8,,,,2699.53,0
17767080,17:17:22,17:17:22,1102,9,,,,3028.9,0
17767080,17:17:57,17:17:57,1103,10,,,,3466.81,0
17767080,17:18:25,17:18:25,1104,11,,,,3790.1,0
17767080,17:18:40,17:18:40,9655,12,,,,4031.95,0
17767080,17:19:00,17:19:00,5485,13,,,,4313.12,
17767080,17:19:55,17:19:55,6309,14,,,,4574.92,0
17767080,17:21:57,17:21:57,1108,15,,,,5219.21,0
17767080,17:24:11,17:24:11,9135,16,,,,5892.52,0
17767080,17:25:07,17:25:07,1110,17,,,,6116.68,0
17767080,17:25:52,17:25:52,1111,18,,,,6331.85,0
17767080,17:26:37,17:26:37,1112,19,,,,6540.35,0
17767080,17:27:53,17:27:53,1147,20,,,,6899.37,0
17767080,17:29:00,17:29:00,8354,21,,,,7219.71,
17767080,17:29:19,17:29:19,1120,22,,,,7409.03,0
17767080,17:29:42,17:29:42,1121,23,,,,7609.37,0
17767080,17:30:08,17:30:08,1122,24,,,,7889.04,0
17767080,17:30:30,17:30:30,1123,25,,,,8083.23,0
17767080,17:30:52,17:30:52,1124,26,,,,8298.15,0
17767080,17:31:31,17:31:31,1125,27,,,,8734.26,0
17767080,17:32:51,17:32:51,1126,28,,,,9641.49,0
17767080,17:33:36,17:33:36,1127,29,,,,10226.32,0
17767080,17:33:59,17:33:59,8083,30,,,,10485.57,0
17767080,17:34:37,17:34:37,1128,31,,,,10905.11,0
17767080,17:35:12,17:35:12,1014,32,,,,11351.78,0
17767080,17:36:00,17:36:00,1129,33,,,,12003.19,
17767080,17:37:03,17:37:03,1130,34,,,,12538.58,0
17767080,17:37:44,17:37:44,1131,35,,,,12769.83,0
17767080,17:38:30,17:38:30,1132,36,,,,13089.46,0
17767080,17:39:19,17:39:19,1133,37,,,,13390.9,0
17767080,17:39:56,17:39:56,1134,38,,,,13638.4,0
17767080,17:41:10,17:41:10,1135,39,,,,14112.41,0
17767080,17:43:03,17:43:03,1136,40,,,,14818.97,0
17767080,17:43:52,17:43:52,1137,41,,,,15167.19,0
17767080,17:44:27,17:44:27,1138,42,,,,15419.4,0
17767080,17:45:10,17:45:10,1139,43,,,,15667.38,0
17767080,17:45:35,17:45:35,1140,44,,,,15798.13,0
17767080,17:45:57,17:45:57,1141,45,,,,15925.32,0
17767080,17:47:01,17:47:01,1142,46,,,,16296.03,0
17767080,17:47:57,17:47:57,9529,47,,,,16663.44,0
17767080,17:48:19,17:48:19,1144,48,,,,16789.1,0
17767080,17:50:00,17:50:00,1145,49,,,,17365.11,0
17767080,17:51:00,17:51:00,9526,50,,1,,17701.07,
17767100,17:13:00,17:13:00,9642,1,,,1,0,
17767100,17:13:35,17:13:35,1095,2,,,,433.56,0
17767100,17:14:32,17:14:32,1096,3,,,,931.19,0
17767100,17:15:05,17:15:05,1097,4,,,,1336.76,0
17767100,17:15:30,17:15:30,1098,5,,,,1639.17,0
17767100,17:15:50,17:15:50,1099,6,,,,1875.28,0
17767100,17:16:20,17:16:20,1100,7,,,,2271.26,0
17767100,17:16:56,17:16:56,1101,8,,,,2699.53,0
17767100,17:17:22,17:17:22,1102,9,,,,3028.9,0
17767100,17:17:57,17:17:57,1103,10,,,,3466.81,0
17767100,17:18:25,17:18:25,1104,11,,,,3790.1,0
17767100,17:18:40,17:18:40,9655,12,,,,4031.95,0
17767100,17:19:00,17:19:00,5485,13,,,,4313.12,
17767100,17:19:55,17:19:55,6309,14,,,,4574.92,0
17767100,17:21:57,17:21:57,1108,15,,,,5219.21,0
17767100,17:24:11,17:24:11,9135,16,,,,5892.52,0
17767100,17:25:07,17:25:07,1110,17,,,,6116.68,0
17767100,17:25:52,17:25:52,1111,18,,,,6331.85,0
17767100,17:26:37,17:26:37,1112,19,,,,6540.35,0
17767100,17:27:53,17:27:53,1147,20,,,,6899.37,0
17767100,17:29:00,17:29:00,8354,21,,,,7219.71,
17767100,17:29:19,17:29:19,1120,22,,,,7409.03,0
17767100,17:29:42,17:29:42,1121,23,,,,7609.37,0
17767100,17:30:08,17:30:08,1122,24,,,,7889.04,0
17767100,17:30:30,17:30:30,1123,25,,,,8083.23,0
17767100,17:30:52,17:30:52,1124,26,,,,8298.15,0
17767100,17:31:31,17:31:31,1125,27,,,,8734.26,0
17767100,17:32:51,17:32:51,1126,28,,,,9641.49,0
17767100,17:33:36,17:33:36,1127,29,,,,10226.32,0
17767100,17:33:59,17:33:59,8083,30,,,,10485.57,0
17767100,17:34:37,17:34:37,1128,31,,,,10905.11,0
17767100,17:35:12,17:35:12,1014,32,,,,11351.78,0
17767100,17:36:00,17:36:00,1129,33,,,,12003.19,
17767100,17:37:03,17:37:03,1130,34,,,,12538.58,0
17767100,17:37:44,17:37:44,1131,35,,,,12769.83,0
17767100,17:38:30,17:38:30,1132,36,,,,13089.46,0
17767100,17:39:19,17:39:19,1133,37,,,,13390.9,0
17767100,17:39:56,17:39:56,1134,38,,,,13638.4,0
17767100,17:41:10,17:41:10,1135,39,,,,14112.41,0
17767100,17:43:03,17:43:03,1136,40,,,,14818.97,0
17767100,17:43:52,17:43:52,1137,41,,,,15167.19,0
17767100,17:44:27,17:44:27,1138,42,,,,15419.4,0
17767100,17:45:10,17:45:10,1139,43,,,,15667.38,0
17767100,17:45:35,17:45:35,1140,44,,,,15798.13,0
17767100,17:45:57,17:45:57,1141,45,,,,15925.32,0
17767100,17:47:01,17:47:01,1142,46,,,,16296.03,0
17767100,17:47:57,17:47:57,9529,47,,,,16663.44,0
17767100,17:48:19,17:48:19,1144,48,,,,16789.1,0
17767100,17:50:00,17:50:00,1145,49,,,,17365.11,0
17767100,17:51:00,17:51:00,9526,50,,1,,17701.07,
17901090,14:44:00,14:44:00,9642,1,,,1,0,
17901090,14:45:28,14:45:28,1095,2,,,,433.56,0
17901090,14:47:51,14:47:51,1096,3,,,,931.19,0
17901090,14:49:14,14:49:14,1097,4,,,,1336.76,0
17901090,14:50:16,14:50:16,1098,5,,,,1639.17,0
17901090,14:51:07,14:51:07,1099,6,,,,1875.28,0
17901090,14:52:22,14:52:22,1100,7,,,,2271.26,0
17901090,14:53:51,14:53:51,1101,8,,,,2699.53,0
17901090,14:54:55,14:54:55,1102,9,,,,3028.9,0
17901090,14:56:24,14:56:24,1103,10,,,,3466.81,0
17901090,14:57:34,14:57:34,1104,11,,,,3790.1,0
17901090,14:58:11,14:58:11,9655,12,,,,4031.95,0
17901090,14:59:00,14:59:00,5485,13,,,,4313.12,
17901090,14:59:38,14:59:38,6309,14,,,,4574.92,0
17901090,15:01:03,15:01:03,1108,15,,,,5219.21,0
17901090,15:02:38,15:02:38,9135,16,,,,5892.52,0
17901090,15:03:17,15:03:17,1110,17,,,,6116.68,0
17901090,15:03:48,15:03:48,1111,18,,,,6331.85,0
17901090,15:04:20,15:04:20,1112,19,,,,6540.35,0
17901090,15:05:13,15:05:13,1147,20,,,,6899.37,0
17901090,15:06:00,15:06:00,8354,21,,,,7219.71,
17901090,15:06:27,15:06:27,1120,22,,,,7409.03,0
17901090,15:07:00,15:07:00,1121,23,,,,7609.37,0
17901090,15:07:38,15:07:38,1122,24,,,,7889.04,0
17901090,15:08:09,15:08:09,1123,25,,,,8083.23,0
17901090,15:08:40,15:08:40,1124,26,,,,8298.15,0
17901090,15:09:36,15:09:36,1125,27,,,,8734.26,0
17901090,15:11:30,15:11:30,1126,28,,,,9641.49,0
17901090,15:12:34,15:12:34,1127,29,,,,10226.32,0
17901090,15:13:07,15:13:07,8083,30,,,,10485.57,0
17901090,15:14:01,15:14:01,1128,31,,,,10905.11,0
17901090,15:14:52,15:14:52,1014,32,,,,11351.78,0
17901090,15:16:00,15:16:00,1129,33,,,,12003.19,
17901090,15:17:07,15:17:07,1130,34,,,,12538.58,0
17901090,15:17:51,15:17:51,1131,35,,,,12769.83,0
17901090,15:18:40,15:18:40,1132,36,,,,13089.46,0
17901090,15:19:32,15:19:32,1133,37,,,,13390.9,0
17901090,15:20:12,15:20:12,1134,38,,,,13638.4,0
17901090,15:21:30,15:21:30,1135,39,,,,14112.41,0
17901090,15:23:31,15:23:31,1136,40,,,,14818.97,0
17901090,15:24:24,15:24:24,1137,41,,,,15167.19,0
17901090,15:25:01,15:25:01,1138,42,,,,15419.4,0
17901090,15:25:47,15:25:47,1139,43,,,,15667.38,0
17901090,15:26:13,15:26:13,1140,44,,,,15798.13,0
17901090,15:26:37,15:26:37,1141,45,,,,15925.32,0
17901090,15:27:45,15:27:45,1142,46,,,,16296.03,0
17901090,15:28:44,15:28:44,9529,47,,,,16663.44,0
17901090,15:29:09,15:29:09,1144,48,,,,16789.1,0
17901090,15:30:56,15:30:56,1145,49,,,,17365.11,0
17901090,15:32:00,15:32:00,9526,50,,1,,17701.07,
17916090,18:10:00,18:10:00,9642,1,,,1,0,
17916090,18:11:16,18:11:16,1095,2,,,,433.56,0
17916090,18:13:20,18:13:20,1096,3,,,,931.19,0
17916090,18:14:32,18:14:32,1097,4,,,,1336.76,0
17916090,18:15:25,18:15:25,1098,5,,,,1639.17,0
17916090,18:16:10,18:16:10,1099,6,,,,1875.28,0
17916090,18:17:15,18:17:15,1100,7,,,,2271.26,0
17916090,18:18:32,18:18:32,1101,8,,,,2699.53,0
17916090,18:19:28,18:19:28,1102,9,,,,3028.9,0
17916090,18:20:44,18:20:44,1103,10,,,,3466.81,0
17916090,18:21:45,18:21:45,1104,11,,,,3790.1,0
17916090,18:22:18,18:22:18,9655,12,,,,4031.95,0
17916090,18:23:00,18:23:00,5485,13,,,,4313.12,
17916090,18:23:38,18:23:38,6309,14,,,,4574.92,0
17916090,18:25:03,18:25:03,1108,15,,,,5219.21,0
17916090,18:26:38,18:26:38,9135,16,,,,5892.52,0
17916090,18:27:17,18:27:17,1110,17,,,,6116.68,0
17916090,18:27:48,18:27:48,1111,18,,,,6331.85,0
17916090,18:28:20,18:28:20,1112,19,,,,6540.35,0
17916090,18:29:13,18:29:13,1147,20,,,,6899.37,0
17916090,18:30:00,18:30:00,8354,21,,,,7219.71,
17916090,18:30:24,18:30:24,1120,22,,,,7409.03,0
17916090,18:30:54,18:30:54,1121,23,,,,7609.37,0
17916090,18:31:28,18:31:28,1122,24,,,,7889.04,0
17916090,18:31:56,18:31:56,1123,25,,,,8083.23,0
17916090,18:32:24,18:32:24,1124,26,,,,8298.15,0
17916090,18:33:14,18:33:14,1125,27,,,,8734.26,0
17916090,18:34:57,18:34:57,1126,28,,,,9641.49,0
17916090,18:35:55,18:35:55,1127,29,,,,10226.32,0
17916090,18:36:24,18:36:24,8083,30,,,,10485.57,0
17916090,18:37:13,18:37:13,1128,31,,,,10905.11,0
17916090,18:37:59,18:37:59,1014,32,,,,11351.78,0
17916090,18:39:00,18:39:00,1129,33,,,,12003.19,
17916090,18:39:59,18:39:59,1130,34,,,,12538.58,0
17916090,18:40:37,18:40:37,1131,35,,,,12769.83,0
17916090,18:41:20,18:41:20,1132,36,,,,13089.46,0
17916090,18:42:06,18:42:06,1133,37,,,,13390.9,0
17916090,18:42:40,18:42:40,1134,38,,,,13638.4,0
17916090,18:43:49,18:43:49,1135,39,,,,14112.41,0
17916090,18:45:35,18:45:35,1136,40,,,,14818.97,0
17916090,18:46:21,18:46:21,1137,41,,,,15167.19,0
17916090,18:46:53,18:46:53,1138,42,,,,15419.4,0
17916090,18:47:33,18:47:33,1139,43,,,,15667.38,0
17916090,18:47:56,18:47:56,1140,44,,,,15798.13,0
17916090,18:48:18,18:48:18,1141,45,,,,15925.32,0
17916090,18:49:17,18:49:17,1142,46,,,,16296.03,0
17916090,18:50:09,18:50:09,9529,47,,,,16663.44,0
17916090,18:50:30,18:50:30,1144,48,,,,16789.1,0
17916090,18:52:04,18:52:04,1145,49,,,,17365.11,0
17916090,18:53:00,18:53:00,9526,50,,1,,17701.07,
1800020,19:51:00,19:51:00,9642,1,,,1,0,
1800020,19:52:16,19:52:16,1095,2,,,,433.56,0
1800020,19:54:20,19:54:20,1096,3,,,,931.19,0
1800020,19:55:32,19:55:32,1097,4,,,,1336.76,0
1800020,19:56:25,19:56:25,1098,5,,,,1639.17,0
1800020,19:57:10,19:57:10,1099,6,,,,1875.28,0
1800020,19:58:15,19:58:15,1100,7,,,,2271.26,0
1800020,19:59:32,19:59:32,1101,8,,,,2699.53,0
1800020,20:00:28,20:00:28,1102,9,,,,3028.9,0
1800020,20:01:44,20:01:44,1103,10,,,,3466.81,0
1800020,20:02:45,20:02:45,1104,11,,,,3790.1,0
1800020,20:03:18,20:03:18,9655,12,,,,4031.95,0
1800020,20:04:00,20:04:00,5485,13,,,,4313.12,
1800020,20:04:38,20:04:38,6309,14,,,,4574.92,0
1800020,20:06:03,20:06:03,1108,15,,,,5219.21,0
1800020,20:07:38,20:07:38,9135,16,,,,5892.52,0
1800020,20:08:17,20:08:17,1110,17,,,,6116.68,0
1800020,20:08:48,20:08:48,1111,18,,,,6331.85,0
1800020,20:09:20,20:09:20,1112,19,,,,6540.35,0
1800020,20:10:13,20:10:13,1147,20,,,,6899.37,0
1800020,20:11:00,20:11:00,8354,21,,,,7219.71,
1800020,20:11:21,20:11:21,1120,22,,,,7409.03,0
1800020,20:11:48,20:11:48,1121,23,,,,7609.37,0
1800020,20:12:18,20:12:18,1122,24,,,,7889.04,0
1800020,20:12:43,20:12:43,1123,25,,,,8083.23,0
1800020,20:13:08,20:13:08,1124,26,,,,8298.15,0
1800020,20:13:53,20:13:53,1125,27,,,,8734.26,0
1800020,20:15:24,20:15:24,1126,28,,,,9641.49,0
1800020,20:16:15,20:16:15,1127,29,,,,10226.32,0
1800020,20:16:41,20:16:41,8083,30,,,,10485.57,0
1800020,20:17:25,20:17:25,1128,31,,,,10905.11,0
1800020,20:18:06,20:18:06,1014,32,,,,11351.78,0
1800020,20:19:00,20:19:00,1129,33,,,,12003.19,
1800020,20:19:50,20:19:50,1130,34,,,,12538.58,0
1800020,20:20:23,20:20:23,1131,35,,,,12769.83,0
1800020,20:21:00,20:21:00,1132,36,,,,13089.46,0
1800020,20:21:39,20:21:39,1133,37,,,,13390.9,0
1800020,20:22:09,20:22:09,1134,38,,,,13638.4,0
1800020,20:23:08,20:23:08,1135,39,,,,14112.41,0
1800020,20:24:38,20:24:38,1136,40,,,,14818.97,0
1800020,20:25:18,20:25:18,1137,41,,,,15167.19,0
1800020,20:25:46,20:25:46,1138,42,,,,15419.4,0
1800020,20:26:20,20:26:20,1139,43,,,,15667.38,0
1800020,20:26:40,20:26:40,1140,44,,,,15798.13,0
1800020,20:26:58,20:26:58,1141,45,,,,15925.32,0
1800020,20:27:49,20:27:49,1142,46,,,,16296.03,0
1800020,20:28:33,20:28:33,9529,47,,,,16663.44,0
1800020,20:28:51,20:28:51,1144,48,,,,16789.1,0
1800020,20:30:12,20:30:12,1145,49,,,,17365.11,0
1800020,20:31:00,20:31:00,9526,50,,1,,17701.07,
1800030,19:51:00,19:51:00,9642,1,,,1,0,
1800030,19:52:16,19:52:16,1095,2,,,,433.56,0
1800030,19:54:20,19:54:20,1096,3,,,,931.19,0
1800030,19:55:32,19:55:32,1097,4,,,,1336.76,0
1800030,19:56:25,19:56:25,1098,5,,,,1639.17,0
1800030,19:57:10,19:57:10,1099,6,,,,1875.28,0
1800030,19:58:15,19:58:15,1100,7,,,,2271.26,0
1800030,19:59:32,19:59:32,1101,8,,,,2699.53,0
1800030,20:00:28,20:00:28,1102,9,,,,3028.9,0
1800030,20:01:44,20:01:44,1103,10,,,,3466.81,0
1800030,20:02:45,20:02:45,1104,11,,,,3790.1,0
1800030,20:03:18,20:03:18,9655,12,,,,4031.95,0
1800030,20:04:00,20:04:00,5485,13,,,,4313.12,
1800030,20:04:38,20:04:38,6309,14,,,,4574.92,0
1800030,20:06:03,20:06:03,1108,15,,,,5219.21,0
1800030,20:07:38,20:07:38,9135,16,,,,5892.52,0
1800030,20:08:17,20:08:17,1110,17,,,,6116.68,0
1800030,20:08:48,20:08:48,1111,18,,,,6331.85,0
1800030,20:09:20,20:09:20,1112,19,,,,6540.35,0
1800030,20:10:13,20:10:13,1147,20,,,,6899.37,0
1800030,20:11:00,20:11:00,8354,21,,,,7219.71,
1800030,20:11:21,20:11:21,1120,22,,,,7409.03,0
1800030,20:11:48,20:11:48,1121,23,,,,7609.37,0
1800030,20:12:18,20:12:18,1122,24,,,,7889.04,0
1800030,20:12:43,20:12:43,1123,25,,,,8083.23,0
1800030,20:13:08,20:13:08,1124,26,,,,8298.15,0
1800030,20:13:53,20:13:53,1125,27,,,,8734.26,0
1800030,20:15:24,20:15:24,1126,28,,,,9641.49,0
1800030,20:16:15,20:16:15,1127,29,,,,10226.32,0
1800030,20:16:41,20:16:41,8083,30,,,,10485.57,0
1800030,20:17:25,20:17:25,1128,31,,,,10905.11,0
1800030,20:18:06,20:18:06,1014,32,,,,11351.78,0
1800030,20:19:00,20:19:00,1129,33,,,,12003.19,
1800030,20:19:50,20:19:50,1130,34,,,,12538.58,0
1800030,20:20:23,20:20:23,1131,35,,,,12769.83,0
1800030,20:21:00,20:21:00,1132,36,,,,13089.46,0
1800030,20:21:39,20:21:39,1133,37,,,,13390.9,0
1800030,20:22:09,20:22:09,1134,38,,,,13638.4,0
1800030,20:23:08,20:23:08,1135,39,,,,14112.41,0
1800030,20:24:38,20:24:38,1136,40,,,,14818.97,0
1800030,20:25:18,20:25:18,1137,41,,,,15167.19,0
1800030,20:25:46,20:25:46,1138,42,,,,15419.4,0
1800030,20:26:20,20:26:20,1139,43,,,,15667.38,0
1800030,20:26:40,20:26:40,1140,44,,,,15798.13,0
1800030,20:26:58,20:26:58,1141,45,,,,15925.32,0
1800030,20:27:49,20:27:49,1142,46,,,,16296.03,0
1800030,20:28:33,20:28:33,9529,47,,,,16663.44,0
1800030,20:28:51,20:28:51,1144,48,,,,16789.1,0
1800030,20:30:12,20:30:12,1145,49,,,,17365.11,0
1800030,20:31:00,20:31:00,9526,50,,1,,17701.07,
1800040,19:51:00,19:51:00,9642,1,,,1,0,
1800040,19:52:16,19:52:16,1095,2,,,,433.56,0
1800040,19:54:20,19:54:20,1096,3,,,,931.19,0
1800040,19:55:32,19:55:32,1097,4,,,,1336.76,0
1800040,19:56:25,19:56:25,1098,5,,,,1639.17,0
1800040,19:57:10,19:57:10,1099,6,,,,1875.28,0
1800040,19:58:15,19:58:15,1100,7,,,,2271.26,0
1800040,19:59:32,19:59:32,1101,8,,,,2699.53,0
1800040,20:00:28,20:00:28,1102,9,,,,3028.9,0
1800040,20:01:44,20:01:44,1103,10,,,,3466.81,0
1800040,20:02:45,20:02:45,1104,11,,,,3790.1,0
1800040,20:03:18,20:03:18,9655,12,,,,4031.95,0
1800040,20:04:00,20:04:00,5485,13,,,,4313.12,
1800040,20:04:38,20:04:38,6309,14,,,,4574.92,0
1800040,20:06:03,20:06:03,1108,15,,,,5219.21,0
1800040,20:07:38,20:07:38,9135,16,,,,5892.52,0
1800040,20:08:17,20:08:17,1110,17,,,,6116.68,0
1800040,20:08:48,20:08:48,1111,18,,,,6331.85,0
1800040,20:09:20,20:09:20,1112,19,,,,6540.35,0
1800040,20:10:13,20:10:13,1147,20,,,,6899.37,0
1800040,20:11:00,20:11:00,8354,21,,,,7219.71,
1800040,20:11:21,20:11:21,1120,22,,,,7409.03,0
1800040,20:11:48,20:11:48,1121,23,,,,7609.37,0
1800040,20:12:18,20:12:18,1122,24,,,,7889.04,0
1800040,20:12:43,20:12:43,1123,25,,,,8083.23,0
1800040,20:13:08,20:13:08,1124,26,,,,8298.15,0
1800040,20:13:53,20:13:53,1125,27,,,,8734.26,0
1800040,20:15:24,20:15:24,1126,28,,,,9641.49,0
1800040,20:16:15,20:16:15,1127,29,,,,10226.32,0
1800040,20:16:41,20:16:41,8083,30,,,,10485.57,0
1800040,20:17:25,20:17:25,1128,31,,,,10905.11,0
1800040,20:18:06,20:18:06,1014,32,,,,11351.78,0
1800040,20:19:00,20:19:00,1129,33,,,,12003.19,
1800040,20:19:50,20:19:50,1130,34,,,,12538.58,0
1800040,20:20:23,20:20:23,1131,35,,,,12769.83,0
1800040,20:21:00,20:21:00,1132,36,,,,13089.46,0
1800040,20:21:39,20:21:39,1133,37,,,,13390.9,0
1800040,20:22:09,20:22:09,1134,38,,,,13638.4,0
1800040,20:23:08,20:23:08,1135,39,,,,14112.41,0
1800040,20:24:38,20:24:38,1136,40,,,,14818.97,0
1800040,20:25:18,20:25:18,1137,41,,,,15167.19,0
1800040,20:25:46,20:25:46,1138,42,,,,15419.4,0
1800040,20:26:20,20:26:20,1139,43,,,,15667.38,0
1800040,20:26:40,20:26:40,1140,44,,,,15798.13,0
1800040,20:26:58,20:26:58,1141,45,,,,15925.32,0
1800040,20:27:49,20:27:49,1142,46,,,,16296.03,0
1800040,20:28:33,20:28:33,9529,47,,,,16663.44,0
1800040,20:28:51,20:28:51,1144,48,,,,16789.1,0
1800040,20:30:12,20:30:12,1145,49,,,,17365.11,0
1800040,20:31:00,20:31:00,9526,50,,1,,17701.07,
1800050,19:51:00,19:51:00,9642,1,,,1,0,
1800050,19:52:16,19:52:16,1095,2,,,,433.56,0
1800050,19:54:20,19:54:20,1096,3,,,,931.19,0
1800050,19:55:32,19:55:32,1097,4,,,,1336.76,0
1800050,19:56:25,19:56:25,1098,5,,,,1639.17,0
1800050,19:57:10,19:57:10,1099,6,,,,1875.28,0
1800050,19:58:15,19:58:15,1100,7,,,,2271.26,0
1800050,19:59:32,19:59:32,1101,8,,,,2699.53,0
1800050,20:00:28,20:00:28,1102,9,,,,3028.9,0
1800050,20:01:44,20:01:44,1103,10,,,,3466.81,0
1800050,20:02:45,20:02:45,1104,11,,,,3790.1,0
1800050,20:03:18,20:03:18,9655,12,,,,4031.95,0
1800050,20:04:00,20:04:00,5485,13,,,,4313.12,
1800050,20:04:38,20:04:38,6309,14,,,,4574.92,0
1800050,20:06:03,20:06:03,1108,15,,,,5219.21,0
1800050,20:07:38,20:07:38,9135,16,,,,5892.52,0
1800050,20:08:17,20:08:17,1110,17,,,,6116.68,0
1800050,20:08:48,20:08:48,1111,18,,,,6331.85,0
1800050,20:09:20,20:09:20,1112,19,,,,6540.35,0
1800050,20:10:13,20:10:13,1147,20,,,,6899.37,0
1800050,20:11:00,20:11:00,8354,21,,,,7219.71,
1800050,20:11:21,20:11:21,1120,22,,,,7409.03,0
1800050,20:11:48,20:11:48,1121,23,,,,7609.37,0
1800050,20:12:18,20:12:18,1122,24,,,,7889.04,0
1800050,20:12:43,20:12:43,1123,25,,,,8083.23,0
1800050,20:13:08,20:13:08,1124,26,,,,8298.15,0
1800050,20:13:53,20:13:53,1125,27,,,,8734.26,0
1800050,20:15:24,20:15:24,1126,28,,,,9641.49,0
1800050,20:16:15,20:16:15,1127,29,,,,10226.32,0
1800050,20:16:41,20:16:41,8083,30,,,,10485.57,0
1800050,20:17:25,20:17:25,1128,31,,,,10905.11,0
1800050,20:18:06,20:18:06,1014,32,,,,11351.78,0
1800050,20:19:00,20:19:00,1129,33,,,,12003.19,
1800050,20:19:50,20:19:50,1130,34,,,,12538.58,0
1800050,20:20:23,20:20:23,1131,35,,,,12769.83,0
1800050,20:21:00,20:21:00,1132,36,,,,13089.46,0
1800050,20:21:39,20:21:39,1133,37,,,,13390.9,0
1800050,20:22:09,20:22:09,1134,38,,,,13638.4,0
1800050,20:23:08,20:23:08,1135,39,,,,14112.41,0
1800050,20:24:38,20:24:38,1136,40,,,,14818.97,0
1800050,20:25:18,20:25:18,1137,41,,,,15167.19,0
1800050,20:25:46,20:25:46,1138,42,,,,15419.4,0
1800050,20:26:20,20:26:20,1139,43,,,,15667.38,0
1800050,20:26:40,20:26:40,1140,44,,,,15798.13,0
1800050,20:26:58,20:26:58,1141,45,,,,15925.32,0
1800050,20:27:49,20:27:49,1142,46,,,,16296.03,0
1800050,20:28:33,20:28:33,9529,47,,,,16663.44,0
1800050,20:28:51,20:28:51,1144,48,,,,16789.1,0
1800050,20:30:12,20:30:12,1145,49,,,,17365.11,0
1800050,20:31:00,20:31:00,9526,50,,1,,17701.07,
1800060,19:51:00,19:51:00,9642,1,,,1,0,
1800060,19:52:16,19:52:16,1095,2,,,,433.56,0
1800060,19:54:20,19:54:20,1096,3,,,,931.19,0
1800060,19:55:32,19:55:32,1097,4,,,,1336.76,0
1800060,19:56:25,19:56:25,1098,5,,,,1639.17,0
1800060,19:57:10,19:57:10,1099,6,,,,1875.28,0
1800060,19:58:15,19:58:15,1100,7,,,,2271.26,0
1800060,19:59:32,19:59:32,1101,8,,,,2699.53,0
1800060,20:00:28,20:00:28,1102,9,,,,3028.9,0
1800060,20:01:44,20:01:44,1103,10,,,,3466.81,0
1800060,20:02:45,20:02:45,1104,11,,,,3790.1,0
1800060,20:03:18,20:03:18,9655,12,,,,4031.95,0
1800060,20:04:00,20:04:00,5485,13,,,,4313.12,
1800060,20:04:38,20:04:38,6309,14,,,,4574.92,0
1800060,20:06:03,20:06:03,1108,15,,,,5219.21,0
1800060,20:07:38,20:07:38,9135,16,,,,5892.52,0
1800060,20:08:17,20:08:17,1110,17,,,,6116.68,0
1800060,20:08:48,20:08:48,1111,18,,,,6331.85,0
1800060,20:09:20,20:09:20,1112,19,,,,6540.35,0
1800060,20:10:13,20:10:13,1147,20,,,,6899.37,0
1800060,20:11:00,20:11:00,8354,21,,,,7219.71,
1800060,20:11:21,20:11:21,1120,22,,,,7409.03,0
1800060,20:11:48,20:11:48,1121,23,,,,7609.37,0
1800060,20:12:18,20:12:18,1122,24,,,,7889.04,0
1800060,20:12:43,20:12:43,1123,25,,,,8083.23,0
1800060,20:13:08,20:13:08,1124,26,,,,8298.15,0
1800060,20:13:53,20:13:53,1125,27,,,,8734.26,0
1800060,20:15:24,20:15:24,1126,28,,,,9641.49,0
1800060,20:16:15,20:16:15,1127,29,,,,10226.32,0
1800060,20:16:41,20:16:41,8083,30,,,,10485.57,0
1800060,20:17:25,20:17:25,1128,31,,,,10905.11,0
1800060,20:18:06,20:18:06,1014,32,,,,11351.78,0
1800060,20:19:00,20:19:00,1129,33,,,,12003.19,
1800060,20:19:50,20:19:50,1130,34,,,,12538.58,0
1800060,20:20:23,20:20:23,1131,35,,,,12769.83,0
1800060,20:21:00,20:21:00,1132,36,,,,13089.46,0
1800060,20:21:39,20:21:39,1133,37,,,,13390.9,0
1800060,20:22:09,20:22:09,1134,38,,,,13638.4,0
1800060,20:23:08,20:23:08,1135,39,,,,14112.41,0
1800060,20:24:38,20:24:38,1136,40,,,,14818.97,0
1800060,20:25:18,20:25:18,1137,41,,,,15167.19,0
1800060,20:25:46,20:25:46,1138,42,,,,15419.4,0
1800060,20:26:20,20:26:20,1139,43,,,,15667.38,0
1800060,20:26:40,20:26:40,1140,44,,,,15798.13,0
1800060,20:26:58,20:26:58,1141,45,,,,15925.32,0
1800060,20:27:49,20:27:49,1142,46,,,,16296.03,0
1800060,20:28:33,20:28:33,9529,47,,,,16663.44,0
1800060,20:28:51,20:28:51,1144,48,,,,16789.1,0
1800060,20:30:12,20:30:12,1145,49,,,,17365.11,0
1800060,20:31:00,20:31:00,9526,50,,1,,17701.07,
1800120,19:51:00,19:51:00,9642,1,,,1,0,
1800120,19:52:16,19:52:16,1095,2,,,,433.56,0
1800120,19:54:20,19:54:20,1096,3,,,,931.19,0
1800120,19:55:32,19:55:32,1097,4,,,,1336.76,0
1800120,19:56:25,19:56:25,1098,5,,,,1639.17,0
1800120,19:57:10,19:57:10,1099,6,,,,1875.28,0
1800120,19:58:15,19:58:15,1100,7,,,,2271.26,0
1800120,19:59:32,19:59:32,1101,8,,,,2699.53,0
1800120,20:00:28,20:00:28,1102,9,,,,3028.9,0
1800120,20:01:44,20:01:44,1103,10,,,,3466.81,0
1800120,20:02:45,20:02:45,1104,11,,,,3790.1,0
1800120,20:03:18,20:03:18,9655,12,,,,4031.95,0
1800120,20:04:00,20:04:00,5485,13,,,,4313.12,
1800120,20:04:38,20:04:38,6309,14,,,,4574.92,0
1800120,20:06:03,20:06:03,1108,15,,,,5219.21,0
1800120,20:07:38,20:07:38,9135,16,,,,5892.52,0
1800120,20:08:17,20:08:17,1110,17,,,,6116.68,0
1800120,20:08:48,20:08:48,1111,18,,,,6331.85,0
1800120,20:09:20,20:09:20,1112,19,,,,6540.35,0
1800120,20:10:13,20:10:13,1147,20,,,,6899.37,0
1800120,20:11:00,20:11:00,8354,21,,,,7219.71,
1800120,20:11:21,20:11:21,1120,22,,,,7409.03,0
1800120,20:11:48,20:11:48,1121,23,,,,7609.37,0
1800120,20:12:18,20:12:18,1122,24,,,,7889.04,0
1800120,20:12:43,20:12:43,1123,25,,,,8083.23,0
1800120,20:13:08,20:13:08,1124,26,,,,8298.15,0
1800120,20:13:53,20:13:53,1125,27,,,,8734.26,0
1800120,20:15:24,20:15:24,1126,28,,,,9641.49,0
1800120,20:16:15,20:16:15,1127,29,,,,10226.32,0
1800120,20:16:41,20:16:41,8083,30,,,,10485.57,0
1800120,20:17:25,20:17:25,1128,31,,,,10905.11,0
1800120,20:18:06,20:18:06,1014,32,,,,11351.78,0
1800120,20:19:00,20:19:00,1129,33,,,,12003.19,
1800120,20:19:50,20:19:50,1130,34,,,,12538.58,0
1800120,20:20:23,20:20:23,1131,35,,,,12769.83,0
1800120,20:21:00,20:21:00,1132,36,,,,13089.46,0
1800120,20:21:39,20:21:39,1133,37,,,,13390.9,0
1800120,20:22:09,20:22:09,1134,38,,,,13638.4,0
1800120,20:23:08,20:23:08,1135,39,,,,14112.41,0
1800120,20:24:38,20:24:38,1136,40,,,,14818.97,0
1800120,20:25:18,20:25:18,1137,41,,,,15167.19,0
1800120,20:25:46,20:25:46,1138,42,,,,15419.4,0
1800120,20:26:20,20:26:20,1139,43,,,,15667.38,0
1800120,20:26:40,20:26:40,1140,44,,,,15798.13,0
1800120,20:26:58,20:26:58,1141,45,,,,15925.32,0
1800120,20:27:49,20:27:49,1142,46,,,,16296.03,0
1800120,20:28:33,20:28:33,9529,47,,,,16663.44,0
1800120,20:28:51,20:28:51,1144,48,,,,16789.1,0
1800120,20:30:12,20:30:12,1145,49,,,,17365.11,0
1800120,20:31:00,20:31:00,9526,50,,1,,17701.07,
1862110,14:03:00,14:03:00,9642,1,,,1,0,
1862110,14:03:35,14:03:35,1095,2,,,,433.56,0
1862110,14:04:32,14:04:32,1096,3,,,,931.19,0
1862110,14:05:05,14:05:05,1097,4,,,,1336.76,0
1862110,14:05:30,14:05:30,1098,5,,,,1639.17,0
1862110,14:05:50,14:05:50,1099,6,,,,1875.28,0
1862110,14:06:20,14:06:20,1100,7,,,,2271.26,0
1862110,14:06:56,14:06:56,1101,8,,,,2699.53,0
1862110,14:07:22,14:07:22,1102,9,,,,3028.9,0
1862110,14:07:57,14:07:57,1103,10,,,,3466.81,0
1862110,14:08:25,14:08:25,1104,11,,,,3790.1,0
1862110,14:08:40,14:08:40,9655,12,,,,4031.95,0
1862110,14:09:00,14:09:00,5485,13,,,,4313.12,
1862110,14:09:55,14:09:55,6309,14,,,,4574.92,0
1862110,14:11:57,14:11:57,1108,15,,,,5219.21,0
1862110,14:14:11,14:14:11,9135,16,,,,5892.52,0
1862110,14:15:07,14:15:07,1110,17,,,,6116.68,0
1862110,14:15:52,14:15:52,1111,18,,,,6331.85,0
1862110,14:16:37,14:16:37,1112,19,,,,6540.35,0
1862110,14:17:53,14:17:53,1147,20,,,,6899.37,0
1862110,14:19:00,14:19:00,8354,21,,,,7219.71,
1862110,14:19:19,14:19:19,1120,22,,,,7409.03,0
1862110,14:19:42,14:19:42,1121,23,,,,7609.37,0
1862110,14:20:08,14:20:08,1122,24,,,,7889.04,0
1862110,14:20:30,14:20:30,1123,25,,,,8083.23,0
1862110,14:20:52,14:20:52,1124,26,,,,8298.15,0
1862110,14:21:31,14:21:31,1125,27,,,,8734.26,0
1862110,14:22:51,14:22:51,1126,28,,,,9641.49,0
1862110,14:23:36,14:23:36,1127,29,,,,10226.32,0
1862110,14:23:59,14:23:59,8083,30,,,,10485.57,0
1862110,14:24:37,14:24:37,1128,31,,,,10905.11,0
1862110,14:25:12,14:25:12,1014,32,,,,11351.78,0
1862110,14:26:00,14:26:00,1129,33,,,,12003.19,
1862110,14:27:07,14:27:07,1130,34,,,,12538.58,0
1862110,14:27:51,14:27:51,1131,35,,,,12769.83,0
1862110,14:28:40,14:28:40,1132,36,,,,13089.46,0
1862110,14:29:32,14:29:32,1133,37,,,,13390.9,0
1862110,14:30:12,14:30:12,1134,38,,,,13638.4,0
1862110,14:31:30,14:31:30,1135,39,,,,14112.41,0
1862110,14:33:31,14:33:31,1136,40,,,,14818.97,0
1862110,14:34:24,14:34:24,1137,41,,,,15167.19,0
1862110,14:35:01,14:35:01,1138,42,,,,15419.4,0
1862110,14:35:47,14:35:47,1139,43,,,,15667.38,0
1862110,14:36:13,14:36:13,1140,44,,,,15798.13,0
1862110,14:36:37,14:36:37,1141,45,,,,15925.32,0
1862110,14:37:45,14:37:45,1142,46,,,,16296.03,0
1862110,14:38:44,14:38:44,9529,47,,,,16663.44,0
1862110,14:39:09,14:39:09,1144,48,,,,16789.1,0
1862110,14:40:56,14:40:56,1145,49,,,,17365.11,0
1862110,14:42:00,14:42:00,9526,50,,1,,17701.07,
18700020,14:44:00,14:44:00,9642,1,,,1,0,
18700020,14:45:28,14:45:28,1095,2,,,,433.56,0
18700020,14:47:51,14:47:51,1096,3,,,,931.19,0
18700020,14:49:14,14:49:14,1097,4,,,,1336.76,0
18700020,14:50:16,14:50:16,1098,5,,,,1639.17,0
18700020,14:51:07,14:51:07,1099,6,,,,1875.28,0
18700020,14:52:22,14:52:22,1100,7,,,,2271.26,0
18700020,14:53:51,14:53:51,1101,8,,,,2699.53,0
18700020,14:54:55,14:54:55,1102,9,,,,3028.9,0
18700020,14:56:24,14:56:24,1103,10,,,,3466.81,0
18700020,14:57:34,14:57:34,1104,11,,,,3790.1,0
18700020,14:58:11,14:58:11,9655,12,,,,4031.95,0
18700020,14:59:00,14:59:00,5485,13,,,,4313.12,
18700020,14:59:38,14:59:38,6309,14,,,,4574.92,0
18700020,15:01:03,15:01:03,1108,15,,,,5219.21,0
18700020,15:02:38,15:02:38,9135,16,,,,5892.52,0
18700020,15:03:17,15:03:17,1110,17,,,,6116.68,0
18700020,15:03:48,15:03:48,1111,18,,,,6331.85,0
18700020,15:04:20,15:04:20,1112,19,,,,6540.35,0
18700020,15:05:13,15:05:13,1147,20,,,,6899.37,0
18700020,15:06:00,15:06:00,8354,21,,,,7219.71,
18700020,15:06:27,15:06:27,1120,22,,,,7409.03,0
18700020,15:07:00,15:07:00,1121,23,,,,7609.37,0
18700020,15:07:38,15:07:38,1122,24,,,,7889.04,0
18700020,15:08:09,15:08:09,1123,25,,,,8083.23,0
18700020,15:08:40,15:08:40,1124,26,,,,8298.15,0
18700020,15:09:36,15:09:36,1125,27,,,,8734.26,0
18700020,15:11:30,15:11:30,1126,28,,,,9641.49,0
18700020,15:12:34,15:12:34,1127,29,,,,10226.32,0
18700020,15:13:07,15:13:07,8083,30,,,,10485.57,0
18700020,15:14:01,15:14:01,1128,31,,,,10905.11,0
18700020,15:14:52,15:14:52,1014,32,,,,11351.78,0
18700020,15:16:00,15:16:00,1129,33,,,,12003.19,
18700020,15:17:07,15:17:07,1130,34,,,,12538.58,0
18700020,15:17:51,15:17:51,1131,35,,,,12769.83,0
18700020,15:18:40,15:18:40,1132,36,,,,13089.46,0
18700020,15:19:32,15:19:32,1133,37,,,,13390.9,0
18700020,15:20:12,15:20:12,1134,38,,,,13638.4,0
18700020,15:21:30,15:21:30,1135,39,,,,14112.41,0
18700020,15:23:31,15:23:31,1136,40,,,,14818.97,0
18700020,15:24:24,15:24:24,1137,41,,,,15167.19,0
18700020,15:25:01,15:25:01,1138,42,,,,15419.4,0
18700020,15:25:47,15:25:47,1139,43,,,,15667.38,0
18700020,15:26:13,15:26:13,1140,44,,,,15798.13,0
18700020,15:26:37,15:26:37,1141,45,,,,15925.32,0
18700020,15:27:45,15:27:45,1142,46,,,,16296.03,0
18700020,15:28:44,15:28:44,9529,47,,,,16663.44,0
18700020,15:29:09,15:29:09,1144,48,,,,16789.1,0
18700020,15:30:56,15:30:56,1145,49,,,,17365.11,0
18700020,15:32:00,15:32:00,9526,50,,1,,17701.07,
18700030,14:44:00,14:44:00,9642,1,,,1,0,
18700030,14:45:28,14:45:28,1095,2,,,,433.56,0
18700030,14:47:51,14:47:51,1096,3,,,,931.19,0
18700030,14:49:14,14:49:14,1097,4,,,,1336.76,0
18700030,14:50:16,14:50:16,1098,5,,,,1639.17,0
18700030,14:51:07,14:51:07,1099,6,,,,1875.28,0
18700030,14:52:22,14:52:22,1100,7,,,,2271.26,0
18700030,14:53:51,14:53:51,1101,8,,,,2699.53,0
18700030,14:54:55,14:54:55,1102,9,,,,3028.9,0
18700030,14:56:24,14:56:24,1103,10,,,,3466.81,0
18700030,14:57:34,14:57:34,1104,11,,,,3790.1,0
18700030,14:58:11,14:58:11,9655,12,,,,4031.95,0
18700030,14:59:00,14:59:00,5485,13,,,,4313.12,
18700030,14:59:38,14:59:38,6309,14,,,,4574.92,0
18700030,15:01:03,15:01:03,1108,15,,,,5219.21,0
18700030,15:02:38,15:02:38,9135,16,,,,5892.52,0
18700030,15:03:17,15:03:17,1110,17,,,,6116.68,0
18700030,15:03:48,15:03:48,1111,18,,,,6331.85,0
18700030,15:04:20,15:04:20,1112,19,,,,6540.35,0
18700030,15:05:13,15:05:13,1147,20,,,,6899.37,0
18700030,15:06:00,15:06:00,8354,21,,,,7219.71,
18700030,15:06:27,15:06:27,1120,22,,,,7409.03,0
18700030,15:07:00,15:07:00,1121,23,,,,7609.37,0
18700030,15:07:38,15:07:38,1122,24,,,,7889.04,0
18700030,15:08:09,15:08:09,1123,25,,,,8083.23,0
18700030,15:08:40,15:08:40,1124,26,,,,8298.15,0
18700030,15:09:36,15:09:36,1125,27,,,,8734.26,0
18700030,15:11:30,15:11:30,1126,28,,,,9641.49,0
18700030,15:12:34,15:12:34,1127,29,,,,10226.32,0
18700030,15:13:07,15:13:07,8083,30,,,,10485.57,0
18700030,15:14:01,15:14:01,1128,31,,,,10905.11,0
18700030,15:14:52,15:14:52,1014,32,,,,11351.78,0
18700030,15:16:00,15:16:00,1129,33,,,,12003.19,
18700030,15:17:07,15:17:07,1130,34,,,,12538.58,0
18700030,15:17:51,15:17:51,1131,35,,,,12769.83,0
18700030,15:18:40,15:18:40,1132,36,,,,13089.46,0
18700030,15:19:32,15:19:32,1133,37,,,,13390.9,0
18700030,15:20:12,15:20:12,1134,38,,,,13638.4,0
18700030,15:21:30,15:21:30,1135,39,,,,14112.41,0
18700030,15:23:31,15:23:31,1136,40,,,,14818.97,0
18700030,15:24:24,15:24:24,1137,41,,,,15167.19,0
18700030,15:25:01,15:25:01,1138,42,,,,15419.4,0
18700030,15:25:47,15:25:47,1139,43,,,,15667.38,0
18700030,15:26:13,15:26:13,1140,44,,,,15798.13,0
18700030,15:26:37,15:26:37,1141,45,,,,15925.32,0
18700030,15:27:45,15:27:45,1142,46,,,,16296.03,0
18700030,15:28:44,15:28:44,9529,47,,,,16663.44,0
18700030,15:29:09,15:29:09,1144,48,,,,16789.1,0
18700030,15:30:56,15:30:56,1145,49,,,,17365.11,0
18700030,15:32:00,15:32:00,9526,50,,1,,17701.07,
18700040,14:44:00,14:44:00,9642,1,,,1,0,
18700040,14:45:28,14:45:28,1095,2,,,,433.56,0
18700040,14:47:51,14:47:51,1096,3,,,,931.19,0
18700040,14:49:14,14:49:14,1097,4,,,,1336.76,0
18700040,14:50:16,14:50:16,1098,5,,,,1639.17,0
18700040,14:51:07,14:51:07,1099,6,,,,1875.28,0
18700040,14:52:22,14:52:22,1100,7,,,,2271.26,0
18700040,14:53:51,14:53:51,1101,8,,,,2699.53,0
18700040,14:54:55,14:54:55,1102,9,,,,3028.9,0
18700040,14:56:24,14:56:24,1103,10,,,,3466.81,0
18700040,14:57:34,14:57:34,1104,11,,,,3790.1,0
18700040,14:58:11,14:58:11,9655,12,,,,4031.95,0
18700040,14:59:00,14:59:00,5485,13,,,,4313.12,
18700040,14:59:38,14:59:38,6309,14,,,,4574.92,0
18700040,15:01:03,15:01:03,1108,15,,,,5219.21,0
18700040,15:02:38,15:02:38,9135,16,,,,5892.52,0
18700040,15:03:17,15:03:17,1110,17,,,,6116.68,0
18700040,15:03:48,15:03:48,1111,18,,,,6331.85,0
18700040,15:04:20,15:04:20,1112,19,,,,6540.35,0
18700040,15:05:13,15:05:13,1147,20,,,,6899.37,0
18700040,15:06:00,15:06:00,8354,21,,,,7219.71,
18700040,15:06:27,15:06:27,1120,22,,,,7409.03,0
18700040,15:07:00,15:07:00,1121,23,,,,7609.37,0
18700040,15:07:38,15:07:38,1122,24,,,,7889.04,0
18700040,15:08:09,15:08:09,1123,25,,,,8083.23,0
18700040,15:08:40,15:08:40,1124,26,,,,8298.15,0
18700040,15:09:36,15:09:36,1125,27,,,,8734.26,0
18700040,15:11:30,15:11:30,1126,28,,,,9641.49,0
18700040,15:12:34,15:12:34,1127,29,,,,10226.32,0
18700040,15:13:07,15:13:07,8083,30,,,,10485.57,0
18700040,15:14:01,15:14:01,1128,31,,,,10905.11,0
18700040,15:14:52,15:14:52,1014,32,,,,11351.78,0
18700040,15:16:00,15:16:00,1129,33,,,,12003.19,
18700040,15:17:07,15:17:07,1130,34,,,,12538.58,0
18700040,15:17:51,15:17:51,1131,35,,,,12769.83,0
18700040,15:18:40,15:18:40,1132,36,,,,13089.46,0
18700040,15:19:32,15:19:32,1133,37,,,,13390.9,0
18700040,15:20:12,15:20:12,1134,38,,,,13638.4,0
18700040,15:21:30,15:21:30,1135,39,,,,14112.41,0
18700040,15:23:31,15:23:31,1136,40,,,,14818.97,0
18700040,15:24:24,15:24:24,1137,41,,,,15167.19,0
18700040,15:25:01,15:25:01,1138,42,,,,15419.4,0
18700040,15:25:47,15:25:47,1139,43,,,,15667.38,0
18700040,15:26:13,15:26:13,1140,44,,,,15798.13,0
18700040,15:26:37,15:26:37,1141,45,,,,15925.32,0
18700040,15:27:45,15:27:45,1142,46,,,,16296.03,0
18700040,15:28:44,15:28:44,9529,47,,,,16663.44,0
18700040,15:29:09,15:29:09,1144,48,,,,16789.1,0
18700040,15:30:56,15:30:56,1145,49,,,,17365.11,0
18700040,15:32:00,15:32:00,9526,50,,1,,17701.07,
18700050,14:44:00,14:44:00,9642,1,,,1,0,
18700050,14:45:28,14:45:28,1095,2,,,,433.56,0
18700050,14:47:51,14:47:51,1096,3,,,,931.19,0
18700050,14:49:14,14:49:14,1097,4,,,,1336.76,0
18700050,14:50:16,14:50:16,1098,5,,,,1639.17,0
18700050,14:51:07,14:51:07,1099,6,,,,1875.28,0
18700050,14:52:22,14:52:22,1100,7,,,,2271.26,0
18700050,14:53:51,14:53:51,1101,8,,,,2699.53,0
18700050,14:54:55,14:54:55,1102,9,,,,3028.9,0
18700050,14:56:24,14:56:24,1103,10,,,,3466.81,0
18700050,14:57:34,14:57:34,1104,11,,,,3790.1,0
18700050,14:58:11,14:58:11,9655,12,,,,4031.95,0
18700050,14:59:00,14:59:00,5485,13,,,,4313.12,
18700050,14:59:38,14:59:38,6309,14,,,,4574.92,0
18700050,15:01:03,15:01:03,1108,15,,,,5219.21,0
18700050,15:02:38,15:02:38,9135,16,,,,5892.52,0
18700050,15:03:17,15:03:17,1110,17,,,,6116.68,0
18700050,15:03:48,15:03:48,1111,18,,,,6331.85,0
18700050,15:04:20,15:04:20,1112,19,,,,6540.35,0
18700050,15:05:13,15:05:13,1147,20,,,,6899.37,0
18700050,15:06:00,15:06:00,8354,21,,,,7219.71,
18700050,15:06:27,15:06:27,1120,22,,,,7409.03,0
18700050,15:07:00,15:07:00,1121,23,,,,7609.37,0
18700050,15:07:38,15:07:38,1122,24,,,,7889.04,0
18700050,15:08:09,15:08:09,1123,25,,,,8083.23,0
18700050,15:08:40,15:08:40,1124,26,,,,8298.15,0
18700050,15:09:36,15:09:36,1125,27,,,,8734.26,0
18700050,15:11:30,15:11:30,1126,28,,,,9641.49,0
18700050,15:12:34,15:12:34,1127,29,,,,10226.32,0
18700050,15:13:07,15:13:07,8083,30,,,,10485.57,0
18700050,15:14:01,15:14:01,1128,31,,,,10905.11,0
18700050,15:14:52,15:14:52,1014,32,,,,11351.78,0
18700050,15:16:00,15:16:00,1129,33,,,,12003.19,
18700050,15:17:07,15:17:07,1130,34,,,,12538.58,0
18700050,15:17:51,15:17:51,1131,35,,,,12769.83,0
18700050,15:18:40,15:18:40,1132,36,,,,13089.46,0
18700050,15:19:32,15:19:32,1133,37,,,,13390.9,0
18700050,15:20:12,15:20:12,1134,38,,,,13638.4,0
18700050,15:21:30,15:21:30,1135,39,,,,14112.41,0
18700050,15:23:31,15:23:31,1136,40,,,,14818.97,0
18700050,15:24:24,15:24:24,1137,41,,,,15167.19,0
18700050,15:25:01,15:25:01,1138,42,,,,15419.4,0
18700050,15:25:47,15:25:47,1139,43,,,,15667.38,0
18700050,15:26:13,15:26:13,1140,44,,,,15798.13,0
18700050,15:26:37,15:26:37,1141,45,,,,15925.32,0
18700050,15:27:45,15:27:45,1142,46,,,,16296.03,0
18700050,15:28:44,15:28:44,9529,47,,,,16663.44,0
18700050,15:29:09,15:29:09,1144,48,,,,16789.1,0
18700050,15:30:56,15:30:56,1145,49,,,,17365.11,0
18700050,15:32:00,15:32:00,9526,50,,1,,17701.07,
18700060,14:44:00,14:44:00,9642,1,,,1,0,
18700060,14:45:28,14:45:28,1095,2,,,,433.56,0
18700060,14:47:51,14:47:51,1096,3,,,,931.19,0
18700060,14:49:14,14:49:14,1097,4,,,,1336.76,0
18700060,14:50:16,14:50:16,1098,5,,,,1639.17,0
18700060,14:51:07,14:51:07,1099,6,,,,1875.28,0
18700060,14:52:22,14:52:22,1100,7,,,,2271.26,0
18700060,14:53:51,14:53:51,1101,8,,,,2699.53,0
18700060,14:54:55,14:54:55,1102,9,,,,3028.9,0
18700060,14:56:24,14:56:24,1103,10,,,,3466.81,0
18700060,14:57:34,14:57:34,1104,11,,,,3790.1,0
18700060,14:58:11,14:58:11,9655,12,,,,4031.95,0
18700060,14:59:00,14:59:00,5485,13,,,,4313.12,
18700060,14:59:38,14:59:38,6309,14,,,,4574.92,0
18700060,15:01:03,15:01:03,1108,15,,,,5219.21,0
18700060,15:02:38,15:02:38,9135,16,,,,5892.52,0
18700060,15:03:17,15:03:17,1110,17,,,,6116.68,0
18700060,15:03:48,15:03:48,1111,18,,,,6331.85,0
18700060,15:04:20,15:04:20,1112,19,,,,6540.35,0
18700060,15:05:13,15:05:13,1147,20,,,,6899.37,0
18700060,15:06:00,15:06:00,8354,21,,,,7219.71,
18700060,15:06:27,15:06:27,1120,22,,,,7409.03,0
18700060,15:07:00,15:07:00,1121,23,,,,7609.37,0
18700060,15:07:38,15:07:38,1122,24,,,,7889.04,0
18700060,15:08:09,15:08:09,1123,25,,,,8083.23,0
18700060,15:08:40,15:08:40,1124,26,,,,8298.15,0
18700060,15:09:36,15:09:36,1125,27,,,,8734.26,0
18700060,15:11:30,15:11:30,1126,28,,,,9641.49,0
18700060,15:12:34,15:12:34,1127,29,,,,10226.32,0
18700060,15:13:07,15:13:07,8083,30,,,,10485.57,0
18700060,15:14:01,15:14:01,1128,31,,,,10905.11,0
18700060,15:14:52,15:14:52,1014,32,,,,11351.78,0
18700060,15:16:00,15:16:00,1129,33,,,,12003.19,
18700060,15:17:07,15:17:07,1130,34,,,,12538.58,0
18700060,15:17:51,15:17:51,1131,35,,,,12769.83,0
18700060,15:18:40,15:18:40,1132,36,,,,13089.46,0
18700060,15:19:32,15:19:32,1133,37,,,,13390.9,0
18700060,15:20:12,15:20:12,1134,38,,,,13638.4,0
18700060,15:21:30,15:21:30,1135,39,,,,14112.41,0
18700060,15:23:31,15:23:31,1136,40,,,,14818.97,0
18700060,15:24:24,15:24:24,1137,41,,,,15167.19,0
18700060,15:25:01,15:25:01,1138,42,,,,15419.4,0
18700060,15:25:47,15:25:47,1139,43,,,,15667.38,0
18700060,15:26:13,15:26:13,1140,44,,,,15798.13,0
18700060,15:26:37,15:26:37,1141,45,,,,15925.32,0
18700060,15:27:45,15:27:45,1142,46,,,,16296.03,0
18700060,15:28:44,15:28:44,9529,47,,,,16663.44,0
18700060,15:29:09,15:29:09,1144,48,,,,16789.1,0
18700060,15:30:56,15:30:56,1145,49,,,,17365.11,0
18700060,15:32:00,15:32:00,9526,50,,1,,17701.07,
18700120,14:44:00,14:44:00,9642,1,,,1,0,
18700120,14:45:28,14:45:28,1095,2,,,,433.56,0
18700120,14:47:51,14:47:51,1096,3,,,,931.19,0
18700120,14:49:14,14:49:14,1097,4,,,,1336.76,0
18700120,14:50:16,14:50:16,1098,5,,,,1639.17,0
18700120,14:51:07,14:51:07,1099,6,,,,1875.28,0
18700120,14:52:22,14:52:22,1100,7,,,,2271.26,0
18700120,14:53:51,14:53:51,1101,8,,,,2699.53,0
18700120,14:54:55,14:54:55,1102,9,,,,3028.9,0
18700120,14:56:24,14:56:24,1103,10,,,,3466.81,0
18700120,14:57:34,14:57:34,1104,11,,,,3790.1,0
18700120,14:58:11,14:58:11,9655,12,,,,4031.95,0
18700120,14:59:00,14:59:00,5485,13,,,,4313.12,
18700120,14:59:38,14:59:38,6309,14,,,,4574.92,0
18700120,15:01:03,15:01:03,1108,15,,,,5219.21,0
18700120,15:02:38,15:02:38,9135,16,,,,5892.52,0
18700120,15:03:17,15:03:17,1110,17,,,,6116.68,0
18700120,15:03:48,15:03:48,1111,18,,,,6331.85,0
18700120,15:04:20,15:04:20,1112,19,,,,6540.35,0
18700120,15:05:13,15:05:13,1147,20,,,,6899.37,0
18700120,15:06:00,15:06:00,8354,21,,,,7219.71,
18700120,15:06:27,15:06:27,1120,22,,,,7409.03,0
18700120,15:07:00,15:07:00,1121,23,,,,7609.37,0
18700120,15:07:38,15:07:38,1122,24,,,,7889.04,0
18700120,15:08:09,15:08:09,1123,25,,,,8083.23,0
18700120,15:08:40,15:08:40,1124,26,,,,8298.15,0
18700120,15:09:36,15:09:36,1125,27,,,,8734.26,0
18700120,15:11:30,15:11:30,1126,28,,,,9641.49,0
18700120,15:12:34,15:12:34,1127,29,,,,10226.32,0
18700120,15:13:07,15:13:07,8083,30,,,,10485.57,0
18700120,15:14:01,15:14:01,1128,31,,,,10905.11,0
18700120,15:14:52,15:14:52,1014,32,,,,11351.78,0
18700120,15:16:00,15:16:00,1129,33,,,,12003.19,
18700120,15:17:07,15:17:07,1130,34,,,,12538.58,0
18700120,15:17:51,15:17:51,1131,35,,,,12769.83,0
18700120,15:18:40,15:18:40,1132,36,,,,13089.46,0
18700120,15:19:32,15:19:32,1133,37,,,,13390.9,0
18700120,15:20:12,15:20:12,1134,38,,,,13638.4,0
18700120,15:21:30,15:21:30,1135,39,,,,14112.41,0
18700120,15:23:31,15:23:31,1136,40,,,,14818.97,0
18700120,15:24:24,15:24:24,1137,41,,,,15167.19,0
18700120,15:25:01,15:25:01,1138,42,,,,15419.4,0
18700120,15:25:47,15:25:47,1139,43,,,,15667.38,0
18700120,15:26:13,15:26:13,1140,44,,,,15798.13,0
18700120,15:26:37,15:26:37,1141,45,,,,15925.32,0
18700120,15:27:45,15:27:45,1142,46,,,,16296.03,0
18700120,15:28:44,15:28:44,9529,47,,,,16663.44,0
18700120,15:29:09,15:29:09,1144,48,,,,16789.1,0
18700120,15:30:56,15:30:56,1145,49,,,,17365.11,0
18700120,15:32:00,15:32:00,9526,50,,1,,17701.07,
18941110,18:48:00,18:48:00,9642,1,,,1,0,
18941110,18:48:35,18:48:35,1095,2,,,,433.56,0
18941110,18:49:32,18:49:32,1096,3,,,,931.19,0
18941110,18:50:05,18:50:05,1097,4,,,,1336.76,0
18941110,18:50:30,18:50:30,1098,5,,,,1639.17,0
18941110,18:50:50,18:50:50,1099,6,,,,1875.28,0
18941110,18:51:20,18:51:20,1100,7,,,,2271.26,0
18941110,18:51:56,18:51:56,1101,8,,,,2699.53,0
18941110,18:52:22,18:52:22,1102,9,,,,3028.9,0
18941110,18:52:57,18:52:57,1103,10,,,,3466.81,0
18941110,18:53:25,18:53:25,1104,11,,,,3790.1,0
18941110,18:53:40,18:53:40,9655,12,,,,4031.95,0
18941110,18:54:00,18:54:00,5485,13,,,,4313.12,
18941110,18:54:55,18:54:55,6309,14,,,,4574.92,0
18941110,18:56:57,18:56:57,1108,15,,,,5219.21,0
18941110,18:59:11,18:59:11,9135,16,,,,5892.52,0
18941110,19:00:07,19:00:07,1110,17,,,,6116.68,0
18941110,19:00:52,19:00:52,1111,18,,,,6331.85,0
18941110,19:01:37,19:01:37,1112,19,,,,6540.35,0
18941110,19:02:53,19:02:53,1147,20,,,,6899.37,0
18941110,19:04:00,19:04:00,8354,21,,,,7219.71,
18941110,19:04:19,19:04:19,1120,22,,,,7409.03,0
18941110,19:04:42,19:04:42,1121,23,,,,7609.37,0
18941110,19:05:08,19:05:08,1122,24,,,,7889.04,0
18941110,19:05:30,19:05:30,1123,25,,,,8083.23,0
18941110,19:05:52,19:05:52,1124,26,,,,8298.15,0
18941110,19:06:31,19:06:31,1125,27,,,,8734.26,0
18941110,19:07:51,19:07:51,1126,28,,,,9641.49,0
18941110,19:08:36,19:08:36,1127,29,,,,10226.32,0
18941110,19:08:59,19:08:59,8083,30,,,,10485.57,0
18941110,19:09:37,19:09:37,1128,31,,,,10905.11,0
18941110,19:10:12,19:10:12,1014,32,,,,11351.78,0
18941110,19:11:00,19:11:00,1129,33,,,,12003.19,
18941110,19:12:03,19:12:03,1130,34,,,,12538.58,0
18941110,19:12:44,19:12:44,1131,35,,,,12769.83,0
18941110,19:13:30,19:13:30,1132,36,,,,13089.46,0
18941110,19:14:19,19:14:19,1133,37,,,,13390.9,0
18941110,19:14:56,19:14:56,1134,38,,,,13638.4,0
18941110,19:16:10,19:16:10,1135,39,,,,14112.41,0
18941110,19:18:03,19:18:03,1136,40,,,,14818.97,0
18941110,19:18:52,19:18:52,1137,41,,,,15167.19,0
18941110,19:19:27,19:19:27,1138,42,,,,15419.4,0
18941110,19:20:10,19:20:10,1139,43,,,,15667.38,0
18941110,19:20:35,19:20:35,1140,44,,,,15798.13,0
18941110,19:20:57,19:20:57,1141,45,,,,15925.32,0
18941110,19:22:01,19:22:01,1142,46,,,,16296.03,0
18941110,19:22:57,19:22:57,9529,47,,,,16663.44,0
18941110,19:23:19,19:23:19,1144,48,,,,16789.1,0
18941110,19:25:00,19:25:00,1145,49,,,,17365.11,0
18941110,19:26:00,19:26:00,9526,50,,1,,17701.07,
18975090,09:10:00,09:10:00,9642,1,,,1,0,
18975090,09:11:16,09:11:16,1095,2,,,,433.56,0
18975090,09:13:20,09:13:20,1096,3,,,,931.19,0
18975090,09:14:32,09:14:32,1097,4,,,,1336.76,0
18975090,09:15:25,09:15:25,1098,5,,,,1639.17,0
18975090,09:16:10,09:16:10,1099,6,,,,1875.28,0
18975090,09:17:15,09:17:15,1100,7,,,,2271.26,0
18975090,09:18:32,09:18:32,1101,8,,,,2699.53,0
18975090,09:19:28,09:19:28,1102,9,,,,3028.9,0
18975090,09:20:44,09:20:44,1103,10,,,,3466.81,0
18975090,09:21:45,09:21:45,1104,11,,,,3790.1,0
18975090,09:22:18,09:22:18,9655,12,,,,4031.95,0
18975090,09:23:00,09:23:00,5485,13,,,,4313.12,
18975090,09:23:38,09:23:38,6309,14,,,,4574.92,0
18975090,09:25:03,09:25:03,1108,15,,,,5219.21,0
18975090,09:26:38,09:26:38,9135,16,,,,5892.52,0
18975090,09:27:17,09:27:17,1110,17,,,,6116.68,0
18975090,09:27:48,09:27:48,1111,18,,,,6331.85,0
18975090,09:28:20,09:28:20,1112,19,,,,6540.35,0
18975090,09:29:13,09:29:13,1147,20,,,,6899.37,0
18975090,09:30:00,09:30:00,8354,21,,,,7219.71,
18975090,09:30:21,09:30:21,1120,22,,,,7409.03,0
18975090,09:30:48,09:30:48,1121,23,,,,7609.37,0
18975090,09:31:18,09:31:18,1122,24,,,,7889.04,0
18975090,09:31:43,09:31:43,1123,25,,,,8083.23,0
18975090,09:32:08,09:32:08,1124,26,,,,8298.15,0
18975090,09:32:53,09:32:53,1125,27,,,,8734.26,0
18975090,09:34:24,09:34:24,1126,28,,,,9641.49,0
18975090,09:35:15,09:35:15,1127,29,,,,10226.32,0
18975090,09:35:41,09:35:41,8083,30,,,,10485.57,0
18975090,09:36:25,09:36:25,1128,31,,,,10905.11,0
18975090,09:37:06,09:37:06,1014,32,,,,11351.78,0
18975090,09:38:00,09:38:00,1129,33,,,,12003.19,
18975090,09:38:59,09:38:59,1130,34,,,,12538.58,0
18975090,09:39:37,09:39:37,1131,35,,,,12769.83,0
18975090,09:40:20,09:40:20,1132,36,,,,13089.46,0
18975090,09:41:06,09:41:06,1133,37,,,,13390.9,0
18975090,09:41:40,09:41:40,1134,38,,,,13638.4,0
18975090,09:42:49,09:42:49,1135,39,,,,14112.41,0
18975090,09:44:35,09:44:35,1136,40,,,,14818.97,0
18975090,09:45:21,09:45:21,1137,41,,,,15167.19,0
18975090,09:45:53,09:45:53,1138,42,,,,15419.4,0
18975090,09:46:33,09:46:33,1139,43,,,,15667.38,0
18975090,09:46:56,09:46:56,1140,44,,,,15798.13,0
18975090,09:47:18,09:47:18,1141,45,,,,15925.32,0
18975090,09:48:17,09:48:17,1142,46,,,,16296.03,0
18975090,09:49:09,09:49:09,9529,47,,,,16663.44,0
18975090,09:49:30,09:49:30,1144,48,,,,16789.1,0
18975090,09:51:04,09:51:04,1145,49,,,,17365.11,0
18975090,09:52:00,09:52:00,9526,50,,1,,17701.07,
18978110,06:45:00,06:45:00,9642,1,,,1,0,
18978110,06:45:29,06:45:29,1095,2,,,,433.56,0
18978110,06:46:17,06:46:17,1096,3,,,,931.19,0
18978110,06:46:44,06:46:44,1097,4,,,,1336.76,0
18978110,06:47:05,06:47:05,1098,5,,,,1639.17,0
18978110,06:47:22,06:47:22,1099,6,,,,1875.28,0
18978110,06:47:47,06:47:47,1100,7,,,,2271.26,0
18978110,06:48:17,06:48:17,1101,8,,,,2699.53,0
18978110,06:48:38,06:48:38,1102,9,,,,3028.9,0
18978110,06:49:08,06:49:08,1103,10,,,,3466.81,0
18978110,06:49:31,06:49:31,1104,11,,,,3790.1,0
18978110,06:49:43,06:49:43,9655,12,,,,4031.95,0
18978110,06:50:00,06:50:00,5485,13,,,,4313.12,
18978110,06:50:49,06:50:49,6309,14,,,,4574.92,0
18978110,06:52:39,06:52:39,1108,15,,,,5219.21,0
18978110,06:54:40,06:54:40,9135,16,,,,5892.52,0
18978110,06:55:30,06:55:30,1110,17,,,,6116.68,0
18978110,06:56:11,06:56:11,1111,18,,,,6331.85,0
18978110,06:56:51,06:56:51,1112,19,,,,6540.35,0
18978110,06:58:00,06:58:00,1147,20,,,,6899.37,0
18978110,06:59:00,06:59:00,8354,21,,,,7219.71,
18978110,06:59:19,06:59:19,1120,22,,,,7409.03,0
18978110,06:59:42,06:59:42,1121,23,,,,7609.37,0
18978110,07:00:08,07:00:08,1122,24,,,,7889.04,0
18978110,07:00:30,07:00:30,1123,25,,,,8083.23,0
18978110,07:00:52,07:00:52,1124,26,,,,8298.15,0
18978110,07:01:31,07:01:31,1125,27,,,,8734.26,0
18978110,07:02:51,07:02:51,1126,28,,,,9641.49,0
18978110,07:03:36,07:03:36,1127,29,,,,10226.32,0
18978110,07:03:59,07:03:59,8083,30,,,,10485.57,0
18978110,07:04:37,07:04:37,1128,31,,,,10905.11,0
18978110,07:05:12,07:05:12,1014,32,,,,11351.78,0
18978110,07:06:00,07:06:00,1129,33,,,,12003.19,
18978110,07:06:55,07:06:55,1130,34,,,,12538.58,0
18978110,07:07:30,07:07:30,1131,35,,,,12769.83,0
18978110,07:08:10,07:08:10,1132,36,,,,13089.46,0
18978110,07:08:52,07:08:52,1133,37,,,,13390.9,0
18978110,07:09:24,07:09:24,1134,38,,,,13638.4,0
18978110,07:10:28,07:10:28,1135,39,,,,14112.41,0
18978110,07:12:06,07:12:06,1136,40,,,,14818.97,0
18978110,07:12:49,07:12:49,1137,41,,,,15167.19,0
18978110,07:13:19,07:13:19,1138,42,,,,15419.4,0
18978110,07:13:57,07:13:57,1139,43,,,,15667.38,0
18978110,07:14:18,07:14:18,1140,44,,,,15798.13,0
18978110,07:14:38,07:14:38,1141,45,,,,15925.32,0
18978110,07:15:33,07:15:33,1142,46,,,,16296.03,0
18978110,07:16:21,07:16:21,9529,47,,,,16663.44,0
18978110,07:16:41,07:16:41,1144,48,,,,16789.1,0
18978110,07:18:08,07:18:08,1145,49,,,,17365.11,0
18978110,07:19:00,07:19:00,9526,50,,1,,17701.07,
18980010,12:53:00,12:53:00,9642,1,,,1,0,
18980010,12:53:35,12:53:35,1095,2,,,,433.56,0
18980010,12:54:32,12:54:32,1096,3,,,,931.19,0
18980010,12:55:05,12:55:05,1097,4,,,,1336.76,0
18980010,12:55:30,12:55:30,1098,5,,,,1639.17,0
18980010,12:55:50,12:55:50,1099,6,,,,1875.28,0
18980010,12:56:20,12:56:20,1100,7,,,,2271.26,0
18980010,12:56:56,12:56:56,1101,8,,,,2699.53,0
18980010,12:57:22,12:57:22,1102,9,,,,3028.9,0
18980010,12:57:57,12:57:57,1103,10,,,,3466.81,0
18980010,12:58:25,12:58:25,1104,11,,,,3790.1,0
18980010,12:58:40,12:58:40,9655,12,,,,4031.95,0
18980010,12:59:00,12:59:00,5485,13,,,,4313.12,
18980010,12:59:55,12:59:55,6309,14,,,,4574.92,0
18980010,13:01:57,13:01:57,1108,15,,,,5219.21,0
18980010,13:04:11,13:04:11,9135,16,,,,5892.52,0
18980010,13:05:07,13:05:07,1110,17,,,,6116.68,0
18980010,13:05:52,13:05:52,1111,18,,,,6331.85,0
18980010,13:06:37,13:06:37,1112,19,,,,6540.35,0
18980010,13:07:53,13:07:53,1147,20,,,,6899.37,0
18980010,13:09:00,13:09:00,8354,21,,,,7219.71,
18980010,13:09:19,13:09:19,1120,22,,,,7409.03,0
18980010,13:09:42,13:09:42,1121,23,,,,7609.37,0
18980010,13:10:08,13:10:08,1122,24,,,,7889.04,0
18980010,13:10:30,13:10:30,1123,25,,,,8083.23,0
18980010,13:10:52,13:10:52,1124,26,,,,8298.15,0
18980010,13:11:31,13:11:31,1125,27,,,,8734.26,0
18980010,13:12:51,13:12:51,1126,28,,,,9641.49,0
18980010,13:13:36,13:13:36,1127,29,,,,10226.32,0
18980010,13:13:59,13:13:59,8083,30,,,,10485.57,0
18980010,13:14:37,13:14:37,1128,31,,,,10905.11,0
18980010,13:15:12,13:15:12,1014,32,,,,11351.78,0
18980010,13:16:00,13:16:00,1129,33,,,,12003.19,
18980010,13:17:07,13:17:07,1130,34,,,,12538.58,0
18980010,13:17:51,13:17:51,1131,35,,,,12769.83,0
18980010,13:18:40,13:18:40,1132,36,,,,13089.46,0
18980010,13:19:32,13:19:32,1133,37,,,,13390.9,0
18980010,13:20:12,13:20:12,1134,38,,,,13638.4,0
18980010,13:21:30,13:21:30,1135,39,,,,14112.41,0
18980010,13:23:31,13:23:31,1136,40,,,,14818.97,0
18980010,13:24:24,13:24:24,1137,41,,,,15167.19,0
18980010,13:25:01,13:25:01,1138,42,,,,15419.4,0
18980010,13:25:47,13:25:47,1139,43,,,,15667.38,0
18980010,13:26:13,13:26:13,1140,44,,,,15798.13,0
18980010,13:26:37,13:26:37,1141,45,,,,15925.32,0
18980010,13:27:45,13:27:45,1142,46,,,,16296.03,0
18980010,13:28:44,13:28:44,9529,47,,,,16663.44,0
18980010,13:29:09,13:29:09,1144,48,,,,16789.1,0
18980010,13:30:56,13:30:56,1145,49,,,,17365.11,0
18980010,13:32:00,13:32:00,9526,50,,1,,17701.07,
18980080,12:53:00,12:53:00,9642,1,,,1,0,
18980080,12:53:35,12:53:35,1095,2,,,,433.56,0
18980080,12:54:32,12:54:32,1096,3,,,,931.19,0
18980080,12:55:05,12:55:05,1097,4,,,,1336.76,0
18980080,12:55:30,12:55:30,1098,5,,,,1639.17,0
18980080,12:55:50,12:55:50,1099,6,,,,1875.28,0
18980080,12:56:20,12:56:20,1100,7,,,,2271.26,0
18980080,12:56:56,12:56:56,1101,8,,,,2699.53,0
18980080,12:57:22,12:57:22,1102,9,,,,3028.9,0
18980080,12:57:57,12:57:57,1103,10,,,,3466.81,0
18980080,12:58:25,12:58:25,1104,11,,,,3790.1,0
18980080,12:58:40,12:58:40,9655,12,,,,4031.95,0
18980080,12:59:00,12:59:00,5485,13,,,,4313.12,
18980080,12:59:55,12:59:55,6309,14,,,,4574.92,0
18980080,13:01:57,13:01:57,1108,15,,,,5219.21,0
18980080,13:04:11,13:04:11,9135,16,,,,5892.52,0
18980080,13:05:07,13:05:07,1110,17,,,,6116.68,0
18980080,13:05:52,13:05:52,1111,18,,,,6331.85,0
18980080,13:06:37,13:06:37,1112,19,,,,6540.35,0
18980080,13:07:53,13:07:53,1147,20,,,,6899.37,0
18980080,13:09:00,13:09:00,8354,21,,,,7219.71,
18980080,13:09:19,13:09:19,1120,22,,,,7409.03,0
18980080,13:09:42,13:09:42,1121,23,,,,7609.37,0
18980080,13:10:08,13:10:08,1122,24,,,,7889.04,0
18980080,13:10:30,13:10:30,1123,25,,,,8083.23,0
18980080,13:10:52,13:10:52,1124,26,,,,8298.15,0
18980080,13:11:31,13:11:31,1125,27,,,,8734.26,0
18980080,13:12:51,13:12:51,1126,28,,,,9641.49,0
18980080,13:13:36,13:13:36,1127,29,,,,10226.32,0
18980080,13:13:59,13:13:59,8083,30,,,,10485.57,0
18980080,13:14:37,13:14:37,1128,31,,,,10905.11,0
18980080,13:15:12,13:15:12,1014,32,,,,11351.78,0
18980080,13:16:00,13:16:00,1129,33,,,,12003.19,
18980080,13:17:07,13:17:07,1130,34,,,,12538.58,0
18980080,13:17:51,13:17:51,1131,35,,,,12769.83,0
18980080,13:18:40,13:18:40,1132,36,,,,13089.46,0
18980080,13:19:32,13:19:32,1133,37,,,,13390.9,0
18980080,13:20:12,13:20:12,1134,38,,,,13638.4,0
18980080,13:21:30,13:21:30,1135,39,,,,14112.41,0
18980080,13:23:31,13:23:31,1136,40,,,,14818.97,0
18980080,13:24:24,13:24:24,1137,41,,,,15167.19,0
18980080,13:25:01,13:25:01,1138,42,,,,15419.4,0
18980080,13:25:47,13:25:47,1139,43,,,,15667.38,0
18980080,13:26:13,13:26:13,1140,44,,,,15798.13,0
18980080,13:26:37,13:26:37,1141,45,,,,15925.32,0
18980080,13:27:45,13:27:45,1142,46,,,,16296.03,0
18980080,13:28:44,13:28:44,9529,47,,,,16663.44,0
18980080,13:29:09,13:29:09,1144,48,,,,16789.1,0
18980080,13:30:56,13:30:56,1145,49,,,,17365.11,0
18980080,13:32:00,13:32:00,9526,50,,1,,17701.07,
18980100,12:53:00,12:53:00,9642,1,,,1,0,
18980100,12:53:35,12:53:35,1095,2,,,,433.56,0
18980100,12:54:32,12:54:32,1096,3,,,,931.19,0
18980100,12:55:05,12:55:05,1097,4,,,,1336.76,0
18980100,12:55:30,12:55:30,1098,5,,,,1639.17,0
18980100,12:55:50,12:55:50,1099,6,,,,1875.28,0
18980100,12:56:20,12:56:20,1100,7,,,,2271.26,0
18980100,12:56:56,12:56:56,1101,8,,,,2699.53,0
18980100,12:57:22,12:57:22,1102,9,,,,3028.9,0
18980100,12:57:57,12:57:57,1103,10,,,,3466.81,0
18980100,12:58:25,12:58:25,1104,11,,,,3790.1,0
18980100,12:58:40,12:58:40,9655,12,,,,4031.95,0
18980100,12:59:00,12:59:00,5485,13,,,,4313.12,
18980100,12:59:55,12:59:55,6309,14,,,,4574.92,0
18980100,13:01:57,13:01:57,1108,15,,,,5219.21,0
18980100,13:04:11,13:04:11,9135,16,,,,5892.52,0
18980100,13:05:07,13:05:07,1110,17,,,,6116.68,0
18980100,13:05:52,13:05:52,1111,18,,,,6331.85,0
18980100,13:06:37,13:06:37,1112,19,,,,6540.35,0
18980100,13:07:53,13:07:53,1147,20,,,,6899.37,0
18980100,13:09:00,13:09:00,8354,21,,,,7219.71,
18980100,13:09:19,13:09:19,1120,22,,,,7409.03,0
18980100,13:09:42,13:09:42,1121,23,,,,7609.37,0
18980100,13:10:08,13:10:08,1122,24,,,,7889.04,0
18980100,13:10:30,13:10:30,1123,25,,,,8083.23,0
18980100,13:10:52,13:10:52,1124,26,,,,8298.15,0
18980100,13:11:31,13:11:31,1125,27,,,,8734.26,0
18980100,13:12:51,13:12:51,1126,28,,,,9641.49,0
18980100,13:13:36,13:13:36,1127,29,,,,10226.32,0
18980100,13:13:59,13:13:59,8083,30,,,,10485.57,0
18980100,13:14:37,13:14:37,1128,31,,,,10905.11,0
18980100,13:15:12,13:15:12,1014,32,,,,11351.78,0
18980100,13:16:00,13:16:00,1129,33,,,,12003.19,
18980100,13:17:07,13:17:07,1130,34,,,,12538.58,0
18980100,13:17:51,13:17:51,1131,35,,,,12769.83,0
18980100,13:18:40,13:18:40,1132,36,,,,13089.46,0
18980100,13:19:32,13:19:32,1133,37,,,,13390.9,0
18980100,13:20:12,13:20:12,1134,38,,,,13638.4,0
18980100,13:21:30,13:21:30,1135,39,,,,14112.41,0
18980100,13:23:31,13:23:31,1136,40,,,,14818.97,0
18980100,13:24:24,13:24:24,1137,41,,,,15167.19,0
18980100,13:25:01,13:25:01,1138,42,,,,15419.4,0
18980100,13:25:47,13:25:47,1139,43,,,,15667.38,0
18980100,13:26:13,13:26:13,1140,44,,,,15798.13,0
18980100,13:26:37,13:26:37,1141,45,,,,15925.32,0
18980100,13:27:45,13:27:45,1142,46,,,,16296.03,0
18980100,13:28:44,13:28:44,9529,47,,,,16663.44,0
18980100,13:29:09,13:29:09,1144,48,,,,16789.1,0
18980100,13:30:56,13:30:56,1145,49,,,,17365.11,0
18980100,13:32:00,13:32:00,9526,50,,1,,17701.07,
19119070,13:03:00,13:03:00,9642,1,,,1,0,
19119070,13:03:35,13:03:35,1095,2,,,,433.56,0
19119070,13:04:32,13:04:32,1096,3,,,,931.19,0
19119070,13:05:05,13:05:05,1097,4,,,,1336.76,0
19119070,13:05:30,13:05:30,1098,5,,,,1639.17,0
19119070,13:05:50,13:05:50,1099,6,,,,1875.28,0
19119070,13:06:20,13:06:20,1100,7,,,,2271.26,0
19119070,13:06:56,13:06:56,1101,8,,,,2699.53,0
19119070,13:07:22,13:07:22,1102,9,,,,3028.9,0
19119070,13:07:57,13:07:57,1103,10,,,,3466.81,0
19119070,13:08:25,13:08:25,1104,11,,,,3790.1,0
19119070,13:08:40,13:08:40,9655,12,,,,4031.95,0
19119070,13:09:00,13:09:00,5485,13,,,,4313.12,
19119070,13:09:55,13:09:55,6309,14,,,,4574.92,0
19119070,13:11:57,13:11:57,1108,15,,,,5219.21,0
19119070,13:14:11,13:14:11,9135,16,,,,5892.52,0
19119070,13:15:07,13:15:07,1110,17,,,,6116.68,0
19119070,13:15:52,13:15:52,1111,18,,,,6331.85,0
19119070,13:16:37,13:16:37,1112,19,,,,6540.35,0
19119070,13:17:53,13:17:53,1147,20,,,,6899.37,0
19119070,13:19:00,13:19:00,8354,21,,,,7219.71,
19119070,13:19:19,13:19:19,1120,22,,,,7409.03,0
19119070,13:19:42,13:19:42,1121,23,,,,7609.37,0
19119070,13:20:08,13:20:08,1122,24,,,,7889.04,0
19119070,13:20:30,13:20:30,1123,25,,,,8083.23,0
19119070,13:20:52,13:20:52,1124,26,,,,8298.15,0
19119070,13:21:31,13:21:31,1125,27,,,,8734.26,0
19119070,13:22:51,13:22:51,1126,28,,,,9641.49,0
19119070,13:23:36,13:23:36,1127,29,,,,10226.32,0
19119070,13:23:59,13:23:59,8083,30,,,,10485.57,0
19119070,13:24:37,13:24:37,1128,31,,,,10905.11,0
19119070,13:25:12,13:25:12,1014,32,,,,11351.78,0
19119070,13:26:00,13:26:00,1129,33,,,,12003.19,
19119070,13:27:07,13:27:07,1130,34,,,,12538.58,0
19119070,13:27:51,13:27:51,1131,35,,,,12769.83,0
19119070,13:28:40,13:28:40,1132,36,,,,13089.46,0
19119070,13:29:32,13:29:32,1133,37,,,,13390.9,0
19119070,13:30:12,13:30:12,1134,38,,,,13638.4,0
19119070,13:31:30,13:31:30,1135,39,,,,14112.41,0
19119070,13:33:31,13:33:31,1136,40,,,,14818.97,0
19119070,13:34:24,13:34:24,1137,41,,,,15167.19,0
19119070,13:35:01,13:35:01,1138,42,,,,15419.4,0
19119070,13:35:47,13:35:47,1139,43,,,,15667.38,0
19119070,13:36:13,13:36:13,1140,44,,,,15798.13,0
19119070,13:36:37,13:36:37,1141,45,,,,15925.32,0
19119070,13:37:45,13:37:45,1142,46,,,,16296.03,0
19119070,13:38:44,13:38:44,9529,47,,,,16663.44,0
19119070,13:39:09,13:39:09,1144,48,,,,16789.1,0
19119070,13:40:56,13:40:56,1145,49,,,,17365.11,0
19119070,13:42:00,13:42:00,9526,50,,1,,17701.07,
19121020,12:11:00,12:11:00,9642,1,,,1,0,
19121020,12:12:22,12:12:22,1095,2,,,,433.56,0
19121020,12:14:35,12:14:35,1096,3,,,,931.19,0
19121020,12:15:53,12:15:53,1097,4,,,,1336.76,0
19121020,12:16:51,12:16:51,1098,5,,,,1639.17,0
19121020,12:17:38,12:17:38,1099,6,,,,1875.28,0
19121020,12:18:48,12:18:48,1100,7,,,,2271.26,0
19121020,12:20:11,12:20:11,1101,8,,,,2699.53,0
19121020,12:21:11,12:21:11,1102,9,,,,3028.9,0
19121020,12:22:34,12:22:34,1103,10,,,,3466.81,0
19121020,12:23:39,12:23:39,1104,11,,,,3790.1,0
19121020,12:24:14,12:24:14,9655,12,,,,4031.95,0
19121020,12:25:00,12:25:00,5485,13,,,,4313.12,
19121020,12:25:38,12:25:38,6309,14,,,,4574.92,0
19121020,12:27:03,12:27:03,1108,15,,,,5219.21,0
19121020,12:28:38,12:28:38,9135,16,,,,5892.52,0
19121020,12:29:17,12:29:17,1110,17,,,,6116.68,0
19121020,12:29:48,12:29:48,1111,18,,,,6331.85,0
19121020,12:30:20,12:30:20,1112,19,,,,6540.35,0
19121020,12:31:13,12:31:13,1147,20,,,,6899.37,0
19121020,12:32:00,12:32:00,8354,21,,,,7219.71,
19121020,12:32:21,12:32:21,1120,22,,,,7409.03,0
19121020,12:32:48,12:32:48,1121,23,,,,7609.37,0
19121020,12:33:18,12:33:18,1122,24,,,,7889.04,0
19121020,12:33:43,12:33:43,1123,25,,,,8083.23,0
19121020,12:34:08,12:34:08,1124,26,,,,8298.15,0
19121020,12:34:53,12:34:53,1125,27,,,,8734.26,0
19121020,12:36:24,12:36:24,1126,28,,,,9641.49,0
19121020,12:37:15,12:37:15,1127,29,,,,10226.32,0
19121020,12:37:41,12:37:41,8083,30,,,,10485.57,0
19121020,12:38:25,12:38:25,1128,31,,,,10905.11,0
19121020,12:39:06,12:39:06,1014,32,,,,11351.78,0
19121020,12:40:00,12:40:00,1129,33,,,,12003.19,
19121020,12:41:03,12:41:03,1130,34,,,,12538.58,0
19121020,12:41:44,12:41:44,1131,35,,,,12769.83,0
19121020,12:42:30,12:42:30,1132,36,,,,13089.46,0
19121020,12:43:19,12:43:19,1133,37,,,,13390.9,0
19121020,12:43:56,12:43:56,1134,38,,,,13638.4,0
19121020,12:45:10,12:45:10,1135,39,,,,14112.41,0
19121020,12:47:03,12:47:03,1136,40,,,,14818.97,0
19121020,12:47:52,12:47:52,1137,41,,,,15167.19,0
19121020,12:48:27,12:48:27,1138,42,,,,15419.4,0
19121020,12:49:10,12:49:10,1139,43,,,,15667.38,0
19121020,12:49:35,12:49:35,1140,44,,,,15798.13,0
19121020,12:49:57,12:49:57,1141,45,,,,15925.32,0
19121020,12:51:01,12:51:01,1142,46,,,,16296.03,0
19121020,12:51:57,12:51:57,9529,47,,,,16663.44,0
19121020,12:52:19,12:52:19,1144,48,,,,16789.1,0
19121020,12:54:00,12:54:00,1145,49,,,,17365.11,0
19121020,12:55:00,12:55:00,9526,50,,1,,17701.07,
19121030,12:11:00,12:11:00,9642,1,,,1,0,
19121030,12:12:22,12:12:22,1095,2,,,,433.56,0
19121030,12:14:35,12:14:35,1096,3,,,,931.19,0
19121030,12:15:53,12:15:53,1097,4,,,,1336.76,0
19121030,12:16:51,12:16:51,1098,5,,,,1639.17,0
19121030,12:17:38,12:17:38,1099,6,,,,1875.28,0
19121030,12:18:48,12:18:48,1100,7,,,,2271.26,0
19121030,12:20:11,12:20:11,1101,8,,,,2699.53,0
19121030,12:21:11,12:21:11,1102,9,,,,3028.9,0
19121030,12:22:34,12:22:34,1103,10,,,,3466.81,0
19121030,12:23:39,12:23:39,1104,11,,,,3790.1,0
19121030,12:24:14,12:24:14,9655,12,,,,4031.95,0
19121030,12:25:00,12:25:00,5485,13,,,,4313.12,
19121030,12:25:38,12:25:38,6309,14,,,,4574.92,0
19121030,12:27:03,12:27:03,1108,15,,,,5219.21,0
19121030,12:28:38,12:28:38,9135,16,,,,5892.52,0
19121030,12:29:17,12:29:17,1110,17,,,,6116.68,0
19121030,12:29:48,12:29:48,1111,18,,,,6331.85,0
19121030,12:30:20,12:30:20,1112,19,,,,6540.35,0
19121030,12:31:13,12:31:13,1147,20,,,,6899.37,0
19121030,12:32:00,12:32:00,8354,21,,,,7219.71,
19121030,12:32:21,12:32:21,1120,22,,,,7409.03,0
19121030,12:32:48,12:32:48,1121,23,,,,7609.37,0
19121030,12:33:18,12:33:18,1122,24,,,,7889.04,0
19121030,12:33:43,12:33:43,1123,25,,,,8083.23,0
19121030,12:34:08,12:34:08,1124,26,,,,8298.15,0
19121030,12:34:53,12:34:53,1125,27,,,,8734.26,0
19121030,12:36:24,12:36:24,1126,28,,,,9641.49,0
19121030,12:37:15,12:37:15,1127,29,,,,10226.32,0
19121030,12:37:41,12:37:41,8083,30,,,,10485.57,0
19121030,12:38:25,12:38:25,1128,31,,,,10905.11,0
19121030,12:39:06,12:39:06,1014,32,,,,11351.78,0
19121030,12:40:00,12:40:00,1129,33,,,,12003.19,
19121030,12:41:03,12:41:03,1130,34,,,,12538.58,0
19121030,12:41:44,12:41:44,1131,35,,,,12769.83,0
19121030,12:42:30,12:42:30,1132,36,,,,13089.46,0
19121030,12:43:19,12:43:19,1133,37,,,,13390.9,0
19121030,12:43:56,12:43:56,1134,38,,,,13638.4,0
19121030,12:45:10,12:45:10,1135,39,,,,14112.41,0
19121030,12:47:03,12:47:03,1136,40,,,,14818.97,0
19121030,12:47:52,12:47:52,1137,41,,,,15167.19,0
19121030,12:48:27,12:48:27,1138,42,,,,15419.4,0
19121030,12:49:10,12:49:10,1139,43,,,,15667.38,0
19121030,12:49:35,12:49:35,1140,44,,,,15798.13,0
19121030,12:49:57,12:49:57,1141,45,,,,15925.32,0
19121030,12:51:01,12:51:01,1142,46,,,,16296.03,0
19121030,12:51:57,12:51:57,9529,47,,,,16663.44,0
19121030,12:52:19,12:52:19,1144,48,,,,16789.1,0
19121030,12:54:00,12:54:00,1145,49,,,,17365.11,0
19121030,12:55:00,12:55:00,9526,50,,1,,17701.07,
19121040,12:11:00,12:11:00,9642,1,,,1,0,
19121040,12:12:22,12:12:22,1095,2,,,,433.56,0
19121040,12:14:35,12:14:35,1096,3,,,,931.19,0
19121040,12:15:53,12:15:53,1097,4,,,,1336.76,0
19121040,12:16:51,12:16:51,1098,5,,,,1639.17,0
19121040,12:17:38,12:17:38,1099,6,,,,1875.28,0
19121040,12:18:48,12:18:48,1100,7,,,,2271.26,0
19121040,12:20:11,12:20:11,1101,8,,,,2699.53,0
19121040,12:21:11,12:21:11,1102,9,,,,3028.9,0
19121040,12:22:34,12:22:34,1103,10,,,,3466.81,0
19121040,12:23:39,12:23:39,1104,11,,,,3790.1,0
19121040,12:24:14,12:24:14,9655,12,,,,4031.95,0
19121040,12:25:00,12:25:00,5485,13,,,,4313.12,
19121040,12:25:38,12:25:38,6309,14,,,,4574.92,0
19121040,12:27:03,12:27:03,1108,15,,,,5219.21,0
19121040,12:28:38,12:28:38,9135,16,,,,5892.52,0
19121040,12:29:17,12:29:17,1110,17,,,,6116.68,0
19121040,12:29:48,12:29:48,1111,18,,,,6331.85,0
19121040,12:30:20,12:30:20,1112,19,,,,6540.35,0
19121040,12:31:13,12:31:13,1147,20,,,,6899.37,0
19121040,12:32:00,12:32:00,8354,21,,,,7219.71,
19121040,12:32:21,12:32:21,1120,22,,,,7409.03,0
19121040,12:32:48,12:32:48,1121,23,,,,7609.37,0
19121040,12:33:18,12:33:18,1122,24,,,,7889.04,0
19121040,12:33:43,12:33:43,1123,25,,,,8083.23,0
19121040,12:34:08,12:34:08,1124,26,,,,8298.15,0
19121040,12:34:53,12:34:53,1125,27,,,,8734.26,0
19121040,12:36:24,12:36:24,1126,28,,,,9641.49,0
19121040,12:37:15,12:37:15,1127,29,,,,10226.32,0
19121040,12:37:41,12:37:41,8083,30,,,,10485.57,0
19121040,12:38:25,12:38:25,1128,31,,,,10905.11,0
19121040,12:39:06,12:39:06,1014,32,,,,11351.78,0
19121040,12:40:00,12:40:00,1129,33,,,,12003.19,
19121040,12:41:03,12:41:03,1130,34,,,,12538.58,0
19121040,12:41:44,12:41:44,1131,35,,,,12769.83,0
19121040,12:42:30,12:42:30,1132,36,,,,13089.46,0
19121040,12:43:19,12:43:19,1133,37,,,,13390.9,0
19121040,12:43:56,12:43:56,1134,38,,,,13638.4,0
19121040,12:45:10,12:45:10,1135,39,,,,14112.41,0
19121040,12:47:03,12:47:03,1136,40,,,,14818.97,0
19121040,12:47:52,12:47:52,1137,41,,,,15167.19,0
19121040,12:48:27,12:48:27,1138,42,,,,15419.4,0
19121040,12:49:10,12:49:10,1139,43,,,,15667.38,0
19121040,12:49:35,12:49:35,1140,44,,,,15798.13,0
19121040,12:49:57,12:49:57,1141,45,,,,15925.32,0
19121040,12:51:01,12:51:01,1142,46,,,,16296.03,0
19121040,12:51:57,12:51:57,9529,47,,,,16663.44,0
19121040,12:52:19,12:52:19,1144,48,,,,16789.1,0
19121040,12:54:00,12:54:00,1145,49,,,,17365.11,0
19121040,12:55:00,12:55:00,9526,50,,1,,17701.07,
19121050,12:11:00,12:11:00,9642,1,,,1,0,
19121050,12:12:22,12:12:22,1095,2,,,,433.56,0
19121050,12:14:35,12:14:35,1096,3,,,,931.19,0
19121050,12:15:53,12:15:53,1097,4,,,,1336.76,0
19121050,12:16:51,12:16:51,1098,5,,,,1639.17,0
19121050,12:17:38,12:17:38,1099,6,,,,1875.28,0
19121050,12:18:48,12:18:48,1100,7,,,,2271.26,0
19121050,12:20:11,12:20:11,1101,8,,,,2699.53,0
19121050,12:21:11,12:21:11,1102,9,,,,3028.9,0
19121050,12:22:34,12:22:34,1103,10,,,,3466.81,0
19121050,12:23:39,12:23:39,1104,11,,,,3790.1,0
19121050,12:24:14,12:24:14,9655,12,,,,4031.95,0
19121050,12:25:00,12:25:00,5485,13,,,,4313.12,
19121050,12:25:38,12:25:38,6309,14,,,,4574.92,0
19121050,12:27:03,12:27:03,1108,15,,,,5219.21,0
19121050,12:28:38,12:28:38,9135,16,,,,5892.52,0
19121050,12:29:17,12:29:17,1110,17,,,,6116.68,0
19121050,12:29:48,12:29:48,1111,18,,,,6331.85,0
19121050,12:30:20,12:30:20,1112,19,,,,6540.35,0
19121050,12:31:13,12:31:13,1147,20,,,,6899.37,0
19121050,12:32:00,12:32:00,8354,21,,,,7219.71,
19121050,12:32:21,12:32:21,1120,22,,,,7409.03,0
19121050,12:32:48,12:32:48,1121,23,,,,7609.37,0
19121050,12:33:18,12:33:18,1122,24,,,,7889.04,0
19121050,12:33:43,12:33:43,1123,25,,,,8083.23,0
19121050,12:34:08,12:34:08,1124,26,,,,8298.15,0
19121050,12:34:53,12:34:53,1125,27,,,,8734.26,0
19121050,12:36:24,12:36:24,1126,28,,,,9641.49,0
19121050,12:37:15,12:37:15,1127,29,,,,10226.32,0
19121050,12:37:41,12:37:41,8083,30,,,,10485.57,0
19121050,12:38:25,12:38:25,1128,31,,,,10905.11,0
19121050,12:39:06,12:39:06,1014,32,,,,11351.78,0
19121050,12:40:00,12:40:00,1129,33,,,,12003.19,
19121050,12:41:03,12:41:03,1130,34,,,,12538.58,0
19121050,12:41:44,12:41:44,1131,35,,,,12769.83,0
19121050,12:42:30,12:42:30,1132,36,,,,13089.46,0
19121050,12:43:19,12:43:19,1133,37,,,,13390.9,0
19121050,12:43:56,12:43:56,1134,38,,,,13638.4,0
19121050,12:45:10,12:45:10,1135,39,,,,14112.41,0
19121050,12:47:03,12:47:03,1136,40,,,,14818.97,0
19121050,12:47:52,12:47:52,1137,41,,,,15167.19,0
19121050,12:48:27,12:48:27,1138,42,,,,15419.4,0
19121050,12:49:10,12:49:10,1139,43,,,,15667.38,0
19121050,12:49:35,12:49:35,1140,44,,,,15798.13,0
19121050,12:49:57,12:49:57,1141,45,,,,15925.32,0
19121050,12:51:01,12:51:01,1142,46,,,,16296.03,0
19121050,12:51:57,12:51:57,9529,47,,,,16663.44,0
19121050,12:52:19,12:52:19,1144,48,,,,16789.1,0
19121050,12:54:00,12:54:00,1145,49,,,,17365.11,0
19121050,12:55:00,12:55:00,9526,50,,1,,17701.07,
19121060,12:11:00,12:11:00,9642,1,,,1,0,
19121060,12:12:22,12:12:22,1095,2,,,,433.56,0
19121060,12:14:35,12:14:35,1096,3,,,,931.19,0
19121060,12:15:53,12:15:53,1097,4,,,,1336.76,0
19121060,12:16:51,12:16:51,1098,5,,,,1639.17,0
19121060,12:17:38,12:17:38,1099,6,,,,1875.28,0
19121060,12:18:48,12:18:48,1100,7,,,,2271.26,0
19121060,12:20:11,12:20:11,1101,8,,,,2699.53,0
19121060,12:21:11,12:21:11,1102,9,,,,3028.9,0
19121060,12:22:34,12:22:34,1103,10,,,,3466.81,0
19121060,12:23:39,12:23:39,1104,11,,,,3790.1,0
19121060,12:24:14,12:24:14,9655,12,,,,4031.95,0
19121060,12:25:00,12:25:00,5485,13,,,,4313.12,
19121060,12:25:38,12:25:38,6309,14,,,,4574.92,0
19121060,12:27:03,12:27:03,1108,15,,,,5219.21,0
19121060,12:28:38,12:28:38,9135,16,,,,5892.52,0
19121060,12:29:17,12:29:17,1110,17,,,,6116.68,0
19121060,12:29:48,12:29:48,1111,18,,,,6331.85,0
19121060,12:30:20,12:30:20,1112,19,,,,6540.35,0
19121060,12:31:13,12:31:13,1147,20,,,,6899.37,0
19121060,12:32:00,12:32:00,8354,21,,,,7219.71,
19121060,12:32:21,12:32:21,1120,22,,,,7409.03,0
19121060,12:32:48,12:32:48,1121,23,,,,7609.37,0
19121060,12:33:18,12:33:18,1122,24,,,,7889.04,0
19121060,12:33:43,12:33:43,1123,25,,,,8083.23,0
19121060,12:34:08,12:34:08,1124,26,,,,8298.15,0
19121060,12:34:53,12:34:53,1125,27,,,,8734.26,0
19121060,12:36:24,12:36:24,1126,28,,,,9641.49,0
19121060,12:37:15,12:37:15,1127,29,,,,10226.32,0
19121060,12:37:41,12:37:41,8083,30,,,,10485.57,0
19121060,12:38:25,12:38:25,1128,31,,,,10905.11,0
19121060,12:39:06,12:39:06,1014,32,,,,11351.78,0
19121060,12:40:00,12:40:00,1129,33,,,,12003.19,
19121060,12:41:03,12:41:03,1130,34,,,,12538.58,0
19121060,12:41:44,12:41:44,1131,35,,,,12769.83,0
19121060,12:42:30,12:42:30,1132,36,,,,13089.46,0
19121060,12:43:19,12:43:19,1133,37,,,,13390.9,0
19121060,12:43:56,12:43:56,1134,38,,,,13638.4,0
19121060,12:45:10,12:45:10,1135,39,,,,14112.41,0
19121060,12:47:03,12:47:03,1136,40,,,,14818.97,0
19121060,12:47:52,12:47:52,1137,41,,,,15167.19,0
19121060,12:48:27,12:48:27,1138,42,,,,15419.4,0
19121060,12:49:10,12:49:10,1139,43,,,,15667.38,0
19121060,12:49:35,12:49:35,1140,44,,,,15798.13,0
19121060,12:49:57,12:49:57,1141,45,,,,15925.32,0
19121060,12:51:01,12:51:01,1142,46,,,,16296.03,0
19121060,12:51:57,12:51:57,9529,47,,,,16663.44,0
19121060,12:52:19,12:52:19,1144,48,,,,16789.1,0
19121060,12:54:00,12:54:00,1145,49,,,,17365.11,0
19121060,12:55:00,12:55:00,9526,50,,1,,17701.07,
19121120,12:11:00,12:11:00,9642,1,,,1,0,
19121120,12:12:22,12:12:22,1095,2,,,,433.56,0
19121120,12:14:35,12:14:35,1096,3,,,,931.19,0
19121120,12:15:53,12:15:53,1097,4,,,,1336.76,0
19121120,12:16:51,12:16:51,1098,5,,,,1639.17,0
19121120,12:17:38,12:17:38,1099,6,,,,1875.28,0
19121120,12:18:48,12:18:48,1100,7,,,,2271.26,0
19121120,12:20:11,12:20:11,1101,8,,,,2699.53,0
19121120,12:21:11,12:21:11,1102,9,,,,3028.9,0
19121120,12:22:34,12:22:34,1103,10,,,,3466.81,0
19121120,12:23:39,12:23:39,1104,11,,,,3790.1,0
19121120,12:24:14,12:24:14,9655,12,,,,4031.95,0
19121120,12:25:00,12:25:00,5485,13,,,,4313.12,
19121120,12:25:38,12:25:38,6309,14,,,,4574.92,0
19121120,12:27:03,12:27:03,1108,15,,,,5219.21,0
19121120,12:28:38,12:28:38,9135,16,,,,5892.52,0
19121120,12:29:17,12:29:17,1110,17,,,,6116.68,0
19121120,12:29:48,12:29:48,1111,18,,,,6331.85,0
19121120,12:30:20,12:30:20,1112,19,,,,6540.35,0
19121120,12:31:13,12:31:13,1147,20,,,,6899.37,0
19121120,12:32:00,12:32:00,8354,21,,,,7219.71,
19121120,12:32:21,12:32:21,1120,22,,,,7409.03,0
19121120,12:32:48,12:32:48,1121,23,,,,7609.37,0
19121120,12:33:18,12:33:18,1122,24,,,,7889.04,0
19121120,12:33:43,12:33:43,1123,25,,,,8083.23,0
19121120,12:34:08,12:34:08,1124,26,,,,8298.15,0
19121120,12:34:53,12:34:53,1125,27,,,,8734.26,0
19121120,12:36:24,12:36:24,1126,28,,,,9641.49,0
19121120,12:37:15,12:37:15,1127,29,,,,10226.32,0
19121120,12:37:41,12:37:41,8083,30,,,,10485.57,0
19121120,12:38:25,12:38:25,1128,31,,,,10905.11,0
19121120,12:39:06,12:39:06,1014,32,,,,11351.78,0
19121120,12:40:00,12:40:00,1129,33,,,,12003.19,
19121120,12:41:03,12:41:03,1130,34,,,,12538.58,0
19121120,12:41:44,12:41:44,1131,35,,,,12769.83,0
19121120,12:42:30,12:42:30,1132,36,,,,13089.46,0
19121120,12:43:19,12:43:19,1133,37,,,,13390.9,0
19121120,12:43:56,12:43:56,1134,38,,,,13638.4,0
19121120,12:45:10,12:45:10,1135,39,,,,14112.41,0
19121120,12:47:03,12:47:03,1136,40,,,,14818.97,0
19121120,12:47:52,12:47:52,1137,41,,,,15167.19,0
19121120,12:48:27,12:48:27,1138,42,,,,15419.4,0
19121120,12:49:10,12:49:10,1139,43,,,,15667.38,0
19121120,12:49:35,12:49:35,1140,44,,,,15798.13,0
19121120,12:49:57,12:49:57,1141,45,,,,15925.32,0
19121120,12:51:01,12:51:01,1142,46,,,,16296.03,0
19121120,12:51:57,12:51:57,9529,47,,,,16663.44,0
19121120,12:52:19,12:52:19,1144,48,,,,16789.1,0
19121120,12:54:00,12:54:00,1145,49,,,,17365.11,0
19121120,12:55:00,12:55:00,9526,50,,1,,17701.07,
19128010,19:30:00,19:30:00,9642,1,,,1,0,
19128010,19:30:35,19:30:35,1095,2,,,,433.56,0
19128010,19:31:32,19:31:32,1096,3,,,,931.19,0
19128010,19:32:05,19:32:05,1097,4,,,,1336.76,0
19128010,19:32:30,19:32:30,1098,5,,,,1639.17,0
19128010,19:32:50,19:32:50,1099,6,,,,1875.28,0
19128010,19:33:20,19:33:20,1100,7,,,,2271.26,0
19128010,19:33:56,19:33:56,1101,8,,,,2699.53,0
19128010,19:34:22,19:34:22,1102,9,,,,3028.9,0
19128010,19:34:57,19:34:57,1103,10,,,,3466.81,0
19128010,19:35:25,19:35:25,1104,11,,,,3790.1,0
19128010,19:35:40,19:35:40,9655,12,,,,4031.95,0
19128010,19:36:00,19:36:00,5485,13,,,,4313.12,
19128010,19:36:55,19:36:55,6309,14,,,,4574.92,0
19128010,19:38:57,19:38:57,1108,15,,,,5219.21,0
19128010,19:41:11,19:41:11,9135,16,,,,5892.52,0
19128010,19:42:07,19:42:07,1110,17,,,,6116.68,0
19128010,19:42:52,19:42:52,1111,18,,,,6331.85,0
19128010,19:43:37,19:43:37,1112,19,,,,6540.35,0
19128010,19:44:53,19:44:53,1147,20,,,,6899.37,0
19128010,19:46:00,19:46:00,8354,21,,,,7219.71,
19128010,19:46:19,19:46:19,1120,22,,,,7409.03,0
19128010,19:46:42,19:46:42,1121,23,,,,7609.37,0
19128010,19:47:08,19:47:08,1122,24,,,,7889.04,0
19128010,19:47:30,19:47:30,1123,25,,,,8083.23,0
19128010,19:47:52,19:47:52,1124,26,,,,8298.15,0
19128010,19:48:31,19:48:31,1125,27,,,,8734.26,0
19128010,19:49:51,19:49:51,1126,28,,,,9641.49,0
19128010,19:50:36,19:50:36,1127,29,,,,10226.32,0
19128010,19:50:59,19:50:59,8083,30,,,,10485.57,0
19128010,19:51:37,19:51:37,1128,31,,,,10905.11,0
19128010,19:52:12,19:52:12,1014,32,,,,11351.78,0
19128010,19:53:00,19:53:00,1129,33,,,,12003.19,
19128010,19:54:03,19:54:03,1130,34,,,,12538.58,0
19128010,19:54:44,19:54:44,1131,35,,,,12769.83,0
19128010,19:55:30,19:55:30,1132,36,,,,13089.46,0
19128010,19:56:19,19:56:19,1133,37,,,,13390.9,0
19128010,19:56:56,19:56:56,1134,38,,,,13638.4,0
19128010,19:58:10,19:58:10,1135,39,,,,14112.41,0
19128010,20:00:03,20:00:03,1136,40,,,,14818.97,0
19128010,20:00:52,20:00:52,1137,41,,,,15167.19,0
19128010,20:01:27,20:01:27,1138,42,,,,15419.4,0
19128010,20:02:10,20:02:10,1139,43,,,,15667.38,0
19128010,20:02:35,20:02:35,1140,44,,,,15798.13,0
19128010,20:02:57,20:02:57,1141,45,,,,15925.32,0
19128010,20:04:01,20:04:01,1142,46,,,,16296.03,0
19128010,20:04:57,20:04:57,9529,47,,,,16663.44,0
19128010,20:05:19,20:05:19,1144,48,,,,16789.1,0
19128010,20:07:00,20:07:00,1145,49,,,,17365.11,0
19128010,20:08:00,20:08:00,9526,50,,1,,17701.07,
19128080,19:30:00,19:30:00,9642,1,,,1,0,
19128080,19:30:35,19:30:35,1095,2,,,,433.56,0
19128080,19:31:32,19:31:32,1096,3,,,,931.19,0
19128080,19:32:05,19:32:05,1097,4,,,,1336.76,0
19128080,19:32:30,19:32:30,1098,5,,,,1639.17,0
19128080,19:32:50,19:32:50,1099,6,,,,1875.28,0
19128080,19:33:20,19:33:20,1100,7,,,,2271.26,0
19128080,19:33:56,19:33:56,1101,8,,,,2699.53,0
19128080,19:34:22,19:34:22,1102,9,,,,3028.9,0
19128080,19:34:57,19:34:57,1103,10,,,,3466.81,0
19128080,19:35:25,19:35:25,1104,11,,,,3790.1,0
19128080,19:35:40,19:35:40,9655,12,,,,4031.95,0
19128080,19:36:00,19:36:00,5485,13,,,,4313.12,
19128080,19:36:55,19:36:55,6309,14,,,,4574.92,0
19128080,19:38:57,19:38:57,1108,15,,,,5219.21,0
19128080,19:41:11,19:41:11,9135,16,,,,5892.52,0
19128080,19:42:07,19:42:07,1110,17,,,,6116.68,0
19128080,19:42:52,19:42:52,1111,18,,,,6331.85,0
19128080,19:43:37,19:43:37,1112,19,,,,6540.35,0
19128080,19:44:53,19:44:53,1147,20,,,,6899.37,0
19128080,19:46:00,19:46:00,8354,21,,,,7219.71,
19128080,19:46:19,19:46:19,1120,22,,,,7409.03,0
19128080,19:46:42,19:46:42,1121,23,,,,7609.37,0
19128080,19:47:08,19:47:08,1122,24,,,,7889.04,0
19128080,19:47:30,19:47:30,1123,25,,,,8083.23,0
19128080,19:47:52,19:47:52,1124,26,,,,8298.15,0
19128080,19:48:31,19:48:31,1125,27,,,,8734.26,0
19128080,19:49:51,19:49:51,1126,28,,,,9641.49,0
19128080,19:50:36,19:50:36,1127,29,,,,10226.32,0
19128080,19:50:59,19:50:59,8083,30,,,,10485.57,0
19128080,19:51:37,19:51:37,1128,31,,,,10905.11,0
19128080,19:52:12,19:52:12,1014,32,,,,11351.78,0
19128080,19:53:00,19:53:00,1129,33,,,,12003.19,
19128080,19:54:03,19:54:03,1130,34,,,,12538.58,0
19128080,19:54:44,19:54:44,1131,35,,,,12769.83,0
19128080,19:55:30,19:55:30,1132,36,,,,13089.46,0
19128080,19:56:19,19:56:19,1133,37,,,,13390.9,0
19128080,19:56:56,19:56:56,1134,38,,,,13638.4,0
19128080,19:58:10,19:58:10,1135,39,,,,14112.41,0
19128080,20:00:03,20:00:03,1136,40,,,,14818.97,0
19128080,20:00:52,20:00:52,1137,41,,,,15167.19,0
19128080,20:01:27,20:01:27,1138,42,,,,15419.4,0
19128080,20:02:10,20:02:10,1139,43,,,,15667.38,0
19128080,20:02:35,20:02:35,1140,44,,,,15798.13,0
19128080,20:02:57,20:02:57,1141,45,,,,15925.32,0
19128080,20:04:01,20:04:01,1142,46,,,,16296.03,0
19128080,20:04:57,20:04:57,9529,47,,,,16663.44,0
19128080,20:05:19,20:05:19,1144,48,,,,16789.1,0
19128080,20:07:00,20:07:00,1145,49,,,,17365.11,0
19128080,20:08:00,20:08:00,9526,50,,1,,17701.07,
19128100,19:30:00,19:30:00,9642,1,,,1,0,
19128100,19:30:35,19:30:35,1095,2,,,,433.56,0
19128100,19:31:32,19:31:32,1096,3,,,,931.19,0
19128100,19:32:05,19:32:05,1097,4,,,,1336.76,0
19128100,19:32:30,19:32:30,1098,5,,,,1639.17,0
19128100,19:32:50,19:32:50,1099,6,,,,1875.28,0
19128100,19:33:20,19:33:20,1100,7,,,,2271.26,0
19128100,19:33:56,19:33:56,1101,8,,,,2699.53,0
19128100,19:34:22,19:34:22,1102,9,,,,3028.9,0
19128100,19:34:57,19:34:57,1103,10,,,,3466.81,0
19128100,19:35:25,19:35:25,1104,11,,,,3790.1,0
19128100,19:35:40,19:35:40,9655,12,,,,4031.95,0
19128100,19:36:00,19:36:00,5485,13,,,,4313.12,
19128100,19:36:55,19:36:55,6309,14,,,,4574.92,0
19128100,19:38:57,19:38:57,1108,15,,,,5219.21,0
19128100,19:41:11,19:41:11,9135,16,,,,5892.52,0
19128100,19:42:07,19:42:07,1110,17,,,,6116.68,0
19128100,19:42:52,19:42:52,1111,18,,,,6331.85,0
19128100,19:43:37,19:43:37,1112,19,,,,6540.35,0
19128100,19:44:53,19:44:53,1147,20,,,,6899.37,0
19128100,19:46:00,19:46:00,8354,21,,,,7219.71,
19128100,19:46:19,19:46:19,1120,22,,,,7409.03,0
19128100,19:46:42,19:46:42,1121,23,,,,7609.37,0
19128100,19:47:08,19:47:08,1122,24,,,,7889.04,0
19128100,19:47:30,19:47:30,1123,25,,,,8083.23,0
19128100,19:47:52,19:47:52,1124,26,,,,8298.15,0
19128100,19:48:31,19:48:31,1125,27,,,,8734.26,0
19128100,19:49:51,19:49:51,1126,28,,,,9641.49,0
19128100,19:50:36,19:50:36,1127,29,,,,10226.32,0
19128100,19:50:59,19:50:59,8083,30,,,,10485.57,0
19128100,19:51:37,19:51:37,1128,31,,,,10905.11,0
19128100,19:52:12,19:52:12,1014,32,,,,11351.78,0
19128100,19:53:00,19:53:00,1129,33,,,,12003.19,
19128100,19:54:03,19:54:03,1130,34,,,,12538.58,0
19128100,19:54:44,19:54:44,1131,35,,,,12769.83,0
19128100,19:55:30,19:55:30,1132,36,,,,13089.46,0
19128100,19:56:19,19:56:19,1133,37,,,,13390.9,0
19128100,19:56:56,19:56:56,1134,38,,,,13638.4,0
19128100,19:58:10,19:58:10,1135,39,,,,14112.41,0
19128100,20:00:03,20:00:03,1136,40,,,,14818.97,0
19128100,20:00:52,20:00:52,1137,41,,,,15167.19,0
19128100,20:01:27,20:01:27,1138,42,,,,15419.4,0
19128100,20:02:10,20:02:10,1139,43,,,,15667.38,0
19128100,20:02:35,20:02:35,1140,44,,,,15798.13,0
19128100,20:02:57,20:02:57,1141,45,,,,15925.32,0
19128100,20:04:01,20:04:01,1142,46,,,,16296.03,0
19128100,20:04:57,20:04:57,9529,47,,,,16663.44,0
19128100,20:05:19,20:05:19,1144,48,,,,16789.1,0
19128100,20:07:00,20:07:00,1145,49,,,,17365.11,0
19128100,20:08:00,20:08:00,9526,50,,1,,17701.07,
19225070,12:48:00,12:48:00,9642,1,,,1,0,
19225070,12:48:35,12:48:35,1095,2,,,,433.56,0
19225070,12:49:32,12:49:32,1096,3,,,,931.19,0
19225070,12:50:05,12:50:05,1097,4,,,,1336.76,0
19225070,12:50:30,12:50:30,1098,5,,,,1639.17,0
19225070,12:50:50,12:50:50,1099,6,,,,1875.28,0
19225070,12:51:20,12:51:20,1100,7,,,,2271.26,0
19225070,12:51:56,12:51:56,1101,8,,,,2699.53,0
19225070,12:52:22,12:52:22,1102,9,,,,3028.9,0
19225070,12:52:57,12:52:57,1103,10,,,,3466.81,0
19225070,12:53:25,12:53:25,1104,11,,,,3790.1,0
19225070,12:53:40,12:53:40,9655,12,,,,4031.95,0
19225070,12:54:00,12:54:00,5485,13,,,,4313.12,
19225070,12:54:55,12:54:55,6309,14,,,,4574.92,0
19225070,12:56:57,12:56:57,1108,15,,,,5219.21,0
19225070,12:59:11,12:59:11,9135,16,,,,5892.52,0
19225070,13:00:07,13:00:07,1110,17,,,,6116.68,0
19225070,13:00:52,13:00:52,1111,18,,,,6331.85,0
19225070,13:01:37,13:01:37,1112,19,,,,6540.35,0
19225070,13:02:53,13:02:53,1147,20,,,,6899.37,0
19225070,13:04:00,13:04:00,8354,21,,,,7219.71,
19225070,13:04:19,13:04:19,1120,22,,,,7409.03,0
19225070,13:04:42,13:04:42,1121,23,,,,7609.37,0
19225070,13:05:08,13:05:08,1122,24,,,,7889.04,0
19225070,13:05:30,13:05:30,1123,25,,,,8083.23,0
19225070,13:05:52,13:05:52,1124,26,,,,8298.15,0
19225070,13:06:31,13:06:31,1125,27,,,,8734.26,0
19225070,13:07:51,13:07:51,1126,28,,,,9641.49,0
19225070,13:08:36,13:08:36,1127,29,,,,10226.32,0
19225070,13:08:59,13:08:59,8083,30,,,,10485.57,0
19225070,13:09:37,13:09:37,1128,31,,,,10905.11,0
19225070,13:10:12,13:10:12,1014,32,,,,11351.78,0
19225070,13:11:00,13:11:00,1129,33,,,,12003.19,
19225070,13:12:07,13:12:07,1130,34,,,,12538.58,0
19225070,13:12:51,13:12:51,1131,35,,,,12769.83,0
19225070,13:13:40,13:13:40,1132,36,,,,13089.46,0
19225070,13:14:32,13:14:32,1133,37,,,,13390.9,0
19225070,13:15:12,13:15:12,1134,38,,,,13638.4,0
19225070,13:16:30,13:16:30,1135,39,,,,14112.41,0
19225070,13:18:31,13:18:31,1136,40,,,,14818.97,0
19225070,13:19:24,13:19:24,1137,41,,,,15167.19,0
19225070,13:20:01,13:20:01,1138,42,,,,15419.4,0
19225070,13:20:47,13:20:47,1139,43,,,,15667.38,0
19225070,13:21:13,13:21:13,1140,44,,,,15798.13,0
19225070,13:21:37,13:21:37,1141,45,,,,15925.32,0
19225070,13:22:45,13:22:45,1142,46,,,,16296.03,0
19225070,13:23:44,13:23:44,9529,47,,,,16663.44,0
19225070,13:24:09,13:24:09,1144,48,,,,16789.1,0
19225070,13:25:56,13:25:56,1145,49,,,,17365.11,0
19225070,13:27:00,13:27:00,9526,50,,1,,17701.07,
19414090,13:13:00,13:13:00,9642,1,,,1,0,
19414090,13:14:22,13:14:22,1095,2,,,,433.56,0
19414090,13:16:35,13:16:35,1096,3,,,,931.19,0
19414090,13:17:53,13:17:53,1097,4,,,,1336.76,0
19414090,13:18:51,13:18:51,1098,5,,,,1639.17,0
19414090,13:19:38,13:19:38,1099,6,,,,1875.28,0
19414090,13:20:48,13:20:48,1100,7,,,,2271.26,0
19414090,13:22:11,13:22:11,1101,8,,,,2699.53,0
19414090,13:23:11,13:23:11,1102,9,,,,3028.9,0
19414090,13:24:34,13:24:34,1103,10,,,,3466.81,0
19414090,13:25:39,13:25:39,1104,11,,,,3790.1,0
19414090,13:26:14,13:26:14,9655,12,,,,4031.95,0
19414090,13:27:00,13:27:00,5485,13,,,,4313.12,
19414090,13:27:38,13:27:38,6309,14,,,,4574.92,0
19414090,13:29:03,13:29:03,1108,15,,,,5219.21,0
19414090,13:30:38,13:30:38,9135,16,,,,5892.52,0
19414090,13:31:17,13:31:17,1110,17,,,,6116.68,0
19414090,13:31:48,13:31:48,1111,18,,,,6331.85,0
19414090,13:32:20,13:32:20,1112,19,,,,6540.35,0
19414090,13:33:13,13:33:13,1147,20,,,,6899.37,0
19414090,13:34:00,13:34:00,8354,21,,,,7219.71,
19414090,13:34:21,13:34:21,1120,22,,,,7409.03,0
19414090,13:34:48,13:34:48,1121,23,,,,7609.37,0
19414090,13:35:18,13:35:18,1122,24,,,,7889.04,0
19414090,13:35:43,13:35:43,1123,25,,,,8083.23,0
19414090,13:36:08,13:36:08,1124,26,,,,8298.15,0
19414090,13:36:53,13:36:53,1125,27,,,,8734.26,0
19414090,13:38:24,13:38:24,1126,28,,,,9641.49,0
19414090,13:39:15,13:39:15,1127,29,,,,10226.32,0
19414090,13:39:41,13:39:41,8083,30,,,,10485.57,0
19414090,13:40:25,13:40:25,1128,31,,,,10905.11,0
19414090,13:41:06,13:41:06,1014,32,,,,11351.78,0
19414090,13:42:00,13:42:00,1129,33,,,,12003.19,
19414090,13:43:03,13:43:03,1130,34,,,,12538.58,0
19414090,13:43:44,13:43:44,1131,35,,,,12769.83,0
19414090,13:44:30,13:44:30,1132,36,,,,13089.46,0
19414090,13:45:19,13:45:19,1133,37,,,,13390.9,0
19414090,13:45:56,13:45:56,1134,38,,,,13638.4,0
19414090,13:47:10,13:47:10,1135,39,,,,14112.41,0
19414090,13:49:03,13:49:03,1136,40,,,,14818.97,0
19414090,13:49:52,13:49:52,1137,41,,,,15167.19,0
19414090,13:50:27,13:50:27,1138,42,,,,15419.4,0
19414090,13:51:10,13:51:10,1139,43,,,,15667.38,0
19414090,13:51:35,13:51:35,1140,44,,,,15798.13,0
19414090,13:51:57,13:51:57,1141,45,,,,15925.32,0
19414090,13:53:01,13:53:01,1142,46,,,,16296.03,0
19414090,13:53:57,13:53:57,9529,47,,,,16663.44,0
19414090,13:54:19,13:54:19,1144,48,,,,16789.1,0
19414090,13:56:00,13:56:00,1145,49,,,,17365.11,0
19414090,13:57:00,13:57:00,9526,50,,1,,17701.07,
19472020,25:30:00,25:30:00,9642,1,,,1,0,
19472020,25:30:59,25:30:59,1095,2,,,,433.56,0
19472020,25:32:34,25:32:34,1096,3,,,,931.19,0
19472020,25:33:29,25:33:29,1097,4,,,,1336.76,0
19472020,25:34:10,25:34:10,1098,5,,,,1639.17,0
19472020,25:34:44,25:34:44,1099,6,,,,1875.28,0
19472020,25:35:34,25:35:34,1100,7,,,,2271.26,0
19472020,25:36:34,25:36:34,1101,8,,,,2699.53,0
19472020,25:37:17,25:37:17,1102,9,,,,3028.9,0
19472020,25:38:16,25:38:16,1103,10,,,,3466.81,0
19472020,25:39:02,25:39:02,1104,11,,,,3790.1,0
19472020,25:39:27,25:39:27,9655,12,,,,4031.95,0
19472020,25:40:00,25:40:00,5485,13,,,,4313.12,
19472020,25:40:22,25:40:22,6309,14,,,,4574.92,0
19472020,25:41:10,25:41:10,1108,15,,,,5219.21,0
19472020,25:42:04,25:42:04,9135,16,,,,5892.52,0
19472020,25:42:26,25:42:26,1110,17,,,,6116.68,0
19472020,25:42:44,25:42:44,1111,18,,,,6331.85,0
19472020,25:43:02,25:43:02,1112,19,,,,6540.35,0
19472020,25:43:33,25:43:33,1147,20,,,,6899.37,0
19472020,25:44:00,25:44:00,8354,21,,,,7219.71,
19472020,25:44:16,25:44:16,1120,22,,,,7409.03,0
19472020,25:44:36,25:44:36,1121,23,,,,7609.37,0
19472020,25:44:58,25:44:58,1122,24,,,,7889.04,0
19472020,25:45:17,25:45:17,1123,25,,,,8083.23,0
19472020,25:45:36,25:45:36,1124,26,,,,8298.15,0
19472020,25:46:09,25:46:09,1125,27,,,,8734.26,0
19472020,25:47:18,25:47:18,1126,28,,,,9641.49,0
19472020,25:47:56,25:47:56,1127,29,,,,10226.32,0
19472020,25:48:16,25:48:16,8083,30,,,,10485.57,0
19472020,25:48:49,25:48:49,1128,31,,,,10905.11,0
19472020,25:49:19,25:49:19,1014,32,,,,11351.78,0
19472020,25:50:00,25:50:00,1129,33,,,,12003.19,
19472020,25:50:50,25:50:50,1130,34,,,,12538.58,0
19472020,25:51:23,25:51:23,1131,35,,,,12769.83,0
19472020,25:52:00,25:52:00,1132,36,,,,13089.46,0
19472020,25:52:39,25:52:39,1133,37,,,,13390.9,0
19472020,25:53:09,25:53:09,1134,38,,,,13638.4,0
19472020,25:54:08,25:54:08,1135,39,,,,14112.41,0
19472020,25:55:38,25:55:38,1136,40,,,,14818.97,0
19472020,25:56:18,25:56:18,1137,41,,,,15167.19,0
19472020,25:56:46,25:56:46,1138,42,,,,15419.4,0
19472020,25:57:20,25:57:20,1139,43,,,,15667.38,0
19472020,25:57:40,25:57:40,1140,44,,,,15798.13,0
19472020,25:57:58,25:57:58,1141,45,,,,15925.32,0
19472020,25:58:49,25:58:49,1142,46,,,,16296.03,0
19472020,25:59:33,25:59:33,9529,47,,,,16663.44,0
19472020,25:59:51,25:59:51,1144,48,,,,16789.1,0
19472020,26:01:12,26:01:12,1145,49,,,,17365.11,0
19472020,26:02:00,26:02:00,9526,50,,1,,17701.07,
19472030,25:30:00,25:30:00,9642,1,,,1,0,
19472030,25:30:59,25:30:59,1095,2,,,,433.56,0
19472030,25:32:34,25:32:34,1096,3,,,,931.19,0
19472030,25:33:29,25:33:29,1097,4,,,,1336.76,0
19472030,25:34:10,25:34:10,1098,5,,,,1639.17,0
19472030,25:34:44,25:34:44,1099,6,,,,1875.28,0
19472030,25:35:34,25:35:34,1100,7,,,,2271.26,0
19472030,25:36:34,25:36:34,1101,8,,,,2699.53,0
19472030,25:37:17,25:37:17,1102,9,,,,3028.9,0
19472030,25:38:16,25:38:16,1103,10,,,,3466.81,0
19472030,25:39:02,25:39:02,1104,11,,,,3790.1,0
19472030,25:39:27,25:39:27,9655,12,,,,4031.95,0
19472030,25:40:00,25:40:00,5485,13,,,,4313.12,
19472030,25:40:22,25:40:22,6309,14,,,,4574.92,0
19472030,25:41:10,25:41:10,1108,15,,,,5219.21,0
19472030,25:42:04,25:42:04,9135,16,,,,5892.52,0
19472030,25:42:26,25:42:26,1110,17,,,,6116.68,0
19472030,25:42:44,25:42:44,1111,18,,,,6331.85,0
19472030,25:43:02,25:43:02,1112,19,,,,6540.35,0
19472030,25:43:33,25:43:33,1147,20,,,,6899.37,0
19472030,25:44:00,25:44:00,8354,21,,,,7219.71,
19472030,25:44:16,25:44:16,1120,22,,,,7409.03,0
19472030,25:44:36,25:44:36,1121,23,,,,7609.37,0
19472030,25:44:58,25:44:58,1122,24,,,,7889.04,0
19472030,25:45:17,25:45:17,1123,25,,,,8083.23,0
19472030,25:45:36,25:45:36,1124,26,,,,8298.15,0
19472030,25:46:09,25:46:09,1125,27,,,,8734.26,0
19472030,25:47:18,25:47:18,1126,28,,,,9641.49,0
19472030,25:47:56,25:47:56,1127,29,,,,10226.32,0
19472030,25:48:16,25:48:16,8083,30,,,,10485.57,0
19472030,25:48:49,25:48:49,1128,31,,,,10905.11,0
19472030,25:49:19,25:49:19,1014,32,,,,11351.78,0
19472030,25:50:00,25:50:00,1129,33,,,,12003.19,
19472030,25:50:50,25:50:50,1130,34,,,,12538.58,0
19472030,25:51:23,25:51:23,1131,35,,,,12769.83,0
19472030,25:52:00,25:52:00,1132,36,,,,13089.46,0
19472030,25:52:39,25:52:39,1133,37,,,,13390.9,0
19472030,25:53:09,25:53:09,1134,38,,,,13638.4,0
19472030,25:54:08,25:54:08,1135,39,,,,14112.41,0
19472030,25:55:38,25:55:38,1136,40,,,,14818.97,0
19472030,25:56:18,25:56:18,1137,41,,,,15167.19,0
19472030,25:56:46,25:56:46,1138,42,,,,15419.4,0
19472030,25:57:20,25:57:20,1139,43,,,,15667.38,0
19472030,25:57:40,25:57:40,1140,44,,,,15798.13,0
19472030,25:57:58,25:57:58,1141,45,,,,15925.32,0
19472030,25:58:49,25:58:49,1142,46,,,,16296.03,0
19472030,25:59:33,25:59:33,9529,47,,,,16663.44,0
19472030,25:59:51,25:59:51,1144,48,,,,16789.1,0
19472030,26:01:12,26:01:12,1145,49,,,,17365.11,0
19472030,26:02:00,26:02:00,9526,50,,1,,17701.07,
19472040,25:30:00,25:30:00,9642,1,,,1,0,
19472040,25:30:59,25:30:59,1095,2,,,,433.56,0
19472040,25:32:34,25:32:34,1096,3,,,,931.19,0
19472040,25:33:29,25:33:29,1097,4,,,,1336.76,0
19472040,25:34:10,25:34:10,1098,5,,,,1639.17,0
19472040,25:34:44,25:34:44,1099,6,,,,1875.28,0
19472040,25:35:34,25:35:34,1100,7,,,,2271.26,0
19472040,25:36:34,25:36:34,1101,8,,,,2699.53,0
19472040,25:37:17,25:37:17,1102,9,,,,3028.9,0
19472040,25:38:16,25:38:16,1103,10,,,,3466.81,0
19472040,25:39:02,25:39:02,1104,11,,,,3790.1,0
19472040,25:39:27,25:39:27,9655,12,,,,4031.95,0
19472040,25:40:00,25:40:00,5485,13,,,,4313.12,
19472040,25:40:22,25:40:22,6309,14,,,,4574.92,0
19472040,25:41:10,25:41:10,1108,15,,,,5219.21,0
19472040,25:42:04,25:42:04,9135,16,,,,5892.52,0
19472040,25:42:26,25:42:26,1110,17,,,,6116.68,0
19472040,25:42:44,25:42:44,1111,18,,,,6331.85,0
19472040,25:43:02,25:43:02,1112,19,,,,6540.35,0
19472040,25:43:33,25:43:33,1147,20,,,,6899.37,0
19472040,25:44:00,25:44:00,8354,21,,,,7219.71,
19472040,25:44:16,25:44:16,1120,22,,,,7409.03,0
19472040,25:44:36,25:44:36,1121,23,,,,7609.37,0
19472040,25:44:58,25:44:58,1122,24,,,,7889.04,0
19472040,25:45:17,25:45:17,1123,25,,,,8083.23,0
19472040,25:45:36,25:45:36,1124,26,,,,8298.15,0
19472040,25:46:09,25:46:09,1125,27,,,,8734.26,0
19472040,25:47:18,25:47:18,1126,28,,,,9641.49,0
19472040,25:47:56,25:47:56,1127,29,,,,10226.32,0
19472040,25:48:16,25:48:16,8083,30,,,,10485.57,0
19472040,25:48:49,25:48:49,1128,31,,,,10905.11,0
19472040,25:49:19,25:49:19,1014,32,,,,11351.78,0
19472040,25:50:00,25:50:00,1129,33,,,,12003.19,
19472040,25:50:50,25:50:50,1130,34,,,,12538.58,0
19472040,25:51:23,25:51:23,1131,35,,,,12769.83,0
19472040,25:52:00,25:52:00,1132,36,,,,13089.46,0
19472040,25:52:39,25:52:39,1133,37,,,,13390.9,0
19472040,25:53:09,25:53:09,1134,38,,,,13638.4,0
19472040,25:54:08,25:54:08,1135,39,,,,14112.41,0
19472040,25:55:38,25:55:38,1136,40,,,,14818.97,0
19472040,25:56:18,25:56:18,1137,41,,,,15167.19,0
19472040,25:56:46,25:56:46,1138,42,,,,15419.4,0
19472040,25:57:20,25:57:20,1139,43,,,,15667.38,0
19472040,25:57:40,25:57:40,1140,44,,,,15798.13,0
19472040,25:57:58,25:57:58,1141,45,,,,15925.32,0
19472040,25:58:49,25:58:49,1142,46,,,,16296.03,0
19472040,25:59:33,25:59:33,9529,47,,,,16663.44,0
19472040,25:59:51,25:59:51,1144,48,,,,16789.1,0
19472040,26:01:12,26:01:12,1145,49,,,,17365.11,0
19472040,26:02:00,26:02:00,9526,50,,1,,17701.07,
19472050,25:30:00,25:30:00,9642,1,,,1,0,
19472050,25:30:59,25:30:59,1095,2,,,,433.56,0
19472050,25:32:34,25:32:34,1096,3,,,,931.19,0
19472050,25:33:29,25:33:29,1097,4,,,,1336.76,0
19472050,25:34:10,25:34:10,1098,5,,,,1639.17,0
19472050,25:34:44,25:34:44,1099,6,,,,1875.28,0
19472050,25:35:34,25:35:34,1100,7,,,,2271.26,0
19472050,25:36:34,25:36:34,1101,8,,,,2699.53,0
19472050,25:37:17,25:37:17,1102,9,,,,3028.9,0
19472050,25:38:16,25:38:16,1103,10,,,,3466.81,0
19472050,25:39:02,25:39:02,1104,11,,,,3790.1,0
19472050,25:39:27,25:39:27,9655,12,,,,4031.95,0
19472050,25:40:00,25:40:00,5485,13,,,,4313.12,
19472050,25:40:22,25:40:22,6309,14,,,,4574.92,0
19472050,25:41:10,25:41:10,1108,15,,,,5219.21,0
19472050,25:42:04,25:42:04,9135,16,,,,5892.52,0
19472050,25:42:26,25:42:26,1110,17,,,,6116.68,0
19472050,25:42:44,25:42:44,1111,18,,,,6331.85,0
19472050,25:43:02,25:43:02,1112,19,,,,6540.35,0
19472050,25:43:33,25:43:33,1147,20,,,,6899.37,0
19472050,25:44:00,25:44:00,8354,21,,,,7219.71,
19472050,25:44:16,25:44:16,1120,22,,,,7409.03,0
19472050,25:44:36,25:44:36,1121,23,,,,7609.37,0
19472050,25:44:58,25:44:58,1122,24,,,,7889.04,0
19472050,25:45:17,25:45:17,1123,25,,,,8083.23,0
19472050,25:45:36,25:45:36,1124,26,,,,8298.15,0
19472050,25:46:09,25:46:09,1125,27,,,,8734.26,0
19472050,25:47:18,25:47:18,1126,28,,,,9641.49,0
19472050,25:47:56,25:47:56,1127,29,,,,10226.32,0
19472050,25:48:16,25:48:16,8083,30,,,,10485.57,0
19472050,25:48:49,25:48:49,1128,31,,,,10905.11,0
19472050,25:49:19,25:49:19,1014,32,,,,11351.78,0
19472050,25:50:00,25:50:00,1129,33,,,,12003.19,
19472050,25:50:50,25:50:50,1130,34,,,,12538.58,0
19472050,25:51:23,25:51:23,1131,35,,,,12769.83,0
19472050,25:52:00,25:52:00,1132,36,,,,13089.46,0
19472050,25:52:39,25:52:39,1133,37,,,,13390.9,0
19472050,25:53:09,25:53:09,1134,38,,,,13638.4,0
19472050,25:54:08,25:54:08,1135,39,,,,14112.41,0
19472050,25:55:38,25:55:38,1136,40,,,,14818.97,0
19472050,25:56:18,25:56:18,1137,41,,,,15167.19,0
19472050,25:56:46,25:56:46,1138,42,,,,15419.4,0
19472050,25:57:20,25:57:20,1139,43,,,,15667.38,0
19472050,25:57:40,25:57:40,1140,44,,,,15798.13,0
19472050,25:57:58,25:57:58,1141,45,,,,15925.32,0
19472050,25:58:49,25:58:49,1142,46,,,,16296.03,0
19472050,25:59:33,25:59:33,9529,47,,,,16663.44,0
19472050,25:59:51,25:59:51,1144,48,,,,16789.1,0
19472050,26:01:12,26:01:12,1145,49,,,,17365.11,0
19472050,26:02:00,26:02:00,9526,50,,1,,17701.07,
19472060,25:30:00,25:30:00,9642,1,,,1,0,
19472060,25:30:59,25:30:59,1095,2,,,,433.56,0
19472060,25:32:34,25:32:34,1096,3,,,,931.19,0
19472060,25:33:29,25:33:29,1097,4,,,,1336.76,0
19472060,25:34:10,25:34:10,1098,5,,,,1639.17,0
19472060,25:34:44,25:34:44,1099,6,,,,1875.28,0
19472060,25:35:34,25:35:34,1100,7,,,,2271.26,0
19472060,25:36:34,25:36:34,1101,8,,,,2699.53,0
19472060,25:37:17,25:37:17,1102,9,,,,3028.9,0
19472060,25:38:16,25:38:16,1103,10,,,,3466.81,0
19472060,25:39:02,25:39:02,1104,11,,,,3790.1,0
19472060,25:39:27,25:39:27,9655,12,,,,4031.95,0
19472060,25:40:00,25:40:00,5485,13,,,,4313.12,
19472060,25:40:22,25:40:22,6309,14,,,,4574.92,0
19472060,25:41:10,25:41:10,1108,15,,,,5219.21,0
19472060,25:42:04,25:42:04,9135,16,,,,5892.52,0
19472060,25:42:26,25:42:26,1110,17,,,,6116.68,0
19472060,25:42:44,25:42:44,1111,18,,,,6331.85,0
19472060,25:43:02,25:43:02,1112,19,,,,6540.35,0
19472060,25:43:33,25:43:33,1147,20,,,,6899.37,0
19472060,25:44:00,25:44:00,8354,21,,,,7219.71,
19472060,25:44:16,25:44:16,1120,22,,,,7409.03,0
19472060,25:44:36,25:44:36,1121,23,,,,7609.37,0
19472060,25:44:58,25:44:58,1122,24,,,,7889.04,0
19472060,25:45:17,25:45:17,1123,25,,,,8083.23,0
19472060,25:45:36,25:45:36,1124,26,,,,8298.15,0
19472060,25:46:09,25:46:09,1125,27,,,,8734.26,0
19472060,25:47:18,25:47:18,1126,28,,,,9641.49,0
19472060,25:47:56,25:47:56,1127,29,,,,10226.32,0
19472060,25:48:16,25:48:16,8083,30,,,,10485.57,0
19472060,25:48:49,25:48:49,1128,31,,,,10905.11,0
19472060,25:49:19,25:49:19,1014,32,,,,11351.78,0
19472060,25:50:00,25:50:00,1129,33,,,,12003.19,
19472060,25:50:50,25:50:50,1130,34,,,,12538.58,0
19472060,25:51:23,25:51:23,1131,35,,,,12769.83,0
19472060,25:52:00,25:52:00,1132,36,,,,13089.46,0
19472060,25:52:39,25:52:39,1133,37,,,,13390.9,0
19472060,25:53:09,25:53:09,1134,38,,,,13638.4,0
19472060,25:54:08,25:54:08,1135,39,,,,14112.41,0
19472060,25:55:38,25:55:38,1136,40,,,,14818.97,0
19472060,25:56:18,25:56:18,1137,41,,,,15167.19,0
19472060,25:56:46,25:56:46,1138,42,,,,15419.4,0
19472060,25:57:20,25:57:20,1139,43,,,,15667.38,0
19472060,25:57:40,25:57:40,1140,44,,,,15798.13,0
19472060,25:57:58,25:57:58,1141,45,,,,15925.32,0
19472060,25:58:49,25:58:49,1142,46,,,,16296.03,0
19472060,25:59:33,25:59:33,9529,47,,,,16663.44,0
19472060,25:59:51,25:59:51,1144,48,,,,16789.1,0
19472060,26:01:12,26:01:12,1145,49,,,,17365.11,0
19472060,26:02:00,26:02:00,9526,50,,1,,17701.07,
19472120,25:30:00,25:30:00,9642,1,,,1,0,
19472120,25:30:59,25:30:59,1095,2,,,,433.56,0
19472120,25:32:34,25:32:34,1096,3,,,,931.19,0
19472120,25:33:29,25:33:29,1097,4,,,,1336.76,0
19472120,25:34:10,25:34:10,1098,5,,,,1639.17,0
19472120,25:34:44,25:34:44,1099,6,,,,1875.28,0
19472120,25:35:34,25:35:34,1100,7,,,,2271.26,0
19472120,25:36:34,25:36:34,1101,8,,,,2699.53,0
19472120,25:37:17,25:37:17,1102,9,,,,3028.9,0
19472120,25:38:16,25:38:16,1103,10,,,,3466.81,0
19472120,25:39:02,25:39:02,1104,11,,,,3790.1,0
19472120,25:39:27,25:39:27,9655,12,,,,4031.95,0
19472120,25:40:00,25:40:00,5485,13,,,,4313.12,
19472120,25:40:22,25:40:22,6309,14,,,,4574.92,0
19472120,25:41:10,25:41:10,1108,15,,,,5219.21,0
19472120,25:42:04,25:42:04,9135,16,,,,5892.52,0
19472120,25:42:26,25:42:26,1110,17,,,,6116.68,0
19472120,25:42:44,25:42:44,1111,18,,,,6331.85,0
19472120,25:43:02,25:43:02,1112,19,,,,6540.35,0
19472120,25:43:33,25:43:33,1147,20,,,,6899.37,0
19472120,25:44:00,25:44:00,8354,21,,,,7219.71,
19472120,25:44:16,25:44:16,1120,22,,,,7409.03,0
19472120,25:44:36,25:44:36,1121,23,,,,7609.37,0
19472120,25:44:58,25:44:58,1122,24,,,,7889.04,0
19472120,25:45:17,25:45:17,1123,25,,,,8083.23,0
19472120,25:45:36,25:45:36,1124,26,,,,8298.15,0
19472120,25:46:09,25:46:09,1125,27,,,,8734.26,0
19472120,25:47:18,25:47:18,1126,28,,,,9641.49,0
19472120,25:47:56,25:47:56,1127,29,,,,10226.32,0
19472120,25:48:16,25:48:16,8083,30,,,,10485.57,0
19472120,25:48:49,25:48:49,1128,31,,,,10905.11,0
19472120,25:49:19,25:49:19,1014,32,,,,11351.78,0
19472120,25:50:00,25:50:00,1129,33,,,,12003.19,
19472120,25:50:50,25:50:50,1130,34,,,,12538.58,0
19472120,25:51:23,25:51:23,1131,35,,,,12769.83,0
19472120,25:52:00,25:52:00,1132,36,,,,13089.46,0
19472120,25:52:39,25:52:39,1133,37,,,,13390.9,0
19472120,25:53:09,25:53:09,1134,38,,,,13638.4,0
19472120,25:54:08,25:54:08,1135,39,,,,14112.41,0
19472120,25:55:38,25:55:38,1136,40,,,,14818.97,0
19472120,25:56:18,25:56:18,1137,41,,,,15167.19,0
19472120,25:56:46,25:56:46,1138,42,,,,15419.4,0
19472120,25:57:20,25:57:20,1139,43,,,,15667.38,0
19472120,25:57:40,25:57:40,1140,44,,,,15798.13,0
19472120,25:57:58,25:57:58,1141,45,,,,15925.32,0
19472120,25:58:49,25:58:49,1142,46,,,,16296.03,0
19472120,25:59:33,25:59:33,9529,47,,,,16663.44,0
19472120,25:59:51,25:59:51,1144,48,,,,16789.1,0
19472120,26:01:12,26:01:12,1145,49,,,,17365.11,0
19472120,26:02:00,26:02:00,9526,50,,1,,17701.07,
19547110,12:33:00,12:33:00,9642,1,,,1,0,
19547110,12:33:35,12:33:35,1095,2,,,,433.56,0
19547110,12:34:32,12:34:32,1096,3,,,,931.19,0
19547110,12:35:05,12:35:05,1097,4,,,,1336.76,0
19547110,12:35:30,12:35:30,1098,5,,,,1639.17,0
19547110,12:35:50,12:35:50,1099,6,,,,1875.28,0
19547110,12:36:20,12:36:20,1100,7,,,,2271.26,0
19547110,12:36:56,12:36:56,1101,8,,,,2699.53,0
19547110,12:37:22,12:37:22,1102,9,,,,3028.9,0
19547110,12:37:57,12:37:57,1103,10,,,,3466.81,0
19547110,12:38:25,12:38:25,1104,11,,,,3790.1,0
19547110,12:38:40,12:38:40,9655,12,,,,4031.95,0
19547110,12:39:00,12:39:00,5485,13,,,,4313.12,
19547110,12:39:55,12:39:55,6309,14,,,,4574.92,0
19547110,12:41:57,12:41:57,1108,15,,,,5219.21,0
19547110,12:44:11,12:44:11,9135,16,,,,5892.52,0
19547110,12:45:07,12:45:07,1110,17,,,,6116.68,0
19547110,12:45:52,12:45:52,1111,18,,,,6331.85,0
19547110,12:46:37,12:46:37,1112,19,,,,6540.35,0
19547110,12:47:53,12:47:53,1147,20,,,,6899.37,0
19547110,12:49:00,12:49:00,8354,21,,,,7219.71,
19547110,12:49:19,12:49:19,1120,22,,,,7409.03,0
19547110,12:49:42,12:49:42,1121,23,,,,7609.37,0
19547110,12:50:08,12:50:08,1122,24,,,,7889.04,0
19547110,12:50:30,12:50:30,1123,25,,,,8083.23,0
19547110,12:50:52,12:50:52,1124,26,,,,8298.15,0
19547110,12:51:31,12:51:31,1125,27,,,,8734.26,0
19547110,12:52:51,12:52:51,1126,28,,,,9641.49,0
19547110,12:53:36,12:53:36,1127,29,,,,10226.32,0
19547110,12:53:59,12:53:59,8083,30,,,,10485.57,0
19547110,12:54:37,12:54:37,1128,31,,,,10905.11,0
19547110,12:55:12,12:55:12,1014,32,,,,11351.78,0
19547110,12:56:00,12:56:00,1129,33,,,,12003.19,
19547110,12:57:07,12:57:07,1130,34,,,,12538.58,0
19547110,12:57:51,12:57:51,1131,35,,,,12769.83,0
19547110,12:58:40,12:58:40,1132,36,,,,13089.46,0
19547110,12:59:32,12:59:32,1133,37,,,,13390.9,0
19547110,13:00:12,13:00:12,1134,38,,,,13638.4,0
19547110,13:01:30,13:01:30,1135,39,,,,14112.41,0
19547110,13:03:31,13:03:31,1136,40,,,,14818.97,0
19547110,13:04:24,13:04:24,1137,41,,,,15167.19,0
19547110,13:05:01,13:05:01,1138,42,,,,15419.4,0
19547110,13:05:47,13:05:47,1139,43,,,,15667.38,0
19547110,13:06:13,13:06:13,1140,44,,,,15798.13,0
19547110,13:06:37,13:06:37,1141,45,,,,15925.32,0
19547110,13:07:45,13:07:45,1142,46,,,,16296.03,0
19547110,13:08:44,13:08:44,9529,47,,,,16663.44,0
19547110,13:09:09,13:09:09,1144,48,,,,16789.1,0
19547110,13:10:56,13:10:56,1145,49,,,,17365.11,0
19547110,13:12:00,13:12:00,9526,50,,1,,17701.07,
1957110,18:33:00,18:33:00,9642,1,,,1,0,
1957110,18:33:35,18:33:35,1095,2,,,,433.56,0
1957110,18:34:32,18:34:32,1096,3,,,,931.19,0
1957110,18:35:05,18:35:05,1097,4,,,,1336.76,0
1957110,18:35:30,18:35:30,1098,5,,,,1639.17,0
1957110,18:35:50,18:35:50,1099,6,,,,1875.28,0
1957110,18:36:20,18:36:20,1100,7,,,,2271.26,0
1957110,18:36:56,18:36:56,1101,8,,,,2699.53,0
1957110,18:37:22,18:37:22,1102,9,,,,3028.9,0
1957110,18:37:57,18:37:57,1103,10,,,,3466.81,0
1957110,18:38:25,18:38:25,1104,11,,,,3790.1,0
1957110,18:38:40,18:38:40,9655,12,,,,4031.95,0
1957110,18:39:00,18:39:00,5485,13,,,,4313.12,
1957110,18:39:55,18:39:55,6309,14,,,,4574.92,0
1957110,18:41:57,18:41:57,1108,15,,,,5219.21,0
1957110,18:44:11,18:44:11,9135,16,,,,5892.52,0
1957110,18:45:07,18:45:07,1110,17,,,,6116.68,0
1957110,18:45:52,18:45:52,1111,18,,,,6331.85,0
1957110,18:46:37,18:46:37,1112,19,,,,6540.35,0
1957110,18:47:53,18:47:53,1147,20,,,,6899.37,0
1957110,18:49:00,18:49:00,8354,21,,,,7219.71,
1957110,18:49:19,18:49:19,1120,22,,,,7409.03,0
1957110,18:49:42,18:49:42,1121,23,,,,7609.37,0
1957110,18:50:08,18:50:08,1122,24,,,,7889.04,0
1957110,18:50:30,18:50:30,1123,25,,,,8083.23,0
1957110,18:50:52,18:50:52,1124,26,,,,8298.15,0
1957110,18:51:31,18:51:31,1125,27,,,,8734.26,0
1957110,18:52:51,18:52:51,1126,28,,,,9641.49,0
1957110,18:53:36,18:53:36,1127,29,,,,10226.32,0
1957110,18:53:59,18:53:59,8083,30,,,,10485.57,0
1957110,18:54:37,18:54:37,1128,31,,,,10905.11,0
1957110,18:55:12,18:55:12,1014,32,,,,11351.78,0
1957110,18:56:00,18:56:00,1129,33,,,,12003.19,
1957110,18:57:03,18:57:03,1130,34,,,,12538.58,0
1957110,18:57:44,18:57:44,1131,35,,,,12769.83,0
1957110,18:58:30,18:58:30,1132,36,,,,13089.46,0
1957110,18:59:19,18:59:19,1133,37,,,,13390.9,0
1957110,18:59:56,18:59:56,1134,38,,,,13638.4,0
1957110,19:01:10,19:01:10,1135,39,,,,14112.41,0
1957110,19:03:03,19:03:03,1136,40,,,,14818.97,0
1957110,19:03:52,19:03:52,1137,41,,,,15167.19,0
1957110,19:04:27,19:04:27,1138,42,,,,15419.4,0
1957110,19:05:10,19:05:10,1139,43,,,,15667.38,0
1957110,19:05:35,19:05:35,1140,44,,,,15798.13,0
1957110,19:05:57,19:05:57,1141,45,,,,15925.32,0
1957110,19:07:01,19:07:01,1142,46,,,,16296.03,0
1957110,19:07:57,19:07:57,9529,47,,,,16663.44,0
1957110,19:08:19,19:08:19,1144,48,,,,16789.1,0
1957110,19:10:00,19:10:00,1145,49,,,,17365.11,0
1957110,19:11:00,19:11:00,9526,50,,1,,17701.07,
19915110,12:03:00,12:03:00,9642,1,,,1,0,
19915110,12:03:35,12:03:35,1095,2,,,,433.56,0
19915110,12:04:32,12:04:32,1096,3,,,,931.19,0
19915110,12:05:05,12:05:05,1097,4,,,,1336.76,0
19915110,12:05:30,12:05:30,1098,5,,,,1639.17,0
19915110,12:05:50,12:05:50,1099,6,,,,1875.28,0
19915110,12:06:20,12:06:20,1100,7,,,,2271.26,0
19915110,12:06:56,12:06:56,1101,8,,,,2699.53,0
19915110,12:07:22,12:07:22,1102,9,,,,3028.9,0
19915110,12:07:57,12:07:57,1103,10,,,,3466.81,0
19915110,12:08:25,12:08:25,1104,11,,,,3790.1,0
19915110,12:08:40,12:08:40,9655,12,,,,4031.95,0
19915110,12:09:00,12:09:00,5485,13,,,,4313.12,
19915110,12:09:55,12:09:55,6309,14,,,,4574.92,0
19915110,12:11:57,12:11:57,1108,15,,,,5219.21,0
19915110,12:14:11,12:14:11,9135,16,,,,5892.52,0
19915110,12:15:07,12:15:07,1110,17,,,,6116.68,0
19915110,12:15:52,12:15:52,1111,18,,,,6331.85,0
19915110,12:16:37,12:16:37,1112,19,,,,6540.35,0
19915110,12:17:53,12:17:53,1147,20,,,,6899.37,0
19915110,12:19:00,12:19:00,8354,21,,,,7219.71,
19915110,12:19:19,12:19:19,1120,22,,,,7409.03,0
19915110,12:19:42,12:19:42,1121,23,,,,7609.37,0
19915110,12:20:08,12:20:08,1122,24,,,,7889.04,0
19915110,12:20:30,12:20:30,1123,25,,,,8083.23,0
19915110,12:20:52,12:20:52,1124,26,,,,8298.15,0
19915110,12:21:31,12:21:31,1125,27,,,,8734.26,0
19915110,12:22:51,12:22:51,1126,28,,,,9641.49,0
19915110,12:23:36,12:23:36,1127,29,,,,10226.32,0
19915110,12:23:59,12:23:59,8083,30,,,,10485.57,0
19915110,12:24:37,12:24:37,1128,31,,,,10905.11,0
19915110,12:25:12,12:25:12,1014,32,,,,11351.78,0
19915110,12:26:00,12:26:00,1129,33,,,,12003.19,
19915110,12:27:07,12:27:07,1130,34,,,,12538.58,0
19915110,12:27:51,12:27:51,1131,35,,,,12769.83,0
19915110,12:28:40,12:28:40,1132,36,,,,13089.46,0
19915110,12:29:32,12:29:32,1133,37,,,,13390.9,0
19915110,12:30:12,12:30:12,1134,38,,,,13638.4,0
19915110,12:31:30,12:31:30,1135,39,,,,14112.41,0
19915110,12:33:31,12:33:31,1136,40,,,,14818.97,0
19915110,12:34:24,12:34:24,1137,41,,,,15167.19,0
19915110,12:35:01,12:35:01,1138,42,,,,15419.4,0
19915110,12:35:47,12:35:47,1139,43,,,,15667.38,0
19915110,12:36:13,12:36:13,1140,44,,,,15798.13,0
19915110,12:36:37,12:36:37,1141,45,,,,15925.32,0
19915110,12:37:45,12:37:45,1142,46,,,,16296.03,0
19915110,12:38:44,12:38:44,9529,47,,,,16663.44,0
19915110,12:39:09,12:39:09,1144,48,,,,16789.1,0
19915110,12:40:56,12:40:56,1145,49,,,,17365.11,0
19915110,12:42:00,12:42:00,9526,50,,1,,17701.07,
20008020,04:45:00,04:45:00,9642,1,,,1,0,
20008020,04:45:47,04:45:47,1095,2,,,,433.56,0
20008020,04:47:03,04:47:03,1096,3,,,,931.19,0
20008020,04:47:47,04:47:47,1097,4,,,,1336.76,0
20008020,04:48:20,04:48:20,1098,5,,,,1639.17,0
20008020,04:48:47,04:48:47,1099,6,,,,1875.28,0
20008020,04:49:27,04:49:27,1100,7,,,,2271.26,0
20008020,04:50:15,04:50:15,1101,8,,,,2699.53,0
20008020,04:50:49,04:50:49,1102,9,,,,3028.9,0
20008020,04:51:36,04:51:36,1103,10,,,,3466.81,0
20008020,04:52:14,04:52:14,1104,11,,,,3790.1,0
20008020,04:52:34,04:52:34,9655,12,,,,4031.95,0
20008020,04:53:00,04:53:00,5485,13,,,,4313.12,
20008020,04:53:25,04:53:25,6309,14,,,,4574.92,0
20008020,04:54:20,04:54:20,1108,15,,,,5219.21,0
20008020,04:55:21,04:55:21,9135,16,,,,5892.52,0
20008020,04:55:46,04:55:46,1110,17,,,,6116.68,0
20008020,04:56:07,04:56:07,1111,18,,,,6331.85,0
20008020,04:56:27,04:56:27,1112,19,,,,6540.35,0
20008020,04:57:07,04:57:07,1113,20,,,,6936.63,0
20008020,04:57:42,04:57:42,1114,21,,,,7294.37,0
20008020,04:58:12,04:58:12,1115,22,,,,7599.19,0
20008020,04:58:24,04:58:24,1116,23,,,,7707.79,0
20008020,04:58:38,04:58:38,1117,24,,,,7825.35,0
20008020,04:59:00,04:59:00,1118,25,,,,8066.19,
20008020,05:00:00,05:00:00,1119,26,,,,8573.14,
20008020,05:00:22,05:00:22,1120,27,,,,8798.73,0
20008020,05:00:45,05:00:45,1121,28,,,,8999.07,0
20008020,05:01:11,05:01:11,1122,29,,,,9278.74,0
20008020,05:01:33,05:01:33,1123,30,,,,9472.93,0
20008020,05:01:54,05:01:54,1124,31,,,,9687.85,0
20008020,05:02:33,05:02:33,1125,32,,,,10123.96,0
20008020,05:03:53,05:03:53,1126,33,,,,11031.19,0
20008020,05:04:37,05:04:37,1127,34,,,,11616.02,0
20008020,05:05:00,05:05:00,8083,35,,,,11875.27,0
20008020,05:05:38,05:05:38,1128,36,,,,12294.81,0
20008020,05:06:13,05:06:13,1014,37,,,,12741.48,0
20008020,05:07:00,05:07:00,1129,38,,,,13392.89,
20008020,05:07:42,05:07:42,1130,39,,,,13928.28,0
20008020,05:08:10,05:08:10,1131,40,,,,14159.53,0
20008020,05:08:40,05:08:40,1132,41,,,,14479.16,0
20008020,05:09:13,05:09:13,1133,42,,,,14780.6,0
20008020,05:09:37,05:09:37,1134,43,,,,15028.1,0
20008020,05:10:27,05:10:27,1135,44,,,,15502.11,0
20008020,05:11:42,05:11:42,1136,45,,,,16208.67,0
20008020,05:12:15,05:12:15,1137,46,,,,16556.89,0
20008020,05:12:39,05:12:39,1138,47,,,,16809.1,0
20008020,05:13:07,05:13:07,1139,48,,,,17057.08,0
20008020,05:13:24,05:13:24,1140,49,,,,17187.83,0
20008020,05:13:39,05:13:39,1141,50,,,,17315.02,0
20008020,05:14:22,05:14:22,1142,51,,,,17685.73,0
20008020,05:14:59,05:14:59,9529,52,,,,18053.14,0
20008020,05:15:14,05:15:14,1144,53,,,,18178.8,0
20008020,05:16:21,05:16:21,1145,54,,,,18754.81,0
20008020,05:17:00,05:17:00,9526,55,,1,,19089.65,
20008030,04:45:00,04:45:00,9642,1,,,1,0,
20008030,04:45:47,04:45:47,1095,2,,,,433.56,0
20008030,04:47:03,04:47:03,1096,3,,,,931.19,0
20008030,04:47:47,04:47:47,1097,4,,,,1336.76,0
20008030,04:48:20,04:48:20,1098,5,,,,1639.17,0
20008030,04:48:47,04:48:47,1099,6,,,,1875.28,0
20008030,04:49:27,04:49:27,1100,7,,,,2271.26,0
20008030,04:50:15,04:50:15,1101,8,,,,2699.53,0
20008030,04:50:49,04:50:49,1102,9,,,,3028.9,0
20008030,04:51:36,04:51:36,1103,10,,,,3466.81,0
20008030,04:52:14,04:52:14,1104,11,,,,3790.1,0
20008030,04:52:34,04:52:34,9655,12,,,,4031.95,0
20008030,04:53:00,04:53:00,5485,13,,,,4313.12,
20008030,04:53:25,04:53:25,6309,14,,,,4574.92,0
20008030,04:54:20,04:54:20,1108,15,,,,5219.21,0
20008030,04:55:21,04:55:21,9135,16,,,,5892.52,0
20008030,04:55:46,04:55:46,1110,17,,,,6116.68,0
20008030,04:56:07,04:56:07,1111,18,,,,6331.85,0
20008030,04:56:27,04:56:27,1112,19,,,,6540.35,0
20008030,04:57:07,04:57:07,1113,20,,,,6936.63,0
20008030,04:57:42,04:57:42,1114,21,,,,7294.37,0
20008030,04:58:12,04:58:12,1115,22,,,,7599.19,0
20008030,04:58:24,04:58:24,1116,23,,,,7707.79,0
20008030,04:58:38,04:58:38,1117,24,,,,7825.35,0
20008030,04:59:00,04:59:00,1118,25,,,,8066.19,
20008030,05:00:00,05:00:00,1119,26,,,,8573.14,
20008030,05:00:22,05:00:22,1120,27,,,,8798.73,0
20008030,05:00:45,05:00:45,1121,28,,,,8999.07,0
20008030,05:01:11,05:01:11,1122,29,,,,9278.74,0
20008030,05:01:33,05:01:33,1123,30,,,,9472.93,0
20008030,05:01:54,05:01:54,1124,31,,,,9687.85,0
20008030,05:02:33,05:02:33,1125,32,,,,10123.96,0
20008030,05:03:53,05:03:53,1126,33,,,,11031.19,0
20008030,05:04:37,05:04:37,1127,34,,,,11616.02,0
20008030,05:05:00,05:05:00,8083,35,,,,11875.27,0
20008030,05:05:38,05:05:38,1128,36,,,,12294.81,0
20008030,05:06:13,05:06:13,1014,37,,,,12741.48,0
20008030,05:07:00,05:07:00,1129,38,,,,13392.89,
20008030,05:07:42,05:07:42,1130,39,,,,13928.28,0
20008030,05:08:10,05:08:10,1131,40,,,,14159.53,0
20008030,05:08:40,05:08:40,1132,41,,,,14479.16,0
20008030,05:09:13,05:09:13,1133,42,,,,14780.6,0
20008030,05:09:37,05:09:37,1134,43,,,,15028.1,0
20008030,05:10:27,05:10:27,1135,44,,,,15502.11,0
20008030,05:11:42,05:11:42,1136,45,,,,16208.67,0
20008030,05:12:15,05:12:15,1137,46,,,,16556.89,0
20008030,05:12:39,05:12:39,1138,47,,,,16809.1,0
20008030,05:13:07,05:13:07,1139,48,,,,17057.08,0
20008030,05:13:24,05:13:24,1140,49,,,,17187.83,0
20008030,05:13:39,05:13:39,1141,50,,,,17315.02,0
20008030,05:14:22,05:14:22,1142,51,,,,17685.73,0
20008030,05:14:59,05:14:59,9529,52,,,,18053.14,0
20008030,05:15:14,05:15:14,1144,53,,,,18178.8,0
20008030,05:16:21,05:16:21,1145,54,,,,18754.81,0
20008030,05:17:00,05:17:00,9526,55,,1,,19089.65,
20008040,04:45:00,04:45:00,9642,1,,,1,0,
20008040,04:45:47,04:45:47,1095,2,,,,433.56,0
20008040,04:47:03,04:47:03,1096,3,,,,931.19,0
20008040,04:47:47,04:47:47,1097,4,,,,1336.76,0
20008040,04:48:20,04:48:20,1098,5,,,,1639.17,0
20008040,04:48:47,04:48:47,1099,6,,,,1875.28,0
20008040,04:49:27,04:49:27,1100,7,,,,2271.26,0
20008040,04:50:15,04:50:15,1101,8,,,,2699.53,0
20008040,04:50:49,04:50:49,1102,9,,,,3028.9,0
20008040,04:51:36,04:51:36,1103,10,,,,3466.81,0
20008040,04:52:14,04:52:14,1104,11,,,,3790.1,0
20008040,04:52:34,04:52:34,9655,12,,,,4031.95,0
20008040,04:53:00,04:53:00,5485,13,,,,4313.12,
20008040,04:53:25,04:53:25,6309,14,,,,4574.92,0
20008040,04:54:20,04:54:20,1108,15,,,,5219.21,0
20008040,04:55:21,04:55:21,9135,16,,,,5892.52,0
20008040,04:55:46,04:55:46,1110,17,,,,6116.68,0
20008040,04:56:07,04:56:07,1111,18,,,,6331.85,0
20008040,04:56:27,04:56:27,1112,19,,,,6540.35,0
20008040,04:57:07,04:57:07,1113,20,,,,6936.63,0
20008040,04:57:42,04:57:42,1114,21,,,,7294.37,0
20008040,04:58:12,04:58:12,1115,22,,,,7599.19,0
20008040,04:58:24,04:58:24,1116,23,,,,7707.79,0
20008040,04:58:38,04:58:38,1117,24,,,,7825.35,0
20008040,04:59:00,04:59:00,1118,25,,,,8066.19,
20008040,05:00:00,05:00:00,1119,26,,,,8573.14,
20008040,05:00:22,05:00:22,1120,27,,,,8798.73,0
20008040,05:00:45,05:00:45,1121,28,,,,8999.07,0
20008040,05:01:11,05:01:11,1122,29,,,,9278.74,0
20008040,05:01:33,05:01:33,1123,30,,,,9472.93,0
20008040,05:01:54,05:01:54,1124,31,,,,9687.85,0
20008040,05:02:33,05:02:33,1125,32,,,,10123.96,0
20008040,05:03:53,05:03:53,1126,33,,,,11031.19,0
20008040,05:04:37,05:04:37,1127,34,,,,11616.02,0
20008040,05:05:00,05:05:00,8083,35,,,,11875.27,0
20008040,05:05:38,05:05:38,1128,36,,,,12294.81,0
20008040,05:06:13,05:06:13,1014,37,,,,12741.48,0
20008040,05:07:00,05:07:00,1129,38,,,,13392.89,
20008040,05:07:42,05:07:42,1130,39,,,,13928.28,0
20008040,05:08:10,05:08:10,1131,40,,,,14159.53,0
20008040,05:08:40,05:08:40,1132,41,,,,14479.16,0
20008040,05:09:13,05:09:13,1133,42,,,,14780.6,0
20008040,05:09:37,05:09:37,1134,43,,,,15028.1,0
20008040,05:10:27,05:10:27,1135,44,,,,15502.11,0
20008040,05:11:42,05:11:42,1136,45,,,,16208.67,0
20008040,05:12:15,05:12:15,1137,46,,,,16556.89,0
20008040,05:12:39,05:12:39,1138,47,,,,16809.1,0
20008040,05:13:07,05:13:07,1139,48,,,,17057.08,0
20008040,05:13:24,05:13:24,1140,49,,,,17187.83,0
20008040,05:13:39,05:13:39,1141,50,,,,17315.02,0
20008040,05:14:22,05:14:22,1142,51,,,,17685.73,0
20008040,05:14:59,05:14:59,9529,52,,,,18053.14,0
20008040,05:15:14,05:15:14,1144,53,,,,18178.8,0
20008040,05:16:21,05:16:21,1145,54,,,,18754.81,0
20008040,05:17:00,05:17:00,9526,55,,1,,19089.65,
20008050,04:45:00,04:45:00,9642,1,,,1,0,
20008050,04:45:47,04:45:47,1095,2,,,,433.56,0
20008050,04:47:03,04:47:03,1096,3,,,,931.19,0
20008050,04:47:47,04:47:47,1097,4,,,,1336.76,0
20008050,04:48:20,04:48:20,1098,5,,,,1639.17,0
20008050,04:48:47,04:48:47,1099,6,,,,1875.28,0
20008050,04:49:27,04:49:27,1100,7,,,,2271.26,0
20008050,04:50:15,04:50:15,1101,8,,,,2699.53,0
20008050,04:50:49,04:50:49,1102,9,,,,3028.9,0
20008050,04:51:36,04:51:36,1103,10,,,,3466.81,0
20008050,04:52:14,04:52:14,1104,11,,,,3790.1,0
20008050,04:52:34,04:52:34,9655,12,,,,4031.95,0
20008050,04:53:00,04:53:00,5485,13,,,,4313.12,
20008050,04:53:25,04:53:25,6309,14,,,,4574.92,0
20008050,04:54:20,04:54:20,1108,15,,,,5219.21,0
20008050,04:55:21,04:55:21,9135,16,,,,5892.52,0
20008050,04:55:46,04:55:46,1110,17,,,,6116.68,0
20008050,04:56:07,04:56:07,1111,18,,,,6331.85,0
20008050,04:56:27,04:56:27,1112,19,,,,6540.35,0
20008050,04:57:07,04:57:07,1113,20,,,,6936.63,0
20008050,04:57:42,04:57:42,1114,21,,,,7294.37,0
20008050,04:58:12,04:58:12,1115,22,,,,7599.19,0
20008050,04:58:24,04:58:24,1116,23,,,,7707.79,0
20008050,04:58:38,04:58:38,1117,24,,,,7825.35,0
20008050,04:59:00,04:59:00,1118,25,,,,8066.19,
20008050,05:00:00,05:00:00,1119,26,,,,8573.14,
20008050,05:00:22,05:00:22,1120,27,,,,8798.73,0
20008050,05:00:45,05:00:45,1121,28,,,,8999.07,0
20008050,05:01:11,05:01:11,1122,29,,,,9278.74,0
20008050,05:01:33,05:01:33,1123,30,,,,9472.93,0
20008050,05:01:54,05:01:54,1124,31,,,,9687.85,0
20008050,05:02:33,05:02:33,1125,32,,,,10123.96,0
20008050,05:03:53,05:03:53,1126,33,,,,11031.19,0
20008050,05:04:37,05:04:37,1127,34,,,,11616.02,0
20008050,05:05:00,05:05:00,8083,35,,,,11875.27,0
20008050,05:05:38,05:05:38,1128,36,,,,12294.81,0
20008050,05:06:13,05:06:13,1014,37,,,,12741.48,0
20008050,05:07:00,05:07:00,1129,38,,,,13392.89,
20008050,05:07:42,05:07:42,1130,39,,,,13928.28,0
20008050,05:08:10,05:08:10,1131,40,,,,14159.53,0
20008050,05:08:40,05:08:40,1132,41,,,,14479.16,0
20008050,05:09:13,05:09:13,1133,42,,,,14780.6,0
20008050,05:09:37,05:09:37,1134,43,,,,15028.1,0
20008050,05:10:27,05:10:27,1135,44,,,,15502.11,0
20008050,05:11:42,05:11:42,1136,45,,,,16208.67,0
20008050,05:12:15,05:12:15,1137,46,,,,16556.89,0
20008050,05:12:39,05:12:39,1138,47,,,,16809.1,0
20008050,05:13:07,05:13:07,1139,48,,,,17057.08,0
20008050,05:13:24,05:13:24,1140,49,,,,17187.83,0
20008050,05:13:39,05:13:39,1141,50,,,,17315.02,0
20008050,05:14:22,05:14:22,1142,51,,,,17685.73,0
20008050,05:14:59,05:14:59,9529,52,,,,18053.14,0
20008050,05:15:14,05:15:14,1144,53,,,,18178.8,0
20008050,05:16:21,05:16:21,1145,54,,,,18754.81,0
20008050,05:17:00,05:17:00,9526,55,,1,,19089.65,
20008060,04:45:00,04:45:00,9642,1,,,1,0,
20008060,04:45:47,04:45:47,1095,2,,,,433.56,0
20008060,04:47:03,04:47:03,1096,3,,,,931.19,0
20008060,04:47:47,04:47:47,1097,4,,,,1336.76,0
20008060,04:48:20,04:48:20,1098,5,,,,1639.17,0
20008060,04:48:47,04:48:47,1099,6,,,,1875.28,0
20008060,04:49:27,04:49:27,1100,7,,,,2271.26,0
20008060,04:50:15,04:50:15,1101,8,,,,2699.53,0
20008060,04:50:49,04:50:49,1102,9,,,,3028.9,0
20008060,04:51:36,04:51:36,1103,10,,,,3466.81,0
20008060,04:52:14,04:52:14,1104,11,,,,3790.1,0
20008060,04:52:34,04:52:34,9655,12,,,,4031.95,0
20008060,04:53:00,04:53:00,5485,13,,,,4313.12,
20008060,04:53:25,04:53:25,6309,14,,,,4574.92,0
20008060,04:54:20,04:54:20,1108,15,,,,5219.21,0
20008060,04:55:21,04:55:21,9135,16,,,,5892.52,0
20008060,04:55:46,04:55:46,1110,17,,,,6116.68,0
20008060,04:56:07,04:56:07,1111,18,,,,6331.85,0
20008060,04:56:27,04:56:27,1112,19,,,,6540.35,0
20008060,04:57:07,04:57:07,1113,20,,,,6936.63,0
20008060,04:57:42,04:57:42,1114,21,,,,7294.37,0
20008060,04:58:12,04:58:12,1115,22,,,,7599.19,0
20008060,04:58:24,04:58:24,1116,23,,,,7707.79,0
20008060,04:58:38,04:58:38,1117,24,,,,7825.35,0
20008060,04:59:00,04:59:00,1118,25,,,,8066.19,
20008060,05:00:00,05:00:00,1119,26,,,,8573.14,
20008060,05:00:22,05:00:22,1120,27,,,,8798.73,0
20008060,05:00:45,05:00:45,1121,28,,,,8999.07,0
20008060,05:01:11,05:01:11,1122,29,,,,9278.74,0
20008060,05:01:33,05:01:33,1123,30,,,,9472.93,0
20008060,05:01:54,05:01:54,1124,31,,,,9687.85,0
20008060,05:02:33,05:02:33,1125,32,,,,10123.96,0
20008060,05:03:53,05:03:53,1126,33,,,,11031.19,0
20008060,05:04:37,05:04:37,1127,34,,,,11616.02,0
20008060,05:05:00,05:05:00,8083,35,,,,11875.27,0
20008060,05:05:38,05:05:38,1128,36,,,,12294.81,0
20008060,05:06:13,05:06:13,1014,37,,,,12741.48,0
20008060,05:07:00,05:07:00,1129,38,,,,13392.89,
20008060,05:07:42,05:07:42,1130,39,,,,13928.28,0
20008060,05:08:10,05:08:10,1131,40,,,,14159.53,0
20008060,05:08:40,05:08:40,1132,41,,,,14479.16,0
20008060,05:09:13,05:09:13,1133,42,,,,14780.6,0
20008060,05:09:37,05:09:37,1134,43,,,,15028.1,0
20008060,05:10:27,05:10:27,1135,44,,,,15502.11,0
20008060,05:11:42,05:11:42,1136,45,,,,16208.67,0
20008060,05:12:15,05:12:15,1137,46,,,,16556.89,0
20008060,05:12:39,05:12:39,1138,47,,,,16809.1,0
20008060,05:13:07,05:13:07,1139,48,,,,17057.08,0
20008060,05:13:24,05:13:24,1140,49,,,,17187.83,0
20008060,05:13:39,05:13:39,1141,50,,,,17315.02,0
20008060,05:14:22,05:14:22,1142,51,,,,17685.73,0
20008060,05:14:59,05:14:59,9529,52,,,,18053.14,0
20008060,05:15:14,05:15:14,1144,53,,,,18178.8,0
20008060,05:16:21,05:16:21,1145,54,,,,18754.81,0
20008060,05:17:00,05:17:00,9526,55,,1,,19089.65,
20008120,04:45:00,04:45:00,9642,1,,,1,0,
20008120,04:45:47,04:45:47,1095,2,,,,433.56,0
20008120,04:47:03,04:47:03,1096,3,,,,931.19,0
20008120,04:47:47,04:47:47,1097,4,,,,1336.76,0
20008120,04:48:20,04:48:20,1098,5,,,,1639.17,0
20008120,04:48:47,04:48:47,1099,6,,,,1875.28,0
20008120,04:49:27,04:49:27,1100,7,,,,2271.26,0
20008120,04:50:15,04:50:15,1101,8,,,,2699.53,0
20008120,04:50:49,04:50:49,1102,9,,,,3028.9,0
20008120,04:51:36,04:51:36,1103,10,,,,3466.81,0
20008120,04:52:14,04:52:14,1104,11,,,,3790.1,0
20008120,04:52:34,04:52:34,9655,12,,,,4031.95,0
20008120,04:53:00,04:53:00,5485,13,,,,4313.12,
20008120,04:53:25,04:53:25,6309,14,,,,4574.92,0
20008120,04:54:20,04:54:20,1108,15,,,,5219.21,0
20008120,04:55:21,04:55:21,9135,16,,,,5892.52,0
20008120,04:55:46,04:55:46,1110,17,,,,6116.68,0
20008120,04:56:07,04:56:07,1111,18,,,,6331.85,0
20008120,04:56:27,04:56:27,1112,19,,,,6540.35,0
20008120,04:57:07,04:57:07,1113,20,,,,6936.63,0
20008120,04:57:42,04:57:42,1114,21,,,,7294.37,0
20008120,04:58:12,04:58:12,1115,22,,,,7599.19,0
20008120,04:58:24,04:58:24,1116,23,,,,7707.79,0
20008120,04:58:38,04:58:38,1117,24,,,,7825.35,0
20008120,04:59:00,04:59:00,1118,25,,,,8066.19,
20008120,05:00:00,05:00:00,1119,26,,,,8573.14,
20008120,05:00:22,05:00:22,1120,27,,,,8798.73,0
20008120,05:00:45,05:00:45,1121,28,,,,8999.07,0
20008120,05:01:11,05:01:11,1122,29,,,,9278.74,0
20008120,05:01:33,05:01:33,1123,30,,,,9472.93,0
20008120,05:01:54,05:01:54,1124,31,,,,9687.85,0
20008120,05:02:33,05:02:33,1125,32,,,,10123.96,0
20008120,05:03:53,05:03:53,1126,33,,,,11031.19,0
20008120,05:04:37,05:04:37,1127,34,,,,11616.02,0
20008120,05:05:00,05:05:00,8083,35,,,,11875.27,0
20008120,05:05:38,05:05:38,1128,36,,,,12294.81,0
20008120,05:06:13,05:06:13,1014,37,,,,12741.48,0
20008120,05:07:00,05:07:00,1129,38,,,,13392.89,
20008120,05:07:42,05:07:42,1130,39,,,,13928.28,0
20008120,05:08:10,05:08:10,1131,40,,,,14159.53,0
20008120,05:08:40,05:08:40,1132,41,,,,14479.16,0
20008120,05:09:13,05:09:13,1133,42,,,,14780.6,0
20008120,05:09:37,05:09:37,1134,43,,,,15028.1,0
20008120,05:10:27,05:10:27,1135,44,,,,15502.11,0
20008120,05:11:42,05:11:42,1136,45,,,,16208.67,0
20008120,05:12:15,05:12:15,1137,46,,,,16556.89,0
20008120,05:12:39,05:12:39,1138,47,,,,16809.1,0
20008120,05:13:07,05:13:07,1139,48,,,,17057.08,0
20008120,05:13:24,05:13:24,1140,49,,,,17187.83,0
20008120,05:13:39,05:13:39,1141,50,,,,17315.02,0
20008120,05:14:22,05:14:22,1142,51,,,,17685.73,0
20008120,05:14:59,05:14:59,9529,52,,,,18053.14,0
20008120,05:15:14,05:15:14,1144,53,,,,18178.8,0
20008120,05:16:21,05:16:21,1145,54,,,,18754.81,0
20008120,05:17:00,05:17:00,9526,55,,1,,19089.65,
20046020,18:10:00,18:10:00,9642,1,,,1,0,
20046020,18:11:16,18:11:16,1095,2,,,,433.56,0
20046020,18:13:20,18:13:20,1096,3,,,,931.19,0
20046020,18:14:32,18:14:32,1097,4,,,,1336.76,0
20046020,18:15:25,18:15:25,1098,5,,,,1639.17,0
20046020,18:16:10,18:16:10,1099,6,,,,1875.28,0
20046020,18:17:15,18:17:15,1100,7,,,,2271.26,0
20046020,18:18:32,18:18:32,1101,8,,,,2699.53,0
20046020,18:19:28,18:19:28,1102,9,,,,3028.9,0
20046020,18:20:44,18:20:44,1103,10,,,,3466.81,0
20046020,18:21:45,18:21:45,1104,11,,,,3790.1,0
20046020,18:22:18,18:22:18,9655,12,,,,4031.95,0
20046020,18:23:00,18:23:00,5485,13,,,,4313.12,
20046020,18:23:38,18:23:38,6309,14,,,,4574.92,0
20046020,18:25:03,18:25:03,1108,15,,,,5219.21,0
20046020,18:26:38,18:26:38,9135,16,,,,5892.52,0
20046020,18:27:17,18:27:17,1110,17,,,,6116.68,0
20046020,18:27:48,18:27:48,1111,18,,,,6331.85,0
20046020,18:28:20,18:28:20,1112,19,,,,6540.35,0
20046020,18:29:13,18:29:13,1147,20,,,,6899.37,0
20046020,18:30:00,18:30:00,8354,21,,,,7219.71,
20046020,18:30:24,18:30:24,1120,22,,,,7409.03,0
20046020,18:30:54,18:30:54,1121,23,,,,7609.37,0
20046020,18:31:28,18:31:28,1122,24,,,,7889.04,0
20046020,18:31:56,18:31:56,1123,25,,,,8083.23,0
20046020,18:32:24,18:32:24,1124,26,,,,8298.15,0
20046020,18:33:14,18:33:14,1125,27,,,,8734.26,0
20046020,18:34:57,18:34:57,1126,28,,,,9641.49,0
20046020,18:35:55,18:35:55,1127,29,,,,10226.32,0
20046020,18:36:24,18:36:24,8083,30,,,,10485.57,0
20046020,18:37:13,18:37:13,1128,31,,,,10905.11,0
20046020,18:37:59,18:37:59,1014,32,,,,11351.78,0
20046020,18:39:00,18:39:00,1129,33,,,,12003.19,
20046020,18:39:59,18:39:59,1130,34,,,,12538.58,0
20046020,18:40:37,18:40:37,1131,35,,,,12769.83,0
20046020,18:41:20,18:41:20,1132,36,,,,13089.46,0
20046020,18:42:06,18:42:06,1133,37,,,,13390.9,0
20046020,18:42:40,18:42:40,1134,38,,,,13638.4,0
20046020,18:43:49,18:43:49,1135,39,,,,14112.41,0
20046020,18:45:35,18:45:35,1136,40,,,,14818.97,0
20046020,18:46:21,18:46:21,1137,41,,,,15167.19,0
20046020,18:46:53,18:46:53,1138,42,,,,15419.4,0
20046020,18:47:33,18:47:33,1139,43,,,,15667.38,0
20046020,18:47:56,18:47:56,1140,44,,,,15798.13,0
20046020,18:48:18,18:48:18,1141,45,,,,15925.32,0
20046020,18:49:17,18:49:17,1142,46,,,,16296.03,0
20046020,18:50:09,18:50:09,9529,47,,,,16663.44,0
20046020,18:50:30,18:50:30,1144,48,,,,16789.1,0
20046020,18:52:04,18:52:04,1145,49,,,,17365.11,0
20046020,18:53:00,18:53:00,9526,50,,1,,17701.07,
20046030,18:10:00,18:10:00,9642,1,,,1,0,
20046030,18:11:16,18:11:16,1095,2,,,,433.56,0
20046030,18:13:20,18:13:20,1096,3,,,,931.19,0
20046030,18:14:32,18:14:32,1097,4,,,,1336.76,0
20046030,18:15:25,18:15:25,1098,5,,,,1639.17,0
20046030,18:16:10,18:16:10,1099,6,,,,1875.28,0
20046030,18:17:15,18:17:15,1100,7,,,,2271.26,0
20046030,18:18:32,18:18:32,1101,8,,,,2699.53,0
20046030,18:19:28,18:19:28,1102,9,,,,3028.9,0
20046030,18:20:44,18:20:44,1103,10,,,,3466.81,0
20046030,18:21:45,18:21:45,1104,11,,,,3790.1,0
20046030,18:22:18,18:22:18,9655,12,,,,4031.95,0
20046030,18:23:00,18:23:00,5485,13,,,,4313.12,
20046030,18:23:38,18:23:38,6309,14,,,,4574.92,0
20046030,18:25:03,18:25:03,1108,15,,,,5219.21,0
20046030,18:26:38,18:26:38,9135,16,,,,5892.52,0
20046030,18:27:17,18:27:17,1110,17,,,,6116.68,0
20046030,18:27:48,18:27:48,1111,18,,,,6331.85,0
20046030,18:28:20,18:28:20,1112,19,,,,6540.35,0
20046030,18:29:13,18:29:13,1147,20,,,,6899.37,0
20046030,18:30:00,18:30:00,8354,21,,,,7219.71,
20046030,18:30:24,18:30:24,1120,22,,,,7409.03,0
20046030,18:30:54,18:30:54,1121,23,,,,7609.37,0
20046030,18:31:28,18:31:28,1122,24,,,,7889.04,0
20046030,18:31:56,18:31:56,1123,25,,,,8083.23,0
20046030,18:32:24,18:32:24,1124,26,,,,8298.15,0
20046030,18:33:14,18:33:14,1125,27,,,,8734.26,0
20046030,18:34:57,18:34:57,1126,28,,,,9641.49,0
20046030,18:35:55,18:35:55,1127,29,,,,10226.32,0
20046030,18:36:24,18:36:24,8083,30,,,,10485.57,0
20046030,18:37:13,18:37:13,1128,31,,,,10905.11,0
20046030,18:37:59,18:37:59,1014,32,,,,11351.78,0
20046030,18:39:00,18:39:00,1129,33,,,,12003.19,
20046030,18:39:59,18:39:59,1130,34,,,,12538.58,0
20046030,18:40:37,18:40:37,1131,35,,,,12769.83,0
20046030,18:41:20,18:41:20,1132,36,,,,13089.46,0
20046030,18:42:06,18:42:06,1133,37,,,,13390.9,0
20046030,18:42:40,18:42:40,1134,38,,,,13638.4,0
20046030,18:43:49,18:43:49,1135,39,,,,14112.41,0
20046030,18:45:35,18:45:35,1136,40,,,,14818.97,0
20046030,18:46:21,18:46:21,1137,41,,,,15167.19,0
20046030,18:46:53,18:46:53,1138,42,,,,15419.4,0
20046030,18:47:33,18:47:33,1139,43,,,,15667.38,0
20046030,18:47:56,18:47:56,1140,44,,,,15798.13,0
20046030,18:48:18,18:48:18,1141,45,,,,15925.32,0
20046030,18:49:17,18:49:17,1142,46,,,,16296.03,0
20046030,18:50:09,18:50:09,9529,47,,,,16663.44,0
20046030,18:50:30,18:50:30,1144,48,,,,16789.1,0
20046030,18:52:04,18:52:04,1145,49,,,,17365.11,0
20046030,18:53:00,18:53:00,9526,50,,1,,17701.07,
20046040,18:10:00,18:10:00,9642,1,,,1,0,
20046040,18:11:16,18:11:16,1095,2,,,,433.56,0
20046040,18:13:20,18:13:20,1096,3,,,,931.19,0
20046040,18:14:32,18:14:32,1097,4,,,,1336.76,0
20046040,18:15:25,18:15:25,1098,5,,,,1639.17,0
20046040,18:16:10,18:16:10,1099,6,,,,1875.28,0
20046040,18:17:15,18:17:15,1100,7,,,,2271.26,0
20046040,18:18:32,18:18:32,1101,8,,,,2699.53,0
20046040,18:19:28,18:19:28,1102,9,,,,3028.9,0
20046040,18:20:44,18:20:44,1103,10,,,,3466.81,0
20046040,18:21:45,18:21:45,1104,11,,,,3790.1,0
20046040,18:22:18,18:22:18,9655,12,,,,4031.95,0
20046040,18:23:00,18:23:00,5485,13,,,,4313.12,
20046040,18:23:38,18:23:38,6309,14,,,,4574.92,0
20046040,18:25:03,18:25:03,1108,15,,,,5219.21,0
20046040,18:26:38,18:26:38,9135,16,,,,5892.52,0
20046040,18:27:17,18:27:17,1110,17,,,,6116.68,0
20046040,18:27:48,18:27:48,1111,18,,,,6331.85,0
20046040,18:28:20,18:28:20,1112,19,,,,6540.35,0
20046040,18:29:13,18:29:13,1147,20,,,,6899.37,0
20046040,18:30:00,18:30:00,8354,21,,,,7219.71,
20046040,18:30:24,18:30:24,1120,22,,,,7409.03,0
20046040,18:30:54,18:30:54,1121,23,,,,7609.37,0
20046040,18:31:28,18:31:28,1122,24,,,,7889.04,0
20046040,18:31:56,18:31:56,1123,25,,,,8083.23,0
20046040,18:32:24,18:32:24,1124,26,,,,8298.15,0
20046040,18:33:14,18:33:14,1125,27,,,,8734.26,0
20046040,18:34:57,18:34:57,1126,28,,,,9641.49,0
20046040,18:35:55,18:35:55,1127,29,,,,10226.32,0
20046040,18:36:24,18:36:24,8083,30,,,,10485.57,0
20046040,18:37:13,18:37:13,1128,31,,,,10905.11,0
20046040,18:37:59,18:37:59,1014,32,,,,11351.78,0
20046040,18:39:00,18:39:00,1129,33,,,,12003.19,
20046040,18:39:59,18:39:59,1130,34,,,,12538.58,0
20046040,18:40:37,18:40:37,1131,35,,,,12769.83,0
20046040,18:41:20,18:41:20,1132,36,,,,13089.46,0
20046040,18:42:06,18:42:06,1133,37,,,,13390.9,0
20046040,18:42:40,18:42:40,1134,38,,,,13638.4,0
20046040,18:43:49,18:43:49,1135,39,,,,14112.41,0
20046040,18:45:35,18:45:35,1136,40,,,,14818.97,0
20046040,18:46:21,18:46:21,1137,41,,,,15167.19,0
20046040,18:46:53,18:46:53,1138,42,,,,15419.4,0
20046040,18:47:33,18:47:33,1139,43,,,,15667.38,0
20046040,18:47:56,18:47:56,1140,44,,,,15798.13,0
20046040,18:48:18,18:48:18,1141,45,,,,15925.32,0
20046040,18:49:17,18:49:17,1142,46,,,,16296.03,0
20046040,18:50:09,18:50:09,9529,47,,,,16663.44,0
20046040,18:50:30,18:50:30,1144,48,,,,16789.1,0
20046040,18:52:04,18:52:04,1145,49,,,,17365.11,0
20046040,18:53:00,18:53:00,9526,50,,1,,17701.07,
20046050,18:10:00,18:10:00,9642,1,,,1,0,
20046050,18:11:16,18:11:16,1095,2,,,,433.56,0
20046050,18:13:20,18:13:20,1096,3,,,,931.19,0
20046050,18:14:32,18:14:32,1097,4,,,,1336.76,0
20046050,18:15:25,18:15:25,1098,5,,,,1639.17,0
20046050,18:16:10,18:16:10,1099,6,,,,1875.28,0
20046050,18:17:15,18:17:15,1100,7,,,,2271.26,0
20046050,18:18:32,18:18:32,1101,8,,,,2699.53,0
20046050,18:19:28,18:19:28,1102,9,,,,3028.9,0
20046050,18:20:44,18:20:44,1103,10,,,,3466.81,0
20046050,18:21:45,18:21:45,1104,11,,,,3790.1,0
20046050,18:22:18,18:22:18,9655,12,,,,4031.95,0
20046050,18:23:00,18:23:00,5485,13,,,,4313.12,
20046050,18:23:38,18:23:38,6309,14,,,,4574.92,0
20046050,18:25:03,18:25:03,1108,15,,,,5219.21,0
20046050,18:26:38,18:26:38,9135,16,,,,5892.52,0
20046050,18:27:17,18:27:17,1110,17,,,,6116.68,0
20046050,18:27:48,18:27:48,1111,18,,,,6331.85,0
20046050,18:28:20,18:28:20,1112,19,,,,6540.35,0
20046050,18:29:13,18:29:13,1147,20,,,,6899.37,0
20046050,18:30:00,18:30:00,8354,21,,,,7219.71,
20046050,18:30:24,18:30:24,1120,22,,,,7409.03,0
20046050,18:30:54,18:30:54,1121,23,,,,7609.37,0
20046050,18:31:28,18:31:28,1122,24,,,,7889.04,0
20046050,18:31:56,18:31:56,1123,25,,,,8083.23,0
20046050,18:32:24,18:32:24,1124,26,,,,8298.15,0
20046050,18:33:14,18:33:14,1125,27,,,,8734.26,0
20046050,18:34:57,18:34:57,1126,28,,,,9641.49,0
20046050,18:35:55,18:35:55,1127,29,,,,10226.32,0
20046050,18:36:24,18:36:24,8083,30,,,,10485.57,0
20046050,18:37:13,18:37:13,1128,31,,,,10905.11,0
20046050,18:37:59,18:37:59,1014,32,,,,11351.78,0
20046050,18:39:00,18:39:00,1129,33,,,,12003.19,
20046050,18:39:59,18:39:59,1130,34,,,,12538.58,0
20046050,18:40:37,18:40:37,1131,35,,,,12769.83,0
20046050,18:41:20,18:41:20,1132,36,,,,13089.46,0
20046050,18:42:06,18:42:06,1133,37,,,,13390.9,0
20046050,18:42:40,18:42:40,1134,38,,,,13638.4,0
20046050,18:43:49,18:43:49,1135,39,,,,14112.41,0
20046050,18:45:35,18:45:35,1136,40,,,,14818.97,0
20046050,18:46:21,18:46:21,1137,41,,,,15167.19,0
20046050,18:46:53,18:46:53,1138,42,,,,15419.4,0
20046050,18:47:33,18:47:33,1139,43,,,,15667.38,0
20046050,18:47:56,18:47:56,1140,44,,,,15798.13,0
20046050,18:48:18,18:48:18,1141,45,,,,15925.32,0
20046050,18:49:17,18:49:17,1142,46,,,,16296.03,0
20046050,18:50:09,18:50:09,9529,47,,,,16663.44,0
20046050,18:50:30,18:50:30,1144,48,,,,16789.1,0
20046050,18:52:04,18:52:04,1145,49,,,,17365.11,0
20046050,18:53:00,18:53:00,9526,50,,1,,17701.07,
20046060,18:10:00,18:10:00,9642,1,,,1,0,
20046060,18:11:16,18:11:16,1095,2,,,,433.56,0
20046060,18:13:20,18:13:20,1096,3,,,,931.19,0
20046060,18:14:32,18:14:32,1097,4,,,,1336.76,0
20046060,18:15:25,18:15:25,1098,5,,,,1639.17,0
20046060,18:16:10,18:16:10,1099,6,,,,1875.28,0
20046060,18:17:15,18:17:15,1100,7,,,,2271.26,0
20046060,18:18:32,18:18:32,1101,8,,,,2699.53,0
20046060,18:19:28,18:19:28,1102,9,,,,3028.9,0
20046060,18:20:44,18:20:44,1103,10,,,,3466.81,0
20046060,18:21:45,18:21:45,1104,11,,,,3790.1,0
20046060,18:22:18,18:22:18,9655,12,,,,4031.95,0
20046060,18:23:00,18:23:00,5485,13,,,,4313.12,
20046060,18:23:38,18:23:38,6309,14,,,,4574.92,0
20046060,18:25:03,18:25:03,1108,15,,,,5219.21,0
20046060,18:26:38,18:26:38,9135,16,,,,5892.52,0
20046060,18:27:17,18:27:17,1110,17,,,,6116.68,0
20046060,18:27:48,18:27:48,1111,18,,,,6331.85,0
20046060,18:28:20,18:28:20,1112,19,,,,6540.35,0
20046060,18:29:13,18:29:13,1147,20,,,,6899.37,0
20046060,18:30:00,18:30:00,8354,21,,,,7219.71,
20046060,18:30:24,18:30:24,1120,22,,,,7409.03,0
20046060,18:30:54,18:30:54,1121,23,,,,7609.37,0
20046060,18:31:28,18:31:28,1122,24,,,,7889.04,0
20046060,18:31:56,18:31:56,1123,25,,,,8083.23,0
20046060,18:32:24,18:32:24,1124,26,,,,8298.15,0
20046060,18:33:14,18:33:14,1125,27,,,,8734.26,0
20046060,18:34:57,18:34:57,1126,28,,,,9641.49,0
20046060,18:35:55,18:35:55,1127,29,,,,10226.32,0
20046060,18:36:24,18:36:24,8083,30,,,,10485.57,0
20046060,18:37:13,18:37:13,1128,31,,,,10905.11,0
20046060,18:37:59,18:37:59,1014,32,,,,11351.78,0
20046060,18:39:00,18:39:00,1129,33,,,,12003.19,
20046060,18:39:59,18:39:59,1130,34,,,,12538.58,0
20046060,18:40:37,18:40:37,1131,35,,,,12769.83,0
20046060,18:41:20,18:41:20,1132,36,,,,13089.46,0
20046060,18:42:06,18:42:06,1133,37,,,,13390.9,0
20046060,18:42:40,18:42:40,1134,38,,,,13638.4,0
20046060,18:43:49,18:43:49,1135,39,,,,14112.41,0
20046060,18:45:35,18:45:35,1136,40,,,,14818.97,0
20046060,18:46:21,18:46:21,1137,41,,,,15167.19,0
20046060,18:46:53,18:46:53,1138,42,,,,15419.4,0
20046060,18:47:33,18:47:33,1139,43,,,,15667.38,0
20046060,18:47:56,18:47:56,1140,44,,,,15798.13,0
20046060,18:48:18,18:48:18,1141,45,,,,15925.32,0
20046060,18:49:17,18:49:17,1142,46,,,,16296.03,0
20046060,18:50:09,18:50:09,9529,47,,,,16663.44,0
20046060,18:50:30,18:50:30,1144,48,,,,16789.1,0
20046060,18:52:04,18:52:04,1145,49,,,,17365.11,0
20046060,18:53:00,18:53:00,9526,50,,1,,17701.07,
20046120,18:10:00,18:10:00,9642,1,,,1,0,
20046120,18:11:16,18:11:16,1095,2,,,,433.56,0
20046120,18:13:20,18:13:20,1096,3,,,,931.19,0
20046120,18:14:32,18:14:32,1097,4,,,,1336.76,0
20046120,18:15:25,18:15:25,1098,5,,,,1639.17,0
20046120,18:16:10,18:16:10,1099,6,,,,1875.28,0
20046120,18:17:15,18:17:15,1100,7,,,,2271.26,0
20046120,18:18:32,18:18:32,1101,8,,,,2699.53,0
20046120,18:19:28,18:19:28,1102,9,,,,3028.9,0
20046120,18:20:44,18:20:44,1103,10,,,,3466.81,0
20046120,18:21:45,18:21:45,1104,11,,,,3790.1,0
20046120,18:22:18,18:22:18,9655,12,,,,4031.95,0
20046120,18:23:00,18:23:00,5485,13,,,,4313.12,
20046120,18:23:38,18:23:38,6309,14,,,,4574.92,0
20046120,18:25:03,18:25:03,1108,15,,,,5219.21,0
20046120,18:26:38,18:26:38,9135,16,,,,5892.52,0
20046120,18:27:17,18:27:17,1110,17,,,,6116.68,0
20046120,18:27:48,18:27:48,1111,18,,,,6331.85,0
20046120,18:28:20,18:28:20,1112,19,,,,6540.35,0
20046120,18:29:13,18:29:13,1147,20,,,,6899.37,0
20046120,18:30:00,18:30:00,8354,21,,,,7219.71,
20046120,18:30:24,18:30:24,1120,22,,,,7409.03,0
20046120,18:30:54,18:30:54,1121,23,,,,7609.37,0
20046120,18:31:28,18:31:28,1122,24,,,,7889.04,0
20046120,18:31:56,18:31:56,1123,25,,,,8083.23,0
20046120,18:32:24,18:32:24,1124,26,,,,8298.15,0
20046120,18:33:14,18:33:14,1125,27,,,,8734.26,0
20046120,18:34:57,18:34:57,1126,28,,,,9641.49,0
20046120,18:35:55,18:35:55,1127,29,,,,10226.32,0
20046120,18:36:24,18:36:24,8083,30,,,,10485.57,0
20046120,18:37:13,18:37:13,1128,31,,,,10905.11,0
20046120,18:37:59,18:37:59,1014,32,,,,11351.78,0
20046120,18:39:00,18:39:00,1129,33,,,,12003.19,
20046120,18:39:59,18:39:59,1130,34,,,,12538.58,0
20046120,18:40:37,18:40:37,1131,35,,,,12769.83,0
20046120,18:41:20,18:41:20,1132,36,,,,13089.46,0
20046120,18:42:06,18:42:06,1133,37,,,,13390.9,0
20046120,18:42:40,18:42:40,1134,38,,,,13638.4,0
20046120,18:43:49,18:43:49,1135,39,,,,14112.41,0
20046120,18:45:35,18:45:35,1136,40,,,,14818.97,0
20046120,18:46:21,18:46:21,1137,41,,,,15167.19,0
20046120,18:46:53,18:46:53,1138,42,,,,15419.4,0
20046120,18:47:33,18:47:33,1139,43,,,,15667.38,0
20046120,18:47:56,18:47:56,1140,44,,,,15798.13,0
20046120,18:48:18,18:48:18,1141,45,,,,15925.32,0
20046120,18:49:17,18:49:17,1142,46,,,,16296.03,0
20046120,18:50:09,18:50:09,9529,47,,,,16663.44,0
20046120,18:50:30,18:50:30,1144,48,,,,16789.1,0
20046120,18:52:04,18:52:04,1145,49,,,,17365.11,0
20046120,18:53:00,18:53:00,9526,50,,1,,17701.07,
20178110,15:48:00,15:48:00,9642,1,,,1,0,
20178110,15:48:35,15:48:35,1095,2,,,,433.56,0
20178110,15:49:32,15:49:32,1096,3,,,,931.19,0
20178110,15:50:05,15:50:05,1097,4,,,,1336.76,0
20178110,15:50:30,15:50:30,1098,5,,,,1639.17,0
20178110,15:50:50,15:50:50,1099,6,,,,1875.28,0
20178110,15:51:20,15:51:20,1100,7,,,,2271.26,0
20178110,15:51:56,15:51:56,1101,8,,,,2699.53,0
20178110,15:52:22,15:52:22,1102,9,,,,3028.9,0
20178110,15:52:57,15:52:57,1103,10,,,,3466.81,0
20178110,15:53:25,15:53:25,1104,11,,,,3790.1,0
20178110,15:53:40,15:53:40,9655,12,,,,4031.95,0
20178110,15:54:00,15:54:00,5485,13,,,,4313.12,
20178110,15:54:55,15:54:55,6309,14,,,,4574.92,0
20178110,15:56:57,15:56:57,1108,15,,,,5219.21,0
20178110,15:59:11,15:59:11,9135,16,,,,5892.52,0
20178110,16:00:07,16:00:07,1110,17,,,,6116.68,0
20178110,16:00:52,16:00:52,1111,18,,,,6331.85,0
20178110,16:01:37,16:01:37,1112,19,,,,6540.35,0
20178110,16:02:53,16:02:53,1147,20,,,,6899.37,0
20178110,16:04:00,16:04:00,8354,21,,,,7219.71,
20178110,16:04:19,16:04:19,1120,22,,,,7409.03,0
20178110,16:04:42,16:04:42,1121,23,,,,7609.37,0
20178110,16:05:08,16:05:08,1122,24,,,,7889.04,0
20178110,16:05:30,16:05:30,1123,25,,,,8083.23,0
20178110,16:05:52,16:05:52,1124,26,,,,8298.15,0
20178110,16:06:31,16:06:31,1125,27,,,,8734.26,0
20178110,16:07:51,16:07:51,1126,28,,,,9641.49,0
20178110,16:08:36,16:08:36,1127,29,,,,10226.32,0
20178110,16:08:59,16:08:59,8083,30,,,,10485.57,0
20178110,16:09:37,16:09:37,1128,31,,,,10905.11,0
20178110,16:10:12,16:10:12,1014,32,,,,11351.78,0
20178110,16:11:00,16:11:00,1129,33,,,,12003.19,
20178110,16:12:07,16:12:07,1130,34,,,,12538.58,0
20178110,16:12:51,16:12:51,1131,35,,,,12769.83,0
20178110,16:13:40,16:13:40,1132,36,,,,13089.46,0
20178110,16:14:32,16:14:32,1133,37,,,,13390.9,0
20178110,16:15:12,16:15:12,1134,38,,,,13638.4,0
20178110,16:16:30,16:16:30,1135,39,,,,14112.41,0
20178110,16:18:31,16:18:31,1136,40,,,,14818.97,0
20178110,16:19:24,16:19:24,1137,41,,,,15167.19,0
20178110,16:20:01,16:20:01,1138,42,,,,15419.4,0
20178110,16:20:47,16:20:47,1139,43,,,,15667.38,0
20178110,16:21:13,16:21:13,1140,44,,,,15798.13,0
20178110,16:21:37,16:21:37,1141,45,,,,15925.32,0
20178110,16:22:45,16:22:45,1142,46,,,,16296.03,0
20178110,16:23:44,16:23:44,9529,47,,,,16663.44,0
20178110,16:24:09,16:24:09,1144,48,,,,16789.1,0
20178110,16:25:56,16:25:56,1145,49,,,,17365.11,0
20178110,16:27:00,16:27:00,9526,50,,1,,17701.07,
20198070,22:18:00,22:18:00,9642,1,,,1,0,
20198070,22:18:29,22:18:29,1095,2,,,,433.56,0
20198070,22:19:17,22:19:17,1096,3,,,,931.19,0
20198070,22:19:44,22:19:44,1097,4,,,,1336.76,0
20198070,22:20:05,22:20:05,1098,5,,,,1639.17,0
20198070,22:20:22,22:20:22,1099,6,,,,1875.28,0
20198070,22:20:47,22:20:47,1100,7,,,,2271.26,0
20198070,22:21:17,22:21:17,1101,8,,,,2699.53,0
20198070,22:21:38,22:21:38,1102,9,,,,3028.9,0
20198070,22:22:08,22:22:08,1103,10,,,,3466.81,0
20198070,22:22:31,22:22:31,1104,11,,,,3790.1,0
20198070,22:22:43,22:22:43,9655,12,,,,4031.95,0
20198070,22:23:00,22:23:00,5485,13,,,,4313.12,
20198070,22:23:49,22:23:49,6309,14,,,,4574.92,0
20198070,22:25:39,22:25:39,1108,15,,,,5219.21,0
20198070,22:27:40,22:27:40,9135,16,,,,5892.52,0
20198070,22:28:30,22:28:30,1110,17,,,,6116.68,0
20198070,22:29:11,22:29:11,1111,18,,,,6331.85,0
20198070,22:29:51,22:29:51,1112,19,,,,6540.35,0
20198070,22:31:00,22:31:00,1147,20,,,,6899.37,0
20198070,22:32:00,22:32:00,8354,21,,,,7219.71,
20198070,22:32:19,22:32:19,1120,22,,,,7409.03,0
20198070,22:32:42,22:32:42,1121,23,,,,7609.37,0
20198070,22:33:08,22:33:08,1122,24,,,,7889.04,0
20198070,22:33:30,22:33:30,1123,25,,,,8083.23,0
20198070,22:33:52,22:33:52,1124,26,,,,8298.15,0
20198070,22:34:31,22:34:31,1125,27,,,,8734.26,0
20198070,22:35:51,22:35:51,1126,28,,,,9641.49,0
20198070,22:36:36,22:36:36,1127,29,,,,10226.32,0
20198070,22:36:59,22:36:59,8083,30,,,,10485.57,0
20198070,22:37:37,22:37:37,1128,31,,,,10905.11,0
20198070,22:38:12,22:38:12,1014,32,,,,11351.78,0
20198070,22:39:00,22:39:00,1129,33,,,,12003.19,
20198070,22:39:55,22:39:55,1130,34,,,,12538.58,0
20198070,22:40:30,22:40:30,1131,35,,,,12769.83,0
20198070,22:41:10,22:41:10,1132,36,,,,13089.46,0
20198070,22:41:52,22:41:52,1133,37,,,,13390.9,0
20198070,22:42:24,22:42:24,1134,38,,,,13638.4,0
20198070,22:43:28,22:43:28,1135,39,,,,14112.41,0
20198070,22:45:06,22:45:06,1136,40,,,,14818.97,0
20198070,22:45:49,22:45:49,1137,41,,,,15167.19,0
20198070,22:46:19,22:46:19,1138,42,,,,15419.4,0
20198070,22:46:57,22:46:57,1139,43,,,,15667.38,0
20198070,22:47:18,22:47:18,1140,44,,,,15798.13,0
20198070,22:47:38,22:47:38,1141,45,,,,15925.32,0
20198070,22:48:33,22:48:33,1142,46,,,,16296.03,0
20198070,22:49:21,22:49:21,9529,47,,,,16663.44,0
20198070,22:49:41,22:49:41,1144,48,,,,16789.1,0
20198070,22:51:08,22:51:08,1145,49,,,,17365.11,0
20198070,22:52:00,22:52:00,9526,50,,1,,17701.07,
20280010,08:42:00,08:42:00,9642,1,,,1,0,
20280010,08:42:35,08:42:35,1095,2,,,,433.56,0
20280010,08:43:32,08:43:32,1096,3,,,,931.19,0
20280010,08:44:05,08:44:05,1097,4,,,,1336.76,0
20280010,08:44:30,08:44:30,1098,5,,,,1639.17,0
20280010,08:44:50,08:44:50,1099,6,,,,1875.28,0
20280010,08:45:20,08:45:20,1100,7,,,,2271.26,0
20280010,08:45:56,08:45:56,1101,8,,,,2699.53,0
20280010,08:46:22,08:46:22,1102,9,,,,3028.9,0
20280010,08:46:57,08:46:57,1103,10,,,,3466.81,0
20280010,08:47:25,08:47:25,1104,11,,,,3790.1,0
20280010,08:47:40,08:47:40,9655,12,,,,4031.95,0
20280010,08:48:00,08:48:00,5485,13,,,,4313.12,
20280010,08:48:55,08:48:55,6309,14,,,,4574.92,0
20280010,08:50:57,08:50:57,1108,15,,,,5219.21,0
20280010,08:53:11,08:53:11,9135,16,,,,5892.52,0
20280010,08:54:07,08:54:07,1110,17,,,,6116.68,0
20280010,08:54:52,08:54:52,1111,18,,,,6331.85,0
20280010,08:55:37,08:55:37,1112,19,,,,6540.35,0
20280010,08:56:53,08:56:53,1147,20,,,,6899.37,0
20280010,08:58:00,08:58:00,8354,21,,,,7219.71,
20280010,08:58:19,08:58:19,1120,22,,,,7409.03,0
20280010,08:58:42,08:58:42,1121,23,,,,7609.37,0
20280010,08:59:08,08:59:08,1122,24,,,,7889.04,0
20280010,08:59:30,08:59:30,1123,25,,,,8083.23,0
20280010,08:59:52,08:59:52,1124,26,,,,8298.15,0
20280010,09:00:31,09:00:31,1125,27,,,,8734.26,0
20280010,09:01:51,09:01:51,1126,28,,,,9641.49,0
20280010,09:02:36,09:02:36,1127,29,,,,10226.32,0
20280010,09:02:59,09:02:59,8083,30,,,,10485.57,0
20280010,09:03:37,09:03:37,1128,31,,,,10905.11,0
20280010,09:04:12,09:04:12,1014,32,,,,11351.78,0
20280010,09:05:00,09:05:00,1129,33,,,,12003.19,
20280010,09:05:59,09:05:59,1130,34,,,,12538.58,0
20280010,09:06:37,09:06:37,1131,35,,,,12769.83,0
20280010,09:07:20,09:07:20,1132,36,,,,13089.46,0
20280010,09:08:06,09:08:06,1133,37,,,,13390.9,0
20280010,09:08:40,09:08:40,1134,38,,,,13638.4,0
20280010,09:09:49,09:09:49,1135,39,,,,14112.41,0
20280010,09:11:35,09:11:35,1136,40,,,,14818.97,0
20280010,09:12:21,09:12:21,1137,41,,,,15167.19,0
20280010,09:12:53,09:12:53,1138,42,,,,15419.4,0
20280010,09:13:33,09:13:33,1139,43,,,,15667.38,0
20280010,09:13:56,09:13:56,1140,44,,,,15798.13,0
20280010,09:14:18,09:14:18,1141,45,,,,15925.32,0
20280010,09:15:17,09:15:17,1142,46,,,,16296.03,0
20280010,09:16:09,09:16:09,9529,47,,,,16663.44,0
20280010,09:16:30,09:16:30,1144,48,,,,16789.1,0
20280010,09:18:04,09:18:04,1145,49,,,,17365.11,0
20280010,09:19:00,09:19:00,9526,50,,1,,17701.07,
20280080,08:42:00,08:42:00,9642,1,,,1,0,
20280080,08:42:35,08:42:35,1095,2,,,,433.56,0
20280080,08:43:32,08:43:32,1096,3,,,,931.19,0
20280080,08:44:05,08:44:05,1097,4,,,,1336.76,0
20280080,08:44:30,08:44:30,1098,5,,,,1639.17,0
20280080,08:44:50,08:44:50,1099,6,,,,1875.28,0
20280080,08:45:20,08:45:20,1100,7,,,,2271.26,0
20280080,08:45:56,08:45:56,1101,8,,,,2699.53,0
20280080,08:46:22,08:46:22,1102,9,,,,3028.9,0
20280080,08:46:57,08:46:57,1103,10,,,,3466.81,0
20280080,08:47:25,08:47:25,1104,11,,,,3790.1,0
20280080,08:47:40,08:47:40,9655,12,,,,4031.95,0
20280080,08:48:00,08:48:00,5485,13,,,,4313.12,
20280080,08:48:55,08:48:55,6309,14,,,,4574.92,0
20280080,08:50:57,08:50:57,1108,15,,,,5219.21,0
20280080,08:53:11,08:53:11,9135,16,,,,5892.52,0
20280080,08:54:07,08:54:07,1110,17,,,,6116.68,0
20280080,08:54:52,08:54:52,1111,18,,,,6331.85,0
20280080,08:55:37,08:55:37,1112,19,,,,6540.35,0
20280080,08:56:53,08:56:53,1147,20,,,,6899.37,0
20280080,08:58:00,08:58:00,8354,21,,,,7219.71,
20280080,08:58:19,08:58:19,1120,22,,,,7409.03,0
20280080,08:58:42,08:58:42,1121,23,,,,7609.37,0
20280080,08:59:08,08:59:08,1122,24,,,,7889.04,0
20280080,08:59:30,08:59:30,1123,25,,,,8083.23,0
20280080,08:59:52,08:59:52,1124,26,,,,8298.15,0
20280080,09:00:31,09:00:31,1125,27,,,,8734.26,0
20280080,09:01:51,09:01:51,1126,28,,,,9641.49,0
20280080,09:02:36,09:02:36,1127,29,,,,10226.32,0
20280080,09:02:59,09:02:59,8083,30,,,,10485.57,0
20280080,09:03:37,09:03:37,1128,31,,,,10905.11,0
20280080,09:04:12,09:04:12,1014,32,,,,11351.78,0
20280080,09:05:00,09:05:00,1129,33,,,,12003.19,
20280080,09:05:59,09:05:59,1130,34,,,,12538.58,0
20280080,09:06:37,09:06:37,1131,35,,,,12769.83,0
20280080,09:07:20,09:07:20,1132,36,,,,13089.46,0
20280080,09:08:06,09:08:06,1133,37,,,,13390.9,0
20280080,09:08:40,09:08:40,1134,38,,,,13638.4,0
20280080,09:09:49,09:09:49,1135,39,,,,14112.41,0
20280080,09:11:35,09:11:35,1136,40,,,,14818.97,0
20280080,09:12:21,09:12:21,1137,41,,,,15167.19,0
20280080,09:12:53,09:12:53,1138,42,,,,15419.4,0
20280080,09:13:33,09:13:33,1139,43,,,,15667.38,0
20280080,09:13:56,09:13:56,1140,44,,,,15798.13,0
20280080,09:14:18,09:14:18,1141,45,,,,15925.32,0
20280080,09:15:17,09:15:17,1142,46,,,,16296.03,0
20280080,09:16:09,09:16:09,9529,47,,,,16663.44,0
20280080,09:16:30,09:16:30,1144,48,,,,16789.1,0
20280080,09:18:04,09:18:04,1145,49,,,,17365.11,0
20280080,09:19:00,09:19:00,9526,50,,1,,17701.07,
20280100,08:42:00,08:42:00,9642,1,,,1,0,
20280100,08:42:35,08:42:35,1095,2,,,,433.56,0
20280100,08:43:32,08:43:32,1096,3,,,,931.19,0
20280100,08:44:05,08:44:05,1097,4,,,,1336.76,0
20280100,08:44:30,08:44:30,1098,5,,,,1639.17,0
20280100,08:44:50,08:44:50,1099,6,,,,1875.28,0
20280100,08:45:20,08:45:20,1100,7,,,,2271.26,0
20280100,08:45:56,08:45:56,1101,8,,,,2699.53,0
20280100,08:46:22,08:46:22,1102,9,,,,3028.9,0
20280100,08:46:57,08:46:57,1103,10,,,,3466.81,0
20280100,08:47:25,08:47:25,1104,11,,,,3790.1,0
20280100,08:47:40,08:47:40,9655,12,,,,4031.95,0
20280100,08:48:00,08:48:00,5485,13,,,,4313.12,
20280100,08:48:55,08:48:55,6309,14,,,,4574.92,0
20280100,08:50:57,08:50:57,1108,15,,,,5219.21,0
20280100,08:53:11,08:53:11,9135,16,,,,5892.52,0
20280100,08:54:07,08:54:07,1110,17,,,,6116.68,0
20280100,08:54:52,08:54:52,1111,18,,,,6331.85,0
20280100,08:55:37,08:55:37,1112,19,,,,6540.35,0
20280100,08:56:53,08:56:53,1147,20,,,,6899.37,0
20280100,08:58:00,08:58:00,8354,21,,,,7219.71,
20280100,08:58:19,08:58:19,1120,22,,,,7409.03,0
20280100,08:58:42,08:58:42,1121,23,,,,7609.37,0
20280100,08:59:08,08:59:08,1122,24,,,,7889.04,0
20280100,08:59:30,08:59:30,1123,25,,,,8083.23,0
20280100,08:59:52,08:59:52,1124,26,,,,8298.15,0
20280100,09:00:31,09:00:31,1125,27,,,,8734.26,0
20280100,09:01:51,09:01:51,1126,28,,,,9641.49,0
20280100,09:02:36,09:02:36,1127,29,,,,10226.32,0
20280100,09:02:59,09:02:59,8083,30,,,,10485.57,0
20280100,09:03:37,09:03:37,1128,31,,,,10905.11,0
20280100,09:04:12,09:04:12,1014,32,,,,11351.78,0
20280100,09:05:00,09:05:00,1129,33,,,,12003.19,
20280100,09:05:59,09:05:59,1130,34,,,,12538.58,0
20280100,09:06:37,09:06:37,1131,35,,,,12769.83,0
20280100,09:07:20,09:07:20,1132,36,,,,13089.46,0
20280100,09:08:06,09:08:06,1133,37,,,,13390.9,0
20280100,09:08:40,09:08:40,1134,38,,,,13638.4,0
20280100,09:09:49,09:09:49,1135,39,,,,14112.41,0
20280100,09:11:35,09:11:35,1136,40,,,,14818.97,0
20280100,09:12:21,09:12:21,1137,41,,,,15167.19,0
20280100,09:12:53,09:12:53,1138,42,,,,15419.4,0
20280100,09:13:33,09:13:33,1139,43,,,,15667.38,0
20280100,09:13:56,09:13:56,1140,44,,,,15798.13,0
20280100,09:14:18,09:14:18,1141,45,,,,15925.32,0
20280100,09:15:17,09:15:17,1142,46,,,,16296.03,0
20280100,09:16:09,09:16:09,9529,47,,,,16663.44,0
20280100,09:16:30,09:16:30,1144,48,,,,16789.1,0
20280100,09:18:04,09:18:04,1145,49,,,,17365.11,0
20280100,09:19:00,09:19:00,9526,50,,1,,17701.07,
20480020,17:24:00,17:24:00,9642,1,,,1,0,
20480020,17:25:16,17:25:16,1095,2,,,,433.56,0
20480020,17:27:20,17:27:20,1096,3,,,,931.19,0
20480020,17:28:32,17:28:32,1097,4,,,,1336.76,0
20480020,17:29:25,17:29:25,1098,5,,,,1639.17,0
20480020,17:30:10,17:30:10,1099,6,,,,1875.28,0
20480020,17:31:15,17:31:15,1100,7,,,,2271.26,0
20480020,17:32:32,17:32:32,1101,8,,,,2699.53,0
20480020,17:33:28,17:33:28,1102,9,,,,3028.9,0
20480020,17:34:44,17:34:44,1103,10,,,,3466.81,0
20480020,17:35:45,17:35:45,1104,11,,,,3790.1,0
20480020,17:36:18,17:36:18,9655,12,,,,4031.95,0
20480020,17:37:00,17:37:00,5485,13,,,,4313.12,
20480020,17:37:38,17:37:38,6309,14,,,,4574.92,0
20480020,17:39:03,17:39:03,1108,15,,,,5219.21,0
20480020,17:40:38,17:40:38,9135,16,,,,5892.52,0
20480020,17:41:17,17:41:17,1110,17,,,,6116.68,0
20480020,17:41:48,17:41:48,1111,18,,,,6331.85,0
20480020,17:42:20,17:42:20,1112,19,,,,6540.35,0
20480020,17:43:13,17:43:13,1147,20,,,,6899.37,0
20480020,17:44:00,17:44:00,8354,21,,,,7219.71,
20480020,17:44:24,17:44:24,1120,22,,,,7409.03,0
20480020,17:44:54,17:44:54,1121,23,,,,7609.37,0
20480020,17:45:28,17:45:28,1122,24,,,,7889.04,0
20480020,17:45:56,17:45:56,1123,25,,,,8083.23,0
20480020,17:46:24,17:46:24,1124,26,,,,8298.15,0
20480020,17:47:14,17:47:14,1125,27,,,,8734.26,0
20480020,17:48:57,17:48:57,1126,28,,,,9641.49,0
20480020,17:49:55,17:49:55,1127,29,,,,10226.32,0
20480020,17:50:24,17:50:24,8083,30,,,,10485.57,0
20480020,17:51:13,17:51:13,1128,31,,,,10905.11,0
20480020,17:51:59,17:51:59,1014,32,,,,11351.78,0
20480020,17:53:00,17:53:00,1129,33,,,,12003.19,
20480020,17:53:59,17:53:59,1130,34,,,,12538.58,0
20480020,17:54:37,17:54:37,1131,35,,,,12769.83,0
20480020,17:55:20,17:55:20,1132,36,,,,13089.46,0
20480020,17:56:06,17:56:06,1133,37,,,,13390.9,0
20480020,17:56:40,17:56:40,1134,38,,,,13638.4,0
20480020,17:57:49,17:57:49,1135,39,,,,14112.41,0
20480020,17:59:35,17:59:35,1136,40,,,,14818.97,0
20480020,18:00:21,18:00:21,1137,41,,,,15167.19,0
20480020,18:00:53,18:00:53,1138,42,,,,15419.4,0
20480020,18:01:33,18:01:33,1139,43,,,,15667.38,0
20480020,18:01:56,18:01:56,1140,44,,,,15798.13,0
20480020,18:02:18,18:02:18,1141,45,,,,15925.32,0
20480020,18:03:17,18:03:17,1142,46,,,,16296.03,0
20480020,18:04:09,18:04:09,9529,47,,,,16663.44,0
20480020,18:04:30,18:04:30,1144,48,,,,16789.1,0
20480020,18:06:04,18:06:04,1145,49,,,,17365.11,0
20480020,18:07:00,18:07:00,9526,50,,1,,17701.07,
20480030,17:24:00,17:24:00,9642,1,,,1,0,
20480030,17:25:16,17:25:16,1095,2,,,,433.56,0
20480030,17:27:20,17:27:20,1096,3,,,,931.19,0
20480030,17:28:32,17:28:32,1097,4,,,,1336.76,0
20480030,17:29:25,17:29:25,1098,5,,,,1639.17,0
20480030,17:30:10,17:30:10,1099,6,,,,1875.28,0
20480030,17:31:15,17:31:15,1100,7,,,,2271.26,0
20480030,17:32:32,17:32:32,1101,8,,,,2699.53,0
20480030,17:33:28,17:33:28,1102,9,,,,3028.9,0
20480030,17:34:44,17:34:44,1103,10,,,,3466.81,0
20480030,17:35:45,17:35:45,1104,11,,,,3790.1,0
20480030,17:36:18,17:36:18,9655,12,,,,4031.95,0
20480030,17:37:00,17:37:00,5485,13,,,,4313.12,
20480030,17:37:38,17:37:38,6309,14,,,,4574.92,0
20480030,17:39:03,17:39:03,1108,15,,,,5219.21,0
20480030,17:40:38,17:40:38,9135,16,,,,5892.52,0
20480030,17:41:17,17:41:17,1110,17,,,,6116.68,0
20480030,17:41:48,17:41:48,1111,18,,,,6331.85,0
20480030,17:42:20,17:42:20,1112,19,,,,6540.35,0
20480030,17:43:13,17:43:13,1147,20,,,,6899.37,0
20480030,17:44:00,17:44:00,8354,21,,,,7219.71,
20480030,17:44:24,17:44:24,1120,22,,,,7409.03,0
20480030,17:44:54,17:44:54,1121,23,,,,7609.37,0
20480030,17:45:28,17:45:28,1122,24,,,,7889.04,0
20480030,17:45:56,17:45:56,1123,25,,,,8083.23,0
20480030,17:46:24,17:46:24,1124,26,,,,8298.15,0
20480030,17:47:14,17:47:14,1125,27,,,,8734.26,0
20480030,17:48:57,17:48:57,1126,28,,,,9641.49,0
20480030,17:49:55,17:49:55,1127,29,,,,10226.32,0
20480030,17:50:24,17:50:24,8083,30,,,,10485.57,0
20480030,17:51:13,17:51:13,1128,31,,,,10905.11,0
20480030,17:51:59,17:51:59,1014,32,,,,11351.78,0
20480030,17:53:00,17:53:00,1129,33,,,,12003.19,
20480030,17:53:59,17:53:59,1130,34,,,,12538.58,0
20480030,17:54:37,17:54:37,1131,35,,,,12769.83,0
20480030,17:55:20,17:55:20,1132,36,,,,13089.46,0
20480030,17:56:06,17:56:06,1133,37,,,,13390.9,0
20480030,17:56:40,17:56:40,1134,38,,,,13638.4,0
20480030,17:57:49,17:57:49,1135,39,,,,14112.41,0
20480030,17:59:35,17:59:35,1136,40,,,,14818.97,0
20480030,18:00:21,18:00:21,1137,41,,,,15167.19,0
20480030,18:00:53,18:00:53,1138,42,,,,15419.4,0
20480030,18:01:33,18:01:33,1139,43,,,,15667.38,0
20480030,18:01:56,18:01:56,1140,44,,,,15798.13,0
20480030,18:02:18,18:02:18,1141,45,,,,15925.32,0
20480030,18:03:17,18:03:17,1142,46,,,,16296.03,0
20480030,18:04:09,18:04:09,9529,47,,,,16663.44,0
20480030,18:04:30,18:04:30,1144,48,,,,16789.1,0
20480030,18:06:04,18:06:04,1145,49,,,,17365.11,0
20480030,18:07:00,18:07:00,9526,50,,1,,17701.07,
20480040,17:24:00,17:24:00,9642,1,,,1,0,
20480040,17:25:16,17:25:16,1095,2,,,,433.56,0
20480040,17:27:20,17:27:20,1096,3,,,,931.19,0
20480040,17:28:32,17:28:32,1097,4,,,,1336.76,0
20480040,17:29:25,17:29:25,1098,5,,,,1639.17,0
20480040,17:30:10,17:30:10,1099,6,,,,1875.28,0
20480040,17:31:15,17:31:15,1100,7,,,,2271.26,0
20480040,17:32:32,17:32:32,1101,8,,,,2699.53,0
20480040,17:33:28,17:33:28,1102,9,,,,3028.9,0
20480040,17:34:44,17:34:44,1103,10,,,,3466.81,0
20480040,17:35:45,17:35:45,1104,11,,,,3790.1,0
20480040,17:36:18,17:36:18,9655,12,,,,4031.95,0
20480040,17:37:00,17:37:00,5485,13,,,,4313.12,
20480040,17:37:38,17:37:38,6309,14,,,,4574.92,0
20480040,17:39:03,17:39:03,1108,15,,,,5219.21,0
20480040,17:40:38,17:40:38,9135,16,,,,5892.52,0
20480040,17:41:17,17:41:17,1110,17,,,,6116.68,0
20480040,17:41:48,17:41:48,1111,18,,,,6331.85,0
20480040,17:42:20,17:42:20,1112,19,,,,6540.35,0
20480040,17:43:13,17:43:13,1147,20,,,,6899.37,0
20480040,17:44:00,17:44:00,8354,21,,,,7219.71,
20480040,17:44:24,17:44:24,1120,22,,,,7409.03,0
20480040,17:44:54,17:44:54,1121,23,,,,7609.37,0
20480040,17:45:28,17:45:28,1122,24,,,,7889.04,0
20480040,17:45:56,17:45:56,1123,25,,,,8083.23,0
20480040,17:46:24,17:46:24,1124,26,,,,8298.15,0
20480040,17:47:14,17:47:14,1125,27,,,,8734.26,0
20480040,17:48:57,17:48:57,1126,28,,,,9641.49,0
20480040,17:49:55,17:49:55,1127,29,,,,10226.32,0
20480040,17:50:24,17:50:24,8083,30,,,,10485.57,0
20480040,17:51:13,17:51:13,1128,31,,,,10905.11,0
20480040,17:51:59,17:51:59,1014,32,,,,11351.78,0
20480040,17:53:00,17:53:00,1129,33,,,,12003.19,
20480040,17:53:59,17:53:59,1130,34,,,,12538.58,0
20480040,17:54:37,17:54:37,1131,35,,,,12769.83,0
20480040,17:55:20,17:55:20,1132,36,,,,13089.46,0
20480040,17:56:06,17:56:06,1133,37,,,,13390.9,0
20480040,17:56:40,17:56:40,1134,38,,,,13638.4,0
20480040,17:57:49,17:57:49,1135,39,,,,14112.41,0
20480040,17:59:35,17:59:35,1136,40,,,,14818.97,0
20480040,18:00:21,18:00:21,1137,41,,,,15167.19,0
20480040,18:00:53,18:00:53,1138,42,,,,15419.4,0
20480040,18:01:33,18:01:33,1139,43,,,,15667.38,0
20480040,18:01:56,18:01:56,1140,44,,,,15798.13,0
20480040,18:02:18,18:02:18,1141,45,,,,15925.32,0
20480040,18:03:17,18:03:17,1142,46,,,,16296.03,0
20480040,18:04:09,18:04:09,9529,47,,,,16663.44,0
20480040,18:04:30,18:04:30,1144,48,,,,16789.1,0
20480040,18:06:04,18:06:04,1145,49,,,,17365.11,0
20480040,18:07:00,18:07:00,9526,50,,1,,17701.07,
20480050,17:24:00,17:24:00,9642,1,,,1,0,
20480050,17:25:16,17:25:16,1095,2,,,,433.56,0
20480050,17:27:20,17:27:20,1096,3,,,,931.19,0
20480050,17:28:32,17:28:32,1097,4,,,,1336.76,0
20480050,17:29:25,17:29:25,1098,5,,,,1639.17,0
20480050,17:30:10,17:30:10,1099,6,,,,1875.28,0
20480050,17:31:15,17:31:15,1100,7,,,,2271.26,0
20480050,17:32:32,17:32:32,1101,8,,,,2699.53,0
20480050,17:33:28,17:33:28,1102,9,,,,3028.9,0
20480050,17:34:44,17:34:44,1103,10,,,,3466.81,0
20480050,17:35:45,17:35:45,1104,11,,,,3790.1,0
20480050,17:36:18,17:36:18,9655,12,,,,4031.95,0
20480050,17:37:00,17:37:00,5485,13,,,,4313.12,
20480050,17:37:38,17:37:38,6309,14,,,,4574.92,0
20480050,17:39:03,17:39:03,1108,15,,,,5219.21,0
20480050,17:40:38,17:40:38,9135,16,,,,5892.52,0
20480050,17:41:17,17:41:17,1110,17,,,,6116.68,0
20480050,17:41:48,17:41:48,1111,18,,,,6331.85,0
20480050,17:42:20,17:42:20,1112,19,,,,6540.35,0
20480050,17:43:13,17:43:13,1147,20,,,,6899.37,0
20480050,17:44:00,17:44:00,8354,21,,,,7219.71,
20480050,17:44:24,17:44:24,1120,22,,,,7409.03,0
20480050,17:44:54,17:44:54,1121,23,,,,7609.37,0
20480050,17:45:28,17:45:28,1122,24,,,,7889.04,0
20480050,17:45:56,17:45:56,1123,25,,,,8083.23,0
20480050,17:46:24,17:46:24,1124,26,,,,8298.15,0
20480050,17:47:14,17:47:14,1125,27,,,,8734.26,0
20480050,17:48:57,17:48:57,1126,28,,,,9641.49,0
20480050,17:49:55,17:49:55,1127,29,,,,10226.32,0
20480050,17:50:24,17:50:24,8083,30,,,,10485.57,0
20480050,17:51:13,17:51:13,1128,31,,,,10905.11,0
20480050,17:51:59,17:51:59,1014,32,,,,11351.78,0
20480050,17:53:00,17:53:00,1129,33,,,,12003.19,
20480050,17:53:59,17:53:59,1130,34,,,,12538.58,0
20480050,17:54:37,17:54:37,1131,35,,,,12769.83,0
20480050,17:55:20,17:55:20,1132,36,,,,13089.46,0
20480050,17:56:06,17:56:06,1133,37,,,,13390.9,0
20480050,17:56:40,17:56:40,1134,38,,,,13638.4,0
20480050,17:57:49,17:57:49,1135,39,,,,14112.41,0
20480050,17:59:35,17:59:35,1136,40,,,,14818.97,0
20480050,18:00:21,18:00:21,1137,41,,,,15167.19,0
20480050,18:00:53,18:00:53,1138,42,,,,15419.4,0
20480050,18:01:33,18:01:33,1139,43,,,,15667.38,0
20480050,18:01:56,18:01:56,1140,44,,,,15798.13,0
20480050,18:02:18,18:02:18,1141,45,,,,15925.32,0
20480050,18:03:17,18:03:17,1142,46,,,,16296.03,0
20480050,18:04:09,18:04:09,9529,47,,,,16663.44,0
20480050,18:04:30,18:04:30,1144,48,,,,16789.1,0
20480050,18:06:04,18:06:04,1145,49,,,,17365.11,0
20480050,18:07:00,18:07:00,9526,50,,1,,17701.07,
20480060,17:24:00,17:24:00,9642,1,,,1,0,
20480060,17:25:16,17:25:16,1095,2,,,,433.56,0
20480060,17:27:20,17:27:20,1096,3,,,,931.19,0
20480060,17:28:32,17:28:32,1097,4,,,,1336.76,0
20480060,17:29:25,17:29:25,1098,5,,,,1639.17,0
20480060,17:30:10,17:30:10,1099,6,,,,1875.28,0
20480060,17:31:15,17:31:15,1100,7,,,,2271.26,0
20480060,17:32:32,17:32:32,1101,8,,,,2699.53,0
20480060,17:33:28,17:33:28,1102,9,,,,3028.9,0
20480060,17:34:44,17:34:44,1103,10,,,,3466.81,0
20480060,17:35:45,17:35:45,1104,11,,,,3790.1,0
20480060,17:36:18,17:36:18,9655,12,,,,4031.95,0
20480060,17:37:00,17:37:00,5485,13,,,,4313.12,
20480060,17:37:38,17:37:38,6309,14,,,,4574.92,0
20480060,17:39:03,17:39:03,1108,15,,,,5219.21,0
20480060,17:40:38,17:40:38,9135,16,,,,5892.52,0
20480060,17:41:17,17:41:17,1110,17,,,,6116.68,0
20480060,17:41:48,17:41:48,1111,18,,,,6331.85,0
20480060,17:42:20,17:42:20,1112,19,,,,6540.35,0
20480060,17:43:13,17:43:13,1147,20,,,,6899.37,0
20480060,17:44:00,17:44:00,8354,21,,,,7219.71,
20480060,17:44:24,17:44:24,1120,22,,,,7409.03,0
20480060,17:44:54,17:44:54,1121,23,,,,7609.37,0
20480060,17:45:28,17:45:28,1122,24,,,,7889.04,0
20480060,17:45:56,17:45:56,1123,25,,,,8083.23,0
20480060,17:46:24,17:46:24,1124,26,,,,8298.15,0
20480060,17:47:14,17:47:14,1125,27,,,,8734.26,0
20480060,17:48:57,17:48:57,1126,28,,,,9641.49,0
20480060,17:49:55,17:49:55,1127,29,,,,10226.32,0
20480060,17:50:24,17:50:24,8083,30,,,,10485.57,0
20480060,17:51:13,17:51:13,1128,31,,,,10905.11,0
20480060,17:51:59,17:51:59,1014,32,,,,11351.78,0
20480060,17:53:00,17:53:00,1129,33,,,,12003.19,
20480060,17:53:59,17:53:59,1130,34,,,,12538.58,0
20480060,17:54:37,17:54:37,1131,35,,,,12769.83,0
20480060,17:55:20,17:55:20,1132,36,,,,13089.46,0
20480060,17:56:06,17:56:06,1133,37,,,,13390.9,0
20480060,17:56:40,17:56:40,1134,38,,,,13638.4,0
20480060,17:57:49,17:57:49,1135,39,,,,14112.41,0
20480060,17:59:35,17:59:35,1136,40,,,,14818.97,0
20480060,18:00:21,18:00:21,1137,41,,,,15167.19,0
20480060,18:00:53,18:00:53,1138,42,,,,15419.4,0
20480060,18:01:33,18:01:33,1139,43,,,,15667.38,0
20480060,18:01:56,18:01:56,1140,44,,,,15798.13,0
20480060,18:02:18,18:02:18,1141,45,,,,15925.32,0
20480060,18:03:17,18:03:17,1142,46,,,,16296.03,0
20480060,18:04:09,18:04:09,9529,47,,,,16663.44,0
20480060,18:04:30,18:04:30,1144,48,,,,16789.1,0
20480060,18:06:04,18:06:04,1145,49,,,,17365.11,0
20480060,18:07:00,18:07:00,9526,50,,1,,17701.07,
20480120,17:24:00,17:24:00,9642,1,,,1,0,
20480120,17:25:16,17:25:16,1095,2,,,,433.56,0
20480120,17:27:20,17:27:20,1096,3,,,,931.19,0
20480120,17:28:32,17:28:32,1097,4,,,,1336.76,0
20480120,17:29:25,17:29:25,1098,5,,,,1639.17,0
20480120,17:30:10,17:30:10,1099,6,,,,1875.28,0
20480120,17:31:15,17:31:15,1100,7,,,,2271.26,0
20480120,17:32:32,17:32:32,1101,8,,,,2699.53,0
20480120,17:33:28,17:33:28,1102,9,,,,3028.9,0
20480120,17:34:44,17:34:44,1103,10,,,,3466.81,0
20480120,17:35:45,17:35:45,1104,11,,,,3790.1,0
20480120,17:36:18,17:36:18,9655,12,,,,4031.95,0
20480120,17:37:00,17:37:00,5485,13,,,,4313.12,
20480120,17:37:38,17:37:38,6309,14,,,,4574.92,0
20480120,17:39:03,17:39:03,1108,15,,,,5219.21,0
20480120,17:40:38,17:40:38,9135,16,,,,5892.52,0
20480120,17:41:17,17:41:17,1110,17,,,,6116.68,0
20480120,17:41:48,17:41:48,1111,18,,,,6331.85,0
20480120,17:42:20,17:42:20,1112,19,,,,6540.35,0
20480120,17:43:13,17:43:13,1147,20,,,,6899.37,0
20480120,17:44:00,17:44:00,8354,21,,,,7219.71,
20480120,17:44:24,17:44:24,1120,22,,,,7409.03,0
20480120,17:44:54,17:44:54,1121,23,,,,7609.37,0
20480120,17:45:28,17:45:28,1122,24,,,,7889.04,0
20480120,17:45:56,17:45:56,1123,25,,,,8083.23,0
20480120,17:46:24,17:46:24,1124,26,,,,8298.15,0
20480120,17:47:14,17:47:14,1125,27,,,,8734.26,0
20480120,17:48:57,17:48:57,1126,28,,,,9641.49,0
20480120,17:49:55,17:49:55,1127,29,,,,10226.32,0
20480120,17:50:24,17:50:24,8083,30,,,,10485.57,0
20480120,17:51:13,17:51:13,1128,31,,,,10905.11,0
20480120,17:51:59,17:51:59,1014,32,,,,11351.78,0
20480120,17:53:00,17:53:00,1129,33,,,,12003.19,
20480120,17:53:59,17:53:59,1130,34,,,,12538.58,0
20480120,17:54:37,17:54:37,1131,35,,,,12769.83,0
20480120,17:55:20,17:55:20,1132,36,,,,13089.46,0
20480120,17:56:06,17:56:06,1133,37,,,,13390.9,0
20480120,17:56:40,17:56:40,1134,38,,,,13638.4,0
20480120,17:57:49,17:57:49,1135,39,,,,14112.41,0
20480120,17:59:35,17:59:35,1136,40,,,,14818.97,0
20480120,18:00:21,18:00:21,1137,41,,,,15167.19,0
20480120,18:00:53,18:00:53,1138,42,,,,15419.4,0
20480120,18:01:33,18:01:33,1139,43,,,,15667.38,0
20480120,18:01:56,18:01:56,1140,44,,,,15798.13,0
20480120,18:02:18,18:02:18,1141,45,,,,15925.32,0
20480120,18:03:17,18:03:17,1142,46,,,,16296.03,0
20480120,18:04:09,18:04:09,9529,47,,,,16663.44,0
20480120,18:04:30,18:04:30,1144,48,,,,16789.1,0
20480120,18:06:04,18:06:04,1145,49,,,,17365.11,0
20480120,18:07:00,18:07:00,9526,50,,1,,17701.07,
20553090,08:50:00,08:50:00,9642,1,,,1,0,
20553090,08:51:16,08:51:16,1095,2,,,,433.56,0
20553090,08:53:20,08:53:20,1096,3,,,,931.19,0
20553090,08:54:32,08:54:32,1097,4,,,,1336.76,0
20553090,08:55:25,08:55:25,1098,5,,,,1639.17,0
20553090,08:56:10,08:56:10,1099,6,,,,1875.28,0
20553090,08:57:15,08:57:15,1100,7,,,,2271.26,0
20553090,08:58:32,08:58:32,1101,8,,,,2699.53,0
20553090,08:59:28,08:59:28,1102,9,,,,3028.9,0
20553090,09:00:44,09:00:44,1103,10,,,,3466.81,0
20553090,09:01:45,09:01:45,1104,11,,,,3790.1,0
20553090,09:02:18,09:02:18,9655,12,,,,4031.95,0
20553090,09:03:00,09:03:00,5485,13,,,,4313.12,
20553090,09:03:38,09:03:38,6309,14,,,,4574.92,0
20553090,09:05:03,09:05:03,1108,15,,,,5219.21,0
20553090,09:06:38,09:06:38,9135,16,,,,5892.52,0
20553090,09:07:17,09:07:17,1110,17,,,,6116.68,0
20553090,09:07:48,09:07:48,1111,18,,,,6331.85,0
20553090,09:08:20,09:08:20,1112,19,,,,6540.35,0
20553090,09:09:13,09:09:13,1147,20,,,,6899.37,0
20553090,09:10:00,09:10:00,8354,21,,,,7219.71,
20553090,09:10:21,09:10:21,1120,22,,,,7409.03,0
20553090,09:10:48,09:10:48,1121,23,,,,7609.37,0
20553090,09:11:18,09:11:18,1122,24,,,,7889.04,0
20553090,09:11:43,09:11:43,1123,25,,,,8083.23,0
20553090,09:12:08,09:12:08,1124,26,,,,8298.15,0
20553090,09:12:53,09:12:53,1125,27,,,,8734.26,0
20553090,09:14:24,09:14:24,1126,28,,,,9641.49,0
20553090,09:15:15,09:15:15,1127,29,,,,10226.32,0
20553090,09:15:41,09:15:41,8083,30,,,,10485.57,0
20553090,09:16:25,09:16:25,1128,31,,,,10905.11,0
20553090,09:17:06,09:17:06,1014,32,,,,11351.78,0
20553090,09:18:00,09:18:00,1129,33,,,,12003.19,
20553090,09:18:59,09:18:59,1130,34,,,,12538.58,0
20553090,09:19:37,09:19:37,1131,35,,,,12769.83,0
20553090,09:20:20,09:20:20,1132,36,,,,13089.46,0
20553090,09:21:06,09:21:06,1133,37,,,,13390.9,0
20553090,09:21:40,09:21:40,1134,38,,,,13638.4,0
20553090,09:22:49,09:22:49,1135,39,,,,14112.41,0
20553090,09:24:35,09:24:35,1136,40,,,,14818.97,0
20553090,09:25:21,09:25:21,1137,41,,,,15167.19,0
20553090,09:25:53,09:25:53,1138,42,,,,15419.4,0
20553090,09:26:33,09:26:33,1139,43,,,,15667.38,0
20553090,09:26:56,09:26:56,1140,44,,,,15798.13,0
20553090,09:27:18,09:27:18,1141,45,,,,15925.32,0
20553090,09:28:17,09:28:17,1142,46,,,,16296.03,0
20553090,09:29:09,09:29:09,9529,47,,,,16663.44,0
20553090,09:29:30,09:29:30,1144,48,,,,16789.1,0
20553090,09:31:04,09:31:04,1145,49,,,,17365.11,0
20553090,09:32:00,09:32:00,9526,50,,1,,17701.07,
20625110,13:33:00,13:33:00,9642,1,,,1,0,
20625110,13:33:35,13:33:35,1095,2,,,,433.56,0
20625110,13:34:32,13:34:32,1096,3,,,,931.19,0
20625110,13:35:05,13:35:05,1097,4,,,,1336.76,0
20625110,13:35:30,13:35:30,1098,5,,,,1639.17,0
20625110,13:35:50,13:35:50,1099,6,,,,1875.28,0
20625110,13:36:20,13:36:20,1100,7,,,,2271.26,0
20625110,13:36:56,13:36:56,1101,8,,,,2699.53,0
20625110,13:37:22,13:37:22,1102,9,,,,3028.9,0
20625110,13:37:57,13:37:57,1103,10,,,,3466.81,0
20625110,13:38:25,13:38:25,1104,11,,,,3790.1,0
20625110,13:38:40,13:38:40,9655,12,,,,4031.95,0
20625110,13:39:00,13:39:00,5485,13,,,,4313.12,
20625110,13:39:55,13:39:55,6309,14,,,,4574.92,0
20625110,13:41:57,13:41:57,1108,15,,,,5219.21,0
20625110,13:44:11,13:44:11,9135,16,,,,5892.52,0
20625110,13:45:07,13:45:07,1110,17,,,,6116.68,0
20625110,13:45:52,13:45:52,1111,18,,,,6331.85,0
20625110,13:46:37,13:46:37,1112,19,,,,6540.35,0
20625110,13:47:53,13:47:53,1147,20,,,,6899.37,0
20625110,13:49:00,13:49:00,8354,21,,,,7219.71,
20625110,13:49:19,13:49:19,1120,22,,,,7409.03,0
20625110,13:49:42,13:49:42,1121,23,,,,7609.37,0
20625110,13:50:08,13:50:08,1122,24,,,,7889.04,0
20625110,13:50:30,13:50:30,1123,25,,,,8083.23,0
20625110,13:50:52,13:50:52,1124,26,,,,8298.15,0
20625110,13:51:31,13:51:31,1125,27,,,,8734.26,0
20625110,13:52:51,13:52:51,1126,28,,,,9641.49,0
20625110,13:53:36,13:53:36,1127,29,,,,10226.32,0
20625110,13:53:59,13:53:59,8083,30,,,,10485.57,0
20625110,13:54:37,13:54:37,1128,31,,,,10905.11,0
20625110,13:55:12,13:55:12,1014,32,,,,11351.78,0
20625110,13:56:00,13:56:00,1129,33,,,,12003.19,
20625110,13:57:07,13:57:07,1130,34,,,,12538.58,0
20625110,13:57:51,13:57:51,1131,35,,,,12769.83,0
20625110,13:58:40,13:58:40,1132,36,,,,13089.46,0
20625110,13:59:32,13:59:32,1133,37,,,,13390.9,0
20625110,14:00:12,14:00:12,1134,38,,,,13638.4,0
20625110,14:01:30,14:01:30,1135,39,,,,14112.41,0
20625110,14:03:31,14:03:31,1136,40,,,,14818.97,0
20625110,14:04:24,14:04:24,1137,41,,,,15167.19,0
20625110,14:05:01,14:05:01,1138,42,,,,15419.4,0
20625110,14:05:47,14:05:47,1139,43,,,,15667.38,0
20625110,14:06:13,14:06:13,1140,44,,,,15798.13,0
20625110,14:06:37,14:06:37,1141,45,,,,15925.32,0
20625110,14:07:45,14:07:45,1142,46,,,,16296.03,0
20625110,14:08:44,14:08:44,9529,47,,,,16663.44,0
20625110,14:09:09,14:09:09,1144,48,,,,16789.1,0
20625110,14:10:56,14:10:56,1145,49,,,,17365.11,0
20625110,14:12:00,14:12:00,9526,50,,1,,17701.07,
20637110,23:18:00,23:18:00,9642,1,,,1,0,
20637110,23:18:29,23:18:29,1095,2,,,,433.56,0
20637110,23:19:17,23:19:17,1096,3,,,,931.19,0
20637110,23:19:44,23:19:44,1097,4,,,,1336.76,0
20637110,23:20:05,23:20:05,1098,5,,,,1639.17,0
20637110,23:20:22,23:20:22,1099,6,,,,1875.28,0
20637110,23:20:47,23:20:47,1100,7,,,,2271.26,0
20637110,23:21:17,23:21:17,1101,8,,,,2699.53,0
20637110,23:21:38,23:21:38,1102,9,,,,3028.9,0
20637110,23:22:08,23:22:08,1103,10,,,,3466.81,0
20637110,23:22:31,23:22:31,1104,11,,,,3790.1,0
20637110,23:22:43,23:22:43,9655,12,,,,4031.95,0
20637110,23:23:00,23:23:00,5485,13,,,,4313.12,
20637110,23:23:49,23:23:49,6309,14,,,,4574.92,0
20637110,23:25:39,23:25:39,1108,15,,,,5219.21,0
20637110,23:27:40,23:27:40,9135,16,,,,5892.52,0
20637110,23:28:30,23:28:30,1110,17,,,,6116.68,0
20637110,23:29:11,23:29:11,1111,18,,,,6331.85,0
20637110,23:29:51,23:29:51,1112,19,,,,6540.35,0
20637110,23:31:00,23:31:00,1147,20,,,,6899.37,0
20637110,23:32:00,23:32:00,8354,21,,,,7219.71,
20637110,23:32:19,23:32:19,1120,22,,,,7409.03,0
20637110,23:32:42,23:32:42,1121,23,,,,7609.37,0
20637110,23:33:08,23:33:08,1122,24,,,,7889.04,0
20637110,23:33:30,23:33:30,1123,25,,,,8083.23,0
20637110,23:33:52,23:33:52,1124,26,,,,8298.15,0
20637110,23:34:31,23:34:31,1125,27,,,,8734.26,0
20637110,23:35:51,23:35:51,1126,28,,,,9641.49,0
20637110,23:36:36,23:36:36,1127,29,,,,10226.32,0
20637110,23:36:59,23:36:59,8083,30,,,,10485.57,0
20637110,23:37:37,23:37:37,1128,31,,,,10905.11,0
20637110,23:38:12,23:38:12,1014,32,,,,11351.78,0
20637110,23:39:00,23:39:00,1129,33,,,,12003.19,
20637110,23:39:55,23:39:55,1130,34,,,,12538.58,0
20637110,23:40:30,23:40:30,1131,35,,,,12769.83,0
20637110,23:41:10,23:41:10,1132,36,,,,13089.46,0
20637110,23:41:52,23:41:52,1133,37,,,,13390.9,0
20637110,23:42:24,23:42:24,1134,38,,,,13638.4,0
20637110,23:43:28,23:43:28,1135,39,,,,14112.41,0
20637110,23:45:06,23:45:06,1136,40,,,,14818.97,0
20637110,23:45:49,23:45:49,1137,41,,,,15167.19,0
20637110,23:46:19,23:46:19,1138,42,,,,15419.4,0
20637110,23:46:57,23:46:57,1139,43,,,,15667.38,0
20637110,23:47:18,23:47:18,1140,44,,,,15798.13,0
20637110,23:47:38,23:47:38,1141,45,,,,15925.32,0
20637110,23:48:33,23:48:33,1142,46,,,,16296.03,0
20637110,23:49:21,23:49:21,9529,47,,,,16663.44,0
20637110,23:49:41,23:49:41,1144,48,,,,16789.1,0
20637110,23:51:08,23:51:08,1145,49,,,,17365.11,0
20637110,23:52:00,23:52:00,9526,50,,1,,17701.07,
20829090,12:11:00,12:11:00,9642,1,,,1,0,
20829090,12:12:22,12:12:22,1095,2,,,,433.56,0
20829090,12:14:35,12:14:35,1096,3,,,,931.19,0
20829090,12:15:53,12:15:53,1097,4,,,,1336.76,0
20829090,12:16:51,12:16:51,1098,5,,,,1639.17,0
20829090,12:17:38,12:17:38,1099,6,,,,1875.28,0
20829090,12:18:48,12:18:48,1100,7,,,,2271.26,0
20829090,12:20:11,12:20:11,1101,8,,,,2699.53,0
20829090,12:21:11,12:21:11,1102,9,,,,3028.9,0
20829090,12:22:34,12:22:34,1103,10,,,,3466.81,0
20829090,12:23:39,12:23:39,1104,11,,,,3790.1,0
20829090,12:24:14,12:24:14,9655,12,,,,4031.95,0
20829090,12:25:00,12:25:00,5485,13,,,,4313.12,
20829090,12:25:38,12:25:38,6309,14,,,,4574.92,0
20829090,12:27:03,12:27:03,1108,15,,,,5219.21,0
20829090,12:28:38,12:28:38,9135,16,,,,5892.52,0
20829090,12:29:17,12:29:17,1110,17,,,,6116.68,0
20829090,12:29:48,12:29:48,1111,18,,,,6331.85,0
20829090,12:30:20,12:30:20,1112,19,,,,6540.35,0
20829090,12:31:13,12:31:13,1147,20,,,,6899.37,0
20829090,12:32:00,12:32:00,8354,21,,,,7219.71,
20829090,12:32:21,12:32:21,1120,22,,,,7409.03,0
20829090,12:32:48,12:32:48,1121,23,,,,7609.37,0
20829090,12:33:18,12:33:18,1122,24,,,,7889.04,0
20829090,12:33:43,12:33:43,1123,25,,,,8083.23,0
20829090,12:34:08,12:34:08,1124,26,,,,8298.15,0
20829090,12:34:53,12:34:53,1125,27,,,,8734.26,0
20829090,12:36:24,12:36:24,1126,28,,,,9641.49,0
20829090,12:37:15,12:37:15,1127,29,,,,10226.32,0
20829090,12:37:41,12:37:41,8083,30,,,,10485.57,0
20829090,12:38:25,12:38:25,1128,31,,,,10905.11,0
20829090,12:39:06,12:39:06,1014,32,,,,11351.78,0
20829090,12:40:00,12:40:00,1129,33,,,,12003.19,
20829090,12:41:03,12:41:03,1130,34,,,,12538.58,0
20829090,12:41:44,12:41:44,1131,35,,,,12769.83,0
20829090,12:42:30,12:42:30,1132,36,,,,13089.46,0
20829090,12:43:19,12:43:19,1133,37,,,,13390.9,0
20829090,12:43:56,12:43:56,1134,38,,,,13638.4,0
20829090,12:45:10,12:45:10,1135,39,,,,14112.41,0
20829090,12:47:03,12:47:03,1136,40,,,,14818.97,0
20829090,12:47:52,12:47:52,1137,41,,,,15167.19,0
20829090,12:48:27,12:48:27,1138,42,,,,15419.4,0
20829090,12:49:10,12:49:10,1139,43,,,,15667.38,0
20829090,12:49:35,12:49:35,1140,44,,,,15798.13,0
20829090,12:49:57,12:49:57,1141,45,,,,15925.32,0
20829090,12:51:01,12:51:01,1142,46,,,,16296.03,0
20829090,12:51:57,12:51:57,9529,47,,,,16663.44,0
20829090,12:52:19,12:52:19,1144,48,,,,16789.1,0
20829090,12:54:00,12:54:00,1145,49,,,,17365.11,0
20829090,12:55:00,12:55:00,9526,50,,1,,17701.07,
20846010,18:00:00,18:00:00,9642,1,,,1,0,
20846010,18:00:35,18:00:35,1095,2,,,,433.56,0
20846010,18:01:32,18:01:32,1096,3,,,,931.19,0
20846010,18:02:05,18:02:05,1097,4,,,,1336.76,0
20846010,18:02:30,18:02:30,1098,5,,,,1639.17,0
20846010,18:02:50,18:02:50,1099,6,,,,1875.28,0
20846010,18:03:20,18:03:20,1100,7,,,,2271.26,0
20846010,18:03:56,18:03:56,1101,8,,,,2699.53,0
20846010,18:04:22,18:04:22,1102,9,,,,3028.9,0
20846010,18:04:57,18:04:57,1103,10,,,,3466.81,0
20846010,18:05:25,18:05:25,1104,11,,,,3790.1,0
20846010,18:05:40,18:05:40,9655,12,,,,4031.95,0
20846010,18:06:00,18:06:00,5485,13,,,,4313.12,
20846010,18:06:55,18:06:55,6309,14,,,,4574.92,0
20846010,18:08:57,18:08:57,1108,15,,,,5219.21,0
20846010,18:11:11,18:11:11,9135,16,,,,5892.52,0
20846010,18:12:07,18:12:07,1110,17,,,,6116.68,0
20846010,18:12:52,18:12:52,1111,18,,,,6331.85,0
20846010,18:13:37,18:13:37,1112,19,,,,6540.35,0
20846010,18:14:53,18:14:53,1147,20,,,,6899.37,0
20846010,18:16:00,18:16:00,8354,21,,,,7219.71,
20846010,18:16:19,18:16:19,1120,22,,,,7409.03,0
20846010,18:16:42,18:16:42,1121,23,,,,7609.37,0
20846010,18:17:08,18:17:08,1122,24,,,,7889.04,0
20846010,18:17:30,18:17:30,1123,25,,,,8083.23,0
20846010,18:17:52,18:17:52,1124,26,,,,8298.15,0
20846010,18:18:31,18:18:31,1125,27,,,,8734.26,0
20846010,18:19:51,18:19:51,1126,28,,,,9641.49,0
20846010,18:20:36,18:20:36,1127,29,,,,10226.32,0
20846010,18:20:59,18:20:59,8083,30,,,,10485.57,0
20846010,18:21:37,18:21:37,1128,31,,,,10905.11,0
20846010,18:22:12,18:22:12,1014,32,,,,11351.78,0
20846010,18:23:00,18:23:00,1129,33,,,,12003.19,
20846010,18:24:03,18:24:03,1130,34,,,,12538.58,0
20846010,18:24:44,18:24:44,1131,35,,,,12769.83,0
20846010,18:25:30,18:25:30,1132,36,,,,13089.46,0
20846010,18:26:19,18:26:19,1133,37,,,,13390.9,0
20846010,18:26:56,18:26:56,1134,38,,,,13638.4,0
20846010,18:28:10,18:28:10,1135,39,,,,14112.41,0
20846010,18:30:03,18:30:03,1136,40,,,,14818.97,0
20846010,18:30:52,18:30:52,1137,41,,,,15167.19,0
20846010,18:31:27,18:31:27,1138,42,,,,15419.4,0
20846010,18:32:10,18:32:10,1139,43,,,,15667.38,0
20846010,18:32:35,18:32:35,1140,44,,,,15798.13,0
20846010,18:32:57,18:32:57,1141,45,,,,15925.32,0
20846010,18:34:01,18:34:01,1142,46,,,,16296.03,0
20846010,18:34:57,18:34:57,9529,47,,,,16663.44,0
20846010,18:35:19,18:35:19,1144,48,,,,16789.1,0
20846010,18:37:00,18:37:00,1145,49,,,,17365.11,0
20846010,18:38:00,18:38:00,9526,50,,1,,17701.07,
20846080,18:00:00,18:00:00,9642,1,,,1,0,
20846080,18:00:35,18:00:35,1095,2,,,,433.56,0
20846080,18:01:32,18:01:32,1096,3,,,,931.19,0
20846080,18:02:05,18:02:05,1097,4,,,,1336.76,0
20846080,18:02:30,18:02:30,1098,5,,,,1639.17,0
20846080,18:02:50,18:02:50,1099,6,,,,1875.28,0
20846080,18:03:20,18:03:20,1100,7,,,,2271.26,0
20846080,18:03:56,18:03:56,1101,8,,,,2699.53,0
20846080,18:04:22,18:04:22,1102,9,,,,3028.9,0
20846080,18:04:57,18:04:57,1103,10,,,,3466.81,0
20846080,18:05:25,18:05:25,1104,11,,,,3790.1,0
20846080,18:05:40,18:05:40,9655,12,,,,4031.95,0
20846080,18:06:00,18:06:00,5485,13,,,,4313.12,
20846080,18:06:55,18:06:55,6309,14,,,,4574.92,0
20846080,18:08:57,18:08:57,1108,15,,,,5219.21,0
20846080,18:11:11,18:11:11,9135,16,,,,5892.52,0
20846080,18:12:07,18:12:07,1110,17,,,,6116.68,0
20846080,18:12:52,18:12:52,1111,18,,,,6331.85,0
20846080,18:13:37,18:13:37,1112,19,,,,6540.35,0
20846080,18:14:53,18:14:53,1147,20,,,,6899.37,0
20846080,18:16:00,18:16:00,8354,21,,,,7219.71,
20846080,18:16:19,18:16:19,1120,22,,,,7409.03,0
20846080,18:16:42,18:16:42,1121,23,,,,7609.37,0
20846080,18:17:08,18:17:08,1122,24,,,,7889.04,0
20846080,18:17:30,18:17:30,1123,25,,,,8083.23,0
20846080,18:17:52,18:17:52,1124,26,,,,8298.15,0
20846080,18:18:31,18:18:31,1125,27,,,,8734.26,0
20846080,18:19:51,18:19:51,1126,28,,,,9641.49,0
20846080,18:20:36,18:20:36,1127,29,,,,10226.32,0
20846080,18:20:59,18:20:59,8083,30,,,,10485.57,0
20846080,18:21:37,18:21:37,1128,31,,,,10905.11,0
20846080,18:22:12,18:22:12,1014,32,,,,11351.78,0
20846080,18:23:00,18:23:00,1129,33,,,,12003.19,
20846080,18:24:03,18:24:03,1130,34,,,,12538.58,0
20846080,18:24:44,18:24:44,1131,35,,,,12769.83,0
20846080,18:25:30,18:25:30,1132,36,,,,13089.46,0
20846080,18:26:19,18:26:19,1133,37,,,,13390.9,0
20846080,18:26:56,18:26:56,1134,38,,,,13638.4,0
20846080,18:28:10,18:28:10,1135,39,,,,14112.41,0
20846080,18:30:03,18:30:03,1136,40,,,,14818.97,0
20846080,18:30:52,18:30:52,1137,41,,,,15167.19,0
20846080,18:31:27,18:31:27,1138,42,,,,15419.4,0
20846080,18:32:10,18:32:10,1139,43,,,,15667.38,0
20846080,18:32:35,18:32:35,1140,44,,,,15798.13,0
20846080,18:32:57,18:32:57,1141,45,,,,15925.32,0
20846080,18:34:01,18:34:01,1142,46,,,,16296.03,0
20846080,18:34:57,18:34:57,9529,47,,,,16663.44,0
20846080,18:35:19,18:35:19,1144,48,,,,16789.1,0
20846080,18:37:00,18:37:00,1145,49,,,,17365.11,0
20846080,18:38:00,18:38:00,9526,50,,1,,17701.07,
20846100,18:00:00,18:00:00,9642,1,,,1,0,
20846100,18:00:35,18:00:35,1095,2,,,,433.56,0
20846100,18:01:32,18:01:32,1096,3,,,,931.19,0
20846100,18:02:05,18:02:05,1097,4,,,,1336.76,0
20846100,18:02:30,18:02:30,1098,5,,,,1639.17,0
20846100,18:02:50,18:02:50,1099,6,,,,1875.28,0
20846100,18:03:20,18:03:20,1100,7,,,,2271.26,0
20846100,18:03:56,18:03:56,1101,8,,,,2699.53,0
20846100,18:04:22,18:04:22,1102,9,,,,3028.9,0
20846100,18:04:57,18:04:57,1103,10,,,,3466.81,0
20846100,18:05:25,18:05:25,1104,11,,,,3790.1,0
20846100,18:05:40,18:05:40,9655,12,,,,4031.95,0
20846100,18:06:00,18:06:00,5485,13,,,,4313.12,
20846100,18:06:55,18:06:55,6309,14,,,,4574.92,0
20846100,18:08:57,18:08:57,1108,15,,,,5219.21,0
20846100,18:11:11,18:11:11,9135,16,,,,5892.52,0
20846100,18:12:07,18:12:07,1110,17,,,,6116.68,0
20846100,18:12:52,18:12:52,1111,18,,,,6331.85,0
20846100,18:13:37,18:13:37,1112,19,,,,6540.35,0
20846100,18:14:53,18:14:53,1147,20,,,,6899.37,0
20846100,18:16:00,18:16:00,8354,21,,,,7219.71,
20846100,18:16:19,18:16:19,1120,22,,,,7409.03,0
20846100,18:16:42,18:16:42,1121,23,,,,7609.37,0
20846100,18:17:08,18:17:08,1122,24,,,,7889.04,0
20846100,18:17:30,18:17:30,1123,25,,,,8083.23,0
20846100,18:17:52,18:17:52,1124,26,,,,8298.15,0
20846100,18:18:31,18:18:31,1125,27,,,,8734.26,0
20846100,18:19:51,18:19:51,1126,28,,,,9641.49,0
20846100,18:20:36,18:20:36,1127,29,,,,10226.32,0
20846100,18:20:59,18:20:59,8083,30,,,,10485.57,0
20846100,18:21:37,18:21:37,1128,31,,,,10905.11,0
20846100,18:22:12,18:22:12,1014,32,,,,11351.78,0
20846100,18:23:00,18:23:00,1129,33,,,,12003.19,
20846100,18:24:03,18:24:03,1130,34,,,,12538.58,0
20846100,18:24:44,18:24:44,1131,35,,,,12769.83,0
20846100,18:25:30,18:25:30,1132,36,,,,13089.46,0
20846100,18:26:19,18:26:19,1133,37,,,,13390.9,0
20846100,18:26:56,18:26:56,1134,38,,,,13638.4,0
20846100,18:28:10,18:28:10,1135,39,,,,14112.41,0
20846100,18:30:03,18:30:03,1136,40,,,,14818.97,0
20846100,18:30:52,18:30:52,1137,41,,,,15167.19,0
20846100,18:31:27,18:31:27,1138,42,,,,15419.4,0
20846100,18:32:10,18:32:10,1139,43,,,,15667.38,0
20846100,18:32:35,18:32:35,1140,44,,,,15798.13,0
20846100,18:32:57,18:32:57,1141,45,,,,15925.32,0
20846100,18:34:01,18:34:01,1142,46,,,,16296.03,0
20846100,18:34:57,18:34:57,9529,47,,,,16663.44,0
20846100,18:35:19,18:35:19,1144,48,,,,16789.1,0
20846100,18:37:00,18:37:00,1145,49,,,,17365.11,0
20846100,18:38:00,18:38:00,9526,50,,1,,17701.07,
20863110,14:18:00,14:18:00,9642,1,,,1,0,
20863110,14:18:35,14:18:35,1095,2,,,,433.56,0
20863110,14:19:32,14:19:32,1096,3,,,,931.19,0
20863110,14:20:05,14:20:05,1097,4,,,,1336.76,0
20863110,14:20:30,14:20:30,1098,5,,,,1639.17,0
20863110,14:20:50,14:20:50,1099,6,,,,1875.28,0
20863110,14:21:20,14:21:20,1100,7,,,,2271.26,0
20863110,14:21:56,14:21:56,1101,8,,,,2699.53,0
20863110,14:22:22,14:22:22,1102,9,,,,3028.9,0
20863110,14:22:57,14:22:57,1103,10,,,,3466.81,0
20863110,14:23:25,14:23:25,1104,11,,,,3790.1,0
20863110,14:23:40,14:23:40,9655,12,,,,4031.95,0
20863110,14:24:00,14:24:00,5485,13,,,,4313.12,
20863110,14:24:55,14:24:55,6309,14,,,,4574.92,0
20863110,14:26:57,14:26:57,1108,15,,,,5219.21,0
20863110,14:29:11,14:29:11,9135,16,,,,5892.52,0
20863110,14:30:07,14:30:07,1110,17,,,,6116.68,0
20863110,14:30:52,14:30:52,1111,18,,,,6331.85,0
20863110,14:31:37,14:31:37,1112,19,,,,6540.35,0
20863110,14:32:53,14:32:53,1147,20,,,,6899.37,0
20863110,14:34:00,14:34:00,8354,21,,,,7219.71,
20863110,14:34:19,14:34:19,1120,22,,,,7409.03,0
20863110,14:34:42,14:34:42,1121,23,,,,7609.37,0
20863110,14:35:08,14:35:08,1122,24,,,,7889.04,0
20863110,14:35:30,14:35:30,1123,25,,,,8083.23,0
20863110,14:35:52,14:35:52,1124,26,,,,8298.15,0
20863110,14:36:31,14:36:31,1125,27,,,,8734.26,0
20863110,14:37:51,14:37:51,1126,28,,,,9641.49,0
20863110,14:38:36,14:38:36,1127,29,,,,10226.32,0
20863110,14:38:59,14:38:59,8083,30,,,,10485.57,0
20863110,14:39:37,14:39:37,1128,31,,,,10905.11,0
20863110,14:40:12,14:40:12,1014,32,,,,11351.78,0
20863110,14:41:00,14:41:00,1129,33,,,,12003.19,
20863110,14:42:07,14:42:07,1130,34,,,,12538.58,0
20863110,14:42:51,14:42:51,1131,35,,,,12769.83,0
20863110,14:43:40,14:43:40,1132,36,,,,13089.46,0
20863110,14:44:32,14:44:32,1133,37,,,,13390.9,0
20863110,14:45:12,14:45:12,1134,38,,,,13638.4,0
20863110,14:46:30,14:46:30,1135,39,,,,14112.41,0
20863110,14:48:31,14:48:31,1136,40,,,,14818.97,0
20863110,14:49:24,14:49:24,1137,41,,,,15167.19,0
20863110,14:50:01,14:50:01,1138,42,,,,15419.4,0
20863110,14:50:47,14:50:47,1139,43,,,,15667.38,0
20863110,14:51:13,14:51:13,1140,44,,,,15798.13,0
20863110,14:51:37,14:51:37,1141,45,,,,15925.32,0
20863110,14:52:45,14:52:45,1142,46,,,,16296.03,0
20863110,14:53:44,14:53:44,9529,47,,,,16663.44,0
20863110,14:54:09,14:54:09,1144,48,,,,16789.1,0
20863110,14:55:56,14:55:56,1145,49,,,,17365.11,0
20863110,14:57:00,14:57:00,9526,50,,1,,17701.07,
21047010,23:00:00,23:00:00,9642,1,,,1,0,
21047010,23:00:29,23:00:29,1095,2,,,,433.56,0
21047010,23:01:17,23:01:17,1096,3,,,,931.19,0
21047010,23:01:44,23:01:44,1097,4,,,,1336.76,0
21047010,23:02:05,23:02:05,1098,5,,,,1639.17,0
21047010,23:02:22,23:02:22,1099,6,,,,1875.28,0
21047010,23:02:47,23:02:47,1100,7,,,,2271.26,0
21047010,23:03:17,23:03:17,1101,8,,,,2699.53,0
21047010,23:03:38,23:03:38,1102,9,,,,3028.9,0
21047010,23:04:08,23:04:08,1103,10,,,,3466.81,0
21047010,23:04:31,23:04:31,1104,11,,,,3790.1,0
21047010,23:04:43,23:04:43,9655,12,,,,4031.95,0
21047010,23:05:00,23:05:00,5485,13,,,,4313.12,
21047010,23:05:49,23:05:49,6309,14,,,,4574.92,0
21047010,23:07:39,23:07:39,1108,15,,,,5219.21,0
21047010,23:09:40,23:09:40,9135,16,,,,5892.52,0
21047010,23:10:30,23:10:30,1110,17,,,,6116.68,0
21047010,23:11:11,23:11:11,1111,18,,,,6331.85,0
21047010,23:11:51,23:11:51,1112,19,,,,6540.35,0
21047010,23:13:00,23:13:00,1147,20,,,,6899.37,0
21047010,23:14:00,23:14:00,8354,21,,,,7219.71,
21047010,23:14:19,23:14:19,1120,22,,,,7409.03,0
21047010,23:14:42,23:14:42,1121,23,,,,7609.37,0
21047010,23:15:08,23:15:08,1122,24,,,,7889.04,0
21047010,23:15:30,23:15:30,1123,25,,,,8083.23,0
21047010,23:15:52,23:15:52,1124,26,,,,8298.15,0
21047010,23:16:31,23:16:31,1125,27,,,,8734.26,0
21047010,23:17:51,23:17:51,1126,28,,,,9641.49,0
21047010,23:18:36,23:18:36,1127,29,,,,10226.32,0
21047010,23:18:59,23:18:59,8083,30,,,,10485.57,0
21047010,23:19:37,23:19:37,1128,31,,,,10905.11,0
21047010,23:20:12,23:20:12,1014,32,,,,11351.78,0
21047010,23:21:00,23:21:00,1129,33,,,,12003.19,
21047010,23:21:55,23:21:55,1130,34,,,,12538.58,0
21047010,23:22:30,23:22:30,1131,35,,,,12769.83,0
21047010,23:23:10,23:23:10,1132,36,,,,13089.46,0
21047010,23:23:52,23:23:52,1133,37,,,,13390.9,0
21047010,23:24:24,23:24:24,1134,38,,,,13638.4,0
21047010,23:25:28,23:25:28,1135,39,,,,14112.41,0
21047010,23:27:06,23:27:06,1136,40,,,,14818.97,0
21047010,23:27:49,23:27:49,1137,41,,,,15167.19,0
21047010,23:28:19,23:28:19,1138,42,,,,15419.4,0
21047010,23:28:57,23:28:57,1139,43,,,,15667.38,0
21047010,23:29:18,23:29:18,1140,44,,,,15798.13,0
21047010,23:29:38,23:29:38,1141,45,,,,15925.32,0
21047010,23:30:33,23:30:33,1142,46,,,,16296.03,0
21047010,23:31:21,23:31:21,9529,47,,,,16663.44,0
21047010,23:31:41,23:31:41,1144,48,,,,16789.1,0
21047010,23:33:08,23:33:08,1145,49,,,,17365.11,0
21047010,23:34:00,23:34:00,9526,50,,1,,17701.07,
21047080,23:00:00,23:00:00,9642,1,,,1,0,
21047080,23:00:29,23:00:29,1095,2,,,,433.56,0
21047080,23:01:17,23:01:17,1096,3,,,,931.19,0
21047080,23:01:44,23:01:44,1097,4,,,,1336.76,0
21047080,23:02:05,23:02:05,1098,5,,,,1639.17,0
21047080,23:02:22,23:02:22,1099,6,,,,1875.28,0
21047080,23:02:47,23:02:47,1100,7,,,,2271.26,0
21047080,23:03:17,23:03:17,1101,8,,,,2699.53,0
21047080,23:03:38,23:03:38,1102,9,,,,3028.9,0
21047080,23:04:08,23:04:08,1103,10,,,,3466.81,0
21047080,23:04:31,23:04:31,1104,11,,,,3790.1,0
21047080,23:04:43,23:04:43,9655,12,,,,4031.95,0
21047080,23:05:00,23:05:00,5485,13,,,,4313.12,
21047080,23:05:49,23:05:49,6309,14,,,,4574.92,0
21047080,23:07:39,23:07:39,1108,15,,,,5219.21,0
21047080,23:09:40,23:09:40,9135,16,,,,5892.52,0
21047080,23:10:30,23:10:30,1110,17,,,,6116.68,0
21047080,23:11:11,23:11:11,1111,18,,,,6331.85,0
21047080,23:11:51,23:11:51,1112,19,,,,6540.35,0
21047080,23:13:00,23:13:00,1147,20,,,,6899.37,0
21047080,23:14:00,23:14:00,8354,21,,,,7219.71,
21047080,23:14:19,23:14:19,1120,22,,,,7409.03,0
21047080,23:14:42,23:14:42,1121,23,,,,7609.37,0
21047080,23:15:08,23:15:08,1122,24,,,,7889.04,0
21047080,23:15:30,23:15:30,1123,25,,,,8083.23,0
21047080,23:15:52,23:15:52,1124,26,,,,8298.15,0
21047080,23:16:31,23:16:31,1125,27,,,,8734.26,0
21047080,23:17:51,23:17:51,1126,28,,,,9641.49,0
21047080,23:18:36,23:18:36,1127,29,,,,10226.32,0
21047080,23:18:59,23:18:59,8083,30,,,,10485.57,0
21047080,23:19:37,23:19:37,1128,31,,,,10905.11,0
21047080,23:20:12,23:20:12,1014,32,,,,11351.78,0
21047080,23:21:00,23:21:00,1129,33,,,,12003.19,
21047080,23:21:55,23:21:55,1130,34,,,,12538.58,0
21047080,23:22:30,23:22:30,1131,35,,,,12769.83,0
21047080,23:23:10,23:23:10,1132,36,,,,13089.46,0
21047080,23:23:52,23:23:52,1133,37,,,,13390.9,0
21047080,23:24:24,23:24:24,1134,38,,,,13638.4,0
21047080,23:25:28,23:25:28,1135,39,,,,14112.41,0
21047080,23:27:06,23:27:06,1136,40,,,,14818.97,0
21047080,23:27:49,23:27:49,1137,41,,,,15167.19,0
21047080,23:28:19,23:28:19,1138,42,,,,15419.4,0
21047080,23:28:57,23:28:57,1139,43,,,,15667.38,0
21047080,23:29:18,23:29:18,1140,44,,,,15798.13,0
21047080,23:29:38,23:29:38,1141,45,,,,15925.32,0
21047080,23:30:33,23:30:33,1142,46,,,,16296.03,0
21047080,23:31:21,23:31:21,9529,47,,,,16663.44,0
21047080,23:31:41,23:31:41,1144,48,,,,16789.1,0
21047080,23:33:08,23:33:08,1145,49,,,,17365.11,0
21047080,23:34:00,23:34:00,9526,50,,1,,17701.07,
21047100,23:00:00,23:00:00,9642,1,,,1,0,
21047100,23:00:29,23:00:29,1095,2,,,,433.56,0
21047100,23:01:17,23:01:17,1096,3,,,,931.19,0
21047100,23:01:44,23:01:44,1097,4,,,,1336.76,0
21047100,23:02:05,23:02:05,1098,5,,,,1639.17,0
21047100,23:02:22,23:02:22,1099,6,,,,1875.28,0
21047100,23:02:47,23:02:47,1100,7,,,,2271.26,0
21047100,23:03:17,23:03:17,1101,8,,,,2699.53,0
21047100,23:03:38,23:03:38,1102,9,,,,3028.9,0
21047100,23:04:08,23:04:08,1103,10,,,,3466.81,0
21047100,23:04:31,23:04:31,1104,11,,,,3790.1,0
21047100,23:04:43,23:04:43,9655,12,,,,4031.95,0
21047100,23:05:00,23:05:00,5485,13,,,,4313.12,
21047100,23:05:49,23:05:49,6309,14,,,,4574.92,0
21047100,23:07:39,23:07:39,1108,15,,,,5219.21,0
21047100,23:09:40,23:09:40,9135,16,,,,5892.52,0
21047100,23:10:30,23:10:30,1110,17,,,,6116.68,0
21047100,23:11:11,23:11:11,1111,18,,,,6331.85,0
21047100,23:11:51,23:11:51,1112,19,,,,6540.35,0
21047100,23:13:00,23:13:00,1147,20,,,,6899.37,0
21047100,23:14:00,23:14:00,8354,21,,,,7219.71,
21047100,23:14:19,23:14:19,1120,22,,,,7409.03,0
21047100,23:14:42,23:14:42,1121,23,,,,7609.37,0
21047100,23:15:08,23:15:08,1122,24,,,,7889.04,0
21047100,23:15:30,23:15:30,1123,25,,,,8083.23,0
21047100,23:15:52,23:15:52,1124,26,,,,8298.15,0
21047100,23:16:31,23:16:31,1125,27,,,,8734.26,0
21047100,23:17:51,23:17:51,1126,28,,,,9641.49,0
21047100,23:18:36,23:18:36,1127,29,,,,10226.32,0
21047100,23:18:59,23:18:59,8083,30,,,,10485.57,0
21047100,23:19:37,23:19:37,1128,31,,,,10905.11,0
21047100,23:20:12,23:20:12,1014,32,,,,11351.78,0
21047100,23:21:00,23:21:00,1129,33,,,,12003.19,
21047100,23:21:55,23:21:55,1130,34,,,,12538.58,0
21047100,23:22:30,23:22:30,1131,35,,,,12769.83,0
21047100,23:23:10,23:23:10,1132,36,,,,13089.46,0
21047100,23:23:52,23:23:52,1133,37,,,,13390.9,0
21047100,23:24:24,23:24:24,1134,38,,,,13638.4,0
21047100,23:25:28,23:25:28,1135,39,,,,14112.41,0
21047100,23:27:06,23:27:06,1136,40,,,,14818.97,0
21047100,23:27:49,23:27:49,1137,41,,,,15167.19,0
21047100,23:28:19,23:28:19,1138,42,,,,15419.4,0
21047100,23:28:57,23:28:57,1139,43,,,,15667.38,0
21047100,23:29:18,23:29:18,1140,44,,,,15798.13,0
21047100,23:29:38,23:29:38,1141,45,,,,15925.32,0
21047100,23:30:33,23:30:33,1142,46,,,,16296.03,0
21047100,23:31:21,23:31:21,9529,47,,,,16663.44,0
21047100,23:31:41,23:31:41,1144,48,,,,16789.1,0
21047100,23:33:08,23:33:08,1145,49,,,,17365.11,0
21047100,23:34:00,23:34:00,9526,50,,1,,17701.07,
21058020,17:00:00,17:00:00,9642,1,,,1,0,
21058020,17:01:34,17:01:34,1095,2,,,,433.56,0
21058020,17:04:06,17:04:06,1096,3,,,,931.19,0
21058020,17:05:35,17:05:35,1097,4,,,,1336.76,0
21058020,17:06:41,17:06:41,1098,5,,,,1639.17,0
21058020,17:07:35,17:07:35,1099,6,,,,1875.28,0
21058020,17:08:55,17:08:55,1100,7,,,,2271.26,0
21058020,17:10:30,17:10:30,1101,8,,,,2699.53,0
21058020,17:11:39,17:11:39,1102,9,,,,3028.9,0
21058020,17:13:13,17:13:13,1103,10,,,,3466.81,0
21058020,17:14:28,17:14:28,1104,11,,,,3790.1,0
21058020,17:15:08,17:15:08,9655,12,,,,4031.95,0
21058020,17:16:00,17:16:00,5485,13,,,,4313.12,
21058020,17:16:44,17:16:44,6309,14,,,,4574.92,0
21058020,17:18:21,17:18:21,1108,15,,,,5219.21,0
21058020,17:20:09,17:20:09,9135,16,,,,5892.52,0
21058020,17:20:53,17:20:53,1110,17,,,,6116.68,0
21058020,17:21:29,17:21:29,1111,18,,,,6331.85,0
21058020,17:22:05,17:22:05,1112,19,,,,6540.35,0
21058020,17:23:07,17:23:07,1147,20,,,,6899.37,0
21058020,17:24:00,17:24:00,8354,21,,,,7219.71,
21058020,17:24:24,17:24:24,1120,22,,,,7409.03,0
21058020,17:24:54,17:24:54,1121,23,,,,7609.37,0
21058020,17:25:28,17:25:28,1122,24,,,,7889.04,0
21058020,17:25:56,17:25:56,1123,25,,,,8083.23,0
21058020,17:26:24,17:26:24,1124,26,,,,8298.15,0
21058020,17:27:14,17:27:14,1125,27,,,,8734.26,0
21058020,17:28:57,17:28:57,1126,28,,,,9641.49,0
21058020,17:29:55,17:29:55,1127,29,,,,10226.32,0
21058020,17:30:24,17:30:24,8083,30,,,,10485.57,0
21058020,17:31:13,17:31:13,1128,31,,,,10905.11,0
21058020,17:31:59,17:31:59,1014,32,,,,11351.78,0
21058020,17:33:00,17:33:00,1129,33,,,,12003.19,
21058020,17:33:50,17:33:50,1130,34,,,,12538.58,0
21058020,17:34:23,17:34:23,1131,35,,,,12769.83,0
21058020,17:35:00,17:35:00,1132,36,,,,13089.46,0
21058020,17:35:39,17:35:39,1133,37,,,,13390.9,0
21058020,17:36:09,17:36:09,1134,38,,,,13638.4,0
21058020,17:37:08,17:37:08,1135,39,,,,14112.41,0
21058020,17:38:38,17:38:38,1136,40,,,,14818.97,0
21058020,17:39:18,17:39:18,1137,41,,,,15167.19,0
21058020,17:39:46,17:39:46,1138,42,,,,15419.4,0
21058020,17:40:20,17:40:20,1139,43,,,,15667.38,0
21058020,17:40:40,17:40:40,1140,44,,,,15798.13,0
21058020,17:40:58,17:40:58,1141,45,,,,15925.32,0
21058020,17:41:49,17:41:49,1142,46,,,,16296.03,0
21058020,17:42:33,17:42:33,9529,47,,,,16663.44,0
21058020,17:42:51,17:42:51,1144,48,,,,16789.1,0
21058020,17:44:12,17:44:12,1145,49,,,,17365.11,0
21058020,17:45:00,17:45:00,9526,50,,1,,17701.07,
21058030,17:00:00,17:00:00,9642,1,,,1,0,
21058030,17:01:34,17:01:34,1095,2,,,,433.56,0
21058030,17:04:06,17:04:06,1096,3,,,,931.19,0
21058030,17:05:35,17:05:35,1097,4,,,,1336.76,0
21058030,17:06:41,17:06:41,1098,5,,,,1639.17,0
21058030,17:07:35,17:07:35,1099,6,,,,1875.28,0
21058030,17:08:55,17:08:55,1100,7,,,,2271.26,0
21058030,17:10:30,17:10:30,1101,8,,,,2699.53,0
21058030,17:11:39,17:11:39,1102,9,,,,3028.9,0
21058030,17:13:13,17:13:13,1103,10,,,,3466.81,0
21058030,17:14:28,17:14:28,1104,11,,,,3790.1,0
21058030,17:15:08,17:15:08,9655,12,,,,4031.95,0
21058030,17:16:00,17:16:00,5485,13,,,,4313.12,
21058030,17:16:44,17:16:44,6309,14,,,,4574.92,0
21058030,17:18:21,17:18:21,1108,15,,,,5219.21,0
21058030,17:20:09,17:20:09,9135,16,,,,5892.52,0
21058030,17:20:53,17:20:53,1110,17,,,,6116.68,0
21058030,17:21:29,17:21:29,1111,18,,,,6331.85,0
21058030,17:22:05,17:22:05,1112,19,,,,6540.35,0
21058030,17:23:07,17:23:07,1147,20,,,,6899.37,0
21058030,17:24:00,17:24:00,8354,21,,,,7219.71,
21058030,17:24:24,17:24:24,1120,22,,,,7409.03,0
21058030,17:24:54,17:24:54,1121,23,,,,7609.37,0
21058030,17:25:28,17:25:28,1122,24,,,,7889.04,0
21058030,17:25:56,17:25:56,1123,25,,,,8083.23,0
21058030,17:26:24,17:26:24,1124,26,,,,8298.15,0
21058030,17:27:14,17:27:14,1125,27,,,,8734.26,0
21058030,17:28:57,17:28:57,1126,28,,,,9641.49,0
21058030,17:29:55,17:29:55,1127,29,,,,10226.32,0
21058030,17:30:24,17:30:24,8083,30,,,,10485.57,0
21058030,17:31:13,17:31:13,1128,31,,,,10905.11,0
21058030,17:31:59,17:31:59,1014,32,,,,11351.78,0
21058030,17:33:00,17:33:00,1129,33,,,,12003.19,
21058030,17:33:50,17:33:50,1130,34,,,,12538.58,0
21058030,17:34:23,17:34:23,1131,35,,,,12769.83,0
21058030,17:35:00,17:35:00,1132,36,,,,13089.46,0
21058030,17:35:39,17:35:39,1133,37,,,,13390.9,0
21058030,17:36:09,17:36:09,1134,38,,,,13638.4,0
21058030,17:37:08,17:37:08,1135,39,,,,14112.41,0
21058030,17:38:38,17:38:38,1136,40,,,,14818.97,0
21058030,17:39:18,17:39:18,1137,41,,,,15167.19,0
21058030,17:39:46,17:39:46,1138,42,,,,15419.4,0
21058030,17:40:20,17:40:20,1139,43,,,,15667.38,0
21058030,17:40:40,17:40:40,1140,44,,,,15798.13,0
21058030,17:40:58,17:40:58,1141,45,,,,15925.32,0
21058030,17:41:49,17:41:49,1142,46,,,,16296.03,0
21058030,17:42:33,17:42:33,9529,47,,,,16663.44,0
21058030,17:42:51,17:42:51,1144,48,,,,16789.1,0
21058030,17:44:12,17:44:12,1145,49,,,,17365.11,0
21058030,17:45:00,17:45:00,9526,50,,1,,17701.07,
21058040,17:00:00,17:00:00,9642,1,,,1,0,
21058040,17:01:34,17:01:34,1095,2,,,,433.56,0
21058040,17:04:06,17:04:06,1096,3,,,,931.19,0
21058040,17:05:35,17:05:35,1097,4,,,,1336.76,0
21058040,17:06:41,17:06:41,1098,5,,,,1639.17,0
21058040,17:07:35,17:07:35,1099,6,,,,1875.28,0
21058040,17:08:55,17:08:55,1100,7,,,,2271.26,0
21058040,17:10:30,17:10:30,1101,8,,,,2699.53,0
21058040,17:11:39,17:11:39,1102,9,,,,3028.9,0
21058040,17:13:13,17:13:13,1103,10,,,,3466.81,0
21058040,17:14:28,17:14:28,1104,11,,,,3790.1,0
21058040,17:15:08,17:15:08,9655,12,,,,4031.95,0
21058040,17:16:00,17:16:00,5485,13,,,,4313.12,
21058040,17:16:44,17:16:44,6309,14,,,,4574.92,0
21058040,17:18:21,17:18:21,1108,15,,,,5219.21,0
21058040,17:20:09,17:20:09,9135,16,,,,5892.52,0
21058040,17:20:53,17:20:53,1110,17,,,,6116.68,0
21058040,17:21:29,17:21:29,1111,18,,,,6331.85,0
21058040,17:22:05,17:22:05,1112,19,,,,6540.35,0
21058040,17:23:07,17:23:07,1147,20,,,,6899.37,0
21058040,17:24:00,17:24:00,8354,21,,,,7219.71,
21058040,17:24:24,17:24:24,1120,22,,,,7409.03,0
21058040,17:24:54,17:24:54,1121,23,,,,7609.37,0
21058040,17:25:28,17:25:28,1122,24,,,,7889.04,0
21058040,17:25:56,17:25:56,1123,25,,,,8083.23,0
21058040,17:26:24,17:26:24,1124,26,,,,8298.15,0
21058040,17:27:14,17:27:14,1125,27,,,,8734.26,0
21058040,17:28:57,17:28:57,1126,28,,,,9641.49,0
21058040,17:29:55,17:29:55,1127,29,,,,10226.32,0
21058040,17:30:24,17:30:24,8083,30,,,,10485.57,0
21058040,17:31:13,17:31:13,1128,31,,,,10905.11,0
21058040,17:31:59,17:31:59,1014,32,,,,11351.78,0
21058040,17:33:00,17:33:00,1129,33,,,,12003.19,
21058040,17:33:50,17:33:50,1130,34,,,,12538.58,0
21058040,17:34:23,17:34:23,1131,35,,,,12769.83,0
21058040,17:35:00,17:35:00,1132,36,,,,13089.46,0
21058040,17:35:39,17:35:39,1133,37,,,,13390.9,0
21058040,17:36:09,17:36:09,1134,38,,,,13638.4,0
21058040,17:37:08,17:37:08,1135,39,,,,14112.41,0
21058040,17:38:38,17:38:38,1136,40,,,,14818.97,0
21058040,17:39:18,17:39:18,1137,41,,,,15167.19,0
21058040,17:39:46,17:39:46,1138,42,,,,15419.4,0
21058040,17:40:20,17:40:20,1139,43,,,,15667.38,0
21058040,17:40:40,17:40:40,1140,44,,,,15798.13,0
21058040,17:40:58,17:40:58,1141,45,,,,15925.32,0
21058040,17:41:49,17:41:49,1142,46,,,,16296.03,0
21058040,17:42:33,17:42:33,9529,47,,,,16663.44,0
21058040,17:42:51,17:42:51,1144,48,,,,16789.1,0
21058040,17:44:12,17:44:12,1145,49,,,,17365.11,0
21058040,17:45:00,17:45:00,9526,50,,1,,17701.07,
21058050,17:00:00,17:00:00,9642,1,,,1,0,
21058050,17:01:34,17:01:34,1095,2,,,,433.56,0
21058050,17:04:06,17:04:06,1096,3,,,,931.19,0
21058050,17:05:35,17:05:35,1097,4,,,,1336.76,0
21058050,17:06:41,17:06:41,1098,5,,,,1639.17,0
21058050,17:07:35,17:07:35,1099,6,,,,1875.28,0
21058050,17:08:55,17:08:55,1100,7,,,,2271.26,0
21058050,17:10:30,17:10:30,1101,8,,,,2699.53,0
21058050,17:11:39,17:11:39,1102,9,,,,3028.9,0
21058050,17:13:13,17:13:13,1103,10,,,,3466.81,0
21058050,17:14:28,17:14:28,1104,11,,,,3790.1,0
21058050,17:15:08,17:15:08,9655,12,,,,4031.95,0
21058050,17:16:00,17:16:00,5485,13,,,,4313.12,
21058050,17:16:44,17:16:44,6309,14,,,,4574.92,0
21058050,17:18:21,17:18:21,1108,15,,,,5219.21,0
21058050,17:20:09,17:20:09,9135,16,,,,5892.52,0
21058050,17:20:53,17:20:53,1110,17,,,,6116.68,0
21058050,17:21:29,17:21:29,1111,18,,,,6331.85,0
21058050,17:22:05,17:22:05,1112,19,,,,6540.35,0
21058050,17:23:07,17:23:07,1147,20,,,,6899.37,0
21058050,17:24:00,17:24:00,8354,21,,,,7219.71,
21058050,17:24:24,17:24:24,1120,22,,,,7409.03,0
21058050,17:24:54,17:24:54,1121,23,,,,7609.37,0
21058050,17:25:28,17:25:28,1122,24,,,,7889.04,0
21058050,17:25:56,17:25:56,1123,25,,,,8083.23,0
21058050,17:26:24,17:26:24,1124,26,,,,8298.15,0
21058050,17:27:14,17:27:14,1125,27,,,,8734.26,0
21058050,17:28:57,17:28:57,1126,28,,,,9641.49,0
21058050,17:29:55,17:29:55,1127,29,,,,10226.32,0
21058050,17:30:24,17:30:24,8083,30,,,,10485.57,0
21058050,17:31:13,17:31:13,1128,31,,,,10905.11,0
21058050,17:31:59,17:31:59,1014,32,,,,11351.78,0
21058050,17:33:00,17:33:00,1129,33,,,,12003.19,
21058050,17:33:50,17:33:50,1130,34,,,,12538.58,0
21058050,17:34:23,17:34:23,1131,35,,,,12769.83,0
21058050,17:35:00,17:35:00,1132,36,,,,13089.46,0
21058050,17:35:39,17:35:39,1133,37,,,,13390.9,0
21058050,17:36:09,17:36:09,1134,38,,,,13638.4,0
21058050,17:37:08,17:37:08,1135,39,,,,14112.41,0
21058050,17:38:38,17:38:38,1136,40,,,,14818.97,0
21058050,17:39:18,17:39:18,1137,41,,,,15167.19,0
21058050,17:39:46,17:39:46,1138,42,,,,15419.4,0
21058050,17:40:20,17:40:20,1139,43,,,,15667.38,0
21058050,17:40:40,17:40:40,1140,44,,,,15798.13,0
21058050,17:40:58,17:40:58,1141,45,,,,15925.32,0
21058050,17:41:49,17:41:49,1142,46,,,,16296.03,0
21058050,17:42:33,17:42:33,9529,47,,,,16663.44,0
21058050,17:42:51,17:42:51,1144,48,,,,16789.1,0
21058050,17:44:12,17:44:12,1145,49,,,,17365.11,0
21058050,17:45:00,17:45:00,9526,50,,1,,17701.07,
21058060,17:00:00,17:00:00,9642,1,,,1,0,
21058060,17:01:34,17:01:34,1095,2,,,,433.56,0
21058060,17:04:06,17:04:06,1096,3,,,,931.19,0
21058060,17:05:35,17:05:35,1097,4,,,,1336.76,0
21058060,17:06:41,17:06:41,1098,5,,,,1639.17,0
21058060,17:07:35,17:07:35,1099,6,,,,1875.28,0
21058060,17:08:55,17:08:55,1100,7,,,,2271.26,0
21058060,17:10:30,17:10:30,1101,8,,,,2699.53,0
21058060,17:11:39,17:11:39,1102,9,,,,3028.9,0
21058060,17:13:13,17:13:13,1103,10,,,,3466.81,0
21058060,17:14:28,17:14:28,1104,11,,,,3790.1,0
21058060,17:15:08,17:15:08,9655,12,,,,4031.95,0
21058060,17:16:00,17:16:00,5485,13,,,,4313.12,
21058060,17:16:44,17:16:44,6309,14,,,,4574.92,0
21058060,17:18:21,17:18:21,1108,15,,,,5219.21,0
21058060,17:20:09,17:20:09,9135,16,,,,5892.52,0
21058060,17:20:53,17:20:53,1110,17,,,,6116.68,0
21058060,17:21:29,17:21:29,1111,18,,,,6331.85,0
21058060,17:22:05,17:22:05,1112,19,,,,6540.35,0
21058060,17:23:07,17:23:07,1147,20,,,,6899.37,0
21058060,17:24:00,17:24:00,8354,21,,,,7219.71,
21058060,17:24:24,17:24:24,1120,22,,,,7409.03,0
21058060,17:24:54,17:24:54,1121,23,,,,7609.37,0
21058060,17:25:28,17:25:28,1122,24,,,,7889.04,0
21058060,17:25:56,17:25:56,1123,25,,,,8083.23,0
21058060,17:26:24,17:26:24,1124,26,,,,8298.15,0
21058060,17:27:14,17:27:14,1125,27,,,,8734.26,0
21058060,17:28:57,17:28:57,1126,28,,,,9641.49,0
21058060,17:29:55,17:29:55,1127,29,,,,10226.32,0
21058060,17:30:24,17:30:24,8083,30,,,,10485.57,0
21058060,17:31:13,17:31:13,1128,31,,,,10905.11,0
21058060,17:31:59,17:31:59,1014,32,,,,11351.78,0
21058060,17:33:00,17:33:00,1129,33,,,,12003.19,
21058060,17:33:50,17:33:50,1130,34,,,,12538.58,0
21058060,17:34:23,17:34:23,1131,35,,,,12769.83,0
21058060,17:35:00,17:35:00,1132,36,,,,13089.46,0
21058060,17:35:39,17:35:39,1133,37,,,,13390.9,0
21058060,17:36:09,17:36:09,1134,38,,,,13638.4,0
21058060,17:37:08,17:37:08,1135,39,,,,14112.41,0
21058060,17:38:38,17:38:38,1136,40,,,,14818.97,0
21058060,17:39:18,17:39:18,1137,41,,,,15167.19,0
21058060,17:39:46,17:39:46,1138,42,,,,15419.4,0
21058060,17:40:20,17:40:20,1139,43,,,,15667.38,0
21058060,17:40:40,17:40:40,1140,44,,,,15798.13,0
21058060,17:40:58,17:40:58,1141,45,,,,15925.32,0
21058060,17:41:49,17:41:49,1142,46,,,,16296.03,0
21058060,17:42:33,17:42:33,9529,47,,,,16663.44,0
21058060,17:42:51,17:42:51,1144,48,,,,16789.1,0
21058060,17:44:12,17:44:12,1145,49,,,,17365.11,0
21058060,17:45:00,17:45:00,9526,50,,1,,17701.07,
21058120,17:00:00,17:00:00,9642,1,,,1,0,
21058120,17:01:34,17:01:34,1095,2,,,,433.56,0
21058120,17:04:06,17:04:06,1096,3,,,,931.19,0
21058120,17:05:35,17:05:35,1097,4,,,,1336.76,0
21058120,17:06:41,17:06:41,1098,5,,,,1639.17,0
21058120,17:07:35,17:07:35,1099,6,,,,1875.28,0
21058120,17:08:55,17:08:55,1100,7,,,,2271.26,0
21058120,17:10:30,17:10:30,1101,8,,,,2699.53,0
21058120,17:11:39,17:11:39,1102,9,,,,3028.9,0
21058120,17:13:13,17:13:13,1103,10,,,,3466.81,0
21058120,17:14:28,17:14:28,1104,11,,,,3790.1,0
21058120,17:15:08,17:15:08,9655,12,,,,4031.95,0
21058120,17:16:00,17:16:00,5485,13,,,,4313.12,
21058120,17:16:44,17:16:44,6309,14,,,,4574.92,0
21058120,17:18:21,17:18:21,1108,15,,,,5219.21,0
21058120,17:20:09,17:20:09,9135,16,,,,5892.52,0
21058120,17:20:53,17:20:53,1110,17,,,,6116.68,0
21058120,17:21:29,17:21:29,1111,18,,,,6331.85,0
21058120,17:22:05,17:22:05,1112,19,,,,6540.35,0
21058120,17:23:07,17:23:07,1147,20,,,,6899.37,0
21058120,17:24:00,17:24:00,8354,21,,,,7219.71,
21058120,17:24:24,17:24:24,1120,22,,,,7409.03,0
21058120,17:24:54,17:24:54,1121,23,,,,7609.37,0
21058120,17:25:28,17:25:28,1122,24,,,,7889.04,0
21058120,17:25:56,17:25:56,1123,25,,,,8083.23,0
21058120,17:26:24,17:26:24,1124,26,,,,8298.15,0
21058120,17:27:14,17:27:14,1125,27,,,,8734.26,0
21058120,17:28:57,17:28:57,1126,28,,,,9641.49,0
21058120,17:29:55,17:29:55,1127,29,,,,10226.32,0
21058120,17:30:24,17:30:24,8083,30,,,,10485.57,0
21058120,17:31:13,17:31:13,1128,31,,,,10905.11,0
21058120,17:31:59,17:31:59,1014,32,,,,11351.78,0
21058120,17:33:00,17:33:00,1129,33,,,,12003.19,
21058120,17:33:50,17:33:50,1130,34,,,,12538.58,0
21058120,17:34:23,17:34:23,1131,35,,,,12769.83,0
21058120,17:35:00,17:35:00,1132,36,,,,13089.46,0
21058120,17:35:39,17:35:39,1133,37,,,,13390.9,0
21058120,17:36:09,17:36:09,1134,38,,,,13638.4,0
21058120,17:37:08,17:37:08,1135,39,,,,14112.41,0
21058120,17:38:38,17:38:38,1136,40,,,,14818.97,0
21058120,17:39:18,17:39:18,1137,41,,,,15167.19,0
21058120,17:39:46,17:39:46,1138,42,,,,15419.4,0
21058120,17:40:20,17:40:20,1139,43,,,,15667.38,0
21058120,17:40:40,17:40:40,1140,44,,,,15798.13,0
21058120,17:40:58,17:40:58,1141,45,,,,15925.32,0
21058120,17:41:49,17:41:49,1142,46,,,,16296.03,0
21058120,17:42:33,17:42:33,9529,47,,,,16663.44,0
21058120,17:42:51,17:42:51,1144,48,,,,16789.1,0
21058120,17:44:12,17:44:12,1145,49,,,,17365.11,0
21058120,17:45:00,17:45:00,9526,50,,1,,17701.07,
2129070,15:33:00,15:33:00,9642,1,,,1,0,
2129070,15:33:35,15:33:35,1095,2,,,,433.56,0
2129070,15:34:32,15:34:32,1096,3,,,,931.19,0
2129070,15:35:05,15:35:05,1097,4,,,,1336.76,0
2129070,15:35:30,15:35:30,1098,5,,,,1639.17,0
2129070,15:35:50,15:35:50,1099,6,,,,1875.28,0
2129070,15:36:20,15:36:20,1100,7,,,,2271.26,0
2129070,15:36:56,15:36:56,1101,8,,,,2699.53,0
2129070,15:37:22,15:37:22,1102,9,,,,3028.9,0
2129070,15:37:57,15:37:57,1103,10,,,,3466.81,0
2129070,15:38:25,15:38:25,1104,11,,,,3790.1,0
2129070,15:38:40,15:38:40,9655,12,,,,4031.95,0
2129070,15:39:00,15:39:00,5485,13,,,,4313.12,
2129070,15:39:55,15:39:55,6309,14,,,,4574.92,0
2129070,15:41:57,15:41:57,1108,15,,,,5219.21,0
2129070,15:44:11,15:44:11,9135,16,,,,5892.52,0
2129070,15:45:07,15:45:07,1110,17,,,,6116.68,0
2129070,15:45:52,15:45:52,1111,18,,,,6331.85,0
2129070,15:46:37,15:46:37,1112,19,,,,6540.35,0
2129070,15:47:53,15:47:53,1147,20,,,,6899.37,0
2129070,15:49:00,15:49:00,8354,21,,,,7219.71,
2129070,15:49:19,15:49:19,1120,22,,,,7409.03,0
2129070,15:49:42,15:49:42,1121,23,,,,7609.37,0
2129070,15:50:08,15:50:08,1122,24,,,,7889.04,0
2129070,15:50:30,15:50:30,1123,25,,,,8083.23,0
2129070,15:50:52,15:50:52,1124,26,,,,8298.15,0
2129070,15:51:31,15:51:31,1125,27,,,,8734.26,0
2129070,15:52:51,15:52:51,1126,28,,,,9641.49,0
2129070,15:53:36,15:53:36,1127,29,,,,10226.32,0
2129070,15:53:59,15:53:59,8083,30,,,,10485.57,0
2129070,15:54:37,15:54:37,1128,31,,,,10905.11,0
2129070,15:55:12,15:55:12,1014,32,,,,11351.78,0
2129070,15:56:00,15:56:00,1129,33,,,,12003.19,
2129070,15:57:07,15:57:07,1130,34,,,,12538.58,0
2129070,15:57:51,15:57:51,1131,35,,,,12769.83,0
2129070,15:58:40,15:58:40,1132,36,,,,13089.46,0
2129070,15:59:32,15:59:32,1133,37,,,,13390.9,0
2129070,16:00:12,16:00:12,1134,38,,,,13638.4,0
2129070,16:01:30,16:01:30,1135,39,,,,14112.41,0
2129070,16:03:31,16:03:31,1136,40,,,,14818.97,0
2129070,16:04:24,16:04:24,1137,41,,,,15167.19,0
2129070,16:05:01,16:05:01,1138,42,,,,15419.4,0
2129070,16:05:47,16:05:47,1139,43,,,,15667.38,0
2129070,16:06:13,16:06:13,1140,44,,,,15798.13,0
2129070,16:06:37,16:06:37,1141,45,,,,15925.32,0
2129070,16:07:45,16:07:45,1142,46,,,,16296.03,0
2129070,16:08:44,16:08:44,9529,47,,,,16663.44,0
2129070,16:09:09,16:09:09,1144,48,,,,16789.1,0
2129070,16:10:56,16:10:56,1145,49,,,,17365.11,0
2129070,16:12:00,16:12:00,9526,50,,1,,17701.07,
21338020,25:01:00,25:01:00,9642,1,,,1,0,
21338020,25:01:59,25:01:59,1095,2,,,,433.56,0
21338020,25:03:34,25:03:34,1096,3,,,,931.19,0
21338020,25:04:29,25:04:29,1097,4,,,,1336.76,0
21338020,25:05:10,25:05:10,1098,5,,,,1639.17,0
21338020,25:05:44,25:05:44,1099,6,,,,1875.28,0
21338020,25:06:34,25:06:34,1100,7,,,,2271.26,0
21338020,25:07:34,25:07:34,1101,8,,,,2699.53,0
21338020,25:08:17,25:08:17,1102,9,,,,3028.9,0
21338020,25:09:16,25:09:16,1103,10,,,,3466.81,0
21338020,25:10:02,25:10:02,1104,11,,,,3790.1,0
21338020,25:10:27,25:10:27,9655,12,,,,4031.95,0
21338020,25:11:00,25:11:00,5485,13,,,,4313.12,
21338020,25:11:22,25:11:22,6309,14,,,,4574.92,0
21338020,25:12:10,25:12:10,1108,15,,,,5219.21,0
21338020,25:13:04,25:13:04,9135,16,,,,5892.52,0
21338020,25:13:26,25:13:26,1110,17,,,,6116.68,0
21338020,25:13:44,25:13:44,1111,18,,,,6331.85,0
21338020,25:14:02,25:14:02,1112,19,,,,6540.35,0
21338020,25:14:33,25:14:33,1147,20,,,,6899.37,0
21338020,25:15:00,25:15:00,8354,21,,,,7219.71,
21338020,25:15:16,25:15:16,1120,22,,,,7409.03,0
21338020,25:15:36,25:15:36,1121,23,,,,7609.37,0
21338020,25:15:58,25:15:58,1122,24,,,,7889.04,0
21338020,25:16:17,25:16:17,1123,25,,,,8083.23,0
21338020,25:16:36,25:16:36,1124,26,,,,8298.15,0
21338020,25:17:09,25:17:09,1125,27,,,,8734.26,0
21338020,25:18:18,25:18:18,1126,28,,,,9641.49,0
21338020,25:18:56,25:18:56,1127,29,,,,10226.32,0
21338020,25:19:16,25:19:16,8083,30,,,,10485.57,0
21338020,25:19:49,25:19:49,1128,31,,,,10905.11,0
21338020,25:20:19,25:20:19,1014,32,,,,11351.78,0
21338020,25:21:00,25:21:00,1129,33,,,,12003.19,
21338020,25:21:50,25:21:50,1130,34,,,,12538.58,0
21338020,25:22:23,25:22:23,1131,35,,,,12769.83,0
21338020,25:23:00,25:23:00,1132,36,,,,13089.46,0
21338020,25:23:39,25:23:39,1133,37,,,,13390.9,0
21338020,25:24:09,25:24:09,1134,38,,,,13638.4,0
21338020,25:25:08,25:25:08,1135,39,,,,14112.41,0
21338020,25:26:38,25:26:38,1136,40,,,,14818.97,0
21338020,25:27:18,25:27:18,1137,41,,,,15167.19,0
21338020,25:27:46,25:27:46,1138,42,,,,15419.4,0
21338020,25:28:20,25:28:20,1139,43,,,,15667.38,0
21338020,25:28:40,25:28:40,1140,44,,,,15798.13,0
21338020,25:28:58,25:28:58,1141,45,,,,15925.32,0
21338020,25:29:49,25:29:49,1142,46,,,,16296.03,0
21338020,25:30:33,25:30:33,9529,47,,,,16663.44,0
21338020,25:30:51,25:30:51,1144,48,,,,16789.1,0
21338020,25:32:12,25:32:12,1145,49,,,,17365.11,0
21338020,25:33:00,25:33:00,9526,50,,1,,17701.07,
21338030,25:01:00,25:01:00,9642,1,,,1,0,
21338030,25:01:59,25:01:59,1095,2,,,,433.56,0
21338030,25:03:34,25:03:34,1096,3,,,,931.19,0
21338030,25:04:29,25:04:29,1097,4,,,,1336.76,0
21338030,25:05:10,25:05:10,1098,5,,,,1639.17,0
21338030,25:05:44,25:05:44,1099,6,,,,1875.28,0
21338030,25:06:34,25:06:34,1100,7,,,,2271.26,0
21338030,25:07:34,25:07:34,1101,8,,,,2699.53,0
21338030,25:08:17,25:08:17,1102,9,,,,3028.9,0
21338030,25:09:16,25:09:16,1103,10,,,,3466.81,0
21338030,25:10:02,25:10:02,1104,11,,,,3790.1,0
21338030,25:10:27,25:10:27,9655,12,,,,4031.95,0
21338030,25:11:00,25:11:00,5485,13,,,,4313.12,
21338030,25:11:22,25:11:22,6309,14,,,,4574.92,0
21338030,25:12:10,25:12:10,1108,15,,,,5219.21,0
21338030,25:13:04,25:13:04,9135,16,,,,5892.52,0
21338030,25:13:26,25:13:26,1110,17,,,,6116.68,0
21338030,25:13:44,25:13:44,1111,18,,,,6331.85,0
21338030,25:14:02,25:14:02,1112,19,,,,6540.35,0
21338030,25:14:33,25:14:33,1147,20,,,,6899.37,0
21338030,25:15:00,25:15:00,8354,21,,,,7219.71,
21338030,25:15:16,25:15:16,1120,22,,,,7409.03,0
21338030,25:15:36,25:15:36,1121,23,,,,7609.37,0
21338030,25:15:58,25:15:58,1122,24,,,,7889.04,0
21338030,25:16:17,25:16:17,1123,25,,,,8083.23,0
21338030,25:16:36,25:16:36,1124,26,,,,8298.15,0
21338030,25:17:09,25:17:09,1125,27,,,,8734.26,0
21338030,25:18:18,25:18:18,1126,28,,,,9641.49,0
21338030,25:18:56,25:18:56,1127,29,,,,10226.32,0
21338030,25:19:16,25:19:16,8083,30,,,,10485.57,0
21338030,25:19:49,25:19:49,1128,31,,,,10905.11,0
21338030,25:20:19,25:20:19,1014,32,,,,11351.78,0
21338030,25:21:00,25:21:00,1129,33,,,,12003.19,
21338030,25:21:50,25:21:50,1130,34,,,,12538.58,0
21338030,25:22:23,25:22:23,1131,35,,,,12769.83,0
21338030,25:23:00,25:23:00,1132,36,,,,13089.46,0
21338030,25:23:39,25:23:39,1133,37,,,,13390.9,0
21338030,25:24:09,25:24:09,1134,38,,,,13638.4,0
21338030,25:25:08,25:25:08,1135,39,,,,14112.41,0
21338030,25:26:38,25:26:38,1136,40,,,,14818.97,0
21338030,25:27:18,25:27:18,1137,41,,,,15167.19,0
21338030,25:27:46,25:27:46,1138,42,,,,15419.4,0
21338030,25:28:20,25:28:20,1139,43,,,,15667.38,0
21338030,25:28:40,25:28:40,1140,44,,,,15798.13,0
21338030,25:28:58,25:28:58,1141,45,,,,15925.32,0
21338030,25:29:49,25:29:49,1142,46,,,,16296.03,0
21338030,25:30:33,25:30:33,9529,47,,,,16663.44,0
21338030,25:30:51,25:30:51,1144,48,,,,16789.1,0
21338030,25:32:12,25:32:12,1145,49,,,,17365.11,0
21338030,25:33:00,25:33:00,9526,50,,1,,17701.07,
21338040,25:01:00,25:01:00,9642,1,,,1,0,
21338040,25:01:59,25:01:59,1095,2,,,,433.56,0
21338040,25:03:34,25:03:34,1096,3,,,,931.19,0
21338040,25:04:29,25:04:29,1097,4,,,,1336.76,0
21338040,25:05:10,25:05:10,1098,5,,,,1639.17,0
21338040,25:05:44,25:05:44,1099,6,,,,1875.28,0
21338040,25:06:34,25:06:34,1100,7,,,,2271.26,0
21338040,25:07:34,25:07:34,1101,8,,,,2699.53,0
21338040,25:08:17,25:08:17,1102,9,,,,3028.9,0
21338040,25:09:16,25:09:16,1103,10,,,,3466.81,0
21338040,25:10:02,25:10:02,1104,11,,,,3790.1,0
21338040,25:10:27,25:10:27,9655,12,,,,4031.95,0
21338040,25:11:00,25:11:00,5485,13,,,,4313.12,
21338040,25:11:22,25:11:22,6309,14,,,,4574.92,0
21338040,25:12:10,25:12:10,1108,15,,,,5219.21,0
21338040,25:13:04,25:13:04,9135,16,,,,5892.52,0
21338040,25:13:26,25:13:26,1110,17,,,,6116.68,0
21338040,25:13:44,25:13:44,1111,18,,,,6331.85,0
21338040,25:14:02,25:14:02,1112,19,,,,6540.35,0
21338040,25:14:33,25:14:33,1147,20,,,,6899.37,0
21338040,25:15:00,25:15:00,8354,21,,,,7219.71,
21338040,25:15:16,25:15:16,1120,22,,,,7409.03,0
21338040,25:15:36,25:15:36,1121,23,,,,7609.37,0
21338040,25:15:58,25:15:58,1122,24,,,,7889.04,0
21338040,25:16:17,25:16:17,1123,25,,,,8083.23,0
21338040,25:16:36,25:16:36,1124,26,,,,8298.15,0
21338040,25:17:09,25:17:09,1125,27,,,,8734.26,0
21338040,25:18:18,25:18:18,1126,28,,,,9641.49,0
21338040,25:18:56,25:18:56,1127,29,,,,10226.32,0
21338040,25:19:16,25:19:16,8083,30,,,,10485.57,0
21338040,25:19:49,25:19:49,1128,31,,,,10905.11,0
21338040,25:20:19,25:20:19,1014,32,,,,11351.78,0
21338040,25:21:00,25:21:00,1129,33,,,,12003.19,
21338040,25:21:50,25:21:50,1130,34,,,,12538.58,0
21338040,25:22:23,25:22:23,1131,35,,,,12769.83,0
21338040,25:23:00,25:23:00,1132,36,,,,13089.46,0
21338040,25:23:39,25:23:39,1133,37,,,,13390.9,0
21338040,25:24:09,25:24:09,1134,38,,,,13638.4,0
21338040,25:25:08,25:25:08,1135,39,,,,14112.41,0
21338040,25:26:38,25:26:38,1136,40,,,,14818.97,0
21338040,25:27:18,25:27:18,1137,41,,,,15167.19,0
21338040,25:27:46,25:27:46,1138,42,,,,15419.4,0
21338040,25:28:20,25:28:20,1139,43,,,,15667.38,0
21338040,25:28:40,25:28:40,1140,44,,,,15798.13,0
21338040,25:28:58,25:28:58,1141,45,,,,15925.32,0
21338040,25:29:49,25:29:49,1142,46,,,,16296.03,0
21338040,25:30:33,25:30:33,9529,47,,,,16663.44,0
21338040,25:30:51,25:30:51,1144,48,,,,16789.1,0
21338040,25:32:12,25:32:12,1145,49,,,,17365.11,0
21338040,25:33:00,25:33:00,9526,50,,1,,17701.07,
21338050,25:01:00,25:01:00,9642,1,,,1,0,
21338050,25:01:59,25:01:59,1095,2,,,,433.56,0
21338050,25:03:34,25:03:34,1096,3,,,,931.19,0
21338050,25:04:29,25:04:29,1097,4,,,,1336.76,0
21338050,25:05:10,25:05:10,1098,5,,,,1639.17,0
21338050,25:05:44,25:05:44,1099,6,,,,1875.28,0
21338050,25:06:34,25:06:34,1100,7,,,,2271.26,0
21338050,25:07:34,25:07:34,1101,8,,,,2699.53,0
21338050,25:08:17,25:08:17,1102,9,,,,3028.9,0
21338050,25:09:16,25:09:16,1103,10,,,,3466.81,0
21338050,25:10:02,25:10:02,1104,11,,,,3790.1,0
21338050,25:10:27,25:10:27,9655,12,,,,4031.95,0
21338050,25:11:00,25:11:00,5485,13,,,,4313.12,
21338050,25:11:22,25:11:22,6309,14,,,,4574.92,0
21338050,25:12:10,25:12:10,1108,15,,,,5219.21,0
21338050,25:13:04,25:13:04,9135,16,,,,5892.52,0
21338050,25:13:26,25:13:26,1110,17,,,,6116.68,0
21338050,25:13:44,25:13:44,1111,18,,,,6331.85,0
21338050,25:14:02,25:14:02,1112,19,,,,6540.35,0
21338050,25:14:33,25:14:33,1147,20,,,,6899.37,0
21338050,25:15:00,25:15:00,8354,21,,,,7219.71,
21338050,25:15:16,25:15:16,1120,22,,,,7409.03,0
21338050,25:15:36,25:15:36,1121,23,,,,7609.37,0
21338050,25:15:58,25:15:58,1122,24,,,,7889.04,0
21338050,25:16:17,25:16:17,1123,25,,,,8083.23,0
21338050,25:16:36,25:16:36,1124,26,,,,8298.15,0
21338050,25:17:09,25:17:09,1125,27,,,,8734.26,0
21338050,25:18:18,25:18:18,1126,28,,,,9641.49,0
21338050,25:18:56,25:18:56,1127,29,,,,10226.32,0
21338050,25:19:16,25:19:16,8083,30,,,,10485.57,0
21338050,25:19:49,25:19:49,1128,31,,,,10905.11,0
21338050,25:20:19,25:20:19,1014,32,,,,11351.78,0
21338050,25:21:00,25:21:00,1129,33,,,,12003.19,
21338050,25:21:50,25:21:50,1130,34,,,,12538.58,0
21338050,25:22:23,25:22:23,1131,35,,,,12769.83,0
21338050,25:23:00,25:23:00,1132,36,,,,13089.46,0
21338050,25:23:39,25:23:39,1133,37,,,,13390.9,0
21338050,25:24:09,25:24:09,1134,38,,,,13638.4,0
21338050,25:25:08,25:25:08,1135,39,,,,14112.41,0
21338050,25:26:38,25:26:38,1136,40,,,,14818.97,0
21338050,25:27:18,25:27:18,1137,41,,,,15167.19,0
21338050,25:27:46,25:27:46,1138,42,,,,15419.4,0
21338050,25:28:20,25:28:20,1139,43,,,,15667.38,0
21338050,25:28:40,25:28:40,1140,44,,,,15798.13,0
21338050,25:28:58,25:28:58,1141,45,,,,15925.32,0
21338050,25:29:49,25:29:49,1142,46,,,,16296.03,0
21338050,25:30:33,25:30:33,9529,47,,,,16663.44,0
21338050,25:30:51,25:30:51,1144,48,,,,16789.1,0
21338050,25:32:12,25:32:12,1145,49,,,,17365.11,0
21338050,25:33:00,25:33:00,9526,50,,1,,17701.07,
21338060,25:01:00,25:01:00,9642,1,,,1,0,
21338060,25:01:59,25:01:59,1095,2,,,,433.56,0
21338060,25:03:34,25:03:34,1096,3,,,,931.19,0
21338060,25:04:29,25:04:29,1097,4,,,,1336.76,0
21338060,25:05:10,25:05:10,1098,5,,,,1639.17,0
21338060,25:05:44,25:05:44,1099,6,,,,1875.28,0
21338060,25:06:34,25:06:34,1100,7,,,,2271.26,0
21338060,25:07:34,25:07:34,1101,8,,,,2699.53,0
21338060,25:08:17,25:08:17,1102,9,,,,3028.9,0
21338060,25:09:16,25:09:16,1103,10,,,,3466.81,0
21338060,25:10:02,25:10:02,1104,11,,,,3790.1,0
21338060,25:10:27,25:10:27,9655,12,,,,4031.95,0
21338060,25:11:00,25:11:00,5485,13,,,,4313.12,
21338060,25:11:22,25:11:22,6309,14,,,,4574.92,0
21338060,25:12:10,25:12:10,1108,15,,,,5219.21,0
21338060,25:13:04,25:13:04,9135,16,,,,5892.52,0
21338060,25:13:26,25:13:26,1110,17,,,,6116.68,0
21338060,25:13:44,25:13:44,1111,18,,,,6331.85,0
21338060,25:14:02,25:14:02,1112,19,,,,6540.35,0
21338060,25:14:33,25:14:33,1147,20,,,,6899.37,0
21338060,25:15:00,25:15:00,8354,21,,,,7219.71,
21338060,25:15:16,25:15:16,1120,22,,,,7409.03,0
21338060,25:15:36,25:15:36,1121,23,,,,7609.37,0
21338060,25:15:58,25:15:58,1122,24,,,,7889.04,0
21338060,25:16:17,25:16:17,1123,25,,,,8083.23,0
21338060,25:16:36,25:16:36,1124,26,,,,8298.15,0
21338060,25:17:09,25:17:09,1125,27,,,,8734.26,0
21338060,25:18:18,25:18:18,1126,28,,,,9641.49,0
21338060,25:18:56,25:18:56,1127,29,,,,10226.32,0
21338060,25:19:16,25:19:16,8083,30,,,,10485.57,0
21338060,25:19:49,25:19:49,1128,31,,,,10905.11,0
21338060,25:20:19,25:20:19,1014,32,,,,11351.78,0
21338060,25:21:00,25:21:00,1129,33,,,,12003.19,
21338060,25:21:50,25:21:50,1130,34,,,,12538.58,0
21338060,25:22:23,25:22:23,1131,35,,,,12769.83,0
21338060,25:23:00,25:23:00,1132,36,,,,13089.46,0
21338060,25:23:39,25:23:39,1133,37,,,,13390.9,0
21338060,25:24:09,25:24:09,1134,38,,,,13638.4,0
21338060,25:25:08,25:25:08,1135,39,,,,14112.41,0
21338060,25:26:38,25:26:38,1136,40,,,,14818.97,0
21338060,25:27:18,25:27:18,1137,41,,,,15167.19,0
21338060,25:27:46,25:27:46,1138,42,,,,15419.4,0
21338060,25:28:20,25:28:20,1139,43,,,,15667.38,0
21338060,25:28:40,25:28:40,1140,44,,,,15798.13,0
21338060,25:28:58,25:28:58,1141,45,,,,15925.32,0
21338060,25:29:49,25:29:49,1142,46,,,,16296.03,0
21338060,25:30:33,25:30:33,9529,47,,,,16663.44,0
21338060,25:30:51,25:30:51,1144,48,,,,16789.1,0
21338060,25:32:12,25:32:12,1145,49,,,,17365.11,0
21338060,25:33:00,25:33:00,9526,50,,1,,17701.07,
21338120,25:01:00,25:01:00,9642,1,,,1,0,
21338120,25:01:59,25:01:59,1095,2,,,,433.56,0
21338120,25:03:34,25:03:34,1096,3,,,,931.19,0
21338120,25:04:29,25:04:29,1097,4,,,,1336.76,0
21338120,25:05:10,25:05:10,1098,5,,,,1639.17,0
21338120,25:05:44,25:05:44,1099,6,,,,1875.28,0
21338120,25:06:34,25:06:34,1100,7,,,,2271.26,0
21338120,25:07:34,25:07:34,1101,8,,,,2699.53,0
21338120,25:08:17,25:08:17,1102,9,,,,3028.9,0
21338120,25:09:16,25:09:16,1103,10,,,,3466.81,0
21338120,25:10:02,25:10:02,1104,11,,,,3790.1,0
21338120,25:10:27,25:10:27,9655,12,,,,4031.95,0
21338120,25:11:00,25:11:00,5485,13,,,,4313.12,
21338120,25:11:22,25:11:22,6309,14,,,,4574.92,0
21338120,25:12:10,25:12:10,1108,15,,,,5219.21,0
21338120,25:13:04,25:13:04,9135,16,,,,5892.52,0
21338120,25:13:26,25:13:26,1110,17,,,,6116.68,0
21338120,25:13:44,25:13:44,1111,18,,,,6331.85,0
21338120,25:14:02,25:14:02,1112,19,,,,6540.35,0
21338120,25:14:33,25:14:33,1147,20,,,,6899.37,0
21338120,25:15:00,25:15:00,8354,21,,,,7219.71,
21338120,25:15:16,25:15:16,1120,22,,,,7409.03,0
21338120,25:15:36,25:15:36,1121,23,,,,7609.37,0
21338120,25:15:58,25:15:58,1122,24,,,,7889.04,0
21338120,25:16:17,25:16:17,1123,25,,,,8083.23,0
21338120,25:16:36,25:16:36,1124,26,,,,8298.15,0
21338120,25:17:09,25:17:09,1125,27,,,,8734.26,0
21338120,25:18:18,25:18:18,1126,28,,,,9641.49,0
21338120,25:18:56,25:18:56,1127,29,,,,10226.32,0
21338120,25:19:16,25:19:16,8083,30,,,,10485.57,0
21338120,25:19:49,25:19:49,1128,31,,,,10905.11,0
21338120,25:20:19,25:20:19,1014,32,,,,11351.78,0
21338120,25:21:00,25:21:00,1129,33,,,,12003.19,
21338120,25:21:50,25:21:50,1130,34,,,,12538.58,0
21338120,25:22:23,25:22:23,1131,35,,,,12769.83,0
21338120,25:23:00,25:23:00,1132,36,,,,13089.46,0
21338120,25:23:39,25:23:39,1133,37,,,,13390.9,0
21338120,25:24:09,25:24:09,1134,38,,,,13638.4,0
21338120,25:25:08,25:25:08,1135,39,,,,14112.41,0
21338120,25:26:38,25:26:38,1136,40,,,,14818.97,0
21338120,25:27:18,25:27:18,1137,41,,,,15167.19,0
21338120,25:27:46,25:27:46,1138,42,,,,15419.4,0
21338120,25:28:20,25:28:20,1139,43,,,,15667.38,0
21338120,25:28:40,25:28:40,1140,44,,,,15798.13,0
21338120,25:28:58,25:28:58,1141,45,,,,15925.32,0
21338120,25:29:49,25:29:49,1142,46,,,,16296.03,0
21338120,25:30:33,25:30:33,9529,47,,,,16663.44,0
21338120,25:30:51,25:30:51,1144,48,,,,16789.1,0
21338120,25:32:12,25:32:12,1145,49,,,,17365.11,0
21338120,25:33:00,25:33:00,9526,50,,1,,17701.07,
21340020,16:34:00,16:34:00,9642,1,,,1,0,
21340020,16:35:34,16:35:34,1095,2,,,,433.56,0
21340020,16:38:06,16:38:06,1096,3,,,,931.19,0
21340020,16:39:35,16:39:35,1097,4,,,,1336.76,0
21340020,16:40:41,16:40:41,1098,5,,,,1639.17,0
21340020,16:41:35,16:41:35,1099,6,,,,1875.28,0
21340020,16:42:55,16:42:55,1100,7,,,,2271.26,0
21340020,16:44:30,16:44:30,1101,8,,,,2699.53,0
21340020,16:45:39,16:45:39,1102,9,,,,3028.9,0
21340020,16:47:13,16:47:13,1103,10,,,,3466.81,0
21340020,16:48:28,16:48:28,1104,11,,,,3790.1,0
21340020,16:49:08,16:49:08,9655,12,,,,4031.95,0
21340020,16:50:00,16:50:00,5485,13,,,,4313.12,
21340020,16:50:44,16:50:44,6309,14,,,,4574.92,0
21340020,16:52:21,16:52:21,1108,15,,,,5219.21,0
21340020,16:54:09,16:54:09,9135,16,,,,5892.52,0
21340020,16:54:53,16:54:53,1110,17,,,,6116.68,0
21340020,16:55:29,16:55:29,1111,18,,,,6331.85,0
21340020,16:56:05,16:56:05,1112,19,,,,6540.35,0
21340020,16:57:07,16:57:07,1147,20,,,,6899.37,0
21340020,16:58:00,16:58:00,8354,21,,,,7219.71,
21340020,16:58:24,16:58:24,1120,22,,,,7409.03,0
21340020,16:58:54,16:58:54,1121,23,,,,7609.37,0
21340020,16:59:28,16:59:28,1122,24,,,,7889.04,0
21340020,16:59:56,16:59:56,1123,25,,,,8083.23,0
21340020,17:00:24,17:00:24,1124,26,,,,8298.15,0
21340020,17:01:14,17:01:14,1125,27,,,,8734.26,0
21340020,17:02:57,17:02:57,1126,28,,,,9641.49,0
21340020,17:03:55,17:03:55,1127,29,,,,10226.32,0
21340020,17:04:24,17:04:24,8083,30,,,,10485.57,0
21340020,17:05:13,17:05:13,1128,31,,,,10905.11,0
21340020,17:05:59,17:05:59,1014,32,,,,11351.78,0
21340020,17:07:00,17:07:00,1129,33,,,,12003.19,
21340020,17:08:07,17:08:07,1130,34,,,,12538.58,0
21340020,17:08:51,17:08:51,1131,35,,,,12769.83,0
21340020,17:09:40,17:09:40,1132,36,,,,13089.46,0
21340020,17:10:32,17:10:32,1133,37,,,,13390.9,0
21340020,17:11:12,17:11:12,1134,38,,,,13638.4,0
21340020,17:12:30,17:12:30,1135,39,,,,14112.41,0
21340020,17:14:31,17:14:31,1136,40,,,,14818.97,0
21340020,17:15:24,17:15:24,1137,41,,,,15167.19,0
21340020,17:16:01,17:16:01,1138,42,,,,15419.4,0
21340020,17:16:47,17:16:47,1139,43,,,,15667.38,0
21340020,17:17:13,17:17:13,1140,44,,,,15798.13,0
21340020,17:17:37,17:17:37,1141,45,,,,15925.32,0
21340020,17:18:45,17:18:45,1142,46,,,,16296.03,0
21340020,17:19:44,17:19:44,9529,47,,,,16663.44,0
21340020,17:20:09,17:20:09,1144,48,,,,16789.1,0
21340020,17:21:56,17:21:56,1145,49,,,,17365.11,0
21340020,17:23:00,17:23:00,9526,50,,1,,17701.07,
21340030,16:34:00,16:34:00,9642,1,,,1,0,
21340030,16:35:34,16:35:34,1095,2,,,,433.56,0
21340030,16:38:06,16:38:06,1096,3,,,,931.19,0
21340030,16:39:35,16:39:35,1097,4,,,,1336.76,0
21340030,16:40:41,16:40:41,1098,5,,,,1639.17,0
21340030,16:41:35,16:41:35,1099,6,,,,1875.28,0
21340030,16:42:55,16:42:55,1100,7,,,,2271.26,0
21340030,16:44:30,16:44:30,1101,8,,,,2699.53,0
21340030,16:45:39,16:45:39,1102,9,,,,3028.9,0
21340030,16:47:13,16:47:13,1103,10,,,,3466.81,0
21340030,16:48:28,16:48:28,1104,11,,,,3790.1,0
21340030,16:49:08,16:49:08,9655,12,,,,4031.95,0
21340030,16:50:00,16:50:00,5485,13,,,,4313.12,
21340030,16:50:44,16:50:44,6309,14,,,,4574.92,0
21340030,16:52:21,16:52:21,1108,15,,,,5219.21,0
21340030,16:54:09,16:54:09,9135,16,,,,5892.52,0
21340030,16:54:53,16:54:53,1110,17,,,,6116.68,0
21340030,16:55:29,16:55:29,1111,18,,,,6331.85,0
21340030,16:56:05,16:56:05,1112,19,,,,6540.35,0
21340030,16:57:07,16:57:07,1147,20,,,,6899.37,0
21340030,16:58:00,16:58:00,8354,21,,,,7219.71,
21340030,16:58:24,16:58:24,1120,22,,,,7409.03,0
21340030,16:58:54,16:58:54,1121,23,,,,7609.37,0
21340030,16:59:28,16:59:28,1122,24,,,,7889.04,0
21340030,16:59:56,16:59:56,1123,25,,,,8083.23,0
21340030,17:00:24,17:00:24,1124,26,,,,8298.15,0
21340030,17:01:14,17:01:14,1125,27,,,,8734.26,0
21340030,17:02:57,17:02:57,1126,28,,,,9641.49,0
21340030,17:03:55,17:03:55,1127,29,,,,10226.32,0
21340030,17:04:24,17:04:24,8083,30,,,,10485.57,0
21340030,17:05:13,17:05:13,1128,31,,,,10905.11,0
21340030,17:05:59,17:05:59,1014,32,,,,11351.78,0
21340030,17:07:00,17:07:00,1129,33,,,,12003.19,
21340030,17:08:07,17:08:07,1130,34,,,,12538.58,0
21340030,17:08:51,17:08:51,1131,35,,,,12769.83,0
21340030,17:09:40,17:09:40,1132,36,,,,13089.46,0
21340030,17:10:32,17:10:32,1133,37,,,,13390.9,0
21340030,17:11:12,17:11:12,1134,38,,,,13638.4,0
21340030,17:12:30,17:12:30,1135,39,,,,14112.41,0
21340030,17:14:31,17:14:31,1136,40,,,,14818.97,0
21340030,17:15:24,17:15:24,1137,41,,,,15167.19,0
21340030,17:16:01,17:16:01,1138,42,,,,15419.4,0
21340030,17:16:47,17:16:47,1139,43,,,,15667.38,0
21340030,17:17:13,17:17:13,1140,44,,,,15798.13,0
21340030,17:17:37,17:17:37,1141,45,,,,15925.32,0
21340030,17:18:45,17:18:45,1142,46,,,,16296.03,0
21340030,17:19:44,17:19:44,9529,47,,,,16663.44,0
21340030,17:20:09,17:20:09,1144,48,,,,16789.1,0
21340030,17:21:56,17:21:56,1145,49,,,,17365.11,0
21340030,17:23:00,17:23:00,9526,50,,1,,17701.07,
21340040,16:34:00,16:34:00,9642,1,,,1,0,
21340040,16:35:34,16:35:34,1095,2,,,,433.56,0
21340040,16:38:06,16:38:06,1096,3,,,,931.19,0
21340040,16:39:35,16:39:35,1097,4,,,,1336.76,0
21340040,16:40:41,16:40:41,1098,5,,,,1639.17,0
21340040,16:41:35,16:41:35,1099,6,,,,1875.28,0
21340040,16:42:55,16:42:55,1100,7,,,,2271.26,0
21340040,16:44:30,16:44:30,1101,8,,,,2699.53,0
21340040,16:45:39,16:45:39,1102,9,,,,3028.9,0
21340040,16:47:13,16:47:13,1103,10,,,,3466.81,0
21340040,16:48:28,16:48:28,1104,11,,,,3790.1,0
21340040,16:49:08,16:49:08,9655,12,,,,4031.95,0
21340040,16:50:00,16:50:00,5485,13,,,,4313.12,
21340040,16:50:44,16:50:44,6309,14,,,,4574.92,0
21340040,16:52:21,16:52:21,1108,15,,,,5219.21,0
21340040,16:54:09,16:54:09,9135,16,,,,5892.52,0
21340040,16:54:53,16:54:53,1110,17,,,,6116.68,0
21340040,16:55:29,16:55:29,1111,18,,,,6331.85,0
21340040,16:56:05,16:56:05,1112,19,,,,6540.35,0
21340040,16:57:07,16:57:07,1147,20,,,,6899.37,0
21340040,16:58:00,16:58:00,8354,21,,,,7219.71,
21340040,16:58:24,16:58:24,1120,22,,,,7409.03,0
21340040,16:58:54,16:58:54,1121,23,,,,7609.37,0
21340040,16:59:28,16:59:28,1122,24,,,,7889.04,0
21340040,16:59:56,16:59:56,1123,25,,,,8083.23,0
21340040,17:00:24,17:00:24,1124,26,,,,8298.15,0
21340040,17:01:14,17:01:14,1125,27,,,,8734.26,0
21340040,17:02:57,17:02:57,1126,28,,,,9641.49,0
21340040,17:03:55,17:03:55,1127,29,,,,10226.32,0
21340040,17:04:24,17:04:24,8083,30,,,,10485.57,0
21340040,17:05:13,17:05:13,1128,31,,,,10905.11,0
21340040,17:05:59,17:05:59,1014,32,,,,11351.78,0
21340040,17:07:00,17:07:00,1129,33,,,,12003.19,
21340040,17:08:07,17:08:07,1130,34,,,,12538.58,0
21340040,17:08:51,17:08:51,1131,35,,,,12769.83,0
21340040,17:09:40,17:09:40,1132,36,,,,13089.46,0
21340040,17:10:32,17:10:32,1133,37,,,,13390.9,0
21340040,17:11:12,17:11:12,1134,38,,,,13638.4,0
21340040,17:12:30,17:12:30,1135,39,,,,14112.41,0
21340040,17:14:31,17:14:31,1136,40,,,,14818.97,0
21340040,17:15:24,17:15:24,1137,41,,,,15167.19,0
21340040,17:16:01,17:16:01,1138,42,,,,15419.4,0
21340040,17:16:47,17:16:47,1139,43,,,,15667.38,0
21340040,17:17:13,17:17:13,1140,44,,,,15798.13,0
21340040,17:17:37,17:17:37,1141,45,,,,15925.32,0
21340040,17:18:45,17:18:45,1142,46,,,,16296.03,0
21340040,17:19:44,17:19:44,9529,47,,,,16663.44,0
21340040,17:20:09,17:20:09,1144,48,,,,16789.1,0
21340040,17:21:56,17:21:56,1145,49,,,,17365.11,0
21340040,17:23:00,17:23:00,9526,50,,1,,17701.07,
21340050,16:34:00,16:34:00,9642,1,,,1,0,
21340050,16:35:34,16:35:34,1095,2,,,,433.56,0
21340050,16:38:06,16:38:06,1096,3,,,,931.19,0
21340050,16:39:35,16:39:35,1097,4,,,,1336.76,0
21340050,16:40:41,16:40:41,1098,5,,,,1639.17,0
21340050,16:41:35,16:41:35,1099,6,,,,1875.28,0
21340050,16:42:55,16:42:55,1100,7,,,,2271.26,0
21340050,16:44:30,16:44:30,1101,8,,,,2699.53,0
21340050,16:45:39,16:45:39,1102,9,,,,3028.9,0
21340050,16:47:13,16:47:13,1103,10,,,,3466.81,0
21340050,16:48:28,16:48:28,1104,11,,,,3790.1,0
21340050,16:49:08,16:49:08,9655,12,,,,4031.95,0
21340050,16:50:00,16:50:00,5485,13,,,,4313.12,
21340050,16:50:44,16:50:44,6309,14,,,,4574.92,0
21340050,16:52:21,16:52:21,1108,15,,,,5219.21,0
21340050,16:54:09,16:54:09,9135,16,,,,5892.52,0
21340050,16:54:53,16:54:53,1110,17,,,,6116.68,0
21340050,16:55:29,16:55:29,1111,18,,,,6331.85,0
21340050,16:56:05,16:56:05,1112,19,,,,6540.35,0
21340050,16:57:07,16:57:07,1147,20,,,,6899.37,0
21340050,16:58:00,16:58:00,8354,21,,,,7219.71,
21340050,16:58:24,16:58:24,1120,22,,,,7409.03,0
21340050,16:58:54,16:58:54,1121,23,,,,7609.37,0
21340050,16:59:28,16:59:28,1122,24,,,,7889.04,0
21340050,16:59:56,16:59:56,1123,25,,,,8083.23,0
21340050,17:00:24,17:00:24,1124,26,,,,8298.15,0
21340050,17:01:14,17:01:14,1125,27,,,,8734.26,0
21340050,17:02:57,17:02:57,1126,28,,,,9641.49,0
21340050,17:03:55,17:03:55,1127,29,,,,10226.32,0
21340050,17:04:24,17:04:24,8083,30,,,,10485.57,0
21340050,17:05:13,17:05:13,1128,31,,,,10905.11,0
21340050,17:05:59,17:05:59,1014,32,,,,11351.78,0
21340050,17:07:00,17:07:00,1129,33,,,,12003.19,
21340050,17:08:07,17:08:07,1130,34,,,,12538.58,0
21340050,17:08:51,17:08:51,1131,35,,,,12769.83,0
21340050,17:09:40,17:09:40,1132,36,,,,13089.46,0
21340050,17:10:32,17:10:32,1133,37,,,,13390.9,0
21340050,17:11:12,17:11:12,1134,38,,,,13638.4,0
21340050,17:12:30,17:12:30,1135,39,,,,14112.41,0
21340050,17:14:31,17:14:31,1136,40,,,,14818.97,0
21340050,17:15:24,17:15:24,1137,41,,,,15167.19,0
21340050,17:16:01,17:16:01,1138,42,,,,15419.4,0
21340050,17:16:47,17:16:47,1139,43,,,,15667.38,0
21340050,17:17:13,17:17:13,1140,44,,,,15798.13,0
21340050,17:17:37,17:17:37,1141,45,,,,15925.32,0
21340050,17:18:45,17:18:45,1142,46,,,,16296.03,0
21340050,17:19:44,17:19:44,9529,47,,,,16663.44,0
21340050,17:20:09,17:20:09,1144,48,,,,16789.1,0
21340050,17:21:56,17:21:56,1145,49,,,,17365.11,0
21340050,17:23:00,17:23:00,9526,50,,1,,17701.07,
21340060,16:34:00,16:34:00,9642,1,,,1,0,
21340060,16:35:34,16:35:34,1095,2,,,,433.56,0
21340060,16:38:06,16:38:06,1096,3,,,,931.19,0
21340060,16:39:35,16:39:35,1097,4,,,,1336.76,0
21340060,16:40:41,16:40:41,1098,5,,,,1639.17,0
21340060,16:41:35,16:41:35,1099,6,,,,1875.28,0
21340060,16:42:55,16:42:55,1100,7,,,,2271.26,0
21340060,16:44:30,16:44:30,1101,8,,,,2699.53,0
21340060,16:45:39,16:45:39,1102,9,,,,3028.9,0
21340060,16:47:13,16:47:13,1103,10,,,,3466.81,0
21340060,16:48:28,16:48:28,1104,11,,,,3790.1,0
21340060,16:49:08,16:49:08,9655,12,,,,4031.95,0
21340060,16:50:00,16:50:00,5485,13,,,,4313.12,
21340060,16:50:44,16:50:44,6309,14,,,,4574.92,0
21340060,16:52:21,16:52:21,1108,15,,,,5219.21,0
21340060,16:54:09,16:54:09,9135,16,,,,5892.52,0
21340060,16:54:53,16:54:53,1110,17,,,,6116.68,0
21340060,16:55:29,16:55:29,1111,18,,,,6331.85,0
21340060,16:56:05,16:56:05,1112,19,,,,6540.35,0
21340060,16:57:07,16:57:07,1147,20,,,,6899.37,0
21340060,16:58:00,16:58:00,8354,21,,,,7219.71,
21340060,16:58:24,16:58:24,1120,22,,,,7409.03,0
21340060,16:58:54,16:58:54,1121,23,,,,7609.37,0
21340060,16:59:28,16:59:28,1122,24,,,,7889.04,0
21340060,16:59:56,16:59:56,1123,25,,,,8083.23,0
21340060,17:00:24,17:00:24,1124,26,,,,8298.15,0
21340060,17:01:14,17:01:14,1125,27,,,,8734.26,0
21340060,17:02:57,17:02:57,1126,28,,,,9641.49,0
21340060,17:03:55,17:03:55,1127,29,,,,10226.32,0
21340060,17:04:24,17:04:24,8083,30,,,,10485.57,0
21340060,17:05:13,17:05:13,1128,31,,,,10905.11,0
21340060,17:05:59,17:05:59,1014,32,,,,11351.78,0
21340060,17:07:00,17:07:00,1129,33,,,,12003.19,
21340060,17:08:07,17:08:07,1130,34,,,,12538.58,0
21340060,17:08:51,17:08:51,1131,35,,,,12769.83,0
21340060,17:09:40,17:09:40,1132,36,,,,13089.46,0
21340060,17:10:32,17:10:32,1133,37,,,,13390.9,0
21340060,17:11:12,17:11:12,1134,38,,,,13638.4,0
21340060,17:12:30,17:12:30,1135,39,,,,14112.41,0
21340060,17:14:31,17:14:31,1136,40,,,,14818.97,0
21340060,17:15:24,17:15:24,1137,41,,,,15167.19,0
21340060,17:16:01,17:16:01,1138,42,,,,15419.4,0
21340060,17:16:47,17:16:47,1139,43,,,,15667.38,0
21340060,17:17:13,17:17:13,1140,44,,,,15798.13,0
21340060,17:17:37,17:17:37,1141,45,,,,15925.32,0
21340060,17:18:45,17:18:45,1142,46,,,,16296.03,0
21340060,17:19:44,17:19:44,9529,47,,,,16663.44,0
21340060,17:20:09,17:20:09,1144,48,,,,16789.1,0
21340060,17:21:56,17:21:56,1145,49,,,,17365.11,0
21340060,17:23:00,17:23:00,9526,50,,1,,17701.07,
21340120,16:34:00,16:34:00,9642,1,,,1,0,
21340120,16:35:34,16:35:34,1095,2,,,,433.56,0
21340120,16:38:06,16:38:06,1096,3,,,,931.19,0
21340120,16:39:35,16:39:35,1097,4,,,,1336.76,0
21340120,16:40:41,16:40:41,1098,5,,,,1639.17,0
21340120,16:41:35,16:41:35,1099,6,,,,1875.28,0
21340120,16:42:55,16:42:55,1100,7,,,,2271.26,0
21340120,16:44:30,16:44:30,1101,8,,,,2699.53,0
21340120,16:45:39,16:45:39,1102,9,,,,3028.9,0
21340120,16:47:13,16:47:13,1103,10,,,,3466.81,0
21340120,16:48:28,16:48:28,1104,11,,,,3790.1,0
21340120,16:49:08,16:49:08,9655,12,,,,4031.95,0
21340120,16:50:00,16:50:00,5485,13,,,,4313.12,
21340120,16:50:44,16:50:44,6309,14,,,,4574.92,0
21340120,16:52:21,16:52:21,1108,15,,,,5219.21,0
21340120,16:54:09,16:54:09,9135,16,,,,5892.52,0
21340120,16:54:53,16:54:53,1110,17,,,,6116.68,0
21340120,16:55:29,16:55:29,1111,18,,,,6331.85,0
21340120,16:56:05,16:56:05,1112,19,,,,6540.35,0
21340120,16:57:07,16:57:07,1147,20,,,,6899.37,0
21340120,16:58:00,16:58:00,8354,21,,,,7219.71,
21340120,16:58:24,16:58:24,1120,22,,,,7409.03,0
21340120,16:58:54,16:58:54,1121,23,,,,7609.37,0
21340120,16:59:28,16:59:28,1122,24,,,,7889.04,0
21340120,16:59:56,16:59:56,1123,25,,,,8083.23,0
21340120,17:00:24,17:00:24,1124,26,,,,8298.15,0
21340120,17:01:14,17:01:14,1125,27,,,,8734.26,0
21340120,17:02:57,17:02:57,1126,28,,,,9641.49,0
21340120,17:03:55,17:03:55,1127,29,,,,10226.32,0
21340120,17:04:24,17:04:24,8083,30,,,,10485.57,0
21340120,17:05:13,17:05:13,1128,31,,,,10905.11,0
21340120,17:05:59,17:05:59,1014,32,,,,11351.78,0
21340120,17:07:00,17:07:00,1129,33,,,,12003.19,
21340120,17:08:07,17:08:07,1130,34,,,,12538.58,0
21340120,17:08:51,17:08:51,1131,35,,,,12769.83,0
21340120,17:09:40,17:09:40,1132,36,,,,13089.46,0
21340120,17:10:32,17:10:32,1133,37,,,,13390.9,0
21340120,17:11:12,17:11:12,1134,38,,,,13638.4,0
21340120,17:12:30,17:12:30,1135,39,,,,14112.41,0
21340120,17:14:31,17:14:31,1136,40,,,,14818.97,0
21340120,17:15:24,17:15:24,1137,41,,,,15167.19,0
21340120,17:16:01,17:16:01,1138,42,,,,15419.4,0
21340120,17:16:47,17:16:47,1139,43,,,,15667.38,0
21340120,17:17:13,17:17:13,1140,44,,,,15798.13,0
21340120,17:17:37,17:17:37,1141,45,,,,15925.32,0
21340120,17:18:45,17:18:45,1142,46,,,,16296.03,0
21340120,17:19:44,17:19:44,9529,47,,,,16663.44,0
21340120,17:20:09,17:20:09,1144,48,,,,16789.1,0
21340120,17:21:56,17:21:56,1145,49,,,,17365.11,0
21340120,17:23:00,17:23:00,9526,50,,1,,17701.07,
21365090,14:59:00,14:59:00,9642,1,,,1,0,
21365090,15:00:28,15:00:28,1095,2,,,,433.56,0
21365090,15:02:51,15:02:51,1096,3,,,,931.19,0
21365090,15:04:14,15:04:14,1097,4,,,,1336.76,0
21365090,15:05:16,15:05:16,1098,5,,,,1639.17,0
21365090,15:06:07,15:06:07,1099,6,,,,1875.28,0
21365090,15:07:22,15:07:22,1100,7,,,,2271.26,0
21365090,15:08:51,15:08:51,1101,8,,,,2699.53,0
21365090,15:09:55,15:09:55,1102,9,,,,3028.9,0
21365090,15:11:24,15:11:24,1103,10,,,,3466.81,0
21365090,15:12:34,15:12:34,1104,11,,,,3790.1,0
21365090,15:13:11,15:13:11,9655,12,,,,4031.95,0
21365090,15:14:00,15:14:00,5485,13,,,,4313.12,
21365090,15:14:38,15:14:38,6309,14,,,,4574.92,0
21365090,15:16:03,15:16:03,1108,15,,,,5219.21,0
21365090,15:17:38,15:17:38,9135,16,,,,5892.52,0
21365090,15:18:17,15:18:17,1110,17,,,,6116.68,0
21365090,15:18:48,15:18:48,1111,18,,,,6331.85,0
21365090,15:19:20,15:19:20,1112,19,,,,6540.35,0
21365090,15:20:13,15:20:13,1147,20,,,,6899.37,0
21365090,15:21:00,15:21:00,8354,21,,,,7219.71,
21365090,15:21:27,15:21:27,1120,22,,,,7409.03,0
21365090,15:22:00,15:22:00,1121,23,,,,7609.37,0
21365090,15:22:38,15:22:38,1122,24,,,,7889.04,0
21365090,15:23:09,15:23:09,1123,25,,,,8083.23,0
21365090,15:23:40,15:23:40,1124,26,,,,8298.15,0
21365090,15:24:36,15:24:36,1125,27,,,,8734.26,0
21365090,15:26:30,15:26:30,1126,28,,,,9641.49,0
21365090,15:27:34,15:27:34,1127,29,,,,10226.32,0
21365090,15:28:07,15:28:07,8083,30,,,,10485.57,0
21365090,15:29:01,15:29:01,1128,31,,,,10905.11,0
21365090,15:29:52,15:29:52,1014,32,,,,11351.78,0
21365090,15:31:00,15:31:00,1129,33,,,,12003.19,
21365090,15:32:07,15:32:07,1130,34,,,,12538.58,0
21365090,15:32:51,15:32:51,1131,35,,,,12769.83,0
21365090,15:33:40,15:33:40,1132,36,,,,13089.46,0
21365090,15:34:32,15:34:32,1133,37,,,,13390.9,0
21365090,15:35:12,15:35:12,1134,38,,,,13638.4,0
21365090,15:36:30,15:36:30,1135,39,,,,14112.41,0
21365090,15:38:31,15:38:31,1136,40,,,,14818.97,0
21365090,15:39:24,15:39:24,1137,41,,,,15167.19,0
21365090,15:40:01,15:40:01,1138,42,,,,15419.4,0
21365090,15:40:47,15:40:47,1139,43,,,,15667.38,0
21365090,15:41:13,15:41:13,1140,44,,,,15798.13,0
21365090,15:41:37,15:41:37,1141,45,,,,15925.32,0
21365090,15:42:45,15:42:45,1142,46,,,,16296.03,0
21365090,15:43:44,15:43:44,9529,47,,,,16663.44,0
21365090,15:44:09,15:44:09,1144,48,,,,16789.1,0
21365090,15:45:56,15:45:56,1145,49,,,,17365.11,0
21365090,15:47:00,15:47:00,9526,50,,1,,17701.07,
21721020,20:51:00,20:51:00,9642,1,,,1,0,
21721020,20:52:16,20:52:16,1095,2,,,,433.56,0
21721020,20:54:20,20:54:20,1096,3,,,,931.19,0
21721020,20:55:32,20:55:32,1097,4,,,,1336.76,0
21721020,20:56:25,20:56:25,1098,5,,,,1639.17,0
21721020,20:57:10,20:57:10,1099,6,,,,1875.28,0
21721020,20:58:15,20:58:15,1100,7,,,,2271.26,0
21721020,20:59:32,20:59:32,1101,8,,,,2699.53,0
21721020,21:00:28,21:00:28,1102,9,,,,3028.9,0
21721020,21:01:44,21:01:44,1103,10,,,,3466.81,0
21721020,21:02:45,21:02:45,1104,11,,,,3790.1,0
21721020,21:03:18,21:03:18,9655,12,,,,4031.95,0
21721020,21:04:00,21:04:00,5485,13,,,,4313.12,
21721020,21:04:38,21:04:38,6309,14,,,,4574.92,0
21721020,21:06:03,21:06:03,1108,15,,,,5219.21,0
21721020,21:07:38,21:07:38,9135,16,,,,5892.52,0
21721020,21:08:17,21:08:17,1110,17,,,,6116.68,0
21721020,21:08:48,21:08:48,1111,18,,,,6331.85,0
21721020,21:09:20,21:09:20,1112,19,,,,6540.35,0
21721020,21:10:13,21:10:13,1147,20,,,,6899.37,0
21721020,21:11:00,21:11:00,8354,21,,,,7219.71,
21721020,21:11:21,21:11:21,1120,22,,,,7409.03,0
21721020,21:11:48,21:11:48,1121,23,,,,7609.37,0
21721020,21:12:18,21:12:18,1122,24,,,,7889.04,0
21721020,21:12:43,21:12:43,1123,25,,,,8083.23,0
21721020,21:13:08,21:13:08,1124,26,,,,8298.15,0
21721020,21:13:53,21:13:53,1125,27,,,,8734.26,0
21721020,21:15:24,21:15:24,1126,28,,,,9641.49,0
21721020,21:16:15,21:16:15,1127,29,,,,10226.32,0
21721020,21:16:41,21:16:41,8083,30,,,,10485.57,0
21721020,21:17:25,21:17:25,1128,31,,,,10905.11,0
21721020,21:18:06,21:18:06,1014,32,,,,11351.78,0
21721020,21:19:00,21:19:00,1129,33,,,,12003.19,
21721020,21:19:50,21:19:50,1130,34,,,,12538.58,0
21721020,21:20:23,21:20:23,1131,35,,,,12769.83,0
21721020,21:21:00,21:21:00,1132,36,,,,13089.46,0
21721020,21:21:39,21:21:39,1133,37,,,,13390.9,0
21721020,21:22:09,21:22:09,1134,38,,,,13638.4,0
21721020,21:23:08,21:23:08,1135,39,,,,14112.41,0
21721020,21:24:38,21:24:38,1136,40,,,,14818.97,0
21721020,21:25:18,21:25:18,1137,41,,,,15167.19,0
21721020,21:25:46,21:25:46,1138,42,,,,15419.4,0
21721020,21:26:20,21:26:20,1139,43,,,,15667.38,0
21721020,21:26:40,21:26:40,1140,44,,,,15798.13,0
21721020,21:26:58,21:26:58,1141,45,,,,15925.32,0
21721020,21:27:49,21:27:49,1142,46,,,,16296.03,0
21721020,21:28:33,21:28:33,9529,47,,,,16663.44,0
21721020,21:28:51,21:28:51,1144,48,,,,16789.1,0
21721020,21:30:12,21:30:12,1145,49,,,,17365.11,0
21721020,21:31:00,21:31:00,9526,50,,1,,17701.07,
21721030,20:51:00,20:51:00,9642,1,,,1,0,
21721030,20:52:16,20:52:16,1095,2,,,,433.56,0
21721030,20:54:20,20:54:20,1096,3,,,,931.19,0
21721030,20:55:32,20:55:32,1097,4,,,,1336.76,0
21721030,20:56:25,20:56:25,1098,5,,,,1639.17,0
21721030,20:57:10,20:57:10,1099,6,,,,1875.28,0
21721030,20:58:15,20:58:15,1100,7,,,,2271.26,0
21721030,20:59:32,20:59:32,1101,8,,,,2699.53,0
21721030,21:00:28,21:00:28,1102,9,,,,3028.9,0
21721030,21:01:44,21:01:44,1103,10,,,,3466.81,0
21721030,21:02:45,21:02:45,1104,11,,,,3790.1,0
21721030,21:03:18,21:03:18,9655,12,,,,4031.95,0
21721030,21:04:00,21:04:00,5485,13,,,,4313.12,
21721030,21:04:38,21:04:38,6309,14,,,,4574.92,0
21721030,21:06:03,21:06:03,1108,15,,,,5219.21,0
21721030,21:07:38,21:07:38,9135,16,,,,5892.52,0
21721030,21:08:17,21:08:17,1110,17,,,,6116.68,0
21721030,21:08:48,21:08:48,1111,18,,,,6331.85,0
21721030,21:09:20,21:09:20,1112,19,,,,6540.35,0
21721030,21:10:13,21:10:13,1147,20,,,,6899.37,0
21721030,21:11:00,21:11:00,8354,21,,,,7219.71,
21721030,21:11:21,21:11:21,1120,22,,,,7409.03,0
21721030,21:11:48,21:11:48,1121,23,,,,7609.37,0
21721030,21:12:18,21:12:18,1122,24,,,,7889.04,0
21721030,21:12:43,21:12:43,1123,25,,,,8083.23,0
21721030,21:13:08,21:13:08,1124,26,,,,8298.15,0
21721030,21:13:53,21:13:53,1125,27,,,,8734.26,0
21721030,21:15:24,21:15:24,1126,28,,,,9641.49,0
21721030,21:16:15,21:16:15,1127,29,,,,10226.32,0
21721030,21:16:41,21:16:41,8083,30,,,,10485.57,0
21721030,21:17:25,21:17:25,1128,31,,,,10905.11,0
21721030,21:18:06,21:18:06,1014,32,,,,11351.78,0
21721030,21:19:00,21:19:00,1129,33,,,,12003.19,
21721030,21:19:50,21:19:50,1130,34,,,,12538.58,0
21721030,21:20:23,21:20:23,1131,35,,,,12769.83,0
21721030,21:21:00,21:21:00,1132,36,,,,13089.46,0
21721030,21:21:39,21:21:39,1133,37,,,,13390.9,0
21721030,21:22:09,21:22:09,1134,38,,,,13638.4,0
21721030,21:23:08,21:23:08,1135,39,,,,14112.41,0
21721030,21:24:38,21:24:38,1136,40,,,,14818.97,0
21721030,21:25:18,21:25:18,1137,41,,,,15167.19,0
21721030,21:25:46,21:25:46,1138,42,,,,15419.4,0
21721030,21:26:20,21:26:20,1139,43,,,,15667.38,0
21721030,21:26:40,21:26:40,1140,44,,,,15798.13,0
21721030,21:26:58,21:26:58,1141,45,,,,15925.32,0
21721030,21:27:49,21:27:49,1142,46,,,,16296.03,0
21721030,21:28:33,21:28:33,9529,47,,,,16663.44,0
21721030,21:28:51,21:28:51,1144,48,,,,16789.1,0
21721030,21:30:12,21:30:12,1145,49,,,,17365.11,0
21721030,21:31:00,21:31:00,9526,50,,1,,17701.07,
21721040,20:51:00,20:51:00,9642,1,,,1,0,
21721040,20:52:16,20:52:16,1095,2,,,,433.56,0
21721040,20:54:20,20:54:20,1096,3,,,,931.19,0
21721040,20:55:32,20:55:32,1097,4,,,,1336.76,0
21721040,20:56:25,20:56:25,1098,5,,,,1639.17,0
21721040,20:57:10,20:57:10,1099,6,,,,1875.28,0
21721040,20:58:15,20:58:15,1100,7,,,,2271.26,0
21721040,20:59:32,20:59:32,1101,8,,,,2699.53,0
21721040,21:00:28,21:00:28,1102,9,,,,3028.9,0
21721040,21:01:44,21:01:44,1103,10,,,,3466.81,0
21721040,21:02:45,21:02:45,1104,11,,,,3790.1,0
21721040,21:03:18,21:03:18,9655,12,,,,4031.95,0
21721040,21:04:00,21:04:00,5485,13,,,,4313.12,
21721040,21:04:38,21:04:38,6309,14,,,,4574.92,0
21721040,21:06:03,21:06:03,1108,15,,,,5219.21,0
21721040,21:07:38,21:07:38,9135,16,,,,5892.52,0
21721040,21:08:17,21:08:17,1110,17,,,,6116.68,0
21721040,21:08:48,21:08:48,1111,18,,,,6331.85,0
21721040,21:09:20,21:09:20,1112,19,,,,6540.35,0
21721040,21:10:13,21:10:13,1147,20,,,,6899.37,0
21721040,21:11:00,21:11:00,8354,21,,,,7219.71,
21721040,21:11:21,21:11:21,1120,22,,,,7409.03,0
21721040,21:11:48,21:11:48,1121,23,,,,7609.37,0
21721040,21:12:18,21:12:18,1122,24,,,,7889.04,0
21721040,21:12:43,21:12:43,1123,25,,,,8083.23,0
21721040,21:13:08,21:13:08,1124,26,,,,8298.15,0
21721040,21:13:53,21:13:53,1125,27,,,,8734.26,0
21721040,21:15:24,21:15:24,1126,28,,,,9641.49,0
21721040,21:16:15,21:16:15,1127,29,,,,10226.32,0
21721040,21:16:41,21:16:41,8083,30,,,,10485.57,0
21721040,21:17:25,21:17:25,1128,31,,,,10905.11,0
21721040,21:18:06,21:18:06,1014,32,,,,11351.78,0
21721040,21:19:00,21:19:00,1129,33,,,,12003.19,
21721040,21:19:50,21:19:50,1130,34,,,,12538.58,0
21721040,21:20:23,21:20:23,1131,35,,,,12769.83,0
21721040,21:21:00,21:21:00,1132,36,,,,13089.46,0
21721040,21:21:39,21:21:39,1133,37,,,,13390.9,0
21721040,21:22:09,21:22:09,1134,38,,,,13638.4,0
21721040,21:23:08,21:23:08,1135,39,,,,14112.41,0
21721040,21:24:38,21:24:38,1136,40,,,,14818.97,0
21721040,21:25:18,21:25:18,1137,41,,,,15167.19,0
21721040,21:25:46,21:25:46,1138,42,,,,15419.4,0
21721040,21:26:20,21:26:20,1139,43,,,,15667.38,0
21721040,21:26:40,21:26:40,1140,44,,,,15798.13,0
21721040,21:26:58,21:26:58,1141,45,,,,15925.32,0
21721040,21:27:49,21:27:49,1142,46,,,,16296.03,0
21721040,21:28:33,21:28:33,9529,47,,,,16663.44,0
21721040,21:28:51,21:28:51,1144,48,,,,16789.1,0
21721040,21:30:12,21:30:12,1145,49,,,,17365.11,0
21721040,21:31:00,21:31:00,9526,50,,1,,17701.07,
21721050,20:51:00,20:51:00,9642,1,,,1,0,
21721050,20:52:16,20:52:16,1095,2,,,,433.56,0
21721050,20:54:20,20:54:20,1096,3,,,,931.19,0
21721050,20:55:32,20:55:32,1097,4,,,,1336.76,0
21721050,20:56:25,20:56:25,1098,5,,,,1639.17,0
21721050,20:57:10,20:57:10,1099,6,,,,1875.28,0
21721050,20:58:15,20:58:15,1100,7,,,,2271.26,0
21721050,20:59:32,20:59:32,1101,8,,,,2699.53,0
21721050,21:00:28,21:00:28,1102,9,,,,3028.9,0
21721050,21:01:44,21:01:44,1103,10,,,,3466.81,0
21721050,21:02:45,21:02:45,1104,11,,,,3790.1,0
21721050,21:03:18,21:03:18,9655,12,,,,4031.95,0
21721050,21:04:00,21:04:00,5485,13,,,,4313.12,
21721050,21:04:38,21:04:38,6309,14,,,,4574.92,0
21721050,21:06:03,21:06:03,1108,15,,,,5219.21,0
21721050,21:07:38,21:07:38,9135,16,,,,5892.52,0
21721050,21:08:17,21:08:17,1110,17,,,,6116.68,0
21721050,21:08:48,21:08:48,1111,18,,,,6331.85,0
21721050,21:09:20,21:09:20,1112,19,,,,6540.35,0
21721050,21:10:13,21:10:13,1147,20,,,,6899.37,0
21721050,21:11:00,21:11:00,8354,21,,,,7219.71,
21721050,21:11:21,21:11:21,1120,22,,,,7409.03,0
21721050,21:11:48,21:11:48,1121,23,,,,7609.37,0
21721050,21:12:18,21:12:18,1122,24,,,,7889.04,0
21721050,21:12:43,21:12:43,1123,25,,,,8083.23,0
21721050,21:13:08,21:13:08,1124,26,,,,8298.15,0
21721050,21:13:53,21:13:53,1125,27,,,,8734.26,0
21721050,21:15:24,21:15:24,1126,28,,,,9641.49,0
21721050,21:16:15,21:16:15,1127,29,,,,10226.32,0
21721050,21:16:41,21:16:41,8083,30,,,,10485.57,0
21721050,21:17:25,21:17:25,1128,31,,,,10905.11,0
21721050,21:18:06,21:18:06,1014,32,,,,11351.78,0
21721050,21:19:00,21:19:00,1129,33,,,,12003.19,
21721050,21:19:50,21:19:50,1130,34,,,,12538.58,0
21721050,21:20:23,21:20:23,1131,35,,,,12769.83,0
21721050,21:21:00,21:21:00,1132,36,,,,13089.46,0
21721050,21:21:39,21:21:39,1133,37,,,,13390.9,0
21721050,21:22:09,21:22:09,1134,38,,,,13638.4,0
21721050,21:23:08,21:23:08,1135,39,,,,14112.41,0
21721050,21:24:38,21:24:38,1136,40,,,,14818.97,0
21721050,21:25:18,21:25:18,1137,41,,,,15167.19,0
21721050,21:25:46,21:25:46,1138,42,,,,15419.4,0
21721050,21:26:20,21:26:20,1139,43,,,,15667.38,0
21721050,21:26:40,21:26:40,1140,44,,,,15798.13,0
21721050,21:26:58,21:26:58,1141,45,,,,15925.32,0
21721050,21:27:49,21:27:49,1142,46,,,,16296.03,0
21721050,21:28:33,21:28:33,9529,47,,,,16663.44,0
21721050,21:28:51,21:28:51,1144,48,,,,16789.1,0
21721050,21:30:12,21:30:12,1145,49,,,,17365.11,0
21721050,21:31:00,21:31:00,9526,50,,1,,17701.07,
21721060,20:51:00,20:51:00,9642,1,,,1,0,
21721060,20:52:16,20:52:16,1095,2,,,,433.56,0
21721060,20:54:20,20:54:20,1096,3,,,,931.19,0
21721060,20:55:32,20:55:32,1097,4,,,,1336.76,0
21721060,20:56:25,20:56:25,1098,5,,,,1639.17,0
21721060,20:57:10,20:57:10,1099,6,,,,1875.28,0
21721060,20:58:15,20:58:15,1100,7,,,,2271.26,0
21721060,20:59:32,20:59:32,1101,8,,,,2699.53,0
21721060,21:00:28,21:00:28,1102,9,,,,3028.9,0
21721060,21:01:44,21:01:44,1103,10,,,,3466.81,0
21721060,21:02:45,21:02:45,1104,11,,,,3790.1,0
21721060,21:03:18,21:03:18,9655,12,,,,4031.95,0
21721060,21:04:00,21:04:00,5485,13,,,,4313.12,
21721060,21:04:38,21:04:38,6309,14,,,,4574.92,0
21721060,21:06:03,21:06:03,1108,15,,,,5219.21,0
21721060,21:07:38,21:07:38,9135,16,,,,5892.52,0
21721060,21:08:17,21:08:17,1110,17,,,,6116.68,0
21721060,21:08:48,21:08:48,1111,18,,,,6331.85,0
21721060,21:09:20,21:09:20,1112,19,,,,6540.35,0
21721060,21:10:13,21:10:13,1147,20,,,,6899.37,0
21721060,21:11:00,21:11:00,8354,21,,,,7219.71,
21721060,21:11:21,21:11:21,1120,22,,,,7409.03,0
21721060,21:11:48,21:11:48,1121,23,,,,7609.37,0
21721060,21:12:18,21:12:18,1122,24,,,,7889.04,0
21721060,21:12:43,21:12:43,1123,25,,,,8083.23,0
21721060,21:13:08,21:13:08,1124,26,,,,8298.15,0
21721060,21:13:53,21:13:53,1125,27,,,,8734.26,0
21721060,21:15:24,21:15:24,1126,28,,,,9641.49,0
21721060,21:16:15,21:16:15,1127,29,,,,10226.32,0
21721060,21:16:41,21:16:41,8083,30,,,,10485.57,0
21721060,21:17:25,21:17:25,1128,31,,,,10905.11,0
21721060,21:18:06,21:18:06,1014,32,,,,11351.78,0
21721060,21:19:00,21:19:00,1129,33,,,,12003.19,
21721060,21:19:50,21:19:50,1130,34,,,,12538.58,0
21721060,21:20:23,21:20:23,1131,35,,,,12769.83,0
21721060,21:21:00,21:21:00,1132,36,,,,13089.46,0
21721060,21:21:39,21:21:39,1133,37,,,,13390.9,0
21721060,21:22:09,21:22:09,1134,38,,,,13638.4,0
21721060,21:23:08,21:23:08,1135,39,,,,14112.41,0
21721060,21:24:38,21:24:38,1136,40,,,,14818.97,0
21721060,21:25:18,21:25:18,1137,41,,,,15167.19,0
21721060,21:25:46,21:25:46,1138,42,,,,15419.4,0
21721060,21:26:20,21:26:20,1139,43,,,,15667.38,0
21721060,21:26:40,21:26:40,1140,44,,,,15798.13,0
21721060,21:26:58,21:26:58,1141,45,,,,15925.32,0
21721060,21:27:49,21:27:49,1142,46,,,,16296.03,0
21721060,21:28:33,21:28:33,9529,47,,,,16663.44,0
21721060,21:28:51,21:28:51,1144,48,,,,16789.1,0
21721060,21:30:12,21:30:12,1145,49,,,,17365.11,0
21721060,21:31:00,21:31:00,9526,50,,1,,17701.07,
21721120,20:51:00,20:51:00,9642,1,,,1,0,
21721120,20:52:16,20:52:16,1095,2,,,,433.56,0
21721120,20:54:20,20:54:20,1096,3,,,,931.19,0
21721120,20:55:32,20:55:32,1097,4,,,,1336.76,0
21721120,20:56:25,20:56:25,1098,5,,,,1639.17,0
21721120,20:57:10,20:57:10,1099,6,,,,1875.28,0
21721120,20:58:15,20:58:15,1100,7,,,,2271.26,0
21721120,20:59:32,20:59:32,1101,8,,,,2699.53,0
21721120,21:00:28,21:00:28,1102,9,,,,3028.9,0
21721120,21:01:44,21:01:44,1103,10,,,,3466.81,0
21721120,21:02:45,21:02:45,1104,11,,,,3790.1,0
21721120,21:03:18,21:03:18,9655,12,,,,4031.95,0
21721120,21:04:00,21:04:00,5485,13,,,,4313.12,
21721120,21:04:38,21:04:38,6309,14,,,,4574.92,0
21721120,21:06:03,21:06:03,1108,15,,,,5219.21,0
21721120,21:07:38,21:07:38,9135,16,,,,5892.52,0
21721120,21:08:17,21:08:17,1110,17,,,,6116.68,0
21721120,21:08:48,21:08:48,1111,18,,,,6331.85,0
21721120,21:09:20,21:09:20,1112,19,,,,6540.35,0
21721120,21:10:13,21:10:13,1147,20,,,,6899.37,0
21721120,21:11:00,21:11:00,8354,21,,,,7219.71,
21721120,21:11:21,21:11:21,1120,22,,,,7409.03,0
21721120,21:11:48,21:11:48,1121,23,,,,7609.37,0
21721120,21:12:18,21:12:18,1122,24,,,,7889.04,0
21721120,21:12:43,21:12:43,1123,25,,,,8083.23,0
21721120,21:13:08,21:13:08,1124,26,,,,8298.15,0
21721120,21:13:53,21:13:53,1125,27,,,,8734.26,0
21721120,21:15:24,21:15:24,1126,28,,,,9641.49,0
21721120,21:16:15,21:16:15,1127,29,,,,10226.32,0
21721120,21:16:41,21:16:41,8083,30,,,,10485.57,0
21721120,21:17:25,21:17:25,1128,31,,,,10905.11,0
21721120,21:18:06,21:18:06,1014,32,,,,11351.78,0
21721120,21:19:00,21:19:00,1129,33,,,,12003.19,
21721120,21:19:50,21:19:50,1130,34,,,,12538.58,0
21721120,21:20:23,21:20:23,1131,35,,,,12769.83,0
21721120,21:21:00,21:21:00,1132,36,,,,13089.46,0
21721120,21:21:39,21:21:39,1133,37,,,,13390.9,0
21721120,21:22:09,21:22:09,1134,38,,,,13638.4,0
21721120,21:23:08,21:23:08,1135,39,,,,14112.41,0
21721120,21:24:38,21:24:38,1136,40,,,,14818.97,0
21721120,21:25:18,21:25:18,1137,41,,,,15167.19,0
21721120,21:25:46,21:25:46,1138,42,,,,15419.4,0
21721120,21:26:20,21:26:20,1139,43,,,,15667.38,0
21721120,21:26:40,21:26:40,1140,44,,,,15798.13,0
21721120,21:26:58,21:26:58,1141,45,,,,15925.32,0
21721120,21:27:49,21:27:49,1142,46,,,,16296.03,0
21721120,21:28:33,21:28:33,9529,47,,,,16663.44,0
21721120,21:28:51,21:28:51,1144,48,,,,16789.1,0
21721120,21:30:12,21:30:12,1145,49,,,,17365.11,0
21721120,21:31:00,21:31:00,9526,50,,1,,17701.07,
2178090,22:28:00,22:28:00,9642,1,,,1,0,
2178090,22:29:16,22:29:16,1095,2,,,,433.56,0
2178090,22:31:20,22:31:20,1096,3,,,,931.19,0
2178090,22:32:32,22:32:32,1097,4,,,,1336.76,0
2178090,22:33:25,22:33:25,1098,5,,,,1639.17,0
2178090,22:34:10,22:34:10,1099,6,,,,1875.28,0
2178090,22:35:15,22:35:15,1100,7,,,,2271.26,0
2178090,22:36:32,22:36:32,1101,8,,,,2699.53,0
2178090,22:37:28,22:37:28,1102,9,,,,3028.9,0
2178090,22:38:44,22:38:44,1103,10,,,,3466.81,0
2178090,22:39:45,22:39:45,1104,11,,,,3790.1,0
2178090,22:40:18,22:40:18,9655,12,,,,4031.95,0
2178090,22:41:00,22:41:00,5485,13,,,,4313.12,
2178090,22:41:38,22:41:38,6309,14,,,,4574.92,0
2178090,22:43:03,22:43:03,1108,15,,,,5219.21,0
2178090,22:44:38,22:44:38,9135,16,,,,5892.52,0
2178090,22:45:17,22:45:17,1110,17,,,,6116.68,0
2178090,22:45:48,22:45:48,1111,18,,,,6331.85,0
2178090,22:46:20,22:46:20,1112,19,,,,6540.35,0
2178090,22:47:13,22:47:13,1147,20,,,,6899.37,0
2178090,22:48:00,22:48:00,8354,21,,,,7219.71,
2178090,22:48:21,22:48:21,1120,22,,,,7409.03,0
2178090,22:48:48,22:48:48,1121,23,,,,7609.37,0
2178090,22:49:18,22:49:18,1122,24,,,,7889.04,0
2178090,22:49:43,22:49:43,1123,25,,,,8083.23,0
2178090,22:50:08,22:50:08,1124,26,,,,8298.15,0
2178090,22:50:53,22:50:53,1125,27,,,,8734.26,0
2178090,22:52:24,22:52:24,1126,28,,,,9641.49,0
2178090,22:53:15,22:53:15,1127,29,,,,10226.32,0
2178090,22:53:41,22:53:41,8083,30,,,,10485.57,0
2178090,22:54:25,22:54:25,1128,31,,,,10905.11,0
2178090,22:55:06,22:55:06,1014,32,,,,11351.78,0
2178090,22:56:00,22:56:00,1129,33,,,,12003.19,
2178090,22:56:50,22:56:50,1130,34,,,,12538.58,0
2178090,22:57:23,22:57:23,1131,35,,,,12769.83,0
2178090,22:58:00,22:58:00,1132,36,,,,13089.46,0
2178090,22:58:39,22:58:39,1133,37,,,,13390.9,0
2178090,22:59:09,22:59:09,1134,38,,,,13638.4,0
2178090,23:00:08,23:00:08,1135,39,,,,14112.41,0
2178090,23:01:38,23:01:38,1136,40,,,,14818.97,0
2178090,23:02:18,23:02:18,1137,41,,,,15167.19,0
2178090,23:02:46,23:02:46,1138,42,,,,15419.4,0
2178090,23:03:20,23:03:20,1139,43,,,,15667.38,0
2178090,23:03:40,23:03:40,1140,44,,,,15798.13,0
2178090,23:03:58,23:03:58,1141,45,,,,15925.32,0
2178090,23:04:49,23:04:49,1142,46,,,,16296.03,0
2178090,23:05:33,23:05:33,9529,47,,,,16663.44,0
2178090,23:05:51,23:05:51,1144,48,,,,16789.1,0
2178090,23:07:12,23:07:12,1145,49,,,,17365.11,0
2178090,23:08:00,23:08:00,9526,50,,1,,17701.07,
21871090,21:31:00,21:31:00,9642,1,,,1,0,
21871090,21:32:16,21:32:16,1095,2,,,,433.56,0
21871090,21:34:20,21:34:20,1096,3,,,,931.19,0
21871090,21:35:32,21:35:32,1097,4,,,,1336.76,0
21871090,21:36:25,21:36:25,1098,5,,,,1639.17,0
21871090,21:37:10,21:37:10,1099,6,,,,1875.28,0
21871090,21:38:15,21:38:15,1100,7,,,,2271.26,0
21871090,21:39:32,21:39:32,1101,8,,,,2699.53,0
21871090,21:40:28,21:40:28,1102,9,,,,3028.9,0
21871090,21:41:44,21:41:44,1103,10,,,,3466.81,0
21871090,21:42:45,21:42:45,1104,11,,,,3790.1,0
21871090,21:43:18,21:43:18,9655,12,,,,4031.95,0
21871090,21:44:00,21:44:00,5485,13,,,,4313.12,
21871090,21:44:38,21:44:38,6309,14,,,,4574.92,0
21871090,21:46:03,21:46:03,1108,15,,,,5219.21,0
21871090,21:47:38,21:47:38,9135,16,,,,5892.52,0
21871090,21:48:17,21:48:17,1110,17,,,,6116.68,0
21871090,21:48:48,21:48:48,1111,18,,,,6331.85,0
21871090,21:49:20,21:49:20,1112,19,,,,6540.35,0
21871090,21:50:13,21:50:13,1147,20,,,,6899.37,0
21871090,21:51:00,21:51:00,8354,21,,,,7219.71,
21871090,21:51:21,21:51:21,1120,22,,,,7409.03,0
21871090,21:51:48,21:51:48,1121,23,,,,7609.37,0
21871090,21:52:18,21:52:18,1122,24,,,,7889.04,0
21871090,21:52:43,21:52:43,1123,25,,,,8083.23,0
21871090,21:53:08,21:53:08,1124,26,,,,8298.15,0
21871090,21:53:53,21:53:53,1125,27,,,,8734.26,0
21871090,21:55:24,21:55:24,1126,28,,,,9641.49,0
21871090,21:56:15,21:56:15,1127,29,,,,10226.32,0
21871090,21:56:41,21:56:41,8083,30,,,,10485.57,0
21871090,21:57:25,21:57:25,1128,31,,,,10905.11,0
21871090,21:58:06,21:58:06,1014,32,,,,11351.78,0
21871090,21:59:00,21:59:00,1129,33,,,,12003.19,
21871090,21:59:50,21:59:50,1130,34,,,,12538.58,0
21871090,22:00:23,22:00:23,1131,35,,,,12769.83,0
21871090,22:01:00,22:01:00,1132,36,,,,13089.46,0
21871090,22:01:39,22:01:39,1133,37,,,,13390.9,0
21871090,22:02:09,22:02:09,1134,38,,,,13638.4,0
21871090,22:03:08,22:03:08,1135,39,,,,14112.41,0
21871090,22:04:38,22:04:38,1136,40,,,,14818.97,0
21871090,22:05:18,22:05:18,1137,41,,,,15167.19,0
21871090,22:05:46,22:05:46,1138,42,,,,15419.4,0
21871090,22:06:20,22:06:20,1139,43,,,,15667.38,0
21871090,22:06:40,22:06:40,1140,44,,,,15798.13,0
21871090,22:06:58,22:06:58,1141,45,,,,15925.32,0
21871090,22:07:49,22:07:49,1142,46,,,,16296.03,0
21871090,22:08:33,22:08:33,9529,47,,,,16663.44,0
21871090,22:08:51,22:08:51,1144,48,,,,16789.1,0
21871090,22:10:12,22:10:12,1145,49,,,,17365.11,0
21871090,22:11:00,22:11:00,9526,50,,1,,17701.07,
21881020,22:08:00,22:08:00,9642,1,,,1,0,
21881020,22:09:16,22:09:16,1095,2,,,,433.56,0
21881020,22:11:20,22:11:20,1096,3,,,,931.19,0
21881020,22:12:32,22:12:32,1097,4,,,,1336.76,0
21881020,22:13:25,22:13:25,1098,5,,,,1639.17,0
21881020,22:14:10,22:14:10,1099,6,,,,1875.28,0
21881020,22:15:15,22:15:15,1100,7,,,,2271.26,0
21881020,22:16:32,22:16:32,1101,8,,,,2699.53,0
21881020,22:17:28,22:17:28,1102,9,,,,3028.9,0
21881020,22:18:44,22:18:44,1103,10,,,,3466.81,0
21881020,22:19:45,22:19:45,1104,11,,,,3790.1,0
21881020,22:20:18,22:20:18,9655,12,,,,4031.95,0
21881020,22:21:00,22:21:00,5485,13,,,,4313.12,
21881020,22:21:38,22:21:38,6309,14,,,,4574.92,0
21881020,22:23:03,22:23:03,1108,15,,,,5219.21,0
21881020,22:24:38,22:24:38,9135,16,,,,5892.52,0
21881020,22:25:17,22:25:17,1110,17,,,,6116.68,0
21881020,22:25:48,22:25:48,1111,18,,,,6331.85,0
21881020,22:26:20,22:26:20,1112,19,,,,6540.35,0
21881020,22:27:13,22:27:13,1147,20,,,,6899.37,0
21881020,22:28:00,22:28:00,8354,21,,,,7219.71,
21881020,22:28:21,22:28:21,1120,22,,,,7409.03,0
21881020,22:28:48,22:28:48,1121,23,,,,7609.37,0
21881020,22:29:18,22:29:18,1122,24,,,,7889.04,0
21881020,22:29:43,22:29:43,1123,25,,,,8083.23,0
21881020,22:30:08,22:30:08,1124,26,,,,8298.15,0
21881020,22:30:53,22:30:53,1125,27,,,,8734.26,0
21881020,22:32:24,22:32:24,1126,28,,,,9641.49,0
21881020,22:33:15,22:33:15,1127,29,,,,10226.32,0
21881020,22:33:41,22:33:41,8083,30,,,,10485.57,0
21881020,22:34:25,22:34:25,1128,31,,,,10905.11,0
21881020,22:35:06,22:35:06,1014,32,,,,11351.78,0
21881020,22:36:00,22:36:00,1129,33,,,,12003.19,
21881020,22:36:50,22:36:50,1130,34,,,,12538.58,0
21881020,22:37:23,22:37:23,1131,35,,,,12769.83,0
21881020,22:38:00,22:38:00,1132,36,,,,13089.46,0
21881020,22:38:39,22:38:39,1133,37,,,,13390.9,0
21881020,22:39:09,22:39:09,1134,38,,,,13638.4,0
21881020,22:40:08,22:40:08,1135,39,,,,14112.41,0
21881020,22:41:38,22:41:38,1136,40,,,,14818.97,0
21881020,22:42:18,22:42:18,1137,41,,,,15167.19,0
21881020,22:42:46,22:42:46,1138,42,,,,15419.4,0
21881020,22:43:20,22:43:20,1139,43,,,,15667.38,0
21881020,22:43:40,22:43:40,1140,44,,,,15798.13,0
21881020,22:43:58,22:43:58,1141,45,,,,15925.32,0
21881020,22:44:49,22:44:49,1142,46,,,,16296.03,0
21881020,22:45:33,22:45:33,9529,47,,,,16663.44,0
21881020,22:45:51,22:45:51,1144,48,,,,16789.1,0
21881020,22:47:12,22:47:12,1145,49,,,,17365.11,0
21881020,22:48:00,22:48:00,9526,50,,1,,17701.07,
21881030,22:08:00,22:08:00,9642,1,,,1,0,
21881030,22:09:16,22:09:16,1095,2,,,,433.56,0
21881030,22:11:20,22:11:20,1096,3,,,,931.19,0
21881030,22:12:32,22:12:32,1097,4,,,,1336.76,0
21881030,22:13:25,22:13:25,1098,5,,,,1639.17,0
21881030,22:14:10,22:14:10,1099,6,,,,1875.28,0
21881030,22:15:15,22:15:15,1100,7,,,,2271.26,0
21881030,22:16:32,22:16:32,1101,8,,,,2699.53,0
21881030,22:17:28,22:17:28,1102,9,,,,3028.9,0
21881030,22:18:44,22:18:44,1103,10,,,,3466.81,0
21881030,22:19:45,22:19:45,1104,11,,,,3790.1,0
21881030,22:20:18,22:20:18,9655,12,,,,4031.95,0
21881030,22:21:00,22:21:00,5485,13,,,,4313.12,
21881030,22:21:38,22:21:38,6309,14,,,,4574.92,0
21881030,22:23:03,22:23:03,1108,15,,,,5219.21,0
21881030,22:24:38,22:24:38,9135,16,,,,5892.52,0
21881030,22:25:17,22:25:17,1110,17,,,,6116.68,0
21881030,22:25:48,22:25:48,1111,18,,,,6331.85,0
21881030,22:26:20,22:26:20,1112,19,,,,6540.35,0
21881030,22:27:13,22:27:13,1147,20,,,,6899.37,0
21881030,22:28:00,22:28:00,8354,21,,,,7219.71,
21881030,22:28:21,22:28:21,1120,22,,,,7409.03,0
21881030,22:28:48,22:28:48,1121,23,,,,7609.37,0
21881030,22:29:18,22:29:18,1122,24,,,,7889.04,0
21881030,22:29:43,22:29:43,1123,25,,,,8083.23,0
21881030,22:30:08,22:30:08,1124,26,,,,8298.15,0
21881030,22:30:53,22:30:53,1125,27,,,,8734.26,0
21881030,22:32:24,22:32:24,1126,28,,,,9641.49,0
21881030,22:33:15,22:33:15,1127,29,,,,10226.32,0
21881030,22:33:41,22:33:41,8083,30,,,,10485.57,0
21881030,22:34:25,22:34:25,1128,31,,,,10905.11,0
21881030,22:35:06,22:35:06,1014,32,,,,11351.78,0
21881030,22:36:00,22:36:00,1129,33,,,,12003.19,
21881030,22:36:50,22:36:50,1130,34,,,,12538.58,0
21881030,22:37:23,22:37:23,1131,35,,,,12769.83,0
21881030,22:38:00,22:38:00,1132,36,,,,13089.46,0
21881030,22:38:39,22:38:39,1133,37,,,,13390.9,0
21881030,22:39:09,22:39:09,1134,38,,,,13638.4,0
21881030,22:40:08,22:40:08,1135,39,,,,14112.41,0
21881030,22:41:38,22:41:38,1136,40,,,,14818.97,0
21881030,22:42:18,22:42:18,1137,41,,,,15167.19,0
21881030,22:42:46,22:42:46,1138,42,,,,15419.4,0
21881030,22:43:20,22:43:20,1139,43,,,,15667.38,0
21881030,22:43:40,22:43:40,1140,44,,,,15798.13,0
21881030,22:43:58,22:43:58,1141,45,,,,15925.32,0
21881030,22:44:49,22:44:49,1142,46,,,,16296.03,0
21881030,22:45:33,22:45:33,9529,47,,,,16663.44,0
21881030,22:45:51,22:45:51,1144,48,,,,16789.1,0
21881030,22:47:12,22:47:12,1145,49,,,,17365.11,0
21881030,22:48:00,22:48:00,9526,50,,1,,17701.07,
21881040,22:08:00,22:08:00,9642,1,,,1,0,
21881040,22:09:16,22:09:16,1095,2,,,,433.56,0
21881040,22:11:20,22:11:20,1096,3,,,,931.19,0
21881040,22:12:32,22:12:32,1097,4,,,,1336.76,0
21881040,22:13:25,22:13:25,1098,5,,,,1639.17,0
21881040,22:14:10,22:14:10,1099,6,,,,1875.28,0
21881040,22:15:15,22:15:15,1100,7,,,,2271.26,0
21881040,22:16:32,22:16:32,1101,8,,,,2699.53,0
21881040,22:17:28,22:17:28,1102,9,,,,3028.9,0
21881040,22:18:44,22:18:44,1103,10,,,,3466.81,0
21881040,22:19:45,22:19:45,1104,11,,,,3790.1,0
21881040,22:20:18,22:20:18,9655,12,,,,4031.95,0
21881040,22:21:00,22:21:00,5485,13,,,,4313.12,
21881040,22:21:38,22:21:38,6309,14,,,,4574.92,0
21881040,22:23:03,22:23:03,1108,15,,,,5219.21,0
21881040,22:24:38,22:24:38,9135,16,,,,5892.52,0
21881040,22:25:17,22:25:17,1110,17,,,,6116.68,0
21881040,22:25:48,22:25:48,1111,18,,,,6331.85,0
21881040,22:26:20,22:26:20,1112,19,,,,6540.35,0
21881040,22:27:13,22:27:13,1147,20,,,,6899.37,0
21881040,22:28:00,22:28:00,8354,21,,,,7219.71,
21881040,22:28:21,22:28:21,1120,22,,,,7409.03,0
21881040,22:28:48,22:28:48,1121,23,,,,7609.37,0
21881040,22:29:18,22:29:18,1122,24,,,,7889.04,0
21881040,22:29:43,22:29:43,1123,25,,,,8083.23,0
21881040,22:30:08,22:30:08,1124,26,,,,8298.15,0
21881040,22:30:53,22:30:53,1125,27,,,,8734.26,0
21881040,22:32:24,22:32:24,1126,28,,,,9641.49,0
21881040,22:33:15,22:33:15,1127,29,,,,10226.32,0
21881040,22:33:41,22:33:41,8083,30,,,,10485.57,0
21881040,22:34:25,22:34:25,1128,31,,,,10905.11,0
21881040,22:35:06,22:35:06,1014,32,,,,11351.78,0
21881040,22:36:00,22:36:00,1129,33,,,,12003.19,
21881040,22:36:50,22:36:50,1130,34,,,,12538.58,0
21881040,22:37:23,22:37:23,1131,35,,,,12769.83,0
21881040,22:38:00,22:38:00,1132,36,,,,13089.46,0
21881040,22:38:39,22:38:39,1133,37,,,,13390.9,0
21881040,22:39:09,22:39:09,1134,38,,,,13638.4,0
21881040,22:40:08,22:40:08,1135,39,,,,14112.41,0
21881040,22:41:38,22:41:38,1136,40,,,,14818.97,0
21881040,22:42:18,22:42:18,1137,41,,,,15167.19,0
21881040,22:42:46,22:42:46,1138,42,,,,15419.4,0
21881040,22:43:20,22:43:20,1139,43,,,,15667.38,0
21881040,22:43:40,22:43:40,1140,44,,,,15798.13,0
21881040,22:43:58,22:43:58,1141,45,,,,15925.32,0
21881040,22:44:49,22:44:49,1142,46,,,,16296.03,0
21881040,22:45:33,22:45:33,9529,47,,,,16663.44,0
21881040,22:45:51,22:45:51,1144,48,,,,16789.1,0
21881040,22:47:12,22:47:12,1145,49,,,,17365.11,0
21881040,22:48:00,22:48:00,9526,50,,1,,17701.07,
21881050,22:08:00,22:08:00,9642,1,,,1,0,
21881050,22:09:16,22:09:16,1095,2,,,,433.56,0
21881050,22:11:20,22:11:20,1096,3,,,,931.19,0
21881050,22:12:32,22:12:32,1097,4,,,,1336.76,0
21881050,22:13:25,22:13:25,1098,5,,,,1639.17,0
21881050,22:14:10,22:14:10,1099,6,,,,1875.28,0
21881050,22:15:15,22:15:15,1100,7,,,,2271.26,0
21881050,22:16:32,22:16:32,1101,8,,,,2699.53,0
21881050,22:17:28,22:17:28,1102,9,,,,3028.9,0
21881050,22:18:44,22:18:44,1103,10,,,,3466.81,0
21881050,22:19:45,22:19:45,1104,11,,,,3790.1,0
21881050,22:20:18,22:20:18,9655,12,,,,4031.95,0
21881050,22:21:00,22:21:00,5485,13,,,,4313.12,
21881050,22:21:38,22:21:38,6309,14,,,,4574.92,0
21881050,22:23:03,22:23:03,1108,15,,,,5219.21,0
21881050,22:24:38,22:24:38,9135,16,,,,5892.52,0
21881050,22:25:17,22:25:17,1110,17,,,,6116.68,0
21881050,22:25:48,22:25:48,1111,18,,,,6331.85,0
21881050,22:26:20,22:26:20,1112,19,,,,6540.35,0
21881050,22:27:13,22:27:13,1147,20,,,,6899.37,0
21881050,22:28:00,22:28:00,8354,21,,,,7219.71,
21881050,22:28:21,22:28:21,1120,22,,,,7409.03,0
21881050,22:28:48,22:28:48,1121,23,,,,7609.37,0
21881050,22:29:18,22:29:18,1122,24,,,,7889.04,0
21881050,22:29:43,22:29:43,1123,25,,,,8083.23,0
21881050,22:30:08,22:30:08,1124,26,,,,8298.15,0
21881050,22:30:53,22:30:53,1125,27,,,,8734.26,0
21881050,22:32:24,22:32:24,1126,28,,,,9641.49,0
21881050,22:33:15,22:33:15,1127,29,,,,10226.32,0
21881050,22:33:41,22:33:41,8083,30,,,,10485.57,0
21881050,22:34:25,22:34:25,1128,31,,,,10905.11,0
21881050,22:35:06,22:35:06,1014,32,,,,11351.78,0
21881050,22:36:00,22:36:00,1129,33,,,,12003.19,
21881050,22:36:50,22:36:50,1130,34,,,,12538.58,0
21881050,22:37:23,22:37:23,1131,35,,,,12769.83,0
21881050,22:38:00,22:38:00,1132,36,,,,13089.46,0
21881050,22:38:39,22:38:39,1133,37,,,,13390.9,0
21881050,22:39:09,22:39:09,1134,38,,,,13638.4,0
21881050,22:40:08,22:40:08,1135,39,,,,14112.41,0
21881050,22:41:38,22:41:38,1136,40,,,,14818.97,0
21881050,22:42:18,22:42:18,1137,41,,,,15167.19,0
21881050,22:42:46,22:42:46,1138,42,,,,15419.4,0
21881050,22:43:20,22:43:20,1139,43,,,,15667.38,0
21881050,22:43:40,22:43:40,1140,44,,,,15798.13,0
21881050,22:43:58,22:43:58,1141,45,,,,15925.32,0
21881050,22:44:49,22:44:49,1142,46,,,,16296.03,0
21881050,22:45:33,22:45:33,9529,47,,,,16663.44,0
21881050,22:45:51,22:45:51,1144,48,,,,16789.1,0
21881050,22:47:12,22:47:12,1145,49,,,,17365.11,0
21881050,22:48:00,22:48:00,9526,50,,1,,17701.07,
21881060,22:08:00,22:08:00,9642,1,,,1,0,
21881060,22:09:16,22:09:16,1095,2,,,,433.56,0
21881060,22:11:20,22:11:20,1096,3,,,,931.19,0
21881060,22:12:32,22:12:32,1097,4,,,,1336.76,0
21881060,22:13:25,22:13:25,1098,5,,,,1639.17,0
21881060,22:14:10,22:14:10,1099,6,,,,1875.28,0
21881060,22:15:15,22:15:15,1100,7,,,,2271.26,0
21881060,22:16:32,22:16:32,1101,8,,,,2699.53,0
21881060,22:17:28,22:17:28,1102,9,,,,3028.9,0
21881060,22:18:44,22:18:44,1103,10,,,,3466.81,0
21881060,22:19:45,22:19:45,1104,11,,,,3790.1,0
21881060,22:20:18,22:20:18,9655,12,,,,4031.95,0
21881060,22:21:00,22:21:00,5485,13,,,,4313.12,
21881060,22:21:38,22:21:38,6309,14,,,,4574.92,0
21881060,22:23:03,22:23:03,1108,15,,,,5219.21,0
21881060,22:24:38,22:24:38,9135,16,,,,5892.52,0
21881060,22:25:17,22:25:17,1110,17,,,,6116.68,0
21881060,22:25:48,22:25:48,1111,18,,,,6331.85,0
21881060,22:26:20,22:26:20,1112,19,,,,6540.35,0
21881060,22:27:13,22:27:13,1147,20,,,,6899.37,0
21881060,22:28:00,22:28:00,8354,21,,,,7219.71,
21881060,22:28:21,22:28:21,1120,22,,,,7409.03,0
21881060,22:28:48,22:28:48,1121,23,,,,7609.37,0
21881060,22:29:18,22:29:18,1122,24,,,,7889.04,0
21881060,22:29:43,22:29:43,1123,25,,,,8083.23,0
21881060,22:30:08,22:30:08,1124,26,,,,8298.15,0
21881060,22:30:53,22:30:53,1125,27,,,,8734.26,0
21881060,22:32:24,22:32:24,1126,28,,,,9641.49,0
21881060,22:33:15,22:33:15,1127,29,,,,10226.32,0
21881060,22:33:41,22:33:41,8083,30,,,,10485.57,0
21881060,22:34:25,22:34:25,1128,31,,,,10905.11,0
21881060,22:35:06,22:35:06,1014,32,,,,11351.78,0
21881060,22:36:00,22:36:00,1129,33,,,,12003.19,
21881060,22:36:50,22:36:50,1130,34,,,,12538.58,0
21881060,22:37:23,22:37:23,1131,35,,,,12769.83,0
21881060,22:38:00,22:38:00,1132,36,,,,13089.46,0
21881060,22:38:39,22:38:39,1133,37,,,,13390.9,0
21881060,22:39:09,22:39:09,1134,38,,,,13638.4,0
21881060,22:40:08,22:40:08,1135,39,,,,14112.41,0
21881060,22:41:38,22:41:38,1136,40,,,,14818.97,0
21881060,22:42:18,22:42:18,1137,41,,,,15167.19,0
21881060,22:42:46,22:42:46,1138,42,,,,15419.4,0
21881060,22:43:20,22:43:20,1139,43,,,,15667.38,0
21881060,22:43:40,22:43:40,1140,44,,,,15798.13,0
21881060,22:43:58,22:43:58,1141,45,,,,15925.32,0
21881060,22:44:49,22:44:49,1142,46,,,,16296.03,0
21881060,22:45:33,22:45:33,9529,47,,,,16663.44,0
21881060,22:45:51,22:45:51,1144,48,,,,16789.1,0
21881060,22:47:12,22:47:12,1145,49,,,,17365.11,0
21881060,22:48:00,22:48:00,9526,50,,1,,17701.07,
21881120,22:08:00,22:08:00,9642,1,,,1,0,
21881120,22:09:16,22:09:16,1095,2,,,,433.56,0
21881120,22:11:20,22:11:20,1096,3,,,,931.19,0
21881120,22:12:32,22:12:32,1097,4,,,,1336.76,0
21881120,22:13:25,22:13:25,1098,5,,,,1639.17,0
21881120,22:14:10,22:14:10,1099,6,,,,1875.28,0
21881120,22:15:15,22:15:15,1100,7,,,,2271.26,0
21881120,22:16:32,22:16:32,1101,8,,,,2699.53,0
21881120,22:17:28,22:17:28,1102,9,,,,3028.9,0
21881120,22:18:44,22:18:44,1103,10,,,,3466.81,0
21881120,22:19:45,22:19:45,1104,11,,,,3790.1,0
21881120,22:20:18,22:20:18,9655,12,,,,4031.95,0
21881120,22:21:00,22:21:00,5485,13,,,,4313.12,
21881120,22:21:38,22:21:38,6309,14,,,,4574.92,0
21881120,22:23:03,22:23:03,1108,15,,,,5219.21,0
21881120,22:24:38,22:24:38,9135,16,,,,5892.52,0
21881120,22:25:17,22:25:17,1110,17,,,,6116.68,0
21881120,22:25:48,22:25:48,1111,18,,,,6331.85,0
21881120,22:26:20,22:26:20,1112,19,,,,6540.35,0
21881120,22:27:13,22:27:13,1147,20,,,,6899.37,0
21881120,22:28:00,22:28:00,8354,21,,,,7219.71,
21881120,22:28:21,22:28:21,1120,22,,,,7409.03,0
21881120,22:28:48,22:28:48,1121,23,,,,7609.37,0
21881120,22:29:18,22:29:18,1122,24,,,,7889.04,0
21881120,22:29:43,22:29:43,1123,25,,,,8083.23,0
21881120,22:30:08,22:30:08,1124,26,,,,8298.15,0
21881120,22:30:53,22:30:53,1125,27,,,,8734.26,0
21881120,22:32:24,22:32:24,1126,28,,,,9641.49,0
21881120,22:33:15,22:33:15,1127,29,,,,10226.32,0
21881120,22:33:41,22:33:41,8083,30,,,,10485.57,0
21881120,22:34:25,22:34:25,1128,31,,,,10905.11,0
21881120,22:35:06,22:35:06,1014,32,,,,11351.78,0
21881120,22:36:00,22:36:00,1129,33,,,,12003.19,
21881120,22:36:50,22:36:50,1130,34,,,,12538.58,0
21881120,22:37:23,22:37:23,1131,35,,,,12769.83,0
21881120,22:38:00,22:38:00,1132,36,,,,13089.46,0
21881120,22:38:39,22:38:39,1133,37,,,,13390.9,0
21881120,22:39:09,22:39:09,1134,38,,,,13638.4,0
21881120,22:40:08,22:40:08,1135,39,,,,14112.41,0
21881120,22:41:38,22:41:38,1136,40,,,,14818.97,0
21881120,22:42:18,22:42:18,1137,41,,,,15167.19,0
21881120,22:42:46,22:42:46,1138,42,,,,15419.4,0
21881120,22:43:20,22:43:20,1139,43,,,,15667.38,0
21881120,22:43:40,22:43:40,1140,44,,,,15798.13,0
21881120,22:43:58,22:43:58,1141,45,,,,15925.32,0
21881120,22:44:49,22:44:49,1142,46,,,,16296.03,0
21881120,22:45:33,22:45:33,9529,47,,,,16663.44,0
21881120,22:45:51,22:45:51,1144,48,,,,16789.1,0
21881120,22:47:12,22:47:12,1145,49,,,,17365.11,0
21881120,22:48:00,22:48:00,9526,50,,1,,17701.07,
21902090,19:12:00,19:12:00,9642,1,,,1,0,
21902090,19:13:16,19:13:16,1095,2,,,,433.56,0
21902090,19:15:20,19:15:20,1096,3,,,,931.19,0
21902090,19:16:32,19:16:32,1097,4,,,,1336.76,0
21902090,19:17:25,19:17:25,1098,5,,,,1639.17,0
21902090,19:18:10,19:18:10,1099,6,,,,1875.28,0
21902090,19:19:15,19:19:15,1100,7,,,,2271.26,0
21902090,19:20:32,19:20:32,1101,8,,,,2699.53,0
21902090,19:21:28,19:21:28,1102,9,,,,3028.9,0
21902090,19:22:44,19:22:44,1103,10,,,,3466.81,0
21902090,19:23:45,19:23:45,1104,11,,,,3790.1,0
21902090,19:24:18,19:24:18,9655,12,,,,4031.95,0
21902090,19:25:00,19:25:00,5485,13,,,,4313.12,
21902090,19:25:38,19:25:38,6309,14,,,,4574.92,0
21902090,19:27:03,19:27:03,1108,15,,,,5219.21,0
21902090,19:28:38,19:28:38,9135,16,,,,5892.52,0
21902090,19:29:17,19:29:17,1110,17,,,,6116.68,0
21902090,19:29:48,19:29:48,1111,18,,,,6331.85,0
21902090,19:30:20,19:30:20,1112,19,,,,6540.35,0
21902090,19:31:13,19:31:13,1147,20,,,,6899.37,0
21902090,19:32:00,19:32:00,8354,21,,,,7219.71,
21902090,19:32:21,19:32:21,1120,22,,,,7409.03,0
21902090,19:32:48,19:32:48,1121,23,,,,7609.37,0
21902090,19:33:18,19:33:18,1122,24,,,,7889.04,0
21902090,19:33:43,19:33:43,1123,25,,,,8083.23,0
21902090,19:34:08,19:34:08,1124,26,,,,8298.15,0
21902090,19:34:53,19:34:53,1125,27,,,,8734.26,0
21902090,19:36:24,19:36:24,1126,28,,,,9641.49,0
21902090,19:37:15,19:37:15,1127,29,,,,10226.32,0
21902090,19:37:41,19:37:41,8083,30,,,,10485.57,0
21902090,19:38:25,19:38:25,1128,31,,,,10905.11,0
21902090,19:39:06,19:39:06,1014,32,,,,11351.78,0
21902090,19:40:00,19:40:00,1129,33,,,,12003.19,
21902090,19:40:59,19:40:59,1130,34,,,,12538.58,0
21902090,19:41:37,19:41:37,1131,35,,,,12769.83,0
21902090,19:42:20,19:42:20,1132,36,,,,13089.46,0
21902090,19:43:06,19:43:06,1133,37,,,,13390.9,0
21902090,19:43:40,19:43:40,1134,38,,,,13638.4,0
21902090,19:44:49,19:44:49,1135,39,,,,14112.41,0
21902090,19:46:35,19:46:35,1136,40,,,,14818.97,0
21902090,19:47:21,19:47:21,1137,41,,,,15167.19,0
21902090,19:47:53,19:47:53,1138,42,,,,15419.4,0
21902090,19:48:33,19:48:33,1139,43,,,,15667.38,0
21902090,19:48:56,19:48:56,1140,44,,,,15798.13,0
21902090,19:49:18,19:49:18,1141,45,,,,15925.32,0
21902090,19:50:17,19:50:17,1142,46,,,,16296.03,0
21902090,19:51:09,19:51:09,9529,47,,,,16663.44,0
21902090,19:51:30,19:51:30,1144,48,,,,16789.1,0
21902090,19:53:04,19:53:04,1145,49,,,,17365.11,0
21902090,19:54:00,19:54:00,9526,50,,1,,17701.07,
22109110,11:48:00,11:48:00,9642,1,,,1,0,
22109110,11:48:35,11:48:35,1095,2,,,,433.56,0
22109110,11:49:32,11:49:32,1096,3,,,,931.19,0
22109110,11:50:05,11:50:05,1097,4,,,,1336.76,0
22109110,11:50:30,11:50:30,1098,5,,,,1639.17,0
22109110,11:50:50,11:50:50,1099,6,,,,1875.28,0
22109110,11:51:20,11:51:20,1100,7,,,,2271.26,0
22109110,11:51:56,11:51:56,1101,8,,,,2699.53,0
22109110,11:52:22,11:52:22,1102,9,,,,3028.9,0
22109110,11:52:57,11:52:57,1103,10,,,,3466.81,0
22109110,11:53:25,11:53:25,1104,11,,,,3790.1,0
22109110,11:53:40,11:53:40,9655,12,,,,4031.95,0
22109110,11:54:00,11:54:00,5485,13,,,,4313.12,
22109110,11:54:55,11:54:55,6309,14,,,,4574.92,0
22109110,11:56:57,11:56:57,1108,15,,,,5219.21,0
22109110,11:59:11,11:59:11,9135,16,,,,5892.52,0
22109110,12:00:07,12:00:07,1110,17,,,,6116.68,0
22109110,12:00:52,12:00:52,1111,18,,,,6331.85,0
22109110,12:01:37,12:01:37,1112,19,,,,6540.35,0
22109110,12:02:53,12:02:53,1147,20,,,,6899.37,0
22109110,12:04:00,12:04:00,8354,21,,,,7219.71,
22109110,12:04:19,12:04:19,1120,22,,,,7409.03,0
22109110,12:04:42,12:04:42,1121,23,,,,7609.37,0
22109110,12:05:08,12:05:08,1122,24,,,,7889.04,0
22109110,12:05:30,12:05:30,1123,25,,,,8083.23,0
22109110,12:05:52,12:05:52,1124,26,,,,8298.15,0
22109110,12:06:31,12:06:31,1125,27,,,,8734.26,0
22109110,12:07:51,12:07:51,1126,28,,,,9641.49,0
22109110,12:08:36,12:08:36,1127,29,,,,10226.32,0
22109110,12:08:59,12:08:59,8083,30,,,,10485.57,0
22109110,12:09:37,12:09:37,1128,31,,,,10905.11,0
22109110,12:10:12,12:10:12,1014,32,,,,11351.78,0
22109110,12:11:00,12:11:00,1129,33,,,,12003.19,
22109110,12:12:07,12:12:07,1130,34,,,,12538.58,0
22109110,12:12:51,12:12:51,1131,35,,,,12769.83,0
22109110,12:13:40,12:13:40,1132,36,,,,13089.46,0
22109110,12:14:32,12:14:32,1133,37,,,,13390.9,0
22109110,12:15:12,12:15:12,1134,38,,,,13638.4,0
22109110,12:16:30,12:16:30,1135,39,,,,14112.41,0
22109110,12:18:31,12:18:31,1136,40,,,,14818.97,0
22109110,12:19:24,12:19:24,1137,41,,,,15167.19,0
22109110,12:20:01,12:20:01,1138,42,,,,15419.4,0
22109110,12:20:47,12:20:47,1139,43,,,,15667.38,0
22109110,12:21:13,12:21:13,1140,44,,,,15798.13,0
22109110,12:21:37,12:21:37,1141,45,,,,15925.32,0
22109110,12:22:45,12:22:45,1142,46,,,,16296.03,0
22109110,12:23:44,12:23:44,9529,47,,,,16663.44,0
22109110,12:24:09,12:24:09,1144,48,,,,16789.1,0
22109110,12:25:56,12:25:56,1145,49,,,,17365.11,0
22109110,12:27:00,12:27:00,9526,50,,1,,17701.07,
22139020,09:25:00,09:25:00,9642,1,,,1,0,
22139020,09:26:16,09:26:16,1095,2,,,,433.56,0
22139020,09:28:20,09:28:20,1096,3,,,,931.19,0
22139020,09:29:32,09:29:32,1097,4,,,,1336.76,0
22139020,09:30:25,09:30:25,1098,5,,,,1639.17,0
22139020,09:31:10,09:31:10,1099,6,,,,1875.28,0
22139020,09:32:15,09:32:15,1100,7,,,,2271.26,0
22139020,09:33:32,09:33:32,1101,8,,,,2699.53,0
22139020,09:34:28,09:34:28,1102,9,,,,3028.9,0
22139020,09:35:44,09:35:44,1103,10,,,,3466.81,0
22139020,09:36:45,09:36:45,1104,11,,,,3790.1,0
22139020,09:37:18,09:37:18,9655,12,,,,4031.95,0
22139020,09:38:00,09:38:00,5485,13,,,,4313.12,
22139020,09:38:38,09:38:38,6309,14,,,,4574.92,0
22139020,09:40:03,09:40:03,1108,15,,,,5219.21,0
22139020,09:41:38,09:41:38,9135,16,,,,5892.52,0
22139020,09:42:17,09:42:17,1110,17,,,,6116.68,0
22139020,09:42:48,09:42:48,1111,18,,,,6331.85,0
22139020,09:43:20,09:43:20,1112,19,,,,6540.35,0
22139020,09:44:13,09:44:13,1147,20,,,,6899.37,0
22139020,09:45:00,09:45:00,8354,21,,,,7219.71,
22139020,09:45:21,09:45:21,1120,22,,,,7409.03,0
22139020,09:45:48,09:45:48,1121,23,,,,7609.37,0
22139020,09:46:18,09:46:18,1122,24,,,,7889.04,0
22139020,09:46:43,09:46:43,1123,25,,,,8083.23,0
22139020,09:47:08,09:47:08,1124,26,,,,8298.15,0
22139020,09:47:53,09:47:53,1125,27,,,,8734.26,0
22139020,09:49:24,09:49:24,1126,28,,,,9641.49,0
22139020,09:50:15,09:50:15,1127,29,,,,10226.32,0
22139020,09:50:41,09:50:41,8083,30,,,,10485.57,0
22139020,09:51:25,09:51:25,1128,31,,,,10905.11,0
22139020,09:52:06,09:52:06,1014,32,,,,11351.78,0
22139020,09:53:00,09:53:00,1129,33,,,,12003.19,
22139020,09:53:59,09:53:59,1130,34,,,,12538.58,0
22139020,09:54:37,09:54:37,1131,35,,,,12769.83,0
22139020,09:55:20,09:55:20,1132,36,,,,13089.46,0
22139020,09:56:06,09:56:06,1133,37,,,,13390.9,0
22139020,09:56:40,09:56:40,1134,38,,,,13638.4,0
22139020,09:57:49,09:57:49,1135,39,,,,14112.41,0
22139020,09:59:35,09:59:35,1136,40,,,,14818.97,0
22139020,10:00:21,10:00:21,1137,41,,,,15167.19,0
22139020,10:00:53,10:00:53,1138,42,,,,15419.4,0
22139020,10:01:33,10:01:33,1139,43,,,,15667.38,0
22139020,10:01:56,10:01:56,1140,44,,,,15798.13,0
22139020,10:02:18,10:02:18,1141,45,,,,15925.32,0
22139020,10:03:17,10:03:17,1142,46,,,,16296.03,0
22139020,10:04:09,10:04:09,9529,47,,,,16663.44,0
22139020,10:04:30,10:04:30,1144,48,,,,16789.1,0
22139020,10:06:04,10:06:04,1145,49,,,,17365.11,0
22139020,10:07:00,10:07:00,9526,50,,1,,17701.07,
22139030,09:25:00,09:25:00,9642,1,,,1,0,
22139030,09:26:16,09:26:16,1095,2,,,,433.56,0
22139030,09:28:20,09:28:20,1096,3,,,,931.19,0
22139030,09:29:32,09:29:32,1097,4,,,,1336.76,0
22139030,09:30:25,09:30:25,1098,5,,,,1639.17,0
22139030,09:31:10,09:31:10,1099,6,,,,1875.28,0
22139030,09:32:15,09:32:15,1100,7,,,,2271.26,0
22139030,09:33:32,09:33:32,1101,8,,,,2699.53,0
22139030,09:34:28,09:34:28,1102,9,,,,3028.9,0
22139030,09:35:44,09:35:44,1103,10,,,,3466.81,0
22139030,09:36:45,09:36:45,1104,11,,,,3790.1,0
22139030,09:37:18,09:37:18,9655,12,,,,4031.95,0
22139030,09:38:00,09:38:00,5485,13,,,,4313.12,
22139030,09:38:38,09:38:38,6309,14,,,,4574.92,0
22139030,09:40:03,09:40:03,1108,15,,,,5219.21,0
22139030,09:41:38,09:41:38,9135,16,,,,5892.52,0
22139030,09:42:17,09:42:17,1110,17,,,,6116.68,0
22139030,09:42:48,09:42:48,1111,18,,,,6331.85,0
22139030,09:43:20,09:43:20,1112,19,,,,6540.35,0
22139030,09:44:13,09:44:13,1147,20,,,,6899.37,0
22139030,09:45:00,09:45:00,8354,21,,,,7219.71,
22139030,09:45:21,09:45:21,1120,22,,,,7409.03,0
22139030,09:45:48,09:45:48,1121,23,,,,7609.37,0
22139030,09:46:18,09:46:18,1122,24,,,,7889.04,0
22139030,09:46:43,09:46:43,1123,25,,,,8083.23,0
22139030,09:47:08,09:47:08,1124,26,,,,8298.15,0
22139030,09:47:53,09:47:53,1125,27,,,,8734.26,0
22139030,09:49:24,09:49:24,1126,28,,,,9641.49,0
22139030,09:50:15,09:50:15,1127,29,,,,10226.32,0
22139030,09:50:41,09:50:41,8083,30,,,,10485.57,0
22139030,09:51:25,09:51:25,1128,31,,,,10905.11,0
22139030,09:52:06,09:52:06,1014,32,,,,11351.78,0
22139030,09:53:00,09:53:00,1129,33,,,,12003.19,
22139030,09:53:59,09:53:59,1130,34,,,,12538.58,0
22139030,09:54:37,09:54:37,1131,35,,,,12769.83,0
22139030,09:55:20,09:55:20,1132,36,,,,13089.46,0
22139030,09:56:06,09:56:06,1133,37,,,,13390.9,0
22139030,09:56:40,09:56:40,1134,38,,,,13638.4,0
22139030,09:57:49,09:57:49,1135,39,,,,14112.41,0
22139030,09:59:35,09:59:35,1136,40,,,,14818.97,0
22139030,10:00:21,10:00:21,1137,41,,,,15167.19,0
22139030,10:00:53,10:00:53,1138,42,,,,15419.4,0
22139030,10:01:33,10:01:33,1139,43,,,,15667.38,0
22139030,10:01:56,10:01:56,1140,44,,,,15798.13,0
22139030,10:02:18,10:02:18,1141,45,,,,15925.32,0
22139030,10:03:17,10:03:17,1142,46,,,,16296.03,0
22139030,10:04:09,10:04:09,9529,47,,,,16663.44,0
22139030,10:04:30,10:04:30,1144,48,,,,16789.1,0
22139030,10:06:04,10:06:04,1145,49,,,,17365.11,0
22139030,10:07:00,10:07:00,9526,50,,1,,17701.07,
22139040,09:25:00,09:25:00,9642,1,,,1,0,
22139040,09:26:16,09:26:16,1095,2,,,,433.56,0
22139040,09:28:20,09:28:20,1096,3,,,,931.19,0
22139040,09:29:32,09:29:32,1097,4,,,,1336.76,0
22139040,09:30:25,09:30:25,1098,5,,,,1639.17,0
22139040,09:31:10,09:31:10,1099,6,,,,1875.28,0
22139040,09:32:15,09:32:15,1100,7,,,,2271.26,0
22139040,09:33:32,09:33:32,1101,8,,,,2699.53,0
22139040,09:34:28,09:34:28,1102,9,,,,3028.9,0
22139040,09:35:44,09:35:44,1103,10,,,,3466.81,0
22139040,09:36:45,09:36:45,1104,11,,,,3790.1,0
22139040,09:37:18,09:37:18,9655,12,,,,4031.95,0
22139040,09:38:00,09:38:00,5485,13,,,,4313.12,
22139040,09:38:38,09:38:38,6309,14,,,,4574.92,0
22139040,09:40:03,09:40:03,1108,15,,,,5219.21,0
22139040,09:41:38,09:41:38,9135,16,,,,5892.52,0
22139040,09:42:17,09:42:17,1110,17,,,,6116.68,0
22139040,09:42:48,09:42:48,1111,18,,,,6331.85,0
22139040,09:43:20,09:43:20,1112,19,,,,6540.35,0
22139040,09:44:13,09:44:13,1147,20,,,,6899.37,0
22139040,09:45:00,09:45:00,8354,21,,,,7219.71,
22139040,09:45:21,09:45:21,1120,22,,,,7409.03,0
22139040,09:45:48,09:45:48,1121,23,,,,7609.37,0
22139040,09:46:18,09:46:18,1122,24,,,,7889.04,0
22139040,09:46:43,09:46:43,1123,25,,,,8083.23,0
22139040,09:47:08,09:47:08,1124,26,,,,8298.15,0
22139040,09:47:53,09:47:53,1125,27,,,,8734.26,0
22139040,09:49:24,09:49:24,1126,28,,,,9641.49,0
22139040,09:50:15,09:50:15,1127,29,,,,10226.32,0
22139040,09:50:41,09:50:41,8083,30,,,,10485.57,0
22139040,09:51:25,09:51:25,1128,31,,,,10905.11,0
22139040,09:52:06,09:52:06,1014,32,,,,11351.78,0
22139040,09:53:00,09:53:00,1129,33,,,,12003.19,
22139040,09:53:59,09:53:59,1130,34,,,,12538.58,0
22139040,09:54:37,09:54:37,1131,35,,,,12769.83,0
22139040,09:55:20,09:55:20,1132,36,,,,13089.46,0
22139040,09:56:06,09:56:06,1133,37,,,,13390.9,0
22139040,09:56:40,09:56:40,1134,38,,,,13638.4,0
22139040,09:57:49,09:57:49,1135,39,,,,14112.41,0
22139040,09:59:35,09:59:35,1136,40,,,,14818.97,0
22139040,10:00:21,10:00:21,1137,41,,,,15167.19,0
22139040,10:00:53,10:00:53,1138,42,,,,15419.4,0
22139040,10:01:33,10:01:33,1139,43,,,,15667.38,0
22139040,10:01:56,10:01:56,1140,44,,,,15798.13,0
22139040,10:02:18,10:02:18,1141,45,,,,15925.32,0
22139040,10:03:17,10:03:17,1142,46,,,,16296.03,0
22139040,10:04:09,10:04:09,9529,47,,,,16663.44,0
22139040,10:04:30,10:04:30,1144,48,,,,16789.1,0
22139040,10:06:04,10:06:04,1145,49,,,,17365.11,0
22139040,10:07:00,10:07:00,9526,50,,1,,17701.07,
22139050,09:25:00,09:25:00,9642,1,,,1,0,
22139050,09:26:16,09:26:16,1095,2,,,,433.56,0
22139050,09:28:20,09:28:20,1096,3,,,,931.19,0
22139050,09:29:32,09:29:32,1097,4,,,,1336.76,0
22139050,09:30:25,09:30:25,1098,5,,,,1639.17,0
22139050,09:31:10,09:31:10,1099,6,,,,1875.28,0
22139050,09:32:15,09:32:15,1100,7,,,,2271.26,0
22139050,09:33:32,09:33:32,1101,8,,,,2699.53,0
22139050,09:34:28,09:34:28,1102,9,,,,3028.9,0
22139050,09:35:44,09:35:44,1103,10,,,,3466.81,0
22139050,09:36:45,09:36:45,1104,11,,,,3790.1,0
22139050,09:37:18,09:37:18,9655,12,,,,4031.95,0
22139050,09:38:00,09:38:00,5485,13,,,,4313.12,
22139050,09:38:38,09:38:38,6309,14,,,,4574.92,0
22139050,09:40:03,09:40:03,1108,15,,,,5219.21,0
22139050,09:41:38,09:41:38,9135,16,,,,5892.52,0
22139050,09:42:17,09:42:17,1110,17,,,,6116.68,0
22139050,09:42:48,09:42:48,1111,18,,,,6331.85,0
22139050,09:43:20,09:43:20,1112,19,,,,6540.35,0
22139050,09:44:13,09:44:13,1147,20,,,,6899.37,0
22139050,09:45:00,09:45:00,8354,21,,,,7219.71,
22139050,09:45:21,09:45:21,1120,22,,,,7409.03,0
22139050,09:45:48,09:45:48,1121,23,,,,7609.37,0
22139050,09:46:18,09:46:18,1122,24,,,,7889.04,0
22139050,09:46:43,09:46:43,1123,25,,,,8083.23,0
22139050,09:47:08,09:47:08,1124,26,,,,8298.15,0
22139050,09:47:53,09:47:53,1125,27,,,,8734.26,0
22139050,09:49:24,09:49:24,1126,28,,,,9641.49,0
22139050,09:50:15,09:50:15,1127,29,,,,10226.32,0
22139050,09:50:41,09:50:41,8083,30,,,,10485.57,0
22139050,09:51:25,09:51:25,1128,31,,,,10905.11,0
22139050,09:52:06,09:52:06,1014,32,,,,11351.78,0
22139050,09:53:00,09:53:00,1129,33,,,,12003.19,
22139050,09:53:59,09:53:59,1130,34,,,,12538.58,0
22139050,09:54:37,09:54:37,1131,35,,,,12769.83,0
22139050,09:55:20,09:55:20,1132,36,,,,13089.46,0
22139050,09:56:06,09:56:06,1133,37,,,,13390.9,0
22139050,09:56:40,09:56:40,1134,38,,,,13638.4,0
22139050,09:57:49,09:57:49,1135,39,,,,14112.41,0
22139050,09:59:35,09:59:35,1136,40,,,,14818.97,0
22139050,10:00:21,10:00:21,1137,41,,,,15167.19,0
22139050,10:00:53,10:00:53,1138,42,,,,15419.4,0
22139050,10:01:33,10:01:33,1139,43,,,,15667.38,0
22139050,10:01:56,10:01:56,1140,44,,,,15798.13,0
22139050,10:02:18,10:02:18,1141,45,,,,15925.32,0
22139050,10:03:17,10:03:17,1142,46,,,,16296.03,0
22139050,10:04:09,10:04:09,9529,47,,,,16663.44,0
22139050,10:04:30,10:04:30,1144,48,,,,16789.1,0
22139050,10:06:04,10:06:04,1145,49,,,,17365.11,0
22139050,10:07:00,10:07:00,9526,50,,1,,17701.07,
22139060,09:25:00,09:25:00,9642,1,,,1,0,
22139060,09:26:16,09:26:16,1095,2,,,,433.56,0
22139060,09:28:20,09:28:20,1096,3,,,,931.19,0
22139060,09:29:32,09:29:32,1097,4,,,,1336.76,0
22139060,09:30:25,09:30:25,1098,5,,,,1639.17,0
22139060,09:31:10,09:31:10,1099,6,,,,1875.28,0
22139060,09:32:15,09:32:15,1100,7,,,,2271.26,0
22139060,09:33:32,09:33:32,1101,8,,,,2699.53,0
22139060,09:34:28,09:34:28,1102,9,,,,3028.9,0
22139060,09:35:44,09:35:44,1103,10,,,,3466.81,0
22139060,09:36:45,09:36:45,1104,11,,,,3790.1,0
22139060,09:37:18,09:37:18,9655,12,,,,4031.95,0
22139060,09:38:00,09:38:00,5485,13,,,,4313.12,
22139060,09:38:38,09:38:38,6309,14,,,,4574.92,0
22139060,09:40:03,09:40:03,1108,15,,,,5219.21,0
22139060,09:41:38,09:41:38,9135,16,,,,5892.52,0
22139060,09:42:17,09:42:17,1110,17,,,,6116.68,0
22139060,09:42:48,09:42:48,1111,18,,,,6331.85,0
22139060,09:43:20,09:43:20,1112,19,,,,6540.35,0
22139060,09:44:13,09:44:13,1147,20,,,,6899.37,0
22139060,09:45:00,09:45:00,8354,21,,,,7219.71,
22139060,09:45:21,09:45:21,1120,22,,,,7409.03,0
22139060,09:45:48,09:45:48,1121,23,,,,7609.37,0
22139060,09:46:18,09:46:18,1122,24,,,,7889.04,0
22139060,09:46:43,09:46:43,1123,25,,,,8083.23,0
22139060,09:47:08,09:47:08,1124,26,,,,8298.15,0
22139060,09:47:53,09:47:53,1125,27,,,,8734.26,0
22139060,09:49:24,09:49:24,1126,28,,,,9641.49,0
22139060,09:50:15,09:50:15,1127,29,,,,10226.32,0
22139060,09:50:41,09:50:41,8083,30,,,,10485.57,0
22139060,09:51:25,09:51:25,1128,31,,,,10905.11,0
22139060,09:52:06,09:52:06,1014,32,,,,11351.78,0
22139060,09:53:00,09:53:00,1129,33,,,,12003.19,
22139060,09:53:59,09:53:59,1130,34,,,,12538.58,0
22139060,09:54:37,09:54:37,1131,35,,,,12769.83,0
22139060,09:55:20,09:55:20,1132,36,,,,13089.46,0
22139060,09:56:06,09:56:06,1133,37,,,,13390.9,0
22139060,09:56:40,09:56:40,1134,38,,,,13638.4,0
22139060,09:57:49,09:57:49,1135,39,,,,14112.41,0
22139060,09:59:35,09:59:35,1136,40,,,,14818.97,0
22139060,10:00:21,10:00:21,1137,41,,,,15167.19,0
22139060,10:00:53,10:00:53,1138,42,,,,15419.4,0
22139060,10:01:33,10:01:33,1139,43,,,,15667.38,0
22139060,10:01:56,10:01:56,1140,44,,,,15798.13,0
22139060,10:02:18,10:02:18,1141,45,,,,15925.32,0
22139060,10:03:17,10:03:17,1142,46,,,,16296.03,0
22139060,10:04:09,10:04:09,9529,47,,,,16663.44,0
22139060,10:04:30,10:04:30,1144,48,,,,16789.1,0
22139060,10:06:04,10:06:04,1145,49,,,,17365.11,0
22139060,10:07:00,10:07:00,9526,50,,1,,17701.07,
22139120,09:25:00,09:25:00,9642,1,,,1,0,
22139120,09:26:16,09:26:16,1095,2,,,,433.56,0
22139120,09:28:20,09:28:20,1096,3,,,,931.19,0
22139120,09:29:32,09:29:32,1097,4,,,,1336.76,0
22139120,09:30:25,09:30:25,1098,5,,,,1639.17,0
22139120,09:31:10,09:31:10,1099,6,,,,1875.28,0
22139120,09:32:15,09:32:15,1100,7,,,,2271.26,0
22139120,09:33:32,09:33:32,1101,8,,,,2699.53,0
22139120,09:34:28,09:34:28,1102,9,,,,3028.9,0
22139120,09:35:44,09:35:44,1103,10,,,,3466.81,0
22139120,09:36:45,09:36:45,1104,11,,,,3790.1,0
22139120,09:37:18,09:37:18,9655,12,,,,4031.95,0
22139120,09:38:00,09:38:00,5485,13,,,,4313.12,
22139120,09:38:38,09:38:38,6309,14,,,,4574.92,0
22139120,09:40:03,09:40:03,1108,15,,,,5219.21,0
22139120,09:41:38,09:41:38,9135,16,,,,5892.52,0
22139120,09:42:17,09:42:17,1110,17,,,,6116.68,0
22139120,09:42:48,09:42:48,1111,18,,,,6331.85,0
22139120,09:43:20,09:43:20,1112,19,,,,6540.35,0
22139120,09:44:13,09:44:13,1147,20,,,,6899.37,0
22139120,09:45:00,09:45:00,8354,21,,,,7219.71,
22139120,09:45:21,09:45:21,1120,22,,,,7409.03,0
22139120,09:45:48,09:45:48,1121,23,,,,7609.37,0
22139120,09:46:18,09:46:18,1122,24,,,,7889.04,0
22139120,09:46:43,09:46:43,1123,25,,,,8083.23,0
22139120,09:47:08,09:47:08,1124,26,,,,8298.15,0
22139120,09:47:53,09:47:53,1125,27,,,,8734.26,0
22139120,09:49:24,09:49:24,1126,28,,,,9641.49,0
22139120,09:50:15,09:50:15,1127,29,,,,10226.32,0
22139120,09:50:41,09:50:41,8083,30,,,,10485.57,0
22139120,09:51:25,09:51:25,1128,31,,,,10905.11,0
22139120,09:52:06,09:52:06,1014,32,,,,11351.78,0
22139120,09:53:00,09:53:00,1129,33,,,,12003.19,
22139120,09:53:59,09:53:59,1130,34,,,,12538.58,0
22139120,09:54:37,09:54:37,1131,35,,,,12769.83,0
22139120,09:55:20,09:55:20,1132,36,,,,13089.46,0
22139120,09:56:06,09:56:06,1133,37,,,,13390.9,0
22139120,09:56:40,09:56:40,1134,38,,,,13638.4,0
22139120,09:57:49,09:57:49,1135,39,,,,14112.41,0
22139120,09:59:35,09:59:35,1136,40,,,,14818.97,0
22139120,10:00:21,10:00:21,1137,41,,,,15167.19,0
22139120,10:00:53,10:00:53,1138,42,,,,15419.4,0
22139120,10:01:33,10:01:33,1139,43,,,,15667.38,0
22139120,10:01:56,10:01:56,1140,44,,,,15798.13,0
22139120,10:02:18,10:02:18,1141,45,,,,15925.32,0
22139120,10:03:17,10:03:17,1142,46,,,,16296.03,0
22139120,10:04:09,10:04:09,9529,47,,,,16663.44,0
22139120,10:04:30,10:04:30,1144,48,,,,16789.1,0
22139120,10:06:04,10:06:04,1145,49,,,,17365.11,0
22139120,10:07:00,10:07:00,9526,50,,1,,17701.07,
22215090,09:54:00,09:54:00,9642,1,,,1,0,
22215090,09:55:22,09:55:22,1095,2,,,,433.56,0
22215090,09:57:35,09:57:35,1096,3,,,,931.19,0
22215090,09:58:53,09:58:53,1097,4,,,,1336.76,0
22215090,09:59:51,09:59:51,1098,5,,,,1639.17,0
22215090,10:00:38,10:00:38,1099,6,,,,1875.28,0
22215090,10:01:48,10:01:48,1100,7,,,,2271.26,0
22215090,10:03:11,10:03:11,1101,8,,,,2699.53,0
22215090,10:04:11,10:04:11,1102,9,,,,3028.9,0
22215090,10:05:34,10:05:34,1103,10,,,,3466.81,0
22215090,10:06:39,10:06:39,1104,11,,,,3790.1,0
22215090,10:07:14,10:07:14,9655,12,,,,4031.95,0
22215090,10:08:00,10:08:00,5485,13,,,,4313.12,
22215090,10:08:38,10:08:38,6309,14,,,,4574.92,0
22215090,10:10:03,10:10:03,1108,15,,,,5219.21,0
22215090,10:11:38,10:11:38,9135,16,,,,5892.52,0
22215090,10:12:17,10:12:17,1110,17,,,,6116.68,0
22215090,10:12:48,10:12:48,1111,18,,,,6331.85,0
22215090,10:13:20,10:13:20,1112,19,,,,6540.35,0
22215090,10:14:13,10:14:13,1147,20,,,,6899.37,0
22215090,10:15:00,10:15:00,8354,21,,,,7219.71,
22215090,10:15:21,10:15:21,1120,22,,,,7409.03,0
22215090,10:15:48,10:15:48,1121,23,,,,7609.37,0
22215090,10:16:18,10:16:18,1122,24,,,,7889.04,0
22215090,10:16:43,10:16:43,1123,25,,,,8083.23,0
22215090,10:17:08,10:17:08,1124,26,,,,8298.15,0
22215090,10:17:53,10:17:53,1125,27,,,,8734.26,0
22215090,10:19:24,10:19:24,1126,28,,,,9641.49,0
22215090,10:20:15,10:20:15,1127,29,,,,10226.32,0
22215090,10:20:41,10:20:41,8083,30,,,,10485.57,0
22215090,10:21:25,10:21:25,1128,31,,,,10905.11,0
22215090,10:22:06,10:22:06,1014,32,,,,11351.78,0
22215090,10:23:00,10:23:00,1129,33,,,,12003.19,
22215090,10:23:55,10:23:55,1130,34,,,,12538.58,0
22215090,10:24:30,10:24:30,1131,35,,,,12769.83,0
22215090,10:25:10,10:25:10,1132,36,,,,13089.46,0
22215090,10:25:52,10:25:52,1133,37,,,,13390.9,0
22215090,10:26:24,10:26:24,1134,38,,,,13638.4,0
22215090,10:27:28,10:27:28,1135,39,,,,14112.41,0
22215090,10:29:06,10:29:06,1136,40,,,,14818.97,0
22215090,10:29:49,10:29:49,1137,41,,,,15167.19,0
22215090,10:30:19,10:30:19,1138,42,,,,15419.4,0
22215090,10:30:57,10:30:57,1139,43,,,,15667.38,0
22215090,10:31:18,10:31:18,1140,44,,,,15798.13,0
22215090,10:31:38,10:31:38,1141,45,,,,15925.32,0
22215090,10:32:33,10:32:33,1142,46,,,,16296.03,0
22215090,10:33:21,10:33:21,9529,47,,,,16663.44,0
22215090,10:33:41,10:33:41,1144,48,,,,16789.1,0
22215090,10:35:08,10:35:08,1145,49,,,,17365.11,0
22215090,10:36:00,10:36:00,9526,50,,1,,17701.07,
22284020,12:58:00,12:58:00,9642,1,,,1,0,
22284020,12:59:22,12:59:22,1095,2,,,,433.56,0
22284020,13:01:35,13:01:35,1096,3,,,,931.19,0
22284020,13:02:53,13:02:53,1097,4,,,,1336.76,0
22284020,13:03:51,13:03:51,1098,5,,,,1639.17,0
22284020,13:04:38,13:04:38,1099,6,,,,1875.28,0
22284020,13:05:48,13:05:48,1100,7,,,,2271.26,0
22284020,13:07:11,13:07:11,1101,8,,,,2699.53,0
22284020,13:08:11,13:08:11,1102,9,,,,3028.9,0
22284020,13:09:34,13:09:34,1103,10,,,,3466.81,0
22284020,13:10:39,13:10:39,1104,11,,,,3790.1,0
22284020,13:11:14,13:11:14,9655,12,,,,4031.95,0
22284020,13:12:00,13:12:00,5485,13,,,,4313.12,
22284020,13:12:38,13:12:38,6309,14,,,,4574.92,0
22284020,13:14:03,13:14:03,1108,15,,,,5219.21,0
22284020,13:15:38,13:15:38,9135,16,,,,5892.52,0
22284020,13:16:17,13:16:17,1110,17,,,,6116.68,0
22284020,13:16:48,13:16:48,1111,18,,,,6331.85,0
22284020,13:17:20,13:17:20,1112,19,,,,6540.35,0
22284020,13:18:13,13:18:13,1147,20,,,,6899.37,0
22284020,13:19:00,13:19:00,8354,21,,,,7219.71,
22284020,13:19:21,13:19:21,1120,22,,,,7409.03,0
22284020,13:19:48,13:19:48,1121,23,,,,7609.37,0
22284020,13:20:18,13:20:18,1122,24,,,,7889.04,0
22284020,13:20:43,13:20:43,1123,25,,,,8083.23,0
22284020,13:21:08,13:21:08,1124,26,,,,8298.15,0
22284020,13:21:53,13:21:53,1125,27,,,,8734.26,0
22284020,13:23:24,13:23:24,1126,28,,,,9641.49,0
22284020,13:24:15,13:24:15,1127,29,,,,10226.32,0
22284020,13:24:41,13:24:41,8083,30,,,,10485.57,0
22284020,13:25:25,13:25:25,1128,31,,,,10905.11,0
22284020,13:26:06,13:26:06,1014,32,,,,11351.78,0
22284020,13:27:00,13:27:00,1129,33,,,,12003.19,
22284020,13:28:03,13:28:03,1130,34,,,,12538.58,0
22284020,13:28:44,13:28:44,1131,35,,,,12769.83,0
22284020,13:29:30,13:29:30,1132,36,,,,13089.46,0
22284020,13:30:19,13:30:19,1133,37,,,,13390.9,0
22284020,13:30:56,13:30:56,1134,38,,,,13638.4,0
22284020,13:32:10,13:32:10,1135,39,,,,14112.41,0
22284020,13:34:03,13:34:03,1136,40,,,,14818.97,0
22284020,13:34:52,13:34:52,1137,41,,,,15167.19,0
22284020,13:35:27,13:35:27,1138,42,,,,15419.4,0
22284020,13:36:10,13:36:10,1139,43,,,,15667.38,0
22284020,13:36:35,13:36:35,1140,44,,,,15798.13,0
22284020,13:36:57,13:36:57,1141,45,,,,15925.32,0
22284020,13:38:01,13:38:01,1142,46,,,,16296.03,0
22284020,13:38:57,13:38:57,9529,47,,,,16663.44,0
22284020,13:39:19,13:39:19,1144,48,,,,16789.1,0
22284020,13:41:00,13:41:00,1145,49,,,,17365.11,0
22284020,13:42:00,13:42:00,9526,50,,1,,17701.07,
22284030,12:58:00,12:58:00,9642,1,,,1,0,
22284030,12:59:22,12:59:22,1095,2,,,,433.56,0
22284030,13:01:35,13:01:35,1096,3,,,,931.19,0
22284030,13:02:53,13:02:53,1097,4,,,,1336.76,0
22284030,13:03:51,13:03:51,1098,5,,,,1639.17,0
22284030,13:04:38,13:04:38,1099,6,,,,1875.28,0
22284030,13:05:48,13:05:48,1100,7,,,,2271.26,0
22284030,13:07:11,13:07:11,1101,8,,,,2699.53,0
22284030,13:08:11,13:08:11,1102,9,,,,3028.9,0
22284030,13:09:34,13:09:34,1103,10,,,,3466.81,0
22284030,13:10:39,13:10:39,1104,11,,,,3790.1,0
22284030,13:11:14,13:11:14,9655,12,,,,4031.95,0
22284030,13:12:00,13:12:00,5485,13,,,,4313.12,
22284030,13:12:38,13:12:38,6309,14,,,,4574.92,0
22284030,13:14:03,13:14:03,1108,15,,,,5219.21,0
22284030,13:15:38,13:15:38,9135,16,,,,5892.52,0
22284030,13:16:17,13:16:17,1110,17,,,,6116.68,0
22284030,13:16:48,13:16:48,1111,18,,,,6331.85,0
22284030,13:17:20,13:17:20,1112,19,,,,6540.35,0
22284030,13:18:13,13:18:13,1147,20,,,,6899.37,0
22284030,13:19:00,13:19:00,8354,21,,,,7219.71,
22284030,13:19:21,13:19:21,1120,22,,,,7409.03,0
22284030,13:19:48,13:19:48,1121,23,,,,7609.37,0
22284030,13:20:18,13:20:18,1122,24,,,,7889.04,0
22284030,13:20:43,13:20:43,1123,25,,,,8083.23,0
22284030,13:21:08,13:21:08,1124,26,,,,8298.15,0
22284030,13:21:53,13:21:53,1125,27,,,,8734.26,0
22284030,13:23:24,13:23:24,1126,28,,,,9641.49,0
22284030,13:24:15,13:24:15,1127,29,,,,10226.32,0
22284030,13:24:41,13:24:41,8083,30,,,,10485.57,0
22284030,13:25:25,13:25:25,1128,31,,,,10905.11,0
22284030,13:26:06,13:26:06,1014,32,,,,11351.78,0
22284030,13:27:00,13:27:00,1129,33,,,,12003.19,
22284030,13:28:03,13:28:03,1130,34,,,,12538.58,0
22284030,13:28:44,13:28:44,1131,35,,,,12769.83,0
22284030,13:29:30,13:29:30,1132,36,,,,13089.46,0
22284030,13:30:19,13:30:19,1133,37,,,,13390.9,0
22284030,13:30:56,13:30:56,1134,38,,,,13638.4,0
22284030,13:32:10,13:32:10,1135,39,,,,14112.41,0
22284030,13:34:03,13:34:03,1136,40,,,,14818.97,0
22284030,13:34:52,13:34:52,1137,41,,,,15167.19,0
22284030,13:35:27,13:35:27,1138,42,,,,15419.4,0
22284030,13:36:10,13:36:10,1139,43,,,,15667.38,0
22284030,13:36:35,13:36:35,1140,44,,,,15798.13,0
22284030,13:36:57,13:36:57,1141,45,,,,15925.32,0
22284030,13:38:01,13:38:01,1142,46,,,,16296.03,0
22284030,13:38:57,13:38:57,9529,47,,,,16663.44,0
22284030,13:39:19,13:39:19,1144,48,,,,16789.1,0
22284030,13:41:00,13:41:00,1145,49,,,,17365.11,0
22284030,13:42:00,13:42:00,9526,50,,1,,17701.07,
22284040,12:58:00,12:58:00,9642,1,,,1,0,
22284040,12:59:22,12:59:22,1095,2,,,,433.56,0
22284040,13:01:35,13:01:35,1096,3,,,,931.19,0
22284040,13:02:53,13:02:53,1097,4,,,,1336.76,0
22284040,13:03:51,13:03:51,1098,5,,,,1639.17,0
22284040,13:04:38,13:04:38,1099,6,,,,1875.28,0
22284040,13:05:48,13:05:48,1100,7,,,,2271.26,0
22284040,13:07:11,13:07:11,1101,8,,,,2699.53,0
22284040,13:08:11,13:08:11,1102,9,,,,3028.9,0
22284040,13:09:34,13:09:34,1103,10,,,,3466.81,0
22284040,13:10:39,13:10:39,1104,11,,,,3790.1,0
22284040,13:11:14,13:11:14,9655,12,,,,4031.95,0
22284040,13:12:00,13:12:00,5485,13,,,,4313.12,
22284040,13:12:38,13:12:38,6309,14,,,,4574.92,0
22284040,13:14:03,13:14:03,1108,15,,,,5219.21,0
22284040,13:15:38,13:15:38,9135,16,,,,5892.52,0
22284040,13:16:17,13:16:17,1110,17,,,,6116.68,0
22284040,13:16:48,13:16:48,1111,18,,,,6331.85,0
22284040,13:17:20,13:17:20,1112,19,,,,6540.35,0
22284040,13:18:13,13:18:13,1147,20,,,,6899.37,0
22284040,13:19:00,13:19:00,8354,21,,,,7219.71,
22284040,13:19:21,13:19:21,1120,22,,,,7409.03,0
22284040,13:19:48,13:19:48,1121,23,,,,7609.37,0
22284040,13:20:18,13:20:18,1122,24,,,,7889.04,0
22284040,13:20:43,13:20:43,1123,25,,,,8083.23,0
22284040,13:21:08,13:21:08,1124,26,,,,8298.15,0
22284040,13:21:53,13:21:53,1125,27,,,,8734.26,0
22284040,13:23:24,13:23:24,1126,28,,,,9641.49,0
22284040,13:24:15,13:24:15,1127,29,,,,10226.32,0
22284040,13:24:41,13:24:41,8083,30,,,,10485.57,0
22284040,13:25:25,13:25:25,1128,31,,,,10905.11,0
22284040,13:26:06,13:26:06,1014,32,,,,11351.78,0
22284040,13:27:00,13:27:00,1129,33,,,,12003.19,
22284040,13:28:03,13:28:03,1130,34,,,,12538.58,0
22284040,13:28:44,13:28:44,1131,35,,,,12769.83,0
22284040,13:29:30,13:29:30,1132,36,,,,13089.46,0
22284040,13:30:19,13:30:19,1133,37,,,,13390.9,0
22284040,13:30:56,13:30:56,1134,38,,,,13638.4,0
22284040,13:32:10,13:32:10,1135,39,,,,14112.41,0
22284040,13:34:03,13:34:03,1136,40,,,,14818.97,0
22284040,13:34:52,13:34:52,1137,41,,,,15167.19,0
22284040,13:35:27,13:35:27,1138,42,,,,15419.4,0
22284040,13:36:10,13:36:10,1139,43,,,,15667.38,0
22284040,13:36:35,13:36:35,1140,44,,,,15798.13,0
22284040,13:36:57,13:36:57,1141,45,,,,15925.32,0
22284040,13:38:01,13:38:01,1142,46,,,,16296.03,0
22284040,13:38:57,13:38:57,9529,47,,,,16663.44,0
22284040,13:39:19,13:39:19,1144,48,,,,16789.1,0
22284040,13:41:00,13:41:00,1145,49,,,,17365.11,0
22284040,13:42:00,13:42:00,9526,50,,1,,17701.07,
22284050,12:58:00,12:58:00,9642,1,,,1,0,
22284050,12:59:22,12:59:22,1095,2,,,,433.56,0
22284050,13:01:35,13:01:35,1096,3,,,,931.19,0
22284050,13:02:53,13:02:53,1097,4,,,,1336.76,0
22284050,13:03:51,13:03:51,1098,5,,,,1639.17,0
22284050,13:04:38,13:04:38,1099,6,,,,1875.28,0
22284050,13:05:48,13:05:48,1100,7,,,,2271.26,0
22284050,13:07:11,13:07:11,1101,8,,,,2699.53,0
22284050,13:08:11,13:08:11,1102,9,,,,3028.9,0
22284050,13:09:34,13:09:34,1103,10,,,,3466.81,0
22284050,13:10:39,13:10:39,1104,11,,,,3790.1,0
22284050,13:11:14,13:11:14,9655,12,,,,4031.95,0
22284050,13:12:00,13:12:00,5485,13,,,,4313.12,
22284050,13:12:38,13:12:38,6309,14,,,,4574.92,0
22284050,13:14:03,13:14:03,1108,15,,,,5219.21,0
22284050,13:15:38,13:15:38,9135,16,,,,5892.52,0
22284050,13:16:17,13:16:17,1110,17,,,,6116.68,0
22284050,13:16:48,13:16:48,1111,18,,,,6331.85,0
22284050,13:17:20,13:17:20,1112,19,,,,6540.35,0
22284050,13:18:13,13:18:13,1147,20,,,,6899.37,0
22284050,13:19:00,13:19:00,8354,21,,,,7219.71,
22284050,13:19:21,13:19:21,1120,22,,,,7409.03,0
22284050,13:19:48,13:19:48,1121,23,,,,7609.37,0
22284050,13:20:18,13:20:18,1122,24,,,,7889.04,0
22284050,13:20:43,13:20:43,1123,25,,,,8083.23,0
22284050,13:21:08,13:21:08,1124,26,,,,8298.15,0
22284050,13:21:53,13:21:53,1125,27,,,,8734.26,0
22284050,13:23:24,13:23:24,1126,28,,,,9641.49,0
22284050,13:24:15,13:24:15,1127,29,,,,10226.32,0
22284050,13:24:41,13:24:41,8083,30,,,,10485.57,0
22284050,13:25:25,13:25:25,1128,31,,,,10905.11,0
22284050,13:26:06,13:26:06,1014,32,,,,11351.78,0
22284050,13:27:00,13:27:00,1129,33,,,,12003.19,
22284050,13:28:03,13:28:03,1130,34,,,,12538.58,0
22284050,13:28:44,13:28:44,1131,35,,,,12769.83,0
22284050,13:29:30,13:29:30,1132,36,,,,13089.46,0
22284050,13:30:19,13:30:19,1133,37,,,,13390.9,0
22284050,13:30:56,13:30:56,1134,38,,,,13638.4,0
22284050,13:32:10,13:32:10,1135,39,,,,14112.41,0
22284050,13:34:03,13:34:03,1136,40,,,,14818.97,0
22284050,13:34:52,13:34:52,1137,41,,,,15167.19,0
22284050,13:35:27,13:35:27,1138,42,,,,15419.4,0
22284050,13:36:10,13:36:10,1139,43,,,,15667.38,0
22284050,13:36:35,13:36:35,1140,44,,,,15798.13,0
22284050,13:36:57,13:36:57,1141,45,,,,15925.32,0
22284050,13:38:01,13:38:01,1142,46,,,,16296.03,0
22284050,13:38:57,13:38:57,9529,47,,,,16663.44,0
22284050,13:39:19,13:39:19,1144,48,,,,16789.1,0
22284050,13:41:00,13:41:00,1145,49,,,,17365.11,0
22284050,13:42:00,13:42:00,9526,50,,1,,17701.07,
22284060,12:58:00,12:58:00,9642,1,,,1,0,
22284060,12:59:22,12:59:22,1095,2,,,,433.56,0
22284060,13:01:35,13:01:35,1096,3,,,,931.19,0
22284060,13:02:53,13:02:53,1097,4,,,,1336.76,0
22284060,13:03:51,13:03:51,1098,5,,,,1639.17,0
22284060,13:04:38,13:04:38,1099,6,,,,1875.28,0
22284060,13:05:48,13:05:48,1100,7,,,,2271.26,0
22284060,13:07:11,13:07:11,1101,8,,,,2699.53,0
22284060,13:08:11,13:08:11,1102,9,,,,3028.9,0
22284060,13:09:34,13:09:34,1103,10,,,,3466.81,0
22284060,13:10:39,13:10:39,1104,11,,,,3790.1,0
22284060,13:11:14,13:11:14,9655,12,,,,4031.95,0
22284060,13:12:00,13:12:00,5485,13,,,,4313.12,
22284060,13:12:38,13:12:38,6309,14,,,,4574.92,0
22284060,13:14:03,13:14:03,1108,15,,,,5219.21,0
22284060,13:15:38,13:15:38,9135,16,,,,5892.52,0
22284060,13:16:17,13:16:17,1110,17,,,,6116.68,0
22284060,13:16:48,13:16:48,1111,18,,,,6331.85,0
22284060,13:17:20,13:17:20,1112,19,,,,6540.35,0
22284060,13:18:13,13:18:13,1147,20,,,,6899.37,0
22284060,13:19:00,13:19:00,8354,21,,,,7219.71,
22284060,13:19:21,13:19:21,1120,22,,,,7409.03,0
22284060,13:19:48,13:19:48,1121,23,,,,7609.37,0
22284060,13:20:18,13:20:18,1122,24,,,,7889.04,0
22284060,13:20:43,13:20:43,1123,25,,,,8083.23,0
22284060,13:21:08,13:21:08,1124,26,,,,8298.15,0
22284060,13:21:53,13:21:53,1125,27,,,,8734.26,0
22284060,13:23:24,13:23:24,1126,28,,,,9641.49,0
22284060,13:24:15,13:24:15,1127,29,,,,10226.32,0
22284060,13:24:41,13:24:41,8083,30,,,,10485.57,0
22284060,13:25:25,13:25:25,1128,31,,,,10905.11,0
22284060,13:26:06,13:26:06,1014,32,,,,11351.78,0
22284060,13:27:00,13:27:00,1129,33,,,,12003.19,
22284060,13:28:03,13:28:03,1130,34,,,,12538.58,0
22284060,13:28:44,13:28:44,1131,35,,,,12769.83,0
22284060,13:29:30,13:29:30,1132,36,,,,13089.46,0
22284060,13:30:19,13:30:19,1133,37,,,,13390.9,0
22284060,13:30:56,13:30:56,1134,38,,,,13638.4,0
22284060,13:32:10,13:32:10,1135,39,,,,14112.41,0
22284060,13:34:03,13:34:03,1136,40,,,,14818.97,0
22284060,13:34:52,13:34:52,1137,41,,,,15167.19,0
22284060,13:35:27,13:35:27,1138,42,,,,15419.4,0
22284060,13:36:10,13:36:10,1139,43,,,,15667.38,0
22284060,13:36:35,13:36:35,1140,44,,,,15798.13,0
22284060,13:36:57,13:36:57,1141,45,,,,15925.32,0
22284060,13:38:01,13:38:01,1142,46,,,,16296.03,0
22284060,13:38:57,13:38:57,9529,47,,,,16663.44,0
22284060,13:39:19,13:39:19,1144,48,,,,16789.1,0
22284060,13:41:00,13:41:00,1145,49,,,,17365.11,0
22284060,13:42:00,13:42:00,9526,50,,1,,17701.07,
22284120,12:58:00,12:58:00,9642,1,,,1,0,
22284120,12:59:22,12:59:22,1095,2,,,,433.56,0
22284120,13:01:35,13:01:35,1096,3,,,,931.19,0
22284120,13:02:53,13:02:53,1097,4,,,,1336.76,0
22284120,13:03:51,13:03:51,1098,5,,,,1639.17,0
22284120,13:04:38,13:04:38,1099,6,,,,1875.28,0
22284120,13:05:48,13:05:48,1100,7,,,,2271.26,0
22284120,13:07:11,13:07:11,1101,8,,,,2699.53,0
22284120,13:08:11,13:08:11,1102,9,,,,3028.9,0
22284120,13:09:34,13:09:34,1103,10,,,,3466.81,0
22284120,13:10:39,13:10:39,1104,11,,,,3790.1,0
22284120,13:11:14,13:11:14,9655,12,,,,4031.95,0
22284120,13:12:00,13:12:00,5485,13,,,,4313.12,
22284120,13:12:38,13:12:38,6309,14,,,,4574.92,0
22284120,13:14:03,13:14:03,1108,15,,,,5219.21,0
22284120,13:15:38,13:15:38,9135,16,,,,5892.52,0
22284120,13:16:17,13:16:17,1110,17,,,,6116.68,0
22284120,13:16:48,13:16:48,1111,18,,,,6331.85,0
22284120,13:17:20,13:17:20,1112,19,,,,6540.35,0
22284120,13:18:13,13:18:13,1147,20,,,,6899.37,0
22284120,13:19:00,13:19:00,8354,21,,,,7219.71,
22284120,13:19:21,13:19:21,1120,22,,,,7409.03,0
22284120,13:19:48,13:19:48,1121,23,,,,7609.37,0
22284120,13:20:18,13:20:18,1122,24,,,,7889.04,0
22284120,13:20:43,13:20:43,1123,25,,,,8083.23,0
22284120,13:21:08,13:21:08,1124,26,,,,8298.15,0
22284120,13:21:53,13:21:53,1125,27,,,,8734.26,0
22284120,13:23:24,13:23:24,1126,28,,,,9641.49,0
22284120,13:24:15,13:24:15,1127,29,,,,10226.32,0
22284120,13:24:41,13:24:41,8083,30,,,,10485.57,0
22284120,13:25:25,13:25:25,1128,31,,,,10905.11,0
22284120,13:26:06,13:26:06,1014,32,,,,11351.78,0
22284120,13:27:00,13:27:00,1129,33,,,,12003.19,
22284120,13:28:03,13:28:03,1130,34,,,,12538.58,0
22284120,13:28:44,13:28:44,1131,35,,,,12769.83,0
22284120,13:29:30,13:29:30,1132,36,,,,13089.46,0
22284120,13:30:19,13:30:19,1133,37,,,,13390.9,0
22284120,13:30:56,13:30:56,1134,38,,,,13638.4,0
22284120,13:32:10,13:32:10,1135,39,,,,14112.41,0
22284120,13:34:03,13:34:03,1136,40,,,,14818.97,0
22284120,13:34:52,13:34:52,1137,41,,,,15167.19,0
22284120,13:35:27,13:35:27,1138,42,,,,15419.4,0
22284120,13:36:10,13:36:10,1139,43,,,,15667.38,0
22284120,13:36:35,13:36:35,1140,44,,,,15798.13,0
22284120,13:36:57,13:36:57,1141,45,,,,15925.32,0
22284120,13:38:01,13:38:01,1142,46,,,,16296.03,0
22284120,13:38:57,13:38:57,9529,47,,,,16663.44,0
22284120,13:39:19,13:39:19,1144,48,,,,16789.1,0
22284120,13:41:00,13:41:00,1145,49,,,,17365.11,0
22284120,13:42:00,13:42:00,9526,50,,1,,17701.07,
22356090,06:38:00,06:38:00,9642,1,,,1,0,
22356090,06:39:10,06:39:10,1095,2,,,,433.56,0
22356090,06:41:04,06:41:04,1096,3,,,,931.19,0
22356090,06:42:11,06:42:11,1097,4,,,,1336.76,0
22356090,06:43:00,06:43:00,1098,5,,,,1639.17,0
22356090,06:43:41,06:43:41,1099,6,,,,1875.28,0
22356090,06:44:41,06:44:41,1100,7,,,,2271.26,0
22356090,06:45:52,06:45:52,1101,8,,,,2699.53,0
22356090,06:46:44,06:46:44,1102,9,,,,3028.9,0
22356090,06:47:55,06:47:55,1103,10,,,,3466.81,0
22356090,06:48:51,06:48:51,1104,11,,,,3790.1,0
22356090,06:49:21,06:49:21,9655,12,,,,4031.95,0
22356090,06:50:00,06:50:00,5485,13,,,,4313.12,
22356090,06:50:33,06:50:33,6309,14,,,,4574.92,0
22356090,06:51:46,06:51:46,1108,15,,,,5219.21,0
22356090,06:53:07,06:53:07,9135,16,,,,5892.52,0
22356090,06:53:40,06:53:40,1110,17,,,,6116.68,0
22356090,06:54:07,06:54:07,1111,18,,,,6331.85,0
22356090,06:54:34,06:54:34,1112,19,,,,6540.35,0
22356090,06:55:20,06:55:20,1147,20,,,,6899.37,0
22356090,06:56:00,06:56:00,8354,21,,,,7219.71,
22356090,06:56:21,06:56:21,1120,22,,,,7409.03,0
22356090,06:56:48,06:56:48,1121,23,,,,7609.37,0
22356090,06:57:18,06:57:18,1122,24,,,,7889.04,0
22356090,06:57:43,06:57:43,1123,25,,,,8083.23,0
22356090,06:58:08,06:58:08,1124,26,,,,8298.15,0
22356090,06:58:53,06:58:53,1125,27,,,,8734.26,0
22356090,07:00:24,07:00:24,1126,28,,,,9641.49,0
22356090,07:01:15,07:01:15,1127,29,,,,10226.32,0
22356090,07:01:41,07:01:41,8083,30,,,,10485.57,0
22356090,07:02:25,07:02:25,1128,31,,,,10905.11,0
22356090,07:03:06,07:03:06,1014,32,,,,11351.78,0
22356090,07:04:00,07:04:00,1129,33,,,,12003.19,
22356090,07:04:59,07:04:59,1130,34,,,,12538.58,0
22356090,07:05:37,07:05:37,1131,35,,,,12769.83,0
22356090,07:06:20,07:06:20,1132,36,,,,13089.46,0
22356090,07:07:06,07:07:06,1133,37,,,,13390.9,0
22356090,07:07:40,07:07:40,1134,38,,,,13638.4,0
22356090,07:08:49,07:08:49,1135,39,,,,14112.41,0
22356090,07:10:35,07:10:35,1136,40,,,,14818.97,0
22356090,07:11:21,07:11:21,1137,41,,,,15167.19,0
22356090,07:11:53,07:11:53,1138,42,,,,15419.4,0
22356090,07:12:33,07:12:33,1139,43,,,,15667.38,0
22356090,07:12:56,07:12:56,1140,44,,,,15798.13,0
22356090,07:13:18,07:13:18,1141,45,,,,15925.32,0
22356090,07:14:17,07:14:17,1142,46,,,,16296.03,0
22356090,07:15:09,07:15:09,9529,47,,,,16663.44,0
22356090,07:15:30,07:15:30,1144,48,,,,16789.1,0
22356090,07:17:04,07:17:04,1145,49,,,,17365.11,0
22356090,07:18:00,07:18:00,9526,50,,1,,17701.07,
22440020,13:59:00,13:59:00,9642,1,,,1,0,
22440020,14:00:28,14:00:28,1095,2,,,,433.56,0
22440020,14:02:51,14:02:51,1096,3,,,,931.19,0
22440020,14:04:14,14:04:14,1097,4,,,,1336.76,0
22440020,14:05:16,14:05:16,1098,5,,,,1639.17,0
22440020,14:06:07,14:06:07,1099,6,,,,1875.28,0
22440020,14:07:22,14:07:22,1100,7,,,,2271.26,0
22440020,14:08:51,14:08:51,1101,8,,,,2699.53,0
22440020,14:09:55,14:09:55,1102,9,,,,3028.9,0
22440020,14:11:24,14:11:24,1103,10,,,,3466.81,0
22440020,14:12:34,14:12:34,1104,11,,,,3790.1,0
22440020,14:13:11,14:13:11,9655,12,,,,4031.95,0
22440020,14:14:00,14:14:00,5485,13,,,,4313.12,
22440020,14:14:38,14:14:38,6309,14,,,,4574.92,0
22440020,14:16:03,14:16:03,1108,15,,,,5219.21,0
22440020,14:17:38,14:17:38,9135,16,,,,5892.52,0
22440020,14:18:17,14:18:17,1110,17,,,,6116.68,0
22440020,14:18:48,14:18:48,1111,18,,,,6331.85,0
22440020,14:19:20,14:19:20,1112,19,,,,6540.35,0
22440020,14:20:13,14:20:13,1147,20,,,,6899.37,0
22440020,14:21:00,14:21:00,8354,21,,,,7219.71,
22440020,14:21:27,14:21:27,1120,22,,,,7409.03,0
22440020,14:22:00,14:22:00,1121,23,,,,7609.37,0
22440020,14:22:38,14:22:38,1122,24,,,,7889.04,0
22440020,14:23:09,14:23:09,1123,25,,,,8083.23,0
22440020,14:23:40,14:23:40,1124,26,,,,8298.15,0
22440020,14:24:36,14:24:36,1125,27,,,,8734.26,0
22440020,14:26:30,14:26:30,1126,28,,,,9641.49,0
22440020,14:27:34,14:27:34,1127,29,,,,10226.32,0
22440020,14:28:07,14:28:07,8083,30,,,,10485.57,0
22440020,14:29:01,14:29:01,1128,31,,,,10905.11,0
22440020,14:29:52,14:29:52,1014,32,,,,11351.78,0
22440020,14:31:00,14:31:00,1129,33,,,,12003.19,
22440020,14:32:07,14:32:07,1130,34,,,,12538.58,0
22440020,14:32:51,14:32:51,1131,35,,,,12769.83,0
22440020,14:33:40,14:33:40,1132,36,,,,13089.46,0
22440020,14:34:32,14:34:32,1133,37,,,,13390.9,0
22440020,14:35:12,14:35:12,1134,38,,,,13638.4,0
22440020,14:36:30,14:36:30,1135,39,,,,14112.41,0
22440020,14:38:31,14:38:31,1136,40,,,,14818.97,0
22440020,14:39:24,14:39:24,1137,41,,,,15167.19,0
22440020,14:40:01,14:40:01,1138,42,,,,15419.4,0
22440020,14:40:47,14:40:47,1139,43,,,,15667.38,0
22440020,14:41:13,14:41:13,1140,44,,,,15798.13,0
22440020,14:41:37,14:41:37,1141,45,,,,15925.32,0
22440020,14:42:45,14:42:45,1142,46,,,,16296.03,0
22440020,14:43:44,14:43:44,9529,47,,,,16663.44,0
22440020,14:44:09,14:44:09,1144,48,,,,16789.1,0
22440020,14:45:56,14:45:56,1145,49,,,,17365.11,0
22440020,14:47:00,14:47:00,9526,50,,1,,17701.07,
22440030,13:59:00,13:59:00,9642,1,,,1,0,
22440030,14:00:28,14:00:28,1095,2,,,,433.56,0
22440030,14:02:51,14:02:51,1096,3,,,,931.19,0
22440030,14:04:14,14:04:14,1097,4,,,,1336.76,0
22440030,14:05:16,14:05:16,1098,5,,,,1639.17,0
22440030,14:06:07,14:06:07,1099,6,,,,1875.28,0
22440030,14:07:22,14:07:22,1100,7,,,,2271.26,0
22440030,14:08:51,14:08:51,1101,8,,,,2699.53,0
22440030,14:09:55,14:09:55,1102,9,,,,3028.9,0
22440030,14:11:24,14:11:24,1103,10,,,,3466.81,0
22440030,14:12:34,14:12:34,1104,11,,,,3790.1,0
22440030,14:13:11,14:13:11,9655,12,,,,4031.95,0
22440030,14:14:00,14:14:00,5485,13,,,,4313.12,
22440030,14:14:38,14:14:38,6309,14,,,,4574.92,0
22440030,14:16:03,14:16:03,1108,15,,,,5219.21,0
22440030,14:17:38,14:17:38,9135,16,,,,5892.52,0
22440030,14:18:17,14:18:17,1110,17,,,,6116.68,0
22440030,14:18:48,14:18:48,1111,18,,,,6331.85,0
22440030,14:19:20,14:19:20,1112,19,,,,6540.35,0
22440030,14:20:13,14:20:13,1147,20,,,,6899.37,0
22440030,14:21:00,14:21:00,8354,21,,,,7219.71,
22440030,14:21:27,14:21:27,1120,22,,,,7409.03,0
22440030,14:22:00,14:22:00,1121,23,,,,7609.37,0
22440030,14:22:38,14:22:38,1122,24,,,,7889.04,0
22440030,14:23:09,14:23:09,1123,25,,,,8083.23,0
22440030,14:23:40,14:23:40,1124,26,,,,8298.15,0
22440030,14:24:36,14:24:36,1125,27,,,,8734.26,0
22440030,14:26:30,14:26:30,1126,28,,,,9641.49,0
22440030,14:27:34,14:27:34,1127,29,,,,10226.32,0
22440030,14:28:07,14:28:07,8083,30,,,,10485.57,0
22440030,14:29:01,14:29:01,1128,31,,,,10905.11,0
22440030,14:29:52,14:29:52,1014,32,,,,11351.78,0
22440030,14:31:00,14:31:00,1129,33,,,,12003.19,
22440030,14:32:07,14:32:07,1130,34,,,,12538.58,0
22440030,14:32:51,14:32:51,1131,35,,,,12769.83,0
22440030,14:33:40,14:33:40,1132,36,,,,13089.46,0
22440030,14:34:32,14:34:32,1133,37,,,,13390.9,0
22440030,14:35:12,14:35:12,1134,38,,,,13638.4,0
22440030,14:36:30,14:36:30,1135,39,,,,14112.41,0
22440030,14:38:31,14:38:31,1136,40,,,,14818.97,0
22440030,14:39:24,14:39:24,1137,41,,,,15167.19,0
22440030,14:40:01,14:40:01,1138,42,,,,15419.4,0
22440030,14:40:47,14:40:47,1139,43,,,,15667.38,0
22440030,14:41:13,14:41:13,1140,44,,,,15798.13,0
22440030,14:41:37,14:41:37,1141,45,,,,15925.32,0
22440030,14:42:45,14:42:45,1142,46,,,,16296.03,0
22440030,14:43:44,14:43:44,9529,47,,,,16663.44,0
22440030,14:44:09,14:44:09,1144,48,,,,16789.1,0
22440030,14:45:56,14:45:56,1145,49,,,,17365.11,0
22440030,14:47:00,14:47:00,9526,50,,1,,17701.07,
22440040,13:59:00,13:59:00,9642,1,,,1,0,
22440040,14:00:28,14:00:28,1095,2,,,,433.56,0
22440040,14:02:51,14:02:51,1096,3,,,,931.19,0
22440040,14:04:14,14:04:14,1097,4,,,,1336.76,0
22440040,14:05:16,14:05:16,1098,5,,,,1639.17,0
22440040,14:06:07,14:06:07,1099,6,,,,1875.28,0
22440040,14:07:22,14:07:22,1100,7,,,,2271.26,0
22440040,14:08:51,14:08:51,1101,8,,,,2699.53,0
22440040,14:09:55,14:09:55,1102,9,,,,3028.9,0
22440040,14:11:24,14:11:24,1103,10,,,,3466.81,0
22440040,14:12:34,14:12:34,1104,11,,,,3790.1,0
22440040,14:13:11,14:13:11,9655,12,,,,4031.95,0
22440040,14:14:00,14:14:00,5485,13,,,,4313.12,
22440040,14:14:38,14:14:38,6309,14,,,,4574.92,0
22440040,14:16:03,14:16:03,1108,15,,,,5219.21,0
22440040,14:17:38,14:17:38,9135,16,,,,5892.52,0
22440040,14:18:17,14:18:17,1110,17,,,,6116.68,0
22440040,14:18:48,14:18:48,1111,18,,,,6331.85,0
22440040,14:19:20,14:19:20,1112,19,,,,6540.35,0
22440040,14:20:13,14:20:13,1147,20,,,,6899.37,0
22440040,14:21:00,14:21:00,8354,21,,,,7219.71,
22440040,14:21:27,14:21:27,1120,22,,,,7409.03,0
22440040,14:22:00,14:22:00,1121,23,,,,7609.37,0
22440040,14:22:38,14:22:38,1122,24,,,,7889.04,0
22440040,14:23:09,14:23:09,1123,25,,,,8083.23,0
22440040,14:23:40,14:23:40,1124,26,,,,8298.15,0
22440040,14:24:36,14:24:36,1125,27,,,,8734.26,0
22440040,14:26:30,14:26:30,1126,28,,,,9641.49,0
22440040,14:27:34,14:27:34,1127,29,,,,10226.32,0
22440040,14:28:07,14:28:07,8083,30,,,,10485.57,0
22440040,14:29:01,14:29:01,1128,31,,,,10905.11,0
22440040,14:29:52,14:29:52,1014,32,,,,11351.78,0
22440040,14:31:00,14:31:00,1129,33,,,,12003.19,
22440040,14:32:07,14:32:07,1130,34,,,,12538.58,0
22440040,14:32:51,14:32:51,1131,35,,,,12769.83,0
22440040,14:33:40,14:33:40,1132,36,,,,13089.46,0
22440040,14:34:32,14:34:32,1133,37,,,,13390.9,0
22440040,14:35:12,14:35:12,1134,38,,,,13638.4,0
22440040,14:36:30,14:36:30,1135,39,,,,14112.41,0
22440040,14:38:31,14:38:31,1136,40,,,,14818.97,0
22440040,14:39:24,14:39:24,1137,41,,,,15167.19,0
22440040,14:40:01,14:40:01,1138,42,,,,15419.4,0
22440040,14:40:47,14:40:47,1139,43,,,,15667.38,0
22440040,14:41:13,14:41:13,1140,44,,,,15798.13,0
22440040,14:41:37,14:41:37,1141,45,,,,15925.32,0
22440040,14:42:45,14:42:45,1142,46,,,,16296.03,0
22440040,14:43:44,14:43:44,9529,47,,,,16663.44,0
22440040,14:44:09,14:44:09,1144,48,,,,16789.1,0
22440040,14:45:56,14:45:56,1145,49,,,,17365.11,0
22440040,14:47:00,14:47:00,9526,50,,1,,17701.07,
22440050,13:59:00,13:59:00,9642,1,,,1,0,
22440050,14:00:28,14:00:28,1095,2,,,,433.56,0
22440050,14:02:51,14:02:51,1096,3,,,,931.19,0
22440050,14:04:14,14:04:14,1097,4,,,,1336.76,0
22440050,14:05:16,14:05:16,1098,5,,,,1639.17,0
22440050,14:06:07,14:06:07,1099,6,,,,1875.28,0
22440050,14:07:22,14:07:22,1100,7,,,,2271.26,0
22440050,14:08:51,14:08:51,1101,8,,,,2699.53,0
22440050,14:09:55,14:09:55,1102,9,,,,3028.9,0
22440050,14:11:24,14:11:24,1103,10,,,,3466.81,0
22440050,14:12:34,14:12:34,1104,11,,,,3790.1,0
22440050,14:13:11,14:13:11,9655,12,,,,4031.95,0
22440050,14:14:00,14:14:00,5485,13,,,,4313.12,
22440050,14:14:38,14:14:38,6309,14,,,,4574.92,0
22440050,14:16:03,14:16:03,1108,15,,,,5219.21,0
22440050,14:17:38,14:17:38,9135,16,,,,5892.52,0
22440050,14:18:17,14:18:17,1110,17,,,,6116.68,0
22440050,14:18:48,14:18:48,1111,18,,,,6331.85,0
22440050,14:19:20,14:19:20,1112,19,,,,6540.35,0
22440050,14:20:13,14:20:13,1147,20,,,,6899.37,0
22440050,14:21:00,14:21:00,8354,21,,,,7219.71,
22440050,14:21:27,14:21:27,1120,22,,,,7409.03,0
22440050,14:22:00,14:22:00,1121,23,,,,7609.37,0
22440050,14:22:38,14:22:38,1122,24,,,,7889.04,0
22440050,14:23:09,14:23:09,1123,25,,,,8083.23,0
22440050,14:23:40,14:23:40,1124,26,,,,8298.15,0
22440050,14:24:36,14:24:36,1125,27,,,,8734.26,0
22440050,14:26:30,14:26:30,1126,28,,,,9641.49,0
22440050,14:27:34,14:27:34,1127,29,,,,10226.32,0
22440050,14:28:07,14:28:07,8083,30,,,,10485.57,0
22440050,14:29:01,14:29:01,1128,31,,,,10905.11,0
22440050,14:29:52,14:29:52,1014,32,,,,11351.78,0
22440050,14:31:00,14:31:00,1129,33,,,,12003.19,
22440050,14:32:07,14:32:07,1130,34,,,,12538.58,0
22440050,14:32:51,14:32:51,1131,35,,,,12769.83,0
22440050,14:33:40,14:33:40,1132,36,,,,13089.46,0
22440050,14:34:32,14:34:32,1133,37,,,,13390.9,0
22440050,14:35:12,14:35:12,1134,38,,,,13638.4,0
22440050,14:36:30,14:36:30,1135,39,,,,14112.41,0
22440050,14:38:31,14:38:31,1136,40,,,,14818.97,0
22440050,14:39:24,14:39:24,1137,41,,,,15167.19,0
22440050,14:40:01,14:40:01,1138,42,,,,15419.4,0
22440050,14:40:47,14:40:47,1139,43,,,,15667.38,0
22440050,14:41:13,14:41:13,1140,44,,,,15798.13,0
22440050,14:41:37,14:41:37,1141,45,,,,15925.32,0
22440050,14:42:45,14:42:45,1142,46,,,,16296.03,0
22440050,14:43:44,14:43:44,9529,47,,,,16663.44,0
22440050,14:44:09,14:44:09,1144,48,,,,16789.1,0
22440050,14:45:56,14:45:56,1145,49,,,,17365.11,0
22440050,14:47:00,14:47:00,9526,50,,1,,17701.07,
22440060,13:59:00,13:59:00,9642,1,,,1,0,
22440060,14:00:28,14:00:28,1095,2,,,,433.56,0
22440060,14:02:51,14:02:51,1096,3,,,,931.19,0
22440060,14:04:14,14:04:14,1097,4,,,,1336.76,0
22440060,14:05:16,14:05:16,1098,5,,,,1639.17,0
22440060,14:06:07,14:06:07,1099,6,,,,1875.28,0
22440060,14:07:22,14:07:22,1100,7,,,,2271.26,0
22440060,14:08:51,14:08:51,1101,8,,,,2699.53,0
22440060,14:09:55,14:09:55,1102,9,,,,3028.9,0
22440060,14:11:24,14:11:24,1103,10,,,,3466.81,0
22440060,14:12:34,14:12:34,1104,11,,,,3790.1,0
22440060,14:13:11,14:13:11,9655,12,,,,4031.95,0
22440060,14:14:00,14:14:00,5485,13,,,,4313.12,
22440060,14:14:38,14:14:38,6309,14,,,,4574.92,0
22440060,14:16:03,14:16:03,1108,15,,,,5219.21,0
22440060,14:17:38,14:17:38,9135,16,,,,5892.52,0
22440060,14:18:17,14:18:17,1110,17,,,,6116.68,0
22440060,14:18:48,14:18:48,1111,18,,,,6331.85,0
22440060,14:19:20,14:19:20,1112,19,,,,6540.35,0
22440060,14:20:13,14:20:13,1147,20,,,,6899.37,0
22440060,14:21:00,14:21:00,8354,21,,,,7219.71,
22440060,14:21:27,14:21:27,1120,22,,,,7409.03,0
22440060,14:22:00,14:22:00,1121,23,,,,7609.37,0
22440060,14:22:38,14:22:38,1122,24,,,,7889.04,0
22440060,14:23:09,14:23:09,1123,25,,,,8083.23,0
22440060,14:23:40,14:23:40,1124,26,,,,8298.15,0
22440060,14:24:36,14:24:36,1125,27,,,,8734.26,0
22440060,14:26:30,14:26:30,1126,28,,,,9641.49,0
22440060,14:27:34,14:27:34,1127,29,,,,10226.32,0
22440060,14:28:07,14:28:07,8083,30,,,,10485.57,0
22440060,14:29:01,14:29:01,1128,31,,,,10905.11,0
22440060,14:29:52,14:29:52,1014,32,,,,11351.78,0
22440060,14:31:00,14:31:00,1129,33,,,,12003.19,
22440060,14:32:07,14:32:07,1130,34,,,,12538.58,0
22440060,14:32:51,14:32:51,1131,35,,,,12769.83,0
22440060,14:33:40,14:33:40,1132,36,,,,13089.46,0
22440060,14:34:32,14:34:32,1133,37,,,,13390.9,0
22440060,14:35:12,14:35:12,1134,38,,,,13638.4,0
22440060,14:36:30,14:36:30,1135,39,,,,14112.41,0
22440060,14:38:31,14:38:31,1136,40,,,,14818.97,0
22440060,14:39:24,14:39:24,1137,41,,,,15167.19,0
22440060,14:40:01,14:40:01,1138,42,,,,15419.4,0
22440060,14:40:47,14:40:47,1139,43,,,,15667.38,0
22440060,14:41:13,14:41:13,1140,44,,,,15798.13,0
22440060,14:41:37,14:41:37,1141,45,,,,15925.32,0
22440060,14:42:45,14:42:45,1142,46,,,,16296.03,0
22440060,14:43:44,14:43:44,9529,47,,,,16663.44,0
22440060,14:44:09,14:44:09,1144,48,,,,16789.1,0
22440060,14:45:56,14:45:56,1145,49,,,,17365.11,0
22440060,14:47:00,14:47:00,9526,50,,1,,17701.07,
22440120,13:59:00,13:59:00,9642,1,,,1,0,
22440120,14:00:28,14:00:28,1095,2,,,,433.56,0
22440120,14:02:51,14:02:51,1096,3,,,,931.19,0
22440120,14:04:14,14:04:14,1097,4,,,,1336.76,0
22440120,14:05:16,14:05:16,1098,5,,,,1639.17,0
22440120,14:06:07,14:06:07,1099,6,,,,1875.28,0
22440120,14:07:22,14:07:22,1100,7,,,,2271.26,0
22440120,14:08:51,14:08:51,1101,8,,,,2699.53,0
22440120,14:09:55,14:09:55,1102,9,,,,3028.9,0
22440120,14:11:24,14:11:24,1103,10,,,,3466.81,0
22440120,14:12:34,14:12:34,1104,11,,,,3790.1,0
22440120,14:13:11,14:13:11,9655,12,,,,4031.95,0
22440120,14:14:00,14:14:00,5485,13,,,,4313.12,
22440120,14:14:38,14:14:38,6309,14,,,,4574.92,0
22440120,14:16:03,14:16:03,1108,15,,,,5219.21,0
22440120,14:17:38,14:17:38,9135,16,,,,5892.52,0
22440120,14:18:17,14:18:17,1110,17,,,,6116.68,0
22440120,14:18:48,14:18:48,1111,18,,,,6331.85,0
22440120,14:19:20,14:19:20,1112,19,,,,6540.35,0
22440120,14:20:13,14:20:13,1147,20,,,,6899.37,0
22440120,14:21:00,14:21:00,8354,21,,,,7219.71,
22440120,14:21:27,14:21:27,1120,22,,,,7409.03,0
22440120,14:22:00,14:22:00,1121,23,,,,7609.37,0
22440120,14:22:38,14:22:38,1122,24,,,,7889.04,0
22440120,14:23:09,14:23:09,1123,25,,,,8083.23,0
22440120,14:23:40,14:23:40,1124,26,,,,8298.15,0
22440120,14:24:36,14:24:36,1125,27,,,,8734.26,0
22440120,14:26:30,14:26:30,1126,28,,,,9641.49,0
22440120,14:27:34,14:27:34,1127,29,,,,10226.32,0
22440120,14:28:07,14:28:07,8083,30,,,,10485.57,0
22440120,14:29:01,14:29:01,1128,31,,,,10905.11,0
22440120,14:29:52,14:29:52,1014,32,,,,11351.78,0
22440120,14:31:00,14:31:00,1129,33,,,,12003.19,
22440120,14:32:07,14:32:07,1130,34,,,,12538.58,0
22440120,14:32:51,14:32:51,1131,35,,,,12769.83,0
22440120,14:33:40,14:33:40,1132,36,,,,13089.46,0
22440120,14:34:32,14:34:32,1133,37,,,,13390.9,0
22440120,14:35:12,14:35:12,1134,38,,,,13638.4,0
22440120,14:36:30,14:36:30,1135,39,,,,14112.41,0
22440120,14:38:31,14:38:31,1136,40,,,,14818.97,0
22440120,14:39:24,14:39:24,1137,41,,,,15167.19,0
22440120,14:40:01,14:40:01,1138,42,,,,15419.4,0
22440120,14:40:47,14:40:47,1139,43,,,,15667.38,0
22440120,14:41:13,14:41:13,1140,44,,,,15798.13,0
22440120,14:41:37,14:41:37,1141,45,,,,15925.32,0
22440120,14:42:45,14:42:45,1142,46,,,,16296.03,0
22440120,14:43:44,14:43:44,9529,47,,,,16663.44,0
22440120,14:44:09,14:44:09,1144,48,,,,16789.1,0
22440120,14:45:56,14:45:56,1145,49,,,,17365.11,0
22440120,14:47:00,14:47:00,9526,50,,1,,17701.07,
22444020,21:31:00,21:31:00,9642,1,,,1,0,
22444020,21:32:16,21:32:16,1095,2,,,,433.56,0
22444020,21:34:20,21:34:20,1096,3,,,,931.19,0
22444020,21:35:32,21:35:32,1097,4,,,,1336.76,0
22444020,21:36:25,21:36:25,1098,5,,,,1639.17,0
22444020,21:37:10,21:37:10,1099,6,,,,1875.28,0
22444020,21:38:15,21:38:15,1100,7,,,,2271.26,0
22444020,21:39:32,21:39:32,1101,8,,,,2699.53,0
22444020,21:40:28,21:40:28,1102,9,,,,3028.9,0
22444020,21:41:44,21:41:44,1103,10,,,,3466.81,0
22444020,21:42:45,21:42:45,1104,11,,,,3790.1,0
22444020,21:43:18,21:43:18,9655,12,,,,4031.95,0
22444020,21:44:00,21:44:00,5485,13,,,,4313.12,
22444020,21:44:38,21:44:38,6309,14,,,,4574.92,0
22444020,21:46:03,21:46:03,1108,15,,,,5219.21,0
22444020,21:47:38,21:47:38,9135,16,,,,5892.52,0
22444020,21:48:17,21:48:17,1110,17,,,,6116.68,0
22444020,21:48:48,21:48:48,1111,18,,,,6331.85,0
22444020,21:49:20,21:49:20,1112,19,,,,6540.35,0
22444020,21:50:13,21:50:13,1147,20,,,,6899.37,0
22444020,21:51:00,21:51:00,8354,21,,,,7219.71,
22444020,21:51:21,21:51:21,1120,22,,,,7409.03,0
22444020,21:51:48,21:51:48,1121,23,,,,7609.37,0
22444020,21:52:18,21:52:18,1122,24,,,,7889.04,0
22444020,21:52:43,21:52:43,1123,25,,,,8083.23,0
22444020,21:53:08,21:53:08,1124,26,,,,8298.15,0
22444020,21:53:53,21:53:53,1125,27,,,,8734.26,0
22444020,21:55:24,21:55:24,1126,28,,,,9641.49,0
22444020,21:56:15,21:56:15,1127,29,,,,10226.32,0
22444020,21:56:41,21:56:41,8083,30,,,,10485.57,0
22444020,21:57:25,21:57:25,1128,31,,,,10905.11,0
22444020,21:58:06,21:58:06,1014,32,,,,11351.78,0
22444020,21:59:00,21:59:00,1129,33,,,,12003.19,
22444020,21:59:50,21:59:50,1130,34,,,,12538.58,0
22444020,22:00:23,22:00:23,1131,35,,,,12769.83,0
22444020,22:01:00,22:01:00,1132,36,,,,13089.46,0
22444020,22:01:39,22:01:39,1133,37,,,,13390.9,0
22444020,22:02:09,22:02:09,1134,38,,,,13638.4,0
22444020,22:03:08,22:03:08,1135,39,,,,14112.41,0
22444020,22:04:38,22:04:38,1136,40,,,,14818.97,0
22444020,22:05:18,22:05:18,1137,41,,,,15167.19,0
22444020,22:05:46,22:05:46,1138,42,,,,15419.4,0
22444020,22:06:20,22:06:20,1139,43,,,,15667.38,0
22444020,22:06:40,22:06:40,1140,44,,,,15798.13,0
22444020,22:06:58,22:06:58,1141,45,,,,15925.32,0
22444020,22:07:49,22:07:49,1142,46,,,,16296.03,0
22444020,22:08:33,22:08:33,9529,47,,,,16663.44,0
22444020,22:08:51,22:08:51,1144,48,,,,16789.1,0
22444020,22:10:12,22:10:12,1145,49,,,,17365.11,0
22444020,22:11:00,22:11:00,9526,50,,1,,17701.07,
22444030,21:31:00,21:31:00,9642,1,,,1,0,
22444030,21:32:16,21:32:16,1095,2,,,,433.56,0
22444030,21:34:20,21:34:20,1096,3,,,,931.19,0
22444030,21:35:32,21:35:32,1097,4,,,,1336.76,0
22444030,21:36:25,21:36:25,1098,5,,,,1639.17,0
22444030,21:37:10,21:37:10,1099,6,,,,1875.28,0
22444030,21:38:15,21:38:15,1100,7,,,,2271.26,0
22444030,21:39:32,21:39:32,1101,8,,,,2699.53,0
22444030,21:40:28,21:40:28,1102,9,,,,3028.9,0
22444030,21:41:44,21:41:44,1103,10,,,,3466.81,0
22444030,21:42:45,21:42:45,1104,11,,,,3790.1,0
22444030,21:43:18,21:43:18,9655,12,,,,4031.95,0
22444030,21:44:00,21:44:00,5485,13,,,,4313.12,
22444030,21:44:38,21:44:38,6309,14,,,,4574.92,0
22444030,21:46:03,21:46:03,1108,15,,,,5219.21,0
22444030,21:47:38,21:47:38,9135,16,,,,5892.52,0
22444030,21:48:17,21:48:17,1110,17,,,,6116.68,0
22444030,21:48:48,21:48:48,1111,18,,,,6331.85,0
22444030,21:49:20,21:49:20,1112,19,,,,6540.35,0
22444030,21:50:13,21:50:13,1147,20,,,,6899.37,0
22444030,21:51:00,21:51:00,8354,21,,,,7219.71,
22444030,21:51:21,21:51:21,1120,22,,,,7409.03,0
22444030,21:51:48,21:51:48,1121,23,,,,7609.37,0
22444030,21:52:18,21:52:18,1122,24,,,,7889.04,0
22444030,21:52:43,21:52:43,1123,25,,,,8083.23,0
22444030,21:53:08,21:53:08,1124,26,,,,8298.15,0
22444030,21:53:53,21:53:53,1125,27,,,,8734.26,0
22444030,21:55:24,21:55:24,1126,28,,,,9641.49,0
22444030,21:56:15,21:56:15,1127,29,,,,10226.32,0
22444030,21:56:41,21:56:41,8083,30,,,,10485.57,0
22444030,21:57:25,21:57:25,1128,31,,,,10905.11,0
22444030,21:58:06,21:58:06,1014,32,,,,11351.78,0
22444030,21:59:00,21:59:00,1129,33,,,,12003.19,
22444030,21:59:50,21:59:50,1130,34,,,,12538.58,0
22444030,22:00:23,22:00:23,1131,35,,,,12769.83,0
22444030,22:01:00,22:01:00,1132,36,,,,13089.46,0
22444030,22:01:39,22:01:39,1133,37,,,,13390.9,0
22444030,22:02:09,22:02:09,1134,38,,,,13638.4,0
22444030,22:03:08,22:03:08,1135,39,,,,14112.41,0
22444030,22:04:38,22:04:38,1136,40,,,,14818.97,0
22444030,22:05:18,22:05:18,1137,41,,,,15167.19,0
22444030,22:05:46,22:05:46,1138,42,,,,15419.4,0
22444030,22:06:20,22:06:20,1139,43,,,,15667.38,0
22444030,22:06:40,22:06:40,1140,44,,,,15798.13,0
22444030,22:06:58,22:06:58,1141,45,,,,15925.32,0
22444030,22:07:49,22:07:49,1142,46,,,,16296.03,0
22444030,22:08:33,22:08:33,9529,47,,,,16663.44,0
22444030,22:08:51,22:08:51,1144,48,,,,16789.1,0
22444030,22:10:12,22:10:12,1145,49,,,,17365.11,0
22444030,22:11:00,22:11:00,9526,50,,1,,17701.07,
22444040,21:31:00,21:31:00,9642,1,,,1,0,
22444040,21:32:16,21:32:16,1095,2,,,,433.56,0
22444040,21:34:20,21:34:20,1096,3,,,,931.19,0
22444040,21:35:32,21:35:32,1097,4,,,,1336.76,0
22444040,21:36:25,21:36:25,1098,5,,,,1639.17,0
22444040,21:37:10,21:37:10,1099,6,,,,1875.28,0
22444040,21:38:15,21:38:15,1100,7,,,,2271.26,0
22444040,21:39:32,21:39:32,1101,8,,,,2699.53,0
22444040,21:40:28,21:40:28,1102,9,,,,3028.9,0
22444040,21:41:44,21:41:44,1103,10,,,,3466.81,0
22444040,21:42:45,21:42:45,1104,11,,,,3790.1,0
22444040,21:43:18,21:43:18,9655,12,,,,4031.95,0
22444040,21:44:00,21:44:00,5485,13,,,,4313.12,
22444040,21:44:38,21:44:38,6309,14,,,,4574.92,0
22444040,21:46:03,21:46:03,1108,15,,,,5219.21,0
22444040,21:47:38,21:47:38,9135,16,,,,5892.52,0
22444040,21:48:17,21:48:17,1110,17,,,,6116.68,0
22444040,21:48:48,21:48:48,1111,18,,,,6331.85,0
22444040,21:49:20,21:49:20,1112,19,,,,6540.35,0
22444040,21:50:13,21:50:13,1147,20,,,,6899.37,0
22444040,21:51:00,21:51:00,8354,21,,,,7219.71,
22444040,21:51:21,21:51:21,1120,22,,,,7409.03,0
22444040,21:51:48,21:51:48,1121,23,,,,7609.37,0
22444040,21:52:18,21:52:18,1122,24,,,,7889.04,0
22444040,21:52:43,21:52:43,1123,25,,,,8083.23,0
22444040,21:53:08,21:53:08,1124,26,,,,8298.15,0
22444040,21:53:53,21:53:53,1125,27,,,,8734.26,0
22444040,21:55:24,21:55:24,1126,28,,,,9641.49,0
22444040,21:56:15,21:56:15,1127,29,,,,10226.32,0
22444040,21:56:41,21:56:41,8083,30,,,,10485.57,0
22444040,21:57:25,21:57:25,1128,31,,,,10905.11,0
22444040,21:58:06,21:58:06,1014,32,,,,11351.78,0
22444040,21:59:00,21:59:00,1129,33,,,,12003.19,
22444040,21:59:50,21:59:50,1130,34,,,,12538.58,0
22444040,22:00:23,22:00:23,1131,35,,,,12769.83,0
22444040,22:01:00,22:01:00,1132,36,,,,13089.46,0
22444040,22:01:39,22:01:39,1133,37,,,,13390.9,0
22444040,22:02:09,22:02:09,1134,38,,,,13638.4,0
22444040,22:03:08,22:03:08,1135,39,,,,14112.41,0
22444040,22:04:38,22:04:38,1136,40,,,,14818.97,0
22444040,22:05:18,22:05:18,1137,41,,,,15167.19,0
22444040,22:05:46,22:05:46,1138,42,,,,15419.4,0
22444040,22:06:20,22:06:20,1139,43,,,,15667.38,0
22444040,22:06:40,22:06:40,1140,44,,,,15798.13,0
22444040,22:06:58,22:06:58,1141,45,,,,15925.32,0
22444040,22:07:49,22:07:49,1142,46,,,,16296.03,0
22444040,22:08:33,22:08:33,9529,47,,,,16663.44,0
22444040,22:08:51,22:08:51,1144,48,,,,16789.1,0
22444040,22:10:12,22:10:12,1145,49,,,,17365.11,0
22444040,22:11:00,22:11:00,9526,50,,1,,17701.07,
22444050,21:31:00,21:31:00,9642,1,,,1,0,
22444050,21:32:16,21:32:16,1095,2,,,,433.56,0
22444050,21:34:20,21:34:20,1096,3,,,,931.19,0
22444050,21:35:32,21:35:32,1097,4,,,,1336.76,0
22444050,21:36:25,21:36:25,1098,5,,,,1639.17,0
22444050,21:37:10,21:37:10,1099,6,,,,1875.28,0
22444050,21:38:15,21:38:15,1100,7,,,,2271.26,0
22444050,21:39:32,21:39:32,1101,8,,,,2699.53,0
22444050,21:40:28,21:40:28,1102,9,,,,3028.9,0
22444050,21:41:44,21:41:44,1103,10,,,,3466.81,0
22444050,21:42:45,21:42:45,1104,11,,,,3790.1,0
22444050,21:43:18,21:43:18,9655,12,,,,4031.95,0
22444050,21:44:00,21:44:00,5485,13,,,,4313.12,
22444050,21:44:38,21:44:38,6309,14,,,,4574.92,0
22444050,21:46:03,21:46:03,1108,15,,,,5219.21,0
22444050,21:47:38,21:47:38,9135,16,,,,5892.52,0
22444050,21:48:17,21:48:17,1110,17,,,,6116.68,0
22444050,21:48:48,21:48:48,1111,18,,,,6331.85,0
22444050,21:49:20,21:49:20,1112,19,,,,6540.35,0
22444050,21:50:13,21:50:13,1147,20,,,,6899.37,0
22444050,21:51:00,21:51:00,8354,21,,,,7219.71,
22444050,21:51:21,21:51:21,1120,22,,,,7409.03,0
22444050,21:51:48,21:51:48,1121,23,,,,7609.37,0
22444050,21:52:18,21:52:18,1122,24,,,,7889.04,0
22444050,21:52:43,21:52:43,1123,25,,,,8083.23,0
22444050,21:53:08,21:53:08,1124,26,,,,8298.15,0
22444050,21:53:53,21:53:53,1125,27,,,,8734.26,0
22444050,21:55:24,21:55:24,1126,28,,,,9641.49,0
22444050,21:56:15,21:56:15,1127,29,,,,10226.32,0
22444050,21:56:41,21:56:41,8083,30,,,,10485.57,0
22444050,21:57:25,21:57:25,1128,31,,,,10905.11,0
22444050,21:58:06,21:58:06,1014,32,,,,11351.78,0
22444050,21:59:00,21:59:00,1129,33,,,,12003.19,
22444050,21:59:50,21:59:50,1130,34,,,,12538.58,0
22444050,22:00:23,22:00:23,1131,35,,,,12769.83,0
22444050,22:01:00,22:01:00,1132,36,,,,13089.46,0
22444050,22:01:39,22:01:39,1133,37,,,,13390.9,0
22444050,22:02:09,22:02:09,1134,38,,,,13638.4,0
22444050,22:03:08,22:03:08,1135,39,,,,14112.41,0
22444050,22:04:38,22:04:38,1136,40,,,,14818.97,0
22444050,22:05:18,22:05:18,1137,41,,,,15167.19,0
22444050,22:05:46,22:05:46,1138,42,,,,15419.4,0
22444050,22:06:20,22:06:20,1139,43,,,,15667.38,0
22444050,22:06:40,22:06:40,1140,44,,,,15798.13,0
22444050,22:06:58,22:06:58,1141,45,,,,15925.32,0
22444050,22:07:49,22:07:49,1142,46,,,,16296.03,0
22444050,22:08:33,22:08:33,9529,47,,,,16663.44,0
22444050,22:08:51,22:08:51,1144,48,,,,16789.1,0
22444050,22:10:12,22:10:12,1145,49,,,,17365.11,0
22444050,22:11:00,22:11:00,9526,50,,1,,17701.07,
22444060,21:31:00,21:31:00,9642,1,,,1,0,
22444060,21:32:16,21:32:16,1095,2,,,,433.56,0
22444060,21:34:20,21:34:20,1096,3,,,,931.19,0
22444060,21:35:32,21:35:32,1097,4,,,,1336.76,0
22444060,21:36:25,21:36:25,1098,5,,,,1639.17,0
22444060,21:37:10,21:37:10,1099,6,,,,1875.28,0
22444060,21:38:15,21:38:15,1100,7,,,,2271.26,0
22444060,21:39:32,21:39:32,1101,8,,,,2699.53,0
22444060,21:40:28,21:40:28,1102,9,,,,3028.9,0
22444060,21:41:44,21:41:44,1103,10,,,,3466.81,0
22444060,21:42:45,21:42:45,1104,11,,,,3790.1,0
22444060,21:43:18,21:43:18,9655,12,,,,4031.95,0
22444060,21:44:00,21:44:00,5485,13,,,,4313.12,
22444060,21:44:38,21:44:38,6309,14,,,,4574.92,0
22444060,21:46:03,21:46:03,1108,15,,,,5219.21,0
22444060,21:47:38,21:47:38,9135,16,,,,5892.52,0
22444060,21:48:17,21:48:17,1110,17,,,,6116.68,0
22444060,21:48:48,21:48:48,1111,18,,,,6331.85,0
22444060,21:49:20,21:49:20,1112,19,,,,6540.35,0
22444060,21:50:13,21:50:13,1147,20,,,,6899.37,0
22444060,21:51:00,21:51:00,8354,21,,,,7219.71,
22444060,21:51:21,21:51:21,1120,22,,,,7409.03,0
22444060,21:51:48,21:51:48,1121,23,,,,7609.37,0
22444060,21:52:18,21:52:18,1122,24,,,,7889.04,0
22444060,21:52:43,21:52:43,1123,25,,,,8083.23,0
22444060,21:53:08,21:53:08,1124,26,,,,8298.15,0
22444060,21:53:53,21:53:53,1125,27,,,,8734.26,0
22444060,21:55:24,21:55:24,1126,28,,,,9641.49,0
22444060,21:56:15,21:56:15,1127,29,,,,10226.32,0
22444060,21:56:41,21:56:41,8083,30,,,,10485.57,0
22444060,21:57:25,21:57:25,1128,31,,,,10905.11,0
22444060,21:58:06,21:58:06,1014,32,,,,11351.78,0
22444060,21:59:00,21:59:00,1129,33,,,,12003.19,
22444060,21:59:50,21:59:50,1130,34,,,,12538.58,0
22444060,22:00:23,22:00:23,1131,35,,,,12769.83,0
22444060,22:01:00,22:01:00,1132,36,,,,13089.46,0
22444060,22:01:39,22:01:39,1133,37,,,,13390.9,0
22444060,22:02:09,22:02:09,1134,38,,,,13638.4,0
22444060,22:03:08,22:03:08,1135,39,,,,14112.41,0
22444060,22:04:38,22:04:38,1136,40,,,,14818.97,0
22444060,22:05:18,22:05:18,1137,41,,,,15167.19,0
22444060,22:05:46,22:05:46,1138,42,,,,15419.4,0
22444060,22:06:20,22:06:20,1139,43,,,,15667.38,0
22444060,22:06:40,22:06:40,1140,44,,,,15798.13,0
22444060,22:06:58,22:06:58,1141,45,,,,15925.32,0
22444060,22:07:49,22:07:49,1142,46,,,,16296.03,0
22444060,22:08:33,22:08:33,9529,47,,,,16663.44,0
22444060,22:08:51,22:08:51,1144,48,,,,16789.1,0
22444060,22:10:12,22:10:12,1145,49,,,,17365.11,0
22444060,22:11:00,22:11:00,9526,50,,1,,17701.07,
22444120,21:31:00,21:31:00,9642,1,,,1,0,
22444120,21:32:16,21:32:16,1095,2,,,,433.56,0
22444120,21:34:20,21:34:20,1096,3,,,,931.19,0
22444120,21:35:32,21:35:32,1097,4,,,,1336.76,0
22444120,21:36:25,21:36:25,1098,5,,,,1639.17,0
22444120,21:37:10,21:37:10,1099,6,,,,1875.28,0
22444120,21:38:15,21:38:15,1100,7,,,,2271.26,0
22444120,21:39:32,21:39:32,1101,8,,,,2699.53,0
22444120,21:40:28,21:40:28,1102,9,,,,3028.9,0
22444120,21:41:44,21:41:44,1103,10,,,,3466.81,0
22444120,21:42:45,21:42:45,1104,11,,,,3790.1,0
22444120,21:43:18,21:43:18,9655,12,,,,4031.95,0
22444120,21:44:00,21:44:00,5485,13,,,,4313.12,
22444120,21:44:38,21:44:38,6309,14,,,,4574.92,0
22444120,21:46:03,21:46:03,1108,15,,,,5219.21,0
22444120,21:47:38,21:47:38,9135,16,,,,5892.52,0
22444120,21:48:17,21:48:17,1110,17,,,,6116.68,0
22444120,21:48:48,21:48:48,1111,18,,,,6331.85,0
22444120,21:49:20,21:49:20,1112,19,,,,6540.35,0
22444120,21:50:13,21:50:13,1147,20,,,,6899.37,0
22444120,21:51:00,21:51:00,8354,21,,,,7219.71,
22444120,21:51:21,21:51:21,1120,22,,,,7409.03,0
22444120,21:51:48,21:51:48,1121,23,,,,7609.37,0
22444120,21:52:18,21:52:18,1122,24,,,,7889.04,0
22444120,21:52:43,21:52:43,1123,25,,,,8083.23,0
22444120,21:53:08,21:53:08,1124,26,,,,8298.15,0
22444120,21:53:53,21:53:53,1125,27,,,,8734.26,0
22444120,21:55:24,21:55:24,1126,28,,,,9641.49,0
22444120,21:56:15,21:56:15,1127,29,,,,10226.32,0
22444120,21:56:41,21:56:41,8083,30,,,,10485.57,0
22444120,21:57:25,21:57:25,1128,31,,,,10905.11,0
22444120,21:58:06,21:58:06,1014,32,,,,11351.78,0
22444120,21:59:00,21:59:00,1129,33,,,,12003.19,
22444120,21:59:50,21:59:50,1130,34,,,,12538.58,0
22444120,22:00:23,22:00:23,1131,35,,,,12769.83,0
22444120,22:01:00,22:01:00,1132,36,,,,13089.46,0
22444120,22:01:39,22:01:39,1133,37,,,,13390.9,0
22444120,22:02:09,22:02:09,1134,38,,,,13638.4,0
22444120,22:03:08,22:03:08,1135,39,,,,14112.41,0
22444120,22:04:38,22:04:38,1136,40,,,,14818.97,0
22444120,22:05:18,22:05:18,1137,41,,,,15167.19,0
22444120,22:05:46,22:05:46,1138,42,,,,15419.4,0
22444120,22:06:20,22:06:20,1139,43,,,,15667.38,0
22444120,22:06:40,22:06:40,1140,44,,,,15798.13,0
22444120,22:06:58,22:06:58,1141,45,,,,15925.32,0
22444120,22:07:49,22:07:49,1142,46,,,,16296.03,0
22444120,22:08:33,22:08:33,9529,47,,,,16663.44,0
22444120,22:08:51,22:08:51,1144,48,,,,16789.1,0
22444120,22:10:12,22:10:12,1145,49,,,,17365.11,0
22444120,22:11:00,22:11:00,9526,50,,1,,17701.07,
2245090,16:10:00,16:10:00,9642,1,,,1,0,
2245090,16:11:34,16:11:34,1095,2,,,,433.56,0
2245090,16:14:06,16:14:06,1096,3,,,,931.19,0
2245090,16:15:35,16:15:35,1097,4,,,,1336.76,0
2245090,16:16:41,16:16:41,1098,5,,,,1639.17,0
2245090,16:17:35,16:17:35,1099,6,,,,1875.28,0
2245090,16:18:55,16:18:55,1100,7,,,,2271.26,0
2245090,16:20:30,16:20:30,1101,8,,,,2699.53,0
2245090,16:21:39,16:21:39,1102,9,,,,3028.9,0
2245090,16:23:13,16:23:13,1103,10,,,,3466.81,0
2245090,16:24:28,16:24:28,1104,11,,,,3790.1,0
2245090,16:25:08,16:25:08,9655,12,,,,4031.95,0
2245090,16:26:00,16:26:00,5485,13,,,,4313.12,
2245090,16:26:44,16:26:44,6309,14,,,,4574.92,0
2245090,16:28:21,16:28:21,1108,15,,,,5219.21,0
2245090,16:30:09,16:30:09,9135,16,,,,5892.52,0
2245090,16:30:53,16:30:53,1110,17,,,,6116.68,0
2245090,16:31:29,16:31:29,1111,18,,,,6331.85,0
2245090,16:32:05,16:32:05,1112,19,,,,6540.35,0
2245090,16:33:07,16:33:07,1147,20,,,,6899.37,0
2245090,16:34:00,16:34:00,8354,21,,,,7219.71,
2245090,16:34:24,16:34:24,1120,22,,,,7409.03,0
2245090,16:34:54,16:34:54,1121,23,,,,7609.37,0
2245090,16:35:28,16:35:28,1122,24,,,,7889.04,0
2245090,16:35:56,16:35:56,1123,25,,,,8083.23,0
2245090,16:36:24,16:36:24,1124,26,,,,8298.15,0
2245090,16:37:14,16:37:14,1125,27,,,,8734.26,0
2245090,16:38:57,16:38:57,1126,28,,,,9641.49,0
2245090,16:39:55,16:39:55,1127,29,,,,10226.32,0
2245090,16:40:24,16:40:24,8083,30,,,,10485.57,0
2245090,16:41:13,16:41:13,1128,31,,,,10905.11,0
2245090,16:41:59,16:41:59,1014,32,,,,11351.78,0
2245090,16:43:00,16:43:00,1129,33,,,,12003.19,
2245090,16:44:07,16:44:07,1130,34,,,,12538.58,0
2245090,16:44:51,16:44:51,1131,35,,,,12769.83,0
2245090,16:45:40,16:45:40,1132,36,,,,13089.46,0
2245090,16:46:32,16:46:32,1133,37,,,,13390.9,0
2245090,16:47:12,16:47:12,1134,38,,,,13638.4,0
2245090,16:48:30,16:48:30,1135,39,,,,14112.41,0
2245090,16:50:31,16:50:31,1136,40,,,,14818.97,0
2245090,16:51:24,16:51:24,1137,41,,,,15167.19,0
2245090,16:52:01,16:52:01,1138,42,,,,15419.4,0
2245090,16:52:47,16:52:47,1139,43,,,,15667.38,0
2245090,16:53:13,16:53:13,1140,44,,,,15798.13,0
2245090,16:53:37,16:53:37,1141,45,,,,15925.32,0
2245090,16:54:45,16:54:45,1142,46,,,,16296.03,0
2245090,16:55:44,16:55:44,9529,47,,,,16663.44,0
2245090,16:56:09,16:56:09,1144,48,,,,16789.1,0
2245090,16:57:56,16:57:56,1145,49,,,,17365.11,0
2245090,16:59:00,16:59:00,9526,50,,1,,17701.07,
22480070,16:48:00,16:48:00,9642,1,,,1,0,
22480070,16:48:35,16:48:35,1095,2,,,,433.56,0
22480070,16:49:32,16:49:32,1096,3,,,,931.19,0
22480070,16:50:05,16:50:05,1097,4,,,,1336.76,0
22480070,16:50:30,16:50:30,1098,5,,,,1639.17,0
22480070,16:50:50,16:50:50,1099,6,,,,1875.28,0
22480070,16:51:20,16:51:20,1100,7,,,,2271.26,0
22480070,16:51:56,16:51:56,1101,8,,,,2699.53,0
22480070,16:52:22,16:52:22,1102,9,,,,3028.9,0
22480070,16:52:57,16:52:57,1103,10,,,,3466.81,0
22480070,16:53:25,16:53:25,1104,11,,,,3790.1,0
22480070,16:53:40,16:53:40,9655,12,,,,4031.95,0
22480070,16:54:00,16:54:00,5485,13,,,,4313.12,
22480070,16:54:55,16:54:55,6309,14,,,,4574.92,0
22480070,16:56:57,16:56:57,1108,15,,,,5219.21,0
22480070,16:59:11,16:59:11,9135,16,,,,5892.52,0
22480070,17:00:07,17:00:07,1110,17,,,,6116.68,0
22480070,17:00:52,17:00:52,1111,18,,,,6331.85,0
22480070,17:01:37,17:01:37,1112,19,,,,6540.35,0
22480070,17:02:53,17:02:53,1147,20,,,,6899.37,0
22480070,17:04:00,17:04:00,8354,21,,,,7219.71,
22480070,17:04:19,17:04:19,1120,22,,,,7409.03,0
22480070,17:04:42,17:04:42,1121,23,,,,7609.37,0
22480070,17:05:08,17:05:08,1122,24,,,,7889.04,0
22480070,17:05:30,17:05:30,1123,25,,,,8083.23,0
22480070,17:05:52,17:05:52,1124,26,,,,8298.15,0
22480070,17:06:31,17:06:31,1125,27,,,,8734.26,0
22480070,17:07:51,17:07:51,1126,28,,,,9641.49,0
22480070,17:08:36,17:08:36,1127,29,,,,10226.32,0
22480070,17:08:59,17:08:59,8083,30,,,,10485.57,0
22480070,17:09:37,17:09:37,1128,31,,,,10905.11,0
22480070,17:10:12,17:10:12,1014,32,,,,11351.78,0
22480070,17:11:00,17:11:00,1129,33,,,,12003.19,
22480070,17:12:03,17:12:03,1130,34,,,,12538.58,0
22480070,17:12:44,17:12:44,1131,35,,,,12769.83,0
22480070,17:13:30,17:13:30,1132,36,,,,13089.46,0
22480070,17:14:19,17:14:19,1133,37,,,,13390.9,0
22480070,17:14:56,17:14:56,1134,38,,,,13638.4,0
22480070,17:16:10,17:16:10,1135,39,,,,14112.41,0
22480070,17:18:03,17:18:03,1136,40,,,,14818.97,0
22480070,17:18:52,17:18:52,1137,41,,,,15167.19,0
22480070,17:19:27,17:19:27,1138,42,,,,15419.4,0
22480070,17:20:10,17:20:10,1139,43,,,,15667.38,0
22480070,17:20:35,17:20:35,1140,44,,,,15798.13,0
22480070,17:20:57,17:20:57,1141,45,,,,15925.32,0
22480070,17:22:01,17:22:01,1142,46,,,,16296.03,0
22480070,17:22:57,17:22:57,9529,47,,,,16663.44,0
22480070,17:23:19,17:23:19,1144,48,,,,16789.1,0
22480070,17:25:00,17:25:00,1145,49,,,,17365.11,0
22480070,17:26:00,17:26:00,9526,50,,1,,17701.07,
22495020,10:09:00,10:09:00,9642,1,,,1,0,
22495020,10:10:22,10:10:22,1095,2,,,,433.56,0
22495020,10:12:35,10:12:35,1096,3,,,,931.19,0
22495020,10:13:53,10:13:53,1097,4,,,,1336.76,0
22495020,10:14:51,10:14:51,1098,5,,,,1639.17,0
22495020,10:15:38,10:15:38,1099,6,,,,1875.28,0
22495020,10:16:48,10:16:48,1100,7,,,,2271.26,0
22495020,10:18:11,10:18:11,1101,8,,,,2699.53,0
22495020,10:19:11,10:19:11,1102,9,,,,3028.9,0
22495020,10:20:34,10:20:34,1103,10,,,,3466.81,0
22495020,10:21:39,10:21:39,1104,11,,,,3790.1,0
22495020,10:22:14,10:22:14,9655,12,,,,4031.95,0
22495020,10:23:00,10:23:00,5485,13,,,,4313.12,
22495020,10:23:38,10:23:38,6309,14,,,,4574.92,0
22495020,10:25:03,10:25:03,1108,15,,,,5219.21,0
22495020,10:26:38,10:26:38,9135,16,,,,5892.52,0
22495020,10:27:17,10:27:17,1110,17,,,,6116.68,0
22495020,10:27:48,10:27:48,1111,18,,,,6331.85,0
22495020,10:28:20,10:28:20,1112,19,,,,6540.35,0
22495020,10:29:13,10:29:13,1147,20,,,,6899.37,0
22495020,10:30:00,10:30:00,8354,21,,,,7219.71,
22495020,10:30:21,10:30:21,1120,22,,,,7409.03,0
22495020,10:30:48,10:30:48,1121,23,,,,7609.37,0
22495020,10:31:18,10:31:18,1122,24,,,,7889.04,0
22495020,10:31:43,10:31:43,1123,25,,,,8083.23,0
22495020,10:32:08,10:32:08,1124,26,,,,8298.15,0
22495020,10:32:53,10:32:53,1125,27,,,,8734.26,0
22495020,10:34:24,10:34:24,1126,28,,,,9641.49,0
22495020,10:35:15,10:35:15,1127,29,,,,10226.32,0
22495020,10:35:41,10:35:41,8083,30,,,,10485.57,0
22495020,10:36:25,10:36:25,1128,31,,,,10905.11,0
22495020,10:37:06,10:37:06,1014,32,,,,11351.78,0
22495020,10:38:00,10:38:00,1129,33,,,,12003.19,
22495020,10:38:55,10:38:55,1130,34,,,,12538.58,0
22495020,10:39:30,10:39:30,1131,35,,,,12769.83,0
22495020,10:40:10,10:40:10,1132,36,,,,13089.46,0
22495020,10:40:52,10:40:52,1133,37,,,,13390.9,0
22495020,10:41:24,10:41:24,1134,38,,,,13638.4,0
22495020,10:42:28,10:42:28,1135,39,,,,14112.41,0
22495020,10:44:06,10:44:06,1136,40,,,,14818.97,0
22495020,10:44:49,10:44:49,1137,41,,,,15167.19,0
22495020,10:45:19,10:45:19,1138,42,,,,15419.4,0
22495020,10:45:57,10:45:57,1139,43,,,,15667.38,0
22495020,10:46:18,10:46:18,1140,44,,,,15798.13,0
22495020,10:46:38,10:46:38,1141,45,,,,15925.32,0
22495020,10:47:33,10:47:33,1142,46,,,,16296.03,0
22495020,10:48:21,10:48:21,9529,47,,,,16663.44,0
22495020,10:48:41,10:48:41,1144,48,,,,16789.1,0
22495020,10:50:08,10:50:08,1145,49,,,,17365.11,0
22495020,10:51:00,10:51:00,9526,50,,1,,17701.07,
22495030,10:09:00,10:09:00,9642,1,,,1,0,
22495030,10:10:22,10:10:22,1095,2,,,,433.56,0
22495030,10:12:35,10:12:35,1096,3,,,,931.19,0
22495030,10:13:53,10:13:53,1097,4,,,,1336.76,0
22495030,10:14:51,10:14:51,1098,5,,,,1639.17,0
22495030,10:15:38,10:15:38,1099,6,,,,1875.28,0
22495030,10:16:48,10:16:48,1100,7,,,,2271.26,0
22495030,10:18:11,10:18:11,1101,8,,,,2699.53,0
22495030,10:19:11,10:19:11,1102,9,,,,3028.9,0
22495030,10:20:34,10:20:34,1103,10,,,,3466.81,0
22495030,10:21:39,10:21:39,1104,11,,,,3790.1,0
22495030,10:22:14,10:22:14,9655,12,,,,4031.95,0
22495030,10:23:00,10:23:00,5485,13,,,,4313.12,
22495030,10:23:38,10:23:38,6309,14,,,,4574.92,0
22495030,10:25:03,10:25:03,1108,15,,,,5219.21,0
22495030,10:26:38,10:26:38,9135,16,,,,5892.52,0
22495030,10:27:17,10:27:17,1110,17,,,,6116.68,0
22495030,10:27:48,10:27:48,1111,18,,,,6331.85,0
22495030,10:28:20,10:28:20,1112,19,,,,6540.35,0
22495030,10:29:13,10:29:13,1147,20,,,,6899.37,0
22495030,10:30:00,10:30:00,8354,21,,,,7219.71,
22495030,10:30:21,10:30:21,1120,22,,,,7409.03,0
22495030,10:30:48,10:30:48,1121,23,,,,7609.37,0
22495030,10:31:18,10:31:18,1122,24,,,,7889.04,0
22495030,10:31:43,10:31:43,1123,25,,,,8083.23,0
22495030,10:32:08,10:32:08,1124,26,,,,8298.15,0
22495030,10:32:53,10:32:53,1125,27,,,,8734.26,0
22495030,10:34:24,10:34:24,1126,28,,,,9641.49,0
22495030,10:35:15,10:35:15,1127,29,,,,10226.32,0
22495030,10:35:41,10:35:41,8083,30,,,,10485.57,0
22495030,10:36:25,10:36:25,1128,31,,,,10905.11,0
22495030,10:37:06,10:37:06,1014,32,,,,11351.78,0
22495030,10:38:00,10:38:00,1129,33,,,,12003.19,
22495030,10:38:55,10:38:55,1130,34,,,,12538.58,0
22495030,10:39:30,10:39:30,1131,35,,,,12769.83,0
22495030,10:40:10,10:40:10,1132,36,,,,13089.46,0
22495030,10:40:52,10:40:52,1133,37,,,,13390.9,0
22495030,10:41:24,10:41:24,1134,38,,,,13638.4,0
22495030,10:42:28,10:42:28,1135,39,,,,14112.41,0
22495030,10:44:06,10:44:06,1136,40,,,,14818.97,0
22495030,10:44:49,10:44:49,1137,41,,,,15167.19,0
22495030,10:45:19,10:45:19,1138,42,,,,15419.4,0
22495030,10:45:57,10:45:57,1139,43,,,,15667.38,0
22495030,10:46:18,10:46:18,1140,44,,,,15798.13,0
22495030,10:46:38,10:46:38,1141,45,,,,15925.32,0
22495030,10:47:33,10:47:33,1142,46,,,,16296.03,0
22495030,10:48:21,10:48:21,9529,47,,,,16663.44,0
22495030,10:48:41,10:48:41,1144,48,,,,16789.1,0
22495030,10:50:08,10:50:08,1145,49,,,,17365.11,0
22495030,10:51:00,10:51:00,9526,50,,1,,17701.07,
22495040,10:09:00,10:09:00,9642,1,,,1,0,
22495040,10:10:22,10:10:22,1095,2,,,,433.56,0
22495040,10:12:35,10:12:35,1096,3,,,,931.19,0
22495040,10:13:53,10:13:53,1097,4,,,,1336.76,0
22495040,10:14:51,10:14:51,1098,5,,,,1639.17,0
22495040,10:15:38,10:15:38,1099,6,,,,1875.28,0
22495040,10:16:48,10:16:48,1100,7,,,,2271.26,0
22495040,10:18:11,10:18:11,1101,8,,,,2699.53,0
22495040,10:19:11,10:19:11,1102,9,,,,3028.9,0
22495040,10:20:34,10:20:34,1103,10,,,,3466.81,0
22495040,10:21:39,10:21:39,1104,11,,,,3790.1,0
22495040,10:22:14,10:22:14,9655,12,,,,4031.95,0
22495040,10:23:00,10:23:00,5485,13,,,,4313.12,
22495040,10:23:38,10:23:38,6309,14,,,,4574.92,0
22495040,10:25:03,10:25:03,1108,15,,,,5219.21,0
22495040,10:26:38,10:26:38,9135,16,,,,5892.52,0
22495040,10:27:17,10:27:17,1110,17,,,,6116.68,0
22495040,10:27:48,10:27:48,1111,18,,,,6331.85,0
22495040,10:28:20,10:28:20,1112,19,,,,6540.35,0
22495040,10:29:13,10:29:13,1147,20,,,,6899.37,0
22495040,10:30:00,10:30:00,8354,21,,,,7219.71,
22495040,10:30:21,10:30:21,1120,22,,,,7409.03,0
22495040,10:30:48,10:30:48,1121,23,,,,7609.37,0
22495040,10:31:18,10:31:18,1122,24,,,,7889.04,0
22495040,10:31:43,10:31:43,1123,25,,,,8083.23,0
22495040,10:32:08,10:32:08,1124,26,,,,8298.15,0
22495040,10:32:53,10:32:53,1125,27,,,,8734.26,0
22495040,10:34:24,10:34:24,1126,28,,,,9641.49,0
22495040,10:35:15,10:35:15,1127,29,,,,10226.32,0
22495040,10:35:41,10:35:41,8083,30,,,,10485.57,0
22495040,10:36:25,10:36:25,1128,31,,,,10905.11,0
22495040,10:37:06,10:37:06,1014,32,,,,11351.78,0
22495040,10:38:00,10:38:00,1129,33,,,,12003.19,
22495040,10:38:55,10:38:55,1130,34,,,,12538.58,0
22495040,10:39:30,10:39:30,1131,35,,,,12769.83,0
22495040,10:40:10,10:40:10,1132,36,,,,13089.46,0
22495040,10:40:52,10:40:52,1133,37,,,,13390.9,0
22495040,10:41:24,10:41:24,1134,38,,,,13638.4,0
22495040,10:42:28,10:42:28,1135,39,,,,14112.41,0
22495040,10:44:06,10:44:06,1136,40,,,,14818.97,0
22495040,10:44:49,10:44:49,1137,41,,,,15167.19,0
22495040,10:45:19,10:45:19,1138,42,,,,15419.4,0
22495040,10:45:57,10:45:57,1139,43,,,,15667.38,0
22495040,10:46:18,10:46:18,1140,44,,,,15798.13,0
22495040,10:46:38,10:46:38,1141,45,,,,15925.32,0
22495040,10:47:33,10:47:33,1142,46,,,,16296.03,0
22495040,10:48:21,10:48:21,9529,47,,,,16663.44,0
22495040,10:48:41,10:48:41,1144,48,,,,16789.1,0
22495040,10:50:08,10:50:08,1145,49,,,,17365.11,0
22495040,10:51:00,10:51:00,9526,50,,1,,17701.07,
22495050,10:09:00,10:09:00,9642,1,,,1,0,
22495050,10:10:22,10:10:22,1095,2,,,,433.56,0
22495050,10:12:35,10:12:35,1096,3,,,,931.19,0
22495050,10:13:53,10:13:53,1097,4,,,,1336.76,0
22495050,10:14:51,10:14:51,1098,5,,,,1639.17,0
22495050,10:15:38,10:15:38,1099,6,,,,1875.28,0
22495050,10:16:48,10:16:48,1100,7,,,,2271.26,0
22495050,10:18:11,10:18:11,1101,8,,,,2699.53,0
22495050,10:19:11,10:19:11,1102,9,,,,3028.9,0
22495050,10:20:34,10:20:34,1103,10,,,,3466.81,0
22495050,10:21:39,10:21:39,1104,11,,,,3790.1,0
22495050,10:22:14,10:22:14,9655,12,,,,4031.95,0
22495050,10:23:00,10:23:00,5485,13,,,,4313.12,
22495050,10:23:38,10:23:38,6309,14,,,,4574.92,0
22495050,10:25:03,10:25:03,1108,15,,,,5219.21,0
22495050,10:26:38,10:26:38,9135,16,,,,5892.52,0
22495050,10:27:17,10:27:17,1110,17,,,,6116.68,0
22495050,10:27:48,10:27:48,1111,18,,,,6331.85,0
22495050,10:28:20,10:28:20,1112,19,,,,6540.35,0
22495050,10:29:13,10:29:13,1147,20,,,,6899.37,0
22495050,10:30:00,10:30:00,8354,21,,,,7219.71,
22495050,10:30:21,10:30:21,1120,22,,,,7409.03,0
22495050,10:30:48,10:30:48,1121,23,,,,7609.37,0
22495050,10:31:18,10:31:18,1122,24,,,,7889.04,0
22495050,10:31:43,10:31:43,1123,25,,,,8083.23,0
22495050,10:32:08,10:32:08,1124,26,,,,8298.15,0
22495050,10:32:53,10:32:53,1125,27,,,,8734.26,0
22495050,10:34:24,10:34:24,1126,28,,,,9641.49,0
22495050,10:35:15,10:35:15,1127,29,,,,10226.32,0
22495050,10:35:41,10:35:41,8083,30,,,,10485.57,0
22495050,10:36:25,10:36:25,1128,31,,,,10905.11,0
22495050,10:37:06,10:37:06,1014,32,,,,11351.78,0
22495050,10:38:00,10:38:00,1129,33,,,,12003.19,
22495050,10:38:55,10:38:55,1130,34,,,,12538.58,0
22495050,10:39:30,10:39:30,1131,35,,,,12769.83,0
22495050,10:40:10,10:40:10,1132,36,,,,13089.46,0
22495050,10:40:52,10:40:52,1133,37,,,,13390.9,0
22495050,10:41:24,10:41:24,1134,38,,,,13638.4,0
22495050,10:42:28,10:42:28,1135,39,,,,14112.41,0
22495050,10:44:06,10:44:06,1136,40,,,,14818.97,0
22495050,10:44:49,10:44:49,1137,41,,,,15167.19,0
22495050,10:45:19,10:45:19,1138,42,,,,15419.4,0
22495050,10:45:57,10:45:57,1139,43,,,,15667.38,0
22495050,10:46:18,10:46:18,1140,44,,,,15798.13,0
22495050,10:46:38,10:46:38,1141,45,,,,15925.32,0
22495050,10:47:33,10:47:33,1142,46,,,,16296.03,0
22495050,10:48:21,10:48:21,9529,47,,,,16663.44,0
22495050,10:48:41,10:48:41,1144,48,,,,16789.1,0
22495050,10:50:08,10:50:08,1145,49,,,,17365.11,0
22495050,10:51:00,10:51:00,9526,50,,1,,17701.07,
22495060,10:09:00,10:09:00,9642,1,,,1,0,
22495060,10:10:22,10:10:22,1095,2,,,,433.56,0
22495060,10:12:35,10:12:35,1096,3,,,,931.19,0
22495060,10:13:53,10:13:53,1097,4,,,,1336.76,0
22495060,10:14:51,10:14:51,1098,5,,,,1639.17,0
22495060,10:15:38,10:15:38,1099,6,,,,1875.28,0
22495060,10:16:48,10:16:48,1100,7,,,,2271.26,0
22495060,10:18:11,10:18:11,1101,8,,,,2699.53,0
22495060,10:19:11,10:19:11,1102,9,,,,3028.9,0
22495060,10:20:34,10:20:34,1103,10,,,,3466.81,0
22495060,10:21:39,10:21:39,1104,11,,,,3790.1,0
22495060,10:22:14,10:22:14,9655,12,,,,4031.95,0
22495060,10:23:00,10:23:00,5485,13,,,,4313.12,
22495060,10:23:38,10:23:38,6309,14,,,,4574.92,0
22495060,10:25:03,10:25:03,1108,15,,,,5219.21,0
22495060,10:26:38,10:26:38,9135,16,,,,5892.52,0
22495060,10:27:17,10:27:17,1110,17,,,,6116.68,0
22495060,10:27:48,10:27:48,1111,18,,,,6331.85,0
22495060,10:28:20,10:28:20,1112,19,,,,6540.35,0
22495060,10:29:13,10:29:13,1147,20,,,,6899.37,0
22495060,10:30:00,10:30:00,8354,21,,,,7219.71,
22495060,10:30:21,10:30:21,1120,22,,,,7409.03,0
22495060,10:30:48,10:30:48,1121,23,,,,7609.37,0
22495060,10:31:18,10:31:18,1122,24,,,,7889.04,0
22495060,10:31:43,10:31:43,1123,25,,,,8083.23,0
22495060,10:32:08,10:32:08,1124,26,,,,8298.15,0
22495060,10:32:53,10:32:53,1125,27,,,,8734.26,0
22495060,10:34:24,10:34:24,1126,28,,,,9641.49,0
22495060,10:35:15,10:35:15,1127,29,,,,10226.32,0
22495060,10:35:41,10:35:41,8083,30,,,,10485.57,0
22495060,10:36:25,10:36:25,1128,31,,,,10905.11,0
22495060,10:37:06,10:37:06,1014,32,,,,11351.78,0
22495060,10:38:00,10:38:00,1129,33,,,,12003.19,
22495060,10:38:55,10:38:55,1130,34,,,,12538.58,0
22495060,10:39:30,10:39:30,1131,35,,,,12769.83,0
22495060,10:40:10,10:40:10,1132,36,,,,13089.46,0
22495060,10:40:52,10:40:52,1133,37,,,,13390.9,0
22495060,10:41:24,10:41:24,1134,38,,,,13638.4,0
22495060,10:42:28,10:42:28,1135,39,,,,14112.41,0
22495060,10:44:06,10:44:06,1136,40,,,,14818.97,0
22495060,10:44:49,10:44:49,1137,41,,,,15167.19,0
22495060,10:45:19,10:45:19,1138,42,,,,15419.4,0
22495060,10:45:57,10:45:57,1139,43,,,,15667.38,0
22495060,10:46:18,10:46:18,1140,44,,,,15798.13,0
22495060,10:46:38,10:46:38,1141,45,,,,15925.32,0
22495060,10:47:33,10:47:33,1142,46,,,,16296.03,0
22495060,10:48:21,10:48:21,9529,47,,,,16663.44,0
22495060,10:48:41,10:48:41,1144,48,,,,16789.1,0
22495060,10:50:08,10:50:08,1145,49,,,,17365.11,0
22495060,10:51:00,10:51:00,9526,50,,1,,17701.07,
22495120,10:09:00,10:09:00,9642,1,,,1,0,
22495120,10:10:22,10:10:22,1095,2,,,,433.56,0
22495120,10:12:35,10:12:35,1096,3,,,,931.19,0
22495120,10:13:53,10:13:53,1097,4,,,,1336.76,0
22495120,10:14:51,10:14:51,1098,5,,,,1639.17,0
22495120,10:15:38,10:15:38,1099,6,,,,1875.28,0
22495120,10:16:48,10:16:48,1100,7,,,,2271.26,0
22495120,10:18:11,10:18:11,1101,8,,,,2699.53,0
22495120,10:19:11,10:19:11,1102,9,,,,3028.9,0
22495120,10:20:34,10:20:34,1103,10,,,,3466.81,0
22495120,10:21:39,10:21:39,1104,11,,,,3790.1,0
22495120,10:22:14,10:22:14,9655,12,,,,4031.95,0
22495120,10:23:00,10:23:00,5485,13,,,,4313.12,
22495120,10:23:38,10:23:38,6309,14,,,,4574.92,0
22495120,10:25:03,10:25:03,1108,15,,,,5219.21,0
22495120,10:26:38,10:26:38,9135,16,,,,5892.52,0
22495120,10:27:17,10:27:17,1110,17,,,,6116.68,0
22495120,10:27:48,10:27:48,1111,18,,,,6331.85,0
22495120,10:28:20,10:28:20,1112,19,,,,6540.35,0
22495120,10:29:13,10:29:13,1147,20,,,,6899.37,0
22495120,10:30:00,10:30:00,8354,21,,,,7219.71,
22495120,10:30:21,10:30:21,1120,22,,,,7409.03,0
22495120,10:30:48,10:30:48,1121,23,,,,7609.37,0
22495120,10:31:18,10:31:18,1122,24,,,,7889.04,0
22495120,10:31:43,10:31:43,1123,25,,,,8083.23,0
22495120,10:32:08,10:32:08,1124,26,,,,8298.15,0
22495120,10:32:53,10:32:53,1125,27,,,,8734.26,0
22495120,10:34:24,10:34:24,1126,28,,,,9641.49,0
22495120,10:35:15,10:35:15,1127,29,,,,10226.32,0
22495120,10:35:41,10:35:41,8083,30,,,,10485.57,0
22495120,10:36:25,10:36:25,1128,31,,,,10905.11,0
22495120,10:37:06,10:37:06,1014,32,,,,11351.78,0
22495120,10:38:00,10:38:00,1129,33,,,,12003.19,
22495120,10:38:55,10:38:55,1130,34,,,,12538.58,0
22495120,10:39:30,10:39:30,1131,35,,,,12769.83,0
22495120,10:40:10,10:40:10,1132,36,,,,13089.46,0
22495120,10:40:52,10:40:52,1133,37,,,,13390.9,0
22495120,10:41:24,10:41:24,1134,38,,,,13638.4,0
22495120,10:42:28,10:42:28,1135,39,,,,14112.41,0
22495120,10:44:06,10:44:06,1136,40,,,,14818.97,0
22495120,10:44:49,10:44:49,1137,41,,,,15167.19,0
22495120,10:45:19,10:45:19,1138,42,,,,15419.4,0
22495120,10:45:57,10:45:57,1139,43,,,,15667.38,0
22495120,10:46:18,10:46:18,1140,44,,,,15798.13,0
22495120,10:46:38,10:46:38,1141,45,,,,15925.32,0
22495120,10:47:33,10:47:33,1142,46,,,,16296.03,0
22495120,10:48:21,10:48:21,9529,47,,,,16663.44,0
22495120,10:48:41,10:48:41,1144,48,,,,16789.1,0
22495120,10:50:08,10:50:08,1145,49,,,,17365.11,0
22495120,10:51:00,10:51:00,9526,50,,1,,17701.07,
22530020,15:11:00,15:11:00,9642,1,,,1,0,
22530020,15:12:34,15:12:34,1095,2,,,,433.56,0
22530020,15:15:06,15:15:06,1096,3,,,,931.19,0
22530020,15:16:35,15:16:35,1097,4,,,,1336.76,0
22530020,15:17:41,15:17:41,1098,5,,,,1639.17,0
22530020,15:18:35,15:18:35,1099,6,,,,1875.28,0
22530020,15:19:55,15:19:55,1100,7,,,,2271.26,0
22530020,15:21:30,15:21:30,1101,8,,,,2699.53,0
22530020,15:22:39,15:22:39,1102,9,,,,3028.9,0
22530020,15:24:13,15:24:13,1103,10,,,,3466.81,0
22530020,15:25:28,15:25:28,1104,11,,,,3790.1,0
22530020,15:26:08,15:26:08,9655,12,,,,4031.95,0
22530020,15:27:00,15:27:00,5485,13,,,,4313.12,
22530020,15:27:44,15:27:44,6309,14,,,,4574.92,0
22530020,15:29:21,15:29:21,1108,15,,,,5219.21,0
22530020,15:31:09,15:31:09,9135,16,,,,5892.52,0
22530020,15:31:53,15:31:53,1110,17,,,,6116.68,0
22530020,15:32:29,15:32:29,1111,18,,,,6331.85,0
22530020,15:33:05,15:33:05,1112,19,,,,6540.35,0
22530020,15:34:07,15:34:07,1147,20,,,,6899.37,0
22530020,15:35:00,15:35:00,8354,21,,,,7219.71,
22530020,15:35:24,15:35:24,1120,22,,,,7409.03,0
22530020,15:35:54,15:35:54,1121,23,,,,7609.37,0
22530020,15:36:28,15:36:28,1122,24,,,,7889.04,0
22530020,15:36:56,15:36:56,1123,25,,,,8083.23,0
22530020,15:37:24,15:37:24,1124,26,,,,8298.15,0
22530020,15:38:14,15:38:14,1125,27,,,,8734.26,0
22530020,15:39:57,15:39:57,1126,28,,,,9641.49,0
22530020,15:40:55,15:40:55,1127,29,,,,10226.32,0
22530020,15:41:24,15:41:24,8083,30,,,,10485.57,0
22530020,15:42:13,15:42:13,1128,31,,,,10905.11,0
22530020,15:42:59,15:42:59,1014,32,,,,11351.78,0
22530020,15:44:00,15:44:00,1129,33,,,,12003.19,
22530020,15:45:16,15:45:16,1130,34,,,,12538.58,0
22530020,15:46:05,15:46:05,1131,35,,,,12769.83,0
22530020,15:47:00,15:47:00,1132,36,,,,13089.46,0
22530020,15:47:59,15:47:59,1133,37,,,,13390.9,0
22530020,15:48:43,15:48:43,1134,38,,,,13638.4,0
22530020,15:50:12,15:50:12,1135,39,,,,14112.41,0
22530020,15:52:27,15:52:27,1136,40,,,,14818.97,0
22530020,15:53:27,15:53:27,1137,41,,,,15167.19,0
22530020,15:54:09,15:54:09,1138,42,,,,15419.4,0
22530020,15:55:00,15:55:00,1139,43,,,,15667.38,0
22530020,15:55:30,15:55:30,1140,44,,,,15798.13,0
22530020,15:55:57,15:55:57,1141,45,,,,15925.32,0
22530020,15:57:13,15:57:13,1142,46,,,,16296.03,0
22530020,15:58:20,15:58:20,9529,47,,,,16663.44,0
22530020,15:58:47,15:58:47,1144,48,,,,16789.1,0
22530020,16:00:48,16:00:48,1145,49,,,,17365.11,0
22530020,16:02:00,16:02:00,9526,50,,1,,17701.07,
22530030,15:11:00,15:11:00,9642,1,,,1,0,
22530030,15:12:34,15:12:34,1095,2,,,,433.56,0
22530030,15:15:06,15:15:06,1096,3,,,,931.19,0
22530030,15:16:35,15:16:35,1097,4,,,,1336.76,0
22530030,15:17:41,15:17:41,1098,5,,,,1639.17,0
22530030,15:18:35,15:18:35,1099,6,,,,1875.28,0
22530030,15:19:55,15:19:55,1100,7,,,,2271.26,0
22530030,15:21:30,15:21:30,1101,8,,,,2699.53,0
22530030,15:22:39,15:22:39,1102,9,,,,3028.9,0
22530030,15:24:13,15:24:13,1103,10,,,,3466.81,0
22530030,15:25:28,15:25:28,1104,11,,,,3790.1,0
22530030,15:26:08,15:26:08,9655,12,,,,4031.95,0
22530030,15:27:00,15:27:00,5485,13,,,,4313.12,
22530030,15:27:44,15:27:44,6309,14,,,,4574.92,0
22530030,15:29:21,15:29:21,1108,15,,,,5219.21,0
22530030,15:31:09,15:31:09,9135,16,,,,5892.52,0
22530030,15:31:53,15:31:53,1110,17,,,,6116.68,0
22530030,15:32:29,15:32:29,1111,18,,,,6331.85,0
22530030,15:33:05,15:33:05,1112,19,,,,6540.35,0
22530030,15:34:07,15:34:07,1147,20,,,,6899.37,0
22530030,15:35:00,15:35:00,8354,21,,,,7219.71,
22530030,15:35:24,15:35:24,1120,22,,,,7409.03,0
22530030,15:35:54,15:35:54,1121,23,,,,7609.37,0
22530030,15:36:28,15:36:28,1122,24,,,,7889.04,0
22530030,15:36:56,15:36:56,1123,25,,,,8083.23,0
22530030,15:37:24,15:37:24,1124,26,,,,8298.15,0
22530030,15:38:14,15:38:14,1125,27,,,,8734.26,0
22530030,15:39:57,15:39:57,1126,28,,,,9641.49,0
22530030,15:40:55,15:40:55,1127,29,,,,10226.32,0
22530030,15:41:24,15:41:24,8083,30,,,,10485.57,0
22530030,15:42:13,15:42:13,1128,31,,,,10905.11,0
22530030,15:42:59,15:42:59,1014,32,,,,11351.78,0
22530030,15:44:00,15:44:00,1129,33,,,,12003.19,
22530030,15:45:16,15:45:16,1130,34,,,,12538.58,0
22530030,15:46:05,15:46:05,1131,35,,,,12769.83,0
22530030,15:47:00,15:47:00,1132,36,,,,13089.46,0
22530030,15:47:59,15:47:59,1133,37,,,,13390.9,0
22530030,15:48:43,15:48:43,1134,38,,,,13638.4,0
22530030,15:50:12,15:50:12,1135,39,,,,14112.41,0
22530030,15:52:27,15:52:27,1136,40,,,,14818.97,0
22530030,15:53:27,15:53:27,1137,41,,,,15167.19,0
22530030,15:54:09,15:54:09,1138,42,,,,15419.4,0
22530030,15:55:00,15:55:00,1139,43,,,,15667.38,0
22530030,15:55:30,15:55:30,1140,44,,,,15798.13,0
22530030,15:55:57,15:55:57,1141,45,,,,15925.32,0
22530030,15:57:13,15:57:13,1142,46,,,,16296.03,0
22530030,15:58:20,15:58:20,9529,47,,,,16663.44,0
22530030,15:58:47,15:58:47,1144,48,,,,16789.1,0
22530030,16:00:48,16:00:48,1145,49,,,,17365.11,0
22530030,16:02:00,16:02:00,9526,50,,1,,17701.07,
22530040,15:11:00,15:11:00,9642,1,,,1,0,
22530040,15:12:34,15:12:34,1095,2,,,,433.56,0
22530040,15:15:06,15:15:06,1096,3,,,,931.19,0
22530040,15:16:35,15:16:35,1097,4,,,,1336.76,0
22530040,15:17:41,15:17:41,1098,5,,,,1639.17,0
22530040,15:18:35,15:18:35,1099,6,,,,1875.28,0
22530040,15:19:55,15:19:55,1100,7,,,,2271.26,0
22530040,15:21:30,15:21:30,1101,8,,,,2699.53,0
22530040,15:22:39,15:22:39,1102,9,,,,3028.9,0
22530040,15:24:13,15:24:13,1103,10,,,,3466.81,0
22530040,15:25:28,15:25:28,1104,11,,,,3790.1,0
22530040,15:26:08,15:26:08,9655,12,,,,4031.95,0
22530040,15:27:00,15:27:00,5485,13,,,,4313.12,
22530040,15:27:44,15:27:44,6309,14,,,,4574.92,0
22530040,15:29:21,15:29:21,1108,15,,,,5219.21,0
22530040,15:31:09,15:31:09,9135,16,,,,5892.52,0
22530040,15:31:53,15:31:53,1110,17,,,,6116.68,0
22530040,15:32:29,15:32:29,1111,18,,,,6331.85,0
22530040,15:33:05,15:33:05,1112,19,,,,6540.35,0
22530040,15:34:07,15:34:07,1147,20,,,,6899.37,0
22530040,15:35:00,15:35:00,8354,21,,,,7219.71,
22530040,15:35:24,15:35:24,1120,22,,,,7409.03,0
22530040,15:35:54,15:35:54,1121,23,,,,7609.37,0
22530040,15:36:28,15:36:28,1122,24,,,,7889.04,0
22530040,15:36:56,15:36:56,1123,25,,,,8083.23,0
22530040,15:37:24,15:37:24,1124,26,,,,8298.15,0
22530040,15:38:14,15:38:14,1125,27,,,,8734.26,0
22530040,15:39:57,15:39:57,1126,28,,,,9641.49,0
22530040,15:40:55,15:40:55,1127,29,,,,10226.32,0
22530040,15:41:24,15:41:24,8083,30,,,,10485.57,0
22530040,15:42:13,15:42:13,1128,31,,,,10905.11,0
22530040,15:42:59,15:42:59,1014,32,,,,11351.78,0
22530040,15:44:00,15:44:00,1129,33,,,,12003.19,
22530040,15:45:16,15:45:16,1130,34,,,,12538.58,0
22530040,15:46:05,15:46:05,1131,35,,,,12769.83,0
22530040,15:47:00,15:47:00,1132,36,,,,13089.46,0
22530040,15:47:59,15:47:59,1133,37,,,,13390.9,0
22530040,15:48:43,15:48:43,1134,38,,,,13638.4,0
22530040,15:50:12,15:50:12,1135,39,,,,14112.41,0
22530040,15:52:27,15:52:27,1136,40,,,,14818.97,0
22530040,15:53:27,15:53:27,1137,41,,,,15167.19,0
22530040,15:54:09,15:54:09,1138,42,,,,15419.4,0
22530040,15:55:00,15:55:00,1139,43,,,,15667.38,0
22530040,15:55:30,15:55:30,1140,44,,,,15798.13,0
22530040,15:55:57,15:55:57,1141,45,,,,15925.32,0
22530040,15:57:13,15:57:13,1142,46,,,,16296.03,0
22530040,15:58:20,15:58:20,9529,47,,,,16663.44,0
22530040,15:58:47,15:58:47,1144,48,,,,16789.1,0
22530040,16:00:48,16:00:48,1145,49,,,,17365.11,0
22530040,16:02:00,16:02:00,9526,50,,1,,17701.07,
22530050,15:11:00,15:11:00,9642,1,,,1,0,
22530050,15:12:34,15:12:34,1095,2,,,,433.56,0
22530050,15:15:06,15:15:06,1096,3,,,,931.19,0
22530050,15:16:35,15:16:35,1097,4,,,,1336.76,0
22530050,15:17:41,15:17:41,1098,5,,,,1639.17,0
22530050,15:18:35,15:18:35,1099,6,,,,1875.28,0
22530050,15:19:55,15:19:55,1100,7,,,,2271.26,0
22530050,15:21:30,15:21:30,1101,8,,,,2699.53,0
22530050,15:22:39,15:22:39,1102,9,,,,3028.9,0
22530050,15:24:13,15:24:13,1103,10,,,,3466.81,0
22530050,15:25:28,15:25:28,1104,11,,,,3790.1,0
22530050,15:26:08,15:26:08,9655,12,,,,4031.95,0
22530050,15:27:00,15:27:00,5485,13,,,,4313.12,
22530050,15:27:44,15:27:44,6309,14,,,,4574.92,0
22530050,15:29:21,15:29:21,1108,15,,,,5219.21,0
22530050,15:31:09,15:31:09,9135,16,,,,5892.52,0
22530050,15:31:53,15:31:53,1110,17,,,,6116.68,0
22530050,15:32:29,15:32:29,1111,18,,,,6331.85,0
22530050,15:33:05,15:33:05,1112,19,,,,6540.35,0
22530050,15:34:07,15:34:07,1147,20,,,,6899.37,0
22530050,15:35:00,15:35:00,8354,21,,,,7219.71,
22530050,15:35:24,15:35:24,1120,22,,,,7409.03,0
22530050,15:35:54,15:35:54,1121,23,,,,7609.37,0
22530050,15:36:28,15:36:28,1122,24,,,,7889.04,0
22530050,15:36:56,15:36:56,1123,25,,,,8083.23,0
22530050,15:37:24,15:37:24,1124,26,,,,8298.15,0
22530050,15:38:14,15:38:14,1125,27,,,,8734.26,0
22530050,15:39:57,15:39:57,1126,28,,,,9641.49,0
22530050,15:40:55,15:40:55,1127,29,,,,10226.32,0
22530050,15:41:24,15:41:24,8083,30,,,,10485.57,0
22530050,15:42:13,15:42:13,1128,31,,,,10905.11,0
22530050,15:42:59,15:42:59,1014,32,,,,11351.78,0
22530050,15:44:00,15:44:00,1129,33,,,,12003.19,
22530050,15:45:16,15:45:16,1130,34,,,,12538.58,0
22530050,15:46:05,15:46:05,1131,35,,,,12769.83,0
22530050,15:47:00,15:47:00,1132,36,,,,13089.46,0
22530050,15:47:59,15:47:59,1133,37,,,,13390.9,0
22530050,15:48:43,15:48:43,1134,38,,,,13638.4,0
22530050,15:50:12,15:50:12,1135,39,,,,14112.41,0
22530050,15:52:27,15:52:27,1136,40,,,,14818.97,0
22530050,15:53:27,15:53:27,1137,41,,,,15167.19,0
22530050,15:54:09,15:54:09,1138,42,,,,15419.4,0
22530050,15:55:00,15:55:00,1139,43,,,,15667.38,0
22530050,15:55:30,15:55:30,1140,44,,,,15798.13,0
22530050,15:55:57,15:55:57,1141,45,,,,15925.32,0
22530050,15:57:13,15:57:13,1142,46,,,,16296.03,0
22530050,15:58:20,15:58:20,9529,47,,,,16663.44,0
22530050,15:58:47,15:58:47,1144,48,,,,16789.1,0
22530050,16:00:48,16:00:48,1145,49,,,,17365.11,0
22530050,16:02:00,16:02:00,9526,50,,1,,17701.07,
22530060,15:11:00,15:11:00,9642,1,,,1,0,
22530060,15:12:34,15:12:34,1095,2,,,,433.56,0
22530060,15:15:06,15:15:06,1096,3,,,,931.19,0
22530060,15:16:35,15:16:35,1097,4,,,,1336.76,0
22530060,15:17:41,15:17:41,1098,5,,,,1639.17,0
22530060,15:18:35,15:18:35,1099,6,,,,1875.28,0
22530060,15:19:55,15:19:55,1100,7,,,,2271.26,0
22530060,15:21:30,15:21:30,1101,8,,,,2699.53,0
22530060,15:22:39,15:22:39,1102,9,,,,3028.9,0
22530060,15:24:13,15:24:13,1103,10,,,,3466.81,0
22530060,15:25:28,15:25:28,1104,11,,,,3790.1,0
22530060,15:26:08,15:26:08,9655,12,,,,4031.95,0
22530060,15:27:00,15:27:00,5485,13,,,,4313.12,
22530060,15:27:44,15:27:44,6309,14,,,,4574.92,0
22530060,15:29:21,15:29:21,1108,15,,,,5219.21,0
22530060,15:31:09,15:31:09,9135,16,,,,5892.52,0
22530060,15:31:53,15:31:53,1110,17,,,,6116.68,0
22530060,15:32:29,15:32:29,1111,18,,,,6331.85,0
22530060,15:33:05,15:33:05,1112,19,,,,6540.35,0
22530060,15:34:07,15:34:07,1147,20,,,,6899.37,0
22530060,15:35:00,15:35:00,8354,21,,,,7219.71,
22530060,15:35:24,15:35:24,1120,22,,,,7409.03,0
22530060,15:35:54,15:35:54,1121,23,,,,7609.37,0
22530060,15:36:28,15:36:28,1122,24,,,,7889.04,0
22530060,15:36:56,15:36:56,1123,25,,,,8083.23,0
22530060,15:37:24,15:37:24,1124,26,,,,8298.15,0
22530060,15:38:14,15:38:14,1125,27,,,,8734.26,0
22530060,15:39:57,15:39:57,1126,28,,,,9641.49,0
22530060,15:40:55,15:40:55,1127,29,,,,10226.32,0
22530060,15:41:24,15:41:24,8083,30,,,,10485.57,0
22530060,15:42:13,15:42:13,1128,31,,,,10905.11,0
22530060,15:42:59,15:42:59,1014,32,,,,11351.78,0
22530060,15:44:00,15:44:00,1129,33,,,,12003.19,
22530060,15:45:16,15:45:16,1130,34,,,,12538.58,0
22530060,15:46:05,15:46:05,1131,35,,,,12769.83,0
22530060,15:47:00,15:47:00,1132,36,,,,13089.46,0
22530060,15:47:59,15:47:59,1133,37,,,,13390.9,0
22530060,15:48:43,15:48:43,1134,38,,,,13638.4,0
22530060,15:50:12,15:50:12,1135,39,,,,14112.41,0
22530060,15:52:27,15:52:27,1136,40,,,,14818.97,0
22530060,15:53:27,15:53:27,1137,41,,,,15167.19,0
22530060,15:54:09,15:54:09,1138,42,,,,15419.4,0
22530060,15:55:00,15:55:00,1139,43,,,,15667.38,0
22530060,15:55:30,15:55:30,1140,44,,,,15798.13,0
22530060,15:55:57,15:55:57,1141,45,,,,15925.32,0
22530060,15:57:13,15:57:13,1142,46,,,,16296.03,0
22530060,15:58:20,15:58:20,9529,47,,,,16663.44,0
22530060,15:58:47,15:58:47,1144,48,,,,16789.1,0
22530060,16:00:48,16:00:48,1145,49,,,,17365.11,0
22530060,16:02:00,16:02:00,9526,50,,1,,17701.07,
22530120,15:11:00,15:11:00,9642,1,,,1,0,
22530120,15:12:34,15:12:34,1095,2,,,,433.56,0
22530120,15:15:06,15:15:06,1096,3,,,,931.19,0
22530120,15:16:35,15:16:35,1097,4,,,,1336.76,0
22530120,15:17:41,15:17:41,1098,5,,,,1639.17,0
22530120,15:18:35,15:18:35,1099,6,,,,1875.28,0
22530120,15:19:55,15:19:55,1100,7,,,,2271.26,0
22530120,15:21:30,15:21:30,1101,8,,,,2699.53,0
22530120,15:22:39,15:22:39,1102,9,,,,3028.9,0
22530120,15:24:13,15:24:13,1103,10,,,,3466.81,0
22530120,15:25:28,15:25:28,1104,11,,,,3790.1,0
22530120,15:26:08,15:26:08,9655,12,,,,4031.95,0
22530120,15:27:00,15:27:00,5485,13,,,,4313.12,
22530120,15:27:44,15:27:44,6309,14,,,,4574.92,0
22530120,15:29:21,15:29:21,1108,15,,,,5219.21,0
22530120,15:31:09,15:31:09,9135,16,,,,5892.52,0
22530120,15:31:53,15:31:53,1110,17,,,,6116.68,0
22530120,15:32:29,15:32:29,1111,18,,,,6331.85,0
22530120,15:33:05,15:33:05,1112,19,,,,6540.35,0
22530120,15:34:07,15:34:07,1147,20,,,,6899.37,0
22530120,15:35:00,15:35:00,8354,21,,,,7219.71,
22530120,15:35:24,15:35:24,1120,22,,,,7409.03,0
22530120,15:35:54,15:35:54,1121,23,,,,7609.37,0
22530120,15:36:28,15:36:28,1122,24,,,,7889.04,0
22530120,15:36:56,15:36:56,1123,25,,,,8083.23,0
22530120,15:37:24,15:37:24,1124,26,,,,8298.15,0
22530120,15:38:14,15:38:14,1125,27,,,,8734.26,0
22530120,15:39:57,15:39:57,1126,28,,,,9641.49,0
22530120,15:40:55,15:40:55,1127,29,,,,10226.32,0
22530120,15:41:24,15:41:24,8083,30,,,,10485.57,0
22530120,15:42:13,15:42:13,1128,31,,,,10905.11,0
22530120,15:42:59,15:42:59,1014,32,,,,11351.78,0
22530120,15:44:00,15:44:00,1129,33,,,,12003.19,
22530120,15:45:16,15:45:16,1130,34,,,,12538.58,0
22530120,15:46:05,15:46:05,1131,35,,,,12769.83,0
22530120,15:47:00,15:47:00,1132,36,,,,13089.46,0
22530120,15:47:59,15:47:59,1133,37,,,,13390.9,0
22530120,15:48:43,15:48:43,1134,38,,,,13638.4,0
22530120,15:50:12,15:50:12,1135,39,,,,14112.41,0
22530120,15:52:27,15:52:27,1136,40,,,,14818.97,0
22530120,15:53:27,15:53:27,1137,41,,,,15167.19,0
22530120,15:54:09,15:54:09,1138,42,,,,15419.4,0
22530120,15:55:00,15:55:00,1139,43,,,,15667.38,0
22530120,15:55:30,15:55:30,1140,44,,,,15798.13,0
22530120,15:55:57,15:55:57,1141,45,,,,15925.32,0
22530120,15:57:13,15:57:13,1142,46,,,,16296.03,0
22530120,15:58:20,15:58:20,9529,47,,,,16663.44,0
22530120,15:58:47,15:58:47,1144,48,,,,16789.1,0
22530120,16:00:48,16:00:48,1145,49,,,,17365.11,0
22530120,16:02:00,16:02:00,9526,50,,1,,17701.07,
22626020,24:00:00,24:00:00,9642,1,,,1,0,
22626020,24:00:59,24:00:59,1095,2,,,,433.56,0
22626020,24:02:34,24:02:34,1096,3,,,,931.19,0
22626020,24:03:29,24:03:29,1097,4,,,,1336.76,0
22626020,24:04:10,24:04:10,1098,5,,,,1639.17,0
22626020,24:04:44,24:04:44,1099,6,,,,1875.28,0
22626020,24:05:34,24:05:34,1100,7,,,,2271.26,0
22626020,24:06:34,24:06:34,1101,8,,,,2699.53,0
22626020,24:07:17,24:07:17,1102,9,,,,3028.9,0
22626020,24:08:16,24:08:16,1103,10,,,,3466.81,0
22626020,24:09:02,24:09:02,1104,11,,,,3790.1,0
22626020,24:09:27,24:09:27,9655,12,,,,4031.95,0
22626020,24:10:00,24:10:00,5485,13,,,,4313.12,
22626020,24:10:22,24:10:22,6309,14,,,,4574.92,0
22626020,24:11:10,24:11:10,1108,15,,,,5219.21,0
22626020,24:12:04,24:12:04,9135,16,,,,5892.52,0
22626020,24:12:26,24:12:26,1110,17,,,,6116.68,0
22626020,24:12:44,24:12:44,1111,18,,,,6331.85,0
22626020,24:13:02,24:13:02,1112,19,,,,6540.35,0
22626020,24:13:33,24:13:33,1147,20,,,,6899.37,0
22626020,24:14:00,24:14:00,8354,21,,,,7219.71,
22626020,24:14:16,24:14:16,1120,22,,,,7409.03,0
22626020,24:14:36,24:14:36,1121,23,,,,7609.37,0
22626020,24:14:58,24:14:58,1122,24,,,,7889.04,0
22626020,24:15:17,24:15:17,1123,25,,,,8083.23,0
22626020,24:15:36,24:15:36,1124,26,,,,8298.15,0
22626020,24:16:09,24:16:09,1125,27,,,,8734.26,0
22626020,24:17:18,24:17:18,1126,28,,,,9641.49,0
22626020,24:17:56,24:17:56,1127,29,,,,10226.32,0
22626020,24:18:16,24:18:16,8083,30,,,,10485.57,0
22626020,24:18:49,24:18:49,1128,31,,,,10905.11,0
22626020,24:19:19,24:19:19,1014,32,,,,11351.78,0
22626020,24:20:00,24:20:00,1129,33,,,,12003.19,
22626020,24:20:50,24:20:50,1130,34,,,,12538.58,0
22626020,24:21:23,24:21:23,1131,35,,,,12769.83,0
22626020,24:22:00,24:22:00,1132,36,,,,13089.46,0
22626020,24:22:39,24:22:39,1133,37,,,,13390.9,0
22626020,24:23:09,24:23:09,1134,38,,,,13638.4,0
22626020,24:24:08,24:24:08,1135,39,,,,14112.41,0
22626020,24:25:38,24:25:38,1136,40,,,,14818.97,0
22626020,24:26:18,24:26:18,1137,41,,,,15167.19,0
22626020,24:26:46,24:26:46,1138,42,,,,15419.4,0
22626020,24:27:20,24:27:20,1139,43,,,,15667.38,0
22626020,24:27:40,24:27:40,1140,44,,,,15798.13,0
22626020,24:27:58,24:27:58,1141,45,,,,15925.32,0
22626020,24:28:49,24:28:49,1142,46,,,,16296.03,0
22626020,24:29:33,24:29:33,9529,47,,,,16663.44,0
22626020,24:29:51,24:29:51,1144,48,,,,16789.1,0
22626020,24:31:12,24:31:12,1145,49,,,,17365.11,0
22626020,24:32:00,24:32:00,9526,50,,1,,17701.07,
22626030,24:00:00,24:00:00,9642,1,,,1,0,
22626030,24:00:59,24:00:59,1095,2,,,,433.56,0
22626030,24:02:34,24:02:34,1096,3,,,,931.19,0
22626030,24:03:29,24:03:29,1097,4,,,,1336.76,0
22626030,24:04:10,24:04:10,1098,5,,,,1639.17,0
22626030,24:04:44,24:04:44,1099,6,,,,1875.28,0
22626030,24:05:34,24:05:34,1100,7,,,,2271.26,0
22626030,24:06:34,24:06:34,1101,8,,,,2699.53,0
22626030,24:07:17,24:07:17,1102,9,,,,3028.9,0
22626030,24:08:16,24:08:16,1103,10,,,,3466.81,0
22626030,24:09:02,24:09:02,1104,11,,,,3790.1,0
22626030,24:09:27,24:09:27,9655,12,,,,4031.95,0
22626030,24:10:00,24:10:00,5485,13,,,,4313.12,
22626030,24:10:22,24:10:22,6309,14,,,,4574.92,0
22626030,24:11:10,24:11:10,1108,15,,,,5219.21,0
22626030,24:12:04,24:12:04,9135,16,,,,5892.52,0
22626030,24:12:26,24:12:26,1110,17,,,,6116.68,0
22626030,24:12:44,24:12:44,1111,18,,,,6331.85,0
22626030,24:13:02,24:13:02,1112,19,,,,6540.35,0
22626030,24:13:33,24:13:33,1147,20,,,,6899.37,0
22626030,24:14:00,24:14:00,8354,21,,,,7219.71,
22626030,24:14:16,24:14:16,1120,22,,,,7409.03,0
22626030,24:14:36,24:14:36,1121,23,,,,7609.37,0
22626030,24:14:58,24:14:58,1122,24,,,,7889.04,0
22626030,24:15:17,24:15:17,1123,25,,,,8083.23,0
22626030,24:15:36,24:15:36,1124,26,,,,8298.15,0
22626030,24:16:09,24:16:09,1125,27,,,,8734.26,0
22626030,24:17:18,24:17:18,1126,28,,,,9641.49,0
22626030,24:17:56,24:17:56,1127,29,,,,10226.32,0
22626030,24:18:16,24:18:16,8083,30,,,,10485.57,0
22626030,24:18:49,24:18:49,1128,31,,,,10905.11,0
22626030,24:19:19,24:19:19,1014,32,,,,11351.78,0
22626030,24:20:00,24:20:00,1129,33,,,,12003.19,
22626030,24:20:50,24:20:50,1130,34,,,,12538.58,0
22626030,24:21:23,24:21:23,1131,35,,,,12769.83,0
22626030,24:22:00,24:22:00,1132,36,,,,13089.46,0
22626030,24:22:39,24:22:39,1133,37,,,,13390.9,0
22626030,24:23:09,24:23:09,1134,38,,,,13638.4,0
22626030,24:24:08,24:24:08,1135,39,,,,14112.41,0
22626030,24:25:38,24:25:38,1136,40,,,,14818.97,0
22626030,24:26:18,24:26:18,1137,41,,,,15167.19,0
22626030,24:26:46,24:26:46,1138,42,,,,15419.4,0
22626030,24:27:20,24:27:20,1139,43,,,,15667.38,0
22626030,24:27:40,24:27:40,1140,44,,,,15798.13,0
22626030,24:27:58,24:27:58,1141,45,,,,15925.32,0
22626030,24:28:49,24:28:49,1142,46,,,,16296.03,0
22626030,24:29:33,24:29:33,9529,47,,,,16663.44,0
22626030,24:29:51,24:29:51,1144,48,,,,16789.1,0
22626030,24:31:12,24:31:12,1145,49,,,,17365.11,0
22626030,24:32:00,24:32:00,9526,50,,1,,17701.07,
22626040,24:00:00,24:00:00,9642,1,,,1,0,
22626040,24:00:59,24:00:59,1095,2,,,,433.56,0
22626040,24:02:34,24:02:34,1096,3,,,,931.19,0
22626040,24:03:29,24:03:29,1097,4,,,,1336.76,0
22626040,24:04:10,24:04:10,1098,5,,,,1639.17,0
22626040,24:04:44,24:04:44,1099,6,,,,1875.28,0
22626040,24:05:34,24:05:34,1100,7,,,,2271.26,0
22626040,24:06:34,24:06:34,1101,8,,,,2699.53,0
22626040,24:07:17,24:07:17,1102,9,,,,3028.9,0
22626040,24:08:16,24:08:16,1103,10,,,,3466.81,0
22626040,24:09:02,24:09:02,1104,11,,,,3790.1,0
22626040,24:09:27,24:09:27,9655,12,,,,4031.95,0
22626040,24:10:00,24:10:00,5485,13,,,,4313.12,
22626040,24:10:22,24:10:22,6309,14,,,,4574.92,0
22626040,24:11:10,24:11:10,1108,15,,,,5219.21,0
22626040,24:12:04,24:12:04,9135,16,,,,5892.52,0
22626040,24:12:26,24:12:26,1110,17,,,,6116.68,0
22626040,24:12:44,24:12:44,1111,18,,,,6331.85,0
22626040,24:13:02,24:13:02,1112,19,,,,6540.35,0
22626040,24:13:33,24:13:33,1147,20,,,,6899.37,0
22626040,24:14:00,24:14:00,8354,21,,,,7219.71,
22626040,24:14:16,24:14:16,1120,22,,,,7409.03,0
22626040,24:14:36,24:14:36,1121,23,,,,7609.37,0
22626040,24:14:58,24:14:58,1122,24,,,,7889.04,0
22626040,24:15:17,24:15:17,1123,25,,,,8083.23,0
22626040,24:15:36,24:15:36,1124,26,,,,8298.15,0
22626040,24:16:09,24:16:09,1125,27,,,,8734.26,0
22626040,24:17:18,24:17:18,1126,28,,,,9641.49,0
22626040,24:17:56,24:17:56,1127,29,,,,10226.32,0
22626040,24:18:16,24:18:16,8083,30,,,,10485.57,0
22626040,24:18:49,24:18:49,1128,31,,,,10905.11,0
22626040,24:19:19,24:19:19,1014,32,,,,11351.78,0
22626040,24:20:00,24:20:00,1129,33,,,,12003.19,
22626040,24:20:50,24:20:50,1130,34,,,,12538.58,0
22626040,24:21:23,24:21:23,1131,35,,,,12769.83,0
22626040,24:22:00,24:22:00,1132,36,,,,13089.46,0
22626040,24:22:39,24:22:39,1133,37,,,,13390.9,0
22626040,24:23:09,24:23:09,1134,38,,,,13638.4,0
22626040,24:24:08,24:24:08,1135,39,,,,14112.41,0
22626040,24:25:38,24:25:38,1136,40,,,,14818.97,0
22626040,24:26:18,24:26:18,1137,41,,,,15167.19,0
22626040,24:26:46,24:26:46,1138,42,,,,15419.4,0
22626040,24:27:20,24:27:20,1139,43,,,,15667.38,0
22626040,24:27:40,24:27:40,1140,44,,,,15798.13,0
22626040,24:27:58,24:27:58,1141,45,,,,15925.32,0
22626040,24:28:49,24:28:49,1142,46,,,,16296.03,0
22626040,24:29:33,24:29:33,9529,47,,,,16663.44,0
22626040,24:29:51,24:29:51,1144,48,,,,16789.1,0
22626040,24:31:12,24:31:12,1145,49,,,,17365.11,0
22626040,24:32:00,24:32:00,9526,50,,1,,17701.07,
22626050,24:00:00,24:00:00,9642,1,,,1,0,
22626050,24:00:59,24:00:59,1095,2,,,,433.56,0
22626050,24:02:34,24:02:34,1096,3,,,,931.19,0
22626050,24:03:29,24:03:29,1097,4,,,,1336.76,0
22626050,24:04:10,24:04:10,1098,5,,,,1639.17,0
22626050,24:04:44,24:04:44,1099,6,,,,1875.28,0
22626050,24:05:34,24:05:34,1100,7,,,,2271.26,0
22626050,24:06:34,24:06:34,1101,8,,,,2699.53,0
22626050,24:07:17,24:07:17,1102,9,,,,3028.9,0
22626050,24:08:16,24:08:16,1103,10,,,,3466.81,0
22626050,24:09:02,24:09:02,1104,11,,,,3790.1,0
22626050,24:09:27,24:09:27,9655,12,,,,4031.95,0
22626050,24:10:00,24:10:00,5485,13,,,,4313.12,
22626050,24:10:22,24:10:22,6309,14,,,,4574.92,0
22626050,24:11:10,24:11:10,1108,15,,,,5219.21,0
22626050,24:12:04,24:12:04,9135,16,,,,5892.52,0
22626050,24:12:26,24:12:26,1110,17,,,,6116.68,0
22626050,24:12:44,24:12:44,1111,18,,,,6331.85,0
22626050,24:13:02,24:13:02,1112,19,,,,6540.35,0
22626050,24:13:33,24:13:33,1147,20,,,,6899.37,0
22626050,24:14:00,24:14:00,8354,21,,,,7219.71,
22626050,24:14:16,24:14:16,1120,22,,,,7409.03,0
22626050,24:14:36,24:14:36,1121,23,,,,7609.37,0
22626050,24:14:58,24:14:58,1122,24,,,,7889.04,0
22626050,24:15:17,24:15:17,1123,25,,,,8083.23,0
22626050,24:15:36,24:15:36,1124,26,,,,8298.15,0
22626050,24:16:09,24:16:09,1125,27,,,,8734.26,0
22626050,24:17:18,24:17:18,1126,28,,,,9641.49,0
22626050,24:17:56,24:17:56,1127,29,,,,10226.32,0
22626050,24:18:16,24:18:16,8083,30,,,,10485.57,0
22626050,24:18:49,24:18:49,1128,31,,,,10905.11,0
22626050,24:19:19,24:19:19,1014,32,,,,11351.78,0
22626050,24:20:00,24:20:00,1129,33,,,,12003.19,
22626050,24:20:50,24:20:50,1130,34,,,,12538.58,0
22626050,24:21:23,24:21:23,1131,35,,,,12769.83,0
22626050,24:22:00,24:22:00,1132,36,,,,13089.46,0
22626050,24:22:39,24:22:39,1133,37,,,,13390.9,0
22626050,24:23:09,24:23:09,1134,38,,,,13638.4,0
22626050,24:24:08,24:24:08,1135,39,,,,14112.41,0
22626050,24:25:38,24:25:38,1136,40,,,,14818.97,0
22626050,24:26:18,24:26:18,1137,41,,,,15167.19,0
22626050,24:26:46,24:26:46,1138,42,,,,15419.4,0
22626050,24:27:20,24:27:20,1139,43,,,,15667.38,0
22626050,24:27:40,24:27:40,1140,44,,,,15798.13,0
22626050,24:27:58,24:27:58,1141,45,,,,15925.32,0
22626050,24:28:49,24:28:49,1142,46,,,,16296.03,0
22626050,24:29:33,24:29:33,9529,47,,,,16663.44,0
22626050,24:29:51,24:29:51,1144,48,,,,16789.1,0
22626050,24:31:12,24:31:12,1145,49,,,,17365.11,0
22626050,24:32:00,24:32:00,9526,50,,1,,17701.07,
22626060,24:00:00,24:00:00,9642,1,,,1,0,
22626060,24:00:59,24:00:59,1095,2,,,,433.56,0
22626060,24:02:34,24:02:34,1096,3,,,,931.19,0
22626060,24:03:29,24:03:29,1097,4,,,,1336.76,0
22626060,24:04:10,24:04:10,1098,5,,,,1639.17,0
22626060,24:04:44,24:04:44,1099,6,,,,1875.28,0
22626060,24:05:34,24:05:34,1100,7,,,,2271.26,0
22626060,24:06:34,24:06:34,1101,8,,,,2699.53,0
22626060,24:07:17,24:07:17,1102,9,,,,3028.9,0
22626060,24:08:16,24:08:16,1103,10,,,,3466.81,0
22626060,24:09:02,24:09:02,1104,11,,,,3790.1,0
22626060,24:09:27,24:09:27,9655,12,,,,4031.95,0
22626060,24:10:00,24:10:00,5485,13,,,,4313.12,
22626060,24:10:22,24:10:22,6309,14,,,,4574.92,0
22626060,24:11:10,24:11:10,1108,15,,,,5219.21,0
22626060,24:12:04,24:12:04,9135,16,,,,5892.52,0
22626060,24:12:26,24:12:26,1110,17,,,,6116.68,0
22626060,24:12:44,24:12:44,1111,18,,,,6331.85,0
22626060,24:13:02,24:13:02,1112,19,,,,6540.35,0
22626060,24:13:33,24:13:33,1147,20,,,,6899.37,0
22626060,24:14:00,24:14:00,8354,21,,,,7219.71,
22626060,24:14:16,24:14:16,1120,22,,,,7409.03,0
22626060,24:14:36,24:14:36,1121,23,,,,7609.37,0
22626060,24:14:58,24:14:58,1122,24,,,,7889.04,0
22626060,24:15:17,24:15:17,1123,25,,,,8083.23,0
22626060,24:15:36,24:15:36,1124,26,,,,8298.15,0
22626060,24:16:09,24:16:09,1125,27,,,,8734.26,0
22626060,24:17:18,24:17:18,1126,28,,,,9641.49,0
22626060,24:17:56,24:17:56,1127,29,,,,10226.32,0
22626060,24:18:16,24:18:16,8083,30,,,,10485.57,0
22626060,24:18:49,24:18:49,1128,31,,,,10905.11,0
22626060,24:19:19,24:19:19,1014,32,,,,11351.78,0
22626060,24:20:00,24:20:00,1129,33,,,,12003.19,
22626060,24:20:50,24:20:50,1130,34,,,,12538.58,0
22626060,24:21:23,24:21:23,1131,35,,,,12769.83,0
22626060,24:22:00,24:22:00,1132,36,,,,13089.46,0
22626060,24:22:39,24:22:39,1133,37,,,,13390.9,0
22626060,24:23:09,24:23:09,1134,38,,,,13638.4,0
22626060,24:24:08,24:24:08,1135,39,,,,14112.41,0
22626060,24:25:38,24:25:38,1136,40,,,,14818.97,0
22626060,24:26:18,24:26:18,1137,41,,,,15167.19,0
22626060,24:26:46,24:26:46,1138,42,,,,15419.4,0
22626060,24:27:20,24:27:20,1139,43,,,,15667.38,0
22626060,24:27:40,24:27:40,1140,44,,,,15798.13,0
22626060,24:27:58,24:27:58,1141,45,,,,15925.32,0
22626060,24:28:49,24:28:49,1142,46,,,,16296.03,0
22626060,24:29:33,24:29:33,9529,47,,,,16663.44,0
22626060,24:29:51,24:29:51,1144,48,,,,16789.1,0
22626060,24:31:12,24:31:12,1145,49,,,,17365.11,0
22626060,24:32:00,24:32:00,9526,50,,1,,17701.07,
22626120,24:00:00,24:00:00,9642,1,,,1,0,
22626120,24:00:59,24:00:59,1095,2,,,,433.56,0
22626120,24:02:34,24:02:34,1096,3,,,,931.19,0
22626120,24:03:29,24:03:29,1097,4,,,,1336.76,0
22626120,24:04:10,24:04:10,1098,5,,,,1639.17,0
22626120,24:04:44,24:04:44,1099,6,,,,1875.28,0
22626120,24:05:34,24:05:34,1100,7,,,,2271.26,0
22626120,24:06:34,24:06:34,1101,8,,,,2699.53,0
22626120,24:07:17,24:07:17,1102,9,,,,3028.9,0
22626120,24:08:16,24:08:16,1103,10,,,,3466.81,0
22626120,24:09:02,24:09:02,1104,11,,,,3790.1,0
22626120,24:09:27,24:09:27,9655,12,,,,4031.95,0
22626120,24:10:00,24:10:00,5485,13,,,,4313.12,
22626120,24:10:22,24:10:22,6309,14,,,,4574.92,0
22626120,24:11:10,24:11:10,1108,15,,,,5219.21,0
22626120,24:12:04,24:12:04,9135,16,,,,5892.52,0
22626120,24:12:26,24:12:26,1110,17,,,,6116.68,0
22626120,24:12:44,24:12:44,1111,18,,,,6331.85,0
22626120,24:13:02,24:13:02,1112,19,,,,6540.35,0
22626120,24:13:33,24:13:33,1147,20,,,,6899.37,0
22626120,24:14:00,24:14:00,8354,21,,,,7219.71,
22626120,24:14:16,24:14:16,1120,22,,,,7409.03,0
22626120,24:14:36,24:14:36,1121,23,,,,7609.37,0
22626120,24:14:58,24:14:58,1122,24,,,,7889.04,0
22626120,24:15:17,24:15:17,1123,25,,,,8083.23,0
22626120,24:15:36,24:15:36,1124,26,,,,8298.15,0
22626120,24:16:09,24:16:09,1125,27,,,,8734.26,0
22626120,24:17:18,24:17:18,1126,28,,,,9641.49,0
22626120,24:17:56,24:17:56,1127,29,,,,10226.32,0
22626120,24:18:16,24:18:16,8083,30,,,,10485.57,0
22626120,24:18:49,24:18:49,1128,31,,,,10905.11,0
22626120,24:19:19,24:19:19,1014,32,,,,11351.78,0
22626120,24:20:00,24:20:00,1129,33,,,,12003.19,
22626120,24:20:50,24:20:50,1130,34,,,,12538.58,0
22626120,24:21:23,24:21:23,1131,35,,,,12769.83,0
22626120,24:22:00,24:22:00,1132,36,,,,13089.46,0
22626120,24:22:39,24:22:39,1133,37,,,,13390.9,0
22626120,24:23:09,24:23:09,1134,38,,,,13638.4,0
22626120,24:24:08,24:24:08,1135,39,,,,14112.41,0
22626120,24:25:38,24:25:38,1136,40,,,,14818.97,0
22626120,24:26:18,24:26:18,1137,41,,,,15167.19,0
22626120,24:26:46,24:26:46,1138,42,,,,15419.4,0
22626120,24:27:20,24:27:20,1139,43,,,,15667.38,0
22626120,24:27:40,24:27:40,1140,44,,,,15798.13,0
22626120,24:27:58,24:27:58,1141,45,,,,15925.32,0
22626120,24:28:49,24:28:49,1142,46,,,,16296.03,0
22626120,24:29:33,24:29:33,9529,47,,,,16663.44,0
22626120,24:29:51,24:29:51,1144,48,,,,16789.1,0
22626120,24:31:12,24:31:12,1145,49,,,,17365.11,0
22626120,24:32:00,24:32:00,9526,50,,1,,17701.07,
22711090,13:59:00,13:59:00,9642,1,,,1,0,
22711090,14:00:28,14:00:28,1095,2,,,,433.56,0
22711090,14:02:51,14:02:51,1096,3,,,,931.19,0
22711090,14:04:14,14:04:14,1097,4,,,,1336.76,0
22711090,14:05:16,14:05:16,1098,5,,,,1639.17,0
22711090,14:06:07,14:06:07,1099,6,,,,1875.28,0
22711090,14:07:22,14:07:22,1100,7,,,,2271.26,0
22711090,14:08:51,14:08:51,1101,8,,,,2699.53,0
22711090,14:09:55,14:09:55,1102,9,,,,3028.9,0
22711090,14:11:24,14:11:24,1103,10,,,,3466.81,0
22711090,14:12:34,14:12:34,1104,11,,,,3790.1,0
22711090,14:13:11,14:13:11,9655,12,,,,4031.95,0
22711090,14:14:00,14:14:00,5485,13,,,,4313.12,
22711090,14:14:38,14:14:38,6309,14,,,,4574.92,0
22711090,14:16:03,14:16:03,1108,15,,,,5219.21,0
22711090,14:17:38,14:17:38,9135,16,,,,5892.52,0
22711090,14:18:17,14:18:17,1110,17,,,,6116.68,0
22711090,14:18:48,14:18:48,1111,18,,,,6331.85,0
22711090,14:19:20,14:19:20,1112,19,,,,6540.35,0
22711090,14:20:13,14:20:13,1147,20,,,,6899.37,0
22711090,14:21:00,14:21:00,8354,21,,,,7219.71,
22711090,14:21:27,14:21:27,1120,22,,,,7409.03,0
22711090,14:22:00,14:22:00,1121,23,,,,7609.37,0
22711090,14:22:38,14:22:38,1122,24,,,,7889.04,0
22711090,14:23:09,14:23:09,1123,25,,,,8083.23,0
22711090,14:23:40,14:23:40,1124,26,,,,8298.15,0
22711090,14:24:36,14:24:36,1125,27,,,,8734.26,0
22711090,14:26:30,14:26:30,1126,28,,,,9641.49,0
22711090,14:27:34,14:27:34,1127,29,,,,10226.32,0
22711090,14:28:07,14:28:07,8083,30,,,,10485.57,0
22711090,14:29:01,14:29:01,1128,31,,,,10905.11,0
22711090,14:29:52,14:29:52,1014,32,,,,11351.78,0
22711090,14:31:00,14:31:00,1129,33,,,,12003.19,
22711090,14:32:07,14:32:07,1130,34,,,,12538.58,0
22711090,14:32:51,14:32:51,1131,35,,,,12769.83,0
22711090,14:33:40,14:33:40,1132,36,,,,13089.46,0
22711090,14:34:32,14:34:32,1133,37,,,,13390.9,0
22711090,14:35:12,14:35:12,1134,38,,,,13638.4,0
22711090,14:36:30,14:36:30,1135,39,,,,14112.41,0
22711090,14:38:31,14:38:31,1136,40,,,,14818.97,0
22711090,14:39:24,14:39:24,1137,41,,,,15167.19,0
22711090,14:40:01,14:40:01,1138,42,,,,15419.4,0
22711090,14:40:47,14:40:47,1139,43,,,,15667.38,0
22711090,14:41:13,14:41:13,1140,44,,,,15798.13,0
22711090,14:41:37,14:41:37,1141,45,,,,15925.32,0
22711090,14:42:45,14:42:45,1142,46,,,,16296.03,0
22711090,14:43:44,14:43:44,9529,47,,,,16663.44,0
22711090,14:44:09,14:44:09,1144,48,,,,16789.1,0
22711090,14:45:56,14:45:56,1145,49,,,,17365.11,0
22711090,14:47:00,14:47:00,9526,50,,1,,17701.07,
22779020,10:24:00,10:24:00,9642,1,,,1,0,
22779020,10:25:22,10:25:22,1095,2,,,,433.56,0
22779020,10:27:35,10:27:35,1096,3,,,,931.19,0
22779020,10:28:53,10:28:53,1097,4,,,,1336.76,0
22779020,10:29:51,10:29:51,1098,5,,,,1639.17,0
22779020,10:30:38,10:30:38,1099,6,,,,1875.28,0
22779020,10:31:48,10:31:48,1100,7,,,,2271.26,0
22779020,10:33:11,10:33:11,1101,8,,,,2699.53,0
22779020,10:34:11,10:34:11,1102,9,,,,3028.9,0
22779020,10:35:34,10:35:34,1103,10,,,,3466.81,0
22779020,10:36:39,10:36:39,1104,11,,,,3790.1,0
22779020,10:37:14,10:37:14,9655,12,,,,4031.95,0
22779020,10:38:00,10:38:00,5485,13,,,,4313.12,
22779020,10:38:38,10:38:38,6309,14,,,,4574.92,0
22779020,10:40:03,10:40:03,1108,15,,,,5219.21,0
22779020,10:41:38,10:41:38,9135,16,,,,5892.52,0
22779020,10:42:17,10:42:17,1110,17,,,,6116.68,0
22779020,10:42:48,10:42:48,1111,18,,,,6331.85,0
22779020,10:43:20,10:43:20,1112,19,,,,6540.35,0
22779020,10:44:13,10:44:13,1147,20,,,,6899.37,0
22779020,10:45:00,10:45:00,8354,21,,,,7219.71,
22779020,10:45:21,10:45:21,1120,22,,,,7409.03,0
22779020,10:45:48,10:45:48,1121,23,,,,7609.37,0
22779020,10:46:18,10:46:18,1122,24,,,,7889.04,0
22779020,10:46:43,10:46:43,1123,25,,,,8083.23,0
22779020,10:47:08,10:47:08,1124,26,,,,8298.15,0
22779020,10:47:53,10:47:53,1125,27,,,,8734.26,0
22779020,10:49:24,10:49:24,1126,28,,,,9641.49,0
22779020,10:50:15,10:50:15,1127,29,,,,10226.32,0
22779020,10:50:41,10:50:41,8083,30,,,,10485.57,0
22779020,10:51:25,10:51:25,1128,31,,,,10905.11,0
22779020,10:52:06,10:52:06,1014,32,,,,11351.78,0
22779020,10:53:00,10:53:00,1129,33,,,,12003.19,
22779020,10:53:55,10:53:55,1130,34,,,,12538.58,0
22779020,10:54:30,10:54:30,1131,35,,,,12769.83,0
22779020,10:55:10,10:55:10,1132,36,,,,13089.46,0
22779020,10:55:52,10:55:52,1133,37,,,,13390.9,0
22779020,10:56:24,10:56:24,1134,38,,,,13638.4,0
22779020,10:57:28,10:57:28,1135,39,,,,14112.41,0
22779020,10:59:06,10:59:06,1136,40,,,,14818.97,0
22779020,10:59:49,10:59:49,1137,41,,,,15167.19,0
22779020,11:00:19,11:00:19,1138,42,,,,15419.4,0
22779020,11:00:57,11:00:57,1139,43,,,,15667.38,0
22779020,11:01:18,11:01:18,1140,44,,,,15798.13,0
22779020,11:01:38,11:01:38,1141,45,,,,15925.32,0
22779020,11:02:33,11:02:33,1142,46,,,,16296.03,0
22779020,11:03:21,11:03:21,9529,47,,,,16663.44,0
22779020,11:03:41,11:03:41,1144,48,,,,16789.1,0
22779020,11:05:08,11:05:08,1145,49,,,,17365.11,0
22779020,11:06:00,11:06:00,9526,50,,1,,17701.07,
22779030,10:24:00,10:24:00,9642,1,,,1,0,
22779030,10:25:22,10:25:22,1095,2,,,,433.56,0
22779030,10:27:35,10:27:35,1096,3,,,,931.19,0
22779030,10:28:53,10:28:53,1097,4,,,,1336.76,0
22779030,10:29:51,10:29:51,1098,5,,,,1639.17,0
22779030,10:30:38,10:30:38,1099,6,,,,1875.28,0
22779030,10:31:48,10:31:48,1100,7,,,,2271.26,0
22779030,10:33:11,10:33:11,1101,8,,,,2699.53,0
22779030,10:34:11,10:34:11,1102,9,,,,3028.9,0
22779030,10:35:34,10:35:34,1103,10,,,,3466.81,0
22779030,10:36:39,10:36:39,1104,11,,,,3790.1,0
22779030,10:37:14,10:37:14,9655,12,,,,4031.95,0
22779030,10:38:00,10:38:00,5485,13,,,,4313.12,
22779030,10:38:38,10:38:38,6309,14,,,,4574.92,0
22779030,10:40:03,10:40:03,1108,15,,,,5219.21,0
22779030,10:41:38,10:41:38,9135,16,,,,5892.52,0
22779030,10:42:17,10:42:17,1110,17,,,,6116.68,0
22779030,10:42:48,10:42:48,1111,18,,,,6331.85,0
22779030,10:43:20,10:43:20,1112,19,,,,6540.35,0
22779030,10:44:13,10:44:13,1147,20,,,,6899.37,0
22779030,10:45:00,10:45:00,8354,21,,,,7219.71,
22779030,10:45:21,10:45:21,1120,22,,,,7409.03,0
22779030,10:45:48,10:45:48,1121,23,,,,7609.37,0
22779030,10:46:18,10:46:18,1122,24,,,,7889.04,0
22779030,10:46:43,10:46:43,1123,25,,,,8083.23,0
22779030,10:47:08,10:47:08,1124,26,,,,8298.15,0
22779030,10:47:53,10:47:53,1125,27,,,,8734.26,0
22779030,10:49:24,10:49:24,1126,28,,,,9641.49,0
22779030,10:50:15,10:50:15,1127,29,,,,10226.32,0
22779030,10:50:41,10:50:41,8083,30,,,,10485.57,0
22779030,10:51:25,10:51:25,1128,31,,,,10905.11,0
22779030,10:52:06,10:52:06,1014,32,,,,11351.78,0
22779030,10:53:00,10:53:00,1129,33,,,,12003.19,
22779030,10:53:55,10:53:55,1130,34,,,,12538.58,0
22779030,10:54:30,10:54:30,1131,35,,,,12769.83,0
22779030,10:55:10,10:55:10,1132,36,,,,13089.46,0
22779030,10:55:52,10:55:52,1133,37,,,,13390.9,0
22779030,10:56:24,10:56:24,1134,38,,,,13638.4,0
22779030,10:57:28,10:57:28,1135,39,,,,14112.41,0
22779030,10:59:06,10:59:06,1136,40,,,,14818.97,0
22779030,10:59:49,10:59:49,1137,41,,,,15167.19,0
22779030,11:00:19,11:00:19,1138,42,,,,15419.4,0
22779030,11:00:57,11:00:57,1139,43,,,,15667.38,0
22779030,11:01:18,11:01:18,1140,44,,,,15798.13,0
22779030,11:01:38,11:01:38,1141,45,,,,15925.32,0
22779030,11:02:33,11:02:33,1142,46,,,,16296.03,0
22779030,11:03:21,11:03:21,9529,47,,,,16663.44,0
22779030,11:03:41,11:03:41,1144,48,,,,16789.1,0
22779030,11:05:08,11:05:08,1145,49,,,,17365.11,0
22779030,11:06:00,11:06:00,9526,50,,1,,17701.07,
22779040,10:24:00,10:24:00,9642,1,,,1,0,
22779040,10:25:22,10:25:22,1095,2,,,,433.56,0
22779040,10:27:35,10:27:35,1096,3,,,,931.19,0
22779040,10:28:53,10:28:53,1097,4,,,,1336.76,0
22779040,10:29:51,10:29:51,1098,5,,,,1639.17,0
22779040,10:30:38,10:30:38,1099,6,,,,1875.28,0
22779040,10:31:48,10:31:48,1100,7,,,,2271.26,0
22779040,10:33:11,10:33:11,1101,8,,,,2699.53,0
22779040,10:34:11,10:34:11,1102,9,,,,3028.9,0
22779040,10:35:34,10:35:34,1103,10,,,,3466.81,0
22779040,10:36:39,10:36:39,1104,11,,,,3790.1,0
22779040,10:37:14,10:37:14,9655,12,,,,4031.95,0
22779040,10:38:00,10:38:00,5485,13,,,,4313.12,
22779040,10:38:38,10:38:38,6309,14,,,,4574.92,0
22779040,10:40:03,10:40:03,1108,15,,,,5219.21,0
22779040,10:41:38,10:41:38,9135,16,,,,5892.52,0
22779040,10:42:17,10:42:17,1110,17,,,,6116.68,0
22779040,10:42:48,10:42:48,1111,18,,,,6331.85,0
22779040,10:43:20,10:43:20,1112,19,,,,6540.35,0
22779040,10:44:13,10:44:13,1147,20,,,,6899.37,0
22779040,10:45:00,10:45:00,8354,21,,,,7219.71,
22779040,10:45:21,10:45:21,1120,22,,,,7409.03,0
22779040,10:45:48,10:45:48,1121,23,,,,7609.37,0
22779040,10:46:18,10:46:18,1122,24,,,,7889.04,0
22779040,10:46:43,10:46:43,1123,25,,,,8083.23,0
22779040,10:47:08,10:47:08,1124,26,,,,8298.15,0
22779040,10:47:53,10:47:53,1125,27,,,,8734.26,0
22779040,10:49:24,10:49:24,1126,28,,,,9641.49,0
22779040,10:50:15,10:50:15,1127,29,,,,10226.32,0
22779040,10:50:41,10:50:41,8083,30,,,,10485.57,0
22779040,10:51:25,10:51:25,1128,31,,,,10905.11,0
22779040,10:52:06,10:52:06,1014,32,,,,11351.78,0
22779040,10:53:00,10:53:00,1129,33,,,,12003.19,
22779040,10:53:55,10:53:55,1130,34,,,,12538.58,0
22779040,10:54:30,10:54:30,1131,35,,,,12769.83,0
22779040,10:55:10,10:55:10,1132,36,,,,13089.46,0
22779040,10:55:52,10:55:52,1133,37,,,,13390.9,0
22779040,10:56:24,10:56:24,1134,38,,,,13638.4,0
22779040,10:57:28,10:57:28,1135,39,,,,14112.41,0
22779040,10:59:06,10:59:06,1136,40,,,,14818.97,0
22779040,10:59:49,10:59:49,1137,41,,,,15167.19,0
22779040,11:00:19,11:00:19,1138,42,,,,15419.4,0
22779040,11:00:57,11:00:57,1139,43,,,,15667.38,0
22779040,11:01:18,11:01:18,1140,44,,,,15798.13,0
22779040,11:01:38,11:01:38,1141,45,,,,15925.32,0
22779040,11:02:33,11:02:33,1142,46,,,,16296.03,0
22779040,11:03:21,11:03:21,9529,47,,,,16663.44,0
22779040,11:03:41,11:03:41,1144,48,,,,16789.1,0
22779040,11:05:08,11:05:08,1145,49,,,,17365.11,0
22779040,11:06:00,11:06:00,9526,50,,1,,17701.07,
22779050,10:24:00,10:24:00,9642,1,,,1,0,
22779050,10:25:22,10:25:22,1095,2,,,,433.56,0
22779050,10:27:35,10:27:35,1096,3,,,,931.19,0
22779050,10:28:53,10:28:53,1097,4,,,,1336.76,0
22779050,10:29:51,10:29:51,1098,5,,,,1639.17,0
22779050,10:30:38,10:30:38,1099,6,,,,1875.28,0
22779050,10:31:48,10:31:48,1100,7,,,,2271.26,0
22779050,10:33:11,10:33:11,1101,8,,,,2699.53,0
22779050,10:34:11,10:34:11,1102,9,,,,3028.9,0
22779050,10:35:34,10:35:34,1103,10,,,,3466.81,0
22779050,10:36:39,10:36:39,1104,11,,,,3790.1,0
22779050,10:37:14,10:37:14,9655,12,,,,4031.95,0
22779050,10:38:00,10:38:00,5485,13,,,,4313.12,
22779050,10:38:38,10:38:38,6309,14,,,,4574.92,0
22779050,10:40:03,10:40:03,1108,15,,,,5219.21,0
22779050,10:41:38,10:41:38,9135,16,,,,5892.52,0
22779050,10:42:17,10:42:17,1110,17,,,,6116.68,0
22779050,10:42:48,10:42:48,1111,18,,,,6331.85,0
22779050,10:43:20,10:43:20,1112,19,,,,6540.35,0
22779050,10:44:13,10:44:13,1147,20,,,,6899.37,0
22779050,10:45:00,10:45:00,8354,21,,,,7219.71,
22779050,10:45:21,10:45:21,1120,22,,,,7409.03,0
22779050,10:45:48,10:45:48,1121,23,,,,7609.37,0
22779050,10:46:18,10:46:18,1122,24,,,,7889.04,0
22779050,10:46:43,10:46:43,1123,25,,,,8083.23,0
22779050,10:47:08,10:47:08,1124,26,,,,8298.15,0
22779050,10:47:53,10:47:53,1125,27,,,,8734.26,0
22779050,10:49:24,10:49:24,1126,28,,,,9641.49,0
22779050,10:50:15,10:50:15,1127,29,,,,10226.32,0
22779050,10:50:41,10:50:41,8083,30,,,,10485.57,0
22779050,10:51:25,10:51:25,1128,31,,,,10905.11,0
22779050,10:52:06,10:52:06,1014,32,,,,11351.78,0
22779050,10:53:00,10:53:00,1129,33,,,,12003.19,
22779050,10:53:55,10:53:55,1130,34,,,,12538.58,0
22779050,10:54:30,10:54:30,1131,35,,,,12769.83,0
22779050,10:55:10,10:55:10,1132,36,,,,13089.46,0
22779050,10:55:52,10:55:52,1133,37,,,,13390.9,0
22779050,10:56:24,10:56:24,1134,38,,,,13638.4,0
22779050,10:57:28,10:57:28,1135,39,,,,14112.41,0
22779050,10:59:06,10:59:06,1136,40,,,,14818.97,0
22779050,10:59:49,10:59:49,1137,41,,,,15167.19,0
22779050,11:00:19,11:00:19,1138,42,,,,15419.4,0
22779050,11:00:57,11:00:57,1139,43,,,,15667.38,0
22779050,11:01:18,11:01:18,1140,44,,,,15798.13,0
22779050,11:01:38,11:01:38,1141,45,,,,15925.32,0
22779050,11:02:33,11:02:33,1142,46,,,,16296.03,0
22779050,11:03:21,11:03:21,9529,47,,,,16663.44,0
22779050,11:03:41,11:03:41,1144,48,,,,16789.1,0
22779050,11:05:08,11:05:08,1145,49,,,,17365.11,0
22779050,11:06:00,11:06:00,9526,50,,1,,17701.07,
22779060,10:24:00,10:24:00,9642,1,,,1,0,
22779060,10:25:22,10:25:22,1095,2,,,,433.56,0
22779060,10:27:35,10:27:35,1096,3,,,,931.19,0
22779060,10:28:53,10:28:53,1097,4,,,,1336.76,0
22779060,10:29:51,10:29:51,1098,5,,,,1639.17,0
22779060,10:30:38,10:30:38,1099,6,,,,1875.28,0
22779060,10:31:48,10:31:48,1100,7,,,,2271.26,0
22779060,10:33:11,10:33:11,1101,8,,,,2699.53,0
22779060,10:34:11,10:34:11,1102,9,,,,3028.9,0
22779060,10:35:34,10:35:34,1103,10,,,,3466.81,0
22779060,10:36:39,10:36:39,1104,11,,,,3790.1,0
22779060,10:37:14,10:37:14,9655,12,,,,4031.95,0
22779060,10:38:00,10:38:00,5485,13,,,,4313.12,
22779060,10:38:38,10:38:38,6309,14,,,,4574.92,0
22779060,10:40:03,10:40:03,1108,15,,,,5219.21,0
22779060,10:41:38,10:41:38,9135,16,,,,5892.52,0
22779060,10:42:17,10:42:17,1110,17,,,,6116.68,0
22779060,10:42:48,10:42:48,1111,18,,,,6331.85,0
22779060,10:43:20,10:43:20,1112,19,,,,6540.35,0
22779060,10:44:13,10:44:13,1147,20,,,,6899.37,0
22779060,10:45:00,10:45:00,8354,21,,,,7219.71,
22779060,10:45:21,10:45:21,1120,22,,,,7409.03,0
22779060,10:45:48,10:45:48,1121,23,,,,7609.37,0
22779060,10:46:18,10:46:18,1122,24,,,,7889.04,0
22779060,10:46:43,10:46:43,1123,25,,,,8083.23,0
22779060,10:47:08,10:47:08,1124,26,,,,8298.15,0
22779060,10:47:53,10:47:53,1125,27,,,,8734.26,0
22779060,10:49:24,10:49:24,1126,28,,,,9641.49,0
22779060,10:50:15,10:50:15,1127,29,,,,10226.32,0
22779060,10:50:41,10:50:41,8083,30,,,,10485.57,0
22779060,10:51:25,10:51:25,1128,31,,,,10905.11,0
22779060,10:52:06,10:52:06,1014,32,,,,11351.78,0
22779060,10:53:00,10:53:00,1129,33,,,,12003.19,
22779060,10:53:55,10:53:55,1130,34,,,,12538.58,0
22779060,10:54:30,10:54:30,1131,35,,,,12769.83,0
22779060,10:55:10,10:55:10,1132,36,,,,13089.46,0
22779060,10:55:52,10:55:52,1133,37,,,,13390.9,0
22779060,10:56:24,10:56:24,1134,38,,,,13638.4,0
22779060,10:57:28,10:57:28,1135,39,,,,14112.41,0
22779060,10:59:06,10:59:06,1136,40,,,,14818.97,0
22779060,10:59:49,10:59:49,1137,41,,,,15167.19,0
22779060,11:00:19,11:00:19,1138,42,,,,15419.4,0
22779060,11:00:57,11:00:57,1139,43,,,,15667.38,0
22779060,11:01:18,11:01:18,1140,44,,,,15798.13,0
22779060,11:01:38,11:01:38,1141,45,,,,15925.32,0
22779060,11:02:33,11:02:33,1142,46,,,,16296.03,0
22779060,11:03:21,11:03:21,9529,47,,,,16663.44,0
22779060,11:03:41,11:03:41,1144,48,,,,16789.1,0
22779060,11:05:08,11:05:08,1145,49,,,,17365.11,0
22779060,11:06:00,11:06:00,9526,50,,1,,17701.07,
22779120,10:24:00,10:24:00,9642,1,,,1,0,
22779120,10:25:22,10:25:22,1095,2,,,,433.56,0
22779120,10:27:35,10:27:35,1096,3,,,,931.19,0
22779120,10:28:53,10:28:53,1097,4,,,,1336.76,0
22779120,10:29:51,10:29:51,1098,5,,,,1639.17,0
22779120,10:30:38,10:30:38,1099,6,,,,1875.28,0
22779120,10:31:48,10:31:48,1100,7,,,,2271.26,0
22779120,10:33:11,10:33:11,1101,8,,,,2699.53,0
22779120,10:34:11,10:34:11,1102,9,,,,3028.9,0
22779120,10:35:34,10:35:34,1103,10,,,,3466.81,0
22779120,10:36:39,10:36:39,1104,11,,,,3790.1,0
22779120,10:37:14,10:37:14,9655,12,,,,4031.95,0
22779120,10:38:00,10:38:00,5485,13,,,,4313.12,
22779120,10:38:38,10:38:38,6309,14,,,,4574.92,0
22779120,10:40:03,10:40:03,1108,15,,,,5219.21,0
22779120,10:41:38,10:41:38,9135,16,,,,5892.52,0
22779120,10:42:17,10:42:17,1110,17,,,,6116.68,0
22779120,10:42:48,10:42:48,1111,18,,,,6331.85,0
22779120,10:43:20,10:43:20,1112,19,,,,6540.35,0
22779120,10:44:13,10:44:13,1147,20,,,,6899.37,0
22779120,10:45:00,10:45:00,8354,21,,,,7219.71,
22779120,10:45:21,10:45:21,1120,22,,,,7409.03,0
22779120,10:45:48,10:45:48,1121,23,,,,7609.37,0
22779120,10:46:18,10:46:18,1122,24,,,,7889.04,0
22779120,10:46:43,10:46:43,1123,25,,,,8083.23,0
22779120,10:47:08,10:47:08,1124,26,,,,8298.15,0
22779120,10:47:53,10:47:53,1125,27,,,,8734.26,0
22779120,10:49:24,10:49:24,1126,28,,,,9641.49,0
22779120,10:50:15,10:50:15,1127,29,,,,10226.32,0
22779120,10:50:41,10:50:41,8083,30,,,,10485.57,0
22779120,10:51:25,10:51:25,1128,31,,,,10905.11,0
22779120,10:52:06,10:52:06,1014,32,,,,11351.78,0
22779120,10:53:00,10:53:00,1129,33,,,,12003.19,
22779120,10:53:55,10:53:55,1130,34,,,,12538.58,0
22779120,10:54:30,10:54:30,1131,35,,,,12769.83,0
22779120,10:55:10,10:55:10,1132,36,,,,13089.46,0
22779120,10:55:52,10:55:52,1133,37,,,,13390.9,0
22779120,10:56:24,10:56:24,1134,38,,,,13638.4,0
22779120,10:57:28,10:57:28,1135,39,,,,14112.41,0
22779120,10:59:06,10:59:06,1136,40,,,,14818.97,0
22779120,10:59:49,10:59:49,1137,41,,,,15167.19,0
22779120,11:00:19,11:00:19,1138,42,,,,15419.4,0
22779120,11:00:57,11:00:57,1139,43,,,,15667.38,0
22779120,11:01:18,11:01:18,1140,44,,,,15798.13,0
22779120,11:01:38,11:01:38,1141,45,,,,15925.32,0
22779120,11:02:33,11:02:33,1142,46,,,,16296.03,0
22779120,11:03:21,11:03:21,9529,47,,,,16663.44,0
22779120,11:03:41,11:03:41,1144,48,,,,16789.1,0
22779120,11:05:08,11:05:08,1145,49,,,,17365.11,0
22779120,11:06:00,11:06:00,9526,50,,1,,17701.07,
22989010,21:00:00,21:00:00,9642,1,,,1,0,
22989010,21:00:35,21:00:35,1095,2,,,,433.56,0
22989010,21:01:32,21:01:32,1096,3,,,,931.19,0
22989010,21:02:05,21:02:05,1097,4,,,,1336.76,0
22989010,21:02:30,21:02:30,1098,5,,,,1639.17,0
22989010,21:02:50,21:02:50,1099,6,,,,1875.28,0
22989010,21:03:20,21:03:20,1100,7,,,,2271.26,0
22989010,21:03:56,21:03:56,1101,8,,,,2699.53,0
22989010,21:04:22,21:04:22,1102,9,,,,3028.9,0
22989010,21:04:57,21:04:57,1103,10,,,,3466.81,0
22989010,21:05:25,21:05:25,1104,11,,,,3790.1,0
22989010,21:05:40,21:05:40,9655,12,,,,4031.95,0
22989010,21:06:00,21:06:00,5485,13,,,,4313.12,
22989010,21:06:49,21:06:49,6309,14,,,,4574.92,0
22989010,21:08:39,21:08:39,1108,15,,,,5219.21,0
22989010,21:10:40,21:10:40,9135,16,,,,5892.52,0
22989010,21:11:30,21:11:30,1110,17,,,,6116.68,0
22989010,21:12:11,21:12:11,1111,18,,,,6331.85,0
22989010,21:12:51,21:12:51,1112,19,,,,6540.35,0
22989010,21:14:00,21:14:00,1147,20,,,,6899.37,0
22989010,21:15:00,21:15:00,8354,21,,,,7219.71,
22989010,21:15:19,21:15:19,1120,22,,,,7409.03,0
22989010,21:15:42,21:15:42,1121,23,,,,7609.37,0
22989010,21:16:08,21:16:08,1122,24,,,,7889.04,0
22989010,21:16:30,21:16:30,1123,25,,,,8083.23,0
22989010,21:16:52,21:16:52,1124,26,,,,8298.15,0
22989010,21:17:31,21:17:31,1125,27,,,,8734.26,0
22989010,21:18:51,21:18:51,1126,28,,,,9641.49,0
22989010,21:19:36,21:19:36,1127,29,,,,10226.32,0
22989010,21:19:59,21:19:59,8083,30,,,,10485.57,0
22989010,21:20:37,21:20:37,1128,31,,,,10905.11,0
22989010,21:21:12,21:21:12,1014,32,,,,11351.78,0
22989010,21:22:00,21:22:00,1129,33,,,,12003.19,
22989010,21:22:59,21:22:59,1130,34,,,,12538.58,0
22989010,21:23:37,21:23:37,1131,35,,,,12769.83,0
22989010,21:24:20,21:24:20,1132,36,,,,13089.46,0
22989010,21:25:06,21:25:06,1133,37,,,,13390.9,0
22989010,21:25:40,21:25:40,1134,38,,,,13638.4,0
22989010,21:26:49,21:26:49,1135,39,,,,14112.41,0
22989010,21:28:35,21:28:35,1136,40,,,,14818.97,0
22989010,21:29:21,21:29:21,1137,41,,,,15167.19,0
22989010,21:29:53,21:29:53,1138,42,,,,15419.4,0
22989010,21:30:33,21:30:33,1139,43,,,,15667.38,0
22989010,21:30:56,21:30:56,1140,44,,,,15798.13,0
22989010,21:31:18,21:31:18,1141,45,,,,15925.32,0
22989010,21:32:17,21:32:17,1142,46,,,,16296.03,0
22989010,21:33:09,21:33:09,9529,47,,,,16663.44,0
22989010,21:33:30,21:33:30,1144,48,,,,16789.1,0
22989010,21:35:04,21:35:04,1145,49,,,,17365.11,0
22989010,21:36:00,21:36:00,9526,50,,1,,17701.07,
22989080,21:00:00,21:00:00,9642,1,,,1,0,
22989080,21:00:35,21:00:35,1095,2,,,,433.56,0
22989080,21:01:32,21:01:32,1096,3,,,,931.19,0
22989080,21:02:05,21:02:05,1097,4,,,,1336.76,0
22989080,21:02:30,21:02:30,1098,5,,,,1639.17,0
22989080,21:02:50,21:02:50,1099,6,,,,1875.28,0
22989080,21:03:20,21:03:20,1100,7,,,,2271.26,0
22989080,21:03:56,21:03:56,1101,8,,,,2699.53,0
22989080,21:04:22,21:04:22,1102,9,,,,3028.9,0
22989080,21:04:57,21:04:57,1103,10,,,,3466.81,0
22989080,21:05:25,21:05:25,1104,11,,,,3790.1,0
22989080,21:05:40,21:05:40,9655,12,,,,4031.95,0
22989080,21:06:00,21:06:00,5485,13,,,,4313.12,
22989080,21:06:49,21:06:49,6309,14,,,,4574.92,0
22989080,21:08:39,21:08:39,1108,15,,,,5219.21,0
22989080,21:10:40,21:10:40,9135,16,,,,5892.52,0
22989080,21:11:30,21:11:30,1110,17,,,,6116.68,0
22989080,21:12:11,21:12:11,1111,18,,,,6331.85,0
22989080,21:12:51,21:12:51,1112,19,,,,6540.35,0
22989080,21:14:00,21:14:00,1147,20,,,,6899.37,0
22989080,21:15:00,21:15:00,8354,21,,,,7219.71,
22989080,21:15:19,21:15:19,1120,22,,,,7409.03,0
22989080,21:15:42,21:15:42,1121,23,,,,7609.37,0
22989080,21:16:08,21:16:08,1122,24,,,,7889.04,0
22989080,21:16:30,21:16:30,1123,25,,,,8083.23,0
22989080,21:16:52,21:16:52,1124,26,,,,8298.15,0
22989080,21:17:31,21:17:31,1125,27,,,,8734.26,0
22989080,21:18:51,21:18:51,1126,28,,,,9641.49,0
22989080,21:19:36,21:19:36,1127,29,,,,10226.32,0
22989080,21:19:59,21:19:59,8083,30,,,,10485.57,0
22989080,21:20:37,21:20:37,1128,31,,,,10905.11,0
22989080,21:21:12,21:21:12,1014,32,,,,11351.78,0
22989080,21:22:00,21:22:00,1129,33,,,,12003.19,
22989080,21:22:59,21:22:59,1130,34,,,,12538.58,0
22989080,21:23:37,21:23:37,1131,35,,,,12769.83,0
22989080,21:24:20,21:24:20,1132,36,,,,13089.46,0
22989080,21:25:06,21:25:06,1133,37,,,,13390.9,0
22989080,21:25:40,21:25:40,1134,38,,,,13638.4,0
22989080,21:26:49,21:26:49,1135,39,,,,14112.41,0
22989080,21:28:35,21:28:35,1136,40,,,,14818.97,0
22989080,21:29:21,21:29:21,1137,41,,,,15167.19,0
22989080,21:29:53,21:29:53,1138,42,,,,15419.4,0
22989080,21:30:33,21:30:33,1139,43,,,,15667.38,0
22989080,21:30:56,21:30:56,1140,44,,,,15798.13,0
22989080,21:31:18,21:31:18,1141,45,,,,15925.32,0
22989080,21:32:17,21:32:17,1142,46,,,,16296.03,0
22989080,21:33:09,21:33:09,9529,47,,,,16663.44,0
22989080,21:33:30,21:33:30,1144,48,,,,16789.1,0
22989080,21:35:04,21:35:04,1145,49,,,,17365.11,0
22989080,21:36:00,21:36:00,9526,50,,1,,17701.07,
22989100,21:00:00,21:00:00,9642,1,,,1,0,
22989100,21:00:35,21:00:35,1095,2,,,,433.56,0
22989100,21:01:32,21:01:32,1096,3,,,,931.19,0
22989100,21:02:05,21:02:05,1097,4,,,,1336.76,0
22989100,21:02:30,21:02:30,1098,5,,,,1639.17,0
22989100,21:02:50,21:02:50,1099,6,,,,1875.28,0
22989100,21:03:20,21:03:20,1100,7,,,,2271.26,0
22989100,21:03:56,21:03:56,1101,8,,,,2699.53,0
22989100,21:04:22,21:04:22,1102,9,,,,3028.9,0
22989100,21:04:57,21:04:57,1103,10,,,,3466.81,0
22989100,21:05:25,21:05:25,1104,11,,,,3790.1,0
22989100,21:05:40,21:05:40,9655,12,,,,4031.95,0
22989100,21:06:00,21:06:00,5485,13,,,,4313.12,
22989100,21:06:49,21:06:49,6309,14,,,,4574.92,0
22989100,21:08:39,21:08:39,1108,15,,,,5219.21,0
22989100,21:10:40,21:10:40,9135,16,,,,5892.52,0
22989100,21:11:30,21:11:30,1110,17,,,,6116.68,0
22989100,21:12:11,21:12:11,1111,18,,,,6331.85,0
22989100,21:12:51,21:12:51,1112,19,,,,6540.35,0
22989100,21:14:00,21:14:00,1147,20,,,,6899.37,0
22989100,21:15:00,21:15:00,8354,21,,,,7219.71,
22989100,21:15:19,21:15:19,1120,22,,,,7409.03,0
22989100,21:15:42,21:15:42,1121,23,,,,7609.37,0
22989100,21:16:08,21:16:08,1122,24,,,,7889.04,0
22989100,21:16:30,21:16:30,1123,25,,,,8083.23,0
22989100,21:16:52,21:16:52,1124,26,,,,8298.15,0
22989100,21:17:31,21:17:31,1125,27,,,,8734.26,0
22989100,21:18:51,21:18:51,1126,28,,,,9641.49,0
22989100,21:19:36,21:19:36,1127,29,,,,10226.32,0
22989100,21:19:59,21:19:59,8083,30,,,,10485.57,0
22989100,21:20:37,21:20:37,1128,31,,,,10905.11,0
22989100,21:21:12,21:21:12,1014,32,,,,11351.78,0
22989100,21:22:00,21:22:00,1129,33,,,,12003.19,
22989100,21:22:59,21:22:59,1130,34,,,,12538.58,0
22989100,21:23:37,21:23:37,1131,35,,,,12769.83,0
22989100,21:24:20,21:24:20,1132,36,,,,13089.46,0
22989100,21:25:06,21:25:06,1133,37,,,,13390.9,0
22989100,21:25:40,21:25:40,1134,38,,,,13638.4,0
22989100,21:26:49,21:26:49,1135,39,,,,14112.41,0
22989100,21:28:35,21:28:35,1136,40,,,,14818.97,0
22989100,21:29:21,21:29:21,1137,41,,,,15167.19,0
22989100,21:29:53,21:29:53,1138,42,,,,15419.4,0
22989100,21:30:33,21:30:33,1139,43,,,,15667.38,0
22989100,21:30:56,21:30:56,1140,44,,,,15798.13,0
22989100,21:31:18,21:31:18,1141,45,,,,15925.32,0
22989100,21:32:17,21:32:17,1142,46,,,,16296.03,0
22989100,21:33:09,21:33:09,9529,47,,,,16663.44,0
22989100,21:33:30,21:33:30,1144,48,,,,16789.1,0
22989100,21:35:04,21:35:04,1145,49,,,,17365.11,0
22989100,21:36:00,21:36:00,9526,50,,1,,17701.07,
23267090,15:47:00,15:47:00,9642,1,,,1,0,
23267090,15:48:34,15:48:34,1095,2,,,,433.56,0
23267090,15:51:06,15:51:06,1096,3,,,,931.19,0
23267090,15:52:35,15:52:35,1097,4,,,,1336.76,0
23267090,15:53:41,15:53:41,1098,5,,,,1639.17,0
23267090,15:54:35,15:54:35,1099,6,,,,1875.28,0
23267090,15:55:55,15:55:55,1100,7,,,,2271.26,0
23267090,15:57:30,15:57:30,1101,8,,,,2699.53,0
23267090,15:58:39,15:58:39,1102,9,,,,3028.9,0
23267090,16:00:13,16:00:13,1103,10,,,,3466.81,0
23267090,16:01:28,16:01:28,1104,11,,,,3790.1,0
23267090,16:02:08,16:02:08,9655,12,,,,4031.95,0
23267090,16:03:00,16:03:00,5485,13,,,,4313.12,
23267090,16:03:44,16:03:44,6309,14,,,,4574.92,0
23267090,16:05:21,16:05:21,1108,15,,,,5219.21,0
23267090,16:07:09,16:07:09,9135,16,,,,5892.52,0
23267090,16:07:53,16:07:53,1110,17,,,,6116.68,0
23267090,16:08:29,16:08:29,1111,18,,,,6331.85,0
23267090,16:09:05,16:09:05,1112,19,,,,6540.35,0
23267090,16:10:07,16:10:07,1147,20,,,,6899.37,0
23267090,16:11:00,16:11:00,8354,21,,,,7219.71,
23267090,16:11:24,16:11:24,1120,22,,,,7409.03,0
23267090,16:11:54,16:11:54,1121,23,,,,7609.37,0
23267090,16:12:28,16:12:28,1122,24,,,,7889.04,0
23267090,16:12:56,16:12:56,1123,25,,,,8083.23,0
23267090,16:13:24,16:13:24,1124,26,,,,8298.15,0
23267090,16:14:14,16:14:14,1125,27,,,,8734.26,0
23267090,16:15:57,16:15:57,1126,28,,,,9641.49,0
23267090,16:16:55,16:16:55,1127,29,,,,10226.32,0
23267090,16:17:24,16:17:24,8083,30,,,,10485.57,0
23267090,16:18:13,16:18:13,1128,31,,,,10905.11,0
23267090,16:18:59,16:18:59,1014,32,,,,11351.78,0
23267090,16:20:00,16:20:00,1129,33,,,,12003.19,
23267090,16:21:16,16:21:16,1130,34,,,,12538.58,0
23267090,16:22:05,16:22:05,1131,35,,,,12769.83,0
23267090,16:23:00,16:23:00,1132,36,,,,13089.46,0
23267090,16:23:59,16:23:59,1133,37,,,,13390.9,0
23267090,16:24:43,16:24:43,1134,38,,,,13638.4,0
23267090,16:26:12,16:26:12,1135,39,,,,14112.41,0
23267090,16:28:27,16:28:27,1136,40,,,,14818.97,0
23267090,16:29:27,16:29:27,1137,41,,,,15167.19,0
23267090,16:30:09,16:30:09,1138,42,,,,15419.4,0
23267090,16:31:00,16:31:00,1139,43,,,,15667.38,0
23267090,16:31:30,16:31:30,1140,44,,,,15798.13,0
23267090,16:31:57,16:31:57,1141,45,,,,15925.32,0
23267090,16:33:13,16:33:13,1142,46,,,,16296.03,0
23267090,16:34:20,16:34:20,9529,47,,,,16663.44,0
23267090,16:34:47,16:34:47,1144,48,,,,16789.1,0
23267090,16:36:48,16:36:48,1145,49,,,,17365.11,0
23267090,16:38:00,16:38:00,9526,50,,1,,17701.07,
23357010,12:33:00,12:33:00,9642,1,,,1,0,
23357010,12:33:35,12:33:35,1095,2,,,,433.56,0
23357010,12:34:32,12:34:32,1096,3,,,,931.19,0
23357010,12:35:05,12:35:05,1097,4,,,,1336.76,0
23357010,12:35:30,12:35:30,1098,5,,,,1639.17,0
23357010,12:35:50,12:35:50,1099,6,,,,1875.28,0
23357010,12:36:20,12:36:20,1100,7,,,,2271.26,0
23357010,12:36:56,12:36:56,1101,8,,,,2699.53,0
23357010,12:37:22,12:37:22,1102,9,,,,3028.9,0
23357010,12:37:57,12:37:57,1103,10,,,,3466.81,0
23357010,12:38:25,12:38:25,1104,11,,,,3790.1,0
23357010,12:38:40,12:38:40,9655,12,,,,4031.95,0
23357010,12:39:00,12:39:00,5485,13,,,,4313.12,
23357010,12:39:55,12:39:55,6309,14,,,,4574.92,0
23357010,12:41:57,12:41:57,1108,15,,,,5219.21,0
23357010,12:44:11,12:44:11,9135,16,,,,5892.52,0
23357010,12:45:07,12:45:07,1110,17,,,,6116.68,0
23357010,12:45:52,12:45:52,1111,18,,,,6331.85,0
23357010,12:46:37,12:46:37,1112,19,,,,6540.35,0
23357010,12:47:53,12:47:53,1147,20,,,,6899.37,0
23357010,12:49:00,12:49:00,8354,21,,,,7219.71,
23357010,12:49:19,12:49:19,1120,22,,,,7409.03,0
23357010,12:49:42,12:49:42,1121,23,,,,7609.37,0
23357010,12:50:08,12:50:08,1122,24,,,,7889.04,0
23357010,12:50:30,12:50:30,1123,25,,,,8083.23,0
23357010,12:50:52,12:50:52,1124,26,,,,8298.15,0
23357010,12:51:31,12:51:31,1125,27,,,,8734.26,0
23357010,12:52:51,12:52:51,1126,28,,,,9641.49,0
23357010,12:53:36,12:53:36,1127,29,,,,10226.32,0
23357010,12:53:59,12:53:59,8083,30,,,,10485.57,0
23357010,12:54:37,12:54:37,1128,31,,,,10905.11,0
23357010,12:55:12,12:55:12,1014,32,,,,11351.78,0
23357010,12:56:00,12:56:00,1129,33,,,,12003.19,
23357010,12:57:07,12:57:07,1130,34,,,,12538.58,0
23357010,12:57:51,12:57:51,1131,35,,,,12769.83,0
23357010,12:58:40,12:58:40,1132,36,,,,13089.46,0
23357010,12:59:32,12:59:32,1133,37,,,,13390.9,0
23357010,13:00:12,13:00:12,1134,38,,,,13638.4,0
23357010,13:01:30,13:01:30,1135,39,,,,14112.41,0
23357010,13:03:31,13:03:31,1136,40,,,,14818.97,0
23357010,13:04:24,13:04:24,1137,41,,,,15167.19,0
23357010,13:05:01,13:05:01,1138,42,,,,15419.4,0
23357010,13:05:47,13:05:47,1139,43,,,,15667.38,0
23357010,13:06:13,13:06:13,1140,44,,,,15798.13,0
23357010,13:06:37,13:06:37,1141,45,,,,15925.32,0
23357010,13:07:45,13:07:45,1142,46,,,,16296.03,0
23357010,13:08:44,13:08:44,9529,47,,,,16663.44,0
23357010,13:09:09,13:09:09,1144,48,,,,16789.1,0
23357010,13:10:56,13:10:56,1145,49,,,,17365.11,0
23357010,13:12:00,13:12:00,9526,50,,1,,17701.07,
23357080,12:33:00,12:33:00,9642,1,,,1,0,
23357080,12:33:35,12:33:35,1095,2,,,,433.56,0
23357080,12:34:32,12:34:32,1096,3,,,,931.19,0
23357080,12:35:05,12:35:05,1097,4,,,,1336.76,0
23357080,12:35:30,12:35:30,1098,5,,,,1639.17,0
23357080,12:35:50,12:35:50,1099,6,,,,1875.28,0
23357080,12:36:20,12:36:20,1100,7,,,,2271.26,0
23357080,12:36:56,12:36:56,1101,8,,,,2699.53,0
23357080,12:37:22,12:37:22,1102,9,,,,3028.9,0
23357080,12:37:57,12:37:57,1103,10,,,,3466.81,0
23357080,12:38:25,12:38:25,1104,11,,,,3790.1,0
23357080,12:38:40,12:38:40,9655,12,,,,4031.95,0
23357080,12:39:00,12:39:00,5485,13,,,,4313.12,
23357080,12:39:55,12:39:55,6309,14,,,,4574.92,0
23357080,12:41:57,12:41:57,1108,15,,,,5219.21,0
23357080,12:44:11,12:44:11,9135,16,,,,5892.52,0
23357080,12:45:07,12:45:07,1110,17,,,,6116.68,0
23357080,12:45:52,12:45:52,1111,18,,,,6331.85,0
23357080,12:46:37,12:46:37,1112,19,,,,6540.35,0
23357080,12:47:53,12:47:53,1147,20,,,,6899.37,0
23357080,12:49:00,12:49:00,8354,21,,,,7219.71,
23357080,12:49:19,12:49:19,1120,22,,,,7409.03,0
23357080,12:49:42,12:49:42,1121,23,,,,7609.37,0
23357080,12:50:08,12:50:08,1122,24,,,,7889.04,0
23357080,12:50:30,12:50:30,1123,25,,,,8083.23,0
23357080,12:50:52,12:50:52,1124,26,,,,8298.15,0
23357080,12:51:31,12:51:31,1125,27,,,,8734.26,0
23357080,12:52:51,12:52:51,1126,28,,,,9641.49,0
23357080,12:53:36,12:53:36,1127,29,,,,10226.32,0
23357080,12:53:59,12:53:59,8083,30,,,,10485.57,0
23357080,12:54:37,12:54:37,1128,31,,,,10905.11,0
23357080,12:55:12,12:55:12,1014,32,,,,11351.78,0
23357080,12:56:00,12:56:00,1129,33,,,,12003.19,
23357080,12:57:07,12:57:07,1130,34,,,,12538.58,0
23357080,12:57:51,12:57:51,1131,35,,,,12769.83,0
23357080,12:58:40,12:58:40,1132,36,,,,13089.46,0
23357080,12:59:32,12:59:32,1133,37,,,,13390.9,0
23357080,13:00:12,13:00:12,1134,38,,,,13638.4,0
23357080,13:01:30,13:01:30,1135,39,,,,14112.41,0
23357080,13:03:31,13:03:31,1136,40,,,,14818.97,0
23357080,13:04:24,13:04:24,1137,41,,,,15167.19,0
23357080,13:05:01,13:05:01,1138,42,,,,15419.4,0
23357080,13:05:47,13:05:47,1139,43,,,,15667.38,0
23357080,13:06:13,13:06:13,1140,44,,,,15798.13,0
23357080,13:06:37,13:06:37,1141,45,,,,15925.32,0
23357080,13:07:45,13:07:45,1142,46,,,,16296.03,0
23357080,13:08:44,13:08:44,9529,47,,,,16663.44,0
23357080,13:09:09,13:09:09,1144,48,,,,16789.1,0
23357080,13:10:56,13:10:56,1145,49,,,,17365.11,0
23357080,13:12:00,13:12:00,9526,50,,1,,17701.07,
23357100,12:33:00,12:33:00,9642,1,,,1,0,
23357100,12:33:35,12:33:35,1095,2,,,,433.56,0
23357100,12:34:32,12:34:32,1096,3,,,,931.19,0
23357100,12:35:05,12:35:05,1097,4,,,,1336.76,0
23357100,12:35:30,12:35:30,1098,5,,,,1639.17,0
23357100,12:35:50,12:35:50,1099,6,,,,1875.28,0
23357100,12:36:20,12:36:20,1100,7,,,,2271.26,0
23357100,12:36:56,12:36:56,1101,8,,,,2699.53,0
23357100,12:37:22,12:37:22,1102,9,,,,3028.9,0
23357100,12:37:57,12:37:57,1103,10,,,,3466.81,0
23357100,12:38:25,12:38:25,1104,11,,,,3790.1,0
23357100,12:38:40,12:38:40,9655,12,,,,4031.95,0
23357100,12:39:00,12:39:00,5485,13,,,,4313.12,
23357100,12:39:55,12:39:55,6309,14,,,,4574.92,0
23357100,12:41:57,12:41:57,1108,15,,,,5219.21,0
23357100,12:44:11,12:44:11,9135,16,,,,5892.52,0
23357100,12:45:07,12:45:07,1110,17,,,,6116.68,0
23357100,12:45:52,12:45:52,1111,18,,,,6331.85,0
23357100,12:46:37,12:46:37,1112,19,,,,6540.35,0
23357100,12:47:53,12:47:53,1147,20,,,,6899.37,0
23357100,12:49:00,12:49:00,8354,21,,,,7219.71,
23357100,12:49:19,12:49:19,1120,22,,,,7409.03,0
23357100,12:49:42,12:49:42,1121,23,,,,7609.37,0
23357100,12:50:08,12:50:08,1122,24,,,,7889.04,0
23357100,12:50:30,12:50:30,1123,25,,,,8083.23,0
23357100,12:50:52,12:50:52,1124,26,,,,8298.15,0
23357100,12:51:31,12:51:31,1125,27,,,,8734.26,0
23357100,12:52:51,12:52:51,1126,28,,,,9641.49,0
23357100,12:53:36,12:53:36,1127,29,,,,10226.32,0
23357100,12:53:59,12:53:59,8083,30,,,,10485.57,0
23357100,12:54:37,12:54:37,1128,31,,,,10905.11,0
23357100,12:55:12,12:55:12,1014,32,,,,11351.78,0
23357100,12:56:00,12:56:00,1129,33,,,,12003.19,
23357100,12:57:07,12:57:07,1130,34,,,,12538.58,0
23357100,12:57:51,12:57:51,1131,35,,,,12769.83,0
23357100,12:58:40,12:58:40,1132,36,,,,13089.46,0
23357100,12:59:32,12:59:32,1133,37,,,,13390.9,0
23357100,13:00:12,13:00:12,1134,38,,,,13638.4,0
23357100,13:01:30,13:01:30,1135,39,,,,14112.41,0
23357100,13:03:31,13:03:31,1136,40,,,,14818.97,0
23357100,13:04:24,13:04:24,1137,41,,,,15167.19,0
23357100,13:05:01,13:05:01,1138,42,,,,15419.4,0
23357100,13:05:47,13:05:47,1139,43,,,,15667.38,0
23357100,13:06:13,13:06:13,1140,44,,,,15798.13,0
23357100,13:06:37,13:06:37,1141,45,,,,15925.32,0
23357100,13:07:45,13:07:45,1142,46,,,,16296.03,0
23357100,13:08:44,13:08:44,9529,47,,,,16663.44,0
23357100,13:09:09,13:09:09,1144,48,,,,16789.1,0
23357100,13:10:56,13:10:56,1145,49,,,,17365.11,0
23357100,13:12:00,13:12:00,9526,50,,1,,17701.07,
23451020,10:54:00,10:54:00,9642,1,,,1,0,
23451020,10:55:22,10:55:22,1095,2,,,,433.56,0
23451020,10:57:35,10:57:35,1096,3,,,,931.19,0
23451020,10:58:53,10:58:53,1097,4,,,,1336.76,0
23451020,10:59:51,10:59:51,1098,5,,,,1639.17,0
23451020,11:00:38,11:00:38,1099,6,,,,1875.28,0
23451020,11:01:48,11:01:48,1100,7,,,,2271.26,0
23451020,11:03:11,11:03:11,1101,8,,,,2699.53,0
23451020,11:04:11,11:04:11,1102,9,,,,3028.9,0
23451020,11:05:34,11:05:34,1103,10,,,,3466.81,0
23451020,11:06:39,11:06:39,1104,11,,,,3790.1,0
23451020,11:07:14,11:07:14,9655,12,,,,4031.95,0
23451020,11:08:00,11:08:00,5485,13,,,,4313.12,
23451020,11:08:38,11:08:38,6309,14,,,,4574.92,0
23451020,11:10:03,11:10:03,1108,15,,,,5219.21,0
23451020,11:11:38,11:11:38,9135,16,,,,5892.52,0
23451020,11:12:17,11:12:17,1110,17,,,,6116.68,0
23451020,11:12:48,11:12:48,1111,18,,,,6331.85,0
23451020,11:13:20,11:13:20,1112,19,,,,6540.35,0
23451020,11:14:13,11:14:13,1147,20,,,,6899.37,0
23451020,11:15:00,11:15:00,8354,21,,,,7219.71,
23451020,11:15:21,11:15:21,1120,22,,,,7409.03,0
23451020,11:15:48,11:15:48,1121,23,,,,7609.37,0
23451020,11:16:18,11:16:18,1122,24,,,,7889.04,0
23451020,11:16:43,11:16:43,1123,25,,,,8083.23,0
23451020,11:17:08,11:17:08,1124,26,,,,8298.15,0
23451020,11:17:53,11:17:53,1125,27,,,,8734.26,0
23451020,11:19:24,11:19:24,1126,28,,,,9641.49,0
23451020,11:20:15,11:20:15,1127,29,,,,10226.32,0
23451020,11:20:41,11:20:41,8083,30,,,,10485.57,0
23451020,11:21:25,11:21:25,1128,31,,,,10905.11,0
23451020,11:22:06,11:22:06,1014,32,,,,11351.78,0
23451020,11:23:00,11:23:00,1129,33,,,,12003.19,
23451020,11:23:55,11:23:55,1130,34,,,,12538.58,0
23451020,11:24:30,11:24:30,1131,35,,,,12769.83,0
23451020,11:25:10,11:25:10,1132,36,,,,13089.46,0
23451020,11:25:52,11:25:52,1133,37,,,,13390.9,0
23451020,11:26:24,11:26:24,1134,38,,,,13638.4,0
23451020,11:27:28,11:27:28,1135,39,,,,14112.41,0
23451020,11:29:06,11:29:06,1136,40,,,,14818.97,0
23451020,11:29:49,11:29:49,1137,41,,,,15167.19,0
23451020,11:30:19,11:30:19,1138,42,,,,15419.4,0
23451020,11:30:57,11:30:57,1139,43,,,,15667.38,0
23451020,11:31:18,11:31:18,1140,44,,,,15798.13,0
23451020,11:31:38,11:31:38,1141,45,,,,15925.32,0
23451020,11:32:33,11:32:33,1142,46,,,,16296.03,0
23451020,11:33:21,11:33:21,9529,47,,,,16663.44,0
23451020,11:33:41,11:33:41,1144,48,,,,16789.1,0
23451020,11:35:08,11:35:08,1145,49,,,,17365.11,0
23451020,11:36:00,11:36:00,9526,50,,1,,17701.07,
23451030,10:54:00,10:54:00,9642,1,,,1,0,
23451030,10:55:22,10:55:22,1095,2,,,,433.56,0
23451030,10:57:35,10:57:35,1096,3,,,,931.19,0
23451030,10:58:53,10:58:53,1097,4,,,,1336.76,0
23451030,10:59:51,10:59:51,1098,5,,,,1639.17,0
23451030,11:00:38,11:00:38,1099,6,,,,1875.28,0
23451030,11:01:48,11:01:48,1100,7,,,,2271.26,0
23451030,11:03:11,11:03:11,1101,8,,,,2699.53,0
23451030,11:04:11,11:04:11,1102,9,,,,3028.9,0
23451030,11:05:34,11:05:34,1103,10,,,,3466.81,0
23451030,11:06:39,11:06:39,1104,11,,,,3790.1,0
23451030,11:07:14,11:07:14,9655,12,,,,4031.95,0
23451030,11:08:00,11:08:00,5485,13,,,,4313.12,
23451030,11:08:38,11:08:38,6309,14,,,,4574.92,0
23451030,11:10:03,11:10:03,1108,15,,,,5219.21,0
23451030,11:11:38,11:11:38,9135,16,,,,5892.52,0
23451030,11:12:17,11:12:17,1110,17,,,,6116.68,0
23451030,11:12:48,11:12:48,1111,18,,,,6331.85,0
23451030,11:13:20,11:13:20,1112,19,,,,6540.35,0
23451030,11:14:13,11:14:13,1147,20,,,,6899.37,0
23451030,11:15:00,11:15:00,8354,21,,,,7219.71,
23451030,11:15:21,11:15:21,1120,22,,,,7409.03,0
23451030,11:15:48,11:15:48,1121,23,,,,7609.37,0
23451030,11:16:18,11:16:18,1122,24,,,,7889.04,0
23451030,11:16:43,11:16:43,1123,25,,,,8083.23,0
23451030,11:17:08,11:17:08,1124,26,,,,8298.15,0
23451030,11:17:53,11:17:53,1125,27,,,,8734.26,0
23451030,11:19:24,11:19:24,1126,28,,,,9641.49,0
23451030,11:20:15,11:20:15,1127,29,,,,10226.32,0
23451030,11:20:41,11:20:41,8083,30,,,,10485.57,0
23451030,11:21:25,11:21:25,1128,31,,,,10905.11,0
23451030,11:22:06,11:22:06,1014,32,,,,11351.78,0
23451030,11:23:00,11:23:00,1129,33,,,,12003.19,
23451030,11:23:55,11:23:55,1130,34,,,,12538.58,0
23451030,11:24:30,11:24:30,1131,35,,,,12769.83,0
23451030,11:25:10,11:25:10,1132,36,,,,13089.46,0
23451030,11:25:52,11:25:52,1133,37,,,,13390.9,0
23451030,11:26:24,11:26:24,1134,38,,,,13638.4,0
23451030,11:27:28,11:27:28,1135,39,,,,14112.41,0
23451030,11:29:06,11:29:06,1136,40,,,,14818.97,0
23451030,11:29:49,11:29:49,1137,41,,,,15167.19,0
23451030,11:30:19,11:30:19,1138,42,,,,15419.4,0
23451030,11:30:57,11:30:57,1139,43,,,,15667.38,0
23451030,11:31:18,11:31:18,1140,44,,,,15798.13,0
23451030,11:31:38,11:31:38,1141,45,,,,15925.32,0
23451030,11:32:33,11:32:33,1142,46,,,,16296.03,0
23451030,11:33:21,11:33:21,9529,47,,,,16663.44,0
23451030,11:33:41,11:33:41,1144,48,,,,16789.1,0
23451030,11:35:08,11:35:08,1145,49,,,,17365.11,0
23451030,11:36:00,11:36:00,9526,50,,1,,17701.07,
23451040,10:54:00,10:54:00,9642,1,,,1,0,
23451040,10:55:22,10:55:22,1095,2,,,,433.56,0
23451040,10:57:35,10:57:35,1096,3,,,,931.19,0
23451040,10:58:53,10:58:53,1097,4,,,,1336.76,0
23451040,10:59:51,10:59:51,1098,5,,,,1639.17,0
23451040,11:00:38,11:00:38,1099,6,,,,1875.28,0
23451040,11:01:48,11:01:48,1100,7,,,,2271.26,0
23451040,11:03:11,11:03:11,1101,8,,,,2699.53,0
23451040,11:04:11,11:04:11,1102,9,,,,3028.9,0
23451040,11:05:34,11:05:34,1103,10,,,,3466.81,0
23451040,11:06:39,11:06:39,1104,11,,,,3790.1,0
23451040,11:07:14,11:07:14,9655,12,,,,4031.95,0
23451040,11:08:00,11:08:00,5485,13,,,,4313.12,
23451040,11:08:38,11:08:38,6309,14,,,,4574.92,0
23451040,11:10:03,11:10:03,1108,15,,,,5219.21,0
23451040,11:11:38,11:11:38,9135,16,,,,5892.52,0
23451040,11:12:17,11:12:17,1110,17,,,,6116.68,0
23451040,11:12:48,11:12:48,1111,18,,,,6331.85,0
23451040,11:13:20,11:13:20,1112,19,,,,6540.35,0
23451040,11:14:13,11:14:13,1147,20,,,,6899.37,0
23451040,11:15:00,11:15:00,8354,21,,,,7219.71,
23451040,11:15:21,11:15:21,1120,22,,,,7409.03,0
23451040,11:15:48,11:15:48,1121,23,,,,7609.37,0
23451040,11:16:18,11:16:18,1122,24,,,,7889.04,0
23451040,11:16:43,11:16:43,1123,25,,,,8083.23,0
23451040,11:17:08,11:17:08,1124,26,,,,8298.15,0
23451040,11:17:53,11:17:53,1125,27,,,,8734.26,0
23451040,11:19:24,11:19:24,1126,28,,,,9641.49,0
23451040,11:20:15,11:20:15,1127,29,,,,10226.32,0
23451040,11:20:41,11:20:41,8083,30,,,,10485.57,0
23451040,11:21:25,11:21:25,1128,31,,,,10905.11,0
23451040,11:22:06,11:22:06,1014,32,,,,11351.78,0
23451040,11:23:00,11:23:00,1129,33,,,,12003.19,
23451040,11:23:55,11:23:55,1130,34,,,,12538.58,0
23451040,11:24:30,11:24:30,1131,35,,,,12769.83,0
23451040,11:25:10,11:25:10,1132,36,,,,13089.46,0
23451040,11:25:52,11:25:52,1133,37,,,,13390.9,0
23451040,11:26:24,11:26:24,1134,38,,,,13638.4,0
23451040,11:27:28,11:27:28,1135,39,,,,14112.41,0
23451040,11:29:06,11:29:06,1136,40,,,,14818.97,0
23451040,11:29:49,11:29:49,1137,41,,,,15167.19,0
23451040,11:30:19,11:30:19,1138,42,,,,15419.4,0
23451040,11:30:57,11:30:57,1139,43,,,,15667.38,0
23451040,11:31:18,11:31:18,1140,44,,,,15798.13,0
23451040,11:31:38,11:31:38,1141,45,,,,15925.32,0
23451040,11:32:33,11:32:33,1142,46,,,,16296.03,0
23451040,11:33:21,11:33:21,9529,47,,,,16663.44,0
23451040,11:33:41,11:33:41,1144,48,,,,16789.1,0
23451040,11:35:08,11:35:08,1145,49,,,,17365.11,0
23451040,11:36:00,11:36:00,9526,50,,1,,17701.07,
23451050,10:54:00,10:54:00,9642,1,,,1,0,
23451050,10:55:22,10:55:22,1095,2,,,,433.56,0
23451050,10:57:35,10:57:35,1096,3,,,,931.19,0
23451050,10:58:53,10:58:53,1097,4,,,,1336.76,0
23451050,10:59:51,10:59:51,1098,5,,,,1639.17,0
23451050,11:00:38,11:00:38,1099,6,,,,1875.28,0
23451050,11:01:48,11:01:48,1100,7,,,,2271.26,0
23451050,11:03:11,11:03:11,1101,8,,,,2699.53,0
23451050,11:04:11,11:04:11,1102,9,,,,3028.9,0
23451050,11:05:34,11:05:34,1103,10,,,,3466.81,0
23451050,11:06:39,11:06:39,1104,11,,,,3790.1,0
23451050,11:07:14,11:07:14,9655,12,,,,4031.95,0
23451050,11:08:00,11:08:00,5485,13,,,,4313.12,
23451050,11:08:38,11:08:38,6309,14,,,,4574.92,0
23451050,11:10:03,11:10:03,1108,15,,,,5219.21,0
23451050,11:11:38,11:11:38,9135,16,,,,5892.52,0
23451050,11:12:17,11:12:17,1110,17,,,,6116.68,0
23451050,11:12:48,11:12:48,1111,18,,,,6331.85,0
23451050,11:13:20,11:13:20,1112,19,,,,6540.35,0
23451050,11:14:13,11:14:13,1147,20,,,,6899.37,0
23451050,11:15:00,11:15:00,8354,21,,,,7219.71,
23451050,11:15:21,11:15:21,1120,22,,,,7409.03,0
23451050,11:15:48,11:15:48,1121,23,,,,7609.37,0
23451050,11:16:18,11:16:18,1122,24,,,,7889.04,0
23451050,11:16:43,11:16:43,1123,25,,,,8083.23,0
23451050,11:17:08,11:17:08,1124,26,,,,8298.15,0
23451050,11:17:53,11:17:53,1125,27,,,,8734.26,0
23451050,11:19:24,11:19:24,1126,28,,,,9641.49,0
23451050,11:20:15,11:20:15,1127,29,,,,10226.32,0
23451050,11:20:41,11:20:41,8083,30,,,,10485.57,0
23451050,11:21:25,11:21:25,1128,31,,,,10905.11,0
23451050,11:22:06,11:22:06,1014,32,,,,11351.78,0
23451050,11:23:00,11:23:00,1129,33,,,,12003.19,
23451050,11:23:55,11:23:55,1130,34,,,,12538.58,0
23451050,11:24:30,11:24:30,1131,35,,,,12769.83,0
23451050,11:25:10,11:25:10,1132,36,,,,13089.46,0
23451050,11:25:52,11:25:52,1133,37,,,,13390.9,0
23451050,11:26:24,11:26:24,1134,38,,,,13638.4,0
23451050,11:27:28,11:27:28,1135,39,,,,14112.41,0
23451050,11:29:06,11:29:06,1136,40,,,,14818.97,0
23451050,11:29:49,11:29:49,1137,41,,,,15167.19,0
23451050,11:30:19,11:30:19,1138,42,,,,15419.4,0
23451050,11:30:57,11:30:57,1139,43,,,,15667.38,0
23451050,11:31:18,11:31:18,1140,44,,,,15798.13,0
23451050,11:31:38,11:31:38,1141,45,,,,15925.32,0
23451050,11:32:33,11:32:33,1142,46,,,,16296.03,0
23451050,11:33:21,11:33:21,9529,47,,,,16663.44,0
23451050,11:33:41,11:33:41,1144,48,,,,16789.1,0
23451050,11:35:08,11:35:08,1145,49,,,,17365.11,0
23451050,11:36:00,11:36:00,9526,50,,1,,17701.07,
23451060,10:54:00,10:54:00,9642,1,,,1,0,
23451060,10:55:22,10:55:22,1095,2,,,,433.56,0
23451060,10:57:35,10:57:35,1096,3,,,,931.19,0
23451060,10:58:53,10:58:53,1097,4,,,,1336.76,0
23451060,10:59:51,10:59:51,1098,5,,,,1639.17,0
23451060,11:00:38,11:00:38,1099,6,,,,1875.28,0
23451060,11:01:48,11:01:48,1100,7,,,,2271.26,0
23451060,11:03:11,11:03:11,1101,8,,,,2699.53,0
23451060,11:04:11,11:04:11,1102,9,,,,3028.9,0
23451060,11:05:34,11:05:34,1103,10,,,,3466.81,0
23451060,11:06:39,11:06:39,1104,11,,,,3790.1,0
23451060,11:07:14,11:07:14,9655,12,,,,4031.95,0
23451060,11:08:00,11:08:00,5485,13,,,,4313.12,
23451060,11:08:38,11:08:38,6309,14,,,,4574.92,0
23451060,11:10:03,11:10:03,1108,15,,,,5219.21,0
23451060,11:11:38,11:11:38,9135,16,,,,5892.52,0
23451060,11:12:17,11:12:17,1110,17,,,,6116.68,0
23451060,11:12:48,11:12:48,1111,18,,,,6331.85,0
23451060,11:13:20,11:13:20,1112,19,,,,6540.35,0
23451060,11:14:13,11:14:13,1147,20,,,,6899.37,0
23451060,11:15:00,11:15:00,8354,21,,,,7219.71,
23451060,11:15:21,11:15:21,1120,22,,,,7409.03,0
23451060,11:15:48,11:15:48,1121,23,,,,7609.37,0
23451060,11:16:18,11:16:18,1122,24,,,,7889.04,0
23451060,11:16:43,11:16:43,1123,25,,,,8083.23,0
23451060,11:17:08,11:17:08,1124,26,,,,8298.15,0
23451060,11:17:53,11:17:53,1125,27,,,,8734.26,0
23451060,11:19:24,11:19:24,1126,28,,,,9641.49,0
23451060,11:20:15,11:20:15,1127,29,,,,10226.32,0
23451060,11:20:41,11:20:41,8083,30,,,,10485.57,0
23451060,11:21:25,11:21:25,1128,31,,,,10905.11,0
23451060,11:22:06,11:22:06,1014,32,,,,11351.78,0
23451060,11:23:00,11:23:00,1129,33,,,,12003.19,
23451060,11:23:55,11:23:55,1130,34,,,,12538.58,0
23451060,11:24:30,11:24:30,1131,35,,,,12769.83,0
23451060,11:25:10,11:25:10,1132,36,,,,13089.46,0
23451060,11:25:52,11:25:52,1133,37,,,,13390.9,0
23451060,11:26:24,11:26:24,1134,38,,,,13638.4,0
23451060,11:27:28,11:27:28,1135,39,,,,14112.41,0
23451060,11:29:06,11:29:06,1136,40,,,,14818.97,0
23451060,11:29:49,11:29:49,1137,41,,,,15167.19,0
23451060,11:30:19,11:30:19,1138,42,,,,15419.4,0
23451060,11:30:57,11:30:57,1139,43,,,,15667.38,0
23451060,11:31:18,11:31:18,1140,44,,,,15798.13,0
23451060,11:31:38,11:31:38,1141,45,,,,15925.32,0
23451060,11:32:33,11:32:33,1142,46,,,,16296.03,0
23451060,11:33:21,11:33:21,9529,47,,,,16663.44,0
23451060,11:33:41,11:33:41,1144,48,,,,16789.1,0
23451060,11:35:08,11:35:08,1145,49,,,,17365.11,0
23451060,11:36:00,11:36:00,9526,50,,1,,17701.07,
23451120,10:54:00,10:54:00,9642,1,,,1,0,
23451120,10:55:22,10:55:22,1095,2,,,,433.56,0
23451120,10:57:35,10:57:35,1096,3,,,,931.19,0
23451120,10:58:53,10:58:53,1097,4,,,,1336.76,0
23451120,10:59:51,10:59:51,1098,5,,,,1639.17,0
23451120,11:00:38,11:00:38,1099,6,,,,1875.28,0
23451120,11:01:48,11:01:48,1100,7,,,,2271.26,0
23451120,11:03:11,11:03:11,1101,8,,,,2699.53,0
23451120,11:04:11,11:04:11,1102,9,,,,3028.9,0
23451120,11:05:34,11:05:34,1103,10,,,,3466.81,0
23451120,11:06:39,11:06:39,1104,11,,,,3790.1,0
23451120,11:07:14,11:07:14,9655,12,,,,4031.95,0
23451120,11:08:00,11:08:00,5485,13,,,,4313.12,
23451120,11:08:38,11:08:38,6309,14,,,,4574.92,0
23451120,11:10:03,11:10:03,1108,15,,,,5219.21,0
23451120,11:11:38,11:11:38,9135,16,,,,5892.52,0
23451120,11:12:17,11:12:17,1110,17,,,,6116.68,0
23451120,11:12:48,11:12:48,1111,18,,,,6331.85,0
23451120,11:13:20,11:13:20,1112,19,,,,6540.35,0
23451120,11:14:13,11:14:13,1147,20,,,,6899.37,0
23451120,11:15:00,11:15:00,8354,21,,,,7219.71,
23451120,11:15:21,11:15:21,1120,22,,,,7409.03,0
23451120,11:15:48,11:15:48,1121,23,,,,7609.37,0
23451120,11:16:18,11:16:18,1122,24,,,,7889.04,0
23451120,11:16:43,11:16:43,1123,25,,,,8083.23,0
23451120,11:17:08,11:17:08,1124,26,,,,8298.15,0
23451120,11:17:53,11:17:53,1125,27,,,,8734.26,0
23451120,11:19:24,11:19:24,1126,28,,,,9641.49,0
23451120,11:20:15,11:20:15,1127,29,,,,10226.32,0
23451120,11:20:41,11:20:41,8083,30,,,,10485.57,0
23451120,11:21:25,11:21:25,1128,31,,,,10905.11,0
23451120,11:22:06,11:22:06,1014,32,,,,11351.78,0
23451120,11:23:00,11:23:00,1129,33,,,,12003.19,
23451120,11:23:55,11:23:55,1130,34,,,,12538.58,0
23451120,11:24:30,11:24:30,1131,35,,,,12769.83,0
23451120,11:25:10,11:25:10,1132,36,,,,13089.46,0
23451120,11:25:52,11:25:52,1133,37,,,,13390.9,0
23451120,11:26:24,11:26:24,1134,38,,,,13638.4,0
23451120,11:27:28,11:27:28,1135,39,,,,14112.41,0
23451120,11:29:06,11:29:06,1136,40,,,,14818.97,0
23451120,11:29:49,11:29:49,1137,41,,,,15167.19,0
23451120,11:30:19,11:30:19,1138,42,,,,15419.4,0
23451120,11:30:57,11:30:57,1139,43,,,,15667.38,0
23451120,11:31:18,11:31:18,1140,44,,,,15798.13,0
23451120,11:31:38,11:31:38,1141,45,,,,15925.32,0
23451120,11:32:33,11:32:33,1142,46,,,,16296.03,0
23451120,11:33:21,11:33:21,9529,47,,,,16663.44,0
23451120,11:33:41,11:33:41,1144,48,,,,16789.1,0
23451120,11:35:08,11:35:08,1145,49,,,,17365.11,0
23451120,11:36:00,11:36:00,9526,50,,1,,17701.07,
23636090,15:11:00,15:11:00,9642,1,,,1,0,
23636090,15:12:34,15:12:34,1095,2,,,,433.56,0
23636090,15:15:06,15:15:06,1096,3,,,,931.19,0
23636090,15:16:35,15:16:35,1097,4,,,,1336.76,0
23636090,15:17:41,15:17:41,1098,5,,,,1639.17,0
23636090,15:18:35,15:18:35,1099,6,,,,1875.28,0
23636090,15:19:55,15:19:55,1100,7,,,,2271.26,0
23636090,15:21:30,15:21:30,1101,8,,,,2699.53,0
23636090,15:22:39,15:22:39,1102,9,,,,3028.9,0
23636090,15:24:13,15:24:13,1103,10,,,,3466.81,0
23636090,15:25:28,15:25:28,1104,11,,,,3790.1,0
23636090,15:26:08,15:26:08,9655,12,,,,4031.95,0
23636090,15:27:00,15:27:00,5485,13,,,,4313.12,
23636090,15:27:44,15:27:44,6309,14,,,,4574.92,0
23636090,15:29:21,15:29:21,1108,15,,,,5219.21,0
23636090,15:31:09,15:31:09,9135,16,,,,5892.52,0
23636090,15:31:53,15:31:53,1110,17,,,,6116.68,0
23636090,15:32:29,15:32:29,1111,18,,,,6331.85,0
23636090,15:33:05,15:33:05,1112,19,,,,6540.35,0
23636090,15:34:07,15:34:07,1147,20,,,,6899.37,0
23636090,15:35:00,15:35:00,8354,21,,,,7219.71,
23636090,15:35:24,15:35:24,1120,22,,,,7409.03,0
23636090,15:35:54,15:35:54,1121,23,,,,7609.37,0
23636090,15:36:28,15:36:28,1122,24,,,,7889.04,0
23636090,15:36:56,15:36:56,1123,25,,,,8083.23,0
23636090,15:37:24,15:37:24,1124,26,,,,8298.15,0
23636090,15:38:14,15:38:14,1125,27,,,,8734.26,0
23636090,15:39:57,15:39:57,1126,28,,,,9641.49,0
23636090,15:40:55,15:40:55,1127,29,,,,10226.32,0
23636090,15:41:24,15:41:24,8083,30,,,,10485.57,0
23636090,15:42:13,15:42:13,1128,31,,,,10905.11,0
23636090,15:42:59,15:42:59,1014,32,,,,11351.78,0
23636090,15:44:00,15:44:00,1129,33,,,,12003.19,
23636090,15:45:16,15:45:16,1130,34,,,,12538.58,0
23636090,15:46:05,15:46:05,1131,35,,,,12769.83,0
23636090,15:47:00,15:47:00,1132,36,,,,13089.46,0
23636090,15:47:59,15:47:59,1133,37,,,,13390.9,0
23636090,15:48:43,15:48:43,1134,38,,,,13638.4,0
23636090,15:50:12,15:50:12,1135,39,,,,14112.41,0
23636090,15:52:27,15:52:27,1136,40,,,,14818.97,0
23636090,15:53:27,15:53:27,1137,41,,,,15167.19,0
23636090,15:54:09,15:54:09,1138,42,,,,15419.4,0
23636090,15:55:00,15:55:00,1139,43,,,,15667.38,0
23636090,15:55:30,15:55:30,1140,44,,,,15798.13,0
23636090,15:55:57,15:55:57,1141,45,,,,15925.32,0
23636090,15:57:13,15:57:13,1142,46,,,,16296.03,0
23636090,15:58:20,15:58:20,9529,47,,,,16663.44,0
23636090,15:58:47,15:58:47,1144,48,,,,16789.1,0
23636090,16:00:48,16:00:48,1145,49,,,,17365.11,0
23636090,16:02:00,16:02:00,9526,50,,1,,17701.07,
23730020,06:17:00,06:17:00,9642,1,,,1,0,
23730020,06:18:10,06:18:10,1095,2,,,,433.56,0
23730020,06:20:04,06:20:04,1096,3,,,,931.19,0
23730020,06:21:11,06:21:11,1097,4,,,,1336.76,0
23730020,06:22:00,06:22:00,1098,5,,,,1639.17,0
23730020,06:22:41,06:22:41,1099,6,,,,1875.28,0
23730020,06:23:41,06:23:41,1100,7,,,,2271.26,0
23730020,06:24:52,06:24:52,1101,8,,,,2699.53,0
23730020,06:25:44,06:25:44,1102,9,,,,3028.9,0
23730020,06:26:55,06:26:55,1103,10,,,,3466.81,0
23730020,06:27:51,06:27:51,1104,11,,,,3790.1,0
23730020,06:28:21,06:28:21,9655,12,,,,4031.95,0
23730020,06:29:00,06:29:00,5485,13,,,,4313.12,
23730020,06:29:33,06:29:33,6309,14,,,,4574.92,0
23730020,06:30:46,06:30:46,1108,15,,,,5219.21,0
23730020,06:32:07,06:32:07,9135,16,,,,5892.52,0
23730020,06:32:40,06:32:40,1110,17,,,,6116.68,0
23730020,06:33:07,06:33:07,1111,18,,,,6331.85,0
23730020,06:33:34,06:33:34,1112,19,,,,6540.35,0
23730020,06:34:20,06:34:20,1147,20,,,,6899.37,0
23730020,06:35:00,06:35:00,8354,21,,,,7219.71,
23730020,06:35:21,06:35:21,1120,22,,,,7409.03,0
23730020,06:35:48,06:35:48,1121,23,,,,7609.37,0
23730020,06:36:18,06:36:18,1122,24,,,,7889.04,0
23730020,06:36:43,06:36:43,1123,25,,,,8083.23,0
23730020,06:37:08,06:37:08,1124,26,,,,8298.15,0
23730020,06:37:53,06:37:53,1125,27,,,,8734.26,0
23730020,06:39:24,06:39:24,1126,28,,,,9641.49,0
23730020,06:40:15,06:40:15,1127,29,,,,10226.32,0
23730020,06:40:41,06:40:41,8083,30,,,,10485.57,0
23730020,06:41:25,06:41:25,1128,31,,,,10905.11,0
23730020,06:42:06,06:42:06,1014,32,,,,11351.78,0
23730020,06:43:00,06:43:00,1129,33,,,,12003.19,
23730020,06:43:59,06:43:59,1130,34,,,,12538.58,0
23730020,06:44:37,06:44:37,1131,35,,,,12769.83,0
23730020,06:45:20,06:45:20,1132,36,,,,13089.46,0
23730020,06:46:06,06:46:06,1133,37,,,,13390.9,0
23730020,06:46:40,06:46:40,1134,38,,,,13638.4,0
23730020,06:47:49,06:47:49,1135,39,,,,14112.41,0
23730020,06:49:35,06:49:35,1136,40,,,,14818.97,0
23730020,06:50:21,06:50:21,1137,41,,,,15167.19,0
23730020,06:50:53,06:50:53,1138,42,,,,15419.4,0
23730020,06:51:33,06:51:33,1139,43,,,,15667.38,0
23730020,06:51:56,06:51:56,1140,44,,,,15798.13,0
23730020,06:52:18,06:52:18,1141,45,,,,15925.32,0
23730020,06:53:17,06:53:17,1142,46,,,,16296.03,0
23730020,06:54:09,06:54:09,9529,47,,,,16663.44,0
23730020,06:54:30,06:54:30,1144,48,,,,16789.1,0
23730020,06:56:04,06:56:04,1145,49,,,,17365.11,0
23730020,06:57:00,06:57:00,9526,50,,1,,17701.07,
23730030,06:17:00,06:17:00,9642,1,,,1,0,
23730030,06:18:10,06:18:10,1095,2,,,,433.56,0
23730030,06:20:04,06:20:04,1096,3,,,,931.19,0
23730030,06:21:11,06:21:11,1097,4,,,,1336.76,0
23730030,06:22:00,06:22:00,1098,5,,,,1639.17,0
23730030,06:22:41,06:22:41,1099,6,,,,1875.28,0
23730030,06:23:41,06:23:41,1100,7,,,,2271.26,0
23730030,06:24:52,06:24:52,1101,8,,,,2699.53,0
23730030,06:25:44,06:25:44,1102,9,,,,3028.9,0
23730030,06:26:55,06:26:55,1103,10,,,,3466.81,0
23730030,06:27:51,06:27:51,1104,11,,,,3790.1,0
23730030,06:28:21,06:28:21,9655,12,,,,4031.95,0
23730030,06:29:00,06:29:00,5485,13,,,,4313.12,
23730030,06:29:33,06:29:33,6309,14,,,,4574.92,0
23730030,06:30:46,06:30:46,1108,15,,,,5219.21,0
23730030,06:32:07,06:32:07,9135,16,,,,5892.52,0
23730030,06:32:40,06:32:40,1110,17,,,,6116.68,0
23730030,06:33:07,06:33:07,1111,18,,,,6331.85,0
23730030,06:33:34,06:33:34,1112,19,,,,6540.35,0
23730030,06:34:20,06:34:20,1147,20,,,,6899.37,0
23730030,06:35:00,06:35:00,8354,21,,,,7219.71,
23730030,06:35:21,06:35:21,1120,22,,,,7409.03,0
23730030,06:35:48,06:35:48,1121,23,,,,7609.37,0
23730030,06:36:18,06:36:18,1122,24,,,,7889.04,0
23730030,06:36:43,06:36:43,1123,25,,,,8083.23,0
23730030,06:37:08,06:37:08,1124,26,,,,8298.15,0
23730030,06:37:53,06:37:53,1125,27,,,,8734.26,0
23730030,06:39:24,06:39:24,1126,28,,,,9641.49,0
23730030,06:40:15,06:40:15,1127,29,,,,10226.32,0
23730030,06:40:41,06:40:41,8083,30,,,,10485.57,0
23730030,06:41:25,06:41:25,1128,31,,,,10905.11,0
23730030,06:42:06,06:42:06,1014,32,,,,11351.78,0
23730030,06:43:00,06:43:00,1129,33,,,,12003.19,
23730030,06:43:59,06:43:59,1130,34,,,,12538.58,0
23730030,06:44:37,06:44:37,1131,35,,,,12769.83,0
23730030,06:45:20,06:45:20,1132,36,,,,13089.46,0
23730030,06:46:06,06:46:06,1133,37,,,,13390.9,0
23730030,06:46:40,06:46:40,1134,38,,,,13638.4,0
23730030,06:47:49,06:47:49,1135,39,,,,14112.41,0
23730030,06:49:35,06:49:35,1136,40,,,,14818.97,0
23730030,06:50:21,06:50:21,1137,41,,,,15167.19,0
23730030,06:50:53,06:50:53,1138,42,,,,15419.4,0
23730030,06:51:33,06:51:33,1139,43,,,,15667.38,0
23730030,06:51:56,06:51:56,1140,44,,,,15798.13,0
23730030,06:52:18,06:52:18,1141,45,,,,15925.32,0
23730030,06:53:17,06:53:17,1142,46,,,,16296.03,0
23730030,06:54:09,06:54:09,9529,47,,,,16663.44,0
23730030,06:54:30,06:54:30,1144,48,,,,16789.1,0
23730030,06:56:04,06:56:04,1145,49,,,,17365.11,0
23730030,06:57:00,06:57:00,9526,50,,1,,17701.07,
23730040,06:17:00,06:17:00,9642,1,,,1,0,
23730040,06:18:10,06:18:10,1095,2,,,,433.56,0
23730040,06:20:04,06:20:04,1096,3,,,,931.19,0
23730040,06:21:11,06:21:11,1097,4,,,,1336.76,0
23730040,06:22:00,06:22:00,1098,5,,,,1639.17,0
23730040,06:22:41,06:22:41,1099,6,,,,1875.28,0
23730040,06:23:41,06:23:41,1100,7,,,,2271.26,0
23730040,06:24:52,06:24:52,1101,8,,,,2699.53,0
23730040,06:25:44,06:25:44,1102,9,,,,3028.9,0
23730040,06:26:55,06:26:55,1103,10,,,,3466.81,0
23730040,06:27:51,06:27:51,1104,11,,,,3790.1,0
23730040,06:28:21,06:28:21,9655,12,,,,4031.95,0
23730040,06:29:00,06:29:00,5485,13,,,,4313.12,
23730040,06:29:33,06:29:33,6309,14,,,,4574.92,0
23730040,06:30:46,06:30:46,1108,15,,,,5219.21,0
23730040,06:32:07,06:32:07,9135,16,,,,5892.52,0
23730040,06:32:40,06:32:40,1110,17,,,,6116.68,0
23730040,06:33:07,06:33:07,1111,18,,,,6331.85,0
23730040,06:33:34,06:33:34,1112,19,,,,6540.35,0
23730040,06:34:20,06:34:20,1147,20,,,,6899.37,0
23730040,06:35:00,06:35:00,8354,21,,,,7219.71,
23730040,06:35:21,06:35:21,1120,22,,,,7409.03,0
23730040,06:35:48,06:35:48,1121,23,,,,7609.37,0
23730040,06:36:18,06:36:18,1122,24,,,,7889.04,0
23730040,06:36:43,06:36:43,1123,25,,,,8083.23,0
23730040,06:37:08,06:37:08,1124,26,,,,8298.15,0
23730040,06:37:53,06:37:53,1125,27,,,,8734.26,0
23730040,06:39:24,06:39:24,1126,28,,,,9641.49,0
23730040,06:40:15,06:40:15,1127,29,,,,10226.32,0
23730040,06:40:41,06:40:41,8083,30,,,,10485.57,0
23730040,06:41:25,06:41:25,1128,31,,,,10905.11,0
23730040,06:42:06,06:42:06,1014,32,,,,11351.78,0
23730040,06:43:00,06:43:00,1129,33,,,,12003.19,
23730040,06:43:59,06:43:59,1130,34,,,,12538.58,0
23730040,06:44:37,06:44:37,1131,35,,,,12769.83,0
23730040,06:45:20,06:45:20,1132,36,,,,13089.46,0
23730040,06:46:06,06:46:06,1133,37,,,,13390.9,0
23730040,06:46:40,06:46:40,1134,38,,,,13638.4,0
23730040,06:47:49,06:47:49,1135,39,,,,14112.41,0
23730040,06:49:35,06:49:35,1136,40,,,,14818.97,0
23730040,06:50:21,06:50:21,1137,41,,,,15167.19,0
23730040,06:50:53,06:50:53,1138,42,,,,15419.4,0
23730040,06:51:33,06:51:33,1139,43,,,,15667.38,0
23730040,06:51:56,06:51:56,1140,44,,,,15798.13,0
23730040,06:52:18,06:52:18,1141,45,,,,15925.32,0
23730040,06:53:17,06:53:17,1142,46,,,,16296.03,0
23730040,06:54:09,06:54:09,9529,47,,,,16663.44,0
23730040,06:54:30,06:54:30,1144,48,,,,16789.1,0
23730040,06:56:04,06:56:04,1145,49,,,,17365.11,0
23730040,06:57:00,06:57:00,9526,50,,1,,17701.07,
23730050,06:17:00,06:17:00,9642,1,,,1,0,
23730050,06:18:10,06:18:10,1095,2,,,,433.56,0
23730050,06:20:04,06:20:04,1096,3,,,,931.19,0
23730050,06:21:11,06:21:11,1097,4,,,,1336.76,0
23730050,06:22:00,06:22:00,1098,5,,,,1639.17,0
23730050,06:22:41,06:22:41,1099,6,,,,1875.28,0
23730050,06:23:41,06:23:41,1100,7,,,,2271.26,0
23730050,06:24:52,06:24:52,1101,8,,,,2699.53,0
23730050,06:25:44,06:25:44,1102,9,,,,3028.9,0
23730050,06:26:55,06:26:55,1103,10,,,,3466.81,0
23730050,06:27:51,06:27:51,1104,11,,,,3790.1,0
23730050,06:28:21,06:28:21,9655,12,,,,4031.95,0
23730050,06:29:00,06:29:00,5485,13,,,,4313.12,
23730050,06:29:33,06:29:33,6309,14,,,,4574.92,0
23730050,06:30:46,06:30:46,1108,15,,,,5219.21,0
23730050,06:32:07,06:32:07,9135,16,,,,5892.52,0
23730050,06:32:40,06:32:40,1110,17,,,,6116.68,0
23730050,06:33:07,06:33:07,1111,18,,,,6331.85,0
23730050,06:33:34,06:33:34,1112,19,,,,6540.35,0
23730050,06:34:20,06:34:20,1147,20,,,,6899.37,0
23730050,06:35:00,06:35:00,8354,21,,,,7219.71,
23730050,06:35:21,06:35:21,1120,22,,,,7409.03,0
23730050,06:35:48,06:35:48,1121,23,,,,7609.37,0
23730050,06:36:18,06:36:18,1122,24,,,,7889.04,0
23730050,06:36:43,06:36:43,1123,25,,,,8083.23,0
23730050,06:37:08,06:37:08,1124,26,,,,8298.15,0
23730050,06:37:53,06:37:53,1125,27,,,,8734.26,0
23730050,06:39:24,06:39:24,1126,28,,,,9641.49,0
23730050,06:40:15,06:40:15,1127,29,,,,10226.32,0
23730050,06:40:41,06:40:41,8083,30,,,,10485.57,0
23730050,06:41:25,06:41:25,1128,31,,,,10905.11,0
23730050,06:42:06,06:42:06,1014,32,,,,11351.78,0
23730050,06:43:00,06:43:00,1129,33,,,,12003.19,
23730050,06:43:59,06:43:59,1130,34,,,,12538.58,0
23730050,06:44:37,06:44:37,1131,35,,,,12769.83,0
23730050,06:45:20,06:45:20,1132,36,,,,13089.46,0
23730050,06:46:06,06:46:06,1133,37,,,,13390.9,0
23730050,06:46:40,06:46:40,1134,38,,,,13638.4,0
23730050,06:47:49,06:47:49,1135,39,,,,14112.41,0
23730050,06:49:35,06:49:35,1136,40,,,,14818.97,0
23730050,06:50:21,06:50:21,1137,41,,,,15167.19,0
23730050,06:50:53,06:50:53,1138,42,,,,15419.4,0
23730050,06:51:33,06:51:33,1139,43,,,,15667.38,0
23730050,06:51:56,06:51:56,1140,44,,,,15798.13,0
23730050,06:52:18,06:52:18,1141,45,,,,15925.32,0
23730050,06:53:17,06:53:17,1142,46,,,,16296.03,0
23730050,06:54:09,06:54:09,9529,47,,,,16663.44,0
23730050,06:54:30,06:54:30,1144,48,,,,16789.1,0
23730050,06:56:04,06:56:04,1145,49,,,,17365.11,0
23730050,06:57:00,06:57:00,9526,50,,1,,17701.07,
23730060,06:17:00,06:17:00,9642,1,,,1,0,
23730060,06:18:10,06:18:10,1095,2,,,,433.56,0
23730060,06:20:04,06:20:04,1096,3,,,,931.19,0
23730060,06:21:11,06:21:11,1097,4,,,,1336.76,0
23730060,06:22:00,06:22:00,1098,5,,,,1639.17,0
23730060,06:22:41,06:22:41,1099,6,,,,1875.28,0
23730060,06:23:41,06:23:41,1100,7,,,,2271.26,0
23730060,06:24:52,06:24:52,1101,8,,,,2699.53,0
23730060,06:25:44,06:25:44,1102,9,,,,3028.9,0
23730060,06:26:55,06:26:55,1103,10,,,,3466.81,0
23730060,06:27:51,06:27:51,1104,11,,,,3790.1,0
23730060,06:28:21,06:28:21,9655,12,,,,4031.95,0
23730060,06:29:00,06:29:00,5485,13,,,,4313.12,
23730060,06:29:33,06:29:33,6309,14,,,,4574.92,0
23730060,06:30:46,06:30:46,1108,15,,,,5219.21,0
23730060,06:32:07,06:32:07,9135,16,,,,5892.52,0
23730060,06:32:40,06:32:40,1110,17,,,,6116.68,0
23730060,06:33:07,06:33:07,1111,18,,,,6331.85,0
23730060,06:33:34,06:33:34,1112,19,,,,6540.35,0
23730060,06:34:20,06:34:20,1147,20,,,,6899.37,0
23730060,06:35:00,06:35:00,8354,21,,,,7219.71,
23730060,06:35:21,06:35:21,1120,22,,,,7409.03,0
23730060,06:35:48,06:35:48,1121,23,,,,7609.37,0
23730060,06:36:18,06:36:18,1122,24,,,,7889.04,0
23730060,06:36:43,06:36:43,1123,25,,,,8083.23,0
23730060,06:37:08,06:37:08,1124,26,,,,8298.15,0
23730060,06:37:53,06:37:53,1125,27,,,,8734.26,0
23730060,06:39:24,06:39:24,1126,28,,,,9641.49,0
23730060,06:40:15,06:40:15,1127,29,,,,10226.32,0
23730060,06:40:41,06:40:41,8083,30,,,,10485.57,0
23730060,06:41:25,06:41:25,1128,31,,,,10905.11,0
23730060,06:42:06,06:42:06,1014,32,,,,11351.78,0
23730060,06:43:00,06:43:00,1129,33,,,,12003.19,
23730060,06:43:59,06:43:59,1130,34,,,,12538.58,0
23730060,06:44:37,06:44:37,1131,35,,,,12769.83,0
23730060,06:45:20,06:45:20,1132,36,,,,13089.46,0
23730060,06:46:06,06:46:06,1133,37,,,,13390.9,0
23730060,06:46:40,06:46:40,1134,38,,,,13638.4,0
23730060,06:47:49,06:47:49,1135,39,,,,14112.41,0
23730060,06:49:35,06:49:35,1136,40,,,,14818.97,0
23730060,06:50:21,06:50:21,1137,41,,,,15167.19,0
23730060,06:50:53,06:50:53,1138,42,,,,15419.4,0
23730060,06:51:33,06:51:33,1139,43,,,,15667.38,0
23730060,06:51:56,06:51:56,1140,44,,,,15798.13,0
23730060,06:52:18,06:52:18,1141,45,,,,15925.32,0
23730060,06:53:17,06:53:17,1142,46,,,,16296.03,0
23730060,06:54:09,06:54:09,9529,47,,,,16663.44,0
23730060,06:54:30,06:54:30,1144,48,,,,16789.1,0
23730060,06:56:04,06:56:04,1145,49,,,,17365.11,0
23730060,06:57:00,06:57:00,9526,50,,1,,17701.07,
23730120,06:17:00,06:17:00,9642,1,,,1,0,
23730120,06:18:10,06:18:10,1095,2,,,,433.56,0
23730120,06:20:04,06:20:04,1096,3,,,,931.19,0
23730120,06:21:11,06:21:11,1097,4,,,,1336.76,0
23730120,06:22:00,06:22:00,1098,5,,,,1639.17,0
23730120,06:22:41,06:22:41,1099,6,,,,1875.28,0
23730120,06:23:41,06:23:41,1100,7,,,,2271.26,0
23730120,06:24:52,06:24:52,1101,8,,,,2699.53,0
23730120,06:25:44,06:25:44,1102,9,,,,3028.9,0
23730120,06:26:55,06:26:55,1103,10,,,,3466.81,0
23730120,06:27:51,06:27:51,1104,11,,,,3790.1,0
23730120,06:28:21,06:28:21,9655,12,,,,4031.95,0
23730120,06:29:00,06:29:00,5485,13,,,,4313.12,
23730120,06:29:33,06:29:33,6309,14,,,,4574.92,0
23730120,06:30:46,06:30:46,1108,15,,,,5219.21,0
23730120,06:32:07,06:32:07,9135,16,,,,5892.52,0
23730120,06:32:40,06:32:40,1110,17,,,,6116.68,0
23730120,06:33:07,06:33:07,1111,18,,,,6331.85,0
23730120,06:33:34,06:33:34,1112,19,,,,6540.35,0
23730120,06:34:20,06:34:20,1147,20,,,,6899.37,0
23730120,06:35:00,06:35:00,8354,21,,,,7219.71,
23730120,06:35:21,06:35:21,1120,22,,,,7409.03,0
23730120,06:35:48,06:35:48,1121,23,,,,7609.37,0
23730120,06:36:18,06:36:18,1122,24,,,,7889.04,0
23730120,06:36:43,06:36:43,1123,25,,,,8083.23,0
23730120,06:37:08,06:37:08,1124,26,,,,8298.15,0
23730120,06:37:53,06:37:53,1125,27,,,,8734.26,0
23730120,06:39:24,06:39:24,1126,28,,,,9641.49,0
23730120,06:40:15,06:40:15,1127,29,,,,10226.32,0
23730120,06:40:41,06:40:41,8083,30,,,,10485.57,0
23730120,06:41:25,06:41:25,1128,31,,,,10905.11,0
23730120,06:42:06,06:42:06,1014,32,,,,11351.78,0
23730120,06:43:00,06:43:00,1129,33,,,,12003.19,
23730120,06:43:59,06:43:59,1130,34,,,,12538.58,0
23730120,06:44:37,06:44:37,1131,35,,,,12769.83,0
23730120,06:45:20,06:45:20,1132,36,,,,13089.46,0
23730120,06:46:06,06:46:06,1133,37,,,,13390.9,0
23730120,06:46:40,06:46:40,1134,38,,,,13638.4,0
23730120,06:47:49,06:47:49,1135,39,,,,14112.41,0
23730120,06:49:35,06:49:35,1136,40,,,,14818.97,0
23730120,06:50:21,06:50:21,1137,41,,,,15167.19,0
23730120,06:50:53,06:50:53,1138,42,,,,15419.4,0
23730120,06:51:33,06:51:33,1139,43,,,,15667.38,0
23730120,06:51:56,06:51:56,1140,44,,,,15798.13,0
23730120,06:52:18,06:52:18,1141,45,,,,15925.32,0
23730120,06:53:17,06:53:17,1142,46,,,,16296.03,0
23730120,06:54:09,06:54:09,9529,47,,,,16663.44,0
23730120,06:54:30,06:54:30,1144,48,,,,16789.1,0
23730120,06:56:04,06:56:04,1145,49,,,,17365.11,0
23730120,06:57:00,06:57:00,9526,50,,1,,17701.07,
23758020,11:56:00,11:56:00,9642,1,,,1,0,
23758020,11:57:22,11:57:22,1095,2,,,,433.56,0
23758020,11:59:35,11:59:35,1096,3,,,,931.19,0
23758020,12:00:53,12:00:53,1097,4,,,,1336.76,0
23758020,12:01:51,12:01:51,1098,5,,,,1639.17,0
23758020,12:02:38,12:02:38,1099,6,,,,1875.28,0
23758020,12:03:48,12:03:48,1100,7,,,,2271.26,0
23758020,12:05:11,12:05:11,1101,8,,,,2699.53,0
23758020,12:06:11,12:06:11,1102,9,,,,3028.9,0
23758020,12:07:34,12:07:34,1103,10,,,,3466.81,0
23758020,12:08:39,12:08:39,1104,11,,,,3790.1,0
23758020,12:09:14,12:09:14,9655,12,,,,4031.95,0
23758020,12:10:00,12:10:00,5485,13,,,,4313.12,
23758020,12:10:38,12:10:38,6309,14,,,,4574.92,0
23758020,12:12:03,12:12:03,1108,15,,,,5219.21,0
23758020,12:13:38,12:13:38,9135,16,,,,5892.52,0
23758020,12:14:17,12:14:17,1110,17,,,,6116.68,0
23758020,12:14:48,12:14:48,1111,18,,,,6331.85,0
23758020,12:15:20,12:15:20,1112,19,,,,6540.35,0
23758020,12:16:13,12:16:13,1147,20,,,,6899.37,0
23758020,12:17:00,12:17:00,8354,21,,,,7219.71,
23758020,12:17:21,12:17:21,1120,22,,,,7409.03,0
23758020,12:17:48,12:17:48,1121,23,,,,7609.37,0
23758020,12:18:18,12:18:18,1122,24,,,,7889.04,0
23758020,12:18:43,12:18:43,1123,25,,,,8083.23,0
23758020,12:19:08,12:19:08,1124,26,,,,8298.15,0
23758020,12:19:53,12:19:53,1125,27,,,,8734.26,0
23758020,12:21:24,12:21:24,1126,28,,,,9641.49,0
23758020,12:22:15,12:22:15,1127,29,,,,10226.32,0
23758020,12:22:41,12:22:41,8083,30,,,,10485.57,0
23758020,12:23:25,12:23:25,1128,31,,,,10905.11,0
23758020,12:24:06,12:24:06,1014,32,,,,11351.78,0
23758020,12:25:00,12:25:00,1129,33,,,,12003.19,
23758020,12:26:03,12:26:03,1130,34,,,,12538.58,0
23758020,12:26:44,12:26:44,1131,35,,,,12769.83,0
23758020,12:27:30,12:27:30,1132,36,,,,13089.46,0
23758020,12:28:19,12:28:19,1133,37,,,,13390.9,0
23758020,12:28:56,12:28:56,1134,38,,,,13638.4,0
23758020,12:30:10,12:30:10,1135,39,,,,14112.41,0
23758020,12:32:03,12:32:03,1136,40,,,,14818.97,0
23758020,12:32:52,12:32:52,1137,41,,,,15167.19,0
23758020,12:33:27,12:33:27,1138,42,,,,15419.4,0
23758020,12:34:10,12:34:10,1139,43,,,,15667.38,0
23758020,12:34:35,12:34:35,1140,44,,,,15798.13,0
23758020,12:34:57,12:34:57,1141,45,,,,15925.32,0
23758020,12:36:01,12:36:01,1142,46,,,,16296.03,0
23758020,12:36:57,12:36:57,9529,47,,,,16663.44,0
23758020,12:37:19,12:37:19,1144,48,,,,16789.1,0
23758020,12:39:00,12:39:00,1145,49,,,,17365.11,0
23758020,12:40:00,12:40:00,9526,50,,1,,17701.07,
23758030,11:56:00,11:56:00,9642,1,,,1,0,
23758030,11:57:22,11:57:22,1095,2,,,,433.56,0
23758030,11:59:35,11:59:35,1096,3,,,,931.19,0
23758030,12:00:53,12:00:53,1097,4,,,,1336.76,0
23758030,12:01:51,12:01:51,1098,5,,,,1639.17,0
23758030,12:02:38,12:02:38,1099,6,,,,1875.28,0
23758030,12:03:48,12:03:48,1100,7,,,,2271.26,0
23758030,12:05:11,12:05:11,1101,8,,,,2699.53,0
23758030,12:06:11,12:06:11,1102,9,,,,3028.9,0
23758030,12:07:34,12:07:34,1103,10,,,,3466.81,0
23758030,12:08:39,12:08:39,1104,11,,,,3790.1,0
23758030,12:09:14,12:09:14,9655,12,,,,4031.95,0
23758030,12:10:00,12:10:00,5485,13,,,,4313.12,
23758030,12:10:38,12:10:38,6309,14,,,,4574.92,0
23758030,12:12:03,12:12:03,1108,15,,,,5219.21,0
23758030,12:13:38,12:13:38,9135,16,,,,5892.52,0
23758030,12:14:17,12:14:17,1110,17,,,,6116.68,0
23758030,12:14:48,12:14:48,1111,18,,,,6331.85,0
23758030,12:15:20,12:15:20,1112,19,,,,6540.35,0
23758030,12:16:13,12:16:13,1147,20,,,,6899.37,0
23758030,12:17:00,12:17:00,8354,21,,,,7219.71,
23758030,12:17:21,12:17:21,1120,22,,,,7409.03,0
23758030,12:17:48,12:17:48,1121,23,,,,7609.37,0
23758030,12:18:18,12:18:18,1122,24,,,,7889.04,0
23758030,12:18:43,12:18:43,1123,25,,,,8083.23,0
23758030,12:19:08,12:19:08,1124,26,,,,8298.15,0
23758030,12:19:53,12:19:53,1125,27,,,,8734.26,0
23758030,12:21:24,12:21:24,1126,28,,,,9641.49,0
23758030,12:22:15,12:22:15,1127,29,,,,10226.32,0
23758030,12:22:41,12:22:41,8083,30,,,,10485.57,0
23758030,12:23:25,12:23:25,1128,31,,,,10905.11,0
23758030,12:24:06,12:24:06,1014,32,,,,11351.78,0
23758030,12:25:00,12:25:00,1129,33,,,,12003.19,
23758030,12:26:03,12:26:03,1130,34,,,,12538.58,0
23758030,12:26:44,12:26:44,1131,35,,,,12769.83,0
23758030,12:27:30,12:27:30,1132,36,,,,13089.46,0
23758030,12:28:19,12:28:19,1133,37,,,,13390.9,0
23758030,12:28:56,12:28:56,1134,38,,,,13638.4,0
23758030,12:30:10,12:30:10,1135,39,,,,14112.41,0
23758030,12:32:03,12:32:03,1136,40,,,,14818.97,0
23758030,12:32:52,12:32:52,1137,41,,,,15167.19,0
23758030,12:33:27,12:33:27,1138,42,,,,15419.4,0
23758030,12:34:10,12:34:10,1139,43,,,,15667.38,0
23758030,12:34:35,12:34:35,1140,44,,,,15798.13,0
23758030,12:34:57,12:34:57,1141,45,,,,15925.32,0
23758030,12:36:01,12:36:01,1142,46,,,,16296.03,0
23758030,12:36:57,12:36:57,9529,47,,,,16663.44,0
23758030,12:37:19,12:37:19,1144,48,,,,16789.1,0
23758030,12:39:00,12:39:00,1145,49,,,,17365.11,0
23758030,12:40:00,12:40:00,9526,50,,1,,17701.07,
23758040,11:56:00,11:56:00,9642,1,,,1,0,
23758040,11:57:22,11:57:22,1095,2,,,,433.56,0
23758040,11:59:35,11:59:35,1096,3,,,,931.19,0
23758040,12:00:53,12:00:53,1097,4,,,,1336.76,0
23758040,12:01:51,12:01:51,1098,5,,,,1639.17,0
23758040,12:02:38,12:02:38,1099,6,,,,1875.28,0
23758040,12:03:48,12:03:48,1100,7,,,,2271.26,0
23758040,12:05:11,12:05:11,1101,8,,,,2699.53,0
23758040,12:06:11,12:06:11,1102,9,,,,3028.9,0
23758040,12:07:34,12:07:34,1103,10,,,,3466.81,0
23758040,12:08:39,12:08:39,1104,11,,,,3790.1,0
23758040,12:09:14,12:09:14,9655,12,,,,4031.95,0
23758040,12:10:00,12:10:00,5485,13,,,,4313.12,
23758040,12:10:38,12:10:38,6309,14,,,,4574.92,0
23758040,12:12:03,12:12:03,1108,15,,,,5219.21,0
23758040,12:13:38,12:13:38,9135,16,,,,5892.52,0
23758040,12:14:17,12:14:17,1110,17,,,,6116.68,0
23758040,12:14:48,12:14:48,1111,18,,,,6331.85,0
23758040,12:15:20,12:15:20,1112,19,,,,6540.35,0
23758040,12:16:13,12:16:13,1147,20,,,,6899.37,0
23758040,12:17:00,12:17:00,8354,21,,,,7219.71,
23758040,12:17:21,12:17:21,1120,22,,,,7409.03,0
23758040,12:17:48,12:17:48,1121,23,,,,7609.37,0
23758040,12:18:18,12:18:18,1122,24,,,,7889.04,0
23758040,12:18:43,12:18:43,1123,25,,,,8083.23,0
23758040,12:19:08,12:19:08,1124,26,,,,8298.15,0
23758040,12:19:53,12:19:53,1125,27,,,,8734.26,0
23758040,12:21:24,12:21:24,1126,28,,,,9641.49,0
23758040,12:22:15,12:22:15,1127,29,,,,10226.32,0
23758040,12:22:41,12:22:41,8083,30,,,,10485.57,0
23758040,12:23:25,12:23:25,1128,31,,,,10905.11,0
23758040,12:24:06,12:24:06,1014,32,,,,11351.78,0
23758040,12:25:00,12:25:00,1129,33,,,,12003.19,
23758040,12:26:03,12:26:03,1130,34,,,,12538.58,0
23758040,12:26:44,12:26:44,1131,35,,,,12769.83,0
23758040,12:27:30,12:27:30,1132,36,,,,13089.46,0
23758040,12:28:19,12:28:19,1133,37,,,,13390.9,0
23758040,12:28:56,12:28:56,1134,38,,,,13638.4,0
23758040,12:30:10,12:30:10,1135,39,,,,14112.41,0
23758040,12:32:03,12:32:03,1136,40,,,,14818.97,0
23758040,12:32:52,12:32:52,1137,41,,,,15167.19,0
23758040,12:33:27,12:33:27,1138,42,,,,15419.4,0
23758040,12:34:10,12:34:10,1139,43,,,,15667.38,0
23758040,12:34:35,12:34:35,1140,44,,,,15798.13,0
23758040,12:34:57,12:34:57,1141,45,,,,15925.32,0
23758040,12:36:01,12:36:01,1142,46,,,,16296.03,0
23758040,12:36:57,12:36:57,9529,47,,,,16663.44,0
23758040,12:37:19,12:37:19,1144,48,,,,16789.1,0
23758040,12:39:00,12:39:00,1145,49,,,,17365.11,0
23758040,12:40:00,12:40:00,9526,50,,1,,17701.07,
23758050,11:56:00,11:56:00,9642,1,,,1,0,
23758050,11:57:22,11:57:22,1095,2,,,,433.56,0
23758050,11:59:35,11:59:35,1096,3,,,,931.19,0
23758050,12:00:53,12:00:53,1097,4,,,,1336.76,0
23758050,12:01:51,12:01:51,1098,5,,,,1639.17,0
23758050,12:02:38,12:02:38,1099,6,,,,1875.28,0
23758050,12:03:48,12:03:48,1100,7,,,,2271.26,0
23758050,12:05:11,12:05:11,1101,8,,,,2699.53,0
23758050,12:06:11,12:06:11,1102,9,,,,3028.9,0
23758050,12:07:34,12:07:34,1103,10,,,,3466.81,0
23758050,12:08:39,12:08:39,1104,11,,,,3790.1,0
23758050,12:09:14,12:09:14,9655,12,,,,4031.95,0
23758050,12:10:00,12:10:00,5485,13,,,,4313.12,
23758050,12:10:38,12:10:38,6309,14,,,,4574.92,0
23758050,12:12:03,12:12:03,1108,15,,,,5219.21,0
23758050,12:13:38,12:13:38,9135,16,,,,5892.52,0
23758050,12:14:17,12:14:17,1110,17,,,,6116.68,0
23758050,12:14:48,12:14:48,1111,18,,,,6331.85,0
23758050,12:15:20,12:15:20,1112,19,,,,6540.35,0
23758050,12:16:13,12:16:13,1147,20,,,,6899.37,0
23758050,12:17:00,12:17:00,8354,21,,,,7219.71,
23758050,12:17:21,12:17:21,1120,22,,,,7409.03,0
23758050,12:17:48,12:17:48,1121,23,,,,7609.37,0
23758050,12:18:18,12:18:18,1122,24,,,,7889.04,0
23758050,12:18:43,12:18:43,1123,25,,,,8083.23,0
23758050,12:19:08,12:19:08,1124,26,,,,8298.15,0
23758050,12:19:53,12:19:53,1125,27,,,,8734.26,0
23758050,12:21:24,12:21:24,1126,28,,,,9641.49,0
23758050,12:22:15,12:22:15,1127,29,,,,10226.32,0
23758050,12:22:41,12:22:41,8083,30,,,,10485.57,0
23758050,12:23:25,12:23:25,1128,31,,,,10905.11,0
23758050,12:24:06,12:24:06,1014,32,,,,11351.78,0
23758050,12:25:00,12:25:00,1129,33,,,,12003.19,
23758050,12:26:03,12:26:03,1130,34,,,,12538.58,0
23758050,12:26:44,12:26:44,1131,35,,,,12769.83,0
23758050,12:27:30,12:27:30,1132,36,,,,13089.46,0
23758050,12:28:19,12:28:19,1133,37,,,,13390.9,0
23758050,12:28:56,12:28:56,1134,38,,,,13638.4,0
23758050,12:30:10,12:30:10,1135,39,,,,14112.41,0
23758050,12:32:03,12:32:03,1136,40,,,,14818.97,0
23758050,12:32:52,12:32:52,1137,41,,,,15167.19,0
23758050,12:33:27,12:33:27,1138,42,,,,15419.4,0
23758050,12:34:10,12:34:10,1139,43,,,,15667.38,0
23758050,12:34:35,12:34:35,1140,44,,,,15798.13,0
23758050,12:34:57,12:34:57,1141,45,,,,15925.32,0
23758050,12:36:01,12:36:01,1142,46,,,,16296.03,0
23758050,12:36:57,12:36:57,9529,47,,,,16663.44,0
23758050,12:37:19,12:37:19,1144,48,,,,16789.1,0
23758050,12:39:00,12:39:00,1145,49,,,,17365.11,0
23758050,12:40:00,12:40:00,9526,50,,1,,17701.07,
23758060,11:56:00,11:56:00,9642,1,,,1,0,
23758060,11:57:22,11:57:22,1095,2,,,,433.56,0
23758060,11:59:35,11:59:35,1096,3,,,,931.19,0
23758060,12:00:53,12:00:53,1097,4,,,,1336.76,0
23758060,12:01:51,12:01:51,1098,5,,,,1639.17,0
23758060,12:02:38,12:02:38,1099,6,,,,1875.28,0
23758060,12:03:48,12:03:48,1100,7,,,,2271.26,0
23758060,12:05:11,12:05:11,1101,8,,,,2699.53,0
23758060,12:06:11,12:06:11,1102,9,,,,3028.9,0
23758060,12:07:34,12:07:34,1103,10,,,,3466.81,0
23758060,12:08:39,12:08:39,1104,11,,,,3790.1,0
23758060,12:09:14,12:09:14,9655,12,,,,4031.95,0
23758060,12:10:00,12:10:00,5485,13,,,,4313.12,
23758060,12:10:38,12:10:38,6309,14,,,,4574.92,0
23758060,12:12:03,12:12:03,1108,15,,,,5219.21,0
23758060,12:13:38,12:13:38,9135,16,,,,5892.52,0
23758060,12:14:17,12:14:17,1110,17,,,,6116.68,0
23758060,12:14:48,12:14:48,1111,18,,,,6331.85,0
23758060,12:15:20,12:15:20,1112,19,,,,6540.35,0
23758060,12:16:13,12:16:13,1147,20,,,,6899.37,0
23758060,12:17:00,12:17:00,8354,21,,,,7219.71,
23758060,12:17:21,12:17:21,1120,22,,,,7409.03,0
23758060,12:17:48,12:17:48,1121,23,,,,7609.37,0
23758060,12:18:18,12:18:18,1122,24,,,,7889.04,0
23758060,12:18:43,12:18:43,1123,25,,,,8083.23,0
23758060,12:19:08,12:19:08,1124,26,,,,8298.15,0
23758060,12:19:53,12:19:53,1125,27,,,,8734.26,0
23758060,12:21:24,12:21:24,1126,28,,,,9641.49,0
23758060,12:22:15,12:22:15,1127,29,,,,10226.32,0
23758060,12:22:41,12:22:41,8083,30,,,,10485.57,0
23758060,12:23:25,12:23:25,1128,31,,,,10905.11,0
23758060,12:24:06,12:24:06,1014,32,,,,11351.78,0
23758060,12:25:00,12:25:00,1129,33,,,,12003.19,
23758060,12:26:03,12:26:03,1130,34,,,,12538.58,0
23758060,12:26:44,12:26:44,1131,35,,,,12769.83,0
23758060,12:27:30,12:27:30,1132,36,,,,13089.46,0
23758060,12:28:19,12:28:19,1133,37,,,,13390.9,0
23758060,12:28:56,12:28:56,1134,38,,,,13638.4,0
23758060,12:30:10,12:30:10,1135,39,,,,14112.41,0
23758060,12:32:03,12:32:03,1136,40,,,,14818.97,0
23758060,12:32:52,12:32:52,1137,41,,,,15167.19,0
23758060,12:33:27,12:33:27,1138,42,,,,15419.4,0
23758060,12:34:10,12:34:10,1139,43,,,,15667.38,0
23758060,12:34:35,12:34:35,1140,44,,,,15798.13,0
23758060,12:34:57,12:34:57,1141,45,,,,15925.32,0
23758060,12:36:01,12:36:01,1142,46,,,,16296.03,0
23758060,12:36:57,12:36:57,9529,47,,,,16663.44,0
23758060,12:37:19,12:37:19,1144,48,,,,16789.1,0
23758060,12:39:00,12:39:00,1145,49,,,,17365.11,0
23758060,12:40:00,12:40:00,9526,50,,1,,17701.07,
23758120,11:56:00,11:56:00,9642,1,,,1,0,
23758120,11:57:22,11:57:22,1095,2,,,,433.56,0
23758120,11:59:35,11:59:35,1096,3,,,,931.19,0
23758120,12:00:53,12:00:53,1097,4,,,,1336.76,0
23758120,12:01:51,12:01:51,1098,5,,,,1639.17,0
23758120,12:02:38,12:02:38,1099,6,,,,1875.28,0
23758120,12:03:48,12:03:48,1100,7,,,,2271.26,0
23758120,12:05:11,12:05:11,1101,8,,,,2699.53,0
23758120,12:06:11,12:06:11,1102,9,,,,3028.9,0
23758120,12:07:34,12:07:34,1103,10,,,,3466.81,0
23758120,12:08:39,12:08:39,1104,11,,,,3790.1,0
23758120,12:09:14,12:09:14,9655,12,,,,4031.95,0
23758120,12:10:00,12:10:00,5485,13,,,,4313.12,
23758120,12:10:38,12:10:38,6309,14,,,,4574.92,0
23758120,12:12:03,12:12:03,1108,15,,,,5219.21,0
23758120,12:13:38,12:13:38,9135,16,,,,5892.52,0
23758120,12:14:17,12:14:17,1110,17,,,,6116.68,0
23758120,12:14:48,12:14:48,1111,18,,,,6331.85,0
23758120,12:15:20,12:15:20,1112,19,,,,6540.35,0
23758120,12:16:13,12:16:13,1147,20,,,,6899.37,0
23758120,12:17:00,12:17:00,8354,21,,,,7219.71,
23758120,12:17:21,12:17:21,1120,22,,,,7409.03,0
23758120,12:17:48,12:17:48,1121,23,,,,7609.37,0
23758120,12:18:18,12:18:18,1122,24,,,,7889.04,0
23758120,12:18:43,12:18:43,1123,25,,,,8083.23,0
23758120,12:19:08,12:19:08,1124,26,,,,8298.15,0
23758120,12:19:53,12:19:53,1125,27,,,,8734.26,0
23758120,12:21:24,12:21:24,1126,28,,,,9641.49,0
23758120,12:22:15,12:22:15,1127,29,,,,10226.32,0
23758120,12:22:41,12:22:41,8083,30,,,,10485.57,0
23758120,12:23:25,12:23:25,1128,31,,,,10905.11,0
23758120,12:24:06,12:24:06,1014,32,,,,11351.78,0
23758120,12:25:00,12:25:00,1129,33,,,,12003.19,
23758120,12:26:03,12:26:03,1130,34,,,,12538.58,0
23758120,12:26:44,12:26:44,1131,35,,,,12769.83,0
23758120,12:27:30,12:27:30,1132,36,,,,13089.46,0
23758120,12:28:19,12:28:19,1133,37,,,,13390.9,0
23758120,12:28:56,12:28:56,1134,38,,,,13638.4,0
23758120,12:30:10,12:30:10,1135,39,,,,14112.41,0
23758120,12:32:03,12:32:03,1136,40,,,,14818.97,0
23758120,12:32:52,12:32:52,1137,41,,,,15167.19,0
23758120,12:33:27,12:33:27,1138,42,,,,15419.4,0
23758120,12:34:10,12:34:10,1139,43,,,,15667.38,0
23758120,12:34:35,12:34:35,1140,44,,,,15798.13,0
23758120,12:34:57,12:34:57,1141,45,,,,15925.32,0
23758120,12:36:01,12:36:01,1142,46,,,,16296.03,0
23758120,12:36:57,12:36:57,9529,47,,,,16663.44,0
23758120,12:37:19,12:37:19,1144,48,,,,16789.1,0
23758120,12:39:00,12:39:00,1145,49,,,,17365.11,0
23758120,12:40:00,12:40:00,9526,50,,1,,17701.07,
23884070,08:15:00,08:15:00,9642,1,,,1,0,
23884070,08:15:35,08:15:35,1095,2,,,,433.56,0
23884070,08:16:32,08:16:32,1096,3,,,,931.19,0
23884070,08:17:05,08:17:05,1097,4,,,,1336.76,0
23884070,08:17:30,08:17:30,1098,5,,,,1639.17,0
23884070,08:17:50,08:17:50,1099,6,,,,1875.28,0
23884070,08:18:20,08:18:20,1100,7,,,,2271.26,0
23884070,08:18:56,08:18:56,1101,8,,,,2699.53,0
23884070,08:19:22,08:19:22,1102,9,,,,3028.9,0
23884070,08:19:57,08:19:57,1103,10,,,,3466.81,0
23884070,08:20:25,08:20:25,1104,11,,,,3790.1,0
23884070,08:20:40,08:20:40,9655,12,,,,4031.95,0
23884070,08:21:00,08:21:00,5485,13,,,,4313.12,
23884070,08:21:55,08:21:55,6309,14,,,,4574.92,0
23884070,08:23:57,08:23:57,1108,15,,,,5219.21,0
23884070,08:26:11,08:26:11,9135,16,,,,5892.52,0
23884070,08:27:07,08:27:07,1110,17,,,,6116.68,0
23884070,08:27:52,08:27:52,1111,18,,,,6331.85,0
23884070,08:28:37,08:28:37,1112,19,,,,6540.35,0
23884070,08:29:53,08:29:53,1147,20,,,,6899.37,0
23884070,08:31:00,08:31:00,8354,21,,,,7219.71,
23884070,08:31:19,08:31:19,1120,22,,,,7409.03,0
23884070,08:31:42,08:31:42,1121,23,,,,7609.37,0
23884070,08:32:08,08:32:08,1122,24,,,,7889.04,0
23884070,08:32:30,08:32:30,1123,25,,,,8083.23,0
23884070,08:32:52,08:32:52,1124,26,,,,8298.15,0
23884070,08:33:31,08:33:31,1125,27,,,,8734.26,0
23884070,08:34:51,08:34:51,1126,28,,,,9641.49,0
23884070,08:35:36,08:35:36,1127,29,,,,10226.32,0
23884070,08:35:59,08:35:59,8083,30,,,,10485.57,0
23884070,08:36:37,08:36:37,1128,31,,,,10905.11,0
23884070,08:37:12,08:37:12,1014,32,,,,11351.78,0
23884070,08:38:00,08:38:00,1129,33,,,,12003.19,
23884070,08:38:59,08:38:59,1130,34,,,,12538.58,0
23884070,08:39:37,08:39:37,1131,35,,,,12769.83,0
23884070,08:40:20,08:40:20,1132,36,,,,13089.46,0
23884070,08:41:06,08:41:06,1133,37,,,,13390.9,0
23884070,08:41:40,08:41:40,1134,38,,,,13638.4,0
23884070,08:42:49,08:42:49,1135,39,,,,14112.41,0
23884070,08:44:35,08:44:35,1136,40,,,,14818.97,0
23884070,08:45:21,08:45:21,1137,41,,,,15167.19,0
23884070,08:45:53,08:45:53,1138,42,,,,15419.4,0
23884070,08:46:33,08:46:33,1139,43,,,,15667.38,0
23884070,08:46:56,08:46:56,1140,44,,,,15798.13,0
23884070,08:47:18,08:47:18,1141,45,,,,15925.32,0
23884070,08:48:17,08:48:17,1142,46,,,,16296.03,0
23884070,08:49:09,08:49:09,9529,47,,,,16663.44,0
23884070,08:49:30,08:49:30,1144,48,,,,16789.1,0
23884070,08:51:04,08:51:04,1145,49,,,,17365.11,0
23884070,08:52:00,08:52:00,9526,50,,1,,17701.07,
23950090,13:28:00,13:28:00,9642,1,,,1,0,
23950090,13:29:22,13:29:22,1095,2,,,,433.56,0
23950090,13:31:35,13:31:35,1096,3,,,,931.19,0
23950090,13:32:53,13:32:53,1097,4,,,,1336.76,0
23950090,13:33:51,13:33:51,1098,5,,,,1639.17,0
23950090,13:34:38,13:34:38,1099,6,,,,1875.28,0
23950090,13:35:48,13:35:48,1100,7,,,,2271.26,0
23950090,13:37:11,13:37:11,1101,8,,,,2699.53,0
23950090,13:38:11,13:38:11,1102,9,,,,3028.9,0
23950090,13:39:34,13:39:34,1103,10,,,,3466.81,0
23950090,13:40:39,13:40:39,1104,11,,,,3790.1,0
23950090,13:41:14,13:41:14,9655,12,,,,4031.95,0
23950090,13:42:00,13:42:00,5485,13,,,,4313.12,
23950090,13:42:38,13:42:38,6309,14,,,,4574.92,0
23950090,13:44:03,13:44:03,1108,15,,,,5219.21,0
23950090,13:45:38,13:45:38,9135,16,,,,5892.52,0
23950090,13:46:17,13:46:17,1110,17,,,,6116.68,0
23950090,13:46:48,13:46:48,1111,18,,,,6331.85,0
23950090,13:47:20,13:47:20,1112,19,,,,6540.35,0
23950090,13:48:13,13:48:13,1147,20,,,,6899.37,0
23950090,13:49:00,13:49:00,8354,21,,,,7219.71,
23950090,13:49:21,13:49:21,1120,22,,,,7409.03,0
23950090,13:49:48,13:49:48,1121,23,,,,7609.37,0
23950090,13:50:18,13:50:18,1122,24,,,,7889.04,0
23950090,13:50:43,13:50:43,1123,25,,,,8083.23,0
23950090,13:51:08,13:51:08,1124,26,,,,8298.15,0
23950090,13:51:53,13:51:53,1125,27,,,,8734.26,0
23950090,13:53:24,13:53:24,1126,28,,,,9641.49,0
23950090,13:54:15,13:54:15,1127,29,,,,10226.32,0
23950090,13:54:41,13:54:41,8083,30,,,,10485.57,0
23950090,13:55:25,13:55:25,1128,31,,,,10905.11,0
23950090,13:56:06,13:56:06,1014,32,,,,11351.78,0
23950090,13:57:00,13:57:00,1129,33,,,,12003.19,
23950090,13:58:07,13:58:07,1130,34,,,,12538.58,0
23950090,13:58:51,13:58:51,1131,35,,,,12769.83,0
23950090,13:59:40,13:59:40,1132,36,,,,13089.46,0
23950090,14:00:32,14:00:32,1133,37,,,,13390.9,0
23950090,14:01:12,14:01:12,1134,38,,,,13638.4,0
23950090,14:02:30,14:02:30,1135,39,,,,14112.41,0
23950090,14:04:31,14:04:31,1136,40,,,,14818.97,0
23950090,14:05:24,14:05:24,1137,41,,,,15167.19,0
23950090,14:06:01,14:06:01,1138,42,,,,15419.4,0
23950090,14:06:47,14:06:47,1139,43,,,,15667.38,0
23950090,14:07:13,14:07:13,1140,44,,,,15798.13,0
23950090,14:07:37,14:07:37,1141,45,,,,15925.32,0
23950090,14:08:45,14:08:45,1142,46,,,,16296.03,0
23950090,14:09:44,14:09:44,9529,47,,,,16663.44,0
23950090,14:10:09,14:10:09,1144,48,,,,16789.1,0
23950090,14:11:56,14:11:56,1145,49,,,,17365.11,0
23950090,14:13:00,14:13:00,9526,50,,1,,17701.07,
24134020,21:50:00,21:50:00,9642,1,,,1,0,
24134020,21:51:16,21:51:16,1095,2,,,,433.56,0
24134020,21:53:20,21:53:20,1096,3,,,,931.19,0
24134020,21:54:32,21:54:32,1097,4,,,,1336.76,0
24134020,21:55:25,21:55:25,1098,5,,,,1639.17,0
24134020,21:56:10,21:56:10,1099,6,,,,1875.28,0
24134020,21:57:15,21:57:15,1100,7,,,,2271.26,0
24134020,21:58:32,21:58:32,1101,8,,,,2699.53,0
24134020,21:59:28,21:59:28,1102,9,,,,3028.9,0
24134020,22:00:44,22:00:44,1103,10,,,,3466.81,0
24134020,22:01:45,22:01:45,1104,11,,,,3790.1,0
24134020,22:02:18,22:02:18,9655,12,,,,4031.95,0
24134020,22:03:00,22:03:00,5485,13,,,,4313.12,
24134020,22:03:38,22:03:38,6309,14,,,,4574.92,0
24134020,22:05:03,22:05:03,1108,15,,,,5219.21,0
24134020,22:06:38,22:06:38,9135,16,,,,5892.52,0
24134020,22:07:17,22:07:17,1110,17,,,,6116.68,0
24134020,22:07:48,22:07:48,1111,18,,,,6331.85,0
24134020,22:08:20,22:08:20,1112,19,,,,6540.35,0
24134020,22:09:13,22:09:13,1147,20,,,,6899.37,0
24134020,22:10:00,22:10:00,8354,21,,,,7219.71,
24134020,22:10:21,22:10:21,1120,22,,,,7409.03,0
24134020,22:10:48,22:10:48,1121,23,,,,7609.37,0
24134020,22:11:18,22:11:18,1122,24,,,,7889.04,0
24134020,22:11:43,22:11:43,1123,25,,,,8083.23,0
24134020,22:12:08,22:12:08,1124,26,,,,8298.15,0
24134020,22:12:53,22:12:53,1125,27,,,,8734.26,0
24134020,22:14:24,22:14:24,1126,28,,,,9641.49,0
24134020,22:15:15,22:15:15,1127,29,,,,10226.32,0
24134020,22:15:41,22:15:41,8083,30,,,,10485.57,0
24134020,22:16:25,22:16:25,1128,31,,,,10905.11,0
24134020,22:17:06,22:17:06,1014,32,,,,11351.78,0
24134020,22:18:00,22:18:00,1129,33,,,,12003.19,
24134020,22:18:50,22:18:50,1130,34,,,,12538.58,0
24134020,22:19:23,22:19:23,1131,35,,,,12769.83,0
24134020,22:20:00,22:20:00,1132,36,,,,13089.46,0
24134020,22:20:39,22:20:39,1133,37,,,,13390.9,0
24134020,22:21:09,22:21:09,1134,38,,,,13638.4,0
24134020,22:22:08,22:22:08,1135,39,,,,14112.41,0
24134020,22:23:38,22:23:38,1136,40,,,,14818.97,0
24134020,22:24:18,22:24:18,1137,41,,,,15167.19,0
24134020,22:24:46,22:24:46,1138,42,,,,15419.4,0
24134020,22:25:20,22:25:20,1139,43,,,,15667.38,0
24134020,22:25:40,22:25:40,1140,44,,,,15798.13,0
24134020,22:25:58,22:25:58,1141,45,,,,15925.32,0
24134020,22:26:49,22:26:49,1142,46,,,,16296.03,0
24134020,22:27:33,22:27:33,9529,47,,,,16663.44,0
24134020,22:27:51,22:27:51,1144,48,,,,16789.1,0
24134020,22:29:12,22:29:12,1145,49,,,,17365.11,0
24134020,22:30:00,22:30:00,9526,50,,1,,17701.07,
24134030,21:50:00,21:50:00,9642,1,,,1,0,
24134030,21:51:16,21:51:16,1095,2,,,,433.56,0
24134030,21:53:20,21:53:20,1096,3,,,,931.19,0
24134030,21:54:32,21:54:32,1097,4,,,,1336.76,0
24134030,21:55:25,21:55:25,1098,5,,,,1639.17,0
24134030,21:56:10,21:56:10,1099,6,,,,1875.28,0
24134030,21:57:15,21:57:15,1100,7,,,,2271.26,0
24134030,21:58:32,21:58:32,1101,8,,,,2699.53,0
24134030,21:59:28,21:59:28,1102,9,,,,3028.9,0
24134030,22:00:44,22:00:44,1103,10,,,,3466.81,0
24134030,22:01:45,22:01:45,1104,11,,,,3790.1,0
24134030,22:02:18,22:02:18,9655,12,,,,4031.95,0
24134030,22:03:00,22:03:00,5485,13,,,,4313.12,
24134030,22:03:38,22:03:38,6309,14,,,,4574.92,0
24134030,22:05:03,22:05:03,1108,15,,,,5219.21,0
24134030,22:06:38,22:06:38,9135,16,,,,5892.52,0
24134030,22:07:17,22:07:17,1110,17,,,,6116.68,0
24134030,22:07:48,22:07:48,1111,18,,,,6331.85,0
24134030,22:08:20,22:08:20,1112,19,,,,6540.35,0
24134030,22:09:13,22:09:13,1147,20,,,,6899.37,0
24134030,22:10:00,22:10:00,8354,21,,,,7219.71,
24134030,22:10:21,22:10:21,1120,22,,,,7409.03,0
24134030,22:10:48,22:10:48,1121,23,,,,7609.37,0
24134030,22:11:18,22:11:18,1122,24,,,,7889.04,0
24134030,22:11:43,22:11:43,1123,25,,,,8083.23,0
24134030,22:12:08,22:12:08,1124,26,,,,8298.15,0
24134030,22:12:53,22:12:53,1125,27,,,,8734.26,0
24134030,22:14:24,22:14:24,1126,28,,,,9641.49,0
24134030,22:15:15,22:15:15,1127,29,,,,10226.32,0
24134030,22:15:41,22:15:41,8083,30,,,,10485.57,0
24134030,22:16:25,22:16:25,1128,31,,,,10905.11,0
24134030,22:17:06,22:17:06,1014,32,,,,11351.78,0
24134030,22:18:00,22:18:00,1129,33,,,,12003.19,
24134030,22:18:50,22:18:50,1130,34,,,,12538.58,0
24134030,22:19:23,22:19:23,1131,35,,,,12769.83,0
24134030,22:20:00,22:20:00,1132,36,,,,13089.46,0
24134030,22:20:39,22:20:39,1133,37,,,,13390.9,0
24134030,22:21:09,22:21:09,1134,38,,,,13638.4,0
24134030,22:22:08,22:22:08,1135,39,,,,14112.41,0
24134030,22:23:38,22:23:38,1136,40,,,,14818.97,0
24134030,22:24:18,22:24:18,1137,41,,,,15167.19,0
24134030,22:24:46,22:24:46,1138,42,,,,15419.4,0
24134030,22:25:20,22:25:20,1139,43,,,,15667.38,0
24134030,22:25:40,22:25:40,1140,44,,,,15798.13,0
24134030,22:25:58,22:25:58,1141,45,,,,15925.32,0
24134030,22:26:49,22:26:49,1142,46,,,,16296.03,0
24134030,22:27:33,22:27:33,9529,47,,,,16663.44,0
24134030,22:27:51,22:27:51,1144,48,,,,16789.1,0
24134030,22:29:12,22:29:12,1145,49,,,,17365.11,0
24134030,22:30:00,22:30:00,9526,50,,1,,17701.07,
24134040,21:50:00,21:50:00,9642,1,,,1,0,
24134040,21:51:16,21:51:16,1095,2,,,,433.56,0
24134040,21:53:20,21:53:20,1096,3,,,,931.19,0
24134040,21:54:32,21:54:32,1097,4,,,,1336.76,0
24134040,21:55:25,21:55:25,1098,5,,,,1639.17,0
24134040,21:56:10,21:56:10,1099,6,,,,1875.28,0
24134040,21:57:15,21:57:15,1100,7,,,,2271.26,0
24134040,21:58:32,21:58:32,1101,8,,,,2699.53,0
24134040,21:59:28,21:59:28,1102,9,,,,3028.9,0
24134040,22:00:44,22:00:44,1103,10,,,,3466.81,0
24134040,22:01:45,22:01:45,1104,11,,,,3790.1,0
24134040,22:02:18,22:02:18,9655,12,,,,4031.95,0
24134040,22:03:00,22:03:00,5485,13,,,,4313.12,
24134040,22:03:38,22:03:38,6309,14,,,,4574.92,0
24134040,22:05:03,22:05:03,1108,15,,,,5219.21,0
24134040,22:06:38,22:06:38,9135,16,,,,5892.52,0
24134040,22:07:17,22:07:17,1110,17,,,,6116.68,0
24134040,22:07:48,22:07:48,1111,18,,,,6331.85,0
24134040,22:08:20,22:08:20,1112,19,,,,6540.35,0
24134040,22:09:13,22:09:13,1147,20,,,,6899.37,0
24134040,22:10:00,22:10:00,8354,21,,,,7219.71,
24134040,22:10:21,22:10:21,1120,22,,,,7409.03,0
24134040,22:10:48,22:10:48,1121,23,,,,7609.37,0
24134040,22:11:18,22:11:18,1122,24,,,,7889.04,0
24134040,22:11:43,22:11:43,1123,25,,,,8083.23,0
24134040,22:12:08,22:12:08,1124,26,,,,8298.15,0
24134040,22:12:53,22:12:53,1125,27,,,,8734.26,0
24134040,22:14:24,22:14:24,1126,28,,,,9641.49,0
24134040,22:15:15,22:15:15,1127,29,,,,10226.32,0
24134040,22:15:41,22:15:41,8083,30,,,,10485.57,0
24134040,22:16:25,22:16:25,1128,31,,,,10905.11,0
24134040,22:17:06,22:17:06,1014,32,,,,11351.78,0
24134040,22:18:00,22:18:00,1129,33,,,,12003.19,
24134040,22:18:50,22:18:50,1130,34,,,,12538.58,0
24134040,22:19:23,22:19:23,1131,35,,,,12769.83,0
24134040,22:20:00,22:20:00,1132,36,,,,13089.46,0
24134040,22:20:39,22:20:39,1133,37,,,,13390.9,0
24134040,22:21:09,22:21:09,1134,38,,,,13638.4,0
24134040,22:22:08,22:22:08,1135,39,,,,14112.41,0
24134040,22:23:38,22:23:38,1136,40,,,,14818.97,0
24134040,22:24:18,22:24:18,1137,41,,,,15167.19,0
24134040,22:24:46,22:24:46,1138,42,,,,15419.4,0
24134040,22:25:20,22:25:20,1139,43,,,,15667.38,0
24134040,22:25:40,22:25:40,1140,44,,,,15798.13,0
24134040,22:25:58,22:25:58,1141,45,,,,15925.32,0
24134040,22:26:49,22:26:49,1142,46,,,,16296.03,0
24134040,22:27:33,22:27:33,9529,47,,,,16663.44,0
24134040,22:27:51,22:27:51,1144,48,,,,16789.1,0
24134040,22:29:12,22:29:12,1145,49,,,,17365.11,0
24134040,22:30:00,22:30:00,9526,50,,1,,17701.07,
24134050,21:50:00,21:50:00,9642,1,,,1,0,
24134050,21:51:16,21:51:16,1095,2,,,,433.56,0
24134050,21:53:20,21:53:20,1096,3,,,,931.19,0
24134050,21:54:32,21:54:32,1097,4,,,,1336.76,0
24134050,21:55:25,21:55:25,1098,5,,,,1639.17,0
24134050,21:56:10,21:56:10,1099,6,,,,1875.28,0
24134050,21:57:15,21:57:15,1100,7,,,,2271.26,0
24134050,21:58:32,21:58:32,1101,8,,,,2699.53,0
24134050,21:59:28,21:59:28,1102,9,,,,3028.9,0
24134050,22:00:44,22:00:44,1103,10,,,,3466.81,0
24134050,22:01:45,22:01:45,1104,11,,,,3790.1,0
24134050,22:02:18,22:02:18,9655,12,,,,4031.95,0
24134050,22:03:00,22:03:00,5485,13,,,,4313.12,
24134050,22:03:38,22:03:38,6309,14,,,,4574.92,0
24134050,22:05:03,22:05:03,1108,15,,,,5219.21,0
24134050,22:06:38,22:06:38,9135,16,,,,5892.52,0
24134050,22:07:17,22:07:17,1110,17,,,,6116.68,0
24134050,22:07:48,22:07:48,1111,18,,,,6331.85,0
24134050,22:08:20,22:08:20,1112,19,,,,6540.35,0
24134050,22:09:13,22:09:13,1147,20,,,,6899.37,0
24134050,22:10:00,22:10:00,8354,21,,,,7219.71,
24134050,22:10:21,22:10:21,1120,22,,,,7409.03,0
24134050,22:10:48,22:10:48,1121,23,,,,7609.37,0
24134050,22:11:18,22:11:18,1122,24,,,,7889.04,0
24134050,22:11:43,22:11:43,1123,25,,,,8083.23,0
24134050,22:12:08,22:12:08,1124,26,,,,8298.15,0
24134050,22:12:53,22:12:53,1125,27,,,,8734.26,0
24134050,22:14:24,22:14:24,1126,28,,,,9641.49,0
24134050,22:15:15,22:15:15,1127,29,,,,10226.32,0
24134050,22:15:41,22:15:41,8083,30,,,,10485.57,0
24134050,22:16:25,22:16:25,1128,31,,,,10905.11,0
24134050,22:17:06,22:17:06,1014,32,,,,11351.78,0
24134050,22:18:00,22:18:00,1129,33,,,,12003.19,
24134050,22:18:50,22:18:50,1130,34,,,,12538.58,0
24134050,22:19:23,22:19:23,1131,35,,,,12769.83,0
24134050,22:20:00,22:20:00,1132,36,,,,13089.46,0
24134050,22:20:39,22:20:39,1133,37,,,,13390.9,0
24134050,22:21:09,22:21:09,1134,38,,,,13638.4,0
24134050,22:22:08,22:22:08,1135,39,,,,14112.41,0
24134050,22:23:38,22:23:38,1136,40,,,,14818.97,0
24134050,22:24:18,22:24:18,1137,41,,,,15167.19,0
24134050,22:24:46,22:24:46,1138,42,,,,15419.4,0
24134050,22:25:20,22:25:20,1139,43,,,,15667.38,0
24134050,22:25:40,22:25:40,1140,44,,,,15798.13,0
24134050,22:25:58,22:25:58,1141,45,,,,15925.32,0
24134050,22:26:49,22:26:49,1142,46,,,,16296.03,0
24134050,22:27:33,22:27:33,9529,47,,,,16663.44,0
24134050,22:27:51,22:27:51,1144,48,,,,16789.1,0
24134050,22:29:12,22:29:12,1145,49,,,,17365.11,0
24134050,22:30:00,22:30:00,9526,50,,1,,17701.07,
24134060,21:50:00,21:50:00,9642,1,,,1,0,
24134060,21:51:16,21:51:16,1095,2,,,,433.56,0
24134060,21:53:20,21:53:20,1096,3,,,,931.19,0
24134060,21:54:32,21:54:32,1097,4,,,,1336.76,0
24134060,21:55:25,21:55:25,1098,5,,,,1639.17,0
24134060,21:56:10,21:56:10,1099,6,,,,1875.28,0
24134060,21:57:15,21:57:15,1100,7,,,,2271.26,0
24134060,21:58:32,21:58:32,1101,8,,,,2699.53,0
24134060,21:59:28,21:59:28,1102,9,,,,3028.9,0
24134060,22:00:44,22:00:44,1103,10,,,,3466.81,0
24134060,22:01:45,22:01:45,1104,11,,,,3790.1,0
24134060,22:02:18,22:02:18,9655,12,,,,4031.95,0
24134060,22:03:00,22:03:00,5485,13,,,,4313.12,
24134060,22:03:38,22:03:38,6309,14,,,,4574.92,0
24134060,22:05:03,22:05:03,1108,15,,,,5219.21,0
24134060,22:06:38,22:06:38,9135,16,,,,5892.52,0
24134060,22:07:17,22:07:17,1110,17,,,,6116.68,0
24134060,22:07:48,22:07:48,1111,18,,,,6331.85,0
24134060,22:08:20,22:08:20,1112,19,,,,6540.35,0
24134060,22:09:13,22:09:13,1147,20,,,,6899.37,0
24134060,22:10:00,22:10:00,8354,21,,,,7219.71,
24134060,22:10:21,22:10:21,1120,22,,,,7409.03,0
24134060,22:10:48,22:10:48,1121,23,,,,7609.37,0
24134060,22:11:18,22:11:18,1122,24,,,,7889.04,0
24134060,22:11:43,22:11:43,1123,25,,,,8083.23,0
24134060,22:12:08,22:12:08,1124,26,,,,8298.15,0
24134060,22:12:53,22:12:53,1125,27,,,,8734.26,0
24134060,22:14:24,22:14:24,1126,28,,,,9641.49,0
24134060,22:15:15,22:15:15,1127,29,,,,10226.32,0
24134060,22:15:41,22:15:41,8083,30,,,,10485.57,0
24134060,22:16:25,22:16:25,1128,31,,,,10905.11,0
24134060,22:17:06,22:17:06,1014,32,,,,11351.78,0
24134060,22:18:00,22:18:00,1129,33,,,,12003.19,
24134060,22:18:50,22:18:50,1130,34,,,,12538.58,0
24134060,22:19:23,22:19:23,1131,35,,,,12769.83,0
24134060,22:20:00,22:20:00,1132,36,,,,13089.46,0
24134060,22:20:39,22:20:39,1133,37,,,,13390.9,0
24134060,22:21:09,22:21:09,1134,38,,,,13638.4,0
24134060,22:22:08,22:22:08,1135,39,,,,14112.41,0
24134060,22:23:38,22:23:38,1136,40,,,,14818.97,0
24134060,22:24:18,22:24:18,1137,41,,,,15167.19,0
24134060,22:24:46,22:24:46,1138,42,,,,15419.4,0
24134060,22:25:20,22:25:20,1139,43,,,,15667.38,0
24134060,22:25:40,22:25:40,1140,44,,,,15798.13,0
24134060,22:25:58,22:25:58,1141,45,,,,15925.32,0
24134060,22:26:49,22:26:49,1142,46,,,,16296.03,0
24134060,22:27:33,22:27:33,9529,47,,,,16663.44,0
24134060,22:27:51,22:27:51,1144,48,,,,16789.1,0
24134060,22:29:12,22:29:12,1145,49,,,,17365.11,0
24134060,22:30:00,22:30:00,9526,50,,1,,17701.07,
24134120,21:50:00,21:50:00,9642,1,,,1,0,
24134120,21:51:16,21:51:16,1095,2,,,,433.56,0
24134120,21:53:20,21:53:20,1096,3,,,,931.19,0
24134120,21:54:32,21:54:32,1097,4,,,,1336.76,0
24134120,21:55:25,21:55:25,1098,5,,,,1639.17,0
24134120,21:56:10,21:56:10,1099,6,,,,1875.28,0
24134120,21:57:15,21:57:15,1100,7,,,,2271.26,0
24134120,21:58:32,21:58:32,1101,8,,,,2699.53,0
24134120,21:59:28,21:59:28,1102,9,,,,3028.9,0
24134120,22:00:44,22:00:44,1103,10,,,,3466.81,0
24134120,22:01:45,22:01:45,1104,11,,,,3790.1,0
24134120,22:02:18,22:02:18,9655,12,,,,4031.95,0
24134120,22:03:00,22:03:00,5485,13,,,,4313.12,
24134120,22:03:38,22:03:38,6309,14,,,,4574.92,0
24134120,22:05:03,22:05:03,1108,15,,,,5219.21,0
24134120,22:06:38,22:06:38,9135,16,,,,5892.52,0
24134120,22:07:17,22:07:17,1110,17,,,,6116.68,0
24134120,22:07:48,22:07:48,1111,18,,,,6331.85,0
24134120,22:08:20,22:08:20,1112,19,,,,6540.35,0
24134120,22:09:13,22:09:13,1147,20,,,,6899.37,0
24134120,22:10:00,22:10:00,8354,21,,,,7219.71,
24134120,22:10:21,22:10:21,1120,22,,,,7409.03,0
24134120,22:10:48,22:10:48,1121,23,,,,7609.37,0
24134120,22:11:18,22:11:18,1122,24,,,,7889.04,0
24134120,22:11:43,22:11:43,1123,25,,,,8083.23,0
24134120,22:12:08,22:12:08,1124,26,,,,8298.15,0
24134120,22:12:53,22:12:53,1125,27,,,,8734.26,0
24134120,22:14:24,22:14:24,1126,28,,,,9641.49,0
24134120,22:15:15,22:15:15,1127,29,,,,10226.32,0
24134120,22:15:41,22:15:41,8083,30,,,,10485.57,0
24134120,22:16:25,22:16:25,1128,31,,,,10905.11,0
24134120,22:17:06,22:17:06,1014,32,,,,11351.78,0
24134120,22:18:00,22:18:00,1129,33,,,,12003.19,
24134120,22:18:50,22:18:50,1130,34,,,,12538.58,0
24134120,22:19:23,22:19:23,1131,35,,,,12769.83,0
24134120,22:20:00,22:20:00,1132,36,,,,13089.46,0
24134120,22:20:39,22:20:39,1133,37,,,,13390.9,0
24134120,22:21:09,22:21:09,1134,38,,,,13638.4,0
24134120,22:22:08,22:22:08,1135,39,,,,14112.41,0
24134120,22:23:38,22:23:38,1136,40,,,,14818.97,0
24134120,22:24:18,22:24:18,1137,41,,,,15167.19,0
24134120,22:24:46,22:24:46,1138,42,,,,15419.4,0
24134120,22:25:20,22:25:20,1139,43,,,,15667.38,0
24134120,22:25:40,22:25:40,1140,44,,,,15798.13,0
24134120,22:25:58,22:25:58,1141,45,,,,15925.32,0
24134120,22:26:49,22:26:49,1142,46,,,,16296.03,0
24134120,22:27:33,22:27:33,9529,47,,,,16663.44,0
24134120,22:27:51,22:27:51,1144,48,,,,16789.1,0
24134120,22:29:12,22:29:12,1145,49,,,,17365.11,0
24134120,22:30:00,22:30:00,9526,50,,1,,17701.07,
24141020,12:27:00,12:27:00,9642,1,,,1,0,
24141020,12:28:22,12:28:22,1095,2,,,,433.56,0
24141020,12:30:35,12:30:35,1096,3,,,,931.19,0
24141020,12:31:53,12:31:53,1097,4,,,,1336.76,0
24141020,12:32:51,12:32:51,1098,5,,,,1639.17,0
24141020,12:33:38,12:33:38,1099,6,,,,1875.28,0
24141020,12:34:48,12:34:48,1100,7,,,,2271.26,0
24141020,12:36:11,12:36:11,1101,8,,,,2699.53,0
24141020,12:37:11,12:37:11,1102,9,,,,3028.9,0
24141020,12:38:34,12:38:34,1103,10,,,,3466.81,0
24141020,12:39:39,12:39:39,1104,11,,,,3790.1,0
24141020,12:40:14,12:40:14,9655,12,,,,4031.95,0
24141020,12:41:00,12:41:00,5485,13,,,,4313.12,
24141020,12:41:38,12:41:38,6309,14,,,,4574.92,0
24141020,12:43:03,12:43:03,1108,15,,,,5219.21,0
24141020,12:44:38,12:44:38,9135,16,,,,5892.52,0
24141020,12:45:17,12:45:17,1110,17,,,,6116.68,0
24141020,12:45:48,12:45:48,1111,18,,,,6331.85,0
24141020,12:46:20,12:46:20,1112,19,,,,6540.35,0
24141020,12:47:13,12:47:13,1147,20,,,,6899.37,0
24141020,12:48:00,12:48:00,8354,21,,,,7219.71,
24141020,12:48:21,12:48:21,1120,22,,,,7409.03,0
24141020,12:48:48,12:48:48,1121,23,,,,7609.37,0
24141020,12:49:18,12:49:18,1122,24,,,,7889.04,0
24141020,12:49:43,12:49:43,1123,25,,,,8083.23,0
24141020,12:50:08,12:50:08,1124,26,,,,8298.15,0
24141020,12:50:53,12:50:53,1125,27,,,,8734.26,0
24141020,12:52:24,12:52:24,1126,28,,,,9641.49,0
24141020,12:53:15,12:53:15,1127,29,,,,10226.32,0
24141020,12:53:41,12:53:41,8083,30,,,,10485.57,0
24141020,12:54:25,12:54:25,1128,31,,,,10905.11,0
24141020,12:55:06,12:55:06,1014,32,,,,11351.78,0
24141020,12:56:00,12:56:00,1129,33,,,,12003.19,
24141020,12:57:03,12:57:03,1130,34,,,,12538.58,0
24141020,12:57:44,12:57:44,1131,35,,,,12769.83,0
24141020,12:58:30,12:58:30,1132,36,,,,13089.46,0
24141020,12:59:19,12:59:19,1133,37,,,,13390.9,0
24141020,12:59:56,12:59:56,1134,38,,,,13638.4,0
24141020,13:01:10,13:01:10,1135,39,,,,14112.41,0
24141020,13:03:03,13:03:03,1136,40,,,,14818.97,0
24141020,13:03:52,13:03:52,1137,41,,,,15167.19,0
24141020,13:04:27,13:04:27,1138,42,,,,15419.4,0
24141020,13:05:10,13:05:10,1139,43,,,,15667.38,0
24141020,13:05:35,13:05:35,1140,44,,,,15798.13,0
24141020,13:05:57,13:05:57,1141,45,,,,15925.32,0
24141020,13:07:01,13:07:01,1142,46,,,,16296.03,0
24141020,13:07:57,13:07:57,9529,47,,,,16663.44,0
24141020,13:08:19,13:08:19,1144,48,,,,16789.1,0
24141020,13:10:00,13:10:00,1145,49,,,,17365.11,0
24141020,13:11:00,13:11:00,9526,50,,1,,17701.07,
24141030,12:27:00,12:27:00,9642,1,,,1,0,
24141030,12:28:22,12:28:22,1095,2,,,,433.56,0
24141030,12:30:35,12:30:35,1096,3,,,,931.19,0
24141030,12:31:53,12:31:53,1097,4,,,,1336.76,0
24141030,12:32:51,12:32:51,1098,5,,,,1639.17,0
24141030,12:33:38,12:33:38,1099,6,,,,1875.28,0
24141030,12:34:48,12:34:48,1100,7,,,,2271.26,0
24141030,12:36:11,12:36:11,1101,8,,,,2699.53,0
24141030,12:37:11,12:37:11,1102,9,,,,3028.9,0
24141030,12:38:34,12:38:34,1103,10,,,,3466.81,0
24141030,12:39:39,12:39:39,1104,11,,,,3790.1,0
24141030,12:40:14,12:40:14,9655,12,,,,4031.95,0
24141030,12:41:00,12:41:00,5485,13,,,,4313.12,
24141030,12:41:38,12:41:38,6309,14,,,,4574.92,0
24141030,12:43:03,12:43:03,1108,15,,,,5219.21,0
24141030,12:44:38,12:44:38,9135,16,,,,5892.52,0
24141030,12:45:17,12:45:17,1110,17,,,,6116.68,0
24141030,12:45:48,12:45:48,1111,18,,,,6331.85,0
24141030,12:46:20,12:46:20,1112,19,,,,6540.35,0
24141030,12:47:13,12:47:13,1147,20,,,,6899.37,0
24141030,12:48:00,12:48:00,8354,21,,,,7219.71,
24141030,12:48:21,12:48:21,1120,22,,,,7409.03,0
24141030,12:48:48,12:48:48,1121,23,,,,7609.37,0
24141030,12:49:18,12:49:18,1122,24,,,,7889.04,0
24141030,12:49:43,12:49:43,1123,25,,,,8083.23,0
24141030,12:50:08,12:50:08,1124,26,,,,8298.15,0
24141030,12:50:53,12:50:53,1125,27,,,,8734.26,0
24141030,12:52:24,12:52:24,1126,28,,,,9641.49,0
24141030,12:53:15,12:53:15,1127,29,,,,10226.32,0
24141030,12:53:41,12:53:41,8083,30,,,,10485.57,0
24141030,12:54:25,12:54:25,1128,31,,,,10905.11,0
24141030,12:55:06,12:55:06,1014,32,,,,11351.78,0
24141030,12:56:00,12:56:00,1129,33,,,,12003.19,
24141030,12:57:03,12:57:03,1130,34,,,,12538.58,0
24141030,12:57:44,12:57:44,1131,35,,,,12769.83,0
24141030,12:58:30,12:58:30,1132,36,,,,13089.46,0
24141030,12:59:19,12:59:19,1133,37,,,,13390.9,0
24141030,12:59:56,12:59:56,1134,38,,,,13638.4,0
24141030,13:01:10,13:01:10,1135,39,,,,14112.41,0
24141030,13:03:03,13:03:03,1136,40,,,,14818.97,0
24141030,13:03:52,13:03:52,1137,41,,,,15167.19,0
24141030,13:04:27,13:04:27,1138,42,,,,15419.4,0
24141030,13:05:10,13:05:10,1139,43,,,,15667.38,0
24141030,13:05:35,13:05:35,1140,44,,,,15798.13,0
24141030,13:05:57,13:05:57,1141,45,,,,15925.32,0
24141030,13:07:01,13:07:01,1142,46,,,,16296.03,0
24141030,13:07:57,13:07:57,9529,47,,,,16663.44,0
24141030,13:08:19,13:08:19,1144,48,,,,16789.1,0
24141030,13:10:00,13:10:00,1145,49,,,,17365.11,0
24141030,13:11:00,13:11:00,9526,50,,1,,17701.07,
24141040,12:27:00,12:27:00,9642,1,,,1,0,
24141040,12:28:22,12:28:22,1095,2,,,,433.56,0
24141040,12:30:35,12:30:35,1096,3,,,,931.19,0
24141040,12:31:53,12:31:53,1097,4,,,,1336.76,0
24141040,12:32:51,12:32:51,1098,5,,,,1639.17,0
24141040,12:33:38,12:33:38,1099,6,,,,1875.28,0
24141040,12:34:48,12:34:48,1100,7,,,,2271.26,0
24141040,12:36:11,12:36:11,1101,8,,,,2699.53,0
24141040,12:37:11,12:37:11,1102,9,,,,3028.9,0
24141040,12:38:34,12:38:34,1103,10,,,,3466.81,0
24141040,12:39:39,12:39:39,1104,11,,,,3790.1,0
24141040,12:40:14,12:40:14,9655,12,,,,4031.95,0
24141040,12:41:00,12:41:00,5485,13,,,,4313.12,
24141040,12:41:38,12:41:38,6309,14,,,,4574.92,0
24141040,12:43:03,12:43:03,1108,15,,,,5219.21,0
24141040,12:44:38,12:44:38,9135,16,,,,5892.52,0
24141040,12:45:17,12:45:17,1110,17,,,,6116.68,0
24141040,12:45:48,12:45:48,1111,18,,,,6331.85,0
24141040,12:46:20,12:46:20,1112,19,,,,6540.35,0
24141040,12:47:13,12:47:13,1147,20,,,,6899.37,0
24141040,12:48:00,12:48:00,8354,21,,,,7219.71,
24141040,12:48:21,12:48:21,1120,22,,,,7409.03,0
24141040,12:48:48,12:48:48,1121,23,,,,7609.37,0
24141040,12:49:18,12:49:18,1122,24,,,,7889.04,0
24141040,12:49:43,12:49:43,1123,25,,,,8083.23,0
24141040,12:50:08,12:50:08,1124,26,,,,8298.15,0
24141040,12:50:53,12:50:53,1125,27,,,,8734.26,0
24141040,12:52:24,12:52:24,1126,28,,,,9641.49,0
24141040,12:53:15,12:53:15,1127,29,,,,10226.32,0
24141040,12:53:41,12:53:41,8083,30,,,,10485.57,0
24141040,12:54:25,12:54:25,1128,31,,,,10905.11,0
24141040,12:55:06,12:55:06,1014,32,,,,11351.78,0
24141040,12:56:00,12:56:00,1129,33,,,,12003.19,
24141040,12:57:03,12:57:03,1130,34,,,,12538.58,0
24141040,12:57:44,12:57:44,1131,35,,,,12769.83,0
24141040,12:58:30,12:58:30,1132,36,,,,13089.46,0
24141040,12:59:19,12:59:19,1133,37,,,,13390.9,0
24141040,12:59:56,12:59:56,1134,38,,,,13638.4,0
24141040,13:01:10,13:01:10,1135,39,,,,14112.41,0
24141040,13:03:03,13:03:03,1136,40,,,,14818.97,0
24141040,13:03:52,13:03:52,1137,41,,,,15167.19,0
24141040,13:04:27,13:04:27,1138,42,,,,15419.4,0
24141040,13:05:10,13:05:10,1139,43,,,,15667.38,0
24141040,13:05:35,13:05:35,1140,44,,,,15798.13,0
24141040,13:05:57,13:05:57,1141,45,,,,15925.32,0
24141040,13:07:01,13:07:01,1142,46,,,,16296.03,0
24141040,13:07:57,13:07:57,9529,47,,,,16663.44,0
24141040,13:08:19,13:08:19,1144,48,,,,16789.1,0
24141040,13:10:00,13:10:00,1145,49,,,,17365.11,0
24141040,13:11:00,13:11:00,9526,50,,1,,17701.07,
24141050,12:27:00,12:27:00,9642,1,,,1,0,
24141050,12:28:22,12:28:22,1095,2,,,,433.56,0
24141050,12:30:35,12:30:35,1096,3,,,,931.19,0
24141050,12:31:53,12:31:53,1097,4,,,,1336.76,0
24141050,12:32:51,12:32:51,1098,5,,,,1639.17,0
24141050,12:33:38,12:33:38,1099,6,,,,1875.28,0
24141050,12:34:48,12:34:48,1100,7,,,,2271.26,0
24141050,12:36:11,12:36:11,1101,8,,,,2699.53,0
24141050,12:37:11,12:37:11,1102,9,,,,3028.9,0
24141050,12:38:34,12:38:34,1103,10,,,,3466.81,0
24141050,12:39:39,12:39:39,1104,11,,,,3790.1,0
24141050,12:40:14,12:40:14,9655,12,,,,4031.95,0
24141050,12:41:00,12:41:00,5485,13,,,,4313.12,
24141050,12:41:38,12:41:38,6309,14,,,,4574.92,0
24141050,12:43:03,12:43:03,1108,15,,,,5219.21,0
24141050,12:44:38,12:44:38,9135,16,,,,5892.52,0
24141050,12:45:17,12:45:17,1110,17,,,,6116.68,0
24141050,12:45:48,12:45:48,1111,18,,,,6331.85,0
24141050,12:46:20,12:46:20,1112,19,,,,6540.35,0
24141050,12:47:13,12:47:13,1147,20,,,,6899.37,0
24141050,12:48:00,12:48:00,8354,21,,,,7219.71,
24141050,12:48:21,12:48:21,1120,22,,,,7409.03,0
24141050,12:48:48,12:48:48,1121,23,,,,7609.37,0
24141050,12:49:18,12:49:18,1122,24,,,,7889.04,0
24141050,12:49:43,12:49:43,1123,25,,,,8083.23,0
24141050,12:50:08,12:50:08,1124,26,,,,8298.15,0
24141050,12:50:53,12:50:53,1125,27,,,,8734.26,0
24141050,12:52:24,12:52:24,1126,28,,,,9641.49,0
24141050,12:53:15,12:53:15,1127,29,,,,10226.32,0
24141050,12:53:41,12:53:41,8083,30,,,,10485.57,0
24141050,12:54:25,12:54:25,1128,31,,,,10905.11,0
24141050,12:55:06,12:55:06,1014,32,,,,11351.78,0
24141050,12:56:00,12:56:00,1129,33,,,,12003.19,
24141050,12:57:03,12:57:03,1130,34,,,,12538.58,0
24141050,12:57:44,12:57:44,1131,35,,,,12769.83,0
24141050,12:58:30,12:58:30,1132,36,,,,13089.46,0
24141050,12:59:19,12:59:19,1133,37,,,,13390.9,0
24141050,12:59:56,12:59:56,1134,38,,,,13638.4,0
24141050,13:01:10,13:01:10,1135,39,,,,14112.41,0
24141050,13:03:03,13:03:03,1136,40,,,,14818.97,0
24141050,13:03:52,13:03:52,1137,41,,,,15167.19,0
24141050,13:04:27,13:04:27,1138,42,,,,15419.4,0
24141050,13:05:10,13:05:10,1139,43,,,,15667.38,0
24141050,13:05:35,13:05:35,1140,44,,,,15798.13,0
24141050,13:05:57,13:05:57,1141,45,,,,15925.32,0
24141050,13:07:01,13:07:01,1142,46,,,,16296.03,0
24141050,13:07:57,13:07:57,9529,47,,,,16663.44,0
24141050,13:08:19,13:08:19,1144,48,,,,16789.1,0
24141050,13:10:00,13:10:00,1145,49,,,,17365.11,0
24141050,13:11:00,13:11:00,9526,50,,1,,17701.07,
24141060,12:27:00,12:27:00,9642,1,,,1,0,
24141060,12:28:22,12:28:22,1095,2,,,,433.56,0
24141060,12:30:35,12:30:35,1096,3,,,,931.19,0
24141060,12:31:53,12:31:53,1097,4,,,,1336.76,0
24141060,12:32:51,12:32:51,1098,5,,,,1639.17,0
24141060,12:33:38,12:33:38,1099,6,,,,1875.28,0
24141060,12:34:48,12:34:48,1100,7,,,,2271.26,0
24141060,12:36:11,12:36:11,1101,8,,,,2699.53,0
24141060,12:37:11,12:37:11,1102,9,,,,3028.9,0
24141060,12:38:34,12:38:34,1103,10,,,,3466.81,0
24141060,12:39:39,12:39:39,1104,11,,,,3790.1,0
24141060,12:40:14,12:40:14,9655,12,,,,4031.95,0
24141060,12:41:00,12:41:00,5485,13,,,,4313.12,
24141060,12:41:38,12:41:38,6309,14,,,,4574.92,0
24141060,12:43:03,12:43:03,1108,15,,,,5219.21,0
24141060,12:44:38,12:44:38,9135,16,,,,5892.52,0
24141060,12:45:17,12:45:17,1110,17,,,,6116.68,0
24141060,12:45:48,12:45:48,1111,18,,,,6331.85,0
24141060,12:46:20,12:46:20,1112,19,,,,6540.35,0
24141060,12:47:13,12:47:13,1147,20,,,,6899.37,0
24141060,12:48:00,12:48:00,8354,21,,,,7219.71,
24141060,12:48:21,12:48:21,1120,22,,,,7409.03,0
24141060,12:48:48,12:48:48,1121,23,,,,7609.37,0
24141060,12:49:18,12:49:18,1122,24,,,,7889.04,0
24141060,12:49:43,12:49:43,1123,25,,,,8083.23,0
24141060,12:50:08,12:50:08,1124,26,,,,8298.15,0
24141060,12:50:53,12:50:53,1125,27,,,,8734.26,0
24141060,12:52:24,12:52:24,1126,28,,,,9641.49,0
24141060,12:53:15,12:53:15,1127,29,,,,10226.32,0
24141060,12:53:41,12:53:41,8083,30,,,,10485.57,0
24141060,12:54:25,12:54:25,1128,31,,,,10905.11,0
24141060,12:55:06,12:55:06,1014,32,,,,11351.78,0
24141060,12:56:00,12:56:00,1129,33,,,,12003.19,
24141060,12:57:03,12:57:03,1130,34,,,,12538.58,0
24141060,12:57:44,12:57:44,1131,35,,,,12769.83,0
24141060,12:58:30,12:58:30,1132,36,,,,13089.46,0
24141060,12:59:19,12:59:19,1133,37,,,,13390.9,0
24141060,12:59:56,12:59:56,1134,38,,,,13638.4,0
24141060,13:01:10,13:01:10,1135,39,,,,14112.41,0
24141060,13:03:03,13:03:03,1136,40,,,,14818.97,0
24141060,13:03:52,13:03:52,1137,41,,,,15167.19,0
24141060,13:04:27,13:04:27,1138,42,,,,15419.4,0
24141060,13:05:10,13:05:10,1139,43,,,,15667.38,0
24141060,13:05:35,13:05:35,1140,44,,,,15798.13,0
24141060,13:05:57,13:05:57,1141,45,,,,15925.32,0
24141060,13:07:01,13:07:01,1142,46,,,,16296.03,0
24141060,13:07:57,13:07:57,9529,47,,,,16663.44,0
24141060,13:08:19,13:08:19,1144,48,,,,16789.1,0
24141060,13:10:00,13:10:00,1145,49,,,,17365.11,0
24141060,13:11:00,13:11:00,9526,50,,1,,17701.07,
24141120,12:27:00,12:27:00,9642,1,,,1,0,
24141120,12:28:22,12:28:22,1095,2,,,,433.56,0
24141120,12:30:35,12:30:35,1096,3,,,,931.19,0
24141120,12:31:53,12:31:53,1097,4,,,,1336.76,0
24141120,12:32:51,12:32:51,1098,5,,,,1639.17,0
24141120,12:33:38,12:33:38,1099,6,,,,1875.28,0
24141120,12:34:48,12:34:48,1100,7,,,,2271.26,0
24141120,12:36:11,12:36:11,1101,8,,,,2699.53,0
24141120,12:37:11,12:37:11,1102,9,,,,3028.9,0
24141120,12:38:34,12:38:34,1103,10,,,,3466.81,0
24141120,12:39:39,12:39:39,1104,11,,,,3790.1,0
24141120,12:40:14,12:40:14,9655,12,,,,4031.95,0
24141120,12:41:00,12:41:00,5485,13,,,,4313.12,
24141120,12:41:38,12:41:38,6309,14,,,,4574.92,0
24141120,12:43:03,12:43:03,1108,15,,,,5219.21,0
24141120,12:44:38,12:44:38,9135,16,,,,5892.52,0
24141120,12:45:17,12:45:17,1110,17,,,,6116.68,0
24141120,12:45:48,12:45:48,1111,18,,,,6331.85,0
24141120,12:46:20,12:46:20,1112,19,,,,6540.35,0
24141120,12:47:13,12:47:13,1147,20,,,,6899.37,0
24141120,12:48:00,12:48:00,8354,21,,,,7219.71,
24141120,12:48:21,12:48:21,1120,22,,,,7409.03,0
24141120,12:48:48,12:48:48,1121,23,,,,7609.37,0
24141120,12:49:18,12:49:18,1122,24,,,,7889.04,0
24141120,12:49:43,12:49:43,1123,25,,,,8083.23,0
24141120,12:50:08,12:50:08,1124,26,,,,8298.15,0
24141120,12:50:53,12:50:53,1125,27,,,,8734.26,0
24141120,12:52:24,12:52:24,1126,28,,,,9641.49,0
24141120,12:53:15,12:53:15,1127,29,,,,10226.32,0
24141120,12:53:41,12:53:41,8083,30,,,,10485.57,0
24141120,12:54:25,12:54:25,1128,31,,,,10905.11,0
24141120,12:55:06,12:55:06,1014,32,,,,11351.78,0
24141120,12:56:00,12:56:00,1129,33,,,,12003.19,
24141120,12:57:03,12:57:03,1130,34,,,,12538.58,0
24141120,12:57:44,12:57:44,1131,35,,,,12769.83,0
24141120,12:58:30,12:58:30,1132,36,,,,13089.46,0
24141120,12:59:19,12:59:19,1133,37,,,,13390.9,0
24141120,12:59:56,12:59:56,1134,38,,,,13638.4,0
24141120,13:01:10,13:01:10,1135,39,,,,14112.41,0
24141120,13:03:03,13:03:03,1136,40,,,,14818.97,0
24141120,13:03:52,13:03:52,1137,41,,,,15167.19,0
24141120,13:04:27,13:04:27,1138,42,,,,15419.4,0
24141120,13:05:10,13:05:10,1139,43,,,,15667.38,0
24141120,13:05:35,13:05:35,1140,44,,,,15798.13,0
24141120,13:05:57,13:05:57,1141,45,,,,15925.32,0
24141120,13:07:01,13:07:01,1142,46,,,,16296.03,0
24141120,13:07:57,13:07:57,9529,47,,,,16663.44,0
24141120,13:08:19,13:08:19,1144,48,,,,16789.1,0
24141120,13:10:00,13:10:00,1145,49,,,,17365.11,0
24141120,13:11:00,13:11:00,9526,50,,1,,17701.07,
24216110,14:48:00,14:48:00,9642,1,,,1,0,
24216110,14:48:35,14:48:35,1095,2,,,,433.56,0
24216110,14:49:32,14:49:32,1096,3,,,,931.19,0
24216110,14:50:05,14:50:05,1097,4,,,,1336.76,0
24216110,14:50:30,14:50:30,1098,5,,,,1639.17,0
24216110,14:50:50,14:50:50,1099,6,,,,1875.28,0
24216110,14:51:20,14:51:20,1100,7,,,,2271.26,0
24216110,14:51:56,14:51:56,1101,8,,,,2699.53,0
24216110,14:52:22,14:52:22,1102,9,,,,3028.9,0
24216110,14:52:57,14:52:57,1103,10,,,,3466.81,0
24216110,14:53:25,14:53:25,1104,11,,,,3790.1,0
24216110,14:53:40,14:53:40,9655,12,,,,4031.95,0
24216110,14:54:00,14:54:00,5485,13,,,,4313.12,
24216110,14:54:55,14:54:55,6309,14,,,,4574.92,0
24216110,14:56:57,14:56:57,1108,15,,,,5219.21,0
24216110,14:59:11,14:59:11,9135,16,,,,5892.52,0
24216110,15:00:07,15:00:07,1110,17,,,,6116.68,0
24216110,15:00:52,15:00:52,1111,18,,,,6331.85,0
24216110,15:01:37,15:01:37,1112,19,,,,6540.35,0
24216110,15:02:53,15:02:53,1147,20,,,,6899.37,0
24216110,15:04:00,15:04:00,8354,21,,,,7219.71,
24216110,15:04:19,15:04:19,1120,22,,,,7409.03,0
24216110,15:04:42,15:04:42,1121,23,,,,7609.37,0
24216110,15:05:08,15:05:08,1122,24,,,,7889.04,0
24216110,15:05:30,15:05:30,1123,25,,,,8083.23,0
24216110,15:05:52,15:05:52,1124,26,,,,8298.15,0
24216110,15:06:31,15:06:31,1125,27,,,,8734.26,0
24216110,15:07:51,15:07:51,1126,28,,,,9641.49,0
24216110,15:08:36,15:08:36,1127,29,,,,10226.32,0
24216110,15:08:59,15:08:59,8083,30,,,,10485.57,0
24216110,15:09:37,15:09:37,1128,31,,,,10905.11,0
24216110,15:10:12,15:10:12,1014,32,,,,11351.78,0
24216110,15:11:00,15:11:00,1129,33,,,,12003.19,
24216110,15:12:07,15:12:07,1130,34,,,,12538.58,0
24216110,15:12:51,15:12:51,1131,35,,,,12769.83,0
24216110,15:13:40,15:13:40,1132,36,,,,13089.46,0
24216110,15:14:32,15:14:32,1133,37,,,,13390.9,0
24216110,15:15:12,15:15:12,1134,38,,,,13638.4,0
24216110,15:16:30,15:16:30,1135,39,,,,14112.41,0
24216110,15:18:31,15:18:31,1136,40,,,,14818.97,0
24216110,15:19:24,15:19:24,1137,41,,,,15167.19,0
24216110,15:20:01,15:20:01,1138,42,,,,15419.4,0
24216110,15:20:47,15:20:47,1139,43,,,,15667.38,0
24216110,15:21:13,15:21:13,1140,44,,,,15798.13,0
24216110,15:21:37,15:21:37,1141,45,,,,15925.32,0
24216110,15:22:45,15:22:45,1142,46,,,,16296.03,0
24216110,15:23:44,15:23:44,9529,47,,,,16663.44,0
24216110,15:24:09,15:24:09,1144,48,,,,16789.1,0
24216110,15:25:56,15:25:56,1145,49,,,,17365.11,0
24216110,15:27:00,15:27:00,9526,50,,1,,17701.07,
24260070,15:18:00,15:18:00,9642,1,,,1,0,
24260070,15:18:35,15:18:35,1095,2,,,,433.56,0
24260070,15:19:32,15:19:32,1096,3,,,,931.19,0
24260070,15:20:05,15:20:05,1097,4,,,,1336.76,0
24260070,15:20:30,15:20:30,1098,5,,,,1639.17,0
24260070,15:20:50,15:20:50,1099,6,,,,1875.28,0
24260070,15:21:20,15:21:20,1100,7,,,,2271.26,0
24260070,15:21:56,15:21:56,1101,8,,,,2699.53,0
24260070,15:22:22,15:22:22,1102,9,,,,3028.9,0
24260070,15:22:57,15:22:57,1103,10,,,,3466.81,0
24260070,15:23:25,15:23:25,1104,11,,,,3790.1,0
24260070,15:23:40,15:23:40,9655,12,,,,4031.95,0
24260070,15:24:00,15:24:00,5485,13,,,,4313.12,
24260070,15:24:55,15:24:55,6309,14,,,,4574.92,0
24260070,15:26:57,15:26:57,1108,15,,,,5219.21,0
24260070,15:29:11,15:29:11,9135,16,,,,5892.52,0
24260070,15:30:07,15:30:07,1110,17,,,,6116.68,0
24260070,15:30:52,15:30:52,1111,18,,,,6331.85,0
24260070,15:31:37,15:31:37,1112,19,,,,6540.35,0
24260070,15:32:53,15:32:53,1147,20,,,,6899.37,0
24260070,15:34:00,15:34:00,8354,21,,,,7219.71,
24260070,15:34:19,15:34:19,1120,22,,,,7409.03,0
24260070,15:34:42,15:34:42,1121,23,,,,7609.37,0
24260070,15:35:08,15:35:08,1122,24,,,,7889.04,0
24260070,15:35:30,15:35:30,1123,25,,,,8083.23,0
24260070,15:35:52,15:35:52,1124,26,,,,8298.15,0
24260070,15:36:31,15:36:31,1125,27,,,,8734.26,0
24260070,15:37:51,15:37:51,1126,28,,,,9641.49,0
24260070,15:38:36,15:38:36,1127,29,,,,10226.32,0
24260070,15:38:59,15:38:59,8083,30,,,,10485.57,0
24260070,15:39:37,15:39:37,1128,31,,,,10905.11,0
24260070,15:40:12,15:40:12,1014,32,,,,11351.78,0
24260070,15:41:00,15:41:00,1129,33,,,,12003.19,
24260070,15:42:07,15:42:07,1130,34,,,,12538.58,0
24260070,15:42:51,15:42:51,1131,35,,,,12769.83,0
24260070,15:43:40,15:43:40,1132,36,,,,13089.46,0
24260070,15:44:32,15:44:32,1133,37,,,,13390.9,0
24260070,15:45:12,15:45:12,1134,38,,,,13638.4,0
24260070,15:46:30,15:46:30,1135,39,,,,14112.41,0
24260070,15:48:31,15:48:31,1136,40,,,,14818.97,0
24260070,15:49:24,15:49:24,1137,41,,,,15167.19,0
24260070,15:50:01,15:50:01,1138,42,,,,15419.4,0
24260070,15:50:47,15:50:47,1139,43,,,,15667.38,0
24260070,15:51:13,15:51:13,1140,44,,,,15798.13,0
24260070,15:51:37,15:51:37,1141,45,,,,15925.32,0
24260070,15:52:45,15:52:45,1142,46,,,,16296.03,0
24260070,15:53:44,15:53:44,9529,47,,,,16663.44,0
24260070,15:54:09,15:54:09,1144,48,,,,16789.1,0
24260070,15:55:56,15:55:56,1145,49,,,,17365.11,0
24260070,15:57:00,15:57:00,9526,50,,1,,17701.07,
24293020,08:29:00,08:29:00,9642,1,,,1,0,
24293020,08:30:22,08:30:22,1095,2,,,,433.56,0
24293020,08:32:35,08:32:35,1096,3,,,,931.19,0
24293020,08:33:53,08:33:53,1097,4,,,,1336.76,0
24293020,08:34:51,08:34:51,1098,5,,,,1639.17,0
24293020,08:35:38,08:35:38,1099,6,,,,1875.28,0
24293020,08:36:48,08:36:48,1100,7,,,,2271.26,0
24293020,08:38:11,08:38:11,1101,8,,,,2699.53,0
24293020,08:39:11,08:39:11,1102,9,,,,3028.9,0
24293020,08:40:34,08:40:34,1103,10,,,,3466.81,0
24293020,08:41:39,08:41:39,1104,11,,,,3790.1,0
24293020,08:42:14,08:42:14,9655,12,,,,4031.95,0
24293020,08:43:00,08:43:00,5485,13,,,,4313.12,
24293020,08:43:38,08:43:38,6309,14,,,,4574.92,0
24293020,08:45:03,08:45:03,1108,15,,,,5219.21,0
24293020,08:46:38,08:46:38,9135,16,,,,5892.52,0
24293020,08:47:17,08:47:17,1110,17,,,,6116.68,0
24293020,08:47:48,08:47:48,1111,18,,,,6331.85,0
24293020,08:48:20,08:48:20,1112,19,,,,6540.35,0
24293020,08:49:13,08:49:13,1147,20,,,,6899.37,0
24293020,08:50:00,08:50:00,8354,21,,,,7219.71,
24293020,08:50:21,08:50:21,1120,22,,,,7409.03,0
24293020,08:50:48,08:50:48,1121,23,,,,7609.37,0
24293020,08:51:18,08:51:18,1122,24,,,,7889.04,0
24293020,08:51:43,08:51:43,1123,25,,,,8083.23,0
24293020,08:52:08,08:52:08,1124,26,,,,8298.15,0
24293020,08:52:53,08:52:53,1125,27,,,,8734.26,0
24293020,08:54:24,08:54:24,1126,28,,,,9641.49,0
24293020,08:55:15,08:55:15,1127,29,,,,10226.32,0
24293020,08:55:41,08:55:41,8083,30,,,,10485.57,0
24293020,08:56:25,08:56:25,1128,31,,,,10905.11,0
24293020,08:57:06,08:57:06,1014,32,,,,11351.78,0
24293020,08:58:00,08:58:00,1129,33,,,,12003.19,
24293020,08:59:03,08:59:03,1130,34,,,,12538.58,0
24293020,08:59:44,08:59:44,1131,35,,,,12769.83,0
24293020,09:00:30,09:00:30,1132,36,,,,13089.46,0
24293020,09:01:19,09:01:19,1133,37,,,,13390.9,0
24293020,09:01:56,09:01:56,1134,38,,,,13638.4,0
24293020,09:03:10,09:03:10,1135,39,,,,14112.41,0
24293020,09:05:03,09:05:03,1136,40,,,,14818.97,0
24293020,09:05:52,09:05:52,1137,41,,,,15167.19,0
24293020,09:06:27,09:06:27,1138,42,,,,15419.4,0
24293020,09:07:10,09:07:10,1139,43,,,,15667.38,0
24293020,09:07:35,09:07:35,1140,44,,,,15798.13,0
24293020,09:07:57,09:07:57,1141,45,,,,15925.32,0
24293020,09:09:01,09:09:01,1142,46,,,,16296.03,0
24293020,09:09:57,09:09:57,9529,47,,,,16663.44,0
24293020,09:10:19,09:10:19,1144,48,,,,16789.1,0
24293020,09:12:00,09:12:00,1145,49,,,,17365.11,0
24293020,09:13:00,09:13:00,9526,50,,1,,17701.07,
24293030,08:29:00,08:29:00,9642,1,,,1,0,
24293030,08:30:22,08:30:22,1095,2,,,,433.56,0
24293030,08:32:35,08:32:35,1096,3,,,,931.19,0
24293030,08:33:53,08:33:53,1097,4,,,,1336.76,0
24293030,08:34:51,08:34:51,1098,5,,,,1639.17,0
24293030,08:35:38,08:35:38,1099,6,,,,1875.28,0
24293030,08:36:48,08:36:48,1100,7,,,,2271.26,0
24293030,08:38:11,08:38:11,1101,8,,,,2699.53,0
24293030,08:39:11,08:39:11,1102,9,,,,3028.9,0
24293030,08:40:34,08:40:34,1103,10,,,,3466.81,0
24293030,08:41:39,08:41:39,1104,11,,,,3790.1,0
24293030,08:42:14,08:42:14,9655,12,,,,4031.95,0
24293030,08:43:00,08:43:00,5485,13,,,,4313.12,
24293030,08:43:38,08:43:38,6309,14,,,,4574.92,0
24293030,08:45:03,08:45:03,1108,15,,,,5219.21,0
24293030,08:46:38,08:46:38,9135,16,,,,5892.52,0
24293030,08:47:17,08:47:17,1110,17,,,,6116.68,0
24293030,08:47:48,08:47:48,1111,18,,,,6331.85,0
24293030,08:48:20,08:48:20,1112,19,,,,6540.35,0
24293030,08:49:13,08:49:13,1147,20,,,,6899.37,0
24293030,08:50:00,08:50:00,8354,21,,,,7219.71,
24293030,08:50:21,08:50:21,1120,22,,,,7409.03,0
24293030,08:50:48,08:50:48,1121,23,,,,7609.37,0
24293030,08:51:18,08:51:18,1122,24,,,,7889.04,0
24293030,08:51:43,08:51:43,1123,25,,,,8083.23,0
24293030,08:52:08,08:52:08,1124,26,,,,8298.15,0
24293030,08:52:53,08:52:53,1125,27,,,,8734.26,0
24293030,08:54:24,08:54:24,1126,28,,,,9641.49,0
24293030,08:55:15,08:55:15,1127,29,,,,10226.32,0
24293030,08:55:41,08:55:41,8083,30,,,,10485.57,0
24293030,08:56:25,08:56:25,1128,31,,,,10905.11,0
24293030,08:57:06,08:57:06,1014,32,,,,11351.78,0
24293030,08:58:00,08:58:00,1129,33,,,,12003.19,
24293030,08:59:03,08:59:03,1130,34,,,,12538.58,0
24293030,08:59:44,08:59:44,1131,35,,,,12769.83,0
24293030,09:00:30,09:00:30,1132,36,,,,13089.46,0
24293030,09:01:19,09:01:19,1133,37,,,,13390.9,0
24293030,09:01:56,09:01:56,1134,38,,,,13638.4,0
24293030,09:03:10,09:03:10,1135,39,,,,14112.41,0
24293030,09:05:03,09:05:03,1136,40,,,,14818.97,0
24293030,09:05:52,09:05:52,1137,41,,,,15167.19,0
24293030,09:06:27,09:06:27,1138,42,,,,15419.4,0
24293030,09:07:10,09:07:10,1139,43,,,,15667.38,0
24293030,09:07:35,09:07:35,1140,44,,,,15798.13,0
24293030,09:07:57,09:07:57,1141,45,,,,15925.32,0
24293030,09:09:01,09:09:01,1142,46,,,,16296.03,0
24293030,09:09:57,09:09:57,9529,47,,,,16663.44,0
24293030,09:10:19,09:10:19,1144,48,,,,16789.1,0
24293030,09:12:00,09:12:00,1145,49,,,,17365.11,0
24293030,09:13:00,09:13:00,9526,50,,1,,17701.07,
24293040,08:29:00,08:29:00,9642,1,,,1,0,
24293040,08:30:22,08:30:22,1095,2,,,,433.56,0
24293040,08:32:35,08:32:35,1096,3,,,,931.19,0
24293040,08:33:53,08:33:53,1097,4,,,,1336.76,0
24293040,08:34:51,08:34:51,1098,5,,,,1639.17,0
24293040,08:35:38,08:35:38,1099,6,,,,1875.28,0
24293040,08:36:48,08:36:48,1100,7,,,,2271.26,0
24293040,08:38:11,08:38:11,1101,8,,,,2699.53,0
24293040,08:39:11,08:39:11,1102,9,,,,3028.9,0
24293040,08:40:34,08:40:34,1103,10,,,,3466.81,0
24293040,08:41:39,08:41:39,1104,11,,,,3790.1,0
24293040,08:42:14,08:42:14,9655,12,,,,4031.95,0
24293040,08:43:00,08:43:00,5485,13,,,,4313.12,
24293040,08:43:38,08:43:38,6309,14,,,,4574.92,0
24293040,08:45:03,08:45:03,1108,15,,,,5219.21,0
24293040,08:46:38,08:46:38,9135,16,,,,5892.52,0
24293040,08:47:17,08:47:17,1110,17,,,,6116.68,0
24293040,08:47:48,08:47:48,1111,18,,,,6331.85,0
24293040,08:48:20,08:48:20,1112,19,,,,6540.35,0
24293040,08:49:13,08:49:13,1147,20,,,,6899.37,0
24293040,08:50:00,08:50:00,8354,21,,,,7219.71,
24293040,08:50:21,08:50:21,1120,22,,,,7409.03,0
24293040,08:50:48,08:50:48,1121,23,,,,7609.37,0
24293040,08:51:18,08:51:18,1122,24,,,,7889.04,0
24293040,08:51:43,08:51:43,1123,25,,,,8083.23,0
24293040,08:52:08,08:52:08,1124,26,,,,8298.15,0
24293040,08:52:53,08:52:53,1125,27,,,,8734.26,0
24293040,08:54:24,08:54:24,1126,28,,,,9641.49,0
24293040,08:55:15,08:55:15,1127,29,,,,10226.32,0
24293040,08:55:41,08:55:41,8083,30,,,,10485.57,0
24293040,08:56:25,08:56:25,1128,31,,,,10905.11,0
24293040,08:57:06,08:57:06,1014,32,,,,11351.78,0
24293040,08:58:00,08:58:00,1129,33,,,,12003.19,
24293040,08:59:03,08:59:03,1130,34,,,,12538.58,0
24293040,08:59:44,08:59:44,1131,35,,,,12769.83,0
24293040,09:00:30,09:00:30,1132,36,,,,13089.46,0
24293040,09:01:19,09:01:19,1133,37,,,,13390.9,0
24293040,09:01:56,09:01:56,1134,38,,,,13638.4,0
24293040,09:03:10,09:03:10,1135,39,,,,14112.41,0
24293040,09:05:03,09:05:03,1136,40,,,,14818.97,0
24293040,09:05:52,09:05:52,1137,41,,,,15167.19,0
24293040,09:06:27,09:06:27,1138,42,,,,15419.4,0
24293040,09:07:10,09:07:10,1139,43,,,,15667.38,0
24293040,09:07:35,09:07:35,1140,44,,,,15798.13,0
24293040,09:07:57,09:07:57,1141,45,,,,15925.32,0
24293040,09:09:01,09:09:01,1142,46,,,,16296.03,0
24293040,09:09:57,09:09:57,9529,47,,,,16663.44,0
24293040,09:10:19,09:10:19,1144,48,,,,16789.1,0
24293040,09:12:00,09:12:00,1145,49,,,,17365.11,0
24293040,09:13:00,09:13:00,9526,50,,1,,17701.07,
24293050,08:29:00,08:29:00,9642,1,,,1,0,
24293050,08:30:22,08:30:22,1095,2,,,,433.56,0
24293050,08:32:35,08:32:35,1096,3,,,,931.19,0
24293050,08:33:53,08:33:53,1097,4,,,,1336.76,0
24293050,08:34:51,08:34:51,1098,5,,,,1639.17,0
24293050,08:35:38,08:35:38,1099,6,,,,1875.28,0
24293050,08:36:48,08:36:48,1100,7,,,,2271.26,0
24293050,08:38:11,08:38:11,1101,8,,,,2699.53,0
24293050,08:39:11,08:39:11,1102,9,,,,3028.9,0
24293050,08:40:34,08:40:34,1103,10,,,,3466.81,0
24293050,08:41:39,08:41:39,1104,11,,,,3790.1,0
24293050,08:42:14,08:42:14,9655,12,,,,4031.95,0
24293050,08:43:00,08:43:00,5485,13,,,,4313.12,
24293050,08:43:38,08:43:38,6309,14,,,,4574.92,0
24293050,08:45:03,08:45:03,1108,15,,,,5219.21,0
24293050,08:46:38,08:46:38,9135,16,,,,5892.52,0
24293050,08:47:17,08:47:17,1110,17,,,,6116.68,0
24293050,08:47:48,08:47:48,1111,18,,,,6331.85,0
24293050,08:48:20,08:48:20,1112,19,,,,6540.35,0
24293050,08:49:13,08:49:13,1147,20,,,,6899.37,0
24293050,08:50:00,08:50:00,8354,21,,,,7219.71,
24293050,08:50:21,08:50:21,1120,22,,,,7409.03,0
24293050,08:50:48,08:50:48,1121,23,,,,7609.37,0
24293050,08:51:18,08:51:18,1122,24,,,,7889.04,0
24293050,08:51:43,08:51:43,1123,25,,,,8083.23,0
24293050,08:52:08,08:52:08,1124,26,,,,8298.15,0
24293050,08:52:53,08:52:53,1125,27,,,,8734.26,0
24293050,08:54:24,08:54:24,1126,28,,,,9641.49,0
24293050,08:55:15,08:55:15,1127,29,,,,10226.32,0
24293050,08:55:41,08:55:41,8083,30,,,,10485.57,0
24293050,08:56:25,08:56:25,1128,31,,,,10905.11,0
24293050,08:57:06,08:57:06,1014,32,,,,11351.78,0
24293050,08:58:00,08:58:00,1129,33,,,,12003.19,
24293050,08:59:03,08:59:03,1130,34,,,,12538.58,0
24293050,08:59:44,08:59:44,1131,35,,,,12769.83,0
24293050,09:00:30,09:00:30,1132,36,,,,13089.46,0
24293050,09:01:19,09:01:19,1133,37,,,,13390.9,0
24293050,09:01:56,09:01:56,1134,38,,,,13638.4,0
24293050,09:03:10,09:03:10,1135,39,,,,14112.41,0
24293050,09:05:03,09:05:03,1136,40,,,,14818.97,0
24293050,09:05:52,09:05:52,1137,41,,,,15167.19,0
24293050,09:06:27,09:06:27,1138,42,,,,15419.4,0
24293050,09:07:10,09:07:10,1139,43,,,,15667.38,0
24293050,09:07:35,09:07:35,1140,44,,,,15798.13,0
24293050,09:07:57,09:07:57,1141,45,,,,15925.32,0
24293050,09:09:01,09:09:01,1142,46,,,,16296.03,0
24293050,09:09:57,09:09:57,9529,47,,,,16663.44,0
24293050,09:10:19,09:10:19,1144,48,,,,16789.1,0
24293050,09:12:00,09:12:00,1145,49,,,,17365.11,0
24293050,09:13:00,09:13:00,9526,50,,1,,17701.07,
24293060,08:29:00,08:29:00,9642,1,,,1,0,
24293060,08:30:22,08:30:22,1095,2,,,,433.56,0
24293060,08:32:35,08:32:35,1096,3,,,,931.19,0
24293060,08:33:53,08:33:53,1097,4,,,,1336.76,0
24293060,08:34:51,08:34:51,1098,5,,,,1639.17,0
24293060,08:35:38,08:35:38,1099,6,,,,1875.28,0
24293060,08:36:48,08:36:48,1100,7,,,,2271.26,0
24293060,08:38:11,08:38:11,1101,8,,,,2699.53,0
24293060,08:39:11,08:39:11,1102,9,,,,3028.9,0
24293060,08:40:34,08:40:34,1103,10,,,,3466.81,0
24293060,08:41:39,08:41:39,1104,11,,,,3790.1,0
24293060,08:42:14,08:42:14,9655,12,,,,4031.95,0
24293060,08:43:00,08:43:00,5485,13,,,,4313.12,
24293060,08:43:38,08:43:38,6309,14,,,,4574.92,0
24293060,08:45:03,08:45:03,1108,15,,,,5219.21,0
24293060,08:46:38,08:46:38,9135,16,,,,5892.52,0
24293060,08:47:17,08:47:17,1110,17,,,,6116.68,0
24293060,08:47:48,08:47:48,1111,18,,,,6331.85,0
24293060,08:48:20,08:48:20,1112,19,,,,6540.35,0
24293060,08:49:13,08:49:13,1147,20,,,,6899.37,0
24293060,08:50:00,08:50:00,8354,21,,,,7219.71,
24293060,08:50:21,08:50:21,1120,22,,,,7409.03,0
24293060,08:50:48,08:50:48,1121,23,,,,7609.37,0
24293060,08:51:18,08:51:18,1122,24,,,,7889.04,0
24293060,08:51:43,08:51:43,1123,25,,,,8083.23,0
24293060,08:52:08,08:52:08,1124,26,,,,8298.15,0
24293060,08:52:53,08:52:53,1125,27,,,,8734.26,0
24293060,08:54:24,08:54:24,1126,28,,,,9641.49,0
24293060,08:55:15,08:55:15,1127,29,,,,10226.32,0
24293060,08:55:41,08:55:41,8083,30,,,,10485.57,0
24293060,08:56:25,08:56:25,1128,31,,,,10905.11,0
24293060,08:57:06,08:57:06,1014,32,,,,11351.78,0
24293060,08:58:00,08:58:00,1129,33,,,,12003.19,
24293060,08:59:03,08:59:03,1130,34,,,,12538.58,0
24293060,08:59:44,08:59:44,1131,35,,,,12769.83,0
24293060,09:00:30,09:00:30,1132,36,,,,13089.46,0
24293060,09:01:19,09:01:19,1133,37,,,,13390.9,0
24293060,09:01:56,09:01:56,1134,38,,,,13638.4,0
24293060,09:03:10,09:03:10,1135,39,,,,14112.41,0
24293060,09:05:03,09:05:03,1136,40,,,,14818.97,0
24293060,09:05:52,09:05:52,1137,41,,,,15167.19,0
24293060,09:06:27,09:06:27,1138,42,,,,15419.4,0
24293060,09:07:10,09:07:10,1139,43,,,,15667.38,0
24293060,09:07:35,09:07:35,1140,44,,,,15798.13,0
24293060,09:07:57,09:07:57,1141,45,,,,15925.32,0
24293060,09:09:01,09:09:01,1142,46,,,,16296.03,0
24293060,09:09:57,09:09:57,9529,47,,,,16663.44,0
24293060,09:10:19,09:10:19,1144,48,,,,16789.1,0
24293060,09:12:00,09:12:00,1145,49,,,,17365.11,0
24293060,09:13:00,09:13:00,9526,50,,1,,17701.07,
24293120,08:29:00,08:29:00,9642,1,,,1,0,
24293120,08:30:22,08:30:22,1095,2,,,,433.56,0
24293120,08:32:35,08:32:35,1096,3,,,,931.19,0
24293120,08:33:53,08:33:53,1097,4,,,,1336.76,0
24293120,08:34:51,08:34:51,1098,5,,,,1639.17,0
24293120,08:35:38,08:35:38,1099,6,,,,1875.28,0
24293120,08:36:48,08:36:48,1100,7,,,,2271.26,0
24293120,08:38:11,08:38:11,1101,8,,,,2699.53,0
24293120,08:39:11,08:39:11,1102,9,,,,3028.9,0
24293120,08:40:34,08:40:34,1103,10,,,,3466.81,0
24293120,08:41:39,08:41:39,1104,11,,,,3790.1,0
24293120,08:42:14,08:42:14,9655,12,,,,4031.95,0
24293120,08:43:00,08:43:00,5485,13,,,,4313.12,
24293120,08:43:38,08:43:38,6309,14,,,,4574.92,0
24293120,08:45:03,08:45:03,1108,15,,,,5219.21,0
24293120,08:46:38,08:46:38,9135,16,,,,5892.52,0
24293120,08:47:17,08:47:17,1110,17,,,,6116.68,0
24293120,08:47:48,08:47:48,1111,18,,,,6331.85,0
24293120,08:48:20,08:48:20,1112,19,,,,6540.35,0
24293120,08:49:13,08:49:13,1147,20,,,,6899.37,0
24293120,08:50:00,08:50:00,8354,21,,,,7219.71,
24293120,08:50:21,08:50:21,1120,22,,,,7409.03,0
24293120,08:50:48,08:50:48,1121,23,,,,7609.37,0
24293120,08:51:18,08:51:18,1122,24,,,,7889.04,0
24293120,08:51:43,08:51:43,1123,25,,,,8083.23,0
24293120,08:52:08,08:52:08,1124,26,,,,8298.15,0
24293120,08:52:53,08:52:53,1125,27,,,,8734.26,0
24293120,08:54:24,08:54:24,1126,28,,,,9641.49,0
24293120,08:55:15,08:55:15,1127,29,,,,10226.32,0
24293120,08:55:41,08:55:41,8083,30,,,,10485.57,0
24293120,08:56:25,08:56:25,1128,31,,,,10905.11,0
24293120,08:57:06,08:57:06,1014,32,,,,11351.78,0
24293120,08:58:00,08:58:00,1129,33,,,,12003.19,
24293120,08:59:03,08:59:03,1130,34,,,,12538.58,0
24293120,08:59:44,08:59:44,1131,35,,,,12769.83,0
24293120,09:00:30,09:00:30,1132,36,,,,13089.46,0
24293120,09:01:19,09:01:19,1133,37,,,,13390.9,0
24293120,09:01:56,09:01:56,1134,38,,,,13638.4,0
24293120,09:03:10,09:03:10,1135,39,,,,14112.41,0
24293120,09:05:03,09:05:03,1136,40,,,,14818.97,0
24293120,09:05:52,09:05:52,1137,41,,,,15167.19,0
24293120,09:06:27,09:06:27,1138,42,,,,15419.4,0
24293120,09:07:10,09:07:10,1139,43,,,,15667.38,0
24293120,09:07:35,09:07:35,1140,44,,,,15798.13,0
24293120,09:07:57,09:07:57,1141,45,,,,15925.32,0
24293120,09:09:01,09:09:01,1142,46,,,,16296.03,0
24293120,09:09:57,09:09:57,9529,47,,,,16663.44,0
24293120,09:10:19,09:10:19,1144,48,,,,16789.1,0
24293120,09:12:00,09:12:00,1145,49,,,,17365.11,0
24293120,09:13:00,09:13:00,9526,50,,1,,17701.07,
24415010,13:53:00,13:53:00,9642,1,,,1,0,
24415010,13:53:35,13:53:35,1095,2,,,,433.56,0
24415010,13:54:32,13:54:32,1096,3,,,,931.19,0
24415010,13:55:05,13:55:05,1097,4,,,,1336.76,0
24415010,13:55:30,13:55:30,1098,5,,,,1639.17,0
24415010,13:55:50,13:55:50,1099,6,,,,1875.28,0
24415010,13:56:20,13:56:20,1100,7,,,,2271.26,0
24415010,13:56:56,13:56:56,1101,8,,,,2699.53,0
24415010,13:57:22,13:57:22,1102,9,,,,3028.9,0
24415010,13:57:57,13:57:57,1103,10,,,,3466.81,0
24415010,13:58:25,13:58:25,1104,11,,,,3790.1,0
24415010,13:58:40,13:58:40,9655,12,,,,4031.95,0
24415010,13:59:00,13:59:00,5485,13,,,,4313.12,
24415010,13:59:55,13:59:55,6309,14,,,,4574.92,0
24415010,14:01:57,14:01:57,1108,15,,,,5219.21,0
24415010,14:04:11,14:04:11,9135,16,,,,5892.52,0
24415010,14:05:07,14:05:07,1110,17,,,,6116.68,0
24415010,14:05:52,14:05:52,1111,18,,,,6331.85,0
24415010,14:06:37,14:06:37,1112,19,,,,6540.35,0
24415010,14:07:53,14:07:53,1147,20,,,,6899.37,0
24415010,14:09:00,14:09:00,8354,21,,,,7219.71,
24415010,14:09:19,14:09:19,1120,22,,,,7409.03,0
24415010,14:09:42,14:09:42,1121,23,,,,7609.37,0
24415010,14:10:08,14:10:08,1122,24,,,,7889.04,0
24415010,14:10:30,14:10:30,1123,25,,,,8083.23,0
24415010,14:10:52,14:10:52,1124,26,,,,8298.15,0
24415010,14:11:31,14:11:31,1125,27,,,,8734.26,0
24415010,14:12:51,14:12:51,1126,28,,,,9641.49,0
24415010,14:13:36,14:13:36,1127,29,,,,10226.32,0
24415010,14:13:59,14:13:59,8083,30,,,,10485.57,0
24415010,14:14:37,14:14:37,1128,31,,,,10905.11,0
24415010,14:15:12,14:15:12,1014,32,,,,11351.78,0
24415010,14:16:00,14:16:00,1129,33,,,,12003.19,
24415010,14:17:07,14:17:07,1130,34,,,,12538.58,0
24415010,14:17:51,14:17:51,1131,35,,,,12769.83,0
24415010,14:18:40,14:18:40,1132,36,,,,13089.46,0
24415010,14:19:32,14:19:32,1133,37,,,,13390.9,0
24415010,14:20:12,14:20:12,1134,38,,,,13638.4,0
24415010,14:21:30,14:21:30,1135,39,,,,14112.41,0
24415010,14:23:31,14:23:31,1136,40,,,,14818.97,0
24415010,14:24:24,14:24:24,1137,41,,,,15167.19,0
24415010,14:25:01,14:25:01,1138,42,,,,15419.4,0
24415010,14:25:47,14:25:47,1139,43,,,,15667.38,0
24415010,14:26:13,14:26:13,1140,44,,,,15798.13,0
24415010,14:26:37,14:26:37,1141,45,,,,15925.32,0
24415010,14:27:45,14:27:45,1142,46,,,,16296.03,0
24415010,14:28:44,14:28:44,9529,47,,,,16663.44,0
24415010,14:29:09,14:29:09,1144,48,,,,16789.1,0
24415010,14:30:56,14:30:56,1145,49,,,,17365.11,0
24415010,14:32:00,14:32:00,9526,50,,1,,17701.07,
24415080,13:53:00,13:53:00,9642,1,,,1,0,
24415080,13:53:35,13:53:35,1095,2,,,,433.56,0
24415080,13:54:32,13:54:32,1096,3,,,,931.19,0
24415080,13:55:05,13:55:05,1097,4,,,,1336.76,0
24415080,13:55:30,13:55:30,1098,5,,,,1639.17,0
24415080,13:55:50,13:55:50,1099,6,,,,1875.28,0
24415080,13:56:20,13:56:20,1100,7,,,,2271.26,0
24415080,13:56:56,13:56:56,1101,8,,,,2699.53,0
24415080,13:57:22,13:57:22,1102,9,,,,3028.9,0
24415080,13:57:57,13:57:57,1103,10,,,,3466.81,0
24415080,13:58:25,13:58:25,1104,11,,,,3790.1,0
24415080,13:58:40,13:58:40,9655,12,,,,4031.95,0
24415080,13:59:00,13:59:00,5485,13,,,,4313.12,
24415080,13:59:55,13:59:55,6309,14,,,,4574.92,0
24415080,14:01:57,14:01:57,1108,15,,,,5219.21,0
24415080,14:04:11,14:04:11,9135,16,,,,5892.52,0
24415080,14:05:07,14:05:07,1110,17,,,,6116.68,0
24415080,14:05:52,14:05:52,1111,18,,,,6331.85,0
24415080,14:06:37,14:06:37,1112,19,,,,6540.35,0
24415080,14:07:53,14:07:53,1147,20,,,,6899.37,0
24415080,14:09:00,14:09:00,8354,21,,,,7219.71,
24415080,14:09:19,14:09:19,1120,22,,,,7409.03,0
24415080,14:09:42,14:09:42,1121,23,,,,7609.37,0
24415080,14:10:08,14:10:08,1122,24,,,,7889.04,0
24415080,14:10:30,14:10:30,1123,25,,,,8083.23,0
24415080,14:10:52,14:10:52,1124,26,,,,8298.15,0
24415080,14:11:31,14:11:31,1125,27,,,,8734.26,0
24415080,14:12:51,14:12:51,1126,28,,,,9641.49,0
24415080,14:13:36,14:13:36,1127,29,,,,10226.32,0
24415080,14:13:59,14:13:59,8083,30,,,,10485.57,0
24415080,14:14:37,14:14:37,1128,31,,,,10905.11,0
24415080,14:15:12,14:15:12,1014,32,,,,11351.78,0
24415080,14:16:00,14:16:00,1129,33,,,,12003.19,
24415080,14:17:07,14:17:07,1130,34,,,,12538.58,0
24415080,14:17:51,14:17:51,1131,35,,,,12769.83,0
24415080,14:18:40,14:18:40,1132,36,,,,13089.46,0
24415080,14:19:32,14:19:32,1133,37,,,,13390.9,0
24415080,14:20:12,14:20:12,1134,38,,,,13638.4,0
24415080,14:21:30,14:21:30,1135,39,,,,14112.41,0
24415080,14:23:31,14:23:31,1136,40,,,,14818.97,0
24415080,14:24:24,14:24:24,1137,41,,,,15167.19,0
24415080,14:25:01,14:25:01,1138,42,,,,15419.4,0
24415080,14:25:47,14:25:47,1139,43,,,,15667.38,0
24415080,14:26:13,14:26:13,1140,44,,,,15798.13,0
24415080,14:26:37,14:26:37,1141,45,,,,15925.32,0
24415080,14:27:45,14:27:45,1142,46,,,,16296.03,0
24415080,14:28:44,14:28:44,9529,47,,,,16663.44,0
24415080,14:29:09,14:29:09,1144,48,,,,16789.1,0
24415080,14:30:56,14:30:56,1145,49,,,,17365.11,0
24415080,14:32:00,14:32:00,9526,50,,1,,17701.07,
24415100,13:53:00,13:53:00,9642,1,,,1,0,
24415100,13:53:35,13:53:35,1095,2,,,,433.56,0
24415100,13:54:32,13:54:32,1096,3,,,,931.19,0
24415100,13:55:05,13:55:05,1097,4,,,,1336.76,0
24415100,13:55:30,13:55:30,1098,5,,,,1639.17,0
24415100,13:55:50,13:55:50,1099,6,,,,1875.28,0
24415100,13:56:20,13:56:20,1100,7,,,,2271.26,0
24415100,13:56:56,13:56:56,1101,8,,,,2699.53,0
24415100,13:57:22,13:57:22,1102,9,,,,3028.9,0
24415100,13:57:57,13:57:57,1103,10,,,,3466.81,0
24415100,13:58:25,13:58:25,1104,11,,,,3790.1,0
24415100,13:58:40,13:58:40,9655,12,,,,4031.95,0
24415100,13:59:00,13:59:00,5485,13,,,,4313.12,
24415100,13:59:55,13:59:55,6309,14,,,,4574.92,0
24415100,14:01:57,14:01:57,1108,15,,,,5219.21,0
24415100,14:04:11,14:04:11,9135,16,,,,5892.52,0
24415100,14:05:07,14:05:07,1110,17,,,,6116.68,0
24415100,14:05:52,14:05:52,1111,18,,,,6331.85,0
24415100,14:06:37,14:06:37,1112,19,,,,6540.35,0
24415100,14:07:53,14:07:53,1147,20,,,,6899.37,0
24415100,14:09:00,14:09:00,8354,21,,,,7219.71,
24415100,14:09:19,14:09:19,1120,22,,,,7409.03,0
24415100,14:09:42,14:09:42,1121,23,,,,7609.37,0
24415100,14:10:08,14:10:08,1122,24,,,,7889.04,0
24415100,14:10:30,14:10:30,1123,25,,,,8083.23,0
24415100,14:10:52,14:10:52,1124,26,,,,8298.15,0
24415100,14:11:31,14:11:31,1125,27,,,,8734.26,0
24415100,14:12:51,14:12:51,1126,28,,,,9641.49,0
24415100,14:13:36,14:13:36,1127,29,,,,10226.32,0
24415100,14:13:59,14:13:59,8083,30,,,,10485.57,0
24415100,14:14:37,14:14:37,1128,31,,,,10905.11,0
24415100,14:15:12,14:15:12,1014,32,,,,11351.78,0
24415100,14:16:00,14:16:00,1129,33,,,,12003.19,
24415100,14:17:07,14:17:07,1130,34,,,,12538.58,0
24415100,14:17:51,14:17:51,1131,35,,,,12769.83,0
24415100,14:18:40,14:18:40,1132,36,,,,13089.46,0
24415100,14:19:32,14:19:32,1133,37,,,,13390.9,0
24415100,14:20:12,14:20:12,1134,38,,,,13638.4,0
24415100,14:21:30,14:21:30,1135,39,,,,14112.41,0
24415100,14:23:31,14:23:31,1136,40,,,,14818.97,0
24415100,14:24:24,14:24:24,1137,41,,,,15167.19,0
24415100,14:25:01,14:25:01,1138,42,,,,15419.4,0
24415100,14:25:47,14:25:47,1139,43,,,,15667.38,0
24415100,14:26:13,14:26:13,1140,44,,,,15798.13,0
24415100,14:26:37,14:26:37,1141,45,,,,15925.32,0
24415100,14:27:45,14:27:45,1142,46,,,,16296.03,0
24415100,14:28:44,14:28:44,9529,47,,,,16663.44,0
24415100,14:29:09,14:29:09,1144,48,,,,16789.1,0
24415100,14:30:56,14:30:56,1145,49,,,,17365.11,0
24415100,14:32:00,14:32:00,9526,50,,1,,17701.07,
24567110,13:18:00,13:18:00,9642,1,,,1,0,
24567110,13:18:35,13:18:35,1095,2,,,,433.56,0
24567110,13:19:32,13:19:32,1096,3,,,,931.19,0
24567110,13:20:05,13:20:05,1097,4,,,,1336.76,0
24567110,13:20:30,13:20:30,1098,5,,,,1639.17,0
24567110,13:20:50,13:20:50,1099,6,,,,1875.28,0
24567110,13:21:20,13:21:20,1100,7,,,,2271.26,0
24567110,13:21:56,13:21:56,1101,8,,,,2699.53,0
24567110,13:22:22,13:22:22,1102,9,,,,3028.9,0
24567110,13:22:57,13:22:57,1103,10,,,,3466.81,0
24567110,13:23:25,13:23:25,1104,11,,,,3790.1,0
24567110,13:23:40,13:23:40,9655,12,,,,4031.95,0
24567110,13:24:00,13:24:00,5485,13,,,,4313.12,
24567110,13:24:55,13:24:55,6309,14,,,,4574.92,0
24567110,13:26:57,13:26:57,1108,15,,,,5219.21,0
24567110,13:29:11,13:29:11,9135,16,,,,5892.52,0
24567110,13:30:07,13:30:07,1110,17,,,,6116.68,0
24567110,13:30:52,13:30:52,1111,18,,,,6331.85,0
24567110,13:31:37,13:31:37,1112,19,,,,6540.35,0
24567110,13:32:53,13:32:53,1147,20,,,,6899.37,0
24567110,13:34:00,13:34:00,8354,21,,,,7219.71,
24567110,13:34:19,13:34:19,1120,22,,,,7409.03,0
24567110,13:34:42,13:34:42,1121,23,,,,7609.37,0
24567110,13:35:08,13:35:08,1122,24,,,,7889.04,0
24567110,13:35:30,13:35:30,1123,25,,,,8083.23,0
24567110,13:35:52,13:35:52,1124,26,,,,8298.15,0
24567110,13:36:31,13:36:31,1125,27,,,,8734.26,0
24567110,13:37:51,13:37:51,1126,28,,,,9641.49,0
24567110,13:38:36,13:38:36,1127,29,,,,10226.32,0
24567110,13:38:59,13:38:59,8083,30,,,,10485.57,0
24567110,13:39:37,13:39:37,1128,31,,,,10905.11,0
24567110,13:40:12,13:40:12,1014,32,,,,11351.78,0
24567110,13:41:00,13:41:00,1129,33,,,,12003.19,
24567110,13:42:07,13:42:07,1130,34,,,,12538.58,0
24567110,13:42:51,13:42:51,1131,35,,,,12769.83,0
24567110,13:43:40,13:43:40,1132,36,,,,13089.46,0
24567110,13:44:32,13:44:32,1133,37,,,,13390.9,0
24567110,13:45:12,13:45:12,1134,38,,,,13638.4,0
24567110,13:46:30,13:46:30,1135,39,,,,14112.41,0
24567110,13:48:31,13:48:31,1136,40,,,,14818.97,0
24567110,13:49:24,13:49:24,1137,41,,,,15167.19,0
24567110,13:50:01,13:50:01,1138,42,,,,15419.4,0
24567110,13:50:47,13:50:47,1139,43,,,,15667.38,0
24567110,13:51:13,13:51:13,1140,44,,,,15798.13,0
24567110,13:51:37,13:51:37,1141,45,,,,15925.32,0
24567110,13:52:45,13:52:45,1142,46,,,,16296.03,0
24567110,13:53:44,13:53:44,9529,47,,,,16663.44,0
24567110,13:54:09,13:54:09,1144,48,,,,16789.1,0
24567110,13:55:56,13:55:56,1145,49,,,,17365.11,0
24567110,13:57:00,13:57:00,9526,50,,1,,17701.07,
24576010,13:13:00,13:13:00,9642,1,,,1,0,
24576010,13:13:35,13:13:35,1095,2,,,,433.56,0
24576010,13:14:32,13:14:32,1096,3,,,,931.19,0
24576010,13:15:05,13:15:05,1097,4,,,,1336.76,0
24576010,13:15:30,13:15:30,1098,5,,,,1639.17,0
24576010,13:15:50,13:15:50,1099,6,,,,1875.28,0
24576010,13:16:20,13:16:20,1100,7,,,,2271.26,0
24576010,13:16:56,13:16:56,1101,8,,,,2699.53,0
24576010,13:17:22,13:17:22,1102,9,,,,3028.9,0
24576010,13:17:57,13:17:57,1103,10,,,,3466.81,0
24576010,13:18:25,13:18:25,1104,11,,,,3790.1,0
24576010,13:18:40,13:18:40,9655,12,,,,4031.95,0
24576010,13:19:00,13:19:00,5485,13,,,,4313.12,
24576010,13:19:55,13:19:55,6309,14,,,,4574.92,0
24576010,13:21:57,13:21:57,1108,15,,,,5219.21,0
24576010,13:24:11,13:24:11,9135,16,,,,5892.52,0
24576010,13:25:07,13:25:07,1110,17,,,,6116.68,0
24576010,13:25:52,13:25:52,1111,18,,,,6331.85,0
24576010,13:26:37,13:26:37,1112,19,,,,6540.35,0
24576010,13:27:53,13:27:53,1147,20,,,,6899.37,0
24576010,13:29:00,13:29:00,8354,21,,,,7219.71,
24576010,13:29:19,13:29:19,1120,22,,,,7409.03,0
24576010,13:29:42,13:29:42,1121,23,,,,7609.37,0
24576010,13:30:08,13:30:08,1122,24,,,,7889.04,0
24576010,13:30:30,13:30:30,1123,25,,,,8083.23,0
24576010,13:30:52,13:30:52,1124,26,,,,8298.15,0
24576010,13:31:31,13:31:31,1125,27,,,,8734.26,0
24576010,13:32:51,13:32:51,1126,28,,,,9641.49,0
24576010,13:33:36,13:33:36,1127,29,,,,10226.32,0
24576010,13:33:59,13:33:59,8083,30,,,,10485.57,0
24576010,13:34:37,13:34:37,1128,31,,,,10905.11,0
24576010,13:35:12,13:35:12,1014,32,,,,11351.78,0
24576010,13:36:00,13:36:00,1129,33,,,,12003.19,
24576010,13:37:07,13:37:07,1130,34,,,,12538.58,0
24576010,13:37:51,13:37:51,1131,35,,,,12769.83,0
24576010,13:38:40,13:38:40,1132,36,,,,13089.46,0
24576010,13:39:32,13:39:32,1133,37,,,,13390.9,0
24576010,13:40:12,13:40:12,1134,38,,,,13638.4,0
24576010,13:41:30,13:41:30,1135,39,,,,14112.41,0
24576010,13:43:31,13:43:31,1136,40,,,,14818.97,0
24576010,13:44:24,13:44:24,1137,41,,,,15167.19,0
24576010,13:45:01,13:45:01,1138,42,,,,15419.4,0
24576010,13:45:47,13:45:47,1139,43,,,,15667.38,0
24576010,13:46:13,13:46:13,1140,44,,,,15798.13,0
24576010,13:46:37,13:46:37,1141,45,,,,15925.32,0
24576010,13:47:45,13:47:45,1142,46,,,,16296.03,0
24576010,13:48:44,13:48:44,9529,47,,,,16663.44,0
24576010,13:49:09,13:49:09,1144,48,,,,16789.1,0
24576010,13:50:56,13:50:56,1145,49,,,,17365.11,0
24576010,13:52:00,13:52:00,9526,50,,1,,17701.07,
24576080,13:13:00,13:13:00,9642,1,,,1,0,
24576080,13:13:35,13:13:35,1095,2,,,,433.56,0
24576080,13:14:32,13:14:32,1096,3,,,,931.19,0
24576080,13:15:05,13:15:05,1097,4,,,,1336.76,0
24576080,13:15:30,13:15:30,1098,5,,,,1639.17,0
24576080,13:15:50,13:15:50,1099,6,,,,1875.28,0
24576080,13:16:20,13:16:20,1100,7,,,,2271.26,0
24576080,13:16:56,13:16:56,1101,8,,,,2699.53,0
24576080,13:17:22,13:17:22,1102,9,,,,3028.9,0
24576080,13:17:57,13:17:57,1103,10,,,,3466.81,0
24576080,13:18:25,13:18:25,1104,11,,,,3790.1,0
24576080,13:18:40,13:18:40,9655,12,,,,4031.95,0
24576080,13:19:00,13:19:00,5485,13,,,,4313.12,
24576080,13:19:55,13:19:55,6309,14,,,,4574.92,0
24576080,13:21:57,13:21:57,1108,15,,,,5219.21,0
24576080,13:24:11,13:24:11,9135,16,,,,5892.52,0
24576080,13:25:07,13:25:07,1110,17,,,,6116.68,0
24576080,13:25:52,13:25:52,1111,18,,,,6331.85,0
24576080,13:26:37,13:26:37,1112,19,,,,6540.35,0
24576080,13:27:53,13:27:53,1147,20,,,,6899.37,0
24576080,13:29:00,13:29:00,8354,21,,,,7219.71,
24576080,13:29:19,13:29:19,1120,22,,,,7409.03,0
24576080,13:29:42,13:29:42,1121,23,,,,7609.37,0
24576080,13:30:08,13:30:08,1122,24,,,,7889.04,0
24576080,13:30:30,13:30:30,1123,25,,,,8083.23,0
24576080,13:30:52,13:30:52,1124,26,,,,8298.15,0
24576080,13:31:31,13:31:31,1125,27,,,,8734.26,0
24576080,13:32:51,13:32:51,1126,28,,,,9641.49,0
24576080,13:33:36,13:33:36,1127,29,,,,10226.32,0
24576080,13:33:59,13:33:59,8083,30,,,,10485.57,0
24576080,13:34:37,13:34:37,1128,31,,,,10905.11,0
24576080,13:35:12,13:35:12,1014,32,,,,11351.78,0
24576080,13:36:00,13:36:00,1129,33,,,,12003.19,
24576080,13:37:07,13:37:07,1130,34,,,,12538.58,0
24576080,13:37:51,13:37:51,1131,35,,,,12769.83,0
24576080,13:38:40,13:38:40,1132,36,,,,13089.46,0
24576080,13:39:32,13:39:32,1133,37,,,,13390.9,0
24576080,13:40:12,13:40:12,1134,38,,,,13638.4,0
24576080,13:41:30,13:41:30,1135,39,,,,14112.41,0
24576080,13:43:31,13:43:31,1136,40,,,,14818.97,0
24576080,13:44:24,13:44:24,1137,41,,,,15167.19,0
24576080,13:45:01,13:45:01,1138,42,,,,15419.4,0
24576080,13:45:47,13:45:47,1139,43,,,,15667.38,0
24576080,13:46:13,13:46:13,1140,44,,,,15798.13,0
24576080,13:46:37,13:46:37,1141,45,,,,15925.32,0
24576080,13:47:45,13:47:45,1142,46,,,,16296.03,0
24576080,13:48:44,13:48:44,9529,47,,,,16663.44,0
24576080,13:49:09,13:49:09,1144,48,,,,16789.1,0
24576080,13:50:56,13:50:56,1145,49,,,,17365.11,0
24576080,13:52:00,13:52:00,9526,50,,1,,17701.07,
24576100,13:13:00,13:13:00,9642,1,,,1,0,
24576100,13:13:35,13:13:35,1095,2,,,,433.56,0
24576100,13:14:32,13:14:32,1096,3,,,,931.19,0
24576100,13:15:05,13:15:05,1097,4,,,,1336.76,0
24576100,13:15:30,13:15:30,1098,5,,,,1639.17,0
24576100,13:15:50,13:15:50,1099,6,,,,1875.28,0
24576100,13:16:20,13:16:20,1100,7,,,,2271.26,0
24576100,13:16:56,13:16:56,1101,8,,,,2699.53,0
24576100,13:17:22,13:17:22,1102,9,,,,3028.9,0
24576100,13:17:57,13:17:57,1103,10,,,,3466.81,0
24576100,13:18:25,13:18:25,1104,11,,,,3790.1,0
24576100,13:18:40,13:18:40,9655,12,,,,4031.95,0
24576100,13:19:00,13:19:00,5485,13,,,,4313.12,
24576100,13:19:55,13:19:55,6309,14,,,,4574.92,0
24576100,13:21:57,13:21:57,1108,15,,,,5219.21,0
24576100,13:24:11,13:24:11,9135,16,,,,5892.52,0
24576100,13:25:07,13:25:07,1110,17,,,,6116.68,0
24576100,13:25:52,13:25:52,1111,18,,,,6331.85,0
24576100,13:26:37,13:26:37,1112,19,,,,6540.35,0
24576100,13:27:53,13:27:53,1147,20,,,,6899.37,0
24576100,13:29:00,13:29:00,8354,21,,,,7219.71,
24576100,13:29:19,13:29:19,1120,22,,,,7409.03,0
24576100,13:29:42,13:29:42,1121,23,,,,7609.37,0
24576100,13:30:08,13:30:08,1122,24,,,,7889.04,0
24576100,13:30:30,13:30:30,1123,25,,,,8083.23,0
24576100,13:30:52,13:30:52,1124,26,,,,8298.15,0
24576100,13:31:31,13:31:31,1125,27,,,,8734.26,0
24576100,13:32:51,13:32:51,1126,28,,,,9641.49,0
24576100,13:33:36,13:33:36,1127,29,,,,10226.32,0
24576100,13:33:59,13:33:59,8083,30,,,,10485.57,0
24576100,13:34:37,13:34:37,1128,31,,,,10905.11,0
24576100,13:35:12,13:35:12,1014,32,,,,11351.78,0
24576100,13:36:00,13:36:00,1129,33,,,,12003.19,
24576100,13:37:07,13:37:07,1130,34,,,,12538.58,0
24576100,13:37:51,13:37:51,1131,35,,,,12769.83,0
24576100,13:38:40,13:38:40,1132,36,,,,13089.46,0
24576100,13:39:32,13:39:32,1133,37,,,,13390.9,0
24576100,13:40:12,13:40:12,1134,38,,,,13638.4,0
24576100,13:41:30,13:41:30,1135,39,,,,14112.41,0
24576100,13:43:31,13:43:31,1136,40,,,,14818.97,0
24576100,13:44:24,13:44:24,1137,41,,,,15167.19,0
24576100,13:45:01,13:45:01,1138,42,,,,15419.4,0
24576100,13:45:47,13:45:47,1139,43,,,,15667.38,0
24576100,13:46:13,13:46:13,1140,44,,,,15798.13,0
24576100,13:46:37,13:46:37,1141,45,,,,15925.32,0
24576100,13:47:45,13:47:45,1142,46,,,,16296.03,0
24576100,13:48:44,13:48:44,9529,47,,,,16663.44,0
24576100,13:49:09,13:49:09,1144,48,,,,16789.1,0
24576100,13:50:56,13:50:56,1145,49,,,,17365.11,0
24576100,13:52:00,13:52:00,9526,50,,1,,17701.07,
24752090,10:39:00,10:39:00,9642,1,,,1,0,
24752090,10:40:22,10:40:22,1095,2,,,,433.56,0
24752090,10:42:35,10:42:35,1096,3,,,,931.19,0
24752090,10:43:53,10:43:53,1097,4,,,,1336.76,0
24752090,10:44:51,10:44:51,1098,5,,,,1639.17,0
24752090,10:45:38,10:45:38,1099,6,,,,1875.28,0
24752090,10:46:48,10:46:48,1100,7,,,,2271.26,0
24752090,10:48:11,10:48:11,1101,8,,,,2699.53,0
24752090,10:49:11,10:49:11,1102,9,,,,3028.9,0
24752090,10:50:34,10:50:34,1103,10,,,,3466.81,0
24752090,10:51:39,10:51:39,1104,11,,,,3790.1,0
24752090,10:52:14,10:52:14,9655,12,,,,4031.95,0
24752090,10:53:00,10:53:00,5485,13,,,,4313.12,
24752090,10:53:38,10:53:38,6309,14,,,,4574.92,0
24752090,10:55:03,10:55:03,1108,15,,,,5219.21,0
24752090,10:56:38,10:56:38,9135,16,,,,5892.52,0
24752090,10:57:17,10:57:17,1110,17,,,,6116.68,0
24752090,10:57:48,10:57:48,1111,18,,,,6331.85,0
24752090,10:58:20,10:58:20,1112,19,,,,6540.35,0
24752090,10:59:13,10:59:13,1147,20,,,,6899.37,0
24752090,11:00:00,11:00:00,8354,21,,,,7219.71,
24752090,11:00:21,11:00:21,1120,22,,,,7409.03,0
24752090,11:00:48,11:00:48,1121,23,,,,7609.37,0
24752090,11:01:18,11:01:18,1122,24,,,,7889.04,0
24752090,11:01:43,11:01:43,1123,25,,,,8083.23,0
24752090,11:02:08,11:02:08,1124,26,,,,8298.15,0
24752090,11:02:53,11:02:53,1125,27,,,,8734.26,0
24752090,11:04:24,11:04:24,1126,28,,,,9641.49,0
24752090,11:05:15,11:05:15,1127,29,,,,10226.32,0
24752090,11:05:41,11:05:41,8083,30,,,,10485.57,0
24752090,11:06:25,11:06:25,1128,31,,,,10905.11,0
24752090,11:07:06,11:07:06,1014,32,,,,11351.78,0
24752090,11:08:00,11:08:00,1129,33,,,,12003.19,
24752090,11:08:55,11:08:55,1130,34,,,,12538.58,0
24752090,11:09:30,11:09:30,1131,35,,,,12769.83,0
24752090,11:10:10,11:10:10,1132,36,,,,13089.46,0
24752090,11:10:52,11:10:52,1133,37,,,,13390.9,0
24752090,11:11:24,11:11:24,1134,38,,,,13638.4,0
24752090,11:12:28,11:12:28,1135,39,,,,14112.41,0
24752090,11:14:06,11:14:06,1136,40,,,,14818.97,0
24752090,11:14:49,11:14:49,1137,41,,,,15167.19,0
24752090,11:15:19,11:15:19,1138,42,,,,15419.4,0
24752090,11:15:57,11:15:57,1139,43,,,,15667.38,0
24752090,11:16:18,11:16:18,1140,44,,,,15798.13,0
24752090,11:16:38,11:16:38,1141,45,,,,15925.32,0
24752090,11:17:33,11:17:33,1142,46,,,,16296.03,0
24752090,11:18:21,11:18:21,9529,47,,,,16663.44,0
24752090,11:18:41,11:18:41,1144,48,,,,16789.1,0
24752090,11:20:08,11:20:08,1145,49,,,,17365.11,0
24752090,11:21:00,11:21:00,9526,50,,1,,17701.07,
24754110,07:45:00,07:45:00,9642,1,,,1,0,
24754110,07:45:29,07:45:29,1095,2,,,,433.56,0
24754110,07:46:17,07:46:17,1096,3,,,,931.19,0
24754110,07:46:44,07:46:44,1097,4,,,,1336.76,0
24754110,07:47:05,07:47:05,1098,5,,,,1639.17,0
24754110,07:47:22,07:47:22,1099,6,,,,1875.28,0
24754110,07:47:47,07:47:47,1100,7,,,,2271.26,0
24754110,07:48:17,07:48:17,1101,8,,,,2699.53,0
24754110,07:48:38,07:48:38,1102,9,,,,3028.9,0
24754110,07:49:08,07:49:08,1103,10,,,,3466.81,0
24754110,07:49:31,07:49:31,1104,11,,,,3790.1,0
24754110,07:49:43,07:49:43,9655,12,,,,4031.95,0
24754110,07:50:00,07:50:00,5485,13,,,,4313.12,
24754110,07:50:49,07:50:49,6309,14,,,,4574.92,0
24754110,07:52:39,07:52:39,1108,15,,,,5219.21,0
24754110,07:54:40,07:54:40,9135,16,,,,5892.52,0
24754110,07:55:30,07:55:30,1110,17,,,,6116.68,0
24754110,07:56:11,07:56:11,1111,18,,,,6331.85,0
24754110,07:56:51,07:56:51,1112,19,,,,6540.35,0
24754110,07:58:00,07:58:00,1147,20,,,,6899.37,0
24754110,07:59:00,07:59:00,8354,21,,,,7219.71,
24754110,07:59:19,07:59:19,1120,22,,,,7409.03,0
24754110,07:59:42,07:59:42,1121,23,,,,7609.37,0
24754110,08:00:08,08:00:08,1122,24,,,,7889.04,0
24754110,08:00:30,08:00:30,1123,25,,,,8083.23,0
24754110,08:00:52,08:00:52,1124,26,,,,8298.15,0
24754110,08:01:31,08:01:31,1125,27,,,,8734.26,0
24754110,08:02:51,08:02:51,1126,28,,,,9641.49,0
24754110,08:03:36,08:03:36,1127,29,,,,10226.32,0
24754110,08:03:59,08:03:59,8083,30,,,,10485.57,0
24754110,08:04:37,08:04:37,1128,31,,,,10905.11,0
24754110,08:05:12,08:05:12,1014,32,,,,11351.78,0
24754110,08:06:00,08:06:00,1129,33,,,,12003.19,
24754110,08:06:55,08:06:55,1130,34,,,,12538.58,0
24754110,08:07:30,08:07:30,1131,35,,,,12769.83,0
24754110,08:08:10,08:08:10,1132,36,,,,13089.46,0
24754110,08:08:52,08:08:52,1133,37,,,,13390.9,0
24754110,08:09:24,08:09:24,1134,38,,,,13638.4,0
24754110,08:10:28,08:10:28,1135,39,,,,14112.41,0
24754110,08:12:06,08:12:06,1136,40,,,,14818.97,0
24754110,08:12:49,08:12:49,1137,41,,,,15167.19,0
24754110,08:13:19,08:13:19,1138,42,,,,15419.4,0
24754110,08:13:57,08:13:57,1139,43,,,,15667.38,0
24754110,08:14:18,08:14:18,1140,44,,,,15798.13,0
24754110,08:14:38,08:14:38,1141,45,,,,15925.32,0
24754110,08:15:33,08:15:33,1142,46,,,,16296.03,0
24754110,08:16:21,08:16:21,9529,47,,,,16663.44,0
24754110,08:16:41,08:16:41,1144,48,,,,16789.1,0
24754110,08:18:08,08:18:08,1145,49,,,,17365.11,0
24754110,08:19:00,08:19:00,9526,50,,1,,17701.07,
24881010,15:53:00,15:53:00,9642,1,,,1,0,
24881010,15:53:35,15:53:35,1095,2,,,,433.56,0
24881010,15:54:32,15:54:32,1096,3,,,,931.19,0
24881010,15:55:05,15:55:05,1097,4,,,,1336.76,0
24881010,15:55:30,15:55:30,1098,5,,,,1639.17,0
24881010,15:55:50,15:55:50,1099,6,,,,1875.28,0
24881010,15:56:20,15:56:20,1100,7,,,,2271.26,0
24881010,15:56:56,15:56:56,1101,8,,,,2699.53,0
24881010,15:57:22,15:57:22,1102,9,,,,3028.9,0
24881010,15:57:57,15:57:57,1103,10,,,,3466.81,0
24881010,15:58:25,15:58:25,1104,11,,,,3790.1,0
24881010,15:58:40,15:58:40,9655,12,,,,4031.95,0
24881010,15:59:00,15:59:00,5485,13,,,,4313.12,
24881010,15:59:55,15:59:55,6309,14,,,,4574.92,0
24881010,16:01:57,16:01:57,1108,15,,,,5219.21,0
24881010,16:04:11,16:04:11,9135,16,,,,5892.52,0
24881010,16:05:07,16:05:07,1110,17,,,,6116.68,0
24881010,16:05:52,16:05:52,1111,18,,,,6331.85,0
24881010,16:06:37,16:06:37,1112,19,,,,6540.35,0
24881010,16:07:53,16:07:53,1147,20,,,,6899.37,0
24881010,16:09:00,16:09:00,8354,21,,,,7219.71,
24881010,16:09:19,16:09:19,1120,22,,,,7409.03,0
24881010,16:09:42,16:09:42,1121,23,,,,7609.37,0
24881010,16:10:08,16:10:08,1122,24,,,,7889.04,0
24881010,16:10:30,16:10:30,1123,25,,,,8083.23,0
24881010,16:10:52,16:10:52,1124,26,,,,8298.15,0
24881010,16:11:31,16:11:31,1125,27,,,,8734.26,0
24881010,16:12:51,16:12:51,1126,28,,,,9641.49,0
24881010,16:13:36,16:13:36,1127,29,,,,10226.32,0
24881010,16:13:59,16:13:59,8083,30,,,,10485.57,0
24881010,16:14:37,16:14:37,1128,31,,,,10905.11,0
24881010,16:15:12,16:15:12,1014,32,,,,11351.78,0
24881010,16:16:00,16:16:00,1129,33,,,,12003.19,
24881010,16:17:07,16:17:07,1130,34,,,,12538.58,0
24881010,16:17:51,16:17:51,1131,35,,,,12769.83,0
24881010,16:18:40,16:18:40,1132,36,,,,13089.46,0
24881010,16:19:32,16:19:32,1133,37,,,,13390.9,0
24881010,16:20:12,16:20:12,1134,38,,,,13638.4,0
24881010,16:21:30,16:21:30,1135,39,,,,14112.41,0
24881010,16:23:31,16:23:31,1136,40,,,,14818.97,0
24881010,16:24:24,16:24:24,1137,41,,,,15167.19,0
24881010,16:25:01,16:25:01,1138,42,,,,15419.4,0
24881010,16:25:47,16:25:47,1139,43,,,,15667.38,0
24881010,16:26:13,16:26:13,1140,44,,,,15798.13,0
24881010,16:26:37,16:26:37,1141,45,,,,15925.32,0
24881010,16:27:45,16:27:45,1142,46,,,,16296.03,0
24881010,16:28:44,16:28:44,9529,47,,,,16663.44,0
24881010,16:29:09,16:29:09,1144,48,,,,16789.1,0
24881010,16:30:56,16:30:56,1145,49,,,,17365.11,0
24881010,16:32:00,16:32:00,9526,50,,1,,17701.07,
24881080,15:53:00,15:53:00,9642,1,,,1,0,
24881080,15:53:35,15:53:35,1095,2,,,,433.56,0
24881080,15:54:32,15:54:32,1096,3,,,,931.19,0
24881080,15:55:05,15:55:05,1097,4,,,,1336.76,0
24881080,15:55:30,15:55:30,1098,5,,,,1639.17,0
24881080,15:55:50,15:55:50,1099,6,,,,1875.28,0
24881080,15:56:20,15:56:20,1100,7,,,,2271.26,0
24881080,15:56:56,15:56:56,1101,8,,,,2699.53,0
24881080,15:57:22,15:57:22,1102,9,,,,3028.9,0
24881080,15:57:57,15:57:57,1103,10,,,,3466.81,0
24881080,15:58:25,15:58:25,1104,11,,,,3790.1,0
24881080,15:58:40,15:58:40,9655,12,,,,4031.95,0
24881080,15:59:00,15:59:00,5485,13,,,,4313.12,
24881080,15:59:55,15:59:55,6309,14,,,,4574.92,0
24881080,16:01:57,16:01:57,1108,15,,,,5219.21,0
24881080,16:04:11,16:04:11,9135,16,,,,5892.52,0
24881080,16:05:07,16:05:07,1110,17,,,,6116.68,0
24881080,16:05:52,16:05:52,1111,18,,,,6331.85,0
24881080,16:06:37,16:06:37,1112,19,,,,6540.35,0
24881080,16:07:53,16:07:53,1147,20,,,,6899.37,0
24881080,16:09:00,16:09:00,8354,21,,,,7219.71,
24881080,16:09:19,16:09:19,1120,22,,,,7409.03,0
24881080,16:09:42,16:09:42,1121,23,,,,7609.37,0
24881080,16:10:08,16:10:08,1122,24,,,,7889.04,0
24881080,16:10:30,16:10:30,1123,25,,,,8083.23,0
24881080,16:10:52,16:10:52,1124,26,,,,8298.15,0
24881080,16:11:31,16:11:31,1125,27,,,,8734.26,0
24881080,16:12:51,16:12:51,1126,28,,,,9641.49,0
24881080,16:13:36,16:13:36,1127,29,,,,10226.32,0
24881080,16:13:59,16:13:59,8083,30,,,,10485.57,0
24881080,16:14:37,16:14:37,1128,31,,,,10905.11,0
24881080,16:15:12,16:15:12,1014,32,,,,11351.78,0
24881080,16:16:00,16:16:00,1129,33,,,,12003.19,
24881080,16:17:07,16:17:07,1130,34,,,,12538.58,0
24881080,16:17:51,16:17:51,1131,35,,,,12769.83,0
24881080,16:18:40,16:18:40,1132,36,,,,13089.46,0
24881080,16:19:32,16:19:32,1133,37,,,,13390.9,0
24881080,16:20:12,16:20:12,1134,38,,,,13638.4,0
24881080,16:21:30,16:21:30,1135,39,,,,14112.41,0
24881080,16:23:31,16:23:31,1136,40,,,,14818.97,0
24881080,16:24:24,16:24:24,1137,41,,,,15167.19,0
24881080,16:25:01,16:25:01,1138,42,,,,15419.4,0
24881080,16:25:47,16:25:47,1139,43,,,,15667.38,0
24881080,16:26:13,16:26:13,1140,44,,,,15798.13,0
24881080,16:26:37,16:26:37,1141,45,,,,15925.32,0
24881080,16:27:45,16:27:45,1142,46,,,,16296.03,0
24881080,16:28:44,16:28:44,9529,47,,,,16663.44,0
24881080,16:29:09,16:29:09,1144,48,,,,16789.1,0
24881080,16:30:56,16:30:56,1145,49,,,,17365.11,0
24881080,16:32:00,16:32:00,9526,50,,1,,17701.07,
24881100,15:53:00,15:53:00,9642,1,,,1,0,
24881100,15:53:35,15:53:35,1095,2,,,,433.56,0
24881100,15:54:32,15:54:32,1096,3,,,,931.19,0
24881100,15:55:05,15:55:05,1097,4,,,,1336.76,0
24881100,15:55:30,15:55:30,1098,5,,,,1639.17,0
24881100,15:55:50,15:55:50,1099,6,,,,1875.28,0
24881100,15:56:20,15:56:20,1100,7,,,,2271.26,0
24881100,15:56:56,15:56:56,1101,8,,,,2699.53,0
24881100,15:57:22,15:57:22,1102,9,,,,3028.9,0
24881100,15:57:57,15:57:57,1103,10,,,,3466.81,0
24881100,15:58:25,15:58:25,1104,11,,,,3790.1,0
24881100,15:58:40,15:58:40,9655,12,,,,4031.95,0
24881100,15:59:00,15:59:00,5485,13,,,,4313.12,
24881100,15:59:55,15:59:55,6309,14,,,,4574.92,0
24881100,16:01:57,16:01:57,1108,15,,,,5219.21,0
24881100,16:04:11,16:04:11,9135,16,,,,5892.52,0
24881100,16:05:07,16:05:07,1110,17,,,,6116.68,0
24881100,16:05:52,16:05:52,1111,18,,,,6331.85,0
24881100,16:06:37,16:06:37,1112,19,,,,6540.35,0
24881100,16:07:53,16:07:53,1147,20,,,,6899.37,0
24881100,16:09:00,16:09:00,8354,21,,,,7219.71,
24881100,16:09:19,16:09:19,1120,22,,,,7409.03,0
24881100,16:09:42,16:09:42,1121,23,,,,7609.37,0
24881100,16:10:08,16:10:08,1122,24,,,,7889.04,0
24881100,16:10:30,16:10:30,1123,25,,,,8083.23,0
24881100,16:10:52,16:10:52,1124,26,,,,8298.15,0
24881100,16:11:31,16:11:31,1125,27,,,,8734.26,0
24881100,16:12:51,16:12:51,1126,28,,,,9641.49,0
24881100,16:13:36,16:13:36,1127,29,,,,10226.32,0
24881100,16:13:59,16:13:59,8083,30,,,,10485.57,0
24881100,16:14:37,16:14:37,1128,31,,,,10905.11,0
24881100,16:15:12,16:15:12,1014,32,,,,11351.78,0
24881100,16:16:00,16:16:00,1129,33,,,,12003.19,
24881100,16:17:07,16:17:07,1130,34,,,,12538.58,0
24881100,16:17:51,16:17:51,1131,35,,,,12769.83,0
24881100,16:18:40,16:18:40,1132,36,,,,13089.46,0
24881100,16:19:32,16:19:32,1133,37,,,,13390.9,0
24881100,16:20:12,16:20:12,1134,38,,,,13638.4,0
24881100,16:21:30,16:21:30,1135,39,,,,14112.41,0
24881100,16:23:31,16:23:31,1136,40,,,,14818.97,0
24881100,16:24:24,16:24:24,1137,41,,,,15167.19,0
24881100,16:25:01,16:25:01,1138,42,,,,15419.4,0
24881100,16:25:47,16:25:47,1139,43,,,,15667.38,0
24881100,16:26:13,16:26:13,1140,44,,,,15798.13,0
24881100,16:26:37,16:26:37,1141,45,,,,15925.32,0
24881100,16:27:45,16:27:45,1142,46,,,,16296.03,0
24881100,16:28:44,16:28:44,9529,47,,,,16663.44,0
24881100,16:29:09,16:29:09,1144,48,,,,16789.1,0
24881100,16:30:56,16:30:56,1145,49,,,,17365.11,0
24881100,16:32:00,16:32:00,9526,50,,1,,17701.07,
24918070,14:33:00,14:33:00,9642,1,,,1,0,
24918070,14:33:35,14:33:35,1095,2,,,,433.56,0
24918070,14:34:32,14:34:32,1096,3,,,,931.19,0
24918070,14:35:05,14:35:05,1097,4,,,,1336.76,0
24918070,14:35:30,14:35:30,1098,5,,,,1639.17,0
24918070,14:35:50,14:35:50,1099,6,,,,1875.28,0
24918070,14:36:20,14:36:20,1100,7,,,,2271.26,0
24918070,14:36:56,14:36:56,1101,8,,,,2699.53,0
24918070,14:37:22,14:37:22,1102,9,,,,3028.9,0
24918070,14:37:57,14:37:57,1103,10,,,,3466.81,0
24918070,14:38:25,14:38:25,1104,11,,,,3790.1,0
24918070,14:38:40,14:38:40,9655,12,,,,4031.95,0
24918070,14:39:00,14:39:00,5485,13,,,,4313.12,
24918070,14:39:55,14:39:55,6309,14,,,,4574.92,0
24918070,14:41:57,14:41:57,1108,15,,,,5219.21,0
24918070,14:44:11,14:44:11,9135,16,,,,5892.52,0
24918070,14:45:07,14:45:07,1110,17,,,,6116.68,0
24918070,14:45:52,14:45:52,1111,18,,,,6331.85,0
24918070,14:46:37,14:46:37,1112,19,,,,6540.35,0
24918070,14:47:53,14:47:53,1147,20,,,,6899.37,0
24918070,14:49:00,14:49:00,8354,21,,,,7219.71,
24918070,14:49:19,14:49:19,1120,22,,,,7409.03,0
24918070,14:49:42,14:49:42,1121,23,,,,7609.37,0
24918070,14:50:08,14:50:08,1122,24,,,,7889.04,0
24918070,14:50:30,14:50:30,1123,25,,,,8083.23,0
24918070,14:50:52,14:50:52,1124,26,,,,8298.15,0
24918070,14:51:31,14:51:31,1125,27,,,,8734.26,0
24918070,14:52:51,14:52:51,1126,28,,,,9641.49,0
24918070,14:53:36,14:53:36,1127,29,,,,10226.32,0
24918070,14:53:59,14:53:59,8083,30,,,,10485.57,0
24918070,14:54:37,14:54:37,1128,31,,,,10905.11,0
24918070,14:55:12,14:55:12,1014,32,,,,11351.78,0
24918070,14:56:00,14:56:00,1129,33,,,,12003.19,
24918070,14:57:07,14:57:07,1130,34,,,,12538.58,0
24918070,14:57:51,14:57:51,1131,35,,,,12769.83,0
24918070,14:58:40,14:58:40,1132,36,,,,13089.46,0
24918070,14:59:32,14:59:32,1133,37,,,,13390.9,0
24918070,15:00:12,15:00:12,1134,38,,,,13638.4,0
24918070,15:01:30,15:01:30,1135,39,,,,14112.41,0
24918070,15:03:31,15:03:31,1136,40,,,,14818.97,0
24918070,15:04:24,15:04:24,1137,41,,,,15167.19,0
24918070,15:05:01,15:05:01,1138,42,,,,15419.4,0
24918070,15:05:47,15:05:47,1139,43,,,,15667.38,0
24918070,15:06:13,15:06:13,1140,44,,,,15798.13,0
24918070,15:06:37,15:06:37,1141,45,,,,15925.32,0
24918070,15:07:45,15:07:45,1142,46,,,,16296.03,0
24918070,15:08:44,15:08:44,9529,47,,,,16663.44,0
24918070,15:09:09,15:09:09,1144,48,,,,16789.1,0
24918070,15:10:56,15:10:56,1145,49,,,,17365.11,0
24918070,15:12:00,15:12:00,9526,50,,1,,17701.07,
25504070,18:33:00,18:33:00,9642,1,,,1,0,
25504070,18:33:35,18:33:35,1095,2,,,,433.56,0
25504070,18:34:32,18:34:32,1096,3,,,,931.19,0
25504070,18:35:05,18:35:05,1097,4,,,,1336.76,0
25504070,18:35:30,18:35:30,1098,5,,,,1639.17,0
25504070,18:35:50,18:35:50,1099,6,,,,1875.28,0
25504070,18:36:20,18:36:20,1100,7,,,,2271.26,0
25504070,18:36:56,18:36:56,1101,8,,,,2699.53,0
25504070,18:37:22,18:37:22,1102,9,,,,3028.9,0
25504070,18:37:57,18:37:57,1103,10,,,,3466.81,0
25504070,18:38:25,18:38:25,1104,11,,,,3790.1,0
25504070,18:38:40,18:38:40,9655,12,,,,4031.95,0
25504070,18:39:00,18:39:00,5485,13,,,,4313.12,
25504070,18:39:55,18:39:55,6309,14,,,,4574.92,0
25504070,18:41:57,18:41:57,1108,15,,,,5219.21,0
25504070,18:44:11,18:44:11,9135,16,,,,5892.52,0
25504070,18:45:07,18:45:07,1110,17,,,,6116.68,0
25504070,18:45:52,18:45:52,1111,18,,,,6331.85,0
25504070,18:46:37,18:46:37,1112,19,,,,6540.35,0
25504070,18:47:53,18:47:53,1147,20,,,,6899.37,0
25504070,18:49:00,18:49:00,8354,21,,,,7219.71,
25504070,18:49:19,18:49:19,1120,22,,,,7409.03,0
25504070,18:49:42,18:49:42,1121,23,,,,7609.37,0
25504070,18:50:08,18:50:08,1122,24,,,,7889.04,0
25504070,18:50:30,18:50:30,1123,25,,,,8083.23,0
25504070,18:50:52,18:50:52,1124,26,,,,8298.15,0
25504070,18:51:31,18:51:31,1125,27,,,,8734.26,0
25504070,18:52:51,18:52:51,1126,28,,,,9641.49,0
25504070,18:53:36,18:53:36,1127,29,,,,10226.32,0
25504070,18:53:59,18:53:59,8083,30,,,,10485.57,0
25504070,18:54:37,18:54:37,1128,31,,,,10905.11,0
25504070,18:55:12,18:55:12,1014,32,,,,11351.78,0
25504070,18:56:00,18:56:00,1129,33,,,,12003.19,
25504070,18:57:03,18:57:03,1130,34,,,,12538.58,0
25504070,18:57:44,18:57:44,1131,35,,,,12769.83,0
25504070,18:58:30,18:58:30,1132,36,,,,13089.46,0
25504070,18:59:19,18:59:19,1133,37,,,,13390.9,0
25504070,18:59:56,18:59:56,1134,38,,,,13638.4,0
25504070,19:01:10,19:01:10,1135,39,,,,14112.41,0
25504070,19:03:03,19:03:03,1136,40,,,,14818.97,0
25504070,19:03:52,19:03:52,1137,41,,,,15167.19,0
25504070,19:04:27,19:04:27,1138,42,,,,15419.4,0
25504070,19:05:10,19:05:10,1139,43,,,,15667.38,0
25504070,19:05:35,19:05:35,1140,44,,,,15798.13,0
25504070,19:05:57,19:05:57,1141,45,,,,15925.32,0
25504070,19:07:01,19:07:01,1142,46,,,,16296.03,0
25504070,19:07:57,19:07:57,9529,47,,,,16663.44,0
25504070,19:08:19,19:08:19,1144,48,,,,16789.1,0
25504070,19:10:00,19:10:00,1145,49,,,,17365.11,0
25504070,19:11:00,19:11:00,9526,50,,1,,17701.07,
25771020,09:40:00,09:40:00,9642,1,,,1,0,
25771020,09:41:22,09:41:22,1095,2,,,,433.56,0
25771020,09:43:35,09:43:35,1096,3,,,,931.19,0
25771020,09:44:53,09:44:53,1097,4,,,,1336.76,0
25771020,09:45:51,09:45:51,1098,5,,,,1639.17,0
25771020,09:46:38,09:46:38,1099,6,,,,1875.28,0
25771020,09:47:48,09:47:48,1100,7,,,,2271.26,0
25771020,09:49:11,09:49:11,1101,8,,,,2699.53,0
25771020,09:50:11,09:50:11,1102,9,,,,3028.9,0
25771020,09:51:34,09:51:34,1103,10,,,,3466.81,0
25771020,09:52:39,09:52:39,1104,11,,,,3790.1,0
25771020,09:53:14,09:53:14,9655,12,,,,4031.95,0
25771020,09:54:00,09:54:00,5485,13,,,,4313.12,
25771020,09:54:38,09:54:38,6309,14,,,,4574.92,0
25771020,09:56:03,09:56:03,1108,15,,,,5219.21,0
25771020,09:57:38,09:57:38,9135,16,,,,5892.52,0
25771020,09:58:17,09:58:17,1110,17,,,,6116.68,0
25771020,09:58:48,09:58:48,1111,18,,,,6331.85,0
25771020,09:59:20,09:59:20,1112,19,,,,6540.35,0
25771020,10:00:13,10:00:13,1147,20,,,,6899.37,0
25771020,10:01:00,10:01:00,8354,21,,,,7219.71,
25771020,10:01:21,10:01:21,1120,22,,,,7409.03,0
25771020,10:01:48,10:01:48,1121,23,,,,7609.37,0
25771020,10:02:18,10:02:18,1122,24,,,,7889.04,0
25771020,10:02:43,10:02:43,1123,25,,,,8083.23,0
25771020,10:03:08,10:03:08,1124,26,,,,8298.15,0
25771020,10:03:53,10:03:53,1125,27,,,,8734.26,0
25771020,10:05:24,10:05:24,1126,28,,,,9641.49,0
25771020,10:06:15,10:06:15,1127,29,,,,10226.32,0
25771020,10:06:41,10:06:41,8083,30,,,,10485.57,0
25771020,10:07:25,10:07:25,1128,31,,,,10905.11,0
25771020,10:08:06,10:08:06,1014,32,,,,11351.78,0
25771020,10:09:00,10:09:00,1129,33,,,,12003.19,
25771020,10:09:55,10:09:55,1130,34,,,,12538.58,0
25771020,10:10:30,10:10:30,1131,35,,,,12769.83,0
25771020,10:11:10,10:11:10,1132,36,,,,13089.46,0
25771020,10:11:52,10:11:52,1133,37,,,,13390.9,0
25771020,10:12:24,10:12:24,1134,38,,,,13638.4,0
25771020,10:13:28,10:13:28,1135,39,,,,14112.41,0
25771020,10:15:06,10:15:06,1136,40,,,,14818.97,0
25771020,10:15:49,10:15:49,1137,41,,,,15167.19,0
25771020,10:16:19,10:16:19,1138,42,,,,15419.4,0
25771020,10:16:57,10:16:57,1139,43,,,,15667.38,0
25771020,10:17:18,10:17:18,1140,44,,,,15798.13,0
25771020,10:17:38,10:17:38,1141,45,,,,15925.32,0
25771020,10:18:33,10:18:33,1142,46,,,,16296.03,0
25771020,10:19:21,10:19:21,9529,47,,,,16663.44,0
25771020,10:19:41,10:19:41,1144,48,,,,16789.1,0
25771020,10:21:08,10:21:08,1145,49,,,,17365.11,0
25771020,10:22:00,10:22:00,9526,50,,1,,17701.07,
25771030,09:40:00,09:40:00,9642,1,,,1,0,
25771030,09:41:22,09:41:22,1095,2,,,,433.56,0
25771030,09:43:35,09:43:35,1096,3,,,,931.19,0
25771030,09:44:53,09:44:53,1097,4,,,,1336.76,0
25771030,09:45:51,09:45:51,1098,5,,,,1639.17,0
25771030,09:46:38,09:46:38,1099,6,,,,1875.28,0
25771030,09:47:48,09:47:48,1100,7,,,,2271.26,0
25771030,09:49:11,09:49:11,1101,8,,,,2699.53,0
25771030,09:50:11,09:50:11,1102,9,,,,3028.9,0
25771030,09:51:34,09:51:34,1103,10,,,,3466.81,0
25771030,09:52:39,09:52:39,1104,11,,,,3790.1,0
25771030,09:53:14,09:53:14,9655,12,,,,4031.95,0
25771030,09:54:00,09:54:00,5485,13,,,,4313.12,
25771030,09:54:38,09:54:38,6309,14,,,,4574.92,0
25771030,09:56:03,09:56:03,1108,15,,,,5219.21,0
25771030,09:57:38,09:57:38,9135,16,,,,5892.52,0
25771030,09:58:17,09:58:17,1110,17,,,,6116.68,0
25771030,09:58:48,09:58:48,1111,18,,,,6331.85,0
25771030,09:59:20,09:59:20,1112,19,,,,6540.35,0
25771030,10:00:13,10:00:13,1147,20,,,,6899.37,0
25771030,10:01:00,10:01:00,8354,21,,,,7219.71,
25771030,10:01:21,10:01:21,1120,22,,,,7409.03,0
25771030,10:01:48,10:01:48,1121,23,,,,7609.37,0
25771030,10:02:18,10:02:18,1122,24,,,,7889.04,0
25771030,10:02:43,10:02:43,1123,25,,,,8083.23,0
25771030,10:03:08,10:03:08,1124,26,,,,8298.15,0
25771030,10:03:53,10:03:53,1125,27,,,,8734.26,0
25771030,10:05:24,10:05:24,1126,28,,,,9641.49,0
25771030,10:06:15,10:06:15,1127,29,,,,10226.32,0
25771030,10:06:41,10:06:41,8083,30,,,,10485.57,0
25771030,10:07:25,10:07:25,1128,31,,,,10905.11,0
25771030,10:08:06,10:08:06,1014,32,,,,11351.78,0
25771030,10:09:00,10:09:00,1129,33,,,,12003.19,
25771030,10:09:55,10:09:55,1130,34,,,,12538.58,0
25771030,10:10:30,10:10:30,1131,35,,,,12769.83,0
25771030,10:11:10,10:11:10,1132,36,,,,13089.46,0
25771030,10:11:52,10:11:52,1133,37,,,,13390.9,0
25771030,10:12:24,10:12:24,1134,38,,,,13638.4,0
25771030,10:13:28,10:13:28,1135,39,,,,14112.41,0
25771030,10:15:06,10:15:06,1136,40,,,,14818.97,0
25771030,10:15:49,10:15:49,1137,41,,,,15167.19,0
25771030,10:16:19,10:16:19,1138,42,,,,15419.4,0
25771030,10:16:57,10:16:57,1139,43,,,,15667.38,0
25771030,10:17:18,10:17:18,1140,44,,,,15798.13,0
25771030,10:17:38,10:17:38,1141,45,,,,15925.32,0
25771030,10:18:33,10:18:33,1142,46,,,,16296.03,0
25771030,10:19:21,10:19:21,9529,47,,,,16663.44,0
25771030,10:19:41,10:19:41,1144,48,,,,16789.1,0
25771030,10:21:08,10:21:08,1145,49,,,,17365.11,0
25771030,10:22:00,10:22:00,9526,50,,1,,17701.07,
25771040,09:40:00,09:40:00,9642,1,,,1,0,
25771040,09:41:22,09:41:22,1095,2,,,,433.56,0
25771040,09:43:35,09:43:35,1096,3,,,,931.19,0
25771040,09:44:53,09:44:53,1097,4,,,,1336.76,0
25771040,09:45:51,09:45:51,1098,5,,,,1639.17,0
25771040,09:46:38,09:46:38,1099,6,,,,1875.28,0
25771040,09:47:48,09:47:48,1100,7,,,,2271.26,0
25771040,09:49:11,09:49:11,1101,8,,,,2699.53,0
25771040,09:50:11,09:50:11,1102,9,,,,3028.9,0
25771040,09:51:34,09:51:34,1103,10,,,,3466.81,0
25771040,09:52:39,09:52:39,1104,11,,,,3790.1,0
25771040,09:53:14,09:53:14,9655,12,,,,4031.95,0
25771040,09:54:00,09:54:00,5485,13,,,,4313.12,
25771040,09:54:38,09:54:38,6309,14,,,,4574.92,0
25771040,09:56:03,09:56:03,1108,15,,,,5219.21,0
25771040,09:57:38,09:57:38,9135,16,,,,5892.52,0
25771040,09:58:17,09:58:17,1110,17,,,,6116.68,0
25771040,09:58:48,09:58:48,1111,18,,,,6331.85,0
25771040,09:59:20,09:59:20,1112,19,,,,6540.35,0
25771040,10:00:13,10:00:13,1147,20,,,,6899.37,0
25771040,10:01:00,10:01:00,8354,21,,,,7219.71,
25771040,10:01:21,10:01:21,1120,22,,,,7409.03,0
25771040,10:01:48,10:01:48,1121,23,,,,7609.37,0
25771040,10:02:18,10:02:18,1122,24,,,,7889.04,0
25771040,10:02:43,10:02:43,1123,25,,,,8083.23,0
25771040,10:03:08,10:03:08,1124,26,,,,8298.15,0
25771040,10:03:53,10:03:53,1125,27,,,,8734.26,0
25771040,10:05:24,10:05:24,1126,28,,,,9641.49,0
25771040,10:06:15,10:06:15,1127,29,,,,10226.32,0
25771040,10:06:41,10:06:41,8083,30,,,,10485.57,0
25771040,10:07:25,10:07:25,1128,31,,,,10905.11,0
25771040,10:08:06,10:08:06,1014,32,,,,11351.78,0
25771040,10:09:00,10:09:00,1129,33,,,,12003.19,
25771040,10:09:55,10:09:55,1130,34,,,,12538.58,0
25771040,10:10:30,10:10:30,1131,35,,,,12769.83,0
25771040,10:11:10,10:11:10,1132,36,,,,13089.46,0
25771040,10:11:52,10:11:52,1133,37,,,,13390.9,0
25771040,10:12:24,10:12:24,1134,38,,,,13638.4,0
25771040,10:13:28,10:13:28,1135,39,,,,14112.41,0
25771040,10:15:06,10:15:06,1136,40,,,,14818.97,0
25771040,10:15:49,10:15:49,1137,41,,,,15167.19,0
25771040,10:16:19,10:16:19,1138,42,,,,15419.4,0
25771040,10:16:57,10:16:57,1139,43,,,,15667.38,0
25771040,10:17:18,10:17:18,1140,44,,,,15798.13,0
25771040,10:17:38,10:17:38,1141,45,,,,15925.32,0
25771040,10:18:33,10:18:33,1142,46,,,,16296.03,0
25771040,10:19:21,10:19:21,9529,47,,,,16663.44,0
25771040,10:19:41,10:19:41,1144,48,,,,16789.1,0
25771040,10:21:08,10:21:08,1145,49,,,,17365.11,0
25771040,10:22:00,10:22:00,9526,50,,1,,17701.07,
25771050,09:40:00,09:40:00,9642,1,,,1,0,
25771050,09:41:22,09:41:22,1095,2,,,,433.56,0
25771050,09:43:35,09:43:35,1096,3,,,,931.19,0
25771050,09:44:53,09:44:53,1097,4,,,,1336.76,0
25771050,09:45:51,09:45:51,1098,5,,,,1639.17,0
25771050,09:46:38,09:46:38,1099,6,,,,1875.28,0
25771050,09:47:48,09:47:48,1100,7,,,,2271.26,0
25771050,09:49:11,09:49:11,1101,8,,,,2699.53,0
25771050,09:50:11,09:50:11,1102,9,,,,3028.9,0
25771050,09:51:34,09:51:34,1103,10,,,,3466.81,0
25771050,09:52:39,09:52:39,1104,11,,,,3790.1,0
25771050,09:53:14,09:53:14,9655,12,,,,4031.95,0
25771050,09:54:00,09:54:00,5485,13,,,,4313.12,
25771050,09:54:38,09:54:38,6309,14,,,,4574.92,0
25771050,09:56:03,09:56:03,1108,15,,,,5219.21,0
25771050,09:57:38,09:57:38,9135,16,,,,5892.52,0
25771050,09:58:17,09:58:17,1110,17,,,,6116.68,0
25771050,09:58:48,09:58:48,1111,18,,,,6331.85,0
25771050,09:59:20,09:59:20,1112,19,,,,6540.35,0
25771050,10:00:13,10:00:13,1147,20,,,,6899.37,0
25771050,10:01:00,10:01:00,8354,21,,,,7219.71,
25771050,10:01:21,10:01:21,1120,22,,,,7409.03,0
25771050,10:01:48,10:01:48,1121,23,,,,7609.37,0
25771050,10:02:18,10:02:18,1122,24,,,,7889.04,0
25771050,10:02:43,10:02:43,1123,25,,,,8083.23,0
25771050,10:03:08,10:03:08,1124,26,,,,8298.15,0
25771050,10:03:53,10:03:53,1125,27,,,,8734.26,0
25771050,10:05:24,10:05:24,1126,28,,,,9641.49,0
25771050,10:06:15,10:06:15,1127,29,,,,10226.32,0
25771050,10:06:41,10:06:41,8083,30,,,,10485.57,0
25771050,10:07:25,10:07:25,1128,31,,,,10905.11,0
25771050,10:08:06,10:08:06,1014,32,,,,11351.78,0
25771050,10:09:00,10:09:00,1129,33,,,,12003.19,
25771050,10:09:55,10:09:55,1130,34,,,,12538.58,0
25771050,10:10:30,10:10:30,1131,35,,,,12769.83,0
25771050,10:11:10,10:11:10,1132,36,,,,13089.46,0
25771050,10:11:52,10:11:52,1133,37,,,,13390.9,0
25771050,10:12:24,10:12:24,1134,38,,,,13638.4,0
25771050,10:13:28,10:13:28,1135,39,,,,14112.41,0
25771050,10:15:06,10:15:06,1136,40,,,,14818.97,0
25771050,10:15:49,10:15:49,1137,41,,,,15167.19,0
25771050,10:16:19,10:16:19,1138,42,,,,15419.4,0
25771050,10:16:57,10:16:57,1139,43,,,,15667.38,0
25771050,10:17:18,10:17:18,1140,44,,,,15798.13,0
25771050,10:17:38,10:17:38,1141,45,,,,15925.32,0
25771050,10:18:33,10:18:33,1142,46,,,,16296.03,0
25771050,10:19:21,10:19:21,9529,47,,,,16663.44,0
25771050,10:19:41,10:19:41,1144,48,,,,16789.1,0
25771050,10:21:08,10:21:08,1145,49,,,,17365.11,0
25771050,10:22:00,10:22:00,9526,50,,1,,17701.07,
25771060,09:40:00,09:40:00,9642,1,,,1,0,
25771060,09:41:22,09:41:22,1095,2,,,,433.56,0
25771060,09:43:35,09:43:35,1096,3,,,,931.19,0
25771060,09:44:53,09:44:53,1097,4,,,,1336.76,0
25771060,09:45:51,09:45:51,1098,5,,,,1639.17,0
25771060,09:46:38,09:46:38,1099,6,,,,1875.28,0
25771060,09:47:48,09:47:48,1100,7,,,,2271.26,0
25771060,09:49:11,09:49:11,1101,8,,,,2699.53,0
25771060,09:50:11,09:50:11,1102,9,,,,3028.9,0
25771060,09:51:34,09:51:34,1103,10,,,,3466.81,0
25771060,09:52:39,09:52:39,1104,11,,,,3790.1,0
25771060,09:53:14,09:53:14,9655,12,,,,4031.95,0
25771060,09:54:00,09:54:00,5485,13,,,,4313.12,
25771060,09:54:38,09:54:38,6309,14,,,,4574.92,0
25771060,09:56:03,09:56:03,1108,15,,,,5219.21,0
25771060,09:57:38,09:57:38,9135,16,,,,5892.52,0
25771060,09:58:17,09:58:17,1110,17,,,,6116.68,0
25771060,09:58:48,09:58:48,1111,18,,,,6331.85,0
25771060,09:59:20,09:59:20,1112,19,,,,6540.35,0
25771060,10:00:13,10:00:13,1147,20,,,,6899.37,0
25771060,10:01:00,10:01:00,8354,21,,,,7219.71,
25771060,10:01:21,10:01:21,1120,22,,,,7409.03,0
25771060,10:01:48,10:01:48,1121,23,,,,7609.37,0
25771060,10:02:18,10:02:18,1122,24,,,,7889.04,0
25771060,10:02:43,10:02:43,1123,25,,,,8083.23,0
25771060,10:03:08,10:03:08,1124,26,,,,8298.15,0
25771060,10:03:53,10:03:53,1125,27,,,,8734.26,0
25771060,10:05:24,10:05:24,1126,28,,,,9641.49,0
25771060,10:06:15,10:06:15,1127,29,,,,10226.32,0
25771060,10:06:41,10:06:41,8083,30,,,,10485.57,0
25771060,10:07:25,10:07:25,1128,31,,,,10905.11,0
25771060,10:08:06,10:08:06,1014,32,,,,11351.78,0
25771060,10:09:00,10:09:00,1129,33,,,,12003.19,
25771060,10:09:55,10:09:55,1130,34,,,,12538.58,0
25771060,10:10:30,10:10:30,1131,35,,,,12769.83,0
25771060,10:11:10,10:11:10,1132,36,,,,13089.46,0
25771060,10:11:52,10:11:52,1133,37,,,,13390.9,0
25771060,10:12:24,10:12:24,1134,38,,,,13638.4,0
25771060,10:13:28,10:13:28,1135,39,,,,14112.41,0
25771060,10:15:06,10:15:06,1136,40,,,,14818.97,0
25771060,10:15:49,10:15:49,1137,41,,,,15167.19,0
25771060,10:16:19,10:16:19,1138,42,,,,15419.4,0
25771060,10:16:57,10:16:57,1139,43,,,,15667.38,0
25771060,10:17:18,10:17:18,1140,44,,,,15798.13,0
25771060,10:17:38,10:17:38,1141,45,,,,15925.32,0
25771060,10:18:33,10:18:33,1142,46,,,,16296.03,0
25771060,10:19:21,10:19:21,9529,47,,,,16663.44,0
25771060,10:19:41,10:19:41,1144,48,,,,16789.1,0
25771060,10:21:08,10:21:08,1145,49,,,,17365.11,0
25771060,10:22:00,10:22:00,9526,50,,1,,17701.07,
25771120,09:40:00,09:40:00,9642,1,,,1,0,
25771120,09:41:22,09:41:22,1095,2,,,,433.56,0
25771120,09:43:35,09:43:35,1096,3,,,,931.19,0
25771120,09:44:53,09:44:53,1097,4,,,,1336.76,0
25771120,09:45:51,09:45:51,1098,5,,,,1639.17,0
25771120,09:46:38,09:46:38,1099,6,,,,1875.28,0
25771120,09:47:48,09:47:48,1100,7,,,,2271.26,0
25771120,09:49:11,09:49:11,1101,8,,,,2699.53,0
25771120,09:50:11,09:50:11,1102,9,,,,3028.9,0
25771120,09:51:34,09:51:34,1103,10,,,,3466.81,0
25771120,09:52:39,09:52:39,1104,11,,,,3790.1,0
25771120,09:53:14,09:53:14,9655,12,,,,4031.95,0
25771120,09:54:00,09:54:00,5485,13,,,,4313.12,
25771120,09:54:38,09:54:38,6309,14,,,,4574.92,0
25771120,09:56:03,09:56:03,1108,15,,,,5219.21,0
25771120,09:57:38,09:57:38,9135,16,,,,5892.52,0
25771120,09:58:17,09:58:17,1110,17,,,,6116.68,0
25771120,09:58:48,09:58:48,1111,18,,,,6331.85,0
25771120,09:59:20,09:59:20,1112,19,,,,6540.35,0
25771120,10:00:13,10:00:13,1147,20,,,,6899.37,0
25771120,10:01:00,10:01:00,8354,21,,,,7219.71,
25771120,10:01:21,10:01:21,1120,22,,,,7409.03,0
25771120,10:01:48,10:01:48,1121,23,,,,7609.37,0
25771120,10:02:18,10:02:18,1122,24,,,,7889.04,0
25771120,10:02:43,10:02:43,1123,25,,,,8083.23,0
25771120,10:03:08,10:03:08,1124,26,,,,8298.15,0
25771120,10:03:53,10:03:53,1125,27,,,,8734.26,0
25771120,10:05:24,10:05:24,1126,28,,,,9641.49,0
25771120,10:06:15,10:06:15,1127,29,,,,10226.32,0
25771120,10:06:41,10:06:41,8083,30,,,,10485.57,0
25771120,10:07:25,10:07:25,1128,31,,,,10905.11,0
25771120,10:08:06,10:08:06,1014,32,,,,11351.78,0
25771120,10:09:00,10:09:00,1129,33,,,,12003.19,
25771120,10:09:55,10:09:55,1130,34,,,,12538.58,0
25771120,10:10:30,10:10:30,1131,35,,,,12769.83,0
25771120,10:11:10,10:11:10,1132,36,,,,13089.46,0
25771120,10:11:52,10:11:52,1133,37,,,,13390.9,0
25771120,10:12:24,10:12:24,1134,38,,,,13638.4,0
25771120,10:13:28,10:13:28,1135,39,,,,14112.41,0
25771120,10:15:06,10:15:06,1136,40,,,,14818.97,0
25771120,10:15:49,10:15:49,1137,41,,,,15167.19,0
25771120,10:16:19,10:16:19,1138,42,,,,15419.4,0
25771120,10:16:57,10:16:57,1139,43,,,,15667.38,0
25771120,10:17:18,10:17:18,1140,44,,,,15798.13,0
25771120,10:17:38,10:17:38,1141,45,,,,15925.32,0
25771120,10:18:33,10:18:33,1142,46,,,,16296.03,0
25771120,10:19:21,10:19:21,9529,47,,,,16663.44,0
25771120,10:19:41,10:19:41,1144,48,,,,16789.1,0
25771120,10:21:08,10:21:08,1145,49,,,,17365.11,0
25771120,10:22:00,10:22:00,9526,50,,1,,17701.07,
25822090,12:58:00,12:58:00,9642,1,,,1,0,
25822090,12:59:22,12:59:22,1095,2,,,,433.56,0
25822090,13:01:35,13:01:35,1096,3,,,,931.19,0
25822090,13:02:53,13:02:53,1097,4,,,,1336.76,0
25822090,13:03:51,13:03:51,1098,5,,,,1639.17,0
25822090,13:04:38,13:04:38,1099,6,,,,1875.28,0
25822090,13:05:48,13:05:48,1100,7,,,,2271.26,0
25822090,13:07:11,13:07:11,1101,8,,,,2699.53,0
25822090,13:08:11,13:08:11,1102,9,,,,3028.9,0
25822090,13:09:34,13:09:34,1103,10,,,,3466.81,0
25822090,13:10:39,13:10:39,1104,11,,,,3790.1,0
25822090,13:11:14,13:11:14,9655,12,,,,4031.95,0
25822090,13:12:00,13:12:00,5485,13,,,,4313.12,
25822090,13:12:38,13:12:38,6309,14,,,,4574.92,0
25822090,13:14:03,13:14:03,1108,15,,,,5219.21,0
25822090,13:15:38,13:15:38,9135,16,,,,5892.52,0
25822090,13:16:17,13:16:17,1110,17,,,,6116.68,0
25822090,13:16:48,13:16:48,1111,18,,,,6331.85,0
25822090,13:17:20,13:17:20,1112,19,,,,6540.35,0
25822090,13:18:13,13:18:13,1147,20,,,,6899.37,0
25822090,13:19:00,13:19:00,8354,21,,,,7219.71,
25822090,13:19:21,13:19:21,1120,22,,,,7409.03,0
25822090,13:19:48,13:19:48,1121,23,,,,7609.37,0
25822090,13:20:18,13:20:18,1122,24,,,,7889.04,0
25822090,13:20:43,13:20:43,1123,25,,,,8083.23,0
25822090,13:21:08,13:21:08,1124,26,,,,8298.15,0
25822090,13:21:53,13:21:53,1125,27,,,,8734.26,0
25822090,13:23:24,13:23:24,1126,28,,,,9641.49,0
25822090,13:24:15,13:24:15,1127,29,,,,10226.32,0
25822090,13:24:41,13:24:41,8083,30,,,,10485.57,0
25822090,13:25:25,13:25:25,1128,31,,,,10905.11,0
25822090,13:26:06,13:26:06,1014,32,,,,11351.78,0
25822090,13:27:00,13:27:00,1129,33,,,,12003.19,
25822090,13:28:03,13:28:03,1130,34,,,,12538.58,0
25822090,13:28:44,13:28:44,1131,35,,,,12769.83,0
25822090,13:29:30,13:29:30,1132,36,,,,13089.46,0
25822090,13:30:19,13:30:19,1133,37,,,,13390.9,0
25822090,13:30:56,13:30:56,1134,38,,,,13638.4,0
25822090,13:32:10,13:32:10,1135,39,,,,14112.41,0
25822090,13:34:03,13:34:03,1136,40,,,,14818.97,0
25822090,13:34:52,13:34:52,1137,41,,,,15167.19,0
25822090,13:35:27,13:35:27,1138,42,,,,15419.4,0
25822090,13:36:10,13:36:10,1139,43,,,,15667.38,0
25822090,13:36:35,13:36:35,1140,44,,,,15798.13,0
25822090,13:36:57,13:36:57,1141,45,,,,15925.32,0
25822090,13:38:01,13:38:01,1142,46,,,,16296.03,0
25822090,13:38:57,13:38:57,9529,47,,,,16663.44,0
25822090,13:39:19,13:39:19,1144,48,,,,16789.1,0
25822090,13:41:00,13:41:00,1145,49,,,,17365.11,0
25822090,13:42:00,13:42:00,9526,50,,1,,17701.07,
26004070,09:46:00,09:46:00,9642,1,,,1,0,
26004070,09:46:35,09:46:35,1095,2,,,,433.56,0
26004070,09:47:32,09:47:32,1096,3,,,,931.19,0
26004070,09:48:05,09:48:05,1097,4,,,,1336.76,0
26004070,09:48:30,09:48:30,1098,5,,,,1639.17,0
26004070,09:48:50,09:48:50,1099,6,,,,1875.28,0
26004070,09:49:20,09:49:20,1100,7,,,,2271.26,0
26004070,09:49:56,09:49:56,1101,8,,,,2699.53,0
26004070,09:50:22,09:50:22,1102,9,,,,3028.9,0
26004070,09:50:57,09:50:57,1103,10,,,,3466.81,0
26004070,09:51:25,09:51:25,1104,11,,,,3790.1,0
26004070,09:51:40,09:51:40,9655,12,,,,4031.95,0
26004070,09:52:00,09:52:00,5485,13,,,,4313.12,
26004070,09:52:55,09:52:55,6309,14,,,,4574.92,0
26004070,09:54:57,09:54:57,1108,15,,,,5219.21,0
26004070,09:57:11,09:57:11,9135,16,,,,5892.52,0
26004070,09:58:07,09:58:07,1110,17,,,,6116.68,0
26004070,09:58:52,09:58:52,1111,18,,,,6331.85,0
26004070,09:59:37,09:59:37,1112,19,,,,6540.35,0
26004070,10:00:53,10:00:53,1147,20,,,,6899.37,0
26004070,10:02:00,10:02:00,8354,21,,,,7219.71,
26004070,10:02:19,10:02:19,1120,22,,,,7409.03,0
26004070,10:02:42,10:02:42,1121,23,,,,7609.37,0
26004070,10:03:08,10:03:08,1122,24,,,,7889.04,0
26004070,10:03:30,10:03:30,1123,25,,,,8083.23,0
26004070,10:03:52,10:03:52,1124,26,,,,8298.15,0
26004070,10:04:31,10:04:31,1125,27,,,,8734.26,0
26004070,10:05:51,10:05:51,1126,28,,,,9641.49,0
26004070,10:06:36,10:06:36,1127,29,,,,10226.32,0
26004070,10:06:59,10:06:59,8083,30,,,,10485.57,0
26004070,10:07:37,10:07:37,1128,31,,,,10905.11,0
26004070,10:08:12,10:08:12,1014,32,,,,11351.78,0
26004070,10:09:00,10:09:00,1129,33,,,,12003.19,
26004070,10:09:59,10:09:59,1130,34,,,,12538.58,0
26004070,10:10:37,10:10:37,1131,35,,,,12769.83,0
26004070,10:11:20,10:11:20,1132,36,,,,13089.46,0
26004070,10:12:06,10:12:06,1133,37,,,,13390.9,0
26004070,10:12:40,10:12:40,1134,38,,,,13638.4,0
26004070,10:13:49,10:13:49,1135,39,,,,14112.41,0
26004070,10:15:35,10:15:35,1136,40,,,,14818.97,0
26004070,10:16:21,10:16:21,1137,41,,,,15167.19,0
26004070,10:16:53,10:16:53,1138,42,,,,15419.4,0
26004070,10:17:33,10:17:33,1139,43,,,,15667.38,0
26004070,10:17:56,10:17:56,1140,44,,,,15798.13,0
26004070,10:18:18,10:18:18,1141,45,,,,15925.32,0
26004070,10:19:17,10:19:17,1142,46,,,,16296.03,0
26004070,10:20:09,10:20:09,9529,47,,,,16663.44,0
26004070,10:20:30,10:20:30,1144,48,,,,16789.1,0
26004070,10:22:04,10:22:04,1145,49,,,,17365.11,0
26004070,10:23:00,10:23:00,9526,50,,1,,17701.07,
26032020,17:47:00,17:47:00,9642,1,,,1,0,
26032020,17:48:16,17:48:16,1095,2,,,,433.56,0
26032020,17:50:20,17:50:20,1096,3,,,,931.19,0
26032020,17:51:32,17:51:32,1097,4,,,,1336.76,0
26032020,17:52:25,17:52:25,1098,5,,,,1639.17,0
26032020,17:53:10,17:53:10,1099,6,,,,1875.28,0
26032020,17:54:15,17:54:15,1100,7,,,,2271.26,0
26032020,17:55:32,17:55:32,1101,8,,,,2699.53,0
26032020,17:56:28,17:56:28,1102,9,,,,3028.9,0
26032020,17:57:44,17:57:44,1103,10,,,,3466.81,0
26032020,17:58:45,17:58:45,1104,11,,,,3790.1,0
26032020,17:59:18,17:59:18,9655,12,,,,4031.95,0
26032020,18:00:00,18:00:00,5485,13,,,,4313.12,
26032020,18:00:38,18:00:38,6309,14,,,,4574.92,0
26032020,18:02:03,18:02:03,1108,15,,,,5219.21,0
26032020,18:03:38,18:03:38,9135,16,,,,5892.52,0
26032020,18:04:17,18:04:17,1110,17,,,,6116.68,0
26032020,18:04:48,18:04:48,1111,18,,,,6331.85,0
26032020,18:05:20,18:05:20,1112,19,,,,6540.35,0
26032020,18:06:13,18:06:13,1147,20,,,,6899.37,0
26032020,18:07:00,18:07:00,8354,21,,,,7219.71,
26032020,18:07:24,18:07:24,1120,22,,,,7409.03,0
26032020,18:07:54,18:07:54,1121,23,,,,7609.37,0
26032020,18:08:28,18:08:28,1122,24,,,,7889.04,0
26032020,18:08:56,18:08:56,1123,25,,,,8083.23,0
26032020,18:09:24,18:09:24,1124,26,,,,8298.15,0
26032020,18:10:14,18:10:14,1125,27,,,,8734.26,0
26032020,18:11:57,18:11:57,1126,28,,,,9641.49,0
26032020,18:12:55,18:12:55,1127,29,,,,10226.32,0
26032020,18:13:24,18:13:24,8083,30,,,,10485.57,0
26032020,18:14:13,18:14:13,1128,31,,,,10905.11,0
26032020,18:14:59,18:14:59,1014,32,,,,11351.78,0
26032020,18:16:00,18:16:00,1129,33,,,,12003.19,
26032020,18:16:59,18:16:59,1130,34,,,,12538.58,0
26032020,18:17:37,18:17:37,1131,35,,,,12769.83,0
26032020,18:18:20,18:18:20,1132,36,,,,13089.46,0
26032020,18:19:06,18:19:06,1133,37,,,,13390.9,0
26032020,18:19:40,18:19:40,1134,38,,,,13638.4,0
26032020,18:20:49,18:20:49,1135,39,,,,14112.41,0
26032020,18:22:35,18:22:35,1136,40,,,,14818.97,0
26032020,18:23:21,18:23:21,1137,41,,,,15167.19,0
26032020,18:23:53,18:23:53,1138,42,,,,15419.4,0
26032020,18:24:33,18:24:33,1139,43,,,,15667.38,0
26032020,18:24:56,18:24:56,1140,44,,,,15798.13,0
26032020,18:25:18,18:25:18,1141,45,,,,15925.32,0
26032020,18:26:17,18:26:17,1142,46,,,,16296.03,0
26032020,18:27:09,18:27:09,9529,47,,,,16663.44,0
26032020,18:27:30,18:27:30,1144,48,,,,16789.1,0
26032020,18:29:04,18:29:04,1145,49,,,,17365.11,0
26032020,18:30:00,18:30:00,9526,50,,1,,17701.07,
26032030,17:47:00,17:47:00,9642,1,,,1,0,
26032030,17:48:16,17:48:16,1095,2,,,,433.56,0
26032030,17:50:20,17:50:20,1096,3,,,,931.19,0
26032030,17:51:32,17:51:32,1097,4,,,,1336.76,0
26032030,17:52:25,17:52:25,1098,5,,,,1639.17,0
26032030,17:53:10,17:53:10,1099,6,,,,1875.28,0
26032030,17:54:15,17:54:15,1100,7,,,,2271.26,0
26032030,17:55:32,17:55:32,1101,8,,,,2699.53,0
26032030,17:56:28,17:56:28,1102,9,,,,3028.9,0
26032030,17:57:44,17:57:44,1103,10,,,,3466.81,0
26032030,17:58:45,17:58:45,1104,11,,,,3790.1,0
26032030,17:59:18,17:59:18,9655,12,,,,4031.95,0
26032030,18:00:00,18:00:00,5485,13,,,,4313.12,
26032030,18:00:38,18:00:38,6309,14,,,,4574.92,0
26032030,18:02:03,18:02:03,1108,15,,,,5219.21,0
26032030,18:03:38,18:03:38,9135,16,,,,5892.52,0
26032030,18:04:17,18:04:17,1110,17,,,,6116.68,0
26032030,18:04:48,18:04:48,1111,18,,,,6331.85,0
26032030,18:05:20,18:05:20,1112,19,,,,6540.35,0
26032030,18:06:13,18:06:13,1147,20,,,,6899.37,0
26032030,18:07:00,18:07:00,8354,21,,,,7219.71,
26032030,18:07:24,18:07:24,1120,22,,,,7409.03,0
26032030,18:07:54,18:07:54,1121,23,,,,7609.37,0
26032030,18:08:28,18:08:28,1122,24,,,,7889.04,0
26032030,18:08:56,18:08:56,1123,25,,,,8083.23,0
26032030,18:09:24,18:09:24,1124,26,,,,8298.15,0
26032030,18:10:14,18:10:14,1125,27,,,,8734.26,0
26032030,18:11:57,18:11:57,1126,28,,,,9641.49,0
26032030,18:12:55,18:12:55,1127,29,,,,10226.32,0
26032030,18:13:24,18:13:24,8083,30,,,,10485.57,0
26032030,18:14:13,18:14:13,1128,31,,,,10905.11,0
26032030,18:14:59,18:14:59,1014,32,,,,11351.78,0
26032030,18:16:00,18:16:00,1129,33,,,,12003.19,
26032030,18:16:59,18:16:59,1130,34,,,,12538.58,0
26032030,18:17:37,18:17:37,1131,35,,,,12769.83,0
26032030,18:18:20,18:18:20,1132,36,,,,13089.46,0
26032030,18:19:06,18:19:06,1133,37,,,,13390.9,0
26032030,18:19:40,18:19:40,1134,38,,,,13638.4,0
26032030,18:20:49,18:20:49,1135,39,,,,14112.41,0
26032030,18:22:35,18:22:35,1136,40,,,,14818.97,0
26032030,18:23:21,18:23:21,1137,41,,,,15167.19,0
26032030,18:23:53,18:23:53,1138,42,,,,15419.4,0
26032030,18:24:33,18:24:33,1139,43,,,,15667.38,0
26032030,18:24:56,18:24:56,1140,44,,,,15798.13,0
26032030,18:25:18,18:25:18,1141,45,,,,15925.32,0
26032030,18:26:17,18:26:17,1142,46,,,,16296.03,0
26032030,18:27:09,18:27:09,9529,47,,,,16663.44,0
26032030,18:27:30,18:27:30,1144,48,,,,16789.1,0
26032030,18:29:04,18:29:04,1145,49,,,,17365.11,0
26032030,18:30:00,18:30:00,9526,50,,1,,17701.07,
26032040,17:47:00,17:47:00,9642,1,,,1,0,
26032040,17:48:16,17:48:16,1095,2,,,,433.56,0
26032040,17:50:20,17:50:20,1096,3,,,,931.19,0
26032040,17:51:32,17:51:32,1097,4,,,,1336.76,0
26032040,17:52:25,17:52:25,1098,5,,,,1639.17,0
26032040,17:53:10,17:53:10,1099,6,,,,1875.28,0
26032040,17:54:15,17:54:15,1100,7,,,,2271.26,0
26032040,17:55:32,17:55:32,1101,8,,,,2699.53,0
26032040,17:56:28,17:56:28,1102,9,,,,3028.9,0
26032040,17:57:44,17:57:44,1103,10,,,,3466.81,0
26032040,17:58:45,17:58:45,1104,11,,,,3790.1,0
26032040,17:59:18,17:59:18,9655,12,,,,4031.95,0
26032040,18:00:00,18:00:00,5485,13,,,,4313.12,
26032040,18:00:38,18:00:38,6309,14,,,,4574.92,0
26032040,18:02:03,18:02:03,1108,15,,,,5219.21,0
26032040,18:03:38,18:03:38,9135,16,,,,5892.52,0
26032040,18:04:17,18:04:17,1110,17,,,,6116.68,0
26032040,18:04:48,18:04:48,1111,18,,,,6331.85,0
26032040,18:05:20,18:05:20,1112,19,,,,6540.35,0
26032040,18:06:13,18:06:13,1147,20,,,,6899.37,0
26032040,18:07:00,18:07:00,8354,21,,,,7219.71,
26032040,18:07:24,18:07:24,1120,22,,,,7409.03,0
26032040,18:07:54,18:07:54,1121,23,,,,7609.37,0
26032040,18:08:28,18:08:28,1122,24,,,,7889.04,0
26032040,18:08:56,18:08:56,1123,25,,,,8083.23,0
26032040,18:09:24,18:09:24,1124,26,,,,8298.15,0
26032040,18:10:14,18:10:14,1125,27,,,,8734.26,0
26032040,18:11:57,18:11:57,1126,28,,,,9641.49,0
26032040,18:12:55,18:12:55,1127,29,,,,10226.32,0
26032040,18:13:24,18:13:24,8083,30,,,,10485.57,0
26032040,18:14:13,18:14:13,1128,31,,,,10905.11,0
26032040,18:14:59,18:14:59,1014,32,,,,11351.78,0
26032040,18:16:00,18:16:00,1129,33,,,,12003.19,
26032040,18:16:59,18:16:59,1130,34,,,,12538.58,0
26032040,18:17:37,18:17:37,1131,35,,,,12769.83,0
26032040,18:18:20,18:18:20,1132,36,,,,13089.46,0
26032040,18:19:06,18:19:06,1133,37,,,,13390.9,0
26032040,18:19:40,18:19:40,1134,38,,,,13638.4,0
26032040,18:20:49,18:20:49,1135,39,,,,14112.41,0
26032040,18:22:35,18:22:35,1136,40,,,,14818.97,0
26032040,18:23:21,18:23:21,1137,41,,,,15167.19,0
26032040,18:23:53,18:23:53,1138,42,,,,15419.4,0
26032040,18:24:33,18:24:33,1139,43,,,,15667.38,0
26032040,18:24:56,18:24:56,1140,44,,,,15798.13,0
26032040,18:25:18,18:25:18,1141,45,,,,15925.32,0
26032040,18:26:17,18:26:17,1142,46,,,,16296.03,0
26032040,18:27:09,18:27:09,9529,47,,,,16663.44,0
26032040,18:27:30,18:27:30,1144,48,,,,16789.1,0
26032040,18:29:04,18:29:04,1145,49,,,,17365.11,0
26032040,18:30:00,18:30:00,9526,50,,1,,17701.07,
26032050,17:47:00,17:47:00,9642,1,,,1,0,
26032050,17:48:16,17:48:16,1095,2,,,,433.56,0
26032050,17:50:20,17:50:20,1096,3,,,,931.19,0
26032050,17:51:32,17:51:32,1097,4,,,,1336.76,0
26032050,17:52:25,17:52:25,1098,5,,,,1639.17,0
26032050,17:53:10,17:53:10,1099,6,,,,1875.28,0
26032050,17:54:15,17:54:15,1100,7,,,,2271.26,0
26032050,17:55:32,17:55:32,1101,8,,,,2699.53,0
26032050,17:56:28,17:56:28,1102,9,,,,3028.9,0
26032050,17:57:44,17:57:44,1103,10,,,,3466.81,0
26032050,17:58:45,17:58:45,1104,11,,,,3790.1,0
26032050,17:59:18,17:59:18,9655,12,,,,4031.95,0
26032050,18:00:00,18:00:00,5485,13,,,,4313.12,
26032050,18:00:38,18:00:38,6309,14,,,,4574.92,0
26032050,18:02:03,18:02:03,1108,15,,,,5219.21,0
26032050,18:03:38,18:03:38,9135,16,,,,5892.52,0
26032050,18:04:17,18:04:17,1110,17,,,,6116.68,0
26032050,18:04:48,18:04:48,1111,18,,,,6331.85,0
26032050,18:05:20,18:05:20,1112,19,,,,6540.35,0
26032050,18:06:13,18:06:13,1147,20,,,,6899.37,0
26032050,18:07:00,18:07:00,8354,21,,,,7219.71,
26032050,18:07:24,18:07:24,1120,22,,,,7409.03,0
26032050,18:07:54,18:07:54,1121,23,,,,7609.37,0
26032050,18:08:28,18:08:28,1122,24,,,,7889.04,0
26032050,18:08:56,18:08:56,1123,25,,,,8083.23,0
26032050,18:09:24,18:09:24,1124,26,,,,8298.15,0
26032050,18:10:14,18:10:14,1125,27,,,,8734.26,0
26032050,18:11:57,18:11:57,1126,28,,,,9641.49,0
26032050,18:12:55,18:12:55,1127,29,,,,10226.32,0
26032050,18:13:24,18:13:24,8083,30,,,,10485.57,0
26032050,18:14:13,18:14:13,1128,31,,,,10905.11,0
26032050,18:14:59,18:14:59,1014,32,,,,11351.78,0
26032050,18:16:00,18:16:00,1129,33,,,,12003.19,
26032050,18:16:59,18:16:59,1130,34,,,,12538.58,0
26032050,18:17:37,18:17:37,1131,35,,,,12769.83,0
26032050,18:18:20,18:18:20,1132,36,,,,13089.46,0
26032050,18:19:06,18:19:06,1133,37,,,,13390.9,0
26032050,18:19:40,18:19:40,1134,38,,,,13638.4,0
26032050,18:20:49,18:20:49,1135,39,,,,14112.41,0
26032050,18:22:35,18:22:35,1136,40,,,,14818.97,0
26032050,18:23:21,18:23:21,1137,41,,,,15167.19,0
26032050,18:23:53,18:23:53,1138,42,,,,15419.4,0
26032050,18:24:33,18:24:33,1139,43,,,,15667.38,0
26032050,18:24:56,18:24:56,1140,44,,,,15798.13,0
26032050,18:25:18,18:25:18,1141,45,,,,15925.32,0
26032050,18:26:17,18:26:17,1142,46,,,,16296.03,0
26032050,18:27:09,18:27:09,9529,47,,,,16663.44,0
26032050,18:27:30,18:27:30,1144,48,,,,16789.1,0
26032050,18:29:04,18:29:04,1145,49,,,,17365.11,0
26032050,18:30:00,18:30:00,9526,50,,1,,17701.07,
26032060,17:47:00,17:47:00,9642,1,,,1,0,
26032060,17:48:16,17:48:16,1095,2,,,,433.56,0
26032060,17:50:20,17:50:20,1096,3,,,,931.19,0
26032060,17:51:32,17:51:32,1097,4,,,,1336.76,0
26032060,17:52:25,17:52:25,1098,5,,,,1639.17,0
26032060,17:53:10,17:53:10,1099,6,,,,1875.28,0
26032060,17:54:15,17:54:15,1100,7,,,,2271.26,0
26032060,17:55:32,17:55:32,1101,8,,,,2699.53,0
26032060,17:56:28,17:56:28,1102,9,,,,3028.9,0
26032060,17:57:44,17:57:44,1103,10,,,,3466.81,0
26032060,17:58:45,17:58:45,1104,11,,,,3790.1,0
26032060,17:59:18,17:59:18,9655,12,,,,4031.95,0
26032060,18:00:00,18:00:00,5485,13,,,,4313.12,
26032060,18:00:38,18:00:38,6309,14,,,,4574.92,0
26032060,18:02:03,18:02:03,1108,15,,,,5219.21,0
26032060,18:03:38,18:03:38,9135,16,,,,5892.52,0
26032060,18:04:17,18:04:17,1110,17,,,,6116.68,0
26032060,18:04:48,18:04:48,1111,18,,,,6331.85,0
26032060,18:05:20,18:05:20,1112,19,,,,6540.35,0
26032060,18:06:13,18:06:13,1147,20,,,,6899.37,0
26032060,18:07:00,18:07:00,8354,21,,,,7219.71,
26032060,18:07:24,18:07:24,1120,22,,,,7409.03,0
26032060,18:07:54,18:07:54,1121,23,,,,7609.37,0
26032060,18:08:28,18:08:28,1122,24,,,,7889.04,0
26032060,18:08:56,18:08:56,1123,25,,,,8083.23,0
26032060,18:09:24,18:09:24,1124,26,,,,8298.15,0
26032060,18:10:14,18:10:14,1125,27,,,,8734.26,0
26032060,18:11:57,18:11:57,1126,28,,,,9641.49,0
26032060,18:12:55,18:12:55,1127,29,,,,10226.32,0
26032060,18:13:24,18:13:24,8083,30,,,,10485.57,0
26032060,18:14:13,18:14:13,1128,31,,,,10905.11,0
26032060,18:14:59,18:14:59,1014,32,,,,11351.78,0
26032060,18:16:00,18:16:00,1129,33,,,,12003.19,
26032060,18:16:59,18:16:59,1130,34,,,,12538.58,0
26032060,18:17:37,18:17:37,1131,35,,,,12769.83,0
26032060,18:18:20,18:18:20,1132,36,,,,13089.46,0
26032060,18:19:06,18:19:06,1133,37,,,,13390.9,0
26032060,18:19:40,18:19:40,1134,38,,,,13638.4,0
26032060,18:20:49,18:20:49,1135,39,,,,14112.41,0
26032060,18:22:35,18:22:35,1136,40,,,,14818.97,0
26032060,18:23:21,18:23:21,1137,41,,,,15167.19,0
26032060,18:23:53,18:23:53,1138,42,,,,15419.4,0
26032060,18:24:33,18:24:33,1139,43,,,,15667.38,0
26032060,18:24:56,18:24:56,1140,44,,,,15798.13,0
26032060,18:25:18,18:25:18,1141,45,,,,15925.32,0
26032060,18:26:17,18:26:17,1142,46,,,,16296.03,0
26032060,18:27:09,18:27:09,9529,47,,,,16663.44,0
26032060,18:27:30,18:27:30,1144,48,,,,16789.1,0
26032060,18:29:04,18:29:04,1145,49,,,,17365.11,0
26032060,18:30:00,18:30:00,9526,50,,1,,17701.07,
26032120,17:47:00,17:47:00,9642,1,,,1,0,
26032120,17:48:16,17:48:16,1095,2,,,,433.56,0
26032120,17:50:20,17:50:20,1096,3,,,,931.19,0
26032120,17:51:32,17:51:32,1097,4,,,,1336.76,0
26032120,17:52:25,17:52:25,1098,5,,,,1639.17,0
26032120,17:53:10,17:53:10,1099,6,,,,1875.28,0
26032120,17:54:15,17:54:15,1100,7,,,,2271.26,0
26032120,17:55:32,17:55:32,1101,8,,,,2699.53,0
26032120,17:56:28,17:56:28,1102,9,,,,3028.9,0
26032120,17:57:44,17:57:44,1103,10,,,,3466.81,0
26032120,17:58:45,17:58:45,1104,11,,,,3790.1,0
26032120,17:59:18,17:59:18,9655,12,,,,4031.95,0
26032120,18:00:00,18:00:00,5485,13,,,,4313.12,
26032120,18:00:38,18:00:38,6309,14,,,,4574.92,0
26032120,18:02:03,18:02:03,1108,15,,,,5219.21,0
26032120,18:03:38,18:03:38,9135,16,,,,5892.52,0
26032120,18:04:17,18:04:17,1110,17,,,,6116.68,0
26032120,18:04:48,18:04:48,1111,18,,,,6331.85,0
26032120,18:05:20,18:05:20,1112,19,,,,6540.35,0
26032120,18:06:13,18:06:13,1147,20,,,,6899.37,0
26032120,18:07:00,18:07:00,8354,21,,,,7219.71,
26032120,18:07:24,18:07:24,1120,22,,,,7409.03,0
26032120,18:07:54,18:07:54,1121,23,,,,7609.37,0
26032120,18:08:28,18:08:28,1122,24,,,,7889.04,0
26032120,18:08:56,18:08:56,1123,25,,,,8083.23,0
26032120,18:09:24,18:09:24,1124,26,,,,8298.15,0
26032120,18:10:14,18:10:14,1125,27,,,,8734.26,0
26032120,18:11:57,18:11:57,1126,28,,,,9641.49,0
26032120,18:12:55,18:12:55,1127,29,,,,10226.32,0
26032120,18:13:24,18:13:24,8083,30,,,,10485.57,0
26032120,18:14:13,18:14:13,1128,31,,,,10905.11,0
26032120,18:14:59,18:14:59,1014,32,,,,11351.78,0
26032120,18:16:00,18:16:00,1129,33,,,,12003.19,
26032120,18:16:59,18:16:59,1130,34,,,,12538.58,0
26032120,18:17:37,18:17:37,1131,35,,,,12769.83,0
26032120,18:18:20,18:18:20,1132,36,,,,13089.46,0
26032120,18:19:06,18:19:06,1133,37,,,,13390.9,0
26032120,18:19:40,18:19:40,1134,38,,,,13638.4,0
26032120,18:20:49,18:20:49,1135,39,,,,14112.41,0
26032120,18:22:35,18:22:35,1136,40,,,,14818.97,0
26032120,18:23:21,18:23:21,1137,41,,,,15167.19,0
26032120,18:23:53,18:23:53,1138,42,,,,15419.4,0
26032120,18:24:33,18:24:33,1139,43,,,,15667.38,0
26032120,18:24:56,18:24:56,1140,44,,,,15798.13,0
26032120,18:25:18,18:25:18,1141,45,,,,15925.32,0
26032120,18:26:17,18:26:17,1142,46,,,,16296.03,0
26032120,18:27:09,18:27:09,9529,47,,,,16663.44,0
26032120,18:27:30,18:27:30,1144,48,,,,16789.1,0
26032120,18:29:04,18:29:04,1145,49,,,,17365.11,0
26032120,18:30:00,18:30:00,9526,50,,1,,17701.07,
26101020,13:43:00,13:43:00,9642,1,,,1,0,
26101020,13:44:22,13:44:22,1095,2,,,,433.56,0
26101020,13:46:35,13:46:35,1096,3,,,,931.19,0
26101020,13:47:53,13:47:53,1097,4,,,,1336.76,0
26101020,13:48:51,13:48:51,1098,5,,,,1639.17,0
26101020,13:49:38,13:49:38,1099,6,,,,1875.28,0
26101020,13:50:48,13:50:48,1100,7,,,,2271.26,0
26101020,13:52:11,13:52:11,1101,8,,,,2699.53,0
26101020,13:53:11,13:53:11,1102,9,,,,3028.9,0
26101020,13:54:34,13:54:34,1103,10,,,,3466.81,0
26101020,13:55:39,13:55:39,1104,11,,,,3790.1,0
26101020,13:56:14,13:56:14,9655,12,,,,4031.95,0
26101020,13:57:00,13:57:00,5485,13,,,,4313.12,
26101020,13:57:38,13:57:38,6309,14,,,,4574.92,0
26101020,13:59:03,13:59:03,1108,15,,,,5219.21,0
26101020,14:00:38,14:00:38,9135,16,,,,5892.52,0
26101020,14:01:17,14:01:17,1110,17,,,,6116.68,0
26101020,14:01:48,14:01:48,1111,18,,,,6331.85,0
26101020,14:02:20,14:02:20,1112,19,,,,6540.35,0
26101020,14:03:13,14:03:13,1147,20,,,,6899.37,0
26101020,14:04:00,14:04:00,8354,21,,,,7219.71,
26101020,14:04:21,14:04:21,1120,22,,,,7409.03,0
26101020,14:04:48,14:04:48,1121,23,,,,7609.37,0
26101020,14:05:18,14:05:18,1122,24,,,,7889.04,0
26101020,14:05:43,14:05:43,1123,25,,,,8083.23,0
26101020,14:06:08,14:06:08,1124,26,,,,8298.15,0
26101020,14:06:53,14:06:53,1125,27,,,,8734.26,0
26101020,14:08:24,14:08:24,1126,28,,,,9641.49,0
26101020,14:09:15,14:09:15,1127,29,,,,10226.32,0
26101020,14:09:41,14:09:41,8083,30,,,,10485.57,0
26101020,14:10:25,14:10:25,1128,31,,,,10905.11,0
26101020,14:11:06,14:11:06,1014,32,,,,11351.78,0
26101020,14:12:00,14:12:00,1129,33,,,,12003.19,
26101020,14:13:07,14:13:07,1130,34,,,,12538.58,0
26101020,14:13:51,14:13:51,1131,35,,,,12769.83,0
26101020,14:14:40,14:14:40,1132,36,,,,13089.46,0
26101020,14:15:32,14:15:32,1133,37,,,,13390.9,0
26101020,14:16:12,14:16:12,1134,38,,,,13638.4,0
26101020,14:17:30,14:17:30,1135,39,,,,14112.41,0
26101020,14:19:31,14:19:31,1136,40,,,,14818.97,0
26101020,14:20:24,14:20:24,1137,41,,,,15167.19,0
26101020,14:21:01,14:21:01,1138,42,,,,15419.4,0
26101020,14:21:47,14:21:47,1139,43,,,,15667.38,0
26101020,14:22:13,14:22:13,1140,44,,,,15798.13,0
26101020,14:22:37,14:22:37,1141,45,,,,15925.32,0
26101020,14:23:45,14:23:45,1142,46,,,,16296.03,0
26101020,14:24:44,14:24:44,9529,47,,,,16663.44,0
26101020,14:25:09,14:25:09,1144,48,,,,16789.1,0
26101020,14:26:56,14:26:56,1145,49,,,,17365.11,0
26101020,14:28:00,14:28:00,9526,50,,1,,17701.07,
26101030,13:43:00,13:43:00,9642,1,,,1,0,
26101030,13:44:22,13:44:22,1095,2,,,,433.56,0
26101030,13:46:35,13:46:35,1096,3,,,,931.19,0
26101030,13:47:53,13:47:53,1097,4,,,,1336.76,0
26101030,13:48:51,13:48:51,1098,5,,,,1639.17,0
26101030,13:49:38,13:49:38,1099,6,,,,1875.28,0
26101030,13:50:48,13:50:48,1100,7,,,,2271.26,0
26101030,13:52:11,13:52:11,1101,8,,,,2699.53,0
26101030,13:53:11,13:53:11,1102,9,,,,3028.9,0
26101030,13:54:34,13:54:34,1103,10,,,,3466.81,0
26101030,13:55:39,13:55:39,1104,11,,,,3790.1,0
26101030,13:56:14,13:56:14,9655,12,,,,4031.95,0
26101030,13:57:00,13:57:00,5485,13,,,,4313.12,
26101030,13:57:38,13:57:38,6309,14,,,,4574.92,0
26101030,13:59:03,13:59:03,1108,15,,,,5219.21,0
26101030,14:00:38,14:00:38,9135,16,,,,5892.52,0
26101030,14:01:17,14:01:17,1110,17,,,,6116.68,0
26101030,14:01:48,14:01:48,1111,18,,,,6331.85,0
26101030,14:02:20,14:02:20,1112,19,,,,6540.35,0
26101030,14:03:13,14:03:13,1147,20,,,,6899.37,0
26101030,14:04:00,14:04:00,8354,21,,,,7219.71,
26101030,14:04:21,14:04:21,1120,22,,,,7409.03,0
26101030,14:04:48,14:04:48,1121,23,,,,7609.37,0
26101030,14:05:18,14:05:18,1122,24,,,,7889.04,0
26101030,14:05:43,14:05:43,1123,25,,,,8083.23,0
26101030,14:06:08,14:06:08,1124,26,,,,8298.15,0
26101030,14:06:53,14:06:53,1125,27,,,,8734.26,0
26101030,14:08:24,14:08:24,1126,28,,,,9641.49,0
26101030,14:09:15,14:09:15,1127,29,,,,10226.32,0
26101030,14:09:41,14:09:41,8083,30,,,,10485.57,0
26101030,14:10:25,14:10:25,1128,31,,,,10905.11,0
26101030,14:11:06,14:11:06,1014,32,,,,11351.78,0
26101030,14:12:00,14:12:00,1129,33,,,,12003.19,
26101030,14:13:07,14:13:07,1130,34,,,,12538.58,0
26101030,14:13:51,14:13:51,1131,35,,,,12769.83,0
26101030,14:14:40,14:14:40,1132,36,,,,13089.46,0
26101030,14:15:32,14:15:32,1133,37,,,,13390.9,0
26101030,14:16:12,14:16:12,1134,38,,,,13638.4,0
26101030,14:17:30,14:17:30,1135,39,,,,14112.41,0
26101030,14:19:31,14:19:31,1136,40,,,,14818.97,0
26101030,14:20:24,14:20:24,1137,41,,,,15167.19,0
26101030,14:21:01,14:21:01,1138,42,,,,15419.4,0
26101030,14:21:47,14:21:47,1139,43,,,,15667.38,0
26101030,14:22:13,14:22:13,1140,44,,,,15798.13,0
26101030,14:22:37,14:22:37,1141,45,,,,15925.32,0
26101030,14:23:45,14:23:45,1142,46,,,,16296.03,0
26101030,14:24:44,14:24:44,9529,47,,,,16663.44,0
26101030,14:25:09,14:25:09,1144,48,,,,16789.1,0
26101030,14:26:56,14:26:56,1145,49,,,,17365.11,0
26101030,14:28:00,14:28:00,9526,50,,1,,17701.07,
26101040,13:43:00,13:43:00,9642,1,,,1,0,
26101040,13:44:22,13:44:22,1095,2,,,,433.56,0
26101040,13:46:35,13:46:35,1096,3,,,,931.19,0
26101040,13:47:53,13:47:53,1097,4,,,,1336.76,0
26101040,13:48:51,13:48:51,1098,5,,,,1639.17,0
26101040,13:49:38,13:49:38,1099,6,,,,1875.28,0
26101040,13:50:48,13:50:48,1100,7,,,,2271.26,0
26101040,13:52:11,13:52:11,1101,8,,,,2699.53,0
26101040,13:53:11,13:53:11,1102,9,,,,3028.9,0
26101040,13:54:34,13:54:34,1103,10,,,,3466.81,0
26101040,13:55:39,13:55:39,1104,11,,,,3790.1,0
26101040,13:56:14,13:56:14,9655,12,,,,4031.95,0
26101040,13:57:00,13:57:00,5485,13,,,,4313.12,
26101040,13:57:38,13:57:38,6309,14,,,,4574.92,0
26101040,13:59:03,13:59:03,1108,15,,,,5219.21,0
26101040,14:00:38,14:00:38,9135,16,,,,5892.52,0
26101040,14:01:17,14:01:17,1110,17,,,,6116.68,0
26101040,14:01:48,14:01:48,1111,18,,,,6331.85,0
26101040,14:02:20,14:02:20,1112,19,,,,6540.35,0
26101040,14:03:13,14:03:13,1147,20,,,,6899.37,0
26101040,14:04:00,14:04:00,8354,21,,,,7219.71,
26101040,14:04:21,14:04:21,1120,22,,,,7409.03,0
26101040,14:04:48,14:04:48,1121,23,,,,7609.37,0
26101040,14:05:18,14:05:18,1122,24,,,,7889.04,0
26101040,14:05:43,14:05:43,1123,25,,,,8083.23,0
26101040,14:06:08,14:06:08,1124,26,,,,8298.15,0
26101040,14:06:53,14:06:53,1125,27,,,,8734.26,0
26101040,14:08:24,14:08:24,1126,28,,,,9641.49,0
26101040,14:09:15,14:09:15,1127,29,,,,10226.32,0
26101040,14:09:41,14:09:41,8083,30,,,,10485.57,0
26101040,14:10:25,14:10:25,1128,31,,,,10905.11,0
26101040,14:11:06,14:11:06,1014,32,,,,11351.78,0
26101040,14:12:00,14:12:00,1129,33,,,,12003.19,
26101040,14:13:07,14:13:07,1130,34,,,,12538.58,0
26101040,14:13:51,14:13:51,1131,35,,,,12769.83,0
26101040,14:14:40,14:14:40,1132,36,,,,13089.46,0
26101040,14:15:32,14:15:32,1133,37,,,,13390.9,0
26101040,14:16:12,14:16:12,1134,38,,,,13638.4,0
26101040,14:17:30,14:17:30,1135,39,,,,14112.41,0
26101040,14:19:31,14:19:31,1136,40,,,,14818.97,0
26101040,14:20:24,14:20:24,1137,41,,,,15167.19,0
26101040,14:21:01,14:21:01,1138,42,,,,15419.4,0
26101040,14:21:47,14:21:47,1139,43,,,,15667.38,0
26101040,14:22:13,14:22:13,1140,44,,,,15798.13,0
26101040,14:22:37,14:22:37,1141,45,,,,15925.32,0
26101040,14:23:45,14:23:45,1142,46,,,,16296.03,0
26101040,14:24:44,14:24:44,9529,47,,,,16663.44,0
26101040,14:25:09,14:25:09,1144,48,,,,16789.1,0
26101040,14:26:56,14:26:56,1145,49,,,,17365.11,0
26101040,14:28:00,14:28:00,9526,50,,1,,17701.07,
26101050,13:43:00,13:43:00,9642,1,,,1,0,
26101050,13:44:22,13:44:22,1095,2,,,,433.56,0
26101050,13:46:35,13:46:35,1096,3,,,,931.19,0
26101050,13:47:53,13:47:53,1097,4,,,,1336.76,0
26101050,13:48:51,13:48:51,1098,5,,,,1639.17,0
26101050,13:49:38,13:49:38,1099,6,,,,1875.28,0
26101050,13:50:48,13:50:48,1100,7,,,,2271.26,0
26101050,13:52:11,13:52:11,1101,8,,,,2699.53,0
26101050,13:53:11,13:53:11,1102,9,,,,3028.9,0
26101050,13:54:34,13:54:34,1103,10,,,,3466.81,0
26101050,13:55:39,13:55:39,1104,11,,,,3790.1,0
26101050,13:56:14,13:56:14,9655,12,,,,4031.95,0
26101050,13:57:00,13:57:00,5485,13,,,,4313.12,
26101050,13:57:38,13:57:38,6309,14,,,,4574.92,0
26101050,13:59:03,13:59:03,1108,15,,,,5219.21,0
26101050,14:00:38,14:00:38,9135,16,,,,5892.52,0
26101050,14:01:17,14:01:17,1110,17,,,,6116.68,0
26101050,14:01:48,14:01:48,1111,18,,,,6331.85,0
26101050,14:02:20,14:02:20,1112,19,,,,6540.35,0
26101050,14:03:13,14:03:13,1147,20,,,,6899.37,0
26101050,14:04:00,14:04:00,8354,21,,,,7219.71,
26101050,14:04:21,14:04:21,1120,22,,,,7409.03,0
26101050,14:04:48,14:04:48,1121,23,,,,7609.37,0
26101050,14:05:18,14:05:18,1122,24,,,,7889.04,0
26101050,14:05:43,14:05:43,1123,25,,,,8083.23,0
26101050,14:06:08,14:06:08,1124,26,,,,8298.15,0
26101050,14:06:53,14:06:53,1125,27,,,,8734.26,0
26101050,14:08:24,14:08:24,1126,28,,,,9641.49,0
26101050,14:09:15,14:09:15,1127,29,,,,10226.32,0
26101050,14:09:41,14:09:41,8083,30,,,,10485.57,0
26101050,14:10:25,14:10:25,1128,31,,,,10905.11,0
26101050,14:11:06,14:11:06,1014,32,,,,11351.78,0
26101050,14:12:00,14:12:00,1129,33,,,,12003.19,
26101050,14:13:07,14:13:07,1130,34,,,,12538.58,0
26101050,14:13:51,14:13:51,1131,35,,,,12769.83,0
26101050,14:14:40,14:14:40,1132,36,,,,13089.46,0
26101050,14:15:32,14:15:32,1133,37,,,,13390.9,0
26101050,14:16:12,14:16:12,1134,38,,,,13638.4,0
26101050,14:17:30,14:17:30,1135,39,,,,14112.41,0
26101050,14:19:31,14:19:31,1136,40,,,,14818.97,0
26101050,14:20:24,14:20:24,1137,41,,,,15167.19,0
26101050,14:21:01,14:21:01,1138,42,,,,15419.4,0
26101050,14:21:47,14:21:47,1139,43,,,,15667.38,0
26101050,14:22:13,14:22:13,1140,44,,,,15798.13,0
26101050,14:22:37,14:22:37,1141,45,,,,15925.32,0
26101050,14:23:45,14:23:45,1142,46,,,,16296.03,0
26101050,14:24:44,14:24:44,9529,47,,,,16663.44,0
26101050,14:25:09,14:25:09,1144,48,,,,16789.1,0
26101050,14:26:56,14:26:56,1145,49,,,,17365.11,0
26101050,14:28:00,14:28:00,9526,50,,1,,17701.07,
26101060,13:43:00,13:43:00,9642,1,,,1,0,
26101060,13:44:22,13:44:22,1095,2,,,,433.56,0
26101060,13:46:35,13:46:35,1096,3,,,,931.19,0
26101060,13:47:53,13:47:53,1097,4,,,,1336.76,0
26101060,13:48:51,13:48:51,1098,5,,,,1639.17,0
26101060,13:49:38,13:49:38,1099,6,,,,1875.28,0
26101060,13:50:48,13:50:48,1100,7,,,,2271.26,0
26101060,13:52:11,13:52:11,1101,8,,,,2699.53,0
26101060,13:53:11,13:53:11,1102,9,,,,3028.9,0
26101060,13:54:34,13:54:34,1103,10,,,,3466.81,0
26101060,13:55:39,13:55:39,1104,11,,,,3790.1,0
26101060,13:56:14,13:56:14,9655,12,,,,4031.95,0
26101060,13:57:00,13:57:00,5485,13,,,,4313.12,
26101060,13:57:38,13:57:38,6309,14,,,,4574.92,0
26101060,13:59:03,13:59:03,1108,15,,,,5219.21,0
26101060,14:00:38,14:00:38,9135,16,,,,5892.52,0
26101060,14:01:17,14:01:17,1110,17,,,,6116.68,0
26101060,14:01:48,14:01:48,1111,18,,,,6331.85,0
26101060,14:02:20,14:02:20,1112,19,,,,6540.35,0
26101060,14:03:13,14:03:13,1147,20,,,,6899.37,0
26101060,14:04:00,14:04:00,8354,21,,,,7219.71,
26101060,14:04:21,14:04:21,1120,22,,,,7409.03,0
26101060,14:04:48,14:04:48,1121,23,,,,7609.37,0
26101060,14:05:18,14:05:18,1122,24,,,,7889.04,0
26101060,14:05:43,14:05:43,1123,25,,,,8083.23,0
26101060,14:06:08,14:06:08,1124,26,,,,8298.15,0
26101060,14:06:53,14:06:53,1125,27,,,,8734.26,0
26101060,14:08:24,14:08:24,1126,28,,,,9641.49,0
26101060,14:09:15,14:09:15,1127,29,,,,10226.32,0
26101060,14:09:41,14:09:41,8083,30,,,,10485.57,0
26101060,14:10:25,14:10:25,1128,31,,,,10905.11,0
26101060,14:11:06,14:11:06,1014,32,,,,11351.78,0
26101060,14:12:00,14:12:00,1129,33,,,,12003.19,
26101060,14:13:07,14:13:07,1130,34,,,,12538.58,0
26101060,14:13:51,14:13:51,1131,35,,,,12769.83,0
26101060,14:14:40,14:14:40,1132,36,,,,13089.46,0
26101060,14:15:32,14:15:32,1133,37,,,,13390.9,0
26101060,14:16:12,14:16:12,1134,38,,,,13638.4,0
26101060,14:17:30,14:17:30,1135,39,,,,14112.41,0
26101060,14:19:31,14:19:31,1136,40,,,,14818.97,0
26101060,14:20:24,14:20:24,1137,41,,,,15167.19,0
26101060,14:21:01,14:21:01,1138,42,,,,15419.4,0
26101060,14:21:47,14:21:47,1139,43,,,,15667.38,0
26101060,14:22:13,14:22:13,1140,44,,,,15798.13,0
26101060,14:22:37,14:22:37,1141,45,,,,15925.32,0
26101060,14:23:45,14:23:45,1142,46,,,,16296.03,0
26101060,14:24:44,14:24:44,9529,47,,,,16663.44,0
26101060,14:25:09,14:25:09,1144,48,,,,16789.1,0
26101060,14:26:56,14:26:56,1145,49,,,,17365.11,0
26101060,14:28:00,14:28:00,9526,50,,1,,17701.07,
26101120,13:43:00,13:43:00,9642,1,,,1,0,
26101120,13:44:22,13:44:22,1095,2,,,,433.56,0
26101120,13:46:35,13:46:35,1096,3,,,,931.19,0
26101120,13:47:53,13:47:53,1097,4,,,,1336.76,0
26101120,13:48:51,13:48:51,1098,5,,,,1639.17,0
26101120,13:49:38,13:49:38,1099,6,,,,1875.28,0
26101120,13:50:48,13:50:48,1100,7,,,,2271.26,0
26101120,13:52:11,13:52:11,1101,8,,,,2699.53,0
26101120,13:53:11,13:53:11,1102,9,,,,3028.9,0
26101120,13:54:34,13:54:34,1103,10,,,,3466.81,0
26101120,13:55:39,13:55:39,1104,11,,,,3790.1,0
26101120,13:56:14,13:56:14,9655,12,,,,4031.95,0
26101120,13:57:00,13:57:00,5485,13,,,,4313.12,
26101120,13:57:38,13:57:38,6309,14,,,,4574.92,0
26101120,13:59:03,13:59:03,1108,15,,,,5219.21,0
26101120,14:00:38,14:00:38,9135,16,,,,5892.52,0
26101120,14:01:17,14:01:17,1110,17,,,,6116.68,0
26101120,14:01:48,14:01:48,1111,18,,,,6331.85,0
26101120,14:02:20,14:02:20,1112,19,,,,6540.35,0
26101120,14:03:13,14:03:13,1147,20,,,,6899.37,0
26101120,14:04:00,14:04:00,8354,21,,,,7219.71,
26101120,14:04:21,14:04:21,1120,22,,,,7409.03,0
26101120,14:04:48,14:04:48,1121,23,,,,7609.37,0
26101120,14:05:18,14:05:18,1122,24,,,,7889.04,0
26101120,14:05:43,14:05:43,1123,25,,,,8083.23,0
26101120,14:06:08,14:06:08,1124,26,,,,8298.15,0
26101120,14:06:53,14:06:53,1125,27,,,,8734.26,0
26101120,14:08:24,14:08:24,1126,28,,,,9641.49,0
26101120,14:09:15,14:09:15,1127,29,,,,10226.32,0
26101120,14:09:41,14:09:41,8083,30,,,,10485.57,0
26101120,14:10:25,14:10:25,1128,31,,,,10905.11,0
26101120,14:11:06,14:11:06,1014,32,,,,11351.78,0
26101120,14:12:00,14:12:00,1129,33,,,,12003.19,
26101120,14:13:07,14:13:07,1130,34,,,,12538.58,0
26101120,14:13:51,14:13:51,1131,35,,,,12769.83,0
26101120,14:14:40,14:14:40,1132,36,,,,13089.46,0
26101120,14:15:32,14:15:32,1133,37,,,,13390.9,0
26101120,14:16:12,14:16:12,1134,38,,,,13638.4,0
26101120,14:17:30,14:17:30,1135,39,,,,14112.41,0
26101120,14:19:31,14:19:31,1136,40,,,,14818.97,0
26101120,14:20:24,14:20:24,1137,41,,,,15167.19,0
26101120,14:21:01,14:21:01,1138,42,,,,15419.4,0
26101120,14:21:47,14:21:47,1139,43,,,,15667.38,0
26101120,14:22:13,14:22:13,1140,44,,,,15798.13,0
26101120,14:22:37,14:22:37,1141,45,,,,15925.32,0
26101120,14:23:45,14:23:45,1142,46,,,,16296.03,0
26101120,14:24:44,14:24:44,9529,47,,,,16663.44,0
26101120,14:25:09,14:25:09,1144,48,,,,16789.1,0
26101120,14:26:56,14:26:56,1145,49,,,,17365.11,0
26101120,14:28:00,14:28:00,9526,50,,1,,17701.07,
26118020,06:38:00,06:38:00,9642,1,,,1,0,
26118020,06:39:10,06:39:10,1095,2,,,,433.56,0
26118020,06:41:04,06:41:04,1096,3,,,,931.19,0
26118020,06:42:11,06:42:11,1097,4,,,,1336.76,0
26118020,06:43:00,06:43:00,1098,5,,,,1639.17,0
26118020,06:43:41,06:43:41,1099,6,,,,1875.28,0
26118020,06:44:41,06:44:41,1100,7,,,,2271.26,0
26118020,06:45:52,06:45:52,1101,8,,,,2699.53,0
26118020,06:46:44,06:46:44,1102,9,,,,3028.9,0
26118020,06:47:55,06:47:55,1103,10,,,,3466.81,0
26118020,06:48:51,06:48:51,1104,11,,,,3790.1,0
26118020,06:49:21,06:49:21,9655,12,,,,4031.95,0
26118020,06:50:00,06:50:00,5485,13,,,,4313.12,
26118020,06:50:33,06:50:33,6309,14,,,,4574.92,0
26118020,06:51:46,06:51:46,1108,15,,,,5219.21,0
26118020,06:53:07,06:53:07,9135,16,,,,5892.52,0
26118020,06:53:40,06:53:40,1110,17,,,,6116.68,0
26118020,06:54:07,06:54:07,1111,18,,,,6331.85,0
26118020,06:54:34,06:54:34,1112,19,,,,6540.35,0
26118020,06:55:20,06:55:20,1147,20,,,,6899.37,0
26118020,06:56:00,06:56:00,8354,21,,,,7219.71,
26118020,06:56:21,06:56:21,1120,22,,,,7409.03,0
26118020,06:56:48,06:56:48,1121,23,,,,7609.37,0
26118020,06:57:18,06:57:18,1122,24,,,,7889.04,0
26118020,06:57:43,06:57:43,1123,25,,,,8083.23,0
26118020,06:58:08,06:58:08,1124,26,,,,8298.15,0
26118020,06:58:53,06:58:53,1125,27,,,,8734.26,0
26118020,07:00:24,07:00:24,1126,28,,,,9641.49,0
26118020,07:01:15,07:01:15,1127,29,,,,10226.32,0
26118020,07:01:41,07:01:41,8083,30,,,,10485.57,0
26118020,07:02:25,07:02:25,1128,31,,,,10905.11,0
26118020,07:03:06,07:03:06,1014,32,,,,11351.78,0
26118020,07:04:00,07:04:00,1129,33,,,,12003.19,
26118020,07:04:59,07:04:59,1130,34,,,,12538.58,0
26118020,07:05:37,07:05:37,1131,35,,,,12769.83,0
26118020,07:06:20,07:06:20,1132,36,,,,13089.46,0
26118020,07:07:06,07:07:06,1133,37,,,,13390.9,0
26118020,07:07:40,07:07:40,1134,38,,,,13638.4,0
26118020,07:08:49,07:08:49,1135,39,,,,14112.41,0
26118020,07:10:35,07:10:35,1136,40,,,,14818.97,0
26118020,07:11:21,07:11:21,1137,41,,,,15167.19,0
26118020,07:11:53,07:11:53,1138,42,,,,15419.4,0
26118020,07:12:33,07:12:33,1139,43,,,,15667.38,0
26118020,07:12:56,07:12:56,1140,44,,,,15798.13,0
26118020,07:13:18,07:13:18,1141,45,,,,15925.32,0
26118020,07:14:17,07:14:17,1142,46,,,,16296.03,0
26118020,07:15:09,07:15:09,9529,47,,,,16663.44,0
26118020,07:15:30,07:15:30,1144,48,,,,16789.1,0
26118020,07:17:04,07:17:04,1145,49,,,,17365.11,0
26118020,07:18:00,07:18:00,9526,50,,1,,17701.07,
26118030,06:38:00,06:38:00,9642,1,,,1,0,
26118030,06:39:10,06:39:10,1095,2,,,,433.56,0
26118030,06:41:04,06:41:04,1096,3,,,,931.19,0
26118030,06:42:11,06:42:11,1097,4,,,,1336.76,0
26118030,06:43:00,06:43:00,1098,5,,,,1639.17,0
26118030,06:43:41,06:43:41,1099,6,,,,1875.28,0
26118030,06:44:41,06:44:41,1100,7,,,,2271.26,0
26118030,06:45:52,06:45:52,1101,8,,,,2699.53,0
26118030,06:46:44,06:46:44,1102,9,,,,3028.9,0
26118030,06:47:55,06:47:55,1103,10,,,,3466.81,0
26118030,06:48:51,06:48:51,1104,11,,,,3790.1,0
26118030,06:49:21,06:49:21,9655,12,,,,4031.95,0
26118030,06:50:00,06:50:00,5485,13,,,,4313.12,
26118030,06:50:33,06:50:33,6309,14,,,,4574.92,0
26118030,06:51:46,06:51:46,1108,15,,,,5219.21,0
26118030,06:53:07,06:53:07,9135,16,,,,5892.52,0
26118030,06:53:40,06:53:40,1110,17,,,,6116.68,0
26118030,06:54:07,06:54:07,1111,18,,,,6331.85,0
26118030,06:54:34,06:54:34,1112,19,,,,6540.35,0
26118030,06:55:20,06:55:20,1147,20,,,,6899.37,0
26118030,06:56:00,06:56:00,8354,21,,,,7219.71,
26118030,06:56:21,06:56:21,1120,22,,,,7409.03,0
26118030,06:56:48,06:56:48,1121,23,,,,7609.37,0
26118030,06:57:18,06:57:18,1122,24,,,,7889.04,0
26118030,06:57:43,06:57:43,1123,25,,,,8083.23,0
26118030,06:58:08,06:58:08,1124,26,,,,8298.15,0
26118030,06:58:53,06:58:53,1125,27,,,,8734.26,0
26118030,07:00:24,07:00:24,1126,28,,,,9641.49,0
26118030,07:01:15,07:01:15,1127,29,,,,10226.32,0
26118030,07:01:41,07:01:41,8083,30,,,,10485.57,0
26118030,07:02:25,07:02:25,1128,31,,,,10905.11,0
26118030,07:03:06,07:03:06,1014,32,,,,11351.78,0
26118030,07:04:00,07:04:00,1129,33,,,,12003.19,
26118030,07:04:59,07:04:59,1130,34,,,,12538.58,0
26118030,07:05:37,07:05:37,1131,35,,,,12769.83,0
26118030,07:06:20,07:06:20,1132,36,,,,13089.46,0
26118030,07:07:06,07:07:06,1133,37,,,,13390.9,0
26118030,07:07:40,07:07:40,1134,38,,,,13638.4,0
26118030,07:08:49,07:08:49,1135,39,,,,14112.41,0
26118030,07:10:35,07:10:35,1136,40,,,,14818.97,0
26118030,07:11:21,07:11:21,1137,41,,,,15167.19,0
26118030,07:11:53,07:11:53,1138,42,,,,15419.4,0
26118030,07:12:33,07:12:33,1139,43,,,,15667.38,0
26118030,07:12:56,07:12:56,1140,44,,,,15798.13,0
26118030,07:13:18,07:13:18,1141,45,,,,15925.32,0
26118030,07:14:17,07:14:17,1142,46,,,,16296.03,0
26118030,07:15:09,07:15:09,9529,47,,,,16663.44,0
26118030,07:15:30,07:15:30,1144,48,,,,16789.1,0
26118030,07:17:04,07:17:04,1145,49,,,,17365.11,0
26118030,07:18:00,07:18:00,9526,50,,1,,17701.07,
26118040,06:38:00,06:38:00,9642,1,,,1,0,
26118040,06:39:10,06:39:10,1095,2,,,,433.56,0
26118040,06:41:04,06:41:04,1096,3,,,,931.19,0
26118040,06:42:11,06:42:11,1097,4,,,,1336.76,0
26118040,06:43:00,06:43:00,1098,5,,,,1639.17,0
26118040,06:43:41,06:43:41,1099,6,,,,1875.28,0
26118040,06:44:41,06:44:41,1100,7,,,,2271.26,0
26118040,06:45:52,06:45:52,1101,8,,,,2699.53,0
26118040,06:46:44,06:46:44,1102,9,,,,3028.9,0
26118040,06:47:55,06:47:55,1103,10,,,,3466.81,0
26118040,06:48:51,06:48:51,1104,11,,,,3790.1,0
26118040,06:49:21,06:49:21,9655,12,,,,4031.95,0
26118040,06:50:00,06:50:00,5485,13,,,,4313.12,
26118040,06:50:33,06:50:33,6309,14,,,,4574.92,0
26118040,06:51:46,06:51:46,1108,15,,,,5219.21,0
26118040,06:53:07,06:53:07,9135,16,,,,5892.52,0
26118040,06:53:40,06:53:40,1110,17,,,,6116.68,0
26118040,06:54:07,06:54:07,1111,18,,,,6331.85,0
26118040,06:54:34,06:54:34,1112,19,,,,6540.35,0
26118040,06:55:20,06:55:20,1147,20,,,,6899.37,0
26118040,06:56:00,06:56:00,8354,21,,,,7219.71,
26118040,06:56:21,06:56:21,1120,22,,,,7409.03,0
26118040,06:56:48,06:56:48,1121,23,,,,7609.37,0
26118040,06:57:18,06:57:18,1122,24,,,,7889.04,0
26118040,06:57:43,06:57:43,1123,25,,,,8083.23,0
26118040,06:58:08,06:58:08,1124,26,,,,8298.15,0
26118040,06:58:53,06:58:53,1125,27,,,,8734.26,0
26118040,07:00:24,07:00:24,1126,28,,,,9641.49,0
26118040,07:01:15,07:01:15,1127,29,,,,10226.32,0
26118040,07:01:41,07:01:41,8083,30,,,,10485.57,0
26118040,07:02:25,07:02:25,1128,31,,,,10905.11,0
26118040,07:03:06,07:03:06,1014,32,,,,11351.78,0
26118040,07:04:00,07:04:00,1129,33,,,,12003.19,
26118040,07:04:59,07:04:59,1130,34,,,,12538.58,0
26118040,07:05:37,07:05:37,1131,35,,,,12769.83,0
26118040,07:06:20,07:06:20,1132,36,,,,13089.46,0
26118040,07:07:06,07:07:06,1133,37,,,,13390.9,0
26118040,07:07:40,07:07:40,1134,38,,,,13638.4,0
26118040,07:08:49,07:08:49,1135,39,,,,14112.41,0
26118040,07:10:35,07:10:35,1136,40,,,,14818.97,0
26118040,07:11:21,07:11:21,1137,41,,,,15167.19,0
26118040,07:11:53,07:11:53,1138,42,,,,15419.4,0
26118040,07:12:33,07:12:33,1139,43,,,,15667.38,0
26118040,07:12:56,07:12:56,1140,44,,,,15798.13,0
26118040,07:13:18,07:13:18,1141,45,,,,15925.32,0
26118040,07:14:17,07:14:17,1142,46,,,,16296.03,0
26118040,07:15:09,07:15:09,9529,47,,,,16663.44,0
26118040,07:15:30,07:15:30,1144,48,,,,16789.1,0
26118040,07:17:04,07:17:04,1145,49,,,,17365.11,0
26118040,07:18:00,07:18:00,9526,50,,1,,17701.07,
26118050,06:38:00,06:38:00,9642,1,,,1,0,
26118050,06:39:10,06:39:10,1095,2,,,,433.56,0
26118050,06:41:04,06:41:04,1096,3,,,,931.19,0
26118050,06:42:11,06:42:11,1097,4,,,,1336.76,0
26118050,06:43:00,06:43:00,1098,5,,,,1639.17,0
26118050,06:43:41,06:43:41,1099,6,,,,1875.28,0
26118050,06:44:41,06:44:41,1100,7,,,,2271.26,0
26118050,06:45:52,06:45:52,1101,8,,,,2699.53,0
26118050,06:46:44,06:46:44,1102,9,,,,3028.9,0
26118050,06:47:55,06:47:55,1103,10,,,,3466.81,0
26118050,06:48:51,06:48:51,1104,11,,,,3790.1,0
26118050,06:49:21,06:49:21,9655,12,,,,4031.95,0
26118050,06:50:00,06:50:00,5485,13,,,,4313.12,
26118050,06:50:33,06:50:33,6309,14,,,,4574.92,0
26118050,06:51:46,06:51:46,1108,15,,,,5219.21,0
26118050,06:53:07,06:53:07,9135,16,,,,5892.52,0
26118050,06:53:40,06:53:40,1110,17,,,,6116.68,0
26118050,06:54:07,06:54:07,1111,18,,,,6331.85,0
26118050,06:54:34,06:54:34,1112,19,,,,6540.35,0
26118050,06:55:20,06:55:20,1147,20,,,,6899.37,0
26118050,06:56:00,06:56:00,8354,21,,,,7219.71,
26118050,06:56:21,06:56:21,1120,22,,,,7409.03,0
26118050,06:56:48,06:56:48,1121,23,,,,7609.37,0
26118050,06:57:18,06:57:18,1122,24,,,,7889.04,0
26118050,06:57:43,06:57:43,1123,25,,,,8083.23,0
26118050,06:58:08,06:58:08,1124,26,,,,8298.15,0
26118050,06:58:53,06:58:53,1125,27,,,,8734.26,0
26118050,07:00:24,07:00:24,1126,28,,,,9641.49,0
26118050,07:01:15,07:01:15,1127,29,,,,10226.32,0
26118050,07:01:41,07:01:41,8083,30,,,,10485.57,0
26118050,07:02:25,07:02:25,1128,31,,,,10905.11,0
26118050,07:03:06,07:03:06,1014,32,,,,11351.78,0
26118050,07:04:00,07:04:00,1129,33,,,,12003.19,
26118050,07:04:59,07:04:59,1130,34,,,,12538.58,0
26118050,07:05:37,07:05:37,1131,35,,,,12769.83,0
26118050,07:06:20,07:06:20,1132,36,,,,13089.46,0
26118050,07:07:06,07:07:06,1133,37,,,,13390.9,0
26118050,07:07:40,07:07:40,1134,38,,,,13638.4,0
26118050,07:08:49,07:08:49,1135,39,,,,14112.41,0
26118050,07:10:35,07:10:35,1136,40,,,,14818.97,0
26118050,07:11:21,07:11:21,1137,41,,,,15167.19,0
26118050,07:11:53,07:11:53,1138,42,,,,15419.4,0
26118050,07:12:33,07:12:33,1139,43,,,,15667.38,0
26118050,07:12:56,07:12:56,1140,44,,,,15798.13,0
26118050,07:13:18,07:13:18,1141,45,,,,15925.32,0
26118050,07:14:17,07:14:17,1142,46,,,,16296.03,0
26118050,07:15:09,07:15:09,9529,47,,,,16663.44,0
26118050,07:15:30,07:15:30,1144,48,,,,16789.1,0
26118050,07:17:04,07:17:04,1145,49,,,,17365.11,0
26118050,07:18:00,07:18:00,9526,50,,1,,17701.07,
26118060,06:38:00,06:38:00,9642,1,,,1,0,
26118060,06:39:10,06:39:10,1095,2,,,,433.56,0
26118060,06:41:04,06:41:04,1096,3,,,,931.19,0
26118060,06:42:11,06:42:11,1097,4,,,,1336.76,0
26118060,06:43:00,06:43:00,1098,5,,,,1639.17,0
26118060,06:43:41,06:43:41,1099,6,,,,1875.28,0
26118060,06:44:41,06:44:41,1100,7,,,,2271.26,0
26118060,06:45:52,06:45:52,1101,8,,,,2699.53,0
26118060,06:46:44,06:46:44,1102,9,,,,3028.9,0
26118060,06:47:55,06:47:55,1103,10,,,,3466.81,0
26118060,06:48:51,06:48:51,1104,11,,,,3790.1,0
26118060,06:49:21,06:49:21,9655,12,,,,4031.95,0
26118060,06:50:00,06:50:00,5485,13,,,,4313.12,
26118060,06:50:33,06:50:33,6309,14,,,,4574.92,0
26118060,06:51:46,06:51:46,1108,15,,,,5219.21,0
26118060,06:53:07,06:53:07,9135,16,,,,5892.52,0
26118060,06:53:40,06:53:40,1110,17,,,,6116.68,0
26118060,06:54:07,06:54:07,1111,18,,,,6331.85,0
26118060,06:54:34,06:54:34,1112,19,,,,6540.35,0
26118060,06:55:20,06:55:20,1147,20,,,,6899.37,0
26118060,06:56:00,06:56:00,8354,21,,,,7219.71,
26118060,06:56:21,06:56:21,1120,22,,,,7409.03,0
26118060,06:56:48,06:56:48,1121,23,,,,7609.37,0
26118060,06:57:18,06:57:18,1122,24,,,,7889.04,0
26118060,06:57:43,06:57:43,1123,25,,,,8083.23,0
26118060,06:58:08,06:58:08,1124,26,,,,8298.15,0
26118060,06:58:53,06:58:53,1125,27,,,,8734.26,0
26118060,07:00:24,07:00:24,1126,28,,,,9641.49,0
26118060,07:01:15,07:01:15,1127,29,,,,10226.32,0
26118060,07:01:41,07:01:41,8083,30,,,,10485.57,0
26118060,07:02:25,07:02:25,1128,31,,,,10905.11,0
26118060,07:03:06,07:03:06,1014,32,,,,11351.78,0
26118060,07:04:00,07:04:00,1129,33,,,,12003.19,
26118060,07:04:59,07:04:59,1130,34,,,,12538.58,0
26118060,07:05:37,07:05:37,1131,35,,,,12769.83,0
26118060,07:06:20,07:06:20,1132,36,,,,13089.46,0
26118060,07:07:06,07:07:06,1133,37,,,,13390.9,0
26118060,07:07:40,07:07:40,1134,38,,,,13638.4,0
26118060,07:08:49,07:08:49,1135,39,,,,14112.41,0
26118060,07:10:35,07:10:35,1136,40,,,,14818.97,0
26118060,07:11:21,07:11:21,1137,41,,,,15167.19,0
26118060,07:11:53,07:11:53,1138,42,,,,15419.4,0
26118060,07:12:33,07:12:33,1139,43,,,,15667.38,0
26118060,07:12:56,07:12:56,1140,44,,,,15798.13,0
26118060,07:13:18,07:13:18,1141,45,,,,15925.32,0
26118060,07:14:17,07:14:17,1142,46,,,,16296.03,0
26118060,07:15:09,07:15:09,9529,47,,,,16663.44,0
26118060,07:15:30,07:15:30,1144,48,,,,16789.1,0
26118060,07:17:04,07:17:04,1145,49,,,,17365.11,0
26118060,07:18:00,07:18:00,9526,50,,1,,17701.07,
26118120,06:38:00,06:38:00,9642,1,,,1,0,
26118120,06:39:10,06:39:10,1095,2,,,,433.56,0
26118120,06:41:04,06:41:04,1096,3,,,,931.19,0
26118120,06:42:11,06:42:11,1097,4,,,,1336.76,0
26118120,06:43:00,06:43:00,1098,5,,,,1639.17,0
26118120,06:43:41,06:43:41,1099,6,,,,1875.28,0
26118120,06:44:41,06:44:41,1100,7,,,,2271.26,0
26118120,06:45:52,06:45:52,1101,8,,,,2699.53,0
26118120,06:46:44,06:46:44,1102,9,,,,3028.9,0
26118120,06:47:55,06:47:55,1103,10,,,,3466.81,0
26118120,06:48:51,06:48:51,1104,11,,,,3790.1,0
26118120,06:49:21,06:49:21,9655,12,,,,4031.95,0
26118120,06:50:00,06:50:00,5485,13,,,,4313.12,
26118120,06:50:33,06:50:33,6309,14,,,,4574.92,0
26118120,06:51:46,06:51:46,1108,15,,,,5219.21,0
26118120,06:53:07,06:53:07,9135,16,,,,5892.52,0
26118120,06:53:40,06:53:40,1110,17,,,,6116.68,0
26118120,06:54:07,06:54:07,1111,18,,,,6331.85,0
26118120,06:54:34,06:54:34,1112,19,,,,6540.35,0
26118120,06:55:20,06:55:20,1147,20,,,,6899.37,0
26118120,06:56:00,06:56:00,8354,21,,,,7219.71,
26118120,06:56:21,06:56:21,1120,22,,,,7409.03,0
26118120,06:56:48,06:56:48,1121,23,,,,7609.37,0
26118120,06:57:18,06:57:18,1122,24,,,,7889.04,0
26118120,06:57:43,06:57:43,1123,25,,,,8083.23,0
26118120,06:58:08,06:58:08,1124,26,,,,8298.15,0
26118120,06:58:53,06:58:53,1125,27,,,,8734.26,0
26118120,07:00:24,07:00:24,1126,28,,,,9641.49,0
26118120,07:01:15,07:01:15,1127,29,,,,10226.32,0
26118120,07:01:41,07:01:41,8083,30,,,,10485.57,0
26118120,07:02:25,07:02:25,1128,31,,,,10905.11,0
26118120,07:03:06,07:03:06,1014,32,,,,11351.78,0
26118120,07:04:00,07:04:00,1129,33,,,,12003.19,
26118120,07:04:59,07:04:59,1130,34,,,,12538.58,0
26118120,07:05:37,07:05:37,1131,35,,,,12769.83,0
26118120,07:06:20,07:06:20,1132,36,,,,13089.46,0
26118120,07:07:06,07:07:06,1133,37,,,,13390.9,0
26118120,07:07:40,07:07:40,1134,38,,,,13638.4,0
26118120,07:08:49,07:08:49,1135,39,,,,14112.41,0
26118120,07:10:35,07:10:35,1136,40,,,,14818.97,0
26118120,07:11:21,07:11:21,1137,41,,,,15167.19,0
26118120,07:11:53,07:11:53,1138,42,,,,15419.4,0
26118120,07:12:33,07:12:33,1139,43,,,,15667.38,0
26118120,07:12:56,07:12:56,1140,44,,,,15798.13,0
26118120,07:13:18,07:13:18,1141,45,,,,15925.32,0
26118120,07:14:17,07:14:17,1142,46,,,,16296.03,0
26118120,07:15:09,07:15:09,9529,47,,,,16663.44,0
26118120,07:15:30,07:15:30,1144,48,,,,16789.1,0
26118120,07:17:04,07:17:04,1145,49,,,,17365.11,0
26118120,07:18:00,07:18:00,9526,50,,1,,17701.07,
26193020,05:15:00,05:15:00,9642,1,,,1,0,
26193020,05:15:47,05:15:47,1095,2,,,,433.56,0
26193020,05:17:03,05:17:03,1096,3,,,,931.19,0
26193020,05:17:47,05:17:47,1097,4,,,,1336.76,0
26193020,05:18:20,05:18:20,1098,5,,,,1639.17,0
26193020,05:18:47,05:18:47,1099,6,,,,1875.28,0
26193020,05:19:27,05:19:27,1100,7,,,,2271.26,0
26193020,05:20:15,05:20:15,1101,8,,,,2699.53,0
26193020,05:20:49,05:20:49,1102,9,,,,3028.9,0
26193020,05:21:36,05:21:36,1103,10,,,,3466.81,0
26193020,05:22:14,05:22:14,1104,11,,,,3790.1,0
26193020,05:22:34,05:22:34,9655,12,,,,4031.95,0
26193020,05:23:00,05:23:00,5485,13,,,,4313.12,
26193020,05:23:25,05:23:25,6309,14,,,,4574.92,0
26193020,05:24:20,05:24:20,1108,15,,,,5219.21,0
26193020,05:25:21,05:25:21,9135,16,,,,5892.52,0
26193020,05:25:46,05:25:46,1110,17,,,,6116.68,0
26193020,05:26:07,05:26:07,1111,18,,,,6331.85,0
26193020,05:26:27,05:26:27,1112,19,,,,6540.35,0
26193020,05:27:07,05:27:07,1113,20,,,,6936.63,0
26193020,05:27:42,05:27:42,1114,21,,,,7294.37,0
26193020,05:28:12,05:28:12,1115,22,,,,7599.19,0
26193020,05:28:24,05:28:24,1116,23,,,,7707.79,0
26193020,05:28:38,05:28:38,1117,24,,,,7825.35,0
26193020,05:29:00,05:29:00,1118,25,,,,8066.19,
26193020,05:30:00,05:30:00,1119,26,,,,8573.14,
26193020,05:30:22,05:30:22,1120,27,,,,8798.73,0
26193020,05:30:45,05:30:45,1121,28,,,,8999.07,0
26193020,05:31:11,05:31:11,1122,29,,,,9278.74,0
26193020,05:31:33,05:31:33,1123,30,,,,9472.93,0
26193020,05:31:54,05:31:54,1124,31,,,,9687.85,0
26193020,05:32:33,05:32:33,1125,32,,,,10123.96,0
26193020,05:33:53,05:33:53,1126,33,,,,11031.19,0
26193020,05:34:37,05:34:37,1127,34,,,,11616.02,0
26193020,05:35:00,05:35:00,8083,35,,,,11875.27,0
26193020,05:35:38,05:35:38,1128,36,,,,12294.81,0
26193020,05:36:13,05:36:13,1014,37,,,,12741.48,0
26193020,05:37:00,05:37:00,1129,38,,,,13392.89,
26193020,05:37:42,05:37:42,1130,39,,,,13928.28,0
26193020,05:38:10,05:38:10,1131,40,,,,14159.53,0
26193020,05:38:40,05:38:40,1132,41,,,,14479.16,0
26193020,05:39:13,05:39:13,1133,42,,,,14780.6,0
26193020,05:39:37,05:39:37,1134,43,,,,15028.1,0
26193020,05:40:27,05:40:27,1135,44,,,,15502.11,0
26193020,05:41:42,05:41:42,1136,45,,,,16208.67,0
26193020,05:42:15,05:42:15,1137,46,,,,16556.89,0
26193020,05:42:39,05:42:39,1138,47,,,,16809.1,0
26193020,05:43:07,05:43:07,1139,48,,,,17057.08,0
26193020,05:43:24,05:43:24,1140,49,,,,17187.83,0
26193020,05:43:39,05:43:39,1141,50,,,,17315.02,0
26193020,05:44:22,05:44:22,1142,51,,,,17685.73,0
26193020,05:44:59,05:44:59,9529,52,,,,18053.14,0
26193020,05:45:14,05:45:14,1144,53,,,,18178.8,0
26193020,05:46:21,05:46:21,1145,54,,,,18754.81,0
26193020,05:47:00,05:47:00,9526,55,,1,,19089.65,
26193030,05:15:00,05:15:00,9642,1,,,1,0,
26193030,05:15:47,05:15:47,1095,2,,,,433.56,0
26193030,05:17:03,05:17:03,1096,3,,,,931.19,0
26193030,05:17:47,05:17:47,1097,4,,,,1336.76,0
26193030,05:18:20,05:18:20,1098,5,,,,1639.17,0
26193030,05:18:47,05:18:47,1099,6,,,,1875.28,0
26193030,05:19:27,05:19:27,1100,7,,,,2271.26,0
26193030,05:20:15,05:20:15,1101,8,,,,2699.53,0
26193030,05:20:49,05:20:49,1102,9,,,,3028.9,0
26193030,05:21:36,05:21:36,1103,10,,,,3466.81,0
26193030,05:22:14,05:22:14,1104,11,,,,3790.1,0
26193030,05:22:34,05:22:34,9655,12,,,,4031.95,0
26193030,05:23:00,05:23:00,5485,13,,,,4313.12,
26193030,05:23:25,05:23:25,6309,14,,,,4574.92,0
26193030,05:24:20,05:24:20,1108,15,,,,5219.21,0
26193030,05:25:21,05:25:21,9135,16,,,,5892.52,0
26193030,05:25:46,05:25:46,1110,17,,,,6116.68,0
26193030,05:26:07,05:26:07,1111,18,,,,6331.85,0
26193030,05:26:27,05:26:27,1112,19,,,,6540.35,0
26193030,05:27:07,05:27:07,1113,20,,,,6936.63,0
26193030,05:27:42,05:27:42,1114,21,,,,7294.37,0
26193030,05:28:12,05:28:12,1115,22,,,,7599.19,0
26193030,05:28:24,05:28:24,1116,23,,,,7707.79,0
26193030,05:28:38,05:28:38,1117,24,,,,7825.35,0
26193030,05:29:00,05:29:00,1118,25,,,,8066.19,
26193030,05:30:00,05:30:00,1119,26,,,,8573.14,
26193030,05:30:22,05:30:22,1120,27,,,,8798.73,0
26193030,05:30:45,05:30:45,1121,28,,,,8999.07,0
26193030,05:31:11,05:31:11,1122,29,,,,9278.74,0
26193030,05:31:33,05:31:33,1123,30,,,,9472.93,0
26193030,05:31:54,05:31:54,1124,31,,,,9687.85,0
26193030,05:32:33,05:32:33,1125,32,,,,10123.96,0
26193030,05:33:53,05:33:53,1126,33,,,,11031.19,0
26193030,05:34:37,05:34:37,1127,34,,,,11616.02,0
26193030,05:35:00,05:35:00,8083,35,,,,11875.27,0
26193030,05:35:38,05:35:38,1128,36,,,,12294.81,0
26193030,05:36:13,05:36:13,1014,37,,,,12741.48,0
26193030,05:37:00,05:37:00,1129,38,,,,13392.89,
26193030,05:37:42,05:37:42,1130,39,,,,13928.28,0
26193030,05:38:10,05:38:10,1131,40,,,,14159.53,0
26193030,05:38:40,05:38:40,1132,41,,,,14479.16,0
26193030,05:39:13,05:39:13,1133,42,,,,14780.6,0
26193030,05:39:37,05:39:37,1134,43,,,,15028.1,0
26193030,05:40:27,05:40:27,1135,44,,,,15502.11,0
26193030,05:41:42,05:41:42,1136,45,,,,16208.67,0
26193030,05:42:15,05:42:15,1137,46,,,,16556.89,0
26193030,05:42:39,05:42:39,1138,47,,,,16809.1,0
26193030,05:43:07,05:43:07,1139,48,,,,17057.08,0
26193030,05:43:24,05:43:24,1140,49,,,,17187.83,0
26193030,05:43:39,05:43:39,1141,50,,,,17315.02,0
26193030,05:44:22,05:44:22,1142,51,,,,17685.73,0
26193030,05:44:59,05:44:59,9529,52,,,,18053.14,0
26193030,05:45:14,05:45:14,1144,53,,,,18178.8,0
26193030,05:46:21,05:46:21,1145,54,,,,18754.81,0
26193030,05:47:00,05:47:00,9526,55,,1,,19089.65,
26193040,05:15:00,05:15:00,9642,1,,,1,0,
26193040,05:15:47,05:15:47,1095,2,,,,433.56,0
26193040,05:17:03,05:17:03,1096,3,,,,931.19,0
26193040,05:17:47,05:17:47,1097,4,,,,1336.76,0
26193040,05:18:20,05:18:20,1098,5,,,,1639.17,0
26193040,05:18:47,05:18:47,1099,6,,,,1875.28,0
26193040,05:19:27,05:19:27,1100,7,,,,2271.26,0
26193040,05:20:15,05:20:15,1101,8,,,,2699.53,0
26193040,05:20:49,05:20:49,1102,9,,,,3028.9,0
26193040,05:21:36,05:21:36,1103,10,,,,3466.81,0
26193040,05:22:14,05:22:14,1104,11,,,,3790.1,0
26193040,05:22:34,05:22:34,9655,12,,,,4031.95,0
26193040,05:23:00,05:23:00,5485,13,,,,4313.12,
26193040,05:23:25,05:23:25,6309,14,,,,4574.92,0
26193040,05:24:20,05:24:20,1108,15,,,,5219.21,0
26193040,05:25:21,05:25:21,9135,16,,,,5892.52,0
26193040,05:25:46,05:25:46,1110,17,,,,6116.68,0
26193040,05:26:07,05:26:07,1111,18,,,,6331.85,0
26193040,05:26:27,05:26:27,1112,19,,,,6540.35,0
26193040,05:27:07,05:27:07,1113,20,,,,6936.63,0
26193040,05:27:42,05:27:42,1114,21,,,,7294.37,0
26193040,05:28:12,05:28:12,1115,22,,,,7599.19,0
26193040,05:28:24,05:28:24,1116,23,,,,7707.79,0
26193040,05:28:38,05:28:38,1117,24,,,,7825.35,0
26193040,05:29:00,05:29:00,1118,25,,,,8066.19,
26193040,05:30:00,05:30:00,1119,26,,,,8573.14,
26193040,05:30:22,05:30:22,1120,27,,,,8798.73,0
26193040,05:30:45,05:30:45,1121,28,,,,8999.07,0
26193040,05:31:11,05:31:11,1122,29,,,,9278.74,0
26193040,05:31:33,05:31:33,1123,30,,,,9472.93,0
26193040,05:31:54,05:31:54,1124,31,,,,9687.85,0
26193040,05:32:33,05:32:33,1125,32,,,,10123.96,0
26193040,05:33:53,05:33:53,1126,33,,,,11031.19,0
26193040,05:34:37,05:34:37,1127,34,,,,11616.02,0
26193040,05:35:00,05:35:00,8083,35,,,,11875.27,0
26193040,05:35:38,05:35:38,1128,36,,,,12294.81,0
26193040,05:36:13,05:36:13,1014,37,,,,12741.48,0
26193040,05:37:00,05:37:00,1129,38,,,,13392.89,
26193040,05:37:42,05:37:42,1130,39,,,,13928.28,0
26193040,05:38:10,05:38:10,1131,40,,,,14159.53,0
26193040,05:38:40,05:38:40,1132,41,,,,14479.16,0
26193040,05:39:13,05:39:13,1133,42,,,,14780.6,0
26193040,05:39:37,05:39:37,1134,43,,,,15028.1,0
26193040,05:40:27,05:40:27,1135,44,,,,15502.11,0
26193040,05:41:42,05:41:42,1136,45,,,,16208.67,0
26193040,05:42:15,05:42:15,1137,46,,,,16556.89,0
26193040,05:42:39,05:42:39,1138,47,,,,16809.1,0
26193040,05:43:07,05:43:07,1139,48,,,,17057.08,0
26193040,05:43:24,05:43:24,1140,49,,,,17187.83,0
26193040,05:43:39,05:43:39,1141,50,,,,17315.02,0
26193040,05:44:22,05:44:22,1142,51,,,,17685.73,0
26193040,05:44:59,05:44:59,9529,52,,,,18053.14,0
26193040,05:45:14,05:45:14,1144,53,,,,18178.8,0
26193040,05:46:21,05:46:21,1145,54,,,,18754.81,0
26193040,05:47:00,05:47:00,9526,55,,1,,19089.65,
26193050,05:15:00,05:15:00,9642,1,,,1,0,
26193050,05:15:47,05:15:47,1095,2,,,,433.56,0
26193050,05:17:03,05:17:03,1096,3,,,,931.19,0
26193050,05:17:47,05:17:47,1097,4,,,,1336.76,0
26193050,05:18:20,05:18:20,1098,5,,,,1639.17,0
26193050,05:18:47,05:18:47,1099,6,,,,1875.28,0
26193050,05:19:27,05:19:27,1100,7,,,,2271.26,0
26193050,05:20:15,05:20:15,1101,8,,,,2699.53,0
26193050,05:20:49,05:20:49,1102,9,,,,3028.9,0
26193050,05:21:36,05:21:36,1103,10,,,,3466.81,0
26193050,05:22:14,05:22:14,1104,11,,,,3790.1,0
26193050,05:22:34,05:22:34,9655,12,,,,4031.95,0
26193050,05:23:00,05:23:00,5485,13,,,,4313.12,
26193050,05:23:25,05:23:25,6309,14,,,,4574.92,0
26193050,05:24:20,05:24:20,1108,15,,,,5219.21,0
26193050,05:25:21,05:25:21,9135,16,,,,5892.52,0
26193050,05:25:46,05:25:46,1110,17,,,,6116.68,0
26193050,05:26:07,05:26:07,1111,18,,,,6331.85,0
26193050,05:26:27,05:26:27,1112,19,,,,6540.35,0
26193050,05:27:07,05:27:07,1113,20,,,,6936.63,0
26193050,05:27:42,05:27:42,1114,21,,,,7294.37,0
26193050,05:28:12,05:28:12,1115,22,,,,7599.19,0
26193050,05:28:24,05:28:24,1116,23,,,,7707.79,0
26193050,05:28:38,05:28:38,1117,24,,,,7825.35,0
26193050,05:29:00,05:29:00,1118,25,,,,8066.19,
26193050,05:30:00,05:30:00,1119,26,,,,8573.14,
26193050,05:30:22,05:30:22,1120,27,,,,8798.73,0
26193050,05:30:45,05:30:45,1121,28,,,,8999.07,0
26193050,05:31:11,05:31:11,1122,29,,,,9278.74,0
26193050,05:31:33,05:31:33,1123,30,,,,9472.93,0
26193050,05:31:54,05:31:54,1124,31,,,,9687.85,0
26193050,05:32:33,05:32:33,1125,32,,,,10123.96,0
26193050,05:33:53,05:33:53,1126,33,,,,11031.19,0
26193050,05:34:37,05:34:37,1127,34,,,,11616.02,0
26193050,05:35:00,05:35:00,8083,35,,,,11875.27,0
26193050,05:35:38,05:35:38,1128,36,,,,12294.81,0
26193050,05:36:13,05:36:13,1014,37,,,,12741.48,0
26193050,05:37:00,05:37:00,1129,38,,,,13392.89,
26193050,05:37:42,05:37:42,1130,39,,,,13928.28,0
26193050,05:38:10,05:38:10,1131,40,,,,14159.53,0
26193050,05:38:40,05:38:40,1132,41,,,,14479.16,0
26193050,05:39:13,05:39:13,1133,42,,,,14780.6,0
26193050,05:39:37,05:39:37,1134,43,,,,15028.1,0
26193050,05:40:27,05:40:27,1135,44,,,,15502.11,0
26193050,05:41:42,05:41:42,1136,45,,,,16208.67,0
26193050,05:42:15,05:42:15,1137,46,,,,16556.89,0
26193050,05:42:39,05:42:39,1138,47,,,,16809.1,0
26193050,05:43:07,05:43:07,1139,48,,,,17057.08,0
26193050,05:43:24,05:43:24,1140,49,,,,17187.83,0
26193050,05:43:39,05:43:39,1141,50,,,,17315.02,0
26193050,05:44:22,05:44:22,1142,51,,,,17685.73,0
26193050,05:44:59,05:44:59,9529,52,,,,18053.14,0
26193050,05:45:14,05:45:14,1144,53,,,,18178.8,0
26193050,05:46:21,05:46:21,1145,54,,,,18754.81,0
26193050,05:47:00,05:47:00,9526,55,,1,,19089.65,
26193060,05:15:00,05:15:00,9642,1,,,1,0,
26193060,05:15:47,05:15:47,1095,2,,,,433.56,0
26193060,05:17:03,05:17:03,1096,3,,,,931.19,0
26193060,05:17:47,05:17:47,1097,4,,,,1336.76,0
26193060,05:18:20,05:18:20,1098,5,,,,1639.17,0
26193060,05:18:47,05:18:47,1099,6,,,,1875.28,0
26193060,05:19:27,05:19:27,1100,7,,,,2271.26,0
26193060,05:20:15,05:20:15,1101,8,,,,2699.53,0
26193060,05:20:49,05:20:49,1102,9,,,,3028.9,0
26193060,05:21:36,05:21:36,1103,10,,,,3466.81,0
26193060,05:22:14,05:22:14,1104,11,,,,3790.1,0
26193060,05:22:34,05:22:34,9655,12,,,,4031.95,0
26193060,05:23:00,05:23:00,5485,13,,,,4313.12,
26193060,05:23:25,05:23:25,6309,14,,,,4574.92,0
26193060,05:24:20,05:24:20,1108,15,,,,5219.21,0
26193060,05:25:21,05:25:21,9135,16,,,,5892.52,0
26193060,05:25:46,05:25:46,1110,17,,,,6116.68,0
26193060,05:26:07,05:26:07,1111,18,,,,6331.85,0
26193060,05:26:27,05:26:27,1112,19,,,,6540.35,0
26193060,05:27:07,05:27:07,1113,20,,,,6936.63,0
26193060,05:27:42,05:27:42,1114,21,,,,7294.37,0
26193060,05:28:12,05:28:12,1115,22,,,,7599.19,0
26193060,05:28:24,05:28:24,1116,23,,,,7707.79,0
26193060,05:28:38,05:28:38,1117,24,,,,7825.35,0
26193060,05:29:00,05:29:00,1118,25,,,,8066.19,
26193060,05:30:00,05:30:00,1119,26,,,,8573.14,
26193060,05:30:22,05:30:22,1120,27,,,,8798.73,0
26193060,05:30:45,05:30:45,1121,28,,,,8999.07,0
26193060,05:31:11,05:31:11,1122,29,,,,9278.74,0
26193060,05:31:33,05:31:33,1123,30,,,,9472.93,0
26193060,05:31:54,05:31:54,1124,31,,,,9687.85,0
26193060,05:32:33,05:32:33,1125,32,,,,10123.96,0
26193060,05:33:53,05:33:53,1126,33,,,,11031.19,0
26193060,05:34:37,05:34:37,1127,34,,,,11616.02,0
26193060,05:35:00,05:35:00,8083,35,,,,11875.27,0
26193060,05:35:38,05:35:38,1128,36,,,,12294.81,0
26193060,05:36:13,05:36:13,1014,37,,,,12741.48,0
26193060,05:37:00,05:37:00,1129,38,,,,13392.89,
26193060,05:37:42,05:37:42,1130,39,,,,13928.28,0
26193060,05:38:10,05:38:10,1131,40,,,,14159.53,0
26193060,05:38:40,05:38:40,1132,41,,,,14479.16,0
26193060,05:39:13,05:39:13,1133,42,,,,14780.6,0
26193060,05:39:37,05:39:37,1134,43,,,,15028.1,0
26193060,05:40:27,05:40:27,1135,44,,,,15502.11,0
26193060,05:41:42,05:41:42,1136,45,,,,16208.67,0
26193060,05:42:15,05:42:15,1137,46,,,,16556.89,0
26193060,05:42:39,05:42:39,1138,47,,,,16809.1,0
26193060,05:43:07,05:43:07,1139,48,,,,17057.08,0
26193060,05:43:24,05:43:24,1140,49,,,,17187.83,0
26193060,05:43:39,05:43:39,1141,50,,,,17315.02,0
26193060,05:44:22,05:44:22,1142,51,,,,17685.73,0
26193060,05:44:59,05:44:59,9529,52,,,,18053.14,0
26193060,05:45:14,05:45:14,1144,53,,,,18178.8,0
26193060,05:46:21,05:46:21,1145,54,,,,18754.81,0
26193060,05:47:00,05:47:00,9526,55,,1,,19089.65,
26193120,05:15:00,05:15:00,9642,1,,,1,0,
26193120,05:15:47,05:15:47,1095,2,,,,433.56,0
26193120,05:17:03,05:17:03,1096,3,,,,931.19,0
26193120,05:17:47,05:17:47,1097,4,,,,1336.76,0
26193120,05:18:20,05:18:20,1098,5,,,,1639.17,0
26193120,05:18:47,05:18:47,1099,6,,,,1875.28,0
26193120,05:19:27,05:19:27,1100,7,,,,2271.26,0
26193120,05:20:15,05:20:15,1101,8,,,,2699.53,0
26193120,05:20:49,05:20:49,1102,9,,,,3028.9,0
26193120,05:21:36,05:21:36,1103,10,,,,3466.81,0
26193120,05:22:14,05:22:14,1104,11,,,,3790.1,0
26193120,05:22:34,05:22:34,9655,12,,,,4031.95,0
26193120,05:23:00,05:23:00,5485,13,,,,4313.12,
26193120,05:23:25,05:23:25,6309,14,,,,4574.92,0
26193120,05:24:20,05:24:20,1108,15,,,,5219.21,0
26193120,05:25:21,05:25:21,9135,16,,,,5892.52,0
26193120,05:25:46,05:25:46,1110,17,,,,6116.68,0
26193120,05:26:07,05:26:07,1111,18,,,,6331.85,0
26193120,05:26:27,05:26:27,1112,19,,,,6540.35,0
26193120,05:27:07,05:27:07,1113,20,,,,6936.63,0
26193120,05:27:42,05:27:42,1114,21,,,,7294.37,0
26193120,05:28:12,05:28:12,1115,22,,,,7599.19,0
26193120,05:28:24,05:28:24,1116,23,,,,7707.79,0
26193120,05:28:38,05:28:38,1117,24,,,,7825.35,0
26193120,05:29:00,05:29:00,1118,25,,,,8066.19,
26193120,05:30:00,05:30:00,1119,26,,,,8573.14,
26193120,05:30:22,05:30:22,1120,27,,,,8798.73,0
26193120,05:30:45,05:30:45,1121,28,,,,8999.07,0
26193120,05:31:11,05:31:11,1122,29,,,,9278.74,0
26193120,05:31:33,05:31:33,1123,30,,,,9472.93,0
26193120,05:31:54,05:31:54,1124,31,,,,9687.85,0
26193120,05:32:33,05:32:33,1125,32,,,,10123.96,0
26193120,05:33:53,05:33:53,1126,33,,,,11031.19,0
26193120,05:34:37,05:34:37,1127,34,,,,11616.02,0
26193120,05:35:00,05:35:00,8083,35,,,,11875.27,0
26193120,05:35:38,05:35:38,1128,36,,,,12294.81,0
26193120,05:36:13,05:36:13,1014,37,,,,12741.48,0
26193120,05:37:00,05:37:00,1129,38,,,,13392.89,
26193120,05:37:42,05:37:42,1130,39,,,,13928.28,0
26193120,05:38:10,05:38:10,1131,40,,,,14159.53,0
26193120,05:38:40,05:38:40,1132,41,,,,14479.16,0
26193120,05:39:13,05:39:13,1133,42,,,,14780.6,0
26193120,05:39:37,05:39:37,1134,43,,,,15028.1,0
26193120,05:40:27,05:40:27,1135,44,,,,15502.11,0
26193120,05:41:42,05:41:42,1136,45,,,,16208.67,0
26193120,05:42:15,05:42:15,1137,46,,,,16556.89,0
26193120,05:42:39,05:42:39,1138,47,,,,16809.1,0
26193120,05:43:07,05:43:07,1139,48,,,,17057.08,0
26193120,05:43:24,05:43:24,1140,49,,,,17187.83,0
26193120,05:43:39,05:43:39,1141,50,,,,17315.02,0
26193120,05:44:22,05:44:22,1142,51,,,,17685.73,0
26193120,05:44:59,05:44:59,9529,52,,,,18053.14,0
26193120,05:45:14,05:45:14,1144,53,,,,18178.8,0
26193120,05:46:21,05:46:21,1145,54,,,,18754.81,0
26193120,05:47:00,05:47:00,9526,55,,1,,19089.65,
26276020,22:28:00,22:28:00,9642,1,,,1,0,
26276020,22:29:16,22:29:16,1095,2,,,,433.56,0
26276020,22:31:20,22:31:20,1096,3,,,,931.19,0
26276020,22:32:32,22:32:32,1097,4,,,,1336.76,0
26276020,22:33:25,22:33:25,1098,5,,,,1639.17,0
26276020,22:34:10,22:34:10,1099,6,,,,1875.28,0
26276020,22:35:15,22:35:15,1100,7,,,,2271.26,0
26276020,22:36:32,22:36:32,1101,8,,,,2699.53,0
26276020,22:37:28,22:37:28,1102,9,,,,3028.9,0
26276020,22:38:44,22:38:44,1103,10,,,,3466.81,0
26276020,22:39:45,22:39:45,1104,11,,,,3790.1,0
26276020,22:40:18,22:40:18,9655,12,,,,4031.95,0
26276020,22:41:00,22:41:00,5485,13,,,,4313.12,
26276020,22:41:38,22:41:38,6309,14,,,,4574.92,0
26276020,22:43:03,22:43:03,1108,15,,,,5219.21,0
26276020,22:44:38,22:44:38,9135,16,,,,5892.52,0
26276020,22:45:17,22:45:17,1110,17,,,,6116.68,0
26276020,22:45:48,22:45:48,1111,18,,,,6331.85,0
26276020,22:46:20,22:46:20,1112,19,,,,6540.35,0
26276020,22:47:13,22:47:13,1147,20,,,,6899.37,0
26276020,22:48:00,22:48:00,8354,21,,,,7219.71,
26276020,22:48:21,22:48:21,1120,22,,,,7409.03,0
26276020,22:48:48,22:48:48,1121,23,,,,7609.37,0
26276020,22:49:18,22:49:18,1122,24,,,,7889.04,0
26276020,22:49:43,22:49:43,1123,25,,,,8083.23,0
26276020,22:50:08,22:50:08,1124,26,,,,8298.15,0
26276020,22:50:53,22:50:53,1125,27,,,,8734.26,0
26276020,22:52:24,22:52:24,1126,28,,,,9641.49,0
26276020,22:53:15,22:53:15,1127,29,,,,10226.32,0
26276020,22:53:41,22:53:41,8083,30,,,,10485.57,0
26276020,22:54:25,22:54:25,1128,31,,,,10905.11,0
26276020,22:55:06,22:55:06,1014,32,,,,11351.78,0
26276020,22:56:00,22:56:00,1129,33,,,,12003.19,
26276020,22:56:50,22:56:50,1130,34,,,,12538.58,0
26276020,22:57:23,22:57:23,1131,35,,,,12769.83,0
26276020,22:58:00,22:58:00,1132,36,,,,13089.46,0
26276020,22:58:39,22:58:39,1133,37,,,,13390.9,0
26276020,22:59:09,22:59:09,1134,38,,,,13638.4,0
26276020,23:00:08,23:00:08,1135,39,,,,14112.41,0
26276020,23:01:38,23:01:38,1136,40,,,,14818.97,0
26276020,23:02:18,23:02:18,1137,41,,,,15167.19,0
26276020,23:02:46,23:02:46,1138,42,,,,15419.4,0
26276020,23:03:20,23:03:20,1139,43,,,,15667.38,0
26276020,23:03:40,23:03:40,1140,44,,,,15798.13,0
26276020,23:03:58,23:03:58,1141,45,,,,15925.32,0
26276020,23:04:49,23:04:49,1142,46,,,,16296.03,0
26276020,23:05:33,23:05:33,9529,47,,,,16663.44,0
26276020,23:05:51,23:05:51,1144,48,,,,16789.1,0
26276020,23:07:12,23:07:12,1145,49,,,,17365.11,0
26276020,23:08:00,23:08:00,9526,50,,1,,17701.07,
26276030,22:28:00,22:28:00,9642,1,,,1,0,
26276030,22:29:16,22:29:16,1095,2,,,,433.56,0
26276030,22:31:20,22:31:20,1096,3,,,,931.19,0
26276030,22:32:32,22:32:32,1097,4,,,,1336.76,0
26276030,22:33:25,22:33:25,1098,5,,,,1639.17,0
26276030,22:34:10,22:34:10,1099,6,,,,1875.28,0
26276030,22:35:15,22:35:15,1100,7,,,,2271.26,0
26276030,22:36:32,22:36:32,1101,8,,,,2699.53,0
26276030,22:37:28,22:37:28,1102,9,,,,3028.9,0
26276030,22:38:44,22:38:44,1103,10,,,,3466.81,0
26276030,22:39:45,22:39:45,1104,11,,,,3790.1,0
26276030,22:40:18,22:40:18,9655,12,,,,4031.95,0
26276030,22:41:00,22:41:00,5485,13,,,,4313.12,
26276030,22:41:38,22:41:38,6309,14,,,,4574.92,0
26276030,22:43:03,22:43:03,1108,15,,,,5219.21,0
26276030,22:44:38,22:44:38,9135,16,,,,5892.52,0
26276030,22:45:17,22:45:17,1110,17,,,,6116.68,0
26276030,22:45:48,22:45:48,1111,18,,,,6331.85,0
26276030,22:46:20,22:46:20,1112,19,,,,6540.35,0
26276030,22:47:13,22:47:13,1147,20,,,,6899.37,0
26276030,22:48:00,22:48:00,8354,21,,,,7219.71,
26276030,22:48:21,22:48:21,1120,22,,,,7409.03,0
26276030,22:48:48,22:48:48,1121,23,,,,7609.37,0
26276030,22:49:18,22:49:18,1122,24,,,,7889.04,0
26276030,22:49:43,22:49:43,1123,25,,,,8083.23,0
26276030,22:50:08,22:50:08,1124,26,,,,8298.15,0
26276030,22:50:53,22:50:53,1125,27,,,,8734.26,0
26276030,22:52:24,22:52:24,1126,28,,,,9641.49,0
26276030,22:53:15,22:53:15,1127,29,,,,10226.32,0
26276030,22:53:41,22:53:41,8083,30,,,,10485.57,0
26276030,22:54:25,22:54:25,1128,31,,,,10905.11,0
26276030,22:55:06,22:55:06,1014,32,,,,11351.78,0
26276030,22:56:00,22:56:00,1129,33,,,,12003.19,
26276030,22:56:50,22:56:50,1130,34,,,,12538.58,0
26276030,22:57:23,22:57:23,1131,35,,,,12769.83,0
26276030,22:58:00,22:58:00,1132,36,,,,13089.46,0
26276030,22:58:39,22:58:39,1133,37,,,,13390.9,0
26276030,22:59:09,22:59:09,1134,38,,,,13638.4,0
26276030,23:00:08,23:00:08,1135,39,,,,14112.41,0
26276030,23:01:38,23:01:38,1136,40,,,,14818.97,0
26276030,23:02:18,23:02:18,1137,41,,,,15167.19,0
26276030,23:02:46,23:02:46,1138,42,,,,15419.4,0
26276030,23:03:20,23:03:20,1139,43,,,,15667.38,0
26276030,23:03:40,23:03:40,1140,44,,,,15798.13,0
26276030,23:03:58,23:03:58,1141,45,,,,15925.32,0
26276030,23:04:49,23:04:49,1142,46,,,,16296.03,0
26276030,23:05:33,23:05:33,9529,47,,,,16663.44,0
26276030,23:05:51,23:05:51,1144,48,,,,16789.1,0
26276030,23:07:12,23:07:12,1145,49,,,,17365.11,0
26276030,23:08:00,23:08:00,9526,50,,1,,17701.07,
26276040,22:28:00,22:28:00,9642,1,,,1,0,
26276040,22:29:16,22:29:16,1095,2,,,,433.56,0
26276040,22:31:20,22:31:20,1096,3,,,,931.19,0
26276040,22:32:32,22:32:32,1097,4,,,,1336.76,0
26276040,22:33:25,22:33:25,1098,5,,,,1639.17,0
26276040,22:34:10,22:34:10,1099,6,,,,1875.28,0
26276040,22:35:15,22:35:15,1100,7,,,,2271.26,0
26276040,22:36:32,22:36:32,1101,8,,,,2699.53,0
26276040,22:37:28,22:37:28,1102,9,,,,3028.9,0
26276040,22:38:44,22:38:44,1103,10,,,,3466.81,0
26276040,22:39:45,22:39:45,1104,11,,,,3790.1,0
26276040,22:40:18,22:40:18,9655,12,,,,4031.95,0
26276040,22:41:00,22:41:00,5485,13,,,,4313.12,
26276040,22:41:38,22:41:38,6309,14,,,,4574.92,0
26276040,22:43:03,22:43:03,1108,15,,,,5219.21,0
26276040,22:44:38,22:44:38,9135,16,,,,5892.52,0
26276040,22:45:17,22:45:17,1110,17,,,,6116.68,0
26276040,22:45:48,22:45:48,1111,18,,,,6331.85,0
26276040,22:46:20,22:46:20,1112,19,,,,6540.35,0
26276040,22:47:13,22:47:13,1147,20,,,,6899.37,0
26276040,22:48:00,22:48:00,8354,21,,,,7219.71,
26276040,22:48:21,22:48:21,1120,22,,,,7409.03,0
26276040,22:48:48,22:48:48,1121,23,,,,7609.37,0
26276040,22:49:18,22:49:18,1122,24,,,,7889.04,0
26276040,22:49:43,22:49:43,1123,25,,,,8083.23,0
26276040,22:50:08,22:50:08,1124,26,,,,8298.15,0
26276040,22:50:53,22:50:53,1125,27,,,,8734.26,0
26276040,22:52:24,22:52:24,1126,28,,,,9641.49,0
26276040,22:53:15,22:53:15,1127,29,,,,10226.32,0
26276040,22:53:41,22:53:41,8083,30,,,,10485.57,0
26276040,22:54:25,22:54:25,1128,31,,,,10905.11,0
26276040,22:55:06,22:55:06,1014,32,,,,11351.78,0
26276040,22:56:00,22:56:00,1129,33,,,,12003.19,
26276040,22:56:50,22:56:50,1130,34,,,,12538.58,0
26276040,22:57:23,22:57:23,1131,35,,,,12769.83,0
26276040,22:58:00,22:58:00,1132,36,,,,13089.46,0
26276040,22:58:39,22:58:39,1133,37,,,,13390.9,0
26276040,22:59:09,22:59:09,1134,38,,,,13638.4,0
26276040,23:00:08,23:00:08,1135,39,,,,14112.41,0
26276040,23:01:38,23:01:38,1136,40,,,,14818.97,0
26276040,23:02:18,23:02:18,1137,41,,,,15167.19,0
26276040,23:02:46,23:02:46,1138,42,,,,15419.4,0
26276040,23:03:20,23:03:20,1139,43,,,,15667.38,0
26276040,23:03:40,23:03:40,1140,44,,,,15798.13,0
26276040,23:03:58,23:03:58,1141,45,,,,15925.32,0
26276040,23:04:49,23:04:49,1142,46,,,,16296.03,0
26276040,23:05:33,23:05:33,9529,47,,,,16663.44,0
26276040,23:05:51,23:05:51,1144,48,,,,16789.1,0
26276040,23:07:12,23:07:12,1145,49,,,,17365.11,0
26276040,23:08:00,23:08:00,9526,50,,1,,17701.07,
26276050,22:28:00,22:28:00,9642,1,,,1,0,
26276050,22:29:16,22:29:16,1095,2,,,,433.56,0
26276050,22:31:20,22:31:20,1096,3,,,,931.19,0
26276050,22:32:32,22:32:32,1097,4,,,,1336.76,0
26276050,22:33:25,22:33:25,1098,5,,,,1639.17,0
26276050,22:34:10,22:34:10,1099,6,,,,1875.28,0
26276050,22:35:15,22:35:15,1100,7,,,,2271.26,0
26276050,22:36:32,22:36:32,1101,8,,,,2699.53,0
26276050,22:37:28,22:37:28,1102,9,,,,3028.9,0
26276050,22:38:44,22:38:44,1103,10,,,,3466.81,0
26276050,22:39:45,22:39:45,1104,11,,,,3790.1,0
26276050,22:40:18,22:40:18,9655,12,,,,4031.95,0
26276050,22:41:00,22:41:00,5485,13,,,,4313.12,
26276050,22:41:38,22:41:38,6309,14,,,,4574.92,0
26276050,22:43:03,22:43:03,1108,15,,,,5219.21,0
26276050,22:44:38,22:44:38,9135,16,,,,5892.52,0
26276050,22:45:17,22:45:17,1110,17,,,,6116.68,0
26276050,22:45:48,22:45:48,1111,18,,,,6331.85,0
26276050,22:46:20,22:46:20,1112,19,,,,6540.35,0
26276050,22:47:13,22:47:13,1147,20,,,,6899.37,0
26276050,22:48:00,22:48:00,8354,21,,,,7219.71,
26276050,22:48:21,22:48:21,1120,22,,,,7409.03,0
26276050,22:48:48,22:48:48,1121,23,,,,7609.37,0
26276050,22:49:18,22:49:18,1122,24,,,,7889.04,0
26276050,22:49:43,22:49:43,1123,25,,,,8083.23,0
26276050,22:50:08,22:50:08,1124,26,,,,8298.15,0
26276050,22:50:53,22:50:53,1125,27,,,,8734.26,0
26276050,22:52:24,22:52:24,1126,28,,,,9641.49,0
26276050,22:53:15,22:53:15,1127,29,,,,10226.32,0
26276050,22:53:41,22:53:41,8083,30,,,,10485.57,0
26276050,22:54:25,22:54:25,1128,31,,,,10905.11,0
26276050,22:55:06,22:55:06,1014,32,,,,11351.78,0
26276050,22:56:00,22:56:00,1129,33,,,,12003.19,
26276050,22:56:50,22:56:50,1130,34,,,,12538.58,0
26276050,22:57:23,22:57:23,1131,35,,,,12769.83,0
26276050,22:58:00,22:58:00,1132,36,,,,13089.46,0
26276050,22:58:39,22:58:39,1133,37,,,,13390.9,0
26276050,22:59:09,22:59:09,1134,38,,,,13638.4,0
26276050,23:00:08,23:00:08,1135,39,,,,14112.41,0
26276050,23:01:38,23:01:38,1136,40,,,,14818.97,0
26276050,23:02:18,23:02:18,1137,41,,,,15167.19,0
26276050,23:02:46,23:02:46,1138,42,,,,15419.4,0
26276050,23:03:20,23:03:20,1139,43,,,,15667.38,0
26276050,23:03:40,23:03:40,1140,44,,,,15798.13,0
26276050,23:03:58,23:03:58,1141,45,,,,15925.32,0
26276050,23:04:49,23:04:49,1142,46,,,,16296.03,0
26276050,23:05:33,23:05:33,9529,47,,,,16663.44,0
26276050,23:05:51,23:05:51,1144,48,,,,16789.1,0
26276050,23:07:12,23:07:12,1145,49,,,,17365.11,0
26276050,23:08:00,23:08:00,9526,50,,1,,17701.07,
26276060,22:28:00,22:28:00,9642,1,,,1,0,
26276060,22:29:16,22:29:16,1095,2,,,,433.56,0
26276060,22:31:20,22:31:20,1096,3,,,,931.19,0
26276060,22:32:32,22:32:32,1097,4,,,,1336.76,0
26276060,22:33:25,22:33:25,1098,5,,,,1639.17,0
26276060,22:34:10,22:34:10,1099,6,,,,1875.28,0
26276060,22:35:15,22:35:15,1100,7,,,,2271.26,0
26276060,22:36:32,22:36:32,1101,8,,,,2699.53,0
26276060,22:37:28,22:37:28,1102,9,,,,3028.9,0
26276060,22:38:44,22:38:44,1103,10,,,,3466.81,0
26276060,22:39:45,22:39:45,1104,11,,,,3790.1,0
26276060,22:40:18,22:40:18,9655,12,,,,4031.95,0
26276060,22:41:00,22:41:00,5485,13,,,,4313.12,
26276060,22:41:38,22:41:38,6309,14,,,,4574.92,0
26276060,22:43:03,22:43:03,1108,15,,,,5219.21,0
26276060,22:44:38,22:44:38,9135,16,,,,5892.52,0
26276060,22:45:17,22:45:17,1110,17,,,,6116.68,0
26276060,22:45:48,22:45:48,1111,18,,,,6331.85,0
26276060,22:46:20,22:46:20,1112,19,,,,6540.35,0
26276060,22:47:13,22:47:13,1147,20,,,,6899.37,0
26276060,22:48:00,22:48:00,8354,21,,,,7219.71,
26276060,22:48:21,22:48:21,1120,22,,,,7409.03,0
26276060,22:48:48,22:48:48,1121,23,,,,7609.37,0
26276060,22:49:18,22:49:18,1122,24,,,,7889.04,0
26276060,22:49:43,22:49:43,1123,25,,,,8083.23,0
26276060,22:50:08,22:50:08,1124,26,,,,8298.15,0
26276060,22:50:53,22:50:53,1125,27,,,,8734.26,0
26276060,22:52:24,22:52:24,1126,28,,,,9641.49,0
26276060,22:53:15,22:53:15,1127,29,,,,10226.32,0
26276060,22:53:41,22:53:41,8083,30,,,,10485.57,0
26276060,22:54:25,22:54:25,1128,31,,,,10905.11,0
26276060,22:55:06,22:55:06,1014,32,,,,11351.78,0
26276060,22:56:00,22:56:00,1129,33,,,,12003.19,
26276060,22:56:50,22:56:50,1130,34,,,,12538.58,0
26276060,22:57:23,22:57:23,1131,35,,,,12769.83,0
26276060,22:58:00,22:58:00,1132,36,,,,13089.46,0
26276060,22:58:39,22:58:39,1133,37,,,,13390.9,0
26276060,22:59:09,22:59:09,1134,38,,,,13638.4,0
26276060,23:00:08,23:00:08,1135,39,,,,14112.41,0
26276060,23:01:38,23:01:38,1136,40,,,,14818.97,0
26276060,23:02:18,23:02:18,1137,41,,,,15167.19,0
26276060,23:02:46,23:02:46,1138,42,,,,15419.4,0
26276060,23:03:20,23:03:20,1139,43,,,,15667.38,0
26276060,23:03:40,23:03:40,1140,44,,,,15798.13,0
26276060,23:03:58,23:03:58,1141,45,,,,15925.32,0
26276060,23:04:49,23:04:49,1142,46,,,,16296.03,0
26276060,23:05:33,23:05:33,9529,47,,,,16663.44,0
26276060,23:05:51,23:05:51,1144,48,,,,16789.1,0
26276060,23:07:12,23:07:12,1145,49,,,,17365.11,0
26276060,23:08:00,23:08:00,9526,50,,1,,17701.07,
26276120,22:28:00,22:28:00,9642,1,,,1,0,
26276120,22:29:16,22:29:16,1095,2,,,,433.56,0
26276120,22:31:20,22:31:20,1096,3,,,,931.19,0
26276120,22:32:32,22:32:32,1097,4,,,,1336.76,0
26276120,22:33:25,22:33:25,1098,5,,,,1639.17,0
26276120,22:34:10,22:34:10,1099,6,,,,1875.28,0
26276120,22:35:15,22:35:15,1100,7,,,,2271.26,0
26276120,22:36:32,22:36:32,1101,8,,,,2699.53,0
26276120,22:37:28,22:37:28,1102,9,,,,3028.9,0
26276120,22:38:44,22:38:44,1103,10,,,,3466.81,0
26276120,22:39:45,22:39:45,1104,11,,,,3790.1,0
26276120,22:40:18,22:40:18,9655,12,,,,4031.95,0
26276120,22:41:00,22:41:00,5485,13,,,,4313.12,
26276120,22:41:38,22:41:38,6309,14,,,,4574.92,0
26276120,22:43:03,22:43:03,1108,15,,,,5219.21,0
26276120,22:44:38,22:44:38,9135,16,,,,5892.52,0
26276120,22:45:17,22:45:17,1110,17,,,,6116.68,0
26276120,22:45:48,22:45:48,1111,18,,,,6331.85,0
26276120,22:46:20,22:46:20,1112,19,,,,6540.35,0
26276120,22:47:13,22:47:13,1147,20,,,,6899.37,0
26276120,22:48:00,22:48:00,8354,21,,,,7219.71,
26276120,22:48:21,22:48:21,1120,22,,,,7409.03,0
26276120,22:48:48,22:48:48,1121,23,,,,7609.37,0
26276120,22:49:18,22:49:18,1122,24,,,,7889.04,0
26276120,22:49:43,22:49:43,1123,25,,,,8083.23,0
26276120,22:50:08,22:50:08,1124,26,,,,8298.15,0
26276120,22:50:53,22:50:53,1125,27,,,,8734.26,0
26276120,22:52:24,22:52:24,1126,28,,,,9641.49,0
26276120,22:53:15,22:53:15,1127,29,,,,10226.32,0
26276120,22:53:41,22:53:41,8083,30,,,,10485.57,0
26276120,22:54:25,22:54:25,1128,31,,,,10905.11,0
26276120,22:55:06,22:55:06,1014,32,,,,11351.78,0
26276120,22:56:00,22:56:00,1129,33,,,,12003.19,
26276120,22:56:50,22:56:50,1130,34,,,,12538.58,0
26276120,22:57:23,22:57:23,1131,35,,,,12769.83,0
26276120,22:58:00,22:58:00,1132,36,,,,13089.46,0
26276120,22:58:39,22:58:39,1133,37,,,,13390.9,0
26276120,22:59:09,22:59:09,1134,38,,,,13638.4,0
26276120,23:00:08,23:00:08,1135,39,,,,14112.41,0
26276120,23:01:38,23:01:38,1136,40,,,,14818.97,0
26276120,23:02:18,23:02:18,1137,41,,,,15167.19,0
26276120,23:02:46,23:02:46,1138,42,,,,15419.4,0
26276120,23:03:20,23:03:20,1139,43,,,,15667.38,0
26276120,23:03:40,23:03:40,1140,44,,,,15798.13,0
26276120,23:03:58,23:03:58,1141,45,,,,15925.32,0
26276120,23:04:49,23:04:49,1142,46,,,,16296.03,0
26276120,23:05:33,23:05:33,9529,47,,,,16663.44,0
26276120,23:05:51,23:05:51,1144,48,,,,16789.1,0
26276120,23:07:12,23:07:12,1145,49,,,,17365.11,0
26276120,23:08:00,23:08:00,9526,50,,1,,17701.07,
26295010,22:00:00,22:00:00,9642,1,,,1,0,
26295010,22:00:35,22:00:35,1095,2,,,,433.56,0
26295010,22:01:32,22:01:32,1096,3,,,,931.19,0
26295010,22:02:05,22:02:05,1097,4,,,,1336.76,0
26295010,22:02:30,22:02:30,1098,5,,,,1639.17,0
26295010,22:02:50,22:02:50,1099,6,,,,1875.28,0
26295010,22:03:20,22:03:20,1100,7,,,,2271.26,0
26295010,22:03:56,22:03:56,1101,8,,,,2699.53,0
26295010,22:04:22,22:04:22,1102,9,,,,3028.9,0
26295010,22:04:57,22:04:57,1103,10,,,,3466.81,0
26295010,22:05:25,22:05:25,1104,11,,,,3790.1,0
26295010,22:05:40,22:05:40,9655,12,,,,4031.95,0
26295010,22:06:00,22:06:00,5485,13,,,,4313.12,
26295010,22:06:49,22:06:49,6309,14,,,,4574.92,0
26295010,22:08:39,22:08:39,1108,15,,,,5219.21,0
26295010,22:10:40,22:10:40,9135,16,,,,5892.52,0
26295010,22:11:30,22:11:30,1110,17,,,,6116.68,0
26295010,22:12:11,22:12:11,1111,18,,,,6331.85,0
26295010,22:12:51,22:12:51,1112,19,,,,6540.35,0
26295010,22:14:00,22:14:00,1147,20,,,,6899.37,0
26295010,22:15:00,22:15:00,8354,21,,,,7219.71,
26295010,22:15:19,22:15:19,1120,22,,,,7409.03,0
26295010,22:15:42,22:15:42,1121,23,,,,7609.37,0
26295010,22:16:08,22:16:08,1122,24,,,,7889.04,0
26295010,22:16:30,22:16:30,1123,25,,,,8083.23,0
26295010,22:16:52,22:16:52,1124,26,,,,8298.15,0
26295010,22:17:31,22:17:31,1125,27,,,,8734.26,0
26295010,22:18:51,22:18:51,1126,28,,,,9641.49,0
26295010,22:19:36,22:19:36,1127,29,,,,10226.32,0
26295010,22:19:59,22:19:59,8083,30,,,,10485.57,0
26295010,22:20:37,22:20:37,1128,31,,,,10905.11,0
26295010,22:21:12,22:21:12,1014,32,,,,11351.78,0
26295010,22:22:00,22:22:00,1129,33,,,,12003.19,
26295010,22:22:59,22:22:59,1130,34,,,,12538.58,0
26295010,22:23:37,22:23:37,1131,35,,,,12769.83,0
26295010,22:24:20,22:24:20,1132,36,,,,13089.46,0
26295010,22:25:06,22:25:06,1133,37,,,,13390.9,0
26295010,22:25:40,22:25:40,1134,38,,,,13638.4,0
26295010,22:26:49,22:26:49,1135,39,,,,14112.41,0
26295010,22:28:35,22:28:35,1136,40,,,,14818.97,0
26295010,22:29:21,22:29:21,1137,41,,,,15167.19,0
26295010,22:29:53,22:29:53,1138,42,,,,15419.4,0
26295010,22:30:33,22:30:33,1139,43,,,,15667.38,0
26295010,22:30:56,22:30:56,1140,44,,,,15798.13,0
26295010,22:31:18,22:31:18,1141,45,,,,15925.32,0
26295010,22:32:17,22:32:17,1142,46,,,,16296.03,0
26295010,22:33:09,22:33:09,9529,47,,,,16663.44,0
26295010,22:33:30,22:33:30,1144,48,,,,16789.1,0
26295010,22:35:04,22:35:04,1145,49,,,,17365.11,0
26295010,22:36:00,22:36:00,9526,50,,1,,17701.07,
26295080,22:00:00,22:00:00,9642,1,,,1,0,
26295080,22:00:35,22:00:35,1095,2,,,,433.56,0
26295080,22:01:32,22:01:32,1096,3,,,,931.19,0
26295080,22:02:05,22:02:05,1097,4,,,,1336.76,0
26295080,22:02:30,22:02:30,1098,5,,,,1639.17,0
26295080,22:02:50,22:02:50,1099,6,,,,1875.28,0
26295080,22:03:20,22:03:20,1100,7,,,,2271.26,0
26295080,22:03:56,22:03:56,1101,8,,,,2699.53,0
26295080,22:04:22,22:04:22,1102,9,,,,3028.9,0
26295080,22:04:57,22:04:57,1103,10,,,,3466.81,0
26295080,22:05:25,22:05:25,1104,11,,,,3790.1,0
26295080,22:05:40,22:05:40,9655,12,,,,4031.95,0
26295080,22:06:00,22:06:00,5485,13,,,,4313.12,
26295080,22:06:49,22:06:49,6309,14,,,,4574.92,0
26295080,22:08:39,22:08:39,1108,15,,,,5219.21,0
26295080,22:10:40,22:10:40,9135,16,,,,5892.52,0
26295080,22:11:30,22:11:30,1110,17,,,,6116.68,0
26295080,22:12:11,22:12:11,1111,18,,,,6331.85,0
26295080,22:12:51,22:12:51,1112,19,,,,6540.35,0
26295080,22:14:00,22:14:00,1147,20,,,,6899.37,0
26295080,22:15:00,22:15:00,8354,21,,,,7219.71,
26295080,22:15:19,22:15:19,1120,22,,,,7409.03,0
26295080,22:15:42,22:15:42,1121,23,,,,7609.37,0
26295080,22:16:08,22:16:08,1122,24,,,,7889.04,0
26295080,22:16:30,22:16:30,1123,25,,,,8083.23,0
26295080,22:16:52,22:16:52,1124,26,,,,8298.15,0
26295080,22:17:31,22:17:31,1125,27,,,,8734.26,0
26295080,22:18:51,22:18:51,1126,28,,,,9641.49,0
26295080,22:19:36,22:19:36,1127,29,,,,10226.32,0
26295080,22:19:59,22:19:59,8083,30,,,,10485.57,0
26295080,22:20:37,22:20:37,1128,31,,,,10905.11,0
26295080,22:21:12,22:21:12,1014,32,,,,11351.78,0
26295080,22:22:00,22:22:00,1129,33,,,,12003.19,
26295080,22:22:59,22:22:59,1130,34,,,,12538.58,0
26295080,22:23:37,22:23:37,1131,35,,,,12769.83,0
26295080,22:24:20,22:24:20,1132,36,,,,13089.46,0
26295080,22:25:06,22:25:06,1133,37,,,,13390.9,0
26295080,22:25:40,22:25:40,1134,38,,,,13638.4,0
26295080,22:26:49,22:26:49,1135,39,,,,14112.41,0
26295080,22:28:35,22:28:35,1136,40,,,,14818.97,0
26295080,22:29:21,22:29:21,1137,41,,,,15167.19,0
26295080,22:29:53,22:29:53,1138,42,,,,15419.4,0
26295080,22:30:33,22:30:33,1139,43,,,,15667.38,0
26295080,22:30:56,22:30:56,1140,44,,,,15798.13,0
26295080,22:31:18,22:31:18,1141,45,,,,15925.32,0
26295080,22:32:17,22:32:17,1142,46,,,,16296.03,0
26295080,22:33:09,22:33:09,9529,47,,,,16663.44,0
26295080,22:33:30,22:33:30,1144,48,,,,16789.1,0
26295080,22:35:04,22:35:04,1145,49,,,,17365.11,0
26295080,22:36:00,22:36:00,9526,50,,1,,17701.07,
26295100,22:00:00,22:00:00,9642,1,,,1,0,
26295100,22:00:35,22:00:35,1095,2,,,,433.56,0
26295100,22:01:32,22:01:32,1096,3,,,,931.19,0
26295100,22:02:05,22:02:05,1097,4,,,,1336.76,0
26295100,22:02:30,22:02:30,1098,5,,,,1639.17,0
26295100,22:02:50,22:02:50,1099,6,,,,1875.28,0
26295100,22:03:20,22:03:20,1100,7,,,,2271.26,0
26295100,22:03:56,22:03:56,1101,8,,,,2699.53,0
26295100,22:04:22,22:04:22,1102,9,,,,3028.9,0
26295100,22:04:57,22:04:57,1103,10,,,,3466.81,0
26295100,22:05:25,22:05:25,1104,11,,,,3790.1,0
26295100,22:05:40,22:05:40,9655,12,,,,4031.95,0
26295100,22:06:00,22:06:00,5485,13,,,,4313.12,
26295100,22:06:49,22:06:49,6309,14,,,,4574.92,0
26295100,22:08:39,22:08:39,1108,15,,,,5219.21,0
26295100,22:10:40,22:10:40,9135,16,,,,5892.52,0
26295100,22:11:30,22:11:30,1110,17,,,,6116.68,0
26295100,22:12:11,22:12:11,1111,18,,,,6331.85,0
26295100,22:12:51,22:12:51,1112,19,,,,6540.35,0
26295100,22:14:00,22:14:00,1147,20,,,,6899.37,0
26295100,22:15:00,22:15:00,8354,21,,,,7219.71,
26295100,22:15:19,22:15:19,1120,22,,,,7409.03,0
26295100,22:15:42,22:15:42,1121,23,,,,7609.37,0
26295100,22:16:08,22:16:08,1122,24,,,,7889.04,0
26295100,22:16:30,22:16:30,1123,25,,,,8083.23,0
26295100,22:16:52,22:16:52,1124,26,,,,8298.15,0
26295100,22:17:31,22:17:31,1125,27,,,,8734.26,0
26295100,22:18:51,22:18:51,1126,28,,,,9641.49,0
26295100,22:19:36,22:19:36,1127,29,,,,10226.32,0
26295100,22:19:59,22:19:59,8083,30,,,,10485.57,0
26295100,22:20:37,22:20:37,1128,31,,,,10905.11,0
26295100,22:21:12,22:21:12,1014,32,,,,11351.78,0
26295100,22:22:00,22:22:00,1129,33,,,,12003.19,
26295100,22:22:59,22:22:59,1130,34,,,,12538.58,0
26295100,22:23:37,22:23:37,1131,35,,,,12769.83,0
26295100,22:24:20,22:24:20,1132,36,,,,13089.46,0
26295100,22:25:06,22:25:06,1133,37,,,,13390.9,0
26295100,22:25:40,22:25:40,1134,38,,,,13638.4,0
26295100,22:26:49,22:26:49,1135,39,,,,14112.41,0
26295100,22:28:35,22:28:35,1136,40,,,,14818.97,0
26295100,22:29:21,22:29:21,1137,41,,,,15167.19,0
26295100,22:29:53,22:29:53,1138,42,,,,15419.4,0
26295100,22:30:33,22:30:33,1139,43,,,,15667.38,0
26295100,22:30:56,22:30:56,1140,44,,,,15798.13,0
26295100,22:31:18,22:31:18,1141,45,,,,15925.32,0
26295100,22:32:17,22:32:17,1142,46,,,,16296.03,0
26295100,22:33:09,22:33:09,9529,47,,,,16663.44,0
26295100,22:33:30,22:33:30,1144,48,,,,16789.1,0
26295100,22:35:04,22:35:04,1145,49,,,,17365.11,0
26295100,22:36:00,22:36:00,9526,50,,1,,17701.07,
26597020,24:30:00,24:30:00,9642,1,,,1,0,
26597020,24:30:59,24:30:59,1095,2,,,,433.56,0
26597020,24:32:34,24:32:34,1096,3,,,,931.19,0
26597020,24:33:29,24:33:29,1097,4,,,,1336.76,0
26597020,24:34:10,24:34:10,1098,5,,,,1639.17,0
26597020,24:34:44,24:34:44,1099,6,,,,1875.28,0
26597020,24:35:34,24:35:34,1100,7,,,,2271.26,0
26597020,24:36:34,24:36:34,1101,8,,,,2699.53,0
26597020,24:37:17,24:37:17,1102,9,,,,3028.9,0
26597020,24:38:16,24:38:16,1103,10,,,,3466.81,0
26597020,24:39:02,24:39:02,1104,11,,,,3790.1,0
26597020,24:39:27,24:39:27,9655,12,,,,4031.95,0
26597020,24:40:00,24:40:00,5485,13,,,,4313.12,
26597020,24:40:22,24:40:22,6309,14,,,,4574.92,0
26597020,24:41:10,24:41:10,1108,15,,,,5219.21,0
26597020,24:42:04,24:42:04,9135,16,,,,5892.52,0
26597020,24:42:26,24:42:26,1110,17,,,,6116.68,0
26597020,24:42:44,24:42:44,1111,18,,,,6331.85,0
26597020,24:43:02,24:43:02,1112,19,,,,6540.35,0
26597020,24:43:33,24:43:33,1147,20,,,,6899.37,0
26597020,24:44:00,24:44:00,8354,21,,,,7219.71,
26597020,24:44:16,24:44:16,1120,22,,,,7409.03,0
26597020,24:44:36,24:44:36,1121,23,,,,7609.37,0
26597020,24:44:58,24:44:58,1122,24,,,,7889.04,0
26597020,24:45:17,24:45:17,1123,25,,,,8083.23,0
26597020,24:45:36,24:45:36,1124,26,,,,8298.15,0
26597020,24:46:09,24:46:09,1125,27,,,,8734.26,0
26597020,24:47:18,24:47:18,1126,28,,,,9641.49,0
26597020,24:47:56,24:47:56,1127,29,,,,10226.32,0
26597020,24:48:16,24:48:16,8083,30,,,,10485.57,0
26597020,24:48:49,24:48:49,1128,31,,,,10905.11,0
26597020,24:49:19,24:49:19,1014,32,,,,11351.78,0
26597020,24:50:00,24:50:00,1129,33,,,,12003.19,
26597020,24:50:50,24:50:50,1130,34,,,,12538.58,0
26597020,24:51:23,24:51:23,1131,35,,,,12769.83,0
26597020,24:52:00,24:52:00,1132,36,,,,13089.46,0
26597020,24:52:39,24:52:39,1133,37,,,,13390.9,0
26597020,24:53:09,24:53:09,1134,38,,,,13638.4,0
26597020,24:54:08,24:54:08,1135,39,,,,14112.41,0
26597020,24:55:38,24:55:38,1136,40,,,,14818.97,0
26597020,24:56:18,24:56:18,1137,41,,,,15167.19,0
26597020,24:56:46,24:56:46,1138,42,,,,15419.4,0
26597020,24:57:20,24:57:20,1139,43,,,,15667.38,0
26597020,24:57:40,24:57:40,1140,44,,,,15798.13,0
26597020,24:57:58,24:57:58,1141,45,,,,15925.32,0
26597020,24:58:49,24:58:49,1142,46,,,,16296.03,0
26597020,24:59:33,24:59:33,9529,47,,,,16663.44,0
26597020,24:59:51,24:59:51,1144,48,,,,16789.1,0
26597020,25:01:12,25:01:12,1145,49,,,,17365.11,0
26597020,25:02:00,25:02:00,9526,50,,1,,17701.07,
26597030,24:30:00,24:30:00,9642,1,,,1,0,
26597030,24:30:59,24:30:59,1095,2,,,,433.56,0
26597030,24:32:34,24:32:34,1096,3,,,,931.19,0
26597030,24:33:29,24:33:29,1097,4,,,,1336.76,0
26597030,24:34:10,24:34:10,1098,5,,,,1639.17,0
26597030,24:34:44,24:34:44,1099,6,,,,1875.28,0
26597030,24:35:34,24:35:34,1100,7,,,,2271.26,0
26597030,24:36:34,24:36:34,1101,8,,,,2699.53,0
26597030,24:37:17,24:37:17,1102,9,,,,3028.9,0
26597030,24:38:16,24:38:16,1103,10,,,,3466.81,0
26597030,24:39:02,24:39:02,1104,11,,,,3790.1,0
26597030,24:39:27,24:39:27,9655,12,,,,4031.95,0
26597030,24:40:00,24:40:00,5485,13,,,,4313.12,
26597030,24:40:22,24:40:22,6309,14,,,,4574.92,0
26597030,24:41:10,24:41:10,1108,15,,,,5219.21,0
26597030,24:42:04,24:42:04,9135,16,,,,5892.52,0
26597030,24:42:26,24:42:26,1110,17,,,,6116.68,0
26597030,24:42:44,24:42:44,1111,18,,,,6331.85,0
26597030,24:43:02,24:43:02,1112,19,,,,6540.35,0
26597030,24:43:33,24:43:33,1147,20,,,,6899.37,0
26597030,24:44:00,24:44:00,8354,21,,,,7219.71,
26597030,24:44:16,24:44:16,1120,22,,,,7409.03,0
26597030,24:44:36,24:44:36,1121,23,,,,7609.37,0
26597030,24:44:58,24:44:58,1122,24,,,,7889.04,0
26597030,24:45:17,24:45:17,1123,25,,,,8083.23,0
26597030,24:45:36,24:45:36,1124,26,,,,8298.15,0
26597030,24:46:09,24:46:09,1125,27,,,,8734.26,0
26597030,24:47:18,24:47:18,1126,28,,,,9641.49,0
26597030,24:47:56,24:47:56,1127,29,,,,10226.32,0
26597030,24:48:16,24:48:16,8083,30,,,,10485.57,0
26597030,24:48:49,24:48:49,1128,31,,,,10905.11,0
26597030,24:49:19,24:49:19,1014,32,,,,11351.78,0
26597030,24:50:00,24:50:00,1129,33,,,,12003.19,
26597030,24:50:50,24:50:50,1130,34,,,,12538.58,0
26597030,24:51:23,24:51:23,1131,35,,,,12769.83,0
26597030,24:52:00,24:52:00,1132,36,,,,13089.46,0
26597030,24:52:39,24:52:39,1133,37,,,,13390.9,0
26597030,24:53:09,24:53:09,1134,38,,,,13638.4,0
26597030,24:54:08,24:54:08,1135,39,,,,14112.41,0
26597030,24:55:38,24:55:38,1136,40,,,,14818.97,0
26597030,24:56:18,24:56:18,1137,41,,,,15167.19,0
26597030,24:56:46,24:56:46,1138,42,,,,15419.4,0
26597030,24:57:20,24:57:20,1139,43,,,,15667.38,0
26597030,24:57:40,24:57:40,1140,44,,,,15798.13,0
26597030,24:57:58,24:57:58,1141,45,,,,15925.32,0
26597030,24:58:49,24:58:49,1142,46,,,,16296.03,0
26597030,24:59:33,24:59:33,9529,47,,,,16663.44,0
26597030,24:59:51,24:59:51,1144,48,,,,16789.1,0
26597030,25:01:12,25:01:12,1145,49,,,,17365.11,0
26597030,25:02:00,25:02:00,9526,50,,1,,17701.07,
26597040,24:30:00,24:30:00,9642,1,,,1,0,
26597040,24:30:59,24:30:59,1095,2,,,,433.56,0
26597040,24:32:34,24:32:34,1096,3,,,,931.19,0
26597040,24:33:29,24:33:29,1097,4,,,,1336.76,0
26597040,24:34:10,24:34:10,1098,5,,,,1639.17,0
26597040,24:34:44,24:34:44,1099,6,,,,1875.28,0
26597040,24:35:34,24:35:34,1100,7,,,,2271.26,0
26597040,24:36:34,24:36:34,1101,8,,,,2699.53,0
26597040,24:37:17,24:37:17,1102,9,,,,3028.9,0
26597040,24:38:16,24:38:16,1103,10,,,,3466.81,0
26597040,24:39:02,24:39:02,1104,11,,,,3790.1,0
26597040,24:39:27,24:39:27,9655,12,,,,4031.95,0
26597040,24:40:00,24:40:00,5485,13,,,,4313.12,
26597040,24:40:22,24:40:22,6309,14,,,,4574.92,0
26597040,24:41:10,24:41:10,1108,15,,,,5219.21,0
26597040,24:42:04,24:42:04,9135,16,,,,5892.52,0
26597040,24:42:26,24:42:26,1110,17,,,,6116.68,0
26597040,24:42:44,24:42:44,1111,18,,,,6331.85,0
26597040,24:43:02,24:43:02,1112,19,,,,6540.35,0
26597040,24:43:33,24:43:33,1147,20,,,,6899.37,0
26597040,24:44:00,24:44:00,8354,21,,,,7219.71,
26597040,24:44:16,24:44:16,1120,22,,,,7409.03,0
26597040,24:44:36,24:44:36,1121,23,,,,7609.37,0
26597040,24:44:58,24:44:58,1122,24,,,,7889.04,0
26597040,24:45:17,24:45:17,1123,25,,,,8083.23,0
26597040,24:45:36,24:45:36,1124,26,,,,8298.15,0
26597040,24:46:09,24:46:09,1125,27,,,,8734.26,0
26597040,24:47:18,24:47:18,1126,28,,,,9641.49,0
26597040,24:47:56,24:47:56,1127,29,,,,10226.32,0
26597040,24:48:16,24:48:16,8083,30,,,,10485.57,0
26597040,24:48:49,24:48:49,1128,31,,,,10905.11,0
26597040,24:49:19,24:49:19,1014,32,,,,11351.78,0
26597040,24:50:00,24:50:00,1129,33,,,,12003.19,
26597040,24:50:50,24:50:50,1130,34,,,,12538.58,0
26597040,24:51:23,24:51:23,1131,35,,,,12769.83,0
26597040,24:52:00,24:52:00,1132,36,,,,13089.46,0
26597040,24:52:39,24:52:39,1133,37,,,,13390.9,0
26597040,24:53:09,24:53:09,1134,38,,,,13638.4,0
26597040,24:54:08,24:54:08,1135,39,,,,14112.41,0
26597040,24:55:38,24:55:38,1136,40,,,,14818.97,0
26597040,24:56:18,24:56:18,1137,41,,,,15167.19,0
26597040,24:56:46,24:56:46,1138,42,,,,15419.4,0
26597040,24:57:20,24:57:20,1139,43,,,,15667.38,0
26597040,24:57:40,24:57:40,1140,44,,,,15798.13,0
26597040,24:57:58,24:57:58,1141,45,,,,15925.32,0
26597040,24:58:49,24:58:49,1142,46,,,,16296.03,0
26597040,24:59:33,24:59:33,9529,47,,,,16663.44,0
26597040,24:59:51,24:59:51,1144,48,,,,16789.1,0
26597040,25:01:12,25:01:12,1145,49,,,,17365.11,0
26597040,25:02:00,25:02:00,9526,50,,1,,17701.07,
26597050,24:30:00,24:30:00,9642,1,,,1,0,
26597050,24:30:59,24:30:59,1095,2,,,,433.56,0
26597050,24:32:34,24:32:34,1096,3,,,,931.19,0
26597050,24:33:29,24:33:29,1097,4,,,,1336.76,0
26597050,24:34:10,24:34:10,1098,5,,,,1639.17,0
26597050,24:34:44,24:34:44,1099,6,,,,1875.28,0
26597050,24:35:34,24:35:34,1100,7,,,,2271.26,0
26597050,24:36:34,24:36:34,1101,8,,,,2699.53,0
26597050,24:37:17,24:37:17,1102,9,,,,3028.9,0
26597050,24:38:16,24:38:16,1103,10,,,,3466.81,0
26597050,24:39:02,24:39:02,1104,11,,,,3790.1,0
26597050,24:39:27,24:39:27,9655,12,,,,4031.95,0
26597050,24:40:00,24:40:00,5485,13,,,,4313.12,
26597050,24:40:22,24:40:22,6309,14,,,,4574.92,0
26597050,24:41:10,24:41:10,1108,15,,,,5219.21,0
26597050,24:42:04,24:42:04,9135,16,,,,5892.52,0
26597050,24:42:26,24:42:26,1110,17,,,,6116.68,0
26597050,24:42:44,24:42:44,1111,18,,,,6331.85,0
26597050,24:43:02,24:43:02,1112,19,,,,6540.35,0
26597050,24:43:33,24:43:33,1147,20,,,,6899.37,0
26597050,24:44:00,24:44:00,8354,21,,,,7219.71,
26597050,24:44:16,24:44:16,1120,22,,,,7409.03,0
26597050,24:44:36,24:44:36,1121,23,,,,7609.37,0
26597050,24:44:58,24:44:58,1122,24,,,,7889.04,0
26597050,24:45:17,24:45:17,1123,25,,,,8083.23,0
26597050,24:45:36,24:45:36,1124,26,,,,8298.15,0
26597050,24:46:09,24:46:09,1125,27,,,,8734.26,0
26597050,24:47:18,24:47:18,1126,28,,,,9641.49,0
26597050,24:47:56,24:47:56,1127,29,,,,10226.32,0
26597050,24:48:16,24:48:16,8083,30,,,,10485.57,0
26597050,24:48:49,24:48:49,1128,31,,,,10905.11,0
26597050,24:49:19,24:49:19,1014,32,,,,11351.78,0
26597050,24:50:00,24:50:00,1129,33,,,,12003.19,
26597050,24:50:50,24:50:50,1130,34,,,,12538.58,0
26597050,24:51:23,24:51:23,1131,35,,,,12769.83,0
26597050,24:52:00,24:52:00,1132,36,,,,13089.46,0
26597050,24:52:39,24:52:39,1133,37,,,,13390.9,0
26597050,24:53:09,24:53:09,1134,38,,,,13638.4,0
26597050,24:54:08,24:54:08,1135,39,,,,14112.41,0
26597050,24:55:38,24:55:38,1136,40,,,,14818.97,0
26597050,24:56:18,24:56:18,1137,41,,,,15167.19,0
26597050,24:56:46,24:56:46,1138,42,,,,15419.4,0
26597050,24:57:20,24:57:20,1139,43,,,,15667.38,0
26597050,24:57:40,24:57:40,1140,44,,,,15798.13,0
26597050,24:57:58,24:57:58,1141,45,,,,15925.32,0
26597050,24:58:49,24:58:49,1142,46,,,,16296.03,0
26597050,24:59:33,24:59:33,9529,47,,,,16663.44,0
26597050,24:59:51,24:59:51,1144,48,,,,16789.1,0
26597050,25:01:12,25:01:12,1145,49,,,,17365.11,0
26597050,25:02:00,25:02:00,9526,50,,1,,17701.07,
26597060,24:30:00,24:30:00,9642,1,,,1,0,
26597060,24:30:59,24:30:59,1095,2,,,,433.56,0
26597060,24:32:34,24:32:34,1096,3,,,,931.19,0
26597060,24:33:29,24:33:29,1097,4,,,,1336.76,0
26597060,24:34:10,24:34:10,1098,5,,,,1639.17,0
26597060,24:34:44,24:34:44,1099,6,,,,1875.28,0
26597060,24:35:34,24:35:34,1100,7,,,,2271.26,0
26597060,24:36:34,24:36:34,1101,8,,,,2699.53,0
26597060,24:37:17,24:37:17,1102,9,,,,3028.9,0
26597060,24:38:16,24:38:16,1103,10,,,,3466.81,0
26597060,24:39:02,24:39:02,1104,11,,,,3790.1,0
26597060,24:39:27,24:39:27,9655,12,,,,4031.95,0
26597060,24:40:00,24:40:00,5485,13,,,,4313.12,
26597060,24:40:22,24:40:22,6309,14,,,,4574.92,0
26597060,24:41:10,24:41:10,1108,15,,,,5219.21,0
26597060,24:42:04,24:42:04,9135,16,,,,5892.52,0
26597060,24:42:26,24:42:26,1110,17,,,,6116.68,0
26597060,24:42:44,24:42:44,1111,18,,,,6331.85,0
26597060,24:43:02,24:43:02,1112,19,,,,6540.35,0
26597060,24:43:33,24:43:33,1147,20,,,,6899.37,0
26597060,24:44:00,24:44:00,8354,21,,,,7219.71,
26597060,24:44:16,24:44:16,1120,22,,,,7409.03,0
26597060,24:44:36,24:44:36,1121,23,,,,7609.37,0
26597060,24:44:58,24:44:58,1122,24,,,,7889.04,0
26597060,24:45:17,24:45:17,1123,25,,,,8083.23,0
26597060,24:45:36,24:45:36,1124,26,,,,8298.15,0
26597060,24:46:09,24:46:09,1125,27,,,,8734.26,0
26597060,24:47:18,24:47:18,1126,28,,,,9641.49,0
26597060,24:47:56,24:47:56,1127,29,,,,10226.32,0
26597060,24:48:16,24:48:16,8083,30,,,,10485.57,0
26597060,24:48:49,24:48:49,1128,31,,,,10905.11,0
26597060,24:49:19,24:49:19,1014,32,,,,11351.78,0
26597060,24:50:00,24:50:00,1129,33,,,,12003.19,
26597060,24:50:50,24:50:50,1130,34,,,,12538.58,0
26597060,24:51:23,24:51:23,1131,35,,,,12769.83,0
26597060,24:52:00,24:52:00,1132,36,,,,13089.46,0
26597060,24:52:39,24:52:39,1133,37,,,,13390.9,0
26597060,24:53:09,24:53:09,1134,38,,,,13638.4,0
26597060,24:54:08,24:54:08,1135,39,,,,14112.41,0
26597060,24:55:38,24:55:38,1136,40,,,,14818.97,0
26597060,24:56:18,24:56:18,1137,41,,,,15167.19,0
26597060,24:56:46,24:56:46,1138,42,,,,15419.4,0
26597060,24:57:20,24:57:20,1139,43,,,,15667.38,0
26597060,24:57:40,24:57:40,1140,44,,,,15798.13,0
26597060,24:57:58,24:57:58,1141,45,,,,15925.32,0
26597060,24:58:49,24:58:49,1142,46,,,,16296.03,0
26597060,24:59:33,24:59:33,9529,47,,,,16663.44,0
26597060,24:59:51,24:59:51,1144,48,,,,16789.1,0
26597060,25:01:12,25:01:12,1145,49,,,,17365.11,0
26597060,25:02:00,25:02:00,9526,50,,1,,17701.07,
26597120,24:30:00,24:30:00,9642,1,,,1,0,
26597120,24:30:59,24:30:59,1095,2,,,,433.56,0
26597120,24:32:34,24:32:34,1096,3,,,,931.19,0
26597120,24:33:29,24:33:29,1097,4,,,,1336.76,0
26597120,24:34:10,24:34:10,1098,5,,,,1639.17,0
26597120,24:34:44,24:34:44,1099,6,,,,1875.28,0
26597120,24:35:34,24:35:34,1100,7,,,,2271.26,0
26597120,24:36:34,24:36:34,1101,8,,,,2699.53,0
26597120,24:37:17,24:37:17,1102,9,,,,3028.9,0
26597120,24:38:16,24:38:16,1103,10,,,,3466.81,0
26597120,24:39:02,24:39:02,1104,11,,,,3790.1,0
26597120,24:39:27,24:39:27,9655,12,,,,4031.95,0
26597120,24:40:00,24:40:00,5485,13,,,,4313.12,
26597120,24:40:22,24:40:22,6309,14,,,,4574.92,0
26597120,24:41:10,24:41:10,1108,15,,,,5219.21,0
26597120,24:42:04,24:42:04,9135,16,,,,5892.52,0
26597120,24:42:26,24:42:26,1110,17,,,,6116.68,0
26597120,24:42:44,24:42:44,1111,18,,,,6331.85,0
26597120,24:43:02,24:43:02,1112,19,,,,6540.35,0
26597120,24:43:33,24:43:33,1147,20,,,,6899.37,0
26597120,24:44:00,24:44:00,8354,21,,,,7219.71,
26597120,24:44:16,24:44:16,1120,22,,,,7409.03,0
26597120,24:44:36,24:44:36,1121,23,,,,7609.37,0
26597120,24:44:58,24:44:58,1122,24,,,,7889.04,0
26597120,24:45:17,24:45:17,1123,25,,,,8083.23,0
26597120,24:45:36,24:45:36,1124,26,,,,8298.15,0
26597120,24:46:09,24:46:09,1125,27,,,,8734.26,0
26597120,24:47:18,24:47:18,1126,28,,,,9641.49,0
26597120,24:47:56,24:47:56,1127,29,,,,10226.32,0
26597120,24:48:16,24:48:16,8083,30,,,,10485.57,0
26597120,24:48:49,24:48:49,1128,31,,,,10905.11,0
26597120,24:49:19,24:49:19,1014,32,,,,11351.78,0
26597120,24:50:00,24:50:00,1129,33,,,,12003.19,
26597120,24:50:50,24:50:50,1130,34,,,,12538.58,0
26597120,24:51:23,24:51:23,1131,35,,,,12769.83,0
26597120,24:52:00,24:52:00,1132,36,,,,13089.46,0
26597120,24:52:39,24:52:39,1133,37,,,,13390.9,0
26597120,24:53:09,24:53:09,1134,38,,,,13638.4,0
26597120,24:54:08,24:54:08,1135,39,,,,14112.41,0
26597120,24:55:38,24:55:38,1136,40,,,,14818.97,0
26597120,24:56:18,24:56:18,1137,41,,,,15167.19,0
26597120,24:56:46,24:56:46,1138,42,,,,15419.4,0
26597120,24:57:20,24:57:20,1139,43,,,,15667.38,0
26597120,24:57:40,24:57:40,1140,44,,,,15798.13,0
26597120,24:57:58,24:57:58,1141,45,,,,15925.32,0
26597120,24:58:49,24:58:49,1142,46,,,,16296.03,0
26597120,24:59:33,24:59:33,9529,47,,,,16663.44,0
26597120,24:59:51,24:59:51,1144,48,,,,16789.1,0
26597120,25:01:12,25:01:12,1145,49,,,,17365.11,0
26597120,25:02:00,25:02:00,9526,50,,1,,17701.07,
2664020,18:53:00,18:53:00,9642,1,,,1,0,
2664020,18:54:16,18:54:16,1095,2,,,,433.56,0
2664020,18:56:20,18:56:20,1096,3,,,,931.19,0
2664020,18:57:32,18:57:32,1097,4,,,,1336.76,0
2664020,18:58:25,18:58:25,1098,5,,,,1639.17,0
2664020,18:59:10,18:59:10,1099,6,,,,1875.28,0
2664020,19:00:15,19:00:15,1100,7,,,,2271.26,0
2664020,19:01:32,19:01:32,1101,8,,,,2699.53,0
2664020,19:02:28,19:02:28,1102,9,,,,3028.9,0
2664020,19:03:44,19:03:44,1103,10,,,,3466.81,0
2664020,19:04:45,19:04:45,1104,11,,,,3790.1,0
2664020,19:05:18,19:05:18,9655,12,,,,4031.95,0
2664020,19:06:00,19:06:00,5485,13,,,,4313.12,
2664020,19:06:38,19:06:38,6309,14,,,,4574.92,0
2664020,19:08:03,19:08:03,1108,15,,,,5219.21,0
2664020,19:09:38,19:09:38,9135,16,,,,5892.52,0
2664020,19:10:17,19:10:17,1110,17,,,,6116.68,0
2664020,19:10:48,19:10:48,1111,18,,,,6331.85,0
2664020,19:11:20,19:11:20,1112,19,,,,6540.35,0
2664020,19:12:13,19:12:13,1147,20,,,,6899.37,0
2664020,19:13:00,19:13:00,8354,21,,,,7219.71,
2664020,19:13:21,19:13:21,1120,22,,,,7409.03,0
2664020,19:13:48,19:13:48,1121,23,,,,7609.37,0
2664020,19:14:18,19:14:18,1122,24,,,,7889.04,0
2664020,19:14:43,19:14:43,1123,25,,,,8083.23,0
2664020,19:15:08,19:15:08,1124,26,,,,8298.15,0
2664020,19:15:53,19:15:53,1125,27,,,,8734.26,0
2664020,19:17:24,19:17:24,1126,28,,,,9641.49,0
2664020,19:18:15,19:18:15,1127,29,,,,10226.32,0
2664020,19:18:41,19:18:41,8083,30,,,,10485.57,0
2664020,19:19:25,19:19:25,1128,31,,,,10905.11,0
2664020,19:20:06,19:20:06,1014,32,,,,11351.78,0
2664020,19:21:00,19:21:00,1129,33,,,,12003.19,
2664020,19:21:59,19:21:59,1130,34,,,,12538.58,0
2664020,19:22:37,19:22:37,1131,35,,,,12769.83,0
2664020,19:23:20,19:23:20,1132,36,,,,13089.46,0
2664020,19:24:06,19:24:06,1133,37,,,,13390.9,0
2664020,19:24:40,19:24:40,1134,38,,,,13638.4,0
2664020,19:25:49,19:25:49,1135,39,,,,14112.41,0
2664020,19:27:35,19:27:35,1136,40,,,,14818.97,0
2664020,19:28:21,19:28:21,1137,41,,,,15167.19,0
2664020,19:28:53,19:28:53,1138,42,,,,15419.4,0
2664020,19:29:33,19:29:33,1139,43,,,,15667.38,0
2664020,19:29:56,19:29:56,1140,44,,,,15798.13,0
2664020,19:30:18,19:30:18,1141,45,,,,15925.32,0
2664020,19:31:17,19:31:17,1142,46,,,,16296.03,0
2664020,19:32:09,19:32:09,9529,47,,,,16663.44,0
2664020,19:32:30,19:32:30,1144,48,,,,16789.1,0
2664020,19:34:04,19:34:04,1145,49,,,,17365.11,0
2664020,19:35:00,19:35:00,9526,50,,1,,17701.07,
2664030,18:53:00,18:53:00,9642,1,,,1,0,
2664030,18:54:16,18:54:16,1095,2,,,,433.56,0
2664030,18:56:20,18:56:20,1096,3,,,,931.19,0
2664030,18:57:32,18:57:32,1097,4,,,,1336.76,0
2664030,18:58:25,18:58:25,1098,5,,,,1639.17,0
2664030,18:59:10,18:59:10,1099,6,,,,1875.28,0
2664030,19:00:15,19:00:15,1100,7,,,,2271.26,0
2664030,19:01:32,19:01:32,1101,8,,,,2699.53,0
2664030,19:02:28,19:02:28,1102,9,,,,3028.9,0
2664030,19:03:44,19:03:44,1103,10,,,,3466.81,0
2664030,19:04:45,19:04:45,1104,11,,,,3790.1,0
2664030,19:05:18,19:05:18,9655,12,,,,4031.95,0
2664030,19:06:00,19:06:00,5485,13,,,,4313.12,
2664030,19:06:38,19:06:38,6309,14,,,,4574.92,0
2664030,19:08:03,19:08:03,1108,15,,,,5219.21,0
2664030,19:09:38,19:09:38,9135,16,,,,5892.52,0
2664030,19:10:17,19:10:17,1110,17,,,,6116.68,0
2664030,19:10:48,19:10:48,1111,18,,,,6331.85,0
2664030,19:11:20,19:11:20,1112,19,,,,6540.35,0
2664030,19:12:13,19:12:13,1147,20,,,,6899.37,0
2664030,19:13:00,19:13:00,8354,21,,,,7219.71,
2664030,19:13:21,19:13:21,1120,22,,,,7409.03,0
2664030,19:13:48,19:13:48,1121,23,,,,7609.37,0
2664030,19:14:18,19:14:18,1122,24,,,,7889.04,0
2664030,19:14:43,19:14:43,1123,25,,,,8083.23,0
2664030,19:15:08,19:15:08,1124,26,,,,8298.15,0
2664030,19:15:53,19:15:53,1125,27,,,,8734.26,0
2664030,19:17:24,19:17:24,1126,28,,,,9641.49,0
2664030,19:18:15,19:18:15,1127,29,,,,10226.32,0
2664030,19:18:41,19:18:41,8083,30,,,,10485.57,0
2664030,19:19:25,19:19:25,1128,31,,,,10905.11,0
2664030,19:20:06,19:20:06,1014,32,,,,11351.78,0
2664030,19:21:00,19:21:00,1129,33,,,,12003.19,
2664030,19:21:59,19:21:59,1130,34,,,,12538.58,0
2664030,19:22:37,19:22:37,1131,35,,,,12769.83,0
2664030,19:23:20,19:23:20,1132,36,,,,13089.46,0
2664030,19:24:06,19:24:06,1133,37,,,,13390.9,0
2664030,19:24:40,19:24:40,1134,38,,,,13638.4,0
2664030,19:25:49,19:25:49,1135,39,,,,14112.41,0
2664030,19:27:35,19:27:35,1136,40,,,,14818.97,0
2664030,19:28:21,19:28:21,1137,41,,,,15167.19,0
2664030,19:28:53,19:28:53,1138,42,,,,15419.4,0
2664030,19:29:33,19:29:33,1139,43,,,,15667.38,0
2664030,19:29:56,19:29:56,1140,44,,,,15798.13,0
2664030,19:30:18,19:30:18,1141,45,,,,15925.32,0
2664030,19:31:17,19:31:17,1142,46,,,,16296.03,0
2664030,19:32:09,19:32:09,9529,47,,,,16663.44,0
2664030,19:32:30,19:32:30,1144,48,,,,16789.1,0
2664030,19:34:04,19:34:04,1145,49,,,,17365.11,0
2664030,19:35:00,19:35:00,9526,50,,1,,17701.07,
2664040,18:53:00,18:53:00,9642,1,,,1,0,
2664040,18:54:16,18:54:16,1095,2,,,,433.56,0
2664040,18:56:20,18:56:20,1096,3,,,,931.19,0
2664040,18:57:32,18:57:32,1097,4,,,,1336.76,0
2664040,18:58:25,18:58:25,1098,5,,,,1639.17,0
2664040,18:59:10,18:59:10,1099,6,,,,1875.28,0
2664040,19:00:15,19:00:15,1100,7,,,,2271.26,0
2664040,19:01:32,19:01:32,1101,8,,,,2699.53,0
2664040,19:02:28,19:02:28,1102,9,,,,3028.9,0
2664040,19:03:44,19:03:44,1103,10,,,,3466.81,0
2664040,19:04:45,19:04:45,1104,11,,,,3790.1,0
2664040,19:05:18,19:05:18,9655,12,,,,4031.95,0
2664040,19:06:00,19:06:00,5485,13,,,,4313.12,
2664040,19:06:38,19:06:38,6309,14,,,,4574.92,0
2664040,19:08:03,19:08:03,1108,15,,,,5219.21,0
2664040,19:09:38,19:09:38,9135,16,,,,5892.52,0
2664040,19:10:17,19:10:17,1110,17,,,,6116.68,0
2664040,19:10:48,19:10:48,1111,18,,,,6331.85,0
2664040,19:11:20,19:11:20,1112,19,,,,6540.35,0
2664040,19:12:13,19:12:13,1147,20,,,,6899.37,0
2664040,19:13:00,19:13:00,8354,21,,,,7219.71,
2664040,19:13:21,19:13:21,1120,22,,,,7409.03,0
2664040,19:13:48,19:13:48,1121,23,,,,7609.37,0
2664040,19:14:18,19:14:18,1122,24,,,,7889.04,0
2664040,19:14:43,19:14:43,1123,25,,,,8083.23,0
2664040,19:15:08,19:15:08,1124,26,,,,8298.15,0
2664040,19:15:53,19:15:53,1125,27,,,,8734.26,0
2664040,19:17:24,19:17:24,1126,28,,,,9641.49,0
2664040,19:18:15,19:18:15,1127,29,,,,10226.32,0
2664040,19:18:41,19:18:41,8083,30,,,,10485.57,0
2664040,19:19:25,19:19:25,1128,31,,,,10905.11,0
2664040,19:20:06,19:20:06,1014,32,,,,11351.78,0
2664040,19:21:00,19:21:00,1129,33,,,,12003.19,
2664040,19:21:59,19:21:59,1130,34,,,,12538.58,0
2664040,19:22:37,19:22:37,1131,35,,,,12769.83,0
2664040,19:23:20,19:23:20,1132,36,,,,13089.46,0
2664040,19:24:06,19:24:06,1133,37,,,,13390.9,0
2664040,19:24:40,19:24:40,1134,38,,,,13638.4,0
2664040,19:25:49,19:25:49,1135,39,,,,14112.41,0
2664040,19:27:35,19:27:35,1136,40,,,,14818.97,0
2664040,19:28:21,19:28:21,1137,41,,,,15167.19,0
2664040,19:28:53,19:28:53,1138,42,,,,15419.4,0
2664040,19:29:33,19:29:33,1139,43,,,,15667.38,0
2664040,19:29:56,19:29:56,1140,44,,,,15798.13,0
2664040,19:30:18,19:30:18,1141,45,,,,15925.32,0
2664040,19:31:17,19:31:17,1142,46,,,,16296.03,0
2664040,19:32:09,19:32:09,9529,47,,,,16663.44,0
2664040,19:32:30,19:32:30,1144,48,,,,16789.1,0
2664040,19:34:04,19:34:04,1145,49,,,,17365.11,0
2664040,19:35:00,19:35:00,9526,50,,1,,17701.07,
2664050,18:53:00,18:53:00,9642,1,,,1,0,
2664050,18:54:16,18:54:16,1095,2,,,,433.56,0
2664050,18:56:20,18:56:20,1096,3,,,,931.19,0
2664050,18:57:32,18:57:32,1097,4,,,,1336.76,0
2664050,18:58:25,18:58:25,1098,5,,,,1639.17,0
2664050,18:59:10,18:59:10,1099,6,,,,1875.28,0
2664050,19:00:15,19:00:15,1100,7,,,,2271.26,0
2664050,19:01:32,19:01:32,1101,8,,,,2699.53,0
2664050,19:02:28,19:02:28,1102,9,,,,3028.9,0
2664050,19:03:44,19:03:44,1103,10,,,,3466.81,0
2664050,19:04:45,19:04:45,1104,11,,,,3790.1,0
2664050,19:05:18,19:05:18,9655,12,,,,4031.95,0
2664050,19:06:00,19:06:00,5485,13,,,,4313.12,
2664050,19:06:38,19:06:38,6309,14,,,,4574.92,0
2664050,19:08:03,19:08:03,1108,15,,,,5219.21,0
2664050,19:09:38,19:09:38,9135,16,,,,5892.52,0
2664050,19:10:17,19:10:17,1110,17,,,,6116.68,0
2664050,19:10:48,19:10:48,1111,18,,,,6331.85,0
2664050,19:11:20,19:11:20,1112,19,,,,6540.35,0
2664050,19:12:13,19:12:13,1147,20,,,,6899.37,0
2664050,19:13:00,19:13:00,8354,21,,,,7219.71,
2664050,19:13:21,19:13:21,1120,22,,,,7409.03,0
2664050,19:13:48,19:13:48,1121,23,,,,7609.37,0
2664050,19:14:18,19:14:18,1122,24,,,,7889.04,0
2664050,19:14:43,19:14:43,1123,25,,,,8083.23,0
2664050,19:15:08,19:15:08,1124,26,,,,8298.15,0
2664050,19:15:53,19:15:53,1125,27,,,,8734.26,0
2664050,19:17:24,19:17:24,1126,28,,,,9641.49,0
2664050,19:18:15,19:18:15,1127,29,,,,10226.32,0
2664050,19:18:41,19:18:41,8083,30,,,,10485.57,0
2664050,19:19:25,19:19:25,1128,31,,,,10905.11,0
2664050,19:20:06,19:20:06,1014,32,,,,11351.78,0
2664050,19:21:00,19:21:00,1129,33,,,,12003.19,
2664050,19:21:59,19:21:59,1130,34,,,,12538.58,0
2664050,19:22:37,19:22:37,1131,35,,,,12769.83,0
2664050,19:23:20,19:23:20,1132,36,,,,13089.46,0
2664050,19:24:06,19:24:06,1133,37,,,,13390.9,0
2664050,19:24:40,19:24:40,1134,38,,,,13638.4,0
2664050,19:25:49,19:25:49,1135,39,,,,14112.41,0
2664050,19:27:35,19:27:35,1136,40,,,,14818.97,0
2664050,19:28:21,19:28:21,1137,41,,,,15167.19,0
2664050,19:28:53,19:28:53,1138,42,,,,15419.4,0
2664050,19:29:33,19:29:33,1139,43,,,,15667.38,0
2664050,19:29:56,19:29:56,1140,44,,,,15798.13,0
2664050,19:30:18,19:30:18,1141,45,,,,15925.32,0
2664050,19:31:17,19:31:17,1142,46,,,,16296.03,0
2664050,19:32:09,19:32:09,9529,47,,,,16663.44,0
2664050,19:32:30,19:32:30,1144,48,,,,16789.1,0
2664050,19:34:04,19:34:04,1145,49,,,,17365.11,0
2664050,19:35:00,19:35:00,9526,50,,1,,17701.07,
2664060,18:53:00,18:53:00,9642,1,,,1,0,
2664060,18:54:16,18:54:16,1095,2,,,,433.56,0
2664060,18:56:20,18:56:20,1096,3,,,,931.19,0
2664060,18:57:32,18:57:32,1097,4,,,,1336.76,0
2664060,18:58:25,18:58:25,1098,5,,,,1639.17,0
2664060,18:59:10,18:59:10,1099,6,,,,1875.28,0
2664060,19:00:15,19:00:15,1100,7,,,,2271.26,0
2664060,19:01:32,19:01:32,1101,8,,,,2699.53,0
2664060,19:02:28,19:02:28,1102,9,,,,3028.9,0
2664060,19:03:44,19:03:44,1103,10,,,,3466.81,0
2664060,19:04:45,19:04:45,1104,11,,,,3790.1,0
2664060,19:05:18,19:05:18,9655,12,,,,4031.95,0
2664060,19:06:00,19:06:00,5485,13,,,,4313.12,
2664060,19:06:38,19:06:38,6309,14,,,,4574.92,0
2664060,19:08:03,19:08:03,1108,15,,,,5219.21,0
2664060,19:09:38,19:09:38,9135,16,,,,5892.52,0
2664060,19:10:17,19:10:17,1110,17,,,,6116.68,0
2664060,19:10:48,19:10:48,1111,18,,,,6331.85,0
2664060,19:11:20,19:11:20,1112,19,,,,6540.35,0
2664060,19:12:13,19:12:13,1147,20,,,,6899.37,0
2664060,19:13:00,19:13:00,8354,21,,,,7219.71,
2664060,19:13:21,19:13:21,1120,22,,,,7409.03,0
2664060,19:13:48,19:13:48,1121,23,,,,7609.37,0
2664060,19:14:18,19:14:18,1122,24,,,,7889.04,0
2664060,19:14:43,19:14:43,1123,25,,,,8083.23,0
2664060,19:15:08,19:15:08,1124,26,,,,8298.15,0
2664060,19:15:53,19:15:53,1125,27,,,,8734.26,0
2664060,19:17:24,19:17:24,1126,28,,,,9641.49,0
2664060,19:18:15,19:18:15,1127,29,,,,10226.32,0
2664060,19:18:41,19:18:41,8083,30,,,,10485.57,0
2664060,19:19:25,19:19:25,1128,31,,,,10905.11,0
2664060,19:20:06,19:20:06,1014,32,,,,11351.78,0
2664060,19:21:00,19:21:00,1129,33,,,,12003.19,
2664060,19:21:59,19:21:59,1130,34,,,,12538.58,0
2664060,19:22:37,19:22:37,1131,35,,,,12769.83,0
2664060,19:23:20,19:23:20,1132,36,,,,13089.46,0
2664060,19:24:06,19:24:06,1133,37,,,,13390.9,0
2664060,19:24:40,19:24:40,1134,38,,,,13638.4,0
2664060,19:25:49,19:25:49,1135,39,,,,14112.41,0
2664060,19:27:35,19:27:35,1136,40,,,,14818.97,0
2664060,19:28:21,19:28:21,1137,41,,,,15167.19,0
2664060,19:28:53,19:28:53,1138,42,,,,15419.4,0
2664060,19:29:33,19:29:33,1139,43,,,,15667.38,0
2664060,19:29:56,19:29:56,1140,44,,,,15798.13,0
2664060,19:30:18,19:30:18,1141,45,,,,15925.32,0
2664060,19:31:17,19:31:17,1142,46,,,,16296.03,0
2664060,19:32:09,19:32:09,9529,47,,,,16663.44,0
2664060,19:32:30,19:32:30,1144,48,,,,16789.1,0
2664060,19:34:04,19:34:04,1145,49,,,,17365.11,0
2664060,19:35:00,19:35:00,9526,50,,1,,17701.07,
2664120,18:53:00,18:53:00,9642,1,,,1,0,
2664120,18:54:16,18:54:16,1095,2,,,,433.56,0
2664120,18:56:20,18:56:20,1096,3,,,,931.19,0
2664120,18:57:32,18:57:32,1097,4,,,,1336.76,0
2664120,18:58:25,18:58:25,1098,5,,,,1639.17,0
2664120,18:59:10,18:59:10,1099,6,,,,1875.28,0
2664120,19:00:15,19:00:15,1100,7,,,,2271.26,0
2664120,19:01:32,19:01:32,1101,8,,,,2699.53,0
2664120,19:02:28,19:02:28,1102,9,,,,3028.9,0
2664120,19:03:44,19:03:44,1103,10,,,,3466.81,0
2664120,19:04:45,19:04:45,1104,11,,,,3790.1,0
2664120,19:05:18,19:05:18,9655,12,,,,4031.95,0
2664120,19:06:00,19:06:00,5485,13,,,,4313.12,
2664120,19:06:38,19:06:38,6309,14,,,,4574.92,0
2664120,19:08:03,19:08:03,1108,15,,,,5219.21,0
2664120,19:09:38,19:09:38,9135,16,,,,5892.52,0
2664120,19:10:17,19:10:17,1110,17,,,,6116.68,0
2664120,19:10:48,19:10:48,1111,18,,,,6331.85,0
2664120,19:11:20,19:11:20,1112,19,,,,6540.35,0
2664120,19:12:13,19:12:13,1147,20,,,,6899.37,0
2664120,19:13:00,19:13:00,8354,21,,,,7219.71,
2664120,19:13:21,19:13:21,1120,22,,,,7409.03,0
2664120,19:13:48,19:13:48,1121,23,,,,7609.37,0
2664120,19:14:18,19:14:18,1122,24,,,,7889.04,0
2664120,19:14:43,19:14:43,1123,25,,,,8083.23,0
2664120,19:15:08,19:15:08,1124,26,,,,8298.15,0
2664120,19:15:53,19:15:53,1125,27,,,,8734.26,0
2664120,19:17:24,19:17:24,1126,28,,,,9641.49,0
2664120,19:18:15,19:18:15,1127,29,,,,10226.32,0
2664120,19:18:41,19:18:41,8083,30,,,,10485.57,0
2664120,19:19:25,19:19:25,1128,31,,,,10905.11,0
2664120,19:20:06,19:20:06,1014,32,,,,11351.78,0
2664120,19:21:00,19:21:00,1129,33,,,,12003.19,
2664120,19:21:59,19:21:59,1130,34,,,,12538.58,0
2664120,19:22:37,19:22:37,1131,35,,,,12769.83,0
2664120,19:23:20,19:23:20,1132,36,,,,13089.46,0
2664120,19:24:06,19:24:06,1133,37,,,,13390.9,0
2664120,19:24:40,19:24:40,1134,38,,,,13638.4,0
2664120,19:25:49,19:25:49,1135,39,,,,14112.41,0
2664120,19:27:35,19:27:35,1136,40,,,,14818.97,0
2664120,19:28:21,19:28:21,1137,41,,,,15167.19,0
2664120,19:28:53,19:28:53,1138,42,,,,15419.4,0
2664120,19:29:33,19:29:33,1139,43,,,,15667.38,0
2664120,19:29:56,19:29:56,1140,44,,,,15798.13,0
2664120,19:30:18,19:30:18,1141,45,,,,15925.32,0
2664120,19:31:17,19:31:17,1142,46,,,,16296.03,0
2664120,19:32:09,19:32:09,9529,47,,,,16663.44,0
2664120,19:32:30,19:32:30,1144,48,,,,16789.1,0
2664120,19:34:04,19:34:04,1145,49,,,,17365.11,0
2664120,19:35:00,19:35:00,9526,50,,1,,17701.07,
26696070,11:18:00,11:18:00,9642,1,,,1,0,
26696070,11:18:35,11:18:35,1095,2,,,,433.56,0
26696070,11:19:32,11:19:32,1096,3,,,,931.19,0
26696070,11:20:05,11:20:05,1097,4,,,,1336.76,0
26696070,11:20:30,11:20:30,1098,5,,,,1639.17,0
26696070,11:20:50,11:20:50,1099,6,,,,1875.28,0
26696070,11:21:20,11:21:20,1100,7,,,,2271.26,0
26696070,11:21:56,11:21:56,1101,8,,,,2699.53,0
26696070,11:22:22,11:22:22,1102,9,,,,3028.9,0
26696070,11:22:57,11:22:57,1103,10,,,,3466.81,0
26696070,11:23:25,11:23:25,1104,11,,,,3790.1,0
26696070,11:23:40,11:23:40,9655,12,,,,4031.95,0
26696070,11:24:00,11:24:00,5485,13,,,,4313.12,
26696070,11:24:55,11:24:55,6309,14,,,,4574.92,0
26696070,11:26:57,11:26:57,1108,15,,,,5219.21,0
26696070,11:29:11,11:29:11,9135,16,,,,5892.52,0
26696070,11:30:07,11:30:07,1110,17,,,,6116.68,0
26696070,11:30:52,11:30:52,1111,18,,,,6331.85,0
26696070,11:31:37,11:31:37,1112,19,,,,6540.35,0
26696070,11:32:53,11:32:53,1147,20,,,,6899.37,0
26696070,11:34:00,11:34:00,8354,21,,,,7219.71,
26696070,11:34:19,11:34:19,1120,22,,,,7409.03,0
26696070,11:34:42,11:34:42,1121,23,,,,7609.37,0
26696070,11:35:08,11:35:08,1122,24,,,,7889.04,0
26696070,11:35:30,11:35:30,1123,25,,,,8083.23,0
26696070,11:35:52,11:35:52,1124,26,,,,8298.15,0
26696070,11:36:31,11:36:31,1125,27,,,,8734.26,0
26696070,11:37:51,11:37:51,1126,28,,,,9641.49,0
26696070,11:38:36,11:38:36,1127,29,,,,10226.32,0
26696070,11:38:59,11:38:59,8083,30,,,,10485.57,0
26696070,11:39:37,11:39:37,1128,31,,,,10905.11,0
26696070,11:40:12,11:40:12,1014,32,,,,11351.78,0
26696070,11:41:00,11:41:00,1129,33,,,,12003.19,
26696070,11:42:07,11:42:07,1130,34,,,,12538.58,0
26696070,11:42:51,11:42:51,1131,35,,,,12769.83,0
26696070,11:43:40,11:43:40,1132,36,,,,13089.46,0
26696070,11:44:32,11:44:32,1133,37,,,,13390.9,0
26696070,11:45:12,11:45:12,1134,38,,,,13638.4,0
26696070,11:46:30,11:46:30,1135,39,,,,14112.41,0
26696070,11:48:31,11:48:31,1136,40,,,,14818.97,0
26696070,11:49:24,11:49:24,1137,41,,,,15167.19,0
26696070,11:50:01,11:50:01,1138,42,,,,15419.4,0
26696070,11:50:47,11:50:47,1139,43,,,,15667.38,0
26696070,11:51:13,11:51:13,1140,44,,,,15798.13,0
26696070,11:51:37,11:51:37,1141,45,,,,15925.32,0
26696070,11:52:45,11:52:45,1142,46,,,,16296.03,0
26696070,11:53:44,11:53:44,9529,47,,,,16663.44,0
26696070,11:54:09,11:54:09,1144,48,,,,16789.1,0
26696070,11:55:56,11:55:56,1145,49,,,,17365.11,0
26696070,11:57:00,11:57:00,9526,50,,1,,17701.07,
26735020,21:11:00,21:11:00,9642,1,,,1,0,
26735020,21:12:16,21:12:16,1095,2,,,,433.56,0
26735020,21:14:20,21:14:20,1096,3,,,,931.19,0
26735020,21:15:32,21:15:32,1097,4,,,,1336.76,0
26735020,21:16:25,21:16:25,1098,5,,,,1639.17,0
26735020,21:17:10,21:17:10,1099,6,,,,1875.28,0
26735020,21:18:15,21:18:15,1100,7,,,,2271.26,0
26735020,21:19:32,21:19:32,1101,8,,,,2699.53,0
26735020,21:20:28,21:20:28,1102,9,,,,3028.9,0
26735020,21:21:44,21:21:44,1103,10,,,,3466.81,0
26735020,21:22:45,21:22:45,1104,11,,,,3790.1,0
26735020,21:23:18,21:23:18,9655,12,,,,4031.95,0
26735020,21:24:00,21:24:00,5485,13,,,,4313.12,
26735020,21:24:38,21:24:38,6309,14,,,,4574.92,0
26735020,21:26:03,21:26:03,1108,15,,,,5219.21,0
26735020,21:27:38,21:27:38,9135,16,,,,5892.52,0
26735020,21:28:17,21:28:17,1110,17,,,,6116.68,0
26735020,21:28:48,21:28:48,1111,18,,,,6331.85,0
26735020,21:29:20,21:29:20,1112,19,,,,6540.35,0
26735020,21:30:13,21:30:13,1147,20,,,,6899.37,0
26735020,21:31:00,21:31:00,8354,21,,,,7219.71,
26735020,21:31:21,21:31:21,1120,22,,,,7409.03,0
26735020,21:31:48,21:31:48,1121,23,,,,7609.37,0
26735020,21:32:18,21:32:18,1122,24,,,,7889.04,0
26735020,21:32:43,21:32:43,1123,25,,,,8083.23,0
26735020,21:33:08,21:33:08,1124,26,,,,8298.15,0
26735020,21:33:53,21:33:53,1125,27,,,,8734.26,0
26735020,21:35:24,21:35:24,1126,28,,,,9641.49,0
26735020,21:36:15,21:36:15,1127,29,,,,10226.32,0
26735020,21:36:41,21:36:41,8083,30,,,,10485.57,0
26735020,21:37:25,21:37:25,1128,31,,,,10905.11,0
26735020,21:38:06,21:38:06,1014,32,,,,11351.78,0
26735020,21:39:00,21:39:00,1129,33,,,,12003.19,
26735020,21:39:50,21:39:50,1130,34,,,,12538.58,0
26735020,21:40:23,21:40:23,1131,35,,,,12769.83,0
26735020,21:41:00,21:41:00,1132,36,,,,13089.46,0
26735020,21:41:39,21:41:39,1133,37,,,,13390.9,0
26735020,21:42:09,21:42:09,1134,38,,,,13638.4,0
26735020,21:43:08,21:43:08,1135,39,,,,14112.41,0
26735020,21:44:38,21:44:38,1136,40,,,,14818.97,0
26735020,21:45:18,21:45:18,1137,41,,,,15167.19,0
26735020,21:45:46,21:45:46,1138,42,,,,15419.4,0
26735020,21:46:20,21:46:20,1139,43,,,,15667.38,0
26735020,21:46:40,21:46:40,1140,44,,,,15798.13,0
26735020,21:46:58,21:46:58,1141,45,,,,15925.32,0
26735020,21:47:49,21:47:49,1142,46,,,,16296.03,0
26735020,21:48:33,21:48:33,9529,47,,,,16663.44,0
26735020,21:48:51,21:48:51,1144,48,,,,16789.1,0
26735020,21:50:12,21:50:12,1145,49,,,,17365.11,0
26735020,21:51:00,21:51:00,9526,50,,1,,17701.07,
26735030,21:11:00,21:11:00,9642,1,,,1,0,
26735030,21:12:16,21:12:16,1095,2,,,,433.56,0
26735030,21:14:20,21:14:20,1096,3,,,,931.19,0
26735030,21:15:32,21:15:32,1097,4,,,,1336.76,0
26735030,21:16:25,21:16:25,1098,5,,,,1639.17,0
26735030,21:17:10,21:17:10,1099,6,,,,1875.28,0
26735030,21:18:15,21:18:15,1100,7,,,,2271.26,0
26735030,21:19:32,21:19:32,1101,8,,,,2699.53,0
26735030,21:20:28,21:20:28,1102,9,,,,3028.9,0
26735030,21:21:44,21:21:44,1103,10,,,,3466.81,0
26735030,21:22:45,21:22:45,1104,11,,,,3790.1,0
26735030,21:23:18,21:23:18,9655,12,,,,4031.95,0
26735030,21:24:00,21:24:00,5485,13,,,,4313.12,
26735030,21:24:38,21:24:38,6309,14,,,,4574.92,0
26735030,21:26:03,21:26:03,1108,15,,,,5219.21,0
26735030,21:27:38,21:27:38,9135,16,,,,5892.52,0
26735030,21:28:17,21:28:17,1110,17,,,,6116.68,0
26735030,21:28:48,21:28:48,1111,18,,,,6331.85,0
26735030,21:29:20,21:29:20,1112,19,,,,6540.35,0
26735030,21:30:13,21:30:13,1147,20,,,,6899.37,0
26735030,21:31:00,21:31:00,8354,21,,,,7219.71,
26735030,21:31:21,21:31:21,1120,22,,,,7409.03,0
26735030,21:31:48,21:31:48,1121,23,,,,7609.37,0
26735030,21:32:18,21:32:18,1122,24,,,,7889.04,0
26735030,21:32:43,21:32:43,1123,25,,,,8083.23,0
26735030,21:33:08,21:33:08,1124,26,,,,8298.15,0
26735030,21:33:53,21:33:53,1125,27,,,,8734.26,0
26735030,21:35:24,21:35:24,1126,28,,,,9641.49,0
26735030,21:36:15,21:36:15,1127,29,,,,10226.32,0
26735030,21:36:41,21:36:41,8083,30,,,,10485.57,0
26735030,21:37:25,21:37:25,1128,31,,,,10905.11,0
26735030,21:38:06,21:38:06,1014,32,,,,11351.78,0
26735030,21:39:00,21:39:00,1129,33,,,,12003.19,
26735030,21:39:50,21:39:50,1130,34,,,,12538.58,0
26735030,21:40:23,21:40:23,1131,35,,,,12769.83,0
26735030,21:41:00,21:41:00,1132,36,,,,13089.46,0
26735030,21:41:39,21:41:39,1133,37,,,,13390.9,0
26735030,21:42:09,21:42:09,1134,38,,,,13638.4,0
26735030,21:43:08,21:43:08,1135,39,,,,14112.41,0
26735030,21:44:38,21:44:38,1136,40,,,,14818.97,0
26735030,21:45:18,21:45:18,1137,41,,,,15167.19,0
26735030,21:45:46,21:45:46,1138,42,,,,15419.4,0
26735030,21:46:20,21:46:20,1139,43,,,,15667.38,0
26735030,21:46:40,21:46:40,1140,44,,,,15798.13,0
26735030,21:46:58,21:46:58,1141,45,,,,15925.32,0
26735030,21:47:49,21:47:49,1142,46,,,,16296.03,0
26735030,21:48:33,21:48:33,9529,47,,,,16663.44,0
26735030,21:48:51,21:48:51,1144,48,,,,16789.1,0
26735030,21:50:12,21:50:12,1145,49,,,,17365.11,0
26735030,21:51:00,21:51:00,9526,50,,1,,17701.07,
26735040,21:11:00,21:11:00,9642,1,,,1,0,
26735040,21:12:16,21:12:16,1095,2,,,,433.56,0
26735040,21:14:20,21:14:20,1096,3,,,,931.19,0
26735040,21:15:32,21:15:32,1097,4,,,,1336.76,0
26735040,21:16:25,21:16:25,1098,5,,,,1639.17,0
26735040,21:17:10,21:17:10,1099,6,,,,1875.28,0
26735040,21:18:15,21:18:15,1100,7,,,,2271.26,0
26735040,21:19:32,21:19:32,1101,8,,,,2699.53,0
26735040,21:20:28,21:20:28,1102,9,,,,3028.9,0
26735040,21:21:44,21:21:44,1103,10,,,,3466.81,0
26735040,21:22:45,21:22:45,1104,11,,,,3790.1,0
26735040,21:23:18,21:23:18,9655,12,,,,4031.95,0
26735040,21:24:00,21:24:00,5485,13,,,,4313.12,
26735040,21:24:38,21:24:38,6309,14,,,,4574.92,0
26735040,21:26:03,21:26:03,1108,15,,,,5219.21,0
26735040,21:27:38,21:27:38,9135,16,,,,5892.52,0
26735040,21:28:17,21:28:17,1110,17,,,,6116.68,0
26735040,21:28:48,21:28:48,1111,18,,,,6331.85,0
26735040,21:29:20,21:29:20,1112,19,,,,6540.35,0
26735040,21:30:13,21:30:13,1147,20,,,,6899.37,0
26735040,21:31:00,21:31:00,8354,21,,,,7219.71,
26735040,21:31:21,21:31:21,1120,22,,,,7409.03,0
26735040,21:31:48,21:31:48,1121,23,,,,7609.37,0
26735040,21:32:18,21:32:18,1122,24,,,,7889.04,0
26735040,21:32:43,21:32:43,1123,25,,,,8083.23,0
26735040,21:33:08,21:33:08,1124,26,,,,8298.15,0
26735040,21:33:53,21:33:53,1125,27,,,,8734.26,0
26735040,21:35:24,21:35:24,1126,28,,,,9641.49,0
26735040,21:36:15,21:36:15,1127,29,,,,10226.32,0
26735040,21:36:41,21:36:41,8083,30,,,,10485.57,0
26735040,21:37:25,21:37:25,1128,31,,,,10905.11,0
26735040,21:38:06,21:38:06,1014,32,,,,11351.78,0
26735040,21:39:00,21:39:00,1129,33,,,,12003.19,
26735040,21:39:50,21:39:50,1130,34,,,,12538.58,0
26735040,21:40:23,21:40:23,1131,35,,,,12769.83,0
26735040,21:41:00,21:41:00,1132,36,,,,13089.46,0
26735040,21:41:39,21:41:39,1133,37,,,,13390.9,0
26735040,21:42:09,21:42:09,1134,38,,,,13638.4,0
26735040,21:43:08,21:43:08,1135,39,,,,14112.41,0
26735040,21:44:38,21:44:38,1136,40,,,,14818.97,0
26735040,21:45:18,21:45:18,1137,41,,,,15167.19,0
26735040,21:45:46,21:45:46,1138,42,,,,15419.4,0
26735040,21:46:20,21:46:20,1139,43,,,,15667.38,0
26735040,21:46:40,21:46:40,1140,44,,,,15798.13,0
26735040,21:46:58,21:46:58,1141,45,,,,15925.32,0
26735040,21:47:49,21:47:49,1142,46,,,,16296.03,0
26735040,21:48:33,21:48:33,9529,47,,,,16663.44,0
26735040,21:48:51,21:48:51,1144,48,,,,16789.1,0
26735040,21:50:12,21:50:12,1145,49,,,,17365.11,0
26735040,21:51:00,21:51:00,9526,50,,1,,17701.07,
26735050,21:11:00,21:11:00,9642,1,,,1,0,
26735050,21:12:16,21:12:16,1095,2,,,,433.56,0
26735050,21:14:20,21:14:20,1096,3,,,,931.19,0
26735050,21:15:32,21:15:32,1097,4,,,,1336.76,0
26735050,21:16:25,21:16:25,1098,5,,,,1639.17,0
26735050,21:17:10,21:17:10,1099,6,,,,1875.28,0
26735050,21:18:15,21:18:15,1100,7,,,,2271.26,0
26735050,21:19:32,21:19:32,1101,8,,,,2699.53,0
26735050,21:20:28,21:20:28,1102,9,,,,3028.9,0
26735050,21:21:44,21:21:44,1103,10,,,,3466.81,0
26735050,21:22:45,21:22:45,1104,11,,,,3790.1,0
26735050,21:23:18,21:23:18,9655,12,,,,4031.95,0
26735050,21:24:00,21:24:00,5485,13,,,,4313.12,
26735050,21:24:38,21:24:38,6309,14,,,,4574.92,0
26735050,21:26:03,21:26:03,1108,15,,,,5219.21,0
26735050,21:27:38,21:27:38,9135,16,,,,5892.52,0
26735050,21:28:17,21:28:17,1110,17,,,,6116.68,0
26735050,21:28:48,21:28:48,1111,18,,,,6331.85,0
26735050,21:29:20,21:29:20,1112,19,,,,6540.35,0
26735050,21:30:13,21:30:13,1147,20,,,,6899.37,0
26735050,21:31:00,21:31:00,8354,21,,,,7219.71,
26735050,21:31:21,21:31:21,1120,22,,,,7409.03,0
26735050,21:31:48,21:31:48,1121,23,,,,7609.37,0
26735050,21:32:18,21:32:18,1122,24,,,,7889.04,0
26735050,21:32:43,21:32:43,1123,25,,,,8083.23,0
26735050,21:33:08,21:33:08,1124,26,,,,8298.15,0
26735050,21:33:53,21:33:53,1125,27,,,,8734.26,0
26735050,21:35:24,21:35:24,1126,28,,,,9641.49,0
26735050,21:36:15,21:36:15,1127,29,,,,10226.32,0
26735050,21:36:41,21:36:41,8083,30,,,,10485.57,0
26735050,21:37:25,21:37:25,1128,31,,,,10905.11,0
26735050,21:38:06,21:38:06,1014,32,,,,11351.78,0
26735050,21:39:00,21:39:00,1129,33,,,,12003.19,
26735050,21:39:50,21:39:50,1130,34,,,,12538.58,0
26735050,21:40:23,21:40:23,1131,35,,,,12769.83,0
26735050,21:41:00,21:41:00,1132,36,,,,13089.46,0
26735050,21:41:39,21:41:39,1133,37,,,,13390.9,0
26735050,21:42:09,21:42:09,1134,38,,,,13638.4,0
26735050,21:43:08,21:43:08,1135,39,,,,14112.41,0
26735050,21:44:38,21:44:38,1136,40,,,,14818.97,0
26735050,21:45:18,21:45:18,1137,41,,,,15167.19,0
26735050,21:45:46,21:45:46,1138,42,,,,15419.4,0
26735050,21:46:20,21:46:20,1139,43,,,,15667.38,0
26735050,21:46:40,21:46:40,1140,44,,,,15798.13,0
26735050,21:46:58,21:46:58,1141,45,,,,15925.32,0
26735050,21:47:49,21:47:49,1142,46,,,,16296.03,0
26735050,21:48:33,21:48:33,9529,47,,,,16663.44,0
26735050,21:48:51,21:48:51,1144,48,,,,16789.1,0
26735050,21:50:12,21:50:12,1145,49,,,,17365.11,0
26735050,21:51:00,21:51:00,9526,50,,1,,17701.07,
26735060,21:11:00,21:11:00,9642,1,,,1,0,
26735060,21:12:16,21:12:16,1095,2,,,,433.56,0
26735060,21:14:20,21:14:20,1096,3,,,,931.19,0
26735060,21:15:32,21:15:32,1097,4,,,,1336.76,0
26735060,21:16:25,21:16:25,1098,5,,,,1639.17,0
26735060,21:17:10,21:17:10,1099,6,,,,1875.28,0
26735060,21:18:15,21:18:15,1100,7,,,,2271.26,0
26735060,21:19:32,21:19:32,1101,8,,,,2699.53,0
26735060,21:20:28,21:20:28,1102,9,,,,3028.9,0
26735060,21:21:44,21:21:44,1103,10,,,,3466.81,0
26735060,21:22:45,21:22:45,1104,11,,,,3790.1,0
26735060,21:23:18,21:23:18,9655,12,,,,4031.95,0
26735060,21:24:00,21:24:00,5485,13,,,,4313.12,
26735060,21:24:38,21:24:38,6309,14,,,,4574.92,0
26735060,21:26:03,21:26:03,1108,15,,,,5219.21,0
26735060,21:27:38,21:27:38,9135,16,,,,5892.52,0
26735060,21:28:17,21:28:17,1110,17,,,,6116.68,0
26735060,21:28:48,21:28:48,1111,18,,,,6331.85,0
26735060,21:29:20,21:29:20,1112,19,,,,6540.35,0
26735060,21:30:13,21:30:13,1147,20,,,,6899.37,0
26735060,21:31:00,21:31:00,8354,21,,,,7219.71,
26735060,21:31:21,21:31:21,1120,22,,,,7409.03,0
26735060,21:31:48,21:31:48,1121,23,,,,7609.37,0
26735060,21:32:18,21:32:18,1122,24,,,,7889.04,0
26735060,21:32:43,21:32:43,1123,25,,,,8083.23,0
26735060,21:33:08,21:33:08,1124,26,,,,8298.15,0
26735060,21:33:53,21:33:53,1125,27,,,,8734.26,0
26735060,21:35:24,21:35:24,1126,28,,,,9641.49,0
26735060,21:36:15,21:36:15,1127,29,,,,10226.32,0
26735060,21:36:41,21:36:41,8083,30,,,,10485.57,0
26735060,21:37:25,21:37:25,1128,31,,,,10905.11,0
26735060,21:38:06,21:38:06,1014,32,,,,11351.78,0
26735060,21:39:00,21:39:00,1129,33,,,,12003.19,
26735060,21:39:50,21:39:50,1130,34,,,,12538.58,0
26735060,21:40:23,21:40:23,1131,35,,,,12769.83,0
26735060,21:41:00,21:41:00,1132,36,,,,13089.46,0
26735060,21:41:39,21:41:39,1133,37,,,,13390.9,0
26735060,21:42:09,21:42:09,1134,38,,,,13638.4,0
26735060,21:43:08,21:43:08,1135,39,,,,14112.41,0
26735060,21:44:38,21:44:38,1136,40,,,,14818.97,0
26735060,21:45:18,21:45:18,1137,41,,,,15167.19,0
26735060,21:45:46,21:45:46,1138,42,,,,15419.4,0
26735060,21:46:20,21:46:20,1139,43,,,,15667.38,0
26735060,21:46:40,21:46:40,1140,44,,,,15798.13,0
26735060,21:46:58,21:46:58,1141,45,,,,15925.32,0
26735060,21:47:49,21:47:49,1142,46,,,,16296.03,0
26735060,21:48:33,21:48:33,9529,47,,,,16663.44,0
26735060,21:48:51,21:48:51,1144,48,,,,16789.1,0
26735060,21:50:12,21:50:12,1145,49,,,,17365.11,0
26735060,21:51:00,21:51:00,9526,50,,1,,17701.07,
26735120,21:11:00,21:11:00,9642,1,,,1,0,
26735120,21:12:16,21:12:16,1095,2,,,,433.56,0
26735120,21:14:20,21:14:20,1096,3,,,,931.19,0
26735120,21:15:32,21:15:32,1097,4,,,,1336.76,0
26735120,21:16:25,21:16:25,1098,5,,,,1639.17,0
26735120,21:17:10,21:17:10,1099,6,,,,1875.28,0
26735120,21:18:15,21:18:15,1100,7,,,,2271.26,0
26735120,21:19:32,21:19:32,1101,8,,,,2699.53,0
26735120,21:20:28,21:20:28,1102,9,,,,3028.9,0
26735120,21:21:44,21:21:44,1103,10,,,,3466.81,0
26735120,21:22:45,21:22:45,1104,11,,,,3790.1,0
26735120,21:23:18,21:23:18,9655,12,,,,4031.95,0
26735120,21:24:00,21:24:00,5485,13,,,,4313.12,
26735120,21:24:38,21:24:38,6309,14,,,,4574.92,0
26735120,21:26:03,21:26:03,1108,15,,,,5219.21,0
26735120,21:27:38,21:27:38,9135,16,,,,5892.52,0
26735120,21:28:17,21:28:17,1110,17,,,,6116.68,0
26735120,21:28:48,21:28:48,1111,18,,,,6331.85,0
26735120,21:29:20,21:29:20,1112,19,,,,6540.35,0
26735120,21:30:13,21:30:13,1147,20,,,,6899.37,0
26735120,21:31:00,21:31:00,8354,21,,,,7219.71,
26735120,21:31:21,21:31:21,1120,22,,,,7409.03,0
26735120,21:31:48,21:31:48,1121,23,,,,7609.37,0
26735120,21:32:18,21:32:18,1122,24,,,,7889.04,0
26735120,21:32:43,21:32:43,1123,25,,,,8083.23,0
26735120,21:33:08,21:33:08,1124,26,,,,8298.15,0
26735120,21:33:53,21:33:53,1125,27,,,,8734.26,0
26735120,21:35:24,21:35:24,1126,28,,,,9641.49,0
26735120,21:36:15,21:36:15,1127,29,,,,10226.32,0
26735120,21:36:41,21:36:41,8083,30,,,,10485.57,0
26735120,21:37:25,21:37:25,1128,31,,,,10905.11,0
26735120,21:38:06,21:38:06,1014,32,,,,11351.78,0
26735120,21:39:00,21:39:00,1129,33,,,,12003.19,
26735120,21:39:50,21:39:50,1130,34,,,,12538.58,0
26735120,21:40:23,21:40:23,1131,35,,,,12769.83,0
26735120,21:41:00,21:41:00,1132,36,,,,13089.46,0
26735120,21:41:39,21:41:39,1133,37,,,,13390.9,0
26735120,21:42:09,21:42:09,1134,38,,,,13638.4,0
26735120,21:43:08,21:43:08,1135,39,,,,14112.41,0
26735120,21:44:38,21:44:38,1136,40,,,,14818.97,0
26735120,21:45:18,21:45:18,1137,41,,,,15167.19,0
26735120,21:45:46,21:45:46,1138,42,,,,15419.4,0
26735120,21:46:20,21:46:20,1139,43,,,,15667.38,0
26735120,21:46:40,21:46:40,1140,44,,,,15798.13,0
26735120,21:46:58,21:46:58,1141,45,,,,15925.32,0
26735120,21:47:49,21:47:49,1142,46,,,,16296.03,0
26735120,21:48:33,21:48:33,9529,47,,,,16663.44,0
26735120,21:48:51,21:48:51,1144,48,,,,16789.1,0
26735120,21:50:12,21:50:12,1145,49,,,,17365.11,0
26735120,21:51:00,21:51:00,9526,50,,1,,17701.07,
2699110,16:18:00,16:18:00,9642,1,,,1,0,
2699110,16:18:35,16:18:35,1095,2,,,,433.56,0
2699110,16:19:32,16:19:32,1096,3,,,,931.19,0
2699110,16:20:05,16:20:05,1097,4,,,,1336.76,0
2699110,16:20:30,16:20:30,1098,5,,,,1639.17,0
2699110,16:20:50,16:20:50,1099,6,,,,1875.28,0
2699110,16:21:20,16:21:20,1100,7,,,,2271.26,0
2699110,16:21:56,16:21:56,1101,8,,,,2699.53,0
2699110,16:22:22,16:22:22,1102,9,,,,3028.9,0
2699110,16:22:57,16:22:57,1103,10,,,,3466.81,0
2699110,16:23:25,16:23:25,1104,11,,,,3790.1,0
2699110,16:23:40,16:23:40,9655,12,,,,4031.95,0
2699110,16:24:00,16:24:00,5485,13,,,,4313.12,
2699110,16:24:55,16:24:55,6309,14,,,,4574.92,0
2699110,16:26:57,16:26:57,1108,15,,,,5219.21,0
2699110,16:29:11,16:29:11,9135,16,,,,5892.52,0
2699110,16:30:07,16:30:07,1110,17,,,,6116.68,0
2699110,16:30:52,16:30:52,1111,18,,,,6331.85,0
2699110,16:31:37,16:31:37,1112,19,,,,6540.35,0
2699110,16:32:53,16:32:53,1147,20,,,,6899.37,0
2699110,16:34:00,16:34:00,8354,21,,,,7219.71,
2699110,16:34:19,16:34:19,1120,22,,,,7409.03,0
2699110,16:34:42,16:34:42,1121,23,,,,7609.37,0
2699110,16:35:08,16:35:08,1122,24,,,,7889.04,0
2699110,16:35:30,16:35:30,1123,25,,,,8083.23,0
2699110,16:35:52,16:35:52,1124,26,,,,8298.15,0
2699110,16:36:31,16:36:31,1125,27,,,,8734.26,0
2699110,16:37:51,16:37:51,1126,28,,,,9641.49,0
2699110,16:38:36,16:38:36,1127,29,,,,10226.32,0
2699110,16:38:59,16:38:59,8083,30,,,,10485.57,0
2699110,16:39:37,16:39:37,1128,31,,,,10905.11,0
2699110,16:40:12,16:40:12,1014,32,,,,11351.78,0
2699110,16:41:00,16:41:00,1129,33,,,,12003.19,
2699110,16:42:03,16:42:03,1130,34,,,,12538.58,0
2699110,16:42:44,16:42:44,1131,35,,,,12769.83,0
2699110,16:43:30,16:43:30,1132,36,,,,13089.46,0
2699110,16:44:19,16:44:19,1133,37,,,,13390.9,0
2699110,16:44:56,16:44:56,1134,38,,,,13638.4,0
2699110,16:46:10,16:46:10,1135,39,,,,14112.41,0
2699110,16:48:03,16:48:03,1136,40,,,,14818.97,0
2699110,16:48:52,16:48:52,1137,41,,,,15167.19,0
2699110,16:49:27,16:49:27,1138,42,,,,15419.4,0
2699110,16:50:10,16:50:10,1139,43,,,,15667.38,0
2699110,16:50:35,16:50:35,1140,44,,,,15798.13,0
2699110,16:50:57,16:50:57,1141,45,,,,15925.32,0
2699110,16:52:01,16:52:01,1142,46,,,,16296.03,0
2699110,16:52:57,16:52:57,9529,47,,,,16663.44,0
2699110,16:53:19,16:53:19,1144,48,,,,16789.1,0
2699110,16:55:00,16:55:00,1145,49,,,,17365.11,0
2699110,16:56:00,16:56:00,9526,50,,1,,17701.07,
27455020,18:22:00,18:22:00,9642,1,,,1,0,
27455020,18:23:16,18:23:16,1095,2,,,,433.56,0
27455020,18:25:20,18:25:20,1096,3,,,,931.19,0
27455020,18:26:32,18:26:32,1097,4,,,,1336.76,0
27455020,18:27:25,18:27:25,1098,5,,,,1639.17,0
27455020,18:28:10,18:28:10,1099,6,,,,1875.28,0
27455020,18:29:15,18:29:15,1100,7,,,,2271.26,0
27455020,18:30:32,18:30:32,1101,8,,,,2699.53,0
27455020,18:31:28,18:31:28,1102,9,,,,3028.9,0
27455020,18:32:44,18:32:44,1103,10,,,,3466.81,0
27455020,18:33:45,18:33:45,1104,11,,,,3790.1,0
27455020,18:34:18,18:34:18,9655,12,,,,4031.95,0
27455020,18:35:00,18:35:00,5485,13,,,,4313.12,
27455020,18:35:38,18:35:38,6309,14,,,,4574.92,0
27455020,18:37:03,18:37:03,1108,15,,,,5219.21,0
27455020,18:38:38,18:38:38,9135,16,,,,5892.52,0
27455020,18:39:17,18:39:17,1110,17,,,,6116.68,0
27455020,18:39:48,18:39:48,1111,18,,,,6331.85,0
27455020,18:40:20,18:40:20,1112,19,,,,6540.35,0
27455020,18:41:13,18:41:13,1147,20,,,,6899.37,0
27455020,18:42:00,18:42:00,8354,21,,,,7219.71,
27455020,18:42:24,18:42:24,1120,22,,,,7409.03,0
27455020,18:42:54,18:42:54,1121,23,,,,7609.37,0
27455020,18:43:28,18:43:28,1122,24,,,,7889.04,0
27455020,18:43:56,18:43:56,1123,25,,,,8083.23,0
27455020,18:44:24,18:44:24,1124,26,,,,8298.15,0
27455020,18:45:14,18:45:14,1125,27,,,,8734.26,0
27455020,18:46:57,18:46:57,1126,28,,,,9641.49,0
27455020,18:47:55,18:47:55,1127,29,,,,10226.32,0
27455020,18:48:24,18:48:24,8083,30,,,,10485.57,0
27455020,18:49:13,18:49:13,1128,31,,,,10905.11,0
27455020,18:49:59,18:49:59,1014,32,,,,11351.78,0
27455020,18:51:00,18:51:00,1129,33,,,,12003.19,
27455020,18:51:59,18:51:59,1130,34,,,,12538.58,0
27455020,18:52:37,18:52:37,1131,35,,,,12769.83,0
27455020,18:53:20,18:53:20,1132,36,,,,13089.46,0
27455020,18:54:06,18:54:06,1133,37,,,,13390.9,0
27455020,18:54:40,18:54:40,1134,38,,,,13638.4,0
27455020,18:55:49,18:55:49,1135,39,,,,14112.41,0
27455020,18:57:35,18:57:35,1136,40,,,,14818.97,0
27455020,18:58:21,18:58:21,1137,41,,,,15167.19,0
27455020,18:58:53,18:58:53,1138,42,,,,15419.4,0
27455020,18:59:33,18:59:33,1139,43,,,,15667.38,0
27455020,18:59:56,18:59:56,1140,44,,,,15798.13,0
27455020,19:00:18,19:00:18,1141,45,,,,15925.32,0
27455020,19:01:17,19:01:17,1142,46,,,,16296.03,0
27455020,19:02:09,19:02:09,9529,47,,,,16663.44,0
27455020,19:02:30,19:02:30,1144,48,,,,16789.1,0
27455020,19:04:04,19:04:04,1145,49,,,,17365.11,0
27455020,19:05:00,19:05:00,9526,50,,1,,17701.07,
27455030,18:22:00,18:22:00,9642,1,,,1,0,
27455030,18:23:16,18:23:16,1095,2,,,,433.56,0
27455030,18:25:20,18:25:20,1096,3,,,,931.19,0
27455030,18:26:32,18:26:32,1097,4,,,,1336.76,0
27455030,18:27:25,18:27:25,1098,5,,,,1639.17,0
27455030,18:28:10,18:28:10,1099,6,,,,1875.28,0
27455030,18:29:15,18:29:15,1100,7,,,,2271.26,0
27455030,18:30:32,18:30:32,1101,8,,,,2699.53,0
27455030,18:31:28,18:31:28,1102,9,,,,3028.9,0
27455030,18:32:44,18:32:44,1103,10,,,,3466.81,0
27455030,18:33:45,18:33:45,1104,11,,,,3790.1,0
27455030,18:34:18,18:34:18,9655,12,,,,4031.95,0
27455030,18:35:00,18:35:00,5485,13,,,,4313.12,
27455030,18:35:38,18:35:38,6309,14,,,,4574.92,0
27455030,18:37:03,18:37:03,1108,15,,,,5219.21,0
27455030,18:38:38,18:38:38,9135,16,,,,5892.52,0
27455030,18:39:17,18:39:17,1110,17,,,,6116.68,0
27455030,18:39:48,18:39:48,1111,18,,,,6331.85,0
27455030,18:40:20,18:40:20,1112,19,,,,6540.35,0
27455030,18:41:13,18:41:13,1147,20,,,,6899.37,0
27455030,18:42:00,18:42:00,8354,21,,,,7219.71,
27455030,18:42:24,18:42:24,1120,22,,,,7409.03,0
27455030,18:42:54,18:42:54,1121,23,,,,7609.37,0
27455030,18:43:28,18:43:28,1122,24,,,,7889.04,0
27455030,18:43:56,18:43:56,1123,25,,,,8083.23,0
27455030,18:44:24,18:44:24,1124,26,,,,8298.15,0
27455030,18:45:14,18:45:14,1125,27,,,,8734.26,0
27455030,18:46:57,18:46:57,1126,28,,,,9641.49,0
27455030,18:47:55,18:47:55,1127,29,,,,10226.32,0
27455030,18:48:24,18:48:24,8083,30,,,,10485.57,0
27455030,18:49:13,18:49:13,1128,31,,,,10905.11,0
27455030,18:49:59,18:49:59,1014,32,,,,11351.78,0
27455030,18:51:00,18:51:00,1129,33,,,,12003.19,
27455030,18:51:59,18:51:59,1130,34,,,,12538.58,0
27455030,18:52:37,18:52:37,1131,35,,,,12769.83,0
27455030,18:53:20,18:53:20,1132,36,,,,13089.46,0
27455030,18:54:06,18:54:06,1133,37,,,,13390.9,0
27455030,18:54:40,18:54:40,1134,38,,,,13638.4,0
27455030,18:55:49,18:55:49,1135,39,,,,14112.41,0
27455030,18:57:35,18:57:35,1136,40,,,,14818.97,0
27455030,18:58:21,18:58:21,1137,41,,,,15167.19,0
27455030,18:58:53,18:58:53,1138,42,,,,15419.4,0
27455030,18:59:33,18:59:33,1139,43,,,,15667.38,0
27455030,18:59:56,18:59:56,1140,44,,,,15798.13,0
27455030,19:00:18,19:00:18,1141,45,,,,15925.32,0
27455030,19:01:17,19:01:17,1142,46,,,,16296.03,0
27455030,19:02:09,19:02:09,9529,47,,,,16663.44,0
27455030,19:02:30,19:02:30,1144,48,,,,16789.1,0
27455030,19:04:04,19:04:04,1145,49,,,,17365.11,0
27455030,19:05:00,19:05:00,9526,50,,1,,17701.07,
27455040,18:22:00,18:22:00,9642,1,,,1,0,
27455040,18:23:16,18:23:16,1095,2,,,,433.56,0
27455040,18:25:20,18:25:20,1096,3,,,,931.19,0
27455040,18:26:32,18:26:32,1097,4,,,,1336.76,0
27455040,18:27:25,18:27:25,1098,5,,,,1639.17,0
27455040,18:28:10,18:28:10,1099,6,,,,1875.28,0
27455040,18:29:15,18:29:15,1100,7,,,,2271.26,0
27455040,18:30:32,18:30:32,1101,8,,,,2699.53,0
27455040,18:31:28,18:31:28,1102,9,,,,3028.9,0
27455040,18:32:44,18:32:44,1103,10,,,,3466.81,0
27455040,18:33:45,18:33:45,1104,11,,,,3790.1,0
27455040,18:34:18,18:34:18,9655,12,,,,4031.95,0
27455040,18:35:00,18:35:00,5485,13,,,,4313.12,
27455040,18:35:38,18:35:38,6309,14,,,,4574.92,0
27455040,18:37:03,18:37:03,1108,15,,,,5219.21,0
27455040,18:38:38,18:38:38,9135,16,,,,5892.52,0
27455040,18:39:17,18:39:17,1110,17,,,,6116.68,0
27455040,18:39:48,18:39:48,1111,18,,,,6331.85,0
27455040,18:40:20,18:40:20,1112,19,,,,6540.35,0
27455040,18:41:13,18:41:13,1147,20,,,,6899.37,0
27455040,18:42:00,18:42:00,8354,21,,,,7219.71,
27455040,18:42:24,18:42:24,1120,22,,,,7409.03,0
27455040,18:42:54,18:42:54,1121,23,,,,7609.37,0
27455040,18:43:28,18:43:28,1122,24,,,,7889.04,0
27455040,18:43:56,18:43:56,1123,25,,,,8083.23,0
27455040,18:44:24,18:44:24,1124,26,,,,8298.15,0
27455040,18:45:14,18:45:14,1125,27,,,,8734.26,0
27455040,18:46:57,18:46:57,1126,28,,,,9641.49,0
27455040,18:47:55,18:47:55,1127,29,,,,10226.32,0
27455040,18:48:24,18:48:24,8083,30,,,,10485.57,0
27455040,18:49:13,18:49:13,1128,31,,,,10905.11,0
27455040,18:49:59,18:49:59,1014,32,,,,11351.78,0
27455040,18:51:00,18:51:00,1129,33,,,,12003.19,
27455040,18:51:59,18:51:59,1130,34,,,,12538.58,0
27455040,18:52:37,18:52:37,1131,35,,,,12769.83,0
27455040,18:53:20,18:53:20,1132,36,,,,13089.46,0
27455040,18:54:06,18:54:06,1133,37,,,,13390.9,0
27455040,18:54:40,18:54:40,1134,38,,,,13638.4,0
27455040,18:55:49,18:55:49,1135,39,,,,14112.41,0
27455040,18:57:35,18:57:35,1136,40,,,,14818.97,0
27455040,18:58:21,18:58:21,1137,41,,,,15167.19,0
27455040,18:58:53,18:58:53,1138,42,,,,15419.4,0
27455040,18:59:33,18:59:33,1139,43,,,,15667.38,0
27455040,18:59:56,18:59:56,1140,44,,,,15798.13,0
27455040,19:00:18,19:00:18,1141,45,,,,15925.32,0
27455040,19:01:17,19:01:17,1142,46,,,,16296.03,0
27455040,19:02:09,19:02:09,9529,47,,,,16663.44,0
27455040,19:02:30,19:02:30,1144,48,,,,16789.1,0
27455040,19:04:04,19:04:04,1145,49,,,,17365.11,0
27455040,19:05:00,19:05:00,9526,50,,1,,17701.07,
27455050,18:22:00,18:22:00,9642,1,,,1,0,
27455050,18:23:16,18:23:16,1095,2,,,,433.56,0
27455050,18:25:20,18:25:20,1096,3,,,,931.19,0
27455050,18:26:32,18:26:32,1097,4,,,,1336.76,0
27455050,18:27:25,18:27:25,1098,5,,,,1639.17,0
27455050,18:28:10,18:28:10,1099,6,,,,1875.28,0
27455050,18:29:15,18:29:15,1100,7,,,,2271.26,0
27455050,18:30:32,18:30:32,1101,8,,,,2699.53,0
27455050,18:31:28,18:31:28,1102,9,,,,3028.9,0
27455050,18:32:44,18:32:44,1103,10,,,,3466.81,0
27455050,18:33:45,18:33:45,1104,11,,,,3790.1,0
27455050,18:34:18,18:34:18,9655,12,,,,4031.95,0
27455050,18:35:00,18:35:00,5485,13,,,,4313.12,
27455050,18:35:38,18:35:38,6309,14,,,,4574.92,0
27455050,18:37:03,18:37:03,1108,15,,,,5219.21,0
27455050,18:38:38,18:38:38,9135,16,,,,5892.52,0
27455050,18:39:17,18:39:17,1110,17,,,,6116.68,0
27455050,18:39:48,18:39:48,1111,18,,,,6331.85,0
27455050,18:40:20,18:40:20,1112,19,,,,6540.35,0
27455050,18:41:13,18:41:13,1147,20,,,,6899.37,0
27455050,18:42:00,18:42:00,8354,21,,,,7219.71,
27455050,18:42:24,18:42:24,1120,22,,,,7409.03,0
27455050,18:42:54,18:42:54,1121,23,,,,7609.37,0
27455050,18:43:28,18:43:28,1122,24,,,,7889.04,0
27455050,18:43:56,18:43:56,1123,25,,,,8083.23,0
27455050,18:44:24,18:44:24,1124,26,,,,8298.15,0
27455050,18:45:14,18:45:14,1125,27,,,,8734.26,0
27455050,18:46:57,18:46:57,1126,28,,,,9641.49,0
27455050,18:47:55,18:47:55,1127,29,,,,10226.32,0
27455050,18:48:24,18:48:24,8083,30,,,,10485.57,0
27455050,18:49:13,18:49:13,1128,31,,,,10905.11,0
27455050,18:49:59,18:49:59,1014,32,,,,11351.78,0
27455050,18:51:00,18:51:00,1129,33,,,,12003.19,
27455050,18:51:59,18:51:59,1130,34,,,,12538.58,0
27455050,18:52:37,18:52:37,1131,35,,,,12769.83,0
27455050,18:53:20,18:53:20,1132,36,,,,13089.46,0
27455050,18:54:06,18:54:06,1133,37,,,,13390.9,0
27455050,18:54:40,18:54:40,1134,38,,,,13638.4,0
27455050,18:55:49,18:55:49,1135,39,,,,14112.41,0
27455050,18:57:35,18:57:35,1136,40,,,,14818.97,0
27455050,18:58:21,18:58:21,1137,41,,,,15167.19,0
27455050,18:58:53,18:58:53,1138,42,,,,15419.4,0
27455050,18:59:33,18:59:33,1139,43,,,,15667.38,0
27455050,18:59:56,18:59:56,1140,44,,,,15798.13,0
27455050,19:00:18,19:00:18,1141,45,,,,15925.32,0
27455050,19:01:17,19:01:17,1142,46,,,,16296.03,0
27455050,19:02:09,19:02:09,9529,47,,,,16663.44,0
27455050,19:02:30,19:02:30,1144,48,,,,16789.1,0
27455050,19:04:04,19:04:04,1145,49,,,,17365.11,0
27455050,19:05:00,19:05:00,9526,50,,1,,17701.07,
27455060,18:22:00,18:22:00,9642,1,,,1,0,
27455060,18:23:16,18:23:16,1095,2,,,,433.56,0
27455060,18:25:20,18:25:20,1096,3,,,,931.19,0
27455060,18:26:32,18:26:32,1097,4,,,,1336.76,0
27455060,18:27:25,18:27:25,1098,5,,,,1639.17,0
27455060,18:28:10,18:28:10,1099,6,,,,1875.28,0
27455060,18:29:15,18:29:15,1100,7,,,,2271.26,0
27455060,18:30:32,18:30:32,1101,8,,,,2699.53,0
27455060,18:31:28,18:31:28,1102,9,,,,3028.9,0
27455060,18:32:44,18:32:44,1103,10,,,,3466.81,0
27455060,18:33:45,18:33:45,1104,11,,,,3790.1,0
27455060,18:34:18,18:34:18,9655,12,,,,4031.95,0
27455060,18:35:00,18:35:00,5485,13,,,,4313.12,
27455060,18:35:38,18:35:38,6309,14,,,,4574.92,0
27455060,18:37:03,18:37:03,1108,15,,,,5219.21,0
27455060,18:38:38,18:38:38,9135,16,,,,5892.52,0
27455060,18:39:17,18:39:17,1110,17,,,,6116.68,0
27455060,18:39:48,18:39:48,1111,18,,,,6331.85,0
27455060,18:40:20,18:40:20,1112,19,,,,6540.35,0
27455060,18:41:13,18:41:13,1147,20,,,,6899.37,0
27455060,18:42:00,18:42:00,8354,21,,,,7219.71,
27455060,18:42:24,18:42:24,1120,22,,,,7409.03,0
27455060,18:42:54,18:42:54,1121,23,,,,7609.37,0
27455060,18:43:28,18:43:28,1122,24,,,,7889.04,0
27455060,18:43:56,18:43:56,1123,25,,,,8083.23,0
27455060,18:44:24,18:44:24,1124,26,,,,8298.15,0
27455060,18:45:14,18:45:14,1125,27,,,,8734.26,0
27455060,18:46:57,18:46:57,1126,28,,,,9641.49,0
27455060,18:47:55,18:47:55,1127,29,,,,10226.32,0
27455060,18:48:24,18:48:24,8083,30,,,,10485.57,0
27455060,18:49:13,18:49:13,1128,31,,,,10905.11,0
27455060,18:49:59,18:49:59,1014,32,,,,11351.78,0
27455060,18:51:00,18:51:00,1129,33,,,,12003.19,
27455060,18:51:59,18:51:59,1130,34,,,,12538.58,0
27455060,18:52:37,18:52:37,1131,35,,,,12769.83,0
27455060,18:53:20,18:53:20,1132,36,,,,13089.46,0
27455060,18:54:06,18:54:06,1133,37,,,,13390.9,0
27455060,18:54:40,18:54:40,1134,38,,,,13638.4,0
27455060,18:55:49,18:55:49,1135,39,,,,14112.41,0
27455060,18:57:35,18:57:35,1136,40,,,,14818.97,0
27455060,18:58:21,18:58:21,1137,41,,,,15167.19,0
27455060,18:58:53,18:58:53,1138,42,,,,15419.4,0
27455060,18:59:33,18:59:33,1139,43,,,,15667.38,0
27455060,18:59:56,18:59:56,1140,44,,,,15798.13,0
27455060,19:00:18,19:00:18,1141,45,,,,15925.32,0
27455060,19:01:17,19:01:17,1142,46,,,,16296.03,0
27455060,19:02:09,19:02:09,9529,47,,,,16663.44,0
27455060,19:02:30,19:02:30,1144,48,,,,16789.1,0
27455060,19:04:04,19:04:04,1145,49,,,,17365.11,0
27455060,19:05:00,19:05:00,9526,50,,1,,17701.07,
27455120,18:22:00,18:22:00,9642,1,,,1,0,
27455120,18:23:16,18:23:16,1095,2,,,,433.56,0
27455120,18:25:20,18:25:20,1096,3,,,,931.19,0
27455120,18:26:32,18:26:32,1097,4,,,,1336.76,0
27455120,18:27:25,18:27:25,1098,5,,,,1639.17,0
27455120,18:28:10,18:28:10,1099,6,,,,1875.28,0
27455120,18:29:15,18:29:15,1100,7,,,,2271.26,0
27455120,18:30:32,18:30:32,1101,8,,,,2699.53,0
27455120,18:31:28,18:31:28,1102,9,,,,3028.9,0
27455120,18:32:44,18:32:44,1103,10,,,,3466.81,0
27455120,18:33:45,18:33:45,1104,11,,,,3790.1,0
27455120,18:34:18,18:34:18,9655,12,,,,4031.95,0
27455120,18:35:00,18:35:00,5485,13,,,,4313.12,
27455120,18:35:38,18:35:38,6309,14,,,,4574.92,0
27455120,18:37:03,18:37:03,1108,15,,,,5219.21,0
27455120,18:38:38,18:38:38,9135,16,,,,5892.52,0
27455120,18:39:17,18:39:17,1110,17,,,,6116.68,0
27455120,18:39:48,18:39:48,1111,18,,,,6331.85,0
27455120,18:40:20,18:40:20,1112,19,,,,6540.35,0
27455120,18:41:13,18:41:13,1147,20,,,,6899.37,0
27455120,18:42:00,18:42:00,8354,21,,,,7219.71,
27455120,18:42:24,18:42:24,1120,22,,,,7409.03,0
27455120,18:42:54,18:42:54,1121,23,,,,7609.37,0
27455120,18:43:28,18:43:28,1122,24,,,,7889.04,0
27455120,18:43:56,18:43:56,1123,25,,,,8083.23,0
27455120,18:44:24,18:44:24,1124,26,,,,8298.15,0
27455120,18:45:14,18:45:14,1125,27,,,,8734.26,0
27455120,18:46:57,18:46:57,1126,28,,,,9641.49,0
27455120,18:47:55,18:47:55,1127,29,,,,10226.32,0
27455120,18:48:24,18:48:24,8083,30,,,,10485.57,0
27455120,18:49:13,18:49:13,1128,31,,,,10905.11,0
27455120,18:49:59,18:49:59,1014,32,,,,11351.78,0
27455120,18:51:00,18:51:00,1129,33,,,,12003.19,
27455120,18:51:59,18:51:59,1130,34,,,,12538.58,0
27455120,18:52:37,18:52:37,1131,35,,,,12769.83,0
27455120,18:53:20,18:53:20,1132,36,,,,13089.46,0
27455120,18:54:06,18:54:06,1133,37,,,,13390.9,0
27455120,18:54:40,18:54:40,1134,38,,,,13638.4,0
27455120,18:55:49,18:55:49,1135,39,,,,14112.41,0
27455120,18:57:35,18:57:35,1136,40,,,,14818.97,0
27455120,18:58:21,18:58:21,1137,41,,,,15167.19,0
27455120,18:58:53,18:58:53,1138,42,,,,15419.4,0
27455120,18:59:33,18:59:33,1139,43,,,,15667.38,0
27455120,18:59:56,18:59:56,1140,44,,,,15798.13,0
27455120,19:00:18,19:00:18,1141,45,,,,15925.32,0
27455120,19:01:17,19:01:17,1142,46,,,,16296.03,0
27455120,19:02:09,19:02:09,9529,47,,,,16663.44,0
27455120,19:02:30,19:02:30,1144,48,,,,16789.1,0
27455120,19:04:04,19:04:04,1145,49,,,,17365.11,0
27455120,19:05:00,19:05:00,9526,50,,1,,17701.07,
27709010,16:13:00,16:13:00,9642,1,,,1,0,
27709010,16:13:35,16:13:35,1095,2,,,,433.56,0
27709010,16:14:32,16:14:32,1096,3,,,,931.19,0
27709010,16:15:05,16:15:05,1097,4,,,,1336.76,0
27709010,16:15:30,16:15:30,1098,5,,,,1639.17,0
27709010,16:15:50,16:15:50,1099,6,,,,1875.28,0
27709010,16:16:20,16:16:20,1100,7,,,,2271.26,0
27709010,16:16:56,16:16:56,1101,8,,,,2699.53,0
27709010,16:17:22,16:17:22,1102,9,,,,3028.9,0
27709010,16:17:57,16:17:57,1103,10,,,,3466.81,0
27709010,16:18:25,16:18:25,1104,11,,,,3790.1,0
27709010,16:18:40,16:18:40,9655,12,,,,4031.95,0
27709010,16:19:00,16:19:00,5485,13,,,,4313.12,
27709010,16:19:55,16:19:55,6309,14,,,,4574.92,0
27709010,16:21:57,16:21:57,1108,15,,,,5219.21,0
27709010,16:24:11,16:24:11,9135,16,,,,5892.52,0
27709010,16:25:07,16:25:07,1110,17,,,,6116.68,0
27709010,16:25:52,16:25:52,1111,18,,,,6331.85,0
27709010,16:26:37,16:26:37,1112,19,,,,6540.35,0
27709010,16:27:53,16:27:53,1147,20,,,,6899.37,0
27709010,16:29:00,16:29:00,8354,21,,,,7219.71,
27709010,16:29:19,16:29:19,1120,22,,,,7409.03,0
27709010,16:29:42,16:29:42,1121,23,,,,7609.37,0
27709010,16:30:08,16:30:08,1122,24,,,,7889.04,0
27709010,16:30:30,16:30:30,1123,25,,,,8083.23,0
27709010,16:30:52,16:30:52,1124,26,,,,8298.15,0
27709010,16:31:31,16:31:31,1125,27,,,,8734.26,0
27709010,16:32:51,16:32:51,1126,28,,,,9641.49,0
27709010,16:33:36,16:33:36,1127,29,,,,10226.32,0
27709010,16:33:59,16:33:59,8083,30,,,,10485.57,0
27709010,16:34:37,16:34:37,1128,31,,,,10905.11,0
27709010,16:35:12,16:35:12,1014,32,,,,11351.78,0
27709010,16:36:00,16:36:00,1129,33,,,,12003.19,
27709010,16:37:03,16:37:03,1130,34,,,,12538.58,0
27709010,16:37:44,16:37:44,1131,35,,,,12769.83,0
27709010,16:38:30,16:38:30,1132,36,,,,13089.46,0
27709010,16:39:19,16:39:19,1133,37,,,,13390.9,0
27709010,16:39:56,16:39:56,1134,38,,,,13638.4,0
27709010,16:41:10,16:41:10,1135,39,,,,14112.41,0
27709010,16:43:03,16:43:03,1136,40,,,,14818.97,0
27709010,16:43:52,16:43:52,1137,41,,,,15167.19,0
27709010,16:44:27,16:44:27,1138,42,,,,15419.4,0
27709010,16:45:10,16:45:10,1139,43,,,,15667.38,0
27709010,16:45:35,16:45:35,1140,44,,,,15798.13,0
27709010,16:45:57,16:45:57,1141,45,,,,15925.32,0
27709010,16:47:01,16:47:01,1142,46,,,,16296.03,0
27709010,16:47:57,16:47:57,9529,47,,,,16663.44,0
27709010,16:48:19,16:48:19,1144,48,,,,16789.1,0
27709010,16:50:00,16:50:00,1145,49,,,,17365.11,0
27709010,16:51:00,16:51:00,9526,50,,1,,17701.07,
27709080,16:13:00,16:13:00,9642,1,,,1,0,
27709080,16:13:35,16:13:35,1095,2,,,,433.56,0
27709080,16:14:32,16:14:32,1096,3,,,,931.19,0
27709080,16:15:05,16:15:05,1097,4,,,,1336.76,0
27709080,16:15:30,16:15:30,1098,5,,,,1639.17,0
27709080,16:15:50,16:15:50,1099,6,,,,1875.28,0
27709080,16:16:20,16:16:20,1100,7,,,,2271.26,0
27709080,16:16:56,16:16:56,1101,8,,,,2699.53,0
27709080,16:17:22,16:17:22,1102,9,,,,3028.9,0
27709080,16:17:57,16:17:57,1103,10,,,,3466.81,0
27709080,16:18:25,16:18:25,1104,11,,,,3790.1,0
27709080,16:18:40,16:18:40,9655,12,,,,4031.95,0
27709080,16:19:00,16:19:00,5485,13,,,,4313.12,
27709080,16:19:55,16:19:55,6309,14,,,,4574.92,0
27709080,16:21:57,16:21:57,1108,15,,,,5219.21,0
27709080,16:24:11,16:24:11,9135,16,,,,5892.52,0
27709080,16:25:07,16:25:07,1110,17,,,,6116.68,0
27709080,16:25:52,16:25:52,1111,18,,,,6331.85,0
27709080,16:26:37,16:26:37,1112,19,,,,6540.35,0
27709080,16:27:53,16:27:53,1147,20,,,,6899.37,0
27709080,16:29:00,16:29:00,8354,21,,,,7219.71,
27709080,16:29:19,16:29:19,1120,22,,,,7409.03,0
27709080,16:29:42,16:29:42,1121,23,,,,7609.37,0
27709080,16:30:08,16:30:08,1122,24,,,,7889.04,0
27709080,16:30:30,16:30:30,1123,25,,,,8083.23,0
27709080,16:30:52,16:30:52,1124,26,,,,8298.15,0
27709080,16:31:31,16:31:31,1125,27,,,,8734.26,0
27709080,16:32:51,16:32:51,1126,28,,,,9641.49,0
27709080,16:33:36,16:33:36,1127,29,,,,10226.32,0
27709080,16:33:59,16:33:59,8083,30,,,,10485.57,0
27709080,16:34:37,16:34:37,1128,31,,,,10905.11,0
27709080,16:35:12,16:35:12,1014,32,,,,11351.78,0
27709080,16:36:00,16:36:00,1129,33,,,,12003.19,
27709080,16:37:03,16:37:03,1130,34,,,,12538.58,0
27709080,16:37:44,16:37:44,1131,35,,,,12769.83,0
27709080,16:38:30,16:38:30,1132,36,,,,13089.46,0
27709080,16:39:19,16:39:19,1133,37,,,,13390.9,0
27709080,16:39:56,16:39:56,1134,38,,,,13638.4,0
27709080,16:41:10,16:41:10,1135,39,,,,14112.41,0
27709080,16:43:03,16:43:03,1136,40,,,,14818.97,0
27709080,16:43:52,16:43:52,1137,41,,,,15167.19,0
27709080,16:44:27,16:44:27,1138,42,,,,15419.4,0
27709080,16:45:10,16:45:10,1139,43,,,,15667.38,0
27709080,16:45:35,16:45:35,1140,44,,,,15798.13,0
27709080,16:45:57,16:45:57,1141,45,,,,15925.32,0
27709080,16:47:01,16:47:01,1142,46,,,,16296.03,0
27709080,16:47:57,16:47:57,9529,47,,,,16663.44,0
27709080,16:48:19,16:48:19,1144,48,,,,16789.1,0
27709080,16:50:00,16:50:00,1145,49,,,,17365.11,0
27709080,16:51:00,16:51:00,9526,50,,1,,17701.07,
27709100,16:13:00,16:13:00,9642,1,,,1,0,
27709100,16:13:35,16:13:35,1095,2,,,,433.56,0
27709100,16:14:32,16:14:32,1096,3,,,,931.19,0
27709100,16:15:05,16:15:05,1097,4,,,,1336.76,0
27709100,16:15:30,16:15:30,1098,5,,,,1639.17,0
27709100,16:15:50,16:15:50,1099,6,,,,1875.28,0
27709100,16:16:20,16:16:20,1100,7,,,,2271.26,0
27709100,16:16:56,16:16:56,1101,8,,,,2699.53,0
27709100,16:17:22,16:17:22,1102,9,,,,3028.9,0
27709100,16:17:57,16:17:57,1103,10,,,,3466.81,0
27709100,16:18:25,16:18:25,1104,11,,,,3790.1,0
27709100,16:18:40,16:18:40,9655,12,,,,4031.95,0
27709100,16:19:00,16:19:00,5485,13,,,,4313.12,
27709100,16:19:55,16:19:55,6309,14,,,,4574.92,0
27709100,16:21:57,16:21:57,1108,15,,,,5219.21,0
27709100,16:24:11,16:24:11,9135,16,,,,5892.52,0
27709100,16:25:07,16:25:07,1110,17,,,,6116.68,0
27709100,16:25:52,16:25:52,1111,18,,,,6331.85,0
27709100,16:26:37,16:26:37,1112,19,,,,6540.35,0
27709100,16:27:53,16:27:53,1147,20,,,,6899.37,0
27709100,16:29:00,16:29:00,8354,21,,,,7219.71,
27709100,16:29:19,16:29:19,1120,22,,,,7409.03,0
27709100,16:29:42,16:29:42,1121,23,,,,7609.37,0
27709100,16:30:08,16:30:08,1122,24,,,,7889.04,0
27709100,16:30:30,16:30:30,1123,25,,,,8083.23,0
27709100,16:30:52,16:30:52,1124,26,,,,8298.15,0
27709100,16:31:31,16:31:31,1125,27,,,,8734.26,0
27709100,16:32:51,16:32:51,1126,28,,,,9641.49,0
27709100,16:33:36,16:33:36,1127,29,,,,10226.32,0
27709100,16:33:59,16:33:59,8083,30,,,,10485.57,0
27709100,16:34:37,16:34:37,1128,31,,,,10905.11,0
27709100,16:35:12,16:35:12,1014,32,,,,11351.78,0
27709100,16:36:00,16:36:00,1129,33,,,,12003.19,
27709100,16:37:03,16:37:03,1130,34,,,,12538.58,0
27709100,16:37:44,16:37:44,1131,35,,,,12769.83,0
27709100,16:38:30,16:38:30,1132,36,,,,13089.46,0
27709100,16:39:19,16:39:19,1133,37,,,,13390.9,0
27709100,16:39:56,16:39:56,1134,38,,,,13638.4,0
27709100,16:41:10,16:41:10,1135,39,,,,14112.41,0
27709100,16:43:03,16:43:03,1136,40,,,,14818.97,0
27709100,16:43:52,16:43:52,1137,41,,,,15167.19,0
27709100,16:44:27,16:44:27,1138,42,,,,15419.4,0
27709100,16:45:10,16:45:10,1139,43,,,,15667.38,0
27709100,16:45:35,16:45:35,1140,44,,,,15798.13,0
27709100,16:45:57,16:45:57,1141,45,,,,15925.32,0
27709100,16:47:01,16:47:01,1142,46,,,,16296.03,0
27709100,16:47:57,16:47:57,9529,47,,,,16663.44,0
27709100,16:48:19,16:48:19,1144,48,,,,16789.1,0
27709100,16:50:00,16:50:00,1145,49,,,,17365.11,0
27709100,16:51:00,16:51:00,9526,50,,1,,17701.07,
27775110,24:48:00,24:48:00,9642,1,,,1,0,
27775110,24:48:29,24:48:29,1095,2,,,,433.56,0
27775110,24:49:17,24:49:17,1096,3,,,,931.19,0
27775110,24:49:44,24:49:44,1097,4,,,,1336.76,0
27775110,24:50:05,24:50:05,1098,5,,,,1639.17,0
27775110,24:50:22,24:50:22,1099,6,,,,1875.28,0
27775110,24:50:47,24:50:47,1100,7,,,,2271.26,0
27775110,24:51:17,24:51:17,1101,8,,,,2699.53,0
27775110,24:51:38,24:51:38,1102,9,,,,3028.9,0
27775110,24:52:08,24:52:08,1103,10,,,,3466.81,0
27775110,24:52:31,24:52:31,1104,11,,,,3790.1,0
27775110,24:52:43,24:52:43,9655,12,,,,4031.95,0
27775110,24:53:00,24:53:00,5485,13,,,,4313.12,
27775110,24:53:49,24:53:49,6309,14,,,,4574.92,0
27775110,24:55:39,24:55:39,1108,15,,,,5219.21,0
27775110,24:57:40,24:57:40,9135,16,,,,5892.52,0
27775110,24:58:30,24:58:30,1110,17,,,,6116.68,0
27775110,24:59:11,24:59:11,1111,18,,,,6331.85,0
27775110,24:59:51,24:59:51,1112,19,,,,6540.35,0
27775110,25:01:00,25:01:00,1147,20,,,,6899.37,0
27775110,25:02:00,25:02:00,8354,21,,,,7219.71,
27775110,25:02:19,25:02:19,1120,22,,,,7409.03,0
27775110,25:02:42,25:02:42,1121,23,,,,7609.37,0
27775110,25:03:08,25:03:08,1122,24,,,,7889.04,0
27775110,25:03:30,25:03:30,1123,25,,,,8083.23,0
27775110,25:03:52,25:03:52,1124,26,,,,8298.15,0
27775110,25:04:31,25:04:31,1125,27,,,,8734.26,0
27775110,25:05:51,25:05:51,1126,28,,,,9641.49,0
27775110,25:06:36,25:06:36,1127,29,,,,10226.32,0
27775110,25:06:59,25:06:59,8083,30,,,,10485.57,0
27775110,25:07:37,25:07:37,1128,31,,,,10905.11,0
27775110,25:08:12,25:08:12,1014,32,,,,11351.78,0
27775110,25:09:00,25:09:00,1129,33,,,,12003.19,
27775110,25:09:55,25:09:55,1130,34,,,,12538.58,0
27775110,25:10:30,25:10:30,1131,35,,,,12769.83,0
27775110,25:11:10,25:11:10,1132,36,,,,13089.46,0
27775110,25:11:52,25:11:52,1133,37,,,,13390.9,0
27775110,25:12:24,25:12:24,1134,38,,,,13638.4,0
27775110,25:13:28,25:13:28,1135,39,,,,14112.41,0
27775110,25:15:06,25:15:06,1136,40,,,,14818.97,0
27775110,25:15:49,25:15:49,1137,41,,,,15167.19,0
27775110,25:16:19,25:16:19,1138,42,,,,15419.4,0
27775110,25:16:57,25:16:57,1139,43,,,,15667.38,0
27775110,25:17:18,25:17:18,1140,44,,,,15798.13,0
27775110,25:17:38,25:17:38,1141,45,,,,15925.32,0
27775110,25:18:33,25:18:33,1142,46,,,,16296.03,0
27775110,25:19:21,25:19:21,9529,47,,,,16663.44,0
27775110,25:19:41,25:19:41,1144,48,,,,16789.1,0
27775110,25:21:08,25:21:08,1145,49,,,,17365.11,0
27775110,25:22:00,25:22:00,9526,50,,1,,17701.07,
27831090,20:51:00,20:51:00,9642,1,,,1,0,
27831090,20:52:16,20:52:16,1095,2,,,,433.56,0
27831090,20:54:20,20:54:20,1096,3,,,,931.19,0
27831090,20:55:32,20:55:32,1097,4,,,,1336.76,0
27831090,20:56:25,20:56:25,1098,5,,,,1639.17,0
27831090,20:57:10,20:57:10,1099,6,,,,1875.28,0
27831090,20:58:15,20:58:15,1100,7,,,,2271.26,0
27831090,20:59:32,20:59:32,1101,8,,,,2699.53,0
27831090,21:00:28,21:00:28,1102,9,,,,3028.9,0
27831090,21:01:44,21:01:44,1103,10,,,,3466.81,0
27831090,21:02:45,21:02:45,1104,11,,,,3790.1,0
27831090,21:03:18,21:03:18,9655,12,,,,4031.95,0
27831090,21:04:00,21:04:00,5485,13,,,,4313.12,
27831090,21:04:38,21:04:38,6309,14,,,,4574.92,0
27831090,21:06:03,21:06:03,1108,15,,,,5219.21,0
27831090,21:07:38,21:07:38,9135,16,,,,5892.52,0
27831090,21:08:17,21:08:17,1110,17,,,,6116.68,0
27831090,21:08:48,21:08:48,1111,18,,,,6331.85,0
27831090,21:09:20,21:09:20,1112,19,,,,6540.35,0
27831090,21:10:13,21:10:13,1147,20,,,,6899.37,0
27831090,21:11:00,21:11:00,8354,21,,,,7219.71,
27831090,21:11:21,21:11:21,1120,22,,,,7409.03,0
27831090,21:11:48,21:11:48,1121,23,,,,7609.37,0
27831090,21:12:18,21:12:18,1122,24,,,,7889.04,0
27831090,21:12:43,21:12:43,1123,25,,,,8083.23,0
27831090,21:13:08,21:13:08,1124,26,,,,8298.15,0
27831090,21:13:53,21:13:53,1125,27,,,,8734.26,0
27831090,21:15:24,21:15:24,1126,28,,,,9641.49,0
27831090,21:16:15,21:16:15,1127,29,,,,10226.32,0
27831090,21:16:41,21:16:41,8083,30,,,,10485.57,0
27831090,21:17:25,21:17:25,1128,31,,,,10905.11,0
27831090,21:18:06,21:18:06,1014,32,,,,11351.78,0
27831090,21:19:00,21:19:00,1129,33,,,,12003.19,
27831090,21:19:50,21:19:50,1130,34,,,,12538.58,0
27831090,21:20:23,21:20:23,1131,35,,,,12769.83,0
27831090,21:21:00,21:21:00,1132,36,,,,13089.46,0
27831090,21:21:39,21:21:39,1133,37,,,,13390.9,0
27831090,21:22:09,21:22:09,1134,38,,,,13638.4,0
27831090,21:23:08,21:23:08,1135,39,,,,14112.41,0
27831090,21:24:38,21:24:38,1136,40,,,,14818.97,0
27831090,21:25:18,21:25:18,1137,41,,,,15167.19,0
27831090,21:25:46,21:25:46,1138,42,,,,15419.4,0
27831090,21:26:20,21:26:20,1139,43,,,,15667.38,0
27831090,21:26:40,21:26:40,1140,44,,,,15798.13,0
27831090,21:26:58,21:26:58,1141,45,,,,15925.32,0
27831090,21:27:49,21:27:49,1142,46,,,,16296.03,0
27831090,21:28:33,21:28:33,9529,47,,,,16663.44,0
27831090,21:28:51,21:28:51,1144,48,,,,16789.1,0
27831090,21:30:12,21:30:12,1145,49,,,,17365.11,0
27831090,21:31:00,21:31:00,9526,50,,1,,17701.07,
27887020,12:43:00,12:43:00,9642,1,,,1,0,
27887020,12:44:22,12:44:22,1095,2,,,,433.56,0
27887020,12:46:35,12:46:35,1096,3,,,,931.19,0
27887020,12:47:53,12:47:53,1097,4,,,,1336.76,0
27887020,12:48:51,12:48:51,1098,5,,,,1639.17,0
27887020,12:49:38,12:49:38,1099,6,,,,1875.28,0
27887020,12:50:48,12:50:48,1100,7,,,,2271.26,0
27887020,12:52:11,12:52:11,1101,8,,,,2699.53,0
27887020,12:53:11,12:53:11,1102,9,,,,3028.9,0
27887020,12:54:34,12:54:34,1103,10,,,,3466.81,0
27887020,12:55:39,12:55:39,1104,11,,,,3790.1,0
27887020,12:56:14,12:56:14,9655,12,,,,4031.95,0
27887020,12:57:00,12:57:00,5485,13,,,,4313.12,
27887020,12:57:38,12:57:38,6309,14,,,,4574.92,0
27887020,12:59:03,12:59:03,1108,15,,,,5219.21,0
27887020,13:00:38,13:00:38,9135,16,,,,5892.52,0
27887020,13:01:17,13:01:17,1110,17,,,,6116.68,0
27887020,13:01:48,13:01:48,1111,18,,,,6331.85,0
27887020,13:02:20,13:02:20,1112,19,,,,6540.35,0
27887020,13:03:13,13:03:13,1147,20,,,,6899.37,0
27887020,13:04:00,13:04:00,8354,21,,,,7219.71,
27887020,13:04:21,13:04:21,1120,22,,,,7409.03,0
27887020,13:04:48,13:04:48,1121,23,,,,7609.37,0
27887020,13:05:18,13:05:18,1122,24,,,,7889.04,0
27887020,13:05:43,13:05:43,1123,25,,,,8083.23,0
27887020,13:06:08,13:06:08,1124,26,,,,8298.15,0
27887020,13:06:53,13:06:53,1125,27,,,,8734.26,0
27887020,13:08:24,13:08:24,1126,28,,,,9641.49,0
27887020,13:09:15,13:09:15,1127,29,,,,10226.32,0
27887020,13:09:41,13:09:41,8083,30,,,,10485.57,0
27887020,13:10:25,13:10:25,1128,31,,,,10905.11,0
27887020,13:11:06,13:11:06,1014,32,,,,11351.78,0
27887020,13:12:00,13:12:00,1129,33,,,,12003.19,
27887020,13:13:03,13:13:03,1130,34,,,,12538.58,0
27887020,13:13:44,13:13:44,1131,35,,,,12769.83,0
27887020,13:14:30,13:14:30,1132,36,,,,13089.46,0
27887020,13:15:19,13:15:19,1133,37,,,,13390.9,0
27887020,13:15:56,13:15:56,1134,38,,,,13638.4,0
27887020,13:17:10,13:17:10,1135,39,,,,14112.41,0
27887020,13:19:03,13:19:03,1136,40,,,,14818.97,0
27887020,13:19:52,13:19:52,1137,41,,,,15167.19,0
27887020,13:20:27,13:20:27,1138,42,,,,15419.4,0
27887020,13:21:10,13:21:10,1139,43,,,,15667.38,0
27887020,13:21:35,13:21:35,1140,44,,,,15798.13,0
27887020,13:21:57,13:21:57,1141,45,,,,15925.32,0
27887020,13:23:01,13:23:01,1142,46,,,,16296.03,0
27887020,13:23:57,13:23:57,9529,47,,,,16663.44,0
27887020,13:24:19,13:24:19,1144,48,,,,16789.1,0
27887020,13:26:00,13:26:00,1145,49,,,,17365.11,0
27887020,13:27:00,13:27:00,9526,50,,1,,17701.07,
27887030,12:43:00,12:43:00,9642,1,,,1,0,
27887030,12:44:22,12:44:22,1095,2,,,,433.56,0
27887030,12:46:35,12:46:35,1096,3,,,,931.19,0
27887030,12:47:53,12:47:53,1097,4,,,,1336.76,0
27887030,12:48:51,12:48:51,1098,5,,,,1639.17,0
27887030,12:49:38,12:49:38,1099,6,,,,1875.28,0
27887030,12:50:48,12:50:48,1100,7,,,,2271.26,0
27887030,12:52:11,12:52:11,1101,8,,,,2699.53,0
27887030,12:53:11,12:53:11,1102,9,,,,3028.9,0
27887030,12:54:34,12:54:34,1103,10,,,,3466.81,0
27887030,12:55:39,12:55:39,1104,11,,,,3790.1,0
27887030,12:56:14,12:56:14,9655,12,,,,4031.95,0
27887030,12:57:00,12:57:00,5485,13,,,,4313.12,
27887030,12:57:38,12:57:38,6309,14,,,,4574.92,0
27887030,12:59:03,12:59:03,1108,15,,,,5219.21,0
27887030,13:00:38,13:00:38,9135,16,,,,5892.52,0
27887030,13:01:17,13:01:17,1110,17,,,,6116.68,0
27887030,13:01:48,13:01:48,1111,18,,,,6331.85,0
27887030,13:02:20,13:02:20,1112,19,,,,6540.35,0
27887030,13:03:13,13:03:13,1147,20,,,,6899.37,0
27887030,13:04:00,13:04:00,8354,21,,,,7219.71,
27887030,13:04:21,13:04:21,1120,22,,,,7409.03,0
27887030,13:04:48,13:04:48,1121,23,,,,7609.37,0
27887030,13:05:18,13:05:18,1122,24,,,,7889.04,0
27887030,13:05:43,13:05:43,1123,25,,,,8083.23,0
27887030,13:06:08,13:06:08,1124,26,,,,8298.15,0
27887030,13:06:53,13:06:53,1125,27,,,,8734.26,0
27887030,13:08:24,13:08:24,1126,28,,,,9641.49,0
27887030,13:09:15,13:09:15,1127,29,,,,10226.32,0
27887030,13:09:41,13:09:41,8083,30,,,,10485.57,0
27887030,13:10:25,13:10:25,1128,31,,,,10905.11,0
27887030,13:11:06,13:11:06,1014,32,,,,11351.78,0
27887030,13:12:00,13:12:00,1129,33,,,,12003.19,
27887030,13:13:03,13:13:03,1130,34,,,,12538.58,0
27887030,13:13:44,13:13:44,1131,35,,,,12769.83,0
27887030,13:14:30,13:14:30,1132,36,,,,13089.46,0
27887030,13:15:19,13:15:19,1133,37,,,,13390.9,0
27887030,13:15:56,13:15:56,1134,38,,,,13638.4,0
27887030,13:17:10,13:17:10,1135,39,,,,14112.41,0
27887030,13:19:03,13:19:03,1136,40,,,,14818.97,0
27887030,13:19:52,13:19:52,1137,41,,,,15167.19,0
27887030,13:20:27,13:20:27,1138,42,,,,15419.4,0
27887030,13:21:10,13:21:10,1139,43,,,,15667.38,0
27887030,13:21:35,13:21:35,1140,44,,,,15798.13,0
27887030,13:21:57,13:21:57,1141,45,,,,15925.32,0
27887030,13:23:01,13:23:01,1142,46,,,,16296.03,0
27887030,13:23:57,13:23:57,9529,47,,,,16663.44,0
27887030,13:24:19,13:24:19,1144,48,,,,16789.1,0
27887030,13:26:00,13:26:00,1145,49,,,,17365.11,0
27887030,13:27:00,13:27:00,9526,50,,1,,17701.07,
27887040,12:43:00,12:43:00,9642,1,,,1,0,
27887040,12:44:22,12:44:22,1095,2,,,,433.56,0
27887040,12:46:35,12:46:35,1096,3,,,,931.19,0
27887040,12:47:53,12:47:53,1097,4,,,,1336.76,0
27887040,12:48:51,12:48:51,1098,5,,,,1639.17,0
27887040,12:49:38,12:49:38,1099,6,,,,1875.28,0
27887040,12:50:48,12:50:48,1100,7,,,,2271.26,0
27887040,12:52:11,12:52:11,1101,8,,,,2699.53,0
27887040,12:53:11,12:53:11,1102,9,,,,3028.9,0
27887040,12:54:34,12:54:34,1103,10,,,,3466.81,0
27887040,12:55:39,12:55:39,1104,11,,,,3790.1,0
27887040,12:56:14,12:56:14,9655,12,,,,4031.95,0
27887040,12:57:00,12:57:00,5485,13,,,,4313.12,
27887040,12:57:38,12:57:38,6309,14,,,,4574.92,0
27887040,12:59:03,12:59:03,1108,15,,,,5219.21,0
27887040,13:00:38,13:00:38,9135,16,,,,5892.52,0
27887040,13:01:17,13:01:17,1110,17,,,,6116.68,0
27887040,13:01:48,13:01:48,1111,18,,,,6331.85,0
27887040,13:02:20,13:02:20,1112,19,,,,6540.35,0
27887040,13:03:13,13:03:13,1147,20,,,,6899.37,0
27887040,13:04:00,13:04:00,8354,21,,,,7219.71,
27887040,13:04:21,13:04:21,1120,22,,,,7409.03,0
27887040,13:04:48,13:04:48,1121,23,,,,7609.37,0
27887040,13:05:18,13:05:18,1122,24,,,,7889.04,0
27887040,13:05:43,13:05:43,1123,25,,,,8083.23,0
27887040,13:06:08,13:06:08,1124,26,,,,8298.15,0
27887040,13:06:53,13:06:53,1125,27,,,,8734.26,0
27887040,13:08:24,13:08:24,1126,28,,,,9641.49,0
27887040,13:09:15,13:09:15,1127,29,,,,10226.32,0
27887040,13:09:41,13:09:41,8083,30,,,,10485.57,0
27887040,13:10:25,13:10:25,1128,31,,,,10905.11,0
27887040,13:11:06,13:11:06,1014,32,,,,11351.78,0
27887040,13:12:00,13:12:00,1129,33,,,,12003.19,
27887040,13:13:03,13:13:03,1130,34,,,,12538.58,0
27887040,13:13:44,13:13:44,1131,35,,,,12769.83,0
27887040,13:14:30,13:14:30,1132,36,,,,13089.46,0
27887040,13:15:19,13:15:19,1133,37,,,,13390.9,0
27887040,13:15:56,13:15:56,1134,38,,,,13638.4,0
27887040,13:17:10,13:17:10,1135,39,,,,14112.41,0
27887040,13:19:03,13:19:03,1136,40,,,,14818.97,0
27887040,13:19:52,13:19:52,1137,41,,,,15167.19,0
27887040,13:20:27,13:20:27,1138,42,,,,15419.4,0
27887040,13:21:10,13:21:10,1139,43,,,,15667.38,0
27887040,13:21:35,13:21:35,1140,44,,,,15798.13,0
27887040,13:21:57,13:21:57,1141,45,,,,15925.32,0
27887040,13:23:01,13:23:01,1142,46,,,,16296.03,0
27887040,13:23:57,13:23:57,9529,47,,,,16663.44,0
27887040,13:24:19,13:24:19,1144,48,,,,16789.1,0
27887040,13:26:00,13:26:00,1145,49,,,,17365.11,0
27887040,13:27:00,13:27:00,9526,50,,1,,17701.07,
27887050,12:43:00,12:43:00,9642,1,,,1,0,
27887050,12:44:22,12:44:22,1095,2,,,,433.56,0
27887050,12:46:35,12:46:35,1096,3,,,,931.19,0
27887050,12:47:53,12:47:53,1097,4,,,,1336.76,0
27887050,12:48:51,12:48:51,1098,5,,,,1639.17,0
27887050,12:49:38,12:49:38,1099,6,,,,1875.28,0
27887050,12:50:48,12:50:48,1100,7,,,,2271.26,0
27887050,12:52:11,12:52:11,1101,8,,,,2699.53,0
27887050,12:53:11,12:53:11,1102,9,,,,3028.9,0
27887050,12:54:34,12:54:34,1103,10,,,,3466.81,0
27887050,12:55:39,12:55:39,1104,11,,,,3790.1,0
27887050,12:56:14,12:56:14,9655,12,,,,4031.95,0
27887050,12:57:00,12:57:00,5485,13,,,,4313.12,
27887050,12:57:38,12:57:38,6309,14,,,,4574.92,0
27887050,12:59:03,12:59:03,1108,15,,,,5219.21,0
27887050,13:00:38,13:00:38,9135,16,,,,5892.52,0
27887050,13:01:17,13:01:17,1110,17,,,,6116.68,0
27887050,13:01:48,13:01:48,1111,18,,,,6331.85,0
27887050,13:02:20,13:02:20,1112,19,,,,6540.35,0
27887050,13:03:13,13:03:13,1147,20,,,,6899.37,0
27887050,13:04:00,13:04:00,8354,21,,,,7219.71,
27887050,13:04:21,13:04:21,1120,22,,,,7409.03,0
27887050,13:04:48,13:04:48,1121,23,,,,7609.37,0
27887050,13:05:18,13:05:18,1122,24,,,,7889.04,0
27887050,13:05:43,13:05:43,1123,25,,,,8083.23,0
27887050,13:06:08,13:06:08,1124,26,,,,8298.15,0
27887050,13:06:53,13:06:53,1125,27,,,,8734.26,0
27887050,13:08:24,13:08:24,1126,28,,,,9641.49,0
27887050,13:09:15,13:09:15,1127,29,,,,10226.32,0
27887050,13:09:41,13:09:41,8083,30,,,,10485.57,0
27887050,13:10:25,13:10:25,1128,31,,,,10905.11,0
27887050,13:11:06,13:11:06,1014,32,,,,11351.78,0
27887050,13:12:00,13:12:00,1129,33,,,,12003.19,
27887050,13:13:03,13:13:03,1130,34,,,,12538.58,0
27887050,13:13:44,13:13:44,1131,35,,,,12769.83,0
27887050,13:14:30,13:14:30,1132,36,,,,13089.46,0
27887050,13:15:19,13:15:19,1133,37,,,,13390.9,0
27887050,13:15:56,13:15:56,1134,38,,,,13638.4,0
27887050,13:17:10,13:17:10,1135,39,,,,14112.41,0
27887050,13:19:03,13:19:03,1136,40,,,,14818.97,0
27887050,13:19:52,13:19:52,1137,41,,,,15167.19,0
27887050,13:20:27,13:20:27,1138,42,,,,15419.4,0
27887050,13:21:10,13:21:10,1139,43,,,,15667.38,0
27887050,13:21:35,13:21:35,1140,44,,,,15798.13,0
27887050,13:21:57,13:21:57,1141,45,,,,15925.32,0
27887050,13:23:01,13:23:01,1142,46,,,,16296.03,0
27887050,13:23:57,13:23:57,9529,47,,,,16663.44,0
27887050,13:24:19,13:24:19,1144,48,,,,16789.1,0
27887050,13:26:00,13:26:00,1145,49,,,,17365.11,0
27887050,13:27:00,13:27:00,9526,50,,1,,17701.07,
27887060,12:43:00,12:43:00,9642,1,,,1,0,
27887060,12:44:22,12:44:22,1095,2,,,,433.56,0
27887060,12:46:35,12:46:35,1096,3,,,,931.19,0
27887060,12:47:53,12:47:53,1097,4,,,,1336.76,0
27887060,12:48:51,12:48:51,1098,5,,,,1639.17,0
27887060,12:49:38,12:49:38,1099,6,,,,1875.28,0
27887060,12:50:48,12:50:48,1100,7,,,,2271.26,0
27887060,12:52:11,12:52:11,1101,8,,,,2699.53,0
27887060,12:53:11,12:53:11,1102,9,,,,3028.9,0
27887060,12:54:34,12:54:34,1103,10,,,,3466.81,0
27887060,12:55:39,12:55:39,1104,11,,,,3790.1,0
27887060,12:56:14,12:56:14,9655,12,,,,4031.95,0
27887060,12:57:00,12:57:00,5485,13,,,,4313.12,
27887060,12:57:38,12:57:38,6309,14,,,,4574.92,0
27887060,12:59:03,12:59:03,1108,15,,,,5219.21,0
27887060,13:00:38,13:00:38,9135,16,,,,5892.52,0
27887060,13:01:17,13:01:17,1110,17,,,,6116.68,0
27887060,13:01:48,13:01:48,1111,18,,,,6331.85,0
27887060,13:02:20,13:02:20,1112,19,,,,6540.35,0
27887060,13:03:13,13:03:13,1147,20,,,,6899.37,0
27887060,13:04:00,13:04:00,8354,21,,,,7219.71,
27887060,13:04:21,13:04:21,1120,22,,,,7409.03,0
27887060,13:04:48,13:04:48,1121,23,,,,7609.37,0
27887060,13:05:18,13:05:18,1122,24,,,,7889.04,0
27887060,13:05:43,13:05:43,1123,25,,,,8083.23,0
27887060,13:06:08,13:06:08,1124,26,,,,8298.15,0
27887060,13:06:53,13:06:53,1125,27,,,,8734.26,0
27887060,13:08:24,13:08:24,1126,28,,,,9641.49,0
27887060,13:09:15,13:09:15,1127,29,,,,10226.32,0
27887060,13:09:41,13:09:41,8083,30,,,,10485.57,0
27887060,13:10:25,13:10:25,1128,31,,,,10905.11,0
27887060,13:11:06,13:11:06,1014,32,,,,11351.78,0
27887060,13:12:00,13:12:00,1129,33,,,,12003.19,
27887060,13:13:03,13:13:03,1130,34,,,,12538.58,0
27887060,13:13:44,13:13:44,1131,35,,,,12769.83,0
27887060,13:14:30,13:14:30,1132,36,,,,13089.46,0
27887060,13:15:19,13:15:19,1133,37,,,,13390.9,0
27887060,13:15:56,13:15:56,1134,38,,,,13638.4,0
27887060,13:17:10,13:17:10,1135,39,,,,14112.41,0
27887060,13:19:03,13:19:03,1136,40,,,,14818.97,0
27887060,13:19:52,13:19:52,1137,41,,,,15167.19,0
27887060,13:20:27,13:20:27,1138,42,,,,15419.4,0
27887060,13:21:10,13:21:10,1139,43,,,,15667.38,0
27887060,13:21:35,13:21:35,1140,44,,,,15798.13,0
27887060,13:21:57,13:21:57,1141,45,,,,15925.32,0
27887060,13:23:01,13:23:01,1142,46,,,,16296.03,0
27887060,13:23:57,13:23:57,9529,47,,,,16663.44,0
27887060,13:24:19,13:24:19,1144,48,,,,16789.1,0
27887060,13:26:00,13:26:00,1145,49,,,,17365.11,0
27887060,13:27:00,13:27:00,9526,50,,1,,17701.07,
27887120,12:43:00,12:43:00,9642,1,,,1,0,
27887120,12:44:22,12:44:22,1095,2,,,,433.56,0
27887120,12:46:35,12:46:35,1096,3,,,,931.19,0
27887120,12:47:53,12:47:53,1097,4,,,,1336.76,0
27887120,12:48:51,12:48:51,1098,5,,,,1639.17,0
27887120,12:49:38,12:49:38,1099,6,,,,1875.28,0
27887120,12:50:48,12:50:48,1100,7,,,,2271.26,0
27887120,12:52:11,12:52:11,1101,8,,,,2699.53,0
27887120,12:53:11,12:53:11,1102,9,,,,3028.9,0
27887120,12:54:34,12:54:34,1103,10,,,,3466.81,0
27887120,12:55:39,12:55:39,1104,11,,,,3790.1,0
27887120,12:56:14,12:56:14,9655,12,,,,4031.95,0
27887120,12:57:00,12:57:00,5485,13,,,,4313.12,
27887120,12:57:38,12:57:38,6309,14,,,,4574.92,0
27887120,12:59:03,12:59:03,1108,15,,,,5219.21,0
27887120,13:00:38,13:00:38,9135,16,,,,5892.52,0
27887120,13:01:17,13:01:17,1110,17,,,,6116.68,0
27887120,13:01:48,13:01:48,1111,18,,,,6331.85,0
27887120,13:02:20,13:02:20,1112,19,,,,6540.35,0
27887120,13:03:13,13:03:13,1147,20,,,,6899.37,0
27887120,13:04:00,13:04:00,8354,21,,,,7219.71,
27887120,13:04:21,13:04:21,1120,22,,,,7409.03,0
27887120,13:04:48,13:04:48,1121,23,,,,7609.37,0
27887120,13:05:18,13:05:18,1122,24,,,,7889.04,0
27887120,13:05:43,13:05:43,1123,25,,,,8083.23,0
27887120,13:06:08,13:06:08,1124,26,,,,8298.15,0
27887120,13:06:53,13:06:53,1125,27,,,,8734.26,0
27887120,13:08:24,13:08:24,1126,28,,,,9641.49,0
27887120,13:09:15,13:09:15,1127,29,,,,10226.32,0
27887120,13:09:41,13:09:41,8083,30,,,,10485.57,0
27887120,13:10:25,13:10:25,1128,31,,,,10905.11,0
27887120,13:11:06,13:11:06,1014,32,,,,11351.78,0
27887120,13:12:00,13:12:00,1129,33,,,,12003.19,
27887120,13:13:03,13:13:03,1130,34,,,,12538.58,0
27887120,13:13:44,13:13:44,1131,35,,,,12769.83,0
27887120,13:14:30,13:14:30,1132,36,,,,13089.46,0
27887120,13:15:19,13:15:19,1133,37,,,,13390.9,0
27887120,13:15:56,13:15:56,1134,38,,,,13638.4,0
27887120,13:17:10,13:17:10,1135,39,,,,14112.41,0
27887120,13:19:03,13:19:03,1136,40,,,,14818.97,0
27887120,13:19:52,13:19:52,1137,41,,,,15167.19,0
27887120,13:20:27,13:20:27,1138,42,,,,15419.4,0
27887120,13:21:10,13:21:10,1139,43,,,,15667.38,0
27887120,13:21:35,13:21:35,1140,44,,,,15798.13,0
27887120,13:21:57,13:21:57,1141,45,,,,15925.32,0
27887120,13:23:01,13:23:01,1142,46,,,,16296.03,0
27887120,13:23:57,13:23:57,9529,47,,,,16663.44,0
27887120,13:24:19,13:24:19,1144,48,,,,16789.1,0
27887120,13:26:00,13:26:00,1145,49,,,,17365.11,0
27887120,13:27:00,13:27:00,9526,50,,1,,17701.07,
27901010,08:12:00,08:12:00,9642,1,,,1,0,
27901010,08:12:35,08:12:35,1095,2,,,,433.56,0
27901010,08:13:32,08:13:32,1096,3,,,,931.19,0
27901010,08:14:05,08:14:05,1097,4,,,,1336.76,0
27901010,08:14:30,08:14:30,1098,5,,,,1639.17,0
27901010,08:14:50,08:14:50,1099,6,,,,1875.28,0
27901010,08:15:20,08:15:20,1100,7,,,,2271.26,0
27901010,08:15:56,08:15:56,1101,8,,,,2699.53,0
27901010,08:16:22,08:16:22,1102,9,,,,3028.9,0
27901010,08:16:57,08:16:57,1103,10,,,,3466.81,0
27901010,08:17:25,08:17:25,1104,11,,,,3790.1,0
27901010,08:17:40,08:17:40,9655,12,,,,4031.95,0
27901010,08:18:00,08:18:00,5485,13,,,,4313.12,
27901010,08:18:55,08:18:55,6309,14,,,,4574.92,0
27901010,08:20:57,08:20:57,1108,15,,,,5219.21,0
27901010,08:23:11,08:23:11,9135,16,,,,5892.52,0
27901010,08:24:07,08:24:07,1110,17,,,,6116.68,0
27901010,08:24:52,08:24:52,1111,18,,,,6331.85,0
27901010,08:25:37,08:25:37,1112,19,,,,6540.35,0
27901010,08:26:53,08:26:53,1147,20,,,,6899.37,0
27901010,08:28:00,08:28:00,8354,21,,,,7219.71,
27901010,08:28:19,08:28:19,1120,22,,,,7409.03,0
27901010,08:28:42,08:28:42,1121,23,,,,7609.37,0
27901010,08:29:08,08:29:08,1122,24,,,,7889.04,0
27901010,08:29:30,08:29:30,1123,25,,,,8083.23,0
27901010,08:29:52,08:29:52,1124,26,,,,8298.15,0
27901010,08:30:31,08:30:31,1125,27,,,,8734.26,0
27901010,08:31:51,08:31:51,1126,28,,,,9641.49,0
27901010,08:32:36,08:32:36,1127,29,,,,10226.32,0
27901010,08:32:59,08:32:59,8083,30,,,,10485.57,0
27901010,08:33:37,08:33:37,1128,31,,,,10905.11,0
27901010,08:34:12,08:34:12,1014,32,,,,11351.78,0
27901010,08:35:00,08:35:00,1129,33,,,,12003.19,
27901010,08:35:59,08:35:59,1130,34,,,,12538.58,0
27901010,08:36:37,08:36:37,1131,35,,,,12769.83,0
27901010,08:37:20,08:37:20,1132,36,,,,13089.46,0
27901010,08:38:06,08:38:06,1133,37,,,,13390.9,0
27901010,08:38:40,08:38:40,1134,38,,,,13638.4,0
27901010,08:39:49,08:39:49,1135,39,,,,14112.41,0
27901010,08:41:35,08:41:35,1136,40,,,,14818.97,0
27901010,08:42:21,08:42:21,1137,41,,,,15167.19,0
27901010,08:42:53,08:42:53,1138,42,,,,15419.4,0
27901010,08:43:33,08:43:33,1139,43,,,,15667.38,0
27901010,08:43:56,08:43:56,1140,44,,,,15798.13,0
27901010,08:44:18,08:44:18,1141,45,,,,15925.32,0
27901010,08:45:17,08:45:17,1142,46,,,,16296.03,0
27901010,08:46:09,08:46:09,9529,47,,,,16663.44,0
27901010,08:46:30,08:46:30,1144,48,,,,16789.1,0
27901010,08:48:04,08:48:04,1145,49,,,,17365.11,0
27901010,08:49:00,08:49:00,9526,50,,1,,17701.07,
27901080,08:12:00,08:12:00,9642,1,,,1,0,
27901080,08:12:35,08:12:35,1095,2,,,,433.56,0
27901080,08:13:32,08:13:32,1096,3,,,,931.19,0
27901080,08:14:05,08:14:05,1097,4,,,,1336.76,0
27901080,08:14:30,08:14:30,1098,5,,,,1639.17,0
27901080,08:14:50,08:14:50,1099,6,,,,1875.28,0
27901080,08:15:20,08:15:20,1100,7,,,,2271.26,0
27901080,08:15:56,08:15:56,1101,8,,,,2699.53,0
27901080,08:16:22,08:16:22,1102,9,,,,3028.9,0
27901080,08:16:57,08:16:57,1103,10,,,,3466.81,0
27901080,08:17:25,08:17:25,1104,11,,,,3790.1,0
27901080,08:17:40,08:17:40,9655,12,,,,4031.95,0
27901080,08:18:00,08:18:00,5485,13,,,,4313.12,
27901080,08:18:55,08:18:55,6309,14,,,,4574.92,0
27901080,08:20:57,08:20:57,1108,15,,,,5219.21,0
27901080,08:23:11,08:23:11,9135,16,,,,5892.52,0
27901080,08:24:07,08:24:07,1110,17,,,,6116.68,0
27901080,08:24:52,08:24:52,1111,18,,,,6331.85,0
27901080,08:25:37,08:25:37,1112,19,,,,6540.35,0
27901080,08:26:53,08:26:53,1147,20,,,,6899.37,0
27901080,08:28:00,08:28:00,8354,21,,,,7219.71,
27901080,08:28:19,08:28:19,1120,22,,,,7409.03,0
27901080,08:28:42,08:28:42,1121,23,,,,7609.37,0
27901080,08:29:08,08:29:08,1122,24,,,,7889.04,0
27901080,08:29:30,08:29:30,1123,25,,,,8083.23,0
27901080,08:29:52,08:29:52,1124,26,,,,8298.15,0
27901080,08:30:31,08:30:31,1125,27,,,,8734.26,0
27901080,08:31:51,08:31:51,1126,28,,,,9641.49,0
27901080,08:32:36,08:32:36,1127,29,,,,10226.32,0
27901080,08:32:59,08:32:59,8083,30,,,,10485.57,0
27901080,08:33:37,08:33:37,1128,31,,,,10905.11,0
27901080,08:34:12,08:34:12,1014,32,,,,11351.78,0
27901080,08:35:00,08:35:00,1129,33,,,,12003.19,
27901080,08:35:59,08:35:59,1130,34,,,,12538.58,0
27901080,08:36:37,08:36:37,1131,35,,,,12769.83,0
27901080,08:37:20,08:37:20,1132,36,,,,13089.46,0
27901080,08:38:06,08:38:06,1133,37,,,,13390.9,0
27901080,08:38:40,08:38:40,1134,38,,,,13638.4,0
27901080,08:39:49,08:39:49,1135,39,,,,14112.41,0
27901080,08:41:35,08:41:35,1136,40,,,,14818.97,0
27901080,08:42:21,08:42:21,1137,41,,,,15167.19,0
27901080,08:42:53,08:42:53,1138,42,,,,15419.4,0
27901080,08:43:33,08:43:33,1139,43,,,,15667.38,0
27901080,08:43:56,08:43:56,1140,44,,,,15798.13,0
27901080,08:44:18,08:44:18,1141,45,,,,15925.32,0
27901080,08:45:17,08:45:17,1142,46,,,,16296.03,0
27901080,08:46:09,08:46:09,9529,47,,,,16663.44,0
27901080,08:46:30,08:46:30,1144,48,,,,16789.1,0
27901080,08:48:04,08:48:04,1145,49,,,,17365.11,0
27901080,08:49:00,08:49:00,9526,50,,1,,17701.07,
27901100,08:12:00,08:12:00,9642,1,,,1,0,
27901100,08:12:35,08:12:35,1095,2,,,,433.56,0
27901100,08:13:32,08:13:32,1096,3,,,,931.19,0
27901100,08:14:05,08:14:05,1097,4,,,,1336.76,0
27901100,08:14:30,08:14:30,1098,5,,,,1639.17,0
27901100,08:14:50,08:14:50,1099,6,,,,1875.28,0
27901100,08:15:20,08:15:20,1100,7,,,,2271.26,0
27901100,08:15:56,08:15:56,1101,8,,,,2699.53,0
27901100,08:16:22,08:16:22,1102,9,,,,3028.9,0
27901100,08:16:57,08:16:57,1103,10,,,,3466.81,0
27901100,08:17:25,08:17:25,1104,11,,,,3790.1,0
27901100,08:17:40,08:17:40,9655,12,,,,4031.95,0
27901100,08:18:00,08:18:00,5485,13,,,,4313.12,
27901100,08:18:55,08:18:55,6309,14,,,,4574.92,0
27901100,08:20:57,08:20:57,1108,15,,,,5219.21,0
27901100,08:23:11,08:23:11,9135,16,,,,5892.52,0
27901100,08:24:07,08:24:07,1110,17,,,,6116.68,0
27901100,08:24:52,08:24:52,1111,18,,,,6331.85,0
27901100,08:25:37,08:25:37,1112,19,,,,6540.35,0
27901100,08:26:53,08:26:53,1147,20,,,,6899.37,0
27901100,08:28:00,08:28:00,8354,21,,,,7219.71,
27901100,08:28:19,08:28:19,1120,22,,,,7409.03,0
27901100,08:28:42,08:28:42,1121,23,,,,7609.37,0
27901100,08:29:08,08:29:08,1122,24,,,,7889.04,0
27901100,08:29:30,08:29:30,1123,25,,,,8083.23,0
27901100,08:29:52,08:29:52,1124,26,,,,8298.15,0
27901100,08:30:31,08:30:31,1125,27,,,,8734.26,0
27901100,08:31:51,08:31:51,1126,28,,,,9641.49,0
27901100,08:32:36,08:32:36,1127,29,,,,10226.32,0
27901100,08:32:59,08:32:59,8083,30,,,,10485.57,0
27901100,08:33:37,08:33:37,1128,31,,,,10905.11,0
27901100,08:34:12,08:34:12,1014,32,,,,11351.78,0
27901100,08:35:00,08:35:00,1129,33,,,,12003.19,
27901100,08:35:59,08:35:59,1130,34,,,,12538.58,0
27901100,08:36:37,08:36:37,1131,35,,,,12769.83,0
27901100,08:37:20,08:37:20,1132,36,,,,13089.46,0
27901100,08:38:06,08:38:06,1133,37,,,,13390.9,0
27901100,08:38:40,08:38:40,1134,38,,,,13638.4,0
27901100,08:39:49,08:39:49,1135,39,,,,14112.41,0
27901100,08:41:35,08:41:35,1136,40,,,,14818.97,0
27901100,08:42:21,08:42:21,1137,41,,,,15167.19,0
27901100,08:42:53,08:42:53,1138,42,,,,15419.4,0
27901100,08:43:33,08:43:33,1139,43,,,,15667.38,0
27901100,08:43:56,08:43:56,1140,44,,,,15798.13,0
27901100,08:44:18,08:44:18,1141,45,,,,15925.32,0
27901100,08:45:17,08:45:17,1142,46,,,,16296.03,0
27901100,08:46:09,08:46:09,9529,47,,,,16663.44,0
27901100,08:46:30,08:46:30,1144,48,,,,16789.1,0
27901100,08:48:04,08:48:04,1145,49,,,,17365.11,0
27901100,08:49:00,08:49:00,9526,50,,1,,17701.07,
28238090,08:29:00,08:29:00,9642,1,,,1,0,
28238090,08:30:22,08:30:22,1095,2,,,,433.56,0
28238090,08:32:35,08:32:35,1096,3,,,,931.19,0
28238090,08:33:53,08:33:53,1097,4,,,,1336.76,0
28238090,08:34:51,08:34:51,1098,5,,,,1639.17,0
28238090,08:35:38,08:35:38,1099,6,,,,1875.28,0
28238090,08:36:48,08:36:48,1100,7,,,,2271.26,0
28238090,08:38:11,08:38:11,1101,8,,,,2699.53,0
28238090,08:39:11,08:39:11,1102,9,,,,3028.9,0
28238090,08:40:34,08:40:34,1103,10,,,,3466.81,0
28238090,08:41:39,08:41:39,1104,11,,,,3790.1,0
28238090,08:42:14,08:42:14,9655,12,,,,4031.95,0
28238090,08:43:00,08:43:00,5485,13,,,,4313.12,
28238090,08:43:38,08:43:38,6309,14,,,,4574.92,0
28238090,08:45:03,08:45:03,1108,15,,,,5219.21,0
28238090,08:46:38,08:46:38,9135,16,,,,5892.52,0
28238090,08:47:17,08:47:17,1110,17,,,,6116.68,0
28238090,08:47:48,08:47:48,1111,18,,,,6331.85,0
28238090,08:48:20,08:48:20,1112,19,,,,6540.35,0
28238090,08:49:13,08:49:13,1147,20,,,,6899.37,0
28238090,08:50:00,08:50:00,8354,21,,,,7219.71,
28238090,08:50:21,08:50:21,1120,22,,,,7409.03,0
28238090,08:50:48,08:50:48,1121,23,,,,7609.37,0
28238090,08:51:18,08:51:18,1122,24,,,,7889.04,0
28238090,08:51:43,08:51:43,1123,25,,,,8083.23,0
28238090,08:52:08,08:52:08,1124,26,,,,8298.15,0
28238090,08:52:53,08:52:53,1125,27,,,,8734.26,0
28238090,08:54:24,08:54:24,1126,28,,,,9641.49,0
28238090,08:55:15,08:55:15,1127,29,,,,10226.32,0
28238090,08:55:41,08:55:41,8083,30,,,,10485.57,0
28238090,08:56:25,08:56:25,1128,31,,,,10905.11,0
28238090,08:57:06,08:57:06,1014,32,,,,11351.78,0
28238090,08:58:00,08:58:00,1129,33,,,,12003.19,
28238090,08:59:03,08:59:03,1130,34,,,,12538.58,0
28238090,08:59:44,08:59:44,1131,35,,,,12769.83,0
28238090,09:00:30,09:00:30,1132,36,,,,13089.46,0
28238090,09:01:19,09:01:19,1133,37,,,,13390.9,0
28238090,09:01:56,09:01:56,1134,38,,,,13638.4,0
28238090,09:03:10,09:03:10,1135,39,,,,14112.41,0
28238090,09:05:03,09:05:03,1136,40,,,,14818.97,0
28238090,09:05:52,09:05:52,1137,41,,,,15167.19,0
28238090,09:06:27,09:06:27,1138,42,,,,15419.4,0
28238090,09:07:10,09:07:10,1139,43,,,,15667.38,0
28238090,09:07:35,09:07:35,1140,44,,,,15798.13,0
28238090,09:07:57,09:07:57,1141,45,,,,15925.32,0
28238090,09:09:01,09:09:01,1142,46,,,,16296.03,0
28238090,09:09:57,09:09:57,9529,47,,,,16663.44,0
28238090,09:10:19,09:10:19,1144,48,,,,16789.1,0
28238090,09:12:00,09:12:00,1145,49,,,,17365.11,0
28238090,09:13:00,09:13:00,9526,50,,1,,17701.07,
28246090,11:09:00,11:09:00,9642,1,,,1,0,
28246090,11:10:22,11:10:22,1095,2,,,,433.56,0
28246090,11:12:35,11:12:35,1096,3,,,,931.19,0
28246090,11:13:53,11:13:53,1097,4,,,,1336.76,0
28246090,11:14:51,11:14:51,1098,5,,,,1639.17,0
28246090,11:15:38,11:15:38,1099,6,,,,1875.28,0
28246090,11:16:48,11:16:48,1100,7,,,,2271.26,0
28246090,11:18:11,11:18:11,1101,8,,,,2699.53,0
28246090,11:19:11,11:19:11,1102,9,,,,3028.9,0
28246090,11:20:34,11:20:34,1103,10,,,,3466.81,0
28246090,11:21:39,11:21:39,1104,11,,,,3790.1,0
28246090,11:22:14,11:22:14,9655,12,,,,4031.95,0
28246090,11:23:00,11:23:00,5485,13,,,,4313.12,
28246090,11:23:38,11:23:38,6309,14,,,,4574.92,0
28246090,11:25:03,11:25:03,1108,15,,,,5219.21,0
28246090,11:26:38,11:26:38,9135,16,,,,5892.52,0
28246090,11:27:17,11:27:17,1110,17,,,,6116.68,0
28246090,11:27:48,11:27:48,1111,18,,,,6331.85,0
28246090,11:28:20,11:28:20,1112,19,,,,6540.35,0
28246090,11:29:13,11:29:13,1147,20,,,,6899.37,0
28246090,11:30:00,11:30:00,8354,21,,,,7219.71,
28246090,11:30:21,11:30:21,1120,22,,,,7409.03,0
28246090,11:30:48,11:30:48,1121,23,,,,7609.37,0
28246090,11:31:18,11:31:18,1122,24,,,,7889.04,0
28246090,11:31:43,11:31:43,1123,25,,,,8083.23,0
28246090,11:32:08,11:32:08,1124,26,,,,8298.15,0
28246090,11:32:53,11:32:53,1125,27,,,,8734.26,0
28246090,11:34:24,11:34:24,1126,28,,,,9641.49,0
28246090,11:35:15,11:35:15,1127,29,,,,10226.32,0
28246090,11:35:41,11:35:41,8083,30,,,,10485.57,0
28246090,11:36:25,11:36:25,1128,31,,,,10905.11,0
28246090,11:37:06,11:37:06,1014,32,,,,11351.78,0
28246090,11:38:00,11:38:00,1129,33,,,,12003.19,
28246090,11:39:03,11:39:03,1130,34,,,,12538.58,0
28246090,11:39:44,11:39:44,1131,35,,,,12769.83,0
28246090,11:40:30,11:40:30,1132,36,,,,13089.46,0
28246090,11:41:19,11:41:19,1133,37,,,,13390.9,0
28246090,11:41:56,11:41:56,1134,38,,,,13638.4,0
28246090,11:43:10,11:43:10,1135,39,,,,14112.41,0
28246090,11:45:03,11:45:03,1136,40,,,,14818.97,0
28246090,11:45:52,11:45:52,1137,41,,,,15167.19,0
28246090,11:46:27,11:46:27,1138,42,,,,15419.4,0
28246090,11:47:10,11:47:10,1139,43,,,,15667.38,0
28246090,11:47:35,11:47:35,1140,44,,,,15798.13,0
28246090,11:47:57,11:47:57,1141,45,,,,15925.32,0
28246090,11:49:01,11:49:01,1142,46,,,,16296.03,0
28246090,11:49:57,11:49:57,9529,47,,,,16663.44,0
28246090,11:50:19,11:50:19,1144,48,,,,16789.1,0
28246090,11:52:00,11:52:00,1145,49,,,,17365.11,0
28246090,11:53:00,11:53:00,9526,50,,1,,17701.07,
28260110,21:18:00,21:18:00,9642,1,,,1,0,
28260110,21:18:35,21:18:35,1095,2,,,,433.56,0
28260110,21:19:32,21:19:32,1096,3,,,,931.19,0
28260110,21:20:05,21:20:05,1097,4,,,,1336.76,0
28260110,21:20:30,21:20:30,1098,5,,,,1639.17,0
28260110,21:20:50,21:20:50,1099,6,,,,1875.28,0
28260110,21:21:20,21:21:20,1100,7,,,,2271.26,0
28260110,21:21:56,21:21:56,1101,8,,,,2699.53,0
28260110,21:22:22,21:22:22,1102,9,,,,3028.9,0
28260110,21:22:57,21:22:57,1103,10,,,,3466.81,0
28260110,21:23:25,21:23:25,1104,11,,,,3790.1,0
28260110,21:23:40,21:23:40,9655,12,,,,4031.95,0
28260110,21:24:00,21:24:00,5485,13,,,,4313.12,
28260110,21:24:49,21:24:49,6309,14,,,,4574.92,0
28260110,21:26:39,21:26:39,1108,15,,,,5219.21,0
28260110,21:28:40,21:28:40,9135,16,,,,5892.52,0
28260110,21:29:30,21:29:30,1110,17,,,,6116.68,0
28260110,21:30:11,21:30:11,1111,18,,,,6331.85,0
28260110,21:30:51,21:30:51,1112,19,,,,6540.35,0
28260110,21:32:00,21:32:00,1147,20,,,,6899.37,0
28260110,21:33:00,21:33:00,8354,21,,,,7219.71,
28260110,21:33:19,21:33:19,1120,22,,,,7409.03,0
28260110,21:33:42,21:33:42,1121,23,,,,7609.37,0
28260110,21:34:08,21:34:08,1122,24,,,,7889.04,0
28260110,21:34:30,21:34:30,1123,25,,,,8083.23,0
28260110,21:34:52,21:34:52,1124,26,,,,8298.15,0
28260110,21:35:31,21:35:31,1125,27,,,,8734.26,0
28260110,21:36:51,21:36:51,1126,28,,,,9641.49,0
28260110,21:37:36,21:37:36,1127,29,,,,10226.32,0
28260110,21:37:59,21:37:59,8083,30,,,,10485.57,0
28260110,21:38:37,21:38:37,1128,31,,,,10905.11,0
28260110,21:39:12,21:39:12,1014,32,,,,11351.78,0
28260110,21:40:00,21:40:00,1129,33,,,,12003.19,
28260110,21:40:59,21:40:59,1130,34,,,,12538.58,0
28260110,21:41:37,21:41:37,1131,35,,,,12769.83,0
28260110,21:42:20,21:42:20,1132,36,,,,13089.46,0
28260110,21:43:06,21:43:06,1133,37,,,,13390.9,0
28260110,21:43:40,21:43:40,1134,38,,,,13638.4,0
28260110,21:44:49,21:44:49,1135,39,,,,14112.41,0
28260110,21:46:35,21:46:35,1136,40,,,,14818.97,0
28260110,21:47:21,21:47:21,1137,41,,,,15167.19,0
28260110,21:47:53,21:47:53,1138,42,,,,15419.4,0
28260110,21:48:33,21:48:33,1139,43,,,,15667.38,0
28260110,21:48:56,21:48:56,1140,44,,,,15798.13,0
28260110,21:49:18,21:49:18,1141,45,,,,15925.32,0
28260110,21:50:17,21:50:17,1142,46,,,,16296.03,0
28260110,21:51:09,21:51:09,9529,47,,,,16663.44,0
28260110,21:51:30,21:51:30,1144,48,,,,16789.1,0
28260110,21:53:04,21:53:04,1145,49,,,,17365.11,0
28260110,21:54:00,21:54:00,9526,50,,1,,17701.07,
2829070,19:18:00,19:18:00,9642,1,,,1,0,
2829070,19:18:35,19:18:35,1095,2,,,,433.56,0
2829070,19:19:32,19:19:32,1096,3,,,,931.19,0
2829070,19:20:05,19:20:05,1097,4,,,,1336.76,0
2829070,19:20:30,19:20:30,1098,5,,,,1639.17,0
2829070,19:20:50,19:20:50,1099,6,,,,1875.28,0
2829070,19:21:20,19:21:20,1100,7,,,,2271.26,0
2829070,19:21:56,19:21:56,1101,8,,,,2699.53,0
2829070,19:22:22,19:22:22,1102,9,,,,3028.9,0
2829070,19:22:57,19:22:57,1103,10,,,,3466.81,0
2829070,19:23:25,19:23:25,1104,11,,,,3790.1,0
2829070,19:23:40,19:23:40,9655,12,,,,4031.95,0
2829070,19:24:00,19:24:00,5485,13,,,,4313.12,
2829070,19:24:55,19:24:55,6309,14,,,,4574.92,0
2829070,19:26:57,19:26:57,1108,15,,,,5219.21,0
2829070,19:29:11,19:29:11,9135,16,,,,5892.52,0
2829070,19:30:07,19:30:07,1110,17,,,,6116.68,0
2829070,19:30:52,19:30:52,1111,18,,,,6331.85,0
2829070,19:31:37,19:31:37,1112,19,,,,6540.35,0
2829070,19:32:53,19:32:53,1147,20,,,,6899.37,0
2829070,19:34:00,19:34:00,8354,21,,,,7219.71,
2829070,19:34:19,19:34:19,1120,22,,,,7409.03,0
2829070,19:34:42,19:34:42,1121,23,,,,7609.37,0
2829070,19:35:08,19:35:08,1122,24,,,,7889.04,0
2829070,19:35:30,19:35:30,1123,25,,,,8083.23,0
2829070,19:35:52,19:35:52,1124,26,,,,8298.15,0
2829070,19:36:31,19:36:31,1125,27,,,,8734.26,0
2829070,19:37:51,19:37:51,1126,28,,,,9641.49,0
2829070,19:38:36,19:38:36,1127,29,,,,10226.32,0
2829070,19:38:59,19:38:59,8083,30,,,,10485.57,0
2829070,19:39:37,19:39:37,1128,31,,,,10905.11,0
2829070,19:40:12,19:40:12,1014,32,,,,11351.78,0
2829070,19:41:00,19:41:00,1129,33,,,,12003.19,
2829070,19:42:03,19:42:03,1130,34,,,,12538.58,0
2829070,19:42:44,19:42:44,1131,35,,,,12769.83,0
2829070,19:43:30,19:43:30,1132,36,,,,13089.46,0
2829070,19:44:19,19:44:19,1133,37,,,,13390.9,0
2829070,19:44:56,19:44:56,1134,38,,,,13638.4,0
2829070,19:46:10,19:46:10,1135,39,,,,14112.41,0
2829070,19:48:03,19:48:03,1136,40,,,,14818.97,0
2829070,19:48:52,19:48:52,1137,41,,,,15167.19,0
2829070,19:49:27,19:49:27,1138,42,,,,15419.4,0
2829070,19:50:10,19:50:10,1139,43,,,,15667.38,0
2829070,19:50:35,19:50:35,1140,44,,,,15798.13,0
2829070,19:50:57,19:50:57,1141,45,,,,15925.32,0
2829070,19:52:01,19:52:01,1142,46,,,,16296.03,0
2829070,19:52:57,19:52:57,9529,47,,,,16663.44,0
2829070,19:53:19,19:53:19,1144,48,,,,16789.1,0
2829070,19:55:00,19:55:00,1145,49,,,,17365.11,0
2829070,19:56:00,19:56:00,9526,50,,1,,17701.07,
28319010,11:33:00,11:33:00,9642,1,,,1,0,
28319010,11:33:35,11:33:35,1095,2,,,,433.56,0
28319010,11:34:32,11:34:32,1096,3,,,,931.19,0
28319010,11:35:05,11:35:05,1097,4,,,,1336.76,0
28319010,11:35:30,11:35:30,1098,5,,,,1639.17,0
28319010,11:35:50,11:35:50,1099,6,,,,1875.28,0
28319010,11:36:20,11:36:20,1100,7,,,,2271.26,0
28319010,11:36:56,11:36:56,1101,8,,,,2699.53,0
28319010,11:37:22,11:37:22,1102,9,,,,3028.9,0
28319010,11:37:57,11:37:57,1103,10,,,,3466.81,0
28319010,11:38:25,11:38:25,1104,11,,,,3790.1,0
28319010,11:38:40,11:38:40,9655,12,,,,4031.95,0
28319010,11:39:00,11:39:00,5485,13,,,,4313.12,
28319010,11:39:55,11:39:55,6309,14,,,,4574.92,0
28319010,11:41:57,11:41:57,1108,15,,,,5219.21,0
28319010,11:44:11,11:44:11,9135,16,,,,5892.52,0
28319010,11:45:07,11:45:07,1110,17,,,,6116.68,0
28319010,11:45:52,11:45:52,1111,18,,,,6331.85,0
28319010,11:46:37,11:46:37,1112,19,,,,6540.35,0
28319010,11:47:53,11:47:53,1147,20,,,,6899.37,0
28319010,11:49:00,11:49:00,8354,21,,,,7219.71,
28319010,11:49:19,11:49:19,1120,22,,,,7409.03,0
28319010,11:49:42,11:49:42,1121,23,,,,7609.37,0
28319010,11:50:08,11:50:08,1122,24,,,,7889.04,0
28319010,11:50:30,11:50:30,1123,25,,,,8083.23,0
28319010,11:50:52,11:50:52,1124,26,,,,8298.15,0
28319010,11:51:31,11:51:31,1125,27,,,,8734.26,0
28319010,11:52:51,11:52:51,1126,28,,,,9641.49,0
28319010,11:53:36,11:53:36,1127,29,,,,10226.32,0
28319010,11:53:59,11:53:59,8083,30,,,,10485.57,0
28319010,11:54:37,11:54:37,1128,31,,,,10905.11,0
28319010,11:55:12,11:55:12,1014,32,,,,11351.78,0
28319010,11:56:00,11:56:00,1129,33,,,,12003.19,
28319010,11:57:07,11:57:07,1130,34,,,,12538.58,0
28319010,11:57:51,11:57:51,1131,35,,,,12769.83,0
28319010,11:58:40,11:58:40,1132,36,,,,13089.46,0
28319010,11:59:32,11:59:32,1133,37,,,,13390.9,0
28319010,12:00:12,12:00:12,1134,38,,,,13638.4,0
28319010,12:01:30,12:01:30,1135,39,,,,14112.41,0
28319010,12:03:31,12:03:31,1136,40,,,,14818.97,0
28319010,12:04:24,12:04:24,1137,41,,,,15167.19,0
28319010,12:05:01,12:05:01,1138,42,,,,15419.4,0
28319010,12:05:47,12:05:47,1139,43,,,,15667.38,0
28319010,12:06:13,12:06:13,1140,44,,,,15798.13,0
28319010,12:06:37,12:06:37,1141,45,,,,15925.32,0
28319010,12:07:45,12:07:45,1142,46,,,,16296.03,0
28319010,12:08:44,12:08:44,9529,47,,,,16663.44,0
28319010,12:09:09,12:09:09,1144,48,,,,16789.1,0
28319010,12:10:56,12:10:56,1145,49,,,,17365.11,0
28319010,12:12:00,12:12:00,9526,50,,1,,17701.07,
28319080,11:33:00,11:33:00,9642,1,,,1,0,
28319080,11:33:35,11:33:35,1095,2,,,,433.56,0
28319080,11:34:32,11:34:32,1096,3,,,,931.19,0
28319080,11:35:05,11:35:05,1097,4,,,,1336.76,0
28319080,11:35:30,11:35:30,1098,5,,,,1639.17,0
28319080,11:35:50,11:35:50,1099,6,,,,1875.28,0
28319080,11:36:20,11:36:20,1100,7,,,,2271.26,0
28319080,11:36:56,11:36:56,1101,8,,,,2699.53,0
28319080,11:37:22,11:37:22,1102,9,,,,3028.9,0
28319080,11:37:57,11:37:57,1103,10,,,,3466.81,0
28319080,11:38:25,11:38:25,1104,11,,,,3790.1,0
28319080,11:38:40,11:38:40,9655,12,,,,4031.95,0
28319080,11:39:00,11:39:00,5485,13,,,,4313.12,
28319080,11:39:55,11:39:55,6309,14,,,,4574.92,0
28319080,11:41:57,11:41:57,1108,15,,,,5219.21,0
28319080,11:44:11,11:44:11,9135,16,,,,5892.52,0
28319080,11:45:07,11:45:07,1110,17,,,,6116.68,0
28319080,11:45:52,11:45:52,1111,18,,,,6331.85,0
28319080,11:46:37,11:46:37,1112,19,,,,6540.35,0
28319080,11:47:53,11:47:53,1147,20,,,,6899.37,0
28319080,11:49:00,11:49:00,8354,21,,,,7219.71,
28319080,11:49:19,11:49:19,1120,22,,,,7409.03,0
28319080,11:49:42,11:49:42,1121,23,,,,7609.37,0
28319080,11:50:08,11:50:08,1122,24,,,,7889.04,0
28319080,11:50:30,11:50:30,1123,25,,,,8083.23,0
28319080,11:50:52,11:50:52,1124,26,,,,8298.15,0
28319080,11:51:31,11:51:31,1125,27,,,,8734.26,0
28319080,11:52:51,11:52:51,1126,28,,,,9641.49,0
28319080,11:53:36,11:53:36,1127,29,,,,10226.32,0
28319080,11:53:59,11:53:59,8083,30,,,,10485.57,0
28319080,11:54:37,11:54:37,1128,31,,,,10905.11,0
28319080,11:55:12,11:55:12,1014,32,,,,11351.78,0
28319080,11:56:00,11:56:00,1129,33,,,,12003.19,
28319080,11:57:07,11:57:07,1130,34,,,,12538.58,0
28319080,11:57:51,11:57:51,1131,35,,,,12769.83,0
28319080,11:58:40,11:58:40,1132,36,,,,13089.46,0
28319080,11:59:32,11:59:32,1133,37,,,,13390.9,0
28319080,12:00:12,12:00:12,1134,38,,,,13638.4,0
28319080,12:01:30,12:01:30,1135,39,,,,14112.41,0
28319080,12:03:31,12:03:31,1136,40,,,,14818.97,0
28319080,12:04:24,12:04:24,1137,41,,,,15167.19,0
28319080,12:05:01,12:05:01,1138,42,,,,15419.4,0
28319080,12:05:47,12:05:47,1139,43,,,,15667.38,0
28319080,12:06:13,12:06:13,1140,44,,,,15798.13,0
28319080,12:06:37,12:06:37,1141,45,,,,15925.32,0
28319080,12:07:45,12:07:45,1142,46,,,,16296.03,0
28319080,12:08:44,12:08:44,9529,47,,,,16663.44,0
28319080,12:09:09,12:09:09,1144,48,,,,16789.1,0
28319080,12:10:56,12:10:56,1145,49,,,,17365.11,0
28319080,12:12:00,12:12:00,9526,50,,1,,17701.07,
28319100,11:33:00,11:33:00,9642,1,,,1,0,
28319100,11:33:35,11:33:35,1095,2,,,,433.56,0
28319100,11:34:32,11:34:32,1096,3,,,,931.19,0
28319100,11:35:05,11:35:05,1097,4,,,,1336.76,0
28319100,11:35:30,11:35:30,1098,5,,,,1639.17,0
28319100,11:35:50,11:35:50,1099,6,,,,1875.28,0
28319100,11:36:20,11:36:20,1100,7,,,,2271.26,0
28319100,11:36:56,11:36:56,1101,8,,,,2699.53,0
28319100,11:37:22,11:37:22,1102,9,,,,3028.9,0
28319100,11:37:57,11:37:57,1103,10,,,,3466.81,0
28319100,11:38:25,11:38:25,1104,11,,,,3790.1,0
28319100,11:38:40,11:38:40,9655,12,,,,4031.95,0
28319100,11:39:00,11:39:00,5485,13,,,,4313.12,
28319100,11:39:55,11:39:55,6309,14,,,,4574.92,0
28319100,11:41:57,11:41:57,1108,15,,,,5219.21,0
28319100,11:44:11,11:44:11,9135,16,,,,5892.52,0
28319100,11:45:07,11:45:07,1110,17,,,,6116.68,0
28319100,11:45:52,11:45:52,1111,18,,,,6331.85,0
28319100,11:46:37,11:46:37,1112,19,,,,6540.35,0
28319100,11:47:53,11:47:53,1147,20,,,,6899.37,0
28319100,11:49:00,11:49:00,8354,21,,,,7219.71,
28319100,11:49:19,11:49:19,1120,22,,,,7409.03,0
28319100,11:49:42,11:49:42,1121,23,,,,7609.37,0
28319100,11:50:08,11:50:08,1122,24,,,,7889.04,0
28319100,11:50:30,11:50:30,1123,25,,,,8083.23,0
28319100,11:50:52,11:50:52,1124,26,,,,8298.15,0
28319100,11:51:31,11:51:31,1125,27,,,,8734.26,0
28319100,11:52:51,11:52:51,1126,28,,,,9641.49,0
28319100,11:53:36,11:53:36,1127,29,,,,10226.32,0
28319100,11:53:59,11:53:59,8083,30,,,,10485.57,0
28319100,11:54:37,11:54:37,1128,31,,,,10905.11,0
28319100,11:55:12,11:55:12,1014,32,,,,11351.78,0
28319100,11:56:00,11:56:00,1129,33,,,,12003.19,
28319100,11:57:07,11:57:07,1130,34,,,,12538.58,0
28319100,11:57:51,11:57:51,1131,35,,,,12769.83,0
28319100,11:58:40,11:58:40,1132,36,,,,13089.46,0
28319100,11:59:32,11:59:32,1133,37,,,,13390.9,0
28319100,12:00:12,12:00:12,1134,38,,,,13638.4,0
28319100,12:01:30,12:01:30,1135,39,,,,14112.41,0
28319100,12:03:31,12:03:31,1136,40,,,,14818.97,0
28319100,12:04:24,12:04:24,1137,41,,,,15167.19,0
28319100,12:05:01,12:05:01,1138,42,,,,15419.4,0
28319100,12:05:47,12:05:47,1139,43,,,,15667.38,0
28319100,12:06:13,12:06:13,1140,44,,,,15798.13,0
28319100,12:06:37,12:06:37,1141,45,,,,15925.32,0
28319100,12:07:45,12:07:45,1142,46,,,,16296.03,0
28319100,12:08:44,12:08:44,9529,47,,,,16663.44,0
28319100,12:09:09,12:09:09,1144,48,,,,16789.1,0
28319100,12:10:56,12:10:56,1145,49,,,,17365.11,0
28319100,12:12:00,12:12:00,9526,50,,1,,17701.07,
28343090,24:30:00,24:30:00,9642,1,,,1,0,
28343090,24:30:59,24:30:59,1095,2,,,,433.56,0
28343090,24:32:34,24:32:34,1096,3,,,,931.19,0
28343090,24:33:29,24:33:29,1097,4,,,,1336.76,0
28343090,24:34:10,24:34:10,1098,5,,,,1639.17,0
28343090,24:34:44,24:34:44,1099,6,,,,1875.28,0
28343090,24:35:34,24:35:34,1100,7,,,,2271.26,0
28343090,24:36:34,24:36:34,1101,8,,,,2699.53,0
28343090,24:37:17,24:37:17,1102,9,,,,3028.9,0
28343090,24:38:16,24:38:16,1103,10,,,,3466.81,0
28343090,24:39:02,24:39:02,1104,11,,,,3790.1,0
28343090,24:39:27,24:39:27,9655,12,,,,4031.95,0
28343090,24:40:00,24:40:00,5485,13,,,,4313.12,
28343090,24:40:22,24:40:22,6309,14,,,,4574.92,0
28343090,24:41:10,24:41:10,1108,15,,,,5219.21,0
28343090,24:42:04,24:42:04,9135,16,,,,5892.52,0
28343090,24:42:26,24:42:26,1110,17,,,,6116.68,0
28343090,24:42:44,24:42:44,1111,18,,,,6331.85,0
28343090,24:43:02,24:43:02,1112,19,,,,6540.35,0
28343090,24:43:33,24:43:33,1147,20,,,,6899.37,0
28343090,24:44:00,24:44:00,8354,21,,,,7219.71,
28343090,24:44:16,24:44:16,1120,22,,,,7409.03,0
28343090,24:44:36,24:44:36,1121,23,,,,7609.37,0
28343090,24:44:58,24:44:58,1122,24,,,,7889.04,0
28343090,24:45:17,24:45:17,1123,25,,,,8083.23,0
28343090,24:45:36,24:45:36,1124,26,,,,8298.15,0
28343090,24:46:09,24:46:09,1125,27,,,,8734.26,0
28343090,24:47:18,24:47:18,1126,28,,,,9641.49,0
28343090,24:47:56,24:47:56,1127,29,,,,10226.32,0
28343090,24:48:16,24:48:16,8083,30,,,,10485.57,0
28343090,24:48:49,24:48:49,1128,31,,,,10905.11,0
28343090,24:49:19,24:49:19,1014,32,,,,11351.78,0
28343090,24:50:00,24:50:00,1129,33,,,,12003.19,
28343090,24:50:50,24:50:50,1130,34,,,,12538.58,0
28343090,24:51:23,24:51:23,1131,35,,,,12769.83,0
28343090,24:52:00,24:52:00,1132,36,,,,13089.46,0
28343090,24:52:39,24:52:39,1133,37,,,,13390.9,0
28343090,24:53:09,24:53:09,1134,38,,,,13638.4,0
28343090,24:54:08,24:54:08,1135,39,,,,14112.41,0
28343090,24:55:38,24:55:38,1136,40,,,,14818.97,0
28343090,24:56:18,24:56:18,1137,41,,,,15167.19,0
28343090,24:56:46,24:56:46,1138,42,,,,15419.4,0
28343090,24:57:20,24:57:20,1139,43,,,,15667.38,0
28343090,24:57:40,24:57:40,1140,44,,,,15798.13,0
28343090,24:57:58,24:57:58,1141,45,,,,15925.32,0
28343090,24:58:49,24:58:49,1142,46,,,,16296.03,0
28343090,24:59:33,24:59:33,9529,47,,,,16663.44,0
28343090,24:59:51,24:59:51,1144,48,,,,16789.1,0
28343090,25:01:12,25:01:12,1145,49,,,,17365.11,0
28343090,25:02:00,25:02:00,9526,50,,1,,17701.07,
28591020,13:13:00,13:13:00,9642,1,,,1,0,
28591020,13:14:22,13:14:22,1095,2,,,,433.56,0
28591020,13:16:35,13:16:35,1096,3,,,,931.19,0
28591020,13:17:53,13:17:53,1097,4,,,,1336.76,0
28591020,13:18:51,13:18:51,1098,5,,,,1639.17,0
28591020,13:19:38,13:19:38,1099,6,,,,1875.28,0
28591020,13:20:48,13:20:48,1100,7,,,,2271.26,0
28591020,13:22:11,13:22:11,1101,8,,,,2699.53,0
28591020,13:23:11,13:23:11,1102,9,,,,3028.9,0
28591020,13:24:34,13:24:34,1103,10,,,,3466.81,0
28591020,13:25:39,13:25:39,1104,11,,,,3790.1,0
28591020,13:26:14,13:26:14,9655,12,,,,4031.95,0
28591020,13:27:00,13:27:00,5485,13,,,,4313.12,
28591020,13:27:38,13:27:38,6309,14,,,,4574.92,0
28591020,13:29:03,13:29:03,1108,15,,,,5219.21,0
28591020,13:30:38,13:30:38,9135,16,,,,5892.52,0
28591020,13:31:17,13:31:17,1110,17,,,,6116.68,0
28591020,13:31:48,13:31:48,1111,18,,,,6331.85,0
28591020,13:32:20,13:32:20,1112,19,,,,6540.35,0
28591020,13:33:13,13:33:13,1147,20,,,,6899.37,0
28591020,13:34:00,13:34:00,8354,21,,,,7219.71,
28591020,13:34:21,13:34:21,1120,22,,,,7409.03,0
28591020,13:34:48,13:34:48,1121,23,,,,7609.37,0
28591020,13:35:18,13:35:18,1122,24,,,,7889.04,0
28591020,13:35:43,13:35:43,1123,25,,,,8083.23,0
28591020,13:36:08,13:36:08,1124,26,,,,8298.15,0
28591020,13:36:53,13:36:53,1125,27,,,,8734.26,0
28591020,13:38:24,13:38:24,1126,28,,,,9641.49,0
28591020,13:39:15,13:39:15,1127,29,,,,10226.32,0
28591020,13:39:41,13:39:41,8083,30,,,,10485.57,0
28591020,13:40:25,13:40:25,1128,31,,,,10905.11,0
28591020,13:41:06,13:41:06,1014,32,,,,11351.78,0
28591020,13:42:00,13:42:00,1129,33,,,,12003.19,
28591020,13:43:03,13:43:03,1130,34,,,,12538.58,0
28591020,13:43:44,13:43:44,1131,35,,,,12769.83,0
28591020,13:44:30,13:44:30,1132,36,,,,13089.46,0
28591020,13:45:19,13:45:19,1133,37,,,,13390.9,0
28591020,13:45:56,13:45:56,1134,38,,,,13638.4,0
28591020,13:47:10,13:47:10,1135,39,,,,14112.41,0
28591020,13:49:03,13:49:03,1136,40,,,,14818.97,0
28591020,13:49:52,13:49:52,1137,41,,,,15167.19,0
28591020,13:50:27,13:50:27,1138,42,,,,15419.4,0
28591020,13:51:10,13:51:10,1139,43,,,,15667.38,0
28591020,13:51:35,13:51:35,1140,44,,,,15798.13,0
28591020,13:51:57,13:51:57,1141,45,,,,15925.32,0
28591020,13:53:01,13:53:01,1142,46,,,,16296.03,0
28591020,13:53:57,13:53:57,9529,47,,,,16663.44,0
28591020,13:54:19,13:54:19,1144,48,,,,16789.1,0
28591020,13:56:00,13:56:00,1145,49,,,,17365.11,0
28591020,13:57:00,13:57:00,9526,50,,1,,17701.07,
28591030,13:13:00,13:13:00,9642,1,,,1,0,
28591030,13:14:22,13:14:22,1095,2,,,,433.56,0
28591030,13:16:35,13:16:35,1096,3,,,,931.19,0
28591030,13:17:53,13:17:53,1097,4,,,,1336.76,0
28591030,13:18:51,13:18:51,1098,5,,,,1639.17,0
28591030,13:19:38,13:19:38,1099,6,,,,1875.28,0
28591030,13:20:48,13:20:48,1100,7,,,,2271.26,0
28591030,13:22:11,13:22:11,1101,8,,,,2699.53,0
28591030,13:23:11,13:23:11,1102,9,,,,3028.9,0
28591030,13:24:34,13:24:34,1103,10,,,,3466.81,0
28591030,13:25:39,13:25:39,1104,11,,,,3790.1,0
28591030,13:26:14,13:26:14,9655,12,,,,4031.95,0
28591030,13:27:00,13:27:00,5485,13,,,,4313.12,
28591030,13:27:38,13:27:38,6309,14,,,,4574.92,0
28591030,13:29:03,13:29:03,1108,15,,,,5219.21,0
28591030,13:30:38,13:30:38,9135,16,,,,5892.52,0
28591030,13:31:17,13:31:17,1110,17,,,,6116.68,0
28591030,13:31:48,13:31:48,1111,18,,,,6331.85,0
28591030,13:32:20,13:32:20,1112,19,,,,6540.35,0
28591030,13:33:13,13:33:13,1147,20,,,,6899.37,0
28591030,13:34:00,13:34:00,8354,21,,,,7219.71,
28591030,13:34:21,13:34:21,1120,22,,,,7409.03,0
28591030,13:34:48,13:34:48,1121,23,,,,7609.37,0
28591030,13:35:18,13:35:18,1122,24,,,,7889.04,0
28591030,13:35:43,13:35:43,1123,25,,,,8083.23,0
28591030,13:36:08,13:36:08,1124,26,,,,8298.15,0
28591030,13:36:53,13:36:53,1125,27,,,,8734.26,0
28591030,13:38:24,13:38:24,1126,28,,,,9641.49,0
28591030,13:39:15,13:39:15,1127,29,,,,10226.32,0
28591030,13:39:41,13:39:41,8083,30,,,,10485.57,0
28591030,13:40:25,13:40:25,1128,31,,,,10905.11,0
28591030,13:41:06,13:41:06,1014,32,,,,11351.78,0
28591030,13:42:00,13:42:00,1129,33,,,,12003.19,
28591030,13:43:03,13:43:03,1130,34,,,,12538.58,0
28591030,13:43:44,13:43:44,1131,35,,,,12769.83,0
28591030,13:44:30,13:44:30,1132,36,,,,13089.46,0
28591030,13:45:19,13:45:19,1133,37,,,,13390.9,0
28591030,13:45:56,13:45:56,1134,38,,,,13638.4,0
28591030,13:47:10,13:47:10,1135,39,,,,14112.41,0
28591030,13:49:03,13:49:03,1136,40,,,,14818.97,0
28591030,13:49:52,13:49:52,1137,41,,,,15167.19,0
28591030,13:50:27,13:50:27,1138,42,,,,15419.4,0
28591030,13:51:10,13:51:10,1139,43,,,,15667.38,0
28591030,13:51:35,13:51:35,1140,44,,,,15798.13,0
28591030,13:51:57,13:51:57,1141,45,,,,15925.32,0
28591030,13:53:01,13:53:01,1142,46,,,,16296.03,0
28591030,13:53:57,13:53:57,9529,47,,,,16663.44,0
28591030,13:54:19,13:54:19,1144,48,,,,16789.1,0
28591030,13:56:00,13:56:00,1145,49,,,,17365.11,0
28591030,13:57:00,13:57:00,9526,50,,1,,17701.07,
28591040,13:13:00,13:13:00,9642,1,,,1,0,
28591040,13:14:22,13:14:22,1095,2,,,,433.56,0
28591040,13:16:35,13:16:35,1096,3,,,,931.19,0
28591040,13:17:53,13:17:53,1097,4,,,,1336.76,0
28591040,13:18:51,13:18:51,1098,5,,,,1639.17,0
28591040,13:19:38,13:19:38,1099,6,,,,1875.28,0
28591040,13:20:48,13:20:48,1100,7,,,,2271.26,0
28591040,13:22:11,13:22:11,1101,8,,,,2699.53,0
28591040,13:23:11,13:23:11,1102,9,,,,3028.9,0
28591040,13:24:34,13:24:34,1103,10,,,,3466.81,0
28591040,13:25:39,13:25:39,1104,11,,,,3790.1,0
28591040,13:26:14,13:26:14,9655,12,,,,4031.95,0
28591040,13:27:00,13:27:00,5485,13,,,,4313.12,
28591040,13:27:38,13:27:38,6309,14,,,,4574.92,0
28591040,13:29:03,13:29:03,1108,15,,,,5219.21,0
28591040,13:30:38,13:30:38,9135,16,,,,5892.52,0
28591040,13:31:17,13:31:17,1110,17,,,,6116.68,0
28591040,13:31:48,13:31:48,1111,18,,,,6331.85,0
28591040,13:32:20,13:32:20,1112,19,,,,6540.35,0
28591040,13:33:13,13:33:13,1147,20,,,,6899.37,0
28591040,13:34:00,13:34:00,8354,21,,,,7219.71,
28591040,13:34:21,13:34:21,1120,22,,,,7409.03,0
28591040,13:34:48,13:34:48,1121,23,,,,7609.37,0
28591040,13:35:18,13:35:18,1122,24,,,,7889.04,0
28591040,13:35:43,13:35:43,1123,25,,,,8083.23,0
28591040,13:36:08,13:36:08,1124,26,,,,8298.15,0
28591040,13:36:53,13:36:53,1125,27,,,,8734.26,0
28591040,13:38:24,13:38:24,1126,28,,,,9641.49,0
28591040,13:39:15,13:39:15,1127,29,,,,10226.32,0
28591040,13:39:41,13:39:41,8083,30,,,,10485.57,0
28591040,13:40:25,13:40:25,1128,31,,,,10905.11,0
28591040,13:41:06,13:41:06,1014,32,,,,11351.78,0
28591040,13:42:00,13:42:00,1129,33,,,,12003.19,
28591040,13:43:03,13:43:03,1130,34,,,,12538.58,0
28591040,13:43:44,13:43:44,1131,35,,,,12769.83,0
28591040,13:44:30,13:44:30,1132,36,,,,13089.46,0
28591040,13:45:19,13:45:19,1133,37,,,,13390.9,0
28591040,13:45:56,13:45:56,1134,38,,,,13638.4,0
28591040,13:47:10,13:47:10,1135,39,,,,14112.41,0
28591040,13:49:03,13:49:03,1136,40,,,,14818.97,0
28591040,13:49:52,13:49:52,1137,41,,,,15167.19,0
28591040,13:50:27,13:50:27,1138,42,,,,15419.4,0
28591040,13:51:10,13:51:10,1139,43,,,,15667.38,0
28591040,13:51:35,13:51:35,1140,44,,,,15798.13,0
28591040,13:51:57,13:51:57,1141,45,,,,15925.32,0
28591040,13:53:01,13:53:01,1142,46,,,,16296.03,0
28591040,13:53:57,13:53:57,9529,47,,,,16663.44,0
28591040,13:54:19,13:54:19,1144,48,,,,16789.1,0
28591040,13:56:00,13:56:00,1145,49,,,,17365.11,0
28591040,13:57:00,13:57:00,9526,50,,1,,17701.07,
28591050,13:13:00,13:13:00,9642,1,,,1,0,
28591050,13:14:22,13:14:22,1095,2,,,,433.56,0
28591050,13:16:35,13:16:35,1096,3,,,,931.19,0
28591050,13:17:53,13:17:53,1097,4,,,,1336.76,0
28591050,13:18:51,13:18:51,1098,5,,,,1639.17,0
28591050,13:19:38,13:19:38,1099,6,,,,1875.28,0
28591050,13:20:48,13:20:48,1100,7,,,,2271.26,0
28591050,13:22:11,13:22:11,1101,8,,,,2699.53,0
28591050,13:23:11,13:23:11,1102,9,,,,3028.9,0
28591050,13:24:34,13:24:34,1103,10,,,,3466.81,0
28591050,13:25:39,13:25:39,1104,11,,,,3790.1,0
28591050,13:26:14,13:26:14,9655,12,,,,4031.95,0
28591050,13:27:00,13:27:00,5485,13,,,,4313.12,
28591050,13:27:38,13:27:38,6309,14,,,,4574.92,0
28591050,13:29:03,13:29:03,1108,15,,,,5219.21,0
28591050,13:30:38,13:30:38,9135,16,,,,5892.52,0
28591050,13:31:17,13:31:17,1110,17,,,,6116.68,0
28591050,13:31:48,13:31:48,1111,18,,,,6331.85,0
28591050,13:32:20,13:32:20,1112,19,,,,6540.35,0
28591050,13:33:13,13:33:13,1147,20,,,,6899.37,0
28591050,13:34:00,13:34:00,8354,21,,,,7219.71,
28591050,13:34:21,13:34:21,1120,22,,,,7409.03,0
28591050,13:34:48,13:34:48,1121,23,,,,7609.37,0
28591050,13:35:18,13:35:18,1122,24,,,,7889.04,0
28591050,13:35:43,13:35:43,1123,25,,,,8083.23,0
28591050,13:36:08,13:36:08,1124,26,,,,8298.15,0
28591050,13:36:53,13:36:53,1125,27,,,,8734.26,0
28591050,13:38:24,13:38:24,1126,28,,,,9641.49,0
28591050,13:39:15,13:39:15,1127,29,,,,10226.32,0
28591050,13:39:41,13:39:41,8083,30,,,,10485.57,0
28591050,13:40:25,13:40:25,1128,31,,,,10905.11,0
28591050,13:41:06,13:41:06,1014,32,,,,11351.78,0
28591050,13:42:00,13:42:00,1129,33,,,,12003.19,
28591050,13:43:03,13:43:03,1130,34,,,,12538.58,0
28591050,13:43:44,13:43:44,1131,35,,,,12769.83,0
28591050,13:44:30,13:44:30,1132,36,,,,13089.46,0
28591050,13:45:19,13:45:19,1133,37,,,,13390.9,0
28591050,13:45:56,13:45:56,1134,38,,,,13638.4,0
28591050,13:47:10,13:47:10,1135,39,,,,14112.41,0
28591050,13:49:03,13:49:03,1136,40,,,,14818.97,0
28591050,13:49:52,13:49:52,1137,41,,,,15167.19,0
28591050,13:50:27,13:50:27,1138,42,,,,15419.4,0
28591050,13:51:10,13:51:10,1139,43,,,,15667.38,0
28591050,13:51:35,13:51:35,1140,44,,,,15798.13,0
28591050,13:51:57,13:51:57,1141,45,,,,15925.32,0
28591050,13:53:01,13:53:01,1142,46,,,,16296.03,0
28591050,13:53:57,13:53:57,9529,47,,,,16663.44,0
28591050,13:54:19,13:54:19,1144,48,,,,16789.1,0
28591050,13:56:00,13:56:00,1145,49,,,,17365.11,0
28591050,13:57:00,13:57:00,9526,50,,1,,17701.07,
28591060,13:13:00,13:13:00,9642,1,,,1,0,
28591060,13:14:22,13:14:22,1095,2,,,,433.56,0
28591060,13:16:35,13:16:35,1096,3,,,,931.19,0
28591060,13:17:53,13:17:53,1097,4,,,,1336.76,0
28591060,13:18:51,13:18:51,1098,5,,,,1639.17,0
28591060,13:19:38,13:19:38,1099,6,,,,1875.28,0
28591060,13:20:48,13:20:48,1100,7,,,,2271.26,0
28591060,13:22:11,13:22:11,1101,8,,,,2699.53,0
28591060,13:23:11,13:23:11,1102,9,,,,3028.9,0
28591060,13:24:34,13:24:34,1103,10,,,,3466.81,0
28591060,13:25:39,13:25:39,1104,11,,,,3790.1,0
28591060,13:26:14,13:26:14,9655,12,,,,4031.95,0
28591060,13:27:00,13:27:00,5485,13,,,,4313.12,
28591060,13:27:38,13:27:38,6309,14,,,,4574.92,0
28591060,13:29:03,13:29:03,1108,15,,,,5219.21,0
28591060,13:30:38,13:30:38,9135,16,,,,5892.52,0
28591060,13:31:17,13:31:17,1110,17,,,,6116.68,0
28591060,13:31:48,13:31:48,1111,18,,,,6331.85,0
28591060,13:32:20,13:32:20,1112,19,,,,6540.35,0
28591060,13:33:13,13:33:13,1147,20,,,,6899.37,0
28591060,13:34:00,13:34:00,8354,21,,,,7219.71,
28591060,13:34:21,13:34:21,1120,22,,,,7409.03,0
28591060,13:34:48,13:34:48,1121,23,,,,7609.37,0
28591060,13:35:18,13:35:18,1122,24,,,,7889.04,0
28591060,13:35:43,13:35:43,1123,25,,,,8083.23,0
28591060,13:36:08,13:36:08,1124,26,,,,8298.15,0
28591060,13:36:53,13:36:53,1125,27,,,,8734.26,0
28591060,13:38:24,13:38:24,1126,28,,,,9641.49,0
28591060,13:39:15,13:39:15,1127,29,,,,10226.32,0
28591060,13:39:41,13:39:41,8083,30,,,,10485.57,0
28591060,13:40:25,13:40:25,1128,31,,,,10905.11,0
28591060,13:41:06,13:41:06,1014,32,,,,11351.78,0
28591060,13:42:00,13:42:00,1129,33,,,,12003.19,
28591060,13:43:03,13:43:03,1130,34,,,,12538.58,0
28591060,13:43:44,13:43:44,1131,35,,,,12769.83,0
28591060,13:44:30,13:44:30,1132,36,,,,13089.46,0
28591060,13:45:19,13:45:19,1133,37,,,,13390.9,0
28591060,13:45:56,13:45:56,1134,38,,,,13638.4,0
28591060,13:47:10,13:47:10,1135,39,,,,14112.41,0
28591060,13:49:03,13:49:03,1136,40,,,,14818.97,0
28591060,13:49:52,13:49:52,1137,41,,,,15167.19,0
28591060,13:50:27,13:50:27,1138,42,,,,15419.4,0
28591060,13:51:10,13:51:10,1139,43,,,,15667.38,0
28591060,13:51:35,13:51:35,1140,44,,,,15798.13,0
28591060,13:51:57,13:51:57,1141,45,,,,15925.32,0
28591060,13:53:01,13:53:01,1142,46,,,,16296.03,0
28591060,13:53:57,13:53:57,9529,47,,,,16663.44,0
28591060,13:54:19,13:54:19,1144,48,,,,16789.1,0
28591060,13:56:00,13:56:00,1145,49,,,,17365.11,0
28591060,13:57:00,13:57:00,9526,50,,1,,17701.07,
28591120,13:13:00,13:13:00,9642,1,,,1,0,
28591120,13:14:22,13:14:22,1095,2,,,,433.56,0
28591120,13:16:35,13:16:35,1096,3,,,,931.19,0
28591120,13:17:53,13:17:53,1097,4,,,,1336.76,0
28591120,13:18:51,13:18:51,1098,5,,,,1639.17,0
28591120,13:19:38,13:19:38,1099,6,,,,1875.28,0
28591120,13:20:48,13:20:48,1100,7,,,,2271.26,0
28591120,13:22:11,13:22:11,1101,8,,,,2699.53,0
28591120,13:23:11,13:23:11,1102,9,,,,3028.9,0
28591120,13:24:34,13:24:34,1103,10,,,,3466.81,0
28591120,13:25:39,13:25:39,1104,11,,,,3790.1,0
28591120,13:26:14,13:26:14,9655,12,,,,4031.95,0
28591120,13:27:00,13:27:00,5485,13,,,,4313.12,
28591120,13:27:38,13:27:38,6309,14,,,,4574.92,0
28591120,13:29:03,13:29:03,1108,15,,,,5219.21,0
28591120,13:30:38,13:30:38,9135,16,,,,5892.52,0
28591120,13:31:17,13:31:17,1110,17,,,,6116.68,0
28591120,13:31:48,13:31:48,1111,18,,,,6331.85,0
28591120,13:32:20,13:32:20,1112,19,,,,6540.35,0
28591120,13:33:13,13:33:13,1147,20,,,,6899.37,0
28591120,13:34:00,13:34:00,8354,21,,,,7219.71,
28591120,13:34:21,13:34:21,1120,22,,,,7409.03,0
28591120,13:34:48,13:34:48,1121,23,,,,7609.37,0
28591120,13:35:18,13:35:18,1122,24,,,,7889.04,0
28591120,13:35:43,13:35:43,1123,25,,,,8083.23,0
28591120,13:36:08,13:36:08,1124,26,,,,8298.15,0
28591120,13:36:53,13:36:53,1125,27,,,,8734.26,0
28591120,13:38:24,13:38:24,1126,28,,,,9641.49,0
28591120,13:39:15,13:39:15,1127,29,,,,10226.32,0
28591120,13:39:41,13:39:41,8083,30,,,,10485.57,0
28591120,13:40:25,13:40:25,1128,31,,,,10905.11,0
28591120,13:41:06,13:41:06,1014,32,,,,11351.78,0
28591120,13:42:00,13:42:00,1129,33,,,,12003.19,
28591120,13:43:03,13:43:03,1130,34,,,,12538.58,0
28591120,13:43:44,13:43:44,1131,35,,,,12769.83,0
28591120,13:44:30,13:44:30,1132,36,,,,13089.46,0
28591120,13:45:19,13:45:19,1133,37,,,,13390.9,0
28591120,13:45:56,13:45:56,1134,38,,,,13638.4,0
28591120,13:47:10,13:47:10,1135,39,,,,14112.41,0
28591120,13:49:03,13:49:03,1136,40,,,,14818.97,0
28591120,13:49:52,13:49:52,1137,41,,,,15167.19,0
28591120,13:50:27,13:50:27,1138,42,,,,15419.4,0
28591120,13:51:10,13:51:10,1139,43,,,,15667.38,0
28591120,13:51:35,13:51:35,1140,44,,,,15798.13,0
28591120,13:51:57,13:51:57,1141,45,,,,15925.32,0
28591120,13:53:01,13:53:01,1142,46,,,,16296.03,0
28591120,13:53:57,13:53:57,9529,47,,,,16663.44,0
28591120,13:54:19,13:54:19,1144,48,,,,16789.1,0
28591120,13:56:00,13:56:00,1145,49,,,,17365.11,0
28591120,13:57:00,13:57:00,9526,50,,1,,17701.07,
28682010,13:33:00,13:33:00,9642,1,,,1,0,
28682010,13:33:35,13:33:35,1095,2,,,,433.56,0
28682010,13:34:32,13:34:32,1096,3,,,,931.19,0
28682010,13:35:05,13:35:05,1097,4,,,,1336.76,0
28682010,13:35:30,13:35:30,1098,5,,,,1639.17,0
28682010,13:35:50,13:35:50,1099,6,,,,1875.28,0
28682010,13:36:20,13:36:20,1100,7,,,,2271.26,0
28682010,13:36:56,13:36:56,1101,8,,,,2699.53,0
28682010,13:37:22,13:37:22,1102,9,,,,3028.9,0
28682010,13:37:57,13:37:57,1103,10,,,,3466.81,0
28682010,13:38:25,13:38:25,1104,11,,,,3790.1,0
28682010,13:38:40,13:38:40,9655,12,,,,4031.95,0
28682010,13:39:00,13:39:00,5485,13,,,,4313.12,
28682010,13:39:55,13:39:55,6309,14,,,,4574.92,0
28682010,13:41:57,13:41:57,1108,15,,,,5219.21,0
28682010,13:44:11,13:44:11,9135,16,,,,5892.52,0
28682010,13:45:07,13:45:07,1110,17,,,,6116.68,0
28682010,13:45:52,13:45:52,1111,18,,,,6331.85,0
28682010,13:46:37,13:46:37,1112,19,,,,6540.35,0
28682010,13:47:53,13:47:53,1147,20,,,,6899.37,0
28682010,13:49:00,13:49:00,8354,21,,,,7219.71,
28682010,13:49:19,13:49:19,1120,22,,,,7409.03,0
28682010,13:49:42,13:49:42,1121,23,,,,7609.37,0
28682010,13:50:08,13:50:08,1122,24,,,,7889.04,0
28682010,13:50:30,13:50:30,1123,25,,,,8083.23,0
28682010,13:50:52,13:50:52,1124,26,,,,8298.15,0
28682010,13:51:31,13:51:31,1125,27,,,,8734.26,0
28682010,13:52:51,13:52:51,1126,28,,,,9641.49,0
28682010,13:53:36,13:53:36,1127,29,,,,10226.32,0
28682010,13:53:59,13:53:59,8083,30,,,,10485.57,0
28682010,13:54:37,13:54:37,1128,31,,,,10905.11,0
28682010,13:55:12,13:55:12,1014,32,,,,11351.78,0
28682010,13:56:00,13:56:00,1129,33,,,,12003.19,
28682010,13:57:07,13:57:07,1130,34,,,,12538.58,0
28682010,13:57:51,13:57:51,1131,35,,,,12769.83,0
28682010,13:58:40,13:58:40,1132,36,,,,13089.46,0
28682010,13:59:32,13:59:32,1133,37,,,,13390.9,0
28682010,14:00:12,14:00:12,1134,38,,,,13638.4,0
28682010,14:01:30,14:01:30,1135,39,,,,14112.41,0
28682010,14:03:31,14:03:31,1136,40,,,,14818.97,0
28682010,14:04:24,14:04:24,1137,41,,,,15167.19,0
28682010,14:05:01,14:05:01,1138,42,,,,15419.4,0
28682010,14:05:47,14:05:47,1139,43,,,,15667.38,0
28682010,14:06:13,14:06:13,1140,44,,,,15798.13,0
28682010,14:06:37,14:06:37,1141,45,,,,15925.32,0
28682010,14:07:45,14:07:45,1142,46,,,,16296.03,0
28682010,14:08:44,14:08:44,9529,47,,,,16663.44,0
28682010,14:09:09,14:09:09,1144,48,,,,16789.1,0
28682010,14:10:56,14:10:56,1145,49,,,,17365.11,0
28682010,14:12:00,14:12:00,9526,50,,1,,17701.07,
28682080,13:33:00,13:33:00,9642,1,,,1,0,
28682080,13:33:35,13:33:35,1095,2,,,,433.56,0
28682080,13:34:32,13:34:32,1096,3,,,,931.19,0
28682080,13:35:05,13:35:05,1097,4,,,,1336.76,0
28682080,13:35:30,13:35:30,1098,5,,,,1639.17,0
28682080,13:35:50,13:35:50,1099,6,,,,1875.28,0
28682080,13:36:20,13:36:20,1100,7,,,,2271.26,0
28682080,13:36:56,13:36:56,1101,8,,,,2699.53,0
28682080,13:37:22,13:37:22,1102,9,,,,3028.9,0
28682080,13:37:57,13:37:57,1103,10,,,,3466.81,0
28682080,13:38:25,13:38:25,1104,11,,,,3790.1,0
28682080,13:38:40,13:38:40,9655,12,,,,4031.95,0
28682080,13:39:00,13:39:00,5485,13,,,,4313.12,
28682080,13:39:55,13:39:55,6309,14,,,,4574.92,0
28682080,13:41:57,13:41:57,1108,15,,,,5219.21,0
28682080,13:44:11,13:44:11,9135,16,,,,5892.52,0
28682080,13:45:07,13:45:07,1110,17,,,,6116.68,0
28682080,13:45:52,13:45:52,1111,18,,,,6331.85,0
28682080,13:46:37,13:46:37,1112,19,,,,6540.35,0
28682080,13:47:53,13:47:53,1147,20,,,,6899.37,0
28682080,13:49:00,13:49:00,8354,21,,,,7219.71,
28682080,13:49:19,13:49:19,1120,22,,,,7409.03,0
28682080,13:49:42,13:49:42,1121,23,,,,7609.37,0
28682080,13:50:08,13:50:08,1122,24,,,,7889.04,0
28682080,13:50:30,13:50:30,1123,25,,,,8083.23,0
28682080,13:50:52,13:50:52,1124,26,,,,8298.15,0
28682080,13:51:31,13:51:31,1125,27,,,,8734.26,0
28682080,13:52:51,13:52:51,1126,28,,,,9641.49,0
28682080,13:53:36,13:53:36,1127,29,,,,10226.32,0
28682080,13:53:59,13:53:59,8083,30,,,,10485.57,0
28682080,13:54:37,13:54:37,1128,31,,,,10905.11,0
28682080,13:55:12,13:55:12,1014,32,,,,11351.78,0
28682080,13:56:00,13:56:00,1129,33,,,,12003.19,
28682080,13:57:07,13:57:07,1130,34,,,,12538.58,0
28682080,13:57:51,13:57:51,1131,35,,,,12769.83,0
28682080,13:58:40,13:58:40,1132,36,,,,13089.46,0
28682080,13:59:32,13:59:32,1133,37,,,,13390.9,0
28682080,14:00:12,14:00:12,1134,38,,,,13638.4,0
28682080,14:01:30,14:01:30,1135,39,,,,14112.41,0
28682080,14:03:31,14:03:31,1136,40,,,,14818.97,0
28682080,14:04:24,14:04:24,1137,41,,,,15167.19,0
28682080,14:05:01,14:05:01,1138,42,,,,15419.4,0
28682080,14:05:47,14:05:47,1139,43,,,,15667.38,0
28682080,14:06:13,14:06:13,1140,44,,,,15798.13,0
28682080,14:06:37,14:06:37,1141,45,,,,15925.32,0
28682080,14:07:45,14:07:45,1142,46,,,,16296.03,0
28682080,14:08:44,14:08:44,9529,47,,,,16663.44,0
28682080,14:09:09,14:09:09,1144,48,,,,16789.1,0
28682080,14:10:56,14:10:56,1145,49,,,,17365.11,0
28682080,14:12:00,14:12:00,9526,50,,1,,17701.07,
28682100,13:33:00,13:33:00,9642,1,,,1,0,
28682100,13:33:35,13:33:35,1095,2,,,,433.56,0
28682100,13:34:32,13:34:32,1096,3,,,,931.19,0
28682100,13:35:05,13:35:05,1097,4,,,,1336.76,0
28682100,13:35:30,13:35:30,1098,5,,,,1639.17,0
28682100,13:35:50,13:35:50,1099,6,,,,1875.28,0
28682100,13:36:20,13:36:20,1100,7,,,,2271.26,0
28682100,13:36:56,13:36:56,1101,8,,,,2699.53,0
28682100,13:37:22,13:37:22,1102,9,,,,3028.9,0
28682100,13:37:57,13:37:57,1103,10,,,,3466.81,0
28682100,13:38:25,13:38:25,1104,11,,,,3790.1,0
28682100,13:38:40,13:38:40,9655,12,,,,4031.95,0
28682100,13:39:00,13:39:00,5485,13,,,,4313.12,
28682100,13:39:55,13:39:55,6309,14,,,,4574.92,0
28682100,13:41:57,13:41:57,1108,15,,,,5219.21,0
28682100,13:44:11,13:44:11,9135,16,,,,5892.52,0
28682100,13:45:07,13:45:07,1110,17,,,,6116.68,0
28682100,13:45:52,13:45:52,1111,18,,,,6331.85,0
28682100,13:46:37,13:46:37,1112,19,,,,6540.35,0
28682100,13:47:53,13:47:53,1147,20,,,,6899.37,0
28682100,13:49:00,13:49:00,8354,21,,,,7219.71,
28682100,13:49:19,13:49:19,1120,22,,,,7409.03,0
28682100,13:49:42,13:49:42,1121,23,,,,7609.37,0
28682100,13:50:08,13:50:08,1122,24,,,,7889.04,0
28682100,13:50:30,13:50:30,1123,25,,,,8083.23,0
28682100,13:50:52,13:50:52,1124,26,,,,8298.15,0
28682100,13:51:31,13:51:31,1125,27,,,,8734.26,0
28682100,13:52:51,13:52:51,1126,28,,,,9641.49,0
28682100,13:53:36,13:53:36,1127,29,,,,10226.32,0
28682100,13:53:59,13:53:59,8083,30,,,,10485.57,0
28682100,13:54:37,13:54:37,1128,31,,,,10905.11,0
28682100,13:55:12,13:55:12,1014,32,,,,11351.78,0
28682100,13:56:00,13:56:00,1129,33,,,,12003.19,
28682100,13:57:07,13:57:07,1130,34,,,,12538.58,0
28682100,13:57:51,13:57:51,1131,35,,,,12769.83,0
28682100,13:58:40,13:58:40,1132,36,,,,13089.46,0
28682100,13:59:32,13:59:32,1133,37,,,,13390.9,0
28682100,14:00:12,14:00:12,1134,38,,,,13638.4,0
28682100,14:01:30,14:01:30,1135,39,,,,14112.41,0
28682100,14:03:31,14:03:31,1136,40,,,,14818.97,0
28682100,14:04:24,14:04:24,1137,41,,,,15167.19,0
28682100,14:05:01,14:05:01,1138,42,,,,15419.4,0
28682100,14:05:47,14:05:47,1139,43,,,,15667.38,0
28682100,14:06:13,14:06:13,1140,44,,,,15798.13,0
28682100,14:06:37,14:06:37,1141,45,,,,15925.32,0
28682100,14:07:45,14:07:45,1142,46,,,,16296.03,0
28682100,14:08:44,14:08:44,9529,47,,,,16663.44,0
28682100,14:09:09,14:09:09,1144,48,,,,16789.1,0
28682100,14:10:56,14:10:56,1145,49,,,,17365.11,0
28682100,14:12:00,14:12:00,9526,50,,1,,17701.07,
28702020,11:09:00,11:09:00,9642,1,,,1,0,
28702020,11:10:22,11:10:22,1095,2,,,,433.56,0
28702020,11:12:35,11:12:35,1096,3,,,,931.19,0
28702020,11:13:53,11:13:53,1097,4,,,,1336.76,0
28702020,11:14:51,11:14:51,1098,5,,,,1639.17,0
28702020,11:15:38,11:15:38,1099,6,,,,1875.28,0
28702020,11:16:48,11:16:48,1100,7,,,,2271.26,0
28702020,11:18:11,11:18:11,1101,8,,,,2699.53,0
28702020,11:19:11,11:19:11,1102,9,,,,3028.9,0
28702020,11:20:34,11:20:34,1103,10,,,,3466.81,0
28702020,11:21:39,11:21:39,1104,11,,,,3790.1,0
28702020,11:22:14,11:22:14,9655,12,,,,4031.95,0
28702020,11:23:00,11:23:00,5485,13,,,,4313.12,
28702020,11:23:38,11:23:38,6309,14,,,,4574.92,0
28702020,11:25:03,11:25:03,1108,15,,,,5219.21,0
28702020,11:26:38,11:26:38,9135,16,,,,5892.52,0
28702020,11:27:17,11:27:17,1110,17,,,,6116.68,0
28702020,11:27:48,11:27:48,1111,18,,,,6331.85,0
28702020,11:28:20,11:28:20,1112,19,,,,6540.35,0
28702020,11:29:13,11:29:13,1147,20,,,,6899.37,0
28702020,11:30:00,11:30:00,8354,21,,,,7219.71,
28702020,11:30:21,11:30:21,1120,22,,,,7409.03,0
28702020,11:30:48,11:30:48,1121,23,,,,7609.37,0
28702020,11:31:18,11:31:18,1122,24,,,,7889.04,0
28702020,11:31:43,11:31:43,1123,25,,,,8083.23,0
28702020,11:32:08,11:32:08,1124,26,,,,8298.15,0
28702020,11:32:53,11:32:53,1125,27,,,,8734.26,0
28702020,11:34:24,11:34:24,1126,28,,,,9641.49,0
28702020,11:35:15,11:35:15,1127,29,,,,10226.32,0
28702020,11:35:41,11:35:41,8083,30,,,,10485.57,0
28702020,11:36:25,11:36:25,1128,31,,,,10905.11,0
28702020,11:37:06,11:37:06,1014,32,,,,11351.78,0
28702020,11:38:00,11:38:00,1129,33,,,,12003.19,
28702020,11:39:03,11:39:03,1130,34,,,,12538.58,0
28702020,11:39:44,11:39:44,1131,35,,,,12769.83,0
28702020,11:40:30,11:40:30,1132,36,,,,13089.46,0
28702020,11:41:19,11:41:19,1133,37,,,,13390.9,0
28702020,11:41:56,11:41:56,1134,38,,,,13638.4,0
28702020,11:43:10,11:43:10,1135,39,,,,14112.41,0
28702020,11:45:03,11:45:03,1136,40,,,,14818.97,0
28702020,11:45:52,11:45:52,1137,41,,,,15167.19,0
28702020,11:46:27,11:46:27,1138,42,,,,15419.4,0
28702020,11:47:10,11:47:10,1139,43,,,,15667.38,0
28702020,11:47:35,11:47:35,1140,44,,,,15798.13,0
28702020,11:47:57,11:47:57,1141,45,,,,15925.32,0
28702020,11:49:01,11:49:01,1142,46,,,,16296.03,0
28702020,11:49:57,11:49:57,9529,47,,,,16663.44,0
28702020,11:50:19,11:50:19,1144,48,,,,16789.1,0
28702020,11:52:00,11:52:00,1145,49,,,,17365.11,0
28702020,11:53:00,11:53:00,9526,50,,1,,17701.07,
28702030,11:09:00,11:09:00,9642,1,,,1,0,
28702030,11:10:22,11:10:22,1095,2,,,,433.56,0
28702030,11:12:35,11:12:35,1096,3,,,,931.19,0
28702030,11:13:53,11:13:53,1097,4,,,,1336.76,0
28702030,11:14:51,11:14:51,1098,5,,,,1639.17,0
28702030,11:15:38,11:15:38,1099,6,,,,1875.28,0
28702030,11:16:48,11:16:48,1100,7,,,,2271.26,0
28702030,11:18:11,11:18:11,1101,8,,,,2699.53,0
28702030,11:19:11,11:19:11,1102,9,,,,3028.9,0
28702030,11:20:34,11:20:34,1103,10,,,,3466.81,0
28702030,11:21:39,11:21:39,1104,11,,,,3790.1,0
28702030,11:22:14,11:22:14,9655,12,,,,4031.95,0
28702030,11:23:00,11:23:00,5485,13,,,,4313.12,
28702030,11:23:38,11:23:38,6309,14,,,,4574.92,0
28702030,11:25:03,11:25:03,1108,15,,,,5219.21,0
28702030,11:26:38,11:26:38,9135,16,,,,5892.52,0
28702030,11:27:17,11:27:17,1110,17,,,,6116.68,0
28702030,11:27:48,11:27:48,1111,18,,,,6331.85,0
28702030,11:28:20,11:28:20,1112,19,,,,6540.35,0
28702030,11:29:13,11:29:13,1147,20,,,,6899.37,0
28702030,11:30:00,11:30:00,8354,21,,,,7219.71,
28702030,11:30:21,11:30:21,1120,22,,,,7409.03,0
28702030,11:30:48,11:30:48,1121,23,,,,7609.37,0
28702030,11:31:18,11:31:18,1122,24,,,,7889.04,0
28702030,11:31:43,11:31:43,1123,25,,,,8083.23,0
28702030,11:32:08,11:32:08,1124,26,,,,8298.15,0
28702030,11:32:53,11:32:53,1125,27,,,,8734.26,0
28702030,11:34:24,11:34:24,1126,28,,,,9641.49,0
28702030,11:35:15,11:35:15,1127,29,,,,10226.32,0
28702030,11:35:41,11:35:41,8083,30,,,,10485.57,0
28702030,11:36:25,11:36:25,1128,31,,,,10905.11,0
28702030,11:37:06,11:37:06,1014,32,,,,11351.78,0
28702030,11:38:00,11:38:00,1129,33,,,,12003.19,
28702030,11:39:03,11:39:03,1130,34,,,,12538.58,0
28702030,11:39:44,11:39:44,1131,35,,,,12769.83,0
28702030,11:40:30,11:40:30,1132,36,,,,13089.46,0
28702030,11:41:19,11:41:19,1133,37,,,,13390.9,0
28702030,11:41:56,11:41:56,1134,38,,,,13638.4,0
28702030,11:43:10,11:43:10,1135,39,,,,14112.41,0
28702030,11:45:03,11:45:03,1136,40,,,,14818.97,0
28702030,11:45:52,11:45:52,1137,41,,,,15167.19,0
28702030,11:46:27,11:46:27,1138,42,,,,15419.4,0
28702030,11:47:10,11:47:10,1139,43,,,,15667.38,0
28702030,11:47:35,11:47:35,1140,44,,,,15798.13,0
28702030,11:47:57,11:47:57,1141,45,,,,15925.32,0
28702030,11:49:01,11:49:01,1142,46,,,,16296.03,0
28702030,11:49:57,11:49:57,9529,47,,,,16663.44,0
28702030,11:50:19,11:50:19,1144,48,,,,16789.1,0
28702030,11:52:00,11:52:00,1145,49,,,,17365.11,0
28702030,11:53:00,11:53:00,9526,50,,1,,17701.07,
28702040,11:09:00,11:09:00,9642,1,,,1,0,
28702040,11:10:22,11:10:22,1095,2,,,,433.56,0
28702040,11:12:35,11:12:35,1096,3,,,,931.19,0
28702040,11:13:53,11:13:53,1097,4,,,,1336.76,0
28702040,11:14:51,11:14:51,1098,5,,,,1639.17,0
28702040,11:15:38,11:15:38,1099,6,,,,1875.28,0
28702040,11:16:48,11:16:48,1100,7,,,,2271.26,0
28702040,11:18:11,11:18:11,1101,8,,,,2699.53,0
28702040,11:19:11,11:19:11,1102,9,,,,3028.9,0
28702040,11:20:34,11:20:34,1103,10,,,,3466.81,0
28702040,11:21:39,11:21:39,1104,11,,,,3790.1,0
28702040,11:22:14,11:22:14,9655,12,,,,4031.95,0
28702040,11:23:00,11:23:00,5485,13,,,,4313.12,
28702040,11:23:38,11:23:38,6309,14,,,,4574.92,0
28702040,11:25:03,11:25:03,1108,15,,,,5219.21,0
28702040,11:26:38,11:26:38,9135,16,,,,5892.52,0
28702040,11:27:17,11:27:17,1110,17,,,,6116.68,0
28702040,11:27:48,11:27:48,1111,18,,,,6331.85,0
28702040,11:28:20,11:28:20,1112,19,,,,6540.35,0
28702040,11:29:13,11:29:13,1147,20,,,,6899.37,0
28702040,11:30:00,11:30:00,8354,21,,,,7219.71,
28702040,11:30:21,11:30:21,1120,22,,,,7409.03,0
28702040,11:30:48,11:30:48,1121,23,,,,7609.37,0
28702040,11:31:18,11:31:18,1122,24,,,,7889.04,0
28702040,11:31:43,11:31:43,1123,25,,,,8083.23,0
28702040,11:32:08,11:32:08,1124,26,,,,8298.15,0
28702040,11:32:53,11:32:53,1125,27,,,,8734.26,0
28702040,11:34:24,11:34:24,1126,28,,,,9641.49,0
28702040,11:35:15,11:35:15,1127,29,,,,10226.32,0
28702040,11:35:41,11:35:41,8083,30,,,,10485.57,0
28702040,11:36:25,11:36:25,1128,31,,,,10905.11,0
28702040,11:37:06,11:37:06,1014,32,,,,11351.78,0
28702040,11:38:00,11:38:00,1129,33,,,,12003.19,
28702040,11:39:03,11:39:03,1130,34,,,,12538.58,0
28702040,11:39:44,11:39:44,1131,35,,,,12769.83,0
28702040,11:40:30,11:40:30,1132,36,,,,13089.46,0
28702040,11:41:19,11:41:19,1133,37,,,,13390.9,0
28702040,11:41:56,11:41:56,1134,38,,,,13638.4,0
28702040,11:43:10,11:43:10,1135,39,,,,14112.41,0
28702040,11:45:03,11:45:03,1136,40,,,,14818.97,0
28702040,11:45:52,11:45:52,1137,41,,,,15167.19,0
28702040,11:46:27,11:46:27,1138,42,,,,15419.4,0
28702040,11:47:10,11:47:10,1139,43,,,,15667.38,0
28702040,11:47:35,11:47:35,1140,44,,,,15798.13,0
28702040,11:47:57,11:47:57,1141,45,,,,15925.32,0
28702040,11:49:01,11:49:01,1142,46,,,,16296.03,0
28702040,11:49:57,11:49:57,9529,47,,,,16663.44,0
28702040,11:50:19,11:50:19,1144,48,,,,16789.1,0
28702040,11:52:00,11:52:00,1145,49,,,,17365.11,0
28702040,11:53:00,11:53:00,9526,50,,1,,17701.07,
28702050,11:09:00,11:09:00,9642,1,,,1,0,
28702050,11:10:22,11:10:22,1095,2,,,,433.56,0
28702050,11:12:35,11:12:35,1096,3,,,,931.19,0
28702050,11:13:53,11:13:53,1097,4,,,,1336.76,0
28702050,11:14:51,11:14:51,1098,5,,,,1639.17,0
28702050,11:15:38,11:15:38,1099,6,,,,1875.28,0
28702050,11:16:48,11:16:48,1100,7,,,,2271.26,0
28702050,11:18:11,11:18:11,1101,8,,,,2699.53,0
28702050,11:19:11,11:19:11,1102,9,,,,3028.9,0
28702050,11:20:34,11:20:34,1103,10,,,,3466.81,0
28702050,11:21:39,11:21:39,1104,11,,,,3790.1,0
28702050,11:22:14,11:22:14,9655,12,,,,4031.95,0
28702050,11:23:00,11:23:00,5485,13,,,,4313.12,
28702050,11:23:38,11:23:38,6309,14,,,,4574.92,0
28702050,11:25:03,11:25:03,1108,15,,,,5219.21,0
28702050,11:26:38,11:26:38,9135,16,,,,5892.52,0
28702050,11:27:17,11:27:17,1110,17,,,,6116.68,0
28702050,11:27:48,11:27:48,1111,18,,,,6331.85,0
28702050,11:28:20,11:28:20,1112,19,,,,6540.35,0
28702050,11:29:13,11:29:13,1147,20,,,,6899.37,0
28702050,11:30:00,11:30:00,8354,21,,,,7219.71,
28702050,11:30:21,11:30:21,1120,22,,,,7409.03,0
28702050,11:30:48,11:30:48,1121,23,,,,7609.37,0
28702050,11:31:18,11:31:18,1122,24,,,,7889.04,0
28702050,11:31:43,11:31:43,1123,25,,,,8083.23,0
28702050,11:32:08,11:32:08,1124,26,,,,8298.15,0
28702050,11:32:53,11:32:53,1125,27,,,,8734.26,0
28702050,11:34:24,11:34:24,1126,28,,,,9641.49,0
28702050,11:35:15,11:35:15,1127,29,,,,10226.32,0
28702050,11:35:41,11:35:41,8083,30,,,,10485.57,0
28702050,11:36:25,11:36:25,1128,31,,,,10905.11,0
28702050,11:37:06,11:37:06,1014,32,,,,11351.78,0
28702050,11:38:00,11:38:00,1129,33,,,,12003.19,
28702050,11:39:03,11:39:03,1130,34,,,,12538.58,0
28702050,11:39:44,11:39:44,1131,35,,,,12769.83,0
28702050,11:40:30,11:40:30,1132,36,,,,13089.46,0
28702050,11:41:19,11:41:19,1133,37,,,,13390.9,0
28702050,11:41:56,11:41:56,1134,38,,,,13638.4,0
28702050,11:43:10,11:43:10,1135,39,,,,14112.41,0
28702050,11:45:03,11:45:03,1136,40,,,,14818.97,0
28702050,11:45:52,11:45:52,1137,41,,,,15167.19,0
28702050,11:46:27,11:46:27,1138,42,,,,15419.4,0
28702050,11:47:10,11:47:10,1139,43,,,,15667.38,0
28702050,11:47:35,11:47:35,1140,44,,,,15798.13,0
28702050,11:47:57,11:47:57,1141,45,,,,15925.32,0
28702050,11:49:01,11:49:01,1142,46,,,,16296.03,0
28702050,11:49:57,11:49:57,9529,47,,,,16663.44,0
28702050,11:50:19,11:50:19,1144,48,,,,16789.1,0
28702050,11:52:00,11:52:00,1145,49,,,,17365.11,0
28702050,11:53:00,11:53:00,9526,50,,1,,17701.07,
28702060,11:09:00,11:09:00,9642,1,,,1,0,
28702060,11:10:22,11:10:22,1095,2,,,,433.56,0
28702060,11:12:35,11:12:35,1096,3,,,,931.19,0
28702060,11:13:53,11:13:53,1097,4,,,,1336.76,0
28702060,11:14:51,11:14:51,1098,5,,,,1639.17,0
28702060,11:15:38,11:15:38,1099,6,,,,1875.28,0
28702060,11:16:48,11:16:48,1100,7,,,,2271.26,0
28702060,11:18:11,11:18:11,1101,8,,,,2699.53,0
28702060,11:19:11,11:19:11,1102,9,,,,3028.9,0
28702060,11:20:34,11:20:34,1103,10,,,,3466.81,0
28702060,11:21:39,11:21:39,1104,11,,,,3790.1,0
28702060,11:22:14,11:22:14,9655,12,,,,4031.95,0
28702060,11:23:00,11:23:00,5485,13,,,,4313.12,
28702060,11:23:38,11:23:38,6309,14,,,,4574.92,0
28702060,11:25:03,11:25:03,1108,15,,,,5219.21,0
28702060,11:26:38,11:26:38,9135,16,,,,5892.52,0
28702060,11:27:17,11:27:17,1110,17,,,,6116.68,0
28702060,11:27:48,11:27:48,1111,18,,,,6331.85,0
28702060,11:28:20,11:28:20,1112,19,,,,6540.35,0
28702060,11:29:13,11:29:13,1147,20,,,,6899.37,0
28702060,11:30:00,11:30:00,8354,21,,,,7219.71,
28702060,11:30:21,11:30:21,1120,22,,,,7409.03,0
28702060,11:30:48,11:30:48,1121,23,,,,7609.37,0
28702060,11:31:18,11:31:18,1122,24,,,,7889.04,0
28702060,11:31:43,11:31:43,1123,25,,,,8083.23,0
28702060,11:32:08,11:32:08,1124,26,,,,8298.15,0
28702060,11:32:53,11:32:53,1125,27,,,,8734.26,0
28702060,11:34:24,11:34:24,1126,28,,,,9641.49,0
28702060,11:35:15,11:35:15,1127,29,,,,10226.32,0
28702060,11:35:41,11:35:41,8083,30,,,,10485.57,0
28702060,11:36:25,11:36:25,1128,31,,,,10905.11,0
28702060,11:37:06,11:37:06,1014,32,,,,11351.78,0
28702060,11:38:00,11:38:00,1129,33,,,,12003.19,
28702060,11:39:03,11:39:03,1130,34,,,,12538.58,0
28702060,11:39:44,11:39:44,1131,35,,,,12769.83,0
28702060,11:40:30,11:40:30,1132,36,,,,13089.46,0
28702060,11:41:19,11:41:19,1133,37,,,,13390.9,0
28702060,11:41:56,11:41:56,1134,38,,,,13638.4,0
28702060,11:43:10,11:43:10,1135,39,,,,14112.41,0
28702060,11:45:03,11:45:03,1136,40,,,,14818.97,0
28702060,11:45:52,11:45:52,1137,41,,,,15167.19,0
28702060,11:46:27,11:46:27,1138,42,,,,15419.4,0
28702060,11:47:10,11:47:10,1139,43,,,,15667.38,0
28702060,11:47:35,11:47:35,1140,44,,,,15798.13,0
28702060,11:47:57,11:47:57,1141,45,,,,15925.32,0
28702060,11:49:01,11:49:01,1142,46,,,,16296.03,0
28702060,11:49:57,11:49:57,9529,47,,,,16663.44,0
28702060,11:50:19,11:50:19,1144,48,,,,16789.1,0
28702060,11:52:00,11:52:00,1145,49,,,,17365.11,0
28702060,11:53:00,11:53:00,9526,50,,1,,17701.07,
28702120,11:09:00,11:09:00,9642,1,,,1,0,
28702120,11:10:22,11:10:22,1095,2,,,,433.56,0
28702120,11:12:35,11:12:35,1096,3,,,,931.19,0
28702120,11:13:53,11:13:53,1097,4,,,,1336.76,0
28702120,11:14:51,11:14:51,1098,5,,,,1639.17,0
28702120,11:15:38,11:15:38,1099,6,,,,1875.28,0
28702120,11:16:48,11:16:48,1100,7,,,,2271.26,0
28702120,11:18:11,11:18:11,1101,8,,,,2699.53,0
28702120,11:19:11,11:19:11,1102,9,,,,3028.9,0
28702120,11:20:34,11:20:34,1103,10,,,,3466.81,0
28702120,11:21:39,11:21:39,1104,11,,,,3790.1,0
28702120,11:22:14,11:22:14,9655,12,,,,4031.95,0
28702120,11:23:00,11:23:00,5485,13,,,,4313.12,
28702120,11:23:38,11:23:38,6309,14,,,,4574.92,0
28702120,11:25:03,11:25:03,1108,15,,,,5219.21,0
28702120,11:26:38,11:26:38,9135,16,,,,5892.52,0
28702120,11:27:17,11:27:17,1110,17,,,,6116.68,0
28702120,11:27:48,11:27:48,1111,18,,,,6331.85,0
28702120,11:28:20,11:28:20,1112,19,,,,6540.35,0
28702120,11:29:13,11:29:13,1147,20,,,,6899.37,0
28702120,11:30:00,11:30:00,8354,21,,,,7219.71,
28702120,11:30:21,11:30:21,1120,22,,,,7409.03,0
28702120,11:30:48,11:30:48,1121,23,,,,7609.37,0
28702120,11:31:18,11:31:18,1122,24,,,,7889.04,0
28702120,11:31:43,11:31:43,1123,25,,,,8083.23,0
28702120,11:32:08,11:32:08,1124,26,,,,8298.15,0
28702120,11:32:53,11:32:53,1125,27,,,,8734.26,0
28702120,11:34:24,11:34:24,1126,28,,,,9641.49,0
28702120,11:35:15,11:35:15,1127,29,,,,10226.32,0
28702120,11:35:41,11:35:41,8083,30,,,,10485.57,0
28702120,11:36:25,11:36:25,1128,31,,,,10905.11,0
28702120,11:37:06,11:37:06,1014,32,,,,11351.78,0
28702120,11:38:00,11:38:00,1129,33,,,,12003.19,
28702120,11:39:03,11:39:03,1130,34,,,,12538.58,0
28702120,11:39:44,11:39:44,1131,35,,,,12769.83,0
28702120,11:40:30,11:40:30,1132,36,,,,13089.46,0
28702120,11:41:19,11:41:19,1133,37,,,,13390.9,0
28702120,11:41:56,11:41:56,1134,38,,,,13638.4,0
28702120,11:43:10,11:43:10,1135,39,,,,14112.41,0
28702120,11:45:03,11:45:03,1136,40,,,,14818.97,0
28702120,11:45:52,11:45:52,1137,41,,,,15167.19,0
28702120,11:46:27,11:46:27,1138,42,,,,15419.4,0
28702120,11:47:10,11:47:10,1139,43,,,,15667.38,0
28702120,11:47:35,11:47:35,1140,44,,,,15798.13,0
28702120,11:47:57,11:47:57,1141,45,,,,15925.32,0
28702120,11:49:01,11:49:01,1142,46,,,,16296.03,0
28702120,11:49:57,11:49:57,9529,47,,,,16663.44,0
28702120,11:50:19,11:50:19,1144,48,,,,16789.1,0
28702120,11:52:00,11:52:00,1145,49,,,,17365.11,0
28702120,11:53:00,11:53:00,9526,50,,1,,17701.07,
28839090,11:26:00,11:26:00,9642,1,,,1,0,
28839090,11:27:22,11:27:22,1095,2,,,,433.56,0
28839090,11:29:35,11:29:35,1096,3,,,,931.19,0
28839090,11:30:53,11:30:53,1097,4,,,,1336.76,0
28839090,11:31:51,11:31:51,1098,5,,,,1639.17,0
28839090,11:32:38,11:32:38,1099,6,,,,1875.28,0
28839090,11:33:48,11:33:48,1100,7,,,,2271.26,0
28839090,11:35:11,11:35:11,1101,8,,,,2699.53,0
28839090,11:36:11,11:36:11,1102,9,,,,3028.9,0
28839090,11:37:34,11:37:34,1103,10,,,,3466.81,0
28839090,11:38:39,11:38:39,1104,11,,,,3790.1,0
28839090,11:39:14,11:39:14,9655,12,,,,4031.95,0
28839090,11:40:00,11:40:00,5485,13,,,,4313.12,
28839090,11:40:38,11:40:38,6309,14,,,,4574.92,0
28839090,11:42:03,11:42:03,1108,15,,,,5219.21,0
28839090,11:43:38,11:43:38,9135,16,,,,5892.52,0
28839090,11:44:17,11:44:17,1110,17,,,,6116.68,0
28839090,11:44:48,11:44:48,1111,18,,,,6331.85,0
28839090,11:45:20,11:45:20,1112,19,,,,6540.35,0
28839090,11:46:13,11:46:13,1147,20,,,,6899.37,0
28839090,11:47:00,11:47:00,8354,21,,,,7219.71,
28839090,11:47:21,11:47:21,1120,22,,,,7409.03,0
28839090,11:47:48,11:47:48,1121,23,,,,7609.37,0
28839090,11:48:18,11:48:18,1122,24,,,,7889.04,0
28839090,11:48:43,11:48:43,1123,25,,,,8083.23,0
28839090,11:49:08,11:49:08,1124,26,,,,8298.15,0
28839090,11:49:53,11:49:53,1125,27,,,,8734.26,0
28839090,11:51:24,11:51:24,1126,28,,,,9641.49,0
28839090,11:52:15,11:52:15,1127,29,,,,10226.32,0
28839090,11:52:41,11:52:41,8083,30,,,,10485.57,0
28839090,11:53:25,11:53:25,1128,31,,,,10905.11,0
28839090,11:54:06,11:54:06,1014,32,,,,11351.78,0
28839090,11:55:00,11:55:00,1129,33,,,,12003.19,
28839090,11:56:03,11:56:03,1130,34,,,,12538.58,0
28839090,11:56:44,11:56:44,1131,35,,,,12769.83,0
28839090,11:57:30,11:57:30,1132,36,,,,13089.46,0
28839090,11:58:19,11:58:19,1133,37,,,,13390.9,0
28839090,11:58:56,11:58:56,1134,38,,,,13638.4,0
28839090,12:00:10,12:00:10,1135,39,,,,14112.41,0
28839090,12:02:03,12:02:03,1136,40,,,,14818.97,0
28839090,12:02:52,12:02:52,1137,41,,,,15167.19,0
28839090,12:03:27,12:03:27,1138,42,,,,15419.4,0
28839090,12:04:10,12:04:10,1139,43,,,,15667.38,0
28839090,12:04:35,12:04:35,1140,44,,,,15798.13,0
28839090,12:04:57,12:04:57,1141,45,,,,15925.32,0
28839090,12:06:01,12:06:01,1142,46,,,,16296.03,0
28839090,12:06:57,12:06:57,9529,47,,,,16663.44,0
28839090,12:07:19,12:07:19,1144,48,,,,16789.1,0
28839090,12:09:00,12:09:00,1145,49,,,,17365.11,0
28839090,12:10:00,12:10:00,9526,50,,1,,17701.07,
29008010,22:30:00,22:30:00,9642,1,,,1,0,
29008010,22:30:29,22:30:29,1095,2,,,,433.56,0
29008010,22:31:17,22:31:17,1096,3,,,,931.19,0
29008010,22:31:44,22:31:44,1097,4,,,,1336.76,0
29008010,22:32:05,22:32:05,1098,5,,,,1639.17,0
29008010,22:32:22,22:32:22,1099,6,,,,1875.28,0
29008010,22:32:47,22:32:47,1100,7,,,,2271.26,0
29008010,22:33:17,22:33:17,1101,8,,,,2699.53,0
29008010,22:33:38,22:33:38,1102,9,,,,3028.9,0
29008010,22:34:08,22:34:08,1103,10,,,,3466.81,0
29008010,22:34:31,22:34:31,1104,11,,,,3790.1,0
29008010,22:34:43,22:34:43,9655,12,,,,4031.95,0
29008010,22:35:00,22:35:00,5485,13,,,,4313.12,
29008010,22:35:49,22:35:49,6309,14,,,,4574.92,0
29008010,22:37:39,22:37:39,1108,15,,,,5219.21,0
29008010,22:39:40,22:39:40,9135,16,,,,5892.52,0
29008010,22:40:30,22:40:30,1110,17,,,,6116.68,0
29008010,22:41:11,22:41:11,1111,18,,,,6331.85,0
29008010,22:41:51,22:41:51,1112,19,,,,6540.35,0
29008010,22:43:00,22:43:00,1147,20,,,,6899.37,0
29008010,22:44:00,22:44:00,8354,21,,,,7219.71,
29008010,22:44:19,22:44:19,1120,22,,,,7409.03,0
29008010,22:44:42,22:44:42,1121,23,,,,7609.37,0
29008010,22:45:08,22:45:08,1122,24,,,,7889.04,0
29008010,22:45:30,22:45:30,1123,25,,,,8083.23,0
29008010,22:45:52,22:45:52,1124,26,,,,8298.15,0
29008010,22:46:31,22:46:31,1125,27,,,,8734.26,0
29008010,22:47:51,22:47:51,1126,28,,,,9641.49,0
29008010,22:48:36,22:48:36,1127,29,,,,10226.32,0
29008010,22:48:59,22:48:59,8083,30,,,,10485.57,0
29008010,22:49:37,22:49:37,1128,31,,,,10905.11,0
29008010,22:50:12,22:50:12,1014,32,,,,11351.78,0
29008010,22:51:00,22:51:00,1129,33,,,,12003.19,
29008010,22:51:55,22:51:55,1130,34,,,,12538.58,0
29008010,22:52:30,22:52:30,1131,35,,,,12769.83,0
29008010,22:53:10,22:53:10,1132,36,,,,13089.46,0
29008010,22:53:52,22:53:52,1133,37,,,,13390.9,0
29008010,22:54:24,22:54:24,1134,38,,,,13638.4,0
29008010,22:55:28,22:55:28,1135,39,,,,14112.41,0
29008010,22:57:06,22:57:06,1136,40,,,,14818.97,0
29008010,22:57:49,22:57:49,1137,41,,,,15167.19,0
29008010,22:58:19,22:58:19,1138,42,,,,15419.4,0
29008010,22:58:57,22:58:57,1139,43,,,,15667.38,0
29008010,22:59:18,22:59:18,1140,44,,,,15798.13,0
29008010,22:59:38,22:59:38,1141,45,,,,15925.32,0
29008010,23:00:33,23:00:33,1142,46,,,,16296.03,0
29008010,23:01:21,23:01:21,9529,47,,,,16663.44,0
29008010,23:01:41,23:01:41,1144,48,,,,16789.1,0
29008010,23:03:08,23:03:08,1145,49,,,,17365.11,0
29008010,23:04:00,23:04:00,9526,50,,1,,17701.07,
29008080,22:30:00,22:30:00,9642,1,,,1,0,
29008080,22:30:29,22:30:29,1095,2,,,,433.56,0
29008080,22:31:17,22:31:17,1096,3,,,,931.19,0
29008080,22:31:44,22:31:44,1097,4,,,,1336.76,0
29008080,22:32:05,22:32:05,1098,5,,,,1639.17,0
29008080,22:32:22,22:32:22,1099,6,,,,1875.28,0
29008080,22:32:47,22:32:47,1100,7,,,,2271.26,0
29008080,22:33:17,22:33:17,1101,8,,,,2699.53,0
29008080,22:33:38,22:33:38,1102,9,,,,3028.9,0
29008080,22:34:08,22:34:08,1103,10,,,,3466.81,0
29008080,22:34:31,22:34:31,1104,11,,,,3790.1,0
29008080,22:34:43,22:34:43,9655,12,,,,4031.95,0
29008080,22:35:00,22:35:00,5485,13,,,,4313.12,
29008080,22:35:49,22:35:49,6309,14,,,,4574.92,0
29008080,22:37:39,22:37:39,1108,15,,,,5219.21,0
29008080,22:39:40,22:39:40,9135,16,,,,5892.52,0
29008080,22:40:30,22:40:30,1110,17,,,,6116.68,0
29008080,22:41:11,22:41:11,1111,18,,,,6331.85,0
29008080,22:41:51,22:41:51,1112,19,,,,6540.35,0
29008080,22:43:00,22:43:00,1147,20,,,,6899.37,0
29008080,22:44:00,22:44:00,8354,21,,,,7219.71,
29008080,22:44:19,22:44:19,1120,22,,,,7409.03,0
29008080,22:44:42,22:44:42,1121,23,,,,7609.37,0
29008080,22:45:08,22:45:08,1122,24,,,,7889.04,0
29008080,22:45:30,22:45:30,1123,25,,,,8083.23,0
29008080,22:45:52,22:45:52,1124,26,,,,8298.15,0
29008080,22:46:31,22:46:31,1125,27,,,,8734.26,0
29008080,22:47:51,22:47:51,1126,28,,,,9641.49,0
29008080,22:48:36,22:48:36,1127,29,,,,10226.32,0
29008080,22:48:59,22:48:59,8083,30,,,,10485.57,0
29008080,22:49:37,22:49:37,1128,31,,,,10905.11,0
29008080,22:50:12,22:50:12,1014,32,,,,11351.78,0
29008080,22:51:00,22:51:00,1129,33,,,,12003.19,
29008080,22:51:55,22:51:55,1130,34,,,,12538.58,0
29008080,22:52:30,22:52:30,1131,35,,,,12769.83,0
29008080,22:53:10,22:53:10,1132,36,,,,13089.46,0
29008080,22:53:52,22:53:52,1133,37,,,,13390.9,0
29008080,22:54:24,22:54:24,1134,38,,,,13638.4,0
29008080,22:55:28,22:55:28,1135,39,,,,14112.41,0
29008080,22:57:06,22:57:06,1136,40,,,,14818.97,0
29008080,22:57:49,22:57:49,1137,41,,,,15167.19,0
29008080,22:58:19,22:58:19,1138,42,,,,15419.4,0
29008080,22:58:57,22:58:57,1139,43,,,,15667.38,0
29008080,22:59:18,22:59:18,1140,44,,,,15798.13,0
29008080,22:59:38,22:59:38,1141,45,,,,15925.32,0
29008080,23:00:33,23:00:33,1142,46,,,,16296.03,0
29008080,23:01:21,23:01:21,9529,47,,,,16663.44,0
29008080,23:01:41,23:01:41,1144,48,,,,16789.1,0
29008080,23:03:08,23:03:08,1145,49,,,,17365.11,0
29008080,23:04:00,23:04:00,9526,50,,1,,17701.07,
29008100,22:30:00,22:30:00,9642,1,,,1,0,
29008100,22:30:29,22:30:29,1095,2,,,,433.56,0
29008100,22:31:17,22:31:17,1096,3,,,,931.19,0
29008100,22:31:44,22:31:44,1097,4,,,,1336.76,0
29008100,22:32:05,22:32:05,1098,5,,,,1639.17,0
29008100,22:32:22,22:32:22,1099,6,,,,1875.28,0
29008100,22:32:47,22:32:47,1100,7,,,,2271.26,0
29008100,22:33:17,22:33:17,1101,8,,,,2699.53,0
29008100,22:33:38,22:33:38,1102,9,,,,3028.9,0
29008100,22:34:08,22:34:08,1103,10,,,,3466.81,0
29008100,22:34:31,22:34:31,1104,11,,,,3790.1,0
29008100,22:34:43,22:34:43,9655,12,,,,4031.95,0
29008100,22:35:00,22:35:00,5485,13,,,,4313.12,
29008100,22:35:49,22:35:49,6309,14,,,,4574.92,0
29008100,22:37:39,22:37:39,1108,15,,,,5219.21,0
29008100,22:39:40,22:39:40,9135,16,,,,5892.52,0
29008100,22:40:30,22:40:30,1110,17,,,,6116.68,0
29008100,22:41:11,22:41:11,1111,18,,,,6331.85,0
29008100,22:41:51,22:41:51,1112,19,,,,6540.35,0
29008100,22:43:00,22:43:00,1147,20,,,,6899.37,0
29008100,22:44:00,22:44:00,8354,21,,,,7219.71,
29008100,22:44:19,22:44:19,1120,22,,,,7409.03,0
29008100,22:44:42,22:44:42,1121,23,,,,7609.37,0
29008100,22:45:08,22:45:08,1122,24,,,,7889.04,0
29008100,22:45:30,22:45:30,1123,25,,,,8083.23,0
29008100,22:45:52,22:45:52,1124,26,,,,8298.15,0
29008100,22:46:31,22:46:31,1125,27,,,,8734.26,0
29008100,22:47:51,22:47:51,1126,28,,,,9641.49,0
29008100,22:48:36,22:48:36,1127,29,,,,10226.32,0
29008100,22:48:59,22:48:59,8083,30,,,,10485.57,0
29008100,22:49:37,22:49:37,1128,31,,,,10905.11,0
29008100,22:50:12,22:50:12,1014,32,,,,11351.78,0
29008100,22:51:00,22:51:00,1129,33,,,,12003.19,
29008100,22:51:55,22:51:55,1130,34,,,,12538.58,0
29008100,22:52:30,22:52:30,1131,35,,,,12769.83,0
29008100,22:53:10,22:53:10,1132,36,,,,13089.46,0
29008100,22:53:52,22:53:52,1133,37,,,,13390.9,0
29008100,22:54:24,22:54:24,1134,38,,,,13638.4,0
29008100,22:55:28,22:55:28,1135,39,,,,14112.41,0
29008100,22:57:06,22:57:06,1136,40,,,,14818.97,0
29008100,22:57:49,22:57:49,1137,41,,,,15167.19,0
29008100,22:58:19,22:58:19,1138,42,,,,15419.4,0
29008100,22:58:57,22:58:57,1139,43,,,,15667.38,0
29008100,22:59:18,22:59:18,1140,44,,,,15798.13,0
29008100,22:59:38,22:59:38,1141,45,,,,15925.32,0
29008100,23:00:33,23:00:33,1142,46,,,,16296.03,0
29008100,23:01:21,23:01:21,9529,47,,,,16663.44,0
29008100,23:01:41,23:01:41,1144,48,,,,16789.1,0
29008100,23:03:08,23:03:08,1145,49,,,,17365.11,0
29008100,23:04:00,23:04:00,9526,50,,1,,17701.07,
29094070,23:18:00,23:18:00,9642,1,,,1,0,
29094070,23:18:29,23:18:29,1095,2,,,,433.56,0
29094070,23:19:17,23:19:17,1096,3,,,,931.19,0
29094070,23:19:44,23:19:44,1097,4,,,,1336.76,0
29094070,23:20:05,23:20:05,1098,5,,,,1639.17,0
29094070,23:20:22,23:20:22,1099,6,,,,1875.28,0
29094070,23:20:47,23:20:47,1100,7,,,,2271.26,0
29094070,23:21:17,23:21:17,1101,8,,,,2699.53,0
29094070,23:21:38,23:21:38,1102,9,,,,3028.9,0
29094070,23:22:08,23:22:08,1103,10,,,,3466.81,0
29094070,23:22:31,23:22:31,1104,11,,,,3790.1,0
29094070,23:22:43,23:22:43,9655,12,,,,4031.95,0
29094070,23:23:00,23:23:00,5485,13,,,,4313.12,
29094070,23:23:49,23:23:49,6309,14,,,,4574.92,0
29094070,23:25:39,23:25:39,1108,15,,,,5219.21,0
29094070,23:27:40,23:27:40,9135,16,,,,5892.52,0
29094070,23:28:30,23:28:30,1110,17,,,,6116.68,0
29094070,23:29:11,23:29:11,1111,18,,,,6331.85,0
29094070,23:29:51,23:29:51,1112,19,,,,6540.35,0
29094070,23:31:00,23:31:00,1147,20,,,,6899.37,0
29094070,23:32:00,23:32:00,8354,21,,,,7219.71,
29094070,23:32:19,23:32:19,1120,22,,,,7409.03,0
29094070,23:32:42,23:32:42,1121,23,,,,7609.37,0
29094070,23:33:08,23:33:08,1122,24,,,,7889.04,0
29094070,23:33:30,23:33:30,1123,25,,,,8083.23,0
29094070,23:33:52,23:33:52,1124,26,,,,8298.15,0
29094070,23:34:31,23:34:31,1125,27,,,,8734.26,0
29094070,23:35:51,23:35:51,1126,28,,,,9641.49,0
29094070,23:36:36,23:36:36,1127,29,,,,10226.32,0
29094070,23:36:59,23:36:59,8083,30,,,,10485.57,0
29094070,23:37:37,23:37:37,1128,31,,,,10905.11,0
29094070,23:38:12,23:38:12,1014,32,,,,11351.78,0
29094070,23:39:00,23:39:00,1129,33,,,,12003.19,
29094070,23:39:55,23:39:55,1130,34,,,,12538.58,0
29094070,23:40:30,23:40:30,1131,35,,,,12769.83,0
29094070,23:41:10,23:41:10,1132,36,,,,13089.46,0
29094070,23:41:52,23:41:52,1133,37,,,,13390.9,0
29094070,23:42:24,23:42:24,1134,38,,,,13638.4,0
29094070,23:43:28,23:43:28,1135,39,,,,14112.41,0
29094070,23:45:06,23:45:06,1136,40,,,,14818.97,0
29094070,23:45:49,23:45:49,1137,41,,,,15167.19,0
29094070,23:46:19,23:46:19,1138,42,,,,15419.4,0
29094070,23:46:57,23:46:57,1139,43,,,,15667.38,0
29094070,23:47:18,23:47:18,1140,44,,,,15798.13,0
29094070,23:47:38,23:47:38,1141,45,,,,15925.32,0
29094070,23:48:33,23:48:33,1142,46,,,,16296.03,0
29094070,23:49:21,23:49:21,9529,47,,,,16663.44,0
29094070,23:49:41,23:49:41,1144,48,,,,16789.1,0
29094070,23:51:08,23:51:08,1145,49,,,,17365.11,0
29094070,23:52:00,23:52:00,9526,50,,1,,17701.07,
29197010,14:33:00,14:33:00,9642,1,,,1,0,
29197010,14:33:35,14:33:35,1095,2,,,,433.56,0
29197010,14:34:32,14:34:32,1096,3,,,,931.19,0
29197010,14:35:05,14:35:05,1097,4,,,,1336.76,0
29197010,14:35:30,14:35:30,1098,5,,,,1639.17,0
29197010,14:35:50,14:35:50,1099,6,,,,1875.28,0
29197010,14:36:20,14:36:20,1100,7,,,,2271.26,0
29197010,14:36:56,14:36:56,1101,8,,,,2699.53,0
29197010,14:37:22,14:37:22,1102,9,,,,3028.9,0
29197010,14:37:57,14:37:57,1103,10,,,,3466.81,0
29197010,14:38:25,14:38:25,1104,11,,,,3790.1,0
29197010,14:38:40,14:38:40,9655,12,,,,4031.95,0
29197010,14:39:00,14:39:00,5485,13,,,,4313.12,
29197010,14:39:55,14:39:55,6309,14,,,,4574.92,0
29197010,14:41:57,14:41:57,1108,15,,,,5219.21,0
29197010,14:44:11,14:44:11,9135,16,,,,5892.52,0
29197010,14:45:07,14:45:07,1110,17,,,,6116.68,0
29197010,14:45:52,14:45:52,1111,18,,,,6331.85,0
29197010,14:46:37,14:46:37,1112,19,,,,6540.35,0
29197010,14:47:53,14:47:53,1147,20,,,,6899.37,0
29197010,14:49:00,14:49:00,8354,21,,,,7219.71,
29197010,14:49:19,14:49:19,1120,22,,,,7409.03,0
29197010,14:49:42,14:49:42,1121,23,,,,7609.37,0
29197010,14:50:08,14:50:08,1122,24,,,,7889.04,0
29197010,14:50:30,14:50:30,1123,25,,,,8083.23,0
29197010,14:50:52,14:50:52,1124,26,,,,8298.15,0
29197010,14:51:31,14:51:31,1125,27,,,,8734.26,0
29197010,14:52:51,14:52:51,1126,28,,,,9641.49,0
29197010,14:53:36,14:53:36,1127,29,,,,10226.32,0
29197010,14:53:59,14:53:59,8083,30,,,,10485.57,0
29197010,14:54:37,14:54:37,1128,31,,,,10905.11,0
29197010,14:55:12,14:55:12,1014,32,,,,11351.78,0
29197010,14:56:00,14:56:00,1129,33,,,,12003.19,
29197010,14:57:07,14:57:07,1130,34,,,,12538.58,0
29197010,14:57:51,14:57:51,1131,35,,,,12769.83,0
29197010,14:58:40,14:58:40,1132,36,,,,13089.46,0
29197010,14:59:32,14:59:32,1133,37,,,,13390.9,0
29197010,15:00:12,15:00:12,1134,38,,,,13638.4,0
29197010,15:01:30,15:01:30,1135,39,,,,14112.41,0
29197010,15:03:31,15:03:31,1136,40,,,,14818.97,0
29197010,15:04:24,15:04:24,1137,41,,,,15167.19,0
29197010,15:05:01,15:05:01,1138,42,,,,15419.4,0
29197010,15:05:47,15:05:47,1139,43,,,,15667.38,0
29197010,15:06:13,15:06:13,1140,44,,,,15798.13,0
29197010,15:06:37,15:06:37,1141,45,,,,15925.32,0
29197010,15:07:45,15:07:45,1142,46,,,,16296.03,0
29197010,15:08:44,15:08:44,9529,47,,,,16663.44,0
29197010,15:09:09,15:09:09,1144,48,,,,16789.1,0
29197010,15:10:56,15:10:56,1145,49,,,,17365.11,0
29197010,15:12:00,15:12:00,9526,50,,1,,17701.07,
29197080,14:33:00,14:33:00,9642,1,,,1,0,
29197080,14:33:35,14:33:35,1095,2,,,,433.56,0
29197080,14:34:32,14:34:32,1096,3,,,,931.19,0
29197080,14:35:05,14:35:05,1097,4,,,,1336.76,0
29197080,14:35:30,14:35:30,1098,5,,,,1639.17,0
29197080,14:35:50,14:35:50,1099,6,,,,1875.28,0
29197080,14:36:20,14:36:20,1100,7,,,,2271.26,0
29197080,14:36:56,14:36:56,1101,8,,,,2699.53,0
29197080,14:37:22,14:37:22,1102,9,,,,3028.9,0
29197080,14:37:57,14:37:57,1103,10,,,,3466.81,0
29197080,14:38:25,14:38:25,1104,11,,,,3790.1,0
29197080,14:38:40,14:38:40,9655,12,,,,4031.95,0
29197080,14:39:00,14:39:00,5485,13,,,,4313.12,
29197080,14:39:55,14:39:55,6309,14,,,,4574.92,0
29197080,14:41:57,14:41:57,1108,15,,,,5219.21,0
29197080,14:44:11,14:44:11,9135,16,,,,5892.52,0
29197080,14:45:07,14:45:07,1110,17,,,,6116.68,0
29197080,14:45:52,14:45:52,1111,18,,,,6331.85,0
29197080,14:46:37,14:46:37,1112,19,,,,6540.35,0
29197080,14:47:53,14:47:53,1147,20,,,,6899.37,0
29197080,14:49:00,14:49:00,8354,21,,,,7219.71,
29197080,14:49:19,14:49:19,1120,22,,,,7409.03,0
29197080,14:49:42,14:49:42,1121,23,,,,7609.37,0
29197080,14:50:08,14:50:08,1122,24,,,,7889.04,0
29197080,14:50:30,14:50:30,1123,25,,,,8083.23,0
29197080,14:50:52,14:50:52,1124,26,,,,8298.15,0
29197080,14:51:31,14:51:31,1125,27,,,,8734.26,0
29197080,14:52:51,14:52:51,1126,28,,,,9641.49,0
29197080,14:53:36,14:53:36,1127,29,,,,10226.32,0
29197080,14:53:59,14:53:59,8083,30,,,,10485.57,0
29197080,14:54:37,14:54:37,1128,31,,,,10905.11,0
29197080,14:55:12,14:55:12,1014,32,,,,11351.78,0
29197080,14:56:00,14:56:00,1129,33,,,,12003.19,
29197080,14:57:07,14:57:07,1130,34,,,,12538.58,0
29197080,14:57:51,14:57:51,1131,35,,,,12769.83,0
29197080,14:58:40,14:58:40,1132,36,,,,13089.46,0
29197080,14:59:32,14:59:32,1133,37,,,,13390.9,0
29197080,15:00:12,15:00:12,1134,38,,,,13638.4,0
29197080,15:01:30,15:01:30,1135,39,,,,14112.41,0
29197080,15:03:31,15:03:31,1136,40,,,,14818.97,0
29197080,15:04:24,15:04:24,1137,41,,,,15167.19,0
29197080,15:05:01,15:05:01,1138,42,,,,15419.4,0
29197080,15:05:47,15:05:47,1139,43,,,,15667.38,0
29197080,15:06:13,15:06:13,1140,44,,,,15798.13,0
29197080,15:06:37,15:06:37,1141,45,,,,15925.32,0
29197080,15:07:45,15:07:45,1142,46,,,,16296.03,0
29197080,15:08:44,15:08:44,9529,47,,,,16663.44,0
29197080,15:09:09,15:09:09,1144,48,,,,16789.1,0
29197080,15:10:56,15:10:56,1145,49,,,,17365.11,0
29197080,15:12:00,15:12:00,9526,50,,1,,17701.07,
29197100,14:33:00,14:33:00,9642,1,,,1,0,
29197100,14:33:35,14:33:35,1095,2,,,,433.56,0
29197100,14:34:32,14:34:32,1096,3,,,,931.19,0
29197100,14:35:05,14:35:05,1097,4,,,,1336.76,0
29197100,14:35:30,14:35:30,1098,5,,,,1639.17,0
29197100,14:35:50,14:35:50,1099,6,,,,1875.28,0
29197100,14:36:20,14:36:20,1100,7,,,,2271.26,0
29197100,14:36:56,14:36:56,1101,8,,,,2699.53,0
29197100,14:37:22,14:37:22,1102,9,,,,3028.9,0
29197100,14:37:57,14:37:57,1103,10,,,,3466.81,0
29197100,14:38:25,14:38:25,1104,11,,,,3790.1,0
29197100,14:38:40,14:38:40,9655,12,,,,4031.95,0
29197100,14:39:00,14:39:00,5485,13,,,,4313.12,
29197100,14:39:55,14:39:55,6309,14,,,,4574.92,0
29197100,14:41:57,14:41:57,1108,15,,,,5219.21,0
29197100,14:44:11,14:44:11,9135,16,,,,5892.52,0
29197100,14:45:07,14:45:07,1110,17,,,,6116.68,0
29197100,14:45:52,14:45:52,1111,18,,,,6331.85,0
29197100,14:46:37,14:46:37,1112,19,,,,6540.35,0
29197100,14:47:53,14:47:53,1147,20,,,,6899.37,0
29197100,14:49:00,14:49:00,8354,21,,,,7219.71,
29197100,14:49:19,14:49:19,1120,22,,,,7409.03,0
29197100,14:49:42,14:49:42,1121,23,,,,7609.37,0
29197100,14:50:08,14:50:08,1122,24,,,,7889.04,0
29197100,14:50:30,14:50:30,1123,25,,,,8083.23,0
29197100,14:50:52,14:50:52,1124,26,,,,8298.15,0
29197100,14:51:31,14:51:31,1125,27,,,,8734.26,0
29197100,14:52:51,14:52:51,1126,28,,,,9641.49,0
29197100,14:53:36,14:53:36,1127,29,,,,10226.32,0
29197100,14:53:59,14:53:59,8083,30,,,,10485.57,0
29197100,14:54:37,14:54:37,1128,31,,,,10905.11,0
29197100,14:55:12,14:55:12,1014,32,,,,11351.78,0
29197100,14:56:00,14:56:00,1129,33,,,,12003.19,
29197100,14:57:07,14:57:07,1130,34,,,,12538.58,0
29197100,14:57:51,14:57:51,1131,35,,,,12769.83,0
29197100,14:58:40,14:58:40,1132,36,,,,13089.46,0
29197100,14:59:32,14:59:32,1133,37,,,,13390.9,0
29197100,15:00:12,15:00:12,1134,38,,,,13638.4,0
29197100,15:01:30,15:01:30,1135,39,,,,14112.41,0
29197100,15:03:31,15:03:31,1136,40,,,,14818.97,0
29197100,15:04:24,15:04:24,1137,41,,,,15167.19,0
29197100,15:05:01,15:05:01,1138,42,,,,15419.4,0
29197100,15:05:47,15:05:47,1139,43,,,,15667.38,0
29197100,15:06:13,15:06:13,1140,44,,,,15798.13,0
29197100,15:06:37,15:06:37,1141,45,,,,15925.32,0
29197100,15:07:45,15:07:45,1142,46,,,,16296.03,0
29197100,15:08:44,15:08:44,9529,47,,,,16663.44,0
29197100,15:09:09,15:09:09,1144,48,,,,16789.1,0
29197100,15:10:56,15:10:56,1145,49,,,,17365.11,0
29197100,15:12:00,15:12:00,9526,50,,1,,17701.07,
29425010,14:13:00,14:13:00,9642,1,,,1,0,
29425010,14:13:35,14:13:35,1095,2,,,,433.56,0
29425010,14:14:32,14:14:32,1096,3,,,,931.19,0
29425010,14:15:05,14:15:05,1097,4,,,,1336.76,0
29425010,14:15:30,14:15:30,1098,5,,,,1639.17,0
29425010,14:15:50,14:15:50,1099,6,,,,1875.28,0
29425010,14:16:20,14:16:20,1100,7,,,,2271.26,0
29425010,14:16:56,14:16:56,1101,8,,,,2699.53,0
29425010,14:17:22,14:17:22,1102,9,,,,3028.9,0
29425010,14:17:57,14:17:57,1103,10,,,,3466.81,0
29425010,14:18:25,14:18:25,1104,11,,,,3790.1,0
29425010,14:18:40,14:18:40,9655,12,,,,4031.95,0
29425010,14:19:00,14:19:00,5485,13,,,,4313.12,
29425010,14:19:55,14:19:55,6309,14,,,,4574.92,0
29425010,14:21:57,14:21:57,1108,15,,,,5219.21,0
29425010,14:24:11,14:24:11,9135,16,,,,5892.52,0
29425010,14:25:07,14:25:07,1110,17,,,,6116.68,0
29425010,14:25:52,14:25:52,1111,18,,,,6331.85,0
29425010,14:26:37,14:26:37,1112,19,,,,6540.35,0
29425010,14:27:53,14:27:53,1147,20,,,,6899.37,0
29425010,14:29:00,14:29:00,8354,21,,,,7219.71,
29425010,14:29:19,14:29:19,1120,22,,,,7409.03,0
29425010,14:29:42,14:29:42,1121,23,,,,7609.37,0
29425010,14:30:08,14:30:08,1122,24,,,,7889.04,0
29425010,14:30:30,14:30:30,1123,25,,,,8083.23,0
29425010,14:30:52,14:30:52,1124,26,,,,8298.15,0
29425010,14:31:31,14:31:31,1125,27,,,,8734.26,0
29425010,14:32:51,14:32:51,1126,28,,,,9641.49,0
29425010,14:33:36,14:33:36,1127,29,,,,10226.32,0
29425010,14:33:59,14:33:59,8083,30,,,,10485.57,0
29425010,14:34:37,14:34:37,1128,31,,,,10905.11,0
29425010,14:35:12,14:35:12,1014,32,,,,11351.78,0
29425010,14:36:00,14:36:00,1129,33,,,,12003.19,
29425010,14:37:07,14:37:07,1130,34,,,,12538.58,0
29425010,14:37:51,14:37:51,1131,35,,,,12769.83,0
29425010,14:38:40,14:38:40,1132,36,,,,13089.46,0
29425010,14:39:32,14:39:32,1133,37,,,,13390.9,0
29425010,14:40:12,14:40:12,1134,38,,,,13638.4,0
29425010,14:41:30,14:41:30,1135,39,,,,14112.41,0
29425010,14:43:31,14:43:31,1136,40,,,,14818.97,0
29425010,14:44:24,14:44:24,1137,41,,,,15167.19,0
29425010,14:45:01,14:45:01,1138,42,,,,15419.4,0
29425010,14:45:47,14:45:47,1139,43,,,,15667.38,0
29425010,14:46:13,14:46:13,1140,44,,,,15798.13,0
29425010,14:46:37,14:46:37,1141,45,,,,15925.32,0
29425010,14:47:45,14:47:45,1142,46,,,,16296.03,0
29425010,14:48:44,14:48:44,9529,47,,,,16663.44,0
29425010,14:49:09,14:49:09,1144,48,,,,16789.1,0
29425010,14:50:56,14:50:56,1145,49,,,,17365.11,0
29425010,14:52:00,14:52:00,9526,50,,1,,17701.07,
29425080,14:13:00,14:13:00,9642,1,,,1,0,
29425080,14:13:35,14:13:35,1095,2,,,,433.56,0
29425080,14:14:32,14:14:32,1096,3,,,,931.19,0
29425080,14:15:05,14:15:05,1097,4,,,,1336.76,0
29425080,14:15:30,14:15:30,1098,5,,,,1639.17,0
29425080,14:15:50,14:15:50,1099,6,,,,1875.28,0
29425080,14:16:20,14:16:20,1100,7,,,,2271.26,0
29425080,14:16:56,14:16:56,1101,8,,,,2699.53,0
29425080,14:17:22,14:17:22,1102,9,,,,3028.9,0
29425080,14:17:57,14:17:57,1103,10,,,,3466.81,0
29425080,14:18:25,14:18:25,1104,11,,,,3790.1,0
29425080,14:18:40,14:18:40,9655,12,,,,4031.95,0
29425080,14:19:00,14:19:00,5485,13,,,,4313.12,
29425080,14:19:55,14:19:55,6309,14,,,,4574.92,0
29425080,14:21:57,14:21:57,1108,15,,,,5219.21,0
29425080,14:24:11,14:24:11,9135,16,,,,5892.52,0
29425080,14:25:07,14:25:07,1110,17,,,,6116.68,0
29425080,14:25:52,14:25:52,1111,18,,,,6331.85,0
29425080,14:26:37,14:26:37,1112,19,,,,6540.35,0
29425080,14:27:53,14:27:53,1147,20,,,,6899.37,0
29425080,14:29:00,14:29:00,8354,21,,,,7219.71,
29425080,14:29:19,14:29:19,1120,22,,,,7409.03,0
29425080,14:29:42,14:29:42,1121,23,,,,7609.37,0
29425080,14:30:08,14:30:08,1122,24,,,,7889.04,0
29425080,14:30:30,14:30:30,1123,25,,,,8083.23,0
29425080,14:30:52,14:30:52,1124,26,,,,8298.15,0
29425080,14:31:31,14:31:31,1125,27,,,,8734.26,0
29425080,14:32:51,14:32:51,1126,28,,,,9641.49,0
29425080,14:33:36,14:33:36,1127,29,,,,10226.32,0
29425080,14:33:59,14:33:59,8083,30,,,,10485.57,0
29425080,14:34:37,14:34:37,1128,31,,,,10905.11,0
29425080,14:35:12,14:35:12,1014,32,,,,11351.78,0
29425080,14:36:00,14:36:00,1129,33,,,,12003.19,
29425080,14:37:07,14:37:07,1130,34,,,,12538.58,0
29425080,14:37:51,14:37:51,1131,35,,,,12769.83,0
29425080,14:38:40,14:38:40,1132,36,,,,13089.46,0
29425080,14:39:32,14:39:32,1133,37,,,,13390.9,0
29425080,14:40:12,14:40:12,1134,38,,,,13638.4,0
29425080,14:41:30,14:41:30,1135,39,,,,14112.41,0
29425080,14:43:31,14:43:31,1136,40,,,,14818.97,0
29425080,14:44:24,14:44:24,1137,41,,,,15167.19,0
29425080,14:45:01,14:45:01,1138,42,,,,15419.4,0
29425080,14:45:47,14:45:47,1139,43,,,,15667.38,0
29425080,14:46:13,14:46:13,1140,44,,,,15798.13,0
29425080,14:46:37,14:46:37,1141,45,,,,15925.32,0
29425080,14:47:45,14:47:45,1142,46,,,,16296.03,0
29425080,14:48:44,14:48:44,9529,47,,,,16663.44,0
29425080,14:49:09,14:49:09,1144,48,,,,16789.1,0
29425080,14:50:56,14:50:56,1145,49,,,,17365.11,0
29425080,14:52:00,14:52:00,9526,50,,1,,17701.07,
29425100,14:13:00,14:13:00,9642,1,,,1,0,
29425100,14:13:35,14:13:35,1095,2,,,,433.56,0
29425100,14:14:32,14:14:32,1096,3,,,,931.19,0
29425100,14:15:05,14:15:05,1097,4,,,,1336.76,0
29425100,14:15:30,14:15:30,1098,5,,,,1639.17,0
29425100,14:15:50,14:15:50,1099,6,,,,1875.28,0
29425100,14:16:20,14:16:20,1100,7,,,,2271.26,0
29425100,14:16:56,14:16:56,1101,8,,,,2699.53,0
29425100,14:17:22,14:17:22,1102,9,,,,3028.9,0
29425100,14:17:57,14:17:57,1103,10,,,,3466.81,0
29425100,14:18:25,14:18:25,1104,11,,,,3790.1,0
29425100,14:18:40,14:18:40,9655,12,,,,4031.95,0
29425100,14:19:00,14:19:00,5485,13,,,,4313.12,
29425100,14:19:55,14:19:55,6309,14,,,,4574.92,0
29425100,14:21:57,14:21:57,1108,15,,,,5219.21,0
29425100,14:24:11,14:24:11,9135,16,,,,5892.52,0
29425100,14:25:07,14:25:07,1110,17,,,,6116.68,0
29425100,14:25:52,14:25:52,1111,18,,,,6331.85,0
29425100,14:26:37,14:26:37,1112,19,,,,6540.35,0
29425100,14:27:53,14:27:53,1147,20,,,,6899.37,0
29425100,14:29:00,14:29:00,8354,21,,,,7219.71,
29425100,14:29:19,14:29:19,1120,22,,,,7409.03,0
29425100,14:29:42,14:29:42,1121,23,,,,7609.37,0
29425100,14:30:08,14:30:08,1122,24,,,,7889.04,0
29425100,14:30:30,14:30:30,1123,25,,,,8083.23,0
29425100,14:30:52,14:30:52,1124,26,,,,8298.15,0
29425100,14:31:31,14:31:31,1125,27,,,,8734.26,0
29425100,14:32:51,14:32:51,1126,28,,,,9641.49,0
29425100,14:33:36,14:33:36,1127,29,,,,10226.32,0
29425100,14:33:59,14:33:59,8083,30,,,,10485.57,0
29425100,14:34:37,14:34:37,1128,31,,,,10905.11,0
29425100,14:35:12,14:35:12,1014,32,,,,11351.78,0
29425100,14:36:00,14:36:00,1129,33,,,,12003.19,
29425100,14:37:07,14:37:07,1130,34,,,,12538.58,0
29425100,14:37:51,14:37:51,1131,35,,,,12769.83,0
29425100,14:38:40,14:38:40,1132,36,,,,13089.46,0
29425100,14:39:32,14:39:32,1133,37,,,,13390.9,0
29425100,14:40:12,14:40:12,1134,38,,,,13638.4,0
29425100,14:41:30,14:41:30,1135,39,,,,14112.41,0
29425100,14:43:31,14:43:31,1136,40,,,,14818.97,0
29425100,14:44:24,14:44:24,1137,41,,,,15167.19,0
29425100,14:45:01,14:45:01,1138,42,,,,15419.4,0
29425100,14:45:47,14:45:47,1139,43,,,,15667.38,0
29425100,14:46:13,14:46:13,1140,44,,,,15798.13,0
29425100,14:46:37,14:46:37,1141,45,,,,15925.32,0
29425100,14:47:45,14:47:45,1142,46,,,,16296.03,0
29425100,14:48:44,14:48:44,9529,47,,,,16663.44,0
29425100,14:49:09,14:49:09,1144,48,,,,16789.1,0
29425100,14:50:56,14:50:56,1145,49,,,,17365.11,0
29425100,14:52:00,14:52:00,9526,50,,1,,17701.07,
29441110,22:18:00,22:18:00,9642,1,,,1,0,
29441110,22:18:29,22:18:29,1095,2,,,,433.56,0
29441110,22:19:17,22:19:17,1096,3,,,,931.19,0
29441110,22:19:44,22:19:44,1097,4,,,,1336.76,0
29441110,22:20:05,22:20:05,1098,5,,,,1639.17,0
29441110,22:20:22,22:20:22,1099,6,,,,1875.28,0
29441110,22:20:47,22:20:47,1100,7,,,,2271.26,0
29441110,22:21:17,22:21:17,1101,8,,,,2699.53,0
29441110,22:21:38,22:21:38,1102,9,,,,3028.9,0
29441110,22:22:08,22:22:08,1103,10,,,,3466.81,0
29441110,22:22:31,22:22:31,1104,11,,,,3790.1,0
29441110,22:22:43,22:22:43,9655,12,,,,4031.95,0
29441110,22:23:00,22:23:00,5485,13,,,,4313.12,
29441110,22:23:49,22:23:49,6309,14,,,,4574.92,0
29441110,22:25:39,22:25:39,1108,15,,,,5219.21,0
29441110,22:27:40,22:27:40,9135,16,,,,5892.52,0
29441110,22:28:30,22:28:30,1110,17,,,,6116.68,0
29441110,22:29:11,22:29:11,1111,18,,,,6331.85,0
29441110,22:29:51,22:29:51,1112,19,,,,6540.35,0
29441110,22:31:00,22:31:00,1147,20,,,,6899.37,0
29441110,22:32:00,22:32:00,8354,21,,,,7219.71,
29441110,22:32:19,22:32:19,1120,22,,,,7409.03,0
29441110,22:32:42,22:32:42,1121,23,,,,7609.37,0
29441110,22:33:08,22:33:08,1122,24,,,,7889.04,0
29441110,22:33:30,22:33:30,1123,25,,,,8083.23,0
29441110,22:33:52,22:33:52,1124,26,,,,8298.15,0
29441110,22:34:31,22:34:31,1125,27,,,,8734.26,0
29441110,22:35:51,22:35:51,1126,28,,,,9641.49,0
29441110,22:36:36,22:36:36,1127,29,,,,10226.32,0
29441110,22:36:59,22:36:59,8083,30,,,,10485.57,0
29441110,22:37:37,22:37:37,1128,31,,,,10905.11,0
29441110,22:38:12,22:38:12,1014,32,,,,11351.78,0
29441110,22:39:00,22:39:00,1129,33,,,,12003.19,
29441110,22:39:55,22:39:55,1130,34,,,,12538.58,0
29441110,22:40:30,22:40:30,1131,35,,,,12769.83,0
29441110,22:41:10,22:41:10,1132,36,,,,13089.46,0
29441110,22:41:52,22:41:52,1133,37,,,,13390.9,0
29441110,22:42:24,22:42:24,1134,38,,,,13638.4,0
29441110,22:43:28,22:43:28,1135,39,,,,14112.41,0
29441110,22:45:06,22:45:06,1136,40,,,,14818.97,0
29441110,22:45:49,22:45:49,1137,41,,,,15167.19,0
29441110,22:46:19,22:46:19,1138,42,,,,15419.4,0
29441110,22:46:57,22:46:57,1139,43,,,,15667.38,0
29441110,22:47:18,22:47:18,1140,44,,,,15798.13,0
29441110,22:47:38,22:47:38,1141,45,,,,15925.32,0
29441110,22:48:33,22:48:33,1142,46,,,,16296.03,0
29441110,22:49:21,22:49:21,9529,47,,,,16663.44,0
29441110,22:49:41,22:49:41,1144,48,,,,16789.1,0
29441110,22:51:08,22:51:08,1145,49,,,,17365.11,0
29441110,22:52:00,22:52:00,9526,50,,1,,17701.07,
29649110,20:48:00,20:48:00,9642,1,,,1,0,
29649110,20:48:35,20:48:35,1095,2,,,,433.56,0
29649110,20:49:32,20:49:32,1096,3,,,,931.19,0
29649110,20:50:05,20:50:05,1097,4,,,,1336.76,0
29649110,20:50:30,20:50:30,1098,5,,,,1639.17,0
29649110,20:50:50,20:50:50,1099,6,,,,1875.28,0
29649110,20:51:20,20:51:20,1100,7,,,,2271.26,0
29649110,20:51:56,20:51:56,1101,8,,,,2699.53,0
29649110,20:52:22,20:52:22,1102,9,,,,3028.9,0
29649110,20:52:57,20:52:57,1103,10,,,,3466.81,0
29649110,20:53:25,20:53:25,1104,11,,,,3790.1,0
29649110,20:53:40,20:53:40,9655,12,,,,4031.95,0
29649110,20:54:00,20:54:00,5485,13,,,,4313.12,
29649110,20:54:49,20:54:49,6309,14,,,,4574.92,0
29649110,20:56:39,20:56:39,1108,15,,,,5219.21,0
29649110,20:58:40,20:58:40,9135,16,,,,5892.52,0
29649110,20:59:30,20:59:30,1110,17,,,,6116.68,0
29649110,21:00:11,21:00:11,1111,18,,,,6331.85,0
29649110,21:00:51,21:00:51,1112,19,,,,6540.35,0
29649110,21:02:00,21:02:00,1147,20,,,,6899.37,0
29649110,21:03:00,21:03:00,8354,21,,,,7219.71,
29649110,21:03:19,21:03:19,1120,22,,,,7409.03,0
29649110,21:03:42,21:03:42,1121,23,,,,7609.37,0
29649110,21:04:08,21:04:08,1122,24,,,,7889.04,0
29649110,21:04:30,21:04:30,1123,25,,,,8083.23,0
29649110,21:04:52,21:04:52,1124,26,,,,8298.15,0
29649110,21:05:31,21:05:31,1125,27,,,,8734.26,0
29649110,21:06:51,21:06:51,1126,28,,,,9641.49,0
29649110,21:07:36,21:07:36,1127,29,,,,10226.32,0
29649110,21:07:59,21:07:59,8083,30,,,,10485.57,0
29649110,21:08:37,21:08:37,1128,31,,,,10905.11,0
29649110,21:09:12,21:09:12,1014,32,,,,11351.78,0
29649110,21:10:00,21:10:00,1129,33,,,,12003.19,
29649110,21:10:59,21:10:59,1130,34,,,,12538.58,0
29649110,21:11:37,21:11:37,1131,35,,,,12769.83,0
29649110,21:12:20,21:12:20,1132,36,,,,13089.46,0
29649110,21:13:06,21:13:06,1133,37,,,,13390.9,0
29649110,21:13:40,21:13:40,1134,38,,,,13638.4,0
29649110,21:14:49,21:14:49,1135,39,,,,14112.41,0
29649110,21:16:35,21:16:35,1136,40,,,,14818.97,0
29649110,21:17:21,21:17:21,1137,41,,,,15167.19,0
29649110,21:17:53,21:17:53,1138,42,,,,15419.4,0
29649110,21:18:33,21:18:33,1139,43,,,,15667.38,0
29649110,21:18:56,21:18:56,1140,44,,,,15798.13,0
29649110,21:19:18,21:19:18,1141,45,,,,15925.32,0
29649110,21:20:17,21:20:17,1142,46,,,,16296.03,0
29649110,21:21:09,21:21:09,9529,47,,,,16663.44,0
29649110,21:21:30,21:21:30,1144,48,,,,16789.1,0
29649110,21:23:04,21:23:04,1145,49,,,,17365.11,0
29649110,21:24:00,21:24:00,9526,50,,1,,17701.07,
2966010,10:42:00,10:42:00,9642,1,,,1,0,
2966010,10:42:35,10:42:35,1095,2,,,,433.56,0
2966010,10:43:32,10:43:32,1096,3,,,,931.19,0
2966010,10:44:05,10:44:05,1097,4,,,,1336.76,0
2966010,10:44:30,10:44:30,1098,5,,,,1639.17,0
2966010,10:44:50,10:44:50,1099,6,,,,1875.28,0
2966010,10:45:20,10:45:20,1100,7,,,,2271.26,0
2966010,10:45:56,10:45:56,1101,8,,,,2699.53,0
2966010,10:46:22,10:46:22,1102,9,,,,3028.9,0
2966010,10:46:57,10:46:57,1103,10,,,,3466.81,0
2966010,10:47:25,10:47:25,1104,11,,,,3790.1,0
2966010,10:47:40,10:47:40,9655,12,,,,4031.95,0
2966010,10:48:00,10:48:00,5485,13,,,,4313.12,
2966010,10:48:55,10:48:55,6309,14,,,,4574.92,0
2966010,10:50:57,10:50:57,1108,15,,,,5219.21,0
2966010,10:53:11,10:53:11,9135,16,,,,5892.52,0
2966010,10:54:07,10:54:07,1110,17,,,,6116.68,0
2966010,10:54:52,10:54:52,1111,18,,,,6331.85,0
2966010,10:55:37,10:55:37,1112,19,,,,6540.35,0
2966010,10:56:53,10:56:53,1147,20,,,,6899.37,0
2966010,10:58:00,10:58:00,8354,21,,,,7219.71,
2966010,10:58:19,10:58:19,1120,22,,,,7409.03,0
2966010,10:58:42,10:58:42,1121,23,,,,7609.37,0
2966010,10:59:08,10:59:08,1122,24,,,,7889.04,0
2966010,10:59:30,10:59:30,1123,25,,,,8083.23,0
2966010,10:59:52,10:59:52,1124,26,,,,8298.15,0
2966010,11:00:31,11:00:31,1125,27,,,,8734.26,0
2966010,11:01:51,11:01:51,1126,28,,,,9641.49,0
2966010,11:02:36,11:02:36,1127,29,,,,10226.32,0
2966010,11:02:59,11:02:59,8083,30,,,,10485.57,0
2966010,11:03:37,11:03:37,1128,31,,,,10905.11,0
2966010,11:04:12,11:04:12,1014,32,,,,11351.78,0
2966010,11:05:00,11:05:00,1129,33,,,,12003.19,
2966010,11:06:03,11:06:03,1130,34,,,,12538.58,0
2966010,11:06:44,11:06:44,1131,35,,,,12769.83,0
2966010,11:07:30,11:07:30,1132,36,,,,13089.46,0
2966010,11:08:19,11:08:19,1133,37,,,,13390.9,0
2966010,11:08:56,11:08:56,1134,38,,,,13638.4,0
2966010,11:10:10,11:10:10,1135,39,,,,14112.41,0
2966010,11:12:03,11:12:03,1136,40,,,,14818.97,0
2966010,11:12:52,11:12:52,1137,41,,,,15167.19,0
2966010,11:13:27,11:13:27,1138,42,,,,15419.4,0
2966010,11:14:10,11:14:10,1139,43,,,,15667.38,0
2966010,11:14:35,11:14:35,1140,44,,,,15798.13,0
2966010,11:14:57,11:14:57,1141,45,,,,15925.32,0
2966010,11:16:01,11:16:01,1142,46,,,,16296.03,0
2966010,11:16:57,11:16:57,9529,47,,,,16663.44,0
2966010,11:17:19,11:17:19,1144,48,,,,16789.1,0
2966010,11:19:00,11:19:00,1145,49,,,,17365.11,0
2966010,11:20:00,11:20:00,9526,50,,1,,17701.07,
2966080,10:42:00,10:42:00,9642,1,,,1,0,
2966080,10:42:35,10:42:35,1095,2,,,,433.56,0
2966080,10:43:32,10:43:32,1096,3,,,,931.19,0
2966080,10:44:05,10:44:05,1097,4,,,,1336.76,0
2966080,10:44:30,10:44:30,1098,5,,,,1639.17,0
2966080,10:44:50,10:44:50,1099,6,,,,1875.28,0
2966080,10:45:20,10:45:20,1100,7,,,,2271.26,0
2966080,10:45:56,10:45:56,1101,8,,,,2699.53,0
2966080,10:46:22,10:46:22,1102,9,,,,3028.9,0
2966080,10:46:57,10:46:57,1103,10,,,,3466.81,0
2966080,10:47:25,10:47:25,1104,11,,,,3790.1,0
2966080,10:47:40,10:47:40,9655,12,,,,4031.95,0
2966080,10:48:00,10:48:00,5485,13,,,,4313.12,
2966080,10:48:55,10:48:55,6309,14,,,,4574.92,0
2966080,10:50:57,10:50:57,1108,15,,,,5219.21,0
2966080,10:53:11,10:53:11,9135,16,,,,5892.52,0
2966080,10:54:07,10:54:07,1110,17,,,,6116.68,0
2966080,10:54:52,10:54:52,1111,18,,,,6331.85,0
2966080,10:55:37,10:55:37,1112,19,,,,6540.35,0
2966080,10:56:53,10:56:53,1147,20,,,,6899.37,0
2966080,10:58:00,10:58:00,8354,21,,,,7219.71,
2966080,10:58:19,10:58:19,1120,22,,,,7409.03,0
2966080,10:58:42,10:58:42,1121,23,,,,7609.37,0
2966080,10:59:08,10:59:08,1122,24,,,,7889.04,0
2966080,10:59:30,10:59:30,1123,25,,,,8083.23,0
2966080,10:59:52,10:59:52,1124,26,,,,8298.15,0
2966080,11:00:31,11:00:31,1125,27,,,,8734.26,0
2966080,11:01:51,11:01:51,1126,28,,,,9641.49,0
2966080,11:02:36,11:02:36,1127,29,,,,10226.32,0
2966080,11:02:59,11:02:59,8083,30,,,,10485.57,0
2966080,11:03:37,11:03:37,1128,31,,,,10905.11,0
2966080,11:04:12,11:04:12,1014,32,,,,11351.78,0
2966080,11:05:00,11:05:00,1129,33,,,,12003.19,
2966080,11:06:03,11:06:03,1130,34,,,,12538.58,0
2966080,11:06:44,11:06:44,1131,35,,,,12769.83,0
2966080,11:07:30,11:07:30,1132,36,,,,13089.46,0
2966080,11:08:19,11:08:19,1133,37,,,,13390.9,0
2966080,11:08:56,11:08:56,1134,38,,,,13638.4,0
2966080,11:10:10,11:10:10,1135,39,,,,14112.41,0
2966080,11:12:03,11:12:03,1136,40,,,,14818.97,0
2966080,11:12:52,11:12:52,1137,41,,,,15167.19,0
2966080,11:13:27,11:13:27,1138,42,,,,15419.4,0
2966080,11:14:10,11:14:10,1139,43,,,,15667.38,0
2966080,11:14:35,11:14:35,1140,44,,,,15798.13,0
2966080,11:14:57,11:14:57,1141,45,,,,15925.32,0
2966080,11:16:01,11:16:01,1142,46,,,,16296.03,0
2966080,11:16:57,11:16:57,9529,47,,,,16663.44,0
2966080,11:17:19,11:17:19,1144,48,,,,16789.1,0
2966080,11:19:00,11:19:00,1145,49,,,,17365.11,0
2966080,11:20:00,11:20:00,9526,50,,1,,17701.07,
2966100,10:42:00,10:42:00,9642,1,,,1,0,
2966100,10:42:35,10:42:35,1095,2,,,,433.56,0
2966100,10:43:32,10:43:32,1096,3,,,,931.19,0
2966100,10:44:05,10:44:05,1097,4,,,,1336.76,0
2966100,10:44:30,10:44:30,1098,5,,,,1639.17,0
2966100,10:44:50,10:44:50,1099,6,,,,1875.28,0
2966100,10:45:20,10:45:20,1100,7,,,,2271.26,0
2966100,10:45:56,10:45:56,1101,8,,,,2699.53,0
2966100,10:46:22,10:46:22,1102,9,,,,3028.9,0
2966100,10:46:57,10:46:57,1103,10,,,,3466.81,0
2966100,10:47:25,10:47:25,1104,11,,,,3790.1,0
2966100,10:47:40,10:47:40,9655,12,,,,4031.95,0
2966100,10:48:00,10:48:00,5485,13,,,,4313.12,
2966100,10:48:55,10:48:55,6309,14,,,,4574.92,0
2966100,10:50:57,10:50:57,1108,15,,,,5219.21,0
2966100,10:53:11,10:53:11,9135,16,,,,5892.52,0
2966100,10:54:07,10:54:07,1110,17,,,,6116.68,0
2966100,10:54:52,10:54:52,1111,18,,,,6331.85,0
2966100,10:55:37,10:55:37,1112,19,,,,6540.35,0
2966100,10:56:53,10:56:53,1147,20,,,,6899.37,0
2966100,10:58:00,10:58:00,8354,21,,,,7219.71,
2966100,10:58:19,10:58:19,1120,22,,,,7409.03,0
2966100,10:58:42,10:58:42,1121,23,,,,7609.37,0
2966100,10:59:08,10:59:08,1122,24,,,,7889.04,0
2966100,10:59:30,10:59:30,1123,25,,,,8083.23,0
2966100,10:59:52,10:59:52,1124,26,,,,8298.15,0
2966100,11:00:31,11:00:31,1125,27,,,,8734.26,0
2966100,11:01:51,11:01:51,1126,28,,,,9641.49,0
2966100,11:02:36,11:02:36,1127,29,,,,10226.32,0
2966100,11:02:59,11:02:59,8083,30,,,,10485.57,0
2966100,11:03:37,11:03:37,1128,31,,,,10905.11,0
2966100,11:04:12,11:04:12,1014,32,,,,11351.78,0
2966100,11:05:00,11:05:00,1129,33,,,,12003.19,
2966100,11:06:03,11:06:03,1130,34,,,,12538.58,0
2966100,11:06:44,11:06:44,1131,35,,,,12769.83,0
2966100,11:07:30,11:07:30,1132,36,,,,13089.46,0
2966100,11:08:19,11:08:19,1133,37,,,,13390.9,0
2966100,11:08:56,11:08:56,1134,38,,,,13638.4,0
2966100,11:10:10,11:10:10,1135,39,,,,14112.41,0
2966100,11:12:03,11:12:03,1136,40,,,,14818.97,0
2966100,11:12:52,11:12:52,1137,41,,,,15167.19,0
2966100,11:13:27,11:13:27,1138,42,,,,15419.4,0
2966100,11:14:10,11:14:10,1139,43,,,,15667.38,0
2966100,11:14:35,11:14:35,1140,44,,,,15798.13,0
2966100,11:14:57,11:14:57,1141,45,,,,15925.32,0
2966100,11:16:01,11:16:01,1142,46,,,,16296.03,0
2966100,11:16:57,11:16:57,9529,47,,,,16663.44,0
2966100,11:17:19,11:17:19,1144,48,,,,16789.1,0
2966100,11:19:00,11:19:00,1145,49,,,,17365.11,0
2966100,11:20:00,11:20:00,9526,50,,1,,17701.07,
29749090,23:34:00,23:34:00,9642,1,,,1,0,
29749090,23:35:05,23:35:05,1095,2,,,,433.56,0
29749090,23:36:49,23:36:49,1096,3,,,,931.19,0
29749090,23:37:50,23:37:50,1097,4,,,,1336.76,0
29749090,23:38:35,23:38:35,1098,5,,,,1639.17,0
29749090,23:39:13,23:39:13,1099,6,,,,1875.28,0
29749090,23:40:08,23:40:08,1100,7,,,,2271.26,0
29749090,23:41:13,23:41:13,1101,8,,,,2699.53,0
29749090,23:42:00,23:42:00,1102,9,,,,3028.9,0
29749090,23:43:05,23:43:05,1103,10,,,,3466.81,0
29749090,23:43:56,23:43:56,1104,11,,,,3790.1,0
29749090,23:44:24,23:44:24,9655,12,,,,4031.95,0
29749090,23:45:00,23:45:00,5485,13,,,,4313.12,
29749090,23:45:27,23:45:27,6309,14,,,,4574.92,0
29749090,23:46:28,23:46:28,1108,15,,,,5219.21,0
29749090,23:47:35,23:47:35,9135,16,,,,5892.52,0
29749090,23:48:03,23:48:03,1110,17,,,,6116.68,0
29749090,23:48:26,23:48:26,1111,18,,,,6331.85,0
29749090,23:48:48,23:48:48,1112,19,,,,6540.35,0
29749090,23:49:26,23:49:26,1147,20,,,,6899.37,0
29749090,23:50:00,23:50:00,8354,21,,,,7219.71,
29749090,23:50:16,23:50:16,1120,22,,,,7409.03,0
29749090,23:50:36,23:50:36,1121,23,,,,7609.37,0
29749090,23:50:58,23:50:58,1122,24,,,,7889.04,0
29749090,23:51:17,23:51:17,1123,25,,,,8083.23,0
29749090,23:51:36,23:51:36,1124,26,,,,8298.15,0
29749090,23:52:09,23:52:09,1125,27,,,,8734.26,0
29749090,23:53:18,23:53:18,1126,28,,,,9641.49,0
29749090,23:53:56,23:53:56,1127,29,,,,10226.32,0
29749090,23:54:16,23:54:16,8083,30,,,,10485.57,0
29749090,23:54:49,23:54:49,1128,31,,,,10905.11,0
29749090,23:55:19,23:55:19,1014,32,,,,11351.78,0
29749090,23:56:00,23:56:00,1129,33,,,,12003.19,
29749090,23:56:38,23:56:38,1130,34,,,,12538.58,0
29749090,23:57:02,23:57:02,1131,35,,,,12769.83,0
29749090,23:57:30,23:57:30,1132,36,,,,13089.46,0
29749090,23:57:59,23:57:59,1133,37,,,,13390.9,0
29749090,23:58:21,23:58:21,1134,38,,,,13638.4,0
29749090,23:59:06,23:59:06,1135,39,,,,14112.41,0
29749090,24:00:13,24:00:13,1136,40,,,,14818.97,0
29749090,24:00:43,24:00:43,1137,41,,,,15167.19,0
29749090,24:01:04,24:01:04,1138,42,,,,15419.4,0
29749090,24:01:30,24:01:30,1139,43,,,,15667.38,0
29749090,24:01:45,24:01:45,1140,44,,,,15798.13,0
29749090,24:01:58,24:01:58,1141,45,,,,15925.32,0
29749090,24:02:36,24:02:36,1142,46,,,,16296.03,0
29749090,24:03:10,24:03:10,9529,47,,,,16663.44,0
29749090,24:03:23,24:03:23,1144,48,,,,16789.1,0
29749090,24:04:24,24:04:24,1145,49,,,,17365.11,0
29749090,24:05:00,24:05:00,9526,50,,1,,17701.07,
30037110,17:48:00,17:48:00,9642,1,,,1,0,
30037110,17:48:35,17:48:35,1095,2,,,,433.56,0
30037110,17:49:32,17:49:32,1096,3,,,,931.19,0
30037110,17:50:05,17:50:05,1097,4,,,,1336.76,0
30037110,17:50:30,17:50:30,1098,5,,,,1639.17,0
30037110,17:50:50,17:50:50,1099,6,,,,1875.28,0
30037110,17:51:20,17:51:20,1100,7,,,,2271.26,0
30037110,17:51:56,17:51:56,1101,8,,,,2699.53,0
30037110,17:52:22,17:52:22,1102,9,,,,3028.9,0
30037110,17:52:57,17:52:57,1103,10,,,,3466.81,0
30037110,17:53:25,17:53:25,1104,11,,,,3790.1,0
30037110,17:53:40,17:53:40,9655,12,,,,4031.95,0
30037110,17:54:00,17:54:00,5485,13,,,,4313.12,
30037110,17:54:55,17:54:55,6309,14,,,,4574.92,0
30037110,17:56:57,17:56:57,1108,15,,,,5219.21,0
30037110,17:59:11,17:59:11,9135,16,,,,5892.52,0
30037110,18:00:07,18:00:07,1110,17,,,,6116.68,0
30037110,18:00:52,18:00:52,1111,18,,,,6331.85,0
30037110,18:01:37,18:01:37,1112,19,,,,6540.35,0
30037110,18:02:53,18:02:53,1147,20,,,,6899.37,0
30037110,18:04:00,18:04:00,8354,21,,,,7219.71,
30037110,18:04:19,18:04:19,1120,22,,,,7409.03,0
30037110,18:04:42,18:04:42,1121,23,,,,7609.37,0
30037110,18:05:08,18:05:08,1122,24,,,,7889.04,0
30037110,18:05:30,18:05:30,1123,25,,,,8083.23,0
30037110,18:05:52,18:05:52,1124,26,,,,8298.15,0
30037110,18:06:31,18:06:31,1125,27,,,,8734.26,0
30037110,18:07:51,18:07:51,1126,28,,,,9641.49,0
30037110,18:08:36,18:08:36,1127,29,,,,10226.32,0
30037110,18:08:59,18:08:59,8083,30,,,,10485.57,0
30037110,18:09:37,18:09:37,1128,31,,,,10905.11,0
30037110,18:10:12,18:10:12,1014,32,,,,11351.78,0
30037110,18:11:00,18:11:00,1129,33,,,,12003.19,
30037110,18:12:03,18:12:03,1130,34,,,,12538.58,0
30037110,18:12:44,18:12:44,1131,35,,,,12769.83,0
30037110,18:13:30,18:13:30,1132,36,,,,13089.46,0
30037110,18:14:19,18:14:19,1133,37,,,,13390.9,0
30037110,18:14:56,18:14:56,1134,38,,,,13638.4,0
30037110,18:16:10,18:16:10,1135,39,,,,14112.41,0
30037110,18:18:03,18:18:03,1136,40,,,,14818.97,0
30037110,18:18:52,18:18:52,1137,41,,,,15167.19,0
30037110,18:19:27,18:19:27,1138,42,,,,15419.4,0
30037110,18:20:10,18:20:10,1139,43,,,,15667.38,0
30037110,18:20:35,18:20:35,1140,44,,,,15798.13,0
30037110,18:20:57,18:20:57,1141,45,,,,15925.32,0
30037110,18:22:01,18:22:01,1142,46,,,,16296.03,0
30037110,18:22:57,18:22:57,9529,47,,,,16663.44,0
30037110,18:23:19,18:23:19,1144,48,,,,16789.1,0
30037110,18:25:00,18:25:00,1145,49,,,,17365.11,0
30037110,18:26:00,18:26:00,9526,50,,1,,17701.07,
30042090,14:14:00,14:14:00,9642,1,,,1,0,
30042090,14:15:28,14:15:28,1095,2,,,,433.56,0
30042090,14:17:51,14:17:51,1096,3,,,,931.19,0
30042090,14:19:14,14:19:14,1097,4,,,,1336.76,0
30042090,14:20:16,14:20:16,1098,5,,,,1639.17,0
30042090,14:21:07,14:21:07,1099,6,,,,1875.28,0
30042090,14:22:22,14:22:22,1100,7,,,,2271.26,0
30042090,14:23:51,14:23:51,1101,8,,,,2699.53,0
30042090,14:24:55,14:24:55,1102,9,,,,3028.9,0
30042090,14:26:24,14:26:24,1103,10,,,,3466.81,0
30042090,14:27:34,14:27:34,1104,11,,,,3790.1,0
30042090,14:28:11,14:28:11,9655,12,,,,4031.95,0
30042090,14:29:00,14:29:00,5485,13,,,,4313.12,
30042090,14:29:38,14:29:38,6309,14,,,,4574.92,0
30042090,14:31:03,14:31:03,1108,15,,,,5219.21,0
30042090,14:32:38,14:32:38,9135,16,,,,5892.52,0
30042090,14:33:17,14:33:17,1110,17,,,,6116.68,0
30042090,14:33:48,14:33:48,1111,18,,,,6331.85,0
30042090,14:34:20,14:34:20,1112,19,,,,6540.35,0
30042090,14:35:13,14:35:13,1147,20,,,,6899.37,0
30042090,14:36:00,14:36:00,8354,21,,,,7219.71,
30042090,14:36:27,14:36:27,1120,22,,,,7409.03,0
30042090,14:37:00,14:37:00,1121,23,,,,7609.37,0
30042090,14:37:38,14:37:38,1122,24,,,,7889.04,0
30042090,14:38:09,14:38:09,1123,25,,,,8083.23,0
30042090,14:38:40,14:38:40,1124,26,,,,8298.15,0
30042090,14:39:36,14:39:36,1125,27,,,,8734.26,0
30042090,14:41:30,14:41:30,1126,28,,,,9641.49,0
30042090,14:42:34,14:42:34,1127,29,,,,10226.32,0
30042090,14:43:07,14:43:07,8083,30,,,,10485.57,0
30042090,14:44:01,14:44:01,1128,31,,,,10905.11,0
30042090,14:44:52,14:44:52,1014,32,,,,11351.78,0
30042090,14:46:00,14:46:00,1129,33,,,,12003.19,
30042090,14:47:07,14:47:07,1130,34,,,,12538.58,0
30042090,14:47:51,14:47:51,1131,35,,,,12769.83,0
30042090,14:48:40,14:48:40,1132,36,,,,13089.46,0
30042090,14:49:32,14:49:32,1133,37,,,,13390.9,0
30042090,14:50:12,14:50:12,1134,38,,,,13638.4,0
30042090,14:51:30,14:51:30,1135,39,,,,14112.41,0
30042090,14:53:31,14:53:31,1136,40,,,,14818.97,0
30042090,14:54:24,14:54:24,1137,41,,,,15167.19,0
30042090,14:55:01,14:55:01,1138,42,,,,15419.4,0
30042090,14:55:47,14:55:47,1139,43,,,,15667.38,0
30042090,14:56:13,14:56:13,1140,44,,,,15798.13,0
30042090,14:56:37,14:56:37,1141,45,,,,15925.32,0
30042090,14:57:45,14:57:45,1142,46,,,,16296.03,0
30042090,14:58:44,14:58:44,9529,47,,,,16663.44,0
30042090,14:59:09,14:59:09,1144,48,,,,16789.1,0
30042090,15:00:56,15:00:56,1145,49,,,,17365.11,0
30042090,15:02:00,15:02:00,9526,50,,1,,17701.07,
30290070,18:48:00,18:48:00,9642,1,,,1,0,
30290070,18:48:35,18:48:35,1095,2,,,,433.56,0
30290070,18:49:32,18:49:32,1096,3,,,,931.19,0
30290070,18:50:05,18:50:05,1097,4,,,,1336.76,0
30290070,18:50:30,18:50:30,1098,5,,,,1639.17,0
30290070,18:50:50,18:50:50,1099,6,,,,1875.28,0
30290070,18:51:20,18:51:20,1100,7,,,,2271.26,0
30290070,18:51:56,18:51:56,1101,8,,,,2699.53,0
30290070,18:52:22,18:52:22,1102,9,,,,3028.9,0
30290070,18:52:57,18:52:57,1103,10,,,,3466.81,0
30290070,18:53:25,18:53:25,1104,11,,,,3790.1,0
30290070,18:53:40,18:53:40,9655,12,,,,4031.95,0
30290070,18:54:00,18:54:00,5485,13,,,,4313.12,
30290070,18:54:55,18:54:55,6309,14,,,,4574.92,0
30290070,18:56:57,18:56:57,1108,15,,,,5219.21,0
30290070,18:59:11,18:59:11,9135,16,,,,5892.52,0
30290070,19:00:07,19:00:07,1110,17,,,,6116.68,0
30290070,19:00:52,19:00:52,1111,18,,,,6331.85,0
30290070,19:01:37,19:01:37,1112,19,,,,6540.35,0
30290070,19:02:53,19:02:53,1147,20,,,,6899.37,0
30290070,19:04:00,19:04:00,8354,21,,,,7219.71,
30290070,19:04:19,19:04:19,1120,22,,,,7409.03,0
30290070,19:04:42,19:04:42,1121,23,,,,7609.37,0
30290070,19:05:08,19:05:08,1122,24,,,,7889.04,0
30290070,19:05:30,19:05:30,1123,25,,,,8083.23,0
30290070,19:05:52,19:05:52,1124,26,,,,8298.15,0
30290070,19:06:31,19:06:31,1125,27,,,,8734.26,0
30290070,19:07:51,19:07:51,1126,28,,,,9641.49,0
30290070,19:08:36,19:08:36,1127,29,,,,10226.32,0
30290070,19:08:59,19:08:59,8083,30,,,,10485.57,0
30290070,19:09:37,19:09:37,1128,31,,,,10905.11,0
30290070,19:10:12,19:10:12,1014,32,,,,11351.78,0
30290070,19:11:00,19:11:00,1129,33,,,,12003.19,
30290070,19:12:03,19:12:03,1130,34,,,,12538.58,0
30290070,19:12:44,19:12:44,1131,35,,,,12769.83,0
30290070,19:13:30,19:13:30,1132,36,,,,13089.46,0
30290070,19:14:19,19:14:19,1133,37,,,,13390.9,0
30290070,19:14:56,19:14:56,1134,38,,,,13638.4,0
30290070,19:16:10,19:16:10,1135,39,,,,14112.41,0
30290070,19:18:03,19:18:03,1136,40,,,,14818.97,0
30290070,19:18:52,19:18:52,1137,41,,,,15167.19,0
30290070,19:19:27,19:19:27,1138,42,,,,15419.4,0
30290070,19:20:10,19:20:10,1139,43,,,,15667.38,0
30290070,19:20:35,19:20:35,1140,44,,,,15798.13,0
30290070,19:20:57,19:20:57,1141,45,,,,15925.32,0
30290070,19:22:01,19:22:01,1142,46,,,,16296.03,0
30290070,19:22:57,19:22:57,9529,47,,,,16663.44,0
30290070,19:23:19,19:23:19,1144,48,,,,16789.1,0
30290070,19:25:00,19:25:00,1145,49,,,,17365.11,0
30290070,19:26:00,19:26:00,9526,50,,1,,17701.07,
30442110,19:18:00,19:18:00,9642,1,,,1,0,
30442110,19:18:35,19:18:35,1095,2,,,,433.56,0
30442110,19:19:32,19:19:32,1096,3,,,,931.19,0
30442110,19:20:05,19:20:05,1097,4,,,,1336.76,0
30442110,19:20:30,19:20:30,1098,5,,,,1639.17,0
30442110,19:20:50,19:20:50,1099,6,,,,1875.28,0
30442110,19:21:20,19:21:20,1100,7,,,,2271.26,0
30442110,19:21:56,19:21:56,1101,8,,,,2699.53,0
30442110,19:22:22,19:22:22,1102,9,,,,3028.9,0
30442110,19:22:57,19:22:57,1103,10,,,,3466.81,0
30442110,19:23:25,19:23:25,1104,11,,,,3790.1,0
30442110,19:23:40,19:23:40,9655,12,,,,4031.95,0
30442110,19:24:00,19:24:00,5485,13,,,,4313.12,
30442110,19:24:55,19:24:55,6309,14,,,,4574.92,0
30442110,19:26:57,19:26:57,1108,15,,,,5219.21,0
30442110,19:29:11,19:29:11,9135,16,,,,5892.52,0
30442110,19:30:07,19:30:07,1110,17,,,,6116.68,0
30442110,19:30:52,19:30:52,1111,18,,,,6331.85,0
30442110,19:31:37,19:31:37,1112,19,,,,6540.35,0
30442110,19:32:53,19:32:53,1147,20,,,,6899.37,0
30442110,19:34:00,19:34:00,8354,21,,,,7219.71,
30442110,19:34:19,19:34:19,1120,22,,,,7409.03,0
30442110,19:34:42,19:34:42,1121,23,,,,7609.37,0
30442110,19:35:08,19:35:08,1122,24,,,,7889.04,0
30442110,19:35:30,19:35:30,1123,25,,,,8083.23,0
30442110,19:35:52,19:35:52,1124,26,,,,8298.15,0
30442110,19:36:31,19:36:31,1125,27,,,,8734.26,0
30442110,19:37:51,19:37:51,1126,28,,,,9641.49,0
30442110,19:38:36,19:38:36,1127,29,,,,10226.32,0
30442110,19:38:59,19:38:59,8083,30,,,,10485.57,0
30442110,19:39:37,19:39:37,1128,31,,,,10905.11,0
30442110,19:40:12,19:40:12,1014,32,,,,11351.78,0
30442110,19:41:00,19:41:00,1129,33,,,,12003.19,
30442110,19:42:03,19:42:03,1130,34,,,,12538.58,0
30442110,19:42:44,19:42:44,1131,35,,,,12769.83,0
30442110,19:43:30,19:43:30,1132,36,,,,13089.46,0
30442110,19:44:19,19:44:19,1133,37,,,,13390.9,0
30442110,19:44:56,19:44:56,1134,38,,,,13638.4,0
30442110,19:46:10,19:46:10,1135,39,,,,14112.41,0
30442110,19:48:03,19:48:03,1136,40,,,,14818.97,0
30442110,19:48:52,19:48:52,1137,41,,,,15167.19,0
30442110,19:49:27,19:49:27,1138,42,,,,15419.4,0
30442110,19:50:10,19:50:10,1139,43,,,,15667.38,0
30442110,19:50:35,19:50:35,1140,44,,,,15798.13,0
30442110,19:50:57,19:50:57,1141,45,,,,15925.32,0
30442110,19:52:01,19:52:01,1142,46,,,,16296.03,0
30442110,19:52:57,19:52:57,9529,47,,,,16663.44,0
30442110,19:53:19,19:53:19,1144,48,,,,16789.1,0
30442110,19:55:00,19:55:00,1145,49,,,,17365.11,0
30442110,19:56:00,19:56:00,9526,50,,1,,17701.07,
3060090,13:43:00,13:43:00,9642,1,,,1,0,
3060090,13:44:22,13:44:22,1095,2,,,,433.56,0
3060090,13:46:35,13:46:35,1096,3,,,,931.19,0
3060090,13:47:53,13:47:53,1097,4,,,,1336.76,0
3060090,13:48:51,13:48:51,1098,5,,,,1639.17,0
3060090,13:49:38,13:49:38,1099,6,,,,1875.28,0
3060090,13:50:48,13:50:48,1100,7,,,,2271.26,0
3060090,13:52:11,13:52:11,1101,8,,,,2699.53,0
3060090,13:53:11,13:53:11,1102,9,,,,3028.9,0
3060090,13:54:34,13:54:34,1103,10,,,,3466.81,0
3060090,13:55:39,13:55:39,1104,11,,,,3790.1,0
3060090,13:56:14,13:56:14,9655,12,,,,4031.95,0
3060090,13:57:00,13:57:00,5485,13,,,,4313.12,
3060090,13:57:38,13:57:38,6309,14,,,,4574.92,0
3060090,13:59:03,13:59:03,1108,15,,,,5219.21,0
3060090,14:00:38,14:00:38,9135,16,,,,5892.52,0
3060090,14:01:17,14:01:17,1110,17,,,,6116.68,0
3060090,14:01:48,14:01:48,1111,18,,,,6331.85,0
3060090,14:02:20,14:02:20,1112,19,,,,6540.35,0
3060090,14:03:13,14:03:13,1147,20,,,,6899.37,0
3060090,14:04:00,14:04:00,8354,21,,,,7219.71,
3060090,14:04:21,14:04:21,1120,22,,,,7409.03,0
3060090,14:04:48,14:04:48,1121,23,,,,7609.37,0
3060090,14:05:18,14:05:18,1122,24,,,,7889.04,0
3060090,14:05:43,14:05:43,1123,25,,,,8083.23,0
3060090,14:06:08,14:06:08,1124,26,,,,8298.15,0
3060090,14:06:53,14:06:53,1125,27,,,,8734.26,0
3060090,14:08:24,14:08:24,1126,28,,,,9641.49,0
3060090,14:09:15,14:09:15,1127,29,,,,10226.32,0
3060090,14:09:41,14:09:41,8083,30,,,,10485.57,0
3060090,14:10:25,14:10:25,1128,31,,,,10905.11,0
3060090,14:11:06,14:11:06,1014,32,,,,11351.78,0
3060090,14:12:00,14:12:00,1129,33,,,,12003.19,
3060090,14:13:07,14:13:07,1130,34,,,,12538.58,0
3060090,14:13:51,14:13:51,1131,35,,,,12769.83,0
3060090,14:14:40,14:14:40,1132,36,,,,13089.46,0
3060090,14:15:32,14:15:32,1133,37,,,,13390.9,0
3060090,14:16:12,14:16:12,1134,38,,,,13638.4,0
3060090,14:17:30,14:17:30,1135,39,,,,14112.41,0
3060090,14:19:31,14:19:31,1136,40,,,,14818.97,0
3060090,14:20:24,14:20:24,1137,41,,,,15167.19,0
3060090,14:21:01,14:21:01,1138,42,,,,15419.4,0
3060090,14:21:47,14:21:47,1139,43,,,,15667.38,0
3060090,14:22:13,14:22:13,1140,44,,,,15798.13,0
3060090,14:22:37,14:22:37,1141,45,,,,15925.32,0
3060090,14:23:45,14:23:45,1142,46,,,,16296.03,0
3060090,14:24:44,14:24:44,9529,47,,,,16663.44,0
3060090,14:25:09,14:25:09,1144,48,,,,16789.1,0
3060090,14:26:56,14:26:56,1145,49,,,,17365.11,0
3060090,14:28:00,14:28:00,9526,50,,1,,17701.07,
30651090,11:41:00,11:41:00,9642,1,,,1,0,
30651090,11:42:22,11:42:22,1095,2,,,,433.56,0
30651090,11:44:35,11:44:35,1096,3,,,,931.19,0
30651090,11:45:53,11:45:53,1097,4,,,,1336.76,0
30651090,11:46:51,11:46:51,1098,5,,,,1639.17,0
30651090,11:47:38,11:47:38,1099,6,,,,1875.28,0
30651090,11:48:48,11:48:48,1100,7,,,,2271.26,0
30651090,11:50:11,11:50:11,1101,8,,,,2699.53,0
30651090,11:51:11,11:51:11,1102,9,,,,3028.9,0
30651090,11:52:34,11:52:34,1103,10,,,,3466.81,0
30651090,11:53:39,11:53:39,1104,11,,,,3790.1,0
30651090,11:54:14,11:54:14,9655,12,,,,4031.95,0
30651090,11:55:00,11:55:00,5485,13,,,,4313.12,
30651090,11:55:38,11:55:38,6309,14,,,,4574.92,0
30651090,11:57:03,11:57:03,1108,15,,,,5219.21,0
30651090,11:58:38,11:58:38,9135,16,,,,5892.52,0
30651090,11:59:17,11:59:17,1110,17,,,,6116.68,0
30651090,11:59:48,11:59:48,1111,18,,,,6331.85,0
30651090,12:00:20,12:00:20,1112,19,,,,6540.35,0
30651090,12:01:13,12:01:13,1147,20,,,,6899.37,0
30651090,12:02:00,12:02:00,8354,21,,,,7219.71,
30651090,12:02:21,12:02:21,1120,22,,,,7409.03,0
30651090,12:02:48,12:02:48,1121,23,,,,7609.37,0
30651090,12:03:18,12:03:18,1122,24,,,,7889.04,0
30651090,12:03:43,12:03:43,1123,25,,,,8083.23,0
30651090,12:04:08,12:04:08,1124,26,,,,8298.15,0
30651090,12:04:53,12:04:53,1125,27,,,,8734.26,0
30651090,12:06:24,12:06:24,1126,28,,,,9641.49,0
30651090,12:07:15,12:07:15,1127,29,,,,10226.32,0
30651090,12:07:41,12:07:41,8083,30,,,,10485.57,0
30651090,12:08:25,12:08:25,1128,31,,,,10905.11,0
30651090,12:09:06,12:09:06,1014,32,,,,11351.78,0
30651090,12:10:00,12:10:00,1129,33,,,,12003.19,
30651090,12:11:03,12:11:03,1130,34,,,,12538.58,0
30651090,12:11:44,12:11:44,1131,35,,,,12769.83,0
30651090,12:12:30,12:12:30,1132,36,,,,13089.46,0
30651090,12:13:19,12:13:19,1133,37,,,,13390.9,0
30651090,12:13:56,12:13:56,1134,38,,,,13638.4,0
30651090,12:15:10,12:15:10,1135,39,,,,14112.41,0
30651090,12:17:03,12:17:03,1136,40,,,,14818.97,0
30651090,12:17:52,12:17:52,1137,41,,,,15167.19,0
30651090,12:18:27,12:18:27,1138,42,,,,15419.4,0
30651090,12:19:10,12:19:10,1139,43,,,,15667.38,0
30651090,12:19:35,12:19:35,1140,44,,,,15798.13,0
30651090,12:19:57,12:19:57,1141,45,,,,15925.32,0
30651090,12:21:01,12:21:01,1142,46,,,,16296.03,0
30651090,12:21:57,12:21:57,9529,47,,,,16663.44,0
30651090,12:22:19,12:22:19,1144,48,,,,16789.1,0
30651090,12:24:00,12:24:00,1145,49,,,,17365.11,0
30651090,12:25:00,12:25:00,9526,50,,1,,17701.07,
30739070,14:48:00,14:48:00,9642,1,,,1,0,
30739070,14:48:35,14:48:35,1095,2,,,,433.56,0
30739070,14:49:32,14:49:32,1096,3,,,,931.19,0
30739070,14:50:05,14:50:05,1097,4,,,,1336.76,0
30739070,14:50:30,14:50:30,1098,5,,,,1639.17,0
30739070,14:50:50,14:50:50,1099,6,,,,1875.28,0
30739070,14:51:20,14:51:20,1100,7,,,,2271.26,0
30739070,14:51:56,14:51:56,1101,8,,,,2699.53,0
30739070,14:52:22,14:52:22,1102,9,,,,3028.9,0
30739070,14:52:57,14:52:57,1103,10,,,,3466.81,0
30739070,14:53:25,14:53:25,1104,11,,,,3790.1,0
30739070,14:53:40,14:53:40,9655,12,,,,4031.95,0
30739070,14:54:00,14:54:00,5485,13,,,,4313.12,
30739070,14:54:55,14:54:55,6309,14,,,,4574.92,0
30739070,14:56:57,14:56:57,1108,15,,,,5219.21,0
30739070,14:59:11,14:59:11,9135,16,,,,5892.52,0
30739070,15:00:07,15:00:07,1110,17,,,,6116.68,0
30739070,15:00:52,15:00:52,1111,18,,,,6331.85,0
30739070,15:01:37,15:01:37,1112,19,,,,6540.35,0
30739070,15:02:53,15:02:53,1147,20,,,,6899.37,0
30739070,15:04:00,15:04:00,8354,21,,,,7219.71,
30739070,15:04:19,15:04:19,1120,22,,,,7409.03,0
30739070,15:04:42,15:04:42,1121,23,,,,7609.37,0
30739070,15:05:08,15:05:08,1122,24,,,,7889.04,0
30739070,15:05:30,15:05:30,1123,25,,,,8083.23,0
30739070,15:05:52,15:05:52,1124,26,,,,8298.15,0
30739070,15:06:31,15:06:31,1125,27,,,,8734.26,0
30739070,15:07:51,15:07:51,1126,28,,,,9641.49,0
30739070,15:08:36,15:08:36,1127,29,,,,10226.32,0
30739070,15:08:59,15:08:59,8083,30,,,,10485.57,0
30739070,15:09:37,15:09:37,1128,31,,,,10905.11,0
30739070,15:10:12,15:10:12,1014,32,,,,11351.78,0
30739070,15:11:00,15:11:00,1129,33,,,,12003.19,
30739070,15:12:07,15:12:07,1130,34,,,,12538.58,0
30739070,15:12:51,15:12:51,1131,35,,,,12769.83,0
30739070,15:13:40,15:13:40,1132,36,,,,13089.46,0
30739070,15:14:32,15:14:32,1133,37,,,,13390.9,0
30739070,15:15:12,15:15:12,1134,38,,,,13638.4,0
30739070,15:16:30,15:16:30,1135,39,,,,14112.41,0
30739070,15:18:31,15:18:31,1136,40,,,,14818.97,0
30739070,15:19:24,15:19:24,1137,41,,,,15167.19,0
30739070,15:20:01,15:20:01,1138,42,,,,15419.4,0
30739070,15:20:47,15:20:47,1139,43,,,,15667.38,0
30739070,15:21:13,15:21:13,1140,44,,,,15798.13,0
30739070,15:21:37,15:21:37,1141,45,,,,15925.32,0
30739070,15:22:45,15:22:45,1142,46,,,,16296.03,0
30739070,15:23:44,15:23:44,9529,47,,,,16663.44,0
30739070,15:24:09,15:24:09,1144,48,,,,16789.1,0
30739070,15:25:56,15:25:56,1145,49,,,,17365.11,0
30739070,15:27:00,15:27:00,9526,50,,1,,17701.07,
30761020,09:54:00,09:54:00,9642,1,,,1,0,
30761020,09:55:22,09:55:22,1095,2,,,,433.56,0
30761020,09:57:35,09:57:35,1096,3,,,,931.19,0
30761020,09:58:53,09:58:53,1097,4,,,,1336.76,0
30761020,09:59:51,09:59:51,1098,5,,,,1639.17,0
30761020,10:00:38,10:00:38,1099,6,,,,1875.28,0
30761020,10:01:48,10:01:48,1100,7,,,,2271.26,0
30761020,10:03:11,10:03:11,1101,8,,,,2699.53,0
30761020,10:04:11,10:04:11,1102,9,,,,3028.9,0
30761020,10:05:34,10:05:34,1103,10,,,,3466.81,0
30761020,10:06:39,10:06:39,1104,11,,,,3790.1,0
30761020,10:07:14,10:07:14,9655,12,,,,4031.95,0
30761020,10:08:00,10:08:00,5485,13,,,,4313.12,
30761020,10:08:38,10:08:38,6309,14,,,,4574.92,0
30761020,10:10:03,10:10:03,1108,15,,,,5219.21,0
30761020,10:11:38,10:11:38,9135,16,,,,5892.52,0
30761020,10:12:17,10:12:17,1110,17,,,,6116.68,0
30761020,10:12:48,10:12:48,1111,18,,,,6331.85,0
30761020,10:13:20,10:13:20,1112,19,,,,6540.35,0
30761020,10:14:13,10:14:13,1147,20,,,,6899.37,0
30761020,10:15:00,10:15:00,8354,21,,,,7219.71,
30761020,10:15:21,10:15:21,1120,22,,,,7409.03,0
30761020,10:15:48,10:15:48,1121,23,,,,7609.37,0
30761020,10:16:18,10:16:18,1122,24,,,,7889.04,0
30761020,10:16:43,10:16:43,1123,25,,,,8083.23,0
30761020,10:17:08,10:17:08,1124,26,,,,8298.15,0
30761020,10:17:53,10:17:53,1125,27,,,,8734.26,0
30761020,10:19:24,10:19:24,1126,28,,,,9641.49,0
30761020,10:20:15,10:20:15,1127,29,,,,10226.32,0
30761020,10:20:41,10:20:41,8083,30,,,,10485.57,0
30761020,10:21:25,10:21:25,1128,31,,,,10905.11,0
30761020,10:22:06,10:22:06,1014,32,,,,11351.78,0
30761020,10:23:00,10:23:00,1129,33,,,,12003.19,
30761020,10:23:55,10:23:55,1130,34,,,,12538.58,0
30761020,10:24:30,10:24:30,1131,35,,,,12769.83,0
30761020,10:25:10,10:25:10,1132,36,,,,13089.46,0
30761020,10:25:52,10:25:52,1133,37,,,,13390.9,0
30761020,10:26:24,10:26:24,1134,38,,,,13638.4,0
30761020,10:27:28,10:27:28,1135,39,,,,14112.41,0
30761020,10:29:06,10:29:06,1136,40,,,,14818.97,0
30761020,10:29:49,10:29:49,1137,41,,,,15167.19,0
30761020,10:30:19,10:30:19,1138,42,,,,15419.4,0
30761020,10:30:57,10:30:57,1139,43,,,,15667.38,0
30761020,10:31:18,10:31:18,1140,44,,,,15798.13,0
30761020,10:31:38,10:31:38,1141,45,,,,15925.32,0
30761020,10:32:33,10:32:33,1142,46,,,,16296.03,0
30761020,10:33:21,10:33:21,9529,47,,,,16663.44,0
30761020,10:33:41,10:33:41,1144,48,,,,16789.1,0
30761020,10:35:08,10:35:08,1145,49,,,,17365.11,0
30761020,10:36:00,10:36:00,9526,50,,1,,17701.07,
30761030,09:54:00,09:54:00,9642,1,,,1,0,
30761030,09:55:22,09:55:22,1095,2,,,,433.56,0
30761030,09:57:35,09:57:35,1096,3,,,,931.19,0
30761030,09:58:53,09:58:53,1097,4,,,,1336.76,0
30761030,09:59:51,09:59:51,1098,5,,,,1639.17,0
30761030,10:00:38,10:00:38,1099,6,,,,1875.28,0
30761030,10:01:48,10:01:48,1100,7,,,,2271.26,0
30761030,10:03:11,10:03:11,1101,8,,,,2699.53,0
30761030,10:04:11,10:04:11,1102,9,,,,3028.9,0
30761030,10:05:34,10:05:34,1103,10,,,,3466.81,0
30761030,10:06:39,10:06:39,1104,11,,,,3790.1,0
30761030,10:07:14,10:07:14,9655,12,,,,4031.95,0
30761030,10:08:00,10:08:00,5485,13,,,,4313.12,
30761030,10:08:38,10:08:38,6309,14,,,,4574.92,0
30761030,10:10:03,10:10:03,1108,15,,,,5219.21,0
30761030,10:11:38,10:11:38,9135,16,,,,5892.52,0
30761030,10:12:17,10:12:17,1110,17,,,,6116.68,0
30761030,10:12:48,10:12:48,1111,18,,,,6331.85,0
30761030,10:13:20,10:13:20,1112,19,,,,6540.35,0
30761030,10:14:13,10:14:13,1147,20,,,,6899.37,0
30761030,10:15:00,10:15:00,8354,21,,,,7219.71,
30761030,10:15:21,10:15:21,1120,22,,,,7409.03,0
30761030,10:15:48,10:15:48,1121,23,,,,7609.37,0
30761030,10:16:18,10:16:18,1122,24,,,,7889.04,0
30761030,10:16:43,10:16:43,1123,25,,,,8083.23,0
30761030,10:17:08,10:17:08,1124,26,,,,8298.15,0
30761030,10:17:53,10:17:53,1125,27,,,,8734.26,0
30761030,10:19:24,10:19:24,1126,28,,,,9641.49,0
30761030,10:20:15,10:20:15,1127,29,,,,10226.32,0
30761030,10:20:41,10:20:41,8083,30,,,,10485.57,0
30761030,10:21:25,10:21:25,1128,31,,,,10905.11,0
30761030,10:22:06,10:22:06,1014,32,,,,11351.78,0
30761030,10:23:00,10:23:00,1129,33,,,,12003.19,
30761030,10:23:55,10:23:55,1130,34,,,,12538.58,0
30761030,10:24:30,10:24:30,1131,35,,,,12769.83,0
30761030,10:25:10,10:25:10,1132,36,,,,13089.46,0
30761030,10:25:52,10:25:52,1133,37,,,,13390.9,0
30761030,10:26:24,10:26:24,1134,38,,,,13638.4,0
30761030,10:27:28,10:27:28,1135,39,,,,14112.41,0
30761030,10:29:06,10:29:06,1136,40,,,,14818.97,0
30761030,10:29:49,10:29:49,1137,41,,,,15167.19,0
30761030,10:30:19,10:30:19,1138,42,,,,15419.4,0
30761030,10:30:57,10:30:57,1139,43,,,,15667.38,0
30761030,10:31:18,10:31:18,1140,44,,,,15798.13,0
30761030,10:31:38,10:31:38,1141,45,,,,15925.32,0
30761030,10:32:33,10:32:33,1142,46,,,,16296.03,0
30761030,10:33:21,10:33:21,9529,47,,,,16663.44,0
30761030,10:33:41,10:33:41,1144,48,,,,16789.1,0
30761030,10:35:08,10:35:08,1145,49,,,,17365.11,0
30761030,10:36:00,10:36:00,9526,50,,1,,17701.07,
30761040,09:54:00,09:54:00,9642,1,,,1,0,
30761040,09:55:22,09:55:22,1095,2,,,,433.56,0
30761040,09:57:35,09:57:35,1096,3,,,,931.19,0
30761040,09:58:53,09:58:53,1097,4,,,,1336.76,0
30761040,09:59:51,09:59:51,1098,5,,,,1639.17,0
30761040,10:00:38,10:00:38,1099,6,,,,1875.28,0
30761040,10:01:48,10:01:48,1100,7,,,,2271.26,0
30761040,10:03:11,10:03:11,1101,8,,,,2699.53,0
30761040,10:04:11,10:04:11,1102,9,,,,3028.9,0
30761040,10:05:34,10:05:34,1103,10,,,,3466.81,0
30761040,10:06:39,10:06:39,1104,11,,,,3790.1,0
30761040,10:07:14,10:07:14,9655,12,,,,4031.95,0
30761040,10:08:00,10:08:00,5485,13,,,,4313.12,
30761040,10:08:38,10:08:38,6309,14,,,,4574.92,0
30761040,10:10:03,10:10:03,1108,15,,,,5219.21,0
30761040,10:11:38,10:11:38,9135,16,,,,5892.52,0
30761040,10:12:17,10:12:17,1110,17,,,,6116.68,0
30761040,10:12:48,10:12:48,1111,18,,,,6331.85,0
30761040,10:13:20,10:13:20,1112,19,,,,6540.35,0
30761040,10:14:13,10:14:13,1147,20,,,,6899.37,0
30761040,10:15:00,10:15:00,8354,21,,,,7219.71,
30761040,10:15:21,10:15:21,1120,22,,,,7409.03,0
30761040,10:15:48,10:15:48,1121,23,,,,7609.37,0
30761040,10:16:18,10:16:18,1122,24,,,,7889.04,0
30761040,10:16:43,10:16:43,1123,25,,,,8083.23,0
30761040,10:17:08,10:17:08,1124,26,,,,8298.15,0
30761040,10:17:53,10:17:53,1125,27,,,,8734.26,0
30761040,10:19:24,10:19:24,1126,28,,,,9641.49,0
30761040,10:20:15,10:20:15,1127,29,,,,10226.32,0
30761040,10:20:41,10:20:41,8083,30,,,,10485.57,0
30761040,10:21:25,10:21:25,1128,31,,,,10905.11,0
30761040,10:22:06,10:22:06,1014,32,,,,11351.78,0
30761040,10:23:00,10:23:00,1129,33,,,,12003.19,
30761040,10:23:55,10:23:55,1130,34,,,,12538.58,0
30761040,10:24:30,10:24:30,1131,35,,,,12769.83,0
30761040,10:25:10,10:25:10,1132,36,,,,13089.46,0
30761040,10:25:52,10:25:52,1133,37,,,,13390.9,0
30761040,10:26:24,10:26:24,1134,38,,,,13638.4,0
30761040,10:27:28,10:27:28,1135,39,,,,14112.41,0
30761040,10:29:06,10:29:06,1136,40,,,,14818.97,0
30761040,10:29:49,10:29:49,1137,41,,,,15167.19,0
30761040,10:30:19,10:30:19,1138,42,,,,15419.4,0
30761040,10:30:57,10:30:57,1139,43,,,,15667.38,0
30761040,10:31:18,10:31:18,1140,44,,,,15798.13,0
30761040,10:31:38,10:31:38,1141,45,,,,15925.32,0
30761040,10:32:33,10:32:33,1142,46,,,,16296.03,0
30761040,10:33:21,10:33:21,9529,47,,,,16663.44,0
30761040,10:33:41,10:33:41,1144,48,,,,16789.1,0
30761040,10:35:08,10:35:08,1145,49,,,,17365.11,0
30761040,10:36:00,10:36:00,9526,50,,1,,17701.07,
30761050,09:54:00,09:54:00,9642,1,,,1,0,
30761050,09:55:22,09:55:22,1095,2,,,,433.56,0
30761050,09:57:35,09:57:35,1096,3,,,,931.19,0
30761050,09:58:53,09:58:53,1097,4,,,,1336.76,0
30761050,09:59:51,09:59:51,1098,5,,,,1639.17,0
30761050,10:00:38,10:00:38,1099,6,,,,1875.28,0
30761050,10:01:48,10:01:48,1100,7,,,,2271.26,0
30761050,10:03:11,10:03:11,1101,8,,,,2699.53,0
30761050,10:04:11,10:04:11,1102,9,,,,3028.9,0
30761050,10:05:34,10:05:34,1103,10,,,,3466.81,0
30761050,10:06:39,10:06:39,1104,11,,,,3790.1,0
30761050,10:07:14,10:07:14,9655,12,,,,4031.95,0
30761050,10:08:00,10:08:00,5485,13,,,,4313.12,
30761050,10:08:38,10:08:38,6309,14,,,,4574.92,0
30761050,10:10:03,10:10:03,1108,15,,,,5219.21,0
30761050,10:11:38,10:11:38,9135,16,,,,5892.52,0
30761050,10:12:17,10:12:17,1110,17,,,,6116.68,0
30761050,10:12:48,10:12:48,1111,18,,,,6331.85,0
30761050,10:13:20,10:13:20,1112,19,,,,6540.35,0
30761050,10:14:13,10:14:13,1147,20,,,,6899.37,0
30761050,10:15:00,10:15:00,8354,21,,,,7219.71,
30761050,10:15:21,10:15:21,1120,22,,,,7409.03,0
30761050,10:15:48,10:15:48,1121,23,,,,7609.37,0
30761050,10:16:18,10:16:18,1122,24,,,,7889.04,0
30761050,10:16:43,10:16:43,1123,25,,,,8083.23,0
30761050,10:17:08,10:17:08,1124,26,,,,8298.15,0
30761050,10:17:53,10:17:53,1125,27,,,,8734.26,0
30761050,10:19:24,10:19:24,1126,28,,,,9641.49,0
30761050,10:20:15,10:20:15,1127,29,,,,10226.32,0
30761050,10:20:41,10:20:41,8083,30,,,,10485.57,0
30761050,10:21:25,10:21:25,1128,31,,,,10905.11,0
30761050,10:22:06,10:22:06,1014,32,,,,11351.78,0
30761050,10:23:00,10:23:00,1129,33,,,,12003.19,
30761050,10:23:55,10:23:55,1130,34,,,,12538.58,0
30761050,10:24:30,10:24:30,1131,35,,,,12769.83,0
30761050,10:25:10,10:25:10,1132,36,,,,13089.46,0
30761050,10:25:52,10:25:52,1133,37,,,,13390.9,0
30761050,10:26:24,10:26:24,1134,38,,,,13638.4,0
30761050,10:27:28,10:27:28,1135,39,,,,14112.41,0
30761050,10:29:06,10:29:06,1136,40,,,,14818.97,0
30761050,10:29:49,10:29:49,1137,41,,,,15167.19,0
30761050,10:30:19,10:30:19,1138,42,,,,15419.4,0
30761050,10:30:57,10:30:57,1139,43,,,,15667.38,0
30761050,10:31:18,10:31:18,1140,44,,,,15798.13,0
30761050,10:31:38,10:31:38,1141,45,,,,15925.32,0
30761050,10:32:33,10:32:33,1142,46,,,,16296.03,0
30761050,10:33:21,10:33:21,9529,47,,,,16663.44,0
30761050,10:33:41,10:33:41,1144,48,,,,16789.1,0
30761050,10:35:08,10:35:08,1145,49,,,,17365.11,0
30761050,10:36:00,10:36:00,9526,50,,1,,17701.07,
30761060,09:54:00,09:54:00,9642,1,,,1,0,
30761060,09:55:22,09:55:22,1095,2,,,,433.56,0
30761060,09:57:35,09:57:35,1096,3,,,,931.19,0
30761060,09:58:53,09:58:53,1097,4,,,,1336.76,0
30761060,09:59:51,09:59:51,1098,5,,,,1639.17,0
30761060,10:00:38,10:00:38,1099,6,,,,1875.28,0
30761060,10:01:48,10:01:48,1100,7,,,,2271.26,0
30761060,10:03:11,10:03:11,1101,8,,,,2699.53,0
30761060,10:04:11,10:04:11,1102,9,,,,3028.9,0
30761060,10:05:34,10:05:34,1103,10,,,,3466.81,0
30761060,10:06:39,10:06:39,1104,11,,,,3790.1,0
30761060,10:07:14,10:07:14,9655,12,,,,4031.95,0
30761060,10:08:00,10:08:00,5485,13,,,,4313.12,
30761060,10:08:38,10:08:38,6309,14,,,,4574.92,0
30761060,10:10:03,10:10:03,1108,15,,,,5219.21,0
30761060,10:11:38,10:11:38,9135,16,,,,5892.52,0
30761060,10:12:17,10:12:17,1110,17,,,,6116.68,0
30761060,10:12:48,10:12:48,1111,18,,,,6331.85,0
30761060,10:13:20,10:13:20,1112,19,,,,6540.35,0
30761060,10:14:13,10:14:13,1147,20,,,,6899.37,0
30761060,10:15:00,10:15:00,8354,21,,,,7219.71,
30761060,10:15:21,10:15:21,1120,22,,,,7409.03,0
30761060,10:15:48,10:15:48,1121,23,,,,7609.37,0
30761060,10:16:18,10:16:18,1122,24,,,,7889.04,0
30761060,10:16:43,10:16:43,1123,25,,,,8083.23,0
30761060,10:17:08,10:17:08,1124,26,,,,8298.15,0
30761060,10:17:53,10:17:53,1125,27,,,,8734.26,0
30761060,10:19:24,10:19:24,1126,28,,,,9641.49,0
30761060,10:20:15,10:20:15,1127,29,,,,10226.32,0
30761060,10:20:41,10:20:41,8083,30,,,,10485.57,0
30761060,10:21:25,10:21:25,1128,31,,,,10905.11,0
30761060,10:22:06,10:22:06,1014,32,,,,11351.78,0
30761060,10:23:00,10:23:00,1129,33,,,,12003.19,
30761060,10:23:55,10:23:55,1130,34,,,,12538.58,0
30761060,10:24:30,10:24:30,1131,35,,,,12769.83,0
30761060,10:25:10,10:25:10,1132,36,,,,13089.46,0
30761060,10:25:52,10:25:52,1133,37,,,,13390.9,0
30761060,10:26:24,10:26:24,1134,38,,,,13638.4,0
30761060,10:27:28,10:27:28,1135,39,,,,14112.41,0
30761060,10:29:06,10:29:06,1136,40,,,,14818.97,0
30761060,10:29:49,10:29:49,1137,41,,,,15167.19,0
30761060,10:30:19,10:30:19,1138,42,,,,15419.4,0
30761060,10:30:57,10:30:57,1139,43,,,,15667.38,0
30761060,10:31:18,10:31:18,1140,44,,,,15798.13,0
30761060,10:31:38,10:31:38,1141,45,,,,15925.32,0
30761060,10:32:33,10:32:33,1142,46,,,,16296.03,0
30761060,10:33:21,10:33:21,9529,47,,,,16663.44,0
30761060,10:33:41,10:33:41,1144,48,,,,16789.1,0
30761060,10:35:08,10:35:08,1145,49,,,,17365.11,0
30761060,10:36:00,10:36:00,9526,50,,1,,17701.07,
30761120,09:54:00,09:54:00,9642,1,,,1,0,
30761120,09:55:22,09:55:22,1095,2,,,,433.56,0
30761120,09:57:35,09:57:35,1096,3,,,,931.19,0
30761120,09:58:53,09:58:53,1097,4,,,,1336.76,0
30761120,09:59:51,09:59:51,1098,5,,,,1639.17,0
30761120,10:00:38,10:00:38,1099,6,,,,1875.28,0
30761120,10:01:48,10:01:48,1100,7,,,,2271.26,0
30761120,10:03:11,10:03:11,1101,8,,,,2699.53,0
30761120,10:04:11,10:04:11,1102,9,,,,3028.9,0
30761120,10:05:34,10:05:34,1103,10,,,,3466.81,0
30761120,10:06:39,10:06:39,1104,11,,,,3790.1,0
30761120,10:07:14,10:07:14,9655,12,,,,4031.95,0
30761120,10:08:00,10:08:00,5485,13,,,,4313.12,
30761120,10:08:38,10:08:38,6309,14,,,,4574.92,0
30761120,10:10:03,10:10:03,1108,15,,,,5219.21,0
30761120,10:11:38,10:11:38,9135,16,,,,5892.52,0
30761120,10:12:17,10:12:17,1110,17,,,,6116.68,0
30761120,10:12:48,10:12:48,1111,18,,,,6331.85,0
30761120,10:13:20,10:13:20,1112,19,,,,6540.35,0
30761120,10:14:13,10:14:13,1147,20,,,,6899.37,0
30761120,10:15:00,10:15:00,8354,21,,,,7219.71,
30761120,10:15:21,10:15:21,1120,22,,,,7409.03,0
30761120,10:15:48,10:15:48,1121,23,,,,7609.37,0
30761120,10:16:18,10:16:18,1122,24,,,,7889.04,0
30761120,10:16:43,10:16:43,1123,25,,,,8083.23,0
30761120,10:17:08,10:17:08,1124,26,,,,8298.15,0
30761120,10:17:53,10:17:53,1125,27,,,,8734.26,0
30761120,10:19:24,10:19:24,1126,28,,,,9641.49,0
30761120,10:20:15,10:20:15,1127,29,,,,10226.32,0
30761120,10:20:41,10:20:41,8083,30,,,,10485.57,0
30761120,10:21:25,10:21:25,1128,31,,,,10905.11,0
30761120,10:22:06,10:22:06,1014,32,,,,11351.78,0
30761120,10:23:00,10:23:00,1129,33,,,,12003.19,
30761120,10:23:55,10:23:55,1130,34,,,,12538.58,0
30761120,10:24:30,10:24:30,1131,35,,,,12769.83,0
30761120,10:25:10,10:25:10,1132,36,,,,13089.46,0
30761120,10:25:52,10:25:52,1133,37,,,,13390.9,0
30761120,10:26:24,10:26:24,1134,38,,,,13638.4,0
30761120,10:27:28,10:27:28,1135,39,,,,14112.41,0
30761120,10:29:06,10:29:06,1136,40,,,,14818.97,0
30761120,10:29:49,10:29:49,1137,41,,,,15167.19,0
30761120,10:30:19,10:30:19,1138,42,,,,15419.4,0
30761120,10:30:57,10:30:57,1139,43,,,,15667.38,0
30761120,10:31:18,10:31:18,1140,44,,,,15798.13,0
30761120,10:31:38,10:31:38,1141,45,,,,15925.32,0
30761120,10:32:33,10:32:33,1142,46,,,,16296.03,0
30761120,10:33:21,10:33:21,9529,47,,,,16663.44,0
30761120,10:33:41,10:33:41,1144,48,,,,16789.1,0
30761120,10:35:08,10:35:08,1145,49,,,,17365.11,0
30761120,10:36:00,10:36:00,9526,50,,1,,17701.07,
3106110,16:33:00,16:33:00,9642,1,,,1,0,
3106110,16:33:35,16:33:35,1095,2,,,,433.56,0
3106110,16:34:32,16:34:32,1096,3,,,,931.19,0
3106110,16:35:05,16:35:05,1097,4,,,,1336.76,0
3106110,16:35:30,16:35:30,1098,5,,,,1639.17,0
3106110,16:35:50,16:35:50,1099,6,,,,1875.28,0
3106110,16:36:20,16:36:20,1100,7,,,,2271.26,0
3106110,16:36:56,16:36:56,1101,8,,,,2699.53,0
3106110,16:37:22,16:37:22,1102,9,,,,3028.9,0
3106110,16:37:57,16:37:57,1103,10,,,,3466.81,0
3106110,16:38:25,16:38:25,1104,11,,,,3790.1,0
3106110,16:38:40,16:38:40,9655,12,,,,4031.95,0
3106110,16:39:00,16:39:00,5485,13,,,,4313.12,
3106110,16:39:55,16:39:55,6309,14,,,,4574.92,0
3106110,16:41:57,16:41:57,1108,15,,,,5219.21,0
3106110,16:44:11,16:44:11,9135,16,,,,5892.52,0
3106110,16:45:07,16:45:07,1110,17,,,,6116.68,0
3106110,16:45:52,16:45:52,1111,18,,,,6331.85,0
3106110,16:46:37,16:46:37,1112,19,,,,6540.35,0
3106110,16:47:53,16:47:53,1147,20,,,,6899.37,0
3106110,16:49:00,16:49:00,8354,21,,,,7219.71,
3106110,16:49:19,16:49:19,1120,22,,,,7409.03,0
3106110,16:49:42,16:49:42,1121,23,,,,7609.37,0
3106110,16:50:08,16:50:08,1122,24,,,,7889.04,0
3106110,16:50:30,16:50:30,1123,25,,,,8083.23,0
3106110,16:50:52,16:50:52,1124,26,,,,8298.15,0
3106110,16:51:31,16:51:31,1125,27,,,,8734.26,0
3106110,16:52:51,16:52:51,1126,28,,,,9641.49,0
3106110,16:53:36,16:53:36,1127,29,,,,10226.32,0
3106110,16:53:59,16:53:59,8083,30,,,,10485.57,0
3106110,16:54:37,16:54:37,1128,31,,,,10905.11,0
3106110,16:55:12,16:55:12,1014,32,,,,11351.78,0
3106110,16:56:00,16:56:00,1129,33,,,,12003.19,
3106110,16:57:03,16:57:03,1130,34,,,,12538.58,0
3106110,16:57:44,16:57:44,1131,35,,,,12769.83,0
3106110,16:58:30,16:58:30,1132,36,,,,13089.46,0
3106110,16:59:19,16:59:19,1133,37,,,,13390.9,0
3106110,16:59:56,16:59:56,1134,38,,,,13638.4,0
3106110,17:01:10,17:01:10,1135,39,,,,14112.41,0
3106110,17:03:03,17:03:03,1136,40,,,,14818.97,0
3106110,17:03:52,17:03:52,1137,41,,,,15167.19,0
3106110,17:04:27,17:04:27,1138,42,,,,15419.4,0
3106110,17:05:10,17:05:10,1139,43,,,,15667.38,0
3106110,17:05:35,17:05:35,1140,44,,,,15798.13,0
3106110,17:05:57,17:05:57,1141,45,,,,15925.32,0
3106110,17:07:01,17:07:01,1142,46,,,,16296.03,0
3106110,17:07:57,17:07:57,9529,47,,,,16663.44,0
3106110,17:08:19,17:08:19,1144,48,,,,16789.1,0
3106110,17:10:00,17:10:00,1145,49,,,,17365.11,0
3106110,17:11:00,17:11:00,9526,50,,1,,17701.07,
3206090,07:09:00,07:09:00,9642,1,,,1,0,
3206090,07:10:10,07:10:10,1095,2,,,,433.56,0
3206090,07:12:04,07:12:04,1096,3,,,,931.19,0
3206090,07:13:11,07:13:11,1097,4,,,,1336.76,0
3206090,07:14:00,07:14:00,1098,5,,,,1639.17,0
3206090,07:14:41,07:14:41,1099,6,,,,1875.28,0
3206090,07:15:41,07:15:41,1100,7,,,,2271.26,0
3206090,07:16:52,07:16:52,1101,8,,,,2699.53,0
3206090,07:17:44,07:17:44,1102,9,,,,3028.9,0
3206090,07:18:55,07:18:55,1103,10,,,,3466.81,0
3206090,07:19:51,07:19:51,1104,11,,,,3790.1,0
3206090,07:20:21,07:20:21,9655,12,,,,4031.95,0
3206090,07:21:00,07:21:00,5485,13,,,,4313.12,
3206090,07:21:33,07:21:33,6309,14,,,,4574.92,0
3206090,07:22:46,07:22:46,1108,15,,,,5219.21,0
3206090,07:24:07,07:24:07,9135,16,,,,5892.52,0
3206090,07:24:40,07:24:40,1110,17,,,,6116.68,0
3206090,07:25:07,07:25:07,1111,18,,,,6331.85,0
3206090,07:25:34,07:25:34,1112,19,,,,6540.35,0
3206090,07:26:20,07:26:20,1147,20,,,,6899.37,0
3206090,07:27:00,07:27:00,8354,21,,,,7219.71,
3206090,07:27:21,07:27:21,1120,22,,,,7409.03,0
3206090,07:27:48,07:27:48,1121,23,,,,7609.37,0
3206090,07:28:18,07:28:18,1122,24,,,,7889.04,0
3206090,07:28:43,07:28:43,1123,25,,,,8083.23,0
3206090,07:29:08,07:29:08,1124,26,,,,8298.15,0
3206090,07:29:53,07:29:53,1125,27,,,,8734.26,0
3206090,07:31:24,07:31:24,1126,28,,,,9641.49,0
3206090,07:32:15,07:32:15,1127,29,,,,10226.32,0
3206090,07:32:41,07:32:41,8083,30,,,,10485.57,0
3206090,07:33:25,07:33:25,1128,31,,,,10905.11,0
3206090,07:34:06,07:34:06,1014,32,,,,11351.78,0
3206090,07:35:00,07:35:00,1129,33,,,,12003.19,
3206090,07:35:59,07:35:59,1130,34,,,,12538.58,0
3206090,07:36:37,07:36:37,1131,35,,,,12769.83,0
3206090,07:37:20,07:37:20,1132,36,,,,13089.46,0
3206090,07:38:06,07:38:06,1133,37,,,,13390.9,0
3206090,07:38:40,07:38:40,1134,38,,,,13638.4,0
3206090,07:39:49,07:39:49,1135,39,,,,14112.41,0
3206090,07:41:35,07:41:35,1136,40,,,,14818.97,0
3206090,07:42:21,07:42:21,1137,41,,,,15167.19,0
3206090,07:42:53,07:42:53,1138,42,,,,15419.4,0
3206090,07:43:33,07:43:33,1139,43,,,,15667.38,0
3206090,07:43:56,07:43:56,1140,44,,,,15798.13,0
3206090,07:44:18,07:44:18,1141,45,,,,15925.32,0
3206090,07:45:17,07:45:17,1142,46,,,,16296.03,0
3206090,07:46:09,07:46:09,9529,47,,,,16663.44,0
3206090,07:46:30,07:46:30,1144,48,,,,16789.1,0
3206090,07:48:04,07:48:04,1145,49,,,,17365.11,0
3206090,07:49:00,07:49:00,9526,50,,1,,17701.07,
3259020,07:09:00,07:09:00,9642,1,,,1,0,
3259020,07:10:10,07:10:10,1095,2,,,,433.56,0
3259020,07:12:04,07:12:04,1096,3,,,,931.19,0
3259020,07:13:11,07:13:11,1097,4,,,,1336.76,0
3259020,07:14:00,07:14:00,1098,5,,,,1639.17,0
3259020,07:14:41,07:14:41,1099,6,,,,1875.28,0
3259020,07:15:41,07:15:41,1100,7,,,,2271.26,0
3259020,07:16:52,07:16:52,1101,8,,,,2699.53,0
3259020,07:17:44,07:17:44,1102,9,,,,3028.9,0
3259020,07:18:55,07:18:55,1103,10,,,,3466.81,0
3259020,07:19:51,07:19:51,1104,11,,,,3790.1,0
3259020,07:20:21,07:20:21,9655,12,,,,4031.95,0
3259020,07:21:00,07:21:00,5485,13,,,,4313.12,
3259020,07:21:33,07:21:33,6309,14,,,,4574.92,0
3259020,07:22:46,07:22:46,1108,15,,,,5219.21,0
3259020,07:24:07,07:24:07,9135,16,,,,5892.52,0
3259020,07:24:40,07:24:40,1110,17,,,,6116.68,0
3259020,07:25:07,07:25:07,1111,18,,,,6331.85,0
3259020,07:25:34,07:25:34,1112,19,,,,6540.35,0
3259020,07:26:20,07:26:20,1147,20,,,,6899.37,0
3259020,07:27:00,07:27:00,8354,21,,,,7219.71,
3259020,07:27:21,07:27:21,1120,22,,,,7409.03,0
3259020,07:27:48,07:27:48,1121,23,,,,7609.37,0
3259020,07:28:18,07:28:18,1122,24,,,,7889.04,0
3259020,07:28:43,07:28:43,1123,25,,,,8083.23,0
3259020,07:29:08,07:29:08,1124,26,,,,8298.15,0
3259020,07:29:53,07:29:53,1125,27,,,,8734.26,0
3259020,07:31:24,07:31:24,1126,28,,,,9641.49,0
3259020,07:32:15,07:32:15,1127,29,,,,10226.32,0
3259020,07:32:41,07:32:41,8083,30,,,,10485.57,0
3259020,07:33:25,07:33:25,1128,31,,,,10905.11,0
3259020,07:34:06,07:34:06,1014,32,,,,11351.78,0
3259020,07:35:00,07:35:00,1129,33,,,,12003.19,
3259020,07:35:59,07:35:59,1130,34,,,,12538.58,0
3259020,07:36:37,07:36:37,1131,35,,,,12769.83,0
3259020,07:37:20,07:37:20,1132,36,,,,13089.46,0
3259020,07:38:06,07:38:06,1133,37,,,,13390.9,0
3259020,07:38:40,07:38:40,1134,38,,,,13638.4,0
3259020,07:39:49,07:39:49,1135,39,,,,14112.41,0
3259020,07:41:35,07:41:35,1136,40,,,,14818.97,0
3259020,07:42:21,07:42:21,1137,41,,,,15167.19,0
3259020,07:42:53,07:42:53,1138,42,,,,15419.4,0
3259020,07:43:33,07:43:33,1139,43,,,,15667.38,0
3259020,07:43:56,07:43:56,1140,44,,,,15798.13,0
3259020,07:44:18,07:44:18,1141,45,,,,15925.32,0
3259020,07:45:17,07:45:17,1142,46,,,,16296.03,0
3259020,07:46:09,07:46:09,9529,47,,,,16663.44,0
3259020,07:46:30,07:46:30,1144,48,,,,16789.1,0
3259020,07:48:04,07:48:04,1145,49,,,,17365.11,0
3259020,07:49:00,07:49:00,9526,50,,1,,17701.07,
3259030,07:09:00,07:09:00,9642,1,,,1,0,
3259030,07:10:10,07:10:10,1095,2,,,,433.56,0
3259030,07:12:04,07:12:04,1096,3,,,,931.19,0
3259030,07:13:11,07:13:11,1097,4,,,,1336.76,0
3259030,07:14:00,07:14:00,1098,5,,,,1639.17,0
3259030,07:14:41,07:14:41,1099,6,,,,1875.28,0
3259030,07:15:41,07:15:41,1100,7,,,,2271.26,0
3259030,07:16:52,07:16:52,1101,8,,,,2699.53,0
3259030,07:17:44,07:17:44,1102,9,,,,3028.9,0
3259030,07:18:55,07:18:55,1103,10,,,,3466.81,0
3259030,07:19:51,07:19:51,1104,11,,,,3790.1,0
3259030,07:20:21,07:20:21,9655,12,,,,4031.95,0
3259030,07:21:00,07:21:00,5485,13,,,,4313.12,
3259030,07:21:33,07:21:33,6309,14,,,,4574.92,0
3259030,07:22:46,07:22:46,1108,15,,,,5219.21,0
3259030,07:24:07,07:24:07,9135,16,,,,5892.52,0
3259030,07:24:40,07:24:40,1110,17,,,,6116.68,0
3259030,07:25:07,07:25:07,1111,18,,,,6331.85,0
3259030,07:25:34,07:25:34,1112,19,,,,6540.35,0
3259030,07:26:20,07:26:20,1147,20,,,,6899.37,0
3259030,07:27:00,07:27:00,8354,21,,,,7219.71,
3259030,07:27:21,07:27:21,1120,22,,,,7409.03,0
3259030,07:27:48,07:27:48,1121,23,,,,7609.37,0
3259030,07:28:18,07:28:18,1122,24,,,,7889.04,0
3259030,07:28:43,07:28:43,1123,25,,,,8083.23,0
3259030,07:29:08,07:29:08,1124,26,,,,8298.15,0
3259030,07:29:53,07:29:53,1125,27,,,,8734.26,0
3259030,07:31:24,07:31:24,1126,28,,,,9641.49,0
3259030,07:32:15,07:32:15,1127,29,,,,10226.32,0
3259030,07:32:41,07:32:41,8083,30,,,,10485.57,0
3259030,07:33:25,07:33:25,1128,31,,,,10905.11,0
3259030,07:34:06,07:34:06,1014,32,,,,11351.78,0
3259030,07:35:00,07:35:00,1129,33,,,,12003.19,
3259030,07:35:59,07:35:59,1130,34,,,,12538.58,0
3259030,07:36:37,07:36:37,1131,35,,,,12769.83,0
3259030,07:37:20,07:37:20,1132,36,,,,13089.46,0
3259030,07:38:06,07:38:06,1133,37,,,,13390.9,0
3259030,07:38:40,07:38:40,1134,38,,,,13638.4,0
3259030,07:39:49,07:39:49,1135,39,,,,14112.41,0
3259030,07:41:35,07:41:35,1136,40,,,,14818.97,0
3259030,07:42:21,07:42:21,1137,41,,,,15167.19,0
3259030,07:42:53,07:42:53,1138,42,,,,15419.4,0
3259030,07:43:33,07:43:33,1139,43,,,,15667.38,0
3259030,07:43:56,07:43:56,1140,44,,,,15798.13,0
3259030,07:44:18,07:44:18,1141,45,,,,15925.32,0
3259030,07:45:17,07:45:17,1142,46,,,,16296.03,0
3259030,07:46:09,07:46:09,9529,47,,,,16663.44,0
3259030,07:46:30,07:46:30,1144,48,,,,16789.1,0
3259030,07:48:04,07:48:04,1145,49,,,,17365.11,0
3259030,07:49:00,07:49:00,9526,50,,1,,17701.07,
3259040,07:09:00,07:09:00,9642,1,,,1,0,
3259040,07:10:10,07:10:10,1095,2,,,,433.56,0
3259040,07:12:04,07:12:04,1096,3,,,,931.19,0
3259040,07:13:11,07:13:11,1097,4,,,,1336.76,0
3259040,07:14:00,07:14:00,1098,5,,,,1639.17,0
3259040,07:14:41,07:14:41,1099,6,,,,1875.28,0
3259040,07:15:41,07:15:41,1100,7,,,,2271.26,0
3259040,07:16:52,07:16:52,1101,8,,,,2699.53,0
3259040,07:17:44,07:17:44,1102,9,,,,3028.9,0
3259040,07:18:55,07:18:55,1103,10,,,,3466.81,0
3259040,07:19:51,07:19:51,1104,11,,,,3790.1,0
3259040,07:20:21,07:20:21,9655,12,,,,4031.95,0
3259040,07:21:00,07:21:00,5485,13,,,,4313.12,
3259040,07:21:33,07:21:33,6309,14,,,,4574.92,0
3259040,07:22:46,07:22:46,1108,15,,,,5219.21,0
3259040,07:24:07,07:24:07,9135,16,,,,5892.52,0
3259040,07:24:40,07:24:40,1110,17,,,,6116.68,0
3259040,07:25:07,07:25:07,1111,18,,,,6331.85,0
3259040,07:25:34,07:25:34,1112,19,,,,6540.35,0
3259040,07:26:20,07:26:20,1147,20,,,,6899.37,0
3259040,07:27:00,07:27:00,8354,21,,,,7219.71,
3259040,07:27:21,07:27:21,1120,22,,,,7409.03,0
3259040,07:27:48,07:27:48,1121,23,,,,7609.37,0
3259040,07:28:18,07:28:18,1122,24,,,,7889.04,0
3259040,07:28:43,07:28:43,1123,25,,,,8083.23,0
3259040,07:29:08,07:29:08,1124,26,,,,8298.15,0
3259040,07:29:53,07:29:53,1125,27,,,,8734.26,0
3259040,07:31:24,07:31:24,1126,28,,,,9641.49,0
3259040,07:32:15,07:32:15,1127,29,,,,10226.32,0
3259040,07:32:41,07:32:41,8083,30,,,,10485.57,0
3259040,07:33:25,07:33:25,1128,31,,,,10905.11,0
3259040,07:34:06,07:34:06,1014,32,,,,11351.78,0
3259040,07:35:00,07:35:00,1129,33,,,,12003.19,
3259040,07:35:59,07:35:59,1130,34,,,,12538.58,0
3259040,07:36:37,07:36:37,1131,35,,,,12769.83,0
3259040,07:37:20,07:37:20,1132,36,,,,13089.46,0
3259040,07:38:06,07:38:06,1133,37,,,,13390.9,0
3259040,07:38:40,07:38:40,1134,38,,,,13638.4,0
3259040,07:39:49,07:39:49,1135,39,,,,14112.41,0
3259040,07:41:35,07:41:35,1136,40,,,,14818.97,0
3259040,07:42:21,07:42:21,1137,41,,,,15167.19,0
3259040,07:42:53,07:42:53,1138,42,,,,15419.4,0
3259040,07:43:33,07:43:33,1139,43,,,,15667.38,0
3259040,07:43:56,07:43:56,1140,44,,,,15798.13,0
3259040,07:44:18,07:44:18,1141,45,,,,15925.32,0
3259040,07:45:17,07:45:17,1142,46,,,,16296.03,0
3259040,07:46:09,07:46:09,9529,47,,,,16663.44,0
3259040,07:46:30,07:46:30,1144,48,,,,16789.1,0
3259040,07:48:04,07:48:04,1145,49,,,,17365.11,0
3259040,07:49:00,07:49:00,9526,50,,1,,17701.07,
3259050,07:09:00,07:09:00,9642,1,,,1,0,
3259050,07:10:10,07:10:10,1095,2,,,,433.56,0
3259050,07:12:04,07:12:04,1096,3,,,,931.19,0
3259050,07:13:11,07:13:11,1097,4,,,,1336.76,0
3259050,07:14:00,07:14:00,1098,5,,,,1639.17,0
3259050,07:14:41,07:14:41,1099,6,,,,1875.28,0
3259050,07:15:41,07:15:41,1100,7,,,,2271.26,0
3259050,07:16:52,07:16:52,1101,8,,,,2699.53,0
3259050,07:17:44,07:17:44,1102,9,,,,3028.9,0
3259050,07:18:55,07:18:55,1103,10,,,,3466.81,0
3259050,07:19:51,07:19:51,1104,11,,,,3790.1,0
3259050,07:20:21,07:20:21,9655,12,,,,4031.95,0
3259050,07:21:00,07:21:00,5485,13,,,,4313.12,
3259050,07:21:33,07:21:33,6309,14,,,,4574.92,0
3259050,07:22:46,07:22:46,1108,15,,,,5219.21,0
3259050,07:24:07,07:24:07,9135,16,,,,5892.52,0
3259050,07:24:40,07:24:40,1110,17,,,,6116.68,0
3259050,07:25:07,07:25:07,1111,18,,,,6331.85,0
3259050,07:25:34,07:25:34,1112,19,,,,6540.35,0
3259050,07:26:20,07:26:20,1147,20,,,,6899.37,0
3259050,07:27:00,07:27:00,8354,21,,,,7219.71,
3259050,07:27:21,07:27:21,1120,22,,,,7409.03,0
3259050,07:27:48,07:27:48,1121,23,,,,7609.37,0
3259050,07:28:18,07:28:18,1122,24,,,,7889.04,0
3259050,07:28:43,07:28:43,1123,25,,,,8083.23,0
3259050,07:29:08,07:29:08,1124,26,,,,8298.15,0
3259050,07:29:53,07:29:53,1125,27,,,,8734.26,0
3259050,07:31:24,07:31:24,1126,28,,,,9641.49,0
3259050,07:32:15,07:32:15,1127,29,,,,10226.32,0
3259050,07:32:41,07:32:41,8083,30,,,,10485.57,0
3259050,07:33:25,07:33:25,1128,31,,,,10905.11,0
3259050,07:34:06,07:34:06,1014,32,,,,11351.78,0
3259050,07:35:00,07:35:00,1129,33,,,,12003.19,
3259050,07:35:59,07:35:59,1130,34,,,,12538.58,0
3259050,07:36:37,07:36:37,1131,35,,,,12769.83,0
3259050,07:37:20,07:37:20,1132,36,,,,13089.46,0
3259050,07:38:06,07:38:06,1133,37,,,,13390.9,0
3259050,07:38:40,07:38:40,1134,38,,,,13638.4,0
3259050,07:39:49,07:39:49,1135,39,,,,14112.41,0
3259050,07:41:35,07:41:35,1136,40,,,,14818.97,0
3259050,07:42:21,07:42:21,1137,41,,,,15167.19,0
3259050,07:42:53,07:42:53,1138,42,,,,15419.4,0
3259050,07:43:33,07:43:33,1139,43,,,,15667.38,0
3259050,07:43:56,07:43:56,1140,44,,,,15798.13,0
3259050,07:44:18,07:44:18,1141,45,,,,15925.32,0
3259050,07:45:17,07:45:17,1142,46,,,,16296.03,0
3259050,07:46:09,07:46:09,9529,47,,,,16663.44,0
3259050,07:46:30,07:46:30,1144,48,,,,16789.1,0
3259050,07:48:04,07:48:04,1145,49,,,,17365.11,0
3259050,07:49:00,07:49:00,9526,50,,1,,17701.07,
3259060,07:09:00,07:09:00,9642,1,,,1,0,
3259060,07:10:10,07:10:10,1095,2,,,,433.56,0
3259060,07:12:04,07:12:04,1096,3,,,,931.19,0
3259060,07:13:11,07:13:11,1097,4,,,,1336.76,0
3259060,07:14:00,07:14:00,1098,5,,,,1639.17,0
3259060,07:14:41,07:14:41,1099,6,,,,1875.28,0
3259060,07:15:41,07:15:41,1100,7,,,,2271.26,0
3259060,07:16:52,07:16:52,1101,8,,,,2699.53,0
3259060,07:17:44,07:17:44,1102,9,,,,3028.9,0
3259060,07:18:55,07:18:55,1103,10,,,,3466.81,0
3259060,07:19:51,07:19:51,1104,11,,,,3790.1,0
3259060,07:20:21,07:20:21,9655,12,,,,4031.95,0
3259060,07:21:00,07:21:00,5485,13,,,,4313.12,
3259060,07:21:33,07:21:33,6309,14,,,,4574.92,0
3259060,07:22:46,07:22:46,1108,15,,,,5219.21,0
3259060,07:24:07,07:24:07,9135,16,,,,5892.52,0
3259060,07:24:40,07:24:40,1110,17,,,,6116.68,0
3259060,07:25:07,07:25:07,1111,18,,,,6331.85,0
3259060,07:25:34,07:25:34,1112,19,,,,6540.35,0
3259060,07:26:20,07:26:20,1147,20,,,,6899.37,0
3259060,07:27:00,07:27:00,8354,21,,,,7219.71,
3259060,07:27:21,07:27:21,1120,22,,,,7409.03,0
3259060,07:27:48,07:27:48,1121,23,,,,7609.37,0
3259060,07:28:18,07:28:18,1122,24,,,,7889.04,0
3259060,07:28:43,07:28:43,1123,25,,,,8083.23,0
3259060,07:29:08,07:29:08,1124,26,,,,8298.15,0
3259060,07:29:53,07:29:53,1125,27,,,,8734.26,0
3259060,07:31:24,07:31:24,1126,28,,,,9641.49,0
3259060,07:32:15,07:32:15,1127,29,,,,10226.32,0
3259060,07:32:41,07:32:41,8083,30,,,,10485.57,0
3259060,07:33:25,07:33:25,1128,31,,,,10905.11,0
3259060,07:34:06,07:34:06,1014,32,,,,11351.78,0
3259060,07:35:00,07:35:00,1129,33,,,,12003.19,
3259060,07:35:59,07:35:59,1130,34,,,,12538.58,0
3259060,07:36:37,07:36:37,1131,35,,,,12769.83,0
3259060,07:37:20,07:37:20,1132,36,,,,13089.46,0
3259060,07:38:06,07:38:06,1133,37,,,,13390.9,0
3259060,07:38:40,07:38:40,1134,38,,,,13638.4,0
3259060,07:39:49,07:39:49,1135,39,,,,14112.41,0
3259060,07:41:35,07:41:35,1136,40,,,,14818.97,0
3259060,07:42:21,07:42:21,1137,41,,,,15167.19,0
3259060,07:42:53,07:42:53,1138,42,,,,15419.4,0
3259060,07:43:33,07:43:33,1139,43,,,,15667.38,0
3259060,07:43:56,07:43:56,1140,44,,,,15798.13,0
3259060,07:44:18,07:44:18,1141,45,,,,15925.32,0
3259060,07:45:17,07:45:17,1142,46,,,,16296.03,0
3259060,07:46:09,07:46:09,9529,47,,,,16663.44,0
3259060,07:46:30,07:46:30,1144,48,,,,16789.1,0
3259060,07:48:04,07:48:04,1145,49,,,,17365.11,0
3259060,07:49:00,07:49:00,9526,50,,1,,17701.07,
3259120,07:09:00,07:09:00,9642,1,,,1,0,
3259120,07:10:10,07:10:10,1095,2,,,,433.56,0
3259120,07:12:04,07:12:04,1096,3,,,,931.19,0
3259120,07:13:11,07:13:11,1097,4,,,,1336.76,0
3259120,07:14:00,07:14:00,1098,5,,,,1639.17,0
3259120,07:14:41,07:14:41,1099,6,,,,1875.28,0
3259120,07:15:41,07:15:41,1100,7,,,,2271.26,0
3259120,07:16:52,07:16:52,1101,8,,,,2699.53,0
3259120,07:17:44,07:17:44,1102,9,,,,3028.9,0
3259120,07:18:55,07:18:55,1103,10,,,,3466.81,0
3259120,07:19:51,07:19:51,1104,11,,,,3790.1,0
3259120,07:20:21,07:20:21,9655,12,,,,4031.95,0
3259120,07:21:00,07:21:00,5485,13,,,,4313.12,
3259120,07:21:33,07:21:33,6309,14,,,,4574.92,0
3259120,07:22:46,07:22:46,1108,15,,,,5219.21,0
3259120,07:24:07,07:24:07,9135,16,,,,5892.52,0
3259120,07:24:40,07:24:40,1110,17,,,,6116.68,0
3259120,07:25:07,07:25:07,1111,18,,,,6331.85,0
3259120,07:25:34,07:25:34,1112,19,,,,6540.35,0
3259120,07:26:20,07:26:20,1147,20,,,,6899.37,0
3259120,07:27:00,07:27:00,8354,21,,,,7219.71,
3259120,07:27:21,07:27:21,1120,22,,,,7409.03,0
3259120,07:27:48,07:27:48,1121,23,,,,7609.37,0
3259120,07:28:18,07:28:18,1122,24,,,,7889.04,0
3259120,07:28:43,07:28:43,1123,25,,,,8083.23,0
3259120,07:29:08,07:29:08,1124,26,,,,8298.15,0
3259120,07:29:53,07:29:53,1125,27,,,,8734.26,0
3259120,07:31:24,07:31:24,1126,28,,,,9641.49,0
3259120,07:32:15,07:32:15,1127,29,,,,10226.32,0
3259120,07:32:41,07:32:41,8083,30,,,,10485.57,0
3259120,07:33:25,07:33:25,1128,31,,,,10905.11,0
3259120,07:34:06,07:34:06,1014,32,,,,11351.78,0
3259120,07:35:00,07:35:00,1129,33,,,,12003.19,
3259120,07:35:59,07:35:59,1130,34,,,,12538.58,0
3259120,07:36:37,07:36:37,1131,35,,,,12769.83,0
3259120,07:37:20,07:37:20,1132,36,,,,13089.46,0
3259120,07:38:06,07:38:06,1133,37,,,,13390.9,0
3259120,07:38:40,07:38:40,1134,38,,,,13638.4,0
3259120,07:39:49,07:39:49,1135,39,,,,14112.41,0
3259120,07:41:35,07:41:35,1136,40,,,,14818.97,0
3259120,07:42:21,07:42:21,1137,41,,,,15167.19,0
3259120,07:42:53,07:42:53,1138,42,,,,15419.4,0
3259120,07:43:33,07:43:33,1139,43,,,,15667.38,0
3259120,07:43:56,07:43:56,1140,44,,,,15798.13,0
3259120,07:44:18,07:44:18,1141,45,,,,15925.32,0
3259120,07:45:17,07:45:17,1142,46,,,,16296.03,0
3259120,07:46:09,07:46:09,9529,47,,,,16663.44,0
3259120,07:46:30,07:46:30,1144,48,,,,16789.1,0
3259120,07:48:04,07:48:04,1145,49,,,,17365.11,0
3259120,07:49:00,07:49:00,9526,50,,1,,17701.07,
343110,13:03:00,13:03:00,9642,1,,,1,0,
343110,13:03:35,13:03:35,1095,2,,,,433.56,0
343110,13:04:32,13:04:32,1096,3,,,,931.19,0
343110,13:05:05,13:05:05,1097,4,,,,1336.76,0
343110,13:05:30,13:05:30,1098,5,,,,1639.17,0
343110,13:05:50,13:05:50,1099,6,,,,1875.28,0
343110,13:06:20,13:06:20,1100,7,,,,2271.26,0
343110,13:06:56,13:06:56,1101,8,,,,2699.53,0
343110,13:07:22,13:07:22,1102,9,,,,3028.9,0
343110,13:07:57,13:07:57,1103,10,,,,3466.81,0
343110,13:08:25,13:08:25,1104,11,,,,3790.1,0
343110,13:08:40,13:08:40,9655,12,,,,4031.95,0
343110,13:09:00,13:09:00,5485,13,,,,4313.12,
343110,13:09:55,13:09:55,6309,14,,,,4574.92,0
343110,13:11:57,13:11:57,1108,15,,,,5219.21,0
343110,13:14:11,13:14:11,9135,16,,,,5892.52,0
343110,13:15:07,13:15:07,1110,17,,,,6116.68,0
343110,13:15:52,13:15:52,1111,18,,,,6331.85,0
343110,13:16:37,13:16:37,1112,19,,,,6540.35,0
343110,13:17:53,13:17:53,1147,20,,,,6899.37,0
343110,13:19:00,13:19:00,8354,21,,,,7219.71,
343110,13:19:19,13:19:19,1120,22,,,,7409.03,0
343110,13:19:42,13:19:42,1121,23,,,,7609.37,0
343110,13:20:08,13:20:08,1122,24,,,,7889.04,0
343110,13:20:30,13:20:30,1123,25,,,,8083.23,0
343110,13:20:52,13:20:52,1124,26,,,,8298.15,0
343110,13:21:31,13:21:31,1125,27,,,,8734.26,0
343110,13:22:51,13:22:51,1126,28,,,,9641.49,0
343110,13:23:36,13:23:36,1127,29,,,,10226.32,0
343110,13:23:59,13:23:59,8083,30,,,,10485.57,0
343110,13:24:37,13:24:37,1128,31,,,,10905.11,0
343110,13:25:12,13:25:12,1014,32,,,,11351.78,0
343110,13:26:00,13:26:00,1129,33,,,,12003.19,
343110,13:27:07,13:27:07,1130,34,,,,12538.58,0
343110,13:27:51,13:27:51,1131,35,,,,12769.83,0
343110,13:28:40,13:28:40,1132,36,,,,13089.46,0
343110,13:29:32,13:29:32,1133,37,,,,13390.9,0
343110,13:30:12,13:30:12,1134,38,,,,13638.4,0
343110,13:31:30,13:31:30,1135,39,,,,14112.41,0
343110,13:33:31,13:33:31,1136,40,,,,14818.97,0
343110,13:34:24,13:34:24,1137,41,,,,15167.19,0
343110,13:35:01,13:35:01,1138,42,,,,15419.4,0
343110,13:35:47,13:35:47,1139,43,,,,15667.38,0
343110,13:36:13,13:36:13,1140,44,,,,15798.13,0
343110,13:36:37,13:36:37,1141,45,,,,15925.32,0
343110,13:37:45,13:37:45,1142,46,,,,16296.03,0
343110,13:38:44,13:38:44,9529,47,,,,16663.44,0
343110,13:39:09,13:39:09,1144,48,,,,16789.1,0
343110,13:40:56,13:40:56,1145,49,,,,17365.11,0
343110,13:42:00,13:42:00,9526,50,,1,,17701.07,
3460070,13:48:00,13:48:00,9642,1,,,1,0,
3460070,13:48:35,13:48:35,1095,2,,,,433.56,0
3460070,13:49:32,13:49:32,1096,3,,,,931.19,0
3460070,13:50:05,13:50:05,1097,4,,,,1336.76,0
3460070,13:50:30,13:50:30,1098,5,,,,1639.17,0
3460070,13:50:50,13:50:50,1099,6,,,,1875.28,0
3460070,13:51:20,13:51:20,1100,7,,,,2271.26,0
3460070,13:51:56,13:51:56,1101,8,,,,2699.53,0
3460070,13:52:22,13:52:22,1102,9,,,,3028.9,0
3460070,13:52:57,13:52:57,1103,10,,,,3466.81,0
3460070,13:53:25,13:53:25,1104,11,,,,3790.1,0
3460070,13:53:40,13:53:40,9655,12,,,,4031.95,0
3460070,13:54:00,13:54:00,5485,13,,,,4313.12,
3460070,13:54:55,13:54:55,6309,14,,,,4574.92,0
3460070,13:56:57,13:56:57,1108,15,,,,5219.21,0
3460070,13:59:11,13:59:11,9135,16,,,,5892.52,0
3460070,14:00:07,14:00:07,1110,17,,,,6116.68,0
3460070,14:00:52,14:00:52,1111,18,,,,6331.85,0
3460070,14:01:37,14:01:37,1112,19,,,,6540.35,0
3460070,14:02:53,14:02:53,1147,20,,,,6899.37,0
3460070,14:04:00,14:04:00,8354,21,,,,7219.71,
3460070,14:04:19,14:04:19,1120,22,,,,7409.03,0
3460070,14:04:42,14:04:42,1121,23,,,,7609.37,0
3460070,14:05:08,14:05:08,1122,24,,,,7889.04,0
3460070,14:05:30,14:05:30,1123,25,,,,8083.23,0
3460070,14:05:52,14:05:52,1124,26,,,,8298.15,0
3460070,14:06:31,14:06:31,1125,27,,,,8734.26,0
3460070,14:07:51,14:07:51,1126,28,,,,9641.49,0
3460070,14:08:36,14:08:36,1127,29,,,,10226.32,0
3460070,14:08:59,14:08:59,8083,30,,,,10485.57,0
3460070,14:09:37,14:09:37,1128,31,,,,10905.11,0
3460070,14:10:12,14:10:12,1014,32,,,,11351.78,0
3460070,14:11:00,14:11:00,1129,33,,,,12003.19,
3460070,14:12:07,14:12:07,1130,34,,,,12538.58,0
3460070,14:12:51,14:12:51,1131,35,,,,12769.83,0
3460070,14:13:40,14:13:40,1132,36,,,,13089.46,0
3460070,14:14:32,14:14:32,1133,37,,,,13390.9,0
3460070,14:15:12,14:15:12,1134,38,,,,13638.4,0
3460070,14:16:30,14:16:30,1135,39,,,,14112.41,0
3460070,14:18:31,14:18:31,1136,40,,,,14818.97,0
3460070,14:19:24,14:19:24,1137,41,,,,15167.19,0
3460070,14:20:01,14:20:01,1138,42,,,,15419.4,0
3460070,14:20:47,14:20:47,1139,43,,,,15667.38,0
3460070,14:21:13,14:21:13,1140,44,,,,15798.13,0
3460070,14:21:37,14:21:37,1141,45,,,,15925.32,0
3460070,14:22:45,14:22:45,1142,46,,,,16296.03,0
3460070,14:23:44,14:23:44,9529,47,,,,16663.44,0
3460070,14:24:09,14:24:09,1144,48,,,,16789.1,0
3460070,14:25:56,14:25:56,1145,49,,,,17365.11,0
3460070,14:27:00,14:27:00,9526,50,,1,,17701.07,
3836070,24:18:00,24:18:00,9642,1,,,1,0,
3836070,24:18:29,24:18:29,1095,2,,,,433.56,0
3836070,24:19:17,24:19:17,1096,3,,,,931.19,0
3836070,24:19:44,24:19:44,1097,4,,,,1336.76,0
3836070,24:20:05,24:20:05,1098,5,,,,1639.17,0
3836070,24:20:22,24:20:22,1099,6,,,,1875.28,0
3836070,24:20:47,24:20:47,1100,7,,,,2271.26,0
3836070,24:21:17,24:21:17,1101,8,,,,2699.53,0
3836070,24:21:38,24:21:38,1102,9,,,,3028.9,0
3836070,24:22:08,24:22:08,1103,10,,,,3466.81,0
3836070,24:22:31,24:22:31,1104,11,,,,3790.1,0
3836070,24:22:43,24:22:43,9655,12,,,,4031.95,0
3836070,24:23:00,24:23:00,5485,13,,,,4313.12,
3836070,24:23:49,24:23:49,6309,14,,,,4574.92,0
3836070,24:25:39,24:25:39,1108,15,,,,5219.21,0
3836070,24:27:40,24:27:40,9135,16,,,,5892.52,0
3836070,24:28:30,24:28:30,1110,17,,,,6116.68,0
3836070,24:29:11,24:29:11,1111,18,,,,6331.85,0
3836070,24:29:51,24:29:51,1112,19,,,,6540.35,0
3836070,24:31:00,24:31:00,1147,20,,,,6899.37,0
3836070,24:32:00,24:32:00,8354,21,,,,7219.71,
3836070,24:32:19,24:32:19,1120,22,,,,7409.03,0
3836070,24:32:42,24:32:42,1121,23,,,,7609.37,0
3836070,24:33:08,24:33:08,1122,24,,,,7889.04,0
3836070,24:33:30,24:33:30,1123,25,,,,8083.23,0
3836070,24:33:52,24:33:52,1124,26,,,,8298.15,0
3836070,24:34:31,24:34:31,1125,27,,,,8734.26,0
3836070,24:35:51,24:35:51,1126,28,,,,9641.49,0
3836070,24:36:36,24:36:36,1127,29,,,,10226.32,0
3836070,24:36:59,24:36:59,8083,30,,,,10485.57,0
3836070,24:37:37,24:37:37,1128,31,,,,10905.11,0
3836070,24:38:12,24:38:12,1014,32,,,,11351.78,0
3836070,24:39:00,24:39:00,1129,33,,,,12003.19,
3836070,24:39:55,24:39:55,1130,34,,,,12538.58,0
3836070,24:40:30,24:40:30,1131,35,,,,12769.83,0
3836070,24:41:10,24:41:10,1132,36,,,,13089.46,0
3836070,24:41:52,24:41:52,1133,37,,,,13390.9,0
3836070,24:42:24,24:42:24,1134,38,,,,13638.4,0
3836070,24:43:28,24:43:28,1135,39,,,,14112.41,0
3836070,24:45:06,24:45:06,1136,40,,,,14818.97,0
3836070,24:45:49,24:45:49,1137,41,,,,15167.19,0
3836070,24:46:19,24:46:19,1138,42,,,,15419.4,0
3836070,24:46:57,24:46:57,1139,43,,,,15667.38,0
3836070,24:47:18,24:47:18,1140,44,,,,15798.13,0
3836070,24:47:38,24:47:38,1141,45,,,,15925.32,0
3836070,24:48:33,24:48:33,1142,46,,,,16296.03,0
3836070,24:49:21,24:49:21,9529,47,,,,16663.44,0
3836070,24:49:41,24:49:41,1144,48,,,,16789.1,0
3836070,24:51:08,24:51:08,1145,49,,,,17365.11,0
3836070,24:52:00,24:52:00,9526,50,,1,,17701.07,
4159110,10:47:00,10:47:00,9642,1,,,1,0,
4159110,10:47:35,10:47:35,1095,2,,,,433.56,0
4159110,10:48:32,10:48:32,1096,3,,,,931.19,0
4159110,10:49:05,10:49:05,1097,4,,,,1336.76,0
4159110,10:49:30,10:49:30,1098,5,,,,1639.17,0
4159110,10:49:50,10:49:50,1099,6,,,,1875.28,0
4159110,10:50:20,10:50:20,1100,7,,,,2271.26,0
4159110,10:50:56,10:50:56,1101,8,,,,2699.53,0
4159110,10:51:22,10:51:22,1102,9,,,,3028.9,0
4159110,10:51:57,10:51:57,1103,10,,,,3466.81,0
4159110,10:52:25,10:52:25,1104,11,,,,3790.1,0
4159110,10:52:40,10:52:40,9655,12,,,,4031.95,0
4159110,10:53:00,10:53:00,5485,13,,,,4313.12,
4159110,10:53:55,10:53:55,6309,14,,,,4574.92,0
4159110,10:55:57,10:55:57,1108,15,,,,5219.21,0
4159110,10:58:11,10:58:11,9135,16,,,,5892.52,0
4159110,10:59:07,10:59:07,1110,17,,,,6116.68,0
4159110,10:59:52,10:59:52,1111,18,,,,6331.85,0
4159110,11:00:37,11:00:37,1112,19,,,,6540.35,0
4159110,11:01:53,11:01:53,1147,20,,,,6899.37,0
4159110,11:03:00,11:03:00,8354,21,,,,7219.71,
4159110,11:03:19,11:03:19,1120,22,,,,7409.03,0
4159110,11:03:42,11:03:42,1121,23,,,,7609.37,0
4159110,11:04:08,11:04:08,1122,24,,,,7889.04,0
4159110,11:04:30,11:04:30,1123,25,,,,8083.23,0
4159110,11:04:52,11:04:52,1124,26,,,,8298.15,0
4159110,11:05:31,11:05:31,1125,27,,,,8734.26,0
4159110,11:06:51,11:06:51,1126,28,,,,9641.49,0
4159110,11:07:36,11:07:36,1127,29,,,,10226.32,0
4159110,11:07:59,11:07:59,8083,30,,,,10485.57,0
4159110,11:08:37,11:08:37,1128,31,,,,10905.11,0
4159110,11:09:12,11:09:12,1014,32,,,,11351.78,0
4159110,11:10:00,11:10:00,1129,33,,,,12003.19,
4159110,11:11:03,11:11:03,1130,34,,,,12538.58,0
4159110,11:11:44,11:11:44,1131,35,,,,12769.83,0
4159110,11:12:30,11:12:30,1132,36,,,,13089.46,0
4159110,11:13:19,11:13:19,1133,37,,,,13390.9,0
4159110,11:13:56,11:13:56,1134,38,,,,13638.4,0
4159110,11:15:10,11:15:10,1135,39,,,,14112.41,0
4159110,11:17:03,11:17:03,1136,40,,,,14818.97,0
4159110,11:17:52,11:17:52,1137,41,,,,15167.19,0
4159110,11:18:27,11:18:27,1138,42,,,,15419.4,0
4159110,11:19:10,11:19:10,1139,43,,,,15667.38,0
4159110,11:19:35,11:19:35,1140,44,,,,15798.13,0
4159110,11:19:57,11:19:57,1141,45,,,,15925.32,0
4159110,11:21:01,11:21:01,1142,46,,,,16296.03,0
4159110,11:21:57,11:21:57,9529,47,,,,16663.44,0
4159110,11:22:19,11:22:19,1144,48,,,,16789.1,0
4159110,11:24:00,11:24:00,1145,49,,,,17365.11,0
4159110,11:25:00,11:25:00,9526,50,,1,,17701.07,
430090,10:09:00,10:09:00,9642,1,,,1,0,
430090,10:10:22,10:10:22,1095,2,,,,433.56,0
430090,10:12:35,10:12:35,1096,3,,,,931.19,0
430090,10:13:53,10:13:53,1097,4,,,,1336.76,0
430090,10:14:51,10:14:51,1098,5,,,,1639.17,0
430090,10:15:38,10:15:38,1099,6,,,,1875.28,0
430090,10:16:48,10:16:48,1100,7,,,,2271.26,0
430090,10:18:11,10:18:11,1101,8,,,,2699.53,0
430090,10:19:11,10:19:11,1102,9,,,,3028.9,0
430090,10:20:34,10:20:34,1103,10,,,,3466.81,0
430090,10:21:39,10:21:39,1104,11,,,,3790.1,0
430090,10:22:14,10:22:14,9655,12,,,,4031.95,0
430090,10:23:00,10:23:00,5485,13,,,,4313.12,
430090,10:23:38,10:23:38,6309,14,,,,4574.92,0
430090,10:25:03,10:25:03,1108,15,,,,5219.21,0
430090,10:26:38,10:26:38,9135,16,,,,5892.52,0
430090,10:27:17,10:27:17,1110,17,,,,6116.68,0
430090,10:27:48,10:27:48,1111,18,,,,6331.85,0
430090,10:28:20,10:28:20,1112,19,,,,6540.35,0
430090,10:29:13,10:29:13,1147,20,,,,6899.37,0
430090,10:30:00,10:30:00,8354,21,,,,7219.71,
430090,10:30:21,10:30:21,1120,22,,,,7409.03,0
430090,10:30:48,10:30:48,1121,23,,,,7609.37,0
430090,10:31:18,10:31:18,1122,24,,,,7889.04,0
430090,10:31:43,10:31:43,1123,25,,,,8083.23,0
430090,10:32:08,10:32:08,1124,26,,,,8298.15,0
430090,10:32:53,10:32:53,1125,27,,,,8734.26,0
430090,10:34:24,10:34:24,1126,28,,,,9641.49,0
430090,10:35:15,10:35:15,1127,29,,,,10226.32,0
430090,10:35:41,10:35:41,8083,30,,,,10485.57,0
430090,10:36:25,10:36:25,1128,31,,,,10905.11,0
430090,10:37:06,10:37:06,1014,32,,,,11351.78,0
430090,10:38:00,10:38:00,1129,33,,,,12003.19,
430090,10:38:55,10:38:55,1130,34,,,,12538.58,0
430090,10:39:30,10:39:30,1131,35,,,,12769.83,0
430090,10:40:10,10:40:10,1132,36,,,,13089.46,0
430090,10:40:52,10:40:52,1133,37,,,,13390.9,0
430090,10:41:24,10:41:24,1134,38,,,,13638.4,0
430090,10:42:28,10:42:28,1135,39,,,,14112.41,0
430090,10:44:06,10:44:06,1136,40,,,,14818.97,0
430090,10:44:49,10:44:49,1137,41,,,,15167.19,0
430090,10:45:19,10:45:19,1138,42,,,,15419.4,0
430090,10:45:57,10:45:57,1139,43,,,,15667.38,0
430090,10:46:18,10:46:18,1140,44,,,,15798.13,0
430090,10:46:38,10:46:38,1141,45,,,,15925.32,0
430090,10:47:33,10:47:33,1142,46,,,,16296.03,0
430090,10:48:21,10:48:21,9529,47,,,,16663.44,0
430090,10:48:41,10:48:41,1144,48,,,,16789.1,0
430090,10:50:08,10:50:08,1145,49,,,,17365.11,0
430090,10:51:00,10:51:00,9526,50,,1,,17701.07,
4327090,05:47:00,05:47:00,9642,1,,,1,0,
4327090,05:47:47,05:47:47,1095,2,,,,433.56,0
4327090,05:49:03,05:49:03,1096,3,,,,931.19,0
4327090,05:49:47,05:49:47,1097,4,,,,1336.76,0
4327090,05:50:20,05:50:20,1098,5,,,,1639.17,0
4327090,05:50:47,05:50:47,1099,6,,,,1875.28,0
4327090,05:51:27,05:51:27,1100,7,,,,2271.26,0
4327090,05:52:15,05:52:15,1101,8,,,,2699.53,0
4327090,05:52:49,05:52:49,1102,9,,,,3028.9,0
4327090,05:53:36,05:53:36,1103,10,,,,3466.81,0
4327090,05:54:14,05:54:14,1104,11,,,,3790.1,0
4327090,05:54:34,05:54:34,9655,12,,,,4031.95,0
4327090,05:55:00,05:55:00,5485,13,,,,4313.12,
4327090,05:55:25,05:55:25,6309,14,,,,4574.92,0
4327090,05:56:20,05:56:20,1108,15,,,,5219.21,0
4327090,05:57:21,05:57:21,9135,16,,,,5892.52,0
4327090,05:57:46,05:57:46,1110,17,,,,6116.68,0
4327090,05:58:07,05:58:07,1111,18,,,,6331.85,0
4327090,05:58:27,05:58:27,1112,19,,,,6540.35,0
4327090,05:59:07,05:59:07,1113,20,,,,6936.63,0
4327090,05:59:42,05:59:42,1114,21,,,,7294.37,0
4327090,06:00:12,06:00:12,1115,22,,,,7599.19,0
4327090,06:00:24,06:00:24,1116,23,,,,7707.79,0
4327090,06:00:38,06:00:38,1117,24,,,,7825.35,0
4327090,06:01:00,06:01:00,1118,25,,,,8066.19,
4327090,06:02:00,06:02:00,1119,26,,,,8573.14,
4327090,06:02:22,06:02:22,1120,27,,,,8798.73,0
4327090,06:02:45,06:02:45,1121,28,,,,8999.07,0
4327090,06:03:11,06:03:11,1122,29,,,,9278.74,0
4327090,06:03:33,06:03:33,1123,30,,,,9472.93,0
4327090,06:03:54,06:03:54,1124,31,,,,9687.85,0
4327090,06:04:33,06:04:33,1125,32,,,,10123.96,0
4327090,06:05:53,06:05:53,1126,33,,,,11031.19,0
4327090,06:06:37,06:06:37,1127,34,,,,11616.02,0
4327090,06:07:00,06:07:00,8083,35,,,,11875.27,0
4327090,06:07:38,06:07:38,1128,36,,,,12294.81,0
4327090,06:08:13,06:08:13,1014,37,,,,12741.48,0
4327090,06:09:00,06:09:00,1129,38,,,,13392.89,
4327090,06:09:42,06:09:42,1130,39,,,,13928.28,0
4327090,06:10:10,06:10:10,1131,40,,,,14159.53,0
4327090,06:10:40,06:10:40,1132,41,,,,14479.16,0
4327090,06:11:13,06:11:13,1133,42,,,,14780.6,0
4327090,06:11:37,06:11:37,1134,43,,,,15028.1,0
4327090,06:12:27,06:12:27,1135,44,,,,15502.11,0
4327090,06:13:42,06:13:42,1136,45,,,,16208.67,0
4327090,06:14:15,06:14:15,1137,46,,,,16556.89,0
4327090,06:14:39,06:14:39,1138,47,,,,16809.1,0
4327090,06:15:07,06:15:07,1139,48,,,,17057.08,0
4327090,06:15:24,06:15:24,1140,49,,,,17187.83,0
4327090,06:15:39,06:15:39,1141,50,,,,17315.02,0
4327090,06:16:22,06:16:22,1142,51,,,,17685.73,0
4327090,06:16:59,06:16:59,9529,52,,,,18053.14,0
4327090,06:17:14,06:17:14,1144,53,,,,18178.8,0
4327090,06:18:21,06:18:21,1145,54,,,,18754.81,0
4327090,06:19:00,06:19:00,9526,55,,1,,19089.65,
4349070,20:18:00,20:18:00,9642,1,,,1,0,
4349070,20:18:35,20:18:35,1095,2,,,,433.56,0
4349070,20:19:32,20:19:32,1096,3,,,,931.19,0
4349070,20:20:05,20:20:05,1097,4,,,,1336.76,0
4349070,20:20:30,20:20:30,1098,5,,,,1639.17,0
4349070,20:20:50,20:20:50,1099,6,,,,1875.28,0
4349070,20:21:20,20:21:20,1100,7,,,,2271.26,0
4349070,20:21:56,20:21:56,1101,8,,,,2699.53,0
4349070,20:22:22,20:22:22,1102,9,,,,3028.9,0
4349070,20:22:57,20:22:57,1103,10,,,,3466.81,0
4349070,20:23:25,20:23:25,1104,11,,,,3790.1,0
4349070,20:23:40,20:23:40,9655,12,,,,4031.95,0
4349070,20:24:00,20:24:00,5485,13,,,,4313.12,
4349070,20:24:49,20:24:49,6309,14,,,,4574.92,0
4349070,20:26:39,20:26:39,1108,15,,,,5219.21,0
4349070,20:28:40,20:28:40,9135,16,,,,5892.52,0
4349070,20:29:30,20:29:30,1110,17,,,,6116.68,0
4349070,20:30:11,20:30:11,1111,18,,,,6331.85,0
4349070,20:30:51,20:30:51,1112,19,,,,6540.35,0
4349070,20:32:00,20:32:00,1147,20,,,,6899.37,0
4349070,20:33:00,20:33:00,8354,21,,,,7219.71,
4349070,20:33:19,20:33:19,1120,22,,,,7409.03,0
4349070,20:33:42,20:33:42,1121,23,,,,7609.37,0
4349070,20:34:08,20:34:08,1122,24,,,,7889.04,0
4349070,20:34:30,20:34:30,1123,25,,,,8083.23,0
4349070,20:34:52,20:34:52,1124,26,,,,8298.15,0
4349070,20:35:31,20:35:31,1125,27,,,,8734.26,0
4349070,20:36:51,20:36:51,1126,28,,,,9641.49,0
4349070,20:37:36,20:37:36,1127,29,,,,10226.32,0
4349070,20:37:59,20:37:59,8083,30,,,,10485.57,0
4349070,20:38:37,20:38:37,1128,31,,,,10905.11,0
4349070,20:39:12,20:39:12,1014,32,,,,11351.78,0
4349070,20:40:00,20:40:00,1129,33,,,,12003.19,
4349070,20:40:59,20:40:59,1130,34,,,,12538.58,0
4349070,20:41:37,20:41:37,1131,35,,,,12769.83,0
4349070,20:42:20,20:42:20,1132,36,,,,13089.46,0
4349070,20:43:06,20:43:06,1133,37,,,,13390.9,0
4349070,20:43:40,20:43:40,1134,38,,,,13638.4,0
4349070,20:44:49,20:44:49,1135,39,,,,14112.41,0
4349070,20:46:35,20:46:35,1136,40,,,,14818.97,0
4349070,20:47:21,20:47:21,1137,41,,,,15167.19,0
4349070,20:47:53,20:47:53,1138,42,,,,15419.4,0
4349070,20:48:33,20:48:33,1139,43,,,,15667.38,0
4349070,20:48:56,20:48:56,1140,44,,,,15798.13,0
4349070,20:49:18,20:49:18,1141,45,,,,15925.32,0
4349070,20:50:17,20:50:17,1142,46,,,,16296.03,0
4349070,20:51:09,20:51:09,9529,47,,,,16663.44,0
4349070,20:51:30,20:51:30,1144,48,,,,16789.1,0
4349070,20:53:04,20:53:04,1145,49,,,,17365.11,0
4349070,20:54:00,20:54:00,9526,50,,1,,17701.07,
4521070,20:48:00,20:48:00,9642,1,,,1,0,
4521070,20:48:35,20:48:35,1095,2,,,,433.56,0
4521070,20:49:32,20:49:32,1096,3,,,,931.19,0
4521070,20:50:05,20:50:05,1097,4,,,,1336.76,0
4521070,20:50:30,20:50:30,1098,5,,,,1639.17,0
4521070,20:50:50,20:50:50,1099,6,,,,1875.28,0
4521070,20:51:20,20:51:20,1100,7,,,,2271.26,0
4521070,20:51:56,20:51:56,1101,8,,,,2699.53,0
4521070,20:52:22,20:52:22,1102,9,,,,3028.9,0
4521070,20:52:57,20:52:57,1103,10,,,,3466.81,0
4521070,20:53:25,20:53:25,1104,11,,,,3790.1,0
4521070,20:53:40,20:53:40,9655,12,,,,4031.95,0
4521070,20:54:00,20:54:00,5485,13,,,,4313.12,
4521070,20:54:49,20:54:49,6309,14,,,,4574.92,0
4521070,20:56:39,20:56:39,1108,15,,,,5219.21,0
4521070,20:58:40,20:58:40,9135,16,,,,5892.52,0
4521070,20:59:30,20:59:30,1110,17,,,,6116.68,0
4521070,21:00:11,21:00:11,1111,18,,,,6331.85,0
4521070,21:00:51,21:00:51,1112,19,,,,6540.35,0
4521070,21:02:00,21:02:00,1147,20,,,,6899.37,0
4521070,21:03:00,21:03:00,8354,21,,,,7219.71,
4521070,21:03:19,21:03:19,1120,22,,,,7409.03,0
4521070,21:03:42,21:03:42,1121,23,,,,7609.37,0
4521070,21:04:08,21:04:08,1122,24,,,,7889.04,0
4521070,21:04:30,21:04:30,1123,25,,,,8083.23,0
4521070,21:04:52,21:04:52,1124,26,,,,8298.15,0
4521070,21:05:31,21:05:31,1125,27,,,,8734.26,0
4521070,21:06:51,21:06:51,1126,28,,,,9641.49,0
4521070,21:07:36,21:07:36,1127,29,,,,10226.32,0
4521070,21:07:59,21:07:59,8083,30,,,,10485.57,0
4521070,21:08:37,21:08:37,1128,31,,,,10905.11,0
4521070,21:09:12,21:09:12,1014,32,,,,11351.78,0
4521070,21:10:00,21:10:00,1129,33,,,,12003.19,
4521070,21:10:59,21:10:59,1130,34,,,,12538.58,0
4521070,21:11:37,21:11:37,1131,35,,,,12769.83,0
4521070,21:12:20,21:12:20,1132,36,,,,13089.46,0
4521070,21:13:06,21:13:06,1133,37,,,,13390.9,0
4521070,21:13:40,21:13:40,1134,38,,,,13638.4,0
4521070,21:14:49,21:14:49,1135,39,,,,14112.41,0
4521070,21:16:35,21:16:35,1136,40,,,,14818.97,0
4521070,21:17:21,21:17:21,1137,41,,,,15167.19,0
4521070,21:17:53,21:17:53,1138,42,,,,15419.4,0
4521070,21:18:33,21:18:33,1139,43,,,,15667.38,0
4521070,21:18:56,21:18:56,1140,44,,,,15798.13,0
4521070,21:19:18,21:19:18,1141,45,,,,15925.32,0
4521070,21:20:17,21:20:17,1142,46,,,,16296.03,0
4521070,21:21:09,21:21:09,9529,47,,,,16663.44,0
4521070,21:21:30,21:21:30,1144,48,,,,16789.1,0
4521070,21:23:04,21:23:04,1145,49,,,,17365.11,0
4521070,21:24:00,21:24:00,9526,50,,1,,17701.07,
4604090,10:24:00,10:24:00,9642,1,,,1,0,
4604090,10:25:22,10:25:22,1095,2,,,,433.56,0
4604090,10:27:35,10:27:35,1096,3,,,,931.19,0
4604090,10:28:53,10:28:53,1097,4,,,,1336.76,0
4604090,10:29:51,10:29:51,1098,5,,,,1639.17,0
4604090,10:30:38,10:30:38,1099,6,,,,1875.28,0
4604090,10:31:48,10:31:48,1100,7,,,,2271.26,0
4604090,10:33:11,10:33:11,1101,8,,,,2699.53,0
4604090,10:34:11,10:34:11,1102,9,,,,3028.9,0
4604090,10:35:34,10:35:34,1103,10,,,,3466.81,0
4604090,10:36:39,10:36:39,1104,11,,,,3790.1,0
4604090,10:37:14,10:37:14,9655,12,,,,4031.95,0
4604090,10:38:00,10:38:00,5485,13,,,,4313.12,
4604090,10:38:38,10:38:38,6309,14,,,,4574.92,0
4604090,10:40:03,10:40:03,1108,15,,,,5219.21,0
4604090,10:41:38,10:41:38,9135,16,,,,5892.52,0
4604090,10:42:17,10:42:17,1110,17,,,,6116.68,0
4604090,10:42:48,10:42:48,1111,18,,,,6331.85,0
4604090,10:43:20,10:43:20,1112,19,,,,6540.35,0
4604090,10:44:13,10:44:13,1147,20,,,,6899.37,0
4604090,10:45:00,10:45:00,8354,21,,,,7219.71,
4604090,10:45:21,10:45:21,1120,22,,,,7409.03,0
4604090,10:45:48,10:45:48,1121,23,,,,7609.37,0
4604090,10:46:18,10:46:18,1122,24,,,,7889.04,0
4604090,10:46:43,10:46:43,1123,25,,,,8083.23,0
4604090,10:47:08,10:47:08,1124,26,,,,8298.15,0
4604090,10:47:53,10:47:53,1125,27,,,,8734.26,0
4604090,10:49:24,10:49:24,1126,28,,,,9641.49,0
4604090,10:50:15,10:50:15,1127,29,,,,10226.32,0
4604090,10:50:41,10:50:41,8083,30,,,,10485.57,0
4604090,10:51:25,10:51:25,1128,31,,,,10905.11,0
4604090,10:52:06,10:52:06,1014,32,,,,11351.78,0
4604090,10:53:00,10:53:00,1129,33,,,,12003.19,
4604090,10:53:55,10:53:55,1130,34,,,,12538.58,0
4604090,10:54:30,10:54:30,1131,35,,,,12769.83,0
4604090,10:55:10,10:55:10,1132,36,,,,13089.46,0
4604090,10:55:52,10:55:52,1133,37,,,,13390.9,0
4604090,10:56:24,10:56:24,1134,38,,,,13638.4,0
4604090,10:57:28,10:57:28,1135,39,,,,14112.41,0
4604090,10:59:06,10:59:06,1136,40,,,,14818.97,0
4604090,10:59:49,10:59:49,1137,41,,,,15167.19,0
4604090,11:00:19,11:00:19,1138,42,,,,15419.4,0
4604090,11:00:57,11:00:57,1139,43,,,,15667.38,0
4604090,11:01:18,11:01:18,1140,44,,,,15798.13,0
4604090,11:01:38,11:01:38,1141,45,,,,15925.32,0
4604090,11:02:33,11:02:33,1142,46,,,,16296.03,0
4604090,11:03:21,11:03:21,9529,47,,,,16663.44,0
4604090,11:03:41,11:03:41,1144,48,,,,16789.1,0
4604090,11:05:08,11:05:08,1145,49,,,,17365.11,0
4604090,11:06:00,11:06:00,9526,50,,1,,17701.07,
4867020,07:51:00,07:51:00,9642,1,,,1,0,
4867020,07:52:22,07:52:22,1095,2,,,,433.56,0
4867020,07:54:35,07:54:35,1096,3,,,,931.19,0
4867020,07:55:53,07:55:53,1097,4,,,,1336.76,0
4867020,07:56:51,07:56:51,1098,5,,,,1639.17,0
4867020,07:57:38,07:57:38,1099,6,,,,1875.28,0
4867020,07:58:48,07:58:48,1100,7,,,,2271.26,0
4867020,08:00:11,08:00:11,1101,8,,,,2699.53,0
4867020,08:01:11,08:01:11,1102,9,,,,3028.9,0
4867020,08:02:34,08:02:34,1103,10,,,,3466.81,0
4867020,08:03:39,08:03:39,1104,11,,,,3790.1,0
4867020,08:04:14,08:04:14,9655,12,,,,4031.95,0
4867020,08:05:00,08:05:00,5485,13,,,,4313.12,
4867020,08:05:38,08:05:38,6309,14,,,,4574.92,0
4867020,08:07:03,08:07:03,1108,15,,,,5219.21,0
4867020,08:08:38,08:08:38,9135,16,,,,5892.52,0
4867020,08:09:17,08:09:17,1110,17,,,,6116.68,0
4867020,08:09:48,08:09:48,1111,18,,,,6331.85,0
4867020,08:10:20,08:10:20,1112,19,,,,6540.35,0
4867020,08:11:13,08:11:13,1147,20,,,,6899.37,0
4867020,08:12:00,08:12:00,8354,21,,,,7219.71,
4867020,08:12:21,08:12:21,1120,22,,,,7409.03,0
4867020,08:12:48,08:12:48,1121,23,,,,7609.37,0
4867020,08:13:18,08:13:18,1122,24,,,,7889.04,0
4867020,08:13:43,08:13:43,1123,25,,,,8083.23,0
4867020,08:14:08,08:14:08,1124,26,,,,8298.15,0
4867020,08:14:53,08:14:53,1125,27,,,,8734.26,0
4867020,08:16:24,08:16:24,1126,28,,,,9641.49,0
4867020,08:17:15,08:17:15,1127,29,,,,10226.32,0
4867020,08:17:41,08:17:41,8083,30,,,,10485.57,0
4867020,08:18:25,08:18:25,1128,31,,,,10905.11,0
4867020,08:19:06,08:19:06,1014,32,,,,11351.78,0
4867020,08:20:00,08:20:00,1129,33,,,,12003.19,
4867020,08:21:03,08:21:03,1130,34,,,,12538.58,0
4867020,08:21:44,08:21:44,1131,35,,,,12769.83,0
4867020,08:22:30,08:22:30,1132,36,,,,13089.46,0
4867020,08:23:19,08:23:19,1133,37,,,,13390.9,0
4867020,08:23:56,08:23:56,1134,38,,,,13638.4,0
4867020,08:25:10,08:25:10,1135,39,,,,14112.41,0
4867020,08:27:03,08:27:03,1136,40,,,,14818.97,0
4867020,08:27:52,08:27:52,1137,41,,,,15167.19,0
4867020,08:28:27,08:28:27,1138,42,,,,15419.4,0
4867020,08:29:10,08:29:10,1139,43,,,,15667.38,0
4867020,08:29:35,08:29:35,1140,44,,,,15798.13,0
4867020,08:29:57,08:29:57,1141,45,,,,15925.32,0
4867020,08:31:01,08:31:01,1142,46,,,,16296.03,0
4867020,08:31:57,08:31:57,9529,47,,,,16663.44,0
4867020,08:32:19,08:32:19,1144,48,,,,16789.1,0
4867020,08:34:00,08:34:00,1145,49,,,,17365.11,0
4867020,08:35:00,08:35:00,9526,50,,1,,17701.07,
4867030,07:51:00,07:51:00,9642,1,,,1,0,
4867030,07:52:22,07:52:22,1095,2,,,,433.56,0
4867030,07:54:35,07:54:35,1096,3,,,,931.19,0
4867030,07:55:53,07:55:53,1097,4,,,,1336.76,0
4867030,07:56:51,07:56:51,1098,5,,,,1639.17,0
4867030,07:57:38,07:57:38,1099,6,,,,1875.28,0
4867030,07:58:48,07:58:48,1100,7,,,,2271.26,0
4867030,08:00:11,08:00:11,1101,8,,,,2699.53,0
4867030,08:01:11,08:01:11,1102,9,,,,3028.9,0
4867030,08:02:34,08:02:34,1103,10,,,,3466.81,0
4867030,08:03:39,08:03:39,1104,11,,,,3790.1,0
4867030,08:04:14,08:04:14,9655,12,,,,4031.95,0
4867030,08:05:00,08:05:00,5485,13,,,,4313.12,
4867030,08:05:38,08:05:38,6309,14,,,,4574.92,0
4867030,08:07:03,08:07:03,1108,15,,,,5219.21,0
4867030,08:08:38,08:08:38,9135,16,,,,5892.52,0
4867030,08:09:17,08:09:17,1110,17,,,,6116.68,0
4867030,08:09:48,08:09:48,1111,18,,,,6331.85,0
4867030,08:10:20,08:10:20,1112,19,,,,6540.35,0
4867030,08:11:13,08:11:13,1147,20,,,,6899.37,0
4867030,08:12:00,08:12:00,8354,21,,,,7219.71,
4867030,08:12:21,08:12:21,1120,22,,,,7409.03,0
4867030,08:12:48,08:12:48,1121,23,,,,7609.37,0
4867030,08:13:18,08:13:18,1122,24,,,,7889.04,0
4867030,08:13:43,08:13:43,1123,25,,,,8083.23,0
4867030,08:14:08,08:14:08,1124,26,,,,8298.15,0
4867030,08:14:53,08:14:53,1125,27,,,,8734.26,0
4867030,08:16:24,08:16:24,1126,28,,,,9641.49,0
4867030,08:17:15,08:17:15,1127,29,,,,10226.32,0
4867030,08:17:41,08:17:41,8083,30,,,,10485.57,0
4867030,08:18:25,08:18:25,1128,31,,,,10905.11,0
4867030,08:19:06,08:19:06,1014,32,,,,11351.78,0
4867030,08:20:00,08:20:00,1129,33,,,,12003.19,
4867030,08:21:03,08:21:03,1130,34,,,,12538.58,0
4867030,08:21:44,08:21:44,1131,35,,,,12769.83,0
4867030,08:22:30,08:22:30,1132,36,,,,13089.46,0
4867030,08:23:19,08:23:19,1133,37,,,,13390.9,0
4867030,08:23:56,08:23:56,1134,38,,,,13638.4,0
4867030,08:25:10,08:25:10,1135,39,,,,14112.41,0
4867030,08:27:03,08:27:03,1136,40,,,,14818.97,0
4867030,08:27:52,08:27:52,1137,41,,,,15167.19,0
4867030,08:28:27,08:28:27,1138,42,,,,15419.4,0
4867030,08:29:10,08:29:10,1139,43,,,,15667.38,0
4867030,08:29:35,08:29:35,1140,44,,,,15798.13,0
4867030,08:29:57,08:29:57,1141,45,,,,15925.32,0
4867030,08:31:01,08:31:01,1142,46,,,,16296.03,0
4867030,08:31:57,08:31:57,9529,47,,,,16663.44,0
4867030,08:32:19,08:32:19,1144,48,,,,16789.1,0
4867030,08:34:00,08:34:00,1145,49,,,,17365.11,0
4867030,08:35:00,08:35:00,9526,50,,1,,17701.07,
4867040,07:51:00,07:51:00,9642,1,,,1,0,
4867040,07:52:22,07:52:22,1095,2,,,,433.56,0
4867040,07:54:35,07:54:35,1096,3,,,,931.19,0
4867040,07:55:53,07:55:53,1097,4,,,,1336.76,0
4867040,07:56:51,07:56:51,1098,5,,,,1639.17,0
4867040,07:57:38,07:57:38,1099,6,,,,1875.28,0
4867040,07:58:48,07:58:48,1100,7,,,,2271.26,0
4867040,08:00:11,08:00:11,1101,8,,,,2699.53,0
4867040,08:01:11,08:01:11,1102,9,,,,3028.9,0
4867040,08:02:34,08:02:34,1103,10,,,,3466.81,0
4867040,08:03:39,08:03:39,1104,11,,,,3790.1,0
4867040,08:04:14,08:04:14,9655,12,,,,4031.95,0
4867040,08:05:00,08:05:00,5485,13,,,,4313.12,
4867040,08:05:38,08:05:38,6309,14,,,,4574.92,0
4867040,08:07:03,08:07:03,1108,15,,,,5219.21,0
4867040,08:08:38,08:08:38,9135,16,,,,5892.52,0
4867040,08:09:17,08:09:17,1110,17,,,,6116.68,0
4867040,08:09:48,08:09:48,1111,18,,,,6331.85,0
4867040,08:10:20,08:10:20,1112,19,,,,6540.35,0
4867040,08:11:13,08:11:13,1147,20,,,,6899.37,0
4867040,08:12:00,08:12:00,8354,21,,,,7219.71,
4867040,08:12:21,08:12:21,1120,22,,,,7409.03,0
4867040,08:12:48,08:12:48,1121,23,,,,7609.37,0
4867040,08:13:18,08:13:18,1122,24,,,,7889.04,0
4867040,08:13:43,08:13:43,1123,25,,,,8083.23,0
4867040,08:14:08,08:14:08,1124,26,,,,8298.15,0
4867040,08:14:53,08:14:53,1125,27,,,,8734.26,0
4867040,08:16:24,08:16:24,1126,28,,,,9641.49,0
4867040,08:17:15,08:17:15,1127,29,,,,10226.32,0
4867040,08:17:41,08:17:41,8083,30,,,,10485.57,0
4867040,08:18:25,08:18:25,1128,31,,,,10905.11,0
4867040,08:19:06,08:19:06,1014,32,,,,11351.78,0
4867040,08:20:00,08:20:00,1129,33,,,,12003.19,
4867040,08:21:03,08:21:03,1130,34,,,,12538.58,0
4867040,08:21:44,08:21:44,1131,35,,,,12769.83,0
4867040,08:22:30,08:22:30,1132,36,,,,13089.46,0
4867040,08:23:19,08:23:19,1133,37,,,,13390.9,0
4867040,08:23:56,08:23:56,1134,38,,,,13638.4,0
4867040,08:25:10,08:25:10,1135,39,,,,14112.41,0
4867040,08:27:03,08:27:03,1136,40,,,,14818.97,0
4867040,08:27:52,08:27:52,1137,41,,,,15167.19,0
4867040,08:28:27,08:28:27,1138,42,,,,15419.4,0
4867040,08:29:10,08:29:10,1139,43,,,,15667.38,0
4867040,08:29:35,08:29:35,1140,44,,,,15798.13,0
4867040,08:29:57,08:29:57,1141,45,,,,15925.32,0
4867040,08:31:01,08:31:01,1142,46,,,,16296.03,0
4867040,08:31:57,08:31:57,9529,47,,,,16663.44,0
4867040,08:32:19,08:32:19,1144,48,,,,16789.1,0
4867040,08:34:00,08:34:00,1145,49,,,,17365.11,0
4867040,08:35:00,08:35:00,9526,50,,1,,17701.07,
4867050,07:51:00,07:51:00,9642,1,,,1,0,
4867050,07:52:22,07:52:22,1095,2,,,,433.56,0
4867050,07:54:35,07:54:35,1096,3,,,,931.19,0
4867050,07:55:53,07:55:53,1097,4,,,,1336.76,0
4867050,07:56:51,07:56:51,1098,5,,,,1639.17,0
4867050,07:57:38,07:57:38,1099,6,,,,1875.28,0
4867050,07:58:48,07:58:48,1100,7,,,,2271.26,0
4867050,08:00:11,08:00:11,1101,8,,,,2699.53,0
4867050,08:01:11,08:01:11,1102,9,,,,3028.9,0
4867050,08:02:34,08:02:34,1103,10,,,,3466.81,0
4867050,08:03:39,08:03:39,1104,11,,,,3790.1,0
4867050,08:04:14,08:04:14,9655,12,,,,4031.95,0
4867050,08:05:00,08:05:00,5485,13,,,,4313.12,
4867050,08:05:38,08:05:38,6309,14,,,,4574.92,0
4867050,08:07:03,08:07:03,1108,15,,,,5219.21,0
4867050,08:08:38,08:08:38,9135,16,,,,5892.52,0
4867050,08:09:17,08:09:17,1110,17,,,,6116.68,0
4867050,08:09:48,08:09:48,1111,18,,,,6331.85,0
4867050,08:10:20,08:10:20,1112,19,,,,6540.35,0
4867050,08:11:13,08:11:13,1147,20,,,,6899.37,0
4867050,08:12:00,08:12:00,8354,21,,,,7219.71,
4867050,08:12:21,08:12:21,1120,22,,,,7409.03,0
4867050,08:12:48,08:12:48,1121,23,,,,7609.37,0
4867050,08:13:18,08:13:18,1122,24,,,,7889.04,0
4867050,08:13:43,08:13:43,1123,25,,,,8083.23,0
4867050,08:14:08,08:14:08,1124,26,,,,8298.15,0
4867050,08:14:53,08:14:53,1125,27,,,,8734.26,0
4867050,08:16:24,08:16:24,1126,28,,,,9641.49,0
4867050,08:17:15,08:17:15,1127,29,,,,10226.32,0
4867050,08:17:41,08:17:41,8083,30,,,,10485.57,0
4867050,08:18:25,08:18:25,1128,31,,,,10905.11,0
4867050,08:19:06,08:19:06,1014,32,,,,11351.78,0
4867050,08:20:00,08:20:00,1129,33,,,,12003.19,
4867050,08:21:03,08:21:03,1130,34,,,,12538.58,0
4867050,08:21:44,08:21:44,1131,35,,,,12769.83,0
4867050,08:22:30,08:22:30,1132,36,,,,13089.46,0
4867050,08:23:19,08:23:19,1133,37,,,,13390.9,0
4867050,08:23:56,08:23:56,1134,38,,,,13638.4,0
4867050,08:25:10,08:25:10,1135,39,,,,14112.41,0
4867050,08:27:03,08:27:03,1136,40,,,,14818.97,0
4867050,08:27:52,08:27:52,1137,41,,,,15167.19,0
4867050,08:28:27,08:28:27,1138,42,,,,15419.4,0
4867050,08:29:10,08:29:10,1139,43,,,,15667.38,0
4867050,08:29:35,08:29:35,1140,44,,,,15798.13,0
4867050,08:29:57,08:29:57,1141,45,,,,15925.32,0
4867050,08:31:01,08:31:01,1142,46,,,,16296.03,0
4867050,08:31:57,08:31:57,9529,47,,,,16663.44,0
4867050,08:32:19,08:32:19,1144,48,,,,16789.1,0
4867050,08:34:00,08:34:00,1145,49,,,,17365.11,0
4867050,08:35:00,08:35:00,9526,50,,1,,17701.07,
4867060,07:51:00,07:51:00,9642,1,,,1,0,
4867060,07:52:22,07:52:22,1095,2,,,,433.56,0
4867060,07:54:35,07:54:35,1096,3,,,,931.19,0
4867060,07:55:53,07:55:53,1097,4,,,,1336.76,0
4867060,07:56:51,07:56:51,1098,5,,,,1639.17,0
4867060,07:57:38,07:57:38,1099,6,,,,1875.28,0
4867060,07:58:48,07:58:48,1100,7,,,,2271.26,0
4867060,08:00:11,08:00:11,1101,8,,,,2699.53,0
4867060,08:01:11,08:01:11,1102,9,,,,3028.9,0
4867060,08:02:34,08:02:34,1103,10,,,,3466.81,0
4867060,08:03:39,08:03:39,1104,11,,,,3790.1,0
4867060,08:04:14,08:04:14,9655,12,,,,4031.95,0
4867060,08:05:00,08:05:00,5485,13,,,,4313.12,
4867060,08:05:38,08:05:38,6309,14,,,,4574.92,0
4867060,08:07:03,08:07:03,1108,15,,,,5219.21,0
4867060,08:08:38,08:08:38,9135,16,,,,5892.52,0
4867060,08:09:17,08:09:17,1110,17,,,,6116.68,0
4867060,08:09:48,08:09:48,1111,18,,,,6331.85,0
4867060,08:10:20,08:10:20,1112,19,,,,6540.35,0
4867060,08:11:13,08:11:13,1147,20,,,,6899.37,0
4867060,08:12:00,08:12:00,8354,21,,,,7219.71,
4867060,08:12:21,08:12:21,1120,22,,,,7409.03,0
4867060,08:12:48,08:12:48,1121,23,,,,7609.37,0
4867060,08:13:18,08:13:18,1122,24,,,,7889.04,0
4867060,08:13:43,08:13:43,1123,25,,,,8083.23,0
4867060,08:14:08,08:14:08,1124,26,,,,8298.15,0
4867060,08:14:53,08:14:53,1125,27,,,,8734.26,0
4867060,08:16:24,08:16:24,1126,28,,,,9641.49,0
4867060,08:17:15,08:17:15,1127,29,,,,10226.32,0
4867060,08:17:41,08:17:41,8083,30,,,,10485.57,0
4867060,08:18:25,08:18:25,1128,31,,,,10905.11,0
4867060,08:19:06,08:19:06,1014,32,,,,11351.78,0
4867060,08:20:00,08:20:00,1129,33,,,,12003.19,
4867060,08:21:03,08:21:03,1130,34,,,,12538.58,0
4867060,08:21:44,08:21:44,1131,35,,,,12769.83,0
4867060,08:22:30,08:22:30,1132,36,,,,13089.46,0
4867060,08:23:19,08:23:19,1133,37,,,,13390.9,0
4867060,08:23:56,08:23:56,1134,38,,,,13638.4,0
4867060,08:25:10,08:25:10,1135,39,,,,14112.41,0
4867060,08:27:03,08:27:03,1136,40,,,,14818.97,0
4867060,08:27:52,08:27:52,1137,41,,,,15167.19,0
4867060,08:28:27,08:28:27,1138,42,,,,15419.4,0
4867060,08:29:10,08:29:10,1139,43,,,,15667.38,0
4867060,08:29:35,08:29:35,1140,44,,,,15798.13,0
4867060,08:29:57,08:29:57,1141,45,,,,15925.32,0
4867060,08:31:01,08:31:01,1142,46,,,,16296.03,0
4867060,08:31:57,08:31:57,9529,47,,,,16663.44,0
4867060,08:32:19,08:32:19,1144,48,,,,16789.1,0
4867060,08:34:00,08:34:00,1145,49,,,,17365.11,0
4867060,08:35:00,08:35:00,9526,50,,1,,17701.07,
4867120,07:51:00,07:51:00,9642,1,,,1,0,
4867120,07:52:22,07:52:22,1095,2,,,,433.56,0
4867120,07:54:35,07:54:35,1096,3,,,,931.19,0
4867120,07:55:53,07:55:53,1097,4,,,,1336.76,0
4867120,07:56:51,07:56:51,1098,5,,,,1639.17,0
4867120,07:57:38,07:57:38,1099,6,,,,1875.28,0
4867120,07:58:48,07:58:48,1100,7,,,,2271.26,0
4867120,08:00:11,08:00:11,1101,8,,,,2699.53,0
4867120,08:01:11,08:01:11,1102,9,,,,3028.9,0
4867120,08:02:34,08:02:34,1103,10,,,,3466.81,0
4867120,08:03:39,08:03:39,1104,11,,,,3790.1,0
4867120,08:04:14,08:04:14,9655,12,,,,4031.95,0
4867120,08:05:00,08:05:00,5485,13,,,,4313.12,
4867120,08:05:38,08:05:38,6309,14,,,,4574.92,0
4867120,08:07:03,08:07:03,1108,15,,,,5219.21,0
4867120,08:08:38,08:08:38,9135,16,,,,5892.52,0
4867120,08:09:17,08:09:17,1110,17,,,,6116.68,0
4867120,08:09:48,08:09:48,1111,18,,,,6331.85,0
4867120,08:10:20,08:10:20,1112,19,,,,6540.35,0
4867120,08:11:13,08:11:13,1147,20,,,,6899.37,0
4867120,08:12:00,08:12:00,8354,21,,,,7219.71,
4867120,08:12:21,08:12:21,1120,22,,,,7409.03,0
4867120,08:12:48,08:12:48,1121,23,,,,7609.37,0
4867120,08:13:18,08:13:18,1122,24,,,,7889.04,0
4867120,08:13:43,08:13:43,1123,25,,,,8083.23,0
4867120,08:14:08,08:14:08,1124,26,,,,8298.15,0
4867120,08:14:53,08:14:53,1125,27,,,,8734.26,0
4867120,08:16:24,08:16:24,1126,28,,,,9641.49,0
4867120,08:17:15,08:17:15,1127,29,,,,10226.32,0
4867120,08:17:41,08:17:41,8083,30,,,,10485.57,0
4867120,08:18:25,08:18:25,1128,31,,,,10905.11,0
4867120,08:19:06,08:19:06,1014,32,,,,11351.78,0
4867120,08:20:00,08:20:00,1129,33,,,,12003.19,
4867120,08:21:03,08:21:03,1130,34,,,,12538.58,0
4867120,08:21:44,08:21:44,1131,35,,,,12769.83,0
4867120,08:22:30,08:22:30,1132,36,,,,13089.46,0
4867120,08:23:19,08:23:19,1133,37,,,,13390.9,0
4867120,08:23:56,08:23:56,1134,38,,,,13638.4,0
4867120,08:25:10,08:25:10,1135,39,,,,14112.41,0
4867120,08:27:03,08:27:03,1136,40,,,,14818.97,0
4867120,08:27:52,08:27:52,1137,41,,,,15167.19,0
4867120,08:28:27,08:28:27,1138,42,,,,15419.4,0
4867120,08:29:10,08:29:10,1139,43,,,,15667.38,0
4867120,08:29:35,08:29:35,1140,44,,,,15798.13,0
4867120,08:29:57,08:29:57,1141,45,,,,15925.32,0
4867120,08:31:01,08:31:01,1142,46,,,,16296.03,0
4867120,08:31:57,08:31:57,9529,47,,,,16663.44,0
4867120,08:32:19,08:32:19,1144,48,,,,16789.1,0
4867120,08:34:00,08:34:00,1145,49,,,,17365.11,0
4867120,08:35:00,08:35:00,9526,50,,1,,17701.07,
491090,20:31:00,20:31:00,9642,1,,,1,0,
491090,20:32:16,20:32:16,1095,2,,,,433.56,0
491090,20:34:20,20:34:20,1096,3,,,,931.19,0
491090,20:35:32,20:35:32,1097,4,,,,1336.76,0
491090,20:36:25,20:36:25,1098,5,,,,1639.17,0
491090,20:37:10,20:37:10,1099,6,,,,1875.28,0
491090,20:38:15,20:38:15,1100,7,,,,2271.26,0
491090,20:39:32,20:39:32,1101,8,,,,2699.53,0
491090,20:40:28,20:40:28,1102,9,,,,3028.9,0
491090,20:41:44,20:41:44,1103,10,,,,3466.81,0
491090,20:42:45,20:42:45,1104,11,,,,3790.1,0
491090,20:43:18,20:43:18,9655,12,,,,4031.95,0
491090,20:44:00,20:44:00,5485,13,,,,4313.12,
491090,20:44:38,20:44:38,6309,14,,,,4574.92,0
491090,20:46:03,20:46:03,1108,15,,,,5219.21,0
491090,20:47:38,20:47:38,9135,16,,,,5892.52,0
491090,20:48:17,20:48:17,1110,17,,,,6116.68,0
491090,20:48:48,20:48:48,1111,18,,,,6331.85,0
491090,20:49:20,20:49:20,1112,19,,,,6540.35,0
491090,20:50:13,20:50:13,1147,20,,,,6899.37,0
491090,20:51:00,20:51:00,8354,21,,,,7219.71,
491090,20:51:21,20:51:21,1120,22,,,,7409.03,0
491090,20:51:48,20:51:48,1121,23,,,,7609.37,0
491090,20:52:18,20:52:18,1122,24,,,,7889.04,0
491090,20:52:43,20:52:43,1123,25,,,,8083.23,0
491090,20:53:08,20:53:08,1124,26,,,,8298.15,0
491090,20:53:53,20:53:53,1125,27,,,,8734.26,0
491090,20:55:24,20:55:24,1126,28,,,,9641.49,0
491090,20:56:15,20:56:15,1127,29,,,,10226.32,0
491090,20:56:41,20:56:41,8083,30,,,,10485.57,0
491090,20:57:25,20:57:25,1128,31,,,,10905.11,0
491090,20:58:06,20:58:06,1014,32,,,,11351.78,0
491090,20:59:00,20:59:00,1129,33,,,,12003.19,
491090,20:59:50,20:59:50,1130,34,,,,12538.58,0
491090,21:00:23,21:00:23,1131,35,,,,12769.83,0
491090,21:01:00,21:01:00,1132,36,,,,13089.46,0
491090,21:01:39,21:01:39,1133,37,,,,13390.9,0
491090,21:02:09,21:02:09,1134,38,,,,13638.4,0
491090,21:03:08,21:03:08,1135,39,,,,14112.41,0
491090,21:04:38,21:04:38,1136,40,,,,14818.97,0
491090,21:05:18,21:05:18,1137,41,,,,15167.19,0
491090,21:05:46,21:05:46,1138,42,,,,15419.4,0
491090,21:06:20,21:06:20,1139,43,,,,15667.38,0
491090,21:06:40,21:06:40,1140,44,,,,15798.13,0
491090,21:06:58,21:06:58,1141,45,,,,15925.32,0
491090,21:07:49,21:07:49,1142,46,,,,16296.03,0
491090,21:08:33,21:08:33,9529,47,,,,16663.44,0
491090,21:08:51,21:08:51,1144,48,,,,16789.1,0
491090,21:10:12,21:10:12,1145,49,,,,17365.11,0
491090,21:11:00,21:11:00,9526,50,,1,,17701.07,
4934020,22:48:00,22:48:00,9642,1,,,1,0,
4934020,22:49:16,22:49:16,1095,2,,,,433.56,0
4934020,22:51:20,22:51:20,1096,3,,,,931.19,0
4934020,22:52:32,22:52:32,1097,4,,,,1336.76,0
4934020,22:53:25,22:53:25,1098,5,,,,1639.17,0
4934020,22:54:10,22:54:10,1099,6,,,,1875.28,0
4934020,22:55:15,22:55:15,1100,7,,,,2271.26,0
4934020,22:56:32,22:56:32,1101,8,,,,2699.53,0
4934020,22:57:28,22:57:28,1102,9,,,,3028.9,0
4934020,22:58:44,22:58:44,1103,10,,,,3466.81,0
4934020,22:59:45,22:59:45,1104,11,,,,3790.1,0
4934020,23:00:18,23:00:18,9655,12,,,,4031.95,0
4934020,23:01:00,23:01:00,5485,13,,,,4313.12,
4934020,23:01:38,23:01:38,6309,14,,,,4574.92,0
4934020,23:03:03,23:03:03,1108,15,,,,5219.21,0
4934020,23:04:38,23:04:38,9135,16,,,,5892.52,0
4934020,23:05:17,23:05:17,1110,17,,,,6116.68,0
4934020,23:05:48,23:05:48,1111,18,,,,6331.85,0
4934020,23:06:20,23:06:20,1112,19,,,,6540.35,0
4934020,23:07:13,23:07:13,1147,20,,,,6899.37,0
4934020,23:08:00,23:08:00,8354,21,,,,7219.71,
4934020,23:08:21,23:08:21,1120,22,,,,7409.03,0
4934020,23:08:48,23:08:48,1121,23,,,,7609.37,0
4934020,23:09:18,23:09:18,1122,24,,,,7889.04,0
4934020,23:09:43,23:09:43,1123,25,,,,8083.23,0
4934020,23:10:08,23:10:08,1124,26,,,,8298.15,0
4934020,23:10:53,23:10:53,1125,27,,,,8734.26,0
4934020,23:12:24,23:12:24,1126,28,,,,9641.49,0
4934020,23:13:15,23:13:15,1127,29,,,,10226.32,0
4934020,23:13:41,23:13:41,8083,30,,,,10485.57,0
4934020,23:14:25,23:14:25,1128,31,,,,10905.11,0
4934020,23:15:06,23:15:06,1014,32,,,,11351.78,0
4934020,23:16:00,23:16:00,1129,33,,,,12003.19,
4934020,23:16:50,23:16:50,1130,34,,,,12538.58,0
4934020,23:17:23,23:17:23,1131,35,,,,12769.83,0
4934020,23:18:00,23:18:00,1132,36,,,,13089.46,0
4934020,23:18:39,23:18:39,1133,37,,,,13390.9,0
4934020,23:19:09,23:19:09,1134,38,,,,13638.4,0
4934020,23:20:08,23:20:08,1135,39,,,,14112.41,0
4934020,23:21:38,23:21:38,1136,40,,,,14818.97,0
4934020,23:22:18,23:22:18,1137,41,,,,15167.19,0
4934020,23:22:46,23:22:46,1138,42,,,,15419.4,0
4934020,23:23:20,23:23:20,1139,43,,,,15667.38,0
4934020,23:23:40,23:23:40,1140,44,,,,15798.13,0
4934020,23:23:58,23:23:58,1141,45,,,,15925.32,0
4934020,23:24:49,23:24:49,1142,46,,,,16296.03,0
4934020,23:25:33,23:25:33,9529,47,,,,16663.44,0
4934020,23:25:51,23:25:51,1144,48,,,,16789.1,0
4934020,23:27:12,23:27:12,1145,49,,,,17365.11,0
4934020,23:28:00,23:28:00,9526,50,,1,,17701.07,
4934030,22:48:00,22:48:00,9642,1,,,1,0,
4934030,22:49:16,22:49:16,1095,2,,,,433.56,0
4934030,22:51:20,22:51:20,1096,3,,,,931.19,0
4934030,22:52:32,22:52:32,1097,4,,,,1336.76,0
4934030,22:53:25,22:53:25,1098,5,,,,1639.17,0
4934030,22:54:10,22:54:10,1099,6,,,,1875.28,0
4934030,22:55:15,22:55:15,1100,7,,,,2271.26,0
4934030,22:56:32,22:56:32,1101,8,,,,2699.53,0
4934030,22:57:28,22:57:28,1102,9,,,,3028.9,0
4934030,22:58:44,22:58:44,1103,10,,,,3466.81,0
4934030,22:59:45,22:59:45,1104,11,,,,3790.1,0
4934030,23:00:18,23:00:18,9655,12,,,,4031.95,0
4934030,23:01:00,23:01:00,5485,13,,,,4313.12,
4934030,23:01:38,23:01:38,6309,14,,,,4574.92,0
4934030,23:03:03,23:03:03,1108,15,,,,5219.21,0
4934030,23:04:38,23:04:38,9135,16,,,,5892.52,0
4934030,23:05:17,23:05:17,1110,17,,,,6116.68,0
4934030,23:05:48,23:05:48,1111,18,,,,6331.85,0
4934030,23:06:20,23:06:20,1112,19,,,,6540.35,0
4934030,23:07:13,23:07:13,1147,20,,,,6899.37,0
4934030,23:08:00,23:08:00,8354,21,,,,7219.71,
4934030,23:08:21,23:08:21,1120,22,,,,7409.03,0
4934030,23:08:48,23:08:48,1121,23,,,,7609.37,0
4934030,23:09:18,23:09:18,1122,24,,,,7889.04,0
4934030,23:09:43,23:09:43,1123,25,,,,8083.23,0
4934030,23:10:08,23:10:08,1124,26,,,,8298.15,0
4934030,23:10:53,23:10:53,1125,27,,,,8734.26,0
4934030,23:12:24,23:12:24,1126,28,,,,9641.49,0
4934030,23:13:15,23:13:15,1127,29,,,,10226.32,0
4934030,23:13:41,23:13:41,8083,30,,,,10485.57,0
4934030,23:14:25,23:14:25,1128,31,,,,10905.11,0
4934030,23:15:06,23:15:06,1014,32,,,,11351.78,0
4934030,23:16:00,23:16:00,1129,33,,,,12003.19,
4934030,23:16:50,23:16:50,1130,34,,,,12538.58,0
4934030,23:17:23,23:17:23,1131,35,,,,12769.83,0
4934030,23:18:00,23:18:00,1132,36,,,,13089.46,0
4934030,23:18:39,23:18:39,1133,37,,,,13390.9,0
4934030,23:19:09,23:19:09,1134,38,,,,13638.4,0
4934030,23:20:08,23:20:08,1135,39,,,,14112.41,0
4934030,23:21:38,23:21:38,1136,40,,,,14818.97,0
4934030,23:22:18,23:22:18,1137,41,,,,15167.19,0
4934030,23:22:46,23:22:46,1138,42,,,,15419.4,0
4934030,23:23:20,23:23:20,1139,43,,,,15667.38,0
4934030,23:23:40,23:23:40,1140,44,,,,15798.13,0
4934030,23:23:58,23:23:58,1141,45,,,,15925.32,0
4934030,23:24:49,23:24:49,1142,46,,,,16296.03,0
4934030,23:25:33,23:25:33,9529,47,,,,16663.44,0
4934030,23:25:51,23:25:51,1144,48,,,,16789.1,0
4934030,23:27:12,23:27:12,1145,49,,,,17365.11,0
4934030,23:28:00,23:28:00,9526,50,,1,,17701.07,
4934040,22:48:00,22:48:00,9642,1,,,1,0,
4934040,22:49:16,22:49:16,1095,2,,,,433.56,0
4934040,22:51:20,22:51:20,1096,3,,,,931.19,0
4934040,22:52:32,22:52:32,1097,4,,,,1336.76,0
4934040,22:53:25,22:53:25,1098,5,,,,1639.17,0
4934040,22:54:10,22:54:10,1099,6,,,,1875.28,0
4934040,22:55:15,22:55:15,1100,7,,,,2271.26,0
4934040,22:56:32,22:56:32,1101,8,,,,2699.53,0
4934040,22:57:28,22:57:28,1102,9,,,,3028.9,0
4934040,22:58:44,22:58:44,1103,10,,,,3466.81,0
4934040,22:59:45,22:59:45,1104,11,,,,3790.1,0
4934040,23:00:18,23:00:18,9655,12,,,,4031.95,0
4934040,23:01:00,23:01:00,5485,13,,,,4313.12,
4934040,23:01:38,23:01:38,6309,14,,,,4574.92,0
4934040,23:03:03,23:03:03,1108,15,,,,5219.21,0
4934040,23:04:38,23:04:38,9135,16,,,,5892.52,0
4934040,23:05:17,23:05:17,1110,17,,,,6116.68,0
4934040,23:05:48,23:05:48,1111,18,,,,6331.85,0
4934040,23:06:20,23:06:20,1112,19,,,,6540.35,0
4934040,23:07:13,23:07:13,1147,20,,,,6899.37,0
4934040,23:08:00,23:08:00,8354,21,,,,7219.71,
4934040,23:08:21,23:08:21,1120,22,,,,7409.03,0
4934040,23:08:48,23:08:48,1121,23,,,,7609.37,0
4934040,23:09:18,23:09:18,1122,24,,,,7889.04,0
4934040,23:09:43,23:09:43,1123,25,,,,8083.23,0
4934040,23:10:08,23:10:08,1124,26,,,,8298.15,0
4934040,23:10:53,23:10:53,1125,27,,,,8734.26,0
4934040,23:12:24,23:12:24,1126,28,,,,9641.49,0
4934040,23:13:15,23:13:15,1127,29,,,,10226.32,0
4934040,23:13:41,23:13:41,8083,30,,,,10485.57,0
4934040,23:14:25,23:14:25,1128,31,,,,10905.11,0
4934040,23:15:06,23:15:06,1014,32,,,,11351.78,0
4934040,23:16:00,23:16:00,1129,33,,,,12003.19,
4934040,23:16:50,23:16:50,1130,34,,,,12538.58,0
4934040,23:17:23,23:17:23,1131,35,,,,12769.83,0
4934040,23:18:00,23:18:00,1132,36,,,,13089.46,0
4934040,23:18:39,23:18:39,1133,37,,,,13390.9,0
4934040,23:19:09,23:19:09,1134,38,,,,13638.4,0
4934040,23:20:08,23:20:08,1135,39,,,,14112.41,0
4934040,23:21:38,23:21:38,1136,40,,,,14818.97,0
4934040,23:22:18,23:22:18,1137,41,,,,15167.19,0
4934040,23:22:46,23:22:46,1138,42,,,,15419.4,0
4934040,23:23:20,23:23:20,1139,43,,,,15667.38,0
4934040,23:23:40,23:23:40,1140,44,,,,15798.13,0
4934040,23:23:58,23:23:58,1141,45,,,,15925.32,0
4934040,23:24:49,23:24:49,1142,46,,,,16296.03,0
4934040,23:25:33,23:25:33,9529,47,,,,16663.44,0
4934040,23:25:51,23:25:51,1144,48,,,,16789.1,0
4934040,23:27:12,23:27:12,1145,49,,,,17365.11,0
4934040,23:28:00,23:28:00,9526,50,,1,,17701.07,
4934050,22:48:00,22:48:00,9642,1,,,1,0,
4934050,22:49:16,22:49:16,1095,2,,,,433.56,0
4934050,22:51:20,22:51:20,1096,3,,,,931.19,0
4934050,22:52:32,22:52:32,1097,4,,,,1336.76,0
4934050,22:53:25,22:53:25,1098,5,,,,1639.17,0
4934050,22:54:10,22:54:10,1099,6,,,,1875.28,0
4934050,22:55:15,22:55:15,1100,7,,,,2271.26,0
4934050,22:56:32,22:56:32,1101,8,,,,2699.53,0
4934050,22:57:28,22:57:28,1102,9,,,,3028.9,0
4934050,22:58:44,22:58:44,1103,10,,,,3466.81,0
4934050,22:59:45,22:59:45,1104,11,,,,3790.1,0
4934050,23:00:18,23:00:18,9655,12,,,,4031.95,0
4934050,23:01:00,23:01:00,5485,13,,,,4313.12,
4934050,23:01:38,23:01:38,6309,14,,,,4574.92,0
4934050,23:03:03,23:03:03,1108,15,,,,5219.21,0
4934050,23:04:38,23:04:38,9135,16,,,,5892.52,0
4934050,23:05:17,23:05:17,1110,17,,,,6116.68,0
4934050,23:05:48,23:05:48,1111,18,,,,6331.85,0
4934050,23:06:20,23:06:20,1112,19,,,,6540.35,0
4934050,23:07:13,23:07:13,1147,20,,,,6899.37,0
4934050,23:08:00,23:08:00,8354,21,,,,7219.71,
4934050,23:08:21,23:08:21,1120,22,,,,7409.03,0
4934050,23:08:48,23:08:48,1121,23,,,,7609.37,0
4934050,23:09:18,23:09:18,1122,24,,,,7889.04,0
4934050,23:09:43,23:09:43,1123,25,,,,8083.23,0
4934050,23:10:08,23:10:08,1124,26,,,,8298.15,0
4934050,23:10:53,23:10:53,1125,27,,,,8734.26,0
4934050,23:12:24,23:12:24,1126,28,,,,9641.49,0
4934050,23:13:15,23:13:15,1127,29,,,,10226.32,0
4934050,23:13:41,23:13:41,8083,30,,,,10485.57,0
4934050,23:14:25,23:14:25,1128,31,,,,10905.11,0
4934050,23:15:06,23:15:06,1014,32,,,,11351.78,0
4934050,23:16:00,23:16:00,1129,33,,,,12003.19,
4934050,23:16:50,23:16:50,1130,34,,,,12538.58,0
4934050,23:17:23,23:17:23,1131,35,,,,12769.83,0
4934050,23:18:00,23:18:00,1132,36,,,,13089.46,0
4934050,23:18:39,23:18:39,1133,37,,,,13390.9,0
4934050,23:19:09,23:19:09,1134,38,,,,13638.4,0
4934050,23:20:08,23:20:08,1135,39,,,,14112.41,0
4934050,23:21:38,23:21:38,1136,40,,,,14818.97,0
4934050,23:22:18,23:22:18,1137,41,,,,15167.19,0
4934050,23:22:46,23:22:46,1138,42,,,,15419.4,0
4934050,23:23:20,23:23:20,1139,43,,,,15667.38,0
4934050,23:23:40,23:23:40,1140,44,,,,15798.13,0
4934050,23:23:58,23:23:58,1141,45,,,,15925.32,0
4934050,23:24:49,23:24:49,1142,46,,,,16296.03,0
4934050,23:25:33,23:25:33,9529,47,,,,16663.44,0
4934050,23:25:51,23:25:51,1144,48,,,,16789.1,0
4934050,23:27:12,23:27:12,1145,49,,,,17365.11,0
4934050,23:28:00,23:28:00,9526,50,,1,,17701.07,
4934060,22:48:00,22:48:00,9642,1,,,1,0,
4934060,22:49:16,22:49:16,1095,2,,,,433.56,0
4934060,22:51:20,22:51:20,1096,3,,,,931.19,0
4934060,22:52:32,22:52:32,1097,4,,,,1336.76,0
4934060,22:53:25,22:53:25,1098,5,,,,1639.17,0
4934060,22:54:10,22:54:10,1099,6,,,,1875.28,0
4934060,22:55:15,22:55:15,1100,7,,,,2271.26,0
4934060,22:56:32,22:56:32,1101,8,,,,2699.53,0
4934060,22:57:28,22:57:28,1102,9,,,,3028.9,0
4934060,22:58:44,22:58:44,1103,10,,,,3466.81,0
4934060,22:59:45,22:59:45,1104,11,,,,3790.1,0
4934060,23:00:18,23:00:18,9655,12,,,,4031.95,0
4934060,23:01:00,23:01:00,5485,13,,,,4313.12,
4934060,23:01:38,23:01:38,6309,14,,,,4574.92,0
4934060,23:03:03,23:03:03,1108,15,,,,5219.21,0
4934060,23:04:38,23:04:38,9135,16,,,,5892.52,0
4934060,23:05:17,23:05:17,1110,17,,,,6116.68,0
4934060,23:05:48,23:05:48,1111,18,,,,6331.85,0
4934060,23:06:20,23:06:20,1112,19,,,,6540.35,0
4934060,23:07:13,23:07:13,1147,20,,,,6899.37,0
4934060,23:08:00,23:08:00,8354,21,,,,7219.71,
4934060,23:08:21,23:08:21,1120,22,,,,7409.03,0
4934060,23:08:48,23:08:48,1121,23,,,,7609.37,0
4934060,23:09:18,23:09:18,1122,24,,,,7889.04,0
4934060,23:09:43,23:09:43,1123,25,,,,8083.23,0
4934060,23:10:08,23:10:08,1124,26,,,,8298.15,0
4934060,23:10:53,23:10:53,1125,27,,,,8734.26,0
4934060,23:12:24,23:12:24,1126,28,,,,9641.49,0
4934060,23:13:15,23:13:15,1127,29,,,,10226.32,0
4934060,23:13:41,23:13:41,8083,30,,,,10485.57,0
4934060,23:14:25,23:14:25,1128,31,,,,10905.11,0
4934060,23:15:06,23:15:06,1014,32,,,,11351.78,0
4934060,23:16:00,23:16:00,1129,33,,,,12003.19,
4934060,23:16:50,23:16:50,1130,34,,,,12538.58,0
4934060,23:17:23,23:17:23,1131,35,,,,12769.83,0
4934060,23:18:00,23:18:00,1132,36,,,,13089.46,0
4934060,23:18:39,23:18:39,1133,37,,,,13390.9,0
4934060,23:19:09,23:19:09,1134,38,,,,13638.4,0
4934060,23:20:08,23:20:08,1135,39,,,,14112.41,0
4934060,23:21:38,23:21:38,1136,40,,,,14818.97,0
4934060,23:22:18,23:22:18,1137,41,,,,15167.19,0
4934060,23:22:46,23:22:46,1138,42,,,,15419.4,0
4934060,23:23:20,23:23:20,1139,43,,,,15667.38,0
4934060,23:23:40,23:23:40,1140,44,,,,15798.13,0
4934060,23:23:58,23:23:58,1141,45,,,,15925.32,0
4934060,23:24:49,23:24:49,1142,46,,,,16296.03,0
4934060,23:25:33,23:25:33,9529,47,,,,16663.44,0
4934060,23:25:51,23:25:51,1144,48,,,,16789.1,0
4934060,23:27:12,23:27:12,1145,49,,,,17365.11,0
4934060,23:28:00,23:28:00,9526,50,,1,,17701.07,
4934120,22:48:00,22:48:00,9642,1,,,1,0,
4934120,22:49:16,22:49:16,1095,2,,,,433.56,0
4934120,22:51:20,22:51:20,1096,3,,,,931.19,0
4934120,22:52:32,22:52:32,1097,4,,,,1336.76,0
4934120,22:53:25,22:53:25,1098,5,,,,1639.17,0
4934120,22:54:10,22:54:10,1099,6,,,,1875.28,0
4934120,22:55:15,22:55:15,1100,7,,,,2271.26,0
4934120,22:56:32,22:56:32,1101,8,,,,2699.53,0
4934120,22:57:28,22:57:28,1102,9,,,,3028.9,0
4934120,22:58:44,22:58:44,1103,10,,,,3466.81,0
4934120,22:59:45,22:59:45,1104,11,,,,3790.1,0
4934120,23:00:18,23:00:18,9655,12,,,,4031.95,0
4934120,23:01:00,23:01:00,5485,13,,,,4313.12,
4934120,23:01:38,23:01:38,6309,14,,,,4574.92,0
4934120,23:03:03,23:03:03,1108,15,,,,5219.21,0
4934120,23:04:38,23:04:38,9135,16,,,,5892.52,0
4934120,23:05:17,23:05:17,1110,17,,,,6116.68,0
4934120,23:05:48,23:05:48,1111,18,,,,6331.85,0
4934120,23:06:20,23:06:20,1112,19,,,,6540.35,0
4934120,23:07:13,23:07:13,1147,20,,,,6899.37,0
4934120,23:08:00,23:08:00,8354,21,,,,7219.71,
4934120,23:08:21,23:08:21,1120,22,,,,7409.03,0
4934120,23:08:48,23:08:48,1121,23,,,,7609.37,0
4934120,23:09:18,23:09:18,1122,24,,,,7889.04,0
4934120,23:09:43,23:09:43,1123,25,,,,8083.23,0
4934120,23:10:08,23:10:08,1124,26,,,,8298.15,0
4934120,23:10:53,23:10:53,1125,27,,,,8734.26,0
4934120,23:12:24,23:12:24,1126,28,,,,9641.49,0
4934120,23:13:15,23:13:15,1127,29,,,,10226.32,0
4934120,23:13:41,23:13:41,8083,30,,,,10485.57,0
4934120,23:14:25,23:14:25,1128,31,,,,10905.11,0
4934120,23:15:06,23:15:06,1014,32,,,,11351.78,0
4934120,23:16:00,23:16:00,1129,33,,,,12003.19,
4934120,23:16:50,23:16:50,1130,34,,,,12538.58,0
4934120,23:17:23,23:17:23,1131,35,,,,12769.83,0
4934120,23:18:00,23:18:00,1132,36,,,,13089.46,0
4934120,23:18:39,23:18:39,1133,37,,,,13390.9,0
4934120,23:19:09,23:19:09,1134,38,,,,13638.4,0
4934120,23:20:08,23:20:08,1135,39,,,,14112.41,0
4934120,23:21:38,23:21:38,1136,40,,,,14818.97,0
4934120,23:22:18,23:22:18,1137,41,,,,15167.19,0
4934120,23:22:46,23:22:46,1138,42,,,,15419.4,0
4934120,23:23:20,23:23:20,1139,43,,,,15667.38,0
4934120,23:23:40,23:23:40,1140,44,,,,15798.13,0
4934120,23:23:58,23:23:58,1141,45,,,,15925.32,0
4934120,23:24:49,23:24:49,1142,46,,,,16296.03,0
4934120,23:25:33,23:25:33,9529,47,,,,16663.44,0
4934120,23:25:51,23:25:51,1144,48,,,,16789.1,0
4934120,23:27:12,23:27:12,1145,49,,,,17365.11,0
4934120,23:28:00,23:28:00,9526,50,,1,,17701.07,
4997010,20:30:00,20:30:00,9642,1,,,1,0,
4997010,20:30:35,20:30:35,1095,2,,,,433.56,0
4997010,20:31:32,20:31:32,1096,3,,,,931.19,0
4997010,20:32:05,20:32:05,1097,4,,,,1336.76,0
4997010,20:32:30,20:32:30,1098,5,,,,1639.17,0
4997010,20:32:50,20:32:50,1099,6,,,,1875.28,0
4997010,20:33:20,20:33:20,1100,7,,,,2271.26,0
4997010,20:33:56,20:33:56,1101,8,,,,2699.53,0
4997010,20:34:22,20:34:22,1102,9,,,,3028.9,0
4997010,20:34:57,20:34:57,1103,10,,,,3466.81,0
4997010,20:35:25,20:35:25,1104,11,,,,3790.1,0
4997010,20:35:40,20:35:40,9655,12,,,,4031.95,0
4997010,20:36:00,20:36:00,5485,13,,,,4313.12,
4997010,20:36:49,20:36:49,6309,14,,,,4574.92,0
4997010,20:38:39,20:38:39,1108,15,,,,5219.21,0
4997010,20:40:40,20:40:40,9135,16,,,,5892.52,0
4997010,20:41:30,20:41:30,1110,17,,,,6116.68,0
4997010,20:42:11,20:42:11,1111,18,,,,6331.85,0
4997010,20:42:51,20:42:51,1112,19,,,,6540.35,0
4997010,20:44:00,20:44:00,1147,20,,,,6899.37,0
4997010,20:45:00,20:45:00,8354,21,,,,7219.71,
4997010,20:45:19,20:45:19,1120,22,,,,7409.03,0
4997010,20:45:42,20:45:42,1121,23,,,,7609.37,0
4997010,20:46:08,20:46:08,1122,24,,,,7889.04,0
4997010,20:46:30,20:46:30,1123,25,,,,8083.23,0
4997010,20:46:52,20:46:52,1124,26,,,,8298.15,0
4997010,20:47:31,20:47:31,1125,27,,,,8734.26,0
4997010,20:48:51,20:48:51,1126,28,,,,9641.49,0
4997010,20:49:36,20:49:36,1127,29,,,,10226.32,0
4997010,20:49:59,20:49:59,8083,30,,,,10485.57,0
4997010,20:50:37,20:50:37,1128,31,,,,10905.11,0
4997010,20:51:12,20:51:12,1014,32,,,,11351.78,0
4997010,20:52:00,20:52:00,1129,33,,,,12003.19,
4997010,20:52:59,20:52:59,1130,34,,,,12538.58,0
4997010,20:53:37,20:53:37,1131,35,,,,12769.83,0
4997010,20:54:20,20:54:20,1132,36,,,,13089.46,0
4997010,20:55:06,20:55:06,1133,37,,,,13390.9,0
4997010,20:55:40,20:55:40,1134,38,,,,13638.4,0
4997010,20:56:49,20:56:49,1135,39,,,,14112.41,0
4997010,20:58:35,20:58:35,1136,40,,,,14818.97,0
4997010,20:59:21,20:59:21,1137,41,,,,15167.19,0
4997010,20:59:53,20:59:53,1138,42,,,,15419.4,0
4997010,21:00:33,21:00:33,1139,43,,,,15667.38,0
4997010,21:00:56,21:00:56,1140,44,,,,15798.13,0
4997010,21:01:18,21:01:18,1141,45,,,,15925.32,0
4997010,21:02:17,21:02:17,1142,46,,,,16296.03,0
4997010,21:03:09,21:03:09,9529,47,,,,16663.44,0
4997010,21:03:30,21:03:30,1144,48,,,,16789.1,0
4997010,21:05:04,21:05:04,1145,49,,,,17365.11,0
4997010,21:06:00,21:06:00,9526,50,,1,,17701.07,
4997080,20:30:00,20:30:00,9642,1,,,1,0,
4997080,20:30:35,20:30:35,1095,2,,,,433.56,0
4997080,20:31:32,20:31:32,1096,3,,,,931.19,0
4997080,20:32:05,20:32:05,1097,4,,,,1336.76,0
4997080,20:32:30,20:32:30,1098,5,,,,1639.17,0
4997080,20:32:50,20:32:50,1099,6,,,,1875.28,0
4997080,20:33:20,20:33:20,1100,7,,,,2271.26,0
4997080,20:33:56,20:33:56,1101,8,,,,2699.53,0
4997080,20:34:22,20:34:22,1102,9,,,,3028.9,0
4997080,20:34:57,20:34:57,1103,10,,,,3466.81,0
4997080,20:35:25,20:35:25,1104,11,,,,3790.1,0
4997080,20:35:40,20:35:40,9655,12,,,,4031.95,0
4997080,20:36:00,20:36:00,5485,13,,,,4313.12,
4997080,20:36:49,20:36:49,6309,14,,,,4574.92,0
4997080,20:38:39,20:38:39,1108,15,,,,5219.21,0
4997080,20:40:40,20:40:40,9135,16,,,,5892.52,0
4997080,20:41:30,20:41:30,1110,17,,,,6116.68,0
4997080,20:42:11,20:42:11,1111,18,,,,6331.85,0
4997080,20:42:51,20:42:51,1112,19,,,,6540.35,0
4997080,20:44:00,20:44:00,1147,20,,,,6899.37,0
4997080,20:45:00,20:45:00,8354,21,,,,7219.71,
4997080,20:45:19,20:45:19,1120,22,,,,7409.03,0
4997080,20:45:42,20:45:42,1121,23,,,,7609.37,0
4997080,20:46:08,20:46:08,1122,24,,,,7889.04,0
4997080,20:46:30,20:46:30,1123,25,,,,8083.23,0
4997080,20:46:52,20:46:52,1124,26,,,,8298.15,0
4997080,20:47:31,20:47:31,1125,27,,,,8734.26,0
4997080,20:48:51,20:48:51,1126,28,,,,9641.49,0
4997080,20:49:36,20:49:36,1127,29,,,,10226.32,0
4997080,20:49:59,20:49:59,8083,30,,,,10485.57,0
4997080,20:50:37,20:50:37,1128,31,,,,10905.11,0
4997080,20:51:12,20:51:12,1014,32,,,,11351.78,0
4997080,20:52:00,20:52:00,1129,33,,,,12003.19,
4997080,20:52:59,20:52:59,1130,34,,,,12538.58,0
4997080,20:53:37,20:53:37,1131,35,,,,12769.83,0
4997080,20:54:20,20:54:20,1132,36,,,,13089.46,0
4997080,20:55:06,20:55:06,1133,37,,,,13390.9,0
4997080,20:55:40,20:55:40,1134,38,,,,13638.4,0
4997080,20:56:49,20:56:49,1135,39,,,,14112.41,0
4997080,20:58:35,20:58:35,1136,40,,,,14818.97,0
4997080,20:59:21,20:59:21,1137,41,,,,15167.19,0
4997080,20:59:53,20:59:53,1138,42,,,,15419.4,0
4997080,21:00:33,21:00:33,1139,43,,,,15667.38,0
4997080,21:00:56,21:00:56,1140,44,,,,15798.13,0
4997080,21:01:18,21:01:18,1141,45,,,,15925.32,0
4997080,21:02:17,21:02:17,1142,46,,,,16296.03,0
4997080,21:03:09,21:03:09,9529,47,,,,16663.44,0
4997080,21:03:30,21:03:30,1144,48,,,,16789.1,0
4997080,21:05:04,21:05:04,1145,49,,,,17365.11,0
4997080,21:06:00,21:06:00,9526,50,,1,,17701.07,
4997100,20:30:00,20:30:00,9642,1,,,1,0,
4997100,20:30:35,20:30:35,1095,2,,,,433.56,0
4997100,20:31:32,20:31:32,1096,3,,,,931.19,0
4997100,20:32:05,20:32:05,1097,4,,,,1336.76,0
4997100,20:32:30,20:32:30,1098,5,,,,1639.17,0
4997100,20:32:50,20:32:50,1099,6,,,,1875.28,0
4997100,20:33:20,20:33:20,1100,7,,,,2271.26,0
4997100,20:33:56,20:33:56,1101,8,,,,2699.53,0
4997100,20:34:22,20:34:22,1102,9,,,,3028.9,0
4997100,20:34:57,20:34:57,1103,10,,,,3466.81,0
4997100,20:35:25,20:35:25,1104,11,,,,3790.1,0
4997100,20:35:40,20:35:40,9655,12,,,,4031.95,0
4997100,20:36:00,20:36:00,5485,13,,,,4313.12,
4997100,20:36:49,20:36:49,6309,14,,,,4574.92,0
4997100,20:38:39,20:38:39,1108,15,,,,5219.21,0
4997100,20:40:40,20:40:40,9135,16,,,,5892.52,0
4997100,20:41:30,20:41:30,1110,17,,,,6116.68,0
4997100,20:42:11,20:42:11,1111,18,,,,6331.85,0
4997100,20:42:51,20:42:51,1112,19,,,,6540.35,0
4997100,20:44:00,20:44:00,1147,20,,,,6899.37,0
4997100,20:45:00,20:45:00,8354,21,,,,7219.71,
4997100,20:45:19,20:45:19,1120,22,,,,7409.03,0
4997100,20:45:42,20:45:42,1121,23,,,,7609.37,0
4997100,20:46:08,20:46:08,1122,24,,,,7889.04,0
4997100,20:46:30,20:46:30,1123,25,,,,8083.23,0
4997100,20:46:52,20:46:52,1124,26,,,,8298.15,0
4997100,20:47:31,20:47:31,1125,27,,,,8734.26,0
4997100,20:48:51,20:48:51,1126,28,,,,9641.49,0
4997100,20:49:36,20:49:36,1127,29,,,,10226.32,0
4997100,20:49:59,20:49:59,8083,30,,,,10485.57,0
4997100,20:50:37,20:50:37,1128,31,,,,10905.11,0
4997100,20:51:12,20:51:12,1014,32,,,,11351.78,0
4997100,20:52:00,20:52:00,1129,33,,,,12003.19,
4997100,20:52:59,20:52:59,1130,34,,,,12538.58,0
4997100,20:53:37,20:53:37,1131,35,,,,12769.83,0
4997100,20:54:20,20:54:20,1132,36,,,,13089.46,0
4997100,20:55:06,20:55:06,1133,37,,,,13390.9,0
4997100,20:55:40,20:55:40,1134,38,,,,13638.4,0
4997100,20:56:49,20:56:49,1135,39,,,,14112.41,0
4997100,20:58:35,20:58:35,1136,40,,,,14818.97,0
4997100,20:59:21,20:59:21,1137,41,,,,15167.19,0
4997100,20:59:53,20:59:53,1138,42,,,,15419.4,0
4997100,21:00:33,21:00:33,1139,43,,,,15667.38,0
4997100,21:00:56,21:00:56,1140,44,,,,15798.13,0
4997100,21:01:18,21:01:18,1141,45,,,,15925.32,0
4997100,21:02:17,21:02:17,1142,46,,,,16296.03,0
4997100,21:03:09,21:03:09,9529,47,,,,16663.44,0
4997100,21:03:30,21:03:30,1144,48,,,,16789.1,0
4997100,21:05:04,21:05:04,1145,49,,,,17365.11,0
4997100,21:06:00,21:06:00,9526,50,,1,,17701.07,
509110,15:33:00,15:33:00,9642,1,,,1,0,
509110,15:33:35,15:33:35,1095,2,,,,433.56,0
509110,15:34:32,15:34:32,1096,3,,,,931.19,0
509110,15:35:05,15:35:05,1097,4,,,,1336.76,0
509110,15:35:30,15:35:30,1098,5,,,,1639.17,0
509110,15:35:50,15:35:50,1099,6,,,,1875.28,0
509110,15:36:20,15:36:20,1100,7,,,,2271.26,0
509110,15:36:56,15:36:56,1101,8,,,,2699.53,0
509110,15:37:22,15:37:22,1102,9,,,,3028.9,0
509110,15:37:57,15:37:57,1103,10,,,,3466.81,0
509110,15:38:25,15:38:25,1104,11,,,,3790.1,0
509110,15:38:40,15:38:40,9655,12,,,,4031.95,0
509110,15:39:00,15:39:00,5485,13,,,,4313.12,
509110,15:39:55,15:39:55,6309,14,,,,4574.92,0
509110,15:41:57,15:41:57,1108,15,,,,5219.21,0
509110,15:44:11,15:44:11,9135,16,,,,5892.52,0
509110,15:45:07,15:45:07,1110,17,,,,6116.68,0
509110,15:45:52,15:45:52,1111,18,,,,6331.85,0
509110,15:46:37,15:46:37,1112,19,,,,6540.35,0
509110,15:47:53,15:47:53,1147,20,,,,6899.37,0
509110,15:49:00,15:49:00,8354,21,,,,7219.71,
509110,15:49:19,15:49:19,1120,22,,,,7409.03,0
509110,15:49:42,15:49:42,1121,23,,,,7609.37,0
509110,15:50:08,15:50:08,1122,24,,,,7889.04,0
509110,15:50:30,15:50:30,1123,25,,,,8083.23,0
509110,15:50:52,15:50:52,1124,26,,,,8298.15,0
509110,15:51:31,15:51:31,1125,27,,,,8734.26,0
509110,15:52:51,15:52:51,1126,28,,,,9641.49,0
509110,15:53:36,15:53:36,1127,29,,,,10226.32,0
509110,15:53:59,15:53:59,8083,30,,,,10485.57,0
509110,15:54:37,15:54:37,1128,31,,,,10905.11,0
509110,15:55:12,15:55:12,1014,32,,,,11351.78,0
509110,15:56:00,15:56:00,1129,33,,,,12003.19,
509110,15:57:07,15:57:07,1130,34,,,,12538.58,0
509110,15:57:51,15:57:51,1131,35,,,,12769.83,0
509110,15:58:40,15:58:40,1132,36,,,,13089.46,0
509110,15:59:32,15:59:32,1133,37,,,,13390.9,0
509110,16:00:12,16:00:12,1134,38,,,,13638.4,0
509110,16:01:30,16:01:30,1135,39,,,,14112.41,0
509110,16:03:31,16:03:31,1136,40,,,,14818.97,0
509110,16:04:24,16:04:24,1137,41,,,,15167.19,0
509110,16:05:01,16:05:01,1138,42,,,,15419.4,0
509110,16:05:47,16:05:47,1139,43,,,,15667.38,0
509110,16:06:13,16:06:13,1140,44,,,,15798.13,0
509110,16:06:37,16:06:37,1141,45,,,,15925.32,0
509110,16:07:45,16:07:45,1142,46,,,,16296.03,0
509110,16:08:44,16:08:44,9529,47,,,,16663.44,0
509110,16:09:09,16:09:09,1144,48,,,,16789.1,0
509110,16:10:56,16:10:56,1145,49,,,,17365.11,0
509110,16:12:00,16:12:00,9526,50,,1,,17701.07,
5181070,16:03:00,16:03:00,9642,1,,,1,0,
5181070,16:03:35,16:03:35,1095,2,,,,433.56,0
5181070,16:04:32,16:04:32,1096,3,,,,931.19,0
5181070,16:05:05,16:05:05,1097,4,,,,1336.76,0
5181070,16:05:30,16:05:30,1098,5,,,,1639.17,0
5181070,16:05:50,16:05:50,1099,6,,,,1875.28,0
5181070,16:06:20,16:06:20,1100,7,,,,2271.26,0
5181070,16:06:56,16:06:56,1101,8,,,,2699.53,0
5181070,16:07:22,16:07:22,1102,9,,,,3028.9,0
5181070,16:07:57,16:07:57,1103,10,,,,3466.81,0
5181070,16:08:25,16:08:25,1104,11,,,,3790.1,0
5181070,16:08:40,16:08:40,9655,12,,,,4031.95,0
5181070,16:09:00,16:09:00,5485,13,,,,4313.12,
5181070,16:09:55,16:09:55,6309,14,,,,4574.92,0
5181070,16:11:57,16:11:57,1108,15,,,,5219.21,0
5181070,16:14:11,16:14:11,9135,16,,,,5892.52,0
5181070,16:15:07,16:15:07,1110,17,,,,6116.68,0
5181070,16:15:52,16:15:52,1111,18,,,,6331.85,0
5181070,16:16:37,16:16:37,1112,19,,,,6540.35,0
5181070,16:17:53,16:17:53,1147,20,,,,6899.37,0
5181070,16:19:00,16:19:00,8354,21,,,,7219.71,
5181070,16:19:19,16:19:19,1120,22,,,,7409.03,0
5181070,16:19:42,16:19:42,1121,23,,,,7609.37,0
5181070,16:20:08,16:20:08,1122,24,,,,7889.04,0
5181070,16:20:30,16:20:30,1123,25,,,,8083.23,0
5181070,16:20:52,16:20:52,1124,26,,,,8298.15,0
5181070,16:21:31,16:21:31,1125,27,,,,8734.26,0
5181070,16:22:51,16:22:51,1126,28,,,,9641.49,0
5181070,16:23:36,16:23:36,1127,29,,,,10226.32,0
5181070,16:23:59,16:23:59,8083,30,,,,10485.57,0
5181070,16:24:37,16:24:37,1128,31,,,,10905.11,0
5181070,16:25:12,16:25:12,1014,32,,,,11351.78,0
5181070,16:26:00,16:26:00,1129,33,,,,12003.19,
5181070,16:27:07,16:27:07,1130,34,,,,12538.58,0
5181070,16:27:51,16:27:51,1131,35,,,,12769.83,0
5181070,16:28:40,16:28:40,1132,36,,,,13089.46,0
5181070,16:29:32,16:29:32,1133,37,,,,13390.9,0
5181070,16:30:12,16:30:12,1134,38,,,,13638.4,0
5181070,16:31:30,16:31:30,1135,39,,,,14112.41,0
5181070,16:33:31,16:33:31,1136,40,,,,14818.97,0
5181070,16:34:24,16:34:24,1137,41,,,,15167.19,0
5181070,16:35:01,16:35:01,1138,42,,,,15419.4,0
5181070,16:35:47,16:35:47,1139,43,,,,15667.38,0
5181070,16:36:13,16:36:13,1140,44,,,,15798.13,0
5181070,16:36:37,16:36:37,1141,45,,,,15925.32,0
5181070,16:37:45,16:37:45,1142,46,,,,16296.03,0
5181070,16:38:44,16:38:44,9529,47,,,,16663.44,0
5181070,16:39:09,16:39:09,1144,48,,,,16789.1,0
5181070,16:40:56,16:40:56,1145,49,,,,17365.11,0
5181070,16:42:00,16:42:00,9526,50,,1,,17701.07,
5294110,23:48:00,23:48:00,9642,1,,,1,0,
5294110,23:48:29,23:48:29,1095,2,,,,433.56,0
5294110,23:49:17,23:49:17,1096,3,,,,931.19,0
5294110,23:49:44,23:49:44,1097,4,,,,1336.76,0
5294110,23:50:05,23:50:05,1098,5,,,,1639.17,0
5294110,23:50:22,23:50:22,1099,6,,,,1875.28,0
5294110,23:50:47,23:50:47,1100,7,,,,2271.26,0
5294110,23:51:17,23:51:17,1101,8,,,,2699.53,0
5294110,23:51:38,23:51:38,1102,9,,,,3028.9,0
5294110,23:52:08,23:52:08,1103,10,,,,3466.81,0
5294110,23:52:31,23:52:31,1104,11,,,,3790.1,0
5294110,23:52:43,23:52:43,9655,12,,,,4031.95,0
5294110,23:53:00,23:53:00,5485,13,,,,4313.12,
5294110,23:53:49,23:53:49,6309,14,,,,4574.92,0
5294110,23:55:39,23:55:39,1108,15,,,,5219.21,0
5294110,23:57:40,23:57:40,9135,16,,,,5892.52,0
5294110,23:58:30,23:58:30,1110,17,,,,6116.68,0
5294110,23:59:11,23:59:11,1111,18,,,,6331.85,0
5294110,23:59:51,23:59:51,1112,19,,,,6540.35,0
5294110,24:01:00,24:01:00,1147,20,,,,6899.37,0
5294110,24:02:00,24:02:00,8354,21,,,,7219.71,
5294110,24:02:19,24:02:19,1120,22,,,,7409.03,0
5294110,24:02:42,24:02:42,1121,23,,,,7609.37,0
5294110,24:03:08,24:03:08,1122,24,,,,7889.04,0
5294110,24:03:30,24:03:30,1123,25,,,,8083.23,0
5294110,24:03:52,24:03:52,1124,26,,,,8298.15,0
5294110,24:04:31,24:04:31,1125,27,,,,8734.26,0
5294110,24:05:51,24:05:51,1126,28,,,,9641.49,0
5294110,24:06:36,24:06:36,1127,29,,,,10226.32,0
5294110,24:06:59,24:06:59,8083,30,,,,10485.57,0
5294110,24:07:37,24:07:37,1128,31,,,,10905.11,0
5294110,24:08:12,24:08:12,1014,32,,,,11351.78,0
5294110,24:09:00,24:09:00,1129,33,,,,12003.19,
5294110,24:09:55,24:09:55,1130,34,,,,12538.58,0
5294110,24:10:30,24:10:30,1131,35,,,,12769.83,0
5294110,24:11:10,24:11:10,1132,36,,,,13089.46,0
5294110,24:11:52,24:11:52,1133,37,,,,13390.9,0
5294110,24:12:24,24:12:24,1134,38,,,,13638.4,0
5294110,24:13:28,24:13:28,1135,39,,,,14112.41,0
5294110,24:15:06,24:15:06,1136,40,,,,14818.97,0
5294110,24:15:49,24:15:49,1137,41,,,,15167.19,0
5294110,24:16:19,24:16:19,1138,42,,,,15419.4,0
5294110,24:16:57,24:16:57,1139,43,,,,15667.38,0
5294110,24:17:18,24:17:18,1140,44,,,,15798.13,0
5294110,24:17:38,24:17:38,1141,45,,,,15925.32,0
5294110,24:18:33,24:18:33,1142,46,,,,16296.03,0
5294110,24:19:21,24:19:21,9529,47,,,,16663.44,0
5294110,24:19:41,24:19:41,1144,48,,,,16789.1,0
5294110,24:21:08,24:21:08,1145,49,,,,17365.11,0
5294110,24:22:00,24:22:00,9526,50,,1,,17701.07,
6016020,23:08:00,23:08:00,9642,1,,,1,0,
6016020,23:09:10,23:09:10,1095,2,,,,433.56,0
6016020,23:11:04,23:11:04,1096,3,,,,931.19,0
6016020,23:12:11,23:12:11,1097,4,,,,1336.76,0
6016020,23:13:00,23:13:00,1098,5,,,,1639.17,0
6016020,23:13:41,23:13:41,1099,6,,,,1875.28,0
6016020,23:14:41,23:14:41,1100,7,,,,2271.26,0
6016020,23:15:52,23:15:52,1101,8,,,,2699.53,0
6016020,23:16:44,23:16:44,1102,9,,,,3028.9,0
6016020,23:17:55,23:17:55,1103,10,,,,3466.81,0
6016020,23:18:51,23:18:51,1104,11,,,,3790.1,0
6016020,23:19:21,23:19:21,9655,12,,,,4031.95,0
6016020,23:20:00,23:20:00,5485,13,,,,4313.12,
6016020,23:20:33,23:20:33,6309,14,,,,4574.92,0
6016020,23:21:46,23:21:46,1108,15,,,,5219.21,0
6016020,23:23:07,23:23:07,9135,16,,,,5892.52,0
6016020,23:23:40,23:23:40,1110,17,,,,6116.68,0
6016020,23:24:07,23:24:07,1111,18,,,,6331.85,0
6016020,23:24:34,23:24:34,1112,19,,,,6540.35,0
6016020,23:25:20,23:25:20,1147,20,,,,6899.37,0
6016020,23:26:00,23:26:00,8354,21,,,,7219.71,
6016020,23:26:16,23:26:16,1120,22,,,,7409.03,0
6016020,23:26:36,23:26:36,1121,23,,,,7609.37,0
6016020,23:26:58,23:26:58,1122,24,,,,7889.04,0
6016020,23:27:17,23:27:17,1123,25,,,,8083.23,0
6016020,23:27:36,23:27:36,1124,26,,,,8298.15,0
6016020,23:28:09,23:28:09,1125,27,,,,8734.26,0
6016020,23:29:18,23:29:18,1126,28,,,,9641.49,0
6016020,23:29:56,23:29:56,1127,29,,,,10226.32,0
6016020,23:30:16,23:30:16,8083,30,,,,10485.57,0
6016020,23:30:49,23:30:49,1128,31,,,,10905.11,0
6016020,23:31:19,23:31:19,1014,32,,,,11351.78,0
6016020,23:32:00,23:32:00,1129,33,,,,12003.19,
6016020,23:32:50,23:32:50,1130,34,,,,12538.58,0
6016020,23:33:23,23:33:23,1131,35,,,,12769.83,0
6016020,23:34:00,23:34:00,1132,36,,,,13089.46,0
6016020,23:34:39,23:34:39,1133,37,,,,13390.9,0
6016020,23:35:09,23:35:09,1134,38,,,,13638.4,0
6016020,23:36:08,23:36:08,1135,39,,,,14112.41,0
6016020,23:37:38,23:37:38,1136,40,,,,14818.97,0
6016020,23:38:18,23:38:18,1137,41,,,,15167.19,0
6016020,23:38:46,23:38:46,1138,42,,,,15419.4,0
6016020,23:39:20,23:39:20,1139,43,,,,15667.38,0
6016020,23:39:40,23:39:40,1140,44,,,,15798.13,0
6016020,23:39:58,23:39:58,1141,45,,,,15925.32,0
6016020,23:40:49,23:40:49,1142,46,,,,16296.03,0
6016020,23:41:33,23:41:33,9529,47,,,,16663.44,0
6016020,23:41:51,23:41:51,1144,48,,,,16789.1,0
6016020,23:43:12,23:43:12,1145,49,,,,17365.11,0
6016020,23:44:00,23:44:00,9526,50,,1,,17701.07,
6016030,23:08:00,23:08:00,9642,1,,,1,0,
6016030,23:09:10,23:09:10,1095,2,,,,433.56,0
6016030,23:11:04,23:11:04,1096,3,,,,931.19,0
6016030,23:12:11,23:12:11,1097,4,,,,1336.76,0
6016030,23:13:00,23:13:00,1098,5,,,,1639.17,0
6016030,23:13:41,23:13:41,1099,6,,,,1875.28,0
6016030,23:14:41,23:14:41,1100,7,,,,2271.26,0
6016030,23:15:52,23:15:52,1101,8,,,,2699.53,0
6016030,23:16:44,23:16:44,1102,9,,,,3028.9,0
6016030,23:17:55,23:17:55,1103,10,,,,3466.81,0
6016030,23:18:51,23:18:51,1104,11,,,,3790.1,0
6016030,23:19:21,23:19:21,9655,12,,,,4031.95,0
6016030,23:20:00,23:20:00,5485,13,,,,4313.12,
6016030,23:20:33,23:20:33,6309,14,,,,4574.92,0
6016030,23:21:46,23:21:46,1108,15,,,,5219.21,0
6016030,23:23:07,23:23:07,9135,16,,,,5892.52,0
6016030,23:23:40,23:23:40,1110,17,,,,6116.68,0
6016030,23:24:07,23:24:07,1111,18,,,,6331.85,0
6016030,23:24:34,23:24:34,1112,19,,,,6540.35,0
6016030,23:25:20,23:25:20,1147,20,,,,6899.37,0
6016030,23:26:00,23:26:00,8354,21,,,,7219.71,
6016030,23:26:16,23:26:16,1120,22,,,,7409.03,0
6016030,23:26:36,23:26:36,1121,23,,,,7609.37,0
6016030,23:26:58,23:26:58,1122,24,,,,7889.04,0
6016030,23:27:17,23:27:17,1123,25,,,,8083.23,0
6016030,23:27:36,23:27:36,1124,26,,,,8298.15,0
6016030,23:28:09,23:28:09,1125,27,,,,8734.26,0
6016030,23:29:18,23:29:18,1126,28,,,,9641.49,0
6016030,23:29:56,23:29:56,1127,29,,,,10226.32,0
6016030,23:30:16,23:30:16,8083,30,,,,10485.57,0
6016030,23:30:49,23:30:49,1128,31,,,,10905.11,0
6016030,23:31:19,23:31:19,1014,32,,,,11351.78,0
6016030,23:32:00,23:32:00,1129,33,,,,12003.19,
6016030,23:32:50,23:32:50,1130,34,,,,12538.58,0
6016030,23:33:23,23:33:23,1131,35,,,,12769.83,0
6016030,23:34:00,23:34:00,1132,36,,,,13089.46,0
6016030,23:34:39,23:34:39,1133,37,,,,13390.9,0
6016030,23:35:09,23:35:09,1134,38,,,,13638.4,0
6016030,23:36:08,23:36:08,1135,39,,,,14112.41,0
6016030,23:37:38,23:37:38,1136,40,,,,14818.97,0
6016030,23:38:18,23:38:18,1137,41,,,,15167.19,0
6016030,23:38:46,23:38:46,1138,42,,,,15419.4,0
6016030,23:39:20,23:39:20,1139,43,,,,15667.38,0
6016030,23:39:40,23:39:40,1140,44,,,,15798.13,0
6016030,23:39:58,23:39:58,1141,45,,,,15925.32,0
6016030,23:40:49,23:40:49,1142,46,,,,16296.03,0
6016030,23:41:33,23:41:33,9529,47,,,,16663.44,0
6016030,23:41:51,23:41:51,1144,48,,,,16789.1,0
6016030,23:43:12,23:43:12,1145,49,,,,17365.11,0
6016030,23:44:00,23:44:00,9526,50,,1,,17701.07,
6016040,23:08:00,23:08:00,9642,1,,,1,0,
6016040,23:09:10,23:09:10,1095,2,,,,433.56,0
6016040,23:11:04,23:11:04,1096,3,,,,931.19,0
6016040,23:12:11,23:12:11,1097,4,,,,1336.76,0
6016040,23:13:00,23:13:00,1098,5,,,,1639.17,0
6016040,23:13:41,23:13:41,1099,6,,,,1875.28,0
6016040,23:14:41,23:14:41,1100,7,,,,2271.26,0
6016040,23:15:52,23:15:52,1101,8,,,,2699.53,0
6016040,23:16:44,23:16:44,1102,9,,,,3028.9,0
6016040,23:17:55,23:17:55,1103,10,,,,3466.81,0
6016040,23:18:51,23:18:51,1104,11,,,,3790.1,0
6016040,23:19:21,23:19:21,9655,12,,,,4031.95,0
6016040,23:20:00,23:20:00,5485,13,,,,4313.12,
6016040,23:20:33,23:20:33,6309,14,,,,4574.92,0
6016040,23:21:46,23:21:46,1108,15,,,,5219.21,0
6016040,23:23:07,23:23:07,9135,16,,,,5892.52,0
6016040,23:23:40,23:23:40,1110,17,,,,6116.68,0
6016040,23:24:07,23:24:07,1111,18,,,,6331.85,0
6016040,23:24:34,23:24:34,1112,19,,,,6540.35,0
6016040,23:25:20,23:25:20,1147,20,,,,6899.37,0
6016040,23:26:00,23:26:00,8354,21,,,,7219.71,
6016040,23:26:16,23:26:16,1120,22,,,,7409.03,0
6016040,23:26:36,23:26:36,1121,23,,,,7609.37,0
6016040,23:26:58,23:26:58,1122,24,,,,7889.04,0
6016040,23:27:17,23:27:17,1123,25,,,,8083.23,0
6016040,23:27:36,23:27:36,1124,26,,,,8298.15,0
6016040,23:28:09,23:28:09,1125,27,,,,8734.26,0
6016040,23:29:18,23:29:18,1126,28,,,,9641.49,0
6016040,23:29:56,23:29:56,1127,29,,,,10226.32,0
6016040,23:30:16,23:30:16,8083,30,,,,10485.57,0
6016040,23:30:49,23:30:49,1128,31,,,,10905.11,0
6016040,23:31:19,23:31:19,1014,32,,,,11351.78,0
6016040,23:32:00,23:32:00,1129,33,,,,12003.19,
6016040,23:32:50,23:32:50,1130,34,,,,12538.58,0
6016040,23:33:23,23:33:23,1131,35,,,,12769.83,0
6016040,23:34:00,23:34:00,1132,36,,,,13089.46,0
6016040,23:34:39,23:34:39,1133,37,,,,13390.9,0
6016040,23:35:09,23:35:09,1134,38,,,,13638.4,0
6016040,23:36:08,23:36:08,1135,39,,,,14112.41,0
6016040,23:37:38,23:37:38,1136,40,,,,14818.97,0
6016040,23:38:18,23:38:18,1137,41,,,,15167.19,0
6016040,23:38:46,23:38:46,1138,42,,,,15419.4,0
6016040,23:39:20,23:39:20,1139,43,,,,15667.38,0
6016040,23:39:40,23:39:40,1140,44,,,,15798.13,0
6016040,23:39:58,23:39:58,1141,45,,,,15925.32,0
6016040,23:40:49,23:40:49,1142,46,,,,16296.03,0
6016040,23:41:33,23:41:33,9529,47,,,,16663.44,0
6016040,23:41:51,23:41:51,1144,48,,,,16789.1,0
6016040,23:43:12,23:43:12,1145,49,,,,17365.11,0
6016040,23:44:00,23:44:00,9526,50,,1,,17701.07,
6016050,23:08:00,23:08:00,9642,1,,,1,0,
6016050,23:09:10,23:09:10,1095,2,,,,433.56,0
6016050,23:11:04,23:11:04,1096,3,,,,931.19,0
6016050,23:12:11,23:12:11,1097,4,,,,1336.76,0
6016050,23:13:00,23:13:00,1098,5,,,,1639.17,0
6016050,23:13:41,23:13:41,1099,6,,,,1875.28,0
6016050,23:14:41,23:14:41,1100,7,,,,2271.26,0
6016050,23:15:52,23:15:52,1101,8,,,,2699.53,0
6016050,23:16:44,23:16:44,1102,9,,,,3028.9,0
6016050,23:17:55,23:17:55,1103,10,,,,3466.81,0
6016050,23:18:51,23:18:51,1104,11,,,,3790.1,0
6016050,23:19:21,23:19:21,9655,12,,,,4031.95,0
6016050,23:20:00,23:20:00,5485,13,,,,4313.12,
6016050,23:20:33,23:20:33,6309,14,,,,4574.92,0
6016050,23:21:46,23:21:46,1108,15,,,,5219.21,0
6016050,23:23:07,23:23:07,9135,16,,,,5892.52,0
6016050,23:23:40,23:23:40,1110,17,,,,6116.68,0
6016050,23:24:07,23:24:07,1111,18,,,,6331.85,0
6016050,23:24:34,23:24:34,1112,19,,,,6540.35,0
6016050,23:25:20,23:25:20,1147,20,,,,6899.37,0
6016050,23:26:00,23:26:00,8354,21,,,,7219.71,
6016050,23:26:16,23:26:16,1120,22,,,,7409.03,0
6016050,23:26:36,23:26:36,1121,23,,,,7609.37,0
6016050,23:26:58,23:26:58,1122,24,,,,7889.04,0
6016050,23:27:17,23:27:17,1123,25,,,,8083.23,0
6016050,23:27:36,23:27:36,1124,26,,,,8298.15,0
6016050,23:28:09,23:28:09,1125,27,,,,8734.26,0
6016050,23:29:18,23:29:18,1126,28,,,,9641.49,0
6016050,23:29:56,23:29:56,1127,29,,,,10226.32,0
6016050,23:30:16,23:30:16,8083,30,,,,10485.57,0
6016050,23:30:49,23:30:49,1128,31,,,,10905.11,0
6016050,23:31:19,23:31:19,1014,32,,,,11351.78,0
6016050,23:32:00,23:32:00,1129,33,,,,12003.19,
6016050,23:32:50,23:32:50,1130,34,,,,12538.58,0
6016050,23:33:23,23:33:23,1131,35,,,,12769.83,0
6016050,23:34:00,23:34:00,1132,36,,,,13089.46,0
6016050,23:34:39,23:34:39,1133,37,,,,13390.9,0
6016050,23:35:09,23:35:09,1134,38,,,,13638.4,0
6016050,23:36:08,23:36:08,1135,39,,,,14112.41,0
6016050,23:37:38,23:37:38,1136,40,,,,14818.97,0
6016050,23:38:18,23:38:18,1137,41,,,,15167.19,0
6016050,23:38:46,23:38:46,1138,42,,,,15419.4,0
6016050,23:39:20,23:39:20,1139,43,,,,15667.38,0
6016050,23:39:40,23:39:40,1140,44,,,,15798.13,0
6016050,23:39:58,23:39:58,1141,45,,,,15925.32,0
6016050,23:40:49,23:40:49,1142,46,,,,16296.03,0
6016050,23:41:33,23:41:33,9529,47,,,,16663.44,0
6016050,23:41:51,23:41:51,1144,48,,,,16789.1,0
6016050,23:43:12,23:43:12,1145,49,,,,17365.11,0
6016050,23:44:00,23:44:00,9526,50,,1,,17701.07,
6016060,23:08:00,23:08:00,9642,1,,,1,0,
6016060,23:09:10,23:09:10,1095,2,,,,433.56,0
6016060,23:11:04,23:11:04,1096,3,,,,931.19,0
6016060,23:12:11,23:12:11,1097,4,,,,1336.76,0
6016060,23:13:00,23:13:00,1098,5,,,,1639.17,0
6016060,23:13:41,23:13:41,1099,6,,,,1875.28,0
6016060,23:14:41,23:14:41,1100,7,,,,2271.26,0
6016060,23:15:52,23:15:52,1101,8,,,,2699.53,0
6016060,23:16:44,23:16:44,1102,9,,,,3028.9,0
6016060,23:17:55,23:17:55,1103,10,,,,3466.81,0
6016060,23:18:51,23:18:51,1104,11,,,,3790.1,0
6016060,23:19:21,23:19:21,9655,12,,,,4031.95,0
6016060,23:20:00,23:20:00,5485,13,,,,4313.12,
6016060,23:20:33,23:20:33,6309,14,,,,4574.92,0
6016060,23:21:46,23:21:46,1108,15,,,,5219.21,0
6016060,23:23:07,23:23:07,9135,16,,,,5892.52,0
6016060,23:23:40,23:23:40,1110,17,,,,6116.68,0
6016060,23:24:07,23:24:07,1111,18,,,,6331.85,0
6016060,23:24:34,23:24:34,1112,19,,,,6540.35,0
6016060,23:25:20,23:25:20,1147,20,,,,6899.37,0
6016060,23:26:00,23:26:00,8354,21,,,,7219.71,
6016060,23:26:16,23:26:16,1120,22,,,,7409.03,0
6016060,23:26:36,23:26:36,1121,23,,,,7609.37,0
6016060,23:26:58,23:26:58,1122,24,,,,7889.04,0
6016060,23:27:17,23:27:17,1123,25,,,,8083.23,0
6016060,23:27:36,23:27:36,1124,26,,,,8298.15,0
6016060,23:28:09,23:28:09,1125,27,,,,8734.26,0
6016060,23:29:18,23:29:18,1126,28,,,,9641.49,0
6016060,23:29:56,23:29:56,1127,29,,,,10226.32,0
6016060,23:30:16,23:30:16,8083,30,,,,10485.57,0
6016060,23:30:49,23:30:49,1128,31,,,,10905.11,0
6016060,23:31:19,23:31:19,1014,32,,,,11351.78,0
6016060,23:32:00,23:32:00,1129,33,,,,12003.19,
6016060,23:32:50,23:32:50,1130,34,,,,12538.58,0
6016060,23:33:23,23:33:23,1131,35,,,,12769.83,0
6016060,23:34:00,23:34:00,1132,36,,,,13089.46,0
6016060,23:34:39,23:34:39,1133,37,,,,13390.9,0
6016060,23:35:09,23:35:09,1134,38,,,,13638.4,0
6016060,23:36:08,23:36:08,1135,39,,,,14112.41,0
6016060,23:37:38,23:37:38,1136,40,,,,14818.97,0
6016060,23:38:18,23:38:18,1137,41,,,,15167.19,0
6016060,23:38:46,23:38:46,1138,42,,,,15419.4,0
6016060,23:39:20,23:39:20,1139,43,,,,15667.38,0
6016060,23:39:40,23:39:40,1140,44,,,,15798.13,0
6016060,23:39:58,23:39:58,1141,45,,,,15925.32,0
6016060,23:40:49,23:40:49,1142,46,,,,16296.03,0
6016060,23:41:33,23:41:33,9529,47,,,,16663.44,0
6016060,23:41:51,23:41:51,1144,48,,,,16789.1,0
6016060,23:43:12,23:43:12,1145,49,,,,17365.11,0
6016060,23:44:00,23:44:00,9526,50,,1,,17701.07,
6016120,23:08:00,23:08:00,9642,1,,,1,0,
6016120,23:09:10,23:09:10,1095,2,,,,433.56,0
6016120,23:11:04,23:11:04,1096,3,,,,931.19,0
6016120,23:12:11,23:12:11,1097,4,,,,1336.76,0
6016120,23:13:00,23:13:00,1098,5,,,,1639.17,0
6016120,23:13:41,23:13:41,1099,6,,,,1875.28,0
6016120,23:14:41,23:14:41,1100,7,,,,2271.26,0
6016120,23:15:52,23:15:52,1101,8,,,,2699.53,0
6016120,23:16:44,23:16:44,1102,9,,,,3028.9,0
6016120,23:17:55,23:17:55,1103,10,,,,3466.81,0
6016120,23:18:51,23:18:51,1104,11,,,,3790.1,0
6016120,23:19:21,23:19:21,9655,12,,,,4031.95,0
6016120,23:20:00,23:20:00,5485,13,,,,4313.12,
6016120,23:20:33,23:20:33,6309,14,,,,4574.92,0
6016120,23:21:46,23:21:46,1108,15,,,,5219.21,0
6016120,23:23:07,23:23:07,9135,16,,,,5892.52,0
6016120,23:23:40,23:23:40,1110,17,,,,6116.68,0
6016120,23:24:07,23:24:07,1111,18,,,,6331.85,0
6016120,23:24:34,23:24:34,1112,19,,,,6540.35,0
6016120,23:25:20,23:25:20,1147,20,,,,6899.37,0
6016120,23:26:00,23:26:00,8354,21,,,,7219.71,
6016120,23:26:16,23:26:16,1120,22,,,,7409.03,0
6016120,23:26:36,23:26:36,1121,23,,,,7609.37,0
6016120,23:26:58,23:26:58,1122,24,,,,7889.04,0
6016120,23:27:17,23:27:17,1123,25,,,,8083.23,0
6016120,23:27:36,23:27:36,1124,26,,,,8298.15,0
6016120,23:28:09,23:28:09,1125,27,,,,8734.26,0
6016120,23:29:18,23:29:18,1126,28,,,,9641.49,0
6016120,23:29:56,23:29:56,1127,29,,,,10226.32,0
6016120,23:30:16,23:30:16,8083,30,,,,10485.57,0
6016120,23:30:49,23:30:49,1128,31,,,,10905.11,0
6016120,23:31:19,23:31:19,1014,32,,,,11351.78,0
6016120,23:32:00,23:32:00,1129,33,,,,12003.19,
6016120,23:32:50,23:32:50,1130,34,,,,12538.58,0
6016120,23:33:23,23:33:23,1131,35,,,,12769.83,0
6016120,23:34:00,23:34:00,1132,36,,,,13089.46,0
6016120,23:34:39,23:34:39,1133,37,,,,13390.9,0
6016120,23:35:09,23:35:09,1134,38,,,,13638.4,0
6016120,23:36:08,23:36:08,1135,39,,,,14112.41,0
6016120,23:37:38,23:37:38,1136,40,,,,14818.97,0
6016120,23:38:18,23:38:18,1137,41,,,,15167.19,0
6016120,23:38:46,23:38:46,1138,42,,,,15419.4,0
6016120,23:39:20,23:39:20,1139,43,,,,15667.38,0
6016120,23:39:40,23:39:40,1140,44,,,,15798.13,0
6016120,23:39:58,23:39:58,1141,45,,,,15925.32,0
6016120,23:40:49,23:40:49,1142,46,,,,16296.03,0
6016120,23:41:33,23:41:33,9529,47,,,,16663.44,0
6016120,23:41:51,23:41:51,1144,48,,,,16789.1,0
6016120,23:43:12,23:43:12,1145,49,,,,17365.11,0
6016120,23:44:00,23:44:00,9526,50,,1,,17701.07,
612020,14:59:00,14:59:00,9642,1,,,1,0,
612020,15:00:28,15:00:28,1095,2,,,,433.56,0
612020,15:02:51,15:02:51,1096,3,,,,931.19,0
612020,15:04:14,15:04:14,1097,4,,,,1336.76,0
612020,15:05:16,15:05:16,1098,5,,,,1639.17,0
612020,15:06:07,15:06:07,1099,6,,,,1875.28,0
612020,15:07:22,15:07:22,1100,7,,,,2271.26,0
612020,15:08:51,15:08:51,1101,8,,,,2699.53,0
612020,15:09:55,15:09:55,1102,9,,,,3028.9,0
612020,15:11:24,15:11:24,1103,10,,,,3466.81,0
612020,15:12:34,15:12:34,1104,11,,,,3790.1,0
612020,15:13:11,15:13:11,9655,12,,,,4031.95,0
612020,15:14:00,15:14:00,5485,13,,,,4313.12,
612020,15:14:38,15:14:38,6309,14,,,,4574.92,0
612020,15:16:03,15:16:03,1108,15,,,,5219.21,0
612020,15:17:38,15:17:38,9135,16,,,,5892.52,0
612020,15:18:17,15:18:17,1110,17,,,,6116.68,0
612020,15:18:48,15:18:48,1111,18,,,,6331.85,0
612020,15:19:20,15:19:20,1112,19,,,,6540.35,0
612020,15:20:13,15:20:13,1147,20,,,,6899.37,0
612020,15:21:00,15:21:00,8354,21,,,,7219.71,
612020,15:21:27,15:21:27,1120,22,,,,7409.03,0
612020,15:22:00,15:22:00,1121,23,,,,7609.37,0
612020,15:22:38,15:22:38,1122,24,,,,7889.04,0
612020,15:23:09,15:23:09,1123,25,,,,8083.23,0
612020,15:23:40,15:23:40,1124,26,,,,8298.15,0
612020,15:24:36,15:24:36,1125,27,,,,8734.26,0
612020,15:26:30,15:26:30,1126,28,,,,9641.49,0
612020,15:27:34,15:27:34,1127,29,,,,10226.32,0
612020,15:28:07,15:28:07,8083,30,,,,10485.57,0
612020,15:29:01,15:29:01,1128,31,,,,10905.11,0
612020,15:29:52,15:29:52,1014,32,,,,11351.78,0
612020,15:31:00,15:31:00,1129,33,,,,12003.19,
612020,15:32:07,15:32:07,1130,34,,,,12538.58,0
612020,15:32:51,15:32:51,1131,35,,,,12769.83,0
612020,15:33:40,15:33:40,1132,36,,,,13089.46,0
612020,15:34:32,15:34:32,1133,37,,,,13390.9,0
612020,15:35:12,15:35:12,1134,38,,,,13638.4,0
612020,15:36:30,15:36:30,1135,39,,,,14112.41,0
612020,15:38:31,15:38:31,1136,40,,,,14818.97,0
612020,15:39:24,15:39:24,1137,41,,,,15167.19,0
612020,15:40:01,15:40:01,1138,42,,,,15419.4,0
612020,15:40:47,15:40:47,1139,43,,,,15667.38,0
612020,15:41:13,15:41:13,1140,44,,,,15798.13,0
612020,15:41:37,15:41:37,1141,45,,,,15925.32,0
612020,15:42:45,15:42:45,1142,46,,,,16296.03,0
612020,15:43:44,15:43:44,9529,47,,,,16663.44,0
612020,15:44:09,15:44:09,1144,48,,,,16789.1,0
612020,15:45:56,15:45:56,1145,49,,,,17365.11,0
612020,15:47:00,15:47:00,9526,50,,1,,17701.07,
612030,14:59:00,14:59:00,9642,1,,,1,0,
612030,15:00:28,15:00:28,1095,2,,,,433.56,0
612030,15:02:51,15:02:51,1096,3,,,,931.19,0
612030,15:04:14,15:04:14,1097,4,,,,1336.76,0
612030,15:05:16,15:05:16,1098,5,,,,1639.17,0
612030,15:06:07,15:06:07,1099,6,,,,1875.28,0
612030,15:07:22,15:07:22,1100,7,,,,2271.26,0
612030,15:08:51,15:08:51,1101,8,,,,2699.53,0
612030,15:09:55,15:09:55,1102,9,,,,3028.9,0
612030,15:11:24,15:11:24,1103,10,,,,3466.81,0
612030,15:12:34,15:12:34,1104,11,,,,3790.1,0
612030,15:13:11,15:13:11,9655,12,,,,4031.95,0
612030,15:14:00,15:14:00,5485,13,,,,4313.12,
612030,15:14:38,15:14:38,6309,14,,,,4574.92,0
612030,15:16:03,15:16:03,1108,15,,,,5219.21,0
612030,15:17:38,15:17:38,9135,16,,,,5892.52,0
612030,15:18:17,15:18:17,1110,17,,,,6116.68,0
612030,15:18:48,15:18:48,1111,18,,,,6331.85,0
612030,15:19:20,15:19:20,1112,19,,,,6540.35,0
612030,15:20:13,15:20:13,1147,20,,,,6899.37,0
612030,15:21:00,15:21:00,8354,21,,,,7219.71,
612030,15:21:27,15:21:27,1120,22,,,,7409.03,0
612030,15:22:00,15:22:00,1121,23,,,,7609.37,0
612030,15:22:38,15:22:38,1122,24,,,,7889.04,0
612030,15:23:09,15:23:09,1123,25,,,,8083.23,0
612030,15:23:40,15:23:40,1124,26,,,,8298.15,0
612030,15:24:36,15:24:36,1125,27,,,,8734.26,0
612030,15:26:30,15:26:30,1126,28,,,,9641.49,0
612030,15:27:34,15:27:34,1127,29,,,,10226.32,0
612030,15:28:07,15:28:07,8083,30,,,,10485.57,0
612030,15:29:01,15:29:01,1128,31,,,,10905.11,0
612030,15:29:52,15:29:52,1014,32,,,,11351.78,0
612030,15:31:00,15:31:00,1129,33,,,,12003.19,
612030,15:32:07,15:32:07,1130,34,,,,12538.58,0
612030,15:32:51,15:32:51,1131,35,,,,12769.83,0
612030,15:33:40,15:33:40,1132,36,,,,13089.46,0
612030,15:34:32,15:34:32,1133,37,,,,13390.9,0
612030,15:35:12,15:35:12,1134,38,,,,13638.4,0
612030,15:36:30,15:36:30,1135,39,,,,14112.41,0
612030,15:38:31,15:38:31,1136,40,,,,14818.97,0
612030,15:39:24,15:39:24,1137,41,,,,15167.19,0
612030,15:40:01,15:40:01,1138,42,,,,15419.4,0
612030,15:40:47,15:40:47,1139,43,,,,15667.38,0
612030,15:41:13,15:41:13,1140,44,,,,15798.13,0
612030,15:41:37,15:41:37,1141,45,,,,15925.32,0
612030,15:42:45,15:42:45,1142,46,,,,16296.03,0
612030,15:43:44,15:43:44,9529,47,,,,16663.44,0
612030,15:44:09,15:44:09,1144,48,,,,16789.1,0
612030,15:45:56,15:45:56,1145,49,,,,17365.11,0
612030,15:47:00,15:47:00,9526,50,,1,,17701.07,
612040,14:59:00,14:59:00,9642,1,,,1,0,
612040,15:00:28,15:00:28,1095,2,,,,433.56,0
612040,15:02:51,15:02:51,1096,3,,,,931.19,0
612040,15:04:14,15:04:14,1097,4,,,,1336.76,0
612040,15:05:16,15:05:16,1098,5,,,,1639.17,0
612040,15:06:07,15:06:07,1099,6,,,,1875.28,0
612040,15:07:22,15:07:22,1100,7,,,,2271.26,0
612040,15:08:51,15:08:51,1101,8,,,,2699.53,0
612040,15:09:55,15:09:55,1102,9,,,,3028.9,0
612040,15:11:24,15:11:24,1103,10,,,,3466.81,0
612040,15:12:34,15:12:34,1104,11,,,,3790.1,0
612040,15:13:11,15:13:11,9655,12,,,,4031.95,0
612040,15:14:00,15:14:00,5485,13,,,,4313.12,
612040,15:14:38,15:14:38,6309,14,,,,4574.92,0
612040,15:16:03,15:16:03,1108,15,,,,5219.21,0
612040,15:17:38,15:17:38,9135,16,,,,5892.52,0
612040,15:18:17,15:18:17,1110,17,,,,6116.68,0
612040,15:18:48,15:18:48,1111,18,,,,6331.85,0
612040,15:19:20,15:19:20,1112,19,,,,6540.35,0
612040,15:20:13,15:20:13,1147,20,,,,6899.37,0
612040,15:21:00,15:21:00,8354,21,,,,7219.71,
612040,15:21:27,15:21:27,1120,22,,,,7409.03,0
612040,15:22:00,15:22:00,1121,23,,,,7609.37,0
612040,15:22:38,15:22:38,1122,24,,,,7889.04,0
612040,15:23:09,15:23:09,1123,25,,,,8083.23,0
612040,15:23:40,15:23:40,1124,26,,,,8298.15,0
612040,15:24:36,15:24:36,1125,27,,,,8734.26,0
612040,15:26:30,15:26:30,1126,28,,,,9641.49,0
612040,15:27:34,15:27:34,1127,29,,,,10226.32,0
612040,15:28:07,15:28:07,8083,30,,,,10485.57,0
612040,15:29:01,15:29:01,1128,31,,,,10905.11,0
612040,15:29:52,15:29:52,1014,32,,,,11351.78,0
612040,15:31:00,15:31:00,1129,33,,,,12003.19,
612040,15:32:07,15:32:07,1130,34,,,,12538.58,0
612040,15:32:51,15:32:51,1131,35,,,,12769.83,0
612040,15:33:40,15:33:40,1132,36,,,,13089.46,0
612040,15:34:32,15:34:32,1133,37,,,,13390.9,0
612040,15:35:12,15:35:12,1134,38,,,,13638.4,0
612040,15:36:30,15:36:30,1135,39,,,,14112.41,0
612040,15:38:31,15:38:31,1136,40,,,,14818.97,0
612040,15:39:24,15:39:24,1137,41,,,,15167.19,0
612040,15:40:01,15:40:01,1138,42,,,,15419.4,0
612040,15:40:47,15:40:47,1139,43,,,,15667.38,0
612040,15:41:13,15:41:13,1140,44,,,,15798.13,0
612040,15:41:37,15:41:37,1141,45,,,,15925.32,0
612040,15:42:45,15:42:45,1142,46,,,,16296.03,0
612040,15:43:44,15:43:44,9529,47,,,,16663.44,0
612040,15:44:09,15:44:09,1144,48,,,,16789.1,0
612040,15:45:56,15:45:56,1145,49,,,,17365.11,0
612040,15:47:00,15:47:00,9526,50,,1,,17701.07,
612050,14:59:00,14:59:00,9642,1,,,1,0,
612050,15:00:28,15:00:28,1095,2,,,,433.56,0
612050,15:02:51,15:02:51,1096,3,,,,931.19,0
612050,15:04:14,15:04:14,1097,4,,,,1336.76,0
612050,15:05:16,15:05:16,1098,5,,,,1639.17,0
612050,15:06:07,15:06:07,1099,6,,,,1875.28,0
612050,15:07:22,15:07:22,1100,7,,,,2271.26,0
612050,15:08:51,15:08:51,1101,8,,,,2699.53,0
612050,15:09:55,15:09:55,1102,9,,,,3028.9,0
612050,15:11:24,15:11:24,1103,10,,,,3466.81,0
612050,15:12:34,15:12:34,1104,11,,,,3790.1,0
612050,15:13:11,15:13:11,9655,12,,,,4031.95,0
612050,15:14:00,15:14:00,5485,13,,,,4313.12,
612050,15:14:38,15:14:38,6309,14,,,,4574.92,0
612050,15:16:03,15:16:03,1108,15,,,,5219.21,0
612050,15:17:38,15:17:38,9135,16,,,,5892.52,0
612050,15:18:17,15:18:17,1110,17,,,,6116.68,0
612050,15:18:48,15:18:48,1111,18,,,,6331.85,0
612050,15:19:20,15:19:20,1112,19,,,,6540.35,0
612050,15:20:13,15:20:13,1147,20,,,,6899.37,0
612050,15:21:00,15:21:00,8354,21,,,,7219.71,
612050,15:21:27,15:21:27,1120,22,,,,7409.03,0
612050,15:22:00,15:22:00,1121,23,,,,7609.37,0
612050,15:22:38,15:22:38,1122,24,,,,7889.04,0
612050,15:23:09,15:23:09,1123,25,,,,8083.23,0
612050,15:23:40,15:23:40,1124,26,,,,8298.15,0
612050,15:24:36,15:24:36,1125,27,,,,8734.26,0
612050,15:26:30,15:26:30,1126,28,,,,9641.49,0
612050,15:27:34,15:27:34,1127,29,,,,10226.32,0
612050,15:28:07,15:28:07,8083,30,,,,10485.57,0
612050,15:29:01,15:29:01,1128,31,,,,10905.11,0
612050,15:29:52,15:29:52,1014,32,,,,11351.78,0
612050,15:31:00,15:31:00,1129,33,,,,12003.19,
612050,15:32:07,15:32:07,1130,34,,,,12538.58,0
612050,15:32:51,15:32:51,1131,35,,,,12769.83,0
612050,15:33:40,15:33:40,1132,36,,,,13089.46,0
612050,15:34:32,15:34:32,1133,37,,,,13390.9,0
612050,15:35:12,15:35:12,1134,38,,,,13638.4,0
612050,15:36:30,15:36:30,1135,39,,,,14112.41,0
612050,15:38:31,15:38:31,1136,40,,,,14818.97,0
612050,15:39:24,15:39:24,1137,41,,,,15167.19,0
612050,15:40:01,15:40:01,1138,42,,,,15419.4,0
612050,15:40:47,15:40:47,1139,43,,,,15667.38,0
612050,15:41:13,15:41:13,1140,44,,,,15798.13,0
612050,15:41:37,15:41:37,1141,45,,,,15925.32,0
612050,15:42:45,15:42:45,1142,46,,,,16296.03,0
612050,15:43:44,15:43:44,9529,47,,,,16663.44,0
612050,15:44:09,15:44:09,1144,48,,,,16789.1,0
612050,15:45:56,15:45:56,1145,49,,,,17365.11,0
612050,15:47:00,15:47:00,9526,50,,1,,17701.07,
612060,14:59:00,14:59:00,9642,1,,,1,0,
612060,15:00:28,15:00:28,1095,2,,,,433.56,0
612060,15:02:51,15:02:51,1096,3,,,,931.19,0
612060,15:04:14,15:04:14,1097,4,,,,1336.76,0
612060,15:05:16,15:05:16,1098,5,,,,1639.17,0
612060,15:06:07,15:06:07,1099,6,,,,1875.28,0
612060,15:07:22,15:07:22,1100,7,,,,2271.26,0
612060,15:08:51,15:08:51,1101,8,,,,2699.53,0
612060,15:09:55,15:09:55,1102,9,,,,3028.9,0
612060,15:11:24,15:11:24,1103,10,,,,3466.81,0
612060,15:12:34,15:12:34,1104,11,,,,3790.1,0
612060,15:13:11,15:13:11,9655,12,,,,4031.95,0
612060,15:14:00,15:14:00,5485,13,,,,4313.12,
612060,15:14:38,15:14:38,6309,14,,,,4574.92,0
612060,15:16:03,15:16:03,1108,15,,,,5219.21,0
612060,15:17:38,15:17:38,9135,16,,,,5892.52,0
612060,15:18:17,15:18:17,1110,17,,,,6116.68,0
612060,15:18:48,15:18:48,1111,18,,,,6331.85,0
612060,15:19:20,15:19:20,1112,19,,,,6540.35,0
612060,15:20:13,15:20:13,1147,20,,,,6899.37,0
612060,15:21:00,15:21:00,8354,21,,,,7219.71,
612060,15:21:27,15:21:27,1120,22,,,,7409.03,0
612060,15:22:00,15:22:00,1121,23,,,,7609.37,0
612060,15:22:38,15:22:38,1122,24,,,,7889.04,0
612060,15:23:09,15:23:09,1123,25,,,,8083.23,0
612060,15:23:40,15:23:40,1124,26,,,,8298.15,0
612060,15:24:36,15:24:36,1125,27,,,,8734.26,0
612060,15:26:30,15:26:30,1126,28,,,,9641.49,0
612060,15:27:34,15:27:34,1127,29,,,,10226.32,0
612060,15:28:07,15:28:07,8083,30,,,,10485.57,0
612060,15:29:01,15:29:01,1128,31,,,,10905.11,0
612060,15:29:52,15:29:52,1014,32,,,,11351.78,0
612060,15:31:00,15:31:00,1129,33,,,,12003.19,
612060,15:32:07,15:32:07,1130,34,,,,12538.58,0
612060,15:32:51,15:32:51,1131,35,,,,12769.83,0
612060,15:33:40,15:33:40,1132,36,,,,13089.46,0
612060,15:34:32,15:34:32,1133,37,,,,13390.9,0
612060,15:35:12,15:35:12,1134,38,,,,13638.4,0
612060,15:36:30,15:36:30,1135,39,,,,14112.41,0
612060,15:38:31,15:38:31,1136,40,,,,14818.97,0
612060,15:39:24,15:39:24,1137,41,,,,15167.19,0
612060,15:40:01,15:40:01,1138,42,,,,15419.4,0
612060,15:40:47,15:40:47,1139,43,,,,15667.38,0
612060,15:41:13,15:41:13,1140,44,,,,15798.13,0
612060,15:41:37,15:41:37,1141,45,,,,15925.32,0
612060,15:42:45,15:42:45,1142,46,,,,16296.03,0
612060,15:43:44,15:43:44,9529,47,,,,16663.44,0
612060,15:44:09,15:44:09,1144,48,,,,16789.1,0
612060,15:45:56,15:45:56,1145,49,,,,17365.11,0
612060,15:47:00,15:47:00,9526,50,,1,,17701.07,
612120,14:59:00,14:59:00,9642,1,,,1,0,
612120,15:00:28,15:00:28,1095,2,,,,433.56,0
612120,15:02:51,15:02:51,1096,3,,,,931.19,0
612120,15:04:14,15:04:14,1097,4,,,,1336.76,0
612120,15:05:16,15:05:16,1098,5,,,,1639.17,0
612120,15:06:07,15:06:07,1099,6,,,,1875.28,0
612120,15:07:22,15:07:22,1100,7,,,,2271.26,0
612120,15:08:51,15:08:51,1101,8,,,,2699.53,0
612120,15:09:55,15:09:55,1102,9,,,,3028.9,0
612120,15:11:24,15:11:24,1103,10,,,,3466.81,0
612120,15:12:34,15:12:34,1104,11,,,,3790.1,0
612120,15:13:11,15:13:11,9655,12,,,,4031.95,0
612120,15:14:00,15:14:00,5485,13,,,,4313.12,
612120,15:14:38,15:14:38,6309,14,,,,4574.92,0
612120,15:16:03,15:16:03,1108,15,,,,5219.21,0
612120,15:17:38,15:17:38,9135,16,,,,5892.52,0
612120,15:18:17,15:18:17,1110,17,,,,6116.68,0
612120,15:18:48,15:18:48,1111,18,,,,6331.85,0
612120,15:19:20,15:19:20,1112,19,,,,6540.35,0
612120,15:20:13,15:20:13,1147,20,,,,6899.37,0
612120,15:21:00,15:21:00,8354,21,,,,7219.71,
612120,15:21:27,15:21:27,1120,22,,,,7409.03,0
612120,15:22:00,15:22:00,1121,23,,,,7609.37,0
612120,15:22:38,15:22:38,1122,24,,,,7889.04,0
612120,15:23:09,15:23:09,1123,25,,,,8083.23,0
612120,15:23:40,15:23:40,1124,26,,,,8298.15,0
612120,15:24:36,15:24:36,1125,27,,,,8734.26,0
612120,15:26:30,15:26:30,1126,28,,,,9641.49,0
612120,15:27:34,15:27:34,1127,29,,,,10226.32,0
612120,15:28:07,15:28:07,8083,30,,,,10485.57,0
612120,15:29:01,15:29:01,1128,31,,,,10905.11,0
612120,15:29:52,15:29:52,1014,32,,,,11351.78,0
612120,15:31:00,15:31:00,1129,33,,,,12003.19,
612120,15:32:07,15:32:07,1130,34,,,,12538.58,0
612120,15:32:51,15:32:51,1131,35,,,,12769.83,0
612120,15:33:40,15:33:40,1132,36,,,,13089.46,0
612120,15:34:32,15:34:32,1133,37,,,,13390.9,0
612120,15:35:12,15:35:12,1134,38,,,,13638.4,0
612120,15:36:30,15:36:30,1135,39,,,,14112.41,0
612120,15:38:31,15:38:31,1136,40,,,,14818.97,0
612120,15:39:24,15:39:24,1137,41,,,,15167.19,0
612120,15:40:01,15:40:01,1138,42,,,,15419.4,0
612120,15:40:47,15:40:47,1139,43,,,,15667.38,0
612120,15:41:13,15:41:13,1140,44,,,,15798.13,0
612120,15:41:37,15:41:37,1141,45,,,,15925.32,0
612120,15:42:45,15:42:45,1142,46,,,,16296.03,0
612120,15:43:44,15:43:44,9529,47,,,,16663.44,0
612120,15:44:09,15:44:09,1144,48,,,,16789.1,0
612120,15:45:56,15:45:56,1145,49,,,,17365.11,0
612120,15:47:00,15:47:00,9526,50,,1,,17701.07,
6500010,21:30:00,21:30:00,9642,1,,,1,0,
6500010,21:30:35,21:30:35,1095,2,,,,433.56,0
6500010,21:31:32,21:31:32,1096,3,,,,931.19,0
6500010,21:32:05,21:32:05,1097,4,,,,1336.76,0
6500010,21:32:30,21:32:30,1098,5,,,,1639.17,0
6500010,21:32:50,21:32:50,1099,6,,,,1875.28,0
6500010,21:33:20,21:33:20,1100,7,,,,2271.26,0
6500010,21:33:56,21:33:56,1101,8,,,,2699.53,0
6500010,21:34:22,21:34:22,1102,9,,,,3028.9,0
6500010,21:34:57,21:34:57,1103,10,,,,3466.81,0
6500010,21:35:25,21:35:25,1104,11,,,,3790.1,0
6500010,21:35:40,21:35:40,9655,12,,,,4031.95,0
6500010,21:36:00,21:36:00,5485,13,,,,4313.12,
6500010,21:36:49,21:36:49,6309,14,,,,4574.92,0
6500010,21:38:39,21:38:39,1108,15,,,,5219.21,0
6500010,21:40:40,21:40:40,9135,16,,,,5892.52,0
6500010,21:41:30,21:41:30,1110,17,,,,6116.68,0
6500010,21:42:11,21:42:11,1111,18,,,,6331.85,0
6500010,21:42:51,21:42:51,1112,19,,,,6540.35,0
6500010,21:44:00,21:44:00,1147,20,,,,6899.37,0
6500010,21:45:00,21:45:00,8354,21,,,,7219.71,
6500010,21:45:19,21:45:19,1120,22,,,,7409.03,0
6500010,21:45:42,21:45:42,1121,23,,,,7609.37,0
6500010,21:46:08,21:46:08,1122,24,,,,7889.04,0
6500010,21:46:30,21:46:30,1123,25,,,,8083.23,0
6500010,21:46:52,21:46:52,1124,26,,,,8298.15,0
6500010,21:47:31,21:47:31,1125,27,,,,8734.26,0
6500010,21:48:51,21:48:51,1126,28,,,,9641.49,0
6500010,21:49:36,21:49:36,1127,29,,,,10226.32,0
6500010,21:49:59,21:49:59,8083,30,,,,10485.57,0
6500010,21:50:37,21:50:37,1128,31,,,,10905.11,0
6500010,21:51:12,21:51:12,1014,32,,,,11351.78,0
6500010,21:52:00,21:52:00,1129,33,,,,12003.19,
6500010,21:52:59,21:52:59,1130,34,,,,12538.58,0
6500010,21:53:37,21:53:37,1131,35,,,,12769.83,0
6500010,21:54:20,21:54:20,1132,36,,,,13089.46,0
6500010,21:55:06,21:55:06,1133,37,,,,13390.9,0
6500010,21:55:40,21:55:40,1134,38,,,,13638.4,0
6500010,21:56:49,21:56:49,1135,39,,,,14112.41,0
6500010,21:58:35,21:58:35,1136,40,,,,14818.97,0
6500010,21:59:21,21:59:21,1137,41,,,,15167.19,0
6500010,21:59:53,21:59:53,1138,42,,,,15419.4,0
6500010,22:00:33,22:00:33,1139,43,,,,15667.38,0
6500010,22:00:56,22:00:56,1140,44,,,,15798.13,0
6500010,22:01:18,22:01:18,1141,45,,,,15925.32,0
6500010,22:02:17,22:02:17,1142,46,,,,16296.03,0
6500010,22:03:09,22:03:09,9529,47,,,,16663.44,0
6500010,22:03:30,22:03:30,1144,48,,,,16789.1,0
6500010,22:05:04,22:05:04,1145,49,,,,17365.11,0
6500010,22:06:00,22:06:00,9526,50,,1,,17701.07,
6500080,21:30:00,21:30:00,9642,1,,,1,0,
6500080,21:30:35,21:30:35,1095,2,,,,433.56,0
6500080,21:31:32,21:31:32,1096,3,,,,931.19,0
6500080,21:32:05,21:32:05,1097,4,,,,1336.76,0
6500080,21:32:30,21:32:30,1098,5,,,,1639.17,0
6500080,21:32:50,21:32:50,1099,6,,,,1875.28,0
6500080,21:33:20,21:33:20,1100,7,,,,2271.26,0
6500080,21:33:56,21:33:56,1101,8,,,,2699.53,0
6500080,21:34:22,21:34:22,1102,9,,,,3028.9,0
6500080,21:34:57,21:34:57,1103,10,,,,3466.81,0
6500080,21:35:25,21:35:25,1104,11,,,,3790.1,0
6500080,21:35:40,21:35:40,9655,12,,,,4031.95,0
6500080,21:36:00,21:36:00,5485,13,,,,4313.12,
6500080,21:36:49,21:36:49,6309,14,,,,4574.92,0
6500080,21:38:39,21:38:39,1108,15,,,,5219.21,0
6500080,21:40:40,21:40:40,9135,16,,,,5892.52,0
6500080,21:41:30,21:41:30,1110,17,,,,6116.68,0
6500080,21:42:11,21:42:11,1111,18,,,,6331.85,0
6500080,21:42:51,21:42:51,1112,19,,,,6540.35,0
6500080,21:44:00,21:44:00,1147,20,,,,6899.37,0
6500080,21:45:00,21:45:00,8354,21,,,,7219.71,
6500080,21:45:19,21:45:19,1120,22,,,,7409.03,0
6500080,21:45:42,21:45:42,1121,23,,,,7609.37,0
6500080,21:46:08,21:46:08,1122,24,,,,7889.04,0
6500080,21:46:30,21:46:30,1123,25,,,,8083.23,0
6500080,21:46:52,21:46:52,1124,26,,,,8298.15,0
6500080,21:47:31,21:47:31,1125,27,,,,8734.26,0
6500080,21:48:51,21:48:51,1126,28,,,,9641.49,0
6500080,21:49:36,21:49:36,1127,29,,,,10226.32,0
6500080,21:49:59,21:49:59,8083,30,,,,10485.57,0
6500080,21:50:37,21:50:37,1128,31,,,,10905.11,0
6500080,21:51:12,21:51:12,1014,32,,,,11351.78,0
6500080,21:52:00,21:52:00,1129,33,,,,12003.19,
6500080,21:52:59,21:52:59,1130,34,,,,12538.58,0
6500080,21:53:37,21:53:37,1131,35,,,,12769.83,0
6500080,21:54:20,21:54:20,1132,36,,,,13089.46,0
6500080,21:55:06,21:55:06,1133,37,,,,13390.9,0
6500080,21:55:40,21:55:40,1134,38,,,,13638.4,0
6500080,21:56:49,21:56:49,1135,39,,,,14112.41,0
6500080,21:58:35,21:58:35,1136,40,,,,14818.97,0
6500080,21:59:21,21:59:21,1137,41,,,,15167.19,0
6500080,21:59:53,21:59:53,1138,42,,,,15419.4,0
6500080,22:00:33,22:00:33,1139,43,,,,15667.38,0
6500080,22:00:56,22:00:56,1140,44,,,,15798.13,0
6500080,22:01:18,22:01:18,1141,45,,,,15925.32,0
6500080,22:02:17,22:02:17,1142,46,,,,16296.03,0
6500080,22:03:09,22:03:09,9529,47,,,,16663.44,0
6500080,22:03:30,22:03:30,1144,48,,,,16789.1,0
6500080,22:05:04,22:05:04,1145,49,,,,17365.11,0
6500080,22:06:00,22:06:00,9526,50,,1,,17701.07,
6500100,21:30:00,21:30:00,9642,1,,,1,0,
6500100,21:30:35,21:30:35,1095,2,,,,433.56,0
6500100,21:31:32,21:31:32,1096,3,,,,931.19,0
6500100,21:32:05,21:32:05,1097,4,,,,1336.76,0
6500100,21:32:30,21:32:30,1098,5,,,,1639.17,0
6500100,21:32:50,21:32:50,1099,6,,,,1875.28,0
6500100,21:33:20,21:33:20,1100,7,,,,2271.26,0
6500100,21:33:56,21:33:56,1101,8,,,,2699.53,0
6500100,21:34:22,21:34:22,1102,9,,,,3028.9,0
6500100,21:34:57,21:34:57,1103,10,,,,3466.81,0
6500100,21:35:25,21:35:25,1104,11,,,,3790.1,0
6500100,21:35:40,21:35:40,9655,12,,,,4031.95,0
6500100,21:36:00,21:36:00,5485,13,,,,4313.12,
6500100,21:36:49,21:36:49,6309,14,,,,4574.92,0
6500100,21:38:39,21:38:39,1108,15,,,,5219.21,0
6500100,21:40:40,21:40:40,9135,16,,,,5892.52,0
6500100,21:41:30,21:41:30,1110,17,,,,6116.68,0
6500100,21:42:11,21:42:11,1111,18,,,,6331.85,0
6500100,21:42:51,21:42:51,1112,19,,,,6540.35,0
6500100,21:44:00,21:44:00,1147,20,,,,6899.37,0
6500100,21:45:00,21:45:00,8354,21,,,,7219.71,
6500100,21:45:19,21:45:19,1120,22,,,,7409.03,0
6500100,21:45:42,21:45:42,1121,23,,,,7609.37,0
6500100,21:46:08,21:46:08,1122,24,,,,7889.04,0
6500100,21:46:30,21:46:30,1123,25,,,,8083.23,0
6500100,21:46:52,21:46:52,1124,26,,,,8298.15,0
6500100,21:47:31,21:47:31,1125,27,,,,8734.26,0
6500100,21:48:51,21:48:51,1126,28,,,,9641.49,0
6500100,21:49:36,21:49:36,1127,29,,,,10226.32,0
6500100,21:49:59,21:49:59,8083,30,,,,10485.57,0
6500100,21:50:37,21:50:37,1128,31,,,,10905.11,0
6500100,21:51:12,21:51:12,1014,32,,,,11351.78,0
6500100,21:52:00,21:52:00,1129,33,,,,12003.19,
6500100,21:52:59,21:52:59,1130,34,,,,12538.58,0
6500100,21:53:37,21:53:37,1131,35,,,,12769.83,0
6500100,21:54:20,21:54:20,1132,36,,,,13089.46,0
6500100,21:55:06,21:55:06,1133,37,,,,13390.9,0
6500100,21:55:40,21:55:40,1134,38,,,,13638.4,0
6500100,21:56:49,21:56:49,1135,39,,,,14112.41,0
6500100,21:58:35,21:58:35,1136,40,,,,14818.97,0
6500100,21:59:21,21:59:21,1137,41,,,,15167.19,0
6500100,21:59:53,21:59:53,1138,42,,,,15419.4,0
6500100,22:00:33,22:00:33,1139,43,,,,15667.38,0
6500100,22:00:56,22:00:56,1140,44,,,,15798.13,0
6500100,22:01:18,22:01:18,1141,45,,,,15925.32,0
6500100,22:02:17,22:02:17,1142,46,,,,16296.03,0
6500100,22:03:09,22:03:09,9529,47,,,,16663.44,0
6500100,22:03:30,22:03:30,1144,48,,,,16789.1,0
6500100,22:05:04,22:05:04,1145,49,,,,17365.11,0
6500100,22:06:00,22:06:00,9526,50,,1,,17701.07,
6731020,11:41:00,11:41:00,9642,1,,,1,0,
6731020,11:42:22,11:42:22,1095,2,,,,433.56,0
6731020,11:44:35,11:44:35,1096,3,,,,931.19,0
6731020,11:45:53,11:45:53,1097,4,,,,1336.76,0
6731020,11:46:51,11:46:51,1098,5,,,,1639.17,0
6731020,11:47:38,11:47:38,1099,6,,,,1875.28,0
6731020,11:48:48,11:48:48,1100,7,,,,2271.26,0
6731020,11:50:11,11:50:11,1101,8,,,,2699.53,0
6731020,11:51:11,11:51:11,1102,9,,,,3028.9,0
6731020,11:52:34,11:52:34,1103,10,,,,3466.81,0
6731020,11:53:39,11:53:39,1104,11,,,,3790.1,0
6731020,11:54:14,11:54:14,9655,12,,,,4031.95,0
6731020,11:55:00,11:55:00,5485,13,,,,4313.12,
6731020,11:55:38,11:55:38,6309,14,,,,4574.92,0
6731020,11:57:03,11:57:03,1108,15,,,,5219.21,0
6731020,11:58:38,11:58:38,9135,16,,,,5892.52,0
6731020,11:59:17,11:59:17,1110,17,,,,6116.68,0
6731020,11:59:48,11:59:48,1111,18,,,,6331.85,0
6731020,12:00:20,12:00:20,1112,19,,,,6540.35,0
6731020,12:01:13,12:01:13,1147,20,,,,6899.37,0
6731020,12:02:00,12:02:00,8354,21,,,,7219.71,
6731020,12:02:21,12:02:21,1120,22,,,,7409.03,0
6731020,12:02:48,12:02:48,1121,23,,,,7609.37,0
6731020,12:03:18,12:03:18,1122,24,,,,7889.04,0
6731020,12:03:43,12:03:43,1123,25,,,,8083.23,0
6731020,12:04:08,12:04:08,1124,26,,,,8298.15,0
6731020,12:04:53,12:04:53,1125,27,,,,8734.26,0
6731020,12:06:24,12:06:24,1126,28,,,,9641.49,0
6731020,12:07:15,12:07:15,1127,29,,,,10226.32,0
6731020,12:07:41,12:07:41,8083,30,,,,10485.57,0
6731020,12:08:25,12:08:25,1128,31,,,,10905.11,0
6731020,12:09:06,12:09:06,1014,32,,,,11351.78,0
6731020,12:10:00,12:10:00,1129,33,,,,12003.19,
6731020,12:11:03,12:11:03,1130,34,,,,12538.58,0
6731020,12:11:44,12:11:44,1131,35,,,,12769.83,0
6731020,12:12:30,12:12:30,1132,36,,,,13089.46,0
6731020,12:13:19,12:13:19,1133,37,,,,13390.9,0
6731020,12:13:56,12:13:56,1134,38,,,,13638.4,0
6731020,12:15:10,12:15:10,1135,39,,,,14112.41,0
6731020,12:17:03,12:17:03,1136,40,,,,14818.97,0
6731020,12:17:52,12:17:52,1137,41,,,,15167.19,0
6731020,12:18:27,12:18:27,1138,42,,,,15419.4,0
6731020,12:19:10,12:19:10,1139,43,,,,15667.38,0
6731020,12:19:35,12:19:35,1140,44,,,,15798.13,0
6731020,12:19:57,12:19:57,1141,45,,,,15925.32,0
6731020,12:21:01,12:21:01,1142,46,,,,16296.03,0
6731020,12:21:57,12:21:57,9529,47,,,,16663.44,0
6731020,12:22:19,12:22:19,1144,48,,,,16789.1,0
6731020,12:24:00,12:24:00,1145,49,,,,17365.11,0
6731020,12:25:00,12:25:00,9526,50,,1,,17701.07,
6731030,11:41:00,11:41:00,9642,1,,,1,0,
6731030,11:42:22,11:42:22,1095,2,,,,433.56,0
6731030,11:44:35,11:44:35,1096,3,,,,931.19,0
6731030,11:45:53,11:45:53,1097,4,,,,1336.76,0
6731030,11:46:51,11:46:51,1098,5,,,,1639.17,0
6731030,11:47:38,11:47:38,1099,6,,,,1875.28,0
6731030,11:48:48,11:48:48,1100,7,,,,2271.26,0
6731030,11:50:11,11:50:11,1101,8,,,,2699.53,0
6731030,11:51:11,11:51:11,1102,9,,,,3028.9,0
6731030,11:52:34,11:52:34,1103,10,,,,3466.81,0
6731030,11:53:39,11:53:39,1104,11,,,,3790.1,0
6731030,11:54:14,11:54:14,9655,12,,,,4031.95,0
6731030,11:55:00,11:55:00,5485,13,,,,4313.12,
6731030,11:55:38,11:55:38,6309,14,,,,4574.92,0
6731030,11:57:03,11:57:03,1108,15,,,,5219.21,0
6731030,11:58:38,11:58:38,9135,16,,,,5892.52,0
6731030,11:59:17,11:59:17,1110,17,,,,6116.68,0
6731030,11:59:48,11:59:48,1111,18,,,,6331.85,0
6731030,12:00:20,12:00:20,1112,19,,,,6540.35,0
6731030,12:01:13,12:01:13,1147,20,,,,6899.37,0
6731030,12:02:00,12:02:00,8354,21,,,,7219.71,
6731030,12:02:21,12:02:21,1120,22,,,,7409.03,0
6731030,12:02:48,12:02:48,1121,23,,,,7609.37,0
6731030,12:03:18,12:03:18,1122,24,,,,7889.04,0
6731030,12:03:43,12:03:43,1123,25,,,,8083.23,0
6731030,12:04:08,12:04:08,1124,26,,,,8298.15,0
6731030,12:04:53,12:04:53,1125,27,,,,8734.26,0
6731030,12:06:24,12:06:24,1126,28,,,,9641.49,0
6731030,12:07:15,12:07:15,1127,29,,,,10226.32,0
6731030,12:07:41,12:07:41,8083,30,,,,10485.57,0
6731030,12:08:25,12:08:25,1128,31,,,,10905.11,0
6731030,12:09:06,12:09:06,1014,32,,,,11351.78,0
6731030,12:10:00,12:10:00,1129,33,,,,12003.19,
6731030,12:11:03,12:11:03,1130,34,,,,12538.58,0
6731030,12:11:44,12:11:44,1131,35,,,,12769.83,0
6731030,12:12:30,12:12:30,1132,36,,,,13089.46,0
6731030,12:13:19,12:13:19,1133,37,,,,13390.9,0
6731030,12:13:56,12:13:56,1134,38,,,,13638.4,0
6731030,12:15:10,12:15:10,1135,39,,,,14112.41,0
6731030,12:17:03,12:17:03,1136,40,,,,14818.97,0
6731030,12:17:52,12:17:52,1137,41,,,,15167.19,0
6731030,12:18:27,12:18:27,1138,42,,,,15419.4,0
6731030,12:19:10,12:19:10,1139,43,,,,15667.38,0
6731030,12:19:35,12:19:35,1140,44,,,,15798.13,0
6731030,12:19:57,12:19:57,1141,45,,,,15925.32,0
6731030,12:21:01,12:21:01,1142,46,,,,16296.03,0
6731030,12:21:57,12:21:57,9529,47,,,,16663.44,0
6731030,12:22:19,12:22:19,1144,48,,,,16789.1,0
6731030,12:24:00,12:24:00,1145,49,,,,17365.11,0
6731030,12:25:00,12:25:00,9526,50,,1,,17701.07,
6731040,11:41:00,11:41:00,9642,1,,,1,0,
6731040,11:42:22,11:42:22,1095,2,,,,433.56,0
6731040,11:44:35,11:44:35,1096,3,,,,931.19,0
6731040,11:45:53,11:45:53,1097,4,,,,1336.76,0
6731040,11:46:51,11:46:51,1098,5,,,,1639.17,0
6731040,11:47:38,11:47:38,1099,6,,,,1875.28,0
6731040,11:48:48,11:48:48,1100,7,,,,2271.26,0
6731040,11:50:11,11:50:11,1101,8,,,,2699.53,0
6731040,11:51:11,11:51:11,1102,9,,,,3028.9,0
6731040,11:52:34,11:52:34,1103,10,,,,3466.81,0
6731040,11:53:39,11:53:39,1104,11,,,,3790.1,0
6731040,11:54:14,11:54:14,9655,12,,,,4031.95,0
6731040,11:55:00,11:55:00,5485,13,,,,4313.12,
6731040,11:55:38,11:55:38,6309,14,,,,4574.92,0
6731040,11:57:03,11:57:03,1108,15,,,,5219.21,0
6731040,11:58:38,11:58:38,9135,16,,,,5892.52,0
6731040,11:59:17,11:59:17,1110,17,,,,6116.68,0
6731040,11:59:48,11:59:48,1111,18,,,,6331.85,0
6731040,12:00:20,12:00:20,1112,19,,,,6540.35,0
6731040,12:01:13,12:01:13,1147,20,,,,6899.37,0
6731040,12:02:00,12:02:00,8354,21,,,,7219.71,
6731040,12:02:21,12:02:21,1120,22,,,,7409.03,0
6731040,12:02:48,12:02:48,1121,23,,,,7609.37,0
6731040,12:03:18,12:03:18,1122,24,,,,7889.04,0
6731040,12:03:43,12:03:43,1123,25,,,,8083.23,0
6731040,12:04:08,12:04:08,1124,26,,,,8298.15,0
6731040,12:04:53,12:04:53,1125,27,,,,8734.26,0
6731040,12:06:24,12:06:24,1126,28,,,,9641.49,0
6731040,12:07:15,12:07:15,1127,29,,,,10226.32,0
6731040,12:07:41,12:07:41,8083,30,,,,10485.57,0
6731040,12:08:25,12:08:25,1128,31,,,,10905.11,0
6731040,12:09:06,12:09:06,1014,32,,,,11351.78,0
6731040,12:10:00,12:10:00,1129,33,,,,12003.19,
6731040,12:11:03,12:11:03,1130,34,,,,12538.58,0
6731040,12:11:44,12:11:44,1131,35,,,,12769.83,0
6731040,12:12:30,12:12:30,1132,36,,,,13089.46,0
6731040,12:13:19,12:13:19,1133,37,,,,13390.9,0
6731040,12:13:56,12:13:56,1134,38,,,,13638.4,0
6731040,12:15:10,12:15:10,1135,39,,,,14112.41,0
6731040,12:17:03,12:17:03,1136,40,,,,14818.97,0
6731040,12:17:52,12:17:52,1137,41,,,,15167.19,0
6731040,12:18:27,12:18:27,1138,42,,,,15419.4,0
6731040,12:19:10,12:19:10,1139,43,,,,15667.38,0
6731040,12:19:35,12:19:35,1140,44,,,,15798.13,0
6731040,12:19:57,12:19:57,1141,45,,,,15925.32,0
6731040,12:21:01,12:21:01,1142,46,,,,16296.03,0
6731040,12:21:57,12:21:57,9529,47,,,,16663.44,0
6731040,12:22:19,12:22:19,1144,48,,,,16789.1,0
6731040,12:24:00,12:24:00,1145,49,,,,17365.11,0
6731040,12:25:00,12:25:00,9526,50,,1,,17701.07,
6731050,11:41:00,11:41:00,9642,1,,,1,0,
6731050,11:42:22,11:42:22,1095,2,,,,433.56,0
6731050,11:44:35,11:44:35,1096,3,,,,931.19,0
6731050,11:45:53,11:45:53,1097,4,,,,1336.76,0
6731050,11:46:51,11:46:51,1098,5,,,,1639.17,0
6731050,11:47:38,11:47:38,1099,6,,,,1875.28,0
6731050,11:48:48,11:48:48,1100,7,,,,2271.26,0
6731050,11:50:11,11:50:11,1101,8,,,,2699.53,0
6731050,11:51:11,11:51:11,1102,9,,,,3028.9,0
6731050,11:52:34,11:52:34,1103,10,,,,3466.81,0
6731050,11:53:39,11:53:39,1104,11,,,,3790.1,0
6731050,11:54:14,11:54:14,9655,12,,,,4031.95,0
6731050,11:55:00,11:55:00,5485,13,,,,4313.12,
6731050,11:55:38,11:55:38,6309,14,,,,4574.92,0
6731050,11:57:03,11:57:03,1108,15,,,,5219.21,0
6731050,11:58:38,11:58:38,9135,16,,,,5892.52,0
6731050,11:59:17,11:59:17,1110,17,,,,6116.68,0
6731050,11:59:48,11:59:48,1111,18,,,,6331.85,0
6731050,12:00:20,12:00:20,1112,19,,,,6540.35,0
6731050,12:01:13,12:01:13,1147,20,,,,6899.37,0
6731050,12:02:00,12:02:00,8354,21,,,,7219.71,
6731050,12:02:21,12:02:21,1120,22,,,,7409.03,0
6731050,12:02:48,12:02:48,1121,23,,,,7609.37,0
6731050,12:03:18,12:03:18,1122,24,,,,7889.04,0
6731050,12:03:43,12:03:43,1123,25,,,,8083.23,0
6731050,12:04:08,12:04:08,1124,26,,,,8298.15,0
6731050,12:04:53,12:04:53,1125,27,,,,8734.26,0
6731050,12:06:24,12:06:24,1126,28,,,,9641.49,0
6731050,12:07:15,12:07:15,1127,29,,,,10226.32,0
6731050,12:07:41,12:07:41,8083,30,,,,10485.57,0
6731050,12:08:25,12:08:25,1128,31,,,,10905.11,0
6731050,12:09:06,12:09:06,1014,32,,,,11351.78,0
6731050,12:10:00,12:10:00,1129,33,,,,12003.19,
6731050,12:11:03,12:11:03,1130,34,,,,12538.58,0
6731050,12:11:44,12:11:44,1131,35,,,,12769.83,0
6731050,12:12:30,12:12:30,1132,36,,,,13089.46,0
6731050,12:13:19,12:13:19,1133,37,,,,13390.9,0
6731050,12:13:56,12:13:56,1134,38,,,,13638.4,0
6731050,12:15:10,12:15:10,1135,39,,,,14112.41,0
6731050,12:17:03,12:17:03,1136,40,,,,14818.97,0
6731050,12:17:52,12:17:52,1137,41,,,,15167.19,0
6731050,12:18:27,12:18:27,1138,42,,,,15419.4,0
6731050,12:19:10,12:19:10,1139,43,,,,15667.38,0
6731050,12:19:35,12:19:35,1140,44,,,,15798.13,0
6731050,12:19:57,12:19:57,1141,45,,,,15925.32,0
6731050,12:21:01,12:21:01,1142,46,,,,16296.03,0
6731050,12:21:57,12:21:57,9529,47,,,,16663.44,0
6731050,12:22:19,12:22:19,1144,48,,,,16789.1,0
6731050,12:24:00,12:24:00,1145,49,,,,17365.11,0
6731050,12:25:00,12:25:00,9526,50,,1,,17701.07,
6731060,11:41:00,11:41:00,9642,1,,,1,0,
6731060,11:42:22,11:42:22,1095,2,,,,433.56,0
6731060,11:44:35,11:44:35,1096,3,,,,931.19,0
6731060,11:45:53,11:45:53,1097,4,,,,1336.76,0
6731060,11:46:51,11:46:51,1098,5,,,,1639.17,0
6731060,11:47:38,11:47:38,1099,6,,,,1875.28,0
6731060,11:48:48,11:48:48,1100,7,,,,2271.26,0
6731060,11:50:11,11:50:11,1101,8,,,,2699.53,0
6731060,11:51:11,11:51:11,1102,9,,,,3028.9,0
6731060,11:52:34,11:52:34,1103,10,,,,3466.81,0
6731060,11:53:39,11:53:39,1104,11,,,,3790.1,0
6731060,11:54:14,11:54:14,9655,12,,,,4031.95,0
6731060,11:55:00,11:55:00,5485,13,,,,4313.12,
6731060,11:55:38,11:55:38,6309,14,,,,4574.92,0
6731060,11:57:03,11:57:03,1108,15,,,,5219.21,0
6731060,11:58:38,11:58:38,9135,16,,,,5892.52,0
6731060,11:59:17,11:59:17,1110,17,,,,6116.68,0
6731060,11:59:48,11:59:48,1111,18,,,,6331.85,0
6731060,12:00:20,12:00:20,1112,19,,,,6540.35,0
6731060,12:01:13,12:01:13,1147,20,,,,6899.37,0
6731060,12:02:00,12:02:00,8354,21,,,,7219.71,
6731060,12:02:21,12:02:21,1120,22,,,,7409.03,0
6731060,12:02:48,12:02:48,1121,23,,,,7609.37,0
6731060,12:03:18,12:03:18,1122,24,,,,7889.04,0
6731060,12:03:43,12:03:43,1123,25,,,,8083.23,0
6731060,12:04:08,12:04:08,1124,26,,,,8298.15,0
6731060,12:04:53,12:04:53,1125,27,,,,8734.26,0
6731060,12:06:24,12:06:24,1126,28,,,,9641.49,0
6731060,12:07:15,12:07:15,1127,29,,,,10226.32,0
6731060,12:07:41,12:07:41,8083,30,,,,10485.57,0
6731060,12:08:25,12:08:25,1128,31,,,,10905.11,0
6731060,12:09:06,12:09:06,1014,32,,,,11351.78,0
6731060,12:10:00,12:10:00,1129,33,,,,12003.19,
6731060,12:11:03,12:11:03,1130,34,,,,12538.58,0
6731060,12:11:44,12:11:44,1131,35,,,,12769.83,0
6731060,12:12:30,12:12:30,1132,36,,,,13089.46,0
6731060,12:13:19,12:13:19,1133,37,,,,13390.9,0
6731060,12:13:56,12:13:56,1134,38,,,,13638.4,0
6731060,12:15:10,12:15:10,1135,39,,,,14112.41,0
6731060,12:17:03,12:17:03,1136,40,,,,14818.97,0
6731060,12:17:52,12:17:52,1137,41,,,,15167.19,0
6731060,12:18:27,12:18:27,1138,42,,,,15419.4,0
6731060,12:19:10,12:19:10,1139,43,,,,15667.38,0
6731060,12:19:35,12:19:35,1140,44,,,,15798.13,0
6731060,12:19:57,12:19:57,1141,45,,,,15925.32,0
6731060,12:21:01,12:21:01,1142,46,,,,16296.03,0
6731060,12:21:57,12:21:57,9529,47,,,,16663.44,0
6731060,12:22:19,12:22:19,1144,48,,,,16789.1,0
6731060,12:24:00,12:24:00,1145,49,,,,17365.11,0
6731060,12:25:00,12:25:00,9526,50,,1,,17701.07,
6731120,11:41:00,11:41:00,9642,1,,,1,0,
6731120,11:42:22,11:42:22,1095,2,,,,433.56,0
6731120,11:44:35,11:44:35,1096,3,,,,931.19,0
6731120,11:45:53,11:45:53,1097,4,,,,1336.76,0
6731120,11:46:51,11:46:51,1098,5,,,,1639.17,0
6731120,11:47:38,11:47:38,1099,6,,,,1875.28,0
6731120,11:48:48,11:48:48,1100,7,,,,2271.26,0
6731120,11:50:11,11:50:11,1101,8,,,,2699.53,0
6731120,11:51:11,11:51:11,1102,9,,,,3028.9,0
6731120,11:52:34,11:52:34,1103,10,,,,3466.81,0
6731120,11:53:39,11:53:39,1104,11,,,,3790.1,0
6731120,11:54:14,11:54:14,9655,12,,,,4031.95,0
6731120,11:55:00,11:55:00,5485,13,,,,4313.12,
6731120,11:55:38,11:55:38,6309,14,,,,4574.92,0
6731120,11:57:03,11:57:03,1108,15,,,,5219.21,0
6731120,11:58:38,11:58:38,9135,16,,,,5892.52,0
6731120,11:59:17,11:59:17,1110,17,,,,6116.68,0
6731120,11:59:48,11:59:48,1111,18,,,,6331.85,0
6731120,12:00:20,12:00:20,1112,19,,,,6540.35,0
6731120,12:01:13,12:01:13,1147,20,,,,6899.37,0
6731120,12:02:00,12:02:00,8354,21,,,,7219.71,
6731120,12:02:21,12:02:21,1120,22,,,,7409.03,0
6731120,12:02:48,12:02:48,1121,23,,,,7609.37,0
6731120,12:03:18,12:03:18,1122,24,,,,7889.04,0
6731120,12:03:43,12:03:43,1123,25,,,,8083.23,0
6731120,12:04:08,12:04:08,1124,26,,,,8298.15,0
6731120,12:04:53,12:04:53,1125,27,,,,8734.26,0
6731120,12:06:24,12:06:24,1126,28,,,,9641.49,0
6731120,12:07:15,12:07:15,1127,29,,,,10226.32,0
6731120,12:07:41,12:07:41,8083,30,,,,10485.57,0
6731120,12:08:25,12:08:25,1128,31,,,,10905.11,0
6731120,12:09:06,12:09:06,1014,32,,,,11351.78,0
6731120,12:10:00,12:10:00,1129,33,,,,12003.19,
6731120,12:11:03,12:11:03,1130,34,,,,12538.58,0
6731120,12:11:44,12:11:44,1131,35,,,,12769.83,0
6731120,12:12:30,12:12:30,1132,36,,,,13089.46,0
6731120,12:13:19,12:13:19,1133,37,,,,13390.9,0
6731120,12:13:56,12:13:56,1134,38,,,,13638.4,0
6731120,12:15:10,12:15:10,1135,39,,,,14112.41,0
6731120,12:17:03,12:17:03,1136,40,,,,14818.97,0
6731120,12:17:52,12:17:52,1137,41,,,,15167.19,0
6731120,12:18:27,12:18:27,1138,42,,,,15419.4,0
6731120,12:19:10,12:19:10,1139,43,,,,15667.38,0
6731120,12:19:35,12:19:35,1140,44,,,,15798.13,0
6731120,12:19:57,12:19:57,1141,45,,,,15925.32,0
6731120,12:21:01,12:21:01,1142,46,,,,16296.03,0
6731120,12:21:57,12:21:57,9529,47,,,,16663.44,0
6731120,12:22:19,12:22:19,1144,48,,,,16789.1,0
6731120,12:24:00,12:24:00,1145,49,,,,17365.11,0
6731120,12:25:00,12:25:00,9526,50,,1,,17701.07,
6861110,09:16:00,09:16:00,9642,1,,,1,0,
6861110,09:16:35,09:16:35,1095,2,,,,433.56,0
6861110,09:17:32,09:17:32,1096,3,,,,931.19,0
6861110,09:18:05,09:18:05,1097,4,,,,1336.76,0
6861110,09:18:30,09:18:30,1098,5,,,,1639.17,0
6861110,09:18:50,09:18:50,1099,6,,,,1875.28,0
6861110,09:19:20,09:19:20,1100,7,,,,2271.26,0
6861110,09:19:56,09:19:56,1101,8,,,,2699.53,0
6861110,09:20:22,09:20:22,1102,9,,,,3028.9,0
6861110,09:20:57,09:20:57,1103,10,,,,3466.81,0
6861110,09:21:25,09:21:25,1104,11,,,,3790.1,0
6861110,09:21:40,09:21:40,9655,12,,,,4031.95,0
6861110,09:22:00,09:22:00,5485,13,,,,4313.12,
6861110,09:22:55,09:22:55,6309,14,,,,4574.92,0
6861110,09:24:57,09:24:57,1108,15,,,,5219.21,0
6861110,09:27:11,09:27:11,9135,16,,,,5892.52,0
6861110,09:28:07,09:28:07,1110,17,,,,6116.68,0
6861110,09:28:52,09:28:52,1111,18,,,,6331.85,0
6861110,09:29:37,09:29:37,1112,19,,,,6540.35,0
6861110,09:30:53,09:30:53,1147,20,,,,6899.37,0
6861110,09:32:00,09:32:00,8354,21,,,,7219.71,
6861110,09:32:19,09:32:19,1120,22,,,,7409.03,0
6861110,09:32:42,09:32:42,1121,23,,,,7609.37,0
6861110,09:33:08,09:33:08,1122,24,,,,7889.04,0
6861110,09:33:30,09:33:30,1123,25,,,,8083.23,0
6861110,09:33:52,09:33:52,1124,26,,,,8298.15,0
6861110,09:34:31,09:34:31,1125,27,,,,8734.26,0
6861110,09:35:51,09:35:51,1126,28,,,,9641.49,0
6861110,09:36:36,09:36:36,1127,29,,,,10226.32,0
6861110,09:36:59,09:36:59,8083,30,,,,10485.57,0
6861110,09:37:37,09:37:37,1128,31,,,,10905.11,0
6861110,09:38:12,09:38:12,1014,32,,,,11351.78,0
6861110,09:39:00,09:39:00,1129,33,,,,12003.19,
6861110,09:39:59,09:39:59,1130,34,,,,12538.58,0
6861110,09:40:37,09:40:37,1131,35,,,,12769.83,0
6861110,09:41:20,09:41:20,1132,36,,,,13089.46,0
6861110,09:42:06,09:42:06,1133,37,,,,13390.9,0
6861110,09:42:40,09:42:40,1134,38,,,,13638.4,0
6861110,09:43:49,09:43:49,1135,39,,,,14112.41,0
6861110,09:45:35,09:45:35,1136,40,,,,14818.97,0
6861110,09:46:21,09:46:21,1137,41,,,,15167.19,0
6861110,09:46:53,09:46:53,1138,42,,,,15419.4,0
6861110,09:47:33,09:47:33,1139,43,,,,15667.38,0
6861110,09:47:56,09:47:56,1140,44,,,,15798.13,0
6861110,09:48:18,09:48:18,1141,45,,,,15925.32,0
6861110,09:49:17,09:49:17,1142,46,,,,16296.03,0
6861110,09:50:09,09:50:09,9529,47,,,,16663.44,0
6861110,09:50:30,09:50:30,1144,48,,,,16789.1,0
6861110,09:52:04,09:52:04,1145,49,,,,17365.11,0
6861110,09:53:00,09:53:00,9526,50,,1,,17701.07,
6952110,19:48:00,19:48:00,9642,1,,,1,0,
6952110,19:48:35,19:48:35,1095,2,,,,433.56,0
6952110,19:49:32,19:49:32,1096,3,,,,931.19,0
6952110,19:50:05,19:50:05,1097,4,,,,1336.76,0
6952110,19:50:30,19:50:30,1098,5,,,,1639.17,0
6952110,19:50:50,19:50:50,1099,6,,,,1875.28,0
6952110,19:51:20,19:51:20,1100,7,,,,2271.26,0
6952110,19:51:56,19:51:56,1101,8,,,,2699.53,0
6952110,19:52:22,19:52:22,1102,9,,,,3028.9,0
6952110,19:52:57,19:52:57,1103,10,,,,3466.81,0
6952110,19:53:25,19:53:25,1104,11,,,,3790.1,0
6952110,19:53:40,19:53:40,9655,12,,,,4031.95,0
6952110,19:54:00,19:54:00,5485,13,,,,4313.12,
6952110,19:54:55,19:54:55,6309,14,,,,4574.92,0
6952110,19:56:57,19:56:57,1108,15,,,,5219.21,0
6952110,19:59:11,19:59:11,9135,16,,,,5892.52,0
6952110,20:00:07,20:00:07,1110,17,,,,6116.68,0
6952110,20:00:52,20:00:52,1111,18,,,,6331.85,0
6952110,20:01:37,20:01:37,1112,19,,,,6540.35,0
6952110,20:02:53,20:02:53,1147,20,,,,6899.37,0
6952110,20:04:00,20:04:00,8354,21,,,,7219.71,
6952110,20:04:19,20:04:19,1120,22,,,,7409.03,0
6952110,20:04:42,20:04:42,1121,23,,,,7609.37,0
6952110,20:05:08,20:05:08,1122,24,,,,7889.04,0
6952110,20:05:30,20:05:30,1123,25,,,,8083.23,0
6952110,20:05:52,20:05:52,1124,26,,,,8298.15,0
6952110,20:06:31,20:06:31,1125,27,,,,8734.26,0
6952110,20:07:51,20:07:51,1126,28,,,,9641.49,0
6952110,20:08:36,20:08:36,1127,29,,,,10226.32,0
6952110,20:08:59,20:08:59,8083,30,,,,10485.57,0
6952110,20:09:37,20:09:37,1128,31,,,,10905.11,0
6952110,20:10:12,20:10:12,1014,32,,,,11351.78,0
6952110,20:11:00,20:11:00,1129,33,,,,12003.19,
6952110,20:12:03,20:12:03,1130,34,,,,12538.58,0
6952110,20:12:44,20:12:44,1131,35,,,,12769.83,0
6952110,20:13:30,20:13:30,1132,36,,,,13089.46,0
6952110,20:14:19,20:14:19,1133,37,,,,13390.9,0
6952110,20:14:56,20:14:56,1134,38,,,,13638.4,0
6952110,20:16:10,20:16:10,1135,39,,,,14112.41,0
6952110,20:18:03,20:18:03,1136,40,,,,14818.97,0
6952110,20:18:52,20:18:52,1137,41,,,,15167.19,0
6952110,20:19:27,20:19:27,1138,42,,,,15419.4,0
6952110,20:20:10,20:20:10,1139,43,,,,15667.38,0
6952110,20:20:35,20:20:35,1140,44,,,,15798.13,0
6952110,20:20:57,20:20:57,1141,45,,,,15925.32,0
6952110,20:22:01,20:22:01,1142,46,,,,16296.03,0
6952110,20:22:57,20:22:57,9529,47,,,,16663.44,0
6952110,20:23:19,20:23:19,1144,48,,,,16789.1,0
6952110,20:25:00,20:25:00,1145,49,,,,17365.11,0
6952110,20:26:00,20:26:00,9526,50,,1,,17701.07,
7033010,15:13:00,15:13:00,9642,1,,,1,0,
7033010,15:13:35,15:13:35,1095,2,,,,433.56,0
7033010,15:14:32,15:14:32,1096,3,,,,931.19,0
7033010,15:15:05,15:15:05,1097,4,,,,1336.76,0
7033010,15:15:30,15:15:30,1098,5,,,,1639.17,0
7033010,15:15:50,15:15:50,1099,6,,,,1875.28,0
7033010,15:16:20,15:16:20,1100,7,,,,2271.26,0
7033010,15:16:56,15:16:56,1101,8,,,,2699.53,0
7033010,15:17:22,15:17:22,1102,9,,,,3028.9,0
7033010,15:17:57,15:17:57,1103,10,,,,3466.81,0
7033010,15:18:25,15:18:25,1104,11,,,,3790.1,0
7033010,15:18:40,15:18:40,9655,12,,,,4031.95,0
7033010,15:19:00,15:19:00,5485,13,,,,4313.12,
7033010,15:19:55,15:19:55,6309,14,,,,4574.92,0
7033010,15:21:57,15:21:57,1108,15,,,,5219.21,0
7033010,15:24:11,15:24:11,9135,16,,,,5892.52,0
7033010,15:25:07,15:25:07,1110,17,,,,6116.68,0
7033010,15:25:52,15:25:52,1111,18,,,,6331.85,0
7033010,15:26:37,15:26:37,1112,19,,,,6540.35,0
7033010,15:27:53,15:27:53,1147,20,,,,6899.37,0
7033010,15:29:00,15:29:00,8354,21,,,,7219.71,
7033010,15:29:19,15:29:19,1120,22,,,,7409.03,0
7033010,15:29:42,15:29:42,1121,23,,,,7609.37,0
7033010,15:30:08,15:30:08,1122,24,,,,7889.04,0
7033010,15:30:30,15:30:30,1123,25,,,,8083.23,0
7033010,15:30:52,15:30:52,1124,26,,,,8298.15,0
7033010,15:31:31,15:31:31,1125,27,,,,8734.26,0
7033010,15:32:51,15:32:51,1126,28,,,,9641.49,0
7033010,15:33:36,15:33:36,1127,29,,,,10226.32,0
7033010,15:33:59,15:33:59,8083,30,,,,10485.57,0
7033010,15:34:37,15:34:37,1128,31,,,,10905.11,0
7033010,15:35:12,15:35:12,1014,32,,,,11351.78,0
7033010,15:36:00,15:36:00,1129,33,,,,12003.19,
7033010,15:37:07,15:37:07,1130,34,,,,12538.58,0
7033010,15:37:51,15:37:51,1131,35,,,,12769.83,0
7033010,15:38:40,15:38:40,1132,36,,,,13089.46,0
7033010,15:39:32,15:39:32,1133,37,,,,13390.9,0
7033010,15:40:12,15:40:12,1134,38,,,,13638.4,0
7033010,15:41:30,15:41:30,1135,39,,,,14112.41,0
7033010,15:43:31,15:43:31,1136,40,,,,14818.97,0
7033010,15:44:24,15:44:24,1137,41,,,,15167.19,0
7033010,15:45:01,15:45:01,1138,42,,,,15419.4,0
7033010,15:45:47,15:45:47,1139,43,,,,15667.38,0
7033010,15:46:13,15:46:13,1140,44,,,,15798.13,0
7033010,15:46:37,15:46:37,1141,45,,,,15925.32,0
7033010,15:47:45,15:47:45,1142,46,,,,16296.03,0
7033010,15:48:44,15:48:44,9529,47,,,,16663.44,0
7033010,15:49:09,15:49:09,1144,48,,,,16789.1,0
7033010,15:50:56,15:50:56,1145,49,,,,17365.11,0
7033010,15:52:00,15:52:00,9526,50,,1,,17701.07,
7033080,15:13:00,15:13:00,9642,1,,,1,0,
7033080,15:13:35,15:13:35,1095,2,,,,433.56,0
7033080,15:14:32,15:14:32,1096,3,,,,931.19,0
7033080,15:15:05,15:15:05,1097,4,,,,1336.76,0
7033080,15:15:30,15:15:30,1098,5,,,,1639.17,0
7033080,15:15:50,15:15:50,1099,6,,,,1875.28,0
7033080,15:16:20,15:16:20,1100,7,,,,2271.26,0
7033080,15:16:56,15:16:56,1101,8,,,,2699.53,0
7033080,15:17:22,15:17:22,1102,9,,,,3028.9,0
7033080,15:17:57,15:17:57,1103,10,,,,3466.81,0
7033080,15:18:25,15:18:25,1104,11,,,,3790.1,0
7033080,15:18:40,15:18:40,9655,12,,,,4031.95,0
7033080,15:19:00,15:19:00,5485,13,,,,4313.12,
7033080,15:19:55,15:19:55,6309,14,,,,4574.92,0
7033080,15:21:57,15:21:57,1108,15,,,,5219.21,0
7033080,15:24:11,15:24:11,9135,16,,,,5892.52,0
7033080,15:25:07,15:25:07,1110,17,,,,6116.68,0
7033080,15:25:52,15:25:52,1111,18,,,,6331.85,0
7033080,15:26:37,15:26:37,1112,19,,,,6540.35,0
7033080,15:27:53,15:27:53,1147,20,,,,6899.37,0
7033080,15:29:00,15:29:00,8354,21,,,,7219.71,
7033080,15:29:19,15:29:19,1120,22,,,,7409.03,0
7033080,15:29:42,15:29:42,1121,23,,,,7609.37,0
7033080,15:30:08,15:30:08,1122,24,,,,7889.04,0
7033080,15:30:30,15:30:30,1123,25,,,,8083.23,0
7033080,15:30:52,15:30:52,1124,26,,,,8298.15,0
7033080,15:31:31,15:31:31,1125,27,,,,8734.26,0
7033080,15:32:51,15:32:51,1126,28,,,,9641.49,0
7033080,15:33:36,15:33:36,1127,29,,,,10226.32,0
7033080,15:33:59,15:33:59,8083,30,,,,10485.57,0
7033080,15:34:37,15:34:37,1128,31,,,,10905.11,0
7033080,15:35:12,15:35:12,1014,32,,,,11351.78,0
7033080,15:36:00,15:36:00,1129,33,,,,12003.19,
7033080,15:37:07,15:37:07,1130,34,,,,12538.58,0
7033080,15:37:51,15:37:51,1131,35,,,,12769.83,0
7033080,15:38:40,15:38:40,1132,36,,,,13089.46,0
7033080,15:39:32,15:39:32,1133,37,,,,13390.9,0
7033080,15:40:12,15:40:12,1134,38,,,,13638.4,0
7033080,15:41:30,15:41:30,1135,39,,,,14112.41,0
7033080,15:43:31,15:43:31,1136,40,,,,14818.97,0
7033080,15:44:24,15:44:24,1137,41,,,,15167.19,0
7033080,15:45:01,15:45:01,1138,42,,,,15419.4,0
7033080,15:45:47,15:45:47,1139,43,,,,15667.38,0
7033080,15:46:13,15:46:13,1140,44,,,,15798.13,0
7033080,15:46:37,15:46:37,1141,45,,,,15925.32,0
7033080,15:47:45,15:47:45,1142,46,,,,16296.03,0
7033080,15:48:44,15:48:44,9529,47,,,,16663.44,0
7033080,15:49:09,15:49:09,1144,48,,,,16789.1,0
7033080,15:50:56,15:50:56,1145,49,,,,17365.11,0
7033080,15:52:00,15:52:00,9526,50,,1,,17701.07,
7033100,15:13:00,15:13:00,9642,1,,,1,0,
7033100,15:13:35,15:13:35,1095,2,,,,433.56,0
7033100,15:14:32,15:14:32,1096,3,,,,931.19,0
7033100,15:15:05,15:15:05,1097,4,,,,1336.76,0
7033100,15:15:30,15:15:30,1098,5,,,,1639.17,0
7033100,15:15:50,15:15:50,1099,6,,,,1875.28,0
7033100,15:16:20,15:16:20,1100,7,,,,2271.26,0
7033100,15:16:56,15:16:56,1101,8,,,,2699.53,0
7033100,15:17:22,15:17:22,1102,9,,,,3028.9,0
7033100,15:17:57,15:17:57,1103,10,,,,3466.81,0
7033100,15:18:25,15:18:25,1104,11,,,,3790.1,0
7033100,15:18:40,15:18:40,9655,12,,,,4031.95,0
7033100,15:19:00,15:19:00,5485,13,,,,4313.12,
7033100,15:19:55,15:19:55,6309,14,,,,4574.92,0
7033100,15:21:57,15:21:57,1108,15,,,,5219.21,0
7033100,15:24:11,15:24:11,9135,16,,,,5892.52,0
7033100,15:25:07,15:25:07,1110,17,,,,6116.68,0
7033100,15:25:52,15:25:52,1111,18,,,,6331.85,0
7033100,15:26:37,15:26:37,1112,19,,,,6540.35,0
7033100,15:27:53,15:27:53,1147,20,,,,6899.37,0
7033100,15:29:00,15:29:00,8354,21,,,,7219.71,
7033100,15:29:19,15:29:19,1120,22,,,,7409.03,0
7033100,15:29:42,15:29:42,1121,23,,,,7609.37,0
7033100,15:30:08,15:30:08,1122,24,,,,7889.04,0
7033100,15:30:30,15:30:30,1123,25,,,,8083.23,0
7033100,15:30:52,15:30:52,1124,26,,,,8298.15,0
7033100,15:31:31,15:31:31,1125,27,,,,8734.26,0
7033100,15:32:51,15:32:51,1126,28,,,,9641.49,0
7033100,15:33:36,15:33:36,1127,29,,,,10226.32,0
7033100,15:33:59,15:33:59,8083,30,,,,10485.57,0
7033100,15:34:37,15:34:37,1128,31,,,,10905.11,0
7033100,15:35:12,15:35:12,1014,32,,,,11351.78,0
7033100,15:36:00,15:36:00,1129,33,,,,12003.19,
7033100,15:37:07,15:37:07,1130,34,,,,12538.58,0
7033100,15:37:51,15:37:51,1131,35,,,,12769.83,0
7033100,15:38:40,15:38:40,1132,36,,,,13089.46,0
7033100,15:39:32,15:39:32,1133,37,,,,13390.9,0
7033100,15:40:12,15:40:12,1134,38,,,,13638.4,0
7033100,15:41:30,15:41:30,1135,39,,,,14112.41,0
7033100,15:43:31,15:43:31,1136,40,,,,14818.97,0
7033100,15:44:24,15:44:24,1137,41,,,,15167.19,0
7033100,15:45:01,15:45:01,1138,42,,,,15419.4,0
7033100,15:45:47,15:45:47,1139,43,,,,15667.38,0
7033100,15:46:13,15:46:13,1140,44,,,,15798.13,0
7033100,15:46:37,15:46:37,1141,45,,,,15925.32,0
7033100,15:47:45,15:47:45,1142,46,,,,16296.03,0
7033100,15:48:44,15:48:44,9529,47,,,,16663.44,0
7033100,15:49:09,15:49:09,1144,48,,,,16789.1,0
7033100,15:50:56,15:50:56,1145,49,,,,17365.11,0
7033100,15:52:00,15:52:00,9526,50,,1,,17701.07,
7218090,18:53:00,18:53:00,9642,1,,,1,0,
7218090,18:54:16,18:54:16,1095,2,,,,433.56,0
7218090,18:56:20,18:56:20,1096,3,,,,931.19,0
7218090,18:57:32,18:57:32,1097,4,,,,1336.76,0
7218090,18:58:25,18:58:25,1098,5,,,,1639.17,0
7218090,18:59:10,18:59:10,1099,6,,,,1875.28,0
7218090,19:00:15,19:00:15,1100,7,,,,2271.26,0
7218090,19:01:32,19:01:32,1101,8,,,,2699.53,0
7218090,19:02:28,19:02:28,1102,9,,,,3028.9,0
7218090,19:03:44,19:03:44,1103,10,,,,3466.81,0
7218090,19:04:45,19:04:45,1104,11,,,,3790.1,0
7218090,19:05:18,19:05:18,9655,12,,,,4031.95,0
7218090,19:06:00,19:06:00,5485,13,,,,4313.12,
7218090,19:06:38,19:06:38,6309,14,,,,4574.92,0
7218090,19:08:03,19:08:03,1108,15,,,,5219.21,0
7218090,19:09:38,19:09:38,9135,16,,,,5892.52,0
7218090,19:10:17,19:10:17,1110,17,,,,6116.68,0
7218090,19:10:48,19:10:48,1111,18,,,,6331.85,0
7218090,19:11:20,19:11:20,1112,19,,,,6540.35,0
7218090,19:12:13,19:12:13,1147,20,,,,6899.37,0
7218090,19:13:00,19:13:00,8354,21,,,,7219.71,
7218090,19:13:21,19:13:21,1120,22,,,,7409.03,0
7218090,19:13:48,19:13:48,1121,23,,,,7609.37,0
7218090,19:14:18,19:14:18,1122,24,,,,7889.04,0
7218090,19:14:43,19:14:43,1123,25,,,,8083.23,0
7218090,19:15:08,19:15:08,1124,26,,,,8298.15,0
7218090,19:15:53,19:15:53,1125,27,,,,8734.26,0
7218090,19:17:24,19:17:24,1126,28,,,,9641.49,0
7218090,19:18:15,19:18:15,1127,29,,,,10226.32,0
7218090,19:18:41,19:18:41,8083,30,,,,10485.57,0
7218090,19:19:25,19:19:25,1128,31,,,,10905.11,0
7218090,19:20:06,19:20:06,1014,32,,,,11351.78,0
7218090,19:21:00,19:21:00,1129,33,,,,12003.19,
7218090,19:21:59,19:21:59,1130,34,,,,12538.58,0
7218090,19:22:37,19:22:37,1131,35,,,,12769.83,0
7218090,19:23:20,19:23:20,1132,36,,,,13089.46,0
7218090,19:24:06,19:24:06,1133,37,,,,13390.9,0
7218090,19:24:40,19:24:40,1134,38,,,,13638.4,0
7218090,19:25:49,19:25:49,1135,39,,,,14112.41,0
7218090,19:27:35,19:27:35,1136,40,,,,14818.97,0
7218090,19:28:21,19:28:21,1137,41,,,,15167.19,0
7218090,19:28:53,19:28:53,1138,42,,,,15419.4,0
7218090,19:29:33,19:29:33,1139,43,,,,15667.38,0
7218090,19:29:56,19:29:56,1140,44,,,,15798.13,0
7218090,19:30:18,19:30:18,1141,45,,,,15925.32,0
7218090,19:31:17,19:31:17,1142,46,,,,16296.03,0
7218090,19:32:09,19:32:09,9529,47,,,,16663.44,0
7218090,19:32:30,19:32:30,1144,48,,,,16789.1,0
7218090,19:34:04,19:34:04,1145,49,,,,17365.11,0
7218090,19:35:00,19:35:00,9526,50,,1,,17701.07,
7287020,13:28:00,13:28:00,9642,1,,,1,0,
7287020,13:29:22,13:29:22,1095,2,,,,433.56,0
7287020,13:31:35,13:31:35,1096,3,,,,931.19,0
7287020,13:32:53,13:32:53,1097,4,,,,1336.76,0
7287020,13:33:51,13:33:51,1098,5,,,,1639.17,0
7287020,13:34:38,13:34:38,1099,6,,,,1875.28,0
7287020,13:35:48,13:35:48,1100,7,,,,2271.26,0
7287020,13:37:11,13:37:11,1101,8,,,,2699.53,0
7287020,13:38:11,13:38:11,1102,9,,,,3028.9,0
7287020,13:39:34,13:39:34,1103,10,,,,3466.81,0
7287020,13:40:39,13:40:39,1104,11,,,,3790.1,0
7287020,13:41:14,13:41:14,9655,12,,,,4031.95,0
7287020,13:42:00,13:42:00,5485,13,,,,4313.12,
7287020,13:42:38,13:42:38,6309,14,,,,4574.92,0
7287020,13:44:03,13:44:03,1108,15,,,,5219.21,0
7287020,13:45:38,13:45:38,9135,16,,,,5892.52,0
7287020,13:46:17,13:46:17,1110,17,,,,6116.68,0
7287020,13:46:48,13:46:48,1111,18,,,,6331.85,0
7287020,13:47:20,13:47:20,1112,19,,,,6540.35,0
7287020,13:48:13,13:48:13,1147,20,,,,6899.37,0
7287020,13:49:00,13:49:00,8354,21,,,,7219.71,
7287020,13:49:21,13:49:21,1120,22,,,,7409.03,0
7287020,13:49:48,13:49:48,1121,23,,,,7609.37,0
7287020,13:50:18,13:50:18,1122,24,,,,7889.04,0
7287020,13:50:43,13:50:43,1123,25,,,,8083.23,0
7287020,13:51:08,13:51:08,1124,26,,,,8298.15,0
7287020,13:51:53,13:51:53,1125,27,,,,8734.26,0
7287020,13:53:24,13:53:24,1126,28,,,,9641.49,0
7287020,13:54:15,13:54:15,1127,29,,,,10226.32,0
7287020,13:54:41,13:54:41,8083,30,,,,10485.57,0
7287020,13:55:25,13:55:25,1128,31,,,,10905.11,0
7287020,13:56:06,13:56:06,1014,32,,,,11351.78,0
7287020,13:57:00,13:57:00,1129,33,,,,12003.19,
7287020,13:58:07,13:58:07,1130,34,,,,12538.58,0
7287020,13:58:51,13:58:51,1131,35,,,,12769.83,0
7287020,13:59:40,13:59:40,1132,36,,,,13089.46,0
7287020,14:00:32,14:00:32,1133,37,,,,13390.9,0
7287020,14:01:12,14:01:12,1134,38,,,,13638.4,0
7287020,14:02:30,14:02:30,1135,39,,,,14112.41,0
7287020,14:04:31,14:04:31,1136,40,,,,14818.97,0
7287020,14:05:24,14:05:24,1137,41,,,,15167.19,0
7287020,14:06:01,14:06:01,1138,42,,,,15419.4,0
7287020,14:06:47,14:06:47,1139,43,,,,15667.38,0
7287020,14:07:13,14:07:13,1140,44,,,,15798.13,0
7287020,14:07:37,14:07:37,1141,45,,,,15925.32,0
7287020,14:08:45,14:08:45,1142,46,,,,16296.03,0
7287020,14:09:44,14:09:44,9529,47,,,,16663.44,0
7287020,14:10:09,14:10:09,1144,48,,,,16789.1,0
7287020,14:11:56,14:11:56,1145,49,,,,17365.11,0
7287020,14:13:00,14:13:00,9526,50,,1,,17701.07,
7287030,13:28:00,13:28:00,9642,1,,,1,0,
7287030,13:29:22,13:29:22,1095,2,,,,433.56,0
7287030,13:31:35,13:31:35,1096,3,,,,931.19,0
7287030,13:32:53,13:32:53,1097,4,,,,1336.76,0
7287030,13:33:51,13:33:51,1098,5,,,,1639.17,0
7287030,13:34:38,13:34:38,1099,6,,,,1875.28,0
7287030,13:35:48,13:35:48,1100,7,,,,2271.26,0
7287030,13:37:11,13:37:11,1101,8,,,,2699.53,0
7287030,13:38:11,13:38:11,1102,9,,,,3028.9,0
7287030,13:39:34,13:39:34,1103,10,,,,3466.81,0
7287030,13:40:39,13:40:39,1104,11,,,,3790.1,0
7287030,13:41:14,13:41:14,9655,12,,,,4031.95,0
7287030,13:42:00,13:42:00,5485,13,,,,4313.12,
7287030,13:42:38,13:42:38,6309,14,,,,4574.92,0
7287030,13:44:03,13:44:03,1108,15,,,,5219.21,0
7287030,13:45:38,13:45:38,9135,16,,,,5892.52,0
7287030,13:46:17,13:46:17,1110,17,,,,6116.68,0
7287030,13:46:48,13:46:48,1111,18,,,,6331.85,0
7287030,13:47:20,13:47:20,1112,19,,,,6540.35,0
7287030,13:48:13,13:48:13,1147,20,,,,6899.37,0
7287030,13:49:00,13:49:00,8354,21,,,,7219.71,
7287030,13:49:21,13:49:21,1120,22,,,,7409.03,0
7287030,13:49:48,13:49:48,1121,23,,,,7609.37,0
7287030,13:50:18,13:50:18,1122,24,,,,7889.04,0
7287030,13:50:43,13:50:43,1123,25,,,,8083.23,0
7287030,13:51:08,13:51:08,1124,26,,,,8298.15,0
7287030,13:51:53,13:51:53,1125,27,,,,8734.26,0
7287030,13:53:24,13:53:24,1126,28,,,,9641.49,0
7287030,13:54:15,13:54:15,1127,29,,,,10226.32,0
7287030,13:54:41,13:54:41,8083,30,,,,10485.57,0
7287030,13:55:25,13:55:25,1128,31,,,,10905.11,0
7287030,13:56:06,13:56:06,1014,32,,,,11351.78,0
7287030,13:57:00,13:57:00,1129,33,,,,12003.19,
7287030,13:58:07,13:58:07,1130,34,,,,12538.58,0
7287030,13:58:51,13:58:51,1131,35,,,,12769.83,0
7287030,13:59:40,13:59:40,1132,36,,,,13089.46,0
7287030,14:00:32,14:00:32,1133,37,,,,13390.9,0
7287030,14:01:12,14:01:12,1134,38,,,,13638.4,0
7287030,14:02:30,14:02:30,1135,39,,,,14112.41,0
7287030,14:04:31,14:04:31,1136,40,,,,14818.97,0
7287030,14:05:24,14:05:24,1137,41,,,,15167.19,0
7287030,14:06:01,14:06:01,1138,42,,,,15419.4,0
7287030,14:06:47,14:06:47,1139,43,,,,15667.38,0
7287030,14:07:13,14:07:13,1140,44,,,,15798.13,0
7287030,14:07:37,14:07:37,1141,45,,,,15925.32,0
7287030,14:08:45,14:08:45,1142,46,,,,16296.03,0
7287030,14:09:44,14:09:44,9529,47,,,,16663.44,0
7287030,14:10:09,14:10:09,1144,48,,,,16789.1,0
7287030,14:11:56,14:11:56,1145,49,,,,17365.11,0
7287030,14:13:00,14:13:00,9526,50,,1,,17701.07,
7287040,13:28:00,13:28:00,9642,1,,,1,0,
7287040,13:29:22,13:29:22,1095,2,,,,433.56,0
7287040,13:31:35,13:31:35,1096,3,,,,931.19,0
7287040,13:32:53,13:32:53,1097,4,,,,1336.76,0
7287040,13:33:51,13:33:51,1098,5,,,,1639.17,0
7287040,13:34:38,13:34:38,1099,6,,,,1875.28,0
7287040,13:35:48,13:35:48,1100,7,,,,2271.26,0
7287040,13:37:11,13:37:11,1101,8,,,,2699.53,0
7287040,13:38:11,13:38:11,1102,9,,,,3028.9,0
7287040,13:39:34,13:39:34,1103,10,,,,3466.81,0
7287040,13:40:39,13:40:39,1104,11,,,,3790.1,0
7287040,13:41:14,13:41:14,9655,12,,,,4031.95,0
7287040,13:42:00,13:42:00,5485,13,,,,4313.12,
7287040,13:42:38,13:42:38,6309,14,,,,4574.92,0
7287040,13:44:03,13:44:03,1108,15,,,,5219.21,0
7287040,13:45:38,13:45:38,9135,16,,,,5892.52,0
7287040,13:46:17,13:46:17,1110,17,,,,6116.68,0
7287040,13:46:48,13:46:48,1111,18,,,,6331.85,0
7287040,13:47:20,13:47:20,1112,19,,,,6540.35,0
7287040,13:48:13,13:48:13,1147,20,,,,6899.37,0
7287040,13:49:00,13:49:00,8354,21,,,,7219.71,
7287040,13:49:21,13:49:21,1120,22,,,,7409.03,0
7287040,13:49:48,13:49:48,1121,23,,,,7609.37,0
7287040,13:50:18,13:50:18,1122,24,,,,7889.04,0
7287040,13:50:43,13:50:43,1123,25,,,,8083.23,0
7287040,13:51:08,13:51:08,1124,26,,,,8298.15,0
7287040,13:51:53,13:51:53,1125,27,,,,8734.26,0
7287040,13:53:24,13:53:24,1126,28,,,,9641.49,0
7287040,13:54:15,13:54:15,1127,29,,,,10226.32,0
7287040,13:54:41,13:54:41,8083,30,,,,10485.57,0
7287040,13:55:25,13:55:25,1128,31,,,,10905.11,0
7287040,13:56:06,13:56:06,1014,32,,,,11351.78,0
7287040,13:57:00,13:57:00,1129,33,,,,12003.19,
7287040,13:58:07,13:58:07,1130,34,,,,12538.58,0
7287040,13:58:51,13:58:51,1131,35,,,,12769.83,0
7287040,13:59:40,13:59:40,1132,36,,,,13089.46,0
7287040,14:00:32,14:00:32,1133,37,,,,13390.9,0
7287040,14:01:12,14:01:12,1134,38,,,,13638.4,0
7287040,14:02:30,14:02:30,1135,39,,,,14112.41,0
7287040,14:04:31,14:04:31,1136,40,,,,14818.97,0
7287040,14:05:24,14:05:24,1137,41,,,,15167.19,0
7287040,14:06:01,14:06:01,1138,42,,,,15419.4,0
7287040,14:06:47,14:06:47,1139,43,,,,15667.38,0
7287040,14:07:13,14:07:13,1140,44,,,,15798.13,0
7287040,14:07:37,14:07:37,1141,45,,,,15925.32,0
7287040,14:08:45,14:08:45,1142,46,,,,16296.03,0
7287040,14:09:44,14:09:44,9529,47,,,,16663.44,0
7287040,14:10:09,14:10:09,1144,48,,,,16789.1,0
7287040,14:11:56,14:11:56,1145,49,,,,17365.11,0
7287040,14:13:00,14:13:00,9526,50,,1,,17701.07,
7287050,13:28:00,13:28:00,9642,1,,,1,0,
7287050,13:29:22,13:29:22,1095,2,,,,433.56,0
7287050,13:31:35,13:31:35,1096,3,,,,931.19,0
7287050,13:32:53,13:32:53,1097,4,,,,1336.76,0
7287050,13:33:51,13:33:51,1098,5,,,,1639.17,0
7287050,13:34:38,13:34:38,1099,6,,,,1875.28,0
7287050,13:35:48,13:35:48,1100,7,,,,2271.26,0
7287050,13:37:11,13:37:11,1101,8,,,,2699.53,0
7287050,13:38:11,13:38:11,1102,9,,,,3028.9,0
7287050,13:39:34,13:39:34,1103,10,,,,3466.81,0
7287050,13:40:39,13:40:39,1104,11,,,,3790.1,0
7287050,13:41:14,13:41:14,9655,12,,,,4031.95,0
7287050,13:42:00,13:42:00,5485,13,,,,4313.12,
7287050,13:42:38,13:42:38,6309,14,,,,4574.92,0
7287050,13:44:03,13:44:03,1108,15,,,,5219.21,0
7287050,13:45:38,13:45:38,9135,16,,,,5892.52,0
7287050,13:46:17,13:46:17,1110,17,,,,6116.68,0
7287050,13:46:48,13:46:48,1111,18,,,,6331.85,0
7287050,13:47:20,13:47:20,1112,19,,,,6540.35,0
7287050,13:48:13,13:48:13,1147,20,,,,6899.37,0
7287050,13:49:00,13:49:00,8354,21,,,,7219.71,
7287050,13:49:21,13:49:21,1120,22,,,,7409.03,0
7287050,13:49:48,13:49:48,1121,23,,,,7609.37,0
7287050,13:50:18,13:50:18,1122,24,,,,7889.04,0
7287050,13:50:43,13:50:43,1123,25,,,,8083.23,0
7287050,13:51:08,13:51:08,1124,26,,,,8298.15,0
7287050,13:51:53,13:51:53,1125,27,,,,8734.26,0
7287050,13:53:24,13:53:24,1126,28,,,,9641.49,0
7287050,13:54:15,13:54:15,1127,29,,,,10226.32,0
7287050,13:54:41,13:54:41,8083,30,,,,10485.57,0
7287050,13:55:25,13:55:25,1128,31,,,,10905.11,0
7287050,13:56:06,13:56:06,1014,32,,,,11351.78,0
7287050,13:57:00,13:57:00,1129,33,,,,12003.19,
7287050,13:58:07,13:58:07,1130,34,,,,12538.58,0
7287050,13:58:51,13:58:51,1131,35,,,,12769.83,0
7287050,13:59:40,13:59:40,1132,36,,,,13089.46,0
7287050,14:00:32,14:00:32,1133,37,,,,13390.9,0
7287050,14:01:12,14:01:12,1134,38,,,,13638.4,0
7287050,14:02:30,14:02:30,1135,39,,,,14112.41,0
7287050,14:04:31,14:04:31,1136,40,,,,14818.97,0
7287050,14:05:24,14:05:24,1137,41,,,,15167.19,0
7287050,14:06:01,14:06:01,1138,42,,,,15419.4,0
7287050,14:06:47,14:06:47,1139,43,,,,15667.38,0
7287050,14:07:13,14:07:13,1140,44,,,,15798.13,0
7287050,14:07:37,14:07:37,1141,45,,,,15925.32,0
7287050,14:08:45,14:08:45,1142,46,,,,16296.03,0
7287050,14:09:44,14:09:44,9529,47,,,,16663.44,0
7287050,14:10:09,14:10:09,1144,48,,,,16789.1,0
7287050,14:11:56,14:11:56,1145,49,,,,17365.11,0
7287050,14:13:00,14:13:00,9526,50,,1,,17701.07,
7287060,13:28:00,13:28:00,9642,1,,,1,0,
7287060,13:29:22,13:29:22,1095,2,,,,433.56,0
7287060,13:31:35,13:31:35,1096,3,,,,931.19,0
7287060,13:32:53,13:32:53,1097,4,,,,1336.76,0
7287060,13:33:51,13:33:51,1098,5,,,,1639.17,0
7287060,13:34:38,13:34:38,1099,6,,,,1875.28,0
7287060,13:35:48,13:35:48,1100,7,,,,2271.26,0
7287060,13:37:11,13:37:11,1101,8,,,,2699.53,0
7287060,13:38:11,13:38:11,1102,9,,,,3028.9,0
7287060,13:39:34,13:39:34,1103,10,,,,3466.81,0
7287060,13:40:39,13:40:39,1104,11,,,,3790.1,0
7287060,13:41:14,13:41:14,9655,12,,,,4031.95,0
7287060,13:42:00,13:42:00,5485,13,,,,4313.12,
7287060,13:42:38,13:42:38,6309,14,,,,4574.92,0
7287060,13:44:03,13:44:03,1108,15,,,,5219.21,0
7287060,13:45:38,13:45:38,9135,16,,,,5892.52,0
7287060,13:46:17,13:46:17,1110,17,,,,6116.68,0
7287060,13:46:48,13:46:48,1111,18,,,,6331.85,0
7287060,13:47:20,13:47:20,1112,19,,,,6540.35,0
7287060,13:48:13,13:48:13,1147,20,,,,6899.37,0
7287060,13:49:00,13:49:00,8354,21,,,,7219.71,
7287060,13:49:21,13:49:21,1120,22,,,,7409.03,0
7287060,13:49:48,13:49:48,1121,23,,,,7609.37,0
7287060,13:50:18,13:50:18,1122,24,,,,7889.04,0
7287060,13:50:43,13:50:43,1123,25,,,,8083.23,0
7287060,13:51:08,13:51:08,1124,26,,,,8298.15,0
7287060,13:51:53,13:51:53,1125,27,,,,8734.26,0
7287060,13:53:24,13:53:24,1126,28,,,,9641.49,0
7287060,13:54:15,13:54:15,1127,29,,,,10226.32,0
7287060,13:54:41,13:54:41,8083,30,,,,10485.57,0
7287060,13:55:25,13:55:25,1128,31,,,,10905.11,0
7287060,13:56:06,13:56:06,1014,32,,,,11351.78,0
7287060,13:57:00,13:57:00,1129,33,,,,12003.19,
7287060,13:58:07,13:58:07,1130,34,,,,12538.58,0
7287060,13:58:51,13:58:51,1131,35,,,,12769.83,0
7287060,13:59:40,13:59:40,1132,36,,,,13089.46,0
7287060,14:00:32,14:00:32,1133,37,,,,13390.9,0
7287060,14:01:12,14:01:12,1134,38,,,,13638.4,0
7287060,14:02:30,14:02:30,1135,39,,,,14112.41,0
7287060,14:04:31,14:04:31,1136,40,,,,14818.97,0
7287060,14:05:24,14:05:24,1137,41,,,,15167.19,0
7287060,14:06:01,14:06:01,1138,42,,,,15419.4,0
7287060,14:06:47,14:06:47,1139,43,,,,15667.38,0
7287060,14:07:13,14:07:13,1140,44,,,,15798.13,0
7287060,14:07:37,14:07:37,1141,45,,,,15925.32,0
7287060,14:08:45,14:08:45,1142,46,,,,16296.03,0
7287060,14:09:44,14:09:44,9529,47,,,,16663.44,0
7287060,14:10:09,14:10:09,1144,48,,,,16789.1,0
7287060,14:11:56,14:11:56,1145,49,,,,17365.11,0
7287060,14:13:00,14:13:00,9526,50,,1,,17701.07,
7287120,13:28:00,13:28:00,9642,1,,,1,0,
7287120,13:29:22,13:29:22,1095,2,,,,433.56,0
7287120,13:31:35,13:31:35,1096,3,,,,931.19,0
7287120,13:32:53,13:32:53,1097,4,,,,1336.76,0
7287120,13:33:51,13:33:51,1098,5,,,,1639.17,0
7287120,13:34:38,13:34:38,1099,6,,,,1875.28,0
7287120,13:35:48,13:35:48,1100,7,,,,2271.26,0
7287120,13:37:11,13:37:11,1101,8,,,,2699.53,0
7287120,13:38:11,13:38:11,1102,9,,,,3028.9,0
7287120,13:39:34,13:39:34,1103,10,,,,3466.81,0
7287120,13:40:39,13:40:39,1104,11,,,,3790.1,0
7287120,13:41:14,13:41:14,9655,12,,,,4031.95,0
7287120,13:42:00,13:42:00,5485,13,,,,4313.12,
7287120,13:42:38,13:42:38,6309,14,,,,4574.92,0
7287120,13:44:03,13:44:03,1108,15,,,,5219.21,0
7287120,13:45:38,13:45:38,9135,16,,,,5892.52,0
7287120,13:46:17,13:46:17,1110,17,,,,6116.68,0
7287120,13:46:48,13:46:48,1111,18,,,,6331.85,0
7287120,13:47:20,13:47:20,1112,19,,,,6540.35,0
7287120,13:48:13,13:48:13,1147,20,,,,6899.37,0
7287120,13:49:00,13:49:00,8354,21,,,,7219.71,
7287120,13:49:21,13:49:21,1120,22,,,,7409.03,0
7287120,13:49:48,13:49:48,1121,23,,,,7609.37,0
7287120,13:50:18,13:50:18,1122,24,,,,7889.04,0
7287120,13:50:43,13:50:43,1123,25,,,,8083.23,0
7287120,13:51:08,13:51:08,1124,26,,,,8298.15,0
7287120,13:51:53,13:51:53,1125,27,,,,8734.26,0
7287120,13:53:24,13:53:24,1126,28,,,,9641.49,0
7287120,13:54:15,13:54:15,1127,29,,,,10226.32,0
7287120,13:54:41,13:54:41,8083,30,,,,10485.57,0
7287120,13:55:25,13:55:25,1128,31,,,,10905.11,0
7287120,13:56:06,13:56:06,1014,32,,,,11351.78,0
7287120,13:57:00,13:57:00,1129,33,,,,12003.19,
7287120,13:58:07,13:58:07,1130,34,,,,12538.58,0
7287120,13:58:51,13:58:51,1131,35,,,,12769.83,0
7287120,13:59:40,13:59:40,1132,36,,,,13089.46,0
7287120,14:00:32,14:00:32,1133,37,,,,13390.9,0
7287120,14:01:12,14:01:12,1134,38,,,,13638.4,0
7287120,14:02:30,14:02:30,1135,39,,,,14112.41,0
7287120,14:04:31,14:04:31,1136,40,,,,14818.97,0
7287120,14:05:24,14:05:24,1137,41,,,,15167.19,0
7287120,14:06:01,14:06:01,1138,42,,,,15419.4,0
7287120,14:06:47,14:06:47,1139,43,,,,15667.38,0
7287120,14:07:13,14:07:13,1140,44,,,,15798.13,0
7287120,14:07:37,14:07:37,1141,45,,,,15925.32,0
7287120,14:08:45,14:08:45,1142,46,,,,16296.03,0
7287120,14:09:44,14:09:44,9529,47,,,,16663.44,0
7287120,14:10:09,14:10:09,1144,48,,,,16789.1,0
7287120,14:11:56,14:11:56,1145,49,,,,17365.11,0
7287120,14:13:00,14:13:00,9526,50,,1,,17701.07,
7410090,25:30:00,25:30:00,9642,1,,,1,0,
7410090,25:30:59,25:30:59,1095,2,,,,433.56,0
7410090,25:32:34,25:32:34,1096,3,,,,931.19,0
7410090,25:33:29,25:33:29,1097,4,,,,1336.76,0
7410090,25:34:10,25:34:10,1098,5,,,,1639.17,0
7410090,25:34:44,25:34:44,1099,6,,,,1875.28,0
7410090,25:35:34,25:35:34,1100,7,,,,2271.26,0
7410090,25:36:34,25:36:34,1101,8,,,,2699.53,0
7410090,25:37:17,25:37:17,1102,9,,,,3028.9,0
7410090,25:38:16,25:38:16,1103,10,,,,3466.81,0
7410090,25:39:02,25:39:02,1104,11,,,,3790.1,0
7410090,25:39:27,25:39:27,9655,12,,,,4031.95,0
7410090,25:40:00,25:40:00,5485,13,,,,4313.12,
7410090,25:40:22,25:40:22,6309,14,,,,4574.92,0
7410090,25:41:10,25:41:10,1108,15,,,,5219.21,0
7410090,25:42:04,25:42:04,9135,16,,,,5892.52,0
7410090,25:42:26,25:42:26,1110,17,,,,6116.68,0
7410090,25:42:44,25:42:44,1111,18,,,,6331.85,0
7410090,25:43:02,25:43:02,1112,19,,,,6540.35,0
7410090,25:43:33,25:43:33,1147,20,,,,6899.37,0
7410090,25:44:00,25:44:00,8354,21,,,,7219.71,
7410090,25:44:16,25:44:16,1120,22,,,,7409.03,0
7410090,25:44:36,25:44:36,1121,23,,,,7609.37,0
7410090,25:44:58,25:44:58,1122,24,,,,7889.04,0
7410090,25:45:17,25:45:17,1123,25,,,,8083.23,0
7410090,25:45:36,25:45:36,1124,26,,,,8298.15,0
7410090,25:46:09,25:46:09,1125,27,,,,8734.26,0
7410090,25:47:18,25:47:18,1126,28,,,,9641.49,0
7410090,25:47:56,25:47:56,1127,29,,,,10226.32,0
7410090,25:48:16,25:48:16,8083,30,,,,10485.57,0
7410090,25:48:49,25:48:49,1128,31,,,,10905.11,0
7410090,25:49:19,25:49:19,1014,32,,,,11351.78,0
7410090,25:50:00,25:50:00,1129,33,,,,12003.19,
7410090,25:50:50,25:50:50,1130,34,,,,12538.58,0
7410090,25:51:23,25:51:23,1131,35,,,,12769.83,0
7410090,25:52:00,25:52:00,1132,36,,,,13089.46,0
7410090,25:52:39,25:52:39,1133,37,,,,13390.9,0
7410090,25:53:09,25:53:09,1134,38,,,,13638.4,0
7410090,25:54:08,25:54:08,1135,39,,,,14112.41,0
7410090,25:55:38,25:55:38,1136,40,,,,14818.97,0
7410090,25:56:18,25:56:18,1137,41,,,,15167.19,0
7410090,25:56:46,25:56:46,1138,42,,,,15419.4,0
7410090,25:57:20,25:57:20,1139,43,,,,15667.38,0
7410090,25:57:40,25:57:40,1140,44,,,,15798.13,0
7410090,25:57:58,25:57:58,1141,45,,,,15925.32,0
7410090,25:58:49,25:58:49,1142,46,,,,16296.03,0
7410090,25:59:33,25:59:33,9529,47,,,,16663.44,0
7410090,25:59:51,25:59:51,1144,48,,,,16789.1,0
7410090,26:01:12,26:01:12,1145,49,,,,17365.11,0
7410090,26:02:00,26:02:00,9526,50,,1,,17701.07,
7418010,16:33:00,16:33:00,9642,1,,,1,0,
7418010,16:33:35,16:33:35,1095,2,,,,433.56,0
7418010,16:34:32,16:34:32,1096,3,,,,931.19,0
7418010,16:35:05,16:35:05,1097,4,,,,1336.76,0
7418010,16:35:30,16:35:30,1098,5,,,,1639.17,0
7418010,16:35:50,16:35:50,1099,6,,,,1875.28,0
7418010,16:36:20,16:36:20,1100,7,,,,2271.26,0
7418010,16:36:56,16:36:56,1101,8,,,,2699.53,0
7418010,16:37:22,16:37:22,1102,9,,,,3028.9,0
7418010,16:37:57,16:37:57,1103,10,,,,3466.81,0
7418010,16:38:25,16:38:25,1104,11,,,,3790.1,0
7418010,16:38:40,16:38:40,9655,12,,,,4031.95,0
7418010,16:39:00,16:39:00,5485,13,,,,4313.12,
7418010,16:39:55,16:39:55,6309,14,,,,4574.92,0
7418010,16:41:57,16:41:57,1108,15,,,,5219.21,0
7418010,16:44:11,16:44:11,9135,16,,,,5892.52,0
7418010,16:45:07,16:45:07,1110,17,,,,6116.68,0
7418010,16:45:52,16:45:52,1111,18,,,,6331.85,0
7418010,16:46:37,16:46:37,1112,19,,,,6540.35,0
7418010,16:47:53,16:47:53,1147,20,,,,6899.37,0
7418010,16:49:00,16:49:00,8354,21,,,,7219.71,
7418010,16:49:19,16:49:19,1120,22,,,,7409.03,0
7418010,16:49:42,16:49:42,1121,23,,,,7609.37,0
7418010,16:50:08,16:50:08,1122,24,,,,7889.04,0
7418010,16:50:30,16:50:30,1123,25,,,,8083.23,0
7418010,16:50:52,16:50:52,1124,26,,,,8298.15,0
7418010,16:51:31,16:51:31,1125,27,,,,8734.26,0
7418010,16:52:51,16:52:51,1126,28,,,,9641.49,0
7418010,16:53:36,16:53:36,1127,29,,,,10226.32,0
7418010,16:53:59,16:53:59,8083,30,,,,10485.57,0
7418010,16:54:37,16:54:37,1128,31,,,,10905.11,0
7418010,16:55:12,16:55:12,1014,32,,,,11351.78,0
7418010,16:56:00,16:56:00,1129,33,,,,12003.19,
7418010,16:57:03,16:57:03,1130,34,,,,12538.58,0
7418010,16:57:44,16:57:44,1131,35,,,,12769.83,0
7418010,16:58:30,16:58:30,1132,36,,,,13089.46,0
7418010,16:59:19,16:59:19,1133,37,,,,13390.9,0
7418010,16:59:56,16:59:56,1134,38,,,,13638.4,0
7418010,17:01:10,17:01:10,1135,39,,,,14112.41,0
7418010,17:03:03,17:03:03,1136,40,,,,14818.97,0
7418010,17:03:52,17:03:52,1137,41,,,,15167.19,0
7418010,17:04:27,17:04:27,1138,42,,,,15419.4,0
7418010,17:05:10,17:05:10,1139,43,,,,15667.38,0
7418010,17:05:35,17:05:35,1140,44,,,,15798.13,0
7418010,17:05:57,17:05:57,1141,45,,,,15925.32,0
7418010,17:07:01,17:07:01,1142,46,,,,16296.03,0
7418010,17:07:57,17:07:57,9529,47,,,,16663.44,0
7418010,17:08:19,17:08:19,1144,48,,,,16789.1,0
7418010,17:10:00,17:10:00,1145,49,,,,17365.11,0
7418010,17:11:00,17:11:00,9526,50,,1,,17701.07,
7418080,16:33:00,16:33:00,9642,1,,,1,0,
7418080,16:33:35,16:33:35,1095,2,,,,433.56,0
7418080,16:34:32,16:34:32,1096,3,,,,931.19,0
7418080,16:35:05,16:35:05,1097,4,,,,1336.76,0
7418080,16:35:30,16:35:30,1098,5,,,,1639.17,0
7418080,16:35:50,16:35:50,1099,6,,,,1875.28,0
7418080,16:36:20,16:36:20,1100,7,,,,2271.26,0
7418080,16:36:56,16:36:56,1101,8,,,,2699.53,0
7418080,16:37:22,16:37:22,1102,9,,,,3028.9,0
7418080,16:37:57,16:37:57,1103,10,,,,3466.81,0
7418080,16:38:25,16:38:25,1104,11,,,,3790.1,0
7418080,16:38:40,16:38:40,9655,12,,,,4031.95,0
7418080,16:39:00,16:39:00,5485,13,,,,4313.12,
7418080,16:39:55,16:39:55,6309,14,,,,4574.92,0
7418080,16:41:57,16:41:57,1108,15,,,,5219.21,0
7418080,16:44:11,16:44:11,9135,16,,,,5892.52,0
7418080,16:45:07,16:45:07,1110,17,,,,6116.68,0
7418080,16:45:52,16:45:52,1111,18,,,,6331.85,0
7418080,16:46:37,16:46:37,1112,19,,,,6540.35,0
7418080,16:47:53,16:47:53,1147,20,,,,6899.37,0
7418080,16:49:00,16:49:00,8354,21,,,,7219.71,
7418080,16:49:19,16:49:19,1120,22,,,,7409.03,0
7418080,16:49:42,16:49:42,1121,23,,,,7609.37,0
7418080,16:50:08,16:50:08,1122,24,,,,7889.04,0
7418080,16:50:30,16:50:30,1123,25,,,,8083.23,0
7418080,16:50:52,16:50:52,1124,26,,,,8298.15,0
7418080,16:51:31,16:51:31,1125,27,,,,8734.26,0
7418080,16:52:51,16:52:51,1126,28,,,,9641.49,0
7418080,16:53:36,16:53:36,1127,29,,,,10226.32,0
7418080,16:53:59,16:53:59,8083,30,,,,10485.57,0
7418080,16:54:37,16:54:37,1128,31,,,,10905.11,0
7418080,16:55:12,16:55:12,1014,32,,,,11351.78,0
7418080,16:56:00,16:56:00,1129,33,,,,12003.19,
7418080,16:57:03,16:57:03,1130,34,,,,12538.58,0
7418080,16:57:44,16:57:44,1131,35,,,,12769.83,0
7418080,16:58:30,16:58:30,1132,36,,,,13089.46,0
7418080,16:59:19,16:59:19,1133,37,,,,13390.9,0
7418080,16:59:56,16:59:56,1134,38,,,,13638.4,0
7418080,17:01:10,17:01:10,1135,39,,,,14112.41,0
7418080,17:03:03,17:03:03,1136,40,,,,14818.97,0
7418080,17:03:52,17:03:52,1137,41,,,,15167.19,0
7418080,17:04:27,17:04:27,1138,42,,,,15419.4,0
7418080,17:05:10,17:05:10,1139,43,,,,15667.38,0
7418080,17:05:35,17:05:35,1140,44,,,,15798.13,0
7418080,17:05:57,17:05:57,1141,45,,,,15925.32,0
7418080,17:07:01,17:07:01,1142,46,,,,16296.03,0
7418080,17:07:57,17:07:57,9529,47,,,,16663.44,0
7418080,17:08:19,17:08:19,1144,48,,,,16789.1,0
7418080,17:10:00,17:10:00,1145,49,,,,17365.11,0
7418080,17:11:00,17:11:00,9526,50,,1,,17701.07,
7418100,16:33:00,16:33:00,9642,1,,,1,0,
7418100,16:33:35,16:33:35,1095,2,,,,433.56,0
7418100,16:34:32,16:34:32,1096,3,,,,931.19,0
7418100,16:35:05,16:35:05,1097,4,,,,1336.76,0
7418100,16:35:30,16:35:30,1098,5,,,,1639.17,0
7418100,16:35:50,16:35:50,1099,6,,,,1875.28,0
7418100,16:36:20,16:36:20,1100,7,,,,2271.26,0
7418100,16:36:56,16:36:56,1101,8,,,,2699.53,0
7418100,16:37:22,16:37:22,1102,9,,,,3028.9,0
7418100,16:37:57,16:37:57,1103,10,,,,3466.81,0
7418100,16:38:25,16:38:25,1104,11,,,,3790.1,0
7418100,16:38:40,16:38:40,9655,12,,,,4031.95,0
7418100,16:39:00,16:39:00,5485,13,,,,4313.12,
7418100,16:39:55,16:39:55,6309,14,,,,4574.92,0
7418100,16:41:57,16:41:57,1108,15,,,,5219.21,0
7418100,16:44:11,16:44:11,9135,16,,,,5892.52,0
7418100,16:45:07,16:45:07,1110,17,,,,6116.68,0
7418100,16:45:52,16:45:52,1111,18,,,,6331.85,0
7418100,16:46:37,16:46:37,1112,19,,,,6540.35,0
7418100,16:47:53,16:47:53,1147,20,,,,6899.37,0
7418100,16:49:00,16:49:00,8354,21,,,,7219.71,
7418100,16:49:19,16:49:19,1120,22,,,,7409.03,0
7418100,16:49:42,16:49:42,1121,23,,,,7609.37,0
7418100,16:50:08,16:50:08,1122,24,,,,7889.04,0
7418100,16:50:30,16:50:30,1123,25,,,,8083.23,0
7418100,16:50:52,16:50:52,1124,26,,,,8298.15,0
7418100,16:51:31,16:51:31,1125,27,,,,8734.26,0
7418100,16:52:51,16:52:51,1126,28,,,,9641.49,0
7418100,16:53:36,16:53:36,1127,29,,,,10226.32,0
7418100,16:53:59,16:53:59,8083,30,,,,10485.57,0
7418100,16:54:37,16:54:37,1128,31,,,,10905.11,0
7418100,16:55:12,16:55:12,1014,32,,,,11351.78,0
7418100,16:56:00,16:56:00,1129,33,,,,12003.19,
7418100,16:57:03,16:57:03,1130,34,,,,12538.58,0
7418100,16:57:44,16:57:44,1131,35,,,,12769.83,0
7418100,16:58:30,16:58:30,1132,36,,,,13089.46,0
7418100,16:59:19,16:59:19,1133,37,,,,13390.9,0
7418100,16:59:56,16:59:56,1134,38,,,,13638.4,0
7418100,17:01:10,17:01:10,1135,39,,,,14112.41,0
7418100,17:03:03,17:03:03,1136,40,,,,14818.97,0
7418100,17:03:52,17:03:52,1137,41,,,,15167.19,0
7418100,17:04:27,17:04:27,1138,42,,,,15419.4,0
7418100,17:05:10,17:05:10,1139,43,,,,15667.38,0
7418100,17:05:35,17:05:35,1140,44,,,,15798.13,0
7418100,17:05:57,17:05:57,1141,45,,,,15925.32,0
7418100,17:07:01,17:07:01,1142,46,,,,16296.03,0
7418100,17:07:57,17:07:57,9529,47,,,,16663.44,0
7418100,17:08:19,17:08:19,1144,48,,,,16789.1,0
7418100,17:10:00,17:10:00,1145,49,,,,17365.11,0
7418100,17:11:00,17:11:00,9526,50,,1,,17701.07,
7612020,20:11:00,20:11:00,9642,1,,,1,0,
7612020,20:12:16,20:12:16,1095,2,,,,433.56,0
7612020,20:14:20,20:14:20,1096,3,,,,931.19,0
7612020,20:15:32,20:15:32,1097,4,,,,1336.76,0
7612020,20:16:25,20:16:25,1098,5,,,,1639.17,0
7612020,20:17:10,20:17:10,1099,6,,,,1875.28,0
7612020,20:18:15,20:18:15,1100,7,,,,2271.26,0
7612020,20:19:32,20:19:32,1101,8,,,,2699.53,0
7612020,20:20:28,20:20:28,1102,9,,,,3028.9,0
7612020,20:21:44,20:21:44,1103,10,,,,3466.81,0
7612020,20:22:45,20:22:45,1104,11,,,,3790.1,0
7612020,20:23:18,20:23:18,9655,12,,,,4031.95,0
7612020,20:24:00,20:24:00,5485,13,,,,4313.12,
7612020,20:24:38,20:24:38,6309,14,,,,4574.92,0
7612020,20:26:03,20:26:03,1108,15,,,,5219.21,0
7612020,20:27:38,20:27:38,9135,16,,,,5892.52,0
7612020,20:28:17,20:28:17,1110,17,,,,6116.68,0
7612020,20:28:48,20:28:48,1111,18,,,,6331.85,0
7612020,20:29:20,20:29:20,1112,19,,,,6540.35,0
7612020,20:30:13,20:30:13,1147,20,,,,6899.37,0
7612020,20:31:00,20:31:00,8354,21,,,,7219.71,
7612020,20:31:21,20:31:21,1120,22,,,,7409.03,0
7612020,20:31:48,20:31:48,1121,23,,,,7609.37,0
7612020,20:32:18,20:32:18,1122,24,,,,7889.04,0
7612020,20:32:43,20:32:43,1123,25,,,,8083.23,0
7612020,20:33:08,20:33:08,1124,26,,,,8298.15,0
7612020,20:33:53,20:33:53,1125,27,,,,8734.26,0
7612020,20:35:24,20:35:24,1126,28,,,,9641.49,0
7612020,20:36:15,20:36:15,1127,29,,,,10226.32,0
7612020,20:36:41,20:36:41,8083,30,,,,10485.57,0
7612020,20:37:25,20:37:25,1128,31,,,,10905.11,0
7612020,20:38:06,20:38:06,1014,32,,,,11351.78,0
7612020,20:39:00,20:39:00,1129,33,,,,12003.19,
7612020,20:39:50,20:39:50,1130,34,,,,12538.58,0
7612020,20:40:23,20:40:23,1131,35,,,,12769.83,0
7612020,20:41:00,20:41:00,1132,36,,,,13089.46,0
7612020,20:41:39,20:41:39,1133,37,,,,13390.9,0
7612020,20:42:09,20:42:09,1134,38,,,,13638.4,0
7612020,20:43:08,20:43:08,1135,39,,,,14112.41,0
7612020,20:44:38,20:44:38,1136,40,,,,14818.97,0
7612020,20:45:18,20:45:18,1137,41,,,,15167.19,0
7612020,20:45:46,20:45:46,1138,42,,,,15419.4,0
7612020,20:46:20,20:46:20,1139,43,,,,15667.38,0
7612020,20:46:40,20:46:40,1140,44,,,,15798.13,0
7612020,20:46:58,20:46:58,1141,45,,,,15925.32,0
7612020,20:47:49,20:47:49,1142,46,,,,16296.03,0
7612020,20:48:33,20:48:33,9529,47,,,,16663.44,0
7612020,20:48:51,20:48:51,1144,48,,,,16789.1,0
7612020,20:50:12,20:50:12,1145,49,,,,17365.11,0
7612020,20:51:00,20:51:00,9526,50,,1,,17701.07,
7612030,20:11:00,20:11:00,9642,1,,,1,0,
7612030,20:12:16,20:12:16,1095,2,,,,433.56,0
7612030,20:14:20,20:14:20,1096,3,,,,931.19,0
7612030,20:15:32,20:15:32,1097,4,,,,1336.76,0
7612030,20:16:25,20:16:25,1098,5,,,,1639.17,0
7612030,20:17:10,20:17:10,1099,6,,,,1875.28,0
7612030,20:18:15,20:18:15,1100,7,,,,2271.26,0
7612030,20:19:32,20:19:32,1101,8,,,,2699.53,0
7612030,20:20:28,20:20:28,1102,9,,,,3028.9,0
7612030,20:21:44,20:21:44,1103,10,,,,3466.81,0
7612030,20:22:45,20:22:45,1104,11,,,,3790.1,0
7612030,20:23:18,20:23:18,9655,12,,,,4031.95,0
7612030,20:24:00,20:24:00,5485,13,,,,4313.12,
7612030,20:24:38,20:24:38,6309,14,,,,4574.92,0
7612030,20:26:03,20:26:03,1108,15,,,,5219.21,0
7612030,20:27:38,20:27:38,9135,16,,,,5892.52,0
7612030,20:28:17,20:28:17,1110,17,,,,6116.68,0
7612030,20:28:48,20:28:48,1111,18,,,,6331.85,0
7612030,20:29:20,20:29:20,1112,19,,,,6540.35,0
7612030,20:30:13,20:30:13,1147,20,,,,6899.37,0
7612030,20:31:00,20:31:00,8354,21,,,,7219.71,
7612030,20:31:21,20:31:21,1120,22,,,,7409.03,0
7612030,20:31:48,20:31:48,1121,23,,,,7609.37,0
7612030,20:32:18,20:32:18,1122,24,,,,7889.04,0
7612030,20:32:43,20:32:43,1123,25,,,,8083.23,0
7612030,20:33:08,20:33:08,1124,26,,,,8298.15,0
7612030,20:33:53,20:33:53,1125,27,,,,8734.26,0
7612030,20:35:24,20:35:24,1126,28,,,,9641.49,0
7612030,20:36:15,20:36:15,1127,29,,,,10226.32,0
7612030,20:36:41,20:36:41,8083,30,,,,10485.57,0
7612030,20:37:25,20:37:25,1128,31,,,,10905.11,0
7612030,20:38:06,20:38:06,1014,32,,,,11351.78,0
7612030,20:39:00,20:39:00,1129,33,,,,12003.19,
7612030,20:39:50,20:39:50,1130,34,,,,12538.58,0
7612030,20:40:23,20:40:23,1131,35,,,,12769.83,0
7612030,20:41:00,20:41:00,1132,36,,,,13089.46,0
7612030,20:41:39,20:41:39,1133,37,,,,13390.9,0
7612030,20:42:09,20:42:09,1134,38,,,,13638.4,0
7612030,20:43:08,20:43:08,1135,39,,,,14112.41,0
7612030,20:44:38,20:44:38,1136,40,,,,14818.97,0
7612030,20:45:18,20:45:18,1137,41,,,,15167.19,0
7612030,20:45:46,20:45:46,1138,42,,,,15419.4,0
7612030,20:46:20,20:46:20,1139,43,,,,15667.38,0
7612030,20:46:40,20:46:40,1140,44,,,,15798.13,0
7612030,20:46:58,20:46:58,1141,45,,,,15925.32,0
7612030,20:47:49,20:47:49,1142,46,,,,16296.03,0
7612030,20:48:33,20:48:33,9529,47,,,,16663.44,0
7612030,20:48:51,20:48:51,1144,48,,,,16789.1,0
7612030,20:50:12,20:50:12,1145,49,,,,17365.11,0
7612030,20:51:00,20:51:00,9526,50,,1,,17701.07,
7612040,20:11:00,20:11:00,9642,1,,,1,0,
7612040,20:12:16,20:12:16,1095,2,,,,433.56,0
7612040,20:14:20,20:14:20,1096,3,,,,931.19,0
7612040,20:15:32,20:15:32,1097,4,,,,1336.76,0
7612040,20:16:25,20:16:25,1098,5,,,,1639.17,0
7612040,20:17:10,20:17:10,1099,6,,,,1875.28,0
7612040,20:18:15,20:18:15,1100,7,,,,2271.26,0
7612040,20:19:32,20:19:32,1101,8,,,,2699.53,0
7612040,20:20:28,20:20:28,1102,9,,,,3028.9,0
7612040,20:21:44,20:21:44,1103,10,,,,3466.81,0
7612040,20:22:45,20:22:45,1104,11,,,,3790.1,0
7612040,20:23:18,20:23:18,9655,12,,,,4031.95,0
7612040,20:24:00,20:24:00,5485,13,,,,4313.12,
7612040,20:24:38,20:24:38,6309,14,,,,4574.92,0
7612040,20:26:03,20:26:03,1108,15,,,,5219.21,0
7612040,20:27:38,20:27:38,9135,16,,,,5892.52,0
7612040,20:28:17,20:28:17,1110,17,,,,6116.68,0
7612040,20:28:48,20:28:48,1111,18,,,,6331.85,0
7612040,20:29:20,20:29:20,1112,19,,,,6540.35,0
7612040,20:30:13,20:30:13,1147,20,,,,6899.37,0
7612040,20:31:00,20:31:00,8354,21,,,,7219.71,
7612040,20:31:21,20:31:21,1120,22,,,,7409.03,0
7612040,20:31:48,20:31:48,1121,23,,,,7609.37,0
7612040,20:32:18,20:32:18,1122,24,,,,7889.04,0
7612040,20:32:43,20:32:43,1123,25,,,,8083.23,0
7612040,20:33:08,20:33:08,1124,26,,,,8298.15,0
7612040,20:33:53,20:33:53,1125,27,,,,8734.26,0
7612040,20:35:24,20:35:24,1126,28,,,,9641.49,0
7612040,20:36:15,20:36:15,1127,29,,,,10226.32,0
7612040,20:36:41,20:36:41,8083,30,,,,10485.57,0
7612040,20:37:25,20:37:25,1128,31,,,,10905.11,0
7612040,20:38:06,20:38:06,1014,32,,,,11351.78,0
7612040,20:39:00,20:39:00,1129,33,,,,12003.19,
7612040,20:39:50,20:39:50,1130,34,,,,12538.58,0
7612040,20:40:23,20:40:23,1131,35,,,,12769.83,0
7612040,20:41:00,20:41:00,1132,36,,,,13089.46,0
7612040,20:41:39,20:41:39,1133,37,,,,13390.9,0
7612040,20:42:09,20:42:09,1134,38,,,,13638.4,0
7612040,20:43:08,20:43:08,1135,39,,,,14112.41,0
7612040,20:44:38,20:44:38,1136,40,,,,14818.97,0
7612040,20:45:18,20:45:18,1137,41,,,,15167.19,0
7612040,20:45:46,20:45:46,1138,42,,,,15419.4,0
7612040,20:46:20,20:46:20,1139,43,,,,15667.38,0
7612040,20:46:40,20:46:40,1140,44,,,,15798.13,0
7612040,20:46:58,20:46:58,1141,45,,,,15925.32,0
7612040,20:47:49,20:47:49,1142,46,,,,16296.03,0
7612040,20:48:33,20:48:33,9529,47,,,,16663.44,0
7612040,20:48:51,20:48:51,1144,48,,,,16789.1,0
7612040,20:50:12,20:50:12,1145,49,,,,17365.11,0
7612040,20:51:00,20:51:00,9526,50,,1,,17701.07,
7612050,20:11:00,20:11:00,9642,1,,,1,0,
7612050,20:12:16,20:12:16,1095,2,,,,433.56,0
7612050,20:14:20,20:14:20,1096,3,,,,931.19,0
7612050,20:15:32,20:15:32,1097,4,,,,1336.76,0
7612050,20:16:25,20:16:25,1098,5,,,,1639.17,0
7612050,20:17:10,20:17:10,1099,6,,,,1875.28,0
7612050,20:18:15,20:18:15,1100,7,,,,2271.26,0
7612050,20:19:32,20:19:32,1101,8,,,,2699.53,0
7612050,20:20:28,20:20:28,1102,9,,,,3028.9,0
7612050,20:21:44,20:21:44,1103,10,,,,3466.81,0
7612050,20:22:45,20:22:45,1104,11,,,,3790.1,0
7612050,20:23:18,20:23:18,9655,12,,,,4031.95,0
7612050,20:24:00,20:24:00,5485,13,,,,4313.12,
7612050,20:24:38,20:24:38,6309,14,,,,4574.92,0
7612050,20:26:03,20:26:03,1108,15,,,,5219.21,0
7612050,20:27:38,20:27:38,9135,16,,,,5892.52,0
7612050,20:28:17,20:28:17,1110,17,,,,6116.68,0
7612050,20:28:48,20:28:48,1111,18,,,,6331.85,0
7612050,20:29:20,20:29:20,1112,19,,,,6540.35,0
7612050,20:30:13,20:30:13,1147,20,,,,6899.37,0
7612050,20:31:00,20:31:00,8354,21,,,,7219.71,
7612050,20:31:21,20:31:21,1120,22,,,,7409.03,0
7612050,20:31:48,20:31:48,1121,23,,,,7609.37,0
7612050,20:32:18,20:32:18,1122,24,,,,7889.04,0
7612050,20:32:43,20:32:43,1123,25,,,,8083.23,0
7612050,20:33:08,20:33:08,1124,26,,,,8298.15,0
7612050,20:33:53,20:33:53,1125,27,,,,8734.26,0
7612050,20:35:24,20:35:24,1126,28,,,,9641.49,0
7612050,20:36:15,20:36:15,1127,29,,,,10226.32,0
7612050,20:36:41,20:36:41,8083,30,,,,10485.57,0
7612050,20:37:25,20:37:25,1128,31,,,,10905.11,0
7612050,20:38:06,20:38:06,1014,32,,,,11351.78,0
7612050,20:39:00,20:39:00,1129,33,,,,12003.19,
7612050,20:39:50,20:39:50,1130,34,,,,12538.58,0
7612050,20:40:23,20:40:23,1131,35,,,,12769.83,0
7612050,20:41:00,20:41:00,1132,36,,,,13089.46,0
7612050,20:41:39,20:41:39,1133,37,,,,13390.9,0
7612050,20:42:09,20:42:09,1134,38,,,,13638.4,0
7612050,20:43:08,20:43:08,1135,39,,,,14112.41,0
7612050,20:44:38,20:44:38,1136,40,,,,14818.97,0
7612050,20:45:18,20:45:18,1137,41,,,,15167.19,0
7612050,20:45:46,20:45:46,1138,42,,,,15419.4,0
7612050,20:46:20,20:46:20,1139,43,,,,15667.38,0
7612050,20:46:40,20:46:40,1140,44,,,,15798.13,0
7612050,20:46:58,20:46:58,1141,45,,,,15925.32,0
7612050,20:47:49,20:47:49,1142,46,,,,16296.03,0
7612050,20:48:33,20:48:33,9529,47,,,,16663.44,0
7612050,20:48:51,20:48:51,1144,48,,,,16789.1,0
7612050,20:50:12,20:50:12,1145,49,,,,17365.11,0
7612050,20:51:00,20:51:00,9526,50,,1,,17701.07,
7612060,20:11:00,20:11:00,9642,1,,,1,0,
7612060,20:12:16,20:12:16,1095,2,,,,433.56,0
7612060,20:14:20,20:14:20,1096,3,,,,931.19,0
7612060,20:15:32,20:15:32,1097,4,,,,1336.76,0
7612060,20:16:25,20:16:25,1098,5,,,,1639.17,0
7612060,20:17:10,20:17:10,1099,6,,,,1875.28,0
7612060,20:18:15,20:18:15,1100,7,,,,2271.26,0
7612060,20:19:32,20:19:32,1101,8,,,,2699.53,0
7612060,20:20:28,20:20:28,1102,9,,,,3028.9,0
7612060,20:21:44,20:21:44,1103,10,,,,3466.81,0
7612060,20:22:45,20:22:45,1104,11,,,,3790.1,0
7612060,20:23:18,20:23:18,9655,12,,,,4031.95,0
7612060,20:24:00,20:24:00,5485,13,,,,4313.12,
7612060,20:24:38,20:24:38,6309,14,,,,4574.92,0
7612060,20:26:03,20:26:03,1108,15,,,,5219.21,0
7612060,20:27:38,20:27:38,9135,16,,,,5892.52,0
7612060,20:28:17,20:28:17,1110,17,,,,6116.68,0
7612060,20:28:48,20:28:48,1111,18,,,,6331.85,0
7612060,20:29:20,20:29:20,1112,19,,,,6540.35,0
7612060,20:30:13,20:30:13,1147,20,,,,6899.37,0
7612060,20:31:00,20:31:00,8354,21,,,,7219.71,
7612060,20:31:21,20:31:21,1120,22,,,,7409.03,0
7612060,20:31:48,20:31:48,1121,23,,,,7609.37,0
7612060,20:32:18,20:32:18,1122,24,,,,7889.04,0
7612060,20:32:43,20:32:43,1123,25,,,,8083.23,0
7612060,20:33:08,20:33:08,1124,26,,,,8298.15,0
7612060,20:33:53,20:33:53,1125,27,,,,8734.26,0
7612060,20:35:24,20:35:24,1126,28,,,,9641.49,0
7612060,20:36:15,20:36:15,1127,29,,,,10226.32,0
7612060,20:36:41,20:36:41,8083,30,,,,10485.57,0
7612060,20:37:25,20:37:25,1128,31,,,,10905.11,0
7612060,20:38:06,20:38:06,1014,32,,,,11351.78,0
7612060,20:39:00,20:39:00,1129,33,,,,12003.19,
7612060,20:39:50,20:39:50,1130,34,,,,12538.58,0
7612060,20:40:23,20:40:23,1131,35,,,,12769.83,0
7612060,20:41:00,20:41:00,1132,36,,,,13089.46,0
7612060,20:41:39,20:41:39,1133,37,,,,13390.9,0
7612060,20:42:09,20:42:09,1134,38,,,,13638.4,0
7612060,20:43:08,20:43:08,1135,39,,,,14112.41,0
7612060,20:44:38,20:44:38,1136,40,,,,14818.97,0
7612060,20:45:18,20:45:18,1137,41,,,,15167.19,0
7612060,20:45:46,20:45:46,1138,42,,,,15419.4,0
7612060,20:46:20,20:46:20,1139,43,,,,15667.38,0
7612060,20:46:40,20:46:40,1140,44,,,,15798.13,0
7612060,20:46:58,20:46:58,1141,45,,,,15925.32,0
7612060,20:47:49,20:47:49,1142,46,,,,16296.03,0
7612060,20:48:33,20:48:33,9529,47,,,,16663.44,0
7612060,20:48:51,20:48:51,1144,48,,,,16789.1,0
7612060,20:50:12,20:50:12,1145,49,,,,17365.11,0
7612060,20:51:00,20:51:00,9526,50,,1,,17701.07,
7612120,20:11:00,20:11:00,9642,1,,,1,0,
7612120,20:12:16,20:12:16,1095,2,,,,433.56,0
7612120,20:14:20,20:14:20,1096,3,,,,931.19,0
7612120,20:15:32,20:15:32,1097,4,,,,1336.76,0
7612120,20:16:25,20:16:25,1098,5,,,,1639.17,0
7612120,20:17:10,20:17:10,1099,6,,,,1875.28,0
7612120,20:18:15,20:18:15,1100,7,,,,2271.26,0
7612120,20:19:32,20:19:32,1101,8,,,,2699.53,0
7612120,20:20:28,20:20:28,1102,9,,,,3028.9,0
7612120,20:21:44,20:21:44,1103,10,,,,3466.81,0
7612120,20:22:45,20:22:45,1104,11,,,,3790.1,0
7612120,20:23:18,20:23:18,9655,12,,,,4031.95,0
7612120,20:24:00,20:24:00,5485,13,,,,4313.12,
7612120,20:24:38,20:24:38,6309,14,,,,4574.92,0
7612120,20:26:03,20:26:03,1108,15,,,,5219.21,0
7612120,20:27:38,20:27:38,9135,16,,,,5892.52,0
7612120,20:28:17,20:28:17,1110,17,,,,6116.68,0
7612120,20:28:48,20:28:48,1111,18,,,,6331.85,0
7612120,20:29:20,20:29:20,1112,19,,,,6540.35,0
7612120,20:30:13,20:30:13,1147,20,,,,6899.37,0
7612120,20:31:00,20:31:00,8354,21,,,,7219.71,
7612120,20:31:21,20:31:21,1120,22,,,,7409.03,0
7612120,20:31:48,20:31:48,1121,23,,,,7609.37,0
7612120,20:32:18,20:32:18,1122,24,,,,7889.04,0
7612120,20:32:43,20:32:43,1123,25,,,,8083.23,0
7612120,20:33:08,20:33:08,1124,26,,,,8298.15,0
7612120,20:33:53,20:33:53,1125,27,,,,8734.26,0
7612120,20:35:24,20:35:24,1126,28,,,,9641.49,0
7612120,20:36:15,20:36:15,1127,29,,,,10226.32,0
7612120,20:36:41,20:36:41,8083,30,,,,10485.57,0
7612120,20:37:25,20:37:25,1128,31,,,,10905.11,0
7612120,20:38:06,20:38:06,1014,32,,,,11351.78,0
7612120,20:39:00,20:39:00,1129,33,,,,12003.19,
7612120,20:39:50,20:39:50,1130,34,,,,12538.58,0
7612120,20:40:23,20:40:23,1131,35,,,,12769.83,0
7612120,20:41:00,20:41:00,1132,36,,,,13089.46,0
7612120,20:41:39,20:41:39,1133,37,,,,13390.9,0
7612120,20:42:09,20:42:09,1134,38,,,,13638.4,0
7612120,20:43:08,20:43:08,1135,39,,,,14112.41,0
7612120,20:44:38,20:44:38,1136,40,,,,14818.97,0
7612120,20:45:18,20:45:18,1137,41,,,,15167.19,0
7612120,20:45:46,20:45:46,1138,42,,,,15419.4,0
7612120,20:46:20,20:46:20,1139,43,,,,15667.38,0
7612120,20:46:40,20:46:40,1140,44,,,,15798.13,0
7612120,20:46:58,20:46:58,1141,45,,,,15925.32,0
7612120,20:47:49,20:47:49,1142,46,,,,16296.03,0
7612120,20:48:33,20:48:33,9529,47,,,,16663.44,0
7612120,20:48:51,20:48:51,1144,48,,,,16789.1,0
7612120,20:50:12,20:50:12,1145,49,,,,17365.11,0
7612120,20:51:00,20:51:00,9526,50,,1,,17701.07,
7634070,17:48:00,17:48:00,9642,1,,,1,0,
7634070,17:48:35,17:48:35,1095,2,,,,433.56,0
7634070,17:49:32,17:49:32,1096,3,,,,931.19,0
7634070,17:50:05,17:50:05,1097,4,,,,1336.76,0
7634070,17:50:30,17:50:30,1098,5,,,,1639.17,0
7634070,17:50:50,17:50:50,1099,6,,,,1875.28,0
7634070,17:51:20,17:51:20,1100,7,,,,2271.26,0
7634070,17:51:56,17:51:56,1101,8,,,,2699.53,0
7634070,17:52:22,17:52:22,1102,9,,,,3028.9,0
7634070,17:52:57,17:52:57,1103,10,,,,3466.81,0
7634070,17:53:25,17:53:25,1104,11,,,,3790.1,0
7634070,17:53:40,17:53:40,9655,12,,,,4031.95,0
7634070,17:54:00,17:54:00,5485,13,,,,4313.12,
7634070,17:54:55,17:54:55,6309,14,,,,4574.92,0
7634070,17:56:57,17:56:57,1108,15,,,,5219.21,0
7634070,17:59:11,17:59:11,9135,16,,,,5892.52,0
7634070,18:00:07,18:00:07,1110,17,,,,6116.68,0
7634070,18:00:52,18:00:52,1111,18,,,,6331.85,0
7634070,18:01:37,18:01:37,1112,19,,,,6540.35,0
7634070,18:02:53,18:02:53,1147,20,,,,6899.37,0
7634070,18:04:00,18:04:00,8354,21,,,,7219.71,
7634070,18:04:19,18:04:19,1120,22,,,,7409.03,0
7634070,18:04:42,18:04:42,1121,23,,,,7609.37,0
7634070,18:05:08,18:05:08,1122,24,,,,7889.04,0
7634070,18:05:30,18:05:30,1123,25,,,,8083.23,0
7634070,18:05:52,18:05:52,1124,26,,,,8298.15,0
7634070,18:06:31,18:06:31,1125,27,,,,8734.26,0
7634070,18:07:51,18:07:51,1126,28,,,,9641.49,0
7634070,18:08:36,18:08:36,1127,29,,,,10226.32,0
7634070,18:08:59,18:08:59,8083,30,,,,10485.57,0
7634070,18:09:37,18:09:37,1128,31,,,,10905.11,0
7634070,18:10:12,18:10:12,1014,32,,,,11351.78,0
7634070,18:11:00,18:11:00,1129,33,,,,12003.19,
7634070,18:12:03,18:12:03,1130,34,,,,12538.58,0
7634070,18:12:44,18:12:44,1131,35,,,,12769.83,0
7634070,18:13:30,18:13:30,1132,36,,,,13089.46,0
7634070,18:14:19,18:14:19,1133,37,,,,13390.9,0
7634070,18:14:56,18:14:56,1134,38,,,,13638.4,0
7634070,18:16:10,18:16:10,1135,39,,,,14112.41,0
7634070,18:18:03,18:18:03,1136,40,,,,14818.97,0
7634070,18:18:52,18:18:52,1137,41,,,,15167.19,0
7634070,18:19:27,18:19:27,1138,42,,,,15419.4,0
7634070,18:20:10,18:20:10,1139,43,,,,15667.38,0
7634070,18:20:35,18:20:35,1140,44,,,,15798.13,0
7634070,18:20:57,18:20:57,1141,45,,,,15925.32,0
7634070,18:22:01,18:22:01,1142,46,,,,16296.03,0
7634070,18:22:57,18:22:57,9529,47,,,,16663.44,0
7634070,18:23:19,18:23:19,1144,48,,,,16789.1,0
7634070,18:25:00,18:25:00,1145,49,,,,17365.11,0
7634070,18:26:00,18:26:00,9526,50,,1,,17701.07,
7645010,07:42:00,07:42:00,9642,1,,,1,0,
7645010,07:42:29,07:42:29,1095,2,,,,433.56,0
7645010,07:43:17,07:43:17,1096,3,,,,931.19,0
7645010,07:43:44,07:43:44,1097,4,,,,1336.76,0
7645010,07:44:05,07:44:05,1098,5,,,,1639.17,0
7645010,07:44:22,07:44:22,1099,6,,,,1875.28,0
7645010,07:44:47,07:44:47,1100,7,,,,2271.26,0
7645010,07:45:17,07:45:17,1101,8,,,,2699.53,0
7645010,07:45:38,07:45:38,1102,9,,,,3028.9,0
7645010,07:46:08,07:46:08,1103,10,,,,3466.81,0
7645010,07:46:31,07:46:31,1104,11,,,,3790.1,0
7645010,07:46:43,07:46:43,9655,12,,,,4031.95,0
7645010,07:47:00,07:47:00,5485,13,,,,4313.12,
7645010,07:47:49,07:47:49,6309,14,,,,4574.92,0
7645010,07:49:39,07:49:39,1108,15,,,,5219.21,0
7645010,07:51:40,07:51:40,9135,16,,,,5892.52,0
7645010,07:52:30,07:52:30,1110,17,,,,6116.68,0
7645010,07:53:11,07:53:11,1111,18,,,,6331.85,0
7645010,07:53:51,07:53:51,1112,19,,,,6540.35,0
7645010,07:55:00,07:55:00,1147,20,,,,6899.37,0
7645010,07:56:00,07:56:00,8354,21,,,,7219.71,
7645010,07:56:19,07:56:19,1120,22,,,,7409.03,0
7645010,07:56:42,07:56:42,1121,23,,,,7609.37,0
7645010,07:57:08,07:57:08,1122,24,,,,7889.04,0
7645010,07:57:30,07:57:30,1123,25,,,,8083.23,0
7645010,07:57:52,07:57:52,1124,26,,,,8298.15,0
7645010,07:58:31,07:58:31,1125,27,,,,8734.26,0
7645010,07:59:51,07:59:51,1126,28,,,,9641.49,0
7645010,08:00:36,08:00:36,1127,29,,,,10226.32,0
7645010,08:00:59,08:00:59,8083,30,,,,10485.57,0
7645010,08:01:37,08:01:37,1128,31,,,,10905.11,0
7645010,08:02:12,08:02:12,1014,32,,,,11351.78,0
7645010,08:03:00,08:03:00,1129,33,,,,12003.19,
7645010,08:03:55,08:03:55,1130,34,,,,12538.58,0
7645010,08:04:30,08:04:30,1131,35,,,,12769.83,0
7645010,08:05:10,08:05:10,1132,36,,,,13089.46,0
7645010,08:05:52,08:05:52,1133,37,,,,13390.9,0
7645010,08:06:24,08:06:24,1134,38,,,,13638.4,0
7645010,08:07:28,08:07:28,1135,39,,,,14112.41,0
7645010,08:09:06,08:09:06,1136,40,,,,14818.97,0
7645010,08:09:49,08:09:49,1137,41,,,,15167.19,0
7645010,08:10:19,08:10:19,1138,42,,,,15419.4,0
7645010,08:10:57,08:10:57,1139,43,,,,15667.38,0
7645010,08:11:18,08:11:18,1140,44,,,,15798.13,0
7645010,08:11:38,08:11:38,1141,45,,,,15925.32,0
7645010,08:12:33,08:12:33,1142,46,,,,16296.03,0
7645010,08:13:21,08:13:21,9529,47,,,,16663.44,0
7645010,08:13:41,08:13:41,1144,48,,,,16789.1,0
7645010,08:15:08,08:15:08,1145,49,,,,17365.11,0
7645010,08:16:00,08:16:00,9526,50,,1,,17701.07,
7645080,07:42:00,07:42:00,9642,1,,,1,0,
7645080,07:42:29,07:42:29,1095,2,,,,433.56,0
7645080,07:43:17,07:43:17,1096,3,,,,931.19,0
7645080,07:43:44,07:43:44,1097,4,,,,1336.76,0
7645080,07:44:05,07:44:05,1098,5,,,,1639.17,0
7645080,07:44:22,07:44:22,1099,6,,,,1875.28,0
7645080,07:44:47,07:44:47,1100,7,,,,2271.26,0
7645080,07:45:17,07:45:17,1101,8,,,,2699.53,0
7645080,07:45:38,07:45:38,1102,9,,,,3028.9,0
7645080,07:46:08,07:46:08,1103,10,,,,3466.81,0
7645080,07:46:31,07:46:31,1104,11,,,,3790.1,0
7645080,07:46:43,07:46:43,9655,12,,,,4031.95,0
7645080,07:47:00,07:47:00,5485,13,,,,4313.12,
7645080,07:47:49,07:47:49,6309,14,,,,4574.92,0
7645080,07:49:39,07:49:39,1108,15,,,,5219.21,0
7645080,07:51:40,07:51:40,9135,16,,,,5892.52,0
7645080,07:52:30,07:52:30,1110,17,,,,6116.68,0
7645080,07:53:11,07:53:11,1111,18,,,,6331.85,0
7645080,07:53:51,07:53:51,1112,19,,,,6540.35,0
7645080,07:55:00,07:55:00,1147,20,,,,6899.37,0
7645080,07:56:00,07:56:00,8354,21,,,,7219.71,
7645080,07:56:19,07:56:19,1120,22,,,,7409.03,0
7645080,07:56:42,07:56:42,1121,23,,,,7609.37,0
7645080,07:57:08,07:57:08,1122,24,,,,7889.04,0
7645080,07:57:30,07:57:30,1123,25,,,,8083.23,0
7645080,07:57:52,07:57:52,1124,26,,,,8298.15,0
7645080,07:58:31,07:58:31,1125,27,,,,8734.26,0
7645080,07:59:51,07:59:51,1126,28,,,,9641.49,0
7645080,08:00:36,08:00:36,1127,29,,,,10226.32,0
7645080,08:00:59,08:00:59,8083,30,,,,10485.57,0
7645080,08:01:37,08:01:37,1128,31,,,,10905.11,0
7645080,08:02:12,08:02:12,1014,32,,,,11351.78,0
7645080,08:03:00,08:03:00,1129,33,,,,12003.19,
7645080,08:03:55,08:03:55,1130,34,,,,12538.58,0
7645080,08:04:30,08:04:30,1131,35,,,,12769.83,0
7645080,08:05:10,08:05:10,1132,36,,,,13089.46,0
7645080,08:05:52,08:05:52,1133,37,,,,13390.9,0
7645080,08:06:24,08:06:24,1134,38,,,,13638.4,0
7645080,08:07:28,08:07:28,1135,39,,,,14112.41,0
7645080,08:09:06,08:09:06,1136,40,,,,14818.97,0
7645080,08:09:49,08:09:49,1137,41,,,,15167.19,0
7645080,08:10:19,08:10:19,1138,42,,,,15419.4,0
7645080,08:10:57,08:10:57,1139,43,,,,15667.38,0
7645080,08:11:18,08:11:18,1140,44,,,,15798.13,0
7645080,08:11:38,08:11:38,1141,45,,,,15925.32,0
7645080,08:12:33,08:12:33,1142,46,,,,16296.03,0
7645080,08:13:21,08:13:21,9529,47,,,,16663.44,0
7645080,08:13:41,08:13:41,1144,48,,,,16789.1,0
7645080,08:15:08,08:15:08,1145,49,,,,17365.11,0
7645080,08:16:00,08:16:00,9526,50,,1,,17701.07,
7645100,07:42:00,07:42:00,9642,1,,,1,0,
7645100,07:42:29,07:42:29,1095,2,,,,433.56,0
7645100,07:43:17,07:43:17,1096,3,,,,931.19,0
7645100,07:43:44,07:43:44,1097,4,,,,1336.76,0
7645100,07:44:05,07:44:05,1098,5,,,,1639.17,0
7645100,07:44:22,07:44:22,1099,6,,,,1875.28,0
7645100,07:44:47,07:44:47,1100,7,,,,2271.26,0
7645100,07:45:17,07:45:17,1101,8,,,,2699.53,0
7645100,07:45:38,07:45:38,1102,9,,,,3028.9,0
7645100,07:46:08,07:46:08,1103,10,,,,3466.81,0
7645100,07:46:31,07:46:31,1104,11,,,,3790.1,0
7645100,07:46:43,07:46:43,9655,12,,,,4031.95,0
7645100,07:47:00,07:47:00,5485,13,,,,4313.12,
7645100,07:47:49,07:47:49,6309,14,,,,4574.92,0
7645100,07:49:39,07:49:39,1108,15,,,,5219.21,0
7645100,07:51:40,07:51:40,9135,16,,,,5892.52,0
7645100,07:52:30,07:52:30,1110,17,,,,6116.68,0
7645100,07:53:11,07:53:11,1111,18,,,,6331.85,0
7645100,07:53:51,07:53:51,1112,19,,,,6540.35,0
7645100,07:55:00,07:55:00,1147,20,,,,6899.37,0
7645100,07:56:00,07:56:00,8354,21,,,,7219.71,
7645100,07:56:19,07:56:19,1120,22,,,,7409.03,0
7645100,07:56:42,07:56:42,1121,23,,,,7609.37,0
7645100,07:57:08,07:57:08,1122,24,,,,7889.04,0
7645100,07:57:30,07:57:30,1123,25,,,,8083.23,0
7645100,07:57:52,07:57:52,1124,26,,,,8298.15,0
7645100,07:58:31,07:58:31,1125,27,,,,8734.26,0
7645100,07:59:51,07:59:51,1126,28,,,,9641.49,0
7645100,08:00:36,08:00:36,1127,29,,,,10226.32,0
7645100,08:00:59,08:00:59,8083,30,,,,10485.57,0
7645100,08:01:37,08:01:37,1128,31,,,,10905.11,0
7645100,08:02:12,08:02:12,1014,32,,,,11351.78,0
7645100,08:03:00,08:03:00,1129,33,,,,12003.19,
7645100,08:03:55,08:03:55,1130,34,,,,12538.58,0
7645100,08:04:30,08:04:30,1131,35,,,,12769.83,0
7645100,08:05:10,08:05:10,1132,36,,,,13089.46,0
7645100,08:05:52,08:05:52,1133,37,,,,13390.9,0
7645100,08:06:24,08:06:24,1134,38,,,,13638.4,0
7645100,08:07:28,08:07:28,1135,39,,,,14112.41,0
7645100,08:09:06,08:09:06,1136,40,,,,14818.97,0
7645100,08:09:49,08:09:49,1137,41,,,,15167.19,0
7645100,08:10:19,08:10:19,1138,42,,,,15419.4,0
7645100,08:10:57,08:10:57,1139,43,,,,15667.38,0
7645100,08:11:18,08:11:18,1140,44,,,,15798.13,0
7645100,08:11:38,08:11:38,1141,45,,,,15925.32,0
7645100,08:12:33,08:12:33,1142,46,,,,16296.03,0
7645100,08:13:21,08:13:21,9529,47,,,,16663.44,0
7645100,08:13:41,08:13:41,1144,48,,,,16789.1,0
7645100,08:15:08,08:15:08,1145,49,,,,17365.11,0
7645100,08:16:00,08:16:00,9526,50,,1,,17701.07,
7729020,14:27:00,14:27:00,9642,1,,,1,0,
7729020,14:28:28,14:28:28,1095,2,,,,433.56,0
7729020,14:30:51,14:30:51,1096,3,,,,931.19,0
7729020,14:32:14,14:32:14,1097,4,,,,1336.76,0
7729020,14:33:16,14:33:16,1098,5,,,,1639.17,0
7729020,14:34:07,14:34:07,1099,6,,,,1875.28,0
7729020,14:35:22,14:35:22,1100,7,,,,2271.26,0
7729020,14:36:51,14:36:51,1101,8,,,,2699.53,0
7729020,14:37:55,14:37:55,1102,9,,,,3028.9,0
7729020,14:39:24,14:39:24,1103,10,,,,3466.81,0
7729020,14:40:34,14:40:34,1104,11,,,,3790.1,0
7729020,14:41:11,14:41:11,9655,12,,,,4031.95,0
7729020,14:42:00,14:42:00,5485,13,,,,4313.12,
7729020,14:42:38,14:42:38,6309,14,,,,4574.92,0
7729020,14:44:03,14:44:03,1108,15,,,,5219.21,0
7729020,14:45:38,14:45:38,9135,16,,,,5892.52,0
7729020,14:46:17,14:46:17,1110,17,,,,6116.68,0
7729020,14:46:48,14:46:48,1111,18,,,,6331.85,0
7729020,14:47:20,14:47:20,1112,19,,,,6540.35,0
7729020,14:48:13,14:48:13,1147,20,,,,6899.37,0
7729020,14:49:00,14:49:00,8354,21,,,,7219.71,
7729020,14:49:27,14:49:27,1120,22,,,,7409.03,0
7729020,14:50:00,14:50:00,1121,23,,,,7609.37,0
7729020,14:50:38,14:50:38,1122,24,,,,7889.04,0
7729020,14:51:09,14:51:09,1123,25,,,,8083.23,0
7729020,14:51:40,14:51:40,1124,26,,,,8298.15,0
7729020,14:52:36,14:52:36,1125,27,,,,8734.26,0
7729020,14:54:30,14:54:30,1126,28,,,,9641.49,0
7729020,14:55:34,14:55:34,1127,29,,,,10226.32,0
7729020,14:56:07,14:56:07,8083,30,,,,10485.57,0
7729020,14:57:01,14:57:01,1128,31,,,,10905.11,0
7729020,14:57:52,14:57:52,1014,32,,,,11351.78,0
7729020,14:59:00,14:59:00,1129,33,,,,12003.19,
7729020,15:00:07,15:00:07,1130,34,,,,12538.58,0
7729020,15:00:51,15:00:51,1131,35,,,,12769.83,0
7729020,15:01:40,15:01:40,1132,36,,,,13089.46,0
7729020,15:02:32,15:02:32,1133,37,,,,13390.9,0
7729020,15:03:12,15:03:12,1134,38,,,,13638.4,0
7729020,15:04:30,15:04:30,1135,39,,,,14112.41,0
7729020,15:06:31,15:06:31,1136,40,,,,14818.97,0
7729020,15:07:24,15:07:24,1137,41,,,,15167.19,0
7729020,15:08:01,15:08:01,1138,42,,,,15419.4,0
7729020,15:08:47,15:08:47,1139,43,,,,15667.38,0
7729020,15:09:13,15:09:13,1140,44,,,,15798.13,0
7729020,15:09:37,15:09:37,1141,45,,,,15925.32,0
7729020,15:10:45,15:10:45,1142,46,,,,16296.03,0
7729020,15:11:44,15:11:44,9529,47,,,,16663.44,0
7729020,15:12:09,15:12:09,1144,48,,,,16789.1,0
7729020,15:13:56,15:13:56,1145,49,,,,17365.11,0
7729020,15:15:00,15:15:00,9526,50,,1,,17701.07,
7729030,14:27:00,14:27:00,9642,1,,,1,0,
7729030,14:28:28,14:28:28,1095,2,,,,433.56,0
7729030,14:30:51,14:30:51,1096,3,,,,931.19,0
7729030,14:32:14,14:32:14,1097,4,,,,1336.76,0
7729030,14:33:16,14:33:16,1098,5,,,,1639.17,0
7729030,14:34:07,14:34:07,1099,6,,,,1875.28,0
7729030,14:35:22,14:35:22,1100,7,,,,2271.26,0
7729030,14:36:51,14:36:51,1101,8,,,,2699.53,0
7729030,14:37:55,14:37:55,1102,9,,,,3028.9,0
7729030,14:39:24,14:39:24,1103,10,,,,3466.81,0
7729030,14:40:34,14:40:34,1104,11,,,,3790.1,0
7729030,14:41:11,14:41:11,9655,12,,,,4031.95,0
7729030,14:42:00,14:42:00,5485,13,,,,4313.12,
7729030,14:42:38,14:42:38,6309,14,,,,4574.92,0
7729030,14:44:03,14:44:03,1108,15,,,,5219.21,0
7729030,14:45:38,14:45:38,9135,16,,,,5892.52,0
7729030,14:46:17,14:46:17,1110,17,,,,6116.68,0
7729030,14:46:48,14:46:48,1111,18,,,,6331.85,0
7729030,14:47:20,14:47:20,1112,19,,,,6540.35,0
7729030,14:48:13,14:48:13,1147,20,,,,6899.37,0
7729030,14:49:00,14:49:00,8354,21,,,,7219.71,
7729030,14:49:27,14:49:27,1120,22,,,,7409.03,0
7729030,14:50:00,14:50:00,1121,23,,,,7609.37,0
7729030,14:50:38,14:50:38,1122,24,,,,7889.04,0
7729030,14:51:09,14:51:09,1123,25,,,,8083.23,0
7729030,14:51:40,14:51:40,1124,26,,,,8298.15,0
7729030,14:52:36,14:52:36,1125,27,,,,8734.26,0
7729030,14:54:30,14:54:30,1126,28,,,,9641.49,0
7729030,14:55:34,14:55:34,1127,29,,,,10226.32,0
7729030,14:56:07,14:56:07,8083,30,,,,10485.57,0
7729030,14:57:01,14:57:01,1128,31,,,,10905.11,0
7729030,14:57:52,14:57:52,1014,32,,,,11351.78,0
7729030,14:59:00,14:59:00,1129,33,,,,12003.19,
7729030,15:00:07,15:00:07,1130,34,,,,12538.58,0
7729030,15:00:51,15:00:51,1131,35,,,,12769.83,0
7729030,15:01:40,15:01:40,1132,36,,,,13089.46,0
7729030,15:02:32,15:02:32,1133,37,,,,13390.9,0
7729030,15:03:12,15:03:12,1134,38,,,,13638.4,0
7729030,15:04:30,15:04:30,1135,39,,,,14112.41,0
7729030,15:06:31,15:06:31,1136,40,,,,14818.97,0
7729030,15:07:24,15:07:24,1137,41,,,,15167.19,0
7729030,15:08:01,15:08:01,1138,42,,,,15419.4,0
7729030,15:08:47,15:08:47,1139,43,,,,15667.38,0
7729030,15:09:13,15:09:13,1140,44,,,,15798.13,0
7729030,15:09:37,15:09:37,1141,45,,,,15925.32,0
7729030,15:10:45,15:10:45,1142,46,,,,16296.03,0
7729030,15:11:44,15:11:44,9529,47,,,,16663.44,0
7729030,15:12:09,15:12:09,1144,48,,,,16789.1,0
7729030,15:13:56,15:13:56,1145,49,,,,17365.11,0
7729030,15:15:00,15:15:00,9526,50,,1,,17701.07,
7729040,14:27:00,14:27:00,9642,1,,,1,0,
7729040,14:28:28,14:28:28,1095,2,,,,433.56,0
7729040,14:30:51,14:30:51,1096,3,,,,931.19,0
7729040,14:32:14,14:32:14,1097,4,,,,1336.76,0
7729040,14:33:16,14:33:16,1098,5,,,,1639.17,0
7729040,14:34:07,14:34:07,1099,6,,,,1875.28,0
7729040,14:35:22,14:35:22,1100,7,,,,2271.26,0
7729040,14:36:51,14:36:51,1101,8,,,,2699.53,0
7729040,14:37:55,14:37:55,1102,9,,,,3028.9,0
7729040,14:39:24,14:39:24,1103,10,,,,3466.81,0
7729040,14:40:34,14:40:34,1104,11,,,,3790.1,0
7729040,14:41:11,14:41:11,9655,12,,,,4031.95,0
7729040,14:42:00,14:42:00,5485,13,,,,4313.12,
7729040,14:42:38,14:42:38,6309,14,,,,4574.92,0
7729040,14:44:03,14:44:03,1108,15,,,,5219.21,0
7729040,14:45:38,14:45:38,9135,16,,,,5892.52,0
7729040,14:46:17,14:46:17,1110,17,,,,6116.68,0
7729040,14:46:48,14:46:48,1111,18,,,,6331.85,0
7729040,14:47:20,14:47:20,1112,19,,,,6540.35,0
7729040,14:48:13,14:48:13,1147,20,,,,6899.37,0
7729040,14:49:00,14:49:00,8354,21,,,,7219.71,
7729040,14:49:27,14:49:27,1120,22,,,,7409.03,0
7729040,14:50:00,14:50:00,1121,23,,,,7609.37,0
7729040,14:50:38,14:50:38,1122,24,,,,7889.04,0
7729040,14:51:09,14:51:09,1123,25,,,,8083.23,0
7729040,14:51:40,14:51:40,1124,26,,,,8298.15,0
7729040,14:52:36,14:52:36,1125,27,,,,8734.26,0
7729040,14:54:30,14:54:30,1126,28,,,,9641.49,0
7729040,14:55:34,14:55:34,1127,29,,,,10226.32,0
7729040,14:56:07,14:56:07,8083,30,,,,10485.57,0
7729040,14:57:01,14:57:01,1128,31,,,,10905.11,0
7729040,14:57:52,14:57:52,1014,32,,,,11351.78,0
7729040,14:59:00,14:59:00,1129,33,,,,12003.19,
7729040,15:00:07,15:00:07,1130,34,,,,12538.58,0
7729040,15:00:51,15:00:51,1131,35,,,,12769.83,0
7729040,15:01:40,15:01:40,1132,36,,,,13089.46,0
7729040,15:02:32,15:02:32,1133,37,,,,13390.9,0
7729040,15:03:12,15:03:12,1134,38,,,,13638.4,0
7729040,15:04:30,15:04:30,1135,39,,,,14112.41,0
7729040,15:06:31,15:06:31,1136,40,,,,14818.97,0
7729040,15:07:24,15:07:24,1137,41,,,,15167.19,0
7729040,15:08:01,15:08:01,1138,42,,,,15419.4,0
7729040,15:08:47,15:08:47,1139,43,,,,15667.38,0
7729040,15:09:13,15:09:13,1140,44,,,,15798.13,0
7729040,15:09:37,15:09:37,1141,45,,,,15925.32,0
7729040,15:10:45,15:10:45,1142,46,,,,16296.03,0
7729040,15:11:44,15:11:44,9529,47,,,,16663.44,0
7729040,15:12:09,15:12:09,1144,48,,,,16789.1,0
7729040,15:13:56,15:13:56,1145,49,,,,17365.11,0
7729040,15:15:00,15:15:00,9526,50,,1,,17701.07,
7729050,14:27:00,14:27:00,9642,1,,,1,0,
7729050,14:28:28,14:28:28,1095,2,,,,433.56,0
7729050,14:30:51,14:30:51,1096,3,,,,931.19,0
7729050,14:32:14,14:32:14,1097,4,,,,1336.76,0
7729050,14:33:16,14:33:16,1098,5,,,,1639.17,0
7729050,14:34:07,14:34:07,1099,6,,,,1875.28,0
7729050,14:35:22,14:35:22,1100,7,,,,2271.26,0
7729050,14:36:51,14:36:51,1101,8,,,,2699.53,0
7729050,14:37:55,14:37:55,1102,9,,,,3028.9,0
7729050,14:39:24,14:39:24,1103,10,,,,3466.81,0
7729050,14:40:34,14:40:34,1104,11,,,,3790.1,0
7729050,14:41:11,14:41:11,9655,12,,,,4031.95,0
7729050,14:42:00,14:42:00,5485,13,,,,4313.12,
7729050,14:42:38,14:42:38,6309,14,,,,4574.92,0
7729050,14:44:03,14:44:03,1108,15,,,,5219.21,0
7729050,14:45:38,14:45:38,9135,16,,,,5892.52,0
7729050,14:46:17,14:46:17,1110,17,,,,6116.68,0
7729050,14:46:48,14:46:48,1111,18,,,,6331.85,0
7729050,14:47:20,14:47:20,1112,19,,,,6540.35,0
7729050,14:48:13,14:48:13,1147,20,,,,6899.37,0
7729050,14:49:00,14:49:00,8354,21,,,,7219.71,
7729050,14:49:27,14:49:27,1120,22,,,,7409.03,0
7729050,14:50:00,14:50:00,1121,23,,,,7609.37,0
7729050,14:50:38,14:50:38,1122,24,,,,7889.04,0
7729050,14:51:09,14:51:09,1123,25,,,,8083.23,0
7729050,14:51:40,14:51:40,1124,26,,,,8298.15,0
7729050,14:52:36,14:52:36,1125,27,,,,8734.26,0
7729050,14:54:30,14:54:30,1126,28,,,,9641.49,0
7729050,14:55:34,14:55:34,1127,29,,,,10226.32,0
7729050,14:56:07,14:56:07,8083,30,,,,10485.57,0
7729050,14:57:01,14:57:01,1128,31,,,,10905.11,0
7729050,14:57:52,14:57:52,1014,32,,,,11351.78,0
7729050,14:59:00,14:59:00,1129,33,,,,12003.19,
7729050,15:00:07,15:00:07,1130,34,,,,12538.58,0
7729050,15:00:51,15:00:51,1131,35,,,,12769.83,0
7729050,15:01:40,15:01:40,1132,36,,,,13089.46,0
7729050,15:02:32,15:02:32,1133,37,,,,13390.9,0
7729050,15:03:12,15:03:12,1134,38,,,,13638.4,0
7729050,15:04:30,15:04:30,1135,39,,,,14112.41,0
7729050,15:06:31,15:06:31,1136,40,,,,14818.97,0
7729050,15:07:24,15:07:24,1137,41,,,,15167.19,0
7729050,15:08:01,15:08:01,1138,42,,,,15419.4,0
7729050,15:08:47,15:08:47,1139,43,,,,15667.38,0
7729050,15:09:13,15:09:13,1140,44,,,,15798.13,0
7729050,15:09:37,15:09:37,1141,45,,,,15925.32,0
7729050,15:10:45,15:10:45,1142,46,,,,16296.03,0
7729050,15:11:44,15:11:44,9529,47,,,,16663.44,0
7729050,15:12:09,15:12:09,1144,48,,,,16789.1,0
7729050,15:13:56,15:13:56,1145,49,,,,17365.11,0
7729050,15:15:00,15:15:00,9526,50,,1,,17701.07,
7729060,14:27:00,14:27:00,9642,1,,,1,0,
7729060,14:28:28,14:28:28,1095,2,,,,433.56,0
7729060,14:30:51,14:30:51,1096,3,,,,931.19,0
7729060,14:32:14,14:32:14,1097,4,,,,1336.76,0
7729060,14:33:16,14:33:16,1098,5,,,,1639.17,0
7729060,14:34:07,14:34:07,1099,6,,,,1875.28,0
7729060,14:35:22,14:35:22,1100,7,,,,2271.26,0
7729060,14:36:51,14:36:51,1101,8,,,,2699.53,0
7729060,14:37:55,14:37:55,1102,9,,,,3028.9,0
7729060,14:39:24,14:39:24,1103,10,,,,3466.81,0
7729060,14:40:34,14:40:34,1104,11,,,,3790.1,0
7729060,14:41:11,14:41:11,9655,12,,,,4031.95,0
7729060,14:42:00,14:42:00,5485,13,,,,4313.12,
7729060,14:42:38,14:42:38,6309,14,,,,4574.92,0
7729060,14:44:03,14:44:03,1108,15,,,,5219.21,0
7729060,14:45:38,14:45:38,9135,16,,,,5892.52,0
7729060,14:46:17,14:46:17,1110,17,,,,6116.68,0
7729060,14:46:48,14:46:48,1111,18,,,,6331.85,0
7729060,14:47:20,14:47:20,1112,19,,,,6540.35,0
7729060,14:48:13,14:48:13,1147,20,,,,6899.37,0
7729060,14:49:00,14:49:00,8354,21,,,,7219.71,
7729060,14:49:27,14:49:27,1120,22,,,,7409.03,0
7729060,14:50:00,14:50:00,1121,23,,,,7609.37,0
7729060,14:50:38,14:50:38,1122,24,,,,7889.04,0
7729060,14:51:09,14:51:09,1123,25,,,,8083.23,0
7729060,14:51:40,14:51:40,1124,26,,,,8298.15,0
7729060,14:52:36,14:52:36,1125,27,,,,8734.26,0
7729060,14:54:30,14:54:30,1126,28,,,,9641.49,0
7729060,14:55:34,14:55:34,1127,29,,,,10226.32,0
7729060,14:56:07,14:56:07,8083,30,,,,10485.57,0
7729060,14:57:01,14:57:01,1128,31,,,,10905.11,0
7729060,14:57:52,14:57:52,1014,32,,,,11351.78,0
7729060,14:59:00,14:59:00,1129,33,,,,12003.19,
7729060,15:00:07,15:00:07,1130,34,,,,12538.58,0
7729060,15:00:51,15:00:51,1131,35,,,,12769.83,0
7729060,15:01:40,15:01:40,1132,36,,,,13089.46,0
7729060,15:02:32,15:02:32,1133,37,,,,13390.9,0
7729060,15:03:12,15:03:12,1134,38,,,,13638.4,0
7729060,15:04:30,15:04:30,1135,39,,,,14112.41,0
7729060,15:06:31,15:06:31,1136,40,,,,14818.97,0
7729060,15:07:24,15:07:24,1137,41,,,,15167.19,0
7729060,15:08:01,15:08:01,1138,42,,,,15419.4,0
7729060,15:08:47,15:08:47,1139,43,,,,15667.38,0
7729060,15:09:13,15:09:13,1140,44,,,,15798.13,0
7729060,15:09:37,15:09:37,1141,45,,,,15925.32,0
7729060,15:10:45,15:10:45,1142,46,,,,16296.03,0
7729060,15:11:44,15:11:44,9529,47,,,,16663.44,0
7729060,15:12:09,15:12:09,1144,48,,,,16789.1,0
7729060,15:13:56,15:13:56,1145,49,,,,17365.11,0
7729060,15:15:00,15:15:00,9526,50,,1,,17701.07,
7729120,14:27:00,14:27:00,9642,1,,,1,0,
7729120,14:28:28,14:28:28,1095,2,,,,433.56,0
7729120,14:30:51,14:30:51,1096,3,,,,931.19,0
7729120,14:32:14,14:32:14,1097,4,,,,1336.76,0
7729120,14:33:16,14:33:16,1098,5,,,,1639.17,0
7729120,14:34:07,14:34:07,1099,6,,,,1875.28,0
7729120,14:35:22,14:35:22,1100,7,,,,2271.26,0
7729120,14:36:51,14:36:51,1101,8,,,,2699.53,0
7729120,14:37:55,14:37:55,1102,9,,,,3028.9,0
7729120,14:39:24,14:39:24,1103,10,,,,3466.81,0
7729120,14:40:34,14:40:34,1104,11,,,,3790.1,0
7729120,14:41:11,14:41:11,9655,12,,,,4031.95,0
7729120,14:42:00,14:42:00,5485,13,,,,4313.12,
7729120,14:42:38,14:42:38,6309,14,,,,4574.92,0
7729120,14:44:03,14:44:03,1108,15,,,,5219.21,0
7729120,14:45:38,14:45:38,9135,16,,,,5892.52,0
7729120,14:46:17,14:46:17,1110,17,,,,6116.68,0
7729120,14:46:48,14:46:48,1111,18,,,,6331.85,0
7729120,14:47:20,14:47:20,1112,19,,,,6540.35,0
7729120,14:48:13,14:48:13,1147,20,,,,6899.37,0
7729120,14:49:00,14:49:00,8354,21,,,,7219.71,
7729120,14:49:27,14:49:27,1120,22,,,,7409.03,0
7729120,14:50:00,14:50:00,1121,23,,,,7609.37,0
7729120,14:50:38,14:50:38,1122,24,,,,7889.04,0
7729120,14:51:09,14:51:09,1123,25,,,,8083.23,0
7729120,14:51:40,14:51:40,1124,26,,,,8298.15,0
7729120,14:52:36,14:52:36,1125,27,,,,8734.26,0
7729120,14:54:30,14:54:30,1126,28,,,,9641.49,0
7729120,14:55:34,14:55:34,1127,29,,,,10226.32,0
7729120,14:56:07,14:56:07,8083,30,,,,10485.57,0
7729120,14:57:01,14:57:01,1128,31,,,,10905.11,0
7729120,14:57:52,14:57:52,1014,32,,,,11351.78,0
7729120,14:59:00,14:59:00,1129,33,,,,12003.19,
7729120,15:00:07,15:00:07,1130,34,,,,12538.58,0
7729120,15:00:51,15:00:51,1131,35,,,,12769.83,0
7729120,15:01:40,15:01:40,1132,36,,,,13089.46,0
7729120,15:02:32,15:02:32,1133,37,,,,13390.9,0
7729120,15:03:12,15:03:12,1134,38,,,,13638.4,0
7729120,15:04:30,15:04:30,1135,39,,,,14112.41,0
7729120,15:06:31,15:06:31,1136,40,,,,14818.97,0
7729120,15:07:24,15:07:24,1137,41,,,,15167.19,0
7729120,15:08:01,15:08:01,1138,42,,,,15419.4,0
7729120,15:08:47,15:08:47,1139,43,,,,15667.38,0
7729120,15:09:13,15:09:13,1140,44,,,,15798.13,0
7729120,15:09:37,15:09:37,1141,45,,,,15925.32,0
7729120,15:10:45,15:10:45,1142,46,,,,16296.03,0
7729120,15:11:44,15:11:44,9529,47,,,,16663.44,0
7729120,15:12:09,15:12:09,1144,48,,,,16789.1,0
7729120,15:13:56,15:13:56,1145,49,,,,17365.11,0
7729120,15:15:00,15:15:00,9526,50,,1,,17701.07,
7732070,12:18:00,12:18:00,9642,1,,,1,0,
7732070,12:18:35,12:18:35,1095,2,,,,433.56,0
7732070,12:19:32,12:19:32,1096,3,,,,931.19,0
7732070,12:20:05,12:20:05,1097,4,,,,1336.76,0
7732070,12:20:30,12:20:30,1098,5,,,,1639.17,0
7732070,12:20:50,12:20:50,1099,6,,,,1875.28,0
7732070,12:21:20,12:21:20,1100,7,,,,2271.26,0
7732070,12:21:56,12:21:56,1101,8,,,,2699.53,0
7732070,12:22:22,12:22:22,1102,9,,,,3028.9,0
7732070,12:22:57,12:22:57,1103,10,,,,3466.81,0
7732070,12:23:25,12:23:25,1104,11,,,,3790.1,0
7732070,12:23:40,12:23:40,9655,12,,,,4031.95,0
7732070,12:24:00,12:24:00,5485,13,,,,4313.12,
7732070,12:24:55,12:24:55,6309,14,,,,4574.92,0
7732070,12:26:57,12:26:57,1108,15,,,,5219.21,0
7732070,12:29:11,12:29:11,9135,16,,,,5892.52,0
7732070,12:30:07,12:30:07,1110,17,,,,6116.68,0
7732070,12:30:52,12:30:52,1111,18,,,,6331.85,0
7732070,12:31:37,12:31:37,1112,19,,,,6540.35,0
7732070,12:32:53,12:32:53,1147,20,,,,6899.37,0
7732070,12:34:00,12:34:00,8354,21,,,,7219.71,
7732070,12:34:19,12:34:19,1120,22,,,,7409.03,0
7732070,12:34:42,12:34:42,1121,23,,,,7609.37,0
7732070,12:35:08,12:35:08,1122,24,,,,7889.04,0
7732070,12:35:30,12:35:30,1123,25,,,,8083.23,0
7732070,12:35:52,12:35:52,1124,26,,,,8298.15,0
7732070,12:36:31,12:36:31,1125,27,,,,8734.26,0
7732070,12:37:51,12:37:51,1126,28,,,,9641.49,0
7732070,12:38:36,12:38:36,1127,29,,,,10226.32,0
7732070,12:38:59,12:38:59,8083,30,,,,10485.57,0
7732070,12:39:37,12:39:37,1128,31,,,,10905.11,0
7732070,12:40:12,12:40:12,1014,32,,,,11351.78,0
7732070,12:41:00,12:41:00,1129,33,,,,12003.19,
7732070,12:42:07,12:42:07,1130,34,,,,12538.58,0
7732070,12:42:51,12:42:51,1131,35,,,,12769.83,0
7732070,12:43:40,12:43:40,1132,36,,,,13089.46,0
7732070,12:44:32,12:44:32,1133,37,,,,13390.9,0
7732070,12:45:12,12:45:12,1134,38,,,,13638.4,0
7732070,12:46:30,12:46:30,1135,39,,,,14112.41,0
7732070,12:48:31,12:48:31,1136,40,,,,14818.97,0
7732070,12:49:24,12:49:24,1137,41,,,,15167.19,0
7732070,12:50:01,12:50:01,1138,42,,,,15419.4,0
7732070,12:50:47,12:50:47,1139,43,,,,15667.38,0
7732070,12:51:13,12:51:13,1140,44,,,,15798.13,0
7732070,12:51:37,12:51:37,1141,45,,,,15925.32,0
7732070,12:52:45,12:52:45,1142,46,,,,16296.03,0
7732070,12:53:44,12:53:44,9529,47,,,,16663.44,0
7732070,12:54:09,12:54:09,1144,48,,,,16789.1,0
7732070,12:55:56,12:55:56,1145,49,,,,17365.11,0
7732070,12:57:00,12:57:00,9526,50,,1,,17701.07,
7860070,10:47:00,10:47:00,9642,1,,,1,0,
7860070,10:47:35,10:47:35,1095,2,,,,433.56,0
7860070,10:48:32,10:48:32,1096,3,,,,931.19,0
7860070,10:49:05,10:49:05,1097,4,,,,1336.76,0
7860070,10:49:30,10:49:30,1098,5,,,,1639.17,0
7860070,10:49:50,10:49:50,1099,6,,,,1875.28,0
7860070,10:50:20,10:50:20,1100,7,,,,2271.26,0
7860070,10:50:56,10:50:56,1101,8,,,,2699.53,0
7860070,10:51:22,10:51:22,1102,9,,,,3028.9,0
7860070,10:51:57,10:51:57,1103,10,,,,3466.81,0
7860070,10:52:25,10:52:25,1104,11,,,,3790.1,0
7860070,10:52:40,10:52:40,9655,12,,,,4031.95,0
7860070,10:53:00,10:53:00,5485,13,,,,4313.12,
7860070,10:53:55,10:53:55,6309,14,,,,4574.92,0
7860070,10:55:57,10:55:57,1108,15,,,,5219.21,0
7860070,10:58:11,10:58:11,9135,16,,,,5892.52,0
7860070,10:59:07,10:59:07,1110,17,,,,6116.68,0
7860070,10:59:52,10:59:52,1111,18,,,,6331.85,0
7860070,11:00:37,11:00:37,1112,19,,,,6540.35,0
7860070,11:01:53,11:01:53,1147,20,,,,6899.37,0
7860070,11:03:00,11:03:00,8354,21,,,,7219.71,
7860070,11:03:19,11:03:19,1120,22,,,,7409.03,0
7860070,11:03:42,11:03:42,1121,23,,,,7609.37,0
7860070,11:04:08,11:04:08,1122,24,,,,7889.04,0
7860070,11:04:30,11:04:30,1123,25,,,,8083.23,0
7860070,11:04:52,11:04:52,1124,26,,,,8298.15,0
7860070,11:05:31,11:05:31,1125,27,,,,8734.26,0
7860070,11:06:51,11:06:51,1126,28,,,,9641.49,0
7860070,11:07:36,11:07:36,1127,29,,,,10226.32,0
7860070,11:07:59,11:07:59,8083,30,,,,10485.57,0
7860070,11:08:37,11:08:37,1128,31,,,,10905.11,0
7860070,11:09:12,11:09:12,1014,32,,,,11351.78,0
7860070,11:10:00,11:10:00,1129,33,,,,12003.19,
7860070,11:11:03,11:11:03,1130,34,,,,12538.58,0
7860070,11:11:44,11:11:44,1131,35,,,,12769.83,0
7860070,11:12:30,11:12:30,1132,36,,,,13089.46,0
7860070,11:13:19,11:13:19,1133,37,,,,13390.9,0
7860070,11:13:56,11:13:56,1134,38,,,,13638.4,0
7860070,11:15:10,11:15:10,1135,39,,,,14112.41,0
7860070,11:17:03,11:17:03,1136,40,,,,14818.97,0
7860070,11:17:52,11:17:52,1137,41,,,,15167.19,0
7860070,11:18:27,11:18:27,1138,42,,,,15419.4,0
7860070,11:19:10,11:19:10,1139,43,,,,15667.38,0
7860070,11:19:35,11:19:35,1140,44,,,,15798.13,0
7860070,11:19:57,11:19:57,1141,45,,,,15925.32,0
7860070,11:21:01,11:21:01,1142,46,,,,16296.03,0
7860070,11:21:57,11:21:57,9529,47,,,,16663.44,0
7860070,11:22:19,11:22:19,1144,48,,,,16789.1,0
7860070,11:24:00,11:24:00,1145,49,,,,17365.11,0
7860070,11:25:00,11:25:00,9526,50,,1,,17701.07,
7996090,11:56:00,11:56:00,9642,1,,,1,0,
7996090,11:57:22,11:57:22,1095,2,,,,433.56,0
7996090,11:59:35,11:59:35,1096,3,,,,931.19,0
7996090,12:00:53,12:00:53,1097,4,,,,1336.76,0
7996090,12:01:51,12:01:51,1098,5,,,,1639.17,0
7996090,12:02:38,12:02:38,1099,6,,,,1875.28,0
7996090,12:03:48,12:03:48,1100,7,,,,2271.26,0
7996090,12:05:11,12:05:11,1101,8,,,,2699.53,0
7996090,12:06:11,12:06:11,1102,9,,,,3028.9,0
7996090,12:07:34,12:07:34,1103,10,,,,3466.81,0
7996090,12:08:39,12:08:39,1104,11,,,,3790.1,0
7996090,12:09:14,12:09:14,9655,12,,,,4031.95,0
7996090,12:10:00,12:10:00,5485,13,,,,4313.12,
7996090,12:10:38,12:10:38,6309,14,,,,4574.92,0
7996090,12:12:03,12:12:03,1108,15,,,,5219.21,0
7996090,12:13:38,12:13:38,9135,16,,,,5892.52,0
7996090,12:14:17,12:14:17,1110,17,,,,6116.68,0
7996090,12:14:48,12:14:48,1111,18,,,,6331.85,0
7996090,12:15:20,12:15:20,1112,19,,,,6540.35,0
7996090,12:16:13,12:16:13,1147,20,,,,6899.37,0
7996090,12:17:00,12:17:00,8354,21,,,,7219.71,
7996090,12:17:21,12:17:21,1120,22,,,,7409.03,0
7996090,12:17:48,12:17:48,1121,23,,,,7609.37,0
7996090,12:18:18,12:18:18,1122,24,,,,7889.04,0
7996090,12:18:43,12:18:43,1123,25,,,,8083.23,0
7996090,12:19:08,12:19:08,1124,26,,,,8298.15,0
7996090,12:19:53,12:19:53,1125,27,,,,8734.26,0
7996090,12:21:24,12:21:24,1126,28,,,,9641.49,0
7996090,12:22:15,12:22:15,1127,29,,,,10226.32,0
7996090,12:22:41,12:22:41,8083,30,,,,10485.57,0
7996090,12:23:25,12:23:25,1128,31,,,,10905.11,0
7996090,12:24:06,12:24:06,1014,32,,,,11351.78,0
7996090,12:25:00,12:25:00,1129,33,,,,12003.19,
7996090,12:26:03,12:26:03,1130,34,,,,12538.58,0
7996090,12:26:44,12:26:44,1131,35,,,,12769.83,0
7996090,12:27:30,12:27:30,1132,36,,,,13089.46,0
7996090,12:28:19,12:28:19,1133,37,,,,13390.9,0
7996090,12:28:56,12:28:56,1134,38,,,,13638.4,0
7996090,12:30:10,12:30:10,1135,39,,,,14112.41,0
7996090,12:32:03,12:32:03,1136,40,,,,14818.97,0
7996090,12:32:52,12:32:52,1137,41,,,,15167.19,0
7996090,12:33:27,12:33:27,1138,42,,,,15419.4,0
7996090,12:34:10,12:34:10,1139,43,,,,15667.38,0
7996090,12:34:35,12:34:35,1140,44,,,,15798.13,0
7996090,12:34:57,12:34:57,1141,45,,,,15925.32,0
7996090,12:36:01,12:36:01,1142,46,,,,16296.03,0
7996090,12:36:57,12:36:57,9529,47,,,,16663.44,0
7996090,12:37:19,12:37:19,1144,48,,,,16789.1,0
7996090,12:39:00,12:39:00,1145,49,,,,17365.11,0
7996090,12:40:00,12:40:00,9526,50,,1,,17701.07,
8110070,17:33:00,17:33:00,9642,1,,,1,0,
8110070,17:33:35,17:33:35,1095,2,,,,433.56,0
8110070,17:34:32,17:34:32,1096,3,,,,931.19,0
8110070,17:35:05,17:35:05,1097,4,,,,1336.76,0
8110070,17:35:30,17:35:30,1098,5,,,,1639.17,0
8110070,17:35:50,17:35:50,1099,6,,,,1875.28,0
8110070,17:36:20,17:36:20,1100,7,,,,2271.26,0
8110070,17:36:56,17:36:56,1101,8,,,,2699.53,0
8110070,17:37:22,17:37:22,1102,9,,,,3028.9,0
8110070,17:37:57,17:37:57,1103,10,,,,3466.81,0
8110070,17:38:25,17:38:25,1104,11,,,,3790.1,0
8110070,17:38:40,17:38:40,9655,12,,,,4031.95,0
8110070,17:39:00,17:39:00,5485,13,,,,4313.12,
8110070,17:39:55,17:39:55,6309,14,,,,4574.92,0
8110070,17:41:57,17:41:57,1108,15,,,,5219.21,0
8110070,17:44:11,17:44:11,9135,16,,,,5892.52,0
8110070,17:45:07,17:45:07,1110,17,,,,6116.68,0
8110070,17:45:52,17:45:52,1111,18,,,,6331.85,0
8110070,17:46:37,17:46:37,1112,19,,,,6540.35,0
8110070,17:47:53,17:47:53,1147,20,,,,6899.37,0
8110070,17:49:00,17:49:00,8354,21,,,,7219.71,
8110070,17:49:19,17:49:19,1120,22,,,,7409.03,0
8110070,17:49:42,17:49:42,1121,23,,,,7609.37,0
8110070,17:50:08,17:50:08,1122,24,,,,7889.04,0
8110070,17:50:30,17:50:30,1123,25,,,,8083.23,0
8110070,17:50:52,17:50:52,1124,26,,,,8298.15,0
8110070,17:51:31,17:51:31,1125,27,,,,8734.26,0
8110070,17:52:51,17:52:51,1126,28,,,,9641.49,0
8110070,17:53:36,17:53:36,1127,29,,,,10226.32,0
8110070,17:53:59,17:53:59,8083,30,,,,10485.57,0
8110070,17:54:37,17:54:37,1128,31,,,,10905.11,0
8110070,17:55:12,17:55:12,1014,32,,,,11351.78,0
8110070,17:56:00,17:56:00,1129,33,,,,12003.19,
8110070,17:57:03,17:57:03,1130,34,,,,12538.58,0
8110070,17:57:44,17:57:44,1131,35,,,,12769.83,0
8110070,17:58:30,17:58:30,1132,36,,,,13089.46,0
8110070,17:59:19,17:59:19,1133,37,,,,13390.9,0
8110070,17:59:56,17:59:56,1134,38,,,,13638.4,0
8110070,18:01:10,18:01:10,1135,39,,,,14112.41,0
8110070,18:03:03,18:03:03,1136,40,,,,14818.97,0
8110070,18:03:52,18:03:52,1137,41,,,,15167.19,0
8110070,18:04:27,18:04:27,1138,42,,,,15419.4,0
8110070,18:05:10,18:05:10,1139,43,,,,15667.38,0
8110070,18:05:35,18:05:35,1140,44,,,,15798.13,0
8110070,18:05:57,18:05:57,1141,45,,,,15925.32,0
8110070,18:07:01,18:07:01,1142,46,,,,16296.03,0
8110070,18:07:57,18:07:57,9529,47,,,,16663.44,0
8110070,18:08:19,18:08:19,1144,48,,,,16789.1,0
8110070,18:10:00,18:10:00,1145,49,,,,17365.11,0
8110070,18:11:00,18:11:00,9526,50,,1,,17701.07,
8119070,22:48:00,22:48:00,9642,1,,,1,0,
8119070,22:48:29,22:48:29,1095,2,,,,433.56,0
8119070,22:49:17,22:49:17,1096,3,,,,931.19,0
8119070,22:49:44,22:49:44,1097,4,,,,1336.76,0
8119070,22:50:05,22:50:05,1098,5,,,,1639.17,0
8119070,22:50:22,22:50:22,1099,6,,,,1875.28,0
8119070,22:50:47,22:50:47,1100,7,,,,2271.26,0
8119070,22:51:17,22:51:17,1101,8,,,,2699.53,0
8119070,22:51:38,22:51:38,1102,9,,,,3028.9,0
8119070,22:52:08,22:52:08,1103,10,,,,3466.81,0
8119070,22:52:31,22:52:31,1104,11,,,,3790.1,0
8119070,22:52:43,22:52:43,9655,12,,,,4031.95,0
8119070,22:53:00,22:53:00,5485,13,,,,4313.12,
8119070,22:53:49,22:53:49,6309,14,,,,4574.92,0
8119070,22:55:39,22:55:39,1108,15,,,,5219.21,0
8119070,22:57:40,22:57:40,9135,16,,,,5892.52,0
8119070,22:58:30,22:58:30,1110,17,,,,6116.68,0
8119070,22:59:11,22:59:11,1111,18,,,,6331.85,0
8119070,22:59:51,22:59:51,1112,19,,,,6540.35,0
8119070,23:01:00,23:01:00,1147,20,,,,6899.37,0
8119070,23:02:00,23:02:00,8354,21,,,,7219.71,
8119070,23:02:19,23:02:19,1120,22,,,,7409.03,0
8119070,23:02:42,23:02:42,1121,23,,,,7609.37,0
8119070,23:03:08,23:03:08,1122,24,,,,7889.04,0
8119070,23:03:30,23:03:30,1123,25,,,,8083.23,0
8119070,23:03:52,23:03:52,1124,26,,,,8298.15,0
8119070,23:04:31,23:04:31,1125,27,,,,8734.26,0
8119070,23:05:51,23:05:51,1126,28,,,,9641.49,0
8119070,23:06:36,23:06:36,1127,29,,,,10226.32,0
8119070,23:06:59,23:06:59,8083,30,,,,10485.57,0
8119070,23:07:37,23:07:37,1128,31,,,,10905.11,0
8119070,23:08:12,23:08:12,1014,32,,,,11351.78,0
8119070,23:09:00,23:09:00,1129,33,,,,12003.19,
8119070,23:09:55,23:09:55,1130,34,,,,12538.58,0
8119070,23:10:30,23:10:30,1131,35,,,,12769.83,0
8119070,23:11:10,23:11:10,1132,36,,,,13089.46,0
8119070,23:11:52,23:11:52,1133,37,,,,13390.9,0
8119070,23:12:24,23:12:24,1134,38,,,,13638.4,0
8119070,23:13:28,23:13:28,1135,39,,,,14112.41,0
8119070,23:15:06,23:15:06,1136,40,,,,14818.97,0
8119070,23:15:49,23:15:49,1137,41,,,,15167.19,0
8119070,23:16:19,23:16:19,1138,42,,,,15419.4,0
8119070,23:16:57,23:16:57,1139,43,,,,15667.38,0
8119070,23:17:18,23:17:18,1140,44,,,,15798.13,0
8119070,23:17:38,23:17:38,1141,45,,,,15925.32,0
8119070,23:18:33,23:18:33,1142,46,,,,16296.03,0
8119070,23:19:21,23:19:21,9529,47,,,,16663.44,0
8119070,23:19:41,23:19:41,1144,48,,,,16789.1,0
8119070,23:21:08,23:21:08,1145,49,,,,17365.11,0
8119070,23:22:00,23:22:00,9526,50,,1,,17701.07,
8151090,24:00:00,24:00:00,9642,1,,,1,0,
8151090,24:00:59,24:00:59,1095,2,,,,433.56,0
8151090,24:02:34,24:02:34,1096,3,,,,931.19,0
8151090,24:03:29,24:03:29,1097,4,,,,1336.76,0
8151090,24:04:10,24:04:10,1098,5,,,,1639.17,0
8151090,24:04:44,24:04:44,1099,6,,,,1875.28,0
8151090,24:05:34,24:05:34,1100,7,,,,2271.26,0
8151090,24:06:34,24:06:34,1101,8,,,,2699.53,0
8151090,24:07:17,24:07:17,1102,9,,,,3028.9,0
8151090,24:08:16,24:08:16,1103,10,,,,3466.81,0
8151090,24:09:02,24:09:02,1104,11,,,,3790.1,0
8151090,24:09:27,24:09:27,9655,12,,,,4031.95,0
8151090,24:10:00,24:10:00,5485,13,,,,4313.12,
8151090,24:10:22,24:10:22,6309,14,,,,4574.92,0
8151090,24:11:10,24:11:10,1108,15,,,,5219.21,0
8151090,24:12:04,24:12:04,9135,16,,,,5892.52,0
8151090,24:12:26,24:12:26,1110,17,,,,6116.68,0
8151090,24:12:44,24:12:44,1111,18,,,,6331.85,0
8151090,24:13:02,24:13:02,1112,19,,,,6540.35,0
8151090,24:13:33,24:13:33,1147,20,,,,6899.37,0
8151090,24:14:00,24:14:00,8354,21,,,,7219.71,
8151090,24:14:16,24:14:16,1120,22,,,,7409.03,0
8151090,24:14:36,24:14:36,1121,23,,,,7609.37,0
8151090,24:14:58,24:14:58,1122,24,,,,7889.04,0
8151090,24:15:17,24:15:17,1123,25,,,,8083.23,0
8151090,24:15:36,24:15:36,1124,26,,,,8298.15,0
8151090,24:16:09,24:16:09,1125,27,,,,8734.26,0
8151090,24:17:18,24:17:18,1126,28,,,,9641.49,0
8151090,24:17:56,24:17:56,1127,29,,,,10226.32,0
8151090,24:18:16,24:18:16,8083,30,,,,10485.57,0
8151090,24:18:49,24:18:49,1128,31,,,,10905.11,0
8151090,24:19:19,24:19:19,1014,32,,,,11351.78,0
8151090,24:20:00,24:20:00,1129,33,,,,12003.19,
8151090,24:20:50,24:20:50,1130,34,,,,12538.58,0
8151090,24:21:23,24:21:23,1131,35,,,,12769.83,0
8151090,24:22:00,24:22:00,1132,36,,,,13089.46,0
8151090,24:22:39,24:22:39,1133,37,,,,13390.9,0
8151090,24:23:09,24:23:09,1134,38,,,,13638.4,0
8151090,24:24:08,24:24:08,1135,39,,,,14112.41,0
8151090,24:25:38,24:25:38,1136,40,,,,14818.97,0
8151090,24:26:18,24:26:18,1137,41,,,,15167.19,0
8151090,24:26:46,24:26:46,1138,42,,,,15419.4,0
8151090,24:27:20,24:27:20,1139,43,,,,15667.38,0
8151090,24:27:40,24:27:40,1140,44,,,,15798.13,0
8151090,24:27:58,24:27:58,1141,45,,,,15925.32,0
8151090,24:28:49,24:28:49,1142,46,,,,16296.03,0
8151090,24:29:33,24:29:33,9529,47,,,,16663.44,0
8151090,24:29:51,24:29:51,1144,48,,,,16789.1,0
8151090,24:31:12,24:31:12,1145,49,,,,17365.11,0
8151090,24:32:00,24:32:00,9526,50,,1,,17701.07,
8322020,06:54:00,06:54:00,9642,1,,,1,0,
8322020,06:55:10,06:55:10,1095,2,,,,433.56,0
8322020,06:57:04,06:57:04,1096,3,,,,931.19,0
8322020,06:58:11,06:58:11,1097,4,,,,1336.76,0
8322020,06:59:00,06:59:00,1098,5,,,,1639.17,0
8322020,06:59:41,06:59:41,1099,6,,,,1875.28,0
8322020,07:00:41,07:00:41,1100,7,,,,2271.26,0
8322020,07:01:52,07:01:52,1101,8,,,,2699.53,0
8322020,07:02:44,07:02:44,1102,9,,,,3028.9,0
8322020,07:03:55,07:03:55,1103,10,,,,3466.81,0
8322020,07:04:51,07:04:51,1104,11,,,,3790.1,0
8322020,07:05:21,07:05:21,9655,12,,,,4031.95,0
8322020,07:06:00,07:06:00,5485,13,,,,4313.12,
8322020,07:06:33,07:06:33,6309,14,,,,4574.92,0
8322020,07:07:46,07:07:46,1108,15,,,,5219.21,0
8322020,07:09:07,07:09:07,9135,16,,,,5892.52,0
8322020,07:09:40,07:09:40,1110,17,,,,6116.68,0
8322020,07:10:07,07:10:07,1111,18,,,,6331.85,0
8322020,07:10:34,07:10:34,1112,19,,,,6540.35,0
8322020,07:11:20,07:11:20,1147,20,,,,6899.37,0
8322020,07:12:00,07:12:00,8354,21,,,,7219.71,
8322020,07:12:21,07:12:21,1120,22,,,,7409.03,0
8322020,07:12:48,07:12:48,1121,23,,,,7609.37,0
8322020,07:13:18,07:13:18,1122,24,,,,7889.04,0
8322020,07:13:43,07:13:43,1123,25,,,,8083.23,0
8322020,07:14:08,07:14:08,1124,26,,,,8298.15,0
8322020,07:14:53,07:14:53,1125,27,,,,8734.26,0
8322020,07:16:24,07:16:24,1126,28,,,,9641.49,0
8322020,07:17:15,07:17:15,1127,29,,,,10226.32,0
8322020,07:17:41,07:17:41,8083,30,,,,10485.57,0
8322020,07:18:25,07:18:25,1128,31,,,,10905.11,0
8322020,07:19:06,07:19:06,1014,32,,,,11351.78,0
8322020,07:20:00,07:20:00,1129,33,,,,12003.19,
8322020,07:20:59,07:20:59,1130,34,,,,12538.58,0
8322020,07:21:37,07:21:37,1131,35,,,,12769.83,0
8322020,07:22:20,07:22:20,1132,36,,,,13089.46,0
8322020,07:23:06,07:23:06,1133,37,,,,13390.9,0
8322020,07:23:40,07:23:40,1134,38,,,,13638.4,0
8322020,07:24:49,07:24:49,1135,39,,,,14112.41,0
8322020,07:26:35,07:26:35,1136,40,,,,14818.97,0
8322020,07:27:21,07:27:21,1137,41,,,,15167.19,0
8322020,07:27:53,07:27:53,1138,42,,,,15419.4,0
8322020,07:28:33,07:28:33,1139,43,,,,15667.38,0
8322020,07:28:56,07:28:56,1140,44,,,,15798.13,0
8322020,07:29:18,07:29:18,1141,45,,,,15925.32,0
8322020,07:30:17,07:30:17,1142,46,,,,16296.03,0
8322020,07:31:09,07:31:09,9529,47,,,,16663.44,0
8322020,07:31:30,07:31:30,1144,48,,,,16789.1,0
8322020,07:33:04,07:33:04,1145,49,,,,17365.11,0
8322020,07:34:00,07:34:00,9526,50,,1,,17701.07,
8322030,06:54:00,06:54:00,9642,1,,,1,0,
8322030,06:55:10,06:55:10,1095,2,,,,433.56,0
8322030,06:57:04,06:57:04,1096,3,,,,931.19,0
8322030,06:58:11,06:58:11,1097,4,,,,1336.76,0
8322030,06:59:00,06:59:00,1098,5,,,,1639.17,0
8322030,06:59:41,06:59:41,1099,6,,,,1875.28,0
8322030,07:00:41,07:00:41,1100,7,,,,2271.26,0
8322030,07:01:52,07:01:52,1101,8,,,,2699.53,0
8322030,07:02:44,07:02:44,1102,9,,,,3028.9,0
8322030,07:03:55,07:03:55,1103,10,,,,3466.81,0
8322030,07:04:51,07:04:51,1104,11,,,,3790.1,0
8322030,07:05:21,07:05:21,9655,12,,,,4031.95,0
8322030,07:06:00,07:06:00,5485,13,,,,4313.12,
8322030,07:06:33,07:06:33,6309,14,,,,4574.92,0
8322030,07:07:46,07:07:46,1108,15,,,,5219.21,0
8322030,07:09:07,07:09:07,9135,16,,,,5892.52,0
8322030,07:09:40,07:09:40,1110,17,,,,6116.68,0
8322030,07:10:07,07:10:07,1111,18,,,,6331.85,0
8322030,07:10:34,07:10:34,1112,19,,,,6540.35,0
8322030,07:11:20,07:11:20,1147,20,,,,6899.37,0
8322030,07:12:00,07:12:00,8354,21,,,,7219.71,
8322030,07:12:21,07:12:21,1120,22,,,,7409.03,0
8322030,07:12:48,07:12:48,1121,23,,,,7609.37,0
8322030,07:13:18,07:13:18,1122,24,,,,7889.04,0
8322030,07:13:43,07:13:43,1123,25,,,,8083.23,0
8322030,07:14:08,07:14:08,1124,26,,,,8298.15,0
8322030,07:14:53,07:14:53,1125,27,,,,8734.26,0
8322030,07:16:24,07:16:24,1126,28,,,,9641.49,0
8322030,07:17:15,07:17:15,1127,29,,,,10226.32,0
8322030,07:17:41,07:17:41,8083,30,,,,10485.57,0
8322030,07:18:25,07:18:25,1128,31,,,,10905.11,0
8322030,07:19:06,07:19:06,1014,32,,,,11351.78,0
8322030,07:20:00,07:20:00,1129,33,,,,12003.19,
8322030,07:20:59,07:20:59,1130,34,,,,12538.58,0
8322030,07:21:37,07:21:37,1131,35,,,,12769.83,0
8322030,07:22:20,07:22:20,1132,36,,,,13089.46,0
8322030,07:23:06,07:23:06,1133,37,,,,13390.9,0
8322030,07:23:40,07:23:40,1134,38,,,,13638.4,0
8322030,07:24:49,07:24:49,1135,39,,,,14112.41,0
8322030,07:26:35,07:26:35,1136,40,,,,14818.97,0
8322030,07:27:21,07:27:21,1137,41,,,,15167.19,0
8322030,07:27:53,07:27:53,1138,42,,,,15419.4,0
8322030,07:28:33,07:28:33,1139,43,,,,15667.38,0
8322030,07:28:56,07:28:56,1140,44,,,,15798.13,0
8322030,07:29:18,07:29:18,1141,45,,,,15925.32,0
8322030,07:30:17,07:30:17,1142,46,,,,16296.03,0
8322030,07:31:09,07:31:09,9529,47,,,,16663.44,0
8322030,07:31:30,07:31:30,1144,48,,,,16789.1,0
8322030,07:33:04,07:33:04,1145,49,,,,17365.11,0
8322030,07:34:00,07:34:00,9526,50,,1,,17701.07,
8322040,06:54:00,06:54:00,9642,1,,,1,0,
8322040,06:55:10,06:55:10,1095,2,,,,433.56,0
8322040,06:57:04,06:57:04,1096,3,,,,931.19,0
8322040,06:58:11,06:58:11,1097,4,,,,1336.76,0
8322040,06:59:00,06:59:00,1098,5,,,,1639.17,0
8322040,06:59:41,06:59:41,1099,6,,,,1875.28,0
8322040,07:00:41,07:00:41,1100,7,,,,2271.26,0
8322040,07:01:52,07:01:52,1101,8,,,,2699.53,0
8322040,07:02:44,07:02:44,1102,9,,,,3028.9,0
8322040,07:03:55,07:03:55,1103,10,,,,3466.81,0
8322040,07:04:51,07:04:51,1104,11,,,,3790.1,0
8322040,07:05:21,07:05:21,9655,12,,,,4031.95,0
8322040,07:06:00,07:06:00,5485,13,,,,4313.12,
8322040,07:06:33,07:06:33,6309,14,,,,4574.92,0
8322040,07:07:46,07:07:46,1108,15,,,,5219.21,0
8322040,07:09:07,07:09:07,9135,16,,,,5892.52,0
8322040,07:09:40,07:09:40,1110,17,,,,6116.68,0
8322040,07:10:07,07:10:07,1111,18,,,,6331.85,0
8322040,07:10:34,07:10:34,1112,19,,,,6540.35,0
8322040,07:11:20,07:11:20,1147,20,,,,6899.37,0
8322040,07:12:00,07:12:00,8354,21,,,,7219.71,
8322040,07:12:21,07:12:21,1120,22,,,,7409.03,0
8322040,07:12:48,07:12:48,1121,23,,,,7609.37,0
8322040,07:13:18,07:13:18,1122,24,,,,7889.04,0
8322040,07:13:43,07:13:43,1123,25,,,,8083.23,0
8322040,07:14:08,07:14:08,1124,26,,,,8298.15,0
8322040,07:14:53,07:14:53,1125,27,,,,8734.26,0
8322040,07:16:24,07:16:24,1126,28,,,,9641.49,0
8322040,07:17:15,07:17:15,1127,29,,,,10226.32,0
8322040,07:17:41,07:17:41,8083,30,,,,10485.57,0
8322040,07:18:25,07:18:25,1128,31,,,,10905.11,0
8322040,07:19:06,07:19:06,1014,32,,,,11351.78,0
8322040,07:20:00,07:20:00,1129,33,,,,12003.19,
8322040,07:20:59,07:20:59,1130,34,,,,12538.58,0
8322040,07:21:37,07:21:37,1131,35,,,,12769.83,0
8322040,07:22:20,07:22:20,1132,36,,,,13089.46,0
8322040,07:23:06,07:23:06,1133,37,,,,13390.9,0
8322040,07:23:40,07:23:40,1134,38,,,,13638.4,0
8322040,07:24:49,07:24:49,1135,39,,,,14112.41,0
8322040,07:26:35,07:26:35,1136,40,,,,14818.97,0
8322040,07:27:21,07:27:21,1137,41,,,,15167.19,0
8322040,07:27:53,07:27:53,1138,42,,,,15419.4,0
8322040,07:28:33,07:28:33,1139,43,,,,15667.38,0
8322040,07:28:56,07:28:56,1140,44,,,,15798.13,0
8322040,07:29:18,07:29:18,1141,45,,,,15925.32,0
8322040,07:30:17,07:30:17,1142,46,,,,16296.03,0
8322040,07:31:09,07:31:09,9529,47,,,,16663.44,0
8322040,07:31:30,07:31:30,1144,48,,,,16789.1,0
8322040,07:33:04,07:33:04,1145,49,,,,17365.11,0
8322040,07:34:00,07:34:00,9526,50,,1,,17701.07,
8322050,06:54:00,06:54:00,9642,1,,,1,0,
8322050,06:55:10,06:55:10,1095,2,,,,433.56,0
8322050,06:57:04,06:57:04,1096,3,,,,931.19,0
8322050,06:58:11,06:58:11,1097,4,,,,1336.76,0
8322050,06:59:00,06:59:00,1098,5,,,,1639.17,0
8322050,06:59:41,06:59:41,1099,6,,,,1875.28,0
8322050,07:00:41,07:00:41,1100,7,,,,2271.26,0
8322050,07:01:52,07:01:52,1101,8,,,,2699.53,0
8322050,07:02:44,07:02:44,1102,9,,,,3028.9,0
8322050,07:03:55,07:03:55,1103,10,,,,3466.81,0
8322050,07:04:51,07:04:51,1104,11,,,,3790.1,0
8322050,07:05:21,07:05:21,9655,12,,,,4031.95,0
8322050,07:06:00,07:06:00,5485,13,,,,4313.12,
8322050,07:06:33,07:06:33,6309,14,,,,4574.92,0
8322050,07:07:46,07:07:46,1108,15,,,,5219.21,0
8322050,07:09:07,07:09:07,9135,16,,,,5892.52,0
8322050,07:09:40,07:09:40,1110,17,,,,6116.68,0
8322050,07:10:07,07:10:07,1111,18,,,,6331.85,0
8322050,07:10:34,07:10:34,1112,19,,,,6540.35,0
8322050,07:11:20,07:11:20,1147,20,,,,6899.37,0
8322050,07:12:00,07:12:00,8354,21,,,,7219.71,
8322050,07:12:21,07:12:21,1120,22,,,,7409.03,0
8322050,07:12:48,07:12:48,1121,23,,,,7609.37,0
8322050,07:13:18,07:13:18,1122,24,,,,7889.04,0
8322050,07:13:43,07:13:43,1123,25,,,,8083.23,0
8322050,07:14:08,07:14:08,1124,26,,,,8298.15,0
8322050,07:14:53,07:14:53,1125,27,,,,8734.26,0
8322050,07:16:24,07:16:24,1126,28,,,,9641.49,0
8322050,07:17:15,07:17:15,1127,29,,,,10226.32,0
8322050,07:17:41,07:17:41,8083,30,,,,10485.57,0
8322050,07:18:25,07:18:25,1128,31,,,,10905.11,0
8322050,07:19:06,07:19:06,1014,32,,,,11351.78,0
8322050,07:20:00,07:20:00,1129,33,,,,12003.19,
8322050,07:20:59,07:20:59,1130,34,,,,12538.58,0
8322050,07:21:37,07:21:37,1131,35,,,,12769.83,0
8322050,07:22:20,07:22:20,1132,36,,,,13089.46,0
8322050,07:23:06,07:23:06,1133,37,,,,13390.9,0
8322050,07:23:40,07:23:40,1134,38,,,,13638.4,0
8322050,07:24:49,07:24:49,1135,39,,,,14112.41,0
8322050,07:26:35,07:26:35,1136,40,,,,14818.97,0
8322050,07:27:21,07:27:21,1137,41,,,,15167.19,0
8322050,07:27:53,07:27:53,1138,42,,,,15419.4,0
8322050,07:28:33,07:28:33,1139,43,,,,15667.38,0
8322050,07:28:56,07:28:56,1140,44,,,,15798.13,0
8322050,07:29:18,07:29:18,1141,45,,,,15925.32,0
8322050,07:30:17,07:30:17,1142,46,,,,16296.03,0
8322050,07:31:09,07:31:09,9529,47,,,,16663.44,0
8322050,07:31:30,07:31:30,1144,48,,,,16789.1,0
8322050,07:33:04,07:33:04,1145,49,,,,17365.11,0
8322050,07:34:00,07:34:00,9526,50,,1,,17701.07,
8322060,06:54:00,06:54:00,9642,1,,,1,0,
8322060,06:55:10,06:55:10,1095,2,,,,433.56,0
8322060,06:57:04,06:57:04,1096,3,,,,931.19,0
8322060,06:58:11,06:58:11,1097,4,,,,1336.76,0
8322060,06:59:00,06:59:00,1098,5,,,,1639.17,0
8322060,06:59:41,06:59:41,1099,6,,,,1875.28,0
8322060,07:00:41,07:00:41,1100,7,,,,2271.26,0
8322060,07:01:52,07:01:52,1101,8,,,,2699.53,0
8322060,07:02:44,07:02:44,1102,9,,,,3028.9,0
8322060,07:03:55,07:03:55,1103,10,,,,3466.81,0
8322060,07:04:51,07:04:51,1104,11,,,,3790.1,0
8322060,07:05:21,07:05:21,9655,12,,,,4031.95,0
8322060,07:06:00,07:06:00,5485,13,,,,4313.12,
8322060,07:06:33,07:06:33,6309,14,,,,4574.92,0
8322060,07:07:46,07:07:46,1108,15,,,,5219.21,0
8322060,07:09:07,07:09:07,9135,16,,,,5892.52,0
8322060,07:09:40,07:09:40,1110,17,,,,6116.68,0
8322060,07:10:07,07:10:07,1111,18,,,,6331.85,0
8322060,07:10:34,07:10:34,1112,19,,,,6540.35,0
8322060,07:11:20,07:11:20,1147,20,,,,6899.37,0
8322060,07:12:00,07:12:00,8354,21,,,,7219.71,
8322060,07:12:21,07:12:21,1120,22,,,,7409.03,0
8322060,07:12:48,07:12:48,1121,23,,,,7609.37,0
8322060,07:13:18,07:13:18,1122,24,,,,7889.04,0
8322060,07:13:43,07:13:43,1123,25,,,,8083.23,0
8322060,07:14:08,07:14:08,1124,26,,,,8298.15,0
8322060,07:14:53,07:14:53,1125,27,,,,8734.26,0
8322060,07:16:24,07:16:24,1126,28,,,,9641.49,0
8322060,07:17:15,07:17:15,1127,29,,,,10226.32,0
8322060,07:17:41,07:17:41,8083,30,,,,10485.57,0
8322060,07:18:25,07:18:25,1128,31,,,,10905.11,0
8322060,07:19:06,07:19:06,1014,32,,,,11351.78,0
8322060,07:20:00,07:20:00,1129,33,,,,12003.19,
8322060,07:20:59,07:20:59,1130,34,,,,12538.58,0
8322060,07:21:37,07:21:37,1131,35,,,,12769.83,0
8322060,07:22:20,07:22:20,1132,36,,,,13089.46,0
8322060,07:23:06,07:23:06,1133,37,,,,13390.9,0
8322060,07:23:40,07:23:40,1134,38,,,,13638.4,0
8322060,07:24:49,07:24:49,1135,39,,,,14112.41,0
8322060,07:26:35,07:26:35,1136,40,,,,14818.97,0
8322060,07:27:21,07:27:21,1137,41,,,,15167.19,0
8322060,07:27:53,07:27:53,1138,42,,,,15419.4,0
8322060,07:28:33,07:28:33,1139,43,,,,15667.38,0
8322060,07:28:56,07:28:56,1140,44,,,,15798.13,0
8322060,07:29:18,07:29:18,1141,45,,,,15925.32,0
8322060,07:30:17,07:30:17,1142,46,,,,16296.03,0
8322060,07:31:09,07:31:09,9529,47,,,,16663.44,0
8322060,07:31:30,07:31:30,1144,48,,,,16789.1,0
8322060,07:33:04,07:33:04,1145,49,,,,17365.11,0
8322060,07:34:00,07:34:00,9526,50,,1,,17701.07,
8322120,06:54:00,06:54:00,9642,1,,,1,0,
8322120,06:55:10,06:55:10,1095,2,,,,433.56,0
8322120,06:57:04,06:57:04,1096,3,,,,931.19,0
8322120,06:58:11,06:58:11,1097,4,,,,1336.76,0
8322120,06:59:00,06:59:00,1098,5,,,,1639.17,0
8322120,06:59:41,06:59:41,1099,6,,,,1875.28,0
8322120,07:00:41,07:00:41,1100,7,,,,2271.26,0
8322120,07:01:52,07:01:52,1101,8,,,,2699.53,0
8322120,07:02:44,07:02:44,1102,9,,,,3028.9,0
8322120,07:03:55,07:03:55,1103,10,,,,3466.81,0
8322120,07:04:51,07:04:51,1104,11,,,,3790.1,0
8322120,07:05:21,07:05:21,9655,12,,,,4031.95,0
8322120,07:06:00,07:06:00,5485,13,,,,4313.12,
8322120,07:06:33,07:06:33,6309,14,,,,4574.92,0
8322120,07:07:46,07:07:46,1108,15,,,,5219.21,0
8322120,07:09:07,07:09:07,9135,16,,,,5892.52,0
8322120,07:09:40,07:09:40,1110,17,,,,6116.68,0
8322120,07:10:07,07:10:07,1111,18,,,,6331.85,0
8322120,07:10:34,07:10:34,1112,19,,,,6540.35,0
8322120,07:11:20,07:11:20,1147,20,,,,6899.37,0
8322120,07:12:00,07:12:00,8354,21,,,,7219.71,
8322120,07:12:21,07:12:21,1120,22,,,,7409.03,0
8322120,07:12:48,07:12:48,1121,23,,,,7609.37,0
8322120,07:13:18,07:13:18,1122,24,,,,7889.04,0
8322120,07:13:43,07:13:43,1123,25,,,,8083.23,0
8322120,07:14:08,07:14:08,1124,26,,,,8298.15,0
8322120,07:14:53,07:14:53,1125,27,,,,8734.26,0
8322120,07:16:24,07:16:24,1126,28,,,,9641.49,0
8322120,07:17:15,07:17:15,1127,29,,,,10226.32,0
8322120,07:17:41,07:17:41,8083,30,,,,10485.57,0
8322120,07:18:25,07:18:25,1128,31,,,,10905.11,0
8322120,07:19:06,07:19:06,1014,32,,,,11351.78,0
8322120,07:20:00,07:20:00,1129,33,,,,12003.19,
8322120,07:20:59,07:20:59,1130,34,,,,12538.58,0
8322120,07:21:37,07:21:37,1131,35,,,,12769.83,0
8322120,07:22:20,07:22:20,1132,36,,,,13089.46,0
8322120,07:23:06,07:23:06,1133,37,,,,13390.9,0
8322120,07:23:40,07:23:40,1134,38,,,,13638.4,0
8322120,07:24:49,07:24:49,1135,39,,,,14112.41,0
8322120,07:26:35,07:26:35,1136,40,,,,14818.97,0
8322120,07:27:21,07:27:21,1137,41,,,,15167.19,0
8322120,07:27:53,07:27:53,1138,42,,,,15419.4,0
8322120,07:28:33,07:28:33,1139,43,,,,15667.38,0
8322120,07:28:56,07:28:56,1140,44,,,,15798.13,0
8322120,07:29:18,07:29:18,1141,45,,,,15925.32,0
8322120,07:30:17,07:30:17,1142,46,,,,16296.03,0
8322120,07:31:09,07:31:09,9529,47,,,,16663.44,0
8322120,07:31:30,07:31:30,1144,48,,,,16789.1,0
8322120,07:33:04,07:33:04,1145,49,,,,17365.11,0
8322120,07:34:00,07:34:00,9526,50,,1,,17701.07,
8589020,10:39:00,10:39:00,9642,1,,,1,0,
8589020,10:40:22,10:40:22,1095,2,,,,433.56,0
8589020,10:42:35,10:42:35,1096,3,,,,931.19,0
8589020,10:43:53,10:43:53,1097,4,,,,1336.76,0
8589020,10:44:51,10:44:51,1098,5,,,,1639.17,0
8589020,10:45:38,10:45:38,1099,6,,,,1875.28,0
8589020,10:46:48,10:46:48,1100,7,,,,2271.26,0
8589020,10:48:11,10:48:11,1101,8,,,,2699.53,0
8589020,10:49:11,10:49:11,1102,9,,,,3028.9,0
8589020,10:50:34,10:50:34,1103,10,,,,3466.81,0
8589020,10:51:39,10:51:39,1104,11,,,,3790.1,0
8589020,10:52:14,10:52:14,9655,12,,,,4031.95,0
8589020,10:53:00,10:53:00,5485,13,,,,4313.12,
8589020,10:53:38,10:53:38,6309,14,,,,4574.92,0
8589020,10:55:03,10:55:03,1108,15,,,,5219.21,0
8589020,10:56:38,10:56:38,9135,16,,,,5892.52,0
8589020,10:57:17,10:57:17,1110,17,,,,6116.68,0
8589020,10:57:48,10:57:48,1111,18,,,,6331.85,0
8589020,10:58:20,10:58:20,1112,19,,,,6540.35,0
8589020,10:59:13,10:59:13,1147,20,,,,6899.37,0
8589020,11:00:00,11:00:00,8354,21,,,,7219.71,
8589020,11:00:21,11:00:21,1120,22,,,,7409.03,0
8589020,11:00:48,11:00:48,1121,23,,,,7609.37,0
8589020,11:01:18,11:01:18,1122,24,,,,7889.04,0
8589020,11:01:43,11:01:43,1123,25,,,,8083.23,0
8589020,11:02:08,11:02:08,1124,26,,,,8298.15,0
8589020,11:02:53,11:02:53,1125,27,,,,8734.26,0
8589020,11:04:24,11:04:24,1126,28,,,,9641.49,0
8589020,11:05:15,11:05:15,1127,29,,,,10226.32,0
8589020,11:05:41,11:05:41,8083,30,,,,10485.57,0
8589020,11:06:25,11:06:25,1128,31,,,,10905.11,0
8589020,11:07:06,11:07:06,1014,32,,,,11351.78,0
8589020,11:08:00,11:08:00,1129,33,,,,12003.19,
8589020,11:08:55,11:08:55,1130,34,,,,12538.58,0
8589020,11:09:30,11:09:30,1131,35,,,,12769.83,0
8589020,11:10:10,11:10:10,1132,36,,,,13089.46,0
8589020,11:10:52,11:10:52,1133,37,,,,13390.9,0
8589020,11:11:24,11:11:24,1134,38,,,,13638.4,0
8589020,11:12:28,11:12:28,1135,39,,,,14112.41,0
8589020,11:14:06,11:14:06,1136,40,,,,14818.97,0
8589020,11:14:49,11:14:49,1137,41,,,,15167.19,0
8589020,11:15:19,11:15:19,1138,42,,,,15419.4,0
8589020,11:15:57,11:15:57,1139,43,,,,15667.38,0
8589020,11:16:18,11:16:18,1140,44,,,,15798.13,0
8589020,11:16:38,11:16:38,1141,45,,,,15925.32,0
8589020,11:17:33,11:17:33,1142,46,,,,16296.03,0
8589020,11:18:21,11:18:21,9529,47,,,,16663.44,0
8589020,11:18:41,11:18:41,1144,48,,,,16789.1,0
8589020,11:20:08,11:20:08,1145,49,,,,17365.11,0
8589020,11:21:00,11:21:00,9526,50,,1,,17701.07,
8589030,10:39:00,10:39:00,9642,1,,,1,0,
8589030,10:40:22,10:40:22,1095,2,,,,433.56,0
8589030,10:42:35,10:42:35,1096,3,,,,931.19,0
8589030,10:43:53,10:43:53,1097,4,,,,1336.76,0
8589030,10:44:51,10:44:51,1098,5,,,,1639.17,0
8589030,10:45:38,10:45:38,1099,6,,,,1875.28,0
8589030,10:46:48,10:46:48,1100,7,,,,2271.26,0
8589030,10:48:11,10:48:11,1101,8,,,,2699.53,0
8589030,10:49:11,10:49:11,1102,9,,,,3028.9,0
8589030,10:50:34,10:50:34,1103,10,,,,3466.81,0
8589030,10:51:39,10:51:39,1104,11,,,,3790.1,0
8589030,10:52:14,10:52:14,9655,12,,,,4031.95,0
8589030,10:53:00,10:53:00,5485,13,,,,4313.12,
8589030,10:53:38,10:53:38,6309,14,,,,4574.92,0
8589030,10:55:03,10:55:03,1108,15,,,,5219.21,0
8589030,10:56:38,10:56:38,9135,16,,,,5892.52,0
8589030,10:57:17,10:57:17,1110,17,,,,6116.68,0
8589030,10:57:48,10:57:48,1111,18,,,,6331.85,0
8589030,10:58:20,10:58:20,1112,19,,,,6540.35,0
8589030,10:59:13,10:59:13,1147,20,,,,6899.37,0
8589030,11:00:00,11:00:00,8354,21,,,,7219.71,
8589030,11:00:21,11:00:21,1120,22,,,,7409.03,0
8589030,11:00:48,11:00:48,1121,23,,,,7609.37,0
8589030,11:01:18,11:01:18,1122,24,,,,7889.04,0
8589030,11:01:43,11:01:43,1123,25,,,,8083.23,0
8589030,11:02:08,11:02:08,1124,26,,,,8298.15,0
8589030,11:02:53,11:02:53,1125,27,,,,8734.26,0
8589030,11:04:24,11:04:24,1126,28,,,,9641.49,0
8589030,11:05:15,11:05:15,1127,29,,,,10226.32,0
8589030,11:05:41,11:05:41,8083,30,,,,10485.57,0
8589030,11:06:25,11:06:25,1128,31,,,,10905.11,0
8589030,11:07:06,11:07:06,1014,32,,,,11351.78,0
8589030,11:08:00,11:08:00,1129,33,,,,12003.19,
8589030,11:08:55,11:08:55,1130,34,,,,12538.58,0
8589030,11:09:30,11:09:30,1131,35,,,,12769.83,0
8589030,11:10:10,11:10:10,1132,36,,,,13089.46,0
8589030,11:10:52,11:10:52,1133,37,,,,13390.9,0
8589030,11:11:24,11:11:24,1134,38,,,,13638.4,0
8589030,11:12:28,11:12:28,1135,39,,,,14112.41,0
8589030,11:14:06,11:14:06,1136,40,,,,14818.97,0
8589030,11:14:49,11:14:49,1137,41,,,,15167.19,0
8589030,11:15:19,11:15:19,1138,42,,,,15419.4,0
8589030,11:15:57,11:15:57,1139,43,,,,15667.38,0
8589030,11:16:18,11:16:18,1140,44,,,,15798.13,0
8589030,11:16:38,11:16:38,1141,45,,,,15925.32,0
8589030,11:17:33,11:17:33,1142,46,,,,16296.03,0
8589030,11:18:21,11:18:21,9529,47,,,,16663.44,0
8589030,11:18:41,11:18:41,1144,48,,,,16789.1,0
8589030,11:20:08,11:20:08,1145,49,,,,17365.11,0
8589030,11:21:00,11:21:00,9526,50,,1,,17701.07,
8589040,10:39:00,10:39:00,9642,1,,,1,0,
8589040,10:40:22,10:40:22,1095,2,,,,433.56,0
8589040,10:42:35,10:42:35,1096,3,,,,931.19,0
8589040,10:43:53,10:43:53,1097,4,,,,1336.76,0
8589040,10:44:51,10:44:51,1098,5,,,,1639.17,0
8589040,10:45:38,10:45:38,1099,6,,,,1875.28,0
8589040,10:46:48,10:46:48,1100,7,,,,2271.26,0
8589040,10:48:11,10:48:11,1101,8,,,,2699.53,0
8589040,10:49:11,10:49:11,1102,9,,,,3028.9,0
8589040,10:50:34,10:50:34,1103,10,,,,3466.81,0
8589040,10:51:39,10:51:39,1104,11,,,,3790.1,0
8589040,10:52:14,10:52:14,9655,12,,,,4031.95,0
8589040,10:53:00,10:53:00,5485,13,,,,4313.12,
8589040,10:53:38,10:53:38,6309,14,,,,4574.92,0
8589040,10:55:03,10:55:03,1108,15,,,,5219.21,0
8589040,10:56:38,10:56:38,9135,16,,,,5892.52,0
8589040,10:57:17,10:57:17,1110,17,,,,6116.68,0
8589040,10:57:48,10:57:48,1111,18,,,,6331.85,0
8589040,10:58:20,10:58:20,1112,19,,,,6540.35,0
8589040,10:59:13,10:59:13,1147,20,,,,6899.37,0
8589040,11:00:00,11:00:00,8354,21,,,,7219.71,
8589040,11:00:21,11:00:21,1120,22,,,,7409.03,0
8589040,11:00:48,11:00:48,1121,23,,,,7609.37,0
8589040,11:01:18,11:01:18,1122,24,,,,7889.04,0
8589040,11:01:43,11:01:43,1123,25,,,,8083.23,0
8589040,11:02:08,11:02:08,1124,26,,,,8298.15,0
8589040,11:02:53,11:02:53,1125,27,,,,8734.26,0
8589040,11:04:24,11:04:24,1126,28,,,,9641.49,0
8589040,11:05:15,11:05:15,1127,29,,,,10226.32,0
8589040,11:05:41,11:05:41,8083,30,,,,10485.57,0
8589040,11:06:25,11:06:25,1128,31,,,,10905.11,0
8589040,11:07:06,11:07:06,1014,32,,,,11351.78,0
8589040,11:08:00,11:08:00,1129,33,,,,12003.19,
8589040,11:08:55,11:08:55,1130,34,,,,12538.58,0
8589040,11:09:30,11:09:30,1131,35,,,,12769.83,0
8589040,11:10:10,11:10:10,1132,36,,,,13089.46,0
8589040,11:10:52,11:10:52,1133,37,,,,13390.9,0
8589040,11:11:24,11:11:24,1134,38,,,,13638.4,0
8589040,11:12:28,11:12:28,1135,39,,,,14112.41,0
8589040,11:14:06,11:14:06,1136,40,,,,14818.97,0
8589040,11:14:49,11:14:49,1137,41,,,,15167.19,0
8589040,11:15:19,11:15:19,1138,42,,,,15419.4,0
8589040,11:15:57,11:15:57,1139,43,,,,15667.38,0
8589040,11:16:18,11:16:18,1140,44,,,,15798.13,0
8589040,11:16:38,11:16:38,1141,45,,,,15925.32,0
8589040,11:17:33,11:17:33,1142,46,,,,16296.03,0
8589040,11:18:21,11:18:21,9529,47,,,,16663.44,0
8589040,11:18:41,11:18:41,1144,48,,,,16789.1,0
8589040,11:20:08,11:20:08,1145,49,,,,17365.11,0
8589040,11:21:00,11:21:00,9526,50,,1,,17701.07,
8589050,10:39:00,10:39:00,9642,1,,,1,0,
8589050,10:40:22,10:40:22,1095,2,,,,433.56,0
8589050,10:42:35,10:42:35,1096,3,,,,931.19,0
8589050,10:43:53,10:43:53,1097,4,,,,1336.76,0
8589050,10:44:51,10:44:51,1098,5,,,,1639.17,0
8589050,10:45:38,10:45:38,1099,6,,,,1875.28,0
8589050,10:46:48,10:46:48,1100,7,,,,2271.26,0
8589050,10:48:11,10:48:11,1101,8,,,,2699.53,0
8589050,10:49:11,10:49:11,1102,9,,,,3028.9,0
8589050,10:50:34,10:50:34,1103,10,,,,3466.81,0
8589050,10:51:39,10:51:39,1104,11,,,,3790.1,0
8589050,10:52:14,10:52:14,9655,12,,,,4031.95,0
8589050,10:53:00,10:53:00,5485,13,,,,4313.12,
8589050,10:53:38,10:53:38,6309,14,,,,4574.92,0
8589050,10:55:03,10:55:03,1108,15,,,,5219.21,0
8589050,10:56:38,10:56:38,9135,16,,,,5892.52,0
8589050,10:57:17,10:57:17,1110,17,,,,6116.68,0
8589050,10:57:48,10:57:48,1111,18,,,,6331.85,0
8589050,10:58:20,10:58:20,1112,19,,,,6540.35,0
8589050,10:59:13,10:59:13,1147,20,,,,6899.37,0
8589050,11:00:00,11:00:00,8354,21,,,,7219.71,
8589050,11:00:21,11:00:21,1120,22,,,,7409.03,0
8589050,11:00:48,11:00:48,1121,23,,,,7609.37,0
8589050,11:01:18,11:01:18,1122,24,,,,7889.04,0
8589050,11:01:43,11:01:43,1123,25,,,,8083.23,0
8589050,11:02:08,11:02:08,1124,26,,,,8298.15,0
8589050,11:02:53,11:02:53,1125,27,,,,8734.26,0
8589050,11:04:24,11:04:24,1126,28,,,,9641.49,0
8589050,11:05:15,11:05:15,1127,29,,,,10226.32,0
8589050,11:05:41,11:05:41,8083,30,,,,10485.57,0
8589050,11:06:25,11:06:25,1128,31,,,,10905.11,0
8589050,11:07:06,11:07:06,1014,32,,,,11351.78,0
8589050,11:08:00,11:08:00,1129,33,,,,12003.19,
8589050,11:08:55,11:08:55,1130,34,,,,12538.58,0
8589050,11:09:30,11:09:30,1131,35,,,,12769.83,0
8589050,11:10:10,11:10:10,1132,36,,,,13089.46,0
8589050,11:10:52,11:10:52,1133,37,,,,13390.9,0
8589050,11:11:24,11:11:24,1134,38,,,,13638.4,0
8589050,11:12:28,11:12:28,1135,39,,,,14112.41,0
8589050,11:14:06,11:14:06,1136,40,,,,14818.97,0
8589050,11:14:49,11:14:49,1137,41,,,,15167.19,0
8589050,11:15:19,11:15:19,1138,42,,,,15419.4,0
8589050,11:15:57,11:15:57,1139,43,,,,15667.38,0
8589050,11:16:18,11:16:18,1140,44,,,,15798.13,0
8589050,11:16:38,11:16:38,1141,45,,,,15925.32,0
8589050,11:17:33,11:17:33,1142,46,,,,16296.03,0
8589050,11:18:21,11:18:21,9529,47,,,,16663.44,0
8589050,11:18:41,11:18:41,1144,48,,,,16789.1,0
8589050,11:20:08,11:20:08,1145,49,,,,17365.11,0
8589050,11:21:00,11:21:00,9526,50,,1,,17701.07,
8589060,10:39:00,10:39:00,9642,1,,,1,0,
8589060,10:40:22,10:40:22,1095,2,,,,433.56,0
8589060,10:42:35,10:42:35,1096,3,,,,931.19,0
8589060,10:43:53,10:43:53,1097,4,,,,1336.76,0
8589060,10:44:51,10:44:51,1098,5,,,,1639.17,0
8589060,10:45:38,10:45:38,1099,6,,,,1875.28,0
8589060,10:46:48,10:46:48,1100,7,,,,2271.26,0
8589060,10:48:11,10:48:11,1101,8,,,,2699.53,0
8589060,10:49:11,10:49:11,1102,9,,,,3028.9,0
8589060,10:50:34,10:50:34,1103,10,,,,3466.81,0
8589060,10:51:39,10:51:39,1104,11,,,,3790.1,0
8589060,10:52:14,10:52:14,9655,12,,,,4031.95,0
8589060,10:53:00,10:53:00,5485,13,,,,4313.12,
8589060,10:53:38,10:53:38,6309,14,,,,4574.92,0
8589060,10:55:03,10:55:03,1108,15,,,,5219.21,0
8589060,10:56:38,10:56:38,9135,16,,,,5892.52,0
8589060,10:57:17,10:57:17,1110,17,,,,6116.68,0
8589060,10:57:48,10:57:48,1111,18,,,,6331.85,0
8589060,10:58:20,10:58:20,1112,19,,,,6540.35,0
8589060,10:59:13,10:59:13,1147,20,,,,6899.37,0
8589060,11:00:00,11:00:00,8354,21,,,,7219.71,
8589060,11:00:21,11:00:21,1120,22,,,,7409.03,0
8589060,11:00:48,11:00:48,1121,23,,,,7609.37,0
8589060,11:01:18,11:01:18,1122,24,,,,7889.04,0
8589060,11:01:43,11:01:43,1123,25,,,,8083.23,0
8589060,11:02:08,11:02:08,1124,26,,,,8298.15,0
8589060,11:02:53,11:02:53,1125,27,,,,8734.26,0
8589060,11:04:24,11:04:24,1126,28,,,,9641.49,0
8589060,11:05:15,11:05:15,1127,29,,,,10226.32,0
8589060,11:05:41,11:05:41,8083,30,,,,10485.57,0
8589060,11:06:25,11:06:25,1128,31,,,,10905.11,0
8589060,11:07:06,11:07:06,1014,32,,,,11351.78,0
8589060,11:08:00,11:08:00,1129,33,,,,12003.19,
8589060,11:08:55,11:08:55,1130,34,,,,12538.58,0
8589060,11:09:30,11:09:30,1131,35,,,,12769.83,0
8589060,11:10:10,11:10:10,1132,36,,,,13089.46,0
8589060,11:10:52,11:10:52,1133,37,,,,13390.9,0
8589060,11:11:24,11:11:24,1134,38,,,,13638.4,0
8589060,11:12:28,11:12:28,1135,39,,,,14112.41,0
8589060,11:14:06,11:14:06,1136,40,,,,14818.97,0
8589060,11:14:49,11:14:49,1137,41,,,,15167.19,0
8589060,11:15:19,11:15:19,1138,42,,,,15419.4,0
8589060,11:15:57,11:15:57,1139,43,,,,15667.38,0
8589060,11:16:18,11:16:18,1140,44,,,,15798.13,0
8589060,11:16:38,11:16:38,1141,45,,,,15925.32,0
8589060,11:17:33,11:17:33,1142,46,,,,16296.03,0
8589060,11:18:21,11:18:21,9529,47,,,,16663.44,0
8589060,11:18:41,11:18:41,1144,48,,,,16789.1,0
8589060,11:20:08,11:20:08,1145,49,,,,17365.11,0
8589060,11:21:00,11:21:00,9526,50,,1,,17701.07,
8589120,10:39:00,10:39:00,9642,1,,,1,0,
8589120,10:40:22,10:40:22,1095,2,,,,433.56,0
8589120,10:42:35,10:42:35,1096,3,,,,931.19,0
8589120,10:43:53,10:43:53,1097,4,,,,1336.76,0
8589120,10:44:51,10:44:51,1098,5,,,,1639.17,0
8589120,10:45:38,10:45:38,1099,6,,,,1875.28,0
8589120,10:46:48,10:46:48,1100,7,,,,2271.26,0
8589120,10:48:11,10:48:11,1101,8,,,,2699.53,0
8589120,10:49:11,10:49:11,1102,9,,,,3028.9,0
8589120,10:50:34,10:50:34,1103,10,,,,3466.81,0
8589120,10:51:39,10:51:39,1104,11,,,,3790.1,0
8589120,10:52:14,10:52:14,9655,12,,,,4031.95,0
8589120,10:53:00,10:53:00,5485,13,,,,4313.12,
8589120,10:53:38,10:53:38,6309,14,,,,4574.92,0
8589120,10:55:03,10:55:03,1108,15,,,,5219.21,0
8589120,10:56:38,10:56:38,9135,16,,,,5892.52,0
8589120,10:57:17,10:57:17,1110,17,,,,6116.68,0
8589120,10:57:48,10:57:48,1111,18,,,,6331.85,0
8589120,10:58:20,10:58:20,1112,19,,,,6540.35,0
8589120,10:59:13,10:59:13,1147,20,,,,6899.37,0
8589120,11:00:00,11:00:00,8354,21,,,,7219.71,
8589120,11:00:21,11:00:21,1120,22,,,,7409.03,0
8589120,11:00:48,11:00:48,1121,23,,,,7609.37,0
8589120,11:01:18,11:01:18,1122,24,,,,7889.04,0
8589120,11:01:43,11:01:43,1123,25,,,,8083.23,0
8589120,11:02:08,11:02:08,1124,26,,,,8298.15,0
8589120,11:02:53,11:02:53,1125,27,,,,8734.26,0
8589120,11:04:24,11:04:24,1126,28,,,,9641.49,0
8589120,11:05:15,11:05:15,1127,29,,,,10226.32,0
8589120,11:05:41,11:05:41,8083,30,,,,10485.57,0
8589120,11:06:25,11:06:25,1128,31,,,,10905.11,0
8589120,11:07:06,11:07:06,1014,32,,,,11351.78,0
8589120,11:08:00,11:08:00,1129,33,,,,12003.19,
8589120,11:08:55,11:08:55,1130,34,,,,12538.58,0
8589120,11:09:30,11:09:30,1131,35,,,,12769.83,0
8589120,11:10:10,11:10:10,1132,36,,,,13089.46,0
8589120,11:10:52,11:10:52,1133,37,,,,13390.9,0
8589120,11:11:24,11:11:24,1134,38,,,,13638.4,0
8589120,11:12:28,11:12:28,1135,39,,,,14112.41,0
8589120,11:14:06,11:14:06,1136,40,,,,14818.97,0
8589120,11:14:49,11:14:49,1137,41,,,,15167.19,0
8589120,11:15:19,11:15:19,1138,42,,,,15419.4,0
8589120,11:15:57,11:15:57,1139,43,,,,15667.38,0
8589120,11:16:18,11:16:18,1140,44,,,,15798.13,0
8589120,11:16:38,11:16:38,1141,45,,,,15925.32,0
8589120,11:17:33,11:17:33,1142,46,,,,16296.03,0
8589120,11:18:21,11:18:21,9529,47,,,,16663.44,0
8589120,11:18:41,11:18:41,1144,48,,,,16789.1,0
8589120,11:20:08,11:20:08,1145,49,,,,17365.11,0
8589120,11:21:00,11:21:00,9526,50,,1,,17701.07,
8661070,14:18:00,14:18:00,9642,1,,,1,0,
8661070,14:18:35,14:18:35,1095,2,,,,433.56,0
8661070,14:19:32,14:19:32,1096,3,,,,931.19,0
8661070,14:20:05,14:20:05,1097,4,,,,1336.76,0
8661070,14:20:30,14:20:30,1098,5,,,,1639.17,0
8661070,14:20:50,14:20:50,1099,6,,,,1875.28,0
8661070,14:21:20,14:21:20,1100,7,,,,2271.26,0
8661070,14:21:56,14:21:56,1101,8,,,,2699.53,0
8661070,14:22:22,14:22:22,1102,9,,,,3028.9,0
8661070,14:22:57,14:22:57,1103,10,,,,3466.81,0
8661070,14:23:25,14:23:25,1104,11,,,,3790.1,0
8661070,14:23:40,14:23:40,9655,12,,,,4031.95,0
8661070,14:24:00,14:24:00,5485,13,,,,4313.12,
8661070,14:24:55,14:24:55,6309,14,,,,4574.92,0
8661070,14:26:57,14:26:57,1108,15,,,,5219.21,0
8661070,14:29:11,14:29:11,9135,16,,,,5892.52,0
8661070,14:30:07,14:30:07,1110,17,,,,6116.68,0
8661070,14:30:52,14:30:52,1111,18,,,,6331.85,0
8661070,14:31:37,14:31:37,1112,19,,,,6540.35,0
8661070,14:32:53,14:32:53,1147,20,,,,6899.37,0
8661070,14:34:00,14:34:00,8354,21,,,,7219.71,
8661070,14:34:19,14:34:19,1120,22,,,,7409.03,0
8661070,14:34:42,14:34:42,1121,23,,,,7609.37,0
8661070,14:35:08,14:35:08,1122,24,,,,7889.04,0
8661070,14:35:30,14:35:30,1123,25,,,,8083.23,0
8661070,14:35:52,14:35:52,1124,26,,,,8298.15,0
8661070,14:36:31,14:36:31,1125,27,,,,8734.26,0
8661070,14:37:51,14:37:51,1126,28,,,,9641.49,0
8661070,14:38:36,14:38:36,1127,29,,,,10226.32,0
8661070,14:38:59,14:38:59,8083,30,,,,10485.57,0
8661070,14:39:37,14:39:37,1128,31,,,,10905.11,0
8661070,14:40:12,14:40:12,1014,32,,,,11351.78,0
8661070,14:41:00,14:41:00,1129,33,,,,12003.19,
8661070,14:42:07,14:42:07,1130,34,,,,12538.58,0
8661070,14:42:51,14:42:51,1131,35,,,,12769.83,0
8661070,14:43:40,14:43:40,1132,36,,,,13089.46,0
8661070,14:44:32,14:44:32,1133,37,,,,13390.9,0
8661070,14:45:12,14:45:12,1134,38,,,,13638.4,0
8661070,14:46:30,14:46:30,1135,39,,,,14112.41,0
8661070,14:48:31,14:48:31,1136,40,,,,14818.97,0
8661070,14:49:24,14:49:24,1137,41,,,,15167.19,0
8661070,14:50:01,14:50:01,1138,42,,,,15419.4,0
8661070,14:50:47,14:50:47,1139,43,,,,15667.38,0
8661070,14:51:13,14:51:13,1140,44,,,,15798.13,0
8661070,14:51:37,14:51:37,1141,45,,,,15925.32,0
8661070,14:52:45,14:52:45,1142,46,,,,16296.03,0
8661070,14:53:44,14:53:44,9529,47,,,,16663.44,0
8661070,14:54:09,14:54:09,1144,48,,,,16789.1,0
8661070,14:55:56,14:55:56,1145,49,,,,17365.11,0
8661070,14:57:00,14:57:00,9526,50,,1,,17701.07,
871090,17:24:00,17:24:00,9642,1,,,1,0,
871090,17:25:16,17:25:16,1095,2,,,,433.56,0
871090,17:27:20,17:27:20,1096,3,,,,931.19,0
871090,17:28:32,17:28:32,1097,4,,,,1336.76,0
871090,17:29:25,17:29:25,1098,5,,,,1639.17,0
871090,17:30:10,17:30:10,1099,6,,,,1875.28,0
871090,17:31:15,17:31:15,1100,7,,,,2271.26,0
871090,17:32:32,17:32:32,1101,8,,,,2699.53,0
871090,17:33:28,17:33:28,1102,9,,,,3028.9,0
871090,17:34:44,17:34:44,1103,10,,,,3466.81,0
871090,17:35:45,17:35:45,1104,11,,,,3790.1,0
871090,17:36:18,17:36:18,9655,12,,,,4031.95,0
871090,17:37:00,17:37:00,5485,13,,,,4313.12,
871090,17:37:38,17:37:38,6309,14,,,,4574.92,0
871090,17:39:03,17:39:03,1108,15,,,,5219.21,0
871090,17:40:38,17:40:38,9135,16,,,,5892.52,0
871090,17:41:17,17:41:17,1110,17,,,,6116.68,0
871090,17:41:48,17:41:48,1111,18,,,,6331.85,0
871090,17:42:20,17:42:20,1112,19,,,,6540.35,0
871090,17:43:13,17:43:13,1147,20,,,,6899.37,0
871090,17:44:00,17:44:00,8354,21,,,,7219.71,
871090,17:44:24,17:44:24,1120,22,,,,7409.03,0
871090,17:44:54,17:44:54,1121,23,,,,7609.37,0
871090,17:45:28,17:45:28,1122,24,,,,7889.04,0
871090,17:45:56,17:45:56,1123,25,,,,8083.23,0
871090,17:46:24,17:46:24,1124,26,,,,8298.15,0
871090,17:47:14,17:47:14,1125,27,,,,8734.26,0
871090,17:48:57,17:48:57,1126,28,,,,9641.49,0
871090,17:49:55,17:49:55,1127,29,,,,10226.32,0
871090,17:50:24,17:50:24,8083,30,,,,10485.57,0
871090,17:51:13,17:51:13,1128,31,,,,10905.11,0
871090,17:51:59,17:51:59,1014,32,,,,11351.78,0
871090,17:53:00,17:53:00,1129,33,,,,12003.19,
871090,17:53:59,17:53:59,1130,34,,,,12538.58,0
871090,17:54:37,17:54:37,1131,35,,,,12769.83,0
871090,17:55:20,17:55:20,1132,36,,,,13089.46,0
871090,17:56:06,17:56:06,1133,37,,,,13390.9,0
871090,17:56:40,17:56:40,1134,38,,,,13638.4,0
871090,17:57:49,17:57:49,1135,39,,,,14112.41,0
871090,17:59:35,17:59:35,1136,40,,,,14818.97,0
871090,18:00:21,18:00:21,1137,41,,,,15167.19,0
871090,18:00:53,18:00:53,1138,42,,,,15419.4,0
871090,18:01:33,18:01:33,1139,43,,,,15667.38,0
871090,18:01:56,18:01:56,1140,44,,,,15798.13,0
871090,18:02:18,18:02:18,1141,45,,,,15925.32,0
871090,18:03:17,18:03:17,1142,46,,,,16296.03,0
871090,18:04:09,18:04:09,9529,47,,,,16663.44,0
871090,18:04:30,18:04:30,1144,48,,,,16789.1,0
871090,18:06:04,18:06:04,1145,49,,,,17365.11,0
871090,18:07:00,18:07:00,9526,50,,1,,17701.07,
8724110,20:18:00,20:18:00,9642,1,,,1,0,
8724110,20:18:35,20:18:35,1095,2,,,,433.56,0
8724110,20:19:32,20:19:32,1096,3,,,,931.19,0
8724110,20:20:05,20:20:05,1097,4,,,,1336.76,0
8724110,20:20:30,20:20:30,1098,5,,,,1639.17,0
8724110,20:20:50,20:20:50,1099,6,,,,1875.28,0
8724110,20:21:20,20:21:20,1100,7,,,,2271.26,0
8724110,20:21:56,20:21:56,1101,8,,,,2699.53,0
8724110,20:22:22,20:22:22,1102,9,,,,3028.9,0
8724110,20:22:57,20:22:57,1103,10,,,,3466.81,0
8724110,20:23:25,20:23:25,1104,11,,,,3790.1,0
8724110,20:23:40,20:23:40,9655,12,,,,4031.95,0
8724110,20:24:00,20:24:00,5485,13,,,,4313.12,
8724110,20:24:49,20:24:49,6309,14,,,,4574.92,0
8724110,20:26:39,20:26:39,1108,15,,,,5219.21,0
8724110,20:28:40,20:28:40,9135,16,,,,5892.52,0
8724110,20:29:30,20:29:30,1110,17,,,,6116.68,0
8724110,20:30:11,20:30:11,1111,18,,,,6331.85,0
8724110,20:30:51,20:30:51,1112,19,,,,6540.35,0
8724110,20:32:00,20:32:00,1147,20,,,,6899.37,0
8724110,20:33:00,20:33:00,8354,21,,,,7219.71,
8724110,20:33:19,20:33:19,1120,22,,,,7409.03,0
8724110,20:33:42,20:33:42,1121,23,,,,7609.37,0
8724110,20:34:08,20:34:08,1122,24,,,,7889.04,0
8724110,20:34:30,20:34:30,1123,25,,,,8083.23,0
8724110,20:34:52,20:34:52,1124,26,,,,8298.15,0
8724110,20:35:31,20:35:31,1125,27,,,,8734.26,0
8724110,20:36:51,20:36:51,1126,28,,,,9641.49,0
8724110,20:37:36,20:37:36,1127,29,,,,10226.32,0
8724110,20:37:59,20:37:59,8083,30,,,,10485.57,0
8724110,20:38:37,20:38:37,1128,31,,,,10905.11,0
8724110,20:39:12,20:39:12,1014,32,,,,11351.78,0
8724110,20:40:00,20:40:00,1129,33,,,,12003.19,
8724110,20:40:59,20:40:59,1130,34,,,,12538.58,0
8724110,20:41:37,20:41:37,1131,35,,,,12769.83,0
8724110,20:42:20,20:42:20,1132,36,,,,13089.46,0
8724110,20:43:06,20:43:06,1133,37,,,,13390.9,0
8724110,20:43:40,20:43:40,1134,38,,,,13638.4,0
8724110,20:44:49,20:44:49,1135,39,,,,14112.41,0
8724110,20:46:35,20:46:35,1136,40,,,,14818.97,0
8724110,20:47:21,20:47:21,1137,41,,,,15167.19,0
8724110,20:47:53,20:47:53,1138,42,,,,15419.4,0
8724110,20:48:33,20:48:33,1139,43,,,,15667.38,0
8724110,20:48:56,20:48:56,1140,44,,,,15798.13,0
8724110,20:49:18,20:49:18,1141,45,,,,15925.32,0
8724110,20:50:17,20:50:17,1142,46,,,,16296.03,0
8724110,20:51:09,20:51:09,9529,47,,,,16663.44,0
8724110,20:51:30,20:51:30,1144,48,,,,16789.1,0
8724110,20:53:04,20:53:04,1145,49,,,,17365.11,0
8724110,20:54:00,20:54:00,9526,50,,1,,17701.07,
8864070,23:48:00,23:48:00,9642,1,,,1,0,
8864070,23:48:29,23:48:29,1095,2,,,,433.56,0
8864070,23:49:17,23:49:17,1096,3,,,,931.19,0
8864070,23:49:44,23:49:44,1097,4,,,,1336.76,0
8864070,23:50:05,23:50:05,1098,5,,,,1639.17,0
8864070,23:50:22,23:50:22,1099,6,,,,1875.28,0
8864070,23:50:47,23:50:47,1100,7,,,,2271.26,0
8864070,23:51:17,23:51:17,1101,8,,,,2699.53,0
8864070,23:51:38,23:51:38,1102,9,,,,3028.9,0
8864070,23:52:08,23:52:08,1103,10,,,,3466.81,0
8864070,23:52:31,23:52:31,1104,11,,,,3790.1,0
8864070,23:52:43,23:52:43,9655,12,,,,4031.95,0
8864070,23:53:00,23:53:00,5485,13,,,,4313.12,
8864070,23:53:49,23:53:49,6309,14,,,,4574.92,0
8864070,23:55:39,23:55:39,1108,15,,,,5219.21,0
8864070,23:57:40,23:57:40,9135,16,,,,5892.52,0
8864070,23:58:30,23:58:30,1110,17,,,,6116.68,0
8864070,23:59:11,23:59:11,1111,18,,,,6331.85,0
8864070,23:59:51,23:59:51,1112,19,,,,6540.35,0
8864070,24:01:00,24:01:00,1147,20,,,,6899.37,0
8864070,24:02:00,24:02:00,8354,21,,,,7219.71,
8864070,24:02:19,24:02:19,1120,22,,,,7409.03,0
8864070,24:02:42,24:02:42,1121,23,,,,7609.37,0
8864070,24:03:08,24:03:08,1122,24,,,,7889.04,0
8864070,24:03:30,24:03:30,1123,25,,,,8083.23,0
8864070,24:03:52,24:03:52,1124,26,,,,8298.15,0
8864070,24:04:31,24:04:31,1125,27,,,,8734.26,0
8864070,24:05:51,24:05:51,1126,28,,,,9641.49,0
8864070,24:06:36,24:06:36,1127,29,,,,10226.32,0
8864070,24:06:59,24:06:59,8083,30,,,,10485.57,0
8864070,24:07:37,24:07:37,1128,31,,,,10905.11,0
8864070,24:08:12,24:08:12,1014,32,,,,11351.78,0
8864070,24:09:00,24:09:00,1129,33,,,,12003.19,
8864070,24:09:55,24:09:55,1130,34,,,,12538.58,0
8864070,24:10:30,24:10:30,1131,35,,,,12769.83,0
8864070,24:11:10,24:11:10,1132,36,,,,13089.46,0
8864070,24:11:52,24:11:52,1133,37,,,,13390.9,0
8864070,24:12:24,24:12:24,1134,38,,,,13638.4,0
8864070,24:13:28,24:13:28,1135,39,,,,14112.41,0
8864070,24:15:06,24:15:06,1136,40,,,,14818.97,0
8864070,24:15:49,24:15:49,1137,41,,,,15167.19,0
8864070,24:16:19,24:16:19,1138,42,,,,15419.4,0
8864070,24:16:57,24:16:57,1139,43,,,,15667.38,0
8864070,24:17:18,24:17:18,1140,44,,,,15798.13,0
8864070,24:17:38,24:17:38,1141,45,,,,15925.32,0
8864070,24:18:33,24:18:33,1142,46,,,,16296.03,0
8864070,24:19:21,24:19:21,9529,47,,,,16663.44,0
8864070,24:19:41,24:19:41,1144,48,,,,16789.1,0
8864070,24:21:08,24:21:08,1145,49,,,,17365.11,0
8864070,24:22:00,24:22:00,9526,50,,1,,17701.07,
8895010,09:12:00,09:12:00,9642,1,,,1,0,
8895010,09:12:35,09:12:35,1095,2,,,,433.56,0
8895010,09:13:32,09:13:32,1096,3,,,,931.19,0
8895010,09:14:05,09:14:05,1097,4,,,,1336.76,0
8895010,09:14:30,09:14:30,1098,5,,,,1639.17,0
8895010,09:14:50,09:14:50,1099,6,,,,1875.28,0
8895010,09:15:20,09:15:20,1100,7,,,,2271.26,0
8895010,09:15:56,09:15:56,1101,8,,,,2699.53,0
8895010,09:16:22,09:16:22,1102,9,,,,3028.9,0
8895010,09:16:57,09:16:57,1103,10,,,,3466.81,0
8895010,09:17:25,09:17:25,1104,11,,,,3790.1,0
8895010,09:17:40,09:17:40,9655,12,,,,4031.95,0
8895010,09:18:00,09:18:00,5485,13,,,,4313.12,
8895010,09:18:55,09:18:55,6309,14,,,,4574.92,0
8895010,09:20:57,09:20:57,1108,15,,,,5219.21,0
8895010,09:23:11,09:23:11,9135,16,,,,5892.52,0
8895010,09:24:07,09:24:07,1110,17,,,,6116.68,0
8895010,09:24:52,09:24:52,1111,18,,,,6331.85,0
8895010,09:25:37,09:25:37,1112,19,,,,6540.35,0
8895010,09:26:53,09:26:53,1147,20,,,,6899.37,0
8895010,09:28:00,09:28:00,8354,21,,,,7219.71,
8895010,09:28:19,09:28:19,1120,22,,,,7409.03,0
8895010,09:28:42,09:28:42,1121,23,,,,7609.37,0
8895010,09:29:08,09:29:08,1122,24,,,,7889.04,0
8895010,09:29:30,09:29:30,1123,25,,,,8083.23,0
8895010,09:29:52,09:29:52,1124,26,,,,8298.15,0
8895010,09:30:31,09:30:31,1125,27,,,,8734.26,0
8895010,09:31:51,09:31:51,1126,28,,,,9641.49,0
8895010,09:32:36,09:32:36,1127,29,,,,10226.32,0
8895010,09:32:59,09:32:59,8083,30,,,,10485.57,0
8895010,09:33:37,09:33:37,1128,31,,,,10905.11,0
8895010,09:34:12,09:34:12,1014,32,,,,11351.78,0
8895010,09:35:00,09:35:00,1129,33,,,,12003.19,
8895010,09:35:59,09:35:59,1130,34,,,,12538.58,0
8895010,09:36:37,09:36:37,1131,35,,,,12769.83,0
8895010,09:37:20,09:37:20,1132,36,,,,13089.46,0
8895010,09:38:06,09:38:06,1133,37,,,,13390.9,0
8895010,09:38:40,09:38:40,1134,38,,,,13638.4,0
8895010,09:39:49,09:39:49,1135,39,,,,14112.41,0
8895010,09:41:35,09:41:35,1136,40,,,,14818.97,0
8895010,09:42:21,09:42:21,1137,41,,,,15167.19,0
8895010,09:42:53,09:42:53,1138,42,,,,15419.4,0
8895010,09:43:33,09:43:33,1139,43,,,,15667.38,0
8895010,09:43:56,09:43:56,1140,44,,,,15798.13,0
8895010,09:44:18,09:44:18,1141,45,,,,15925.32,0
8895010,09:45:17,09:45:17,1142,46,,,,16296.03,0
8895010,09:46:09,09:46:09,9529,47,,,,16663.44,0
8895010,09:46:30,09:46:30,1144,48,,,,16789.1,0
8895010,09:48:04,09:48:04,1145,49,,,,17365.11,0
8895010,09:49:00,09:49:00,9526,50,,1,,17701.07,
8895080,09:12:00,09:12:00,9642,1,,,1,0,
8895080,09:12:35,09:12:35,1095,2,,,,433.56,0
8895080,09:13:32,09:13:32,1096,3,,,,931.19,0
8895080,09:14:05,09:14:05,1097,4,,,,1336.76,0
8895080,09:14:30,09:14:30,1098,5,,,,1639.17,0
8895080,09:14:50,09:14:50,1099,6,,,,1875.28,0
8895080,09:15:20,09:15:20,1100,7,,,,2271.26,0
8895080,09:15:56,09:15:56,1101,8,,,,2699.53,0
8895080,09:16:22,09:16:22,1102,9,,,,3028.9,0
8895080,09:16:57,09:16:57,1103,10,,,,3466.81,0
8895080,09:17:25,09:17:25,1104,11,,,,3790.1,0
8895080,09:17:40,09:17:40,9655,12,,,,4031.95,0
8895080,09:18:00,09:18:00,5485,13,,,,4313.12,
8895080,09:18:55,09:18:55,6309,14,,,,4574.92,0
8895080,09:20:57,09:20:57,1108,15,,,,5219.21,0
8895080,09:23:11,09:23:11,9135,16,,,,5892.52,0
8895080,09:24:07,09:24:07,1110,17,,,,6116.68,0
8895080,09:24:52,09:24:52,1111,18,,,,6331.85,0
8895080,09:25:37,09:25:37,1112,19,,,,6540.35,0
8895080,09:26:53,09:26:53,1147,20,,,,6899.37,0
8895080,09:28:00,09:28:00,8354,21,,,,7219.71,
8895080,09:28:19,09:28:19,1120,22,,,,7409.03,0
8895080,09:28:42,09:28:42,1121,23,,,,7609.37,0
8895080,09:29:08,09:29:08,1122,24,,,,7889.04,0
8895080,09:29:30,09:29:30,1123,25,,,,8083.23,0
8895080,09:29:52,09:29:52,1124,26,,,,8298.15,0
8895080,09:30:31,09:30:31,1125,27,,,,8734.26,0
8895080,09:31:51,09:31:51,1126,28,,,,9641.49,0
8895080,09:32:36,09:32:36,1127,29,,,,10226.32,0
8895080,09:32:59,09:32:59,8083,30,,,,10485.57,0
8895080,09:33:37,09:33:37,1128,31,,,,10905.11,0
8895080,09:34:12,09:34:12,1014,32,,,,11351.78,0
8895080,09:35:00,09:35:00,1129,33,,,,12003.19,
8895080,09:35:59,09:35:59,1130,34,,,,12538.58,0
8895080,09:36:37,09:36:37,1131,35,,,,12769.83,0
8895080,09:37:20,09:37:20,1132,36,,,,13089.46,0
8895080,09:38:06,09:38:06,1133,37,,,,13390.9,0
8895080,09:38:40,09:38:40,1134,38,,,,13638.4,0
8895080,09:39:49,09:39:49,1135,39,,,,14112.41,0
8895080,09:41:35,09:41:35,1136,40,,,,14818.97,0
8895080,09:42:21,09:42:21,1137,41,,,,15167.19,0
8895080,09:42:53,09:42:53,1138,42,,,,15419.4,0
8895080,09:43:33,09:43:33,1139,43,,,,15667.38,0
8895080,09:43:56,09:43:56,1140,44,,,,15798.13,0
8895080,09:44:18,09:44:18,1141,45,,,,15925.32,0
8895080,09:45:17,09:45:17,1142,46,,,,16296.03,0
8895080,09:46:09,09:46:09,9529,47,,,,16663.44,0
8895080,09:46:30,09:46:30,1144,48,,,,16789.1,0
8895080,09:48:04,09:48:04,1145,49,,,,17365.11,0
8895080,09:49:00,09:49:00,9526,50,,1,,17701.07,
8895100,09:12:00,09:12:00,9642,1,,,1,0,
8895100,09:12:35,09:12:35,1095,2,,,,433.56,0
8895100,09:13:32,09:13:32,1096,3,,,,931.19,0
8895100,09:14:05,09:14:05,1097,4,,,,1336.76,0
8895100,09:14:30,09:14:30,1098,5,,,,1639.17,0
8895100,09:14:50,09:14:50,1099,6,,,,1875.28,0
8895100,09:15:20,09:15:20,1100,7,,,,2271.26,0
8895100,09:15:56,09:15:56,1101,8,,,,2699.53,0
8895100,09:16:22,09:16:22,1102,9,,,,3028.9,0
8895100,09:16:57,09:16:57,1103,10,,,,3466.81,0
8895100,09:17:25,09:17:25,1104,11,,,,3790.1,0
8895100,09:17:40,09:17:40,9655,12,,,,4031.95,0
8895100,09:18:00,09:18:00,5485,13,,,,4313.12,
8895100,09:18:55,09:18:55,6309,14,,,,4574.92,0
8895100,09:20:57,09:20:57,1108,15,,,,5219.21,0
8895100,09:23:11,09:23:11,9135,16,,,,5892.52,0
8895100,09:24:07,09:24:07,1110,17,,,,6116.68,0
8895100,09:24:52,09:24:52,1111,18,,,,6331.85,0
8895100,09:25:37,09:25:37,1112,19,,,,6540.35,0
8895100,09:26:53,09:26:53,1147,20,,,,6899.37,0
8895100,09:28:00,09:28:00,8354,21,,,,7219.71,
8895100,09:28:19,09:28:19,1120,22,,,,7409.03,0
8895100,09:28:42,09:28:42,1121,23,,,,7609.37,0
8895100,09:29:08,09:29:08,1122,24,,,,7889.04,0
8895100,09:29:30,09:29:30,1123,25,,,,8083.23,0
8895100,09:29:52,09:29:52,1124,26,,,,8298.15,0
8895100,09:30:31,09:30:31,1125,27,,,,8734.26,0
8895100,09:31:51,09:31:51,1126,28,,,,9641.49,0
8895100,09:32:36,09:32:36,1127,29,,,,10226.32,0
8895100,09:32:59,09:32:59,8083,30,,,,10485.57,0
8895100,09:33:37,09:33:37,1128,31,,,,10905.11,0
8895100,09:34:12,09:34:12,1014,32,,,,11351.78,0
8895100,09:35:00,09:35:00,1129,33,,,,12003.19,
8895100,09:35:59,09:35:59,1130,34,,,,12538.58,0
8895100,09:36:37,09:36:37,1131,35,,,,12769.83,0
8895100,09:37:20,09:37:20,1132,36,,,,13089.46,0
8895100,09:38:06,09:38:06,1133,37,,,,13390.9,0
8895100,09:38:40,09:38:40,1134,38,,,,13638.4,0
8895100,09:39:49,09:39:49,1135,39,,,,14112.41,0
8895100,09:41:35,09:41:35,1136,40,,,,14818.97,0
8895100,09:42:21,09:42:21,1137,41,,,,15167.19,0
8895100,09:42:53,09:42:53,1138,42,,,,15419.4,0
8895100,09:43:33,09:43:33,1139,43,,,,15667.38,0
8895100,09:43:56,09:43:56,1140,44,,,,15798.13,0
8895100,09:44:18,09:44:18,1141,45,,,,15925.32,0
8895100,09:45:17,09:45:17,1142,46,,,,16296.03,0
8895100,09:46:09,09:46:09,9529,47,,,,16663.44,0
8895100,09:46:30,09:46:30,1144,48,,,,16789.1,0
8895100,09:48:04,09:48:04,1145,49,,,,17365.11,0
8895100,09:49:00,09:49:00,9526,50,,1,,17701.07,
8941110,17:03:00,17:03:00,9642,1,,,1,0,
8941110,17:03:35,17:03:35,1095,2,,,,433.56,0
8941110,17:04:32,17:04:32,1096,3,,,,931.19,0
8941110,17:05:05,17:05:05,1097,4,,,,1336.76,0
8941110,17:05:30,17:05:30,1098,5,,,,1639.17,0
8941110,17:05:50,17:05:50,1099,6,,,,1875.28,0
8941110,17:06:20,17:06:20,1100,7,,,,2271.26,0
8941110,17:06:56,17:06:56,1101,8,,,,2699.53,0
8941110,17:07:22,17:07:22,1102,9,,,,3028.9,0
8941110,17:07:57,17:07:57,1103,10,,,,3466.81,0
8941110,17:08:25,17:08:25,1104,11,,,,3790.1,0
8941110,17:08:40,17:08:40,9655,12,,,,4031.95,0
8941110,17:09:00,17:09:00,5485,13,,,,4313.12,
8941110,17:09:55,17:09:55,6309,14,,,,4574.92,0
8941110,17:11:57,17:11:57,1108,15,,,,5219.21,0
8941110,17:14:11,17:14:11,9135,16,,,,5892.52,0
8941110,17:15:07,17:15:07,1110,17,,,,6116.68,0
8941110,17:15:52,17:15:52,1111,18,,,,6331.85,0
8941110,17:16:37,17:16:37,1112,19,,,,6540.35,0
8941110,17:17:53,17:17:53,1147,20,,,,6899.37,0
8941110,17:19:00,17:19:00,8354,21,,,,7219.71,
8941110,17:19:19,17:19:19,1120,22,,,,7409.03,0
8941110,17:19:42,17:19:42,1121,23,,,,7609.37,0
8941110,17:20:08,17:20:08,1122,24,,,,7889.04,0
8941110,17:20:30,17:20:30,1123,25,,,,8083.23,0
8941110,17:20:52,17:20:52,1124,26,,,,8298.15,0
8941110,17:21:31,17:21:31,1125,27,,,,8734.26,0
8941110,17:22:51,17:22:51,1126,28,,,,9641.49,0
8941110,17:23:36,17:23:36,1127,29,,,,10226.32,0
8941110,17:23:59,17:23:59,8083,30,,,,10485.57,0
8941110,17:24:37,17:24:37,1128,31,,,,10905.11,0
8941110,17:25:12,17:25:12,1014,32,,,,11351.78,0
8941110,17:26:00,17:26:00,1129,33,,,,12003.19,
8941110,17:27:03,17:27:03,1130,34,,,,12538.58,0
8941110,17:27:44,17:27:44,1131,35,,,,12769.83,0
8941110,17:28:30,17:28:30,1132,36,,,,13089.46,0
8941110,17:29:19,17:29:19,1133,37,,,,13390.9,0
8941110,17:29:56,17:29:56,1134,38,,,,13638.4,0
8941110,17:31:10,17:31:10,1135,39,,,,14112.41,0
8941110,17:33:03,17:33:03,1136,40,,,,14818.97,0
8941110,17:33:52,17:33:52,1137,41,,,,15167.19,0
8941110,17:34:27,17:34:27,1138,42,,,,15419.4,0
8941110,17:35:10,17:35:10,1139,43,,,,15667.38,0
8941110,17:35:35,17:35:35,1140,44,,,,15798.13,0
8941110,17:35:57,17:35:57,1141,45,,,,15925.32,0
8941110,17:37:01,17:37:01,1142,46,,,,16296.03,0
8941110,17:37:57,17:37:57,9529,47,,,,16663.44,0
8941110,17:38:19,17:38:19,1144,48,,,,16789.1,0
8941110,17:40:00,17:40:00,1145,49,,,,17365.11,0
8941110,17:41:00,17:41:00,9526,50,,1,,17701.07,
8954010,07:12:00,07:12:00,9642,1,,,1,0,
8954010,07:12:29,07:12:29,1095,2,,,,433.56,0
8954010,07:13:17,07:13:17,1096,3,,,,931.19,0
8954010,07:13:44,07:13:44,1097,4,,,,1336.76,0
8954010,07:14:05,07:14:05,1098,5,,,,1639.17,0
8954010,07:14:22,07:14:22,1099,6,,,,1875.28,0
8954010,07:14:47,07:14:47,1100,7,,,,2271.26,0
8954010,07:15:17,07:15:17,1101,8,,,,2699.53,0
8954010,07:15:38,07:15:38,1102,9,,,,3028.9,0
8954010,07:16:08,07:16:08,1103,10,,,,3466.81,0
8954010,07:16:31,07:16:31,1104,11,,,,3790.1,0
8954010,07:16:43,07:16:43,9655,12,,,,4031.95,0
8954010,07:17:00,07:17:00,5485,13,,,,4313.12,
8954010,07:17:49,07:17:49,6309,14,,,,4574.92,0
8954010,07:19:39,07:19:39,1108,15,,,,5219.21,0
8954010,07:21:40,07:21:40,9135,16,,,,5892.52,0
8954010,07:22:30,07:22:30,1110,17,,,,6116.68,0
8954010,07:23:11,07:23:11,1111,18,,,,6331.85,0
8954010,07:23:51,07:23:51,1112,19,,,,6540.35,0
8954010,07:25:00,07:25:00,1147,20,,,,6899.37,0
8954010,07:26:00,07:26:00,8354,21,,,,7219.71,
8954010,07:26:19,07:26:19,1120,22,,,,7409.03,0
8954010,07:26:42,07:26:42,1121,23,,,,7609.37,0
8954010,07:27:08,07:27:08,1122,24,,,,7889.04,0
8954010,07:27:30,07:27:30,1123,25,,,,8083.23,0
8954010,07:27:52,07:27:52,1124,26,,,,8298.15,0
8954010,07:28:31,07:28:31,1125,27,,,,8734.26,0
8954010,07:29:51,07:29:51,1126,28,,,,9641.49,0
8954010,07:30:36,07:30:36,1127,29,,,,10226.32,0
8954010,07:30:59,07:30:59,8083,30,,,,10485.57,0
8954010,07:31:37,07:31:37,1128,31,,,,10905.11,0
8954010,07:32:12,07:32:12,1014,32,,,,11351.78,0
8954010,07:33:00,07:33:00,1129,33,,,,12003.19,
8954010,07:33:55,07:33:55,1130,34,,,,12538.58,0
8954010,07:34:30,07:34:30,1131,35,,,,12769.83,0
8954010,07:35:10,07:35:10,1132,36,,,,13089.46,0
8954010,07:35:52,07:35:52,1133,37,,,,13390.9,0
8954010,07:36:24,07:36:24,1134,38,,,,13638.4,0
8954010,07:37:28,07:37:28,1135,39,,,,14112.41,0
8954010,07:39:06,07:39:06,1136,40,,,,14818.97,0
8954010,07:39:49,07:39:49,1137,41,,,,15167.19,0
8954010,07:40:19,07:40:19,1138,42,,,,15419.4,0
8954010,07:40:57,07:40:57,1139,43,,,,15667.38,0
8954010,07:41:18,07:41:18,1140,44,,,,15798.13,0
8954010,07:41:38,07:41:38,1141,45,,,,15925.32,0
8954010,07:42:33,07:42:33,1142,46,,,,16296.03,0
8954010,07:43:21,07:43:21,9529,47,,,,16663.44,0
8954010,07:43:41,07:43:41,1144,48,,,,16789.1,0
8954010,07:45:08,07:45:08,1145,49,,,,17365.11,0
8954010,07:46:00,07:46:00,9526,50,,1,,17701.07,
8954080,07:12:00,07:12:00,9642,1,,,1,0,
8954080,07:12:29,07:12:29,1095,2,,,,433.56,0
8954080,07:13:17,07:13:17,1096,3,,,,931.19,0
8954080,07:13:44,07:13:44,1097,4,,,,1336.76,0
8954080,07:14:05,07:14:05,1098,5,,,,1639.17,0
8954080,07:14:22,07:14:22,1099,6,,,,1875.28,0
8954080,07:14:47,07:14:47,1100,7,,,,2271.26,0
8954080,07:15:17,07:15:17,1101,8,,,,2699.53,0
8954080,07:15:38,07:15:38,1102,9,,,,3028.9,0
8954080,07:16:08,07:16:08,1103,10,,,,3466.81,0
8954080,07:16:31,07:16:31,1104,11,,,,3790.1,0
8954080,07:16:43,07:16:43,9655,12,,,,4031.95,0
8954080,07:17:00,07:17:00,5485,13,,,,4313.12,
8954080,07:17:49,07:17:49,6309,14,,,,4574.92,0
8954080,07:19:39,07:19:39,1108,15,,,,5219.21,0
8954080,07:21:40,07:21:40,9135,16,,,,5892.52,0
8954080,07:22:30,07:22:30,1110,17,,,,6116.68,0
8954080,07:23:11,07:23:11,1111,18,,,,6331.85,0
8954080,07:23:51,07:23:51,1112,19,,,,6540.35,0
8954080,07:25:00,07:25:00,1147,20,,,,6899.37,0
8954080,07:26:00,07:26:00,8354,21,,,,7219.71,
8954080,07:26:19,07:26:19,1120,22,,,,7409.03,0
8954080,07:26:42,07:26:42,1121,23,,,,7609.37,0
8954080,07:27:08,07:27:08,1122,24,,,,7889.04,0
8954080,07:27:30,07:27:30,1123,25,,,,8083.23,0
8954080,07:27:52,07:27:52,1124,26,,,,8298.15,0
8954080,07:28:31,07:28:31,1125,27,,,,8734.26,0
8954080,07:29:51,07:29:51,1126,28,,,,9641.49,0
8954080,07:30:36,07:30:36,1127,29,,,,10226.32,0
8954080,07:30:59,07:30:59,8083,30,,,,10485.57,0
8954080,07:31:37,07:31:37,1128,31,,,,10905.11,0
8954080,07:32:12,07:32:12,1014,32,,,,11351.78,0
8954080,07:33:00,07:33:00,1129,33,,,,12003.19,
8954080,07:33:55,07:33:55,1130,34,,,,12538.58,0
8954080,07:34:30,07:34:30,1131,35,,,,12769.83,0
8954080,07:35:10,07:35:10,1132,36,,,,13089.46,0
8954080,07:35:52,07:35:52,1133,37,,,,13390.9,0
8954080,07:36:24,07:36:24,1134,38,,,,13638.4,0
8954080,07:37:28,07:37:28,1135,39,,,,14112.41,0
8954080,07:39:06,07:39:06,1136,40,,,,14818.97,0
8954080,07:39:49,07:39:49,1137,41,,,,15167.19,0
8954080,07:40:19,07:40:19,1138,42,,,,15419.4,0
8954080,07:40:57,07:40:57,1139,43,,,,15667.38,0
8954080,07:41:18,07:41:18,1140,44,,,,15798.13,0
8954080,07:41:38,07:41:38,1141,45,,,,15925.32,0
8954080,07:42:33,07:42:33,1142,46,,,,16296.03,0
8954080,07:43:21,07:43:21,9529,47,,,,16663.44,0
8954080,07:43:41,07:43:41,1144,48,,,,16789.1,0
8954080,07:45:08,07:45:08,1145,49,,,,17365.11,0
8954080,07:46:00,07:46:00,9526,50,,1,,17701.07,
8954100,07:12:00,07:12:00,9642,1,,,1,0,
8954100,07:12:29,07:12:29,1095,2,,,,433.56,0
8954100,07:13:17,07:13:17,1096,3,,,,931.19,0
8954100,07:13:44,07:13:44,1097,4,,,,1336.76,0
8954100,07:14:05,07:14:05,1098,5,,,,1639.17,0
8954100,07:14:22,07:14:22,1099,6,,,,1875.28,0
8954100,07:14:47,07:14:47,1100,7,,,,2271.26,0
8954100,07:15:17,07:15:17,1101,8,,,,2699.53,0
8954100,07:15:38,07:15:38,1102,9,,,,3028.9,0
8954100,07:16:08,07:16:08,1103,10,,,,3466.81,0
8954100,07:16:31,07:16:31,1104,11,,,,3790.1,0
8954100,07:16:43,07:16:43,9655,12,,,,4031.95,0
8954100,07:17:00,07:17:00,5485,13,,,,4313.12,
8954100,07:17:49,07:17:49,6309,14,,,,4574.92,0
8954100,07:19:39,07:19:39,1108,15,,,,5219.21,0
8954100,07:21:40,07:21:40,9135,16,,,,5892.52,0
8954100,07:22:30,07:22:30,1110,17,,,,6116.68,0
8954100,07:23:11,07:23:11,1111,18,,,,6331.85,0
8954100,07:23:51,07:23:51,1112,19,,,,6540.35,0
8954100,07:25:00,07:25:00,1147,20,,,,6899.37,0
8954100,07:26:00,07:26:00,8354,21,,,,7219.71,
8954100,07:26:19,07:26:19,1120,22,,,,7409.03,0
8954100,07:26:42,07:26:42,1121,23,,,,7609.37,0
8954100,07:27:08,07:27:08,1122,24,,,,7889.04,0
8954100,07:27:30,07:27:30,1123,25,,,,8083.23,0
8954100,07:27:52,07:27:52,1124,26,,,,8298.15,0
8954100,07:28:31,07:28:31,1125,27,,,,8734.26,0
8954100,07:29:51,07:29:51,1126,28,,,,9641.49,0
8954100,07:30:36,07:30:36,1127,29,,,,10226.32,0
8954100,07:30:59,07:30:59,8083,30,,,,10485.57,0
8954100,07:31:37,07:31:37,1128,31,,,,10905.11,0
8954100,07:32:12,07:32:12,1014,32,,,,11351.78,0
8954100,07:33:00,07:33:00,1129,33,,,,12003.19,
8954100,07:33:55,07:33:55,1130,34,,,,12538.58,0
8954100,07:34:30,07:34:30,1131,35,,,,12769.83,0
8954100,07:35:10,07:35:10,1132,36,,,,13089.46,0
8954100,07:35:52,07:35:52,1133,37,,,,13390.9,0
8954100,07:36:24,07:36:24,1134,38,,,,13638.4,0
8954100,07:37:28,07:37:28,1135,39,,,,14112.41,0
8954100,07:39:06,07:39:06,1136,40,,,,14818.97,0
8954100,07:39:49,07:39:49,1137,41,,,,15167.19,0
8954100,07:40:19,07:40:19,1138,42,,,,15419.4,0
8954100,07:40:57,07:40:57,1139,43,,,,15667.38,0
8954100,07:41:18,07:41:18,1140,44,,,,15798.13,0
8954100,07:41:38,07:41:38,1141,45,,,,15925.32,0
8954100,07:42:33,07:42:33,1142,46,,,,16296.03,0
8954100,07:43:21,07:43:21,9529,47,,,,16663.44,0
8954100,07:43:41,07:43:41,1144,48,,,,16789.1,0
8954100,07:45:08,07:45:08,1145,49,,,,17365.11,0
8954100,07:46:00,07:46:00,9526,50,,1,,17701.07,
906010,20:00:00,20:00:00,9642,1,,,1,0,
906010,20:00:35,20:00:35,1095,2,,,,433.56,0
906010,20:01:32,20:01:32,1096,3,,,,931.19,0
906010,20:02:05,20:02:05,1097,4,,,,1336.76,0
906010,20:02:30,20:02:30,1098,5,,,,1639.17,0
906010,20:02:50,20:02:50,1099,6,,,,1875.28,0
906010,20:03:20,20:03:20,1100,7,,,,2271.26,0
906010,20:03:56,20:03:56,1101,8,,,,2699.53,0
906010,20:04:22,20:04:22,1102,9,,,,3028.9,0
906010,20:04:57,20:04:57,1103,10,,,,3466.81,0
906010,20:05:25,20:05:25,1104,11,,,,3790.1,0
906010,20:05:40,20:05:40,9655,12,,,,4031.95,0
906010,20:06:00,20:06:00,5485,13,,,,4313.12,
906010,20:06:55,20:06:55,6309,14,,,,4574.92,0
906010,20:08:57,20:08:57,1108,15,,,,5219.21,0
906010,20:11:11,20:11:11,9135,16,,,,5892.52,0
906010,20:12:07,20:12:07,1110,17,,,,6116.68,0
906010,20:12:52,20:12:52,1111,18,,,,6331.85,0
906010,20:13:37,20:13:37,1112,19,,,,6540.35,0
906010,20:14:53,20:14:53,1147,20,,,,6899.37,0
906010,20:16:00,20:16:00,8354,21,,,,7219.71,
906010,20:16:19,20:16:19,1120,22,,,,7409.03,0
906010,20:16:42,20:16:42,1121,23,,,,7609.37,0
906010,20:17:08,20:17:08,1122,24,,,,7889.04,0
906010,20:17:30,20:17:30,1123,25,,,,8083.23,0
906010,20:17:52,20:17:52,1124,26,,,,8298.15,0
906010,20:18:31,20:18:31,1125,27,,,,8734.26,0
906010,20:19:51,20:19:51,1126,28,,,,9641.49,0
906010,20:20:36,20:20:36,1127,29,,,,10226.32,0
906010,20:20:59,20:20:59,8083,30,,,,10485.57,0
906010,20:21:37,20:21:37,1128,31,,,,10905.11,0
906010,20:22:12,20:22:12,1014,32,,,,11351.78,0
906010,20:23:00,20:23:00,1129,33,,,,12003.19,
906010,20:24:03,20:24:03,1130,34,,,,12538.58,0
906010,20:24:44,20:24:44,1131,35,,,,12769.83,0
906010,20:25:30,20:25:30,1132,36,,,,13089.46,0
906010,20:26:19,20:26:19,1133,37,,,,13390.9,0
906010,20:26:56,20:26:56,1134,38,,,,13638.4,0
906010,20:28:10,20:28:10,1135,39,,,,14112.41,0
906010,20:30:03,20:30:03,1136,40,,,,14818.97,0
906010,20:30:52,20:30:52,1137,41,,,,15167.19,0
906010,20:31:27,20:31:27,1138,42,,,,15419.4,0
906010,20:32:10,20:32:10,1139,43,,,,15667.38,0
906010,20:32:35,20:32:35,1140,44,,,,15798.13,0
906010,20:32:57,20:32:57,1141,45,,,,15925.32,0
906010,20:34:01,20:34:01,1142,46,,,,16296.03,0
906010,20:34:57,20:34:57,9529,47,,,,16663.44,0
906010,20:35:19,20:35:19,1144,48,,,,16789.1,0
906010,20:37:00,20:37:00,1145,49,,,,17365.11,0
906010,20:38:00,20:38:00,9526,50,,1,,17701.07,
906080,20:00:00,20:00:00,9642,1,,,1,0,
906080,20:00:35,20:00:35,1095,2,,,,433.56,0
906080,20:01:32,20:01:32,1096,3,,,,931.19,0
906080,20:02:05,20:02:05,1097,4,,,,1336.76,0
906080,20:02:30,20:02:30,1098,5,,,,1639.17,0
906080,20:02:50,20:02:50,1099,6,,,,1875.28,0
906080,20:03:20,20:03:20,1100,7,,,,2271.26,0
906080,20:03:56,20:03:56,1101,8,,,,2699.53,0
906080,20:04:22,20:04:22,1102,9,,,,3028.9,0
906080,20:04:57,20:04:57,1103,10,,,,3466.81,0
906080,20:05:25,20:05:25,1104,11,,,,3790.1,0
906080,20:05:40,20:05:40,9655,12,,,,4031.95,0
906080,20:06:00,20:06:00,5485,13,,,,4313.12,
906080,20:06:55,20:06:55,6309,14,,,,4574.92,0
906080,20:08:57,20:08:57,1108,15,,,,5219.21,0
906080,20:11:11,20:11:11,9135,16,,,,5892.52,0
906080,20:12:07,20:12:07,1110,17,,,,6116.68,0
906080,20:12:52,20:12:52,1111,18,,,,6331.85,0
906080,20:13:37,20:13:37,1112,19,,,,6540.35,0
906080,20:14:53,20:14:53,1147,20,,,,6899.37,0
906080,20:16:00,20:16:00,8354,21,,,,7219.71,
906080,20:16:19,20:16:19,1120,22,,,,7409.03,0
906080,20:16:42,20:16:42,1121,23,,,,7609.37,0
906080,20:17:08,20:17:08,1122,24,,,,7889.04,0
906080,20:17:30,20:17:30,1123,25,,,,8083.23,0
906080,20:17:52,20:17:52,1124,26,,,,8298.15,0
906080,20:18:31,20:18:31,1125,27,,,,8734.26,0
906080,20:19:51,20:19:51,1126,28,,,,9641.49,0
906080,20:20:36,20:20:36,1127,29,,,,10226.32,0
906080,20:20:59,20:20:59,8083,30,,,,10485.57,0
906080,20:21:37,20:21:37,1128,31,,,,10905.11,0
906080,20:22:12,20:22:12,1014,32,,,,11351.78,0
906080,20:23:00,20:23:00,1129,33,,,,12003.19,
906080,20:24:03,20:24:03,1130,34,,,,12538.58,0
906080,20:24:44,20:24:44,1131,35,,,,12769.83,0
906080,20:25:30,20:25:30,1132,36,,,,13089.46,0
906080,20:26:19,20:26:19,1133,37,,,,13390.9,0
906080,20:26:56,20:26:56,1134,38,,,,13638.4,0
906080,20:28:10,20:28:10,1135,39,,,,14112.41,0
906080,20:30:03,20:30:03,1136,40,,,,14818.97,0
906080,20:30:52,20:30:52,1137,41,,,,15167.19,0
906080,20:31:27,20:31:27,1138,42,,,,15419.4,0
906080,20:32:10,20:32:10,1139,43,,,,15667.38,0
906080,20:32:35,20:32:35,1140,44,,,,15798.13,0
906080,20:32:57,20:32:57,1141,45,,,,15925.32,0
906080,20:34:01,20:34:01,1142,46,,,,16296.03,0
906080,20:34:57,20:34:57,9529,47,,,,16663.44,0
906080,20:35:19,20:35:19,1144,48,,,,16789.1,0
906080,20:37:00,20:37:00,1145,49,,,,17365.11,0
906080,20:38:00,20:38:00,9526,50,,1,,17701.07,
906100,20:00:00,20:00:00,9642,1,,,1,0,
906100,20:00:35,20:00:35,1095,2,,,,433.56,0
906100,20:01:32,20:01:32,1096,3,,,,931.19,0
906100,20:02:05,20:02:05,1097,4,,,,1336.76,0
906100,20:02:30,20:02:30,1098,5,,,,1639.17,0
906100,20:02:50,20:02:50,1099,6,,,,1875.28,0
906100,20:03:20,20:03:20,1100,7,,,,2271.26,0
906100,20:03:56,20:03:56,1101,8,,,,2699.53,0
906100,20:04:22,20:04:22,1102,9,,,,3028.9,0
906100,20:04:57,20:04:57,1103,10,,,,3466.81,0
906100,20:05:25,20:05:25,1104,11,,,,3790.1,0
906100,20:05:40,20:05:40,9655,12,,,,4031.95,0
906100,20:06:00,20:06:00,5485,13,,,,4313.12,
906100,20:06:55,20:06:55,6309,14,,,,4574.92,0
906100,20:08:57,20:08:57,1108,15,,,,5219.21,0
906100,20:11:11,20:11:11,9135,16,,,,5892.52,0
906100,20:12:07,20:12:07,1110,17,,,,6116.68,0
906100,20:12:52,20:12:52,1111,18,,,,6331.85,0
906100,20:13:37,20:13:37,1112,19,,,,6540.35,0
906100,20:14:53,20:14:53,1147,20,,,,6899.37,0
906100,20:16:00,20:16:00,8354,21,,,,7219.71,
906100,20:16:19,20:16:19,1120,22,,,,7409.03,0
906100,20:16:42,20:16:42,1121,23,,,,7609.37,0
906100,20:17:08,20:17:08,1122,24,,,,7889.04,0
906100,20:17:30,20:17:30,1123,25,,,,8083.23,0
906100,20:17:52,20:17:52,1124,26,,,,8298.15,0
906100,20:18:31,20:18:31,1125,27,,,,8734.26,0
906100,20:19:51,20:19:51,1126,28,,,,9641.49,0
906100,20:20:36,20:20:36,1127,29,,,,10226.32,0
906100,20:20:59,20:20:59,8083,30,,,,10485.57,0
906100,20:21:37,20:21:37,1128,31,,,,10905.11,0
906100,20:22:12,20:22:12,1014,32,,,,11351.78,0
906100,20:23:00,20:23:00,1129,33,,,,12003.19,
906100,20:24:03,20:24:03,1130,34,,,,12538.58,0
906100,20:24:44,20:24:44,1131,35,,,,12769.83,0
906100,20:25:30,20:25:30,1132,36,,,,13089.46,0
906100,20:26:19,20:26:19,1133,37,,,,13390.9,0
906100,20:26:56,20:26:56,1134,38,,,,13638.4,0
906100,20:28:10,20:28:10,1135,39,,,,14112.41,0
906100,20:30:03,20:30:03,1136,40,,,,14818.97,0
906100,20:30:52,20:30:52,1137,41,,,,15167.19,0
906100,20:31:27,20:31:27,1138,42,,,,15419.4,0
906100,20:32:10,20:32:10,1139,43,,,,15667.38,0
906100,20:32:35,20:32:35,1140,44,,,,15798.13,0
906100,20:32:57,20:32:57,1141,45,,,,15925.32,0
906100,20:34:01,20:34:01,1142,46,,,,16296.03,0
906100,20:34:57,20:34:57,9529,47,,,,16663.44,0
906100,20:35:19,20:35:19,1144,48,,,,16789.1,0
906100,20:37:00,20:37:00,1145,49,,,,17365.11,0
906100,20:38:00,20:38:00,9526,50,,1,,17701.07,
9065020,20:31:00,20:31:00,9642,1,,,1,0,
9065020,20:32:16,20:32:16,1095,2,,,,433.56,0
9065020,20:34:20,20:34:20,1096,3,,,,931.19,0
9065020,20:35:32,20:35:32,1097,4,,,,1336.76,0
9065020,20:36:25,20:36:25,1098,5,,,,1639.17,0
9065020,20:37:10,20:37:10,1099,6,,,,1875.28,0
9065020,20:38:15,20:38:15,1100,7,,,,2271.26,0
9065020,20:39:32,20:39:32,1101,8,,,,2699.53,0
9065020,20:40:28,20:40:28,1102,9,,,,3028.9,0
9065020,20:41:44,20:41:44,1103,10,,,,3466.81,0
9065020,20:42:45,20:42:45,1104,11,,,,3790.1,0
9065020,20:43:18,20:43:18,9655,12,,,,4031.95,0
9065020,20:44:00,20:44:00,5485,13,,,,4313.12,
9065020,20:44:38,20:44:38,6309,14,,,,4574.92,0
9065020,20:46:03,20:46:03,1108,15,,,,5219.21,0
9065020,20:47:38,20:47:38,9135,16,,,,5892.52,0
9065020,20:48:17,20:48:17,1110,17,,,,6116.68,0
9065020,20:48:48,20:48:48,1111,18,,,,6331.85,0
9065020,20:49:20,20:49:20,1112,19,,,,6540.35,0
9065020,20:50:13,20:50:13,1147,20,,,,6899.37,0
9065020,20:51:00,20:51:00,8354,21,,,,7219.71,
9065020,20:51:21,20:51:21,1120,22,,,,7409.03,0
9065020,20:51:48,20:51:48,1121,23,,,,7609.37,0
9065020,20:52:18,20:52:18,1122,24,,,,7889.04,0
9065020,20:52:43,20:52:43,1123,25,,,,8083.23,0
9065020,20:53:08,20:53:08,1124,26,,,,8298.15,0
9065020,20:53:53,20:53:53,1125,27,,,,8734.26,0
9065020,20:55:24,20:55:24,1126,28,,,,9641.49,0
9065020,20:56:15,20:56:15,1127,29,,,,10226.32,0
9065020,20:56:41,20:56:41,8083,30,,,,10485.57,0
9065020,20:57:25,20:57:25,1128,31,,,,10905.11,0
9065020,20:58:06,20:58:06,1014,32,,,,11351.78,0
9065020,20:59:00,20:59:00,1129,33,,,,12003.19,
9065020,20:59:50,20:59:50,1130,34,,,,12538.58,0
9065020,21:00:23,21:00:23,1131,35,,,,12769.83,0
9065020,21:01:00,21:01:00,1132,36,,,,13089.46,0
9065020,21:01:39,21:01:39,1133,37,,,,13390.9,0
9065020,21:02:09,21:02:09,1134,38,,,,13638.4,0
9065020,21:03:08,21:03:08,1135,39,,,,14112.41,0
9065020,21:04:38,21:04:38,1136,40,,,,14818.97,0
9065020,21:05:18,21:05:18,1137,41,,,,15167.19,0
9065020,21:05:46,21:05:46,1138,42,,,,15419.4,0
9065020,21:06:20,21:06:20,1139,43,,,,15667.38,0
9065020,21:06:40,21:06:40,1140,44,,,,15798.13,0
9065020,21:06:58,21:06:58,1141,45,,,,15925.32,0
9065020,21:07:49,21:07:49,1142,46,,,,16296.03,0
9065020,21:08:33,21:08:33,9529,47,,,,16663.44,0
9065020,21:08:51,21:08:51,1144,48,,,,16789.1,0
9065020,21:10:12,21:10:12,1145,49,,,,17365.11,0
9065020,21:11:00,21:11:00,9526,50,,1,,17701.07,
9065030,20:31:00,20:31:00,9642,1,,,1,0,
9065030,20:32:16,20:32:16,1095,2,,,,433.56,0
9065030,20:34:20,20:34:20,1096,3,,,,931.19,0
9065030,20:35:32,20:35:32,1097,4,,,,1336.76,0
9065030,20:36:25,20:36:25,1098,5,,,,1639.17,0
9065030,20:37:10,20:37:10,1099,6,,,,1875.28,0
9065030,20:38:15,20:38:15,1100,7,,,,2271.26,0
9065030,20:39:32,20:39:32,1101,8,,,,2699.53,0
9065030,20:40:28,20:40:28,1102,9,,,,3028.9,0
9065030,20:41:44,20:41:44,1103,10,,,,3466.81,0
9065030,20:42:45,20:42:45,1104,11,,,,3790.1,0
9065030,20:43:18,20:43:18,9655,12,,,,4031.95,0
9065030,20:44:00,20:44:00,5485,13,,,,4313.12,
9065030,20:44:38,20:44:38,6309,14,,,,4574.92,0
9065030,20:46:03,20:46:03,1108,15,,,,5219.21,0
9065030,20:47:38,20:47:38,9135,16,,,,5892.52,0
9065030,20:48:17,20:48:17,1110,17,,,,6116.68,0
9065030,20:48:48,20:48:48,1111,18,,,,6331.85,0
9065030,20:49:20,20:49:20,1112,19,,,,6540.35,0
9065030,20:50:13,20:50:13,1147,20,,,,6899.37,0
9065030,20:51:00,20:51:00,8354,21,,,,7219.71,
9065030,20:51:21,20:51:21,1120,22,,,,7409.03,0
9065030,20:51:48,20:51:48,1121,23,,,,7609.37,0
9065030,20:52:18,20:52:18,1122,24,,,,7889.04,0
9065030,20:52:43,20:52:43,1123,25,,,,8083.23,0
9065030,20:53:08,20:53:08,1124,26,,,,8298.15,0
9065030,20:53:53,20:53:53,1125,27,,,,8734.26,0
9065030,20:55:24,20:55:24,1126,28,,,,9641.49,0
9065030,20:56:15,20:56:15,1127,29,,,,10226.32,0
9065030,20:56:41,20:56:41,8083,30,,,,10485.57,0
9065030,20:57:25,20:57:25,1128,31,,,,10905.11,0
9065030,20:58:06,20:58:06,1014,32,,,,11351.78,0
9065030,20:59:00,20:59:00,1129,33,,,,12003.19,
9065030,20:59:50,20:59:50,1130,34,,,,12538.58,0
9065030,21:00:23,21:00:23,1131,35,,,,12769.83,0
9065030,21:01:00,21:01:00,1132,36,,,,13089.46,0
9065030,21:01:39,21:01:39,1133,37,,,,13390.9,0
9065030,21:02:09,21:02:09,1134,38,,,,13638.4,0
9065030,21:03:08,21:03:08,1135,39,,,,14112.41,0
9065030,21:04:38,21:04:38,1136,40,,,,14818.97,0
9065030,21:05:18,21:05:18,1137,41,,,,15167.19,0
9065030,21:05:46,21:05:46,1138,42,,,,15419.4,0
9065030,21:06:20,21:06:20,1139,43,,,,15667.38,0
9065030,21:06:40,21:06:40,1140,44,,,,15798.13,0
9065030,21:06:58,21:06:58,1141,45,,,,15925.32,0
9065030,21:07:49,21:07:49,1142,46,,,,16296.03,0
9065030,21:08:33,21:08:33,9529,47,,,,16663.44,0
9065030,21:08:51,21:08:51,1144,48,,,,16789.1,0
9065030,21:10:12,21:10:12,1145,49,,,,17365.11,0
9065030,21:11:00,21:11:00,9526,50,,1,,17701.07,
9065040,20:31:00,20:31:00,9642,1,,,1,0,
9065040,20:32:16,20:32:16,1095,2,,,,433.56,0
9065040,20:34:20,20:34:20,1096,3,,,,931.19,0
9065040,20:35:32,20:35:32,1097,4,,,,1336.76,0
9065040,20:36:25,20:36:25,1098,5,,,,1639.17,0
9065040,20:37:10,20:37:10,1099,6,,,,1875.28,0
9065040,20:38:15,20:38:15,1100,7,,,,2271.26,0
9065040,20:39:32,20:39:32,1101,8,,,,2699.53,0
9065040,20:40:28,20:40:28,1102,9,,,,3028.9,0
9065040,20:41:44,20:41:44,1103,10,,,,3466.81,0
9065040,20:42:45,20:42:45,1104,11,,,,3790.1,0
9065040,20:43:18,20:43:18,9655,12,,,,4031.95,0
9065040,20:44:00,20:44:00,5485,13,,,,4313.12,
9065040,20:44:38,20:44:38,6309,14,,,,4574.92,0
9065040,20:46:03,20:46:03,1108,15,,,,5219.21,0
9065040,20:47:38,20:47:38,9135,16,,,,5892.52,0
9065040,20:48:17,20:48:17,1110,17,,,,6116.68,0
9065040,20:48:48,20:48:48,1111,18,,,,6331.85,0
9065040,20:49:20,20:49:20,1112,19,,,,6540.35,0
9065040,20:50:13,20:50:13,1147,20,,,,6899.37,0
9065040,20:51:00,20:51:00,8354,21,,,,7219.71,
9065040,20:51:21,20:51:21,1120,22,,,,7409.03,0
9065040,20:51:48,20:51:48,1121,23,,,,7609.37,0
9065040,20:52:18,20:52:18,1122,24,,,,7889.04,0
9065040,20:52:43,20:52:43,1123,25,,,,8083.23,0
9065040,20:53:08,20:53:08,1124,26,,,,8298.15,0
9065040,20:53:53,20:53:53,1125,27,,,,8734.26,0
9065040,20:55:24,20:55:24,1126,28,,,,9641.49,0
9065040,20:56:15,20:56:15,1127,29,,,,10226.32,0
9065040,20:56:41,20:56:41,8083,30,,,,10485.57,0
9065040,20:57:25,20:57:25,1128,31,,,,10905.11,0
9065040,20:58:06,20:58:06,1014,32,,,,11351.78,0
9065040,20:59:00,20:59:00,1129,33,,,,12003.19,
9065040,20:59:50,20:59:50,1130,34,,,,12538.58,0
9065040,21:00:23,21:00:23,1131,35,,,,12769.83,0
9065040,21:01:00,21:01:00,1132,36,,,,13089.46,0
9065040,21:01:39,21:01:39,1133,37,,,,13390.9,0
9065040,21:02:09,21:02:09,1134,38,,,,13638.4,0
9065040,21:03:08,21:03:08,1135,39,,,,14112.41,0
9065040,21:04:38,21:04:38,1136,40,,,,14818.97,0
9065040,21:05:18,21:05:18,1137,41,,,,15167.19,0
9065040,21:05:46,21:05:46,1138,42,,,,15419.4,0
9065040,21:06:20,21:06:20,1139,43,,,,15667.38,0
9065040,21:06:40,21:06:40,1140,44,,,,15798.13,0
9065040,21:06:58,21:06:58,1141,45,,,,15925.32,0
9065040,21:07:49,21:07:49,1142,46,,,,16296.03,0
9065040,21:08:33,21:08:33,9529,47,,,,16663.44,0
9065040,21:08:51,21:08:51,1144,48,,,,16789.1,0
9065040,21:10:12,21:10:12,1145,49,,,,17365.11,0
9065040,21:11:00,21:11:00,9526,50,,1,,17701.07,
9065050,20:31:00,20:31:00,9642,1,,,1,0,
9065050,20:32:16,20:32:16,1095,2,,,,433.56,0
9065050,20:34:20,20:34:20,1096,3,,,,931.19,0
9065050,20:35:32,20:35:32,1097,4,,,,1336.76,0
9065050,20:36:25,20:36:25,1098,5,,,,1639.17,0
9065050,20:37:10,20:37:10,1099,6,,,,1875.28,0
9065050,20:38:15,20:38:15,1100,7,,,,2271.26,0
9065050,20:39:32,20:39:32,1101,8,,,,2699.53,0
9065050,20:40:28,20:40:28,1102,9,,,,3028.9,0
9065050,20:41:44,20:41:44,1103,10,,,,3466.81,0
9065050,20:42:45,20:42:45,1104,11,,,,3790.1,0
9065050,20:43:18,20:43:18,9655,12,,,,4031.95,0
9065050,20:44:00,20:44:00,5485,13,,,,4313.12,
9065050,20:44:38,20:44:38,6309,14,,,,4574.92,0
9065050,20:46:03,20:46:03,1108,15,,,,5219.21,0
9065050,20:47:38,20:47:38,9135,16,,,,5892.52,0
9065050,20:48:17,20:48:17,1110,17,,,,6116.68,0
9065050,20:48:48,20:48:48,1111,18,,,,6331.85,0
9065050,20:49:20,20:49:20,1112,19,,,,6540.35,0
9065050,20:50:13,20:50:13,1147,20,,,,6899.37,0
9065050,20:51:00,20:51:00,8354,21,,,,7219.71,
9065050,20:51:21,20:51:21,1120,22,,,,7409.03,0
9065050,20:51:48,20:51:48,1121,23,,,,7609.37,0
9065050,20:52:18,20:52:18,1122,24,,,,7889.04,0
9065050,20:52:43,20:52:43,1123,25,,,,8083.23,0
9065050,20:53:08,20:53:08,1124,26,,,,8298.15,0
9065050,20:53:53,20:53:53,1125,27,,,,8734.26,0
9065050,20:55:24,20:55:24,1126,28,,,,9641.49,0
9065050,20:56:15,20:56:15,1127,29,,,,10226.32,0
9065050,20:56:41,20:56:41,8083,30,,,,10485.57,0
9065050,20:57:25,20:57:25,1128,31,,,,10905.11,0
9065050,20:58:06,20:58:06,1014,32,,,,11351.78,0
9065050,20:59:00,20:59:00,1129,33,,,,12003.19,
9065050,20:59:50,20:59:50,1130,34,,,,12538.58,0
9065050,21:00:23,21:00:23,1131,35,,,,12769.83,0
9065050,21:01:00,21:01:00,1132,36,,,,13089.46,0
9065050,21:01:39,21:01:39,1133,37,,,,13390.9,0
9065050,21:02:09,21:02:09,1134,38,,,,13638.4,0
9065050,21:03:08,21:03:08,1135,39,,,,14112.41,0
9065050,21:04:38,21:04:38,1136,40,,,,14818.97,0
9065050,21:05:18,21:05:18,1137,41,,,,15167.19,0
9065050,21:05:46,21:05:46,1138,42,,,,15419.4,0
9065050,21:06:20,21:06:20,1139,43,,,,15667.38,0
9065050,21:06:40,21:06:40,1140,44,,,,15798.13,0
9065050,21:06:58,21:06:58,1141,45,,,,15925.32,0
9065050,21:07:49,21:07:49,1142,46,,,,16296.03,0
9065050,21:08:33,21:08:33,9529,47,,,,16663.44,0
9065050,21:08:51,21:08:51,1144,48,,,,16789.1,0
9065050,21:10:12,21:10:12,1145,49,,,,17365.11,0
9065050,21:11:00,21:11:00,9526,50,,1,,17701.07,
9065060,20:31:00,20:31:00,9642,1,,,1,0,
9065060,20:32:16,20:32:16,1095,2,,,,433.56,0
9065060,20:34:20,20:34:20,1096,3,,,,931.19,0
9065060,20:35:32,20:35:32,1097,4,,,,1336.76,0
9065060,20:36:25,20:36:25,1098,5,,,,1639.17,0
9065060,20:37:10,20:37:10,1099,6,,,,1875.28,0
9065060,20:38:15,20:38:15,1100,7,,,,2271.26,0
9065060,20:39:32,20:39:32,1101,8,,,,2699.53,0
9065060,20:40:28,20:40:28,1102,9,,,,3028.9,0
9065060,20:41:44,20:41:44,1103,10,,,,3466.81,0
9065060,20:42:45,20:42:45,1104,11,,,,3790.1,0
9065060,20:43:18,20:43:18,9655,12,,,,4031.95,0
9065060,20:44:00,20:44:00,5485,13,,,,4313.12,
9065060,20:44:38,20:44:38,6309,14,,,,4574.92,0
9065060,20:46:03,20:46:03,1108,15,,,,5219.21,0
9065060,20:47:38,20:47:38,9135,16,,,,5892.52,0
9065060,20:48:17,20:48:17,1110,17,,,,6116.68,0
9065060,20:48:48,20:48:48,1111,18,,,,6331.85,0
9065060,20:49:20,20:49:20,1112,19,,,,6540.35,0
9065060,20:50:13,20:50:13,1147,20,,,,6899.37,0
9065060,20:51:00,20:51:00,8354,21,,,,7219.71,
9065060,20:51:21,20:51:21,1120,22,,,,7409.03,0
9065060,20:51:48,20:51:48,1121,23,,,,7609.37,0
9065060,20:52:18,20:52:18,1122,24,,,,7889.04,0
9065060,20:52:43,20:52:43,1123,25,,,,8083.23,0
9065060,20:53:08,20:53:08,1124,26,,,,8298.15,0
9065060,20:53:53,20:53:53,1125,27,,,,8734.26,0
9065060,20:55:24,20:55:24,1126,28,,,,9641.49,0
9065060,20:56:15,20:56:15,1127,29,,,,10226.32,0
9065060,20:56:41,20:56:41,8083,30,,,,10485.57,0
9065060,20:57:25,20:57:25,1128,31,,,,10905.11,0
9065060,20:58:06,20:58:06,1014,32,,,,11351.78,0
9065060,20:59:00,20:59:00,1129,33,,,,12003.19,
9065060,20:59:50,20:59:50,1130,34,,,,12538.58,0
9065060,21:00:23,21:00:23,1131,35,,,,12769.83,0
9065060,21:01:00,21:01:00,1132,36,,,,13089.46,0
9065060,21:01:39,21:01:39,1133,37,,,,13390.9,0
9065060,21:02:09,21:02:09,1134,38,,,,13638.4,0
9065060,21:03:08,21:03:08,1135,39,,,,14112.41,0
9065060,21:04:38,21:04:38,1136,40,,,,14818.97,0
9065060,21:05:18,21:05:18,1137,41,,,,15167.19,0
9065060,21:05:46,21:05:46,1138,42,,,,15419.4,0
9065060,21:06:20,21:06:20,1139,43,,,,15667.38,0
9065060,21:06:40,21:06:40,1140,44,,,,15798.13,0
9065060,21:06:58,21:06:58,1141,45,,,,15925.32,0
9065060,21:07:49,21:07:49,1142,46,,,,16296.03,0
9065060,21:08:33,21:08:33,9529,47,,,,16663.44,0
9065060,21:08:51,21:08:51,1144,48,,,,16789.1,0
9065060,21:10:12,21:10:12,1145,49,,,,17365.11,0
9065060,21:11:00,21:11:00,9526,50,,1,,17701.07,
9065120,20:31:00,20:31:00,9642,1,,,1,0,
9065120,20:32:16,20:32:16,1095,2,,,,433.56,0
9065120,20:34:20,20:34:20,1096,3,,,,931.19,0
9065120,20:35:32,20:35:32,1097,4,,,,1336.76,0
9065120,20:36:25,20:36:25,1098,5,,,,1639.17,0
9065120,20:37:10,20:37:10,1099,6,,,,1875.28,0
9065120,20:38:15,20:38:15,1100,7,,,,2271.26,0
9065120,20:39:32,20:39:32,1101,8,,,,2699.53,0
9065120,20:40:28,20:40:28,1102,9,,,,3028.9,0
9065120,20:41:44,20:41:44,1103,10,,,,3466.81,0
9065120,20:42:45,20:42:45,1104,11,,,,3790.1,0
9065120,20:43:18,20:43:18,9655,12,,,,4031.95,0
9065120,20:44:00,20:44:00,5485,13,,,,4313.12,
9065120,20:44:38,20:44:38,6309,14,,,,4574.92,0
9065120,20:46:03,20:46:03,1108,15,,,,5219.21,0
9065120,20:47:38,20:47:38,9135,16,,,,5892.52,0
9065120,20:48:17,20:48:17,1110,17,,,,6116.68,0
9065120,20:48:48,20:48:48,1111,18,,,,6331.85,0
9065120,20:49:20,20:49:20,1112,19,,,,6540.35,0
9065120,20:50:13,20:50:13,1147,20,,,,6899.37,0
9065120,20:51:00,20:51:00,8354,21,,,,7219.71,
9065120,20:51:21,20:51:21,1120,22,,,,7409.03,0
9065120,20:51:48,20:51:48,1121,23,,,,7609.37,0
9065120,20:52:18,20:52:18,1122,24,,,,7889.04,0
9065120,20:52:43,20:52:43,1123,25,,,,8083.23,0
9065120,20:53:08,20:53:08,1124,26,,,,8298.15,0
9065120,20:53:53,20:53:53,1125,27,,,,8734.26,0
9065120,20:55:24,20:55:24,1126,28,,,,9641.49,0
9065120,20:56:15,20:56:15,1127,29,,,,10226.32,0
9065120,20:56:41,20:56:41,8083,30,,,,10485.57,0
9065120,20:57:25,20:57:25,1128,31,,,,10905.11,0
9065120,20:58:06,20:58:06,1014,32,,,,11351.78,0
9065120,20:59:00,20:59:00,1129,33,,,,12003.19,
9065120,20:59:50,20:59:50,1130,34,,,,12538.58,0
9065120,21:00:23,21:00:23,1131,35,,,,12769.83,0
9065120,21:01:00,21:01:00,1132,36,,,,13089.46,0
9065120,21:01:39,21:01:39,1133,37,,,,13390.9,0
9065120,21:02:09,21:02:09,1134,38,,,,13638.4,0
9065120,21:03:08,21:03:08,1135,39,,,,14112.41,0
9065120,21:04:38,21:04:38,1136,40,,,,14818.97,0
9065120,21:05:18,21:05:18,1137,41,,,,15167.19,0
9065120,21:05:46,21:05:46,1138,42,,,,15419.4,0
9065120,21:06:20,21:06:20,1139,43,,,,15667.38,0
9065120,21:06:40,21:06:40,1140,44,,,,15798.13,0
9065120,21:06:58,21:06:58,1141,45,,,,15925.32,0
9065120,21:07:49,21:07:49,1142,46,,,,16296.03,0
9065120,21:08:33,21:08:33,9529,47,,,,16663.44,0
9065120,21:08:51,21:08:51,1144,48,,,,16789.1,0
9065120,21:10:12,21:10:12,1145,49,,,,17365.11,0
9065120,21:11:00,21:11:00,9526,50,,1,,17701.07,
9243070,17:03:00,17:03:00,9642,1,,,1,0,
9243070,17:03:35,17:03:35,1095,2,,,,433.56,0
9243070,17:04:32,17:04:32,1096,3,,,,931.19,0
9243070,17:05:05,17:05:05,1097,4,,,,1336.76,0
9243070,17:05:30,17:05:30,1098,5,,,,1639.17,0
9243070,17:05:50,17:05:50,1099,6,,,,1875.28,0
9243070,17:06:20,17:06:20,1100,7,,,,2271.26,0
9243070,17:06:56,17:06:56,1101,8,,,,2699.53,0
9243070,17:07:22,17:07:22,1102,9,,,,3028.9,0
9243070,17:07:57,17:07:57,1103,10,,,,3466.81,0
9243070,17:08:25,17:08:25,1104,11,,,,3790.1,0
9243070,17:08:40,17:08:40,9655,12,,,,4031.95,0
9243070,17:09:00,17:09:00,5485,13,,,,4313.12,
9243070,17:09:55,17:09:55,6309,14,,,,4574.92,0
9243070,17:11:57,17:11:57,1108,15,,,,5219.21,0
9243070,17:14:11,17:14:11,9135,16,,,,5892.52,0
9243070,17:15:07,17:15:07,1110,17,,,,6116.68,0
9243070,17:15:52,17:15:52,1111,18,,,,6331.85,0
9243070,17:16:37,17:16:37,1112,19,,,,6540.35,0
9243070,17:17:53,17:17:53,1147,20,,,,6899.37,0
9243070,17:19:00,17:19:00,8354,21,,,,7219.71,
9243070,17:19:19,17:19:19,1120,22,,,,7409.03,0
9243070,17:19:42,17:19:42,1121,23,,,,7609.37,0
9243070,17:20:08,17:20:08,1122,24,,,,7889.04,0
9243070,17:20:30,17:20:30,1123,25,,,,8083.23,0
9243070,17:20:52,17:20:52,1124,26,,,,8298.15,0
9243070,17:21:31,17:21:31,1125,27,,,,8734.26,0
9243070,17:22:51,17:22:51,1126,28,,,,9641.49,0
9243070,17:23:36,17:23:36,1127,29,,,,10226.32,0
9243070,17:23:59,17:23:59,8083,30,,,,10485.57,0
9243070,17:24:37,17:24:37,1128,31,,,,10905.11,0
9243070,17:25:12,17:25:12,1014,32,,,,11351.78,0
9243070,17:26:00,17:26:00,1129,33,,,,12003.19,
9243070,17:27:03,17:27:03,1130,34,,,,12538.58,0
9243070,17:27:44,17:27:44,1131,35,,,,12769.83,0
9243070,17:28:30,17:28:30,1132,36,,,,13089.46,0
9243070,17:29:19,17:29:19,1133,37,,,,13390.9,0
9243070,17:29:56,17:29:56,1134,38,,,,13638.4,0
9243070,17:31:10,17:31:10,1135,39,,,,14112.41,0
9243070,17:33:03,17:33:03,1136,40,,,,14818.97,0
9243070,17:33:52,17:33:52,1137,41,,,,15167.19,0
9243070,17:34:27,17:34:27,1138,42,,,,15419.4,0
9243070,17:35:10,17:35:10,1139,43,,,,15667.38,0
9243070,17:35:35,17:35:35,1140,44,,,,15798.13,0
9243070,17:35:57,17:35:57,1141,45,,,,15925.32,0
9243070,17:37:01,17:37:01,1142,46,,,,16296.03,0
9243070,17:37:57,17:37:57,9529,47,,,,16663.44,0
9243070,17:38:19,17:38:19,1144,48,,,,16789.1,0
9243070,17:40:00,17:40:00,1145,49,,,,17365.11,0
9243070,17:41:00,17:41:00,9526,50,,1,,17701.07,
9278010,09:42:00,09:42:00,9642,1,,,1,0,
9278010,09:42:35,09:42:35,1095,2,,,,433.56,0
9278010,09:43:32,09:43:32,1096,3,,,,931.19,0
9278010,09:44:05,09:44:05,1097,4,,,,1336.76,0
9278010,09:44:30,09:44:30,1098,5,,,,1639.17,0
9278010,09:44:50,09:44:50,1099,6,,,,1875.28,0
9278010,09:45:20,09:45:20,1100,7,,,,2271.26,0
9278010,09:45:56,09:45:56,1101,8,,,,2699.53,0
9278010,09:46:22,09:46:22,1102,9,,,,3028.9,0
9278010,09:46:57,09:46:57,1103,10,,,,3466.81,0
9278010,09:47:25,09:47:25,1104,11,,,,3790.1,0
9278010,09:47:40,09:47:40,9655,12,,,,4031.95,0
9278010,09:48:00,09:48:00,5485,13,,,,4313.12,
9278010,09:48:55,09:48:55,6309,14,,,,4574.92,0
9278010,09:50:57,09:50:57,1108,15,,,,5219.21,0
9278010,09:53:11,09:53:11,9135,16,,,,5892.52,0
9278010,09:54:07,09:54:07,1110,17,,,,6116.68,0
9278010,09:54:52,09:54:52,1111,18,,,,6331.85,0
9278010,09:55:37,09:55:37,1112,19,,,,6540.35,0
9278010,09:56:53,09:56:53,1147,20,,,,6899.37,0
9278010,09:58:00,09:58:00,8354,21,,,,7219.71,
9278010,09:58:19,09:58:19,1120,22,,,,7409.03,0
9278010,09:58:42,09:58:42,1121,23,,,,7609.37,0
9278010,09:59:08,09:59:08,1122,24,,,,7889.04,0
9278010,09:59:30,09:59:30,1123,25,,,,8083.23,0
9278010,09:59:52,09:59:52,1124,26,,,,8298.15,0
9278010,10:00:31,10:00:31,1125,27,,,,8734.26,0
9278010,10:01:51,10:01:51,1126,28,,,,9641.49,0
9278010,10:02:36,10:02:36,1127,29,,,,10226.32,0
9278010,10:02:59,10:02:59,8083,30,,,,10485.57,0
9278010,10:03:37,10:03:37,1128,31,,,,10905.11,0
9278010,10:04:12,10:04:12,1014,32,,,,11351.78,0
9278010,10:05:00,10:05:00,1129,33,,,,12003.19,
9278010,10:05:59,10:05:59,1130,34,,,,12538.58,0
9278010,10:06:37,10:06:37,1131,35,,,,12769.83,0
9278010,10:07:20,10:07:20,1132,36,,,,13089.46,0
9278010,10:08:06,10:08:06,1133,37,,,,13390.9,0
9278010,10:08:40,10:08:40,1134,38,,,,13638.4,0
9278010,10:09:49,10:09:49,1135,39,,,,14112.41,0
9278010,10:11:35,10:11:35,1136,40,,,,14818.97,0
9278010,10:12:21,10:12:21,1137,41,,,,15167.19,0
9278010,10:12:53,10:12:53,1138,42,,,,15419.4,0
9278010,10:13:33,10:13:33,1139,43,,,,15667.38,0
9278010,10:13:56,10:13:56,1140,44,,,,15798.13,0
9278010,10:14:18,10:14:18,1141,45,,,,15925.32,0
9278010,10:15:17,10:15:17,1142,46,,,,16296.03,0
9278010,10:16:09,10:16:09,9529,47,,,,16663.44,0
9278010,10:16:30,10:16:30,1144,48,,,,16789.1,0
9278010,10:18:04,10:18:04,1145,49,,,,17365.11,0
9278010,10:19:00,10:19:00,9526,50,,1,,17701.07,
9278080,09:42:00,09:42:00,9642,1,,,1,0,
9278080,09:42:35,09:42:35,1095,2,,,,433.56,0
9278080,09:43:32,09:43:32,1096,3,,,,931.19,0
9278080,09:44:05,09:44:05,1097,4,,,,1336.76,0
9278080,09:44:30,09:44:30,1098,5,,,,1639.17,0
9278080,09:44:50,09:44:50,1099,6,,,,1875.28,0
9278080,09:45:20,09:45:20,1100,7,,,,2271.26,0
9278080,09:45:56,09:45:56,1101,8,,,,2699.53,0
9278080,09:46:22,09:46:22,1102,9,,,,3028.9,0
9278080,09:46:57,09:46:57,1103,10,,,,3466.81,0
9278080,09:47:25,09:47:25,1104,11,,,,3790.1,0
9278080,09:47:40,09:47:40,9655,12,,,,4031.95,0
9278080,09:48:00,09:48:00,5485,13,,,,4313.12,
9278080,09:48:55,09:48:55,6309,14,,,,4574.92,0
9278080,09:50:57,09:50:57,1108,15,,,,5219.21,0
9278080,09:53:11,09:53:11,9135,16,,,,5892.52,0
9278080,09:54:07,09:54:07,1110,17,,,,6116.68,0
9278080,09:54:52,09:54:52,1111,18,,,,6331.85,0
9278080,09:55:37,09:55:37,1112,19,,,,6540.35,0
9278080,09:56:53,09:56:53,1147,20,,,,6899.37,0
9278080,09:58:00,09:58:00,8354,21,,,,7219.71,
9278080,09:58:19,09:58:19,1120,22,,,,7409.03,0
9278080,09:58:42,09:58:42,1121,23,,,,7609.37,0
9278080,09:59:08,09:59:08,1122,24,,,,7889.04,0
9278080,09:59:30,09:59:30,1123,25,,,,8083.23,0
9278080,09:59:52,09:59:52,1124,26,,,,8298.15,0
9278080,10:00:31,10:00:31,1125,27,,,,8734.26,0
9278080,10:01:51,10:01:51,1126,28,,,,9641.49,0
9278080,10:02:36,10:02:36,1127,29,,,,10226.32,0
9278080,10:02:59,10:02:59,8083,30,,,,10485.57,0
9278080,10:03:37,10:03:37,1128,31,,,,10905.11,0
9278080,10:04:12,10:04:12,1014,32,,,,11351.78,0
9278080,10:05:00,10:05:00,1129,33,,,,12003.19,
9278080,10:05:59,10:05:59,1130,34,,,,12538.58,0
9278080,10:06:37,10:06:37,1131,35,,,,12769.83,0
9278080,10:07:20,10:07:20,1132,36,,,,13089.46,0
9278080,10:08:06,10:08:06,1133,37,,,,13390.9,0
9278080,10:08:40,10:08:40,1134,38,,,,13638.4,0
9278080,10:09:49,10:09:49,1135,39,,,,14112.41,0
9278080,10:11:35,10:11:35,1136,40,,,,14818.97,0
9278080,10:12:21,10:12:21,1137,41,,,,15167.19,0
9278080,10:12:53,10:12:53,1138,42,,,,15419.4,0
9278080,10:13:33,10:13:33,1139,43,,,,15667.38,0
9278080,10:13:56,10:13:56,1140,44,,,,15798.13,0
9278080,10:14:18,10:14:18,1141,45,,,,15925.32,0
9278080,10:15:17,10:15:17,1142,46,,,,16296.03,0
9278080,10:16:09,10:16:09,9529,47,,,,16663.44,0
9278080,10:16:30,10:16:30,1144,48,,,,16789.1,0
9278080,10:18:04,10:18:04,1145,49,,,,17365.11,0
9278080,10:19:00,10:19:00,9526,50,,1,,17701.07,
9278100,09:42:00,09:42:00,9642,1,,,1,0,
9278100,09:42:35,09:42:35,1095,2,,,,433.56,0
9278100,09:43:32,09:43:32,1096,3,,,,931.19,0
9278100,09:44:05,09:44:05,1097,4,,,,1336.76,0
9278100,09:44:30,09:44:30,1098,5,,,,1639.17,0
9278100,09:44:50,09:44:50,1099,6,,,,1875.28,0
9278100,09:45:20,09:45:20,1100,7,,,,2271.26,0
9278100,09:45:56,09:45:56,1101,8,,,,2699.53,0
9278100,09:46:22,09:46:22,1102,9,,,,3028.9,0
9278100,09:46:57,09:46:57,1103,10,,,,3466.81,0
9278100,09:47:25,09:47:25,1104,11,,,,3790.1,0
9278100,09:47:40,09:47:40,9655,12,,,,4031.95,0
9278100,09:48:00,09:48:00,5485,13,,,,4313.12,
9278100,09:48:55,09:48:55,6309,14,,,,4574.92,0
9278100,09:50:57,09:50:57,1108,15,,,,5219.21,0
9278100,09:53:11,09:53:11,9135,16,,,,5892.52,0
9278100,09:54:07,09:54:07,1110,17,,,,6116.68,0
9278100,09:54:52,09:54:52,1111,18,,,,6331.85,0
9278100,09:55:37,09:55:37,1112,19,,,,6540.35,0
9278100,09:56:53,09:56:53,1147,20,,,,6899.37,0
9278100,09:58:00,09:58:00,8354,21,,,,7219.71,
9278100,09:58:19,09:58:19,1120,22,,,,7409.03,0
9278100,09:58:42,09:58:42,1121,23,,,,7609.37,0
9278100,09:59:08,09:59:08,1122,24,,,,7889.04,0
9278100,09:59:30,09:59:30,1123,25,,,,8083.23,0
9278100,09:59:52,09:59:52,1124,26,,,,8298.15,0
9278100,10:00:31,10:00:31,1125,27,,,,8734.26,0
9278100,10:01:51,10:01:51,1126,28,,,,9641.49,0
9278100,10:02:36,10:02:36,1127,29,,,,10226.32,0
9278100,10:02:59,10:02:59,8083,30,,,,10485.57,0
9278100,10:03:37,10:03:37,1128,31,,,,10905.11,0
9278100,10:04:12,10:04:12,1014,32,,,,11351.78,0
9278100,10:05:00,10:05:00,1129,33,,,,12003.19,
9278100,10:05:59,10:05:59,1130,34,,,,12538.58,0
9278100,10:06:37,10:06:37,1131,35,,,,12769.83,0
9278100,10:07:20,10:07:20,1132,36,,,,13089.46,0
9278100,10:08:06,10:08:06,1133,37,,,,13390.9,0
9278100,10:08:40,10:08:40,1134,38,,,,13638.4,0
9278100,10:09:49,10:09:49,1135,39,,,,14112.41,0
9278100,10:11:35,10:11:35,1136,40,,,,14818.97,0
9278100,10:12:21,10:12:21,1137,41,,,,15167.19,0
9278100,10:12:53,10:12:53,1138,42,,,,15419.4,0
9278100,10:13:33,10:13:33,1139,43,,,,15667.38,0
9278100,10:13:56,10:13:56,1140,44,,,,15798.13,0
9278100,10:14:18,10:14:18,1141,45,,,,15925.32,0
9278100,10:15:17,10:15:17,1142,46,,,,16296.03,0
9278100,10:16:09,10:16:09,9529,47,,,,16663.44,0
9278100,10:16:30,10:16:30,1144,48,,,,16789.1,0
9278100,10:18:04,10:18:04,1145,49,,,,17365.11,0
9278100,10:19:00,10:19:00,9526,50,,1,,17701.07,
9326090,17:00:00,17:00:00,9642,1,,,1,0,
9326090,17:01:34,17:01:34,1095,2,,,,433.56,0
9326090,17:04:06,17:04:06,1096,3,,,,931.19,0
9326090,17:05:35,17:05:35,1097,4,,,,1336.76,0
9326090,17:06:41,17:06:41,1098,5,,,,1639.17,0
9326090,17:07:35,17:07:35,1099,6,,,,1875.28,0
9326090,17:08:55,17:08:55,1100,7,,,,2271.26,0
9326090,17:10:30,17:10:30,1101,8,,,,2699.53,0
9326090,17:11:39,17:11:39,1102,9,,,,3028.9,0
9326090,17:13:13,17:13:13,1103,10,,,,3466.81,0
9326090,17:14:28,17:14:28,1104,11,,,,3790.1,0
9326090,17:15:08,17:15:08,9655,12,,,,4031.95,0
9326090,17:16:00,17:16:00,5485,13,,,,4313.12,
9326090,17:16:44,17:16:44,6309,14,,,,4574.92,0
9326090,17:18:21,17:18:21,1108,15,,,,5219.21,0
9326090,17:20:09,17:20:09,9135,16,,,,5892.52,0
9326090,17:20:53,17:20:53,1110,17,,,,6116.68,0
9326090,17:21:29,17:21:29,1111,18,,,,6331.85,0
9326090,17:22:05,17:22:05,1112,19,,,,6540.35,0
9326090,17:23:07,17:23:07,1147,20,,,,6899.37,0
9326090,17:24:00,17:24:00,8354,21,,,,7219.71,
9326090,17:24:24,17:24:24,1120,22,,,,7409.03,0
9326090,17:24:54,17:24:54,1121,23,,,,7609.37,0
9326090,17:25:28,17:25:28,1122,24,,,,7889.04,0
9326090,17:25:56,17:25:56,1123,25,,,,8083.23,0
9326090,17:26:24,17:26:24,1124,26,,,,8298.15,0
9326090,17:27:14,17:27:14,1125,27,,,,8734.26,0
9326090,17:28:57,17:28:57,1126,28,,,,9641.49,0
9326090,17:29:55,17:29:55,1127,29,,,,10226.32,0
9326090,17:30:24,17:30:24,8083,30,,,,10485.57,0
9326090,17:31:13,17:31:13,1128,31,,,,10905.11,0
9326090,17:31:59,17:31:59,1014,32,,,,11351.78,0
9326090,17:33:00,17:33:00,1129,33,,,,12003.19,
9326090,17:33:50,17:33:50,1130,34,,,,12538.58,0
9326090,17:34:23,17:34:23,1131,35,,,,12769.83,0
9326090,17:35:00,17:35:00,1132,36,,,,13089.46,0
9326090,17:35:39,17:35:39,1133,37,,,,13390.9,0
9326090,17:36:09,17:36:09,1134,38,,,,13638.4,0
9326090,17:37:08,17:37:08,1135,39,,,,14112.41,0
9326090,17:38:38,17:38:38,1136,40,,,,14818.97,0
9326090,17:39:18,17:39:18,1137,41,,,,15167.19,0
9326090,17:39:46,17:39:46,1138,42,,,,15419.4,0
9326090,17:40:20,17:40:20,1139,43,,,,15667.38,0
9326090,17:40:40,17:40:40,1140,44,,,,15798.13,0
9326090,17:40:58,17:40:58,1141,45,,,,15925.32,0
9326090,17:41:49,17:41:49,1142,46,,,,16296.03,0
9326090,17:42:33,17:42:33,9529,47,,,,16663.44,0
9326090,17:42:51,17:42:51,1144,48,,,,16789.1,0
9326090,17:44:12,17:44:12,1145,49,,,,17365.11,0
9326090,17:45:00,17:45:00,9526,50,,1,,17701.07,
9393020,08:50:00,08:50:00,9642,1,,,1,0,
9393020,08:51:16,08:51:16,1095,2,,,,433.56,0
9393020,08:53:20,08:53:20,1096,3,,,,931.19,0
9393020,08:54:32,08:54:32,1097,4,,,,1336.76,0
9393020,08:55:25,08:55:25,1098,5,,,,1639.17,0
9393020,08:56:10,08:56:10,1099,6,,,,1875.28,0
9393020,08:57:15,08:57:15,1100,7,,,,2271.26,0
9393020,08:58:32,08:58:32,1101,8,,,,2699.53,0
9393020,08:59:28,08:59:28,1102,9,,,,3028.9,0
9393020,09:00:44,09:00:44,1103,10,,,,3466.81,0
9393020,09:01:45,09:01:45,1104,11,,,,3790.1,0
9393020,09:02:18,09:02:18,9655,12,,,,4031.95,0
9393020,09:03:00,09:03:00,5485,13,,,,4313.12,
9393020,09:03:38,09:03:38,6309,14,,,,4574.92,0
9393020,09:05:03,09:05:03,1108,15,,,,5219.21,0
9393020,09:06:38,09:06:38,9135,16,,,,5892.52,0
9393020,09:07:17,09:07:17,1110,17,,,,6116.68,0
9393020,09:07:48,09:07:48,1111,18,,,,6331.85,0
9393020,09:08:20,09:08:20,1112,19,,,,6540.35,0
9393020,09:09:13,09:09:13,1147,20,,,,6899.37,0
9393020,09:10:00,09:10:00,8354,21,,,,7219.71,
9393020,09:10:21,09:10:21,1120,22,,,,7409.03,0
9393020,09:10:48,09:10:48,1121,23,,,,7609.37,0
9393020,09:11:18,09:11:18,1122,24,,,,7889.04,0
9393020,09:11:43,09:11:43,1123,25,,,,8083.23,0
9393020,09:12:08,09:12:08,1124,26,,,,8298.15,0
9393020,09:12:53,09:12:53,1125,27,,,,8734.26,0
9393020,09:14:24,09:14:24,1126,28,,,,9641.49,0
9393020,09:15:15,09:15:15,1127,29,,,,10226.32,0
9393020,09:15:41,09:15:41,8083,30,,,,10485.57,0
9393020,09:16:25,09:16:25,1128,31,,,,10905.11,0
9393020,09:17:06,09:17:06,1014,32,,,,11351.78,0
9393020,09:18:00,09:18:00,1129,33,,,,12003.19,
9393020,09:18:59,09:18:59,1130,34,,,,12538.58,0
9393020,09:19:37,09:19:37,1131,35,,,,12769.83,0
9393020,09:20:20,09:20:20,1132,36,,,,13089.46,0
9393020,09:21:06,09:21:06,1133,37,,,,13390.9,0
9393020,09:21:40,09:21:40,1134,38,,,,13638.4,0
9393020,09:22:49,09:22:49,1135,39,,,,14112.41,0
9393020,09:24:35,09:24:35,1136,40,,,,14818.97,0
9393020,09:25:21,09:25:21,1137,41,,,,15167.19,0
9393020,09:25:53,09:25:53,1138,42,,,,15419.4,0
9393020,09:26:33,09:26:33,1139,43,,,,15667.38,0
9393020,09:26:56,09:26:56,1140,44,,,,15798.13,0
9393020,09:27:18,09:27:18,1141,45,,,,15925.32,0
9393020,09:28:17,09:28:17,1142,46,,,,16296.03,0
9393020,09:29:09,09:29:09,9529,47,,,,16663.44,0
9393020,09:29:30,09:29:30,1144,48,,,,16789.1,0
9393020,09:31:04,09:31:04,1145,49,,,,17365.11,0
9393020,09:32:00,09:32:00,9526,50,,1,,17701.07,
9393030,08:50:00,08:50:00,9642,1,,,1,0,
9393030,08:51:16,08:51:16,1095,2,,,,433.56,0
9393030,08:53:20,08:53:20,1096,3,,,,931.19,0
9393030,08:54:32,08:54:32,1097,4,,,,1336.76,0
9393030,08:55:25,08:55:25,1098,5,,,,1639.17,0
9393030,08:56:10,08:56:10,1099,6,,,,1875.28,0
9393030,08:57:15,08:57:15,1100,7,,,,2271.26,0
9393030,08:58:32,08:58:32,1101,8,,,,2699.53,0
9393030,08:59:28,08:59:28,1102,9,,,,3028.9,0
9393030,09:00:44,09:00:44,1103,10,,,,3466.81,0
9393030,09:01:45,09:01:45,1104,11,,,,3790.1,0
9393030,09:02:18,09:02:18,9655,12,,,,4031.95,0
9393030,09:03:00,09:03:00,5485,13,,,,4313.12,
9393030,09:03:38,09:03:38,6309,14,,,,4574.92,0
9393030,09:05:03,09:05:03,1108,15,,,,5219.21,0
9393030,09:06:38,09:06:38,9135,16,,,,5892.52,0
9393030,09:07:17,09:07:17,1110,17,,,,6116.68,0
9393030,09:07:48,09:07:48,1111,18,,,,6331.85,0
9393030,09:08:20,09:08:20,1112,19,,,,6540.35,0
9393030,09:09:13,09:09:13,1147,20,,,,6899.37,0
9393030,09:10:00,09:10:00,8354,21,,,,7219.71,
9393030,09:10:21,09:10:21,1120,22,,,,7409.03,0
9393030,09:10:48,09:10:48,1121,23,,,,7609.37,0
9393030,09:11:18,09:11:18,1122,24,,,,7889.04,0
9393030,09:11:43,09:11:43,1123,25,,,,8083.23,0
9393030,09:12:08,09:12:08,1124,26,,,,8298.15,0
9393030,09:12:53,09:12:53,1125,27,,,,8734.26,0
9393030,09:14:24,09:14:24,1126,28,,,,9641.49,0
9393030,09:15:15,09:15:15,1127,29,,,,10226.32,0
9393030,09:15:41,09:15:41,8083,30,,,,10485.57,0
9393030,09:16:25,09:16:25,1128,31,,,,10905.11,0
9393030,09:17:06,09:17:06,1014,32,,,,11351.78,0
9393030,09:18:00,09:18:00,1129,33,,,,12003.19,
9393030,09:18:59,09:18:59,1130,34,,,,12538.58,0
9393030,09:19:37,09:19:37,1131,35,,,,12769.83,0
9393030,09:20:20,09:20:20,1132,36,,,,13089.46,0
9393030,09:21:06,09:21:06,1133,37,,,,13390.9,0
9393030,09:21:40,09:21:40,1134,38,,,,13638.4,0
9393030,09:22:49,09:22:49,1135,39,,,,14112.41,0
9393030,09:24:35,09:24:35,1136,40,,,,14818.97,0
9393030,09:25:21,09:25:21,1137,41,,,,15167.19,0
9393030,09:25:53,09:25:53,1138,42,,,,15419.4,0
9393030,09:26:33,09:26:33,1139,43,,,,15667.38,0
9393030,09:26:56,09:26:56,1140,44,,,,15798.13,0
9393030,09:27:18,09:27:18,1141,45,,,,15925.32,0
9393030,09:28:17,09:28:17,1142,46,,,,16296.03,0
9393030,09:29:09,09:29:09,9529,47,,,,16663.44,0
9393030,09:29:30,09:29:30,1144,48,,,,16789.1,0
9393030,09:31:04,09:31:04,1145,49,,,,17365.11,0
9393030,09:32:00,09:32:00,9526,50,,1,,17701.07,
9393040,08:50:00,08:50:00,9642,1,,,1,0,
9393040,08:51:16,08:51:16,1095,2,,,,433.56,0
9393040,08:53:20,08:53:20,1096,3,,,,931.19,0
9393040,08:54:32,08:54:32,1097,4,,,,1336.76,0
9393040,08:55:25,08:55:25,1098,5,,,,1639.17,0
9393040,08:56:10,08:56:10,1099,6,,,,1875.28,0
9393040,08:57:15,08:57:15,1100,7,,,,2271.26,0
9393040,08:58:32,08:58:32,1101,8,,,,2699.53,0
9393040,08:59:28,08:59:28,1102,9,,,,3028.9,0
9393040,09:00:44,09:00:44,1103,10,,,,3466.81,0
9393040,09:01:45,09:01:45,1104,11,,,,3790.1,0
9393040,09:02:18,09:02:18,9655,12,,,,4031.95,0
9393040,09:03:00,09:03:00,5485,13,,,,4313.12,
9393040,09:03:38,09:03:38,6309,14,,,,4574.92,0
9393040,09:05:03,09:05:03,1108,15,,,,5219.21,0
9393040,09:06:38,09:06:38,9135,16,,,,5892.52,0
9393040,09:07:17,09:07:17,1110,17,,,,6116.68,0
9393040,09:07:48,09:07:48,1111,18,,,,6331.85,0
9393040,09:08:20,09:08:20,1112,19,,,,6540.35,0
9393040,09:09:13,09:09:13,1147,20,,,,6899.37,0
9393040,09:10:00,09:10:00,8354,21,,,,7219.71,
9393040,09:10:21,09:10:21,1120,22,,,,7409.03,0
9393040,09:10:48,09:10:48,1121,23,,,,7609.37,0
9393040,09:11:18,09:11:18,1122,24,,,,7889.04,0
9393040,09:11:43,09:11:43,1123,25,,,,8083.23,0
9393040,09:12:08,09:12:08,1124,26,,,,8298.15,0
9393040,09:12:53,09:12:53,1125,27,,,,8734.26,0
9393040,09:14:24,09:14:24,1126,28,,,,9641.49,0
9393040,09:15:15,09:15:15,1127,29,,,,10226.32,0
9393040,09:15:41,09:15:41,8083,30,,,,10485.57,0
9393040,09:16:25,09:16:25,1128,31,,,,10905.11,0
9393040,09:17:06,09:17:06,1014,32,,,,11351.78,0
9393040,09:18:00,09:18:00,1129,33,,,,12003.19,
9393040,09:18:59,09:18:59,1130,34,,,,12538.58,0
9393040,09:19:37,09:19:37,1131,35,,,,12769.83,0
9393040,09:20:20,09:20:20,1132,36,,,,13089.46,0
9393040,09:21:06,09:21:06,1133,37,,,,13390.9,0
9393040,09:21:40,09:21:40,1134,38,,,,13638.4,0
9393040,09:22:49,09:22:49,1135,39,,,,14112.41,0
9393040,09:24:35,09:24:35,1136,40,,,,14818.97,0
9393040,09:25:21,09:25:21,1137,41,,,,15167.19,0
9393040,09:25:53,09:25:53,1138,42,,,,15419.4,0
9393040,09:26:33,09:26:33,1139,43,,,,15667.38,0
9393040,09:26:56,09:26:56,1140,44,,,,15798.13,0
9393040,09:27:18,09:27:18,1141,45,,,,15925.32,0
9393040,09:28:17,09:28:17,1142,46,,,,16296.03,0
9393040,09:29:09,09:29:09,9529,47,,,,16663.44,0
9393040,09:29:30,09:29:30,1144,48,,,,16789.1,0
9393040,09:31:04,09:31:04,1145,49,,,,17365.11,0
9393040,09:32:00,09:32:00,9526,50,,1,,17701.07,
9393050,08:50:00,08:50:00,9642,1,,,1,0,
9393050,08:51:16,08:51:16,1095,2,,,,433.56,0
9393050,08:53:20,08:53:20,1096,3,,,,931.19,0
9393050,08:54:32,08:54:32,1097,4,,,,1336.76,0
9393050,08:55:25,08:55:25,1098,5,,,,1639.17,0
9393050,08:56:10,08:56:10,1099,6,,,,1875.28,0
9393050,08:57:15,08:57:15,1100,7,,,,2271.26,0
9393050,08:58:32,08:58:32,1101,8,,,,2699.53,0
9393050,08:59:28,08:59:28,1102,9,,,,3028.9,0
9393050,09:00:44,09:00:44,1103,10,,,,3466.81,0
9393050,09:01:45,09:01:45,1104,11,,,,3790.1,0
9393050,09:02:18,09:02:18,9655,12,,,,4031.95,0
9393050,09:03:00,09:03:00,5485,13,,,,4313.12,
9393050,09:03:38,09:03:38,6309,14,,,,4574.92,0
9393050,09:05:03,09:05:03,1108,15,,,,5219.21,0
9393050,09:06:38,09:06:38,9135,16,,,,5892.52,0
9393050,09:07:17,09:07:17,1110,17,,,,6116.68,0
9393050,09:07:48,09:07:48,1111,18,,,,6331.85,0
9393050,09:08:20,09:08:20,1112,19,,,,6540.35,0
9393050,09:09:13,09:09:13,1147,20,,,,6899.37,0
9393050,09:10:00,09:10:00,8354,21,,,,7219.71,
9393050,09:10:21,09:10:21,1120,22,,,,7409.03,0
9393050,09:10:48,09:10:48,1121,23,,,,7609.37,0
9393050,09:11:18,09:11:18,1122,24,,,,7889.04,0
9393050,09:11:43,09:11:43,1123,25,,,,8083.23,0
9393050,09:12:08,09:12:08,1124,26,,,,8298.15,0
9393050,09:12:53,09:12:53,1125,27,,,,8734.26,0
9393050,09:14:24,09:14:24,1126,28,,,,9641.49,0
9393050,09:15:15,09:15:15,1127,29,,,,10226.32,0
9393050,09:15:41,09:15:41,8083,30,,,,10485.57,0
9393050,09:16:25,09:16:25,1128,31,,,,10905.11,0
9393050,09:17:06,09:17:06,1014,32,,,,11351.78,0
9393050,09:18:00,09:18:00,1129,33,,,,12003.19,
9393050,09:18:59,09:18:59,1130,34,,,,12538.58,0
9393050,09:19:37,09:19:37,1131,35,,,,12769.83,0
9393050,09:20:20,09:20:20,1132,36,,,,13089.46,0
9393050,09:21:06,09:21:06,1133,37,,,,13390.9,0
9393050,09:21:40,09:21:40,1134,38,,,,13638.4,0
9393050,09:22:49,09:22:49,1135,39,,,,14112.41,0
9393050,09:24:35,09:24:35,1136,40,,,,14818.97,0
9393050,09:25:21,09:25:21,1137,41,,,,15167.19,0
9393050,09:25:53,09:25:53,1138,42,,,,15419.4,0
9393050,09:26:33,09:26:33,1139,43,,,,15667.38,0
9393050,09:26:56,09:26:56,1140,44,,,,15798.13,0
9393050,09:27:18,09:27:18,1141,45,,,,15925.32,0
9393050,09:28:17,09:28:17,1142,46,,,,16296.03,0
9393050,09:29:09,09:29:09,9529,47,,,,16663.44,0
9393050,09:29:30,09:29:30,1144,48,,,,16789.1,0
9393050,09:31:04,09:31:04,1145,49,,,,17365.11,0
9393050,09:32:00,09:32:00,9526,50,,1,,17701.07,
9393060,08:50:00,08:50:00,9642,1,,,1,0,
9393060,08:51:16,08:51:16,1095,2,,,,433.56,0
9393060,08:53:20,08:53:20,1096,3,,,,931.19,0
9393060,08:54:32,08:54:32,1097,4,,,,1336.76,0
9393060,08:55:25,08:55:25,1098,5,,,,1639.17,0
9393060,08:56:10,08:56:10,1099,6,,,,1875.28,0
9393060,08:57:15,08:57:15,1100,7,,,,2271.26,0
9393060,08:58:32,08:58:32,1101,8,,,,2699.53,0
9393060,08:59:28,08:59:28,1102,9,,,,3028.9,0
9393060,09:00:44,09:00:44,1103,10,,,,3466.81,0
9393060,09:01:45,09:01:45,1104,11,,,,3790.1,0
9393060,09:02:18,09:02:18,9655,12,,,,4031.95,0
9393060,09:03:00,09:03:00,5485,13,,,,4313.12,
9393060,09:03:38,09:03:38,6309,14,,,,4574.92,0
9393060,09:05:03,09:05:03,1108,15,,,,5219.21,0
9393060,09:06:38,09:06:38,9135,16,,,,5892.52,0
9393060,09:07:17,09:07:17,1110,17,,,,6116.68,0
9393060,09:07:48,09:07:48,1111,18,,,,6331.85,0
9393060,09:08:20,09:08:20,1112,19,,,,6540.35,0
9393060,09:09:13,09:09:13,1147,20,,,,6899.37,0
9393060,09:10:00,09:10:00,8354,21,,,,7219.71,
9393060,09:10:21,09:10:21,1120,22,,,,7409.03,0
9393060,09:10:48,09:10:48,1121,23,,,,7609.37,0
9393060,09:11:18,09:11:18,1122,24,,,,7889.04,0
9393060,09:11:43,09:11:43,1123,25,,,,8083.23,0
9393060,09:12:08,09:12:08,1124,26,,,,8298.15,0
9393060,09:12:53,09:12:53,1125,27,,,,8734.26,0
9393060,09:14:24,09:14:24,1126,28,,,,9641.49,0
9393060,09:15:15,09:15:15,1127,29,,,,10226.32,0
9393060,09:15:41,09:15:41,8083,30,,,,10485.57,0
9393060,09:16:25,09:16:25,1128,31,,,,10905.11,0
9393060,09:17:06,09:17:06,1014,32,,,,11351.78,0
9393060,09:18:00,09:18:00,1129,33,,,,12003.19,
9393060,09:18:59,09:18:59,1130,34,,,,12538.58,0
9393060,09:19:37,09:19:37,1131,35,,,,12769.83,0
9393060,09:20:20,09:20:20,1132,36,,,,13089.46,0
9393060,09:21:06,09:21:06,1133,37,,,,13390.9,0
9393060,09:21:40,09:21:40,1134,38,,,,13638.4,0
9393060,09:22:49,09:22:49,1135,39,,,,14112.41,0
9393060,09:24:35,09:24:35,1136,40,,,,14818.97,0
9393060,09:25:21,09:25:21,1137,41,,,,15167.19,0
9393060,09:25:53,09:25:53,1138,42,,,,15419.4,0
9393060,09:26:33,09:26:33,1139,43,,,,15667.38,0
9393060,09:26:56,09:26:56,1140,44,,,,15798.13,0
9393060,09:27:18,09:27:18,1141,45,,,,15925.32,0
9393060,09:28:17,09:28:17,1142,46,,,,16296.03,0
9393060,09:29:09,09:29:09,9529,47,,,,16663.44,0
9393060,09:29:30,09:29:30,1144,48,,,,16789.1,0
9393060,09:31:04,09:31:04,1145,49,,,,17365.11,0
9393060,09:32:00,09:32:00,9526,50,,1,,17701.07,
9393120,08:50:00,08:50:00,9642,1,,,1,0,
9393120,08:51:16,08:51:16,1095,2,,,,433.56,0
9393120,08:53:20,08:53:20,1096,3,,,,931.19,0
9393120,08:54:32,08:54:32,1097,4,,,,1336.76,0
9393120,08:55:25,08:55:25,1098,5,,,,1639.17,0
9393120,08:56:10,08:56:10,1099,6,,,,1875.28,0
9393120,08:57:15,08:57:15,1100,7,,,,2271.26,0
9393120,08:58:32,08:58:32,1101,8,,,,2699.53,0
9393120,08:59:28,08:59:28,1102,9,,,,3028.9,0
9393120,09:00:44,09:00:44,1103,10,,,,3466.81,0
9393120,09:01:45,09:01:45,1104,11,,,,3790.1,0
9393120,09:02:18,09:02:18,9655,12,,,,4031.95,0
9393120,09:03:00,09:03:00,5485,13,,,,4313.12,
9393120,09:03:38,09:03:38,6309,14,,,,4574.92,0
9393120,09:05:03,09:05:03,1108,15,,,,5219.21,0
9393120,09:06:38,09:06:38,9135,16,,,,5892.52,0
9393120,09:07:17,09:07:17,1110,17,,,,6116.68,0
9393120,09:07:48,09:07:48,1111,18,,,,6331.85,0
9393120,09:08:20,09:08:20,1112,19,,,,6540.35,0
9393120,09:09:13,09:09:13,1147,20,,,,6899.37,0
9393120,09:10:00,09:10:00,8354,21,,,,7219.71,
9393120,09:10:21,09:10:21,1120,22,,,,7409.03,0
9393120,09:10:48,09:10:48,1121,23,,,,7609.37,0
9393120,09:11:18,09:11:18,1122,24,,,,7889.04,0
9393120,09:11:43,09:11:43,1123,25,,,,8083.23,0
9393120,09:12:08,09:12:08,1124,26,,,,8298.15,0
9393120,09:12:53,09:12:53,1125,27,,,,8734.26,0
9393120,09:14:24,09:14:24,1126,28,,,,9641.49,0
9393120,09:15:15,09:15:15,1127,29,,,,10226.32,0
9393120,09:15:41,09:15:41,8083,30,,,,10485.57,0
9393120,09:16:25,09:16:25,1128,31,,,,10905.11,0
9393120,09:17:06,09:17:06,1014,32,,,,11351.78,0
9393120,09:18:00,09:18:00,1129,33,,,,12003.19,
9393120,09:18:59,09:18:59,1130,34,,,,12538.58,0
9393120,09:19:37,09:19:37,1131,35,,,,12769.83,0
9393120,09:20:20,09:20:20,1132,36,,,,13089.46,0
9393120,09:21:06,09:21:06,1133,37,,,,13390.9,0
9393120,09:21:40,09:21:40,1134,38,,,,13638.4,0
9393120,09:22:49,09:22:49,1135,39,,,,14112.41,0
9393120,09:24:35,09:24:35,1136,40,,,,14818.97,0
9393120,09:25:21,09:25:21,1137,41,,,,15167.19,0
9393120,09:25:53,09:25:53,1138,42,,,,15419.4,0
9393120,09:26:33,09:26:33,1139,43,,,,15667.38,0
9393120,09:26:56,09:26:56,1140,44,,,,15798.13,0
9393120,09:27:18,09:27:18,1141,45,,,,15925.32,0
9393120,09:28:17,09:28:17,1142,46,,,,16296.03,0
9393120,09:29:09,09:29:09,9529,47,,,,16663.44,0
9393120,09:29:30,09:29:30,1144,48,,,,16789.1,0
9393120,09:31:04,09:31:04,1145,49,,,,17365.11,0
9393120,09:32:00,09:32:00,9526,50,,1,,17701.07,
9512090,08:08:00,08:08:00,9642,1,,,1,0,
9512090,08:09:22,08:09:22,1095,2,,,,433.56,0
9512090,08:11:35,08:11:35,1096,3,,,,931.19,0
9512090,08:12:53,08:12:53,1097,4,,,,1336.76,0
9512090,08:13:51,08:13:51,1098,5,,,,1639.17,0
9512090,08:14:38,08:14:38,1099,6,,,,1875.28,0
9512090,08:15:48,08:15:48,1100,7,,,,2271.26,0
9512090,08:17:11,08:17:11,1101,8,,,,2699.53,0
9512090,08:18:11,08:18:11,1102,9,,,,3028.9,0
9512090,08:19:34,08:19:34,1103,10,,,,3466.81,0
9512090,08:20:39,08:20:39,1104,11,,,,3790.1,0
9512090,08:21:14,08:21:14,9655,12,,,,4031.95,0
9512090,08:22:00,08:22:00,5485,13,,,,4313.12,
9512090,08:22:38,08:22:38,6309,14,,,,4574.92,0
9512090,08:24:03,08:24:03,1108,15,,,,5219.21,0
9512090,08:25:38,08:25:38,9135,16,,,,5892.52,0
9512090,08:26:17,08:26:17,1110,17,,,,6116.68,0
9512090,08:26:48,08:26:48,1111,18,,,,6331.85,0
9512090,08:27:20,08:27:20,1112,19,,,,6540.35,0
9512090,08:28:13,08:28:13,1147,20,,,,6899.37,0
9512090,08:29:00,08:29:00,8354,21,,,,7219.71,
9512090,08:29:21,08:29:21,1120,22,,,,7409.03,0
9512090,08:29:48,08:29:48,1121,23,,,,7609.37,0
9512090,08:30:18,08:30:18,1122,24,,,,7889.04,0
9512090,08:30:43,08:30:43,1123,25,,,,8083.23,0
9512090,08:31:08,08:31:08,1124,26,,,,8298.15,0
9512090,08:31:53,08:31:53,1125,27,,,,8734.26,0
9512090,08:33:24,08:33:24,1126,28,,,,9641.49,0
9512090,08:34:15,08:34:15,1127,29,,,,10226.32,0
9512090,08:34:41,08:34:41,8083,30,,,,10485.57,0
9512090,08:35:25,08:35:25,1128,31,,,,10905.11,0
9512090,08:36:06,08:36:06,1014,32,,,,11351.78,0
9512090,08:37:00,08:37:00,1129,33,,,,12003.19,
9512090,08:38:03,08:38:03,1130,34,,,,12538.58,0
9512090,08:38:44,08:38:44,1131,35,,,,12769.83,0
9512090,08:39:30,08:39:30,1132,36,,,,13089.46,0
9512090,08:40:19,08:40:19,1133,37,,,,13390.9,0
9512090,08:40:56,08:40:56,1134,38,,,,13638.4,0
9512090,08:42:10,08:42:10,1135,39,,,,14112.41,0
9512090,08:44:03,08:44:03,1136,40,,,,14818.97,0
9512090,08:44:52,08:44:52,1137,41,,,,15167.19,0
9512090,08:45:27,08:45:27,1138,42,,,,15419.4,0
9512090,08:46:10,08:46:10,1139,43,,,,15667.38,0
9512090,08:46:35,08:46:35,1140,44,,,,15798.13,0
9512090,08:46:57,08:46:57,1141,45,,,,15925.32,0
9512090,08:48:01,08:48:01,1142,46,,,,16296.03,0
9512090,08:48:57,08:48:57,9529,47,,,,16663.44,0
9512090,08:49:19,08:49:19,1144,48,,,,16789.1,0
9512090,08:51:00,08:51:00,1145,49,,,,17365.11,0
9512090,08:52:00,08:52:00,9526,50,,1,,17701.07,
9566110,24:18:00,24:18:00,9642,1,,,1,0,
9566110,24:18:29,24:18:29,1095,2,,,,433.56,0
9566110,24:19:17,24:19:17,1096,3,,,,931.19,0
9566110,24:19:44,24:19:44,1097,4,,,,1336.76,0
9566110,24:20:05,24:20:05,1098,5,,,,1639.17,0
9566110,24:20:22,24:20:22,1099,6,,,,1875.28,0
9566110,24:20:47,24:20:47,1100,7,,,,2271.26,0
9566110,24:21:17,24:21:17,1101,8,,,,2699.53,0
9566110,24:21:38,24:21:38,1102,9,,,,3028.9,0
9566110,24:22:08,24:22:08,1103,10,,,,3466.81,0
9566110,24:22:31,24:22:31,1104,11,,,,3790.1,0
9566110,24:22:43,24:22:43,9655,12,,,,4031.95,0
9566110,24:23:00,24:23:00,5485,13,,,,4313.12,
9566110,24:23:49,24:23:49,6309,14,,,,4574.92,0
9566110,24:25:39,24:25:39,1108,15,,,,5219.21,0
9566110,24:27:40,24:27:40,9135,16,,,,5892.52,0
9566110,24:28:30,24:28:30,1110,17,,,,6116.68,0
9566110,24:29:11,24:29:11,1111,18,,,,6331.85,0
9566110,24:29:51,24:29:51,1112,19,,,,6540.35,0
9566110,24:31:00,24:31:00,1147,20,,,,6899.37,0
9566110,24:32:00,24:32:00,8354,21,,,,7219.71,
9566110,24:32:19,24:32:19,1120,22,,,,7409.03,0
9566110,24:32:42,24:32:42,1121,23,,,,7609.37,0
9566110,24:33:08,24:33:08,1122,24,,,,7889.04,0
9566110,24:33:30,24:33:30,1123,25,,,,8083.23,0
9566110,24:33:52,24:33:52,1124,26,,,,8298.15,0
9566110,24:34:31,24:34:31,1125,27,,,,8734.26,0
9566110,24:35:51,24:35:51,1126,28,,,,9641.49,0
9566110,24:36:36,24:36:36,1127,29,,,,10226.32,0
9566110,24:36:59,24:36:59,8083,30,,,,10485.57,0
9566110,24:37:37,24:37:37,1128,31,,,,10905.11,0
9566110,24:38:12,24:38:12,1014,32,,,,11351.78,0
9566110,24:39:00,24:39:00,1129,33,,,,12003.19,
9566110,24:39:55,24:39:55,1130,34,,,,12538.58,0
9566110,24:40:30,24:40:30,1131,35,,,,12769.83,0
9566110,24:41:10,24:41:10,1132,36,,,,13089.46,0
9566110,24:41:52,24:41:52,1133,37,,,,13390.9,0
9566110,24:42:24,24:42:24,1134,38,,,,13638.4,0
9566110,24:43:28,24:43:28,1135,39,,,,14112.41,0
9566110,24:45:06,24:45:06,1136,40,,,,14818.97,0
9566110,24:45:49,24:45:49,1137,41,,,,15167.19,0
9566110,24:46:19,24:46:19,1138,42,,,,15419.4,0
9566110,24:46:57,24:46:57,1139,43,,,,15667.38,0
9566110,24:47:18,24:47:18,1140,44,,,,15798.13,0
9566110,24:47:38,24:47:38,1141,45,,,,15925.32,0
9566110,24:48:33,24:48:33,1142,46,,,,16296.03,0
9566110,24:49:21,24:49:21,9529,47,,,,16663.44,0
9566110,24:49:41,24:49:41,1144,48,,,,16789.1,0
9566110,24:51:08,24:51:08,1145,49,,,,17365.11,0
9566110,24:52:00,24:52:00,9526,50,,1,,17701.07,
9819090,21:11:00,21:11:00,9642,1,,,1,0,
9819090,21:12:16,21:12:16,1095,2,,,,433.56,0
9819090,21:14:20,21:14:20,1096,3,,,,931.19,0
9819090,21:15:32,21:15:32,1097,4,,,,1336.76,0
9819090,21:16:25,21:16:25,1098,5,,,,1639.17,0
9819090,21:17:10,21:17:10,1099,6,,,,1875.28,0
9819090,21:18:15,21:18:15,1100,7,,,,2271.26,0
9819090,21:19:32,21:19:32,1101,8,,,,2699.53,0
9819090,21:20:28,21:20:28,1102,9,,,,3028.9,0
9819090,21:21:44,21:21:44,1103,10,,,,3466.81,0
9819090,21:22:45,21:22:45,1104,11,,,,3790.1,0
9819090,21:23:18,21:23:18,9655,12,,,,4031.95,0
9819090,21:24:00,21:24:00,5485,13,,,,4313.12,
9819090,21:24:38,21:24:38,6309,14,,,,4574.92,0
9819090,21:26:03,21:26:03,1108,15,,,,5219.21,0
9819090,21:27:38,21:27:38,9135,16,,,,5892.52,0
9819090,21:28:17,21:28:17,1110,17,,,,6116.68,0
9819090,21:28:48,21:28:48,1111,18,,,,6331.85,0
9819090,21:29:20,21:29:20,1112,19,,,,6540.35,0
9819090,21:30:13,21:30:13,1147,20,,,,6899.37,0
9819090,21:31:00,21:31:00,8354,21,,,,7219.71,
9819090,21:31:21,21:31:21,1120,22,,,,7409.03,0
9819090,21:31:48,21:31:48,1121,23,,,,7609.37,0
9819090,21:32:18,21:32:18,1122,24,,,,7889.04,0
9819090,21:32:43,21:32:43,1123,25,,,,8083.23,0
9819090,21:33:08,21:33:08,1124,26,,,,8298.15,0
9819090,21:33:53,21:33:53,1125,27,,,,8734.26,0
9819090,21:35:24,21:35:24,1126,28,,,,9641.49,0
9819090,21:36:15,21:36:15,1127,29,,,,10226.32,0
9819090,21:36:41,21:36:41,8083,30,,,,10485.57,0
9819090,21:37:25,21:37:25,1128,31,,,,10905.11,0
9819090,21:38:06,21:38:06,1014,32,,,,11351.78,0
9819090,21:39:00,21:39:00,1129,33,,,,12003.19,
9819090,21:39:50,21:39:50,1130,34,,,,12538.58,0
9819090,21:40:23,21:40:23,1131,35,,,,12769.83,0
9819090,21:41:00,21:41:00,1132,36,,,,13089.46,0
9819090,21:41:39,21:41:39,1133,37,,,,13390.9,0
9819090,21:42:09,21:42:09,1134,38,,,,13638.4,0
9819090,21:43:08,21:43:08,1135,39,,,,14112.41,0
9819090,21:44:38,21:44:38,1136,40,,,,14818.97,0
9819090,21:45:18,21:45:18,1137,41,,,,15167.19,0
9819090,21:45:46,21:45:46,1138,42,,,,15419.4,0
9819090,21:46:20,21:46:20,1139,43,,,,15667.38,0
9819090,21:46:40,21:46:40,1140,44,,,,15798.13,0
9819090,21:46:58,21:46:58,1141,45,,,,15925.32,0
9819090,21:47:49,21:47:49,1142,46,,,,16296.03,0
9819090,21:48:33,21:48:33,9529,47,,,,16663.44,0
9819090,21:48:51,21:48:51,1144,48,,,,16789.1,0
9819090,21:50:12,21:50:12,1145,49,,,,17365.11,0
9819090,21:51:00,21:51:00,9526,50,,1,,17701.07,
12120040,08:46:00,08:46:00,7539,1,,,1,0,
12120040,08:46:35,08:46:35,7550,2,,,,490.62,0
12120040,08:47:12,08:47:12,7540,3,,,,1026.47,0
12120040,09:02:00,09:02:00,7541,4,,,,14883.32,
12120040,09:03:48,09:03:48,7542,5,,,,16370.77,0
12120040,09:04:35,09:04:35,7543,6,,,,16868.91,0
12120040,09:04:54,09:04:54,7544,7,,,,17112.97,0
12120040,09:05:09,09:05:09,9949,8,,,,17267.54,0
12120040,09:05:40,09:05:40,7866,9,,,,17666.21,0
12120040,09:06:12,09:06:12,9950,10,,,,18069.93,0
12120040,09:19:31,09:19:31,4078,11,,,,27900.02,0
12120040,09:19:53,09:19:53,4079,12,,,,28125.69,0
12120040,09:20:18,09:20:18,4080,13,,,,28341.57,0
12120040,09:21:00,09:21:00,4081,14,,,,28858.84,
12120040,09:23:42,09:23:42,2863,15,,,,30628.63,0
12120040,09:24:32,09:24:32,9554,16,,,,31028.13,0
12120040,09:24:54,09:24:54,9553,17,,,,31298.26,0
12120040,09:25:27,09:25:27,9552,18,,,,31709.64,0
12120040,09:25:42,09:25:42,2867,19,,,,31865.67,0
12120040,09:26:00,09:26:00,9551,20,,,,32068.56,0
12120040,09:26:39,09:26:39,9550,21,,,,32572.25,0
12120040,09:27:04,09:27:04,8844,22,,,,32847.05,0
12120040,09:27:24,09:27:24,8843,23,,,,33075.71,0
12120040,09:27:51,09:27:51,8842,24,,,,33465.12,0
12120040,09:28:15,09:28:15,8841,25,,,,33749.46,0
12120040,09:29:01,09:29:01,4116,26,,,,34330.74,0
12120040,09:29:19,09:29:19,1007,27,,,,34557.18,0
12120040,09:29:40,09:29:40,1008,28,,,,34811.12,0
12120040,09:30:01,09:30:01,1009,29,,,,35122.52,0
12120040,09:30:24,09:30:24,4636,30,,,,35379.78,0
12120040,09:30:46,09:30:46,5773,31,,,,35619.65,0
12120040,09:31:10,09:31:10,5774,32,,,,35907.15,0
12120040,09:31:34,09:31:34,2813,33,,,,36170.79,0
12120040,09:31:55,09:31:55,2814,34,,,,36431.9,0
12120040,09:32:13,09:32:13,9529,35,,,,36675.06,0
12120040,09:32:21,09:32:21,1144,36,,,,36785.39,0
12120040,09:33:12,09:33:12,1145,37,,,,37350.24,0
12120040,09:34:00,09:34:00,9527,38,,,,37881.39,
12120040,09:34:55,09:34:55,998,39,,,,38215.51,0
12120040,09:36:07,09:36:07,999,40,,,,38676.87,0
12120040,09:36:40,09:36:40,2683,41,,,,38927.77,0
12120040,09:37:16,09:37:16,2684,42,,,,39155.89,0
12120040,09:38:00,09:38:00,2686,43,,,,39417.77,
12120040,09:38:44,09:38:44,2687,44,,,,39711.17,0
12120040,09:39:25,09:39:25,2688,45,,,,39973.09,0
12120040,09:40:06,09:40:06,2689,46,,,,40202.07,0
12120040,09:40:36,09:40:36,2690,47,,,,40395.11,0
12120040,09:42:00,09:42:00,2691,48,,,,40931.91,
12120040,09:42:08,09:42:08,9531,49,,,,41025.52,0
12120040,09:42:20,09:42:20,554,50,,,,41255.04,0
12120040,09:45:20,09:45:20,555,51,,,,45211.54,0
12120040,09:48:00,09:48:00,3344,52,,,,48759.21,
12120040,09:50:38,09:50:38,2957,53,,,,52112.27,0
12120040,09:53:40,09:53:40,9504,54,,,,56397.21,0
12120040,09:55:00,09:55:00,10161,55,,,,58110.79,
12120040,09:56:47,09:56:47,8322,56,,,,58910.01,0
12120040,09:57:17,09:57:17,2211,57,,,,59137.31,0
12120040,09:57:52,09:57:52,2212,58,,,,59355.12,0
12120040,09:58:28,09:58:28,2213,59,,,,59653.63,0
12120040,09:59:20,09:59:20,2128,60,,,,59987.99,0
12120040,10:00:00,10:00:00,2129,61,,1,,60204.57,
12120120,08:46:00,08:46:00,7539,1,,,1,0,
12120120,08:46:35,08:46:35,7550,2,,,,490.62,0
12120120,08:47:12,08:47:12,7540,3,,,,1026.47,0
12120120,09:02:00,09:02:00,7541,4,,,,14883.32,
12120120,09:03:48,09:03:48,7542,5,,,,16370.77,0
12120120,09:04:35,09:04:35,7543,6,,,,16868.91,0
12120120,09:04:54,09:04:54,7544,7,,,,17112.97,0
12120120,09:05:09,09:05:09,9949,8,,,,17267.54,0
12120120,09:05:40,09:05:40,7866,9,,,,17666.21,0
12120120,09:06:12,09:06:12,9950,10,,,,18069.93,0
12120120,09:19:31,09:19:31,4078,11,,,,27900.02,0
12120120,09:19:53,09:19:53,4079,12,,,,28125.69,0
12120120,09:20:18,09:20:18,4080,13,,,,28341.57,0
12120120,09:21:00,09:21:00,4081,14,,,,28858.84,
12120120,09:23:42,09:23:42,2863,15,,,,30628.63,0
12120120,09:24:32,09:24:32,9554,16,,,,31028.13,0
12120120,09:24:54,09:24:54,9553,17,,,,31298.26,0
12120120,09:25:27,09:25:27,9552,18,,,,31709.64,0
12120120,09:25:42,09:25:42,2867,19,,,,31865.67,0
12120120,09:26:00,09:26:00,9551,20,,,,32068.56,0
12120120,09:26:39,09:26:39,9550,21,,,,32572.25,0
12120120,09:27:04,09:27:04,8844,22,,,,32847.05,0
12120120,09:27:24,09:27:24,8843,23,,,,33075.71,0
12120120,09:27:51,09:27:51,8842,24,,,,33465.12,0
12120120,09:28:15,09:28:15,8841,25,,,,33749.46,0
12120120,09:29:01,09:29:01,4116,26,,,,34330.74,0
12120120,09:29:19,09:29:19,1007,27,,,,34557.18,0
12120120,09:29:40,09:29:40,1008,28,,,,34811.12,0
12120120,09:30:01,09:30:01,1009,29,,,,35122.52,0
12120120,09:30:24,09:30:24,4636,30,,,,35379.78,0
12120120,09:30:46,09:30:46,5773,31,,,,35619.65,0
12120120,09:31:10,09:31:10,5774,32,,,,35907.15,0
12120120,09:31:34,09:31:34,2813,33,,,,36170.79,0
12120120,09:31:55,09:31:55,2814,34,,,,36431.9,0
12120120,09:32:13,09:32:13,9529,35,,,,36675.06,0
12120120,09:32:21,09:32:21,1144,36,,,,36785.39,0
12120120,09:33:12,09:33:12,1145,37,,,,37350.24,0
12120120,09:34:00,09:34:00,9527,38,,,,37881.39,
12120120,09:34:55,09:34:55,998,39,,,,38215.51,0
12120120,09:36:07,09:36:07,999,40,,,,38676.87,0
12120120,09:36:40,09:36:40,2683,41,,,,38927.77,0
12120120,09:37:16,09:37:16,2684,42,,,,39155.89,0
12120120,09:38:00,09:38:00,2686,43,,,,39417.77,
12120120,09:38:44,09:38:44,2687,44,,,,39711.17,0
12120120,09:39:25,09:39:25,2688,45,,,,39973.09,0
12120120,09:40:06,09:40:06,2689,46,,,,40202.07,0
12120120,09:40:36,09:40:36,2690,47,,,,40395.11,0
12120120,09:42:00,09:42:00,2691,48,,,,40931.91,
12120120,09:42:08,09:42:08,9531,49,,,,41025.52,0
12120120,09:42:20,09:42:20,554,50,,,,41255.04,0
12120120,09:45:20,09:45:20,555,51,,,,45211.54,0
12120120,09:48:00,09:48:00,3344,52,,,,48759.21,
12120120,09:50:38,09:50:38,2957,53,,,,52112.27,0
12120120,09:53:40,09:53:40,9504,54,,,,56397.21,0
12120120,09:55:00,09:55:00,10161,55,,,,58110.79,
12120120,09:56:47,09:56:47,8322,56,,,,58910.01,0
12120120,09:57:17,09:57:17,2211,57,,,,59137.31,0
12120120,09:57:52,09:57:52,2212,58,,,,59355.12,0
12120120,09:58:28,09:58:28,2213,59,,,,59653.63,0
12120120,09:59:20,09:59:20,2128,60,,,,59987.99,0
12120120,10:00:00,10:00:00,2129,61,,1,,60204.57,
22085040,14:30:00,14:30:00,2128,1,,,1,0,
22085040,14:30:34,14:30:34,2129,2,,,,228.78,0
22085040,14:30:57,14:30:57,2130,3,,,,444.72,0
22085040,14:31:23,14:31:23,2131,4,,,,704.61,0
22085040,14:31:53,14:31:53,2132,5,,,,934.61,0
22085040,14:32:05,14:32:05,2133,6,,,,1062.07,0
22085040,14:32:23,14:32:23,2134,7,,,,1235.65,0
22085040,14:32:33,14:32:33,160,8,,,,1309.58,0
22085040,14:34:00,14:34:00,10161,9,,,,2192.36,
22085040,14:37:25,14:37:25,9520,10,,,,5657.79,0
22085040,14:40:00,14:40:00,2239,11,,,,8412.58,
22085040,14:44:56,14:44:56,657,12,,,,12594.19,0
22085040,14:51:11,14:51:11,2723,13,,,,17353.19,0
22085040,14:51:43,14:51:43,2724,14,,,,17809.96,0
22085040,14:52:03,14:52:03,2725,15,,,,18056.72,0
22085040,14:52:23,14:52:23,2726,16,,,,18270.71,0
22085040,14:52:44,14:52:44,2727,17,,,,18523.25,0
22085040,14:53:09,14:53:09,2728,18,,,,18835.77,0
22085040,14:53:26,14:53:26,2730,19,,,,19100.7,0
22085040,14:53:46,14:53:46,9529,20,,,,19403.42,0
22085040,14:53:54,14:53:54,1144,21,,,,19513.75,0
22085040,14:54:31,14:54:31,1145,22,,,,20072.02,0
22085040,14:55:00,14:55:00,2880,23,,,,20436.02,
22085040,14:55:53,14:55:53,998,24,,,,20944.02,0
22085040,14:56:40,14:56:40,999,25,,,,21408.38,0
22085040,14:57:13,14:57:13,9530,26,,,,21709.89,0
22085040,14:57:28,14:57:28,7262,27,,,,21838.17,0
22085040,14:58:03,14:58:03,4795,28,,,,22131.36,0
22085040,14:58:39,14:58:39,4796,29,,,,22396.16,0
22085040,14:59:08,14:59:08,4653,30,,,,22634.47,0
22085040,14:59:42,14:59:42,4654,31,,,,22909.86,0
22085040,15:00:01,15:00:01,6001,32,,,,23055.93,0
22085040,15:00:54,15:00:54,1135,33,,,,23536.37,0
22085040,15:01:40,15:01:40,8868,34,,,,23969.28,0
22085040,15:02:36,15:02:36,8867,35,,,,24569.38,0
22085040,15:03:08,15:03:08,6576,36,,,,24846.92,0
22085040,15:03:58,15:03:58,8865,37,,,,25263.06,0
22085040,15:04:36,15:04:36,2886,38,,,,25572.05,0
22085040,15:05:00,15:05:00,2887,39,,,,25739.78,0
22085040,15:05:44,15:05:44,9662,40,,,,26158.32,0
22085040,15:06:07,15:06:07,2889,41,,,,26328.32,0
22085040,15:06:32,15:06:32,9663,42,,,,26519.15,0
22085040,15:07:12,15:07:12,2891,43,,,,26863.42,0
22085040,15:09:00,15:09:00,2893,44,,,,27670.06,
22085040,15:11:30,15:11:30,4075,45,,,,29333.69,0
22085040,15:12:05,15:12:05,4076,46,,,,29832.17,0
22085040,15:12:32,15:12:32,4077,47,,,,30141.22,0
22085040,15:24:17,15:24:17,9949,48,,,,40139.11,0
22085040,15:24:47,15:24:47,7866,49,,,,40544.77,0
22085040,15:25:13,15:25:13,9950,50,,,,40937.74,0
22085040,15:25:29,15:25:29,7545,51,,,,41135.84,0
22085040,15:25:45,15:25:45,7546,52,,,,41399.1,0
22085040,15:26:25,15:26:25,7547,53,,,,41856.71,0
22085040,15:28:00,15:28:00,7548,54,,,,43317.6,
22085040,15:42:52,15:42:52,7549,55,,,,57223.97,0
22085040,15:43:29,15:43:29,7539,56,,,,57940.54,0
22085040,15:44:00,15:44:00,7550,57,,1,,58424.94,
22085120,14:30:00,14:30:00,2128,1,,,1,0,
22085120,14:30:34,14:30:34,2129,2,,,,228.78,0
22085120,14:30:57,14:30:57,2130,3,,,,444.72,0
22085120,14:31:23,14:31:23,2131,4,,,,704.61,0
22085120,14:31:53,14:31:53,2132,5,,,,934.61,0
22085120,14:32:05,14:32:05,2133,6,,,,1062.07,0
22085120,14:32:23,14:32:23,2134,7,,,,1235.65,0
22085120,14:32:33,14:32:33,160,8,,,,1309.58,0
22085120,14:34:00,14:34:00,10161,9,,,,2192.36,
22085120,14:37:25,14:37:25,9520,10,,,,5657.79,0
22085120,14:40:00,14:40:00,2239,11,,,,8412.58,
22085120,14:44:56,14:44:56,657,12,,,,12594.19,0
22085120,14:51:11,14:51:11,2723,13,,,,17353.19,0
22085120,14:51:43,14:51:43,2724,14,,,,17809.96,0
22085120,14:52:03,14:52:03,2725,15,,,,18056.72,0
22085120,14:52:23,14:52:23,2726,16,,,,18270.71,0
22085120,14:52:44,14:52:44,2727,17,,,,18523.25,0
22085120,14:53:09,14:53:09,2728,18,,,,18835.77,0
22085120,14:53:26,14:53:26,2730,19,,,,19100.7,0
22085120,14:53:46,14:53:46,9529,20,,,,19403.42,0
22085120,14:53:54,14:53:54,1144,21,,,,19513.75,0
22085120,14:54:31,14:54:31,1145,22,,,,20072.02,0
22085120,14:55:00,14:55:00,2880,23,,,,20436.02,
22085120,14:55:53,14:55:53,998,24,,,,20944.02,0
22085120,14:56:40,14:56:40,999,25,,,,21408.38,0
22085120,14:57:13,14:57:13,9530,26,,,,21709.89,0
22085120,14:57:28,14:57:28,7262,27,,,,21838.17,0
22085120,14:58:03,14:58:03,4795,28,,,,22131.36,0
22085120,14:58:39,14:58:39,4796,29,,,,22396.16,0
22085120,14:59:08,14:59:08,4653,30,,,,22634.47,0
22085120,14:59:42,14:59:42,4654,31,,,,22909.86,0
22085120,15:00:01,15:00:01,6001,32,,,,23055.93,0
22085120,15:00:54,15:00:54,1135,33,,,,23536.37,0
22085120,15:01:40,15:01:40,8868,34,,,,23969.28,0
22085120,15:02:36,15:02:36,8867,35,,,,24569.38,0
22085120,15:03:08,15:03:08,6576,36,,,,24846.92,0
22085120,15:03:58,15:03:58,8865,37,,,,25263.06,0
22085120,15:04:36,15:04:36,2886,38,,,,25572.05,0
22085120,15:05:00,15:05:00,2887,39,,,,25739.78,0
22085120,15:05:44,15:05:44,9662,40,,,,26158.32,0
22085120,15:06:07,15:06:07,2889,41,,,,26328.32,0
22085120,15:06:32,15:06:32,9663,42,,,,26519.15,0
22085120,15:07:12,15:07:12,2891,43,,,,26863.42,0
22085120,15:09:00,15:09:00,2893,44,,,,27670.06,
22085120,15:11:30,15:11:30,4075,45,,,,29333.69,0
22085120,15:12:05,15:12:05,4076,46,,,,29832.17,0
22085120,15:12:32,15:12:32,4077,47,,,,30141.22,0
22085120,15:24:17,15:24:17,9949,48,,,,40139.11,0
22085120,15:24:47,15:24:47,7866,49,,,,40544.77,0
22085120,15:25:13,15:25:13,9950,50,,,,40937.74,0
22085120,15:25:29,15:25:29,7545,51,,,,41135.84,0
22085120,15:25:45,15:25:45,7546,52,,,,41399.1,0
22085120,15:26:25,15:26:25,7547,53,,,,41856.71,0
22085120,15:28:00,15:28:00,7548,54,,,,43317.6,
22085120,15:42:52,15:42:52,7549,55,,,,57223.97,0
22085120,15:43:29,15:43:29,7539,56,,,,57940.54,0
22085120,15:44:00,15:44:00,7550,57,,1,,58424.94,
20184020,08:56:00,08:56:00,6183,1,,,1,0,
20184020,08:56:45,08:56:45,6224,2,,,,594.5,0
20184020,08:57:02,08:57:02,6184,3,,,,797.46,0
20184020,08:57:19,08:57:19,6185,4,,,,965.47,0
20184020,08:57:40,08:57:40,6186,5,,,,1345.59,0
20184020,08:58:14,08:58:14,6187,6,,,,1712.02,0
20184020,08:58:32,08:58:32,6188,7,,,,2043.55,0
20184020,08:58:51,08:58:51,6189,8,,,,2276.71,0
20184020,08:59:08,08:59:08,6190,9,,,,2535.32,0
20184020,08:59:37,08:59:37,6191,10,,,,2900.18,0
20184020,08:59:56,08:59:56,6192,11,,,,3136.74,0
20184020,09:00:18,09:00:18,6193,12,,,,3379.4,0
20184020,09:00:34,09:00:34,6194,13,,,,3620.24,0
20184020,09:01:21,09:01:21,6195,14,,,,4122.96,0
20184020,09:01:37,09:01:37,6196,15,,,,4351.7,0
20184020,09:01:56,09:01:56,6197,16,,,,4618.6,0
20184020,09:02:08,09:02:08,6198,17,,,,4766.93,0
20184020,09:02:42,09:02:42,6199,18,,,,5213.55,0
20184020,09:03:07,09:03:07,6200,19,,,,5496.61,0
20184020,09:03:56,09:03:56,6233,20,,,,6187.33,0
20184020,09:04:17,09:04:17,6234,21,,,,6428.02,0
20184020,09:04:33,09:04:33,6235,22,,,,6673.65,0
20184020,09:05:18,09:05:18,6236,23,,,,7111.53,0
20184020,09:05:54,09:05:54,7856,24,,,,7536.03,0
20184020,09:13:42,09:13:42,8073,25,,,,14051.59,0
20184020,09:14:55,09:14:55,4096,26,,,,15010.14,0
20184020,09:15:30,09:15:30,4097,27,,,,15457.94,0
20184020,09:16:13,09:16:13,6569,28,,,,15890.09,0
20184020,09:16:53,09:16:53,4098,29,,,,16364.85,0
20184020,09:17:12,09:17:12,4099,30,,,,16604.21,0
20184020,09:17:52,09:17:52,4100,31,,,,17028.86,0
20184020,09:18:18,09:18:18,4101,32,,,,17318.03,0
20184020,09:18:35,09:18:35,4102,33,,,,17529.61,0
20184020,09:19:00,09:19:00,4103,34,,,,17837.46,
20184020,09:19:39,09:19:39,4060,35,,,,18192.86,0
20184020,09:19:52,09:19:52,4061,36,,,,18338.98,0
20184020,09:20:19,09:20:19,5998,37,,,,18656.68,0
20184020,09:20:38,09:20:38,5999,38,,,,18844.46,0
20184020,09:21:15,09:21:15,6000,39,,,,19162.55,0
20184020,09:21:46,09:21:46,2863,40,,,,19451.22,0
20184020,09:22:45,09:22:45,9554,41,,,,19850.72,0
20184020,09:23:11,09:23:11,9553,42,,,,20120.85,0
20184020,09:23:51,09:23:51,9552,43,,,,20532.23,0
20184020,09:24:08,09:24:08,2867,44,,,,20688.26,0
20184020,09:24:30,09:24:30,9551,45,,,,20891.15,0
20184020,09:25:16,09:25:16,9550,46,,,,21394.84,0
20184020,09:25:46,09:25:46,8844,47,,,,21669.64,0
20184020,09:26:09,09:26:09,8843,48,,,,21898.3,0
20184020,09:26:41,09:26:41,8842,49,,,,22287.71,0
20184020,09:27:11,09:27:11,8841,50,,,,22572.05,0
20184020,09:28:04,09:28:04,4116,51,,,,23153.33,0
20184020,09:28:26,09:28:26,1007,52,,,,23379.77,0
20184020,09:28:51,09:28:51,1008,53,,,,23633.71,0
20184020,09:29:16,09:29:16,1009,54,,,,23945.11,0
20184020,09:29:43,09:29:43,4636,55,,,,24202.37,0
20184020,09:30:10,09:30:10,5773,56,,,,24442.24,0
20184020,09:30:38,09:30:38,5774,57,,,,24729.74,0
20184020,09:31:06,09:31:06,2813,58,,,,24993.38,0
20184020,09:31:32,09:31:32,2814,59,,,,25254.49,0
20184020,09:31:53,09:31:53,9529,60,,,,25497.65,0
20184020,09:32:03,09:32:03,1144,61,,,,25607.98,0
20184020,09:33:03,09:33:03,1145,62,,,,26172.83,0
20184020,09:34:00,09:34:00,9527,63,,,,26703.98,
20184020,09:35:07,09:35:07,998,64,,,,27038.1,0
20184020,09:36:35,09:36:35,999,65,,,,27499.46,0
20184020,09:37:15,09:37:15,2683,66,,,,27750.36,0
20184020,09:38:00,09:38:00,2684,67,,,,27978.48,
20184020,09:38:32,09:38:32,2686,68,,,,28240.36,0
20184020,09:39:07,09:39:07,2687,69,,,,28533.76,0
20184020,09:39:39,09:39:39,2688,70,,,,28795.68,0
20184020,09:40:11,09:40:11,2689,71,,,,29024.66,0
20184020,09:40:34,09:40:34,2690,72,,,,29217.7,0
20184020,09:41:40,09:41:40,2691,73,,,,29754.5,0
20184020,09:42:00,09:42:00,9531,74,,,,29848.11,
20184020,09:42:12,09:42:12,554,75,,,,30077.63,0
20184020,09:45:16,09:45:16,555,76,,,,34032.64,0
20184020,09:48:00,09:48:00,3344,77,,,,37580.31,
20184020,09:50:38,09:50:38,2957,78,,,,40933.37,0
20184020,09:53:40,09:53:40,9504,79,,,,45218.31,0
20184020,09:55:00,09:55:00,10161,80,,,,46931.89,
20184020,09:56:48,09:56:48,8322,81,,,,47731.11,0
20184020,09:57:18,09:57:18,2211,82,,,,47958.41,0
20184020,09:57:54,09:57:54,2212,83,,,,48176.22,0
20184020,09:58:29,09:58:29,2213,84,,,,48474.73,0
20184020,09:59:22,09:59:22,2128,85,,,,48808.64,0
20184020,10:00:00,10:00:00,2129,86,,1,,49028.1,
20184110,08:56:00,08:56:00,6183,1,,,1,0,
20184110,08:56:45,08:56:45,6224,2,,,,594.5,0
20184110,08:57:02,08:57:02,6184,3,,,,797.46,0
20184110,08:57:19,08:57:19,6185,4,,,,965.47,0
20184110,08:57:40,08:57:40,6186,5,,,,1345.59,0
20184110,08:58:14,08:58:14,6187,6,,,,1712.02,0
20184110,08:58:32,08:58:32,6188,7,,,,2043.55,0
20184110,08:58:51,08:58:51,6189,8,,,,2276.71,0
20184110,08:59:08,08:59:08,6190,9,,,,2535.32,0
20184110,08:59:37,08:59:37,6191,10,,,,2900.18,0
20184110,08:59:56,08:59:56,6192,11,,,,3136.74,0
20184110,09:00:18,09:00:18,6193,12,,,,3379.4,0
20184110,09:00:34,09:00:34,6194,13,,,,3620.24,0
20184110,09:01:21,09:01:21,6195,14,,,,4122.96,0
20184110,09:01:37,09:01:37,6196,15,,,,4351.7,0
20184110,09:01:56,09:01:56,6197,16,,,,4618.6,0
20184110,09:02:08,09:02:08,6198,17,,,,4766.93,0
20184110,09:02:42,09:02:42,6199,18,,,,5213.55,0
20184110,09:03:07,09:03:07,6200,19,,,,5496.61,0
20184110,09:03:56,09:03:56,6233,20,,,,6187.33,0
20184110,09:04:17,09:04:17,6234,21,,,,6428.02,0
20184110,09:04:33,09:04:33,6235,22,,,,6673.65,0
20184110,09:05:18,09:05:18,6236,23,,,,7111.53,0
20184110,09:05:54,09:05:54,7856,24,,,,7536.03,0
20184110,09:13:42,09:13:42,8073,25,,,,14051.59,0
20184110,09:14:55,09:14:55,4096,26,,,,15010.14,0
20184110,09:15:30,09:15:30,4097,27,,,,15457.94,0
20184110,09:16:13,09:16:13,6569,28,,,,15890.09,0
20184110,09:16:53,09:16:53,4098,29,,,,16364.85,0
20184110,09:17:12,09:17:12,4099,30,,,,16604.21,0
20184110,09:17:52,09:17:52,4100,31,,,,17028.86,0
20184110,09:18:18,09:18:18,4101,32,,,,17318.03,0
20184110,09:18:35,09:18:35,4102,33,,,,17529.61,0
20184110,09:19:00,09:19:00,4103,34,,,,17837.46,
20184110,09:19:39,09:19:39,4060,35,,,,18192.86,0
20184110,09:19:52,09:19:52,4061,36,,,,18338.98,0
20184110,09:20:19,09:20:19,5998,37,,,,18656.68,0
20184110,09:20:38,09:20:38,5999,38,,,,18844.46,0
20184110,09:21:15,09:21:15,6000,39,,,,19162.55,0
20184110,09:21:46,09:21:46,2863,40,,,,19451.22,0
20184110,09:22:45,09:22:45,9554,41,,,,19850.72,0
20184110,09:23:11,09:23:11,9553,42,,,,20120.85,0
20184110,09:23:51,09:23:51,9552,43,,,,20532.23,0
20184110,09:24:08,09:24:08,2867,44,,,,20688.26,0
20184110,09:24:30,09:24:30,9551,45,,,,20891.15,0
20184110,09:25:16,09:25:16,9550,46,,,,21394.84,0
20184110,09:25:46,09:25:46,8844,47,,,,21669.64,0
20184110,09:26:09,09:26:09,8843,48,,,,21898.3,0
20184110,09:26:41,09:26:41,8842,49,,,,22287.71,0
20184110,09:27:11,09:27:11,8841,50,,,,22572.05,0
20184110,09:28:04,09:28:04,4116,51,,,,23153.33,0
20184110,09:28:26,09:28:26,1007,52,,,,23379.77,0
20184110,09:28:51,09:28:51,1008,53,,,,23633.71,0
20184110,09:29:16,09:29:16,1009,54,,,,23945.11,0
20184110,09:29:43,09:29:43,4636,55,,,,24202.37,0
20184110,09:30:10,09:30:10,5773,56,,,,24442.24,0
20184110,09:30:38,09:30:38,5774,57,,,,24729.74,0
20184110,09:31:06,09:31:06,2813,58,,,,24993.38,0
20184110,09:31:32,09:31:32,2814,59,,,,25254.49,0
20184110,09:31:53,09:31:53,9529,60,,,,25497.65,0
20184110,09:32:03,09:32:03,1144,61,,,,25607.98,0
20184110,09:33:03,09:33:03,1145,62,,,,26172.83,0
20184110,09:34:00,09:34:00,9527,63,,,,26703.98,
20184110,09:35:07,09:35:07,998,64,,,,27038.1,0
20184110,09:36:35,09:36:35,999,65,,,,27499.46,0
20184110,09:37:15,09:37:15,2683,66,,,,27750.36,0
20184110,09:38:00,09:38:00,2684,67,,,,27978.48,
20184110,09:38:32,09:38:32,2686,68,,,,28240.36,0
20184110,09:39:07,09:39:07,2687,69,,,,28533.76,0
20184110,09:39:39,09:39:39,2688,70,,,,28795.68,0
20184110,09:40:11,09:40:11,2689,71,,,,29024.66,0
20184110,09:40:34,09:40:34,2690,72,,,,29217.7,0
20184110,09:41:40,09:41:40,2691,73,,,,29754.5,0
20184110,09:42:00,09:42:00,9531,74,,,,29848.11,
20184110,09:42:12,09:42:12,554,75,,,,30077.63,0
20184110,09:45:16,09:45:16,555,76,,,,34032.64,0
20184110,09:48:00,09:48:00,3344,77,,,,37580.31,
20184110,09:50:38,09:50:38,2957,78,,,,40933.37,0
20184110,09:53:40,09:53:40,9504,79,,,,45218.31,0
20184110,09:55:00,09:55:00,10161,80,,,,46931.89,
20184110,09:56:48,09:56:48,8322,81,,,,47731.11,0
20184110,09:57:18,09:57:18,2211,82,,,,47958.41,0
20184110,09:57:54,09:57:54,2212,83,,,,48176.22,0
20184110,09:58:29,09:58:29,2213,84,,,,48474.73,0
20184110,09:59:22,09:59:22,2128,85,,,,48808.64,0
20184110,10:00:00,10:00:00,2129,86,,1,,49028.1,
17032110,08:56:00,08:56:00,6183,1,,,1,0,
17032110,08:56:45,08:56:45,6224,2,,,,594.5,0
17032110,08:57:02,08:57:02,6184,3,,,,797.46,0
17032110,08:57:19,08:57:19,6185,4,,,,965.47,0
17032110,08:57:40,08:57:40,6186,5,,,,1345.59,0
17032110,08:58:14,08:58:14,6187,6,,,,1712.02,0
17032110,08:58:32,08:58:32,6188,7,,,,2043.55,0
17032110,08:58:51,08:58:51,6189,8,,,,2276.71,0
17032110,08:59:08,08:59:08,6190,9,,,,2535.32,0
17032110,08:59:37,08:59:37,6191,10,,,,2900.18,0
17032110,08:59:56,08:59:56,6192,11,,,,3136.74,0
17032110,09:00:18,09:00:18,6193,12,,,,3379.4,0
17032110,09:00:34,09:00:34,6194,13,,,,3620.24,0
17032110,09:01:21,09:01:21,6195,14,,,,4122.96,0
17032110,09:01:37,09:01:37,6196,15,,,,4351.7,0
17032110,09:01:56,09:01:56,6197,16,,,,4618.6,0
17032110,09:02:08,09:02:08,6198,17,,,,4766.93,0
17032110,09:02:42,09:02:42,6199,18,,,,5213.55,0
17032110,09:03:07,09:03:07,6200,19,,,,5496.61,0
17032110,09:03:56,09:03:56,6233,20,,,,6187.33,0
17032110,09:04:17,09:04:17,6234,21,,,,6428.02,0
17032110,09:04:33,09:04:33,6235,22,,,,6673.65,0
17032110,09:05:18,09:05:18,6236,23,,,,7111.53,0
17032110,09:05:54,09:05:54,7856,24,,,,7536.03,0
17032110,09:13:42,09:13:42,8073,25,,,,14051.59,0
17032110,09:14:55,09:14:55,4096,26,,,,15010.14,0
17032110,09:15:30,09:15:30,4097,27,,,,15457.94,0
17032110,09:16:13,09:16:13,6569,28,,,,15890.09,0
17032110,09:16:53,09:16:53,4098,29,,,,16364.85,0
17032110,09:17:12,09:17:12,4099,30,,,,16604.21,0
17032110,09:17:52,09:17:52,4100,31,,,,17028.86,0
17032110,09:18:18,09:18:18,4101,32,,,,17318.03,0
17032110,09:18:35,09:18:35,4102,33,,,,17529.61,0
17032110,09:19:00,09:19:00,4103,34,,,,17837.46,
17032110,09:19:39,09:19:39,4060,35,,,,18192.86,0
17032110,09:19:52,09:19:52,4061,36,,,,18338.98,0
17032110,09:20:19,09:20:19,5998,37,,,,18656.68,0
17032110,09:20:38,09:20:38,5999,38,,,,18844.46,0
17032110,09:21:15,09:21:15,6000,39,,,,19162.55,0
17032110,09:21:46,09:21:46,2863,40,,,,19451.22,0
17032110,09:22:45,09:22:45,9554,41,,,,19850.72,0
17032110,09:23:11,09:23:11,9553,42,,,,20120.85,0
17032110,09:23:51,09:23:51,9552,43,,,,20532.23,0
17032110,09:24:08,09:24:08,2867,44,,,,20688.26,0
17032110,09:24:30,09:24:30,9551,45,,,,20891.15,0
17032110,09:25:16,09:25:16,9550,46,,,,21394.84,0
17032110,09:25:46,09:25:46,8844,47,,,,21669.64,0
17032110,09:26:09,09:26:09,8843,48,,,,21898.3,0
17032110,09:26:41,09:26:41,8842,49,,,,22287.71,0
17032110,09:27:11,09:27:11,8841,50,,,,22572.05,0
17032110,09:28:04,09:28:04,4116,51,,,,23153.33,0
17032110,09:28:26,09:28:26,1007,52,,,,23379.77,0
17032110,09:28:51,09:28:51,1008,53,,,,23633.71,0
17032110,09:29:16,09:29:16,1009,54,,,,23945.11,0
17032110,09:29:43,09:29:43,4636,55,,,,24202.37,0
17032110,09:30:10,09:30:10,5773,56,,,,24442.24,0
17032110,09:30:38,09:30:38,5774,57,,,,24729.74,0
17032110,09:31:06,09:31:06,2813,58,,,,24993.38,0
17032110,09:31:32,09:31:32,2814,59,,,,25254.49,0
17032110,09:31:53,09:31:53,9529,60,,,,25497.65,0
17032110,09:32:03,09:32:03,1144,61,,,,25607.98,0
17032110,09:33:03,09:33:03,1145,62,,,,26172.83,0
17032110,09:34:00,09:34:00,9527,63,,,,26703.98,
17032110,09:35:07,09:35:07,998,64,,,,27038.1,0
17032110,09:36:35,09:36:35,999,65,,,,27499.46,0
17032110,09:37:15,09:37:15,2683,66,,,,27750.36,0
17032110,09:38:00,09:38:00,2684,67,,,,27978.48,
17032110,09:38:32,09:38:32,2686,68,,,,28240.36,0
17032110,09:39:07,09:39:07,2687,69,,,,28533.76,0
17032110,09:39:39,09:39:39,2688,70,,,,28795.68,0
17032110,09:40:11,09:40:11,2689,71,,,,29024.66,0
17032110,09:40:34,09:40:34,2690,72,,,,29217.7,0
17032110,09:41:40,09:41:40,2691,73,,,,29754.5,0
17032110,09:42:00,09:42:00,9531,74,,,,29848.11,
17032110,09:42:12,09:42:12,554,75,,,,30077.63,0
17032110,09:45:16,09:45:16,555,76,,,,34032.64,0
17032110,09:48:00,09:48:00,3344,77,,,,37580.31,
17032110,09:50:38,09:50:38,2957,78,,,,40933.37,0
17032110,09:53:40,09:53:40,9504,79,,,,45218.31,0
17032110,09:55:00,09:55:00,10161,80,,,,46931.89,
17032110,09:56:48,09:56:48,8322,81,,,,47731.11,0
17032110,09:57:18,09:57:18,2211,82,,,,47958.41,0
17032110,09:57:54,09:57:54,2212,83,,,,48176.22,0
17032110,09:58:29,09:58:29,2213,84,,,,48474.73,0
17032110,09:59:22,09:59:22,2128,85,,,,48808.64,0
17032110,10:00:00,10:00:00,2129,86,,1,,49028.1,
17867020,14:30:00,14:30:00,2128,1,,,1,0,
17867020,14:30:34,14:30:34,2129,2,,,,228.78,0
17867020,14:30:57,14:30:57,2130,3,,,,444.72,0
17867020,14:31:23,14:31:23,2131,4,,,,704.61,0
17867020,14:31:53,14:31:53,2132,5,,,,934.61,0
17867020,14:32:05,14:32:05,2133,6,,,,1062.07,0
17867020,14:32:23,14:32:23,2134,7,,,,1235.65,0
17867020,14:32:33,14:32:33,160,8,,,,1309.58,0
17867020,14:34:00,14:34:00,10161,9,,,,2192.36,
17867020,14:37:25,14:37:25,9520,10,,,,5657.79,0
17867020,14:40:00,14:40:00,2239,11,,,,8412.58,
17867020,14:44:56,14:44:56,657,12,,,,12594.19,0
17867020,14:51:11,14:51:11,2723,13,,,,17353.19,0
17867020,14:51:43,14:51:43,2724,14,,,,17809.96,0
17867020,14:52:03,14:52:03,2725,15,,,,18056.72,0
17867020,14:52:23,14:52:23,2726,16,,,,18270.71,0
17867020,14:52:44,14:52:44,2727,17,,,,18523.25,0
17867020,14:53:09,14:53:09,2728,18,,,,18835.77,0
17867020,14:53:26,14:53:26,2730,19,,,,19100.7,0
17867020,14:53:46,14:53:46,9529,20,,,,19403.42,0
17867020,14:53:54,14:53:54,1144,21,,,,19513.75,0
17867020,14:54:31,14:54:31,1145,22,,,,20072.02,0
17867020,14:55:00,14:55:00,2880,23,,,,20436.02,
17867020,14:55:49,14:55:49,998,24,,,,20944.02,0
17867020,14:56:32,14:56:32,999,25,,,,21408.38,0
17867020,14:57:03,14:57:03,9530,26,,,,21709.89,0
17867020,14:57:17,14:57:17,7262,27,,,,21838.17,0
17867020,14:57:49,14:57:49,4795,28,,,,22131.36,0
17867020,14:58:23,14:58:23,4796,29,,,,22396.16,0
17867020,14:58:50,14:58:50,4653,30,,,,22634.47,0
17867020,14:59:21,14:59:21,4654,31,,,,22909.86,0
17867020,14:59:39,14:59:39,6001,32,,,,23055.93,0
17867020,15:00:28,15:00:28,1135,33,,,,23536.37,0
17867020,15:01:10,15:01:10,8868,34,,,,23969.28,0
17867020,15:02:02,15:02:02,8867,35,,,,24569.38,0
17867020,15:02:31,15:02:31,6576,36,,,,24846.92,0
17867020,15:03:18,15:03:18,8865,37,,,,25263.06,0
17867020,15:03:53,15:03:53,2886,38,,,,25572.05,0
17867020,15:04:15,15:04:15,2887,39,,,,25739.78,0
17867020,15:04:56,15:04:56,9662,40,,,,26158.32,0
17867020,15:05:17,15:05:17,2889,41,,,,26328.32,0
17867020,15:05:41,15:05:41,9663,42,,,,26519.15,0
17867020,15:06:17,15:06:17,2891,43,,,,26863.42,0
17867020,15:07:57,15:07:57,2893,44,,,,27670.06,0
17867020,15:08:27,15:08:27,9670,45,,,,27897.58,0
17867020,15:08:49,15:08:49,9671,46,,,,28085.6,0
17867020,15:09:38,15:09:38,2904,47,,,,28516.82,0
17867020,15:10:05,15:10:05,4028,48,,,,28777.69,0
17867020,15:10:27,15:10:27,4029,49,,,,28988.01,0
17867020,15:11:00,15:11:00,4129,50,,,,29206.45,
17867020,15:11:22,15:11:22,4130,51,,,,29528.94,0
17867020,15:11:34,15:11:34,4131,52,,,,29670.79,0
17867020,15:12:02,15:12:02,4132,53,,,,30028.59,0
17867020,15:12:38,15:12:38,4133,54,,,,30440.77,0
17867020,15:13:03,15:13:03,7077,55,,,,30842.95,0
17867020,15:13:39,15:13:39,9915,56,,,,31263.92,0
17867020,15:14:14,15:14:14,7075,57,,,,31645.59,0
17867020,15:14:49,15:14:49,9666,58,,,,32126.85,0
17867020,15:15:01,15:15:01,8543,59,,,,32257.31,0
17867020,15:15:31,15:15:31,7073,60,,,,32641.75,0
17867020,15:15:55,15:15:55,7072,61,,,,33006.42,0
17867020,15:23:00,15:23:00,7863,62,,,,39511.5,0
17867020,15:24:12,15:24:12,6202,63,,,,40423.34,0
17867020,15:24:29,15:24:29,6203,64,,,,40682.45,0
17867020,15:24:46,15:24:46,6204,65,,,,40919.04,0
17867020,15:25:15,15:25:15,6237,66,,,,41374.01,0
17867020,15:25:33,15:25:33,6238,67,,,,41562.97,0
17867020,15:25:56,15:25:56,6239,68,,,,41889.95,0
17867020,15:26:26,15:26:26,6253,69,,,,42285.52,0
17867020,15:26:39,15:26:39,6240,70,,,,42474.6,0
17867020,15:27:00,15:27:00,6241,71,,,,42794.78,0
17867020,15:27:14,15:27:14,6242,72,,,,43014.04,0
17867020,15:27:51,15:27:51,6243,73,,,,43423.84,0
17867020,15:28:10,15:28:10,6244,74,,,,43723.9,0
17867020,15:28:35,15:28:35,6245,75,,,,44028.64,0
17867020,15:28:49,15:28:49,6224,76,,,,44242.49,0
17867020,15:29:08,15:29:08,6246,77,,,,44505.8,0
17867020,15:29:32,15:29:32,6247,78,,,,44850.01,0
17867020,15:29:48,15:29:48,6248,79,,,,45048.58,0
17867020,15:30:07,15:30:07,6249,80,,,,45423.25,0
17867020,15:30:38,15:30:38,6250,81,,,,45788.75,0
17867020,15:30:55,15:30:55,6251,82,,,,46100.12,0
17867020,15:32:00,15:32:00,6252,83,,1,,47090.8,
17867110,14:30:00,14:30:00,2128,1,,,1,0,
17867110,14:30:34,14:30:34,2129,2,,,,228.78,0
17867110,14:30:57,14:30:57,2130,3,,,,444.72,0
17867110,14:31:23,14:31:23,2131,4,,,,704.61,0
17867110,14:31:53,14:31:53,2132,5,,,,934.61,0
17867110,14:32:05,14:32:05,2133,6,,,,1062.07,0
17867110,14:32:23,14:32:23,2134,7,,,,1235.65,0
17867110,14:32:33,14:32:33,160,8,,,,1309.58,0
17867110,14:34:00,14:34:00,10161,9,,,,2192.36,
17867110,14:37:25,14:37:25,9520,10,,,,5657.79,0
17867110,14:40:00,14:40:00,2239,11,,,,8412.58,
17867110,14:44:56,14:44:56,657,12,,,,12594.19,0
17867110,14:51:11,14:51:11,2723,13,,,,17353.19,0
17867110,14:51:43,14:51:43,2724,14,,,,17809.96,0
17867110,14:52:03,14:52:03,2725,15,,,,18056.72,0
17867110,14:52:23,14:52:23,2726,16,,,,18270.71,0
17867110,14:52:44,14:52:44,2727,17,,,,18523.25,0
17867110,14:53:09,14:53:09,2728,18,,,,18835.77,0
17867110,14:53:26,14:53:26,2730,19,,,,19100.7,0
17867110,14:53:46,14:53:46,9529,20,,,,19403.42,0
17867110,14:53:54,14:53:54,1144,21,,,,19513.75,0
17867110,14:54:31,14:54:31,1145,22,,,,20072.02,0
17867110,14:55:00,14:55:00,2880,23,,,,20436.02,
17867110,14:55:49,14:55:49,998,24,,,,20944.02,0
17867110,14:56:32,14:56:32,999,25,,,,21408.38,0
17867110,14:57:03,14:57:03,9530,26,,,,21709.89,0
17867110,14:57:17,14:57:17,7262,27,,,,21838.17,0
17867110,14:57:49,14:57:49,4795,28,,,,22131.36,0
17867110,14:58:23,14:58:23,4796,29,,,,22396.16,0
17867110,14:58:50,14:58:50,4653,30,,,,22634.47,0
17867110,14:59:21,14:59:21,4654,31,,,,22909.86,0
17867110,14:59:39,14:59:39,6001,32,,,,23055.93,0
17867110,15:00:28,15:00:28,1135,33,,,,23536.37,0
17867110,15:01:10,15:01:10,8868,34,,,,23969.28,0
17867110,15:02:02,15:02:02,8867,35,,,,24569.38,0
17867110,15:02:31,15:02:31,6576,36,,,,24846.92,0
17867110,15:03:18,15:03:18,8865,37,,,,25263.06,0
17867110,15:03:53,15:03:53,2886,38,,,,25572.05,0
17867110,15:04:15,15:04:15,2887,39,,,,25739.78,0
17867110,15:04:56,15:04:56,9662,40,,,,26158.32,0
17867110,15:05:17,15:05:17,2889,41,,,,26328.32,0
17867110,15:05:41,15:05:41,9663,42,,,,26519.15,0
17867110,15:06:17,15:06:17,2891,43,,,,26863.42,0
17867110,15:07:57,15:07:57,2893,44,,,,27670.06,0
17867110,15:08:27,15:08:27,9670,45,,,,27897.58,0
17867110,15:08:49,15:08:49,9671,46,,,,28085.6,0
17867110,15:09:38,15:09:38,2904,47,,,,28516.82,0
17867110,15:10:05,15:10:05,4028,48,,,,28777.69,0
17867110,15:10:27,15:10:27,4029,49,,,,28988.01,0
17867110,15:11:00,15:11:00,4129,50,,,,29206.45,
17867110,15:11:22,15:11:22,4130,51,,,,29528.94,0
17867110,15:11:34,15:11:34,4131,52,,,,29670.79,0
17867110,15:12:02,15:12:02,4132,53,,,,30028.59,0
17867110,15:12:38,15:12:38,4133,54,,,,30440.77,0
17867110,15:13:03,15:13:03,7077,55,,,,30842.95,0
17867110,15:13:39,15:13:39,9915,56,,,,31263.92,0
17867110,15:14:14,15:14:14,7075,57,,,,31645.59,0
17867110,15:14:49,15:14:49,9666,58,,,,32126.85,0
17867110,15:15:01,15:15:01,8543,59,,,,32257.31,0
17867110,15:15:31,15:15:31,7073,60,,,,32641.75,0
17867110,15:15:55,15:15:55,7072,61,,,,33006.42,0
17867110,15:23:00,15:23:00,7863,62,,,,39511.5,0
17867110,15:24:12,15:24:12,6202,63,,,,40423.34,0
17867110,15:24:29,15:24:29,6203,64,,,,40682.45,0
17867110,15:24:46,15:24:46,6204,65,,,,40919.04,0
17867110,15:25:15,15:25:15,6237,66,,,,41374.01,0
17867110,15:25:33,15:25:33,6238,67,,,,41562.97,0
17867110,15:25:56,15:25:56,6239,68,,,,41889.95,0
17867110,15:26:26,15:26:26,6253,69,,,,42285.52,0
17867110,15:26:39,15:26:39,6240,70,,,,42474.6,0
17867110,15:27:00,15:27:00,6241,71,,,,42794.78,0
17867110,15:27:14,15:27:14,6242,72,,,,43014.04,0
17867110,15:27:51,15:27:51,6243,73,,,,43423.84,0
17867110,15:28:10,15:28:10,6244,74,,,,43723.9,0
17867110,15:28:35,15:28:35,6245,75,,,,44028.64,0
17867110,15:28:49,15:28:49,6224,76,,,,44242.49,0
17867110,15:29:08,15:29:08,6246,77,,,,44505.8,0
17867110,15:29:32,15:29:32,6247,78,,,,44850.01,0
17867110,15:29:48,15:29:48,6248,79,,,,45048.58,0
17867110,15:30:07,15:30:07,6249,80,,,,45423.25,0
17867110,15:30:38,15:30:38,6250,81,,,,45788.75,0
17867110,15:30:55,15:30:55,6251,82,,,,46100.12,0
17867110,15:32:00,15:32:00,6252,83,,1,,47090.8,
22392110,14:30:00,14:30:00,2128,1,,,1,0,
22392110,14:30:34,14:30:34,2129,2,,,,228.78,0
22392110,14:30:57,14:30:57,2130,3,,,,444.72,0
22392110,14:31:23,14:31:23,2131,4,,,,704.61,0
22392110,14:31:53,14:31:53,2132,5,,,,934.61,0
22392110,14:32:05,14:32:05,2133,6,,,,1062.07,0
22392110,14:32:23,14:32:23,2134,7,,,,1235.65,0
22392110,14:32:33,14:32:33,160,8,,,,1309.58,0
22392110,14:34:00,14:34:00,10161,9,,,,2192.36,
22392110,14:37:25,14:37:25,9520,10,,,,5657.79,0
22392110,14:40:00,14:40:00,2239,11,,,,8412.58,
22392110,14:44:56,14:44:56,657,12,,,,12594.19,0
22392110,14:51:11,14:51:11,2723,13,,,,17353.19,0
22392110,14:51:43,14:51:43,2724,14,,,,17809.96,0
22392110,14:52:03,14:52:03,2725,15,,,,18056.72,0
22392110,14:52:23,14:52:23,2726,16,,,,18270.71,0
22392110,14:52:44,14:52:44,2727,17,,,,18523.25,0
22392110,14:53:09,14:53:09,2728,18,,,,18835.77,0
22392110,14:53:26,14:53:26,2730,19,,,,19100.7,0
22392110,14:53:46,14:53:46,9529,20,,,,19403.42,0
22392110,14:53:54,14:53:54,1144,21,,,,19513.75,0
22392110,14:54:31,14:54:31,1145,22,,,,20072.02,0
22392110,14:55:00,14:55:00,2880,23,,,,20436.02,
22392110,14:55:49,14:55:49,998,24,,,,20944.02,0
22392110,14:56:32,14:56:32,999,25,,,,21408.38,0
22392110,14:57:03,14:57:03,9530,26,,,,21709.89,0
22392110,14:57:17,14:57:17,7262,27,,,,21838.17,0
22392110,14:57:49,14:57:49,4795,28,,,,22131.36,0
22392110,14:58:23,14:58:23,4796,29,,,,22396.16,0
22392110,14:58:50,14:58:50,4653,30,,,,22634.47,0
22392110,14:59:21,14:59:21,4654,31,,,,22909.86,0
22392110,14:59:39,14:59:39,6001,32,,,,23055.93,0
22392110,15:00:28,15:00:28,1135,33,,,,23536.37,0
22392110,15:01:10,15:01:10,8868,34,,,,23969.28,0
22392110,15:02:02,15:02:02,8867,35,,,,24569.38,0
22392110,15:02:31,15:02:31,6576,36,,,,24846.92,0
22392110,15:03:18,15:03:18,8865,37,,,,25263.06,0
22392110,15:03:53,15:03:53,2886,38,,,,25572.05,0
22392110,15:04:15,15:04:15,2887,39,,,,25739.78,0
22392110,15:04:56,15:04:56,9662,40,,,,26158.32,0
22392110,15:05:17,15:05:17,2889,41,,,,26328.32,0
22392110,15:05:41,15:05:41,9663,42,,,,26519.15,0
22392110,15:06:17,15:06:17,2891,43,,,,26863.42,0
22392110,15:07:57,15:07:57,2893,44,,,,27670.06,0
22392110,15:08:27,15:08:27,9670,45,,,,27897.58,0
22392110,15:08:49,15:08:49,9671,46,,,,28085.6,0
22392110,15:09:38,15:09:38,2904,47,,,,28516.82,0
22392110,15:10:05,15:10:05,4028,48,,,,28777.69,0
22392110,15:10:27,15:10:27,4029,49,,,,28988.01,0
22392110,15:11:00,15:11:00,4129,50,,,,29206.45,
22392110,15:11:22,15:11:22,4130,51,,,,29528.94,0
22392110,15:11:34,15:11:34,4131,52,,,,29670.79,0
22392110,15:12:02,15:12:02,4132,53,,,,30028.59,0
22392110,15:12:38,15:12:38,4133,54,,,,30440.77,0
22392110,15:13:03,15:13:03,7077,55,,,,30842.95,0
22392110,15:13:39,15:13:39,9915,56,,,,31263.92,0
22392110,15:14:14,15:14:14,7075,57,,,,31645.59,0
22392110,15:14:49,15:14:49,9666,58,,,,32126.85,0
22392110,15:15:01,15:15:01,8543,59,,,,32257.31,0
22392110,15:15:31,15:15:31,7073,60,,,,32641.75,0
22392110,15:15:55,15:15:55,7072,61,,,,33006.42,0
22392110,15:23:00,15:23:00,7863,62,,,,39511.5,0
22392110,15:24:12,15:24:12,6202,63,,,,40423.34,0
22392110,15:24:29,15:24:29,6203,64,,,,40682.45,0
22392110,15:24:46,15:24:46,6204,65,,,,40919.04,0
22392110,15:25:15,15:25:15,6237,66,,,,41374.01,0
22392110,15:25:33,15:25:33,6238,67,,,,41562.97,0
22392110,15:25:56,15:25:56,6239,68,,,,41889.95,0
22392110,15:26:26,15:26:26,6253,69,,,,42285.52,0
22392110,15:26:39,15:26:39,6240,70,,,,42474.6,0
22392110,15:27:00,15:27:00,6241,71,,,,42794.78,0
22392110,15:27:14,15:27:14,6242,72,,,,43014.04,0
22392110,15:27:51,15:27:51,6243,73,,,,43423.84,0
22392110,15:28:10,15:28:10,6244,74,,,,43723.9,0
22392110,15:28:35,15:28:35,6245,75,,,,44028.64,0
22392110,15:28:49,15:28:49,6224,76,,,,44242.49,0
22392110,15:29:08,15:29:08,6246,77,,,,44505.8,0
22392110,15:29:32,15:29:32,6247,78,,,,44850.01,0
22392110,15:29:48,15:29:48,6248,79,,,,45048.58,0
22392110,15:30:07,15:30:07,6249,80,,,,45423.25,0
22392110,15:30:38,15:30:38,6250,81,,,,45788.75,0
22392110,15:30:55,15:30:55,6251,82,,,,46100.12,0
22392110,15:32:00,15:32:00,6252,83,,1,,47090.8,
18969020,17:05:00,17:05:00,5521,1,,,1,0,
18969020,17:08:47,17:08:47,5508,2,,,,3643.72,0
18969020,17:14:00,17:14:00,3344,3,,1,,7598.75,
18969030,17:05:00,17:05:00,5521,1,,,1,0,
18969030,17:08:47,17:08:47,5508,2,,,,3643.72,0
18969030,17:14:00,17:14:00,3344,3,,1,,7598.75,
18969040,17:05:00,17:05:00,5521,1,,,1,0,
18969040,17:08:47,17:08:47,5508,2,,,,3643.72,0
18969040,17:14:00,17:14:00,3344,3,,1,,7598.75,
18969050,17:05:00,17:05:00,5521,1,,,1,0,
18969050,17:08:47,17:08:47,5508,2,,,,3643.72,0
18969050,17:14:00,17:14:00,3344,3,,1,,7598.75,
18969060,17:05:00,17:05:00,5521,1,,,1,0,
18969060,17:08:47,17:08:47,5508,2,,,,3643.72,0
18969060,17:14:00,17:14:00,3344,3,,1,,7598.75,
18969120,17:05:00,17:05:00,5521,1,,,1,0,
18969120,17:08:47,17:08:47,5508,2,,,,3643.72,0
18969120,17:14:00,17:14:00,3344,3,,1,,7598.75,
4447090,16:05:00,16:05:00,5521,1,,,1,0,
4447090,16:08:47,16:08:47,5508,2,,,,3643.72,0
4447090,16:14:00,16:14:00,3344,3,,1,,7598.75,
5884020,16:05:00,16:05:00,5521,1,,,1,0,
5884020,16:08:47,16:08:47,5508,2,,,,3643.72,0
5884020,16:14:00,16:14:00,3344,3,,1,,7598.75,
5884030,16:05:00,16:05:00,5521,1,,,1,0,
5884030,16:08:47,16:08:47,5508,2,,,,3643.72,0
5884030,16:14:00,16:14:00,3344,3,,1,,7598.75,
5884040,16:05:00,16:05:00,5521,1,,,1,0,
5884040,16:08:47,16:08:47,5508,2,,,,3643.72,0
5884040,16:14:00,16:14:00,3344,3,,1,,7598.75,
5884050,16:05:00,16:05:00,5521,1,,,1,0,
5884050,16:08:47,16:08:47,5508,2,,,,3643.72,0
5884050,16:14:00,16:14:00,3344,3,,1,,7598.75,
5884060,16:05:00,16:05:00,5521,1,,,1,0,
5884060,16:08:47,16:08:47,5508,2,,,,3643.72,0
5884060,16:14:00,16:14:00,3344,3,,1,,7598.75,
5884120,16:05:00,16:05:00,5521,1,,,1,0,
5884120,16:08:47,16:08:47,5508,2,,,,3643.72,0
5884120,16:14:00,16:14:00,3344,3,,1,,7598.75,
7336090,17:05:00,17:05:00,5521,1,,,1,0,
7336090,17:08:47,17:08:47,5508,2,,,,3643.72,0
7336090,17:14:00,17:14:00,3344,3,,1,,7598.75,
15923090,07:40:00,07:40:00,2239,1,,,1,0,
15923090,07:44:06,07:44:06,5469,2,,,,3050.02,0
15923090,07:44:42,07:44:42,5470,3,,,,3472.78,0
15923090,07:49:00,07:49:00,5521,4,,1,,7049.41,
19484090,08:23:00,08:23:00,2239,1,,,1,0,
19484090,08:27:06,08:27:06,5469,2,,,,3050.02,0
19484090,08:27:42,08:27:42,5470,3,,,,3472.78,0
19484090,08:32:00,08:32:00,5521,4,,1,,7049.41,
2049020,08:23:00,08:23:00,2239,1,,,1,0,
2049020,08:27:06,08:27:06,5469,2,,,,3050.02,0
2049020,08:27:42,08:27:42,5470,3,,,,3472.78,0
2049020,08:32:00,08:32:00,5521,4,,1,,7049.41,
2049030,08:23:00,08:23:00,2239,1,,,1,0,
2049030,08:27:06,08:27:06,5469,2,,,,3050.02,0
2049030,08:27:42,08:27:42,5470,3,,,,3472.78,0
2049030,08:32:00,08:32:00,5521,4,,1,,7049.41,
2049040,08:23:00,08:23:00,2239,1,,,1,0,
2049040,08:27:06,08:27:06,5469,2,,,,3050.02,0
2049040,08:27:42,08:27:42,5470,3,,,,3472.78,0
2049040,08:32:00,08:32:00,5521,4,,1,,7049.41,
2049050,08:23:00,08:23:00,2239,1,,,1,0,
2049050,08:27:06,08:27:06,5469,2,,,,3050.02,0
2049050,08:27:42,08:27:42,5470,3,,,,3472.78,0
2049050,08:32:00,08:32:00,5521,4,,1,,7049.41,
2049060,08:23:00,08:23:00,2239,1,,,1,0,
2049060,08:27:06,08:27:06,5469,2,,,,3050.02,0
2049060,08:27:42,08:27:42,5470,3,,,,3472.78,0
2049060,08:32:00,08:32:00,5521,4,,1,,7049.41,
2049120,08:23:00,08:23:00,2239,1,,,1,0,
2049120,08:27:06,08:27:06,5469,2,,,,3050.02,0
2049120,08:27:42,08:27:42,5470,3,,,,3472.78,0
2049120,08:32:00,08:32:00,5521,4,,1,,7049.41,
8136020,07:40:00,07:40:00,2239,1,,,1,0,
8136020,07:44:06,07:44:06,5469,2,,,,3050.02,0
8136020,07:44:42,07:44:42,5470,3,,,,3472.78,0
8136020,07:49:00,07:49:00,5521,4,,1,,7049.41,
8136030,07:40:00,07:40:00,2239,1,,,1,0,
8136030,07:44:06,07:44:06,5469,2,,,,3050.02,0
8136030,07:44:42,07:44:42,5470,3,,,,3472.78,0
8136030,07:49:00,07:49:00,5521,4,,1,,7049.41,
8136040,07:40:00,07:40:00,2239,1,,,1,0,
8136040,07:44:06,07:44:06,5469,2,,,,3050.02,0
8136040,07:44:42,07:44:42,5470,3,,,,3472.78,0
8136040,07:49:00,07:49:00,5521,4,,1,,7049.41,
8136050,07:40:00,07:40:00,2239,1,,,1,0,
8136050,07:44:06,07:44:06,5469,2,,,,3050.02,0
8136050,07:44:42,07:44:42,5470,3,,,,3472.78,0
8136050,07:49:00,07:49:00,5521,4,,1,,7049.41,
8136060,07:40:00,07:40:00,2239,1,,,1,0,
8136060,07:44:06,07:44:06,5469,2,,,,3050.02,0
8136060,07:44:42,07:44:42,5470,3,,,,3472.78,0
8136060,07:49:00,07:49:00,5521,4,,1,,7049.41,
8136120,07:40:00,07:40:00,2239,1,,,1,0,
8136120,07:44:06,07:44:06,5469,2,,,,3050.02,0
8136120,07:44:42,07:44:42,5470,3,,,,3472.78,0
8136120,07:49:00,07:49:00,5521,4,,1,,7049.41,
10418090,20:31:00,20:31:00,10737,1,,,1,0,
10418090,20:32:30,20:32:30,10147,2,,,,656.42,0
10418090,20:38:00,20:38:00,9491,3,,,,3607.32,
10418090,20:38:35,20:38:35,8418,4,,,,3893.85,0
10418090,20:39:30,20:39:30,795,5,,,,4319.48,0
10418090,20:40:54,20:40:54,10750,6,,,,4783.84,0
10418090,20:41:50,20:41:50,1074,7,,,,5143.19,0
10418090,20:42:18,20:42:18,1075,8,,,,5401.89,0
10418090,20:43:56,20:43:56,1076,9,,,,6201.63,0
10418090,20:44:56,20:44:56,2453,10,,,,6670.53,0
10418090,20:45:45,20:45:45,2454,11,,,,6885.04,0
10418090,20:47:04,20:47:04,2455,12,,,,7328.35,0
10418090,20:48:00,20:48:00,2456,13,,,,7560.44,
10418090,20:48:22,20:48:22,803,14,,,,7723.34,0
10418090,20:49:03,20:49:03,804,15,,,,8036.43,0
10418090,20:49:32,20:49:32,805,16,,,,8226.18,0
10418090,20:50:03,20:50:03,806,17,,,,8416.79,0
10418090,20:50:47,20:50:47,807,18,,,,8750.42,0
10418090,20:51:12,20:51:12,808,19,,,,8899.92,0
10418090,20:51:52,20:51:52,809,20,,,,9128.96,0
10418090,20:52:23,20:52:23,810,21,,,,9283.88,0
10418090,20:52:57,20:52:57,811,22,,,,9564.52,0
10418090,20:53:25,20:53:25,812,23,,,,9750.47,0
10418090,20:54:10,20:54:10,813,24,,,,10162.51,0
10418090,20:54:33,20:54:33,814,25,,,,10260.5,0
10418090,20:54:58,20:54:58,815,26,,,,10446.08,0
10418090,20:55:27,20:55:27,816,27,,,,10597.94,0
10418090,20:56:00,20:56:00,817,28,,,,10804.4,
10418090,20:56:40,20:56:40,145,29,,,,11023.82,0
10418090,20:57:23,20:57:23,146,30,,,,11205.28,0
10418090,20:58:08,20:58:08,147,31,,,,11471.74,0
10418090,20:58:53,20:58:53,148,32,,,,11733.83,0
10418090,20:59:34,20:59:34,149,33,,,,11925.64,0
10418090,21:00:30,21:00:30,150,34,,,,12280.92,0
10418090,21:01:06,21:01:06,151,35,,,,12490.27,0
10418090,21:01:38,21:01:38,152,36,,,,12673.75,0
10418090,21:02:08,21:02:08,9640,37,,,,12891.95,0
10418090,21:02:57,21:02:57,153,38,,,,13071.19,0
10418090,21:03:17,21:03:17,154,39,,,,13227.47,0
10418090,21:05:00,21:05:00,9642,40,,1,,13832.59,
10613010,14:54:00,14:54:00,9491,1,,,1,0,
10613010,14:54:55,14:54:55,8418,2,,,,302.68,0
10613010,14:56:12,14:56:12,795,3,,,,746.94,0
10613010,14:57:39,14:57:39,10750,4,,,,1211.3,0
10613010,14:58:36,14:58:36,1074,5,,,,1570.65,0
10613010,14:59:06,14:59:06,1075,6,,,,1829.35,0
10613010,15:00:47,15:00:47,1076,7,,,,2629.09,0
10613010,15:01:50,15:01:50,2453,8,,,,3097.99,0
10613010,15:02:40,15:02:40,2454,9,,,,3312.5,0
10613010,15:04:02,15:04:02,2455,10,,,,3755.81,0
10613010,15:05:00,15:05:00,2456,11,,,,3987.9,
10613010,15:05:19,15:05:19,803,12,,,,4150.8,0
10613010,15:05:55,15:05:55,804,13,,,,4463.89,0
10613010,15:06:21,15:06:21,805,14,,,,4653.64,0
10613010,15:06:48,15:06:48,806,15,,,,4844.25,0
10613010,15:07:26,15:07:26,807,16,,,,5177.88,0
10613010,15:07:48,15:07:48,808,17,,,,5327.38,0
10613010,15:08:23,15:08:23,809,18,,,,5556.42,0
10613010,15:08:50,15:08:50,810,19,,,,5711.34,0
10613010,15:09:20,15:09:20,811,20,,,,5991.98,0
10613010,15:09:44,15:09:44,812,21,,,,6177.93,0
10613010,15:10:24,15:10:24,813,22,,,,6589.97,0
10613010,15:10:44,15:10:44,814,23,,,,6687.96,0
10613010,15:11:05,15:11:05,815,24,,,,6873.54,0
10613010,15:11:31,15:11:31,816,25,,,,7025.4,0
10613010,15:12:00,15:12:00,817,26,,,,7231.86,
10613010,15:12:45,15:12:45,145,27,,,,7451.28,0
10613010,15:13:32,15:13:32,146,28,,,,7632.74,0
10613010,15:14:22,15:14:22,147,29,,,,7899.2,0
10613010,15:15:12,15:15:12,148,30,,,,8161.29,0
10613010,15:15:58,15:15:58,149,31,,,,8353.1,0
10613010,15:17:00,15:17:00,150,32,,,,8708.38,0
10613010,15:17:40,15:17:40,151,33,,,,8917.73,0
10613010,15:18:16,15:18:16,152,34,,,,9101.21,0
10613010,15:18:49,15:18:49,9640,35,,,,9319.41,0
10613010,15:19:44,15:19:44,153,36,,,,9498.65,0
10613010,15:20:05,15:20:05,154,37,,,,9654.93,0
10613010,15:22:00,15:22:00,9642,38,,1,,10249.37,
10613080,14:54:00,14:54:00,9491,1,,,1,0,
10613080,14:54:55,14:54:55,8418,2,,,,302.68,0
10613080,14:56:12,14:56:12,795,3,,,,746.94,0
10613080,14:57:39,14:57:39,10750,4,,,,1211.3,0
10613080,14:58:36,14:58:36,1074,5,,,,1570.65,0
10613080,14:59:06,14:59:06,1075,6,,,,1829.35,0
10613080,15:00:47,15:00:47,1076,7,,,,2629.09,0
10613080,15:01:50,15:01:50,2453,8,,,,3097.99,0
10613080,15:02:40,15:02:40,2454,9,,,,3312.5,0
10613080,15:04:02,15:04:02,2455,10,,,,3755.81,0
10613080,15:05:00,15:05:00,2456,11,,,,3987.9,
10613080,15:05:19,15:05:19,803,12,,,,4150.8,0
10613080,15:05:55,15:05:55,804,13,,,,4463.89,0
10613080,15:06:21,15:06:21,805,14,,,,4653.64,0
10613080,15:06:48,15:06:48,806,15,,,,4844.25,0
10613080,15:07:26,15:07:26,807,16,,,,5177.88,0
10613080,15:07:48,15:07:48,808,17,,,,5327.38,0
10613080,15:08:23,15:08:23,809,18,,,,5556.42,0
10613080,15:08:50,15:08:50,810,19,,,,5711.34,0
10613080,15:09:20,15:09:20,811,20,,,,5991.98,0
10613080,15:09:44,15:09:44,812,21,,,,6177.93,0
10613080,15:10:24,15:10:24,813,22,,,,6589.97,0
10613080,15:10:44,15:10:44,814,23,,,,6687.96,0
10613080,15:11:05,15:11:05,815,24,,,,6873.54,0
10613080,15:11:31,15:11:31,816,25,,,,7025.4,0
10613080,15:12:00,15:12:00,817,26,,,,7231.86,
10613080,15:12:45,15:12:45,145,27,,,,7451.28,0
10613080,15:13:32,15:13:32,146,28,,,,7632.74,0
10613080,15:14:22,15:14:22,147,29,,,,7899.2,0
10613080,15:15:12,15:15:12,148,30,,,,8161.29,0
10613080,15:15:58,15:15:58,149,31,,,,8353.1,0
10613080,15:17:00,15:17:00,150,32,,,,8708.38,0
10613080,15:17:40,15:17:40,151,33,,,,8917.73,0
10613080,15:18:16,15:18:16,152,34,,,,9101.21,0
10613080,15:18:49,15:18:49,9640,35,,,,9319.41,0
10613080,15:19:44,15:19:44,153,36,,,,9498.65,0
10613080,15:20:05,15:20:05,154,37,,,,9654.93,0
10613080,15:22:00,15:22:00,9642,38,,1,,10249.37,
10613100,14:54:00,14:54:00,9491,1,,,1,0,
10613100,14:54:55,14:54:55,8418,2,,,,302.68,0
10613100,14:56:12,14:56:12,795,3,,,,746.94,0
10613100,14:57:39,14:57:39,10750,4,,,,1211.3,0
10613100,14:58:36,14:58:36,1074,5,,,,1570.65,0
10613100,14:59:06,14:59:06,1075,6,,,,1829.35,0
10613100,15:00:47,15:00:47,1076,7,,,,2629.09,0
10613100,15:01:50,15:01:50,2453,8,,,,3097.99,0
10613100,15:02:40,15:02:40,2454,9,,,,3312.5,0
10613100,15:04:02,15:04:02,2455,10,,,,3755.81,0
10613100,15:05:00,15:05:00,2456,11,,,,3987.9,
10613100,15:05:19,15:05:19,803,12,,,,4150.8,0
10613100,15:05:55,15:05:55,804,13,,,,4463.89,0
10613100,15:06:21,15:06:21,805,14,,,,4653.64,0
10613100,15:06:48,15:06:48,806,15,,,,4844.25,0
10613100,15:07:26,15:07:26,807,16,,,,5177.88,0
10613100,15:07:48,15:07:48,808,17,,,,5327.38,0
10613100,15:08:23,15:08:23,809,18,,,,5556.42,0
10613100,15:08:50,15:08:50,810,19,,,,5711.34,0
10613100,15:09:20,15:09:20,811,20,,,,5991.98,0
10613100,15:09:44,15:09:44,812,21,,,,6177.93,0
10613100,15:10:24,15:10:24,813,22,,,,6589.97,0
10613100,15:10:44,15:10:44,814,23,,,,6687.96,0
10613100,15:11:05,15:11:05,815,24,,,,6873.54,0
10613100,15:11:31,15:11:31,816,25,,,,7025.4,0
10613100,15:12:00,15:12:00,817,26,,,,7231.86,
10613100,15:12:45,15:12:45,145,27,,,,7451.28,0
10613100,15:13:32,15:13:32,146,28,,,,7632.74,0
10613100,15:14:22,15:14:22,147,29,,,,7899.2,0
10613100,15:15:12,15:15:12,148,30,,,,8161.29,0
10613100,15:15:58,15:15:58,149,31,,,,8353.1,0
10613100,15:17:00,15:17:00,150,32,,,,8708.38,0
10613100,15:17:40,15:17:40,151,33,,,,8917.73,0
10613100,15:18:16,15:18:16,152,34,,,,9101.21,0
10613100,15:18:49,15:18:49,9640,35,,,,9319.41,0
10613100,15:19:44,15:19:44,153,36,,,,9498.65,0
10613100,15:20:05,15:20:05,154,37,,,,9654.93,0
10613100,15:22:00,15:22:00,9642,38,,1,,10249.37,
10670020,05:19:00,05:19:00,9491,1,,,1,0,
10670020,05:19:45,05:19:45,8418,2,,,,302.68,0
10670020,05:20:48,05:20:48,795,3,,,,746.94,0
10670020,05:21:59,05:21:59,10750,4,,,,1211.3,0
10670020,05:22:46,05:22:46,1074,5,,,,1570.65,0
10670020,05:23:10,05:23:10,1075,6,,,,1829.35,0
10670020,05:24:33,05:24:33,1076,7,,,,2629.09,0
10670020,05:25:24,05:25:24,2453,8,,,,3097.99,0
10670020,05:26:06,05:26:06,2454,9,,,,3312.5,0
10670020,05:27:12,05:27:12,2455,10,,,,3755.81,0
10670020,05:28:00,05:28:00,2456,11,,,,3987.9,
10670020,05:28:19,05:28:19,803,12,,,,4150.8,0
10670020,05:28:55,05:28:55,804,13,,,,4463.89,0
10670020,05:29:21,05:29:21,805,14,,,,4653.64,0
10670020,05:29:48,05:29:48,806,15,,,,4844.25,0
10670020,05:30:26,05:30:26,807,16,,,,5177.88,0
10670020,05:30:48,05:30:48,808,17,,,,5327.38,0
10670020,05:31:23,05:31:23,809,18,,,,5556.42,0
10670020,05:31:50,05:31:50,810,19,,,,5711.34,0
10670020,05:32:20,05:32:20,811,20,,,,5991.98,0
10670020,05:32:44,05:32:44,812,21,,,,6177.93,0
10670020,05:33:24,05:33:24,813,22,,,,6589.97,0
10670020,05:33:44,05:33:44,814,23,,,,6687.96,0
10670020,05:34:05,05:34:05,815,24,,,,6873.54,0
10670020,05:34:31,05:34:31,816,25,,,,7025.4,0
10670020,05:35:00,05:35:00,817,26,,,,7231.86,
10670020,05:35:36,05:35:36,145,27,,,,7451.28,0
10670020,05:36:14,05:36:14,146,28,,,,7632.74,0
10670020,05:36:54,05:36:54,147,29,,,,7899.2,0
10670020,05:37:34,05:37:34,148,30,,,,8161.29,0
10670020,05:38:10,05:38:10,149,31,,,,8353.1,0
10670020,05:39:00,05:39:00,150,32,,,,8708.38,0
10670020,05:39:32,05:39:32,151,33,,,,8917.73,0
10670020,05:40:00,05:40:00,152,34,,,,9101.21,0
10670020,05:40:27,05:40:27,9640,35,,,,9319.41,0
10670020,05:41:11,05:41:11,153,36,,,,9498.65,0
10670020,05:41:28,05:41:28,154,37,,,,9654.93,0
10670020,05:43:00,05:43:00,9642,38,,1,,10249.37,
10670030,05:19:00,05:19:00,9491,1,,,1,0,
10670030,05:19:45,05:19:45,8418,2,,,,302.68,0
10670030,05:20:48,05:20:48,795,3,,,,746.94,0
10670030,05:21:59,05:21:59,10750,4,,,,1211.3,0
10670030,05:22:46,05:22:46,1074,5,,,,1570.65,0
10670030,05:23:10,05:23:10,1075,6,,,,1829.35,0
10670030,05:24:33,05:24:33,1076,7,,,,2629.09,0
10670030,05:25:24,05:25:24,2453,8,,,,3097.99,0
10670030,05:26:06,05:26:06,2454,9,,,,3312.5,0
10670030,05:27:12,05:27:12,2455,10,,,,3755.81,0
10670030,05:28:00,05:28:00,2456,11,,,,3987.9,
10670030,05:28:19,05:28:19,803,12,,,,4150.8,0
10670030,05:28:55,05:28:55,804,13,,,,4463.89,0
10670030,05:29:21,05:29:21,805,14,,,,4653.64,0
10670030,05:29:48,05:29:48,806,15,,,,4844.25,0
10670030,05:30:26,05:30:26,807,16,,,,5177.88,0
10670030,05:30:48,05:30:48,808,17,,,,5327.38,0
10670030,05:31:23,05:31:23,809,18,,,,5556.42,0
10670030,05:31:50,05:31:50,810,19,,,,5711.34,0
10670030,05:32:20,05:32:20,811,20,,,,5991.98,0
10670030,05:32:44,05:32:44,812,21,,,,6177.93,0
10670030,05:33:24,05:33:24,813,22,,,,6589.97,0
10670030,05:33:44,05:33:44,814,23,,,,6687.96,0
10670030,05:34:05,05:34:05,815,24,,,,6873.54,0
10670030,05:34:31,05:34:31,816,25,,,,7025.4,0
10670030,05:35:00,05:35:00,817,26,,,,7231.86,
10670030,05:35:36,05:35:36,145,27,,,,7451.28,0
10670030,05:36:14,05:36:14,146,28,,,,7632.74,0
10670030,05:36:54,05:36:54,147,29,,,,7899.2,0
10670030,05:37:34,05:37:34,148,30,,,,8161.29,0
10670030,05:38:10,05:38:10,149,31,,,,8353.1,0
10670030,05:39:00,05:39:00,150,32,,,,8708.38,0
10670030,05:39:32,05:39:32,151,33,,,,8917.73,0
10670030,05:40:00,05:40:00,152,34,,,,9101.21,0
10670030,05:40:27,05:40:27,9640,35,,,,9319.41,0
10670030,05:41:11,05:41:11,153,36,,,,9498.65,0
10670030,05:41:28,05:41:28,154,37,,,,9654.93,0
10670030,05:43:00,05:43:00,9642,38,,1,,10249.37,
10670040,05:19:00,05:19:00,9491,1,,,1,0,
10670040,05:19:45,05:19:45,8418,2,,,,302.68,0
10670040,05:20:48,05:20:48,795,3,,,,746.94,0
10670040,05:21:59,05:21:59,10750,4,,,,1211.3,0
10670040,05:22:46,05:22:46,1074,5,,,,1570.65,0
10670040,05:23:10,05:23:10,1075,6,,,,1829.35,0
10670040,05:24:33,05:24:33,1076,7,,,,2629.09,0
10670040,05:25:24,05:25:24,2453,8,,,,3097.99,0
10670040,05:26:06,05:26:06,2454,9,,,,3312.5,0
10670040,05:27:12,05:27:12,2455,10,,,,3755.81,0
10670040,05:28:00,05:28:00,2456,11,,,,3987.9,
10670040,05:28:19,05:28:19,803,12,,,,4150.8,0
10670040,05:28:55,05:28:55,804,13,,,,4463.89,0
10670040,05:29:21,05:29:21,805,14,,,,4653.64,0
10670040,05:29:48,05:29:48,806,15,,,,4844.25,0
10670040,05:30:26,05:30:26,807,16,,,,5177.88,0
10670040,05:30:48,05:30:48,808,17,,,,5327.38,0
10670040,05:31:23,05:31:23,809,18,,,,5556.42,0
10670040,05:31:50,05:31:50,810,19,,,,5711.34,0
10670040,05:32:20,05:32:20,811,20,,,,5991.98,0
10670040,05:32:44,05:32:44,812,21,,,,6177.93,0
10670040,05:33:24,05:33:24,813,22,,,,6589.97,0
10670040,05:33:44,05:33:44,814,23,,,,6687.96,0
10670040,05:34:05,05:34:05,815,24,,,,6873.54,0
10670040,05:34:31,05:34:31,816,25,,,,7025.4,0
10670040,05:35:00,05:35:00,817,26,,,,7231.86,
10670040,05:35:36,05:35:36,145,27,,,,7451.28,0
10670040,05:36:14,05:36:14,146,28,,,,7632.74,0
10670040,05:36:54,05:36:54,147,29,,,,7899.2,0
10670040,05:37:34,05:37:34,148,30,,,,8161.29,0
10670040,05:38:10,05:38:10,149,31,,,,8353.1,0
10670040,05:39:00,05:39:00,150,32,,,,8708.38,0
10670040,05:39:32,05:39:32,151,33,,,,8917.73,0
10670040,05:40:00,05:40:00,152,34,,,,9101.21,0
10670040,05:40:27,05:40:27,9640,35,,,,9319.41,0
10670040,05:41:11,05:41:11,153,36,,,,9498.65,0
10670040,05:41:28,05:41:28,154,37,,,,9654.93,0
10670040,05:43:00,05:43:00,9642,38,,1,,10249.37,
10670050,05:19:00,05:19:00,9491,1,,,1,0,
10670050,05:19:45,05:19:45,8418,2,,,,302.68,0
10670050,05:20:48,05:20:48,795,3,,,,746.94,0
10670050,05:21:59,05:21:59,10750,4,,,,1211.3,0
10670050,05:22:46,05:22:46,1074,5,,,,1570.65,0
10670050,05:23:10,05:23:10,1075,6,,,,1829.35,0
10670050,05:24:33,05:24:33,1076,7,,,,2629.09,0
10670050,05:25:24,05:25:24,2453,8,,,,3097.99,0
10670050,05:26:06,05:26:06,2454,9,,,,3312.5,0
10670050,05:27:12,05:27:12,2455,10,,,,3755.81,0
10670050,05:28:00,05:28:00,2456,11,,,,3987.9,
10670050,05:28:19,05:28:19,803,12,,,,4150.8,0
10670050,05:28:55,05:28:55,804,13,,,,4463.89,0
10670050,05:29:21,05:29:21,805,14,,,,4653.64,0
10670050,05:29:48,05:29:48,806,15,,,,4844.25,0
10670050,05:30:26,05:30:26,807,16,,,,5177.88,0
10670050,05:30:48,05:30:48,808,17,,,,5327.38,0
10670050,05:31:23,05:31:23,809,18,,,,5556.42,0
10670050,05:31:50,05:31:50,810,19,,,,5711.34,0
10670050,05:32:20,05:32:20,811,20,,,,5991.98,0
10670050,05:32:44,05:32:44,812,21,,,,6177.93,0
10670050,05:33:24,05:33:24,813,22,,,,6589.97,0
10670050,05:33:44,05:33:44,814,23,,,,6687.96,0
10670050,05:34:05,05:34:05,815,24,,,,6873.54,0
10670050,05:34:31,05:34:31,816,25,,,,7025.4,0
10670050,05:35:00,05:35:00,817,26,,,,7231.86,
10670050,05:35:36,05:35:36,145,27,,,,7451.28,0
10670050,05:36:14,05:36:14,146,28,,,,7632.74,0
10670050,05:36:54,05:36:54,147,29,,,,7899.2,0
10670050,05:37:34,05:37:34,148,30,,,,8161.29,0
10670050,05:38:10,05:38:10,149,31,,,,8353.1,0
10670050,05:39:00,05:39:00,150,32,,,,8708.38,0
10670050,05:39:32,05:39:32,151,33,,,,8917.73,0
10670050,05:40:00,05:40:00,152,34,,,,9101.21,0
10670050,05:40:27,05:40:27,9640,35,,,,9319.41,0
10670050,05:41:11,05:41:11,153,36,,,,9498.65,0
10670050,05:41:28,05:41:28,154,37,,,,9654.93,0
10670050,05:43:00,05:43:00,9642,38,,1,,10249.37,
10670060,05:19:00,05:19:00,9491,1,,,1,0,
10670060,05:19:45,05:19:45,8418,2,,,,302.68,0
10670060,05:20:48,05:20:48,795,3,,,,746.94,0
10670060,05:21:59,05:21:59,10750,4,,,,1211.3,0
10670060,05:22:46,05:22:46,1074,5,,,,1570.65,0
10670060,05:23:10,05:23:10,1075,6,,,,1829.35,0
10670060,05:24:33,05:24:33,1076,7,,,,2629.09,0
10670060,05:25:24,05:25:24,2453,8,,,,3097.99,0
10670060,05:26:06,05:26:06,2454,9,,,,3312.5,0
10670060,05:27:12,05:27:12,2455,10,,,,3755.81,0
10670060,05:28:00,05:28:00,2456,11,,,,3987.9,
10670060,05:28:19,05:28:19,803,12,,,,4150.8,0
10670060,05:28:55,05:28:55,804,13,,,,4463.89,0
10670060,05:29:21,05:29:21,805,14,,,,4653.64,0
10670060,05:29:48,05:29:48,806,15,,,,4844.25,0
10670060,05:30:26,05:30:26,807,16,,,,5177.88,0
10670060,05:30:48,05:30:48,808,17,,,,5327.38,0
10670060,05:31:23,05:31:23,809,18,,,,5556.42,0
10670060,05:31:50,05:31:50,810,19,,,,5711.34,0
10670060,05:32:20,05:32:20,811,20,,,,5991.98,0
10670060,05:32:44,05:32:44,812,21,,,,6177.93,0
10670060,05:33:24,05:33:24,813,22,,,,6589.97,0
10670060,05:33:44,05:33:44,814,23,,,,6687.96,0
10670060,05:34:05,05:34:05,815,24,,,,6873.54,0
10670060,05:34:31,05:34:31,816,25,,,,7025.4,0
10670060,05:35:00,05:35:00,817,26,,,,7231.86,
10670060,05:35:36,05:35:36,145,27,,,,7451.28,0
10670060,05:36:14,05:36:14,146,28,,,,7632.74,0
10670060,05:36:54,05:36:54,147,29,,,,7899.2,0
10670060,05:37:34,05:37:34,148,30,,,,8161.29,0
10670060,05:38:10,05:38:10,149,31,,,,8353.1,0
10670060,05:39:00,05:39:00,150,32,,,,8708.38,0
10670060,05:39:32,05:39:32,151,33,,,,8917.73,0
10670060,05:40:00,05:40:00,152,34,,,,9101.21,0
10670060,05:40:27,05:40:27,9640,35,,,,9319.41,0
10670060,05:41:11,05:41:11,153,36,,,,9498.65,0
10670060,05:41:28,05:41:28,154,37,,,,9654.93,0
10670060,05:43:00,05:43:00,9642,38,,1,,10249.37,
10670120,05:19:00,05:19:00,9491,1,,,1,0,
10670120,05:19:45,05:19:45,8418,2,,,,302.68,0
10670120,05:20:48,05:20:48,795,3,,,,746.94,0
10670120,05:21:59,05:21:59,10750,4,,,,1211.3,0
10670120,05:22:46,05:22:46,1074,5,,,,1570.65,0
10670120,05:23:10,05:23:10,1075,6,,,,1829.35,0
10670120,05:24:33,05:24:33,1076,7,,,,2629.09,0
10670120,05:25:24,05:25:24,2453,8,,,,3097.99,0
10670120,05:26:06,05:26:06,2454,9,,,,3312.5,0
10670120,05:27:12,05:27:12,2455,10,,,,3755.81,0
10670120,05:28:00,05:28:00,2456,11,,,,3987.9,
10670120,05:28:19,05:28:19,803,12,,,,4150.8,0
10670120,05:28:55,05:28:55,804,13,,,,4463.89,0
10670120,05:29:21,05:29:21,805,14,,,,4653.64,0
10670120,05:29:48,05:29:48,806,15,,,,4844.25,0
10670120,05:30:26,05:30:26,807,16,,,,5177.88,0
10670120,05:30:48,05:30:48,808,17,,,,5327.38,0
10670120,05:31:23,05:31:23,809,18,,,,5556.42,0
10670120,05:31:50,05:31:50,810,19,,,,5711.34,0
10670120,05:32:20,05:32:20,811,20,,,,5991.98,0
10670120,05:32:44,05:32:44,812,21,,,,6177.93,0
10670120,05:33:24,05:33:24,813,22,,,,6589.97,0
10670120,05:33:44,05:33:44,814,23,,,,6687.96,0
10670120,05:34:05,05:34:05,815,24,,,,6873.54,0
10670120,05:34:31,05:34:31,816,25,,,,7025.4,0
10670120,05:35:00,05:35:00,817,26,,,,7231.86,
10670120,05:35:36,05:35:36,145,27,,,,7451.28,0
10670120,05:36:14,05:36:14,146,28,,,,7632.74,0
10670120,05:36:54,05:36:54,147,29,,,,7899.2,0
10670120,05:37:34,05:37:34,148,30,,,,8161.29,0
10670120,05:38:10,05:38:10,149,31,,,,8353.1,0
10670120,05:39:00,05:39:00,150,32,,,,8708.38,0
10670120,05:39:32,05:39:32,151,33,,,,8917.73,0
10670120,05:40:00,05:40:00,152,34,,,,9101.21,0
10670120,05:40:27,05:40:27,9640,35,,,,9319.41,0
10670120,05:41:11,05:41:11,153,36,,,,9498.65,0
10670120,05:41:28,05:41:28,154,37,,,,9654.93,0
10670120,05:43:00,05:43:00,9642,38,,1,,10249.37,
10704010,13:24:00,13:24:00,9491,1,,,1,0,
10704010,13:24:55,13:24:55,8418,2,,,,302.68,0
10704010,13:26:12,13:26:12,795,3,,,,746.94,0
10704010,13:27:39,13:27:39,10750,4,,,,1211.3,0
10704010,13:28:36,13:28:36,1074,5,,,,1570.65,0
10704010,13:29:06,13:29:06,1075,6,,,,1829.35,0
10704010,13:30:47,13:30:47,1076,7,,,,2629.09,0
10704010,13:31:50,13:31:50,2453,8,,,,3097.99,0
10704010,13:32:40,13:32:40,2454,9,,,,3312.5,0
10704010,13:34:02,13:34:02,2455,10,,,,3755.81,0
10704010,13:35:00,13:35:00,2456,11,,,,3987.9,
10704010,13:35:19,13:35:19,803,12,,,,4150.8,0
10704010,13:35:55,13:35:55,804,13,,,,4463.89,0
10704010,13:36:21,13:36:21,805,14,,,,4653.64,0
10704010,13:36:48,13:36:48,806,15,,,,4844.25,0
10704010,13:37:26,13:37:26,807,16,,,,5177.88,0
10704010,13:37:48,13:37:48,808,17,,,,5327.38,0
10704010,13:38:23,13:38:23,809,18,,,,5556.42,0
10704010,13:38:50,13:38:50,810,19,,,,5711.34,0
10704010,13:39:20,13:39:20,811,20,,,,5991.98,0
10704010,13:39:44,13:39:44,812,21,,,,6177.93,0
10704010,13:40:24,13:40:24,813,22,,,,6589.97,0
10704010,13:40:44,13:40:44,814,23,,,,6687.96,0
10704010,13:41:05,13:41:05,815,24,,,,6873.54,0
10704010,13:41:31,13:41:31,816,25,,,,7025.4,0
10704010,13:42:00,13:42:00,817,26,,,,7231.86,
10704010,13:42:45,13:42:45,145,27,,,,7451.28,0
10704010,13:43:32,13:43:32,146,28,,,,7632.74,0
10704010,13:44:22,13:44:22,147,29,,,,7899.2,0
10704010,13:45:12,13:45:12,148,30,,,,8161.29,0
10704010,13:45:58,13:45:58,149,31,,,,8353.1,0
10704010,13:47:00,13:47:00,150,32,,,,8708.38,0
10704010,13:47:40,13:47:40,151,33,,,,8917.73,0
10704010,13:48:16,13:48:16,152,34,,,,9101.21,0
10704010,13:48:49,13:48:49,9640,35,,,,9319.41,0
10704010,13:49:44,13:49:44,153,36,,,,9498.65,0
10704010,13:50:05,13:50:05,154,37,,,,9654.93,0
10704010,13:52:00,13:52:00,9642,38,,1,,10249.37,
10704080,13:24:00,13:24:00,9491,1,,,1,0,
10704080,13:24:55,13:24:55,8418,2,,,,302.68,0
10704080,13:26:12,13:26:12,795,3,,,,746.94,0
10704080,13:27:39,13:27:39,10750,4,,,,1211.3,0
10704080,13:28:36,13:28:36,1074,5,,,,1570.65,0
10704080,13:29:06,13:29:06,1075,6,,,,1829.35,0
10704080,13:30:47,13:30:47,1076,7,,,,2629.09,0
10704080,13:31:50,13:31:50,2453,8,,,,3097.99,0
10704080,13:32:40,13:32:40,2454,9,,,,3312.5,0
10704080,13:34:02,13:34:02,2455,10,,,,3755.81,0
10704080,13:35:00,13:35:00,2456,11,,,,3987.9,
10704080,13:35:19,13:35:19,803,12,,,,4150.8,0
10704080,13:35:55,13:35:55,804,13,,,,4463.89,0
10704080,13:36:21,13:36:21,805,14,,,,4653.64,0
10704080,13:36:48,13:36:48,806,15,,,,4844.25,0
10704080,13:37:26,13:37:26,807,16,,,,5177.88,0
10704080,13:37:48,13:37:48,808,17,,,,5327.38,0
10704080,13:38:23,13:38:23,809,18,,,,5556.42,0
10704080,13:38:50,13:38:50,810,19,,,,5711.34,0
10704080,13:39:20,13:39:20,811,20,,,,5991.98,0
10704080,13:39:44,13:39:44,812,21,,,,6177.93,0
10704080,13:40:24,13:40:24,813,22,,,,6589.97,0
10704080,13:40:44,13:40:44,814,23,,,,6687.96,0
10704080,13:41:05,13:41:05,815,24,,,,6873.54,0
10704080,13:41:31,13:41:31,816,25,,,,7025.4,0
10704080,13:42:00,13:42:00,817,26,,,,7231.86,
10704080,13:42:45,13:42:45,145,27,,,,7451.28,0
10704080,13:43:32,13:43:32,146,28,,,,7632.74,0
10704080,13:44:22,13:44:22,147,29,,,,7899.2,0
10704080,13:45:12,13:45:12,148,30,,,,8161.29,0
10704080,13:45:58,13:45:58,149,31,,,,8353.1,0
10704080,13:47:00,13:47:00,150,32,,,,8708.38,0
10704080,13:47:40,13:47:40,151,33,,,,8917.73,0
10704080,13:48:16,13:48:16,152,34,,,,9101.21,0
10704080,13:48:49,13:48:49,9640,35,,,,9319.41,0
10704080,13:49:44,13:49:44,153,36,,,,9498.65,0
10704080,13:50:05,13:50:05,154,37,,,,9654.93,0
10704080,13:52:00,13:52:00,9642,38,,1,,10249.37,
10704100,13:24:00,13:24:00,9491,1,,,1,0,
10704100,13:24:55,13:24:55,8418,2,,,,302.68,0
10704100,13:26:12,13:26:12,795,3,,,,746.94,0
10704100,13:27:39,13:27:39,10750,4,,,,1211.3,0
10704100,13:28:36,13:28:36,1074,5,,,,1570.65,0
10704100,13:29:06,13:29:06,1075,6,,,,1829.35,0
10704100,13:30:47,13:30:47,1076,7,,,,2629.09,0
10704100,13:31:50,13:31:50,2453,8,,,,3097.99,0
10704100,13:32:40,13:32:40,2454,9,,,,3312.5,0
10704100,13:34:02,13:34:02,2455,10,,,,3755.81,0
10704100,13:35:00,13:35:00,2456,11,,,,3987.9,
10704100,13:35:19,13:35:19,803,12,,,,4150.8,0
10704100,13:35:55,13:35:55,804,13,,,,4463.89,0
10704100,13:36:21,13:36:21,805,14,,,,4653.64,0
10704100,13:36:48,13:36:48,806,15,,,,4844.25,0
10704100,13:37:26,13:37:26,807,16,,,,5177.88,0
10704100,13:37:48,13:37:48,808,17,,,,5327.38,0
10704100,13:38:23,13:38:23,809,18,,,,5556.42,0
10704100,13:38:50,13:38:50,810,19,,,,5711.34,0
10704100,13:39:20,13:39:20,811,20,,,,5991.98,0
10704100,13:39:44,13:39:44,812,21,,,,6177.93,0
10704100,13:40:24,13:40:24,813,22,,,,6589.97,0
10704100,13:40:44,13:40:44,814,23,,,,6687.96,0
10704100,13:41:05,13:41:05,815,24,,,,6873.54,0
10704100,13:41:31,13:41:31,816,25,,,,7025.4,0
10704100,13:42:00,13:42:00,817,26,,,,7231.86,
10704100,13:42:45,13:42:45,145,27,,,,7451.28,0
10704100,13:43:32,13:43:32,146,28,,,,7632.74,0
10704100,13:44:22,13:44:22,147,29,,,,7899.2,0
10704100,13:45:12,13:45:12,148,30,,,,8161.29,0
10704100,13:45:58,13:45:58,149,31,,,,8353.1,0
10704100,13:47:00,13:47:00,150,32,,,,8708.38,0
10704100,13:47:40,13:47:40,151,33,,,,8917.73,0
10704100,13:48:16,13:48:16,152,34,,,,9101.21,0
10704100,13:48:49,13:48:49,9640,35,,,,9319.41,0
10704100,13:49:44,13:49:44,153,36,,,,9498.65,0
10704100,13:50:05,13:50:05,154,37,,,,9654.93,0
10704100,13:52:00,13:52:00,9642,38,,1,,10249.37,
10768020,21:23:00,21:23:00,9491,1,,,1,0,
10768020,21:23:50,21:23:50,8418,2,,,,302.68,0
10768020,21:25:00,21:25:00,795,3,,,,746.94,0
10768020,21:26:19,21:26:19,10750,4,,,,1211.3,0
10768020,21:27:11,21:27:11,1074,5,,,,1570.65,0
10768020,21:27:38,21:27:38,1075,6,,,,1829.35,0
10768020,21:29:10,21:29:10,1076,7,,,,2629.09,0
10768020,21:30:07,21:30:07,2453,8,,,,3097.99,0
10768020,21:30:53,21:30:53,2454,9,,,,3312.5,0
10768020,21:32:07,21:32:07,2455,10,,,,3755.81,0
10768020,21:33:00,21:33:00,2456,11,,,,3987.9,
10768020,21:33:22,21:33:22,803,12,,,,4150.8,0
10768020,21:34:03,21:34:03,804,13,,,,4463.89,0
10768020,21:34:32,21:34:32,805,14,,,,4653.64,0
10768020,21:35:03,21:35:03,806,15,,,,4844.25,0
10768020,21:35:47,21:35:47,807,16,,,,5177.88,0
10768020,21:36:12,21:36:12,808,17,,,,5327.38,0
10768020,21:36:52,21:36:52,809,18,,,,5556.42,0
10768020,21:37:23,21:37:23,810,19,,,,5711.34,0
10768020,21:37:57,21:37:57,811,20,,,,5991.98,0
10768020,21:38:25,21:38:25,812,21,,,,6177.93,0
10768020,21:39:10,21:39:10,813,22,,,,6589.97,0
10768020,21:39:33,21:39:33,814,23,,,,6687.96,0
10768020,21:39:58,21:39:58,815,24,,,,6873.54,0
10768020,21:40:27,21:40:27,816,25,,,,7025.4,0
10768020,21:41:00,21:41:00,817,26,,,,7231.86,
10768020,21:41:40,21:41:40,145,27,,,,7451.28,0
10768020,21:42:23,21:42:23,146,28,,,,7632.74,0
10768020,21:43:08,21:43:08,147,29,,,,7899.2,0
10768020,21:43:53,21:43:53,148,30,,,,8161.29,0
10768020,21:44:34,21:44:34,149,31,,,,8353.1,0
10768020,21:45:30,21:45:30,150,32,,,,8708.38,0
10768020,21:46:06,21:46:06,151,33,,,,8917.73,0
10768020,21:46:38,21:46:38,152,34,,,,9101.21,0
10768020,21:47:08,21:47:08,9640,35,,,,9319.41,0
10768020,21:47:57,21:47:57,153,36,,,,9498.65,0
10768020,21:48:17,21:48:17,154,37,,,,9654.93,0
10768020,21:50:00,21:50:00,9642,38,,1,,10249.37,
10768030,21:23:00,21:23:00,9491,1,,,1,0,
10768030,21:23:50,21:23:50,8418,2,,,,302.68,0
10768030,21:25:00,21:25:00,795,3,,,,746.94,0
10768030,21:26:19,21:26:19,10750,4,,,,1211.3,0
10768030,21:27:11,21:27:11,1074,5,,,,1570.65,0
10768030,21:27:38,21:27:38,1075,6,,,,1829.35,0
10768030,21:29:10,21:29:10,1076,7,,,,2629.09,0
10768030,21:30:07,21:30:07,2453,8,,,,3097.99,0
10768030,21:30:53,21:30:53,2454,9,,,,3312.5,0
10768030,21:32:07,21:32:07,2455,10,,,,3755.81,0
10768030,21:33:00,21:33:00,2456,11,,,,3987.9,
10768030,21:33:22,21:33:22,803,12,,,,4150.8,0
10768030,21:34:03,21:34:03,804,13,,,,4463.89,0
10768030,21:34:32,21:34:32,805,14,,,,4653.64,0
10768030,21:35:03,21:35:03,806,15,,,,4844.25,0
10768030,21:35:47,21:35:47,807,16,,,,5177.88,0
10768030,21:36:12,21:36:12,808,17,,,,5327.38,0
10768030,21:36:52,21:36:52,809,18,,,,5556.42,0
10768030,21:37:23,21:37:23,810,19,,,,5711.34,0
10768030,21:37:57,21:37:57,811,20,,,,5991.98,0
10768030,21:38:25,21:38:25,812,21,,,,6177.93,0
10768030,21:39:10,21:39:10,813,22,,,,6589.97,0
10768030,21:39:33,21:39:33,814,23,,,,6687.96,0
10768030,21:39:58,21:39:58,815,24,,,,6873.54,0
10768030,21:40:27,21:40:27,816,25,,,,7025.4,0
10768030,21:41:00,21:41:00,817,26,,,,7231.86,
10768030,21:41:40,21:41:40,145,27,,,,7451.28,0
10768030,21:42:23,21:42:23,146,28,,,,7632.74,0
10768030,21:43:08,21:43:08,147,29,,,,7899.2,0
10768030,21:43:53,21:43:53,148,30,,,,8161.29,0
10768030,21:44:34,21:44:34,149,31,,,,8353.1,0
10768030,21:45:30,21:45:30,150,32,,,,8708.38,0
10768030,21:46:06,21:46:06,151,33,,,,8917.73,0
10768030,21:46:38,21:46:38,152,34,,,,9101.21,0
10768030,21:47:08,21:47:08,9640,35,,,,9319.41,0
10768030,21:47:57,21:47:57,153,36,,,,9498.65,0
10768030,21:48:17,21:48:17,154,37,,,,9654.93,0
10768030,21:50:00,21:50:00,9642,38,,1,,10249.37,
10768040,21:23:00,21:23:00,9491,1,,,1,0,
10768040,21:23:50,21:23:50,8418,2,,,,302.68,0
10768040,21:25:00,21:25:00,795,3,,,,746.94,0
10768040,21:26:19,21:26:19,10750,4,,,,1211.3,0
10768040,21:27:11,21:27:11,1074,5,,,,1570.65,0
10768040,21:27:38,21:27:38,1075,6,,,,1829.35,0
10768040,21:29:10,21:29:10,1076,7,,,,2629.09,0
10768040,21:30:07,21:30:07,2453,8,,,,3097.99,0
10768040,21:30:53,21:30:53,2454,9,,,,3312.5,0
10768040,21:32:07,21:32:07,2455,10,,,,3755.81,0
10768040,21:33:00,21:33:00,2456,11,,,,3987.9,
10768040,21:33:22,21:33:22,803,12,,,,4150.8,0
10768040,21:34:03,21:34:03,804,13,,,,4463.89,0
10768040,21:34:32,21:34:32,805,14,,,,4653.64,0
10768040,21:35:03,21:35:03,806,15,,,,4844.25,0
10768040,21:35:47,21:35:47,807,16,,,,5177.88,0
10768040,21:36:12,21:36:12,808,17,,,,5327.38,0
10768040,21:36:52,21:36:52,809,18,,,,5556.42,0
10768040,21:37:23,21:37:23,810,19,,,,5711.34,0
10768040,21:37:57,21:37:57,811,20,,,,5991.98,0
10768040,21:38:25,21:38:25,812,21,,,,6177.93,0
10768040,21:39:10,21:39:10,813,22,,,,6589.97,0
10768040,21:39:33,21:39:33,814,23,,,,6687.96,0
10768040,21:39:58,21:39:58,815,24,,,,6873.54,0
10768040,21:40:27,21:40:27,816,25,,,,7025.4,0
10768040,21:41:00,21:41:00,817,26,,,,7231.86,
10768040,21:41:40,21:41:40,145,27,,,,7451.28,0
10768040,21:42:23,21:42:23,146,28,,,,7632.74,0
10768040,21:43:08,21:43:08,147,29,,,,7899.2,0
10768040,21:43:53,21:43:53,148,30,,,,8161.29,0
10768040,21:44:34,21:44:34,149,31,,,,8353.1,0
10768040,21:45:30,21:45:30,150,32,,,,8708.38,0
10768040,21:46:06,21:46:06,151,33,,,,8917.73,0
10768040,21:46:38,21:46:38,152,34,,,,9101.21,0
10768040,21:47:08,21:47:08,9640,35,,,,9319.41,0
10768040,21:47:57,21:47:57,153,36,,,,9498.65,0
10768040,21:48:17,21:48:17,154,37,,,,9654.93,0
10768040,21:50:00,21:50:00,9642,38,,1,,10249.37,
10768050,21:23:00,21:23:00,9491,1,,,1,0,
10768050,21:23:50,21:23:50,8418,2,,,,302.68,0
10768050,21:25:00,21:25:00,795,3,,,,746.94,0
10768050,21:26:19,21:26:19,10750,4,,,,1211.3,0
10768050,21:27:11,21:27:11,1074,5,,,,1570.65,0
10768050,21:27:38,21:27:38,1075,6,,,,1829.35,0
10768050,21:29:10,21:29:10,1076,7,,,,2629.09,0
10768050,21:30:07,21:30:07,2453,8,,,,3097.99,0
10768050,21:30:53,21:30:53,2454,9,,,,3312.5,0
10768050,21:32:07,21:32:07,2455,10,,,,3755.81,0
10768050,21:33:00,21:33:00,2456,11,,,,3987.9,
10768050,21:33:22,21:33:22,803,12,,,,4150.8,0
10768050,21:34:03,21:34:03,804,13,,,,4463.89,0
10768050,21:34:32,21:34:32,805,14,,,,4653.64,0
10768050,21:35:03,21:35:03,806,15,,,,4844.25,0
10768050,21:35:47,21:35:47,807,16,,,,5177.88,0
10768050,21:36:12,21:36:12,808,17,,,,5327.38,0
10768050,21:36:52,21:36:52,809,18,,,,5556.42,0
10768050,21:37:23,21:37:23,810,19,,,,5711.34,0
10768050,21:37:57,21:37:57,811,20,,,,5991.98,0
10768050,21:38:25,21:38:25,812,21,,,,6177.93,0
10768050,21:39:10,21:39:10,813,22,,,,6589.97,0
10768050,21:39:33,21:39:33,814,23,,,,6687.96,0
10768050,21:39:58,21:39:58,815,24,,,,6873.54,0
10768050,21:40:27,21:40:27,816,25,,,,7025.4,0
10768050,21:41:00,21:41:00,817,26,,,,7231.86,
10768050,21:41:40,21:41:40,145,27,,,,7451.28,0
10768050,21:42:23,21:42:23,146,28,,,,7632.74,0
10768050,21:43:08,21:43:08,147,29,,,,7899.2,0
10768050,21:43:53,21:43:53,148,30,,,,8161.29,0
10768050,21:44:34,21:44:34,149,31,,,,8353.1,0
10768050,21:45:30,21:45:30,150,32,,,,8708.38,0
10768050,21:46:06,21:46:06,151,33,,,,8917.73,0
10768050,21:46:38,21:46:38,152,34,,,,9101.21,0
10768050,21:47:08,21:47:08,9640,35,,,,9319.41,0
10768050,21:47:57,21:47:57,153,36,,,,9498.65,0
10768050,21:48:17,21:48:17,154,37,,,,9654.93,0
10768050,21:50:00,21:50:00,9642,38,,1,,10249.37,
10768060,21:23:00,21:23:00,9491,1,,,1,0,
10768060,21:23:50,21:23:50,8418,2,,,,302.68,0
10768060,21:25:00,21:25:00,795,3,,,,746.94,0
10768060,21:26:19,21:26:19,10750,4,,,,1211.3,0
10768060,21:27:11,21:27:11,1074,5,,,,1570.65,0
10768060,21:27:38,21:27:38,1075,6,,,,1829.35,0
10768060,21:29:10,21:29:10,1076,7,,,,2629.09,0
10768060,21:30:07,21:30:07,2453,8,,,,3097.99,0
10768060,21:30:53,21:30:53,2454,9,,,,3312.5,0
10768060,21:32:07,21:32:07,2455,10,,,,3755.81,0
10768060,21:33:00,21:33:00,2456,11,,,,3987.9,
10768060,21:33:22,21:33:22,803,12,,,,4150.8,0
10768060,21:34:03,21:34:03,804,13,,,,4463.89,0
10768060,21:34:32,21:34:32,805,14,,,,4653.64,0
10768060,21:35:03,21:35:03,806,15,,,,4844.25,0
10768060,21:35:47,21:35:47,807,16,,,,5177.88,0
10768060,21:36:12,21:36:12,808,17,,,,5327.38,0
10768060,21:36:52,21:36:52,809,18,,,,5556.42,0
10768060,21:37:23,21:37:23,810,19,,,,5711.34,0
10768060,21:37:57,21:37:57,811,20,,,,5991.98,0
10768060,21:38:25,21:38:25,812,21,,,,6177.93,0
10768060,21:39:10,21:39:10,813,22,,,,6589.97,0
10768060,21:39:33,21:39:33,814,23,,,,6687.96,0
10768060,21:39:58,21:39:58,815,24,,,,6873.54,0
10768060,21:40:27,21:40:27,816,25,,,,7025.4,0
10768060,21:41:00,21:41:00,817,26,,,,7231.86,
10768060,21:41:40,21:41:40,145,27,,,,7451.28,0
10768060,21:42:23,21:42:23,146,28,,,,7632.74,0
10768060,21:43:08,21:43:08,147,29,,,,7899.2,0
10768060,21:43:53,21:43:53,148,30,,,,8161.29,0
10768060,21:44:34,21:44:34,149,31,,,,8353.1,0
10768060,21:45:30,21:45:30,150,32,,,,8708.38,0
10768060,21:46:06,21:46:06,151,33,,,,8917.73,0
10768060,21:46:38,21:46:38,152,34,,,,9101.21,0
10768060,21:47:08,21:47:08,9640,35,,,,9319.41,0
10768060,21:47:57,21:47:57,153,36,,,,9498.65,0
10768060,21:48:17,21:48:17,154,37,,,,9654.93,0
10768060,21:50:00,21:50:00,9642,38,,1,,10249.37,
10768120,21:23:00,21:23:00,9491,1,,,1,0,
10768120,21:23:50,21:23:50,8418,2,,,,302.68,0
10768120,21:25:00,21:25:00,795,3,,,,746.94,0
10768120,21:26:19,21:26:19,10750,4,,,,1211.3,0
10768120,21:27:11,21:27:11,1074,5,,,,1570.65,0
10768120,21:27:38,21:27:38,1075,6,,,,1829.35,0
10768120,21:29:10,21:29:10,1076,7,,,,2629.09,0
10768120,21:30:07,21:30:07,2453,8,,,,3097.99,0
10768120,21:30:53,21:30:53,2454,9,,,,3312.5,0
10768120,21:32:07,21:32:07,2455,10,,,,3755.81,0
10768120,21:33:00,21:33:00,2456,11,,,,3987.9,
10768120,21:33:22,21:33:22,803,12,,,,4150.8,0
10768120,21:34:03,21:34:03,804,13,,,,4463.89,0
10768120,21:34:32,21:34:32,805,14,,,,4653.64,0
10768120,21:35:03,21:35:03,806,15,,,,4844.25,0
10768120,21:35:47,21:35:47,807,16,,,,5177.88,0
10768120,21:36:12,21:36:12,808,17,,,,5327.38,0
10768120,21:36:52,21:36:52,809,18,,,,5556.42,0
10768120,21:37:23,21:37:23,810,19,,,,5711.34,0
10768120,21:37:57,21:37:57,811,20,,,,5991.98,0
10768120,21:38:25,21:38:25,812,21,,,,6177.93,0
10768120,21:39:10,21:39:10,813,22,,,,6589.97,0
10768120,21:39:33,21:39:33,814,23,,,,6687.96,0
10768120,21:39:58,21:39:58,815,24,,,,6873.54,0
10768120,21:40:27,21:40:27,816,25,,,,7025.4,0
10768120,21:41:00,21:41:00,817,26,,,,7231.86,
10768120,21:41:40,21:41:40,145,27,,,,7451.28,0
10768120,21:42:23,21:42:23,146,28,,,,7632.74,0
10768120,21:43:08,21:43:08,147,29,,,,7899.2,0
10768120,21:43:53,21:43:53,148,30,,,,8161.29,0
10768120,21:44:34,21:44:34,149,31,,,,8353.1,0
10768120,21:45:30,21:45:30,150,32,,,,8708.38,0
10768120,21:46:06,21:46:06,151,33,,,,8917.73,0
10768120,21:46:38,21:46:38,152,34,,,,9101.21,0
10768120,21:47:08,21:47:08,9640,35,,,,9319.41,0
10768120,21:47:57,21:47:57,153,36,,,,9498.65,0
10768120,21:48:17,21:48:17,154,37,,,,9654.93,0
10768120,21:50:00,21:50:00,9642,38,,1,,10249.37,
10771020,18:09:00,18:09:00,10737,1,,,1,0,
10771020,18:10:56,18:10:56,10147,2,,,,656.42,0
10771020,18:18:00,18:18:00,9491,3,,,,3607.32,
10771020,18:18:35,18:18:35,8418,4,,,,3893.85,0
10771020,18:19:30,18:19:30,795,5,,,,4319.48,0
10771020,18:20:54,18:20:54,10750,6,,,,4783.84,0
10771020,18:21:50,18:21:50,1074,7,,,,5143.19,0
10771020,18:22:18,18:22:18,1075,8,,,,5401.89,0
10771020,18:23:56,18:23:56,1076,9,,,,6201.63,0
10771020,18:24:56,18:24:56,2453,10,,,,6670.53,0
10771020,18:25:45,18:25:45,2454,11,,,,6885.04,0
10771020,18:27:04,18:27:04,2455,12,,,,7328.35,0
10771020,18:28:00,18:28:00,2456,13,,,,7560.44,
10771020,18:28:25,18:28:25,803,14,,,,7723.34,0
10771020,18:29:11,18:29:11,804,15,,,,8036.43,0
10771020,18:29:44,18:29:44,805,16,,,,8226.18,0
10771020,18:30:19,18:30:19,806,17,,,,8416.79,0
10771020,18:31:08,18:31:08,807,18,,,,8750.42,0
10771020,18:31:36,18:31:36,808,19,,,,8899.92,0
10771020,18:32:21,18:32:21,809,20,,,,9128.96,0
10771020,18:32:56,18:32:56,810,21,,,,9283.88,0
10771020,18:33:34,18:33:34,811,22,,,,9564.52,0
10771020,18:34:06,18:34:06,812,23,,,,9750.47,0
10771020,18:34:57,18:34:57,813,24,,,,10162.51,0
10771020,18:35:22,18:35:22,814,25,,,,10260.5,0
10771020,18:35:50,18:35:50,815,26,,,,10446.08,0
10771020,18:36:23,18:36:23,816,27,,,,10597.94,0
10771020,18:37:00,18:37:00,817,28,,,,10804.4,
10771020,18:37:45,18:37:45,145,29,,,,11023.82,0
10771020,18:38:32,18:38:32,146,30,,,,11205.28,0
10771020,18:39:22,18:39:22,147,31,,,,11471.74,0
10771020,18:40:12,18:40:12,148,32,,,,11733.83,0
10771020,18:40:58,18:40:58,149,33,,,,11925.64,0
10771020,18:42:00,18:42:00,150,34,,,,12280.92,0
10771020,18:42:40,18:42:40,151,35,,,,12490.27,0
10771020,18:43:16,18:43:16,152,36,,,,12673.75,0
10771020,18:43:49,18:43:49,9640,37,,,,12891.95,0
10771020,18:44:44,18:44:44,153,38,,,,13071.19,0
10771020,18:45:05,18:45:05,154,39,,,,13227.47,0
10771020,18:47:00,18:47:00,9642,40,,1,,13832.59,
10771030,18:09:00,18:09:00,10737,1,,,1,0,
10771030,18:10:56,18:10:56,10147,2,,,,656.42,0
10771030,18:18:00,18:18:00,9491,3,,,,3607.32,
10771030,18:18:35,18:18:35,8418,4,,,,3893.85,0
10771030,18:19:30,18:19:30,795,5,,,,4319.48,0
10771030,18:20:54,18:20:54,10750,6,,,,4783.84,0
10771030,18:21:50,18:21:50,1074,7,,,,5143.19,0
10771030,18:22:18,18:22:18,1075,8,,,,5401.89,0
10771030,18:23:56,18:23:56,1076,9,,,,6201.63,0
10771030,18:24:56,18:24:56,2453,10,,,,6670.53,0
10771030,18:25:45,18:25:45,2454,11,,,,6885.04,0
10771030,18:27:04,18:27:04,2455,12,,,,7328.35,0
10771030,18:28:00,18:28:00,2456,13,,,,7560.44,
10771030,18:28:25,18:28:25,803,14,,,,7723.34,0
10771030,18:29:11,18:29:11,804,15,,,,8036.43,0
10771030,18:29:44,18:29:44,805,16,,,,8226.18,0
10771030,18:30:19,18:30:19,806,17,,,,8416.79,0
10771030,18:31:08,18:31:08,807,18,,,,8750.42,0
10771030,18:31:36,18:31:36,808,19,,,,8899.92,0
10771030,18:32:21,18:32:21,809,20,,,,9128.96,0
10771030,18:32:56,18:32:56,810,21,,,,9283.88,0
10771030,18:33:34,18:33:34,811,22,,,,9564.52,0
10771030,18:34:06,18:34:06,812,23,,,,9750.47,0
10771030,18:34:57,18:34:57,813,24,,,,10162.51,0
10771030,18:35:22,18:35:22,814,25,,,,10260.5,0
10771030,18:35:50,18:35:50,815,26,,,,10446.08,0
10771030,18:36:23,18:36:23,816,27,,,,10597.94,0
10771030,18:37:00,18:37:00,817,28,,,,10804.4,
10771030,18:37:45,18:37:45,145,29,,,,11023.82,0
10771030,18:38:32,18:38:32,146,30,,,,11205.28,0
10771030,18:39:22,18:39:22,147,31,,,,11471.74,0
10771030,18:40:12,18:40:12,148,32,,,,11733.83,0
10771030,18:40:58,18:40:58,149,33,,,,11925.64,0
10771030,18:42:00,18:42:00,150,34,,,,12280.92,0
10771030,18:42:40,18:42:40,151,35,,,,12490.27,0
10771030,18:43:16,18:43:16,152,36,,,,12673.75,0
10771030,18:43:49,18:43:49,9640,37,,,,12891.95,0
10771030,18:44:44,18:44:44,153,38,,,,13071.19,0
10771030,18:45:05,18:45:05,154,39,,,,13227.47,0
10771030,18:47:00,18:47:00,9642,40,,1,,13832.59,
10771040,18:09:00,18:09:00,10737,1,,,1,0,
10771040,18:10:56,18:10:56,10147,2,,,,656.42,0
10771040,18:18:00,18:18:00,9491,3,,,,3607.32,
10771040,18:18:35,18:18:35,8418,4,,,,3893.85,0
10771040,18:19:30,18:19:30,795,5,,,,4319.48,0
10771040,18:20:54,18:20:54,10750,6,,,,4783.84,0
10771040,18:21:50,18:21:50,1074,7,,,,5143.19,0
10771040,18:22:18,18:22:18,1075,8,,,,5401.89,0
10771040,18:23:56,18:23:56,1076,9,,,,6201.63,0
10771040,18:24:56,18:24:56,2453,10,,,,6670.53,0
10771040,18:25:45,18:25:45,2454,11,,,,6885.04,0
10771040,18:27:04,18:27:04,2455,12,,,,7328.35,0
10771040,18:28:00,18:28:00,2456,13,,,,7560.44,
10771040,18:28:25,18:28:25,803,14,,,,7723.34,0
10771040,18:29:11,18:29:11,804,15,,,,8036.43,0
10771040,18:29:44,18:29:44,805,16,,,,8226.18,0
10771040,18:30:19,18:30:19,806,17,,,,8416.79,0
10771040,18:31:08,18:31:08,807,18,,,,8750.42,0
10771040,18:31:36,18:31:36,808,19,,,,8899.92,0
10771040,18:32:21,18:32:21,809,20,,,,9128.96,0
10771040,18:32:56,18:32:56,810,21,,,,9283.88,0
10771040,18:33:34,18:33:34,811,22,,,,9564.52,0
10771040,18:34:06,18:34:06,812,23,,,,9750.47,0
10771040,18:34:57,18:34:57,813,24,,,,10162.51,0
10771040,18:35:22,18:35:22,814,25,,,,10260.5,0
10771040,18:35:50,18:35:50,815,26,,,,10446.08,0
10771040,18:36:23,18:36:23,816,27,,,,10597.94,0
10771040,18:37:00,18:37:00,817,28,,,,10804.4,
10771040,18:37:45,18:37:45,145,29,,,,11023.82,0
10771040,18:38:32,18:38:32,146,30,,,,11205.28,0
10771040,18:39:22,18:39:22,147,31,,,,11471.74,0
10771040,18:40:12,18:40:12,148,32,,,,11733.83,0
10771040,18:40:58,18:40:58,149,33,,,,11925.64,0
10771040,18:42:00,18:42:00,150,34,,,,12280.92,0
10771040,18:42:40,18:42:40,151,35,,,,12490.27,0
10771040,18:43:16,18:43:16,152,36,,,,12673.75,0
10771040,18:43:49,18:43:49,9640,37,,,,12891.95,0
10771040,18:44:44,18:44:44,153,38,,,,13071.19,0
10771040,18:45:05,18:45:05,154,39,,,,13227.47,0
10771040,18:47:00,18:47:00,9642,40,,1,,13832.59,
10771050,18:09:00,18:09:00,10737,1,,,1,0,
10771050,18:10:56,18:10:56,10147,2,,,,656.42,0
10771050,18:18:00,18:18:00,9491,3,,,,3607.32,
10771050,18:18:35,18:18:35,8418,4,,,,3893.85,0
10771050,18:19:30,18:19:30,795,5,,,,4319.48,0
10771050,18:20:54,18:20:54,10750,6,,,,4783.84,0
10771050,18:21:50,18:21:50,1074,7,,,,5143.19,0
10771050,18:22:18,18:22:18,1075,8,,,,5401.89,0
10771050,18:23:56,18:23:56,1076,9,,,,6201.63,0
10771050,18:24:56,18:24:56,2453,10,,,,6670.53,0
10771050,18:25:45,18:25:45,2454,11,,,,6885.04,0
10771050,18:27:04,18:27:04,2455,12,,,,7328.35,0
10771050,18:28:00,18:28:00,2456,13,,,,7560.44,
10771050,18:28:25,18:28:25,803,14,,,,7723.34,0
10771050,18:29:11,18:29:11,804,15,,,,8036.43,0
10771050,18:29:44,18:29:44,805,16,,,,8226.18,0
10771050,18:30:19,18:30:19,806,17,,,,8416.79,0
10771050,18:31:08,18:31:08,807,18,,,,8750.42,0
10771050,18:31:36,18:31:36,808,19,,,,8899.92,0
10771050,18:32:21,18:32:21,809,20,,,,9128.96,0
10771050,18:32:56,18:32:56,810,21,,,,9283.88,0
10771050,18:33:34,18:33:34,811,22,,,,9564.52,0
10771050,18:34:06,18:34:06,812,23,,,,9750.47,0
10771050,18:34:57,18:34:57,813,24,,,,10162.51,0
10771050,18:35:22,18:35:22,814,25,,,,10260.5,0
10771050,18:35:50,18:35:50,815,26,,,,10446.08,0
10771050,18:36:23,18:36:23,816,27,,,,10597.94,0
10771050,18:37:00,18:37:00,817,28,,,,10804.4,
10771050,18:37:45,18:37:45,145,29,,,,11023.82,0
10771050,18:38:32,18:38:32,146,30,,,,11205.28,0
10771050,18:39:22,18:39:22,147,31,,,,11471.74,0
10771050,18:40:12,18:40:12,148,32,,,,11733.83,0
10771050,18:40:58,18:40:58,149,33,,,,11925.64,0
10771050,18:42:00,18:42:00,150,34,,,,12280.92,0
10771050,18:42:40,18:42:40,151,35,,,,12490.27,0
10771050,18:43:16,18:43:16,152,36,,,,12673.75,0
10771050,18:43:49,18:43:49,9640,37,,,,12891.95,0
10771050,18:44:44,18:44:44,153,38,,,,13071.19,0
10771050,18:45:05,18:45:05,154,39,,,,13227.47,0
10771050,18:47:00,18:47:00,9642,40,,1,,13832.59,
10771060,18:09:00,18:09:00,10737,1,,,1,0,
10771060,18:10:56,18:10:56,10147,2,,,,656.42,0
10771060,18:18:00,18:18:00,9491,3,,,,3607.32,
10771060,18:18:35,18:18:35,8418,4,,,,3893.85,0
10771060,18:19:30,18:19:30,795,5,,,,4319.48,0
10771060,18:20:54,18:20:54,10750,6,,,,4783.84,0
10771060,18:21:50,18:21:50,1074,7,,,,5143.19,0
10771060,18:22:18,18:22:18,1075,8,,,,5401.89,0
10771060,18:23:56,18:23:56,1076,9,,,,6201.63,0
10771060,18:24:56,18:24:56,2453,10,,,,6670.53,0
10771060,18:25:45,18:25:45,2454,11,,,,6885.04,0
10771060,18:27:04,18:27:04,2455,12,,,,7328.35,0
10771060,18:28:00,18:28:00,2456,13,,,,7560.44,
10771060,18:28:25,18:28:25,803,14,,,,7723.34,0
10771060,18:29:11,18:29:11,804,15,,,,8036.43,0
10771060,18:29:44,18:29:44,805,16,,,,8226.18,0
10771060,18:30:19,18:30:19,806,17,,,,8416.79,0
10771060,18:31:08,18:31:08,807,18,,,,8750.42,0
10771060,18:31:36,18:31:36,808,19,,,,8899.92,0
10771060,18:32:21,18:32:21,809,20,,,,9128.96,0
10771060,18:32:56,18:32:56,810,21,,,,9283.88,0
10771060,18:33:34,18:33:34,811,22,,,,9564.52,0
10771060,18:34:06,18:34:06,812,23,,,,9750.47,0
10771060,18:34:57,18:34:57,813,24,,,,10162.51,0
10771060,18:35:22,18:35:22,814,25,,,,10260.5,0
10771060,18:35:50,18:35:50,815,26,,,,10446.08,0
10771060,18:36:23,18:36:23,816,27,,,,10597.94,0
10771060,18:37:00,18:37:00,817,28,,,,10804.4,
10771060,18:37:45,18:37:45,145,29,,,,11023.82,0
10771060,18:38:32,18:38:32,146,30,,,,11205.28,0
10771060,18:39:22,18:39:22,147,31,,,,11471.74,0
10771060,18:40:12,18:40:12,148,32,,,,11733.83,0
10771060,18:40:58,18:40:58,149,33,,,,11925.64,0
10771060,18:42:00,18:42:00,150,34,,,,12280.92,0
10771060,18:42:40,18:42:40,151,35,,,,12490.27,0
10771060,18:43:16,18:43:16,152,36,,,,12673.75,0
10771060,18:43:49,18:43:49,9640,37,,,,12891.95,0
10771060,18:44:44,18:44:44,153,38,,,,13071.19,0
10771060,18:45:05,18:45:05,154,39,,,,13227.47,0
10771060,18:47:00,18:47:00,9642,40,,1,,13832.59,
10771120,18:09:00,18:09:00,10737,1,,,1,0,
10771120,18:10:56,18:10:56,10147,2,,,,656.42,0
10771120,18:18:00,18:18:00,9491,3,,,,3607.32,
10771120,18:18:35,18:18:35,8418,4,,,,3893.85,0
10771120,18:19:30,18:19:30,795,5,,,,4319.48,0
10771120,18:20:54,18:20:54,10750,6,,,,4783.84,0
10771120,18:21:50,18:21:50,1074,7,,,,5143.19,0
10771120,18:22:18,18:22:18,1075,8,,,,5401.89,0
10771120,18:23:56,18:23:56,1076,9,,,,6201.63,0
10771120,18:24:56,18:24:56,2453,10,,,,6670.53,0
10771120,18:25:45,18:25:45,2454,11,,,,6885.04,0
10771120,18:27:04,18:27:04,2455,12,,,,7328.35,0
10771120,18:28:00,18:28:00,2456,13,,,,7560.44,
10771120,18:28:25,18:28:25,803,14,,,,7723.34,0
10771120,18:29:11,18:29:11,804,15,,,,8036.43,0
10771120,18:29:44,18:29:44,805,16,,,,8226.18,0
10771120,18:30:19,18:30:19,806,17,,,,8416.79,0
10771120,18:31:08,18:31:08,807,18,,,,8750.42,0
10771120,18:31:36,18:31:36,808,19,,,,8899.92,0
10771120,18:32:21,18:32:21,809,20,,,,9128.96,0
10771120,18:32:56,18:32:56,810,21,,,,9283.88,0
10771120,18:33:34,18:33:34,811,22,,,,9564.52,0
10771120,18:34:06,18:34:06,812,23,,,,9750.47,0
10771120,18:34:57,18:34:57,813,24,,,,10162.51,0
10771120,18:35:22,18:35:22,814,25,,,,10260.5,0
10771120,18:35:50,18:35:50,815,26,,,,10446.08,0
10771120,18:36:23,18:36:23,816,27,,,,10597.94,0
10771120,18:37:00,18:37:00,817,28,,,,10804.4,
10771120,18:37:45,18:37:45,145,29,,,,11023.82,0
10771120,18:38:32,18:38:32,146,30,,,,11205.28,0
10771120,18:39:22,18:39:22,147,31,,,,11471.74,0
10771120,18:40:12,18:40:12,148,32,,,,11733.83,0
10771120,18:40:58,18:40:58,149,33,,,,11925.64,0
10771120,18:42:00,18:42:00,150,34,,,,12280.92,0
10771120,18:42:40,18:42:40,151,35,,,,12490.27,0
10771120,18:43:16,18:43:16,152,36,,,,12673.75,0
10771120,18:43:49,18:43:49,9640,37,,,,12891.95,0
10771120,18:44:44,18:44:44,153,38,,,,13071.19,0
10771120,18:45:05,18:45:05,154,39,,,,13227.47,0
10771120,18:47:00,18:47:00,9642,40,,1,,13832.59,
10780090,13:04:00,13:04:00,10737,1,,,1,0,
10780090,13:05:56,13:05:56,10147,2,,,,656.42,0
10780090,13:13:00,13:13:00,9491,3,,,,3607.32,
10780090,13:13:31,13:13:31,8418,4,,,,3893.85,0
10780090,13:14:21,13:14:21,795,5,,,,4319.48,0
10780090,13:15:37,13:15:37,10750,6,,,,4783.84,0
10780090,13:16:27,13:16:27,1074,7,,,,5143.19,0
10780090,13:16:52,13:16:52,1075,8,,,,5401.89,0
10780090,13:18:20,13:18:20,1076,9,,,,6201.63,0
10780090,13:19:15,13:19:15,2453,10,,,,6670.53,0
10780090,13:19:58,13:19:58,2454,11,,,,6885.04,0
10780090,13:21:10,13:21:10,2455,12,,,,7328.35,0
10780090,13:22:00,13:22:00,2456,13,,,,7560.44,
10780090,13:22:25,13:22:25,803,14,,,,7723.34,0
10780090,13:23:11,13:23:11,804,15,,,,8036.43,0
10780090,13:23:44,13:23:44,805,16,,,,8226.18,0
10780090,13:24:19,13:24:19,806,17,,,,8416.79,0
10780090,13:25:08,13:25:08,807,18,,,,8750.42,0
10780090,13:25:36,13:25:36,808,19,,,,8899.92,0
10780090,13:26:21,13:26:21,809,20,,,,9128.96,0
10780090,13:26:56,13:26:56,810,21,,,,9283.88,0
10780090,13:27:34,13:27:34,811,22,,,,9564.52,0
10780090,13:28:06,13:28:06,812,23,,,,9750.47,0
10780090,13:28:57,13:28:57,813,24,,,,10162.51,0
10780090,13:29:22,13:29:22,814,25,,,,10260.5,0
10780090,13:29:50,13:29:50,815,26,,,,10446.08,0
10780090,13:30:23,13:30:23,816,27,,,,10597.94,0
10780090,13:31:00,13:31:00,817,28,,,,10804.4,
10780090,13:31:45,13:31:45,145,29,,,,11023.82,0
10780090,13:32:32,13:32:32,146,30,,,,11205.28,0
10780090,13:33:22,13:33:22,147,31,,,,11471.74,0
10780090,13:34:12,13:34:12,148,32,,,,11733.83,0
10780090,13:34:58,13:34:58,149,33,,,,11925.64,0
10780090,13:36:00,13:36:00,150,34,,,,12280.92,0
10780090,13:36:40,13:36:40,151,35,,,,12490.27,0
10780090,13:37:16,13:37:16,152,36,,,,12673.75,0
10780090,13:37:49,13:37:49,9640,37,,,,12891.95,0
10780090,13:38:44,13:38:44,153,38,,,,13071.19,0
10780090,13:39:05,13:39:05,154,39,,,,13227.47,0
10780090,13:41:00,13:41:00,9642,40,,1,,13832.59,
10835070,21:37:00,21:37:00,9491,1,,,1,0,
10835070,21:37:50,21:37:50,8418,2,,,,302.68,0
10835070,21:39:00,21:39:00,795,3,,,,746.94,0
10835070,21:40:19,21:40:19,10750,4,,,,1211.3,0
10835070,21:41:11,21:41:11,1074,5,,,,1570.65,0
10835070,21:41:38,21:41:38,1075,6,,,,1829.35,0
10835070,21:43:10,21:43:10,1076,7,,,,2629.09,0
10835070,21:44:07,21:44:07,2453,8,,,,3097.99,0
10835070,21:44:53,21:44:53,2454,9,,,,3312.5,0
10835070,21:46:07,21:46:07,2455,10,,,,3755.81,0
10835070,21:47:00,21:47:00,2456,11,,,,3987.9,
10835070,21:47:19,21:47:19,803,12,,,,4150.8,0
10835070,21:47:55,21:47:55,804,13,,,,4463.89,0
10835070,21:48:21,21:48:21,805,14,,,,4653.64,0
10835070,21:48:48,21:48:48,806,15,,,,4844.25,0
10835070,21:49:26,21:49:26,807,16,,,,5177.88,0
10835070,21:49:48,21:49:48,808,17,,,,5327.38,0
10835070,21:50:23,21:50:23,809,18,,,,5556.42,0
10835070,21:50:50,21:50:50,810,19,,,,5711.34,0
10835070,21:51:20,21:51:20,811,20,,,,5991.98,0
10835070,21:51:44,21:51:44,812,21,,,,6177.93,0
10835070,21:52:24,21:52:24,813,22,,,,6589.97,0
10835070,21:52:44,21:52:44,814,23,,,,6687.96,0
10835070,21:53:05,21:53:05,815,24,,,,6873.54,0
10835070,21:53:31,21:53:31,816,25,,,,7025.4,0
10835070,21:54:00,21:54:00,817,26,,,,7231.86,
10835070,21:54:40,21:54:40,145,27,,,,7451.28,0
10835070,21:55:23,21:55:23,146,28,,,,7632.74,0
10835070,21:56:08,21:56:08,147,29,,,,7899.2,0
10835070,21:56:53,21:56:53,148,30,,,,8161.29,0
10835070,21:57:34,21:57:34,149,31,,,,8353.1,0
10835070,21:58:30,21:58:30,150,32,,,,8708.38,0
10835070,21:59:06,21:59:06,151,33,,,,8917.73,0
10835070,21:59:38,21:59:38,152,34,,,,9101.21,0
10835070,22:00:08,22:00:08,9640,35,,,,9319.41,0
10835070,22:00:57,22:00:57,153,36,,,,9498.65,0
10835070,22:01:17,22:01:17,154,37,,,,9654.93,0
10835070,22:03:00,22:03:00,9642,38,,1,,10249.37,
10897020,14:04:00,14:04:00,10737,1,,,1,0,
10897020,14:05:56,14:05:56,10147,2,,,,656.42,0
10897020,14:13:00,14:13:00,9491,3,,,,3607.32,
10897020,14:13:38,14:13:38,8418,4,,,,3893.85,0
10897020,14:14:39,14:14:39,795,5,,,,4319.48,0
10897020,14:16:12,14:16:12,10750,6,,,,4783.84,0
10897020,14:17:13,14:17:13,1074,7,,,,5143.19,0
10897020,14:17:44,14:17:44,1075,8,,,,5401.89,0
10897020,14:19:31,14:19:31,1076,9,,,,6201.63,0
10897020,14:20:38,14:20:38,2453,10,,,,6670.53,0
10897020,14:21:32,14:21:32,2454,11,,,,6885.04,0
10897020,14:22:58,14:22:58,2455,12,,,,7328.35,0
10897020,14:24:00,14:24:00,2456,13,,,,7560.44,
10897020,14:24:28,14:24:28,803,14,,,,7723.34,0
10897020,14:25:19,14:25:19,804,15,,,,8036.43,0
10897020,14:25:55,14:25:55,805,16,,,,8226.18,0
10897020,14:26:34,14:26:34,806,17,,,,8416.79,0
10897020,14:27:29,14:27:29,807,18,,,,8750.42,0
10897020,14:28:00,14:28:00,808,19,,,,8899.92,0
10897020,14:28:50,14:28:50,809,20,,,,9128.96,0
10897020,14:29:29,14:29:29,810,21,,,,9283.88,0
10897020,14:30:12,14:30:12,811,22,,,,9564.52,0
10897020,14:30:46,14:30:46,812,23,,,,9750.47,0
10897020,14:31:43,14:31:43,813,24,,,,10162.51,0
10897020,14:32:12,14:32:12,814,25,,,,10260.5,0
10897020,14:32:42,14:32:42,815,26,,,,10446.08,0
10897020,14:33:19,14:33:19,816,27,,,,10597.94,0
10897020,14:34:00,14:34:00,817,28,,,,10804.4,
10897020,14:34:49,14:34:49,145,29,,,,11023.82,0
10897020,14:35:42,14:35:42,146,30,,,,11205.28,0
10897020,14:36:37,14:36:37,147,31,,,,11471.74,0
10897020,14:37:32,14:37:32,148,32,,,,11733.83,0
10897020,14:38:21,14:38:21,149,33,,,,11925.64,0
10897020,14:39:30,14:39:30,150,34,,,,12280.92,0
10897020,14:40:14,14:40:14,151,35,,,,12490.27,0
10897020,14:40:53,14:40:53,152,36,,,,12673.75,0
10897020,14:41:30,14:41:30,9640,37,,,,12891.95,0
10897020,14:42:30,14:42:30,153,38,,,,13071.19,0
10897020,14:42:54,14:42:54,154,39,,,,13227.47,0
10897020,14:45:00,14:45:00,9642,40,,1,,13832.59,
10897030,14:04:00,14:04:00,10737,1,,,1,0,
10897030,14:05:56,14:05:56,10147,2,,,,656.42,0
10897030,14:13:00,14:13:00,9491,3,,,,3607.32,
10897030,14:13:38,14:13:38,8418,4,,,,3893.85,0
10897030,14:14:39,14:14:39,795,5,,,,4319.48,0
10897030,14:16:12,14:16:12,10750,6,,,,4783.84,0
10897030,14:17:13,14:17:13,1074,7,,,,5143.19,0
10897030,14:17:44,14:17:44,1075,8,,,,5401.89,0
10897030,14:19:31,14:19:31,1076,9,,,,6201.63,0
10897030,14:20:38,14:20:38,2453,10,,,,6670.53,0
10897030,14:21:32,14:21:32,2454,11,,,,6885.04,0
10897030,14:22:58,14:22:58,2455,12,,,,7328.35,0
10897030,14:24:00,14:24:00,2456,13,,,,7560.44,
10897030,14:24:28,14:24:28,803,14,,,,7723.34,0
10897030,14:25:19,14:25:19,804,15,,,,8036.43,0
10897030,14:25:55,14:25:55,805,16,,,,8226.18,0
10897030,14:26:34,14:26:34,806,17,,,,8416.79,0
10897030,14:27:29,14:27:29,807,18,,,,8750.42,0
10897030,14:28:00,14:28:00,808,19,,,,8899.92,0
10897030,14:28:50,14:28:50,809,20,,,,9128.96,0
10897030,14:29:29,14:29:29,810,21,,,,9283.88,0
10897030,14:30:12,14:30:12,811,22,,,,9564.52,0
10897030,14:30:46,14:30:46,812,23,,,,9750.47,0
10897030,14:31:43,14:31:43,813,24,,,,10162.51,0
10897030,14:32:12,14:32:12,814,25,,,,10260.5,0
10897030,14:32:42,14:32:42,815,26,,,,10446.08,0
10897030,14:33:19,14:33:19,816,27,,,,10597.94,0
10897030,14:34:00,14:34:00,817,28,,,,10804.4,
10897030,14:34:49,14:34:49,145,29,,,,11023.82,0
10897030,14:35:42,14:35:42,146,30,,,,11205.28,0
10897030,14:36:37,14:36:37,147,31,,,,11471.74,0
10897030,14:37:32,14:37:32,148,32,,,,11733.83,0
10897030,14:38:21,14:38:21,149,33,,,,11925.64,0
10897030,14:39:30,14:39:30,150,34,,,,12280.92,0
10897030,14:40:14,14:40:14,151,35,,,,12490.27,0
10897030,14:40:53,14:40:53,152,36,,,,12673.75,0
10897030,14:41:30,14:41:30,9640,37,,,,12891.95,0
10897030,14:42:30,14:42:30,153,38,,,,13071.19,0
10897030,14:42:54,14:42:54,154,39,,,,13227.47,0
10897030,14:45:00,14:45:00,9642,40,,1,,13832.59,
10897040,14:04:00,14:04:00,10737,1,,,1,0,
10897040,14:05:56,14:05:56,10147,2,,,,656.42,0
10897040,14:13:00,14:13:00,9491,3,,,,3607.32,
10897040,14:13:38,14:13:38,8418,4,,,,3893.85,0
10897040,14:14:39,14:14:39,795,5,,,,4319.48,0
10897040,14:16:12,14:16:12,10750,6,,,,4783.84,0
10897040,14:17:13,14:17:13,1074,7,,,,5143.19,0
10897040,14:17:44,14:17:44,1075,8,,,,5401.89,0
10897040,14:19:31,14:19:31,1076,9,,,,6201.63,0
10897040,14:20:38,14:20:38,2453,10,,,,6670.53,0
10897040,14:21:32,14:21:32,2454,11,,,,6885.04,0
10897040,14:22:58,14:22:58,2455,12,,,,7328.35,0
10897040,14:24:00,14:24:00,2456,13,,,,7560.44,
10897040,14:24:28,14:24:28,803,14,,,,7723.34,0
10897040,14:25:19,14:25:19,804,15,,,,8036.43,0
10897040,14:25:55,14:25:55,805,16,,,,8226.18,0
10897040,14:26:34,14:26:34,806,17,,,,8416.79,0
10897040,14:27:29,14:27:29,807,18,,,,8750.42,0
10897040,14:28:00,14:28:00,808,19,,,,8899.92,0
10897040,14:28:50,14:28:50,809,20,,,,9128.96,0
10897040,14:29:29,14:29:29,810,21,,,,9283.88,0
10897040,14:30:12,14:30:12,811,22,,,,9564.52,0
10897040,14:30:46,14:30:46,812,23,,,,9750.47,0
10897040,14:31:43,14:31:43,813,24,,,,10162.51,0
10897040,14:32:12,14:32:12,814,25,,,,10260.5,0
10897040,14:32:42,14:32:42,815,26,,,,10446.08,0
10897040,14:33:19,14:33:19,816,27,,,,10597.94,0
10897040,14:34:00,14:34:00,817,28,,,,10804.4,
10897040,14:34:49,14:34:49,145,29,,,,11023.82,0
10897040,14:35:42,14:35:42,146,30,,,,11205.28,0
10897040,14:36:37,14:36:37,147,31,,,,11471.74,0
10897040,14:37:32,14:37:32,148,32,,,,11733.83,0
10897040,14:38:21,14:38:21,149,33,,,,11925.64,0
10897040,14:39:30,14:39:30,150,34,,,,12280.92,0
10897040,14:40:14,14:40:14,151,35,,,,12490.27,0
10897040,14:40:53,14:40:53,152,36,,,,12673.75,0
10897040,14:41:30,14:41:30,9640,37,,,,12891.95,0
10897040,14:42:30,14:42:30,153,38,,,,13071.19,0
10897040,14:42:54,14:42:54,154,39,,,,13227.47,0
10897040,14:45:00,14:45:00,9642,40,,1,,13832.59,
10897050,14:04:00,14:04:00,10737,1,,,1,0,
10897050,14:05:56,14:05:56,10147,2,,,,656.42,0
10897050,14:13:00,14:13:00,9491,3,,,,3607.32,
10897050,14:13:38,14:13:38,8418,4,,,,3893.85,0
10897050,14:14:39,14:14:39,795,5,,,,4319.48,0
10897050,14:16:12,14:16:12,10750,6,,,,4783.84,0
10897050,14:17:13,14:17:13,1074,7,,,,5143.19,0
10897050,14:17:44,14:17:44,1075,8,,,,5401.89,0
10897050,14:19:31,14:19:31,1076,9,,,,6201.63,0
10897050,14:20:38,14:20:38,2453,10,,,,6670.53,0
10897050,14:21:32,14:21:32,2454,11,,,,6885.04,0
10897050,14:22:58,14:22:58,2455,12,,,,7328.35,0
10897050,14:24:00,14:24:00,2456,13,,,,7560.44,
10897050,14:24:28,14:24:28,803,14,,,,7723.34,0
10897050,14:25:19,14:25:19,804,15,,,,8036.43,0
10897050,14:25:55,14:25:55,805,16,,,,8226.18,0
10897050,14:26:34,14:26:34,806,17,,,,8416.79,0
10897050,14:27:29,14:27:29,807,18,,,,8750.42,0
10897050,14:28:00,14:28:00,808,19,,,,8899.92,0
10897050,14:28:50,14:28:50,809,20,,,,9128.96,0
10897050,14:29:29,14:29:29,810,21,,,,9283.88,0
10897050,14:30:12,14:30:12,811,22,,,,9564.52,0
10897050,14:30:46,14:30:46,812,23,,,,9750.47,0
10897050,14:31:43,14:31:43,813,24,,,,10162.51,0
10897050,14:32:12,14:32:12,814,25,,,,10260.5,0
10897050,14:32:42,14:32:42,815,26,,,,10446.08,0
10897050,14:33:19,14:33:19,816,27,,,,10597.94,0
10897050,14:34:00,14:34:00,817,28,,,,10804.4,
10897050,14:34:49,14:34:49,145,29,,,,11023.82,0
10897050,14:35:42,14:35:42,146,30,,,,11205.28,0
10897050,14:36:37,14:36:37,147,31,,,,11471.74,0
10897050,14:37:32,14:37:32,148,32,,,,11733.83,0
10897050,14:38:21,14:38:21,149,33,,,,11925.64,0
10897050,14:39:30,14:39:30,150,34,,,,12280.92,0
10897050,14:40:14,14:40:14,151,35,,,,12490.27,0
10897050,14:40:53,14:40:53,152,36,,,,12673.75,0
10897050,14:41:30,14:41:30,9640,37,,,,12891.95,0
10897050,14:42:30,14:42:30,153,38,,,,13071.19,0
10897050,14:42:54,14:42:54,154,39,,,,13227.47,0
10897050,14:45:00,14:45:00,9642,40,,1,,13832.59,
10897060,14:04:00,14:04:00,10737,1,,,1,0,
10897060,14:05:56,14:05:56,10147,2,,,,656.42,0
10897060,14:13:00,14:13:00,9491,3,,,,3607.32,
10897060,14:13:38,14:13:38,8418,4,,,,3893.85,0
10897060,14:14:39,14:14:39,795,5,,,,4319.48,0
10897060,14:16:12,14:16:12,10750,6,,,,4783.84,0
10897060,14:17:13,14:17:13,1074,7,,,,5143.19,0
10897060,14:17:44,14:17:44,1075,8,,,,5401.89,0
10897060,14:19:31,14:19:31,1076,9,,,,6201.63,0
10897060,14:20:38,14:20:38,2453,10,,,,6670.53,0
10897060,14:21:32,14:21:32,2454,11,,,,6885.04,0
10897060,14:22:58,14:22:58,2455,12,,,,7328.35,0
10897060,14:24:00,14:24:00,2456,13,,,,7560.44,
10897060,14:24:28,14:24:28,803,14,,,,7723.34,0
10897060,14:25:19,14:25:19,804,15,,,,8036.43,0
10897060,14:25:55,14:25:55,805,16,,,,8226.18,0
10897060,14:26:34,14:26:34,806,17,,,,8416.79,0
10897060,14:27:29,14:27:29,807,18,,,,8750.42,0
10897060,14:28:00,14:28:00,808,19,,,,8899.92,0
10897060,14:28:50,14:28:50,809,20,,,,9128.96,0
10897060,14:29:29,14:29:29,810,21,,,,9283.88,0
10897060,14:30:12,14:30:12,811,22,,,,9564.52,0
10897060,14:30:46,14:30:46,812,23,,,,9750.47,0
10897060,14:31:43,14:31:43,813,24,,,,10162.51,0
10897060,14:32:12,14:32:12,814,25,,,,10260.5,0
10897060,14:32:42,14:32:42,815,26,,,,10446.08,0
10897060,14:33:19,14:33:19,816,27,,,,10597.94,0
10897060,14:34:00,14:34:00,817,28,,,,10804.4,
10897060,14:34:49,14:34:49,145,29,,,,11023.82,0
10897060,14:35:42,14:35:42,146,30,,,,11205.28,0
10897060,14:36:37,14:36:37,147,31,,,,11471.74,0
10897060,14:37:32,14:37:32,148,32,,,,11733.83,0
10897060,14:38:21,14:38:21,149,33,,,,11925.64,0
10897060,14:39:30,14:39:30,150,34,,,,12280.92,0
10897060,14:40:14,14:40:14,151,35,,,,12490.27,0
10897060,14:40:53,14:40:53,152,36,,,,12673.75,0
10897060,14:41:30,14:41:30,9640,37,,,,12891.95,0
10897060,14:42:30,14:42:30,153,38,,,,13071.19,0
10897060,14:42:54,14:42:54,154,39,,,,13227.47,0
10897060,14:45:00,14:45:00,9642,40,,1,,13832.59,
10897120,14:04:00,14:04:00,10737,1,,,1,0,
10897120,14:05:56,14:05:56,10147,2,,,,656.42,0
10897120,14:13:00,14:13:00,9491,3,,,,3607.32,
10897120,14:13:38,14:13:38,8418,4,,,,3893.85,0
10897120,14:14:39,14:14:39,795,5,,,,4319.48,0
10897120,14:16:12,14:16:12,10750,6,,,,4783.84,0
10897120,14:17:13,14:17:13,1074,7,,,,5143.19,0
10897120,14:17:44,14:17:44,1075,8,,,,5401.89,0
10897120,14:19:31,14:19:31,1076,9,,,,6201.63,0
10897120,14:20:38,14:20:38,2453,10,,,,6670.53,0
10897120,14:21:32,14:21:32,2454,11,,,,6885.04,0
10897120,14:22:58,14:22:58,2455,12,,,,7328.35,0
10897120,14:24:00,14:24:00,2456,13,,,,7560.44,
10897120,14:24:28,14:24:28,803,14,,,,7723.34,0
10897120,14:25:19,14:25:19,804,15,,,,8036.43,0
10897120,14:25:55,14:25:55,805,16,,,,8226.18,0
10897120,14:26:34,14:26:34,806,17,,,,8416.79,0
10897120,14:27:29,14:27:29,807,18,,,,8750.42,0
10897120,14:28:00,14:28:00,808,19,,,,8899.92,0
10897120,14:28:50,14:28:50,809,20,,,,9128.96,0
10897120,14:29:29,14:29:29,810,21,,,,9283.88,0
10897120,14:30:12,14:30:12,811,22,,,,9564.52,0
10897120,14:30:46,14:30:46,812,23,,,,9750.47,0
10897120,14:31:43,14:31:43,813,24,,,,10162.51,0
10897120,14:32:12,14:32:12,814,25,,,,10260.5,0
10897120,14:32:42,14:32:42,815,26,,,,10446.08,0
10897120,14:33:19,14:33:19,816,27,,,,10597.94,0
10897120,14:34:00,14:34:00,817,28,,,,10804.4,
10897120,14:34:49,14:34:49,145,29,,,,11023.82,0
10897120,14:35:42,14:35:42,146,30,,,,11205.28,0
10897120,14:36:37,14:36:37,147,31,,,,11471.74,0
10897120,14:37:32,14:37:32,148,32,,,,11733.83,0
10897120,14:38:21,14:38:21,149,33,,,,11925.64,0
10897120,14:39:30,14:39:30,150,34,,,,12280.92,0
10897120,14:40:14,14:40:14,151,35,,,,12490.27,0
10897120,14:40:53,14:40:53,152,36,,,,12673.75,0
10897120,14:41:30,14:41:30,9640,37,,,,12891.95,0
10897120,14:42:30,14:42:30,153,38,,,,13071.19,0
10897120,14:42:54,14:42:54,154,39,,,,13227.47,0
10897120,14:45:00,14:45:00,9642,40,,1,,13832.59,
10956110,07:35:00,07:35:00,9491,1,,,1,0,
10956110,07:35:45,07:35:45,8418,2,,,,302.68,0
10956110,07:36:48,07:36:48,795,3,,,,746.94,0
10956110,07:37:59,07:37:59,10750,4,,,,1211.3,0
10956110,07:38:46,07:38:46,1074,5,,,,1570.65,0
10956110,07:39:10,07:39:10,1075,6,,,,1829.35,0
10956110,07:40:33,07:40:33,1076,7,,,,2629.09,0
10956110,07:41:24,07:41:24,2453,8,,,,3097.99,0
10956110,07:42:06,07:42:06,2454,9,,,,3312.5,0
10956110,07:43:12,07:43:12,2455,10,,,,3755.81,0
10956110,07:44:00,07:44:00,2456,11,,,,3987.9,
10956110,07:44:17,07:44:17,803,12,,,,4150.8,0
10956110,07:44:47,07:44:47,804,13,,,,4463.89,0
10956110,07:45:09,07:45:09,805,14,,,,4653.64,0
10956110,07:45:32,07:45:32,806,15,,,,4844.25,0
10956110,07:46:05,07:46:05,807,16,,,,5177.88,0
10956110,07:46:24,07:46:24,808,17,,,,5327.38,0
10956110,07:46:54,07:46:54,809,18,,,,5556.42,0
10956110,07:47:17,07:47:17,810,19,,,,5711.34,0
10956110,07:47:43,07:47:43,811,20,,,,5991.98,0
10956110,07:48:04,07:48:04,812,21,,,,6177.93,0
10956110,07:48:38,07:48:38,813,22,,,,6589.97,0
10956110,07:48:55,07:48:55,814,23,,,,6687.96,0
10956110,07:49:13,07:49:13,815,24,,,,6873.54,0
10956110,07:49:35,07:49:35,816,25,,,,7025.4,0
10956110,07:50:00,07:50:00,817,26,,,,7231.86,
10956110,07:50:36,07:50:36,145,27,,,,7451.28,0
10956110,07:51:14,07:51:14,146,28,,,,7632.74,0
10956110,07:51:54,07:51:54,147,29,,,,7899.2,0
10956110,07:52:34,07:52:34,148,30,,,,8161.29,0
10956110,07:53:10,07:53:10,149,31,,,,8353.1,0
10956110,07:54:00,07:54:00,150,32,,,,8708.38,0
10956110,07:54:32,07:54:32,151,33,,,,8917.73,0
10956110,07:55:00,07:55:00,152,34,,,,9101.21,0
10956110,07:55:27,07:55:27,9640,35,,,,9319.41,0
10956110,07:56:11,07:56:11,153,36,,,,9498.65,0
10956110,07:56:28,07:56:28,154,37,,,,9654.93,0
10956110,07:58:00,07:58:00,9642,38,,1,,10249.37,
11283090,12:34:00,12:34:00,10737,1,,,1,0,
11283090,12:35:17,12:35:17,10147,2,,,,656.42,0
11283090,12:40:00,12:40:00,9491,3,,,,3607.32,
11283090,12:40:35,12:40:35,8418,4,,,,3893.85,0
11283090,12:41:30,12:41:30,795,5,,,,4319.48,0
11283090,12:42:54,12:42:54,10750,6,,,,4783.84,0
11283090,12:43:50,12:43:50,1074,7,,,,5143.19,0
11283090,12:44:18,12:44:18,1075,8,,,,5401.89,0
11283090,12:45:56,12:45:56,1076,9,,,,6201.63,0
11283090,12:46:56,12:46:56,2453,10,,,,6670.53,0
11283090,12:47:45,12:47:45,2454,11,,,,6885.04,0
11283090,12:49:04,12:49:04,2455,12,,,,7328.35,0
11283090,12:50:00,12:50:00,2456,13,,,,7560.44,
11283090,12:50:22,12:50:22,803,14,,,,7723.34,0
11283090,12:51:03,12:51:03,804,15,,,,8036.43,0
11283090,12:51:32,12:51:32,805,16,,,,8226.18,0
11283090,12:52:03,12:52:03,806,17,,,,8416.79,0
11283090,12:52:47,12:52:47,807,18,,,,8750.42,0
11283090,12:53:12,12:53:12,808,19,,,,8899.92,0
11283090,12:53:52,12:53:52,809,20,,,,9128.96,0
11283090,12:54:23,12:54:23,810,21,,,,9283.88,0
11283090,12:54:57,12:54:57,811,22,,,,9564.52,0
11283090,12:55:25,12:55:25,812,23,,,,9750.47,0
11283090,12:56:10,12:56:10,813,24,,,,10162.51,0
11283090,12:56:33,12:56:33,814,25,,,,10260.5,0
11283090,12:56:58,12:56:58,815,26,,,,10446.08,0
11283090,12:57:27,12:57:27,816,27,,,,10597.94,0
11283090,12:58:00,12:58:00,817,28,,,,10804.4,
11283090,12:58:40,12:58:40,145,29,,,,11023.82,0
11283090,12:59:23,12:59:23,146,30,,,,11205.28,0
11283090,13:00:08,13:00:08,147,31,,,,11471.74,0
11283090,13:00:53,13:00:53,148,32,,,,11733.83,0
11283090,13:01:34,13:01:34,149,33,,,,11925.64,0
11283090,13:02:30,13:02:30,150,34,,,,12280.92,0
11283090,13:03:06,13:03:06,151,35,,,,12490.27,0
11283090,13:03:38,13:03:38,152,36,,,,12673.75,0
11283090,13:04:08,13:04:08,9640,37,,,,12891.95,0
11283090,13:04:57,13:04:57,153,38,,,,13071.19,0
11283090,13:05:17,13:05:17,154,39,,,,13227.47,0
11283090,13:07:00,13:07:00,9642,40,,1,,13832.59,
11302020,21:01:00,21:01:00,10737,1,,,1,0,
11302020,21:02:30,21:02:30,10147,2,,,,656.42,0
11302020,21:08:00,21:08:00,9491,3,,,,3607.32,
11302020,21:08:35,21:08:35,8418,4,,,,3893.85,0
11302020,21:09:30,21:09:30,795,5,,,,4319.48,0
11302020,21:10:54,21:10:54,10750,6,,,,4783.84,0
11302020,21:11:50,21:11:50,1074,7,,,,5143.19,0
11302020,21:12:18,21:12:18,1075,8,,,,5401.89,0
11302020,21:13:56,21:13:56,1076,9,,,,6201.63,0
11302020,21:14:56,21:14:56,2453,10,,,,6670.53,0
11302020,21:15:45,21:15:45,2454,11,,,,6885.04,0
11302020,21:17:04,21:17:04,2455,12,,,,7328.35,0
11302020,21:18:00,21:18:00,2456,13,,,,7560.44,
11302020,21:18:22,21:18:22,803,14,,,,7723.34,0
11302020,21:19:03,21:19:03,804,15,,,,8036.43,0
11302020,21:19:32,21:19:32,805,16,,,,8226.18,0
11302020,21:20:03,21:20:03,806,17,,,,8416.79,0
11302020,21:20:47,21:20:47,807,18,,,,8750.42,0
11302020,21:21:12,21:21:12,808,19,,,,8899.92,0
11302020,21:21:52,21:21:52,809,20,,,,9128.96,0
11302020,21:22:23,21:22:23,810,21,,,,9283.88,0
11302020,21:22:57,21:22:57,811,22,,,,9564.52,0
11302020,21:23:25,21:23:25,812,23,,,,9750.47,0
11302020,21:24:10,21:24:10,813,24,,,,10162.51,0
11302020,21:24:33,21:24:33,814,25,,,,10260.5,0
11302020,21:24:58,21:24:58,815,26,,,,10446.08,0
11302020,21:25:27,21:25:27,816,27,,,,10597.94,0
11302020,21:26:00,21:26:00,817,28,,,,10804.4,
11302020,21:26:40,21:26:40,145,29,,,,11023.82,0
11302020,21:27:23,21:27:23,146,30,,,,11205.28,0
11302020,21:28:08,21:28:08,147,31,,,,11471.74,0
11302020,21:28:53,21:28:53,148,32,,,,11733.83,0
11302020,21:29:34,21:29:34,149,33,,,,11925.64,0
11302020,21:30:30,21:30:30,150,34,,,,12280.92,0
11302020,21:31:06,21:31:06,151,35,,,,12490.27,0
11302020,21:31:38,21:31:38,152,36,,,,12673.75,0
11302020,21:32:08,21:32:08,9640,37,,,,12891.95,0
11302020,21:32:57,21:32:57,153,38,,,,13071.19,0
11302020,21:33:17,21:33:17,154,39,,,,13227.47,0
11302020,21:35:00,21:35:00,9642,40,,1,,13832.59,
11302030,21:01:00,21:01:00,10737,1,,,1,0,
11302030,21:02:30,21:02:30,10147,2,,,,656.42,0
11302030,21:08:00,21:08:00,9491,3,,,,3607.32,
11302030,21:08:35,21:08:35,8418,4,,,,3893.85,0
11302030,21:09:30,21:09:30,795,5,,,,4319.48,0
11302030,21:10:54,21:10:54,10750,6,,,,4783.84,0
11302030,21:11:50,21:11:50,1074,7,,,,5143.19,0
11302030,21:12:18,21:12:18,1075,8,,,,5401.89,0
11302030,21:13:56,21:13:56,1076,9,,,,6201.63,0
11302030,21:14:56,21:14:56,2453,10,,,,6670.53,0
11302030,21:15:45,21:15:45,2454,11,,,,6885.04,0
11302030,21:17:04,21:17:04,2455,12,,,,7328.35,0
11302030,21:18:00,21:18:00,2456,13,,,,7560.44,
11302030,21:18:22,21:18:22,803,14,,,,7723.34,0
11302030,21:19:03,21:19:03,804,15,,,,8036.43,0
11302030,21:19:32,21:19:32,805,16,,,,8226.18,0
11302030,21:20:03,21:20:03,806,17,,,,8416.79,0
11302030,21:20:47,21:20:47,807,18,,,,8750.42,0
11302030,21:21:12,21:21:12,808,19,,,,8899.92,0
11302030,21:21:52,21:21:52,809,20,,,,9128.96,0
11302030,21:22:23,21:22:23,810,21,,,,9283.88,0
11302030,21:22:57,21:22:57,811,22,,,,9564.52,0
11302030,21:23:25,21:23:25,812,23,,,,9750.47,0
11302030,21:24:10,21:24:10,813,24,,,,10162.51,0
11302030,21:24:33,21:24:33,814,25,,,,10260.5,0
11302030,21:24:58,21:24:58,815,26,,,,10446.08,0
11302030,21:25:27,21:25:27,816,27,,,,10597.94,0
11302030,21:26:00,21:26:00,817,28,,,,10804.4,
11302030,21:26:40,21:26:40,145,29,,,,11023.82,0
11302030,21:27:23,21:27:23,146,30,,,,11205.28,0
11302030,21:28:08,21:28:08,147,31,,,,11471.74,0
11302030,21:28:53,21:28:53,148,32,,,,11733.83,0
11302030,21:29:34,21:29:34,149,33,,,,11925.64,0
11302030,21:30:30,21:30:30,150,34,,,,12280.92,0
11302030,21:31:06,21:31:06,151,35,,,,12490.27,0
11302030,21:31:38,21:31:38,152,36,,,,12673.75,0
11302030,21:32:08,21:32:08,9640,37,,,,12891.95,0
11302030,21:32:57,21:32:57,153,38,,,,13071.19,0
11302030,21:33:17,21:33:17,154,39,,,,13227.47,0
11302030,21:35:00,21:35:00,9642,40,,1,,13832.59,
11302040,21:01:00,21:01:00,10737,1,,,1,0,
11302040,21:02:30,21:02:30,10147,2,,,,656.42,0
11302040,21:08:00,21:08:00,9491,3,,,,3607.32,
11302040,21:08:35,21:08:35,8418,4,,,,3893.85,0
11302040,21:09:30,21:09:30,795,5,,,,4319.48,0
11302040,21:10:54,21:10:54,10750,6,,,,4783.84,0
11302040,21:11:50,21:11:50,1074,7,,,,5143.19,0
11302040,21:12:18,21:12:18,1075,8,,,,5401.89,0
11302040,21:13:56,21:13:56,1076,9,,,,6201.63,0
11302040,21:14:56,21:14:56,2453,10,,,,6670.53,0
11302040,21:15:45,21:15:45,2454,11,,,,6885.04,0
11302040,21:17:04,21:17:04,2455,12,,,,7328.35,0
11302040,21:18:00,21:18:00,2456,13,,,,7560.44,
11302040,21:18:22,21:18:22,803,14,,,,7723.34,0
11302040,21:19:03,21:19:03,804,15,,,,8036.43,0
11302040,21:19:32,21:19:32,805,16,,,,8226.18,0
11302040,21:20:03,21:20:03,806,17,,,,8416.79,0
11302040,21:20:47,21:20:47,807,18,,,,8750.42,0
11302040,21:21:12,21:21:12,808,19,,,,8899.92,0
11302040,21:21:52,21:21:52,809,20,,,,9128.96,0
11302040,21:22:23,21:22:23,810,21,,,,9283.88,0
11302040,21:22:57,21:22:57,811,22,,,,9564.52,0
11302040,21:23:25,21:23:25,812,23,,,,9750.47,0
11302040,21:24:10,21:24:10,813,24,,,,10162.51,0
11302040,21:24:33,21:24:33,814,25,,,,10260.5,0
11302040,21:24:58,21:24:58,815,26,,,,10446.08,0
11302040,21:25:27,21:25:27,816,27,,,,10597.94,0
11302040,21:26:00,21:26:00,817,28,,,,10804.4,
11302040,21:26:40,21:26:40,145,29,,,,11023.82,0
11302040,21:27:23,21:27:23,146,30,,,,11205.28,0
11302040,21:28:08,21:28:08,147,31,,,,11471.74,0
11302040,21:28:53,21:28:53,148,32,,,,11733.83,0
11302040,21:29:34,21:29:34,149,33,,,,11925.64,0
11302040,21:30:30,21:30:30,150,34,,,,12280.92,0
11302040,21:31:06,21:31:06,151,35,,,,12490.27,0
11302040,21:31:38,21:31:38,152,36,,,,12673.75,0
11302040,21:32:08,21:32:08,9640,37,,,,12891.95,0
11302040,21:32:57,21:32:57,153,38,,,,13071.19,0
11302040,21:33:17,21:33:17,154,39,,,,13227.47,0
11302040,21:35:00,21:35:00,9642,40,,1,,13832.59,
11302050,21:01:00,21:01:00,10737,1,,,1,0,
11302050,21:02:30,21:02:30,10147,2,,,,656.42,0
11302050,21:08:00,21:08:00,9491,3,,,,3607.32,
11302050,21:08:35,21:08:35,8418,4,,,,3893.85,0
11302050,21:09:30,21:09:30,795,5,,,,4319.48,0
11302050,21:10:54,21:10:54,10750,6,,,,4783.84,0
11302050,21:11:50,21:11:50,1074,7,,,,5143.19,0
11302050,21:12:18,21:12:18,1075,8,,,,5401.89,0
11302050,21:13:56,21:13:56,1076,9,,,,6201.63,0
11302050,21:14:56,21:14:56,2453,10,,,,6670.53,0
11302050,21:15:45,21:15:45,2454,11,,,,6885.04,0
11302050,21:17:04,21:17:04,2455,12,,,,7328.35,0
11302050,21:18:00,21:18:00,2456,13,,,,7560.44,
11302050,21:18:22,21:18:22,803,14,,,,7723.34,0
11302050,21:19:03,21:19:03,804,15,,,,8036.43,0
11302050,21:19:32,21:19:32,805,16,,,,8226.18,0
11302050,21:20:03,21:20:03,806,17,,,,8416.79,0
11302050,21:20:47,21:20:47,807,18,,,,8750.42,0
11302050,21:21:12,21:21:12,808,19,,,,8899.92,0
11302050,21:21:52,21:21:52,809,20,,,,9128.96,0
11302050,21:22:23,21:22:23,810,21,,,,9283.88,0
11302050,21:22:57,21:22:57,811,22,,,,9564.52,0
11302050,21:23:25,21:23:25,812,23,,,,9750.47,0
11302050,21:24:10,21:24:10,813,24,,,,10162.51,0
11302050,21:24:33,21:24:33,814,25,,,,10260.5,0
11302050,21:24:58,21:24:58,815,26,,,,10446.08,0
11302050,21:25:27,21:25:27,816,27,,,,10597.94,0
11302050,21:26:00,21:26:00,817,28,,,,10804.4,
11302050,21:26:40,21:26:40,145,29,,,,11023.82,0
11302050,21:27:23,21:27:23,146,30,,,,11205.28,0
11302050,21:28:08,21:28:08,147,31,,,,11471.74,0
11302050,21:28:53,21:28:53,148,32,,,,11733.83,0
11302050,21:29:34,21:29:34,149,33,,,,11925.64,0
11302050,21:30:30,21:30:30,150,34,,,,12280.92,0
11302050,21:31:06,21:31:06,151,35,,,,12490.27,0
11302050,21:31:38,21:31:38,152,36,,,,12673.75,0
11302050,21:32:08,21:32:08,9640,37,,,,12891.95,0
11302050,21:32:57,21:32:57,153,38,,,,13071.19,0
11302050,21:33:17,21:33:17,154,39,,,,13227.47,0
11302050,21:35:00,21:35:00,9642,40,,1,,13832.59,
11302060,21:01:00,21:01:00,10737,1,,,1,0,
11302060,21:02:30,21:02:30,10147,2,,,,656.42,0
11302060,21:08:00,21:08:00,9491,3,,,,3607.32,
11302060,21:08:35,21:08:35,8418,4,,,,3893.85,0
11302060,21:09:30,21:09:30,795,5,,,,4319.48,0
11302060,21:10:54,21:10:54,10750,6,,,,4783.84,0
11302060,21:11:50,21:11:50,1074,7,,,,5143.19,0
11302060,21:12:18,21:12:18,1075,8,,,,5401.89,0
11302060,21:13:56,21:13:56,1076,9,,,,6201.63,0
11302060,21:14:56,21:14:56,2453,10,,,,6670.53,0
11302060,21:15:45,21:15:45,2454,11,,,,6885.04,0
11302060,21:17:04,21:17:04,2455,12,,,,7328.35,0
11302060,21:18:00,21:18:00,2456,13,,,,7560.44,
11302060,21:18:22,21:18:22,803,14,,,,7723.34,0
11302060,21:19:03,21:19:03,804,15,,,,8036.43,0
11302060,21:19:32,21:19:32,805,16,,,,8226.18,0
11302060,21:20:03,21:20:03,806,17,,,,8416.79,0
11302060,21:20:47,21:20:47,807,18,,,,8750.42,0
11302060,21:21:12,21:21:12,808,19,,,,8899.92,0
11302060,21:21:52,21:21:52,809,20,,,,9128.96,0
11302060,21:22:23,21:22:23,810,21,,,,9283.88,0
11302060,21:22:57,21:22:57,811,22,,,,9564.52,0
11302060,21:23:25,21:23:25,812,23,,,,9750.47,0
11302060,21:24:10,21:24:10,813,24,,,,10162.51,0
11302060,21:24:33,21:24:33,814,25,,,,10260.5,0
11302060,21:24:58,21:24:58,815,26,,,,10446.08,0
11302060,21:25:27,21:25:27,816,27,,,,10597.94,0
11302060,21:26:00,21:26:00,817,28,,,,10804.4,
11302060,21:26:40,21:26:40,145,29,,,,11023.82,0
11302060,21:27:23,21:27:23,146,30,,,,11205.28,0
11302060,21:28:08,21:28:08,147,31,,,,11471.74,0
11302060,21:28:53,21:28:53,148,32,,,,11733.83,0
11302060,21:29:34,21:29:34,149,33,,,,11925.64,0
11302060,21:30:30,21:30:30,150,34,,,,12280.92,0
11302060,21:31:06,21:31:06,151,35,,,,12490.27,0
11302060,21:31:38,21:31:38,152,36,,,,12673.75,0
11302060,21:32:08,21:32:08,9640,37,,,,12891.95,0
11302060,21:32:57,21:32:57,153,38,,,,13071.19,0
11302060,21:33:17,21:33:17,154,39,,,,13227.47,0
11302060,21:35:00,21:35:00,9642,40,,1,,13832.59,
11302120,21:01:00,21:01:00,10737,1,,,1,0,
11302120,21:02:30,21:02:30,10147,2,,,,656.42,0
11302120,21:08:00,21:08:00,9491,3,,,,3607.32,
11302120,21:08:35,21:08:35,8418,4,,,,3893.85,0
11302120,21:09:30,21:09:30,795,5,,,,4319.48,0
11302120,21:10:54,21:10:54,10750,6,,,,4783.84,0
11302120,21:11:50,21:11:50,1074,7,,,,5143.19,0
11302120,21:12:18,21:12:18,1075,8,,,,5401.89,0
11302120,21:13:56,21:13:56,1076,9,,,,6201.63,0
11302120,21:14:56,21:14:56,2453,10,,,,6670.53,0
11302120,21:15:45,21:15:45,2454,11,,,,6885.04,0
11302120,21:17:04,21:17:04,2455,12,,,,7328.35,0
11302120,21:18:00,21:18:00,2456,13,,,,7560.44,
11302120,21:18:22,21:18:22,803,14,,,,7723.34,0
11302120,21:19:03,21:19:03,804,15,,,,8036.43,0
11302120,21:19:32,21:19:32,805,16,,,,8226.18,0
11302120,21:20:03,21:20:03,806,17,,,,8416.79,0
11302120,21:20:47,21:20:47,807,18,,,,8750.42,0
11302120,21:21:12,21:21:12,808,19,,,,8899.92,0
11302120,21:21:52,21:21:52,809,20,,,,9128.96,0
11302120,21:22:23,21:22:23,810,21,,,,9283.88,0
11302120,21:22:57,21:22:57,811,22,,,,9564.52,0
11302120,21:23:25,21:23:25,812,23,,,,9750.47,0
11302120,21:24:10,21:24:10,813,24,,,,10162.51,0
11302120,21:24:33,21:24:33,814,25,,,,10260.5,0
11302120,21:24:58,21:24:58,815,26,,,,10446.08,0
11302120,21:25:27,21:25:27,816,27,,,,10597.94,0
11302120,21:26:00,21:26:00,817,28,,,,10804.4,
11302120,21:26:40,21:26:40,145,29,,,,11023.82,0
11302120,21:27:23,21:27:23,146,30,,,,11205.28,0
11302120,21:28:08,21:28:08,147,31,,,,11471.74,0
11302120,21:28:53,21:28:53,148,32,,,,11733.83,0
11302120,21:29:34,21:29:34,149,33,,,,11925.64,0
11302120,21:30:30,21:30:30,150,34,,,,12280.92,0
11302120,21:31:06,21:31:06,151,35,,,,12490.27,0
11302120,21:31:38,21:31:38,152,36,,,,12673.75,0
11302120,21:32:08,21:32:08,9640,37,,,,12891.95,0
11302120,21:32:57,21:32:57,153,38,,,,13071.19,0
11302120,21:33:17,21:33:17,154,39,,,,13227.47,0
11302120,21:35:00,21:35:00,9642,40,,1,,13832.59,
11604090,18:58:00,18:58:00,9491,1,,,1,0,
11604090,18:58:50,18:58:50,8418,2,,,,302.68,0
11604090,19:00:00,19:00:00,795,3,,,,746.94,0
11604090,19:01:19,19:01:19,10750,4,,,,1211.3,0
11604090,19:02:11,19:02:11,1074,5,,,,1570.65,0
11604090,19:02:38,19:02:38,1075,6,,,,1829.35,0
11604090,19:04:10,19:04:10,1076,7,,,,2629.09,0
11604090,19:05:07,19:05:07,2453,8,,,,3097.99,0
11604090,19:05:53,19:05:53,2454,9,,,,3312.5,0
11604090,19:07:07,19:07:07,2455,10,,,,3755.81,0
11604090,19:08:00,19:08:00,2456,11,,,,3987.9,
11604090,19:08:25,19:08:25,803,12,,,,4150.8,0
11604090,19:09:11,19:09:11,804,13,,,,4463.89,0
11604090,19:09:44,19:09:44,805,14,,,,4653.64,0
11604090,19:10:19,19:10:19,806,15,,,,4844.25,0
11604090,19:11:08,19:11:08,807,16,,,,5177.88,0
11604090,19:11:36,19:11:36,808,17,,,,5327.38,0
11604090,19:12:21,19:12:21,809,18,,,,5556.42,0
11604090,19:12:56,19:12:56,810,19,,,,5711.34,0
11604090,19:13:34,19:13:34,811,20,,,,5991.98,0
11604090,19:14:06,19:14:06,812,21,,,,6177.93,0
11604090,19:14:57,19:14:57,813,22,,,,6589.97,0
11604090,19:15:22,19:15:22,814,23,,,,6687.96,0
11604090,19:15:50,19:15:50,815,24,,,,6873.54,0
11604090,19:16:23,19:16:23,816,25,,,,7025.4,0
11604090,19:17:00,19:17:00,817,26,,,,7231.86,
11604090,19:17:45,19:17:45,145,27,,,,7451.28,0
11604090,19:18:32,19:18:32,146,28,,,,7632.74,0
11604090,19:19:22,19:19:22,147,29,,,,7899.2,0
11604090,19:20:12,19:20:12,148,30,,,,8161.29,0
11604090,19:20:58,19:20:58,149,31,,,,8353.1,0
11604090,19:22:00,19:22:00,150,32,,,,8708.38,0
11604090,19:22:40,19:22:40,151,33,,,,8917.73,0
11604090,19:23:16,19:23:16,152,34,,,,9101.21,0
11604090,19:23:49,19:23:49,9640,35,,,,9319.41,0
11604090,19:24:44,19:24:44,153,36,,,,9498.65,0
11604090,19:25:05,19:25:05,154,37,,,,9654.93,0
11604090,19:27:00,19:27:00,9642,38,,1,,10249.37,
11630010,18:24:00,18:24:00,9491,1,,,1,0,
11630010,18:24:50,18:24:50,8418,2,,,,302.68,0
11630010,18:26:00,18:26:00,795,3,,,,746.94,0
11630010,18:27:19,18:27:19,10750,4,,,,1211.3,0
11630010,18:28:11,18:28:11,1074,5,,,,1570.65,0
11630010,18:28:38,18:28:38,1075,6,,,,1829.35,0
11630010,18:30:10,18:30:10,1076,7,,,,2629.09,0
11630010,18:31:07,18:31:07,2453,8,,,,3097.99,0
11630010,18:31:53,18:31:53,2454,9,,,,3312.5,0
11630010,18:33:07,18:33:07,2455,10,,,,3755.81,0
11630010,18:34:00,18:34:00,2456,11,,,,3987.9,
11630010,18:34:19,18:34:19,803,12,,,,4150.8,0
11630010,18:34:55,18:34:55,804,13,,,,4463.89,0
11630010,18:35:21,18:35:21,805,14,,,,4653.64,0
11630010,18:35:48,18:35:48,806,15,,,,4844.25,0
11630010,18:36:26,18:36:26,807,16,,,,5177.88,0
11630010,18:36:48,18:36:48,808,17,,,,5327.38,0
11630010,18:37:23,18:37:23,809,18,,,,5556.42,0
11630010,18:37:50,18:37:50,810,19,,,,5711.34,0
11630010,18:38:20,18:38:20,811,20,,,,5991.98,0
11630010,18:38:44,18:38:44,812,21,,,,6177.93,0
11630010,18:39:24,18:39:24,813,22,,,,6589.97,0
11630010,18:39:44,18:39:44,814,23,,,,6687.96,0
11630010,18:40:05,18:40:05,815,24,,,,6873.54,0
11630010,18:40:31,18:40:31,816,25,,,,7025.4,0
11630010,18:41:00,18:41:00,817,26,,,,7231.86,
11630010,18:41:45,18:41:45,145,27,,,,7451.28,0
11630010,18:42:32,18:42:32,146,28,,,,7632.74,0
11630010,18:43:22,18:43:22,147,29,,,,7899.2,0
11630010,18:44:12,18:44:12,148,30,,,,8161.29,0
11630010,18:44:58,18:44:58,149,31,,,,8353.1,0
11630010,18:46:00,18:46:00,150,32,,,,8708.38,0
11630010,18:46:40,18:46:40,151,33,,,,8917.73,0
11630010,18:47:16,18:47:16,152,34,,,,9101.21,0
11630010,18:47:49,18:47:49,9640,35,,,,9319.41,0
11630010,18:48:44,18:48:44,153,36,,,,9498.65,0
11630010,18:49:05,18:49:05,154,37,,,,9654.93,0
11630010,18:51:00,18:51:00,9642,38,,1,,10249.37,
11630080,18:24:00,18:24:00,9491,1,,,1,0,
11630080,18:24:50,18:24:50,8418,2,,,,302.68,0
11630080,18:26:00,18:26:00,795,3,,,,746.94,0
11630080,18:27:19,18:27:19,10750,4,,,,1211.3,0
11630080,18:28:11,18:28:11,1074,5,,,,1570.65,0
11630080,18:28:38,18:28:38,1075,6,,,,1829.35,0
11630080,18:30:10,18:30:10,1076,7,,,,2629.09,0
11630080,18:31:07,18:31:07,2453,8,,,,3097.99,0
11630080,18:31:53,18:31:53,2454,9,,,,3312.5,0
11630080,18:33:07,18:33:07,2455,10,,,,3755.81,0
11630080,18:34:00,18:34:00,2456,11,,,,3987.9,
11630080,18:34:19,18:34:19,803,12,,,,4150.8,0
11630080,18:34:55,18:34:55,804,13,,,,4463.89,0
11630080,18:35:21,18:35:21,805,14,,,,4653.64,0
11630080,18:35:48,18:35:48,806,15,,,,4844.25,0
11630080,18:36:26,18:36:26,807,16,,,,5177.88,0
11630080,18:36:48,18:36:48,808,17,,,,5327.38,0
11630080,18:37:23,18:37:23,809,18,,,,5556.42,0
11630080,18:37:50,18:37:50,810,19,,,,5711.34,0
11630080,18:38:20,18:38:20,811,20,,,,5991.98,0
11630080,18:38:44,18:38:44,812,21,,,,6177.93,0
11630080,18:39:24,18:39:24,813,22,,,,6589.97,0
11630080,18:39:44,18:39:44,814,23,,,,6687.96,0
11630080,18:40:05,18:40:05,815,24,,,,6873.54,0
11630080,18:40:31,18:40:31,816,25,,,,7025.4,0
11630080,18:41:00,18:41:00,817,26,,,,7231.86,
11630080,18:41:45,18:41:45,145,27,,,,7451.28,0
11630080,18:42:32,18:42:32,146,28,,,,7632.74,0
11630080,18:43:22,18:43:22,147,29,,,,7899.2,0
11630080,18:44:12,18:44:12,148,30,,,,8161.29,0
11630080,18:44:58,18:44:58,149,31,,,,8353.1,0
11630080,18:46:00,18:46:00,150,32,,,,8708.38,0
11630080,18:46:40,18:46:40,151,33,,,,8917.73,0
11630080,18:47:16,18:47:16,152,34,,,,9101.21,0
11630080,18:47:49,18:47:49,9640,35,,,,9319.41,0
11630080,18:48:44,18:48:44,153,36,,,,9498.65,0
11630080,18:49:05,18:49:05,154,37,,,,9654.93,0
11630080,18:51:00,18:51:00,9642,38,,1,,10249.37,
11630100,18:24:00,18:24:00,9491,1,,,1,0,
11630100,18:24:50,18:24:50,8418,2,,,,302.68,0
11630100,18:26:00,18:26:00,795,3,,,,746.94,0
11630100,18:27:19,18:27:19,10750,4,,,,1211.3,0
11630100,18:28:11,18:28:11,1074,5,,,,1570.65,0
11630100,18:28:38,18:28:38,1075,6,,,,1829.35,0
11630100,18:30:10,18:30:10,1076,7,,,,2629.09,0
11630100,18:31:07,18:31:07,2453,8,,,,3097.99,0
11630100,18:31:53,18:31:53,2454,9,,,,3312.5,0
11630100,18:33:07,18:33:07,2455,10,,,,3755.81,0
11630100,18:34:00,18:34:00,2456,11,,,,3987.9,
11630100,18:34:19,18:34:19,803,12,,,,4150.8,0
11630100,18:34:55,18:34:55,804,13,,,,4463.89,0
11630100,18:35:21,18:35:21,805,14,,,,4653.64,0
11630100,18:35:48,18:35:48,806,15,,,,4844.25,0
11630100,18:36:26,18:36:26,807,16,,,,5177.88,0
11630100,18:36:48,18:36:48,808,17,,,,5327.38,0
11630100,18:37:23,18:37:23,809,18,,,,5556.42,0
11630100,18:37:50,18:37:50,810,19,,,,5711.34,0
11630100,18:38:20,18:38:20,811,20,,,,5991.98,0
11630100,18:38:44,18:38:44,812,21,,,,6177.93,0
11630100,18:39:24,18:39:24,813,22,,,,6589.97,0
11630100,18:39:44,18:39:44,814,23,,,,6687.96,0
11630100,18:40:05,18:40:05,815,24,,,,6873.54,0
11630100,18:40:31,18:40:31,816,25,,,,7025.4,0
11630100,18:41:00,18:41:00,817,26,,,,7231.86,
11630100,18:41:45,18:41:45,145,27,,,,7451.28,0
11630100,18:42:32,18:42:32,146,28,,,,7632.74,0
11630100,18:43:22,18:43:22,147,29,,,,7899.2,0
11630100,18:44:12,18:44:12,148,30,,,,8161.29,0
11630100,18:44:58,18:44:58,149,31,,,,8353.1,0
11630100,18:46:00,18:46:00,150,32,,,,8708.38,0
11630100,18:46:40,18:46:40,151,33,,,,8917.73,0
11630100,18:47:16,18:47:16,152,34,,,,9101.21,0
11630100,18:47:49,18:47:49,9640,35,,,,9319.41,0
11630100,18:48:44,18:48:44,153,36,,,,9498.65,0
11630100,18:49:05,18:49:05,154,37,,,,9654.93,0
11630100,18:51:00,18:51:00,9642,38,,1,,10249.37,
11711090,07:26:00,07:26:00,9491,1,,,1,0,
11711090,07:26:50,07:26:50,8418,2,,,,302.68,0
11711090,07:28:00,07:28:00,795,3,,,,746.94,0
11711090,07:29:19,07:29:19,10750,4,,,,1211.3,0
11711090,07:30:11,07:30:11,1074,5,,,,1570.65,0
11711090,07:30:38,07:30:38,1075,6,,,,1829.35,0
11711090,07:32:10,07:32:10,1076,7,,,,2629.09,0
11711090,07:33:07,07:33:07,2453,8,,,,3097.99,0
11711090,07:33:53,07:33:53,2454,9,,,,3312.5,0
11711090,07:35:07,07:35:07,2455,10,,,,3755.81,0
11711090,07:36:00,07:36:00,2456,11,,,,3987.9,
11711090,07:36:25,07:36:25,803,12,,,,4150.8,0
11711090,07:37:11,07:37:11,804,13,,,,4463.89,0
11711090,07:37:44,07:37:44,805,14,,,,4653.64,0
11711090,07:38:19,07:38:19,806,15,,,,4844.25,0
11711090,07:39:08,07:39:08,807,16,,,,5177.88,0
11711090,07:39:36,07:39:36,808,17,,,,5327.38,0
11711090,07:40:21,07:40:21,809,18,,,,5556.42,0
11711090,07:40:56,07:40:56,810,19,,,,5711.34,0
11711090,07:41:34,07:41:34,811,20,,,,5991.98,0
11711090,07:42:06,07:42:06,812,21,,,,6177.93,0
11711090,07:42:57,07:42:57,813,22,,,,6589.97,0
11711090,07:43:22,07:43:22,814,23,,,,6687.96,0
11711090,07:43:50,07:43:50,815,24,,,,6873.54,0
11711090,07:44:23,07:44:23,816,25,,,,7025.4,0
11711090,07:45:00,07:45:00,817,26,,,,7231.86,
11711090,07:45:45,07:45:45,145,27,,,,7451.28,0
11711090,07:46:32,07:46:32,146,28,,,,7632.74,0
11711090,07:47:22,07:47:22,147,29,,,,7899.2,0
11711090,07:48:12,07:48:12,148,30,,,,8161.29,0
11711090,07:48:58,07:48:58,149,31,,,,8353.1,0
11711090,07:50:00,07:50:00,150,32,,,,8708.38,0
11711090,07:50:40,07:50:40,151,33,,,,8917.73,0
11711090,07:51:16,07:51:16,152,34,,,,9101.21,0
11711090,07:51:49,07:51:49,9640,35,,,,9319.41,0
11711090,07:52:44,07:52:44,153,36,,,,9498.65,0
11711090,07:53:05,07:53:05,154,37,,,,9654.93,0
11711090,07:55:00,07:55:00,9642,38,,1,,10249.37,
11753020,20:53:00,20:53:00,9491,1,,,1,0,
11753020,20:53:50,20:53:50,8418,2,,,,302.68,0
11753020,20:55:00,20:55:00,795,3,,,,746.94,0
11753020,20:56:19,20:56:19,10750,4,,,,1211.3,0
11753020,20:57:11,20:57:11,1074,5,,,,1570.65,0
11753020,20:57:38,20:57:38,1075,6,,,,1829.35,0
11753020,20:59:10,20:59:10,1076,7,,,,2629.09,0
11753020,21:00:07,21:00:07,2453,8,,,,3097.99,0
11753020,21:00:53,21:00:53,2454,9,,,,3312.5,0
11753020,21:02:07,21:02:07,2455,10,,,,3755.81,0
11753020,21:03:00,21:03:00,2456,11,,,,3987.9,
11753020,21:03:22,21:03:22,803,12,,,,4150.8,0
11753020,21:04:03,21:04:03,804,13,,,,4463.89,0
11753020,21:04:32,21:04:32,805,14,,,,4653.64,0
11753020,21:05:03,21:05:03,806,15,,,,4844.25,0
11753020,21:05:47,21:05:47,807,16,,,,5177.88,0
11753020,21:06:12,21:06:12,808,17,,,,5327.38,0
11753020,21:06:52,21:06:52,809,18,,,,5556.42,0
11753020,21:07:23,21:07:23,810,19,,,,5711.34,0
11753020,21:07:57,21:07:57,811,20,,,,5991.98,0
11753020,21:08:25,21:08:25,812,21,,,,6177.93,0
11753020,21:09:10,21:09:10,813,22,,,,6589.97,0
11753020,21:09:33,21:09:33,814,23,,,,6687.96,0
11753020,21:09:58,21:09:58,815,24,,,,6873.54,0
11753020,21:10:27,21:10:27,816,25,,,,7025.4,0
11753020,21:11:00,21:11:00,817,26,,,,7231.86,
11753020,21:11:40,21:11:40,145,27,,,,7451.28,0
11753020,21:12:23,21:12:23,146,28,,,,7632.74,0
11753020,21:13:08,21:13:08,147,29,,,,7899.2,0
11753020,21:13:53,21:13:53,148,30,,,,8161.29,0
11753020,21:14:34,21:14:34,149,31,,,,8353.1,0
11753020,21:15:30,21:15:30,150,32,,,,8708.38,0
11753020,21:16:06,21:16:06,151,33,,,,8917.73,0
11753020,21:16:38,21:16:38,152,34,,,,9101.21,0
11753020,21:17:08,21:17:08,9640,35,,,,9319.41,0
11753020,21:17:57,21:17:57,153,36,,,,9498.65,0
11753020,21:18:17,21:18:17,154,37,,,,9654.93,0
11753020,21:20:00,21:20:00,9642,38,,1,,10249.37,
11753030,20:53:00,20:53:00,9491,1,,,1,0,
11753030,20:53:50,20:53:50,8418,2,,,,302.68,0
11753030,20:55:00,20:55:00,795,3,,,,746.94,0
11753030,20:56:19,20:56:19,10750,4,,,,1211.3,0
11753030,20:57:11,20:57:11,1074,5,,,,1570.65,0
11753030,20:57:38,20:57:38,1075,6,,,,1829.35,0
11753030,20:59:10,20:59:10,1076,7,,,,2629.09,0
11753030,21:00:07,21:00:07,2453,8,,,,3097.99,0
11753030,21:00:53,21:00:53,2454,9,,,,3312.5,0
11753030,21:02:07,21:02:07,2455,10,,,,3755.81,0
11753030,21:03:00,21:03:00,2456,11,,,,3987.9,
11753030,21:03:22,21:03:22,803,12,,,,4150.8,0
11753030,21:04:03,21:04:03,804,13,,,,4463.89,0
11753030,21:04:32,21:04:32,805,14,,,,4653.64,0
11753030,21:05:03,21:05:03,806,15,,,,4844.25,0
11753030,21:05:47,21:05:47,807,16,,,,5177.88,0
11753030,21:06:12,21:06:12,808,17,,,,5327.38,0
11753030,21:06:52,21:06:52,809,18,,,,5556.42,0
11753030,21:07:23,21:07:23,810,19,,,,5711.34,0
11753030,21:07:57,21:07:57,811,20,,,,5991.98,0
11753030,21:08:25,21:08:25,812,21,,,,6177.93,0
11753030,21:09:10,21:09:10,813,22,,,,6589.97,0
11753030,21:09:33,21:09:33,814,23,,,,6687.96,0
11753030,21:09:58,21:09:58,815,24,,,,6873.54,0
11753030,21:10:27,21:10:27,816,25,,,,7025.4,0
11753030,21:11:00,21:11:00,817,26,,,,7231.86,
11753030,21:11:40,21:11:40,145,27,,,,7451.28,0
11753030,21:12:23,21:12:23,146,28,,,,7632.74,0
11753030,21:13:08,21:13:08,147,29,,,,7899.2,0
11753030,21:13:53,21:13:53,148,30,,,,8161.29,0
11753030,21:14:34,21:14:34,149,31,,,,8353.1,0
11753030,21:15:30,21:15:30,150,32,,,,8708.38,0
11753030,21:16:06,21:16:06,151,33,,,,8917.73,0
11753030,21:16:38,21:16:38,152,34,,,,9101.21,0
11753030,21:17:08,21:17:08,9640,35,,,,9319.41,0
11753030,21:17:57,21:17:57,153,36,,,,9498.65,0
11753030,21:18:17,21:18:17,154,37,,,,9654.93,0
11753030,21:20:00,21:20:00,9642,38,,1,,10249.37,
11753040,20:53:00,20:53:00,9491,1,,,1,0,
11753040,20:53:50,20:53:50,8418,2,,,,302.68,0
11753040,20:55:00,20:55:00,795,3,,,,746.94,0
11753040,20:56:19,20:56:19,10750,4,,,,1211.3,0
11753040,20:57:11,20:57:11,1074,5,,,,1570.65,0
11753040,20:57:38,20:57:38,1075,6,,,,1829.35,0
11753040,20:59:10,20:59:10,1076,7,,,,2629.09,0
11753040,21:00:07,21:00:07,2453,8,,,,3097.99,0
11753040,21:00:53,21:00:53,2454,9,,,,3312.5,0
11753040,21:02:07,21:02:07,2455,10,,,,3755.81,0
11753040,21:03:00,21:03:00,2456,11,,,,3987.9,
11753040,21:03:22,21:03:22,803,12,,,,4150.8,0
11753040,21:04:03,21:04:03,804,13,,,,4463.89,0
11753040,21:04:32,21:04:32,805,14,,,,4653.64,0
11753040,21:05:03,21:05:03,806,15,,,,4844.25,0
11753040,21:05:47,21:05:47,807,16,,,,5177.88,0
11753040,21:06:12,21:06:12,808,17,,,,5327.38,0
11753040,21:06:52,21:06:52,809,18,,,,5556.42,0
11753040,21:07:23,21:07:23,810,19,,,,5711.34,0
11753040,21:07:57,21:07:57,811,20,,,,5991.98,0
11753040,21:08:25,21:08:25,812,21,,,,6177.93,0
11753040,21:09:10,21:09:10,813,22,,,,6589.97,0
11753040,21:09:33,21:09:33,814,23,,,,6687.96,0
11753040,21:09:58,21:09:58,815,24,,,,6873.54,0
11753040,21:10:27,21:10:27,816,25,,,,7025.4,0
11753040,21:11:00,21:11:00,817,26,,,,7231.86,
11753040,21:11:40,21:11:40,145,27,,,,7451.28,0
11753040,21:12:23,21:12:23,146,28,,,,7632.74,0
11753040,21:13:08,21:13:08,147,29,,,,7899.2,0
11753040,21:13:53,21:13:53,148,30,,,,8161.29,0
11753040,21:14:34,21:14:34,149,31,,,,8353.1,0
11753040,21:15:30,21:15:30,150,32,,,,8708.38,0
11753040,21:16:06,21:16:06,151,33,,,,8917.73,0
11753040,21:16:38,21:16:38,152,34,,,,9101.21,0
11753040,21:17:08,21:17:08,9640,35,,,,9319.41,0
11753040,21:17:57,21:17:57,153,36,,,,9498.65,0
11753040,21:18:17,21:18:17,154,37,,,,9654.93,0
11753040,21:20:00,21:20:00,9642,38,,1,,10249.37,
11753050,20:53:00,20:53:00,9491,1,,,1,0,
11753050,20:53:50,20:53:50,8418,2,,,,302.68,0
11753050,20:55:00,20:55:00,795,3,,,,746.94,0
11753050,20:56:19,20:56:19,10750,4,,,,1211.3,0
11753050,20:57:11,20:57:11,1074,5,,,,1570.65,0
11753050,20:57:38,20:57:38,1075,6,,,,1829.35,0
11753050,20:59:10,20:59:10,1076,7,,,,2629.09,0
11753050,21:00:07,21:00:07,2453,8,,,,3097.99,0
11753050,21:00:53,21:00:53,2454,9,,,,3312.5,0
11753050,21:02:07,21:02:07,2455,10,,,,3755.81,0
11753050,21:03:00,21:03:00,2456,11,,,,3987.9,
11753050,21:03:22,21:03:22,803,12,,,,4150.8,0
11753050,21:04:03,21:04:03,804,13,,,,4463.89,0
11753050,21:04:32,21:04:32,805,14,,,,4653.64,0
11753050,21:05:03,21:05:03,806,15,,,,4844.25,0
11753050,21:05:47,21:05:47,807,16,,,,5177.88,0
11753050,21:06:12,21:06:12,808,17,,,,5327.38,0
11753050,21:06:52,21:06:52,809,18,,,,5556.42,0
11753050,21:07:23,21:07:23,810,19,,,,5711.34,0
11753050,21:07:57,21:07:57,811,20,,,,5991.98,0
11753050,21:08:25,21:08:25,812,21,,,,6177.93,0
11753050,21:09:10,21:09:10,813,22,,,,6589.97,0
11753050,21:09:33,21:09:33,814,23,,,,6687.96,0
11753050,21:09:58,21:09:58,815,24,,,,6873.54,0
11753050,21:10:27,21:10:27,816,25,,,,7025.4,0
11753050,21:11:00,21:11:00,817,26,,,,7231.86,
11753050,21:11:40,21:11:40,145,27,,,,7451.28,0
11753050,21:12:23,21:12:23,146,28,,,,7632.74,0
11753050,21:13:08,21:13:08,147,29,,,,7899.2,0
11753050,21:13:53,21:13:53,148,30,,,,8161.29,0
11753050,21:14:34,21:14:34,149,31,,,,8353.1,0
11753050,21:15:30,21:15:30,150,32,,,,8708.38,0
11753050,21:16:06,21:16:06,151,33,,,,8917.73,0
11753050,21:16:38,21:16:38,152,34,,,,9101.21,0
11753050,21:17:08,21:17:08,9640,35,,,,9319.41,0
11753050,21:17:57,21:17:57,153,36,,,,9498.65,0
11753050,21:18:17,21:18:17,154,37,,,,9654.93,0
11753050,21:20:00,21:20:00,9642,38,,1,,10249.37,
11753060,20:53:00,20:53:00,9491,1,,,1,0,
11753060,20:53:50,20:53:50,8418,2,,,,302.68,0
11753060,20:55:00,20:55:00,795,3,,,,746.94,0
11753060,20:56:19,20:56:19,10750,4,,,,1211.3,0
11753060,20:57:11,20:57:11,1074,5,,,,1570.65,0
11753060,20:57:38,20:57:38,1075,6,,,,1829.35,0
11753060,20:59:10,20:59:10,1076,7,,,,2629.09,0
11753060,21:00:07,21:00:07,2453,8,,,,3097.99,0
11753060,21:00:53,21:00:53,2454,9,,,,3312.5,0
11753060,21:02:07,21:02:07,2455,10,,,,3755.81,0
11753060,21:03:00,21:03:00,2456,11,,,,3987.9,
11753060,21:03:22,21:03:22,803,12,,,,4150.8,0
11753060,21:04:03,21:04:03,804,13,,,,4463.89,0
11753060,21:04:32,21:04:32,805,14,,,,4653.64,0
11753060,21:05:03,21:05:03,806,15,,,,4844.25,0
11753060,21:05:47,21:05:47,807,16,,,,5177.88,0
11753060,21:06:12,21:06:12,808,17,,,,5327.38,0
11753060,21:06:52,21:06:52,809,18,,,,5556.42,0
11753060,21:07:23,21:07:23,810,19,,,,5711.34,0
11753060,21:07:57,21:07:57,811,20,,,,5991.98,0
11753060,21:08:25,21:08:25,812,21,,,,6177.93,0
11753060,21:09:10,21:09:10,813,22,,,,6589.97,0
11753060,21:09:33,21:09:33,814,23,,,,6687.96,0
11753060,21:09:58,21:09:58,815,24,,,,6873.54,0
11753060,21:10:27,21:10:27,816,25,,,,7025.4,0
11753060,21:11:00,21:11:00,817,26,,,,7231.86,
11753060,21:11:40,21:11:40,145,27,,,,7451.28,0
11753060,21:12:23,21:12:23,146,28,,,,7632.74,0
11753060,21:13:08,21:13:08,147,29,,,,7899.2,0
11753060,21:13:53,21:13:53,148,30,,,,8161.29,0
11753060,21:14:34,21:14:34,149,31,,,,8353.1,0
11753060,21:15:30,21:15:30,150,32,,,,8708.38,0
11753060,21:16:06,21:16:06,151,33,,,,8917.73,0
11753060,21:16:38,21:16:38,152,34,,,,9101.21,0
11753060,21:17:08,21:17:08,9640,35,,,,9319.41,0
11753060,21:17:57,21:17:57,153,36,,,,9498.65,0
11753060,21:18:17,21:18:17,154,37,,,,9654.93,0
11753060,21:20:00,21:20:00,9642,38,,1,,10249.37,
11753120,20:53:00,20:53:00,9491,1,,,1,0,
11753120,20:53:50,20:53:50,8418,2,,,,302.68,0
11753120,20:55:00,20:55:00,795,3,,,,746.94,0
11753120,20:56:19,20:56:19,10750,4,,,,1211.3,0
11753120,20:57:11,20:57:11,1074,5,,,,1570.65,0
11753120,20:57:38,20:57:38,1075,6,,,,1829.35,0
11753120,20:59:10,20:59:10,1076,7,,,,2629.09,0
11753120,21:00:07,21:00:07,2453,8,,,,3097.99,0
11753120,21:00:53,21:00:53,2454,9,,,,3312.5,0
11753120,21:02:07,21:02:07,2455,10,,,,3755.81,0
11753120,21:03:00,21:03:00,2456,11,,,,3987.9,
11753120,21:03:22,21:03:22,803,12,,,,4150.8,0
11753120,21:04:03,21:04:03,804,13,,,,4463.89,0
11753120,21:04:32,21:04:32,805,14,,,,4653.64,0
11753120,21:05:03,21:05:03,806,15,,,,4844.25,0
11753120,21:05:47,21:05:47,807,16,,,,5177.88,0
11753120,21:06:12,21:06:12,808,17,,,,5327.38,0
11753120,21:06:52,21:06:52,809,18,,,,5556.42,0
11753120,21:07:23,21:07:23,810,19,,,,5711.34,0
11753120,21:07:57,21:07:57,811,20,,,,5991.98,0
11753120,21:08:25,21:08:25,812,21,,,,6177.93,0
11753120,21:09:10,21:09:10,813,22,,,,6589.97,0
11753120,21:09:33,21:09:33,814,23,,,,6687.96,0
11753120,21:09:58,21:09:58,815,24,,,,6873.54,0
11753120,21:10:27,21:10:27,816,25,,,,7025.4,0
11753120,21:11:00,21:11:00,817,26,,,,7231.86,
11753120,21:11:40,21:11:40,145,27,,,,7451.28,0
11753120,21:12:23,21:12:23,146,28,,,,7632.74,0
11753120,21:13:08,21:13:08,147,29,,,,7899.2,0
11753120,21:13:53,21:13:53,148,30,,,,8161.29,0
11753120,21:14:34,21:14:34,149,31,,,,8353.1,0
11753120,21:15:30,21:15:30,150,32,,,,8708.38,0
11753120,21:16:06,21:16:06,151,33,,,,8917.73,0
11753120,21:16:38,21:16:38,152,34,,,,9101.21,0
11753120,21:17:08,21:17:08,9640,35,,,,9319.41,0
11753120,21:17:57,21:17:57,153,36,,,,9498.65,0
11753120,21:18:17,21:18:17,154,37,,,,9654.93,0
11753120,21:20:00,21:20:00,9642,38,,1,,10249.37,
11771110,06:05:00,06:05:00,9491,1,,,1,0,
11771110,06:05:45,06:05:45,8418,2,,,,302.68,0
11771110,06:06:48,06:06:48,795,3,,,,746.94,0
11771110,06:07:59,06:07:59,10750,4,,,,1211.3,0
11771110,06:08:46,06:08:46,1074,5,,,,1570.65,0
11771110,06:09:10,06:09:10,1075,6,,,,1829.35,0
11771110,06:10:33,06:10:33,1076,7,,,,2629.09,0
11771110,06:11:24,06:11:24,2453,8,,,,3097.99,0
11771110,06:12:06,06:12:06,2454,9,,,,3312.5,0
11771110,06:13:12,06:13:12,2455,10,,,,3755.81,0
11771110,06:14:00,06:14:00,2456,11,,,,3987.9,
11771110,06:14:17,06:14:17,803,12,,,,4150.8,0
11771110,06:14:47,06:14:47,804,13,,,,4463.89,0
11771110,06:15:09,06:15:09,805,14,,,,4653.64,0
11771110,06:15:32,06:15:32,806,15,,,,4844.25,0
11771110,06:16:05,06:16:05,807,16,,,,5177.88,0
11771110,06:16:24,06:16:24,808,17,,,,5327.38,0
11771110,06:16:54,06:16:54,809,18,,,,5556.42,0
11771110,06:17:17,06:17:17,810,19,,,,5711.34,0
11771110,06:17:43,06:17:43,811,20,,,,5991.98,0
11771110,06:18:04,06:18:04,812,21,,,,6177.93,0
11771110,06:18:38,06:18:38,813,22,,,,6589.97,0
11771110,06:18:55,06:18:55,814,23,,,,6687.96,0
11771110,06:19:13,06:19:13,815,24,,,,6873.54,0
11771110,06:19:35,06:19:35,816,25,,,,7025.4,0
11771110,06:20:00,06:20:00,817,26,,,,7231.86,
11771110,06:20:36,06:20:36,145,27,,,,7451.28,0
11771110,06:21:14,06:21:14,146,28,,,,7632.74,0
11771110,06:21:54,06:21:54,147,29,,,,7899.2,0
11771110,06:22:34,06:22:34,148,30,,,,8161.29,0
11771110,06:23:10,06:23:10,149,31,,,,8353.1,0
11771110,06:24:00,06:24:00,150,32,,,,8708.38,0
11771110,06:24:32,06:24:32,151,33,,,,8917.73,0
11771110,06:25:00,06:25:00,152,34,,,,9101.21,0
11771110,06:25:27,06:25:27,9640,35,,,,9319.41,0
11771110,06:26:11,06:26:11,153,36,,,,9498.65,0
11771110,06:26:28,06:26:28,154,37,,,,9654.93,0
11771110,06:28:00,06:28:00,9642,38,,1,,10249.37,
12232090,08:33:00,08:33:00,9491,1,,,1,0,
12232090,08:33:50,08:33:50,8418,2,,,,302.68,0
12232090,08:35:00,08:35:00,795,3,,,,746.94,0
12232090,08:36:19,08:36:19,10750,4,,,,1211.3,0
12232090,08:37:11,08:37:11,1074,5,,,,1570.65,0
12232090,08:37:38,08:37:38,1075,6,,,,1829.35,0
12232090,08:39:10,08:39:10,1076,7,,,,2629.09,0
12232090,08:40:07,08:40:07,2453,8,,,,3097.99,0
12232090,08:40:53,08:40:53,2454,9,,,,3312.5,0
12232090,08:42:07,08:42:07,2455,10,,,,3755.81,0
12232090,08:43:00,08:43:00,2456,11,,,,3987.9,
12232090,08:43:25,08:43:25,803,12,,,,4150.8,0
12232090,08:44:11,08:44:11,804,13,,,,4463.89,0
12232090,08:44:44,08:44:44,805,14,,,,4653.64,0
12232090,08:45:19,08:45:19,806,15,,,,4844.25,0
12232090,08:46:08,08:46:08,807,16,,,,5177.88,0
12232090,08:46:36,08:46:36,808,17,,,,5327.38,0
12232090,08:47:21,08:47:21,809,18,,,,5556.42,0
12232090,08:47:56,08:47:56,810,19,,,,5711.34,0
12232090,08:48:34,08:48:34,811,20,,,,5991.98,0
12232090,08:49:06,08:49:06,812,21,,,,6177.93,0
12232090,08:49:57,08:49:57,813,22,,,,6589.97,0
12232090,08:50:22,08:50:22,814,23,,,,6687.96,0
12232090,08:50:50,08:50:50,815,24,,,,6873.54,0
12232090,08:51:23,08:51:23,816,25,,,,7025.4,0
12232090,08:52:00,08:52:00,817,26,,,,7231.86,
12232090,08:52:45,08:52:45,145,27,,,,7451.28,0
12232090,08:53:32,08:53:32,146,28,,,,7632.74,0
12232090,08:54:22,08:54:22,147,29,,,,7899.2,0
12232090,08:55:12,08:55:12,148,30,,,,8161.29,0
12232090,08:55:58,08:55:58,149,31,,,,8353.1,0
12232090,08:57:00,08:57:00,150,32,,,,8708.38,0
12232090,08:57:40,08:57:40,151,33,,,,8917.73,0
12232090,08:58:16,08:58:16,152,34,,,,9101.21,0
12232090,08:58:49,08:58:49,9640,35,,,,9319.41,0
12232090,08:59:44,08:59:44,153,36,,,,9498.65,0
12232090,09:00:05,09:00:05,154,37,,,,9654.93,0
12232090,09:02:00,09:02:00,9642,38,,1,,10249.37,
12377010,16:54:00,16:54:00,9491,1,,,1,0,
12377010,16:54:55,16:54:55,8418,2,,,,302.68,0
12377010,16:56:12,16:56:12,795,3,,,,746.94,0
12377010,16:57:39,16:57:39,10750,4,,,,1211.3,0
12377010,16:58:36,16:58:36,1074,5,,,,1570.65,0
12377010,16:59:06,16:59:06,1075,6,,,,1829.35,0
12377010,17:00:47,17:00:47,1076,7,,,,2629.09,0
12377010,17:01:50,17:01:50,2453,8,,,,3097.99,0
12377010,17:02:40,17:02:40,2454,9,,,,3312.5,0
12377010,17:04:02,17:04:02,2455,10,,,,3755.81,0
12377010,17:05:00,17:05:00,2456,11,,,,3987.9,
12377010,17:05:22,17:05:22,803,12,,,,4150.8,0
12377010,17:06:03,17:06:03,804,13,,,,4463.89,0
12377010,17:06:32,17:06:32,805,14,,,,4653.64,0
12377010,17:07:03,17:07:03,806,15,,,,4844.25,0
12377010,17:07:47,17:07:47,807,16,,,,5177.88,0
12377010,17:08:12,17:08:12,808,17,,,,5327.38,0
12377010,17:08:52,17:08:52,809,18,,,,5556.42,0
12377010,17:09:23,17:09:23,810,19,,,,5711.34,0
12377010,17:09:57,17:09:57,811,20,,,,5991.98,0
12377010,17:10:25,17:10:25,812,21,,,,6177.93,0
12377010,17:11:10,17:11:10,813,22,,,,6589.97,0
12377010,17:11:33,17:11:33,814,23,,,,6687.96,0
12377010,17:11:58,17:11:58,815,24,,,,6873.54,0
12377010,17:12:27,17:12:27,816,25,,,,7025.4,0
12377010,17:13:00,17:13:00,817,26,,,,7231.86,
12377010,17:13:45,17:13:45,145,27,,,,7451.28,0
12377010,17:14:32,17:14:32,146,28,,,,7632.74,0
12377010,17:15:22,17:15:22,147,29,,,,7899.2,0
12377010,17:16:12,17:16:12,148,30,,,,8161.29,0
12377010,17:16:58,17:16:58,149,31,,,,8353.1,0
12377010,17:18:00,17:18:00,150,32,,,,8708.38,0
12377010,17:18:40,17:18:40,151,33,,,,8917.73,0
12377010,17:19:16,17:19:16,152,34,,,,9101.21,0
12377010,17:19:49,17:19:49,9640,35,,,,9319.41,0
12377010,17:20:44,17:20:44,153,36,,,,9498.65,0
12377010,17:21:05,17:21:05,154,37,,,,9654.93,0
12377010,17:23:00,17:23:00,9642,38,,1,,10249.37,
12377080,16:54:00,16:54:00,9491,1,,,1,0,
12377080,16:54:55,16:54:55,8418,2,,,,302.68,0
12377080,16:56:12,16:56:12,795,3,,,,746.94,0
12377080,16:57:39,16:57:39,10750,4,,,,1211.3,0
12377080,16:58:36,16:58:36,1074,5,,,,1570.65,0
12377080,16:59:06,16:59:06,1075,6,,,,1829.35,0
12377080,17:00:47,17:00:47,1076,7,,,,2629.09,0
12377080,17:01:50,17:01:50,2453,8,,,,3097.99,0
12377080,17:02:40,17:02:40,2454,9,,,,3312.5,0
12377080,17:04:02,17:04:02,2455,10,,,,3755.81,0
12377080,17:05:00,17:05:00,2456,11,,,,3987.9,
12377080,17:05:22,17:05:22,803,12,,,,4150.8,0
12377080,17:06:03,17:06:03,804,13,,,,4463.89,0
12377080,17:06:32,17:06:32,805,14,,,,4653.64,0
12377080,17:07:03,17:07:03,806,15,,,,4844.25,0
12377080,17:07:47,17:07:47,807,16,,,,5177.88,0
12377080,17:08:12,17:08:12,808,17,,,,5327.38,0
12377080,17:08:52,17:08:52,809,18,,,,5556.42,0
12377080,17:09:23,17:09:23,810,19,,,,5711.34,0
12377080,17:09:57,17:09:57,811,20,,,,5991.98,0
12377080,17:10:25,17:10:25,812,21,,,,6177.93,0
12377080,17:11:10,17:11:10,813,22,,,,6589.97,0
12377080,17:11:33,17:11:33,814,23,,,,6687.96,0
12377080,17:11:58,17:11:58,815,24,,,,6873.54,0
12377080,17:12:27,17:12:27,816,25,,,,7025.4,0
12377080,17:13:00,17:13:00,817,26,,,,7231.86,
12377080,17:13:45,17:13:45,145,27,,,,7451.28,0
12377080,17:14:32,17:14:32,146,28,,,,7632.74,0
12377080,17:15:22,17:15:22,147,29,,,,7899.2,0
12377080,17:16:12,17:16:12,148,30,,,,8161.29,0
12377080,17:16:58,17:16:58,149,31,,,,8353.1,0
12377080,17:18:00,17:18:00,150,32,,,,8708.38,0
12377080,17:18:40,17:18:40,151,33,,,,8917.73,0
12377080,17:19:16,17:19:16,152,34,,,,9101.21,0
12377080,17:19:49,17:19:49,9640,35,,,,9319.41,0
12377080,17:20:44,17:20:44,153,36,,,,9498.65,0
12377080,17:21:05,17:21:05,154,37,,,,9654.93,0
12377080,17:23:00,17:23:00,9642,38,,1,,10249.37,
12377100,16:54:00,16:54:00,9491,1,,,1,0,
12377100,16:54:55,16:54:55,8418,2,,,,302.68,0
12377100,16:56:12,16:56:12,795,3,,,,746.94,0
12377100,16:57:39,16:57:39,10750,4,,,,1211.3,0
12377100,16:58:36,16:58:36,1074,5,,,,1570.65,0
12377100,16:59:06,16:59:06,1075,6,,,,1829.35,0
12377100,17:00:47,17:00:47,1076,7,,,,2629.09,0
12377100,17:01:50,17:01:50,2453,8,,,,3097.99,0
12377100,17:02:40,17:02:40,2454,9,,,,3312.5,0
12377100,17:04:02,17:04:02,2455,10,,,,3755.81,0
12377100,17:05:00,17:05:00,2456,11,,,,3987.9,
12377100,17:05:22,17:05:22,803,12,,,,4150.8,0
12377100,17:06:03,17:06:03,804,13,,,,4463.89,0
12377100,17:06:32,17:06:32,805,14,,,,4653.64,0
12377100,17:07:03,17:07:03,806,15,,,,4844.25,0
12377100,17:07:47,17:07:47,807,16,,,,5177.88,0
12377100,17:08:12,17:08:12,808,17,,,,5327.38,0
12377100,17:08:52,17:08:52,809,18,,,,5556.42,0
12377100,17:09:23,17:09:23,810,19,,,,5711.34,0
12377100,17:09:57,17:09:57,811,20,,,,5991.98,0
12377100,17:10:25,17:10:25,812,21,,,,6177.93,0
12377100,17:11:10,17:11:10,813,22,,,,6589.97,0
12377100,17:11:33,17:11:33,814,23,,,,6687.96,0
12377100,17:11:58,17:11:58,815,24,,,,6873.54,0
12377100,17:12:27,17:12:27,816,25,,,,7025.4,0
12377100,17:13:00,17:13:00,817,26,,,,7231.86,
12377100,17:13:45,17:13:45,145,27,,,,7451.28,0
12377100,17:14:32,17:14:32,146,28,,,,7632.74,0
12377100,17:15:22,17:15:22,147,29,,,,7899.2,0
12377100,17:16:12,17:16:12,148,30,,,,8161.29,0
12377100,17:16:58,17:16:58,149,31,,,,8353.1,0
12377100,17:18:00,17:18:00,150,32,,,,8708.38,0
12377100,17:18:40,17:18:40,151,33,,,,8917.73,0
12377100,17:19:16,17:19:16,152,34,,,,9101.21,0
12377100,17:19:49,17:19:49,9640,35,,,,9319.41,0
12377100,17:20:44,17:20:44,153,36,,,,9498.65,0
12377100,17:21:05,17:21:05,154,37,,,,9654.93,0
12377100,17:23:00,17:23:00,9642,38,,1,,10249.37,
12386090,09:55:00,09:55:00,9491,1,,,1,0,
12386090,09:55:50,09:55:50,8418,2,,,,302.68,0
12386090,09:57:00,09:57:00,795,3,,,,746.94,0
12386090,09:58:19,09:58:19,10750,4,,,,1211.3,0
12386090,09:59:11,09:59:11,1074,5,,,,1570.65,0
12386090,09:59:38,09:59:38,1075,6,,,,1829.35,0
12386090,10:01:10,10:01:10,1076,7,,,,2629.09,0
12386090,10:02:07,10:02:07,2453,8,,,,3097.99,0
12386090,10:02:53,10:02:53,2454,9,,,,3312.5,0
12386090,10:04:07,10:04:07,2455,10,,,,3755.81,0
12386090,10:05:00,10:05:00,2456,11,,,,3987.9,
12386090,10:05:22,10:05:22,803,12,,,,4150.8,0
12386090,10:06:03,10:06:03,804,13,,,,4463.89,0
12386090,10:06:32,10:06:32,805,14,,,,4653.64,0
12386090,10:07:03,10:07:03,806,15,,,,4844.25,0
12386090,10:07:47,10:07:47,807,16,,,,5177.88,0
12386090,10:08:12,10:08:12,808,17,,,,5327.38,0
12386090,10:08:52,10:08:52,809,18,,,,5556.42,0
12386090,10:09:23,10:09:23,810,19,,,,5711.34,0
12386090,10:09:57,10:09:57,811,20,,,,5991.98,0
12386090,10:10:25,10:10:25,812,21,,,,6177.93,0
12386090,10:11:10,10:11:10,813,22,,,,6589.97,0
12386090,10:11:33,10:11:33,814,23,,,,6687.96,0
12386090,10:11:58,10:11:58,815,24,,,,6873.54,0
12386090,10:12:27,10:12:27,816,25,,,,7025.4,0
12386090,10:13:00,10:13:00,817,26,,,,7231.86,
12386090,10:13:40,10:13:40,145,27,,,,7451.28,0
12386090,10:14:23,10:14:23,146,28,,,,7632.74,0
12386090,10:15:08,10:15:08,147,29,,,,7899.2,0
12386090,10:15:53,10:15:53,148,30,,,,8161.29,0
12386090,10:16:34,10:16:34,149,31,,,,8353.1,0
12386090,10:17:30,10:17:30,150,32,,,,8708.38,0
12386090,10:18:06,10:18:06,151,33,,,,8917.73,0
12386090,10:18:38,10:18:38,152,34,,,,9101.21,0
12386090,10:19:08,10:19:08,9640,35,,,,9319.41,0
12386090,10:19:57,10:19:57,153,36,,,,9498.65,0
12386090,10:20:17,10:20:17,154,37,,,,9654.93,0
12386090,10:22:00,10:22:00,9642,38,,1,,10249.37,
1241070,10:35:00,10:35:00,9491,1,,,1,0,
1241070,10:35:50,10:35:50,8418,2,,,,302.68,0
1241070,10:37:00,10:37:00,795,3,,,,746.94,0
1241070,10:38:19,10:38:19,10750,4,,,,1211.3,0
1241070,10:39:11,10:39:11,1074,5,,,,1570.65,0
1241070,10:39:38,10:39:38,1075,6,,,,1829.35,0
1241070,10:41:10,10:41:10,1076,7,,,,2629.09,0
1241070,10:42:07,10:42:07,2453,8,,,,3097.99,0
1241070,10:42:53,10:42:53,2454,9,,,,3312.5,0
1241070,10:44:07,10:44:07,2455,10,,,,3755.81,0
1241070,10:45:00,10:45:00,2456,11,,,,3987.9,
1241070,10:45:19,10:45:19,803,12,,,,4150.8,0
1241070,10:45:55,10:45:55,804,13,,,,4463.89,0
1241070,10:46:21,10:46:21,805,14,,,,4653.64,0
1241070,10:46:48,10:46:48,806,15,,,,4844.25,0
1241070,10:47:26,10:47:26,807,16,,,,5177.88,0
1241070,10:47:48,10:47:48,808,17,,,,5327.38,0
1241070,10:48:23,10:48:23,809,18,,,,5556.42,0
1241070,10:48:50,10:48:50,810,19,,,,5711.34,0
1241070,10:49:20,10:49:20,811,20,,,,5991.98,0
1241070,10:49:44,10:49:44,812,21,,,,6177.93,0
1241070,10:50:24,10:50:24,813,22,,,,6589.97,0
1241070,10:50:44,10:50:44,814,23,,,,6687.96,0
1241070,10:51:05,10:51:05,815,24,,,,6873.54,0
1241070,10:51:31,10:51:31,816,25,,,,7025.4,0
1241070,10:52:00,10:52:00,817,26,,,,7231.86,
1241070,10:52:40,10:52:40,145,27,,,,7451.28,0
1241070,10:53:23,10:53:23,146,28,,,,7632.74,0
1241070,10:54:08,10:54:08,147,29,,,,7899.2,0
1241070,10:54:53,10:54:53,148,30,,,,8161.29,0
1241070,10:55:34,10:55:34,149,31,,,,8353.1,0
1241070,10:56:30,10:56:30,150,32,,,,8708.38,0
1241070,10:57:06,10:57:06,151,33,,,,8917.73,0
1241070,10:57:38,10:57:38,152,34,,,,9101.21,0
1241070,10:58:08,10:58:08,9640,35,,,,9319.41,0
1241070,10:58:57,10:58:57,153,36,,,,9498.65,0
1241070,10:59:17,10:59:17,154,37,,,,9654.93,0
1241070,11:01:00,11:01:00,9642,38,,1,,10249.37,
12489020,10:04:00,10:04:00,10737,1,,,1,0,
12489020,10:05:17,10:05:17,10147,2,,,,656.42,0
12489020,10:10:00,10:10:00,9491,3,,,,3607.32,
12489020,10:10:35,10:10:35,8418,4,,,,3893.85,0
12489020,10:11:30,10:11:30,795,5,,,,4319.48,0
12489020,10:12:54,10:12:54,10750,6,,,,4783.84,0
12489020,10:13:50,10:13:50,1074,7,,,,5143.19,0
12489020,10:14:18,10:14:18,1075,8,,,,5401.89,0
12489020,10:15:56,10:15:56,1076,9,,,,6201.63,0
12489020,10:16:56,10:16:56,2453,10,,,,6670.53,0
12489020,10:17:45,10:17:45,2454,11,,,,6885.04,0
12489020,10:19:04,10:19:04,2455,12,,,,7328.35,0
12489020,10:20:00,10:20:00,2456,13,,,,7560.44,
12489020,10:20:22,10:20:22,803,14,,,,7723.34,0
12489020,10:21:03,10:21:03,804,15,,,,8036.43,0
12489020,10:21:32,10:21:32,805,16,,,,8226.18,0
12489020,10:22:03,10:22:03,806,17,,,,8416.79,0
12489020,10:22:47,10:22:47,807,18,,,,8750.42,0
12489020,10:23:12,10:23:12,808,19,,,,8899.92,0
12489020,10:23:52,10:23:52,809,20,,,,9128.96,0
12489020,10:24:23,10:24:23,810,21,,,,9283.88,0
12489020,10:24:57,10:24:57,811,22,,,,9564.52,0
12489020,10:25:25,10:25:25,812,23,,,,9750.47,0
12489020,10:26:10,10:26:10,813,24,,,,10162.51,0
12489020,10:26:33,10:26:33,814,25,,,,10260.5,0
12489020,10:26:58,10:26:58,815,26,,,,10446.08,0
12489020,10:27:27,10:27:27,816,27,,,,10597.94,0
12489020,10:28:00,10:28:00,817,28,,,,10804.4,
12489020,10:28:40,10:28:40,145,29,,,,11023.82,0
12489020,10:29:23,10:29:23,146,30,,,,11205.28,0
12489020,10:30:08,10:30:08,147,31,,,,11471.74,0
12489020,10:30:53,10:30:53,148,32,,,,11733.83,0
12489020,10:31:34,10:31:34,149,33,,,,11925.64,0
12489020,10:32:30,10:32:30,150,34,,,,12280.92,0
12489020,10:33:06,10:33:06,151,35,,,,12490.27,0
12489020,10:33:38,10:33:38,152,36,,,,12673.75,0
12489020,10:34:08,10:34:08,9640,37,,,,12891.95,0
12489020,10:34:57,10:34:57,153,38,,,,13071.19,0
12489020,10:35:17,10:35:17,154,39,,,,13227.47,0
12489020,10:37:00,10:37:00,9642,40,,1,,13832.59,
12489030,10:04:00,10:04:00,10737,1,,,1,0,
12489030,10:05:17,10:05:17,10147,2,,,,656.42,0
12489030,10:10:00,10:10:00,9491,3,,,,3607.32,
12489030,10:10:35,10:10:35,8418,4,,,,3893.85,0
12489030,10:11:30,10:11:30,795,5,,,,4319.48,0
12489030,10:12:54,10:12:54,10750,6,,,,4783.84,0
12489030,10:13:50,10:13:50,1074,7,,,,5143.19,0
12489030,10:14:18,10:14:18,1075,8,,,,5401.89,0
12489030,10:15:56,10:15:56,1076,9,,,,6201.63,0
12489030,10:16:56,10:16:56,2453,10,,,,6670.53,0
12489030,10:17:45,10:17:45,2454,11,,,,6885.04,0
12489030,10:19:04,10:19:04,2455,12,,,,7328.35,0
12489030,10:20:00,10:20:00,2456,13,,,,7560.44,
12489030,10:20:22,10:20:22,803,14,,,,7723.34,0
12489030,10:21:03,10:21:03,804,15,,,,8036.43,0
12489030,10:21:32,10:21:32,805,16,,,,8226.18,0
12489030,10:22:03,10:22:03,806,17,,,,8416.79,0
12489030,10:22:47,10:22:47,807,18,,,,8750.42,0
12489030,10:23:12,10:23:12,808,19,,,,8899.92,0
12489030,10:23:52,10:23:52,809,20,,,,9128.96,0
12489030,10:24:23,10:24:23,810,21,,,,9283.88,0
12489030,10:24:57,10:24:57,811,22,,,,9564.52,0
12489030,10:25:25,10:25:25,812,23,,,,9750.47,0
12489030,10:26:10,10:26:10,813,24,,,,10162.51,0
12489030,10:26:33,10:26:33,814,25,,,,10260.5,0
12489030,10:26:58,10:26:58,815,26,,,,10446.08,0
12489030,10:27:27,10:27:27,816,27,,,,10597.94,0
12489030,10:28:00,10:28:00,817,28,,,,10804.4,
12489030,10:28:40,10:28:40,145,29,,,,11023.82,0
12489030,10:29:23,10:29:23,146,30,,,,11205.28,0
12489030,10:30:08,10:30:08,147,31,,,,11471.74,0
12489030,10:30:53,10:30:53,148,32,,,,11733.83,0
12489030,10:31:34,10:31:34,149,33,,,,11925.64,0
12489030,10:32:30,10:32:30,150,34,,,,12280.92,0
12489030,10:33:06,10:33:06,151,35,,,,12490.27,0
12489030,10:33:38,10:33:38,152,36,,,,12673.75,0
12489030,10:34:08,10:34:08,9640,37,,,,12891.95,0
12489030,10:34:57,10:34:57,153,38,,,,13071.19,0
12489030,10:35:17,10:35:17,154,39,,,,13227.47,0
12489030,10:37:00,10:37:00,9642,40,,1,,13832.59,
12489040,10:04:00,10:04:00,10737,1,,,1,0,
12489040,10:05:17,10:05:17,10147,2,,,,656.42,0
12489040,10:10:00,10:10:00,9491,3,,,,3607.32,
12489040,10:10:35,10:10:35,8418,4,,,,3893.85,0
12489040,10:11:30,10:11:30,795,5,,,,4319.48,0
12489040,10:12:54,10:12:54,10750,6,,,,4783.84,0
12489040,10:13:50,10:13:50,1074,7,,,,5143.19,0
12489040,10:14:18,10:14:18,1075,8,,,,5401.89,0
12489040,10:15:56,10:15:56,1076,9,,,,6201.63,0
12489040,10:16:56,10:16:56,2453,10,,,,6670.53,0
12489040,10:17:45,10:17:45,2454,11,,,,6885.04,0
12489040,10:19:04,10:19:04,2455,12,,,,7328.35,0
12489040,10:20:00,10:20:00,2456,13,,,,7560.44,
12489040,10:20:22,10:20:22,803,14,,,,7723.34,0
12489040,10:21:03,10:21:03,804,15,,,,8036.43,0
12489040,10:21:32,10:21:32,805,16,,,,8226.18,0
12489040,10:22:03,10:22:03,806,17,,,,8416.79,0
12489040,10:22:47,10:22:47,807,18,,,,8750.42,0
12489040,10:23:12,10:23:12,808,19,,,,8899.92,0
12489040,10:23:52,10:23:52,809,20,,,,9128.96,0
12489040,10:24:23,10:24:23,810,21,,,,9283.88,0
12489040,10:24:57,10:24:57,811,22,,,,9564.52,0
12489040,10:25:25,10:25:25,812,23,,,,9750.47,0
12489040,10:26:10,10:26:10,813,24,,,,10162.51,0
12489040,10:26:33,10:26:33,814,25,,,,10260.5,0
12489040,10:26:58,10:26:58,815,26,,,,10446.08,0
12489040,10:27:27,10:27:27,816,27,,,,10597.94,0
12489040,10:28:00,10:28:00,817,28,,,,10804.4,
12489040,10:28:40,10:28:40,145,29,,,,11023.82,0
12489040,10:29:23,10:29:23,146,30,,,,11205.28,0
12489040,10:30:08,10:30:08,147,31,,,,11471.74,0
12489040,10:30:53,10:30:53,148,32,,,,11733.83,0
12489040,10:31:34,10:31:34,149,33,,,,11925.64,0
12489040,10:32:30,10:32:30,150,34,,,,12280.92,0
12489040,10:33:06,10:33:06,151,35,,,,12490.27,0
12489040,10:33:38,10:33:38,152,36,,,,12673.75,0
12489040,10:34:08,10:34:08,9640,37,,,,12891.95,0
12489040,10:34:57,10:34:57,153,38,,,,13071.19,0
12489040,10:35:17,10:35:17,154,39,,,,13227.47,0
12489040,10:37:00,10:37:00,9642,40,,1,,13832.59,
12489050,10:04:00,10:04:00,10737,1,,,1,0,
12489050,10:05:17,10:05:17,10147,2,,,,656.42,0
12489050,10:10:00,10:10:00,9491,3,,,,3607.32,
12489050,10:10:35,10:10:35,8418,4,,,,3893.85,0
12489050,10:11:30,10:11:30,795,5,,,,4319.48,0
12489050,10:12:54,10:12:54,10750,6,,,,4783.84,0
12489050,10:13:50,10:13:50,1074,7,,,,5143.19,0
12489050,10:14:18,10:14:18,1075,8,,,,5401.89,0
12489050,10:15:56,10:15:56,1076,9,,,,6201.63,0
12489050,10:16:56,10:16:56,2453,10,,,,6670.53,0
12489050,10:17:45,10:17:45,2454,11,,,,6885.04,0
12489050,10:19:04,10:19:04,2455,12,,,,7328.35,0
12489050,10:20:00,10:20:00,2456,13,,,,7560.44,
12489050,10:20:22,10:20:22,803,14,,,,7723.34,0
12489050,10:21:03,10:21:03,804,15,,,,8036.43,0
12489050,10:21:32,10:21:32,805,16,,,,8226.18,0
12489050,10:22:03,10:22:03,806,17,,,,8416.79,0
12489050,10:22:47,10:22:47,807,18,,,,8750.42,0
12489050,10:23:12,10:23:12,808,19,,,,8899.92,0
12489050,10:23:52,10:23:52,809,20,,,,9128.96,0
12489050,10:24:23,10:24:23,810,21,,,,9283.88,0
12489050,10:24:57,10:24:57,811,22,,,,9564.52,0
12489050,10:25:25,10:25:25,812,23,,,,9750.47,0
12489050,10:26:10,10:26:10,813,24,,,,10162.51,0
12489050,10:26:33,10:26:33,814,25,,,,10260.5,0
12489050,10:26:58,10:26:58,815,26,,,,10446.08,0
12489050,10:27:27,10:27:27,816,27,,,,10597.94,0
12489050,10:28:00,10:28:00,817,28,,,,10804.4,
12489050,10:28:40,10:28:40,145,29,,,,11023.82,0
12489050,10:29:23,10:29:23,146,30,,,,11205.28,0
12489050,10:30:08,10:30:08,147,31,,,,11471.74,0
12489050,10:30:53,10:30:53,148,32,,,,11733.83,0
12489050,10:31:34,10:31:34,149,33,,,,11925.64,0
12489050,10:32:30,10:32:30,150,34,,,,12280.92,0
12489050,10:33:06,10:33:06,151,35,,,,12490.27,0
12489050,10:33:38,10:33:38,152,36,,,,12673.75,0
12489050,10:34:08,10:34:08,9640,37,,,,12891.95,0
12489050,10:34:57,10:34:57,153,38,,,,13071.19,0
12489050,10:35:17,10:35:17,154,39,,,,13227.47,0
12489050,10:37:00,10:37:00,9642,40,,1,,13832.59,
12489060,10:04:00,10:04:00,10737,1,,,1,0,
12489060,10:05:17,10:05:17,10147,2,,,,656.42,0
12489060,10:10:00,10:10:00,9491,3,,,,3607.32,
12489060,10:10:35,10:10:35,8418,4,,,,3893.85,0
12489060,10:11:30,10:11:30,795,5,,,,4319.48,0
12489060,10:12:54,10:12:54,10750,6,,,,4783.84,0
12489060,10:13:50,10:13:50,1074,7,,,,5143.19,0
12489060,10:14:18,10:14:18,1075,8,,,,5401.89,0
12489060,10:15:56,10:15:56,1076,9,,,,6201.63,0
12489060,10:16:56,10:16:56,2453,10,,,,6670.53,0
12489060,10:17:45,10:17:45,2454,11,,,,6885.04,0
12489060,10:19:04,10:19:04,2455,12,,,,7328.35,0
12489060,10:20:00,10:20:00,2456,13,,,,7560.44,
12489060,10:20:22,10:20:22,803,14,,,,7723.34,0
12489060,10:21:03,10:21:03,804,15,,,,8036.43,0
12489060,10:21:32,10:21:32,805,16,,,,8226.18,0
12489060,10:22:03,10:22:03,806,17,,,,8416.79,0
12489060,10:22:47,10:22:47,807,18,,,,8750.42,0
12489060,10:23:12,10:23:12,808,19,,,,8899.92,0
12489060,10:23:52,10:23:52,809,20,,,,9128.96,0
12489060,10:24:23,10:24:23,810,21,,,,9283.88,0
12489060,10:24:57,10:24:57,811,22,,,,9564.52,0
12489060,10:25:25,10:25:25,812,23,,,,9750.47,0
12489060,10:26:10,10:26:10,813,24,,,,10162.51,0
12489060,10:26:33,10:26:33,814,25,,,,10260.5,0
12489060,10:26:58,10:26:58,815,26,,,,10446.08,0
12489060,10:27:27,10:27:27,816,27,,,,10597.94,0
12489060,10:28:00,10:28:00,817,28,,,,10804.4,
12489060,10:28:40,10:28:40,145,29,,,,11023.82,0
12489060,10:29:23,10:29:23,146,30,,,,11205.28,0
12489060,10:30:08,10:30:08,147,31,,,,11471.74,0
12489060,10:30:53,10:30:53,148,32,,,,11733.83,0
12489060,10:31:34,10:31:34,149,33,,,,11925.64,0
12489060,10:32:30,10:32:30,150,34,,,,12280.92,0
12489060,10:33:06,10:33:06,151,35,,,,12490.27,0
12489060,10:33:38,10:33:38,152,36,,,,12673.75,0
12489060,10:34:08,10:34:08,9640,37,,,,12891.95,0
12489060,10:34:57,10:34:57,153,38,,,,13071.19,0
12489060,10:35:17,10:35:17,154,39,,,,13227.47,0
12489060,10:37:00,10:37:00,9642,40,,1,,13832.59,
12489120,10:04:00,10:04:00,10737,1,,,1,0,
12489120,10:05:17,10:05:17,10147,2,,,,656.42,0
12489120,10:10:00,10:10:00,9491,3,,,,3607.32,
12489120,10:10:35,10:10:35,8418,4,,,,3893.85,0
12489120,10:11:30,10:11:30,795,5,,,,4319.48,0
12489120,10:12:54,10:12:54,10750,6,,,,4783.84,0
12489120,10:13:50,10:13:50,1074,7,,,,5143.19,0
12489120,10:14:18,10:14:18,1075,8,,,,5401.89,0
12489120,10:15:56,10:15:56,1076,9,,,,6201.63,0
12489120,10:16:56,10:16:56,2453,10,,,,6670.53,0
12489120,10:17:45,10:17:45,2454,11,,,,6885.04,0
12489120,10:19:04,10:19:04,2455,12,,,,7328.35,0
12489120,10:20:00,10:20:00,2456,13,,,,7560.44,
12489120,10:20:22,10:20:22,803,14,,,,7723.34,0
12489120,10:21:03,10:21:03,804,15,,,,8036.43,0
12489120,10:21:32,10:21:32,805,16,,,,8226.18,0
12489120,10:22:03,10:22:03,806,17,,,,8416.79,0
12489120,10:22:47,10:22:47,807,18,,,,8750.42,0
12489120,10:23:12,10:23:12,808,19,,,,8899.92,0
12489120,10:23:52,10:23:52,809,20,,,,9128.96,0
12489120,10:24:23,10:24:23,810,21,,,,9283.88,0
12489120,10:24:57,10:24:57,811,22,,,,9564.52,0
12489120,10:25:25,10:25:25,812,23,,,,9750.47,0
12489120,10:26:10,10:26:10,813,24,,,,10162.51,0
12489120,10:26:33,10:26:33,814,25,,,,10260.5,0
12489120,10:26:58,10:26:58,815,26,,,,10446.08,0
12489120,10:27:27,10:27:27,816,27,,,,10597.94,0
12489120,10:28:00,10:28:00,817,28,,,,10804.4,
12489120,10:28:40,10:28:40,145,29,,,,11023.82,0
12489120,10:29:23,10:29:23,146,30,,,,11205.28,0
12489120,10:30:08,10:30:08,147,31,,,,11471.74,0
12489120,10:30:53,10:30:53,148,32,,,,11733.83,0
12489120,10:31:34,10:31:34,149,33,,,,11925.64,0
12489120,10:32:30,10:32:30,150,34,,,,12280.92,0
12489120,10:33:06,10:33:06,151,35,,,,12490.27,0
12489120,10:33:38,10:33:38,152,36,,,,12673.75,0
12489120,10:34:08,10:34:08,9640,37,,,,12891.95,0
12489120,10:34:57,10:34:57,153,38,,,,13071.19,0
12489120,10:35:17,10:35:17,154,39,,,,13227.47,0
12489120,10:37:00,10:37:00,9642,40,,1,,13832.59,
12712070,12:35:00,12:35:00,9491,1,,,1,0,
12712070,12:35:55,12:35:55,8418,2,,,,302.68,0
12712070,12:37:12,12:37:12,795,3,,,,746.94,0
12712070,12:38:39,12:38:39,10750,4,,,,1211.3,0
12712070,12:39:36,12:39:36,1074,5,,,,1570.65,0
12712070,12:40:06,12:40:06,1075,6,,,,1829.35,0
12712070,12:41:47,12:41:47,1076,7,,,,2629.09,0
12712070,12:42:50,12:42:50,2453,8,,,,3097.99,0
12712070,12:43:40,12:43:40,2454,9,,,,3312.5,0
12712070,12:45:02,12:45:02,2455,10,,,,3755.81,0
12712070,12:46:00,12:46:00,2456,11,,,,3987.9,
12712070,12:46:19,12:46:19,803,12,,,,4150.8,0
12712070,12:46:55,12:46:55,804,13,,,,4463.89,0
12712070,12:47:21,12:47:21,805,14,,,,4653.64,0
12712070,12:47:48,12:47:48,806,15,,,,4844.25,0
12712070,12:48:26,12:48:26,807,16,,,,5177.88,0
12712070,12:48:48,12:48:48,808,17,,,,5327.38,0
12712070,12:49:23,12:49:23,809,18,,,,5556.42,0
12712070,12:49:50,12:49:50,810,19,,,,5711.34,0
12712070,12:50:20,12:50:20,811,20,,,,5991.98,0
12712070,12:50:44,12:50:44,812,21,,,,6177.93,0
12712070,12:51:24,12:51:24,813,22,,,,6589.97,0
12712070,12:51:44,12:51:44,814,23,,,,6687.96,0
12712070,12:52:05,12:52:05,815,24,,,,6873.54,0
12712070,12:52:31,12:52:31,816,25,,,,7025.4,0
12712070,12:53:00,12:53:00,817,26,,,,7231.86,
12712070,12:53:45,12:53:45,145,27,,,,7451.28,0
12712070,12:54:32,12:54:32,146,28,,,,7632.74,0
12712070,12:55:22,12:55:22,147,29,,,,7899.2,0
12712070,12:56:12,12:56:12,148,30,,,,8161.29,0
12712070,12:56:58,12:56:58,149,31,,,,8353.1,0
12712070,12:58:00,12:58:00,150,32,,,,8708.38,0
12712070,12:58:40,12:58:40,151,33,,,,8917.73,0
12712070,12:59:16,12:59:16,152,34,,,,9101.21,0
12712070,12:59:49,12:59:49,9640,35,,,,9319.41,0
12712070,13:00:44,13:00:44,153,36,,,,9498.65,0
12712070,13:01:05,13:01:05,154,37,,,,9654.93,0
12712070,13:03:00,13:03:00,9642,38,,1,,10249.37,
12777090,13:58:00,13:58:00,9491,1,,,1,0,
12777090,13:58:45,13:58:45,8418,2,,,,302.68,0
12777090,13:59:48,13:59:48,795,3,,,,746.94,0
12777090,14:00:59,14:00:59,10750,4,,,,1211.3,0
12777090,14:01:46,14:01:46,1074,5,,,,1570.65,0
12777090,14:02:10,14:02:10,1075,6,,,,1829.35,0
12777090,14:03:33,14:03:33,1076,7,,,,2629.09,0
12777090,14:04:24,14:04:24,2453,8,,,,3097.99,0
12777090,14:05:06,14:05:06,2454,9,,,,3312.5,0
12777090,14:06:12,14:06:12,2455,10,,,,3755.81,0
12777090,14:07:00,14:07:00,2456,11,,,,3987.9,
12777090,14:07:25,14:07:25,803,12,,,,4150.8,0
12777090,14:08:11,14:08:11,804,13,,,,4463.89,0
12777090,14:08:44,14:08:44,805,14,,,,4653.64,0
12777090,14:09:19,14:09:19,806,15,,,,4844.25,0
12777090,14:10:08,14:10:08,807,16,,,,5177.88,0
12777090,14:10:36,14:10:36,808,17,,,,5327.38,0
12777090,14:11:21,14:11:21,809,18,,,,5556.42,0
12777090,14:11:56,14:11:56,810,19,,,,5711.34,0
12777090,14:12:34,14:12:34,811,20,,,,5991.98,0
12777090,14:13:06,14:13:06,812,21,,,,6177.93,0
12777090,14:13:57,14:13:57,813,22,,,,6589.97,0
12777090,14:14:22,14:14:22,814,23,,,,6687.96,0
12777090,14:14:50,14:14:50,815,24,,,,6873.54,0
12777090,14:15:23,14:15:23,816,25,,,,7025.4,0
12777090,14:16:00,14:16:00,817,26,,,,7231.86,
12777090,14:16:45,14:16:45,145,27,,,,7451.28,0
12777090,14:17:32,14:17:32,146,28,,,,7632.74,0
12777090,14:18:22,14:18:22,147,29,,,,7899.2,0
12777090,14:19:12,14:19:12,148,30,,,,8161.29,0
12777090,14:19:58,14:19:58,149,31,,,,8353.1,0
12777090,14:21:00,14:21:00,150,32,,,,8708.38,0
12777090,14:21:40,14:21:40,151,33,,,,8917.73,0
12777090,14:22:16,14:22:16,152,34,,,,9101.21,0
12777090,14:22:49,14:22:49,9640,35,,,,9319.41,0
12777090,14:23:44,14:23:44,153,36,,,,9498.65,0
12777090,14:24:05,14:24:05,154,37,,,,9654.93,0
12777090,14:26:00,14:26:00,9642,38,,1,,10249.37,
13053020,07:26:00,07:26:00,9491,1,,,1,0,
13053020,07:26:50,07:26:50,8418,2,,,,302.68,0
13053020,07:28:00,07:28:00,795,3,,,,746.94,0
13053020,07:29:19,07:29:19,10750,4,,,,1211.3,0
13053020,07:30:11,07:30:11,1074,5,,,,1570.65,0
13053020,07:30:38,07:30:38,1075,6,,,,1829.35,0
13053020,07:32:10,07:32:10,1076,7,,,,2629.09,0
13053020,07:33:07,07:33:07,2453,8,,,,3097.99,0
13053020,07:33:53,07:33:53,2454,9,,,,3312.5,0
13053020,07:35:07,07:35:07,2455,10,,,,3755.81,0
13053020,07:36:00,07:36:00,2456,11,,,,3987.9,
13053020,07:36:25,07:36:25,803,12,,,,4150.8,0
13053020,07:37:11,07:37:11,804,13,,,,4463.89,0
13053020,07:37:44,07:37:44,805,14,,,,4653.64,0
13053020,07:38:19,07:38:19,806,15,,,,4844.25,0
13053020,07:39:08,07:39:08,807,16,,,,5177.88,0
13053020,07:39:36,07:39:36,808,17,,,,5327.38,0
13053020,07:40:21,07:40:21,809,18,,,,5556.42,0
13053020,07:40:56,07:40:56,810,19,,,,5711.34,0
13053020,07:41:34,07:41:34,811,20,,,,5991.98,0
13053020,07:42:06,07:42:06,812,21,,,,6177.93,0
13053020,07:42:57,07:42:57,813,22,,,,6589.97,0
13053020,07:43:22,07:43:22,814,23,,,,6687.96,0
13053020,07:43:50,07:43:50,815,24,,,,6873.54,0
13053020,07:44:23,07:44:23,816,25,,,,7025.4,0
13053020,07:45:00,07:45:00,817,26,,,,7231.86,
13053020,07:45:45,07:45:45,145,27,,,,7451.28,0
13053020,07:46:32,07:46:32,146,28,,,,7632.74,0
13053020,07:47:22,07:47:22,147,29,,,,7899.2,0
13053020,07:48:12,07:48:12,148,30,,,,8161.29,0
13053020,07:48:58,07:48:58,149,31,,,,8353.1,0
13053020,07:50:00,07:50:00,150,32,,,,8708.38,0
13053020,07:50:40,07:50:40,151,33,,,,8917.73,0
13053020,07:51:16,07:51:16,152,34,,,,9101.21,0
13053020,07:51:49,07:51:49,9640,35,,,,9319.41,0
13053020,07:52:44,07:52:44,153,36,,,,9498.65,0
13053020,07:53:05,07:53:05,154,37,,,,9654.93,0
13053020,07:55:00,07:55:00,9642,38,,1,,10249.37,
13053030,07:26:00,07:26:00,9491,1,,,1,0,
13053030,07:26:50,07:26:50,8418,2,,,,302.68,0
13053030,07:28:00,07:28:00,795,3,,,,746.94,0
13053030,07:29:19,07:29:19,10750,4,,,,1211.3,0
13053030,07:30:11,07:30:11,1074,5,,,,1570.65,0
13053030,07:30:38,07:30:38,1075,6,,,,1829.35,0
13053030,07:32:10,07:32:10,1076,7,,,,2629.09,0
13053030,07:33:07,07:33:07,2453,8,,,,3097.99,0
13053030,07:33:53,07:33:53,2454,9,,,,3312.5,0
13053030,07:35:07,07:35:07,2455,10,,,,3755.81,0
13053030,07:36:00,07:36:00,2456,11,,,,3987.9,
13053030,07:36:25,07:36:25,803,12,,,,4150.8,0
13053030,07:37:11,07:37:11,804,13,,,,4463.89,0
13053030,07:37:44,07:37:44,805,14,,,,4653.64,0
13053030,07:38:19,07:38:19,806,15,,,,4844.25,0
13053030,07:39:08,07:39:08,807,16,,,,5177.88,0
13053030,07:39:36,07:39:36,808,17,,,,5327.38,0
13053030,07:40:21,07:40:21,809,18,,,,5556.42,0
13053030,07:40:56,07:40:56,810,19,,,,5711.34,0
13053030,07:41:34,07:41:34,811,20,,,,5991.98,0
13053030,07:42:06,07:42:06,812,21,,,,6177.93,0
13053030,07:42:57,07:42:57,813,22,,,,6589.97,0
13053030,07:43:22,07:43:22,814,23,,,,6687.96,0
13053030,07:43:50,07:43:50,815,24,,,,6873.54,0
13053030,07:44:23,07:44:23,816,25,,,,7025.4,0
13053030,07:45:00,07:45:00,817,26,,,,7231.86,
13053030,07:45:45,07:45:45,145,27,,,,7451.28,0
13053030,07:46:32,07:46:32,146,28,,,,7632.74,0
13053030,07:47:22,07:47:22,147,29,,,,7899.2,0
13053030,07:48:12,07:48:12,148,30,,,,8161.29,0
13053030,07:48:58,07:48:58,149,31,,,,8353.1,0
13053030,07:50:00,07:50:00,150,32,,,,8708.38,0
13053030,07:50:40,07:50:40,151,33,,,,8917.73,0
13053030,07:51:16,07:51:16,152,34,,,,9101.21,0
13053030,07:51:49,07:51:49,9640,35,,,,9319.41,0
13053030,07:52:44,07:52:44,153,36,,,,9498.65,0
13053030,07:53:05,07:53:05,154,37,,,,9654.93,0
13053030,07:55:00,07:55:00,9642,38,,1,,10249.37,
13053040,07:26:00,07:26:00,9491,1,,,1,0,
13053040,07:26:50,07:26:50,8418,2,,,,302.68,0
13053040,07:28:00,07:28:00,795,3,,,,746.94,0
13053040,07:29:19,07:29:19,10750,4,,,,1211.3,0
13053040,07:30:11,07:30:11,1074,5,,,,1570.65,0
13053040,07:30:38,07:30:38,1075,6,,,,1829.35,0
13053040,07:32:10,07:32:10,1076,7,,,,2629.09,0
13053040,07:33:07,07:33:07,2453,8,,,,3097.99,0
13053040,07:33:53,07:33:53,2454,9,,,,3312.5,0
13053040,07:35:07,07:35:07,2455,10,,,,3755.81,0
13053040,07:36:00,07:36:00,2456,11,,,,3987.9,
13053040,07:36:25,07:36:25,803,12,,,,4150.8,0
13053040,07:37:11,07:37:11,804,13,,,,4463.89,0
13053040,07:37:44,07:37:44,805,14,,,,4653.64,0
13053040,07:38:19,07:38:19,806,15,,,,4844.25,0
13053040,07:39:08,07:39:08,807,16,,,,5177.88,0
13053040,07:39:36,07:39:36,808,17,,,,5327.38,0
13053040,07:40:21,07:40:21,809,18,,,,5556.42,0
13053040,07:40:56,07:40:56,810,19,,,,5711.34,0
13053040,07:41:34,07:41:34,811,20,,,,5991.98,0
13053040,07:42:06,07:42:06,812,21,,,,6177.93,0
13053040,07:42:57,07:42:57,813,22,,,,6589.97,0
13053040,07:43:22,07:43:22,814,23,,,,6687.96,0
13053040,07:43:50,07:43:50,815,24,,,,6873.54,0
13053040,07:44:23,07:44:23,816,25,,,,7025.4,0
13053040,07:45:00,07:45:00,817,26,,,,7231.86,
13053040,07:45:45,07:45:45,145,27,,,,7451.28,0
13053040,07:46:32,07:46:32,146,28,,,,7632.74,0
13053040,07:47:22,07:47:22,147,29,,,,7899.2,0
13053040,07:48:12,07:48:12,148,30,,,,8161.29,0
13053040,07:48:58,07:48:58,149,31,,,,8353.1,0
13053040,07:50:00,07:50:00,150,32,,,,8708.38,0
13053040,07:50:40,07:50:40,151,33,,,,8917.73,0
13053040,07:51:16,07:51:16,152,34,,,,9101.21,0
13053040,07:51:49,07:51:49,9640,35,,,,9319.41,0
13053040,07:52:44,07:52:44,153,36,,,,9498.65,0
13053040,07:53:05,07:53:05,154,37,,,,9654.93,0
13053040,07:55:00,07:55:00,9642,38,,1,,10249.37,
13053050,07:26:00,07:26:00,9491,1,,,1,0,
13053050,07:26:50,07:26:50,8418,2,,,,302.68,0
13053050,07:28:00,07:28:00,795,3,,,,746.94,0
13053050,07:29:19,07:29:19,10750,4,,,,1211.3,0
13053050,07:30:11,07:30:11,1074,5,,,,1570.65,0
13053050,07:30:38,07:30:38,1075,6,,,,1829.35,0
13053050,07:32:10,07:32:10,1076,7,,,,2629.09,0
13053050,07:33:07,07:33:07,2453,8,,,,3097.99,0
13053050,07:33:53,07:33:53,2454,9,,,,3312.5,0
13053050,07:35:07,07:35:07,2455,10,,,,3755.81,0
13053050,07:36:00,07:36:00,2456,11,,,,3987.9,
13053050,07:36:25,07:36:25,803,12,,,,4150.8,0
13053050,07:37:11,07:37:11,804,13,,,,4463.89,0
13053050,07:37:44,07:37:44,805,14,,,,4653.64,0
13053050,07:38:19,07:38:19,806,15,,,,4844.25,0
13053050,07:39:08,07:39:08,807,16,,,,5177.88,0
13053050,07:39:36,07:39:36,808,17,,,,5327.38,0
13053050,07:40:21,07:40:21,809,18,,,,5556.42,0
13053050,07:40:56,07:40:56,810,19,,,,5711.34,0
13053050,07:41:34,07:41:34,811,20,,,,5991.98,0
13053050,07:42:06,07:42:06,812,21,,,,6177.93,0
13053050,07:42:57,07:42:57,813,22,,,,6589.97,0
13053050,07:43:22,07:43:22,814,23,,,,6687.96,0
13053050,07:43:50,07:43:50,815,24,,,,6873.54,0
13053050,07:44:23,07:44:23,816,25,,,,7025.4,0
13053050,07:45:00,07:45:00,817,26,,,,7231.86,
13053050,07:45:45,07:45:45,145,27,,,,7451.28,0
13053050,07:46:32,07:46:32,146,28,,,,7632.74,0
13053050,07:47:22,07:47:22,147,29,,,,7899.2,0
13053050,07:48:12,07:48:12,148,30,,,,8161.29,0
13053050,07:48:58,07:48:58,149,31,,,,8353.1,0
13053050,07:50:00,07:50:00,150,32,,,,8708.38,0
13053050,07:50:40,07:50:40,151,33,,,,8917.73,0
13053050,07:51:16,07:51:16,152,34,,,,9101.21,0
13053050,07:51:49,07:51:49,9640,35,,,,9319.41,0
13053050,07:52:44,07:52:44,153,36,,,,9498.65,0
13053050,07:53:05,07:53:05,154,37,,,,9654.93,0
13053050,07:55:00,07:55:00,9642,38,,1,,10249.37,
13053060,07:26:00,07:26:00,9491,1,,,1,0,
13053060,07:26:50,07:26:50,8418,2,,,,302.68,0
13053060,07:28:00,07:28:00,795,3,,,,746.94,0
13053060,07:29:19,07:29:19,10750,4,,,,1211.3,0
13053060,07:30:11,07:30:11,1074,5,,,,1570.65,0
13053060,07:30:38,07:30:38,1075,6,,,,1829.35,0
13053060,07:32:10,07:32:10,1076,7,,,,2629.09,0
13053060,07:33:07,07:33:07,2453,8,,,,3097.99,0
13053060,07:33:53,07:33:53,2454,9,,,,3312.5,0
13053060,07:35:07,07:35:07,2455,10,,,,3755.81,0
13053060,07:36:00,07:36:00,2456,11,,,,3987.9,
13053060,07:36:25,07:36:25,803,12,,,,4150.8,0
13053060,07:37:11,07:37:11,804,13,,,,4463.89,0
13053060,07:37:44,07:37:44,805,14,,,,4653.64,0
13053060,07:38:19,07:38:19,806,15,,,,4844.25,0
13053060,07:39:08,07:39:08,807,16,,,,5177.88,0
13053060,07:39:36,07:39:36,808,17,,,,5327.38,0
13053060,07:40:21,07:40:21,809,18,,,,5556.42,0
13053060,07:40:56,07:40:56,810,19,,,,5711.34,0
13053060,07:41:34,07:41:34,811,20,,,,5991.98,0
13053060,07:42:06,07:42:06,812,21,,,,6177.93,0
13053060,07:42:57,07:42:57,813,22,,,,6589.97,0
13053060,07:43:22,07:43:22,814,23,,,,6687.96,0
13053060,07:43:50,07:43:50,815,24,,,,6873.54,0
13053060,07:44:23,07:44:23,816,25,,,,7025.4,0
13053060,07:45:00,07:45:00,817,26,,,,7231.86,
13053060,07:45:45,07:45:45,145,27,,,,7451.28,0
13053060,07:46:32,07:46:32,146,28,,,,7632.74,0
13053060,07:47:22,07:47:22,147,29,,,,7899.2,0
13053060,07:48:12,07:48:12,148,30,,,,8161.29,0
13053060,07:48:58,07:48:58,149,31,,,,8353.1,0
13053060,07:50:00,07:50:00,150,32,,,,8708.38,0
13053060,07:50:40,07:50:40,151,33,,,,8917.73,0
13053060,07:51:16,07:51:16,152,34,,,,9101.21,0
13053060,07:51:49,07:51:49,9640,35,,,,9319.41,0
13053060,07:52:44,07:52:44,153,36,,,,9498.65,0
13053060,07:53:05,07:53:05,154,37,,,,9654.93,0
13053060,07:55:00,07:55:00,9642,38,,1,,10249.37,
13053120,07:26:00,07:26:00,9491,1,,,1,0,
13053120,07:26:50,07:26:50,8418,2,,,,302.68,0
13053120,07:28:00,07:28:00,795,3,,,,746.94,0
13053120,07:29:19,07:29:19,10750,4,,,,1211.3,0
13053120,07:30:11,07:30:11,1074,5,,,,1570.65,0
13053120,07:30:38,07:30:38,1075,6,,,,1829.35,0
13053120,07:32:10,07:32:10,1076,7,,,,2629.09,0
13053120,07:33:07,07:33:07,2453,8,,,,3097.99,0
13053120,07:33:53,07:33:53,2454,9,,,,3312.5,0
13053120,07:35:07,07:35:07,2455,10,,,,3755.81,0
13053120,07:36:00,07:36:00,2456,11,,,,3987.9,
13053120,07:36:25,07:36:25,803,12,,,,4150.8,0
13053120,07:37:11,07:37:11,804,13,,,,4463.89,0
13053120,07:37:44,07:37:44,805,14,,,,4653.64,0
13053120,07:38:19,07:38:19,806,15,,,,4844.25,0
13053120,07:39:08,07:39:08,807,16,,,,5177.88,0
13053120,07:39:36,07:39:36,808,17,,,,5327.38,0
13053120,07:40:21,07:40:21,809,18,,,,5556.42,0
13053120,07:40:56,07:40:56,810,19,,,,5711.34,0
13053120,07:41:34,07:41:34,811,20,,,,5991.98,0
13053120,07:42:06,07:42:06,812,21,,,,6177.93,0
13053120,07:42:57,07:42:57,813,22,,,,6589.97,0
13053120,07:43:22,07:43:22,814,23,,,,6687.96,0
13053120,07:43:50,07:43:50,815,24,,,,6873.54,0
13053120,07:44:23,07:44:23,816,25,,,,7025.4,0
13053120,07:45:00,07:45:00,817,26,,,,7231.86,
13053120,07:45:45,07:45:45,145,27,,,,7451.28,0
13053120,07:46:32,07:46:32,146,28,,,,7632.74,0
13053120,07:47:22,07:47:22,147,29,,,,7899.2,0
13053120,07:48:12,07:48:12,148,30,,,,8161.29,0
13053120,07:48:58,07:48:58,149,31,,,,8353.1,0
13053120,07:50:00,07:50:00,150,32,,,,8708.38,0
13053120,07:50:40,07:50:40,151,33,,,,8917.73,0
13053120,07:51:16,07:51:16,152,34,,,,9101.21,0
13053120,07:51:49,07:51:49,9640,35,,,,9319.41,0
13053120,07:52:44,07:52:44,153,36,,,,9498.65,0
13053120,07:53:05,07:53:05,154,37,,,,9654.93,0
13053120,07:55:00,07:55:00,9642,38,,1,,10249.37,
13110110,13:05:00,13:05:00,9491,1,,,1,0,
13110110,13:05:55,13:05:55,8418,2,,,,302.68,0
13110110,13:07:12,13:07:12,795,3,,,,746.94,0
13110110,13:08:39,13:08:39,10750,4,,,,1211.3,0
13110110,13:09:36,13:09:36,1074,5,,,,1570.65,0
13110110,13:10:06,13:10:06,1075,6,,,,1829.35,0
13110110,13:11:47,13:11:47,1076,7,,,,2629.09,0
13110110,13:12:50,13:12:50,2453,8,,,,3097.99,0
13110110,13:13:40,13:13:40,2454,9,,,,3312.5,0
13110110,13:15:02,13:15:02,2455,10,,,,3755.81,0
13110110,13:16:00,13:16:00,2456,11,,,,3987.9,
13110110,13:16:19,13:16:19,803,12,,,,4150.8,0
13110110,13:16:55,13:16:55,804,13,,,,4463.89,0
13110110,13:17:21,13:17:21,805,14,,,,4653.64,0
13110110,13:17:48,13:17:48,806,15,,,,4844.25,0
13110110,13:18:26,13:18:26,807,16,,,,5177.88,0
13110110,13:18:48,13:18:48,808,17,,,,5327.38,0
13110110,13:19:23,13:19:23,809,18,,,,5556.42,0
13110110,13:19:50,13:19:50,810,19,,,,5711.34,0
13110110,13:20:20,13:20:20,811,20,,,,5991.98,0
13110110,13:20:44,13:20:44,812,21,,,,6177.93,0
13110110,13:21:24,13:21:24,813,22,,,,6589.97,0
13110110,13:21:44,13:21:44,814,23,,,,6687.96,0
13110110,13:22:05,13:22:05,815,24,,,,6873.54,0
13110110,13:22:31,13:22:31,816,25,,,,7025.4,0
13110110,13:23:00,13:23:00,817,26,,,,7231.86,
13110110,13:23:45,13:23:45,145,27,,,,7451.28,0
13110110,13:24:32,13:24:32,146,28,,,,7632.74,0
13110110,13:25:22,13:25:22,147,29,,,,7899.2,0
13110110,13:26:12,13:26:12,148,30,,,,8161.29,0
13110110,13:26:58,13:26:58,149,31,,,,8353.1,0
13110110,13:28:00,13:28:00,150,32,,,,8708.38,0
13110110,13:28:40,13:28:40,151,33,,,,8917.73,0
13110110,13:29:16,13:29:16,152,34,,,,9101.21,0
13110110,13:29:49,13:29:49,9640,35,,,,9319.41,0
13110110,13:30:44,13:30:44,153,36,,,,9498.65,0
13110110,13:31:05,13:31:05,154,37,,,,9654.93,0
13110110,13:33:00,13:33:00,9642,38,,1,,10249.37,
1318070,13:05:00,13:05:00,9491,1,,,1,0,
1318070,13:05:55,13:05:55,8418,2,,,,302.68,0
1318070,13:07:12,13:07:12,795,3,,,,746.94,0
1318070,13:08:39,13:08:39,10750,4,,,,1211.3,0
1318070,13:09:36,13:09:36,1074,5,,,,1570.65,0
1318070,13:10:06,13:10:06,1075,6,,,,1829.35,0
1318070,13:11:47,13:11:47,1076,7,,,,2629.09,0
1318070,13:12:50,13:12:50,2453,8,,,,3097.99,0
1318070,13:13:40,13:13:40,2454,9,,,,3312.5,0
1318070,13:15:02,13:15:02,2455,10,,,,3755.81,0
1318070,13:16:00,13:16:00,2456,11,,,,3987.9,
1318070,13:16:19,13:16:19,803,12,,,,4150.8,0
1318070,13:16:55,13:16:55,804,13,,,,4463.89,0
1318070,13:17:21,13:17:21,805,14,,,,4653.64,0
1318070,13:17:48,13:17:48,806,15,,,,4844.25,0
1318070,13:18:26,13:18:26,807,16,,,,5177.88,0
1318070,13:18:48,13:18:48,808,17,,,,5327.38,0
1318070,13:19:23,13:19:23,809,18,,,,5556.42,0
1318070,13:19:50,13:19:50,810,19,,,,5711.34,0
1318070,13:20:20,13:20:20,811,20,,,,5991.98,0
1318070,13:20:44,13:20:44,812,21,,,,6177.93,0
1318070,13:21:24,13:21:24,813,22,,,,6589.97,0
1318070,13:21:44,13:21:44,814,23,,,,6687.96,0
1318070,13:22:05,13:22:05,815,24,,,,6873.54,0
1318070,13:22:31,13:22:31,816,25,,,,7025.4,0
1318070,13:23:00,13:23:00,817,26,,,,7231.86,
1318070,13:23:45,13:23:45,145,27,,,,7451.28,0
1318070,13:24:32,13:24:32,146,28,,,,7632.74,0
1318070,13:25:22,13:25:22,147,29,,,,7899.2,0
1318070,13:26:12,13:26:12,148,30,,,,8161.29,0
1318070,13:26:58,13:26:58,149,31,,,,8353.1,0
1318070,13:28:00,13:28:00,150,32,,,,8708.38,0
1318070,13:28:40,13:28:40,151,33,,,,8917.73,0
1318070,13:29:16,13:29:16,152,34,,,,9101.21,0
1318070,13:29:49,13:29:49,9640,35,,,,9319.41,0
1318070,13:30:44,13:30:44,153,36,,,,9498.65,0
1318070,13:31:05,13:31:05,154,37,,,,9654.93,0
1318070,13:33:00,13:33:00,9642,38,,1,,10249.37,
13436090,21:23:00,21:23:00,9491,1,,,1,0,
13436090,21:23:50,21:23:50,8418,2,,,,302.68,0
13436090,21:25:00,21:25:00,795,3,,,,746.94,0
13436090,21:26:19,21:26:19,10750,4,,,,1211.3,0
13436090,21:27:11,21:27:11,1074,5,,,,1570.65,0
13436090,21:27:38,21:27:38,1075,6,,,,1829.35,0
13436090,21:29:10,21:29:10,1076,7,,,,2629.09,0
13436090,21:30:07,21:30:07,2453,8,,,,3097.99,0
13436090,21:30:53,21:30:53,2454,9,,,,3312.5,0
13436090,21:32:07,21:32:07,2455,10,,,,3755.81,0
13436090,21:33:00,21:33:00,2456,11,,,,3987.9,
13436090,21:33:22,21:33:22,803,12,,,,4150.8,0
13436090,21:34:03,21:34:03,804,13,,,,4463.89,0
13436090,21:34:32,21:34:32,805,14,,,,4653.64,0
13436090,21:35:03,21:35:03,806,15,,,,4844.25,0
13436090,21:35:47,21:35:47,807,16,,,,5177.88,0
13436090,21:36:12,21:36:12,808,17,,,,5327.38,0
13436090,21:36:52,21:36:52,809,18,,,,5556.42,0
13436090,21:37:23,21:37:23,810,19,,,,5711.34,0
13436090,21:37:57,21:37:57,811,20,,,,5991.98,0
13436090,21:38:25,21:38:25,812,21,,,,6177.93,0
13436090,21:39:10,21:39:10,813,22,,,,6589.97,0
13436090,21:39:33,21:39:33,814,23,,,,6687.96,0
13436090,21:39:58,21:39:58,815,24,,,,6873.54,0
13436090,21:40:27,21:40:27,816,25,,,,7025.4,0
13436090,21:41:00,21:41:00,817,26,,,,7231.86,
13436090,21:41:40,21:41:40,145,27,,,,7451.28,0
13436090,21:42:23,21:42:23,146,28,,,,7632.74,0
13436090,21:43:08,21:43:08,147,29,,,,7899.2,0
13436090,21:43:53,21:43:53,148,30,,,,8161.29,0
13436090,21:44:34,21:44:34,149,31,,,,8353.1,0
13436090,21:45:30,21:45:30,150,32,,,,8708.38,0
13436090,21:46:06,21:46:06,151,33,,,,8917.73,0
13436090,21:46:38,21:46:38,152,34,,,,9101.21,0
13436090,21:47:08,21:47:08,9640,35,,,,9319.41,0
13436090,21:47:57,21:47:57,153,36,,,,9498.65,0
13436090,21:48:17,21:48:17,154,37,,,,9654.93,0
13436090,21:50:00,21:50:00,9642,38,,1,,10249.37,
13460020,09:03:00,09:03:00,9491,1,,,1,0,
13460020,09:03:50,09:03:50,8418,2,,,,302.68,0
13460020,09:05:00,09:05:00,795,3,,,,746.94,0
13460020,09:06:19,09:06:19,10750,4,,,,1211.3,0
13460020,09:07:11,09:07:11,1074,5,,,,1570.65,0
13460020,09:07:38,09:07:38,1075,6,,,,1829.35,0
13460020,09:09:10,09:09:10,1076,7,,,,2629.09,0
13460020,09:10:07,09:10:07,2453,8,,,,3097.99,0
13460020,09:10:53,09:10:53,2454,9,,,,3312.5,0
13460020,09:12:07,09:12:07,2455,10,,,,3755.81,0
13460020,09:13:00,09:13:00,2456,11,,,,3987.9,
13460020,09:13:22,09:13:22,803,12,,,,4150.8,0
13460020,09:14:03,09:14:03,804,13,,,,4463.89,0
13460020,09:14:32,09:14:32,805,14,,,,4653.64,0
13460020,09:15:03,09:15:03,806,15,,,,4844.25,0
13460020,09:15:47,09:15:47,807,16,,,,5177.88,0
13460020,09:16:12,09:16:12,808,17,,,,5327.38,0
13460020,09:16:52,09:16:52,809,18,,,,5556.42,0
13460020,09:17:23,09:17:23,810,19,,,,5711.34,0
13460020,09:17:57,09:17:57,811,20,,,,5991.98,0
13460020,09:18:25,09:18:25,812,21,,,,6177.93,0
13460020,09:19:10,09:19:10,813,22,,,,6589.97,0
13460020,09:19:33,09:19:33,814,23,,,,6687.96,0
13460020,09:19:58,09:19:58,815,24,,,,6873.54,0
13460020,09:20:27,09:20:27,816,25,,,,7025.4,0
13460020,09:21:00,09:21:00,817,26,,,,7231.86,
13460020,09:21:40,09:21:40,145,27,,,,7451.28,0
13460020,09:22:23,09:22:23,146,28,,,,7632.74,0
13460020,09:23:08,09:23:08,147,29,,,,7899.2,0
13460020,09:23:53,09:23:53,148,30,,,,8161.29,0
13460020,09:24:34,09:24:34,149,31,,,,8353.1,0
13460020,09:25:30,09:25:30,150,32,,,,8708.38,0
13460020,09:26:06,09:26:06,151,33,,,,8917.73,0
13460020,09:26:38,09:26:38,152,34,,,,9101.21,0
13460020,09:27:08,09:27:08,9640,35,,,,9319.41,0
13460020,09:27:57,09:27:57,153,36,,,,9498.65,0
13460020,09:28:17,09:28:17,154,37,,,,9654.93,0
13460020,09:30:00,09:30:00,9642,38,,1,,10249.37,
13460030,09:03:00,09:03:00,9491,1,,,1,0,
13460030,09:03:50,09:03:50,8418,2,,,,302.68,0
13460030,09:05:00,09:05:00,795,3,,,,746.94,0
13460030,09:06:19,09:06:19,10750,4,,,,1211.3,0
13460030,09:07:11,09:07:11,1074,5,,,,1570.65,0
13460030,09:07:38,09:07:38,1075,6,,,,1829.35,0
13460030,09:09:10,09:09:10,1076,7,,,,2629.09,0
13460030,09:10:07,09:10:07,2453,8,,,,3097.99,0
13460030,09:10:53,09:10:53,2454,9,,,,3312.5,0
13460030,09:12:07,09:12:07,2455,10,,,,3755.81,0
13460030,09:13:00,09:13:00,2456,11,,,,3987.9,
13460030,09:13:22,09:13:22,803,12,,,,4150.8,0
13460030,09:14:03,09:14:03,804,13,,,,4463.89,0
13460030,09:14:32,09:14:32,805,14,,,,4653.64,0
13460030,09:15:03,09:15:03,806,15,,,,4844.25,0
13460030,09:15:47,09:15:47,807,16,,,,5177.88,0
13460030,09:16:12,09:16:12,808,17,,,,5327.38,0
13460030,09:16:52,09:16:52,809,18,,,,5556.42,0
13460030,09:17:23,09:17:23,810,19,,,,5711.34,0
13460030,09:17:57,09:17:57,811,20,,,,5991.98,0
13460030,09:18:25,09:18:25,812,21,,,,6177.93,0
13460030,09:19:10,09:19:10,813,22,,,,6589.97,0
13460030,09:19:33,09:19:33,814,23,,,,6687.96,0
13460030,09:19:58,09:19:58,815,24,,,,6873.54,0
13460030,09:20:27,09:20:27,816,25,,,,7025.4,0
13460030,09:21:00,09:21:00,817,26,,,,7231.86,
13460030,09:21:40,09:21:40,145,27,,,,7451.28,0
13460030,09:22:23,09:22:23,146,28,,,,7632.74,0
13460030,09:23:08,09:23:08,147,29,,,,7899.2,0
13460030,09:23:53,09:23:53,148,30,,,,8161.29,0
13460030,09:24:34,09:24:34,149,31,,,,8353.1,0
13460030,09:25:30,09:25:30,150,32,,,,8708.38,0
13460030,09:26:06,09:26:06,151,33,,,,8917.73,0
13460030,09:26:38,09:26:38,152,34,,,,9101.21,0
13460030,09:27:08,09:27:08,9640,35,,,,9319.41,0
13460030,09:27:57,09:27:57,153,36,,,,9498.65,0
13460030,09:28:17,09:28:17,154,37,,,,9654.93,0
13460030,09:30:00,09:30:00,9642,38,,1,,10249.37,
13460040,09:03:00,09:03:00,9491,1,,,1,0,
13460040,09:03:50,09:03:50,8418,2,,,,302.68,0
13460040,09:05:00,09:05:00,795,3,,,,746.94,0
13460040,09:06:19,09:06:19,10750,4,,,,1211.3,0
13460040,09:07:11,09:07:11,1074,5,,,,1570.65,0
13460040,09:07:38,09:07:38,1075,6,,,,1829.35,0
13460040,09:09:10,09:09:10,1076,7,,,,2629.09,0
13460040,09:10:07,09:10:07,2453,8,,,,3097.99,0
13460040,09:10:53,09:10:53,2454,9,,,,3312.5,0
13460040,09:12:07,09:12:07,2455,10,,,,3755.81,0
13460040,09:13:00,09:13:00,2456,11,,,,3987.9,
13460040,09:13:22,09:13:22,803,12,,,,4150.8,0
13460040,09:14:03,09:14:03,804,13,,,,4463.89,0
13460040,09:14:32,09:14:32,805,14,,,,4653.64,0
13460040,09:15:03,09:15:03,806,15,,,,4844.25,0
13460040,09:15:47,09:15:47,807,16,,,,5177.88,0
13460040,09:16:12,09:16:12,808,17,,,,5327.38,0
13460040,09:16:52,09:16:52,809,18,,,,5556.42,0
13460040,09:17:23,09:17:23,810,19,,,,5711.34,0
13460040,09:17:57,09:17:57,811,20,,,,5991.98,0
13460040,09:18:25,09:18:25,812,21,,,,6177.93,0
13460040,09:19:10,09:19:10,813,22,,,,6589.97,0
13460040,09:19:33,09:19:33,814,23,,,,6687.96,0
13460040,09:19:58,09:19:58,815,24,,,,6873.54,0
13460040,09:20:27,09:20:27,816,25,,,,7025.4,0
13460040,09:21:00,09:21:00,817,26,,,,7231.86,
13460040,09:21:40,09:21:40,145,27,,,,7451.28,0
13460040,09:22:23,09:22:23,146,28,,,,7632.74,0
13460040,09:23:08,09:23:08,147,29,,,,7899.2,0
13460040,09:23:53,09:23:53,148,30,,,,8161.29,0
13460040,09:24:34,09:24:34,149,31,,,,8353.1,0
13460040,09:25:30,09:25:30,150,32,,,,8708.38,0
13460040,09:26:06,09:26:06,151,33,,,,8917.73,0
13460040,09:26:38,09:26:38,152,34,,,,9101.21,0
13460040,09:27:08,09:27:08,9640,35,,,,9319.41,0
13460040,09:27:57,09:27:57,153,36,,,,9498.65,0
13460040,09:28:17,09:28:17,154,37,,,,9654.93,0
13460040,09:30:00,09:30:00,9642,38,,1,,10249.37,
13460050,09:03:00,09:03:00,9491,1,,,1,0,
13460050,09:03:50,09:03:50,8418,2,,,,302.68,0
13460050,09:05:00,09:05:00,795,3,,,,746.94,0
13460050,09:06:19,09:06:19,10750,4,,,,1211.3,0
13460050,09:07:11,09:07:11,1074,5,,,,1570.65,0
13460050,09:07:38,09:07:38,1075,6,,,,1829.35,0
13460050,09:09:10,09:09:10,1076,7,,,,2629.09,0
13460050,09:10:07,09:10:07,2453,8,,,,3097.99,0
13460050,09:10:53,09:10:53,2454,9,,,,3312.5,0
13460050,09:12:07,09:12:07,2455,10,,,,3755.81,0
13460050,09:13:00,09:13:00,2456,11,,,,3987.9,
13460050,09:13:22,09:13:22,803,12,,,,4150.8,0
13460050,09:14:03,09:14:03,804,13,,,,4463.89,0
13460050,09:14:32,09:14:32,805,14,,,,4653.64,0
13460050,09:15:03,09:15:03,806,15,,,,4844.25,0
13460050,09:15:47,09:15:47,807,16,,,,5177.88,0
13460050,09:16:12,09:16:12,808,17,,,,5327.38,0
13460050,09:16:52,09:16:52,809,18,,,,5556.42,0
13460050,09:17:23,09:17:23,810,19,,,,5711.34,0
13460050,09:17:57,09:17:57,811,20,,,,5991.98,0
13460050,09:18:25,09:18:25,812,21,,,,6177.93,0
13460050,09:19:10,09:19:10,813,22,,,,6589.97,0
13460050,09:19:33,09:19:33,814,23,,,,6687.96,0
13460050,09:19:58,09:19:58,815,24,,,,6873.54,0
13460050,09:20:27,09:20:27,816,25,,,,7025.4,0
13460050,09:21:00,09:21:00,817,26,,,,7231.86,
13460050,09:21:40,09:21:40,145,27,,,,7451.28,0
13460050,09:22:23,09:22:23,146,28,,,,7632.74,0
13460050,09:23:08,09:23:08,147,29,,,,7899.2,0
13460050,09:23:53,09:23:53,148,30,,,,8161.29,0
13460050,09:24:34,09:24:34,149,31,,,,8353.1,0
13460050,09:25:30,09:25:30,150,32,,,,8708.38,0
13460050,09:26:06,09:26:06,151,33,,,,8917.73,0
13460050,09:26:38,09:26:38,152,34,,,,9101.21,0
13460050,09:27:08,09:27:08,9640,35,,,,9319.41,0
13460050,09:27:57,09:27:57,153,36,,,,9498.65,0
13460050,09:28:17,09:28:17,154,37,,,,9654.93,0
13460050,09:30:00,09:30:00,9642,38,,1,,10249.37,
13460060,09:03:00,09:03:00,9491,1,,,1,0,
13460060,09:03:50,09:03:50,8418,2,,,,302.68,0
13460060,09:05:00,09:05:00,795,3,,,,746.94,0
13460060,09:06:19,09:06:19,10750,4,,,,1211.3,0
13460060,09:07:11,09:07:11,1074,5,,,,1570.65,0
13460060,09:07:38,09:07:38,1075,6,,,,1829.35,0
13460060,09:09:10,09:09:10,1076,7,,,,2629.09,0
13460060,09:10:07,09:10:07,2453,8,,,,3097.99,0
13460060,09:10:53,09:10:53,2454,9,,,,3312.5,0
13460060,09:12:07,09:12:07,2455,10,,,,3755.81,0
13460060,09:13:00,09:13:00,2456,11,,,,3987.9,
13460060,09:13:22,09:13:22,803,12,,,,4150.8,0
13460060,09:14:03,09:14:03,804,13,,,,4463.89,0
13460060,09:14:32,09:14:32,805,14,,,,4653.64,0
13460060,09:15:03,09:15:03,806,15,,,,4844.25,0
13460060,09:15:47,09:15:47,807,16,,,,5177.88,0
13460060,09:16:12,09:16:12,808,17,,,,5327.38,0
13460060,09:16:52,09:16:52,809,18,,,,5556.42,0
13460060,09:17:23,09:17:23,810,19,,,,5711.34,0
13460060,09:17:57,09:17:57,811,20,,,,5991.98,0
13460060,09:18:25,09:18:25,812,21,,,,6177.93,0
13460060,09:19:10,09:19:10,813,22,,,,6589.97,0
13460060,09:19:33,09:19:33,814,23,,,,6687.96,0
13460060,09:19:58,09:19:58,815,24,,,,6873.54,0
13460060,09:20:27,09:20:27,816,25,,,,7025.4,0
13460060,09:21:00,09:21:00,817,26,,,,7231.86,
13460060,09:21:40,09:21:40,145,27,,,,7451.28,0
13460060,09:22:23,09:22:23,146,28,,,,7632.74,0
13460060,09:23:08,09:23:08,147,29,,,,7899.2,0
13460060,09:23:53,09:23:53,148,30,,,,8161.29,0
13460060,09:24:34,09:24:34,149,31,,,,8353.1,0
13460060,09:25:30,09:25:30,150,32,,,,8708.38,0
13460060,09:26:06,09:26:06,151,33,,,,8917.73,0
13460060,09:26:38,09:26:38,152,34,,,,9101.21,0
13460060,09:27:08,09:27:08,9640,35,,,,9319.41,0
13460060,09:27:57,09:27:57,153,36,,,,9498.65,0
13460060,09:28:17,09:28:17,154,37,,,,9654.93,0
13460060,09:30:00,09:30:00,9642,38,,1,,10249.37,
13460120,09:03:00,09:03:00,9491,1,,,1,0,
13460120,09:03:50,09:03:50,8418,2,,,,302.68,0
13460120,09:05:00,09:05:00,795,3,,,,746.94,0
13460120,09:06:19,09:06:19,10750,4,,,,1211.3,0
13460120,09:07:11,09:07:11,1074,5,,,,1570.65,0
13460120,09:07:38,09:07:38,1075,6,,,,1829.35,0
13460120,09:09:10,09:09:10,1076,7,,,,2629.09,0
13460120,09:10:07,09:10:07,2453,8,,,,3097.99,0
13460120,09:10:53,09:10:53,2454,9,,,,3312.5,0
13460120,09:12:07,09:12:07,2455,10,,,,3755.81,0
13460120,09:13:00,09:13:00,2456,11,,,,3987.9,
13460120,09:13:22,09:13:22,803,12,,,,4150.8,0
13460120,09:14:03,09:14:03,804,13,,,,4463.89,0
13460120,09:14:32,09:14:32,805,14,,,,4653.64,0
13460120,09:15:03,09:15:03,806,15,,,,4844.25,0
13460120,09:15:47,09:15:47,807,16,,,,5177.88,0
13460120,09:16:12,09:16:12,808,17,,,,5327.38,0
13460120,09:16:52,09:16:52,809,18,,,,5556.42,0
13460120,09:17:23,09:17:23,810,19,,,,5711.34,0
13460120,09:17:57,09:17:57,811,20,,,,5991.98,0
13460120,09:18:25,09:18:25,812,21,,,,6177.93,0
13460120,09:19:10,09:19:10,813,22,,,,6589.97,0
13460120,09:19:33,09:19:33,814,23,,,,6687.96,0
13460120,09:19:58,09:19:58,815,24,,,,6873.54,0
13460120,09:20:27,09:20:27,816,25,,,,7025.4,0
13460120,09:21:00,09:21:00,817,26,,,,7231.86,
13460120,09:21:40,09:21:40,145,27,,,,7451.28,0
13460120,09:22:23,09:22:23,146,28,,,,7632.74,0
13460120,09:23:08,09:23:08,147,29,,,,7899.2,0
13460120,09:23:53,09:23:53,148,30,,,,8161.29,0
13460120,09:24:34,09:24:34,149,31,,,,8353.1,0
13460120,09:25:30,09:25:30,150,32,,,,8708.38,0
13460120,09:26:06,09:26:06,151,33,,,,8917.73,0
13460120,09:26:38,09:26:38,152,34,,,,9101.21,0
13460120,09:27:08,09:27:08,9640,35,,,,9319.41,0
13460120,09:27:57,09:27:57,153,36,,,,9498.65,0
13460120,09:28:17,09:28:17,154,37,,,,9654.93,0
13460120,09:30:00,09:30:00,9642,38,,1,,10249.37,
13477110,07:05:00,07:05:00,9491,1,,,1,0,
13477110,07:05:45,07:05:45,8418,2,,,,302.68,0
13477110,07:06:48,07:06:48,795,3,,,,746.94,0
13477110,07:07:59,07:07:59,10750,4,,,,1211.3,0
13477110,07:08:46,07:08:46,1074,5,,,,1570.65,0
13477110,07:09:10,07:09:10,1075,6,,,,1829.35,0
13477110,07:10:33,07:10:33,1076,7,,,,2629.09,0
13477110,07:11:24,07:11:24,2453,8,,,,3097.99,0
13477110,07:12:06,07:12:06,2454,9,,,,3312.5,0
13477110,07:13:12,07:13:12,2455,10,,,,3755.81,0
13477110,07:14:00,07:14:00,2456,11,,,,3987.9,
13477110,07:14:17,07:14:17,803,12,,,,4150.8,0
13477110,07:14:47,07:14:47,804,13,,,,4463.89,0
13477110,07:15:09,07:15:09,805,14,,,,4653.64,0
13477110,07:15:32,07:15:32,806,15,,,,4844.25,0
13477110,07:16:05,07:16:05,807,16,,,,5177.88,0
13477110,07:16:24,07:16:24,808,17,,,,5327.38,0
13477110,07:16:54,07:16:54,809,18,,,,5556.42,0
13477110,07:17:17,07:17:17,810,19,,,,5711.34,0
13477110,07:17:43,07:17:43,811,20,,,,5991.98,0
13477110,07:18:04,07:18:04,812,21,,,,6177.93,0
13477110,07:18:38,07:18:38,813,22,,,,6589.97,0
13477110,07:18:55,07:18:55,814,23,,,,6687.96,0
13477110,07:19:13,07:19:13,815,24,,,,6873.54,0
13477110,07:19:35,07:19:35,816,25,,,,7025.4,0
13477110,07:20:00,07:20:00,817,26,,,,7231.86,
13477110,07:20:36,07:20:36,145,27,,,,7451.28,0
13477110,07:21:14,07:21:14,146,28,,,,7632.74,0
13477110,07:21:54,07:21:54,147,29,,,,7899.2,0
13477110,07:22:34,07:22:34,148,30,,,,8161.29,0
13477110,07:23:10,07:23:10,149,31,,,,8353.1,0
13477110,07:24:00,07:24:00,150,32,,,,8708.38,0
13477110,07:24:32,07:24:32,151,33,,,,8917.73,0
13477110,07:25:00,07:25:00,152,34,,,,9101.21,0
13477110,07:25:27,07:25:27,9640,35,,,,9319.41,0
13477110,07:26:11,07:26:11,153,36,,,,9498.65,0
13477110,07:26:28,07:26:28,154,37,,,,9654.93,0
13477110,07:28:00,07:28:00,9642,38,,1,,10249.37,
13601020,13:34:00,13:34:00,10737,1,,,1,0,
13601020,13:35:56,13:35:56,10147,2,,,,656.42,0
13601020,13:43:00,13:43:00,9491,3,,,,3607.32,
13601020,13:43:31,13:43:31,8418,4,,,,3893.85,0
13601020,13:44:21,13:44:21,795,5,,,,4319.48,0
13601020,13:45:37,13:45:37,10750,6,,,,4783.84,0
13601020,13:46:27,13:46:27,1074,7,,,,5143.19,0
13601020,13:46:52,13:46:52,1075,8,,,,5401.89,0
13601020,13:48:20,13:48:20,1076,9,,,,6201.63,0
13601020,13:49:15,13:49:15,2453,10,,,,6670.53,0
13601020,13:49:58,13:49:58,2454,11,,,,6885.04,0
13601020,13:51:10,13:51:10,2455,12,,,,7328.35,0
13601020,13:52:00,13:52:00,2456,13,,,,7560.44,
13601020,13:52:25,13:52:25,803,14,,,,7723.34,0
13601020,13:53:11,13:53:11,804,15,,,,8036.43,0
13601020,13:53:44,13:53:44,805,16,,,,8226.18,0
13601020,13:54:19,13:54:19,806,17,,,,8416.79,0
13601020,13:55:08,13:55:08,807,18,,,,8750.42,0
13601020,13:55:36,13:55:36,808,19,,,,8899.92,0
13601020,13:56:21,13:56:21,809,20,,,,9128.96,0
13601020,13:56:56,13:56:56,810,21,,,,9283.88,0
13601020,13:57:34,13:57:34,811,22,,,,9564.52,0
13601020,13:58:06,13:58:06,812,23,,,,9750.47,0
13601020,13:58:57,13:58:57,813,24,,,,10162.51,0
13601020,13:59:22,13:59:22,814,25,,,,10260.5,0
13601020,13:59:50,13:59:50,815,26,,,,10446.08,0
13601020,14:00:23,14:00:23,816,27,,,,10597.94,0
13601020,14:01:00,14:01:00,817,28,,,,10804.4,
13601020,14:01:45,14:01:45,145,29,,,,11023.82,0
13601020,14:02:32,14:02:32,146,30,,,,11205.28,0
13601020,14:03:22,14:03:22,147,31,,,,11471.74,0
13601020,14:04:12,14:04:12,148,32,,,,11733.83,0
13601020,14:04:58,14:04:58,149,33,,,,11925.64,0
13601020,14:06:00,14:06:00,150,34,,,,12280.92,0
13601020,14:06:40,14:06:40,151,35,,,,12490.27,0
13601020,14:07:16,14:07:16,152,36,,,,12673.75,0
13601020,14:07:49,14:07:49,9640,37,,,,12891.95,0
13601020,14:08:44,14:08:44,153,38,,,,13071.19,0
13601020,14:09:05,14:09:05,154,39,,,,13227.47,0
13601020,14:11:00,14:11:00,9642,40,,1,,13832.59,
13601030,13:34:00,13:34:00,10737,1,,,1,0,
13601030,13:35:56,13:35:56,10147,2,,,,656.42,0
13601030,13:43:00,13:43:00,9491,3,,,,3607.32,
13601030,13:43:31,13:43:31,8418,4,,,,3893.85,0
13601030,13:44:21,13:44:21,795,5,,,,4319.48,0
13601030,13:45:37,13:45:37,10750,6,,,,4783.84,0
13601030,13:46:27,13:46:27,1074,7,,,,5143.19,0
13601030,13:46:52,13:46:52,1075,8,,,,5401.89,0
13601030,13:48:20,13:48:20,1076,9,,,,6201.63,0
13601030,13:49:15,13:49:15,2453,10,,,,6670.53,0
13601030,13:49:58,13:49:58,2454,11,,,,6885.04,0
13601030,13:51:10,13:51:10,2455,12,,,,7328.35,0
13601030,13:52:00,13:52:00,2456,13,,,,7560.44,
13601030,13:52:25,13:52:25,803,14,,,,7723.34,0
13601030,13:53:11,13:53:11,804,15,,,,8036.43,0
13601030,13:53:44,13:53:44,805,16,,,,8226.18,0
13601030,13:54:19,13:54:19,806,17,,,,8416.79,0
13601030,13:55:08,13:55:08,807,18,,,,8750.42,0
13601030,13:55:36,13:55:36,808,19,,,,8899.92,0
13601030,13:56:21,13:56:21,809,20,,,,9128.96,0
13601030,13:56:56,13:56:56,810,21,,,,9283.88,0
13601030,13:57:34,13:57:34,811,22,,,,9564.52,0
13601030,13:58:06,13:58:06,812,23,,,,9750.47,0
13601030,13:58:57,13:58:57,813,24,,,,10162.51,0
13601030,13:59:22,13:59:22,814,25,,,,10260.5,0
13601030,13:59:50,13:59:50,815,26,,,,10446.08,0
13601030,14:00:23,14:00:23,816,27,,,,10597.94,0
13601030,14:01:00,14:01:00,817,28,,,,10804.4,
13601030,14:01:45,14:01:45,145,29,,,,11023.82,0
13601030,14:02:32,14:02:32,146,30,,,,11205.28,0
13601030,14:03:22,14:03:22,147,31,,,,11471.74,0
13601030,14:04:12,14:04:12,148,32,,,,11733.83,0
13601030,14:04:58,14:04:58,149,33,,,,11925.64,0
13601030,14:06:00,14:06:00,150,34,,,,12280.92,0
13601030,14:06:40,14:06:40,151,35,,,,12490.27,0
13601030,14:07:16,14:07:16,152,36,,,,12673.75,0
13601030,14:07:49,14:07:49,9640,37,,,,12891.95,0
13601030,14:08:44,14:08:44,153,38,,,,13071.19,0
13601030,14:09:05,14:09:05,154,39,,,,13227.47,0
13601030,14:11:00,14:11:00,9642,40,,1,,13832.59,
13601040,13:34:00,13:34:00,10737,1,,,1,0,
13601040,13:35:56,13:35:56,10147,2,,,,656.42,0
13601040,13:43:00,13:43:00,9491,3,,,,3607.32,
13601040,13:43:31,13:43:31,8418,4,,,,3893.85,0
13601040,13:44:21,13:44:21,795,5,,,,4319.48,0
13601040,13:45:37,13:45:37,10750,6,,,,4783.84,0
13601040,13:46:27,13:46:27,1074,7,,,,5143.19,0
13601040,13:46:52,13:46:52,1075,8,,,,5401.89,0
13601040,13:48:20,13:48:20,1076,9,,,,6201.63,0
13601040,13:49:15,13:49:15,2453,10,,,,6670.53,0
13601040,13:49:58,13:49:58,2454,11,,,,6885.04,0
13601040,13:51:10,13:51:10,2455,12,,,,7328.35,0
13601040,13:52:00,13:52:00,2456,13,,,,7560.44,
13601040,13:52:25,13:52:25,803,14,,,,7723.34,0
13601040,13:53:11,13:53:11,804,15,,,,8036.43,0
13601040,13:53:44,13:53:44,805,16,,,,8226.18,0
13601040,13:54:19,13:54:19,806,17,,,,8416.79,0
13601040,13:55:08,13:55:08,807,18,,,,8750.42,0
13601040,13:55:36,13:55:36,808,19,,,,8899.92,0
13601040,13:56:21,13:56:21,809,20,,,,9128.96,0
13601040,13:56:56,13:56:56,810,21,,,,9283.88,0
13601040,13:57:34,13:57:34,811,22,,,,9564.52,0
13601040,13:58:06,13:58:06,812,23,,,,9750.47,0
13601040,13:58:57,13:58:57,813,24,,,,10162.51,0
13601040,13:59:22,13:59:22,814,25,,,,10260.5,0
13601040,13:59:50,13:59:50,815,26,,,,10446.08,0
13601040,14:00:23,14:00:23,816,27,,,,10597.94,0
13601040,14:01:00,14:01:00,817,28,,,,10804.4,
13601040,14:01:45,14:01:45,145,29,,,,11023.82,0
13601040,14:02:32,14:02:32,146,30,,,,11205.28,0
13601040,14:03:22,14:03:22,147,31,,,,11471.74,0
13601040,14:04:12,14:04:12,148,32,,,,11733.83,0
13601040,14:04:58,14:04:58,149,33,,,,11925.64,0
13601040,14:06:00,14:06:00,150,34,,,,12280.92,0
13601040,14:06:40,14:06:40,151,35,,,,12490.27,0
13601040,14:07:16,14:07:16,152,36,,,,12673.75,0
13601040,14:07:49,14:07:49,9640,37,,,,12891.95,0
13601040,14:08:44,14:08:44,153,38,,,,13071.19,0
13601040,14:09:05,14:09:05,154,39,,,,13227.47,0
13601040,14:11:00,14:11:00,9642,40,,1,,13832.59,
13601050,13:34:00,13:34:00,10737,1,,,1,0,
13601050,13:35:56,13:35:56,10147,2,,,,656.42,0
13601050,13:43:00,13:43:00,9491,3,,,,3607.32,
13601050,13:43:31,13:43:31,8418,4,,,,3893.85,0
13601050,13:44:21,13:44:21,795,5,,,,4319.48,0
13601050,13:45:37,13:45:37,10750,6,,,,4783.84,0
13601050,13:46:27,13:46:27,1074,7,,,,5143.19,0
13601050,13:46:52,13:46:52,1075,8,,,,5401.89,0
13601050,13:48:20,13:48:20,1076,9,,,,6201.63,0
13601050,13:49:15,13:49:15,2453,10,,,,6670.53,0
13601050,13:49:58,13:49:58,2454,11,,,,6885.04,0
13601050,13:51:10,13:51:10,2455,12,,,,7328.35,0
13601050,13:52:00,13:52:00,2456,13,,,,7560.44,
13601050,13:52:25,13:52:25,803,14,,,,7723.34,0
13601050,13:53:11,13:53:11,804,15,,,,8036.43,0
13601050,13:53:44,13:53:44,805,16,,,,8226.18,0
13601050,13:54:19,13:54:19,806,17,,,,8416.79,0
13601050,13:55:08,13:55:08,807,18,,,,8750.42,0
13601050,13:55:36,13:55:36,808,19,,,,8899.92,0
13601050,13:56:21,13:56:21,809,20,,,,9128.96,0
13601050,13:56:56,13:56:56,810,21,,,,9283.88,0
13601050,13:57:34,13:57:34,811,22,,,,9564.52,0
13601050,13:58:06,13:58:06,812,23,,,,9750.47,0
13601050,13:58:57,13:58:57,813,24,,,,10162.51,0
13601050,13:59:22,13:59:22,814,25,,,,10260.5,0
13601050,13:59:50,13:59:50,815,26,,,,10446.08,0
13601050,14:00:23,14:00:23,816,27,,,,10597.94,0
13601050,14:01:00,14:01:00,817,28,,,,10804.4,
13601050,14:01:45,14:01:45,145,29,,,,11023.82,0
13601050,14:02:32,14:02:32,146,30,,,,11205.28,0
13601050,14:03:22,14:03:22,147,31,,,,11471.74,0
13601050,14:04:12,14:04:12,148,32,,,,11733.83,0
13601050,14:04:58,14:04:58,149,33,,,,11925.64,0
13601050,14:06:00,14:06:00,150,34,,,,12280.92,0
13601050,14:06:40,14:06:40,151,35,,,,12490.27,0
13601050,14:07:16,14:07:16,152,36,,,,12673.75,0
13601050,14:07:49,14:07:49,9640,37,,,,12891.95,0
13601050,14:08:44,14:08:44,153,38,,,,13071.19,0
13601050,14:09:05,14:09:05,154,39,,,,13227.47,0
13601050,14:11:00,14:11:00,9642,40,,1,,13832.59,
13601060,13:34:00,13:34:00,10737,1,,,1,0,
13601060,13:35:56,13:35:56,10147,2,,,,656.42,0
13601060,13:43:00,13:43:00,9491,3,,,,3607.32,
13601060,13:43:31,13:43:31,8418,4,,,,3893.85,0
13601060,13:44:21,13:44:21,795,5,,,,4319.48,0
13601060,13:45:37,13:45:37,10750,6,,,,4783.84,0
13601060,13:46:27,13:46:27,1074,7,,,,5143.19,0
13601060,13:46:52,13:46:52,1075,8,,,,5401.89,0
13601060,13:48:20,13:48:20,1076,9,,,,6201.63,0
13601060,13:49:15,13:49:15,2453,10,,,,6670.53,0
13601060,13:49:58,13:49:58,2454,11,,,,6885.04,0
13601060,13:51:10,13:51:10,2455,12,,,,7328.35,0
13601060,13:52:00,13:52:00,2456,13,,,,7560.44,
13601060,13:52:25,13:52:25,803,14,,,,7723.34,0
13601060,13:53:11,13:53:11,804,15,,,,8036.43,0
13601060,13:53:44,13:53:44,805,16,,,,8226.18,0
13601060,13:54:19,13:54:19,806,17,,,,8416.79,0
13601060,13:55:08,13:55:08,807,18,,,,8750.42,0
13601060,13:55:36,13:55:36,808,19,,,,8899.92,0
13601060,13:56:21,13:56:21,809,20,,,,9128.96,0
13601060,13:56:56,13:56:56,810,21,,,,9283.88,0
13601060,13:57:34,13:57:34,811,22,,,,9564.52,0
13601060,13:58:06,13:58:06,812,23,,,,9750.47,0
13601060,13:58:57,13:58:57,813,24,,,,10162.51,0
13601060,13:59:22,13:59:22,814,25,,,,10260.5,0
13601060,13:59:50,13:59:50,815,26,,,,10446.08,0
13601060,14:00:23,14:00:23,816,27,,,,10597.94,0
13601060,14:01:00,14:01:00,817,28,,,,10804.4,
13601060,14:01:45,14:01:45,145,29,,,,11023.82,0
13601060,14:02:32,14:02:32,146,30,,,,11205.28,0
13601060,14:03:22,14:03:22,147,31,,,,11471.74,0
13601060,14:04:12,14:04:12,148,32,,,,11733.83,0
13601060,14:04:58,14:04:58,149,33,,,,11925.64,0
13601060,14:06:00,14:06:00,150,34,,,,12280.92,0
13601060,14:06:40,14:06:40,151,35,,,,12490.27,0
13601060,14:07:16,14:07:16,152,36,,,,12673.75,0
13601060,14:07:49,14:07:49,9640,37,,,,12891.95,0
13601060,14:08:44,14:08:44,153,38,,,,13071.19,0
13601060,14:09:05,14:09:05,154,39,,,,13227.47,0
13601060,14:11:00,14:11:00,9642,40,,1,,13832.59,
13601120,13:34:00,13:34:00,10737,1,,,1,0,
13601120,13:35:56,13:35:56,10147,2,,,,656.42,0
13601120,13:43:00,13:43:00,9491,3,,,,3607.32,
13601120,13:43:31,13:43:31,8418,4,,,,3893.85,0
13601120,13:44:21,13:44:21,795,5,,,,4319.48,0
13601120,13:45:37,13:45:37,10750,6,,,,4783.84,0
13601120,13:46:27,13:46:27,1074,7,,,,5143.19,0
13601120,13:46:52,13:46:52,1075,8,,,,5401.89,0
13601120,13:48:20,13:48:20,1076,9,,,,6201.63,0
13601120,13:49:15,13:49:15,2453,10,,,,6670.53,0
13601120,13:49:58,13:49:58,2454,11,,,,6885.04,0
13601120,13:51:10,13:51:10,2455,12,,,,7328.35,0
13601120,13:52:00,13:52:00,2456,13,,,,7560.44,
13601120,13:52:25,13:52:25,803,14,,,,7723.34,0
13601120,13:53:11,13:53:11,804,15,,,,8036.43,0
13601120,13:53:44,13:53:44,805,16,,,,8226.18,0
13601120,13:54:19,13:54:19,806,17,,,,8416.79,0
13601120,13:55:08,13:55:08,807,18,,,,8750.42,0
13601120,13:55:36,13:55:36,808,19,,,,8899.92,0
13601120,13:56:21,13:56:21,809,20,,,,9128.96,0
13601120,13:56:56,13:56:56,810,21,,,,9283.88,0
13601120,13:57:34,13:57:34,811,22,,,,9564.52,0
13601120,13:58:06,13:58:06,812,23,,,,9750.47,0
13601120,13:58:57,13:58:57,813,24,,,,10162.51,0
13601120,13:59:22,13:59:22,814,25,,,,10260.5,0
13601120,13:59:50,13:59:50,815,26,,,,10446.08,0
13601120,14:00:23,14:00:23,816,27,,,,10597.94,0
13601120,14:01:00,14:01:00,817,28,,,,10804.4,
13601120,14:01:45,14:01:45,145,29,,,,11023.82,0
13601120,14:02:32,14:02:32,146,30,,,,11205.28,0
13601120,14:03:22,14:03:22,147,31,,,,11471.74,0
13601120,14:04:12,14:04:12,148,32,,,,11733.83,0
13601120,14:04:58,14:04:58,149,33,,,,11925.64,0
13601120,14:06:00,14:06:00,150,34,,,,12280.92,0
13601120,14:06:40,14:06:40,151,35,,,,12490.27,0
13601120,14:07:16,14:07:16,152,36,,,,12673.75,0
13601120,14:07:49,14:07:49,9640,37,,,,12891.95,0
13601120,14:08:44,14:08:44,153,38,,,,13071.19,0
13601120,14:09:05,14:09:05,154,39,,,,13227.47,0
13601120,14:11:00,14:11:00,9642,40,,1,,13832.59,
13658090,10:04:00,10:04:00,10737,1,,,1,0,
13658090,10:05:17,10:05:17,10147,2,,,,656.42,0
13658090,10:10:00,10:10:00,9491,3,,,,3607.32,
13658090,10:10:35,10:10:35,8418,4,,,,3893.85,0
13658090,10:11:30,10:11:30,795,5,,,,4319.48,0
13658090,10:12:54,10:12:54,10750,6,,,,4783.84,0
13658090,10:13:50,10:13:50,1074,7,,,,5143.19,0
13658090,10:14:18,10:14:18,1075,8,,,,5401.89,0
13658090,10:15:56,10:15:56,1076,9,,,,6201.63,0
13658090,10:16:56,10:16:56,2453,10,,,,6670.53,0
13658090,10:17:45,10:17:45,2454,11,,,,6885.04,0
13658090,10:19:04,10:19:04,2455,12,,,,7328.35,0
13658090,10:20:00,10:20:00,2456,13,,,,7560.44,
13658090,10:20:22,10:20:22,803,14,,,,7723.34,0
13658090,10:21:03,10:21:03,804,15,,,,8036.43,0
13658090,10:21:32,10:21:32,805,16,,,,8226.18,0
13658090,10:22:03,10:22:03,806,17,,,,8416.79,0
13658090,10:22:47,10:22:47,807,18,,,,8750.42,0
13658090,10:23:12,10:23:12,808,19,,,,8899.92,0
13658090,10:23:52,10:23:52,809,20,,,,9128.96,0
13658090,10:24:23,10:24:23,810,21,,,,9283.88,0
13658090,10:24:57,10:24:57,811,22,,,,9564.52,0
13658090,10:25:25,10:25:25,812,23,,,,9750.47,0
13658090,10:26:10,10:26:10,813,24,,,,10162.51,0
13658090,10:26:33,10:26:33,814,25,,,,10260.5,0
13658090,10:26:58,10:26:58,815,26,,,,10446.08,0
13658090,10:27:27,10:27:27,816,27,,,,10597.94,0
13658090,10:28:00,10:28:00,817,28,,,,10804.4,
13658090,10:28:40,10:28:40,145,29,,,,11023.82,0
13658090,10:29:23,10:29:23,146,30,,,,11205.28,0
13658090,10:30:08,10:30:08,147,31,,,,11471.74,0
13658090,10:30:53,10:30:53,148,32,,,,11733.83,0
13658090,10:31:34,10:31:34,149,33,,,,11925.64,0
13658090,10:32:30,10:32:30,150,34,,,,12280.92,0
13658090,10:33:06,10:33:06,151,35,,,,12490.27,0
13658090,10:33:38,10:33:38,152,36,,,,12673.75,0
13658090,10:34:08,10:34:08,9640,37,,,,12891.95,0
13658090,10:34:57,10:34:57,153,38,,,,13071.19,0
13658090,10:35:17,10:35:17,154,39,,,,13227.47,0
13658090,10:37:00,10:37:00,9642,40,,1,,13832.59,
14368070,07:35:00,07:35:00,9491,1,,,1,0,
14368070,07:35:45,07:35:45,8418,2,,,,302.68,0
14368070,07:36:48,07:36:48,795,3,,,,746.94,0
14368070,07:37:59,07:37:59,10750,4,,,,1211.3,0
14368070,07:38:46,07:38:46,1074,5,,,,1570.65,0
14368070,07:39:10,07:39:10,1075,6,,,,1829.35,0
14368070,07:40:33,07:40:33,1076,7,,,,2629.09,0
14368070,07:41:24,07:41:24,2453,8,,,,3097.99,0
14368070,07:42:06,07:42:06,2454,9,,,,3312.5,0
14368070,07:43:12,07:43:12,2455,10,,,,3755.81,0
14368070,07:44:00,07:44:00,2456,11,,,,3987.9,
14368070,07:44:17,07:44:17,803,12,,,,4150.8,0
14368070,07:44:47,07:44:47,804,13,,,,4463.89,0
14368070,07:45:09,07:45:09,805,14,,,,4653.64,0
14368070,07:45:32,07:45:32,806,15,,,,4844.25,0
14368070,07:46:05,07:46:05,807,16,,,,5177.88,0
14368070,07:46:24,07:46:24,808,17,,,,5327.38,0
14368070,07:46:54,07:46:54,809,18,,,,5556.42,0
14368070,07:47:17,07:47:17,810,19,,,,5711.34,0
14368070,07:47:43,07:47:43,811,20,,,,5991.98,0
14368070,07:48:04,07:48:04,812,21,,,,6177.93,0
14368070,07:48:38,07:48:38,813,22,,,,6589.97,0
14368070,07:48:55,07:48:55,814,23,,,,6687.96,0
14368070,07:49:13,07:49:13,815,24,,,,6873.54,0
14368070,07:49:35,07:49:35,816,25,,,,7025.4,0
14368070,07:50:00,07:50:00,817,26,,,,7231.86,
14368070,07:50:36,07:50:36,145,27,,,,7451.28,0
14368070,07:51:14,07:51:14,146,28,,,,7632.74,0
14368070,07:51:54,07:51:54,147,29,,,,7899.2,0
14368070,07:52:34,07:52:34,148,30,,,,8161.29,0
14368070,07:53:10,07:53:10,149,31,,,,8353.1,0
14368070,07:54:00,07:54:00,150,32,,,,8708.38,0
14368070,07:54:32,07:54:32,151,33,,,,8917.73,0
14368070,07:55:00,07:55:00,152,34,,,,9101.21,0
14368070,07:55:27,07:55:27,9640,35,,,,9319.41,0
14368070,07:56:11,07:56:11,153,36,,,,9498.65,0
14368070,07:56:28,07:56:28,154,37,,,,9654.93,0
14368070,07:58:00,07:58:00,9642,38,,1,,10249.37,
14417070,08:35:00,08:35:00,9491,1,,,1,0,
14417070,08:35:45,08:35:45,8418,2,,,,302.68,0
14417070,08:36:48,08:36:48,795,3,,,,746.94,0
14417070,08:37:59,08:37:59,10750,4,,,,1211.3,0
14417070,08:38:46,08:38:46,1074,5,,,,1570.65,0
14417070,08:39:10,08:39:10,1075,6,,,,1829.35,0
14417070,08:40:33,08:40:33,1076,7,,,,2629.09,0
14417070,08:41:24,08:41:24,2453,8,,,,3097.99,0
14417070,08:42:06,08:42:06,2454,9,,,,3312.5,0
14417070,08:43:12,08:43:12,2455,10,,,,3755.81,0
14417070,08:44:00,08:44:00,2456,11,,,,3987.9,
14417070,08:44:17,08:44:17,803,12,,,,4150.8,0
14417070,08:44:47,08:44:47,804,13,,,,4463.89,0
14417070,08:45:09,08:45:09,805,14,,,,4653.64,0
14417070,08:45:32,08:45:32,806,15,,,,4844.25,0
14417070,08:46:05,08:46:05,807,16,,,,5177.88,0
14417070,08:46:24,08:46:24,808,17,,,,5327.38,0
14417070,08:46:54,08:46:54,809,18,,,,5556.42,0
14417070,08:47:17,08:47:17,810,19,,,,5711.34,0
14417070,08:47:43,08:47:43,811,20,,,,5991.98,0
14417070,08:48:04,08:48:04,812,21,,,,6177.93,0
14417070,08:48:38,08:48:38,813,22,,,,6589.97,0
14417070,08:48:55,08:48:55,814,23,,,,6687.96,0
14417070,08:49:13,08:49:13,815,24,,,,6873.54,0
14417070,08:49:35,08:49:35,816,25,,,,7025.4,0
14417070,08:50:00,08:50:00,817,26,,,,7231.86,
14417070,08:50:36,08:50:36,145,27,,,,7451.28,0
14417070,08:51:14,08:51:14,146,28,,,,7632.74,0
14417070,08:51:54,08:51:54,147,29,,,,7899.2,0
14417070,08:52:34,08:52:34,148,30,,,,8161.29,0
14417070,08:53:10,08:53:10,149,31,,,,8353.1,0
14417070,08:54:00,08:54:00,150,32,,,,8708.38,0
14417070,08:54:32,08:54:32,151,33,,,,8917.73,0
14417070,08:55:00,08:55:00,152,34,,,,9101.21,0
14417070,08:55:27,08:55:27,9640,35,,,,9319.41,0
14417070,08:56:11,08:56:11,153,36,,,,9498.65,0
14417070,08:56:28,08:56:28,154,37,,,,9654.93,0
14417070,08:58:00,08:58:00,9642,38,,1,,10249.37,
1444070,13:35:00,13:35:00,9491,1,,,1,0,
1444070,13:35:55,13:35:55,8418,2,,,,302.68,0
1444070,13:37:12,13:37:12,795,3,,,,746.94,0
1444070,13:38:39,13:38:39,10750,4,,,,1211.3,0
1444070,13:39:36,13:39:36,1074,5,,,,1570.65,0
1444070,13:40:06,13:40:06,1075,6,,,,1829.35,0
1444070,13:41:47,13:41:47,1076,7,,,,2629.09,0
1444070,13:42:50,13:42:50,2453,8,,,,3097.99,0
1444070,13:43:40,13:43:40,2454,9,,,,3312.5,0
1444070,13:45:02,13:45:02,2455,10,,,,3755.81,0
1444070,13:46:00,13:46:00,2456,11,,,,3987.9,
1444070,13:46:19,13:46:19,803,12,,,,4150.8,0
1444070,13:46:55,13:46:55,804,13,,,,4463.89,0
1444070,13:47:21,13:47:21,805,14,,,,4653.64,0
1444070,13:47:48,13:47:48,806,15,,,,4844.25,0
1444070,13:48:26,13:48:26,807,16,,,,5177.88,0
1444070,13:48:48,13:48:48,808,17,,,,5327.38,0
1444070,13:49:23,13:49:23,809,18,,,,5556.42,0
1444070,13:49:50,13:49:50,810,19,,,,5711.34,0
1444070,13:50:20,13:50:20,811,20,,,,5991.98,0
1444070,13:50:44,13:50:44,812,21,,,,6177.93,0
1444070,13:51:24,13:51:24,813,22,,,,6589.97,0
1444070,13:51:44,13:51:44,814,23,,,,6687.96,0
1444070,13:52:05,13:52:05,815,24,,,,6873.54,0
1444070,13:52:31,13:52:31,816,25,,,,7025.4,0
1444070,13:53:00,13:53:00,817,26,,,,7231.86,
1444070,13:53:45,13:53:45,145,27,,,,7451.28,0
1444070,13:54:32,13:54:32,146,28,,,,7632.74,0
1444070,13:55:22,13:55:22,147,29,,,,7899.2,0
1444070,13:56:12,13:56:12,148,30,,,,8161.29,0
1444070,13:56:58,13:56:58,149,31,,,,8353.1,0
1444070,13:58:00,13:58:00,150,32,,,,8708.38,0
1444070,13:58:40,13:58:40,151,33,,,,8917.73,0
1444070,13:59:16,13:59:16,152,34,,,,9101.21,0
1444070,13:59:49,13:59:49,9640,35,,,,9319.41,0
1444070,14:00:44,14:00:44,153,36,,,,9498.65,0
1444070,14:01:05,14:01:05,154,37,,,,9654.93,0
1444070,14:03:00,14:03:00,9642,38,,1,,10249.37,
14610090,09:03:00,09:03:00,9491,1,,,1,0,
14610090,09:03:50,09:03:50,8418,2,,,,302.68,0
14610090,09:05:00,09:05:00,795,3,,,,746.94,0
14610090,09:06:19,09:06:19,10750,4,,,,1211.3,0
14610090,09:07:11,09:07:11,1074,5,,,,1570.65,0
14610090,09:07:38,09:07:38,1075,6,,,,1829.35,0
14610090,09:09:10,09:09:10,1076,7,,,,2629.09,0
14610090,09:10:07,09:10:07,2453,8,,,,3097.99,0
14610090,09:10:53,09:10:53,2454,9,,,,3312.5,0
14610090,09:12:07,09:12:07,2455,10,,,,3755.81,0
14610090,09:13:00,09:13:00,2456,11,,,,3987.9,
14610090,09:13:22,09:13:22,803,12,,,,4150.8,0
14610090,09:14:03,09:14:03,804,13,,,,4463.89,0
14610090,09:14:32,09:14:32,805,14,,,,4653.64,0
14610090,09:15:03,09:15:03,806,15,,,,4844.25,0
14610090,09:15:47,09:15:47,807,16,,,,5177.88,0
14610090,09:16:12,09:16:12,808,17,,,,5327.38,0
14610090,09:16:52,09:16:52,809,18,,,,5556.42,0
14610090,09:17:23,09:17:23,810,19,,,,5711.34,0
14610090,09:17:57,09:17:57,811,20,,,,5991.98,0
14610090,09:18:25,09:18:25,812,21,,,,6177.93,0
14610090,09:19:10,09:19:10,813,22,,,,6589.97,0
14610090,09:19:33,09:19:33,814,23,,,,6687.96,0
14610090,09:19:58,09:19:58,815,24,,,,6873.54,0
14610090,09:20:27,09:20:27,816,25,,,,7025.4,0
14610090,09:21:00,09:21:00,817,26,,,,7231.86,
14610090,09:21:40,09:21:40,145,27,,,,7451.28,0
14610090,09:22:23,09:22:23,146,28,,,,7632.74,0
14610090,09:23:08,09:23:08,147,29,,,,7899.2,0
14610090,09:23:53,09:23:53,148,30,,,,8161.29,0
14610090,09:24:34,09:24:34,149,31,,,,8353.1,0
14610090,09:25:30,09:25:30,150,32,,,,8708.38,0
14610090,09:26:06,09:26:06,151,33,,,,8917.73,0
14610090,09:26:38,09:26:38,152,34,,,,9101.21,0
14610090,09:27:08,09:27:08,9640,35,,,,9319.41,0
14610090,09:27:57,09:27:57,153,36,,,,9498.65,0
14610090,09:28:17,09:28:17,154,37,,,,9654.93,0
14610090,09:30:00,09:30:00,9642,38,,1,,10249.37,
14718110,10:05:00,10:05:00,9491,1,,,1,0,
14718110,10:05:50,10:05:50,8418,2,,,,302.68,0
14718110,10:07:00,10:07:00,795,3,,,,746.94,0
14718110,10:08:19,10:08:19,10750,4,,,,1211.3,0
14718110,10:09:11,10:09:11,1074,5,,,,1570.65,0
14718110,10:09:38,10:09:38,1075,6,,,,1829.35,0
14718110,10:11:10,10:11:10,1076,7,,,,2629.09,0
14718110,10:12:07,10:12:07,2453,8,,,,3097.99,0
14718110,10:12:53,10:12:53,2454,9,,,,3312.5,0
14718110,10:14:07,10:14:07,2455,10,,,,3755.81,0
14718110,10:15:00,10:15:00,2456,11,,,,3987.9,
14718110,10:15:19,10:15:19,803,12,,,,4150.8,0
14718110,10:15:55,10:15:55,804,13,,,,4463.89,0
14718110,10:16:21,10:16:21,805,14,,,,4653.64,0
14718110,10:16:48,10:16:48,806,15,,,,4844.25,0
14718110,10:17:26,10:17:26,807,16,,,,5177.88,0
14718110,10:17:48,10:17:48,808,17,,,,5327.38,0
14718110,10:18:23,10:18:23,809,18,,,,5556.42,0
14718110,10:18:50,10:18:50,810,19,,,,5711.34,0
14718110,10:19:20,10:19:20,811,20,,,,5991.98,0
14718110,10:19:44,10:19:44,812,21,,,,6177.93,0
14718110,10:20:24,10:20:24,813,22,,,,6589.97,0
14718110,10:20:44,10:20:44,814,23,,,,6687.96,0
14718110,10:21:05,10:21:05,815,24,,,,6873.54,0
14718110,10:21:31,10:21:31,816,25,,,,7025.4,0
14718110,10:22:00,10:22:00,817,26,,,,7231.86,
14718110,10:22:40,10:22:40,145,27,,,,7451.28,0
14718110,10:23:23,10:23:23,146,28,,,,7632.74,0
14718110,10:24:08,10:24:08,147,29,,,,7899.2,0
14718110,10:24:53,10:24:53,148,30,,,,8161.29,0
14718110,10:25:34,10:25:34,149,31,,,,8353.1,0
14718110,10:26:30,10:26:30,150,32,,,,8708.38,0
14718110,10:27:06,10:27:06,151,33,,,,8917.73,0
14718110,10:27:38,10:27:38,152,34,,,,9101.21,0
14718110,10:28:08,10:28:08,9640,35,,,,9319.41,0
14718110,10:28:57,10:28:57,153,36,,,,9498.65,0
14718110,10:29:17,10:29:17,154,37,,,,9654.93,0
14718110,10:31:00,10:31:00,9642,38,,1,,10249.37,
14757020,24:24:00,24:24:00,9491,1,,,1,0,
14757020,24:24:45,24:24:45,8418,2,,,,302.68,0
14757020,24:25:48,24:25:48,795,3,,,,746.94,0
14757020,24:26:59,24:26:59,10750,4,,,,1211.3,0
14757020,24:27:46,24:27:46,1074,5,,,,1570.65,0
14757020,24:28:10,24:28:10,1075,6,,,,1829.35,0
14757020,24:29:33,24:29:33,1076,7,,,,2629.09,0
14757020,24:30:24,24:30:24,2453,8,,,,3097.99,0
14757020,24:31:06,24:31:06,2454,9,,,,3312.5,0
14757020,24:32:12,24:32:12,2455,10,,,,3755.81,0
14757020,24:33:00,24:33:00,2456,11,,,,3987.9,
14757020,24:33:17,24:33:17,803,12,,,,4150.8,0
14757020,24:33:47,24:33:47,804,13,,,,4463.89,0
14757020,24:34:09,24:34:09,805,14,,,,4653.64,0
14757020,24:34:32,24:34:32,806,15,,,,4844.25,0
14757020,24:35:05,24:35:05,807,16,,,,5177.88,0
14757020,24:35:24,24:35:24,808,17,,,,5327.38,0
14757020,24:35:54,24:35:54,809,18,,,,5556.42,0
14757020,24:36:17,24:36:17,810,19,,,,5711.34,0
14757020,24:36:43,24:36:43,811,20,,,,5991.98,0
14757020,24:37:04,24:37:04,812,21,,,,6177.93,0
14757020,24:37:38,24:37:38,813,22,,,,6589.97,0
14757020,24:37:55,24:37:55,814,23,,,,6687.96,0
14757020,24:38:13,24:38:13,815,24,,,,6873.54,0
14757020,24:38:35,24:38:35,816,25,,,,7025.4,0
14757020,24:39:00,24:39:00,817,26,,,,7231.86,
14757020,24:39:27,24:39:27,145,27,,,,7451.28,0
14757020,24:39:55,24:39:55,146,28,,,,7632.74,0
14757020,24:40:25,24:40:25,147,29,,,,7899.2,0
14757020,24:40:55,24:40:55,148,30,,,,8161.29,0
14757020,24:41:22,24:41:22,149,31,,,,8353.1,0
14757020,24:42:00,24:42:00,150,32,,,,8708.38,0
14757020,24:42:24,24:42:24,151,33,,,,8917.73,0
14757020,24:42:45,24:42:45,152,34,,,,9101.21,0
14757020,24:43:05,24:43:05,9640,35,,,,9319.41,0
14757020,24:43:38,24:43:38,153,36,,,,9498.65,0
14757020,24:43:51,24:43:51,154,37,,,,9654.93,0
14757020,24:45:00,24:45:00,9642,38,,1,,10249.37,
14757030,24:24:00,24:24:00,9491,1,,,1,0,
14757030,24:24:45,24:24:45,8418,2,,,,302.68,0
14757030,24:25:48,24:25:48,795,3,,,,746.94,0
14757030,24:26:59,24:26:59,10750,4,,,,1211.3,0
14757030,24:27:46,24:27:46,1074,5,,,,1570.65,0
14757030,24:28:10,24:28:10,1075,6,,,,1829.35,0
14757030,24:29:33,24:29:33,1076,7,,,,2629.09,0
14757030,24:30:24,24:30:24,2453,8,,,,3097.99,0
14757030,24:31:06,24:31:06,2454,9,,,,3312.5,0
14757030,24:32:12,24:32:12,2455,10,,,,3755.81,0
14757030,24:33:00,24:33:00,2456,11,,,,3987.9,
14757030,24:33:17,24:33:17,803,12,,,,4150.8,0
14757030,24:33:47,24:33:47,804,13,,,,4463.89,0
14757030,24:34:09,24:34:09,805,14,,,,4653.64,0
14757030,24:34:32,24:34:32,806,15,,,,4844.25,0
14757030,24:35:05,24:35:05,807,16,,,,5177.88,0
14757030,24:35:24,24:35:24,808,17,,,,5327.38,0
14757030,24:35:54,24:35:54,809,18,,,,5556.42,0
14757030,24:36:17,24:36:17,810,19,,,,5711.34,0
14757030,24:36:43,24:36:43,811,20,,,,5991.98,0
14757030,24:37:04,24:37:04,812,21,,,,6177.93,0
14757030,24:37:38,24:37:38,813,22,,,,6589.97,0
14757030,24:37:55,24:37:55,814,23,,,,6687.96,0
14757030,24:38:13,24:38:13,815,24,,,,6873.54,0
14757030,24:38:35,24:38:35,816,25,,,,7025.4,0
14757030,24:39:00,24:39:00,817,26,,,,7231.86,
14757030,24:39:27,24:39:27,145,27,,,,7451.28,0
14757030,24:39:55,24:39:55,146,28,,,,7632.74,0
14757030,24:40:25,24:40:25,147,29,,,,7899.2,0
14757030,24:40:55,24:40:55,148,30,,,,8161.29,0
14757030,24:41:22,24:41:22,149,31,,,,8353.1,0
14757030,24:42:00,24:42:00,150,32,,,,8708.38,0
14757030,24:42:24,24:42:24,151,33,,,,8917.73,0
14757030,24:42:45,24:42:45,152,34,,,,9101.21,0
14757030,24:43:05,24:43:05,9640,35,,,,9319.41,0
14757030,24:43:38,24:43:38,153,36,,,,9498.65,0
14757030,24:43:51,24:43:51,154,37,,,,9654.93,0
14757030,24:45:00,24:45:00,9642,38,,1,,10249.37,
14757040,24:24:00,24:24:00,9491,1,,,1,0,
14757040,24:24:45,24:24:45,8418,2,,,,302.68,0
14757040,24:25:48,24:25:48,795,3,,,,746.94,0
14757040,24:26:59,24:26:59,10750,4,,,,1211.3,0
14757040,24:27:46,24:27:46,1074,5,,,,1570.65,0
14757040,24:28:10,24:28:10,1075,6,,,,1829.35,0
14757040,24:29:33,24:29:33,1076,7,,,,2629.09,0
14757040,24:30:24,24:30:24,2453,8,,,,3097.99,0
14757040,24:31:06,24:31:06,2454,9,,,,3312.5,0
14757040,24:32:12,24:32:12,2455,10,,,,3755.81,0
14757040,24:33:00,24:33:00,2456,11,,,,3987.9,
14757040,24:33:17,24:33:17,803,12,,,,4150.8,0
14757040,24:33:47,24:33:47,804,13,,,,4463.89,0
14757040,24:34:09,24:34:09,805,14,,,,4653.64,0
14757040,24:34:32,24:34:32,806,15,,,,4844.25,0
14757040,24:35:05,24:35:05,807,16,,,,5177.88,0
14757040,24:35:24,24:35:24,808,17,,,,5327.38,0
14757040,24:35:54,24:35:54,809,18,,,,5556.42,0
14757040,24:36:17,24:36:17,810,19,,,,5711.34,0
14757040,24:36:43,24:36:43,811,20,,,,5991.98,0
14757040,24:37:04,24:37:04,812,21,,,,6177.93,0
14757040,24:37:38,24:37:38,813,22,,,,6589.97,0
14757040,24:37:55,24:37:55,814,23,,,,6687.96,0
14757040,24:38:13,24:38:13,815,24,,,,6873.54,0
14757040,24:38:35,24:38:35,816,25,,,,7025.4,0
14757040,24:39:00,24:39:00,817,26,,,,7231.86,
14757040,24:39:27,24:39:27,145,27,,,,7451.28,0
14757040,24:39:55,24:39:55,146,28,,,,7632.74,0
14757040,24:40:25,24:40:25,147,29,,,,7899.2,0
14757040,24:40:55,24:40:55,148,30,,,,8161.29,0
14757040,24:41:22,24:41:22,149,31,,,,8353.1,0
14757040,24:42:00,24:42:00,150,32,,,,8708.38,0
14757040,24:42:24,24:42:24,151,33,,,,8917.73,0
14757040,24:42:45,24:42:45,152,34,,,,9101.21,0
14757040,24:43:05,24:43:05,9640,35,,,,9319.41,0
14757040,24:43:38,24:43:38,153,36,,,,9498.65,0
14757040,24:43:51,24:43:51,154,37,,,,9654.93,0
14757040,24:45:00,24:45:00,9642,38,,1,,10249.37,
14757050,24:24:00,24:24:00,9491,1,,,1,0,
14757050,24:24:45,24:24:45,8418,2,,,,302.68,0
14757050,24:25:48,24:25:48,795,3,,,,746.94,0
14757050,24:26:59,24:26:59,10750,4,,,,1211.3,0
14757050,24:27:46,24:27:46,1074,5,,,,1570.65,0
14757050,24:28:10,24:28:10,1075,6,,,,1829.35,0
14757050,24:29:33,24:29:33,1076,7,,,,2629.09,0
14757050,24:30:24,24:30:24,2453,8,,,,3097.99,0
14757050,24:31:06,24:31:06,2454,9,,,,3312.5,0
14757050,24:32:12,24:32:12,2455,10,,,,3755.81,0
14757050,24:33:00,24:33:00,2456,11,,,,3987.9,
14757050,24:33:17,24:33:17,803,12,,,,4150.8,0
14757050,24:33:47,24:33:47,804,13,,,,4463.89,0
14757050,24:34:09,24:34:09,805,14,,,,4653.64,0
14757050,24:34:32,24:34:32,806,15,,,,4844.25,0
14757050,24:35:05,24:35:05,807,16,,,,5177.88,0
14757050,24:35:24,24:35:24,808,17,,,,5327.38,0
14757050,24:35:54,24:35:54,809,18,,,,5556.42,0
14757050,24:36:17,24:36:17,810,19,,,,5711.34,0
14757050,24:36:43,24:36:43,811,20,,,,5991.98,0
14757050,24:37:04,24:37:04,812,21,,,,6177.93,0
14757050,24:37:38,24:37:38,813,22,,,,6589.97,0
14757050,24:37:55,24:37:55,814,23,,,,6687.96,0
14757050,24:38:13,24:38:13,815,24,,,,6873.54,0
14757050,24:38:35,24:38:35,816,25,,,,7025.4,0
14757050,24:39:00,24:39:00,817,26,,,,7231.86,
14757050,24:39:27,24:39:27,145,27,,,,7451.28,0
14757050,24:39:55,24:39:55,146,28,,,,7632.74,0
14757050,24:40:25,24:40:25,147,29,,,,7899.2,0
14757050,24:40:55,24:40:55,148,30,,,,8161.29,0
14757050,24:41:22,24:41:22,149,31,,,,8353.1,0
14757050,24:42:00,24:42:00,150,32,,,,8708.38,0
14757050,24:42:24,24:42:24,151,33,,,,8917.73,0
14757050,24:42:45,24:42:45,152,34,,,,9101.21,0
14757050,24:43:05,24:43:05,9640,35,,,,9319.41,0
14757050,24:43:38,24:43:38,153,36,,,,9498.65,0
14757050,24:43:51,24:43:51,154,37,,,,9654.93,0
14757050,24:45:00,24:45:00,9642,38,,1,,10249.37,
14757060,24:24:00,24:24:00,9491,1,,,1,0,
14757060,24:24:45,24:24:45,8418,2,,,,302.68,0
14757060,24:25:48,24:25:48,795,3,,,,746.94,0
14757060,24:26:59,24:26:59,10750,4,,,,1211.3,0
14757060,24:27:46,24:27:46,1074,5,,,,1570.65,0
14757060,24:28:10,24:28:10,1075,6,,,,1829.35,0
14757060,24:29:33,24:29:33,1076,7,,,,2629.09,0
14757060,24:30:24,24:30:24,2453,8,,,,3097.99,0
14757060,24:31:06,24:31:06,2454,9,,,,3312.5,0
14757060,24:32:12,24:32:12,2455,10,,,,3755.81,0
14757060,24:33:00,24:33:00,2456,11,,,,3987.9,
14757060,24:33:17,24:33:17,803,12,,,,4150.8,0
14757060,24:33:47,24:33:47,804,13,,,,4463.89,0
14757060,24:34:09,24:34:09,805,14,,,,4653.64,0
14757060,24:34:32,24:34:32,806,15,,,,4844.25,0
14757060,24:35:05,24:35:05,807,16,,,,5177.88,0
14757060,24:35:24,24:35:24,808,17,,,,5327.38,0
14757060,24:35:54,24:35:54,809,18,,,,5556.42,0
14757060,24:36:17,24:36:17,810,19,,,,5711.34,0
14757060,24:36:43,24:36:43,811,20,,,,5991.98,0
14757060,24:37:04,24:37:04,812,21,,,,6177.93,0
14757060,24:37:38,24:37:38,813,22,,,,6589.97,0
14757060,24:37:55,24:37:55,814,23,,,,6687.96,0
14757060,24:38:13,24:38:13,815,24,,,,6873.54,0
14757060,24:38:35,24:38:35,816,25,,,,7025.4,0
14757060,24:39:00,24:39:00,817,26,,,,7231.86,
14757060,24:39:27,24:39:27,145,27,,,,7451.28,0
14757060,24:39:55,24:39:55,146,28,,,,7632.74,0
14757060,24:40:25,24:40:25,147,29,,,,7899.2,0
14757060,24:40:55,24:40:55,148,30,,,,8161.29,0
14757060,24:41:22,24:41:22,149,31,,,,8353.1,0
14757060,24:42:00,24:42:00,150,32,,,,8708.38,0
14757060,24:42:24,24:42:24,151,33,,,,8917.73,0
14757060,24:42:45,24:42:45,152,34,,,,9101.21,0
14757060,24:43:05,24:43:05,9640,35,,,,9319.41,0
14757060,24:43:38,24:43:38,153,36,,,,9498.65,0
14757060,24:43:51,24:43:51,154,37,,,,9654.93,0
14757060,24:45:00,24:45:00,9642,38,,1,,10249.37,
14757120,24:24:00,24:24:00,9491,1,,,1,0,
14757120,24:24:45,24:24:45,8418,2,,,,302.68,0
14757120,24:25:48,24:25:48,795,3,,,,746.94,0
14757120,24:26:59,24:26:59,10750,4,,,,1211.3,0
14757120,24:27:46,24:27:46,1074,5,,,,1570.65,0
14757120,24:28:10,24:28:10,1075,6,,,,1829.35,0
14757120,24:29:33,24:29:33,1076,7,,,,2629.09,0
14757120,24:30:24,24:30:24,2453,8,,,,3097.99,0
14757120,24:31:06,24:31:06,2454,9,,,,3312.5,0
14757120,24:32:12,24:32:12,2455,10,,,,3755.81,0
14757120,24:33:00,24:33:00,2456,11,,,,3987.9,
14757120,24:33:17,24:33:17,803,12,,,,4150.8,0
14757120,24:33:47,24:33:47,804,13,,,,4463.89,0
14757120,24:34:09,24:34:09,805,14,,,,4653.64,0
14757120,24:34:32,24:34:32,806,15,,,,4844.25,0
14757120,24:35:05,24:35:05,807,16,,,,5177.88,0
14757120,24:35:24,24:35:24,808,17,,,,5327.38,0
14757120,24:35:54,24:35:54,809,18,,,,5556.42,0
14757120,24:36:17,24:36:17,810,19,,,,5711.34,0
14757120,24:36:43,24:36:43,811,20,,,,5991.98,0
14757120,24:37:04,24:37:04,812,21,,,,6177.93,0
14757120,24:37:38,24:37:38,813,22,,,,6589.97,0
14757120,24:37:55,24:37:55,814,23,,,,6687.96,0
14757120,24:38:13,24:38:13,815,24,,,,6873.54,0
14757120,24:38:35,24:38:35,816,25,,,,7025.4,0
14757120,24:39:00,24:39:00,817,26,,,,7231.86,
14757120,24:39:27,24:39:27,145,27,,,,7451.28,0
14757120,24:39:55,24:39:55,146,28,,,,7632.74,0
14757120,24:40:25,24:40:25,147,29,,,,7899.2,0
14757120,24:40:55,24:40:55,148,30,,,,8161.29,0
14757120,24:41:22,24:41:22,149,31,,,,8353.1,0
14757120,24:42:00,24:42:00,150,32,,,,8708.38,0
14757120,24:42:24,24:42:24,151,33,,,,8917.73,0
14757120,24:42:45,24:42:45,152,34,,,,9101.21,0
14757120,24:43:05,24:43:05,9640,35,,,,9319.41,0
14757120,24:43:38,24:43:38,153,36,,,,9498.65,0
14757120,24:43:51,24:43:51,154,37,,,,9654.93,0
14757120,24:45:00,24:45:00,9642,38,,1,,10249.37,
1476090,17:40:00,17:40:00,10737,1,,,1,0,
1476090,17:41:56,17:41:56,10147,2,,,,656.42,0
1476090,17:49:00,17:49:00,9491,3,,,,3607.32,
1476090,17:49:38,17:49:38,8418,4,,,,3893.85,0
1476090,17:50:39,17:50:39,795,5,,,,4319.48,0
1476090,17:52:12,17:52:12,10750,6,,,,4783.84,0
1476090,17:53:13,17:53:13,1074,7,,,,5143.19,0
1476090,17:53:44,17:53:44,1075,8,,,,5401.89,0
1476090,17:55:31,17:55:31,1076,9,,,,6201.63,0
1476090,17:56:38,17:56:38,2453,10,,,,6670.53,0
1476090,17:57:32,17:57:32,2454,11,,,,6885.04,0
1476090,17:58:58,17:58:58,2455,12,,,,7328.35,0
1476090,18:00:00,18:00:00,2456,13,,,,7560.44,
1476090,18:00:28,18:00:28,803,14,,,,7723.34,0
1476090,18:01:19,18:01:19,804,15,,,,8036.43,0
1476090,18:01:55,18:01:55,805,16,,,,8226.18,0
1476090,18:02:34,18:02:34,806,17,,,,8416.79,0
1476090,18:03:29,18:03:29,807,18,,,,8750.42,0
1476090,18:04:00,18:04:00,808,19,,,,8899.92,0
1476090,18:04:50,18:04:50,809,20,,,,9128.96,0
1476090,18:05:29,18:05:29,810,21,,,,9283.88,0
1476090,18:06:12,18:06:12,811,22,,,,9564.52,0
1476090,18:06:46,18:06:46,812,23,,,,9750.47,0
1476090,18:07:43,18:07:43,813,24,,,,10162.51,0
1476090,18:08:12,18:08:12,814,25,,,,10260.5,0
1476090,18:08:42,18:08:42,815,26,,,,10446.08,0
1476090,18:09:19,18:09:19,816,27,,,,10597.94,0
1476090,18:10:00,18:10:00,817,28,,,,10804.4,
1476090,18:10:49,18:10:49,145,29,,,,11023.82,0
1476090,18:11:42,18:11:42,146,30,,,,11205.28,0
1476090,18:12:37,18:12:37,147,31,,,,11471.74,0
1476090,18:13:32,18:13:32,148,32,,,,11733.83,0
1476090,18:14:21,18:14:21,149,33,,,,11925.64,0
1476090,18:15:30,18:15:30,150,34,,,,12280.92,0
1476090,18:16:14,18:16:14,151,35,,,,12490.27,0
1476090,18:16:53,18:16:53,152,36,,,,12673.75,0
1476090,18:17:30,18:17:30,9640,37,,,,12891.95,0
1476090,18:18:30,18:18:30,153,38,,,,13071.19,0
1476090,18:18:54,18:18:54,154,39,,,,13227.47,0
1476090,18:21:00,18:21:00,9642,40,,1,,13832.59,
14779090,24:24:00,24:24:00,9491,1,,,1,0,
14779090,24:24:45,24:24:45,8418,2,,,,302.68,0
14779090,24:25:48,24:25:48,795,3,,,,746.94,0
14779090,24:26:59,24:26:59,10750,4,,,,1211.3,0
14779090,24:27:46,24:27:46,1074,5,,,,1570.65,0
14779090,24:28:10,24:28:10,1075,6,,,,1829.35,0
14779090,24:29:33,24:29:33,1076,7,,,,2629.09,0
14779090,24:30:24,24:30:24,2453,8,,,,3097.99,0
14779090,24:31:06,24:31:06,2454,9,,,,3312.5,0
14779090,24:32:12,24:32:12,2455,10,,,,3755.81,0
14779090,24:33:00,24:33:00,2456,11,,,,3987.9,
14779090,24:33:17,24:33:17,803,12,,,,4150.8,0
14779090,24:33:47,24:33:47,804,13,,,,4463.89,0
14779090,24:34:09,24:34:09,805,14,,,,4653.64,0
14779090,24:34:32,24:34:32,806,15,,,,4844.25,0
14779090,24:35:05,24:35:05,807,16,,,,5177.88,0
14779090,24:35:24,24:35:24,808,17,,,,5327.38,0
14779090,24:35:54,24:35:54,809,18,,,,5556.42,0
14779090,24:36:17,24:36:17,810,19,,,,5711.34,0
14779090,24:36:43,24:36:43,811,20,,,,5991.98,0
14779090,24:37:04,24:37:04,812,21,,,,6177.93,0
14779090,24:37:38,24:37:38,813,22,,,,6589.97,0
14779090,24:37:55,24:37:55,814,23,,,,6687.96,0
14779090,24:38:13,24:38:13,815,24,,,,6873.54,0
14779090,24:38:35,24:38:35,816,25,,,,7025.4,0
14779090,24:39:00,24:39:00,817,26,,,,7231.86,
14779090,24:39:27,24:39:27,145,27,,,,7451.28,0
14779090,24:39:55,24:39:55,146,28,,,,7632.74,0
14779090,24:40:25,24:40:25,147,29,,,,7899.2,0
14779090,24:40:55,24:40:55,148,30,,,,8161.29,0
14779090,24:41:22,24:41:22,149,31,,,,8353.1,0
14779090,24:42:00,24:42:00,150,32,,,,8708.38,0
14779090,24:42:24,24:42:24,151,33,,,,8917.73,0
14779090,24:42:45,24:42:45,152,34,,,,9101.21,0
14779090,24:43:05,24:43:05,9640,35,,,,9319.41,0
14779090,24:43:38,24:43:38,153,36,,,,9498.65,0
14779090,24:43:51,24:43:51,154,37,,,,9654.93,0
14779090,24:45:00,24:45:00,9642,38,,1,,10249.37,
1486110,19:37:00,19:37:00,9491,1,,,1,0,
1486110,19:37:50,19:37:50,8418,2,,,,302.68,0
1486110,19:39:00,19:39:00,795,3,,,,746.94,0
1486110,19:40:19,19:40:19,10750,4,,,,1211.3,0
1486110,19:41:11,19:41:11,1074,5,,,,1570.65,0
1486110,19:41:38,19:41:38,1075,6,,,,1829.35,0
1486110,19:43:10,19:43:10,1076,7,,,,2629.09,0
1486110,19:44:07,19:44:07,2453,8,,,,3097.99,0
1486110,19:44:53,19:44:53,2454,9,,,,3312.5,0
1486110,19:46:07,19:46:07,2455,10,,,,3755.81,0
1486110,19:47:00,19:47:00,2456,11,,,,3987.9,
1486110,19:47:19,19:47:19,803,12,,,,4150.8,0
1486110,19:47:55,19:47:55,804,13,,,,4463.89,0
1486110,19:48:21,19:48:21,805,14,,,,4653.64,0
1486110,19:48:48,19:48:48,806,15,,,,4844.25,0
1486110,19:49:26,19:49:26,807,16,,,,5177.88,0
1486110,19:49:48,19:49:48,808,17,,,,5327.38,0
1486110,19:50:23,19:50:23,809,18,,,,5556.42,0
1486110,19:50:50,19:50:50,810,19,,,,5711.34,0
1486110,19:51:20,19:51:20,811,20,,,,5991.98,0
1486110,19:51:44,19:51:44,812,21,,,,6177.93,0
1486110,19:52:24,19:52:24,813,22,,,,6589.97,0
1486110,19:52:44,19:52:44,814,23,,,,6687.96,0
1486110,19:53:05,19:53:05,815,24,,,,6873.54,0
1486110,19:53:31,19:53:31,816,25,,,,7025.4,0
1486110,19:54:00,19:54:00,817,26,,,,7231.86,
1486110,19:54:45,19:54:45,145,27,,,,7451.28,0
1486110,19:55:32,19:55:32,146,28,,,,7632.74,0
1486110,19:56:22,19:56:22,147,29,,,,7899.2,0
1486110,19:57:12,19:57:12,148,30,,,,8161.29,0
1486110,19:57:58,19:57:58,149,31,,,,8353.1,0
1486110,19:59:00,19:59:00,150,32,,,,8708.38,0
1486110,19:59:40,19:59:40,151,33,,,,8917.73,0
1486110,20:00:16,20:00:16,152,34,,,,9101.21,0
1486110,20:00:49,20:00:49,9640,35,,,,9319.41,0
1486110,20:01:44,20:01:44,153,36,,,,9498.65,0
1486110,20:02:05,20:02:05,154,37,,,,9654.93,0
1486110,20:04:00,20:04:00,9642,38,,1,,10249.37,
14927010,10:24:00,10:24:00,9491,1,,,1,0,
14927010,10:24:50,10:24:50,8418,2,,,,302.68,0
14927010,10:26:00,10:26:00,795,3,,,,746.94,0
14927010,10:27:19,10:27:19,10750,4,,,,1211.3,0
14927010,10:28:11,10:28:11,1074,5,,,,1570.65,0
14927010,10:28:38,10:28:38,1075,6,,,,1829.35,0
14927010,10:30:10,10:30:10,1076,7,,,,2629.09,0
14927010,10:31:07,10:31:07,2453,8,,,,3097.99,0
14927010,10:31:53,10:31:53,2454,9,,,,3312.5,0
14927010,10:33:07,10:33:07,2455,10,,,,3755.81,0
14927010,10:34:00,10:34:00,2456,11,,,,3987.9,
14927010,10:34:19,10:34:19,803,12,,,,4150.8,0
14927010,10:34:55,10:34:55,804,13,,,,4463.89,0
14927010,10:35:21,10:35:21,805,14,,,,4653.64,0
14927010,10:35:48,10:35:48,806,15,,,,4844.25,0
14927010,10:36:26,10:36:26,807,16,,,,5177.88,0
14927010,10:36:48,10:36:48,808,17,,,,5327.38,0
14927010,10:37:23,10:37:23,809,18,,,,5556.42,0
14927010,10:37:50,10:37:50,810,19,,,,5711.34,0
14927010,10:38:20,10:38:20,811,20,,,,5991.98,0
14927010,10:38:44,10:38:44,812,21,,,,6177.93,0
14927010,10:39:24,10:39:24,813,22,,,,6589.97,0
14927010,10:39:44,10:39:44,814,23,,,,6687.96,0
14927010,10:40:05,10:40:05,815,24,,,,6873.54,0
14927010,10:40:31,10:40:31,816,25,,,,7025.4,0
14927010,10:41:00,10:41:00,817,26,,,,7231.86,
14927010,10:41:40,10:41:40,145,27,,,,7451.28,0
14927010,10:42:23,10:42:23,146,28,,,,7632.74,0
14927010,10:43:08,10:43:08,147,29,,,,7899.2,0
14927010,10:43:53,10:43:53,148,30,,,,8161.29,0
14927010,10:44:34,10:44:34,149,31,,,,8353.1,0
14927010,10:45:30,10:45:30,150,32,,,,8708.38,0
14927010,10:46:06,10:46:06,151,33,,,,8917.73,0
14927010,10:46:38,10:46:38,152,34,,,,9101.21,0
14927010,10:47:08,10:47:08,9640,35,,,,9319.41,0
14927010,10:47:57,10:47:57,153,36,,,,9498.65,0
14927010,10:48:17,10:48:17,154,37,,,,9654.93,0
14927010,10:50:00,10:50:00,9642,38,,1,,10249.37,
14927080,10:24:00,10:24:00,9491,1,,,1,0,
14927080,10:24:50,10:24:50,8418,2,,,,302.68,0
14927080,10:26:00,10:26:00,795,3,,,,746.94,0
14927080,10:27:19,10:27:19,10750,4,,,,1211.3,0
14927080,10:28:11,10:28:11,1074,5,,,,1570.65,0
14927080,10:28:38,10:28:38,1075,6,,,,1829.35,0
14927080,10:30:10,10:30:10,1076,7,,,,2629.09,0
14927080,10:31:07,10:31:07,2453,8,,,,3097.99,0
14927080,10:31:53,10:31:53,2454,9,,,,3312.5,0
14927080,10:33:07,10:33:07,2455,10,,,,3755.81,0
14927080,10:34:00,10:34:00,2456,11,,,,3987.9,
14927080,10:34:19,10:34:19,803,12,,,,4150.8,0
14927080,10:34:55,10:34:55,804,13,,,,4463.89,0
14927080,10:35:21,10:35:21,805,14,,,,4653.64,0
14927080,10:35:48,10:35:48,806,15,,,,4844.25,0
14927080,10:36:26,10:36:26,807,16,,,,5177.88,0
14927080,10:36:48,10:36:48,808,17,,,,5327.38,0
14927080,10:37:23,10:37:23,809,18,,,,5556.42,0
14927080,10:37:50,10:37:50,810,19,,,,5711.34,0
14927080,10:38:20,10:38:20,811,20,,,,5991.98,0
14927080,10:38:44,10:38:44,812,21,,,,6177.93,0
14927080,10:39:24,10:39:24,813,22,,,,6589.97,0
14927080,10:39:44,10:39:44,814,23,,,,6687.96,0
14927080,10:40:05,10:40:05,815,24,,,,6873.54,0
14927080,10:40:31,10:40:31,816,25,,,,7025.4,0
14927080,10:41:00,10:41:00,817,26,,,,7231.86,
14927080,10:41:40,10:41:40,145,27,,,,7451.28,0
14927080,10:42:23,10:42:23,146,28,,,,7632.74,0
14927080,10:43:08,10:43:08,147,29,,,,7899.2,0
14927080,10:43:53,10:43:53,148,30,,,,8161.29,0
14927080,10:44:34,10:44:34,149,31,,,,8353.1,0
14927080,10:45:30,10:45:30,150,32,,,,8708.38,0
14927080,10:46:06,10:46:06,151,33,,,,8917.73,0
14927080,10:46:38,10:46:38,152,34,,,,9101.21,0
14927080,10:47:08,10:47:08,9640,35,,,,9319.41,0
14927080,10:47:57,10:47:57,153,36,,,,9498.65,0
14927080,10:48:17,10:48:17,154,37,,,,9654.93,0
14927080,10:50:00,10:50:00,9642,38,,1,,10249.37,
14927100,10:24:00,10:24:00,9491,1,,,1,0,
14927100,10:24:50,10:24:50,8418,2,,,,302.68,0
14927100,10:26:00,10:26:00,795,3,,,,746.94,0
14927100,10:27:19,10:27:19,10750,4,,,,1211.3,0
14927100,10:28:11,10:28:11,1074,5,,,,1570.65,0
14927100,10:28:38,10:28:38,1075,6,,,,1829.35,0
14927100,10:30:10,10:30:10,1076,7,,,,2629.09,0
14927100,10:31:07,10:31:07,2453,8,,,,3097.99,0
14927100,10:31:53,10:31:53,2454,9,,,,3312.5,0
14927100,10:33:07,10:33:07,2455,10,,,,3755.81,0
14927100,10:34:00,10:34:00,2456,11,,,,3987.9,
14927100,10:34:19,10:34:19,803,12,,,,4150.8,0
14927100,10:34:55,10:34:55,804,13,,,,4463.89,0
14927100,10:35:21,10:35:21,805,14,,,,4653.64,0
14927100,10:35:48,10:35:48,806,15,,,,4844.25,0
14927100,10:36:26,10:36:26,807,16,,,,5177.88,0
14927100,10:36:48,10:36:48,808,17,,,,5327.38,0
14927100,10:37:23,10:37:23,809,18,,,,5556.42,0
14927100,10:37:50,10:37:50,810,19,,,,5711.34,0
14927100,10:38:20,10:38:20,811,20,,,,5991.98,0
14927100,10:38:44,10:38:44,812,21,,,,6177.93,0
14927100,10:39:24,10:39:24,813,22,,,,6589.97,0
14927100,10:39:44,10:39:44,814,23,,,,6687.96,0
14927100,10:40:05,10:40:05,815,24,,,,6873.54,0
14927100,10:40:31,10:40:31,816,25,,,,7025.4,0
14927100,10:41:00,10:41:00,817,26,,,,7231.86,
14927100,10:41:40,10:41:40,145,27,,,,7451.28,0
14927100,10:42:23,10:42:23,146,28,,,,7632.74,0
14927100,10:43:08,10:43:08,147,29,,,,7899.2,0
14927100,10:43:53,10:43:53,148,30,,,,8161.29,0
14927100,10:44:34,10:44:34,149,31,,,,8353.1,0
14927100,10:45:30,10:45:30,150,32,,,,8708.38,0
14927100,10:46:06,10:46:06,151,33,,,,8917.73,0
14927100,10:46:38,10:46:38,152,34,,,,9101.21,0
14927100,10:47:08,10:47:08,9640,35,,,,9319.41,0
14927100,10:47:57,10:47:57,153,36,,,,9498.65,0
14927100,10:48:17,10:48:17,154,37,,,,9654.93,0
14927100,10:50:00,10:50:00,9642,38,,1,,10249.37,
14954020,14:34:00,14:34:00,10737,1,,,1,0,
14954020,14:35:56,14:35:56,10147,2,,,,656.42,0
14954020,14:43:00,14:43:00,9491,3,,,,3607.32,
14954020,14:43:38,14:43:38,8418,4,,,,3893.85,0
14954020,14:44:39,14:44:39,795,5,,,,4319.48,0
14954020,14:46:12,14:46:12,10750,6,,,,4783.84,0
14954020,14:47:13,14:47:13,1074,7,,,,5143.19,0
14954020,14:47:44,14:47:44,1075,8,,,,5401.89,0
14954020,14:49:31,14:49:31,1076,9,,,,6201.63,0
14954020,14:50:38,14:50:38,2453,10,,,,6670.53,0
14954020,14:51:32,14:51:32,2454,11,,,,6885.04,0
14954020,14:52:58,14:52:58,2455,12,,,,7328.35,0
14954020,14:54:00,14:54:00,2456,13,,,,7560.44,
14954020,14:54:28,14:54:28,803,14,,,,7723.34,0
14954020,14:55:19,14:55:19,804,15,,,,8036.43,0
14954020,14:55:55,14:55:55,805,16,,,,8226.18,0
14954020,14:56:34,14:56:34,806,17,,,,8416.79,0
14954020,14:57:29,14:57:29,807,18,,,,8750.42,0
14954020,14:58:00,14:58:00,808,19,,,,8899.92,0
14954020,14:58:50,14:58:50,809,20,,,,9128.96,0
14954020,14:59:29,14:59:29,810,21,,,,9283.88,0
14954020,15:00:12,15:00:12,811,22,,,,9564.52,0
14954020,15:00:46,15:00:46,812,23,,,,9750.47,0
14954020,15:01:43,15:01:43,813,24,,,,10162.51,0
14954020,15:02:12,15:02:12,814,25,,,,10260.5,0
14954020,15:02:42,15:02:42,815,26,,,,10446.08,0
14954020,15:03:19,15:03:19,816,27,,,,10597.94,0
14954020,15:04:00,15:04:00,817,28,,,,10804.4,
14954020,15:04:49,15:04:49,145,29,,,,11023.82,0
14954020,15:05:42,15:05:42,146,30,,,,11205.28,0
14954020,15:06:37,15:06:37,147,31,,,,11471.74,0
14954020,15:07:32,15:07:32,148,32,,,,11733.83,0
14954020,15:08:21,15:08:21,149,33,,,,11925.64,0
14954020,15:09:30,15:09:30,150,34,,,,12280.92,0
14954020,15:10:14,15:10:14,151,35,,,,12490.27,0
14954020,15:10:53,15:10:53,152,36,,,,12673.75,0
14954020,15:11:30,15:11:30,9640,37,,,,12891.95,0
14954020,15:12:30,15:12:30,153,38,,,,13071.19,0
14954020,15:12:54,15:12:54,154,39,,,,13227.47,0
14954020,15:15:00,15:15:00,9642,40,,1,,13832.59,
14954030,14:34:00,14:34:00,10737,1,,,1,0,
14954030,14:35:56,14:35:56,10147,2,,,,656.42,0
14954030,14:43:00,14:43:00,9491,3,,,,3607.32,
14954030,14:43:38,14:43:38,8418,4,,,,3893.85,0
14954030,14:44:39,14:44:39,795,5,,,,4319.48,0
14954030,14:46:12,14:46:12,10750,6,,,,4783.84,0
14954030,14:47:13,14:47:13,1074,7,,,,5143.19,0
14954030,14:47:44,14:47:44,1075,8,,,,5401.89,0
14954030,14:49:31,14:49:31,1076,9,,,,6201.63,0
14954030,14:50:38,14:50:38,2453,10,,,,6670.53,0
14954030,14:51:32,14:51:32,2454,11,,,,6885.04,0
14954030,14:52:58,14:52:58,2455,12,,,,7328.35,0
14954030,14:54:00,14:54:00,2456,13,,,,7560.44,
14954030,14:54:28,14:54:28,803,14,,,,7723.34,0
14954030,14:55:19,14:55:19,804,15,,,,8036.43,0
14954030,14:55:55,14:55:55,805,16,,,,8226.18,0
14954030,14:56:34,14:56:34,806,17,,,,8416.79,0
14954030,14:57:29,14:57:29,807,18,,,,8750.42,0
14954030,14:58:00,14:58:00,808,19,,,,8899.92,0
14954030,14:58:50,14:58:50,809,20,,,,9128.96,0
14954030,14:59:29,14:59:29,810,21,,,,9283.88,0
14954030,15:00:12,15:00:12,811,22,,,,9564.52,0
14954030,15:00:46,15:00:46,812,23,,,,9750.47,0
14954030,15:01:43,15:01:43,813,24,,,,10162.51,0
14954030,15:02:12,15:02:12,814,25,,,,10260.5,0
14954030,15:02:42,15:02:42,815,26,,,,10446.08,0
14954030,15:03:19,15:03:19,816,27,,,,10597.94,0
14954030,15:04:00,15:04:00,817,28,,,,10804.4,
14954030,15:04:49,15:04:49,145,29,,,,11023.82,0
14954030,15:05:42,15:05:42,146,30,,,,11205.28,0
14954030,15:06:37,15:06:37,147,31,,,,11471.74,0
14954030,15:07:32,15:07:32,148,32,,,,11733.83,0
14954030,15:08:21,15:08:21,149,33,,,,11925.64,0
14954030,15:09:30,15:09:30,150,34,,,,12280.92,0
14954030,15:10:14,15:10:14,151,35,,,,12490.27,0
14954030,15:10:53,15:10:53,152,36,,,,12673.75,0
14954030,15:11:30,15:11:30,9640,37,,,,12891.95,0
14954030,15:12:30,15:12:30,153,38,,,,13071.19,0
14954030,15:12:54,15:12:54,154,39,,,,13227.47,0
14954030,15:15:00,15:15:00,9642,40,,1,,13832.59,
14954040,14:34:00,14:34:00,10737,1,,,1,0,
14954040,14:35:56,14:35:56,10147,2,,,,656.42,0
14954040,14:43:00,14:43:00,9491,3,,,,3607.32,
14954040,14:43:38,14:43:38,8418,4,,,,3893.85,0
14954040,14:44:39,14:44:39,795,5,,,,4319.48,0
14954040,14:46:12,14:46:12,10750,6,,,,4783.84,0
14954040,14:47:13,14:47:13,1074,7,,,,5143.19,0
14954040,14:47:44,14:47:44,1075,8,,,,5401.89,0
14954040,14:49:31,14:49:31,1076,9,,,,6201.63,0
14954040,14:50:38,14:50:38,2453,10,,,,6670.53,0
14954040,14:51:32,14:51:32,2454,11,,,,6885.04,0
14954040,14:52:58,14:52:58,2455,12,,,,7328.35,0
14954040,14:54:00,14:54:00,2456,13,,,,7560.44,
14954040,14:54:28,14:54:28,803,14,,,,7723.34,0
14954040,14:55:19,14:55:19,804,15,,,,8036.43,0
14954040,14:55:55,14:55:55,805,16,,,,8226.18,0
14954040,14:56:34,14:56:34,806,17,,,,8416.79,0
14954040,14:57:29,14:57:29,807,18,,,,8750.42,0
14954040,14:58:00,14:58:00,808,19,,,,8899.92,0
14954040,14:58:50,14:58:50,809,20,,,,9128.96,0
14954040,14:59:29,14:59:29,810,21,,,,9283.88,0
14954040,15:00:12,15:00:12,811,22,,,,9564.52,0
14954040,15:00:46,15:00:46,812,23,,,,9750.47,0
14954040,15:01:43,15:01:43,813,24,,,,10162.51,0
14954040,15:02:12,15:02:12,814,25,,,,10260.5,0
14954040,15:02:42,15:02:42,815,26,,,,10446.08,0
14954040,15:03:19,15:03:19,816,27,,,,10597.94,0
14954040,15:04:00,15:04:00,817,28,,,,10804.4,
14954040,15:04:49,15:04:49,145,29,,,,11023.82,0
14954040,15:05:42,15:05:42,146,30,,,,11205.28,0
14954040,15:06:37,15:06:37,147,31,,,,11471.74,0
14954040,15:07:32,15:07:32,148,32,,,,11733.83,0
14954040,15:08:21,15:08:21,149,33,,,,11925.64,0
14954040,15:09:30,15:09:30,150,34,,,,12280.92,0
14954040,15:10:14,15:10:14,151,35,,,,12490.27,0
14954040,15:10:53,15:10:53,152,36,,,,12673.75,0
14954040,15:11:30,15:11:30,9640,37,,,,12891.95,0
14954040,15:12:30,15:12:30,153,38,,,,13071.19,0
14954040,15:12:54,15:12:54,154,39,,,,13227.47,0
14954040,15:15:00,15:15:00,9642,40,,1,,13832.59,
14954050,14:34:00,14:34:00,10737,1,,,1,0,
14954050,14:35:56,14:35:56,10147,2,,,,656.42,0
14954050,14:43:00,14:43:00,9491,3,,,,3607.32,
14954050,14:43:38,14:43:38,8418,4,,,,3893.85,0
14954050,14:44:39,14:44:39,795,5,,,,4319.48,0
14954050,14:46:12,14:46:12,10750,6,,,,4783.84,0
14954050,14:47:13,14:47:13,1074,7,,,,5143.19,0
14954050,14:47:44,14:47:44,1075,8,,,,5401.89,0
14954050,14:49:31,14:49:31,1076,9,,,,6201.63,0
14954050,14:50:38,14:50:38,2453,10,,,,6670.53,0
14954050,14:51:32,14:51:32,2454,11,,,,6885.04,0
14954050,14:52:58,14:52:58,2455,12,,,,7328.35,0
14954050,14:54:00,14:54:00,2456,13,,,,7560.44,
14954050,14:54:28,14:54:28,803,14,,,,7723.34,0
14954050,14:55:19,14:55:19,804,15,,,,8036.43,0
14954050,14:55:55,14:55:55,805,16,,,,8226.18,0
14954050,14:56:34,14:56:34,806,17,,,,8416.79,0
14954050,14:57:29,14:57:29,807,18,,,,8750.42,0
14954050,14:58:00,14:58:00,808,19,,,,8899.92,0
14954050,14:58:50,14:58:50,809,20,,,,9128.96,0
14954050,14:59:29,14:59:29,810,21,,,,9283.88,0
14954050,15:00:12,15:00:12,811,22,,,,9564.52,0
14954050,15:00:46,15:00:46,812,23,,,,9750.47,0
14954050,15:01:43,15:01:43,813,24,,,,10162.51,0
14954050,15:02:12,15:02:12,814,25,,,,10260.5,0
14954050,15:02:42,15:02:42,815,26,,,,10446.08,0
14954050,15:03:19,15:03:19,816,27,,,,10597.94,0
14954050,15:04:00,15:04:00,817,28,,,,10804.4,
14954050,15:04:49,15:04:49,145,29,,,,11023.82,0
14954050,15:05:42,15:05:42,146,30,,,,11205.28,0
14954050,15:06:37,15:06:37,147,31,,,,11471.74,0
14954050,15:07:32,15:07:32,148,32,,,,11733.83,0
14954050,15:08:21,15:08:21,149,33,,,,11925.64,0
14954050,15:09:30,15:09:30,150,34,,,,12280.92,0
14954050,15:10:14,15:10:14,151,35,,,,12490.27,0
14954050,15:10:53,15:10:53,152,36,,,,12673.75,0
14954050,15:11:30,15:11:30,9640,37,,,,12891.95,0
14954050,15:12:30,15:12:30,153,38,,,,13071.19,0
14954050,15:12:54,15:12:54,154,39,,,,13227.47,0
14954050,15:15:00,15:15:00,9642,40,,1,,13832.59,
14954060,14:34:00,14:34:00,10737,1,,,1,0,
14954060,14:35:56,14:35:56,10147,2,,,,656.42,0
14954060,14:43:00,14:43:00,9491,3,,,,3607.32,
14954060,14:43:38,14:43:38,8418,4,,,,3893.85,0
14954060,14:44:39,14:44:39,795,5,,,,4319.48,0
14954060,14:46:12,14:46:12,10750,6,,,,4783.84,0
14954060,14:47:13,14:47:13,1074,7,,,,5143.19,0
14954060,14:47:44,14:47:44,1075,8,,,,5401.89,0
14954060,14:49:31,14:49:31,1076,9,,,,6201.63,0
14954060,14:50:38,14:50:38,2453,10,,,,6670.53,0
14954060,14:51:32,14:51:32,2454,11,,,,6885.04,0
14954060,14:52:58,14:52:58,2455,12,,,,7328.35,0
14954060,14:54:00,14:54:00,2456,13,,,,7560.44,
14954060,14:54:28,14:54:28,803,14,,,,7723.34,0
14954060,14:55:19,14:55:19,804,15,,,,8036.43,0
14954060,14:55:55,14:55:55,805,16,,,,8226.18,0
14954060,14:56:34,14:56:34,806,17,,,,8416.79,0
14954060,14:57:29,14:57:29,807,18,,,,8750.42,0
14954060,14:58:00,14:58:00,808,19,,,,8899.92,0
14954060,14:58:50,14:58:50,809,20,,,,9128.96,0
14954060,14:59:29,14:59:29,810,21,,,,9283.88,0
14954060,15:00:12,15:00:12,811,22,,,,9564.52,0
14954060,15:00:46,15:00:46,812,23,,,,9750.47,0
14954060,15:01:43,15:01:43,813,24,,,,10162.51,0
14954060,15:02:12,15:02:12,814,25,,,,10260.5,0
14954060,15:02:42,15:02:42,815,26,,,,10446.08,0
14954060,15:03:19,15:03:19,816,27,,,,10597.94,0
14954060,15:04:00,15:04:00,817,28,,,,10804.4,
14954060,15:04:49,15:04:49,145,29,,,,11023.82,0
14954060,15:05:42,15:05:42,146,30,,,,11205.28,0
14954060,15:06:37,15:06:37,147,31,,,,11471.74,0
14954060,15:07:32,15:07:32,148,32,,,,11733.83,0
14954060,15:08:21,15:08:21,149,33,,,,11925.64,0
14954060,15:09:30,15:09:30,150,34,,,,12280.92,0
14954060,15:10:14,15:10:14,151,35,,,,12490.27,0
14954060,15:10:53,15:10:53,152,36,,,,12673.75,0
14954060,15:11:30,15:11:30,9640,37,,,,12891.95,0
14954060,15:12:30,15:12:30,153,38,,,,13071.19,0
14954060,15:12:54,15:12:54,154,39,,,,13227.47,0
14954060,15:15:00,15:15:00,9642,40,,1,,13832.59,
14954120,14:34:00,14:34:00,10737,1,,,1,0,
14954120,14:35:56,14:35:56,10147,2,,,,656.42,0
14954120,14:43:00,14:43:00,9491,3,,,,3607.32,
14954120,14:43:38,14:43:38,8418,4,,,,3893.85,0
14954120,14:44:39,14:44:39,795,5,,,,4319.48,0
14954120,14:46:12,14:46:12,10750,6,,,,4783.84,0
14954120,14:47:13,14:47:13,1074,7,,,,5143.19,0
14954120,14:47:44,14:47:44,1075,8,,,,5401.89,0
14954120,14:49:31,14:49:31,1076,9,,,,6201.63,0
14954120,14:50:38,14:50:38,2453,10,,,,6670.53,0
14954120,14:51:32,14:51:32,2454,11,,,,6885.04,0
14954120,14:52:58,14:52:58,2455,12,,,,7328.35,0
14954120,14:54:00,14:54:00,2456,13,,,,7560.44,
14954120,14:54:28,14:54:28,803,14,,,,7723.34,0
14954120,14:55:19,14:55:19,804,15,,,,8036.43,0
14954120,14:55:55,14:55:55,805,16,,,,8226.18,0
14954120,14:56:34,14:56:34,806,17,,,,8416.79,0
14954120,14:57:29,14:57:29,807,18,,,,8750.42,0
14954120,14:58:00,14:58:00,808,19,,,,8899.92,0
14954120,14:58:50,14:58:50,809,20,,,,9128.96,0
14954120,14:59:29,14:59:29,810,21,,,,9283.88,0
14954120,15:00:12,15:00:12,811,22,,,,9564.52,0
14954120,15:00:46,15:00:46,812,23,,,,9750.47,0
14954120,15:01:43,15:01:43,813,24,,,,10162.51,0
14954120,15:02:12,15:02:12,814,25,,,,10260.5,0
14954120,15:02:42,15:02:42,815,26,,,,10446.08,0
14954120,15:03:19,15:03:19,816,27,,,,10597.94,0
14954120,15:04:00,15:04:00,817,28,,,,10804.4,
14954120,15:04:49,15:04:49,145,29,,,,11023.82,0
14954120,15:05:42,15:05:42,146,30,,,,11205.28,0
14954120,15:06:37,15:06:37,147,31,,,,11471.74,0
14954120,15:07:32,15:07:32,148,32,,,,11733.83,0
14954120,15:08:21,15:08:21,149,33,,,,11925.64,0
14954120,15:09:30,15:09:30,150,34,,,,12280.92,0
14954120,15:10:14,15:10:14,151,35,,,,12490.27,0
14954120,15:10:53,15:10:53,152,36,,,,12673.75,0
14954120,15:11:30,15:11:30,9640,37,,,,12891.95,0
14954120,15:12:30,15:12:30,153,38,,,,13071.19,0
14954120,15:12:54,15:12:54,154,39,,,,13227.47,0
14954120,15:15:00,15:15:00,9642,40,,1,,13832.59,
15009010,23:24:00,23:24:00,9491,1,,,1,0,
15009010,23:24:50,23:24:50,8418,2,,,,302.68,0
15009010,23:26:00,23:26:00,795,3,,,,746.94,0
15009010,23:27:19,23:27:19,10750,4,,,,1211.3,0
15009010,23:28:11,23:28:11,1074,5,,,,1570.65,0
15009010,23:28:38,23:28:38,1075,6,,,,1829.35,0
15009010,23:30:10,23:30:10,1076,7,,,,2629.09,0
15009010,23:31:07,23:31:07,2453,8,,,,3097.99,0
15009010,23:31:53,23:31:53,2454,9,,,,3312.5,0
15009010,23:33:07,23:33:07,2455,10,,,,3755.81,0
15009010,23:34:00,23:34:00,2456,11,,,,3987.9,
15009010,23:34:19,23:34:19,803,12,,,,4150.8,0
15009010,23:34:55,23:34:55,804,13,,,,4463.89,0
15009010,23:35:21,23:35:21,805,14,,,,4653.64,0
15009010,23:35:48,23:35:48,806,15,,,,4844.25,0
15009010,23:36:26,23:36:26,807,16,,,,5177.88,0
15009010,23:36:48,23:36:48,808,17,,,,5327.38,0
15009010,23:37:23,23:37:23,809,18,,,,5556.42,0
15009010,23:37:50,23:37:50,810,19,,,,5711.34,0
15009010,23:38:20,23:38:20,811,20,,,,5991.98,0
15009010,23:38:44,23:38:44,812,21,,,,6177.93,0
15009010,23:39:24,23:39:24,813,22,,,,6589.97,0
15009010,23:39:44,23:39:44,814,23,,,,6687.96,0
15009010,23:40:05,23:40:05,815,24,,,,6873.54,0
15009010,23:40:31,23:40:31,816,25,,,,7025.4,0
15009010,23:41:00,23:41:00,817,26,,,,7231.86,
15009010,23:41:40,23:41:40,145,27,,,,7451.28,0
15009010,23:42:23,23:42:23,146,28,,,,7632.74,0
15009010,23:43:08,23:43:08,147,29,,,,7899.2,0
15009010,23:43:53,23:43:53,148,30,,,,8161.29,0
15009010,23:44:34,23:44:34,149,31,,,,8353.1,0
15009010,23:45:30,23:45:30,150,32,,,,8708.38,0
15009010,23:46:06,23:46:06,151,33,,,,8917.73,0
15009010,23:46:38,23:46:38,152,34,,,,9101.21,0
15009010,23:47:08,23:47:08,9640,35,,,,9319.41,0
15009010,23:47:57,23:47:57,153,36,,,,9498.65,0
15009010,23:48:17,23:48:17,154,37,,,,9654.93,0
15009010,23:50:00,23:50:00,9642,38,,1,,10249.37,
15009080,23:24:00,23:24:00,9491,1,,,1,0,
15009080,23:24:50,23:24:50,8418,2,,,,302.68,0
15009080,23:26:00,23:26:00,795,3,,,,746.94,0
15009080,23:27:19,23:27:19,10750,4,,,,1211.3,0
15009080,23:28:11,23:28:11,1074,5,,,,1570.65,0
15009080,23:28:38,23:28:38,1075,6,,,,1829.35,0
15009080,23:30:10,23:30:10,1076,7,,,,2629.09,0
15009080,23:31:07,23:31:07,2453,8,,,,3097.99,0
15009080,23:31:53,23:31:53,2454,9,,,,3312.5,0
15009080,23:33:07,23:33:07,2455,10,,,,3755.81,0
15009080,23:34:00,23:34:00,2456,11,,,,3987.9,
15009080,23:34:19,23:34:19,803,12,,,,4150.8,0
15009080,23:34:55,23:34:55,804,13,,,,4463.89,0
15009080,23:35:21,23:35:21,805,14,,,,4653.64,0
15009080,23:35:48,23:35:48,806,15,,,,4844.25,0
15009080,23:36:26,23:36:26,807,16,,,,5177.88,0
15009080,23:36:48,23:36:48,808,17,,,,5327.38,0
15009080,23:37:23,23:37:23,809,18,,,,5556.42,0
15009080,23:37:50,23:37:50,810,19,,,,5711.34,0
15009080,23:38:20,23:38:20,811,20,,,,5991.98,0
15009080,23:38:44,23:38:44,812,21,,,,6177.93,0
15009080,23:39:24,23:39:24,813,22,,,,6589.97,0
15009080,23:39:44,23:39:44,814,23,,,,6687.96,0
15009080,23:40:05,23:40:05,815,24,,,,6873.54,0
15009080,23:40:31,23:40:31,816,25,,,,7025.4,0
15009080,23:41:00,23:41:00,817,26,,,,7231.86,
15009080,23:41:40,23:41:40,145,27,,,,7451.28,0
15009080,23:42:23,23:42:23,146,28,,,,7632.74,0
15009080,23:43:08,23:43:08,147,29,,,,7899.2,0
15009080,23:43:53,23:43:53,148,30,,,,8161.29,0
15009080,23:44:34,23:44:34,149,31,,,,8353.1,0
15009080,23:45:30,23:45:30,150,32,,,,8708.38,0
15009080,23:46:06,23:46:06,151,33,,,,8917.73,0
15009080,23:46:38,23:46:38,152,34,,,,9101.21,0
15009080,23:47:08,23:47:08,9640,35,,,,9319.41,0
15009080,23:47:57,23:47:57,153,36,,,,9498.65,0
15009080,23:48:17,23:48:17,154,37,,,,9654.93,0
15009080,23:50:00,23:50:00,9642,38,,1,,10249.37,
15009100,23:24:00,23:24:00,9491,1,,,1,0,
15009100,23:24:50,23:24:50,8418,2,,,,302.68,0
15009100,23:26:00,23:26:00,795,3,,,,746.94,0
15009100,23:27:19,23:27:19,10750,4,,,,1211.3,0
15009100,23:28:11,23:28:11,1074,5,,,,1570.65,0
15009100,23:28:38,23:28:38,1075,6,,,,1829.35,0
15009100,23:30:10,23:30:10,1076,7,,,,2629.09,0
15009100,23:31:07,23:31:07,2453,8,,,,3097.99,0
15009100,23:31:53,23:31:53,2454,9,,,,3312.5,0
15009100,23:33:07,23:33:07,2455,10,,,,3755.81,0
15009100,23:34:00,23:34:00,2456,11,,,,3987.9,
15009100,23:34:19,23:34:19,803,12,,,,4150.8,0
15009100,23:34:55,23:34:55,804,13,,,,4463.89,0
15009100,23:35:21,23:35:21,805,14,,,,4653.64,0
15009100,23:35:48,23:35:48,806,15,,,,4844.25,0
15009100,23:36:26,23:36:26,807,16,,,,5177.88,0
15009100,23:36:48,23:36:48,808,17,,,,5327.38,0
15009100,23:37:23,23:37:23,809,18,,,,5556.42,0
15009100,23:37:50,23:37:50,810,19,,,,5711.34,0
15009100,23:38:20,23:38:20,811,20,,,,5991.98,0
15009100,23:38:44,23:38:44,812,21,,,,6177.93,0
15009100,23:39:24,23:39:24,813,22,,,,6589.97,0
15009100,23:39:44,23:39:44,814,23,,,,6687.96,0
15009100,23:40:05,23:40:05,815,24,,,,6873.54,0
15009100,23:40:31,23:40:31,816,25,,,,7025.4,0
15009100,23:41:00,23:41:00,817,26,,,,7231.86,
15009100,23:41:40,23:41:40,145,27,,,,7451.28,0
15009100,23:42:23,23:42:23,146,28,,,,7632.74,0
15009100,23:43:08,23:43:08,147,29,,,,7899.2,0
15009100,23:43:53,23:43:53,148,30,,,,8161.29,0
15009100,23:44:34,23:44:34,149,31,,,,8353.1,0
15009100,23:45:30,23:45:30,150,32,,,,8708.38,0
15009100,23:46:06,23:46:06,151,33,,,,8917.73,0
15009100,23:46:38,23:46:38,152,34,,,,9101.21,0
15009100,23:47:08,23:47:08,9640,35,,,,9319.41,0
15009100,23:47:57,23:47:57,153,36,,,,9498.65,0
15009100,23:48:17,23:48:17,154,37,,,,9654.93,0
15009100,23:50:00,23:50:00,9642,38,,1,,10249.37,
15135070,15:05:00,15:05:00,9491,1,,,1,0,
15135070,15:05:55,15:05:55,8418,2,,,,302.68,0
15135070,15:07:12,15:07:12,795,3,,,,746.94,0
15135070,15:08:39,15:08:39,10750,4,,,,1211.3,0
15135070,15:09:36,15:09:36,1074,5,,,,1570.65,0
15135070,15:10:06,15:10:06,1075,6,,,,1829.35,0
15135070,15:11:47,15:11:47,1076,7,,,,2629.09,0
15135070,15:12:50,15:12:50,2453,8,,,,3097.99,0
15135070,15:13:40,15:13:40,2454,9,,,,3312.5,0
15135070,15:15:02,15:15:02,2455,10,,,,3755.81,0
15135070,15:16:00,15:16:00,2456,11,,,,3987.9,
15135070,15:16:22,15:16:22,803,12,,,,4150.8,0
15135070,15:17:03,15:17:03,804,13,,,,4463.89,0
15135070,15:17:32,15:17:32,805,14,,,,4653.64,0
15135070,15:18:03,15:18:03,806,15,,,,4844.25,0
15135070,15:18:47,15:18:47,807,16,,,,5177.88,0
15135070,15:19:12,15:19:12,808,17,,,,5327.38,0
15135070,15:19:52,15:19:52,809,18,,,,5556.42,0
15135070,15:20:23,15:20:23,810,19,,,,5711.34,0
15135070,15:20:57,15:20:57,811,20,,,,5991.98,0
15135070,15:21:25,15:21:25,812,21,,,,6177.93,0
15135070,15:22:10,15:22:10,813,22,,,,6589.97,0
15135070,15:22:33,15:22:33,814,23,,,,6687.96,0
15135070,15:22:58,15:22:58,815,24,,,,6873.54,0
15135070,15:23:27,15:23:27,816,25,,,,7025.4,0
15135070,15:24:00,15:24:00,817,26,,,,7231.86,
15135070,15:24:45,15:24:45,145,27,,,,7451.28,0
15135070,15:25:32,15:25:32,146,28,,,,7632.74,0
15135070,15:26:22,15:26:22,147,29,,,,7899.2,0
15135070,15:27:12,15:27:12,148,30,,,,8161.29,0
15135070,15:27:58,15:27:58,149,31,,,,8353.1,0
15135070,15:29:00,15:29:00,150,32,,,,8708.38,0
15135070,15:29:40,15:29:40,151,33,,,,8917.73,0
15135070,15:30:16,15:30:16,152,34,,,,9101.21,0
15135070,15:30:49,15:30:49,9640,35,,,,9319.41,0
15135070,15:31:44,15:31:44,153,36,,,,9498.65,0
15135070,15:32:05,15:32:05,154,37,,,,9654.93,0
15135070,15:34:00,15:34:00,9642,38,,1,,10249.37,
15174090,17:10:00,17:10:00,10737,1,,,1,0,
15174090,17:11:56,17:11:56,10147,2,,,,656.42,0
15174090,17:19:00,17:19:00,9491,3,,,,3607.32,
15174090,17:19:38,17:19:38,8418,4,,,,3893.85,0
15174090,17:20:39,17:20:39,795,5,,,,4319.48,0
15174090,17:22:12,17:22:12,10750,6,,,,4783.84,0
15174090,17:23:13,17:23:13,1074,7,,,,5143.19,0
15174090,17:23:44,17:23:44,1075,8,,,,5401.89,0
15174090,17:25:31,17:25:31,1076,9,,,,6201.63,0
15174090,17:26:38,17:26:38,2453,10,,,,6670.53,0
15174090,17:27:32,17:27:32,2454,11,,,,6885.04,0
15174090,17:28:58,17:28:58,2455,12,,,,7328.35,0
15174090,17:30:00,17:30:00,2456,13,,,,7560.44,
15174090,17:30:28,17:30:28,803,14,,,,7723.34,0
15174090,17:31:19,17:31:19,804,15,,,,8036.43,0
15174090,17:31:55,17:31:55,805,16,,,,8226.18,0
15174090,17:32:34,17:32:34,806,17,,,,8416.79,0
15174090,17:33:29,17:33:29,807,18,,,,8750.42,0
15174090,17:34:00,17:34:00,808,19,,,,8899.92,0
15174090,17:34:50,17:34:50,809,20,,,,9128.96,0
15174090,17:35:29,17:35:29,810,21,,,,9283.88,0
15174090,17:36:12,17:36:12,811,22,,,,9564.52,0
15174090,17:36:46,17:36:46,812,23,,,,9750.47,0
15174090,17:37:43,17:37:43,813,24,,,,10162.51,0
15174090,17:38:12,17:38:12,814,25,,,,10260.5,0
15174090,17:38:42,17:38:42,815,26,,,,10446.08,0
15174090,17:39:19,17:39:19,816,27,,,,10597.94,0
15174090,17:40:00,17:40:00,817,28,,,,10804.4,
15174090,17:40:49,17:40:49,145,29,,,,11023.82,0
15174090,17:41:42,17:41:42,146,30,,,,11205.28,0
15174090,17:42:37,17:42:37,147,31,,,,11471.74,0
15174090,17:43:32,17:43:32,148,32,,,,11733.83,0
15174090,17:44:21,17:44:21,149,33,,,,11925.64,0
15174090,17:45:30,17:45:30,150,34,,,,12280.92,0
15174090,17:46:14,17:46:14,151,35,,,,12490.27,0
15174090,17:46:53,17:46:53,152,36,,,,12673.75,0
15174090,17:47:30,17:47:30,9640,37,,,,12891.95,0
15174090,17:48:30,17:48:30,153,38,,,,13071.19,0
15174090,17:48:54,17:48:54,154,39,,,,13227.47,0
15174090,17:51:00,17:51:00,9642,40,,1,,13832.59,
15313020,19:36:00,19:36:00,10737,1,,,1,0,
15313020,19:37:30,19:37:30,10147,2,,,,656.42,0
15313020,19:43:00,19:43:00,9491,3,,,,3607.32,
15313020,19:43:35,19:43:35,8418,4,,,,3893.85,0
15313020,19:44:30,19:44:30,795,5,,,,4319.48,0
15313020,19:45:54,19:45:54,10750,6,,,,4783.84,0
15313020,19:46:50,19:46:50,1074,7,,,,5143.19,0
15313020,19:47:18,19:47:18,1075,8,,,,5401.89,0
15313020,19:48:56,19:48:56,1076,9,,,,6201.63,0
15313020,19:49:56,19:49:56,2453,10,,,,6670.53,0
15313020,19:50:45,19:50:45,2454,11,,,,6885.04,0
15313020,19:52:04,19:52:04,2455,12,,,,7328.35,0
15313020,19:53:00,19:53:00,2456,13,,,,7560.44,
15313020,19:53:22,19:53:22,803,14,,,,7723.34,0
15313020,19:54:03,19:54:03,804,15,,,,8036.43,0
15313020,19:54:32,19:54:32,805,16,,,,8226.18,0
15313020,19:55:03,19:55:03,806,17,,,,8416.79,0
15313020,19:55:47,19:55:47,807,18,,,,8750.42,0
15313020,19:56:12,19:56:12,808,19,,,,8899.92,0
15313020,19:56:52,19:56:52,809,20,,,,9128.96,0
15313020,19:57:23,19:57:23,810,21,,,,9283.88,0
15313020,19:57:57,19:57:57,811,22,,,,9564.52,0
15313020,19:58:25,19:58:25,812,23,,,,9750.47,0
15313020,19:59:10,19:59:10,813,24,,,,10162.51,0
15313020,19:59:33,19:59:33,814,25,,,,10260.5,0
15313020,19:59:58,19:59:58,815,26,,,,10446.08,0
15313020,20:00:27,20:00:27,816,27,,,,10597.94,0
15313020,20:01:00,20:01:00,817,28,,,,10804.4,
15313020,20:01:40,20:01:40,145,29,,,,11023.82,0
15313020,20:02:23,20:02:23,146,30,,,,11205.28,0
15313020,20:03:08,20:03:08,147,31,,,,11471.74,0
15313020,20:03:53,20:03:53,148,32,,,,11733.83,0
15313020,20:04:34,20:04:34,149,33,,,,11925.64,0
15313020,20:05:30,20:05:30,150,34,,,,12280.92,0
15313020,20:06:06,20:06:06,151,35,,,,12490.27,0
15313020,20:06:38,20:06:38,152,36,,,,12673.75,0
15313020,20:07:08,20:07:08,9640,37,,,,12891.95,0
15313020,20:07:57,20:07:57,153,38,,,,13071.19,0
15313020,20:08:17,20:08:17,154,39,,,,13227.47,0
15313020,20:10:00,20:10:00,9642,40,,1,,13832.59,
15313030,19:36:00,19:36:00,10737,1,,,1,0,
15313030,19:37:30,19:37:30,10147,2,,,,656.42,0
15313030,19:43:00,19:43:00,9491,3,,,,3607.32,
15313030,19:43:35,19:43:35,8418,4,,,,3893.85,0
15313030,19:44:30,19:44:30,795,5,,,,4319.48,0
15313030,19:45:54,19:45:54,10750,6,,,,4783.84,0
15313030,19:46:50,19:46:50,1074,7,,,,5143.19,0
15313030,19:47:18,19:47:18,1075,8,,,,5401.89,0
15313030,19:48:56,19:48:56,1076,9,,,,6201.63,0
15313030,19:49:56,19:49:56,2453,10,,,,6670.53,0
15313030,19:50:45,19:50:45,2454,11,,,,6885.04,0
15313030,19:52:04,19:52:04,2455,12,,,,7328.35,0
15313030,19:53:00,19:53:00,2456,13,,,,7560.44,
15313030,19:53:22,19:53:22,803,14,,,,7723.34,0
15313030,19:54:03,19:54:03,804,15,,,,8036.43,0
15313030,19:54:32,19:54:32,805,16,,,,8226.18,0
15313030,19:55:03,19:55:03,806,17,,,,8416.79,0
15313030,19:55:47,19:55:47,807,18,,,,8750.42,0
15313030,19:56:12,19:56:12,808,19,,,,8899.92,0
15313030,19:56:52,19:56:52,809,20,,,,9128.96,0
15313030,19:57:23,19:57:23,810,21,,,,9283.88,0
15313030,19:57:57,19:57:57,811,22,,,,9564.52,0
15313030,19:58:25,19:58:25,812,23,,,,9750.47,0
15313030,19:59:10,19:59:10,813,24,,,,10162.51,0
15313030,19:59:33,19:59:33,814,25,,,,10260.5,0
15313030,19:59:58,19:59:58,815,26,,,,10446.08,0
15313030,20:00:27,20:00:27,816,27,,,,10597.94,0
15313030,20:01:00,20:01:00,817,28,,,,10804.4,
15313030,20:01:40,20:01:40,145,29,,,,11023.82,0
15313030,20:02:23,20:02:23,146,30,,,,11205.28,0
15313030,20:03:08,20:03:08,147,31,,,,11471.74,0
15313030,20:03:53,20:03:53,148,32,,,,11733.83,0
15313030,20:04:34,20:04:34,149,33,,,,11925.64,0
15313030,20:05:30,20:05:30,150,34,,,,12280.92,0
15313030,20:06:06,20:06:06,151,35,,,,12490.27,0
15313030,20:06:38,20:06:38,152,36,,,,12673.75,0
15313030,20:07:08,20:07:08,9640,37,,,,12891.95,0
15313030,20:07:57,20:07:57,153,38,,,,13071.19,0
15313030,20:08:17,20:08:17,154,39,,,,13227.47,0
15313030,20:10:00,20:10:00,9642,40,,1,,13832.59,
15313040,19:36:00,19:36:00,10737,1,,,1,0,
15313040,19:37:30,19:37:30,10147,2,,,,656.42,0
15313040,19:43:00,19:43:00,9491,3,,,,3607.32,
15313040,19:43:35,19:43:35,8418,4,,,,3893.85,0
15313040,19:44:30,19:44:30,795,5,,,,4319.48,0
15313040,19:45:54,19:45:54,10750,6,,,,4783.84,0
15313040,19:46:50,19:46:50,1074,7,,,,5143.19,0
15313040,19:47:18,19:47:18,1075,8,,,,5401.89,0
15313040,19:48:56,19:48:56,1076,9,,,,6201.63,0
15313040,19:49:56,19:49:56,2453,10,,,,6670.53,0
15313040,19:50:45,19:50:45,2454,11,,,,6885.04,0
15313040,19:52:04,19:52:04,2455,12,,,,7328.35,0
15313040,19:53:00,19:53:00,2456,13,,,,7560.44,
15313040,19:53:22,19:53:22,803,14,,,,7723.34,0
15313040,19:54:03,19:54:03,804,15,,,,8036.43,0
15313040,19:54:32,19:54:32,805,16,,,,8226.18,0
15313040,19:55:03,19:55:03,806,17,,,,8416.79,0
15313040,19:55:47,19:55:47,807,18,,,,8750.42,0
15313040,19:56:12,19:56:12,808,19,,,,8899.92,0
15313040,19:56:52,19:56:52,809,20,,,,9128.96,0
15313040,19:57:23,19:57:23,810,21,,,,9283.88,0
15313040,19:57:57,19:57:57,811,22,,,,9564.52,0
15313040,19:58:25,19:58:25,812,23,,,,9750.47,0
15313040,19:59:10,19:59:10,813,24,,,,10162.51,0
15313040,19:59:33,19:59:33,814,25,,,,10260.5,0
15313040,19:59:58,19:59:58,815,26,,,,10446.08,0
15313040,20:00:27,20:00:27,816,27,,,,10597.94,0
15313040,20:01:00,20:01:00,817,28,,,,10804.4,
15313040,20:01:40,20:01:40,145,29,,,,11023.82,0
15313040,20:02:23,20:02:23,146,30,,,,11205.28,0
15313040,20:03:08,20:03:08,147,31,,,,11471.74,0
15313040,20:03:53,20:03:53,148,32,,,,11733.83,0
15313040,20:04:34,20:04:34,149,33,,,,11925.64,0
15313040,20:05:30,20:05:30,150,34,,,,12280.92,0
15313040,20:06:06,20:06:06,151,35,,,,12490.27,0
15313040,20:06:38,20:06:38,152,36,,,,12673.75,0
15313040,20:07:08,20:07:08,9640,37,,,,12891.95,0
15313040,20:07:57,20:07:57,153,38,,,,13071.19,0
15313040,20:08:17,20:08:17,154,39,,,,13227.47,0
15313040,20:10:00,20:10:00,9642,40,,1,,13832.59,
15313050,19:36:00,19:36:00,10737,1,,,1,0,
15313050,19:37:30,19:37:30,10147,2,,,,656.42,0
15313050,19:43:00,19:43:00,9491,3,,,,3607.32,
15313050,19:43:35,19:43:35,8418,4,,,,3893.85,0
15313050,19:44:30,19:44:30,795,5,,,,4319.48,0
15313050,19:45:54,19:45:54,10750,6,,,,4783.84,0
15313050,19:46:50,19:46:50,1074,7,,,,5143.19,0
15313050,19:47:18,19:47:18,1075,8,,,,5401.89,0
15313050,19:48:56,19:48:56,1076,9,,,,6201.63,0
15313050,19:49:56,19:49:56,2453,10,,,,6670.53,0
15313050,19:50:45,19:50:45,2454,11,,,,6885.04,0
15313050,19:52:04,19:52:04,2455,12,,,,7328.35,0
15313050,19:53:00,19:53:00,2456,13,,,,7560.44,
15313050,19:53:22,19:53:22,803,14,,,,7723.34,0
15313050,19:54:03,19:54:03,804,15,,,,8036.43,0
15313050,19:54:32,19:54:32,805,16,,,,8226.18,0
15313050,19:55:03,19:55:03,806,17,,,,8416.79,0
15313050,19:55:47,19:55:47,807,18,,,,8750.42,0
15313050,19:56:12,19:56:12,808,19,,,,8899.92,0
15313050,19:56:52,19:56:52,809,20,,,,9128.96,0
15313050,19:57:23,19:57:23,810,21,,,,9283.88,0
15313050,19:57:57,19:57:57,811,22,,,,9564.52,0
15313050,19:58:25,19:58:25,812,23,,,,9750.47,0
15313050,19:59:10,19:59:10,813,24,,,,10162.51,0
15313050,19:59:33,19:59:33,814,25,,,,10260.5,0
15313050,19:59:58,19:59:58,815,26,,,,10446.08,0
15313050,20:00:27,20:00:27,816,27,,,,10597.94,0
15313050,20:01:00,20:01:00,817,28,,,,10804.4,
15313050,20:01:40,20:01:40,145,29,,,,11023.82,0
15313050,20:02:23,20:02:23,146,30,,,,11205.28,0
15313050,20:03:08,20:03:08,147,31,,,,11471.74,0
15313050,20:03:53,20:03:53,148,32,,,,11733.83,0
15313050,20:04:34,20:04:34,149,33,,,,11925.64,0
15313050,20:05:30,20:05:30,150,34,,,,12280.92,0
15313050,20:06:06,20:06:06,151,35,,,,12490.27,0
15313050,20:06:38,20:06:38,152,36,,,,12673.75,0
15313050,20:07:08,20:07:08,9640,37,,,,12891.95,0
15313050,20:07:57,20:07:57,153,38,,,,13071.19,0
15313050,20:08:17,20:08:17,154,39,,,,13227.47,0
15313050,20:10:00,20:10:00,9642,40,,1,,13832.59,
15313060,19:36:00,19:36:00,10737,1,,,1,0,
15313060,19:37:30,19:37:30,10147,2,,,,656.42,0
15313060,19:43:00,19:43:00,9491,3,,,,3607.32,
15313060,19:43:35,19:43:35,8418,4,,,,3893.85,0
15313060,19:44:30,19:44:30,795,5,,,,4319.48,0
15313060,19:45:54,19:45:54,10750,6,,,,4783.84,0
15313060,19:46:50,19:46:50,1074,7,,,,5143.19,0
15313060,19:47:18,19:47:18,1075,8,,,,5401.89,0
15313060,19:48:56,19:48:56,1076,9,,,,6201.63,0
15313060,19:49:56,19:49:56,2453,10,,,,6670.53,0
15313060,19:50:45,19:50:45,2454,11,,,,6885.04,0
15313060,19:52:04,19:52:04,2455,12,,,,7328.35,0
15313060,19:53:00,19:53:00,2456,13,,,,7560.44,
15313060,19:53:22,19:53:22,803,14,,,,7723.34,0
15313060,19:54:03,19:54:03,804,15,,,,8036.43,0
15313060,19:54:32,19:54:32,805,16,,,,8226.18,0
15313060,19:55:03,19:55:03,806,17,,,,8416.79,0
15313060,19:55:47,19:55:47,807,18,,,,8750.42,0
15313060,19:56:12,19:56:12,808,19,,,,8899.92,0
15313060,19:56:52,19:56:52,809,20,,,,9128.96,0
15313060,19:57:23,19:57:23,810,21,,,,9283.88,0
15313060,19:57:57,19:57:57,811,22,,,,9564.52,0
15313060,19:58:25,19:58:25,812,23,,,,9750.47,0
15313060,19:59:10,19:59:10,813,24,,,,10162.51,0
15313060,19:59:33,19:59:33,814,25,,,,10260.5,0
15313060,19:59:58,19:59:58,815,26,,,,10446.08,0
15313060,20:00:27,20:00:27,816,27,,,,10597.94,0
15313060,20:01:00,20:01:00,817,28,,,,10804.4,
15313060,20:01:40,20:01:40,145,29,,,,11023.82,0
15313060,20:02:23,20:02:23,146,30,,,,11205.28,0
15313060,20:03:08,20:03:08,147,31,,,,11471.74,0
15313060,20:03:53,20:03:53,148,32,,,,11733.83,0
15313060,20:04:34,20:04:34,149,33,,,,11925.64,0
15313060,20:05:30,20:05:30,150,34,,,,12280.92,0
15313060,20:06:06,20:06:06,151,35,,,,12490.27,0
15313060,20:06:38,20:06:38,152,36,,,,12673.75,0
15313060,20:07:08,20:07:08,9640,37,,,,12891.95,0
15313060,20:07:57,20:07:57,153,38,,,,13071.19,0
15313060,20:08:17,20:08:17,154,39,,,,13227.47,0
15313060,20:10:00,20:10:00,9642,40,,1,,13832.59,
15313120,19:36:00,19:36:00,10737,1,,,1,0,
15313120,19:37:30,19:37:30,10147,2,,,,656.42,0
15313120,19:43:00,19:43:00,9491,3,,,,3607.32,
15313120,19:43:35,19:43:35,8418,4,,,,3893.85,0
15313120,19:44:30,19:44:30,795,5,,,,4319.48,0
15313120,19:45:54,19:45:54,10750,6,,,,4783.84,0
15313120,19:46:50,19:46:50,1074,7,,,,5143.19,0
15313120,19:47:18,19:47:18,1075,8,,,,5401.89,0
15313120,19:48:56,19:48:56,1076,9,,,,6201.63,0
15313120,19:49:56,19:49:56,2453,10,,,,6670.53,0
15313120,19:50:45,19:50:45,2454,11,,,,6885.04,0
15313120,19:52:04,19:52:04,2455,12,,,,7328.35,0
15313120,19:53:00,19:53:00,2456,13,,,,7560.44,
15313120,19:53:22,19:53:22,803,14,,,,7723.34,0
15313120,19:54:03,19:54:03,804,15,,,,8036.43,0
15313120,19:54:32,19:54:32,805,16,,,,8226.18,0
15313120,19:55:03,19:55:03,806,17,,,,8416.79,0
15313120,19:55:47,19:55:47,807,18,,,,8750.42,0
15313120,19:56:12,19:56:12,808,19,,,,8899.92,0
15313120,19:56:52,19:56:52,809,20,,,,9128.96,0
15313120,19:57:23,19:57:23,810,21,,,,9283.88,0
15313120,19:57:57,19:57:57,811,22,,,,9564.52,0
15313120,19:58:25,19:58:25,812,23,,,,9750.47,0
15313120,19:59:10,19:59:10,813,24,,,,10162.51,0
15313120,19:59:33,19:59:33,814,25,,,,10260.5,0
15313120,19:59:58,19:59:58,815,26,,,,10446.08,0
15313120,20:00:27,20:00:27,816,27,,,,10597.94,0
15313120,20:01:00,20:01:00,817,28,,,,10804.4,
15313120,20:01:40,20:01:40,145,29,,,,11023.82,0
15313120,20:02:23,20:02:23,146,30,,,,11205.28,0
15313120,20:03:08,20:03:08,147,31,,,,11471.74,0
15313120,20:03:53,20:03:53,148,32,,,,11733.83,0
15313120,20:04:34,20:04:34,149,33,,,,11925.64,0
15313120,20:05:30,20:05:30,150,34,,,,12280.92,0
15313120,20:06:06,20:06:06,151,35,,,,12490.27,0
15313120,20:06:38,20:06:38,152,36,,,,12673.75,0
15313120,20:07:08,20:07:08,9640,37,,,,12891.95,0
15313120,20:07:57,20:07:57,153,38,,,,13071.19,0
15313120,20:08:17,20:08:17,154,39,,,,13227.47,0
15313120,20:10:00,20:10:00,9642,40,,1,,13832.59,
15573090,05:51:00,05:51:00,9491,1,,,1,0,
15573090,05:51:45,05:51:45,8418,2,,,,302.68,0
15573090,05:52:48,05:52:48,795,3,,,,746.94,0
15573090,05:53:59,05:53:59,10750,4,,,,1211.3,0
15573090,05:54:46,05:54:46,1074,5,,,,1570.65,0
15573090,05:55:10,05:55:10,1075,6,,,,1829.35,0
15573090,05:56:33,05:56:33,1076,7,,,,2629.09,0
15573090,05:57:24,05:57:24,2453,8,,,,3097.99,0
15573090,05:58:06,05:58:06,2454,9,,,,3312.5,0
15573090,05:59:12,05:59:12,2455,10,,,,3755.81,0
15573090,06:00:00,06:00:00,2456,11,,,,3987.9,
15573090,06:00:19,06:00:19,803,12,,,,4150.8,0
15573090,06:00:55,06:00:55,804,13,,,,4463.89,0
15573090,06:01:21,06:01:21,805,14,,,,4653.64,0
15573090,06:01:48,06:01:48,806,15,,,,4844.25,0
15573090,06:02:26,06:02:26,807,16,,,,5177.88,0
15573090,06:02:48,06:02:48,808,17,,,,5327.38,0
15573090,06:03:23,06:03:23,809,18,,,,5556.42,0
15573090,06:03:50,06:03:50,810,19,,,,5711.34,0
15573090,06:04:20,06:04:20,811,20,,,,5991.98,0
15573090,06:04:44,06:04:44,812,21,,,,6177.93,0
15573090,06:05:24,06:05:24,813,22,,,,6589.97,0
15573090,06:05:44,06:05:44,814,23,,,,6687.96,0
15573090,06:06:05,06:06:05,815,24,,,,6873.54,0
15573090,06:06:31,06:06:31,816,25,,,,7025.4,0
15573090,06:07:00,06:07:00,817,26,,,,7231.86,
15573090,06:07:36,06:07:36,145,27,,,,7451.28,0
15573090,06:08:14,06:08:14,146,28,,,,7632.74,0
15573090,06:08:54,06:08:54,147,29,,,,7899.2,0
15573090,06:09:34,06:09:34,148,30,,,,8161.29,0
15573090,06:10:10,06:10:10,149,31,,,,8353.1,0
15573090,06:11:00,06:11:00,150,32,,,,8708.38,0
15573090,06:11:32,06:11:32,151,33,,,,8917.73,0
15573090,06:12:00,06:12:00,152,34,,,,9101.21,0
15573090,06:12:27,06:12:27,9640,35,,,,9319.41,0
15573090,06:13:11,06:13:11,153,36,,,,9498.65,0
15573090,06:13:28,06:13:28,154,37,,,,9654.93,0
15573090,06:15:00,06:15:00,9642,38,,1,,10249.37,
15809090,16:10:00,16:10:00,10737,1,,,1,0,
15809090,16:11:56,16:11:56,10147,2,,,,656.42,0
15809090,16:19:00,16:19:00,9491,3,,,,3607.32,
15809090,16:19:38,16:19:38,8418,4,,,,3893.85,0
15809090,16:20:39,16:20:39,795,5,,,,4319.48,0
15809090,16:22:12,16:22:12,10750,6,,,,4783.84,0
15809090,16:23:13,16:23:13,1074,7,,,,5143.19,0
15809090,16:23:44,16:23:44,1075,8,,,,5401.89,0
15809090,16:25:31,16:25:31,1076,9,,,,6201.63,0
15809090,16:26:38,16:26:38,2453,10,,,,6670.53,0
15809090,16:27:32,16:27:32,2454,11,,,,6885.04,0
15809090,16:28:58,16:28:58,2455,12,,,,7328.35,0
15809090,16:30:00,16:30:00,2456,13,,,,7560.44,
15809090,16:30:28,16:30:28,803,14,,,,7723.34,0
15809090,16:31:19,16:31:19,804,15,,,,8036.43,0
15809090,16:31:55,16:31:55,805,16,,,,8226.18,0
15809090,16:32:34,16:32:34,806,17,,,,8416.79,0
15809090,16:33:29,16:33:29,807,18,,,,8750.42,0
15809090,16:34:00,16:34:00,808,19,,,,8899.92,0
15809090,16:34:50,16:34:50,809,20,,,,9128.96,0
15809090,16:35:29,16:35:29,810,21,,,,9283.88,0
15809090,16:36:12,16:36:12,811,22,,,,9564.52,0
15809090,16:36:46,16:36:46,812,23,,,,9750.47,0
15809090,16:37:43,16:37:43,813,24,,,,10162.51,0
15809090,16:38:12,16:38:12,814,25,,,,10260.5,0
15809090,16:38:42,16:38:42,815,26,,,,10446.08,0
15809090,16:39:19,16:39:19,816,27,,,,10597.94,0
15809090,16:40:00,16:40:00,817,28,,,,10804.4,
15809090,16:40:49,16:40:49,145,29,,,,11023.82,0
15809090,16:41:42,16:41:42,146,30,,,,11205.28,0
15809090,16:42:37,16:42:37,147,31,,,,11471.74,0
15809090,16:43:32,16:43:32,148,32,,,,11733.83,0
15809090,16:44:21,16:44:21,149,33,,,,11925.64,0
15809090,16:45:30,16:45:30,150,34,,,,12280.92,0
15809090,16:46:14,16:46:14,151,35,,,,12490.27,0
15809090,16:46:53,16:46:53,152,36,,,,12673.75,0
15809090,16:47:30,16:47:30,9640,37,,,,12891.95,0
15809090,16:48:30,16:48:30,153,38,,,,13071.19,0
15809090,16:48:54,16:48:54,154,39,,,,13227.47,0
15809090,16:51:00,16:51:00,9642,40,,1,,13832.59,
16065090,20:01:00,20:01:00,10737,1,,,1,0,
16065090,20:02:30,20:02:30,10147,2,,,,656.42,0
16065090,20:08:00,20:08:00,9491,3,,,,3607.32,
16065090,20:08:35,20:08:35,8418,4,,,,3893.85,0
16065090,20:09:30,20:09:30,795,5,,,,4319.48,0
16065090,20:10:54,20:10:54,10750,6,,,,4783.84,0
16065090,20:11:50,20:11:50,1074,7,,,,5143.19,0
16065090,20:12:18,20:12:18,1075,8,,,,5401.89,0
16065090,20:13:56,20:13:56,1076,9,,,,6201.63,0
16065090,20:14:56,20:14:56,2453,10,,,,6670.53,0
16065090,20:15:45,20:15:45,2454,11,,,,6885.04,0
16065090,20:17:04,20:17:04,2455,12,,,,7328.35,0
16065090,20:18:00,20:18:00,2456,13,,,,7560.44,
16065090,20:18:22,20:18:22,803,14,,,,7723.34,0
16065090,20:19:03,20:19:03,804,15,,,,8036.43,0
16065090,20:19:32,20:19:32,805,16,,,,8226.18,0
16065090,20:20:03,20:20:03,806,17,,,,8416.79,0
16065090,20:20:47,20:20:47,807,18,,,,8750.42,0
16065090,20:21:12,20:21:12,808,19,,,,8899.92,0
16065090,20:21:52,20:21:52,809,20,,,,9128.96,0
16065090,20:22:23,20:22:23,810,21,,,,9283.88,0
16065090,20:22:57,20:22:57,811,22,,,,9564.52,0
16065090,20:23:25,20:23:25,812,23,,,,9750.47,0
16065090,20:24:10,20:24:10,813,24,,,,10162.51,0
16065090,20:24:33,20:24:33,814,25,,,,10260.5,0
16065090,20:24:58,20:24:58,815,26,,,,10446.08,0
16065090,20:25:27,20:25:27,816,27,,,,10597.94,0
16065090,20:26:00,20:26:00,817,28,,,,10804.4,
16065090,20:26:40,20:26:40,145,29,,,,11023.82,0
16065090,20:27:23,20:27:23,146,30,,,,11205.28,0
16065090,20:28:08,20:28:08,147,31,,,,11471.74,0
16065090,20:28:53,20:28:53,148,32,,,,11733.83,0
16065090,20:29:34,20:29:34,149,33,,,,11925.64,0
16065090,20:30:30,20:30:30,150,34,,,,12280.92,0
16065090,20:31:06,20:31:06,151,35,,,,12490.27,0
16065090,20:31:38,20:31:38,152,36,,,,12673.75,0
16065090,20:32:08,20:32:08,9640,37,,,,12891.95,0
16065090,20:32:57,20:32:57,153,38,,,,13071.19,0
16065090,20:33:17,20:33:17,154,39,,,,13227.47,0
16065090,20:35:00,20:35:00,9642,40,,1,,13832.59,
16252020,06:39:00,06:39:00,9491,1,,,1,0,
16252020,06:39:50,06:39:50,8418,2,,,,302.68,0
16252020,06:41:00,06:41:00,795,3,,,,746.94,0
16252020,06:42:19,06:42:19,10750,4,,,,1211.3,0
16252020,06:43:11,06:43:11,1074,5,,,,1570.65,0
16252020,06:43:38,06:43:38,1075,6,,,,1829.35,0
16252020,06:45:10,06:45:10,1076,7,,,,2629.09,0
16252020,06:46:07,06:46:07,2453,8,,,,3097.99,0
16252020,06:46:53,06:46:53,2454,9,,,,3312.5,0
16252020,06:48:07,06:48:07,2455,10,,,,3755.81,0
16252020,06:49:00,06:49:00,2456,11,,,,3987.9,
16252020,06:49:25,06:49:25,803,12,,,,4150.8,0
16252020,06:50:11,06:50:11,804,13,,,,4463.89,0
16252020,06:50:44,06:50:44,805,14,,,,4653.64,0
16252020,06:51:19,06:51:19,806,15,,,,4844.25,0
16252020,06:52:08,06:52:08,807,16,,,,5177.88,0
16252020,06:52:36,06:52:36,808,17,,,,5327.38,0
16252020,06:53:21,06:53:21,809,18,,,,5556.42,0
16252020,06:53:56,06:53:56,810,19,,,,5711.34,0
16252020,06:54:34,06:54:34,811,20,,,,5991.98,0
16252020,06:55:06,06:55:06,812,21,,,,6177.93,0
16252020,06:55:57,06:55:57,813,22,,,,6589.97,0
16252020,06:56:22,06:56:22,814,23,,,,6687.96,0
16252020,06:56:50,06:56:50,815,24,,,,6873.54,0
16252020,06:57:23,06:57:23,816,25,,,,7025.4,0
16252020,06:58:00,06:58:00,817,26,,,,7231.86,
16252020,06:58:45,06:58:45,145,27,,,,7451.28,0
16252020,06:59:32,06:59:32,146,28,,,,7632.74,0
16252020,07:00:22,07:00:22,147,29,,,,7899.2,0
16252020,07:01:12,07:01:12,148,30,,,,8161.29,0
16252020,07:01:58,07:01:58,149,31,,,,8353.1,0
16252020,07:03:00,07:03:00,150,32,,,,8708.38,0
16252020,07:03:40,07:03:40,151,33,,,,8917.73,0
16252020,07:04:16,07:04:16,152,34,,,,9101.21,0
16252020,07:04:49,07:04:49,9640,35,,,,9319.41,0
16252020,07:05:44,07:05:44,153,36,,,,9498.65,0
16252020,07:06:05,07:06:05,154,37,,,,9654.93,0
16252020,07:08:00,07:08:00,9642,38,,1,,10249.37,
16252030,06:39:00,06:39:00,9491,1,,,1,0,
16252030,06:39:50,06:39:50,8418,2,,,,302.68,0
16252030,06:41:00,06:41:00,795,3,,,,746.94,0
16252030,06:42:19,06:42:19,10750,4,,,,1211.3,0
16252030,06:43:11,06:43:11,1074,5,,,,1570.65,0
16252030,06:43:38,06:43:38,1075,6,,,,1829.35,0
16252030,06:45:10,06:45:10,1076,7,,,,2629.09,0
16252030,06:46:07,06:46:07,2453,8,,,,3097.99,0
16252030,06:46:53,06:46:53,2454,9,,,,3312.5,0
16252030,06:48:07,06:48:07,2455,10,,,,3755.81,0
16252030,06:49:00,06:49:00,2456,11,,,,3987.9,
16252030,06:49:25,06:49:25,803,12,,,,4150.8,0
16252030,06:50:11,06:50:11,804,13,,,,4463.89,0
16252030,06:50:44,06:50:44,805,14,,,,4653.64,0
16252030,06:51:19,06:51:19,806,15,,,,4844.25,0
16252030,06:52:08,06:52:08,807,16,,,,5177.88,0
16252030,06:52:36,06:52:36,808,17,,,,5327.38,0
16252030,06:53:21,06:53:21,809,18,,,,5556.42,0
16252030,06:53:56,06:53:56,810,19,,,,5711.34,0
16252030,06:54:34,06:54:34,811,20,,,,5991.98,0
16252030,06:55:06,06:55:06,812,21,,,,6177.93,0
16252030,06:55:57,06:55:57,813,22,,,,6589.97,0
16252030,06:56:22,06:56:22,814,23,,,,6687.96,0
16252030,06:56:50,06:56:50,815,24,,,,6873.54,0
16252030,06:57:23,06:57:23,816,25,,,,7025.4,0
16252030,06:58:00,06:58:00,817,26,,,,7231.86,
16252030,06:58:45,06:58:45,145,27,,,,7451.28,0
16252030,06:59:32,06:59:32,146,28,,,,7632.74,0
16252030,07:00:22,07:00:22,147,29,,,,7899.2,0
16252030,07:01:12,07:01:12,148,30,,,,8161.29,0
16252030,07:01:58,07:01:58,149,31,,,,8353.1,0
16252030,07:03:00,07:03:00,150,32,,,,8708.38,0
16252030,07:03:40,07:03:40,151,33,,,,8917.73,0
16252030,07:04:16,07:04:16,152,34,,,,9101.21,0
16252030,07:04:49,07:04:49,9640,35,,,,9319.41,0
16252030,07:05:44,07:05:44,153,36,,,,9498.65,0
16252030,07:06:05,07:06:05,154,37,,,,9654.93,0
16252030,07:08:00,07:08:00,9642,38,,1,,10249.37,
16252040,06:39:00,06:39:00,9491,1,,,1,0,
16252040,06:39:50,06:39:50,8418,2,,,,302.68,0
16252040,06:41:00,06:41:00,795,3,,,,746.94,0
16252040,06:42:19,06:42:19,10750,4,,,,1211.3,0
16252040,06:43:11,06:43:11,1074,5,,,,1570.65,0
16252040,06:43:38,06:43:38,1075,6,,,,1829.35,0
16252040,06:45:10,06:45:10,1076,7,,,,2629.09,0
16252040,06:46:07,06:46:07,2453,8,,,,3097.99,0
16252040,06:46:53,06:46:53,2454,9,,,,3312.5,0
16252040,06:48:07,06:48:07,2455,10,,,,3755.81,0
16252040,06:49:00,06:49:00,2456,11,,,,3987.9,
16252040,06:49:25,06:49:25,803,12,,,,4150.8,0
16252040,06:50:11,06:50:11,804,13,,,,4463.89,0
16252040,06:50:44,06:50:44,805,14,,,,4653.64,0
16252040,06:51:19,06:51:19,806,15,,,,4844.25,0
16252040,06:52:08,06:52:08,807,16,,,,5177.88,0
16252040,06:52:36,06:52:36,808,17,,,,5327.38,0
16252040,06:53:21,06:53:21,809,18,,,,5556.42,0
16252040,06:53:56,06:53:56,810,19,,,,5711.34,0
16252040,06:54:34,06:54:34,811,20,,,,5991.98,0
16252040,06:55:06,06:55:06,812,21,,,,6177.93,0
16252040,06:55:57,06:55:57,813,22,,,,6589.97,0
16252040,06:56:22,06:56:22,814,23,,,,6687.96,0
16252040,06:56:50,06:56:50,815,24,,,,6873.54,0
16252040,06:57:23,06:57:23,816,25,,,,7025.4,0
16252040,06:58:00,06:58:00,817,26,,,,7231.86,
16252040,06:58:45,06:58:45,145,27,,,,7451.28,0
16252040,06:59:32,06:59:32,146,28,,,,7632.74,0
16252040,07:00:22,07:00:22,147,29,,,,7899.2,0
16252040,07:01:12,07:01:12,148,30,,,,8161.29,0
16252040,07:01:58,07:01:58,149,31,,,,8353.1,0
16252040,07:03:00,07:03:00,150,32,,,,8708.38,0
16252040,07:03:40,07:03:40,151,33,,,,8917.73,0
16252040,07:04:16,07:04:16,152,34,,,,9101.21,0
16252040,07:04:49,07:04:49,9640,35,,,,9319.41,0
16252040,07:05:44,07:05:44,153,36,,,,9498.65,0
16252040,07:06:05,07:06:05,154,37,,,,9654.93,0
16252040,07:08:00,07:08:00,9642,38,,1,,10249.37,
16252050,06:39:00,06:39:00,9491,1,,,1,0,
16252050,06:39:50,06:39:50,8418,2,,,,302.68,0
16252050,06:41:00,06:41:00,795,3,,,,746.94,0
16252050,06:42:19,06:42:19,10750,4,,,,1211.3,0
16252050,06:43:11,06:43:11,1074,5,,,,1570.65,0
16252050,06:43:38,06:43:38,1075,6,,,,1829.35,0
16252050,06:45:10,06:45:10,1076,7,,,,2629.09,0
16252050,06:46:07,06:46:07,2453,8,,,,3097.99,0
16252050,06:46:53,06:46:53,2454,9,,,,3312.5,0
16252050,06:48:07,06:48:07,2455,10,,,,3755.81,0
16252050,06:49:00,06:49:00,2456,11,,,,3987.9,
16252050,06:49:25,06:49:25,803,12,,,,4150.8,0
16252050,06:50:11,06:50:11,804,13,,,,4463.89,0
16252050,06:50:44,06:50:44,805,14,,,,4653.64,0
16252050,06:51:19,06:51:19,806,15,,,,4844.25,0
16252050,06:52:08,06:52:08,807,16,,,,5177.88,0
16252050,06:52:36,06:52:36,808,17,,,,5327.38,0
16252050,06:53:21,06:53:21,809,18,,,,5556.42,0
16252050,06:53:56,06:53:56,810,19,,,,5711.34,0
16252050,06:54:34,06:54:34,811,20,,,,5991.98,0
16252050,06:55:06,06:55:06,812,21,,,,6177.93,0
16252050,06:55:57,06:55:57,813,22,,,,6589.97,0
16252050,06:56:22,06:56:22,814,23,,,,6687.96,0
16252050,06:56:50,06:56:50,815,24,,,,6873.54,0
16252050,06:57:23,06:57:23,816,25,,,,7025.4,0
16252050,06:58:00,06:58:00,817,26,,,,7231.86,
16252050,06:58:45,06:58:45,145,27,,,,7451.28,0
16252050,06:59:32,06:59:32,146,28,,,,7632.74,0
16252050,07:00:22,07:00:22,147,29,,,,7899.2,0
16252050,07:01:12,07:01:12,148,30,,,,8161.29,0
16252050,07:01:58,07:01:58,149,31,,,,8353.1,0
16252050,07:03:00,07:03:00,150,32,,,,8708.38,0
16252050,07:03:40,07:03:40,151,33,,,,8917.73,0
16252050,07:04:16,07:04:16,152,34,,,,9101.21,0
16252050,07:04:49,07:04:49,9640,35,,,,9319.41,0
16252050,07:05:44,07:05:44,153,36,,,,9498.65,0
16252050,07:06:05,07:06:05,154,37,,,,9654.93,0
16252050,07:08:00,07:08:00,9642,38,,1,,10249.37,
16252060,06:39:00,06:39:00,9491,1,,,1,0,
16252060,06:39:50,06:39:50,8418,2,,,,302.68,0
16252060,06:41:00,06:41:00,795,3,,,,746.94,0
16252060,06:42:19,06:42:19,10750,4,,,,1211.3,0
16252060,06:43:11,06:43:11,1074,5,,,,1570.65,0
16252060,06:43:38,06:43:38,1075,6,,,,1829.35,0
16252060,06:45:10,06:45:10,1076,7,,,,2629.09,0
16252060,06:46:07,06:46:07,2453,8,,,,3097.99,0
16252060,06:46:53,06:46:53,2454,9,,,,3312.5,0
16252060,06:48:07,06:48:07,2455,10,,,,3755.81,0
16252060,06:49:00,06:49:00,2456,11,,,,3987.9,
16252060,06:49:25,06:49:25,803,12,,,,4150.8,0
16252060,06:50:11,06:50:11,804,13,,,,4463.89,0
16252060,06:50:44,06:50:44,805,14,,,,4653.64,0
16252060,06:51:19,06:51:19,806,15,,,,4844.25,0
16252060,06:52:08,06:52:08,807,16,,,,5177.88,0
16252060,06:52:36,06:52:36,808,17,,,,5327.38,0
16252060,06:53:21,06:53:21,809,18,,,,5556.42,0
16252060,06:53:56,06:53:56,810,19,,,,5711.34,0
16252060,06:54:34,06:54:34,811,20,,,,5991.98,0
16252060,06:55:06,06:55:06,812,21,,,,6177.93,0
16252060,06:55:57,06:55:57,813,22,,,,6589.97,0
16252060,06:56:22,06:56:22,814,23,,,,6687.96,0
16252060,06:56:50,06:56:50,815,24,,,,6873.54,0
16252060,06:57:23,06:57:23,816,25,,,,7025.4,0
16252060,06:58:00,06:58:00,817,26,,,,7231.86,
16252060,06:58:45,06:58:45,145,27,,,,7451.28,0
16252060,06:59:32,06:59:32,146,28,,,,7632.74,0
16252060,07:00:22,07:00:22,147,29,,,,7899.2,0
16252060,07:01:12,07:01:12,148,30,,,,8161.29,0
16252060,07:01:58,07:01:58,149,31,,,,8353.1,0
16252060,07:03:00,07:03:00,150,32,,,,8708.38,0
16252060,07:03:40,07:03:40,151,33,,,,8917.73,0
16252060,07:04:16,07:04:16,152,34,,,,9101.21,0
16252060,07:04:49,07:04:49,9640,35,,,,9319.41,0
16252060,07:05:44,07:05:44,153,36,,,,9498.65,0
16252060,07:06:05,07:06:05,154,37,,,,9654.93,0
16252060,07:08:00,07:08:00,9642,38,,1,,10249.37,
16252120,06:39:00,06:39:00,9491,1,,,1,0,
16252120,06:39:50,06:39:50,8418,2,,,,302.68,0
16252120,06:41:00,06:41:00,795,3,,,,746.94,0
16252120,06:42:19,06:42:19,10750,4,,,,1211.3,0
16252120,06:43:11,06:43:11,1074,5,,,,1570.65,0
16252120,06:43:38,06:43:38,1075,6,,,,1829.35,0
16252120,06:45:10,06:45:10,1076,7,,,,2629.09,0
16252120,06:46:07,06:46:07,2453,8,,,,3097.99,0
16252120,06:46:53,06:46:53,2454,9,,,,3312.5,0
16252120,06:48:07,06:48:07,2455,10,,,,3755.81,0
16252120,06:49:00,06:49:00,2456,11,,,,3987.9,
16252120,06:49:25,06:49:25,803,12,,,,4150.8,0
16252120,06:50:11,06:50:11,804,13,,,,4463.89,0
16252120,06:50:44,06:50:44,805,14,,,,4653.64,0
16252120,06:51:19,06:51:19,806,15,,,,4844.25,0
16252120,06:52:08,06:52:08,807,16,,,,5177.88,0
16252120,06:52:36,06:52:36,808,17,,,,5327.38,0
16252120,06:53:21,06:53:21,809,18,,,,5556.42,0
16252120,06:53:56,06:53:56,810,19,,,,5711.34,0
16252120,06:54:34,06:54:34,811,20,,,,5991.98,0
16252120,06:55:06,06:55:06,812,21,,,,6177.93,0
16252120,06:55:57,06:55:57,813,22,,,,6589.97,0
16252120,06:56:22,06:56:22,814,23,,,,6687.96,0
16252120,06:56:50,06:56:50,815,24,,,,6873.54,0
16252120,06:57:23,06:57:23,816,25,,,,7025.4,0
16252120,06:58:00,06:58:00,817,26,,,,7231.86,
16252120,06:58:45,06:58:45,145,27,,,,7451.28,0
16252120,06:59:32,06:59:32,146,28,,,,7632.74,0
16252120,07:00:22,07:00:22,147,29,,,,7899.2,0
16252120,07:01:12,07:01:12,148,30,,,,8161.29,0
16252120,07:01:58,07:01:58,149,31,,,,8353.1,0
16252120,07:03:00,07:03:00,150,32,,,,8708.38,0
16252120,07:03:40,07:03:40,151,33,,,,8917.73,0
16252120,07:04:16,07:04:16,152,34,,,,9101.21,0
16252120,07:04:49,07:04:49,9640,35,,,,9319.41,0
16252120,07:05:44,07:05:44,153,36,,,,9498.65,0
16252120,07:06:05,07:06:05,154,37,,,,9654.93,0
16252120,07:08:00,07:08:00,9642,38,,1,,10249.37,
16271020,11:04:00,11:04:00,10737,1,,,1,0,
16271020,11:05:17,11:05:17,10147,2,,,,656.42,0
16271020,11:10:00,11:10:00,9491,3,,,,3607.32,
16271020,11:10:35,11:10:35,8418,4,,,,3893.85,0
16271020,11:11:30,11:11:30,795,5,,,,4319.48,0
16271020,11:12:54,11:12:54,10750,6,,,,4783.84,0
16271020,11:13:50,11:13:50,1074,7,,,,5143.19,0
16271020,11:14:18,11:14:18,1075,8,,,,5401.89,0
16271020,11:15:56,11:15:56,1076,9,,,,6201.63,0
16271020,11:16:56,11:16:56,2453,10,,,,6670.53,0
16271020,11:17:45,11:17:45,2454,11,,,,6885.04,0
16271020,11:19:04,11:19:04,2455,12,,,,7328.35,0
16271020,11:20:00,11:20:00,2456,13,,,,7560.44,
16271020,11:20:22,11:20:22,803,14,,,,7723.34,0
16271020,11:21:03,11:21:03,804,15,,,,8036.43,0
16271020,11:21:32,11:21:32,805,16,,,,8226.18,0
16271020,11:22:03,11:22:03,806,17,,,,8416.79,0
16271020,11:22:47,11:22:47,807,18,,,,8750.42,0
16271020,11:23:12,11:23:12,808,19,,,,8899.92,0
16271020,11:23:52,11:23:52,809,20,,,,9128.96,0
16271020,11:24:23,11:24:23,810,21,,,,9283.88,0
16271020,11:24:57,11:24:57,811,22,,,,9564.52,0
16271020,11:25:25,11:25:25,812,23,,,,9750.47,0
16271020,11:26:10,11:26:10,813,24,,,,10162.51,0
16271020,11:26:33,11:26:33,814,25,,,,10260.5,0
16271020,11:26:58,11:26:58,815,26,,,,10446.08,0
16271020,11:27:27,11:27:27,816,27,,,,10597.94,0
16271020,11:28:00,11:28:00,817,28,,,,10804.4,
16271020,11:28:40,11:28:40,145,29,,,,11023.82,0
16271020,11:29:23,11:29:23,146,30,,,,11205.28,0
16271020,11:30:08,11:30:08,147,31,,,,11471.74,0
16271020,11:30:53,11:30:53,148,32,,,,11733.83,0
16271020,11:31:34,11:31:34,149,33,,,,11925.64,0
16271020,11:32:30,11:32:30,150,34,,,,12280.92,0
16271020,11:33:06,11:33:06,151,35,,,,12490.27,0
16271020,11:33:38,11:33:38,152,36,,,,12673.75,0
16271020,11:34:08,11:34:08,9640,37,,,,12891.95,0
16271020,11:34:57,11:34:57,153,38,,,,13071.19,0
16271020,11:35:17,11:35:17,154,39,,,,13227.47,0
16271020,11:37:00,11:37:00,9642,40,,1,,13832.59,
16271030,11:04:00,11:04:00,10737,1,,,1,0,
16271030,11:05:17,11:05:17,10147,2,,,,656.42,0
16271030,11:10:00,11:10:00,9491,3,,,,3607.32,
16271030,11:10:35,11:10:35,8418,4,,,,3893.85,0
16271030,11:11:30,11:11:30,795,5,,,,4319.48,0
16271030,11:12:54,11:12:54,10750,6,,,,4783.84,0
16271030,11:13:50,11:13:50,1074,7,,,,5143.19,0
16271030,11:14:18,11:14:18,1075,8,,,,5401.89,0
16271030,11:15:56,11:15:56,1076,9,,,,6201.63,0
16271030,11:16:56,11:16:56,2453,10,,,,6670.53,0
16271030,11:17:45,11:17:45,2454,11,,,,6885.04,0
16271030,11:19:04,11:19:04,2455,12,,,,7328.35,0
16271030,11:20:00,11:20:00,2456,13,,,,7560.44,
16271030,11:20:22,11:20:22,803,14,,,,7723.34,0
16271030,11:21:03,11:21:03,804,15,,,,8036.43,0
16271030,11:21:32,11:21:32,805,16,,,,8226.18,0
16271030,11:22:03,11:22:03,806,17,,,,8416.79,0
16271030,11:22:47,11:22:47,807,18,,,,8750.42,0
16271030,11:23:12,11:23:12,808,19,,,,8899.92,0
16271030,11:23:52,11:23:52,809,20,,,,9128.96,0
16271030,11:24:23,11:24:23,810,21,,,,9283.88,0
16271030,11:24:57,11:24:57,811,22,,,,9564.52,0
16271030,11:25:25,11:25:25,812,23,,,,9750.47,0
16271030,11:26:10,11:26:10,813,24,,,,10162.51,0
16271030,11:26:33,11:26:33,814,25,,,,10260.5,0
16271030,11:26:58,11:26:58,815,26,,,,10446.08,0
16271030,11:27:27,11:27:27,816,27,,,,10597.94,0
16271030,11:28:00,11:28:00,817,28,,,,10804.4,
16271030,11:28:40,11:28:40,145,29,,,,11023.82,0
16271030,11:29:23,11:29:23,146,30,,,,11205.28,0
16271030,11:30:08,11:30:08,147,31,,,,11471.74,0
16271030,11:30:53,11:30:53,148,32,,,,11733.83,0
16271030,11:31:34,11:31:34,149,33,,,,11925.64,0
16271030,11:32:30,11:32:30,150,34,,,,12280.92,0
16271030,11:33:06,11:33:06,151,35,,,,12490.27,0
16271030,11:33:38,11:33:38,152,36,,,,12673.75,0
16271030,11:34:08,11:34:08,9640,37,,,,12891.95,0
16271030,11:34:57,11:34:57,153,38,,,,13071.19,0
16271030,11:35:17,11:35:17,154,39,,,,13227.47,0
16271030,11:37:00,11:37:00,9642,40,,1,,13832.59,
16271040,11:04:00,11:04:00,10737,1,,,1,0,
16271040,11:05:17,11:05:17,10147,2,,,,656.42,0
16271040,11:10:00,11:10:00,9491,3,,,,3607.32,
16271040,11:10:35,11:10:35,8418,4,,,,3893.85,0
16271040,11:11:30,11:11:30,795,5,,,,4319.48,0
16271040,11:12:54,11:12:54,10750,6,,,,4783.84,0
16271040,11:13:50,11:13:50,1074,7,,,,5143.19,0
16271040,11:14:18,11:14:18,1075,8,,,,5401.89,0
16271040,11:15:56,11:15:56,1076,9,,,,6201.63,0
16271040,11:16:56,11:16:56,2453,10,,,,6670.53,0
16271040,11:17:45,11:17:45,2454,11,,,,6885.04,0
16271040,11:19:04,11:19:04,2455,12,,,,7328.35,0
16271040,11:20:00,11:20:00,2456,13,,,,7560.44,
16271040,11:20:22,11:20:22,803,14,,,,7723.34,0
16271040,11:21:03,11:21:03,804,15,,,,8036.43,0
16271040,11:21:32,11:21:32,805,16,,,,8226.18,0
16271040,11:22:03,11:22:03,806,17,,,,8416.79,0
16271040,11:22:47,11:22:47,807,18,,,,8750.42,0
16271040,11:23:12,11:23:12,808,19,,,,8899.92,0
16271040,11:23:52,11:23:52,809,20,,,,9128.96,0
16271040,11:24:23,11:24:23,810,21,,,,9283.88,0
16271040,11:24:57,11:24:57,811,22,,,,9564.52,0
16271040,11:25:25,11:25:25,812,23,,,,9750.47,0
16271040,11:26:10,11:26:10,813,24,,,,10162.51,0
16271040,11:26:33,11:26:33,814,25,,,,10260.5,0
16271040,11:26:58,11:26:58,815,26,,,,10446.08,0
16271040,11:27:27,11:27:27,816,27,,,,10597.94,0
16271040,11:28:00,11:28:00,817,28,,,,10804.4,
16271040,11:28:40,11:28:40,145,29,,,,11023.82,0
16271040,11:29:23,11:29:23,146,30,,,,11205.28,0
16271040,11:30:08,11:30:08,147,31,,,,11471.74,0
16271040,11:30:53,11:30:53,148,32,,,,11733.83,0
16271040,11:31:34,11:31:34,149,33,,,,11925.64,0
16271040,11:32:30,11:32:30,150,34,,,,12280.92,0
16271040,11:33:06,11:33:06,151,35,,,,12490.27,0
16271040,11:33:38,11:33:38,152,36,,,,12673.75,0
16271040,11:34:08,11:34:08,9640,37,,,,12891.95,0
16271040,11:34:57,11:34:57,153,38,,,,13071.19,0
16271040,11:35:17,11:35:17,154,39,,,,13227.47,0
16271040,11:37:00,11:37:00,9642,40,,1,,13832.59,
16271050,11:04:00,11:04:00,10737,1,,,1,0,
16271050,11:05:17,11:05:17,10147,2,,,,656.42,0
16271050,11:10:00,11:10:00,9491,3,,,,3607.32,
16271050,11:10:35,11:10:35,8418,4,,,,3893.85,0
16271050,11:11:30,11:11:30,795,5,,,,4319.48,0
16271050,11:12:54,11:12:54,10750,6,,,,4783.84,0
16271050,11:13:50,11:13:50,1074,7,,,,5143.19,0
16271050,11:14:18,11:14:18,1075,8,,,,5401.89,0
16271050,11:15:56,11:15:56,1076,9,,,,6201.63,0
16271050,11:16:56,11:16:56,2453,10,,,,6670.53,0
16271050,11:17:45,11:17:45,2454,11,,,,6885.04,0
16271050,11:19:04,11:19:04,2455,12,,,,7328.35,0
16271050,11:20:00,11:20:00,2456,13,,,,7560.44,
16271050,11:20:22,11:20:22,803,14,,,,7723.34,0
16271050,11:21:03,11:21:03,804,15,,,,8036.43,0
16271050,11:21:32,11:21:32,805,16,,,,8226.18,0
16271050,11:22:03,11:22:03,806,17,,,,8416.79,0
16271050,11:22:47,11:22:47,807,18,,,,8750.42,0
16271050,11:23:12,11:23:12,808,19,,,,8899.92,0
16271050,11:23:52,11:23:52,809,20,,,,9128.96,0
16271050,11:24:23,11:24:23,810,21,,,,9283.88,0
16271050,11:24:57,11:24:57,811,22,,,,9564.52,0
16271050,11:25:25,11:25:25,812,23,,,,9750.47,0
16271050,11:26:10,11:26:10,813,24,,,,10162.51,0
16271050,11:26:33,11:26:33,814,25,,,,10260.5,0
16271050,11:26:58,11:26:58,815,26,,,,10446.08,0
16271050,11:27:27,11:27:27,816,27,,,,10597.94,0
16271050,11:28:00,11:28:00,817,28,,,,10804.4,
16271050,11:28:40,11:28:40,145,29,,,,11023.82,0
16271050,11:29:23,11:29:23,146,30,,,,11205.28,0
16271050,11:30:08,11:30:08,147,31,,,,11471.74,0
16271050,11:30:53,11:30:53,148,32,,,,11733.83,0
16271050,11:31:34,11:31:34,149,33,,,,11925.64,0
16271050,11:32:30,11:32:30,150,34,,,,12280.92,0
16271050,11:33:06,11:33:06,151,35,,,,12490.27,0
16271050,11:33:38,11:33:38,152,36,,,,12673.75,0
16271050,11:34:08,11:34:08,9640,37,,,,12891.95,0
16271050,11:34:57,11:34:57,153,38,,,,13071.19,0
16271050,11:35:17,11:35:17,154,39,,,,13227.47,0
16271050,11:37:00,11:37:00,9642,40,,1,,13832.59,
16271060,11:04:00,11:04:00,10737,1,,,1,0,
16271060,11:05:17,11:05:17,10147,2,,,,656.42,0
16271060,11:10:00,11:10:00,9491,3,,,,3607.32,
16271060,11:10:35,11:10:35,8418,4,,,,3893.85,0
16271060,11:11:30,11:11:30,795,5,,,,4319.48,0
16271060,11:12:54,11:12:54,10750,6,,,,4783.84,0
16271060,11:13:50,11:13:50,1074,7,,,,5143.19,0
16271060,11:14:18,11:14:18,1075,8,,,,5401.89,0
16271060,11:15:56,11:15:56,1076,9,,,,6201.63,0
16271060,11:16:56,11:16:56,2453,10,,,,6670.53,0
16271060,11:17:45,11:17:45,2454,11,,,,6885.04,0
16271060,11:19:04,11:19:04,2455,12,,,,7328.35,0
16271060,11:20:00,11:20:00,2456,13,,,,7560.44,
16271060,11:20:22,11:20:22,803,14,,,,7723.34,0
16271060,11:21:03,11:21:03,804,15,,,,8036.43,0
16271060,11:21:32,11:21:32,805,16,,,,8226.18,0
16271060,11:22:03,11:22:03,806,17,,,,8416.79,0
16271060,11:22:47,11:22:47,807,18,,,,8750.42,0
16271060,11:23:12,11:23:12,808,19,,,,8899.92,0
16271060,11:23:52,11:23:52,809,20,,,,9128.96,0
16271060,11:24:23,11:24:23,810,21,,,,9283.88,0
16271060,11:24:57,11:24:57,811,22,,,,9564.52,0
16271060,11:25:25,11:25:25,812,23,,,,9750.47,0
16271060,11:26:10,11:26:10,813,24,,,,10162.51,0
16271060,11:26:33,11:26:33,814,25,,,,10260.5,0
16271060,11:26:58,11:26:58,815,26,,,,10446.08,0
16271060,11:27:27,11:27:27,816,27,,,,10597.94,0
16271060,11:28:00,11:28:00,817,28,,,,10804.4,
16271060,11:28:40,11:28:40,145,29,,,,11023.82,0
16271060,11:29:23,11:29:23,146,30,,,,11205.28,0
16271060,11:30:08,11:30:08,147,31,,,,11471.74,0
16271060,11:30:53,11:30:53,148,32,,,,11733.83,0
16271060,11:31:34,11:31:34,149,33,,,,11925.64,0
16271060,11:32:30,11:32:30,150,34,,,,12280.92,0
16271060,11:33:06,11:33:06,151,35,,,,12490.27,0
16271060,11:33:38,11:33:38,152,36,,,,12673.75,0
16271060,11:34:08,11:34:08,9640,37,,,,12891.95,0
16271060,11:34:57,11:34:57,153,38,,,,13071.19,0
16271060,11:35:17,11:35:17,154,39,,,,13227.47,0
16271060,11:37:00,11:37:00,9642,40,,1,,13832.59,
16271120,11:04:00,11:04:00,10737,1,,,1,0,
16271120,11:05:17,11:05:17,10147,2,,,,656.42,0
16271120,11:10:00,11:10:00,9491,3,,,,3607.32,
16271120,11:10:35,11:10:35,8418,4,,,,3893.85,0
16271120,11:11:30,11:11:30,795,5,,,,4319.48,0
16271120,11:12:54,11:12:54,10750,6,,,,4783.84,0
16271120,11:13:50,11:13:50,1074,7,,,,5143.19,0
16271120,11:14:18,11:14:18,1075,8,,,,5401.89,0
16271120,11:15:56,11:15:56,1076,9,,,,6201.63,0
16271120,11:16:56,11:16:56,2453,10,,,,6670.53,0
16271120,11:17:45,11:17:45,2454,11,,,,6885.04,0
16271120,11:19:04,11:19:04,2455,12,,,,7328.35,0
16271120,11:20:00,11:20:00,2456,13,,,,7560.44,
16271120,11:20:22,11:20:22,803,14,,,,7723.34,0
16271120,11:21:03,11:21:03,804,15,,,,8036.43,0
16271120,11:21:32,11:21:32,805,16,,,,8226.18,0
16271120,11:22:03,11:22:03,806,17,,,,8416.79,0
16271120,11:22:47,11:22:47,807,18,,,,8750.42,0
16271120,11:23:12,11:23:12,808,19,,,,8899.92,0
16271120,11:23:52,11:23:52,809,20,,,,9128.96,0
16271120,11:24:23,11:24:23,810,21,,,,9283.88,0
16271120,11:24:57,11:24:57,811,22,,,,9564.52,0
16271120,11:25:25,11:25:25,812,23,,,,9750.47,0
16271120,11:26:10,11:26:10,813,24,,,,10162.51,0
16271120,11:26:33,11:26:33,814,25,,,,10260.5,0
16271120,11:26:58,11:26:58,815,26,,,,10446.08,0
16271120,11:27:27,11:27:27,816,27,,,,10597.94,0
16271120,11:28:00,11:28:00,817,28,,,,10804.4,
16271120,11:28:40,11:28:40,145,29,,,,11023.82,0
16271120,11:29:23,11:29:23,146,30,,,,11205.28,0
16271120,11:30:08,11:30:08,147,31,,,,11471.74,0
16271120,11:30:53,11:30:53,148,32,,,,11733.83,0
16271120,11:31:34,11:31:34,149,33,,,,11925.64,0
16271120,11:32:30,11:32:30,150,34,,,,12280.92,0
16271120,11:33:06,11:33:06,151,35,,,,12490.27,0
16271120,11:33:38,11:33:38,152,36,,,,12673.75,0
16271120,11:34:08,11:34:08,9640,37,,,,12891.95,0
16271120,11:34:57,11:34:57,153,38,,,,13071.19,0
16271120,11:35:17,11:35:17,154,39,,,,13227.47,0
16271120,11:37:00,11:37:00,9642,40,,1,,13832.59,
16362020,11:25:00,11:25:00,9491,1,,,1,0,
16362020,11:25:50,11:25:50,8418,2,,,,302.68,0
16362020,11:27:00,11:27:00,795,3,,,,746.94,0
16362020,11:28:19,11:28:19,10750,4,,,,1211.3,0
16362020,11:29:11,11:29:11,1074,5,,,,1570.65,0
16362020,11:29:38,11:29:38,1075,6,,,,1829.35,0
16362020,11:31:10,11:31:10,1076,7,,,,2629.09,0
16362020,11:32:07,11:32:07,2453,8,,,,3097.99,0
16362020,11:32:53,11:32:53,2454,9,,,,3312.5,0
16362020,11:34:07,11:34:07,2455,10,,,,3755.81,0
16362020,11:35:00,11:35:00,2456,11,,,,3987.9,
16362020,11:35:22,11:35:22,803,12,,,,4150.8,0
16362020,11:36:03,11:36:03,804,13,,,,4463.89,0
16362020,11:36:32,11:36:32,805,14,,,,4653.64,0
16362020,11:37:03,11:37:03,806,15,,,,4844.25,0
16362020,11:37:47,11:37:47,807,16,,,,5177.88,0
16362020,11:38:12,11:38:12,808,17,,,,5327.38,0
16362020,11:38:52,11:38:52,809,18,,,,5556.42,0
16362020,11:39:23,11:39:23,810,19,,,,5711.34,0
16362020,11:39:57,11:39:57,811,20,,,,5991.98,0
16362020,11:40:25,11:40:25,812,21,,,,6177.93,0
16362020,11:41:10,11:41:10,813,22,,,,6589.97,0
16362020,11:41:33,11:41:33,814,23,,,,6687.96,0
16362020,11:41:58,11:41:58,815,24,,,,6873.54,0
16362020,11:42:27,11:42:27,816,25,,,,7025.4,0
16362020,11:43:00,11:43:00,817,26,,,,7231.86,
16362020,11:43:40,11:43:40,145,27,,,,7451.28,0
16362020,11:44:23,11:44:23,146,28,,,,7632.74,0
16362020,11:45:08,11:45:08,147,29,,,,7899.2,0
16362020,11:45:53,11:45:53,148,30,,,,8161.29,0
16362020,11:46:34,11:46:34,149,31,,,,8353.1,0
16362020,11:47:30,11:47:30,150,32,,,,8708.38,0
16362020,11:48:06,11:48:06,151,33,,,,8917.73,0
16362020,11:48:38,11:48:38,152,34,,,,9101.21,0
16362020,11:49:08,11:49:08,9640,35,,,,9319.41,0
16362020,11:49:57,11:49:57,153,36,,,,9498.65,0
16362020,11:50:17,11:50:17,154,37,,,,9654.93,0
16362020,11:52:00,11:52:00,9642,38,,1,,10249.37,
16362030,11:25:00,11:25:00,9491,1,,,1,0,
16362030,11:25:50,11:25:50,8418,2,,,,302.68,0
16362030,11:27:00,11:27:00,795,3,,,,746.94,0
16362030,11:28:19,11:28:19,10750,4,,,,1211.3,0
16362030,11:29:11,11:29:11,1074,5,,,,1570.65,0
16362030,11:29:38,11:29:38,1075,6,,,,1829.35,0
16362030,11:31:10,11:31:10,1076,7,,,,2629.09,0
16362030,11:32:07,11:32:07,2453,8,,,,3097.99,0
16362030,11:32:53,11:32:53,2454,9,,,,3312.5,0
16362030,11:34:07,11:34:07,2455,10,,,,3755.81,0
16362030,11:35:00,11:35:00,2456,11,,,,3987.9,
16362030,11:35:22,11:35:22,803,12,,,,4150.8,0
16362030,11:36:03,11:36:03,804,13,,,,4463.89,0
16362030,11:36:32,11:36:32,805,14,,,,4653.64,0
16362030,11:37:03,11:37:03,806,15,,,,4844.25,0
16362030,11:37:47,11:37:47,807,16,,,,5177.88,0
16362030,11:38:12,11:38:12,808,17,,,,5327.38,0
16362030,11:38:52,11:38:52,809,18,,,,5556.42,0
16362030,11:39:23,11:39:23,810,19,,,,5711.34,0
16362030,11:39:57,11:39:57,811,20,,,,5991.98,0
16362030,11:40:25,11:40:25,812,21,,,,6177.93,0
16362030,11:41:10,11:41:10,813,22,,,,6589.97,0
16362030,11:41:33,11:41:33,814,23,,,,6687.96,0
16362030,11:41:58,11:41:58,815,24,,,,6873.54,0
16362030,11:42:27,11:42:27,816,25,,,,7025.4,0
16362030,11:43:00,11:43:00,817,26,,,,7231.86,
16362030,11:43:40,11:43:40,145,27,,,,7451.28,0
16362030,11:44:23,11:44:23,146,28,,,,7632.74,0
16362030,11:45:08,11:45:08,147,29,,,,7899.2,0
16362030,11:45:53,11:45:53,148,30,,,,8161.29,0
16362030,11:46:34,11:46:34,149,31,,,,8353.1,0
16362030,11:47:30,11:47:30,150,32,,,,8708.38,0
16362030,11:48:06,11:48:06,151,33,,,,8917.73,0
16362030,11:48:38,11:48:38,152,34,,,,9101.21,0
16362030,11:49:08,11:49:08,9640,35,,,,9319.41,0
16362030,11:49:57,11:49:57,153,36,,,,9498.65,0
16362030,11:50:17,11:50:17,154,37,,,,9654.93,0
16362030,11:52:00,11:52:00,9642,38,,1,,10249.37,
16362040,11:25:00,11:25:00,9491,1,,,1,0,
16362040,11:25:50,11:25:50,8418,2,,,,302.68,0
16362040,11:27:00,11:27:00,795,3,,,,746.94,0
16362040,11:28:19,11:28:19,10750,4,,,,1211.3,0
16362040,11:29:11,11:29:11,1074,5,,,,1570.65,0
16362040,11:29:38,11:29:38,1075,6,,,,1829.35,0
16362040,11:31:10,11:31:10,1076,7,,,,2629.09,0
16362040,11:32:07,11:32:07,2453,8,,,,3097.99,0
16362040,11:32:53,11:32:53,2454,9,,,,3312.5,0
16362040,11:34:07,11:34:07,2455,10,,,,3755.81,0
16362040,11:35:00,11:35:00,2456,11,,,,3987.9,
16362040,11:35:22,11:35:22,803,12,,,,4150.8,0
16362040,11:36:03,11:36:03,804,13,,,,4463.89,0
16362040,11:36:32,11:36:32,805,14,,,,4653.64,0
16362040,11:37:03,11:37:03,806,15,,,,4844.25,0
16362040,11:37:47,11:37:47,807,16,,,,5177.88,0
16362040,11:38:12,11:38:12,808,17,,,,5327.38,0
16362040,11:38:52,11:38:52,809,18,,,,5556.42,0
16362040,11:39:23,11:39:23,810,19,,,,5711.34,0
16362040,11:39:57,11:39:57,811,20,,,,5991.98,0
16362040,11:40:25,11:40:25,812,21,,,,6177.93,0
16362040,11:41:10,11:41:10,813,22,,,,6589.97,0
16362040,11:41:33,11:41:33,814,23,,,,6687.96,0
16362040,11:41:58,11:41:58,815,24,,,,6873.54,0
16362040,11:42:27,11:42:27,816,25,,,,7025.4,0
16362040,11:43:00,11:43:00,817,26,,,,7231.86,
16362040,11:43:40,11:43:40,145,27,,,,7451.28,0
16362040,11:44:23,11:44:23,146,28,,,,7632.74,0
16362040,11:45:08,11:45:08,147,29,,,,7899.2,0
16362040,11:45:53,11:45:53,148,30,,,,8161.29,0
16362040,11:46:34,11:46:34,149,31,,,,8353.1,0
16362040,11:47:30,11:47:30,150,32,,,,8708.38,0
16362040,11:48:06,11:48:06,151,33,,,,8917.73,0
16362040,11:48:38,11:48:38,152,34,,,,9101.21,0
16362040,11:49:08,11:49:08,9640,35,,,,9319.41,0
16362040,11:49:57,11:49:57,153,36,,,,9498.65,0
16362040,11:50:17,11:50:17,154,37,,,,9654.93,0
16362040,11:52:00,11:52:00,9642,38,,1,,10249.37,
16362050,11:25:00,11:25:00,9491,1,,,1,0,
16362050,11:25:50,11:25:50,8418,2,,,,302.68,0
16362050,11:27:00,11:27:00,795,3,,,,746.94,0
16362050,11:28:19,11:28:19,10750,4,,,,1211.3,0
16362050,11:29:11,11:29:11,1074,5,,,,1570.65,0
16362050,11:29:38,11:29:38,1075,6,,,,1829.35,0
16362050,11:31:10,11:31:10,1076,7,,,,2629.09,0
16362050,11:32:07,11:32:07,2453,8,,,,3097.99,0
16362050,11:32:53,11:32:53,2454,9,,,,3312.5,0
16362050,11:34:07,11:34:07,2455,10,,,,3755.81,0
16362050,11:35:00,11:35:00,2456,11,,,,3987.9,
16362050,11:35:22,11:35:22,803,12,,,,4150.8,0
16362050,11:36:03,11:36:03,804,13,,,,4463.89,0
16362050,11:36:32,11:36:32,805,14,,,,4653.64,0
16362050,11:37:03,11:37:03,806,15,,,,4844.25,0
16362050,11:37:47,11:37:47,807,16,,,,5177.88,0
16362050,11:38:12,11:38:12,808,17,,,,5327.38,0
16362050,11:38:52,11:38:52,809,18,,,,5556.42,0
16362050,11:39:23,11:39:23,810,19,,,,5711.34,0
16362050,11:39:57,11:39:57,811,20,,,,5991.98,0
16362050,11:40:25,11:40:25,812,21,,,,6177.93,0
16362050,11:41:10,11:41:10,813,22,,,,6589.97,0
16362050,11:41:33,11:41:33,814,23,,,,6687.96,0
16362050,11:41:58,11:41:58,815,24,,,,6873.54,0
16362050,11:42:27,11:42:27,816,25,,,,7025.4,0
16362050,11:43:00,11:43:00,817,26,,,,7231.86,
16362050,11:43:40,11:43:40,145,27,,,,7451.28,0
16362050,11:44:23,11:44:23,146,28,,,,7632.74,0
16362050,11:45:08,11:45:08,147,29,,,,7899.2,0
16362050,11:45:53,11:45:53,148,30,,,,8161.29,0
16362050,11:46:34,11:46:34,149,31,,,,8353.1,0
16362050,11:47:30,11:47:30,150,32,,,,8708.38,0
16362050,11:48:06,11:48:06,151,33,,,,8917.73,0
16362050,11:48:38,11:48:38,152,34,,,,9101.21,0
16362050,11:49:08,11:49:08,9640,35,,,,9319.41,0
16362050,11:49:57,11:49:57,153,36,,,,9498.65,0
16362050,11:50:17,11:50:17,154,37,,,,9654.93,0
16362050,11:52:00,11:52:00,9642,38,,1,,10249.37,
16362060,11:25:00,11:25:00,9491,1,,,1,0,
16362060,11:25:50,11:25:50,8418,2,,,,302.68,0
16362060,11:27:00,11:27:00,795,3,,,,746.94,0
16362060,11:28:19,11:28:19,10750,4,,,,1211.3,0
16362060,11:29:11,11:29:11,1074,5,,,,1570.65,0
16362060,11:29:38,11:29:38,1075,6,,,,1829.35,0
16362060,11:31:10,11:31:10,1076,7,,,,2629.09,0
16362060,11:32:07,11:32:07,2453,8,,,,3097.99,0
16362060,11:32:53,11:32:53,2454,9,,,,3312.5,0
16362060,11:34:07,11:34:07,2455,10,,,,3755.81,0
16362060,11:35:00,11:35:00,2456,11,,,,3987.9,
16362060,11:35:22,11:35:22,803,12,,,,4150.8,0
16362060,11:36:03,11:36:03,804,13,,,,4463.89,0
16362060,11:36:32,11:36:32,805,14,,,,4653.64,0
16362060,11:37:03,11:37:03,806,15,,,,4844.25,0
16362060,11:37:47,11:37:47,807,16,,,,5177.88,0
16362060,11:38:12,11:38:12,808,17,,,,5327.38,0
16362060,11:38:52,11:38:52,809,18,,,,5556.42,0
16362060,11:39:23,11:39:23,810,19,,,,5711.34,0
16362060,11:39:57,11:39:57,811,20,,,,5991.98,0
16362060,11:40:25,11:40:25,812,21,,,,6177.93,0
16362060,11:41:10,11:41:10,813,22,,,,6589.97,0
16362060,11:41:33,11:41:33,814,23,,,,6687.96,0
16362060,11:41:58,11:41:58,815,24,,,,6873.54,0
16362060,11:42:27,11:42:27,816,25,,,,7025.4,0
16362060,11:43:00,11:43:00,817,26,,,,7231.86,
16362060,11:43:40,11:43:40,145,27,,,,7451.28,0
16362060,11:44:23,11:44:23,146,28,,,,7632.74,0
16362060,11:45:08,11:45:08,147,29,,,,7899.2,0
16362060,11:45:53,11:45:53,148,30,,,,8161.29,0
16362060,11:46:34,11:46:34,149,31,,,,8353.1,0
16362060,11:47:30,11:47:30,150,32,,,,8708.38,0
16362060,11:48:06,11:48:06,151,33,,,,8917.73,0
16362060,11:48:38,11:48:38,152,34,,,,9101.21,0
16362060,11:49:08,11:49:08,9640,35,,,,9319.41,0
16362060,11:49:57,11:49:57,153,36,,,,9498.65,0
16362060,11:50:17,11:50:17,154,37,,,,9654.93,0
16362060,11:52:00,11:52:00,9642,38,,1,,10249.37,
16362120,11:25:00,11:25:00,9491,1,,,1,0,
16362120,11:25:50,11:25:50,8418,2,,,,302.68,0
16362120,11:27:00,11:27:00,795,3,,,,746.94,0
16362120,11:28:19,11:28:19,10750,4,,,,1211.3,0
16362120,11:29:11,11:29:11,1074,5,,,,1570.65,0
16362120,11:29:38,11:29:38,1075,6,,,,1829.35,0
16362120,11:31:10,11:31:10,1076,7,,,,2629.09,0
16362120,11:32:07,11:32:07,2453,8,,,,3097.99,0
16362120,11:32:53,11:32:53,2454,9,,,,3312.5,0
16362120,11:34:07,11:34:07,2455,10,,,,3755.81,0
16362120,11:35:00,11:35:00,2456,11,,,,3987.9,
16362120,11:35:22,11:35:22,803,12,,,,4150.8,0
16362120,11:36:03,11:36:03,804,13,,,,4463.89,0
16362120,11:36:32,11:36:32,805,14,,,,4653.64,0
16362120,11:37:03,11:37:03,806,15,,,,4844.25,0
16362120,11:37:47,11:37:47,807,16,,,,5177.88,0
16362120,11:38:12,11:38:12,808,17,,,,5327.38,0
16362120,11:38:52,11:38:52,809,18,,,,5556.42,0
16362120,11:39:23,11:39:23,810,19,,,,5711.34,0
16362120,11:39:57,11:39:57,811,20,,,,5991.98,0
16362120,11:40:25,11:40:25,812,21,,,,6177.93,0
16362120,11:41:10,11:41:10,813,22,,,,6589.97,0
16362120,11:41:33,11:41:33,814,23,,,,6687.96,0
16362120,11:41:58,11:41:58,815,24,,,,6873.54,0
16362120,11:42:27,11:42:27,816,25,,,,7025.4,0
16362120,11:43:00,11:43:00,817,26,,,,7231.86,
16362120,11:43:40,11:43:40,145,27,,,,7451.28,0
16362120,11:44:23,11:44:23,146,28,,,,7632.74,0
16362120,11:45:08,11:45:08,147,29,,,,7899.2,0
16362120,11:45:53,11:45:53,148,30,,,,8161.29,0
16362120,11:46:34,11:46:34,149,31,,,,8353.1,0
16362120,11:47:30,11:47:30,150,32,,,,8708.38,0
16362120,11:48:06,11:48:06,151,33,,,,8917.73,0
16362120,11:48:38,11:48:38,152,34,,,,9101.21,0
16362120,11:49:08,11:49:08,9640,35,,,,9319.41,0
16362120,11:49:57,11:49:57,153,36,,,,9498.65,0
16362120,11:50:17,11:50:17,154,37,,,,9654.93,0
16362120,11:52:00,11:52:00,9642,38,,1,,10249.37,
16367090,10:55:00,10:55:00,9491,1,,,1,0,
16367090,10:55:50,10:55:50,8418,2,,,,302.68,0
16367090,10:57:00,10:57:00,795,3,,,,746.94,0
16367090,10:58:19,10:58:19,10750,4,,,,1211.3,0
16367090,10:59:11,10:59:11,1074,5,,,,1570.65,0
16367090,10:59:38,10:59:38,1075,6,,,,1829.35,0
16367090,11:01:10,11:01:10,1076,7,,,,2629.09,0
16367090,11:02:07,11:02:07,2453,8,,,,3097.99,0
16367090,11:02:53,11:02:53,2454,9,,,,3312.5,0
16367090,11:04:07,11:04:07,2455,10,,,,3755.81,0
16367090,11:05:00,11:05:00,2456,11,,,,3987.9,
16367090,11:05:22,11:05:22,803,12,,,,4150.8,0
16367090,11:06:03,11:06:03,804,13,,,,4463.89,0
16367090,11:06:32,11:06:32,805,14,,,,4653.64,0
16367090,11:07:03,11:07:03,806,15,,,,4844.25,0
16367090,11:07:47,11:07:47,807,16,,,,5177.88,0
16367090,11:08:12,11:08:12,808,17,,,,5327.38,0
16367090,11:08:52,11:08:52,809,18,,,,5556.42,0
16367090,11:09:23,11:09:23,810,19,,,,5711.34,0
16367090,11:09:57,11:09:57,811,20,,,,5991.98,0
16367090,11:10:25,11:10:25,812,21,,,,6177.93,0
16367090,11:11:10,11:11:10,813,22,,,,6589.97,0
16367090,11:11:33,11:11:33,814,23,,,,6687.96,0
16367090,11:11:58,11:11:58,815,24,,,,6873.54,0
16367090,11:12:27,11:12:27,816,25,,,,7025.4,0
16367090,11:13:00,11:13:00,817,26,,,,7231.86,
16367090,11:13:40,11:13:40,145,27,,,,7451.28,0
16367090,11:14:23,11:14:23,146,28,,,,7632.74,0
16367090,11:15:08,11:15:08,147,29,,,,7899.2,0
16367090,11:15:53,11:15:53,148,30,,,,8161.29,0
16367090,11:16:34,11:16:34,149,31,,,,8353.1,0
16367090,11:17:30,11:17:30,150,32,,,,8708.38,0
16367090,11:18:06,11:18:06,151,33,,,,8917.73,0
16367090,11:18:38,11:18:38,152,34,,,,9101.21,0
16367090,11:19:08,11:19:08,9640,35,,,,9319.41,0
16367090,11:19:57,11:19:57,153,36,,,,9498.65,0
16367090,11:20:17,11:20:17,154,37,,,,9654.93,0
16367090,11:22:00,11:22:00,9642,38,,1,,10249.37,
1639070,18:35:00,18:35:00,9491,1,,,1,0,
1639070,18:35:50,18:35:50,8418,2,,,,302.68,0
1639070,18:37:00,18:37:00,795,3,,,,746.94,0
1639070,18:38:19,18:38:19,10750,4,,,,1211.3,0
1639070,18:39:11,18:39:11,1074,5,,,,1570.65,0
1639070,18:39:38,18:39:38,1075,6,,,,1829.35,0
1639070,18:41:10,18:41:10,1076,7,,,,2629.09,0
1639070,18:42:07,18:42:07,2453,8,,,,3097.99,0
1639070,18:42:53,18:42:53,2454,9,,,,3312.5,0
1639070,18:44:07,18:44:07,2455,10,,,,3755.81,0
1639070,18:45:00,18:45:00,2456,11,,,,3987.9,
1639070,18:45:19,18:45:19,803,12,,,,4150.8,0
1639070,18:45:55,18:45:55,804,13,,,,4463.89,0
1639070,18:46:21,18:46:21,805,14,,,,4653.64,0
1639070,18:46:48,18:46:48,806,15,,,,4844.25,0
1639070,18:47:26,18:47:26,807,16,,,,5177.88,0
1639070,18:47:48,18:47:48,808,17,,,,5327.38,0
1639070,18:48:23,18:48:23,809,18,,,,5556.42,0
1639070,18:48:50,18:48:50,810,19,,,,5711.34,0
1639070,18:49:20,18:49:20,811,20,,,,5991.98,0
1639070,18:49:44,18:49:44,812,21,,,,6177.93,0
1639070,18:50:24,18:50:24,813,22,,,,6589.97,0
1639070,18:50:44,18:50:44,814,23,,,,6687.96,0
1639070,18:51:05,18:51:05,815,24,,,,6873.54,0
1639070,18:51:31,18:51:31,816,25,,,,7025.4,0
1639070,18:52:00,18:52:00,817,26,,,,7231.86,
1639070,18:52:45,18:52:45,145,27,,,,7451.28,0
1639070,18:53:32,18:53:32,146,28,,,,7632.74,0
1639070,18:54:22,18:54:22,147,29,,,,7899.2,0
1639070,18:55:12,18:55:12,148,30,,,,8161.29,0
1639070,18:55:58,18:55:58,149,31,,,,8353.1,0
1639070,18:57:00,18:57:00,150,32,,,,8708.38,0
1639070,18:57:40,18:57:40,151,33,,,,8917.73,0
1639070,18:58:16,18:58:16,152,34,,,,9101.21,0
1639070,18:58:49,18:58:49,9640,35,,,,9319.41,0
1639070,18:59:44,18:59:44,153,36,,,,9498.65,0
1639070,19:00:05,19:00:05,154,37,,,,9654.93,0
1639070,19:02:00,19:02:00,9642,38,,1,,10249.37,
1642070,20:07:00,20:07:00,9491,1,,,1,0,
1642070,20:07:50,20:07:50,8418,2,,,,302.68,0
1642070,20:09:00,20:09:00,795,3,,,,746.94,0
1642070,20:10:19,20:10:19,10750,4,,,,1211.3,0
1642070,20:11:11,20:11:11,1074,5,,,,1570.65,0
1642070,20:11:38,20:11:38,1075,6,,,,1829.35,0
1642070,20:13:10,20:13:10,1076,7,,,,2629.09,0
1642070,20:14:07,20:14:07,2453,8,,,,3097.99,0
1642070,20:14:53,20:14:53,2454,9,,,,3312.5,0
1642070,20:16:07,20:16:07,2455,10,,,,3755.81,0
1642070,20:17:00,20:17:00,2456,11,,,,3987.9,
1642070,20:17:19,20:17:19,803,12,,,,4150.8,0
1642070,20:17:55,20:17:55,804,13,,,,4463.89,0
1642070,20:18:21,20:18:21,805,14,,,,4653.64,0
1642070,20:18:48,20:18:48,806,15,,,,4844.25,0
1642070,20:19:26,20:19:26,807,16,,,,5177.88,0
1642070,20:19:48,20:19:48,808,17,,,,5327.38,0
1642070,20:20:23,20:20:23,809,18,,,,5556.42,0
1642070,20:20:50,20:20:50,810,19,,,,5711.34,0
1642070,20:21:20,20:21:20,811,20,,,,5991.98,0
1642070,20:21:44,20:21:44,812,21,,,,6177.93,0
1642070,20:22:24,20:22:24,813,22,,,,6589.97,0
1642070,20:22:44,20:22:44,814,23,,,,6687.96,0
1642070,20:23:05,20:23:05,815,24,,,,6873.54,0
1642070,20:23:31,20:23:31,816,25,,,,7025.4,0
1642070,20:24:00,20:24:00,817,26,,,,7231.86,
1642070,20:24:40,20:24:40,145,27,,,,7451.28,0
1642070,20:25:23,20:25:23,146,28,,,,7632.74,0
1642070,20:26:08,20:26:08,147,29,,,,7899.2,0
1642070,20:26:53,20:26:53,148,30,,,,8161.29,0
1642070,20:27:34,20:27:34,149,31,,,,8353.1,0
1642070,20:28:30,20:28:30,150,32,,,,8708.38,0
1642070,20:29:06,20:29:06,151,33,,,,8917.73,0
1642070,20:29:38,20:29:38,152,34,,,,9101.21,0
1642070,20:30:08,20:30:08,9640,35,,,,9319.41,0
1642070,20:30:57,20:30:57,153,36,,,,9498.65,0
1642070,20:31:17,20:31:17,154,37,,,,9654.93,0
1642070,20:33:00,20:33:00,9642,38,,1,,10249.37,
16443090,14:58:00,14:58:00,9491,1,,,1,0,
16443090,14:58:55,14:58:55,8418,2,,,,302.68,0
16443090,15:00:12,15:00:12,795,3,,,,746.94,0
16443090,15:01:39,15:01:39,10750,4,,,,1211.3,0
16443090,15:02:36,15:02:36,1074,5,,,,1570.65,0
16443090,15:03:06,15:03:06,1075,6,,,,1829.35,0
16443090,15:04:47,15:04:47,1076,7,,,,2629.09,0
16443090,15:05:50,15:05:50,2453,8,,,,3097.99,0
16443090,15:06:40,15:06:40,2454,9,,,,3312.5,0
16443090,15:08:02,15:08:02,2455,10,,,,3755.81,0
16443090,15:09:00,15:09:00,2456,11,,,,3987.9,
16443090,15:09:28,15:09:28,803,12,,,,4150.8,0
16443090,15:10:19,15:10:19,804,13,,,,4463.89,0
16443090,15:10:55,15:10:55,805,14,,,,4653.64,0
16443090,15:11:34,15:11:34,806,15,,,,4844.25,0
16443090,15:12:29,15:12:29,807,16,,,,5177.88,0
16443090,15:13:00,15:13:00,808,17,,,,5327.38,0
16443090,15:13:50,15:13:50,809,18,,,,5556.42,0
16443090,15:14:29,15:14:29,810,19,,,,5711.34,0
16443090,15:15:12,15:15:12,811,20,,,,5991.98,0
16443090,15:15:46,15:15:46,812,21,,,,6177.93,0
16443090,15:16:43,15:16:43,813,22,,,,6589.97,0
16443090,15:17:12,15:17:12,814,23,,,,6687.96,0
16443090,15:17:42,15:17:42,815,24,,,,6873.54,0
16443090,15:18:19,15:18:19,816,25,,,,7025.4,0
16443090,15:19:00,15:19:00,817,26,,,,7231.86,
16443090,15:19:49,15:19:49,145,27,,,,7451.28,0
16443090,15:20:42,15:20:42,146,28,,,,7632.74,0
16443090,15:21:37,15:21:37,147,29,,,,7899.2,0
16443090,15:22:32,15:22:32,148,30,,,,8161.29,0
16443090,15:23:21,15:23:21,149,31,,,,8353.1,0
16443090,15:24:30,15:24:30,150,32,,,,8708.38,0
16443090,15:25:14,15:25:14,151,33,,,,8917.73,0
16443090,15:25:53,15:25:53,152,34,,,,9101.21,0
16443090,15:26:30,15:26:30,9640,35,,,,9319.41,0
16443090,15:27:30,15:27:30,153,36,,,,9498.65,0
16443090,15:27:54,15:27:54,154,37,,,,9654.93,0
16443090,15:30:00,15:30:00,9642,38,,1,,10249.37,
16506110,23:07:00,23:07:00,9491,1,,,1,0,
16506110,23:07:50,23:07:50,8418,2,,,,302.68,0
16506110,23:09:00,23:09:00,795,3,,,,746.94,0
16506110,23:10:19,23:10:19,10750,4,,,,1211.3,0
16506110,23:11:11,23:11:11,1074,5,,,,1570.65,0
16506110,23:11:38,23:11:38,1075,6,,,,1829.35,0
16506110,23:13:10,23:13:10,1076,7,,,,2629.09,0
16506110,23:14:07,23:14:07,2453,8,,,,3097.99,0
16506110,23:14:53,23:14:53,2454,9,,,,3312.5,0
16506110,23:16:07,23:16:07,2455,10,,,,3755.81,0
16506110,23:17:00,23:17:00,2456,11,,,,3987.9,
16506110,23:17:19,23:17:19,803,12,,,,4150.8,0
16506110,23:17:55,23:17:55,804,13,,,,4463.89,0
16506110,23:18:21,23:18:21,805,14,,,,4653.64,0
16506110,23:18:48,23:18:48,806,15,,,,4844.25,0
16506110,23:19:26,23:19:26,807,16,,,,5177.88,0
16506110,23:19:48,23:19:48,808,17,,,,5327.38,0
16506110,23:20:23,23:20:23,809,18,,,,5556.42,0
16506110,23:20:50,23:20:50,810,19,,,,5711.34,0
16506110,23:21:20,23:21:20,811,20,,,,5991.98,0
16506110,23:21:44,23:21:44,812,21,,,,6177.93,0
16506110,23:22:24,23:22:24,813,22,,,,6589.97,0
16506110,23:22:44,23:22:44,814,23,,,,6687.96,0
16506110,23:23:05,23:23:05,815,24,,,,6873.54,0
16506110,23:23:31,23:23:31,816,25,,,,7025.4,0
16506110,23:24:00,23:24:00,817,26,,,,7231.86,
16506110,23:24:40,23:24:40,145,27,,,,7451.28,0
16506110,23:25:23,23:25:23,146,28,,,,7632.74,0
16506110,23:26:08,23:26:08,147,29,,,,7899.2,0
16506110,23:26:53,23:26:53,148,30,,,,8161.29,0
16506110,23:27:34,23:27:34,149,31,,,,8353.1,0
16506110,23:28:30,23:28:30,150,32,,,,8708.38,0
16506110,23:29:06,23:29:06,151,33,,,,8917.73,0
16506110,23:29:38,23:29:38,152,34,,,,9101.21,0
16506110,23:30:08,23:30:08,9640,35,,,,9319.41,0
16506110,23:30:57,23:30:57,153,36,,,,9498.65,0
16506110,23:31:17,23:31:17,154,37,,,,9654.93,0
16506110,23:33:00,23:33:00,9642,38,,1,,10249.37,
16653090,09:34:00,09:34:00,10737,1,,,1,0,
16653090,09:35:17,09:35:17,10147,2,,,,656.42,0
16653090,09:40:00,09:40:00,9491,3,,,,3607.32,
16653090,09:40:35,09:40:35,8418,4,,,,3893.85,0
16653090,09:41:30,09:41:30,795,5,,,,4319.48,0
16653090,09:42:54,09:42:54,10750,6,,,,4783.84,0
16653090,09:43:50,09:43:50,1074,7,,,,5143.19,0
16653090,09:44:18,09:44:18,1075,8,,,,5401.89,0
16653090,09:45:56,09:45:56,1076,9,,,,6201.63,0
16653090,09:46:56,09:46:56,2453,10,,,,6670.53,0
16653090,09:47:45,09:47:45,2454,11,,,,6885.04,0
16653090,09:49:04,09:49:04,2455,12,,,,7328.35,0
16653090,09:50:00,09:50:00,2456,13,,,,7560.44,
16653090,09:50:22,09:50:22,803,14,,,,7723.34,0
16653090,09:51:03,09:51:03,804,15,,,,8036.43,0
16653090,09:51:32,09:51:32,805,16,,,,8226.18,0
16653090,09:52:03,09:52:03,806,17,,,,8416.79,0
16653090,09:52:47,09:52:47,807,18,,,,8750.42,0
16653090,09:53:12,09:53:12,808,19,,,,8899.92,0
16653090,09:53:52,09:53:52,809,20,,,,9128.96,0
16653090,09:54:23,09:54:23,810,21,,,,9283.88,0
16653090,09:54:57,09:54:57,811,22,,,,9564.52,0
16653090,09:55:25,09:55:25,812,23,,,,9750.47,0
16653090,09:56:10,09:56:10,813,24,,,,10162.51,0
16653090,09:56:33,09:56:33,814,25,,,,10260.5,0
16653090,09:56:58,09:56:58,815,26,,,,10446.08,0
16653090,09:57:27,09:57:27,816,27,,,,10597.94,0
16653090,09:58:00,09:58:00,817,28,,,,10804.4,
16653090,09:58:40,09:58:40,145,29,,,,11023.82,0
16653090,09:59:23,09:59:23,146,30,,,,11205.28,0
16653090,10:00:08,10:00:08,147,31,,,,11471.74,0
16653090,10:00:53,10:00:53,148,32,,,,11733.83,0
16653090,10:01:34,10:01:34,149,33,,,,11925.64,0
16653090,10:02:30,10:02:30,150,34,,,,12280.92,0
16653090,10:03:06,10:03:06,151,35,,,,12490.27,0
16653090,10:03:38,10:03:38,152,36,,,,12673.75,0
16653090,10:04:08,10:04:08,9640,37,,,,12891.95,0
16653090,10:04:57,10:04:57,153,38,,,,13071.19,0
16653090,10:05:17,10:05:17,154,39,,,,13227.47,0
16653090,10:07:00,10:07:00,9642,40,,1,,13832.59,
1671020,06:54:00,06:54:00,9491,1,,,1,0,
1671020,06:54:50,06:54:50,8418,2,,,,302.68,0
1671020,06:56:00,06:56:00,795,3,,,,746.94,0
1671020,06:57:19,06:57:19,10750,4,,,,1211.3,0
1671020,06:58:11,06:58:11,1074,5,,,,1570.65,0
1671020,06:58:38,06:58:38,1075,6,,,,1829.35,0
1671020,07:00:10,07:00:10,1076,7,,,,2629.09,0
1671020,07:01:07,07:01:07,2453,8,,,,3097.99,0
1671020,07:01:53,07:01:53,2454,9,,,,3312.5,0
1671020,07:03:07,07:03:07,2455,10,,,,3755.81,0
1671020,07:04:00,07:04:00,2456,11,,,,3987.9,
1671020,07:04:25,07:04:25,803,12,,,,4150.8,0
1671020,07:05:11,07:05:11,804,13,,,,4463.89,0
1671020,07:05:44,07:05:44,805,14,,,,4653.64,0
1671020,07:06:19,07:06:19,806,15,,,,4844.25,0
1671020,07:07:08,07:07:08,807,16,,,,5177.88,0
1671020,07:07:36,07:07:36,808,17,,,,5327.38,0
1671020,07:08:21,07:08:21,809,18,,,,5556.42,0
1671020,07:08:56,07:08:56,810,19,,,,5711.34,0
1671020,07:09:34,07:09:34,811,20,,,,5991.98,0
1671020,07:10:06,07:10:06,812,21,,,,6177.93,0
1671020,07:10:57,07:10:57,813,22,,,,6589.97,0
1671020,07:11:22,07:11:22,814,23,,,,6687.96,0
1671020,07:11:50,07:11:50,815,24,,,,6873.54,0
1671020,07:12:23,07:12:23,816,25,,,,7025.4,0
1671020,07:13:00,07:13:00,817,26,,,,7231.86,
1671020,07:13:45,07:13:45,145,27,,,,7451.28,0
1671020,07:14:32,07:14:32,146,28,,,,7632.74,0
1671020,07:15:22,07:15:22,147,29,,,,7899.2,0
1671020,07:16:12,07:16:12,148,30,,,,8161.29,0
1671020,07:16:58,07:16:58,149,31,,,,8353.1,0
1671020,07:18:00,07:18:00,150,32,,,,8708.38,0
1671020,07:18:40,07:18:40,151,33,,,,8917.73,0
1671020,07:19:16,07:19:16,152,34,,,,9101.21,0
1671020,07:19:49,07:19:49,9640,35,,,,9319.41,0
1671020,07:20:44,07:20:44,153,36,,,,9498.65,0
1671020,07:21:05,07:21:05,154,37,,,,9654.93,0
1671020,07:23:00,07:23:00,9642,38,,1,,10249.37,
1671030,06:54:00,06:54:00,9491,1,,,1,0,
1671030,06:54:50,06:54:50,8418,2,,,,302.68,0
1671030,06:56:00,06:56:00,795,3,,,,746.94,0
1671030,06:57:19,06:57:19,10750,4,,,,1211.3,0
1671030,06:58:11,06:58:11,1074,5,,,,1570.65,0
1671030,06:58:38,06:58:38,1075,6,,,,1829.35,0
1671030,07:00:10,07:00:10,1076,7,,,,2629.09,0
1671030,07:01:07,07:01:07,2453,8,,,,3097.99,0
1671030,07:01:53,07:01:53,2454,9,,,,3312.5,0
1671030,07:03:07,07:03:07,2455,10,,,,3755.81,0
1671030,07:04:00,07:04:00,2456,11,,,,3987.9,
1671030,07:04:25,07:04:25,803,12,,,,4150.8,0
1671030,07:05:11,07:05:11,804,13,,,,4463.89,0
1671030,07:05:44,07:05:44,805,14,,,,4653.64,0
1671030,07:06:19,07:06:19,806,15,,,,4844.25,0
1671030,07:07:08,07:07:08,807,16,,,,5177.88,0
1671030,07:07:36,07:07:36,808,17,,,,5327.38,0
1671030,07:08:21,07:08:21,809,18,,,,5556.42,0
1671030,07:08:56,07:08:56,810,19,,,,5711.34,0
1671030,07:09:34,07:09:34,811,20,,,,5991.98,0
1671030,07:10:06,07:10:06,812,21,,,,6177.93,0
1671030,07:10:57,07:10:57,813,22,,,,6589.97,0
1671030,07:11:22,07:11:22,814,23,,,,6687.96,0
1671030,07:11:50,07:11:50,815,24,,,,6873.54,0
1671030,07:12:23,07:12:23,816,25,,,,7025.4,0
1671030,07:13:00,07:13:00,817,26,,,,7231.86,
1671030,07:13:45,07:13:45,145,27,,,,7451.28,0
1671030,07:14:32,07:14:32,146,28,,,,7632.74,0
1671030,07:15:22,07:15:22,147,29,,,,7899.2,0
1671030,07:16:12,07:16:12,148,30,,,,8161.29,0
1671030,07:16:58,07:16:58,149,31,,,,8353.1,0
1671030,07:18:00,07:18:00,150,32,,,,8708.38,0
1671030,07:18:40,07:18:40,151,33,,,,8917.73,0
1671030,07:19:16,07:19:16,152,34,,,,9101.21,0
1671030,07:19:49,07:19:49,9640,35,,,,9319.41,0
1671030,07:20:44,07:20:44,153,36,,,,9498.65,0
1671030,07:21:05,07:21:05,154,37,,,,9654.93,0
1671030,07:23:00,07:23:00,9642,38,,1,,10249.37,
1671040,06:54:00,06:54:00,9491,1,,,1,0,
1671040,06:54:50,06:54:50,8418,2,,,,302.68,0
1671040,06:56:00,06:56:00,795,3,,,,746.94,0
1671040,06:57:19,06:57:19,10750,4,,,,1211.3,0
1671040,06:58:11,06:58:11,1074,5,,,,1570.65,0
1671040,06:58:38,06:58:38,1075,6,,,,1829.35,0
1671040,07:00:10,07:00:10,1076,7,,,,2629.09,0
1671040,07:01:07,07:01:07,2453,8,,,,3097.99,0
1671040,07:01:53,07:01:53,2454,9,,,,3312.5,0
1671040,07:03:07,07:03:07,2455,10,,,,3755.81,0
1671040,07:04:00,07:04:00,2456,11,,,,3987.9,
1671040,07:04:25,07:04:25,803,12,,,,4150.8,0
1671040,07:05:11,07:05:11,804,13,,,,4463.89,0
1671040,07:05:44,07:05:44,805,14,,,,4653.64,0
1671040,07:06:19,07:06:19,806,15,,,,4844.25,0
1671040,07:07:08,07:07:08,807,16,,,,5177.88,0
1671040,07:07:36,07:07:36,808,17,,,,5327.38,0
1671040,07:08:21,07:08:21,809,18,,,,5556.42,0
1671040,07:08:56,07:08:56,810,19,,,,5711.34,0
1671040,07:09:34,07:09:34,811,20,,,,5991.98,0
1671040,07:10:06,07:10:06,812,21,,,,6177.93,0
1671040,07:10:57,07:10:57,813,22,,,,6589.97,0
1671040,07:11:22,07:11:22,814,23,,,,6687.96,0
1671040,07:11:50,07:11:50,815,24,,,,6873.54,0
1671040,07:12:23,07:12:23,816,25,,,,7025.4,0
1671040,07:13:00,07:13:00,817,26,,,,7231.86,
1671040,07:13:45,07:13:45,145,27,,,,7451.28,0
1671040,07:14:32,07:14:32,146,28,,,,7632.74,0
1671040,07:15:22,07:15:22,147,29,,,,7899.2,0
1671040,07:16:12,07:16:12,148,30,,,,8161.29,0
1671040,07:16:58,07:16:58,149,31,,,,8353.1,0
1671040,07:18:00,07:18:00,150,32,,,,8708.38,0
1671040,07:18:40,07:18:40,151,33,,,,8917.73,0
1671040,07:19:16,07:19:16,152,34,,,,9101.21,0
1671040,07:19:49,07:19:49,9640,35,,,,9319.41,0
1671040,07:20:44,07:20:44,153,36,,,,9498.65,0
1671040,07:21:05,07:21:05,154,37,,,,9654.93,0
1671040,07:23:00,07:23:00,9642,38,,1,,10249.37,
1671050,06:54:00,06:54:00,9491,1,,,1,0,
1671050,06:54:50,06:54:50,8418,2,,,,302.68,0
1671050,06:56:00,06:56:00,795,3,,,,746.94,0
1671050,06:57:19,06:57:19,10750,4,,,,1211.3,0
1671050,06:58:11,06:58:11,1074,5,,,,1570.65,0
1671050,06:58:38,06:58:38,1075,6,,,,1829.35,0
1671050,07:00:10,07:00:10,1076,7,,,,2629.09,0
1671050,07:01:07,07:01:07,2453,8,,,,3097.99,0
1671050,07:01:53,07:01:53,2454,9,,,,3312.5,0
1671050,07:03:07,07:03:07,2455,10,,,,3755.81,0
1671050,07:04:00,07:04:00,2456,11,,,,3987.9,
1671050,07:04:25,07:04:25,803,12,,,,4150.8,0
1671050,07:05:11,07:05:11,804,13,,,,4463.89,0
1671050,07:05:44,07:05:44,805,14,,,,4653.64,0
1671050,07:06:19,07:06:19,806,15,,,,4844.25,0
1671050,07:07:08,07:07:08,807,16,,,,5177.88,0
1671050,07:07:36,07:07:36,808,17,,,,5327.38,0
1671050,07:08:21,07:08:21,809,18,,,,5556.42,0
1671050,07:08:56,07:08:56,810,19,,,,5711.34,0
1671050,07:09:34,07:09:34,811,20,,,,5991.98,0
1671050,07:10:06,07:10:06,812,21,,,,6177.93,0
1671050,07:10:57,07:10:57,813,22,,,,6589.97,0
1671050,07:11:22,07:11:22,814,23,,,,6687.96,0
1671050,07:11:50,07:11:50,815,24,,,,6873.54,0
1671050,07:12:23,07:12:23,816,25,,,,7025.4,0
1671050,07:13:00,07:13:00,817,26,,,,7231.86,
1671050,07:13:45,07:13:45,145,27,,,,7451.28,0
1671050,07:14:32,07:14:32,146,28,,,,7632.74,0
1671050,07:15:22,07:15:22,147,29,,,,7899.2,0
1671050,07:16:12,07:16:12,148,30,,,,8161.29,0
1671050,07:16:58,07:16:58,149,31,,,,8353.1,0
1671050,07:18:00,07:18:00,150,32,,,,8708.38,0
1671050,07:18:40,07:18:40,151,33,,,,8917.73,0
1671050,07:19:16,07:19:16,152,34,,,,9101.21,0
1671050,07:19:49,07:19:49,9640,35,,,,9319.41,0
1671050,07:20:44,07:20:44,153,36,,,,9498.65,0
1671050,07:21:05,07:21:05,154,37,,,,9654.93,0
1671050,07:23:00,07:23:00,9642,38,,1,,10249.37,
1671060,06:54:00,06:54:00,9491,1,,,1,0,
1671060,06:54:50,06:54:50,8418,2,,,,302.68,0
1671060,06:56:00,06:56:00,795,3,,,,746.94,0
1671060,06:57:19,06:57:19,10750,4,,,,1211.3,0
1671060,06:58:11,06:58:11,1074,5,,,,1570.65,0
1671060,06:58:38,06:58:38,1075,6,,,,1829.35,0
1671060,07:00:10,07:00:10,1076,7,,,,2629.09,0
1671060,07:01:07,07:01:07,2453,8,,,,3097.99,0
1671060,07:01:53,07:01:53,2454,9,,,,3312.5,0
1671060,07:03:07,07:03:07,2455,10,,,,3755.81,0
1671060,07:04:00,07:04:00,2456,11,,,,3987.9,
1671060,07:04:25,07:04:25,803,12,,,,4150.8,0
1671060,07:05:11,07:05:11,804,13,,,,4463.89,0
1671060,07:05:44,07:05:44,805,14,,,,4653.64,0
1671060,07:06:19,07:06:19,806,15,,,,4844.25,0
1671060,07:07:08,07:07:08,807,16,,,,5177.88,0
1671060,07:07:36,07:07:36,808,17,,,,5327.38,0
1671060,07:08:21,07:08:21,809,18,,,,5556.42,0
1671060,07:08:56,07:08:56,810,19,,,,5711.34,0
1671060,07:09:34,07:09:34,811,20,,,,5991.98,0
1671060,07:10:06,07:10:06,812,21,,,,6177.93,0
1671060,07:10:57,07:10:57,813,22,,,,6589.97,0
1671060,07:11:22,07:11:22,814,23,,,,6687.96,0
1671060,07:11:50,07:11:50,815,24,,,,6873.54,0
1671060,07:12:23,07:12:23,816,25,,,,7025.4,0
1671060,07:13:00,07:13:00,817,26,,,,7231.86,
1671060,07:13:45,07:13:45,145,27,,,,7451.28,0
1671060,07:14:32,07:14:32,146,28,,,,7632.74,0
1671060,07:15:22,07:15:22,147,29,,,,7899.2,0
1671060,07:16:12,07:16:12,148,30,,,,8161.29,0
1671060,07:16:58,07:16:58,149,31,,,,8353.1,0
1671060,07:18:00,07:18:00,150,32,,,,8708.38,0
1671060,07:18:40,07:18:40,151,33,,,,8917.73,0
1671060,07:19:16,07:19:16,152,34,,,,9101.21,0
1671060,07:19:49,07:19:49,9640,35,,,,9319.41,0
1671060,07:20:44,07:20:44,153,36,,,,9498.65,0
1671060,07:21:05,07:21:05,154,37,,,,9654.93,0
1671060,07:23:00,07:23:00,9642,38,,1,,10249.37,
1671120,06:54:00,06:54:00,9491,1,,,1,0,
1671120,06:54:50,06:54:50,8418,2,,,,302.68,0
1671120,06:56:00,06:56:00,795,3,,,,746.94,0
1671120,06:57:19,06:57:19,10750,4,,,,1211.3,0
1671120,06:58:11,06:58:11,1074,5,,,,1570.65,0
1671120,06:58:38,06:58:38,1075,6,,,,1829.35,0
1671120,07:00:10,07:00:10,1076,7,,,,2629.09,0
1671120,07:01:07,07:01:07,2453,8,,,,3097.99,0
1671120,07:01:53,07:01:53,2454,9,,,,3312.5,0
1671120,07:03:07,07:03:07,2455,10,,,,3755.81,0
1671120,07:04:00,07:04:00,2456,11,,,,3987.9,
1671120,07:04:25,07:04:25,803,12,,,,4150.8,0
1671120,07:05:11,07:05:11,804,13,,,,4463.89,0
1671120,07:05:44,07:05:44,805,14,,,,4653.64,0
1671120,07:06:19,07:06:19,806,15,,,,4844.25,0
1671120,07:07:08,07:07:08,807,16,,,,5177.88,0
1671120,07:07:36,07:07:36,808,17,,,,5327.38,0
1671120,07:08:21,07:08:21,809,18,,,,5556.42,0
1671120,07:08:56,07:08:56,810,19,,,,5711.34,0
1671120,07:09:34,07:09:34,811,20,,,,5991.98,0
1671120,07:10:06,07:10:06,812,21,,,,6177.93,0
1671120,07:10:57,07:10:57,813,22,,,,6589.97,0
1671120,07:11:22,07:11:22,814,23,,,,6687.96,0
1671120,07:11:50,07:11:50,815,24,,,,6873.54,0
1671120,07:12:23,07:12:23,816,25,,,,7025.4,0
1671120,07:13:00,07:13:00,817,26,,,,7231.86,
1671120,07:13:45,07:13:45,145,27,,,,7451.28,0
1671120,07:14:32,07:14:32,146,28,,,,7632.74,0
1671120,07:15:22,07:15:22,147,29,,,,7899.2,0
1671120,07:16:12,07:16:12,148,30,,,,8161.29,0
1671120,07:16:58,07:16:58,149,31,,,,8353.1,0
1671120,07:18:00,07:18:00,150,32,,,,8708.38,0
1671120,07:18:40,07:18:40,151,33,,,,8917.73,0
1671120,07:19:16,07:19:16,152,34,,,,9101.21,0
1671120,07:19:49,07:19:49,9640,35,,,,9319.41,0
1671120,07:20:44,07:20:44,153,36,,,,9498.65,0
1671120,07:21:05,07:21:05,154,37,,,,9654.93,0
1671120,07:23:00,07:23:00,9642,38,,1,,10249.37,
17122020,16:40:00,16:40:00,10737,1,,,1,0,
17122020,16:41:56,16:41:56,10147,2,,,,656.42,0
17122020,16:49:00,16:49:00,9491,3,,,,3607.32,
17122020,16:49:38,16:49:38,8418,4,,,,3893.85,0
17122020,16:50:39,16:50:39,795,5,,,,4319.48,0
17122020,16:52:12,16:52:12,10750,6,,,,4783.84,0
17122020,16:53:13,16:53:13,1074,7,,,,5143.19,0
17122020,16:53:44,16:53:44,1075,8,,,,5401.89,0
17122020,16:55:31,16:55:31,1076,9,,,,6201.63,0
17122020,16:56:38,16:56:38,2453,10,,,,6670.53,0
17122020,16:57:32,16:57:32,2454,11,,,,6885.04,0
17122020,16:58:58,16:58:58,2455,12,,,,7328.35,0
17122020,17:00:00,17:00:00,2456,13,,,,7560.44,
17122020,17:00:28,17:00:28,803,14,,,,7723.34,0
17122020,17:01:19,17:01:19,804,15,,,,8036.43,0
17122020,17:01:55,17:01:55,805,16,,,,8226.18,0
17122020,17:02:34,17:02:34,806,17,,,,8416.79,0
17122020,17:03:29,17:03:29,807,18,,,,8750.42,0
17122020,17:04:00,17:04:00,808,19,,,,8899.92,0
17122020,17:04:50,17:04:50,809,20,,,,9128.96,0
17122020,17:05:29,17:05:29,810,21,,,,9283.88,0
17122020,17:06:12,17:06:12,811,22,,,,9564.52,0
17122020,17:06:46,17:06:46,812,23,,,,9750.47,0
17122020,17:07:43,17:07:43,813,24,,,,10162.51,0
17122020,17:08:12,17:08:12,814,25,,,,10260.5,0
17122020,17:08:42,17:08:42,815,26,,,,10446.08,0
17122020,17:09:19,17:09:19,816,27,,,,10597.94,0
17122020,17:10:00,17:10:00,817,28,,,,10804.4,
17122020,17:10:49,17:10:49,145,29,,,,11023.82,0
17122020,17:11:42,17:11:42,146,30,,,,11205.28,0
17122020,17:12:37,17:12:37,147,31,,,,11471.74,0
17122020,17:13:32,17:13:32,148,32,,,,11733.83,0
17122020,17:14:21,17:14:21,149,33,,,,11925.64,0
17122020,17:15:30,17:15:30,150,34,,,,12280.92,0
17122020,17:16:14,17:16:14,151,35,,,,12490.27,0
17122020,17:16:53,17:16:53,152,36,,,,12673.75,0
17122020,17:17:30,17:17:30,9640,37,,,,12891.95,0
17122020,17:18:30,17:18:30,153,38,,,,13071.19,0
17122020,17:18:54,17:18:54,154,39,,,,13227.47,0
17122020,17:21:00,17:21:00,9642,40,,1,,13832.59,
17122030,16:40:00,16:40:00,10737,1,,,1,0,
17122030,16:41:56,16:41:56,10147,2,,,,656.42,0
17122030,16:49:00,16:49:00,9491,3,,,,3607.32,
17122030,16:49:38,16:49:38,8418,4,,,,3893.85,0
17122030,16:50:39,16:50:39,795,5,,,,4319.48,0
17122030,16:52:12,16:52:12,10750,6,,,,4783.84,0
17122030,16:53:13,16:53:13,1074,7,,,,5143.19,0
17122030,16:53:44,16:53:44,1075,8,,,,5401.89,0
17122030,16:55:31,16:55:31,1076,9,,,,6201.63,0
17122030,16:56:38,16:56:38,2453,10,,,,6670.53,0
17122030,16:57:32,16:57:32,2454,11,,,,6885.04,0
17122030,16:58:58,16:58:58,2455,12,,,,7328.35,0
17122030,17:00:00,17:00:00,2456,13,,,,7560.44,
17122030,17:00:28,17:00:28,803,14,,,,7723.34,0
17122030,17:01:19,17:01:19,804,15,,,,8036.43,0
17122030,17:01:55,17:01:55,805,16,,,,8226.18,0
17122030,17:02:34,17:02:34,806,17,,,,8416.79,0
17122030,17:03:29,17:03:29,807,18,,,,8750.42,0
17122030,17:04:00,17:04:00,808,19,,,,8899.92,0
17122030,17:04:50,17:04:50,809,20,,,,9128.96,0
17122030,17:05:29,17:05:29,810,21,,,,9283.88,0
17122030,17:06:12,17:06:12,811,22,,,,9564.52,0
17122030,17:06:46,17:06:46,812,23,,,,9750.47,0
17122030,17:07:43,17:07:43,813,24,,,,10162.51,0
17122030,17:08:12,17:08:12,814,25,,,,10260.5,0
17122030,17:08:42,17:08:42,815,26,,,,10446.08,0
17122030,17:09:19,17:09:19,816,27,,,,10597.94,0
17122030,17:10:00,17:10:00,817,28,,,,10804.4,
17122030,17:10:49,17:10:49,145,29,,,,11023.82,0
17122030,17:11:42,17:11:42,146,30,,,,11205.28,0
17122030,17:12:37,17:12:37,147,31,,,,11471.74,0
17122030,17:13:32,17:13:32,148,32,,,,11733.83,0
17122030,17:14:21,17:14:21,149,33,,,,11925.64,0
17122030,17:15:30,17:15:30,150,34,,,,12280.92,0
17122030,17:16:14,17:16:14,151,35,,,,12490.27,0
17122030,17:16:53,17:16:53,152,36,,,,12673.75,0
17122030,17:17:30,17:17:30,9640,37,,,,12891.95,0
17122030,17:18:30,17:18:30,153,38,,,,13071.19,0
17122030,17:18:54,17:18:54,154,39,,,,13227.47,0
17122030,17:21:00,17:21:00,9642,40,,1,,13832.59,
17122040,16:40:00,16:40:00,10737,1,,,1,0,
17122040,16:41:56,16:41:56,10147,2,,,,656.42,0
17122040,16:49:00,16:49:00,9491,3,,,,3607.32,
17122040,16:49:38,16:49:38,8418,4,,,,3893.85,0
17122040,16:50:39,16:50:39,795,5,,,,4319.48,0
17122040,16:52:12,16:52:12,10750,6,,,,4783.84,0
17122040,16:53:13,16:53:13,1074,7,,,,5143.19,0
17122040,16:53:44,16:53:44,1075,8,,,,5401.89,0
17122040,16:55:31,16:55:31,1076,9,,,,6201.63,0
17122040,16:56:38,16:56:38,2453,10,,,,6670.53,0
17122040,16:57:32,16:57:32,2454,11,,,,6885.04,0
17122040,16:58:58,16:58:58,2455,12,,,,7328.35,0
17122040,17:00:00,17:00:00,2456,13,,,,7560.44,
17122040,17:00:28,17:00:28,803,14,,,,7723.34,0
17122040,17:01:19,17:01:19,804,15,,,,8036.43,0
17122040,17:01:55,17:01:55,805,16,,,,8226.18,0
17122040,17:02:34,17:02:34,806,17,,,,8416.79,0
17122040,17:03:29,17:03:29,807,18,,,,8750.42,0
17122040,17:04:00,17:04:00,808,19,,,,8899.92,0
17122040,17:04:50,17:04:50,809,20,,,,9128.96,0
17122040,17:05:29,17:05:29,810,21,,,,9283.88,0
17122040,17:06:12,17:06:12,811,22,,,,9564.52,0
17122040,17:06:46,17:06:46,812,23,,,,9750.47,0
17122040,17:07:43,17:07:43,813,24,,,,10162.51,0
17122040,17:08:12,17:08:12,814,25,,,,10260.5,0
17122040,17:08:42,17:08:42,815,26,,,,10446.08,0
17122040,17:09:19,17:09:19,816,27,,,,10597.94,0
17122040,17:10:00,17:10:00,817,28,,,,10804.4,
17122040,17:10:49,17:10:49,145,29,,,,11023.82,0
17122040,17:11:42,17:11:42,146,30,,,,11205.28,0
17122040,17:12:37,17:12:37,147,31,,,,11471.74,0
17122040,17:13:32,17:13:32,148,32,,,,11733.83,0
17122040,17:14:21,17:14:21,149,33,,,,11925.64,0
17122040,17:15:30,17:15:30,150,34,,,,12280.92,0
17122040,17:16:14,17:16:14,151,35,,,,12490.27,0
17122040,17:16:53,17:16:53,152,36,,,,12673.75,0
17122040,17:17:30,17:17:30,9640,37,,,,12891.95,0
17122040,17:18:30,17:18:30,153,38,,,,13071.19,0
17122040,17:18:54,17:18:54,154,39,,,,13227.47,0
17122040,17:21:00,17:21:00,9642,40,,1,,13832.59,
17122050,16:40:00,16:40:00,10737,1,,,1,0,
17122050,16:41:56,16:41:56,10147,2,,,,656.42,0
17122050,16:49:00,16:49:00,9491,3,,,,3607.32,
17122050,16:49:38,16:49:38,8418,4,,,,3893.85,0
17122050,16:50:39,16:50:39,795,5,,,,4319.48,0
17122050,16:52:12,16:52:12,10750,6,,,,4783.84,0
17122050,16:53:13,16:53:13,1074,7,,,,5143.19,0
17122050,16:53:44,16:53:44,1075,8,,,,5401.89,0
17122050,16:55:31,16:55:31,1076,9,,,,6201.63,0
17122050,16:56:38,16:56:38,2453,10,,,,6670.53,0
17122050,16:57:32,16:57:32,2454,11,,,,6885.04,0
17122050,16:58:58,16:58:58,2455,12,,,,7328.35,0
17122050,17:00:00,17:00:00,2456,13,,,,7560.44,
17122050,17:00:28,17:00:28,803,14,,,,7723.34,0
17122050,17:01:19,17:01:19,804,15,,,,8036.43,0
17122050,17:01:55,17:01:55,805,16,,,,8226.18,0
17122050,17:02:34,17:02:34,806,17,,,,8416.79,0
17122050,17:03:29,17:03:29,807,18,,,,8750.42,0
17122050,17:04:00,17:04:00,808,19,,,,8899.92,0
17122050,17:04:50,17:04:50,809,20,,,,9128.96,0
17122050,17:05:29,17:05:29,810,21,,,,9283.88,0
17122050,17:06:12,17:06:12,811,22,,,,9564.52,0
17122050,17:06:46,17:06:46,812,23,,,,9750.47,0
17122050,17:07:43,17:07:43,813,24,,,,10162.51,0
17122050,17:08:12,17:08:12,814,25,,,,10260.5,0
17122050,17:08:42,17:08:42,815,26,,,,10446.08,0
17122050,17:09:19,17:09:19,816,27,,,,10597.94,0
17122050,17:10:00,17:10:00,817,28,,,,10804.4,
17122050,17:10:49,17:10:49,145,29,,,,11023.82,0
17122050,17:11:42,17:11:42,146,30,,,,11205.28,0
17122050,17:12:37,17:12:37,147,31,,,,11471.74,0
17122050,17:13:32,17:13:32,148,32,,,,11733.83,0
17122050,17:14:21,17:14:21,149,33,,,,11925.64,0
17122050,17:15:30,17:15:30,150,34,,,,12280.92,0
17122050,17:16:14,17:16:14,151,35,,,,12490.27,0
17122050,17:16:53,17:16:53,152,36,,,,12673.75,0
17122050,17:17:30,17:17:30,9640,37,,,,12891.95,0
17122050,17:18:30,17:18:30,153,38,,,,13071.19,0
17122050,17:18:54,17:18:54,154,39,,,,13227.47,0
17122050,17:21:00,17:21:00,9642,40,,1,,13832.59,
17122060,16:40:00,16:40:00,10737,1,,,1,0,
17122060,16:41:56,16:41:56,10147,2,,,,656.42,0
17122060,16:49:00,16:49:00,9491,3,,,,3607.32,
17122060,16:49:38,16:49:38,8418,4,,,,3893.85,0
17122060,16:50:39,16:50:39,795,5,,,,4319.48,0
17122060,16:52:12,16:52:12,10750,6,,,,4783.84,0
17122060,16:53:13,16:53:13,1074,7,,,,5143.19,0
17122060,16:53:44,16:53:44,1075,8,,,,5401.89,0
17122060,16:55:31,16:55:31,1076,9,,,,6201.63,0
17122060,16:56:38,16:56:38,2453,10,,,,6670.53,0
17122060,16:57:32,16:57:32,2454,11,,,,6885.04,0
17122060,16:58:58,16:58:58,2455,12,,,,7328.35,0
17122060,17:00:00,17:00:00,2456,13,,,,7560.44,
17122060,17:00:28,17:00:28,803,14,,,,7723.34,0
17122060,17:01:19,17:01:19,804,15,,,,8036.43,0
17122060,17:01:55,17:01:55,805,16,,,,8226.18,0
17122060,17:02:34,17:02:34,806,17,,,,8416.79,0
17122060,17:03:29,17:03:29,807,18,,,,8750.42,0
17122060,17:04:00,17:04:00,808,19,,,,8899.92,0
17122060,17:04:50,17:04:50,809,20,,,,9128.96,0
17122060,17:05:29,17:05:29,810,21,,,,9283.88,0
17122060,17:06:12,17:06:12,811,22,,,,9564.52,0
17122060,17:06:46,17:06:46,812,23,,,,9750.47,0
17122060,17:07:43,17:07:43,813,24,,,,10162.51,0
17122060,17:08:12,17:08:12,814,25,,,,10260.5,0
17122060,17:08:42,17:08:42,815,26,,,,10446.08,0
17122060,17:09:19,17:09:19,816,27,,,,10597.94,0
17122060,17:10:00,17:10:00,817,28,,,,10804.4,
17122060,17:10:49,17:10:49,145,29,,,,11023.82,0
17122060,17:11:42,17:11:42,146,30,,,,11205.28,0
17122060,17:12:37,17:12:37,147,31,,,,11471.74,0
17122060,17:13:32,17:13:32,148,32,,,,11733.83,0
17122060,17:14:21,17:14:21,149,33,,,,11925.64,0
17122060,17:15:30,17:15:30,150,34,,,,12280.92,0
17122060,17:16:14,17:16:14,151,35,,,,12490.27,0
17122060,17:16:53,17:16:53,152,36,,,,12673.75,0
17122060,17:17:30,17:17:30,9640,37,,,,12891.95,0
17122060,17:18:30,17:18:30,153,38,,,,13071.19,0
17122060,17:18:54,17:18:54,154,39,,,,13227.47,0
17122060,17:21:00,17:21:00,9642,40,,1,,13832.59,
17122120,16:40:00,16:40:00,10737,1,,,1,0,
17122120,16:41:56,16:41:56,10147,2,,,,656.42,0
17122120,16:49:00,16:49:00,9491,3,,,,3607.32,
17122120,16:49:38,16:49:38,8418,4,,,,3893.85,0
17122120,16:50:39,16:50:39,795,5,,,,4319.48,0
17122120,16:52:12,16:52:12,10750,6,,,,4783.84,0
17122120,16:53:13,16:53:13,1074,7,,,,5143.19,0
17122120,16:53:44,16:53:44,1075,8,,,,5401.89,0
17122120,16:55:31,16:55:31,1076,9,,,,6201.63,0
17122120,16:56:38,16:56:38,2453,10,,,,6670.53,0
17122120,16:57:32,16:57:32,2454,11,,,,6885.04,0
17122120,16:58:58,16:58:58,2455,12,,,,7328.35,0
17122120,17:00:00,17:00:00,2456,13,,,,7560.44,
17122120,17:00:28,17:00:28,803,14,,,,7723.34,0
17122120,17:01:19,17:01:19,804,15,,,,8036.43,0
17122120,17:01:55,17:01:55,805,16,,,,8226.18,0
17122120,17:02:34,17:02:34,806,17,,,,8416.79,0
17122120,17:03:29,17:03:29,807,18,,,,8750.42,0
17122120,17:04:00,17:04:00,808,19,,,,8899.92,0
17122120,17:04:50,17:04:50,809,20,,,,9128.96,0
17122120,17:05:29,17:05:29,810,21,,,,9283.88,0
17122120,17:06:12,17:06:12,811,22,,,,9564.52,0
17122120,17:06:46,17:06:46,812,23,,,,9750.47,0
17122120,17:07:43,17:07:43,813,24,,,,10162.51,0
17122120,17:08:12,17:08:12,814,25,,,,10260.5,0
17122120,17:08:42,17:08:42,815,26,,,,10446.08,0
17122120,17:09:19,17:09:19,816,27,,,,10597.94,0
17122120,17:10:00,17:10:00,817,28,,,,10804.4,
17122120,17:10:49,17:10:49,145,29,,,,11023.82,0
17122120,17:11:42,17:11:42,146,30,,,,11205.28,0
17122120,17:12:37,17:12:37,147,31,,,,11471.74,0
17122120,17:13:32,17:13:32,148,32,,,,11733.83,0
17122120,17:14:21,17:14:21,149,33,,,,11925.64,0
17122120,17:15:30,17:15:30,150,34,,,,12280.92,0
17122120,17:16:14,17:16:14,151,35,,,,12490.27,0
17122120,17:16:53,17:16:53,152,36,,,,12673.75,0
17122120,17:17:30,17:17:30,9640,37,,,,12891.95,0
17122120,17:18:30,17:18:30,153,38,,,,13071.19,0
17122120,17:18:54,17:18:54,154,39,,,,13227.47,0
17122120,17:21:00,17:21:00,9642,40,,1,,13832.59,
17130020,20:01:00,20:01:00,10737,1,,,1,0,
17130020,20:02:30,20:02:30,10147,2,,,,656.42,0
17130020,20:08:00,20:08:00,9491,3,,,,3607.32,
17130020,20:08:35,20:08:35,8418,4,,,,3893.85,0
17130020,20:09:30,20:09:30,795,5,,,,4319.48,0
17130020,20:10:54,20:10:54,10750,6,,,,4783.84,0
17130020,20:11:50,20:11:50,1074,7,,,,5143.19,0
17130020,20:12:18,20:12:18,1075,8,,,,5401.89,0
17130020,20:13:56,20:13:56,1076,9,,,,6201.63,0
17130020,20:14:56,20:14:56,2453,10,,,,6670.53,0
17130020,20:15:45,20:15:45,2454,11,,,,6885.04,0
17130020,20:17:04,20:17:04,2455,12,,,,7328.35,0
17130020,20:18:00,20:18:00,2456,13,,,,7560.44,
17130020,20:18:22,20:18:22,803,14,,,,7723.34,0
17130020,20:19:03,20:19:03,804,15,,,,8036.43,0
17130020,20:19:32,20:19:32,805,16,,,,8226.18,0
17130020,20:20:03,20:20:03,806,17,,,,8416.79,0
17130020,20:20:47,20:20:47,807,18,,,,8750.42,0
17130020,20:21:12,20:21:12,808,19,,,,8899.92,0
17130020,20:21:52,20:21:52,809,20,,,,9128.96,0
17130020,20:22:23,20:22:23,810,21,,,,9283.88,0
17130020,20:22:57,20:22:57,811,22,,,,9564.52,0
17130020,20:23:25,20:23:25,812,23,,,,9750.47,0
17130020,20:24:10,20:24:10,813,24,,,,10162.51,0
17130020,20:24:33,20:24:33,814,25,,,,10260.5,0
17130020,20:24:58,20:24:58,815,26,,,,10446.08,0
17130020,20:25:27,20:25:27,816,27,,,,10597.94,0
17130020,20:26:00,20:26:00,817,28,,,,10804.4,
17130020,20:26:40,20:26:40,145,29,,,,11023.82,0
17130020,20:27:23,20:27:23,146,30,,,,11205.28,0
17130020,20:28:08,20:28:08,147,31,,,,11471.74,0
17130020,20:28:53,20:28:53,148,32,,,,11733.83,0
17130020,20:29:34,20:29:34,149,33,,,,11925.64,0
17130020,20:30:30,20:30:30,150,34,,,,12280.92,0
17130020,20:31:06,20:31:06,151,35,,,,12490.27,0
17130020,20:31:38,20:31:38,152,36,,,,12673.75,0
17130020,20:32:08,20:32:08,9640,37,,,,12891.95,0
17130020,20:32:57,20:32:57,153,38,,,,13071.19,0
17130020,20:33:17,20:33:17,154,39,,,,13227.47,0
17130020,20:35:00,20:35:00,9642,40,,1,,13832.59,
17130030,20:01:00,20:01:00,10737,1,,,1,0,
17130030,20:02:30,20:02:30,10147,2,,,,656.42,0
17130030,20:08:00,20:08:00,9491,3,,,,3607.32,
17130030,20:08:35,20:08:35,8418,4,,,,3893.85,0
17130030,20:09:30,20:09:30,795,5,,,,4319.48,0
17130030,20:10:54,20:10:54,10750,6,,,,4783.84,0
17130030,20:11:50,20:11:50,1074,7,,,,5143.19,0
17130030,20:12:18,20:12:18,1075,8,,,,5401.89,0
17130030,20:13:56,20:13:56,1076,9,,,,6201.63,0
17130030,20:14:56,20:14:56,2453,10,,,,6670.53,0
17130030,20:15:45,20:15:45,2454,11,,,,6885.04,0
17130030,20:17:04,20:17:04,2455,12,,,,7328.35,0
17130030,20:18:00,20:18:00,2456,13,,,,7560.44,
17130030,20:18:22,20:18:22,803,14,,,,7723.34,0
17130030,20:19:03,20:19:03,804,15,,,,8036.43,0
17130030,20:19:32,20:19:32,805,16,,,,8226.18,0
17130030,20:20:03,20:20:03,806,17,,,,8416.79,0
17130030,20:20:47,20:20:47,807,18,,,,8750.42,0
17130030,20:21:12,20:21:12,808,19,,,,8899.92,0
17130030,20:21:52,20:21:52,809,20,,,,9128.96,0
17130030,20:22:23,20:22:23,810,21,,,,9283.88,0
17130030,20:22:57,20:22:57,811,22,,,,9564.52,0
17130030,20:23:25,20:23:25,812,23,,,,9750.47,0
17130030,20:24:10,20:24:10,813,24,,,,10162.51,0
17130030,20:24:33,20:24:33,814,25,,,,10260.5,0
17130030,20:24:58,20:24:58,815,26,,,,10446.08,0
17130030,20:25:27,20:25:27,816,27,,,,10597.94,0
17130030,20:26:00,20:26:00,817,28,,,,10804.4,
17130030,20:26:40,20:26:40,145,29,,,,11023.82,0
17130030,20:27:23,20:27:23,146,30,,,,11205.28,0
17130030,20:28:08,20:28:08,147,31,,,,11471.74,0
17130030,20:28:53,20:28:53,148,32,,,,11733.83,0
17130030,20:29:34,20:29:34,149,33,,,,11925.64,0
17130030,20:30:30,20:30:30,150,34,,,,12280.92,0
17130030,20:31:06,20:31:06,151,35,,,,12490.27,0
17130030,20:31:38,20:31:38,152,36,,,,12673.75,0
17130030,20:32:08,20:32:08,9640,37,,,,12891.95,0
17130030,20:32:57,20:32:57,153,38,,,,13071.19,0
17130030,20:33:17,20:33:17,154,39,,,,13227.47,0
17130030,20:35:00,20:35:00,9642,40,,1,,13832.59,
17130040,20:01:00,20:01:00,10737,1,,,1,0,
17130040,20:02:30,20:02:30,10147,2,,,,656.42,0
17130040,20:08:00,20:08:00,9491,3,,,,3607.32,
17130040,20:08:35,20:08:35,8418,4,,,,3893.85,0
17130040,20:09:30,20:09:30,795,5,,,,4319.48,0
17130040,20:10:54,20:10:54,10750,6,,,,4783.84,0
17130040,20:11:50,20:11:50,1074,7,,,,5143.19,0
17130040,20:12:18,20:12:18,1075,8,,,,5401.89,0
17130040,20:13:56,20:13:56,1076,9,,,,6201.63,0
17130040,20:14:56,20:14:56,2453,10,,,,6670.53,0
17130040,20:15:45,20:15:45,2454,11,,,,6885.04,0
17130040,20:17:04,20:17:04,2455,12,,,,7328.35,0
17130040,20:18:00,20:18:00,2456,13,,,,7560.44,
17130040,20:18:22,20:18:22,803,14,,,,7723.34,0
17130040,20:19:03,20:19:03,804,15,,,,8036.43,0
17130040,20:19:32,20:19:32,805,16,,,,8226.18,0
17130040,20:20:03,20:20:03,806,17,,,,8416.79,0
17130040,20:20:47,20:20:47,807,18,,,,8750.42,0
17130040,20:21:12,20:21:12,808,19,,,,8899.92,0
17130040,20:21:52,20:21:52,809,20,,,,9128.96,0
17130040,20:22:23,20:22:23,810,21,,,,9283.88,0
17130040,20:22:57,20:22:57,811,22,,,,9564.52,0
17130040,20:23:25,20:23:25,812,23,,,,9750.47,0
17130040,20:24:10,20:24:10,813,24,,,,10162.51,0
17130040,20:24:33,20:24:33,814,25,,,,10260.5,0
17130040,20:24:58,20:24:58,815,26,,,,10446.08,0
17130040,20:25:27,20:25:27,816,27,,,,10597.94,0
17130040,20:26:00,20:26:00,817,28,,,,10804.4,
17130040,20:26:40,20:26:40,145,29,,,,11023.82,0
17130040,20:27:23,20:27:23,146,30,,,,11205.28,0
17130040,20:28:08,20:28:08,147,31,,,,11471.74,0
17130040,20:28:53,20:28:53,148,32,,,,11733.83,0
17130040,20:29:34,20:29:34,149,33,,,,11925.64,0
17130040,20:30:30,20:30:30,150,34,,,,12280.92,0
17130040,20:31:06,20:31:06,151,35,,,,12490.27,0
17130040,20:31:38,20:31:38,152,36,,,,12673.75,0
17130040,20:32:08,20:32:08,9640,37,,,,12891.95,0
17130040,20:32:57,20:32:57,153,38,,,,13071.19,0
17130040,20:33:17,20:33:17,154,39,,,,13227.47,0
17130040,20:35:00,20:35:00,9642,40,,1,,13832.59,
17130050,20:01:00,20:01:00,10737,1,,,1,0,
17130050,20:02:30,20:02:30,10147,2,,,,656.42,0
17130050,20:08:00,20:08:00,9491,3,,,,3607.32,
17130050,20:08:35,20:08:35,8418,4,,,,3893.85,0
17130050,20:09:30,20:09:30,795,5,,,,4319.48,0
17130050,20:10:54,20:10:54,10750,6,,,,4783.84,0
17130050,20:11:50,20:11:50,1074,7,,,,5143.19,0
17130050,20:12:18,20:12:18,1075,8,,,,5401.89,0
17130050,20:13:56,20:13:56,1076,9,,,,6201.63,0
17130050,20:14:56,20:14:56,2453,10,,,,6670.53,0
17130050,20:15:45,20:15:45,2454,11,,,,6885.04,0
17130050,20:17:04,20:17:04,2455,12,,,,7328.35,0
17130050,20:18:00,20:18:00,2456,13,,,,7560.44,
17130050,20:18:22,20:18:22,803,14,,,,7723.34,0
17130050,20:19:03,20:19:03,804,15,,,,8036.43,0
17130050,20:19:32,20:19:32,805,16,,,,8226.18,0
17130050,20:20:03,20:20:03,806,17,,,,8416.79,0
17130050,20:20:47,20:20:47,807,18,,,,8750.42,0
17130050,20:21:12,20:21:12,808,19,,,,8899.92,0
17130050,20:21:52,20:21:52,809,20,,,,9128.96,0
17130050,20:22:23,20:22:23,810,21,,,,9283.88,0
17130050,20:22:57,20:22:57,811,22,,,,9564.52,0
17130050,20:23:25,20:23:25,812,23,,,,9750.47,0
17130050,20:24:10,20:24:10,813,24,,,,10162.51,0
17130050,20:24:33,20:24:33,814,25,,,,10260.5,0
17130050,20:24:58,20:24:58,815,26,,,,10446.08,0
17130050,20:25:27,20:25:27,816,27,,,,10597.94,0
17130050,20:26:00,20:26:00,817,28,,,,10804.4,
17130050,20:26:40,20:26:40,145,29,,,,11023.82,0
17130050,20:27:23,20:27:23,146,30,,,,11205.28,0
17130050,20:28:08,20:28:08,147,31,,,,11471.74,0
17130050,20:28:53,20:28:53,148,32,,,,11733.83,0
17130050,20:29:34,20:29:34,149,33,,,,11925.64,0
17130050,20:30:30,20:30:30,150,34,,,,12280.92,0
17130050,20:31:06,20:31:06,151,35,,,,12490.27,0
17130050,20:31:38,20:31:38,152,36,,,,12673.75,0
17130050,20:32:08,20:32:08,9640,37,,,,12891.95,0
17130050,20:32:57,20:32:57,153,38,,,,13071.19,0
17130050,20:33:17,20:33:17,154,39,,,,13227.47,0
17130050,20:35:00,20:35:00,9642,40,,1,,13832.59,
17130060,20:01:00,20:01:00,10737,1,,,1,0,
17130060,20:02:30,20:02:30,10147,2,,,,656.42,0
17130060,20:08:00,20:08:00,9491,3,,,,3607.32,
17130060,20:08:35,20:08:35,8418,4,,,,3893.85,0
17130060,20:09:30,20:09:30,795,5,,,,4319.48,0
17130060,20:10:54,20:10:54,10750,6,,,,4783.84,0
17130060,20:11:50,20:11:50,1074,7,,,,5143.19,0
17130060,20:12:18,20:12:18,1075,8,,,,5401.89,0
17130060,20:13:56,20:13:56,1076,9,,,,6201.63,0
17130060,20:14:56,20:14:56,2453,10,,,,6670.53,0
17130060,20:15:45,20:15:45,2454,11,,,,6885.04,0
17130060,20:17:04,20:17:04,2455,12,,,,7328.35,0
17130060,20:18:00,20:18:00,2456,13,,,,7560.44,
17130060,20:18:22,20:18:22,803,14,,,,7723.34,0
17130060,20:19:03,20:19:03,804,15,,,,8036.43,0
17130060,20:19:32,20:19:32,805,16,,,,8226.18,0
17130060,20:20:03,20:20:03,806,17,,,,8416.79,0
17130060,20:20:47,20:20:47,807,18,,,,8750.42,0
17130060,20:21:12,20:21:12,808,19,,,,8899.92,0
17130060,20:21:52,20:21:52,809,20,,,,9128.96,0
17130060,20:22:23,20:22:23,810,21,,,,9283.88,0
17130060,20:22:57,20:22:57,811,22,,,,9564.52,0
17130060,20:23:25,20:23:25,812,23,,,,9750.47,0
17130060,20:24:10,20:24:10,813,24,,,,10162.51,0
17130060,20:24:33,20:24:33,814,25,,,,10260.5,0
17130060,20:24:58,20:24:58,815,26,,,,10446.08,0
17130060,20:25:27,20:25:27,816,27,,,,10597.94,0
17130060,20:26:00,20:26:00,817,28,,,,10804.4,
17130060,20:26:40,20:26:40,145,29,,,,11023.82,0
17130060,20:27:23,20:27:23,146,30,,,,11205.28,0
17130060,20:28:08,20:28:08,147,31,,,,11471.74,0
17130060,20:28:53,20:28:53,148,32,,,,11733.83,0
17130060,20:29:34,20:29:34,149,33,,,,11925.64,0
17130060,20:30:30,20:30:30,150,34,,,,12280.92,0
17130060,20:31:06,20:31:06,151,35,,,,12490.27,0
17130060,20:31:38,20:31:38,152,36,,,,12673.75,0
17130060,20:32:08,20:32:08,9640,37,,,,12891.95,0
17130060,20:32:57,20:32:57,153,38,,,,13071.19,0
17130060,20:33:17,20:33:17,154,39,,,,13227.47,0
17130060,20:35:00,20:35:00,9642,40,,1,,13832.59,
17130120,20:01:00,20:01:00,10737,1,,,1,0,
17130120,20:02:30,20:02:30,10147,2,,,,656.42,0
17130120,20:08:00,20:08:00,9491,3,,,,3607.32,
17130120,20:08:35,20:08:35,8418,4,,,,3893.85,0
17130120,20:09:30,20:09:30,795,5,,,,4319.48,0
17130120,20:10:54,20:10:54,10750,6,,,,4783.84,0
17130120,20:11:50,20:11:50,1074,7,,,,5143.19,0
17130120,20:12:18,20:12:18,1075,8,,,,5401.89,0
17130120,20:13:56,20:13:56,1076,9,,,,6201.63,0
17130120,20:14:56,20:14:56,2453,10,,,,6670.53,0
17130120,20:15:45,20:15:45,2454,11,,,,6885.04,0
17130120,20:17:04,20:17:04,2455,12,,,,7328.35,0
17130120,20:18:00,20:18:00,2456,13,,,,7560.44,
17130120,20:18:22,20:18:22,803,14,,,,7723.34,0
17130120,20:19:03,20:19:03,804,15,,,,8036.43,0
17130120,20:19:32,20:19:32,805,16,,,,8226.18,0
17130120,20:20:03,20:20:03,806,17,,,,8416.79,0
17130120,20:20:47,20:20:47,807,18,,,,8750.42,0
17130120,20:21:12,20:21:12,808,19,,,,8899.92,0
17130120,20:21:52,20:21:52,809,20,,,,9128.96,0
17130120,20:22:23,20:22:23,810,21,,,,9283.88,0
17130120,20:22:57,20:22:57,811,22,,,,9564.52,0
17130120,20:23:25,20:23:25,812,23,,,,9750.47,0
17130120,20:24:10,20:24:10,813,24,,,,10162.51,0
17130120,20:24:33,20:24:33,814,25,,,,10260.5,0
17130120,20:24:58,20:24:58,815,26,,,,10446.08,0
17130120,20:25:27,20:25:27,816,27,,,,10597.94,0
17130120,20:26:00,20:26:00,817,28,,,,10804.4,
17130120,20:26:40,20:26:40,145,29,,,,11023.82,0
17130120,20:27:23,20:27:23,146,30,,,,11205.28,0
17130120,20:28:08,20:28:08,147,31,,,,11471.74,0
17130120,20:28:53,20:28:53,148,32,,,,11733.83,0
17130120,20:29:34,20:29:34,149,33,,,,11925.64,0
17130120,20:30:30,20:30:30,150,34,,,,12280.92,0
17130120,20:31:06,20:31:06,151,35,,,,12490.27,0
17130120,20:31:38,20:31:38,152,36,,,,12673.75,0
17130120,20:32:08,20:32:08,9640,37,,,,12891.95,0
17130120,20:32:57,20:32:57,153,38,,,,13071.19,0
17130120,20:33:17,20:33:17,154,39,,,,13227.47,0
17130120,20:35:00,20:35:00,9642,40,,1,,13832.59,
17159070,16:35:00,16:35:00,9491,1,,,1,0,
17159070,16:35:55,16:35:55,8418,2,,,,302.68,0
17159070,16:37:12,16:37:12,795,3,,,,746.94,0
17159070,16:38:39,16:38:39,10750,4,,,,1211.3,0
17159070,16:39:36,16:39:36,1074,5,,,,1570.65,0
17159070,16:40:06,16:40:06,1075,6,,,,1829.35,0
17159070,16:41:47,16:41:47,1076,7,,,,2629.09,0
17159070,16:42:50,16:42:50,2453,8,,,,3097.99,0
17159070,16:43:40,16:43:40,2454,9,,,,3312.5,0
17159070,16:45:02,16:45:02,2455,10,,,,3755.81,0
17159070,16:46:00,16:46:00,2456,11,,,,3987.9,
17159070,16:46:22,16:46:22,803,12,,,,4150.8,0
17159070,16:47:03,16:47:03,804,13,,,,4463.89,0
17159070,16:47:32,16:47:32,805,14,,,,4653.64,0
17159070,16:48:03,16:48:03,806,15,,,,4844.25,0
17159070,16:48:47,16:48:47,807,16,,,,5177.88,0
17159070,16:49:12,16:49:12,808,17,,,,5327.38,0
17159070,16:49:52,16:49:52,809,18,,,,5556.42,0
17159070,16:50:23,16:50:23,810,19,,,,5711.34,0
17159070,16:50:57,16:50:57,811,20,,,,5991.98,0
17159070,16:51:25,16:51:25,812,21,,,,6177.93,0
17159070,16:52:10,16:52:10,813,22,,,,6589.97,0
17159070,16:52:33,16:52:33,814,23,,,,6687.96,0
17159070,16:52:58,16:52:58,815,24,,,,6873.54,0
17159070,16:53:27,16:53:27,816,25,,,,7025.4,0
17159070,16:54:00,16:54:00,817,26,,,,7231.86,
17159070,16:54:45,16:54:45,145,27,,,,7451.28,0
17159070,16:55:32,16:55:32,146,28,,,,7632.74,0
17159070,16:56:22,16:56:22,147,29,,,,7899.2,0
17159070,16:57:12,16:57:12,148,30,,,,8161.29,0
17159070,16:57:58,16:57:58,149,31,,,,8353.1,0
17159070,16:59:00,16:59:00,150,32,,,,8708.38,0
17159070,16:59:40,16:59:40,151,33,,,,8917.73,0
17159070,17:00:16,17:00:16,152,34,,,,9101.21,0
17159070,17:00:49,17:00:49,9640,35,,,,9319.41,0
17159070,17:01:44,17:01:44,153,36,,,,9498.65,0
17159070,17:02:05,17:02:05,154,37,,,,9654.93,0
17159070,17:04:00,17:04:00,9642,38,,1,,10249.37,
17429020,16:03:00,16:03:00,9491,1,,,1,0,
17429020,16:03:55,16:03:55,8418,2,,,,302.68,0
17429020,16:05:12,16:05:12,795,3,,,,746.94,0
17429020,16:06:39,16:06:39,10750,4,,,,1211.3,0
17429020,16:07:36,16:07:36,1074,5,,,,1570.65,0
17429020,16:08:06,16:08:06,1075,6,,,,1829.35,0
17429020,16:09:47,16:09:47,1076,7,,,,2629.09,0
17429020,16:10:50,16:10:50,2453,8,,,,3097.99,0
17429020,16:11:40,16:11:40,2454,9,,,,3312.5,0
17429020,16:13:02,16:13:02,2455,10,,,,3755.81,0
17429020,16:14:00,16:14:00,2456,11,,,,3987.9,
17429020,16:14:28,16:14:28,803,12,,,,4150.8,0
17429020,16:15:19,16:15:19,804,13,,,,4463.89,0
17429020,16:15:55,16:15:55,805,14,,,,4653.64,0
17429020,16:16:34,16:16:34,806,15,,,,4844.25,0
17429020,16:17:29,16:17:29,807,16,,,,5177.88,0
17429020,16:18:00,16:18:00,808,17,,,,5327.38,0
17429020,16:18:50,16:18:50,809,18,,,,5556.42,0
17429020,16:19:29,16:19:29,810,19,,,,5711.34,0
17429020,16:20:12,16:20:12,811,20,,,,5991.98,0
17429020,16:20:46,16:20:46,812,21,,,,6177.93,0
17429020,16:21:43,16:21:43,813,22,,,,6589.97,0
17429020,16:22:12,16:22:12,814,23,,,,6687.96,0
17429020,16:22:42,16:22:42,815,24,,,,6873.54,0
17429020,16:23:19,16:23:19,816,25,,,,7025.4,0
17429020,16:24:00,16:24:00,817,26,,,,7231.86,
17429020,16:24:49,16:24:49,145,27,,,,7451.28,0
17429020,16:25:42,16:25:42,146,28,,,,7632.74,0
17429020,16:26:37,16:26:37,147,29,,,,7899.2,0
17429020,16:27:32,16:27:32,148,30,,,,8161.29,0
17429020,16:28:21,16:28:21,149,31,,,,8353.1,0
17429020,16:29:30,16:29:30,150,32,,,,8708.38,0
17429020,16:30:14,16:30:14,151,33,,,,8917.73,0
17429020,16:30:53,16:30:53,152,34,,,,9101.21,0
17429020,16:31:30,16:31:30,9640,35,,,,9319.41,0
17429020,16:32:30,16:32:30,153,36,,,,9498.65,0
17429020,16:32:54,16:32:54,154,37,,,,9654.93,0
17429020,16:35:00,16:35:00,9642,38,,1,,10249.37,
17429030,16:03:00,16:03:00,9491,1,,,1,0,
17429030,16:03:55,16:03:55,8418,2,,,,302.68,0
17429030,16:05:12,16:05:12,795,3,,,,746.94,0
17429030,16:06:39,16:06:39,10750,4,,,,1211.3,0
17429030,16:07:36,16:07:36,1074,5,,,,1570.65,0
17429030,16:08:06,16:08:06,1075,6,,,,1829.35,0
17429030,16:09:47,16:09:47,1076,7,,,,2629.09,0
17429030,16:10:50,16:10:50,2453,8,,,,3097.99,0
17429030,16:11:40,16:11:40,2454,9,,,,3312.5,0
17429030,16:13:02,16:13:02,2455,10,,,,3755.81,0
17429030,16:14:00,16:14:00,2456,11,,,,3987.9,
17429030,16:14:28,16:14:28,803,12,,,,4150.8,0
17429030,16:15:19,16:15:19,804,13,,,,4463.89,0
17429030,16:15:55,16:15:55,805,14,,,,4653.64,0
17429030,16:16:34,16:16:34,806,15,,,,4844.25,0
17429030,16:17:29,16:17:29,807,16,,,,5177.88,0
17429030,16:18:00,16:18:00,808,17,,,,5327.38,0
17429030,16:18:50,16:18:50,809,18,,,,5556.42,0
17429030,16:19:29,16:19:29,810,19,,,,5711.34,0
17429030,16:20:12,16:20:12,811,20,,,,5991.98,0
17429030,16:20:46,16:20:46,812,21,,,,6177.93,0
17429030,16:21:43,16:21:43,813,22,,,,6589.97,0
17429030,16:22:12,16:22:12,814,23,,,,6687.96,0
17429030,16:22:42,16:22:42,815,24,,,,6873.54,0
17429030,16:23:19,16:23:19,816,25,,,,7025.4,0
17429030,16:24:00,16:24:00,817,26,,,,7231.86,
17429030,16:24:49,16:24:49,145,27,,,,7451.28,0
17429030,16:25:42,16:25:42,146,28,,,,7632.74,0
17429030,16:26:37,16:26:37,147,29,,,,7899.2,0
17429030,16:27:32,16:27:32,148,30,,,,8161.29,0
17429030,16:28:21,16:28:21,149,31,,,,8353.1,0
17429030,16:29:30,16:29:30,150,32,,,,8708.38,0
17429030,16:30:14,16:30:14,151,33,,,,8917.73,0
17429030,16:30:53,16:30:53,152,34,,,,9101.21,0
17429030,16:31:30,16:31:30,9640,35,,,,9319.41,0
17429030,16:32:30,16:32:30,153,36,,,,9498.65,0
17429030,16:32:54,16:32:54,154,37,,,,9654.93,0
17429030,16:35:00,16:35:00,9642,38,,1,,10249.37,
17429040,16:03:00,16:03:00,9491,1,,,1,0,
17429040,16:03:55,16:03:55,8418,2,,,,302.68,0
17429040,16:05:12,16:05:12,795,3,,,,746.94,0
17429040,16:06:39,16:06:39,10750,4,,,,1211.3,0
17429040,16:07:36,16:07:36,1074,5,,,,1570.65,0
17429040,16:08:06,16:08:06,1075,6,,,,1829.35,0
17429040,16:09:47,16:09:47,1076,7,,,,2629.09,0
17429040,16:10:50,16:10:50,2453,8,,,,3097.99,0
17429040,16:11:40,16:11:40,2454,9,,,,3312.5,0
17429040,16:13:02,16:13:02,2455,10,,,,3755.81,0
17429040,16:14:00,16:14:00,2456,11,,,,3987.9,
17429040,16:14:28,16:14:28,803,12,,,,4150.8,0
17429040,16:15:19,16:15:19,804,13,,,,4463.89,0
17429040,16:15:55,16:15:55,805,14,,,,4653.64,0
17429040,16:16:34,16:16:34,806,15,,,,4844.25,0
17429040,16:17:29,16:17:29,807,16,,,,5177.88,0
17429040,16:18:00,16:18:00,808,17,,,,5327.38,0
17429040,16:18:50,16:18:50,809,18,,,,5556.42,0
17429040,16:19:29,16:19:29,810,19,,,,5711.34,0
17429040,16:20:12,16:20:12,811,20,,,,5991.98,0
17429040,16:20:46,16:20:46,812,21,,,,6177.93,0
17429040,16:21:43,16:21:43,813,22,,,,6589.97,0
17429040,16:22:12,16:22:12,814,23,,,,6687.96,0
17429040,16:22:42,16:22:42,815,24,,,,6873.54,0
17429040,16:23:19,16:23:19,816,25,,,,7025.4,0
17429040,16:24:00,16:24:00,817,26,,,,7231.86,
17429040,16:24:49,16:24:49,145,27,,,,7451.28,0
17429040,16:25:42,16:25:42,146,28,,,,7632.74,0
17429040,16:26:37,16:26:37,147,29,,,,7899.2,0
17429040,16:27:32,16:27:32,148,30,,,,8161.29,0
17429040,16:28:21,16:28:21,149,31,,,,8353.1,0
17429040,16:29:30,16:29:30,150,32,,,,8708.38,0
17429040,16:30:14,16:30:14,151,33,,,,8917.73,0
17429040,16:30:53,16:30:53,152,34,,,,9101.21,0
17429040,16:31:30,16:31:30,9640,35,,,,9319.41,0
17429040,16:32:30,16:32:30,153,36,,,,9498.65,0
17429040,16:32:54,16:32:54,154,37,,,,9654.93,0
17429040,16:35:00,16:35:00,9642,38,,1,,10249.37,
17429050,16:03:00,16:03:00,9491,1,,,1,0,
17429050,16:03:55,16:03:55,8418,2,,,,302.68,0
17429050,16:05:12,16:05:12,795,3,,,,746.94,0
17429050,16:06:39,16:06:39,10750,4,,,,1211.3,0
17429050,16:07:36,16:07:36,1074,5,,,,1570.65,0
17429050,16:08:06,16:08:06,1075,6,,,,1829.35,0
17429050,16:09:47,16:09:47,1076,7,,,,2629.09,0
17429050,16:10:50,16:10:50,2453,8,,,,3097.99,0
17429050,16:11:40,16:11:40,2454,9,,,,3312.5,0
17429050,16:13:02,16:13:02,2455,10,,,,3755.81,0
17429050,16:14:00,16:14:00,2456,11,,,,3987.9,
17429050,16:14:28,16:14:28,803,12,,,,4150.8,0
17429050,16:15:19,16:15:19,804,13,,,,4463.89,0
17429050,16:15:55,16:15:55,805,14,,,,4653.64,0
17429050,16:16:34,16:16:34,806,15,,,,4844.25,0
17429050,16:17:29,16:17:29,807,16,,,,5177.88,0
17429050,16:18:00,16:18:00,808,17,,,,5327.38,0
17429050,16:18:50,16:18:50,809,18,,,,5556.42,0
17429050,16:19:29,16:19:29,810,19,,,,5711.34,0
17429050,16:20:12,16:20:12,811,20,,,,5991.98,0
17429050,16:20:46,16:20:46,812,21,,,,6177.93,0
17429050,16:21:43,16:21:43,813,22,,,,6589.97,0
17429050,16:22:12,16:22:12,814,23,,,,6687.96,0
17429050,16:22:42,16:22:42,815,24,,,,6873.54,0
17429050,16:23:19,16:23:19,816,25,,,,7025.4,0
17429050,16:24:00,16:24:00,817,26,,,,7231.86,
17429050,16:24:49,16:24:49,145,27,,,,7451.28,0
17429050,16:25:42,16:25:42,146,28,,,,7632.74,0
17429050,16:26:37,16:26:37,147,29,,,,7899.2,0
17429050,16:27:32,16:27:32,148,30,,,,8161.29,0
17429050,16:28:21,16:28:21,149,31,,,,8353.1,0
17429050,16:29:30,16:29:30,150,32,,,,8708.38,0
17429050,16:30:14,16:30:14,151,33,,,,8917.73,0
17429050,16:30:53,16:30:53,152,34,,,,9101.21,0
17429050,16:31:30,16:31:30,9640,35,,,,9319.41,0
17429050,16:32:30,16:32:30,153,36,,,,9498.65,0
17429050,16:32:54,16:32:54,154,37,,,,9654.93,0
17429050,16:35:00,16:35:00,9642,38,,1,,10249.37,
17429060,16:03:00,16:03:00,9491,1,,,1,0,
17429060,16:03:55,16:03:55,8418,2,,,,302.68,0
17429060,16:05:12,16:05:12,795,3,,,,746.94,0
17429060,16:06:39,16:06:39,10750,4,,,,1211.3,0
17429060,16:07:36,16:07:36,1074,5,,,,1570.65,0
17429060,16:08:06,16:08:06,1075,6,,,,1829.35,0
17429060,16:09:47,16:09:47,1076,7,,,,2629.09,0
17429060,16:10:50,16:10:50,2453,8,,,,3097.99,0
17429060,16:11:40,16:11:40,2454,9,,,,3312.5,0
17429060,16:13:02,16:13:02,2455,10,,,,3755.81,0
17429060,16:14:00,16:14:00,2456,11,,,,3987.9,
17429060,16:14:28,16:14:28,803,12,,,,4150.8,0
17429060,16:15:19,16:15:19,804,13,,,,4463.89,0
17429060,16:15:55,16:15:55,805,14,,,,4653.64,0
17429060,16:16:34,16:16:34,806,15,,,,4844.25,0
17429060,16:17:29,16:17:29,807,16,,,,5177.88,0
17429060,16:18:00,16:18:00,808,17,,,,5327.38,0
17429060,16:18:50,16:18:50,809,18,,,,5556.42,0
17429060,16:19:29,16:19:29,810,19,,,,5711.34,0
17429060,16:20:12,16:20:12,811,20,,,,5991.98,0
17429060,16:20:46,16:20:46,812,21,,,,6177.93,0
17429060,16:21:43,16:21:43,813,22,,,,6589.97,0
17429060,16:22:12,16:22:12,814,23,,,,6687.96,0
17429060,16:22:42,16:22:42,815,24,,,,6873.54,0
17429060,16:23:19,16:23:19,816,25,,,,7025.4,0
17429060,16:24:00,16:24:00,817,26,,,,7231.86,
17429060,16:24:49,16:24:49,145,27,,,,7451.28,0
17429060,16:25:42,16:25:42,146,28,,,,7632.74,0
17429060,16:26:37,16:26:37,147,29,,,,7899.2,0
17429060,16:27:32,16:27:32,148,30,,,,8161.29,0
17429060,16:28:21,16:28:21,149,31,,,,8353.1,0
17429060,16:29:30,16:29:30,150,32,,,,8708.38,0
17429060,16:30:14,16:30:14,151,33,,,,8917.73,0
17429060,16:30:53,16:30:53,152,34,,,,9101.21,0
17429060,16:31:30,16:31:30,9640,35,,,,9319.41,0
17429060,16:32:30,16:32:30,153,36,,,,9498.65,0
17429060,16:32:54,16:32:54,154,37,,,,9654.93,0
17429060,16:35:00,16:35:00,9642,38,,1,,10249.37,
17429120,16:03:00,16:03:00,9491,1,,,1,0,
17429120,16:03:55,16:03:55,8418,2,,,,302.68,0
17429120,16:05:12,16:05:12,795,3,,,,746.94,0
17429120,16:06:39,16:06:39,10750,4,,,,1211.3,0
17429120,16:07:36,16:07:36,1074,5,,,,1570.65,0
17429120,16:08:06,16:08:06,1075,6,,,,1829.35,0
17429120,16:09:47,16:09:47,1076,7,,,,2629.09,0
17429120,16:10:50,16:10:50,2453,8,,,,3097.99,0
17429120,16:11:40,16:11:40,2454,9,,,,3312.5,0
17429120,16:13:02,16:13:02,2455,10,,,,3755.81,0
17429120,16:14:00,16:14:00,2456,11,,,,3987.9,
17429120,16:14:28,16:14:28,803,12,,,,4150.8,0
17429120,16:15:19,16:15:19,804,13,,,,4463.89,0
17429120,16:15:55,16:15:55,805,14,,,,4653.64,0
17429120,16:16:34,16:16:34,806,15,,,,4844.25,0
17429120,16:17:29,16:17:29,807,16,,,,5177.88,0
17429120,16:18:00,16:18:00,808,17,,,,5327.38,0
17429120,16:18:50,16:18:50,809,18,,,,5556.42,0
17429120,16:19:29,16:19:29,810,19,,,,5711.34,0
17429120,16:20:12,16:20:12,811,20,,,,5991.98,0
17429120,16:20:46,16:20:46,812,21,,,,6177.93,0
17429120,16:21:43,16:21:43,813,22,,,,6589.97,0
17429120,16:22:12,16:22:12,814,23,,,,6687.96,0
17429120,16:22:42,16:22:42,815,24,,,,6873.54,0
17429120,16:23:19,16:23:19,816,25,,,,7025.4,0
17429120,16:24:00,16:24:00,817,26,,,,7231.86,
17429120,16:24:49,16:24:49,145,27,,,,7451.28,0
17429120,16:25:42,16:25:42,146,28,,,,7632.74,0
17429120,16:26:37,16:26:37,147,29,,,,7899.2,0
17429120,16:27:32,16:27:32,148,30,,,,8161.29,0
17429120,16:28:21,16:28:21,149,31,,,,8353.1,0
17429120,16:29:30,16:29:30,150,32,,,,8708.38,0
17429120,16:30:14,16:30:14,151,33,,,,8917.73,0
17429120,16:30:53,16:30:53,152,34,,,,9101.21,0
17429120,16:31:30,16:31:30,9640,35,,,,9319.41,0
17429120,16:32:30,16:32:30,153,36,,,,9498.65,0
17429120,16:32:54,16:32:54,154,37,,,,9654.93,0
17429120,16:35:00,16:35:00,9642,38,,1,,10249.37,
1749110,05:35:00,05:35:00,9491,1,,,1,0,
1749110,05:35:45,05:35:45,8418,2,,,,302.68,0
1749110,05:36:48,05:36:48,795,3,,,,746.94,0
1749110,05:37:59,05:37:59,10750,4,,,,1211.3,0
1749110,05:38:46,05:38:46,1074,5,,,,1570.65,0
1749110,05:39:10,05:39:10,1075,6,,,,1829.35,0
1749110,05:40:33,05:40:33,1076,7,,,,2629.09,0
1749110,05:41:24,05:41:24,2453,8,,,,3097.99,0
1749110,05:42:06,05:42:06,2454,9,,,,3312.5,0
1749110,05:43:12,05:43:12,2455,10,,,,3755.81,0
1749110,05:44:00,05:44:00,2456,11,,,,3987.9,
1749110,05:44:17,05:44:17,803,12,,,,4150.8,0
1749110,05:44:47,05:44:47,804,13,,,,4463.89,0
1749110,05:45:09,05:45:09,805,14,,,,4653.64,0
1749110,05:45:32,05:45:32,806,15,,,,4844.25,0
1749110,05:46:05,05:46:05,807,16,,,,5177.88,0
1749110,05:46:24,05:46:24,808,17,,,,5327.38,0
1749110,05:46:54,05:46:54,809,18,,,,5556.42,0
1749110,05:47:17,05:47:17,810,19,,,,5711.34,0
1749110,05:47:43,05:47:43,811,20,,,,5991.98,0
1749110,05:48:04,05:48:04,812,21,,,,6177.93,0
1749110,05:48:38,05:48:38,813,22,,,,6589.97,0
1749110,05:48:55,05:48:55,814,23,,,,6687.96,0
1749110,05:49:13,05:49:13,815,24,,,,6873.54,0
1749110,05:49:35,05:49:35,816,25,,,,7025.4,0
1749110,05:50:00,05:50:00,817,26,,,,7231.86,
1749110,05:50:36,05:50:36,145,27,,,,7451.28,0
1749110,05:51:14,05:51:14,146,28,,,,7632.74,0
1749110,05:51:54,05:51:54,147,29,,,,7899.2,0
1749110,05:52:34,05:52:34,148,30,,,,8161.29,0
1749110,05:53:10,05:53:10,149,31,,,,8353.1,0
1749110,05:54:00,05:54:00,150,32,,,,8708.38,0
1749110,05:54:32,05:54:32,151,33,,,,8917.73,0
1749110,05:55:00,05:55:00,152,34,,,,9101.21,0
1749110,05:55:27,05:55:27,9640,35,,,,9319.41,0
1749110,05:56:11,05:56:11,153,36,,,,9498.65,0
1749110,05:56:28,05:56:28,154,37,,,,9654.93,0
1749110,05:58:00,05:58:00,9642,38,,1,,10249.37,
17638070,23:07:00,23:07:00,9491,1,,,1,0,
17638070,23:07:50,23:07:50,8418,2,,,,302.68,0
17638070,23:09:00,23:09:00,795,3,,,,746.94,0
17638070,23:10:19,23:10:19,10750,4,,,,1211.3,0
17638070,23:11:11,23:11:11,1074,5,,,,1570.65,0
17638070,23:11:38,23:11:38,1075,6,,,,1829.35,0
17638070,23:13:10,23:13:10,1076,7,,,,2629.09,0
17638070,23:14:07,23:14:07,2453,8,,,,3097.99,0
17638070,23:14:53,23:14:53,2454,9,,,,3312.5,0
17638070,23:16:07,23:16:07,2455,10,,,,3755.81,0
17638070,23:17:00,23:17:00,2456,11,,,,3987.9,
17638070,23:17:19,23:17:19,803,12,,,,4150.8,0
17638070,23:17:55,23:17:55,804,13,,,,4463.89,0
17638070,23:18:21,23:18:21,805,14,,,,4653.64,0
17638070,23:18:48,23:18:48,806,15,,,,4844.25,0
17638070,23:19:26,23:19:26,807,16,,,,5177.88,0
17638070,23:19:48,23:19:48,808,17,,,,5327.38,0
17638070,23:20:23,23:20:23,809,18,,,,5556.42,0
17638070,23:20:50,23:20:50,810,19,,,,5711.34,0
17638070,23:21:20,23:21:20,811,20,,,,5991.98,0
17638070,23:21:44,23:21:44,812,21,,,,6177.93,0
17638070,23:22:24,23:22:24,813,22,,,,6589.97,0
17638070,23:22:44,23:22:44,814,23,,,,6687.96,0
17638070,23:23:05,23:23:05,815,24,,,,6873.54,0
17638070,23:23:31,23:23:31,816,25,,,,7025.4,0
17638070,23:24:00,23:24:00,817,26,,,,7231.86,
17638070,23:24:40,23:24:40,145,27,,,,7451.28,0
17638070,23:25:23,23:25:23,146,28,,,,7632.74,0
17638070,23:26:08,23:26:08,147,29,,,,7899.2,0
17638070,23:26:53,23:26:53,148,30,,,,8161.29,0
17638070,23:27:34,23:27:34,149,31,,,,8353.1,0
17638070,23:28:30,23:28:30,150,32,,,,8708.38,0
17638070,23:29:06,23:29:06,151,33,,,,8917.73,0
17638070,23:29:38,23:29:38,152,34,,,,9101.21,0
17638070,23:30:08,23:30:08,9640,35,,,,9319.41,0
17638070,23:30:57,23:30:57,153,36,,,,9498.65,0
17638070,23:31:17,23:31:17,154,37,,,,9654.93,0
17638070,23:33:00,23:33:00,9642,38,,1,,10249.37,
1805070,16:05:00,16:05:00,9491,1,,,1,0,
1805070,16:05:55,16:05:55,8418,2,,,,302.68,0
1805070,16:07:12,16:07:12,795,3,,,,746.94,0
1805070,16:08:39,16:08:39,10750,4,,,,1211.3,0
1805070,16:09:36,16:09:36,1074,5,,,,1570.65,0
1805070,16:10:06,16:10:06,1075,6,,,,1829.35,0
1805070,16:11:47,16:11:47,1076,7,,,,2629.09,0
1805070,16:12:50,16:12:50,2453,8,,,,3097.99,0
1805070,16:13:40,16:13:40,2454,9,,,,3312.5,0
1805070,16:15:02,16:15:02,2455,10,,,,3755.81,0
1805070,16:16:00,16:16:00,2456,11,,,,3987.9,
1805070,16:16:22,16:16:22,803,12,,,,4150.8,0
1805070,16:17:03,16:17:03,804,13,,,,4463.89,0
1805070,16:17:32,16:17:32,805,14,,,,4653.64,0
1805070,16:18:03,16:18:03,806,15,,,,4844.25,0
1805070,16:18:47,16:18:47,807,16,,,,5177.88,0
1805070,16:19:12,16:19:12,808,17,,,,5327.38,0
1805070,16:19:52,16:19:52,809,18,,,,5556.42,0
1805070,16:20:23,16:20:23,810,19,,,,5711.34,0
1805070,16:20:57,16:20:57,811,20,,,,5991.98,0
1805070,16:21:25,16:21:25,812,21,,,,6177.93,0
1805070,16:22:10,16:22:10,813,22,,,,6589.97,0
1805070,16:22:33,16:22:33,814,23,,,,6687.96,0
1805070,16:22:58,16:22:58,815,24,,,,6873.54,0
1805070,16:23:27,16:23:27,816,25,,,,7025.4,0
1805070,16:24:00,16:24:00,817,26,,,,7231.86,
1805070,16:24:45,16:24:45,145,27,,,,7451.28,0
1805070,16:25:32,16:25:32,146,28,,,,7632.74,0
1805070,16:26:22,16:26:22,147,29,,,,7899.2,0
1805070,16:27:12,16:27:12,148,30,,,,8161.29,0
1805070,16:27:58,16:27:58,149,31,,,,8353.1,0
1805070,16:29:00,16:29:00,150,32,,,,8708.38,0
1805070,16:29:40,16:29:40,151,33,,,,8917.73,0
1805070,16:30:16,16:30:16,152,34,,,,9101.21,0
1805070,16:30:49,16:30:49,9640,35,,,,9319.41,0
1805070,16:31:44,16:31:44,153,36,,,,9498.65,0
1805070,16:32:05,16:32:05,154,37,,,,9654.93,0
1805070,16:34:00,16:34:00,9642,38,,1,,10249.37,
18078110,19:07:00,19:07:00,9491,1,,,1,0,
18078110,19:07:50,19:07:50,8418,2,,,,302.68,0
18078110,19:09:00,19:09:00,795,3,,,,746.94,0
18078110,19:10:19,19:10:19,10750,4,,,,1211.3,0
18078110,19:11:11,19:11:11,1074,5,,,,1570.65,0
18078110,19:11:38,19:11:38,1075,6,,,,1829.35,0
18078110,19:13:10,19:13:10,1076,7,,,,2629.09,0
18078110,19:14:07,19:14:07,2453,8,,,,3097.99,0
18078110,19:14:53,19:14:53,2454,9,,,,3312.5,0
18078110,19:16:07,19:16:07,2455,10,,,,3755.81,0
18078110,19:17:00,19:17:00,2456,11,,,,3987.9,
18078110,19:17:19,19:17:19,803,12,,,,4150.8,0
18078110,19:17:55,19:17:55,804,13,,,,4463.89,0
18078110,19:18:21,19:18:21,805,14,,,,4653.64,0
18078110,19:18:48,19:18:48,806,15,,,,4844.25,0
18078110,19:19:26,19:19:26,807,16,,,,5177.88,0
18078110,19:19:48,19:19:48,808,17,,,,5327.38,0
18078110,19:20:23,19:20:23,809,18,,,,5556.42,0
18078110,19:20:50,19:20:50,810,19,,,,5711.34,0
18078110,19:21:20,19:21:20,811,20,,,,5991.98,0
18078110,19:21:44,19:21:44,812,21,,,,6177.93,0
18078110,19:22:24,19:22:24,813,22,,,,6589.97,0
18078110,19:22:44,19:22:44,814,23,,,,6687.96,0
18078110,19:23:05,19:23:05,815,24,,,,6873.54,0
18078110,19:23:31,19:23:31,816,25,,,,7025.4,0
18078110,19:24:00,19:24:00,817,26,,,,7231.86,
18078110,19:24:45,19:24:45,145,27,,,,7451.28,0
18078110,19:25:32,19:25:32,146,28,,,,7632.74,0
18078110,19:26:22,19:26:22,147,29,,,,7899.2,0
18078110,19:27:12,19:27:12,148,30,,,,8161.29,0
18078110,19:27:58,19:27:58,149,31,,,,8353.1,0
18078110,19:29:00,19:29:00,150,32,,,,8708.38,0
18078110,19:29:40,19:29:40,151,33,,,,8917.73,0
18078110,19:30:16,19:30:16,152,34,,,,9101.21,0
18078110,19:30:49,19:30:49,9640,35,,,,9319.41,0
18078110,19:31:44,19:31:44,153,36,,,,9498.65,0
18078110,19:32:05,19:32:05,154,37,,,,9654.93,0
18078110,19:34:00,19:34:00,9642,38,,1,,10249.37,
18213010,20:24:00,20:24:00,9491,1,,,1,0,
18213010,20:24:50,20:24:50,8418,2,,,,302.68,0
18213010,20:26:00,20:26:00,795,3,,,,746.94,0
18213010,20:27:19,20:27:19,10750,4,,,,1211.3,0
18213010,20:28:11,20:28:11,1074,5,,,,1570.65,0
18213010,20:28:38,20:28:38,1075,6,,,,1829.35,0
18213010,20:30:10,20:30:10,1076,7,,,,2629.09,0
18213010,20:31:07,20:31:07,2453,8,,,,3097.99,0
18213010,20:31:53,20:31:53,2454,9,,,,3312.5,0
18213010,20:33:07,20:33:07,2455,10,,,,3755.81,0
18213010,20:34:00,20:34:00,2456,11,,,,3987.9,
18213010,20:34:19,20:34:19,803,12,,,,4150.8,0
18213010,20:34:55,20:34:55,804,13,,,,4463.89,0
18213010,20:35:21,20:35:21,805,14,,,,4653.64,0
18213010,20:35:48,20:35:48,806,15,,,,4844.25,0
18213010,20:36:26,20:36:26,807,16,,,,5177.88,0
18213010,20:36:48,20:36:48,808,17,,,,5327.38,0
18213010,20:37:23,20:37:23,809,18,,,,5556.42,0
18213010,20:37:50,20:37:50,810,19,,,,5711.34,0
18213010,20:38:20,20:38:20,811,20,,,,5991.98,0
18213010,20:38:44,20:38:44,812,21,,,,6177.93,0
18213010,20:39:24,20:39:24,813,22,,,,6589.97,0
18213010,20:39:44,20:39:44,814,23,,,,6687.96,0
18213010,20:40:05,20:40:05,815,24,,,,6873.54,0
18213010,20:40:31,20:40:31,816,25,,,,7025.4,0
18213010,20:41:00,20:41:00,817,26,,,,7231.86,
18213010,20:41:40,20:41:40,145,27,,,,7451.28,0
18213010,20:42:23,20:42:23,146,28,,,,7632.74,0
18213010,20:43:08,20:43:08,147,29,,,,7899.2,0
18213010,20:43:53,20:43:53,148,30,,,,8161.29,0
18213010,20:44:34,20:44:34,149,31,,,,8353.1,0
18213010,20:45:30,20:45:30,150,32,,,,8708.38,0
18213010,20:46:06,20:46:06,151,33,,,,8917.73,0
18213010,20:46:38,20:46:38,152,34,,,,9101.21,0
18213010,20:47:08,20:47:08,9640,35,,,,9319.41,0
18213010,20:47:57,20:47:57,153,36,,,,9498.65,0
18213010,20:48:17,20:48:17,154,37,,,,9654.93,0
18213010,20:50:00,20:50:00,9642,38,,1,,10249.37,
18213080,20:24:00,20:24:00,9491,1,,,1,0,
18213080,20:24:50,20:24:50,8418,2,,,,302.68,0
18213080,20:26:00,20:26:00,795,3,,,,746.94,0
18213080,20:27:19,20:27:19,10750,4,,,,1211.3,0
18213080,20:28:11,20:28:11,1074,5,,,,1570.65,0
18213080,20:28:38,20:28:38,1075,6,,,,1829.35,0
18213080,20:30:10,20:30:10,1076,7,,,,2629.09,0
18213080,20:31:07,20:31:07,2453,8,,,,3097.99,0
18213080,20:31:53,20:31:53,2454,9,,,,3312.5,0
18213080,20:33:07,20:33:07,2455,10,,,,3755.81,0
18213080,20:34:00,20:34:00,2456,11,,,,3987.9,
18213080,20:34:19,20:34:19,803,12,,,,4150.8,0
18213080,20:34:55,20:34:55,804,13,,,,4463.89,0
18213080,20:35:21,20:35:21,805,14,,,,4653.64,0
18213080,20:35:48,20:35:48,806,15,,,,4844.25,0
18213080,20:36:26,20:36:26,807,16,,,,5177.88,0
18213080,20:36:48,20:36:48,808,17,,,,5327.38,0
18213080,20:37:23,20:37:23,809,18,,,,5556.42,0
18213080,20:37:50,20:37:50,810,19,,,,5711.34,0
18213080,20:38:20,20:38:20,811,20,,,,5991.98,0
18213080,20:38:44,20:38:44,812,21,,,,6177.93,0
18213080,20:39:24,20:39:24,813,22,,,,6589.97,0
18213080,20:39:44,20:39:44,814,23,,,,6687.96,0
18213080,20:40:05,20:40:05,815,24,,,,6873.54,0
18213080,20:40:31,20:40:31,816,25,,,,7025.4,0
18213080,20:41:00,20:41:00,817,26,,,,7231.86,
18213080,20:41:40,20:41:40,145,27,,,,7451.28,0
18213080,20:42:23,20:42:23,146,28,,,,7632.74,0
18213080,20:43:08,20:43:08,147,29,,,,7899.2,0
18213080,20:43:53,20:43:53,148,30,,,,8161.29,0
18213080,20:44:34,20:44:34,149,31,,,,8353.1,0
18213080,20:45:30,20:45:30,150,32,,,,8708.38,0
18213080,20:46:06,20:46:06,151,33,,,,8917.73,0
18213080,20:46:38,20:46:38,152,34,,,,9101.21,0
18213080,20:47:08,20:47:08,9640,35,,,,9319.41,0
18213080,20:47:57,20:47:57,153,36,,,,9498.65,0
18213080,20:48:17,20:48:17,154,37,,,,9654.93,0
18213080,20:50:00,20:50:00,9642,38,,1,,10249.37,
18213100,20:24:00,20:24:00,9491,1,,,1,0,
18213100,20:24:50,20:24:50,8418,2,,,,302.68,0
18213100,20:26:00,20:26:00,795,3,,,,746.94,0
18213100,20:27:19,20:27:19,10750,4,,,,1211.3,0
18213100,20:28:11,20:28:11,1074,5,,,,1570.65,0
18213100,20:28:38,20:28:38,1075,6,,,,1829.35,0
18213100,20:30:10,20:30:10,1076,7,,,,2629.09,0
18213100,20:31:07,20:31:07,2453,8,,,,3097.99,0
18213100,20:31:53,20:31:53,2454,9,,,,3312.5,0
18213100,20:33:07,20:33:07,2455,10,,,,3755.81,0
18213100,20:34:00,20:34:00,2456,11,,,,3987.9,
18213100,20:34:19,20:34:19,803,12,,,,4150.8,0
18213100,20:34:55,20:34:55,804,13,,,,4463.89,0
18213100,20:35:21,20:35:21,805,14,,,,4653.64,0
18213100,20:35:48,20:35:48,806,15,,,,4844.25,0
18213100,20:36:26,20:36:26,807,16,,,,5177.88,0
18213100,20:36:48,20:36:48,808,17,,,,5327.38,0
18213100,20:37:23,20:37:23,809,18,,,,5556.42,0
18213100,20:37:50,20:37:50,810,19,,,,5711.34,0
18213100,20:38:20,20:38:20,811,20,,,,5991.98,0
18213100,20:38:44,20:38:44,812,21,,,,6177.93,0
18213100,20:39:24,20:39:24,813,22,,,,6589.97,0
18213100,20:39:44,20:39:44,814,23,,,,6687.96,0
18213100,20:40:05,20:40:05,815,24,,,,6873.54,0
18213100,20:40:31,20:40:31,816,25,,,,7025.4,0
18213100,20:41:00,20:41:00,817,26,,,,7231.86,
18213100,20:41:40,20:41:40,145,27,,,,7451.28,0
18213100,20:42:23,20:42:23,146,28,,,,7632.74,0
18213100,20:43:08,20:43:08,147,29,,,,7899.2,0
18213100,20:43:53,20:43:53,148,30,,,,8161.29,0
18213100,20:44:34,20:44:34,149,31,,,,8353.1,0
18213100,20:45:30,20:45:30,150,32,,,,8708.38,0
18213100,20:46:06,20:46:06,151,33,,,,8917.73,0
18213100,20:46:38,20:46:38,152,34,,,,9101.21,0
18213100,20:47:08,20:47:08,9640,35,,,,9319.41,0
18213100,20:47:57,20:47:57,153,36,,,,9498.65,0
18213100,20:48:17,20:48:17,154,37,,,,9654.93,0
18213100,20:50:00,20:50:00,9642,38,,1,,10249.37,
18425070,11:05:00,11:05:00,9491,1,,,1,0,
18425070,11:05:55,11:05:55,8418,2,,,,302.68,0
18425070,11:07:12,11:07:12,795,3,,,,746.94,0
18425070,11:08:39,11:08:39,10750,4,,,,1211.3,0
18425070,11:09:36,11:09:36,1074,5,,,,1570.65,0
18425070,11:10:06,11:10:06,1075,6,,,,1829.35,0
18425070,11:11:47,11:11:47,1076,7,,,,2629.09,0
18425070,11:12:50,11:12:50,2453,8,,,,3097.99,0
18425070,11:13:40,11:13:40,2454,9,,,,3312.5,0
18425070,11:15:02,11:15:02,2455,10,,,,3755.81,0
18425070,11:16:00,11:16:00,2456,11,,,,3987.9,
18425070,11:16:19,11:16:19,803,12,,,,4150.8,0
18425070,11:16:55,11:16:55,804,13,,,,4463.89,0
18425070,11:17:21,11:17:21,805,14,,,,4653.64,0
18425070,11:17:48,11:17:48,806,15,,,,4844.25,0
18425070,11:18:26,11:18:26,807,16,,,,5177.88,0
18425070,11:18:48,11:18:48,808,17,,,,5327.38,0
18425070,11:19:23,11:19:23,809,18,,,,5556.42,0
18425070,11:19:50,11:19:50,810,19,,,,5711.34,0
18425070,11:20:20,11:20:20,811,20,,,,5991.98,0
18425070,11:20:44,11:20:44,812,21,,,,6177.93,0
18425070,11:21:24,11:21:24,813,22,,,,6589.97,0
18425070,11:21:44,11:21:44,814,23,,,,6687.96,0
18425070,11:22:05,11:22:05,815,24,,,,6873.54,0
18425070,11:22:31,11:22:31,816,25,,,,7025.4,0
18425070,11:23:00,11:23:00,817,26,,,,7231.86,
18425070,11:23:45,11:23:45,145,27,,,,7451.28,0
18425070,11:24:32,11:24:32,146,28,,,,7632.74,0
18425070,11:25:22,11:25:22,147,29,,,,7899.2,0
18425070,11:26:12,11:26:12,148,30,,,,8161.29,0
18425070,11:26:58,11:26:58,149,31,,,,8353.1,0
18425070,11:28:00,11:28:00,150,32,,,,8708.38,0
18425070,11:28:40,11:28:40,151,33,,,,8917.73,0
18425070,11:29:16,11:29:16,152,34,,,,9101.21,0
18425070,11:29:49,11:29:49,9640,35,,,,9319.41,0
18425070,11:30:44,11:30:44,153,36,,,,9498.65,0
18425070,11:31:05,11:31:05,154,37,,,,9654.93,0
18425070,11:33:00,11:33:00,9642,38,,1,,10249.37,
18568070,19:37:00,19:37:00,9491,1,,,1,0,
18568070,19:37:50,19:37:50,8418,2,,,,302.68,0
18568070,19:39:00,19:39:00,795,3,,,,746.94,0
18568070,19:40:19,19:40:19,10750,4,,,,1211.3,0
18568070,19:41:11,19:41:11,1074,5,,,,1570.65,0
18568070,19:41:38,19:41:38,1075,6,,,,1829.35,0
18568070,19:43:10,19:43:10,1076,7,,,,2629.09,0
18568070,19:44:07,19:44:07,2453,8,,,,3097.99,0
18568070,19:44:53,19:44:53,2454,9,,,,3312.5,0
18568070,19:46:07,19:46:07,2455,10,,,,3755.81,0
18568070,19:47:00,19:47:00,2456,11,,,,3987.9,
18568070,19:47:19,19:47:19,803,12,,,,4150.8,0
18568070,19:47:55,19:47:55,804,13,,,,4463.89,0
18568070,19:48:21,19:48:21,805,14,,,,4653.64,0
18568070,19:48:48,19:48:48,806,15,,,,4844.25,0
18568070,19:49:26,19:49:26,807,16,,,,5177.88,0
18568070,19:49:48,19:49:48,808,17,,,,5327.38,0
18568070,19:50:23,19:50:23,809,18,,,,5556.42,0
18568070,19:50:50,19:50:50,810,19,,,,5711.34,0
18568070,19:51:20,19:51:20,811,20,,,,5991.98,0
18568070,19:51:44,19:51:44,812,21,,,,6177.93,0
18568070,19:52:24,19:52:24,813,22,,,,6589.97,0
18568070,19:52:44,19:52:44,814,23,,,,6687.96,0
18568070,19:53:05,19:53:05,815,24,,,,6873.54,0
18568070,19:53:31,19:53:31,816,25,,,,7025.4,0
18568070,19:54:00,19:54:00,817,26,,,,7231.86,
18568070,19:54:45,19:54:45,145,27,,,,7451.28,0
18568070,19:55:32,19:55:32,146,28,,,,7632.74,0
18568070,19:56:22,19:56:22,147,29,,,,7899.2,0
18568070,19:57:12,19:57:12,148,30,,,,8161.29,0
18568070,19:57:58,19:57:58,149,31,,,,8353.1,0
18568070,19:59:00,19:59:00,150,32,,,,8708.38,0
18568070,19:59:40,19:59:40,151,33,,,,8917.73,0
18568070,20:00:16,20:00:16,152,34,,,,9101.21,0
18568070,20:00:49,20:00:49,9640,35,,,,9319.41,0
18568070,20:01:44,20:01:44,153,36,,,,9498.65,0
18568070,20:02:05,20:02:05,154,37,,,,9654.93,0
18568070,20:04:00,20:04:00,9642,38,,1,,10249.37,
18572090,05:19:00,05:19:00,9491,1,,,1,0,
18572090,05:19:45,05:19:45,8418,2,,,,302.68,0
18572090,05:20:48,05:20:48,795,3,,,,746.94,0
18572090,05:21:59,05:21:59,10750,4,,,,1211.3,0
18572090,05:22:46,05:22:46,1074,5,,,,1570.65,0
18572090,05:23:10,05:23:10,1075,6,,,,1829.35,0
18572090,05:24:33,05:24:33,1076,7,,,,2629.09,0
18572090,05:25:24,05:25:24,2453,8,,,,3097.99,0
18572090,05:26:06,05:26:06,2454,9,,,,3312.5,0
18572090,05:27:12,05:27:12,2455,10,,,,3755.81,0
18572090,05:28:00,05:28:00,2456,11,,,,3987.9,
18572090,05:28:19,05:28:19,803,12,,,,4150.8,0
18572090,05:28:55,05:28:55,804,13,,,,4463.89,0
18572090,05:29:21,05:29:21,805,14,,,,4653.64,0
18572090,05:29:48,05:29:48,806,15,,,,4844.25,0
18572090,05:30:26,05:30:26,807,16,,,,5177.88,0
18572090,05:30:48,05:30:48,808,17,,,,5327.38,0
18572090,05:31:23,05:31:23,809,18,,,,5556.42,0
18572090,05:31:50,05:31:50,810,19,,,,5711.34,0
18572090,05:32:20,05:32:20,811,20,,,,5991.98,0
18572090,05:32:44,05:32:44,812,21,,,,6177.93,0
18572090,05:33:24,05:33:24,813,22,,,,6589.97,0
18572090,05:33:44,05:33:44,814,23,,,,6687.96,0
18572090,05:34:05,05:34:05,815,24,,,,6873.54,0
18572090,05:34:31,05:34:31,816,25,,,,7025.4,0
18572090,05:35:00,05:35:00,817,26,,,,7231.86,
18572090,05:35:36,05:35:36,145,27,,,,7451.28,0
18572090,05:36:14,05:36:14,146,28,,,,7632.74,0
18572090,05:36:54,05:36:54,147,29,,,,7899.2,0
18572090,05:37:34,05:37:34,148,30,,,,8161.29,0
18572090,05:38:10,05:38:10,149,31,,,,8353.1,0
18572090,05:39:00,05:39:00,150,32,,,,8708.38,0
18572090,05:39:32,05:39:32,151,33,,,,8917.73,0
18572090,05:40:00,05:40:00,152,34,,,,9101.21,0
18572090,05:40:27,05:40:27,9640,35,,,,9319.41,0
18572090,05:41:11,05:41:11,153,36,,,,9498.65,0
18572090,05:41:28,05:41:28,154,37,,,,9654.93,0
18572090,05:43:00,05:43:00,9642,38,,1,,10249.37,
18577090,16:40:00,16:40:00,10737,1,,,1,0,
18577090,16:41:56,16:41:56,10147,2,,,,656.42,0
18577090,16:49:00,16:49:00,9491,3,,,,3607.32,
18577090,16:49:38,16:49:38,8418,4,,,,3893.85,0
18577090,16:50:39,16:50:39,795,5,,,,4319.48,0
18577090,16:52:12,16:52:12,10750,6,,,,4783.84,0
18577090,16:53:13,16:53:13,1074,7,,,,5143.19,0
18577090,16:53:44,16:53:44,1075,8,,,,5401.89,0
18577090,16:55:31,16:55:31,1076,9,,,,6201.63,0
18577090,16:56:38,16:56:38,2453,10,,,,6670.53,0
18577090,16:57:32,16:57:32,2454,11,,,,6885.04,0
18577090,16:58:58,16:58:58,2455,12,,,,7328.35,0
18577090,17:00:00,17:00:00,2456,13,,,,7560.44,
18577090,17:00:28,17:00:28,803,14,,,,7723.34,0
18577090,17:01:19,17:01:19,804,15,,,,8036.43,0
18577090,17:01:55,17:01:55,805,16,,,,8226.18,0
18577090,17:02:34,17:02:34,806,17,,,,8416.79,0
18577090,17:03:29,17:03:29,807,18,,,,8750.42,0
18577090,17:04:00,17:04:00,808,19,,,,8899.92,0
18577090,17:04:50,17:04:50,809,20,,,,9128.96,0
18577090,17:05:29,17:05:29,810,21,,,,9283.88,0
18577090,17:06:12,17:06:12,811,22,,,,9564.52,0
18577090,17:06:46,17:06:46,812,23,,,,9750.47,0
18577090,17:07:43,17:07:43,813,24,,,,10162.51,0
18577090,17:08:12,17:08:12,814,25,,,,10260.5,0
18577090,17:08:42,17:08:42,815,26,,,,10446.08,0
18577090,17:09:19,17:09:19,816,27,,,,10597.94,0
18577090,17:10:00,17:10:00,817,28,,,,10804.4,
18577090,17:10:49,17:10:49,145,29,,,,11023.82,0
18577090,17:11:42,17:11:42,146,30,,,,11205.28,0
18577090,17:12:37,17:12:37,147,31,,,,11471.74,0
18577090,17:13:32,17:13:32,148,32,,,,11733.83,0
18577090,17:14:21,17:14:21,149,33,,,,11925.64,0
18577090,17:15:30,17:15:30,150,34,,,,12280.92,0
18577090,17:16:14,17:16:14,151,35,,,,12490.27,0
18577090,17:16:53,17:16:53,152,36,,,,12673.75,0
18577090,17:17:30,17:17:30,9640,37,,,,12891.95,0
18577090,17:18:30,17:18:30,153,38,,,,13071.19,0
18577090,17:18:54,17:18:54,154,39,,,,13227.47,0
18577090,17:21:00,17:21:00,9642,40,,1,,13832.59,
18581070,11:35:00,11:35:00,9491,1,,,1,0,
18581070,11:35:55,11:35:55,8418,2,,,,302.68,0
18581070,11:37:12,11:37:12,795,3,,,,746.94,0
18581070,11:38:39,11:38:39,10750,4,,,,1211.3,0
18581070,11:39:36,11:39:36,1074,5,,,,1570.65,0
18581070,11:40:06,11:40:06,1075,6,,,,1829.35,0
18581070,11:41:47,11:41:47,1076,7,,,,2629.09,0
18581070,11:42:50,11:42:50,2453,8,,,,3097.99,0
18581070,11:43:40,11:43:40,2454,9,,,,3312.5,0
18581070,11:45:02,11:45:02,2455,10,,,,3755.81,0
18581070,11:46:00,11:46:00,2456,11,,,,3987.9,
18581070,11:46:19,11:46:19,803,12,,,,4150.8,0
18581070,11:46:55,11:46:55,804,13,,,,4463.89,0
18581070,11:47:21,11:47:21,805,14,,,,4653.64,0
18581070,11:47:48,11:47:48,806,15,,,,4844.25,0
18581070,11:48:26,11:48:26,807,16,,,,5177.88,0
18581070,11:48:48,11:48:48,808,17,,,,5327.38,0
18581070,11:49:23,11:49:23,809,18,,,,5556.42,0
18581070,11:49:50,11:49:50,810,19,,,,5711.34,0
18581070,11:50:20,11:50:20,811,20,,,,5991.98,0
18581070,11:50:44,11:50:44,812,21,,,,6177.93,0
18581070,11:51:24,11:51:24,813,22,,,,6589.97,0
18581070,11:51:44,11:51:44,814,23,,,,6687.96,0
18581070,11:52:05,11:52:05,815,24,,,,6873.54,0
18581070,11:52:31,11:52:31,816,25,,,,7025.4,0
18581070,11:53:00,11:53:00,817,26,,,,7231.86,
18581070,11:53:45,11:53:45,145,27,,,,7451.28,0
18581070,11:54:32,11:54:32,146,28,,,,7632.74,0
18581070,11:55:22,11:55:22,147,29,,,,7899.2,0
18581070,11:56:12,11:56:12,148,30,,,,8161.29,0
18581070,11:56:58,11:56:58,149,31,,,,8353.1,0
18581070,11:58:00,11:58:00,150,32,,,,8708.38,0
18581070,11:58:40,11:58:40,151,33,,,,8917.73,0
18581070,11:59:16,11:59:16,152,34,,,,9101.21,0
18581070,11:59:49,11:59:49,9640,35,,,,9319.41,0
18581070,12:00:44,12:00:44,153,36,,,,9498.65,0
18581070,12:01:05,12:01:05,154,37,,,,9654.93,0
18581070,12:03:00,12:03:00,9642,38,,1,,10249.37,
18661090,21:58:00,21:58:00,9491,1,,,1,0,
18661090,21:58:45,21:58:45,8418,2,,,,302.68,0
18661090,21:59:48,21:59:48,795,3,,,,746.94,0
18661090,22:00:59,22:00:59,10750,4,,,,1211.3,0
18661090,22:01:46,22:01:46,1074,5,,,,1570.65,0
18661090,22:02:10,22:02:10,1075,6,,,,1829.35,0
18661090,22:03:33,22:03:33,1076,7,,,,2629.09,0
18661090,22:04:24,22:04:24,2453,8,,,,3097.99,0
18661090,22:05:06,22:05:06,2454,9,,,,3312.5,0
18661090,22:06:12,22:06:12,2455,10,,,,3755.81,0
18661090,22:07:00,22:07:00,2456,11,,,,3987.9,
18661090,22:07:17,22:07:17,803,12,,,,4150.8,0
18661090,22:07:47,22:07:47,804,13,,,,4463.89,0
18661090,22:08:09,22:08:09,805,14,,,,4653.64,0
18661090,22:08:32,22:08:32,806,15,,,,4844.25,0
18661090,22:09:05,22:09:05,807,16,,,,5177.88,0
18661090,22:09:24,22:09:24,808,17,,,,5327.38,0
18661090,22:09:54,22:09:54,809,18,,,,5556.42,0
18661090,22:10:17,22:10:17,810,19,,,,5711.34,0
18661090,22:10:43,22:10:43,811,20,,,,5991.98,0
18661090,22:11:04,22:11:04,812,21,,,,6177.93,0
18661090,22:11:38,22:11:38,813,22,,,,6589.97,0
18661090,22:11:55,22:11:55,814,23,,,,6687.96,0
18661090,22:12:13,22:12:13,815,24,,,,6873.54,0
18661090,22:12:35,22:12:35,816,25,,,,7025.4,0
18661090,22:13:00,22:13:00,817,26,,,,7231.86,
18661090,22:13:27,22:13:27,145,27,,,,7451.28,0
18661090,22:13:55,22:13:55,146,28,,,,7632.74,0
18661090,22:14:25,22:14:25,147,29,,,,7899.2,0
18661090,22:14:55,22:14:55,148,30,,,,8161.29,0
18661090,22:15:22,22:15:22,149,31,,,,8353.1,0
18661090,22:16:00,22:16:00,150,32,,,,8708.38,0
18661090,22:16:24,22:16:24,151,33,,,,8917.73,0
18661090,22:16:45,22:16:45,152,34,,,,9101.21,0
18661090,22:17:05,22:17:05,9640,35,,,,9319.41,0
18661090,22:17:38,22:17:38,153,36,,,,9498.65,0
18661090,22:17:51,22:17:51,154,37,,,,9654.93,0
18661090,22:19:00,22:19:00,9642,38,,1,,10249.37,
1870010,16:24:00,16:24:00,9491,1,,,1,0,
1870010,16:24:55,16:24:55,8418,2,,,,302.68,0
1870010,16:26:12,16:26:12,795,3,,,,746.94,0
1870010,16:27:39,16:27:39,10750,4,,,,1211.3,0
1870010,16:28:36,16:28:36,1074,5,,,,1570.65,0
1870010,16:29:06,16:29:06,1075,6,,,,1829.35,0
1870010,16:30:47,16:30:47,1076,7,,,,2629.09,0
1870010,16:31:50,16:31:50,2453,8,,,,3097.99,0
1870010,16:32:40,16:32:40,2454,9,,,,3312.5,0
1870010,16:34:02,16:34:02,2455,10,,,,3755.81,0
1870010,16:35:00,16:35:00,2456,11,,,,3987.9,
1870010,16:35:22,16:35:22,803,12,,,,4150.8,0
1870010,16:36:03,16:36:03,804,13,,,,4463.89,0
1870010,16:36:32,16:36:32,805,14,,,,4653.64,0
1870010,16:37:03,16:37:03,806,15,,,,4844.25,0
1870010,16:37:47,16:37:47,807,16,,,,5177.88,0
1870010,16:38:12,16:38:12,808,17,,,,5327.38,0
1870010,16:38:52,16:38:52,809,18,,,,5556.42,0
1870010,16:39:23,16:39:23,810,19,,,,5711.34,0
1870010,16:39:57,16:39:57,811,20,,,,5991.98,0
1870010,16:40:25,16:40:25,812,21,,,,6177.93,0
1870010,16:41:10,16:41:10,813,22,,,,6589.97,0
1870010,16:41:33,16:41:33,814,23,,,,6687.96,0
1870010,16:41:58,16:41:58,815,24,,,,6873.54,0
1870010,16:42:27,16:42:27,816,25,,,,7025.4,0
1870010,16:43:00,16:43:00,817,26,,,,7231.86,
1870010,16:43:45,16:43:45,145,27,,,,7451.28,0
1870010,16:44:32,16:44:32,146,28,,,,7632.74,0
1870010,16:45:22,16:45:22,147,29,,,,7899.2,0
1870010,16:46:12,16:46:12,148,30,,,,8161.29,0
1870010,16:46:58,16:46:58,149,31,,,,8353.1,0
1870010,16:48:00,16:48:00,150,32,,,,8708.38,0
1870010,16:48:40,16:48:40,151,33,,,,8917.73,0
1870010,16:49:16,16:49:16,152,34,,,,9101.21,0
1870010,16:49:49,16:49:49,9640,35,,,,9319.41,0
1870010,16:50:44,16:50:44,153,36,,,,9498.65,0
1870010,16:51:05,16:51:05,154,37,,,,9654.93,0
1870010,16:53:00,16:53:00,9642,38,,1,,10249.37,
1870080,16:24:00,16:24:00,9491,1,,,1,0,
1870080,16:24:55,16:24:55,8418,2,,,,302.68,0
1870080,16:26:12,16:26:12,795,3,,,,746.94,0
1870080,16:27:39,16:27:39,10750,4,,,,1211.3,0
1870080,16:28:36,16:28:36,1074,5,,,,1570.65,0
1870080,16:29:06,16:29:06,1075,6,,,,1829.35,0
1870080,16:30:47,16:30:47,1076,7,,,,2629.09,0
1870080,16:31:50,16:31:50,2453,8,,,,3097.99,0
1870080,16:32:40,16:32:40,2454,9,,,,3312.5,0
1870080,16:34:02,16:34:02,2455,10,,,,3755.81,0
1870080,16:35:00,16:35:00,2456,11,,,,3987.9,
1870080,16:35:22,16:35:22,803,12,,,,4150.8,0
1870080,16:36:03,16:36:03,804,13,,,,4463.89,0
1870080,16:36:32,16:36:32,805,14,,,,4653.64,0
1870080,16:37:03,16:37:03,806,15,,,,4844.25,0
1870080,16:37:47,16:37:47,807,16,,,,5177.88,0
1870080,16:38:12,16:38:12,808,17,,,,5327.38,0
1870080,16:38:52,16:38:52,809,18,,,,5556.42,0
1870080,16:39:23,16:39:23,810,19,,,,5711.34,0
1870080,16:39:57,16:39:57,811,20,,,,5991.98,0
1870080,16:40:25,16:40:25,812,21,,,,6177.93,0
1870080,16:41:10,16:41:10,813,22,,,,6589.97,0
1870080,16:41:33,16:41:33,814,23,,,,6687.96,0
1870080,16:41:58,16:41:58,815,24,,,,6873.54,0
1870080,16:42:27,16:42:27,816,25,,,,7025.4,0
1870080,16:43:00,16:43:00,817,26,,,,7231.86,
1870080,16:43:45,16:43:45,145,27,,,,7451.28,0
1870080,16:44:32,16:44:32,146,28,,,,7632.74,0
1870080,16:45:22,16:45:22,147,29,,,,7899.2,0
1870080,16:46:12,16:46:12,148,30,,,,8161.29,0
1870080,16:46:58,16:46:58,149,31,,,,8353.1,0
1870080,16:48:00,16:48:00,150,32,,,,8708.38,0
1870080,16:48:40,16:48:40,151,33,,,,8917.73,0
1870080,16:49:16,16:49:16,152,34,,,,9101.21,0
1870080,16:49:49,16:49:49,9640,35,,,,9319.41,0
1870080,16:50:44,16:50:44,153,36,,,,9498.65,0
1870080,16:51:05,16:51:05,154,37,,,,9654.93,0
1870080,16:53:00,16:53:00,9642,38,,1,,10249.37,
1870100,16:24:00,16:24:00,9491,1,,,1,0,
1870100,16:24:55,16:24:55,8418,2,,,,302.68,0
1870100,16:26:12,16:26:12,795,3,,,,746.94,0
1870100,16:27:39,16:27:39,10750,4,,,,1211.3,0
1870100,16:28:36,16:28:36,1074,5,,,,1570.65,0
1870100,16:29:06,16:29:06,1075,6,,,,1829.35,0
1870100,16:30:47,16:30:47,1076,7,,,,2629.09,0
1870100,16:31:50,16:31:50,2453,8,,,,3097.99,0
1870100,16:32:40,16:32:40,2454,9,,,,3312.5,0
1870100,16:34:02,16:34:02,2455,10,,,,3755.81,0
1870100,16:35:00,16:35:00,2456,11,,,,3987.9,
1870100,16:35:22,16:35:22,803,12,,,,4150.8,0
1870100,16:36:03,16:36:03,804,13,,,,4463.89,0
1870100,16:36:32,16:36:32,805,14,,,,4653.64,0
1870100,16:37:03,16:37:03,806,15,,,,4844.25,0
1870100,16:37:47,16:37:47,807,16,,,,5177.88,0
1870100,16:38:12,16:38:12,808,17,,,,5327.38,0
1870100,16:38:52,16:38:52,809,18,,,,5556.42,0
1870100,16:39:23,16:39:23,810,19,,,,5711.34,0
1870100,16:39:57,16:39:57,811,20,,,,5991.98,0
1870100,16:40:25,16:40:25,812,21,,,,6177.93,0
1870100,16:41:10,16:41:10,813,22,,,,6589.97,0
1870100,16:41:33,16:41:33,814,23,,,,6687.96,0
1870100,16:41:58,16:41:58,815,24,,,,6873.54,0
1870100,16:42:27,16:42:27,816,25,,,,7025.4,0
1870100,16:43:00,16:43:00,817,26,,,,7231.86,
1870100,16:43:45,16:43:45,145,27,,,,7451.28,0
1870100,16:44:32,16:44:32,146,28,,,,7632.74,0
1870100,16:45:22,16:45:22,147,29,,,,7899.2,0
1870100,16:46:12,16:46:12,148,30,,,,8161.29,0
1870100,16:46:58,16:46:58,149,31,,,,8353.1,0
1870100,16:48:00,16:48:00,150,32,,,,8708.38,0
1870100,16:48:40,16:48:40,151,33,,,,8917.73,0
1870100,16:49:16,16:49:16,152,34,,,,9101.21,0
1870100,16:49:49,16:49:49,9640,35,,,,9319.41,0
1870100,16:50:44,16:50:44,153,36,,,,9498.65,0
1870100,16:51:05,16:51:05,154,37,,,,9654.93,0
1870100,16:53:00,16:53:00,9642,38,,1,,10249.37,
18840090,08:41:00,08:41:00,10737,1,,,1,0,
18840090,08:42:30,08:42:30,10147,2,,,,656.42,0
18840090,08:48:00,08:48:00,9491,3,,,,3607.32,
18840090,08:48:35,08:48:35,8418,4,,,,3893.85,0
18840090,08:49:30,08:49:30,795,5,,,,4319.48,0
18840090,08:50:54,08:50:54,10750,6,,,,4783.84,0
18840090,08:51:50,08:51:50,1074,7,,,,5143.19,0
18840090,08:52:18,08:52:18,1075,8,,,,5401.89,0
18840090,08:53:56,08:53:56,1076,9,,,,6201.63,0
18840090,08:54:56,08:54:56,2453,10,,,,6670.53,0
18840090,08:55:45,08:55:45,2454,11,,,,6885.04,0
18840090,08:57:04,08:57:04,2455,12,,,,7328.35,0
18840090,08:58:00,08:58:00,2456,13,,,,7560.44,
18840090,08:58:25,08:58:25,803,14,,,,7723.34,0
18840090,08:59:11,08:59:11,804,15,,,,8036.43,0
18840090,08:59:44,08:59:44,805,16,,,,8226.18,0
18840090,09:00:19,09:00:19,806,17,,,,8416.79,0
18840090,09:01:08,09:01:08,807,18,,,,8750.42,0
18840090,09:01:36,09:01:36,808,19,,,,8899.92,0
18840090,09:02:21,09:02:21,809,20,,,,9128.96,0
18840090,09:02:56,09:02:56,810,21,,,,9283.88,0
18840090,09:03:34,09:03:34,811,22,,,,9564.52,0
18840090,09:04:06,09:04:06,812,23,,,,9750.47,0
18840090,09:04:57,09:04:57,813,24,,,,10162.51,0
18840090,09:05:22,09:05:22,814,25,,,,10260.5,0
18840090,09:05:50,09:05:50,815,26,,,,10446.08,0
18840090,09:06:23,09:06:23,816,27,,,,10597.94,0
18840090,09:07:00,09:07:00,817,28,,,,10804.4,
18840090,09:07:45,09:07:45,145,29,,,,11023.82,0
18840090,09:08:32,09:08:32,146,30,,,,11205.28,0
18840090,09:09:22,09:09:22,147,31,,,,11471.74,0
18840090,09:10:12,09:10:12,148,32,,,,11733.83,0
18840090,09:10:58,09:10:58,149,33,,,,11925.64,0
18840090,09:12:00,09:12:00,150,34,,,,12280.92,0
18840090,09:12:40,09:12:40,151,35,,,,12490.27,0
18840090,09:13:16,09:13:16,152,36,,,,12673.75,0
18840090,09:13:49,09:13:49,9640,37,,,,12891.95,0
18840090,09:14:44,09:14:44,153,38,,,,13071.19,0
18840090,09:15:05,09:15:05,154,39,,,,13227.47,0
18840090,09:17:00,09:17:00,9642,40,,1,,13832.59,
18964020,24:50:00,24:50:00,9491,1,,,1,0,
18964020,24:50:45,24:50:45,8418,2,,,,302.68,0
18964020,24:51:48,24:51:48,795,3,,,,746.94,0
18964020,24:52:59,24:52:59,10750,4,,,,1211.3,0
18964020,24:53:46,24:53:46,1074,5,,,,1570.65,0
18964020,24:54:10,24:54:10,1075,6,,,,1829.35,0
18964020,24:55:33,24:55:33,1076,7,,,,2629.09,0
18964020,24:56:24,24:56:24,2453,8,,,,3097.99,0
18964020,24:57:06,24:57:06,2454,9,,,,3312.5,0
18964020,24:58:12,24:58:12,2455,10,,,,3755.81,0
18964020,24:59:00,24:59:00,2456,11,,,,3987.9,
18964020,24:59:17,24:59:17,803,12,,,,4150.8,0
18964020,24:59:47,24:59:47,804,13,,,,4463.89,0
18964020,25:00:09,25:00:09,805,14,,,,4653.64,0
18964020,25:00:32,25:00:32,806,15,,,,4844.25,0
18964020,25:01:05,25:01:05,807,16,,,,5177.88,0
18964020,25:01:24,25:01:24,808,17,,,,5327.38,0
18964020,25:01:54,25:01:54,809,18,,,,5556.42,0
18964020,25:02:17,25:02:17,810,19,,,,5711.34,0
18964020,25:02:43,25:02:43,811,20,,,,5991.98,0
18964020,25:03:04,25:03:04,812,21,,,,6177.93,0
18964020,25:03:38,25:03:38,813,22,,,,6589.97,0
18964020,25:03:55,25:03:55,814,23,,,,6687.96,0
18964020,25:04:13,25:04:13,815,24,,,,6873.54,0
18964020,25:04:35,25:04:35,816,25,,,,7025.4,0
18964020,25:05:00,25:05:00,817,26,,,,7231.86,
18964020,25:05:27,25:05:27,145,27,,,,7451.28,0
18964020,25:05:55,25:05:55,146,28,,,,7632.74,0
18964020,25:06:25,25:06:25,147,29,,,,7899.2,0
18964020,25:06:55,25:06:55,148,30,,,,8161.29,0
18964020,25:07:22,25:07:22,149,31,,,,8353.1,0
18964020,25:08:00,25:08:00,150,32,,,,8708.38,0
18964020,25:08:24,25:08:24,151,33,,,,8917.73,0
18964020,25:08:45,25:08:45,152,34,,,,9101.21,0
18964020,25:09:05,25:09:05,9640,35,,,,9319.41,0
18964020,25:09:38,25:09:38,153,36,,,,9498.65,0
18964020,25:09:51,25:09:51,154,37,,,,9654.93,0
18964020,25:11:00,25:11:00,9642,38,,1,,10249.37,
18964030,24:50:00,24:50:00,9491,1,,,1,0,
18964030,24:50:45,24:50:45,8418,2,,,,302.68,0
18964030,24:51:48,24:51:48,795,3,,,,746.94,0
18964030,24:52:59,24:52:59,10750,4,,,,1211.3,0
18964030,24:53:46,24:53:46,1074,5,,,,1570.65,0
18964030,24:54:10,24:54:10,1075,6,,,,1829.35,0
18964030,24:55:33,24:55:33,1076,7,,,,2629.09,0
18964030,24:56:24,24:56:24,2453,8,,,,3097.99,0
18964030,24:57:06,24:57:06,2454,9,,,,3312.5,0
18964030,24:58:12,24:58:12,2455,10,,,,3755.81,0
18964030,24:59:00,24:59:00,2456,11,,,,3987.9,
18964030,24:59:17,24:59:17,803,12,,,,4150.8,0
18964030,24:59:47,24:59:47,804,13,,,,4463.89,0
18964030,25:00:09,25:00:09,805,14,,,,4653.64,0
18964030,25:00:32,25:00:32,806,15,,,,4844.25,0
18964030,25:01:05,25:01:05,807,16,,,,5177.88,0
18964030,25:01:24,25:01:24,808,17,,,,5327.38,0
18964030,25:01:54,25:01:54,809,18,,,,5556.42,0
18964030,25:02:17,25:02:17,810,19,,,,5711.34,0
18964030,25:02:43,25:02:43,811,20,,,,5991.98,0
18964030,25:03:04,25:03:04,812,21,,,,6177.93,0
18964030,25:03:38,25:03:38,813,22,,,,6589.97,0
18964030,25:03:55,25:03:55,814,23,,,,6687.96,0
18964030,25:04:13,25:04:13,815,24,,,,6873.54,0
18964030,25:04:35,25:04:35,816,25,,,,7025.4,0
18964030,25:05:00,25:05:00,817,26,,,,7231.86,
18964030,25:05:27,25:05:27,145,27,,,,7451.28,0
18964030,25:05:55,25:05:55,146,28,,,,7632.74,0
18964030,25:06:25,25:06:25,147,29,,,,7899.2,0
18964030,25:06:55,25:06:55,148,30,,,,8161.29,0
18964030,25:07:22,25:07:22,149,31,,,,8353.1,0
18964030,25:08:00,25:08:00,150,32,,,,8708.38,0
18964030,25:08:24,25:08:24,151,33,,,,8917.73,0
18964030,25:08:45,25:08:45,152,34,,,,9101.21,0
18964030,25:09:05,25:09:05,9640,35,,,,9319.41,0
18964030,25:09:38,25:09:38,153,36,,,,9498.65,0
18964030,25:09:51,25:09:51,154,37,,,,9654.93,0
18964030,25:11:00,25:11:00,9642,38,,1,,10249.37,
18964040,24:50:00,24:50:00,9491,1,,,1,0,
18964040,24:50:45,24:50:45,8418,2,,,,302.68,0
18964040,24:51:48,24:51:48,795,3,,,,746.94,0
18964040,24:52:59,24:52:59,10750,4,,,,1211.3,0
18964040,24:53:46,24:53:46,1074,5,,,,1570.65,0
18964040,24:54:10,24:54:10,1075,6,,,,1829.35,0
18964040,24:55:33,24:55:33,1076,7,,,,2629.09,0
18964040,24:56:24,24:56:24,2453,8,,,,3097.99,0
18964040,24:57:06,24:57:06,2454,9,,,,3312.5,0
18964040,24:58:12,24:58:12,2455,10,,,,3755.81,0
18964040,24:59:00,24:59:00,2456,11,,,,3987.9,
18964040,24:59:17,24:59:17,803,12,,,,4150.8,0
18964040,24:59:47,24:59:47,804,13,,,,4463.89,0
18964040,25:00:09,25:00:09,805,14,,,,4653.64,0
18964040,25:00:32,25:00:32,806,15,,,,4844.25,0
18964040,25:01:05,25:01:05,807,16,,,,5177.88,0
18964040,25:01:24,25:01:24,808,17,,,,5327.38,0
18964040,25:01:54,25:01:54,809,18,,,,5556.42,0
18964040,25:02:17,25:02:17,810,19,,,,5711.34,0
18964040,25:02:43,25:02:43,811,20,,,,5991.98,0
18964040,25:03:04,25:03:04,812,21,,,,6177.93,0
18964040,25:03:38,25:03:38,813,22,,,,6589.97,0
18964040,25:03:55,25:03:55,814,23,,,,6687.96,0
18964040,25:04:13,25:04:13,815,24,,,,6873.54,0
18964040,25:04:35,25:04:35,816,25,,,,7025.4,0
18964040,25:05:00,25:05:00,817,26,,,,7231.86,
18964040,25:05:27,25:05:27,145,27,,,,7451.28,0
18964040,25:05:55,25:05:55,146,28,,,,7632.74,0
18964040,25:06:25,25:06:25,147,29,,,,7899.2,0
18964040,25:06:55,25:06:55,148,30,,,,8161.29,0
18964040,25:07:22,25:07:22,149,31,,,,8353.1,0
18964040,25:08:00,25:08:00,150,32,,,,8708.38,0
18964040,25:08:24,25:08:24,151,33,,,,8917.73,0
18964040,25:08:45,25:08:45,152,34,,,,9101.21,0
18964040,25:09:05,25:09:05,9640,35,,,,9319.41,0
18964040,25:09:38,25:09:38,153,36,,,,9498.65,0
18964040,25:09:51,25:09:51,154,37,,,,9654.93,0
18964040,25:11:00,25:11:00,9642,38,,1,,10249.37,
18964050,24:50:00,24:50:00,9491,1,,,1,0,
18964050,24:50:45,24:50:45,8418,2,,,,302.68,0
18964050,24:51:48,24:51:48,795,3,,,,746.94,0
18964050,24:52:59,24:52:59,10750,4,,,,1211.3,0
18964050,24:53:46,24:53:46,1074,5,,,,1570.65,0
18964050,24:54:10,24:54:10,1075,6,,,,1829.35,0
18964050,24:55:33,24:55:33,1076,7,,,,2629.09,0
18964050,24:56:24,24:56:24,2453,8,,,,3097.99,0
18964050,24:57:06,24:57:06,2454,9,,,,3312.5,0
18964050,24:58:12,24:58:12,2455,10,,,,3755.81,0
18964050,24:59:00,24:59:00,2456,11,,,,3987.9,
18964050,24:59:17,24:59:17,803,12,,,,4150.8,0
18964050,24:59:47,24:59:47,804,13,,,,4463.89,0
18964050,25:00:09,25:00:09,805,14,,,,4653.64,0
18964050,25:00:32,25:00:32,806,15,,,,4844.25,0
18964050,25:01:05,25:01:05,807,16,,,,5177.88,0
18964050,25:01:24,25:01:24,808,17,,,,5327.38,0
18964050,25:01:54,25:01:54,809,18,,,,5556.42,0
18964050,25:02:17,25:02:17,810,19,,,,5711.34,0
18964050,25:02:43,25:02:43,811,20,,,,5991.98,0
18964050,25:03:04,25:03:04,812,21,,,,6177.93,0
18964050,25:03:38,25:03:38,813,22,,,,6589.97,0
18964050,25:03:55,25:03:55,814,23,,,,6687.96,0
18964050,25:04:13,25:04:13,815,24,,,,6873.54,0
18964050,25:04:35,25:04:35,816,25,,,,7025.4,0
18964050,25:05:00,25:05:00,817,26,,,,7231.86,
18964050,25:05:27,25:05:27,145,27,,,,7451.28,0
18964050,25:05:55,25:05:55,146,28,,,,7632.74,0
18964050,25:06:25,25:06:25,147,29,,,,7899.2,0
18964050,25:06:55,25:06:55,148,30,,,,8161.29,0
18964050,25:07:22,25:07:22,149,31,,,,8353.1,0
18964050,25:08:00,25:08:00,150,32,,,,8708.38,0
18964050,25:08:24,25:08:24,151,33,,,,8917.73,0
18964050,25:08:45,25:08:45,152,34,,,,9101.21,0
18964050,25:09:05,25:09:05,9640,35,,,,9319.41,0
18964050,25:09:38,25:09:38,153,36,,,,9498.65,0
18964050,25:09:51,25:09:51,154,37,,,,9654.93,0
18964050,25:11:00,25:11:00,9642,38,,1,,10249.37,
18964060,24:50:00,24:50:00,9491,1,,,1,0,
18964060,24:50:45,24:50:45,8418,2,,,,302.68,0
18964060,24:51:48,24:51:48,795,3,,,,746.94,0
18964060,24:52:59,24:52:59,10750,4,,,,1211.3,0
18964060,24:53:46,24:53:46,1074,5,,,,1570.65,0
18964060,24:54:10,24:54:10,1075,6,,,,1829.35,0
18964060,24:55:33,24:55:33,1076,7,,,,2629.09,0
18964060,24:56:24,24:56:24,2453,8,,,,3097.99,0
18964060,24:57:06,24:57:06,2454,9,,,,3312.5,0
18964060,24:58:12,24:58:12,2455,10,,,,3755.81,0
18964060,24:59:00,24:59:00,2456,11,,,,3987.9,
18964060,24:59:17,24:59:17,803,12,,,,4150.8,0
18964060,24:59:47,24:59:47,804,13,,,,4463.89,0
18964060,25:00:09,25:00:09,805,14,,,,4653.64,0
18964060,25:00:32,25:00:32,806,15,,,,4844.25,0
18964060,25:01:05,25:01:05,807,16,,,,5177.88,0
18964060,25:01:24,25:01:24,808,17,,,,5327.38,0
18964060,25:01:54,25:01:54,809,18,,,,5556.42,0
18964060,25:02:17,25:02:17,810,19,,,,5711.34,0
18964060,25:02:43,25:02:43,811,20,,,,5991.98,0
18964060,25:03:04,25:03:04,812,21,,,,6177.93,0
18964060,25:03:38,25:03:38,813,22,,,,6589.97,0
18964060,25:03:55,25:03:55,814,23,,,,6687.96,0
18964060,25:04:13,25:04:13,815,24,,,,6873.54,0
18964060,25:04:35,25:04:35,816,25,,,,7025.4,0
18964060,25:05:00,25:05:00,817,26,,,,7231.86,
18964060,25:05:27,25:05:27,145,27,,,,7451.28,0
18964060,25:05:55,25:05:55,146,28,,,,7632.74,0
18964060,25:06:25,25:06:25,147,29,,,,7899.2,0
18964060,25:06:55,25:06:55,148,30,,,,8161.29,0
18964060,25:07:22,25:07:22,149,31,,,,8353.1,0
18964060,25:08:00,25:08:00,150,32,,,,8708.38,0
18964060,25:08:24,25:08:24,151,33,,,,8917.73,0
18964060,25:08:45,25:08:45,152,34,,,,9101.21,0
18964060,25:09:05,25:09:05,9640,35,,,,9319.41,0
18964060,25:09:38,25:09:38,153,36,,,,9498.65,0
18964060,25:09:51,25:09:51,154,37,,,,9654.93,0
18964060,25:11:00,25:11:00,9642,38,,1,,10249.37,
18964120,24:50:00,24:50:00,9491,1,,,1,0,
18964120,24:50:45,24:50:45,8418,2,,,,302.68,0
18964120,24:51:48,24:51:48,795,3,,,,746.94,0
18964120,24:52:59,24:52:59,10750,4,,,,1211.3,0
18964120,24:53:46,24:53:46,1074,5,,,,1570.65,0
18964120,24:54:10,24:54:10,1075,6,,,,1829.35,0
18964120,24:55:33,24:55:33,1076,7,,,,2629.09,0
18964120,24:56:24,24:56:24,2453,8,,,,3097.99,0
18964120,24:57:06,24:57:06,2454,9,,,,3312.5,0
18964120,24:58:12,24:58:12,2455,10,,,,3755.81,0
18964120,24:59:00,24:59:00,2456,11,,,,3987.9,
18964120,24:59:17,24:59:17,803,12,,,,4150.8,0
18964120,24:59:47,24:59:47,804,13,,,,4463.89,0
18964120,25:00:09,25:00:09,805,14,,,,4653.64,0
18964120,25:00:32,25:00:32,806,15,,,,4844.25,0
18964120,25:01:05,25:01:05,807,16,,,,5177.88,0
18964120,25:01:24,25:01:24,808,17,,,,5327.38,0
18964120,25:01:54,25:01:54,809,18,,,,5556.42,0
18964120,25:02:17,25:02:17,810,19,,,,5711.34,0
18964120,25:02:43,25:02:43,811,20,,,,5991.98,0
18964120,25:03:04,25:03:04,812,21,,,,6177.93,0
18964120,25:03:38,25:03:38,813,22,,,,6589.97,0
18964120,25:03:55,25:03:55,814,23,,,,6687.96,0
18964120,25:04:13,25:04:13,815,24,,,,6873.54,0
18964120,25:04:35,25:04:35,816,25,,,,7025.4,0
18964120,25:05:00,25:05:00,817,26,,,,7231.86,
18964120,25:05:27,25:05:27,145,27,,,,7451.28,0
18964120,25:05:55,25:05:55,146,28,,,,7632.74,0
18964120,25:06:25,25:06:25,147,29,,,,7899.2,0
18964120,25:06:55,25:06:55,148,30,,,,8161.29,0
18964120,25:07:22,25:07:22,149,31,,,,8353.1,0
18964120,25:08:00,25:08:00,150,32,,,,8708.38,0
18964120,25:08:24,25:08:24,151,33,,,,8917.73,0
18964120,25:08:45,25:08:45,152,34,,,,9101.21,0
18964120,25:09:05,25:09:05,9640,35,,,,9319.41,0
18964120,25:09:38,25:09:38,153,36,,,,9498.65,0
18964120,25:09:51,25:09:51,154,37,,,,9654.93,0
18964120,25:11:00,25:11:00,9642,38,,1,,10249.37,
18982020,19:58:00,19:58:00,9491,1,,,1,0,
18982020,19:58:50,19:58:50,8418,2,,,,302.68,0
18982020,20:00:00,20:00:00,795,3,,,,746.94,0
18982020,20:01:19,20:01:19,10750,4,,,,1211.3,0
18982020,20:02:11,20:02:11,1074,5,,,,1570.65,0
18982020,20:02:38,20:02:38,1075,6,,,,1829.35,0
18982020,20:04:10,20:04:10,1076,7,,,,2629.09,0
18982020,20:05:07,20:05:07,2453,8,,,,3097.99,0
18982020,20:05:53,20:05:53,2454,9,,,,3312.5,0
18982020,20:07:07,20:07:07,2455,10,,,,3755.81,0
18982020,20:08:00,20:08:00,2456,11,,,,3987.9,
18982020,20:08:22,20:08:22,803,12,,,,4150.8,0
18982020,20:09:03,20:09:03,804,13,,,,4463.89,0
18982020,20:09:32,20:09:32,805,14,,,,4653.64,0
18982020,20:10:03,20:10:03,806,15,,,,4844.25,0
18982020,20:10:47,20:10:47,807,16,,,,5177.88,0
18982020,20:11:12,20:11:12,808,17,,,,5327.38,0
18982020,20:11:52,20:11:52,809,18,,,,5556.42,0
18982020,20:12:23,20:12:23,810,19,,,,5711.34,0
18982020,20:12:57,20:12:57,811,20,,,,5991.98,0
18982020,20:13:25,20:13:25,812,21,,,,6177.93,0
18982020,20:14:10,20:14:10,813,22,,,,6589.97,0
18982020,20:14:33,20:14:33,814,23,,,,6687.96,0
18982020,20:14:58,20:14:58,815,24,,,,6873.54,0
18982020,20:15:27,20:15:27,816,25,,,,7025.4,0
18982020,20:16:00,20:16:00,817,26,,,,7231.86,
18982020,20:16:40,20:16:40,145,27,,,,7451.28,0
18982020,20:17:23,20:17:23,146,28,,,,7632.74,0
18982020,20:18:08,20:18:08,147,29,,,,7899.2,0
18982020,20:18:53,20:18:53,148,30,,,,8161.29,0
18982020,20:19:34,20:19:34,149,31,,,,8353.1,0
18982020,20:20:30,20:20:30,150,32,,,,8708.38,0
18982020,20:21:06,20:21:06,151,33,,,,8917.73,0
18982020,20:21:38,20:21:38,152,34,,,,9101.21,0
18982020,20:22:08,20:22:08,9640,35,,,,9319.41,0
18982020,20:22:57,20:22:57,153,36,,,,9498.65,0
18982020,20:23:17,20:23:17,154,37,,,,9654.93,0
18982020,20:25:00,20:25:00,9642,38,,1,,10249.37,
18982030,19:58:00,19:58:00,9491,1,,,1,0,
18982030,19:58:50,19:58:50,8418,2,,,,302.68,0
18982030,20:00:00,20:00:00,795,3,,,,746.94,0
18982030,20:01:19,20:01:19,10750,4,,,,1211.3,0
18982030,20:02:11,20:02:11,1074,5,,,,1570.65,0
18982030,20:02:38,20:02:38,1075,6,,,,1829.35,0
18982030,20:04:10,20:04:10,1076,7,,,,2629.09,0
18982030,20:05:07,20:05:07,2453,8,,,,3097.99,0
18982030,20:05:53,20:05:53,2454,9,,,,3312.5,0
18982030,20:07:07,20:07:07,2455,10,,,,3755.81,0
18982030,20:08:00,20:08:00,2456,11,,,,3987.9,
18982030,20:08:22,20:08:22,803,12,,,,4150.8,0
18982030,20:09:03,20:09:03,804,13,,,,4463.89,0
18982030,20:09:32,20:09:32,805,14,,,,4653.64,0
18982030,20:10:03,20:10:03,806,15,,,,4844.25,0
18982030,20:10:47,20:10:47,807,16,,,,5177.88,0
18982030,20:11:12,20:11:12,808,17,,,,5327.38,0
18982030,20:11:52,20:11:52,809,18,,,,5556.42,0
18982030,20:12:23,20:12:23,810,19,,,,5711.34,0
18982030,20:12:57,20:12:57,811,20,,,,5991.98,0
18982030,20:13:25,20:13:25,812,21,,,,6177.93,0
18982030,20:14:10,20:14:10,813,22,,,,6589.97,0
18982030,20:14:33,20:14:33,814,23,,,,6687.96,0
18982030,20:14:58,20:14:58,815,24,,,,6873.54,0
18982030,20:15:27,20:15:27,816,25,,,,7025.4,0
18982030,20:16:00,20:16:00,817,26,,,,7231.86,
18982030,20:16:40,20:16:40,145,27,,,,7451.28,0
18982030,20:17:23,20:17:23,146,28,,,,7632.74,0
18982030,20:18:08,20:18:08,147,29,,,,7899.2,0
18982030,20:18:53,20:18:53,148,30,,,,8161.29,0
18982030,20:19:34,20:19:34,149,31,,,,8353.1,0
18982030,20:20:30,20:20:30,150,32,,,,8708.38,0
18982030,20:21:06,20:21:06,151,33,,,,8917.73,0
18982030,20:21:38,20:21:38,152,34,,,,9101.21,0
18982030,20:22:08,20:22:08,9640,35,,,,9319.41,0
18982030,20:22:57,20:22:57,153,36,,,,9498.65,0
18982030,20:23:17,20:23:17,154,37,,,,9654.93,0
18982030,20:25:00,20:25:00,9642,38,,1,,10249.37,
18982040,19:58:00,19:58:00,9491,1,,,1,0,
18982040,19:58:50,19:58:50,8418,2,,,,302.68,0
18982040,20:00:00,20:00:00,795,3,,,,746.94,0
18982040,20:01:19,20:01:19,10750,4,,,,1211.3,0
18982040,20:02:11,20:02:11,1074,5,,,,1570.65,0
18982040,20:02:38,20:02:38,1075,6,,,,1829.35,0
18982040,20:04:10,20:04:10,1076,7,,,,2629.09,0
18982040,20:05:07,20:05:07,2453,8,,,,3097.99,0
18982040,20:05:53,20:05:53,2454,9,,,,3312.5,0
18982040,20:07:07,20:07:07,2455,10,,,,3755.81,0
18982040,20:08:00,20:08:00,2456,11,,,,3987.9,
18982040,20:08:22,20:08:22,803,12,,,,4150.8,0
18982040,20:09:03,20:09:03,804,13,,,,4463.89,0
18982040,20:09:32,20:09:32,805,14,,,,4653.64,0
18982040,20:10:03,20:10:03,806,15,,,,4844.25,0
18982040,20:10:47,20:10:47,807,16,,,,5177.88,0
18982040,20:11:12,20:11:12,808,17,,,,5327.38,0
18982040,20:11:52,20:11:52,809,18,,,,5556.42,0
18982040,20:12:23,20:12:23,810,19,,,,5711.34,0
18982040,20:12:57,20:12:57,811,20,,,,5991.98,0
18982040,20:13:25,20:13:25,812,21,,,,6177.93,0
18982040,20:14:10,20:14:10,813,22,,,,6589.97,0
18982040,20:14:33,20:14:33,814,23,,,,6687.96,0
18982040,20:14:58,20:14:58,815,24,,,,6873.54,0
18982040,20:15:27,20:15:27,816,25,,,,7025.4,0
18982040,20:16:00,20:16:00,817,26,,,,7231.86,
18982040,20:16:40,20:16:40,145,27,,,,7451.28,0
18982040,20:17:23,20:17:23,146,28,,,,7632.74,0
18982040,20:18:08,20:18:08,147,29,,,,7899.2,0
18982040,20:18:53,20:18:53,148,30,,,,8161.29,0
18982040,20:19:34,20:19:34,149,31,,,,8353.1,0
18982040,20:20:30,20:20:30,150,32,,,,8708.38,0
18982040,20:21:06,20:21:06,151,33,,,,8917.73,0
18982040,20:21:38,20:21:38,152,34,,,,9101.21,0
18982040,20:22:08,20:22:08,9640,35,,,,9319.41,0
18982040,20:22:57,20:22:57,153,36,,,,9498.65,0
18982040,20:23:17,20:23:17,154,37,,,,9654.93,0
18982040,20:25:00,20:25:00,9642,38,,1,,10249.37,
18982050,19:58:00,19:58:00,9491,1,,,1,0,
18982050,19:58:50,19:58:50,8418,2,,,,302.68,0
18982050,20:00:00,20:00:00,795,3,,,,746.94,0
18982050,20:01:19,20:01:19,10750,4,,,,1211.3,0
18982050,20:02:11,20:02:11,1074,5,,,,1570.65,0
18982050,20:02:38,20:02:38,1075,6,,,,1829.35,0
18982050,20:04:10,20:04:10,1076,7,,,,2629.09,0
18982050,20:05:07,20:05:07,2453,8,,,,3097.99,0
18982050,20:05:53,20:05:53,2454,9,,,,3312.5,0
18982050,20:07:07,20:07:07,2455,10,,,,3755.81,0
18982050,20:08:00,20:08:00,2456,11,,,,3987.9,
18982050,20:08:22,20:08:22,803,12,,,,4150.8,0
18982050,20:09:03,20:09:03,804,13,,,,4463.89,0
18982050,20:09:32,20:09:32,805,14,,,,4653.64,0
18982050,20:10:03,20:10:03,806,15,,,,4844.25,0
18982050,20:10:47,20:10:47,807,16,,,,5177.88,0
18982050,20:11:12,20:11:12,808,17,,,,5327.38,0
18982050,20:11:52,20:11:52,809,18,,,,5556.42,0
18982050,20:12:23,20:12:23,810,19,,,,5711.34,0
18982050,20:12:57,20:12:57,811,20,,,,5991.98,0
18982050,20:13:25,20:13:25,812,21,,,,6177.93,0
18982050,20:14:10,20:14:10,813,22,,,,6589.97,0
18982050,20:14:33,20:14:33,814,23,,,,6687.96,0
18982050,20:14:58,20:14:58,815,24,,,,6873.54,0
18982050,20:15:27,20:15:27,816,25,,,,7025.4,0
18982050,20:16:00,20:16:00,817,26,,,,7231.86,
18982050,20:16:40,20:16:40,145,27,,,,7451.28,0
18982050,20:17:23,20:17:23,146,28,,,,7632.74,0
18982050,20:18:08,20:18:08,147,29,,,,7899.2,0
18982050,20:18:53,20:18:53,148,30,,,,8161.29,0
18982050,20:19:34,20:19:34,149,31,,,,8353.1,0
18982050,20:20:30,20:20:30,150,32,,,,8708.38,0
18982050,20:21:06,20:21:06,151,33,,,,8917.73,0
18982050,20:21:38,20:21:38,152,34,,,,9101.21,0
18982050,20:22:08,20:22:08,9640,35,,,,9319.41,0
18982050,20:22:57,20:22:57,153,36,,,,9498.65,0
18982050,20:23:17,20:23:17,154,37,,,,9654.93,0
18982050,20:25:00,20:25:00,9642,38,,1,,10249.37,
18982060,19:58:00,19:58:00,9491,1,,,1,0,
18982060,19:58:50,19:58:50,8418,2,,,,302.68,0
18982060,20:00:00,20:00:00,795,3,,,,746.94,0
18982060,20:01:19,20:01:19,10750,4,,,,1211.3,0
18982060,20:02:11,20:02:11,1074,5,,,,1570.65,0
18982060,20:02:38,20:02:38,1075,6,,,,1829.35,0
18982060,20:04:10,20:04:10,1076,7,,,,2629.09,0
18982060,20:05:07,20:05:07,2453,8,,,,3097.99,0
18982060,20:05:53,20:05:53,2454,9,,,,3312.5,0
18982060,20:07:07,20:07:07,2455,10,,,,3755.81,0
18982060,20:08:00,20:08:00,2456,11,,,,3987.9,
18982060,20:08:22,20:08:22,803,12,,,,4150.8,0
18982060,20:09:03,20:09:03,804,13,,,,4463.89,0
18982060,20:09:32,20:09:32,805,14,,,,4653.64,0
18982060,20:10:03,20:10:03,806,15,,,,4844.25,0
18982060,20:10:47,20:10:47,807,16,,,,5177.88,0
18982060,20:11:12,20:11:12,808,17,,,,5327.38,0
18982060,20:11:52,20:11:52,809,18,,,,5556.42,0
18982060,20:12:23,20:12:23,810,19,,,,5711.34,0
18982060,20:12:57,20:12:57,811,20,,,,5991.98,0
18982060,20:13:25,20:13:25,812,21,,,,6177.93,0
18982060,20:14:10,20:14:10,813,22,,,,6589.97,0
18982060,20:14:33,20:14:33,814,23,,,,6687.96,0
18982060,20:14:58,20:14:58,815,24,,,,6873.54,0
18982060,20:15:27,20:15:27,816,25,,,,7025.4,0
18982060,20:16:00,20:16:00,817,26,,,,7231.86,
18982060,20:16:40,20:16:40,145,27,,,,7451.28,0
18982060,20:17:23,20:17:23,146,28,,,,7632.74,0
18982060,20:18:08,20:18:08,147,29,,,,7899.2,0
18982060,20:18:53,20:18:53,148,30,,,,8161.29,0
18982060,20:19:34,20:19:34,149,31,,,,8353.1,0
18982060,20:20:30,20:20:30,150,32,,,,8708.38,0
18982060,20:21:06,20:21:06,151,33,,,,8917.73,0
18982060,20:21:38,20:21:38,152,34,,,,9101.21,0
18982060,20:22:08,20:22:08,9640,35,,,,9319.41,0
18982060,20:22:57,20:22:57,153,36,,,,9498.65,0
18982060,20:23:17,20:23:17,154,37,,,,9654.93,0
18982060,20:25:00,20:25:00,9642,38,,1,,10249.37,
18982120,19:58:00,19:58:00,9491,1,,,1,0,
18982120,19:58:50,19:58:50,8418,2,,,,302.68,0
18982120,20:00:00,20:00:00,795,3,,,,746.94,0
18982120,20:01:19,20:01:19,10750,4,,,,1211.3,0
18982120,20:02:11,20:02:11,1074,5,,,,1570.65,0
18982120,20:02:38,20:02:38,1075,6,,,,1829.35,0
18982120,20:04:10,20:04:10,1076,7,,,,2629.09,0
18982120,20:05:07,20:05:07,2453,8,,,,3097.99,0
18982120,20:05:53,20:05:53,2454,9,,,,3312.5,0
18982120,20:07:07,20:07:07,2455,10,,,,3755.81,0
18982120,20:08:00,20:08:00,2456,11,,,,3987.9,
18982120,20:08:22,20:08:22,803,12,,,,4150.8,0
18982120,20:09:03,20:09:03,804,13,,,,4463.89,0
18982120,20:09:32,20:09:32,805,14,,,,4653.64,0
18982120,20:10:03,20:10:03,806,15,,,,4844.25,0
18982120,20:10:47,20:10:47,807,16,,,,5177.88,0
18982120,20:11:12,20:11:12,808,17,,,,5327.38,0
18982120,20:11:52,20:11:52,809,18,,,,5556.42,0
18982120,20:12:23,20:12:23,810,19,,,,5711.34,0
18982120,20:12:57,20:12:57,811,20,,,,5991.98,0
18982120,20:13:25,20:13:25,812,21,,,,6177.93,0
18982120,20:14:10,20:14:10,813,22,,,,6589.97,0
18982120,20:14:33,20:14:33,814,23,,,,6687.96,0
18982120,20:14:58,20:14:58,815,24,,,,6873.54,0
18982120,20:15:27,20:15:27,816,25,,,,7025.4,0
18982120,20:16:00,20:16:00,817,26,,,,7231.86,
18982120,20:16:40,20:16:40,145,27,,,,7451.28,0
18982120,20:17:23,20:17:23,146,28,,,,7632.74,0
18982120,20:18:08,20:18:08,147,29,,,,7899.2,0
18982120,20:18:53,20:18:53,148,30,,,,8161.29,0
18982120,20:19:34,20:19:34,149,31,,,,8353.1,0
18982120,20:20:30,20:20:30,150,32,,,,8708.38,0
18982120,20:21:06,20:21:06,151,33,,,,8917.73,0
18982120,20:21:38,20:21:38,152,34,,,,9101.21,0
18982120,20:22:08,20:22:08,9640,35,,,,9319.41,0
18982120,20:22:57,20:22:57,153,36,,,,9498.65,0
18982120,20:23:17,20:23:17,154,37,,,,9654.93,0
18982120,20:25:00,20:25:00,9642,38,,1,,10249.37,
19101110,08:05:00,08:05:00,9491,1,,,1,0,
19101110,08:05:45,08:05:45,8418,2,,,,302.68,0
19101110,08:06:48,08:06:48,795,3,,,,746.94,0
19101110,08:07:59,08:07:59,10750,4,,,,1211.3,0
19101110,08:08:46,08:08:46,1074,5,,,,1570.65,0
19101110,08:09:10,08:09:10,1075,6,,,,1829.35,0
19101110,08:10:33,08:10:33,1076,7,,,,2629.09,0
19101110,08:11:24,08:11:24,2453,8,,,,3097.99,0
19101110,08:12:06,08:12:06,2454,9,,,,3312.5,0
19101110,08:13:12,08:13:12,2455,10,,,,3755.81,0
19101110,08:14:00,08:14:00,2456,11,,,,3987.9,
19101110,08:14:17,08:14:17,803,12,,,,4150.8,0
19101110,08:14:47,08:14:47,804,13,,,,4463.89,0
19101110,08:15:09,08:15:09,805,14,,,,4653.64,0
19101110,08:15:32,08:15:32,806,15,,,,4844.25,0
19101110,08:16:05,08:16:05,807,16,,,,5177.88,0
19101110,08:16:24,08:16:24,808,17,,,,5327.38,0
19101110,08:16:54,08:16:54,809,18,,,,5556.42,0
19101110,08:17:17,08:17:17,810,19,,,,5711.34,0
19101110,08:17:43,08:17:43,811,20,,,,5991.98,0
19101110,08:18:04,08:18:04,812,21,,,,6177.93,0
19101110,08:18:38,08:18:38,813,22,,,,6589.97,0
19101110,08:18:55,08:18:55,814,23,,,,6687.96,0
19101110,08:19:13,08:19:13,815,24,,,,6873.54,0
19101110,08:19:35,08:19:35,816,25,,,,7025.4,0
19101110,08:20:00,08:20:00,817,26,,,,7231.86,
19101110,08:20:36,08:20:36,145,27,,,,7451.28,0
19101110,08:21:14,08:21:14,146,28,,,,7632.74,0
19101110,08:21:54,08:21:54,147,29,,,,7899.2,0
19101110,08:22:34,08:22:34,148,30,,,,8161.29,0
19101110,08:23:10,08:23:10,149,31,,,,8353.1,0
19101110,08:24:00,08:24:00,150,32,,,,8708.38,0
19101110,08:24:32,08:24:32,151,33,,,,8917.73,0
19101110,08:25:00,08:25:00,152,34,,,,9101.21,0
19101110,08:25:27,08:25:27,9640,35,,,,9319.41,0
19101110,08:26:11,08:26:11,153,36,,,,9498.65,0
19101110,08:26:28,08:26:28,154,37,,,,9654.93,0
19101110,08:28:00,08:28:00,9642,38,,1,,10249.37,
19139090,19:28:00,19:28:00,9491,1,,,1,0,
19139090,19:28:50,19:28:50,8418,2,,,,302.68,0
19139090,19:30:00,19:30:00,795,3,,,,746.94,0
19139090,19:31:19,19:31:19,10750,4,,,,1211.3,0
19139090,19:32:11,19:32:11,1074,5,,,,1570.65,0
19139090,19:32:38,19:32:38,1075,6,,,,1829.35,0
19139090,19:34:10,19:34:10,1076,7,,,,2629.09,0
19139090,19:35:07,19:35:07,2453,8,,,,3097.99,0
19139090,19:35:53,19:35:53,2454,9,,,,3312.5,0
19139090,19:37:07,19:37:07,2455,10,,,,3755.81,0
19139090,19:38:00,19:38:00,2456,11,,,,3987.9,
19139090,19:38:22,19:38:22,803,12,,,,4150.8,0
19139090,19:39:03,19:39:03,804,13,,,,4463.89,0
19139090,19:39:32,19:39:32,805,14,,,,4653.64,0
19139090,19:40:03,19:40:03,806,15,,,,4844.25,0
19139090,19:40:47,19:40:47,807,16,,,,5177.88,0
19139090,19:41:12,19:41:12,808,17,,,,5327.38,0
19139090,19:41:52,19:41:52,809,18,,,,5556.42,0
19139090,19:42:23,19:42:23,810,19,,,,5711.34,0
19139090,19:42:57,19:42:57,811,20,,,,5991.98,0
19139090,19:43:25,19:43:25,812,21,,,,6177.93,0
19139090,19:44:10,19:44:10,813,22,,,,6589.97,0
19139090,19:44:33,19:44:33,814,23,,,,6687.96,0
19139090,19:44:58,19:44:58,815,24,,,,6873.54,0
19139090,19:45:27,19:45:27,816,25,,,,7025.4,0
19139090,19:46:00,19:46:00,817,26,,,,7231.86,
19139090,19:46:40,19:46:40,145,27,,,,7451.28,0
19139090,19:47:23,19:47:23,146,28,,,,7632.74,0
19139090,19:48:08,19:48:08,147,29,,,,7899.2,0
19139090,19:48:53,19:48:53,148,30,,,,8161.29,0
19139090,19:49:34,19:49:34,149,31,,,,8353.1,0
19139090,19:50:30,19:50:30,150,32,,,,8708.38,0
19139090,19:51:06,19:51:06,151,33,,,,8917.73,0
19139090,19:51:38,19:51:38,152,34,,,,9101.21,0
19139090,19:52:08,19:52:08,9640,35,,,,9319.41,0
19139090,19:52:57,19:52:57,153,36,,,,9498.65,0
19139090,19:53:17,19:53:17,154,37,,,,9654.93,0
19139090,19:55:00,19:55:00,9642,38,,1,,10249.37,
19152070,09:35:00,09:35:00,9491,1,,,1,0,
19152070,09:35:50,09:35:50,8418,2,,,,302.68,0
19152070,09:37:00,09:37:00,795,3,,,,746.94,0
19152070,09:38:19,09:38:19,10750,4,,,,1211.3,0
19152070,09:39:11,09:39:11,1074,5,,,,1570.65,0
19152070,09:39:38,09:39:38,1075,6,,,,1829.35,0
19152070,09:41:10,09:41:10,1076,7,,,,2629.09,0
19152070,09:42:07,09:42:07,2453,8,,,,3097.99,0
19152070,09:42:53,09:42:53,2454,9,,,,3312.5,0
19152070,09:44:07,09:44:07,2455,10,,,,3755.81,0
19152070,09:45:00,09:45:00,2456,11,,,,3987.9,
19152070,09:45:19,09:45:19,803,12,,,,4150.8,0
19152070,09:45:55,09:45:55,804,13,,,,4463.89,0
19152070,09:46:21,09:46:21,805,14,,,,4653.64,0
19152070,09:46:48,09:46:48,806,15,,,,4844.25,0
19152070,09:47:26,09:47:26,807,16,,,,5177.88,0
19152070,09:47:48,09:47:48,808,17,,,,5327.38,0
19152070,09:48:23,09:48:23,809,18,,,,5556.42,0
19152070,09:48:50,09:48:50,810,19,,,,5711.34,0
19152070,09:49:20,09:49:20,811,20,,,,5991.98,0
19152070,09:49:44,09:49:44,812,21,,,,6177.93,0
19152070,09:50:24,09:50:24,813,22,,,,6589.97,0
19152070,09:50:44,09:50:44,814,23,,,,6687.96,0
19152070,09:51:05,09:51:05,815,24,,,,6873.54,0
19152070,09:51:31,09:51:31,816,25,,,,7025.4,0
19152070,09:52:00,09:52:00,817,26,,,,7231.86,
19152070,09:52:40,09:52:40,145,27,,,,7451.28,0
19152070,09:53:23,09:53:23,146,28,,,,7632.74,0
19152070,09:54:08,09:54:08,147,29,,,,7899.2,0
19152070,09:54:53,09:54:53,148,30,,,,8161.29,0
19152070,09:55:34,09:55:34,149,31,,,,8353.1,0
19152070,09:56:30,09:56:30,150,32,,,,8708.38,0
19152070,09:57:06,09:57:06,151,33,,,,8917.73,0
19152070,09:57:38,09:57:38,152,34,,,,9101.21,0
19152070,09:58:08,09:58:08,9640,35,,,,9319.41,0
19152070,09:58:57,09:58:57,153,36,,,,9498.65,0
19152070,09:59:17,09:59:17,154,37,,,,9654.93,0
19152070,10:01:00,10:01:00,9642,38,,1,,10249.37,
19550110,15:05:00,15:05:00,9491,1,,,1,0,
19550110,15:05:55,15:05:55,8418,2,,,,302.68,0
19550110,15:07:12,15:07:12,795,3,,,,746.94,0
19550110,15:08:39,15:08:39,10750,4,,,,1211.3,0
19550110,15:09:36,15:09:36,1074,5,,,,1570.65,0
19550110,15:10:06,15:10:06,1075,6,,,,1829.35,0
19550110,15:11:47,15:11:47,1076,7,,,,2629.09,0
19550110,15:12:50,15:12:50,2453,8,,,,3097.99,0
19550110,15:13:40,15:13:40,2454,9,,,,3312.5,0
19550110,15:15:02,15:15:02,2455,10,,,,3755.81,0
19550110,15:16:00,15:16:00,2456,11,,,,3987.9,
19550110,15:16:22,15:16:22,803,12,,,,4150.8,0
19550110,15:17:03,15:17:03,804,13,,,,4463.89,0
19550110,15:17:32,15:17:32,805,14,,,,4653.64,0
19550110,15:18:03,15:18:03,806,15,,,,4844.25,0
19550110,15:18:47,15:18:47,807,16,,,,5177.88,0
19550110,15:19:12,15:19:12,808,17,,,,5327.38,0
19550110,15:19:52,15:19:52,809,18,,,,5556.42,0
19550110,15:20:23,15:20:23,810,19,,,,5711.34,0
19550110,15:20:57,15:20:57,811,20,,,,5991.98,0
19550110,15:21:25,15:21:25,812,21,,,,6177.93,0
19550110,15:22:10,15:22:10,813,22,,,,6589.97,0
19550110,15:22:33,15:22:33,814,23,,,,6687.96,0
19550110,15:22:58,15:22:58,815,24,,,,6873.54,0
19550110,15:23:27,15:23:27,816,25,,,,7025.4,0
19550110,15:24:00,15:24:00,817,26,,,,7231.86,
19550110,15:24:45,15:24:45,145,27,,,,7451.28,0
19550110,15:25:32,15:25:32,146,28,,,,7632.74,0
19550110,15:26:22,15:26:22,147,29,,,,7899.2,0
19550110,15:27:12,15:27:12,148,30,,,,8161.29,0
19550110,15:27:58,15:27:58,149,31,,,,8353.1,0
19550110,15:29:00,15:29:00,150,32,,,,8708.38,0
19550110,15:29:40,15:29:40,151,33,,,,8917.73,0
19550110,15:30:16,15:30:16,152,34,,,,9101.21,0
19550110,15:30:49,15:30:49,9640,35,,,,9319.41,0
19550110,15:31:44,15:31:44,153,36,,,,9498.65,0
19550110,15:32:05,15:32:05,154,37,,,,9654.93,0
19550110,15:34:00,15:34:00,9642,38,,1,,10249.37,
19847110,14:05:00,14:05:00,9491,1,,,1,0,
19847110,14:05:55,14:05:55,8418,2,,,,302.68,0
19847110,14:07:12,14:07:12,795,3,,,,746.94,0
19847110,14:08:39,14:08:39,10750,4,,,,1211.3,0
19847110,14:09:36,14:09:36,1074,5,,,,1570.65,0
19847110,14:10:06,14:10:06,1075,6,,,,1829.35,0
19847110,14:11:47,14:11:47,1076,7,,,,2629.09,0
19847110,14:12:50,14:12:50,2453,8,,,,3097.99,0
19847110,14:13:40,14:13:40,2454,9,,,,3312.5,0
19847110,14:15:02,14:15:02,2455,10,,,,3755.81,0
19847110,14:16:00,14:16:00,2456,11,,,,3987.9,
19847110,14:16:19,14:16:19,803,12,,,,4150.8,0
19847110,14:16:55,14:16:55,804,13,,,,4463.89,0
19847110,14:17:21,14:17:21,805,14,,,,4653.64,0
19847110,14:17:48,14:17:48,806,15,,,,4844.25,0
19847110,14:18:26,14:18:26,807,16,,,,5177.88,0
19847110,14:18:48,14:18:48,808,17,,,,5327.38,0
19847110,14:19:23,14:19:23,809,18,,,,5556.42,0
19847110,14:19:50,14:19:50,810,19,,,,5711.34,0
19847110,14:20:20,14:20:20,811,20,,,,5991.98,0
19847110,14:20:44,14:20:44,812,21,,,,6177.93,0
19847110,14:21:24,14:21:24,813,22,,,,6589.97,0
19847110,14:21:44,14:21:44,814,23,,,,6687.96,0
19847110,14:22:05,14:22:05,815,24,,,,6873.54,0
19847110,14:22:31,14:22:31,816,25,,,,7025.4,0
19847110,14:23:00,14:23:00,817,26,,,,7231.86,
19847110,14:23:45,14:23:45,145,27,,,,7451.28,0
19847110,14:24:32,14:24:32,146,28,,,,7632.74,0
19847110,14:25:22,14:25:22,147,29,,,,7899.2,0
19847110,14:26:12,14:26:12,148,30,,,,8161.29,0
19847110,14:26:58,14:26:58,149,31,,,,8353.1,0
19847110,14:28:00,14:28:00,150,32,,,,8708.38,0
19847110,14:28:40,14:28:40,151,33,,,,8917.73,0
19847110,14:29:16,14:29:16,152,34,,,,9101.21,0
19847110,14:29:49,14:29:49,9640,35,,,,9319.41,0
19847110,14:30:44,14:30:44,153,36,,,,9498.65,0
19847110,14:31:05,14:31:05,154,37,,,,9654.93,0
19847110,14:33:00,14:33:00,9642,38,,1,,10249.37,
19927110,20:07:00,20:07:00,9491,1,,,1,0,
19927110,20:07:50,20:07:50,8418,2,,,,302.68,0
19927110,20:09:00,20:09:00,795,3,,,,746.94,0
19927110,20:10:19,20:10:19,10750,4,,,,1211.3,0
19927110,20:11:11,20:11:11,1074,5,,,,1570.65,0
19927110,20:11:38,20:11:38,1075,6,,,,1829.35,0
19927110,20:13:10,20:13:10,1076,7,,,,2629.09,0
19927110,20:14:07,20:14:07,2453,8,,,,3097.99,0
19927110,20:14:53,20:14:53,2454,9,,,,3312.5,0
19927110,20:16:07,20:16:07,2455,10,,,,3755.81,0
19927110,20:17:00,20:17:00,2456,11,,,,3987.9,
19927110,20:17:19,20:17:19,803,12,,,,4150.8,0
19927110,20:17:55,20:17:55,804,13,,,,4463.89,0
19927110,20:18:21,20:18:21,805,14,,,,4653.64,0
19927110,20:18:48,20:18:48,806,15,,,,4844.25,0
19927110,20:19:26,20:19:26,807,16,,,,5177.88,0
19927110,20:19:48,20:19:48,808,17,,,,5327.38,0
19927110,20:20:23,20:20:23,809,18,,,,5556.42,0
19927110,20:20:50,20:20:50,810,19,,,,5711.34,0
19927110,20:21:20,20:21:20,811,20,,,,5991.98,0
19927110,20:21:44,20:21:44,812,21,,,,6177.93,0
19927110,20:22:24,20:22:24,813,22,,,,6589.97,0
19927110,20:22:44,20:22:44,814,23,,,,6687.96,0
19927110,20:23:05,20:23:05,815,24,,,,6873.54,0
19927110,20:23:31,20:23:31,816,25,,,,7025.4,0
19927110,20:24:00,20:24:00,817,26,,,,7231.86,
19927110,20:24:40,20:24:40,145,27,,,,7451.28,0
19927110,20:25:23,20:25:23,146,28,,,,7632.74,0
19927110,20:26:08,20:26:08,147,29,,,,7899.2,0
19927110,20:26:53,20:26:53,148,30,,,,8161.29,0
19927110,20:27:34,20:27:34,149,31,,,,8353.1,0
19927110,20:28:30,20:28:30,150,32,,,,8708.38,0
19927110,20:29:06,20:29:06,151,33,,,,8917.73,0
19927110,20:29:38,20:29:38,152,34,,,,9101.21,0
19927110,20:30:08,20:30:08,9640,35,,,,9319.41,0
19927110,20:30:57,20:30:57,153,36,,,,9498.65,0
19927110,20:31:17,20:31:17,154,37,,,,9654.93,0
19927110,20:33:00,20:33:00,9642,38,,1,,10249.37,
20073090,11:04:00,11:04:00,10737,1,,,1,0,
20073090,11:05:17,11:05:17,10147,2,,,,656.42,0
20073090,11:10:00,11:10:00,9491,3,,,,3607.32,
20073090,11:10:35,11:10:35,8418,4,,,,3893.85,0
20073090,11:11:30,11:11:30,795,5,,,,4319.48,0
20073090,11:12:54,11:12:54,10750,6,,,,4783.84,0
20073090,11:13:50,11:13:50,1074,7,,,,5143.19,0
20073090,11:14:18,11:14:18,1075,8,,,,5401.89,0
20073090,11:15:56,11:15:56,1076,9,,,,6201.63,0
20073090,11:16:56,11:16:56,2453,10,,,,6670.53,0
20073090,11:17:45,11:17:45,2454,11,,,,6885.04,0
20073090,11:19:04,11:19:04,2455,12,,,,7328.35,0
20073090,11:20:00,11:20:00,2456,13,,,,7560.44,
20073090,11:20:22,11:20:22,803,14,,,,7723.34,0
20073090,11:21:03,11:21:03,804,15,,,,8036.43,0
20073090,11:21:32,11:21:32,805,16,,,,8226.18,0
20073090,11:22:03,11:22:03,806,17,,,,8416.79,0
20073090,11:22:47,11:22:47,807,18,,,,8750.42,0
20073090,11:23:12,11:23:12,808,19,,,,8899.92,0
20073090,11:23:52,11:23:52,809,20,,,,9128.96,0
20073090,11:24:23,11:24:23,810,21,,,,9283.88,0
20073090,11:24:57,11:24:57,811,22,,,,9564.52,0
20073090,11:25:25,11:25:25,812,23,,,,9750.47,0
20073090,11:26:10,11:26:10,813,24,,,,10162.51,0
20073090,11:26:33,11:26:33,814,25,,,,10260.5,0
20073090,11:26:58,11:26:58,815,26,,,,10446.08,0
20073090,11:27:27,11:27:27,816,27,,,,10597.94,0
20073090,11:28:00,11:28:00,817,28,,,,10804.4,
20073090,11:28:40,11:28:40,145,29,,,,11023.82,0
20073090,11:29:23,11:29:23,146,30,,,,11205.28,0
20073090,11:30:08,11:30:08,147,31,,,,11471.74,0
20073090,11:30:53,11:30:53,148,32,,,,11733.83,0
20073090,11:31:34,11:31:34,149,33,,,,11925.64,0
20073090,11:32:30,11:32:30,150,34,,,,12280.92,0
20073090,11:33:06,11:33:06,151,35,,,,12490.27,0
20073090,11:33:38,11:33:38,152,36,,,,12673.75,0
20073090,11:34:08,11:34:08,9640,37,,,,12891.95,0
20073090,11:34:57,11:34:57,153,38,,,,13071.19,0
20073090,11:35:17,11:35:17,154,39,,,,13227.47,0
20073090,11:37:00,11:37:00,9642,40,,1,,13832.59,
20192010,08:54:00,08:54:00,9491,1,,,1,0,
20192010,08:54:45,08:54:45,8418,2,,,,302.68,0
20192010,08:55:48,08:55:48,795,3,,,,746.94,0
20192010,08:56:59,08:56:59,10750,4,,,,1211.3,0
20192010,08:57:46,08:57:46,1074,5,,,,1570.65,0
20192010,08:58:10,08:58:10,1075,6,,,,1829.35,0
20192010,08:59:33,08:59:33,1076,7,,,,2629.09,0
20192010,09:00:24,09:00:24,2453,8,,,,3097.99,0
20192010,09:01:06,09:01:06,2454,9,,,,3312.5,0
20192010,09:02:12,09:02:12,2455,10,,,,3755.81,0
20192010,09:03:00,09:03:00,2456,11,,,,3987.9,
20192010,09:03:17,09:03:17,803,12,,,,4150.8,0
20192010,09:03:47,09:03:47,804,13,,,,4463.89,0
20192010,09:04:09,09:04:09,805,14,,,,4653.64,0
20192010,09:04:32,09:04:32,806,15,,,,4844.25,0
20192010,09:05:05,09:05:05,807,16,,,,5177.88,0
20192010,09:05:24,09:05:24,808,17,,,,5327.38,0
20192010,09:05:54,09:05:54,809,18,,,,5556.42,0
20192010,09:06:17,09:06:17,810,19,,,,5711.34,0
20192010,09:06:43,09:06:43,811,20,,,,5991.98,0
20192010,09:07:04,09:07:04,812,21,,,,6177.93,0
20192010,09:07:38,09:07:38,813,22,,,,6589.97,0
20192010,09:07:55,09:07:55,814,23,,,,6687.96,0
20192010,09:08:13,09:08:13,815,24,,,,6873.54,0
20192010,09:08:35,09:08:35,816,25,,,,7025.4,0
20192010,09:09:00,09:09:00,817,26,,,,7231.86,
20192010,09:09:36,09:09:36,145,27,,,,7451.28,0
20192010,09:10:14,09:10:14,146,28,,,,7632.74,0
20192010,09:10:54,09:10:54,147,29,,,,7899.2,0
20192010,09:11:34,09:11:34,148,30,,,,8161.29,0
20192010,09:12:10,09:12:10,149,31,,,,8353.1,0
20192010,09:13:00,09:13:00,150,32,,,,8708.38,0
20192010,09:13:32,09:13:32,151,33,,,,8917.73,0
20192010,09:14:00,09:14:00,152,34,,,,9101.21,0
20192010,09:14:27,09:14:27,9640,35,,,,9319.41,0
20192010,09:15:11,09:15:11,153,36,,,,9498.65,0
20192010,09:15:28,09:15:28,154,37,,,,9654.93,0
20192010,09:17:00,09:17:00,9642,38,,1,,10249.37,
20192080,08:54:00,08:54:00,9491,1,,,1,0,
20192080,08:54:45,08:54:45,8418,2,,,,302.68,0
20192080,08:55:48,08:55:48,795,3,,,,746.94,0
20192080,08:56:59,08:56:59,10750,4,,,,1211.3,0
20192080,08:57:46,08:57:46,1074,5,,,,1570.65,0
20192080,08:58:10,08:58:10,1075,6,,,,1829.35,0
20192080,08:59:33,08:59:33,1076,7,,,,2629.09,0
20192080,09:00:24,09:00:24,2453,8,,,,3097.99,0
20192080,09:01:06,09:01:06,2454,9,,,,3312.5,0
20192080,09:02:12,09:02:12,2455,10,,,,3755.81,0
20192080,09:03:00,09:03:00,2456,11,,,,3987.9,
20192080,09:03:17,09:03:17,803,12,,,,4150.8,0
20192080,09:03:47,09:03:47,804,13,,,,4463.89,0
20192080,09:04:09,09:04:09,805,14,,,,4653.64,0
20192080,09:04:32,09:04:32,806,15,,,,4844.25,0
20192080,09:05:05,09:05:05,807,16,,,,5177.88,0
20192080,09:05:24,09:05:24,808,17,,,,5327.38,0
20192080,09:05:54,09:05:54,809,18,,,,5556.42,0
20192080,09:06:17,09:06:17,810,19,,,,5711.34,0
20192080,09:06:43,09:06:43,811,20,,,,5991.98,0
20192080,09:07:04,09:07:04,812,21,,,,6177.93,0
20192080,09:07:38,09:07:38,813,22,,,,6589.97,0
20192080,09:07:55,09:07:55,814,23,,,,6687.96,0
20192080,09:08:13,09:08:13,815,24,,,,6873.54,0
20192080,09:08:35,09:08:35,816,25,,,,7025.4,0
20192080,09:09:00,09:09:00,817,26,,,,7231.86,
20192080,09:09:36,09:09:36,145,27,,,,7451.28,0
20192080,09:10:14,09:10:14,146,28,,,,7632.74,0
20192080,09:10:54,09:10:54,147,29,,,,7899.2,0
20192080,09:11:34,09:11:34,148,30,,,,8161.29,0
20192080,09:12:10,09:12:10,149,31,,,,8353.1,0
20192080,09:13:00,09:13:00,150,32,,,,8708.38,0
20192080,09:13:32,09:13:32,151,33,,,,8917.73,0
20192080,09:14:00,09:14:00,152,34,,,,9101.21,0
20192080,09:14:27,09:14:27,9640,35,,,,9319.41,0
20192080,09:15:11,09:15:11,153,36,,,,9498.65,0
20192080,09:15:28,09:15:28,154,37,,,,9654.93,0
20192080,09:17:00,09:17:00,9642,38,,1,,10249.37,
20192100,08:54:00,08:54:00,9491,1,,,1,0,
20192100,08:54:45,08:54:45,8418,2,,,,302.68,0
20192100,08:55:48,08:55:48,795,3,,,,746.94,0
20192100,08:56:59,08:56:59,10750,4,,,,1211.3,0
20192100,08:57:46,08:57:46,1074,5,,,,1570.65,0
20192100,08:58:10,08:58:10,1075,6,,,,1829.35,0
20192100,08:59:33,08:59:33,1076,7,,,,2629.09,0
20192100,09:00:24,09:00:24,2453,8,,,,3097.99,0
20192100,09:01:06,09:01:06,2454,9,,,,3312.5,0
20192100,09:02:12,09:02:12,2455,10,,,,3755.81,0
20192100,09:03:00,09:03:00,2456,11,,,,3987.9,
20192100,09:03:17,09:03:17,803,12,,,,4150.8,0
20192100,09:03:47,09:03:47,804,13,,,,4463.89,0
20192100,09:04:09,09:04:09,805,14,,,,4653.64,0
20192100,09:04:32,09:04:32,806,15,,,,4844.25,0
20192100,09:05:05,09:05:05,807,16,,,,5177.88,0
20192100,09:05:24,09:05:24,808,17,,,,5327.38,0
20192100,09:05:54,09:05:54,809,18,,,,5556.42,0
20192100,09:06:17,09:06:17,810,19,,,,5711.34,0
20192100,09:06:43,09:06:43,811,20,,,,5991.98,0
20192100,09:07:04,09:07:04,812,21,,,,6177.93,0
20192100,09:07:38,09:07:38,813,22,,,,6589.97,0
20192100,09:07:55,09:07:55,814,23,,,,6687.96,0
20192100,09:08:13,09:08:13,815,24,,,,6873.54,0
20192100,09:08:35,09:08:35,816,25,,,,7025.4,0
20192100,09:09:00,09:09:00,817,26,,,,7231.86,
20192100,09:09:36,09:09:36,145,27,,,,7451.28,0
20192100,09:10:14,09:10:14,146,28,,,,7632.74,0
20192100,09:10:54,09:10:54,147,29,,,,7899.2,0
20192100,09:11:34,09:11:34,148,30,,,,8161.29,0
20192100,09:12:10,09:12:10,149,31,,,,8353.1,0
20192100,09:13:00,09:13:00,150,32,,,,8708.38,0
20192100,09:13:32,09:13:32,151,33,,,,8917.73,0
20192100,09:14:00,09:14:00,152,34,,,,9101.21,0
20192100,09:14:27,09:14:27,9640,35,,,,9319.41,0
20192100,09:15:11,09:15:11,153,36,,,,9498.65,0
20192100,09:15:28,09:15:28,154,37,,,,9654.93,0
20192100,09:17:00,09:17:00,9642,38,,1,,10249.37,
20272020,23:46:00,23:46:00,9491,1,,,1,0,
20272020,23:46:45,23:46:45,8418,2,,,,302.68,0
20272020,23:47:48,23:47:48,795,3,,,,746.94,0
20272020,23:48:59,23:48:59,10750,4,,,,1211.3,0
20272020,23:49:46,23:49:46,1074,5,,,,1570.65,0
20272020,23:50:10,23:50:10,1075,6,,,,1829.35,0
20272020,23:51:33,23:51:33,1076,7,,,,2629.09,0
20272020,23:52:24,23:52:24,2453,8,,,,3097.99,0
20272020,23:53:06,23:53:06,2454,9,,,,3312.5,0
20272020,23:54:12,23:54:12,2455,10,,,,3755.81,0
20272020,23:55:00,23:55:00,2456,11,,,,3987.9,
20272020,23:55:17,23:55:17,803,12,,,,4150.8,0
20272020,23:55:47,23:55:47,804,13,,,,4463.89,0
20272020,23:56:09,23:56:09,805,14,,,,4653.64,0
20272020,23:56:32,23:56:32,806,15,,,,4844.25,0
20272020,23:57:05,23:57:05,807,16,,,,5177.88,0
20272020,23:57:24,23:57:24,808,17,,,,5327.38,0
20272020,23:57:54,23:57:54,809,18,,,,5556.42,0
20272020,23:58:17,23:58:17,810,19,,,,5711.34,0
20272020,23:58:43,23:58:43,811,20,,,,5991.98,0
20272020,23:59:04,23:59:04,812,21,,,,6177.93,0
20272020,23:59:38,23:59:38,813,22,,,,6589.97,0
20272020,23:59:55,23:59:55,814,23,,,,6687.96,0
20272020,24:00:13,24:00:13,815,24,,,,6873.54,0
20272020,24:00:35,24:00:35,816,25,,,,7025.4,0
20272020,24:01:00,24:01:00,817,26,,,,7231.86,
20272020,24:01:27,24:01:27,145,27,,,,7451.28,0
20272020,24:01:55,24:01:55,146,28,,,,7632.74,0
20272020,24:02:25,24:02:25,147,29,,,,7899.2,0
20272020,24:02:55,24:02:55,148,30,,,,8161.29,0
20272020,24:03:22,24:03:22,149,31,,,,8353.1,0
20272020,24:04:00,24:04:00,150,32,,,,8708.38,0
20272020,24:04:24,24:04:24,151,33,,,,8917.73,0
20272020,24:04:45,24:04:45,152,34,,,,9101.21,0
20272020,24:05:05,24:05:05,9640,35,,,,9319.41,0
20272020,24:05:38,24:05:38,153,36,,,,9498.65,0
20272020,24:05:51,24:05:51,154,37,,,,9654.93,0
20272020,24:07:00,24:07:00,9642,38,,1,,10249.37,
20272030,23:46:00,23:46:00,9491,1,,,1,0,
20272030,23:46:45,23:46:45,8418,2,,,,302.68,0
20272030,23:47:48,23:47:48,795,3,,,,746.94,0
20272030,23:48:59,23:48:59,10750,4,,,,1211.3,0
20272030,23:49:46,23:49:46,1074,5,,,,1570.65,0
20272030,23:50:10,23:50:10,1075,6,,,,1829.35,0
20272030,23:51:33,23:51:33,1076,7,,,,2629.09,0
20272030,23:52:24,23:52:24,2453,8,,,,3097.99,0
20272030,23:53:06,23:53:06,2454,9,,,,3312.5,0
20272030,23:54:12,23:54:12,2455,10,,,,3755.81,0
20272030,23:55:00,23:55:00,2456,11,,,,3987.9,
20272030,23:55:17,23:55:17,803,12,,,,4150.8,0
20272030,23:55:47,23:55:47,804,13,,,,4463.89,0
20272030,23:56:09,23:56:09,805,14,,,,4653.64,0
20272030,23:56:32,23:56:32,806,15,,,,4844.25,0
20272030,23:57:05,23:57:05,807,16,,,,5177.88,0
20272030,23:57:24,23:57:24,808,17,,,,5327.38,0
20272030,23:57:54,23:57:54,809,18,,,,5556.42,0
20272030,23:58:17,23:58:17,810,19,,,,5711.34,0
20272030,23:58:43,23:58:43,811,20,,,,5991.98,0
20272030,23:59:04,23:59:04,812,21,,,,6177.93,0
20272030,23:59:38,23:59:38,813,22,,,,6589.97,0
20272030,23:59:55,23:59:55,814,23,,,,6687.96,0
20272030,24:00:13,24:00:13,815,24,,,,6873.54,0
20272030,24:00:35,24:00:35,816,25,,,,7025.4,0
20272030,24:01:00,24:01:00,817,26,,,,7231.86,
20272030,24:01:27,24:01:27,145,27,,,,7451.28,0
20272030,24:01:55,24:01:55,146,28,,,,7632.74,0
20272030,24:02:25,24:02:25,147,29,,,,7899.2,0
20272030,24:02:55,24:02:55,148,30,,,,8161.29,0
20272030,24:03:22,24:03:22,149,31,,,,8353.1,0
20272030,24:04:00,24:04:00,150,32,,,,8708.38,0
20272030,24:04:24,24:04:24,151,33,,,,8917.73,0
20272030,24:04:45,24:04:45,152,34,,,,9101.21,0
20272030,24:05:05,24:05:05,9640,35,,,,9319.41,0
20272030,24:05:38,24:05:38,153,36,,,,9498.65,0
20272030,24:05:51,24:05:51,154,37,,,,9654.93,0
20272030,24:07:00,24:07:00,9642,38,,1,,10249.37,
20272040,23:46:00,23:46:00,9491,1,,,1,0,
20272040,23:46:45,23:46:45,8418,2,,,,302.68,0
20272040,23:47:48,23:47:48,795,3,,,,746.94,0
20272040,23:48:59,23:48:59,10750,4,,,,1211.3,0
20272040,23:49:46,23:49:46,1074,5,,,,1570.65,0
20272040,23:50:10,23:50:10,1075,6,,,,1829.35,0
20272040,23:51:33,23:51:33,1076,7,,,,2629.09,0
20272040,23:52:24,23:52:24,2453,8,,,,3097.99,0
20272040,23:53:06,23:53:06,2454,9,,,,3312.5,0
20272040,23:54:12,23:54:12,2455,10,,,,3755.81,0
20272040,23:55:00,23:55:00,2456,11,,,,3987.9,
20272040,23:55:17,23:55:17,803,12,,,,4150.8,0
20272040,23:55:47,23:55:47,804,13,,,,4463.89,0
20272040,23:56:09,23:56:09,805,14,,,,4653.64,0
20272040,23:56:32,23:56:32,806,15,,,,4844.25,0
20272040,23:57:05,23:57:05,807,16,,,,5177.88,0
20272040,23:57:24,23:57:24,808,17,,,,5327.38,0
20272040,23:57:54,23:57:54,809,18,,,,5556.42,0
20272040,23:58:17,23:58:17,810,19,,,,5711.34,0
20272040,23:58:43,23:58:43,811,20,,,,5991.98,0
20272040,23:59:04,23:59:04,812,21,,,,6177.93,0
20272040,23:59:38,23:59:38,813,22,,,,6589.97,0
20272040,23:59:55,23:59:55,814,23,,,,6687.96,0
20272040,24:00:13,24:00:13,815,24,,,,6873.54,0
20272040,24:00:35,24:00:35,816,25,,,,7025.4,0
20272040,24:01:00,24:01:00,817,26,,,,7231.86,
20272040,24:01:27,24:01:27,145,27,,,,7451.28,0
20272040,24:01:55,24:01:55,146,28,,,,7632.74,0
20272040,24:02:25,24:02:25,147,29,,,,7899.2,0
20272040,24:02:55,24:02:55,148,30,,,,8161.29,0
20272040,24:03:22,24:03:22,149,31,,,,8353.1,0
20272040,24:04:00,24:04:00,150,32,,,,8708.38,0
20272040,24:04:24,24:04:24,151,33,,,,8917.73,0
20272040,24:04:45,24:04:45,152,34,,,,9101.21,0
20272040,24:05:05,24:05:05,9640,35,,,,9319.41,0
20272040,24:05:38,24:05:38,153,36,,,,9498.65,0
20272040,24:05:51,24:05:51,154,37,,,,9654.93,0
20272040,24:07:00,24:07:00,9642,38,,1,,10249.37,
20272050,23:46:00,23:46:00,9491,1,,,1,0,
20272050,23:46:45,23:46:45,8418,2,,,,302.68,0
20272050,23:47:48,23:47:48,795,3,,,,746.94,0
20272050,23:48:59,23:48:59,10750,4,,,,1211.3,0
20272050,23:49:46,23:49:46,1074,5,,,,1570.65,0
20272050,23:50:10,23:50:10,1075,6,,,,1829.35,0
20272050,23:51:33,23:51:33,1076,7,,,,2629.09,0
20272050,23:52:24,23:52:24,2453,8,,,,3097.99,0
20272050,23:53:06,23:53:06,2454,9,,,,3312.5,0
20272050,23:54:12,23:54:12,2455,10,,,,3755.81,0
20272050,23:55:00,23:55:00,2456,11,,,,3987.9,
20272050,23:55:17,23:55:17,803,12,,,,4150.8,0
20272050,23:55:47,23:55:47,804,13,,,,4463.89,0
20272050,23:56:09,23:56:09,805,14,,,,4653.64,0
20272050,23:56:32,23:56:32,806,15,,,,4844.25,0
20272050,23:57:05,23:57:05,807,16,,,,5177.88,0
20272050,23:57:24,23:57:24,808,17,,,,5327.38,0
20272050,23:57:54,23:57:54,809,18,,,,5556.42,0
20272050,23:58:17,23:58:17,810,19,,,,5711.34,0
20272050,23:58:43,23:58:43,811,20,,,,5991.98,0
20272050,23:59:04,23:59:04,812,21,,,,6177.93,0
20272050,23:59:38,23:59:38,813,22,,,,6589.97,0
20272050,23:59:55,23:59:55,814,23,,,,6687.96,0
20272050,24:00:13,24:00:13,815,24,,,,6873.54,0
20272050,24:00:35,24:00:35,816,25,,,,7025.4,0
20272050,24:01:00,24:01:00,817,26,,,,7231.86,
20272050,24:01:27,24:01:27,145,27,,,,7451.28,0
20272050,24:01:55,24:01:55,146,28,,,,7632.74,0
20272050,24:02:25,24:02:25,147,29,,,,7899.2,0
20272050,24:02:55,24:02:55,148,30,,,,8161.29,0
20272050,24:03:22,24:03:22,149,31,,,,8353.1,0
20272050,24:04:00,24:04:00,150,32,,,,8708.38,0
20272050,24:04:24,24:04:24,151,33,,,,8917.73,0
20272050,24:04:45,24:04:45,152,34,,,,9101.21,0
20272050,24:05:05,24:05:05,9640,35,,,,9319.41,0
20272050,24:05:38,24:05:38,153,36,,,,9498.65,0
20272050,24:05:51,24:05:51,154,37,,,,9654.93,0
20272050,24:07:00,24:07:00,9642,38,,1,,10249.37,
20272060,23:46:00,23:46:00,9491,1,,,1,0,
20272060,23:46:45,23:46:45,8418,2,,,,302.68,0
20272060,23:47:48,23:47:48,795,3,,,,746.94,0
20272060,23:48:59,23:48:59,10750,4,,,,1211.3,0
20272060,23:49:46,23:49:46,1074,5,,,,1570.65,0
20272060,23:50:10,23:50:10,1075,6,,,,1829.35,0
20272060,23:51:33,23:51:33,1076,7,,,,2629.09,0
20272060,23:52:24,23:52:24,2453,8,,,,3097.99,0
20272060,23:53:06,23:53:06,2454,9,,,,3312.5,0
20272060,23:54:12,23:54:12,2455,10,,,,3755.81,0
20272060,23:55:00,23:55:00,2456,11,,,,3987.9,
20272060,23:55:17,23:55:17,803,12,,,,4150.8,0
20272060,23:55:47,23:55:47,804,13,,,,4463.89,0
20272060,23:56:09,23:56:09,805,14,,,,4653.64,0
20272060,23:56:32,23:56:32,806,15,,,,4844.25,0
20272060,23:57:05,23:57:05,807,16,,,,5177.88,0
20272060,23:57:24,23:57:24,808,17,,,,5327.38,0
20272060,23:57:54,23:57:54,809,18,,,,5556.42,0
20272060,23:58:17,23:58:17,810,19,,,,5711.34,0
20272060,23:58:43,23:58:43,811,20,,,,5991.98,0
20272060,23:59:04,23:59:04,812,21,,,,6177.93,0
20272060,23:59:38,23:59:38,813,22,,,,6589.97,0
20272060,23:59:55,23:59:55,814,23,,,,6687.96,0
20272060,24:00:13,24:00:13,815,24,,,,6873.54,0
20272060,24:00:35,24:00:35,816,25,,,,7025.4,0
20272060,24:01:00,24:01:00,817,26,,,,7231.86,
20272060,24:01:27,24:01:27,145,27,,,,7451.28,0
20272060,24:01:55,24:01:55,146,28,,,,7632.74,0
20272060,24:02:25,24:02:25,147,29,,,,7899.2,0
20272060,24:02:55,24:02:55,148,30,,,,8161.29,0
20272060,24:03:22,24:03:22,149,31,,,,8353.1,0
20272060,24:04:00,24:04:00,150,32,,,,8708.38,0
20272060,24:04:24,24:04:24,151,33,,,,8917.73,0
20272060,24:04:45,24:04:45,152,34,,,,9101.21,0
20272060,24:05:05,24:05:05,9640,35,,,,9319.41,0
20272060,24:05:38,24:05:38,153,36,,,,9498.65,0
20272060,24:05:51,24:05:51,154,37,,,,9654.93,0
20272060,24:07:00,24:07:00,9642,38,,1,,10249.37,
20272120,23:46:00,23:46:00,9491,1,,,1,0,
20272120,23:46:45,23:46:45,8418,2,,,,302.68,0
20272120,23:47:48,23:47:48,795,3,,,,746.94,0
20272120,23:48:59,23:48:59,10750,4,,,,1211.3,0
20272120,23:49:46,23:49:46,1074,5,,,,1570.65,0
20272120,23:50:10,23:50:10,1075,6,,,,1829.35,0
20272120,23:51:33,23:51:33,1076,7,,,,2629.09,0
20272120,23:52:24,23:52:24,2453,8,,,,3097.99,0
20272120,23:53:06,23:53:06,2454,9,,,,3312.5,0
20272120,23:54:12,23:54:12,2455,10,,,,3755.81,0
20272120,23:55:00,23:55:00,2456,11,,,,3987.9,
20272120,23:55:17,23:55:17,803,12,,,,4150.8,0
20272120,23:55:47,23:55:47,804,13,,,,4463.89,0
20272120,23:56:09,23:56:09,805,14,,,,4653.64,0
20272120,23:56:32,23:56:32,806,15,,,,4844.25,0
20272120,23:57:05,23:57:05,807,16,,,,5177.88,0
20272120,23:57:24,23:57:24,808,17,,,,5327.38,0
20272120,23:57:54,23:57:54,809,18,,,,5556.42,0
20272120,23:58:17,23:58:17,810,19,,,,5711.34,0
20272120,23:58:43,23:58:43,811,20,,,,5991.98,0
20272120,23:59:04,23:59:04,812,21,,,,6177.93,0
20272120,23:59:38,23:59:38,813,22,,,,6589.97,0
20272120,23:59:55,23:59:55,814,23,,,,6687.96,0
20272120,24:00:13,24:00:13,815,24,,,,6873.54,0
20272120,24:00:35,24:00:35,816,25,,,,7025.4,0
20272120,24:01:00,24:01:00,817,26,,,,7231.86,
20272120,24:01:27,24:01:27,145,27,,,,7451.28,0
20272120,24:01:55,24:01:55,146,28,,,,7632.74,0
20272120,24:02:25,24:02:25,147,29,,,,7899.2,0
20272120,24:02:55,24:02:55,148,30,,,,8161.29,0
20272120,24:03:22,24:03:22,149,31,,,,8353.1,0
20272120,24:04:00,24:04:00,150,32,,,,8708.38,0
20272120,24:04:24,24:04:24,151,33,,,,8917.73,0
20272120,24:04:45,24:04:45,152,34,,,,9101.21,0
20272120,24:05:05,24:05:05,9640,35,,,,9319.41,0
20272120,24:05:38,24:05:38,153,36,,,,9498.65,0
20272120,24:05:51,24:05:51,154,37,,,,9654.93,0
20272120,24:07:00,24:07:00,9642,38,,1,,10249.37,
20379090,10:25:00,10:25:00,9491,1,,,1,0,
20379090,10:25:50,10:25:50,8418,2,,,,302.68,0
20379090,10:27:00,10:27:00,795,3,,,,746.94,0
20379090,10:28:19,10:28:19,10750,4,,,,1211.3,0
20379090,10:29:11,10:29:11,1074,5,,,,1570.65,0
20379090,10:29:38,10:29:38,1075,6,,,,1829.35,0
20379090,10:31:10,10:31:10,1076,7,,,,2629.09,0
20379090,10:32:07,10:32:07,2453,8,,,,3097.99,0
20379090,10:32:53,10:32:53,2454,9,,,,3312.5,0
20379090,10:34:07,10:34:07,2455,10,,,,3755.81,0
20379090,10:35:00,10:35:00,2456,11,,,,3987.9,
20379090,10:35:22,10:35:22,803,12,,,,4150.8,0
20379090,10:36:03,10:36:03,804,13,,,,4463.89,0
20379090,10:36:32,10:36:32,805,14,,,,4653.64,0
20379090,10:37:03,10:37:03,806,15,,,,4844.25,0
20379090,10:37:47,10:37:47,807,16,,,,5177.88,0
20379090,10:38:12,10:38:12,808,17,,,,5327.38,0
20379090,10:38:52,10:38:52,809,18,,,,5556.42,0
20379090,10:39:23,10:39:23,810,19,,,,5711.34,0
20379090,10:39:57,10:39:57,811,20,,,,5991.98,0
20379090,10:40:25,10:40:25,812,21,,,,6177.93,0
20379090,10:41:10,10:41:10,813,22,,,,6589.97,0
20379090,10:41:33,10:41:33,814,23,,,,6687.96,0
20379090,10:41:58,10:41:58,815,24,,,,6873.54,0
20379090,10:42:27,10:42:27,816,25,,,,7025.4,0
20379090,10:43:00,10:43:00,817,26,,,,7231.86,
20379090,10:43:40,10:43:40,145,27,,,,7451.28,0
20379090,10:44:23,10:44:23,146,28,,,,7632.74,0
20379090,10:45:08,10:45:08,147,29,,,,7899.2,0
20379090,10:45:53,10:45:53,148,30,,,,8161.29,0
20379090,10:46:34,10:46:34,149,31,,,,8353.1,0
20379090,10:47:30,10:47:30,150,32,,,,8708.38,0
20379090,10:48:06,10:48:06,151,33,,,,8917.73,0
20379090,10:48:38,10:48:38,152,34,,,,9101.21,0
20379090,10:49:08,10:49:08,9640,35,,,,9319.41,0
20379090,10:49:57,10:49:57,153,36,,,,9498.65,0
20379090,10:50:17,10:50:17,154,37,,,,9654.93,0
20379090,10:52:00,10:52:00,9642,38,,1,,10249.37,
20428020,17:34:00,17:34:00,9491,1,,,1,0,
20428020,17:34:55,17:34:55,8418,2,,,,302.68,0
20428020,17:36:12,17:36:12,795,3,,,,746.94,0
20428020,17:37:39,17:37:39,10750,4,,,,1211.3,0
20428020,17:38:36,17:38:36,1074,5,,,,1570.65,0
20428020,17:39:06,17:39:06,1075,6,,,,1829.35,0
20428020,17:40:47,17:40:47,1076,7,,,,2629.09,0
20428020,17:41:50,17:41:50,2453,8,,,,3097.99,0
20428020,17:42:40,17:42:40,2454,9,,,,3312.5,0
20428020,17:44:02,17:44:02,2455,10,,,,3755.81,0
20428020,17:45:00,17:45:00,2456,11,,,,3987.9,
20428020,17:45:28,17:45:28,803,12,,,,4150.8,0
20428020,17:46:19,17:46:19,804,13,,,,4463.89,0
20428020,17:46:55,17:46:55,805,14,,,,4653.64,0
20428020,17:47:34,17:47:34,806,15,,,,4844.25,0
20428020,17:48:29,17:48:29,807,16,,,,5177.88,0
20428020,17:49:00,17:49:00,808,17,,,,5327.38,0
20428020,17:49:50,17:49:50,809,18,,,,5556.42,0
20428020,17:50:29,17:50:29,810,19,,,,5711.34,0
20428020,17:51:12,17:51:12,811,20,,,,5991.98,0
20428020,17:51:46,17:51:46,812,21,,,,6177.93,0
20428020,17:52:43,17:52:43,813,22,,,,6589.97,0
20428020,17:53:12,17:53:12,814,23,,,,6687.96,0
20428020,17:53:42,17:53:42,815,24,,,,6873.54,0
20428020,17:54:19,17:54:19,816,25,,,,7025.4,0
20428020,17:55:00,17:55:00,817,26,,,,7231.86,
20428020,17:55:49,17:55:49,145,27,,,,7451.28,0
20428020,17:56:42,17:56:42,146,28,,,,7632.74,0
20428020,17:57:37,17:57:37,147,29,,,,7899.2,0
20428020,17:58:32,17:58:32,148,30,,,,8161.29,0
20428020,17:59:21,17:59:21,149,31,,,,8353.1,0
20428020,18:00:30,18:00:30,150,32,,,,8708.38,0
20428020,18:01:14,18:01:14,151,33,,,,8917.73,0
20428020,18:01:53,18:01:53,152,34,,,,9101.21,0
20428020,18:02:30,18:02:30,9640,35,,,,9319.41,0
20428020,18:03:30,18:03:30,153,36,,,,9498.65,0
20428020,18:03:54,18:03:54,154,37,,,,9654.93,0
20428020,18:06:00,18:06:00,9642,38,,1,,10249.37,
20428030,17:34:00,17:34:00,9491,1,,,1,0,
20428030,17:34:55,17:34:55,8418,2,,,,302.68,0
20428030,17:36:12,17:36:12,795,3,,,,746.94,0
20428030,17:37:39,17:37:39,10750,4,,,,1211.3,0
20428030,17:38:36,17:38:36,1074,5,,,,1570.65,0
20428030,17:39:06,17:39:06,1075,6,,,,1829.35,0
20428030,17:40:47,17:40:47,1076,7,,,,2629.09,0
20428030,17:41:50,17:41:50,2453,8,,,,3097.99,0
20428030,17:42:40,17:42:40,2454,9,,,,3312.5,0
20428030,17:44:02,17:44:02,2455,10,,,,3755.81,0
20428030,17:45:00,17:45:00,2456,11,,,,3987.9,
20428030,17:45:28,17:45:28,803,12,,,,4150.8,0
20428030,17:46:19,17:46:19,804,13,,,,4463.89,0
20428030,17:46:55,17:46:55,805,14,,,,4653.64,0
20428030,17:47:34,17:47:34,806,15,,,,4844.25,0
20428030,17:48:29,17:48:29,807,16,,,,5177.88,0
20428030,17:49:00,17:49:00,808,17,,,,5327.38,0
20428030,17:49:50,17:49:50,809,18,,,,5556.42,0
20428030,17:50:29,17:50:29,810,19,,,,5711.34,0
20428030,17:51:12,17:51:12,811,20,,,,5991.98,0
20428030,17:51:46,17:51:46,812,21,,,,6177.93,0
20428030,17:52:43,17:52:43,813,22,,,,6589.97,0
20428030,17:53:12,17:53:12,814,23,,,,6687.96,0
20428030,17:53:42,17:53:42,815,24,,,,6873.54,0
20428030,17:54:19,17:54:19,816,25,,,,7025.4,0
20428030,17:55:00,17:55:00,817,26,,,,7231.86,
20428030,17:55:49,17:55:49,145,27,,,,7451.28,0
20428030,17:56:42,17:56:42,146,28,,,,7632.74,0
20428030,17:57:37,17:57:37,147,29,,,,7899.2,0
20428030,17:58:32,17:58:32,148,30,,,,8161.29,0
20428030,17:59:21,17:59:21,149,31,,,,8353.1,0
20428030,18:00:30,18:00:30,150,32,,,,8708.38,0
20428030,18:01:14,18:01:14,151,33,,,,8917.73,0
20428030,18:01:53,18:01:53,152,34,,,,9101.21,0
20428030,18:02:30,18:02:30,9640,35,,,,9319.41,0
20428030,18:03:30,18:03:30,153,36,,,,9498.65,0
20428030,18:03:54,18:03:54,154,37,,,,9654.93,0
20428030,18:06:00,18:06:00,9642,38,,1,,10249.37,
20428040,17:34:00,17:34:00,9491,1,,,1,0,
20428040,17:34:55,17:34:55,8418,2,,,,302.68,0
20428040,17:36:12,17:36:12,795,3,,,,746.94,0
20428040,17:37:39,17:37:39,10750,4,,,,1211.3,0
20428040,17:38:36,17:38:36,1074,5,,,,1570.65,0
20428040,17:39:06,17:39:06,1075,6,,,,1829.35,0
20428040,17:40:47,17:40:47,1076,7,,,,2629.09,0
20428040,17:41:50,17:41:50,2453,8,,,,3097.99,0
20428040,17:42:40,17:42:40,2454,9,,,,3312.5,0
20428040,17:44:02,17:44:02,2455,10,,,,3755.81,0
20428040,17:45:00,17:45:00,2456,11,,,,3987.9,
20428040,17:45:28,17:45:28,803,12,,,,4150.8,0
20428040,17:46:19,17:46:19,804,13,,,,4463.89,0
20428040,17:46:55,17:46:55,805,14,,,,4653.64,0
20428040,17:47:34,17:47:34,806,15,,,,4844.25,0
20428040,17:48:29,17:48:29,807,16,,,,5177.88,0
20428040,17:49:00,17:49:00,808,17,,,,5327.38,0
20428040,17:49:50,17:49:50,809,18,,,,5556.42,0
20428040,17:50:29,17:50:29,810,19,,,,5711.34,0
20428040,17:51:12,17:51:12,811,20,,,,5991.98,0
20428040,17:51:46,17:51:46,812,21,,,,6177.93,0
20428040,17:52:43,17:52:43,813,22,,,,6589.97,0
20428040,17:53:12,17:53:12,814,23,,,,6687.96,0
20428040,17:53:42,17:53:42,815,24,,,,6873.54,0
20428040,17:54:19,17:54:19,816,25,,,,7025.4,0
20428040,17:55:00,17:55:00,817,26,,,,7231.86,
20428040,17:55:49,17:55:49,145,27,,,,7451.28,0
20428040,17:56:42,17:56:42,146,28,,,,7632.74,0
20428040,17:57:37,17:57:37,147,29,,,,7899.2,0
20428040,17:58:32,17:58:32,148,30,,,,8161.29,0
20428040,17:59:21,17:59:21,149,31,,,,8353.1,0
20428040,18:00:30,18:00:30,150,32,,,,8708.38,0
20428040,18:01:14,18:01:14,151,33,,,,8917.73,0
20428040,18:01:53,18:01:53,152,34,,,,9101.21,0
20428040,18:02:30,18:02:30,9640,35,,,,9319.41,0
20428040,18:03:30,18:03:30,153,36,,,,9498.65,0
20428040,18:03:54,18:03:54,154,37,,,,9654.93,0
20428040,18:06:00,18:06:00,9642,38,,1,,10249.37,
20428050,17:34:00,17:34:00,9491,1,,,1,0,
20428050,17:34:55,17:34:55,8418,2,,,,302.68,0
20428050,17:36:12,17:36:12,795,3,,,,746.94,0
20428050,17:37:39,17:37:39,10750,4,,,,1211.3,0
20428050,17:38:36,17:38:36,1074,5,,,,1570.65,0
20428050,17:39:06,17:39:06,1075,6,,,,1829.35,0
20428050,17:40:47,17:40:47,1076,7,,,,2629.09,0
20428050,17:41:50,17:41:50,2453,8,,,,3097.99,0
20428050,17:42:40,17:42:40,2454,9,,,,3312.5,0
20428050,17:44:02,17:44:02,2455,10,,,,3755.81,0
20428050,17:45:00,17:45:00,2456,11,,,,3987.9,
20428050,17:45:28,17:45:28,803,12,,,,4150.8,0
20428050,17:46:19,17:46:19,804,13,,,,4463.89,0
20428050,17:46:55,17:46:55,805,14,,,,4653.64,0
20428050,17:47:34,17:47:34,806,15,,,,4844.25,0
20428050,17:48:29,17:48:29,807,16,,,,5177.88,0
20428050,17:49:00,17:49:00,808,17,,,,5327.38,0
20428050,17:49:50,17:49:50,809,18,,,,5556.42,0
20428050,17:50:29,17:50:29,810,19,,,,5711.34,0
20428050,17:51:12,17:51:12,811,20,,,,5991.98,0
20428050,17:51:46,17:51:46,812,21,,,,6177.93,0
20428050,17:52:43,17:52:43,813,22,,,,6589.97,0
20428050,17:53:12,17:53:12,814,23,,,,6687.96,0
20428050,17:53:42,17:53:42,815,24,,,,6873.54,0
20428050,17:54:19,17:54:19,816,25,,,,7025.4,0
20428050,17:55:00,17:55:00,817,26,,,,7231.86,
20428050,17:55:49,17:55:49,145,27,,,,7451.28,0
20428050,17:56:42,17:56:42,146,28,,,,7632.74,0
20428050,17:57:37,17:57:37,147,29,,,,7899.2,0
20428050,17:58:32,17:58:32,148,30,,,,8161.29,0
20428050,17:59:21,17:59:21,149,31,,,,8353.1,0
20428050,18:00:30,18:00:30,150,32,,,,8708.38,0
20428050,18:01:14,18:01:14,151,33,,,,8917.73,0
20428050,18:01:53,18:01:53,152,34,,,,9101.21,0
20428050,18:02:30,18:02:30,9640,35,,,,9319.41,0
20428050,18:03:30,18:03:30,153,36,,,,9498.65,0
20428050,18:03:54,18:03:54,154,37,,,,9654.93,0
20428050,18:06:00,18:06:00,9642,38,,1,,10249.37,
20428060,17:34:00,17:34:00,9491,1,,,1,0,
20428060,17:34:55,17:34:55,8418,2,,,,302.68,0
20428060,17:36:12,17:36:12,795,3,,,,746.94,0
20428060,17:37:39,17:37:39,10750,4,,,,1211.3,0
20428060,17:38:36,17:38:36,1074,5,,,,1570.65,0
20428060,17:39:06,17:39:06,1075,6,,,,1829.35,0
20428060,17:40:47,17:40:47,1076,7,,,,2629.09,0
20428060,17:41:50,17:41:50,2453,8,,,,3097.99,0
20428060,17:42:40,17:42:40,2454,9,,,,3312.5,0
20428060,17:44:02,17:44:02,2455,10,,,,3755.81,0
20428060,17:45:00,17:45:00,2456,11,,,,3987.9,
20428060,17:45:28,17:45:28,803,12,,,,4150.8,0
20428060,17:46:19,17:46:19,804,13,,,,4463.89,0
20428060,17:46:55,17:46:55,805,14,,,,4653.64,0
20428060,17:47:34,17:47:34,806,15,,,,4844.25,0
20428060,17:48:29,17:48:29,807,16,,,,5177.88,0
20428060,17:49:00,17:49:00,808,17,,,,5327.38,0
20428060,17:49:50,17:49:50,809,18,,,,5556.42,0
20428060,17:50:29,17:50:29,810,19,,,,5711.34,0
20428060,17:51:12,17:51:12,811,20,,,,5991.98,0
20428060,17:51:46,17:51:46,812,21,,,,6177.93,0
20428060,17:52:43,17:52:43,813,22,,,,6589.97,0
20428060,17:53:12,17:53:12,814,23,,,,6687.96,0
20428060,17:53:42,17:53:42,815,24,,,,6873.54,0
20428060,17:54:19,17:54:19,816,25,,,,7025.4,0
20428060,17:55:00,17:55:00,817,26,,,,7231.86,
20428060,17:55:49,17:55:49,145,27,,,,7451.28,0
20428060,17:56:42,17:56:42,146,28,,,,7632.74,0
20428060,17:57:37,17:57:37,147,29,,,,7899.2,0
20428060,17:58:32,17:58:32,148,30,,,,8161.29,0
20428060,17:59:21,17:59:21,149,31,,,,8353.1,0
20428060,18:00:30,18:00:30,150,32,,,,8708.38,0
20428060,18:01:14,18:01:14,151,33,,,,8917.73,0
20428060,18:01:53,18:01:53,152,34,,,,9101.21,0
20428060,18:02:30,18:02:30,9640,35,,,,9319.41,0
20428060,18:03:30,18:03:30,153,36,,,,9498.65,0
20428060,18:03:54,18:03:54,154,37,,,,9654.93,0
20428060,18:06:00,18:06:00,9642,38,,1,,10249.37,
20428120,17:34:00,17:34:00,9491,1,,,1,0,
20428120,17:34:55,17:34:55,8418,2,,,,302.68,0
20428120,17:36:12,17:36:12,795,3,,,,746.94,0
20428120,17:37:39,17:37:39,10750,4,,,,1211.3,0
20428120,17:38:36,17:38:36,1074,5,,,,1570.65,0
20428120,17:39:06,17:39:06,1075,6,,,,1829.35,0
20428120,17:40:47,17:40:47,1076,7,,,,2629.09,0
20428120,17:41:50,17:41:50,2453,8,,,,3097.99,0
20428120,17:42:40,17:42:40,2454,9,,,,3312.5,0
20428120,17:44:02,17:44:02,2455,10,,,,3755.81,0
20428120,17:45:00,17:45:00,2456,11,,,,3987.9,
20428120,17:45:28,17:45:28,803,12,,,,4150.8,0
20428120,17:46:19,17:46:19,804,13,,,,4463.89,0
20428120,17:46:55,17:46:55,805,14,,,,4653.64,0
20428120,17:47:34,17:47:34,806,15,,,,4844.25,0
20428120,17:48:29,17:48:29,807,16,,,,5177.88,0
20428120,17:49:00,17:49:00,808,17,,,,5327.38,0
20428120,17:49:50,17:49:50,809,18,,,,5556.42,0
20428120,17:50:29,17:50:29,810,19,,,,5711.34,0
20428120,17:51:12,17:51:12,811,20,,,,5991.98,0
20428120,17:51:46,17:51:46,812,21,,,,6177.93,0
20428120,17:52:43,17:52:43,813,22,,,,6589.97,0
20428120,17:53:12,17:53:12,814,23,,,,6687.96,0
20428120,17:53:42,17:53:42,815,24,,,,6873.54,0
20428120,17:54:19,17:54:19,816,25,,,,7025.4,0
20428120,17:55:00,17:55:00,817,26,,,,7231.86,
20428120,17:55:49,17:55:49,145,27,,,,7451.28,0
20428120,17:56:42,17:56:42,146,28,,,,7632.74,0
20428120,17:57:37,17:57:37,147,29,,,,7899.2,0
20428120,17:58:32,17:58:32,148,30,,,,8161.29,0
20428120,17:59:21,17:59:21,149,31,,,,8353.1,0
20428120,18:00:30,18:00:30,150,32,,,,8708.38,0
20428120,18:01:14,18:01:14,151,33,,,,8917.73,0
20428120,18:01:53,18:01:53,152,34,,,,9101.21,0
20428120,18:02:30,18:02:30,9640,35,,,,9319.41,0
20428120,18:03:30,18:03:30,153,36,,,,9498.65,0
20428120,18:03:54,18:03:54,154,37,,,,9654.93,0
20428120,18:06:00,18:06:00,9642,38,,1,,10249.37,
20459110,13:35:00,13:35:00,9491,1,,,1,0,
20459110,13:35:55,13:35:55,8418,2,,,,302.68,0
20459110,13:37:12,13:37:12,795,3,,,,746.94,0
20459110,13:38:39,13:38:39,10750,4,,,,1211.3,0
20459110,13:39:36,13:39:36,1074,5,,,,1570.65,0
20459110,13:40:06,13:40:06,1075,6,,,,1829.35,0
20459110,13:41:47,13:41:47,1076,7,,,,2629.09,0
20459110,13:42:50,13:42:50,2453,8,,,,3097.99,0
20459110,13:43:40,13:43:40,2454,9,,,,3312.5,0
20459110,13:45:02,13:45:02,2455,10,,,,3755.81,0
20459110,13:46:00,13:46:00,2456,11,,,,3987.9,
20459110,13:46:19,13:46:19,803,12,,,,4150.8,0
20459110,13:46:55,13:46:55,804,13,,,,4463.89,0
20459110,13:47:21,13:47:21,805,14,,,,4653.64,0
20459110,13:47:48,13:47:48,806,15,,,,4844.25,0
20459110,13:48:26,13:48:26,807,16,,,,5177.88,0
20459110,13:48:48,13:48:48,808,17,,,,5327.38,0
20459110,13:49:23,13:49:23,809,18,,,,5556.42,0
20459110,13:49:50,13:49:50,810,19,,,,5711.34,0
20459110,13:50:20,13:50:20,811,20,,,,5991.98,0
20459110,13:50:44,13:50:44,812,21,,,,6177.93,0
20459110,13:51:24,13:51:24,813,22,,,,6589.97,0
20459110,13:51:44,13:51:44,814,23,,,,6687.96,0
20459110,13:52:05,13:52:05,815,24,,,,6873.54,0
20459110,13:52:31,13:52:31,816,25,,,,7025.4,0
20459110,13:53:00,13:53:00,817,26,,,,7231.86,
20459110,13:53:45,13:53:45,145,27,,,,7451.28,0
20459110,13:54:32,13:54:32,146,28,,,,7632.74,0
20459110,13:55:22,13:55:22,147,29,,,,7899.2,0
20459110,13:56:12,13:56:12,148,30,,,,8161.29,0
20459110,13:56:58,13:56:58,149,31,,,,8353.1,0
20459110,13:58:00,13:58:00,150,32,,,,8708.38,0
20459110,13:58:40,13:58:40,151,33,,,,8917.73,0
20459110,13:59:16,13:59:16,152,34,,,,9101.21,0
20459110,13:59:49,13:59:49,9640,35,,,,9319.41,0
20459110,14:00:44,14:00:44,153,36,,,,9498.65,0
20459110,14:01:05,14:01:05,154,37,,,,9654.93,0
20459110,14:03:00,14:03:00,9642,38,,1,,10249.37,
20472010,15:54:00,15:54:00,9491,1,,,1,0,
20472010,15:54:55,15:54:55,8418,2,,,,302.68,0
20472010,15:56:12,15:56:12,795,3,,,,746.94,0
20472010,15:57:39,15:57:39,10750,4,,,,1211.3,0
20472010,15:58:36,15:58:36,1074,5,,,,1570.65,0
20472010,15:59:06,15:59:06,1075,6,,,,1829.35,0
20472010,16:00:47,16:00:47,1076,7,,,,2629.09,0
20472010,16:01:50,16:01:50,2453,8,,,,3097.99,0
20472010,16:02:40,16:02:40,2454,9,,,,3312.5,0
20472010,16:04:02,16:04:02,2455,10,,,,3755.81,0
20472010,16:05:00,16:05:00,2456,11,,,,3987.9,
20472010,16:05:22,16:05:22,803,12,,,,4150.8,0
20472010,16:06:03,16:06:03,804,13,,,,4463.89,0
20472010,16:06:32,16:06:32,805,14,,,,4653.64,0
20472010,16:07:03,16:07:03,806,15,,,,4844.25,0
20472010,16:07:47,16:07:47,807,16,,,,5177.88,0
20472010,16:08:12,16:08:12,808,17,,,,5327.38,0
20472010,16:08:52,16:08:52,809,18,,,,5556.42,0
20472010,16:09:23,16:09:23,810,19,,,,5711.34,0
20472010,16:09:57,16:09:57,811,20,,,,5991.98,0
20472010,16:10:25,16:10:25,812,21,,,,6177.93,0
20472010,16:11:10,16:11:10,813,22,,,,6589.97,0
20472010,16:11:33,16:11:33,814,23,,,,6687.96,0
20472010,16:11:58,16:11:58,815,24,,,,6873.54,0
20472010,16:12:27,16:12:27,816,25,,,,7025.4,0
20472010,16:13:00,16:13:00,817,26,,,,7231.86,
20472010,16:13:45,16:13:45,145,27,,,,7451.28,0
20472010,16:14:32,16:14:32,146,28,,,,7632.74,0
20472010,16:15:22,16:15:22,147,29,,,,7899.2,0
20472010,16:16:12,16:16:12,148,30,,,,8161.29,0
20472010,16:16:58,16:16:58,149,31,,,,8353.1,0
20472010,16:18:00,16:18:00,150,32,,,,8708.38,0
20472010,16:18:40,16:18:40,151,33,,,,8917.73,0
20472010,16:19:16,16:19:16,152,34,,,,9101.21,0
20472010,16:19:49,16:19:49,9640,35,,,,9319.41,0
20472010,16:20:44,16:20:44,153,36,,,,9498.65,0
20472010,16:21:05,16:21:05,154,37,,,,9654.93,0
20472010,16:23:00,16:23:00,9642,38,,1,,10249.37,
20472080,15:54:00,15:54:00,9491,1,,,1,0,
20472080,15:54:55,15:54:55,8418,2,,,,302.68,0
20472080,15:56:12,15:56:12,795,3,,,,746.94,0
20472080,15:57:39,15:57:39,10750,4,,,,1211.3,0
20472080,15:58:36,15:58:36,1074,5,,,,1570.65,0
20472080,15:59:06,15:59:06,1075,6,,,,1829.35,0
20472080,16:00:47,16:00:47,1076,7,,,,2629.09,0
20472080,16:01:50,16:01:50,2453,8,,,,3097.99,0
20472080,16:02:40,16:02:40,2454,9,,,,3312.5,0
20472080,16:04:02,16:04:02,2455,10,,,,3755.81,0
20472080,16:05:00,16:05:00,2456,11,,,,3987.9,
20472080,16:05:22,16:05:22,803,12,,,,4150.8,0
20472080,16:06:03,16:06:03,804,13,,,,4463.89,0
20472080,16:06:32,16:06:32,805,14,,,,4653.64,0
20472080,16:07:03,16:07:03,806,15,,,,4844.25,0
20472080,16:07:47,16:07:47,807,16,,,,5177.88,0
20472080,16:08:12,16:08:12,808,17,,,,5327.38,0
20472080,16:08:52,16:08:52,809,18,,,,5556.42,0
20472080,16:09:23,16:09:23,810,19,,,,5711.34,0
20472080,16:09:57,16:09:57,811,20,,,,5991.98,0
20472080,16:10:25,16:10:25,812,21,,,,6177.93,0
20472080,16:11:10,16:11:10,813,22,,,,6589.97,0
20472080,16:11:33,16:11:33,814,23,,,,6687.96,0
20472080,16:11:58,16:11:58,815,24,,,,6873.54,0
20472080,16:12:27,16:12:27,816,25,,,,7025.4,0
20472080,16:13:00,16:13:00,817,26,,,,7231.86,
20472080,16:13:45,16:13:45,145,27,,,,7451.28,0
20472080,16:14:32,16:14:32,146,28,,,,7632.74,0
20472080,16:15:22,16:15:22,147,29,,,,7899.2,0
20472080,16:16:12,16:16:12,148,30,,,,8161.29,0
20472080,16:16:58,16:16:58,149,31,,,,8353.1,0
20472080,16:18:00,16:18:00,150,32,,,,8708.38,0
20472080,16:18:40,16:18:40,151,33,,,,8917.73,0
20472080,16:19:16,16:19:16,152,34,,,,9101.21,0
20472080,16:19:49,16:19:49,9640,35,,,,9319.41,0
20472080,16:20:44,16:20:44,153,36,,,,9498.65,0
20472080,16:21:05,16:21:05,154,37,,,,9654.93,0
20472080,16:23:00,16:23:00,9642,38,,1,,10249.37,
20472100,15:54:00,15:54:00,9491,1,,,1,0,
20472100,15:54:55,15:54:55,8418,2,,,,302.68,0
20472100,15:56:12,15:56:12,795,3,,,,746.94,0
20472100,15:57:39,15:57:39,10750,4,,,,1211.3,0
20472100,15:58:36,15:58:36,1074,5,,,,1570.65,0
20472100,15:59:06,15:59:06,1075,6,,,,1829.35,0
20472100,16:00:47,16:00:47,1076,7,,,,2629.09,0
20472100,16:01:50,16:01:50,2453,8,,,,3097.99,0
20472100,16:02:40,16:02:40,2454,9,,,,3312.5,0
20472100,16:04:02,16:04:02,2455,10,,,,3755.81,0
20472100,16:05:00,16:05:00,2456,11,,,,3987.9,
20472100,16:05:22,16:05:22,803,12,,,,4150.8,0
20472100,16:06:03,16:06:03,804,13,,,,4463.89,0
20472100,16:06:32,16:06:32,805,14,,,,4653.64,0
20472100,16:07:03,16:07:03,806,15,,,,4844.25,0
20472100,16:07:47,16:07:47,807,16,,,,5177.88,0
20472100,16:08:12,16:08:12,808,17,,,,5327.38,0
20472100,16:08:52,16:08:52,809,18,,,,5556.42,0
20472100,16:09:23,16:09:23,810,19,,,,5711.34,0
20472100,16:09:57,16:09:57,811,20,,,,5991.98,0
20472100,16:10:25,16:10:25,812,21,,,,6177.93,0
20472100,16:11:10,16:11:10,813,22,,,,6589.97,0
20472100,16:11:33,16:11:33,814,23,,,,6687.96,0
20472100,16:11:58,16:11:58,815,24,,,,6873.54,0
20472100,16:12:27,16:12:27,816,25,,,,7025.4,0
20472100,16:13:00,16:13:00,817,26,,,,7231.86,
20472100,16:13:45,16:13:45,145,27,,,,7451.28,0
20472100,16:14:32,16:14:32,146,28,,,,7632.74,0
20472100,16:15:22,16:15:22,147,29,,,,7899.2,0
20472100,16:16:12,16:16:12,148,30,,,,8161.29,0
20472100,16:16:58,16:16:58,149,31,,,,8353.1,0
20472100,16:18:00,16:18:00,150,32,,,,8708.38,0
20472100,16:18:40,16:18:40,151,33,,,,8917.73,0
20472100,16:19:16,16:19:16,152,34,,,,9101.21,0
20472100,16:19:49,16:19:49,9640,35,,,,9319.41,0
20472100,16:20:44,16:20:44,153,36,,,,9498.65,0
20472100,16:21:05,16:21:05,154,37,,,,9654.93,0
20472100,16:23:00,16:23:00,9642,38,,1,,10249.37,
20541020,09:26:00,09:26:00,9491,1,,,1,0,
20541020,09:26:50,09:26:50,8418,2,,,,302.68,0
20541020,09:28:00,09:28:00,795,3,,,,746.94,0
20541020,09:29:19,09:29:19,10750,4,,,,1211.3,0
20541020,09:30:11,09:30:11,1074,5,,,,1570.65,0
20541020,09:30:38,09:30:38,1075,6,,,,1829.35,0
20541020,09:32:10,09:32:10,1076,7,,,,2629.09,0
20541020,09:33:07,09:33:07,2453,8,,,,3097.99,0
20541020,09:33:53,09:33:53,2454,9,,,,3312.5,0
20541020,09:35:07,09:35:07,2455,10,,,,3755.81,0
20541020,09:36:00,09:36:00,2456,11,,,,3987.9,
20541020,09:36:22,09:36:22,803,12,,,,4150.8,0
20541020,09:37:03,09:37:03,804,13,,,,4463.89,0
20541020,09:37:32,09:37:32,805,14,,,,4653.64,0
20541020,09:38:03,09:38:03,806,15,,,,4844.25,0
20541020,09:38:47,09:38:47,807,16,,,,5177.88,0
20541020,09:39:12,09:39:12,808,17,,,,5327.38,0
20541020,09:39:52,09:39:52,809,18,,,,5556.42,0
20541020,09:40:23,09:40:23,810,19,,,,5711.34,0
20541020,09:40:57,09:40:57,811,20,,,,5991.98,0
20541020,09:41:25,09:41:25,812,21,,,,6177.93,0
20541020,09:42:10,09:42:10,813,22,,,,6589.97,0
20541020,09:42:33,09:42:33,814,23,,,,6687.96,0
20541020,09:42:58,09:42:58,815,24,,,,6873.54,0
20541020,09:43:27,09:43:27,816,25,,,,7025.4,0
20541020,09:44:00,09:44:00,817,26,,,,7231.86,
20541020,09:44:40,09:44:40,145,27,,,,7451.28,0
20541020,09:45:23,09:45:23,146,28,,,,7632.74,0
20541020,09:46:08,09:46:08,147,29,,,,7899.2,0
20541020,09:46:53,09:46:53,148,30,,,,8161.29,0
20541020,09:47:34,09:47:34,149,31,,,,8353.1,0
20541020,09:48:30,09:48:30,150,32,,,,8708.38,0
20541020,09:49:06,09:49:06,151,33,,,,8917.73,0
20541020,09:49:38,09:49:38,152,34,,,,9101.21,0
20541020,09:50:08,09:50:08,9640,35,,,,9319.41,0
20541020,09:50:57,09:50:57,153,36,,,,9498.65,0
20541020,09:51:17,09:51:17,154,37,,,,9654.93,0
20541020,09:53:00,09:53:00,9642,38,,1,,10249.37,
20541030,09:26:00,09:26:00,9491,1,,,1,0,
20541030,09:26:50,09:26:50,8418,2,,,,302.68,0
20541030,09:28:00,09:28:00,795,3,,,,746.94,0
20541030,09:29:19,09:29:19,10750,4,,,,1211.3,0
20541030,09:30:11,09:30:11,1074,5,,,,1570.65,0
20541030,09:30:38,09:30:38,1075,6,,,,1829.35,0
20541030,09:32:10,09:32:10,1076,7,,,,2629.09,0
20541030,09:33:07,09:33:07,2453,8,,,,3097.99,0
20541030,09:33:53,09:33:53,2454,9,,,,3312.5,0
20541030,09:35:07,09:35:07,2455,10,,,,3755.81,0
20541030,09:36:00,09:36:00,2456,11,,,,3987.9,
20541030,09:36:22,09:36:22,803,12,,,,4150.8,0
20541030,09:37:03,09:37:03,804,13,,,,4463.89,0
20541030,09:37:32,09:37:32,805,14,,,,4653.64,0
20541030,09:38:03,09:38:03,806,15,,,,4844.25,0
20541030,09:38:47,09:38:47,807,16,,,,5177.88,0
20541030,09:39:12,09:39:12,808,17,,,,5327.38,0
20541030,09:39:52,09:39:52,809,18,,,,5556.42,0
20541030,09:40:23,09:40:23,810,19,,,,5711.34,0
20541030,09:40:57,09:40:57,811,20,,,,5991.98,0
20541030,09:41:25,09:41:25,812,21,,,,6177.93,0
20541030,09:42:10,09:42:10,813,22,,,,6589.97,0
20541030,09:42:33,09:42:33,814,23,,,,6687.96,0
20541030,09:42:58,09:42:58,815,24,,,,6873.54,0
20541030,09:43:27,09:43:27,816,25,,,,7025.4,0
20541030,09:44:00,09:44:00,817,26,,,,7231.86,
20541030,09:44:40,09:44:40,145,27,,,,7451.28,0
20541030,09:45:23,09:45:23,146,28,,,,7632.74,0
20541030,09:46:08,09:46:08,147,29,,,,7899.2,0
20541030,09:46:53,09:46:53,148,30,,,,8161.29,0
20541030,09:47:34,09:47:34,149,31,,,,8353.1,0
20541030,09:48:30,09:48:30,150,32,,,,8708.38,0
20541030,09:49:06,09:49:06,151,33,,,,8917.73,0
20541030,09:49:38,09:49:38,152,34,,,,9101.21,0
20541030,09:50:08,09:50:08,9640,35,,,,9319.41,0
20541030,09:50:57,09:50:57,153,36,,,,9498.65,0
20541030,09:51:17,09:51:17,154,37,,,,9654.93,0
20541030,09:53:00,09:53:00,9642,38,,1,,10249.37,
20541040,09:26:00,09:26:00,9491,1,,,1,0,
20541040,09:26:50,09:26:50,8418,2,,,,302.68,0
20541040,09:28:00,09:28:00,795,3,,,,746.94,0
20541040,09:29:19,09:29:19,10750,4,,,,1211.3,0
20541040,09:30:11,09:30:11,1074,5,,,,1570.65,0
20541040,09:30:38,09:30:38,1075,6,,,,1829.35,0
20541040,09:32:10,09:32:10,1076,7,,,,2629.09,0
20541040,09:33:07,09:33:07,2453,8,,,,3097.99,0
20541040,09:33:53,09:33:53,2454,9,,,,3312.5,0
20541040,09:35:07,09:35:07,2455,10,,,,3755.81,0
20541040,09:36:00,09:36:00,2456,11,,,,3987.9,
20541040,09:36:22,09:36:22,803,12,,,,4150.8,0
20541040,09:37:03,09:37:03,804,13,,,,4463.89,0
20541040,09:37:32,09:37:32,805,14,,,,4653.64,0
20541040,09:38:03,09:38:03,806,15,,,,4844.25,0
20541040,09:38:47,09:38:47,807,16,,,,5177.88,0
20541040,09:39:12,09:39:12,808,17,,,,5327.38,0
20541040,09:39:52,09:39:52,809,18,,,,5556.42,0
20541040,09:40:23,09:40:23,810,19,,,,5711.34,0
20541040,09:40:57,09:40:57,811,20,,,,5991.98,0
20541040,09:41:25,09:41:25,812,21,,,,6177.93,0
20541040,09:42:10,09:42:10,813,22,,,,6589.97,0
20541040,09:42:33,09:42:33,814,23,,,,6687.96,0
20541040,09:42:58,09:42:58,815,24,,,,6873.54,0
20541040,09:43:27,09:43:27,816,25,,,,7025.4,0
20541040,09:44:00,09:44:00,817,26,,,,7231.86,
20541040,09:44:40,09:44:40,145,27,,,,7451.28,0
20541040,09:45:23,09:45:23,146,28,,,,7632.74,0
20541040,09:46:08,09:46:08,147,29,,,,7899.2,0
20541040,09:46:53,09:46:53,148,30,,,,8161.29,0
20541040,09:47:34,09:47:34,149,31,,,,8353.1,0
20541040,09:48:30,09:48:30,150,32,,,,8708.38,0
20541040,09:49:06,09:49:06,151,33,,,,8917.73,0
20541040,09:49:38,09:49:38,152,34,,,,9101.21,0
20541040,09:50:08,09:50:08,9640,35,,,,9319.41,0
20541040,09:50:57,09:50:57,153,36,,,,9498.65,0
20541040,09:51:17,09:51:17,154,37,,,,9654.93,0
20541040,09:53:00,09:53:00,9642,38,,1,,10249.37,
20541050,09:26:00,09:26:00,9491,1,,,1,0,
20541050,09:26:50,09:26:50,8418,2,,,,302.68,0
20541050,09:28:00,09:28:00,795,3,,,,746.94,0
20541050,09:29:19,09:29:19,10750,4,,,,1211.3,0
20541050,09:30:11,09:30:11,1074,5,,,,1570.65,0
20541050,09:30:38,09:30:38,1075,6,,,,1829.35,0
20541050,09:32:10,09:32:10,1076,7,,,,2629.09,0
20541050,09:33:07,09:33:07,2453,8,,,,3097.99,0
20541050,09:33:53,09:33:53,2454,9,,,,3312.5,0
20541050,09:35:07,09:35:07,2455,10,,,,3755.81,0
20541050,09:36:00,09:36:00,2456,11,,,,3987.9,
20541050,09:36:22,09:36:22,803,12,,,,4150.8,0
20541050,09:37:03,09:37:03,804,13,,,,4463.89,0
20541050,09:37:32,09:37:32,805,14,,,,4653.64,0
20541050,09:38:03,09:38:03,806,15,,,,4844.25,0
20541050,09:38:47,09:38:47,807,16,,,,5177.88,0
20541050,09:39:12,09:39:12,808,17,,,,5327.38,0
20541050,09:39:52,09:39:52,809,18,,,,5556.42,0
20541050,09:40:23,09:40:23,810,19,,,,5711.34,0
20541050,09:40:57,09:40:57,811,20,,,,5991.98,0
20541050,09:41:25,09:41:25,812,21,,,,6177.93,0
20541050,09:42:10,09:42:10,813,22,,,,6589.97,0
20541050,09:42:33,09:42:33,814,23,,,,6687.96,0
20541050,09:42:58,09:42:58,815,24,,,,6873.54,0
20541050,09:43:27,09:43:27,816,25,,,,7025.4,0
20541050,09:44:00,09:44:00,817,26,,,,7231.86,
20541050,09:44:40,09:44:40,145,27,,,,7451.28,0
20541050,09:45:23,09:45:23,146,28,,,,7632.74,0
20541050,09:46:08,09:46:08,147,29,,,,7899.2,0
20541050,09:46:53,09:46:53,148,30,,,,8161.29,0
20541050,09:47:34,09:47:34,149,31,,,,8353.1,0
20541050,09:48:30,09:48:30,150,32,,,,8708.38,0
20541050,09:49:06,09:49:06,151,33,,,,8917.73,0
20541050,09:49:38,09:49:38,152,34,,,,9101.21,0
20541050,09:50:08,09:50:08,9640,35,,,,9319.41,0
20541050,09:50:57,09:50:57,153,36,,,,9498.65,0
20541050,09:51:17,09:51:17,154,37,,,,9654.93,0
20541050,09:53:00,09:53:00,9642,38,,1,,10249.37,
20541060,09:26:00,09:26:00,9491,1,,,1,0,
20541060,09:26:50,09:26:50,8418,2,,,,302.68,0
20541060,09:28:00,09:28:00,795,3,,,,746.94,0
20541060,09:29:19,09:29:19,10750,4,,,,1211.3,0
20541060,09:30:11,09:30:11,1074,5,,,,1570.65,0
20541060,09:30:38,09:30:38,1075,6,,,,1829.35,0
20541060,09:32:10,09:32:10,1076,7,,,,2629.09,0
20541060,09:33:07,09:33:07,2453,8,,,,3097.99,0
20541060,09:33:53,09:33:53,2454,9,,,,3312.5,0
20541060,09:35:07,09:35:07,2455,10,,,,3755.81,0
20541060,09:36:00,09:36:00,2456,11,,,,3987.9,
20541060,09:36:22,09:36:22,803,12,,,,4150.8,0
20541060,09:37:03,09:37:03,804,13,,,,4463.89,0
20541060,09:37:32,09:37:32,805,14,,,,4653.64,0
20541060,09:38:03,09:38:03,806,15,,,,4844.25,0
20541060,09:38:47,09:38:47,807,16,,,,5177.88,0
20541060,09:39:12,09:39:12,808,17,,,,5327.38,0
20541060,09:39:52,09:39:52,809,18,,,,5556.42,0
20541060,09:40:23,09:40:23,810,19,,,,5711.34,0
20541060,09:40:57,09:40:57,811,20,,,,5991.98,0
20541060,09:41:25,09:41:25,812,21,,,,6177.93,0
20541060,09:42:10,09:42:10,813,22,,,,6589.97,0
20541060,09:42:33,09:42:33,814,23,,,,6687.96,0
20541060,09:42:58,09:42:58,815,24,,,,6873.54,0
20541060,09:43:27,09:43:27,816,25,,,,7025.4,0
20541060,09:44:00,09:44:00,817,26,,,,7231.86,
20541060,09:44:40,09:44:40,145,27,,,,7451.28,0
20541060,09:45:23,09:45:23,146,28,,,,7632.74,0
20541060,09:46:08,09:46:08,147,29,,,,7899.2,0
20541060,09:46:53,09:46:53,148,30,,,,8161.29,0
20541060,09:47:34,09:47:34,149,31,,,,8353.1,0
20541060,09:48:30,09:48:30,150,32,,,,8708.38,0
20541060,09:49:06,09:49:06,151,33,,,,8917.73,0
20541060,09:49:38,09:49:38,152,34,,,,9101.21,0
20541060,09:50:08,09:50:08,9640,35,,,,9319.41,0
20541060,09:50:57,09:50:57,153,36,,,,9498.65,0
20541060,09:51:17,09:51:17,154,37,,,,9654.93,0
20541060,09:53:00,09:53:00,9642,38,,1,,10249.37,
20541120,09:26:00,09:26:00,9491,1,,,1,0,
20541120,09:26:50,09:26:50,8418,2,,,,302.68,0
20541120,09:28:00,09:28:00,795,3,,,,746.94,0
20541120,09:29:19,09:29:19,10750,4,,,,1211.3,0
20541120,09:30:11,09:30:11,1074,5,,,,1570.65,0
20541120,09:30:38,09:30:38,1075,6,,,,1829.35,0
20541120,09:32:10,09:32:10,1076,7,,,,2629.09,0
20541120,09:33:07,09:33:07,2453,8,,,,3097.99,0
20541120,09:33:53,09:33:53,2454,9,,,,3312.5,0
20541120,09:35:07,09:35:07,2455,10,,,,3755.81,0
20541120,09:36:00,09:36:00,2456,11,,,,3987.9,
20541120,09:36:22,09:36:22,803,12,,,,4150.8,0
20541120,09:37:03,09:37:03,804,13,,,,4463.89,0
20541120,09:37:32,09:37:32,805,14,,,,4653.64,0
20541120,09:38:03,09:38:03,806,15,,,,4844.25,0
20541120,09:38:47,09:38:47,807,16,,,,5177.88,0
20541120,09:39:12,09:39:12,808,17,,,,5327.38,0
20541120,09:39:52,09:39:52,809,18,,,,5556.42,0
20541120,09:40:23,09:40:23,810,19,,,,5711.34,0
20541120,09:40:57,09:40:57,811,20,,,,5991.98,0
20541120,09:41:25,09:41:25,812,21,,,,6177.93,0
20541120,09:42:10,09:42:10,813,22,,,,6589.97,0
20541120,09:42:33,09:42:33,814,23,,,,6687.96,0
20541120,09:42:58,09:42:58,815,24,,,,6873.54,0
20541120,09:43:27,09:43:27,816,25,,,,7025.4,0
20541120,09:44:00,09:44:00,817,26,,,,7231.86,
20541120,09:44:40,09:44:40,145,27,,,,7451.28,0
20541120,09:45:23,09:45:23,146,28,,,,7632.74,0
20541120,09:46:08,09:46:08,147,29,,,,7899.2,0
20541120,09:46:53,09:46:53,148,30,,,,8161.29,0
20541120,09:47:34,09:47:34,149,31,,,,8353.1,0
20541120,09:48:30,09:48:30,150,32,,,,8708.38,0
20541120,09:49:06,09:49:06,151,33,,,,8917.73,0
20541120,09:49:38,09:49:38,152,34,,,,9101.21,0
20541120,09:50:08,09:50:08,9640,35,,,,9319.41,0
20541120,09:50:57,09:50:57,153,36,,,,9498.65,0
20541120,09:51:17,09:51:17,154,37,,,,9654.93,0
20541120,09:53:00,09:53:00,9642,38,,1,,10249.37,
20624110,20:37:00,20:37:00,9491,1,,,1,0,
20624110,20:37:50,20:37:50,8418,2,,,,302.68,0
20624110,20:39:00,20:39:00,795,3,,,,746.94,0
20624110,20:40:19,20:40:19,10750,4,,,,1211.3,0
20624110,20:41:11,20:41:11,1074,5,,,,1570.65,0
20624110,20:41:38,20:41:38,1075,6,,,,1829.35,0
20624110,20:43:10,20:43:10,1076,7,,,,2629.09,0
20624110,20:44:07,20:44:07,2453,8,,,,3097.99,0
20624110,20:44:53,20:44:53,2454,9,,,,3312.5,0
20624110,20:46:07,20:46:07,2455,10,,,,3755.81,0
20624110,20:47:00,20:47:00,2456,11,,,,3987.9,
20624110,20:47:19,20:47:19,803,12,,,,4150.8,0
20624110,20:47:55,20:47:55,804,13,,,,4463.89,0
20624110,20:48:21,20:48:21,805,14,,,,4653.64,0
20624110,20:48:48,20:48:48,806,15,,,,4844.25,0
20624110,20:49:26,20:49:26,807,16,,,,5177.88,0
20624110,20:49:48,20:49:48,808,17,,,,5327.38,0
20624110,20:50:23,20:50:23,809,18,,,,5556.42,0
20624110,20:50:50,20:50:50,810,19,,,,5711.34,0
20624110,20:51:20,20:51:20,811,20,,,,5991.98,0
20624110,20:51:44,20:51:44,812,21,,,,6177.93,0
20624110,20:52:24,20:52:24,813,22,,,,6589.97,0
20624110,20:52:44,20:52:44,814,23,,,,6687.96,0
20624110,20:53:05,20:53:05,815,24,,,,6873.54,0
20624110,20:53:31,20:53:31,816,25,,,,7025.4,0
20624110,20:54:00,20:54:00,817,26,,,,7231.86,
20624110,20:54:40,20:54:40,145,27,,,,7451.28,0
20624110,20:55:23,20:55:23,146,28,,,,7632.74,0
20624110,20:56:08,20:56:08,147,29,,,,7899.2,0
20624110,20:56:53,20:56:53,148,30,,,,8161.29,0
20624110,20:57:34,20:57:34,149,31,,,,8353.1,0
20624110,20:58:30,20:58:30,150,32,,,,8708.38,0
20624110,20:59:06,20:59:06,151,33,,,,8917.73,0
20624110,20:59:38,20:59:38,152,34,,,,9101.21,0
20624110,21:00:08,21:00:08,9640,35,,,,9319.41,0
20624110,21:00:57,21:00:57,153,36,,,,9498.65,0
20624110,21:01:17,21:01:17,154,37,,,,9654.93,0
20624110,21:03:00,21:03:00,9642,38,,1,,10249.37,
20629010,19:24:00,19:24:00,9491,1,,,1,0,
20629010,19:24:50,19:24:50,8418,2,,,,302.68,0
20629010,19:26:00,19:26:00,795,3,,,,746.94,0
20629010,19:27:19,19:27:19,10750,4,,,,1211.3,0
20629010,19:28:11,19:28:11,1074,5,,,,1570.65,0
20629010,19:28:38,19:28:38,1075,6,,,,1829.35,0
20629010,19:30:10,19:30:10,1076,7,,,,2629.09,0
20629010,19:31:07,19:31:07,2453,8,,,,3097.99,0
20629010,19:31:53,19:31:53,2454,9,,,,3312.5,0
20629010,19:33:07,19:33:07,2455,10,,,,3755.81,0
20629010,19:34:00,19:34:00,2456,11,,,,3987.9,
20629010,19:34:19,19:34:19,803,12,,,,4150.8,0
20629010,19:34:55,19:34:55,804,13,,,,4463.89,0
20629010,19:35:21,19:35:21,805,14,,,,4653.64,0
20629010,19:35:48,19:35:48,806,15,,,,4844.25,0
20629010,19:36:26,19:36:26,807,16,,,,5177.88,0
20629010,19:36:48,19:36:48,808,17,,,,5327.38,0
20629010,19:37:23,19:37:23,809,18,,,,5556.42,0
20629010,19:37:50,19:37:50,810,19,,,,5711.34,0
20629010,19:38:20,19:38:20,811,20,,,,5991.98,0
20629010,19:38:44,19:38:44,812,21,,,,6177.93,0
20629010,19:39:24,19:39:24,813,22,,,,6589.97,0
20629010,19:39:44,19:39:44,814,23,,,,6687.96,0
20629010,19:40:05,19:40:05,815,24,,,,6873.54,0
20629010,19:40:31,19:40:31,816,25,,,,7025.4,0
20629010,19:41:00,19:41:00,817,26,,,,7231.86,
20629010,19:41:45,19:41:45,145,27,,,,7451.28,0
20629010,19:42:32,19:42:32,146,28,,,,7632.74,0
20629010,19:43:22,19:43:22,147,29,,,,7899.2,0
20629010,19:44:12,19:44:12,148,30,,,,8161.29,0
20629010,19:44:58,19:44:58,149,31,,,,8353.1,0
20629010,19:46:00,19:46:00,150,32,,,,8708.38,0
20629010,19:46:40,19:46:40,151,33,,,,8917.73,0
20629010,19:47:16,19:47:16,152,34,,,,9101.21,0
20629010,19:47:49,19:47:49,9640,35,,,,9319.41,0
20629010,19:48:44,19:48:44,153,36,,,,9498.65,0
20629010,19:49:05,19:49:05,154,37,,,,9654.93,0
20629010,19:51:00,19:51:00,9642,38,,1,,10249.37,
20629080,19:24:00,19:24:00,9491,1,,,1,0,
20629080,19:24:50,19:24:50,8418,2,,,,302.68,0
20629080,19:26:00,19:26:00,795,3,,,,746.94,0
20629080,19:27:19,19:27:19,10750,4,,,,1211.3,0
20629080,19:28:11,19:28:11,1074,5,,,,1570.65,0
20629080,19:28:38,19:28:38,1075,6,,,,1829.35,0
20629080,19:30:10,19:30:10,1076,7,,,,2629.09,0
20629080,19:31:07,19:31:07,2453,8,,,,3097.99,0
20629080,19:31:53,19:31:53,2454,9,,,,3312.5,0
20629080,19:33:07,19:33:07,2455,10,,,,3755.81,0
20629080,19:34:00,19:34:00,2456,11,,,,3987.9,
20629080,19:34:19,19:34:19,803,12,,,,4150.8,0
20629080,19:34:55,19:34:55,804,13,,,,4463.89,0
20629080,19:35:21,19:35:21,805,14,,,,4653.64,0
20629080,19:35:48,19:35:48,806,15,,,,4844.25,0
20629080,19:36:26,19:36:26,807,16,,,,5177.88,0
20629080,19:36:48,19:36:48,808,17,,,,5327.38,0
20629080,19:37:23,19:37:23,809,18,,,,5556.42,0
20629080,19:37:50,19:37:50,810,19,,,,5711.34,0
20629080,19:38:20,19:38:20,811,20,,,,5991.98,0
20629080,19:38:44,19:38:44,812,21,,,,6177.93,0
20629080,19:39:24,19:39:24,813,22,,,,6589.97,0
20629080,19:39:44,19:39:44,814,23,,,,6687.96,0
20629080,19:40:05,19:40:05,815,24,,,,6873.54,0
20629080,19:40:31,19:40:31,816,25,,,,7025.4,0
20629080,19:41:00,19:41:00,817,26,,,,7231.86,
20629080,19:41:45,19:41:45,145,27,,,,7451.28,0
20629080,19:42:32,19:42:32,146,28,,,,7632.74,0
20629080,19:43:22,19:43:22,147,29,,,,7899.2,0
20629080,19:44:12,19:44:12,148,30,,,,8161.29,0
20629080,19:44:58,19:44:58,149,31,,,,8353.1,0
20629080,19:46:00,19:46:00,150,32,,,,8708.38,0
20629080,19:46:40,19:46:40,151,33,,,,8917.73,0
20629080,19:47:16,19:47:16,152,34,,,,9101.21,0
20629080,19:47:49,19:47:49,9640,35,,,,9319.41,0
20629080,19:48:44,19:48:44,153,36,,,,9498.65,0
20629080,19:49:05,19:49:05,154,37,,,,9654.93,0
20629080,19:51:00,19:51:00,9642,38,,1,,10249.37,
20629100,19:24:00,19:24:00,9491,1,,,1,0,
20629100,19:24:50,19:24:50,8418,2,,,,302.68,0
20629100,19:26:00,19:26:00,795,3,,,,746.94,0
20629100,19:27:19,19:27:19,10750,4,,,,1211.3,0
20629100,19:28:11,19:28:11,1074,5,,,,1570.65,0
20629100,19:28:38,19:28:38,1075,6,,,,1829.35,0
20629100,19:30:10,19:30:10,1076,7,,,,2629.09,0
20629100,19:31:07,19:31:07,2453,8,,,,3097.99,0
20629100,19:31:53,19:31:53,2454,9,,,,3312.5,0
20629100,19:33:07,19:33:07,2455,10,,,,3755.81,0
20629100,19:34:00,19:34:00,2456,11,,,,3987.9,
20629100,19:34:19,19:34:19,803,12,,,,4150.8,0
20629100,19:34:55,19:34:55,804,13,,,,4463.89,0
20629100,19:35:21,19:35:21,805,14,,,,4653.64,0
20629100,19:35:48,19:35:48,806,15,,,,4844.25,0
20629100,19:36:26,19:36:26,807,16,,,,5177.88,0
20629100,19:36:48,19:36:48,808,17,,,,5327.38,0
20629100,19:37:23,19:37:23,809,18,,,,5556.42,0
20629100,19:37:50,19:37:50,810,19,,,,5711.34,0
20629100,19:38:20,19:38:20,811,20,,,,5991.98,0
20629100,19:38:44,19:38:44,812,21,,,,6177.93,0
20629100,19:39:24,19:39:24,813,22,,,,6589.97,0
20629100,19:39:44,19:39:44,814,23,,,,6687.96,0
20629100,19:40:05,19:40:05,815,24,,,,6873.54,0
20629100,19:40:31,19:40:31,816,25,,,,7025.4,0
20629100,19:41:00,19:41:00,817,26,,,,7231.86,
20629100,19:41:45,19:41:45,145,27,,,,7451.28,0
20629100,19:42:32,19:42:32,146,28,,,,7632.74,0
20629100,19:43:22,19:43:22,147,29,,,,7899.2,0
20629100,19:44:12,19:44:12,148,30,,,,8161.29,0
20629100,19:44:58,19:44:58,149,31,,,,8353.1,0
20629100,19:46:00,19:46:00,150,32,,,,8708.38,0
20629100,19:46:40,19:46:40,151,33,,,,8917.73,0
20629100,19:47:16,19:47:16,152,34,,,,9101.21,0
20629100,19:47:49,19:47:49,9640,35,,,,9319.41,0
20629100,19:48:44,19:48:44,153,36,,,,9498.65,0
20629100,19:49:05,19:49:05,154,37,,,,9654.93,0
20629100,19:51:00,19:51:00,9642,38,,1,,10249.37,
20815090,07:10:00,07:10:00,9491,1,,,1,0,
20815090,07:10:50,07:10:50,8418,2,,,,302.68,0
20815090,07:12:00,07:12:00,795,3,,,,746.94,0
20815090,07:13:19,07:13:19,10750,4,,,,1211.3,0
20815090,07:14:11,07:14:11,1074,5,,,,1570.65,0
20815090,07:14:38,07:14:38,1075,6,,,,1829.35,0
20815090,07:16:10,07:16:10,1076,7,,,,2629.09,0
20815090,07:17:07,07:17:07,2453,8,,,,3097.99,0
20815090,07:17:53,07:17:53,2454,9,,,,3312.5,0
20815090,07:19:07,07:19:07,2455,10,,,,3755.81,0
20815090,07:20:00,07:20:00,2456,11,,,,3987.9,
20815090,07:20:25,07:20:25,803,12,,,,4150.8,0
20815090,07:21:11,07:21:11,804,13,,,,4463.89,0
20815090,07:21:44,07:21:44,805,14,,,,4653.64,0
20815090,07:22:19,07:22:19,806,15,,,,4844.25,0
20815090,07:23:08,07:23:08,807,16,,,,5177.88,0
20815090,07:23:36,07:23:36,808,17,,,,5327.38,0
20815090,07:24:21,07:24:21,809,18,,,,5556.42,0
20815090,07:24:56,07:24:56,810,19,,,,5711.34,0
20815090,07:25:34,07:25:34,811,20,,,,5991.98,0
20815090,07:26:06,07:26:06,812,21,,,,6177.93,0
20815090,07:26:57,07:26:57,813,22,,,,6589.97,0
20815090,07:27:22,07:27:22,814,23,,,,6687.96,0
20815090,07:27:50,07:27:50,815,24,,,,6873.54,0
20815090,07:28:23,07:28:23,816,25,,,,7025.4,0
20815090,07:29:00,07:29:00,817,26,,,,7231.86,
20815090,07:29:45,07:29:45,145,27,,,,7451.28,0
20815090,07:30:32,07:30:32,146,28,,,,7632.74,0
20815090,07:31:22,07:31:22,147,29,,,,7899.2,0
20815090,07:32:12,07:32:12,148,30,,,,8161.29,0
20815090,07:32:58,07:32:58,149,31,,,,8353.1,0
20815090,07:34:00,07:34:00,150,32,,,,8708.38,0
20815090,07:34:40,07:34:40,151,33,,,,8917.73,0
20815090,07:35:16,07:35:16,152,34,,,,9101.21,0
20815090,07:35:49,07:35:49,9640,35,,,,9319.41,0
20815090,07:36:44,07:36:44,153,36,,,,9498.65,0
20815090,07:37:05,07:37:05,154,37,,,,9654.93,0
20815090,07:39:00,07:39:00,9642,38,,1,,10249.37,
20854010,07:54:00,07:54:00,9491,1,,,1,0,
20854010,07:54:45,07:54:45,8418,2,,,,302.68,0
20854010,07:55:48,07:55:48,795,3,,,,746.94,0
20854010,07:56:59,07:56:59,10750,4,,,,1211.3,0
20854010,07:57:46,07:57:46,1074,5,,,,1570.65,0
20854010,07:58:10,07:58:10,1075,6,,,,1829.35,0
20854010,07:59:33,07:59:33,1076,7,,,,2629.09,0
20854010,08:00:24,08:00:24,2453,8,,,,3097.99,0
20854010,08:01:06,08:01:06,2454,9,,,,3312.5,0
20854010,08:02:12,08:02:12,2455,10,,,,3755.81,0
20854010,08:03:00,08:03:00,2456,11,,,,3987.9,
20854010,08:03:17,08:03:17,803,12,,,,4150.8,0
20854010,08:03:47,08:03:47,804,13,,,,4463.89,0
20854010,08:04:09,08:04:09,805,14,,,,4653.64,0
20854010,08:04:32,08:04:32,806,15,,,,4844.25,0
20854010,08:05:05,08:05:05,807,16,,,,5177.88,0
20854010,08:05:24,08:05:24,808,17,,,,5327.38,0
20854010,08:05:54,08:05:54,809,18,,,,5556.42,0
20854010,08:06:17,08:06:17,810,19,,,,5711.34,0
20854010,08:06:43,08:06:43,811,20,,,,5991.98,0
20854010,08:07:04,08:07:04,812,21,,,,6177.93,0
20854010,08:07:38,08:07:38,813,22,,,,6589.97,0
20854010,08:07:55,08:07:55,814,23,,,,6687.96,0
20854010,08:08:13,08:08:13,815,24,,,,6873.54,0
20854010,08:08:35,08:08:35,816,25,,,,7025.4,0
20854010,08:09:00,08:09:00,817,26,,,,7231.86,
20854010,08:09:36,08:09:36,145,27,,,,7451.28,0
20854010,08:10:14,08:10:14,146,28,,,,7632.74,0
20854010,08:10:54,08:10:54,147,29,,,,7899.2,0
20854010,08:11:34,08:11:34,148,30,,,,8161.29,0
20854010,08:12:10,08:12:10,149,31,,,,8353.1,0
20854010,08:13:00,08:13:00,150,32,,,,8708.38,0
20854010,08:13:32,08:13:32,151,33,,,,8917.73,0
20854010,08:14:00,08:14:00,152,34,,,,9101.21,0
20854010,08:14:27,08:14:27,9640,35,,,,9319.41,0
20854010,08:15:11,08:15:11,153,36,,,,9498.65,0
20854010,08:15:28,08:15:28,154,37,,,,9654.93,0
20854010,08:17:00,08:17:00,9642,38,,1,,10249.37,
20854080,07:54:00,07:54:00,9491,1,,,1,0,
20854080,07:54:45,07:54:45,8418,2,,,,302.68,0
20854080,07:55:48,07:55:48,795,3,,,,746.94,0
20854080,07:56:59,07:56:59,10750,4,,,,1211.3,0
20854080,07:57:46,07:57:46,1074,5,,,,1570.65,0
20854080,07:58:10,07:58:10,1075,6,,,,1829.35,0
20854080,07:59:33,07:59:33,1076,7,,,,2629.09,0
20854080,08:00:24,08:00:24,2453,8,,,,3097.99,0
20854080,08:01:06,08:01:06,2454,9,,,,3312.5,0
20854080,08:02:12,08:02:12,2455,10,,,,3755.81,0
20854080,08:03:00,08:03:00,2456,11,,,,3987.9,
20854080,08:03:17,08:03:17,803,12,,,,4150.8,0
20854080,08:03:47,08:03:47,804,13,,,,4463.89,0
20854080,08:04:09,08:04:09,805,14,,,,4653.64,0
20854080,08:04:32,08:04:32,806,15,,,,4844.25,0
20854080,08:05:05,08:05:05,807,16,,,,5177.88,0
20854080,08:05:24,08:05:24,808,17,,,,5327.38,0
20854080,08:05:54,08:05:54,809,18,,,,5556.42,0
20854080,08:06:17,08:06:17,810,19,,,,5711.34,0
20854080,08:06:43,08:06:43,811,20,,,,5991.98,0
20854080,08:07:04,08:07:04,812,21,,,,6177.93,0
20854080,08:07:38,08:07:38,813,22,,,,6589.97,0
20854080,08:07:55,08:07:55,814,23,,,,6687.96,0
20854080,08:08:13,08:08:13,815,24,,,,6873.54,0
20854080,08:08:35,08:08:35,816,25,,,,7025.4,0
20854080,08:09:00,08:09:00,817,26,,,,7231.86,
20854080,08:09:36,08:09:36,145,27,,,,7451.28,0
20854080,08:10:14,08:10:14,146,28,,,,7632.74,0
20854080,08:10:54,08:10:54,147,29,,,,7899.2,0
20854080,08:11:34,08:11:34,148,30,,,,8161.29,0
20854080,08:12:10,08:12:10,149,31,,,,8353.1,0
20854080,08:13:00,08:13:00,150,32,,,,8708.38,0
20854080,08:13:32,08:13:32,151,33,,,,8917.73,0
20854080,08:14:00,08:14:00,152,34,,,,9101.21,0
20854080,08:14:27,08:14:27,9640,35,,,,9319.41,0
20854080,08:15:11,08:15:11,153,36,,,,9498.65,0
20854080,08:15:28,08:15:28,154,37,,,,9654.93,0
20854080,08:17:00,08:17:00,9642,38,,1,,10249.37,
20854100,07:54:00,07:54:00,9491,1,,,1,0,
20854100,07:54:45,07:54:45,8418,2,,,,302.68,0
20854100,07:55:48,07:55:48,795,3,,,,746.94,0
20854100,07:56:59,07:56:59,10750,4,,,,1211.3,0
20854100,07:57:46,07:57:46,1074,5,,,,1570.65,0
20854100,07:58:10,07:58:10,1075,6,,,,1829.35,0
20854100,07:59:33,07:59:33,1076,7,,,,2629.09,0
20854100,08:00:24,08:00:24,2453,8,,,,3097.99,0
20854100,08:01:06,08:01:06,2454,9,,,,3312.5,0
20854100,08:02:12,08:02:12,2455,10,,,,3755.81,0
20854100,08:03:00,08:03:00,2456,11,,,,3987.9,
20854100,08:03:17,08:03:17,803,12,,,,4150.8,0
20854100,08:03:47,08:03:47,804,13,,,,4463.89,0
20854100,08:04:09,08:04:09,805,14,,,,4653.64,0
20854100,08:04:32,08:04:32,806,15,,,,4844.25,0
20854100,08:05:05,08:05:05,807,16,,,,5177.88,0
20854100,08:05:24,08:05:24,808,17,,,,5327.38,0
20854100,08:05:54,08:05:54,809,18,,,,5556.42,0
20854100,08:06:17,08:06:17,810,19,,,,5711.34,0
20854100,08:06:43,08:06:43,811,20,,,,5991.98,0
20854100,08:07:04,08:07:04,812,21,,,,6177.93,0
20854100,08:07:38,08:07:38,813,22,,,,6589.97,0
20854100,08:07:55,08:07:55,814,23,,,,6687.96,0
20854100,08:08:13,08:08:13,815,24,,,,6873.54,0
20854100,08:08:35,08:08:35,816,25,,,,7025.4,0
20854100,08:09:00,08:09:00,817,26,,,,7231.86,
20854100,08:09:36,08:09:36,145,27,,,,7451.28,0
20854100,08:10:14,08:10:14,146,28,,,,7632.74,0
20854100,08:10:54,08:10:54,147,29,,,,7899.2,0
20854100,08:11:34,08:11:34,148,30,,,,8161.29,0
20854100,08:12:10,08:12:10,149,31,,,,8353.1,0
20854100,08:13:00,08:13:00,150,32,,,,8708.38,0
20854100,08:13:32,08:13:32,151,33,,,,8917.73,0
20854100,08:14:00,08:14:00,152,34,,,,9101.21,0
20854100,08:14:27,08:14:27,9640,35,,,,9319.41,0
20854100,08:15:11,08:15:11,153,36,,,,9498.65,0
20854100,08:15:28,08:15:28,154,37,,,,9654.93,0
20854100,08:17:00,08:17:00,9642,38,,1,,10249.37,
21020,09:55:00,09:55:00,9491,1,,,1,0,
21020,09:55:50,09:55:50,8418,2,,,,302.68,0
21020,09:57:00,09:57:00,795,3,,,,746.94,0
21020,09:58:19,09:58:19,10750,4,,,,1211.3,0
21020,09:59:11,09:59:11,1074,5,,,,1570.65,0
21020,09:59:38,09:59:38,1075,6,,,,1829.35,0
21020,10:01:10,10:01:10,1076,7,,,,2629.09,0
21020,10:02:07,10:02:07,2453,8,,,,3097.99,0
21020,10:02:53,10:02:53,2454,9,,,,3312.5,0
21020,10:04:07,10:04:07,2455,10,,,,3755.81,0
21020,10:05:00,10:05:00,2456,11,,,,3987.9,
21020,10:05:22,10:05:22,803,12,,,,4150.8,0
21020,10:06:03,10:06:03,804,13,,,,4463.89,0
21020,10:06:32,10:06:32,805,14,,,,4653.64,0
21020,10:07:03,10:07:03,806,15,,,,4844.25,0
21020,10:07:47,10:07:47,807,16,,,,5177.88,0
21020,10:08:12,10:08:12,808,17,,,,5327.38,0
21020,10:08:52,10:08:52,809,18,,,,5556.42,0
21020,10:09:23,10:09:23,810,19,,,,5711.34,0
21020,10:09:57,10:09:57,811,20,,,,5991.98,0
21020,10:10:25,10:10:25,812,21,,,,6177.93,0
21020,10:11:10,10:11:10,813,22,,,,6589.97,0
21020,10:11:33,10:11:33,814,23,,,,6687.96,0
21020,10:11:58,10:11:58,815,24,,,,6873.54,0
21020,10:12:27,10:12:27,816,25,,,,7025.4,0
21020,10:13:00,10:13:00,817,26,,,,7231.86,
21020,10:13:40,10:13:40,145,27,,,,7451.28,0
21020,10:14:23,10:14:23,146,28,,,,7632.74,0
21020,10:15:08,10:15:08,147,29,,,,7899.2,0
21020,10:15:53,10:15:53,148,30,,,,8161.29,0
21020,10:16:34,10:16:34,149,31,,,,8353.1,0
21020,10:17:30,10:17:30,150,32,,,,8708.38,0
21020,10:18:06,10:18:06,151,33,,,,8917.73,0
21020,10:18:38,10:18:38,152,34,,,,9101.21,0
21020,10:19:08,10:19:08,9640,35,,,,9319.41,0
21020,10:19:57,10:19:57,153,36,,,,9498.65,0
21020,10:20:17,10:20:17,154,37,,,,9654.93,0
21020,10:22:00,10:22:00,9642,38,,1,,10249.37,
21030,09:55:00,09:55:00,9491,1,,,1,0,
21030,09:55:50,09:55:50,8418,2,,,,302.68,0
21030,09:57:00,09:57:00,795,3,,,,746.94,0
21030,09:58:19,09:58:19,10750,4,,,,1211.3,0
21030,09:59:11,09:59:11,1074,5,,,,1570.65,0
21030,09:59:38,09:59:38,1075,6,,,,1829.35,0
21030,10:01:10,10:01:10,1076,7,,,,2629.09,0
21030,10:02:07,10:02:07,2453,8,,,,3097.99,0
21030,10:02:53,10:02:53,2454,9,,,,3312.5,0
21030,10:04:07,10:04:07,2455,10,,,,3755.81,0
21030,10:05:00,10:05:00,2456,11,,,,3987.9,
21030,10:05:22,10:05:22,803,12,,,,4150.8,0
21030,10:06:03,10:06:03,804,13,,,,4463.89,0
21030,10:06:32,10:06:32,805,14,,,,4653.64,0
21030,10:07:03,10:07:03,806,15,,,,4844.25,0
21030,10:07:47,10:07:47,807,16,,,,5177.88,0
21030,10:08:12,10:08:12,808,17,,,,5327.38,0
21030,10:08:52,10:08:52,809,18,,,,5556.42,0
21030,10:09:23,10:09:23,810,19,,,,5711.34,0
21030,10:09:57,10:09:57,811,20,,,,5991.98,0
21030,10:10:25,10:10:25,812,21,,,,6177.93,0
21030,10:11:10,10:11:10,813,22,,,,6589.97,0
21030,10:11:33,10:11:33,814,23,,,,6687.96,0
21030,10:11:58,10:11:58,815,24,,,,6873.54,0
21030,10:12:27,10:12:27,816,25,,,,7025.4,0
21030,10:13:00,10:13:00,817,26,,,,7231.86,
21030,10:13:40,10:13:40,145,27,,,,7451.28,0
21030,10:14:23,10:14:23,146,28,,,,7632.74,0
21030,10:15:08,10:15:08,147,29,,,,7899.2,0
21030,10:15:53,10:15:53,148,30,,,,8161.29,0
21030,10:16:34,10:16:34,149,31,,,,8353.1,0
21030,10:17:30,10:17:30,150,32,,,,8708.38,0
21030,10:18:06,10:18:06,151,33,,,,8917.73,0
21030,10:18:38,10:18:38,152,34,,,,9101.21,0
21030,10:19:08,10:19:08,9640,35,,,,9319.41,0
21030,10:19:57,10:19:57,153,36,,,,9498.65,0
21030,10:20:17,10:20:17,154,37,,,,9654.93,0
21030,10:22:00,10:22:00,9642,38,,1,,10249.37,
21040,09:55:00,09:55:00,9491,1,,,1,0,
21040,09:55:50,09:55:50,8418,2,,,,302.68,0
21040,09:57:00,09:57:00,795,3,,,,746.94,0
21040,09:58:19,09:58:19,10750,4,,,,1211.3,0
21040,09:59:11,09:59:11,1074,5,,,,1570.65,0
21040,09:59:38,09:59:38,1075,6,,,,1829.35,0
21040,10:01:10,10:01:10,1076,7,,,,2629.09,0
21040,10:02:07,10:02:07,2453,8,,,,3097.99,0
21040,10:02:53,10:02:53,2454,9,,,,3312.5,0
21040,10:04:07,10:04:07,2455,10,,,,3755.81,0
21040,10:05:00,10:05:00,2456,11,,,,3987.9,
21040,10:05:22,10:05:22,803,12,,,,4150.8,0
21040,10:06:03,10:06:03,804,13,,,,4463.89,0
21040,10:06:32,10:06:32,805,14,,,,4653.64,0
21040,10:07:03,10:07:03,806,15,,,,4844.25,0
21040,10:07:47,10:07:47,807,16,,,,5177.88,0
21040,10:08:12,10:08:12,808,17,,,,5327.38,0
21040,10:08:52,10:08:52,809,18,,,,5556.42,0
21040,10:09:23,10:09:23,810,19,,,,5711.34,0
21040,10:09:57,10:09:57,811,20,,,,5991.98,0
21040,10:10:25,10:10:25,812,21,,,,6177.93,0
21040,10:11:10,10:11:10,813,22,,,,6589.97,0
21040,10:11:33,10:11:33,814,23,,,,6687.96,0
21040,10:11:58,10:11:58,815,24,,,,6873.54,0
21040,10:12:27,10:12:27,816,25,,,,7025.4,0
21040,10:13:00,10:13:00,817,26,,,,7231.86,
21040,10:13:40,10:13:40,145,27,,,,7451.28,0
21040,10:14:23,10:14:23,146,28,,,,7632.74,0
21040,10:15:08,10:15:08,147,29,,,,7899.2,0
21040,10:15:53,10:15:53,148,30,,,,8161.29,0
21040,10:16:34,10:16:34,149,31,,,,8353.1,0
21040,10:17:30,10:17:30,150,32,,,,8708.38,0
21040,10:18:06,10:18:06,151,33,,,,8917.73,0
21040,10:18:38,10:18:38,152,34,,,,9101.21,0
21040,10:19:08,10:19:08,9640,35,,,,9319.41,0
21040,10:19:57,10:19:57,153,36,,,,9498.65,0
21040,10:20:17,10:20:17,154,37,,,,9654.93,0
21040,10:22:00,10:22:00,9642,38,,1,,10249.37,
21050,09:55:00,09:55:00,9491,1,,,1,0,
21050,09:55:50,09:55:50,8418,2,,,,302.68,0
21050,09:57:00,09:57:00,795,3,,,,746.94,0
21050,09:58:19,09:58:19,10750,4,,,,1211.3,0
21050,09:59:11,09:59:11,1074,5,,,,1570.65,0
21050,09:59:38,09:59:38,1075,6,,,,1829.35,0
21050,10:01:10,10:01:10,1076,7,,,,2629.09,0
21050,10:02:07,10:02:07,2453,8,,,,3097.99,0
21050,10:02:53,10:02:53,2454,9,,,,3312.5,0
21050,10:04:07,10:04:07,2455,10,,,,3755.81,0
21050,10:05:00,10:05:00,2456,11,,,,3987.9,
21050,10:05:22,10:05:22,803,12,,,,4150.8,0
21050,10:06:03,10:06:03,804,13,,,,4463.89,0
21050,10:06:32,10:06:32,805,14,,,,4653.64,0
21050,10:07:03,10:07:03,806,15,,,,4844.25,0
21050,10:07:47,10:07:47,807,16,,,,5177.88,0
21050,10:08:12,10:08:12,808,17,,,,5327.38,0
21050,10:08:52,10:08:52,809,18,,,,5556.42,0
21050,10:09:23,10:09:23,810,19,,,,5711.34,0
21050,10:09:57,10:09:57,811,20,,,,5991.98,0
21050,10:10:25,10:10:25,812,21,,,,6177.93,0
21050,10:11:10,10:11:10,813,22,,,,6589.97,0
21050,10:11:33,10:11:33,814,23,,,,6687.96,0
21050,10:11:58,10:11:58,815,24,,,,6873.54,0
21050,10:12:27,10:12:27,816,25,,,,7025.4,0
21050,10:13:00,10:13:00,817,26,,,,7231.86,
21050,10:13:40,10:13:40,145,27,,,,7451.28,0
21050,10:14:23,10:14:23,146,28,,,,7632.74,0
21050,10:15:08,10:15:08,147,29,,,,7899.2,0
21050,10:15:53,10:15:53,148,30,,,,8161.29,0
21050,10:16:34,10:16:34,149,31,,,,8353.1,0
21050,10:17:30,10:17:30,150,32,,,,8708.38,0
21050,10:18:06,10:18:06,151,33,,,,8917.73,0
21050,10:18:38,10:18:38,152,34,,,,9101.21,0
21050,10:19:08,10:19:08,9640,35,,,,9319.41,0
21050,10:19:57,10:19:57,153,36,,,,9498.65,0
21050,10:20:17,10:20:17,154,37,,,,9654.93,0
21050,10:22:00,10:22:00,9642,38,,1,,10249.37,
21060,09:55:00,09:55:00,9491,1,,,1,0,
21060,09:55:50,09:55:50,8418,2,,,,302.68,0
21060,09:57:00,09:57:00,795,3,,,,746.94,0
21060,09:58:19,09:58:19,10750,4,,,,1211.3,0
21060,09:59:11,09:59:11,1074,5,,,,1570.65,0
21060,09:59:38,09:59:38,1075,6,,,,1829.35,0
21060,10:01:10,10:01:10,1076,7,,,,2629.09,0
21060,10:02:07,10:02:07,2453,8,,,,3097.99,0
21060,10:02:53,10:02:53,2454,9,,,,3312.5,0
21060,10:04:07,10:04:07,2455,10,,,,3755.81,0
21060,10:05:00,10:05:00,2456,11,,,,3987.9,
21060,10:05:22,10:05:22,803,12,,,,4150.8,0
21060,10:06:03,10:06:03,804,13,,,,4463.89,0
21060,10:06:32,10:06:32,805,14,,,,4653.64,0
21060,10:07:03,10:07:03,806,15,,,,4844.25,0
21060,10:07:47,10:07:47,807,16,,,,5177.88,0
21060,10:08:12,10:08:12,808,17,,,,5327.38,0
21060,10:08:52,10:08:52,809,18,,,,5556.42,0
21060,10:09:23,10:09:23,810,19,,,,5711.34,0
21060,10:09:57,10:09:57,811,20,,,,5991.98,0
21060,10:10:25,10:10:25,812,21,,,,6177.93,0
21060,10:11:10,10:11:10,813,22,,,,6589.97,0
21060,10:11:33,10:11:33,814,23,,,,6687.96,0
21060,10:11:58,10:11:58,815,24,,,,6873.54,0
21060,10:12:27,10:12:27,816,25,,,,7025.4,0
21060,10:13:00,10:13:00,817,26,,,,7231.86,
21060,10:13:40,10:13:40,145,27,,,,7451.28,0
21060,10:14:23,10:14:23,146,28,,,,7632.74,0
21060,10:15:08,10:15:08,147,29,,,,7899.2,0
21060,10:15:53,10:15:53,148,30,,,,8161.29,0
21060,10:16:34,10:16:34,149,31,,,,8353.1,0
21060,10:17:30,10:17:30,150,32,,,,8708.38,0
21060,10:18:06,10:18:06,151,33,,,,8917.73,0
21060,10:18:38,10:18:38,152,34,,,,9101.21,0
21060,10:19:08,10:19:08,9640,35,,,,9319.41,0
21060,10:19:57,10:19:57,153,36,,,,9498.65,0
21060,10:20:17,10:20:17,154,37,,,,9654.93,0
21060,10:22:00,10:22:00,9642,38,,1,,10249.37,
21120,09:55:00,09:55:00,9491,1,,,1,0,
21120,09:55:50,09:55:50,8418,2,,,,302.68,0
21120,09:57:00,09:57:00,795,3,,,,746.94,0
21120,09:58:19,09:58:19,10750,4,,,,1211.3,0
21120,09:59:11,09:59:11,1074,5,,,,1570.65,0
21120,09:59:38,09:59:38,1075,6,,,,1829.35,0
21120,10:01:10,10:01:10,1076,7,,,,2629.09,0
21120,10:02:07,10:02:07,2453,8,,,,3097.99,0
21120,10:02:53,10:02:53,2454,9,,,,3312.5,0
21120,10:04:07,10:04:07,2455,10,,,,3755.81,0
21120,10:05:00,10:05:00,2456,11,,,,3987.9,
21120,10:05:22,10:05:22,803,12,,,,4150.8,0
21120,10:06:03,10:06:03,804,13,,,,4463.89,0
21120,10:06:32,10:06:32,805,14,,,,4653.64,0
21120,10:07:03,10:07:03,806,15,,,,4844.25,0
21120,10:07:47,10:07:47,807,16,,,,5177.88,0
21120,10:08:12,10:08:12,808,17,,,,5327.38,0
21120,10:08:52,10:08:52,809,18,,,,5556.42,0
21120,10:09:23,10:09:23,810,19,,,,5711.34,0
21120,10:09:57,10:09:57,811,20,,,,5991.98,0
21120,10:10:25,10:10:25,812,21,,,,6177.93,0
21120,10:11:10,10:11:10,813,22,,,,6589.97,0
21120,10:11:33,10:11:33,814,23,,,,6687.96,0
21120,10:11:58,10:11:58,815,24,,,,6873.54,0
21120,10:12:27,10:12:27,816,25,,,,7025.4,0
21120,10:13:00,10:13:00,817,26,,,,7231.86,
21120,10:13:40,10:13:40,145,27,,,,7451.28,0
21120,10:14:23,10:14:23,146,28,,,,7632.74,0
21120,10:15:08,10:15:08,147,29,,,,7899.2,0
21120,10:15:53,10:15:53,148,30,,,,8161.29,0
21120,10:16:34,10:16:34,149,31,,,,8353.1,0
21120,10:17:30,10:17:30,150,32,,,,8708.38,0
21120,10:18:06,10:18:06,151,33,,,,8917.73,0
21120,10:18:38,10:18:38,152,34,,,,9101.21,0
21120,10:19:08,10:19:08,9640,35,,,,9319.41,0
21120,10:19:57,10:19:57,153,36,,,,9498.65,0
21120,10:20:17,10:20:17,154,37,,,,9654.93,0
21120,10:22:00,10:22:00,9642,38,,1,,10249.37,
21201010,20:54:00,20:54:00,9491,1,,,1,0,
21201010,20:54:50,20:54:50,8418,2,,,,302.68,0
21201010,20:56:00,20:56:00,795,3,,,,746.94,0
21201010,20:57:19,20:57:19,10750,4,,,,1211.3,0
21201010,20:58:11,20:58:11,1074,5,,,,1570.65,0
21201010,20:58:38,20:58:38,1075,6,,,,1829.35,0
21201010,21:00:10,21:00:10,1076,7,,,,2629.09,0
21201010,21:01:07,21:01:07,2453,8,,,,3097.99,0
21201010,21:01:53,21:01:53,2454,9,,,,3312.5,0
21201010,21:03:07,21:03:07,2455,10,,,,3755.81,0
21201010,21:04:00,21:04:00,2456,11,,,,3987.9,
21201010,21:04:19,21:04:19,803,12,,,,4150.8,0
21201010,21:04:55,21:04:55,804,13,,,,4463.89,0
21201010,21:05:21,21:05:21,805,14,,,,4653.64,0
21201010,21:05:48,21:05:48,806,15,,,,4844.25,0
21201010,21:06:26,21:06:26,807,16,,,,5177.88,0
21201010,21:06:48,21:06:48,808,17,,,,5327.38,0
21201010,21:07:23,21:07:23,809,18,,,,5556.42,0
21201010,21:07:50,21:07:50,810,19,,,,5711.34,0
21201010,21:08:20,21:08:20,811,20,,,,5991.98,0
21201010,21:08:44,21:08:44,812,21,,,,6177.93,0
21201010,21:09:24,21:09:24,813,22,,,,6589.97,0
21201010,21:09:44,21:09:44,814,23,,,,6687.96,0
21201010,21:10:05,21:10:05,815,24,,,,6873.54,0
21201010,21:10:31,21:10:31,816,25,,,,7025.4,0
21201010,21:11:00,21:11:00,817,26,,,,7231.86,
21201010,21:11:40,21:11:40,145,27,,,,7451.28,0
21201010,21:12:23,21:12:23,146,28,,,,7632.74,0
21201010,21:13:08,21:13:08,147,29,,,,7899.2,0
21201010,21:13:53,21:13:53,148,30,,,,8161.29,0
21201010,21:14:34,21:14:34,149,31,,,,8353.1,0
21201010,21:15:30,21:15:30,150,32,,,,8708.38,0
21201010,21:16:06,21:16:06,151,33,,,,8917.73,0
21201010,21:16:38,21:16:38,152,34,,,,9101.21,0
21201010,21:17:08,21:17:08,9640,35,,,,9319.41,0
21201010,21:17:57,21:17:57,153,36,,,,9498.65,0
21201010,21:18:17,21:18:17,154,37,,,,9654.93,0
21201010,21:20:00,21:20:00,9642,38,,1,,10249.37,
21201080,20:54:00,20:54:00,9491,1,,,1,0,
21201080,20:54:50,20:54:50,8418,2,,,,302.68,0
21201080,20:56:00,20:56:00,795,3,,,,746.94,0
21201080,20:57:19,20:57:19,10750,4,,,,1211.3,0
21201080,20:58:11,20:58:11,1074,5,,,,1570.65,0
21201080,20:58:38,20:58:38,1075,6,,,,1829.35,0
21201080,21:00:10,21:00:10,1076,7,,,,2629.09,0
21201080,21:01:07,21:01:07,2453,8,,,,3097.99,0
21201080,21:01:53,21:01:53,2454,9,,,,3312.5,0
21201080,21:03:07,21:03:07,2455,10,,,,3755.81,0
21201080,21:04:00,21:04:00,2456,11,,,,3987.9,
21201080,21:04:19,21:04:19,803,12,,,,4150.8,0
21201080,21:04:55,21:04:55,804,13,,,,4463.89,0
21201080,21:05:21,21:05:21,805,14,,,,4653.64,0
21201080,21:05:48,21:05:48,806,15,,,,4844.25,0
21201080,21:06:26,21:06:26,807,16,,,,5177.88,0
21201080,21:06:48,21:06:48,808,17,,,,5327.38,0
21201080,21:07:23,21:07:23,809,18,,,,5556.42,0
21201080,21:07:50,21:07:50,810,19,,,,5711.34,0
21201080,21:08:20,21:08:20,811,20,,,,5991.98,0
21201080,21:08:44,21:08:44,812,21,,,,6177.93,0
21201080,21:09:24,21:09:24,813,22,,,,6589.97,0
21201080,21:09:44,21:09:44,814,23,,,,6687.96,0
21201080,21:10:05,21:10:05,815,24,,,,6873.54,0
21201080,21:10:31,21:10:31,816,25,,,,7025.4,0
21201080,21:11:00,21:11:00,817,26,,,,7231.86,
21201080,21:11:40,21:11:40,145,27,,,,7451.28,0
21201080,21:12:23,21:12:23,146,28,,,,7632.74,0
21201080,21:13:08,21:13:08,147,29,,,,7899.2,0
21201080,21:13:53,21:13:53,148,30,,,,8161.29,0
21201080,21:14:34,21:14:34,149,31,,,,8353.1,0
21201080,21:15:30,21:15:30,150,32,,,,8708.38,0
21201080,21:16:06,21:16:06,151,33,,,,8917.73,0
21201080,21:16:38,21:16:38,152,34,,,,9101.21,0
21201080,21:17:08,21:17:08,9640,35,,,,9319.41,0
21201080,21:17:57,21:17:57,153,36,,,,9498.65,0
21201080,21:18:17,21:18:17,154,37,,,,9654.93,0
21201080,21:20:00,21:20:00,9642,38,,1,,10249.37,
21201100,20:54:00,20:54:00,9491,1,,,1,0,
21201100,20:54:50,20:54:50,8418,2,,,,302.68,0
21201100,20:56:00,20:56:00,795,3,,,,746.94,0
21201100,20:57:19,20:57:19,10750,4,,,,1211.3,0
21201100,20:58:11,20:58:11,1074,5,,,,1570.65,0
21201100,20:58:38,20:58:38,1075,6,,,,1829.35,0
21201100,21:00:10,21:00:10,1076,7,,,,2629.09,0
21201100,21:01:07,21:01:07,2453,8,,,,3097.99,0
21201100,21:01:53,21:01:53,2454,9,,,,3312.5,0
21201100,21:03:07,21:03:07,2455,10,,,,3755.81,0
21201100,21:04:00,21:04:00,2456,11,,,,3987.9,
21201100,21:04:19,21:04:19,803,12,,,,4150.8,0
21201100,21:04:55,21:04:55,804,13,,,,4463.89,0
21201100,21:05:21,21:05:21,805,14,,,,4653.64,0
21201100,21:05:48,21:05:48,806,15,,,,4844.25,0
21201100,21:06:26,21:06:26,807,16,,,,5177.88,0
21201100,21:06:48,21:06:48,808,17,,,,5327.38,0
21201100,21:07:23,21:07:23,809,18,,,,5556.42,0
21201100,21:07:50,21:07:50,810,19,,,,5711.34,0
21201100,21:08:20,21:08:20,811,20,,,,5991.98,0
21201100,21:08:44,21:08:44,812,21,,,,6177.93,0
21201100,21:09:24,21:09:24,813,22,,,,6589.97,0
21201100,21:09:44,21:09:44,814,23,,,,6687.96,0
21201100,21:10:05,21:10:05,815,24,,,,6873.54,0
21201100,21:10:31,21:10:31,816,25,,,,7025.4,0
21201100,21:11:00,21:11:00,817,26,,,,7231.86,
21201100,21:11:40,21:11:40,145,27,,,,7451.28,0
21201100,21:12:23,21:12:23,146,28,,,,7632.74,0
21201100,21:13:08,21:13:08,147,29,,,,7899.2,0
21201100,21:13:53,21:13:53,148,30,,,,8161.29,0
21201100,21:14:34,21:14:34,149,31,,,,8353.1,0
21201100,21:15:30,21:15:30,150,32,,,,8708.38,0
21201100,21:16:06,21:16:06,151,33,,,,8917.73,0
21201100,21:16:38,21:16:38,152,34,,,,9101.21,0
21201100,21:17:08,21:17:08,9640,35,,,,9319.41,0
21201100,21:17:57,21:17:57,153,36,,,,9498.65,0
21201100,21:18:17,21:18:17,154,37,,,,9654.93,0
21201100,21:20:00,21:20:00,9642,38,,1,,10249.37,
21283020,21:32:00,21:32:00,10737,1,,,1,0,
21283020,21:33:17,21:33:17,10147,2,,,,656.42,0
21283020,21:38:00,21:38:00,9491,3,,,,3607.32,
21283020,21:38:31,21:38:31,8418,4,,,,3893.85,0
21283020,21:39:21,21:39:21,795,5,,,,4319.48,0
21283020,21:40:37,21:40:37,10750,6,,,,4783.84,0
21283020,21:41:27,21:41:27,1074,7,,,,5143.19,0
21283020,21:41:52,21:41:52,1075,8,,,,5401.89,0
21283020,21:43:20,21:43:20,1076,9,,,,6201.63,0
21283020,21:44:15,21:44:15,2453,10,,,,6670.53,0
21283020,21:44:58,21:44:58,2454,11,,,,6885.04,0
21283020,21:46:10,21:46:10,2455,12,,,,7328.35,0
21283020,21:47:00,21:47:00,2456,13,,,,7560.44,
21283020,21:47:17,21:47:17,803,14,,,,7723.34,0
21283020,21:47:47,21:47:47,804,15,,,,8036.43,0
21283020,21:48:09,21:48:09,805,16,,,,8226.18,0
21283020,21:48:32,21:48:32,806,17,,,,8416.79,0
21283020,21:49:05,21:49:05,807,18,,,,8750.42,0
21283020,21:49:24,21:49:24,808,19,,,,8899.92,0
21283020,21:49:54,21:49:54,809,20,,,,9128.96,0
21283020,21:50:17,21:50:17,810,21,,,,9283.88,0
21283020,21:50:43,21:50:43,811,22,,,,9564.52,0
21283020,21:51:04,21:51:04,812,23,,,,9750.47,0
21283020,21:51:38,21:51:38,813,24,,,,10162.51,0
21283020,21:51:55,21:51:55,814,25,,,,10260.5,0
21283020,21:52:13,21:52:13,815,26,,,,10446.08,0
21283020,21:52:35,21:52:35,816,27,,,,10597.94,0
21283020,21:53:00,21:53:00,817,28,,,,10804.4,
21283020,21:53:27,21:53:27,145,29,,,,11023.82,0
21283020,21:53:55,21:53:55,146,30,,,,11205.28,0
21283020,21:54:25,21:54:25,147,31,,,,11471.74,0
21283020,21:54:55,21:54:55,148,32,,,,11733.83,0
21283020,21:55:22,21:55:22,149,33,,,,11925.64,0
21283020,21:56:00,21:56:00,150,34,,,,12280.92,0
21283020,21:56:24,21:56:24,151,35,,,,12490.27,0
21283020,21:56:45,21:56:45,152,36,,,,12673.75,0
21283020,21:57:05,21:57:05,9640,37,,,,12891.95,0
21283020,21:57:38,21:57:38,153,38,,,,13071.19,0
21283020,21:57:51,21:57:51,154,39,,,,13227.47,0
21283020,21:59:00,21:59:00,9642,40,,1,,13832.59,
21283030,21:32:00,21:32:00,10737,1,,,1,0,
21283030,21:33:17,21:33:17,10147,2,,,,656.42,0
21283030,21:38:00,21:38:00,9491,3,,,,3607.32,
21283030,21:38:31,21:38:31,8418,4,,,,3893.85,0
21283030,21:39:21,21:39:21,795,5,,,,4319.48,0
21283030,21:40:37,21:40:37,10750,6,,,,4783.84,0
21283030,21:41:27,21:41:27,1074,7,,,,5143.19,0
21283030,21:41:52,21:41:52,1075,8,,,,5401.89,0
21283030,21:43:20,21:43:20,1076,9,,,,6201.63,0
21283030,21:44:15,21:44:15,2453,10,,,,6670.53,0
21283030,21:44:58,21:44:58,2454,11,,,,6885.04,0
21283030,21:46:10,21:46:10,2455,12,,,,7328.35,0
21283030,21:47:00,21:47:00,2456,13,,,,7560.44,
21283030,21:47:17,21:47:17,803,14,,,,7723.34,0
21283030,21:47:47,21:47:47,804,15,,,,8036.43,0
21283030,21:48:09,21:48:09,805,16,,,,8226.18,0
21283030,21:48:32,21:48:32,806,17,,,,8416.79,0
21283030,21:49:05,21:49:05,807,18,,,,8750.42,0
21283030,21:49:24,21:49:24,808,19,,,,8899.92,0
21283030,21:49:54,21:49:54,809,20,,,,9128.96,0
21283030,21:50:17,21:50:17,810,21,,,,9283.88,0
21283030,21:50:43,21:50:43,811,22,,,,9564.52,0
21283030,21:51:04,21:51:04,812,23,,,,9750.47,0
21283030,21:51:38,21:51:38,813,24,,,,10162.51,0
21283030,21:51:55,21:51:55,814,25,,,,10260.5,0
21283030,21:52:13,21:52:13,815,26,,,,10446.08,0
21283030,21:52:35,21:52:35,816,27,,,,10597.94,0
21283030,21:53:00,21:53:00,817,28,,,,10804.4,
21283030,21:53:27,21:53:27,145,29,,,,11023.82,0
21283030,21:53:55,21:53:55,146,30,,,,11205.28,0
21283030,21:54:25,21:54:25,147,31,,,,11471.74,0
21283030,21:54:55,21:54:55,148,32,,,,11733.83,0
21283030,21:55:22,21:55:22,149,33,,,,11925.64,0
21283030,21:56:00,21:56:00,150,34,,,,12280.92,0
21283030,21:56:24,21:56:24,151,35,,,,12490.27,0
21283030,21:56:45,21:56:45,152,36,,,,12673.75,0
21283030,21:57:05,21:57:05,9640,37,,,,12891.95,0
21283030,21:57:38,21:57:38,153,38,,,,13071.19,0
21283030,21:57:51,21:57:51,154,39,,,,13227.47,0
21283030,21:59:00,21:59:00,9642,40,,1,,13832.59,
21283040,21:32:00,21:32:00,10737,1,,,1,0,
21283040,21:33:17,21:33:17,10147,2,,,,656.42,0
21283040,21:38:00,21:38:00,9491,3,,,,3607.32,
21283040,21:38:31,21:38:31,8418,4,,,,3893.85,0
21283040,21:39:21,21:39:21,795,5,,,,4319.48,0
21283040,21:40:37,21:40:37,10750,6,,,,4783.84,0
21283040,21:41:27,21:41:27,1074,7,,,,5143.19,0
21283040,21:41:52,21:41:52,1075,8,,,,5401.89,0
21283040,21:43:20,21:43:20,1076,9,,,,6201.63,0
21283040,21:44:15,21:44:15,2453,10,,,,6670.53,0
21283040,21:44:58,21:44:58,2454,11,,,,6885.04,0
21283040,21:46:10,21:46:10,2455,12,,,,7328.35,0
21283040,21:47:00,21:47:00,2456,13,,,,7560.44,
21283040,21:47:17,21:47:17,803,14,,,,7723.34,0
21283040,21:47:47,21:47:47,804,15,,,,8036.43,0
21283040,21:48:09,21:48:09,805,16,,,,8226.18,0
21283040,21:48:32,21:48:32,806,17,,,,8416.79,0
21283040,21:49:05,21:49:05,807,18,,,,8750.42,0
21283040,21:49:24,21:49:24,808,19,,,,8899.92,0
21283040,21:49:54,21:49:54,809,20,,,,9128.96,0
21283040,21:50:17,21:50:17,810,21,,,,9283.88,0
21283040,21:50:43,21:50:43,811,22,,,,9564.52,0
21283040,21:51:04,21:51:04,812,23,,,,9750.47,0
21283040,21:51:38,21:51:38,813,24,,,,10162.51,0
21283040,21:51:55,21:51:55,814,25,,,,10260.5,0
21283040,21:52:13,21:52:13,815,26,,,,10446.08,0
21283040,21:52:35,21:52:35,816,27,,,,10597.94,0
21283040,21:53:00,21:53:00,817,28,,,,10804.4,
21283040,21:53:27,21:53:27,145,29,,,,11023.82,0
21283040,21:53:55,21:53:55,146,30,,,,11205.28,0
21283040,21:54:25,21:54:25,147,31,,,,11471.74,0
21283040,21:54:55,21:54:55,148,32,,,,11733.83,0
21283040,21:55:22,21:55:22,149,33,,,,11925.64,0
21283040,21:56:00,21:56:00,150,34,,,,12280.92,0
21283040,21:56:24,21:56:24,151,35,,,,12490.27,0
21283040,21:56:45,21:56:45,152,36,,,,12673.75,0
21283040,21:57:05,21:57:05,9640,37,,,,12891.95,0
21283040,21:57:38,21:57:38,153,38,,,,13071.19,0
21283040,21:57:51,21:57:51,154,39,,,,13227.47,0
21283040,21:59:00,21:59:00,9642,40,,1,,13832.59,
21283050,21:32:00,21:32:00,10737,1,,,1,0,
21283050,21:33:17,21:33:17,10147,2,,,,656.42,0
21283050,21:38:00,21:38:00,9491,3,,,,3607.32,
21283050,21:38:31,21:38:31,8418,4,,,,3893.85,0
21283050,21:39:21,21:39:21,795,5,,,,4319.48,0
21283050,21:40:37,21:40:37,10750,6,,,,4783.84,0
21283050,21:41:27,21:41:27,1074,7,,,,5143.19,0
21283050,21:41:52,21:41:52,1075,8,,,,5401.89,0
21283050,21:43:20,21:43:20,1076,9,,,,6201.63,0
21283050,21:44:15,21:44:15,2453,10,,,,6670.53,0
21283050,21:44:58,21:44:58,2454,11,,,,6885.04,0
21283050,21:46:10,21:46:10,2455,12,,,,7328.35,0
21283050,21:47:00,21:47:00,2456,13,,,,7560.44,
21283050,21:47:17,21:47:17,803,14,,,,7723.34,0
21283050,21:47:47,21:47:47,804,15,,,,8036.43,0
21283050,21:48:09,21:48:09,805,16,,,,8226.18,0
21283050,21:48:32,21:48:32,806,17,,,,8416.79,0
21283050,21:49:05,21:49:05,807,18,,,,8750.42,0
21283050,21:49:24,21:49:24,808,19,,,,8899.92,0
21283050,21:49:54,21:49:54,809,20,,,,9128.96,0
21283050,21:50:17,21:50:17,810,21,,,,9283.88,0
21283050,21:50:43,21:50:43,811,22,,,,9564.52,0
21283050,21:51:04,21:51:04,812,23,,,,9750.47,0
21283050,21:51:38,21:51:38,813,24,,,,10162.51,0
21283050,21:51:55,21:51:55,814,25,,,,10260.5,0
21283050,21:52:13,21:52:13,815,26,,,,10446.08,0
21283050,21:52:35,21:52:35,816,27,,,,10597.94,0
21283050,21:53:00,21:53:00,817,28,,,,10804.4,
21283050,21:53:27,21:53:27,145,29,,,,11023.82,0
21283050,21:53:55,21:53:55,146,30,,,,11205.28,0
21283050,21:54:25,21:54:25,147,31,,,,11471.74,0
21283050,21:54:55,21:54:55,148,32,,,,11733.83,0
21283050,21:55:22,21:55:22,149,33,,,,11925.64,0
21283050,21:56:00,21:56:00,150,34,,,,12280.92,0
21283050,21:56:24,21:56:24,151,35,,,,12490.27,0
21283050,21:56:45,21:56:45,152,36,,,,12673.75,0
21283050,21:57:05,21:57:05,9640,37,,,,12891.95,0
21283050,21:57:38,21:57:38,153,38,,,,13071.19,0
21283050,21:57:51,21:57:51,154,39,,,,13227.47,0
21283050,21:59:00,21:59:00,9642,40,,1,,13832.59,
21283060,21:32:00,21:32:00,10737,1,,,1,0,
21283060,21:33:17,21:33:17,10147,2,,,,656.42,0
21283060,21:38:00,21:38:00,9491,3,,,,3607.32,
21283060,21:38:31,21:38:31,8418,4,,,,3893.85,0
21283060,21:39:21,21:39:21,795,5,,,,4319.48,0
21283060,21:40:37,21:40:37,10750,6,,,,4783.84,0
21283060,21:41:27,21:41:27,1074,7,,,,5143.19,0
21283060,21:41:52,21:41:52,1075,8,,,,5401.89,0
21283060,21:43:20,21:43:20,1076,9,,,,6201.63,0
21283060,21:44:15,21:44:15,2453,10,,,,6670.53,0
21283060,21:44:58,21:44:58,2454,11,,,,6885.04,0
21283060,21:46:10,21:46:10,2455,12,,,,7328.35,0
21283060,21:47:00,21:47:00,2456,13,,,,7560.44,
21283060,21:47:17,21:47:17,803,14,,,,7723.34,0
21283060,21:47:47,21:47:47,804,15,,,,8036.43,0
21283060,21:48:09,21:48:09,805,16,,,,8226.18,0
21283060,21:48:32,21:48:32,806,17,,,,8416.79,0
21283060,21:49:05,21:49:05,807,18,,,,8750.42,0
21283060,21:49:24,21:49:24,808,19,,,,8899.92,0
21283060,21:49:54,21:49:54,809,20,,,,9128.96,0
21283060,21:50:17,21:50:17,810,21,,,,9283.88,0
21283060,21:50:43,21:50:43,811,22,,,,9564.52,0
21283060,21:51:04,21:51:04,812,23,,,,9750.47,0
21283060,21:51:38,21:51:38,813,24,,,,10162.51,0
21283060,21:51:55,21:51:55,814,25,,,,10260.5,0
21283060,21:52:13,21:52:13,815,26,,,,10446.08,0
21283060,21:52:35,21:52:35,816,27,,,,10597.94,0
21283060,21:53:00,21:53:00,817,28,,,,10804.4,
21283060,21:53:27,21:53:27,145,29,,,,11023.82,0
21283060,21:53:55,21:53:55,146,30,,,,11205.28,0
21283060,21:54:25,21:54:25,147,31,,,,11471.74,0
21283060,21:54:55,21:54:55,148,32,,,,11733.83,0
21283060,21:55:22,21:55:22,149,33,,,,11925.64,0
21283060,21:56:00,21:56:00,150,34,,,,12280.92,0
21283060,21:56:24,21:56:24,151,35,,,,12490.27,0
21283060,21:56:45,21:56:45,152,36,,,,12673.75,0
21283060,21:57:05,21:57:05,9640,37,,,,12891.95,0
21283060,21:57:38,21:57:38,153,38,,,,13071.19,0
21283060,21:57:51,21:57:51,154,39,,,,13227.47,0
21283060,21:59:00,21:59:00,9642,40,,1,,13832.59,
21283120,21:32:00,21:32:00,10737,1,,,1,0,
21283120,21:33:17,21:33:17,10147,2,,,,656.42,0
21283120,21:38:00,21:38:00,9491,3,,,,3607.32,
21283120,21:38:31,21:38:31,8418,4,,,,3893.85,0
21283120,21:39:21,21:39:21,795,5,,,,4319.48,0
21283120,21:40:37,21:40:37,10750,6,,,,4783.84,0
21283120,21:41:27,21:41:27,1074,7,,,,5143.19,0
21283120,21:41:52,21:41:52,1075,8,,,,5401.89,0
21283120,21:43:20,21:43:20,1076,9,,,,6201.63,0
21283120,21:44:15,21:44:15,2453,10,,,,6670.53,0
21283120,21:44:58,21:44:58,2454,11,,,,6885.04,0
21283120,21:46:10,21:46:10,2455,12,,,,7328.35,0
21283120,21:47:00,21:47:00,2456,13,,,,7560.44,
21283120,21:47:17,21:47:17,803,14,,,,7723.34,0
21283120,21:47:47,21:47:47,804,15,,,,8036.43,0
21283120,21:48:09,21:48:09,805,16,,,,8226.18,0
21283120,21:48:32,21:48:32,806,17,,,,8416.79,0
21283120,21:49:05,21:49:05,807,18,,,,8750.42,0
21283120,21:49:24,21:49:24,808,19,,,,8899.92,0
21283120,21:49:54,21:49:54,809,20,,,,9128.96,0
21283120,21:50:17,21:50:17,810,21,,,,9283.88,0
21283120,21:50:43,21:50:43,811,22,,,,9564.52,0
21283120,21:51:04,21:51:04,812,23,,,,9750.47,0
21283120,21:51:38,21:51:38,813,24,,,,10162.51,0
21283120,21:51:55,21:51:55,814,25,,,,10260.5,0
21283120,21:52:13,21:52:13,815,26,,,,10446.08,0
21283120,21:52:35,21:52:35,816,27,,,,10597.94,0
21283120,21:53:00,21:53:00,817,28,,,,10804.4,
21283120,21:53:27,21:53:27,145,29,,,,11023.82,0
21283120,21:53:55,21:53:55,146,30,,,,11205.28,0
21283120,21:54:25,21:54:25,147,31,,,,11471.74,0
21283120,21:54:55,21:54:55,148,32,,,,11733.83,0
21283120,21:55:22,21:55:22,149,33,,,,11925.64,0
21283120,21:56:00,21:56:00,150,34,,,,12280.92,0
21283120,21:56:24,21:56:24,151,35,,,,12490.27,0
21283120,21:56:45,21:56:45,152,36,,,,12673.75,0
21283120,21:57:05,21:57:05,9640,37,,,,12891.95,0
21283120,21:57:38,21:57:38,153,38,,,,13071.19,0
21283120,21:57:51,21:57:51,154,39,,,,13227.47,0
21283120,21:59:00,21:59:00,9642,40,,1,,13832.59,
21470090,06:54:00,06:54:00,9491,1,,,1,0,
21470090,06:54:50,06:54:50,8418,2,,,,302.68,0
21470090,06:56:00,06:56:00,795,3,,,,746.94,0
21470090,06:57:19,06:57:19,10750,4,,,,1211.3,0
21470090,06:58:11,06:58:11,1074,5,,,,1570.65,0
21470090,06:58:38,06:58:38,1075,6,,,,1829.35,0
21470090,07:00:10,07:00:10,1076,7,,,,2629.09,0
21470090,07:01:07,07:01:07,2453,8,,,,3097.99,0
21470090,07:01:53,07:01:53,2454,9,,,,3312.5,0
21470090,07:03:07,07:03:07,2455,10,,,,3755.81,0
21470090,07:04:00,07:04:00,2456,11,,,,3987.9,
21470090,07:04:25,07:04:25,803,12,,,,4150.8,0
21470090,07:05:11,07:05:11,804,13,,,,4463.89,0
21470090,07:05:44,07:05:44,805,14,,,,4653.64,0
21470090,07:06:19,07:06:19,806,15,,,,4844.25,0
21470090,07:07:08,07:07:08,807,16,,,,5177.88,0
21470090,07:07:36,07:07:36,808,17,,,,5327.38,0
21470090,07:08:21,07:08:21,809,18,,,,5556.42,0
21470090,07:08:56,07:08:56,810,19,,,,5711.34,0
21470090,07:09:34,07:09:34,811,20,,,,5991.98,0
21470090,07:10:06,07:10:06,812,21,,,,6177.93,0
21470090,07:10:57,07:10:57,813,22,,,,6589.97,0
21470090,07:11:22,07:11:22,814,23,,,,6687.96,0
21470090,07:11:50,07:11:50,815,24,,,,6873.54,0
21470090,07:12:23,07:12:23,816,25,,,,7025.4,0
21470090,07:13:00,07:13:00,817,26,,,,7231.86,
21470090,07:13:45,07:13:45,145,27,,,,7451.28,0
21470090,07:14:32,07:14:32,146,28,,,,7632.74,0
21470090,07:15:22,07:15:22,147,29,,,,7899.2,0
21470090,07:16:12,07:16:12,148,30,,,,8161.29,0
21470090,07:16:58,07:16:58,149,31,,,,8353.1,0
21470090,07:18:00,07:18:00,150,32,,,,8708.38,0
21470090,07:18:40,07:18:40,151,33,,,,8917.73,0
21470090,07:19:16,07:19:16,152,34,,,,9101.21,0
21470090,07:19:49,07:19:49,9640,35,,,,9319.41,0
21470090,07:20:44,07:20:44,153,36,,,,9498.65,0
21470090,07:21:05,07:21:05,154,37,,,,9654.93,0
21470090,07:23:00,07:23:00,9642,38,,1,,10249.37,
21495010,14:24:00,14:24:00,9491,1,,,1,0,
21495010,14:24:55,14:24:55,8418,2,,,,302.68,0
21495010,14:26:12,14:26:12,795,3,,,,746.94,0
21495010,14:27:39,14:27:39,10750,4,,,,1211.3,0
21495010,14:28:36,14:28:36,1074,5,,,,1570.65,0
21495010,14:29:06,14:29:06,1075,6,,,,1829.35,0
21495010,14:30:47,14:30:47,1076,7,,,,2629.09,0
21495010,14:31:50,14:31:50,2453,8,,,,3097.99,0
21495010,14:32:40,14:32:40,2454,9,,,,3312.5,0
21495010,14:34:02,14:34:02,2455,10,,,,3755.81,0
21495010,14:35:00,14:35:00,2456,11,,,,3987.9,
21495010,14:35:19,14:35:19,803,12,,,,4150.8,0
21495010,14:35:55,14:35:55,804,13,,,,4463.89,0
21495010,14:36:21,14:36:21,805,14,,,,4653.64,0
21495010,14:36:48,14:36:48,806,15,,,,4844.25,0
21495010,14:37:26,14:37:26,807,16,,,,5177.88,0
21495010,14:37:48,14:37:48,808,17,,,,5327.38,0
21495010,14:38:23,14:38:23,809,18,,,,5556.42,0
21495010,14:38:50,14:38:50,810,19,,,,5711.34,0
21495010,14:39:20,14:39:20,811,20,,,,5991.98,0
21495010,14:39:44,14:39:44,812,21,,,,6177.93,0
21495010,14:40:24,14:40:24,813,22,,,,6589.97,0
21495010,14:40:44,14:40:44,814,23,,,,6687.96,0
21495010,14:41:05,14:41:05,815,24,,,,6873.54,0
21495010,14:41:31,14:41:31,816,25,,,,7025.4,0
21495010,14:42:00,14:42:00,817,26,,,,7231.86,
21495010,14:42:45,14:42:45,145,27,,,,7451.28,0
21495010,14:43:32,14:43:32,146,28,,,,7632.74,0
21495010,14:44:22,14:44:22,147,29,,,,7899.2,0
21495010,14:45:12,14:45:12,148,30,,,,8161.29,0
21495010,14:45:58,14:45:58,149,31,,,,8353.1,0
21495010,14:47:00,14:47:00,150,32,,,,8708.38,0
21495010,14:47:40,14:47:40,151,33,,,,8917.73,0
21495010,14:48:16,14:48:16,152,34,,,,9101.21,0
21495010,14:48:49,14:48:49,9640,35,,,,9319.41,0
21495010,14:49:44,14:49:44,153,36,,,,9498.65,0
21495010,14:50:05,14:50:05,154,37,,,,9654.93,0
21495010,14:52:00,14:52:00,9642,38,,1,,10249.37,
21495080,14:24:00,14:24:00,9491,1,,,1,0,
21495080,14:24:55,14:24:55,8418,2,,,,302.68,0
21495080,14:26:12,14:26:12,795,3,,,,746.94,0
21495080,14:27:39,14:27:39,10750,4,,,,1211.3,0
21495080,14:28:36,14:28:36,1074,5,,,,1570.65,0
21495080,14:29:06,14:29:06,1075,6,,,,1829.35,0
21495080,14:30:47,14:30:47,1076,7,,,,2629.09,0
21495080,14:31:50,14:31:50,2453,8,,,,3097.99,0
21495080,14:32:40,14:32:40,2454,9,,,,3312.5,0
21495080,14:34:02,14:34:02,2455,10,,,,3755.81,0
21495080,14:35:00,14:35:00,2456,11,,,,3987.9,
21495080,14:35:19,14:35:19,803,12,,,,4150.8,0
21495080,14:35:55,14:35:55,804,13,,,,4463.89,0
21495080,14:36:21,14:36:21,805,14,,,,4653.64,0
21495080,14:36:48,14:36:48,806,15,,,,4844.25,0
21495080,14:37:26,14:37:26,807,16,,,,5177.88,0
21495080,14:37:48,14:37:48,808,17,,,,5327.38,0
21495080,14:38:23,14:38:23,809,18,,,,5556.42,0
21495080,14:38:50,14:38:50,810,19,,,,5711.34,0
21495080,14:39:20,14:39:20,811,20,,,,5991.98,0
21495080,14:39:44,14:39:44,812,21,,,,6177.93,0
21495080,14:40:24,14:40:24,813,22,,,,6589.97,0
21495080,14:40:44,14:40:44,814,23,,,,6687.96,0
21495080,14:41:05,14:41:05,815,24,,,,6873.54,0
21495080,14:41:31,14:41:31,816,25,,,,7025.4,0
21495080,14:42:00,14:42:00,817,26,,,,7231.86,
21495080,14:42:45,14:42:45,145,27,,,,7451.28,0
21495080,14:43:32,14:43:32,146,28,,,,7632.74,0
21495080,14:44:22,14:44:22,147,29,,,,7899.2,0
21495080,14:45:12,14:45:12,148,30,,,,8161.29,0
21495080,14:45:58,14:45:58,149,31,,,,8353.1,0
21495080,14:47:00,14:47:00,150,32,,,,8708.38,0
21495080,14:47:40,14:47:40,151,33,,,,8917.73,0
21495080,14:48:16,14:48:16,152,34,,,,9101.21,0
21495080,14:48:49,14:48:49,9640,35,,,,9319.41,0
21495080,14:49:44,14:49:44,153,36,,,,9498.65,0
21495080,14:50:05,14:50:05,154,37,,,,9654.93,0
21495080,14:52:00,14:52:00,9642,38,,1,,10249.37,
21495100,14:24:00,14:24:00,9491,1,,,1,0,
21495100,14:24:55,14:24:55,8418,2,,,,302.68,0
21495100,14:26:12,14:26:12,795,3,,,,746.94,0
21495100,14:27:39,14:27:39,10750,4,,,,1211.3,0
21495100,14:28:36,14:28:36,1074,5,,,,1570.65,0
21495100,14:29:06,14:29:06,1075,6,,,,1829.35,0
21495100,14:30:47,14:30:47,1076,7,,,,2629.09,0
21495100,14:31:50,14:31:50,2453,8,,,,3097.99,0
21495100,14:32:40,14:32:40,2454,9,,,,3312.5,0
21495100,14:34:02,14:34:02,2455,10,,,,3755.81,0
21495100,14:35:00,14:35:00,2456,11,,,,3987.9,
21495100,14:35:19,14:35:19,803,12,,,,4150.8,0
21495100,14:35:55,14:35:55,804,13,,,,4463.89,0
21495100,14:36:21,14:36:21,805,14,,,,4653.64,0
21495100,14:36:48,14:36:48,806,15,,,,4844.25,0
21495100,14:37:26,14:37:26,807,16,,,,5177.88,0
21495100,14:37:48,14:37:48,808,17,,,,5327.38,0
21495100,14:38:23,14:38:23,809,18,,,,5556.42,0
21495100,14:38:50,14:38:50,810,19,,,,5711.34,0
21495100,14:39:20,14:39:20,811,20,,,,5991.98,0
21495100,14:39:44,14:39:44,812,21,,,,6177.93,0
21495100,14:40:24,14:40:24,813,22,,,,6589.97,0
21495100,14:40:44,14:40:44,814,23,,,,6687.96,0
21495100,14:41:05,14:41:05,815,24,,,,6873.54,0
21495100,14:41:31,14:41:31,816,25,,,,7025.4,0
21495100,14:42:00,14:42:00,817,26,,,,7231.86,
21495100,14:42:45,14:42:45,145,27,,,,7451.28,0
21495100,14:43:32,14:43:32,146,28,,,,7632.74,0
21495100,14:44:22,14:44:22,147,29,,,,7899.2,0
21495100,14:45:12,14:45:12,148,30,,,,8161.29,0
21495100,14:45:58,14:45:58,149,31,,,,8353.1,0
21495100,14:47:00,14:47:00,150,32,,,,8708.38,0
21495100,14:47:40,14:47:40,151,33,,,,8917.73,0
21495100,14:48:16,14:48:16,152,34,,,,9101.21,0
21495100,14:48:49,14:48:49,9640,35,,,,9319.41,0
21495100,14:49:44,14:49:44,153,36,,,,9498.65,0
21495100,14:50:05,14:50:05,154,37,,,,9654.93,0
21495100,14:52:00,14:52:00,9642,38,,1,,10249.37,
21536090,12:04:00,12:04:00,10737,1,,,1,0,
21536090,12:05:17,12:05:17,10147,2,,,,656.42,0
21536090,12:10:00,12:10:00,9491,3,,,,3607.32,
21536090,12:10:35,12:10:35,8418,4,,,,3893.85,0
21536090,12:11:30,12:11:30,795,5,,,,4319.48,0
21536090,12:12:54,12:12:54,10750,6,,,,4783.84,0
21536090,12:13:50,12:13:50,1074,7,,,,5143.19,0
21536090,12:14:18,12:14:18,1075,8,,,,5401.89,0
21536090,12:15:56,12:15:56,1076,9,,,,6201.63,0
21536090,12:16:56,12:16:56,2453,10,,,,6670.53,0
21536090,12:17:45,12:17:45,2454,11,,,,6885.04,0
21536090,12:19:04,12:19:04,2455,12,,,,7328.35,0
21536090,12:20:00,12:20:00,2456,13,,,,7560.44,
21536090,12:20:22,12:20:22,803,14,,,,7723.34,0
21536090,12:21:03,12:21:03,804,15,,,,8036.43,0
21536090,12:21:32,12:21:32,805,16,,,,8226.18,0
21536090,12:22:03,12:22:03,806,17,,,,8416.79,0
21536090,12:22:47,12:22:47,807,18,,,,8750.42,0
21536090,12:23:12,12:23:12,808,19,,,,8899.92,0
21536090,12:23:52,12:23:52,809,20,,,,9128.96,0
21536090,12:24:23,12:24:23,810,21,,,,9283.88,0
21536090,12:24:57,12:24:57,811,22,,,,9564.52,0
21536090,12:25:25,12:25:25,812,23,,,,9750.47,0
21536090,12:26:10,12:26:10,813,24,,,,10162.51,0
21536090,12:26:33,12:26:33,814,25,,,,10260.5,0
21536090,12:26:58,12:26:58,815,26,,,,10446.08,0
21536090,12:27:27,12:27:27,816,27,,,,10597.94,0
21536090,12:28:00,12:28:00,817,28,,,,10804.4,
21536090,12:28:40,12:28:40,145,29,,,,11023.82,0
21536090,12:29:23,12:29:23,146,30,,,,11205.28,0
21536090,12:30:08,12:30:08,147,31,,,,11471.74,0
21536090,12:30:53,12:30:53,148,32,,,,11733.83,0
21536090,12:31:34,12:31:34,149,33,,,,11925.64,0
21536090,12:32:30,12:32:30,150,34,,,,12280.92,0
21536090,12:33:06,12:33:06,151,35,,,,12490.27,0
21536090,12:33:38,12:33:38,152,36,,,,12673.75,0
21536090,12:34:08,12:34:08,9640,37,,,,12891.95,0
21536090,12:34:57,12:34:57,153,38,,,,13071.19,0
21536090,12:35:17,12:35:17,154,39,,,,13227.47,0
21536090,12:37:00,12:37:00,9642,40,,1,,13832.59,
21618020,10:34:00,10:34:00,10737,1,,,1,0,
21618020,10:35:17,10:35:17,10147,2,,,,656.42,0
21618020,10:40:00,10:40:00,9491,3,,,,3607.32,
21618020,10:40:35,10:40:35,8418,4,,,,3893.85,0
21618020,10:41:30,10:41:30,795,5,,,,4319.48,0
21618020,10:42:54,10:42:54,10750,6,,,,4783.84,0
21618020,10:43:50,10:43:50,1074,7,,,,5143.19,0
21618020,10:44:18,10:44:18,1075,8,,,,5401.89,0
21618020,10:45:56,10:45:56,1076,9,,,,6201.63,0
21618020,10:46:56,10:46:56,2453,10,,,,6670.53,0
21618020,10:47:45,10:47:45,2454,11,,,,6885.04,0
21618020,10:49:04,10:49:04,2455,12,,,,7328.35,0
21618020,10:50:00,10:50:00,2456,13,,,,7560.44,
21618020,10:50:22,10:50:22,803,14,,,,7723.34,0
21618020,10:51:03,10:51:03,804,15,,,,8036.43,0
21618020,10:51:32,10:51:32,805,16,,,,8226.18,0
21618020,10:52:03,10:52:03,806,17,,,,8416.79,0
21618020,10:52:47,10:52:47,807,18,,,,8750.42,0
21618020,10:53:12,10:53:12,808,19,,,,8899.92,0
21618020,10:53:52,10:53:52,809,20,,,,9128.96,0
21618020,10:54:23,10:54:23,810,21,,,,9283.88,0
21618020,10:54:57,10:54:57,811,22,,,,9564.52,0
21618020,10:55:25,10:55:25,812,23,,,,9750.47,0
21618020,10:56:10,10:56:10,813,24,,,,10162.51,0
21618020,10:56:33,10:56:33,814,25,,,,10260.5,0
21618020,10:56:58,10:56:58,815,26,,,,10446.08,0
21618020,10:57:27,10:57:27,816,27,,,,10597.94,0
21618020,10:58:00,10:58:00,817,28,,,,10804.4,
21618020,10:58:40,10:58:40,145,29,,,,11023.82,0
21618020,10:59:23,10:59:23,146,30,,,,11205.28,0
21618020,11:00:08,11:00:08,147,31,,,,11471.74,0
21618020,11:00:53,11:00:53,148,32,,,,11733.83,0
21618020,11:01:34,11:01:34,149,33,,,,11925.64,0
21618020,11:02:30,11:02:30,150,34,,,,12280.92,0
21618020,11:03:06,11:03:06,151,35,,,,12490.27,0
21618020,11:03:38,11:03:38,152,36,,,,12673.75,0
21618020,11:04:08,11:04:08,9640,37,,,,12891.95,0
21618020,11:04:57,11:04:57,153,38,,,,13071.19,0
21618020,11:05:17,11:05:17,154,39,,,,13227.47,0
21618020,11:07:00,11:07:00,9642,40,,1,,13832.59,
21618030,10:34:00,10:34:00,10737,1,,,1,0,
21618030,10:35:17,10:35:17,10147,2,,,,656.42,0
21618030,10:40:00,10:40:00,9491,3,,,,3607.32,
21618030,10:40:35,10:40:35,8418,4,,,,3893.85,0
21618030,10:41:30,10:41:30,795,5,,,,4319.48,0
21618030,10:42:54,10:42:54,10750,6,,,,4783.84,0
21618030,10:43:50,10:43:50,1074,7,,,,5143.19,0
21618030,10:44:18,10:44:18,1075,8,,,,5401.89,0
21618030,10:45:56,10:45:56,1076,9,,,,6201.63,0
21618030,10:46:56,10:46:56,2453,10,,,,6670.53,0
21618030,10:47:45,10:47:45,2454,11,,,,6885.04,0
21618030,10:49:04,10:49:04,2455,12,,,,7328.35,0
21618030,10:50:00,10:50:00,2456,13,,,,7560.44,
21618030,10:50:22,10:50:22,803,14,,,,7723.34,0
21618030,10:51:03,10:51:03,804,15,,,,8036.43,0
21618030,10:51:32,10:51:32,805,16,,,,8226.18,0
21618030,10:52:03,10:52:03,806,17,,,,8416.79,0
21618030,10:52:47,10:52:47,807,18,,,,8750.42,0
21618030,10:53:12,10:53:12,808,19,,,,8899.92,0
21618030,10:53:52,10:53:52,809,20,,,,9128.96,0
21618030,10:54:23,10:54:23,810,21,,,,9283.88,0
21618030,10:54:57,10:54:57,811,22,,,,9564.52,0
21618030,10:55:25,10:55:25,812,23,,,,9750.47,0
21618030,10:56:10,10:56:10,813,24,,,,10162.51,0
21618030,10:56:33,10:56:33,814,25,,,,10260.5,0
21618030,10:56:58,10:56:58,815,26,,,,10446.08,0
21618030,10:57:27,10:57:27,816,27,,,,10597.94,0
21618030,10:58:00,10:58:00,817,28,,,,10804.4,
21618030,10:58:40,10:58:40,145,29,,,,11023.82,0
21618030,10:59:23,10:59:23,146,30,,,,11205.28,0
21618030,11:00:08,11:00:08,147,31,,,,11471.74,0
21618030,11:00:53,11:00:53,148,32,,,,11733.83,0
21618030,11:01:34,11:01:34,149,33,,,,11925.64,0
21618030,11:02:30,11:02:30,150,34,,,,12280.92,0
21618030,11:03:06,11:03:06,151,35,,,,12490.27,0
21618030,11:03:38,11:03:38,152,36,,,,12673.75,0
21618030,11:04:08,11:04:08,9640,37,,,,12891.95,0
21618030,11:04:57,11:04:57,153,38,,,,13071.19,0
21618030,11:05:17,11:05:17,154,39,,,,13227.47,0
21618030,11:07:00,11:07:00,9642,40,,1,,13832.59,
21618040,10:34:00,10:34:00,10737,1,,,1,0,
21618040,10:35:17,10:35:17,10147,2,,,,656.42,0
21618040,10:40:00,10:40:00,9491,3,,,,3607.32,
21618040,10:40:35,10:40:35,8418,4,,,,3893.85,0
21618040,10:41:30,10:41:30,795,5,,,,4319.48,0
21618040,10:42:54,10:42:54,10750,6,,,,4783.84,0
21618040,10:43:50,10:43:50,1074,7,,,,5143.19,0
21618040,10:44:18,10:44:18,1075,8,,,,5401.89,0
21618040,10:45:56,10:45:56,1076,9,,,,6201.63,0
21618040,10:46:56,10:46:56,2453,10,,,,6670.53,0
21618040,10:47:45,10:47:45,2454,11,,,,6885.04,0
21618040,10:49:04,10:49:04,2455,12,,,,7328.35,0
21618040,10:50:00,10:50:00,2456,13,,,,7560.44,
21618040,10:50:22,10:50:22,803,14,,,,7723.34,0
21618040,10:51:03,10:51:03,804,15,,,,8036.43,0
21618040,10:51:32,10:51:32,805,16,,,,8226.18,0
21618040,10:52:03,10:52:03,806,17,,,,8416.79,0
21618040,10:52:47,10:52:47,807,18,,,,8750.42,0
21618040,10:53:12,10:53:12,808,19,,,,8899.92,0
21618040,10:53:52,10:53:52,809,20,,,,9128.96,0
21618040,10:54:23,10:54:23,810,21,,,,9283.88,0
21618040,10:54:57,10:54:57,811,22,,,,9564.52,0
21618040,10:55:25,10:55:25,812,23,,,,9750.47,0
21618040,10:56:10,10:56:10,813,24,,,,10162.51,0
21618040,10:56:33,10:56:33,814,25,,,,10260.5,0
21618040,10:56:58,10:56:58,815,26,,,,10446.08,0
21618040,10:57:27,10:57:27,816,27,,,,10597.94,0
21618040,10:58:00,10:58:00,817,28,,,,10804.4,
21618040,10:58:40,10:58:40,145,29,,,,11023.82,0
21618040,10:59:23,10:59:23,146,30,,,,11205.28,0
21618040,11:00:08,11:00:08,147,31,,,,11471.74,0
21618040,11:00:53,11:00:53,148,32,,,,11733.83,0
21618040,11:01:34,11:01:34,149,33,,,,11925.64,0
21618040,11:02:30,11:02:30,150,34,,,,12280.92,0
21618040,11:03:06,11:03:06,151,35,,,,12490.27,0
21618040,11:03:38,11:03:38,152,36,,,,12673.75,0
21618040,11:04:08,11:04:08,9640,37,,,,12891.95,0
21618040,11:04:57,11:04:57,153,38,,,,13071.19,0
21618040,11:05:17,11:05:17,154,39,,,,13227.47,0
21618040,11:07:00,11:07:00,9642,40,,1,,13832.59,
21618050,10:34:00,10:34:00,10737,1,,,1,0,
21618050,10:35:17,10:35:17,10147,2,,,,656.42,0
21618050,10:40:00,10:40:00,9491,3,,,,3607.32,
21618050,10:40:35,10:40:35,8418,4,,,,3893.85,0
21618050,10:41:30,10:41:30,795,5,,,,4319.48,0
21618050,10:42:54,10:42:54,10750,6,,,,4783.84,0
21618050,10:43:50,10:43:50,1074,7,,,,5143.19,0
21618050,10:44:18,10:44:18,1075,8,,,,5401.89,0
21618050,10:45:56,10:45:56,1076,9,,,,6201.63,0
21618050,10:46:56,10:46:56,2453,10,,,,6670.53,0
21618050,10:47:45,10:47:45,2454,11,,,,6885.04,0
21618050,10:49:04,10:49:04,2455,12,,,,7328.35,0
21618050,10:50:00,10:50:00,2456,13,,,,7560.44,
21618050,10:50:22,10:50:22,803,14,,,,7723.34,0
21618050,10:51:03,10:51:03,804,15,,,,8036.43,0
21618050,10:51:32,10:51:32,805,16,,,,8226.18,0
21618050,10:52:03,10:52:03,806,17,,,,8416.79,0
21618050,10:52:47,10:52:47,807,18,,,,8750.42,0
21618050,10:53:12,10:53:12,808,19,,,,8899.92,0
21618050,10:53:52,10:53:52,809,20,,,,9128.96,0
21618050,10:54:23,10:54:23,810,21,,,,9283.88,0
21618050,10:54:57,10:54:57,811,22,,,,9564.52,0
21618050,10:55:25,10:55:25,812,23,,,,9750.47,0
21618050,10:56:10,10:56:10,813,24,,,,10162.51,0
21618050,10:56:33,10:56:33,814,25,,,,10260.5,0
21618050,10:56:58,10:56:58,815,26,,,,10446.08,0
21618050,10:57:27,10:57:27,816,27,,,,10597.94,0
21618050,10:58:00,10:58:00,817,28,,,,10804.4,
21618050,10:58:40,10:58:40,145,29,,,,11023.82,0
21618050,10:59:23,10:59:23,146,30,,,,11205.28,0
21618050,11:00:08,11:00:08,147,31,,,,11471.74,0
21618050,11:00:53,11:00:53,148,32,,,,11733.83,0
21618050,11:01:34,11:01:34,149,33,,,,11925.64,0
21618050,11:02:30,11:02:30,150,34,,,,12280.92,0
21618050,11:03:06,11:03:06,151,35,,,,12490.27,0
21618050,11:03:38,11:03:38,152,36,,,,12673.75,0
21618050,11:04:08,11:04:08,9640,37,,,,12891.95,0
21618050,11:04:57,11:04:57,153,38,,,,13071.19,0
21618050,11:05:17,11:05:17,154,39,,,,13227.47,0
21618050,11:07:00,11:07:00,9642,40,,1,,13832.59,
21618060,10:34:00,10:34:00,10737,1,,,1,0,
21618060,10:35:17,10:35:17,10147,2,,,,656.42,0
21618060,10:40:00,10:40:00,9491,3,,,,3607.32,
21618060,10:40:35,10:40:35,8418,4,,,,3893.85,0
21618060,10:41:30,10:41:30,795,5,,,,4319.48,0
21618060,10:42:54,10:42:54,10750,6,,,,4783.84,0
21618060,10:43:50,10:43:50,1074,7,,,,5143.19,0
21618060,10:44:18,10:44:18,1075,8,,,,5401.89,0
21618060,10:45:56,10:45:56,1076,9,,,,6201.63,0
21618060,10:46:56,10:46:56,2453,10,,,,6670.53,0
21618060,10:47:45,10:47:45,2454,11,,,,6885.04,0
21618060,10:49:04,10:49:04,2455,12,,,,7328.35,0
21618060,10:50:00,10:50:00,2456,13,,,,7560.44,
21618060,10:50:22,10:50:22,803,14,,,,7723.34,0
21618060,10:51:03,10:51:03,804,15,,,,8036.43,0
21618060,10:51:32,10:51:32,805,16,,,,8226.18,0
21618060,10:52:03,10:52:03,806,17,,,,8416.79,0
21618060,10:52:47,10:52:47,807,18,,,,8750.42,0
21618060,10:53:12,10:53:12,808,19,,,,8899.92,0
21618060,10:53:52,10:53:52,809,20,,,,9128.96,0
21618060,10:54:23,10:54:23,810,21,,,,9283.88,0
21618060,10:54:57,10:54:57,811,22,,,,9564.52,0
21618060,10:55:25,10:55:25,812,23,,,,9750.47,0
21618060,10:56:10,10:56:10,813,24,,,,10162.51,0
21618060,10:56:33,10:56:33,814,25,,,,10260.5,0
21618060,10:56:58,10:56:58,815,26,,,,10446.08,0
21618060,10:57:27,10:57:27,816,27,,,,10597.94,0
21618060,10:58:00,10:58:00,817,28,,,,10804.4,
21618060,10:58:40,10:58:40,145,29,,,,11023.82,0
21618060,10:59:23,10:59:23,146,30,,,,11205.28,0
21618060,11:00:08,11:00:08,147,31,,,,11471.74,0
21618060,11:00:53,11:00:53,148,32,,,,11733.83,0
21618060,11:01:34,11:01:34,149,33,,,,11925.64,0
21618060,11:02:30,11:02:30,150,34,,,,12280.92,0
21618060,11:03:06,11:03:06,151,35,,,,12490.27,0
21618060,11:03:38,11:03:38,152,36,,,,12673.75,0
21618060,11:04:08,11:04:08,9640,37,,,,12891.95,0
21618060,11:04:57,11:04:57,153,38,,,,13071.19,0
21618060,11:05:17,11:05:17,154,39,,,,13227.47,0
21618060,11:07:00,11:07:00,9642,40,,1,,13832.59,
21618120,10:34:00,10:34:00,10737,1,,,1,0,
21618120,10:35:17,10:35:17,10147,2,,,,656.42,0
21618120,10:40:00,10:40:00,9491,3,,,,3607.32,
21618120,10:40:35,10:40:35,8418,4,,,,3893.85,0
21618120,10:41:30,10:41:30,795,5,,,,4319.48,0
21618120,10:42:54,10:42:54,10750,6,,,,4783.84,0
21618120,10:43:50,10:43:50,1074,7,,,,5143.19,0
21618120,10:44:18,10:44:18,1075,8,,,,5401.89,0
21618120,10:45:56,10:45:56,1076,9,,,,6201.63,0
21618120,10:46:56,10:46:56,2453,10,,,,6670.53,0
21618120,10:47:45,10:47:45,2454,11,,,,6885.04,0
21618120,10:49:04,10:49:04,2455,12,,,,7328.35,0
21618120,10:50:00,10:50:00,2456,13,,,,7560.44,
21618120,10:50:22,10:50:22,803,14,,,,7723.34,0
21618120,10:51:03,10:51:03,804,15,,,,8036.43,0
21618120,10:51:32,10:51:32,805,16,,,,8226.18,0
21618120,10:52:03,10:52:03,806,17,,,,8416.79,0
21618120,10:52:47,10:52:47,807,18,,,,8750.42,0
21618120,10:53:12,10:53:12,808,19,,,,8899.92,0
21618120,10:53:52,10:53:52,809,20,,,,9128.96,0
21618120,10:54:23,10:54:23,810,21,,,,9283.88,0
21618120,10:54:57,10:54:57,811,22,,,,9564.52,0
21618120,10:55:25,10:55:25,812,23,,,,9750.47,0
21618120,10:56:10,10:56:10,813,24,,,,10162.51,0
21618120,10:56:33,10:56:33,814,25,,,,10260.5,0
21618120,10:56:58,10:56:58,815,26,,,,10446.08,0
21618120,10:57:27,10:57:27,816,27,,,,10597.94,0
21618120,10:58:00,10:58:00,817,28,,,,10804.4,
21618120,10:58:40,10:58:40,145,29,,,,11023.82,0
21618120,10:59:23,10:59:23,146,30,,,,11205.28,0
21618120,11:00:08,11:00:08,147,31,,,,11471.74,0
21618120,11:00:53,11:00:53,148,32,,,,11733.83,0
21618120,11:01:34,11:01:34,149,33,,,,11925.64,0
21618120,11:02:30,11:02:30,150,34,,,,12280.92,0
21618120,11:03:06,11:03:06,151,35,,,,12490.27,0
21618120,11:03:38,11:03:38,152,36,,,,12673.75,0
21618120,11:04:08,11:04:08,9640,37,,,,12891.95,0
21618120,11:04:57,11:04:57,153,38,,,,13071.19,0
21618120,11:05:17,11:05:17,154,39,,,,13227.47,0
21618120,11:07:00,11:07:00,9642,40,,1,,13832.59,
21670070,21:07:00,21:07:00,9491,1,,,1,0,
21670070,21:07:50,21:07:50,8418,2,,,,302.68,0
21670070,21:09:00,21:09:00,795,3,,,,746.94,0
21670070,21:10:19,21:10:19,10750,4,,,,1211.3,0
21670070,21:11:11,21:11:11,1074,5,,,,1570.65,0
21670070,21:11:38,21:11:38,1075,6,,,,1829.35,0
21670070,21:13:10,21:13:10,1076,7,,,,2629.09,0
21670070,21:14:07,21:14:07,2453,8,,,,3097.99,0
21670070,21:14:53,21:14:53,2454,9,,,,3312.5,0
21670070,21:16:07,21:16:07,2455,10,,,,3755.81,0
21670070,21:17:00,21:17:00,2456,11,,,,3987.9,
21670070,21:17:19,21:17:19,803,12,,,,4150.8,0
21670070,21:17:55,21:17:55,804,13,,,,4463.89,0
21670070,21:18:21,21:18:21,805,14,,,,4653.64,0
21670070,21:18:48,21:18:48,806,15,,,,4844.25,0
21670070,21:19:26,21:19:26,807,16,,,,5177.88,0
21670070,21:19:48,21:19:48,808,17,,,,5327.38,0
21670070,21:20:23,21:20:23,809,18,,,,5556.42,0
21670070,21:20:50,21:20:50,810,19,,,,5711.34,0
21670070,21:21:20,21:21:20,811,20,,,,5991.98,0
21670070,21:21:44,21:21:44,812,21,,,,6177.93,0
21670070,21:22:24,21:22:24,813,22,,,,6589.97,0
21670070,21:22:44,21:22:44,814,23,,,,6687.96,0
21670070,21:23:05,21:23:05,815,24,,,,6873.54,0
21670070,21:23:31,21:23:31,816,25,,,,7025.4,0
21670070,21:24:00,21:24:00,817,26,,,,7231.86,
21670070,21:24:40,21:24:40,145,27,,,,7451.28,0
21670070,21:25:23,21:25:23,146,28,,,,7632.74,0
21670070,21:26:08,21:26:08,147,29,,,,7899.2,0
21670070,21:26:53,21:26:53,148,30,,,,8161.29,0
21670070,21:27:34,21:27:34,149,31,,,,8353.1,0
21670070,21:28:30,21:28:30,150,32,,,,8708.38,0
21670070,21:29:06,21:29:06,151,33,,,,8917.73,0
21670070,21:29:38,21:29:38,152,34,,,,9101.21,0
21670070,21:30:08,21:30:08,9640,35,,,,9319.41,0
21670070,21:30:57,21:30:57,153,36,,,,9498.65,0
21670070,21:31:17,21:31:17,154,37,,,,9654.93,0
21670070,21:33:00,21:33:00,9642,38,,1,,10249.37,
21852020,13:28:00,13:28:00,9491,1,,,1,0,
21852020,13:28:45,13:28:45,8418,2,,,,302.68,0
21852020,13:29:48,13:29:48,795,3,,,,746.94,0
21852020,13:30:59,13:30:59,10750,4,,,,1211.3,0
21852020,13:31:46,13:31:46,1074,5,,,,1570.65,0
21852020,13:32:10,13:32:10,1075,6,,,,1829.35,0
21852020,13:33:33,13:33:33,1076,7,,,,2629.09,0
21852020,13:34:24,13:34:24,2453,8,,,,3097.99,0
21852020,13:35:06,13:35:06,2454,9,,,,3312.5,0
21852020,13:36:12,13:36:12,2455,10,,,,3755.81,0
21852020,13:37:00,13:37:00,2456,11,,,,3987.9,
21852020,13:37:25,13:37:25,803,12,,,,4150.8,0
21852020,13:38:11,13:38:11,804,13,,,,4463.89,0
21852020,13:38:44,13:38:44,805,14,,,,4653.64,0
21852020,13:39:19,13:39:19,806,15,,,,4844.25,0
21852020,13:40:08,13:40:08,807,16,,,,5177.88,0
21852020,13:40:36,13:40:36,808,17,,,,5327.38,0
21852020,13:41:21,13:41:21,809,18,,,,5556.42,0
21852020,13:41:56,13:41:56,810,19,,,,5711.34,0
21852020,13:42:34,13:42:34,811,20,,,,5991.98,0
21852020,13:43:06,13:43:06,812,21,,,,6177.93,0
21852020,13:43:57,13:43:57,813,22,,,,6589.97,0
21852020,13:44:22,13:44:22,814,23,,,,6687.96,0
21852020,13:44:50,13:44:50,815,24,,,,6873.54,0
21852020,13:45:23,13:45:23,816,25,,,,7025.4,0
21852020,13:46:00,13:46:00,817,26,,,,7231.86,
21852020,13:46:45,13:46:45,145,27,,,,7451.28,0
21852020,13:47:32,13:47:32,146,28,,,,7632.74,0
21852020,13:48:22,13:48:22,147,29,,,,7899.2,0
21852020,13:49:12,13:49:12,148,30,,,,8161.29,0
21852020,13:49:58,13:49:58,149,31,,,,8353.1,0
21852020,13:51:00,13:51:00,150,32,,,,8708.38,0
21852020,13:51:40,13:51:40,151,33,,,,8917.73,0
21852020,13:52:16,13:52:16,152,34,,,,9101.21,0
21852020,13:52:49,13:52:49,9640,35,,,,9319.41,0
21852020,13:53:44,13:53:44,153,36,,,,9498.65,0
21852020,13:54:05,13:54:05,154,37,,,,9654.93,0
21852020,13:56:00,13:56:00,9642,38,,1,,10249.37,
21852030,13:28:00,13:28:00,9491,1,,,1,0,
21852030,13:28:45,13:28:45,8418,2,,,,302.68,0
21852030,13:29:48,13:29:48,795,3,,,,746.94,0
21852030,13:30:59,13:30:59,10750,4,,,,1211.3,0
21852030,13:31:46,13:31:46,1074,5,,,,1570.65,0
21852030,13:32:10,13:32:10,1075,6,,,,1829.35,0
21852030,13:33:33,13:33:33,1076,7,,,,2629.09,0
21852030,13:34:24,13:34:24,2453,8,,,,3097.99,0
21852030,13:35:06,13:35:06,2454,9,,,,3312.5,0
21852030,13:36:12,13:36:12,2455,10,,,,3755.81,0
21852030,13:37:00,13:37:00,2456,11,,,,3987.9,
21852030,13:37:25,13:37:25,803,12,,,,4150.8,0
21852030,13:38:11,13:38:11,804,13,,,,4463.89,0
21852030,13:38:44,13:38:44,805,14,,,,4653.64,0
21852030,13:39:19,13:39:19,806,15,,,,4844.25,0
21852030,13:40:08,13:40:08,807,16,,,,5177.88,0
21852030,13:40:36,13:40:36,808,17,,,,5327.38,0
21852030,13:41:21,13:41:21,809,18,,,,5556.42,0
21852030,13:41:56,13:41:56,810,19,,,,5711.34,0
21852030,13:42:34,13:42:34,811,20,,,,5991.98,0
21852030,13:43:06,13:43:06,812,21,,,,6177.93,0
21852030,13:43:57,13:43:57,813,22,,,,6589.97,0
21852030,13:44:22,13:44:22,814,23,,,,6687.96,0
21852030,13:44:50,13:44:50,815,24,,,,6873.54,0
21852030,13:45:23,13:45:23,816,25,,,,7025.4,0
21852030,13:46:00,13:46:00,817,26,,,,7231.86,
21852030,13:46:45,13:46:45,145,27,,,,7451.28,0
21852030,13:47:32,13:47:32,146,28,,,,7632.74,0
21852030,13:48:22,13:48:22,147,29,,,,7899.2,0
21852030,13:49:12,13:49:12,148,30,,,,8161.29,0
21852030,13:49:58,13:49:58,149,31,,,,8353.1,0
21852030,13:51:00,13:51:00,150,32,,,,8708.38,0
21852030,13:51:40,13:51:40,151,33,,,,8917.73,0
21852030,13:52:16,13:52:16,152,34,,,,9101.21,0
21852030,13:52:49,13:52:49,9640,35,,,,9319.41,0
21852030,13:53:44,13:53:44,153,36,,,,9498.65,0
21852030,13:54:05,13:54:05,154,37,,,,9654.93,0
21852030,13:56:00,13:56:00,9642,38,,1,,10249.37,
21852040,13:28:00,13:28:00,9491,1,,,1,0,
21852040,13:28:45,13:28:45,8418,2,,,,302.68,0
21852040,13:29:48,13:29:48,795,3,,,,746.94,0
21852040,13:30:59,13:30:59,10750,4,,,,1211.3,0
21852040,13:31:46,13:31:46,1074,5,,,,1570.65,0
21852040,13:32:10,13:32:10,1075,6,,,,1829.35,0
21852040,13:33:33,13:33:33,1076,7,,,,2629.09,0
21852040,13:34:24,13:34:24,2453,8,,,,3097.99,0
21852040,13:35:06,13:35:06,2454,9,,,,3312.5,0
21852040,13:36:12,13:36:12,2455,10,,,,3755.81,0
21852040,13:37:00,13:37:00,2456,11,,,,3987.9,
21852040,13:37:25,13:37:25,803,12,,,,4150.8,0
21852040,13:38:11,13:38:11,804,13,,,,4463.89,0
21852040,13:38:44,13:38:44,805,14,,,,4653.64,0
21852040,13:39:19,13:39:19,806,15,,,,4844.25,0
21852040,13:40:08,13:40:08,807,16,,,,5177.88,0
21852040,13:40:36,13:40:36,808,17,,,,5327.38,0
21852040,13:41:21,13:41:21,809,18,,,,5556.42,0
21852040,13:41:56,13:41:56,810,19,,,,5711.34,0
21852040,13:42:34,13:42:34,811,20,,,,5991.98,0
21852040,13:43:06,13:43:06,812,21,,,,6177.93,0
21852040,13:43:57,13:43:57,813,22,,,,6589.97,0
21852040,13:44:22,13:44:22,814,23,,,,6687.96,0
21852040,13:44:50,13:44:50,815,24,,,,6873.54,0
21852040,13:45:23,13:45:23,816,25,,,,7025.4,0
21852040,13:46:00,13:46:00,817,26,,,,7231.86,
21852040,13:46:45,13:46:45,145,27,,,,7451.28,0
21852040,13:47:32,13:47:32,146,28,,,,7632.74,0
21852040,13:48:22,13:48:22,147,29,,,,7899.2,0
21852040,13:49:12,13:49:12,148,30,,,,8161.29,0
21852040,13:49:58,13:49:58,149,31,,,,8353.1,0
21852040,13:51:00,13:51:00,150,32,,,,8708.38,0
21852040,13:51:40,13:51:40,151,33,,,,8917.73,0
21852040,13:52:16,13:52:16,152,34,,,,9101.21,0
21852040,13:52:49,13:52:49,9640,35,,,,9319.41,0
21852040,13:53:44,13:53:44,153,36,,,,9498.65,0
21852040,13:54:05,13:54:05,154,37,,,,9654.93,0
21852040,13:56:00,13:56:00,9642,38,,1,,10249.37,
21852050,13:28:00,13:28:00,9491,1,,,1,0,
21852050,13:28:45,13:28:45,8418,2,,,,302.68,0
21852050,13:29:48,13:29:48,795,3,,,,746.94,0
21852050,13:30:59,13:30:59,10750,4,,,,1211.3,0
21852050,13:31:46,13:31:46,1074,5,,,,1570.65,0
21852050,13:32:10,13:32:10,1075,6,,,,1829.35,0
21852050,13:33:33,13:33:33,1076,7,,,,2629.09,0
21852050,13:34:24,13:34:24,2453,8,,,,3097.99,0
21852050,13:35:06,13:35:06,2454,9,,,,3312.5,0
21852050,13:36:12,13:36:12,2455,10,,,,3755.81,0
21852050,13:37:00,13:37:00,2456,11,,,,3987.9,
21852050,13:37:25,13:37:25,803,12,,,,4150.8,0
21852050,13:38:11,13:38:11,804,13,,,,4463.89,0
21852050,13:38:44,13:38:44,805,14,,,,4653.64,0
21852050,13:39:19,13:39:19,806,15,,,,4844.25,0
21852050,13:40:08,13:40:08,807,16,,,,5177.88,0
21852050,13:40:36,13:40:36,808,17,,,,5327.38,0
21852050,13:41:21,13:41:21,809,18,,,,5556.42,0
21852050,13:41:56,13:41:56,810,19,,,,5711.34,0
21852050,13:42:34,13:42:34,811,20,,,,5991.98,0
21852050,13:43:06,13:43:06,812,21,,,,6177.93,0
21852050,13:43:57,13:43:57,813,22,,,,6589.97,0
21852050,13:44:22,13:44:22,814,23,,,,6687.96,0
21852050,13:44:50,13:44:50,815,24,,,,6873.54,0
21852050,13:45:23,13:45:23,816,25,,,,7025.4,0
21852050,13:46:00,13:46:00,817,26,,,,7231.86,
21852050,13:46:45,13:46:45,145,27,,,,7451.28,0
21852050,13:47:32,13:47:32,146,28,,,,7632.74,0
21852050,13:48:22,13:48:22,147,29,,,,7899.2,0
21852050,13:49:12,13:49:12,148,30,,,,8161.29,0
21852050,13:49:58,13:49:58,149,31,,,,8353.1,0
21852050,13:51:00,13:51:00,150,32,,,,8708.38,0
21852050,13:51:40,13:51:40,151,33,,,,8917.73,0
21852050,13:52:16,13:52:16,152,34,,,,9101.21,0
21852050,13:52:49,13:52:49,9640,35,,,,9319.41,0
21852050,13:53:44,13:53:44,153,36,,,,9498.65,0
21852050,13:54:05,13:54:05,154,37,,,,9654.93,0
21852050,13:56:00,13:56:00,9642,38,,1,,10249.37,
21852060,13:28:00,13:28:00,9491,1,,,1,0,
21852060,13:28:45,13:28:45,8418,2,,,,302.68,0
21852060,13:29:48,13:29:48,795,3,,,,746.94,0
21852060,13:30:59,13:30:59,10750,4,,,,1211.3,0
21852060,13:31:46,13:31:46,1074,5,,,,1570.65,0
21852060,13:32:10,13:32:10,1075,6,,,,1829.35,0
21852060,13:33:33,13:33:33,1076,7,,,,2629.09,0
21852060,13:34:24,13:34:24,2453,8,,,,3097.99,0
21852060,13:35:06,13:35:06,2454,9,,,,3312.5,0
21852060,13:36:12,13:36:12,2455,10,,,,3755.81,0
21852060,13:37:00,13:37:00,2456,11,,,,3987.9,
21852060,13:37:25,13:37:25,803,12,,,,4150.8,0
21852060,13:38:11,13:38:11,804,13,,,,4463.89,0
21852060,13:38:44,13:38:44,805,14,,,,4653.64,0
21852060,13:39:19,13:39:19,806,15,,,,4844.25,0
21852060,13:40:08,13:40:08,807,16,,,,5177.88,0
21852060,13:40:36,13:40:36,808,17,,,,5327.38,0
21852060,13:41:21,13:41:21,809,18,,,,5556.42,0
21852060,13:41:56,13:41:56,810,19,,,,5711.34,0
21852060,13:42:34,13:42:34,811,20,,,,5991.98,0
21852060,13:43:06,13:43:06,812,21,,,,6177.93,0
21852060,13:43:57,13:43:57,813,22,,,,6589.97,0
21852060,13:44:22,13:44:22,814,23,,,,6687.96,0
21852060,13:44:50,13:44:50,815,24,,,,6873.54,0
21852060,13:45:23,13:45:23,816,25,,,,7025.4,0
21852060,13:46:00,13:46:00,817,26,,,,7231.86,
21852060,13:46:45,13:46:45,145,27,,,,7451.28,0
21852060,13:47:32,13:47:32,146,28,,,,7632.74,0
21852060,13:48:22,13:48:22,147,29,,,,7899.2,0
21852060,13:49:12,13:49:12,148,30,,,,8161.29,0
21852060,13:49:58,13:49:58,149,31,,,,8353.1,0
21852060,13:51:00,13:51:00,150,32,,,,8708.38,0
21852060,13:51:40,13:51:40,151,33,,,,8917.73,0
21852060,13:52:16,13:52:16,152,34,,,,9101.21,0
21852060,13:52:49,13:52:49,9640,35,,,,9319.41,0
21852060,13:53:44,13:53:44,153,36,,,,9498.65,0
21852060,13:54:05,13:54:05,154,37,,,,9654.93,0
21852060,13:56:00,13:56:00,9642,38,,1,,10249.37,
21852120,13:28:00,13:28:00,9491,1,,,1,0,
21852120,13:28:45,13:28:45,8418,2,,,,302.68,0
21852120,13:29:48,13:29:48,795,3,,,,746.94,0
21852120,13:30:59,13:30:59,10750,4,,,,1211.3,0
21852120,13:31:46,13:31:46,1074,5,,,,1570.65,0
21852120,13:32:10,13:32:10,1075,6,,,,1829.35,0
21852120,13:33:33,13:33:33,1076,7,,,,2629.09,0
21852120,13:34:24,13:34:24,2453,8,,,,3097.99,0
21852120,13:35:06,13:35:06,2454,9,,,,3312.5,0
21852120,13:36:12,13:36:12,2455,10,,,,3755.81,0
21852120,13:37:00,13:37:00,2456,11,,,,3987.9,
21852120,13:37:25,13:37:25,803,12,,,,4150.8,0
21852120,13:38:11,13:38:11,804,13,,,,4463.89,0
21852120,13:38:44,13:38:44,805,14,,,,4653.64,0
21852120,13:39:19,13:39:19,806,15,,,,4844.25,0
21852120,13:40:08,13:40:08,807,16,,,,5177.88,0
21852120,13:40:36,13:40:36,808,17,,,,5327.38,0
21852120,13:41:21,13:41:21,809,18,,,,5556.42,0
21852120,13:41:56,13:41:56,810,19,,,,5711.34,0
21852120,13:42:34,13:42:34,811,20,,,,5991.98,0
21852120,13:43:06,13:43:06,812,21,,,,6177.93,0
21852120,13:43:57,13:43:57,813,22,,,,6589.97,0
21852120,13:44:22,13:44:22,814,23,,,,6687.96,0
21852120,13:44:50,13:44:50,815,24,,,,6873.54,0
21852120,13:45:23,13:45:23,816,25,,,,7025.4,0
21852120,13:46:00,13:46:00,817,26,,,,7231.86,
21852120,13:46:45,13:46:45,145,27,,,,7451.28,0
21852120,13:47:32,13:47:32,146,28,,,,7632.74,0
21852120,13:48:22,13:48:22,147,29,,,,7899.2,0
21852120,13:49:12,13:49:12,148,30,,,,8161.29,0
21852120,13:49:58,13:49:58,149,31,,,,8353.1,0
21852120,13:51:00,13:51:00,150,32,,,,8708.38,0
21852120,13:51:40,13:51:40,151,33,,,,8917.73,0
21852120,13:52:16,13:52:16,152,34,,,,9101.21,0
21852120,13:52:49,13:52:49,9640,35,,,,9319.41,0
21852120,13:53:44,13:53:44,153,36,,,,9498.65,0
21852120,13:54:05,13:54:05,154,37,,,,9654.93,0
21852120,13:56:00,13:56:00,9642,38,,1,,10249.37,
21914110,08:35:00,08:35:00,9491,1,,,1,0,
21914110,08:35:45,08:35:45,8418,2,,,,302.68,0
21914110,08:36:48,08:36:48,795,3,,,,746.94,0
21914110,08:37:59,08:37:59,10750,4,,,,1211.3,0
21914110,08:38:46,08:38:46,1074,5,,,,1570.65,0
21914110,08:39:10,08:39:10,1075,6,,,,1829.35,0
21914110,08:40:33,08:40:33,1076,7,,,,2629.09,0
21914110,08:41:24,08:41:24,2453,8,,,,3097.99,0
21914110,08:42:06,08:42:06,2454,9,,,,3312.5,0
21914110,08:43:12,08:43:12,2455,10,,,,3755.81,0
21914110,08:44:00,08:44:00,2456,11,,,,3987.9,
21914110,08:44:17,08:44:17,803,12,,,,4150.8,0
21914110,08:44:47,08:44:47,804,13,,,,4463.89,0
21914110,08:45:09,08:45:09,805,14,,,,4653.64,0
21914110,08:45:32,08:45:32,806,15,,,,4844.25,0
21914110,08:46:05,08:46:05,807,16,,,,5177.88,0
21914110,08:46:24,08:46:24,808,17,,,,5327.38,0
21914110,08:46:54,08:46:54,809,18,,,,5556.42,0
21914110,08:47:17,08:47:17,810,19,,,,5711.34,0
21914110,08:47:43,08:47:43,811,20,,,,5991.98,0
21914110,08:48:04,08:48:04,812,21,,,,6177.93,0
21914110,08:48:38,08:48:38,813,22,,,,6589.97,0
21914110,08:48:55,08:48:55,814,23,,,,6687.96,0
21914110,08:49:13,08:49:13,815,24,,,,6873.54,0
21914110,08:49:35,08:49:35,816,25,,,,7025.4,0
21914110,08:50:00,08:50:00,817,26,,,,7231.86,
21914110,08:50:36,08:50:36,145,27,,,,7451.28,0
21914110,08:51:14,08:51:14,146,28,,,,7632.74,0
21914110,08:51:54,08:51:54,147,29,,,,7899.2,0
21914110,08:52:34,08:52:34,148,30,,,,8161.29,0
21914110,08:53:10,08:53:10,149,31,,,,8353.1,0
21914110,08:54:00,08:54:00,150,32,,,,8708.38,0
21914110,08:54:32,08:54:32,151,33,,,,8917.73,0
21914110,08:55:00,08:55:00,152,34,,,,9101.21,0
21914110,08:55:27,08:55:27,9640,35,,,,9319.41,0
21914110,08:56:11,08:56:11,153,36,,,,9498.65,0
21914110,08:56:28,08:56:28,154,37,,,,9654.93,0
21914110,08:58:00,08:58:00,9642,38,,1,,10249.37,
22008020,10:25:00,10:25:00,9491,1,,,1,0,
22008020,10:25:50,10:25:50,8418,2,,,,302.68,0
22008020,10:27:00,10:27:00,795,3,,,,746.94,0
22008020,10:28:19,10:28:19,10750,4,,,,1211.3,0
22008020,10:29:11,10:29:11,1074,5,,,,1570.65,0
22008020,10:29:38,10:29:38,1075,6,,,,1829.35,0
22008020,10:31:10,10:31:10,1076,7,,,,2629.09,0
22008020,10:32:07,10:32:07,2453,8,,,,3097.99,0
22008020,10:32:53,10:32:53,2454,9,,,,3312.5,0
22008020,10:34:07,10:34:07,2455,10,,,,3755.81,0
22008020,10:35:00,10:35:00,2456,11,,,,3987.9,
22008020,10:35:22,10:35:22,803,12,,,,4150.8,0
22008020,10:36:03,10:36:03,804,13,,,,4463.89,0
22008020,10:36:32,10:36:32,805,14,,,,4653.64,0
22008020,10:37:03,10:37:03,806,15,,,,4844.25,0
22008020,10:37:47,10:37:47,807,16,,,,5177.88,0
22008020,10:38:12,10:38:12,808,17,,,,5327.38,0
22008020,10:38:52,10:38:52,809,18,,,,5556.42,0
22008020,10:39:23,10:39:23,810,19,,,,5711.34,0
22008020,10:39:57,10:39:57,811,20,,,,5991.98,0
22008020,10:40:25,10:40:25,812,21,,,,6177.93,0
22008020,10:41:10,10:41:10,813,22,,,,6589.97,0
22008020,10:41:33,10:41:33,814,23,,,,6687.96,0
22008020,10:41:58,10:41:58,815,24,,,,6873.54,0
22008020,10:42:27,10:42:27,816,25,,,,7025.4,0
22008020,10:43:00,10:43:00,817,26,,,,7231.86,
22008020,10:43:40,10:43:40,145,27,,,,7451.28,0
22008020,10:44:23,10:44:23,146,28,,,,7632.74,0
22008020,10:45:08,10:45:08,147,29,,,,7899.2,0
22008020,10:45:53,10:45:53,148,30,,,,8161.29,0
22008020,10:46:34,10:46:34,149,31,,,,8353.1,0
22008020,10:47:30,10:47:30,150,32,,,,8708.38,0
22008020,10:48:06,10:48:06,151,33,,,,8917.73,0
22008020,10:48:38,10:48:38,152,34,,,,9101.21,0
22008020,10:49:08,10:49:08,9640,35,,,,9319.41,0
22008020,10:49:57,10:49:57,153,36,,,,9498.65,0
22008020,10:50:17,10:50:17,154,37,,,,9654.93,0
22008020,10:52:00,10:52:00,9642,38,,1,,10249.37,
22008030,10:25:00,10:25:00,9491,1,,,1,0,
22008030,10:25:50,10:25:50,8418,2,,,,302.68,0
22008030,10:27:00,10:27:00,795,3,,,,746.94,0
22008030,10:28:19,10:28:19,10750,4,,,,1211.3,0
22008030,10:29:11,10:29:11,1074,5,,,,1570.65,0
22008030,10:29:38,10:29:38,1075,6,,,,1829.35,0
22008030,10:31:10,10:31:10,1076,7,,,,2629.09,0
22008030,10:32:07,10:32:07,2453,8,,,,3097.99,0
22008030,10:32:53,10:32:53,2454,9,,,,3312.5,0
22008030,10:34:07,10:34:07,2455,10,,,,3755.81,0
22008030,10:35:00,10:35:00,2456,11,,,,3987.9,
22008030,10:35:22,10:35:22,803,12,,,,4150.8,0
22008030,10:36:03,10:36:03,804,13,,,,4463.89,0
22008030,10:36:32,10:36:32,805,14,,,,4653.64,0
22008030,10:37:03,10:37:03,806,15,,,,4844.25,0
22008030,10:37:47,10:37:47,807,16,,,,5177.88,0
22008030,10:38:12,10:38:12,808,17,,,,5327.38,0
22008030,10:38:52,10:38:52,809,18,,,,5556.42,0
22008030,10:39:23,10:39:23,810,19,,,,5711.34,0
22008030,10:39:57,10:39:57,811,20,,,,5991.98,0
22008030,10:40:25,10:40:25,812,21,,,,6177.93,0
22008030,10:41:10,10:41:10,813,22,,,,6589.97,0
22008030,10:41:33,10:41:33,814,23,,,,6687.96,0
22008030,10:41:58,10:41:58,815,24,,,,6873.54,0
22008030,10:42:27,10:42:27,816,25,,,,7025.4,0
22008030,10:43:00,10:43:00,817,26,,,,7231.86,
22008030,10:43:40,10:43:40,145,27,,,,7451.28,0
22008030,10:44:23,10:44:23,146,28,,,,7632.74,0
22008030,10:45:08,10:45:08,147,29,,,,7899.2,0
22008030,10:45:53,10:45:53,148,30,,,,8161.29,0
22008030,10:46:34,10:46:34,149,31,,,,8353.1,0
22008030,10:47:30,10:47:30,150,32,,,,8708.38,0
22008030,10:48:06,10:48:06,151,33,,,,8917.73,0
22008030,10:48:38,10:48:38,152,34,,,,9101.21,0
22008030,10:49:08,10:49:08,9640,35,,,,9319.41,0
22008030,10:49:57,10:49:57,153,36,,,,9498.65,0
22008030,10:50:17,10:50:17,154,37,,,,9654.93,0
22008030,10:52:00,10:52:00,9642,38,,1,,10249.37,
22008040,10:25:00,10:25:00,9491,1,,,1,0,
22008040,10:25:50,10:25:50,8418,2,,,,302.68,0
22008040,10:27:00,10:27:00,795,3,,,,746.94,0
22008040,10:28:19,10:28:19,10750,4,,,,1211.3,0
22008040,10:29:11,10:29:11,1074,5,,,,1570.65,0
22008040,10:29:38,10:29:38,1075,6,,,,1829.35,0
22008040,10:31:10,10:31:10,1076,7,,,,2629.09,0
22008040,10:32:07,10:32:07,2453,8,,,,3097.99,0
22008040,10:32:53,10:32:53,2454,9,,,,3312.5,0
22008040,10:34:07,10:34:07,2455,10,,,,3755.81,0
22008040,10:35:00,10:35:00,2456,11,,,,3987.9,
22008040,10:35:22,10:35:22,803,12,,,,4150.8,0
22008040,10:36:03,10:36:03,804,13,,,,4463.89,0
22008040,10:36:32,10:36:32,805,14,,,,4653.64,0
22008040,10:37:03,10:37:03,806,15,,,,4844.25,0
22008040,10:37:47,10:37:47,807,16,,,,5177.88,0
22008040,10:38:12,10:38:12,808,17,,,,5327.38,0
22008040,10:38:52,10:38:52,809,18,,,,5556.42,0
22008040,10:39:23,10:39:23,810,19,,,,5711.34,0
22008040,10:39:57,10:39:57,811,20,,,,5991.98,0
22008040,10:40:25,10:40:25,812,21,,,,6177.93,0
22008040,10:41:10,10:41:10,813,22,,,,6589.97,0
22008040,10:41:33,10:41:33,814,23,,,,6687.96,0
22008040,10:41:58,10:41:58,815,24,,,,6873.54,0
22008040,10:42:27,10:42:27,816,25,,,,7025.4,0
22008040,10:43:00,10:43:00,817,26,,,,7231.86,
22008040,10:43:40,10:43:40,145,27,,,,7451.28,0
22008040,10:44:23,10:44:23,146,28,,,,7632.74,0
22008040,10:45:08,10:45:08,147,29,,,,7899.2,0
22008040,10:45:53,10:45:53,148,30,,,,8161.29,0
22008040,10:46:34,10:46:34,149,31,,,,8353.1,0
22008040,10:47:30,10:47:30,150,32,,,,8708.38,0
22008040,10:48:06,10:48:06,151,33,,,,8917.73,0
22008040,10:48:38,10:48:38,152,34,,,,9101.21,0
22008040,10:49:08,10:49:08,9640,35,,,,9319.41,0
22008040,10:49:57,10:49:57,153,36,,,,9498.65,0
22008040,10:50:17,10:50:17,154,37,,,,9654.93,0
22008040,10:52:00,10:52:00,9642,38,,1,,10249.37,
22008050,10:25:00,10:25:00,9491,1,,,1,0,
22008050,10:25:50,10:25:50,8418,2,,,,302.68,0
22008050,10:27:00,10:27:00,795,3,,,,746.94,0
22008050,10:28:19,10:28:19,10750,4,,,,1211.3,0
22008050,10:29:11,10:29:11,1074,5,,,,1570.65,0
22008050,10:29:38,10:29:38,1075,6,,,,1829.35,0
22008050,10:31:10,10:31:10,1076,7,,,,2629.09,0
22008050,10:32:07,10:32:07,2453,8,,,,3097.99,0
22008050,10:32:53,10:32:53,2454,9,,,,3312.5,0
22008050,10:34:07,10:34:07,2455,10,,,,3755.81,0
22008050,10:35:00,10:35:00,2456,11,,,,3987.9,
22008050,10:35:22,10:35:22,803,12,,,,4150.8,0
22008050,10:36:03,10:36:03,804,13,,,,4463.89,0
22008050,10:36:32,10:36:32,805,14,,,,4653.64,0
22008050,10:37:03,10:37:03,806,15,,,,4844.25,0
22008050,10:37:47,10:37:47,807,16,,,,5177.88,0
22008050,10:38:12,10:38:12,808,17,,,,5327.38,0
22008050,10:38:52,10:38:52,809,18,,,,5556.42,0
22008050,10:39:23,10:39:23,810,19,,,,5711.34,0
22008050,10:39:57,10:39:57,811,20,,,,5991.98,0
22008050,10:40:25,10:40:25,812,21,,,,6177.93,0
22008050,10:41:10,10:41:10,813,22,,,,6589.97,0
22008050,10:41:33,10:41:33,814,23,,,,6687.96,0
22008050,10:41:58,10:41:58,815,24,,,,6873.54,0
22008050,10:42:27,10:42:27,816,25,,,,7025.4,0
22008050,10:43:00,10:43:00,817,26,,,,7231.86,
22008050,10:43:40,10:43:40,145,27,,,,7451.28,0
22008050,10:44:23,10:44:23,146,28,,,,7632.74,0
22008050,10:45:08,10:45:08,147,29,,,,7899.2,0
22008050,10:45:53,10:45:53,148,30,,,,8161.29,0
22008050,10:46:34,10:46:34,149,31,,,,8353.1,0
22008050,10:47:30,10:47:30,150,32,,,,8708.38,0
22008050,10:48:06,10:48:06,151,33,,,,8917.73,0
22008050,10:48:38,10:48:38,152,34,,,,9101.21,0
22008050,10:49:08,10:49:08,9640,35,,,,9319.41,0
22008050,10:49:57,10:49:57,153,36,,,,9498.65,0
22008050,10:50:17,10:50:17,154,37,,,,9654.93,0
22008050,10:52:00,10:52:00,9642,38,,1,,10249.37,
22008060,10:25:00,10:25:00,9491,1,,,1,0,
22008060,10:25:50,10:25:50,8418,2,,,,302.68,0
22008060,10:27:00,10:27:00,795,3,,,,746.94,0
22008060,10:28:19,10:28:19,10750,4,,,,1211.3,0
22008060,10:29:11,10:29:11,1074,5,,,,1570.65,0
22008060,10:29:38,10:29:38,1075,6,,,,1829.35,0
22008060,10:31:10,10:31:10,1076,7,,,,2629.09,0
22008060,10:32:07,10:32:07,2453,8,,,,3097.99,0
22008060,10:32:53,10:32:53,2454,9,,,,3312.5,0
22008060,10:34:07,10:34:07,2455,10,,,,3755.81,0
22008060,10:35:00,10:35:00,2456,11,,,,3987.9,
22008060,10:35:22,10:35:22,803,12,,,,4150.8,0
22008060,10:36:03,10:36:03,804,13,,,,4463.89,0
22008060,10:36:32,10:36:32,805,14,,,,4653.64,0
22008060,10:37:03,10:37:03,806,15,,,,4844.25,0
22008060,10:37:47,10:37:47,807,16,,,,5177.88,0
22008060,10:38:12,10:38:12,808,17,,,,5327.38,0
22008060,10:38:52,10:38:52,809,18,,,,5556.42,0
22008060,10:39:23,10:39:23,810,19,,,,5711.34,0
22008060,10:39:57,10:39:57,811,20,,,,5991.98,0
22008060,10:40:25,10:40:25,812,21,,,,6177.93,0
22008060,10:41:10,10:41:10,813,22,,,,6589.97,0
22008060,10:41:33,10:41:33,814,23,,,,6687.96,0
22008060,10:41:58,10:41:58,815,24,,,,6873.54,0
22008060,10:42:27,10:42:27,816,25,,,,7025.4,0
22008060,10:43:00,10:43:00,817,26,,,,7231.86,
22008060,10:43:40,10:43:40,145,27,,,,7451.28,0
22008060,10:44:23,10:44:23,146,28,,,,7632.74,0
22008060,10:45:08,10:45:08,147,29,,,,7899.2,0
22008060,10:45:53,10:45:53,148,30,,,,8161.29,0
22008060,10:46:34,10:46:34,149,31,,,,8353.1,0
22008060,10:47:30,10:47:30,150,32,,,,8708.38,0
22008060,10:48:06,10:48:06,151,33,,,,8917.73,0
22008060,10:48:38,10:48:38,152,34,,,,9101.21,0
22008060,10:49:08,10:49:08,9640,35,,,,9319.41,0
22008060,10:49:57,10:49:57,153,36,,,,9498.65,0
22008060,10:50:17,10:50:17,154,37,,,,9654.93,0
22008060,10:52:00,10:52:00,9642,38,,1,,10249.37,
22008120,10:25:00,10:25:00,9491,1,,,1,0,
22008120,10:25:50,10:25:50,8418,2,,,,302.68,0
22008120,10:27:00,10:27:00,795,3,,,,746.94,0
22008120,10:28:19,10:28:19,10750,4,,,,1211.3,0
22008120,10:29:11,10:29:11,1074,5,,,,1570.65,0
22008120,10:29:38,10:29:38,1075,6,,,,1829.35,0
22008120,10:31:10,10:31:10,1076,7,,,,2629.09,0
22008120,10:32:07,10:32:07,2453,8,,,,3097.99,0
22008120,10:32:53,10:32:53,2454,9,,,,3312.5,0
22008120,10:34:07,10:34:07,2455,10,,,,3755.81,0
22008120,10:35:00,10:35:00,2456,11,,,,3987.9,
22008120,10:35:22,10:35:22,803,12,,,,4150.8,0
22008120,10:36:03,10:36:03,804,13,,,,4463.89,0
22008120,10:36:32,10:36:32,805,14,,,,4653.64,0
22008120,10:37:03,10:37:03,806,15,,,,4844.25,0
22008120,10:37:47,10:37:47,807,16,,,,5177.88,0
22008120,10:38:12,10:38:12,808,17,,,,5327.38,0
22008120,10:38:52,10:38:52,809,18,,,,5556.42,0
22008120,10:39:23,10:39:23,810,19,,,,5711.34,0
22008120,10:39:57,10:39:57,811,20,,,,5991.98,0
22008120,10:40:25,10:40:25,812,21,,,,6177.93,0
22008120,10:41:10,10:41:10,813,22,,,,6589.97,0
22008120,10:41:33,10:41:33,814,23,,,,6687.96,0
22008120,10:41:58,10:41:58,815,24,,,,6873.54,0
22008120,10:42:27,10:42:27,816,25,,,,7025.4,0
22008120,10:43:00,10:43:00,817,26,,,,7231.86,
22008120,10:43:40,10:43:40,145,27,,,,7451.28,0
22008120,10:44:23,10:44:23,146,28,,,,7632.74,0
22008120,10:45:08,10:45:08,147,29,,,,7899.2,0
22008120,10:45:53,10:45:53,148,30,,,,8161.29,0
22008120,10:46:34,10:46:34,149,31,,,,8353.1,0
22008120,10:47:30,10:47:30,150,32,,,,8708.38,0
22008120,10:48:06,10:48:06,151,33,,,,8917.73,0
22008120,10:48:38,10:48:38,152,34,,,,9101.21,0
22008120,10:49:08,10:49:08,9640,35,,,,9319.41,0
22008120,10:49:57,10:49:57,153,36,,,,9498.65,0
22008120,10:50:17,10:50:17,154,37,,,,9654.93,0
22008120,10:52:00,10:52:00,9642,38,,1,,10249.37,
22223090,19:58:00,19:58:00,9491,1,,,1,0,
22223090,19:58:50,19:58:50,8418,2,,,,302.68,0
22223090,20:00:00,20:00:00,795,3,,,,746.94,0
22223090,20:01:19,20:01:19,10750,4,,,,1211.3,0
22223090,20:02:11,20:02:11,1074,5,,,,1570.65,0
22223090,20:02:38,20:02:38,1075,6,,,,1829.35,0
22223090,20:04:10,20:04:10,1076,7,,,,2629.09,0
22223090,20:05:07,20:05:07,2453,8,,,,3097.99,0
22223090,20:05:53,20:05:53,2454,9,,,,3312.5,0
22223090,20:07:07,20:07:07,2455,10,,,,3755.81,0
22223090,20:08:00,20:08:00,2456,11,,,,3987.9,
22223090,20:08:22,20:08:22,803,12,,,,4150.8,0
22223090,20:09:03,20:09:03,804,13,,,,4463.89,0
22223090,20:09:32,20:09:32,805,14,,,,4653.64,0
22223090,20:10:03,20:10:03,806,15,,,,4844.25,0
22223090,20:10:47,20:10:47,807,16,,,,5177.88,0
22223090,20:11:12,20:11:12,808,17,,,,5327.38,0
22223090,20:11:52,20:11:52,809,18,,,,5556.42,0
22223090,20:12:23,20:12:23,810,19,,,,5711.34,0
22223090,20:12:57,20:12:57,811,20,,,,5991.98,0
22223090,20:13:25,20:13:25,812,21,,,,6177.93,0
22223090,20:14:10,20:14:10,813,22,,,,6589.97,0
22223090,20:14:33,20:14:33,814,23,,,,6687.96,0
22223090,20:14:58,20:14:58,815,24,,,,6873.54,0
22223090,20:15:27,20:15:27,816,25,,,,7025.4,0
22223090,20:16:00,20:16:00,817,26,,,,7231.86,
22223090,20:16:40,20:16:40,145,27,,,,7451.28,0
22223090,20:17:23,20:17:23,146,28,,,,7632.74,0
22223090,20:18:08,20:18:08,147,29,,,,7899.2,0
22223090,20:18:53,20:18:53,148,30,,,,8161.29,0
22223090,20:19:34,20:19:34,149,31,,,,8353.1,0
22223090,20:20:30,20:20:30,150,32,,,,8708.38,0
22223090,20:21:06,20:21:06,151,33,,,,8917.73,0
22223090,20:21:38,20:21:38,152,34,,,,9101.21,0
22223090,20:22:08,20:22:08,9640,35,,,,9319.41,0
22223090,20:22:57,20:22:57,153,36,,,,9498.65,0
22223090,20:23:17,20:23:17,154,37,,,,9654.93,0
22223090,20:25:00,20:25:00,9642,38,,1,,10249.37,
22296090,24:50:00,24:50:00,9491,1,,,1,0,
22296090,24:50:45,24:50:45,8418,2,,,,302.68,0
22296090,24:51:48,24:51:48,795,3,,,,746.94,0
22296090,24:52:59,24:52:59,10750,4,,,,1211.3,0
22296090,24:53:46,24:53:46,1074,5,,,,1570.65,0
22296090,24:54:10,24:54:10,1075,6,,,,1829.35,0
22296090,24:55:33,24:55:33,1076,7,,,,2629.09,0
22296090,24:56:24,24:56:24,2453,8,,,,3097.99,0
22296090,24:57:06,24:57:06,2454,9,,,,3312.5,0
22296090,24:58:12,24:58:12,2455,10,,,,3755.81,0
22296090,24:59:00,24:59:00,2456,11,,,,3987.9,
22296090,24:59:17,24:59:17,803,12,,,,4150.8,0
22296090,24:59:47,24:59:47,804,13,,,,4463.89,0
22296090,25:00:09,25:00:09,805,14,,,,4653.64,0
22296090,25:00:32,25:00:32,806,15,,,,4844.25,0
22296090,25:01:05,25:01:05,807,16,,,,5177.88,0
22296090,25:01:24,25:01:24,808,17,,,,5327.38,0
22296090,25:01:54,25:01:54,809,18,,,,5556.42,0
22296090,25:02:17,25:02:17,810,19,,,,5711.34,0
22296090,25:02:43,25:02:43,811,20,,,,5991.98,0
22296090,25:03:04,25:03:04,812,21,,,,6177.93,0
22296090,25:03:38,25:03:38,813,22,,,,6589.97,0
22296090,25:03:55,25:03:55,814,23,,,,6687.96,0
22296090,25:04:13,25:04:13,815,24,,,,6873.54,0
22296090,25:04:35,25:04:35,816,25,,,,7025.4,0
22296090,25:05:00,25:05:00,817,26,,,,7231.86,
22296090,25:05:27,25:05:27,145,27,,,,7451.28,0
22296090,25:05:55,25:05:55,146,28,,,,7632.74,0
22296090,25:06:25,25:06:25,147,29,,,,7899.2,0
22296090,25:06:55,25:06:55,148,30,,,,8161.29,0
22296090,25:07:22,25:07:22,149,31,,,,8353.1,0
22296090,25:08:00,25:08:00,150,32,,,,8708.38,0
22296090,25:08:24,25:08:24,151,33,,,,8917.73,0
22296090,25:08:45,25:08:45,152,34,,,,9101.21,0
22296090,25:09:05,25:09:05,9640,35,,,,9319.41,0
22296090,25:09:38,25:09:38,153,36,,,,9498.65,0
22296090,25:09:51,25:09:51,154,37,,,,9654.93,0
22296090,25:11:00,25:11:00,9642,38,,1,,10249.37,
22321020,16:10:00,16:10:00,10737,1,,,1,0,
22321020,16:11:56,16:11:56,10147,2,,,,656.42,0
22321020,16:19:00,16:19:00,9491,3,,,,3607.32,
22321020,16:19:38,16:19:38,8418,4,,,,3893.85,0
22321020,16:20:39,16:20:39,795,5,,,,4319.48,0
22321020,16:22:12,16:22:12,10750,6,,,,4783.84,0
22321020,16:23:13,16:23:13,1074,7,,,,5143.19,0
22321020,16:23:44,16:23:44,1075,8,,,,5401.89,0
22321020,16:25:31,16:25:31,1076,9,,,,6201.63,0
22321020,16:26:38,16:26:38,2453,10,,,,6670.53,0
22321020,16:27:32,16:27:32,2454,11,,,,6885.04,0
22321020,16:28:58,16:28:58,2455,12,,,,7328.35,0
22321020,16:30:00,16:30:00,2456,13,,,,7560.44,
22321020,16:30:28,16:30:28,803,14,,,,7723.34,0
22321020,16:31:19,16:31:19,804,15,,,,8036.43,0
22321020,16:31:55,16:31:55,805,16,,,,8226.18,0
22321020,16:32:34,16:32:34,806,17,,,,8416.79,0
22321020,16:33:29,16:33:29,807,18,,,,8750.42,0
22321020,16:34:00,16:34:00,808,19,,,,8899.92,0
22321020,16:34:50,16:34:50,809,20,,,,9128.96,0
22321020,16:35:29,16:35:29,810,21,,,,9283.88,0
22321020,16:36:12,16:36:12,811,22,,,,9564.52,0
22321020,16:36:46,16:36:46,812,23,,,,9750.47,0
22321020,16:37:43,16:37:43,813,24,,,,10162.51,0
22321020,16:38:12,16:38:12,814,25,,,,10260.5,0
22321020,16:38:42,16:38:42,815,26,,,,10446.08,0
22321020,16:39:19,16:39:19,816,27,,,,10597.94,0
22321020,16:40:00,16:40:00,817,28,,,,10804.4,
22321020,16:40:49,16:40:49,145,29,,,,11023.82,0
22321020,16:41:42,16:41:42,146,30,,,,11205.28,0
22321020,16:42:37,16:42:37,147,31,,,,11471.74,0
22321020,16:43:32,16:43:32,148,32,,,,11733.83,0
22321020,16:44:21,16:44:21,149,33,,,,11925.64,0
22321020,16:45:30,16:45:30,150,34,,,,12280.92,0
22321020,16:46:14,16:46:14,151,35,,,,12490.27,0
22321020,16:46:53,16:46:53,152,36,,,,12673.75,0
22321020,16:47:30,16:47:30,9640,37,,,,12891.95,0
22321020,16:48:30,16:48:30,153,38,,,,13071.19,0
22321020,16:48:54,16:48:54,154,39,,,,13227.47,0
22321020,16:51:00,16:51:00,9642,40,,1,,13832.59,
22321030,16:10:00,16:10:00,10737,1,,,1,0,
22321030,16:11:56,16:11:56,10147,2,,,,656.42,0
22321030,16:19:00,16:19:00,9491,3,,,,3607.32,
22321030,16:19:38,16:19:38,8418,4,,,,3893.85,0
22321030,16:20:39,16:20:39,795,5,,,,4319.48,0
22321030,16:22:12,16:22:12,10750,6,,,,4783.84,0
22321030,16:23:13,16:23:13,1074,7,,,,5143.19,0
22321030,16:23:44,16:23:44,1075,8,,,,5401.89,0
22321030,16:25:31,16:25:31,1076,9,,,,6201.63,0
22321030,16:26:38,16:26:38,2453,10,,,,6670.53,0
22321030,16:27:32,16:27:32,2454,11,,,,6885.04,0
22321030,16:28:58,16:28:58,2455,12,,,,7328.35,0
22321030,16:30:00,16:30:00,2456,13,,,,7560.44,
22321030,16:30:28,16:30:28,803,14,,,,7723.34,0
22321030,16:31:19,16:31:19,804,15,,,,8036.43,0
22321030,16:31:55,16:31:55,805,16,,,,8226.18,0
22321030,16:32:34,16:32:34,806,17,,,,8416.79,0
22321030,16:33:29,16:33:29,807,18,,,,8750.42,0
22321030,16:34:00,16:34:00,808,19,,,,8899.92,0
22321030,16:34:50,16:34:50,809,20,,,,9128.96,0
22321030,16:35:29,16:35:29,810,21,,,,9283.88,0
22321030,16:36:12,16:36:12,811,22,,,,9564.52,0
22321030,16:36:46,16:36:46,812,23,,,,9750.47,0
22321030,16:37:43,16:37:43,813,24,,,,10162.51,0
22321030,16:38:12,16:38:12,814,25,,,,10260.5,0
22321030,16:38:42,16:38:42,815,26,,,,10446.08,0
22321030,16:39:19,16:39:19,816,27,,,,10597.94,0
22321030,16:40:00,16:40:00,817,28,,,,10804.4,
22321030,16:40:49,16:40:49,145,29,,,,11023.82,0
22321030,16:41:42,16:41:42,146,30,,,,11205.28,0
22321030,16:42:37,16:42:37,147,31,,,,11471.74,0
22321030,16:43:32,16:43:32,148,32,,,,11733.83,0
22321030,16:44:21,16:44:21,149,33,,,,11925.64,0
22321030,16:45:30,16:45:30,150,34,,,,12280.92,0
22321030,16:46:14,16:46:14,151,35,,,,12490.27,0
22321030,16:46:53,16:46:53,152,36,,,,12673.75,0
22321030,16:47:30,16:47:30,9640,37,,,,12891.95,0
22321030,16:48:30,16:48:30,153,38,,,,13071.19,0
22321030,16:48:54,16:48:54,154,39,,,,13227.47,0
22321030,16:51:00,16:51:00,9642,40,,1,,13832.59,
22321040,16:10:00,16:10:00,10737,1,,,1,0,
22321040,16:11:56,16:11:56,10147,2,,,,656.42,0
22321040,16:19:00,16:19:00,9491,3,,,,3607.32,
22321040,16:19:38,16:19:38,8418,4,,,,3893.85,0
22321040,16:20:39,16:20:39,795,5,,,,4319.48,0
22321040,16:22:12,16:22:12,10750,6,,,,4783.84,0
22321040,16:23:13,16:23:13,1074,7,,,,5143.19,0
22321040,16:23:44,16:23:44,1075,8,,,,5401.89,0
22321040,16:25:31,16:25:31,1076,9,,,,6201.63,0
22321040,16:26:38,16:26:38,2453,10,,,,6670.53,0
22321040,16:27:32,16:27:32,2454,11,,,,6885.04,0
22321040,16:28:58,16:28:58,2455,12,,,,7328.35,0
22321040,16:30:00,16:30:00,2456,13,,,,7560.44,
22321040,16:30:28,16:30:28,803,14,,,,7723.34,0
22321040,16:31:19,16:31:19,804,15,,,,8036.43,0
22321040,16:31:55,16:31:55,805,16,,,,8226.18,0
22321040,16:32:34,16:32:34,806,17,,,,8416.79,0
22321040,16:33:29,16:33:29,807,18,,,,8750.42,0
22321040,16:34:00,16:34:00,808,19,,,,8899.92,0
22321040,16:34:50,16:34:50,809,20,,,,9128.96,0
22321040,16:35:29,16:35:29,810,21,,,,9283.88,0
22321040,16:36:12,16:36:12,811,22,,,,9564.52,0
22321040,16:36:46,16:36:46,812,23,,,,9750.47,0
22321040,16:37:43,16:37:43,813,24,,,,10162.51,0
22321040,16:38:12,16:38:12,814,25,,,,10260.5,0
22321040,16:38:42,16:38:42,815,26,,,,10446.08,0
22321040,16:39:19,16:39:19,816,27,,,,10597.94,0
22321040,16:40:00,16:40:00,817,28,,,,10804.4,
22321040,16:40:49,16:40:49,145,29,,,,11023.82,0
22321040,16:41:42,16:41:42,146,30,,,,11205.28,0
22321040,16:42:37,16:42:37,147,31,,,,11471.74,0
22321040,16:43:32,16:43:32,148,32,,,,11733.83,0
22321040,16:44:21,16:44:21,149,33,,,,11925.64,0
22321040,16:45:30,16:45:30,150,34,,,,12280.92,0
22321040,16:46:14,16:46:14,151,35,,,,12490.27,0
22321040,16:46:53,16:46:53,152,36,,,,12673.75,0
22321040,16:47:30,16:47:30,9640,37,,,,12891.95,0
22321040,16:48:30,16:48:30,153,38,,,,13071.19,0
22321040,16:48:54,16:48:54,154,39,,,,13227.47,0
22321040,16:51:00,16:51:00,9642,40,,1,,13832.59,
22321050,16:10:00,16:10:00,10737,1,,,1,0,
22321050,16:11:56,16:11:56,10147,2,,,,656.42,0
22321050,16:19:00,16:19:00,9491,3,,,,3607.32,
22321050,16:19:38,16:19:38,8418,4,,,,3893.85,0
22321050,16:20:39,16:20:39,795,5,,,,4319.48,0
22321050,16:22:12,16:22:12,10750,6,,,,4783.84,0
22321050,16:23:13,16:23:13,1074,7,,,,5143.19,0
22321050,16:23:44,16:23:44,1075,8,,,,5401.89,0
22321050,16:25:31,16:25:31,1076,9,,,,6201.63,0
22321050,16:26:38,16:26:38,2453,10,,,,6670.53,0
22321050,16:27:32,16:27:32,2454,11,,,,6885.04,0
22321050,16:28:58,16:28:58,2455,12,,,,7328.35,0
22321050,16:30:00,16:30:00,2456,13,,,,7560.44,
22321050,16:30:28,16:30:28,803,14,,,,7723.34,0
22321050,16:31:19,16:31:19,804,15,,,,8036.43,0
22321050,16:31:55,16:31:55,805,16,,,,8226.18,0
22321050,16:32:34,16:32:34,806,17,,,,8416.79,0
22321050,16:33:29,16:33:29,807,18,,,,8750.42,0
22321050,16:34:00,16:34:00,808,19,,,,8899.92,0
22321050,16:34:50,16:34:50,809,20,,,,9128.96,0
22321050,16:35:29,16:35:29,810,21,,,,9283.88,0
22321050,16:36:12,16:36:12,811,22,,,,9564.52,0
22321050,16:36:46,16:36:46,812,23,,,,9750.47,0
22321050,16:37:43,16:37:43,813,24,,,,10162.51,0
22321050,16:38:12,16:38:12,814,25,,,,10260.5,0
22321050,16:38:42,16:38:42,815,26,,,,10446.08,0
22321050,16:39:19,16:39:19,816,27,,,,10597.94,0
22321050,16:40:00,16:40:00,817,28,,,,10804.4,
22321050,16:40:49,16:40:49,145,29,,,,11023.82,0
22321050,16:41:42,16:41:42,146,30,,,,11205.28,0
22321050,16:42:37,16:42:37,147,31,,,,11471.74,0
22321050,16:43:32,16:43:32,148,32,,,,11733.83,0
22321050,16:44:21,16:44:21,149,33,,,,11925.64,0
22321050,16:45:30,16:45:30,150,34,,,,12280.92,0
22321050,16:46:14,16:46:14,151,35,,,,12490.27,0
22321050,16:46:53,16:46:53,152,36,,,,12673.75,0
22321050,16:47:30,16:47:30,9640,37,,,,12891.95,0
22321050,16:48:30,16:48:30,153,38,,,,13071.19,0
22321050,16:48:54,16:48:54,154,39,,,,13227.47,0
22321050,16:51:00,16:51:00,9642,40,,1,,13832.59,
22321060,16:10:00,16:10:00,10737,1,,,1,0,
22321060,16:11:56,16:11:56,10147,2,,,,656.42,0
22321060,16:19:00,16:19:00,9491,3,,,,3607.32,
22321060,16:19:38,16:19:38,8418,4,,,,3893.85,0
22321060,16:20:39,16:20:39,795,5,,,,4319.48,0
22321060,16:22:12,16:22:12,10750,6,,,,4783.84,0
22321060,16:23:13,16:23:13,1074,7,,,,5143.19,0
22321060,16:23:44,16:23:44,1075,8,,,,5401.89,0
22321060,16:25:31,16:25:31,1076,9,,,,6201.63,0
22321060,16:26:38,16:26:38,2453,10,,,,6670.53,0
22321060,16:27:32,16:27:32,2454,11,,,,6885.04,0
22321060,16:28:58,16:28:58,2455,12,,,,7328.35,0
22321060,16:30:00,16:30:00,2456,13,,,,7560.44,
22321060,16:30:28,16:30:28,803,14,,,,7723.34,0
22321060,16:31:19,16:31:19,804,15,,,,8036.43,0
22321060,16:31:55,16:31:55,805,16,,,,8226.18,0
22321060,16:32:34,16:32:34,806,17,,,,8416.79,0
22321060,16:33:29,16:33:29,807,18,,,,8750.42,0
22321060,16:34:00,16:34:00,808,19,,,,8899.92,0
22321060,16:34:50,16:34:50,809,20,,,,9128.96,0
22321060,16:35:29,16:35:29,810,21,,,,9283.88,0
22321060,16:36:12,16:36:12,811,22,,,,9564.52,0
22321060,16:36:46,16:36:46,812,23,,,,9750.47,0
22321060,16:37:43,16:37:43,813,24,,,,10162.51,0
22321060,16:38:12,16:38:12,814,25,,,,10260.5,0
22321060,16:38:42,16:38:42,815,26,,,,10446.08,0
22321060,16:39:19,16:39:19,816,27,,,,10597.94,0
22321060,16:40:00,16:40:00,817,28,,,,10804.4,
22321060,16:40:49,16:40:49,145,29,,,,11023.82,0
22321060,16:41:42,16:41:42,146,30,,,,11205.28,0
22321060,16:42:37,16:42:37,147,31,,,,11471.74,0
22321060,16:43:32,16:43:32,148,32,,,,11733.83,0
22321060,16:44:21,16:44:21,149,33,,,,11925.64,0
22321060,16:45:30,16:45:30,150,34,,,,12280.92,0
22321060,16:46:14,16:46:14,151,35,,,,12490.27,0
22321060,16:46:53,16:46:53,152,36,,,,12673.75,0
22321060,16:47:30,16:47:30,9640,37,,,,12891.95,0
22321060,16:48:30,16:48:30,153,38,,,,13071.19,0
22321060,16:48:54,16:48:54,154,39,,,,13227.47,0
22321060,16:51:00,16:51:00,9642,40,,1,,13832.59,
22321120,16:10:00,16:10:00,10737,1,,,1,0,
22321120,16:11:56,16:11:56,10147,2,,,,656.42,0
22321120,16:19:00,16:19:00,9491,3,,,,3607.32,
22321120,16:19:38,16:19:38,8418,4,,,,3893.85,0
22321120,16:20:39,16:20:39,795,5,,,,4319.48,0
22321120,16:22:12,16:22:12,10750,6,,,,4783.84,0
22321120,16:23:13,16:23:13,1074,7,,,,5143.19,0
22321120,16:23:44,16:23:44,1075,8,,,,5401.89,0
22321120,16:25:31,16:25:31,1076,9,,,,6201.63,0
22321120,16:26:38,16:26:38,2453,10,,,,6670.53,0
22321120,16:27:32,16:27:32,2454,11,,,,6885.04,0
22321120,16:28:58,16:28:58,2455,12,,,,7328.35,0
22321120,16:30:00,16:30:00,2456,13,,,,7560.44,
22321120,16:30:28,16:30:28,803,14,,,,7723.34,0
22321120,16:31:19,16:31:19,804,15,,,,8036.43,0
22321120,16:31:55,16:31:55,805,16,,,,8226.18,0
22321120,16:32:34,16:32:34,806,17,,,,8416.79,0
22321120,16:33:29,16:33:29,807,18,,,,8750.42,0
22321120,16:34:00,16:34:00,808,19,,,,8899.92,0
22321120,16:34:50,16:34:50,809,20,,,,9128.96,0
22321120,16:35:29,16:35:29,810,21,,,,9283.88,0
22321120,16:36:12,16:36:12,811,22,,,,9564.52,0
22321120,16:36:46,16:36:46,812,23,,,,9750.47,0
22321120,16:37:43,16:37:43,813,24,,,,10162.51,0
22321120,16:38:12,16:38:12,814,25,,,,10260.5,0
22321120,16:38:42,16:38:42,815,26,,,,10446.08,0
22321120,16:39:19,16:39:19,816,27,,,,10597.94,0
22321120,16:40:00,16:40:00,817,28,,,,10804.4,
22321120,16:40:49,16:40:49,145,29,,,,11023.82,0
22321120,16:41:42,16:41:42,146,30,,,,11205.28,0
22321120,16:42:37,16:42:37,147,31,,,,11471.74,0
22321120,16:43:32,16:43:32,148,32,,,,11733.83,0
22321120,16:44:21,16:44:21,149,33,,,,11925.64,0
22321120,16:45:30,16:45:30,150,34,,,,12280.92,0
22321120,16:46:14,16:46:14,151,35,,,,12490.27,0
22321120,16:46:53,16:46:53,152,36,,,,12673.75,0
22321120,16:47:30,16:47:30,9640,37,,,,12891.95,0
22321120,16:48:30,16:48:30,153,38,,,,13071.19,0
22321120,16:48:54,16:48:54,154,39,,,,13227.47,0
22321120,16:51:00,16:51:00,9642,40,,1,,13832.59,
22450020,23:16:00,23:16:00,9491,1,,,1,0,
22450020,23:16:45,23:16:45,8418,2,,,,302.68,0
22450020,23:17:48,23:17:48,795,3,,,,746.94,0
22450020,23:18:59,23:18:59,10750,4,,,,1211.3,0
22450020,23:19:46,23:19:46,1074,5,,,,1570.65,0
22450020,23:20:10,23:20:10,1075,6,,,,1829.35,0
22450020,23:21:33,23:21:33,1076,7,,,,2629.09,0
22450020,23:22:24,23:22:24,2453,8,,,,3097.99,0
22450020,23:23:06,23:23:06,2454,9,,,,3312.5,0
22450020,23:24:12,23:24:12,2455,10,,,,3755.81,0
22450020,23:25:00,23:25:00,2456,11,,,,3987.9,
22450020,23:25:17,23:25:17,803,12,,,,4150.8,0
22450020,23:25:47,23:25:47,804,13,,,,4463.89,0
22450020,23:26:09,23:26:09,805,14,,,,4653.64,0
22450020,23:26:32,23:26:32,806,15,,,,4844.25,0
22450020,23:27:05,23:27:05,807,16,,,,5177.88,0
22450020,23:27:24,23:27:24,808,17,,,,5327.38,0
22450020,23:27:54,23:27:54,809,18,,,,5556.42,0
22450020,23:28:17,23:28:17,810,19,,,,5711.34,0
22450020,23:28:43,23:28:43,811,20,,,,5991.98,0
22450020,23:29:04,23:29:04,812,21,,,,6177.93,0
22450020,23:29:38,23:29:38,813,22,,,,6589.97,0
22450020,23:29:55,23:29:55,814,23,,,,6687.96,0
22450020,23:30:13,23:30:13,815,24,,,,6873.54,0
22450020,23:30:35,23:30:35,816,25,,,,7025.4,0
22450020,23:31:00,23:31:00,817,26,,,,7231.86,
22450020,23:31:27,23:31:27,145,27,,,,7451.28,0
22450020,23:31:55,23:31:55,146,28,,,,7632.74,0
22450020,23:32:25,23:32:25,147,29,,,,7899.2,0
22450020,23:32:55,23:32:55,148,30,,,,8161.29,0
22450020,23:33:22,23:33:22,149,31,,,,8353.1,0
22450020,23:34:00,23:34:00,150,32,,,,8708.38,0
22450020,23:34:24,23:34:24,151,33,,,,8917.73,0
22450020,23:34:45,23:34:45,152,34,,,,9101.21,0
22450020,23:35:05,23:35:05,9640,35,,,,9319.41,0
22450020,23:35:38,23:35:38,153,36,,,,9498.65,0
22450020,23:35:51,23:35:51,154,37,,,,9654.93,0
22450020,23:37:00,23:37:00,9642,38,,1,,10249.37,
22450030,23:16:00,23:16:00,9491,1,,,1,0,
22450030,23:16:45,23:16:45,8418,2,,,,302.68,0
22450030,23:17:48,23:17:48,795,3,,,,746.94,0
22450030,23:18:59,23:18:59,10750,4,,,,1211.3,0
22450030,23:19:46,23:19:46,1074,5,,,,1570.65,0
22450030,23:20:10,23:20:10,1075,6,,,,1829.35,0
22450030,23:21:33,23:21:33,1076,7,,,,2629.09,0
22450030,23:22:24,23:22:24,2453,8,,,,3097.99,0
22450030,23:23:06,23:23:06,2454,9,,,,3312.5,0
22450030,23:24:12,23:24:12,2455,10,,,,3755.81,0
22450030,23:25:00,23:25:00,2456,11,,,,3987.9,
22450030,23:25:17,23:25:17,803,12,,,,4150.8,0
22450030,23:25:47,23:25:47,804,13,,,,4463.89,0
22450030,23:26:09,23:26:09,805,14,,,,4653.64,0
22450030,23:26:32,23:26:32,806,15,,,,4844.25,0
22450030,23:27:05,23:27:05,807,16,,,,5177.88,0
22450030,23:27:24,23:27:24,808,17,,,,5327.38,0
22450030,23:27:54,23:27:54,809,18,,,,5556.42,0
22450030,23:28:17,23:28:17,810,19,,,,5711.34,0
22450030,23:28:43,23:28:43,811,20,,,,5991.98,0
22450030,23:29:04,23:29:04,812,21,,,,6177.93,0
22450030,23:29:38,23:29:38,813,22,,,,6589.97,0
22450030,23:29:55,23:29:55,814,23,,,,6687.96,0
22450030,23:30:13,23:30:13,815,24,,,,6873.54,0
22450030,23:30:35,23:30:35,816,25,,,,7025.4,0
22450030,23:31:00,23:31:00,817,26,,,,7231.86,
22450030,23:31:27,23:31:27,145,27,,,,7451.28,0
22450030,23:31:55,23:31:55,146,28,,,,7632.74,0
22450030,23:32:25,23:32:25,147,29,,,,7899.2,0
22450030,23:32:55,23:32:55,148,30,,,,8161.29,0
22450030,23:33:22,23:33:22,149,31,,,,8353.1,0
22450030,23:34:00,23:34:00,150,32,,,,8708.38,0
22450030,23:34:24,23:34:24,151,33,,,,8917.73,0
22450030,23:34:45,23:34:45,152,34,,,,9101.21,0
22450030,23:35:05,23:35:05,9640,35,,,,9319.41,0
22450030,23:35:38,23:35:38,153,36,,,,9498.65,0
22450030,23:35:51,23:35:51,154,37,,,,9654.93,0
22450030,23:37:00,23:37:00,9642,38,,1,,10249.37,
22450040,23:16:00,23:16:00,9491,1,,,1,0,
22450040,23:16:45,23:16:45,8418,2,,,,302.68,0
22450040,23:17:48,23:17:48,795,3,,,,746.94,0
22450040,23:18:59,23:18:59,10750,4,,,,1211.3,0
22450040,23:19:46,23:19:46,1074,5,,,,1570.65,0
22450040,23:20:10,23:20:10,1075,6,,,,1829.35,0
22450040,23:21:33,23:21:33,1076,7,,,,2629.09,0
22450040,23:22:24,23:22:24,2453,8,,,,3097.99,0
22450040,23:23:06,23:23:06,2454,9,,,,3312.5,0
22450040,23:24:12,23:24:12,2455,10,,,,3755.81,0
22450040,23:25:00,23:25:00,2456,11,,,,3987.9,
22450040,23:25:17,23:25:17,803,12,,,,4150.8,0
22450040,23:25:47,23:25:47,804,13,,,,4463.89,0
22450040,23:26:09,23:26:09,805,14,,,,4653.64,0
22450040,23:26:32,23:26:32,806,15,,,,4844.25,0
22450040,23:27:05,23:27:05,807,16,,,,5177.88,0
22450040,23:27:24,23:27:24,808,17,,,,5327.38,0
22450040,23:27:54,23:27:54,809,18,,,,5556.42,0
22450040,23:28:17,23:28:17,810,19,,,,5711.34,0
22450040,23:28:43,23:28:43,811,20,,,,5991.98,0
22450040,23:29:04,23:29:04,812,21,,,,6177.93,0
22450040,23:29:38,23:29:38,813,22,,,,6589.97,0
22450040,23:29:55,23:29:55,814,23,,,,6687.96,0
22450040,23:30:13,23:30:13,815,24,,,,6873.54,0
22450040,23:30:35,23:30:35,816,25,,,,7025.4,0
22450040,23:31:00,23:31:00,817,26,,,,7231.86,
22450040,23:31:27,23:31:27,145,27,,,,7451.28,0
22450040,23:31:55,23:31:55,146,28,,,,7632.74,0
22450040,23:32:25,23:32:25,147,29,,,,7899.2,0
22450040,23:32:55,23:32:55,148,30,,,,8161.29,0
22450040,23:33:22,23:33:22,149,31,,,,8353.1,0
22450040,23:34:00,23:34:00,150,32,,,,8708.38,0
22450040,23:34:24,23:34:24,151,33,,,,8917.73,0
22450040,23:34:45,23:34:45,152,34,,,,9101.21,0
22450040,23:35:05,23:35:05,9640,35,,,,9319.41,0
22450040,23:35:38,23:35:38,153,36,,,,9498.65,0
22450040,23:35:51,23:35:51,154,37,,,,9654.93,0
22450040,23:37:00,23:37:00,9642,38,,1,,10249.37,
22450050,23:16:00,23:16:00,9491,1,,,1,0,
22450050,23:16:45,23:16:45,8418,2,,,,302.68,0
22450050,23:17:48,23:17:48,795,3,,,,746.94,0
22450050,23:18:59,23:18:59,10750,4,,,,1211.3,0
22450050,23:19:46,23:19:46,1074,5,,,,1570.65,0
22450050,23:20:10,23:20:10,1075,6,,,,1829.35,0
22450050,23:21:33,23:21:33,1076,7,,,,2629.09,0
22450050,23:22:24,23:22:24,2453,8,,,,3097.99,0
22450050,23:23:06,23:23:06,2454,9,,,,3312.5,0
22450050,23:24:12,23:24:12,2455,10,,,,3755.81,0
22450050,23:25:00,23:25:00,2456,11,,,,3987.9,
22450050,23:25:17,23:25:17,803,12,,,,4150.8,0
22450050,23:25:47,23:25:47,804,13,,,,4463.89,0
22450050,23:26:09,23:26:09,805,14,,,,4653.64,0
22450050,23:26:32,23:26:32,806,15,,,,4844.25,0
22450050,23:27:05,23:27:05,807,16,,,,5177.88,0
22450050,23:27:24,23:27:24,808,17,,,,5327.38,0
22450050,23:27:54,23:27:54,809,18,,,,5556.42,0
22450050,23:28:17,23:28:17,810,19,,,,5711.34,0
22450050,23:28:43,23:28:43,811,20,,,,5991.98,0
22450050,23:29:04,23:29:04,812,21,,,,6177.93,0
22450050,23:29:38,23:29:38,813,22,,,,6589.97,0
22450050,23:29:55,23:29:55,814,23,,,,6687.96,0
22450050,23:30:13,23:30:13,815,24,,,,6873.54,0
22450050,23:30:35,23:30:35,816,25,,,,7025.4,0
22450050,23:31:00,23:31:00,817,26,,,,7231.86,
22450050,23:31:27,23:31:27,145,27,,,,7451.28,0
22450050,23:31:55,23:31:55,146,28,,,,7632.74,0
22450050,23:32:25,23:32:25,147,29,,,,7899.2,0
22450050,23:32:55,23:32:55,148,30,,,,8161.29,0
22450050,23:33:22,23:33:22,149,31,,,,8353.1,0
22450050,23:34:00,23:34:00,150,32,,,,8708.38,0
22450050,23:34:24,23:34:24,151,33,,,,8917.73,0
22450050,23:34:45,23:34:45,152,34,,,,9101.21,0
22450050,23:35:05,23:35:05,9640,35,,,,9319.41,0
22450050,23:35:38,23:35:38,153,36,,,,9498.65,0
22450050,23:35:51,23:35:51,154,37,,,,9654.93,0
22450050,23:37:00,23:37:00,9642,38,,1,,10249.37,
22450060,23:16:00,23:16:00,9491,1,,,1,0,
22450060,23:16:45,23:16:45,8418,2,,,,302.68,0
22450060,23:17:48,23:17:48,795,3,,,,746.94,0
22450060,23:18:59,23:18:59,10750,4,,,,1211.3,0
22450060,23:19:46,23:19:46,1074,5,,,,1570.65,0
22450060,23:20:10,23:20:10,1075,6,,,,1829.35,0
22450060,23:21:33,23:21:33,1076,7,,,,2629.09,0
22450060,23:22:24,23:22:24,2453,8,,,,3097.99,0
22450060,23:23:06,23:23:06,2454,9,,,,3312.5,0
22450060,23:24:12,23:24:12,2455,10,,,,3755.81,0
22450060,23:25:00,23:25:00,2456,11,,,,3987.9,
22450060,23:25:17,23:25:17,803,12,,,,4150.8,0
22450060,23:25:47,23:25:47,804,13,,,,4463.89,0
22450060,23:26:09,23:26:09,805,14,,,,4653.64,0
22450060,23:26:32,23:26:32,806,15,,,,4844.25,0
22450060,23:27:05,23:27:05,807,16,,,,5177.88,0
22450060,23:27:24,23:27:24,808,17,,,,5327.38,0
22450060,23:27:54,23:27:54,809,18,,,,5556.42,0
22450060,23:28:17,23:28:17,810,19,,,,5711.34,0
22450060,23:28:43,23:28:43,811,20,,,,5991.98,0
22450060,23:29:04,23:29:04,812,21,,,,6177.93,0
22450060,23:29:38,23:29:38,813,22,,,,6589.97,0
22450060,23:29:55,23:29:55,814,23,,,,6687.96,0
22450060,23:30:13,23:30:13,815,24,,,,6873.54,0
22450060,23:30:35,23:30:35,816,25,,,,7025.4,0
22450060,23:31:00,23:31:00,817,26,,,,7231.86,
22450060,23:31:27,23:31:27,145,27,,,,7451.28,0
22450060,23:31:55,23:31:55,146,28,,,,7632.74,0
22450060,23:32:25,23:32:25,147,29,,,,7899.2,0
22450060,23:32:55,23:32:55,148,30,,,,8161.29,0
22450060,23:33:22,23:33:22,149,31,,,,8353.1,0
22450060,23:34:00,23:34:00,150,32,,,,8708.38,0
22450060,23:34:24,23:34:24,151,33,,,,8917.73,0
22450060,23:34:45,23:34:45,152,34,,,,9101.21,0
22450060,23:35:05,23:35:05,9640,35,,,,9319.41,0
22450060,23:35:38,23:35:38,153,36,,,,9498.65,0
22450060,23:35:51,23:35:51,154,37,,,,9654.93,0
22450060,23:37:00,23:37:00,9642,38,,1,,10249.37,
22450120,23:16:00,23:16:00,9491,1,,,1,0,
22450120,23:16:45,23:16:45,8418,2,,,,302.68,0
22450120,23:17:48,23:17:48,795,3,,,,746.94,0
22450120,23:18:59,23:18:59,10750,4,,,,1211.3,0
22450120,23:19:46,23:19:46,1074,5,,,,1570.65,0
22450120,23:20:10,23:20:10,1075,6,,,,1829.35,0
22450120,23:21:33,23:21:33,1076,7,,,,2629.09,0
22450120,23:22:24,23:22:24,2453,8,,,,3097.99,0
22450120,23:23:06,23:23:06,2454,9,,,,3312.5,0
22450120,23:24:12,23:24:12,2455,10,,,,3755.81,0
22450120,23:25:00,23:25:00,2456,11,,,,3987.9,
22450120,23:25:17,23:25:17,803,12,,,,4150.8,0
22450120,23:25:47,23:25:47,804,13,,,,4463.89,0
22450120,23:26:09,23:26:09,805,14,,,,4653.64,0
22450120,23:26:32,23:26:32,806,15,,,,4844.25,0
22450120,23:27:05,23:27:05,807,16,,,,5177.88,0
22450120,23:27:24,23:27:24,808,17,,,,5327.38,0
22450120,23:27:54,23:27:54,809,18,,,,5556.42,0
22450120,23:28:17,23:28:17,810,19,,,,5711.34,0
22450120,23:28:43,23:28:43,811,20,,,,5991.98,0
22450120,23:29:04,23:29:04,812,21,,,,6177.93,0
22450120,23:29:38,23:29:38,813,22,,,,6589.97,0
22450120,23:29:55,23:29:55,814,23,,,,6687.96,0
22450120,23:30:13,23:30:13,815,24,,,,6873.54,0
22450120,23:30:35,23:30:35,816,25,,,,7025.4,0
22450120,23:31:00,23:31:00,817,26,,,,7231.86,
22450120,23:31:27,23:31:27,145,27,,,,7451.28,0
22450120,23:31:55,23:31:55,146,28,,,,7632.74,0
22450120,23:32:25,23:32:25,147,29,,,,7899.2,0
22450120,23:32:55,23:32:55,148,30,,,,8161.29,0
22450120,23:33:22,23:33:22,149,31,,,,8353.1,0
22450120,23:34:00,23:34:00,150,32,,,,8708.38,0
22450120,23:34:24,23:34:24,151,33,,,,8917.73,0
22450120,23:34:45,23:34:45,152,34,,,,9101.21,0
22450120,23:35:05,23:35:05,9640,35,,,,9319.41,0
22450120,23:35:38,23:35:38,153,36,,,,9498.65,0
22450120,23:35:51,23:35:51,154,37,,,,9654.93,0
22450120,23:37:00,23:37:00,9642,38,,1,,10249.37,
22491110,22:37:00,22:37:00,9491,1,,,1,0,
22491110,22:37:50,22:37:50,8418,2,,,,302.68,0
22491110,22:39:00,22:39:00,795,3,,,,746.94,0
22491110,22:40:19,22:40:19,10750,4,,,,1211.3,0
22491110,22:41:11,22:41:11,1074,5,,,,1570.65,0
22491110,22:41:38,22:41:38,1075,6,,,,1829.35,0
22491110,22:43:10,22:43:10,1076,7,,,,2629.09,0
22491110,22:44:07,22:44:07,2453,8,,,,3097.99,0
22491110,22:44:53,22:44:53,2454,9,,,,3312.5,0
22491110,22:46:07,22:46:07,2455,10,,,,3755.81,0
22491110,22:47:00,22:47:00,2456,11,,,,3987.9,
22491110,22:47:19,22:47:19,803,12,,,,4150.8,0
22491110,22:47:55,22:47:55,804,13,,,,4463.89,0
22491110,22:48:21,22:48:21,805,14,,,,4653.64,0
22491110,22:48:48,22:48:48,806,15,,,,4844.25,0
22491110,22:49:26,22:49:26,807,16,,,,5177.88,0
22491110,22:49:48,22:49:48,808,17,,,,5327.38,0
22491110,22:50:23,22:50:23,809,18,,,,5556.42,0
22491110,22:50:50,22:50:50,810,19,,,,5711.34,0
22491110,22:51:20,22:51:20,811,20,,,,5991.98,0
22491110,22:51:44,22:51:44,812,21,,,,6177.93,0
22491110,22:52:24,22:52:24,813,22,,,,6589.97,0
22491110,22:52:44,22:52:44,814,23,,,,6687.96,0
22491110,22:53:05,22:53:05,815,24,,,,6873.54,0
22491110,22:53:31,22:53:31,816,25,,,,7025.4,0
22491110,22:54:00,22:54:00,817,26,,,,7231.86,
22491110,22:54:40,22:54:40,145,27,,,,7451.28,0
22491110,22:55:23,22:55:23,146,28,,,,7632.74,0
22491110,22:56:08,22:56:08,147,29,,,,7899.2,0
22491110,22:56:53,22:56:53,148,30,,,,8161.29,0
22491110,22:57:34,22:57:34,149,31,,,,8353.1,0
22491110,22:58:30,22:58:30,150,32,,,,8708.38,0
22491110,22:59:06,22:59:06,151,33,,,,8917.73,0
22491110,22:59:38,22:59:38,152,34,,,,9101.21,0
22491110,23:00:08,23:00:08,9640,35,,,,9319.41,0
22491110,23:00:57,23:00:57,153,36,,,,9498.65,0
22491110,23:01:17,23:01:17,154,37,,,,9654.93,0
22491110,23:03:00,23:03:00,9642,38,,1,,10249.37,
22675070,08:05:00,08:05:00,9491,1,,,1,0,
22675070,08:05:45,08:05:45,8418,2,,,,302.68,0
22675070,08:06:48,08:06:48,795,3,,,,746.94,0
22675070,08:07:59,08:07:59,10750,4,,,,1211.3,0
22675070,08:08:46,08:08:46,1074,5,,,,1570.65,0
22675070,08:09:10,08:09:10,1075,6,,,,1829.35,0
22675070,08:10:33,08:10:33,1076,7,,,,2629.09,0
22675070,08:11:24,08:11:24,2453,8,,,,3097.99,0
22675070,08:12:06,08:12:06,2454,9,,,,3312.5,0
22675070,08:13:12,08:13:12,2455,10,,,,3755.81,0
22675070,08:14:00,08:14:00,2456,11,,,,3987.9,
22675070,08:14:17,08:14:17,803,12,,,,4150.8,0
22675070,08:14:47,08:14:47,804,13,,,,4463.89,0
22675070,08:15:09,08:15:09,805,14,,,,4653.64,0
22675070,08:15:32,08:15:32,806,15,,,,4844.25,0
22675070,08:16:05,08:16:05,807,16,,,,5177.88,0
22675070,08:16:24,08:16:24,808,17,,,,5327.38,0
22675070,08:16:54,08:16:54,809,18,,,,5556.42,0
22675070,08:17:17,08:17:17,810,19,,,,5711.34,0
22675070,08:17:43,08:17:43,811,20,,,,5991.98,0
22675070,08:18:04,08:18:04,812,21,,,,6177.93,0
22675070,08:18:38,08:18:38,813,22,,,,6589.97,0
22675070,08:18:55,08:18:55,814,23,,,,6687.96,0
22675070,08:19:13,08:19:13,815,24,,,,6873.54,0
22675070,08:19:35,08:19:35,816,25,,,,7025.4,0
22675070,08:20:00,08:20:00,817,26,,,,7231.86,
22675070,08:20:36,08:20:36,145,27,,,,7451.28,0
22675070,08:21:14,08:21:14,146,28,,,,7632.74,0
22675070,08:21:54,08:21:54,147,29,,,,7899.2,0
22675070,08:22:34,08:22:34,148,30,,,,8161.29,0
22675070,08:23:10,08:23:10,149,31,,,,8353.1,0
22675070,08:24:00,08:24:00,150,32,,,,8708.38,0
22675070,08:24:32,08:24:32,151,33,,,,8917.73,0
22675070,08:25:00,08:25:00,152,34,,,,9101.21,0
22675070,08:25:27,08:25:27,9640,35,,,,9319.41,0
22675070,08:26:11,08:26:11,153,36,,,,9498.65,0
22675070,08:26:28,08:26:28,154,37,,,,9654.93,0
22675070,08:28:00,08:28:00,9642,38,,1,,10249.37,
2304020,06:23:00,06:23:00,9491,1,,,1,0,
2304020,06:23:50,06:23:50,8418,2,,,,302.68,0
2304020,06:25:00,06:25:00,795,3,,,,746.94,0
2304020,06:26:19,06:26:19,10750,4,,,,1211.3,0
2304020,06:27:11,06:27:11,1074,5,,,,1570.65,0
2304020,06:27:38,06:27:38,1075,6,,,,1829.35,0
2304020,06:29:10,06:29:10,1076,7,,,,2629.09,0
2304020,06:30:07,06:30:07,2453,8,,,,3097.99,0
2304020,06:30:53,06:30:53,2454,9,,,,3312.5,0
2304020,06:32:07,06:32:07,2455,10,,,,3755.81,0
2304020,06:33:00,06:33:00,2456,11,,,,3987.9,
2304020,06:33:25,06:33:25,803,12,,,,4150.8,0
2304020,06:34:11,06:34:11,804,13,,,,4463.89,0
2304020,06:34:44,06:34:44,805,14,,,,4653.64,0
2304020,06:35:19,06:35:19,806,15,,,,4844.25,0
2304020,06:36:08,06:36:08,807,16,,,,5177.88,0
2304020,06:36:36,06:36:36,808,17,,,,5327.38,0
2304020,06:37:21,06:37:21,809,18,,,,5556.42,0
2304020,06:37:56,06:37:56,810,19,,,,5711.34,0
2304020,06:38:34,06:38:34,811,20,,,,5991.98,0
2304020,06:39:06,06:39:06,812,21,,,,6177.93,0
2304020,06:39:57,06:39:57,813,22,,,,6589.97,0
2304020,06:40:22,06:40:22,814,23,,,,6687.96,0
2304020,06:40:50,06:40:50,815,24,,,,6873.54,0
2304020,06:41:23,06:41:23,816,25,,,,7025.4,0
2304020,06:42:00,06:42:00,817,26,,,,7231.86,
2304020,06:42:45,06:42:45,145,27,,,,7451.28,0
2304020,06:43:32,06:43:32,146,28,,,,7632.74,0
2304020,06:44:22,06:44:22,147,29,,,,7899.2,0
2304020,06:45:12,06:45:12,148,30,,,,8161.29,0
2304020,06:45:58,06:45:58,149,31,,,,8353.1,0
2304020,06:47:00,06:47:00,150,32,,,,8708.38,0
2304020,06:47:40,06:47:40,151,33,,,,8917.73,0
2304020,06:48:16,06:48:16,152,34,,,,9101.21,0
2304020,06:48:49,06:48:49,9640,35,,,,9319.41,0
2304020,06:49:44,06:49:44,153,36,,,,9498.65,0
2304020,06:50:05,06:50:05,154,37,,,,9654.93,0
2304020,06:52:00,06:52:00,9642,38,,1,,10249.37,
2304030,06:23:00,06:23:00,9491,1,,,1,0,
2304030,06:23:50,06:23:50,8418,2,,,,302.68,0
2304030,06:25:00,06:25:00,795,3,,,,746.94,0
2304030,06:26:19,06:26:19,10750,4,,,,1211.3,0
2304030,06:27:11,06:27:11,1074,5,,,,1570.65,0
2304030,06:27:38,06:27:38,1075,6,,,,1829.35,0
2304030,06:29:10,06:29:10,1076,7,,,,2629.09,0
2304030,06:30:07,06:30:07,2453,8,,,,3097.99,0
2304030,06:30:53,06:30:53,2454,9,,,,3312.5,0
2304030,06:32:07,06:32:07,2455,10,,,,3755.81,0
2304030,06:33:00,06:33:00,2456,11,,,,3987.9,
2304030,06:33:25,06:33:25,803,12,,,,4150.8,0
2304030,06:34:11,06:34:11,804,13,,,,4463.89,0
2304030,06:34:44,06:34:44,805,14,,,,4653.64,0
2304030,06:35:19,06:35:19,806,15,,,,4844.25,0
2304030,06:36:08,06:36:08,807,16,,,,5177.88,0
2304030,06:36:36,06:36:36,808,17,,,,5327.38,0
2304030,06:37:21,06:37:21,809,18,,,,5556.42,0
2304030,06:37:56,06:37:56,810,19,,,,5711.34,0
2304030,06:38:34,06:38:34,811,20,,,,5991.98,0
2304030,06:39:06,06:39:06,812,21,,,,6177.93,0
2304030,06:39:57,06:39:57,813,22,,,,6589.97,0
2304030,06:40:22,06:40:22,814,23,,,,6687.96,0
2304030,06:40:50,06:40:50,815,24,,,,6873.54,0
2304030,06:41:23,06:41:23,816,25,,,,7025.4,0
2304030,06:42:00,06:42:00,817,26,,,,7231.86,
2304030,06:42:45,06:42:45,145,27,,,,7451.28,0
2304030,06:43:32,06:43:32,146,28,,,,7632.74,0
2304030,06:44:22,06:44:22,147,29,,,,7899.2,0
2304030,06:45:12,06:45:12,148,30,,,,8161.29,0
2304030,06:45:58,06:45:58,149,31,,,,8353.1,0
2304030,06:47:00,06:47:00,150,32,,,,8708.38,0
2304030,06:47:40,06:47:40,151,33,,,,8917.73,0
2304030,06:48:16,06:48:16,152,34,,,,9101.21,0
2304030,06:48:49,06:48:49,9640,35,,,,9319.41,0
2304030,06:49:44,06:49:44,153,36,,,,9498.65,0
2304030,06:50:05,06:50:05,154,37,,,,9654.93,0
2304030,06:52:00,06:52:00,9642,38,,1,,10249.37,
2304040,06:23:00,06:23:00,9491,1,,,1,0,
2304040,06:23:50,06:23:50,8418,2,,,,302.68,0
2304040,06:25:00,06:25:00,795,3,,,,746.94,0
2304040,06:26:19,06:26:19,10750,4,,,,1211.3,0
2304040,06:27:11,06:27:11,1074,5,,,,1570.65,0
2304040,06:27:38,06:27:38,1075,6,,,,1829.35,0
2304040,06:29:10,06:29:10,1076,7,,,,2629.09,0
2304040,06:30:07,06:30:07,2453,8,,,,3097.99,0
2304040,06:30:53,06:30:53,2454,9,,,,3312.5,0
2304040,06:32:07,06:32:07,2455,10,,,,3755.81,0
2304040,06:33:00,06:33:00,2456,11,,,,3987.9,
2304040,06:33:25,06:33:25,803,12,,,,4150.8,0
2304040,06:34:11,06:34:11,804,13,,,,4463.89,0
2304040,06:34:44,06:34:44,805,14,,,,4653.64,0
2304040,06:35:19,06:35:19,806,15,,,,4844.25,0
2304040,06:36:08,06:36:08,807,16,,,,5177.88,0
2304040,06:36:36,06:36:36,808,17,,,,5327.38,0
2304040,06:37:21,06:37:21,809,18,,,,5556.42,0
2304040,06:37:56,06:37:56,810,19,,,,5711.34,0
2304040,06:38:34,06:38:34,811,20,,,,5991.98,0
2304040,06:39:06,06:39:06,812,21,,,,6177.93,0
2304040,06:39:57,06:39:57,813,22,,,,6589.97,0
2304040,06:40:22,06:40:22,814,23,,,,6687.96,0
2304040,06:40:50,06:40:50,815,24,,,,6873.54,0
2304040,06:41:23,06:41:23,816,25,,,,7025.4,0
2304040,06:42:00,06:42:00,817,26,,,,7231.86,
2304040,06:42:45,06:42:45,145,27,,,,7451.28,0
2304040,06:43:32,06:43:32,146,28,,,,7632.74,0
2304040,06:44:22,06:44:22,147,29,,,,7899.2,0
2304040,06:45:12,06:45:12,148,30,,,,8161.29,0
2304040,06:45:58,06:45:58,149,31,,,,8353.1,0
2304040,06:47:00,06:47:00,150,32,,,,8708.38,0
2304040,06:47:40,06:47:40,151,33,,,,8917.73,0
2304040,06:48:16,06:48:16,152,34,,,,9101.21,0
2304040,06:48:49,06:48:49,9640,35,,,,9319.41,0
2304040,06:49:44,06:49:44,153,36,,,,9498.65,0
2304040,06:50:05,06:50:05,154,37,,,,9654.93,0
2304040,06:52:00,06:52:00,9642,38,,1,,10249.37,
2304050,06:23:00,06:23:00,9491,1,,,1,0,
2304050,06:23:50,06:23:50,8418,2,,,,302.68,0
2304050,06:25:00,06:25:00,795,3,,,,746.94,0
2304050,06:26:19,06:26:19,10750,4,,,,1211.3,0
2304050,06:27:11,06:27:11,1074,5,,,,1570.65,0
2304050,06:27:38,06:27:38,1075,6,,,,1829.35,0
2304050,06:29:10,06:29:10,1076,7,,,,2629.09,0
2304050,06:30:07,06:30:07,2453,8,,,,3097.99,0
2304050,06:30:53,06:30:53,2454,9,,,,3312.5,0
2304050,06:32:07,06:32:07,2455,10,,,,3755.81,0
2304050,06:33:00,06:33:00,2456,11,,,,3987.9,
2304050,06:33:25,06:33:25,803,12,,,,4150.8,0
2304050,06:34:11,06:34:11,804,13,,,,4463.89,0
2304050,06:34:44,06:34:44,805,14,,,,4653.64,0
2304050,06:35:19,06:35:19,806,15,,,,4844.25,0
2304050,06:36:08,06:36:08,807,16,,,,5177.88,0
2304050,06:36:36,06:36:36,808,17,,,,5327.38,0
2304050,06:37:21,06:37:21,809,18,,,,5556.42,0
2304050,06:37:56,06:37:56,810,19,,,,5711.34,0
2304050,06:38:34,06:38:34,811,20,,,,5991.98,0
2304050,06:39:06,06:39:06,812,21,,,,6177.93,0
2304050,06:39:57,06:39:57,813,22,,,,6589.97,0
2304050,06:40:22,06:40:22,814,23,,,,6687.96,0
2304050,06:40:50,06:40:50,815,24,,,,6873.54,0
2304050,06:41:23,06:41:23,816,25,,,,7025.4,0
2304050,06:42:00,06:42:00,817,26,,,,7231.86,
2304050,06:42:45,06:42:45,145,27,,,,7451.28,0
2304050,06:43:32,06:43:32,146,28,,,,7632.74,0
2304050,06:44:22,06:44:22,147,29,,,,7899.2,0
2304050,06:45:12,06:45:12,148,30,,,,8161.29,0
2304050,06:45:58,06:45:58,149,31,,,,8353.1,0
2304050,06:47:00,06:47:00,150,32,,,,8708.38,0
2304050,06:47:40,06:47:40,151,33,,,,8917.73,0
2304050,06:48:16,06:48:16,152,34,,,,9101.21,0
2304050,06:48:49,06:48:49,9640,35,,,,9319.41,0
2304050,06:49:44,06:49:44,153,36,,,,9498.65,0
2304050,06:50:05,06:50:05,154,37,,,,9654.93,0
2304050,06:52:00,06:52:00,9642,38,,1,,10249.37,
2304060,06:23:00,06:23:00,9491,1,,,1,0,
2304060,06:23:50,06:23:50,8418,2,,,,302.68,0
2304060,06:25:00,06:25:00,795,3,,,,746.94,0
2304060,06:26:19,06:26:19,10750,4,,,,1211.3,0
2304060,06:27:11,06:27:11,1074,5,,,,1570.65,0
2304060,06:27:38,06:27:38,1075,6,,,,1829.35,0
2304060,06:29:10,06:29:10,1076,7,,,,2629.09,0
2304060,06:30:07,06:30:07,2453,8,,,,3097.99,0
2304060,06:30:53,06:30:53,2454,9,,,,3312.5,0
2304060,06:32:07,06:32:07,2455,10,,,,3755.81,0
2304060,06:33:00,06:33:00,2456,11,,,,3987.9,
2304060,06:33:25,06:33:25,803,12,,,,4150.8,0
2304060,06:34:11,06:34:11,804,13,,,,4463.89,0
2304060,06:34:44,06:34:44,805,14,,,,4653.64,0
2304060,06:35:19,06:35:19,806,15,,,,4844.25,0
2304060,06:36:08,06:36:08,807,16,,,,5177.88,0
2304060,06:36:36,06:36:36,808,17,,,,5327.38,0
2304060,06:37:21,06:37:21,809,18,,,,5556.42,0
2304060,06:37:56,06:37:56,810,19,,,,5711.34,0
2304060,06:38:34,06:38:34,811,20,,,,5991.98,0
2304060,06:39:06,06:39:06,812,21,,,,6177.93,0
2304060,06:39:57,06:39:57,813,22,,,,6589.97,0
2304060,06:40:22,06:40:22,814,23,,,,6687.96,0
2304060,06:40:50,06:40:50,815,24,,,,6873.54,0
2304060,06:41:23,06:41:23,816,25,,,,7025.4,0
2304060,06:42:00,06:42:00,817,26,,,,7231.86,
2304060,06:42:45,06:42:45,145,27,,,,7451.28,0
2304060,06:43:32,06:43:32,146,28,,,,7632.74,0
2304060,06:44:22,06:44:22,147,29,,,,7899.2,0
2304060,06:45:12,06:45:12,148,30,,,,8161.29,0
2304060,06:45:58,06:45:58,149,31,,,,8353.1,0
2304060,06:47:00,06:47:00,150,32,,,,8708.38,0
2304060,06:47:40,06:47:40,151,33,,,,8917.73,0
2304060,06:48:16,06:48:16,152,34,,,,9101.21,0
2304060,06:48:49,06:48:49,9640,35,,,,9319.41,0
2304060,06:49:44,06:49:44,153,36,,,,9498.65,0
2304060,06:50:05,06:50:05,154,37,,,,9654.93,0
2304060,06:52:00,06:52:00,9642,38,,1,,10249.37,
2304120,06:23:00,06:23:00,9491,1,,,1,0,
2304120,06:23:50,06:23:50,8418,2,,,,302.68,0
2304120,06:25:00,06:25:00,795,3,,,,746.94,0
2304120,06:26:19,06:26:19,10750,4,,,,1211.3,0
2304120,06:27:11,06:27:11,1074,5,,,,1570.65,0
2304120,06:27:38,06:27:38,1075,6,,,,1829.35,0
2304120,06:29:10,06:29:10,1076,7,,,,2629.09,0
2304120,06:30:07,06:30:07,2453,8,,,,3097.99,0
2304120,06:30:53,06:30:53,2454,9,,,,3312.5,0
2304120,06:32:07,06:32:07,2455,10,,,,3755.81,0
2304120,06:33:00,06:33:00,2456,11,,,,3987.9,
2304120,06:33:25,06:33:25,803,12,,,,4150.8,0
2304120,06:34:11,06:34:11,804,13,,,,4463.89,0
2304120,06:34:44,06:34:44,805,14,,,,4653.64,0
2304120,06:35:19,06:35:19,806,15,,,,4844.25,0
2304120,06:36:08,06:36:08,807,16,,,,5177.88,0
2304120,06:36:36,06:36:36,808,17,,,,5327.38,0
2304120,06:37:21,06:37:21,809,18,,,,5556.42,0
2304120,06:37:56,06:37:56,810,19,,,,5711.34,0
2304120,06:38:34,06:38:34,811,20,,,,5991.98,0
2304120,06:39:06,06:39:06,812,21,,,,6177.93,0
2304120,06:39:57,06:39:57,813,22,,,,6589.97,0
2304120,06:40:22,06:40:22,814,23,,,,6687.96,0
2304120,06:40:50,06:40:50,815,24,,,,6873.54,0
2304120,06:41:23,06:41:23,816,25,,,,7025.4,0
2304120,06:42:00,06:42:00,817,26,,,,7231.86,
2304120,06:42:45,06:42:45,145,27,,,,7451.28,0
2304120,06:43:32,06:43:32,146,28,,,,7632.74,0
2304120,06:44:22,06:44:22,147,29,,,,7899.2,0
2304120,06:45:12,06:45:12,148,30,,,,8161.29,0
2304120,06:45:58,06:45:58,149,31,,,,8353.1,0
2304120,06:47:00,06:47:00,150,32,,,,8708.38,0
2304120,06:47:40,06:47:40,151,33,,,,8917.73,0
2304120,06:48:16,06:48:16,152,34,,,,9101.21,0
2304120,06:48:49,06:48:49,9640,35,,,,9319.41,0
2304120,06:49:44,06:49:44,153,36,,,,9498.65,0
2304120,06:50:05,06:50:05,154,37,,,,9654.93,0
2304120,06:52:00,06:52:00,9642,38,,1,,10249.37,
23129090,06:07:00,06:07:00,9491,1,,,1,0,
23129090,06:07:50,06:07:50,8418,2,,,,302.68,0
23129090,06:09:00,06:09:00,795,3,,,,746.94,0
23129090,06:10:19,06:10:19,10750,4,,,,1211.3,0
23129090,06:11:11,06:11:11,1074,5,,,,1570.65,0
23129090,06:11:38,06:11:38,1075,6,,,,1829.35,0
23129090,06:13:10,06:13:10,1076,7,,,,2629.09,0
23129090,06:14:07,06:14:07,2453,8,,,,3097.99,0
23129090,06:14:53,06:14:53,2454,9,,,,3312.5,0
23129090,06:16:07,06:16:07,2455,10,,,,3755.81,0
23129090,06:17:00,06:17:00,2456,11,,,,3987.9,
23129090,06:17:25,06:17:25,803,12,,,,4150.8,0
23129090,06:18:11,06:18:11,804,13,,,,4463.89,0
23129090,06:18:44,06:18:44,805,14,,,,4653.64,0
23129090,06:19:19,06:19:19,806,15,,,,4844.25,0
23129090,06:20:08,06:20:08,807,16,,,,5177.88,0
23129090,06:20:36,06:20:36,808,17,,,,5327.38,0
23129090,06:21:21,06:21:21,809,18,,,,5556.42,0
23129090,06:21:56,06:21:56,810,19,,,,5711.34,0
23129090,06:22:34,06:22:34,811,20,,,,5991.98,0
23129090,06:23:06,06:23:06,812,21,,,,6177.93,0
23129090,06:23:57,06:23:57,813,22,,,,6589.97,0
23129090,06:24:22,06:24:22,814,23,,,,6687.96,0
23129090,06:24:50,06:24:50,815,24,,,,6873.54,0
23129090,06:25:23,06:25:23,816,25,,,,7025.4,0
23129090,06:26:00,06:26:00,817,26,,,,7231.86,
23129090,06:26:45,06:26:45,145,27,,,,7451.28,0
23129090,06:27:32,06:27:32,146,28,,,,7632.74,0
23129090,06:28:22,06:28:22,147,29,,,,7899.2,0
23129090,06:29:12,06:29:12,148,30,,,,8161.29,0
23129090,06:29:58,06:29:58,149,31,,,,8353.1,0
23129090,06:31:00,06:31:00,150,32,,,,8708.38,0
23129090,06:31:40,06:31:40,151,33,,,,8917.73,0
23129090,06:32:16,06:32:16,152,34,,,,9101.21,0
23129090,06:32:49,06:32:49,9640,35,,,,9319.41,0
23129090,06:33:44,06:33:44,153,36,,,,9498.65,0
23129090,06:34:05,06:34:05,154,37,,,,9654.93,0
23129090,06:36:00,06:36:00,9642,38,,1,,10249.37,
23136020,08:11:00,08:11:00,10737,1,,,1,0,
23136020,08:12:30,08:12:30,10147,2,,,,656.42,0
23136020,08:18:00,08:18:00,9491,3,,,,3607.32,
23136020,08:18:35,08:18:35,8418,4,,,,3893.85,0
23136020,08:19:30,08:19:30,795,5,,,,4319.48,0
23136020,08:20:54,08:20:54,10750,6,,,,4783.84,0
23136020,08:21:50,08:21:50,1074,7,,,,5143.19,0
23136020,08:22:18,08:22:18,1075,8,,,,5401.89,0
23136020,08:23:56,08:23:56,1076,9,,,,6201.63,0
23136020,08:24:56,08:24:56,2453,10,,,,6670.53,0
23136020,08:25:45,08:25:45,2454,11,,,,6885.04,0
23136020,08:27:04,08:27:04,2455,12,,,,7328.35,0
23136020,08:28:00,08:28:00,2456,13,,,,7560.44,
23136020,08:28:25,08:28:25,803,14,,,,7723.34,0
23136020,08:29:11,08:29:11,804,15,,,,8036.43,0
23136020,08:29:44,08:29:44,805,16,,,,8226.18,0
23136020,08:30:19,08:30:19,806,17,,,,8416.79,0
23136020,08:31:08,08:31:08,807,18,,,,8750.42,0
23136020,08:31:36,08:31:36,808,19,,,,8899.92,0
23136020,08:32:21,08:32:21,809,20,,,,9128.96,0
23136020,08:32:56,08:32:56,810,21,,,,9283.88,0
23136020,08:33:34,08:33:34,811,22,,,,9564.52,0
23136020,08:34:06,08:34:06,812,23,,,,9750.47,0
23136020,08:34:57,08:34:57,813,24,,,,10162.51,0
23136020,08:35:22,08:35:22,814,25,,,,10260.5,0
23136020,08:35:50,08:35:50,815,26,,,,10446.08,0
23136020,08:36:23,08:36:23,816,27,,,,10597.94,0
23136020,08:37:00,08:37:00,817,28,,,,10804.4,
23136020,08:37:45,08:37:45,145,29,,,,11023.82,0
23136020,08:38:32,08:38:32,146,30,,,,11205.28,0
23136020,08:39:22,08:39:22,147,31,,,,11471.74,0
23136020,08:40:12,08:40:12,148,32,,,,11733.83,0
23136020,08:40:58,08:40:58,149,33,,,,11925.64,0
23136020,08:42:00,08:42:00,150,34,,,,12280.92,0
23136020,08:42:40,08:42:40,151,35,,,,12490.27,0
23136020,08:43:16,08:43:16,152,36,,,,12673.75,0
23136020,08:43:49,08:43:49,9640,37,,,,12891.95,0
23136020,08:44:44,08:44:44,153,38,,,,13071.19,0
23136020,08:45:05,08:45:05,154,39,,,,13227.47,0
23136020,08:47:00,08:47:00,9642,40,,1,,13832.59,
23136030,08:11:00,08:11:00,10737,1,,,1,0,
23136030,08:12:30,08:12:30,10147,2,,,,656.42,0
23136030,08:18:00,08:18:00,9491,3,,,,3607.32,
23136030,08:18:35,08:18:35,8418,4,,,,3893.85,0
23136030,08:19:30,08:19:30,795,5,,,,4319.48,0
23136030,08:20:54,08:20:54,10750,6,,,,4783.84,0
23136030,08:21:50,08:21:50,1074,7,,,,5143.19,0
23136030,08:22:18,08:22:18,1075,8,,,,5401.89,0
23136030,08:23:56,08:23:56,1076,9,,,,6201.63,0
23136030,08:24:56,08:24:56,2453,10,,,,6670.53,0
23136030,08:25:45,08:25:45,2454,11,,,,6885.04,0
23136030,08:27:04,08:27:04,2455,12,,,,7328.35,0
23136030,08:28:00,08:28:00,2456,13,,,,7560.44,
23136030,08:28:25,08:28:25,803,14,,,,7723.34,0
23136030,08:29:11,08:29:11,804,15,,,,8036.43,0
23136030,08:29:44,08:29:44,805,16,,,,8226.18,0
23136030,08:30:19,08:30:19,806,17,,,,8416.79,0
23136030,08:31:08,08:31:08,807,18,,,,8750.42,0
23136030,08:31:36,08:31:36,808,19,,,,8899.92,0
23136030,08:32:21,08:32:21,809,20,,,,9128.96,0
23136030,08:32:56,08:32:56,810,21,,,,9283.88,0
23136030,08:33:34,08:33:34,811,22,,,,9564.52,0
23136030,08:34:06,08:34:06,812,23,,,,9750.47,0
23136030,08:34:57,08:34:57,813,24,,,,10162.51,0
23136030,08:35:22,08:35:22,814,25,,,,10260.5,0
23136030,08:35:50,08:35:50,815,26,,,,10446.08,0
23136030,08:36:23,08:36:23,816,27,,,,10597.94,0
23136030,08:37:00,08:37:00,817,28,,,,10804.4,
23136030,08:37:45,08:37:45,145,29,,,,11023.82,0
23136030,08:38:32,08:38:32,146,30,,,,11205.28,0
23136030,08:39:22,08:39:22,147,31,,,,11471.74,0
23136030,08:40:12,08:40:12,148,32,,,,11733.83,0
23136030,08:40:58,08:40:58,149,33,,,,11925.64,0
23136030,08:42:00,08:42:00,150,34,,,,12280.92,0
23136030,08:42:40,08:42:40,151,35,,,,12490.27,0
23136030,08:43:16,08:43:16,152,36,,,,12673.75,0
23136030,08:43:49,08:43:49,9640,37,,,,12891.95,0
23136030,08:44:44,08:44:44,153,38,,,,13071.19,0
23136030,08:45:05,08:45:05,154,39,,,,13227.47,0
23136030,08:47:00,08:47:00,9642,40,,1,,13832.59,
23136040,08:11:00,08:11:00,10737,1,,,1,0,
23136040,08:12:30,08:12:30,10147,2,,,,656.42,0
23136040,08:18:00,08:18:00,9491,3,,,,3607.32,
23136040,08:18:35,08:18:35,8418,4,,,,3893.85,0
23136040,08:19:30,08:19:30,795,5,,,,4319.48,0
23136040,08:20:54,08:20:54,10750,6,,,,4783.84,0
23136040,08:21:50,08:21:50,1074,7,,,,5143.19,0
23136040,08:22:18,08:22:18,1075,8,,,,5401.89,0
23136040,08:23:56,08:23:56,1076,9,,,,6201.63,0
23136040,08:24:56,08:24:56,2453,10,,,,6670.53,0
23136040,08:25:45,08:25:45,2454,11,,,,6885.04,0
23136040,08:27:04,08:27:04,2455,12,,,,7328.35,0
23136040,08:28:00,08:28:00,2456,13,,,,7560.44,
23136040,08:28:25,08:28:25,803,14,,,,7723.34,0
23136040,08:29:11,08:29:11,804,15,,,,8036.43,0
23136040,08:29:44,08:29:44,805,16,,,,8226.18,0
23136040,08:30:19,08:30:19,806,17,,,,8416.79,0
23136040,08:31:08,08:31:08,807,18,,,,8750.42,0
23136040,08:31:36,08:31:36,808,19,,,,8899.92,0
23136040,08:32:21,08:32:21,809,20,,,,9128.96,0
23136040,08:32:56,08:32:56,810,21,,,,9283.88,0
23136040,08:33:34,08:33:34,811,22,,,,9564.52,0
23136040,08:34:06,08:34:06,812,23,,,,9750.47,0
23136040,08:34:57,08:34:57,813,24,,,,10162.51,0
23136040,08:35:22,08:35:22,814,25,,,,10260.5,0
23136040,08:35:50,08:35:50,815,26,,,,10446.08,0
23136040,08:36:23,08:36:23,816,27,,,,10597.94,0
23136040,08:37:00,08:37:00,817,28,,,,10804.4,
23136040,08:37:45,08:37:45,145,29,,,,11023.82,0
23136040,08:38:32,08:38:32,146,30,,,,11205.28,0
23136040,08:39:22,08:39:22,147,31,,,,11471.74,0
23136040,08:40:12,08:40:12,148,32,,,,11733.83,0
23136040,08:40:58,08:40:58,149,33,,,,11925.64,0
23136040,08:42:00,08:42:00,150,34,,,,12280.92,0
23136040,08:42:40,08:42:40,151,35,,,,12490.27,0
23136040,08:43:16,08:43:16,152,36,,,,12673.75,0
23136040,08:43:49,08:43:49,9640,37,,,,12891.95,0
23136040,08:44:44,08:44:44,153,38,,,,13071.19,0
23136040,08:45:05,08:45:05,154,39,,,,13227.47,0
23136040,08:47:00,08:47:00,9642,40,,1,,13832.59,
23136050,08:11:00,08:11:00,10737,1,,,1,0,
23136050,08:12:30,08:12:30,10147,2,,,,656.42,0
23136050,08:18:00,08:18:00,9491,3,,,,3607.32,
23136050,08:18:35,08:18:35,8418,4,,,,3893.85,0
23136050,08:19:30,08:19:30,795,5,,,,4319.48,0
23136050,08:20:54,08:20:54,10750,6,,,,4783.84,0
23136050,08:21:50,08:21:50,1074,7,,,,5143.19,0
23136050,08:22:18,08:22:18,1075,8,,,,5401.89,0
23136050,08:23:56,08:23:56,1076,9,,,,6201.63,0
23136050,08:24:56,08:24:56,2453,10,,,,6670.53,0
23136050,08:25:45,08:25:45,2454,11,,,,6885.04,0
23136050,08:27:04,08:27:04,2455,12,,,,7328.35,0
23136050,08:28:00,08:28:00,2456,13,,,,7560.44,
23136050,08:28:25,08:28:25,803,14,,,,7723.34,0
23136050,08:29:11,08:29:11,804,15,,,,8036.43,0
23136050,08:29:44,08:29:44,805,16,,,,8226.18,0
23136050,08:30:19,08:30:19,806,17,,,,8416.79,0
23136050,08:31:08,08:31:08,807,18,,,,8750.42,0
23136050,08:31:36,08:31:36,808,19,,,,8899.92,0
23136050,08:32:21,08:32:21,809,20,,,,9128.96,0
23136050,08:32:56,08:32:56,810,21,,,,9283.88,0
23136050,08:33:34,08:33:34,811,22,,,,9564.52,0
23136050,08:34:06,08:34:06,812,23,,,,9750.47,0
23136050,08:34:57,08:34:57,813,24,,,,10162.51,0
23136050,08:35:22,08:35:22,814,25,,,,10260.5,0
23136050,08:35:50,08:35:50,815,26,,,,10446.08,0
23136050,08:36:23,08:36:23,816,27,,,,10597.94,0
23136050,08:37:00,08:37:00,817,28,,,,10804.4,
23136050,08:37:45,08:37:45,145,29,,,,11023.82,0
23136050,08:38:32,08:38:32,146,30,,,,11205.28,0
23136050,08:39:22,08:39:22,147,31,,,,11471.74,0
23136050,08:40:12,08:40:12,148,32,,,,11733.83,0
23136050,08:40:58,08:40:58,149,33,,,,11925.64,0
23136050,08:42:00,08:42:00,150,34,,,,12280.92,0
23136050,08:42:40,08:42:40,151,35,,,,12490.27,0
23136050,08:43:16,08:43:16,152,36,,,,12673.75,0
23136050,08:43:49,08:43:49,9640,37,,,,12891.95,0
23136050,08:44:44,08:44:44,153,38,,,,13071.19,0
23136050,08:45:05,08:45:05,154,39,,,,13227.47,0
23136050,08:47:00,08:47:00,9642,40,,1,,13832.59,
23136060,08:11:00,08:11:00,10737,1,,,1,0,
23136060,08:12:30,08:12:30,10147,2,,,,656.42,0
23136060,08:18:00,08:18:00,9491,3,,,,3607.32,
23136060,08:18:35,08:18:35,8418,4,,,,3893.85,0
23136060,08:19:30,08:19:30,795,5,,,,4319.48,0
23136060,08:20:54,08:20:54,10750,6,,,,4783.84,0
23136060,08:21:50,08:21:50,1074,7,,,,5143.19,0
23136060,08:22:18,08:22:18,1075,8,,,,5401.89,0
23136060,08:23:56,08:23:56,1076,9,,,,6201.63,0
23136060,08:24:56,08:24:56,2453,10,,,,6670.53,0
23136060,08:25:45,08:25:45,2454,11,,,,6885.04,0
23136060,08:27:04,08:27:04,2455,12,,,,7328.35,0
23136060,08:28:00,08:28:00,2456,13,,,,7560.44,
23136060,08:28:25,08:28:25,803,14,,,,7723.34,0
23136060,08:29:11,08:29:11,804,15,,,,8036.43,0
23136060,08:29:44,08:29:44,805,16,,,,8226.18,0
23136060,08:30:19,08:30:19,806,17,,,,8416.79,0
23136060,08:31:08,08:31:08,807,18,,,,8750.42,0
23136060,08:31:36,08:31:36,808,19,,,,8899.92,0
23136060,08:32:21,08:32:21,809,20,,,,9128.96,0
23136060,08:32:56,08:32:56,810,21,,,,9283.88,0
23136060,08:33:34,08:33:34,811,22,,,,9564.52,0
23136060,08:34:06,08:34:06,812,23,,,,9750.47,0
23136060,08:34:57,08:34:57,813,24,,,,10162.51,0
23136060,08:35:22,08:35:22,814,25,,,,10260.5,0
23136060,08:35:50,08:35:50,815,26,,,,10446.08,0
23136060,08:36:23,08:36:23,816,27,,,,10597.94,0
23136060,08:37:00,08:37:00,817,28,,,,10804.4,
23136060,08:37:45,08:37:45,145,29,,,,11023.82,0
23136060,08:38:32,08:38:32,146,30,,,,11205.28,0
23136060,08:39:22,08:39:22,147,31,,,,11471.74,0
23136060,08:40:12,08:40:12,148,32,,,,11733.83,0
23136060,08:40:58,08:40:58,149,33,,,,11925.64,0
23136060,08:42:00,08:42:00,150,34,,,,12280.92,0
23136060,08:42:40,08:42:40,151,35,,,,12490.27,0
23136060,08:43:16,08:43:16,152,36,,,,12673.75,0
23136060,08:43:49,08:43:49,9640,37,,,,12891.95,0
23136060,08:44:44,08:44:44,153,38,,,,13071.19,0
23136060,08:45:05,08:45:05,154,39,,,,13227.47,0
23136060,08:47:00,08:47:00,9642,40,,1,,13832.59,
23136120,08:11:00,08:11:00,10737,1,,,1,0,
23136120,08:12:30,08:12:30,10147,2,,,,656.42,0
23136120,08:18:00,08:18:00,9491,3,,,,3607.32,
23136120,08:18:35,08:18:35,8418,4,,,,3893.85,0
23136120,08:19:30,08:19:30,795,5,,,,4319.48,0
23136120,08:20:54,08:20:54,10750,6,,,,4783.84,0
23136120,08:21:50,08:21:50,1074,7,,,,5143.19,0
23136120,08:22:18,08:22:18,1075,8,,,,5401.89,0
23136120,08:23:56,08:23:56,1076,9,,,,6201.63,0
23136120,08:24:56,08:24:56,2453,10,,,,6670.53,0
23136120,08:25:45,08:25:45,2454,11,,,,6885.04,0
23136120,08:27:04,08:27:04,2455,12,,,,7328.35,0
23136120,08:28:00,08:28:00,2456,13,,,,7560.44,
23136120,08:28:25,08:28:25,803,14,,,,7723.34,0
23136120,08:29:11,08:29:11,804,15,,,,8036.43,0
23136120,08:29:44,08:29:44,805,16,,,,8226.18,0
23136120,08:30:19,08:30:19,806,17,,,,8416.79,0
23136120,08:31:08,08:31:08,807,18,,,,8750.42,0
23136120,08:31:36,08:31:36,808,19,,,,8899.92,0
23136120,08:32:21,08:32:21,809,20,,,,9128.96,0
23136120,08:32:56,08:32:56,810,21,,,,9283.88,0
23136120,08:33:34,08:33:34,811,22,,,,9564.52,0
23136120,08:34:06,08:34:06,812,23,,,,9750.47,0
23136120,08:34:57,08:34:57,813,24,,,,10162.51,0
23136120,08:35:22,08:35:22,814,25,,,,10260.5,0
23136120,08:35:50,08:35:50,815,26,,,,10446.08,0
23136120,08:36:23,08:36:23,816,27,,,,10597.94,0
23136120,08:37:00,08:37:00,817,28,,,,10804.4,
23136120,08:37:45,08:37:45,145,29,,,,11023.82,0
23136120,08:38:32,08:38:32,146,30,,,,11205.28,0
23136120,08:39:22,08:39:22,147,31,,,,11471.74,0
23136120,08:40:12,08:40:12,148,32,,,,11733.83,0
23136120,08:40:58,08:40:58,149,33,,,,11925.64,0
23136120,08:42:00,08:42:00,150,34,,,,12280.92,0
23136120,08:42:40,08:42:40,151,35,,,,12490.27,0
23136120,08:43:16,08:43:16,152,36,,,,12673.75,0
23136120,08:43:49,08:43:49,9640,37,,,,12891.95,0
23136120,08:44:44,08:44:44,153,38,,,,13071.19,0
23136120,08:45:05,08:45:05,154,39,,,,13227.47,0
23136120,08:47:00,08:47:00,9642,40,,1,,13832.59,
23406010,12:54:00,12:54:00,9491,1,,,1,0,
23406010,12:54:55,12:54:55,8418,2,,,,302.68,0
23406010,12:56:12,12:56:12,795,3,,,,746.94,0
23406010,12:57:39,12:57:39,10750,4,,,,1211.3,0
23406010,12:58:36,12:58:36,1074,5,,,,1570.65,0
23406010,12:59:06,12:59:06,1075,6,,,,1829.35,0
23406010,13:00:47,13:00:47,1076,7,,,,2629.09,0
23406010,13:01:50,13:01:50,2453,8,,,,3097.99,0
23406010,13:02:40,13:02:40,2454,9,,,,3312.5,0
23406010,13:04:02,13:04:02,2455,10,,,,3755.81,0
23406010,13:05:00,13:05:00,2456,11,,,,3987.9,
23406010,13:05:19,13:05:19,803,12,,,,4150.8,0
23406010,13:05:55,13:05:55,804,13,,,,4463.89,0
23406010,13:06:21,13:06:21,805,14,,,,4653.64,0
23406010,13:06:48,13:06:48,806,15,,,,4844.25,0
23406010,13:07:26,13:07:26,807,16,,,,5177.88,0
23406010,13:07:48,13:07:48,808,17,,,,5327.38,0
23406010,13:08:23,13:08:23,809,18,,,,5556.42,0
23406010,13:08:50,13:08:50,810,19,,,,5711.34,0
23406010,13:09:20,13:09:20,811,20,,,,5991.98,0
23406010,13:09:44,13:09:44,812,21,,,,6177.93,0
23406010,13:10:24,13:10:24,813,22,,,,6589.97,0
23406010,13:10:44,13:10:44,814,23,,,,6687.96,0
23406010,13:11:05,13:11:05,815,24,,,,6873.54,0
23406010,13:11:31,13:11:31,816,25,,,,7025.4,0
23406010,13:12:00,13:12:00,817,26,,,,7231.86,
23406010,13:12:45,13:12:45,145,27,,,,7451.28,0
23406010,13:13:32,13:13:32,146,28,,,,7632.74,0
23406010,13:14:22,13:14:22,147,29,,,,7899.2,0
23406010,13:15:12,13:15:12,148,30,,,,8161.29,0
23406010,13:15:58,13:15:58,149,31,,,,8353.1,0
23406010,13:17:00,13:17:00,150,32,,,,8708.38,0
23406010,13:17:40,13:17:40,151,33,,,,8917.73,0
23406010,13:18:16,13:18:16,152,34,,,,9101.21,0
23406010,13:18:49,13:18:49,9640,35,,,,9319.41,0
23406010,13:19:44,13:19:44,153,36,,,,9498.65,0
23406010,13:20:05,13:20:05,154,37,,,,9654.93,0
23406010,13:22:00,13:22:00,9642,38,,1,,10249.37,
23406080,12:54:00,12:54:00,9491,1,,,1,0,
23406080,12:54:55,12:54:55,8418,2,,,,302.68,0
23406080,12:56:12,12:56:12,795,3,,,,746.94,0
23406080,12:57:39,12:57:39,10750,4,,,,1211.3,0
23406080,12:58:36,12:58:36,1074,5,,,,1570.65,0
23406080,12:59:06,12:59:06,1075,6,,,,1829.35,0
23406080,13:00:47,13:00:47,1076,7,,,,2629.09,0
23406080,13:01:50,13:01:50,2453,8,,,,3097.99,0
23406080,13:02:40,13:02:40,2454,9,,,,3312.5,0
23406080,13:04:02,13:04:02,2455,10,,,,3755.81,0
23406080,13:05:00,13:05:00,2456,11,,,,3987.9,
23406080,13:05:19,13:05:19,803,12,,,,4150.8,0
23406080,13:05:55,13:05:55,804,13,,,,4463.89,0
23406080,13:06:21,13:06:21,805,14,,,,4653.64,0
23406080,13:06:48,13:06:48,806,15,,,,4844.25,0
23406080,13:07:26,13:07:26,807,16,,,,5177.88,0
23406080,13:07:48,13:07:48,808,17,,,,5327.38,0
23406080,13:08:23,13:08:23,809,18,,,,5556.42,0
23406080,13:08:50,13:08:50,810,19,,,,5711.34,0
23406080,13:09:20,13:09:20,811,20,,,,5991.98,0
23406080,13:09:44,13:09:44,812,21,,,,6177.93,0
23406080,13:10:24,13:10:24,813,22,,,,6589.97,0
23406080,13:10:44,13:10:44,814,23,,,,6687.96,0
23406080,13:11:05,13:11:05,815,24,,,,6873.54,0
23406080,13:11:31,13:11:31,816,25,,,,7025.4,0
23406080,13:12:00,13:12:00,817,26,,,,7231.86,
23406080,13:12:45,13:12:45,145,27,,,,7451.28,0
23406080,13:13:32,13:13:32,146,28,,,,7632.74,0
23406080,13:14:22,13:14:22,147,29,,,,7899.2,0
23406080,13:15:12,13:15:12,148,30,,,,8161.29,0
23406080,13:15:58,13:15:58,149,31,,,,8353.1,0
23406080,13:17:00,13:17:00,150,32,,,,8708.38,0
23406080,13:17:40,13:17:40,151,33,,,,8917.73,0
23406080,13:18:16,13:18:16,152,34,,,,9101.21,0
23406080,13:18:49,13:18:49,9640,35,,,,9319.41,0
23406080,13:19:44,13:19:44,153,36,,,,9498.65,0
23406080,13:20:05,13:20:05,154,37,,,,9654.93,0
23406080,13:22:00,13:22:00,9642,38,,1,,10249.37,
23406100,12:54:00,12:54:00,9491,1,,,1,0,
23406100,12:54:55,12:54:55,8418,2,,,,302.68,0
23406100,12:56:12,12:56:12,795,3,,,,746.94,0
23406100,12:57:39,12:57:39,10750,4,,,,1211.3,0
23406100,12:58:36,12:58:36,1074,5,,,,1570.65,0
23406100,12:59:06,12:59:06,1075,6,,,,1829.35,0
23406100,13:00:47,13:00:47,1076,7,,,,2629.09,0
23406100,13:01:50,13:01:50,2453,8,,,,3097.99,0
23406100,13:02:40,13:02:40,2454,9,,,,3312.5,0
23406100,13:04:02,13:04:02,2455,10,,,,3755.81,0
23406100,13:05:00,13:05:00,2456,11,,,,3987.9,
23406100,13:05:19,13:05:19,803,12,,,,4150.8,0
23406100,13:05:55,13:05:55,804,13,,,,4463.89,0
23406100,13:06:21,13:06:21,805,14,,,,4653.64,0
23406100,13:06:48,13:06:48,806,15,,,,4844.25,0
23406100,13:07:26,13:07:26,807,16,,,,5177.88,0
23406100,13:07:48,13:07:48,808,17,,,,5327.38,0
23406100,13:08:23,13:08:23,809,18,,,,5556.42,0
23406100,13:08:50,13:08:50,810,19,,,,5711.34,0
23406100,13:09:20,13:09:20,811,20,,,,5991.98,0
23406100,13:09:44,13:09:44,812,21,,,,6177.93,0
23406100,13:10:24,13:10:24,813,22,,,,6589.97,0
23406100,13:10:44,13:10:44,814,23,,,,6687.96,0
23406100,13:11:05,13:11:05,815,24,,,,6873.54,0
23406100,13:11:31,13:11:31,816,25,,,,7025.4,0
23406100,13:12:00,13:12:00,817,26,,,,7231.86,
23406100,13:12:45,13:12:45,145,27,,,,7451.28,0
23406100,13:13:32,13:13:32,146,28,,,,7632.74,0
23406100,13:14:22,13:14:22,147,29,,,,7899.2,0
23406100,13:15:12,13:15:12,148,30,,,,8161.29,0
23406100,13:15:58,13:15:58,149,31,,,,8353.1,0
23406100,13:17:00,13:17:00,150,32,,,,8708.38,0
23406100,13:17:40,13:17:40,151,33,,,,8917.73,0
23406100,13:18:16,13:18:16,152,34,,,,9101.21,0
23406100,13:18:49,13:18:49,9640,35,,,,9319.41,0
23406100,13:19:44,13:19:44,153,36,,,,9498.65,0
23406100,13:20:05,13:20:05,154,37,,,,9654.93,0
23406100,13:22:00,13:22:00,9642,38,,1,,10249.37,
23418090,15:09:00,15:09:00,10737,1,,,1,0,
23418090,15:10:56,15:10:56,10147,2,,,,656.42,0
23418090,15:18:00,15:18:00,9491,3,,,,3607.32,
23418090,15:18:38,15:18:38,8418,4,,,,3893.85,0
23418090,15:19:39,15:19:39,795,5,,,,4319.48,0
23418090,15:21:12,15:21:12,10750,6,,,,4783.84,0
23418090,15:22:13,15:22:13,1074,7,,,,5143.19,0
23418090,15:22:44,15:22:44,1075,8,,,,5401.89,0
23418090,15:24:31,15:24:31,1076,9,,,,6201.63,0
23418090,15:25:38,15:25:38,2453,10,,,,6670.53,0
23418090,15:26:32,15:26:32,2454,11,,,,6885.04,0
23418090,15:27:58,15:27:58,2455,12,,,,7328.35,0
23418090,15:29:00,15:29:00,2456,13,,,,7560.44,
23418090,15:29:28,15:29:28,803,14,,,,7723.34,0
23418090,15:30:19,15:30:19,804,15,,,,8036.43,0
23418090,15:30:55,15:30:55,805,16,,,,8226.18,0
23418090,15:31:34,15:31:34,806,17,,,,8416.79,0
23418090,15:32:29,15:32:29,807,18,,,,8750.42,0
23418090,15:33:00,15:33:00,808,19,,,,8899.92,0
23418090,15:33:50,15:33:50,809,20,,,,9128.96,0
23418090,15:34:29,15:34:29,810,21,,,,9283.88,0
23418090,15:35:12,15:35:12,811,22,,,,9564.52,0
23418090,15:35:46,15:35:46,812,23,,,,9750.47,0
23418090,15:36:43,15:36:43,813,24,,,,10162.51,0
23418090,15:37:12,15:37:12,814,25,,,,10260.5,0
23418090,15:37:42,15:37:42,815,26,,,,10446.08,0
23418090,15:38:19,15:38:19,816,27,,,,10597.94,0
23418090,15:39:00,15:39:00,817,28,,,,10804.4,
23418090,15:39:49,15:39:49,145,29,,,,11023.82,0
23418090,15:40:42,15:40:42,146,30,,,,11205.28,0
23418090,15:41:37,15:41:37,147,31,,,,11471.74,0
23418090,15:42:32,15:42:32,148,32,,,,11733.83,0
23418090,15:43:21,15:43:21,149,33,,,,11925.64,0
23418090,15:44:30,15:44:30,150,34,,,,12280.92,0
23418090,15:45:14,15:45:14,151,35,,,,12490.27,0
23418090,15:45:53,15:45:53,152,36,,,,12673.75,0
23418090,15:46:30,15:46:30,9640,37,,,,12891.95,0
23418090,15:47:30,15:47:30,153,38,,,,13071.19,0
23418090,15:47:54,15:47:54,154,39,,,,13227.47,0
23418090,15:50:00,15:50:00,9642,40,,1,,13832.59,
2373010,18:54:00,18:54:00,9491,1,,,1,0,
2373010,18:54:50,18:54:50,8418,2,,,,302.68,0
2373010,18:56:00,18:56:00,795,3,,,,746.94,0
2373010,18:57:19,18:57:19,10750,4,,,,1211.3,0
2373010,18:58:11,18:58:11,1074,5,,,,1570.65,0
2373010,18:58:38,18:58:38,1075,6,,,,1829.35,0
2373010,19:00:10,19:00:10,1076,7,,,,2629.09,0
2373010,19:01:07,19:01:07,2453,8,,,,3097.99,0
2373010,19:01:53,19:01:53,2454,9,,,,3312.5,0
2373010,19:03:07,19:03:07,2455,10,,,,3755.81,0
2373010,19:04:00,19:04:00,2456,11,,,,3987.9,
2373010,19:04:19,19:04:19,803,12,,,,4150.8,0
2373010,19:04:55,19:04:55,804,13,,,,4463.89,0
2373010,19:05:21,19:05:21,805,14,,,,4653.64,0
2373010,19:05:48,19:05:48,806,15,,,,4844.25,0
2373010,19:06:26,19:06:26,807,16,,,,5177.88,0
2373010,19:06:48,19:06:48,808,17,,,,5327.38,0
2373010,19:07:23,19:07:23,809,18,,,,5556.42,0
2373010,19:07:50,19:07:50,810,19,,,,5711.34,0
2373010,19:08:20,19:08:20,811,20,,,,5991.98,0
2373010,19:08:44,19:08:44,812,21,,,,6177.93,0
2373010,19:09:24,19:09:24,813,22,,,,6589.97,0
2373010,19:09:44,19:09:44,814,23,,,,6687.96,0
2373010,19:10:05,19:10:05,815,24,,,,6873.54,0
2373010,19:10:31,19:10:31,816,25,,,,7025.4,0
2373010,19:11:00,19:11:00,817,26,,,,7231.86,
2373010,19:11:45,19:11:45,145,27,,,,7451.28,0
2373010,19:12:32,19:12:32,146,28,,,,7632.74,0
2373010,19:13:22,19:13:22,147,29,,,,7899.2,0
2373010,19:14:12,19:14:12,148,30,,,,8161.29,0
2373010,19:14:58,19:14:58,149,31,,,,8353.1,0
2373010,19:16:00,19:16:00,150,32,,,,8708.38,0
2373010,19:16:40,19:16:40,151,33,,,,8917.73,0
2373010,19:17:16,19:17:16,152,34,,,,9101.21,0
2373010,19:17:49,19:17:49,9640,35,,,,9319.41,0
2373010,19:18:44,19:18:44,153,36,,,,9498.65,0
2373010,19:19:05,19:19:05,154,37,,,,9654.93,0
2373010,19:21:00,19:21:00,9642,38,,1,,10249.37,
2373080,18:54:00,18:54:00,9491,1,,,1,0,
2373080,18:54:50,18:54:50,8418,2,,,,302.68,0
2373080,18:56:00,18:56:00,795,3,,,,746.94,0
2373080,18:57:19,18:57:19,10750,4,,,,1211.3,0
2373080,18:58:11,18:58:11,1074,5,,,,1570.65,0
2373080,18:58:38,18:58:38,1075,6,,,,1829.35,0
2373080,19:00:10,19:00:10,1076,7,,,,2629.09,0
2373080,19:01:07,19:01:07,2453,8,,,,3097.99,0
2373080,19:01:53,19:01:53,2454,9,,,,3312.5,0
2373080,19:03:07,19:03:07,2455,10,,,,3755.81,0
2373080,19:04:00,19:04:00,2456,11,,,,3987.9,
2373080,19:04:19,19:04:19,803,12,,,,4150.8,0
2373080,19:04:55,19:04:55,804,13,,,,4463.89,0
2373080,19:05:21,19:05:21,805,14,,,,4653.64,0
2373080,19:05:48,19:05:48,806,15,,,,4844.25,0
2373080,19:06:26,19:06:26,807,16,,,,5177.88,0
2373080,19:06:48,19:06:48,808,17,,,,5327.38,0
2373080,19:07:23,19:07:23,809,18,,,,5556.42,0
2373080,19:07:50,19:07:50,810,19,,,,5711.34,0
2373080,19:08:20,19:08:20,811,20,,,,5991.98,0
2373080,19:08:44,19:08:44,812,21,,,,6177.93,0
2373080,19:09:24,19:09:24,813,22,,,,6589.97,0
2373080,19:09:44,19:09:44,814,23,,,,6687.96,0
2373080,19:10:05,19:10:05,815,24,,,,6873.54,0
2373080,19:10:31,19:10:31,816,25,,,,7025.4,0
2373080,19:11:00,19:11:00,817,26,,,,7231.86,
2373080,19:11:45,19:11:45,145,27,,,,7451.28,0
2373080,19:12:32,19:12:32,146,28,,,,7632.74,0
2373080,19:13:22,19:13:22,147,29,,,,7899.2,0
2373080,19:14:12,19:14:12,148,30,,,,8161.29,0
2373080,19:14:58,19:14:58,149,31,,,,8353.1,0
2373080,19:16:00,19:16:00,150,32,,,,8708.38,0
2373080,19:16:40,19:16:40,151,33,,,,8917.73,0
2373080,19:17:16,19:17:16,152,34,,,,9101.21,0
2373080,19:17:49,19:17:49,9640,35,,,,9319.41,0
2373080,19:18:44,19:18:44,153,36,,,,9498.65,0
2373080,19:19:05,19:19:05,154,37,,,,9654.93,0
2373080,19:21:00,19:21:00,9642,38,,1,,10249.37,
2373100,18:54:00,18:54:00,9491,1,,,1,0,
2373100,18:54:50,18:54:50,8418,2,,,,302.68,0
2373100,18:56:00,18:56:00,795,3,,,,746.94,0
2373100,18:57:19,18:57:19,10750,4,,,,1211.3,0
2373100,18:58:11,18:58:11,1074,5,,,,1570.65,0
2373100,18:58:38,18:58:38,1075,6,,,,1829.35,0
2373100,19:00:10,19:00:10,1076,7,,,,2629.09,0
2373100,19:01:07,19:01:07,2453,8,,,,3097.99,0
2373100,19:01:53,19:01:53,2454,9,,,,3312.5,0
2373100,19:03:07,19:03:07,2455,10,,,,3755.81,0
2373100,19:04:00,19:04:00,2456,11,,,,3987.9,
2373100,19:04:19,19:04:19,803,12,,,,4150.8,0
2373100,19:04:55,19:04:55,804,13,,,,4463.89,0
2373100,19:05:21,19:05:21,805,14,,,,4653.64,0
2373100,19:05:48,19:05:48,806,15,,,,4844.25,0
2373100,19:06:26,19:06:26,807,16,,,,5177.88,0
2373100,19:06:48,19:06:48,808,17,,,,5327.38,0
2373100,19:07:23,19:07:23,809,18,,,,5556.42,0
2373100,19:07:50,19:07:50,810,19,,,,5711.34,0
2373100,19:08:20,19:08:20,811,20,,,,5991.98,0
2373100,19:08:44,19:08:44,812,21,,,,6177.93,0
2373100,19:09:24,19:09:24,813,22,,,,6589.97,0
2373100,19:09:44,19:09:44,814,23,,,,6687.96,0
2373100,19:10:05,19:10:05,815,24,,,,6873.54,0
2373100,19:10:31,19:10:31,816,25,,,,7025.4,0
2373100,19:11:00,19:11:00,817,26,,,,7231.86,
2373100,19:11:45,19:11:45,145,27,,,,7451.28,0
2373100,19:12:32,19:12:32,146,28,,,,7632.74,0
2373100,19:13:22,19:13:22,147,29,,,,7899.2,0
2373100,19:14:12,19:14:12,148,30,,,,8161.29,0
2373100,19:14:58,19:14:58,149,31,,,,8353.1,0
2373100,19:16:00,19:16:00,150,32,,,,8708.38,0
2373100,19:16:40,19:16:40,151,33,,,,8917.73,0
2373100,19:17:16,19:17:16,152,34,,,,9101.21,0
2373100,19:17:49,19:17:49,9640,35,,,,9319.41,0
2373100,19:18:44,19:18:44,153,36,,,,9498.65,0
2373100,19:19:05,19:19:05,154,37,,,,9654.93,0
2373100,19:21:00,19:21:00,9642,38,,1,,10249.37,
23795090,16:03:00,16:03:00,9491,1,,,1,0,
23795090,16:03:55,16:03:55,8418,2,,,,302.68,0
23795090,16:05:12,16:05:12,795,3,,,,746.94,0
23795090,16:06:39,16:06:39,10750,4,,,,1211.3,0
23795090,16:07:36,16:07:36,1074,5,,,,1570.65,0
23795090,16:08:06,16:08:06,1075,6,,,,1829.35,0
23795090,16:09:47,16:09:47,1076,7,,,,2629.09,0
23795090,16:10:50,16:10:50,2453,8,,,,3097.99,0
23795090,16:11:40,16:11:40,2454,9,,,,3312.5,0
23795090,16:13:02,16:13:02,2455,10,,,,3755.81,0
23795090,16:14:00,16:14:00,2456,11,,,,3987.9,
23795090,16:14:28,16:14:28,803,12,,,,4150.8,0
23795090,16:15:19,16:15:19,804,13,,,,4463.89,0
23795090,16:15:55,16:15:55,805,14,,,,4653.64,0
23795090,16:16:34,16:16:34,806,15,,,,4844.25,0
23795090,16:17:29,16:17:29,807,16,,,,5177.88,0
23795090,16:18:00,16:18:00,808,17,,,,5327.38,0
23795090,16:18:50,16:18:50,809,18,,,,5556.42,0
23795090,16:19:29,16:19:29,810,19,,,,5711.34,0
23795090,16:20:12,16:20:12,811,20,,,,5991.98,0
23795090,16:20:46,16:20:46,812,21,,,,6177.93,0
23795090,16:21:43,16:21:43,813,22,,,,6589.97,0
23795090,16:22:12,16:22:12,814,23,,,,6687.96,0
23795090,16:22:42,16:22:42,815,24,,,,6873.54,0
23795090,16:23:19,16:23:19,816,25,,,,7025.4,0
23795090,16:24:00,16:24:00,817,26,,,,7231.86,
23795090,16:24:49,16:24:49,145,27,,,,7451.28,0
23795090,16:25:42,16:25:42,146,28,,,,7632.74,0
23795090,16:26:37,16:26:37,147,29,,,,7899.2,0
23795090,16:27:32,16:27:32,148,30,,,,8161.29,0
23795090,16:28:21,16:28:21,149,31,,,,8353.1,0
23795090,16:29:30,16:29:30,150,32,,,,8708.38,0
23795090,16:30:14,16:30:14,151,33,,,,8917.73,0
23795090,16:30:53,16:30:53,152,34,,,,9101.21,0
23795090,16:31:30,16:31:30,9640,35,,,,9319.41,0
23795090,16:32:30,16:32:30,153,36,,,,9498.65,0
23795090,16:32:54,16:32:54,154,37,,,,9654.93,0
23795090,16:35:00,16:35:00,9642,38,,1,,10249.37,
23814070,22:37:00,22:37:00,9491,1,,,1,0,
23814070,22:37:50,22:37:50,8418,2,,,,302.68,0
23814070,22:39:00,22:39:00,795,3,,,,746.94,0
23814070,22:40:19,22:40:19,10750,4,,,,1211.3,0
23814070,22:41:11,22:41:11,1074,5,,,,1570.65,0
23814070,22:41:38,22:41:38,1075,6,,,,1829.35,0
23814070,22:43:10,22:43:10,1076,7,,,,2629.09,0
23814070,22:44:07,22:44:07,2453,8,,,,3097.99,0
23814070,22:44:53,22:44:53,2454,9,,,,3312.5,0
23814070,22:46:07,22:46:07,2455,10,,,,3755.81,0
23814070,22:47:00,22:47:00,2456,11,,,,3987.9,
23814070,22:47:19,22:47:19,803,12,,,,4150.8,0
23814070,22:47:55,22:47:55,804,13,,,,4463.89,0
23814070,22:48:21,22:48:21,805,14,,,,4653.64,0
23814070,22:48:48,22:48:48,806,15,,,,4844.25,0
23814070,22:49:26,22:49:26,807,16,,,,5177.88,0
23814070,22:49:48,22:49:48,808,17,,,,5327.38,0
23814070,22:50:23,22:50:23,809,18,,,,5556.42,0
23814070,22:50:50,22:50:50,810,19,,,,5711.34,0
23814070,22:51:20,22:51:20,811,20,,,,5991.98,0
23814070,22:51:44,22:51:44,812,21,,,,6177.93,0
23814070,22:52:24,22:52:24,813,22,,,,6589.97,0
23814070,22:52:44,22:52:44,814,23,,,,6687.96,0
23814070,22:53:05,22:53:05,815,24,,,,6873.54,0
23814070,22:53:31,22:53:31,816,25,,,,7025.4,0
23814070,22:54:00,22:54:00,817,26,,,,7231.86,
23814070,22:54:40,22:54:40,145,27,,,,7451.28,0
23814070,22:55:23,22:55:23,146,28,,,,7632.74,0
23814070,22:56:08,22:56:08,147,29,,,,7899.2,0
23814070,22:56:53,22:56:53,148,30,,,,8161.29,0
23814070,22:57:34,22:57:34,149,31,,,,8353.1,0
23814070,22:58:30,22:58:30,150,32,,,,8708.38,0
23814070,22:59:06,22:59:06,151,33,,,,8917.73,0
23814070,22:59:38,22:59:38,152,34,,,,9101.21,0
23814070,23:00:08,23:00:08,9640,35,,,,9319.41,0
23814070,23:00:57,23:00:57,153,36,,,,9498.65,0
23814070,23:01:17,23:01:17,154,37,,,,9654.93,0
23814070,23:03:00,23:03:00,9642,38,,1,,10249.37,
23968090,18:33:00,18:33:00,9491,1,,,1,0,
23968090,18:33:50,18:33:50,8418,2,,,,302.68,0
23968090,18:35:00,18:35:00,795,3,,,,746.94,0
23968090,18:36:19,18:36:19,10750,4,,,,1211.3,0
23968090,18:37:11,18:37:11,1074,5,,,,1570.65,0
23968090,18:37:38,18:37:38,1075,6,,,,1829.35,0
23968090,18:39:10,18:39:10,1076,7,,,,2629.09,0
23968090,18:40:07,18:40:07,2453,8,,,,3097.99,0
23968090,18:40:53,18:40:53,2454,9,,,,3312.5,0
23968090,18:42:07,18:42:07,2455,10,,,,3755.81,0
23968090,18:43:00,18:43:00,2456,11,,,,3987.9,
23968090,18:43:25,18:43:25,803,12,,,,4150.8,0
23968090,18:44:11,18:44:11,804,13,,,,4463.89,0
23968090,18:44:44,18:44:44,805,14,,,,4653.64,0
23968090,18:45:19,18:45:19,806,15,,,,4844.25,0
23968090,18:46:08,18:46:08,807,16,,,,5177.88,0
23968090,18:46:36,18:46:36,808,17,,,,5327.38,0
23968090,18:47:21,18:47:21,809,18,,,,5556.42,0
23968090,18:47:56,18:47:56,810,19,,,,5711.34,0
23968090,18:48:34,18:48:34,811,20,,,,5991.98,0
23968090,18:49:06,18:49:06,812,21,,,,6177.93,0
23968090,18:49:57,18:49:57,813,22,,,,6589.97,0
23968090,18:50:22,18:50:22,814,23,,,,6687.96,0
23968090,18:50:50,18:50:50,815,24,,,,6873.54,0
23968090,18:51:23,18:51:23,816,25,,,,7025.4,0
23968090,18:52:00,18:52:00,817,26,,,,7231.86,
23968090,18:52:45,18:52:45,145,27,,,,7451.28,0
23968090,18:53:32,18:53:32,146,28,,,,7632.74,0
23968090,18:54:22,18:54:22,147,29,,,,7899.2,0
23968090,18:55:12,18:55:12,148,30,,,,8161.29,0
23968090,18:55:58,18:55:58,149,31,,,,8353.1,0
23968090,18:57:00,18:57:00,150,32,,,,8708.38,0
23968090,18:57:40,18:57:40,151,33,,,,8917.73,0
23968090,18:58:16,18:58:16,152,34,,,,9101.21,0
23968090,18:58:49,18:58:49,9640,35,,,,9319.41,0
23968090,18:59:44,18:59:44,153,36,,,,9498.65,0
23968090,19:00:05,19:00:05,154,37,,,,9654.93,0
23968090,19:02:00,19:02:00,9642,38,,1,,10249.37,
24112070,20:37:00,20:37:00,9491,1,,,1,0,
24112070,20:37:50,20:37:50,8418,2,,,,302.68,0
24112070,20:39:00,20:39:00,795,3,,,,746.94,0
24112070,20:40:19,20:40:19,10750,4,,,,1211.3,0
24112070,20:41:11,20:41:11,1074,5,,,,1570.65,0
24112070,20:41:38,20:41:38,1075,6,,,,1829.35,0
24112070,20:43:10,20:43:10,1076,7,,,,2629.09,0
24112070,20:44:07,20:44:07,2453,8,,,,3097.99,0
24112070,20:44:53,20:44:53,2454,9,,,,3312.5,0
24112070,20:46:07,20:46:07,2455,10,,,,3755.81,0
24112070,20:47:00,20:47:00,2456,11,,,,3987.9,
24112070,20:47:19,20:47:19,803,12,,,,4150.8,0
24112070,20:47:55,20:47:55,804,13,,,,4463.89,0
24112070,20:48:21,20:48:21,805,14,,,,4653.64,0
24112070,20:48:48,20:48:48,806,15,,,,4844.25,0
24112070,20:49:26,20:49:26,807,16,,,,5177.88,0
24112070,20:49:48,20:49:48,808,17,,,,5327.38,0
24112070,20:50:23,20:50:23,809,18,,,,5556.42,0
24112070,20:50:50,20:50:50,810,19,,,,5711.34,0
24112070,20:51:20,20:51:20,811,20,,,,5991.98,0
24112070,20:51:44,20:51:44,812,21,,,,6177.93,0
24112070,20:52:24,20:52:24,813,22,,,,6589.97,0
24112070,20:52:44,20:52:44,814,23,,,,6687.96,0
24112070,20:53:05,20:53:05,815,24,,,,6873.54,0
24112070,20:53:31,20:53:31,816,25,,,,7025.4,0
24112070,20:54:00,20:54:00,817,26,,,,7231.86,
24112070,20:54:40,20:54:40,145,27,,,,7451.28,0
24112070,20:55:23,20:55:23,146,28,,,,7632.74,0
24112070,20:56:08,20:56:08,147,29,,,,7899.2,0
24112070,20:56:53,20:56:53,148,30,,,,8161.29,0
24112070,20:57:34,20:57:34,149,31,,,,8353.1,0
24112070,20:58:30,20:58:30,150,32,,,,8708.38,0
24112070,20:59:06,20:59:06,151,33,,,,8917.73,0
24112070,20:59:38,20:59:38,152,34,,,,9101.21,0
24112070,21:00:08,21:00:08,9640,35,,,,9319.41,0
24112070,21:00:57,21:00:57,153,36,,,,9498.65,0
24112070,21:01:17,21:01:17,154,37,,,,9654.93,0
24112070,21:03:00,21:03:00,9642,38,,1,,10249.37,
24202020,13:04:00,13:04:00,10737,1,,,1,0,
24202020,13:05:56,13:05:56,10147,2,,,,656.42,0
24202020,13:13:00,13:13:00,9491,3,,,,3607.32,
24202020,13:13:31,13:13:31,8418,4,,,,3893.85,0
24202020,13:14:21,13:14:21,795,5,,,,4319.48,0
24202020,13:15:37,13:15:37,10750,6,,,,4783.84,0
24202020,13:16:27,13:16:27,1074,7,,,,5143.19,0
24202020,13:16:52,13:16:52,1075,8,,,,5401.89,0
24202020,13:18:20,13:18:20,1076,9,,,,6201.63,0
24202020,13:19:15,13:19:15,2453,10,,,,6670.53,0
24202020,13:19:58,13:19:58,2454,11,,,,6885.04,0
24202020,13:21:10,13:21:10,2455,12,,,,7328.35,0
24202020,13:22:00,13:22:00,2456,13,,,,7560.44,
24202020,13:22:25,13:22:25,803,14,,,,7723.34,0
24202020,13:23:11,13:23:11,804,15,,,,8036.43,0
24202020,13:23:44,13:23:44,805,16,,,,8226.18,0
24202020,13:24:19,13:24:19,806,17,,,,8416.79,0
24202020,13:25:08,13:25:08,807,18,,,,8750.42,0
24202020,13:25:36,13:25:36,808,19,,,,8899.92,0
24202020,13:26:21,13:26:21,809,20,,,,9128.96,0
24202020,13:26:56,13:26:56,810,21,,,,9283.88,0
24202020,13:27:34,13:27:34,811,22,,,,9564.52,0
24202020,13:28:06,13:28:06,812,23,,,,9750.47,0
24202020,13:28:57,13:28:57,813,24,,,,10162.51,0
24202020,13:29:22,13:29:22,814,25,,,,10260.5,0
24202020,13:29:50,13:29:50,815,26,,,,10446.08,0
24202020,13:30:23,13:30:23,816,27,,,,10597.94,0
24202020,13:31:00,13:31:00,817,28,,,,10804.4,
24202020,13:31:45,13:31:45,145,29,,,,11023.82,0
24202020,13:32:32,13:32:32,146,30,,,,11205.28,0
24202020,13:33:22,13:33:22,147,31,,,,11471.74,0
24202020,13:34:12,13:34:12,148,32,,,,11733.83,0
24202020,13:34:58,13:34:58,149,33,,,,11925.64,0
24202020,13:36:00,13:36:00,150,34,,,,12280.92,0
24202020,13:36:40,13:36:40,151,35,,,,12490.27,0
24202020,13:37:16,13:37:16,152,36,,,,12673.75,0
24202020,13:37:49,13:37:49,9640,37,,,,12891.95,0
24202020,13:38:44,13:38:44,153,38,,,,13071.19,0
24202020,13:39:05,13:39:05,154,39,,,,13227.47,0
24202020,13:41:00,13:41:00,9642,40,,1,,13832.59,
24202030,13:04:00,13:04:00,10737,1,,,1,0,
24202030,13:05:56,13:05:56,10147,2,,,,656.42,0
24202030,13:13:00,13:13:00,9491,3,,,,3607.32,
24202030,13:13:31,13:13:31,8418,4,,,,3893.85,0
24202030,13:14:21,13:14:21,795,5,,,,4319.48,0
24202030,13:15:37,13:15:37,10750,6,,,,4783.84,0
24202030,13:16:27,13:16:27,1074,7,,,,5143.19,0
24202030,13:16:52,13:16:52,1075,8,,,,5401.89,0
24202030,13:18:20,13:18:20,1076,9,,,,6201.63,0
24202030,13:19:15,13:19:15,2453,10,,,,6670.53,0
24202030,13:19:58,13:19:58,2454,11,,,,6885.04,0
24202030,13:21:10,13:21:10,2455,12,,,,7328.35,0
24202030,13:22:00,13:22:00,2456,13,,,,7560.44,
24202030,13:22:25,13:22:25,803,14,,,,7723.34,0
24202030,13:23:11,13:23:11,804,15,,,,8036.43,0
24202030,13:23:44,13:23:44,805,16,,,,8226.18,0
24202030,13:24:19,13:24:19,806,17,,,,8416.79,0
24202030,13:25:08,13:25:08,807,18,,,,8750.42,0
24202030,13:25:36,13:25:36,808,19,,,,8899.92,0
24202030,13:26:21,13:26:21,809,20,,,,9128.96,0
24202030,13:26:56,13:26:56,810,21,,,,9283.88,0
24202030,13:27:34,13:27:34,811,22,,,,9564.52,0
24202030,13:28:06,13:28:06,812,23,,,,9750.47,0
24202030,13:28:57,13:28:57,813,24,,,,10162.51,0
24202030,13:29:22,13:29:22,814,25,,,,10260.5,0
24202030,13:29:50,13:29:50,815,26,,,,10446.08,0
24202030,13:30:23,13:30:23,816,27,,,,10597.94,0
24202030,13:31:00,13:31:00,817,28,,,,10804.4,
24202030,13:31:45,13:31:45,145,29,,,,11023.82,0
24202030,13:32:32,13:32:32,146,30,,,,11205.28,0
24202030,13:33:22,13:33:22,147,31,,,,11471.74,0
24202030,13:34:12,13:34:12,148,32,,,,11733.83,0
24202030,13:34:58,13:34:58,149,33,,,,11925.64,0
24202030,13:36:00,13:36:00,150,34,,,,12280.92,0
24202030,13:36:40,13:36:40,151,35,,,,12490.27,0
24202030,13:37:16,13:37:16,152,36,,,,12673.75,0
24202030,13:37:49,13:37:49,9640,37,,,,12891.95,0
24202030,13:38:44,13:38:44,153,38,,,,13071.19,0
24202030,13:39:05,13:39:05,154,39,,,,13227.47,0
24202030,13:41:00,13:41:00,9642,40,,1,,13832.59,
24202040,13:04:00,13:04:00,10737,1,,,1,0,
24202040,13:05:56,13:05:56,10147,2,,,,656.42,0
24202040,13:13:00,13:13:00,9491,3,,,,3607.32,
24202040,13:13:31,13:13:31,8418,4,,,,3893.85,0
24202040,13:14:21,13:14:21,795,5,,,,4319.48,0
24202040,13:15:37,13:15:37,10750,6,,,,4783.84,0
24202040,13:16:27,13:16:27,1074,7,,,,5143.19,0
24202040,13:16:52,13:16:52,1075,8,,,,5401.89,0
24202040,13:18:20,13:18:20,1076,9,,,,6201.63,0
24202040,13:19:15,13:19:15,2453,10,,,,6670.53,0
24202040,13:19:58,13:19:58,2454,11,,,,6885.04,0
24202040,13:21:10,13:21:10,2455,12,,,,7328.35,0
24202040,13:22:00,13:22:00,2456,13,,,,7560.44,
24202040,13:22:25,13:22:25,803,14,,,,7723.34,0
24202040,13:23:11,13:23:11,804,15,,,,8036.43,0
24202040,13:23:44,13:23:44,805,16,,,,8226.18,0
24202040,13:24:19,13:24:19,806,17,,,,8416.79,0
24202040,13:25:08,13:25:08,807,18,,,,8750.42,0
24202040,13:25:36,13:25:36,808,19,,,,8899.92,0
24202040,13:26:21,13:26:21,809,20,,,,9128.96,0
24202040,13:26:56,13:26:56,810,21,,,,9283.88,0
24202040,13:27:34,13:27:34,811,22,,,,9564.52,0
24202040,13:28:06,13:28:06,812,23,,,,9750.47,0
24202040,13:28:57,13:28:57,813,24,,,,10162.51,0
24202040,13:29:22,13:29:22,814,25,,,,10260.5,0
24202040,13:29:50,13:29:50,815,26,,,,10446.08,0
24202040,13:30:23,13:30:23,816,27,,,,10597.94,0
24202040,13:31:00,13:31:00,817,28,,,,10804.4,
24202040,13:31:45,13:31:45,145,29,,,,11023.82,0
24202040,13:32:32,13:32:32,146,30,,,,11205.28,0
24202040,13:33:22,13:33:22,147,31,,,,11471.74,0
24202040,13:34:12,13:34:12,148,32,,,,11733.83,0
24202040,13:34:58,13:34:58,149,33,,,,11925.64,0
24202040,13:36:00,13:36:00,150,34,,,,12280.92,0
24202040,13:36:40,13:36:40,151,35,,,,12490.27,0
24202040,13:37:16,13:37:16,152,36,,,,12673.75,0
24202040,13:37:49,13:37:49,9640,37,,,,12891.95,0
24202040,13:38:44,13:38:44,153,38,,,,13071.19,0
24202040,13:39:05,13:39:05,154,39,,,,13227.47,0
24202040,13:41:00,13:41:00,9642,40,,1,,13832.59,
24202050,13:04:00,13:04:00,10737,1,,,1,0,
24202050,13:05:56,13:05:56,10147,2,,,,656.42,0
24202050,13:13:00,13:13:00,9491,3,,,,3607.32,
24202050,13:13:31,13:13:31,8418,4,,,,3893.85,0
24202050,13:14:21,13:14:21,795,5,,,,4319.48,0
24202050,13:15:37,13:15:37,10750,6,,,,4783.84,0
24202050,13:16:27,13:16:27,1074,7,,,,5143.19,0
24202050,13:16:52,13:16:52,1075,8,,,,5401.89,0
24202050,13:18:20,13:18:20,1076,9,,,,6201.63,0
24202050,13:19:15,13:19:15,2453,10,,,,6670.53,0
24202050,13:19:58,13:19:58,2454,11,,,,6885.04,0
24202050,13:21:10,13:21:10,2455,12,,,,7328.35,0
24202050,13:22:00,13:22:00,2456,13,,,,7560.44,
24202050,13:22:25,13:22:25,803,14,,,,7723.34,0
24202050,13:23:11,13:23:11,804,15,,,,8036.43,0
24202050,13:23:44,13:23:44,805,16,,,,8226.18,0
24202050,13:24:19,13:24:19,806,17,,,,8416.79,0
24202050,13:25:08,13:25:08,807,18,,,,8750.42,0
24202050,13:25:36,13:25:36,808,19,,,,8899.92,0
24202050,13:26:21,13:26:21,809,20,,,,9128.96,0
24202050,13:26:56,13:26:56,810,21,,,,9283.88,0
24202050,13:27:34,13:27:34,811,22,,,,9564.52,0
24202050,13:28:06,13:28:06,812,23,,,,9750.47,0
24202050,13:28:57,13:28:57,813,24,,,,10162.51,0
24202050,13:29:22,13:29:22,814,25,,,,10260.5,0
24202050,13:29:50,13:29:50,815,26,,,,10446.08,0
24202050,13:30:23,13:30:23,816,27,,,,10597.94,0
24202050,13:31:00,13:31:00,817,28,,,,10804.4,
24202050,13:31:45,13:31:45,145,29,,,,11023.82,0
24202050,13:32:32,13:32:32,146,30,,,,11205.28,0
24202050,13:33:22,13:33:22,147,31,,,,11471.74,0
24202050,13:34:12,13:34:12,148,32,,,,11733.83,0
24202050,13:34:58,13:34:58,149,33,,,,11925.64,0
24202050,13:36:00,13:36:00,150,34,,,,12280.92,0
24202050,13:36:40,13:36:40,151,35,,,,12490.27,0
24202050,13:37:16,13:37:16,152,36,,,,12673.75,0
24202050,13:37:49,13:37:49,9640,37,,,,12891.95,0
24202050,13:38:44,13:38:44,153,38,,,,13071.19,0
24202050,13:39:05,13:39:05,154,39,,,,13227.47,0
24202050,13:41:00,13:41:00,9642,40,,1,,13832.59,
24202060,13:04:00,13:04:00,10737,1,,,1,0,
24202060,13:05:56,13:05:56,10147,2,,,,656.42,0
24202060,13:13:00,13:13:00,9491,3,,,,3607.32,
24202060,13:13:31,13:13:31,8418,4,,,,3893.85,0
24202060,13:14:21,13:14:21,795,5,,,,4319.48,0
24202060,13:15:37,13:15:37,10750,6,,,,4783.84,0
24202060,13:16:27,13:16:27,1074,7,,,,5143.19,0
24202060,13:16:52,13:16:52,1075,8,,,,5401.89,0
24202060,13:18:20,13:18:20,1076,9,,,,6201.63,0
24202060,13:19:15,13:19:15,2453,10,,,,6670.53,0
24202060,13:19:58,13:19:58,2454,11,,,,6885.04,0
24202060,13:21:10,13:21:10,2455,12,,,,7328.35,0
24202060,13:22:00,13:22:00,2456,13,,,,7560.44,
24202060,13:22:25,13:22:25,803,14,,,,7723.34,0
24202060,13:23:11,13:23:11,804,15,,,,8036.43,0
24202060,13:23:44,13:23:44,805,16,,,,8226.18,0
24202060,13:24:19,13:24:19,806,17,,,,8416.79,0
24202060,13:25:08,13:25:08,807,18,,,,8750.42,0
24202060,13:25:36,13:25:36,808,19,,,,8899.92,0
24202060,13:26:21,13:26:21,809,20,,,,9128.96,0
24202060,13:26:56,13:26:56,810,21,,,,9283.88,0
24202060,13:27:34,13:27:34,811,22,,,,9564.52,0
24202060,13:28:06,13:28:06,812,23,,,,9750.47,0
24202060,13:28:57,13:28:57,813,24,,,,10162.51,0
24202060,13:29:22,13:29:22,814,25,,,,10260.5,0
24202060,13:29:50,13:29:50,815,26,,,,10446.08,0
24202060,13:30:23,13:30:23,816,27,,,,10597.94,0
24202060,13:31:00,13:31:00,817,28,,,,10804.4,
24202060,13:31:45,13:31:45,145,29,,,,11023.82,0
24202060,13:32:32,13:32:32,146,30,,,,11205.28,0
24202060,13:33:22,13:33:22,147,31,,,,11471.74,0
24202060,13:34:12,13:34:12,148,32,,,,11733.83,0
24202060,13:34:58,13:34:58,149,33,,,,11925.64,0
24202060,13:36:00,13:36:00,150,34,,,,12280.92,0
24202060,13:36:40,13:36:40,151,35,,,,12490.27,0
24202060,13:37:16,13:37:16,152,36,,,,12673.75,0
24202060,13:37:49,13:37:49,9640,37,,,,12891.95,0
24202060,13:38:44,13:38:44,153,38,,,,13071.19,0
24202060,13:39:05,13:39:05,154,39,,,,13227.47,0
24202060,13:41:00,13:41:00,9642,40,,1,,13832.59,
24202120,13:04:00,13:04:00,10737,1,,,1,0,
24202120,13:05:56,13:05:56,10147,2,,,,656.42,0
24202120,13:13:00,13:13:00,9491,3,,,,3607.32,
24202120,13:13:31,13:13:31,8418,4,,,,3893.85,0
24202120,13:14:21,13:14:21,795,5,,,,4319.48,0
24202120,13:15:37,13:15:37,10750,6,,,,4783.84,0
24202120,13:16:27,13:16:27,1074,7,,,,5143.19,0
24202120,13:16:52,13:16:52,1075,8,,,,5401.89,0
24202120,13:18:20,13:18:20,1076,9,,,,6201.63,0
24202120,13:19:15,13:19:15,2453,10,,,,6670.53,0
24202120,13:19:58,13:19:58,2454,11,,,,6885.04,0
24202120,13:21:10,13:21:10,2455,12,,,,7328.35,0
24202120,13:22:00,13:22:00,2456,13,,,,7560.44,
24202120,13:22:25,13:22:25,803,14,,,,7723.34,0
24202120,13:23:11,13:23:11,804,15,,,,8036.43,0
24202120,13:23:44,13:23:44,805,16,,,,8226.18,0
24202120,13:24:19,13:24:19,806,17,,,,8416.79,0
24202120,13:25:08,13:25:08,807,18,,,,8750.42,0
24202120,13:25:36,13:25:36,808,19,,,,8899.92,0
24202120,13:26:21,13:26:21,809,20,,,,9128.96,0
24202120,13:26:56,13:26:56,810,21,,,,9283.88,0
24202120,13:27:34,13:27:34,811,22,,,,9564.52,0
24202120,13:28:06,13:28:06,812,23,,,,9750.47,0
24202120,13:28:57,13:28:57,813,24,,,,10162.51,0
24202120,13:29:22,13:29:22,814,25,,,,10260.5,0
24202120,13:29:50,13:29:50,815,26,,,,10446.08,0
24202120,13:30:23,13:30:23,816,27,,,,10597.94,0
24202120,13:31:00,13:31:00,817,28,,,,10804.4,
24202120,13:31:45,13:31:45,145,29,,,,11023.82,0
24202120,13:32:32,13:32:32,146,30,,,,11205.28,0
24202120,13:33:22,13:33:22,147,31,,,,11471.74,0
24202120,13:34:12,13:34:12,148,32,,,,11733.83,0
24202120,13:34:58,13:34:58,149,33,,,,11925.64,0
24202120,13:36:00,13:36:00,150,34,,,,12280.92,0
24202120,13:36:40,13:36:40,151,35,,,,12490.27,0
24202120,13:37:16,13:37:16,152,36,,,,12673.75,0
24202120,13:37:49,13:37:49,9640,37,,,,12891.95,0
24202120,13:38:44,13:38:44,153,38,,,,13071.19,0
24202120,13:39:05,13:39:05,154,39,,,,13227.47,0
24202120,13:41:00,13:41:00,9642,40,,1,,13832.59,
24404020,12:04:00,12:04:00,10737,1,,,1,0,
24404020,12:05:17,12:05:17,10147,2,,,,656.42,0
24404020,12:10:00,12:10:00,9491,3,,,,3607.32,
24404020,12:10:35,12:10:35,8418,4,,,,3893.85,0
24404020,12:11:30,12:11:30,795,5,,,,4319.48,0
24404020,12:12:54,12:12:54,10750,6,,,,4783.84,0
24404020,12:13:50,12:13:50,1074,7,,,,5143.19,0
24404020,12:14:18,12:14:18,1075,8,,,,5401.89,0
24404020,12:15:56,12:15:56,1076,9,,,,6201.63,0
24404020,12:16:56,12:16:56,2453,10,,,,6670.53,0
24404020,12:17:45,12:17:45,2454,11,,,,6885.04,0
24404020,12:19:04,12:19:04,2455,12,,,,7328.35,0
24404020,12:20:00,12:20:00,2456,13,,,,7560.44,
24404020,12:20:22,12:20:22,803,14,,,,7723.34,0
24404020,12:21:03,12:21:03,804,15,,,,8036.43,0
24404020,12:21:32,12:21:32,805,16,,,,8226.18,0
24404020,12:22:03,12:22:03,806,17,,,,8416.79,0
24404020,12:22:47,12:22:47,807,18,,,,8750.42,0
24404020,12:23:12,12:23:12,808,19,,,,8899.92,0
24404020,12:23:52,12:23:52,809,20,,,,9128.96,0
24404020,12:24:23,12:24:23,810,21,,,,9283.88,0
24404020,12:24:57,12:24:57,811,22,,,,9564.52,0
24404020,12:25:25,12:25:25,812,23,,,,9750.47,0
24404020,12:26:10,12:26:10,813,24,,,,10162.51,0
24404020,12:26:33,12:26:33,814,25,,,,10260.5,0
24404020,12:26:58,12:26:58,815,26,,,,10446.08,0
24404020,12:27:27,12:27:27,816,27,,,,10597.94,0
24404020,12:28:00,12:28:00,817,28,,,,10804.4,
24404020,12:28:40,12:28:40,145,29,,,,11023.82,0
24404020,12:29:23,12:29:23,146,30,,,,11205.28,0
24404020,12:30:08,12:30:08,147,31,,,,11471.74,0
24404020,12:30:53,12:30:53,148,32,,,,11733.83,0
24404020,12:31:34,12:31:34,149,33,,,,11925.64,0
24404020,12:32:30,12:32:30,150,34,,,,12280.92,0
24404020,12:33:06,12:33:06,151,35,,,,12490.27,0
24404020,12:33:38,12:33:38,152,36,,,,12673.75,0
24404020,12:34:08,12:34:08,9640,37,,,,12891.95,0
24404020,12:34:57,12:34:57,153,38,,,,13071.19,0
24404020,12:35:17,12:35:17,154,39,,,,13227.47,0
24404020,12:37:00,12:37:00,9642,40,,1,,13832.59,
24404030,12:04:00,12:04:00,10737,1,,,1,0,
24404030,12:05:17,12:05:17,10147,2,,,,656.42,0
24404030,12:10:00,12:10:00,9491,3,,,,3607.32,
24404030,12:10:35,12:10:35,8418,4,,,,3893.85,0
24404030,12:11:30,12:11:30,795,5,,,,4319.48,0
24404030,12:12:54,12:12:54,10750,6,,,,4783.84,0
24404030,12:13:50,12:13:50,1074,7,,,,5143.19,0
24404030,12:14:18,12:14:18,1075,8,,,,5401.89,0
24404030,12:15:56,12:15:56,1076,9,,,,6201.63,0
24404030,12:16:56,12:16:56,2453,10,,,,6670.53,0
24404030,12:17:45,12:17:45,2454,11,,,,6885.04,0
24404030,12:19:04,12:19:04,2455,12,,,,7328.35,0
24404030,12:20:00,12:20:00,2456,13,,,,7560.44,
24404030,12:20:22,12:20:22,803,14,,,,7723.34,0
24404030,12:21:03,12:21:03,804,15,,,,8036.43,0
24404030,12:21:32,12:21:32,805,16,,,,8226.18,0
24404030,12:22:03,12:22:03,806,17,,,,8416.79,0
24404030,12:22:47,12:22:47,807,18,,,,8750.42,0
24404030,12:23:12,12:23:12,808,19,,,,8899.92,0
24404030,12:23:52,12:23:52,809,20,,,,9128.96,0
24404030,12:24:23,12:24:23,810,21,,,,9283.88,0
24404030,12:24:57,12:24:57,811,22,,,,9564.52,0
24404030,12:25:25,12:25:25,812,23,,,,9750.47,0
24404030,12:26:10,12:26:10,813,24,,,,10162.51,0
24404030,12:26:33,12:26:33,814,25,,,,10260.5,0
24404030,12:26:58,12:26:58,815,26,,,,10446.08,0
24404030,12:27:27,12:27:27,816,27,,,,10597.94,0
24404030,12:28:00,12:28:00,817,28,,,,10804.4,
24404030,12:28:40,12:28:40,145,29,,,,11023.82,0
24404030,12:29:23,12:29:23,146,30,,,,11205.28,0
24404030,12:30:08,12:30:08,147,31,,,,11471.74,0
24404030,12:30:53,12:30:53,148,32,,,,11733.83,0
24404030,12:31:34,12:31:34,149,33,,,,11925.64,0
24404030,12:32:30,12:32:30,150,34,,,,12280.92,0
24404030,12:33:06,12:33:06,151,35,,,,12490.27,0
24404030,12:33:38,12:33:38,152,36,,,,12673.75,0
24404030,12:34:08,12:34:08,9640,37,,,,12891.95,0
24404030,12:34:57,12:34:57,153,38,,,,13071.19,0
24404030,12:35:17,12:35:17,154,39,,,,13227.47,0
24404030,12:37:00,12:37:00,9642,40,,1,,13832.59,
24404040,12:04:00,12:04:00,10737,1,,,1,0,
24404040,12:05:17,12:05:17,10147,2,,,,656.42,0
24404040,12:10:00,12:10:00,9491,3,,,,3607.32,
24404040,12:10:35,12:10:35,8418,4,,,,3893.85,0
24404040,12:11:30,12:11:30,795,5,,,,4319.48,0
24404040,12:12:54,12:12:54,10750,6,,,,4783.84,0
24404040,12:13:50,12:13:50,1074,7,,,,5143.19,0
24404040,12:14:18,12:14:18,1075,8,,,,5401.89,0
24404040,12:15:56,12:15:56,1076,9,,,,6201.63,0
24404040,12:16:56,12:16:56,2453,10,,,,6670.53,0
24404040,12:17:45,12:17:45,2454,11,,,,6885.04,0
24404040,12:19:04,12:19:04,2455,12,,,,7328.35,0
24404040,12:20:00,12:20:00,2456,13,,,,7560.44,
24404040,12:20:22,12:20:22,803,14,,,,7723.34,0
24404040,12:21:03,12:21:03,804,15,,,,8036.43,0
24404040,12:21:32,12:21:32,805,16,,,,8226.18,0
24404040,12:22:03,12:22:03,806,17,,,,8416.79,0
24404040,12:22:47,12:22:47,807,18,,,,8750.42,0
24404040,12:23:12,12:23:12,808,19,,,,8899.92,0
24404040,12:23:52,12:23:52,809,20,,,,9128.96,0
24404040,12:24:23,12:24:23,810,21,,,,9283.88,0
24404040,12:24:57,12:24:57,811,22,,,,9564.52,0
24404040,12:25:25,12:25:25,812,23,,,,9750.47,0
24404040,12:26:10,12:26:10,813,24,,,,10162.51,0
24404040,12:26:33,12:26:33,814,25,,,,10260.5,0
24404040,12:26:58,12:26:58,815,26,,,,10446.08,0
24404040,12:27:27,12:27:27,816,27,,,,10597.94,0
24404040,12:28:00,12:28:00,817,28,,,,10804.4,
24404040,12:28:40,12:28:40,145,29,,,,11023.82,0
24404040,12:29:23,12:29:23,146,30,,,,11205.28,0
24404040,12:30:08,12:30:08,147,31,,,,11471.74,0
24404040,12:30:53,12:30:53,148,32,,,,11733.83,0
24404040,12:31:34,12:31:34,149,33,,,,11925.64,0
24404040,12:32:30,12:32:30,150,34,,,,12280.92,0
24404040,12:33:06,12:33:06,151,35,,,,12490.27,0
24404040,12:33:38,12:33:38,152,36,,,,12673.75,0
24404040,12:34:08,12:34:08,9640,37,,,,12891.95,0
24404040,12:34:57,12:34:57,153,38,,,,13071.19,0
24404040,12:35:17,12:35:17,154,39,,,,13227.47,0
24404040,12:37:00,12:37:00,9642,40,,1,,13832.59,
24404050,12:04:00,12:04:00,10737,1,,,1,0,
24404050,12:05:17,12:05:17,10147,2,,,,656.42,0
24404050,12:10:00,12:10:00,9491,3,,,,3607.32,
24404050,12:10:35,12:10:35,8418,4,,,,3893.85,0
24404050,12:11:30,12:11:30,795,5,,,,4319.48,0
24404050,12:12:54,12:12:54,10750,6,,,,4783.84,0
24404050,12:13:50,12:13:50,1074,7,,,,5143.19,0
24404050,12:14:18,12:14:18,1075,8,,,,5401.89,0
24404050,12:15:56,12:15:56,1076,9,,,,6201.63,0
24404050,12:16:56,12:16:56,2453,10,,,,6670.53,0
24404050,12:17:45,12:17:45,2454,11,,,,6885.04,0
24404050,12:19:04,12:19:04,2455,12,,,,7328.35,0
24404050,12:20:00,12:20:00,2456,13,,,,7560.44,
24404050,12:20:22,12:20:22,803,14,,,,7723.34,0
24404050,12:21:03,12:21:03,804,15,,,,8036.43,0
24404050,12:21:32,12:21:32,805,16,,,,8226.18,0
24404050,12:22:03,12:22:03,806,17,,,,8416.79,0
24404050,12:22:47,12:22:47,807,18,,,,8750.42,0
24404050,12:23:12,12:23:12,808,19,,,,8899.92,0
24404050,12:23:52,12:23:52,809,20,,,,9128.96,0
24404050,12:24:23,12:24:23,810,21,,,,9283.88,0
24404050,12:24:57,12:24:57,811,22,,,,9564.52,0
24404050,12:25:25,12:25:25,812,23,,,,9750.47,0
24404050,12:26:10,12:26:10,813,24,,,,10162.51,0
24404050,12:26:33,12:26:33,814,25,,,,10260.5,0
24404050,12:26:58,12:26:58,815,26,,,,10446.08,0
24404050,12:27:27,12:27:27,816,27,,,,10597.94,0
24404050,12:28:00,12:28:00,817,28,,,,10804.4,
24404050,12:28:40,12:28:40,145,29,,,,11023.82,0
24404050,12:29:23,12:29:23,146,30,,,,11205.28,0
24404050,12:30:08,12:30:08,147,31,,,,11471.74,0
24404050,12:30:53,12:30:53,148,32,,,,11733.83,0
24404050,12:31:34,12:31:34,149,33,,,,11925.64,0
24404050,12:32:30,12:32:30,150,34,,,,12280.92,0
24404050,12:33:06,12:33:06,151,35,,,,12490.27,0
24404050,12:33:38,12:33:38,152,36,,,,12673.75,0
24404050,12:34:08,12:34:08,9640,37,,,,12891.95,0
24404050,12:34:57,12:34:57,153,38,,,,13071.19,0
24404050,12:35:17,12:35:17,154,39,,,,13227.47,0
24404050,12:37:00,12:37:00,9642,40,,1,,13832.59,
24404060,12:04:00,12:04:00,10737,1,,,1,0,
24404060,12:05:17,12:05:17,10147,2,,,,656.42,0
24404060,12:10:00,12:10:00,9491,3,,,,3607.32,
24404060,12:10:35,12:10:35,8418,4,,,,3893.85,0
24404060,12:11:30,12:11:30,795,5,,,,4319.48,0
24404060,12:12:54,12:12:54,10750,6,,,,4783.84,0
24404060,12:13:50,12:13:50,1074,7,,,,5143.19,0
24404060,12:14:18,12:14:18,1075,8,,,,5401.89,0
24404060,12:15:56,12:15:56,1076,9,,,,6201.63,0
24404060,12:16:56,12:16:56,2453,10,,,,6670.53,0
24404060,12:17:45,12:17:45,2454,11,,,,6885.04,0
24404060,12:19:04,12:19:04,2455,12,,,,7328.35,0
24404060,12:20:00,12:20:00,2456,13,,,,7560.44,
24404060,12:20:22,12:20:22,803,14,,,,7723.34,0
24404060,12:21:03,12:21:03,804,15,,,,8036.43,0
24404060,12:21:32,12:21:32,805,16,,,,8226.18,0
24404060,12:22:03,12:22:03,806,17,,,,8416.79,0
24404060,12:22:47,12:22:47,807,18,,,,8750.42,0
24404060,12:23:12,12:23:12,808,19,,,,8899.92,0
24404060,12:23:52,12:23:52,809,20,,,,9128.96,0
24404060,12:24:23,12:24:23,810,21,,,,9283.88,0
24404060,12:24:57,12:24:57,811,22,,,,9564.52,0
24404060,12:25:25,12:25:25,812,23,,,,9750.47,0
24404060,12:26:10,12:26:10,813,24,,,,10162.51,0
24404060,12:26:33,12:26:33,814,25,,,,10260.5,0
24404060,12:26:58,12:26:58,815,26,,,,10446.08,0
24404060,12:27:27,12:27:27,816,27,,,,10597.94,0
24404060,12:28:00,12:28:00,817,28,,,,10804.4,
24404060,12:28:40,12:28:40,145,29,,,,11023.82,0
24404060,12:29:23,12:29:23,146,30,,,,11205.28,0
24404060,12:30:08,12:30:08,147,31,,,,11471.74,0
24404060,12:30:53,12:30:53,148,32,,,,11733.83,0
24404060,12:31:34,12:31:34,149,33,,,,11925.64,0
24404060,12:32:30,12:32:30,150,34,,,,12280.92,0
24404060,12:33:06,12:33:06,151,35,,,,12490.27,0
24404060,12:33:38,12:33:38,152,36,,,,12673.75,0
24404060,12:34:08,12:34:08,9640,37,,,,12891.95,0
24404060,12:34:57,12:34:57,153,38,,,,13071.19,0
24404060,12:35:17,12:35:17,154,39,,,,13227.47,0
24404060,12:37:00,12:37:00,9642,40,,1,,13832.59,
24404120,12:04:00,12:04:00,10737,1,,,1,0,
24404120,12:05:17,12:05:17,10147,2,,,,656.42,0
24404120,12:10:00,12:10:00,9491,3,,,,3607.32,
24404120,12:10:35,12:10:35,8418,4,,,,3893.85,0
24404120,12:11:30,12:11:30,795,5,,,,4319.48,0
24404120,12:12:54,12:12:54,10750,6,,,,4783.84,0
24404120,12:13:50,12:13:50,1074,7,,,,5143.19,0
24404120,12:14:18,12:14:18,1075,8,,,,5401.89,0
24404120,12:15:56,12:15:56,1076,9,,,,6201.63,0
24404120,12:16:56,12:16:56,2453,10,,,,6670.53,0
24404120,12:17:45,12:17:45,2454,11,,,,6885.04,0
24404120,12:19:04,12:19:04,2455,12,,,,7328.35,0
24404120,12:20:00,12:20:00,2456,13,,,,7560.44,
24404120,12:20:22,12:20:22,803,14,,,,7723.34,0
24404120,12:21:03,12:21:03,804,15,,,,8036.43,0
24404120,12:21:32,12:21:32,805,16,,,,8226.18,0
24404120,12:22:03,12:22:03,806,17,,,,8416.79,0
24404120,12:22:47,12:22:47,807,18,,,,8750.42,0
24404120,12:23:12,12:23:12,808,19,,,,8899.92,0
24404120,12:23:52,12:23:52,809,20,,,,9128.96,0
24404120,12:24:23,12:24:23,810,21,,,,9283.88,0
24404120,12:24:57,12:24:57,811,22,,,,9564.52,0
24404120,12:25:25,12:25:25,812,23,,,,9750.47,0
24404120,12:26:10,12:26:10,813,24,,,,10162.51,0
24404120,12:26:33,12:26:33,814,25,,,,10260.5,0
24404120,12:26:58,12:26:58,815,26,,,,10446.08,0
24404120,12:27:27,12:27:27,816,27,,,,10597.94,0
24404120,12:28:00,12:28:00,817,28,,,,10804.4,
24404120,12:28:40,12:28:40,145,29,,,,11023.82,0
24404120,12:29:23,12:29:23,146,30,,,,11205.28,0
24404120,12:30:08,12:30:08,147,31,,,,11471.74,0
24404120,12:30:53,12:30:53,148,32,,,,11733.83,0
24404120,12:31:34,12:31:34,149,33,,,,11925.64,0
24404120,12:32:30,12:32:30,150,34,,,,12280.92,0
24404120,12:33:06,12:33:06,151,35,,,,12490.27,0
24404120,12:33:38,12:33:38,152,36,,,,12673.75,0
24404120,12:34:08,12:34:08,9640,37,,,,12891.95,0
24404120,12:34:57,12:34:57,153,38,,,,13071.19,0
24404120,12:35:17,12:35:17,154,39,,,,13227.47,0
24404120,12:37:00,12:37:00,9642,40,,1,,13832.59,
24440020,09:34:00,09:34:00,10737,1,,,1,0,
24440020,09:35:17,09:35:17,10147,2,,,,656.42,0
24440020,09:40:00,09:40:00,9491,3,,,,3607.32,
24440020,09:40:35,09:40:35,8418,4,,,,3893.85,0
24440020,09:41:30,09:41:30,795,5,,,,4319.48,0
24440020,09:42:54,09:42:54,10750,6,,,,4783.84,0
24440020,09:43:50,09:43:50,1074,7,,,,5143.19,0
24440020,09:44:18,09:44:18,1075,8,,,,5401.89,0
24440020,09:45:56,09:45:56,1076,9,,,,6201.63,0
24440020,09:46:56,09:46:56,2453,10,,,,6670.53,0
24440020,09:47:45,09:47:45,2454,11,,,,6885.04,0
24440020,09:49:04,09:49:04,2455,12,,,,7328.35,0
24440020,09:50:00,09:50:00,2456,13,,,,7560.44,
24440020,09:50:22,09:50:22,803,14,,,,7723.34,0
24440020,09:51:03,09:51:03,804,15,,,,8036.43,0
24440020,09:51:32,09:51:32,805,16,,,,8226.18,0
24440020,09:52:03,09:52:03,806,17,,,,8416.79,0
24440020,09:52:47,09:52:47,807,18,,,,8750.42,0
24440020,09:53:12,09:53:12,808,19,,,,8899.92,0
24440020,09:53:52,09:53:52,809,20,,,,9128.96,0
24440020,09:54:23,09:54:23,810,21,,,,9283.88,0
24440020,09:54:57,09:54:57,811,22,,,,9564.52,0
24440020,09:55:25,09:55:25,812,23,,,,9750.47,0
24440020,09:56:10,09:56:10,813,24,,,,10162.51,0
24440020,09:56:33,09:56:33,814,25,,,,10260.5,0
24440020,09:56:58,09:56:58,815,26,,,,10446.08,0
24440020,09:57:27,09:57:27,816,27,,,,10597.94,0
24440020,09:58:00,09:58:00,817,28,,,,10804.4,
24440020,09:58:40,09:58:40,145,29,,,,11023.82,0
24440020,09:59:23,09:59:23,146,30,,,,11205.28,0
24440020,10:00:08,10:00:08,147,31,,,,11471.74,0
24440020,10:00:53,10:00:53,148,32,,,,11733.83,0
24440020,10:01:34,10:01:34,149,33,,,,11925.64,0
24440020,10:02:30,10:02:30,150,34,,,,12280.92,0
24440020,10:03:06,10:03:06,151,35,,,,12490.27,0
24440020,10:03:38,10:03:38,152,36,,,,12673.75,0
24440020,10:04:08,10:04:08,9640,37,,,,12891.95,0
24440020,10:04:57,10:04:57,153,38,,,,13071.19,0
24440020,10:05:17,10:05:17,154,39,,,,13227.47,0
24440020,10:07:00,10:07:00,9642,40,,1,,13832.59,
24440030,09:34:00,09:34:00,10737,1,,,1,0,
24440030,09:35:17,09:35:17,10147,2,,,,656.42,0
24440030,09:40:00,09:40:00,9491,3,,,,3607.32,
24440030,09:40:35,09:40:35,8418,4,,,,3893.85,0
24440030,09:41:30,09:41:30,795,5,,,,4319.48,0
24440030,09:42:54,09:42:54,10750,6,,,,4783.84,0
24440030,09:43:50,09:43:50,1074,7,,,,5143.19,0
24440030,09:44:18,09:44:18,1075,8,,,,5401.89,0
24440030,09:45:56,09:45:56,1076,9,,,,6201.63,0
24440030,09:46:56,09:46:56,2453,10,,,,6670.53,0
24440030,09:47:45,09:47:45,2454,11,,,,6885.04,0
24440030,09:49:04,09:49:04,2455,12,,,,7328.35,0
24440030,09:50:00,09:50:00,2456,13,,,,7560.44,
24440030,09:50:22,09:50:22,803,14,,,,7723.34,0
24440030,09:51:03,09:51:03,804,15,,,,8036.43,0
24440030,09:51:32,09:51:32,805,16,,,,8226.18,0
24440030,09:52:03,09:52:03,806,17,,,,8416.79,0
24440030,09:52:47,09:52:47,807,18,,,,8750.42,0
24440030,09:53:12,09:53:12,808,19,,,,8899.92,0
24440030,09:53:52,09:53:52,809,20,,,,9128.96,0
24440030,09:54:23,09:54:23,810,21,,,,9283.88,0
24440030,09:54:57,09:54:57,811,22,,,,9564.52,0
24440030,09:55:25,09:55:25,812,23,,,,9750.47,0
24440030,09:56:10,09:56:10,813,24,,,,10162.51,0
24440030,09:56:33,09:56:33,814,25,,,,10260.5,0
24440030,09:56:58,09:56:58,815,26,,,,10446.08,0
24440030,09:57:27,09:57:27,816,27,,,,10597.94,0
24440030,09:58:00,09:58:00,817,28,,,,10804.4,
24440030,09:58:40,09:58:40,145,29,,,,11023.82,0
24440030,09:59:23,09:59:23,146,30,,,,11205.28,0
24440030,10:00:08,10:00:08,147,31,,,,11471.74,0
24440030,10:00:53,10:00:53,148,32,,,,11733.83,0
24440030,10:01:34,10:01:34,149,33,,,,11925.64,0
24440030,10:02:30,10:02:30,150,34,,,,12280.92,0
24440030,10:03:06,10:03:06,151,35,,,,12490.27,0
24440030,10:03:38,10:03:38,152,36,,,,12673.75,0
24440030,10:04:08,10:04:08,9640,37,,,,12891.95,0
24440030,10:04:57,10:04:57,153,38,,,,13071.19,0
24440030,10:05:17,10:05:17,154,39,,,,13227.47,0
24440030,10:07:00,10:07:00,9642,40,,1,,13832.59,
24440040,09:34:00,09:34:00,10737,1,,,1,0,
24440040,09:35:17,09:35:17,10147,2,,,,656.42,0
24440040,09:40:00,09:40:00,9491,3,,,,3607.32,
24440040,09:40:35,09:40:35,8418,4,,,,3893.85,0
24440040,09:41:30,09:41:30,795,5,,,,4319.48,0
24440040,09:42:54,09:42:54,10750,6,,,,4783.84,0
24440040,09:43:50,09:43:50,1074,7,,,,5143.19,0
24440040,09:44:18,09:44:18,1075,8,,,,5401.89,0
24440040,09:45:56,09:45:56,1076,9,,,,6201.63,0
24440040,09:46:56,09:46:56,2453,10,,,,6670.53,0
24440040,09:47:45,09:47:45,2454,11,,,,6885.04,0
24440040,09:49:04,09:49:04,2455,12,,,,7328.35,0
24440040,09:50:00,09:50:00,2456,13,,,,7560.44,
24440040,09:50:22,09:50:22,803,14,,,,7723.34,0
24440040,09:51:03,09:51:03,804,15,,,,8036.43,0
24440040,09:51:32,09:51:32,805,16,,,,8226.18,0
24440040,09:52:03,09:52:03,806,17,,,,8416.79,0
24440040,09:52:47,09:52:47,807,18,,,,8750.42,0
24440040,09:53:12,09:53:12,808,19,,,,8899.92,0
24440040,09:53:52,09:53:52,809,20,,,,9128.96,0
24440040,09:54:23,09:54:23,810,21,,,,9283.88,0
24440040,09:54:57,09:54:57,811,22,,,,9564.52,0
24440040,09:55:25,09:55:25,812,23,,,,9750.47,0
24440040,09:56:10,09:56:10,813,24,,,,10162.51,0
24440040,09:56:33,09:56:33,814,25,,,,10260.5,0
24440040,09:56:58,09:56:58,815,26,,,,10446.08,0
24440040,09:57:27,09:57:27,816,27,,,,10597.94,0
24440040,09:58:00,09:58:00,817,28,,,,10804.4,
24440040,09:58:40,09:58:40,145,29,,,,11023.82,0
24440040,09:59:23,09:59:23,146,30,,,,11205.28,0
24440040,10:00:08,10:00:08,147,31,,,,11471.74,0
24440040,10:00:53,10:00:53,148,32,,,,11733.83,0
24440040,10:01:34,10:01:34,149,33,,,,11925.64,0
24440040,10:02:30,10:02:30,150,34,,,,12280.92,0
24440040,10:03:06,10:03:06,151,35,,,,12490.27,0
24440040,10:03:38,10:03:38,152,36,,,,12673.75,0
24440040,10:04:08,10:04:08,9640,37,,,,12891.95,0
24440040,10:04:57,10:04:57,153,38,,,,13071.19,0
24440040,10:05:17,10:05:17,154,39,,,,13227.47,0
24440040,10:07:00,10:07:00,9642,40,,1,,13832.59,
24440050,09:34:00,09:34:00,10737,1,,,1,0,
24440050,09:35:17,09:35:17,10147,2,,,,656.42,0
24440050,09:40:00,09:40:00,9491,3,,,,3607.32,
24440050,09:40:35,09:40:35,8418,4,,,,3893.85,0
24440050,09:41:30,09:41:30,795,5,,,,4319.48,0
24440050,09:42:54,09:42:54,10750,6,,,,4783.84,0
24440050,09:43:50,09:43:50,1074,7,,,,5143.19,0
24440050,09:44:18,09:44:18,1075,8,,,,5401.89,0
24440050,09:45:56,09:45:56,1076,9,,,,6201.63,0
24440050,09:46:56,09:46:56,2453,10,,,,6670.53,0
24440050,09:47:45,09:47:45,2454,11,,,,6885.04,0
24440050,09:49:04,09:49:04,2455,12,,,,7328.35,0
24440050,09:50:00,09:50:00,2456,13,,,,7560.44,
24440050,09:50:22,09:50:22,803,14,,,,7723.34,0
24440050,09:51:03,09:51:03,804,15,,,,8036.43,0
24440050,09:51:32,09:51:32,805,16,,,,8226.18,0
24440050,09:52:03,09:52:03,806,17,,,,8416.79,0
24440050,09:52:47,09:52:47,807,18,,,,8750.42,0
24440050,09:53:12,09:53:12,808,19,,,,8899.92,0
24440050,09:53:52,09:53:52,809,20,,,,9128.96,0
24440050,09:54:23,09:54:23,810,21,,,,9283.88,0
24440050,09:54:57,09:54:57,811,22,,,,9564.52,0
24440050,09:55:25,09:55:25,812,23,,,,9750.47,0
24440050,09:56:10,09:56:10,813,24,,,,10162.51,0
24440050,09:56:33,09:56:33,814,25,,,,10260.5,0
24440050,09:56:58,09:56:58,815,26,,,,10446.08,0
24440050,09:57:27,09:57:27,816,27,,,,10597.94,0
24440050,09:58:00,09:58:00,817,28,,,,10804.4,
24440050,09:58:40,09:58:40,145,29,,,,11023.82,0
24440050,09:59:23,09:59:23,146,30,,,,11205.28,0
24440050,10:00:08,10:00:08,147,31,,,,11471.74,0
24440050,10:00:53,10:00:53,148,32,,,,11733.83,0
24440050,10:01:34,10:01:34,149,33,,,,11925.64,0
24440050,10:02:30,10:02:30,150,34,,,,12280.92,0
24440050,10:03:06,10:03:06,151,35,,,,12490.27,0
24440050,10:03:38,10:03:38,152,36,,,,12673.75,0
24440050,10:04:08,10:04:08,9640,37,,,,12891.95,0
24440050,10:04:57,10:04:57,153,38,,,,13071.19,0
24440050,10:05:17,10:05:17,154,39,,,,13227.47,0
24440050,10:07:00,10:07:00,9642,40,,1,,13832.59,
24440060,09:34:00,09:34:00,10737,1,,,1,0,
24440060,09:35:17,09:35:17,10147,2,,,,656.42,0
24440060,09:40:00,09:40:00,9491,3,,,,3607.32,
24440060,09:40:35,09:40:35,8418,4,,,,3893.85,0
24440060,09:41:30,09:41:30,795,5,,,,4319.48,0
24440060,09:42:54,09:42:54,10750,6,,,,4783.84,0
24440060,09:43:50,09:43:50,1074,7,,,,5143.19,0
24440060,09:44:18,09:44:18,1075,8,,,,5401.89,0
24440060,09:45:56,09:45:56,1076,9,,,,6201.63,0
24440060,09:46:56,09:46:56,2453,10,,,,6670.53,0
24440060,09:47:45,09:47:45,2454,11,,,,6885.04,0
24440060,09:49:04,09:49:04,2455,12,,,,7328.35,0
24440060,09:50:00,09:50:00,2456,13,,,,7560.44,
24440060,09:50:22,09:50:22,803,14,,,,7723.34,0
24440060,09:51:03,09:51:03,804,15,,,,8036.43,0
24440060,09:51:32,09:51:32,805,16,,,,8226.18,0
24440060,09:52:03,09:52:03,806,17,,,,8416.79,0
24440060,09:52:47,09:52:47,807,18,,,,8750.42,0
24440060,09:53:12,09:53:12,808,19,,,,8899.92,0
24440060,09:53:52,09:53:52,809,20,,,,9128.96,0
24440060,09:54:23,09:54:23,810,21,,,,9283.88,0
24440060,09:54:57,09:54:57,811,22,,,,9564.52,0
24440060,09:55:25,09:55:25,812,23,,,,9750.47,0
24440060,09:56:10,09:56:10,813,24,,,,10162.51,0
24440060,09:56:33,09:56:33,814,25,,,,10260.5,0
24440060,09:56:58,09:56:58,815,26,,,,10446.08,0
24440060,09:57:27,09:57:27,816,27,,,,10597.94,0
24440060,09:58:00,09:58:00,817,28,,,,10804.4,
24440060,09:58:40,09:58:40,145,29,,,,11023.82,0
24440060,09:59:23,09:59:23,146,30,,,,11205.28,0
24440060,10:00:08,10:00:08,147,31,,,,11471.74,0
24440060,10:00:53,10:00:53,148,32,,,,11733.83,0
24440060,10:01:34,10:01:34,149,33,,,,11925.64,0
24440060,10:02:30,10:02:30,150,34,,,,12280.92,0
24440060,10:03:06,10:03:06,151,35,,,,12490.27,0
24440060,10:03:38,10:03:38,152,36,,,,12673.75,0
24440060,10:04:08,10:04:08,9640,37,,,,12891.95,0
24440060,10:04:57,10:04:57,153,38,,,,13071.19,0
24440060,10:05:17,10:05:17,154,39,,,,13227.47,0
24440060,10:07:00,10:07:00,9642,40,,1,,13832.59,
24440120,09:34:00,09:34:00,10737,1,,,1,0,
24440120,09:35:17,09:35:17,10147,2,,,,656.42,0
24440120,09:40:00,09:40:00,9491,3,,,,3607.32,
24440120,09:40:35,09:40:35,8418,4,,,,3893.85,0
24440120,09:41:30,09:41:30,795,5,,,,4319.48,0
24440120,09:42:54,09:42:54,10750,6,,,,4783.84,0
24440120,09:43:50,09:43:50,1074,7,,,,5143.19,0
24440120,09:44:18,09:44:18,1075,8,,,,5401.89,0
24440120,09:45:56,09:45:56,1076,9,,,,6201.63,0
24440120,09:46:56,09:46:56,2453,10,,,,6670.53,0
24440120,09:47:45,09:47:45,2454,11,,,,6885.04,0
24440120,09:49:04,09:49:04,2455,12,,,,7328.35,0
24440120,09:50:00,09:50:00,2456,13,,,,7560.44,
24440120,09:50:22,09:50:22,803,14,,,,7723.34,0
24440120,09:51:03,09:51:03,804,15,,,,8036.43,0
24440120,09:51:32,09:51:32,805,16,,,,8226.18,0
24440120,09:52:03,09:52:03,806,17,,,,8416.79,0
24440120,09:52:47,09:52:47,807,18,,,,8750.42,0
24440120,09:53:12,09:53:12,808,19,,,,8899.92,0
24440120,09:53:52,09:53:52,809,20,,,,9128.96,0
24440120,09:54:23,09:54:23,810,21,,,,9283.88,0
24440120,09:54:57,09:54:57,811,22,,,,9564.52,0
24440120,09:55:25,09:55:25,812,23,,,,9750.47,0
24440120,09:56:10,09:56:10,813,24,,,,10162.51,0
24440120,09:56:33,09:56:33,814,25,,,,10260.5,0
24440120,09:56:58,09:56:58,815,26,,,,10446.08,0
24440120,09:57:27,09:57:27,816,27,,,,10597.94,0
24440120,09:58:00,09:58:00,817,28,,,,10804.4,
24440120,09:58:40,09:58:40,145,29,,,,11023.82,0
24440120,09:59:23,09:59:23,146,30,,,,11205.28,0
24440120,10:00:08,10:00:08,147,31,,,,11471.74,0
24440120,10:00:53,10:00:53,148,32,,,,11733.83,0
24440120,10:01:34,10:01:34,149,33,,,,11925.64,0
24440120,10:02:30,10:02:30,150,34,,,,12280.92,0
24440120,10:03:06,10:03:06,151,35,,,,12490.27,0
24440120,10:03:38,10:03:38,152,36,,,,12673.75,0
24440120,10:04:08,10:04:08,9640,37,,,,12891.95,0
24440120,10:04:57,10:04:57,153,38,,,,13071.19,0
24440120,10:05:17,10:05:17,154,39,,,,13227.47,0
24440120,10:07:00,10:07:00,9642,40,,1,,13832.59,
24606090,20:23:00,20:23:00,9491,1,,,1,0,
24606090,20:23:50,20:23:50,8418,2,,,,302.68,0
24606090,20:25:00,20:25:00,795,3,,,,746.94,0
24606090,20:26:19,20:26:19,10750,4,,,,1211.3,0
24606090,20:27:11,20:27:11,1074,5,,,,1570.65,0
24606090,20:27:38,20:27:38,1075,6,,,,1829.35,0
24606090,20:29:10,20:29:10,1076,7,,,,2629.09,0
24606090,20:30:07,20:30:07,2453,8,,,,3097.99,0
24606090,20:30:53,20:30:53,2454,9,,,,3312.5,0
24606090,20:32:07,20:32:07,2455,10,,,,3755.81,0
24606090,20:33:00,20:33:00,2456,11,,,,3987.9,
24606090,20:33:22,20:33:22,803,12,,,,4150.8,0
24606090,20:34:03,20:34:03,804,13,,,,4463.89,0
24606090,20:34:32,20:34:32,805,14,,,,4653.64,0
24606090,20:35:03,20:35:03,806,15,,,,4844.25,0
24606090,20:35:47,20:35:47,807,16,,,,5177.88,0
24606090,20:36:12,20:36:12,808,17,,,,5327.38,0
24606090,20:36:52,20:36:52,809,18,,,,5556.42,0
24606090,20:37:23,20:37:23,810,19,,,,5711.34,0
24606090,20:37:57,20:37:57,811,20,,,,5991.98,0
24606090,20:38:25,20:38:25,812,21,,,,6177.93,0
24606090,20:39:10,20:39:10,813,22,,,,6589.97,0
24606090,20:39:33,20:39:33,814,23,,,,6687.96,0
24606090,20:39:58,20:39:58,815,24,,,,6873.54,0
24606090,20:40:27,20:40:27,816,25,,,,7025.4,0
24606090,20:41:00,20:41:00,817,26,,,,7231.86,
24606090,20:41:40,20:41:40,145,27,,,,7451.28,0
24606090,20:42:23,20:42:23,146,28,,,,7632.74,0
24606090,20:43:08,20:43:08,147,29,,,,7899.2,0
24606090,20:43:53,20:43:53,148,30,,,,8161.29,0
24606090,20:44:34,20:44:34,149,31,,,,8353.1,0
24606090,20:45:30,20:45:30,150,32,,,,8708.38,0
24606090,20:46:06,20:46:06,151,33,,,,8917.73,0
24606090,20:46:38,20:46:38,152,34,,,,9101.21,0
24606090,20:47:08,20:47:08,9640,35,,,,9319.41,0
24606090,20:47:57,20:47:57,153,36,,,,9498.65,0
24606090,20:48:17,20:48:17,154,37,,,,9654.93,0
24606090,20:50:00,20:50:00,9642,38,,1,,10249.37,
2473090,23:46:00,23:46:00,9491,1,,,1,0,
2473090,23:46:45,23:46:45,8418,2,,,,302.68,0
2473090,23:47:48,23:47:48,795,3,,,,746.94,0
2473090,23:48:59,23:48:59,10750,4,,,,1211.3,0
2473090,23:49:46,23:49:46,1074,5,,,,1570.65,0
2473090,23:50:10,23:50:10,1075,6,,,,1829.35,0
2473090,23:51:33,23:51:33,1076,7,,,,2629.09,0
2473090,23:52:24,23:52:24,2453,8,,,,3097.99,0
2473090,23:53:06,23:53:06,2454,9,,,,3312.5,0
2473090,23:54:12,23:54:12,2455,10,,,,3755.81,0
2473090,23:55:00,23:55:00,2456,11,,,,3987.9,
2473090,23:55:17,23:55:17,803,12,,,,4150.8,0
2473090,23:55:47,23:55:47,804,13,,,,4463.89,0
2473090,23:56:09,23:56:09,805,14,,,,4653.64,0
2473090,23:56:32,23:56:32,806,15,,,,4844.25,0
2473090,23:57:05,23:57:05,807,16,,,,5177.88,0
2473090,23:57:24,23:57:24,808,17,,,,5327.38,0
2473090,23:57:54,23:57:54,809,18,,,,5556.42,0
2473090,23:58:17,23:58:17,810,19,,,,5711.34,0
2473090,23:58:43,23:58:43,811,20,,,,5991.98,0
2473090,23:59:04,23:59:04,812,21,,,,6177.93,0
2473090,23:59:38,23:59:38,813,22,,,,6589.97,0
2473090,23:59:55,23:59:55,814,23,,,,6687.96,0
2473090,24:00:13,24:00:13,815,24,,,,6873.54,0
2473090,24:00:35,24:00:35,816,25,,,,7025.4,0
2473090,24:01:00,24:01:00,817,26,,,,7231.86,
2473090,24:01:27,24:01:27,145,27,,,,7451.28,0
2473090,24:01:55,24:01:55,146,28,,,,7632.74,0
2473090,24:02:25,24:02:25,147,29,,,,7899.2,0
2473090,24:02:55,24:02:55,148,30,,,,8161.29,0
2473090,24:03:22,24:03:22,149,31,,,,8353.1,0
2473090,24:04:00,24:04:00,150,32,,,,8708.38,0
2473090,24:04:24,24:04:24,151,33,,,,8917.73,0
2473090,24:04:45,24:04:45,152,34,,,,9101.21,0
2473090,24:05:05,24:05:05,9640,35,,,,9319.41,0
2473090,24:05:38,24:05:38,153,36,,,,9498.65,0
2473090,24:05:51,24:05:51,154,37,,,,9654.93,0
2473090,24:07:00,24:07:00,9642,38,,1,,10249.37,
2487010,17:24:00,17:24:00,9491,1,,,1,0,
2487010,17:24:55,17:24:55,8418,2,,,,302.68,0
2487010,17:26:12,17:26:12,795,3,,,,746.94,0
2487010,17:27:39,17:27:39,10750,4,,,,1211.3,0
2487010,17:28:36,17:28:36,1074,5,,,,1570.65,0
2487010,17:29:06,17:29:06,1075,6,,,,1829.35,0
2487010,17:30:47,17:30:47,1076,7,,,,2629.09,0
2487010,17:31:50,17:31:50,2453,8,,,,3097.99,0
2487010,17:32:40,17:32:40,2454,9,,,,3312.5,0
2487010,17:34:02,17:34:02,2455,10,,,,3755.81,0
2487010,17:35:00,17:35:00,2456,11,,,,3987.9,
2487010,17:35:22,17:35:22,803,12,,,,4150.8,0
2487010,17:36:03,17:36:03,804,13,,,,4463.89,0
2487010,17:36:32,17:36:32,805,14,,,,4653.64,0
2487010,17:37:03,17:37:03,806,15,,,,4844.25,0
2487010,17:37:47,17:37:47,807,16,,,,5177.88,0
2487010,17:38:12,17:38:12,808,17,,,,5327.38,0
2487010,17:38:52,17:38:52,809,18,,,,5556.42,0
2487010,17:39:23,17:39:23,810,19,,,,5711.34,0
2487010,17:39:57,17:39:57,811,20,,,,5991.98,0
2487010,17:40:25,17:40:25,812,21,,,,6177.93,0
2487010,17:41:10,17:41:10,813,22,,,,6589.97,0
2487010,17:41:33,17:41:33,814,23,,,,6687.96,0
2487010,17:41:58,17:41:58,815,24,,,,6873.54,0
2487010,17:42:27,17:42:27,816,25,,,,7025.4,0
2487010,17:43:00,17:43:00,817,26,,,,7231.86,
2487010,17:43:45,17:43:45,145,27,,,,7451.28,0
2487010,17:44:32,17:44:32,146,28,,,,7632.74,0
2487010,17:45:22,17:45:22,147,29,,,,7899.2,0
2487010,17:46:12,17:46:12,148,30,,,,8161.29,0
2487010,17:46:58,17:46:58,149,31,,,,8353.1,0
2487010,17:48:00,17:48:00,150,32,,,,8708.38,0
2487010,17:48:40,17:48:40,151,33,,,,8917.73,0
2487010,17:49:16,17:49:16,152,34,,,,9101.21,0
2487010,17:49:49,17:49:49,9640,35,,,,9319.41,0
2487010,17:50:44,17:50:44,153,36,,,,9498.65,0
2487010,17:51:05,17:51:05,154,37,,,,9654.93,0
2487010,17:53:00,17:53:00,9642,38,,1,,10249.37,
2487080,17:24:00,17:24:00,9491,1,,,1,0,
2487080,17:24:55,17:24:55,8418,2,,,,302.68,0
2487080,17:26:12,17:26:12,795,3,,,,746.94,0
2487080,17:27:39,17:27:39,10750,4,,,,1211.3,0
2487080,17:28:36,17:28:36,1074,5,,,,1570.65,0
2487080,17:29:06,17:29:06,1075,6,,,,1829.35,0
2487080,17:30:47,17:30:47,1076,7,,,,2629.09,0
2487080,17:31:50,17:31:50,2453,8,,,,3097.99,0
2487080,17:32:40,17:32:40,2454,9,,,,3312.5,0
2487080,17:34:02,17:34:02,2455,10,,,,3755.81,0
2487080,17:35:00,17:35:00,2456,11,,,,3987.9,
2487080,17:35:22,17:35:22,803,12,,,,4150.8,0
2487080,17:36:03,17:36:03,804,13,,,,4463.89,0
2487080,17:36:32,17:36:32,805,14,,,,4653.64,0
2487080,17:37:03,17:37:03,806,15,,,,4844.25,0
2487080,17:37:47,17:37:47,807,16,,,,5177.88,0
2487080,17:38:12,17:38:12,808,17,,,,5327.38,0
2487080,17:38:52,17:38:52,809,18,,,,5556.42,0
2487080,17:39:23,17:39:23,810,19,,,,5711.34,0
2487080,17:39:57,17:39:57,811,20,,,,5991.98,0
2487080,17:40:25,17:40:25,812,21,,,,6177.93,0
2487080,17:41:10,17:41:10,813,22,,,,6589.97,0
2487080,17:41:33,17:41:33,814,23,,,,6687.96,0
2487080,17:41:58,17:41:58,815,24,,,,6873.54,0
2487080,17:42:27,17:42:27,816,25,,,,7025.4,0
2487080,17:43:00,17:43:00,817,26,,,,7231.86,
2487080,17:43:45,17:43:45,145,27,,,,7451.28,0
2487080,17:44:32,17:44:32,146,28,,,,7632.74,0
2487080,17:45:22,17:45:22,147,29,,,,7899.2,0
2487080,17:46:12,17:46:12,148,30,,,,8161.29,0
2487080,17:46:58,17:46:58,149,31,,,,8353.1,0
2487080,17:48:00,17:48:00,150,32,,,,8708.38,0
2487080,17:48:40,17:48:40,151,33,,,,8917.73,0
2487080,17:49:16,17:49:16,152,34,,,,9101.21,0
2487080,17:49:49,17:49:49,9640,35,,,,9319.41,0
2487080,17:50:44,17:50:44,153,36,,,,9498.65,0
2487080,17:51:05,17:51:05,154,37,,,,9654.93,0
2487080,17:53:00,17:53:00,9642,38,,1,,10249.37,
2487100,17:24:00,17:24:00,9491,1,,,1,0,
2487100,17:24:55,17:24:55,8418,2,,,,302.68,0
2487100,17:26:12,17:26:12,795,3,,,,746.94,0
2487100,17:27:39,17:27:39,10750,4,,,,1211.3,0
2487100,17:28:36,17:28:36,1074,5,,,,1570.65,0
2487100,17:29:06,17:29:06,1075,6,,,,1829.35,0
2487100,17:30:47,17:30:47,1076,7,,,,2629.09,0
2487100,17:31:50,17:31:50,2453,8,,,,3097.99,0
2487100,17:32:40,17:32:40,2454,9,,,,3312.5,0
2487100,17:34:02,17:34:02,2455,10,,,,3755.81,0
2487100,17:35:00,17:35:00,2456,11,,,,3987.9,
2487100,17:35:22,17:35:22,803,12,,,,4150.8,0
2487100,17:36:03,17:36:03,804,13,,,,4463.89,0
2487100,17:36:32,17:36:32,805,14,,,,4653.64,0
2487100,17:37:03,17:37:03,806,15,,,,4844.25,0
2487100,17:37:47,17:37:47,807,16,,,,5177.88,0
2487100,17:38:12,17:38:12,808,17,,,,5327.38,0
2487100,17:38:52,17:38:52,809,18,,,,5556.42,0
2487100,17:39:23,17:39:23,810,19,,,,5711.34,0
2487100,17:39:57,17:39:57,811,20,,,,5991.98,0
2487100,17:40:25,17:40:25,812,21,,,,6177.93,0
2487100,17:41:10,17:41:10,813,22,,,,6589.97,0
2487100,17:41:33,17:41:33,814,23,,,,6687.96,0
2487100,17:41:58,17:41:58,815,24,,,,6873.54,0
2487100,17:42:27,17:42:27,816,25,,,,7025.4,0
2487100,17:43:00,17:43:00,817,26,,,,7231.86,
2487100,17:43:45,17:43:45,145,27,,,,7451.28,0
2487100,17:44:32,17:44:32,146,28,,,,7632.74,0
2487100,17:45:22,17:45:22,147,29,,,,7899.2,0
2487100,17:46:12,17:46:12,148,30,,,,8161.29,0
2487100,17:46:58,17:46:58,149,31,,,,8353.1,0
2487100,17:48:00,17:48:00,150,32,,,,8708.38,0
2487100,17:48:40,17:48:40,151,33,,,,8917.73,0
2487100,17:49:16,17:49:16,152,34,,,,9101.21,0
2487100,17:49:49,17:49:49,9640,35,,,,9319.41,0
2487100,17:50:44,17:50:44,153,36,,,,9498.65,0
2487100,17:51:05,17:51:05,154,37,,,,9654.93,0
2487100,17:53:00,17:53:00,9642,38,,1,,10249.37,
2489070,12:05:00,12:05:00,9491,1,,,1,0,
2489070,12:05:55,12:05:55,8418,2,,,,302.68,0
2489070,12:07:12,12:07:12,795,3,,,,746.94,0
2489070,12:08:39,12:08:39,10750,4,,,,1211.3,0
2489070,12:09:36,12:09:36,1074,5,,,,1570.65,0
2489070,12:10:06,12:10:06,1075,6,,,,1829.35,0
2489070,12:11:47,12:11:47,1076,7,,,,2629.09,0
2489070,12:12:50,12:12:50,2453,8,,,,3097.99,0
2489070,12:13:40,12:13:40,2454,9,,,,3312.5,0
2489070,12:15:02,12:15:02,2455,10,,,,3755.81,0
2489070,12:16:00,12:16:00,2456,11,,,,3987.9,
2489070,12:16:19,12:16:19,803,12,,,,4150.8,0
2489070,12:16:55,12:16:55,804,13,,,,4463.89,0
2489070,12:17:21,12:17:21,805,14,,,,4653.64,0
2489070,12:17:48,12:17:48,806,15,,,,4844.25,0
2489070,12:18:26,12:18:26,807,16,,,,5177.88,0
2489070,12:18:48,12:18:48,808,17,,,,5327.38,0
2489070,12:19:23,12:19:23,809,18,,,,5556.42,0
2489070,12:19:50,12:19:50,810,19,,,,5711.34,0
2489070,12:20:20,12:20:20,811,20,,,,5991.98,0
2489070,12:20:44,12:20:44,812,21,,,,6177.93,0
2489070,12:21:24,12:21:24,813,22,,,,6589.97,0
2489070,12:21:44,12:21:44,814,23,,,,6687.96,0
2489070,12:22:05,12:22:05,815,24,,,,6873.54,0
2489070,12:22:31,12:22:31,816,25,,,,7025.4,0
2489070,12:23:00,12:23:00,817,26,,,,7231.86,
2489070,12:23:45,12:23:45,145,27,,,,7451.28,0
2489070,12:24:32,12:24:32,146,28,,,,7632.74,0
2489070,12:25:22,12:25:22,147,29,,,,7899.2,0
2489070,12:26:12,12:26:12,148,30,,,,8161.29,0
2489070,12:26:58,12:26:58,149,31,,,,8353.1,0
2489070,12:28:00,12:28:00,150,32,,,,8708.38,0
2489070,12:28:40,12:28:40,151,33,,,,8917.73,0
2489070,12:29:16,12:29:16,152,34,,,,9101.21,0
2489070,12:29:49,12:29:49,9640,35,,,,9319.41,0
2489070,12:30:44,12:30:44,153,36,,,,9498.65,0
2489070,12:31:05,12:31:05,154,37,,,,9654.93,0
2489070,12:33:00,12:33:00,9642,38,,1,,10249.37,
24990110,10:35:00,10:35:00,9491,1,,,1,0,
24990110,10:35:50,10:35:50,8418,2,,,,302.68,0
24990110,10:37:00,10:37:00,795,3,,,,746.94,0
24990110,10:38:19,10:38:19,10750,4,,,,1211.3,0
24990110,10:39:11,10:39:11,1074,5,,,,1570.65,0
24990110,10:39:38,10:39:38,1075,6,,,,1829.35,0
24990110,10:41:10,10:41:10,1076,7,,,,2629.09,0
24990110,10:42:07,10:42:07,2453,8,,,,3097.99,0
24990110,10:42:53,10:42:53,2454,9,,,,3312.5,0
24990110,10:44:07,10:44:07,2455,10,,,,3755.81,0
24990110,10:45:00,10:45:00,2456,11,,,,3987.9,
24990110,10:45:19,10:45:19,803,12,,,,4150.8,0
24990110,10:45:55,10:45:55,804,13,,,,4463.89,0
24990110,10:46:21,10:46:21,805,14,,,,4653.64,0
24990110,10:46:48,10:46:48,806,15,,,,4844.25,0
24990110,10:47:26,10:47:26,807,16,,,,5177.88,0
24990110,10:47:48,10:47:48,808,17,,,,5327.38,0
24990110,10:48:23,10:48:23,809,18,,,,5556.42,0
24990110,10:48:50,10:48:50,810,19,,,,5711.34,0
24990110,10:49:20,10:49:20,811,20,,,,5991.98,0
24990110,10:49:44,10:49:44,812,21,,,,6177.93,0
24990110,10:50:24,10:50:24,813,22,,,,6589.97,0
24990110,10:50:44,10:50:44,814,23,,,,6687.96,0
24990110,10:51:05,10:51:05,815,24,,,,6873.54,0
24990110,10:51:31,10:51:31,816,25,,,,7025.4,0
24990110,10:52:00,10:52:00,817,26,,,,7231.86,
24990110,10:52:40,10:52:40,145,27,,,,7451.28,0
24990110,10:53:23,10:53:23,146,28,,,,7632.74,0
24990110,10:54:08,10:54:08,147,29,,,,7899.2,0
24990110,10:54:53,10:54:53,148,30,,,,8161.29,0
24990110,10:55:34,10:55:34,149,31,,,,8353.1,0
24990110,10:56:30,10:56:30,150,32,,,,8708.38,0
24990110,10:57:06,10:57:06,151,33,,,,8917.73,0
24990110,10:57:38,10:57:38,152,34,,,,9101.21,0
24990110,10:58:08,10:58:08,9640,35,,,,9319.41,0
24990110,10:58:57,10:58:57,153,36,,,,9498.65,0
24990110,10:59:17,10:59:17,154,37,,,,9654.93,0
24990110,11:01:00,11:01:00,9642,38,,1,,10249.37,
24991090,18:09:00,18:09:00,10737,1,,,1,0,
24991090,18:10:56,18:10:56,10147,2,,,,656.42,0
24991090,18:18:00,18:18:00,9491,3,,,,3607.32,
24991090,18:18:35,18:18:35,8418,4,,,,3893.85,0
24991090,18:19:30,18:19:30,795,5,,,,4319.48,0
24991090,18:20:54,18:20:54,10750,6,,,,4783.84,0
24991090,18:21:50,18:21:50,1074,7,,,,5143.19,0
24991090,18:22:18,18:22:18,1075,8,,,,5401.89,0
24991090,18:23:56,18:23:56,1076,9,,,,6201.63,0
24991090,18:24:56,18:24:56,2453,10,,,,6670.53,0
24991090,18:25:45,18:25:45,2454,11,,,,6885.04,0
24991090,18:27:04,18:27:04,2455,12,,,,7328.35,0
24991090,18:28:00,18:28:00,2456,13,,,,7560.44,
24991090,18:28:25,18:28:25,803,14,,,,7723.34,0
24991090,18:29:11,18:29:11,804,15,,,,8036.43,0
24991090,18:29:44,18:29:44,805,16,,,,8226.18,0
24991090,18:30:19,18:30:19,806,17,,,,8416.79,0
24991090,18:31:08,18:31:08,807,18,,,,8750.42,0
24991090,18:31:36,18:31:36,808,19,,,,8899.92,0
24991090,18:32:21,18:32:21,809,20,,,,9128.96,0
24991090,18:32:56,18:32:56,810,21,,,,9283.88,0
24991090,18:33:34,18:33:34,811,22,,,,9564.52,0
24991090,18:34:06,18:34:06,812,23,,,,9750.47,0
24991090,18:34:57,18:34:57,813,24,,,,10162.51,0
24991090,18:35:22,18:35:22,814,25,,,,10260.5,0
24991090,18:35:50,18:35:50,815,26,,,,10446.08,0
24991090,18:36:23,18:36:23,816,27,,,,10597.94,0
24991090,18:37:00,18:37:00,817,28,,,,10804.4,
24991090,18:37:45,18:37:45,145,29,,,,11023.82,0
24991090,18:38:32,18:38:32,146,30,,,,11205.28,0
24991090,18:39:22,18:39:22,147,31,,,,11471.74,0
24991090,18:40:12,18:40:12,148,32,,,,11733.83,0
24991090,18:40:58,18:40:58,149,33,,,,11925.64,0
24991090,18:42:00,18:42:00,150,34,,,,12280.92,0
24991090,18:42:40,18:42:40,151,35,,,,12490.27,0
24991090,18:43:16,18:43:16,152,36,,,,12673.75,0
24991090,18:43:49,18:43:49,9640,37,,,,12891.95,0
24991090,18:44:44,18:44:44,153,38,,,,13071.19,0
24991090,18:45:05,18:45:05,154,39,,,,13227.47,0
24991090,18:47:00,18:47:00,9642,40,,1,,13832.59,
25080090,10:34:00,10:34:00,10737,1,,,1,0,
25080090,10:35:17,10:35:17,10147,2,,,,656.42,0
25080090,10:40:00,10:40:00,9491,3,,,,3607.32,
25080090,10:40:35,10:40:35,8418,4,,,,3893.85,0
25080090,10:41:30,10:41:30,795,5,,,,4319.48,0
25080090,10:42:54,10:42:54,10750,6,,,,4783.84,0
25080090,10:43:50,10:43:50,1074,7,,,,5143.19,0
25080090,10:44:18,10:44:18,1075,8,,,,5401.89,0
25080090,10:45:56,10:45:56,1076,9,,,,6201.63,0
25080090,10:46:56,10:46:56,2453,10,,,,6670.53,0
25080090,10:47:45,10:47:45,2454,11,,,,6885.04,0
25080090,10:49:04,10:49:04,2455,12,,,,7328.35,0
25080090,10:50:00,10:50:00,2456,13,,,,7560.44,
25080090,10:50:22,10:50:22,803,14,,,,7723.34,0
25080090,10:51:03,10:51:03,804,15,,,,8036.43,0
25080090,10:51:32,10:51:32,805,16,,,,8226.18,0
25080090,10:52:03,10:52:03,806,17,,,,8416.79,0
25080090,10:52:47,10:52:47,807,18,,,,8750.42,0
25080090,10:53:12,10:53:12,808,19,,,,8899.92,0
25080090,10:53:52,10:53:52,809,20,,,,9128.96,0
25080090,10:54:23,10:54:23,810,21,,,,9283.88,0
25080090,10:54:57,10:54:57,811,22,,,,9564.52,0
25080090,10:55:25,10:55:25,812,23,,,,9750.47,0
25080090,10:56:10,10:56:10,813,24,,,,10162.51,0
25080090,10:56:33,10:56:33,814,25,,,,10260.5,0
25080090,10:56:58,10:56:58,815,26,,,,10446.08,0
25080090,10:57:27,10:57:27,816,27,,,,10597.94,0
25080090,10:58:00,10:58:00,817,28,,,,10804.4,
25080090,10:58:40,10:58:40,145,29,,,,11023.82,0
25080090,10:59:23,10:59:23,146,30,,,,11205.28,0
25080090,11:00:08,11:00:08,147,31,,,,11471.74,0
25080090,11:00:53,11:00:53,148,32,,,,11733.83,0
25080090,11:01:34,11:01:34,149,33,,,,11925.64,0
25080090,11:02:30,11:02:30,150,34,,,,12280.92,0
25080090,11:03:06,11:03:06,151,35,,,,12490.27,0
25080090,11:03:38,11:03:38,152,36,,,,12673.75,0
25080090,11:04:08,11:04:08,9640,37,,,,12891.95,0
25080090,11:04:57,11:04:57,153,38,,,,13071.19,0
25080090,11:05:17,11:05:17,154,39,,,,13227.47,0
25080090,11:07:00,11:07:00,9642,40,,1,,13832.59,
25121010,17:54:00,17:54:00,9491,1,,,1,0,
25121010,17:54:55,17:54:55,8418,2,,,,302.68,0
25121010,17:56:12,17:56:12,795,3,,,,746.94,0
25121010,17:57:39,17:57:39,10750,4,,,,1211.3,0
25121010,17:58:36,17:58:36,1074,5,,,,1570.65,0
25121010,17:59:06,17:59:06,1075,6,,,,1829.35,0
25121010,18:00:47,18:00:47,1076,7,,,,2629.09,0
25121010,18:01:50,18:01:50,2453,8,,,,3097.99,0
25121010,18:02:40,18:02:40,2454,9,,,,3312.5,0
25121010,18:04:02,18:04:02,2455,10,,,,3755.81,0
25121010,18:05:00,18:05:00,2456,11,,,,3987.9,
25121010,18:05:22,18:05:22,803,12,,,,4150.8,0
25121010,18:06:03,18:06:03,804,13,,,,4463.89,0
25121010,18:06:32,18:06:32,805,14,,,,4653.64,0
25121010,18:07:03,18:07:03,806,15,,,,4844.25,0
25121010,18:07:47,18:07:47,807,16,,,,5177.88,0
25121010,18:08:12,18:08:12,808,17,,,,5327.38,0
25121010,18:08:52,18:08:52,809,18,,,,5556.42,0
25121010,18:09:23,18:09:23,810,19,,,,5711.34,0
25121010,18:09:57,18:09:57,811,20,,,,5991.98,0
25121010,18:10:25,18:10:25,812,21,,,,6177.93,0
25121010,18:11:10,18:11:10,813,22,,,,6589.97,0
25121010,18:11:33,18:11:33,814,23,,,,6687.96,0
25121010,18:11:58,18:11:58,815,24,,,,6873.54,0
25121010,18:12:27,18:12:27,816,25,,,,7025.4,0
25121010,18:13:00,18:13:00,817,26,,,,7231.86,
25121010,18:13:45,18:13:45,145,27,,,,7451.28,0
25121010,18:14:32,18:14:32,146,28,,,,7632.74,0
25121010,18:15:22,18:15:22,147,29,,,,7899.2,0
25121010,18:16:12,18:16:12,148,30,,,,8161.29,0
25121010,18:16:58,18:16:58,149,31,,,,8353.1,0
25121010,18:18:00,18:18:00,150,32,,,,8708.38,0
25121010,18:18:40,18:18:40,151,33,,,,8917.73,0
25121010,18:19:16,18:19:16,152,34,,,,9101.21,0
25121010,18:19:49,18:19:49,9640,35,,,,9319.41,0
25121010,18:20:44,18:20:44,153,36,,,,9498.65,0
25121010,18:21:05,18:21:05,154,37,,,,9654.93,0
25121010,18:23:00,18:23:00,9642,38,,1,,10249.37,
25121080,17:54:00,17:54:00,9491,1,,,1,0,
25121080,17:54:55,17:54:55,8418,2,,,,302.68,0
25121080,17:56:12,17:56:12,795,3,,,,746.94,0
25121080,17:57:39,17:57:39,10750,4,,,,1211.3,0
25121080,17:58:36,17:58:36,1074,5,,,,1570.65,0
25121080,17:59:06,17:59:06,1075,6,,,,1829.35,0
25121080,18:00:47,18:00:47,1076,7,,,,2629.09,0
25121080,18:01:50,18:01:50,2453,8,,,,3097.99,0
25121080,18:02:40,18:02:40,2454,9,,,,3312.5,0
25121080,18:04:02,18:04:02,2455,10,,,,3755.81,0
25121080,18:05:00,18:05:00,2456,11,,,,3987.9,
25121080,18:05:22,18:05:22,803,12,,,,4150.8,0
25121080,18:06:03,18:06:03,804,13,,,,4463.89,0
25121080,18:06:32,18:06:32,805,14,,,,4653.64,0
25121080,18:07:03,18:07:03,806,15,,,,4844.25,0
25121080,18:07:47,18:07:47,807,16,,,,5177.88,0
25121080,18:08:12,18:08:12,808,17,,,,5327.38,0
25121080,18:08:52,18:08:52,809,18,,,,5556.42,0
25121080,18:09:23,18:09:23,810,19,,,,5711.34,0
25121080,18:09:57,18:09:57,811,20,,,,5991.98,0
25121080,18:10:25,18:10:25,812,21,,,,6177.93,0
25121080,18:11:10,18:11:10,813,22,,,,6589.97,0
25121080,18:11:33,18:11:33,814,23,,,,6687.96,0
25121080,18:11:58,18:11:58,815,24,,,,6873.54,0
25121080,18:12:27,18:12:27,816,25,,,,7025.4,0
25121080,18:13:00,18:13:00,817,26,,,,7231.86,
25121080,18:13:45,18:13:45,145,27,,,,7451.28,0
25121080,18:14:32,18:14:32,146,28,,,,7632.74,0
25121080,18:15:22,18:15:22,147,29,,,,7899.2,0
25121080,18:16:12,18:16:12,148,30,,,,8161.29,0
25121080,18:16:58,18:16:58,149,31,,,,8353.1,0
25121080,18:18:00,18:18:00,150,32,,,,8708.38,0
25121080,18:18:40,18:18:40,151,33,,,,8917.73,0
25121080,18:19:16,18:19:16,152,34,,,,9101.21,0
25121080,18:19:49,18:19:49,9640,35,,,,9319.41,0
25121080,18:20:44,18:20:44,153,36,,,,9498.65,0
25121080,18:21:05,18:21:05,154,37,,,,9654.93,0
25121080,18:23:00,18:23:00,9642,38,,1,,10249.37,
25121100,17:54:00,17:54:00,9491,1,,,1,0,
25121100,17:54:55,17:54:55,8418,2,,,,302.68,0
25121100,17:56:12,17:56:12,795,3,,,,746.94,0
25121100,17:57:39,17:57:39,10750,4,,,,1211.3,0
25121100,17:58:36,17:58:36,1074,5,,,,1570.65,0
25121100,17:59:06,17:59:06,1075,6,,,,1829.35,0
25121100,18:00:47,18:00:47,1076,7,,,,2629.09,0
25121100,18:01:50,18:01:50,2453,8,,,,3097.99,0
25121100,18:02:40,18:02:40,2454,9,,,,3312.5,0
25121100,18:04:02,18:04:02,2455,10,,,,3755.81,0
25121100,18:05:00,18:05:00,2456,11,,,,3987.9,
25121100,18:05:22,18:05:22,803,12,,,,4150.8,0
25121100,18:06:03,18:06:03,804,13,,,,4463.89,0
25121100,18:06:32,18:06:32,805,14,,,,4653.64,0
25121100,18:07:03,18:07:03,806,15,,,,4844.25,0
25121100,18:07:47,18:07:47,807,16,,,,5177.88,0
25121100,18:08:12,18:08:12,808,17,,,,5327.38,0
25121100,18:08:52,18:08:52,809,18,,,,5556.42,0
25121100,18:09:23,18:09:23,810,19,,,,5711.34,0
25121100,18:09:57,18:09:57,811,20,,,,5991.98,0
25121100,18:10:25,18:10:25,812,21,,,,6177.93,0
25121100,18:11:10,18:11:10,813,22,,,,6589.97,0
25121100,18:11:33,18:11:33,814,23,,,,6687.96,0
25121100,18:11:58,18:11:58,815,24,,,,6873.54,0
25121100,18:12:27,18:12:27,816,25,,,,7025.4,0
25121100,18:13:00,18:13:00,817,26,,,,7231.86,
25121100,18:13:45,18:13:45,145,27,,,,7451.28,0
25121100,18:14:32,18:14:32,146,28,,,,7632.74,0
25121100,18:15:22,18:15:22,147,29,,,,7899.2,0
25121100,18:16:12,18:16:12,148,30,,,,8161.29,0
25121100,18:16:58,18:16:58,149,31,,,,8353.1,0
25121100,18:18:00,18:18:00,150,32,,,,8708.38,0
25121100,18:18:40,18:18:40,151,33,,,,8917.73,0
25121100,18:19:16,18:19:16,152,34,,,,9101.21,0
25121100,18:19:49,18:19:49,9640,35,,,,9319.41,0
25121100,18:20:44,18:20:44,153,36,,,,9498.65,0
25121100,18:21:05,18:21:05,154,37,,,,9654.93,0
25121100,18:23:00,18:23:00,9642,38,,1,,10249.37,
25163020,05:51:00,05:51:00,9491,1,,,1,0,
25163020,05:51:45,05:51:45,8418,2,,,,302.68,0
25163020,05:52:48,05:52:48,795,3,,,,746.94,0
25163020,05:53:59,05:53:59,10750,4,,,,1211.3,0
25163020,05:54:46,05:54:46,1074,5,,,,1570.65,0
25163020,05:55:10,05:55:10,1075,6,,,,1829.35,0
25163020,05:56:33,05:56:33,1076,7,,,,2629.09,0
25163020,05:57:24,05:57:24,2453,8,,,,3097.99,0
25163020,05:58:06,05:58:06,2454,9,,,,3312.5,0
25163020,05:59:12,05:59:12,2455,10,,,,3755.81,0
25163020,06:00:00,06:00:00,2456,11,,,,3987.9,
25163020,06:00:19,06:00:19,803,12,,,,4150.8,0
25163020,06:00:55,06:00:55,804,13,,,,4463.89,0
25163020,06:01:21,06:01:21,805,14,,,,4653.64,0
25163020,06:01:48,06:01:48,806,15,,,,4844.25,0
25163020,06:02:26,06:02:26,807,16,,,,5177.88,0
25163020,06:02:48,06:02:48,808,17,,,,5327.38,0
25163020,06:03:23,06:03:23,809,18,,,,5556.42,0
25163020,06:03:50,06:03:50,810,19,,,,5711.34,0
25163020,06:04:20,06:04:20,811,20,,,,5991.98,0
25163020,06:04:44,06:04:44,812,21,,,,6177.93,0
25163020,06:05:24,06:05:24,813,22,,,,6589.97,0
25163020,06:05:44,06:05:44,814,23,,,,6687.96,0
25163020,06:06:05,06:06:05,815,24,,,,6873.54,0
25163020,06:06:31,06:06:31,816,25,,,,7025.4,0
25163020,06:07:00,06:07:00,817,26,,,,7231.86,
25163020,06:07:36,06:07:36,145,27,,,,7451.28,0
25163020,06:08:14,06:08:14,146,28,,,,7632.74,0
25163020,06:08:54,06:08:54,147,29,,,,7899.2,0
25163020,06:09:34,06:09:34,148,30,,,,8161.29,0
25163020,06:10:10,06:10:10,149,31,,,,8353.1,0
25163020,06:11:00,06:11:00,150,32,,,,8708.38,0
25163020,06:11:32,06:11:32,151,33,,,,8917.73,0
25163020,06:12:00,06:12:00,152,34,,,,9101.21,0
25163020,06:12:27,06:12:27,9640,35,,,,9319.41,0
25163020,06:13:11,06:13:11,153,36,,,,9498.65,0
25163020,06:13:28,06:13:28,154,37,,,,9654.93,0
25163020,06:15:00,06:15:00,9642,38,,1,,10249.37,
25163030,05:51:00,05:51:00,9491,1,,,1,0,
25163030,05:51:45,05:51:45,8418,2,,,,302.68,0
25163030,05:52:48,05:52:48,795,3,,,,746.94,0
25163030,05:53:59,05:53:59,10750,4,,,,1211.3,0
25163030,05:54:46,05:54:46,1074,5,,,,1570.65,0
25163030,05:55:10,05:55:10,1075,6,,,,1829.35,0
25163030,05:56:33,05:56:33,1076,7,,,,2629.09,0
25163030,05:57:24,05:57:24,2453,8,,,,3097.99,0
25163030,05:58:06,05:58:06,2454,9,,,,3312.5,0
25163030,05:59:12,05:59:12,2455,10,,,,3755.81,0
25163030,06:00:00,06:00:00,2456,11,,,,3987.9,
25163030,06:00:19,06:00:19,803,12,,,,4150.8,0
25163030,06:00:55,06:00:55,804,13,,,,4463.89,0
25163030,06:01:21,06:01:21,805,14,,,,4653.64,0
25163030,06:01:48,06:01:48,806,15,,,,4844.25,0
25163030,06:02:26,06:02:26,807,16,,,,5177.88,0
25163030,06:02:48,06:02:48,808,17,,,,5327.38,0
25163030,06:03:23,06:03:23,809,18,,,,5556.42,0
25163030,06:03:50,06:03:50,810,19,,,,5711.34,0
25163030,06:04:20,06:04:20,811,20,,,,5991.98,0
25163030,06:04:44,06:04:44,812,21,,,,6177.93,0
25163030,06:05:24,06:05:24,813,22,,,,6589.97,0
25163030,06:05:44,06:05:44,814,23,,,,6687.96,0
25163030,06:06:05,06:06:05,815,24,,,,6873.54,0
25163030,06:06:31,06:06:31,816,25,,,,7025.4,0
25163030,06:07:00,06:07:00,817,26,,,,7231.86,
25163030,06:07:36,06:07:36,145,27,,,,7451.28,0
25163030,06:08:14,06:08:14,146,28,,,,7632.74,0
25163030,06:08:54,06:08:54,147,29,,,,7899.2,0
25163030,06:09:34,06:09:34,148,30,,,,8161.29,0
25163030,06:10:10,06:10:10,149,31,,,,8353.1,0
25163030,06:11:00,06:11:00,150,32,,,,8708.38,0
25163030,06:11:32,06:11:32,151,33,,,,8917.73,0
25163030,06:12:00,06:12:00,152,34,,,,9101.21,0
25163030,06:12:27,06:12:27,9640,35,,,,9319.41,0
25163030,06:13:11,06:13:11,153,36,,,,9498.65,0
25163030,06:13:28,06:13:28,154,37,,,,9654.93,0
25163030,06:15:00,06:15:00,9642,38,,1,,10249.37,
25163040,05:51:00,05:51:00,9491,1,,,1,0,
25163040,05:51:45,05:51:45,8418,2,,,,302.68,0
25163040,05:52:48,05:52:48,795,3,,,,746.94,0
25163040,05:53:59,05:53:59,10750,4,,,,1211.3,0
25163040,05:54:46,05:54:46,1074,5,,,,1570.65,0
25163040,05:55:10,05:55:10,1075,6,,,,1829.35,0
25163040,05:56:33,05:56:33,1076,7,,,,2629.09,0
25163040,05:57:24,05:57:24,2453,8,,,,3097.99,0
25163040,05:58:06,05:58:06,2454,9,,,,3312.5,0
25163040,05:59:12,05:59:12,2455,10,,,,3755.81,0
25163040,06:00:00,06:00:00,2456,11,,,,3987.9,
25163040,06:00:19,06:00:19,803,12,,,,4150.8,0
25163040,06:00:55,06:00:55,804,13,,,,4463.89,0
25163040,06:01:21,06:01:21,805,14,,,,4653.64,0
25163040,06:01:48,06:01:48,806,15,,,,4844.25,0
25163040,06:02:26,06:02:26,807,16,,,,5177.88,0
25163040,06:02:48,06:02:48,808,17,,,,5327.38,0
25163040,06:03:23,06:03:23,809,18,,,,5556.42,0
25163040,06:03:50,06:03:50,810,19,,,,5711.34,0
25163040,06:04:20,06:04:20,811,20,,,,5991.98,0
25163040,06:04:44,06:04:44,812,21,,,,6177.93,0
25163040,06:05:24,06:05:24,813,22,,,,6589.97,0
25163040,06:05:44,06:05:44,814,23,,,,6687.96,0
25163040,06:06:05,06:06:05,815,24,,,,6873.54,0
25163040,06:06:31,06:06:31,816,25,,,,7025.4,0
25163040,06:07:00,06:07:00,817,26,,,,7231.86,
25163040,06:07:36,06:07:36,145,27,,,,7451.28,0
25163040,06:08:14,06:08:14,146,28,,,,7632.74,0
25163040,06:08:54,06:08:54,147,29,,,,7899.2,0
25163040,06:09:34,06:09:34,148,30,,,,8161.29,0
25163040,06:10:10,06:10:10,149,31,,,,8353.1,0
25163040,06:11:00,06:11:00,150,32,,,,8708.38,0
25163040,06:11:32,06:11:32,151,33,,,,8917.73,0
25163040,06:12:00,06:12:00,152,34,,,,9101.21,0
25163040,06:12:27,06:12:27,9640,35,,,,9319.41,0
25163040,06:13:11,06:13:11,153,36,,,,9498.65,0
25163040,06:13:28,06:13:28,154,37,,,,9654.93,0
25163040,06:15:00,06:15:00,9642,38,,1,,10249.37,
25163050,05:51:00,05:51:00,9491,1,,,1,0,
25163050,05:51:45,05:51:45,8418,2,,,,302.68,0
25163050,05:52:48,05:52:48,795,3,,,,746.94,0
25163050,05:53:59,05:53:59,10750,4,,,,1211.3,0
25163050,05:54:46,05:54:46,1074,5,,,,1570.65,0
25163050,05:55:10,05:55:10,1075,6,,,,1829.35,0
25163050,05:56:33,05:56:33,1076,7,,,,2629.09,0
25163050,05:57:24,05:57:24,2453,8,,,,3097.99,0
25163050,05:58:06,05:58:06,2454,9,,,,3312.5,0
25163050,05:59:12,05:59:12,2455,10,,,,3755.81,0
25163050,06:00:00,06:00:00,2456,11,,,,3987.9,
25163050,06:00:19,06:00:19,803,12,,,,4150.8,0
25163050,06:00:55,06:00:55,804,13,,,,4463.89,0
25163050,06:01:21,06:01:21,805,14,,,,4653.64,0
25163050,06:01:48,06:01:48,806,15,,,,4844.25,0
25163050,06:02:26,06:02:26,807,16,,,,5177.88,0
25163050,06:02:48,06:02:48,808,17,,,,5327.38,0
25163050,06:03:23,06:03:23,809,18,,,,5556.42,0
25163050,06:03:50,06:03:50,810,19,,,,5711.34,0
25163050,06:04:20,06:04:20,811,20,,,,5991.98,0
25163050,06:04:44,06:04:44,812,21,,,,6177.93,0
25163050,06:05:24,06:05:24,813,22,,,,6589.97,0
25163050,06:05:44,06:05:44,814,23,,,,6687.96,0
25163050,06:06:05,06:06:05,815,24,,,,6873.54,0
25163050,06:06:31,06:06:31,816,25,,,,7025.4,0
25163050,06:07:00,06:07:00,817,26,,,,7231.86,
25163050,06:07:36,06:07:36,145,27,,,,7451.28,0
25163050,06:08:14,06:08:14,146,28,,,,7632.74,0
25163050,06:08:54,06:08:54,147,29,,,,7899.2,0
25163050,06:09:34,06:09:34,148,30,,,,8161.29,0
25163050,06:10:10,06:10:10,149,31,,,,8353.1,0
25163050,06:11:00,06:11:00,150,32,,,,8708.38,0
25163050,06:11:32,06:11:32,151,33,,,,8917.73,0
25163050,06:12:00,06:12:00,152,34,,,,9101.21,0
25163050,06:12:27,06:12:27,9640,35,,,,9319.41,0
25163050,06:13:11,06:13:11,153,36,,,,9498.65,0
25163050,06:13:28,06:13:28,154,37,,,,9654.93,0
25163050,06:15:00,06:15:00,9642,38,,1,,10249.37,
25163060,05:51:00,05:51:00,9491,1,,,1,0,
25163060,05:51:45,05:51:45,8418,2,,,,302.68,0
25163060,05:52:48,05:52:48,795,3,,,,746.94,0
25163060,05:53:59,05:53:59,10750,4,,,,1211.3,0
25163060,05:54:46,05:54:46,1074,5,,,,1570.65,0
25163060,05:55:10,05:55:10,1075,6,,,,1829.35,0
25163060,05:56:33,05:56:33,1076,7,,,,2629.09,0
25163060,05:57:24,05:57:24,2453,8,,,,3097.99,0
25163060,05:58:06,05:58:06,2454,9,,,,3312.5,0
25163060,05:59:12,05:59:12,2455,10,,,,3755.81,0
25163060,06:00:00,06:00:00,2456,11,,,,3987.9,
25163060,06:00:19,06:00:19,803,12,,,,4150.8,0
25163060,06:00:55,06:00:55,804,13,,,,4463.89,0
25163060,06:01:21,06:01:21,805,14,,,,4653.64,0
25163060,06:01:48,06:01:48,806,15,,,,4844.25,0
25163060,06:02:26,06:02:26,807,16,,,,5177.88,0
25163060,06:02:48,06:02:48,808,17,,,,5327.38,0
25163060,06:03:23,06:03:23,809,18,,,,5556.42,0
25163060,06:03:50,06:03:50,810,19,,,,5711.34,0
25163060,06:04:20,06:04:20,811,20,,,,5991.98,0
25163060,06:04:44,06:04:44,812,21,,,,6177.93,0
25163060,06:05:24,06:05:24,813,22,,,,6589.97,0
25163060,06:05:44,06:05:44,814,23,,,,6687.96,0
25163060,06:06:05,06:06:05,815,24,,,,6873.54,0
25163060,06:06:31,06:06:31,816,25,,,,7025.4,0
25163060,06:07:00,06:07:00,817,26,,,,7231.86,
25163060,06:07:36,06:07:36,145,27,,,,7451.28,0
25163060,06:08:14,06:08:14,146,28,,,,7632.74,0
25163060,06:08:54,06:08:54,147,29,,,,7899.2,0
25163060,06:09:34,06:09:34,148,30,,,,8161.29,0
25163060,06:10:10,06:10:10,149,31,,,,8353.1,0
25163060,06:11:00,06:11:00,150,32,,,,8708.38,0
25163060,06:11:32,06:11:32,151,33,,,,8917.73,0
25163060,06:12:00,06:12:00,152,34,,,,9101.21,0
25163060,06:12:27,06:12:27,9640,35,,,,9319.41,0
25163060,06:13:11,06:13:11,153,36,,,,9498.65,0
25163060,06:13:28,06:13:28,154,37,,,,9654.93,0
25163060,06:15:00,06:15:00,9642,38,,1,,10249.37,
25163120,05:51:00,05:51:00,9491,1,,,1,0,
25163120,05:51:45,05:51:45,8418,2,,,,302.68,0
25163120,05:52:48,05:52:48,795,3,,,,746.94,0
25163120,05:53:59,05:53:59,10750,4,,,,1211.3,0
25163120,05:54:46,05:54:46,1074,5,,,,1570.65,0
25163120,05:55:10,05:55:10,1075,6,,,,1829.35,0
25163120,05:56:33,05:56:33,1076,7,,,,2629.09,0
25163120,05:57:24,05:57:24,2453,8,,,,3097.99,0
25163120,05:58:06,05:58:06,2454,9,,,,3312.5,0
25163120,05:59:12,05:59:12,2455,10,,,,3755.81,0
25163120,06:00:00,06:00:00,2456,11,,,,3987.9,
25163120,06:00:19,06:00:19,803,12,,,,4150.8,0
25163120,06:00:55,06:00:55,804,13,,,,4463.89,0
25163120,06:01:21,06:01:21,805,14,,,,4653.64,0
25163120,06:01:48,06:01:48,806,15,,,,4844.25,0
25163120,06:02:26,06:02:26,807,16,,,,5177.88,0
25163120,06:02:48,06:02:48,808,17,,,,5327.38,0
25163120,06:03:23,06:03:23,809,18,,,,5556.42,0
25163120,06:03:50,06:03:50,810,19,,,,5711.34,0
25163120,06:04:20,06:04:20,811,20,,,,5991.98,0
25163120,06:04:44,06:04:44,812,21,,,,6177.93,0
25163120,06:05:24,06:05:24,813,22,,,,6589.97,0
25163120,06:05:44,06:05:44,814,23,,,,6687.96,0
25163120,06:06:05,06:06:05,815,24,,,,6873.54,0
25163120,06:06:31,06:06:31,816,25,,,,7025.4,0
25163120,06:07:00,06:07:00,817,26,,,,7231.86,
25163120,06:07:36,06:07:36,145,27,,,,7451.28,0
25163120,06:08:14,06:08:14,146,28,,,,7632.74,0
25163120,06:08:54,06:08:54,147,29,,,,7899.2,0
25163120,06:09:34,06:09:34,148,30,,,,8161.29,0
25163120,06:10:10,06:10:10,149,31,,,,8353.1,0
25163120,06:11:00,06:11:00,150,32,,,,8708.38,0
25163120,06:11:32,06:11:32,151,33,,,,8917.73,0
25163120,06:12:00,06:12:00,152,34,,,,9101.21,0
25163120,06:12:27,06:12:27,9640,35,,,,9319.41,0
25163120,06:13:11,06:13:11,153,36,,,,9498.65,0
25163120,06:13:28,06:13:28,154,37,,,,9654.93,0
25163120,06:15:00,06:15:00,9642,38,,1,,10249.37,
25508090,17:34:00,17:34:00,9491,1,,,1,0,
25508090,17:34:55,17:34:55,8418,2,,,,302.68,0
25508090,17:36:12,17:36:12,795,3,,,,746.94,0
25508090,17:37:39,17:37:39,10750,4,,,,1211.3,0
25508090,17:38:36,17:38:36,1074,5,,,,1570.65,0
25508090,17:39:06,17:39:06,1075,6,,,,1829.35,0
25508090,17:40:47,17:40:47,1076,7,,,,2629.09,0
25508090,17:41:50,17:41:50,2453,8,,,,3097.99,0
25508090,17:42:40,17:42:40,2454,9,,,,3312.5,0
25508090,17:44:02,17:44:02,2455,10,,,,3755.81,0
25508090,17:45:00,17:45:00,2456,11,,,,3987.9,
25508090,17:45:28,17:45:28,803,12,,,,4150.8,0
25508090,17:46:19,17:46:19,804,13,,,,4463.89,0
25508090,17:46:55,17:46:55,805,14,,,,4653.64,0
25508090,17:47:34,17:47:34,806,15,,,,4844.25,0
25508090,17:48:29,17:48:29,807,16,,,,5177.88,0
25508090,17:49:00,17:49:00,808,17,,,,5327.38,0
25508090,17:49:50,17:49:50,809,18,,,,5556.42,0
25508090,17:50:29,17:50:29,810,19,,,,5711.34,0
25508090,17:51:12,17:51:12,811,20,,,,5991.98,0
25508090,17:51:46,17:51:46,812,21,,,,6177.93,0
25508090,17:52:43,17:52:43,813,22,,,,6589.97,0
25508090,17:53:12,17:53:12,814,23,,,,6687.96,0
25508090,17:53:42,17:53:42,815,24,,,,6873.54,0
25508090,17:54:19,17:54:19,816,25,,,,7025.4,0
25508090,17:55:00,17:55:00,817,26,,,,7231.86,
25508090,17:55:49,17:55:49,145,27,,,,7451.28,0
25508090,17:56:42,17:56:42,146,28,,,,7632.74,0
25508090,17:57:37,17:57:37,147,29,,,,7899.2,0
25508090,17:58:32,17:58:32,148,30,,,,8161.29,0
25508090,17:59:21,17:59:21,149,31,,,,8353.1,0
25508090,18:00:30,18:00:30,150,32,,,,8708.38,0
25508090,18:01:14,18:01:14,151,33,,,,8917.73,0
25508090,18:01:53,18:01:53,152,34,,,,9101.21,0
25508090,18:02:30,18:02:30,9640,35,,,,9319.41,0
25508090,18:03:30,18:03:30,153,36,,,,9498.65,0
25508090,18:03:54,18:03:54,154,37,,,,9654.93,0
25508090,18:06:00,18:06:00,9642,38,,1,,10249.37,
25622090,19:36:00,19:36:00,10737,1,,,1,0,
25622090,19:37:30,19:37:30,10147,2,,,,656.42,0
25622090,19:43:00,19:43:00,9491,3,,,,3607.32,
25622090,19:43:35,19:43:35,8418,4,,,,3893.85,0
25622090,19:44:30,19:44:30,795,5,,,,4319.48,0
25622090,19:45:54,19:45:54,10750,6,,,,4783.84,0
25622090,19:46:50,19:46:50,1074,7,,,,5143.19,0
25622090,19:47:18,19:47:18,1075,8,,,,5401.89,0
25622090,19:48:56,19:48:56,1076,9,,,,6201.63,0
25622090,19:49:56,19:49:56,2453,10,,,,6670.53,0
25622090,19:50:45,19:50:45,2454,11,,,,6885.04,0
25622090,19:52:04,19:52:04,2455,12,,,,7328.35,0
25622090,19:53:00,19:53:00,2456,13,,,,7560.44,
25622090,19:53:22,19:53:22,803,14,,,,7723.34,0
25622090,19:54:03,19:54:03,804,15,,,,8036.43,0
25622090,19:54:32,19:54:32,805,16,,,,8226.18,0
25622090,19:55:03,19:55:03,806,17,,,,8416.79,0
25622090,19:55:47,19:55:47,807,18,,,,8750.42,0
25622090,19:56:12,19:56:12,808,19,,,,8899.92,0
25622090,19:56:52,19:56:52,809,20,,,,9128.96,0
25622090,19:57:23,19:57:23,810,21,,,,9283.88,0
25622090,19:57:57,19:57:57,811,22,,,,9564.52,0
25622090,19:58:25,19:58:25,812,23,,,,9750.47,0
25622090,19:59:10,19:59:10,813,24,,,,10162.51,0
25622090,19:59:33,19:59:33,814,25,,,,10260.5,0
25622090,19:59:58,19:59:58,815,26,,,,10446.08,0
25622090,20:00:27,20:00:27,816,27,,,,10597.94,0
25622090,20:01:00,20:01:00,817,28,,,,10804.4,
25622090,20:01:40,20:01:40,145,29,,,,11023.82,0
25622090,20:02:23,20:02:23,146,30,,,,11205.28,0
25622090,20:03:08,20:03:08,147,31,,,,11471.74,0
25622090,20:03:53,20:03:53,148,32,,,,11733.83,0
25622090,20:04:34,20:04:34,149,33,,,,11925.64,0
25622090,20:05:30,20:05:30,150,34,,,,12280.92,0
25622090,20:06:06,20:06:06,151,35,,,,12490.27,0
25622090,20:06:38,20:06:38,152,36,,,,12673.75,0
25622090,20:07:08,20:07:08,9640,37,,,,12891.95,0
25622090,20:07:57,20:07:57,153,38,,,,13071.19,0
25622090,20:08:17,20:08:17,154,39,,,,13227.47,0
25622090,20:10:00,20:10:00,9642,40,,1,,13832.59,
25659110,09:35:00,09:35:00,9491,1,,,1,0,
25659110,09:35:50,09:35:50,8418,2,,,,302.68,0
25659110,09:37:00,09:37:00,795,3,,,,746.94,0
25659110,09:38:19,09:38:19,10750,4,,,,1211.3,0
25659110,09:39:11,09:39:11,1074,5,,,,1570.65,0
25659110,09:39:38,09:39:38,1075,6,,,,1829.35,0
25659110,09:41:10,09:41:10,1076,7,,,,2629.09,0
25659110,09:42:07,09:42:07,2453,8,,,,3097.99,0
25659110,09:42:53,09:42:53,2454,9,,,,3312.5,0
25659110,09:44:07,09:44:07,2455,10,,,,3755.81,0
25659110,09:45:00,09:45:00,2456,11,,,,3987.9,
25659110,09:45:19,09:45:19,803,12,,,,4150.8,0
25659110,09:45:55,09:45:55,804,13,,,,4463.89,0
25659110,09:46:21,09:46:21,805,14,,,,4653.64,0
25659110,09:46:48,09:46:48,806,15,,,,4844.25,0
25659110,09:47:26,09:47:26,807,16,,,,5177.88,0
25659110,09:47:48,09:47:48,808,17,,,,5327.38,0
25659110,09:48:23,09:48:23,809,18,,,,5556.42,0
25659110,09:48:50,09:48:50,810,19,,,,5711.34,0
25659110,09:49:20,09:49:20,811,20,,,,5991.98,0
25659110,09:49:44,09:49:44,812,21,,,,6177.93,0
25659110,09:50:24,09:50:24,813,22,,,,6589.97,0
25659110,09:50:44,09:50:44,814,23,,,,6687.96,0
25659110,09:51:05,09:51:05,815,24,,,,6873.54,0
25659110,09:51:31,09:51:31,816,25,,,,7025.4,0
25659110,09:52:00,09:52:00,817,26,,,,7231.86,
25659110,09:52:40,09:52:40,145,27,,,,7451.28,0
25659110,09:53:23,09:53:23,146,28,,,,7632.74,0
25659110,09:54:08,09:54:08,147,29,,,,7899.2,0
25659110,09:54:53,09:54:53,148,30,,,,8161.29,0
25659110,09:55:34,09:55:34,149,31,,,,8353.1,0
25659110,09:56:30,09:56:30,150,32,,,,8708.38,0
25659110,09:57:06,09:57:06,151,33,,,,8917.73,0
25659110,09:57:38,09:57:38,152,34,,,,9101.21,0
25659110,09:58:08,09:58:08,9640,35,,,,9319.41,0
25659110,09:58:57,09:58:57,153,36,,,,9498.65,0
25659110,09:59:17,09:59:17,154,37,,,,9654.93,0
25659110,10:01:00,10:01:00,9642,38,,1,,10249.37,
25761070,17:05:00,17:05:00,9491,1,,,1,0,
25761070,17:05:55,17:05:55,8418,2,,,,302.68,0
25761070,17:07:12,17:07:12,795,3,,,,746.94,0
25761070,17:08:39,17:08:39,10750,4,,,,1211.3,0
25761070,17:09:36,17:09:36,1074,5,,,,1570.65,0
25761070,17:10:06,17:10:06,1075,6,,,,1829.35,0
25761070,17:11:47,17:11:47,1076,7,,,,2629.09,0
25761070,17:12:50,17:12:50,2453,8,,,,3097.99,0
25761070,17:13:40,17:13:40,2454,9,,,,3312.5,0
25761070,17:15:02,17:15:02,2455,10,,,,3755.81,0
25761070,17:16:00,17:16:00,2456,11,,,,3987.9,
25761070,17:16:22,17:16:22,803,12,,,,4150.8,0
25761070,17:17:03,17:17:03,804,13,,,,4463.89,0
25761070,17:17:32,17:17:32,805,14,,,,4653.64,0
25761070,17:18:03,17:18:03,806,15,,,,4844.25,0
25761070,17:18:47,17:18:47,807,16,,,,5177.88,0
25761070,17:19:12,17:19:12,808,17,,,,5327.38,0
25761070,17:19:52,17:19:52,809,18,,,,5556.42,0
25761070,17:20:23,17:20:23,810,19,,,,5711.34,0
25761070,17:20:57,17:20:57,811,20,,,,5991.98,0
25761070,17:21:25,17:21:25,812,21,,,,6177.93,0
25761070,17:22:10,17:22:10,813,22,,,,6589.97,0
25761070,17:22:33,17:22:33,814,23,,,,6687.96,0
25761070,17:22:58,17:22:58,815,24,,,,6873.54,0
25761070,17:23:27,17:23:27,816,25,,,,7025.4,0
25761070,17:24:00,17:24:00,817,26,,,,7231.86,
25761070,17:24:45,17:24:45,145,27,,,,7451.28,0
25761070,17:25:32,17:25:32,146,28,,,,7632.74,0
25761070,17:26:22,17:26:22,147,29,,,,7899.2,0
25761070,17:27:12,17:27:12,148,30,,,,8161.29,0
25761070,17:27:58,17:27:58,149,31,,,,8353.1,0
25761070,17:29:00,17:29:00,150,32,,,,8708.38,0
25761070,17:29:40,17:29:40,151,33,,,,8917.73,0
25761070,17:30:16,17:30:16,152,34,,,,9101.21,0
25761070,17:30:49,17:30:49,9640,35,,,,9319.41,0
25761070,17:31:44,17:31:44,153,36,,,,9498.65,0
25761070,17:32:05,17:32:05,154,37,,,,9654.93,0
25761070,17:34:00,17:34:00,9642,38,,1,,10249.37,
2590020,20:23:00,20:23:00,9491,1,,,1,0,
2590020,20:23:50,20:23:50,8418,2,,,,302.68,0
2590020,20:25:00,20:25:00,795,3,,,,746.94,0
2590020,20:26:19,20:26:19,10750,4,,,,1211.3,0
2590020,20:27:11,20:27:11,1074,5,,,,1570.65,0
2590020,20:27:38,20:27:38,1075,6,,,,1829.35,0
2590020,20:29:10,20:29:10,1076,7,,,,2629.09,0
2590020,20:30:07,20:30:07,2453,8,,,,3097.99,0
2590020,20:30:53,20:30:53,2454,9,,,,3312.5,0
2590020,20:32:07,20:32:07,2455,10,,,,3755.81,0
2590020,20:33:00,20:33:00,2456,11,,,,3987.9,
2590020,20:33:22,20:33:22,803,12,,,,4150.8,0
2590020,20:34:03,20:34:03,804,13,,,,4463.89,0
2590020,20:34:32,20:34:32,805,14,,,,4653.64,0
2590020,20:35:03,20:35:03,806,15,,,,4844.25,0
2590020,20:35:47,20:35:47,807,16,,,,5177.88,0
2590020,20:36:12,20:36:12,808,17,,,,5327.38,0
2590020,20:36:52,20:36:52,809,18,,,,5556.42,0
2590020,20:37:23,20:37:23,810,19,,,,5711.34,0
2590020,20:37:57,20:37:57,811,20,,,,5991.98,0
2590020,20:38:25,20:38:25,812,21,,,,6177.93,0
2590020,20:39:10,20:39:10,813,22,,,,6589.97,0
2590020,20:39:33,20:39:33,814,23,,,,6687.96,0
2590020,20:39:58,20:39:58,815,24,,,,6873.54,0
2590020,20:40:27,20:40:27,816,25,,,,7025.4,0
2590020,20:41:00,20:41:00,817,26,,,,7231.86,
2590020,20:41:40,20:41:40,145,27,,,,7451.28,0
2590020,20:42:23,20:42:23,146,28,,,,7632.74,0
2590020,20:43:08,20:43:08,147,29,,,,7899.2,0
2590020,20:43:53,20:43:53,148,30,,,,8161.29,0
2590020,20:44:34,20:44:34,149,31,,,,8353.1,0
2590020,20:45:30,20:45:30,150,32,,,,8708.38,0
2590020,20:46:06,20:46:06,151,33,,,,8917.73,0
2590020,20:46:38,20:46:38,152,34,,,,9101.21,0
2590020,20:47:08,20:47:08,9640,35,,,,9319.41,0
2590020,20:47:57,20:47:57,153,36,,,,9498.65,0
2590020,20:48:17,20:48:17,154,37,,,,9654.93,0
2590020,20:50:00,20:50:00,9642,38,,1,,10249.37,
2590030,20:23:00,20:23:00,9491,1,,,1,0,
2590030,20:23:50,20:23:50,8418,2,,,,302.68,0
2590030,20:25:00,20:25:00,795,3,,,,746.94,0
2590030,20:26:19,20:26:19,10750,4,,,,1211.3,0
2590030,20:27:11,20:27:11,1074,5,,,,1570.65,0
2590030,20:27:38,20:27:38,1075,6,,,,1829.35,0
2590030,20:29:10,20:29:10,1076,7,,,,2629.09,0
2590030,20:30:07,20:30:07,2453,8,,,,3097.99,0
2590030,20:30:53,20:30:53,2454,9,,,,3312.5,0
2590030,20:32:07,20:32:07,2455,10,,,,3755.81,0
2590030,20:33:00,20:33:00,2456,11,,,,3987.9,
2590030,20:33:22,20:33:22,803,12,,,,4150.8,0
2590030,20:34:03,20:34:03,804,13,,,,4463.89,0
2590030,20:34:32,20:34:32,805,14,,,,4653.64,0
2590030,20:35:03,20:35:03,806,15,,,,4844.25,0
2590030,20:35:47,20:35:47,807,16,,,,5177.88,0
2590030,20:36:12,20:36:12,808,17,,,,5327.38,0
2590030,20:36:52,20:36:52,809,18,,,,5556.42,0
2590030,20:37:23,20:37:23,810,19,,,,5711.34,0
2590030,20:37:57,20:37:57,811,20,,,,5991.98,0
2590030,20:38:25,20:38:25,812,21,,,,6177.93,0
2590030,20:39:10,20:39:10,813,22,,,,6589.97,0
2590030,20:39:33,20:39:33,814,23,,,,6687.96,0
2590030,20:39:58,20:39:58,815,24,,,,6873.54,0
2590030,20:40:27,20:40:27,816,25,,,,7025.4,0
2590030,20:41:00,20:41:00,817,26,,,,7231.86,
2590030,20:41:40,20:41:40,145,27,,,,7451.28,0
2590030,20:42:23,20:42:23,146,28,,,,7632.74,0
2590030,20:43:08,20:43:08,147,29,,,,7899.2,0
2590030,20:43:53,20:43:53,148,30,,,,8161.29,0
2590030,20:44:34,20:44:34,149,31,,,,8353.1,0
2590030,20:45:30,20:45:30,150,32,,,,8708.38,0
2590030,20:46:06,20:46:06,151,33,,,,8917.73,0
2590030,20:46:38,20:46:38,152,34,,,,9101.21,0
2590030,20:47:08,20:47:08,9640,35,,,,9319.41,0
2590030,20:47:57,20:47:57,153,36,,,,9498.65,0
2590030,20:48:17,20:48:17,154,37,,,,9654.93,0
2590030,20:50:00,20:50:00,9642,38,,1,,10249.37,
2590040,20:23:00,20:23:00,9491,1,,,1,0,
2590040,20:23:50,20:23:50,8418,2,,,,302.68,0
2590040,20:25:00,20:25:00,795,3,,,,746.94,0
2590040,20:26:19,20:26:19,10750,4,,,,1211.3,0
2590040,20:27:11,20:27:11,1074,5,,,,1570.65,0
2590040,20:27:38,20:27:38,1075,6,,,,1829.35,0
2590040,20:29:10,20:29:10,1076,7,,,,2629.09,0
2590040,20:30:07,20:30:07,2453,8,,,,3097.99,0
2590040,20:30:53,20:30:53,2454,9,,,,3312.5,0
2590040,20:32:07,20:32:07,2455,10,,,,3755.81,0
2590040,20:33:00,20:33:00,2456,11,,,,3987.9,
2590040,20:33:22,20:33:22,803,12,,,,4150.8,0
2590040,20:34:03,20:34:03,804,13,,,,4463.89,0
2590040,20:34:32,20:34:32,805,14,,,,4653.64,0
2590040,20:35:03,20:35:03,806,15,,,,4844.25,0
2590040,20:35:47,20:35:47,807,16,,,,5177.88,0
2590040,20:36:12,20:36:12,808,17,,,,5327.38,0
2590040,20:36:52,20:36:52,809,18,,,,5556.42,0
2590040,20:37:23,20:37:23,810,19,,,,5711.34,0
2590040,20:37:57,20:37:57,811,20,,,,5991.98,0
2590040,20:38:25,20:38:25,812,21,,,,6177.93,0
2590040,20:39:10,20:39:10,813,22,,,,6589.97,0
2590040,20:39:33,20:39:33,814,23,,,,6687.96,0
2590040,20:39:58,20:39:58,815,24,,,,6873.54,0
2590040,20:40:27,20:40:27,816,25,,,,7025.4,0
2590040,20:41:00,20:41:00,817,26,,,,7231.86,
2590040,20:41:40,20:41:40,145,27,,,,7451.28,0
2590040,20:42:23,20:42:23,146,28,,,,7632.74,0
2590040,20:43:08,20:43:08,147,29,,,,7899.2,0
2590040,20:43:53,20:43:53,148,30,,,,8161.29,0
2590040,20:44:34,20:44:34,149,31,,,,8353.1,0
2590040,20:45:30,20:45:30,150,32,,,,8708.38,0
2590040,20:46:06,20:46:06,151,33,,,,8917.73,0
2590040,20:46:38,20:46:38,152,34,,,,9101.21,0
2590040,20:47:08,20:47:08,9640,35,,,,9319.41,0
2590040,20:47:57,20:47:57,153,36,,,,9498.65,0
2590040,20:48:17,20:48:17,154,37,,,,9654.93,0
2590040,20:50:00,20:50:00,9642,38,,1,,10249.37,
2590050,20:23:00,20:23:00,9491,1,,,1,0,
2590050,20:23:50,20:23:50,8418,2,,,,302.68,0
2590050,20:25:00,20:25:00,795,3,,,,746.94,0
2590050,20:26:19,20:26:19,10750,4,,,,1211.3,0
2590050,20:27:11,20:27:11,1074,5,,,,1570.65,0
2590050,20:27:38,20:27:38,1075,6,,,,1829.35,0
2590050,20:29:10,20:29:10,1076,7,,,,2629.09,0
2590050,20:30:07,20:30:07,2453,8,,,,3097.99,0
2590050,20:30:53,20:30:53,2454,9,,,,3312.5,0
2590050,20:32:07,20:32:07,2455,10,,,,3755.81,0
2590050,20:33:00,20:33:00,2456,11,,,,3987.9,
2590050,20:33:22,20:33:22,803,12,,,,4150.8,0
2590050,20:34:03,20:34:03,804,13,,,,4463.89,0
2590050,20:34:32,20:34:32,805,14,,,,4653.64,0
2590050,20:35:03,20:35:03,806,15,,,,4844.25,0
2590050,20:35:47,20:35:47,807,16,,,,5177.88,0
2590050,20:36:12,20:36:12,808,17,,,,5327.38,0
2590050,20:36:52,20:36:52,809,18,,,,5556.42,0
2590050,20:37:23,20:37:23,810,19,,,,5711.34,0
2590050,20:37:57,20:37:57,811,20,,,,5991.98,0
2590050,20:38:25,20:38:25,812,21,,,,6177.93,0
2590050,20:39:10,20:39:10,813,22,,,,6589.97,0
2590050,20:39:33,20:39:33,814,23,,,,6687.96,0
2590050,20:39:58,20:39:58,815,24,,,,6873.54,0
2590050,20:40:27,20:40:27,816,25,,,,7025.4,0
2590050,20:41:00,20:41:00,817,26,,,,7231.86,
2590050,20:41:40,20:41:40,145,27,,,,7451.28,0
2590050,20:42:23,20:42:23,146,28,,,,7632.74,0
2590050,20:43:08,20:43:08,147,29,,,,7899.2,0
2590050,20:43:53,20:43:53,148,30,,,,8161.29,0
2590050,20:44:34,20:44:34,149,31,,,,8353.1,0
2590050,20:45:30,20:45:30,150,32,,,,8708.38,0
2590050,20:46:06,20:46:06,151,33,,,,8917.73,0
2590050,20:46:38,20:46:38,152,34,,,,9101.21,0
2590050,20:47:08,20:47:08,9640,35,,,,9319.41,0
2590050,20:47:57,20:47:57,153,36,,,,9498.65,0
2590050,20:48:17,20:48:17,154,37,,,,9654.93,0
2590050,20:50:00,20:50:00,9642,38,,1,,10249.37,
2590060,20:23:00,20:23:00,9491,1,,,1,0,
2590060,20:23:50,20:23:50,8418,2,,,,302.68,0
2590060,20:25:00,20:25:00,795,3,,,,746.94,0
2590060,20:26:19,20:26:19,10750,4,,,,1211.3,0
2590060,20:27:11,20:27:11,1074,5,,,,1570.65,0
2590060,20:27:38,20:27:38,1075,6,,,,1829.35,0
2590060,20:29:10,20:29:10,1076,7,,,,2629.09,0
2590060,20:30:07,20:30:07,2453,8,,,,3097.99,0
2590060,20:30:53,20:30:53,2454,9,,,,3312.5,0
2590060,20:32:07,20:32:07,2455,10,,,,3755.81,0
2590060,20:33:00,20:33:00,2456,11,,,,3987.9,
2590060,20:33:22,20:33:22,803,12,,,,4150.8,0
2590060,20:34:03,20:34:03,804,13,,,,4463.89,0
2590060,20:34:32,20:34:32,805,14,,,,4653.64,0
2590060,20:35:03,20:35:03,806,15,,,,4844.25,0
2590060,20:35:47,20:35:47,807,16,,,,5177.88,0
2590060,20:36:12,20:36:12,808,17,,,,5327.38,0
2590060,20:36:52,20:36:52,809,18,,,,5556.42,0
2590060,20:37:23,20:37:23,810,19,,,,5711.34,0
2590060,20:37:57,20:37:57,811,20,,,,5991.98,0
2590060,20:38:25,20:38:25,812,21,,,,6177.93,0
2590060,20:39:10,20:39:10,813,22,,,,6589.97,0
2590060,20:39:33,20:39:33,814,23,,,,6687.96,0
2590060,20:39:58,20:39:58,815,24,,,,6873.54,0
2590060,20:40:27,20:40:27,816,25,,,,7025.4,0
2590060,20:41:00,20:41:00,817,26,,,,7231.86,
2590060,20:41:40,20:41:40,145,27,,,,7451.28,0
2590060,20:42:23,20:42:23,146,28,,,,7632.74,0
2590060,20:43:08,20:43:08,147,29,,,,7899.2,0
2590060,20:43:53,20:43:53,148,30,,,,8161.29,0
2590060,20:44:34,20:44:34,149,31,,,,8353.1,0
2590060,20:45:30,20:45:30,150,32,,,,8708.38,0
2590060,20:46:06,20:46:06,151,33,,,,8917.73,0
2590060,20:46:38,20:46:38,152,34,,,,9101.21,0
2590060,20:47:08,20:47:08,9640,35,,,,9319.41,0
2590060,20:47:57,20:47:57,153,36,,,,9498.65,0
2590060,20:48:17,20:48:17,154,37,,,,9654.93,0
2590060,20:50:00,20:50:00,9642,38,,1,,10249.37,
2590120,20:23:00,20:23:00,9491,1,,,1,0,
2590120,20:23:50,20:23:50,8418,2,,,,302.68,0
2590120,20:25:00,20:25:00,795,3,,,,746.94,0
2590120,20:26:19,20:26:19,10750,4,,,,1211.3,0
2590120,20:27:11,20:27:11,1074,5,,,,1570.65,0
2590120,20:27:38,20:27:38,1075,6,,,,1829.35,0
2590120,20:29:10,20:29:10,1076,7,,,,2629.09,0
2590120,20:30:07,20:30:07,2453,8,,,,3097.99,0
2590120,20:30:53,20:30:53,2454,9,,,,3312.5,0
2590120,20:32:07,20:32:07,2455,10,,,,3755.81,0
2590120,20:33:00,20:33:00,2456,11,,,,3987.9,
2590120,20:33:22,20:33:22,803,12,,,,4150.8,0
2590120,20:34:03,20:34:03,804,13,,,,4463.89,0
2590120,20:34:32,20:34:32,805,14,,,,4653.64,0
2590120,20:35:03,20:35:03,806,15,,,,4844.25,0
2590120,20:35:47,20:35:47,807,16,,,,5177.88,0
2590120,20:36:12,20:36:12,808,17,,,,5327.38,0
2590120,20:36:52,20:36:52,809,18,,,,5556.42,0
2590120,20:37:23,20:37:23,810,19,,,,5711.34,0
2590120,20:37:57,20:37:57,811,20,,,,5991.98,0
2590120,20:38:25,20:38:25,812,21,,,,6177.93,0
2590120,20:39:10,20:39:10,813,22,,,,6589.97,0
2590120,20:39:33,20:39:33,814,23,,,,6687.96,0
2590120,20:39:58,20:39:58,815,24,,,,6873.54,0
2590120,20:40:27,20:40:27,816,25,,,,7025.4,0
2590120,20:41:00,20:41:00,817,26,,,,7231.86,
2590120,20:41:40,20:41:40,145,27,,,,7451.28,0
2590120,20:42:23,20:42:23,146,28,,,,7632.74,0
2590120,20:43:08,20:43:08,147,29,,,,7899.2,0
2590120,20:43:53,20:43:53,148,30,,,,8161.29,0
2590120,20:44:34,20:44:34,149,31,,,,8353.1,0
2590120,20:45:30,20:45:30,150,32,,,,8708.38,0
2590120,20:46:06,20:46:06,151,33,,,,8917.73,0
2590120,20:46:38,20:46:38,152,34,,,,9101.21,0
2590120,20:47:08,20:47:08,9640,35,,,,9319.41,0
2590120,20:47:57,20:47:57,153,36,,,,9498.65,0
2590120,20:48:17,20:48:17,154,37,,,,9654.93,0
2590120,20:50:00,20:50:00,9642,38,,1,,10249.37,
2602070,17:35:00,17:35:00,9491,1,,,1,0,
2602070,17:35:55,17:35:55,8418,2,,,,302.68,0
2602070,17:37:12,17:37:12,795,3,,,,746.94,0
2602070,17:38:39,17:38:39,10750,4,,,,1211.3,0
2602070,17:39:36,17:39:36,1074,5,,,,1570.65,0
2602070,17:40:06,17:40:06,1075,6,,,,1829.35,0
2602070,17:41:47,17:41:47,1076,7,,,,2629.09,0
2602070,17:42:50,17:42:50,2453,8,,,,3097.99,0
2602070,17:43:40,17:43:40,2454,9,,,,3312.5,0
2602070,17:45:02,17:45:02,2455,10,,,,3755.81,0
2602070,17:46:00,17:46:00,2456,11,,,,3987.9,
2602070,17:46:22,17:46:22,803,12,,,,4150.8,0
2602070,17:47:03,17:47:03,804,13,,,,4463.89,0
2602070,17:47:32,17:47:32,805,14,,,,4653.64,0
2602070,17:48:03,17:48:03,806,15,,,,4844.25,0
2602070,17:48:47,17:48:47,807,16,,,,5177.88,0
2602070,17:49:12,17:49:12,808,17,,,,5327.38,0
2602070,17:49:52,17:49:52,809,18,,,,5556.42,0
2602070,17:50:23,17:50:23,810,19,,,,5711.34,0
2602070,17:50:57,17:50:57,811,20,,,,5991.98,0
2602070,17:51:25,17:51:25,812,21,,,,6177.93,0
2602070,17:52:10,17:52:10,813,22,,,,6589.97,0
2602070,17:52:33,17:52:33,814,23,,,,6687.96,0
2602070,17:52:58,17:52:58,815,24,,,,6873.54,0
2602070,17:53:27,17:53:27,816,25,,,,7025.4,0
2602070,17:54:00,17:54:00,817,26,,,,7231.86,
2602070,17:54:45,17:54:45,145,27,,,,7451.28,0
2602070,17:55:32,17:55:32,146,28,,,,7632.74,0
2602070,17:56:22,17:56:22,147,29,,,,7899.2,0
2602070,17:57:12,17:57:12,148,30,,,,8161.29,0
2602070,17:57:58,17:57:58,149,31,,,,8353.1,0
2602070,17:59:00,17:59:00,150,32,,,,8708.38,0
2602070,17:59:40,17:59:40,151,33,,,,8917.73,0
2602070,18:00:16,18:00:16,152,34,,,,9101.21,0
2602070,18:00:49,18:00:49,9640,35,,,,9319.41,0
2602070,18:01:44,18:01:44,153,36,,,,9498.65,0
2602070,18:02:05,18:02:05,154,37,,,,9654.93,0
2602070,18:04:00,18:04:00,9642,38,,1,,10249.37,
262020,12:58:00,12:58:00,9491,1,,,1,0,
262020,12:58:50,12:58:50,8418,2,,,,302.68,0
262020,13:00:00,13:00:00,795,3,,,,746.94,0
262020,13:01:19,13:01:19,10750,4,,,,1211.3,0
262020,13:02:11,13:02:11,1074,5,,,,1570.65,0
262020,13:02:38,13:02:38,1075,6,,,,1829.35,0
262020,13:04:10,13:04:10,1076,7,,,,2629.09,0
262020,13:05:07,13:05:07,2453,8,,,,3097.99,0
262020,13:05:53,13:05:53,2454,9,,,,3312.5,0
262020,13:07:07,13:07:07,2455,10,,,,3755.81,0
262020,13:08:00,13:08:00,2456,11,,,,3987.9,
262020,13:08:22,13:08:22,803,12,,,,4150.8,0
262020,13:09:03,13:09:03,804,13,,,,4463.89,0
262020,13:09:32,13:09:32,805,14,,,,4653.64,0
262020,13:10:03,13:10:03,806,15,,,,4844.25,0
262020,13:10:47,13:10:47,807,16,,,,5177.88,0
262020,13:11:12,13:11:12,808,17,,,,5327.38,0
262020,13:11:52,13:11:52,809,18,,,,5556.42,0
262020,13:12:23,13:12:23,810,19,,,,5711.34,0
262020,13:12:57,13:12:57,811,20,,,,5991.98,0
262020,13:13:25,13:13:25,812,21,,,,6177.93,0
262020,13:14:10,13:14:10,813,22,,,,6589.97,0
262020,13:14:33,13:14:33,814,23,,,,6687.96,0
262020,13:14:58,13:14:58,815,24,,,,6873.54,0
262020,13:15:27,13:15:27,816,25,,,,7025.4,0
262020,13:16:00,13:16:00,817,26,,,,7231.86,
262020,13:16:40,13:16:40,145,27,,,,7451.28,0
262020,13:17:23,13:17:23,146,28,,,,7632.74,0
262020,13:18:08,13:18:08,147,29,,,,7899.2,0
262020,13:18:53,13:18:53,148,30,,,,8161.29,0
262020,13:19:34,13:19:34,149,31,,,,8353.1,0
262020,13:20:30,13:20:30,150,32,,,,8708.38,0
262020,13:21:06,13:21:06,151,33,,,,8917.73,0
262020,13:21:38,13:21:38,152,34,,,,9101.21,0
262020,13:22:08,13:22:08,9640,35,,,,9319.41,0
262020,13:22:57,13:22:57,153,36,,,,9498.65,0
262020,13:23:17,13:23:17,154,37,,,,9654.93,0
262020,13:25:00,13:25:00,9642,38,,1,,10249.37,
262030,12:58:00,12:58:00,9491,1,,,1,0,
262030,12:58:50,12:58:50,8418,2,,,,302.68,0
262030,13:00:00,13:00:00,795,3,,,,746.94,0
262030,13:01:19,13:01:19,10750,4,,,,1211.3,0
262030,13:02:11,13:02:11,1074,5,,,,1570.65,0
262030,13:02:38,13:02:38,1075,6,,,,1829.35,0
262030,13:04:10,13:04:10,1076,7,,,,2629.09,0
262030,13:05:07,13:05:07,2453,8,,,,3097.99,0
262030,13:05:53,13:05:53,2454,9,,,,3312.5,0
262030,13:07:07,13:07:07,2455,10,,,,3755.81,0
262030,13:08:00,13:08:00,2456,11,,,,3987.9,
262030,13:08:22,13:08:22,803,12,,,,4150.8,0
262030,13:09:03,13:09:03,804,13,,,,4463.89,0
262030,13:09:32,13:09:32,805,14,,,,4653.64,0
262030,13:10:03,13:10:03,806,15,,,,4844.25,0
262030,13:10:47,13:10:47,807,16,,,,5177.88,0
262030,13:11:12,13:11:12,808,17,,,,5327.38,0
262030,13:11:52,13:11:52,809,18,,,,5556.42,0
262030,13:12:23,13:12:23,810,19,,,,5711.34,0
262030,13:12:57,13:12:57,811,20,,,,5991.98,0
262030,13:13:25,13:13:25,812,21,,,,6177.93,0
262030,13:14:10,13:14:10,813,22,,,,6589.97,0
262030,13:14:33,13:14:33,814,23,,,,6687.96,0
262030,13:14:58,13:14:58,815,24,,,,6873.54,0
262030,13:15:27,13:15:27,816,25,,,,7025.4,0
262030,13:16:00,13:16:00,817,26,,,,7231.86,
262030,13:16:40,13:16:40,145,27,,,,7451.28,0
262030,13:17:23,13:17:23,146,28,,,,7632.74,0
262030,13:18:08,13:18:08,147,29,,,,7899.2,0
262030,13:18:53,13:18:53,148,30,,,,8161.29,0
262030,13:19:34,13:19:34,149,31,,,,8353.1,0
262030,13:20:30,13:20:30,150,32,,,,8708.38,0
262030,13:21:06,13:21:06,151,33,,,,8917.73,0
262030,13:21:38,13:21:38,152,34,,,,9101.21,0
262030,13:22:08,13:22:08,9640,35,,,,9319.41,0
262030,13:22:57,13:22:57,153,36,,,,9498.65,0
262030,13:23:17,13:23:17,154,37,,,,9654.93,0
262030,13:25:00,13:25:00,9642,38,,1,,10249.37,
262040,12:58:00,12:58:00,9491,1,,,1,0,
262040,12:58:50,12:58:50,8418,2,,,,302.68,0
262040,13:00:00,13:00:00,795,3,,,,746.94,0
262040,13:01:19,13:01:19,10750,4,,,,1211.3,0
262040,13:02:11,13:02:11,1074,5,,,,1570.65,0
262040,13:02:38,13:02:38,1075,6,,,,1829.35,0
262040,13:04:10,13:04:10,1076,7,,,,2629.09,0
262040,13:05:07,13:05:07,2453,8,,,,3097.99,0
262040,13:05:53,13:05:53,2454,9,,,,3312.5,0
262040,13:07:07,13:07:07,2455,10,,,,3755.81,0
262040,13:08:00,13:08:00,2456,11,,,,3987.9,
262040,13:08:22,13:08:22,803,12,,,,4150.8,0
262040,13:09:03,13:09:03,804,13,,,,4463.89,0
262040,13:09:32,13:09:32,805,14,,,,4653.64,0
262040,13:10:03,13:10:03,806,15,,,,4844.25,0
262040,13:10:47,13:10:47,807,16,,,,5177.88,0
262040,13:11:12,13:11:12,808,17,,,,5327.38,0
262040,13:11:52,13:11:52,809,18,,,,5556.42,0
262040,13:12:23,13:12:23,810,19,,,,5711.34,0
262040,13:12:57,13:12:57,811,20,,,,5991.98,0
262040,13:13:25,13:13:25,812,21,,,,6177.93,0
262040,13:14:10,13:14:10,813,22,,,,6589.97,0
262040,13:14:33,13:14:33,814,23,,,,6687.96,0
262040,13:14:58,13:14:58,815,24,,,,6873.54,0
262040,13:15:27,13:15:27,816,25,,,,7025.4,0
262040,13:16:00,13:16:00,817,26,,,,7231.86,
262040,13:16:40,13:16:40,145,27,,,,7451.28,0
262040,13:17:23,13:17:23,146,28,,,,7632.74,0
262040,13:18:08,13:18:08,147,29,,,,7899.2,0
262040,13:18:53,13:18:53,148,30,,,,8161.29,0
262040,13:19:34,13:19:34,149,31,,,,8353.1,0
262040,13:20:30,13:20:30,150,32,,,,8708.38,0
262040,13:21:06,13:21:06,151,33,,,,8917.73,0
262040,13:21:38,13:21:38,152,34,,,,9101.21,0
262040,13:22:08,13:22:08,9640,35,,,,9319.41,0
262040,13:22:57,13:22:57,153,36,,,,9498.65,0
262040,13:23:17,13:23:17,154,37,,,,9654.93,0
262040,13:25:00,13:25:00,9642,38,,1,,10249.37,
262050,12:58:00,12:58:00,9491,1,,,1,0,
262050,12:58:50,12:58:50,8418,2,,,,302.68,0
262050,13:00:00,13:00:00,795,3,,,,746.94,0
262050,13:01:19,13:01:19,10750,4,,,,1211.3,0
262050,13:02:11,13:02:11,1074,5,,,,1570.65,0
262050,13:02:38,13:02:38,1075,6,,,,1829.35,0
262050,13:04:10,13:04:10,1076,7,,,,2629.09,0
262050,13:05:07,13:05:07,2453,8,,,,3097.99,0
262050,13:05:53,13:05:53,2454,9,,,,3312.5,0
262050,13:07:07,13:07:07,2455,10,,,,3755.81,0
262050,13:08:00,13:08:00,2456,11,,,,3987.9,
262050,13:08:22,13:08:22,803,12,,,,4150.8,0
262050,13:09:03,13:09:03,804,13,,,,4463.89,0
262050,13:09:32,13:09:32,805,14,,,,4653.64,0
262050,13:10:03,13:10:03,806,15,,,,4844.25,0
262050,13:10:47,13:10:47,807,16,,,,5177.88,0
262050,13:11:12,13:11:12,808,17,,,,5327.38,0
262050,13:11:52,13:11:52,809,18,,,,5556.42,0
262050,13:12:23,13:12:23,810,19,,,,5711.34,0
262050,13:12:57,13:12:57,811,20,,,,5991.98,0
262050,13:13:25,13:13:25,812,21,,,,6177.93,0
262050,13:14:10,13:14:10,813,22,,,,6589.97,0
262050,13:14:33,13:14:33,814,23,,,,6687.96,0
262050,13:14:58,13:14:58,815,24,,,,6873.54,0
262050,13:15:27,13:15:27,816,25,,,,7025.4,0
262050,13:16:00,13:16:00,817,26,,,,7231.86,
262050,13:16:40,13:16:40,145,27,,,,7451.28,0
262050,13:17:23,13:17:23,146,28,,,,7632.74,0
262050,13:18:08,13:18:08,147,29,,,,7899.2,0
262050,13:18:53,13:18:53,148,30,,,,8161.29,0
262050,13:19:34,13:19:34,149,31,,,,8353.1,0
262050,13:20:30,13:20:30,150,32,,,,8708.38,0
262050,13:21:06,13:21:06,151,33,,,,8917.73,0
262050,13:21:38,13:21:38,152,34,,,,9101.21,0
262050,13:22:08,13:22:08,9640,35,,,,9319.41,0
262050,13:22:57,13:22:57,153,36,,,,9498.65,0
262050,13:23:17,13:23:17,154,37,,,,9654.93,0
262050,13:25:00,13:25:00,9642,38,,1,,10249.37,
262060,12:58:00,12:58:00,9491,1,,,1,0,
262060,12:58:50,12:58:50,8418,2,,,,302.68,0
262060,13:00:00,13:00:00,795,3,,,,746.94,0
262060,13:01:19,13:01:19,10750,4,,,,1211.3,0
262060,13:02:11,13:02:11,1074,5,,,,1570.65,0
262060,13:02:38,13:02:38,1075,6,,,,1829.35,0
262060,13:04:10,13:04:10,1076,7,,,,2629.09,0
262060,13:05:07,13:05:07,2453,8,,,,3097.99,0
262060,13:05:53,13:05:53,2454,9,,,,3312.5,0
262060,13:07:07,13:07:07,2455,10,,,,3755.81,0
262060,13:08:00,13:08:00,2456,11,,,,3987.9,
262060,13:08:22,13:08:22,803,12,,,,4150.8,0
262060,13:09:03,13:09:03,804,13,,,,4463.89,0
262060,13:09:32,13:09:32,805,14,,,,4653.64,0
262060,13:10:03,13:10:03,806,15,,,,4844.25,0
262060,13:10:47,13:10:47,807,16,,,,5177.88,0
262060,13:11:12,13:11:12,808,17,,,,5327.38,0
262060,13:11:52,13:11:52,809,18,,,,5556.42,0
262060,13:12:23,13:12:23,810,19,,,,5711.34,0
262060,13:12:57,13:12:57,811,20,,,,5991.98,0
262060,13:13:25,13:13:25,812,21,,,,6177.93,0
262060,13:14:10,13:14:10,813,22,,,,6589.97,0
262060,13:14:33,13:14:33,814,23,,,,6687.96,0
262060,13:14:58,13:14:58,815,24,,,,6873.54,0
262060,13:15:27,13:15:27,816,25,,,,7025.4,0
262060,13:16:00,13:16:00,817,26,,,,7231.86,
262060,13:16:40,13:16:40,145,27,,,,7451.28,0
262060,13:17:23,13:17:23,146,28,,,,7632.74,0
262060,13:18:08,13:18:08,147,29,,,,7899.2,0
262060,13:18:53,13:18:53,148,30,,,,8161.29,0
262060,13:19:34,13:19:34,149,31,,,,8353.1,0
262060,13:20:30,13:20:30,150,32,,,,8708.38,0
262060,13:21:06,13:21:06,151,33,,,,8917.73,0
262060,13:21:38,13:21:38,152,34,,,,9101.21,0
262060,13:22:08,13:22:08,9640,35,,,,9319.41,0
262060,13:22:57,13:22:57,153,36,,,,9498.65,0
262060,13:23:17,13:23:17,154,37,,,,9654.93,0
262060,13:25:00,13:25:00,9642,38,,1,,10249.37,
26207090,18:39:00,18:39:00,10737,1,,,1,0,
26207090,18:40:56,18:40:56,10147,2,,,,656.42,0
26207090,18:48:00,18:48:00,9491,3,,,,3607.32,
26207090,18:48:35,18:48:35,8418,4,,,,3893.85,0
26207090,18:49:30,18:49:30,795,5,,,,4319.48,0
26207090,18:50:54,18:50:54,10750,6,,,,4783.84,0
26207090,18:51:50,18:51:50,1074,7,,,,5143.19,0
26207090,18:52:18,18:52:18,1075,8,,,,5401.89,0
26207090,18:53:56,18:53:56,1076,9,,,,6201.63,0
26207090,18:54:56,18:54:56,2453,10,,,,6670.53,0
26207090,18:55:45,18:55:45,2454,11,,,,6885.04,0
26207090,18:57:04,18:57:04,2455,12,,,,7328.35,0
26207090,18:58:00,18:58:00,2456,13,,,,7560.44,
26207090,18:58:25,18:58:25,803,14,,,,7723.34,0
26207090,18:59:11,18:59:11,804,15,,,,8036.43,0
26207090,18:59:44,18:59:44,805,16,,,,8226.18,0
26207090,19:00:19,19:00:19,806,17,,,,8416.79,0
26207090,19:01:08,19:01:08,807,18,,,,8750.42,0
26207090,19:01:36,19:01:36,808,19,,,,8899.92,0
26207090,19:02:21,19:02:21,809,20,,,,9128.96,0
26207090,19:02:56,19:02:56,810,21,,,,9283.88,0
26207090,19:03:34,19:03:34,811,22,,,,9564.52,0
26207090,19:04:06,19:04:06,812,23,,,,9750.47,0
26207090,19:04:57,19:04:57,813,24,,,,10162.51,0
26207090,19:05:22,19:05:22,814,25,,,,10260.5,0
26207090,19:05:50,19:05:50,815,26,,,,10446.08,0
26207090,19:06:23,19:06:23,816,27,,,,10597.94,0
26207090,19:07:00,19:07:00,817,28,,,,10804.4,
26207090,19:07:45,19:07:45,145,29,,,,11023.82,0
26207090,19:08:32,19:08:32,146,30,,,,11205.28,0
26207090,19:09:22,19:09:22,147,31,,,,11471.74,0
26207090,19:10:12,19:10:12,148,32,,,,11733.83,0
26207090,19:10:58,19:10:58,149,33,,,,11925.64,0
26207090,19:12:00,19:12:00,150,34,,,,12280.92,0
26207090,19:12:40,19:12:40,151,35,,,,12490.27,0
26207090,19:13:16,19:13:16,152,36,,,,12673.75,0
26207090,19:13:49,19:13:49,9640,37,,,,12891.95,0
26207090,19:14:44,19:14:44,153,38,,,,13071.19,0
26207090,19:15:05,19:15:05,154,39,,,,13227.47,0
26207090,19:17:00,19:17:00,9642,40,,1,,13832.59,
262120,12:58:00,12:58:00,9491,1,,,1,0,
262120,12:58:50,12:58:50,8418,2,,,,302.68,0
262120,13:00:00,13:00:00,795,3,,,,746.94,0
262120,13:01:19,13:01:19,10750,4,,,,1211.3,0
262120,13:02:11,13:02:11,1074,5,,,,1570.65,0
262120,13:02:38,13:02:38,1075,6,,,,1829.35,0
262120,13:04:10,13:04:10,1076,7,,,,2629.09,0
262120,13:05:07,13:05:07,2453,8,,,,3097.99,0
262120,13:05:53,13:05:53,2454,9,,,,3312.5,0
262120,13:07:07,13:07:07,2455,10,,,,3755.81,0
262120,13:08:00,13:08:00,2456,11,,,,3987.9,
262120,13:08:22,13:08:22,803,12,,,,4150.8,0
262120,13:09:03,13:09:03,804,13,,,,4463.89,0
262120,13:09:32,13:09:32,805,14,,,,4653.64,0
262120,13:10:03,13:10:03,806,15,,,,4844.25,0
262120,13:10:47,13:10:47,807,16,,,,5177.88,0
262120,13:11:12,13:11:12,808,17,,,,5327.38,0
262120,13:11:52,13:11:52,809,18,,,,5556.42,0
262120,13:12:23,13:12:23,810,19,,,,5711.34,0
262120,13:12:57,13:12:57,811,20,,,,5991.98,0
262120,13:13:25,13:13:25,812,21,,,,6177.93,0
262120,13:14:10,13:14:10,813,22,,,,6589.97,0
262120,13:14:33,13:14:33,814,23,,,,6687.96,0
262120,13:14:58,13:14:58,815,24,,,,6873.54,0
262120,13:15:27,13:15:27,816,25,,,,7025.4,0
262120,13:16:00,13:16:00,817,26,,,,7231.86,
262120,13:16:40,13:16:40,145,27,,,,7451.28,0
262120,13:17:23,13:17:23,146,28,,,,7632.74,0
262120,13:18:08,13:18:08,147,29,,,,7899.2,0
262120,13:18:53,13:18:53,148,30,,,,8161.29,0
262120,13:19:34,13:19:34,149,31,,,,8353.1,0
262120,13:20:30,13:20:30,150,32,,,,8708.38,0
262120,13:21:06,13:21:06,151,33,,,,8917.73,0
262120,13:21:38,13:21:38,152,34,,,,9101.21,0
262120,13:22:08,13:22:08,9640,35,,,,9319.41,0
262120,13:22:57,13:22:57,153,36,,,,9498.65,0
262120,13:23:17,13:23:17,154,37,,,,9654.93,0
262120,13:25:00,13:25:00,9642,38,,1,,10249.37,
26334020,07:36:00,07:36:00,10737,1,,,1,0,
26334020,07:37:30,07:37:30,10147,2,,,,656.42,0
26334020,07:43:00,07:43:00,9491,3,,,,3607.32,
26334020,07:43:35,07:43:35,8418,4,,,,3893.85,0
26334020,07:44:30,07:44:30,795,5,,,,4319.48,0
26334020,07:45:54,07:45:54,10750,6,,,,4783.84,0
26334020,07:46:50,07:46:50,1074,7,,,,5143.19,0
26334020,07:47:18,07:47:18,1075,8,,,,5401.89,0
26334020,07:48:56,07:48:56,1076,9,,,,6201.63,0
26334020,07:49:56,07:49:56,2453,10,,,,6670.53,0
26334020,07:50:45,07:50:45,2454,11,,,,6885.04,0
26334020,07:52:04,07:52:04,2455,12,,,,7328.35,0
26334020,07:53:00,07:53:00,2456,13,,,,7560.44,
26334020,07:53:25,07:53:25,803,14,,,,7723.34,0
26334020,07:54:11,07:54:11,804,15,,,,8036.43,0
26334020,07:54:44,07:54:44,805,16,,,,8226.18,0
26334020,07:55:19,07:55:19,806,17,,,,8416.79,0
26334020,07:56:08,07:56:08,807,18,,,,8750.42,0
26334020,07:56:36,07:56:36,808,19,,,,8899.92,0
26334020,07:57:21,07:57:21,809,20,,,,9128.96,0
26334020,07:57:56,07:57:56,810,21,,,,9283.88,0
26334020,07:58:34,07:58:34,811,22,,,,9564.52,0
26334020,07:59:06,07:59:06,812,23,,,,9750.47,0
26334020,07:59:57,07:59:57,813,24,,,,10162.51,0
26334020,08:00:22,08:00:22,814,25,,,,10260.5,0
26334020,08:00:50,08:00:50,815,26,,,,10446.08,0
26334020,08:01:23,08:01:23,816,27,,,,10597.94,0
26334020,08:02:00,08:02:00,817,28,,,,10804.4,
26334020,08:02:45,08:02:45,145,29,,,,11023.82,0
26334020,08:03:32,08:03:32,146,30,,,,11205.28,0
26334020,08:04:22,08:04:22,147,31,,,,11471.74,0
26334020,08:05:12,08:05:12,148,32,,,,11733.83,0
26334020,08:05:58,08:05:58,149,33,,,,11925.64,0
26334020,08:07:00,08:07:00,150,34,,,,12280.92,0
26334020,08:07:40,08:07:40,151,35,,,,12490.27,0
26334020,08:08:16,08:08:16,152,36,,,,12673.75,0
26334020,08:08:49,08:08:49,9640,37,,,,12891.95,0
26334020,08:09:44,08:09:44,153,38,,,,13071.19,0
26334020,08:10:05,08:10:05,154,39,,,,13227.47,0
26334020,08:12:00,08:12:00,9642,40,,1,,13832.59,
26334030,07:36:00,07:36:00,10737,1,,,1,0,
26334030,07:37:30,07:37:30,10147,2,,,,656.42,0
26334030,07:43:00,07:43:00,9491,3,,,,3607.32,
26334030,07:43:35,07:43:35,8418,4,,,,3893.85,0
26334030,07:44:30,07:44:30,795,5,,,,4319.48,0
26334030,07:45:54,07:45:54,10750,6,,,,4783.84,0
26334030,07:46:50,07:46:50,1074,7,,,,5143.19,0
26334030,07:47:18,07:47:18,1075,8,,,,5401.89,0
26334030,07:48:56,07:48:56,1076,9,,,,6201.63,0
26334030,07:49:56,07:49:56,2453,10,,,,6670.53,0
26334030,07:50:45,07:50:45,2454,11,,,,6885.04,0
26334030,07:52:04,07:52:04,2455,12,,,,7328.35,0
26334030,07:53:00,07:53:00,2456,13,,,,7560.44,
26334030,07:53:25,07:53:25,803,14,,,,7723.34,0
26334030,07:54:11,07:54:11,804,15,,,,8036.43,0
26334030,07:54:44,07:54:44,805,16,,,,8226.18,0
26334030,07:55:19,07:55:19,806,17,,,,8416.79,0
26334030,07:56:08,07:56:08,807,18,,,,8750.42,0
26334030,07:56:36,07:56:36,808,19,,,,8899.92,0
26334030,07:57:21,07:57:21,809,20,,,,9128.96,0
26334030,07:57:56,07:57:56,810,21,,,,9283.88,0
26334030,07:58:34,07:58:34,811,22,,,,9564.52,0
26334030,07:59:06,07:59:06,812,23,,,,9750.47,0
26334030,07:59:57,07:59:57,813,24,,,,10162.51,0
26334030,08:00:22,08:00:22,814,25,,,,10260.5,0
26334030,08:00:50,08:00:50,815,26,,,,10446.08,0
26334030,08:01:23,08:01:23,816,27,,,,10597.94,0
26334030,08:02:00,08:02:00,817,28,,,,10804.4,
26334030,08:02:45,08:02:45,145,29,,,,11023.82,0
26334030,08:03:32,08:03:32,146,30,,,,11205.28,0
26334030,08:04:22,08:04:22,147,31,,,,11471.74,0
26334030,08:05:12,08:05:12,148,32,,,,11733.83,0
26334030,08:05:58,08:05:58,149,33,,,,11925.64,0
26334030,08:07:00,08:07:00,150,34,,,,12280.92,0
26334030,08:07:40,08:07:40,151,35,,,,12490.27,0
26334030,08:08:16,08:08:16,152,36,,,,12673.75,0
26334030,08:08:49,08:08:49,9640,37,,,,12891.95,0
26334030,08:09:44,08:09:44,153,38,,,,13071.19,0
26334030,08:10:05,08:10:05,154,39,,,,13227.47,0
26334030,08:12:00,08:12:00,9642,40,,1,,13832.59,
26334040,07:36:00,07:36:00,10737,1,,,1,0,
26334040,07:37:30,07:37:30,10147,2,,,,656.42,0
26334040,07:43:00,07:43:00,9491,3,,,,3607.32,
26334040,07:43:35,07:43:35,8418,4,,,,3893.85,0
26334040,07:44:30,07:44:30,795,5,,,,4319.48,0
26334040,07:45:54,07:45:54,10750,6,,,,4783.84,0
26334040,07:46:50,07:46:50,1074,7,,,,5143.19,0
26334040,07:47:18,07:47:18,1075,8,,,,5401.89,0
26334040,07:48:56,07:48:56,1076,9,,,,6201.63,0
26334040,07:49:56,07:49:56,2453,10,,,,6670.53,0
26334040,07:50:45,07:50:45,2454,11,,,,6885.04,0
26334040,07:52:04,07:52:04,2455,12,,,,7328.35,0
26334040,07:53:00,07:53:00,2456,13,,,,7560.44,
26334040,07:53:25,07:53:25,803,14,,,,7723.34,0
26334040,07:54:11,07:54:11,804,15,,,,8036.43,0
26334040,07:54:44,07:54:44,805,16,,,,8226.18,0
26334040,07:55:19,07:55:19,806,17,,,,8416.79,0
26334040,07:56:08,07:56:08,807,18,,,,8750.42,0
26334040,07:56:36,07:56:36,808,19,,,,8899.92,0
26334040,07:57:21,07:57:21,809,20,,,,9128.96,0
26334040,07:57:56,07:57:56,810,21,,,,9283.88,0
26334040,07:58:34,07:58:34,811,22,,,,9564.52,0
26334040,07:59:06,07:59:06,812,23,,,,9750.47,0
26334040,07:59:57,07:59:57,813,24,,,,10162.51,0
26334040,08:00:22,08:00:22,814,25,,,,10260.5,0
26334040,08:00:50,08:00:50,815,26,,,,10446.08,0
26334040,08:01:23,08:01:23,816,27,,,,10597.94,0
26334040,08:02:00,08:02:00,817,28,,,,10804.4,
26334040,08:02:45,08:02:45,145,29,,,,11023.82,0
26334040,08:03:32,08:03:32,146,30,,,,11205.28,0
26334040,08:04:22,08:04:22,147,31,,,,11471.74,0
26334040,08:05:12,08:05:12,148,32,,,,11733.83,0
26334040,08:05:58,08:05:58,149,33,,,,11925.64,0
26334040,08:07:00,08:07:00,150,34,,,,12280.92,0
26334040,08:07:40,08:07:40,151,35,,,,12490.27,0
26334040,08:08:16,08:08:16,152,36,,,,12673.75,0
26334040,08:08:49,08:08:49,9640,37,,,,12891.95,0
26334040,08:09:44,08:09:44,153,38,,,,13071.19,0
26334040,08:10:05,08:10:05,154,39,,,,13227.47,0
26334040,08:12:00,08:12:00,9642,40,,1,,13832.59,
26334050,07:36:00,07:36:00,10737,1,,,1,0,
26334050,07:37:30,07:37:30,10147,2,,,,656.42,0
26334050,07:43:00,07:43:00,9491,3,,,,3607.32,
26334050,07:43:35,07:43:35,8418,4,,,,3893.85,0
26334050,07:44:30,07:44:30,795,5,,,,4319.48,0
26334050,07:45:54,07:45:54,10750,6,,,,4783.84,0
26334050,07:46:50,07:46:50,1074,7,,,,5143.19,0
26334050,07:47:18,07:47:18,1075,8,,,,5401.89,0
26334050,07:48:56,07:48:56,1076,9,,,,6201.63,0
26334050,07:49:56,07:49:56,2453,10,,,,6670.53,0
26334050,07:50:45,07:50:45,2454,11,,,,6885.04,0
26334050,07:52:04,07:52:04,2455,12,,,,7328.35,0
26334050,07:53:00,07:53:00,2456,13,,,,7560.44,
26334050,07:53:25,07:53:25,803,14,,,,7723.34,0
26334050,07:54:11,07:54:11,804,15,,,,8036.43,0
26334050,07:54:44,07:54:44,805,16,,,,8226.18,0
26334050,07:55:19,07:55:19,806,17,,,,8416.79,0
26334050,07:56:08,07:56:08,807,18,,,,8750.42,0
26334050,07:56:36,07:56:36,808,19,,,,8899.92,0
26334050,07:57:21,07:57:21,809,20,,,,9128.96,0
26334050,07:57:56,07:57:56,810,21,,,,9283.88,0
26334050,07:58:34,07:58:34,811,22,,,,9564.52,0
26334050,07:59:06,07:59:06,812,23,,,,9750.47,0
26334050,07:59:57,07:59:57,813,24,,,,10162.51,0
26334050,08:00:22,08:00:22,814,25,,,,10260.5,0
26334050,08:00:50,08:00:50,815,26,,,,10446.08,0
26334050,08:01:23,08:01:23,816,27,,,,10597.94,0
26334050,08:02:00,08:02:00,817,28,,,,10804.4,
26334050,08:02:45,08:02:45,145,29,,,,11023.82,0
26334050,08:03:32,08:03:32,146,30,,,,11205.28,0
26334050,08:04:22,08:04:22,147,31,,,,11471.74,0
26334050,08:05:12,08:05:12,148,32,,,,11733.83,0
26334050,08:05:58,08:05:58,149,33,,,,11925.64,0
26334050,08:07:00,08:07:00,150,34,,,,12280.92,0
26334050,08:07:40,08:07:40,151,35,,,,12490.27,0
26334050,08:08:16,08:08:16,152,36,,,,12673.75,0
26334050,08:08:49,08:08:49,9640,37,,,,12891.95,0
26334050,08:09:44,08:09:44,153,38,,,,13071.19,0
26334050,08:10:05,08:10:05,154,39,,,,13227.47,0
26334050,08:12:00,08:12:00,9642,40,,1,,13832.59,
26334060,07:36:00,07:36:00,10737,1,,,1,0,
26334060,07:37:30,07:37:30,10147,2,,,,656.42,0
26334060,07:43:00,07:43:00,9491,3,,,,3607.32,
26334060,07:43:35,07:43:35,8418,4,,,,3893.85,0
26334060,07:44:30,07:44:30,795,5,,,,4319.48,0
26334060,07:45:54,07:45:54,10750,6,,,,4783.84,0
26334060,07:46:50,07:46:50,1074,7,,,,5143.19,0
26334060,07:47:18,07:47:18,1075,8,,,,5401.89,0
26334060,07:48:56,07:48:56,1076,9,,,,6201.63,0
26334060,07:49:56,07:49:56,2453,10,,,,6670.53,0
26334060,07:50:45,07:50:45,2454,11,,,,6885.04,0
26334060,07:52:04,07:52:04,2455,12,,,,7328.35,0
26334060,07:53:00,07:53:00,2456,13,,,,7560.44,
26334060,07:53:25,07:53:25,803,14,,,,7723.34,0
26334060,07:54:11,07:54:11,804,15,,,,8036.43,0
26334060,07:54:44,07:54:44,805,16,,,,8226.18,0
26334060,07:55:19,07:55:19,806,17,,,,8416.79,0
26334060,07:56:08,07:56:08,807,18,,,,8750.42,0
26334060,07:56:36,07:56:36,808,19,,,,8899.92,0
26334060,07:57:21,07:57:21,809,20,,,,9128.96,0
26334060,07:57:56,07:57:56,810,21,,,,9283.88,0
26334060,07:58:34,07:58:34,811,22,,,,9564.52,0
26334060,07:59:06,07:59:06,812,23,,,,9750.47,0
26334060,07:59:57,07:59:57,813,24,,,,10162.51,0
26334060,08:00:22,08:00:22,814,25,,,,10260.5,0
26334060,08:00:50,08:00:50,815,26,,,,10446.08,0
26334060,08:01:23,08:01:23,816,27,,,,10597.94,0
26334060,08:02:00,08:02:00,817,28,,,,10804.4,
26334060,08:02:45,08:02:45,145,29,,,,11023.82,0
26334060,08:03:32,08:03:32,146,30,,,,11205.28,0
26334060,08:04:22,08:04:22,147,31,,,,11471.74,0
26334060,08:05:12,08:05:12,148,32,,,,11733.83,0
26334060,08:05:58,08:05:58,149,33,,,,11925.64,0
26334060,08:07:00,08:07:00,150,34,,,,12280.92,0
26334060,08:07:40,08:07:40,151,35,,,,12490.27,0
26334060,08:08:16,08:08:16,152,36,,,,12673.75,0
26334060,08:08:49,08:08:49,9640,37,,,,12891.95,0
26334060,08:09:44,08:09:44,153,38,,,,13071.19,0
26334060,08:10:05,08:10:05,154,39,,,,13227.47,0
26334060,08:12:00,08:12:00,9642,40,,1,,13832.59,
26334120,07:36:00,07:36:00,10737,1,,,1,0,
26334120,07:37:30,07:37:30,10147,2,,,,656.42,0
26334120,07:43:00,07:43:00,9491,3,,,,3607.32,
26334120,07:43:35,07:43:35,8418,4,,,,3893.85,0
26334120,07:44:30,07:44:30,795,5,,,,4319.48,0
26334120,07:45:54,07:45:54,10750,6,,,,4783.84,0
26334120,07:46:50,07:46:50,1074,7,,,,5143.19,0
26334120,07:47:18,07:47:18,1075,8,,,,5401.89,0
26334120,07:48:56,07:48:56,1076,9,,,,6201.63,0
26334120,07:49:56,07:49:56,2453,10,,,,6670.53,0
26334120,07:50:45,07:50:45,2454,11,,,,6885.04,0
26334120,07:52:04,07:52:04,2455,12,,,,7328.35,0
26334120,07:53:00,07:53:00,2456,13,,,,7560.44,
26334120,07:53:25,07:53:25,803,14,,,,7723.34,0
26334120,07:54:11,07:54:11,804,15,,,,8036.43,0
26334120,07:54:44,07:54:44,805,16,,,,8226.18,0
26334120,07:55:19,07:55:19,806,17,,,,8416.79,0
26334120,07:56:08,07:56:08,807,18,,,,8750.42,0
26334120,07:56:36,07:56:36,808,19,,,,8899.92,0
26334120,07:57:21,07:57:21,809,20,,,,9128.96,0
26334120,07:57:56,07:57:56,810,21,,,,9283.88,0
26334120,07:58:34,07:58:34,811,22,,,,9564.52,0
26334120,07:59:06,07:59:06,812,23,,,,9750.47,0
26334120,07:59:57,07:59:57,813,24,,,,10162.51,0
26334120,08:00:22,08:00:22,814,25,,,,10260.5,0
26334120,08:00:50,08:00:50,815,26,,,,10446.08,0
26334120,08:01:23,08:01:23,816,27,,,,10597.94,0
26334120,08:02:00,08:02:00,817,28,,,,10804.4,
26334120,08:02:45,08:02:45,145,29,,,,11023.82,0
26334120,08:03:32,08:03:32,146,30,,,,11205.28,0
26334120,08:04:22,08:04:22,147,31,,,,11471.74,0
26334120,08:05:12,08:05:12,148,32,,,,11733.83,0
26334120,08:05:58,08:05:58,149,33,,,,11925.64,0
26334120,08:07:00,08:07:00,150,34,,,,12280.92,0
26334120,08:07:40,08:07:40,151,35,,,,12490.27,0
26334120,08:08:16,08:08:16,152,36,,,,12673.75,0
26334120,08:08:49,08:08:49,9640,37,,,,12891.95,0
26334120,08:09:44,08:09:44,153,38,,,,13071.19,0
26334120,08:10:05,08:10:05,154,39,,,,13227.47,0
26334120,08:12:00,08:12:00,9642,40,,1,,13832.59,
26350110,09:05:00,09:05:00,9491,1,,,1,0,
26350110,09:05:50,09:05:50,8418,2,,,,302.68,0
26350110,09:07:00,09:07:00,795,3,,,,746.94,0
26350110,09:08:19,09:08:19,10750,4,,,,1211.3,0
26350110,09:09:11,09:09:11,1074,5,,,,1570.65,0
26350110,09:09:38,09:09:38,1075,6,,,,1829.35,0
26350110,09:11:10,09:11:10,1076,7,,,,2629.09,0
26350110,09:12:07,09:12:07,2453,8,,,,3097.99,0
26350110,09:12:53,09:12:53,2454,9,,,,3312.5,0
26350110,09:14:07,09:14:07,2455,10,,,,3755.81,0
26350110,09:15:00,09:15:00,2456,11,,,,3987.9,
26350110,09:15:19,09:15:19,803,12,,,,4150.8,0
26350110,09:15:55,09:15:55,804,13,,,,4463.89,0
26350110,09:16:21,09:16:21,805,14,,,,4653.64,0
26350110,09:16:48,09:16:48,806,15,,,,4844.25,0
26350110,09:17:26,09:17:26,807,16,,,,5177.88,0
26350110,09:17:48,09:17:48,808,17,,,,5327.38,0
26350110,09:18:23,09:18:23,809,18,,,,5556.42,0
26350110,09:18:50,09:18:50,810,19,,,,5711.34,0
26350110,09:19:20,09:19:20,811,20,,,,5991.98,0
26350110,09:19:44,09:19:44,812,21,,,,6177.93,0
26350110,09:20:24,09:20:24,813,22,,,,6589.97,0
26350110,09:20:44,09:20:44,814,23,,,,6687.96,0
26350110,09:21:05,09:21:05,815,24,,,,6873.54,0
26350110,09:21:31,09:21:31,816,25,,,,7025.4,0
26350110,09:22:00,09:22:00,817,26,,,,7231.86,
26350110,09:22:40,09:22:40,145,27,,,,7451.28,0
26350110,09:23:23,09:23:23,146,28,,,,7632.74,0
26350110,09:24:08,09:24:08,147,29,,,,7899.2,0
26350110,09:24:53,09:24:53,148,30,,,,8161.29,0
26350110,09:25:34,09:25:34,149,31,,,,8353.1,0
26350110,09:26:30,09:26:30,150,32,,,,8708.38,0
26350110,09:27:06,09:27:06,151,33,,,,8917.73,0
26350110,09:27:38,09:27:38,152,34,,,,9101.21,0
26350110,09:28:08,09:28:08,9640,35,,,,9319.41,0
26350110,09:28:57,09:28:57,153,36,,,,9498.65,0
26350110,09:29:17,09:29:17,154,37,,,,9654.93,0
26350110,09:31:00,09:31:00,9642,38,,1,,10249.37,
26463110,21:37:00,21:37:00,9491,1,,,1,0,
26463110,21:37:50,21:37:50,8418,2,,,,302.68,0
26463110,21:39:00,21:39:00,795,3,,,,746.94,0
26463110,21:40:19,21:40:19,10750,4,,,,1211.3,0
26463110,21:41:11,21:41:11,1074,5,,,,1570.65,0
26463110,21:41:38,21:41:38,1075,6,,,,1829.35,0
26463110,21:43:10,21:43:10,1076,7,,,,2629.09,0
26463110,21:44:07,21:44:07,2453,8,,,,3097.99,0
26463110,21:44:53,21:44:53,2454,9,,,,3312.5,0
26463110,21:46:07,21:46:07,2455,10,,,,3755.81,0
26463110,21:47:00,21:47:00,2456,11,,,,3987.9,
26463110,21:47:19,21:47:19,803,12,,,,4150.8,0
26463110,21:47:55,21:47:55,804,13,,,,4463.89,0
26463110,21:48:21,21:48:21,805,14,,,,4653.64,0
26463110,21:48:48,21:48:48,806,15,,,,4844.25,0
26463110,21:49:26,21:49:26,807,16,,,,5177.88,0
26463110,21:49:48,21:49:48,808,17,,,,5327.38,0
26463110,21:50:23,21:50:23,809,18,,,,5556.42,0
26463110,21:50:50,21:50:50,810,19,,,,5711.34,0
26463110,21:51:20,21:51:20,811,20,,,,5991.98,0
26463110,21:51:44,21:51:44,812,21,,,,6177.93,0
26463110,21:52:24,21:52:24,813,22,,,,6589.97,0
26463110,21:52:44,21:52:44,814,23,,,,6687.96,0
26463110,21:53:05,21:53:05,815,24,,,,6873.54,0
26463110,21:53:31,21:53:31,816,25,,,,7025.4,0
26463110,21:54:00,21:54:00,817,26,,,,7231.86,
26463110,21:54:40,21:54:40,145,27,,,,7451.28,0
26463110,21:55:23,21:55:23,146,28,,,,7632.74,0
26463110,21:56:08,21:56:08,147,29,,,,7899.2,0
26463110,21:56:53,21:56:53,148,30,,,,8161.29,0
26463110,21:57:34,21:57:34,149,31,,,,8353.1,0
26463110,21:58:30,21:58:30,150,32,,,,8708.38,0
26463110,21:59:06,21:59:06,151,33,,,,8917.73,0
26463110,21:59:38,21:59:38,152,34,,,,9101.21,0
26463110,22:00:08,22:00:08,9640,35,,,,9319.41,0
26463110,22:00:57,22:00:57,153,36,,,,9498.65,0
26463110,22:01:17,22:01:17,154,37,,,,9654.93,0
26463110,22:03:00,22:03:00,9642,38,,1,,10249.37,
26512110,16:05:00,16:05:00,9491,1,,,1,0,
26512110,16:05:55,16:05:55,8418,2,,,,302.68,0
26512110,16:07:12,16:07:12,795,3,,,,746.94,0
26512110,16:08:39,16:08:39,10750,4,,,,1211.3,0
26512110,16:09:36,16:09:36,1074,5,,,,1570.65,0
26512110,16:10:06,16:10:06,1075,6,,,,1829.35,0
26512110,16:11:47,16:11:47,1076,7,,,,2629.09,0
26512110,16:12:50,16:12:50,2453,8,,,,3097.99,0
26512110,16:13:40,16:13:40,2454,9,,,,3312.5,0
26512110,16:15:02,16:15:02,2455,10,,,,3755.81,0
26512110,16:16:00,16:16:00,2456,11,,,,3987.9,
26512110,16:16:22,16:16:22,803,12,,,,4150.8,0
26512110,16:17:03,16:17:03,804,13,,,,4463.89,0
26512110,16:17:32,16:17:32,805,14,,,,4653.64,0
26512110,16:18:03,16:18:03,806,15,,,,4844.25,0
26512110,16:18:47,16:18:47,807,16,,,,5177.88,0
26512110,16:19:12,16:19:12,808,17,,,,5327.38,0
26512110,16:19:52,16:19:52,809,18,,,,5556.42,0
26512110,16:20:23,16:20:23,810,19,,,,5711.34,0
26512110,16:20:57,16:20:57,811,20,,,,5991.98,0
26512110,16:21:25,16:21:25,812,21,,,,6177.93,0
26512110,16:22:10,16:22:10,813,22,,,,6589.97,0
26512110,16:22:33,16:22:33,814,23,,,,6687.96,0
26512110,16:22:58,16:22:58,815,24,,,,6873.54,0
26512110,16:23:27,16:23:27,816,25,,,,7025.4,0
26512110,16:24:00,16:24:00,817,26,,,,7231.86,
26512110,16:24:45,16:24:45,145,27,,,,7451.28,0
26512110,16:25:32,16:25:32,146,28,,,,7632.74,0
26512110,16:26:22,16:26:22,147,29,,,,7899.2,0
26512110,16:27:12,16:27:12,148,30,,,,8161.29,0
26512110,16:27:58,16:27:58,149,31,,,,8353.1,0
26512110,16:29:00,16:29:00,150,32,,,,8708.38,0
26512110,16:29:40,16:29:40,151,33,,,,8917.73,0
26512110,16:30:16,16:30:16,152,34,,,,9101.21,0
26512110,16:30:49,16:30:49,9640,35,,,,9319.41,0
26512110,16:31:44,16:31:44,153,36,,,,9498.65,0
26512110,16:32:05,16:32:05,154,37,,,,9654.93,0
26512110,16:34:00,16:34:00,9642,38,,1,,10249.37,
26557010,15:24:00,15:24:00,9491,1,,,1,0,
26557010,15:24:55,15:24:55,8418,2,,,,302.68,0
26557010,15:26:12,15:26:12,795,3,,,,746.94,0
26557010,15:27:39,15:27:39,10750,4,,,,1211.3,0
26557010,15:28:36,15:28:36,1074,5,,,,1570.65,0
26557010,15:29:06,15:29:06,1075,6,,,,1829.35,0
26557010,15:30:47,15:30:47,1076,7,,,,2629.09,0
26557010,15:31:50,15:31:50,2453,8,,,,3097.99,0
26557010,15:32:40,15:32:40,2454,9,,,,3312.5,0
26557010,15:34:02,15:34:02,2455,10,,,,3755.81,0
26557010,15:35:00,15:35:00,2456,11,,,,3987.9,
26557010,15:35:22,15:35:22,803,12,,,,4150.8,0
26557010,15:36:03,15:36:03,804,13,,,,4463.89,0
26557010,15:36:32,15:36:32,805,14,,,,4653.64,0
26557010,15:37:03,15:37:03,806,15,,,,4844.25,0
26557010,15:37:47,15:37:47,807,16,,,,5177.88,0
26557010,15:38:12,15:38:12,808,17,,,,5327.38,0
26557010,15:38:52,15:38:52,809,18,,,,5556.42,0
26557010,15:39:23,15:39:23,810,19,,,,5711.34,0
26557010,15:39:57,15:39:57,811,20,,,,5991.98,0
26557010,15:40:25,15:40:25,812,21,,,,6177.93,0
26557010,15:41:10,15:41:10,813,22,,,,6589.97,0
26557010,15:41:33,15:41:33,814,23,,,,6687.96,0
26557010,15:41:58,15:41:58,815,24,,,,6873.54,0
26557010,15:42:27,15:42:27,816,25,,,,7025.4,0
26557010,15:43:00,15:43:00,817,26,,,,7231.86,
26557010,15:43:45,15:43:45,145,27,,,,7451.28,0
26557010,15:44:32,15:44:32,146,28,,,,7632.74,0
26557010,15:45:22,15:45:22,147,29,,,,7899.2,0
26557010,15:46:12,15:46:12,148,30,,,,8161.29,0
26557010,15:46:58,15:46:58,149,31,,,,8353.1,0
26557010,15:48:00,15:48:00,150,32,,,,8708.38,0
26557010,15:48:40,15:48:40,151,33,,,,8917.73,0
26557010,15:49:16,15:49:16,152,34,,,,9101.21,0
26557010,15:49:49,15:49:49,9640,35,,,,9319.41,0
26557010,15:50:44,15:50:44,153,36,,,,9498.65,0
26557010,15:51:05,15:51:05,154,37,,,,9654.93,0
26557010,15:53:00,15:53:00,9642,38,,1,,10249.37,
26557080,15:24:00,15:24:00,9491,1,,,1,0,
26557080,15:24:55,15:24:55,8418,2,,,,302.68,0
26557080,15:26:12,15:26:12,795,3,,,,746.94,0
26557080,15:27:39,15:27:39,10750,4,,,,1211.3,0
26557080,15:28:36,15:28:36,1074,5,,,,1570.65,0
26557080,15:29:06,15:29:06,1075,6,,,,1829.35,0
26557080,15:30:47,15:30:47,1076,7,,,,2629.09,0
26557080,15:31:50,15:31:50,2453,8,,,,3097.99,0
26557080,15:32:40,15:32:40,2454,9,,,,3312.5,0
26557080,15:34:02,15:34:02,2455,10,,,,3755.81,0
26557080,15:35:00,15:35:00,2456,11,,,,3987.9,
26557080,15:35:22,15:35:22,803,12,,,,4150.8,0
26557080,15:36:03,15:36:03,804,13,,,,4463.89,0
26557080,15:36:32,15:36:32,805,14,,,,4653.64,0
26557080,15:37:03,15:37:03,806,15,,,,4844.25,0
26557080,15:37:47,15:37:47,807,16,,,,5177.88,0
26557080,15:38:12,15:38:12,808,17,,,,5327.38,0
26557080,15:38:52,15:38:52,809,18,,,,5556.42,0
26557080,15:39:23,15:39:23,810,19,,,,5711.34,0
26557080,15:39:57,15:39:57,811,20,,,,5991.98,0
26557080,15:40:25,15:40:25,812,21,,,,6177.93,0
26557080,15:41:10,15:41:10,813,22,,,,6589.97,0
26557080,15:41:33,15:41:33,814,23,,,,6687.96,0
26557080,15:41:58,15:41:58,815,24,,,,6873.54,0
26557080,15:42:27,15:42:27,816,25,,,,7025.4,0
26557080,15:43:00,15:43:00,817,26,,,,7231.86,
26557080,15:43:45,15:43:45,145,27,,,,7451.28,0
26557080,15:44:32,15:44:32,146,28,,,,7632.74,0
26557080,15:45:22,15:45:22,147,29,,,,7899.2,0
26557080,15:46:12,15:46:12,148,30,,,,8161.29,0
26557080,15:46:58,15:46:58,149,31,,,,8353.1,0
26557080,15:48:00,15:48:00,150,32,,,,8708.38,0
26557080,15:48:40,15:48:40,151,33,,,,8917.73,0
26557080,15:49:16,15:49:16,152,34,,,,9101.21,0
26557080,15:49:49,15:49:49,9640,35,,,,9319.41,0
26557080,15:50:44,15:50:44,153,36,,,,9498.65,0
26557080,15:51:05,15:51:05,154,37,,,,9654.93,0
26557080,15:53:00,15:53:00,9642,38,,1,,10249.37,
26557100,15:24:00,15:24:00,9491,1,,,1,0,
26557100,15:24:55,15:24:55,8418,2,,,,302.68,0
26557100,15:26:12,15:26:12,795,3,,,,746.94,0
26557100,15:27:39,15:27:39,10750,4,,,,1211.3,0
26557100,15:28:36,15:28:36,1074,5,,,,1570.65,0
26557100,15:29:06,15:29:06,1075,6,,,,1829.35,0
26557100,15:30:47,15:30:47,1076,7,,,,2629.09,0
26557100,15:31:50,15:31:50,2453,8,,,,3097.99,0
26557100,15:32:40,15:32:40,2454,9,,,,3312.5,0
26557100,15:34:02,15:34:02,2455,10,,,,3755.81,0
26557100,15:35:00,15:35:00,2456,11,,,,3987.9,
26557100,15:35:22,15:35:22,803,12,,,,4150.8,0
26557100,15:36:03,15:36:03,804,13,,,,4463.89,0
26557100,15:36:32,15:36:32,805,14,,,,4653.64,0
26557100,15:37:03,15:37:03,806,15,,,,4844.25,0
26557100,15:37:47,15:37:47,807,16,,,,5177.88,0
26557100,15:38:12,15:38:12,808,17,,,,5327.38,0
26557100,15:38:52,15:38:52,809,18,,,,5556.42,0
26557100,15:39:23,15:39:23,810,19,,,,5711.34,0
26557100,15:39:57,15:39:57,811,20,,,,5991.98,0
26557100,15:40:25,15:40:25,812,21,,,,6177.93,0
26557100,15:41:10,15:41:10,813,22,,,,6589.97,0
26557100,15:41:33,15:41:33,814,23,,,,6687.96,0
26557100,15:41:58,15:41:58,815,24,,,,6873.54,0
26557100,15:42:27,15:42:27,816,25,,,,7025.4,0
26557100,15:43:00,15:43:00,817,26,,,,7231.86,
26557100,15:43:45,15:43:45,145,27,,,,7451.28,0
26557100,15:44:32,15:44:32,146,28,,,,7632.74,0
26557100,15:45:22,15:45:22,147,29,,,,7899.2,0
26557100,15:46:12,15:46:12,148,30,,,,8161.29,0
26557100,15:46:58,15:46:58,149,31,,,,8353.1,0
26557100,15:48:00,15:48:00,150,32,,,,8708.38,0
26557100,15:48:40,15:48:40,151,33,,,,8917.73,0
26557100,15:49:16,15:49:16,152,34,,,,9101.21,0
26557100,15:49:49,15:49:49,9640,35,,,,9319.41,0
26557100,15:50:44,15:50:44,153,36,,,,9498.65,0
26557100,15:51:05,15:51:05,154,37,,,,9654.93,0
26557100,15:53:00,15:53:00,9642,38,,1,,10249.37,
26619090,12:25:00,12:25:00,9491,1,,,1,0,
26619090,12:25:50,12:25:50,8418,2,,,,302.68,0
26619090,12:27:00,12:27:00,795,3,,,,746.94,0
26619090,12:28:19,12:28:19,10750,4,,,,1211.3,0
26619090,12:29:11,12:29:11,1074,5,,,,1570.65,0
26619090,12:29:38,12:29:38,1075,6,,,,1829.35,0
26619090,12:31:10,12:31:10,1076,7,,,,2629.09,0
26619090,12:32:07,12:32:07,2453,8,,,,3097.99,0
26619090,12:32:53,12:32:53,2454,9,,,,3312.5,0
26619090,12:34:07,12:34:07,2455,10,,,,3755.81,0
26619090,12:35:00,12:35:00,2456,11,,,,3987.9,
26619090,12:35:22,12:35:22,803,12,,,,4150.8,0
26619090,12:36:03,12:36:03,804,13,,,,4463.89,0
26619090,12:36:32,12:36:32,805,14,,,,4653.64,0
26619090,12:37:03,12:37:03,806,15,,,,4844.25,0
26619090,12:37:47,12:37:47,807,16,,,,5177.88,0
26619090,12:38:12,12:38:12,808,17,,,,5327.38,0
26619090,12:38:52,12:38:52,809,18,,,,5556.42,0
26619090,12:39:23,12:39:23,810,19,,,,5711.34,0
26619090,12:39:57,12:39:57,811,20,,,,5991.98,0
26619090,12:40:25,12:40:25,812,21,,,,6177.93,0
26619090,12:41:10,12:41:10,813,22,,,,6589.97,0
26619090,12:41:33,12:41:33,814,23,,,,6687.96,0
26619090,12:41:58,12:41:58,815,24,,,,6873.54,0
26619090,12:42:27,12:42:27,816,25,,,,7025.4,0
26619090,12:43:00,12:43:00,817,26,,,,7231.86,
26619090,12:43:40,12:43:40,145,27,,,,7451.28,0
26619090,12:44:23,12:44:23,146,28,,,,7632.74,0
26619090,12:45:08,12:45:08,147,29,,,,7899.2,0
26619090,12:45:53,12:45:53,148,30,,,,8161.29,0
26619090,12:46:34,12:46:34,149,31,,,,8353.1,0
26619090,12:47:30,12:47:30,150,32,,,,8708.38,0
26619090,12:48:06,12:48:06,151,33,,,,8917.73,0
26619090,12:48:38,12:48:38,152,34,,,,9101.21,0
26619090,12:49:08,12:49:08,9640,35,,,,9319.41,0
26619090,12:49:57,12:49:57,153,36,,,,9498.65,0
26619090,12:50:17,12:50:17,154,37,,,,9654.93,0
26619090,12:52:00,12:52:00,9642,38,,1,,10249.37,
26709020,15:39:00,15:39:00,10737,1,,,1,0,
26709020,15:40:56,15:40:56,10147,2,,,,656.42,0
26709020,15:48:00,15:48:00,9491,3,,,,3607.32,
26709020,15:48:38,15:48:38,8418,4,,,,3893.85,0
26709020,15:49:39,15:49:39,795,5,,,,4319.48,0
26709020,15:51:12,15:51:12,10750,6,,,,4783.84,0
26709020,15:52:13,15:52:13,1074,7,,,,5143.19,0
26709020,15:52:44,15:52:44,1075,8,,,,5401.89,0
26709020,15:54:31,15:54:31,1076,9,,,,6201.63,0
26709020,15:55:38,15:55:38,2453,10,,,,6670.53,0
26709020,15:56:32,15:56:32,2454,11,,,,6885.04,0
26709020,15:57:58,15:57:58,2455,12,,,,7328.35,0
26709020,15:59:00,15:59:00,2456,13,,,,7560.44,
26709020,15:59:28,15:59:28,803,14,,,,7723.34,0
26709020,16:00:19,16:00:19,804,15,,,,8036.43,0
26709020,16:00:55,16:00:55,805,16,,,,8226.18,0
26709020,16:01:34,16:01:34,806,17,,,,8416.79,0
26709020,16:02:29,16:02:29,807,18,,,,8750.42,0
26709020,16:03:00,16:03:00,808,19,,,,8899.92,0
26709020,16:03:50,16:03:50,809,20,,,,9128.96,0
26709020,16:04:29,16:04:29,810,21,,,,9283.88,0
26709020,16:05:12,16:05:12,811,22,,,,9564.52,0
26709020,16:05:46,16:05:46,812,23,,,,9750.47,0
26709020,16:06:43,16:06:43,813,24,,,,10162.51,0
26709020,16:07:12,16:07:12,814,25,,,,10260.5,0
26709020,16:07:42,16:07:42,815,26,,,,10446.08,0
26709020,16:08:19,16:08:19,816,27,,,,10597.94,0
26709020,16:09:00,16:09:00,817,28,,,,10804.4,
26709020,16:09:49,16:09:49,145,29,,,,11023.82,0
26709020,16:10:42,16:10:42,146,30,,,,11205.28,0
26709020,16:11:37,16:11:37,147,31,,,,11471.74,0
26709020,16:12:32,16:12:32,148,32,,,,11733.83,0
26709020,16:13:21,16:13:21,149,33,,,,11925.64,0
26709020,16:14:30,16:14:30,150,34,,,,12280.92,0
26709020,16:15:14,16:15:14,151,35,,,,12490.27,0
26709020,16:15:53,16:15:53,152,36,,,,12673.75,0
26709020,16:16:30,16:16:30,9640,37,,,,12891.95,0
26709020,16:17:30,16:17:30,153,38,,,,13071.19,0
26709020,16:17:54,16:17:54,154,39,,,,13227.47,0
26709020,16:20:00,16:20:00,9642,40,,1,,13832.59,
26709030,15:39:00,15:39:00,10737,1,,,1,0,
26709030,15:40:56,15:40:56,10147,2,,,,656.42,0
26709030,15:48:00,15:48:00,9491,3,,,,3607.32,
26709030,15:48:38,15:48:38,8418,4,,,,3893.85,0
26709030,15:49:39,15:49:39,795,5,,,,4319.48,0
26709030,15:51:12,15:51:12,10750,6,,,,4783.84,0
26709030,15:52:13,15:52:13,1074,7,,,,5143.19,0
26709030,15:52:44,15:52:44,1075,8,,,,5401.89,0
26709030,15:54:31,15:54:31,1076,9,,,,6201.63,0
26709030,15:55:38,15:55:38,2453,10,,,,6670.53,0
26709030,15:56:32,15:56:32,2454,11,,,,6885.04,0
26709030,15:57:58,15:57:58,2455,12,,,,7328.35,0
26709030,15:59:00,15:59:00,2456,13,,,,7560.44,
26709030,15:59:28,15:59:28,803,14,,,,7723.34,0
26709030,16:00:19,16:00:19,804,15,,,,8036.43,0
26709030,16:00:55,16:00:55,805,16,,,,8226.18,0
26709030,16:01:34,16:01:34,806,17,,,,8416.79,0
26709030,16:02:29,16:02:29,807,18,,,,8750.42,0
26709030,16:03:00,16:03:00,808,19,,,,8899.92,0
26709030,16:03:50,16:03:50,809,20,,,,9128.96,0
26709030,16:04:29,16:04:29,810,21,,,,9283.88,0
26709030,16:05:12,16:05:12,811,22,,,,9564.52,0
26709030,16:05:46,16:05:46,812,23,,,,9750.47,0
26709030,16:06:43,16:06:43,813,24,,,,10162.51,0
26709030,16:07:12,16:07:12,814,25,,,,10260.5,0
26709030,16:07:42,16:07:42,815,26,,,,10446.08,0
26709030,16:08:19,16:08:19,816,27,,,,10597.94,0
26709030,16:09:00,16:09:00,817,28,,,,10804.4,
26709030,16:09:49,16:09:49,145,29,,,,11023.82,0
26709030,16:10:42,16:10:42,146,30,,,,11205.28,0
26709030,16:11:37,16:11:37,147,31,,,,11471.74,0
26709030,16:12:32,16:12:32,148,32,,,,11733.83,0
26709030,16:13:21,16:13:21,149,33,,,,11925.64,0
26709030,16:14:30,16:14:30,150,34,,,,12280.92,0
26709030,16:15:14,16:15:14,151,35,,,,12490.27,0
26709030,16:15:53,16:15:53,152,36,,,,12673.75,0
26709030,16:16:30,16:16:30,9640,37,,,,12891.95,0
26709030,16:17:30,16:17:30,153,38,,,,13071.19,0
26709030,16:17:54,16:17:54,154,39,,,,13227.47,0
26709030,16:20:00,16:20:00,9642,40,,1,,13832.59,
26709040,15:39:00,15:39:00,10737,1,,,1,0,
26709040,15:40:56,15:40:56,10147,2,,,,656.42,0
26709040,15:48:00,15:48:00,9491,3,,,,3607.32,
26709040,15:48:38,15:48:38,8418,4,,,,3893.85,0
26709040,15:49:39,15:49:39,795,5,,,,4319.48,0
26709040,15:51:12,15:51:12,10750,6,,,,4783.84,0
26709040,15:52:13,15:52:13,1074,7,,,,5143.19,0
26709040,15:52:44,15:52:44,1075,8,,,,5401.89,0
26709040,15:54:31,15:54:31,1076,9,,,,6201.63,0
26709040,15:55:38,15:55:38,2453,10,,,,6670.53,0
26709040,15:56:32,15:56:32,2454,11,,,,6885.04,0
26709040,15:57:58,15:57:58,2455,12,,,,7328.35,0
26709040,15:59:00,15:59:00,2456,13,,,,7560.44,
26709040,15:59:28,15:59:28,803,14,,,,7723.34,0
26709040,16:00:19,16:00:19,804,15,,,,8036.43,0
26709040,16:00:55,16:00:55,805,16,,,,8226.18,0
26709040,16:01:34,16:01:34,806,17,,,,8416.79,0
26709040,16:02:29,16:02:29,807,18,,,,8750.42,0
26709040,16:03:00,16:03:00,808,19,,,,8899.92,0
26709040,16:03:50,16:03:50,809,20,,,,9128.96,0
26709040,16:04:29,16:04:29,810,21,,,,9283.88,0
26709040,16:05:12,16:05:12,811,22,,,,9564.52,0
26709040,16:05:46,16:05:46,812,23,,,,9750.47,0
26709040,16:06:43,16:06:43,813,24,,,,10162.51,0
26709040,16:07:12,16:07:12,814,25,,,,10260.5,0
26709040,16:07:42,16:07:42,815,26,,,,10446.08,0
26709040,16:08:19,16:08:19,816,27,,,,10597.94,0
26709040,16:09:00,16:09:00,817,28,,,,10804.4,
26709040,16:09:49,16:09:49,145,29,,,,11023.82,0
26709040,16:10:42,16:10:42,146,30,,,,11205.28,0
26709040,16:11:37,16:11:37,147,31,,,,11471.74,0
26709040,16:12:32,16:12:32,148,32,,,,11733.83,0
26709040,16:13:21,16:13:21,149,33,,,,11925.64,0
26709040,16:14:30,16:14:30,150,34,,,,12280.92,0
26709040,16:15:14,16:15:14,151,35,,,,12490.27,0
26709040,16:15:53,16:15:53,152,36,,,,12673.75,0
26709040,16:16:30,16:16:30,9640,37,,,,12891.95,0
26709040,16:17:30,16:17:30,153,38,,,,13071.19,0
26709040,16:17:54,16:17:54,154,39,,,,13227.47,0
26709040,16:20:00,16:20:00,9642,40,,1,,13832.59,
26709050,15:39:00,15:39:00,10737,1,,,1,0,
26709050,15:40:56,15:40:56,10147,2,,,,656.42,0
26709050,15:48:00,15:48:00,9491,3,,,,3607.32,
26709050,15:48:38,15:48:38,8418,4,,,,3893.85,0
26709050,15:49:39,15:49:39,795,5,,,,4319.48,0
26709050,15:51:12,15:51:12,10750,6,,,,4783.84,0
26709050,15:52:13,15:52:13,1074,7,,,,5143.19,0
26709050,15:52:44,15:52:44,1075,8,,,,5401.89,0
26709050,15:54:31,15:54:31,1076,9,,,,6201.63,0
26709050,15:55:38,15:55:38,2453,10,,,,6670.53,0
26709050,15:56:32,15:56:32,2454,11,,,,6885.04,0
26709050,15:57:58,15:57:58,2455,12,,,,7328.35,0
26709050,15:59:00,15:59:00,2456,13,,,,7560.44,
26709050,15:59:28,15:59:28,803,14,,,,7723.34,0
26709050,16:00:19,16:00:19,804,15,,,,8036.43,0
26709050,16:00:55,16:00:55,805,16,,,,8226.18,0
26709050,16:01:34,16:01:34,806,17,,,,8416.79,0
26709050,16:02:29,16:02:29,807,18,,,,8750.42,0
26709050,16:03:00,16:03:00,808,19,,,,8899.92,0
26709050,16:03:50,16:03:50,809,20,,,,9128.96,0
26709050,16:04:29,16:04:29,810,21,,,,9283.88,0
26709050,16:05:12,16:05:12,811,22,,,,9564.52,0
26709050,16:05:46,16:05:46,812,23,,,,9750.47,0
26709050,16:06:43,16:06:43,813,24,,,,10162.51,0
26709050,16:07:12,16:07:12,814,25,,,,10260.5,0
26709050,16:07:42,16:07:42,815,26,,,,10446.08,0
26709050,16:08:19,16:08:19,816,27,,,,10597.94,0
26709050,16:09:00,16:09:00,817,28,,,,10804.4,
26709050,16:09:49,16:09:49,145,29,,,,11023.82,0
26709050,16:10:42,16:10:42,146,30,,,,11205.28,0
26709050,16:11:37,16:11:37,147,31,,,,11471.74,0
26709050,16:12:32,16:12:32,148,32,,,,11733.83,0
26709050,16:13:21,16:13:21,149,33,,,,11925.64,0
26709050,16:14:30,16:14:30,150,34,,,,12280.92,0
26709050,16:15:14,16:15:14,151,35,,,,12490.27,0
26709050,16:15:53,16:15:53,152,36,,,,12673.75,0
26709050,16:16:30,16:16:30,9640,37,,,,12891.95,0
26709050,16:17:30,16:17:30,153,38,,,,13071.19,0
26709050,16:17:54,16:17:54,154,39,,,,13227.47,0
26709050,16:20:00,16:20:00,9642,40,,1,,13832.59,
26709060,15:39:00,15:39:00,10737,1,,,1,0,
26709060,15:40:56,15:40:56,10147,2,,,,656.42,0
26709060,15:48:00,15:48:00,9491,3,,,,3607.32,
26709060,15:48:38,15:48:38,8418,4,,,,3893.85,0
26709060,15:49:39,15:49:39,795,5,,,,4319.48,0
26709060,15:51:12,15:51:12,10750,6,,,,4783.84,0
26709060,15:52:13,15:52:13,1074,7,,,,5143.19,0
26709060,15:52:44,15:52:44,1075,8,,,,5401.89,0
26709060,15:54:31,15:54:31,1076,9,,,,6201.63,0
26709060,15:55:38,15:55:38,2453,10,,,,6670.53,0
26709060,15:56:32,15:56:32,2454,11,,,,6885.04,0
26709060,15:57:58,15:57:58,2455,12,,,,7328.35,0
26709060,15:59:00,15:59:00,2456,13,,,,7560.44,
26709060,15:59:28,15:59:28,803,14,,,,7723.34,0
26709060,16:00:19,16:00:19,804,15,,,,8036.43,0
26709060,16:00:55,16:00:55,805,16,,,,8226.18,0
26709060,16:01:34,16:01:34,806,17,,,,8416.79,0
26709060,16:02:29,16:02:29,807,18,,,,8750.42,0
26709060,16:03:00,16:03:00,808,19,,,,8899.92,0
26709060,16:03:50,16:03:50,809,20,,,,9128.96,0
26709060,16:04:29,16:04:29,810,21,,,,9283.88,0
26709060,16:05:12,16:05:12,811,22,,,,9564.52,0
26709060,16:05:46,16:05:46,812,23,,,,9750.47,0
26709060,16:06:43,16:06:43,813,24,,,,10162.51,0
26709060,16:07:12,16:07:12,814,25,,,,10260.5,0
26709060,16:07:42,16:07:42,815,26,,,,10446.08,0
26709060,16:08:19,16:08:19,816,27,,,,10597.94,0
26709060,16:09:00,16:09:00,817,28,,,,10804.4,
26709060,16:09:49,16:09:49,145,29,,,,11023.82,0
26709060,16:10:42,16:10:42,146,30,,,,11205.28,0
26709060,16:11:37,16:11:37,147,31,,,,11471.74,0
26709060,16:12:32,16:12:32,148,32,,,,11733.83,0
26709060,16:13:21,16:13:21,149,33,,,,11925.64,0
26709060,16:14:30,16:14:30,150,34,,,,12280.92,0
26709060,16:15:14,16:15:14,151,35,,,,12490.27,0
26709060,16:15:53,16:15:53,152,36,,,,12673.75,0
26709060,16:16:30,16:16:30,9640,37,,,,12891.95,0
26709060,16:17:30,16:17:30,153,38,,,,13071.19,0
26709060,16:17:54,16:17:54,154,39,,,,13227.47,0
26709060,16:20:00,16:20:00,9642,40,,1,,13832.59,
26709120,15:39:00,15:39:00,10737,1,,,1,0,
26709120,15:40:56,15:40:56,10147,2,,,,656.42,0
26709120,15:48:00,15:48:00,9491,3,,,,3607.32,
26709120,15:48:38,15:48:38,8418,4,,,,3893.85,0
26709120,15:49:39,15:49:39,795,5,,,,4319.48,0
26709120,15:51:12,15:51:12,10750,6,,,,4783.84,0
26709120,15:52:13,15:52:13,1074,7,,,,5143.19,0
26709120,15:52:44,15:52:44,1075,8,,,,5401.89,0
26709120,15:54:31,15:54:31,1076,9,,,,6201.63,0
26709120,15:55:38,15:55:38,2453,10,,,,6670.53,0
26709120,15:56:32,15:56:32,2454,11,,,,6885.04,0
26709120,15:57:58,15:57:58,2455,12,,,,7328.35,0
26709120,15:59:00,15:59:00,2456,13,,,,7560.44,
26709120,15:59:28,15:59:28,803,14,,,,7723.34,0
26709120,16:00:19,16:00:19,804,15,,,,8036.43,0
26709120,16:00:55,16:00:55,805,16,,,,8226.18,0
26709120,16:01:34,16:01:34,806,17,,,,8416.79,0
26709120,16:02:29,16:02:29,807,18,,,,8750.42,0
26709120,16:03:00,16:03:00,808,19,,,,8899.92,0
26709120,16:03:50,16:03:50,809,20,,,,9128.96,0
26709120,16:04:29,16:04:29,810,21,,,,9283.88,0
26709120,16:05:12,16:05:12,811,22,,,,9564.52,0
26709120,16:05:46,16:05:46,812,23,,,,9750.47,0
26709120,16:06:43,16:06:43,813,24,,,,10162.51,0
26709120,16:07:12,16:07:12,814,25,,,,10260.5,0
26709120,16:07:42,16:07:42,815,26,,,,10446.08,0
26709120,16:08:19,16:08:19,816,27,,,,10597.94,0
26709120,16:09:00,16:09:00,817,28,,,,10804.4,
26709120,16:09:49,16:09:49,145,29,,,,11023.82,0
26709120,16:10:42,16:10:42,146,30,,,,11205.28,0
26709120,16:11:37,16:11:37,147,31,,,,11471.74,0
26709120,16:12:32,16:12:32,148,32,,,,11733.83,0
26709120,16:13:21,16:13:21,149,33,,,,11925.64,0
26709120,16:14:30,16:14:30,150,34,,,,12280.92,0
26709120,16:15:14,16:15:14,151,35,,,,12490.27,0
26709120,16:15:53,16:15:53,152,36,,,,12673.75,0
26709120,16:16:30,16:16:30,9640,37,,,,12891.95,0
26709120,16:17:30,16:17:30,153,38,,,,13071.19,0
26709120,16:17:54,16:17:54,154,39,,,,13227.47,0
26709120,16:20:00,16:20:00,9642,40,,1,,13832.59,
26814010,12:24:00,12:24:00,9491,1,,,1,0,
26814010,12:24:55,12:24:55,8418,2,,,,302.68,0
26814010,12:26:12,12:26:12,795,3,,,,746.94,0
26814010,12:27:39,12:27:39,10750,4,,,,1211.3,0
26814010,12:28:36,12:28:36,1074,5,,,,1570.65,0
26814010,12:29:06,12:29:06,1075,6,,,,1829.35,0
26814010,12:30:47,12:30:47,1076,7,,,,2629.09,0
26814010,12:31:50,12:31:50,2453,8,,,,3097.99,0
26814010,12:32:40,12:32:40,2454,9,,,,3312.5,0
26814010,12:34:02,12:34:02,2455,10,,,,3755.81,0
26814010,12:35:00,12:35:00,2456,11,,,,3987.9,
26814010,12:35:19,12:35:19,803,12,,,,4150.8,0
26814010,12:35:55,12:35:55,804,13,,,,4463.89,0
26814010,12:36:21,12:36:21,805,14,,,,4653.64,0
26814010,12:36:48,12:36:48,806,15,,,,4844.25,0
26814010,12:37:26,12:37:26,807,16,,,,5177.88,0
26814010,12:37:48,12:37:48,808,17,,,,5327.38,0
26814010,12:38:23,12:38:23,809,18,,,,5556.42,0
26814010,12:38:50,12:38:50,810,19,,,,5711.34,0
26814010,12:39:20,12:39:20,811,20,,,,5991.98,0
26814010,12:39:44,12:39:44,812,21,,,,6177.93,0
26814010,12:40:24,12:40:24,813,22,,,,6589.97,0
26814010,12:40:44,12:40:44,814,23,,,,6687.96,0
26814010,12:41:05,12:41:05,815,24,,,,6873.54,0
26814010,12:41:31,12:41:31,816,25,,,,7025.4,0
26814010,12:42:00,12:42:00,817,26,,,,7231.86,
26814010,12:42:45,12:42:45,145,27,,,,7451.28,0
26814010,12:43:32,12:43:32,146,28,,,,7632.74,0
26814010,12:44:22,12:44:22,147,29,,,,7899.2,0
26814010,12:45:12,12:45:12,148,30,,,,8161.29,0
26814010,12:45:58,12:45:58,149,31,,,,8353.1,0
26814010,12:47:00,12:47:00,150,32,,,,8708.38,0
26814010,12:47:40,12:47:40,151,33,,,,8917.73,0
26814010,12:48:16,12:48:16,152,34,,,,9101.21,0
26814010,12:48:49,12:48:49,9640,35,,,,9319.41,0
26814010,12:49:44,12:49:44,153,36,,,,9498.65,0
26814010,12:50:05,12:50:05,154,37,,,,9654.93,0
26814010,12:52:00,12:52:00,9642,38,,1,,10249.37,
26814080,12:24:00,12:24:00,9491,1,,,1,0,
26814080,12:24:55,12:24:55,8418,2,,,,302.68,0
26814080,12:26:12,12:26:12,795,3,,,,746.94,0
26814080,12:27:39,12:27:39,10750,4,,,,1211.3,0
26814080,12:28:36,12:28:36,1074,5,,,,1570.65,0
26814080,12:29:06,12:29:06,1075,6,,,,1829.35,0
26814080,12:30:47,12:30:47,1076,7,,,,2629.09,0
26814080,12:31:50,12:31:50,2453,8,,,,3097.99,0
26814080,12:32:40,12:32:40,2454,9,,,,3312.5,0
26814080,12:34:02,12:34:02,2455,10,,,,3755.81,0
26814080,12:35:00,12:35:00,2456,11,,,,3987.9,
26814080,12:35:19,12:35:19,803,12,,,,4150.8,0
26814080,12:35:55,12:35:55,804,13,,,,4463.89,0
26814080,12:36:21,12:36:21,805,14,,,,4653.64,0
26814080,12:36:48,12:36:48,806,15,,,,4844.25,0
26814080,12:37:26,12:37:26,807,16,,,,5177.88,0
26814080,12:37:48,12:37:48,808,17,,,,5327.38,0
26814080,12:38:23,12:38:23,809,18,,,,5556.42,0
26814080,12:38:50,12:38:50,810,19,,,,5711.34,0
26814080,12:39:20,12:39:20,811,20,,,,5991.98,0
26814080,12:39:44,12:39:44,812,21,,,,6177.93,0
26814080,12:40:24,12:40:24,813,22,,,,6589.97,0
26814080,12:40:44,12:40:44,814,23,,,,6687.96,0
26814080,12:41:05,12:41:05,815,24,,,,6873.54,0
26814080,12:41:31,12:41:31,816,25,,,,7025.4,0
26814080,12:42:00,12:42:00,817,26,,,,7231.86,
26814080,12:42:45,12:42:45,145,27,,,,7451.28,0
26814080,12:43:32,12:43:32,146,28,,,,7632.74,0
26814080,12:44:22,12:44:22,147,29,,,,7899.2,0
26814080,12:45:12,12:45:12,148,30,,,,8161.29,0
26814080,12:45:58,12:45:58,149,31,,,,8353.1,0
26814080,12:47:00,12:47:00,150,32,,,,8708.38,0
26814080,12:47:40,12:47:40,151,33,,,,8917.73,0
26814080,12:48:16,12:48:16,152,34,,,,9101.21,0
26814080,12:48:49,12:48:49,9640,35,,,,9319.41,0
26814080,12:49:44,12:49:44,153,36,,,,9498.65,0
26814080,12:50:05,12:50:05,154,37,,,,9654.93,0
26814080,12:52:00,12:52:00,9642,38,,1,,10249.37,
26814100,12:24:00,12:24:00,9491,1,,,1,0,
26814100,12:24:55,12:24:55,8418,2,,,,302.68,0
26814100,12:26:12,12:26:12,795,3,,,,746.94,0
26814100,12:27:39,12:27:39,10750,4,,,,1211.3,0
26814100,12:28:36,12:28:36,1074,5,,,,1570.65,0
26814100,12:29:06,12:29:06,1075,6,,,,1829.35,0
26814100,12:30:47,12:30:47,1076,7,,,,2629.09,0
26814100,12:31:50,12:31:50,2453,8,,,,3097.99,0
26814100,12:32:40,12:32:40,2454,9,,,,3312.5,0
26814100,12:34:02,12:34:02,2455,10,,,,3755.81,0
26814100,12:35:00,12:35:00,2456,11,,,,3987.9,
26814100,12:35:19,12:35:19,803,12,,,,4150.8,0
26814100,12:35:55,12:35:55,804,13,,,,4463.89,0
26814100,12:36:21,12:36:21,805,14,,,,4653.64,0
26814100,12:36:48,12:36:48,806,15,,,,4844.25,0
26814100,12:37:26,12:37:26,807,16,,,,5177.88,0
26814100,12:37:48,12:37:48,808,17,,,,5327.38,0
26814100,12:38:23,12:38:23,809,18,,,,5556.42,0
26814100,12:38:50,12:38:50,810,19,,,,5711.34,0
26814100,12:39:20,12:39:20,811,20,,,,5991.98,0
26814100,12:39:44,12:39:44,812,21,,,,6177.93,0
26814100,12:40:24,12:40:24,813,22,,,,6589.97,0
26814100,12:40:44,12:40:44,814,23,,,,6687.96,0
26814100,12:41:05,12:41:05,815,24,,,,6873.54,0
26814100,12:41:31,12:41:31,816,25,,,,7025.4,0
26814100,12:42:00,12:42:00,817,26,,,,7231.86,
26814100,12:42:45,12:42:45,145,27,,,,7451.28,0
26814100,12:43:32,12:43:32,146,28,,,,7632.74,0
26814100,12:44:22,12:44:22,147,29,,,,7899.2,0
26814100,12:45:12,12:45:12,148,30,,,,8161.29,0
26814100,12:45:58,12:45:58,149,31,,,,8353.1,0
26814100,12:47:00,12:47:00,150,32,,,,8708.38,0
26814100,12:47:40,12:47:40,151,33,,,,8917.73,0
26814100,12:48:16,12:48:16,152,34,,,,9101.21,0
26814100,12:48:49,12:48:49,9640,35,,,,9319.41,0
26814100,12:49:44,12:49:44,153,36,,,,9498.65,0
26814100,12:50:05,12:50:05,154,37,,,,9654.93,0
26814100,12:52:00,12:52:00,9642,38,,1,,10249.37,
26880070,14:05:00,14:05:00,9491,1,,,1,0,
26880070,14:05:55,14:05:55,8418,2,,,,302.68,0
26880070,14:07:12,14:07:12,795,3,,,,746.94,0
26880070,14:08:39,14:08:39,10750,4,,,,1211.3,0
26880070,14:09:36,14:09:36,1074,5,,,,1570.65,0
26880070,14:10:06,14:10:06,1075,6,,,,1829.35,0
26880070,14:11:47,14:11:47,1076,7,,,,2629.09,0
26880070,14:12:50,14:12:50,2453,8,,,,3097.99,0
26880070,14:13:40,14:13:40,2454,9,,,,3312.5,0
26880070,14:15:02,14:15:02,2455,10,,,,3755.81,0
26880070,14:16:00,14:16:00,2456,11,,,,3987.9,
26880070,14:16:19,14:16:19,803,12,,,,4150.8,0
26880070,14:16:55,14:16:55,804,13,,,,4463.89,0
26880070,14:17:21,14:17:21,805,14,,,,4653.64,0
26880070,14:17:48,14:17:48,806,15,,,,4844.25,0
26880070,14:18:26,14:18:26,807,16,,,,5177.88,0
26880070,14:18:48,14:18:48,808,17,,,,5327.38,0
26880070,14:19:23,14:19:23,809,18,,,,5556.42,0
26880070,14:19:50,14:19:50,810,19,,,,5711.34,0
26880070,14:20:20,14:20:20,811,20,,,,5991.98,0
26880070,14:20:44,14:20:44,812,21,,,,6177.93,0
26880070,14:21:24,14:21:24,813,22,,,,6589.97,0
26880070,14:21:44,14:21:44,814,23,,,,6687.96,0
26880070,14:22:05,14:22:05,815,24,,,,6873.54,0
26880070,14:22:31,14:22:31,816,25,,,,7025.4,0
26880070,14:23:00,14:23:00,817,26,,,,7231.86,
26880070,14:23:45,14:23:45,145,27,,,,7451.28,0
26880070,14:24:32,14:24:32,146,28,,,,7632.74,0
26880070,14:25:22,14:25:22,147,29,,,,7899.2,0
26880070,14:26:12,14:26:12,148,30,,,,8161.29,0
26880070,14:26:58,14:26:58,149,31,,,,8353.1,0
26880070,14:28:00,14:28:00,150,32,,,,8708.38,0
26880070,14:28:40,14:28:40,151,33,,,,8917.73,0
26880070,14:29:16,14:29:16,152,34,,,,9101.21,0
26880070,14:29:49,14:29:49,9640,35,,,,9319.41,0
26880070,14:30:44,14:30:44,153,36,,,,9498.65,0
26880070,14:31:05,14:31:05,154,37,,,,9654.93,0
26880070,14:33:00,14:33:00,9642,38,,1,,10249.37,
26967020,11:55:00,11:55:00,9491,1,,,1,0,
26967020,11:55:50,11:55:50,8418,2,,,,302.68,0
26967020,11:57:00,11:57:00,795,3,,,,746.94,0
26967020,11:58:19,11:58:19,10750,4,,,,1211.3,0
26967020,11:59:11,11:59:11,1074,5,,,,1570.65,0
26967020,11:59:38,11:59:38,1075,6,,,,1829.35,0
26967020,12:01:10,12:01:10,1076,7,,,,2629.09,0
26967020,12:02:07,12:02:07,2453,8,,,,3097.99,0
26967020,12:02:53,12:02:53,2454,9,,,,3312.5,0
26967020,12:04:07,12:04:07,2455,10,,,,3755.81,0
26967020,12:05:00,12:05:00,2456,11,,,,3987.9,
26967020,12:05:22,12:05:22,803,12,,,,4150.8,0
26967020,12:06:03,12:06:03,804,13,,,,4463.89,0
26967020,12:06:32,12:06:32,805,14,,,,4653.64,0
26967020,12:07:03,12:07:03,806,15,,,,4844.25,0
26967020,12:07:47,12:07:47,807,16,,,,5177.88,0
26967020,12:08:12,12:08:12,808,17,,,,5327.38,0
26967020,12:08:52,12:08:52,809,18,,,,5556.42,0
26967020,12:09:23,12:09:23,810,19,,,,5711.34,0
26967020,12:09:57,12:09:57,811,20,,,,5991.98,0
26967020,12:10:25,12:10:25,812,21,,,,6177.93,0
26967020,12:11:10,12:11:10,813,22,,,,6589.97,0
26967020,12:11:33,12:11:33,814,23,,,,6687.96,0
26967020,12:11:58,12:11:58,815,24,,,,6873.54,0
26967020,12:12:27,12:12:27,816,25,,,,7025.4,0
26967020,12:13:00,12:13:00,817,26,,,,7231.86,
26967020,12:13:40,12:13:40,145,27,,,,7451.28,0
26967020,12:14:23,12:14:23,146,28,,,,7632.74,0
26967020,12:15:08,12:15:08,147,29,,,,7899.2,0
26967020,12:15:53,12:15:53,148,30,,,,8161.29,0
26967020,12:16:34,12:16:34,149,31,,,,8353.1,0
26967020,12:17:30,12:17:30,150,32,,,,8708.38,0
26967020,12:18:06,12:18:06,151,33,,,,8917.73,0
26967020,12:18:38,12:18:38,152,34,,,,9101.21,0
26967020,12:19:08,12:19:08,9640,35,,,,9319.41,0
26967020,12:19:57,12:19:57,153,36,,,,9498.65,0
26967020,12:20:17,12:20:17,154,37,,,,9654.93,0
26967020,12:22:00,12:22:00,9642,38,,1,,10249.37,
26967030,11:55:00,11:55:00,9491,1,,,1,0,
26967030,11:55:50,11:55:50,8418,2,,,,302.68,0
26967030,11:57:00,11:57:00,795,3,,,,746.94,0
26967030,11:58:19,11:58:19,10750,4,,,,1211.3,0
26967030,11:59:11,11:59:11,1074,5,,,,1570.65,0
26967030,11:59:38,11:59:38,1075,6,,,,1829.35,0
26967030,12:01:10,12:01:10,1076,7,,,,2629.09,0
26967030,12:02:07,12:02:07,2453,8,,,,3097.99,0
26967030,12:02:53,12:02:53,2454,9,,,,3312.5,0
26967030,12:04:07,12:04:07,2455,10,,,,3755.81,0
26967030,12:05:00,12:05:00,2456,11,,,,3987.9,
26967030,12:05:22,12:05:22,803,12,,,,4150.8,0
26967030,12:06:03,12:06:03,804,13,,,,4463.89,0
26967030,12:06:32,12:06:32,805,14,,,,4653.64,0
26967030,12:07:03,12:07:03,806,15,,,,4844.25,0
26967030,12:07:47,12:07:47,807,16,,,,5177.88,0
26967030,12:08:12,12:08:12,808,17,,,,5327.38,0
26967030,12:08:52,12:08:52,809,18,,,,5556.42,0
26967030,12:09:23,12:09:23,810,19,,,,5711.34,0
26967030,12:09:57,12:09:57,811,20,,,,5991.98,0
26967030,12:10:25,12:10:25,812,21,,,,6177.93,0
26967030,12:11:10,12:11:10,813,22,,,,6589.97,0
26967030,12:11:33,12:11:33,814,23,,,,6687.96,0
26967030,12:11:58,12:11:58,815,24,,,,6873.54,0
26967030,12:12:27,12:12:27,816,25,,,,7025.4,0
26967030,12:13:00,12:13:00,817,26,,,,7231.86,
26967030,12:13:40,12:13:40,145,27,,,,7451.28,0
26967030,12:14:23,12:14:23,146,28,,,,7632.74,0
26967030,12:15:08,12:15:08,147,29,,,,7899.2,0
26967030,12:15:53,12:15:53,148,30,,,,8161.29,0
26967030,12:16:34,12:16:34,149,31,,,,8353.1,0
26967030,12:17:30,12:17:30,150,32,,,,8708.38,0
26967030,12:18:06,12:18:06,151,33,,,,8917.73,0
26967030,12:18:38,12:18:38,152,34,,,,9101.21,0
26967030,12:19:08,12:19:08,9640,35,,,,9319.41,0
26967030,12:19:57,12:19:57,153,36,,,,9498.65,0
26967030,12:20:17,12:20:17,154,37,,,,9654.93,0
26967030,12:22:00,12:22:00,9642,38,,1,,10249.37,
26967040,11:55:00,11:55:00,9491,1,,,1,0,
26967040,11:55:50,11:55:50,8418,2,,,,302.68,0
26967040,11:57:00,11:57:00,795,3,,,,746.94,0
26967040,11:58:19,11:58:19,10750,4,,,,1211.3,0
26967040,11:59:11,11:59:11,1074,5,,,,1570.65,0
26967040,11:59:38,11:59:38,1075,6,,,,1829.35,0
26967040,12:01:10,12:01:10,1076,7,,,,2629.09,0
26967040,12:02:07,12:02:07,2453,8,,,,3097.99,0
26967040,12:02:53,12:02:53,2454,9,,,,3312.5,0
26967040,12:04:07,12:04:07,2455,10,,,,3755.81,0
26967040,12:05:00,12:05:00,2456,11,,,,3987.9,
26967040,12:05:22,12:05:22,803,12,,,,4150.8,0
26967040,12:06:03,12:06:03,804,13,,,,4463.89,0
26967040,12:06:32,12:06:32,805,14,,,,4653.64,0
26967040,12:07:03,12:07:03,806,15,,,,4844.25,0
26967040,12:07:47,12:07:47,807,16,,,,5177.88,0
26967040,12:08:12,12:08:12,808,17,,,,5327.38,0
26967040,12:08:52,12:08:52,809,18,,,,5556.42,0
26967040,12:09:23,12:09:23,810,19,,,,5711.34,0
26967040,12:09:57,12:09:57,811,20,,,,5991.98,0
26967040,12:10:25,12:10:25,812,21,,,,6177.93,0
26967040,12:11:10,12:11:10,813,22,,,,6589.97,0
26967040,12:11:33,12:11:33,814,23,,,,6687.96,0
26967040,12:11:58,12:11:58,815,24,,,,6873.54,0
26967040,12:12:27,12:12:27,816,25,,,,7025.4,0
26967040,12:13:00,12:13:00,817,26,,,,7231.86,
26967040,12:13:40,12:13:40,145,27,,,,7451.28,0
26967040,12:14:23,12:14:23,146,28,,,,7632.74,0
26967040,12:15:08,12:15:08,147,29,,,,7899.2,0
26967040,12:15:53,12:15:53,148,30,,,,8161.29,0
26967040,12:16:34,12:16:34,149,31,,,,8353.1,0
26967040,12:17:30,12:17:30,150,32,,,,8708.38,0
26967040,12:18:06,12:18:06,151,33,,,,8917.73,0
26967040,12:18:38,12:18:38,152,34,,,,9101.21,0
26967040,12:19:08,12:19:08,9640,35,,,,9319.41,0
26967040,12:19:57,12:19:57,153,36,,,,9498.65,0
26967040,12:20:17,12:20:17,154,37,,,,9654.93,0
26967040,12:22:00,12:22:00,9642,38,,1,,10249.37,
26967050,11:55:00,11:55:00,9491,1,,,1,0,
26967050,11:55:50,11:55:50,8418,2,,,,302.68,0
26967050,11:57:00,11:57:00,795,3,,,,746.94,0
26967050,11:58:19,11:58:19,10750,4,,,,1211.3,0
26967050,11:59:11,11:59:11,1074,5,,,,1570.65,0
26967050,11:59:38,11:59:38,1075,6,,,,1829.35,0
26967050,12:01:10,12:01:10,1076,7,,,,2629.09,0
26967050,12:02:07,12:02:07,2453,8,,,,3097.99,0
26967050,12:02:53,12:02:53,2454,9,,,,3312.5,0
26967050,12:04:07,12:04:07,2455,10,,,,3755.81,0
26967050,12:05:00,12:05:00,2456,11,,,,3987.9,
26967050,12:05:22,12:05:22,803,12,,,,4150.8,0
26967050,12:06:03,12:06:03,804,13,,,,4463.89,0
26967050,12:06:32,12:06:32,805,14,,,,4653.64,0
26967050,12:07:03,12:07:03,806,15,,,,4844.25,0
26967050,12:07:47,12:07:47,807,16,,,,5177.88,0
26967050,12:08:12,12:08:12,808,17,,,,5327.38,0
26967050,12:08:52,12:08:52,809,18,,,,5556.42,0
26967050,12:09:23,12:09:23,810,19,,,,5711.34,0
26967050,12:09:57,12:09:57,811,20,,,,5991.98,0
26967050,12:10:25,12:10:25,812,21,,,,6177.93,0
26967050,12:11:10,12:11:10,813,22,,,,6589.97,0
26967050,12:11:33,12:11:33,814,23,,,,6687.96,0
26967050,12:11:58,12:11:58,815,24,,,,6873.54,0
26967050,12:12:27,12:12:27,816,25,,,,7025.4,0
26967050,12:13:00,12:13:00,817,26,,,,7231.86,
26967050,12:13:40,12:13:40,145,27,,,,7451.28,0
26967050,12:14:23,12:14:23,146,28,,,,7632.74,0
26967050,12:15:08,12:15:08,147,29,,,,7899.2,0
26967050,12:15:53,12:15:53,148,30,,,,8161.29,0
26967050,12:16:34,12:16:34,149,31,,,,8353.1,0
26967050,12:17:30,12:17:30,150,32,,,,8708.38,0
26967050,12:18:06,12:18:06,151,33,,,,8917.73,0
26967050,12:18:38,12:18:38,152,34,,,,9101.21,0
26967050,12:19:08,12:19:08,9640,35,,,,9319.41,0
26967050,12:19:57,12:19:57,153,36,,,,9498.65,0
26967050,12:20:17,12:20:17,154,37,,,,9654.93,0
26967050,12:22:00,12:22:00,9642,38,,1,,10249.37,
26967060,11:55:00,11:55:00,9491,1,,,1,0,
26967060,11:55:50,11:55:50,8418,2,,,,302.68,0
26967060,11:57:00,11:57:00,795,3,,,,746.94,0
26967060,11:58:19,11:58:19,10750,4,,,,1211.3,0
26967060,11:59:11,11:59:11,1074,5,,,,1570.65,0
26967060,11:59:38,11:59:38,1075,6,,,,1829.35,0
26967060,12:01:10,12:01:10,1076,7,,,,2629.09,0
26967060,12:02:07,12:02:07,2453,8,,,,3097.99,0
26967060,12:02:53,12:02:53,2454,9,,,,3312.5,0
26967060,12:04:07,12:04:07,2455,10,,,,3755.81,0
26967060,12:05:00,12:05:00,2456,11,,,,3987.9,
26967060,12:05:22,12:05:22,803,12,,,,4150.8,0
26967060,12:06:03,12:06:03,804,13,,,,4463.89,0
26967060,12:06:32,12:06:32,805,14,,,,4653.64,0
26967060,12:07:03,12:07:03,806,15,,,,4844.25,0
26967060,12:07:47,12:07:47,807,16,,,,5177.88,0
26967060,12:08:12,12:08:12,808,17,,,,5327.38,0
26967060,12:08:52,12:08:52,809,18,,,,5556.42,0
26967060,12:09:23,12:09:23,810,19,,,,5711.34,0
26967060,12:09:57,12:09:57,811,20,,,,5991.98,0
26967060,12:10:25,12:10:25,812,21,,,,6177.93,0
26967060,12:11:10,12:11:10,813,22,,,,6589.97,0
26967060,12:11:33,12:11:33,814,23,,,,6687.96,0
26967060,12:11:58,12:11:58,815,24,,,,6873.54,0
26967060,12:12:27,12:12:27,816,25,,,,7025.4,0
26967060,12:13:00,12:13:00,817,26,,,,7231.86,
26967060,12:13:40,12:13:40,145,27,,,,7451.28,0
26967060,12:14:23,12:14:23,146,28,,,,7632.74,0
26967060,12:15:08,12:15:08,147,29,,,,7899.2,0
26967060,12:15:53,12:15:53,148,30,,,,8161.29,0
26967060,12:16:34,12:16:34,149,31,,,,8353.1,0
26967060,12:17:30,12:17:30,150,32,,,,8708.38,0
26967060,12:18:06,12:18:06,151,33,,,,8917.73,0
26967060,12:18:38,12:18:38,152,34,,,,9101.21,0
26967060,12:19:08,12:19:08,9640,35,,,,9319.41,0
26967060,12:19:57,12:19:57,153,36,,,,9498.65,0
26967060,12:20:17,12:20:17,154,37,,,,9654.93,0
26967060,12:22:00,12:22:00,9642,38,,1,,10249.37,
26967120,11:55:00,11:55:00,9491,1,,,1,0,
26967120,11:55:50,11:55:50,8418,2,,,,302.68,0
26967120,11:57:00,11:57:00,795,3,,,,746.94,0
26967120,11:58:19,11:58:19,10750,4,,,,1211.3,0
26967120,11:59:11,11:59:11,1074,5,,,,1570.65,0
26967120,11:59:38,11:59:38,1075,6,,,,1829.35,0
26967120,12:01:10,12:01:10,1076,7,,,,2629.09,0
26967120,12:02:07,12:02:07,2453,8,,,,3097.99,0
26967120,12:02:53,12:02:53,2454,9,,,,3312.5,0
26967120,12:04:07,12:04:07,2455,10,,,,3755.81,0
26967120,12:05:00,12:05:00,2456,11,,,,3987.9,
26967120,12:05:22,12:05:22,803,12,,,,4150.8,0
26967120,12:06:03,12:06:03,804,13,,,,4463.89,0
26967120,12:06:32,12:06:32,805,14,,,,4653.64,0
26967120,12:07:03,12:07:03,806,15,,,,4844.25,0
26967120,12:07:47,12:07:47,807,16,,,,5177.88,0
26967120,12:08:12,12:08:12,808,17,,,,5327.38,0
26967120,12:08:52,12:08:52,809,18,,,,5556.42,0
26967120,12:09:23,12:09:23,810,19,,,,5711.34,0
26967120,12:09:57,12:09:57,811,20,,,,5991.98,0
26967120,12:10:25,12:10:25,812,21,,,,6177.93,0
26967120,12:11:10,12:11:10,813,22,,,,6589.97,0
26967120,12:11:33,12:11:33,814,23,,,,6687.96,0
26967120,12:11:58,12:11:58,815,24,,,,6873.54,0
26967120,12:12:27,12:12:27,816,25,,,,7025.4,0
26967120,12:13:00,12:13:00,817,26,,,,7231.86,
26967120,12:13:40,12:13:40,145,27,,,,7451.28,0
26967120,12:14:23,12:14:23,146,28,,,,7632.74,0
26967120,12:15:08,12:15:08,147,29,,,,7899.2,0
26967120,12:15:53,12:15:53,148,30,,,,8161.29,0
26967120,12:16:34,12:16:34,149,31,,,,8353.1,0
26967120,12:17:30,12:17:30,150,32,,,,8708.38,0
26967120,12:18:06,12:18:06,151,33,,,,8917.73,0
26967120,12:18:38,12:18:38,152,34,,,,9101.21,0
26967120,12:19:08,12:19:08,9640,35,,,,9319.41,0
26967120,12:19:57,12:19:57,153,36,,,,9498.65,0
26967120,12:20:17,12:20:17,154,37,,,,9654.93,0
26967120,12:22:00,12:22:00,9642,38,,1,,10249.37,
27130070,14:35:00,14:35:00,9491,1,,,1,0,
27130070,14:35:55,14:35:55,8418,2,,,,302.68,0
27130070,14:37:12,14:37:12,795,3,,,,746.94,0
27130070,14:38:39,14:38:39,10750,4,,,,1211.3,0
27130070,14:39:36,14:39:36,1074,5,,,,1570.65,0
27130070,14:40:06,14:40:06,1075,6,,,,1829.35,0
27130070,14:41:47,14:41:47,1076,7,,,,2629.09,0
27130070,14:42:50,14:42:50,2453,8,,,,3097.99,0
27130070,14:43:40,14:43:40,2454,9,,,,3312.5,0
27130070,14:45:02,14:45:02,2455,10,,,,3755.81,0
27130070,14:46:00,14:46:00,2456,11,,,,3987.9,
27130070,14:46:19,14:46:19,803,12,,,,4150.8,0
27130070,14:46:55,14:46:55,804,13,,,,4463.89,0
27130070,14:47:21,14:47:21,805,14,,,,4653.64,0
27130070,14:47:48,14:47:48,806,15,,,,4844.25,0
27130070,14:48:26,14:48:26,807,16,,,,5177.88,0
27130070,14:48:48,14:48:48,808,17,,,,5327.38,0
27130070,14:49:23,14:49:23,809,18,,,,5556.42,0
27130070,14:49:50,14:49:50,810,19,,,,5711.34,0
27130070,14:50:20,14:50:20,811,20,,,,5991.98,0
27130070,14:50:44,14:50:44,812,21,,,,6177.93,0
27130070,14:51:24,14:51:24,813,22,,,,6589.97,0
27130070,14:51:44,14:51:44,814,23,,,,6687.96,0
27130070,14:52:05,14:52:05,815,24,,,,6873.54,0
27130070,14:52:31,14:52:31,816,25,,,,7025.4,0
27130070,14:53:00,14:53:00,817,26,,,,7231.86,
27130070,14:53:45,14:53:45,145,27,,,,7451.28,0
27130070,14:54:32,14:54:32,146,28,,,,7632.74,0
27130070,14:55:22,14:55:22,147,29,,,,7899.2,0
27130070,14:56:12,14:56:12,148,30,,,,8161.29,0
27130070,14:56:58,14:56:58,149,31,,,,8353.1,0
27130070,14:58:00,14:58:00,150,32,,,,8708.38,0
27130070,14:58:40,14:58:40,151,33,,,,8917.73,0
27130070,14:59:16,14:59:16,152,34,,,,9101.21,0
27130070,14:59:49,14:59:49,9640,35,,,,9319.41,0
27130070,15:00:44,15:00:44,153,36,,,,9498.65,0
27130070,15:01:05,15:01:05,154,37,,,,9654.93,0
27130070,15:03:00,15:03:00,9642,38,,1,,10249.37,
27235070,06:05:00,06:05:00,9491,1,,,1,0,
27235070,06:05:45,06:05:45,8418,2,,,,302.68,0
27235070,06:06:48,06:06:48,795,3,,,,746.94,0
27235070,06:07:59,06:07:59,10750,4,,,,1211.3,0
27235070,06:08:46,06:08:46,1074,5,,,,1570.65,0
27235070,06:09:10,06:09:10,1075,6,,,,1829.35,0
27235070,06:10:33,06:10:33,1076,7,,,,2629.09,0
27235070,06:11:24,06:11:24,2453,8,,,,3097.99,0
27235070,06:12:06,06:12:06,2454,9,,,,3312.5,0
27235070,06:13:12,06:13:12,2455,10,,,,3755.81,0
27235070,06:14:00,06:14:00,2456,11,,,,3987.9,
27235070,06:14:17,06:14:17,803,12,,,,4150.8,0
27235070,06:14:47,06:14:47,804,13,,,,4463.89,0
27235070,06:15:09,06:15:09,805,14,,,,4653.64,0
27235070,06:15:32,06:15:32,806,15,,,,4844.25,0
27235070,06:16:05,06:16:05,807,16,,,,5177.88,0
27235070,06:16:24,06:16:24,808,17,,,,5327.38,0
27235070,06:16:54,06:16:54,809,18,,,,5556.42,0
27235070,06:17:17,06:17:17,810,19,,,,5711.34,0
27235070,06:17:43,06:17:43,811,20,,,,5991.98,0
27235070,06:18:04,06:18:04,812,21,,,,6177.93,0
27235070,06:18:38,06:18:38,813,22,,,,6589.97,0
27235070,06:18:55,06:18:55,814,23,,,,6687.96,0
27235070,06:19:13,06:19:13,815,24,,,,6873.54,0
27235070,06:19:35,06:19:35,816,25,,,,7025.4,0
27235070,06:20:00,06:20:00,817,26,,,,7231.86,
27235070,06:20:36,06:20:36,145,27,,,,7451.28,0
27235070,06:21:14,06:21:14,146,28,,,,7632.74,0
27235070,06:21:54,06:21:54,147,29,,,,7899.2,0
27235070,06:22:34,06:22:34,148,30,,,,8161.29,0
27235070,06:23:10,06:23:10,149,31,,,,8353.1,0
27235070,06:24:00,06:24:00,150,32,,,,8708.38,0
27235070,06:24:32,06:24:32,151,33,,,,8917.73,0
27235070,06:25:00,06:25:00,152,34,,,,9101.21,0
27235070,06:25:27,06:25:27,9640,35,,,,9319.41,0
27235070,06:26:11,06:26:11,153,36,,,,9498.65,0
27235070,06:26:28,06:26:28,154,37,,,,9654.93,0
27235070,06:28:00,06:28:00,9642,38,,1,,10249.37,
2748090,14:04:00,14:04:00,10737,1,,,1,0,
2748090,14:05:56,14:05:56,10147,2,,,,656.42,0
2748090,14:13:00,14:13:00,9491,3,,,,3607.32,
2748090,14:13:38,14:13:38,8418,4,,,,3893.85,0
2748090,14:14:39,14:14:39,795,5,,,,4319.48,0
2748090,14:16:12,14:16:12,10750,6,,,,4783.84,0
2748090,14:17:13,14:17:13,1074,7,,,,5143.19,0
2748090,14:17:44,14:17:44,1075,8,,,,5401.89,0
2748090,14:19:31,14:19:31,1076,9,,,,6201.63,0
2748090,14:20:38,14:20:38,2453,10,,,,6670.53,0
2748090,14:21:32,14:21:32,2454,11,,,,6885.04,0
2748090,14:22:58,14:22:58,2455,12,,,,7328.35,0
2748090,14:24:00,14:24:00,2456,13,,,,7560.44,
2748090,14:24:28,14:24:28,803,14,,,,7723.34,0
2748090,14:25:19,14:25:19,804,15,,,,8036.43,0
2748090,14:25:55,14:25:55,805,16,,,,8226.18,0
2748090,14:26:34,14:26:34,806,17,,,,8416.79,0
2748090,14:27:29,14:27:29,807,18,,,,8750.42,0
2748090,14:28:00,14:28:00,808,19,,,,8899.92,0
2748090,14:28:50,14:28:50,809,20,,,,9128.96,0
2748090,14:29:29,14:29:29,810,21,,,,9283.88,0
2748090,14:30:12,14:30:12,811,22,,,,9564.52,0
2748090,14:30:46,14:30:46,812,23,,,,9750.47,0
2748090,14:31:43,14:31:43,813,24,,,,10162.51,0
2748090,14:32:12,14:32:12,814,25,,,,10260.5,0
2748090,14:32:42,14:32:42,815,26,,,,10446.08,0
2748090,14:33:19,14:33:19,816,27,,,,10597.94,0
2748090,14:34:00,14:34:00,817,28,,,,10804.4,
2748090,14:34:49,14:34:49,145,29,,,,11023.82,0
2748090,14:35:42,14:35:42,146,30,,,,11205.28,0
2748090,14:36:37,14:36:37,147,31,,,,11471.74,0
2748090,14:37:32,14:37:32,148,32,,,,11733.83,0
2748090,14:38:21,14:38:21,149,33,,,,11925.64,0
2748090,14:39:30,14:39:30,150,34,,,,12280.92,0
2748090,14:40:14,14:40:14,151,35,,,,12490.27,0
2748090,14:40:53,14:40:53,152,36,,,,12673.75,0
2748090,14:41:30,14:41:30,9640,37,,,,12891.95,0
2748090,14:42:30,14:42:30,153,38,,,,13071.19,0
2748090,14:42:54,14:42:54,154,39,,,,13227.47,0
2748090,14:45:00,14:45:00,9642,40,,1,,13832.59,
27574020,18:58:00,18:58:00,9491,1,,,1,0,
27574020,18:58:50,18:58:50,8418,2,,,,302.68,0
27574020,19:00:00,19:00:00,795,3,,,,746.94,0
27574020,19:01:19,19:01:19,10750,4,,,,1211.3,0
27574020,19:02:11,19:02:11,1074,5,,,,1570.65,0
27574020,19:02:38,19:02:38,1075,6,,,,1829.35,0
27574020,19:04:10,19:04:10,1076,7,,,,2629.09,0
27574020,19:05:07,19:05:07,2453,8,,,,3097.99,0
27574020,19:05:53,19:05:53,2454,9,,,,3312.5,0
27574020,19:07:07,19:07:07,2455,10,,,,3755.81,0
27574020,19:08:00,19:08:00,2456,11,,,,3987.9,
27574020,19:08:25,19:08:25,803,12,,,,4150.8,0
27574020,19:09:11,19:09:11,804,13,,,,4463.89,0
27574020,19:09:44,19:09:44,805,14,,,,4653.64,0
27574020,19:10:19,19:10:19,806,15,,,,4844.25,0
27574020,19:11:08,19:11:08,807,16,,,,5177.88,0
27574020,19:11:36,19:11:36,808,17,,,,5327.38,0
27574020,19:12:21,19:12:21,809,18,,,,5556.42,0
27574020,19:12:56,19:12:56,810,19,,,,5711.34,0
27574020,19:13:34,19:13:34,811,20,,,,5991.98,0
27574020,19:14:06,19:14:06,812,21,,,,6177.93,0
27574020,19:14:57,19:14:57,813,22,,,,6589.97,0
27574020,19:15:22,19:15:22,814,23,,,,6687.96,0
27574020,19:15:50,19:15:50,815,24,,,,6873.54,0
27574020,19:16:23,19:16:23,816,25,,,,7025.4,0
27574020,19:17:00,19:17:00,817,26,,,,7231.86,
27574020,19:17:45,19:17:45,145,27,,,,7451.28,0
27574020,19:18:32,19:18:32,146,28,,,,7632.74,0
27574020,19:19:22,19:19:22,147,29,,,,7899.2,0
27574020,19:20:12,19:20:12,148,30,,,,8161.29,0
27574020,19:20:58,19:20:58,149,31,,,,8353.1,0
27574020,19:22:00,19:22:00,150,32,,,,8708.38,0
27574020,19:22:40,19:22:40,151,33,,,,8917.73,0
27574020,19:23:16,19:23:16,152,34,,,,9101.21,0
27574020,19:23:49,19:23:49,9640,35,,,,9319.41,0
27574020,19:24:44,19:24:44,153,36,,,,9498.65,0
27574020,19:25:05,19:25:05,154,37,,,,9654.93,0
27574020,19:27:00,19:27:00,9642,38,,1,,10249.37,
27574030,18:58:00,18:58:00,9491,1,,,1,0,
27574030,18:58:50,18:58:50,8418,2,,,,302.68,0
27574030,19:00:00,19:00:00,795,3,,,,746.94,0
27574030,19:01:19,19:01:19,10750,4,,,,1211.3,0
27574030,19:02:11,19:02:11,1074,5,,,,1570.65,0
27574030,19:02:38,19:02:38,1075,6,,,,1829.35,0
27574030,19:04:10,19:04:10,1076,7,,,,2629.09,0
27574030,19:05:07,19:05:07,2453,8,,,,3097.99,0
27574030,19:05:53,19:05:53,2454,9,,,,3312.5,0
27574030,19:07:07,19:07:07,2455,10,,,,3755.81,0
27574030,19:08:00,19:08:00,2456,11,,,,3987.9,
27574030,19:08:25,19:08:25,803,12,,,,4150.8,0
27574030,19:09:11,19:09:11,804,13,,,,4463.89,0
27574030,19:09:44,19:09:44,805,14,,,,4653.64,0
27574030,19:10:19,19:10:19,806,15,,,,4844.25,0
27574030,19:11:08,19:11:08,807,16,,,,5177.88,0
27574030,19:11:36,19:11:36,808,17,,,,5327.38,0
27574030,19:12:21,19:12:21,809,18,,,,5556.42,0
27574030,19:12:56,19:12:56,810,19,,,,5711.34,0
27574030,19:13:34,19:13:34,811,20,,,,5991.98,0
27574030,19:14:06,19:14:06,812,21,,,,6177.93,0
27574030,19:14:57,19:14:57,813,22,,,,6589.97,0
27574030,19:15:22,19:15:22,814,23,,,,6687.96,0
27574030,19:15:50,19:15:50,815,24,,,,6873.54,0
27574030,19:16:23,19:16:23,816,25,,,,7025.4,0
27574030,19:17:00,19:17:00,817,26,,,,7231.86,
27574030,19:17:45,19:17:45,145,27,,,,7451.28,0
27574030,19:18:32,19:18:32,146,28,,,,7632.74,0
27574030,19:19:22,19:19:22,147,29,,,,7899.2,0
27574030,19:20:12,19:20:12,148,30,,,,8161.29,0
27574030,19:20:58,19:20:58,149,31,,,,8353.1,0
27574030,19:22:00,19:22:00,150,32,,,,8708.38,0
27574030,19:22:40,19:22:40,151,33,,,,8917.73,0
27574030,19:23:16,19:23:16,152,34,,,,9101.21,0
27574030,19:23:49,19:23:49,9640,35,,,,9319.41,0
27574030,19:24:44,19:24:44,153,36,,,,9498.65,0
27574030,19:25:05,19:25:05,154,37,,,,9654.93,0
27574030,19:27:00,19:27:00,9642,38,,1,,10249.37,
27574040,18:58:00,18:58:00,9491,1,,,1,0,
27574040,18:58:50,18:58:50,8418,2,,,,302.68,0
27574040,19:00:00,19:00:00,795,3,,,,746.94,0
27574040,19:01:19,19:01:19,10750,4,,,,1211.3,0
27574040,19:02:11,19:02:11,1074,5,,,,1570.65,0
27574040,19:02:38,19:02:38,1075,6,,,,1829.35,0
27574040,19:04:10,19:04:10,1076,7,,,,2629.09,0
27574040,19:05:07,19:05:07,2453,8,,,,3097.99,0
27574040,19:05:53,19:05:53,2454,9,,,,3312.5,0
27574040,19:07:07,19:07:07,2455,10,,,,3755.81,0
27574040,19:08:00,19:08:00,2456,11,,,,3987.9,
27574040,19:08:25,19:08:25,803,12,,,,4150.8,0
27574040,19:09:11,19:09:11,804,13,,,,4463.89,0
27574040,19:09:44,19:09:44,805,14,,,,4653.64,0
27574040,19:10:19,19:10:19,806,15,,,,4844.25,0
27574040,19:11:08,19:11:08,807,16,,,,5177.88,0
27574040,19:11:36,19:11:36,808,17,,,,5327.38,0
27574040,19:12:21,19:12:21,809,18,,,,5556.42,0
27574040,19:12:56,19:12:56,810,19,,,,5711.34,0
27574040,19:13:34,19:13:34,811,20,,,,5991.98,0
27574040,19:14:06,19:14:06,812,21,,,,6177.93,0
27574040,19:14:57,19:14:57,813,22,,,,6589.97,0
27574040,19:15:22,19:15:22,814,23,,,,6687.96,0
27574040,19:15:50,19:15:50,815,24,,,,6873.54,0
27574040,19:16:23,19:16:23,816,25,,,,7025.4,0
27574040,19:17:00,19:17:00,817,26,,,,7231.86,
27574040,19:17:45,19:17:45,145,27,,,,7451.28,0
27574040,19:18:32,19:18:32,146,28,,,,7632.74,0
27574040,19:19:22,19:19:22,147,29,,,,7899.2,0
27574040,19:20:12,19:20:12,148,30,,,,8161.29,0
27574040,19:20:58,19:20:58,149,31,,,,8353.1,0
27574040,19:22:00,19:22:00,150,32,,,,8708.38,0
27574040,19:22:40,19:22:40,151,33,,,,8917.73,0
27574040,19:23:16,19:23:16,152,34,,,,9101.21,0
27574040,19:23:49,19:23:49,9640,35,,,,9319.41,0
27574040,19:24:44,19:24:44,153,36,,,,9498.65,0
27574040,19:25:05,19:25:05,154,37,,,,9654.93,0
27574040,19:27:00,19:27:00,9642,38,,1,,10249.37,
27574050,18:58:00,18:58:00,9491,1,,,1,0,
27574050,18:58:50,18:58:50,8418,2,,,,302.68,0
27574050,19:00:00,19:00:00,795,3,,,,746.94,0
27574050,19:01:19,19:01:19,10750,4,,,,1211.3,0
27574050,19:02:11,19:02:11,1074,5,,,,1570.65,0
27574050,19:02:38,19:02:38,1075,6,,,,1829.35,0
27574050,19:04:10,19:04:10,1076,7,,,,2629.09,0
27574050,19:05:07,19:05:07,2453,8,,,,3097.99,0
27574050,19:05:53,19:05:53,2454,9,,,,3312.5,0
27574050,19:07:07,19:07:07,2455,10,,,,3755.81,0
27574050,19:08:00,19:08:00,2456,11,,,,3987.9,
27574050,19:08:25,19:08:25,803,12,,,,4150.8,0
27574050,19:09:11,19:09:11,804,13,,,,4463.89,0
27574050,19:09:44,19:09:44,805,14,,,,4653.64,0
27574050,19:10:19,19:10:19,806,15,,,,4844.25,0
27574050,19:11:08,19:11:08,807,16,,,,5177.88,0
27574050,19:11:36,19:11:36,808,17,,,,5327.38,0
27574050,19:12:21,19:12:21,809,18,,,,5556.42,0
27574050,19:12:56,19:12:56,810,19,,,,5711.34,0
27574050,19:13:34,19:13:34,811,20,,,,5991.98,0
27574050,19:14:06,19:14:06,812,21,,,,6177.93,0
27574050,19:14:57,19:14:57,813,22,,,,6589.97,0
27574050,19:15:22,19:15:22,814,23,,,,6687.96,0
27574050,19:15:50,19:15:50,815,24,,,,6873.54,0
27574050,19:16:23,19:16:23,816,25,,,,7025.4,0
27574050,19:17:00,19:17:00,817,26,,,,7231.86,
27574050,19:17:45,19:17:45,145,27,,,,7451.28,0
27574050,19:18:32,19:18:32,146,28,,,,7632.74,0
27574050,19:19:22,19:19:22,147,29,,,,7899.2,0
27574050,19:20:12,19:20:12,148,30,,,,8161.29,0
27574050,19:20:58,19:20:58,149,31,,,,8353.1,0
27574050,19:22:00,19:22:00,150,32,,,,8708.38,0
27574050,19:22:40,19:22:40,151,33,,,,8917.73,0
27574050,19:23:16,19:23:16,152,34,,,,9101.21,0
27574050,19:23:49,19:23:49,9640,35,,,,9319.41,0
27574050,19:24:44,19:24:44,153,36,,,,9498.65,0
27574050,19:25:05,19:25:05,154,37,,,,9654.93,0
27574050,19:27:00,19:27:00,9642,38,,1,,10249.37,
27574060,18:58:00,18:58:00,9491,1,,,1,0,
27574060,18:58:50,18:58:50,8418,2,,,,302.68,0
27574060,19:00:00,19:00:00,795,3,,,,746.94,0
27574060,19:01:19,19:01:19,10750,4,,,,1211.3,0
27574060,19:02:11,19:02:11,1074,5,,,,1570.65,0
27574060,19:02:38,19:02:38,1075,6,,,,1829.35,0
27574060,19:04:10,19:04:10,1076,7,,,,2629.09,0
27574060,19:05:07,19:05:07,2453,8,,,,3097.99,0
27574060,19:05:53,19:05:53,2454,9,,,,3312.5,0
27574060,19:07:07,19:07:07,2455,10,,,,3755.81,0
27574060,19:08:00,19:08:00,2456,11,,,,3987.9,
27574060,19:08:25,19:08:25,803,12,,,,4150.8,0
27574060,19:09:11,19:09:11,804,13,,,,4463.89,0
27574060,19:09:44,19:09:44,805,14,,,,4653.64,0
27574060,19:10:19,19:10:19,806,15,,,,4844.25,0
27574060,19:11:08,19:11:08,807,16,,,,5177.88,0
27574060,19:11:36,19:11:36,808,17,,,,5327.38,0
27574060,19:12:21,19:12:21,809,18,,,,5556.42,0
27574060,19:12:56,19:12:56,810,19,,,,5711.34,0
27574060,19:13:34,19:13:34,811,20,,,,5991.98,0
27574060,19:14:06,19:14:06,812,21,,,,6177.93,0
27574060,19:14:57,19:14:57,813,22,,,,6589.97,0
27574060,19:15:22,19:15:22,814,23,,,,6687.96,0
27574060,19:15:50,19:15:50,815,24,,,,6873.54,0
27574060,19:16:23,19:16:23,816,25,,,,7025.4,0
27574060,19:17:00,19:17:00,817,26,,,,7231.86,
27574060,19:17:45,19:17:45,145,27,,,,7451.28,0
27574060,19:18:32,19:18:32,146,28,,,,7632.74,0
27574060,19:19:22,19:19:22,147,29,,,,7899.2,0
27574060,19:20:12,19:20:12,148,30,,,,8161.29,0
27574060,19:20:58,19:20:58,149,31,,,,8353.1,0
27574060,19:22:00,19:22:00,150,32,,,,8708.38,0
27574060,19:22:40,19:22:40,151,33,,,,8917.73,0
27574060,19:23:16,19:23:16,152,34,,,,9101.21,0
27574060,19:23:49,19:23:49,9640,35,,,,9319.41,0
27574060,19:24:44,19:24:44,153,36,,,,9498.65,0
27574060,19:25:05,19:25:05,154,37,,,,9654.93,0
27574060,19:27:00,19:27:00,9642,38,,1,,10249.37,
27574120,18:58:00,18:58:00,9491,1,,,1,0,
27574120,18:58:50,18:58:50,8418,2,,,,302.68,0
27574120,19:00:00,19:00:00,795,3,,,,746.94,0
27574120,19:01:19,19:01:19,10750,4,,,,1211.3,0
27574120,19:02:11,19:02:11,1074,5,,,,1570.65,0
27574120,19:02:38,19:02:38,1075,6,,,,1829.35,0
27574120,19:04:10,19:04:10,1076,7,,,,2629.09,0
27574120,19:05:07,19:05:07,2453,8,,,,3097.99,0
27574120,19:05:53,19:05:53,2454,9,,,,3312.5,0
27574120,19:07:07,19:07:07,2455,10,,,,3755.81,0
27574120,19:08:00,19:08:00,2456,11,,,,3987.9,
27574120,19:08:25,19:08:25,803,12,,,,4150.8,0
27574120,19:09:11,19:09:11,804,13,,,,4463.89,0
27574120,19:09:44,19:09:44,805,14,,,,4653.64,0
27574120,19:10:19,19:10:19,806,15,,,,4844.25,0
27574120,19:11:08,19:11:08,807,16,,,,5177.88,0
27574120,19:11:36,19:11:36,808,17,,,,5327.38,0
27574120,19:12:21,19:12:21,809,18,,,,5556.42,0
27574120,19:12:56,19:12:56,810,19,,,,5711.34,0
27574120,19:13:34,19:13:34,811,20,,,,5991.98,0
27574120,19:14:06,19:14:06,812,21,,,,6177.93,0
27574120,19:14:57,19:14:57,813,22,,,,6589.97,0
27574120,19:15:22,19:15:22,814,23,,,,6687.96,0
27574120,19:15:50,19:15:50,815,24,,,,6873.54,0
27574120,19:16:23,19:16:23,816,25,,,,7025.4,0
27574120,19:17:00,19:17:00,817,26,,,,7231.86,
27574120,19:17:45,19:17:45,145,27,,,,7451.28,0
27574120,19:18:32,19:18:32,146,28,,,,7632.74,0
27574120,19:19:22,19:19:22,147,29,,,,7899.2,0
27574120,19:20:12,19:20:12,148,30,,,,8161.29,0
27574120,19:20:58,19:20:58,149,31,,,,8353.1,0
27574120,19:22:00,19:22:00,150,32,,,,8708.38,0
27574120,19:22:40,19:22:40,151,33,,,,8917.73,0
27574120,19:23:16,19:23:16,152,34,,,,9101.21,0
27574120,19:23:49,19:23:49,9640,35,,,,9319.41,0
27574120,19:24:44,19:24:44,153,36,,,,9498.65,0
27574120,19:25:05,19:25:05,154,37,,,,9654.93,0
27574120,19:27:00,19:27:00,9642,38,,1,,10249.37,
28007020,17:10:00,17:10:00,10737,1,,,1,0,
28007020,17:11:56,17:11:56,10147,2,,,,656.42,0
28007020,17:19:00,17:19:00,9491,3,,,,3607.32,
28007020,17:19:38,17:19:38,8418,4,,,,3893.85,0
28007020,17:20:39,17:20:39,795,5,,,,4319.48,0
28007020,17:22:12,17:22:12,10750,6,,,,4783.84,0
28007020,17:23:13,17:23:13,1074,7,,,,5143.19,0
28007020,17:23:44,17:23:44,1075,8,,,,5401.89,0
28007020,17:25:31,17:25:31,1076,9,,,,6201.63,0
28007020,17:26:38,17:26:38,2453,10,,,,6670.53,0
28007020,17:27:32,17:27:32,2454,11,,,,6885.04,0
28007020,17:28:58,17:28:58,2455,12,,,,7328.35,0
28007020,17:30:00,17:30:00,2456,13,,,,7560.44,
28007020,17:30:28,17:30:28,803,14,,,,7723.34,0
28007020,17:31:19,17:31:19,804,15,,,,8036.43,0
28007020,17:31:55,17:31:55,805,16,,,,8226.18,0
28007020,17:32:34,17:32:34,806,17,,,,8416.79,0
28007020,17:33:29,17:33:29,807,18,,,,8750.42,0
28007020,17:34:00,17:34:00,808,19,,,,8899.92,0
28007020,17:34:50,17:34:50,809,20,,,,9128.96,0
28007020,17:35:29,17:35:29,810,21,,,,9283.88,0
28007020,17:36:12,17:36:12,811,22,,,,9564.52,0
28007020,17:36:46,17:36:46,812,23,,,,9750.47,0
28007020,17:37:43,17:37:43,813,24,,,,10162.51,0
28007020,17:38:12,17:38:12,814,25,,,,10260.5,0
28007020,17:38:42,17:38:42,815,26,,,,10446.08,0
28007020,17:39:19,17:39:19,816,27,,,,10597.94,0
28007020,17:40:00,17:40:00,817,28,,,,10804.4,
28007020,17:40:49,17:40:49,145,29,,,,11023.82,0
28007020,17:41:42,17:41:42,146,30,,,,11205.28,0
28007020,17:42:37,17:42:37,147,31,,,,11471.74,0
28007020,17:43:32,17:43:32,148,32,,,,11733.83,0
28007020,17:44:21,17:44:21,149,33,,,,11925.64,0
28007020,17:45:30,17:45:30,150,34,,,,12280.92,0
28007020,17:46:14,17:46:14,151,35,,,,12490.27,0
28007020,17:46:53,17:46:53,152,36,,,,12673.75,0
28007020,17:47:30,17:47:30,9640,37,,,,12891.95,0
28007020,17:48:30,17:48:30,153,38,,,,13071.19,0
28007020,17:48:54,17:48:54,154,39,,,,13227.47,0
28007020,17:51:00,17:51:00,9642,40,,1,,13832.59,
28007030,17:10:00,17:10:00,10737,1,,,1,0,
28007030,17:11:56,17:11:56,10147,2,,,,656.42,0
28007030,17:19:00,17:19:00,9491,3,,,,3607.32,
28007030,17:19:38,17:19:38,8418,4,,,,3893.85,0
28007030,17:20:39,17:20:39,795,5,,,,4319.48,0
28007030,17:22:12,17:22:12,10750,6,,,,4783.84,0
28007030,17:23:13,17:23:13,1074,7,,,,5143.19,0
28007030,17:23:44,17:23:44,1075,8,,,,5401.89,0
28007030,17:25:31,17:25:31,1076,9,,,,6201.63,0
28007030,17:26:38,17:26:38,2453,10,,,,6670.53,0
28007030,17:27:32,17:27:32,2454,11,,,,6885.04,0
28007030,17:28:58,17:28:58,2455,12,,,,7328.35,0
28007030,17:30:00,17:30:00,2456,13,,,,7560.44,
28007030,17:30:28,17:30:28,803,14,,,,7723.34,0
28007030,17:31:19,17:31:19,804,15,,,,8036.43,0
28007030,17:31:55,17:31:55,805,16,,,,8226.18,0
28007030,17:32:34,17:32:34,806,17,,,,8416.79,0
28007030,17:33:29,17:33:29,807,18,,,,8750.42,0
28007030,17:34:00,17:34:00,808,19,,,,8899.92,0
28007030,17:34:50,17:34:50,809,20,,,,9128.96,0
28007030,17:35:29,17:35:29,810,21,,,,9283.88,0
28007030,17:36:12,17:36:12,811,22,,,,9564.52,0
28007030,17:36:46,17:36:46,812,23,,,,9750.47,0
28007030,17:37:43,17:37:43,813,24,,,,10162.51,0
28007030,17:38:12,17:38:12,814,25,,,,10260.5,0
28007030,17:38:42,17:38:42,815,26,,,,10446.08,0
28007030,17:39:19,17:39:19,816,27,,,,10597.94,0
28007030,17:40:00,17:40:00,817,28,,,,10804.4,
28007030,17:40:49,17:40:49,145,29,,,,11023.82,0
28007030,17:41:42,17:41:42,146,30,,,,11205.28,0
28007030,17:42:37,17:42:37,147,31,,,,11471.74,0
28007030,17:43:32,17:43:32,148,32,,,,11733.83,0
28007030,17:44:21,17:44:21,149,33,,,,11925.64,0
28007030,17:45:30,17:45:30,150,34,,,,12280.92,0
28007030,17:46:14,17:46:14,151,35,,,,12490.27,0
28007030,17:46:53,17:46:53,152,36,,,,12673.75,0
28007030,17:47:30,17:47:30,9640,37,,,,12891.95,0
28007030,17:48:30,17:48:30,153,38,,,,13071.19,0
28007030,17:48:54,17:48:54,154,39,,,,13227.47,0
28007030,17:51:00,17:51:00,9642,40,,1,,13832.59,
28007040,17:10:00,17:10:00,10737,1,,,1,0,
28007040,17:11:56,17:11:56,10147,2,,,,656.42,0
28007040,17:19:00,17:19:00,9491,3,,,,3607.32,
28007040,17:19:38,17:19:38,8418,4,,,,3893.85,0
28007040,17:20:39,17:20:39,795,5,,,,4319.48,0
28007040,17:22:12,17:22:12,10750,6,,,,4783.84,0
28007040,17:23:13,17:23:13,1074,7,,,,5143.19,0
28007040,17:23:44,17:23:44,1075,8,,,,5401.89,0
28007040,17:25:31,17:25:31,1076,9,,,,6201.63,0
28007040,17:26:38,17:26:38,2453,10,,,,6670.53,0
28007040,17:27:32,17:27:32,2454,11,,,,6885.04,0
28007040,17:28:58,17:28:58,2455,12,,,,7328.35,0
28007040,17:30:00,17:30:00,2456,13,,,,7560.44,
28007040,17:30:28,17:30:28,803,14,,,,7723.34,0
28007040,17:31:19,17:31:19,804,15,,,,8036.43,0
28007040,17:31:55,17:31:55,805,16,,,,8226.18,0
28007040,17:32:34,17:32:34,806,17,,,,8416.79,0
28007040,17:33:29,17:33:29,807,18,,,,8750.42,0
28007040,17:34:00,17:34:00,808,19,,,,8899.92,0
28007040,17:34:50,17:34:50,809,20,,,,9128.96,0
28007040,17:35:29,17:35:29,810,21,,,,9283.88,0
28007040,17:36:12,17:36:12,811,22,,,,9564.52,0
28007040,17:36:46,17:36:46,812,23,,,,9750.47,0
28007040,17:37:43,17:37:43,813,24,,,,10162.51,0
28007040,17:38:12,17:38:12,814,25,,,,10260.5,0
28007040,17:38:42,17:38:42,815,26,,,,10446.08,0
28007040,17:39:19,17:39:19,816,27,,,,10597.94,0
28007040,17:40:00,17:40:00,817,28,,,,10804.4,
28007040,17:40:49,17:40:49,145,29,,,,11023.82,0
28007040,17:41:42,17:41:42,146,30,,,,11205.28,0
28007040,17:42:37,17:42:37,147,31,,,,11471.74,0
28007040,17:43:32,17:43:32,148,32,,,,11733.83,0
28007040,17:44:21,17:44:21,149,33,,,,11925.64,0
28007040,17:45:30,17:45:30,150,34,,,,12280.92,0
28007040,17:46:14,17:46:14,151,35,,,,12490.27,0
28007040,17:46:53,17:46:53,152,36,,,,12673.75,0
28007040,17:47:30,17:47:30,9640,37,,,,12891.95,0
28007040,17:48:30,17:48:30,153,38,,,,13071.19,0
28007040,17:48:54,17:48:54,154,39,,,,13227.47,0
28007040,17:51:00,17:51:00,9642,40,,1,,13832.59,
28007050,17:10:00,17:10:00,10737,1,,,1,0,
28007050,17:11:56,17:11:56,10147,2,,,,656.42,0
28007050,17:19:00,17:19:00,9491,3,,,,3607.32,
28007050,17:19:38,17:19:38,8418,4,,,,3893.85,0
28007050,17:20:39,17:20:39,795,5,,,,4319.48,0
28007050,17:22:12,17:22:12,10750,6,,,,4783.84,0
28007050,17:23:13,17:23:13,1074,7,,,,5143.19,0
28007050,17:23:44,17:23:44,1075,8,,,,5401.89,0
28007050,17:25:31,17:25:31,1076,9,,,,6201.63,0
28007050,17:26:38,17:26:38,2453,10,,,,6670.53,0
28007050,17:27:32,17:27:32,2454,11,,,,6885.04,0
28007050,17:28:58,17:28:58,2455,12,,,,7328.35,0
28007050,17:30:00,17:30:00,2456,13,,,,7560.44,
28007050,17:30:28,17:30:28,803,14,,,,7723.34,0
28007050,17:31:19,17:31:19,804,15,,,,8036.43,0
28007050,17:31:55,17:31:55,805,16,,,,8226.18,0
28007050,17:32:34,17:32:34,806,17,,,,8416.79,0
28007050,17:33:29,17:33:29,807,18,,,,8750.42,0
28007050,17:34:00,17:34:00,808,19,,,,8899.92,0
28007050,17:34:50,17:34:50,809,20,,,,9128.96,0
28007050,17:35:29,17:35:29,810,21,,,,9283.88,0
28007050,17:36:12,17:36:12,811,22,,,,9564.52,0
28007050,17:36:46,17:36:46,812,23,,,,9750.47,0
28007050,17:37:43,17:37:43,813,24,,,,10162.51,0
28007050,17:38:12,17:38:12,814,25,,,,10260.5,0
28007050,17:38:42,17:38:42,815,26,,,,10446.08,0
28007050,17:39:19,17:39:19,816,27,,,,10597.94,0
28007050,17:40:00,17:40:00,817,28,,,,10804.4,
28007050,17:40:49,17:40:49,145,29,,,,11023.82,0
28007050,17:41:42,17:41:42,146,30,,,,11205.28,0
28007050,17:42:37,17:42:37,147,31,,,,11471.74,0
28007050,17:43:32,17:43:32,148,32,,,,11733.83,0
28007050,17:44:21,17:44:21,149,33,,,,11925.64,0
28007050,17:45:30,17:45:30,150,34,,,,12280.92,0
28007050,17:46:14,17:46:14,151,35,,,,12490.27,0
28007050,17:46:53,17:46:53,152,36,,,,12673.75,0
28007050,17:47:30,17:47:30,9640,37,,,,12891.95,0
28007050,17:48:30,17:48:30,153,38,,,,13071.19,0
28007050,17:48:54,17:48:54,154,39,,,,13227.47,0
28007050,17:51:00,17:51:00,9642,40,,1,,13832.59,
28007060,17:10:00,17:10:00,10737,1,,,1,0,
28007060,17:11:56,17:11:56,10147,2,,,,656.42,0
28007060,17:19:00,17:19:00,9491,3,,,,3607.32,
28007060,17:19:38,17:19:38,8418,4,,,,3893.85,0
28007060,17:20:39,17:20:39,795,5,,,,4319.48,0
28007060,17:22:12,17:22:12,10750,6,,,,4783.84,0
28007060,17:23:13,17:23:13,1074,7,,,,5143.19,0
28007060,17:23:44,17:23:44,1075,8,,,,5401.89,0
28007060,17:25:31,17:25:31,1076,9,,,,6201.63,0
28007060,17:26:38,17:26:38,2453,10,,,,6670.53,0
28007060,17:27:32,17:27:32,2454,11,,,,6885.04,0
28007060,17:28:58,17:28:58,2455,12,,,,7328.35,0
28007060,17:30:00,17:30:00,2456,13,,,,7560.44,
28007060,17:30:28,17:30:28,803,14,,,,7723.34,0
28007060,17:31:19,17:31:19,804,15,,,,8036.43,0
28007060,17:31:55,17:31:55,805,16,,,,8226.18,0
28007060,17:32:34,17:32:34,806,17,,,,8416.79,0
28007060,17:33:29,17:33:29,807,18,,,,8750.42,0
28007060,17:34:00,17:34:00,808,19,,,,8899.92,0
28007060,17:34:50,17:34:50,809,20,,,,9128.96,0
28007060,17:35:29,17:35:29,810,21,,,,9283.88,0
28007060,17:36:12,17:36:12,811,22,,,,9564.52,0
28007060,17:36:46,17:36:46,812,23,,,,9750.47,0
28007060,17:37:43,17:37:43,813,24,,,,10162.51,0
28007060,17:38:12,17:38:12,814,25,,,,10260.5,0
28007060,17:38:42,17:38:42,815,26,,,,10446.08,0
28007060,17:39:19,17:39:19,816,27,,,,10597.94,0
28007060,17:40:00,17:40:00,817,28,,,,10804.4,
28007060,17:40:49,17:40:49,145,29,,,,11023.82,0
28007060,17:41:42,17:41:42,146,30,,,,11205.28,0
28007060,17:42:37,17:42:37,147,31,,,,11471.74,0
28007060,17:43:32,17:43:32,148,32,,,,11733.83,0
28007060,17:44:21,17:44:21,149,33,,,,11925.64,0
28007060,17:45:30,17:45:30,150,34,,,,12280.92,0
28007060,17:46:14,17:46:14,151,35,,,,12490.27,0
28007060,17:46:53,17:46:53,152,36,,,,12673.75,0
28007060,17:47:30,17:47:30,9640,37,,,,12891.95,0
28007060,17:48:30,17:48:30,153,38,,,,13071.19,0
28007060,17:48:54,17:48:54,154,39,,,,13227.47,0
28007060,17:51:00,17:51:00,9642,40,,1,,13832.59,
28007120,17:10:00,17:10:00,10737,1,,,1,0,
28007120,17:11:56,17:11:56,10147,2,,,,656.42,0
28007120,17:19:00,17:19:00,9491,3,,,,3607.32,
28007120,17:19:38,17:19:38,8418,4,,,,3893.85,0
28007120,17:20:39,17:20:39,795,5,,,,4319.48,0
28007120,17:22:12,17:22:12,10750,6,,,,4783.84,0
28007120,17:23:13,17:23:13,1074,7,,,,5143.19,0
28007120,17:23:44,17:23:44,1075,8,,,,5401.89,0
28007120,17:25:31,17:25:31,1076,9,,,,6201.63,0
28007120,17:26:38,17:26:38,2453,10,,,,6670.53,0
28007120,17:27:32,17:27:32,2454,11,,,,6885.04,0
28007120,17:28:58,17:28:58,2455,12,,,,7328.35,0
28007120,17:30:00,17:30:00,2456,13,,,,7560.44,
28007120,17:30:28,17:30:28,803,14,,,,7723.34,0
28007120,17:31:19,17:31:19,804,15,,,,8036.43,0
28007120,17:31:55,17:31:55,805,16,,,,8226.18,0
28007120,17:32:34,17:32:34,806,17,,,,8416.79,0
28007120,17:33:29,17:33:29,807,18,,,,8750.42,0
28007120,17:34:00,17:34:00,808,19,,,,8899.92,0
28007120,17:34:50,17:34:50,809,20,,,,9128.96,0
28007120,17:35:29,17:35:29,810,21,,,,9283.88,0
28007120,17:36:12,17:36:12,811,22,,,,9564.52,0
28007120,17:36:46,17:36:46,812,23,,,,9750.47,0
28007120,17:37:43,17:37:43,813,24,,,,10162.51,0
28007120,17:38:12,17:38:12,814,25,,,,10260.5,0
28007120,17:38:42,17:38:42,815,26,,,,10446.08,0
28007120,17:39:19,17:39:19,816,27,,,,10597.94,0
28007120,17:40:00,17:40:00,817,28,,,,10804.4,
28007120,17:40:49,17:40:49,145,29,,,,11023.82,0
28007120,17:41:42,17:41:42,146,30,,,,11205.28,0
28007120,17:42:37,17:42:37,147,31,,,,11471.74,0
28007120,17:43:32,17:43:32,148,32,,,,11733.83,0
28007120,17:44:21,17:44:21,149,33,,,,11925.64,0
28007120,17:45:30,17:45:30,150,34,,,,12280.92,0
28007120,17:46:14,17:46:14,151,35,,,,12490.27,0
28007120,17:46:53,17:46:53,152,36,,,,12673.75,0
28007120,17:47:30,17:47:30,9640,37,,,,12891.95,0
28007120,17:48:30,17:48:30,153,38,,,,13071.19,0
28007120,17:48:54,17:48:54,154,39,,,,13227.47,0
28007120,17:51:00,17:51:00,9642,40,,1,,13832.59,
28307090,13:34:00,13:34:00,10737,1,,,1,0,
28307090,13:35:56,13:35:56,10147,2,,,,656.42,0
28307090,13:43:00,13:43:00,9491,3,,,,3607.32,
28307090,13:43:31,13:43:31,8418,4,,,,3893.85,0
28307090,13:44:21,13:44:21,795,5,,,,4319.48,0
28307090,13:45:37,13:45:37,10750,6,,,,4783.84,0
28307090,13:46:27,13:46:27,1074,7,,,,5143.19,0
28307090,13:46:52,13:46:52,1075,8,,,,5401.89,0
28307090,13:48:20,13:48:20,1076,9,,,,6201.63,0
28307090,13:49:15,13:49:15,2453,10,,,,6670.53,0
28307090,13:49:58,13:49:58,2454,11,,,,6885.04,0
28307090,13:51:10,13:51:10,2455,12,,,,7328.35,0
28307090,13:52:00,13:52:00,2456,13,,,,7560.44,
28307090,13:52:25,13:52:25,803,14,,,,7723.34,0
28307090,13:53:11,13:53:11,804,15,,,,8036.43,0
28307090,13:53:44,13:53:44,805,16,,,,8226.18,0
28307090,13:54:19,13:54:19,806,17,,,,8416.79,0
28307090,13:55:08,13:55:08,807,18,,,,8750.42,0
28307090,13:55:36,13:55:36,808,19,,,,8899.92,0
28307090,13:56:21,13:56:21,809,20,,,,9128.96,0
28307090,13:56:56,13:56:56,810,21,,,,9283.88,0
28307090,13:57:34,13:57:34,811,22,,,,9564.52,0
28307090,13:58:06,13:58:06,812,23,,,,9750.47,0
28307090,13:58:57,13:58:57,813,24,,,,10162.51,0
28307090,13:59:22,13:59:22,814,25,,,,10260.5,0
28307090,13:59:50,13:59:50,815,26,,,,10446.08,0
28307090,14:00:23,14:00:23,816,27,,,,10597.94,0
28307090,14:01:00,14:01:00,817,28,,,,10804.4,
28307090,14:01:45,14:01:45,145,29,,,,11023.82,0
28307090,14:02:32,14:02:32,146,30,,,,11205.28,0
28307090,14:03:22,14:03:22,147,31,,,,11471.74,0
28307090,14:04:12,14:04:12,148,32,,,,11733.83,0
28307090,14:04:58,14:04:58,149,33,,,,11925.64,0
28307090,14:06:00,14:06:00,150,34,,,,12280.92,0
28307090,14:06:40,14:06:40,151,35,,,,12490.27,0
28307090,14:07:16,14:07:16,152,36,,,,12673.75,0
28307090,14:07:49,14:07:49,9640,37,,,,12891.95,0
28307090,14:08:44,14:08:44,153,38,,,,13071.19,0
28307090,14:09:05,14:09:05,154,39,,,,13227.47,0
28307090,14:11:00,14:11:00,9642,40,,1,,13832.59,
2832010,08:24:00,08:24:00,9491,1,,,1,0,
2832010,08:24:45,08:24:45,8418,2,,,,302.68,0
2832010,08:25:48,08:25:48,795,3,,,,746.94,0
2832010,08:26:59,08:26:59,10750,4,,,,1211.3,0
2832010,08:27:46,08:27:46,1074,5,,,,1570.65,0
2832010,08:28:10,08:28:10,1075,6,,,,1829.35,0
2832010,08:29:33,08:29:33,1076,7,,,,2629.09,0
2832010,08:30:24,08:30:24,2453,8,,,,3097.99,0
2832010,08:31:06,08:31:06,2454,9,,,,3312.5,0
2832010,08:32:12,08:32:12,2455,10,,,,3755.81,0
2832010,08:33:00,08:33:00,2456,11,,,,3987.9,
2832010,08:33:17,08:33:17,803,12,,,,4150.8,0
2832010,08:33:47,08:33:47,804,13,,,,4463.89,0
2832010,08:34:09,08:34:09,805,14,,,,4653.64,0
2832010,08:34:32,08:34:32,806,15,,,,4844.25,0
2832010,08:35:05,08:35:05,807,16,,,,5177.88,0
2832010,08:35:24,08:35:24,808,17,,,,5327.38,0
2832010,08:35:54,08:35:54,809,18,,,,5556.42,0
2832010,08:36:17,08:36:17,810,19,,,,5711.34,0
2832010,08:36:43,08:36:43,811,20,,,,5991.98,0
2832010,08:37:04,08:37:04,812,21,,,,6177.93,0
2832010,08:37:38,08:37:38,813,22,,,,6589.97,0
2832010,08:37:55,08:37:55,814,23,,,,6687.96,0
2832010,08:38:13,08:38:13,815,24,,,,6873.54,0
2832010,08:38:35,08:38:35,816,25,,,,7025.4,0
2832010,08:39:00,08:39:00,817,26,,,,7231.86,
2832010,08:39:36,08:39:36,145,27,,,,7451.28,0
2832010,08:40:14,08:40:14,146,28,,,,7632.74,0
2832010,08:40:54,08:40:54,147,29,,,,7899.2,0
2832010,08:41:34,08:41:34,148,30,,,,8161.29,0
2832010,08:42:10,08:42:10,149,31,,,,8353.1,0
2832010,08:43:00,08:43:00,150,32,,,,8708.38,0
2832010,08:43:32,08:43:32,151,33,,,,8917.73,0
2832010,08:44:00,08:44:00,152,34,,,,9101.21,0
2832010,08:44:27,08:44:27,9640,35,,,,9319.41,0
2832010,08:45:11,08:45:11,153,36,,,,9498.65,0
2832010,08:45:28,08:45:28,154,37,,,,9654.93,0
2832010,08:47:00,08:47:00,9642,38,,1,,10249.37,
2832080,08:24:00,08:24:00,9491,1,,,1,0,
2832080,08:24:45,08:24:45,8418,2,,,,302.68,0
2832080,08:25:48,08:25:48,795,3,,,,746.94,0
2832080,08:26:59,08:26:59,10750,4,,,,1211.3,0
2832080,08:27:46,08:27:46,1074,5,,,,1570.65,0
2832080,08:28:10,08:28:10,1075,6,,,,1829.35,0
2832080,08:29:33,08:29:33,1076,7,,,,2629.09,0
2832080,08:30:24,08:30:24,2453,8,,,,3097.99,0
2832080,08:31:06,08:31:06,2454,9,,,,3312.5,0
2832080,08:32:12,08:32:12,2455,10,,,,3755.81,0
2832080,08:33:00,08:33:00,2456,11,,,,3987.9,
2832080,08:33:17,08:33:17,803,12,,,,4150.8,0
2832080,08:33:47,08:33:47,804,13,,,,4463.89,0
2832080,08:34:09,08:34:09,805,14,,,,4653.64,0
2832080,08:34:32,08:34:32,806,15,,,,4844.25,0
2832080,08:35:05,08:35:05,807,16,,,,5177.88,0
2832080,08:35:24,08:35:24,808,17,,,,5327.38,0
2832080,08:35:54,08:35:54,809,18,,,,5556.42,0
2832080,08:36:17,08:36:17,810,19,,,,5711.34,0
2832080,08:36:43,08:36:43,811,20,,,,5991.98,0
2832080,08:37:04,08:37:04,812,21,,,,6177.93,0
2832080,08:37:38,08:37:38,813,22,,,,6589.97,0
2832080,08:37:55,08:37:55,814,23,,,,6687.96,0
2832080,08:38:13,08:38:13,815,24,,,,6873.54,0
2832080,08:38:35,08:38:35,816,25,,,,7025.4,0
2832080,08:39:00,08:39:00,817,26,,,,7231.86,
2832080,08:39:36,08:39:36,145,27,,,,7451.28,0
2832080,08:40:14,08:40:14,146,28,,,,7632.74,0
2832080,08:40:54,08:40:54,147,29,,,,7899.2,0
2832080,08:41:34,08:41:34,148,30,,,,8161.29,0
2832080,08:42:10,08:42:10,149,31,,,,8353.1,0
2832080,08:43:00,08:43:00,150,32,,,,8708.38,0
2832080,08:43:32,08:43:32,151,33,,,,8917.73,0
2832080,08:44:00,08:44:00,152,34,,,,9101.21,0
2832080,08:44:27,08:44:27,9640,35,,,,9319.41,0
2832080,08:45:11,08:45:11,153,36,,,,9498.65,0
2832080,08:45:28,08:45:28,154,37,,,,9654.93,0
2832080,08:47:00,08:47:00,9642,38,,1,,10249.37,
2832100,08:24:00,08:24:00,9491,1,,,1,0,
2832100,08:24:45,08:24:45,8418,2,,,,302.68,0
2832100,08:25:48,08:25:48,795,3,,,,746.94,0
2832100,08:26:59,08:26:59,10750,4,,,,1211.3,0
2832100,08:27:46,08:27:46,1074,5,,,,1570.65,0
2832100,08:28:10,08:28:10,1075,6,,,,1829.35,0
2832100,08:29:33,08:29:33,1076,7,,,,2629.09,0
2832100,08:30:24,08:30:24,2453,8,,,,3097.99,0
2832100,08:31:06,08:31:06,2454,9,,,,3312.5,0
2832100,08:32:12,08:32:12,2455,10,,,,3755.81,0
2832100,08:33:00,08:33:00,2456,11,,,,3987.9,
2832100,08:33:17,08:33:17,803,12,,,,4150.8,0
2832100,08:33:47,08:33:47,804,13,,,,4463.89,0
2832100,08:34:09,08:34:09,805,14,,,,4653.64,0
2832100,08:34:32,08:34:32,806,15,,,,4844.25,0
2832100,08:35:05,08:35:05,807,16,,,,5177.88,0
2832100,08:35:24,08:35:24,808,17,,,,5327.38,0
2832100,08:35:54,08:35:54,809,18,,,,5556.42,0
2832100,08:36:17,08:36:17,810,19,,,,5711.34,0
2832100,08:36:43,08:36:43,811,20,,,,5991.98,0
2832100,08:37:04,08:37:04,812,21,,,,6177.93,0
2832100,08:37:38,08:37:38,813,22,,,,6589.97,0
2832100,08:37:55,08:37:55,814,23,,,,6687.96,0
2832100,08:38:13,08:38:13,815,24,,,,6873.54,0
2832100,08:38:35,08:38:35,816,25,,,,7025.4,0
2832100,08:39:00,08:39:00,817,26,,,,7231.86,
2832100,08:39:36,08:39:36,145,27,,,,7451.28,0
2832100,08:40:14,08:40:14,146,28,,,,7632.74,0
2832100,08:40:54,08:40:54,147,29,,,,7899.2,0
2832100,08:41:34,08:41:34,148,30,,,,8161.29,0
2832100,08:42:10,08:42:10,149,31,,,,8353.1,0
2832100,08:43:00,08:43:00,150,32,,,,8708.38,0
2832100,08:43:32,08:43:32,151,33,,,,8917.73,0
2832100,08:44:00,08:44:00,152,34,,,,9101.21,0
2832100,08:44:27,08:44:27,9640,35,,,,9319.41,0
2832100,08:45:11,08:45:11,153,36,,,,9498.65,0
2832100,08:45:28,08:45:28,154,37,,,,9654.93,0
2832100,08:47:00,08:47:00,9642,38,,1,,10249.37,
28614090,16:34:00,16:34:00,9491,1,,,1,0,
28614090,16:34:55,16:34:55,8418,2,,,,302.68,0
28614090,16:36:12,16:36:12,795,3,,,,746.94,0
28614090,16:37:39,16:37:39,10750,4,,,,1211.3,0
28614090,16:38:36,16:38:36,1074,5,,,,1570.65,0
28614090,16:39:06,16:39:06,1075,6,,,,1829.35,0
28614090,16:40:47,16:40:47,1076,7,,,,2629.09,0
28614090,16:41:50,16:41:50,2453,8,,,,3097.99,0
28614090,16:42:40,16:42:40,2454,9,,,,3312.5,0
28614090,16:44:02,16:44:02,2455,10,,,,3755.81,0
28614090,16:45:00,16:45:00,2456,11,,,,3987.9,
28614090,16:45:28,16:45:28,803,12,,,,4150.8,0
28614090,16:46:19,16:46:19,804,13,,,,4463.89,0
28614090,16:46:55,16:46:55,805,14,,,,4653.64,0
28614090,16:47:34,16:47:34,806,15,,,,4844.25,0
28614090,16:48:29,16:48:29,807,16,,,,5177.88,0
28614090,16:49:00,16:49:00,808,17,,,,5327.38,0
28614090,16:49:50,16:49:50,809,18,,,,5556.42,0
28614090,16:50:29,16:50:29,810,19,,,,5711.34,0
28614090,16:51:12,16:51:12,811,20,,,,5991.98,0
28614090,16:51:46,16:51:46,812,21,,,,6177.93,0
28614090,16:52:43,16:52:43,813,22,,,,6589.97,0
28614090,16:53:12,16:53:12,814,23,,,,6687.96,0
28614090,16:53:42,16:53:42,815,24,,,,6873.54,0
28614090,16:54:19,16:54:19,816,25,,,,7025.4,0
28614090,16:55:00,16:55:00,817,26,,,,7231.86,
28614090,16:55:49,16:55:49,145,27,,,,7451.28,0
28614090,16:56:42,16:56:42,146,28,,,,7632.74,0
28614090,16:57:37,16:57:37,147,29,,,,7899.2,0
28614090,16:58:32,16:58:32,148,30,,,,8161.29,0
28614090,16:59:21,16:59:21,149,31,,,,8353.1,0
28614090,17:00:30,17:00:30,150,32,,,,8708.38,0
28614090,17:01:14,17:01:14,151,33,,,,8917.73,0
28614090,17:01:53,17:01:53,152,34,,,,9101.21,0
28614090,17:02:30,17:02:30,9640,35,,,,9319.41,0
28614090,17:03:30,17:03:30,153,36,,,,9498.65,0
28614090,17:03:54,17:03:54,154,37,,,,9654.93,0
28614090,17:06:00,17:06:00,9642,38,,1,,10249.37,
28762020,22:21:00,22:21:00,10737,1,,,1,0,
28762020,22:22:17,22:22:17,10147,2,,,,656.42,0
28762020,22:27:00,22:27:00,9491,3,,,,3607.32,
28762020,22:27:31,22:27:31,8418,4,,,,3893.85,0
28762020,22:28:21,22:28:21,795,5,,,,4319.48,0
28762020,22:29:37,22:29:37,10750,6,,,,4783.84,0
28762020,22:30:27,22:30:27,1074,7,,,,5143.19,0
28762020,22:30:52,22:30:52,1075,8,,,,5401.89,0
28762020,22:32:20,22:32:20,1076,9,,,,6201.63,0
28762020,22:33:15,22:33:15,2453,10,,,,6670.53,0
28762020,22:33:58,22:33:58,2454,11,,,,6885.04,0
28762020,22:35:10,22:35:10,2455,12,,,,7328.35,0
28762020,22:36:00,22:36:00,2456,13,,,,7560.44,
28762020,22:36:17,22:36:17,803,14,,,,7723.34,0
28762020,22:36:47,22:36:47,804,15,,,,8036.43,0
28762020,22:37:09,22:37:09,805,16,,,,8226.18,0
28762020,22:37:32,22:37:32,806,17,,,,8416.79,0
28762020,22:38:05,22:38:05,807,18,,,,8750.42,0
28762020,22:38:24,22:38:24,808,19,,,,8899.92,0
28762020,22:38:54,22:38:54,809,20,,,,9128.96,0
28762020,22:39:17,22:39:17,810,21,,,,9283.88,0
28762020,22:39:43,22:39:43,811,22,,,,9564.52,0
28762020,22:40:04,22:40:04,812,23,,,,9750.47,0
28762020,22:40:38,22:40:38,813,24,,,,10162.51,0
28762020,22:40:55,22:40:55,814,25,,,,10260.5,0
28762020,22:41:13,22:41:13,815,26,,,,10446.08,0
28762020,22:41:35,22:41:35,816,27,,,,10597.94,0
28762020,22:42:00,22:42:00,817,28,,,,10804.4,
28762020,22:42:27,22:42:27,145,29,,,,11023.82,0
28762020,22:42:55,22:42:55,146,30,,,,11205.28,0
28762020,22:43:25,22:43:25,147,31,,,,11471.74,0
28762020,22:43:55,22:43:55,148,32,,,,11733.83,0
28762020,22:44:22,22:44:22,149,33,,,,11925.64,0
28762020,22:45:00,22:45:00,150,34,,,,12280.92,0
28762020,22:45:24,22:45:24,151,35,,,,12490.27,0
28762020,22:45:45,22:45:45,152,36,,,,12673.75,0
28762020,22:46:05,22:46:05,9640,37,,,,12891.95,0
28762020,22:46:38,22:46:38,153,38,,,,13071.19,0
28762020,22:46:51,22:46:51,154,39,,,,13227.47,0
28762020,22:48:00,22:48:00,9642,40,,1,,13832.59,
28762030,22:21:00,22:21:00,10737,1,,,1,0,
28762030,22:22:17,22:22:17,10147,2,,,,656.42,0
28762030,22:27:00,22:27:00,9491,3,,,,3607.32,
28762030,22:27:31,22:27:31,8418,4,,,,3893.85,0
28762030,22:28:21,22:28:21,795,5,,,,4319.48,0
28762030,22:29:37,22:29:37,10750,6,,,,4783.84,0
28762030,22:30:27,22:30:27,1074,7,,,,5143.19,0
28762030,22:30:52,22:30:52,1075,8,,,,5401.89,0
28762030,22:32:20,22:32:20,1076,9,,,,6201.63,0
28762030,22:33:15,22:33:15,2453,10,,,,6670.53,0
28762030,22:33:58,22:33:58,2454,11,,,,6885.04,0
28762030,22:35:10,22:35:10,2455,12,,,,7328.35,0
28762030,22:36:00,22:36:00,2456,13,,,,7560.44,
28762030,22:36:17,22:36:17,803,14,,,,7723.34,0
28762030,22:36:47,22:36:47,804,15,,,,8036.43,0
28762030,22:37:09,22:37:09,805,16,,,,8226.18,0
28762030,22:37:32,22:37:32,806,17,,,,8416.79,0
28762030,22:38:05,22:38:05,807,18,,,,8750.42,0
28762030,22:38:24,22:38:24,808,19,,,,8899.92,0
28762030,22:38:54,22:38:54,809,20,,,,9128.96,0
28762030,22:39:17,22:39:17,810,21,,,,9283.88,0
28762030,22:39:43,22:39:43,811,22,,,,9564.52,0
28762030,22:40:04,22:40:04,812,23,,,,9750.47,0
28762030,22:40:38,22:40:38,813,24,,,,10162.51,0
28762030,22:40:55,22:40:55,814,25,,,,10260.5,0
28762030,22:41:13,22:41:13,815,26,,,,10446.08,0
28762030,22:41:35,22:41:35,816,27,,,,10597.94,0
28762030,22:42:00,22:42:00,817,28,,,,10804.4,
28762030,22:42:27,22:42:27,145,29,,,,11023.82,0
28762030,22:42:55,22:42:55,146,30,,,,11205.28,0
28762030,22:43:25,22:43:25,147,31,,,,11471.74,0
28762030,22:43:55,22:43:55,148,32,,,,11733.83,0
28762030,22:44:22,22:44:22,149,33,,,,11925.64,0
28762030,22:45:00,22:45:00,150,34,,,,12280.92,0
28762030,22:45:24,22:45:24,151,35,,,,12490.27,0
28762030,22:45:45,22:45:45,152,36,,,,12673.75,0
28762030,22:46:05,22:46:05,9640,37,,,,12891.95,0
28762030,22:46:38,22:46:38,153,38,,,,13071.19,0
28762030,22:46:51,22:46:51,154,39,,,,13227.47,0
28762030,22:48:00,22:48:00,9642,40,,1,,13832.59,
28762040,22:21:00,22:21:00,10737,1,,,1,0,
28762040,22:22:17,22:22:17,10147,2,,,,656.42,0
28762040,22:27:00,22:27:00,9491,3,,,,3607.32,
28762040,22:27:31,22:27:31,8418,4,,,,3893.85,0
28762040,22:28:21,22:28:21,795,5,,,,4319.48,0
28762040,22:29:37,22:29:37,10750,6,,,,4783.84,0
28762040,22:30:27,22:30:27,1074,7,,,,5143.19,0
28762040,22:30:52,22:30:52,1075,8,,,,5401.89,0
28762040,22:32:20,22:32:20,1076,9,,,,6201.63,0
28762040,22:33:15,22:33:15,2453,10,,,,6670.53,0
28762040,22:33:58,22:33:58,2454,11,,,,6885.04,0
28762040,22:35:10,22:35:10,2455,12,,,,7328.35,0
28762040,22:36:00,22:36:00,2456,13,,,,7560.44,
28762040,22:36:17,22:36:17,803,14,,,,7723.34,0
28762040,22:36:47,22:36:47,804,15,,,,8036.43,0
28762040,22:37:09,22:37:09,805,16,,,,8226.18,0
28762040,22:37:32,22:37:32,806,17,,,,8416.79,0
28762040,22:38:05,22:38:05,807,18,,,,8750.42,0
28762040,22:38:24,22:38:24,808,19,,,,8899.92,0
28762040,22:38:54,22:38:54,809,20,,,,9128.96,0
28762040,22:39:17,22:39:17,810,21,,,,9283.88,0
28762040,22:39:43,22:39:43,811,22,,,,9564.52,0
28762040,22:40:04,22:40:04,812,23,,,,9750.47,0
28762040,22:40:38,22:40:38,813,24,,,,10162.51,0
28762040,22:40:55,22:40:55,814,25,,,,10260.5,0
28762040,22:41:13,22:41:13,815,26,,,,10446.08,0
28762040,22:41:35,22:41:35,816,27,,,,10597.94,0
28762040,22:42:00,22:42:00,817,28,,,,10804.4,
28762040,22:42:27,22:42:27,145,29,,,,11023.82,0
28762040,22:42:55,22:42:55,146,30,,,,11205.28,0
28762040,22:43:25,22:43:25,147,31,,,,11471.74,0
28762040,22:43:55,22:43:55,148,32,,,,11733.83,0
28762040,22:44:22,22:44:22,149,33,,,,11925.64,0
28762040,22:45:00,22:45:00,150,34,,,,12280.92,0
28762040,22:45:24,22:45:24,151,35,,,,12490.27,0
28762040,22:45:45,22:45:45,152,36,,,,12673.75,0
28762040,22:46:05,22:46:05,9640,37,,,,12891.95,0
28762040,22:46:38,22:46:38,153,38,,,,13071.19,0
28762040,22:46:51,22:46:51,154,39,,,,13227.47,0
28762040,22:48:00,22:48:00,9642,40,,1,,13832.59,
28762050,22:21:00,22:21:00,10737,1,,,1,0,
28762050,22:22:17,22:22:17,10147,2,,,,656.42,0
28762050,22:27:00,22:27:00,9491,3,,,,3607.32,
28762050,22:27:31,22:27:31,8418,4,,,,3893.85,0
28762050,22:28:21,22:28:21,795,5,,,,4319.48,0
28762050,22:29:37,22:29:37,10750,6,,,,4783.84,0
28762050,22:30:27,22:30:27,1074,7,,,,5143.19,0
28762050,22:30:52,22:30:52,1075,8,,,,5401.89,0
28762050,22:32:20,22:32:20,1076,9,,,,6201.63,0
28762050,22:33:15,22:33:15,2453,10,,,,6670.53,0
28762050,22:33:58,22:33:58,2454,11,,,,6885.04,0
28762050,22:35:10,22:35:10,2455,12,,,,7328.35,0
28762050,22:36:00,22:36:00,2456,13,,,,7560.44,
28762050,22:36:17,22:36:17,803,14,,,,7723.34,0
28762050,22:36:47,22:36:47,804,15,,,,8036.43,0
28762050,22:37:09,22:37:09,805,16,,,,8226.18,0
28762050,22:37:32,22:37:32,806,17,,,,8416.79,0
28762050,22:38:05,22:38:05,807,18,,,,8750.42,0
28762050,22:38:24,22:38:24,808,19,,,,8899.92,0
28762050,22:38:54,22:38:54,809,20,,,,9128.96,0
28762050,22:39:17,22:39:17,810,21,,,,9283.88,0
28762050,22:39:43,22:39:43,811,22,,,,9564.52,0
28762050,22:40:04,22:40:04,812,23,,,,9750.47,0
28762050,22:40:38,22:40:38,813,24,,,,10162.51,0
28762050,22:40:55,22:40:55,814,25,,,,10260.5,0
28762050,22:41:13,22:41:13,815,26,,,,10446.08,0
28762050,22:41:35,22:41:35,816,27,,,,10597.94,0
28762050,22:42:00,22:42:00,817,28,,,,10804.4,
28762050,22:42:27,22:42:27,145,29,,,,11023.82,0
28762050,22:42:55,22:42:55,146,30,,,,11205.28,0
28762050,22:43:25,22:43:25,147,31,,,,11471.74,0
28762050,22:43:55,22:43:55,148,32,,,,11733.83,0
28762050,22:44:22,22:44:22,149,33,,,,11925.64,0
28762050,22:45:00,22:45:00,150,34,,,,12280.92,0
28762050,22:45:24,22:45:24,151,35,,,,12490.27,0
28762050,22:45:45,22:45:45,152,36,,,,12673.75,0
28762050,22:46:05,22:46:05,9640,37,,,,12891.95,0
28762050,22:46:38,22:46:38,153,38,,,,13071.19,0
28762050,22:46:51,22:46:51,154,39,,,,13227.47,0
28762050,22:48:00,22:48:00,9642,40,,1,,13832.59,
28762060,22:21:00,22:21:00,10737,1,,,1,0,
28762060,22:22:17,22:22:17,10147,2,,,,656.42,0
28762060,22:27:00,22:27:00,9491,3,,,,3607.32,
28762060,22:27:31,22:27:31,8418,4,,,,3893.85,0
28762060,22:28:21,22:28:21,795,5,,,,4319.48,0
28762060,22:29:37,22:29:37,10750,6,,,,4783.84,0
28762060,22:30:27,22:30:27,1074,7,,,,5143.19,0
28762060,22:30:52,22:30:52,1075,8,,,,5401.89,0
28762060,22:32:20,22:32:20,1076,9,,,,6201.63,0
28762060,22:33:15,22:33:15,2453,10,,,,6670.53,0
28762060,22:33:58,22:33:58,2454,11,,,,6885.04,0
28762060,22:35:10,22:35:10,2455,12,,,,7328.35,0
28762060,22:36:00,22:36:00,2456,13,,,,7560.44,
28762060,22:36:17,22:36:17,803,14,,,,7723.34,0
28762060,22:36:47,22:36:47,804,15,,,,8036.43,0
28762060,22:37:09,22:37:09,805,16,,,,8226.18,0
28762060,22:37:32,22:37:32,806,17,,,,8416.79,0
28762060,22:38:05,22:38:05,807,18,,,,8750.42,0
28762060,22:38:24,22:38:24,808,19,,,,8899.92,0
28762060,22:38:54,22:38:54,809,20,,,,9128.96,0
28762060,22:39:17,22:39:17,810,21,,,,9283.88,0
28762060,22:39:43,22:39:43,811,22,,,,9564.52,0
28762060,22:40:04,22:40:04,812,23,,,,9750.47,0
28762060,22:40:38,22:40:38,813,24,,,,10162.51,0
28762060,22:40:55,22:40:55,814,25,,,,10260.5,0
28762060,22:41:13,22:41:13,815,26,,,,10446.08,0
28762060,22:41:35,22:41:35,816,27,,,,10597.94,0
28762060,22:42:00,22:42:00,817,28,,,,10804.4,
28762060,22:42:27,22:42:27,145,29,,,,11023.82,0
28762060,22:42:55,22:42:55,146,30,,,,11205.28,0
28762060,22:43:25,22:43:25,147,31,,,,11471.74,0
28762060,22:43:55,22:43:55,148,32,,,,11733.83,0
28762060,22:44:22,22:44:22,149,33,,,,11925.64,0
28762060,22:45:00,22:45:00,150,34,,,,12280.92,0
28762060,22:45:24,22:45:24,151,35,,,,12490.27,0
28762060,22:45:45,22:45:45,152,36,,,,12673.75,0
28762060,22:46:05,22:46:05,9640,37,,,,12891.95,0
28762060,22:46:38,22:46:38,153,38,,,,13071.19,0
28762060,22:46:51,22:46:51,154,39,,,,13227.47,0
28762060,22:48:00,22:48:00,9642,40,,1,,13832.59,
28762120,22:21:00,22:21:00,10737,1,,,1,0,
28762120,22:22:17,22:22:17,10147,2,,,,656.42,0
28762120,22:27:00,22:27:00,9491,3,,,,3607.32,
28762120,22:27:31,22:27:31,8418,4,,,,3893.85,0
28762120,22:28:21,22:28:21,795,5,,,,4319.48,0
28762120,22:29:37,22:29:37,10750,6,,,,4783.84,0
28762120,22:30:27,22:30:27,1074,7,,,,5143.19,0
28762120,22:30:52,22:30:52,1075,8,,,,5401.89,0
28762120,22:32:20,22:32:20,1076,9,,,,6201.63,0
28762120,22:33:15,22:33:15,2453,10,,,,6670.53,0
28762120,22:33:58,22:33:58,2454,11,,,,6885.04,0
28762120,22:35:10,22:35:10,2455,12,,,,7328.35,0
28762120,22:36:00,22:36:00,2456,13,,,,7560.44,
28762120,22:36:17,22:36:17,803,14,,,,7723.34,0
28762120,22:36:47,22:36:47,804,15,,,,8036.43,0
28762120,22:37:09,22:37:09,805,16,,,,8226.18,0
28762120,22:37:32,22:37:32,806,17,,,,8416.79,0
28762120,22:38:05,22:38:05,807,18,,,,8750.42,0
28762120,22:38:24,22:38:24,808,19,,,,8899.92,0
28762120,22:38:54,22:38:54,809,20,,,,9128.96,0
28762120,22:39:17,22:39:17,810,21,,,,9283.88,0
28762120,22:39:43,22:39:43,811,22,,,,9564.52,0
28762120,22:40:04,22:40:04,812,23,,,,9750.47,0
28762120,22:40:38,22:40:38,813,24,,,,10162.51,0
28762120,22:40:55,22:40:55,814,25,,,,10260.5,0
28762120,22:41:13,22:41:13,815,26,,,,10446.08,0
28762120,22:41:35,22:41:35,816,27,,,,10597.94,0
28762120,22:42:00,22:42:00,817,28,,,,10804.4,
28762120,22:42:27,22:42:27,145,29,,,,11023.82,0
28762120,22:42:55,22:42:55,146,30,,,,11205.28,0
28762120,22:43:25,22:43:25,147,31,,,,11471.74,0
28762120,22:43:55,22:43:55,148,32,,,,11733.83,0
28762120,22:44:22,22:44:22,149,33,,,,11925.64,0
28762120,22:45:00,22:45:00,150,34,,,,12280.92,0
28762120,22:45:24,22:45:24,151,35,,,,12490.27,0
28762120,22:45:45,22:45:45,152,36,,,,12673.75,0
28762120,22:46:05,22:46:05,9640,37,,,,12891.95,0
28762120,22:46:38,22:46:38,153,38,,,,13071.19,0
28762120,22:46:51,22:46:51,154,39,,,,13227.47,0
28762120,22:48:00,22:48:00,9642,40,,1,,13832.59,
28940090,12:58:00,12:58:00,9491,1,,,1,0,
28940090,12:58:50,12:58:50,8418,2,,,,302.68,0
28940090,13:00:00,13:00:00,795,3,,,,746.94,0
28940090,13:01:19,13:01:19,10750,4,,,,1211.3,0
28940090,13:02:11,13:02:11,1074,5,,,,1570.65,0
28940090,13:02:38,13:02:38,1075,6,,,,1829.35,0
28940090,13:04:10,13:04:10,1076,7,,,,2629.09,0
28940090,13:05:07,13:05:07,2453,8,,,,3097.99,0
28940090,13:05:53,13:05:53,2454,9,,,,3312.5,0
28940090,13:07:07,13:07:07,2455,10,,,,3755.81,0
28940090,13:08:00,13:08:00,2456,11,,,,3987.9,
28940090,13:08:22,13:08:22,803,12,,,,4150.8,0
28940090,13:09:03,13:09:03,804,13,,,,4463.89,0
28940090,13:09:32,13:09:32,805,14,,,,4653.64,0
28940090,13:10:03,13:10:03,806,15,,,,4844.25,0
28940090,13:10:47,13:10:47,807,16,,,,5177.88,0
28940090,13:11:12,13:11:12,808,17,,,,5327.38,0
28940090,13:11:52,13:11:52,809,18,,,,5556.42,0
28940090,13:12:23,13:12:23,810,19,,,,5711.34,0
28940090,13:12:57,13:12:57,811,20,,,,5991.98,0
28940090,13:13:25,13:13:25,812,21,,,,6177.93,0
28940090,13:14:10,13:14:10,813,22,,,,6589.97,0
28940090,13:14:33,13:14:33,814,23,,,,6687.96,0
28940090,13:14:58,13:14:58,815,24,,,,6873.54,0
28940090,13:15:27,13:15:27,816,25,,,,7025.4,0
28940090,13:16:00,13:16:00,817,26,,,,7231.86,
28940090,13:16:40,13:16:40,145,27,,,,7451.28,0
28940090,13:17:23,13:17:23,146,28,,,,7632.74,0
28940090,13:18:08,13:18:08,147,29,,,,7899.2,0
28940090,13:18:53,13:18:53,148,30,,,,8161.29,0
28940090,13:19:34,13:19:34,149,31,,,,8353.1,0
28940090,13:20:30,13:20:30,150,32,,,,8708.38,0
28940090,13:21:06,13:21:06,151,33,,,,8917.73,0
28940090,13:21:38,13:21:38,152,34,,,,9101.21,0
28940090,13:22:08,13:22:08,9640,35,,,,9319.41,0
28940090,13:22:57,13:22:57,153,36,,,,9498.65,0
28940090,13:23:17,13:23:17,154,37,,,,9654.93,0
28940090,13:25:00,13:25:00,9642,38,,1,,10249.37,
28942020,10:55:00,10:55:00,9491,1,,,1,0,
28942020,10:55:50,10:55:50,8418,2,,,,302.68,0
28942020,10:57:00,10:57:00,795,3,,,,746.94,0
28942020,10:58:19,10:58:19,10750,4,,,,1211.3,0
28942020,10:59:11,10:59:11,1074,5,,,,1570.65,0
28942020,10:59:38,10:59:38,1075,6,,,,1829.35,0
28942020,11:01:10,11:01:10,1076,7,,,,2629.09,0
28942020,11:02:07,11:02:07,2453,8,,,,3097.99,0
28942020,11:02:53,11:02:53,2454,9,,,,3312.5,0
28942020,11:04:07,11:04:07,2455,10,,,,3755.81,0
28942020,11:05:00,11:05:00,2456,11,,,,3987.9,
28942020,11:05:22,11:05:22,803,12,,,,4150.8,0
28942020,11:06:03,11:06:03,804,13,,,,4463.89,0
28942020,11:06:32,11:06:32,805,14,,,,4653.64,0
28942020,11:07:03,11:07:03,806,15,,,,4844.25,0
28942020,11:07:47,11:07:47,807,16,,,,5177.88,0
28942020,11:08:12,11:08:12,808,17,,,,5327.38,0
28942020,11:08:52,11:08:52,809,18,,,,5556.42,0
28942020,11:09:23,11:09:23,810,19,,,,5711.34,0
28942020,11:09:57,11:09:57,811,20,,,,5991.98,0
28942020,11:10:25,11:10:25,812,21,,,,6177.93,0
28942020,11:11:10,11:11:10,813,22,,,,6589.97,0
28942020,11:11:33,11:11:33,814,23,,,,6687.96,0
28942020,11:11:58,11:11:58,815,24,,,,6873.54,0
28942020,11:12:27,11:12:27,816,25,,,,7025.4,0
28942020,11:13:00,11:13:00,817,26,,,,7231.86,
28942020,11:13:40,11:13:40,145,27,,,,7451.28,0
28942020,11:14:23,11:14:23,146,28,,,,7632.74,0
28942020,11:15:08,11:15:08,147,29,,,,7899.2,0
28942020,11:15:53,11:15:53,148,30,,,,8161.29,0
28942020,11:16:34,11:16:34,149,31,,,,8353.1,0
28942020,11:17:30,11:17:30,150,32,,,,8708.38,0
28942020,11:18:06,11:18:06,151,33,,,,8917.73,0
28942020,11:18:38,11:18:38,152,34,,,,9101.21,0
28942020,11:19:08,11:19:08,9640,35,,,,9319.41,0
28942020,11:19:57,11:19:57,153,36,,,,9498.65,0
28942020,11:20:17,11:20:17,154,37,,,,9654.93,0
28942020,11:22:00,11:22:00,9642,38,,1,,10249.37,
28942030,10:55:00,10:55:00,9491,1,,,1,0,
28942030,10:55:50,10:55:50,8418,2,,,,302.68,0
28942030,10:57:00,10:57:00,795,3,,,,746.94,0
28942030,10:58:19,10:58:19,10750,4,,,,1211.3,0
28942030,10:59:11,10:59:11,1074,5,,,,1570.65,0
28942030,10:59:38,10:59:38,1075,6,,,,1829.35,0
28942030,11:01:10,11:01:10,1076,7,,,,2629.09,0
28942030,11:02:07,11:02:07,2453,8,,,,3097.99,0
28942030,11:02:53,11:02:53,2454,9,,,,3312.5,0
28942030,11:04:07,11:04:07,2455,10,,,,3755.81,0
28942030,11:05:00,11:05:00,2456,11,,,,3987.9,
28942030,11:05:22,11:05:22,803,12,,,,4150.8,0
28942030,11:06:03,11:06:03,804,13,,,,4463.89,0
28942030,11:06:32,11:06:32,805,14,,,,4653.64,0
28942030,11:07:03,11:07:03,806,15,,,,4844.25,0
28942030,11:07:47,11:07:47,807,16,,,,5177.88,0
28942030,11:08:12,11:08:12,808,17,,,,5327.38,0
28942030,11:08:52,11:08:52,809,18,,,,5556.42,0
28942030,11:09:23,11:09:23,810,19,,,,5711.34,0
28942030,11:09:57,11:09:57,811,20,,,,5991.98,0
28942030,11:10:25,11:10:25,812,21,,,,6177.93,0
28942030,11:11:10,11:11:10,813,22,,,,6589.97,0
28942030,11:11:33,11:11:33,814,23,,,,6687.96,0
28942030,11:11:58,11:11:58,815,24,,,,6873.54,0
28942030,11:12:27,11:12:27,816,25,,,,7025.4,0
28942030,11:13:00,11:13:00,817,26,,,,7231.86,
28942030,11:13:40,11:13:40,145,27,,,,7451.28,0
28942030,11:14:23,11:14:23,146,28,,,,7632.74,0
28942030,11:15:08,11:15:08,147,29,,,,7899.2,0
28942030,11:15:53,11:15:53,148,30,,,,8161.29,0
28942030,11:16:34,11:16:34,149,31,,,,8353.1,0
28942030,11:17:30,11:17:30,150,32,,,,8708.38,0
28942030,11:18:06,11:18:06,151,33,,,,8917.73,0
28942030,11:18:38,11:18:38,152,34,,,,9101.21,0
28942030,11:19:08,11:19:08,9640,35,,,,9319.41,0
28942030,11:19:57,11:19:57,153,36,,,,9498.65,0
28942030,11:20:17,11:20:17,154,37,,,,9654.93,0
28942030,11:22:00,11:22:00,9642,38,,1,,10249.37,
28942040,10:55:00,10:55:00,9491,1,,,1,0,
28942040,10:55:50,10:55:50,8418,2,,,,302.68,0
28942040,10:57:00,10:57:00,795,3,,,,746.94,0
28942040,10:58:19,10:58:19,10750,4,,,,1211.3,0
28942040,10:59:11,10:59:11,1074,5,,,,1570.65,0
28942040,10:59:38,10:59:38,1075,6,,,,1829.35,0
28942040,11:01:10,11:01:10,1076,7,,,,2629.09,0
28942040,11:02:07,11:02:07,2453,8,,,,3097.99,0
28942040,11:02:53,11:02:53,2454,9,,,,3312.5,0
28942040,11:04:07,11:04:07,2455,10,,,,3755.81,0
28942040,11:05:00,11:05:00,2456,11,,,,3987.9,
28942040,11:05:22,11:05:22,803,12,,,,4150.8,0
28942040,11:06:03,11:06:03,804,13,,,,4463.89,0
28942040,11:06:32,11:06:32,805,14,,,,4653.64,0
28942040,11:07:03,11:07:03,806,15,,,,4844.25,0
28942040,11:07:47,11:07:47,807,16,,,,5177.88,0
28942040,11:08:12,11:08:12,808,17,,,,5327.38,0
28942040,11:08:52,11:08:52,809,18,,,,5556.42,0
28942040,11:09:23,11:09:23,810,19,,,,5711.34,0
28942040,11:09:57,11:09:57,811,20,,,,5991.98,0
28942040,11:10:25,11:10:25,812,21,,,,6177.93,0
28942040,11:11:10,11:11:10,813,22,,,,6589.97,0
28942040,11:11:33,11:11:33,814,23,,,,6687.96,0
28942040,11:11:58,11:11:58,815,24,,,,6873.54,0
28942040,11:12:27,11:12:27,816,25,,,,7025.4,0
28942040,11:13:00,11:13:00,817,26,,,,7231.86,
28942040,11:13:40,11:13:40,145,27,,,,7451.28,0
28942040,11:14:23,11:14:23,146,28,,,,7632.74,0
28942040,11:15:08,11:15:08,147,29,,,,7899.2,0
28942040,11:15:53,11:15:53,148,30,,,,8161.29,0
28942040,11:16:34,11:16:34,149,31,,,,8353.1,0
28942040,11:17:30,11:17:30,150,32,,,,8708.38,0
28942040,11:18:06,11:18:06,151,33,,,,8917.73,0
28942040,11:18:38,11:18:38,152,34,,,,9101.21,0
28942040,11:19:08,11:19:08,9640,35,,,,9319.41,0
28942040,11:19:57,11:19:57,153,36,,,,9498.65,0
28942040,11:20:17,11:20:17,154,37,,,,9654.93,0
28942040,11:22:00,11:22:00,9642,38,,1,,10249.37,
28942050,10:55:00,10:55:00,9491,1,,,1,0,
28942050,10:55:50,10:55:50,8418,2,,,,302.68,0
28942050,10:57:00,10:57:00,795,3,,,,746.94,0
28942050,10:58:19,10:58:19,10750,4,,,,1211.3,0
28942050,10:59:11,10:59:11,1074,5,,,,1570.65,0
28942050,10:59:38,10:59:38,1075,6,,,,1829.35,0
28942050,11:01:10,11:01:10,1076,7,,,,2629.09,0
28942050,11:02:07,11:02:07,2453,8,,,,3097.99,0
28942050,11:02:53,11:02:53,2454,9,,,,3312.5,0
28942050,11:04:07,11:04:07,2455,10,,,,3755.81,0
28942050,11:05:00,11:05:00,2456,11,,,,3987.9,
28942050,11:05:22,11:05:22,803,12,,,,4150.8,0
28942050,11:06:03,11:06:03,804,13,,,,4463.89,0
28942050,11:06:32,11:06:32,805,14,,,,4653.64,0
28942050,11:07:03,11:07:03,806,15,,,,4844.25,0
28942050,11:07:47,11:07:47,807,16,,,,5177.88,0
28942050,11:08:12,11:08:12,808,17,,,,5327.38,0
28942050,11:08:52,11:08:52,809,18,,,,5556.42,0
28942050,11:09:23,11:09:23,810,19,,,,5711.34,0
28942050,11:09:57,11:09:57,811,20,,,,5991.98,0
28942050,11:10:25,11:10:25,812,21,,,,6177.93,0
28942050,11:11:10,11:11:10,813,22,,,,6589.97,0
28942050,11:11:33,11:11:33,814,23,,,,6687.96,0
28942050,11:11:58,11:11:58,815,24,,,,6873.54,0
28942050,11:12:27,11:12:27,816,25,,,,7025.4,0
28942050,11:13:00,11:13:00,817,26,,,,7231.86,
28942050,11:13:40,11:13:40,145,27,,,,7451.28,0
28942050,11:14:23,11:14:23,146,28,,,,7632.74,0
28942050,11:15:08,11:15:08,147,29,,,,7899.2,0
28942050,11:15:53,11:15:53,148,30,,,,8161.29,0
28942050,11:16:34,11:16:34,149,31,,,,8353.1,0
28942050,11:17:30,11:17:30,150,32,,,,8708.38,0
28942050,11:18:06,11:18:06,151,33,,,,8917.73,0
28942050,11:18:38,11:18:38,152,34,,,,9101.21,0
28942050,11:19:08,11:19:08,9640,35,,,,9319.41,0
28942050,11:19:57,11:19:57,153,36,,,,9498.65,0
28942050,11:20:17,11:20:17,154,37,,,,9654.93,0
28942050,11:22:00,11:22:00,9642,38,,1,,10249.37,
28942060,10:55:00,10:55:00,9491,1,,,1,0,
28942060,10:55:50,10:55:50,8418,2,,,,302.68,0
28942060,10:57:00,10:57:00,795,3,,,,746.94,0
28942060,10:58:19,10:58:19,10750,4,,,,1211.3,0
28942060,10:59:11,10:59:11,1074,5,,,,1570.65,0
28942060,10:59:38,10:59:38,1075,6,,,,1829.35,0
28942060,11:01:10,11:01:10,1076,7,,,,2629.09,0
28942060,11:02:07,11:02:07,2453,8,,,,3097.99,0
28942060,11:02:53,11:02:53,2454,9,,,,3312.5,0
28942060,11:04:07,11:04:07,2455,10,,,,3755.81,0
28942060,11:05:00,11:05:00,2456,11,,,,3987.9,
28942060,11:05:22,11:05:22,803,12,,,,4150.8,0
28942060,11:06:03,11:06:03,804,13,,,,4463.89,0
28942060,11:06:32,11:06:32,805,14,,,,4653.64,0
28942060,11:07:03,11:07:03,806,15,,,,4844.25,0
28942060,11:07:47,11:07:47,807,16,,,,5177.88,0
28942060,11:08:12,11:08:12,808,17,,,,5327.38,0
28942060,11:08:52,11:08:52,809,18,,,,5556.42,0
28942060,11:09:23,11:09:23,810,19,,,,5711.34,0
28942060,11:09:57,11:09:57,811,20,,,,5991.98,0
28942060,11:10:25,11:10:25,812,21,,,,6177.93,0
28942060,11:11:10,11:11:10,813,22,,,,6589.97,0
28942060,11:11:33,11:11:33,814,23,,,,6687.96,0
28942060,11:11:58,11:11:58,815,24,,,,6873.54,0
28942060,11:12:27,11:12:27,816,25,,,,7025.4,0
28942060,11:13:00,11:13:00,817,26,,,,7231.86,
28942060,11:13:40,11:13:40,145,27,,,,7451.28,0
28942060,11:14:23,11:14:23,146,28,,,,7632.74,0
28942060,11:15:08,11:15:08,147,29,,,,7899.2,0
28942060,11:15:53,11:15:53,148,30,,,,8161.29,0
28942060,11:16:34,11:16:34,149,31,,,,8353.1,0
28942060,11:17:30,11:17:30,150,32,,,,8708.38,0
28942060,11:18:06,11:18:06,151,33,,,,8917.73,0
28942060,11:18:38,11:18:38,152,34,,,,9101.21,0
28942060,11:19:08,11:19:08,9640,35,,,,9319.41,0
28942060,11:19:57,11:19:57,153,36,,,,9498.65,0
28942060,11:20:17,11:20:17,154,37,,,,9654.93,0
28942060,11:22:00,11:22:00,9642,38,,1,,10249.37,
28942120,10:55:00,10:55:00,9491,1,,,1,0,
28942120,10:55:50,10:55:50,8418,2,,,,302.68,0
28942120,10:57:00,10:57:00,795,3,,,,746.94,0
28942120,10:58:19,10:58:19,10750,4,,,,1211.3,0
28942120,10:59:11,10:59:11,1074,5,,,,1570.65,0
28942120,10:59:38,10:59:38,1075,6,,,,1829.35,0
28942120,11:01:10,11:01:10,1076,7,,,,2629.09,0
28942120,11:02:07,11:02:07,2453,8,,,,3097.99,0
28942120,11:02:53,11:02:53,2454,9,,,,3312.5,0
28942120,11:04:07,11:04:07,2455,10,,,,3755.81,0
28942120,11:05:00,11:05:00,2456,11,,,,3987.9,
28942120,11:05:22,11:05:22,803,12,,,,4150.8,0
28942120,11:06:03,11:06:03,804,13,,,,4463.89,0
28942120,11:06:32,11:06:32,805,14,,,,4653.64,0
28942120,11:07:03,11:07:03,806,15,,,,4844.25,0
28942120,11:07:47,11:07:47,807,16,,,,5177.88,0
28942120,11:08:12,11:08:12,808,17,,,,5327.38,0
28942120,11:08:52,11:08:52,809,18,,,,5556.42,0
28942120,11:09:23,11:09:23,810,19,,,,5711.34,0
28942120,11:09:57,11:09:57,811,20,,,,5991.98,0
28942120,11:10:25,11:10:25,812,21,,,,6177.93,0
28942120,11:11:10,11:11:10,813,22,,,,6589.97,0
28942120,11:11:33,11:11:33,814,23,,,,6687.96,0
28942120,11:11:58,11:11:58,815,24,,,,6873.54,0
28942120,11:12:27,11:12:27,816,25,,,,7025.4,0
28942120,11:13:00,11:13:00,817,26,,,,7231.86,
28942120,11:13:40,11:13:40,145,27,,,,7451.28,0
28942120,11:14:23,11:14:23,146,28,,,,7632.74,0
28942120,11:15:08,11:15:08,147,29,,,,7899.2,0
28942120,11:15:53,11:15:53,148,30,,,,8161.29,0
28942120,11:16:34,11:16:34,149,31,,,,8353.1,0
28942120,11:17:30,11:17:30,150,32,,,,8708.38,0
28942120,11:18:06,11:18:06,151,33,,,,8917.73,0
28942120,11:18:38,11:18:38,152,34,,,,9101.21,0
28942120,11:19:08,11:19:08,9640,35,,,,9319.41,0
28942120,11:19:57,11:19:57,153,36,,,,9498.65,0
28942120,11:20:17,11:20:17,154,37,,,,9654.93,0
28942120,11:22:00,11:22:00,9642,38,,1,,10249.37,
29002010,09:54:00,09:54:00,9491,1,,,1,0,
29002010,09:54:50,09:54:50,8418,2,,,,302.68,0
29002010,09:56:00,09:56:00,795,3,,,,746.94,0
29002010,09:57:19,09:57:19,10750,4,,,,1211.3,0
29002010,09:58:11,09:58:11,1074,5,,,,1570.65,0
29002010,09:58:38,09:58:38,1075,6,,,,1829.35,0
29002010,10:00:10,10:00:10,1076,7,,,,2629.09,0
29002010,10:01:07,10:01:07,2453,8,,,,3097.99,0
29002010,10:01:53,10:01:53,2454,9,,,,3312.5,0
29002010,10:03:07,10:03:07,2455,10,,,,3755.81,0
29002010,10:04:00,10:04:00,2456,11,,,,3987.9,
29002010,10:04:19,10:04:19,803,12,,,,4150.8,0
29002010,10:04:55,10:04:55,804,13,,,,4463.89,0
29002010,10:05:21,10:05:21,805,14,,,,4653.64,0
29002010,10:05:48,10:05:48,806,15,,,,4844.25,0
29002010,10:06:26,10:06:26,807,16,,,,5177.88,0
29002010,10:06:48,10:06:48,808,17,,,,5327.38,0
29002010,10:07:23,10:07:23,809,18,,,,5556.42,0
29002010,10:07:50,10:07:50,810,19,,,,5711.34,0
29002010,10:08:20,10:08:20,811,20,,,,5991.98,0
29002010,10:08:44,10:08:44,812,21,,,,6177.93,0
29002010,10:09:24,10:09:24,813,22,,,,6589.97,0
29002010,10:09:44,10:09:44,814,23,,,,6687.96,0
29002010,10:10:05,10:10:05,815,24,,,,6873.54,0
29002010,10:10:31,10:10:31,816,25,,,,7025.4,0
29002010,10:11:00,10:11:00,817,26,,,,7231.86,
29002010,10:11:40,10:11:40,145,27,,,,7451.28,0
29002010,10:12:23,10:12:23,146,28,,,,7632.74,0
29002010,10:13:08,10:13:08,147,29,,,,7899.2,0
29002010,10:13:53,10:13:53,148,30,,,,8161.29,0
29002010,10:14:34,10:14:34,149,31,,,,8353.1,0
29002010,10:15:30,10:15:30,150,32,,,,8708.38,0
29002010,10:16:06,10:16:06,151,33,,,,8917.73,0
29002010,10:16:38,10:16:38,152,34,,,,9101.21,0
29002010,10:17:08,10:17:08,9640,35,,,,9319.41,0
29002010,10:17:57,10:17:57,153,36,,,,9498.65,0
29002010,10:18:17,10:18:17,154,37,,,,9654.93,0
29002010,10:20:00,10:20:00,9642,38,,1,,10249.37,
29002080,09:54:00,09:54:00,9491,1,,,1,0,
29002080,09:54:50,09:54:50,8418,2,,,,302.68,0
29002080,09:56:00,09:56:00,795,3,,,,746.94,0
29002080,09:57:19,09:57:19,10750,4,,,,1211.3,0
29002080,09:58:11,09:58:11,1074,5,,,,1570.65,0
29002080,09:58:38,09:58:38,1075,6,,,,1829.35,0
29002080,10:00:10,10:00:10,1076,7,,,,2629.09,0
29002080,10:01:07,10:01:07,2453,8,,,,3097.99,0
29002080,10:01:53,10:01:53,2454,9,,,,3312.5,0
29002080,10:03:07,10:03:07,2455,10,,,,3755.81,0
29002080,10:04:00,10:04:00,2456,11,,,,3987.9,
29002080,10:04:19,10:04:19,803,12,,,,4150.8,0
29002080,10:04:55,10:04:55,804,13,,,,4463.89,0
29002080,10:05:21,10:05:21,805,14,,,,4653.64,0
29002080,10:05:48,10:05:48,806,15,,,,4844.25,0
29002080,10:06:26,10:06:26,807,16,,,,5177.88,0
29002080,10:06:48,10:06:48,808,17,,,,5327.38,0
29002080,10:07:23,10:07:23,809,18,,,,5556.42,0
29002080,10:07:50,10:07:50,810,19,,,,5711.34,0
29002080,10:08:20,10:08:20,811,20,,,,5991.98,0
29002080,10:08:44,10:08:44,812,21,,,,6177.93,0
29002080,10:09:24,10:09:24,813,22,,,,6589.97,0
29002080,10:09:44,10:09:44,814,23,,,,6687.96,0
29002080,10:10:05,10:10:05,815,24,,,,6873.54,0
29002080,10:10:31,10:10:31,816,25,,,,7025.4,0
29002080,10:11:00,10:11:00,817,26,,,,7231.86,
29002080,10:11:40,10:11:40,145,27,,,,7451.28,0
29002080,10:12:23,10:12:23,146,28,,,,7632.74,0
29002080,10:13:08,10:13:08,147,29,,,,7899.2,0
29002080,10:13:53,10:13:53,148,30,,,,8161.29,0
29002080,10:14:34,10:14:34,149,31,,,,8353.1,0
29002080,10:15:30,10:15:30,150,32,,,,8708.38,0
29002080,10:16:06,10:16:06,151,33,,,,8917.73,0
29002080,10:16:38,10:16:38,152,34,,,,9101.21,0
29002080,10:17:08,10:17:08,9640,35,,,,9319.41,0
29002080,10:17:57,10:17:57,153,36,,,,9498.65,0
29002080,10:18:17,10:18:17,154,37,,,,9654.93,0
29002080,10:20:00,10:20:00,9642,38,,1,,10249.37,
29002100,09:54:00,09:54:00,9491,1,,,1,0,
29002100,09:54:50,09:54:50,8418,2,,,,302.68,0
29002100,09:56:00,09:56:00,795,3,,,,746.94,0
29002100,09:57:19,09:57:19,10750,4,,,,1211.3,0
29002100,09:58:11,09:58:11,1074,5,,,,1570.65,0
29002100,09:58:38,09:58:38,1075,6,,,,1829.35,0
29002100,10:00:10,10:00:10,1076,7,,,,2629.09,0
29002100,10:01:07,10:01:07,2453,8,,,,3097.99,0
29002100,10:01:53,10:01:53,2454,9,,,,3312.5,0
29002100,10:03:07,10:03:07,2455,10,,,,3755.81,0
29002100,10:04:00,10:04:00,2456,11,,,,3987.9,
29002100,10:04:19,10:04:19,803,12,,,,4150.8,0
29002100,10:04:55,10:04:55,804,13,,,,4463.89,0
29002100,10:05:21,10:05:21,805,14,,,,4653.64,0
29002100,10:05:48,10:05:48,806,15,,,,4844.25,0
29002100,10:06:26,10:06:26,807,16,,,,5177.88,0
29002100,10:06:48,10:06:48,808,17,,,,5327.38,0
29002100,10:07:23,10:07:23,809,18,,,,5556.42,0
29002100,10:07:50,10:07:50,810,19,,,,5711.34,0
29002100,10:08:20,10:08:20,811,20,,,,5991.98,0
29002100,10:08:44,10:08:44,812,21,,,,6177.93,0
29002100,10:09:24,10:09:24,813,22,,,,6589.97,0
29002100,10:09:44,10:09:44,814,23,,,,6687.96,0
29002100,10:10:05,10:10:05,815,24,,,,6873.54,0
29002100,10:10:31,10:10:31,816,25,,,,7025.4,0
29002100,10:11:00,10:11:00,817,26,,,,7231.86,
29002100,10:11:40,10:11:40,145,27,,,,7451.28,0
29002100,10:12:23,10:12:23,146,28,,,,7632.74,0
29002100,10:13:08,10:13:08,147,29,,,,7899.2,0
29002100,10:13:53,10:13:53,148,30,,,,8161.29,0
29002100,10:14:34,10:14:34,149,31,,,,8353.1,0
29002100,10:15:30,10:15:30,150,32,,,,8708.38,0
29002100,10:16:06,10:16:06,151,33,,,,8917.73,0
29002100,10:16:38,10:16:38,152,34,,,,9101.21,0
29002100,10:17:08,10:17:08,9640,35,,,,9319.41,0
29002100,10:17:57,10:17:57,153,36,,,,9498.65,0
29002100,10:18:17,10:18:17,154,37,,,,9654.93,0
29002100,10:20:00,10:20:00,9642,38,,1,,10249.37,
29027020,19:28:00,19:28:00,9491,1,,,1,0,
29027020,19:28:50,19:28:50,8418,2,,,,302.68,0
29027020,19:30:00,19:30:00,795,3,,,,746.94,0
29027020,19:31:19,19:31:19,10750,4,,,,1211.3,0
29027020,19:32:11,19:32:11,1074,5,,,,1570.65,0
29027020,19:32:38,19:32:38,1075,6,,,,1829.35,0
29027020,19:34:10,19:34:10,1076,7,,,,2629.09,0
29027020,19:35:07,19:35:07,2453,8,,,,3097.99,0
29027020,19:35:53,19:35:53,2454,9,,,,3312.5,0
29027020,19:37:07,19:37:07,2455,10,,,,3755.81,0
29027020,19:38:00,19:38:00,2456,11,,,,3987.9,
29027020,19:38:22,19:38:22,803,12,,,,4150.8,0
29027020,19:39:03,19:39:03,804,13,,,,4463.89,0
29027020,19:39:32,19:39:32,805,14,,,,4653.64,0
29027020,19:40:03,19:40:03,806,15,,,,4844.25,0
29027020,19:40:47,19:40:47,807,16,,,,5177.88,0
29027020,19:41:12,19:41:12,808,17,,,,5327.38,0
29027020,19:41:52,19:41:52,809,18,,,,5556.42,0
29027020,19:42:23,19:42:23,810,19,,,,5711.34,0
29027020,19:42:57,19:42:57,811,20,,,,5991.98,0
29027020,19:43:25,19:43:25,812,21,,,,6177.93,0
29027020,19:44:10,19:44:10,813,22,,,,6589.97,0
29027020,19:44:33,19:44:33,814,23,,,,6687.96,0
29027020,19:44:58,19:44:58,815,24,,,,6873.54,0
29027020,19:45:27,19:45:27,816,25,,,,7025.4,0
29027020,19:46:00,19:46:00,817,26,,,,7231.86,
29027020,19:46:40,19:46:40,145,27,,,,7451.28,0
29027020,19:47:23,19:47:23,146,28,,,,7632.74,0
29027020,19:48:08,19:48:08,147,29,,,,7899.2,0
29027020,19:48:53,19:48:53,148,30,,,,8161.29,0
29027020,19:49:34,19:49:34,149,31,,,,8353.1,0
29027020,19:50:30,19:50:30,150,32,,,,8708.38,0
29027020,19:51:06,19:51:06,151,33,,,,8917.73,0
29027020,19:51:38,19:51:38,152,34,,,,9101.21,0
29027020,19:52:08,19:52:08,9640,35,,,,9319.41,0
29027020,19:52:57,19:52:57,153,36,,,,9498.65,0
29027020,19:53:17,19:53:17,154,37,,,,9654.93,0
29027020,19:55:00,19:55:00,9642,38,,1,,10249.37,
29027030,19:28:00,19:28:00,9491,1,,,1,0,
29027030,19:28:50,19:28:50,8418,2,,,,302.68,0
29027030,19:30:00,19:30:00,795,3,,,,746.94,0
29027030,19:31:19,19:31:19,10750,4,,,,1211.3,0
29027030,19:32:11,19:32:11,1074,5,,,,1570.65,0
29027030,19:32:38,19:32:38,1075,6,,,,1829.35,0
29027030,19:34:10,19:34:10,1076,7,,,,2629.09,0
29027030,19:35:07,19:35:07,2453,8,,,,3097.99,0
29027030,19:35:53,19:35:53,2454,9,,,,3312.5,0
29027030,19:37:07,19:37:07,2455,10,,,,3755.81,0
29027030,19:38:00,19:38:00,2456,11,,,,3987.9,
29027030,19:38:22,19:38:22,803,12,,,,4150.8,0
29027030,19:39:03,19:39:03,804,13,,,,4463.89,0
29027030,19:39:32,19:39:32,805,14,,,,4653.64,0
29027030,19:40:03,19:40:03,806,15,,,,4844.25,0
29027030,19:40:47,19:40:47,807,16,,,,5177.88,0
29027030,19:41:12,19:41:12,808,17,,,,5327.38,0
29027030,19:41:52,19:41:52,809,18,,,,5556.42,0
29027030,19:42:23,19:42:23,810,19,,,,5711.34,0
29027030,19:42:57,19:42:57,811,20,,,,5991.98,0
29027030,19:43:25,19:43:25,812,21,,,,6177.93,0
29027030,19:44:10,19:44:10,813,22,,,,6589.97,0
29027030,19:44:33,19:44:33,814,23,,,,6687.96,0
29027030,19:44:58,19:44:58,815,24,,,,6873.54,0
29027030,19:45:27,19:45:27,816,25,,,,7025.4,0
29027030,19:46:00,19:46:00,817,26,,,,7231.86,
29027030,19:46:40,19:46:40,145,27,,,,7451.28,0
29027030,19:47:23,19:47:23,146,28,,,,7632.74,0
29027030,19:48:08,19:48:08,147,29,,,,7899.2,0
29027030,19:48:53,19:48:53,148,30,,,,8161.29,0
29027030,19:49:34,19:49:34,149,31,,,,8353.1,0
29027030,19:50:30,19:50:30,150,32,,,,8708.38,0
29027030,19:51:06,19:51:06,151,33,,,,8917.73,0
29027030,19:51:38,19:51:38,152,34,,,,9101.21,0
29027030,19:52:08,19:52:08,9640,35,,,,9319.41,0
29027030,19:52:57,19:52:57,153,36,,,,9498.65,0
29027030,19:53:17,19:53:17,154,37,,,,9654.93,0
29027030,19:55:00,19:55:00,9642,38,,1,,10249.37,
29027040,19:28:00,19:28:00,9491,1,,,1,0,
29027040,19:28:50,19:28:50,8418,2,,,,302.68,0
29027040,19:30:00,19:30:00,795,3,,,,746.94,0
29027040,19:31:19,19:31:19,10750,4,,,,1211.3,0
29027040,19:32:11,19:32:11,1074,5,,,,1570.65,0
29027040,19:32:38,19:32:38,1075,6,,,,1829.35,0
29027040,19:34:10,19:34:10,1076,7,,,,2629.09,0
29027040,19:35:07,19:35:07,2453,8,,,,3097.99,0
29027040,19:35:53,19:35:53,2454,9,,,,3312.5,0
29027040,19:37:07,19:37:07,2455,10,,,,3755.81,0
29027040,19:38:00,19:38:00,2456,11,,,,3987.9,
29027040,19:38:22,19:38:22,803,12,,,,4150.8,0
29027040,19:39:03,19:39:03,804,13,,,,4463.89,0
29027040,19:39:32,19:39:32,805,14,,,,4653.64,0
29027040,19:40:03,19:40:03,806,15,,,,4844.25,0
29027040,19:40:47,19:40:47,807,16,,,,5177.88,0
29027040,19:41:12,19:41:12,808,17,,,,5327.38,0
29027040,19:41:52,19:41:52,809,18,,,,5556.42,0
29027040,19:42:23,19:42:23,810,19,,,,5711.34,0
29027040,19:42:57,19:42:57,811,20,,,,5991.98,0
29027040,19:43:25,19:43:25,812,21,,,,6177.93,0
29027040,19:44:10,19:44:10,813,22,,,,6589.97,0
29027040,19:44:33,19:44:33,814,23,,,,6687.96,0
29027040,19:44:58,19:44:58,815,24,,,,6873.54,0
29027040,19:45:27,19:45:27,816,25,,,,7025.4,0
29027040,19:46:00,19:46:00,817,26,,,,7231.86,
29027040,19:46:40,19:46:40,145,27,,,,7451.28,0
29027040,19:47:23,19:47:23,146,28,,,,7632.74,0
29027040,19:48:08,19:48:08,147,29,,,,7899.2,0
29027040,19:48:53,19:48:53,148,30,,,,8161.29,0
29027040,19:49:34,19:49:34,149,31,,,,8353.1,0
29027040,19:50:30,19:50:30,150,32,,,,8708.38,0
29027040,19:51:06,19:51:06,151,33,,,,8917.73,0
29027040,19:51:38,19:51:38,152,34,,,,9101.21,0
29027040,19:52:08,19:52:08,9640,35,,,,9319.41,0
29027040,19:52:57,19:52:57,153,36,,,,9498.65,0
29027040,19:53:17,19:53:17,154,37,,,,9654.93,0
29027040,19:55:00,19:55:00,9642,38,,1,,10249.37,
29027050,19:28:00,19:28:00,9491,1,,,1,0,
29027050,19:28:50,19:28:50,8418,2,,,,302.68,0
29027050,19:30:00,19:30:00,795,3,,,,746.94,0
29027050,19:31:19,19:31:19,10750,4,,,,1211.3,0
29027050,19:32:11,19:32:11,1074,5,,,,1570.65,0
29027050,19:32:38,19:32:38,1075,6,,,,1829.35,0
29027050,19:34:10,19:34:10,1076,7,,,,2629.09,0
29027050,19:35:07,19:35:07,2453,8,,,,3097.99,0
29027050,19:35:53,19:35:53,2454,9,,,,3312.5,0
29027050,19:37:07,19:37:07,2455,10,,,,3755.81,0
29027050,19:38:00,19:38:00,2456,11,,,,3987.9,
29027050,19:38:22,19:38:22,803,12,,,,4150.8,0
29027050,19:39:03,19:39:03,804,13,,,,4463.89,0
29027050,19:39:32,19:39:32,805,14,,,,4653.64,0
29027050,19:40:03,19:40:03,806,15,,,,4844.25,0
29027050,19:40:47,19:40:47,807,16,,,,5177.88,0
29027050,19:41:12,19:41:12,808,17,,,,5327.38,0
29027050,19:41:52,19:41:52,809,18,,,,5556.42,0
29027050,19:42:23,19:42:23,810,19,,,,5711.34,0
29027050,19:42:57,19:42:57,811,20,,,,5991.98,0
29027050,19:43:25,19:43:25,812,21,,,,6177.93,0
29027050,19:44:10,19:44:10,813,22,,,,6589.97,0
29027050,19:44:33,19:44:33,814,23,,,,6687.96,0
29027050,19:44:58,19:44:58,815,24,,,,6873.54,0
29027050,19:45:27,19:45:27,816,25,,,,7025.4,0
29027050,19:46:00,19:46:00,817,26,,,,7231.86,
29027050,19:46:40,19:46:40,145,27,,,,7451.28,0
29027050,19:47:23,19:47:23,146,28,,,,7632.74,0
29027050,19:48:08,19:48:08,147,29,,,,7899.2,0
29027050,19:48:53,19:48:53,148,30,,,,8161.29,0
29027050,19:49:34,19:49:34,149,31,,,,8353.1,0
29027050,19:50:30,19:50:30,150,32,,,,8708.38,0
29027050,19:51:06,19:51:06,151,33,,,,8917.73,0
29027050,19:51:38,19:51:38,152,34,,,,9101.21,0
29027050,19:52:08,19:52:08,9640,35,,,,9319.41,0
29027050,19:52:57,19:52:57,153,36,,,,9498.65,0
29027050,19:53:17,19:53:17,154,37,,,,9654.93,0
29027050,19:55:00,19:55:00,9642,38,,1,,10249.37,
29027060,19:28:00,19:28:00,9491,1,,,1,0,
29027060,19:28:50,19:28:50,8418,2,,,,302.68,0
29027060,19:30:00,19:30:00,795,3,,,,746.94,0
29027060,19:31:19,19:31:19,10750,4,,,,1211.3,0
29027060,19:32:11,19:32:11,1074,5,,,,1570.65,0
29027060,19:32:38,19:32:38,1075,6,,,,1829.35,0
29027060,19:34:10,19:34:10,1076,7,,,,2629.09,0
29027060,19:35:07,19:35:07,2453,8,,,,3097.99,0
29027060,19:35:53,19:35:53,2454,9,,,,3312.5,0
29027060,19:37:07,19:37:07,2455,10,,,,3755.81,0
29027060,19:38:00,19:38:00,2456,11,,,,3987.9,
29027060,19:38:22,19:38:22,803,12,,,,4150.8,0
29027060,19:39:03,19:39:03,804,13,,,,4463.89,0
29027060,19:39:32,19:39:32,805,14,,,,4653.64,0
29027060,19:40:03,19:40:03,806,15,,,,4844.25,0
29027060,19:40:47,19:40:47,807,16,,,,5177.88,0
29027060,19:41:12,19:41:12,808,17,,,,5327.38,0
29027060,19:41:52,19:41:52,809,18,,,,5556.42,0
29027060,19:42:23,19:42:23,810,19,,,,5711.34,0
29027060,19:42:57,19:42:57,811,20,,,,5991.98,0
29027060,19:43:25,19:43:25,812,21,,,,6177.93,0
29027060,19:44:10,19:44:10,813,22,,,,6589.97,0
29027060,19:44:33,19:44:33,814,23,,,,6687.96,0
29027060,19:44:58,19:44:58,815,24,,,,6873.54,0
29027060,19:45:27,19:45:27,816,25,,,,7025.4,0
29027060,19:46:00,19:46:00,817,26,,,,7231.86,
29027060,19:46:40,19:46:40,145,27,,,,7451.28,0
29027060,19:47:23,19:47:23,146,28,,,,7632.74,0
29027060,19:48:08,19:48:08,147,29,,,,7899.2,0
29027060,19:48:53,19:48:53,148,30,,,,8161.29,0
29027060,19:49:34,19:49:34,149,31,,,,8353.1,0
29027060,19:50:30,19:50:30,150,32,,,,8708.38,0
29027060,19:51:06,19:51:06,151,33,,,,8917.73,0
29027060,19:51:38,19:51:38,152,34,,,,9101.21,0
29027060,19:52:08,19:52:08,9640,35,,,,9319.41,0
29027060,19:52:57,19:52:57,153,36,,,,9498.65,0
29027060,19:53:17,19:53:17,154,37,,,,9654.93,0
29027060,19:55:00,19:55:00,9642,38,,1,,10249.37,
29027120,19:28:00,19:28:00,9491,1,,,1,0,
29027120,19:28:50,19:28:50,8418,2,,,,302.68,0
29027120,19:30:00,19:30:00,795,3,,,,746.94,0
29027120,19:31:19,19:31:19,10750,4,,,,1211.3,0
29027120,19:32:11,19:32:11,1074,5,,,,1570.65,0
29027120,19:32:38,19:32:38,1075,6,,,,1829.35,0
29027120,19:34:10,19:34:10,1076,7,,,,2629.09,0
29027120,19:35:07,19:35:07,2453,8,,,,3097.99,0
29027120,19:35:53,19:35:53,2454,9,,,,3312.5,0
29027120,19:37:07,19:37:07,2455,10,,,,3755.81,0
29027120,19:38:00,19:38:00,2456,11,,,,3987.9,
29027120,19:38:22,19:38:22,803,12,,,,4150.8,0
29027120,19:39:03,19:39:03,804,13,,,,4463.89,0
29027120,19:39:32,19:39:32,805,14,,,,4653.64,0
29027120,19:40:03,19:40:03,806,15,,,,4844.25,0
29027120,19:40:47,19:40:47,807,16,,,,5177.88,0
29027120,19:41:12,19:41:12,808,17,,,,5327.38,0
29027120,19:41:52,19:41:52,809,18,,,,5556.42,0
29027120,19:42:23,19:42:23,810,19,,,,5711.34,0
29027120,19:42:57,19:42:57,811,20,,,,5991.98,0
29027120,19:43:25,19:43:25,812,21,,,,6177.93,0
29027120,19:44:10,19:44:10,813,22,,,,6589.97,0
29027120,19:44:33,19:44:33,814,23,,,,6687.96,0
29027120,19:44:58,19:44:58,815,24,,,,6873.54,0
29027120,19:45:27,19:45:27,816,25,,,,7025.4,0
29027120,19:46:00,19:46:00,817,26,,,,7231.86,
29027120,19:46:40,19:46:40,145,27,,,,7451.28,0
29027120,19:47:23,19:47:23,146,28,,,,7632.74,0
29027120,19:48:08,19:48:08,147,29,,,,7899.2,0
29027120,19:48:53,19:48:53,148,30,,,,8161.29,0
29027120,19:49:34,19:49:34,149,31,,,,8353.1,0
29027120,19:50:30,19:50:30,150,32,,,,8708.38,0
29027120,19:51:06,19:51:06,151,33,,,,8917.73,0
29027120,19:51:38,19:51:38,152,34,,,,9101.21,0
29027120,19:52:08,19:52:08,9640,35,,,,9319.41,0
29027120,19:52:57,19:52:57,153,36,,,,9498.65,0
29027120,19:53:17,19:53:17,154,37,,,,9654.93,0
29027120,19:55:00,19:55:00,9642,38,,1,,10249.37,
29386020,06:07:00,06:07:00,9491,1,,,1,0,
29386020,06:07:50,06:07:50,8418,2,,,,302.68,0
29386020,06:09:00,06:09:00,795,3,,,,746.94,0
29386020,06:10:19,06:10:19,10750,4,,,,1211.3,0
29386020,06:11:11,06:11:11,1074,5,,,,1570.65,0
29386020,06:11:38,06:11:38,1075,6,,,,1829.35,0
29386020,06:13:10,06:13:10,1076,7,,,,2629.09,0
29386020,06:14:07,06:14:07,2453,8,,,,3097.99,0
29386020,06:14:53,06:14:53,2454,9,,,,3312.5,0
29386020,06:16:07,06:16:07,2455,10,,,,3755.81,0
29386020,06:17:00,06:17:00,2456,11,,,,3987.9,
29386020,06:17:25,06:17:25,803,12,,,,4150.8,0
29386020,06:18:11,06:18:11,804,13,,,,4463.89,0
29386020,06:18:44,06:18:44,805,14,,,,4653.64,0
29386020,06:19:19,06:19:19,806,15,,,,4844.25,0
29386020,06:20:08,06:20:08,807,16,,,,5177.88,0
29386020,06:20:36,06:20:36,808,17,,,,5327.38,0
29386020,06:21:21,06:21:21,809,18,,,,5556.42,0
29386020,06:21:56,06:21:56,810,19,,,,5711.34,0
29386020,06:22:34,06:22:34,811,20,,,,5991.98,0
29386020,06:23:06,06:23:06,812,21,,,,6177.93,0
29386020,06:23:57,06:23:57,813,22,,,,6589.97,0
29386020,06:24:22,06:24:22,814,23,,,,6687.96,0
29386020,06:24:50,06:24:50,815,24,,,,6873.54,0
29386020,06:25:23,06:25:23,816,25,,,,7025.4,0
29386020,06:26:00,06:26:00,817,26,,,,7231.86,
29386020,06:26:45,06:26:45,145,27,,,,7451.28,0
29386020,06:27:32,06:27:32,146,28,,,,7632.74,0
29386020,06:28:22,06:28:22,147,29,,,,7899.2,0
29386020,06:29:12,06:29:12,148,30,,,,8161.29,0
29386020,06:29:58,06:29:58,149,31,,,,8353.1,0
29386020,06:31:00,06:31:00,150,32,,,,8708.38,0
29386020,06:31:40,06:31:40,151,33,,,,8917.73,0
29386020,06:32:16,06:32:16,152,34,,,,9101.21,0
29386020,06:32:49,06:32:49,9640,35,,,,9319.41,0
29386020,06:33:44,06:33:44,153,36,,,,9498.65,0
29386020,06:34:05,06:34:05,154,37,,,,9654.93,0
29386020,06:36:00,06:36:00,9642,38,,1,,10249.37,
29386030,06:07:00,06:07:00,9491,1,,,1,0,
29386030,06:07:50,06:07:50,8418,2,,,,302.68,0
29386030,06:09:00,06:09:00,795,3,,,,746.94,0
29386030,06:10:19,06:10:19,10750,4,,,,1211.3,0
29386030,06:11:11,06:11:11,1074,5,,,,1570.65,0
29386030,06:11:38,06:11:38,1075,6,,,,1829.35,0
29386030,06:13:10,06:13:10,1076,7,,,,2629.09,0
29386030,06:14:07,06:14:07,2453,8,,,,3097.99,0
29386030,06:14:53,06:14:53,2454,9,,,,3312.5,0
29386030,06:16:07,06:16:07,2455,10,,,,3755.81,0
29386030,06:17:00,06:17:00,2456,11,,,,3987.9,
29386030,06:17:25,06:17:25,803,12,,,,4150.8,0
29386030,06:18:11,06:18:11,804,13,,,,4463.89,0
29386030,06:18:44,06:18:44,805,14,,,,4653.64,0
29386030,06:19:19,06:19:19,806,15,,,,4844.25,0
29386030,06:20:08,06:20:08,807,16,,,,5177.88,0
29386030,06:20:36,06:20:36,808,17,,,,5327.38,0
29386030,06:21:21,06:21:21,809,18,,,,5556.42,0
29386030,06:21:56,06:21:56,810,19,,,,5711.34,0
29386030,06:22:34,06:22:34,811,20,,,,5991.98,0
29386030,06:23:06,06:23:06,812,21,,,,6177.93,0
29386030,06:23:57,06:23:57,813,22,,,,6589.97,0
29386030,06:24:22,06:24:22,814,23,,,,6687.96,0
29386030,06:24:50,06:24:50,815,24,,,,6873.54,0
29386030,06:25:23,06:25:23,816,25,,,,7025.4,0
29386030,06:26:00,06:26:00,817,26,,,,7231.86,
29386030,06:26:45,06:26:45,145,27,,,,7451.28,0
29386030,06:27:32,06:27:32,146,28,,,,7632.74,0
29386030,06:28:22,06:28:22,147,29,,,,7899.2,0
29386030,06:29:12,06:29:12,148,30,,,,8161.29,0
29386030,06:29:58,06:29:58,149,31,,,,8353.1,0
29386030,06:31:00,06:31:00,150,32,,,,8708.38,0
29386030,06:31:40,06:31:40,151,33,,,,8917.73,0
29386030,06:32:16,06:32:16,152,34,,,,9101.21,0
29386030,06:32:49,06:32:49,9640,35,,,,9319.41,0
29386030,06:33:44,06:33:44,153,36,,,,9498.65,0
29386030,06:34:05,06:34:05,154,37,,,,9654.93,0
29386030,06:36:00,06:36:00,9642,38,,1,,10249.37,
29386040,06:07:00,06:07:00,9491,1,,,1,0,
29386040,06:07:50,06:07:50,8418,2,,,,302.68,0
29386040,06:09:00,06:09:00,795,3,,,,746.94,0
29386040,06:10:19,06:10:19,10750,4,,,,1211.3,0
29386040,06:11:11,06:11:11,1074,5,,,,1570.65,0
29386040,06:11:38,06:11:38,1075,6,,,,1829.35,0
29386040,06:13:10,06:13:10,1076,7,,,,2629.09,0
29386040,06:14:07,06:14:07,2453,8,,,,3097.99,0
29386040,06:14:53,06:14:53,2454,9,,,,3312.5,0
29386040,06:16:07,06:16:07,2455,10,,,,3755.81,0
29386040,06:17:00,06:17:00,2456,11,,,,3987.9,
29386040,06:17:25,06:17:25,803,12,,,,4150.8,0
29386040,06:18:11,06:18:11,804,13,,,,4463.89,0
29386040,06:18:44,06:18:44,805,14,,,,4653.64,0
29386040,06:19:19,06:19:19,806,15,,,,4844.25,0
29386040,06:20:08,06:20:08,807,16,,,,5177.88,0
29386040,06:20:36,06:20:36,808,17,,,,5327.38,0
29386040,06:21:21,06:21:21,809,18,,,,5556.42,0
29386040,06:21:56,06:21:56,810,19,,,,5711.34,0
29386040,06:22:34,06:22:34,811,20,,,,5991.98,0
29386040,06:23:06,06:23:06,812,21,,,,6177.93,0
29386040,06:23:57,06:23:57,813,22,,,,6589.97,0
29386040,06:24:22,06:24:22,814,23,,,,6687.96,0
29386040,06:24:50,06:24:50,815,24,,,,6873.54,0
29386040,06:25:23,06:25:23,816,25,,,,7025.4,0
29386040,06:26:00,06:26:00,817,26,,,,7231.86,
29386040,06:26:45,06:26:45,145,27,,,,7451.28,0
29386040,06:27:32,06:27:32,146,28,,,,7632.74,0
29386040,06:28:22,06:28:22,147,29,,,,7899.2,0
29386040,06:29:12,06:29:12,148,30,,,,8161.29,0
29386040,06:29:58,06:29:58,149,31,,,,8353.1,0
29386040,06:31:00,06:31:00,150,32,,,,8708.38,0
29386040,06:31:40,06:31:40,151,33,,,,8917.73,0
29386040,06:32:16,06:32:16,152,34,,,,9101.21,0
29386040,06:32:49,06:32:49,9640,35,,,,9319.41,0
29386040,06:33:44,06:33:44,153,36,,,,9498.65,0
29386040,06:34:05,06:34:05,154,37,,,,9654.93,0
29386040,06:36:00,06:36:00,9642,38,,1,,10249.37,
29386050,06:07:00,06:07:00,9491,1,,,1,0,
29386050,06:07:50,06:07:50,8418,2,,,,302.68,0
29386050,06:09:00,06:09:00,795,3,,,,746.94,0
29386050,06:10:19,06:10:19,10750,4,,,,1211.3,0
29386050,06:11:11,06:11:11,1074,5,,,,1570.65,0
29386050,06:11:38,06:11:38,1075,6,,,,1829.35,0
29386050,06:13:10,06:13:10,1076,7,,,,2629.09,0
29386050,06:14:07,06:14:07,2453,8,,,,3097.99,0
29386050,06:14:53,06:14:53,2454,9,,,,3312.5,0
29386050,06:16:07,06:16:07,2455,10,,,,3755.81,0
29386050,06:17:00,06:17:00,2456,11,,,,3987.9,
29386050,06:17:25,06:17:25,803,12,,,,4150.8,0
29386050,06:18:11,06:18:11,804,13,,,,4463.89,0
29386050,06:18:44,06:18:44,805,14,,,,4653.64,0
29386050,06:19:19,06:19:19,806,15,,,,4844.25,0
29386050,06:20:08,06:20:08,807,16,,,,5177.88,0
29386050,06:20:36,06:20:36,808,17,,,,5327.38,0
29386050,06:21:21,06:21:21,809,18,,,,5556.42,0
29386050,06:21:56,06:21:56,810,19,,,,5711.34,0
29386050,06:22:34,06:22:34,811,20,,,,5991.98,0
29386050,06:23:06,06:23:06,812,21,,,,6177.93,0
29386050,06:23:57,06:23:57,813,22,,,,6589.97,0
29386050,06:24:22,06:24:22,814,23,,,,6687.96,0
29386050,06:24:50,06:24:50,815,24,,,,6873.54,0
29386050,06:25:23,06:25:23,816,25,,,,7025.4,0
29386050,06:26:00,06:26:00,817,26,,,,7231.86,
29386050,06:26:45,06:26:45,145,27,,,,7451.28,0
29386050,06:27:32,06:27:32,146,28,,,,7632.74,0
29386050,06:28:22,06:28:22,147,29,,,,7899.2,0
29386050,06:29:12,06:29:12,148,30,,,,8161.29,0
29386050,06:29:58,06:29:58,149,31,,,,8353.1,0
29386050,06:31:00,06:31:00,150,32,,,,8708.38,0
29386050,06:31:40,06:31:40,151,33,,,,8917.73,0
29386050,06:32:16,06:32:16,152,34,,,,9101.21,0
29386050,06:32:49,06:32:49,9640,35,,,,9319.41,0
29386050,06:33:44,06:33:44,153,36,,,,9498.65,0
29386050,06:34:05,06:34:05,154,37,,,,9654.93,0
29386050,06:36:00,06:36:00,9642,38,,1,,10249.37,
29386060,06:07:00,06:07:00,9491,1,,,1,0,
29386060,06:07:50,06:07:50,8418,2,,,,302.68,0
29386060,06:09:00,06:09:00,795,3,,,,746.94,0
29386060,06:10:19,06:10:19,10750,4,,,,1211.3,0
29386060,06:11:11,06:11:11,1074,5,,,,1570.65,0
29386060,06:11:38,06:11:38,1075,6,,,,1829.35,0
29386060,06:13:10,06:13:10,1076,7,,,,2629.09,0
29386060,06:14:07,06:14:07,2453,8,,,,3097.99,0
29386060,06:14:53,06:14:53,2454,9,,,,3312.5,0
29386060,06:16:07,06:16:07,2455,10,,,,3755.81,0
29386060,06:17:00,06:17:00,2456,11,,,,3987.9,
29386060,06:17:25,06:17:25,803,12,,,,4150.8,0
29386060,06:18:11,06:18:11,804,13,,,,4463.89,0
29386060,06:18:44,06:18:44,805,14,,,,4653.64,0
29386060,06:19:19,06:19:19,806,15,,,,4844.25,0
29386060,06:20:08,06:20:08,807,16,,,,5177.88,0
29386060,06:20:36,06:20:36,808,17,,,,5327.38,0
29386060,06:21:21,06:21:21,809,18,,,,5556.42,0
29386060,06:21:56,06:21:56,810,19,,,,5711.34,0
29386060,06:22:34,06:22:34,811,20,,,,5991.98,0
29386060,06:23:06,06:23:06,812,21,,,,6177.93,0
29386060,06:23:57,06:23:57,813,22,,,,6589.97,0
29386060,06:24:22,06:24:22,814,23,,,,6687.96,0
29386060,06:24:50,06:24:50,815,24,,,,6873.54,0
29386060,06:25:23,06:25:23,816,25,,,,7025.4,0
29386060,06:26:00,06:26:00,817,26,,,,7231.86,
29386060,06:26:45,06:26:45,145,27,,,,7451.28,0
29386060,06:27:32,06:27:32,146,28,,,,7632.74,0
29386060,06:28:22,06:28:22,147,29,,,,7899.2,0
29386060,06:29:12,06:29:12,148,30,,,,8161.29,0
29386060,06:29:58,06:29:58,149,31,,,,8353.1,0
29386060,06:31:00,06:31:00,150,32,,,,8708.38,0
29386060,06:31:40,06:31:40,151,33,,,,8917.73,0
29386060,06:32:16,06:32:16,152,34,,,,9101.21,0
29386060,06:32:49,06:32:49,9640,35,,,,9319.41,0
29386060,06:33:44,06:33:44,153,36,,,,9498.65,0
29386060,06:34:05,06:34:05,154,37,,,,9654.93,0
29386060,06:36:00,06:36:00,9642,38,,1,,10249.37,
29386120,06:07:00,06:07:00,9491,1,,,1,0,
29386120,06:07:50,06:07:50,8418,2,,,,302.68,0
29386120,06:09:00,06:09:00,795,3,,,,746.94,0
29386120,06:10:19,06:10:19,10750,4,,,,1211.3,0
29386120,06:11:11,06:11:11,1074,5,,,,1570.65,0
29386120,06:11:38,06:11:38,1075,6,,,,1829.35,0
29386120,06:13:10,06:13:10,1076,7,,,,2629.09,0
29386120,06:14:07,06:14:07,2453,8,,,,3097.99,0
29386120,06:14:53,06:14:53,2454,9,,,,3312.5,0
29386120,06:16:07,06:16:07,2455,10,,,,3755.81,0
29386120,06:17:00,06:17:00,2456,11,,,,3987.9,
29386120,06:17:25,06:17:25,803,12,,,,4150.8,0
29386120,06:18:11,06:18:11,804,13,,,,4463.89,0
29386120,06:18:44,06:18:44,805,14,,,,4653.64,0
29386120,06:19:19,06:19:19,806,15,,,,4844.25,0
29386120,06:20:08,06:20:08,807,16,,,,5177.88,0
29386120,06:20:36,06:20:36,808,17,,,,5327.38,0
29386120,06:21:21,06:21:21,809,18,,,,5556.42,0
29386120,06:21:56,06:21:56,810,19,,,,5711.34,0
29386120,06:22:34,06:22:34,811,20,,,,5991.98,0
29386120,06:23:06,06:23:06,812,21,,,,6177.93,0
29386120,06:23:57,06:23:57,813,22,,,,6589.97,0
29386120,06:24:22,06:24:22,814,23,,,,6687.96,0
29386120,06:24:50,06:24:50,815,24,,,,6873.54,0
29386120,06:25:23,06:25:23,816,25,,,,7025.4,0
29386120,06:26:00,06:26:00,817,26,,,,7231.86,
29386120,06:26:45,06:26:45,145,27,,,,7451.28,0
29386120,06:27:32,06:27:32,146,28,,,,7632.74,0
29386120,06:28:22,06:28:22,147,29,,,,7899.2,0
29386120,06:29:12,06:29:12,148,30,,,,8161.29,0
29386120,06:29:58,06:29:58,149,31,,,,8353.1,0
29386120,06:31:00,06:31:00,150,32,,,,8708.38,0
29386120,06:31:40,06:31:40,151,33,,,,8917.73,0
29386120,06:32:16,06:32:16,152,34,,,,9101.21,0
29386120,06:32:49,06:32:49,9640,35,,,,9319.41,0
29386120,06:33:44,06:33:44,153,36,,,,9498.65,0
29386120,06:34:05,06:34:05,154,37,,,,9654.93,0
29386120,06:36:00,06:36:00,9642,38,,1,,10249.37,
29446070,23:57:00,23:57:00,9491,1,,,1,0,
29446070,23:57:50,23:57:50,8418,2,,,,302.68,0
29446070,23:59:00,23:59:00,795,3,,,,746.94,0
29446070,24:00:19,24:00:19,10750,4,,,,1211.3,0
29446070,24:01:11,24:01:11,1074,5,,,,1570.65,0
29446070,24:01:38,24:01:38,1075,6,,,,1829.35,0
29446070,24:03:10,24:03:10,1076,7,,,,2629.09,0
29446070,24:04:07,24:04:07,2453,8,,,,3097.99,0
29446070,24:04:53,24:04:53,2454,9,,,,3312.5,0
29446070,24:06:07,24:06:07,2455,10,,,,3755.81,0
29446070,24:07:00,24:07:00,2456,11,,,,3987.9,
29446070,24:07:19,24:07:19,803,12,,,,4150.8,0
29446070,24:07:55,24:07:55,804,13,,,,4463.89,0
29446070,24:08:21,24:08:21,805,14,,,,4653.64,0
29446070,24:08:48,24:08:48,806,15,,,,4844.25,0
29446070,24:09:26,24:09:26,807,16,,,,5177.88,0
29446070,24:09:48,24:09:48,808,17,,,,5327.38,0
29446070,24:10:23,24:10:23,809,18,,,,5556.42,0
29446070,24:10:50,24:10:50,810,19,,,,5711.34,0
29446070,24:11:20,24:11:20,811,20,,,,5991.98,0
29446070,24:11:44,24:11:44,812,21,,,,6177.93,0
29446070,24:12:24,24:12:24,813,22,,,,6589.97,0
29446070,24:12:44,24:12:44,814,23,,,,6687.96,0
29446070,24:13:05,24:13:05,815,24,,,,6873.54,0
29446070,24:13:31,24:13:31,816,25,,,,7025.4,0
29446070,24:14:00,24:14:00,817,26,,,,7231.86,
29446070,24:14:40,24:14:40,145,27,,,,7451.28,0
29446070,24:15:23,24:15:23,146,28,,,,7632.74,0
29446070,24:16:08,24:16:08,147,29,,,,7899.2,0
29446070,24:16:53,24:16:53,148,30,,,,8161.29,0
29446070,24:17:34,24:17:34,149,31,,,,8353.1,0
29446070,24:18:30,24:18:30,150,32,,,,8708.38,0
29446070,24:19:06,24:19:06,151,33,,,,8917.73,0
29446070,24:19:38,24:19:38,152,34,,,,9101.21,0
29446070,24:20:08,24:20:08,9640,35,,,,9319.41,0
29446070,24:20:57,24:20:57,153,36,,,,9498.65,0
29446070,24:21:17,24:21:17,154,37,,,,9654.93,0
29446070,24:23:00,24:23:00,9642,38,,1,,10249.37,
2959010,22:24:00,22:24:00,9491,1,,,1,0,
2959010,22:24:50,22:24:50,8418,2,,,,302.68,0
2959010,22:26:00,22:26:00,795,3,,,,746.94,0
2959010,22:27:19,22:27:19,10750,4,,,,1211.3,0
2959010,22:28:11,22:28:11,1074,5,,,,1570.65,0
2959010,22:28:38,22:28:38,1075,6,,,,1829.35,0
2959010,22:30:10,22:30:10,1076,7,,,,2629.09,0
2959010,22:31:07,22:31:07,2453,8,,,,3097.99,0
2959010,22:31:53,22:31:53,2454,9,,,,3312.5,0
2959010,22:33:07,22:33:07,2455,10,,,,3755.81,0
2959010,22:34:00,22:34:00,2456,11,,,,3987.9,
2959010,22:34:19,22:34:19,803,12,,,,4150.8,0
2959010,22:34:55,22:34:55,804,13,,,,4463.89,0
2959010,22:35:21,22:35:21,805,14,,,,4653.64,0
2959010,22:35:48,22:35:48,806,15,,,,4844.25,0
2959010,22:36:26,22:36:26,807,16,,,,5177.88,0
2959010,22:36:48,22:36:48,808,17,,,,5327.38,0
2959010,22:37:23,22:37:23,809,18,,,,5556.42,0
2959010,22:37:50,22:37:50,810,19,,,,5711.34,0
2959010,22:38:20,22:38:20,811,20,,,,5991.98,0
2959010,22:38:44,22:38:44,812,21,,,,6177.93,0
2959010,22:39:24,22:39:24,813,22,,,,6589.97,0
2959010,22:39:44,22:39:44,814,23,,,,6687.96,0
2959010,22:40:05,22:40:05,815,24,,,,6873.54,0
2959010,22:40:31,22:40:31,816,25,,,,7025.4,0
2959010,22:41:00,22:41:00,817,26,,,,7231.86,
2959010,22:41:40,22:41:40,145,27,,,,7451.28,0
2959010,22:42:23,22:42:23,146,28,,,,7632.74,0
2959010,22:43:08,22:43:08,147,29,,,,7899.2,0
2959010,22:43:53,22:43:53,148,30,,,,8161.29,0
2959010,22:44:34,22:44:34,149,31,,,,8353.1,0
2959010,22:45:30,22:45:30,150,32,,,,8708.38,0
2959010,22:46:06,22:46:06,151,33,,,,8917.73,0
2959010,22:46:38,22:46:38,152,34,,,,9101.21,0
2959010,22:47:08,22:47:08,9640,35,,,,9319.41,0
2959010,22:47:57,22:47:57,153,36,,,,9498.65,0
2959010,22:48:17,22:48:17,154,37,,,,9654.93,0
2959010,22:50:00,22:50:00,9642,38,,1,,10249.37,
2959080,22:24:00,22:24:00,9491,1,,,1,0,
2959080,22:24:50,22:24:50,8418,2,,,,302.68,0
2959080,22:26:00,22:26:00,795,3,,,,746.94,0
2959080,22:27:19,22:27:19,10750,4,,,,1211.3,0
2959080,22:28:11,22:28:11,1074,5,,,,1570.65,0
2959080,22:28:38,22:28:38,1075,6,,,,1829.35,0
2959080,22:30:10,22:30:10,1076,7,,,,2629.09,0
2959080,22:31:07,22:31:07,2453,8,,,,3097.99,0
2959080,22:31:53,22:31:53,2454,9,,,,3312.5,0
2959080,22:33:07,22:33:07,2455,10,,,,3755.81,0
2959080,22:34:00,22:34:00,2456,11,,,,3987.9,
2959080,22:34:19,22:34:19,803,12,,,,4150.8,0
2959080,22:34:55,22:34:55,804,13,,,,4463.89,0
2959080,22:35:21,22:35:21,805,14,,,,4653.64,0
2959080,22:35:48,22:35:48,806,15,,,,4844.25,0
2959080,22:36:26,22:36:26,807,16,,,,5177.88,0
2959080,22:36:48,22:36:48,808,17,,,,5327.38,0
2959080,22:37:23,22:37:23,809,18,,,,5556.42,0
2959080,22:37:50,22:37:50,810,19,,,,5711.34,0
2959080,22:38:20,22:38:20,811,20,,,,5991.98,0
2959080,22:38:44,22:38:44,812,21,,,,6177.93,0
2959080,22:39:24,22:39:24,813,22,,,,6589.97,0
2959080,22:39:44,22:39:44,814,23,,,,6687.96,0
2959080,22:40:05,22:40:05,815,24,,,,6873.54,0
2959080,22:40:31,22:40:31,816,25,,,,7025.4,0
2959080,22:41:00,22:41:00,817,26,,,,7231.86,
2959080,22:41:40,22:41:40,145,27,,,,7451.28,0
2959080,22:42:23,22:42:23,146,28,,,,7632.74,0
2959080,22:43:08,22:43:08,147,29,,,,7899.2,0
2959080,22:43:53,22:43:53,148,30,,,,8161.29,0
2959080,22:44:34,22:44:34,149,31,,,,8353.1,0
2959080,22:45:30,22:45:30,150,32,,,,8708.38,0
2959080,22:46:06,22:46:06,151,33,,,,8917.73,0
2959080,22:46:38,22:46:38,152,34,,,,9101.21,0
2959080,22:47:08,22:47:08,9640,35,,,,9319.41,0
2959080,22:47:57,22:47:57,153,36,,,,9498.65,0
2959080,22:48:17,22:48:17,154,37,,,,9654.93,0
2959080,22:50:00,22:50:00,9642,38,,1,,10249.37,
2959100,22:24:00,22:24:00,9491,1,,,1,0,
2959100,22:24:50,22:24:50,8418,2,,,,302.68,0
2959100,22:26:00,22:26:00,795,3,,,,746.94,0
2959100,22:27:19,22:27:19,10750,4,,,,1211.3,0
2959100,22:28:11,22:28:11,1074,5,,,,1570.65,0
2959100,22:28:38,22:28:38,1075,6,,,,1829.35,0
2959100,22:30:10,22:30:10,1076,7,,,,2629.09,0
2959100,22:31:07,22:31:07,2453,8,,,,3097.99,0
2959100,22:31:53,22:31:53,2454,9,,,,3312.5,0
2959100,22:33:07,22:33:07,2455,10,,,,3755.81,0
2959100,22:34:00,22:34:00,2456,11,,,,3987.9,
2959100,22:34:19,22:34:19,803,12,,,,4150.8,0
2959100,22:34:55,22:34:55,804,13,,,,4463.89,0
2959100,22:35:21,22:35:21,805,14,,,,4653.64,0
2959100,22:35:48,22:35:48,806,15,,,,4844.25,0
2959100,22:36:26,22:36:26,807,16,,,,5177.88,0
2959100,22:36:48,22:36:48,808,17,,,,5327.38,0
2959100,22:37:23,22:37:23,809,18,,,,5556.42,0
2959100,22:37:50,22:37:50,810,19,,,,5711.34,0
2959100,22:38:20,22:38:20,811,20,,,,5991.98,0
2959100,22:38:44,22:38:44,812,21,,,,6177.93,0
2959100,22:39:24,22:39:24,813,22,,,,6589.97,0
2959100,22:39:44,22:39:44,814,23,,,,6687.96,0
2959100,22:40:05,22:40:05,815,24,,,,6873.54,0
2959100,22:40:31,22:40:31,816,25,,,,7025.4,0
2959100,22:41:00,22:41:00,817,26,,,,7231.86,
2959100,22:41:40,22:41:40,145,27,,,,7451.28,0
2959100,22:42:23,22:42:23,146,28,,,,7632.74,0
2959100,22:43:08,22:43:08,147,29,,,,7899.2,0
2959100,22:43:53,22:43:53,148,30,,,,8161.29,0
2959100,22:44:34,22:44:34,149,31,,,,8353.1,0
2959100,22:45:30,22:45:30,150,32,,,,8708.38,0
2959100,22:46:06,22:46:06,151,33,,,,8917.73,0
2959100,22:46:38,22:46:38,152,34,,,,9101.21,0
2959100,22:47:08,22:47:08,9640,35,,,,9319.41,0
2959100,22:47:57,22:47:57,153,36,,,,9498.65,0
2959100,22:48:17,22:48:17,154,37,,,,9654.93,0
2959100,22:50:00,22:50:00,9642,38,,1,,10249.37,
29693010,19:54:00,19:54:00,9491,1,,,1,0,
29693010,19:54:50,19:54:50,8418,2,,,,302.68,0
29693010,19:56:00,19:56:00,795,3,,,,746.94,0
29693010,19:57:19,19:57:19,10750,4,,,,1211.3,0
29693010,19:58:11,19:58:11,1074,5,,,,1570.65,0
29693010,19:58:38,19:58:38,1075,6,,,,1829.35,0
29693010,20:00:10,20:00:10,1076,7,,,,2629.09,0
29693010,20:01:07,20:01:07,2453,8,,,,3097.99,0
29693010,20:01:53,20:01:53,2454,9,,,,3312.5,0
29693010,20:03:07,20:03:07,2455,10,,,,3755.81,0
29693010,20:04:00,20:04:00,2456,11,,,,3987.9,
29693010,20:04:19,20:04:19,803,12,,,,4150.8,0
29693010,20:04:55,20:04:55,804,13,,,,4463.89,0
29693010,20:05:21,20:05:21,805,14,,,,4653.64,0
29693010,20:05:48,20:05:48,806,15,,,,4844.25,0
29693010,20:06:26,20:06:26,807,16,,,,5177.88,0
29693010,20:06:48,20:06:48,808,17,,,,5327.38,0
29693010,20:07:23,20:07:23,809,18,,,,5556.42,0
29693010,20:07:50,20:07:50,810,19,,,,5711.34,0
29693010,20:08:20,20:08:20,811,20,,,,5991.98,0
29693010,20:08:44,20:08:44,812,21,,,,6177.93,0
29693010,20:09:24,20:09:24,813,22,,,,6589.97,0
29693010,20:09:44,20:09:44,814,23,,,,6687.96,0
29693010,20:10:05,20:10:05,815,24,,,,6873.54,0
29693010,20:10:31,20:10:31,816,25,,,,7025.4,0
29693010,20:11:00,20:11:00,817,26,,,,7231.86,
29693010,20:11:45,20:11:45,145,27,,,,7451.28,0
29693010,20:12:32,20:12:32,146,28,,,,7632.74,0
29693010,20:13:22,20:13:22,147,29,,,,7899.2,0
29693010,20:14:12,20:14:12,148,30,,,,8161.29,0
29693010,20:14:58,20:14:58,149,31,,,,8353.1,0
29693010,20:16:00,20:16:00,150,32,,,,8708.38,0
29693010,20:16:40,20:16:40,151,33,,,,8917.73,0
29693010,20:17:16,20:17:16,152,34,,,,9101.21,0
29693010,20:17:49,20:17:49,9640,35,,,,9319.41,0
29693010,20:18:44,20:18:44,153,36,,,,9498.65,0
29693010,20:19:05,20:19:05,154,37,,,,9654.93,0
29693010,20:21:00,20:21:00,9642,38,,1,,10249.37,
29693080,19:54:00,19:54:00,9491,1,,,1,0,
29693080,19:54:50,19:54:50,8418,2,,,,302.68,0
29693080,19:56:00,19:56:00,795,3,,,,746.94,0
29693080,19:57:19,19:57:19,10750,4,,,,1211.3,0
29693080,19:58:11,19:58:11,1074,5,,,,1570.65,0
29693080,19:58:38,19:58:38,1075,6,,,,1829.35,0
29693080,20:00:10,20:00:10,1076,7,,,,2629.09,0
29693080,20:01:07,20:01:07,2453,8,,,,3097.99,0
29693080,20:01:53,20:01:53,2454,9,,,,3312.5,0
29693080,20:03:07,20:03:07,2455,10,,,,3755.81,0
29693080,20:04:00,20:04:00,2456,11,,,,3987.9,
29693080,20:04:19,20:04:19,803,12,,,,4150.8,0
29693080,20:04:55,20:04:55,804,13,,,,4463.89,0
29693080,20:05:21,20:05:21,805,14,,,,4653.64,0
29693080,20:05:48,20:05:48,806,15,,,,4844.25,0
29693080,20:06:26,20:06:26,807,16,,,,5177.88,0
29693080,20:06:48,20:06:48,808,17,,,,5327.38,0
29693080,20:07:23,20:07:23,809,18,,,,5556.42,0
29693080,20:07:50,20:07:50,810,19,,,,5711.34,0
29693080,20:08:20,20:08:20,811,20,,,,5991.98,0
29693080,20:08:44,20:08:44,812,21,,,,6177.93,0
29693080,20:09:24,20:09:24,813,22,,,,6589.97,0
29693080,20:09:44,20:09:44,814,23,,,,6687.96,0
29693080,20:10:05,20:10:05,815,24,,,,6873.54,0
29693080,20:10:31,20:10:31,816,25,,,,7025.4,0
29693080,20:11:00,20:11:00,817,26,,,,7231.86,
29693080,20:11:45,20:11:45,145,27,,,,7451.28,0
29693080,20:12:32,20:12:32,146,28,,,,7632.74,0
29693080,20:13:22,20:13:22,147,29,,,,7899.2,0
29693080,20:14:12,20:14:12,148,30,,,,8161.29,0
29693080,20:14:58,20:14:58,149,31,,,,8353.1,0
29693080,20:16:00,20:16:00,150,32,,,,8708.38,0
29693080,20:16:40,20:16:40,151,33,,,,8917.73,0
29693080,20:17:16,20:17:16,152,34,,,,9101.21,0
29693080,20:17:49,20:17:49,9640,35,,,,9319.41,0
29693080,20:18:44,20:18:44,153,36,,,,9498.65,0
29693080,20:19:05,20:19:05,154,37,,,,9654.93,0
29693080,20:21:00,20:21:00,9642,38,,1,,10249.37,
29693100,19:54:00,19:54:00,9491,1,,,1,0,
29693100,19:54:50,19:54:50,8418,2,,,,302.68,0
29693100,19:56:00,19:56:00,795,3,,,,746.94,0
29693100,19:57:19,19:57:19,10750,4,,,,1211.3,0
29693100,19:58:11,19:58:11,1074,5,,,,1570.65,0
29693100,19:58:38,19:58:38,1075,6,,,,1829.35,0
29693100,20:00:10,20:00:10,1076,7,,,,2629.09,0
29693100,20:01:07,20:01:07,2453,8,,,,3097.99,0
29693100,20:01:53,20:01:53,2454,9,,,,3312.5,0
29693100,20:03:07,20:03:07,2455,10,,,,3755.81,0
29693100,20:04:00,20:04:00,2456,11,,,,3987.9,
29693100,20:04:19,20:04:19,803,12,,,,4150.8,0
29693100,20:04:55,20:04:55,804,13,,,,4463.89,0
29693100,20:05:21,20:05:21,805,14,,,,4653.64,0
29693100,20:05:48,20:05:48,806,15,,,,4844.25,0
29693100,20:06:26,20:06:26,807,16,,,,5177.88,0
29693100,20:06:48,20:06:48,808,17,,,,5327.38,0
29693100,20:07:23,20:07:23,809,18,,,,5556.42,0
29693100,20:07:50,20:07:50,810,19,,,,5711.34,0
29693100,20:08:20,20:08:20,811,20,,,,5991.98,0
29693100,20:08:44,20:08:44,812,21,,,,6177.93,0
29693100,20:09:24,20:09:24,813,22,,,,6589.97,0
29693100,20:09:44,20:09:44,814,23,,,,6687.96,0
29693100,20:10:05,20:10:05,815,24,,,,6873.54,0
29693100,20:10:31,20:10:31,816,25,,,,7025.4,0
29693100,20:11:00,20:11:00,817,26,,,,7231.86,
29693100,20:11:45,20:11:45,145,27,,,,7451.28,0
29693100,20:12:32,20:12:32,146,28,,,,7632.74,0
29693100,20:13:22,20:13:22,147,29,,,,7899.2,0
29693100,20:14:12,20:14:12,148,30,,,,8161.29,0
29693100,20:14:58,20:14:58,149,31,,,,8353.1,0
29693100,20:16:00,20:16:00,150,32,,,,8708.38,0
29693100,20:16:40,20:16:40,151,33,,,,8917.73,0
29693100,20:17:16,20:17:16,152,34,,,,9101.21,0
29693100,20:17:49,20:17:49,9640,35,,,,9319.41,0
29693100,20:18:44,20:18:44,153,36,,,,9498.65,0
29693100,20:19:05,20:19:05,154,37,,,,9654.93,0
29693100,20:21:00,20:21:00,9642,38,,1,,10249.37,
29694110,12:35:00,12:35:00,9491,1,,,1,0,
29694110,12:35:55,12:35:55,8418,2,,,,302.68,0
29694110,12:37:12,12:37:12,795,3,,,,746.94,0
29694110,12:38:39,12:38:39,10750,4,,,,1211.3,0
29694110,12:39:36,12:39:36,1074,5,,,,1570.65,0
29694110,12:40:06,12:40:06,1075,6,,,,1829.35,0
29694110,12:41:47,12:41:47,1076,7,,,,2629.09,0
29694110,12:42:50,12:42:50,2453,8,,,,3097.99,0
29694110,12:43:40,12:43:40,2454,9,,,,3312.5,0
29694110,12:45:02,12:45:02,2455,10,,,,3755.81,0
29694110,12:46:00,12:46:00,2456,11,,,,3987.9,
29694110,12:46:19,12:46:19,803,12,,,,4150.8,0
29694110,12:46:55,12:46:55,804,13,,,,4463.89,0
29694110,12:47:21,12:47:21,805,14,,,,4653.64,0
29694110,12:47:48,12:47:48,806,15,,,,4844.25,0
29694110,12:48:26,12:48:26,807,16,,,,5177.88,0
29694110,12:48:48,12:48:48,808,17,,,,5327.38,0
29694110,12:49:23,12:49:23,809,18,,,,5556.42,0
29694110,12:49:50,12:49:50,810,19,,,,5711.34,0
29694110,12:50:20,12:50:20,811,20,,,,5991.98,0
29694110,12:50:44,12:50:44,812,21,,,,6177.93,0
29694110,12:51:24,12:51:24,813,22,,,,6589.97,0
29694110,12:51:44,12:51:44,814,23,,,,6687.96,0
29694110,12:52:05,12:52:05,815,24,,,,6873.54,0
29694110,12:52:31,12:52:31,816,25,,,,7025.4,0
29694110,12:53:00,12:53:00,817,26,,,,7231.86,
29694110,12:53:45,12:53:45,145,27,,,,7451.28,0
29694110,12:54:32,12:54:32,146,28,,,,7632.74,0
29694110,12:55:22,12:55:22,147,29,,,,7899.2,0
29694110,12:56:12,12:56:12,148,30,,,,8161.29,0
29694110,12:56:58,12:56:58,149,31,,,,8353.1,0
29694110,12:58:00,12:58:00,150,32,,,,8708.38,0
29694110,12:58:40,12:58:40,151,33,,,,8917.73,0
29694110,12:59:16,12:59:16,152,34,,,,9101.21,0
29694110,12:59:49,12:59:49,9640,35,,,,9319.41,0
29694110,13:00:44,13:00:44,153,36,,,,9498.65,0
29694110,13:01:05,13:01:05,154,37,,,,9654.93,0
29694110,13:03:00,13:03:00,9642,38,,1,,10249.37,
29742110,15:35:00,15:35:00,9491,1,,,1,0,
29742110,15:35:55,15:35:55,8418,2,,,,302.68,0
29742110,15:37:12,15:37:12,795,3,,,,746.94,0
29742110,15:38:39,15:38:39,10750,4,,,,1211.3,0
29742110,15:39:36,15:39:36,1074,5,,,,1570.65,0
29742110,15:40:06,15:40:06,1075,6,,,,1829.35,0
29742110,15:41:47,15:41:47,1076,7,,,,2629.09,0
29742110,15:42:50,15:42:50,2453,8,,,,3097.99,0
29742110,15:43:40,15:43:40,2454,9,,,,3312.5,0
29742110,15:45:02,15:45:02,2455,10,,,,3755.81,0
29742110,15:46:00,15:46:00,2456,11,,,,3987.9,
29742110,15:46:22,15:46:22,803,12,,,,4150.8,0
29742110,15:47:03,15:47:03,804,13,,,,4463.89,0
29742110,15:47:32,15:47:32,805,14,,,,4653.64,0
29742110,15:48:03,15:48:03,806,15,,,,4844.25,0
29742110,15:48:47,15:48:47,807,16,,,,5177.88,0
29742110,15:49:12,15:49:12,808,17,,,,5327.38,0
29742110,15:49:52,15:49:52,809,18,,,,5556.42,0
29742110,15:50:23,15:50:23,810,19,,,,5711.34,0
29742110,15:50:57,15:50:57,811,20,,,,5991.98,0
29742110,15:51:25,15:51:25,812,21,,,,6177.93,0
29742110,15:52:10,15:52:10,813,22,,,,6589.97,0
29742110,15:52:33,15:52:33,814,23,,,,6687.96,0
29742110,15:52:58,15:52:58,815,24,,,,6873.54,0
29742110,15:53:27,15:53:27,816,25,,,,7025.4,0
29742110,15:54:00,15:54:00,817,26,,,,7231.86,
29742110,15:54:45,15:54:45,145,27,,,,7451.28,0
29742110,15:55:32,15:55:32,146,28,,,,7632.74,0
29742110,15:56:22,15:56:22,147,29,,,,7899.2,0
29742110,15:57:12,15:57:12,148,30,,,,8161.29,0
29742110,15:57:58,15:57:58,149,31,,,,8353.1,0
29742110,15:59:00,15:59:00,150,32,,,,8708.38,0
29742110,15:59:40,15:59:40,151,33,,,,8917.73,0
29742110,16:00:16,16:00:16,152,34,,,,9101.21,0
29742110,16:00:49,16:00:49,9640,35,,,,9319.41,0
29742110,16:01:44,16:01:44,153,36,,,,9498.65,0
29742110,16:02:05,16:02:05,154,37,,,,9654.93,0
29742110,16:04:00,16:04:00,9642,38,,1,,10249.37,
29959020,20:31:00,20:31:00,10737,1,,,1,0,
29959020,20:32:30,20:32:30,10147,2,,,,656.42,0
29959020,20:38:00,20:38:00,9491,3,,,,3607.32,
29959020,20:38:35,20:38:35,8418,4,,,,3893.85,0
29959020,20:39:30,20:39:30,795,5,,,,4319.48,0
29959020,20:40:54,20:40:54,10750,6,,,,4783.84,0
29959020,20:41:50,20:41:50,1074,7,,,,5143.19,0
29959020,20:42:18,20:42:18,1075,8,,,,5401.89,0
29959020,20:43:56,20:43:56,1076,9,,,,6201.63,0
29959020,20:44:56,20:44:56,2453,10,,,,6670.53,0
29959020,20:45:45,20:45:45,2454,11,,,,6885.04,0
29959020,20:47:04,20:47:04,2455,12,,,,7328.35,0
29959020,20:48:00,20:48:00,2456,13,,,,7560.44,
29959020,20:48:22,20:48:22,803,14,,,,7723.34,0
29959020,20:49:03,20:49:03,804,15,,,,8036.43,0
29959020,20:49:32,20:49:32,805,16,,,,8226.18,0
29959020,20:50:03,20:50:03,806,17,,,,8416.79,0
29959020,20:50:47,20:50:47,807,18,,,,8750.42,0
29959020,20:51:12,20:51:12,808,19,,,,8899.92,0
29959020,20:51:52,20:51:52,809,20,,,,9128.96,0
29959020,20:52:23,20:52:23,810,21,,,,9283.88,0
29959020,20:52:57,20:52:57,811,22,,,,9564.52,0
29959020,20:53:25,20:53:25,812,23,,,,9750.47,0
29959020,20:54:10,20:54:10,813,24,,,,10162.51,0
29959020,20:54:33,20:54:33,814,25,,,,10260.5,0
29959020,20:54:58,20:54:58,815,26,,,,10446.08,0
29959020,20:55:27,20:55:27,816,27,,,,10597.94,0
29959020,20:56:00,20:56:00,817,28,,,,10804.4,
29959020,20:56:40,20:56:40,145,29,,,,11023.82,0
29959020,20:57:23,20:57:23,146,30,,,,11205.28,0
29959020,20:58:08,20:58:08,147,31,,,,11471.74,0
29959020,20:58:53,20:58:53,148,32,,,,11733.83,0
29959020,20:59:34,20:59:34,149,33,,,,11925.64,0
29959020,21:00:30,21:00:30,150,34,,,,12280.92,0
29959020,21:01:06,21:01:06,151,35,,,,12490.27,0
29959020,21:01:38,21:01:38,152,36,,,,12673.75,0
29959020,21:02:08,21:02:08,9640,37,,,,12891.95,0
29959020,21:02:57,21:02:57,153,38,,,,13071.19,0
29959020,21:03:17,21:03:17,154,39,,,,13227.47,0
29959020,21:05:00,21:05:00,9642,40,,1,,13832.59,
29959030,20:31:00,20:31:00,10737,1,,,1,0,
29959030,20:32:30,20:32:30,10147,2,,,,656.42,0
29959030,20:38:00,20:38:00,9491,3,,,,3607.32,
29959030,20:38:35,20:38:35,8418,4,,,,3893.85,0
29959030,20:39:30,20:39:30,795,5,,,,4319.48,0
29959030,20:40:54,20:40:54,10750,6,,,,4783.84,0
29959030,20:41:50,20:41:50,1074,7,,,,5143.19,0
29959030,20:42:18,20:42:18,1075,8,,,,5401.89,0
29959030,20:43:56,20:43:56,1076,9,,,,6201.63,0
29959030,20:44:56,20:44:56,2453,10,,,,6670.53,0
29959030,20:45:45,20:45:45,2454,11,,,,6885.04,0
29959030,20:47:04,20:47:04,2455,12,,,,7328.35,0
29959030,20:48:00,20:48:00,2456,13,,,,7560.44,
29959030,20:48:22,20:48:22,803,14,,,,7723.34,0
29959030,20:49:03,20:49:03,804,15,,,,8036.43,0
29959030,20:49:32,20:49:32,805,16,,,,8226.18,0
29959030,20:50:03,20:50:03,806,17,,,,8416.79,0
29959030,20:50:47,20:50:47,807,18,,,,8750.42,0
29959030,20:51:12,20:51:12,808,19,,,,8899.92,0
29959030,20:51:52,20:51:52,809,20,,,,9128.96,0
29959030,20:52:23,20:52:23,810,21,,,,9283.88,0
29959030,20:52:57,20:52:57,811,22,,,,9564.52,0
29959030,20:53:25,20:53:25,812,23,,,,9750.47,0
29959030,20:54:10,20:54:10,813,24,,,,10162.51,0
29959030,20:54:33,20:54:33,814,25,,,,10260.5,0
29959030,20:54:58,20:54:58,815,26,,,,10446.08,0
29959030,20:55:27,20:55:27,816,27,,,,10597.94,0
29959030,20:56:00,20:56:00,817,28,,,,10804.4,
29959030,20:56:40,20:56:40,145,29,,,,11023.82,0
29959030,20:57:23,20:57:23,146,30,,,,11205.28,0
29959030,20:58:08,20:58:08,147,31,,,,11471.74,0
29959030,20:58:53,20:58:53,148,32,,,,11733.83,0
29959030,20:59:34,20:59:34,149,33,,,,11925.64,0
29959030,21:00:30,21:00:30,150,34,,,,12280.92,0
29959030,21:01:06,21:01:06,151,35,,,,12490.27,0
29959030,21:01:38,21:01:38,152,36,,,,12673.75,0
29959030,21:02:08,21:02:08,9640,37,,,,12891.95,0
29959030,21:02:57,21:02:57,153,38,,,,13071.19,0
29959030,21:03:17,21:03:17,154,39,,,,13227.47,0
29959030,21:05:00,21:05:00,9642,40,,1,,13832.59,
29959040,20:31:00,20:31:00,10737,1,,,1,0,
29959040,20:32:30,20:32:30,10147,2,,,,656.42,0
29959040,20:38:00,20:38:00,9491,3,,,,3607.32,
29959040,20:38:35,20:38:35,8418,4,,,,3893.85,0
29959040,20:39:30,20:39:30,795,5,,,,4319.48,0
29959040,20:40:54,20:40:54,10750,6,,,,4783.84,0
29959040,20:41:50,20:41:50,1074,7,,,,5143.19,0
29959040,20:42:18,20:42:18,1075,8,,,,5401.89,0
29959040,20:43:56,20:43:56,1076,9,,,,6201.63,0
29959040,20:44:56,20:44:56,2453,10,,,,6670.53,0
29959040,20:45:45,20:45:45,2454,11,,,,6885.04,0
29959040,20:47:04,20:47:04,2455,12,,,,7328.35,0
29959040,20:48:00,20:48:00,2456,13,,,,7560.44,
29959040,20:48:22,20:48:22,803,14,,,,7723.34,0
29959040,20:49:03,20:49:03,804,15,,,,8036.43,0
29959040,20:49:32,20:49:32,805,16,,,,8226.18,0
29959040,20:50:03,20:50:03,806,17,,,,8416.79,0
29959040,20:50:47,20:50:47,807,18,,,,8750.42,0
29959040,20:51:12,20:51:12,808,19,,,,8899.92,0
29959040,20:51:52,20:51:52,809,20,,,,9128.96,0
29959040,20:52:23,20:52:23,810,21,,,,9283.88,0
29959040,20:52:57,20:52:57,811,22,,,,9564.52,0
29959040,20:53:25,20:53:25,812,23,,,,9750.47,0
29959040,20:54:10,20:54:10,813,24,,,,10162.51,0
29959040,20:54:33,20:54:33,814,25,,,,10260.5,0
29959040,20:54:58,20:54:58,815,26,,,,10446.08,0
29959040,20:55:27,20:55:27,816,27,,,,10597.94,0
29959040,20:56:00,20:56:00,817,28,,,,10804.4,
29959040,20:56:40,20:56:40,145,29,,,,11023.82,0
29959040,20:57:23,20:57:23,146,30,,,,11205.28,0
29959040,20:58:08,20:58:08,147,31,,,,11471.74,0
29959040,20:58:53,20:58:53,148,32,,,,11733.83,0
29959040,20:59:34,20:59:34,149,33,,,,11925.64,0
29959040,21:00:30,21:00:30,150,34,,,,12280.92,0
29959040,21:01:06,21:01:06,151,35,,,,12490.27,0
29959040,21:01:38,21:01:38,152,36,,,,12673.75,0
29959040,21:02:08,21:02:08,9640,37,,,,12891.95,0
29959040,21:02:57,21:02:57,153,38,,,,13071.19,0
29959040,21:03:17,21:03:17,154,39,,,,13227.47,0
29959040,21:05:00,21:05:00,9642,40,,1,,13832.59,
29959050,20:31:00,20:31:00,10737,1,,,1,0,
29959050,20:32:30,20:32:30,10147,2,,,,656.42,0
29959050,20:38:00,20:38:00,9491,3,,,,3607.32,
29959050,20:38:35,20:38:35,8418,4,,,,3893.85,0
29959050,20:39:30,20:39:30,795,5,,,,4319.48,0
29959050,20:40:54,20:40:54,10750,6,,,,4783.84,0
29959050,20:41:50,20:41:50,1074,7,,,,5143.19,0
29959050,20:42:18,20:42:18,1075,8,,,,5401.89,0
29959050,20:43:56,20:43:56,1076,9,,,,6201.63,0
29959050,20:44:56,20:44:56,2453,10,,,,6670.53,0
29959050,20:45:45,20:45:45,2454,11,,,,6885.04,0
29959050,20:47:04,20:47:04,2455,12,,,,7328.35,0
29959050,20:48:00,20:48:00,2456,13,,,,7560.44,
29959050,20:48:22,20:48:22,803,14,,,,7723.34,0
29959050,20:49:03,20:49:03,804,15,,,,8036.43,0
29959050,20:49:32,20:49:32,805,16,,,,8226.18,0
29959050,20:50:03,20:50:03,806,17,,,,8416.79,0
29959050,20:50:47,20:50:47,807,18,,,,8750.42,0
29959050,20:51:12,20:51:12,808,19,,,,8899.92,0
29959050,20:51:52,20:51:52,809,20,,,,9128.96,0
29959050,20:52:23,20:52:23,810,21,,,,9283.88,0
29959050,20:52:57,20:52:57,811,22,,,,9564.52,0
29959050,20:53:25,20:53:25,812,23,,,,9750.47,0
29959050,20:54:10,20:54:10,813,24,,,,10162.51,0
29959050,20:54:33,20:54:33,814,25,,,,10260.5,0
29959050,20:54:58,20:54:58,815,26,,,,10446.08,0
29959050,20:55:27,20:55:27,816,27,,,,10597.94,0
29959050,20:56:00,20:56:00,817,28,,,,10804.4,
29959050,20:56:40,20:56:40,145,29,,,,11023.82,0
29959050,20:57:23,20:57:23,146,30,,,,11205.28,0
29959050,20:58:08,20:58:08,147,31,,,,11471.74,0
29959050,20:58:53,20:58:53,148,32,,,,11733.83,0
29959050,20:59:34,20:59:34,149,33,,,,11925.64,0
29959050,21:00:30,21:00:30,150,34,,,,12280.92,0
29959050,21:01:06,21:01:06,151,35,,,,12490.27,0
29959050,21:01:38,21:01:38,152,36,,,,12673.75,0
29959050,21:02:08,21:02:08,9640,37,,,,12891.95,0
29959050,21:02:57,21:02:57,153,38,,,,13071.19,0
29959050,21:03:17,21:03:17,154,39,,,,13227.47,0
29959050,21:05:00,21:05:00,9642,40,,1,,13832.59,
29959060,20:31:00,20:31:00,10737,1,,,1,0,
29959060,20:32:30,20:32:30,10147,2,,,,656.42,0
29959060,20:38:00,20:38:00,9491,3,,,,3607.32,
29959060,20:38:35,20:38:35,8418,4,,,,3893.85,0
29959060,20:39:30,20:39:30,795,5,,,,4319.48,0
29959060,20:40:54,20:40:54,10750,6,,,,4783.84,0
29959060,20:41:50,20:41:50,1074,7,,,,5143.19,0
29959060,20:42:18,20:42:18,1075,8,,,,5401.89,0
29959060,20:43:56,20:43:56,1076,9,,,,6201.63,0
29959060,20:44:56,20:44:56,2453,10,,,,6670.53,0
29959060,20:45:45,20:45:45,2454,11,,,,6885.04,0
29959060,20:47:04,20:47:04,2455,12,,,,7328.35,0
29959060,20:48:00,20:48:00,2456,13,,,,7560.44,
29959060,20:48:22,20:48:22,803,14,,,,7723.34,0
29959060,20:49:03,20:49:03,804,15,,,,8036.43,0
29959060,20:49:32,20:49:32,805,16,,,,8226.18,0
29959060,20:50:03,20:50:03,806,17,,,,8416.79,0
29959060,20:50:47,20:50:47,807,18,,,,8750.42,0
29959060,20:51:12,20:51:12,808,19,,,,8899.92,0
29959060,20:51:52,20:51:52,809,20,,,,9128.96,0
29959060,20:52:23,20:52:23,810,21,,,,9283.88,0
29959060,20:52:57,20:52:57,811,22,,,,9564.52,0
29959060,20:53:25,20:53:25,812,23,,,,9750.47,0
29959060,20:54:10,20:54:10,813,24,,,,10162.51,0
29959060,20:54:33,20:54:33,814,25,,,,10260.5,0
29959060,20:54:58,20:54:58,815,26,,,,10446.08,0
29959060,20:55:27,20:55:27,816,27,,,,10597.94,0
29959060,20:56:00,20:56:00,817,28,,,,10804.4,
29959060,20:56:40,20:56:40,145,29,,,,11023.82,0
29959060,20:57:23,20:57:23,146,30,,,,11205.28,0
29959060,20:58:08,20:58:08,147,31,,,,11471.74,0
29959060,20:58:53,20:58:53,148,32,,,,11733.83,0
29959060,20:59:34,20:59:34,149,33,,,,11925.64,0
29959060,21:00:30,21:00:30,150,34,,,,12280.92,0
29959060,21:01:06,21:01:06,151,35,,,,12490.27,0
29959060,21:01:38,21:01:38,152,36,,,,12673.75,0
29959060,21:02:08,21:02:08,9640,37,,,,12891.95,0
29959060,21:02:57,21:02:57,153,38,,,,13071.19,0
29959060,21:03:17,21:03:17,154,39,,,,13227.47,0
29959060,21:05:00,21:05:00,9642,40,,1,,13832.59,
29959120,20:31:00,20:31:00,10737,1,,,1,0,
29959120,20:32:30,20:32:30,10147,2,,,,656.42,0
29959120,20:38:00,20:38:00,9491,3,,,,3607.32,
29959120,20:38:35,20:38:35,8418,4,,,,3893.85,0
29959120,20:39:30,20:39:30,795,5,,,,4319.48,0
29959120,20:40:54,20:40:54,10750,6,,,,4783.84,0
29959120,20:41:50,20:41:50,1074,7,,,,5143.19,0
29959120,20:42:18,20:42:18,1075,8,,,,5401.89,0
29959120,20:43:56,20:43:56,1076,9,,,,6201.63,0
29959120,20:44:56,20:44:56,2453,10,,,,6670.53,0
29959120,20:45:45,20:45:45,2454,11,,,,6885.04,0
29959120,20:47:04,20:47:04,2455,12,,,,7328.35,0
29959120,20:48:00,20:48:00,2456,13,,,,7560.44,
29959120,20:48:22,20:48:22,803,14,,,,7723.34,0
29959120,20:49:03,20:49:03,804,15,,,,8036.43,0
29959120,20:49:32,20:49:32,805,16,,,,8226.18,0
29959120,20:50:03,20:50:03,806,17,,,,8416.79,0
29959120,20:50:47,20:50:47,807,18,,,,8750.42,0
29959120,20:51:12,20:51:12,808,19,,,,8899.92,0
29959120,20:51:52,20:51:52,809,20,,,,9128.96,0
29959120,20:52:23,20:52:23,810,21,,,,9283.88,0
29959120,20:52:57,20:52:57,811,22,,,,9564.52,0
29959120,20:53:25,20:53:25,812,23,,,,9750.47,0
29959120,20:54:10,20:54:10,813,24,,,,10162.51,0
29959120,20:54:33,20:54:33,814,25,,,,10260.5,0
29959120,20:54:58,20:54:58,815,26,,,,10446.08,0
29959120,20:55:27,20:55:27,816,27,,,,10597.94,0
29959120,20:56:00,20:56:00,817,28,,,,10804.4,
29959120,20:56:40,20:56:40,145,29,,,,11023.82,0
29959120,20:57:23,20:57:23,146,30,,,,11205.28,0
29959120,20:58:08,20:58:08,147,31,,,,11471.74,0
29959120,20:58:53,20:58:53,148,32,,,,11733.83,0
29959120,20:59:34,20:59:34,149,33,,,,11925.64,0
29959120,21:00:30,21:00:30,150,34,,,,12280.92,0
29959120,21:01:06,21:01:06,151,35,,,,12490.27,0
29959120,21:01:38,21:01:38,152,36,,,,12673.75,0
29959120,21:02:08,21:02:08,9640,37,,,,12891.95,0
29959120,21:02:57,21:02:57,153,38,,,,13071.19,0
29959120,21:03:17,21:03:17,154,39,,,,13227.47,0
29959120,21:05:00,21:05:00,9642,40,,1,,13832.59,
30105090,07:36:00,07:36:00,10737,1,,,1,0,
30105090,07:37:30,07:37:30,10147,2,,,,656.42,0
30105090,07:43:00,07:43:00,9491,3,,,,3607.32,
30105090,07:43:35,07:43:35,8418,4,,,,3893.85,0
30105090,07:44:30,07:44:30,795,5,,,,4319.48,0
30105090,07:45:54,07:45:54,10750,6,,,,4783.84,0
30105090,07:46:50,07:46:50,1074,7,,,,5143.19,0
30105090,07:47:18,07:47:18,1075,8,,,,5401.89,0
30105090,07:48:56,07:48:56,1076,9,,,,6201.63,0
30105090,07:49:56,07:49:56,2453,10,,,,6670.53,0
30105090,07:50:45,07:50:45,2454,11,,,,6885.04,0
30105090,07:52:04,07:52:04,2455,12,,,,7328.35,0
30105090,07:53:00,07:53:00,2456,13,,,,7560.44,
30105090,07:53:25,07:53:25,803,14,,,,7723.34,0
30105090,07:54:11,07:54:11,804,15,,,,8036.43,0
30105090,07:54:44,07:54:44,805,16,,,,8226.18,0
30105090,07:55:19,07:55:19,806,17,,,,8416.79,0
30105090,07:56:08,07:56:08,807,18,,,,8750.42,0
30105090,07:56:36,07:56:36,808,19,,,,8899.92,0
30105090,07:57:21,07:57:21,809,20,,,,9128.96,0
30105090,07:57:56,07:57:56,810,21,,,,9283.88,0
30105090,07:58:34,07:58:34,811,22,,,,9564.52,0
30105090,07:59:06,07:59:06,812,23,,,,9750.47,0
30105090,07:59:57,07:59:57,813,24,,,,10162.51,0
30105090,08:00:22,08:00:22,814,25,,,,10260.5,0
30105090,08:00:50,08:00:50,815,26,,,,10446.08,0
30105090,08:01:23,08:01:23,816,27,,,,10597.94,0
30105090,08:02:00,08:02:00,817,28,,,,10804.4,
30105090,08:02:45,08:02:45,145,29,,,,11023.82,0
30105090,08:03:32,08:03:32,146,30,,,,11205.28,0
30105090,08:04:22,08:04:22,147,31,,,,11471.74,0
30105090,08:05:12,08:05:12,148,32,,,,11733.83,0
30105090,08:05:58,08:05:58,149,33,,,,11925.64,0
30105090,08:07:00,08:07:00,150,34,,,,12280.92,0
30105090,08:07:40,08:07:40,151,35,,,,12490.27,0
30105090,08:08:16,08:08:16,152,36,,,,12673.75,0
30105090,08:08:49,08:08:49,9640,37,,,,12891.95,0
30105090,08:09:44,08:09:44,153,38,,,,13071.19,0
30105090,08:10:05,08:10:05,154,39,,,,13227.47,0
30105090,08:12:00,08:12:00,9642,40,,1,,13832.59,
30111090,09:09:00,09:09:00,10737,1,,,1,0,
30111090,09:10:17,09:10:17,10147,2,,,,656.42,0
30111090,09:15:00,09:15:00,9491,3,,,,3607.32,
30111090,09:15:35,09:15:35,8418,4,,,,3893.85,0
30111090,09:16:30,09:16:30,795,5,,,,4319.48,0
30111090,09:17:54,09:17:54,10750,6,,,,4783.84,0
30111090,09:18:50,09:18:50,1074,7,,,,5143.19,0
30111090,09:19:18,09:19:18,1075,8,,,,5401.89,0
30111090,09:20:56,09:20:56,1076,9,,,,6201.63,0
30111090,09:21:56,09:21:56,2453,10,,,,6670.53,0
30111090,09:22:45,09:22:45,2454,11,,,,6885.04,0
30111090,09:24:04,09:24:04,2455,12,,,,7328.35,0
30111090,09:25:00,09:25:00,2456,13,,,,7560.44,
30111090,09:25:22,09:25:22,803,14,,,,7723.34,0
30111090,09:26:03,09:26:03,804,15,,,,8036.43,0
30111090,09:26:32,09:26:32,805,16,,,,8226.18,0
30111090,09:27:03,09:27:03,806,17,,,,8416.79,0
30111090,09:27:47,09:27:47,807,18,,,,8750.42,0
30111090,09:28:12,09:28:12,808,19,,,,8899.92,0
30111090,09:28:52,09:28:52,809,20,,,,9128.96,0
30111090,09:29:23,09:29:23,810,21,,,,9283.88,0
30111090,09:29:57,09:29:57,811,22,,,,9564.52,0
30111090,09:30:25,09:30:25,812,23,,,,9750.47,0
30111090,09:31:10,09:31:10,813,24,,,,10162.51,0
30111090,09:31:33,09:31:33,814,25,,,,10260.5,0
30111090,09:31:58,09:31:58,815,26,,,,10446.08,0
30111090,09:32:27,09:32:27,816,27,,,,10597.94,0
30111090,09:33:00,09:33:00,817,28,,,,10804.4,
30111090,09:33:40,09:33:40,145,29,,,,11023.82,0
30111090,09:34:23,09:34:23,146,30,,,,11205.28,0
30111090,09:35:08,09:35:08,147,31,,,,11471.74,0
30111090,09:35:53,09:35:53,148,32,,,,11733.83,0
30111090,09:36:34,09:36:34,149,33,,,,11925.64,0
30111090,09:37:30,09:37:30,150,34,,,,12280.92,0
30111090,09:38:06,09:38:06,151,35,,,,12490.27,0
30111090,09:38:38,09:38:38,152,36,,,,12673.75,0
30111090,09:39:08,09:39:08,9640,37,,,,12891.95,0
30111090,09:39:57,09:39:57,153,38,,,,13071.19,0
30111090,09:40:17,09:40:17,154,39,,,,13227.47,0
30111090,09:42:00,09:42:00,9642,40,,1,,13832.59,
30309090,15:39:00,15:39:00,10737,1,,,1,0,
30309090,15:40:56,15:40:56,10147,2,,,,656.42,0
30309090,15:48:00,15:48:00,9491,3,,,,3607.32,
30309090,15:48:38,15:48:38,8418,4,,,,3893.85,0
30309090,15:49:39,15:49:39,795,5,,,,4319.48,0
30309090,15:51:12,15:51:12,10750,6,,,,4783.84,0
30309090,15:52:13,15:52:13,1074,7,,,,5143.19,0
30309090,15:52:44,15:52:44,1075,8,,,,5401.89,0
30309090,15:54:31,15:54:31,1076,9,,,,6201.63,0
30309090,15:55:38,15:55:38,2453,10,,,,6670.53,0
30309090,15:56:32,15:56:32,2454,11,,,,6885.04,0
30309090,15:57:58,15:57:58,2455,12,,,,7328.35,0
30309090,15:59:00,15:59:00,2456,13,,,,7560.44,
30309090,15:59:28,15:59:28,803,14,,,,7723.34,0
30309090,16:00:19,16:00:19,804,15,,,,8036.43,0
30309090,16:00:55,16:00:55,805,16,,,,8226.18,0
30309090,16:01:34,16:01:34,806,17,,,,8416.79,0
30309090,16:02:29,16:02:29,807,18,,,,8750.42,0
30309090,16:03:00,16:03:00,808,19,,,,8899.92,0
30309090,16:03:50,16:03:50,809,20,,,,9128.96,0
30309090,16:04:29,16:04:29,810,21,,,,9283.88,0
30309090,16:05:12,16:05:12,811,22,,,,9564.52,0
30309090,16:05:46,16:05:46,812,23,,,,9750.47,0
30309090,16:06:43,16:06:43,813,24,,,,10162.51,0
30309090,16:07:12,16:07:12,814,25,,,,10260.5,0
30309090,16:07:42,16:07:42,815,26,,,,10446.08,0
30309090,16:08:19,16:08:19,816,27,,,,10597.94,0
30309090,16:09:00,16:09:00,817,28,,,,10804.4,
30309090,16:09:49,16:09:49,145,29,,,,11023.82,0
30309090,16:10:42,16:10:42,146,30,,,,11205.28,0
30309090,16:11:37,16:11:37,147,31,,,,11471.74,0
30309090,16:12:32,16:12:32,148,32,,,,11733.83,0
30309090,16:13:21,16:13:21,149,33,,,,11925.64,0
30309090,16:14:30,16:14:30,150,34,,,,12280.92,0
30309090,16:15:14,16:15:14,151,35,,,,12490.27,0
30309090,16:15:53,16:15:53,152,36,,,,12673.75,0
30309090,16:16:30,16:16:30,9640,37,,,,12891.95,0
30309090,16:17:30,16:17:30,153,38,,,,13071.19,0
30309090,16:17:54,16:17:54,154,39,,,,13227.47,0
30309090,16:20:00,16:20:00,9642,40,,1,,13832.59,
30467020,18:33:00,18:33:00,9491,1,,,1,0,
30467020,18:33:50,18:33:50,8418,2,,,,302.68,0
30467020,18:35:00,18:35:00,795,3,,,,746.94,0
30467020,18:36:19,18:36:19,10750,4,,,,1211.3,0
30467020,18:37:11,18:37:11,1074,5,,,,1570.65,0
30467020,18:37:38,18:37:38,1075,6,,,,1829.35,0
30467020,18:39:10,18:39:10,1076,7,,,,2629.09,0
30467020,18:40:07,18:40:07,2453,8,,,,3097.99,0
30467020,18:40:53,18:40:53,2454,9,,,,3312.5,0
30467020,18:42:07,18:42:07,2455,10,,,,3755.81,0
30467020,18:43:00,18:43:00,2456,11,,,,3987.9,
30467020,18:43:25,18:43:25,803,12,,,,4150.8,0
30467020,18:44:11,18:44:11,804,13,,,,4463.89,0
30467020,18:44:44,18:44:44,805,14,,,,4653.64,0
30467020,18:45:19,18:45:19,806,15,,,,4844.25,0
30467020,18:46:08,18:46:08,807,16,,,,5177.88,0
30467020,18:46:36,18:46:36,808,17,,,,5327.38,0
30467020,18:47:21,18:47:21,809,18,,,,5556.42,0
30467020,18:47:56,18:47:56,810,19,,,,5711.34,0
30467020,18:48:34,18:48:34,811,20,,,,5991.98,0
30467020,18:49:06,18:49:06,812,21,,,,6177.93,0
30467020,18:49:57,18:49:57,813,22,,,,6589.97,0
30467020,18:50:22,18:50:22,814,23,,,,6687.96,0
30467020,18:50:50,18:50:50,815,24,,,,6873.54,0
30467020,18:51:23,18:51:23,816,25,,,,7025.4,0
30467020,18:52:00,18:52:00,817,26,,,,7231.86,
30467020,18:52:45,18:52:45,145,27,,,,7451.28,0
30467020,18:53:32,18:53:32,146,28,,,,7632.74,0
30467020,18:54:22,18:54:22,147,29,,,,7899.2,0
30467020,18:55:12,18:55:12,148,30,,,,8161.29,0
30467020,18:55:58,18:55:58,149,31,,,,8353.1,0
30467020,18:57:00,18:57:00,150,32,,,,8708.38,0
30467020,18:57:40,18:57:40,151,33,,,,8917.73,0
30467020,18:58:16,18:58:16,152,34,,,,9101.21,0
30467020,18:58:49,18:58:49,9640,35,,,,9319.41,0
30467020,18:59:44,18:59:44,153,36,,,,9498.65,0
30467020,19:00:05,19:00:05,154,37,,,,9654.93,0
30467020,19:02:00,19:02:00,9642,38,,1,,10249.37,
30467030,18:33:00,18:33:00,9491,1,,,1,0,
30467030,18:33:50,18:33:50,8418,2,,,,302.68,0
30467030,18:35:00,18:35:00,795,3,,,,746.94,0
30467030,18:36:19,18:36:19,10750,4,,,,1211.3,0
30467030,18:37:11,18:37:11,1074,5,,,,1570.65,0
30467030,18:37:38,18:37:38,1075,6,,,,1829.35,0
30467030,18:39:10,18:39:10,1076,7,,,,2629.09,0
30467030,18:40:07,18:40:07,2453,8,,,,3097.99,0
30467030,18:40:53,18:40:53,2454,9,,,,3312.5,0
30467030,18:42:07,18:42:07,2455,10,,,,3755.81,0
30467030,18:43:00,18:43:00,2456,11,,,,3987.9,
30467030,18:43:25,18:43:25,803,12,,,,4150.8,0
30467030,18:44:11,18:44:11,804,13,,,,4463.89,0
30467030,18:44:44,18:44:44,805,14,,,,4653.64,0
30467030,18:45:19,18:45:19,806,15,,,,4844.25,0
30467030,18:46:08,18:46:08,807,16,,,,5177.88,0
30467030,18:46:36,18:46:36,808,17,,,,5327.38,0
30467030,18:47:21,18:47:21,809,18,,,,5556.42,0
30467030,18:47:56,18:47:56,810,19,,,,5711.34,0
30467030,18:48:34,18:48:34,811,20,,,,5991.98,0
30467030,18:49:06,18:49:06,812,21,,,,6177.93,0
30467030,18:49:57,18:49:57,813,22,,,,6589.97,0
30467030,18:50:22,18:50:22,814,23,,,,6687.96,0
30467030,18:50:50,18:50:50,815,24,,,,6873.54,0
30467030,18:51:23,18:51:23,816,25,,,,7025.4,0
30467030,18:52:00,18:52:00,817,26,,,,7231.86,
30467030,18:52:45,18:52:45,145,27,,,,7451.28,0
30467030,18:53:32,18:53:32,146,28,,,,7632.74,0
30467030,18:54:22,18:54:22,147,29,,,,7899.2,0
30467030,18:55:12,18:55:12,148,30,,,,8161.29,0
30467030,18:55:58,18:55:58,149,31,,,,8353.1,0
30467030,18:57:00,18:57:00,150,32,,,,8708.38,0
30467030,18:57:40,18:57:40,151,33,,,,8917.73,0
30467030,18:58:16,18:58:16,152,34,,,,9101.21,0
30467030,18:58:49,18:58:49,9640,35,,,,9319.41,0
30467030,18:59:44,18:59:44,153,36,,,,9498.65,0
30467030,19:00:05,19:00:05,154,37,,,,9654.93,0
30467030,19:02:00,19:02:00,9642,38,,1,,10249.37,
30467040,18:33:00,18:33:00,9491,1,,,1,0,
30467040,18:33:50,18:33:50,8418,2,,,,302.68,0
30467040,18:35:00,18:35:00,795,3,,,,746.94,0
30467040,18:36:19,18:36:19,10750,4,,,,1211.3,0
30467040,18:37:11,18:37:11,1074,5,,,,1570.65,0
30467040,18:37:38,18:37:38,1075,6,,,,1829.35,0
30467040,18:39:10,18:39:10,1076,7,,,,2629.09,0
30467040,18:40:07,18:40:07,2453,8,,,,3097.99,0
30467040,18:40:53,18:40:53,2454,9,,,,3312.5,0
30467040,18:42:07,18:42:07,2455,10,,,,3755.81,0
30467040,18:43:00,18:43:00,2456,11,,,,3987.9,
30467040,18:43:25,18:43:25,803,12,,,,4150.8,0
30467040,18:44:11,18:44:11,804,13,,,,4463.89,0
30467040,18:44:44,18:44:44,805,14,,,,4653.64,0
30467040,18:45:19,18:45:19,806,15,,,,4844.25,0
30467040,18:46:08,18:46:08,807,16,,,,5177.88,0
30467040,18:46:36,18:46:36,808,17,,,,5327.38,0
30467040,18:47:21,18:47:21,809,18,,,,5556.42,0
30467040,18:47:56,18:47:56,810,19,,,,5711.34,0
30467040,18:48:34,18:48:34,811,20,,,,5991.98,0
30467040,18:49:06,18:49:06,812,21,,,,6177.93,0
30467040,18:49:57,18:49:57,813,22,,,,6589.97,0
30467040,18:50:22,18:50:22,814,23,,,,6687.96,0
30467040,18:50:50,18:50:50,815,24,,,,6873.54,0
30467040,18:51:23,18:51:23,816,25,,,,7025.4,0
30467040,18:52:00,18:52:00,817,26,,,,7231.86,
30467040,18:52:45,18:52:45,145,27,,,,7451.28,0
30467040,18:53:32,18:53:32,146,28,,,,7632.74,0
30467040,18:54:22,18:54:22,147,29,,,,7899.2,0
30467040,18:55:12,18:55:12,148,30,,,,8161.29,0
30467040,18:55:58,18:55:58,149,31,,,,8353.1,0
30467040,18:57:00,18:57:00,150,32,,,,8708.38,0
30467040,18:57:40,18:57:40,151,33,,,,8917.73,0
30467040,18:58:16,18:58:16,152,34,,,,9101.21,0
30467040,18:58:49,18:58:49,9640,35,,,,9319.41,0
30467040,18:59:44,18:59:44,153,36,,,,9498.65,0
30467040,19:00:05,19:00:05,154,37,,,,9654.93,0
30467040,19:02:00,19:02:00,9642,38,,1,,10249.37,
30467050,18:33:00,18:33:00,9491,1,,,1,0,
30467050,18:33:50,18:33:50,8418,2,,,,302.68,0
30467050,18:35:00,18:35:00,795,3,,,,746.94,0
30467050,18:36:19,18:36:19,10750,4,,,,1211.3,0
30467050,18:37:11,18:37:11,1074,5,,,,1570.65,0
30467050,18:37:38,18:37:38,1075,6,,,,1829.35,0
30467050,18:39:10,18:39:10,1076,7,,,,2629.09,0
30467050,18:40:07,18:40:07,2453,8,,,,3097.99,0
30467050,18:40:53,18:40:53,2454,9,,,,3312.5,0
30467050,18:42:07,18:42:07,2455,10,,,,3755.81,0
30467050,18:43:00,18:43:00,2456,11,,,,3987.9,
30467050,18:43:25,18:43:25,803,12,,,,4150.8,0
30467050,18:44:11,18:44:11,804,13,,,,4463.89,0
30467050,18:44:44,18:44:44,805,14,,,,4653.64,0
30467050,18:45:19,18:45:19,806,15,,,,4844.25,0
30467050,18:46:08,18:46:08,807,16,,,,5177.88,0
30467050,18:46:36,18:46:36,808,17,,,,5327.38,0
30467050,18:47:21,18:47:21,809,18,,,,5556.42,0
30467050,18:47:56,18:47:56,810,19,,,,5711.34,0
30467050,18:48:34,18:48:34,811,20,,,,5991.98,0
30467050,18:49:06,18:49:06,812,21,,,,6177.93,0
30467050,18:49:57,18:49:57,813,22,,,,6589.97,0
30467050,18:50:22,18:50:22,814,23,,,,6687.96,0
30467050,18:50:50,18:50:50,815,24,,,,6873.54,0
30467050,18:51:23,18:51:23,816,25,,,,7025.4,0
30467050,18:52:00,18:52:00,817,26,,,,7231.86,
30467050,18:52:45,18:52:45,145,27,,,,7451.28,0
30467050,18:53:32,18:53:32,146,28,,,,7632.74,0
30467050,18:54:22,18:54:22,147,29,,,,7899.2,0
30467050,18:55:12,18:55:12,148,30,,,,8161.29,0
30467050,18:55:58,18:55:58,149,31,,,,8353.1,0
30467050,18:57:00,18:57:00,150,32,,,,8708.38,0
30467050,18:57:40,18:57:40,151,33,,,,8917.73,0
30467050,18:58:16,18:58:16,152,34,,,,9101.21,0
30467050,18:58:49,18:58:49,9640,35,,,,9319.41,0
30467050,18:59:44,18:59:44,153,36,,,,9498.65,0
30467050,19:00:05,19:00:05,154,37,,,,9654.93,0
30467050,19:02:00,19:02:00,9642,38,,1,,10249.37,
30467060,18:33:00,18:33:00,9491,1,,,1,0,
30467060,18:33:50,18:33:50,8418,2,,,,302.68,0
30467060,18:35:00,18:35:00,795,3,,,,746.94,0
30467060,18:36:19,18:36:19,10750,4,,,,1211.3,0
30467060,18:37:11,18:37:11,1074,5,,,,1570.65,0
30467060,18:37:38,18:37:38,1075,6,,,,1829.35,0
30467060,18:39:10,18:39:10,1076,7,,,,2629.09,0
30467060,18:40:07,18:40:07,2453,8,,,,3097.99,0
30467060,18:40:53,18:40:53,2454,9,,,,3312.5,0
30467060,18:42:07,18:42:07,2455,10,,,,3755.81,0
30467060,18:43:00,18:43:00,2456,11,,,,3987.9,
30467060,18:43:25,18:43:25,803,12,,,,4150.8,0
30467060,18:44:11,18:44:11,804,13,,,,4463.89,0
30467060,18:44:44,18:44:44,805,14,,,,4653.64,0
30467060,18:45:19,18:45:19,806,15,,,,4844.25,0
30467060,18:46:08,18:46:08,807,16,,,,5177.88,0
30467060,18:46:36,18:46:36,808,17,,,,5327.38,0
30467060,18:47:21,18:47:21,809,18,,,,5556.42,0
30467060,18:47:56,18:47:56,810,19,,,,5711.34,0
30467060,18:48:34,18:48:34,811,20,,,,5991.98,0
30467060,18:49:06,18:49:06,812,21,,,,6177.93,0
30467060,18:49:57,18:49:57,813,22,,,,6589.97,0
30467060,18:50:22,18:50:22,814,23,,,,6687.96,0
30467060,18:50:50,18:50:50,815,24,,,,6873.54,0
30467060,18:51:23,18:51:23,816,25,,,,7025.4,0
30467060,18:52:00,18:52:00,817,26,,,,7231.86,
30467060,18:52:45,18:52:45,145,27,,,,7451.28,0
30467060,18:53:32,18:53:32,146,28,,,,7632.74,0
30467060,18:54:22,18:54:22,147,29,,,,7899.2,0
30467060,18:55:12,18:55:12,148,30,,,,8161.29,0
30467060,18:55:58,18:55:58,149,31,,,,8353.1,0
30467060,18:57:00,18:57:00,150,32,,,,8708.38,0
30467060,18:57:40,18:57:40,151,33,,,,8917.73,0
30467060,18:58:16,18:58:16,152,34,,,,9101.21,0
30467060,18:58:49,18:58:49,9640,35,,,,9319.41,0
30467060,18:59:44,18:59:44,153,36,,,,9498.65,0
30467060,19:00:05,19:00:05,154,37,,,,9654.93,0
30467060,19:02:00,19:02:00,9642,38,,1,,10249.37,
30467120,18:33:00,18:33:00,9491,1,,,1,0,
30467120,18:33:50,18:33:50,8418,2,,,,302.68,0
30467120,18:35:00,18:35:00,795,3,,,,746.94,0
30467120,18:36:19,18:36:19,10750,4,,,,1211.3,0
30467120,18:37:11,18:37:11,1074,5,,,,1570.65,0
30467120,18:37:38,18:37:38,1075,6,,,,1829.35,0
30467120,18:39:10,18:39:10,1076,7,,,,2629.09,0
30467120,18:40:07,18:40:07,2453,8,,,,3097.99,0
30467120,18:40:53,18:40:53,2454,9,,,,3312.5,0
30467120,18:42:07,18:42:07,2455,10,,,,3755.81,0
30467120,18:43:00,18:43:00,2456,11,,,,3987.9,
30467120,18:43:25,18:43:25,803,12,,,,4150.8,0
30467120,18:44:11,18:44:11,804,13,,,,4463.89,0
30467120,18:44:44,18:44:44,805,14,,,,4653.64,0
30467120,18:45:19,18:45:19,806,15,,,,4844.25,0
30467120,18:46:08,18:46:08,807,16,,,,5177.88,0
30467120,18:46:36,18:46:36,808,17,,,,5327.38,0
30467120,18:47:21,18:47:21,809,18,,,,5556.42,0
30467120,18:47:56,18:47:56,810,19,,,,5711.34,0
30467120,18:48:34,18:48:34,811,20,,,,5991.98,0
30467120,18:49:06,18:49:06,812,21,,,,6177.93,0
30467120,18:49:57,18:49:57,813,22,,,,6589.97,0
30467120,18:50:22,18:50:22,814,23,,,,6687.96,0
30467120,18:50:50,18:50:50,815,24,,,,6873.54,0
30467120,18:51:23,18:51:23,816,25,,,,7025.4,0
30467120,18:52:00,18:52:00,817,26,,,,7231.86,
30467120,18:52:45,18:52:45,145,27,,,,7451.28,0
30467120,18:53:32,18:53:32,146,28,,,,7632.74,0
30467120,18:54:22,18:54:22,147,29,,,,7899.2,0
30467120,18:55:12,18:55:12,148,30,,,,8161.29,0
30467120,18:55:58,18:55:58,149,31,,,,8353.1,0
30467120,18:57:00,18:57:00,150,32,,,,8708.38,0
30467120,18:57:40,18:57:40,151,33,,,,8917.73,0
30467120,18:58:16,18:58:16,152,34,,,,9101.21,0
30467120,18:58:49,18:58:49,9640,35,,,,9319.41,0
30467120,18:59:44,18:59:44,153,36,,,,9498.65,0
30467120,19:00:05,19:00:05,154,37,,,,9654.93,0
30467120,19:02:00,19:02:00,9642,38,,1,,10249.37,
30551110,18:35:00,18:35:00,9491,1,,,1,0,
30551110,18:35:50,18:35:50,8418,2,,,,302.68,0
30551110,18:37:00,18:37:00,795,3,,,,746.94,0
30551110,18:38:19,18:38:19,10750,4,,,,1211.3,0
30551110,18:39:11,18:39:11,1074,5,,,,1570.65,0
30551110,18:39:38,18:39:38,1075,6,,,,1829.35,0
30551110,18:41:10,18:41:10,1076,7,,,,2629.09,0
30551110,18:42:07,18:42:07,2453,8,,,,3097.99,0
30551110,18:42:53,18:42:53,2454,9,,,,3312.5,0
30551110,18:44:07,18:44:07,2455,10,,,,3755.81,0
30551110,18:45:00,18:45:00,2456,11,,,,3987.9,
30551110,18:45:19,18:45:19,803,12,,,,4150.8,0
30551110,18:45:55,18:45:55,804,13,,,,4463.89,0
30551110,18:46:21,18:46:21,805,14,,,,4653.64,0
30551110,18:46:48,18:46:48,806,15,,,,4844.25,0
30551110,18:47:26,18:47:26,807,16,,,,5177.88,0
30551110,18:47:48,18:47:48,808,17,,,,5327.38,0
30551110,18:48:23,18:48:23,809,18,,,,5556.42,0
30551110,18:48:50,18:48:50,810,19,,,,5711.34,0
30551110,18:49:20,18:49:20,811,20,,,,5991.98,0
30551110,18:49:44,18:49:44,812,21,,,,6177.93,0
30551110,18:50:24,18:50:24,813,22,,,,6589.97,0
30551110,18:50:44,18:50:44,814,23,,,,6687.96,0
30551110,18:51:05,18:51:05,815,24,,,,6873.54,0
30551110,18:51:31,18:51:31,816,25,,,,7025.4,0
30551110,18:52:00,18:52:00,817,26,,,,7231.86,
30551110,18:52:45,18:52:45,145,27,,,,7451.28,0
30551110,18:53:32,18:53:32,146,28,,,,7632.74,0
30551110,18:54:22,18:54:22,147,29,,,,7899.2,0
30551110,18:55:12,18:55:12,148,30,,,,8161.29,0
30551110,18:55:58,18:55:58,149,31,,,,8353.1,0
30551110,18:57:00,18:57:00,150,32,,,,8708.38,0
30551110,18:57:40,18:57:40,151,33,,,,8917.73,0
30551110,18:58:16,18:58:16,152,34,,,,9101.21,0
30551110,18:58:49,18:58:49,9640,35,,,,9319.41,0
30551110,18:59:44,18:59:44,153,36,,,,9498.65,0
30551110,19:00:05,19:00:05,154,37,,,,9654.93,0
30551110,19:02:00,19:02:00,9642,38,,1,,10249.37,
30569110,18:05:00,18:05:00,9491,1,,,1,0,
30569110,18:05:50,18:05:50,8418,2,,,,302.68,0
30569110,18:07:00,18:07:00,795,3,,,,746.94,0
30569110,18:08:19,18:08:19,10750,4,,,,1211.3,0
30569110,18:09:11,18:09:11,1074,5,,,,1570.65,0
30569110,18:09:38,18:09:38,1075,6,,,,1829.35,0
30569110,18:11:10,18:11:10,1076,7,,,,2629.09,0
30569110,18:12:07,18:12:07,2453,8,,,,3097.99,0
30569110,18:12:53,18:12:53,2454,9,,,,3312.5,0
30569110,18:14:07,18:14:07,2455,10,,,,3755.81,0
30569110,18:15:00,18:15:00,2456,11,,,,3987.9,
30569110,18:15:19,18:15:19,803,12,,,,4150.8,0
30569110,18:15:55,18:15:55,804,13,,,,4463.89,0
30569110,18:16:21,18:16:21,805,14,,,,4653.64,0
30569110,18:16:48,18:16:48,806,15,,,,4844.25,0
30569110,18:17:26,18:17:26,807,16,,,,5177.88,0
30569110,18:17:48,18:17:48,808,17,,,,5327.38,0
30569110,18:18:23,18:18:23,809,18,,,,5556.42,0
30569110,18:18:50,18:18:50,810,19,,,,5711.34,0
30569110,18:19:20,18:19:20,811,20,,,,5991.98,0
30569110,18:19:44,18:19:44,812,21,,,,6177.93,0
30569110,18:20:24,18:20:24,813,22,,,,6589.97,0
30569110,18:20:44,18:20:44,814,23,,,,6687.96,0
30569110,18:21:05,18:21:05,815,24,,,,6873.54,0
30569110,18:21:31,18:21:31,816,25,,,,7025.4,0
30569110,18:22:00,18:22:00,817,26,,,,7231.86,
30569110,18:22:45,18:22:45,145,27,,,,7451.28,0
30569110,18:23:32,18:23:32,146,28,,,,7632.74,0
30569110,18:24:22,18:24:22,147,29,,,,7899.2,0
30569110,18:25:12,18:25:12,148,30,,,,8161.29,0
30569110,18:25:58,18:25:58,149,31,,,,8353.1,0
30569110,18:27:00,18:27:00,150,32,,,,8708.38,0
30569110,18:27:40,18:27:40,151,33,,,,8917.73,0
30569110,18:28:16,18:28:16,152,34,,,,9101.21,0
30569110,18:28:49,18:28:49,9640,35,,,,9319.41,0
30569110,18:29:44,18:29:44,153,36,,,,9498.65,0
30569110,18:30:05,18:30:05,154,37,,,,9654.93,0
30569110,18:32:00,18:32:00,9642,38,,1,,10249.37,
3059010,21:24:00,21:24:00,9491,1,,,1,0,
3059010,21:24:50,21:24:50,8418,2,,,,302.68,0
3059010,21:26:00,21:26:00,795,3,,,,746.94,0
3059010,21:27:19,21:27:19,10750,4,,,,1211.3,0
3059010,21:28:11,21:28:11,1074,5,,,,1570.65,0
3059010,21:28:38,21:28:38,1075,6,,,,1829.35,0
3059010,21:30:10,21:30:10,1076,7,,,,2629.09,0
3059010,21:31:07,21:31:07,2453,8,,,,3097.99,0
3059010,21:31:53,21:31:53,2454,9,,,,3312.5,0
3059010,21:33:07,21:33:07,2455,10,,,,3755.81,0
3059010,21:34:00,21:34:00,2456,11,,,,3987.9,
3059010,21:34:19,21:34:19,803,12,,,,4150.8,0
3059010,21:34:55,21:34:55,804,13,,,,4463.89,0
3059010,21:35:21,21:35:21,805,14,,,,4653.64,0
3059010,21:35:48,21:35:48,806,15,,,,4844.25,0
3059010,21:36:26,21:36:26,807,16,,,,5177.88,0
3059010,21:36:48,21:36:48,808,17,,,,5327.38,0
3059010,21:37:23,21:37:23,809,18,,,,5556.42,0
3059010,21:37:50,21:37:50,810,19,,,,5711.34,0
3059010,21:38:20,21:38:20,811,20,,,,5991.98,0
3059010,21:38:44,21:38:44,812,21,,,,6177.93,0
3059010,21:39:24,21:39:24,813,22,,,,6589.97,0
3059010,21:39:44,21:39:44,814,23,,,,6687.96,0
3059010,21:40:05,21:40:05,815,24,,,,6873.54,0
3059010,21:40:31,21:40:31,816,25,,,,7025.4,0
3059010,21:41:00,21:41:00,817,26,,,,7231.86,
3059010,21:41:40,21:41:40,145,27,,,,7451.28,0
3059010,21:42:23,21:42:23,146,28,,,,7632.74,0
3059010,21:43:08,21:43:08,147,29,,,,7899.2,0
3059010,21:43:53,21:43:53,148,30,,,,8161.29,0
3059010,21:44:34,21:44:34,149,31,,,,8353.1,0
3059010,21:45:30,21:45:30,150,32,,,,8708.38,0
3059010,21:46:06,21:46:06,151,33,,,,8917.73,0
3059010,21:46:38,21:46:38,152,34,,,,9101.21,0
3059010,21:47:08,21:47:08,9640,35,,,,9319.41,0
3059010,21:47:57,21:47:57,153,36,,,,9498.65,0
3059010,21:48:17,21:48:17,154,37,,,,9654.93,0
3059010,21:50:00,21:50:00,9642,38,,1,,10249.37,
3059080,21:24:00,21:24:00,9491,1,,,1,0,
3059080,21:24:50,21:24:50,8418,2,,,,302.68,0
3059080,21:26:00,21:26:00,795,3,,,,746.94,0
3059080,21:27:19,21:27:19,10750,4,,,,1211.3,0
3059080,21:28:11,21:28:11,1074,5,,,,1570.65,0
3059080,21:28:38,21:28:38,1075,6,,,,1829.35,0
3059080,21:30:10,21:30:10,1076,7,,,,2629.09,0
3059080,21:31:07,21:31:07,2453,8,,,,3097.99,0
3059080,21:31:53,21:31:53,2454,9,,,,3312.5,0
3059080,21:33:07,21:33:07,2455,10,,,,3755.81,0
3059080,21:34:00,21:34:00,2456,11,,,,3987.9,
3059080,21:34:19,21:34:19,803,12,,,,4150.8,0
3059080,21:34:55,21:34:55,804,13,,,,4463.89,0
3059080,21:35:21,21:35:21,805,14,,,,4653.64,0
3059080,21:35:48,21:35:48,806,15,,,,4844.25,0
3059080,21:36:26,21:36:26,807,16,,,,5177.88,0
3059080,21:36:48,21:36:48,808,17,,,,5327.38,0
3059080,21:37:23,21:37:23,809,18,,,,5556.42,0
3059080,21:37:50,21:37:50,810,19,,,,5711.34,0
3059080,21:38:20,21:38:20,811,20,,,,5991.98,0
3059080,21:38:44,21:38:44,812,21,,,,6177.93,0
3059080,21:39:24,21:39:24,813,22,,,,6589.97,0
3059080,21:39:44,21:39:44,814,23,,,,6687.96,0
3059080,21:40:05,21:40:05,815,24,,,,6873.54,0
3059080,21:40:31,21:40:31,816,25,,,,7025.4,0
3059080,21:41:00,21:41:00,817,26,,,,7231.86,
3059080,21:41:40,21:41:40,145,27,,,,7451.28,0
3059080,21:42:23,21:42:23,146,28,,,,7632.74,0
3059080,21:43:08,21:43:08,147,29,,,,7899.2,0
3059080,21:43:53,21:43:53,148,30,,,,8161.29,0
3059080,21:44:34,21:44:34,149,31,,,,8353.1,0
3059080,21:45:30,21:45:30,150,32,,,,8708.38,0
3059080,21:46:06,21:46:06,151,33,,,,8917.73,0
3059080,21:46:38,21:46:38,152,34,,,,9101.21,0
3059080,21:47:08,21:47:08,9640,35,,,,9319.41,0
3059080,21:47:57,21:47:57,153,36,,,,9498.65,0
3059080,21:48:17,21:48:17,154,37,,,,9654.93,0
3059080,21:50:00,21:50:00,9642,38,,1,,10249.37,
3059100,21:24:00,21:24:00,9491,1,,,1,0,
3059100,21:24:50,21:24:50,8418,2,,,,302.68,0
3059100,21:26:00,21:26:00,795,3,,,,746.94,0
3059100,21:27:19,21:27:19,10750,4,,,,1211.3,0
3059100,21:28:11,21:28:11,1074,5,,,,1570.65,0
3059100,21:28:38,21:28:38,1075,6,,,,1829.35,0
3059100,21:30:10,21:30:10,1076,7,,,,2629.09,0
3059100,21:31:07,21:31:07,2453,8,,,,3097.99,0
3059100,21:31:53,21:31:53,2454,9,,,,3312.5,0
3059100,21:33:07,21:33:07,2455,10,,,,3755.81,0
3059100,21:34:00,21:34:00,2456,11,,,,3987.9,
3059100,21:34:19,21:34:19,803,12,,,,4150.8,0
3059100,21:34:55,21:34:55,804,13,,,,4463.89,0
3059100,21:35:21,21:35:21,805,14,,,,4653.64,0
3059100,21:35:48,21:35:48,806,15,,,,4844.25,0
3059100,21:36:26,21:36:26,807,16,,,,5177.88,0
3059100,21:36:48,21:36:48,808,17,,,,5327.38,0
3059100,21:37:23,21:37:23,809,18,,,,5556.42,0
3059100,21:37:50,21:37:50,810,19,,,,5711.34,0
3059100,21:38:20,21:38:20,811,20,,,,5991.98,0
3059100,21:38:44,21:38:44,812,21,,,,6177.93,0
3059100,21:39:24,21:39:24,813,22,,,,6589.97,0
3059100,21:39:44,21:39:44,814,23,,,,6687.96,0
3059100,21:40:05,21:40:05,815,24,,,,6873.54,0
3059100,21:40:31,21:40:31,816,25,,,,7025.4,0
3059100,21:41:00,21:41:00,817,26,,,,7231.86,
3059100,21:41:40,21:41:40,145,27,,,,7451.28,0
3059100,21:42:23,21:42:23,146,28,,,,7632.74,0
3059100,21:43:08,21:43:08,147,29,,,,7899.2,0
3059100,21:43:53,21:43:53,148,30,,,,8161.29,0
3059100,21:44:34,21:44:34,149,31,,,,8353.1,0
3059100,21:45:30,21:45:30,150,32,,,,8708.38,0
3059100,21:46:06,21:46:06,151,33,,,,8917.73,0
3059100,21:46:38,21:46:38,152,34,,,,9101.21,0
3059100,21:47:08,21:47:08,9640,35,,,,9319.41,0
3059100,21:47:57,21:47:57,153,36,,,,9498.65,0
3059100,21:48:17,21:48:17,154,37,,,,9654.93,0
3059100,21:50:00,21:50:00,9642,38,,1,,10249.37,
30740010,13:54:00,13:54:00,9491,1,,,1,0,
30740010,13:54:55,13:54:55,8418,2,,,,302.68,0
30740010,13:56:12,13:56:12,795,3,,,,746.94,0
30740010,13:57:39,13:57:39,10750,4,,,,1211.3,0
30740010,13:58:36,13:58:36,1074,5,,,,1570.65,0
30740010,13:59:06,13:59:06,1075,6,,,,1829.35,0
30740010,14:00:47,14:00:47,1076,7,,,,2629.09,0
30740010,14:01:50,14:01:50,2453,8,,,,3097.99,0
30740010,14:02:40,14:02:40,2454,9,,,,3312.5,0
30740010,14:04:02,14:04:02,2455,10,,,,3755.81,0
30740010,14:05:00,14:05:00,2456,11,,,,3987.9,
30740010,14:05:19,14:05:19,803,12,,,,4150.8,0
30740010,14:05:55,14:05:55,804,13,,,,4463.89,0
30740010,14:06:21,14:06:21,805,14,,,,4653.64,0
30740010,14:06:48,14:06:48,806,15,,,,4844.25,0
30740010,14:07:26,14:07:26,807,16,,,,5177.88,0
30740010,14:07:48,14:07:48,808,17,,,,5327.38,0
30740010,14:08:23,14:08:23,809,18,,,,5556.42,0
30740010,14:08:50,14:08:50,810,19,,,,5711.34,0
30740010,14:09:20,14:09:20,811,20,,,,5991.98,0
30740010,14:09:44,14:09:44,812,21,,,,6177.93,0
30740010,14:10:24,14:10:24,813,22,,,,6589.97,0
30740010,14:10:44,14:10:44,814,23,,,,6687.96,0
30740010,14:11:05,14:11:05,815,24,,,,6873.54,0
30740010,14:11:31,14:11:31,816,25,,,,7025.4,0
30740010,14:12:00,14:12:00,817,26,,,,7231.86,
30740010,14:12:45,14:12:45,145,27,,,,7451.28,0
30740010,14:13:32,14:13:32,146,28,,,,7632.74,0
30740010,14:14:22,14:14:22,147,29,,,,7899.2,0
30740010,14:15:12,14:15:12,148,30,,,,8161.29,0
30740010,14:15:58,14:15:58,149,31,,,,8353.1,0
30740010,14:17:00,14:17:00,150,32,,,,8708.38,0
30740010,14:17:40,14:17:40,151,33,,,,8917.73,0
30740010,14:18:16,14:18:16,152,34,,,,9101.21,0
30740010,14:18:49,14:18:49,9640,35,,,,9319.41,0
30740010,14:19:44,14:19:44,153,36,,,,9498.65,0
30740010,14:20:05,14:20:05,154,37,,,,9654.93,0
30740010,14:22:00,14:22:00,9642,38,,1,,10249.37,
30740080,13:54:00,13:54:00,9491,1,,,1,0,
30740080,13:54:55,13:54:55,8418,2,,,,302.68,0
30740080,13:56:12,13:56:12,795,3,,,,746.94,0
30740080,13:57:39,13:57:39,10750,4,,,,1211.3,0
30740080,13:58:36,13:58:36,1074,5,,,,1570.65,0
30740080,13:59:06,13:59:06,1075,6,,,,1829.35,0
30740080,14:00:47,14:00:47,1076,7,,,,2629.09,0
30740080,14:01:50,14:01:50,2453,8,,,,3097.99,0
30740080,14:02:40,14:02:40,2454,9,,,,3312.5,0
30740080,14:04:02,14:04:02,2455,10,,,,3755.81,0
30740080,14:05:00,14:05:00,2456,11,,,,3987.9,
30740080,14:05:19,14:05:19,803,12,,,,4150.8,0
30740080,14:05:55,14:05:55,804,13,,,,4463.89,0
30740080,14:06:21,14:06:21,805,14,,,,4653.64,0
30740080,14:06:48,14:06:48,806,15,,,,4844.25,0
30740080,14:07:26,14:07:26,807,16,,,,5177.88,0
30740080,14:07:48,14:07:48,808,17,,,,5327.38,0
30740080,14:08:23,14:08:23,809,18,,,,5556.42,0
30740080,14:08:50,14:08:50,810,19,,,,5711.34,0
30740080,14:09:20,14:09:20,811,20,,,,5991.98,0
30740080,14:09:44,14:09:44,812,21,,,,6177.93,0
30740080,14:10:24,14:10:24,813,22,,,,6589.97,0
30740080,14:10:44,14:10:44,814,23,,,,6687.96,0
30740080,14:11:05,14:11:05,815,24,,,,6873.54,0
30740080,14:11:31,14:11:31,816,25,,,,7025.4,0
30740080,14:12:00,14:12:00,817,26,,,,7231.86,
30740080,14:12:45,14:12:45,145,27,,,,7451.28,0
30740080,14:13:32,14:13:32,146,28,,,,7632.74,0
30740080,14:14:22,14:14:22,147,29,,,,7899.2,0
30740080,14:15:12,14:15:12,148,30,,,,8161.29,0
30740080,14:15:58,14:15:58,149,31,,,,8353.1,0
30740080,14:17:00,14:17:00,150,32,,,,8708.38,0
30740080,14:17:40,14:17:40,151,33,,,,8917.73,0
30740080,14:18:16,14:18:16,152,34,,,,9101.21,0
30740080,14:18:49,14:18:49,9640,35,,,,9319.41,0
30740080,14:19:44,14:19:44,153,36,,,,9498.65,0
30740080,14:20:05,14:20:05,154,37,,,,9654.93,0
30740080,14:22:00,14:22:00,9642,38,,1,,10249.37,
30740100,13:54:00,13:54:00,9491,1,,,1,0,
30740100,13:54:55,13:54:55,8418,2,,,,302.68,0
30740100,13:56:12,13:56:12,795,3,,,,746.94,0
30740100,13:57:39,13:57:39,10750,4,,,,1211.3,0
30740100,13:58:36,13:58:36,1074,5,,,,1570.65,0
30740100,13:59:06,13:59:06,1075,6,,,,1829.35,0
30740100,14:00:47,14:00:47,1076,7,,,,2629.09,0
30740100,14:01:50,14:01:50,2453,8,,,,3097.99,0
30740100,14:02:40,14:02:40,2454,9,,,,3312.5,0
30740100,14:04:02,14:04:02,2455,10,,,,3755.81,0
30740100,14:05:00,14:05:00,2456,11,,,,3987.9,
30740100,14:05:19,14:05:19,803,12,,,,4150.8,0
30740100,14:05:55,14:05:55,804,13,,,,4463.89,0
30740100,14:06:21,14:06:21,805,14,,,,4653.64,0
30740100,14:06:48,14:06:48,806,15,,,,4844.25,0
30740100,14:07:26,14:07:26,807,16,,,,5177.88,0
30740100,14:07:48,14:07:48,808,17,,,,5327.38,0
30740100,14:08:23,14:08:23,809,18,,,,5556.42,0
30740100,14:08:50,14:08:50,810,19,,,,5711.34,0
30740100,14:09:20,14:09:20,811,20,,,,5991.98,0
30740100,14:09:44,14:09:44,812,21,,,,6177.93,0
30740100,14:10:24,14:10:24,813,22,,,,6589.97,0
30740100,14:10:44,14:10:44,814,23,,,,6687.96,0
30740100,14:11:05,14:11:05,815,24,,,,6873.54,0
30740100,14:11:31,14:11:31,816,25,,,,7025.4,0
30740100,14:12:00,14:12:00,817,26,,,,7231.86,
30740100,14:12:45,14:12:45,145,27,,,,7451.28,0
30740100,14:13:32,14:13:32,146,28,,,,7632.74,0
30740100,14:14:22,14:14:22,147,29,,,,7899.2,0
30740100,14:15:12,14:15:12,148,30,,,,8161.29,0
30740100,14:15:58,14:15:58,149,31,,,,8353.1,0
30740100,14:17:00,14:17:00,150,32,,,,8708.38,0
30740100,14:17:40,14:17:40,151,33,,,,8917.73,0
30740100,14:18:16,14:18:16,152,34,,,,9101.21,0
30740100,14:18:49,14:18:49,9640,35,,,,9319.41,0
30740100,14:19:44,14:19:44,153,36,,,,9498.65,0
30740100,14:20:05,14:20:05,154,37,,,,9654.93,0
30740100,14:22:00,14:22:00,9642,38,,1,,10249.37,
3097020,16:34:00,16:34:00,9491,1,,,1,0,
3097020,16:34:55,16:34:55,8418,2,,,,302.68,0
3097020,16:36:12,16:36:12,795,3,,,,746.94,0
3097020,16:37:39,16:37:39,10750,4,,,,1211.3,0
3097020,16:38:36,16:38:36,1074,5,,,,1570.65,0
3097020,16:39:06,16:39:06,1075,6,,,,1829.35,0
3097020,16:40:47,16:40:47,1076,7,,,,2629.09,0
3097020,16:41:50,16:41:50,2453,8,,,,3097.99,0
3097020,16:42:40,16:42:40,2454,9,,,,3312.5,0
3097020,16:44:02,16:44:02,2455,10,,,,3755.81,0
3097020,16:45:00,16:45:00,2456,11,,,,3987.9,
3097020,16:45:28,16:45:28,803,12,,,,4150.8,0
3097020,16:46:19,16:46:19,804,13,,,,4463.89,0
3097020,16:46:55,16:46:55,805,14,,,,4653.64,0
3097020,16:47:34,16:47:34,806,15,,,,4844.25,0
3097020,16:48:29,16:48:29,807,16,,,,5177.88,0
3097020,16:49:00,16:49:00,808,17,,,,5327.38,0
3097020,16:49:50,16:49:50,809,18,,,,5556.42,0
3097020,16:50:29,16:50:29,810,19,,,,5711.34,0
3097020,16:51:12,16:51:12,811,20,,,,5991.98,0
3097020,16:51:46,16:51:46,812,21,,,,6177.93,0
3097020,16:52:43,16:52:43,813,22,,,,6589.97,0
3097020,16:53:12,16:53:12,814,23,,,,6687.96,0
3097020,16:53:42,16:53:42,815,24,,,,6873.54,0
3097020,16:54:19,16:54:19,816,25,,,,7025.4,0
3097020,16:55:00,16:55:00,817,26,,,,7231.86,
3097020,16:55:49,16:55:49,145,27,,,,7451.28,0
3097020,16:56:42,16:56:42,146,28,,,,7632.74,0
3097020,16:57:37,16:57:37,147,29,,,,7899.2,0
3097020,16:58:32,16:58:32,148,30,,,,8161.29,0
3097020,16:59:21,16:59:21,149,31,,,,8353.1,0
3097020,17:00:30,17:00:30,150,32,,,,8708.38,0
3097020,17:01:14,17:01:14,151,33,,,,8917.73,0
3097020,17:01:53,17:01:53,152,34,,,,9101.21,0
3097020,17:02:30,17:02:30,9640,35,,,,9319.41,0
3097020,17:03:30,17:03:30,153,36,,,,9498.65,0
3097020,17:03:54,17:03:54,154,37,,,,9654.93,0
3097020,17:06:00,17:06:00,9642,38,,1,,10249.37,
3097030,16:34:00,16:34:00,9491,1,,,1,0,
3097030,16:34:55,16:34:55,8418,2,,,,302.68,0
3097030,16:36:12,16:36:12,795,3,,,,746.94,0
3097030,16:37:39,16:37:39,10750,4,,,,1211.3,0
3097030,16:38:36,16:38:36,1074,5,,,,1570.65,0
3097030,16:39:06,16:39:06,1075,6,,,,1829.35,0
3097030,16:40:47,16:40:47,1076,7,,,,2629.09,0
3097030,16:41:50,16:41:50,2453,8,,,,3097.99,0
3097030,16:42:40,16:42:40,2454,9,,,,3312.5,0
3097030,16:44:02,16:44:02,2455,10,,,,3755.81,0
3097030,16:45:00,16:45:00,2456,11,,,,3987.9,
3097030,16:45:28,16:45:28,803,12,,,,4150.8,0
3097030,16:46:19,16:46:19,804,13,,,,4463.89,0
3097030,16:46:55,16:46:55,805,14,,,,4653.64,0
3097030,16:47:34,16:47:34,806,15,,,,4844.25,0
3097030,16:48:29,16:48:29,807,16,,,,5177.88,0
3097030,16:49:00,16:49:00,808,17,,,,5327.38,0
3097030,16:49:50,16:49:50,809,18,,,,5556.42,0
3097030,16:50:29,16:50:29,810,19,,,,5711.34,0
3097030,16:51:12,16:51:12,811,20,,,,5991.98,0
3097030,16:51:46,16:51:46,812,21,,,,6177.93,0
3097030,16:52:43,16:52:43,813,22,,,,6589.97,0
3097030,16:53:12,16:53:12,814,23,,,,6687.96,0
3097030,16:53:42,16:53:42,815,24,,,,6873.54,0
3097030,16:54:19,16:54:19,816,25,,,,7025.4,0
3097030,16:55:00,16:55:00,817,26,,,,7231.86,
3097030,16:55:49,16:55:49,145,27,,,,7451.28,0
3097030,16:56:42,16:56:42,146,28,,,,7632.74,0
3097030,16:57:37,16:57:37,147,29,,,,7899.2,0
3097030,16:58:32,16:58:32,148,30,,,,8161.29,0
3097030,16:59:21,16:59:21,149,31,,,,8353.1,0
3097030,17:00:30,17:00:30,150,32,,,,8708.38,0
3097030,17:01:14,17:01:14,151,33,,,,8917.73,0
3097030,17:01:53,17:01:53,152,34,,,,9101.21,0
3097030,17:02:30,17:02:30,9640,35,,,,9319.41,0
3097030,17:03:30,17:03:30,153,36,,,,9498.65,0
3097030,17:03:54,17:03:54,154,37,,,,9654.93,0
3097030,17:06:00,17:06:00,9642,38,,1,,10249.37,
3097040,16:34:00,16:34:00,9491,1,,,1,0,
3097040,16:34:55,16:34:55,8418,2,,,,302.68,0
3097040,16:36:12,16:36:12,795,3,,,,746.94,0
3097040,16:37:39,16:37:39,10750,4,,,,1211.3,0
3097040,16:38:36,16:38:36,1074,5,,,,1570.65,0
3097040,16:39:06,16:39:06,1075,6,,,,1829.35,0
3097040,16:40:47,16:40:47,1076,7,,,,2629.09,0
3097040,16:41:50,16:41:50,2453,8,,,,3097.99,0
3097040,16:42:40,16:42:40,2454,9,,,,3312.5,0
3097040,16:44:02,16:44:02,2455,10,,,,3755.81,0
3097040,16:45:00,16:45:00,2456,11,,,,3987.9,
3097040,16:45:28,16:45:28,803,12,,,,4150.8,0
3097040,16:46:19,16:46:19,804,13,,,,4463.89,0
3097040,16:46:55,16:46:55,805,14,,,,4653.64,0
3097040,16:47:34,16:47:34,806,15,,,,4844.25,0
3097040,16:48:29,16:48:29,807,16,,,,5177.88,0
3097040,16:49:00,16:49:00,808,17,,,,5327.38,0
3097040,16:49:50,16:49:50,809,18,,,,5556.42,0
3097040,16:50:29,16:50:29,810,19,,,,5711.34,0
3097040,16:51:12,16:51:12,811,20,,,,5991.98,0
3097040,16:51:46,16:51:46,812,21,,,,6177.93,0
3097040,16:52:43,16:52:43,813,22,,,,6589.97,0
3097040,16:53:12,16:53:12,814,23,,,,6687.96,0
3097040,16:53:42,16:53:42,815,24,,,,6873.54,0
3097040,16:54:19,16:54:19,816,25,,,,7025.4,0
3097040,16:55:00,16:55:00,817,26,,,,7231.86,
3097040,16:55:49,16:55:49,145,27,,,,7451.28,0
3097040,16:56:42,16:56:42,146,28,,,,7632.74,0
3097040,16:57:37,16:57:37,147,29,,,,7899.2,0
3097040,16:58:32,16:58:32,148,30,,,,8161.29,0
3097040,16:59:21,16:59:21,149,31,,,,8353.1,0
3097040,17:00:30,17:00:30,150,32,,,,8708.38,0
3097040,17:01:14,17:01:14,151,33,,,,8917.73,0
3097040,17:01:53,17:01:53,152,34,,,,9101.21,0
3097040,17:02:30,17:02:30,9640,35,,,,9319.41,0
3097040,17:03:30,17:03:30,153,36,,,,9498.65,0
3097040,17:03:54,17:03:54,154,37,,,,9654.93,0
3097040,17:06:00,17:06:00,9642,38,,1,,10249.37,
3097050,16:34:00,16:34:00,9491,1,,,1,0,
3097050,16:34:55,16:34:55,8418,2,,,,302.68,0
3097050,16:36:12,16:36:12,795,3,,,,746.94,0
3097050,16:37:39,16:37:39,10750,4,,,,1211.3,0
3097050,16:38:36,16:38:36,1074,5,,,,1570.65,0
3097050,16:39:06,16:39:06,1075,6,,,,1829.35,0
3097050,16:40:47,16:40:47,1076,7,,,,2629.09,0
3097050,16:41:50,16:41:50,2453,8,,,,3097.99,0
3097050,16:42:40,16:42:40,2454,9,,,,3312.5,0
3097050,16:44:02,16:44:02,2455,10,,,,3755.81,0
3097050,16:45:00,16:45:00,2456,11,,,,3987.9,
3097050,16:45:28,16:45:28,803,12,,,,4150.8,0
3097050,16:46:19,16:46:19,804,13,,,,4463.89,0
3097050,16:46:55,16:46:55,805,14,,,,4653.64,0
3097050,16:47:34,16:47:34,806,15,,,,4844.25,0
3097050,16:48:29,16:48:29,807,16,,,,5177.88,0
3097050,16:49:00,16:49:00,808,17,,,,5327.38,0
3097050,16:49:50,16:49:50,809,18,,,,5556.42,0
3097050,16:50:29,16:50:29,810,19,,,,5711.34,0
3097050,16:51:12,16:51:12,811,20,,,,5991.98,0
3097050,16:51:46,16:51:46,812,21,,,,6177.93,0
3097050,16:52:43,16:52:43,813,22,,,,6589.97,0
3097050,16:53:12,16:53:12,814,23,,,,6687.96,0
3097050,16:53:42,16:53:42,815,24,,,,6873.54,0
3097050,16:54:19,16:54:19,816,25,,,,7025.4,0
3097050,16:55:00,16:55:00,817,26,,,,7231.86,
3097050,16:55:49,16:55:49,145,27,,,,7451.28,0
3097050,16:56:42,16:56:42,146,28,,,,7632.74,0
3097050,16:57:37,16:57:37,147,29,,,,7899.2,0
3097050,16:58:32,16:58:32,148,30,,,,8161.29,0
3097050,16:59:21,16:59:21,149,31,,,,8353.1,0
3097050,17:00:30,17:00:30,150,32,,,,8708.38,0
3097050,17:01:14,17:01:14,151,33,,,,8917.73,0
3097050,17:01:53,17:01:53,152,34,,,,9101.21,0
3097050,17:02:30,17:02:30,9640,35,,,,9319.41,0
3097050,17:03:30,17:03:30,153,36,,,,9498.65,0
3097050,17:03:54,17:03:54,154,37,,,,9654.93,0
3097050,17:06:00,17:06:00,9642,38,,1,,10249.37,
3097060,16:34:00,16:34:00,9491,1,,,1,0,
3097060,16:34:55,16:34:55,8418,2,,,,302.68,0
3097060,16:36:12,16:36:12,795,3,,,,746.94,0
3097060,16:37:39,16:37:39,10750,4,,,,1211.3,0
3097060,16:38:36,16:38:36,1074,5,,,,1570.65,0
3097060,16:39:06,16:39:06,1075,6,,,,1829.35,0
3097060,16:40:47,16:40:47,1076,7,,,,2629.09,0
3097060,16:41:50,16:41:50,2453,8,,,,3097.99,0
3097060,16:42:40,16:42:40,2454,9,,,,3312.5,0
3097060,16:44:02,16:44:02,2455,10,,,,3755.81,0
3097060,16:45:00,16:45:00,2456,11,,,,3987.9,
3097060,16:45:28,16:45:28,803,12,,,,4150.8,0
3097060,16:46:19,16:46:19,804,13,,,,4463.89,0
3097060,16:46:55,16:46:55,805,14,,,,4653.64,0
3097060,16:47:34,16:47:34,806,15,,,,4844.25,0
3097060,16:48:29,16:48:29,807,16,,,,5177.88,0
3097060,16:49:00,16:49:00,808,17,,,,5327.38,0
3097060,16:49:50,16:49:50,809,18,,,,5556.42,0
3097060,16:50:29,16:50:29,810,19,,,,5711.34,0
3097060,16:51:12,16:51:12,811,20,,,,5991.98,0
3097060,16:51:46,16:51:46,812,21,,,,6177.93,0
3097060,16:52:43,16:52:43,813,22,,,,6589.97,0
3097060,16:53:12,16:53:12,814,23,,,,6687.96,0
3097060,16:53:42,16:53:42,815,24,,,,6873.54,0
3097060,16:54:19,16:54:19,816,25,,,,7025.4,0
3097060,16:55:00,16:55:00,817,26,,,,7231.86,
3097060,16:55:49,16:55:49,145,27,,,,7451.28,0
3097060,16:56:42,16:56:42,146,28,,,,7632.74,0
3097060,16:57:37,16:57:37,147,29,,,,7899.2,0
3097060,16:58:32,16:58:32,148,30,,,,8161.29,0
3097060,16:59:21,16:59:21,149,31,,,,8353.1,0
3097060,17:00:30,17:00:30,150,32,,,,8708.38,0
3097060,17:01:14,17:01:14,151,33,,,,8917.73,0
3097060,17:01:53,17:01:53,152,34,,,,9101.21,0
3097060,17:02:30,17:02:30,9640,35,,,,9319.41,0
3097060,17:03:30,17:03:30,153,36,,,,9498.65,0
3097060,17:03:54,17:03:54,154,37,,,,9654.93,0
3097060,17:06:00,17:06:00,9642,38,,1,,10249.37,
3097120,16:34:00,16:34:00,9491,1,,,1,0,
3097120,16:34:55,16:34:55,8418,2,,,,302.68,0
3097120,16:36:12,16:36:12,795,3,,,,746.94,0
3097120,16:37:39,16:37:39,10750,4,,,,1211.3,0
3097120,16:38:36,16:38:36,1074,5,,,,1570.65,0
3097120,16:39:06,16:39:06,1075,6,,,,1829.35,0
3097120,16:40:47,16:40:47,1076,7,,,,2629.09,0
3097120,16:41:50,16:41:50,2453,8,,,,3097.99,0
3097120,16:42:40,16:42:40,2454,9,,,,3312.5,0
3097120,16:44:02,16:44:02,2455,10,,,,3755.81,0
3097120,16:45:00,16:45:00,2456,11,,,,3987.9,
3097120,16:45:28,16:45:28,803,12,,,,4150.8,0
3097120,16:46:19,16:46:19,804,13,,,,4463.89,0
3097120,16:46:55,16:46:55,805,14,,,,4653.64,0
3097120,16:47:34,16:47:34,806,15,,,,4844.25,0
3097120,16:48:29,16:48:29,807,16,,,,5177.88,0
3097120,16:49:00,16:49:00,808,17,,,,5327.38,0
3097120,16:49:50,16:49:50,809,18,,,,5556.42,0
3097120,16:50:29,16:50:29,810,19,,,,5711.34,0
3097120,16:51:12,16:51:12,811,20,,,,5991.98,0
3097120,16:51:46,16:51:46,812,21,,,,6177.93,0
3097120,16:52:43,16:52:43,813,22,,,,6589.97,0
3097120,16:53:12,16:53:12,814,23,,,,6687.96,0
3097120,16:53:42,16:53:42,815,24,,,,6873.54,0
3097120,16:54:19,16:54:19,816,25,,,,7025.4,0
3097120,16:55:00,16:55:00,817,26,,,,7231.86,
3097120,16:55:49,16:55:49,145,27,,,,7451.28,0
3097120,16:56:42,16:56:42,146,28,,,,7632.74,0
3097120,16:57:37,16:57:37,147,29,,,,7899.2,0
3097120,16:58:32,16:58:32,148,30,,,,8161.29,0
3097120,16:59:21,16:59:21,149,31,,,,8353.1,0
3097120,17:00:30,17:00:30,150,32,,,,8708.38,0
3097120,17:01:14,17:01:14,151,33,,,,8917.73,0
3097120,17:01:53,17:01:53,152,34,,,,9101.21,0
3097120,17:02:30,17:02:30,9640,35,,,,9319.41,0
3097120,17:03:30,17:03:30,153,36,,,,9498.65,0
3097120,17:03:54,17:03:54,154,37,,,,9654.93,0
3097120,17:06:00,17:06:00,9642,38,,1,,10249.37,
3139070,06:35:00,06:35:00,9491,1,,,1,0,
3139070,06:35:45,06:35:45,8418,2,,,,302.68,0
3139070,06:36:48,06:36:48,795,3,,,,746.94,0
3139070,06:37:59,06:37:59,10750,4,,,,1211.3,0
3139070,06:38:46,06:38:46,1074,5,,,,1570.65,0
3139070,06:39:10,06:39:10,1075,6,,,,1829.35,0
3139070,06:40:33,06:40:33,1076,7,,,,2629.09,0
3139070,06:41:24,06:41:24,2453,8,,,,3097.99,0
3139070,06:42:06,06:42:06,2454,9,,,,3312.5,0
3139070,06:43:12,06:43:12,2455,10,,,,3755.81,0
3139070,06:44:00,06:44:00,2456,11,,,,3987.9,
3139070,06:44:17,06:44:17,803,12,,,,4150.8,0
3139070,06:44:47,06:44:47,804,13,,,,4463.89,0
3139070,06:45:09,06:45:09,805,14,,,,4653.64,0
3139070,06:45:32,06:45:32,806,15,,,,4844.25,0
3139070,06:46:05,06:46:05,807,16,,,,5177.88,0
3139070,06:46:24,06:46:24,808,17,,,,5327.38,0
3139070,06:46:54,06:46:54,809,18,,,,5556.42,0
3139070,06:47:17,06:47:17,810,19,,,,5711.34,0
3139070,06:47:43,06:47:43,811,20,,,,5991.98,0
3139070,06:48:04,06:48:04,812,21,,,,6177.93,0
3139070,06:48:38,06:48:38,813,22,,,,6589.97,0
3139070,06:48:55,06:48:55,814,23,,,,6687.96,0
3139070,06:49:13,06:49:13,815,24,,,,6873.54,0
3139070,06:49:35,06:49:35,816,25,,,,7025.4,0
3139070,06:50:00,06:50:00,817,26,,,,7231.86,
3139070,06:50:36,06:50:36,145,27,,,,7451.28,0
3139070,06:51:14,06:51:14,146,28,,,,7632.74,0
3139070,06:51:54,06:51:54,147,29,,,,7899.2,0
3139070,06:52:34,06:52:34,148,30,,,,8161.29,0
3139070,06:53:10,06:53:10,149,31,,,,8353.1,0
3139070,06:54:00,06:54:00,150,32,,,,8708.38,0
3139070,06:54:32,06:54:32,151,33,,,,8917.73,0
3139070,06:55:00,06:55:00,152,34,,,,9101.21,0
3139070,06:55:27,06:55:27,9640,35,,,,9319.41,0
3139070,06:56:11,06:56:11,153,36,,,,9498.65,0
3139070,06:56:28,06:56:28,154,37,,,,9654.93,0
3139070,06:58:00,06:58:00,9642,38,,1,,10249.37,
3142090,18:04:00,18:04:00,9491,1,,,1,0,
3142090,18:04:50,18:04:50,8418,2,,,,302.68,0
3142090,18:06:00,18:06:00,795,3,,,,746.94,0
3142090,18:07:19,18:07:19,10750,4,,,,1211.3,0
3142090,18:08:11,18:08:11,1074,5,,,,1570.65,0
3142090,18:08:38,18:08:38,1075,6,,,,1829.35,0
3142090,18:10:10,18:10:10,1076,7,,,,2629.09,0
3142090,18:11:07,18:11:07,2453,8,,,,3097.99,0
3142090,18:11:53,18:11:53,2454,9,,,,3312.5,0
3142090,18:13:07,18:13:07,2455,10,,,,3755.81,0
3142090,18:14:00,18:14:00,2456,11,,,,3987.9,
3142090,18:14:25,18:14:25,803,12,,,,4150.8,0
3142090,18:15:11,18:15:11,804,13,,,,4463.89,0
3142090,18:15:44,18:15:44,805,14,,,,4653.64,0
3142090,18:16:19,18:16:19,806,15,,,,4844.25,0
3142090,18:17:08,18:17:08,807,16,,,,5177.88,0
3142090,18:17:36,18:17:36,808,17,,,,5327.38,0
3142090,18:18:21,18:18:21,809,18,,,,5556.42,0
3142090,18:18:56,18:18:56,810,19,,,,5711.34,0
3142090,18:19:34,18:19:34,811,20,,,,5991.98,0
3142090,18:20:06,18:20:06,812,21,,,,6177.93,0
3142090,18:20:57,18:20:57,813,22,,,,6589.97,0
3142090,18:21:22,18:21:22,814,23,,,,6687.96,0
3142090,18:21:50,18:21:50,815,24,,,,6873.54,0
3142090,18:22:23,18:22:23,816,25,,,,7025.4,0
3142090,18:23:00,18:23:00,817,26,,,,7231.86,
3142090,18:23:45,18:23:45,145,27,,,,7451.28,0
3142090,18:24:32,18:24:32,146,28,,,,7632.74,0
3142090,18:25:22,18:25:22,147,29,,,,7899.2,0
3142090,18:26:12,18:26:12,148,30,,,,8161.29,0
3142090,18:26:58,18:26:58,149,31,,,,8353.1,0
3142090,18:28:00,18:28:00,150,32,,,,8708.38,0
3142090,18:28:40,18:28:40,151,33,,,,8917.73,0
3142090,18:29:16,18:29:16,152,34,,,,9101.21,0
3142090,18:29:49,18:29:49,9640,35,,,,9319.41,0
3142090,18:30:44,18:30:44,153,36,,,,9498.65,0
3142090,18:31:05,18:31:05,154,37,,,,9654.93,0
3142090,18:33:00,18:33:00,9642,38,,1,,10249.37,
3208110,11:05:00,11:05:00,9491,1,,,1,0,
3208110,11:05:55,11:05:55,8418,2,,,,302.68,0
3208110,11:07:12,11:07:12,795,3,,,,746.94,0
3208110,11:08:39,11:08:39,10750,4,,,,1211.3,0
3208110,11:09:36,11:09:36,1074,5,,,,1570.65,0
3208110,11:10:06,11:10:06,1075,6,,,,1829.35,0
3208110,11:11:47,11:11:47,1076,7,,,,2629.09,0
3208110,11:12:50,11:12:50,2453,8,,,,3097.99,0
3208110,11:13:40,11:13:40,2454,9,,,,3312.5,0
3208110,11:15:02,11:15:02,2455,10,,,,3755.81,0
3208110,11:16:00,11:16:00,2456,11,,,,3987.9,
3208110,11:16:19,11:16:19,803,12,,,,4150.8,0
3208110,11:16:55,11:16:55,804,13,,,,4463.89,0
3208110,11:17:21,11:17:21,805,14,,,,4653.64,0
3208110,11:17:48,11:17:48,806,15,,,,4844.25,0
3208110,11:18:26,11:18:26,807,16,,,,5177.88,0
3208110,11:18:48,11:18:48,808,17,,,,5327.38,0
3208110,11:19:23,11:19:23,809,18,,,,5556.42,0
3208110,11:19:50,11:19:50,810,19,,,,5711.34,0
3208110,11:20:20,11:20:20,811,20,,,,5991.98,0
3208110,11:20:44,11:20:44,812,21,,,,6177.93,0
3208110,11:21:24,11:21:24,813,22,,,,6589.97,0
3208110,11:21:44,11:21:44,814,23,,,,6687.96,0
3208110,11:22:05,11:22:05,815,24,,,,6873.54,0
3208110,11:22:31,11:22:31,816,25,,,,7025.4,0
3208110,11:23:00,11:23:00,817,26,,,,7231.86,
3208110,11:23:45,11:23:45,145,27,,,,7451.28,0
3208110,11:24:32,11:24:32,146,28,,,,7632.74,0
3208110,11:25:22,11:25:22,147,29,,,,7899.2,0
3208110,11:26:12,11:26:12,148,30,,,,8161.29,0
3208110,11:26:58,11:26:58,149,31,,,,8353.1,0
3208110,11:28:00,11:28:00,150,32,,,,8708.38,0
3208110,11:28:40,11:28:40,151,33,,,,8917.73,0
3208110,11:29:16,11:29:16,152,34,,,,9101.21,0
3208110,11:29:49,11:29:49,9640,35,,,,9319.41,0
3208110,11:30:44,11:30:44,153,36,,,,9498.65,0
3208110,11:31:05,11:31:05,154,37,,,,9654.93,0
3208110,11:33:00,11:33:00,9642,38,,1,,10249.37,
3427110,23:57:00,23:57:00,9491,1,,,1,0,
3427110,23:57:50,23:57:50,8418,2,,,,302.68,0
3427110,23:59:00,23:59:00,795,3,,,,746.94,0
3427110,24:00:19,24:00:19,10750,4,,,,1211.3,0
3427110,24:01:11,24:01:11,1074,5,,,,1570.65,0
3427110,24:01:38,24:01:38,1075,6,,,,1829.35,0
3427110,24:03:10,24:03:10,1076,7,,,,2629.09,0
3427110,24:04:07,24:04:07,2453,8,,,,3097.99,0
3427110,24:04:53,24:04:53,2454,9,,,,3312.5,0
3427110,24:06:07,24:06:07,2455,10,,,,3755.81,0
3427110,24:07:00,24:07:00,2456,11,,,,3987.9,
3427110,24:07:19,24:07:19,803,12,,,,4150.8,0
3427110,24:07:55,24:07:55,804,13,,,,4463.89,0
3427110,24:08:21,24:08:21,805,14,,,,4653.64,0
3427110,24:08:48,24:08:48,806,15,,,,4844.25,0
3427110,24:09:26,24:09:26,807,16,,,,5177.88,0
3427110,24:09:48,24:09:48,808,17,,,,5327.38,0
3427110,24:10:23,24:10:23,809,18,,,,5556.42,0
3427110,24:10:50,24:10:50,810,19,,,,5711.34,0
3427110,24:11:20,24:11:20,811,20,,,,5991.98,0
3427110,24:11:44,24:11:44,812,21,,,,6177.93,0
3427110,24:12:24,24:12:24,813,22,,,,6589.97,0
3427110,24:12:44,24:12:44,814,23,,,,6687.96,0
3427110,24:13:05,24:13:05,815,24,,,,6873.54,0
3427110,24:13:31,24:13:31,816,25,,,,7025.4,0
3427110,24:14:00,24:14:00,817,26,,,,7231.86,
3427110,24:14:40,24:14:40,145,27,,,,7451.28,0
3427110,24:15:23,24:15:23,146,28,,,,7632.74,0
3427110,24:16:08,24:16:08,147,29,,,,7899.2,0
3427110,24:16:53,24:16:53,148,30,,,,8161.29,0
3427110,24:17:34,24:17:34,149,31,,,,8353.1,0
3427110,24:18:30,24:18:30,150,32,,,,8708.38,0
3427110,24:19:06,24:19:06,151,33,,,,8917.73,0
3427110,24:19:38,24:19:38,152,34,,,,9101.21,0
3427110,24:20:08,24:20:08,9640,35,,,,9319.41,0
3427110,24:20:57,24:20:57,153,36,,,,9498.65,0
3427110,24:21:17,24:21:17,154,37,,,,9654.93,0
3427110,24:23:00,24:23:00,9642,38,,1,,10249.37,
3442020,11:34:00,11:34:00,10737,1,,,1,0,
3442020,11:35:17,11:35:17,10147,2,,,,656.42,0
3442020,11:40:00,11:40:00,9491,3,,,,3607.32,
3442020,11:40:35,11:40:35,8418,4,,,,3893.85,0
3442020,11:41:30,11:41:30,795,5,,,,4319.48,0
3442020,11:42:54,11:42:54,10750,6,,,,4783.84,0
3442020,11:43:50,11:43:50,1074,7,,,,5143.19,0
3442020,11:44:18,11:44:18,1075,8,,,,5401.89,0
3442020,11:45:56,11:45:56,1076,9,,,,6201.63,0
3442020,11:46:56,11:46:56,2453,10,,,,6670.53,0
3442020,11:47:45,11:47:45,2454,11,,,,6885.04,0
3442020,11:49:04,11:49:04,2455,12,,,,7328.35,0
3442020,11:50:00,11:50:00,2456,13,,,,7560.44,
3442020,11:50:22,11:50:22,803,14,,,,7723.34,0
3442020,11:51:03,11:51:03,804,15,,,,8036.43,0
3442020,11:51:32,11:51:32,805,16,,,,8226.18,0
3442020,11:52:03,11:52:03,806,17,,,,8416.79,0
3442020,11:52:47,11:52:47,807,18,,,,8750.42,0
3442020,11:53:12,11:53:12,808,19,,,,8899.92,0
3442020,11:53:52,11:53:52,809,20,,,,9128.96,0
3442020,11:54:23,11:54:23,810,21,,,,9283.88,0
3442020,11:54:57,11:54:57,811,22,,,,9564.52,0
3442020,11:55:25,11:55:25,812,23,,,,9750.47,0
3442020,11:56:10,11:56:10,813,24,,,,10162.51,0
3442020,11:56:33,11:56:33,814,25,,,,10260.5,0
3442020,11:56:58,11:56:58,815,26,,,,10446.08,0
3442020,11:57:27,11:57:27,816,27,,,,10597.94,0
3442020,11:58:00,11:58:00,817,28,,,,10804.4,
3442020,11:58:40,11:58:40,145,29,,,,11023.82,0
3442020,11:59:23,11:59:23,146,30,,,,11205.28,0
3442020,12:00:08,12:00:08,147,31,,,,11471.74,0
3442020,12:00:53,12:00:53,148,32,,,,11733.83,0
3442020,12:01:34,12:01:34,149,33,,,,11925.64,0
3442020,12:02:30,12:02:30,150,34,,,,12280.92,0
3442020,12:03:06,12:03:06,151,35,,,,12490.27,0
3442020,12:03:38,12:03:38,152,36,,,,12673.75,0
3442020,12:04:08,12:04:08,9640,37,,,,12891.95,0
3442020,12:04:57,12:04:57,153,38,,,,13071.19,0
3442020,12:05:17,12:05:17,154,39,,,,13227.47,0
3442020,12:07:00,12:07:00,9642,40,,1,,13832.59,
3442030,11:34:00,11:34:00,10737,1,,,1,0,
3442030,11:35:17,11:35:17,10147,2,,,,656.42,0
3442030,11:40:00,11:40:00,9491,3,,,,3607.32,
3442030,11:40:35,11:40:35,8418,4,,,,3893.85,0
3442030,11:41:30,11:41:30,795,5,,,,4319.48,0
3442030,11:42:54,11:42:54,10750,6,,,,4783.84,0
3442030,11:43:50,11:43:50,1074,7,,,,5143.19,0
3442030,11:44:18,11:44:18,1075,8,,,,5401.89,0
3442030,11:45:56,11:45:56,1076,9,,,,6201.63,0
3442030,11:46:56,11:46:56,2453,10,,,,6670.53,0
3442030,11:47:45,11:47:45,2454,11,,,,6885.04,0
3442030,11:49:04,11:49:04,2455,12,,,,7328.35,0
3442030,11:50:00,11:50:00,2456,13,,,,7560.44,
3442030,11:50:22,11:50:22,803,14,,,,7723.34,0
3442030,11:51:03,11:51:03,804,15,,,,8036.43,0
3442030,11:51:32,11:51:32,805,16,,,,8226.18,0
3442030,11:52:03,11:52:03,806,17,,,,8416.79,0
3442030,11:52:47,11:52:47,807,18,,,,8750.42,0
3442030,11:53:12,11:53:12,808,19,,,,8899.92,0
3442030,11:53:52,11:53:52,809,20,,,,9128.96,0
3442030,11:54:23,11:54:23,810,21,,,,9283.88,0
3442030,11:54:57,11:54:57,811,22,,,,9564.52,0
3442030,11:55:25,11:55:25,812,23,,,,9750.47,0
3442030,11:56:10,11:56:10,813,24,,,,10162.51,0
3442030,11:56:33,11:56:33,814,25,,,,10260.5,0
3442030,11:56:58,11:56:58,815,26,,,,10446.08,0
3442030,11:57:27,11:57:27,816,27,,,,10597.94,0
3442030,11:58:00,11:58:00,817,28,,,,10804.4,
3442030,11:58:40,11:58:40,145,29,,,,11023.82,0
3442030,11:59:23,11:59:23,146,30,,,,11205.28,0
3442030,12:00:08,12:00:08,147,31,,,,11471.74,0
3442030,12:00:53,12:00:53,148,32,,,,11733.83,0
3442030,12:01:34,12:01:34,149,33,,,,11925.64,0
3442030,12:02:30,12:02:30,150,34,,,,12280.92,0
3442030,12:03:06,12:03:06,151,35,,,,12490.27,0
3442030,12:03:38,12:03:38,152,36,,,,12673.75,0
3442030,12:04:08,12:04:08,9640,37,,,,12891.95,0
3442030,12:04:57,12:04:57,153,38,,,,13071.19,0
3442030,12:05:17,12:05:17,154,39,,,,13227.47,0
3442030,12:07:00,12:07:00,9642,40,,1,,13832.59,
3442040,11:34:00,11:34:00,10737,1,,,1,0,
3442040,11:35:17,11:35:17,10147,2,,,,656.42,0
3442040,11:40:00,11:40:00,9491,3,,,,3607.32,
3442040,11:40:35,11:40:35,8418,4,,,,3893.85,0
3442040,11:41:30,11:41:30,795,5,,,,4319.48,0
3442040,11:42:54,11:42:54,10750,6,,,,4783.84,0
3442040,11:43:50,11:43:50,1074,7,,,,5143.19,0
3442040,11:44:18,11:44:18,1075,8,,,,5401.89,0
3442040,11:45:56,11:45:56,1076,9,,,,6201.63,0
3442040,11:46:56,11:46:56,2453,10,,,,6670.53,0
3442040,11:47:45,11:47:45,2454,11,,,,6885.04,0
3442040,11:49:04,11:49:04,2455,12,,,,7328.35,0
3442040,11:50:00,11:50:00,2456,13,,,,7560.44,
3442040,11:50:22,11:50:22,803,14,,,,7723.34,0
3442040,11:51:03,11:51:03,804,15,,,,8036.43,0
3442040,11:51:32,11:51:32,805,16,,,,8226.18,0
3442040,11:52:03,11:52:03,806,17,,,,8416.79,0
3442040,11:52:47,11:52:47,807,18,,,,8750.42,0
3442040,11:53:12,11:53:12,808,19,,,,8899.92,0
3442040,11:53:52,11:53:52,809,20,,,,9128.96,0
3442040,11:54:23,11:54:23,810,21,,,,9283.88,0
3442040,11:54:57,11:54:57,811,22,,,,9564.52,0
3442040,11:55:25,11:55:25,812,23,,,,9750.47,0
3442040,11:56:10,11:56:10,813,24,,,,10162.51,0
3442040,11:56:33,11:56:33,814,25,,,,10260.5,0
3442040,11:56:58,11:56:58,815,26,,,,10446.08,0
3442040,11:57:27,11:57:27,816,27,,,,10597.94,0
3442040,11:58:00,11:58:00,817,28,,,,10804.4,
3442040,11:58:40,11:58:40,145,29,,,,11023.82,0
3442040,11:59:23,11:59:23,146,30,,,,11205.28,0
3442040,12:00:08,12:00:08,147,31,,,,11471.74,0
3442040,12:00:53,12:00:53,148,32,,,,11733.83,0
3442040,12:01:34,12:01:34,149,33,,,,11925.64,0
3442040,12:02:30,12:02:30,150,34,,,,12280.92,0
3442040,12:03:06,12:03:06,151,35,,,,12490.27,0
3442040,12:03:38,12:03:38,152,36,,,,12673.75,0
3442040,12:04:08,12:04:08,9640,37,,,,12891.95,0
3442040,12:04:57,12:04:57,153,38,,,,13071.19,0
3442040,12:05:17,12:05:17,154,39,,,,13227.47,0
3442040,12:07:00,12:07:00,9642,40,,1,,13832.59,
3442050,11:34:00,11:34:00,10737,1,,,1,0,
3442050,11:35:17,11:35:17,10147,2,,,,656.42,0
3442050,11:40:00,11:40:00,9491,3,,,,3607.32,
3442050,11:40:35,11:40:35,8418,4,,,,3893.85,0
3442050,11:41:30,11:41:30,795,5,,,,4319.48,0
3442050,11:42:54,11:42:54,10750,6,,,,4783.84,0
3442050,11:43:50,11:43:50,1074,7,,,,5143.19,0
3442050,11:44:18,11:44:18,1075,8,,,,5401.89,0
3442050,11:45:56,11:45:56,1076,9,,,,6201.63,0
3442050,11:46:56,11:46:56,2453,10,,,,6670.53,0
3442050,11:47:45,11:47:45,2454,11,,,,6885.04,0
3442050,11:49:04,11:49:04,2455,12,,,,7328.35,0
3442050,11:50:00,11:50:00,2456,13,,,,7560.44,
3442050,11:50:22,11:50:22,803,14,,,,7723.34,0
3442050,11:51:03,11:51:03,804,15,,,,8036.43,0
3442050,11:51:32,11:51:32,805,16,,,,8226.18,0
3442050,11:52:03,11:52:03,806,17,,,,8416.79,0
3442050,11:52:47,11:52:47,807,18,,,,8750.42,0
3442050,11:53:12,11:53:12,808,19,,,,8899.92,0
3442050,11:53:52,11:53:52,809,20,,,,9128.96,0
3442050,11:54:23,11:54:23,810,21,,,,9283.88,0
3442050,11:54:57,11:54:57,811,22,,,,9564.52,0
3442050,11:55:25,11:55:25,812,23,,,,9750.47,0
3442050,11:56:10,11:56:10,813,24,,,,10162.51,0
3442050,11:56:33,11:56:33,814,25,,,,10260.5,0
3442050,11:56:58,11:56:58,815,26,,,,10446.08,0
3442050,11:57:27,11:57:27,816,27,,,,10597.94,0
3442050,11:58:00,11:58:00,817,28,,,,10804.4,
3442050,11:58:40,11:58:40,145,29,,,,11023.82,0
3442050,11:59:23,11:59:23,146,30,,,,11205.28,0
3442050,12:00:08,12:00:08,147,31,,,,11471.74,0
3442050,12:00:53,12:00:53,148,32,,,,11733.83,0
3442050,12:01:34,12:01:34,149,33,,,,11925.64,0
3442050,12:02:30,12:02:30,150,34,,,,12280.92,0
3442050,12:03:06,12:03:06,151,35,,,,12490.27,0
3442050,12:03:38,12:03:38,152,36,,,,12673.75,0
3442050,12:04:08,12:04:08,9640,37,,,,12891.95,0
3442050,12:04:57,12:04:57,153,38,,,,13071.19,0
3442050,12:05:17,12:05:17,154,39,,,,13227.47,0
3442050,12:07:00,12:07:00,9642,40,,1,,13832.59,
3442060,11:34:00,11:34:00,10737,1,,,1,0,
3442060,11:35:17,11:35:17,10147,2,,,,656.42,0
3442060,11:40:00,11:40:00,9491,3,,,,3607.32,
3442060,11:40:35,11:40:35,8418,4,,,,3893.85,0
3442060,11:41:30,11:41:30,795,5,,,,4319.48,0
3442060,11:42:54,11:42:54,10750,6,,,,4783.84,0
3442060,11:43:50,11:43:50,1074,7,,,,5143.19,0
3442060,11:44:18,11:44:18,1075,8,,,,5401.89,0
3442060,11:45:56,11:45:56,1076,9,,,,6201.63,0
3442060,11:46:56,11:46:56,2453,10,,,,6670.53,0
3442060,11:47:45,11:47:45,2454,11,,,,6885.04,0
3442060,11:49:04,11:49:04,2455,12,,,,7328.35,0
3442060,11:50:00,11:50:00,2456,13,,,,7560.44,
3442060,11:50:22,11:50:22,803,14,,,,7723.34,0
3442060,11:51:03,11:51:03,804,15,,,,8036.43,0
3442060,11:51:32,11:51:32,805,16,,,,8226.18,0
3442060,11:52:03,11:52:03,806,17,,,,8416.79,0
3442060,11:52:47,11:52:47,807,18,,,,8750.42,0
3442060,11:53:12,11:53:12,808,19,,,,8899.92,0
3442060,11:53:52,11:53:52,809,20,,,,9128.96,0
3442060,11:54:23,11:54:23,810,21,,,,9283.88,0
3442060,11:54:57,11:54:57,811,22,,,,9564.52,0
3442060,11:55:25,11:55:25,812,23,,,,9750.47,0
3442060,11:56:10,11:56:10,813,24,,,,10162.51,0
3442060,11:56:33,11:56:33,814,25,,,,10260.5,0
3442060,11:56:58,11:56:58,815,26,,,,10446.08,0
3442060,11:57:27,11:57:27,816,27,,,,10597.94,0
3442060,11:58:00,11:58:00,817,28,,,,10804.4,
3442060,11:58:40,11:58:40,145,29,,,,11023.82,0
3442060,11:59:23,11:59:23,146,30,,,,11205.28,0
3442060,12:00:08,12:00:08,147,31,,,,11471.74,0
3442060,12:00:53,12:00:53,148,32,,,,11733.83,0
3442060,12:01:34,12:01:34,149,33,,,,11925.64,0
3442060,12:02:30,12:02:30,150,34,,,,12280.92,0
3442060,12:03:06,12:03:06,151,35,,,,12490.27,0
3442060,12:03:38,12:03:38,152,36,,,,12673.75,0
3442060,12:04:08,12:04:08,9640,37,,,,12891.95,0
3442060,12:04:57,12:04:57,153,38,,,,13071.19,0
3442060,12:05:17,12:05:17,154,39,,,,13227.47,0
3442060,12:07:00,12:07:00,9642,40,,1,,13832.59,
3442120,11:34:00,11:34:00,10737,1,,,1,0,
3442120,11:35:17,11:35:17,10147,2,,,,656.42,0
3442120,11:40:00,11:40:00,9491,3,,,,3607.32,
3442120,11:40:35,11:40:35,8418,4,,,,3893.85,0
3442120,11:41:30,11:41:30,795,5,,,,4319.48,0
3442120,11:42:54,11:42:54,10750,6,,,,4783.84,0
3442120,11:43:50,11:43:50,1074,7,,,,5143.19,0
3442120,11:44:18,11:44:18,1075,8,,,,5401.89,0
3442120,11:45:56,11:45:56,1076,9,,,,6201.63,0
3442120,11:46:56,11:46:56,2453,10,,,,6670.53,0
3442120,11:47:45,11:47:45,2454,11,,,,6885.04,0
3442120,11:49:04,11:49:04,2455,12,,,,7328.35,0
3442120,11:50:00,11:50:00,2456,13,,,,7560.44,
3442120,11:50:22,11:50:22,803,14,,,,7723.34,0
3442120,11:51:03,11:51:03,804,15,,,,8036.43,0
3442120,11:51:32,11:51:32,805,16,,,,8226.18,0
3442120,11:52:03,11:52:03,806,17,,,,8416.79,0
3442120,11:52:47,11:52:47,807,18,,,,8750.42,0
3442120,11:53:12,11:53:12,808,19,,,,8899.92,0
3442120,11:53:52,11:53:52,809,20,,,,9128.96,0
3442120,11:54:23,11:54:23,810,21,,,,9283.88,0
3442120,11:54:57,11:54:57,811,22,,,,9564.52,0
3442120,11:55:25,11:55:25,812,23,,,,9750.47,0
3442120,11:56:10,11:56:10,813,24,,,,10162.51,0
3442120,11:56:33,11:56:33,814,25,,,,10260.5,0
3442120,11:56:58,11:56:58,815,26,,,,10446.08,0
3442120,11:57:27,11:57:27,816,27,,,,10597.94,0
3442120,11:58:00,11:58:00,817,28,,,,10804.4,
3442120,11:58:40,11:58:40,145,29,,,,11023.82,0
3442120,11:59:23,11:59:23,146,30,,,,11205.28,0
3442120,12:00:08,12:00:08,147,31,,,,11471.74,0
3442120,12:00:53,12:00:53,148,32,,,,11733.83,0
3442120,12:01:34,12:01:34,149,33,,,,11925.64,0
3442120,12:02:30,12:02:30,150,34,,,,12280.92,0
3442120,12:03:06,12:03:06,151,35,,,,12490.27,0
3442120,12:03:38,12:03:38,152,36,,,,12673.75,0
3442120,12:04:08,12:04:08,9640,37,,,,12891.95,0
3442120,12:04:57,12:04:57,153,38,,,,13071.19,0
3442120,12:05:17,12:05:17,154,39,,,,13227.47,0
3442120,12:07:00,12:07:00,9642,40,,1,,13832.59,
3578090,22:21:00,22:21:00,10737,1,,,1,0,
3578090,22:22:17,22:22:17,10147,2,,,,656.42,0
3578090,22:27:00,22:27:00,9491,3,,,,3607.32,
3578090,22:27:31,22:27:31,8418,4,,,,3893.85,0
3578090,22:28:21,22:28:21,795,5,,,,4319.48,0
3578090,22:29:37,22:29:37,10750,6,,,,4783.84,0
3578090,22:30:27,22:30:27,1074,7,,,,5143.19,0
3578090,22:30:52,22:30:52,1075,8,,,,5401.89,0
3578090,22:32:20,22:32:20,1076,9,,,,6201.63,0
3578090,22:33:15,22:33:15,2453,10,,,,6670.53,0
3578090,22:33:58,22:33:58,2454,11,,,,6885.04,0
3578090,22:35:10,22:35:10,2455,12,,,,7328.35,0
3578090,22:36:00,22:36:00,2456,13,,,,7560.44,
3578090,22:36:17,22:36:17,803,14,,,,7723.34,0
3578090,22:36:47,22:36:47,804,15,,,,8036.43,0
3578090,22:37:09,22:37:09,805,16,,,,8226.18,0
3578090,22:37:32,22:37:32,806,17,,,,8416.79,0
3578090,22:38:05,22:38:05,807,18,,,,8750.42,0
3578090,22:38:24,22:38:24,808,19,,,,8899.92,0
3578090,22:38:54,22:38:54,809,20,,,,9128.96,0
3578090,22:39:17,22:39:17,810,21,,,,9283.88,0
3578090,22:39:43,22:39:43,811,22,,,,9564.52,0
3578090,22:40:04,22:40:04,812,23,,,,9750.47,0
3578090,22:40:38,22:40:38,813,24,,,,10162.51,0
3578090,22:40:55,22:40:55,814,25,,,,10260.5,0
3578090,22:41:13,22:41:13,815,26,,,,10446.08,0
3578090,22:41:35,22:41:35,816,27,,,,10597.94,0
3578090,22:42:00,22:42:00,817,28,,,,10804.4,
3578090,22:42:27,22:42:27,145,29,,,,11023.82,0
3578090,22:42:55,22:42:55,146,30,,,,11205.28,0
3578090,22:43:25,22:43:25,147,31,,,,11471.74,0
3578090,22:43:55,22:43:55,148,32,,,,11733.83,0
3578090,22:44:22,22:44:22,149,33,,,,11925.64,0
3578090,22:45:00,22:45:00,150,34,,,,12280.92,0
3578090,22:45:24,22:45:24,151,35,,,,12490.27,0
3578090,22:45:45,22:45:45,152,36,,,,12673.75,0
3578090,22:46:05,22:46:05,9640,37,,,,12891.95,0
3578090,22:46:38,22:46:38,153,38,,,,13071.19,0
3578090,22:46:51,22:46:51,154,39,,,,13227.47,0
3578090,22:48:00,22:48:00,9642,40,,1,,13832.59,
3585090,13:28:00,13:28:00,9491,1,,,1,0,
3585090,13:28:45,13:28:45,8418,2,,,,302.68,0
3585090,13:29:48,13:29:48,795,3,,,,746.94,0
3585090,13:30:59,13:30:59,10750,4,,,,1211.3,0
3585090,13:31:46,13:31:46,1074,5,,,,1570.65,0
3585090,13:32:10,13:32:10,1075,6,,,,1829.35,0
3585090,13:33:33,13:33:33,1076,7,,,,2629.09,0
3585090,13:34:24,13:34:24,2453,8,,,,3097.99,0
3585090,13:35:06,13:35:06,2454,9,,,,3312.5,0
3585090,13:36:12,13:36:12,2455,10,,,,3755.81,0
3585090,13:37:00,13:37:00,2456,11,,,,3987.9,
3585090,13:37:25,13:37:25,803,12,,,,4150.8,0
3585090,13:38:11,13:38:11,804,13,,,,4463.89,0
3585090,13:38:44,13:38:44,805,14,,,,4653.64,0
3585090,13:39:19,13:39:19,806,15,,,,4844.25,0
3585090,13:40:08,13:40:08,807,16,,,,5177.88,0
3585090,13:40:36,13:40:36,808,17,,,,5327.38,0
3585090,13:41:21,13:41:21,809,18,,,,5556.42,0
3585090,13:41:56,13:41:56,810,19,,,,5711.34,0
3585090,13:42:34,13:42:34,811,20,,,,5991.98,0
3585090,13:43:06,13:43:06,812,21,,,,6177.93,0
3585090,13:43:57,13:43:57,813,22,,,,6589.97,0
3585090,13:44:22,13:44:22,814,23,,,,6687.96,0
3585090,13:44:50,13:44:50,815,24,,,,6873.54,0
3585090,13:45:23,13:45:23,816,25,,,,7025.4,0
3585090,13:46:00,13:46:00,817,26,,,,7231.86,
3585090,13:46:45,13:46:45,145,27,,,,7451.28,0
3585090,13:47:32,13:47:32,146,28,,,,7632.74,0
3585090,13:48:22,13:48:22,147,29,,,,7899.2,0
3585090,13:49:12,13:49:12,148,30,,,,8161.29,0
3585090,13:49:58,13:49:58,149,31,,,,8353.1,0
3585090,13:51:00,13:51:00,150,32,,,,8708.38,0
3585090,13:51:40,13:51:40,151,33,,,,8917.73,0
3585090,13:52:16,13:52:16,152,34,,,,9101.21,0
3585090,13:52:49,13:52:49,9640,35,,,,9319.41,0
3585090,13:53:44,13:53:44,153,36,,,,9498.65,0
3585090,13:54:05,13:54:05,154,37,,,,9654.93,0
3585090,13:56:00,13:56:00,9642,38,,1,,10249.37,
3619020,08:33:00,08:33:00,9491,1,,,1,0,
3619020,08:33:50,08:33:50,8418,2,,,,302.68,0
3619020,08:35:00,08:35:00,795,3,,,,746.94,0
3619020,08:36:19,08:36:19,10750,4,,,,1211.3,0
3619020,08:37:11,08:37:11,1074,5,,,,1570.65,0
3619020,08:37:38,08:37:38,1075,6,,,,1829.35,0
3619020,08:39:10,08:39:10,1076,7,,,,2629.09,0
3619020,08:40:07,08:40:07,2453,8,,,,3097.99,0
3619020,08:40:53,08:40:53,2454,9,,,,3312.5,0
3619020,08:42:07,08:42:07,2455,10,,,,3755.81,0
3619020,08:43:00,08:43:00,2456,11,,,,3987.9,
3619020,08:43:25,08:43:25,803,12,,,,4150.8,0
3619020,08:44:11,08:44:11,804,13,,,,4463.89,0
3619020,08:44:44,08:44:44,805,14,,,,4653.64,0
3619020,08:45:19,08:45:19,806,15,,,,4844.25,0
3619020,08:46:08,08:46:08,807,16,,,,5177.88,0
3619020,08:46:36,08:46:36,808,17,,,,5327.38,0
3619020,08:47:21,08:47:21,809,18,,,,5556.42,0
3619020,08:47:56,08:47:56,810,19,,,,5711.34,0
3619020,08:48:34,08:48:34,811,20,,,,5991.98,0
3619020,08:49:06,08:49:06,812,21,,,,6177.93,0
3619020,08:49:57,08:49:57,813,22,,,,6589.97,0
3619020,08:50:22,08:50:22,814,23,,,,6687.96,0
3619020,08:50:50,08:50:50,815,24,,,,6873.54,0
3619020,08:51:23,08:51:23,816,25,,,,7025.4,0
3619020,08:52:00,08:52:00,817,26,,,,7231.86,
3619020,08:52:45,08:52:45,145,27,,,,7451.28,0
3619020,08:53:32,08:53:32,146,28,,,,7632.74,0
3619020,08:54:22,08:54:22,147,29,,,,7899.2,0
3619020,08:55:12,08:55:12,148,30,,,,8161.29,0
3619020,08:55:58,08:55:58,149,31,,,,8353.1,0
3619020,08:57:00,08:57:00,150,32,,,,8708.38,0
3619020,08:57:40,08:57:40,151,33,,,,8917.73,0
3619020,08:58:16,08:58:16,152,34,,,,9101.21,0
3619020,08:58:49,08:58:49,9640,35,,,,9319.41,0
3619020,08:59:44,08:59:44,153,36,,,,9498.65,0
3619020,09:00:05,09:00:05,154,37,,,,9654.93,0
3619020,09:02:00,09:02:00,9642,38,,1,,10249.37,
3619030,08:33:00,08:33:00,9491,1,,,1,0,
3619030,08:33:50,08:33:50,8418,2,,,,302.68,0
3619030,08:35:00,08:35:00,795,3,,,,746.94,0
3619030,08:36:19,08:36:19,10750,4,,,,1211.3,0
3619030,08:37:11,08:37:11,1074,5,,,,1570.65,0
3619030,08:37:38,08:37:38,1075,6,,,,1829.35,0
3619030,08:39:10,08:39:10,1076,7,,,,2629.09,0
3619030,08:40:07,08:40:07,2453,8,,,,3097.99,0
3619030,08:40:53,08:40:53,2454,9,,,,3312.5,0
3619030,08:42:07,08:42:07,2455,10,,,,3755.81,0
3619030,08:43:00,08:43:00,2456,11,,,,3987.9,
3619030,08:43:25,08:43:25,803,12,,,,4150.8,0
3619030,08:44:11,08:44:11,804,13,,,,4463.89,0
3619030,08:44:44,08:44:44,805,14,,,,4653.64,0
3619030,08:45:19,08:45:19,806,15,,,,4844.25,0
3619030,08:46:08,08:46:08,807,16,,,,5177.88,0
3619030,08:46:36,08:46:36,808,17,,,,5327.38,0
3619030,08:47:21,08:47:21,809,18,,,,5556.42,0
3619030,08:47:56,08:47:56,810,19,,,,5711.34,0
3619030,08:48:34,08:48:34,811,20,,,,5991.98,0
3619030,08:49:06,08:49:06,812,21,,,,6177.93,0
3619030,08:49:57,08:49:57,813,22,,,,6589.97,0
3619030,08:50:22,08:50:22,814,23,,,,6687.96,0
3619030,08:50:50,08:50:50,815,24,,,,6873.54,0
3619030,08:51:23,08:51:23,816,25,,,,7025.4,0
3619030,08:52:00,08:52:00,817,26,,,,7231.86,
3619030,08:52:45,08:52:45,145,27,,,,7451.28,0
3619030,08:53:32,08:53:32,146,28,,,,7632.74,0
3619030,08:54:22,08:54:22,147,29,,,,7899.2,0
3619030,08:55:12,08:55:12,148,30,,,,8161.29,0
3619030,08:55:58,08:55:58,149,31,,,,8353.1,0
3619030,08:57:00,08:57:00,150,32,,,,8708.38,0
3619030,08:57:40,08:57:40,151,33,,,,8917.73,0
3619030,08:58:16,08:58:16,152,34,,,,9101.21,0
3619030,08:58:49,08:58:49,9640,35,,,,9319.41,0
3619030,08:59:44,08:59:44,153,36,,,,9498.65,0
3619030,09:00:05,09:00:05,154,37,,,,9654.93,0
3619030,09:02:00,09:02:00,9642,38,,1,,10249.37,
3619040,08:33:00,08:33:00,9491,1,,,1,0,
3619040,08:33:50,08:33:50,8418,2,,,,302.68,0
3619040,08:35:00,08:35:00,795,3,,,,746.94,0
3619040,08:36:19,08:36:19,10750,4,,,,1211.3,0
3619040,08:37:11,08:37:11,1074,5,,,,1570.65,0
3619040,08:37:38,08:37:38,1075,6,,,,1829.35,0
3619040,08:39:10,08:39:10,1076,7,,,,2629.09,0
3619040,08:40:07,08:40:07,2453,8,,,,3097.99,0
3619040,08:40:53,08:40:53,2454,9,,,,3312.5,0
3619040,08:42:07,08:42:07,2455,10,,,,3755.81,0
3619040,08:43:00,08:43:00,2456,11,,,,3987.9,
3619040,08:43:25,08:43:25,803,12,,,,4150.8,0
3619040,08:44:11,08:44:11,804,13,,,,4463.89,0
3619040,08:44:44,08:44:44,805,14,,,,4653.64,0
3619040,08:45:19,08:45:19,806,15,,,,4844.25,0
3619040,08:46:08,08:46:08,807,16,,,,5177.88,0
3619040,08:46:36,08:46:36,808,17,,,,5327.38,0
3619040,08:47:21,08:47:21,809,18,,,,5556.42,0
3619040,08:47:56,08:47:56,810,19,,,,5711.34,0
3619040,08:48:34,08:48:34,811,20,,,,5991.98,0
3619040,08:49:06,08:49:06,812,21,,,,6177.93,0
3619040,08:49:57,08:49:57,813,22,,,,6589.97,0
3619040,08:50:22,08:50:22,814,23,,,,6687.96,0
3619040,08:50:50,08:50:50,815,24,,,,6873.54,0
3619040,08:51:23,08:51:23,816,25,,,,7025.4,0
3619040,08:52:00,08:52:00,817,26,,,,7231.86,
3619040,08:52:45,08:52:45,145,27,,,,7451.28,0
3619040,08:53:32,08:53:32,146,28,,,,7632.74,0
3619040,08:54:22,08:54:22,147,29,,,,7899.2,0
3619040,08:55:12,08:55:12,148,30,,,,8161.29,0
3619040,08:55:58,08:55:58,149,31,,,,8353.1,0
3619040,08:57:00,08:57:00,150,32,,,,8708.38,0
3619040,08:57:40,08:57:40,151,33,,,,8917.73,0
3619040,08:58:16,08:58:16,152,34,,,,9101.21,0
3619040,08:58:49,08:58:49,9640,35,,,,9319.41,0
3619040,08:59:44,08:59:44,153,36,,,,9498.65,0
3619040,09:00:05,09:00:05,154,37,,,,9654.93,0
3619040,09:02:00,09:02:00,9642,38,,1,,10249.37,
3619050,08:33:00,08:33:00,9491,1,,,1,0,
3619050,08:33:50,08:33:50,8418,2,,,,302.68,0
3619050,08:35:00,08:35:00,795,3,,,,746.94,0
3619050,08:36:19,08:36:19,10750,4,,,,1211.3,0
3619050,08:37:11,08:37:11,1074,5,,,,1570.65,0
3619050,08:37:38,08:37:38,1075,6,,,,1829.35,0
3619050,08:39:10,08:39:10,1076,7,,,,2629.09,0
3619050,08:40:07,08:40:07,2453,8,,,,3097.99,0
3619050,08:40:53,08:40:53,2454,9,,,,3312.5,0
3619050,08:42:07,08:42:07,2455,10,,,,3755.81,0
3619050,08:43:00,08:43:00,2456,11,,,,3987.9,
3619050,08:43:25,08:43:25,803,12,,,,4150.8,0
3619050,08:44:11,08:44:11,804,13,,,,4463.89,0
3619050,08:44:44,08:44:44,805,14,,,,4653.64,0
3619050,08:45:19,08:45:19,806,15,,,,4844.25,0
3619050,08:46:08,08:46:08,807,16,,,,5177.88,0
3619050,08:46:36,08:46:36,808,17,,,,5327.38,0
3619050,08:47:21,08:47:21,809,18,,,,5556.42,0
3619050,08:47:56,08:47:56,810,19,,,,5711.34,0
3619050,08:48:34,08:48:34,811,20,,,,5991.98,0
3619050,08:49:06,08:49:06,812,21,,,,6177.93,0
3619050,08:49:57,08:49:57,813,22,,,,6589.97,0
3619050,08:50:22,08:50:22,814,23,,,,6687.96,0
3619050,08:50:50,08:50:50,815,24,,,,6873.54,0
3619050,08:51:23,08:51:23,816,25,,,,7025.4,0
3619050,08:52:00,08:52:00,817,26,,,,7231.86,
3619050,08:52:45,08:52:45,145,27,,,,7451.28,0
3619050,08:53:32,08:53:32,146,28,,,,7632.74,0
3619050,08:54:22,08:54:22,147,29,,,,7899.2,0
3619050,08:55:12,08:55:12,148,30,,,,8161.29,0
3619050,08:55:58,08:55:58,149,31,,,,8353.1,0
3619050,08:57:00,08:57:00,150,32,,,,8708.38,0
3619050,08:57:40,08:57:40,151,33,,,,8917.73,0
3619050,08:58:16,08:58:16,152,34,,,,9101.21,0
3619050,08:58:49,08:58:49,9640,35,,,,9319.41,0
3619050,08:59:44,08:59:44,153,36,,,,9498.65,0
3619050,09:00:05,09:00:05,154,37,,,,9654.93,0
3619050,09:02:00,09:02:00,9642,38,,1,,10249.37,
3619060,08:33:00,08:33:00,9491,1,,,1,0,
3619060,08:33:50,08:33:50,8418,2,,,,302.68,0
3619060,08:35:00,08:35:00,795,3,,,,746.94,0
3619060,08:36:19,08:36:19,10750,4,,,,1211.3,0
3619060,08:37:11,08:37:11,1074,5,,,,1570.65,0
3619060,08:37:38,08:37:38,1075,6,,,,1829.35,0
3619060,08:39:10,08:39:10,1076,7,,,,2629.09,0
3619060,08:40:07,08:40:07,2453,8,,,,3097.99,0
3619060,08:40:53,08:40:53,2454,9,,,,3312.5,0
3619060,08:42:07,08:42:07,2455,10,,,,3755.81,0
3619060,08:43:00,08:43:00,2456,11,,,,3987.9,
3619060,08:43:25,08:43:25,803,12,,,,4150.8,0
3619060,08:44:11,08:44:11,804,13,,,,4463.89,0
3619060,08:44:44,08:44:44,805,14,,,,4653.64,0
3619060,08:45:19,08:45:19,806,15,,,,4844.25,0
3619060,08:46:08,08:46:08,807,16,,,,5177.88,0
3619060,08:46:36,08:46:36,808,17,,,,5327.38,0
3619060,08:47:21,08:47:21,809,18,,,,5556.42,0
3619060,08:47:56,08:47:56,810,19,,,,5711.34,0
3619060,08:48:34,08:48:34,811,20,,,,5991.98,0
3619060,08:49:06,08:49:06,812,21,,,,6177.93,0
3619060,08:49:57,08:49:57,813,22,,,,6589.97,0
3619060,08:50:22,08:50:22,814,23,,,,6687.96,0
3619060,08:50:50,08:50:50,815,24,,,,6873.54,0
3619060,08:51:23,08:51:23,816,25,,,,7025.4,0
3619060,08:52:00,08:52:00,817,26,,,,7231.86,
3619060,08:52:45,08:52:45,145,27,,,,7451.28,0
3619060,08:53:32,08:53:32,146,28,,,,7632.74,0
3619060,08:54:22,08:54:22,147,29,,,,7899.2,0
3619060,08:55:12,08:55:12,148,30,,,,8161.29,0
3619060,08:55:58,08:55:58,149,31,,,,8353.1,0
3619060,08:57:00,08:57:00,150,32,,,,8708.38,0
3619060,08:57:40,08:57:40,151,33,,,,8917.73,0
3619060,08:58:16,08:58:16,152,34,,,,9101.21,0
3619060,08:58:49,08:58:49,9640,35,,,,9319.41,0
3619060,08:59:44,08:59:44,153,36,,,,9498.65,0
3619060,09:00:05,09:00:05,154,37,,,,9654.93,0
3619060,09:02:00,09:02:00,9642,38,,1,,10249.37,
3619120,08:33:00,08:33:00,9491,1,,,1,0,
3619120,08:33:50,08:33:50,8418,2,,,,302.68,0
3619120,08:35:00,08:35:00,795,3,,,,746.94,0
3619120,08:36:19,08:36:19,10750,4,,,,1211.3,0
3619120,08:37:11,08:37:11,1074,5,,,,1570.65,0
3619120,08:37:38,08:37:38,1075,6,,,,1829.35,0
3619120,08:39:10,08:39:10,1076,7,,,,2629.09,0
3619120,08:40:07,08:40:07,2453,8,,,,3097.99,0
3619120,08:40:53,08:40:53,2454,9,,,,3312.5,0
3619120,08:42:07,08:42:07,2455,10,,,,3755.81,0
3619120,08:43:00,08:43:00,2456,11,,,,3987.9,
3619120,08:43:25,08:43:25,803,12,,,,4150.8,0
3619120,08:44:11,08:44:11,804,13,,,,4463.89,0
3619120,08:44:44,08:44:44,805,14,,,,4653.64,0
3619120,08:45:19,08:45:19,806,15,,,,4844.25,0
3619120,08:46:08,08:46:08,807,16,,,,5177.88,0
3619120,08:46:36,08:46:36,808,17,,,,5327.38,0
3619120,08:47:21,08:47:21,809,18,,,,5556.42,0
3619120,08:47:56,08:47:56,810,19,,,,5711.34,0
3619120,08:48:34,08:48:34,811,20,,,,5991.98,0
3619120,08:49:06,08:49:06,812,21,,,,6177.93,0
3619120,08:49:57,08:49:57,813,22,,,,6589.97,0
3619120,08:50:22,08:50:22,814,23,,,,6687.96,0
3619120,08:50:50,08:50:50,815,24,,,,6873.54,0
3619120,08:51:23,08:51:23,816,25,,,,7025.4,0
3619120,08:52:00,08:52:00,817,26,,,,7231.86,
3619120,08:52:45,08:52:45,145,27,,,,7451.28,0
3619120,08:53:32,08:53:32,146,28,,,,7632.74,0
3619120,08:54:22,08:54:22,147,29,,,,7899.2,0
3619120,08:55:12,08:55:12,148,30,,,,8161.29,0
3619120,08:55:58,08:55:58,149,31,,,,8353.1,0
3619120,08:57:00,08:57:00,150,32,,,,8708.38,0
3619120,08:57:40,08:57:40,151,33,,,,8917.73,0
3619120,08:58:16,08:58:16,152,34,,,,9101.21,0
3619120,08:58:49,08:58:49,9640,35,,,,9319.41,0
3619120,08:59:44,08:59:44,153,36,,,,9498.65,0
3619120,09:00:05,09:00:05,154,37,,,,9654.93,0
3619120,09:02:00,09:02:00,9642,38,,1,,10249.37,
3989010,11:54:00,11:54:00,9491,1,,,1,0,
3989010,11:54:55,11:54:55,8418,2,,,,302.68,0
3989010,11:56:12,11:56:12,795,3,,,,746.94,0
3989010,11:57:39,11:57:39,10750,4,,,,1211.3,0
3989010,11:58:36,11:58:36,1074,5,,,,1570.65,0
3989010,11:59:06,11:59:06,1075,6,,,,1829.35,0
3989010,12:00:47,12:00:47,1076,7,,,,2629.09,0
3989010,12:01:50,12:01:50,2453,8,,,,3097.99,0
3989010,12:02:40,12:02:40,2454,9,,,,3312.5,0
3989010,12:04:02,12:04:02,2455,10,,,,3755.81,0
3989010,12:05:00,12:05:00,2456,11,,,,3987.9,
3989010,12:05:19,12:05:19,803,12,,,,4150.8,0
3989010,12:05:55,12:05:55,804,13,,,,4463.89,0
3989010,12:06:21,12:06:21,805,14,,,,4653.64,0
3989010,12:06:48,12:06:48,806,15,,,,4844.25,0
3989010,12:07:26,12:07:26,807,16,,,,5177.88,0
3989010,12:07:48,12:07:48,808,17,,,,5327.38,0
3989010,12:08:23,12:08:23,809,18,,,,5556.42,0
3989010,12:08:50,12:08:50,810,19,,,,5711.34,0
3989010,12:09:20,12:09:20,811,20,,,,5991.98,0
3989010,12:09:44,12:09:44,812,21,,,,6177.93,0
3989010,12:10:24,12:10:24,813,22,,,,6589.97,0
3989010,12:10:44,12:10:44,814,23,,,,6687.96,0
3989010,12:11:05,12:11:05,815,24,,,,6873.54,0
3989010,12:11:31,12:11:31,816,25,,,,7025.4,0
3989010,12:12:00,12:12:00,817,26,,,,7231.86,
3989010,12:12:45,12:12:45,145,27,,,,7451.28,0
3989010,12:13:32,12:13:32,146,28,,,,7632.74,0
3989010,12:14:22,12:14:22,147,29,,,,7899.2,0
3989010,12:15:12,12:15:12,148,30,,,,8161.29,0
3989010,12:15:58,12:15:58,149,31,,,,8353.1,0
3989010,12:17:00,12:17:00,150,32,,,,8708.38,0
3989010,12:17:40,12:17:40,151,33,,,,8917.73,0
3989010,12:18:16,12:18:16,152,34,,,,9101.21,0
3989010,12:18:49,12:18:49,9640,35,,,,9319.41,0
3989010,12:19:44,12:19:44,153,36,,,,9498.65,0
3989010,12:20:05,12:20:05,154,37,,,,9654.93,0
3989010,12:22:00,12:22:00,9642,38,,1,,10249.37,
3989080,11:54:00,11:54:00,9491,1,,,1,0,
3989080,11:54:55,11:54:55,8418,2,,,,302.68,0
3989080,11:56:12,11:56:12,795,3,,,,746.94,0
3989080,11:57:39,11:57:39,10750,4,,,,1211.3,0
3989080,11:58:36,11:58:36,1074,5,,,,1570.65,0
3989080,11:59:06,11:59:06,1075,6,,,,1829.35,0
3989080,12:00:47,12:00:47,1076,7,,,,2629.09,0
3989080,12:01:50,12:01:50,2453,8,,,,3097.99,0
3989080,12:02:40,12:02:40,2454,9,,,,3312.5,0
3989080,12:04:02,12:04:02,2455,10,,,,3755.81,0
3989080,12:05:00,12:05:00,2456,11,,,,3987.9,
3989080,12:05:19,12:05:19,803,12,,,,4150.8,0
3989080,12:05:55,12:05:55,804,13,,,,4463.89,0
3989080,12:06:21,12:06:21,805,14,,,,4653.64,0
3989080,12:06:48,12:06:48,806,15,,,,4844.25,0
3989080,12:07:26,12:07:26,807,16,,,,5177.88,0
3989080,12:07:48,12:07:48,808,17,,,,5327.38,0
3989080,12:08:23,12:08:23,809,18,,,,5556.42,0
3989080,12:08:50,12:08:50,810,19,,,,5711.34,0
3989080,12:09:20,12:09:20,811,20,,,,5991.98,0
3989080,12:09:44,12:09:44,812,21,,,,6177.93,0
3989080,12:10:24,12:10:24,813,22,,,,6589.97,0
3989080,12:10:44,12:10:44,814,23,,,,6687.96,0
3989080,12:11:05,12:11:05,815,24,,,,6873.54,0
3989080,12:11:31,12:11:31,816,25,,,,7025.4,0
3989080,12:12:00,12:12:00,817,26,,,,7231.86,
3989080,12:12:45,12:12:45,145,27,,,,7451.28,0
3989080,12:13:32,12:13:32,146,28,,,,7632.74,0
3989080,12:14:22,12:14:22,147,29,,,,7899.2,0
3989080,12:15:12,12:15:12,148,30,,,,8161.29,0
3989080,12:15:58,12:15:58,149,31,,,,8353.1,0
3989080,12:17:00,12:17:00,150,32,,,,8708.38,0
3989080,12:17:40,12:17:40,151,33,,,,8917.73,0
3989080,12:18:16,12:18:16,152,34,,,,9101.21,0
3989080,12:18:49,12:18:49,9640,35,,,,9319.41,0
3989080,12:19:44,12:19:44,153,36,,,,9498.65,0
3989080,12:20:05,12:20:05,154,37,,,,9654.93,0
3989080,12:22:00,12:22:00,9642,38,,1,,10249.37,
3989100,11:54:00,11:54:00,9491,1,,,1,0,
3989100,11:54:55,11:54:55,8418,2,,,,302.68,0
3989100,11:56:12,11:56:12,795,3,,,,746.94,0
3989100,11:57:39,11:57:39,10750,4,,,,1211.3,0
3989100,11:58:36,11:58:36,1074,5,,,,1570.65,0
3989100,11:59:06,11:59:06,1075,6,,,,1829.35,0
3989100,12:00:47,12:00:47,1076,7,,,,2629.09,0
3989100,12:01:50,12:01:50,2453,8,,,,3097.99,0
3989100,12:02:40,12:02:40,2454,9,,,,3312.5,0
3989100,12:04:02,12:04:02,2455,10,,,,3755.81,0
3989100,12:05:00,12:05:00,2456,11,,,,3987.9,
3989100,12:05:19,12:05:19,803,12,,,,4150.8,0
3989100,12:05:55,12:05:55,804,13,,,,4463.89,0
3989100,12:06:21,12:06:21,805,14,,,,4653.64,0
3989100,12:06:48,12:06:48,806,15,,,,4844.25,0
3989100,12:07:26,12:07:26,807,16,,,,5177.88,0
3989100,12:07:48,12:07:48,808,17,,,,5327.38,0
3989100,12:08:23,12:08:23,809,18,,,,5556.42,0
3989100,12:08:50,12:08:50,810,19,,,,5711.34,0
3989100,12:09:20,12:09:20,811,20,,,,5991.98,0
3989100,12:09:44,12:09:44,812,21,,,,6177.93,0
3989100,12:10:24,12:10:24,813,22,,,,6589.97,0
3989100,12:10:44,12:10:44,814,23,,,,6687.96,0
3989100,12:11:05,12:11:05,815,24,,,,6873.54,0
3989100,12:11:31,12:11:31,816,25,,,,7025.4,0
3989100,12:12:00,12:12:00,817,26,,,,7231.86,
3989100,12:12:45,12:12:45,145,27,,,,7451.28,0
3989100,12:13:32,12:13:32,146,28,,,,7632.74,0
3989100,12:14:22,12:14:22,147,29,,,,7899.2,0
3989100,12:15:12,12:15:12,148,30,,,,8161.29,0
3989100,12:15:58,12:15:58,149,31,,,,8353.1,0
3989100,12:17:00,12:17:00,150,32,,,,8708.38,0
3989100,12:17:40,12:17:40,151,33,,,,8917.73,0
3989100,12:18:16,12:18:16,152,34,,,,9101.21,0
3989100,12:18:49,12:18:49,9640,35,,,,9319.41,0
3989100,12:19:44,12:19:44,153,36,,,,9498.65,0
3989100,12:20:05,12:20:05,154,37,,,,9654.93,0
3989100,12:22:00,12:22:00,9642,38,,1,,10249.37,
4015020,17:40:00,17:40:00,10737,1,,,1,0,
4015020,17:41:56,17:41:56,10147,2,,,,656.42,0
4015020,17:49:00,17:49:00,9491,3,,,,3607.32,
4015020,17:49:38,17:49:38,8418,4,,,,3893.85,0
4015020,17:50:39,17:50:39,795,5,,,,4319.48,0
4015020,17:52:12,17:52:12,10750,6,,,,4783.84,0
4015020,17:53:13,17:53:13,1074,7,,,,5143.19,0
4015020,17:53:44,17:53:44,1075,8,,,,5401.89,0
4015020,17:55:31,17:55:31,1076,9,,,,6201.63,0
4015020,17:56:38,17:56:38,2453,10,,,,6670.53,0
4015020,17:57:32,17:57:32,2454,11,,,,6885.04,0
4015020,17:58:58,17:58:58,2455,12,,,,7328.35,0
4015020,18:00:00,18:00:00,2456,13,,,,7560.44,
4015020,18:00:28,18:00:28,803,14,,,,7723.34,0
4015020,18:01:19,18:01:19,804,15,,,,8036.43,0
4015020,18:01:55,18:01:55,805,16,,,,8226.18,0
4015020,18:02:34,18:02:34,806,17,,,,8416.79,0
4015020,18:03:29,18:03:29,807,18,,,,8750.42,0
4015020,18:04:00,18:04:00,808,19,,,,8899.92,0
4015020,18:04:50,18:04:50,809,20,,,,9128.96,0
4015020,18:05:29,18:05:29,810,21,,,,9283.88,0
4015020,18:06:12,18:06:12,811,22,,,,9564.52,0
4015020,18:06:46,18:06:46,812,23,,,,9750.47,0
4015020,18:07:43,18:07:43,813,24,,,,10162.51,0
4015020,18:08:12,18:08:12,814,25,,,,10260.5,0
4015020,18:08:42,18:08:42,815,26,,,,10446.08,0
4015020,18:09:19,18:09:19,816,27,,,,10597.94,0
4015020,18:10:00,18:10:00,817,28,,,,10804.4,
4015020,18:10:49,18:10:49,145,29,,,,11023.82,0
4015020,18:11:42,18:11:42,146,30,,,,11205.28,0
4015020,18:12:37,18:12:37,147,31,,,,11471.74,0
4015020,18:13:32,18:13:32,148,32,,,,11733.83,0
4015020,18:14:21,18:14:21,149,33,,,,11925.64,0
4015020,18:15:30,18:15:30,150,34,,,,12280.92,0
4015020,18:16:14,18:16:14,151,35,,,,12490.27,0
4015020,18:16:53,18:16:53,152,36,,,,12673.75,0
4015020,18:17:30,18:17:30,9640,37,,,,12891.95,0
4015020,18:18:30,18:18:30,153,38,,,,13071.19,0
4015020,18:18:54,18:18:54,154,39,,,,13227.47,0
4015020,18:21:00,18:21:00,9642,40,,1,,13832.59,
4015030,17:40:00,17:40:00,10737,1,,,1,0,
4015030,17:41:56,17:41:56,10147,2,,,,656.42,0
4015030,17:49:00,17:49:00,9491,3,,,,3607.32,
4015030,17:49:38,17:49:38,8418,4,,,,3893.85,0
4015030,17:50:39,17:50:39,795,5,,,,4319.48,0
4015030,17:52:12,17:52:12,10750,6,,,,4783.84,0
4015030,17:53:13,17:53:13,1074,7,,,,5143.19,0
4015030,17:53:44,17:53:44,1075,8,,,,5401.89,0
4015030,17:55:31,17:55:31,1076,9,,,,6201.63,0
4015030,17:56:38,17:56:38,2453,10,,,,6670.53,0
4015030,17:57:32,17:57:32,2454,11,,,,6885.04,0
4015030,17:58:58,17:58:58,2455,12,,,,7328.35,0
4015030,18:00:00,18:00:00,2456,13,,,,7560.44,
4015030,18:00:28,18:00:28,803,14,,,,7723.34,0
4015030,18:01:19,18:01:19,804,15,,,,8036.43,0
4015030,18:01:55,18:01:55,805,16,,,,8226.18,0
4015030,18:02:34,18:02:34,806,17,,,,8416.79,0
4015030,18:03:29,18:03:29,807,18,,,,8750.42,0
4015030,18:04:00,18:04:00,808,19,,,,8899.92,0
4015030,18:04:50,18:04:50,809,20,,,,9128.96,0
4015030,18:05:29,18:05:29,810,21,,,,9283.88,0
4015030,18:06:12,18:06:12,811,22,,,,9564.52,0
4015030,18:06:46,18:06:46,812,23,,,,9750.47,0
4015030,18:07:43,18:07:43,813,24,,,,10162.51,0
4015030,18:08:12,18:08:12,814,25,,,,10260.5,0
4015030,18:08:42,18:08:42,815,26,,,,10446.08,0
4015030,18:09:19,18:09:19,816,27,,,,10597.94,0
4015030,18:10:00,18:10:00,817,28,,,,10804.4,
4015030,18:10:49,18:10:49,145,29,,,,11023.82,0
4015030,18:11:42,18:11:42,146,30,,,,11205.28,0
4015030,18:12:37,18:12:37,147,31,,,,11471.74,0
4015030,18:13:32,18:13:32,148,32,,,,11733.83,0
4015030,18:14:21,18:14:21,149,33,,,,11925.64,0
4015030,18:15:30,18:15:30,150,34,,,,12280.92,0
4015030,18:16:14,18:16:14,151,35,,,,12490.27,0
4015030,18:16:53,18:16:53,152,36,,,,12673.75,0
4015030,18:17:30,18:17:30,9640,37,,,,12891.95,0
4015030,18:18:30,18:18:30,153,38,,,,13071.19,0
4015030,18:18:54,18:18:54,154,39,,,,13227.47,0
4015030,18:21:00,18:21:00,9642,40,,1,,13832.59,
4015040,17:40:00,17:40:00,10737,1,,,1,0,
4015040,17:41:56,17:41:56,10147,2,,,,656.42,0
4015040,17:49:00,17:49:00,9491,3,,,,3607.32,
4015040,17:49:38,17:49:38,8418,4,,,,3893.85,0
4015040,17:50:39,17:50:39,795,5,,,,4319.48,0
4015040,17:52:12,17:52:12,10750,6,,,,4783.84,0
4015040,17:53:13,17:53:13,1074,7,,,,5143.19,0
4015040,17:53:44,17:53:44,1075,8,,,,5401.89,0
4015040,17:55:31,17:55:31,1076,9,,,,6201.63,0
4015040,17:56:38,17:56:38,2453,10,,,,6670.53,0
4015040,17:57:32,17:57:32,2454,11,,,,6885.04,0
4015040,17:58:58,17:58:58,2455,12,,,,7328.35,0
4015040,18:00:00,18:00:00,2456,13,,,,7560.44,
4015040,18:00:28,18:00:28,803,14,,,,7723.34,0
4015040,18:01:19,18:01:19,804,15,,,,8036.43,0
4015040,18:01:55,18:01:55,805,16,,,,8226.18,0
4015040,18:02:34,18:02:34,806,17,,,,8416.79,0
4015040,18:03:29,18:03:29,807,18,,,,8750.42,0
4015040,18:04:00,18:04:00,808,19,,,,8899.92,0
4015040,18:04:50,18:04:50,809,20,,,,9128.96,0
4015040,18:05:29,18:05:29,810,21,,,,9283.88,0
4015040,18:06:12,18:06:12,811,22,,,,9564.52,0
4015040,18:06:46,18:06:46,812,23,,,,9750.47,0
4015040,18:07:43,18:07:43,813,24,,,,10162.51,0
4015040,18:08:12,18:08:12,814,25,,,,10260.5,0
4015040,18:08:42,18:08:42,815,26,,,,10446.08,0
4015040,18:09:19,18:09:19,816,27,,,,10597.94,0
4015040,18:10:00,18:10:00,817,28,,,,10804.4,
4015040,18:10:49,18:10:49,145,29,,,,11023.82,0
4015040,18:11:42,18:11:42,146,30,,,,11205.28,0
4015040,18:12:37,18:12:37,147,31,,,,11471.74,0
4015040,18:13:32,18:13:32,148,32,,,,11733.83,0
4015040,18:14:21,18:14:21,149,33,,,,11925.64,0
4015040,18:15:30,18:15:30,150,34,,,,12280.92,0
4015040,18:16:14,18:16:14,151,35,,,,12490.27,0
4015040,18:16:53,18:16:53,152,36,,,,12673.75,0
4015040,18:17:30,18:17:30,9640,37,,,,12891.95,0
4015040,18:18:30,18:18:30,153,38,,,,13071.19,0
4015040,18:18:54,18:18:54,154,39,,,,13227.47,0
4015040,18:21:00,18:21:00,9642,40,,1,,13832.59,
4015050,17:40:00,17:40:00,10737,1,,,1,0,
4015050,17:41:56,17:41:56,10147,2,,,,656.42,0
4015050,17:49:00,17:49:00,9491,3,,,,3607.32,
4015050,17:49:38,17:49:38,8418,4,,,,3893.85,0
4015050,17:50:39,17:50:39,795,5,,,,4319.48,0
4015050,17:52:12,17:52:12,10750,6,,,,4783.84,0
4015050,17:53:13,17:53:13,1074,7,,,,5143.19,0
4015050,17:53:44,17:53:44,1075,8,,,,5401.89,0
4015050,17:55:31,17:55:31,1076,9,,,,6201.63,0
4015050,17:56:38,17:56:38,2453,10,,,,6670.53,0
4015050,17:57:32,17:57:32,2454,11,,,,6885.04,0
4015050,17:58:58,17:58:58,2455,12,,,,7328.35,0
4015050,18:00:00,18:00:00,2456,13,,,,7560.44,
4015050,18:00:28,18:00:28,803,14,,,,7723.34,0
4015050,18:01:19,18:01:19,804,15,,,,8036.43,0
4015050,18:01:55,18:01:55,805,16,,,,8226.18,0
4015050,18:02:34,18:02:34,806,17,,,,8416.79,0
4015050,18:03:29,18:03:29,807,18,,,,8750.42,0
4015050,18:04:00,18:04:00,808,19,,,,8899.92,0
4015050,18:04:50,18:04:50,809,20,,,,9128.96,0
4015050,18:05:29,18:05:29,810,21,,,,9283.88,0
4015050,18:06:12,18:06:12,811,22,,,,9564.52,0
4015050,18:06:46,18:06:46,812,23,,,,9750.47,0
4015050,18:07:43,18:07:43,813,24,,,,10162.51,0
4015050,18:08:12,18:08:12,814,25,,,,10260.5,0
4015050,18:08:42,18:08:42,815,26,,,,10446.08,0
4015050,18:09:19,18:09:19,816,27,,,,10597.94,0
4015050,18:10:00,18:10:00,817,28,,,,10804.4,
4015050,18:10:49,18:10:49,145,29,,,,11023.82,0
4015050,18:11:42,18:11:42,146,30,,,,11205.28,0
4015050,18:12:37,18:12:37,147,31,,,,11471.74,0
4015050,18:13:32,18:13:32,148,32,,,,11733.83,0
4015050,18:14:21,18:14:21,149,33,,,,11925.64,0
4015050,18:15:30,18:15:30,150,34,,,,12280.92,0
4015050,18:16:14,18:16:14,151,35,,,,12490.27,0
4015050,18:16:53,18:16:53,152,36,,,,12673.75,0
4015050,18:17:30,18:17:30,9640,37,,,,12891.95,0
4015050,18:18:30,18:18:30,153,38,,,,13071.19,0
4015050,18:18:54,18:18:54,154,39,,,,13227.47,0
4015050,18:21:00,18:21:00,9642,40,,1,,13832.59,
4015060,17:40:00,17:40:00,10737,1,,,1,0,
4015060,17:41:56,17:41:56,10147,2,,,,656.42,0
4015060,17:49:00,17:49:00,9491,3,,,,3607.32,
4015060,17:49:38,17:49:38,8418,4,,,,3893.85,0
4015060,17:50:39,17:50:39,795,5,,,,4319.48,0
4015060,17:52:12,17:52:12,10750,6,,,,4783.84,0
4015060,17:53:13,17:53:13,1074,7,,,,5143.19,0
4015060,17:53:44,17:53:44,1075,8,,,,5401.89,0
4015060,17:55:31,17:55:31,1076,9,,,,6201.63,0
4015060,17:56:38,17:56:38,2453,10,,,,6670.53,0
4015060,17:57:32,17:57:32,2454,11,,,,6885.04,0
4015060,17:58:58,17:58:58,2455,12,,,,7328.35,0
4015060,18:00:00,18:00:00,2456,13,,,,7560.44,
4015060,18:00:28,18:00:28,803,14,,,,7723.34,0
4015060,18:01:19,18:01:19,804,15,,,,8036.43,0
4015060,18:01:55,18:01:55,805,16,,,,8226.18,0
4015060,18:02:34,18:02:34,806,17,,,,8416.79,0
4015060,18:03:29,18:03:29,807,18,,,,8750.42,0
4015060,18:04:00,18:04:00,808,19,,,,8899.92,0
4015060,18:04:50,18:04:50,809,20,,,,9128.96,0
4015060,18:05:29,18:05:29,810,21,,,,9283.88,0
4015060,18:06:12,18:06:12,811,22,,,,9564.52,0
4015060,18:06:46,18:06:46,812,23,,,,9750.47,0
4015060,18:07:43,18:07:43,813,24,,,,10162.51,0
4015060,18:08:12,18:08:12,814,25,,,,10260.5,0
4015060,18:08:42,18:08:42,815,26,,,,10446.08,0
4015060,18:09:19,18:09:19,816,27,,,,10597.94,0
4015060,18:10:00,18:10:00,817,28,,,,10804.4,
4015060,18:10:49,18:10:49,145,29,,,,11023.82,0
4015060,18:11:42,18:11:42,146,30,,,,11205.28,0
4015060,18:12:37,18:12:37,147,31,,,,11471.74,0
4015060,18:13:32,18:13:32,148,32,,,,11733.83,0
4015060,18:14:21,18:14:21,149,33,,,,11925.64,0
4015060,18:15:30,18:15:30,150,34,,,,12280.92,0
4015060,18:16:14,18:16:14,151,35,,,,12490.27,0
4015060,18:16:53,18:16:53,152,36,,,,12673.75,0
4015060,18:17:30,18:17:30,9640,37,,,,12891.95,0
4015060,18:18:30,18:18:30,153,38,,,,13071.19,0
4015060,18:18:54,18:18:54,154,39,,,,13227.47,0
4015060,18:21:00,18:21:00,9642,40,,1,,13832.59,
4015120,17:40:00,17:40:00,10737,1,,,1,0,
4015120,17:41:56,17:41:56,10147,2,,,,656.42,0
4015120,17:49:00,17:49:00,9491,3,,,,3607.32,
4015120,17:49:38,17:49:38,8418,4,,,,3893.85,0
4015120,17:50:39,17:50:39,795,5,,,,4319.48,0
4015120,17:52:12,17:52:12,10750,6,,,,4783.84,0
4015120,17:53:13,17:53:13,1074,7,,,,5143.19,0
4015120,17:53:44,17:53:44,1075,8,,,,5401.89,0
4015120,17:55:31,17:55:31,1076,9,,,,6201.63,0
4015120,17:56:38,17:56:38,2453,10,,,,6670.53,0
4015120,17:57:32,17:57:32,2454,11,,,,6885.04,0
4015120,17:58:58,17:58:58,2455,12,,,,7328.35,0
4015120,18:00:00,18:00:00,2456,13,,,,7560.44,
4015120,18:00:28,18:00:28,803,14,,,,7723.34,0
4015120,18:01:19,18:01:19,804,15,,,,8036.43,0
4015120,18:01:55,18:01:55,805,16,,,,8226.18,0
4015120,18:02:34,18:02:34,806,17,,,,8416.79,0
4015120,18:03:29,18:03:29,807,18,,,,8750.42,0
4015120,18:04:00,18:04:00,808,19,,,,8899.92,0
4015120,18:04:50,18:04:50,809,20,,,,9128.96,0
4015120,18:05:29,18:05:29,810,21,,,,9283.88,0
4015120,18:06:12,18:06:12,811,22,,,,9564.52,0
4015120,18:06:46,18:06:46,812,23,,,,9750.47,0
4015120,18:07:43,18:07:43,813,24,,,,10162.51,0
4015120,18:08:12,18:08:12,814,25,,,,10260.5,0
4015120,18:08:42,18:08:42,815,26,,,,10446.08,0
4015120,18:09:19,18:09:19,816,27,,,,10597.94,0
4015120,18:10:00,18:10:00,817,28,,,,10804.4,
4015120,18:10:49,18:10:49,145,29,,,,11023.82,0
4015120,18:11:42,18:11:42,146,30,,,,11205.28,0
4015120,18:12:37,18:12:37,147,31,,,,11471.74,0
4015120,18:13:32,18:13:32,148,32,,,,11733.83,0
4015120,18:14:21,18:14:21,149,33,,,,11925.64,0
4015120,18:15:30,18:15:30,150,34,,,,12280.92,0
4015120,18:16:14,18:16:14,151,35,,,,12490.27,0
4015120,18:16:53,18:16:53,152,36,,,,12673.75,0
4015120,18:17:30,18:17:30,9640,37,,,,12891.95,0
4015120,18:18:30,18:18:30,153,38,,,,13071.19,0
4015120,18:18:54,18:18:54,154,39,,,,13227.47,0
4015120,18:21:00,18:21:00,9642,40,,1,,13832.59,
4049110,17:35:00,17:35:00,9491,1,,,1,0,
4049110,17:35:55,17:35:55,8418,2,,,,302.68,0
4049110,17:37:12,17:37:12,795,3,,,,746.94,0
4049110,17:38:39,17:38:39,10750,4,,,,1211.3,0
4049110,17:39:36,17:39:36,1074,5,,,,1570.65,0
4049110,17:40:06,17:40:06,1075,6,,,,1829.35,0
4049110,17:41:47,17:41:47,1076,7,,,,2629.09,0
4049110,17:42:50,17:42:50,2453,8,,,,3097.99,0
4049110,17:43:40,17:43:40,2454,9,,,,3312.5,0
4049110,17:45:02,17:45:02,2455,10,,,,3755.81,0
4049110,17:46:00,17:46:00,2456,11,,,,3987.9,
4049110,17:46:22,17:46:22,803,12,,,,4150.8,0
4049110,17:47:03,17:47:03,804,13,,,,4463.89,0
4049110,17:47:32,17:47:32,805,14,,,,4653.64,0
4049110,17:48:03,17:48:03,806,15,,,,4844.25,0
4049110,17:48:47,17:48:47,807,16,,,,5177.88,0
4049110,17:49:12,17:49:12,808,17,,,,5327.38,0
4049110,17:49:52,17:49:52,809,18,,,,5556.42,0
4049110,17:50:23,17:50:23,810,19,,,,5711.34,0
4049110,17:50:57,17:50:57,811,20,,,,5991.98,0
4049110,17:51:25,17:51:25,812,21,,,,6177.93,0
4049110,17:52:10,17:52:10,813,22,,,,6589.97,0
4049110,17:52:33,17:52:33,814,23,,,,6687.96,0
4049110,17:52:58,17:52:58,815,24,,,,6873.54,0
4049110,17:53:27,17:53:27,816,25,,,,7025.4,0
4049110,17:54:00,17:54:00,817,26,,,,7231.86,
4049110,17:54:45,17:54:45,145,27,,,,7451.28,0
4049110,17:55:32,17:55:32,146,28,,,,7632.74,0
4049110,17:56:22,17:56:22,147,29,,,,7899.2,0
4049110,17:57:12,17:57:12,148,30,,,,8161.29,0
4049110,17:57:58,17:57:58,149,31,,,,8353.1,0
4049110,17:59:00,17:59:00,150,32,,,,8708.38,0
4049110,17:59:40,17:59:40,151,33,,,,8917.73,0
4049110,18:00:16,18:00:16,152,34,,,,9101.21,0
4049110,18:00:49,18:00:49,9640,35,,,,9319.41,0
4049110,18:01:44,18:01:44,153,36,,,,9498.65,0
4049110,18:02:05,18:02:05,154,37,,,,9654.93,0
4049110,18:04:00,18:04:00,9642,38,,1,,10249.37,
4209070,18:05:00,18:05:00,9491,1,,,1,0,
4209070,18:05:50,18:05:50,8418,2,,,,302.68,0
4209070,18:07:00,18:07:00,795,3,,,,746.94,0
4209070,18:08:19,18:08:19,10750,4,,,,1211.3,0
4209070,18:09:11,18:09:11,1074,5,,,,1570.65,0
4209070,18:09:38,18:09:38,1075,6,,,,1829.35,0
4209070,18:11:10,18:11:10,1076,7,,,,2629.09,0
4209070,18:12:07,18:12:07,2453,8,,,,3097.99,0
4209070,18:12:53,18:12:53,2454,9,,,,3312.5,0
4209070,18:14:07,18:14:07,2455,10,,,,3755.81,0
4209070,18:15:00,18:15:00,2456,11,,,,3987.9,
4209070,18:15:19,18:15:19,803,12,,,,4150.8,0
4209070,18:15:55,18:15:55,804,13,,,,4463.89,0
4209070,18:16:21,18:16:21,805,14,,,,4653.64,0
4209070,18:16:48,18:16:48,806,15,,,,4844.25,0
4209070,18:17:26,18:17:26,807,16,,,,5177.88,0
4209070,18:17:48,18:17:48,808,17,,,,5327.38,0
4209070,18:18:23,18:18:23,809,18,,,,5556.42,0
4209070,18:18:50,18:18:50,810,19,,,,5711.34,0
4209070,18:19:20,18:19:20,811,20,,,,5991.98,0
4209070,18:19:44,18:19:44,812,21,,,,6177.93,0
4209070,18:20:24,18:20:24,813,22,,,,6589.97,0
4209070,18:20:44,18:20:44,814,23,,,,6687.96,0
4209070,18:21:05,18:21:05,815,24,,,,6873.54,0
4209070,18:21:31,18:21:31,816,25,,,,7025.4,0
4209070,18:22:00,18:22:00,817,26,,,,7231.86,
4209070,18:22:45,18:22:45,145,27,,,,7451.28,0
4209070,18:23:32,18:23:32,146,28,,,,7632.74,0
4209070,18:24:22,18:24:22,147,29,,,,7899.2,0
4209070,18:25:12,18:25:12,148,30,,,,8161.29,0
4209070,18:25:58,18:25:58,149,31,,,,8353.1,0
4209070,18:27:00,18:27:00,150,32,,,,8708.38,0
4209070,18:27:40,18:27:40,151,33,,,,8917.73,0
4209070,18:28:16,18:28:16,152,34,,,,9101.21,0
4209070,18:28:49,18:28:49,9640,35,,,,9319.41,0
4209070,18:29:44,18:29:44,153,36,,,,9498.65,0
4209070,18:30:05,18:30:05,154,37,,,,9654.93,0
4209070,18:32:00,18:32:00,9642,38,,1,,10249.37,
4215070,10:05:00,10:05:00,9491,1,,,1,0,
4215070,10:05:50,10:05:50,8418,2,,,,302.68,0
4215070,10:07:00,10:07:00,795,3,,,,746.94,0
4215070,10:08:19,10:08:19,10750,4,,,,1211.3,0
4215070,10:09:11,10:09:11,1074,5,,,,1570.65,0
4215070,10:09:38,10:09:38,1075,6,,,,1829.35,0
4215070,10:11:10,10:11:10,1076,7,,,,2629.09,0
4215070,10:12:07,10:12:07,2453,8,,,,3097.99,0
4215070,10:12:53,10:12:53,2454,9,,,,3312.5,0
4215070,10:14:07,10:14:07,2455,10,,,,3755.81,0
4215070,10:15:00,10:15:00,2456,11,,,,3987.9,
4215070,10:15:19,10:15:19,803,12,,,,4150.8,0
4215070,10:15:55,10:15:55,804,13,,,,4463.89,0
4215070,10:16:21,10:16:21,805,14,,,,4653.64,0
4215070,10:16:48,10:16:48,806,15,,,,4844.25,0
4215070,10:17:26,10:17:26,807,16,,,,5177.88,0
4215070,10:17:48,10:17:48,808,17,,,,5327.38,0
4215070,10:18:23,10:18:23,809,18,,,,5556.42,0
4215070,10:18:50,10:18:50,810,19,,,,5711.34,0
4215070,10:19:20,10:19:20,811,20,,,,5991.98,0
4215070,10:19:44,10:19:44,812,21,,,,6177.93,0
4215070,10:20:24,10:20:24,813,22,,,,6589.97,0
4215070,10:20:44,10:20:44,814,23,,,,6687.96,0
4215070,10:21:05,10:21:05,815,24,,,,6873.54,0
4215070,10:21:31,10:21:31,816,25,,,,7025.4,0
4215070,10:22:00,10:22:00,817,26,,,,7231.86,
4215070,10:22:40,10:22:40,145,27,,,,7451.28,0
4215070,10:23:23,10:23:23,146,28,,,,7632.74,0
4215070,10:24:08,10:24:08,147,29,,,,7899.2,0
4215070,10:24:53,10:24:53,148,30,,,,8161.29,0
4215070,10:25:34,10:25:34,149,31,,,,8353.1,0
4215070,10:26:30,10:26:30,150,32,,,,8708.38,0
4215070,10:27:06,10:27:06,151,33,,,,8917.73,0
4215070,10:27:38,10:27:38,152,34,,,,9101.21,0
4215070,10:28:08,10:28:08,9640,35,,,,9319.41,0
4215070,10:28:57,10:28:57,153,36,,,,9498.65,0
4215070,10:29:17,10:29:17,154,37,,,,9654.93,0
4215070,10:31:00,10:31:00,9642,38,,1,,10249.37,
483020,21:58:00,21:58:00,9491,1,,,1,0,
483020,21:58:45,21:58:45,8418,2,,,,302.68,0
483020,21:59:48,21:59:48,795,3,,,,746.94,0
483020,22:00:59,22:00:59,10750,4,,,,1211.3,0
483020,22:01:46,22:01:46,1074,5,,,,1570.65,0
483020,22:02:10,22:02:10,1075,6,,,,1829.35,0
483020,22:03:33,22:03:33,1076,7,,,,2629.09,0
483020,22:04:24,22:04:24,2453,8,,,,3097.99,0
483020,22:05:06,22:05:06,2454,9,,,,3312.5,0
483020,22:06:12,22:06:12,2455,10,,,,3755.81,0
483020,22:07:00,22:07:00,2456,11,,,,3987.9,
483020,22:07:17,22:07:17,803,12,,,,4150.8,0
483020,22:07:47,22:07:47,804,13,,,,4463.89,0
483020,22:08:09,22:08:09,805,14,,,,4653.64,0
483020,22:08:32,22:08:32,806,15,,,,4844.25,0
483020,22:09:05,22:09:05,807,16,,,,5177.88,0
483020,22:09:24,22:09:24,808,17,,,,5327.38,0
483020,22:09:54,22:09:54,809,18,,,,5556.42,0
483020,22:10:17,22:10:17,810,19,,,,5711.34,0
483020,22:10:43,22:10:43,811,20,,,,5991.98,0
483020,22:11:04,22:11:04,812,21,,,,6177.93,0
483020,22:11:38,22:11:38,813,22,,,,6589.97,0
483020,22:11:55,22:11:55,814,23,,,,6687.96,0
483020,22:12:13,22:12:13,815,24,,,,6873.54,0
483020,22:12:35,22:12:35,816,25,,,,7025.4,0
483020,22:13:00,22:13:00,817,26,,,,7231.86,
483020,22:13:27,22:13:27,145,27,,,,7451.28,0
483020,22:13:55,22:13:55,146,28,,,,7632.74,0
483020,22:14:25,22:14:25,147,29,,,,7899.2,0
483020,22:14:55,22:14:55,148,30,,,,8161.29,0
483020,22:15:22,22:15:22,149,31,,,,8353.1,0
483020,22:16:00,22:16:00,150,32,,,,8708.38,0
483020,22:16:24,22:16:24,151,33,,,,8917.73,0
483020,22:16:45,22:16:45,152,34,,,,9101.21,0
483020,22:17:05,22:17:05,9640,35,,,,9319.41,0
483020,22:17:38,22:17:38,153,36,,,,9498.65,0
483020,22:17:51,22:17:51,154,37,,,,9654.93,0
483020,22:19:00,22:19:00,9642,38,,1,,10249.37,
483030,21:58:00,21:58:00,9491,1,,,1,0,
483030,21:58:45,21:58:45,8418,2,,,,302.68,0
483030,21:59:48,21:59:48,795,3,,,,746.94,0
483030,22:00:59,22:00:59,10750,4,,,,1211.3,0
483030,22:01:46,22:01:46,1074,5,,,,1570.65,0
483030,22:02:10,22:02:10,1075,6,,,,1829.35,0
483030,22:03:33,22:03:33,1076,7,,,,2629.09,0
483030,22:04:24,22:04:24,2453,8,,,,3097.99,0
483030,22:05:06,22:05:06,2454,9,,,,3312.5,0
483030,22:06:12,22:06:12,2455,10,,,,3755.81,0
483030,22:07:00,22:07:00,2456,11,,,,3987.9,
483030,22:07:17,22:07:17,803,12,,,,4150.8,0
483030,22:07:47,22:07:47,804,13,,,,4463.89,0
483030,22:08:09,22:08:09,805,14,,,,4653.64,0
483030,22:08:32,22:08:32,806,15,,,,4844.25,0
483030,22:09:05,22:09:05,807,16,,,,5177.88,0
483030,22:09:24,22:09:24,808,17,,,,5327.38,0
483030,22:09:54,22:09:54,809,18,,,,5556.42,0
483030,22:10:17,22:10:17,810,19,,,,5711.34,0
483030,22:10:43,22:10:43,811,20,,,,5991.98,0
483030,22:11:04,22:11:04,812,21,,,,6177.93,0
483030,22:11:38,22:11:38,813,22,,,,6589.97,0
483030,22:11:55,22:11:55,814,23,,,,6687.96,0
483030,22:12:13,22:12:13,815,24,,,,6873.54,0
483030,22:12:35,22:12:35,816,25,,,,7025.4,0
483030,22:13:00,22:13:00,817,26,,,,7231.86,
483030,22:13:27,22:13:27,145,27,,,,7451.28,0
483030,22:13:55,22:13:55,146,28,,,,7632.74,0
483030,22:14:25,22:14:25,147,29,,,,7899.2,0
483030,22:14:55,22:14:55,148,30,,,,8161.29,0
483030,22:15:22,22:15:22,149,31,,,,8353.1,0
483030,22:16:00,22:16:00,150,32,,,,8708.38,0
483030,22:16:24,22:16:24,151,33,,,,8917.73,0
483030,22:16:45,22:16:45,152,34,,,,9101.21,0
483030,22:17:05,22:17:05,9640,35,,,,9319.41,0
483030,22:17:38,22:17:38,153,36,,,,9498.65,0
483030,22:17:51,22:17:51,154,37,,,,9654.93,0
483030,22:19:00,22:19:00,9642,38,,1,,10249.37,
483040,21:58:00,21:58:00,9491,1,,,1,0,
483040,21:58:45,21:58:45,8418,2,,,,302.68,0
483040,21:59:48,21:59:48,795,3,,,,746.94,0
483040,22:00:59,22:00:59,10750,4,,,,1211.3,0
483040,22:01:46,22:01:46,1074,5,,,,1570.65,0
483040,22:02:10,22:02:10,1075,6,,,,1829.35,0
483040,22:03:33,22:03:33,1076,7,,,,2629.09,0
483040,22:04:24,22:04:24,2453,8,,,,3097.99,0
483040,22:05:06,22:05:06,2454,9,,,,3312.5,0
483040,22:06:12,22:06:12,2455,10,,,,3755.81,0
483040,22:07:00,22:07:00,2456,11,,,,3987.9,
483040,22:07:17,22:07:17,803,12,,,,4150.8,0
483040,22:07:47,22:07:47,804,13,,,,4463.89,0
483040,22:08:09,22:08:09,805,14,,,,4653.64,0
483040,22:08:32,22:08:32,806,15,,,,4844.25,0
483040,22:09:05,22:09:05,807,16,,,,5177.88,0
483040,22:09:24,22:09:24,808,17,,,,5327.38,0
483040,22:09:54,22:09:54,809,18,,,,5556.42,0
483040,22:10:17,22:10:17,810,19,,,,5711.34,0
483040,22:10:43,22:10:43,811,20,,,,5991.98,0
483040,22:11:04,22:11:04,812,21,,,,6177.93,0
483040,22:11:38,22:11:38,813,22,,,,6589.97,0
483040,22:11:55,22:11:55,814,23,,,,6687.96,0
483040,22:12:13,22:12:13,815,24,,,,6873.54,0
483040,22:12:35,22:12:35,816,25,,,,7025.4,0
483040,22:13:00,22:13:00,817,26,,,,7231.86,
483040,22:13:27,22:13:27,145,27,,,,7451.28,0
483040,22:13:55,22:13:55,146,28,,,,7632.74,0
483040,22:14:25,22:14:25,147,29,,,,7899.2,0
483040,22:14:55,22:14:55,148,30,,,,8161.29,0
483040,22:15:22,22:15:22,149,31,,,,8353.1,0
483040,22:16:00,22:16:00,150,32,,,,8708.38,0
483040,22:16:24,22:16:24,151,33,,,,8917.73,0
483040,22:16:45,22:16:45,152,34,,,,9101.21,0
483040,22:17:05,22:17:05,9640,35,,,,9319.41,0
483040,22:17:38,22:17:38,153,36,,,,9498.65,0
483040,22:17:51,22:17:51,154,37,,,,9654.93,0
483040,22:19:00,22:19:00,9642,38,,1,,10249.37,
483050,21:58:00,21:58:00,9491,1,,,1,0,
483050,21:58:45,21:58:45,8418,2,,,,302.68,0
483050,21:59:48,21:59:48,795,3,,,,746.94,0
483050,22:00:59,22:00:59,10750,4,,,,1211.3,0
483050,22:01:46,22:01:46,1074,5,,,,1570.65,0
483050,22:02:10,22:02:10,1075,6,,,,1829.35,0
483050,22:03:33,22:03:33,1076,7,,,,2629.09,0
483050,22:04:24,22:04:24,2453,8,,,,3097.99,0
483050,22:05:06,22:05:06,2454,9,,,,3312.5,0
483050,22:06:12,22:06:12,2455,10,,,,3755.81,0
483050,22:07:00,22:07:00,2456,11,,,,3987.9,
483050,22:07:17,22:07:17,803,12,,,,4150.8,0
483050,22:07:47,22:07:47,804,13,,,,4463.89,0
483050,22:08:09,22:08:09,805,14,,,,4653.64,0
483050,22:08:32,22:08:32,806,15,,,,4844.25,0
483050,22:09:05,22:09:05,807,16,,,,5177.88,0
483050,22:09:24,22:09:24,808,17,,,,5327.38,0
483050,22:09:54,22:09:54,809,18,,,,5556.42,0
483050,22:10:17,22:10:17,810,19,,,,5711.34,0
483050,22:10:43,22:10:43,811,20,,,,5991.98,0
483050,22:11:04,22:11:04,812,21,,,,6177.93,0
483050,22:11:38,22:11:38,813,22,,,,6589.97,0
483050,22:11:55,22:11:55,814,23,,,,6687.96,0
483050,22:12:13,22:12:13,815,24,,,,6873.54,0
483050,22:12:35,22:12:35,816,25,,,,7025.4,0
483050,22:13:00,22:13:00,817,26,,,,7231.86,
483050,22:13:27,22:13:27,145,27,,,,7451.28,0
483050,22:13:55,22:13:55,146,28,,,,7632.74,0
483050,22:14:25,22:14:25,147,29,,,,7899.2,0
483050,22:14:55,22:14:55,148,30,,,,8161.29,0
483050,22:15:22,22:15:22,149,31,,,,8353.1,0
483050,22:16:00,22:16:00,150,32,,,,8708.38,0
483050,22:16:24,22:16:24,151,33,,,,8917.73,0
483050,22:16:45,22:16:45,152,34,,,,9101.21,0
483050,22:17:05,22:17:05,9640,35,,,,9319.41,0
483050,22:17:38,22:17:38,153,36,,,,9498.65,0
483050,22:17:51,22:17:51,154,37,,,,9654.93,0
483050,22:19:00,22:19:00,9642,38,,1,,10249.37,
483060,21:58:00,21:58:00,9491,1,,,1,0,
483060,21:58:45,21:58:45,8418,2,,,,302.68,0
483060,21:59:48,21:59:48,795,3,,,,746.94,0
483060,22:00:59,22:00:59,10750,4,,,,1211.3,0
483060,22:01:46,22:01:46,1074,5,,,,1570.65,0
483060,22:02:10,22:02:10,1075,6,,,,1829.35,0
483060,22:03:33,22:03:33,1076,7,,,,2629.09,0
483060,22:04:24,22:04:24,2453,8,,,,3097.99,0
483060,22:05:06,22:05:06,2454,9,,,,3312.5,0
483060,22:06:12,22:06:12,2455,10,,,,3755.81,0
483060,22:07:00,22:07:00,2456,11,,,,3987.9,
483060,22:07:17,22:07:17,803,12,,,,4150.8,0
483060,22:07:47,22:07:47,804,13,,,,4463.89,0
483060,22:08:09,22:08:09,805,14,,,,4653.64,0
483060,22:08:32,22:08:32,806,15,,,,4844.25,0
483060,22:09:05,22:09:05,807,16,,,,5177.88,0
483060,22:09:24,22:09:24,808,17,,,,5327.38,0
483060,22:09:54,22:09:54,809,18,,,,5556.42,0
483060,22:10:17,22:10:17,810,19,,,,5711.34,0
483060,22:10:43,22:10:43,811,20,,,,5991.98,0
483060,22:11:04,22:11:04,812,21,,,,6177.93,0
483060,22:11:38,22:11:38,813,22,,,,6589.97,0
483060,22:11:55,22:11:55,814,23,,,,6687.96,0
483060,22:12:13,22:12:13,815,24,,,,6873.54,0
483060,22:12:35,22:12:35,816,25,,,,7025.4,0
483060,22:13:00,22:13:00,817,26,,,,7231.86,
483060,22:13:27,22:13:27,145,27,,,,7451.28,0
483060,22:13:55,22:13:55,146,28,,,,7632.74,0
483060,22:14:25,22:14:25,147,29,,,,7899.2,0
483060,22:14:55,22:14:55,148,30,,,,8161.29,0
483060,22:15:22,22:15:22,149,31,,,,8353.1,0
483060,22:16:00,22:16:00,150,32,,,,8708.38,0
483060,22:16:24,22:16:24,151,33,,,,8917.73,0
483060,22:16:45,22:16:45,152,34,,,,9101.21,0
483060,22:17:05,22:17:05,9640,35,,,,9319.41,0
483060,22:17:38,22:17:38,153,36,,,,9498.65,0
483060,22:17:51,22:17:51,154,37,,,,9654.93,0
483060,22:19:00,22:19:00,9642,38,,1,,10249.37,
483120,21:58:00,21:58:00,9491,1,,,1,0,
483120,21:58:45,21:58:45,8418,2,,,,302.68,0
483120,21:59:48,21:59:48,795,3,,,,746.94,0
483120,22:00:59,22:00:59,10750,4,,,,1211.3,0
483120,22:01:46,22:01:46,1074,5,,,,1570.65,0
483120,22:02:10,22:02:10,1075,6,,,,1829.35,0
483120,22:03:33,22:03:33,1076,7,,,,2629.09,0
483120,22:04:24,22:04:24,2453,8,,,,3097.99,0
483120,22:05:06,22:05:06,2454,9,,,,3312.5,0
483120,22:06:12,22:06:12,2455,10,,,,3755.81,0
483120,22:07:00,22:07:00,2456,11,,,,3987.9,
483120,22:07:17,22:07:17,803,12,,,,4150.8,0
483120,22:07:47,22:07:47,804,13,,,,4463.89,0
483120,22:08:09,22:08:09,805,14,,,,4653.64,0
483120,22:08:32,22:08:32,806,15,,,,4844.25,0
483120,22:09:05,22:09:05,807,16,,,,5177.88,0
483120,22:09:24,22:09:24,808,17,,,,5327.38,0
483120,22:09:54,22:09:54,809,18,,,,5556.42,0
483120,22:10:17,22:10:17,810,19,,,,5711.34,0
483120,22:10:43,22:10:43,811,20,,,,5991.98,0
483120,22:11:04,22:11:04,812,21,,,,6177.93,0
483120,22:11:38,22:11:38,813,22,,,,6589.97,0
483120,22:11:55,22:11:55,814,23,,,,6687.96,0
483120,22:12:13,22:12:13,815,24,,,,6873.54,0
483120,22:12:35,22:12:35,816,25,,,,7025.4,0
483120,22:13:00,22:13:00,817,26,,,,7231.86,
483120,22:13:27,22:13:27,145,27,,,,7451.28,0
483120,22:13:55,22:13:55,146,28,,,,7632.74,0
483120,22:14:25,22:14:25,147,29,,,,7899.2,0
483120,22:14:55,22:14:55,148,30,,,,8161.29,0
483120,22:15:22,22:15:22,149,31,,,,8353.1,0
483120,22:16:00,22:16:00,150,32,,,,8708.38,0
483120,22:16:24,22:16:24,151,33,,,,8917.73,0
483120,22:16:45,22:16:45,152,34,,,,9101.21,0
483120,22:17:05,22:17:05,9640,35,,,,9319.41,0
483120,22:17:38,22:17:38,153,36,,,,9498.65,0
483120,22:17:51,22:17:51,154,37,,,,9654.93,0
483120,22:19:00,22:19:00,9642,38,,1,,10249.37,
4931010,09:24:00,09:24:00,9491,1,,,1,0,
4931010,09:24:50,09:24:50,8418,2,,,,302.68,0
4931010,09:26:00,09:26:00,795,3,,,,746.94,0
4931010,09:27:19,09:27:19,10750,4,,,,1211.3,0
4931010,09:28:11,09:28:11,1074,5,,,,1570.65,0
4931010,09:28:38,09:28:38,1075,6,,,,1829.35,0
4931010,09:30:10,09:30:10,1076,7,,,,2629.09,0
4931010,09:31:07,09:31:07,2453,8,,,,3097.99,0
4931010,09:31:53,09:31:53,2454,9,,,,3312.5,0
4931010,09:33:07,09:33:07,2455,10,,,,3755.81,0
4931010,09:34:00,09:34:00,2456,11,,,,3987.9,
4931010,09:34:19,09:34:19,803,12,,,,4150.8,0
4931010,09:34:55,09:34:55,804,13,,,,4463.89,0
4931010,09:35:21,09:35:21,805,14,,,,4653.64,0
4931010,09:35:48,09:35:48,806,15,,,,4844.25,0
4931010,09:36:26,09:36:26,807,16,,,,5177.88,0
4931010,09:36:48,09:36:48,808,17,,,,5327.38,0
4931010,09:37:23,09:37:23,809,18,,,,5556.42,0
4931010,09:37:50,09:37:50,810,19,,,,5711.34,0
4931010,09:38:20,09:38:20,811,20,,,,5991.98,0
4931010,09:38:44,09:38:44,812,21,,,,6177.93,0
4931010,09:39:24,09:39:24,813,22,,,,6589.97,0
4931010,09:39:44,09:39:44,814,23,,,,6687.96,0
4931010,09:40:05,09:40:05,815,24,,,,6873.54,0
4931010,09:40:31,09:40:31,816,25,,,,7025.4,0
4931010,09:41:00,09:41:00,817,26,,,,7231.86,
4931010,09:41:40,09:41:40,145,27,,,,7451.28,0
4931010,09:42:23,09:42:23,146,28,,,,7632.74,0
4931010,09:43:08,09:43:08,147,29,,,,7899.2,0
4931010,09:43:53,09:43:53,148,30,,,,8161.29,0
4931010,09:44:34,09:44:34,149,31,,,,8353.1,0
4931010,09:45:30,09:45:30,150,32,,,,8708.38,0
4931010,09:46:06,09:46:06,151,33,,,,8917.73,0
4931010,09:46:38,09:46:38,152,34,,,,9101.21,0
4931010,09:47:08,09:47:08,9640,35,,,,9319.41,0
4931010,09:47:57,09:47:57,153,36,,,,9498.65,0
4931010,09:48:17,09:48:17,154,37,,,,9654.93,0
4931010,09:50:00,09:50:00,9642,38,,1,,10249.37,
4931080,09:24:00,09:24:00,9491,1,,,1,0,
4931080,09:24:50,09:24:50,8418,2,,,,302.68,0
4931080,09:26:00,09:26:00,795,3,,,,746.94,0
4931080,09:27:19,09:27:19,10750,4,,,,1211.3,0
4931080,09:28:11,09:28:11,1074,5,,,,1570.65,0
4931080,09:28:38,09:28:38,1075,6,,,,1829.35,0
4931080,09:30:10,09:30:10,1076,7,,,,2629.09,0
4931080,09:31:07,09:31:07,2453,8,,,,3097.99,0
4931080,09:31:53,09:31:53,2454,9,,,,3312.5,0
4931080,09:33:07,09:33:07,2455,10,,,,3755.81,0
4931080,09:34:00,09:34:00,2456,11,,,,3987.9,
4931080,09:34:19,09:34:19,803,12,,,,4150.8,0
4931080,09:34:55,09:34:55,804,13,,,,4463.89,0
4931080,09:35:21,09:35:21,805,14,,,,4653.64,0
4931080,09:35:48,09:35:48,806,15,,,,4844.25,0
4931080,09:36:26,09:36:26,807,16,,,,5177.88,0
4931080,09:36:48,09:36:48,808,17,,,,5327.38,0
4931080,09:37:23,09:37:23,809,18,,,,5556.42,0
4931080,09:37:50,09:37:50,810,19,,,,5711.34,0
4931080,09:38:20,09:38:20,811,20,,,,5991.98,0
4931080,09:38:44,09:38:44,812,21,,,,6177.93,0
4931080,09:39:24,09:39:24,813,22,,,,6589.97,0
4931080,09:39:44,09:39:44,814,23,,,,6687.96,0
4931080,09:40:05,09:40:05,815,24,,,,6873.54,0
4931080,09:40:31,09:40:31,816,25,,,,7025.4,0
4931080,09:41:00,09:41:00,817,26,,,,7231.86,
4931080,09:41:40,09:41:40,145,27,,,,7451.28,0
4931080,09:42:23,09:42:23,146,28,,,,7632.74,0
4931080,09:43:08,09:43:08,147,29,,,,7899.2,0
4931080,09:43:53,09:43:53,148,30,,,,8161.29,0
4931080,09:44:34,09:44:34,149,31,,,,8353.1,0
4931080,09:45:30,09:45:30,150,32,,,,8708.38,0
4931080,09:46:06,09:46:06,151,33,,,,8917.73,0
4931080,09:46:38,09:46:38,152,34,,,,9101.21,0
4931080,09:47:08,09:47:08,9640,35,,,,9319.41,0
4931080,09:47:57,09:47:57,153,36,,,,9498.65,0
4931080,09:48:17,09:48:17,154,37,,,,9654.93,0
4931080,09:50:00,09:50:00,9642,38,,1,,10249.37,
4931100,09:24:00,09:24:00,9491,1,,,1,0,
4931100,09:24:50,09:24:50,8418,2,,,,302.68,0
4931100,09:26:00,09:26:00,795,3,,,,746.94,0
4931100,09:27:19,09:27:19,10750,4,,,,1211.3,0
4931100,09:28:11,09:28:11,1074,5,,,,1570.65,0
4931100,09:28:38,09:28:38,1075,6,,,,1829.35,0
4931100,09:30:10,09:30:10,1076,7,,,,2629.09,0
4931100,09:31:07,09:31:07,2453,8,,,,3097.99,0
4931100,09:31:53,09:31:53,2454,9,,,,3312.5,0
4931100,09:33:07,09:33:07,2455,10,,,,3755.81,0
4931100,09:34:00,09:34:00,2456,11,,,,3987.9,
4931100,09:34:19,09:34:19,803,12,,,,4150.8,0
4931100,09:34:55,09:34:55,804,13,,,,4463.89,0
4931100,09:35:21,09:35:21,805,14,,,,4653.64,0
4931100,09:35:48,09:35:48,806,15,,,,4844.25,0
4931100,09:36:26,09:36:26,807,16,,,,5177.88,0
4931100,09:36:48,09:36:48,808,17,,,,5327.38,0
4931100,09:37:23,09:37:23,809,18,,,,5556.42,0
4931100,09:37:50,09:37:50,810,19,,,,5711.34,0
4931100,09:38:20,09:38:20,811,20,,,,5991.98,0
4931100,09:38:44,09:38:44,812,21,,,,6177.93,0
4931100,09:39:24,09:39:24,813,22,,,,6589.97,0
4931100,09:39:44,09:39:44,814,23,,,,6687.96,0
4931100,09:40:05,09:40:05,815,24,,,,6873.54,0
4931100,09:40:31,09:40:31,816,25,,,,7025.4,0
4931100,09:41:00,09:41:00,817,26,,,,7231.86,
4931100,09:41:40,09:41:40,145,27,,,,7451.28,0
4931100,09:42:23,09:42:23,146,28,,,,7632.74,0
4931100,09:43:08,09:43:08,147,29,,,,7899.2,0
4931100,09:43:53,09:43:53,148,30,,,,8161.29,0
4931100,09:44:34,09:44:34,149,31,,,,8353.1,0
4931100,09:45:30,09:45:30,150,32,,,,8708.38,0
4931100,09:46:06,09:46:06,151,33,,,,8917.73,0
4931100,09:46:38,09:46:38,152,34,,,,9101.21,0
4931100,09:47:08,09:47:08,9640,35,,,,9319.41,0
4931100,09:47:57,09:47:57,153,36,,,,9498.65,0
4931100,09:48:17,09:48:17,154,37,,,,9654.93,0
4931100,09:50:00,09:50:00,9642,38,,1,,10249.37,
4970020,19:06:00,19:06:00,10737,1,,,1,0,
4970020,19:07:30,19:07:30,10147,2,,,,656.42,0
4970020,19:13:00,19:13:00,9491,3,,,,3607.32,
4970020,19:13:35,19:13:35,8418,4,,,,3893.85,0
4970020,19:14:30,19:14:30,795,5,,,,4319.48,0
4970020,19:15:54,19:15:54,10750,6,,,,4783.84,0
4970020,19:16:50,19:16:50,1074,7,,,,5143.19,0
4970020,19:17:18,19:17:18,1075,8,,,,5401.89,0
4970020,19:18:56,19:18:56,1076,9,,,,6201.63,0
4970020,19:19:56,19:19:56,2453,10,,,,6670.53,0
4970020,19:20:45,19:20:45,2454,11,,,,6885.04,0
4970020,19:22:04,19:22:04,2455,12,,,,7328.35,0
4970020,19:23:00,19:23:00,2456,13,,,,7560.44,
4970020,19:23:22,19:23:22,803,14,,,,7723.34,0
4970020,19:24:03,19:24:03,804,15,,,,8036.43,0
4970020,19:24:32,19:24:32,805,16,,,,8226.18,0
4970020,19:25:03,19:25:03,806,17,,,,8416.79,0
4970020,19:25:47,19:25:47,807,18,,,,8750.42,0
4970020,19:26:12,19:26:12,808,19,,,,8899.92,0
4970020,19:26:52,19:26:52,809,20,,,,9128.96,0
4970020,19:27:23,19:27:23,810,21,,,,9283.88,0
4970020,19:27:57,19:27:57,811,22,,,,9564.52,0
4970020,19:28:25,19:28:25,812,23,,,,9750.47,0
4970020,19:29:10,19:29:10,813,24,,,,10162.51,0
4970020,19:29:33,19:29:33,814,25,,,,10260.5,0
4970020,19:29:58,19:29:58,815,26,,,,10446.08,0
4970020,19:30:27,19:30:27,816,27,,,,10597.94,0
4970020,19:31:00,19:31:00,817,28,,,,10804.4,
4970020,19:31:40,19:31:40,145,29,,,,11023.82,0
4970020,19:32:23,19:32:23,146,30,,,,11205.28,0
4970020,19:33:08,19:33:08,147,31,,,,11471.74,0
4970020,19:33:53,19:33:53,148,32,,,,11733.83,0
4970020,19:34:34,19:34:34,149,33,,,,11925.64,0
4970020,19:35:30,19:35:30,150,34,,,,12280.92,0
4970020,19:36:06,19:36:06,151,35,,,,12490.27,0
4970020,19:36:38,19:36:38,152,36,,,,12673.75,0
4970020,19:37:08,19:37:08,9640,37,,,,12891.95,0
4970020,19:37:57,19:37:57,153,38,,,,13071.19,0
4970020,19:38:17,19:38:17,154,39,,,,13227.47,0
4970020,19:40:00,19:40:00,9642,40,,1,,13832.59,
4970030,19:06:00,19:06:00,10737,1,,,1,0,
4970030,19:07:30,19:07:30,10147,2,,,,656.42,0
4970030,19:13:00,19:13:00,9491,3,,,,3607.32,
4970030,19:13:35,19:13:35,8418,4,,,,3893.85,0
4970030,19:14:30,19:14:30,795,5,,,,4319.48,0
4970030,19:15:54,19:15:54,10750,6,,,,4783.84,0
4970030,19:16:50,19:16:50,1074,7,,,,5143.19,0
4970030,19:17:18,19:17:18,1075,8,,,,5401.89,0
4970030,19:18:56,19:18:56,1076,9,,,,6201.63,0
4970030,19:19:56,19:19:56,2453,10,,,,6670.53,0
4970030,19:20:45,19:20:45,2454,11,,,,6885.04,0
4970030,19:22:04,19:22:04,2455,12,,,,7328.35,0
4970030,19:23:00,19:23:00,2456,13,,,,7560.44,
4970030,19:23:22,19:23:22,803,14,,,,7723.34,0
4970030,19:24:03,19:24:03,804,15,,,,8036.43,0
4970030,19:24:32,19:24:32,805,16,,,,8226.18,0
4970030,19:25:03,19:25:03,806,17,,,,8416.79,0
4970030,19:25:47,19:25:47,807,18,,,,8750.42,0
4970030,19:26:12,19:26:12,808,19,,,,8899.92,0
4970030,19:26:52,19:26:52,809,20,,,,9128.96,0
4970030,19:27:23,19:27:23,810,21,,,,9283.88,0
4970030,19:27:57,19:27:57,811,22,,,,9564.52,0
4970030,19:28:25,19:28:25,812,23,,,,9750.47,0
4970030,19:29:10,19:29:10,813,24,,,,10162.51,0
4970030,19:29:33,19:29:33,814,25,,,,10260.5,0
4970030,19:29:58,19:29:58,815,26,,,,10446.08,0
4970030,19:30:27,19:30:27,816,27,,,,10597.94,0
4970030,19:31:00,19:31:00,817,28,,,,10804.4,
4970030,19:31:40,19:31:40,145,29,,,,11023.82,0
4970030,19:32:23,19:32:23,146,30,,,,11205.28,0
4970030,19:33:08,19:33:08,147,31,,,,11471.74,0
4970030,19:33:53,19:33:53,148,32,,,,11733.83,0
4970030,19:34:34,19:34:34,149,33,,,,11925.64,0
4970030,19:35:30,19:35:30,150,34,,,,12280.92,0
4970030,19:36:06,19:36:06,151,35,,,,12490.27,0
4970030,19:36:38,19:36:38,152,36,,,,12673.75,0
4970030,19:37:08,19:37:08,9640,37,,,,12891.95,0
4970030,19:37:57,19:37:57,153,38,,,,13071.19,0
4970030,19:38:17,19:38:17,154,39,,,,13227.47,0
4970030,19:40:00,19:40:00,9642,40,,1,,13832.59,
4970040,19:06:00,19:06:00,10737,1,,,1,0,
4970040,19:07:30,19:07:30,10147,2,,,,656.42,0
4970040,19:13:00,19:13:00,9491,3,,,,3607.32,
4970040,19:13:35,19:13:35,8418,4,,,,3893.85,0
4970040,19:14:30,19:14:30,795,5,,,,4319.48,0
4970040,19:15:54,19:15:54,10750,6,,,,4783.84,0
4970040,19:16:50,19:16:50,1074,7,,,,5143.19,0
4970040,19:17:18,19:17:18,1075,8,,,,5401.89,0
4970040,19:18:56,19:18:56,1076,9,,,,6201.63,0
4970040,19:19:56,19:19:56,2453,10,,,,6670.53,0
4970040,19:20:45,19:20:45,2454,11,,,,6885.04,0
4970040,19:22:04,19:22:04,2455,12,,,,7328.35,0
4970040,19:23:00,19:23:00,2456,13,,,,7560.44,
4970040,19:23:22,19:23:22,803,14,,,,7723.34,0
4970040,19:24:03,19:24:03,804,15,,,,8036.43,0
4970040,19:24:32,19:24:32,805,16,,,,8226.18,0
4970040,19:25:03,19:25:03,806,17,,,,8416.79,0
4970040,19:25:47,19:25:47,807,18,,,,8750.42,0
4970040,19:26:12,19:26:12,808,19,,,,8899.92,0
4970040,19:26:52,19:26:52,809,20,,,,9128.96,0
4970040,19:27:23,19:27:23,810,21,,,,9283.88,0
4970040,19:27:57,19:27:57,811,22,,,,9564.52,0
4970040,19:28:25,19:28:25,812,23,,,,9750.47,0
4970040,19:29:10,19:29:10,813,24,,,,10162.51,0
4970040,19:29:33,19:29:33,814,25,,,,10260.5,0
4970040,19:29:58,19:29:58,815,26,,,,10446.08,0
4970040,19:30:27,19:30:27,816,27,,,,10597.94,0
4970040,19:31:00,19:31:00,817,28,,,,10804.4,
4970040,19:31:40,19:31:40,145,29,,,,11023.82,0
4970040,19:32:23,19:32:23,146,30,,,,11205.28,0
4970040,19:33:08,19:33:08,147,31,,,,11471.74,0
4970040,19:33:53,19:33:53,148,32,,,,11733.83,0
4970040,19:34:34,19:34:34,149,33,,,,11925.64,0
4970040,19:35:30,19:35:30,150,34,,,,12280.92,0
4970040,19:36:06,19:36:06,151,35,,,,12490.27,0
4970040,19:36:38,19:36:38,152,36,,,,12673.75,0
4970040,19:37:08,19:37:08,9640,37,,,,12891.95,0
4970040,19:37:57,19:37:57,153,38,,,,13071.19,0
4970040,19:38:17,19:38:17,154,39,,,,13227.47,0
4970040,19:40:00,19:40:00,9642,40,,1,,13832.59,
4970050,19:06:00,19:06:00,10737,1,,,1,0,
4970050,19:07:30,19:07:30,10147,2,,,,656.42,0
4970050,19:13:00,19:13:00,9491,3,,,,3607.32,
4970050,19:13:35,19:13:35,8418,4,,,,3893.85,0
4970050,19:14:30,19:14:30,795,5,,,,4319.48,0
4970050,19:15:54,19:15:54,10750,6,,,,4783.84,0
4970050,19:16:50,19:16:50,1074,7,,,,5143.19,0
4970050,19:17:18,19:17:18,1075,8,,,,5401.89,0
4970050,19:18:56,19:18:56,1076,9,,,,6201.63,0
4970050,19:19:56,19:19:56,2453,10,,,,6670.53,0
4970050,19:20:45,19:20:45,2454,11,,,,6885.04,0
4970050,19:22:04,19:22:04,2455,12,,,,7328.35,0
4970050,19:23:00,19:23:00,2456,13,,,,7560.44,
4970050,19:23:22,19:23:22,803,14,,,,7723.34,0
4970050,19:24:03,19:24:03,804,15,,,,8036.43,0
4970050,19:24:32,19:24:32,805,16,,,,8226.18,0
4970050,19:25:03,19:25:03,806,17,,,,8416.79,0
4970050,19:25:47,19:25:47,807,18,,,,8750.42,0
4970050,19:26:12,19:26:12,808,19,,,,8899.92,0
4970050,19:26:52,19:26:52,809,20,,,,9128.96,0
4970050,19:27:23,19:27:23,810,21,,,,9283.88,0
4970050,19:27:57,19:27:57,811,22,,,,9564.52,0
4970050,19:28:25,19:28:25,812,23,,,,9750.47,0
4970050,19:29:10,19:29:10,813,24,,,,10162.51,0
4970050,19:29:33,19:29:33,814,25,,,,10260.5,0
4970050,19:29:58,19:29:58,815,26,,,,10446.08,0
4970050,19:30:27,19:30:27,816,27,,,,10597.94,0
4970050,19:31:00,19:31:00,817,28,,,,10804.4,
4970050,19:31:40,19:31:40,145,29,,,,11023.82,0
4970050,19:32:23,19:32:23,146,30,,,,11205.28,0
4970050,19:33:08,19:33:08,147,31,,,,11471.74,0
4970050,19:33:53,19:33:53,148,32,,,,11733.83,0
4970050,19:34:34,19:34:34,149,33,,,,11925.64,0
4970050,19:35:30,19:35:30,150,34,,,,12280.92,0
4970050,19:36:06,19:36:06,151,35,,,,12490.27,0
4970050,19:36:38,19:36:38,152,36,,,,12673.75,0
4970050,19:37:08,19:37:08,9640,37,,,,12891.95,0
4970050,19:37:57,19:37:57,153,38,,,,13071.19,0
4970050,19:38:17,19:38:17,154,39,,,,13227.47,0
4970050,19:40:00,19:40:00,9642,40,,1,,13832.59,
4970060,19:06:00,19:06:00,10737,1,,,1,0,
4970060,19:07:30,19:07:30,10147,2,,,,656.42,0
4970060,19:13:00,19:13:00,9491,3,,,,3607.32,
4970060,19:13:35,19:13:35,8418,4,,,,3893.85,0
4970060,19:14:30,19:14:30,795,5,,,,4319.48,0
4970060,19:15:54,19:15:54,10750,6,,,,4783.84,0
4970060,19:16:50,19:16:50,1074,7,,,,5143.19,0
4970060,19:17:18,19:17:18,1075,8,,,,5401.89,0
4970060,19:18:56,19:18:56,1076,9,,,,6201.63,0
4970060,19:19:56,19:19:56,2453,10,,,,6670.53,0
4970060,19:20:45,19:20:45,2454,11,,,,6885.04,0
4970060,19:22:04,19:22:04,2455,12,,,,7328.35,0
4970060,19:23:00,19:23:00,2456,13,,,,7560.44,
4970060,19:23:22,19:23:22,803,14,,,,7723.34,0
4970060,19:24:03,19:24:03,804,15,,,,8036.43,0
4970060,19:24:32,19:24:32,805,16,,,,8226.18,0
4970060,19:25:03,19:25:03,806,17,,,,8416.79,0
4970060,19:25:47,19:25:47,807,18,,,,8750.42,0
4970060,19:26:12,19:26:12,808,19,,,,8899.92,0
4970060,19:26:52,19:26:52,809,20,,,,9128.96,0
4970060,19:27:23,19:27:23,810,21,,,,9283.88,0
4970060,19:27:57,19:27:57,811,22,,,,9564.52,0
4970060,19:28:25,19:28:25,812,23,,,,9750.47,0
4970060,19:29:10,19:29:10,813,24,,,,10162.51,0
4970060,19:29:33,19:29:33,814,25,,,,10260.5,0
4970060,19:29:58,19:29:58,815,26,,,,10446.08,0
4970060,19:30:27,19:30:27,816,27,,,,10597.94,0
4970060,19:31:00,19:31:00,817,28,,,,10804.4,
4970060,19:31:40,19:31:40,145,29,,,,11023.82,0
4970060,19:32:23,19:32:23,146,30,,,,11205.28,0
4970060,19:33:08,19:33:08,147,31,,,,11471.74,0
4970060,19:33:53,19:33:53,148,32,,,,11733.83,0
4970060,19:34:34,19:34:34,149,33,,,,11925.64,0
4970060,19:35:30,19:35:30,150,34,,,,12280.92,0
4970060,19:36:06,19:36:06,151,35,,,,12490.27,0
4970060,19:36:38,19:36:38,152,36,,,,12673.75,0
4970060,19:37:08,19:37:08,9640,37,,,,12891.95,0
4970060,19:37:57,19:37:57,153,38,,,,13071.19,0
4970060,19:38:17,19:38:17,154,39,,,,13227.47,0
4970060,19:40:00,19:40:00,9642,40,,1,,13832.59,
4970120,19:06:00,19:06:00,10737,1,,,1,0,
4970120,19:07:30,19:07:30,10147,2,,,,656.42,0
4970120,19:13:00,19:13:00,9491,3,,,,3607.32,
4970120,19:13:35,19:13:35,8418,4,,,,3893.85,0
4970120,19:14:30,19:14:30,795,5,,,,4319.48,0
4970120,19:15:54,19:15:54,10750,6,,,,4783.84,0
4970120,19:16:50,19:16:50,1074,7,,,,5143.19,0
4970120,19:17:18,19:17:18,1075,8,,,,5401.89,0
4970120,19:18:56,19:18:56,1076,9,,,,6201.63,0
4970120,19:19:56,19:19:56,2453,10,,,,6670.53,0
4970120,19:20:45,19:20:45,2454,11,,,,6885.04,0
4970120,19:22:04,19:22:04,2455,12,,,,7328.35,0
4970120,19:23:00,19:23:00,2456,13,,,,7560.44,
4970120,19:23:22,19:23:22,803,14,,,,7723.34,0
4970120,19:24:03,19:24:03,804,15,,,,8036.43,0
4970120,19:24:32,19:24:32,805,16,,,,8226.18,0
4970120,19:25:03,19:25:03,806,17,,,,8416.79,0
4970120,19:25:47,19:25:47,807,18,,,,8750.42,0
4970120,19:26:12,19:26:12,808,19,,,,8899.92,0
4970120,19:26:52,19:26:52,809,20,,,,9128.96,0
4970120,19:27:23,19:27:23,810,21,,,,9283.88,0
4970120,19:27:57,19:27:57,811,22,,,,9564.52,0
4970120,19:28:25,19:28:25,812,23,,,,9750.47,0
4970120,19:29:10,19:29:10,813,24,,,,10162.51,0
4970120,19:29:33,19:29:33,814,25,,,,10260.5,0
4970120,19:29:58,19:29:58,815,26,,,,10446.08,0
4970120,19:30:27,19:30:27,816,27,,,,10597.94,0
4970120,19:31:00,19:31:00,817,28,,,,10804.4,
4970120,19:31:40,19:31:40,145,29,,,,11023.82,0
4970120,19:32:23,19:32:23,146,30,,,,11205.28,0
4970120,19:33:08,19:33:08,147,31,,,,11471.74,0
4970120,19:33:53,19:33:53,148,32,,,,11733.83,0
4970120,19:34:34,19:34:34,149,33,,,,11925.64,0
4970120,19:35:30,19:35:30,150,34,,,,12280.92,0
4970120,19:36:06,19:36:06,151,35,,,,12490.27,0
4970120,19:36:38,19:36:38,152,36,,,,12673.75,0
4970120,19:37:08,19:37:08,9640,37,,,,12891.95,0
4970120,19:37:57,19:37:57,153,38,,,,13071.19,0
4970120,19:38:17,19:38:17,154,39,,,,13227.47,0
4970120,19:40:00,19:40:00,9642,40,,1,,13832.59,
4985090,09:26:00,09:26:00,9491,1,,,1,0,
4985090,09:26:50,09:26:50,8418,2,,,,302.68,0
4985090,09:28:00,09:28:00,795,3,,,,746.94,0
4985090,09:29:19,09:29:19,10750,4,,,,1211.3,0
4985090,09:30:11,09:30:11,1074,5,,,,1570.65,0
4985090,09:30:38,09:30:38,1075,6,,,,1829.35,0
4985090,09:32:10,09:32:10,1076,7,,,,2629.09,0
4985090,09:33:07,09:33:07,2453,8,,,,3097.99,0
4985090,09:33:53,09:33:53,2454,9,,,,3312.5,0
4985090,09:35:07,09:35:07,2455,10,,,,3755.81,0
4985090,09:36:00,09:36:00,2456,11,,,,3987.9,
4985090,09:36:22,09:36:22,803,12,,,,4150.8,0
4985090,09:37:03,09:37:03,804,13,,,,4463.89,0
4985090,09:37:32,09:37:32,805,14,,,,4653.64,0
4985090,09:38:03,09:38:03,806,15,,,,4844.25,0
4985090,09:38:47,09:38:47,807,16,,,,5177.88,0
4985090,09:39:12,09:39:12,808,17,,,,5327.38,0
4985090,09:39:52,09:39:52,809,18,,,,5556.42,0
4985090,09:40:23,09:40:23,810,19,,,,5711.34,0
4985090,09:40:57,09:40:57,811,20,,,,5991.98,0
4985090,09:41:25,09:41:25,812,21,,,,6177.93,0
4985090,09:42:10,09:42:10,813,22,,,,6589.97,0
4985090,09:42:33,09:42:33,814,23,,,,6687.96,0
4985090,09:42:58,09:42:58,815,24,,,,6873.54,0
4985090,09:43:27,09:43:27,816,25,,,,7025.4,0
4985090,09:44:00,09:44:00,817,26,,,,7231.86,
4985090,09:44:40,09:44:40,145,27,,,,7451.28,0
4985090,09:45:23,09:45:23,146,28,,,,7632.74,0
4985090,09:46:08,09:46:08,147,29,,,,7899.2,0
4985090,09:46:53,09:46:53,148,30,,,,8161.29,0
4985090,09:47:34,09:47:34,149,31,,,,8353.1,0
4985090,09:48:30,09:48:30,150,32,,,,8708.38,0
4985090,09:49:06,09:49:06,151,33,,,,8917.73,0
4985090,09:49:38,09:49:38,152,34,,,,9101.21,0
4985090,09:50:08,09:50:08,9640,35,,,,9319.41,0
4985090,09:50:57,09:50:57,153,36,,,,9498.65,0
4985090,09:51:17,09:51:17,154,37,,,,9654.93,0
4985090,09:53:00,09:53:00,9642,38,,1,,10249.37,
5148020,08:02:00,08:02:00,9491,1,,,1,0,
5148020,08:02:50,08:02:50,8418,2,,,,302.68,0
5148020,08:04:00,08:04:00,795,3,,,,746.94,0
5148020,08:05:19,08:05:19,10750,4,,,,1211.3,0
5148020,08:06:11,08:06:11,1074,5,,,,1570.65,0
5148020,08:06:38,08:06:38,1075,6,,,,1829.35,0
5148020,08:08:10,08:08:10,1076,7,,,,2629.09,0
5148020,08:09:07,08:09:07,2453,8,,,,3097.99,0
5148020,08:09:53,08:09:53,2454,9,,,,3312.5,0
5148020,08:11:07,08:11:07,2455,10,,,,3755.81,0
5148020,08:12:00,08:12:00,2456,11,,,,3987.9,
5148020,08:12:25,08:12:25,803,12,,,,4150.8,0
5148020,08:13:11,08:13:11,804,13,,,,4463.89,0
5148020,08:13:44,08:13:44,805,14,,,,4653.64,0
5148020,08:14:19,08:14:19,806,15,,,,4844.25,0
5148020,08:15:08,08:15:08,807,16,,,,5177.88,0
5148020,08:15:36,08:15:36,808,17,,,,5327.38,0
5148020,08:16:21,08:16:21,809,18,,,,5556.42,0
5148020,08:16:56,08:16:56,810,19,,,,5711.34,0
5148020,08:17:34,08:17:34,811,20,,,,5991.98,0
5148020,08:18:06,08:18:06,812,21,,,,6177.93,0
5148020,08:18:57,08:18:57,813,22,,,,6589.97,0
5148020,08:19:22,08:19:22,814,23,,,,6687.96,0
5148020,08:19:50,08:19:50,815,24,,,,6873.54,0
5148020,08:20:23,08:20:23,816,25,,,,7025.4,0
5148020,08:21:00,08:21:00,817,26,,,,7231.86,
5148020,08:21:45,08:21:45,145,27,,,,7451.28,0
5148020,08:22:32,08:22:32,146,28,,,,7632.74,0
5148020,08:23:22,08:23:22,147,29,,,,7899.2,0
5148020,08:24:12,08:24:12,148,30,,,,8161.29,0
5148020,08:24:58,08:24:58,149,31,,,,8353.1,0
5148020,08:26:00,08:26:00,150,32,,,,8708.38,0
5148020,08:26:40,08:26:40,151,33,,,,8917.73,0
5148020,08:27:16,08:27:16,152,34,,,,9101.21,0
5148020,08:27:49,08:27:49,9640,35,,,,9319.41,0
5148020,08:28:44,08:28:44,153,36,,,,9498.65,0
5148020,08:29:05,08:29:05,154,37,,,,9654.93,0
5148020,08:31:00,08:31:00,9642,38,,1,,10249.37,
5148030,08:02:00,08:02:00,9491,1,,,1,0,
5148030,08:02:50,08:02:50,8418,2,,,,302.68,0
5148030,08:04:00,08:04:00,795,3,,,,746.94,0
5148030,08:05:19,08:05:19,10750,4,,,,1211.3,0
5148030,08:06:11,08:06:11,1074,5,,,,1570.65,0
5148030,08:06:38,08:06:38,1075,6,,,,1829.35,0
5148030,08:08:10,08:08:10,1076,7,,,,2629.09,0
5148030,08:09:07,08:09:07,2453,8,,,,3097.99,0
5148030,08:09:53,08:09:53,2454,9,,,,3312.5,0
5148030,08:11:07,08:11:07,2455,10,,,,3755.81,0
5148030,08:12:00,08:12:00,2456,11,,,,3987.9,
5148030,08:12:25,08:12:25,803,12,,,,4150.8,0
5148030,08:13:11,08:13:11,804,13,,,,4463.89,0
5148030,08:13:44,08:13:44,805,14,,,,4653.64,0
5148030,08:14:19,08:14:19,806,15,,,,4844.25,0
5148030,08:15:08,08:15:08,807,16,,,,5177.88,0
5148030,08:15:36,08:15:36,808,17,,,,5327.38,0
5148030,08:16:21,08:16:21,809,18,,,,5556.42,0
5148030,08:16:56,08:16:56,810,19,,,,5711.34,0
5148030,08:17:34,08:17:34,811,20,,,,5991.98,0
5148030,08:18:06,08:18:06,812,21,,,,6177.93,0
5148030,08:18:57,08:18:57,813,22,,,,6589.97,0
5148030,08:19:22,08:19:22,814,23,,,,6687.96,0
5148030,08:19:50,08:19:50,815,24,,,,6873.54,0
5148030,08:20:23,08:20:23,816,25,,,,7025.4,0
5148030,08:21:00,08:21:00,817,26,,,,7231.86,
5148030,08:21:45,08:21:45,145,27,,,,7451.28,0
5148030,08:22:32,08:22:32,146,28,,,,7632.74,0
5148030,08:23:22,08:23:22,147,29,,,,7899.2,0
5148030,08:24:12,08:24:12,148,30,,,,8161.29,0
5148030,08:24:58,08:24:58,149,31,,,,8353.1,0
5148030,08:26:00,08:26:00,150,32,,,,8708.38,0
5148030,08:26:40,08:26:40,151,33,,,,8917.73,0
5148030,08:27:16,08:27:16,152,34,,,,9101.21,0
5148030,08:27:49,08:27:49,9640,35,,,,9319.41,0
5148030,08:28:44,08:28:44,153,36,,,,9498.65,0
5148030,08:29:05,08:29:05,154,37,,,,9654.93,0
5148030,08:31:00,08:31:00,9642,38,,1,,10249.37,
5148040,08:02:00,08:02:00,9491,1,,,1,0,
5148040,08:02:50,08:02:50,8418,2,,,,302.68,0
5148040,08:04:00,08:04:00,795,3,,,,746.94,0
5148040,08:05:19,08:05:19,10750,4,,,,1211.3,0
5148040,08:06:11,08:06:11,1074,5,,,,1570.65,0
5148040,08:06:38,08:06:38,1075,6,,,,1829.35,0
5148040,08:08:10,08:08:10,1076,7,,,,2629.09,0
5148040,08:09:07,08:09:07,2453,8,,,,3097.99,0
5148040,08:09:53,08:09:53,2454,9,,,,3312.5,0
5148040,08:11:07,08:11:07,2455,10,,,,3755.81,0
5148040,08:12:00,08:12:00,2456,11,,,,3987.9,
5148040,08:12:25,08:12:25,803,12,,,,4150.8,0
5148040,08:13:11,08:13:11,804,13,,,,4463.89,0
5148040,08:13:44,08:13:44,805,14,,,,4653.64,0
5148040,08:14:19,08:14:19,806,15,,,,4844.25,0
5148040,08:15:08,08:15:08,807,16,,,,5177.88,0
5148040,08:15:36,08:15:36,808,17,,,,5327.38,0
5148040,08:16:21,08:16:21,809,18,,,,5556.42,0
5148040,08:16:56,08:16:56,810,19,,,,5711.34,0
5148040,08:17:34,08:17:34,811,20,,,,5991.98,0
5148040,08:18:06,08:18:06,812,21,,,,6177.93,0
5148040,08:18:57,08:18:57,813,22,,,,6589.97,0
5148040,08:19:22,08:19:22,814,23,,,,6687.96,0
5148040,08:19:50,08:19:50,815,24,,,,6873.54,0
5148040,08:20:23,08:20:23,816,25,,,,7025.4,0
5148040,08:21:00,08:21:00,817,26,,,,7231.86,
5148040,08:21:45,08:21:45,145,27,,,,7451.28,0
5148040,08:22:32,08:22:32,146,28,,,,7632.74,0
5148040,08:23:22,08:23:22,147,29,,,,7899.2,0
5148040,08:24:12,08:24:12,148,30,,,,8161.29,0
5148040,08:24:58,08:24:58,149,31,,,,8353.1,0
5148040,08:26:00,08:26:00,150,32,,,,8708.38,0
5148040,08:26:40,08:26:40,151,33,,,,8917.73,0
5148040,08:27:16,08:27:16,152,34,,,,9101.21,0
5148040,08:27:49,08:27:49,9640,35,,,,9319.41,0
5148040,08:28:44,08:28:44,153,36,,,,9498.65,0
5148040,08:29:05,08:29:05,154,37,,,,9654.93,0
5148040,08:31:00,08:31:00,9642,38,,1,,10249.37,
5148050,08:02:00,08:02:00,9491,1,,,1,0,
5148050,08:02:50,08:02:50,8418,2,,,,302.68,0
5148050,08:04:00,08:04:00,795,3,,,,746.94,0
5148050,08:05:19,08:05:19,10750,4,,,,1211.3,0
5148050,08:06:11,08:06:11,1074,5,,,,1570.65,0
5148050,08:06:38,08:06:38,1075,6,,,,1829.35,0
5148050,08:08:10,08:08:10,1076,7,,,,2629.09,0
5148050,08:09:07,08:09:07,2453,8,,,,3097.99,0
5148050,08:09:53,08:09:53,2454,9,,,,3312.5,0
5148050,08:11:07,08:11:07,2455,10,,,,3755.81,0
5148050,08:12:00,08:12:00,2456,11,,,,3987.9,
5148050,08:12:25,08:12:25,803,12,,,,4150.8,0
5148050,08:13:11,08:13:11,804,13,,,,4463.89,0
5148050,08:13:44,08:13:44,805,14,,,,4653.64,0
5148050,08:14:19,08:14:19,806,15,,,,4844.25,0
5148050,08:15:08,08:15:08,807,16,,,,5177.88,0
5148050,08:15:36,08:15:36,808,17,,,,5327.38,0
5148050,08:16:21,08:16:21,809,18,,,,5556.42,0
5148050,08:16:56,08:16:56,810,19,,,,5711.34,0
5148050,08:17:34,08:17:34,811,20,,,,5991.98,0
5148050,08:18:06,08:18:06,812,21,,,,6177.93,0
5148050,08:18:57,08:18:57,813,22,,,,6589.97,0
5148050,08:19:22,08:19:22,814,23,,,,6687.96,0
5148050,08:19:50,08:19:50,815,24,,,,6873.54,0
5148050,08:20:23,08:20:23,816,25,,,,7025.4,0
5148050,08:21:00,08:21:00,817,26,,,,7231.86,
5148050,08:21:45,08:21:45,145,27,,,,7451.28,0
5148050,08:22:32,08:22:32,146,28,,,,7632.74,0
5148050,08:23:22,08:23:22,147,29,,,,7899.2,0
5148050,08:24:12,08:24:12,148,30,,,,8161.29,0
5148050,08:24:58,08:24:58,149,31,,,,8353.1,0
5148050,08:26:00,08:26:00,150,32,,,,8708.38,0
5148050,08:26:40,08:26:40,151,33,,,,8917.73,0
5148050,08:27:16,08:27:16,152,34,,,,9101.21,0
5148050,08:27:49,08:27:49,9640,35,,,,9319.41,0
5148050,08:28:44,08:28:44,153,36,,,,9498.65,0
5148050,08:29:05,08:29:05,154,37,,,,9654.93,0
5148050,08:31:00,08:31:00,9642,38,,1,,10249.37,
5148060,08:02:00,08:02:00,9491,1,,,1,0,
5148060,08:02:50,08:02:50,8418,2,,,,302.68,0
5148060,08:04:00,08:04:00,795,3,,,,746.94,0
5148060,08:05:19,08:05:19,10750,4,,,,1211.3,0
5148060,08:06:11,08:06:11,1074,5,,,,1570.65,0
5148060,08:06:38,08:06:38,1075,6,,,,1829.35,0
5148060,08:08:10,08:08:10,1076,7,,,,2629.09,0
5148060,08:09:07,08:09:07,2453,8,,,,3097.99,0
5148060,08:09:53,08:09:53,2454,9,,,,3312.5,0
5148060,08:11:07,08:11:07,2455,10,,,,3755.81,0
5148060,08:12:00,08:12:00,2456,11,,,,3987.9,
5148060,08:12:25,08:12:25,803,12,,,,4150.8,0
5148060,08:13:11,08:13:11,804,13,,,,4463.89,0
5148060,08:13:44,08:13:44,805,14,,,,4653.64,0
5148060,08:14:19,08:14:19,806,15,,,,4844.25,0
5148060,08:15:08,08:15:08,807,16,,,,5177.88,0
5148060,08:15:36,08:15:36,808,17,,,,5327.38,0
5148060,08:16:21,08:16:21,809,18,,,,5556.42,0
5148060,08:16:56,08:16:56,810,19,,,,5711.34,0
5148060,08:17:34,08:17:34,811,20,,,,5991.98,0
5148060,08:18:06,08:18:06,812,21,,,,6177.93,0
5148060,08:18:57,08:18:57,813,22,,,,6589.97,0
5148060,08:19:22,08:19:22,814,23,,,,6687.96,0
5148060,08:19:50,08:19:50,815,24,,,,6873.54,0
5148060,08:20:23,08:20:23,816,25,,,,7025.4,0
5148060,08:21:00,08:21:00,817,26,,,,7231.86,
5148060,08:21:45,08:21:45,145,27,,,,7451.28,0
5148060,08:22:32,08:22:32,146,28,,,,7632.74,0
5148060,08:23:22,08:23:22,147,29,,,,7899.2,0
5148060,08:24:12,08:24:12,148,30,,,,8161.29,0
5148060,08:24:58,08:24:58,149,31,,,,8353.1,0
5148060,08:26:00,08:26:00,150,32,,,,8708.38,0
5148060,08:26:40,08:26:40,151,33,,,,8917.73,0
5148060,08:27:16,08:27:16,152,34,,,,9101.21,0
5148060,08:27:49,08:27:49,9640,35,,,,9319.41,0
5148060,08:28:44,08:28:44,153,36,,,,9498.65,0
5148060,08:29:05,08:29:05,154,37,,,,9654.93,0
5148060,08:31:00,08:31:00,9642,38,,1,,10249.37,
5148120,08:02:00,08:02:00,9491,1,,,1,0,
5148120,08:02:50,08:02:50,8418,2,,,,302.68,0
5148120,08:04:00,08:04:00,795,3,,,,746.94,0
5148120,08:05:19,08:05:19,10750,4,,,,1211.3,0
5148120,08:06:11,08:06:11,1074,5,,,,1570.65,0
5148120,08:06:38,08:06:38,1075,6,,,,1829.35,0
5148120,08:08:10,08:08:10,1076,7,,,,2629.09,0
5148120,08:09:07,08:09:07,2453,8,,,,3097.99,0
5148120,08:09:53,08:09:53,2454,9,,,,3312.5,0
5148120,08:11:07,08:11:07,2455,10,,,,3755.81,0
5148120,08:12:00,08:12:00,2456,11,,,,3987.9,
5148120,08:12:25,08:12:25,803,12,,,,4150.8,0
5148120,08:13:11,08:13:11,804,13,,,,4463.89,0
5148120,08:13:44,08:13:44,805,14,,,,4653.64,0
5148120,08:14:19,08:14:19,806,15,,,,4844.25,0
5148120,08:15:08,08:15:08,807,16,,,,5177.88,0
5148120,08:15:36,08:15:36,808,17,,,,5327.38,0
5148120,08:16:21,08:16:21,809,18,,,,5556.42,0
5148120,08:16:56,08:16:56,810,19,,,,5711.34,0
5148120,08:17:34,08:17:34,811,20,,,,5991.98,0
5148120,08:18:06,08:18:06,812,21,,,,6177.93,0
5148120,08:18:57,08:18:57,813,22,,,,6589.97,0
5148120,08:19:22,08:19:22,814,23,,,,6687.96,0
5148120,08:19:50,08:19:50,815,24,,,,6873.54,0
5148120,08:20:23,08:20:23,816,25,,,,7025.4,0
5148120,08:21:00,08:21:00,817,26,,,,7231.86,
5148120,08:21:45,08:21:45,145,27,,,,7451.28,0
5148120,08:22:32,08:22:32,146,28,,,,7632.74,0
5148120,08:23:22,08:23:22,147,29,,,,7899.2,0
5148120,08:24:12,08:24:12,148,30,,,,8161.29,0
5148120,08:24:58,08:24:58,149,31,,,,8353.1,0
5148120,08:26:00,08:26:00,150,32,,,,8708.38,0
5148120,08:26:40,08:26:40,151,33,,,,8917.73,0
5148120,08:27:16,08:27:16,152,34,,,,9101.21,0
5148120,08:27:49,08:27:49,9640,35,,,,9319.41,0
5148120,08:28:44,08:28:44,153,36,,,,9498.65,0
5148120,08:29:05,08:29:05,154,37,,,,9654.93,0
5148120,08:31:00,08:31:00,9642,38,,1,,10249.37,
5608090,11:34:00,11:34:00,10737,1,,,1,0,
5608090,11:35:17,11:35:17,10147,2,,,,656.42,0
5608090,11:40:00,11:40:00,9491,3,,,,3607.32,
5608090,11:40:35,11:40:35,8418,4,,,,3893.85,0
5608090,11:41:30,11:41:30,795,5,,,,4319.48,0
5608090,11:42:54,11:42:54,10750,6,,,,4783.84,0
5608090,11:43:50,11:43:50,1074,7,,,,5143.19,0
5608090,11:44:18,11:44:18,1075,8,,,,5401.89,0
5608090,11:45:56,11:45:56,1076,9,,,,6201.63,0
5608090,11:46:56,11:46:56,2453,10,,,,6670.53,0
5608090,11:47:45,11:47:45,2454,11,,,,6885.04,0
5608090,11:49:04,11:49:04,2455,12,,,,7328.35,0
5608090,11:50:00,11:50:00,2456,13,,,,7560.44,
5608090,11:50:22,11:50:22,803,14,,,,7723.34,0
5608090,11:51:03,11:51:03,804,15,,,,8036.43,0
5608090,11:51:32,11:51:32,805,16,,,,8226.18,0
5608090,11:52:03,11:52:03,806,17,,,,8416.79,0
5608090,11:52:47,11:52:47,807,18,,,,8750.42,0
5608090,11:53:12,11:53:12,808,19,,,,8899.92,0
5608090,11:53:52,11:53:52,809,20,,,,9128.96,0
5608090,11:54:23,11:54:23,810,21,,,,9283.88,0
5608090,11:54:57,11:54:57,811,22,,,,9564.52,0
5608090,11:55:25,11:55:25,812,23,,,,9750.47,0
5608090,11:56:10,11:56:10,813,24,,,,10162.51,0
5608090,11:56:33,11:56:33,814,25,,,,10260.5,0
5608090,11:56:58,11:56:58,815,26,,,,10446.08,0
5608090,11:57:27,11:57:27,816,27,,,,10597.94,0
5608090,11:58:00,11:58:00,817,28,,,,10804.4,
5608090,11:58:40,11:58:40,145,29,,,,11023.82,0
5608090,11:59:23,11:59:23,146,30,,,,11205.28,0
5608090,12:00:08,12:00:08,147,31,,,,11471.74,0
5608090,12:00:53,12:00:53,148,32,,,,11733.83,0
5608090,12:01:34,12:01:34,149,33,,,,11925.64,0
5608090,12:02:30,12:02:30,150,34,,,,12280.92,0
5608090,12:03:06,12:03:06,151,35,,,,12490.27,0
5608090,12:03:38,12:03:38,152,36,,,,12673.75,0
5608090,12:04:08,12:04:08,9640,37,,,,12891.95,0
5608090,12:04:57,12:04:57,153,38,,,,13071.19,0
5608090,12:05:17,12:05:17,154,39,,,,13227.47,0
5608090,12:07:00,12:07:00,9642,40,,1,,13832.59,
5953010,11:24:00,11:24:00,9491,1,,,1,0,
5953010,11:24:55,11:24:55,8418,2,,,,302.68,0
5953010,11:26:12,11:26:12,795,3,,,,746.94,0
5953010,11:27:39,11:27:39,10750,4,,,,1211.3,0
5953010,11:28:36,11:28:36,1074,5,,,,1570.65,0
5953010,11:29:06,11:29:06,1075,6,,,,1829.35,0
5953010,11:30:47,11:30:47,1076,7,,,,2629.09,0
5953010,11:31:50,11:31:50,2453,8,,,,3097.99,0
5953010,11:32:40,11:32:40,2454,9,,,,3312.5,0
5953010,11:34:02,11:34:02,2455,10,,,,3755.81,0
5953010,11:35:00,11:35:00,2456,11,,,,3987.9,
5953010,11:35:19,11:35:19,803,12,,,,4150.8,0
5953010,11:35:55,11:35:55,804,13,,,,4463.89,0
5953010,11:36:21,11:36:21,805,14,,,,4653.64,0
5953010,11:36:48,11:36:48,806,15,,,,4844.25,0
5953010,11:37:26,11:37:26,807,16,,,,5177.88,0
5953010,11:37:48,11:37:48,808,17,,,,5327.38,0
5953010,11:38:23,11:38:23,809,18,,,,5556.42,0
5953010,11:38:50,11:38:50,810,19,,,,5711.34,0
5953010,11:39:20,11:39:20,811,20,,,,5991.98,0
5953010,11:39:44,11:39:44,812,21,,,,6177.93,0
5953010,11:40:24,11:40:24,813,22,,,,6589.97,0
5953010,11:40:44,11:40:44,814,23,,,,6687.96,0
5953010,11:41:05,11:41:05,815,24,,,,6873.54,0
5953010,11:41:31,11:41:31,816,25,,,,7025.4,0
5953010,11:42:00,11:42:00,817,26,,,,7231.86,
5953010,11:42:45,11:42:45,145,27,,,,7451.28,0
5953010,11:43:32,11:43:32,146,28,,,,7632.74,0
5953010,11:44:22,11:44:22,147,29,,,,7899.2,0
5953010,11:45:12,11:45:12,148,30,,,,8161.29,0
5953010,11:45:58,11:45:58,149,31,,,,8353.1,0
5953010,11:47:00,11:47:00,150,32,,,,8708.38,0
5953010,11:47:40,11:47:40,151,33,,,,8917.73,0
5953010,11:48:16,11:48:16,152,34,,,,9101.21,0
5953010,11:48:49,11:48:49,9640,35,,,,9319.41,0
5953010,11:49:44,11:49:44,153,36,,,,9498.65,0
5953010,11:50:05,11:50:05,154,37,,,,9654.93,0
5953010,11:52:00,11:52:00,9642,38,,1,,10249.37,
5953080,11:24:00,11:24:00,9491,1,,,1,0,
5953080,11:24:55,11:24:55,8418,2,,,,302.68,0
5953080,11:26:12,11:26:12,795,3,,,,746.94,0
5953080,11:27:39,11:27:39,10750,4,,,,1211.3,0
5953080,11:28:36,11:28:36,1074,5,,,,1570.65,0
5953080,11:29:06,11:29:06,1075,6,,,,1829.35,0
5953080,11:30:47,11:30:47,1076,7,,,,2629.09,0
5953080,11:31:50,11:31:50,2453,8,,,,3097.99,0
5953080,11:32:40,11:32:40,2454,9,,,,3312.5,0
5953080,11:34:02,11:34:02,2455,10,,,,3755.81,0
5953080,11:35:00,11:35:00,2456,11,,,,3987.9,
5953080,11:35:19,11:35:19,803,12,,,,4150.8,0
5953080,11:35:55,11:35:55,804,13,,,,4463.89,0
5953080,11:36:21,11:36:21,805,14,,,,4653.64,0
5953080,11:36:48,11:36:48,806,15,,,,4844.25,0
5953080,11:37:26,11:37:26,807,16,,,,5177.88,0
5953080,11:37:48,11:37:48,808,17,,,,5327.38,0
5953080,11:38:23,11:38:23,809,18,,,,5556.42,0
5953080,11:38:50,11:38:50,810,19,,,,5711.34,0
5953080,11:39:20,11:39:20,811,20,,,,5991.98,0
5953080,11:39:44,11:39:44,812,21,,,,6177.93,0
5953080,11:40:24,11:40:24,813,22,,,,6589.97,0
5953080,11:40:44,11:40:44,814,23,,,,6687.96,0
5953080,11:41:05,11:41:05,815,24,,,,6873.54,0
5953080,11:41:31,11:41:31,816,25,,,,7025.4,0
5953080,11:42:00,11:42:00,817,26,,,,7231.86,
5953080,11:42:45,11:42:45,145,27,,,,7451.28,0
5953080,11:43:32,11:43:32,146,28,,,,7632.74,0
5953080,11:44:22,11:44:22,147,29,,,,7899.2,0
5953080,11:45:12,11:45:12,148,30,,,,8161.29,0
5953080,11:45:58,11:45:58,149,31,,,,8353.1,0
5953080,11:47:00,11:47:00,150,32,,,,8708.38,0
5953080,11:47:40,11:47:40,151,33,,,,8917.73,0
5953080,11:48:16,11:48:16,152,34,,,,9101.21,0
5953080,11:48:49,11:48:49,9640,35,,,,9319.41,0
5953080,11:49:44,11:49:44,153,36,,,,9498.65,0
5953080,11:50:05,11:50:05,154,37,,,,9654.93,0
5953080,11:52:00,11:52:00,9642,38,,1,,10249.37,
5953100,11:24:00,11:24:00,9491,1,,,1,0,
5953100,11:24:55,11:24:55,8418,2,,,,302.68,0
5953100,11:26:12,11:26:12,795,3,,,,746.94,0
5953100,11:27:39,11:27:39,10750,4,,,,1211.3,0
5953100,11:28:36,11:28:36,1074,5,,,,1570.65,0
5953100,11:29:06,11:29:06,1075,6,,,,1829.35,0
5953100,11:30:47,11:30:47,1076,7,,,,2629.09,0
5953100,11:31:50,11:31:50,2453,8,,,,3097.99,0
5953100,11:32:40,11:32:40,2454,9,,,,3312.5,0
5953100,11:34:02,11:34:02,2455,10,,,,3755.81,0
5953100,11:35:00,11:35:00,2456,11,,,,3987.9,
5953100,11:35:19,11:35:19,803,12,,,,4150.8,0
5953100,11:35:55,11:35:55,804,13,,,,4463.89,0
5953100,11:36:21,11:36:21,805,14,,,,4653.64,0
5953100,11:36:48,11:36:48,806,15,,,,4844.25,0
5953100,11:37:26,11:37:26,807,16,,,,5177.88,0
5953100,11:37:48,11:37:48,808,17,,,,5327.38,0
5953100,11:38:23,11:38:23,809,18,,,,5556.42,0
5953100,11:38:50,11:38:50,810,19,,,,5711.34,0
5953100,11:39:20,11:39:20,811,20,,,,5991.98,0
5953100,11:39:44,11:39:44,812,21,,,,6177.93,0
5953100,11:40:24,11:40:24,813,22,,,,6589.97,0
5953100,11:40:44,11:40:44,814,23,,,,6687.96,0
5953100,11:41:05,11:41:05,815,24,,,,6873.54,0
5953100,11:41:31,11:41:31,816,25,,,,7025.4,0
5953100,11:42:00,11:42:00,817,26,,,,7231.86,
5953100,11:42:45,11:42:45,145,27,,,,7451.28,0
5953100,11:43:32,11:43:32,146,28,,,,7632.74,0
5953100,11:44:22,11:44:22,147,29,,,,7899.2,0
5953100,11:45:12,11:45:12,148,30,,,,8161.29,0
5953100,11:45:58,11:45:58,149,31,,,,8353.1,0
5953100,11:47:00,11:47:00,150,32,,,,8708.38,0
5953100,11:47:40,11:47:40,151,33,,,,8917.73,0
5953100,11:48:16,11:48:16,152,34,,,,9101.21,0
5953100,11:48:49,11:48:49,9640,35,,,,9319.41,0
5953100,11:49:44,11:49:44,153,36,,,,9498.65,0
5953100,11:50:05,11:50:05,154,37,,,,9654.93,0
5953100,11:52:00,11:52:00,9642,38,,1,,10249.37,
5987090,21:32:00,21:32:00,10737,1,,,1,0,
5987090,21:33:17,21:33:17,10147,2,,,,656.42,0
5987090,21:38:00,21:38:00,9491,3,,,,3607.32,
5987090,21:38:31,21:38:31,8418,4,,,,3893.85,0
5987090,21:39:21,21:39:21,795,5,,,,4319.48,0
5987090,21:40:37,21:40:37,10750,6,,,,4783.84,0
5987090,21:41:27,21:41:27,1074,7,,,,5143.19,0
5987090,21:41:52,21:41:52,1075,8,,,,5401.89,0
5987090,21:43:20,21:43:20,1076,9,,,,6201.63,0
5987090,21:44:15,21:44:15,2453,10,,,,6670.53,0
5987090,21:44:58,21:44:58,2454,11,,,,6885.04,0
5987090,21:46:10,21:46:10,2455,12,,,,7328.35,0
5987090,21:47:00,21:47:00,2456,13,,,,7560.44,
5987090,21:47:17,21:47:17,803,14,,,,7723.34,0
5987090,21:47:47,21:47:47,804,15,,,,8036.43,0
5987090,21:48:09,21:48:09,805,16,,,,8226.18,0
5987090,21:48:32,21:48:32,806,17,,,,8416.79,0
5987090,21:49:05,21:49:05,807,18,,,,8750.42,0
5987090,21:49:24,21:49:24,808,19,,,,8899.92,0
5987090,21:49:54,21:49:54,809,20,,,,9128.96,0
5987090,21:50:17,21:50:17,810,21,,,,9283.88,0
5987090,21:50:43,21:50:43,811,22,,,,9564.52,0
5987090,21:51:04,21:51:04,812,23,,,,9750.47,0
5987090,21:51:38,21:51:38,813,24,,,,10162.51,0
5987090,21:51:55,21:51:55,814,25,,,,10260.5,0
5987090,21:52:13,21:52:13,815,26,,,,10446.08,0
5987090,21:52:35,21:52:35,816,27,,,,10597.94,0
5987090,21:53:00,21:53:00,817,28,,,,10804.4,
5987090,21:53:27,21:53:27,145,29,,,,11023.82,0
5987090,21:53:55,21:53:55,146,30,,,,11205.28,0
5987090,21:54:25,21:54:25,147,31,,,,11471.74,0
5987090,21:54:55,21:54:55,148,32,,,,11733.83,0
5987090,21:55:22,21:55:22,149,33,,,,11925.64,0
5987090,21:56:00,21:56:00,150,34,,,,12280.92,0
5987090,21:56:24,21:56:24,151,35,,,,12490.27,0
5987090,21:56:45,21:56:45,152,36,,,,12673.75,0
5987090,21:57:05,21:57:05,9640,37,,,,12891.95,0
5987090,21:57:38,21:57:38,153,38,,,,13071.19,0
5987090,21:57:51,21:57:51,154,39,,,,13227.47,0
5987090,21:59:00,21:59:00,9642,40,,1,,13832.59,
6047090,19:06:00,19:06:00,10737,1,,,1,0,
6047090,19:07:30,19:07:30,10147,2,,,,656.42,0
6047090,19:13:00,19:13:00,9491,3,,,,3607.32,
6047090,19:13:35,19:13:35,8418,4,,,,3893.85,0
6047090,19:14:30,19:14:30,795,5,,,,4319.48,0
6047090,19:15:54,19:15:54,10750,6,,,,4783.84,0
6047090,19:16:50,19:16:50,1074,7,,,,5143.19,0
6047090,19:17:18,19:17:18,1075,8,,,,5401.89,0
6047090,19:18:56,19:18:56,1076,9,,,,6201.63,0
6047090,19:19:56,19:19:56,2453,10,,,,6670.53,0
6047090,19:20:45,19:20:45,2454,11,,,,6885.04,0
6047090,19:22:04,19:22:04,2455,12,,,,7328.35,0
6047090,19:23:00,19:23:00,2456,13,,,,7560.44,
6047090,19:23:22,19:23:22,803,14,,,,7723.34,0
6047090,19:24:03,19:24:03,804,15,,,,8036.43,0
6047090,19:24:32,19:24:32,805,16,,,,8226.18,0
6047090,19:25:03,19:25:03,806,17,,,,8416.79,0
6047090,19:25:47,19:25:47,807,18,,,,8750.42,0
6047090,19:26:12,19:26:12,808,19,,,,8899.92,0
6047090,19:26:52,19:26:52,809,20,,,,9128.96,0
6047090,19:27:23,19:27:23,810,21,,,,9283.88,0
6047090,19:27:57,19:27:57,811,22,,,,9564.52,0
6047090,19:28:25,19:28:25,812,23,,,,9750.47,0
6047090,19:29:10,19:29:10,813,24,,,,10162.51,0
6047090,19:29:33,19:29:33,814,25,,,,10260.5,0
6047090,19:29:58,19:29:58,815,26,,,,10446.08,0
6047090,19:30:27,19:30:27,816,27,,,,10597.94,0
6047090,19:31:00,19:31:00,817,28,,,,10804.4,
6047090,19:31:40,19:31:40,145,29,,,,11023.82,0
6047090,19:32:23,19:32:23,146,30,,,,11205.28,0
6047090,19:33:08,19:33:08,147,31,,,,11471.74,0
6047090,19:33:53,19:33:53,148,32,,,,11733.83,0
6047090,19:34:34,19:34:34,149,33,,,,11925.64,0
6047090,19:35:30,19:35:30,150,34,,,,12280.92,0
6047090,19:36:06,19:36:06,151,35,,,,12490.27,0
6047090,19:36:38,19:36:38,152,36,,,,12673.75,0
6047090,19:37:08,19:37:08,9640,37,,,,12891.95,0
6047090,19:37:57,19:37:57,153,38,,,,13071.19,0
6047090,19:38:17,19:38:17,154,39,,,,13227.47,0
6047090,19:40:00,19:40:00,9642,40,,1,,13832.59,
6147020,14:58:00,14:58:00,9491,1,,,1,0,
6147020,14:58:55,14:58:55,8418,2,,,,302.68,0
6147020,15:00:12,15:00:12,795,3,,,,746.94,0
6147020,15:01:39,15:01:39,10750,4,,,,1211.3,0
6147020,15:02:36,15:02:36,1074,5,,,,1570.65,0
6147020,15:03:06,15:03:06,1075,6,,,,1829.35,0
6147020,15:04:47,15:04:47,1076,7,,,,2629.09,0
6147020,15:05:50,15:05:50,2453,8,,,,3097.99,0
6147020,15:06:40,15:06:40,2454,9,,,,3312.5,0
6147020,15:08:02,15:08:02,2455,10,,,,3755.81,0
6147020,15:09:00,15:09:00,2456,11,,,,3987.9,
6147020,15:09:28,15:09:28,803,12,,,,4150.8,0
6147020,15:10:19,15:10:19,804,13,,,,4463.89,0
6147020,15:10:55,15:10:55,805,14,,,,4653.64,0
6147020,15:11:34,15:11:34,806,15,,,,4844.25,0
6147020,15:12:29,15:12:29,807,16,,,,5177.88,0
6147020,15:13:00,15:13:00,808,17,,,,5327.38,0
6147020,15:13:50,15:13:50,809,18,,,,5556.42,0
6147020,15:14:29,15:14:29,810,19,,,,5711.34,0
6147020,15:15:12,15:15:12,811,20,,,,5991.98,0
6147020,15:15:46,15:15:46,812,21,,,,6177.93,0
6147020,15:16:43,15:16:43,813,22,,,,6589.97,0
6147020,15:17:12,15:17:12,814,23,,,,6687.96,0
6147020,15:17:42,15:17:42,815,24,,,,6873.54,0
6147020,15:18:19,15:18:19,816,25,,,,7025.4,0
6147020,15:19:00,15:19:00,817,26,,,,7231.86,
6147020,15:19:49,15:19:49,145,27,,,,7451.28,0
6147020,15:20:42,15:20:42,146,28,,,,7632.74,0
6147020,15:21:37,15:21:37,147,29,,,,7899.2,0
6147020,15:22:32,15:22:32,148,30,,,,8161.29,0
6147020,15:23:21,15:23:21,149,31,,,,8353.1,0
6147020,15:24:30,15:24:30,150,32,,,,8708.38,0
6147020,15:25:14,15:25:14,151,33,,,,8917.73,0
6147020,15:25:53,15:25:53,152,34,,,,9101.21,0
6147020,15:26:30,15:26:30,9640,35,,,,9319.41,0
6147020,15:27:30,15:27:30,153,36,,,,9498.65,0
6147020,15:27:54,15:27:54,154,37,,,,9654.93,0
6147020,15:30:00,15:30:00,9642,38,,1,,10249.37,
6147030,14:58:00,14:58:00,9491,1,,,1,0,
6147030,14:58:55,14:58:55,8418,2,,,,302.68,0
6147030,15:00:12,15:00:12,795,3,,,,746.94,0
6147030,15:01:39,15:01:39,10750,4,,,,1211.3,0
6147030,15:02:36,15:02:36,1074,5,,,,1570.65,0
6147030,15:03:06,15:03:06,1075,6,,,,1829.35,0
6147030,15:04:47,15:04:47,1076,7,,,,2629.09,0
6147030,15:05:50,15:05:50,2453,8,,,,3097.99,0
6147030,15:06:40,15:06:40,2454,9,,,,3312.5,0
6147030,15:08:02,15:08:02,2455,10,,,,3755.81,0
6147030,15:09:00,15:09:00,2456,11,,,,3987.9,
6147030,15:09:28,15:09:28,803,12,,,,4150.8,0
6147030,15:10:19,15:10:19,804,13,,,,4463.89,0
6147030,15:10:55,15:10:55,805,14,,,,4653.64,0
6147030,15:11:34,15:11:34,806,15,,,,4844.25,0
6147030,15:12:29,15:12:29,807,16,,,,5177.88,0
6147030,15:13:00,15:13:00,808,17,,,,5327.38,0
6147030,15:13:50,15:13:50,809,18,,,,5556.42,0
6147030,15:14:29,15:14:29,810,19,,,,5711.34,0
6147030,15:15:12,15:15:12,811,20,,,,5991.98,0
6147030,15:15:46,15:15:46,812,21,,,,6177.93,0
6147030,15:16:43,15:16:43,813,22,,,,6589.97,0
6147030,15:17:12,15:17:12,814,23,,,,6687.96,0
6147030,15:17:42,15:17:42,815,24,,,,6873.54,0
6147030,15:18:19,15:18:19,816,25,,,,7025.4,0
6147030,15:19:00,15:19:00,817,26,,,,7231.86,
6147030,15:19:49,15:19:49,145,27,,,,7451.28,0
6147030,15:20:42,15:20:42,146,28,,,,7632.74,0
6147030,15:21:37,15:21:37,147,29,,,,7899.2,0
6147030,15:22:32,15:22:32,148,30,,,,8161.29,0
6147030,15:23:21,15:23:21,149,31,,,,8353.1,0
6147030,15:24:30,15:24:30,150,32,,,,8708.38,0
6147030,15:25:14,15:25:14,151,33,,,,8917.73,0
6147030,15:25:53,15:25:53,152,34,,,,9101.21,0
6147030,15:26:30,15:26:30,9640,35,,,,9319.41,0
6147030,15:27:30,15:27:30,153,36,,,,9498.65,0
6147030,15:27:54,15:27:54,154,37,,,,9654.93,0
6147030,15:30:00,15:30:00,9642,38,,1,,10249.37,
6147040,14:58:00,14:58:00,9491,1,,,1,0,
6147040,14:58:55,14:58:55,8418,2,,,,302.68,0
6147040,15:00:12,15:00:12,795,3,,,,746.94,0
6147040,15:01:39,15:01:39,10750,4,,,,1211.3,0
6147040,15:02:36,15:02:36,1074,5,,,,1570.65,0
6147040,15:03:06,15:03:06,1075,6,,,,1829.35,0
6147040,15:04:47,15:04:47,1076,7,,,,2629.09,0
6147040,15:05:50,15:05:50,2453,8,,,,3097.99,0
6147040,15:06:40,15:06:40,2454,9,,,,3312.5,0
6147040,15:08:02,15:08:02,2455,10,,,,3755.81,0
6147040,15:09:00,15:09:00,2456,11,,,,3987.9,
6147040,15:09:28,15:09:28,803,12,,,,4150.8,0
6147040,15:10:19,15:10:19,804,13,,,,4463.89,0
6147040,15:10:55,15:10:55,805,14,,,,4653.64,0
6147040,15:11:34,15:11:34,806,15,,,,4844.25,0
6147040,15:12:29,15:12:29,807,16,,,,5177.88,0
6147040,15:13:00,15:13:00,808,17,,,,5327.38,0
6147040,15:13:50,15:13:50,809,18,,,,5556.42,0
6147040,15:14:29,15:14:29,810,19,,,,5711.34,0
6147040,15:15:12,15:15:12,811,20,,,,5991.98,0
6147040,15:15:46,15:15:46,812,21,,,,6177.93,0
6147040,15:16:43,15:16:43,813,22,,,,6589.97,0
6147040,15:17:12,15:17:12,814,23,,,,6687.96,0
6147040,15:17:42,15:17:42,815,24,,,,6873.54,0
6147040,15:18:19,15:18:19,816,25,,,,7025.4,0
6147040,15:19:00,15:19:00,817,26,,,,7231.86,
6147040,15:19:49,15:19:49,145,27,,,,7451.28,0
6147040,15:20:42,15:20:42,146,28,,,,7632.74,0
6147040,15:21:37,15:21:37,147,29,,,,7899.2,0
6147040,15:22:32,15:22:32,148,30,,,,8161.29,0
6147040,15:23:21,15:23:21,149,31,,,,8353.1,0
6147040,15:24:30,15:24:30,150,32,,,,8708.38,0
6147040,15:25:14,15:25:14,151,33,,,,8917.73,0
6147040,15:25:53,15:25:53,152,34,,,,9101.21,0
6147040,15:26:30,15:26:30,9640,35,,,,9319.41,0
6147040,15:27:30,15:27:30,153,36,,,,9498.65,0
6147040,15:27:54,15:27:54,154,37,,,,9654.93,0
6147040,15:30:00,15:30:00,9642,38,,1,,10249.37,
6147050,14:58:00,14:58:00,9491,1,,,1,0,
6147050,14:58:55,14:58:55,8418,2,,,,302.68,0
6147050,15:00:12,15:00:12,795,3,,,,746.94,0
6147050,15:01:39,15:01:39,10750,4,,,,1211.3,0
6147050,15:02:36,15:02:36,1074,5,,,,1570.65,0
6147050,15:03:06,15:03:06,1075,6,,,,1829.35,0
6147050,15:04:47,15:04:47,1076,7,,,,2629.09,0
6147050,15:05:50,15:05:50,2453,8,,,,3097.99,0
6147050,15:06:40,15:06:40,2454,9,,,,3312.5,0
6147050,15:08:02,15:08:02,2455,10,,,,3755.81,0
6147050,15:09:00,15:09:00,2456,11,,,,3987.9,
6147050,15:09:28,15:09:28,803,12,,,,4150.8,0
6147050,15:10:19,15:10:19,804,13,,,,4463.89,0
6147050,15:10:55,15:10:55,805,14,,,,4653.64,0
6147050,15:11:34,15:11:34,806,15,,,,4844.25,0
6147050,15:12:29,15:12:29,807,16,,,,5177.88,0
6147050,15:13:00,15:13:00,808,17,,,,5327.38,0
6147050,15:13:50,15:13:50,809,18,,,,5556.42,0
6147050,15:14:29,15:14:29,810,19,,,,5711.34,0
6147050,15:15:12,15:15:12,811,20,,,,5991.98,0
6147050,15:15:46,15:15:46,812,21,,,,6177.93,0
6147050,15:16:43,15:16:43,813,22,,,,6589.97,0
6147050,15:17:12,15:17:12,814,23,,,,6687.96,0
6147050,15:17:42,15:17:42,815,24,,,,6873.54,0
6147050,15:18:19,15:18:19,816,25,,,,7025.4,0
6147050,15:19:00,15:19:00,817,26,,,,7231.86,
6147050,15:19:49,15:19:49,145,27,,,,7451.28,0
6147050,15:20:42,15:20:42,146,28,,,,7632.74,0
6147050,15:21:37,15:21:37,147,29,,,,7899.2,0
6147050,15:22:32,15:22:32,148,30,,,,8161.29,0
6147050,15:23:21,15:23:21,149,31,,,,8353.1,0
6147050,15:24:30,15:24:30,150,32,,,,8708.38,0
6147050,15:25:14,15:25:14,151,33,,,,8917.73,0
6147050,15:25:53,15:25:53,152,34,,,,9101.21,0
6147050,15:26:30,15:26:30,9640,35,,,,9319.41,0
6147050,15:27:30,15:27:30,153,36,,,,9498.65,0
6147050,15:27:54,15:27:54,154,37,,,,9654.93,0
6147050,15:30:00,15:30:00,9642,38,,1,,10249.37,
6147060,14:58:00,14:58:00,9491,1,,,1,0,
6147060,14:58:55,14:58:55,8418,2,,,,302.68,0
6147060,15:00:12,15:00:12,795,3,,,,746.94,0
6147060,15:01:39,15:01:39,10750,4,,,,1211.3,0
6147060,15:02:36,15:02:36,1074,5,,,,1570.65,0
6147060,15:03:06,15:03:06,1075,6,,,,1829.35,0
6147060,15:04:47,15:04:47,1076,7,,,,2629.09,0
6147060,15:05:50,15:05:50,2453,8,,,,3097.99,0
6147060,15:06:40,15:06:40,2454,9,,,,3312.5,0
6147060,15:08:02,15:08:02,2455,10,,,,3755.81,0
6147060,15:09:00,15:09:00,2456,11,,,,3987.9,
6147060,15:09:28,15:09:28,803,12,,,,4150.8,0
6147060,15:10:19,15:10:19,804,13,,,,4463.89,0
6147060,15:10:55,15:10:55,805,14,,,,4653.64,0
6147060,15:11:34,15:11:34,806,15,,,,4844.25,0
6147060,15:12:29,15:12:29,807,16,,,,5177.88,0
6147060,15:13:00,15:13:00,808,17,,,,5327.38,0
6147060,15:13:50,15:13:50,809,18,,,,5556.42,0
6147060,15:14:29,15:14:29,810,19,,,,5711.34,0
6147060,15:15:12,15:15:12,811,20,,,,5991.98,0
6147060,15:15:46,15:15:46,812,21,,,,6177.93,0
6147060,15:16:43,15:16:43,813,22,,,,6589.97,0
6147060,15:17:12,15:17:12,814,23,,,,6687.96,0
6147060,15:17:42,15:17:42,815,24,,,,6873.54,0
6147060,15:18:19,15:18:19,816,25,,,,7025.4,0
6147060,15:19:00,15:19:00,817,26,,,,7231.86,
6147060,15:19:49,15:19:49,145,27,,,,7451.28,0
6147060,15:20:42,15:20:42,146,28,,,,7632.74,0
6147060,15:21:37,15:21:37,147,29,,,,7899.2,0
6147060,15:22:32,15:22:32,148,30,,,,8161.29,0
6147060,15:23:21,15:23:21,149,31,,,,8353.1,0
6147060,15:24:30,15:24:30,150,32,,,,8708.38,0
6147060,15:25:14,15:25:14,151,33,,,,8917.73,0
6147060,15:25:53,15:25:53,152,34,,,,9101.21,0
6147060,15:26:30,15:26:30,9640,35,,,,9319.41,0
6147060,15:27:30,15:27:30,153,36,,,,9498.65,0
6147060,15:27:54,15:27:54,154,37,,,,9654.93,0
6147060,15:30:00,15:30:00,9642,38,,1,,10249.37,
6147120,14:58:00,14:58:00,9491,1,,,1,0,
6147120,14:58:55,14:58:55,8418,2,,,,302.68,0
6147120,15:00:12,15:00:12,795,3,,,,746.94,0
6147120,15:01:39,15:01:39,10750,4,,,,1211.3,0
6147120,15:02:36,15:02:36,1074,5,,,,1570.65,0
6147120,15:03:06,15:03:06,1075,6,,,,1829.35,0
6147120,15:04:47,15:04:47,1076,7,,,,2629.09,0
6147120,15:05:50,15:05:50,2453,8,,,,3097.99,0
6147120,15:06:40,15:06:40,2454,9,,,,3312.5,0
6147120,15:08:02,15:08:02,2455,10,,,,3755.81,0
6147120,15:09:00,15:09:00,2456,11,,,,3987.9,
6147120,15:09:28,15:09:28,803,12,,,,4150.8,0
6147120,15:10:19,15:10:19,804,13,,,,4463.89,0
6147120,15:10:55,15:10:55,805,14,,,,4653.64,0
6147120,15:11:34,15:11:34,806,15,,,,4844.25,0
6147120,15:12:29,15:12:29,807,16,,,,5177.88,0
6147120,15:13:00,15:13:00,808,17,,,,5327.38,0
6147120,15:13:50,15:13:50,809,18,,,,5556.42,0
6147120,15:14:29,15:14:29,810,19,,,,5711.34,0
6147120,15:15:12,15:15:12,811,20,,,,5991.98,0
6147120,15:15:46,15:15:46,812,21,,,,6177.93,0
6147120,15:16:43,15:16:43,813,22,,,,6589.97,0
6147120,15:17:12,15:17:12,814,23,,,,6687.96,0
6147120,15:17:42,15:17:42,815,24,,,,6873.54,0
6147120,15:18:19,15:18:19,816,25,,,,7025.4,0
6147120,15:19:00,15:19:00,817,26,,,,7231.86,
6147120,15:19:49,15:19:49,145,27,,,,7451.28,0
6147120,15:20:42,15:20:42,146,28,,,,7632.74,0
6147120,15:21:37,15:21:37,147,29,,,,7899.2,0
6147120,15:22:32,15:22:32,148,30,,,,8161.29,0
6147120,15:23:21,15:23:21,149,31,,,,8353.1,0
6147120,15:24:30,15:24:30,150,32,,,,8708.38,0
6147120,15:25:14,15:25:14,151,33,,,,8917.73,0
6147120,15:25:53,15:25:53,152,34,,,,9101.21,0
6147120,15:26:30,15:26:30,9640,35,,,,9319.41,0
6147120,15:27:30,15:27:30,153,36,,,,9498.65,0
6147120,15:27:54,15:27:54,154,37,,,,9654.93,0
6147120,15:30:00,15:30:00,9642,38,,1,,10249.37,
6276090,11:55:00,11:55:00,9491,1,,,1,0,
6276090,11:55:50,11:55:50,8418,2,,,,302.68,0
6276090,11:57:00,11:57:00,795,3,,,,746.94,0
6276090,11:58:19,11:58:19,10750,4,,,,1211.3,0
6276090,11:59:11,11:59:11,1074,5,,,,1570.65,0
6276090,11:59:38,11:59:38,1075,6,,,,1829.35,0
6276090,12:01:10,12:01:10,1076,7,,,,2629.09,0
6276090,12:02:07,12:02:07,2453,8,,,,3097.99,0
6276090,12:02:53,12:02:53,2454,9,,,,3312.5,0
6276090,12:04:07,12:04:07,2455,10,,,,3755.81,0
6276090,12:05:00,12:05:00,2456,11,,,,3987.9,
6276090,12:05:22,12:05:22,803,12,,,,4150.8,0
6276090,12:06:03,12:06:03,804,13,,,,4463.89,0
6276090,12:06:32,12:06:32,805,14,,,,4653.64,0
6276090,12:07:03,12:07:03,806,15,,,,4844.25,0
6276090,12:07:47,12:07:47,807,16,,,,5177.88,0
6276090,12:08:12,12:08:12,808,17,,,,5327.38,0
6276090,12:08:52,12:08:52,809,18,,,,5556.42,0
6276090,12:09:23,12:09:23,810,19,,,,5711.34,0
6276090,12:09:57,12:09:57,811,20,,,,5991.98,0
6276090,12:10:25,12:10:25,812,21,,,,6177.93,0
6276090,12:11:10,12:11:10,813,22,,,,6589.97,0
6276090,12:11:33,12:11:33,814,23,,,,6687.96,0
6276090,12:11:58,12:11:58,815,24,,,,6873.54,0
6276090,12:12:27,12:12:27,816,25,,,,7025.4,0
6276090,12:13:00,12:13:00,817,26,,,,7231.86,
6276090,12:13:40,12:13:40,145,27,,,,7451.28,0
6276090,12:14:23,12:14:23,146,28,,,,7632.74,0
6276090,12:15:08,12:15:08,147,29,,,,7899.2,0
6276090,12:15:53,12:15:53,148,30,,,,8161.29,0
6276090,12:16:34,12:16:34,149,31,,,,8353.1,0
6276090,12:17:30,12:17:30,150,32,,,,8708.38,0
6276090,12:18:06,12:18:06,151,33,,,,8917.73,0
6276090,12:18:38,12:18:38,152,34,,,,9101.21,0
6276090,12:19:08,12:19:08,9640,35,,,,9319.41,0
6276090,12:19:57,12:19:57,153,36,,,,9498.65,0
6276090,12:20:17,12:20:17,154,37,,,,9654.93,0
6276090,12:22:00,12:22:00,9642,38,,1,,10249.37,
644020,14:28:00,14:28:00,9491,1,,,1,0,
644020,14:28:55,14:28:55,8418,2,,,,302.68,0
644020,14:30:12,14:30:12,795,3,,,,746.94,0
644020,14:31:39,14:31:39,10750,4,,,,1211.3,0
644020,14:32:36,14:32:36,1074,5,,,,1570.65,0
644020,14:33:06,14:33:06,1075,6,,,,1829.35,0
644020,14:34:47,14:34:47,1076,7,,,,2629.09,0
644020,14:35:50,14:35:50,2453,8,,,,3097.99,0
644020,14:36:40,14:36:40,2454,9,,,,3312.5,0
644020,14:38:02,14:38:02,2455,10,,,,3755.81,0
644020,14:39:00,14:39:00,2456,11,,,,3987.9,
644020,14:39:28,14:39:28,803,12,,,,4150.8,0
644020,14:40:19,14:40:19,804,13,,,,4463.89,0
644020,14:40:55,14:40:55,805,14,,,,4653.64,0
644020,14:41:34,14:41:34,806,15,,,,4844.25,0
644020,14:42:29,14:42:29,807,16,,,,5177.88,0
644020,14:43:00,14:43:00,808,17,,,,5327.38,0
644020,14:43:50,14:43:50,809,18,,,,5556.42,0
644020,14:44:29,14:44:29,810,19,,,,5711.34,0
644020,14:45:12,14:45:12,811,20,,,,5991.98,0
644020,14:45:46,14:45:46,812,21,,,,6177.93,0
644020,14:46:43,14:46:43,813,22,,,,6589.97,0
644020,14:47:12,14:47:12,814,23,,,,6687.96,0
644020,14:47:42,14:47:42,815,24,,,,6873.54,0
644020,14:48:19,14:48:19,816,25,,,,7025.4,0
644020,14:49:00,14:49:00,817,26,,,,7231.86,
644020,14:49:49,14:49:49,145,27,,,,7451.28,0
644020,14:50:42,14:50:42,146,28,,,,7632.74,0
644020,14:51:37,14:51:37,147,29,,,,7899.2,0
644020,14:52:32,14:52:32,148,30,,,,8161.29,0
644020,14:53:21,14:53:21,149,31,,,,8353.1,0
644020,14:54:30,14:54:30,150,32,,,,8708.38,0
644020,14:55:14,14:55:14,151,33,,,,8917.73,0
644020,14:55:53,14:55:53,152,34,,,,9101.21,0
644020,14:56:30,14:56:30,9640,35,,,,9319.41,0
644020,14:57:30,14:57:30,153,36,,,,9498.65,0
644020,14:57:54,14:57:54,154,37,,,,9654.93,0
644020,15:00:00,15:00:00,9642,38,,1,,10249.37,
644030,14:28:00,14:28:00,9491,1,,,1,0,
644030,14:28:55,14:28:55,8418,2,,,,302.68,0
644030,14:30:12,14:30:12,795,3,,,,746.94,0
644030,14:31:39,14:31:39,10750,4,,,,1211.3,0
644030,14:32:36,14:32:36,1074,5,,,,1570.65,0
644030,14:33:06,14:33:06,1075,6,,,,1829.35,0
644030,14:34:47,14:34:47,1076,7,,,,2629.09,0
644030,14:35:50,14:35:50,2453,8,,,,3097.99,0
644030,14:36:40,14:36:40,2454,9,,,,3312.5,0
644030,14:38:02,14:38:02,2455,10,,,,3755.81,0
644030,14:39:00,14:39:00,2456,11,,,,3987.9,
644030,14:39:28,14:39:28,803,12,,,,4150.8,0
644030,14:40:19,14:40:19,804,13,,,,4463.89,0
644030,14:40:55,14:40:55,805,14,,,,4653.64,0
644030,14:41:34,14:41:34,806,15,,,,4844.25,0
644030,14:42:29,14:42:29,807,16,,,,5177.88,0
644030,14:43:00,14:43:00,808,17,,,,5327.38,0
644030,14:43:50,14:43:50,809,18,,,,5556.42,0
644030,14:44:29,14:44:29,810,19,,,,5711.34,0
644030,14:45:12,14:45:12,811,20,,,,5991.98,0
644030,14:45:46,14:45:46,812,21,,,,6177.93,0
644030,14:46:43,14:46:43,813,22,,,,6589.97,0
644030,14:47:12,14:47:12,814,23,,,,6687.96,0
644030,14:47:42,14:47:42,815,24,,,,6873.54,0
644030,14:48:19,14:48:19,816,25,,,,7025.4,0
644030,14:49:00,14:49:00,817,26,,,,7231.86,
644030,14:49:49,14:49:49,145,27,,,,7451.28,0
644030,14:50:42,14:50:42,146,28,,,,7632.74,0
644030,14:51:37,14:51:37,147,29,,,,7899.2,0
644030,14:52:32,14:52:32,148,30,,,,8161.29,0
644030,14:53:21,14:53:21,149,31,,,,8353.1,0
644030,14:54:30,14:54:30,150,32,,,,8708.38,0
644030,14:55:14,14:55:14,151,33,,,,8917.73,0
644030,14:55:53,14:55:53,152,34,,,,9101.21,0
644030,14:56:30,14:56:30,9640,35,,,,9319.41,0
644030,14:57:30,14:57:30,153,36,,,,9498.65,0
644030,14:57:54,14:57:54,154,37,,,,9654.93,0
644030,15:00:00,15:00:00,9642,38,,1,,10249.37,
644040,14:28:00,14:28:00,9491,1,,,1,0,
644040,14:28:55,14:28:55,8418,2,,,,302.68,0
644040,14:30:12,14:30:12,795,3,,,,746.94,0
644040,14:31:39,14:31:39,10750,4,,,,1211.3,0
644040,14:32:36,14:32:36,1074,5,,,,1570.65,0
644040,14:33:06,14:33:06,1075,6,,,,1829.35,0
644040,14:34:47,14:34:47,1076,7,,,,2629.09,0
644040,14:35:50,14:35:50,2453,8,,,,3097.99,0
644040,14:36:40,14:36:40,2454,9,,,,3312.5,0
644040,14:38:02,14:38:02,2455,10,,,,3755.81,0
644040,14:39:00,14:39:00,2456,11,,,,3987.9,
644040,14:39:28,14:39:28,803,12,,,,4150.8,0
644040,14:40:19,14:40:19,804,13,,,,4463.89,0
644040,14:40:55,14:40:55,805,14,,,,4653.64,0
644040,14:41:34,14:41:34,806,15,,,,4844.25,0
644040,14:42:29,14:42:29,807,16,,,,5177.88,0
644040,14:43:00,14:43:00,808,17,,,,5327.38,0
644040,14:43:50,14:43:50,809,18,,,,5556.42,0
644040,14:44:29,14:44:29,810,19,,,,5711.34,0
644040,14:45:12,14:45:12,811,20,,,,5991.98,0
644040,14:45:46,14:45:46,812,21,,,,6177.93,0
644040,14:46:43,14:46:43,813,22,,,,6589.97,0
644040,14:47:12,14:47:12,814,23,,,,6687.96,0
644040,14:47:42,14:47:42,815,24,,,,6873.54,0
644040,14:48:19,14:48:19,816,25,,,,7025.4,0
644040,14:49:00,14:49:00,817,26,,,,7231.86,
644040,14:49:49,14:49:49,145,27,,,,7451.28,0
644040,14:50:42,14:50:42,146,28,,,,7632.74,0
644040,14:51:37,14:51:37,147,29,,,,7899.2,0
644040,14:52:32,14:52:32,148,30,,,,8161.29,0
644040,14:53:21,14:53:21,149,31,,,,8353.1,0
644040,14:54:30,14:54:30,150,32,,,,8708.38,0
644040,14:55:14,14:55:14,151,33,,,,8917.73,0
644040,14:55:53,14:55:53,152,34,,,,9101.21,0
644040,14:56:30,14:56:30,9640,35,,,,9319.41,0
644040,14:57:30,14:57:30,153,36,,,,9498.65,0
644040,14:57:54,14:57:54,154,37,,,,9654.93,0
644040,15:00:00,15:00:00,9642,38,,1,,10249.37,
644050,14:28:00,14:28:00,9491,1,,,1,0,
644050,14:28:55,14:28:55,8418,2,,,,302.68,0
644050,14:30:12,14:30:12,795,3,,,,746.94,0
644050,14:31:39,14:31:39,10750,4,,,,1211.3,0
644050,14:32:36,14:32:36,1074,5,,,,1570.65,0
644050,14:33:06,14:33:06,1075,6,,,,1829.35,0
644050,14:34:47,14:34:47,1076,7,,,,2629.09,0
644050,14:35:50,14:35:50,2453,8,,,,3097.99,0
644050,14:36:40,14:36:40,2454,9,,,,3312.5,0
644050,14:38:02,14:38:02,2455,10,,,,3755.81,0
644050,14:39:00,14:39:00,2456,11,,,,3987.9,
644050,14:39:28,14:39:28,803,12,,,,4150.8,0
644050,14:40:19,14:40:19,804,13,,,,4463.89,0
644050,14:40:55,14:40:55,805,14,,,,4653.64,0
644050,14:41:34,14:41:34,806,15,,,,4844.25,0
644050,14:42:29,14:42:29,807,16,,,,5177.88,0
644050,14:43:00,14:43:00,808,17,,,,5327.38,0
644050,14:43:50,14:43:50,809,18,,,,5556.42,0
644050,14:44:29,14:44:29,810,19,,,,5711.34,0
644050,14:45:12,14:45:12,811,20,,,,5991.98,0
644050,14:45:46,14:45:46,812,21,,,,6177.93,0
644050,14:46:43,14:46:43,813,22,,,,6589.97,0
644050,14:47:12,14:47:12,814,23,,,,6687.96,0
644050,14:47:42,14:47:42,815,24,,,,6873.54,0
644050,14:48:19,14:48:19,816,25,,,,7025.4,0
644050,14:49:00,14:49:00,817,26,,,,7231.86,
644050,14:49:49,14:49:49,145,27,,,,7451.28,0
644050,14:50:42,14:50:42,146,28,,,,7632.74,0
644050,14:51:37,14:51:37,147,29,,,,7899.2,0
644050,14:52:32,14:52:32,148,30,,,,8161.29,0
644050,14:53:21,14:53:21,149,31,,,,8353.1,0
644050,14:54:30,14:54:30,150,32,,,,8708.38,0
644050,14:55:14,14:55:14,151,33,,,,8917.73,0
644050,14:55:53,14:55:53,152,34,,,,9101.21,0
644050,14:56:30,14:56:30,9640,35,,,,9319.41,0
644050,14:57:30,14:57:30,153,36,,,,9498.65,0
644050,14:57:54,14:57:54,154,37,,,,9654.93,0
644050,15:00:00,15:00:00,9642,38,,1,,10249.37,
644060,14:28:00,14:28:00,9491,1,,,1,0,
644060,14:28:55,14:28:55,8418,2,,,,302.68,0
644060,14:30:12,14:30:12,795,3,,,,746.94,0
644060,14:31:39,14:31:39,10750,4,,,,1211.3,0
644060,14:32:36,14:32:36,1074,5,,,,1570.65,0
644060,14:33:06,14:33:06,1075,6,,,,1829.35,0
644060,14:34:47,14:34:47,1076,7,,,,2629.09,0
644060,14:35:50,14:35:50,2453,8,,,,3097.99,0
644060,14:36:40,14:36:40,2454,9,,,,3312.5,0
644060,14:38:02,14:38:02,2455,10,,,,3755.81,0
644060,14:39:00,14:39:00,2456,11,,,,3987.9,
644060,14:39:28,14:39:28,803,12,,,,4150.8,0
644060,14:40:19,14:40:19,804,13,,,,4463.89,0
644060,14:40:55,14:40:55,805,14,,,,4653.64,0
644060,14:41:34,14:41:34,806,15,,,,4844.25,0
644060,14:42:29,14:42:29,807,16,,,,5177.88,0
644060,14:43:00,14:43:00,808,17,,,,5327.38,0
644060,14:43:50,14:43:50,809,18,,,,5556.42,0
644060,14:44:29,14:44:29,810,19,,,,5711.34,0
644060,14:45:12,14:45:12,811,20,,,,5991.98,0
644060,14:45:46,14:45:46,812,21,,,,6177.93,0
644060,14:46:43,14:46:43,813,22,,,,6589.97,0
644060,14:47:12,14:47:12,814,23,,,,6687.96,0
644060,14:47:42,14:47:42,815,24,,,,6873.54,0
644060,14:48:19,14:48:19,816,25,,,,7025.4,0
644060,14:49:00,14:49:00,817,26,,,,7231.86,
644060,14:49:49,14:49:49,145,27,,,,7451.28,0
644060,14:50:42,14:50:42,146,28,,,,7632.74,0
644060,14:51:37,14:51:37,147,29,,,,7899.2,0
644060,14:52:32,14:52:32,148,30,,,,8161.29,0
644060,14:53:21,14:53:21,149,31,,,,8353.1,0
644060,14:54:30,14:54:30,150,32,,,,8708.38,0
644060,14:55:14,14:55:14,151,33,,,,8917.73,0
644060,14:55:53,14:55:53,152,34,,,,9101.21,0
644060,14:56:30,14:56:30,9640,35,,,,9319.41,0
644060,14:57:30,14:57:30,153,36,,,,9498.65,0
644060,14:57:54,14:57:54,154,37,,,,9654.93,0
644060,15:00:00,15:00:00,9642,38,,1,,10249.37,
644120,14:28:00,14:28:00,9491,1,,,1,0,
644120,14:28:55,14:28:55,8418,2,,,,302.68,0
644120,14:30:12,14:30:12,795,3,,,,746.94,0
644120,14:31:39,14:31:39,10750,4,,,,1211.3,0
644120,14:32:36,14:32:36,1074,5,,,,1570.65,0
644120,14:33:06,14:33:06,1075,6,,,,1829.35,0
644120,14:34:47,14:34:47,1076,7,,,,2629.09,0
644120,14:35:50,14:35:50,2453,8,,,,3097.99,0
644120,14:36:40,14:36:40,2454,9,,,,3312.5,0
644120,14:38:02,14:38:02,2455,10,,,,3755.81,0
644120,14:39:00,14:39:00,2456,11,,,,3987.9,
644120,14:39:28,14:39:28,803,12,,,,4150.8,0
644120,14:40:19,14:40:19,804,13,,,,4463.89,0
644120,14:40:55,14:40:55,805,14,,,,4653.64,0
644120,14:41:34,14:41:34,806,15,,,,4844.25,0
644120,14:42:29,14:42:29,807,16,,,,5177.88,0
644120,14:43:00,14:43:00,808,17,,,,5327.38,0
644120,14:43:50,14:43:50,809,18,,,,5556.42,0
644120,14:44:29,14:44:29,810,19,,,,5711.34,0
644120,14:45:12,14:45:12,811,20,,,,5991.98,0
644120,14:45:46,14:45:46,812,21,,,,6177.93,0
644120,14:46:43,14:46:43,813,22,,,,6589.97,0
644120,14:47:12,14:47:12,814,23,,,,6687.96,0
644120,14:47:42,14:47:42,815,24,,,,6873.54,0
644120,14:48:19,14:48:19,816,25,,,,7025.4,0
644120,14:49:00,14:49:00,817,26,,,,7231.86,
644120,14:49:49,14:49:49,145,27,,,,7451.28,0
644120,14:50:42,14:50:42,146,28,,,,7632.74,0
644120,14:51:37,14:51:37,147,29,,,,7899.2,0
644120,14:52:32,14:52:32,148,30,,,,8161.29,0
644120,14:53:21,14:53:21,149,31,,,,8353.1,0
644120,14:54:30,14:54:30,150,32,,,,8708.38,0
644120,14:55:14,14:55:14,151,33,,,,8917.73,0
644120,14:55:53,14:55:53,152,34,,,,9101.21,0
644120,14:56:30,14:56:30,9640,35,,,,9319.41,0
644120,14:57:30,14:57:30,153,36,,,,9498.65,0
644120,14:57:54,14:57:54,154,37,,,,9654.93,0
644120,15:00:00,15:00:00,9642,38,,1,,10249.37,
6484090,11:25:00,11:25:00,9491,1,,,1,0,
6484090,11:25:50,11:25:50,8418,2,,,,302.68,0
6484090,11:27:00,11:27:00,795,3,,,,746.94,0
6484090,11:28:19,11:28:19,10750,4,,,,1211.3,0
6484090,11:29:11,11:29:11,1074,5,,,,1570.65,0
6484090,11:29:38,11:29:38,1075,6,,,,1829.35,0
6484090,11:31:10,11:31:10,1076,7,,,,2629.09,0
6484090,11:32:07,11:32:07,2453,8,,,,3097.99,0
6484090,11:32:53,11:32:53,2454,9,,,,3312.5,0
6484090,11:34:07,11:34:07,2455,10,,,,3755.81,0
6484090,11:35:00,11:35:00,2456,11,,,,3987.9,
6484090,11:35:22,11:35:22,803,12,,,,4150.8,0
6484090,11:36:03,11:36:03,804,13,,,,4463.89,0
6484090,11:36:32,11:36:32,805,14,,,,4653.64,0
6484090,11:37:03,11:37:03,806,15,,,,4844.25,0
6484090,11:37:47,11:37:47,807,16,,,,5177.88,0
6484090,11:38:12,11:38:12,808,17,,,,5327.38,0
6484090,11:38:52,11:38:52,809,18,,,,5556.42,0
6484090,11:39:23,11:39:23,810,19,,,,5711.34,0
6484090,11:39:57,11:39:57,811,20,,,,5991.98,0
6484090,11:40:25,11:40:25,812,21,,,,6177.93,0
6484090,11:41:10,11:41:10,813,22,,,,6589.97,0
6484090,11:41:33,11:41:33,814,23,,,,6687.96,0
6484090,11:41:58,11:41:58,815,24,,,,6873.54,0
6484090,11:42:27,11:42:27,816,25,,,,7025.4,0
6484090,11:43:00,11:43:00,817,26,,,,7231.86,
6484090,11:43:40,11:43:40,145,27,,,,7451.28,0
6484090,11:44:23,11:44:23,146,28,,,,7632.74,0
6484090,11:45:08,11:45:08,147,29,,,,7899.2,0
6484090,11:45:53,11:45:53,148,30,,,,8161.29,0
6484090,11:46:34,11:46:34,149,31,,,,8353.1,0
6484090,11:47:30,11:47:30,150,32,,,,8708.38,0
6484090,11:48:06,11:48:06,151,33,,,,8917.73,0
6484090,11:48:38,11:48:38,152,34,,,,9101.21,0
6484090,11:49:08,11:49:08,9640,35,,,,9319.41,0
6484090,11:49:57,11:49:57,153,36,,,,9498.65,0
6484090,11:50:17,11:50:17,154,37,,,,9654.93,0
6484090,11:52:00,11:52:00,9642,38,,1,,10249.37,
6557110,22:07:00,22:07:00,9491,1,,,1,0,
6557110,22:07:50,22:07:50,8418,2,,,,302.68,0
6557110,22:09:00,22:09:00,795,3,,,,746.94,0
6557110,22:10:19,22:10:19,10750,4,,,,1211.3,0
6557110,22:11:11,22:11:11,1074,5,,,,1570.65,0
6557110,22:11:38,22:11:38,1075,6,,,,1829.35,0
6557110,22:13:10,22:13:10,1076,7,,,,2629.09,0
6557110,22:14:07,22:14:07,2453,8,,,,3097.99,0
6557110,22:14:53,22:14:53,2454,9,,,,3312.5,0
6557110,22:16:07,22:16:07,2455,10,,,,3755.81,0
6557110,22:17:00,22:17:00,2456,11,,,,3987.9,
6557110,22:17:19,22:17:19,803,12,,,,4150.8,0
6557110,22:17:55,22:17:55,804,13,,,,4463.89,0
6557110,22:18:21,22:18:21,805,14,,,,4653.64,0
6557110,22:18:48,22:18:48,806,15,,,,4844.25,0
6557110,22:19:26,22:19:26,807,16,,,,5177.88,0
6557110,22:19:48,22:19:48,808,17,,,,5327.38,0
6557110,22:20:23,22:20:23,809,18,,,,5556.42,0
6557110,22:20:50,22:20:50,810,19,,,,5711.34,0
6557110,22:21:20,22:21:20,811,20,,,,5991.98,0
6557110,22:21:44,22:21:44,812,21,,,,6177.93,0
6557110,22:22:24,22:22:24,813,22,,,,6589.97,0
6557110,22:22:44,22:22:44,814,23,,,,6687.96,0
6557110,22:23:05,22:23:05,815,24,,,,6873.54,0
6557110,22:23:31,22:23:31,816,25,,,,7025.4,0
6557110,22:24:00,22:24:00,817,26,,,,7231.86,
6557110,22:24:40,22:24:40,145,27,,,,7451.28,0
6557110,22:25:23,22:25:23,146,28,,,,7632.74,0
6557110,22:26:08,22:26:08,147,29,,,,7899.2,0
6557110,22:26:53,22:26:53,148,30,,,,8161.29,0
6557110,22:27:34,22:27:34,149,31,,,,8353.1,0
6557110,22:28:30,22:28:30,150,32,,,,8708.38,0
6557110,22:29:06,22:29:06,151,33,,,,8917.73,0
6557110,22:29:38,22:29:38,152,34,,,,9101.21,0
6557110,22:30:08,22:30:08,9640,35,,,,9319.41,0
6557110,22:30:57,22:30:57,153,36,,,,9498.65,0
6557110,22:31:17,22:31:17,154,37,,,,9654.93,0
6557110,22:33:00,22:33:00,9642,38,,1,,10249.37,
663070,15:35:00,15:35:00,9491,1,,,1,0,
663070,15:35:55,15:35:55,8418,2,,,,302.68,0
663070,15:37:12,15:37:12,795,3,,,,746.94,0
663070,15:38:39,15:38:39,10750,4,,,,1211.3,0
663070,15:39:36,15:39:36,1074,5,,,,1570.65,0
663070,15:40:06,15:40:06,1075,6,,,,1829.35,0
663070,15:41:47,15:41:47,1076,7,,,,2629.09,0
663070,15:42:50,15:42:50,2453,8,,,,3097.99,0
663070,15:43:40,15:43:40,2454,9,,,,3312.5,0
663070,15:45:02,15:45:02,2455,10,,,,3755.81,0
663070,15:46:00,15:46:00,2456,11,,,,3987.9,
663070,15:46:22,15:46:22,803,12,,,,4150.8,0
663070,15:47:03,15:47:03,804,13,,,,4463.89,0
663070,15:47:32,15:47:32,805,14,,,,4653.64,0
663070,15:48:03,15:48:03,806,15,,,,4844.25,0
663070,15:48:47,15:48:47,807,16,,,,5177.88,0
663070,15:49:12,15:49:12,808,17,,,,5327.38,0
663070,15:49:52,15:49:52,809,18,,,,5556.42,0
663070,15:50:23,15:50:23,810,19,,,,5711.34,0
663070,15:50:57,15:50:57,811,20,,,,5991.98,0
663070,15:51:25,15:51:25,812,21,,,,6177.93,0
663070,15:52:10,15:52:10,813,22,,,,6589.97,0
663070,15:52:33,15:52:33,814,23,,,,6687.96,0
663070,15:52:58,15:52:58,815,24,,,,6873.54,0
663070,15:53:27,15:53:27,816,25,,,,7025.4,0
663070,15:54:00,15:54:00,817,26,,,,7231.86,
663070,15:54:45,15:54:45,145,27,,,,7451.28,0
663070,15:55:32,15:55:32,146,28,,,,7632.74,0
663070,15:56:22,15:56:22,147,29,,,,7899.2,0
663070,15:57:12,15:57:12,148,30,,,,8161.29,0
663070,15:57:58,15:57:58,149,31,,,,8353.1,0
663070,15:59:00,15:59:00,150,32,,,,8708.38,0
663070,15:59:40,15:59:40,151,33,,,,8917.73,0
663070,16:00:16,16:00:16,152,34,,,,9101.21,0
663070,16:00:49,16:00:49,9640,35,,,,9319.41,0
663070,16:01:44,16:01:44,153,36,,,,9498.65,0
663070,16:02:05,16:02:05,154,37,,,,9654.93,0
663070,16:04:00,16:04:00,9642,38,,1,,10249.37,
67020,18:04:00,18:04:00,9491,1,,,1,0,
67020,18:04:50,18:04:50,8418,2,,,,302.68,0
67020,18:06:00,18:06:00,795,3,,,,746.94,0
67020,18:07:19,18:07:19,10750,4,,,,1211.3,0
67020,18:08:11,18:08:11,1074,5,,,,1570.65,0
67020,18:08:38,18:08:38,1075,6,,,,1829.35,0
67020,18:10:10,18:10:10,1076,7,,,,2629.09,0
67020,18:11:07,18:11:07,2453,8,,,,3097.99,0
67020,18:11:53,18:11:53,2454,9,,,,3312.5,0
67020,18:13:07,18:13:07,2455,10,,,,3755.81,0
67020,18:14:00,18:14:00,2456,11,,,,3987.9,
67020,18:14:25,18:14:25,803,12,,,,4150.8,0
67020,18:15:11,18:15:11,804,13,,,,4463.89,0
67020,18:15:44,18:15:44,805,14,,,,4653.64,0
67020,18:16:19,18:16:19,806,15,,,,4844.25,0
67020,18:17:08,18:17:08,807,16,,,,5177.88,0
67020,18:17:36,18:17:36,808,17,,,,5327.38,0
67020,18:18:21,18:18:21,809,18,,,,5556.42,0
67020,18:18:56,18:18:56,810,19,,,,5711.34,0
67020,18:19:34,18:19:34,811,20,,,,5991.98,0
67020,18:20:06,18:20:06,812,21,,,,6177.93,0
67020,18:20:57,18:20:57,813,22,,,,6589.97,0
67020,18:21:22,18:21:22,814,23,,,,6687.96,0
67020,18:21:50,18:21:50,815,24,,,,6873.54,0
67020,18:22:23,18:22:23,816,25,,,,7025.4,0
67020,18:23:00,18:23:00,817,26,,,,7231.86,
67020,18:23:45,18:23:45,145,27,,,,7451.28,0
67020,18:24:32,18:24:32,146,28,,,,7632.74,0
67020,18:25:22,18:25:22,147,29,,,,7899.2,0
67020,18:26:12,18:26:12,148,30,,,,8161.29,0
67020,18:26:58,18:26:58,149,31,,,,8353.1,0
67020,18:28:00,18:28:00,150,32,,,,8708.38,0
67020,18:28:40,18:28:40,151,33,,,,8917.73,0
67020,18:29:16,18:29:16,152,34,,,,9101.21,0
67020,18:29:49,18:29:49,9640,35,,,,9319.41,0
67020,18:30:44,18:30:44,153,36,,,,9498.65,0
67020,18:31:05,18:31:05,154,37,,,,9654.93,0
67020,18:33:00,18:33:00,9642,38,,1,,10249.37,
67030,18:04:00,18:04:00,9491,1,,,1,0,
67030,18:04:50,18:04:50,8418,2,,,,302.68,0
67030,18:06:00,18:06:00,795,3,,,,746.94,0
67030,18:07:19,18:07:19,10750,4,,,,1211.3,0
67030,18:08:11,18:08:11,1074,5,,,,1570.65,0
67030,18:08:38,18:08:38,1075,6,,,,1829.35,0
67030,18:10:10,18:10:10,1076,7,,,,2629.09,0
67030,18:11:07,18:11:07,2453,8,,,,3097.99,0
67030,18:11:53,18:11:53,2454,9,,,,3312.5,0
67030,18:13:07,18:13:07,2455,10,,,,3755.81,0
67030,18:14:00,18:14:00,2456,11,,,,3987.9,
67030,18:14:25,18:14:25,803,12,,,,4150.8,0
67030,18:15:11,18:15:11,804,13,,,,4463.89,0
67030,18:15:44,18:15:44,805,14,,,,4653.64,0
67030,18:16:19,18:16:19,806,15,,,,4844.25,0
67030,18:17:08,18:17:08,807,16,,,,5177.88,0
67030,18:17:36,18:17:36,808,17,,,,5327.38,0
67030,18:18:21,18:18:21,809,18,,,,5556.42,0
67030,18:18:56,18:18:56,810,19,,,,5711.34,0
67030,18:19:34,18:19:34,811,20,,,,5991.98,0
67030,18:20:06,18:20:06,812,21,,,,6177.93,0
67030,18:20:57,18:20:57,813,22,,,,6589.97,0
67030,18:21:22,18:21:22,814,23,,,,6687.96,0
67030,18:21:50,18:21:50,815,24,,,,6873.54,0
67030,18:22:23,18:22:23,816,25,,,,7025.4,0
67030,18:23:00,18:23:00,817,26,,,,7231.86,
67030,18:23:45,18:23:45,145,27,,,,7451.28,0
67030,18:24:32,18:24:32,146,28,,,,7632.74,0
67030,18:25:22,18:25:22,147,29,,,,7899.2,0
67030,18:26:12,18:26:12,148,30,,,,8161.29,0
67030,18:26:58,18:26:58,149,31,,,,8353.1,0
67030,18:28:00,18:28:00,150,32,,,,8708.38,0
67030,18:28:40,18:28:40,151,33,,,,8917.73,0
67030,18:29:16,18:29:16,152,34,,,,9101.21,0
67030,18:29:49,18:29:49,9640,35,,,,9319.41,0
67030,18:30:44,18:30:44,153,36,,,,9498.65,0
67030,18:31:05,18:31:05,154,37,,,,9654.93,0
67030,18:33:00,18:33:00,9642,38,,1,,10249.37,
67040,18:04:00,18:04:00,9491,1,,,1,0,
67040,18:04:50,18:04:50,8418,2,,,,302.68,0
67040,18:06:00,18:06:00,795,3,,,,746.94,0
67040,18:07:19,18:07:19,10750,4,,,,1211.3,0
67040,18:08:11,18:08:11,1074,5,,,,1570.65,0
67040,18:08:38,18:08:38,1075,6,,,,1829.35,0
67040,18:10:10,18:10:10,1076,7,,,,2629.09,0
67040,18:11:07,18:11:07,2453,8,,,,3097.99,0
67040,18:11:53,18:11:53,2454,9,,,,3312.5,0
67040,18:13:07,18:13:07,2455,10,,,,3755.81,0
67040,18:14:00,18:14:00,2456,11,,,,3987.9,
67040,18:14:25,18:14:25,803,12,,,,4150.8,0
67040,18:15:11,18:15:11,804,13,,,,4463.89,0
67040,18:15:44,18:15:44,805,14,,,,4653.64,0
67040,18:16:19,18:16:19,806,15,,,,4844.25,0
67040,18:17:08,18:17:08,807,16,,,,5177.88,0
67040,18:17:36,18:17:36,808,17,,,,5327.38,0
67040,18:18:21,18:18:21,809,18,,,,5556.42,0
67040,18:18:56,18:18:56,810,19,,,,5711.34,0
67040,18:19:34,18:19:34,811,20,,,,5991.98,0
67040,18:20:06,18:20:06,812,21,,,,6177.93,0
67040,18:20:57,18:20:57,813,22,,,,6589.97,0
67040,18:21:22,18:21:22,814,23,,,,6687.96,0
67040,18:21:50,18:21:50,815,24,,,,6873.54,0
67040,18:22:23,18:22:23,816,25,,,,7025.4,0
67040,18:23:00,18:23:00,817,26,,,,7231.86,
67040,18:23:45,18:23:45,145,27,,,,7451.28,0
67040,18:24:32,18:24:32,146,28,,,,7632.74,0
67040,18:25:22,18:25:22,147,29,,,,7899.2,0
67040,18:26:12,18:26:12,148,30,,,,8161.29,0
67040,18:26:58,18:26:58,149,31,,,,8353.1,0
67040,18:28:00,18:28:00,150,32,,,,8708.38,0
67040,18:28:40,18:28:40,151,33,,,,8917.73,0
67040,18:29:16,18:29:16,152,34,,,,9101.21,0
67040,18:29:49,18:29:49,9640,35,,,,9319.41,0
67040,18:30:44,18:30:44,153,36,,,,9498.65,0
67040,18:31:05,18:31:05,154,37,,,,9654.93,0
67040,18:33:00,18:33:00,9642,38,,1,,10249.37,
67050,18:04:00,18:04:00,9491,1,,,1,0,
67050,18:04:50,18:04:50,8418,2,,,,302.68,0
67050,18:06:00,18:06:00,795,3,,,,746.94,0
67050,18:07:19,18:07:19,10750,4,,,,1211.3,0
67050,18:08:11,18:08:11,1074,5,,,,1570.65,0
67050,18:08:38,18:08:38,1075,6,,,,1829.35,0
67050,18:10:10,18:10:10,1076,7,,,,2629.09,0
67050,18:11:07,18:11:07,2453,8,,,,3097.99,0
67050,18:11:53,18:11:53,2454,9,,,,3312.5,0
67050,18:13:07,18:13:07,2455,10,,,,3755.81,0
67050,18:14:00,18:14:00,2456,11,,,,3987.9,
67050,18:14:25,18:14:25,803,12,,,,4150.8,0
67050,18:15:11,18:15:11,804,13,,,,4463.89,0
67050,18:15:44,18:15:44,805,14,,,,4653.64,0
67050,18:16:19,18:16:19,806,15,,,,4844.25,0
67050,18:17:08,18:17:08,807,16,,,,5177.88,0
67050,18:17:36,18:17:36,808,17,,,,5327.38,0
67050,18:18:21,18:18:21,809,18,,,,5556.42,0
67050,18:18:56,18:18:56,810,19,,,,5711.34,0
67050,18:19:34,18:19:34,811,20,,,,5991.98,0
67050,18:20:06,18:20:06,812,21,,,,6177.93,0
67050,18:20:57,18:20:57,813,22,,,,6589.97,0
67050,18:21:22,18:21:22,814,23,,,,6687.96,0
67050,18:21:50,18:21:50,815,24,,,,6873.54,0
67050,18:22:23,18:22:23,816,25,,,,7025.4,0
67050,18:23:00,18:23:00,817,26,,,,7231.86,
67050,18:23:45,18:23:45,145,27,,,,7451.28,0
67050,18:24:32,18:24:32,146,28,,,,7632.74,0
67050,18:25:22,18:25:22,147,29,,,,7899.2,0
67050,18:26:12,18:26:12,148,30,,,,8161.29,0
67050,18:26:58,18:26:58,149,31,,,,8353.1,0
67050,18:28:00,18:28:00,150,32,,,,8708.38,0
67050,18:28:40,18:28:40,151,33,,,,8917.73,0
67050,18:29:16,18:29:16,152,34,,,,9101.21,0
67050,18:29:49,18:29:49,9640,35,,,,9319.41,0
67050,18:30:44,18:30:44,153,36,,,,9498.65,0
67050,18:31:05,18:31:05,154,37,,,,9654.93,0
67050,18:33:00,18:33:00,9642,38,,1,,10249.37,
67060,18:04:00,18:04:00,9491,1,,,1,0,
67060,18:04:50,18:04:50,8418,2,,,,302.68,0
67060,18:06:00,18:06:00,795,3,,,,746.94,0
67060,18:07:19,18:07:19,10750,4,,,,1211.3,0
67060,18:08:11,18:08:11,1074,5,,,,1570.65,0
67060,18:08:38,18:08:38,1075,6,,,,1829.35,0
67060,18:10:10,18:10:10,1076,7,,,,2629.09,0
67060,18:11:07,18:11:07,2453,8,,,,3097.99,0
67060,18:11:53,18:11:53,2454,9,,,,3312.5,0
67060,18:13:07,18:13:07,2455,10,,,,3755.81,0
67060,18:14:00,18:14:00,2456,11,,,,3987.9,
67060,18:14:25,18:14:25,803,12,,,,4150.8,0
67060,18:15:11,18:15:11,804,13,,,,4463.89,0
67060,18:15:44,18:15:44,805,14,,,,4653.64,0
67060,18:16:19,18:16:19,806,15,,,,4844.25,0
67060,18:17:08,18:17:08,807,16,,,,5177.88,0
67060,18:17:36,18:17:36,808,17,,,,5327.38,0
67060,18:18:21,18:18:21,809,18,,,,5556.42,0
67060,18:18:56,18:18:56,810,19,,,,5711.34,0
67060,18:19:34,18:19:34,811,20,,,,5991.98,0
67060,18:20:06,18:20:06,812,21,,,,6177.93,0
67060,18:20:57,18:20:57,813,22,,,,6589.97,0
67060,18:21:22,18:21:22,814,23,,,,6687.96,0
67060,18:21:50,18:21:50,815,24,,,,6873.54,0
67060,18:22:23,18:22:23,816,25,,,,7025.4,0
67060,18:23:00,18:23:00,817,26,,,,7231.86,
67060,18:23:45,18:23:45,145,27,,,,7451.28,0
67060,18:24:32,18:24:32,146,28,,,,7632.74,0
67060,18:25:22,18:25:22,147,29,,,,7899.2,0
67060,18:26:12,18:26:12,148,30,,,,8161.29,0
67060,18:26:58,18:26:58,149,31,,,,8353.1,0
67060,18:28:00,18:28:00,150,32,,,,8708.38,0
67060,18:28:40,18:28:40,151,33,,,,8917.73,0
67060,18:29:16,18:29:16,152,34,,,,9101.21,0
67060,18:29:49,18:29:49,9640,35,,,,9319.41,0
67060,18:30:44,18:30:44,153,36,,,,9498.65,0
67060,18:31:05,18:31:05,154,37,,,,9654.93,0
67060,18:33:00,18:33:00,9642,38,,1,,10249.37,
67120,18:04:00,18:04:00,9491,1,,,1,0,
67120,18:04:50,18:04:50,8418,2,,,,302.68,0
67120,18:06:00,18:06:00,795,3,,,,746.94,0
67120,18:07:19,18:07:19,10750,4,,,,1211.3,0
67120,18:08:11,18:08:11,1074,5,,,,1570.65,0
67120,18:08:38,18:08:38,1075,6,,,,1829.35,0
67120,18:10:10,18:10:10,1076,7,,,,2629.09,0
67120,18:11:07,18:11:07,2453,8,,,,3097.99,0
67120,18:11:53,18:11:53,2454,9,,,,3312.5,0
67120,18:13:07,18:13:07,2455,10,,,,3755.81,0
67120,18:14:00,18:14:00,2456,11,,,,3987.9,
67120,18:14:25,18:14:25,803,12,,,,4150.8,0
67120,18:15:11,18:15:11,804,13,,,,4463.89,0
67120,18:15:44,18:15:44,805,14,,,,4653.64,0
67120,18:16:19,18:16:19,806,15,,,,4844.25,0
67120,18:17:08,18:17:08,807,16,,,,5177.88,0
67120,18:17:36,18:17:36,808,17,,,,5327.38,0
67120,18:18:21,18:18:21,809,18,,,,5556.42,0
67120,18:18:56,18:18:56,810,19,,,,5711.34,0
67120,18:19:34,18:19:34,811,20,,,,5991.98,0
67120,18:20:06,18:20:06,812,21,,,,6177.93,0
67120,18:20:57,18:20:57,813,22,,,,6589.97,0
67120,18:21:22,18:21:22,814,23,,,,6687.96,0
67120,18:21:50,18:21:50,815,24,,,,6873.54,0
67120,18:22:23,18:22:23,816,25,,,,7025.4,0
67120,18:23:00,18:23:00,817,26,,,,7231.86,
67120,18:23:45,18:23:45,145,27,,,,7451.28,0
67120,18:24:32,18:24:32,146,28,,,,7632.74,0
67120,18:25:22,18:25:22,147,29,,,,7899.2,0
67120,18:26:12,18:26:12,148,30,,,,8161.29,0
67120,18:26:58,18:26:58,149,31,,,,8353.1,0
67120,18:28:00,18:28:00,150,32,,,,8708.38,0
67120,18:28:40,18:28:40,151,33,,,,8917.73,0
67120,18:29:16,18:29:16,152,34,,,,9101.21,0
67120,18:29:49,18:29:49,9640,35,,,,9319.41,0
67120,18:30:44,18:30:44,153,36,,,,9498.65,0
67120,18:31:05,18:31:05,154,37,,,,9654.93,0
67120,18:33:00,18:33:00,9642,38,,1,,10249.37,
6890020,15:09:00,15:09:00,10737,1,,,1,0,
6890020,15:10:56,15:10:56,10147,2,,,,656.42,0
6890020,15:18:00,15:18:00,9491,3,,,,3607.32,
6890020,15:18:38,15:18:38,8418,4,,,,3893.85,0
6890020,15:19:39,15:19:39,795,5,,,,4319.48,0
6890020,15:21:12,15:21:12,10750,6,,,,4783.84,0
6890020,15:22:13,15:22:13,1074,7,,,,5143.19,0
6890020,15:22:44,15:22:44,1075,8,,,,5401.89,0
6890020,15:24:31,15:24:31,1076,9,,,,6201.63,0
6890020,15:25:38,15:25:38,2453,10,,,,6670.53,0
6890020,15:26:32,15:26:32,2454,11,,,,6885.04,0
6890020,15:27:58,15:27:58,2455,12,,,,7328.35,0
6890020,15:29:00,15:29:00,2456,13,,,,7560.44,
6890020,15:29:28,15:29:28,803,14,,,,7723.34,0
6890020,15:30:19,15:30:19,804,15,,,,8036.43,0
6890020,15:30:55,15:30:55,805,16,,,,8226.18,0
6890020,15:31:34,15:31:34,806,17,,,,8416.79,0
6890020,15:32:29,15:32:29,807,18,,,,8750.42,0
6890020,15:33:00,15:33:00,808,19,,,,8899.92,0
6890020,15:33:50,15:33:50,809,20,,,,9128.96,0
6890020,15:34:29,15:34:29,810,21,,,,9283.88,0
6890020,15:35:12,15:35:12,811,22,,,,9564.52,0
6890020,15:35:46,15:35:46,812,23,,,,9750.47,0
6890020,15:36:43,15:36:43,813,24,,,,10162.51,0
6890020,15:37:12,15:37:12,814,25,,,,10260.5,0
6890020,15:37:42,15:37:42,815,26,,,,10446.08,0
6890020,15:38:19,15:38:19,816,27,,,,10597.94,0
6890020,15:39:00,15:39:00,817,28,,,,10804.4,
6890020,15:39:49,15:39:49,145,29,,,,11023.82,0
6890020,15:40:42,15:40:42,146,30,,,,11205.28,0
6890020,15:41:37,15:41:37,147,31,,,,11471.74,0
6890020,15:42:32,15:42:32,148,32,,,,11733.83,0
6890020,15:43:21,15:43:21,149,33,,,,11925.64,0
6890020,15:44:30,15:44:30,150,34,,,,12280.92,0
6890020,15:45:14,15:45:14,151,35,,,,12490.27,0
6890020,15:45:53,15:45:53,152,36,,,,12673.75,0
6890020,15:46:30,15:46:30,9640,37,,,,12891.95,0
6890020,15:47:30,15:47:30,153,38,,,,13071.19,0
6890020,15:47:54,15:47:54,154,39,,,,13227.47,0
6890020,15:50:00,15:50:00,9642,40,,1,,13832.59,
6890030,15:09:00,15:09:00,10737,1,,,1,0,
6890030,15:10:56,15:10:56,10147,2,,,,656.42,0
6890030,15:18:00,15:18:00,9491,3,,,,3607.32,
6890030,15:18:38,15:18:38,8418,4,,,,3893.85,0
6890030,15:19:39,15:19:39,795,5,,,,4319.48,0
6890030,15:21:12,15:21:12,10750,6,,,,4783.84,0
6890030,15:22:13,15:22:13,1074,7,,,,5143.19,0
6890030,15:22:44,15:22:44,1075,8,,,,5401.89,0
6890030,15:24:31,15:24:31,1076,9,,,,6201.63,0
6890030,15:25:38,15:25:38,2453,10,,,,6670.53,0
6890030,15:26:32,15:26:32,2454,11,,,,6885.04,0
6890030,15:27:58,15:27:58,2455,12,,,,7328.35,0
6890030,15:29:00,15:29:00,2456,13,,,,7560.44,
6890030,15:29:28,15:29:28,803,14,,,,7723.34,0
6890030,15:30:19,15:30:19,804,15,,,,8036.43,0
6890030,15:30:55,15:30:55,805,16,,,,8226.18,0
6890030,15:31:34,15:31:34,806,17,,,,8416.79,0
6890030,15:32:29,15:32:29,807,18,,,,8750.42,0
6890030,15:33:00,15:33:00,808,19,,,,8899.92,0
6890030,15:33:50,15:33:50,809,20,,,,9128.96,0
6890030,15:34:29,15:34:29,810,21,,,,9283.88,0
6890030,15:35:12,15:35:12,811,22,,,,9564.52,0
6890030,15:35:46,15:35:46,812,23,,,,9750.47,0
6890030,15:36:43,15:36:43,813,24,,,,10162.51,0
6890030,15:37:12,15:37:12,814,25,,,,10260.5,0
6890030,15:37:42,15:37:42,815,26,,,,10446.08,0
6890030,15:38:19,15:38:19,816,27,,,,10597.94,0
6890030,15:39:00,15:39:00,817,28,,,,10804.4,
6890030,15:39:49,15:39:49,145,29,,,,11023.82,0
6890030,15:40:42,15:40:42,146,30,,,,11205.28,0
6890030,15:41:37,15:41:37,147,31,,,,11471.74,0
6890030,15:42:32,15:42:32,148,32,,,,11733.83,0
6890030,15:43:21,15:43:21,149,33,,,,11925.64,0
6890030,15:44:30,15:44:30,150,34,,,,12280.92,0
6890030,15:45:14,15:45:14,151,35,,,,12490.27,0
6890030,15:45:53,15:45:53,152,36,,,,12673.75,0
6890030,15:46:30,15:46:30,9640,37,,,,12891.95,0
6890030,15:47:30,15:47:30,153,38,,,,13071.19,0
6890030,15:47:54,15:47:54,154,39,,,,13227.47,0
6890030,15:50:00,15:50:00,9642,40,,1,,13832.59,
6890040,15:09:00,15:09:00,10737,1,,,1,0,
6890040,15:10:56,15:10:56,10147,2,,,,656.42,0
6890040,15:18:00,15:18:00,9491,3,,,,3607.32,
6890040,15:18:38,15:18:38,8418,4,,,,3893.85,0
6890040,15:19:39,15:19:39,795,5,,,,4319.48,0
6890040,15:21:12,15:21:12,10750,6,,,,4783.84,0
6890040,15:22:13,15:22:13,1074,7,,,,5143.19,0
6890040,15:22:44,15:22:44,1075,8,,,,5401.89,0
6890040,15:24:31,15:24:31,1076,9,,,,6201.63,0
6890040,15:25:38,15:25:38,2453,10,,,,6670.53,0
6890040,15:26:32,15:26:32,2454,11,,,,6885.04,0
6890040,15:27:58,15:27:58,2455,12,,,,7328.35,0
6890040,15:29:00,15:29:00,2456,13,,,,7560.44,
6890040,15:29:28,15:29:28,803,14,,,,7723.34,0
6890040,15:30:19,15:30:19,804,15,,,,8036.43,0
6890040,15:30:55,15:30:55,805,16,,,,8226.18,0
6890040,15:31:34,15:31:34,806,17,,,,8416.79,0
6890040,15:32:29,15:32:29,807,18,,,,8750.42,0
6890040,15:33:00,15:33:00,808,19,,,,8899.92,0
6890040,15:33:50,15:33:50,809,20,,,,9128.96,0
6890040,15:34:29,15:34:29,810,21,,,,9283.88,0
6890040,15:35:12,15:35:12,811,22,,,,9564.52,0
6890040,15:35:46,15:35:46,812,23,,,,9750.47,0
6890040,15:36:43,15:36:43,813,24,,,,10162.51,0
6890040,15:37:12,15:37:12,814,25,,,,10260.5,0
6890040,15:37:42,15:37:42,815,26,,,,10446.08,0
6890040,15:38:19,15:38:19,816,27,,,,10597.94,0
6890040,15:39:00,15:39:00,817,28,,,,10804.4,
6890040,15:39:49,15:39:49,145,29,,,,11023.82,0
6890040,15:40:42,15:40:42,146,30,,,,11205.28,0
6890040,15:41:37,15:41:37,147,31,,,,11471.74,0
6890040,15:42:32,15:42:32,148,32,,,,11733.83,0
6890040,15:43:21,15:43:21,149,33,,,,11925.64,0
6890040,15:44:30,15:44:30,150,34,,,,12280.92,0
6890040,15:45:14,15:45:14,151,35,,,,12490.27,0
6890040,15:45:53,15:45:53,152,36,,,,12673.75,0
6890040,15:46:30,15:46:30,9640,37,,,,12891.95,0
6890040,15:47:30,15:47:30,153,38,,,,13071.19,0
6890040,15:47:54,15:47:54,154,39,,,,13227.47,0
6890040,15:50:00,15:50:00,9642,40,,1,,13832.59,
6890050,15:09:00,15:09:00,10737,1,,,1,0,
6890050,15:10:56,15:10:56,10147,2,,,,656.42,0
6890050,15:18:00,15:18:00,9491,3,,,,3607.32,
6890050,15:18:38,15:18:38,8418,4,,,,3893.85,0
6890050,15:19:39,15:19:39,795,5,,,,4319.48,0
6890050,15:21:12,15:21:12,10750,6,,,,4783.84,0
6890050,15:22:13,15:22:13,1074,7,,,,5143.19,0
6890050,15:22:44,15:22:44,1075,8,,,,5401.89,0
6890050,15:24:31,15:24:31,1076,9,,,,6201.63,0
6890050,15:25:38,15:25:38,2453,10,,,,6670.53,0
6890050,15:26:32,15:26:32,2454,11,,,,6885.04,0
6890050,15:27:58,15:27:58,2455,12,,,,7328.35,0
6890050,15:29:00,15:29:00,2456,13,,,,7560.44,
6890050,15:29:28,15:29:28,803,14,,,,7723.34,0
6890050,15:30:19,15:30:19,804,15,,,,8036.43,0
6890050,15:30:55,15:30:55,805,16,,,,8226.18,0
6890050,15:31:34,15:31:34,806,17,,,,8416.79,0
6890050,15:32:29,15:32:29,807,18,,,,8750.42,0
6890050,15:33:00,15:33:00,808,19,,,,8899.92,0
6890050,15:33:50,15:33:50,809,20,,,,9128.96,0
6890050,15:34:29,15:34:29,810,21,,,,9283.88,0
6890050,15:35:12,15:35:12,811,22,,,,9564.52,0
6890050,15:35:46,15:35:46,812,23,,,,9750.47,0
6890050,15:36:43,15:36:43,813,24,,,,10162.51,0
6890050,15:37:12,15:37:12,814,25,,,,10260.5,0
6890050,15:37:42,15:37:42,815,26,,,,10446.08,0
6890050,15:38:19,15:38:19,816,27,,,,10597.94,0
6890050,15:39:00,15:39:00,817,28,,,,10804.4,
6890050,15:39:49,15:39:49,145,29,,,,11023.82,0
6890050,15:40:42,15:40:42,146,30,,,,11205.28,0
6890050,15:41:37,15:41:37,147,31,,,,11471.74,0
6890050,15:42:32,15:42:32,148,32,,,,11733.83,0
6890050,15:43:21,15:43:21,149,33,,,,11925.64,0
6890050,15:44:30,15:44:30,150,34,,,,12280.92,0
6890050,15:45:14,15:45:14,151,35,,,,12490.27,0
6890050,15:45:53,15:45:53,152,36,,,,12673.75,0
6890050,15:46:30,15:46:30,9640,37,,,,12891.95,0
6890050,15:47:30,15:47:30,153,38,,,,13071.19,0
6890050,15:47:54,15:47:54,154,39,,,,13227.47,0
6890050,15:50:00,15:50:00,9642,40,,1,,13832.59,
6890060,15:09:00,15:09:00,10737,1,,,1,0,
6890060,15:10:56,15:10:56,10147,2,,,,656.42,0
6890060,15:18:00,15:18:00,9491,3,,,,3607.32,
6890060,15:18:38,15:18:38,8418,4,,,,3893.85,0
6890060,15:19:39,15:19:39,795,5,,,,4319.48,0
6890060,15:21:12,15:21:12,10750,6,,,,4783.84,0
6890060,15:22:13,15:22:13,1074,7,,,,5143.19,0
6890060,15:22:44,15:22:44,1075,8,,,,5401.89,0
6890060,15:24:31,15:24:31,1076,9,,,,6201.63,0
6890060,15:25:38,15:25:38,2453,10,,,,6670.53,0
6890060,15:26:32,15:26:32,2454,11,,,,6885.04,0
6890060,15:27:58,15:27:58,2455,12,,,,7328.35,0
6890060,15:29:00,15:29:00,2456,13,,,,7560.44,
6890060,15:29:28,15:29:28,803,14,,,,7723.34,0
6890060,15:30:19,15:30:19,804,15,,,,8036.43,0
6890060,15:30:55,15:30:55,805,16,,,,8226.18,0
6890060,15:31:34,15:31:34,806,17,,,,8416.79,0
6890060,15:32:29,15:32:29,807,18,,,,8750.42,0
6890060,15:33:00,15:33:00,808,19,,,,8899.92,0
6890060,15:33:50,15:33:50,809,20,,,,9128.96,0
6890060,15:34:29,15:34:29,810,21,,,,9283.88,0
6890060,15:35:12,15:35:12,811,22,,,,9564.52,0
6890060,15:35:46,15:35:46,812,23,,,,9750.47,0
6890060,15:36:43,15:36:43,813,24,,,,10162.51,0
6890060,15:37:12,15:37:12,814,25,,,,10260.5,0
6890060,15:37:42,15:37:42,815,26,,,,10446.08,0
6890060,15:38:19,15:38:19,816,27,,,,10597.94,0
6890060,15:39:00,15:39:00,817,28,,,,10804.4,
6890060,15:39:49,15:39:49,145,29,,,,11023.82,0
6890060,15:40:42,15:40:42,146,30,,,,11205.28,0
6890060,15:41:37,15:41:37,147,31,,,,11471.74,0
6890060,15:42:32,15:42:32,148,32,,,,11733.83,0
6890060,15:43:21,15:43:21,149,33,,,,11925.64,0
6890060,15:44:30,15:44:30,150,34,,,,12280.92,0
6890060,15:45:14,15:45:14,151,35,,,,12490.27,0
6890060,15:45:53,15:45:53,152,36,,,,12673.75,0
6890060,15:46:30,15:46:30,9640,37,,,,12891.95,0
6890060,15:47:30,15:47:30,153,38,,,,13071.19,0
6890060,15:47:54,15:47:54,154,39,,,,13227.47,0
6890060,15:50:00,15:50:00,9642,40,,1,,13832.59,
6890120,15:09:00,15:09:00,10737,1,,,1,0,
6890120,15:10:56,15:10:56,10147,2,,,,656.42,0
6890120,15:18:00,15:18:00,9491,3,,,,3607.32,
6890120,15:18:38,15:18:38,8418,4,,,,3893.85,0
6890120,15:19:39,15:19:39,795,5,,,,4319.48,0
6890120,15:21:12,15:21:12,10750,6,,,,4783.84,0
6890120,15:22:13,15:22:13,1074,7,,,,5143.19,0
6890120,15:22:44,15:22:44,1075,8,,,,5401.89,0
6890120,15:24:31,15:24:31,1076,9,,,,6201.63,0
6890120,15:25:38,15:25:38,2453,10,,,,6670.53,0
6890120,15:26:32,15:26:32,2454,11,,,,6885.04,0
6890120,15:27:58,15:27:58,2455,12,,,,7328.35,0
6890120,15:29:00,15:29:00,2456,13,,,,7560.44,
6890120,15:29:28,15:29:28,803,14,,,,7723.34,0
6890120,15:30:19,15:30:19,804,15,,,,8036.43,0
6890120,15:30:55,15:30:55,805,16,,,,8226.18,0
6890120,15:31:34,15:31:34,806,17,,,,8416.79,0
6890120,15:32:29,15:32:29,807,18,,,,8750.42,0
6890120,15:33:00,15:33:00,808,19,,,,8899.92,0
6890120,15:33:50,15:33:50,809,20,,,,9128.96,0
6890120,15:34:29,15:34:29,810,21,,,,9283.88,0
6890120,15:35:12,15:35:12,811,22,,,,9564.52,0
6890120,15:35:46,15:35:46,812,23,,,,9750.47,0
6890120,15:36:43,15:36:43,813,24,,,,10162.51,0
6890120,15:37:12,15:37:12,814,25,,,,10260.5,0
6890120,15:37:42,15:37:42,815,26,,,,10446.08,0
6890120,15:38:19,15:38:19,816,27,,,,10597.94,0
6890120,15:39:00,15:39:00,817,28,,,,10804.4,
6890120,15:39:49,15:39:49,145,29,,,,11023.82,0
6890120,15:40:42,15:40:42,146,30,,,,11205.28,0
6890120,15:41:37,15:41:37,147,31,,,,11471.74,0
6890120,15:42:32,15:42:32,148,32,,,,11733.83,0
6890120,15:43:21,15:43:21,149,33,,,,11925.64,0
6890120,15:44:30,15:44:30,150,34,,,,12280.92,0
6890120,15:45:14,15:45:14,151,35,,,,12490.27,0
6890120,15:45:53,15:45:53,152,36,,,,12673.75,0
6890120,15:46:30,15:46:30,9640,37,,,,12891.95,0
6890120,15:47:30,15:47:30,153,38,,,,13071.19,0
6890120,15:47:54,15:47:54,154,39,,,,13227.47,0
6890120,15:50:00,15:50:00,9642,40,,1,,13832.59,
6914010,21:54:00,21:54:00,9491,1,,,1,0,
6914010,21:54:50,21:54:50,8418,2,,,,302.68,0
6914010,21:56:00,21:56:00,795,3,,,,746.94,0
6914010,21:57:19,21:57:19,10750,4,,,,1211.3,0
6914010,21:58:11,21:58:11,1074,5,,,,1570.65,0
6914010,21:58:38,21:58:38,1075,6,,,,1829.35,0
6914010,22:00:10,22:00:10,1076,7,,,,2629.09,0
6914010,22:01:07,22:01:07,2453,8,,,,3097.99,0
6914010,22:01:53,22:01:53,2454,9,,,,3312.5,0
6914010,22:03:07,22:03:07,2455,10,,,,3755.81,0
6914010,22:04:00,22:04:00,2456,11,,,,3987.9,
6914010,22:04:19,22:04:19,803,12,,,,4150.8,0
6914010,22:04:55,22:04:55,804,13,,,,4463.89,0
6914010,22:05:21,22:05:21,805,14,,,,4653.64,0
6914010,22:05:48,22:05:48,806,15,,,,4844.25,0
6914010,22:06:26,22:06:26,807,16,,,,5177.88,0
6914010,22:06:48,22:06:48,808,17,,,,5327.38,0
6914010,22:07:23,22:07:23,809,18,,,,5556.42,0
6914010,22:07:50,22:07:50,810,19,,,,5711.34,0
6914010,22:08:20,22:08:20,811,20,,,,5991.98,0
6914010,22:08:44,22:08:44,812,21,,,,6177.93,0
6914010,22:09:24,22:09:24,813,22,,,,6589.97,0
6914010,22:09:44,22:09:44,814,23,,,,6687.96,0
6914010,22:10:05,22:10:05,815,24,,,,6873.54,0
6914010,22:10:31,22:10:31,816,25,,,,7025.4,0
6914010,22:11:00,22:11:00,817,26,,,,7231.86,
6914010,22:11:40,22:11:40,145,27,,,,7451.28,0
6914010,22:12:23,22:12:23,146,28,,,,7632.74,0
6914010,22:13:08,22:13:08,147,29,,,,7899.2,0
6914010,22:13:53,22:13:53,148,30,,,,8161.29,0
6914010,22:14:34,22:14:34,149,31,,,,8353.1,0
6914010,22:15:30,22:15:30,150,32,,,,8708.38,0
6914010,22:16:06,22:16:06,151,33,,,,8917.73,0
6914010,22:16:38,22:16:38,152,34,,,,9101.21,0
6914010,22:17:08,22:17:08,9640,35,,,,9319.41,0
6914010,22:17:57,22:17:57,153,36,,,,9498.65,0
6914010,22:18:17,22:18:17,154,37,,,,9654.93,0
6914010,22:20:00,22:20:00,9642,38,,1,,10249.37,
6914080,21:54:00,21:54:00,9491,1,,,1,0,
6914080,21:54:50,21:54:50,8418,2,,,,302.68,0
6914080,21:56:00,21:56:00,795,3,,,,746.94,0
6914080,21:57:19,21:57:19,10750,4,,,,1211.3,0
6914080,21:58:11,21:58:11,1074,5,,,,1570.65,0
6914080,21:58:38,21:58:38,1075,6,,,,1829.35,0
6914080,22:00:10,22:00:10,1076,7,,,,2629.09,0
6914080,22:01:07,22:01:07,2453,8,,,,3097.99,0
6914080,22:01:53,22:01:53,2454,9,,,,3312.5,0
6914080,22:03:07,22:03:07,2455,10,,,,3755.81,0
6914080,22:04:00,22:04:00,2456,11,,,,3987.9,
6914080,22:04:19,22:04:19,803,12,,,,4150.8,0
6914080,22:04:55,22:04:55,804,13,,,,4463.89,0
6914080,22:05:21,22:05:21,805,14,,,,4653.64,0
6914080,22:05:48,22:05:48,806,15,,,,4844.25,0
6914080,22:06:26,22:06:26,807,16,,,,5177.88,0
6914080,22:06:48,22:06:48,808,17,,,,5327.38,0
6914080,22:07:23,22:07:23,809,18,,,,5556.42,0
6914080,22:07:50,22:07:50,810,19,,,,5711.34,0
6914080,22:08:20,22:08:20,811,20,,,,5991.98,0
6914080,22:08:44,22:08:44,812,21,,,,6177.93,0
6914080,22:09:24,22:09:24,813,22,,,,6589.97,0
6914080,22:09:44,22:09:44,814,23,,,,6687.96,0
6914080,22:10:05,22:10:05,815,24,,,,6873.54,0
6914080,22:10:31,22:10:31,816,25,,,,7025.4,0
6914080,22:11:00,22:11:00,817,26,,,,7231.86,
6914080,22:11:40,22:11:40,145,27,,,,7451.28,0
6914080,22:12:23,22:12:23,146,28,,,,7632.74,0
6914080,22:13:08,22:13:08,147,29,,,,7899.2,0
6914080,22:13:53,22:13:53,148,30,,,,8161.29,0
6914080,22:14:34,22:14:34,149,31,,,,8353.1,0
6914080,22:15:30,22:15:30,150,32,,,,8708.38,0
6914080,22:16:06,22:16:06,151,33,,,,8917.73,0
6914080,22:16:38,22:16:38,152,34,,,,9101.21,0
6914080,22:17:08,22:17:08,9640,35,,,,9319.41,0
6914080,22:17:57,22:17:57,153,36,,,,9498.65,0
6914080,22:18:17,22:18:17,154,37,,,,9654.93,0
6914080,22:20:00,22:20:00,9642,38,,1,,10249.37,
6914100,21:54:00,21:54:00,9491,1,,,1,0,
6914100,21:54:50,21:54:50,8418,2,,,,302.68,0
6914100,21:56:00,21:56:00,795,3,,,,746.94,0
6914100,21:57:19,21:57:19,10750,4,,,,1211.3,0
6914100,21:58:11,21:58:11,1074,5,,,,1570.65,0
6914100,21:58:38,21:58:38,1075,6,,,,1829.35,0
6914100,22:00:10,22:00:10,1076,7,,,,2629.09,0
6914100,22:01:07,22:01:07,2453,8,,,,3097.99,0
6914100,22:01:53,22:01:53,2454,9,,,,3312.5,0
6914100,22:03:07,22:03:07,2455,10,,,,3755.81,0
6914100,22:04:00,22:04:00,2456,11,,,,3987.9,
6914100,22:04:19,22:04:19,803,12,,,,4150.8,0
6914100,22:04:55,22:04:55,804,13,,,,4463.89,0
6914100,22:05:21,22:05:21,805,14,,,,4653.64,0
6914100,22:05:48,22:05:48,806,15,,,,4844.25,0
6914100,22:06:26,22:06:26,807,16,,,,5177.88,0
6914100,22:06:48,22:06:48,808,17,,,,5327.38,0
6914100,22:07:23,22:07:23,809,18,,,,5556.42,0
6914100,22:07:50,22:07:50,810,19,,,,5711.34,0
6914100,22:08:20,22:08:20,811,20,,,,5991.98,0
6914100,22:08:44,22:08:44,812,21,,,,6177.93,0
6914100,22:09:24,22:09:24,813,22,,,,6589.97,0
6914100,22:09:44,22:09:44,814,23,,,,6687.96,0
6914100,22:10:05,22:10:05,815,24,,,,6873.54,0
6914100,22:10:31,22:10:31,816,25,,,,7025.4,0
6914100,22:11:00,22:11:00,817,26,,,,7231.86,
6914100,22:11:40,22:11:40,145,27,,,,7451.28,0
6914100,22:12:23,22:12:23,146,28,,,,7632.74,0
6914100,22:13:08,22:13:08,147,29,,,,7899.2,0
6914100,22:13:53,22:13:53,148,30,,,,8161.29,0
6914100,22:14:34,22:14:34,149,31,,,,8353.1,0
6914100,22:15:30,22:15:30,150,32,,,,8708.38,0
6914100,22:16:06,22:16:06,151,33,,,,8917.73,0
6914100,22:16:38,22:16:38,152,34,,,,9101.21,0
6914100,22:17:08,22:17:08,9640,35,,,,9319.41,0
6914100,22:17:57,22:17:57,153,36,,,,9498.65,0
6914100,22:18:17,22:18:17,154,37,,,,9654.93,0
6914100,22:20:00,22:20:00,9642,38,,1,,10249.37,
7141090,06:23:00,06:23:00,9491,1,,,1,0,
7141090,06:23:50,06:23:50,8418,2,,,,302.68,0
7141090,06:25:00,06:25:00,795,3,,,,746.94,0
7141090,06:26:19,06:26:19,10750,4,,,,1211.3,0
7141090,06:27:11,06:27:11,1074,5,,,,1570.65,0
7141090,06:27:38,06:27:38,1075,6,,,,1829.35,0
7141090,06:29:10,06:29:10,1076,7,,,,2629.09,0
7141090,06:30:07,06:30:07,2453,8,,,,3097.99,0
7141090,06:30:53,06:30:53,2454,9,,,,3312.5,0
7141090,06:32:07,06:32:07,2455,10,,,,3755.81,0
7141090,06:33:00,06:33:00,2456,11,,,,3987.9,
7141090,06:33:25,06:33:25,803,12,,,,4150.8,0
7141090,06:34:11,06:34:11,804,13,,,,4463.89,0
7141090,06:34:44,06:34:44,805,14,,,,4653.64,0
7141090,06:35:19,06:35:19,806,15,,,,4844.25,0
7141090,06:36:08,06:36:08,807,16,,,,5177.88,0
7141090,06:36:36,06:36:36,808,17,,,,5327.38,0
7141090,06:37:21,06:37:21,809,18,,,,5556.42,0
7141090,06:37:56,06:37:56,810,19,,,,5711.34,0
7141090,06:38:34,06:38:34,811,20,,,,5991.98,0
7141090,06:39:06,06:39:06,812,21,,,,6177.93,0
7141090,06:39:57,06:39:57,813,22,,,,6589.97,0
7141090,06:40:22,06:40:22,814,23,,,,6687.96,0
7141090,06:40:50,06:40:50,815,24,,,,6873.54,0
7141090,06:41:23,06:41:23,816,25,,,,7025.4,0
7141090,06:42:00,06:42:00,817,26,,,,7231.86,
7141090,06:42:45,06:42:45,145,27,,,,7451.28,0
7141090,06:43:32,06:43:32,146,28,,,,7632.74,0
7141090,06:44:22,06:44:22,147,29,,,,7899.2,0
7141090,06:45:12,06:45:12,148,30,,,,8161.29,0
7141090,06:45:58,06:45:58,149,31,,,,8353.1,0
7141090,06:47:00,06:47:00,150,32,,,,8708.38,0
7141090,06:47:40,06:47:40,151,33,,,,8917.73,0
7141090,06:48:16,06:48:16,152,34,,,,9101.21,0
7141090,06:48:49,06:48:49,9640,35,,,,9319.41,0
7141090,06:49:44,06:49:44,153,36,,,,9498.65,0
7141090,06:50:05,06:50:05,154,37,,,,9654.93,0
7141090,06:52:00,06:52:00,9642,38,,1,,10249.37,
7185020,18:39:00,18:39:00,10737,1,,,1,0,
7185020,18:40:56,18:40:56,10147,2,,,,656.42,0
7185020,18:48:00,18:48:00,9491,3,,,,3607.32,
7185020,18:48:35,18:48:35,8418,4,,,,3893.85,0
7185020,18:49:30,18:49:30,795,5,,,,4319.48,0
7185020,18:50:54,18:50:54,10750,6,,,,4783.84,0
7185020,18:51:50,18:51:50,1074,7,,,,5143.19,0
7185020,18:52:18,18:52:18,1075,8,,,,5401.89,0
7185020,18:53:56,18:53:56,1076,9,,,,6201.63,0
7185020,18:54:56,18:54:56,2453,10,,,,6670.53,0
7185020,18:55:45,18:55:45,2454,11,,,,6885.04,0
7185020,18:57:04,18:57:04,2455,12,,,,7328.35,0
7185020,18:58:00,18:58:00,2456,13,,,,7560.44,
7185020,18:58:25,18:58:25,803,14,,,,7723.34,0
7185020,18:59:11,18:59:11,804,15,,,,8036.43,0
7185020,18:59:44,18:59:44,805,16,,,,8226.18,0
7185020,19:00:19,19:00:19,806,17,,,,8416.79,0
7185020,19:01:08,19:01:08,807,18,,,,8750.42,0
7185020,19:01:36,19:01:36,808,19,,,,8899.92,0
7185020,19:02:21,19:02:21,809,20,,,,9128.96,0
7185020,19:02:56,19:02:56,810,21,,,,9283.88,0
7185020,19:03:34,19:03:34,811,22,,,,9564.52,0
7185020,19:04:06,19:04:06,812,23,,,,9750.47,0
7185020,19:04:57,19:04:57,813,24,,,,10162.51,0
7185020,19:05:22,19:05:22,814,25,,,,10260.5,0
7185020,19:05:50,19:05:50,815,26,,,,10446.08,0
7185020,19:06:23,19:06:23,816,27,,,,10597.94,0
7185020,19:07:00,19:07:00,817,28,,,,10804.4,
7185020,19:07:45,19:07:45,145,29,,,,11023.82,0
7185020,19:08:32,19:08:32,146,30,,,,11205.28,0
7185020,19:09:22,19:09:22,147,31,,,,11471.74,0
7185020,19:10:12,19:10:12,148,32,,,,11733.83,0
7185020,19:10:58,19:10:58,149,33,,,,11925.64,0
7185020,19:12:00,19:12:00,150,34,,,,12280.92,0
7185020,19:12:40,19:12:40,151,35,,,,12490.27,0
7185020,19:13:16,19:13:16,152,36,,,,12673.75,0
7185020,19:13:49,19:13:49,9640,37,,,,12891.95,0
7185020,19:14:44,19:14:44,153,38,,,,13071.19,0
7185020,19:15:05,19:15:05,154,39,,,,13227.47,0
7185020,19:17:00,19:17:00,9642,40,,1,,13832.59,
7185030,18:39:00,18:39:00,10737,1,,,1,0,
7185030,18:40:56,18:40:56,10147,2,,,,656.42,0
7185030,18:48:00,18:48:00,9491,3,,,,3607.32,
7185030,18:48:35,18:48:35,8418,4,,,,3893.85,0
7185030,18:49:30,18:49:30,795,5,,,,4319.48,0
7185030,18:50:54,18:50:54,10750,6,,,,4783.84,0
7185030,18:51:50,18:51:50,1074,7,,,,5143.19,0
7185030,18:52:18,18:52:18,1075,8,,,,5401.89,0
7185030,18:53:56,18:53:56,1076,9,,,,6201.63,0
7185030,18:54:56,18:54:56,2453,10,,,,6670.53,0
7185030,18:55:45,18:55:45,2454,11,,,,6885.04,0
7185030,18:57:04,18:57:04,2455,12,,,,7328.35,0
7185030,18:58:00,18:58:00,2456,13,,,,7560.44,
7185030,18:58:25,18:58:25,803,14,,,,7723.34,0
7185030,18:59:11,18:59:11,804,15,,,,8036.43,0
7185030,18:59:44,18:59:44,805,16,,,,8226.18,0
7185030,19:00:19,19:00:19,806,17,,,,8416.79,0
7185030,19:01:08,19:01:08,807,18,,,,8750.42,0
7185030,19:01:36,19:01:36,808,19,,,,8899.92,0
7185030,19:02:21,19:02:21,809,20,,,,9128.96,0
7185030,19:02:56,19:02:56,810,21,,,,9283.88,0
7185030,19:03:34,19:03:34,811,22,,,,9564.52,0
7185030,19:04:06,19:04:06,812,23,,,,9750.47,0
7185030,19:04:57,19:04:57,813,24,,,,10162.51,0
7185030,19:05:22,19:05:22,814,25,,,,10260.5,0
7185030,19:05:50,19:05:50,815,26,,,,10446.08,0
7185030,19:06:23,19:06:23,816,27,,,,10597.94,0
7185030,19:07:00,19:07:00,817,28,,,,10804.4,
7185030,19:07:45,19:07:45,145,29,,,,11023.82,0
7185030,19:08:32,19:08:32,146,30,,,,11205.28,0
7185030,19:09:22,19:09:22,147,31,,,,11471.74,0
7185030,19:10:12,19:10:12,148,32,,,,11733.83,0
7185030,19:10:58,19:10:58,149,33,,,,11925.64,0
7185030,19:12:00,19:12:00,150,34,,,,12280.92,0
7185030,19:12:40,19:12:40,151,35,,,,12490.27,0
7185030,19:13:16,19:13:16,152,36,,,,12673.75,0
7185030,19:13:49,19:13:49,9640,37,,,,12891.95,0
7185030,19:14:44,19:14:44,153,38,,,,13071.19,0
7185030,19:15:05,19:15:05,154,39,,,,13227.47,0
7185030,19:17:00,19:17:00,9642,40,,1,,13832.59,
7185040,18:39:00,18:39:00,10737,1,,,1,0,
7185040,18:40:56,18:40:56,10147,2,,,,656.42,0
7185040,18:48:00,18:48:00,9491,3,,,,3607.32,
7185040,18:48:35,18:48:35,8418,4,,,,3893.85,0
7185040,18:49:30,18:49:30,795,5,,,,4319.48,0
7185040,18:50:54,18:50:54,10750,6,,,,4783.84,0
7185040,18:51:50,18:51:50,1074,7,,,,5143.19,0
7185040,18:52:18,18:52:18,1075,8,,,,5401.89,0
7185040,18:53:56,18:53:56,1076,9,,,,6201.63,0
7185040,18:54:56,18:54:56,2453,10,,,,6670.53,0
7185040,18:55:45,18:55:45,2454,11,,,,6885.04,0
7185040,18:57:04,18:57:04,2455,12,,,,7328.35,0
7185040,18:58:00,18:58:00,2456,13,,,,7560.44,
7185040,18:58:25,18:58:25,803,14,,,,7723.34,0
7185040,18:59:11,18:59:11,804,15,,,,8036.43,0
7185040,18:59:44,18:59:44,805,16,,,,8226.18,0
7185040,19:00:19,19:00:19,806,17,,,,8416.79,0
7185040,19:01:08,19:01:08,807,18,,,,8750.42,0
7185040,19:01:36,19:01:36,808,19,,,,8899.92,0
7185040,19:02:21,19:02:21,809,20,,,,9128.96,0
7185040,19:02:56,19:02:56,810,21,,,,9283.88,0
7185040,19:03:34,19:03:34,811,22,,,,9564.52,0
7185040,19:04:06,19:04:06,812,23,,,,9750.47,0
7185040,19:04:57,19:04:57,813,24,,,,10162.51,0
7185040,19:05:22,19:05:22,814,25,,,,10260.5,0
7185040,19:05:50,19:05:50,815,26,,,,10446.08,0
7185040,19:06:23,19:06:23,816,27,,,,10597.94,0
7185040,19:07:00,19:07:00,817,28,,,,10804.4,
7185040,19:07:45,19:07:45,145,29,,,,11023.82,0
7185040,19:08:32,19:08:32,146,30,,,,11205.28,0
7185040,19:09:22,19:09:22,147,31,,,,11471.74,0
7185040,19:10:12,19:10:12,148,32,,,,11733.83,0
7185040,19:10:58,19:10:58,149,33,,,,11925.64,0
7185040,19:12:00,19:12:00,150,34,,,,12280.92,0
7185040,19:12:40,19:12:40,151,35,,,,12490.27,0
7185040,19:13:16,19:13:16,152,36,,,,12673.75,0
7185040,19:13:49,19:13:49,9640,37,,,,12891.95,0
7185040,19:14:44,19:14:44,153,38,,,,13071.19,0
7185040,19:15:05,19:15:05,154,39,,,,13227.47,0
7185040,19:17:00,19:17:00,9642,40,,1,,13832.59,
7185050,18:39:00,18:39:00,10737,1,,,1,0,
7185050,18:40:56,18:40:56,10147,2,,,,656.42,0
7185050,18:48:00,18:48:00,9491,3,,,,3607.32,
7185050,18:48:35,18:48:35,8418,4,,,,3893.85,0
7185050,18:49:30,18:49:30,795,5,,,,4319.48,0
7185050,18:50:54,18:50:54,10750,6,,,,4783.84,0
7185050,18:51:50,18:51:50,1074,7,,,,5143.19,0
7185050,18:52:18,18:52:18,1075,8,,,,5401.89,0
7185050,18:53:56,18:53:56,1076,9,,,,6201.63,0
7185050,18:54:56,18:54:56,2453,10,,,,6670.53,0
7185050,18:55:45,18:55:45,2454,11,,,,6885.04,0
7185050,18:57:04,18:57:04,2455,12,,,,7328.35,0
7185050,18:58:00,18:58:00,2456,13,,,,7560.44,
7185050,18:58:25,18:58:25,803,14,,,,7723.34,0
7185050,18:59:11,18:59:11,804,15,,,,8036.43,0
7185050,18:59:44,18:59:44,805,16,,,,8226.18,0
7185050,19:00:19,19:00:19,806,17,,,,8416.79,0
7185050,19:01:08,19:01:08,807,18,,,,8750.42,0
7185050,19:01:36,19:01:36,808,19,,,,8899.92,0
7185050,19:02:21,19:02:21,809,20,,,,9128.96,0
7185050,19:02:56,19:02:56,810,21,,,,9283.88,0
7185050,19:03:34,19:03:34,811,22,,,,9564.52,0
7185050,19:04:06,19:04:06,812,23,,,,9750.47,0
7185050,19:04:57,19:04:57,813,24,,,,10162.51,0
7185050,19:05:22,19:05:22,814,25,,,,10260.5,0
7185050,19:05:50,19:05:50,815,26,,,,10446.08,0
7185050,19:06:23,19:06:23,816,27,,,,10597.94,0
7185050,19:07:00,19:07:00,817,28,,,,10804.4,
7185050,19:07:45,19:07:45,145,29,,,,11023.82,0
7185050,19:08:32,19:08:32,146,30,,,,11205.28,0
7185050,19:09:22,19:09:22,147,31,,,,11471.74,0
7185050,19:10:12,19:10:12,148,32,,,,11733.83,0
7185050,19:10:58,19:10:58,149,33,,,,11925.64,0
7185050,19:12:00,19:12:00,150,34,,,,12280.92,0
7185050,19:12:40,19:12:40,151,35,,,,12490.27,0
7185050,19:13:16,19:13:16,152,36,,,,12673.75,0
7185050,19:13:49,19:13:49,9640,37,,,,12891.95,0
7185050,19:14:44,19:14:44,153,38,,,,13071.19,0
7185050,19:15:05,19:15:05,154,39,,,,13227.47,0
7185050,19:17:00,19:17:00,9642,40,,1,,13832.59,
7185060,18:39:00,18:39:00,10737,1,,,1,0,
7185060,18:40:56,18:40:56,10147,2,,,,656.42,0
7185060,18:48:00,18:48:00,9491,3,,,,3607.32,
7185060,18:48:35,18:48:35,8418,4,,,,3893.85,0
7185060,18:49:30,18:49:30,795,5,,,,4319.48,0
7185060,18:50:54,18:50:54,10750,6,,,,4783.84,0
7185060,18:51:50,18:51:50,1074,7,,,,5143.19,0
7185060,18:52:18,18:52:18,1075,8,,,,5401.89,0
7185060,18:53:56,18:53:56,1076,9,,,,6201.63,0
7185060,18:54:56,18:54:56,2453,10,,,,6670.53,0
7185060,18:55:45,18:55:45,2454,11,,,,6885.04,0
7185060,18:57:04,18:57:04,2455,12,,,,7328.35,0
7185060,18:58:00,18:58:00,2456,13,,,,7560.44,
7185060,18:58:25,18:58:25,803,14,,,,7723.34,0
7185060,18:59:11,18:59:11,804,15,,,,8036.43,0
7185060,18:59:44,18:59:44,805,16,,,,8226.18,0
7185060,19:00:19,19:00:19,806,17,,,,8416.79,0
7185060,19:01:08,19:01:08,807,18,,,,8750.42,0
7185060,19:01:36,19:01:36,808,19,,,,8899.92,0
7185060,19:02:21,19:02:21,809,20,,,,9128.96,0
7185060,19:02:56,19:02:56,810,21,,,,9283.88,0
7185060,19:03:34,19:03:34,811,22,,,,9564.52,0
7185060,19:04:06,19:04:06,812,23,,,,9750.47,0
7185060,19:04:57,19:04:57,813,24,,,,10162.51,0
7185060,19:05:22,19:05:22,814,25,,,,10260.5,0
7185060,19:05:50,19:05:50,815,26,,,,10446.08,0
7185060,19:06:23,19:06:23,816,27,,,,10597.94,0
7185060,19:07:00,19:07:00,817,28,,,,10804.4,
7185060,19:07:45,19:07:45,145,29,,,,11023.82,0
7185060,19:08:32,19:08:32,146,30,,,,11205.28,0
7185060,19:09:22,19:09:22,147,31,,,,11471.74,0
7185060,19:10:12,19:10:12,148,32,,,,11733.83,0
7185060,19:10:58,19:10:58,149,33,,,,11925.64,0
7185060,19:12:00,19:12:00,150,34,,,,12280.92,0
7185060,19:12:40,19:12:40,151,35,,,,12490.27,0
7185060,19:13:16,19:13:16,152,36,,,,12673.75,0
7185060,19:13:49,19:13:49,9640,37,,,,12891.95,0
7185060,19:14:44,19:14:44,153,38,,,,13071.19,0
7185060,19:15:05,19:15:05,154,39,,,,13227.47,0
7185060,19:17:00,19:17:00,9642,40,,1,,13832.59,
7185120,18:39:00,18:39:00,10737,1,,,1,0,
7185120,18:40:56,18:40:56,10147,2,,,,656.42,0
7185120,18:48:00,18:48:00,9491,3,,,,3607.32,
7185120,18:48:35,18:48:35,8418,4,,,,3893.85,0
7185120,18:49:30,18:49:30,795,5,,,,4319.48,0
7185120,18:50:54,18:50:54,10750,6,,,,4783.84,0
7185120,18:51:50,18:51:50,1074,7,,,,5143.19,0
7185120,18:52:18,18:52:18,1075,8,,,,5401.89,0
7185120,18:53:56,18:53:56,1076,9,,,,6201.63,0
7185120,18:54:56,18:54:56,2453,10,,,,6670.53,0
7185120,18:55:45,18:55:45,2454,11,,,,6885.04,0
7185120,18:57:04,18:57:04,2455,12,,,,7328.35,0
7185120,18:58:00,18:58:00,2456,13,,,,7560.44,
7185120,18:58:25,18:58:25,803,14,,,,7723.34,0
7185120,18:59:11,18:59:11,804,15,,,,8036.43,0
7185120,18:59:44,18:59:44,805,16,,,,8226.18,0
7185120,19:00:19,19:00:19,806,17,,,,8416.79,0
7185120,19:01:08,19:01:08,807,18,,,,8750.42,0
7185120,19:01:36,19:01:36,808,19,,,,8899.92,0
7185120,19:02:21,19:02:21,809,20,,,,9128.96,0
7185120,19:02:56,19:02:56,810,21,,,,9283.88,0
7185120,19:03:34,19:03:34,811,22,,,,9564.52,0
7185120,19:04:06,19:04:06,812,23,,,,9750.47,0
7185120,19:04:57,19:04:57,813,24,,,,10162.51,0
7185120,19:05:22,19:05:22,814,25,,,,10260.5,0
7185120,19:05:50,19:05:50,815,26,,,,10446.08,0
7185120,19:06:23,19:06:23,816,27,,,,10597.94,0
7185120,19:07:00,19:07:00,817,28,,,,10804.4,
7185120,19:07:45,19:07:45,145,29,,,,11023.82,0
7185120,19:08:32,19:08:32,146,30,,,,11205.28,0
7185120,19:09:22,19:09:22,147,31,,,,11471.74,0
7185120,19:10:12,19:10:12,148,32,,,,11733.83,0
7185120,19:10:58,19:10:58,149,33,,,,11925.64,0
7185120,19:12:00,19:12:00,150,34,,,,12280.92,0
7185120,19:12:40,19:12:40,151,35,,,,12490.27,0
7185120,19:13:16,19:13:16,152,36,,,,12673.75,0
7185120,19:13:49,19:13:49,9640,37,,,,12891.95,0
7185120,19:14:44,19:14:44,153,38,,,,13071.19,0
7185120,19:15:05,19:15:05,154,39,,,,13227.47,0
7185120,19:17:00,19:17:00,9642,40,,1,,13832.59,
7204090,06:39:00,06:39:00,9491,1,,,1,0,
7204090,06:39:50,06:39:50,8418,2,,,,302.68,0
7204090,06:41:00,06:41:00,795,3,,,,746.94,0
7204090,06:42:19,06:42:19,10750,4,,,,1211.3,0
7204090,06:43:11,06:43:11,1074,5,,,,1570.65,0
7204090,06:43:38,06:43:38,1075,6,,,,1829.35,0
7204090,06:45:10,06:45:10,1076,7,,,,2629.09,0
7204090,06:46:07,06:46:07,2453,8,,,,3097.99,0
7204090,06:46:53,06:46:53,2454,9,,,,3312.5,0
7204090,06:48:07,06:48:07,2455,10,,,,3755.81,0
7204090,06:49:00,06:49:00,2456,11,,,,3987.9,
7204090,06:49:25,06:49:25,803,12,,,,4150.8,0
7204090,06:50:11,06:50:11,804,13,,,,4463.89,0
7204090,06:50:44,06:50:44,805,14,,,,4653.64,0
7204090,06:51:19,06:51:19,806,15,,,,4844.25,0
7204090,06:52:08,06:52:08,807,16,,,,5177.88,0
7204090,06:52:36,06:52:36,808,17,,,,5327.38,0
7204090,06:53:21,06:53:21,809,18,,,,5556.42,0
7204090,06:53:56,06:53:56,810,19,,,,5711.34,0
7204090,06:54:34,06:54:34,811,20,,,,5991.98,0
7204090,06:55:06,06:55:06,812,21,,,,6177.93,0
7204090,06:55:57,06:55:57,813,22,,,,6589.97,0
7204090,06:56:22,06:56:22,814,23,,,,6687.96,0
7204090,06:56:50,06:56:50,815,24,,,,6873.54,0
7204090,06:57:23,06:57:23,816,25,,,,7025.4,0
7204090,06:58:00,06:58:00,817,26,,,,7231.86,
7204090,06:58:45,06:58:45,145,27,,,,7451.28,0
7204090,06:59:32,06:59:32,146,28,,,,7632.74,0
7204090,07:00:22,07:00:22,147,29,,,,7899.2,0
7204090,07:01:12,07:01:12,148,30,,,,8161.29,0
7204090,07:01:58,07:01:58,149,31,,,,8353.1,0
7204090,07:03:00,07:03:00,150,32,,,,8708.38,0
7204090,07:03:40,07:03:40,151,33,,,,8917.73,0
7204090,07:04:16,07:04:16,152,34,,,,9101.21,0
7204090,07:04:49,07:04:49,9640,35,,,,9319.41,0
7204090,07:05:44,07:05:44,153,36,,,,9498.65,0
7204090,07:06:05,07:06:05,154,37,,,,9654.93,0
7204090,07:08:00,07:08:00,9642,38,,1,,10249.37,
7270020,09:09:00,09:09:00,10737,1,,,1,0,
7270020,09:10:17,09:10:17,10147,2,,,,656.42,0
7270020,09:15:00,09:15:00,9491,3,,,,3607.32,
7270020,09:15:35,09:15:35,8418,4,,,,3893.85,0
7270020,09:16:30,09:16:30,795,5,,,,4319.48,0
7270020,09:17:54,09:17:54,10750,6,,,,4783.84,0
7270020,09:18:50,09:18:50,1074,7,,,,5143.19,0
7270020,09:19:18,09:19:18,1075,8,,,,5401.89,0
7270020,09:20:56,09:20:56,1076,9,,,,6201.63,0
7270020,09:21:56,09:21:56,2453,10,,,,6670.53,0
7270020,09:22:45,09:22:45,2454,11,,,,6885.04,0
7270020,09:24:04,09:24:04,2455,12,,,,7328.35,0
7270020,09:25:00,09:25:00,2456,13,,,,7560.44,
7270020,09:25:22,09:25:22,803,14,,,,7723.34,0
7270020,09:26:03,09:26:03,804,15,,,,8036.43,0
7270020,09:26:32,09:26:32,805,16,,,,8226.18,0
7270020,09:27:03,09:27:03,806,17,,,,8416.79,0
7270020,09:27:47,09:27:47,807,18,,,,8750.42,0
7270020,09:28:12,09:28:12,808,19,,,,8899.92,0
7270020,09:28:52,09:28:52,809,20,,,,9128.96,0
7270020,09:29:23,09:29:23,810,21,,,,9283.88,0
7270020,09:29:57,09:29:57,811,22,,,,9564.52,0
7270020,09:30:25,09:30:25,812,23,,,,9750.47,0
7270020,09:31:10,09:31:10,813,24,,,,10162.51,0
7270020,09:31:33,09:31:33,814,25,,,,10260.5,0
7270020,09:31:58,09:31:58,815,26,,,,10446.08,0
7270020,09:32:27,09:32:27,816,27,,,,10597.94,0
7270020,09:33:00,09:33:00,817,28,,,,10804.4,
7270020,09:33:40,09:33:40,145,29,,,,11023.82,0
7270020,09:34:23,09:34:23,146,30,,,,11205.28,0
7270020,09:35:08,09:35:08,147,31,,,,11471.74,0
7270020,09:35:53,09:35:53,148,32,,,,11733.83,0
7270020,09:36:34,09:36:34,149,33,,,,11925.64,0
7270020,09:37:30,09:37:30,150,34,,,,12280.92,0
7270020,09:38:06,09:38:06,151,35,,,,12490.27,0
7270020,09:38:38,09:38:38,152,36,,,,12673.75,0
7270020,09:39:08,09:39:08,9640,37,,,,12891.95,0
7270020,09:39:57,09:39:57,153,38,,,,13071.19,0
7270020,09:40:17,09:40:17,154,39,,,,13227.47,0
7270020,09:42:00,09:42:00,9642,40,,1,,13832.59,
7270030,09:09:00,09:09:00,10737,1,,,1,0,
7270030,09:10:17,09:10:17,10147,2,,,,656.42,0
7270030,09:15:00,09:15:00,9491,3,,,,3607.32,
7270030,09:15:35,09:15:35,8418,4,,,,3893.85,0
7270030,09:16:30,09:16:30,795,5,,,,4319.48,0
7270030,09:17:54,09:17:54,10750,6,,,,4783.84,0
7270030,09:18:50,09:18:50,1074,7,,,,5143.19,0
7270030,09:19:18,09:19:18,1075,8,,,,5401.89,0
7270030,09:20:56,09:20:56,1076,9,,,,6201.63,0
7270030,09:21:56,09:21:56,2453,10,,,,6670.53,0
7270030,09:22:45,09:22:45,2454,11,,,,6885.04,0
7270030,09:24:04,09:24:04,2455,12,,,,7328.35,0
7270030,09:25:00,09:25:00,2456,13,,,,7560.44,
7270030,09:25:22,09:25:22,803,14,,,,7723.34,0
7270030,09:26:03,09:26:03,804,15,,,,8036.43,0
7270030,09:26:32,09:26:32,805,16,,,,8226.18,0
7270030,09:27:03,09:27:03,806,17,,,,8416.79,0
7270030,09:27:47,09:27:47,807,18,,,,8750.42,0
7270030,09:28:12,09:28:12,808,19,,,,8899.92,0
7270030,09:28:52,09:28:52,809,20,,,,9128.96,0
7270030,09:29:23,09:29:23,810,21,,,,9283.88,0
7270030,09:29:57,09:29:57,811,22,,,,9564.52,0
7270030,09:30:25,09:30:25,812,23,,,,9750.47,0
7270030,09:31:10,09:31:10,813,24,,,,10162.51,0
7270030,09:31:33,09:31:33,814,25,,,,10260.5,0
7270030,09:31:58,09:31:58,815,26,,,,10446.08,0
7270030,09:32:27,09:32:27,816,27,,,,10597.94,0
7270030,09:33:00,09:33:00,817,28,,,,10804.4,
7270030,09:33:40,09:33:40,145,29,,,,11023.82,0
7270030,09:34:23,09:34:23,146,30,,,,11205.28,0
7270030,09:35:08,09:35:08,147,31,,,,11471.74,0
7270030,09:35:53,09:35:53,148,32,,,,11733.83,0
7270030,09:36:34,09:36:34,149,33,,,,11925.64,0
7270030,09:37:30,09:37:30,150,34,,,,12280.92,0
7270030,09:38:06,09:38:06,151,35,,,,12490.27,0
7270030,09:38:38,09:38:38,152,36,,,,12673.75,0
7270030,09:39:08,09:39:08,9640,37,,,,12891.95,0
7270030,09:39:57,09:39:57,153,38,,,,13071.19,0
7270030,09:40:17,09:40:17,154,39,,,,13227.47,0
7270030,09:42:00,09:42:00,9642,40,,1,,13832.59,
7270040,09:09:00,09:09:00,10737,1,,,1,0,
7270040,09:10:17,09:10:17,10147,2,,,,656.42,0
7270040,09:15:00,09:15:00,9491,3,,,,3607.32,
7270040,09:15:35,09:15:35,8418,4,,,,3893.85,0
7270040,09:16:30,09:16:30,795,5,,,,4319.48,0
7270040,09:17:54,09:17:54,10750,6,,,,4783.84,0
7270040,09:18:50,09:18:50,1074,7,,,,5143.19,0
7270040,09:19:18,09:19:18,1075,8,,,,5401.89,0
7270040,09:20:56,09:20:56,1076,9,,,,6201.63,0
7270040,09:21:56,09:21:56,2453,10,,,,6670.53,0
7270040,09:22:45,09:22:45,2454,11,,,,6885.04,0
7270040,09:24:04,09:24:04,2455,12,,,,7328.35,0
7270040,09:25:00,09:25:00,2456,13,,,,7560.44,
7270040,09:25:22,09:25:22,803,14,,,,7723.34,0
7270040,09:26:03,09:26:03,804,15,,,,8036.43,0
7270040,09:26:32,09:26:32,805,16,,,,8226.18,0
7270040,09:27:03,09:27:03,806,17,,,,8416.79,0
7270040,09:27:47,09:27:47,807,18,,,,8750.42,0
7270040,09:28:12,09:28:12,808,19,,,,8899.92,0
7270040,09:28:52,09:28:52,809,20,,,,9128.96,0
7270040,09:29:23,09:29:23,810,21,,,,9283.88,0
7270040,09:29:57,09:29:57,811,22,,,,9564.52,0
7270040,09:30:25,09:30:25,812,23,,,,9750.47,0
7270040,09:31:10,09:31:10,813,24,,,,10162.51,0
7270040,09:31:33,09:31:33,814,25,,,,10260.5,0
7270040,09:31:58,09:31:58,815,26,,,,10446.08,0
7270040,09:32:27,09:32:27,816,27,,,,10597.94,0
7270040,09:33:00,09:33:00,817,28,,,,10804.4,
7270040,09:33:40,09:33:40,145,29,,,,11023.82,0
7270040,09:34:23,09:34:23,146,30,,,,11205.28,0
7270040,09:35:08,09:35:08,147,31,,,,11471.74,0
7270040,09:35:53,09:35:53,148,32,,,,11733.83,0
7270040,09:36:34,09:36:34,149,33,,,,11925.64,0
7270040,09:37:30,09:37:30,150,34,,,,12280.92,0
7270040,09:38:06,09:38:06,151,35,,,,12490.27,0
7270040,09:38:38,09:38:38,152,36,,,,12673.75,0
7270040,09:39:08,09:39:08,9640,37,,,,12891.95,0
7270040,09:39:57,09:39:57,153,38,,,,13071.19,0
7270040,09:40:17,09:40:17,154,39,,,,13227.47,0
7270040,09:42:00,09:42:00,9642,40,,1,,13832.59,
7270050,09:09:00,09:09:00,10737,1,,,1,0,
7270050,09:10:17,09:10:17,10147,2,,,,656.42,0
7270050,09:15:00,09:15:00,9491,3,,,,3607.32,
7270050,09:15:35,09:15:35,8418,4,,,,3893.85,0
7270050,09:16:30,09:16:30,795,5,,,,4319.48,0
7270050,09:17:54,09:17:54,10750,6,,,,4783.84,0
7270050,09:18:50,09:18:50,1074,7,,,,5143.19,0
7270050,09:19:18,09:19:18,1075,8,,,,5401.89,0
7270050,09:20:56,09:20:56,1076,9,,,,6201.63,0
7270050,09:21:56,09:21:56,2453,10,,,,6670.53,0
7270050,09:22:45,09:22:45,2454,11,,,,6885.04,0
7270050,09:24:04,09:24:04,2455,12,,,,7328.35,0
7270050,09:25:00,09:25:00,2456,13,,,,7560.44,
7270050,09:25:22,09:25:22,803,14,,,,7723.34,0
7270050,09:26:03,09:26:03,804,15,,,,8036.43,0
7270050,09:26:32,09:26:32,805,16,,,,8226.18,0
7270050,09:27:03,09:27:03,806,17,,,,8416.79,0
7270050,09:27:47,09:27:47,807,18,,,,8750.42,0
7270050,09:28:12,09:28:12,808,19,,,,8899.92,0
7270050,09:28:52,09:28:52,809,20,,,,9128.96,0
7270050,09:29:23,09:29:23,810,21,,,,9283.88,0
7270050,09:29:57,09:29:57,811,22,,,,9564.52,0
7270050,09:30:25,09:30:25,812,23,,,,9750.47,0
7270050,09:31:10,09:31:10,813,24,,,,10162.51,0
7270050,09:31:33,09:31:33,814,25,,,,10260.5,0
7270050,09:31:58,09:31:58,815,26,,,,10446.08,0
7270050,09:32:27,09:32:27,816,27,,,,10597.94,0
7270050,09:33:00,09:33:00,817,28,,,,10804.4,
7270050,09:33:40,09:33:40,145,29,,,,11023.82,0
7270050,09:34:23,09:34:23,146,30,,,,11205.28,0
7270050,09:35:08,09:35:08,147,31,,,,11471.74,0
7270050,09:35:53,09:35:53,148,32,,,,11733.83,0
7270050,09:36:34,09:36:34,149,33,,,,11925.64,0
7270050,09:37:30,09:37:30,150,34,,,,12280.92,0
7270050,09:38:06,09:38:06,151,35,,,,12490.27,0
7270050,09:38:38,09:38:38,152,36,,,,12673.75,0
7270050,09:39:08,09:39:08,9640,37,,,,12891.95,0
7270050,09:39:57,09:39:57,153,38,,,,13071.19,0
7270050,09:40:17,09:40:17,154,39,,,,13227.47,0
7270050,09:42:00,09:42:00,9642,40,,1,,13832.59,
7270060,09:09:00,09:09:00,10737,1,,,1,0,
7270060,09:10:17,09:10:17,10147,2,,,,656.42,0
7270060,09:15:00,09:15:00,9491,3,,,,3607.32,
7270060,09:15:35,09:15:35,8418,4,,,,3893.85,0
7270060,09:16:30,09:16:30,795,5,,,,4319.48,0
7270060,09:17:54,09:17:54,10750,6,,,,4783.84,0
7270060,09:18:50,09:18:50,1074,7,,,,5143.19,0
7270060,09:19:18,09:19:18,1075,8,,,,5401.89,0
7270060,09:20:56,09:20:56,1076,9,,,,6201.63,0
7270060,09:21:56,09:21:56,2453,10,,,,6670.53,0
7270060,09:22:45,09:22:45,2454,11,,,,6885.04,0
7270060,09:24:04,09:24:04,2455,12,,,,7328.35,0
7270060,09:25:00,09:25:00,2456,13,,,,7560.44,
7270060,09:25:22,09:25:22,803,14,,,,7723.34,0
7270060,09:26:03,09:26:03,804,15,,,,8036.43,0
7270060,09:26:32,09:26:32,805,16,,,,8226.18,0
7270060,09:27:03,09:27:03,806,17,,,,8416.79,0
7270060,09:27:47,09:27:47,807,18,,,,8750.42,0
7270060,09:28:12,09:28:12,808,19,,,,8899.92,0
7270060,09:28:52,09:28:52,809,20,,,,9128.96,0
7270060,09:29:23,09:29:23,810,21,,,,9283.88,0
7270060,09:29:57,09:29:57,811,22,,,,9564.52,0
7270060,09:30:25,09:30:25,812,23,,,,9750.47,0
7270060,09:31:10,09:31:10,813,24,,,,10162.51,0
7270060,09:31:33,09:31:33,814,25,,,,10260.5,0
7270060,09:31:58,09:31:58,815,26,,,,10446.08,0
7270060,09:32:27,09:32:27,816,27,,,,10597.94,0
7270060,09:33:00,09:33:00,817,28,,,,10804.4,
7270060,09:33:40,09:33:40,145,29,,,,11023.82,0
7270060,09:34:23,09:34:23,146,30,,,,11205.28,0
7270060,09:35:08,09:35:08,147,31,,,,11471.74,0
7270060,09:35:53,09:35:53,148,32,,,,11733.83,0
7270060,09:36:34,09:36:34,149,33,,,,11925.64,0
7270060,09:37:30,09:37:30,150,34,,,,12280.92,0
7270060,09:38:06,09:38:06,151,35,,,,12490.27,0
7270060,09:38:38,09:38:38,152,36,,,,12673.75,0
7270060,09:39:08,09:39:08,9640,37,,,,12891.95,0
7270060,09:39:57,09:39:57,153,38,,,,13071.19,0
7270060,09:40:17,09:40:17,154,39,,,,13227.47,0
7270060,09:42:00,09:42:00,9642,40,,1,,13832.59,
7270120,09:09:00,09:09:00,10737,1,,,1,0,
7270120,09:10:17,09:10:17,10147,2,,,,656.42,0
7270120,09:15:00,09:15:00,9491,3,,,,3607.32,
7270120,09:15:35,09:15:35,8418,4,,,,3893.85,0
7270120,09:16:30,09:16:30,795,5,,,,4319.48,0
7270120,09:17:54,09:17:54,10750,6,,,,4783.84,0
7270120,09:18:50,09:18:50,1074,7,,,,5143.19,0
7270120,09:19:18,09:19:18,1075,8,,,,5401.89,0
7270120,09:20:56,09:20:56,1076,9,,,,6201.63,0
7270120,09:21:56,09:21:56,2453,10,,,,6670.53,0
7270120,09:22:45,09:22:45,2454,11,,,,6885.04,0
7270120,09:24:04,09:24:04,2455,12,,,,7328.35,0
7270120,09:25:00,09:25:00,2456,13,,,,7560.44,
7270120,09:25:22,09:25:22,803,14,,,,7723.34,0
7270120,09:26:03,09:26:03,804,15,,,,8036.43,0
7270120,09:26:32,09:26:32,805,16,,,,8226.18,0
7270120,09:27:03,09:27:03,806,17,,,,8416.79,0
7270120,09:27:47,09:27:47,807,18,,,,8750.42,0
7270120,09:28:12,09:28:12,808,19,,,,8899.92,0
7270120,09:28:52,09:28:52,809,20,,,,9128.96,0
7270120,09:29:23,09:29:23,810,21,,,,9283.88,0
7270120,09:29:57,09:29:57,811,22,,,,9564.52,0
7270120,09:30:25,09:30:25,812,23,,,,9750.47,0
7270120,09:31:10,09:31:10,813,24,,,,10162.51,0
7270120,09:31:33,09:31:33,814,25,,,,10260.5,0
7270120,09:31:58,09:31:58,815,26,,,,10446.08,0
7270120,09:32:27,09:32:27,816,27,,,,10597.94,0
7270120,09:33:00,09:33:00,817,28,,,,10804.4,
7270120,09:33:40,09:33:40,145,29,,,,11023.82,0
7270120,09:34:23,09:34:23,146,30,,,,11205.28,0
7270120,09:35:08,09:35:08,147,31,,,,11471.74,0
7270120,09:35:53,09:35:53,148,32,,,,11733.83,0
7270120,09:36:34,09:36:34,149,33,,,,11925.64,0
7270120,09:37:30,09:37:30,150,34,,,,12280.92,0
7270120,09:38:06,09:38:06,151,35,,,,12490.27,0
7270120,09:38:38,09:38:38,152,36,,,,12673.75,0
7270120,09:39:08,09:39:08,9640,37,,,,12891.95,0
7270120,09:39:57,09:39:57,153,38,,,,13071.19,0
7270120,09:40:17,09:40:17,154,39,,,,13227.47,0
7270120,09:42:00,09:42:00,9642,40,,1,,13832.59,
7334090,08:11:00,08:11:00,10737,1,,,1,0,
7334090,08:12:30,08:12:30,10147,2,,,,656.42,0
7334090,08:18:00,08:18:00,9491,3,,,,3607.32,
7334090,08:18:35,08:18:35,8418,4,,,,3893.85,0
7334090,08:19:30,08:19:30,795,5,,,,4319.48,0
7334090,08:20:54,08:20:54,10750,6,,,,4783.84,0
7334090,08:21:50,08:21:50,1074,7,,,,5143.19,0
7334090,08:22:18,08:22:18,1075,8,,,,5401.89,0
7334090,08:23:56,08:23:56,1076,9,,,,6201.63,0
7334090,08:24:56,08:24:56,2453,10,,,,6670.53,0
7334090,08:25:45,08:25:45,2454,11,,,,6885.04,0
7334090,08:27:04,08:27:04,2455,12,,,,7328.35,0
7334090,08:28:00,08:28:00,2456,13,,,,7560.44,
7334090,08:28:25,08:28:25,803,14,,,,7723.34,0
7334090,08:29:11,08:29:11,804,15,,,,8036.43,0
7334090,08:29:44,08:29:44,805,16,,,,8226.18,0
7334090,08:30:19,08:30:19,806,17,,,,8416.79,0
7334090,08:31:08,08:31:08,807,18,,,,8750.42,0
7334090,08:31:36,08:31:36,808,19,,,,8899.92,0
7334090,08:32:21,08:32:21,809,20,,,,9128.96,0
7334090,08:32:56,08:32:56,810,21,,,,9283.88,0
7334090,08:33:34,08:33:34,811,22,,,,9564.52,0
7334090,08:34:06,08:34:06,812,23,,,,9750.47,0
7334090,08:34:57,08:34:57,813,24,,,,10162.51,0
7334090,08:35:22,08:35:22,814,25,,,,10260.5,0
7334090,08:35:50,08:35:50,815,26,,,,10446.08,0
7334090,08:36:23,08:36:23,816,27,,,,10597.94,0
7334090,08:37:00,08:37:00,817,28,,,,10804.4,
7334090,08:37:45,08:37:45,145,29,,,,11023.82,0
7334090,08:38:32,08:38:32,146,30,,,,11205.28,0
7334090,08:39:22,08:39:22,147,31,,,,11471.74,0
7334090,08:40:12,08:40:12,148,32,,,,11733.83,0
7334090,08:40:58,08:40:58,149,33,,,,11925.64,0
7334090,08:42:00,08:42:00,150,34,,,,12280.92,0
7334090,08:42:40,08:42:40,151,35,,,,12490.27,0
7334090,08:43:16,08:43:16,152,36,,,,12673.75,0
7334090,08:43:49,08:43:49,9640,37,,,,12891.95,0
7334090,08:44:44,08:44:44,153,38,,,,13071.19,0
7334090,08:45:05,08:45:05,154,39,,,,13227.47,0
7334090,08:47:00,08:47:00,9642,40,,1,,13832.59,
7400090,21:01:00,21:01:00,10737,1,,,1,0,
7400090,21:02:30,21:02:30,10147,2,,,,656.42,0
7400090,21:08:00,21:08:00,9491,3,,,,3607.32,
7400090,21:08:35,21:08:35,8418,4,,,,3893.85,0
7400090,21:09:30,21:09:30,795,5,,,,4319.48,0
7400090,21:10:54,21:10:54,10750,6,,,,4783.84,0
7400090,21:11:50,21:11:50,1074,7,,,,5143.19,0
7400090,21:12:18,21:12:18,1075,8,,,,5401.89,0
7400090,21:13:56,21:13:56,1076,9,,,,6201.63,0
7400090,21:14:56,21:14:56,2453,10,,,,6670.53,0
7400090,21:15:45,21:15:45,2454,11,,,,6885.04,0
7400090,21:17:04,21:17:04,2455,12,,,,7328.35,0
7400090,21:18:00,21:18:00,2456,13,,,,7560.44,
7400090,21:18:22,21:18:22,803,14,,,,7723.34,0
7400090,21:19:03,21:19:03,804,15,,,,8036.43,0
7400090,21:19:32,21:19:32,805,16,,,,8226.18,0
7400090,21:20:03,21:20:03,806,17,,,,8416.79,0
7400090,21:20:47,21:20:47,807,18,,,,8750.42,0
7400090,21:21:12,21:21:12,808,19,,,,8899.92,0
7400090,21:21:52,21:21:52,809,20,,,,9128.96,0
7400090,21:22:23,21:22:23,810,21,,,,9283.88,0
7400090,21:22:57,21:22:57,811,22,,,,9564.52,0
7400090,21:23:25,21:23:25,812,23,,,,9750.47,0
7400090,21:24:10,21:24:10,813,24,,,,10162.51,0
7400090,21:24:33,21:24:33,814,25,,,,10260.5,0
7400090,21:24:58,21:24:58,815,26,,,,10446.08,0
7400090,21:25:27,21:25:27,816,27,,,,10597.94,0
7400090,21:26:00,21:26:00,817,28,,,,10804.4,
7400090,21:26:40,21:26:40,145,29,,,,11023.82,0
7400090,21:27:23,21:27:23,146,30,,,,11205.28,0
7400090,21:28:08,21:28:08,147,31,,,,11471.74,0
7400090,21:28:53,21:28:53,148,32,,,,11733.83,0
7400090,21:29:34,21:29:34,149,33,,,,11925.64,0
7400090,21:30:30,21:30:30,150,34,,,,12280.92,0
7400090,21:31:06,21:31:06,151,35,,,,12490.27,0
7400090,21:31:38,21:31:38,152,36,,,,12673.75,0
7400090,21:32:08,21:32:08,9640,37,,,,12891.95,0
7400090,21:32:57,21:32:57,153,38,,,,13071.19,0
7400090,21:33:17,21:33:17,154,39,,,,13227.47,0
7400090,21:35:00,21:35:00,9642,40,,1,,13832.59,
7425110,16:35:00,16:35:00,9491,1,,,1,0,
7425110,16:35:55,16:35:55,8418,2,,,,302.68,0
7425110,16:37:12,16:37:12,795,3,,,,746.94,0
7425110,16:38:39,16:38:39,10750,4,,,,1211.3,0
7425110,16:39:36,16:39:36,1074,5,,,,1570.65,0
7425110,16:40:06,16:40:06,1075,6,,,,1829.35,0
7425110,16:41:47,16:41:47,1076,7,,,,2629.09,0
7425110,16:42:50,16:42:50,2453,8,,,,3097.99,0
7425110,16:43:40,16:43:40,2454,9,,,,3312.5,0
7425110,16:45:02,16:45:02,2455,10,,,,3755.81,0
7425110,16:46:00,16:46:00,2456,11,,,,3987.9,
7425110,16:46:22,16:46:22,803,12,,,,4150.8,0
7425110,16:47:03,16:47:03,804,13,,,,4463.89,0
7425110,16:47:32,16:47:32,805,14,,,,4653.64,0
7425110,16:48:03,16:48:03,806,15,,,,4844.25,0
7425110,16:48:47,16:48:47,807,16,,,,5177.88,0
7425110,16:49:12,16:49:12,808,17,,,,5327.38,0
7425110,16:49:52,16:49:52,809,18,,,,5556.42,0
7425110,16:50:23,16:50:23,810,19,,,,5711.34,0
7425110,16:50:57,16:50:57,811,20,,,,5991.98,0
7425110,16:51:25,16:51:25,812,21,,,,6177.93,0
7425110,16:52:10,16:52:10,813,22,,,,6589.97,0
7425110,16:52:33,16:52:33,814,23,,,,6687.96,0
7425110,16:52:58,16:52:58,815,24,,,,6873.54,0
7425110,16:53:27,16:53:27,816,25,,,,7025.4,0
7425110,16:54:00,16:54:00,817,26,,,,7231.86,
7425110,16:54:45,16:54:45,145,27,,,,7451.28,0
7425110,16:55:32,16:55:32,146,28,,,,7632.74,0
7425110,16:56:22,16:56:22,147,29,,,,7899.2,0
7425110,16:57:12,16:57:12,148,30,,,,8161.29,0
7425110,16:57:58,16:57:58,149,31,,,,8353.1,0
7425110,16:59:00,16:59:00,150,32,,,,8708.38,0
7425110,16:59:40,16:59:40,151,33,,,,8917.73,0
7425110,17:00:16,17:00:16,152,34,,,,9101.21,0
7425110,17:00:49,17:00:49,9640,35,,,,9319.41,0
7425110,17:01:44,17:01:44,153,36,,,,9498.65,0
7425110,17:02:05,17:02:05,154,37,,,,9654.93,0
7425110,17:04:00,17:04:00,9642,38,,1,,10249.37,
754070,05:35:00,05:35:00,9491,1,,,1,0,
754070,05:35:45,05:35:45,8418,2,,,,302.68,0
754070,05:36:48,05:36:48,795,3,,,,746.94,0
754070,05:37:59,05:37:59,10750,4,,,,1211.3,0
754070,05:38:46,05:38:46,1074,5,,,,1570.65,0
754070,05:39:10,05:39:10,1075,6,,,,1829.35,0
754070,05:40:33,05:40:33,1076,7,,,,2629.09,0
754070,05:41:24,05:41:24,2453,8,,,,3097.99,0
754070,05:42:06,05:42:06,2454,9,,,,3312.5,0
754070,05:43:12,05:43:12,2455,10,,,,3755.81,0
754070,05:44:00,05:44:00,2456,11,,,,3987.9,
754070,05:44:17,05:44:17,803,12,,,,4150.8,0
754070,05:44:47,05:44:47,804,13,,,,4463.89,0
754070,05:45:09,05:45:09,805,14,,,,4653.64,0
754070,05:45:32,05:45:32,806,15,,,,4844.25,0
754070,05:46:05,05:46:05,807,16,,,,5177.88,0
754070,05:46:24,05:46:24,808,17,,,,5327.38,0
754070,05:46:54,05:46:54,809,18,,,,5556.42,0
754070,05:47:17,05:47:17,810,19,,,,5711.34,0
754070,05:47:43,05:47:43,811,20,,,,5991.98,0
754070,05:48:04,05:48:04,812,21,,,,6177.93,0
754070,05:48:38,05:48:38,813,22,,,,6589.97,0
754070,05:48:55,05:48:55,814,23,,,,6687.96,0
754070,05:49:13,05:49:13,815,24,,,,6873.54,0
754070,05:49:35,05:49:35,816,25,,,,7025.4,0
754070,05:50:00,05:50:00,817,26,,,,7231.86,
754070,05:50:36,05:50:36,145,27,,,,7451.28,0
754070,05:51:14,05:51:14,146,28,,,,7632.74,0
754070,05:51:54,05:51:54,147,29,,,,7899.2,0
754070,05:52:34,05:52:34,148,30,,,,8161.29,0
754070,05:53:10,05:53:10,149,31,,,,8353.1,0
754070,05:54:00,05:54:00,150,32,,,,8708.38,0
754070,05:54:32,05:54:32,151,33,,,,8917.73,0
754070,05:55:00,05:55:00,152,34,,,,9101.21,0
754070,05:55:27,05:55:27,9640,35,,,,9319.41,0
754070,05:56:11,05:56:11,153,36,,,,9498.65,0
754070,05:56:28,05:56:28,154,37,,,,9654.93,0
754070,05:58:00,05:58:00,9642,38,,1,,10249.37,
7580110,11:35:00,11:35:00,9491,1,,,1,0,
7580110,11:35:55,11:35:55,8418,2,,,,302.68,0
7580110,11:37:12,11:37:12,795,3,,,,746.94,0
7580110,11:38:39,11:38:39,10750,4,,,,1211.3,0
7580110,11:39:36,11:39:36,1074,5,,,,1570.65,0
7580110,11:40:06,11:40:06,1075,6,,,,1829.35,0
7580110,11:41:47,11:41:47,1076,7,,,,2629.09,0
7580110,11:42:50,11:42:50,2453,8,,,,3097.99,0
7580110,11:43:40,11:43:40,2454,9,,,,3312.5,0
7580110,11:45:02,11:45:02,2455,10,,,,3755.81,0
7580110,11:46:00,11:46:00,2456,11,,,,3987.9,
7580110,11:46:19,11:46:19,803,12,,,,4150.8,0
7580110,11:46:55,11:46:55,804,13,,,,4463.89,0
7580110,11:47:21,11:47:21,805,14,,,,4653.64,0
7580110,11:47:48,11:47:48,806,15,,,,4844.25,0
7580110,11:48:26,11:48:26,807,16,,,,5177.88,0
7580110,11:48:48,11:48:48,808,17,,,,5327.38,0
7580110,11:49:23,11:49:23,809,18,,,,5556.42,0
7580110,11:49:50,11:49:50,810,19,,,,5711.34,0
7580110,11:50:20,11:50:20,811,20,,,,5991.98,0
7580110,11:50:44,11:50:44,812,21,,,,6177.93,0
7580110,11:51:24,11:51:24,813,22,,,,6589.97,0
7580110,11:51:44,11:51:44,814,23,,,,6687.96,0
7580110,11:52:05,11:52:05,815,24,,,,6873.54,0
7580110,11:52:31,11:52:31,816,25,,,,7025.4,0
7580110,11:53:00,11:53:00,817,26,,,,7231.86,
7580110,11:53:45,11:53:45,145,27,,,,7451.28,0
7580110,11:54:32,11:54:32,146,28,,,,7632.74,0
7580110,11:55:22,11:55:22,147,29,,,,7899.2,0
7580110,11:56:12,11:56:12,148,30,,,,8161.29,0
7580110,11:56:58,11:56:58,149,31,,,,8353.1,0
7580110,11:58:00,11:58:00,150,32,,,,8708.38,0
7580110,11:58:40,11:58:40,151,33,,,,8917.73,0
7580110,11:59:16,11:59:16,152,34,,,,9101.21,0
7580110,11:59:49,11:59:49,9640,35,,,,9319.41,0
7580110,12:00:44,12:00:44,153,36,,,,9498.65,0
7580110,12:01:05,12:01:05,154,37,,,,9654.93,0
7580110,12:03:00,12:03:00,9642,38,,1,,10249.37,
7700070,19:07:00,19:07:00,9491,1,,,1,0,
7700070,19:07:50,19:07:50,8418,2,,,,302.68,0
7700070,19:09:00,19:09:00,795,3,,,,746.94,0
7700070,19:10:19,19:10:19,10750,4,,,,1211.3,0
7700070,19:11:11,19:11:11,1074,5,,,,1570.65,0
7700070,19:11:38,19:11:38,1075,6,,,,1829.35,0
7700070,19:13:10,19:13:10,1076,7,,,,2629.09,0
7700070,19:14:07,19:14:07,2453,8,,,,3097.99,0
7700070,19:14:53,19:14:53,2454,9,,,,3312.5,0
7700070,19:16:07,19:16:07,2455,10,,,,3755.81,0
7700070,19:17:00,19:17:00,2456,11,,,,3987.9,
7700070,19:17:19,19:17:19,803,12,,,,4150.8,0
7700070,19:17:55,19:17:55,804,13,,,,4463.89,0
7700070,19:18:21,19:18:21,805,14,,,,4653.64,0
7700070,19:18:48,19:18:48,806,15,,,,4844.25,0
7700070,19:19:26,19:19:26,807,16,,,,5177.88,0
7700070,19:19:48,19:19:48,808,17,,,,5327.38,0
7700070,19:20:23,19:20:23,809,18,,,,5556.42,0
7700070,19:20:50,19:20:50,810,19,,,,5711.34,0
7700070,19:21:20,19:21:20,811,20,,,,5991.98,0
7700070,19:21:44,19:21:44,812,21,,,,6177.93,0
7700070,19:22:24,19:22:24,813,22,,,,6589.97,0
7700070,19:22:44,19:22:44,814,23,,,,6687.96,0
7700070,19:23:05,19:23:05,815,24,,,,6873.54,0
7700070,19:23:31,19:23:31,816,25,,,,7025.4,0
7700070,19:24:00,19:24:00,817,26,,,,7231.86,
7700070,19:24:45,19:24:45,145,27,,,,7451.28,0
7700070,19:25:32,19:25:32,146,28,,,,7632.74,0
7700070,19:26:22,19:26:22,147,29,,,,7899.2,0
7700070,19:27:12,19:27:12,148,30,,,,8161.29,0
7700070,19:27:58,19:27:58,149,31,,,,8353.1,0
7700070,19:29:00,19:29:00,150,32,,,,8708.38,0
7700070,19:29:40,19:29:40,151,33,,,,8917.73,0
7700070,19:30:16,19:30:16,152,34,,,,9101.21,0
7700070,19:30:49,19:30:49,9640,35,,,,9319.41,0
7700070,19:31:44,19:31:44,153,36,,,,9498.65,0
7700070,19:32:05,19:32:05,154,37,,,,9654.93,0
7700070,19:34:00,19:34:00,9642,38,,1,,10249.37,
7993020,15:33:00,15:33:00,9491,1,,,1,0,
7993020,15:33:55,15:33:55,8418,2,,,,302.68,0
7993020,15:35:12,15:35:12,795,3,,,,746.94,0
7993020,15:36:39,15:36:39,10750,4,,,,1211.3,0
7993020,15:37:36,15:37:36,1074,5,,,,1570.65,0
7993020,15:38:06,15:38:06,1075,6,,,,1829.35,0
7993020,15:39:47,15:39:47,1076,7,,,,2629.09,0
7993020,15:40:50,15:40:50,2453,8,,,,3097.99,0
7993020,15:41:40,15:41:40,2454,9,,,,3312.5,0
7993020,15:43:02,15:43:02,2455,10,,,,3755.81,0
7993020,15:44:00,15:44:00,2456,11,,,,3987.9,
7993020,15:44:28,15:44:28,803,12,,,,4150.8,0
7993020,15:45:19,15:45:19,804,13,,,,4463.89,0
7993020,15:45:55,15:45:55,805,14,,,,4653.64,0
7993020,15:46:34,15:46:34,806,15,,,,4844.25,0
7993020,15:47:29,15:47:29,807,16,,,,5177.88,0
7993020,15:48:00,15:48:00,808,17,,,,5327.38,0
7993020,15:48:50,15:48:50,809,18,,,,5556.42,0
7993020,15:49:29,15:49:29,810,19,,,,5711.34,0
7993020,15:50:12,15:50:12,811,20,,,,5991.98,0
7993020,15:50:46,15:50:46,812,21,,,,6177.93,0
7993020,15:51:43,15:51:43,813,22,,,,6589.97,0
7993020,15:52:12,15:52:12,814,23,,,,6687.96,0
7993020,15:52:42,15:52:42,815,24,,,,6873.54,0
7993020,15:53:19,15:53:19,816,25,,,,7025.4,0
7993020,15:54:00,15:54:00,817,26,,,,7231.86,
7993020,15:54:49,15:54:49,145,27,,,,7451.28,0
7993020,15:55:42,15:55:42,146,28,,,,7632.74,0
7993020,15:56:37,15:56:37,147,29,,,,7899.2,0
7993020,15:57:32,15:57:32,148,30,,,,8161.29,0
7993020,15:58:21,15:58:21,149,31,,,,8353.1,0
7993020,15:59:30,15:59:30,150,32,,,,8708.38,0
7993020,16:00:14,16:00:14,151,33,,,,8917.73,0
7993020,16:00:53,16:00:53,152,34,,,,9101.21,0
7993020,16:01:30,16:01:30,9640,35,,,,9319.41,0
7993020,16:02:30,16:02:30,153,36,,,,9498.65,0
7993020,16:02:54,16:02:54,154,37,,,,9654.93,0
7993020,16:05:00,16:05:00,9642,38,,1,,10249.37,
7993030,15:33:00,15:33:00,9491,1,,,1,0,
7993030,15:33:55,15:33:55,8418,2,,,,302.68,0
7993030,15:35:12,15:35:12,795,3,,,,746.94,0
7993030,15:36:39,15:36:39,10750,4,,,,1211.3,0
7993030,15:37:36,15:37:36,1074,5,,,,1570.65,0
7993030,15:38:06,15:38:06,1075,6,,,,1829.35,0
7993030,15:39:47,15:39:47,1076,7,,,,2629.09,0
7993030,15:40:50,15:40:50,2453,8,,,,3097.99,0
7993030,15:41:40,15:41:40,2454,9,,,,3312.5,0
7993030,15:43:02,15:43:02,2455,10,,,,3755.81,0
7993030,15:44:00,15:44:00,2456,11,,,,3987.9,
7993030,15:44:28,15:44:28,803,12,,,,4150.8,0
7993030,15:45:19,15:45:19,804,13,,,,4463.89,0
7993030,15:45:55,15:45:55,805,14,,,,4653.64,0
7993030,15:46:34,15:46:34,806,15,,,,4844.25,0
7993030,15:47:29,15:47:29,807,16,,,,5177.88,0
7993030,15:48:00,15:48:00,808,17,,,,5327.38,0
7993030,15:48:50,15:48:50,809,18,,,,5556.42,0
7993030,15:49:29,15:49:29,810,19,,,,5711.34,0
7993030,15:50:12,15:50:12,811,20,,,,5991.98,0
7993030,15:50:46,15:50:46,812,21,,,,6177.93,0
7993030,15:51:43,15:51:43,813,22,,,,6589.97,0
7993030,15:52:12,15:52:12,814,23,,,,6687.96,0
7993030,15:52:42,15:52:42,815,24,,,,6873.54,0
7993030,15:53:19,15:53:19,816,25,,,,7025.4,0
7993030,15:54:00,15:54:00,817,26,,,,7231.86,
7993030,15:54:49,15:54:49,145,27,,,,7451.28,0
7993030,15:55:42,15:55:42,146,28,,,,7632.74,0
7993030,15:56:37,15:56:37,147,29,,,,7899.2,0
7993030,15:57:32,15:57:32,148,30,,,,8161.29,0
7993030,15:58:21,15:58:21,149,31,,,,8353.1,0
7993030,15:59:30,15:59:30,150,32,,,,8708.38,0
7993030,16:00:14,16:00:14,151,33,,,,8917.73,0
7993030,16:00:53,16:00:53,152,34,,,,9101.21,0
7993030,16:01:30,16:01:30,9640,35,,,,9319.41,0
7993030,16:02:30,16:02:30,153,36,,,,9498.65,0
7993030,16:02:54,16:02:54,154,37,,,,9654.93,0
7993030,16:05:00,16:05:00,9642,38,,1,,10249.37,
7993040,15:33:00,15:33:00,9491,1,,,1,0,
7993040,15:33:55,15:33:55,8418,2,,,,302.68,0
7993040,15:35:12,15:35:12,795,3,,,,746.94,0
7993040,15:36:39,15:36:39,10750,4,,,,1211.3,0
7993040,15:37:36,15:37:36,1074,5,,,,1570.65,0
7993040,15:38:06,15:38:06,1075,6,,,,1829.35,0
7993040,15:39:47,15:39:47,1076,7,,,,2629.09,0
7993040,15:40:50,15:40:50,2453,8,,,,3097.99,0
7993040,15:41:40,15:41:40,2454,9,,,,3312.5,0
7993040,15:43:02,15:43:02,2455,10,,,,3755.81,0
7993040,15:44:00,15:44:00,2456,11,,,,3987.9,
7993040,15:44:28,15:44:28,803,12,,,,4150.8,0
7993040,15:45:19,15:45:19,804,13,,,,4463.89,0
7993040,15:45:55,15:45:55,805,14,,,,4653.64,0
7993040,15:46:34,15:46:34,806,15,,,,4844.25,0
7993040,15:47:29,15:47:29,807,16,,,,5177.88,0
7993040,15:48:00,15:48:00,808,17,,,,5327.38,0
7993040,15:48:50,15:48:50,809,18,,,,5556.42,0
7993040,15:49:29,15:49:29,810,19,,,,5711.34,0
7993040,15:50:12,15:50:12,811,20,,,,5991.98,0
7993040,15:50:46,15:50:46,812,21,,,,6177.93,0
7993040,15:51:43,15:51:43,813,22,,,,6589.97,0
7993040,15:52:12,15:52:12,814,23,,,,6687.96,0
7993040,15:52:42,15:52:42,815,24,,,,6873.54,0
7993040,15:53:19,15:53:19,816,25,,,,7025.4,0
7993040,15:54:00,15:54:00,817,26,,,,7231.86,
7993040,15:54:49,15:54:49,145,27,,,,7451.28,0
7993040,15:55:42,15:55:42,146,28,,,,7632.74,0
7993040,15:56:37,15:56:37,147,29,,,,7899.2,0
7993040,15:57:32,15:57:32,148,30,,,,8161.29,0
7993040,15:58:21,15:58:21,149,31,,,,8353.1,0
7993040,15:59:30,15:59:30,150,32,,,,8708.38,0
7993040,16:00:14,16:00:14,151,33,,,,8917.73,0
7993040,16:00:53,16:00:53,152,34,,,,9101.21,0
7993040,16:01:30,16:01:30,9640,35,,,,9319.41,0
7993040,16:02:30,16:02:30,153,36,,,,9498.65,0
7993040,16:02:54,16:02:54,154,37,,,,9654.93,0
7993040,16:05:00,16:05:00,9642,38,,1,,10249.37,
7993050,15:33:00,15:33:00,9491,1,,,1,0,
7993050,15:33:55,15:33:55,8418,2,,,,302.68,0
7993050,15:35:12,15:35:12,795,3,,,,746.94,0
7993050,15:36:39,15:36:39,10750,4,,,,1211.3,0
7993050,15:37:36,15:37:36,1074,5,,,,1570.65,0
7993050,15:38:06,15:38:06,1075,6,,,,1829.35,0
7993050,15:39:47,15:39:47,1076,7,,,,2629.09,0
7993050,15:40:50,15:40:50,2453,8,,,,3097.99,0
7993050,15:41:40,15:41:40,2454,9,,,,3312.5,0
7993050,15:43:02,15:43:02,2455,10,,,,3755.81,0
7993050,15:44:00,15:44:00,2456,11,,,,3987.9,
7993050,15:44:28,15:44:28,803,12,,,,4150.8,0
7993050,15:45:19,15:45:19,804,13,,,,4463.89,0
7993050,15:45:55,15:45:55,805,14,,,,4653.64,0
7993050,15:46:34,15:46:34,806,15,,,,4844.25,0
7993050,15:47:29,15:47:29,807,16,,,,5177.88,0
7993050,15:48:00,15:48:00,808,17,,,,5327.38,0
7993050,15:48:50,15:48:50,809,18,,,,5556.42,0
7993050,15:49:29,15:49:29,810,19,,,,5711.34,0
7993050,15:50:12,15:50:12,811,20,,,,5991.98,0
7993050,15:50:46,15:50:46,812,21,,,,6177.93,0
7993050,15:51:43,15:51:43,813,22,,,,6589.97,0
7993050,15:52:12,15:52:12,814,23,,,,6687.96,0
7993050,15:52:42,15:52:42,815,24,,,,6873.54,0
7993050,15:53:19,15:53:19,816,25,,,,7025.4,0
7993050,15:54:00,15:54:00,817,26,,,,7231.86,
7993050,15:54:49,15:54:49,145,27,,,,7451.28,0
7993050,15:55:42,15:55:42,146,28,,,,7632.74,0
7993050,15:56:37,15:56:37,147,29,,,,7899.2,0
7993050,15:57:32,15:57:32,148,30,,,,8161.29,0
7993050,15:58:21,15:58:21,149,31,,,,8353.1,0
7993050,15:59:30,15:59:30,150,32,,,,8708.38,0
7993050,16:00:14,16:00:14,151,33,,,,8917.73,0
7993050,16:00:53,16:00:53,152,34,,,,9101.21,0
7993050,16:01:30,16:01:30,9640,35,,,,9319.41,0
7993050,16:02:30,16:02:30,153,36,,,,9498.65,0
7993050,16:02:54,16:02:54,154,37,,,,9654.93,0
7993050,16:05:00,16:05:00,9642,38,,1,,10249.37,
7993060,15:33:00,15:33:00,9491,1,,,1,0,
7993060,15:33:55,15:33:55,8418,2,,,,302.68,0
7993060,15:35:12,15:35:12,795,3,,,,746.94,0
7993060,15:36:39,15:36:39,10750,4,,,,1211.3,0
7993060,15:37:36,15:37:36,1074,5,,,,1570.65,0
7993060,15:38:06,15:38:06,1075,6,,,,1829.35,0
7993060,15:39:47,15:39:47,1076,7,,,,2629.09,0
7993060,15:40:50,15:40:50,2453,8,,,,3097.99,0
7993060,15:41:40,15:41:40,2454,9,,,,3312.5,0
7993060,15:43:02,15:43:02,2455,10,,,,3755.81,0
7993060,15:44:00,15:44:00,2456,11,,,,3987.9,
7993060,15:44:28,15:44:28,803,12,,,,4150.8,0
7993060,15:45:19,15:45:19,804,13,,,,4463.89,0
7993060,15:45:55,15:45:55,805,14,,,,4653.64,0
7993060,15:46:34,15:46:34,806,15,,,,4844.25,0
7993060,15:47:29,15:47:29,807,16,,,,5177.88,0
7993060,15:48:00,15:48:00,808,17,,,,5327.38,0
7993060,15:48:50,15:48:50,809,18,,,,5556.42,0
7993060,15:49:29,15:49:29,810,19,,,,5711.34,0
7993060,15:50:12,15:50:12,811,20,,,,5991.98,0
7993060,15:50:46,15:50:46,812,21,,,,6177.93,0
7993060,15:51:43,15:51:43,813,22,,,,6589.97,0
7993060,15:52:12,15:52:12,814,23,,,,6687.96,0
7993060,15:52:42,15:52:42,815,24,,,,6873.54,0
7993060,15:53:19,15:53:19,816,25,,,,7025.4,0
7993060,15:54:00,15:54:00,817,26,,,,7231.86,
7993060,15:54:49,15:54:49,145,27,,,,7451.28,0
7993060,15:55:42,15:55:42,146,28,,,,7632.74,0
7993060,15:56:37,15:56:37,147,29,,,,7899.2,0
7993060,15:57:32,15:57:32,148,30,,,,8161.29,0
7993060,15:58:21,15:58:21,149,31,,,,8353.1,0
7993060,15:59:30,15:59:30,150,32,,,,8708.38,0
7993060,16:00:14,16:00:14,151,33,,,,8917.73,0
7993060,16:00:53,16:00:53,152,34,,,,9101.21,0
7993060,16:01:30,16:01:30,9640,35,,,,9319.41,0
7993060,16:02:30,16:02:30,153,36,,,,9498.65,0
7993060,16:02:54,16:02:54,154,37,,,,9654.93,0
7993060,16:05:00,16:05:00,9642,38,,1,,10249.37,
7993120,15:33:00,15:33:00,9491,1,,,1,0,
7993120,15:33:55,15:33:55,8418,2,,,,302.68,0
7993120,15:35:12,15:35:12,795,3,,,,746.94,0
7993120,15:36:39,15:36:39,10750,4,,,,1211.3,0
7993120,15:37:36,15:37:36,1074,5,,,,1570.65,0
7993120,15:38:06,15:38:06,1075,6,,,,1829.35,0
7993120,15:39:47,15:39:47,1076,7,,,,2629.09,0
7993120,15:40:50,15:40:50,2453,8,,,,3097.99,0
7993120,15:41:40,15:41:40,2454,9,,,,3312.5,0
7993120,15:43:02,15:43:02,2455,10,,,,3755.81,0
7993120,15:44:00,15:44:00,2456,11,,,,3987.9,
7993120,15:44:28,15:44:28,803,12,,,,4150.8,0
7993120,15:45:19,15:45:19,804,13,,,,4463.89,0
7993120,15:45:55,15:45:55,805,14,,,,4653.64,0
7993120,15:46:34,15:46:34,806,15,,,,4844.25,0
7993120,15:47:29,15:47:29,807,16,,,,5177.88,0
7993120,15:48:00,15:48:00,808,17,,,,5327.38,0
7993120,15:48:50,15:48:50,809,18,,,,5556.42,0
7993120,15:49:29,15:49:29,810,19,,,,5711.34,0
7993120,15:50:12,15:50:12,811,20,,,,5991.98,0
7993120,15:50:46,15:50:46,812,21,,,,6177.93,0
7993120,15:51:43,15:51:43,813,22,,,,6589.97,0
7993120,15:52:12,15:52:12,814,23,,,,6687.96,0
7993120,15:52:42,15:52:42,815,24,,,,6873.54,0
7993120,15:53:19,15:53:19,816,25,,,,7025.4,0
7993120,15:54:00,15:54:00,817,26,,,,7231.86,
7993120,15:54:49,15:54:49,145,27,,,,7451.28,0
7993120,15:55:42,15:55:42,146,28,,,,7632.74,0
7993120,15:56:37,15:56:37,147,29,,,,7899.2,0
7993120,15:57:32,15:57:32,148,30,,,,8161.29,0
7993120,15:58:21,15:58:21,149,31,,,,8353.1,0
7993120,15:59:30,15:59:30,150,32,,,,8708.38,0
7993120,16:00:14,16:00:14,151,33,,,,8917.73,0
7993120,16:00:53,16:00:53,152,34,,,,9101.21,0
7993120,16:01:30,16:01:30,9640,35,,,,9319.41,0
7993120,16:02:30,16:02:30,153,36,,,,9498.65,0
7993120,16:02:54,16:02:54,154,37,,,,9654.93,0
7993120,16:05:00,16:05:00,9642,38,,1,,10249.37,
8004070,09:05:00,09:05:00,9491,1,,,1,0,
8004070,09:05:50,09:05:50,8418,2,,,,302.68,0
8004070,09:07:00,09:07:00,795,3,,,,746.94,0
8004070,09:08:19,09:08:19,10750,4,,,,1211.3,0
8004070,09:09:11,09:09:11,1074,5,,,,1570.65,0
8004070,09:09:38,09:09:38,1075,6,,,,1829.35,0
8004070,09:11:10,09:11:10,1076,7,,,,2629.09,0
8004070,09:12:07,09:12:07,2453,8,,,,3097.99,0
8004070,09:12:53,09:12:53,2454,9,,,,3312.5,0
8004070,09:14:07,09:14:07,2455,10,,,,3755.81,0
8004070,09:15:00,09:15:00,2456,11,,,,3987.9,
8004070,09:15:19,09:15:19,803,12,,,,4150.8,0
8004070,09:15:55,09:15:55,804,13,,,,4463.89,0
8004070,09:16:21,09:16:21,805,14,,,,4653.64,0
8004070,09:16:48,09:16:48,806,15,,,,4844.25,0
8004070,09:17:26,09:17:26,807,16,,,,5177.88,0
8004070,09:17:48,09:17:48,808,17,,,,5327.38,0
8004070,09:18:23,09:18:23,809,18,,,,5556.42,0
8004070,09:18:50,09:18:50,810,19,,,,5711.34,0
8004070,09:19:20,09:19:20,811,20,,,,5991.98,0
8004070,09:19:44,09:19:44,812,21,,,,6177.93,0
8004070,09:20:24,09:20:24,813,22,,,,6589.97,0
8004070,09:20:44,09:20:44,814,23,,,,6687.96,0
8004070,09:21:05,09:21:05,815,24,,,,6873.54,0
8004070,09:21:31,09:21:31,816,25,,,,7025.4,0
8004070,09:22:00,09:22:00,817,26,,,,7231.86,
8004070,09:22:40,09:22:40,145,27,,,,7451.28,0
8004070,09:23:23,09:23:23,146,28,,,,7632.74,0
8004070,09:24:08,09:24:08,147,29,,,,7899.2,0
8004070,09:24:53,09:24:53,148,30,,,,8161.29,0
8004070,09:25:34,09:25:34,149,31,,,,8353.1,0
8004070,09:26:30,09:26:30,150,32,,,,8708.38,0
8004070,09:27:06,09:27:06,151,33,,,,8917.73,0
8004070,09:27:38,09:27:38,152,34,,,,9101.21,0
8004070,09:28:08,09:28:08,9640,35,,,,9319.41,0
8004070,09:28:57,09:28:57,153,36,,,,9498.65,0
8004070,09:29:17,09:29:17,154,37,,,,9654.93,0
8004070,09:31:00,09:31:00,9642,38,,1,,10249.37,
8376090,23:16:00,23:16:00,9491,1,,,1,0,
8376090,23:16:45,23:16:45,8418,2,,,,302.68,0
8376090,23:17:48,23:17:48,795,3,,,,746.94,0
8376090,23:18:59,23:18:59,10750,4,,,,1211.3,0
8376090,23:19:46,23:19:46,1074,5,,,,1570.65,0
8376090,23:20:10,23:20:10,1075,6,,,,1829.35,0
8376090,23:21:33,23:21:33,1076,7,,,,2629.09,0
8376090,23:22:24,23:22:24,2453,8,,,,3097.99,0
8376090,23:23:06,23:23:06,2454,9,,,,3312.5,0
8376090,23:24:12,23:24:12,2455,10,,,,3755.81,0
8376090,23:25:00,23:25:00,2456,11,,,,3987.9,
8376090,23:25:17,23:25:17,803,12,,,,4150.8,0
8376090,23:25:47,23:25:47,804,13,,,,4463.89,0
8376090,23:26:09,23:26:09,805,14,,,,4653.64,0
8376090,23:26:32,23:26:32,806,15,,,,4844.25,0
8376090,23:27:05,23:27:05,807,16,,,,5177.88,0
8376090,23:27:24,23:27:24,808,17,,,,5327.38,0
8376090,23:27:54,23:27:54,809,18,,,,5556.42,0
8376090,23:28:17,23:28:17,810,19,,,,5711.34,0
8376090,23:28:43,23:28:43,811,20,,,,5991.98,0
8376090,23:29:04,23:29:04,812,21,,,,6177.93,0
8376090,23:29:38,23:29:38,813,22,,,,6589.97,0
8376090,23:29:55,23:29:55,814,23,,,,6687.96,0
8376090,23:30:13,23:30:13,815,24,,,,6873.54,0
8376090,23:30:35,23:30:35,816,25,,,,7025.4,0
8376090,23:31:00,23:31:00,817,26,,,,7231.86,
8376090,23:31:27,23:31:27,145,27,,,,7451.28,0
8376090,23:31:55,23:31:55,146,28,,,,7632.74,0
8376090,23:32:25,23:32:25,147,29,,,,7899.2,0
8376090,23:32:55,23:32:55,148,30,,,,8161.29,0
8376090,23:33:22,23:33:22,149,31,,,,8353.1,0
8376090,23:34:00,23:34:00,150,32,,,,8708.38,0
8376090,23:34:24,23:34:24,151,33,,,,8917.73,0
8376090,23:34:45,23:34:45,152,34,,,,9101.21,0
8376090,23:35:05,23:35:05,9640,35,,,,9319.41,0
8376090,23:35:38,23:35:38,153,36,,,,9498.65,0
8376090,23:35:51,23:35:51,154,37,,,,9654.93,0
8376090,23:37:00,23:37:00,9642,38,,1,,10249.37,
8429020,07:10:00,07:10:00,9491,1,,,1,0,
8429020,07:10:50,07:10:50,8418,2,,,,302.68,0
8429020,07:12:00,07:12:00,795,3,,,,746.94,0
8429020,07:13:19,07:13:19,10750,4,,,,1211.3,0
8429020,07:14:11,07:14:11,1074,5,,,,1570.65,0
8429020,07:14:38,07:14:38,1075,6,,,,1829.35,0
8429020,07:16:10,07:16:10,1076,7,,,,2629.09,0
8429020,07:17:07,07:17:07,2453,8,,,,3097.99,0
8429020,07:17:53,07:17:53,2454,9,,,,3312.5,0
8429020,07:19:07,07:19:07,2455,10,,,,3755.81,0
8429020,07:20:00,07:20:00,2456,11,,,,3987.9,
8429020,07:20:25,07:20:25,803,12,,,,4150.8,0
8429020,07:21:11,07:21:11,804,13,,,,4463.89,0
8429020,07:21:44,07:21:44,805,14,,,,4653.64,0
8429020,07:22:19,07:22:19,806,15,,,,4844.25,0
8429020,07:23:08,07:23:08,807,16,,,,5177.88,0
8429020,07:23:36,07:23:36,808,17,,,,5327.38,0
8429020,07:24:21,07:24:21,809,18,,,,5556.42,0
8429020,07:24:56,07:24:56,810,19,,,,5711.34,0
8429020,07:25:34,07:25:34,811,20,,,,5991.98,0
8429020,07:26:06,07:26:06,812,21,,,,6177.93,0
8429020,07:26:57,07:26:57,813,22,,,,6589.97,0
8429020,07:27:22,07:27:22,814,23,,,,6687.96,0
8429020,07:27:50,07:27:50,815,24,,,,6873.54,0
8429020,07:28:23,07:28:23,816,25,,,,7025.4,0
8429020,07:29:00,07:29:00,817,26,,,,7231.86,
8429020,07:29:45,07:29:45,145,27,,,,7451.28,0
8429020,07:30:32,07:30:32,146,28,,,,7632.74,0
8429020,07:31:22,07:31:22,147,29,,,,7899.2,0
8429020,07:32:12,07:32:12,148,30,,,,8161.29,0
8429020,07:32:58,07:32:58,149,31,,,,8353.1,0
8429020,07:34:00,07:34:00,150,32,,,,8708.38,0
8429020,07:34:40,07:34:40,151,33,,,,8917.73,0
8429020,07:35:16,07:35:16,152,34,,,,9101.21,0
8429020,07:35:49,07:35:49,9640,35,,,,9319.41,0
8429020,07:36:44,07:36:44,153,36,,,,9498.65,0
8429020,07:37:05,07:37:05,154,37,,,,9654.93,0
8429020,07:39:00,07:39:00,9642,38,,1,,10249.37,
8429030,07:10:00,07:10:00,9491,1,,,1,0,
8429030,07:10:50,07:10:50,8418,2,,,,302.68,0
8429030,07:12:00,07:12:00,795,3,,,,746.94,0
8429030,07:13:19,07:13:19,10750,4,,,,1211.3,0
8429030,07:14:11,07:14:11,1074,5,,,,1570.65,0
8429030,07:14:38,07:14:38,1075,6,,,,1829.35,0
8429030,07:16:10,07:16:10,1076,7,,,,2629.09,0
8429030,07:17:07,07:17:07,2453,8,,,,3097.99,0
8429030,07:17:53,07:17:53,2454,9,,,,3312.5,0
8429030,07:19:07,07:19:07,2455,10,,,,3755.81,0
8429030,07:20:00,07:20:00,2456,11,,,,3987.9,
8429030,07:20:25,07:20:25,803,12,,,,4150.8,0
8429030,07:21:11,07:21:11,804,13,,,,4463.89,0
8429030,07:21:44,07:21:44,805,14,,,,4653.64,0
8429030,07:22:19,07:22:19,806,15,,,,4844.25,0
8429030,07:23:08,07:23:08,807,16,,,,5177.88,0
8429030,07:23:36,07:23:36,808,17,,,,5327.38,0
8429030,07:24:21,07:24:21,809,18,,,,5556.42,0
8429030,07:24:56,07:24:56,810,19,,,,5711.34,0
8429030,07:25:34,07:25:34,811,20,,,,5991.98,0
8429030,07:26:06,07:26:06,812,21,,,,6177.93,0
8429030,07:26:57,07:26:57,813,22,,,,6589.97,0
8429030,07:27:22,07:27:22,814,23,,,,6687.96,0
8429030,07:27:50,07:27:50,815,24,,,,6873.54,0
8429030,07:28:23,07:28:23,816,25,,,,7025.4,0
8429030,07:29:00,07:29:00,817,26,,,,7231.86,
8429030,07:29:45,07:29:45,145,27,,,,7451.28,0
8429030,07:30:32,07:30:32,146,28,,,,7632.74,0
8429030,07:31:22,07:31:22,147,29,,,,7899.2,0
8429030,07:32:12,07:32:12,148,30,,,,8161.29,0
8429030,07:32:58,07:32:58,149,31,,,,8353.1,0
8429030,07:34:00,07:34:00,150,32,,,,8708.38,0
8429030,07:34:40,07:34:40,151,33,,,,8917.73,0
8429030,07:35:16,07:35:16,152,34,,,,9101.21,0
8429030,07:35:49,07:35:49,9640,35,,,,9319.41,0
8429030,07:36:44,07:36:44,153,36,,,,9498.65,0
8429030,07:37:05,07:37:05,154,37,,,,9654.93,0
8429030,07:39:00,07:39:00,9642,38,,1,,10249.37,
8429040,07:10:00,07:10:00,9491,1,,,1,0,
8429040,07:10:50,07:10:50,8418,2,,,,302.68,0
8429040,07:12:00,07:12:00,795,3,,,,746.94,0
8429040,07:13:19,07:13:19,10750,4,,,,1211.3,0
8429040,07:14:11,07:14:11,1074,5,,,,1570.65,0
8429040,07:14:38,07:14:38,1075,6,,,,1829.35,0
8429040,07:16:10,07:16:10,1076,7,,,,2629.09,0
8429040,07:17:07,07:17:07,2453,8,,,,3097.99,0
8429040,07:17:53,07:17:53,2454,9,,,,3312.5,0
8429040,07:19:07,07:19:07,2455,10,,,,3755.81,0
8429040,07:20:00,07:20:00,2456,11,,,,3987.9,
8429040,07:20:25,07:20:25,803,12,,,,4150.8,0
8429040,07:21:11,07:21:11,804,13,,,,4463.89,0
8429040,07:21:44,07:21:44,805,14,,,,4653.64,0
8429040,07:22:19,07:22:19,806,15,,,,4844.25,0
8429040,07:23:08,07:23:08,807,16,,,,5177.88,0
8429040,07:23:36,07:23:36,808,17,,,,5327.38,0
8429040,07:24:21,07:24:21,809,18,,,,5556.42,0
8429040,07:24:56,07:24:56,810,19,,,,5711.34,0
8429040,07:25:34,07:25:34,811,20,,,,5991.98,0
8429040,07:26:06,07:26:06,812,21,,,,6177.93,0
8429040,07:26:57,07:26:57,813,22,,,,6589.97,0
8429040,07:27:22,07:27:22,814,23,,,,6687.96,0
8429040,07:27:50,07:27:50,815,24,,,,6873.54,0
8429040,07:28:23,07:28:23,816,25,,,,7025.4,0
8429040,07:29:00,07:29:00,817,26,,,,7231.86,
8429040,07:29:45,07:29:45,145,27,,,,7451.28,0
8429040,07:30:32,07:30:32,146,28,,,,7632.74,0
8429040,07:31:22,07:31:22,147,29,,,,7899.2,0
8429040,07:32:12,07:32:12,148,30,,,,8161.29,0
8429040,07:32:58,07:32:58,149,31,,,,8353.1,0
8429040,07:34:00,07:34:00,150,32,,,,8708.38,0
8429040,07:34:40,07:34:40,151,33,,,,8917.73,0
8429040,07:35:16,07:35:16,152,34,,,,9101.21,0
8429040,07:35:49,07:35:49,9640,35,,,,9319.41,0
8429040,07:36:44,07:36:44,153,36,,,,9498.65,0
8429040,07:37:05,07:37:05,154,37,,,,9654.93,0
8429040,07:39:00,07:39:00,9642,38,,1,,10249.37,
8429050,07:10:00,07:10:00,9491,1,,,1,0,
8429050,07:10:50,07:10:50,8418,2,,,,302.68,0
8429050,07:12:00,07:12:00,795,3,,,,746.94,0
8429050,07:13:19,07:13:19,10750,4,,,,1211.3,0
8429050,07:14:11,07:14:11,1074,5,,,,1570.65,0
8429050,07:14:38,07:14:38,1075,6,,,,1829.35,0
8429050,07:16:10,07:16:10,1076,7,,,,2629.09,0
8429050,07:17:07,07:17:07,2453,8,,,,3097.99,0
8429050,07:17:53,07:17:53,2454,9,,,,3312.5,0
8429050,07:19:07,07:19:07,2455,10,,,,3755.81,0
8429050,07:20:00,07:20:00,2456,11,,,,3987.9,
8429050,07:20:25,07:20:25,803,12,,,,4150.8,0
8429050,07:21:11,07:21:11,804,13,,,,4463.89,0
8429050,07:21:44,07:21:44,805,14,,,,4653.64,0
8429050,07:22:19,07:22:19,806,15,,,,4844.25,0
8429050,07:23:08,07:23:08,807,16,,,,5177.88,0
8429050,07:23:36,07:23:36,808,17,,,,5327.38,0
8429050,07:24:21,07:24:21,809,18,,,,5556.42,0
8429050,07:24:56,07:24:56,810,19,,,,5711.34,0
8429050,07:25:34,07:25:34,811,20,,,,5991.98,0
8429050,07:26:06,07:26:06,812,21,,,,6177.93,0
8429050,07:26:57,07:26:57,813,22,,,,6589.97,0
8429050,07:27:22,07:27:22,814,23,,,,6687.96,0
8429050,07:27:50,07:27:50,815,24,,,,6873.54,0
8429050,07:28:23,07:28:23,816,25,,,,7025.4,0
8429050,07:29:00,07:29:00,817,26,,,,7231.86,
8429050,07:29:45,07:29:45,145,27,,,,7451.28,0
8429050,07:30:32,07:30:32,146,28,,,,7632.74,0
8429050,07:31:22,07:31:22,147,29,,,,7899.2,0
8429050,07:32:12,07:32:12,148,30,,,,8161.29,0
8429050,07:32:58,07:32:58,149,31,,,,8353.1,0
8429050,07:34:00,07:34:00,150,32,,,,8708.38,0
8429050,07:34:40,07:34:40,151,33,,,,8917.73,0
8429050,07:35:16,07:35:16,152,34,,,,9101.21,0
8429050,07:35:49,07:35:49,9640,35,,,,9319.41,0
8429050,07:36:44,07:36:44,153,36,,,,9498.65,0
8429050,07:37:05,07:37:05,154,37,,,,9654.93,0
8429050,07:39:00,07:39:00,9642,38,,1,,10249.37,
8429060,07:10:00,07:10:00,9491,1,,,1,0,
8429060,07:10:50,07:10:50,8418,2,,,,302.68,0
8429060,07:12:00,07:12:00,795,3,,,,746.94,0
8429060,07:13:19,07:13:19,10750,4,,,,1211.3,0
8429060,07:14:11,07:14:11,1074,5,,,,1570.65,0
8429060,07:14:38,07:14:38,1075,6,,,,1829.35,0
8429060,07:16:10,07:16:10,1076,7,,,,2629.09,0
8429060,07:17:07,07:17:07,2453,8,,,,3097.99,0
8429060,07:17:53,07:17:53,2454,9,,,,3312.5,0
8429060,07:19:07,07:19:07,2455,10,,,,3755.81,0
8429060,07:20:00,07:20:00,2456,11,,,,3987.9,
8429060,07:20:25,07:20:25,803,12,,,,4150.8,0
8429060,07:21:11,07:21:11,804,13,,,,4463.89,0
8429060,07:21:44,07:21:44,805,14,,,,4653.64,0
8429060,07:22:19,07:22:19,806,15,,,,4844.25,0
8429060,07:23:08,07:23:08,807,16,,,,5177.88,0
8429060,07:23:36,07:23:36,808,17,,,,5327.38,0
8429060,07:24:21,07:24:21,809,18,,,,5556.42,0
8429060,07:24:56,07:24:56,810,19,,,,5711.34,0
8429060,07:25:34,07:25:34,811,20,,,,5991.98,0
8429060,07:26:06,07:26:06,812,21,,,,6177.93,0
8429060,07:26:57,07:26:57,813,22,,,,6589.97,0
8429060,07:27:22,07:27:22,814,23,,,,6687.96,0
8429060,07:27:50,07:27:50,815,24,,,,6873.54,0
8429060,07:28:23,07:28:23,816,25,,,,7025.4,0
8429060,07:29:00,07:29:00,817,26,,,,7231.86,
8429060,07:29:45,07:29:45,145,27,,,,7451.28,0
8429060,07:30:32,07:30:32,146,28,,,,7632.74,0
8429060,07:31:22,07:31:22,147,29,,,,7899.2,0
8429060,07:32:12,07:32:12,148,30,,,,8161.29,0
8429060,07:32:58,07:32:58,149,31,,,,8353.1,0
8429060,07:34:00,07:34:00,150,32,,,,8708.38,0
8429060,07:34:40,07:34:40,151,33,,,,8917.73,0
8429060,07:35:16,07:35:16,152,34,,,,9101.21,0
8429060,07:35:49,07:35:49,9640,35,,,,9319.41,0
8429060,07:36:44,07:36:44,153,36,,,,9498.65,0
8429060,07:37:05,07:37:05,154,37,,,,9654.93,0
8429060,07:39:00,07:39:00,9642,38,,1,,10249.37,
8429120,07:10:00,07:10:00,9491,1,,,1,0,
8429120,07:10:50,07:10:50,8418,2,,,,302.68,0
8429120,07:12:00,07:12:00,795,3,,,,746.94,0
8429120,07:13:19,07:13:19,10750,4,,,,1211.3,0
8429120,07:14:11,07:14:11,1074,5,,,,1570.65,0
8429120,07:14:38,07:14:38,1075,6,,,,1829.35,0
8429120,07:16:10,07:16:10,1076,7,,,,2629.09,0
8429120,07:17:07,07:17:07,2453,8,,,,3097.99,0
8429120,07:17:53,07:17:53,2454,9,,,,3312.5,0
8429120,07:19:07,07:19:07,2455,10,,,,3755.81,0
8429120,07:20:00,07:20:00,2456,11,,,,3987.9,
8429120,07:20:25,07:20:25,803,12,,,,4150.8,0
8429120,07:21:11,07:21:11,804,13,,,,4463.89,0
8429120,07:21:44,07:21:44,805,14,,,,4653.64,0
8429120,07:22:19,07:22:19,806,15,,,,4844.25,0
8429120,07:23:08,07:23:08,807,16,,,,5177.88,0
8429120,07:23:36,07:23:36,808,17,,,,5327.38,0
8429120,07:24:21,07:24:21,809,18,,,,5556.42,0
8429120,07:24:56,07:24:56,810,19,,,,5711.34,0
8429120,07:25:34,07:25:34,811,20,,,,5991.98,0
8429120,07:26:06,07:26:06,812,21,,,,6177.93,0
8429120,07:26:57,07:26:57,813,22,,,,6589.97,0
8429120,07:27:22,07:27:22,814,23,,,,6687.96,0
8429120,07:27:50,07:27:50,815,24,,,,6873.54,0
8429120,07:28:23,07:28:23,816,25,,,,7025.4,0
8429120,07:29:00,07:29:00,817,26,,,,7231.86,
8429120,07:29:45,07:29:45,145,27,,,,7451.28,0
8429120,07:30:32,07:30:32,146,28,,,,7632.74,0
8429120,07:31:22,07:31:22,147,29,,,,7899.2,0
8429120,07:32:12,07:32:12,148,30,,,,8161.29,0
8429120,07:32:58,07:32:58,149,31,,,,8353.1,0
8429120,07:34:00,07:34:00,150,32,,,,8708.38,0
8429120,07:34:40,07:34:40,151,33,,,,8917.73,0
8429120,07:35:16,07:35:16,152,34,,,,9101.21,0
8429120,07:35:49,07:35:49,9640,35,,,,9319.41,0
8429120,07:36:44,07:36:44,153,36,,,,9498.65,0
8429120,07:37:05,07:37:05,154,37,,,,9654.93,0
8429120,07:39:00,07:39:00,9642,38,,1,,10249.37,
8430090,08:02:00,08:02:00,9491,1,,,1,0,
8430090,08:02:50,08:02:50,8418,2,,,,302.68,0
8430090,08:04:00,08:04:00,795,3,,,,746.94,0
8430090,08:05:19,08:05:19,10750,4,,,,1211.3,0
8430090,08:06:11,08:06:11,1074,5,,,,1570.65,0
8430090,08:06:38,08:06:38,1075,6,,,,1829.35,0
8430090,08:08:10,08:08:10,1076,7,,,,2629.09,0
8430090,08:09:07,08:09:07,2453,8,,,,3097.99,0
8430090,08:09:53,08:09:53,2454,9,,,,3312.5,0
8430090,08:11:07,08:11:07,2455,10,,,,3755.81,0
8430090,08:12:00,08:12:00,2456,11,,,,3987.9,
8430090,08:12:25,08:12:25,803,12,,,,4150.8,0
8430090,08:13:11,08:13:11,804,13,,,,4463.89,0
8430090,08:13:44,08:13:44,805,14,,,,4653.64,0
8430090,08:14:19,08:14:19,806,15,,,,4844.25,0
8430090,08:15:08,08:15:08,807,16,,,,5177.88,0
8430090,08:15:36,08:15:36,808,17,,,,5327.38,0
8430090,08:16:21,08:16:21,809,18,,,,5556.42,0
8430090,08:16:56,08:16:56,810,19,,,,5711.34,0
8430090,08:17:34,08:17:34,811,20,,,,5991.98,0
8430090,08:18:06,08:18:06,812,21,,,,6177.93,0
8430090,08:18:57,08:18:57,813,22,,,,6589.97,0
8430090,08:19:22,08:19:22,814,23,,,,6687.96,0
8430090,08:19:50,08:19:50,815,24,,,,6873.54,0
8430090,08:20:23,08:20:23,816,25,,,,7025.4,0
8430090,08:21:00,08:21:00,817,26,,,,7231.86,
8430090,08:21:45,08:21:45,145,27,,,,7451.28,0
8430090,08:22:32,08:22:32,146,28,,,,7632.74,0
8430090,08:23:22,08:23:22,147,29,,,,7899.2,0
8430090,08:24:12,08:24:12,148,30,,,,8161.29,0
8430090,08:24:58,08:24:58,149,31,,,,8353.1,0
8430090,08:26:00,08:26:00,150,32,,,,8708.38,0
8430090,08:26:40,08:26:40,151,33,,,,8917.73,0
8430090,08:27:16,08:27:16,152,34,,,,9101.21,0
8430090,08:27:49,08:27:49,9640,35,,,,9319.41,0
8430090,08:28:44,08:28:44,153,36,,,,9498.65,0
8430090,08:29:05,08:29:05,154,37,,,,9654.93,0
8430090,08:31:00,08:31:00,9642,38,,1,,10249.37,
8597090,14:28:00,14:28:00,9491,1,,,1,0,
8597090,14:28:55,14:28:55,8418,2,,,,302.68,0
8597090,14:30:12,14:30:12,795,3,,,,746.94,0
8597090,14:31:39,14:31:39,10750,4,,,,1211.3,0
8597090,14:32:36,14:32:36,1074,5,,,,1570.65,0
8597090,14:33:06,14:33:06,1075,6,,,,1829.35,0
8597090,14:34:47,14:34:47,1076,7,,,,2629.09,0
8597090,14:35:50,14:35:50,2453,8,,,,3097.99,0
8597090,14:36:40,14:36:40,2454,9,,,,3312.5,0
8597090,14:38:02,14:38:02,2455,10,,,,3755.81,0
8597090,14:39:00,14:39:00,2456,11,,,,3987.9,
8597090,14:39:28,14:39:28,803,12,,,,4150.8,0
8597090,14:40:19,14:40:19,804,13,,,,4463.89,0
8597090,14:40:55,14:40:55,805,14,,,,4653.64,0
8597090,14:41:34,14:41:34,806,15,,,,4844.25,0
8597090,14:42:29,14:42:29,807,16,,,,5177.88,0
8597090,14:43:00,14:43:00,808,17,,,,5327.38,0
8597090,14:43:50,14:43:50,809,18,,,,5556.42,0
8597090,14:44:29,14:44:29,810,19,,,,5711.34,0
8597090,14:45:12,14:45:12,811,20,,,,5991.98,0
8597090,14:45:46,14:45:46,812,21,,,,6177.93,0
8597090,14:46:43,14:46:43,813,22,,,,6589.97,0
8597090,14:47:12,14:47:12,814,23,,,,6687.96,0
8597090,14:47:42,14:47:42,815,24,,,,6873.54,0
8597090,14:48:19,14:48:19,816,25,,,,7025.4,0
8597090,14:49:00,14:49:00,817,26,,,,7231.86,
8597090,14:49:49,14:49:49,145,27,,,,7451.28,0
8597090,14:50:42,14:50:42,146,28,,,,7632.74,0
8597090,14:51:37,14:51:37,147,29,,,,7899.2,0
8597090,14:52:32,14:52:32,148,30,,,,8161.29,0
8597090,14:53:21,14:53:21,149,31,,,,8353.1,0
8597090,14:54:30,14:54:30,150,32,,,,8708.38,0
8597090,14:55:14,14:55:14,151,33,,,,8917.73,0
8597090,14:55:53,14:55:53,152,34,,,,9101.21,0
8597090,14:56:30,14:56:30,9640,35,,,,9319.41,0
8597090,14:57:30,14:57:30,153,36,,,,9498.65,0
8597090,14:57:54,14:57:54,154,37,,,,9654.93,0
8597090,15:00:00,15:00:00,9642,38,,1,,10249.37,
8863020,12:34:00,12:34:00,10737,1,,,1,0,
8863020,12:35:17,12:35:17,10147,2,,,,656.42,0
8863020,12:40:00,12:40:00,9491,3,,,,3607.32,
8863020,12:40:35,12:40:35,8418,4,,,,3893.85,0
8863020,12:41:30,12:41:30,795,5,,,,4319.48,0
8863020,12:42:54,12:42:54,10750,6,,,,4783.84,0
8863020,12:43:50,12:43:50,1074,7,,,,5143.19,0
8863020,12:44:18,12:44:18,1075,8,,,,5401.89,0
8863020,12:45:56,12:45:56,1076,9,,,,6201.63,0
8863020,12:46:56,12:46:56,2453,10,,,,6670.53,0
8863020,12:47:45,12:47:45,2454,11,,,,6885.04,0
8863020,12:49:04,12:49:04,2455,12,,,,7328.35,0
8863020,12:50:00,12:50:00,2456,13,,,,7560.44,
8863020,12:50:22,12:50:22,803,14,,,,7723.34,0
8863020,12:51:03,12:51:03,804,15,,,,8036.43,0
8863020,12:51:32,12:51:32,805,16,,,,8226.18,0
8863020,12:52:03,12:52:03,806,17,,,,8416.79,0
8863020,12:52:47,12:52:47,807,18,,,,8750.42,0
8863020,12:53:12,12:53:12,808,19,,,,8899.92,0
8863020,12:53:52,12:53:52,809,20,,,,9128.96,0
8863020,12:54:23,12:54:23,810,21,,,,9283.88,0
8863020,12:54:57,12:54:57,811,22,,,,9564.52,0
8863020,12:55:25,12:55:25,812,23,,,,9750.47,0
8863020,12:56:10,12:56:10,813,24,,,,10162.51,0
8863020,12:56:33,12:56:33,814,25,,,,10260.5,0
8863020,12:56:58,12:56:58,815,26,,,,10446.08,0
8863020,12:57:27,12:57:27,816,27,,,,10597.94,0
8863020,12:58:00,12:58:00,817,28,,,,10804.4,
8863020,12:58:40,12:58:40,145,29,,,,11023.82,0
8863020,12:59:23,12:59:23,146,30,,,,11205.28,0
8863020,13:00:08,13:00:08,147,31,,,,11471.74,0
8863020,13:00:53,13:00:53,148,32,,,,11733.83,0
8863020,13:01:34,13:01:34,149,33,,,,11925.64,0
8863020,13:02:30,13:02:30,150,34,,,,12280.92,0
8863020,13:03:06,13:03:06,151,35,,,,12490.27,0
8863020,13:03:38,13:03:38,152,36,,,,12673.75,0
8863020,13:04:08,13:04:08,9640,37,,,,12891.95,0
8863020,13:04:57,13:04:57,153,38,,,,13071.19,0
8863020,13:05:17,13:05:17,154,39,,,,13227.47,0
8863020,13:07:00,13:07:00,9642,40,,1,,13832.59,
8863030,12:34:00,12:34:00,10737,1,,,1,0,
8863030,12:35:17,12:35:17,10147,2,,,,656.42,0
8863030,12:40:00,12:40:00,9491,3,,,,3607.32,
8863030,12:40:35,12:40:35,8418,4,,,,3893.85,0
8863030,12:41:30,12:41:30,795,5,,,,4319.48,0
8863030,12:42:54,12:42:54,10750,6,,,,4783.84,0
8863030,12:43:50,12:43:50,1074,7,,,,5143.19,0
8863030,12:44:18,12:44:18,1075,8,,,,5401.89,0
8863030,12:45:56,12:45:56,1076,9,,,,6201.63,0
8863030,12:46:56,12:46:56,2453,10,,,,6670.53,0
8863030,12:47:45,12:47:45,2454,11,,,,6885.04,0
8863030,12:49:04,12:49:04,2455,12,,,,7328.35,0
8863030,12:50:00,12:50:00,2456,13,,,,7560.44,
8863030,12:50:22,12:50:22,803,14,,,,7723.34,0
8863030,12:51:03,12:51:03,804,15,,,,8036.43,0
8863030,12:51:32,12:51:32,805,16,,,,8226.18,0
8863030,12:52:03,12:52:03,806,17,,,,8416.79,0
8863030,12:52:47,12:52:47,807,18,,,,8750.42,0
8863030,12:53:12,12:53:12,808,19,,,,8899.92,0
8863030,12:53:52,12:53:52,809,20,,,,9128.96,0
8863030,12:54:23,12:54:23,810,21,,,,9283.88,0
8863030,12:54:57,12:54:57,811,22,,,,9564.52,0
8863030,12:55:25,12:55:25,812,23,,,,9750.47,0
8863030,12:56:10,12:56:10,813,24,,,,10162.51,0
8863030,12:56:33,12:56:33,814,25,,,,10260.5,0
8863030,12:56:58,12:56:58,815,26,,,,10446.08,0
8863030,12:57:27,12:57:27,816,27,,,,10597.94,0
8863030,12:58:00,12:58:00,817,28,,,,10804.4,
8863030,12:58:40,12:58:40,145,29,,,,11023.82,0
8863030,12:59:23,12:59:23,146,30,,,,11205.28,0
8863030,13:00:08,13:00:08,147,31,,,,11471.74,0
8863030,13:00:53,13:00:53,148,32,,,,11733.83,0
8863030,13:01:34,13:01:34,149,33,,,,11925.64,0
8863030,13:02:30,13:02:30,150,34,,,,12280.92,0
8863030,13:03:06,13:03:06,151,35,,,,12490.27,0
8863030,13:03:38,13:03:38,152,36,,,,12673.75,0
8863030,13:04:08,13:04:08,9640,37,,,,12891.95,0
8863030,13:04:57,13:04:57,153,38,,,,13071.19,0
8863030,13:05:17,13:05:17,154,39,,,,13227.47,0
8863030,13:07:00,13:07:00,9642,40,,1,,13832.59,
8863040,12:34:00,12:34:00,10737,1,,,1,0,
8863040,12:35:17,12:35:17,10147,2,,,,656.42,0
8863040,12:40:00,12:40:00,9491,3,,,,3607.32,
8863040,12:40:35,12:40:35,8418,4,,,,3893.85,0
8863040,12:41:30,12:41:30,795,5,,,,4319.48,0
8863040,12:42:54,12:42:54,10750,6,,,,4783.84,0
8863040,12:43:50,12:43:50,1074,7,,,,5143.19,0
8863040,12:44:18,12:44:18,1075,8,,,,5401.89,0
8863040,12:45:56,12:45:56,1076,9,,,,6201.63,0
8863040,12:46:56,12:46:56,2453,10,,,,6670.53,0
8863040,12:47:45,12:47:45,2454,11,,,,6885.04,0
8863040,12:49:04,12:49:04,2455,12,,,,7328.35,0
8863040,12:50:00,12:50:00,2456,13,,,,7560.44,
8863040,12:50:22,12:50:22,803,14,,,,7723.34,0
8863040,12:51:03,12:51:03,804,15,,,,8036.43,0
8863040,12:51:32,12:51:32,805,16,,,,8226.18,0
8863040,12:52:03,12:52:03,806,17,,,,8416.79,0
8863040,12:52:47,12:52:47,807,18,,,,8750.42,0
8863040,12:53:12,12:53:12,808,19,,,,8899.92,0
8863040,12:53:52,12:53:52,809,20,,,,9128.96,0
8863040,12:54:23,12:54:23,810,21,,,,9283.88,0
8863040,12:54:57,12:54:57,811,22,,,,9564.52,0
8863040,12:55:25,12:55:25,812,23,,,,9750.47,0
8863040,12:56:10,12:56:10,813,24,,,,10162.51,0
8863040,12:56:33,12:56:33,814,25,,,,10260.5,0
8863040,12:56:58,12:56:58,815,26,,,,10446.08,0
8863040,12:57:27,12:57:27,816,27,,,,10597.94,0
8863040,12:58:00,12:58:00,817,28,,,,10804.4,
8863040,12:58:40,12:58:40,145,29,,,,11023.82,0
8863040,12:59:23,12:59:23,146,30,,,,11205.28,0
8863040,13:00:08,13:00:08,147,31,,,,11471.74,0
8863040,13:00:53,13:00:53,148,32,,,,11733.83,0
8863040,13:01:34,13:01:34,149,33,,,,11925.64,0
8863040,13:02:30,13:02:30,150,34,,,,12280.92,0
8863040,13:03:06,13:03:06,151,35,,,,12490.27,0
8863040,13:03:38,13:03:38,152,36,,,,12673.75,0
8863040,13:04:08,13:04:08,9640,37,,,,12891.95,0
8863040,13:04:57,13:04:57,153,38,,,,13071.19,0
8863040,13:05:17,13:05:17,154,39,,,,13227.47,0
8863040,13:07:00,13:07:00,9642,40,,1,,13832.59,
8863050,12:34:00,12:34:00,10737,1,,,1,0,
8863050,12:35:17,12:35:17,10147,2,,,,656.42,0
8863050,12:40:00,12:40:00,9491,3,,,,3607.32,
8863050,12:40:35,12:40:35,8418,4,,,,3893.85,0
8863050,12:41:30,12:41:30,795,5,,,,4319.48,0
8863050,12:42:54,12:42:54,10750,6,,,,4783.84,0
8863050,12:43:50,12:43:50,1074,7,,,,5143.19,0
8863050,12:44:18,12:44:18,1075,8,,,,5401.89,0
8863050,12:45:56,12:45:56,1076,9,,,,6201.63,0
8863050,12:46:56,12:46:56,2453,10,,,,6670.53,0
8863050,12:47:45,12:47:45,2454,11,,,,6885.04,0
8863050,12:49:04,12:49:04,2455,12,,,,7328.35,0
8863050,12:50:00,12:50:00,2456,13,,,,7560.44,
8863050,12:50:22,12:50:22,803,14,,,,7723.34,0
8863050,12:51:03,12:51:03,804,15,,,,8036.43,0
8863050,12:51:32,12:51:32,805,16,,,,8226.18,0
8863050,12:52:03,12:52:03,806,17,,,,8416.79,0
8863050,12:52:47,12:52:47,807,18,,,,8750.42,0
8863050,12:53:12,12:53:12,808,19,,,,8899.92,0
8863050,12:53:52,12:53:52,809,20,,,,9128.96,0
8863050,12:54:23,12:54:23,810,21,,,,9283.88,0
8863050,12:54:57,12:54:57,811,22,,,,9564.52,0
8863050,12:55:25,12:55:25,812,23,,,,9750.47,0
8863050,12:56:10,12:56:10,813,24,,,,10162.51,0
8863050,12:56:33,12:56:33,814,25,,,,10260.5,0
8863050,12:56:58,12:56:58,815,26,,,,10446.08,0
8863050,12:57:27,12:57:27,816,27,,,,10597.94,0
8863050,12:58:00,12:58:00,817,28,,,,10804.4,
8863050,12:58:40,12:58:40,145,29,,,,11023.82,0
8863050,12:59:23,12:59:23,146,30,,,,11205.28,0
8863050,13:00:08,13:00:08,147,31,,,,11471.74,0
8863050,13:00:53,13:00:53,148,32,,,,11733.83,0
8863050,13:01:34,13:01:34,149,33,,,,11925.64,0
8863050,13:02:30,13:02:30,150,34,,,,12280.92,0
8863050,13:03:06,13:03:06,151,35,,,,12490.27,0
8863050,13:03:38,13:03:38,152,36,,,,12673.75,0
8863050,13:04:08,13:04:08,9640,37,,,,12891.95,0
8863050,13:04:57,13:04:57,153,38,,,,13071.19,0
8863050,13:05:17,13:05:17,154,39,,,,13227.47,0
8863050,13:07:00,13:07:00,9642,40,,1,,13832.59,
8863060,12:34:00,12:34:00,10737,1,,,1,0,
8863060,12:35:17,12:35:17,10147,2,,,,656.42,0
8863060,12:40:00,12:40:00,9491,3,,,,3607.32,
8863060,12:40:35,12:40:35,8418,4,,,,3893.85,0
8863060,12:41:30,12:41:30,795,5,,,,4319.48,0
8863060,12:42:54,12:42:54,10750,6,,,,4783.84,0
8863060,12:43:50,12:43:50,1074,7,,,,5143.19,0
8863060,12:44:18,12:44:18,1075,8,,,,5401.89,0
8863060,12:45:56,12:45:56,1076,9,,,,6201.63,0
8863060,12:46:56,12:46:56,2453,10,,,,6670.53,0
8863060,12:47:45,12:47:45,2454,11,,,,6885.04,0
8863060,12:49:04,12:49:04,2455,12,,,,7328.35,0
8863060,12:50:00,12:50:00,2456,13,,,,7560.44,
8863060,12:50:22,12:50:22,803,14,,,,7723.34,0
8863060,12:51:03,12:51:03,804,15,,,,8036.43,0
8863060,12:51:32,12:51:32,805,16,,,,8226.18,0
8863060,12:52:03,12:52:03,806,17,,,,8416.79,0
8863060,12:52:47,12:52:47,807,18,,,,8750.42,0
8863060,12:53:12,12:53:12,808,19,,,,8899.92,0
8863060,12:53:52,12:53:52,809,20,,,,9128.96,0
8863060,12:54:23,12:54:23,810,21,,,,9283.88,0
8863060,12:54:57,12:54:57,811,22,,,,9564.52,0
8863060,12:55:25,12:55:25,812,23,,,,9750.47,0
8863060,12:56:10,12:56:10,813,24,,,,10162.51,0
8863060,12:56:33,12:56:33,814,25,,,,10260.5,0
8863060,12:56:58,12:56:58,815,26,,,,10446.08,0
8863060,12:57:27,12:57:27,816,27,,,,10597.94,0
8863060,12:58:00,12:58:00,817,28,,,,10804.4,
8863060,12:58:40,12:58:40,145,29,,,,11023.82,0
8863060,12:59:23,12:59:23,146,30,,,,11205.28,0
8863060,13:00:08,13:00:08,147,31,,,,11471.74,0
8863060,13:00:53,13:00:53,148,32,,,,11733.83,0
8863060,13:01:34,13:01:34,149,33,,,,11925.64,0
8863060,13:02:30,13:02:30,150,34,,,,12280.92,0
8863060,13:03:06,13:03:06,151,35,,,,12490.27,0
8863060,13:03:38,13:03:38,152,36,,,,12673.75,0
8863060,13:04:08,13:04:08,9640,37,,,,12891.95,0
8863060,13:04:57,13:04:57,153,38,,,,13071.19,0
8863060,13:05:17,13:05:17,154,39,,,,13227.47,0
8863060,13:07:00,13:07:00,9642,40,,1,,13832.59,
8863120,12:34:00,12:34:00,10737,1,,,1,0,
8863120,12:35:17,12:35:17,10147,2,,,,656.42,0
8863120,12:40:00,12:40:00,9491,3,,,,3607.32,
8863120,12:40:35,12:40:35,8418,4,,,,3893.85,0
8863120,12:41:30,12:41:30,795,5,,,,4319.48,0
8863120,12:42:54,12:42:54,10750,6,,,,4783.84,0
8863120,12:43:50,12:43:50,1074,7,,,,5143.19,0
8863120,12:44:18,12:44:18,1075,8,,,,5401.89,0
8863120,12:45:56,12:45:56,1076,9,,,,6201.63,0
8863120,12:46:56,12:46:56,2453,10,,,,6670.53,0
8863120,12:47:45,12:47:45,2454,11,,,,6885.04,0
8863120,12:49:04,12:49:04,2455,12,,,,7328.35,0
8863120,12:50:00,12:50:00,2456,13,,,,7560.44,
8863120,12:50:22,12:50:22,803,14,,,,7723.34,0
8863120,12:51:03,12:51:03,804,15,,,,8036.43,0
8863120,12:51:32,12:51:32,805,16,,,,8226.18,0
8863120,12:52:03,12:52:03,806,17,,,,8416.79,0
8863120,12:52:47,12:52:47,807,18,,,,8750.42,0
8863120,12:53:12,12:53:12,808,19,,,,8899.92,0
8863120,12:53:52,12:53:52,809,20,,,,9128.96,0
8863120,12:54:23,12:54:23,810,21,,,,9283.88,0
8863120,12:54:57,12:54:57,811,22,,,,9564.52,0
8863120,12:55:25,12:55:25,812,23,,,,9750.47,0
8863120,12:56:10,12:56:10,813,24,,,,10162.51,0
8863120,12:56:33,12:56:33,814,25,,,,10260.5,0
8863120,12:56:58,12:56:58,815,26,,,,10446.08,0
8863120,12:57:27,12:57:27,816,27,,,,10597.94,0
8863120,12:58:00,12:58:00,817,28,,,,10804.4,
8863120,12:58:40,12:58:40,145,29,,,,11023.82,0
8863120,12:59:23,12:59:23,146,30,,,,11205.28,0
8863120,13:00:08,13:00:08,147,31,,,,11471.74,0
8863120,13:00:53,13:00:53,148,32,,,,11733.83,0
8863120,13:01:34,13:01:34,149,33,,,,11925.64,0
8863120,13:02:30,13:02:30,150,34,,,,12280.92,0
8863120,13:03:06,13:03:06,151,35,,,,12490.27,0
8863120,13:03:38,13:03:38,152,36,,,,12673.75,0
8863120,13:04:08,13:04:08,9640,37,,,,12891.95,0
8863120,13:04:57,13:04:57,153,38,,,,13071.19,0
8863120,13:05:17,13:05:17,154,39,,,,13227.47,0
8863120,13:07:00,13:07:00,9642,40,,1,,13832.59,
888090,20:53:00,20:53:00,9491,1,,,1,0,
888090,20:53:50,20:53:50,8418,2,,,,302.68,0
888090,20:55:00,20:55:00,795,3,,,,746.94,0
888090,20:56:19,20:56:19,10750,4,,,,1211.3,0
888090,20:57:11,20:57:11,1074,5,,,,1570.65,0
888090,20:57:38,20:57:38,1075,6,,,,1829.35,0
888090,20:59:10,20:59:10,1076,7,,,,2629.09,0
888090,21:00:07,21:00:07,2453,8,,,,3097.99,0
888090,21:00:53,21:00:53,2454,9,,,,3312.5,0
888090,21:02:07,21:02:07,2455,10,,,,3755.81,0
888090,21:03:00,21:03:00,2456,11,,,,3987.9,
888090,21:03:22,21:03:22,803,12,,,,4150.8,0
888090,21:04:03,21:04:03,804,13,,,,4463.89,0
888090,21:04:32,21:04:32,805,14,,,,4653.64,0
888090,21:05:03,21:05:03,806,15,,,,4844.25,0
888090,21:05:47,21:05:47,807,16,,,,5177.88,0
888090,21:06:12,21:06:12,808,17,,,,5327.38,0
888090,21:06:52,21:06:52,809,18,,,,5556.42,0
888090,21:07:23,21:07:23,810,19,,,,5711.34,0
888090,21:07:57,21:07:57,811,20,,,,5991.98,0
888090,21:08:25,21:08:25,812,21,,,,6177.93,0
888090,21:09:10,21:09:10,813,22,,,,6589.97,0
888090,21:09:33,21:09:33,814,23,,,,6687.96,0
888090,21:09:58,21:09:58,815,24,,,,6873.54,0
888090,21:10:27,21:10:27,816,25,,,,7025.4,0
888090,21:11:00,21:11:00,817,26,,,,7231.86,
888090,21:11:40,21:11:40,145,27,,,,7451.28,0
888090,21:12:23,21:12:23,146,28,,,,7632.74,0
888090,21:13:08,21:13:08,147,29,,,,7899.2,0
888090,21:13:53,21:13:53,148,30,,,,8161.29,0
888090,21:14:34,21:14:34,149,31,,,,8353.1,0
888090,21:15:30,21:15:30,150,32,,,,8708.38,0
888090,21:16:06,21:16:06,151,33,,,,8917.73,0
888090,21:16:38,21:16:38,152,34,,,,9101.21,0
888090,21:17:08,21:17:08,9640,35,,,,9319.41,0
888090,21:17:57,21:17:57,153,36,,,,9498.65,0
888090,21:18:17,21:18:17,154,37,,,,9654.93,0
888090,21:20:00,21:20:00,9642,38,,1,,10249.37,
9028020,12:25:00,12:25:00,9491,1,,,1,0,
9028020,12:25:50,12:25:50,8418,2,,,,302.68,0
9028020,12:27:00,12:27:00,795,3,,,,746.94,0
9028020,12:28:19,12:28:19,10750,4,,,,1211.3,0
9028020,12:29:11,12:29:11,1074,5,,,,1570.65,0
9028020,12:29:38,12:29:38,1075,6,,,,1829.35,0
9028020,12:31:10,12:31:10,1076,7,,,,2629.09,0
9028020,12:32:07,12:32:07,2453,8,,,,3097.99,0
9028020,12:32:53,12:32:53,2454,9,,,,3312.5,0
9028020,12:34:07,12:34:07,2455,10,,,,3755.81,0
9028020,12:35:00,12:35:00,2456,11,,,,3987.9,
9028020,12:35:22,12:35:22,803,12,,,,4150.8,0
9028020,12:36:03,12:36:03,804,13,,,,4463.89,0
9028020,12:36:32,12:36:32,805,14,,,,4653.64,0
9028020,12:37:03,12:37:03,806,15,,,,4844.25,0
9028020,12:37:47,12:37:47,807,16,,,,5177.88,0
9028020,12:38:12,12:38:12,808,17,,,,5327.38,0
9028020,12:38:52,12:38:52,809,18,,,,5556.42,0
9028020,12:39:23,12:39:23,810,19,,,,5711.34,0
9028020,12:39:57,12:39:57,811,20,,,,5991.98,0
9028020,12:40:25,12:40:25,812,21,,,,6177.93,0
9028020,12:41:10,12:41:10,813,22,,,,6589.97,0
9028020,12:41:33,12:41:33,814,23,,,,6687.96,0
9028020,12:41:58,12:41:58,815,24,,,,6873.54,0
9028020,12:42:27,12:42:27,816,25,,,,7025.4,0
9028020,12:43:00,12:43:00,817,26,,,,7231.86,
9028020,12:43:40,12:43:40,145,27,,,,7451.28,0
9028020,12:44:23,12:44:23,146,28,,,,7632.74,0
9028020,12:45:08,12:45:08,147,29,,,,7899.2,0
9028020,12:45:53,12:45:53,148,30,,,,8161.29,0
9028020,12:46:34,12:46:34,149,31,,,,8353.1,0
9028020,12:47:30,12:47:30,150,32,,,,8708.38,0
9028020,12:48:06,12:48:06,151,33,,,,8917.73,0
9028020,12:48:38,12:48:38,152,34,,,,9101.21,0
9028020,12:49:08,12:49:08,9640,35,,,,9319.41,0
9028020,12:49:57,12:49:57,153,36,,,,9498.65,0
9028020,12:50:17,12:50:17,154,37,,,,9654.93,0
9028020,12:52:00,12:52:00,9642,38,,1,,10249.37,
9028030,12:25:00,12:25:00,9491,1,,,1,0,
9028030,12:25:50,12:25:50,8418,2,,,,302.68,0
9028030,12:27:00,12:27:00,795,3,,,,746.94,0
9028030,12:28:19,12:28:19,10750,4,,,,1211.3,0
9028030,12:29:11,12:29:11,1074,5,,,,1570.65,0
9028030,12:29:38,12:29:38,1075,6,,,,1829.35,0
9028030,12:31:10,12:31:10,1076,7,,,,2629.09,0
9028030,12:32:07,12:32:07,2453,8,,,,3097.99,0
9028030,12:32:53,12:32:53,2454,9,,,,3312.5,0
9028030,12:34:07,12:34:07,2455,10,,,,3755.81,0
9028030,12:35:00,12:35:00,2456,11,,,,3987.9,
9028030,12:35:22,12:35:22,803,12,,,,4150.8,0
9028030,12:36:03,12:36:03,804,13,,,,4463.89,0
9028030,12:36:32,12:36:32,805,14,,,,4653.64,0
9028030,12:37:03,12:37:03,806,15,,,,4844.25,0
9028030,12:37:47,12:37:47,807,16,,,,5177.88,0
9028030,12:38:12,12:38:12,808,17,,,,5327.38,0
9028030,12:38:52,12:38:52,809,18,,,,5556.42,0
9028030,12:39:23,12:39:23,810,19,,,,5711.34,0
9028030,12:39:57,12:39:57,811,20,,,,5991.98,0
9028030,12:40:25,12:40:25,812,21,,,,6177.93,0
9028030,12:41:10,12:41:10,813,22,,,,6589.97,0
9028030,12:41:33,12:41:33,814,23,,,,6687.96,0
9028030,12:41:58,12:41:58,815,24,,,,6873.54,0
9028030,12:42:27,12:42:27,816,25,,,,7025.4,0
9028030,12:43:00,12:43:00,817,26,,,,7231.86,
9028030,12:43:40,12:43:40,145,27,,,,7451.28,0
9028030,12:44:23,12:44:23,146,28,,,,7632.74,0
9028030,12:45:08,12:45:08,147,29,,,,7899.2,0
9028030,12:45:53,12:45:53,148,30,,,,8161.29,0
9028030,12:46:34,12:46:34,149,31,,,,8353.1,0
9028030,12:47:30,12:47:30,150,32,,,,8708.38,0
9028030,12:48:06,12:48:06,151,33,,,,8917.73,0
9028030,12:48:38,12:48:38,152,34,,,,9101.21,0
9028030,12:49:08,12:49:08,9640,35,,,,9319.41,0
9028030,12:49:57,12:49:57,153,36,,,,9498.65,0
9028030,12:50:17,12:50:17,154,37,,,,9654.93,0
9028030,12:52:00,12:52:00,9642,38,,1,,10249.37,
9028040,12:25:00,12:25:00,9491,1,,,1,0,
9028040,12:25:50,12:25:50,8418,2,,,,302.68,0
9028040,12:27:00,12:27:00,795,3,,,,746.94,0
9028040,12:28:19,12:28:19,10750,4,,,,1211.3,0
9028040,12:29:11,12:29:11,1074,5,,,,1570.65,0
9028040,12:29:38,12:29:38,1075,6,,,,1829.35,0
9028040,12:31:10,12:31:10,1076,7,,,,2629.09,0
9028040,12:32:07,12:32:07,2453,8,,,,3097.99,0
9028040,12:32:53,12:32:53,2454,9,,,,3312.5,0
9028040,12:34:07,12:34:07,2455,10,,,,3755.81,0
9028040,12:35:00,12:35:00,2456,11,,,,3987.9,
9028040,12:35:22,12:35:22,803,12,,,,4150.8,0
9028040,12:36:03,12:36:03,804,13,,,,4463.89,0
9028040,12:36:32,12:36:32,805,14,,,,4653.64,0
9028040,12:37:03,12:37:03,806,15,,,,4844.25,0
9028040,12:37:47,12:37:47,807,16,,,,5177.88,0
9028040,12:38:12,12:38:12,808,17,,,,5327.38,0
9028040,12:38:52,12:38:52,809,18,,,,5556.42,0
9028040,12:39:23,12:39:23,810,19,,,,5711.34,0
9028040,12:39:57,12:39:57,811,20,,,,5991.98,0
9028040,12:40:25,12:40:25,812,21,,,,6177.93,0
9028040,12:41:10,12:41:10,813,22,,,,6589.97,0
9028040,12:41:33,12:41:33,814,23,,,,6687.96,0
9028040,12:41:58,12:41:58,815,24,,,,6873.54,0
9028040,12:42:27,12:42:27,816,25,,,,7025.4,0
9028040,12:43:00,12:43:00,817,26,,,,7231.86,
9028040,12:43:40,12:43:40,145,27,,,,7451.28,0
9028040,12:44:23,12:44:23,146,28,,,,7632.74,0
9028040,12:45:08,12:45:08,147,29,,,,7899.2,0
9028040,12:45:53,12:45:53,148,30,,,,8161.29,0
9028040,12:46:34,12:46:34,149,31,,,,8353.1,0
9028040,12:47:30,12:47:30,150,32,,,,8708.38,0
9028040,12:48:06,12:48:06,151,33,,,,8917.73,0
9028040,12:48:38,12:48:38,152,34,,,,9101.21,0
9028040,12:49:08,12:49:08,9640,35,,,,9319.41,0
9028040,12:49:57,12:49:57,153,36,,,,9498.65,0
9028040,12:50:17,12:50:17,154,37,,,,9654.93,0
9028040,12:52:00,12:52:00,9642,38,,1,,10249.37,
9028050,12:25:00,12:25:00,9491,1,,,1,0,
9028050,12:25:50,12:25:50,8418,2,,,,302.68,0
9028050,12:27:00,12:27:00,795,3,,,,746.94,0
9028050,12:28:19,12:28:19,10750,4,,,,1211.3,0
9028050,12:29:11,12:29:11,1074,5,,,,1570.65,0
9028050,12:29:38,12:29:38,1075,6,,,,1829.35,0
9028050,12:31:10,12:31:10,1076,7,,,,2629.09,0
9028050,12:32:07,12:32:07,2453,8,,,,3097.99,0
9028050,12:32:53,12:32:53,2454,9,,,,3312.5,0
9028050,12:34:07,12:34:07,2455,10,,,,3755.81,0
9028050,12:35:00,12:35:00,2456,11,,,,3987.9,
9028050,12:35:22,12:35:22,803,12,,,,4150.8,0
9028050,12:36:03,12:36:03,804,13,,,,4463.89,0
9028050,12:36:32,12:36:32,805,14,,,,4653.64,0
9028050,12:37:03,12:37:03,806,15,,,,4844.25,0
9028050,12:37:47,12:37:47,807,16,,,,5177.88,0
9028050,12:38:12,12:38:12,808,17,,,,5327.38,0
9028050,12:38:52,12:38:52,809,18,,,,5556.42,0
9028050,12:39:23,12:39:23,810,19,,,,5711.34,0
9028050,12:39:57,12:39:57,811,20,,,,5991.98,0
9028050,12:40:25,12:40:25,812,21,,,,6177.93,0
9028050,12:41:10,12:41:10,813,22,,,,6589.97,0
9028050,12:41:33,12:41:33,814,23,,,,6687.96,0
9028050,12:41:58,12:41:58,815,24,,,,6873.54,0
9028050,12:42:27,12:42:27,816,25,,,,7025.4,0
9028050,12:43:00,12:43:00,817,26,,,,7231.86,
9028050,12:43:40,12:43:40,145,27,,,,7451.28,0
9028050,12:44:23,12:44:23,146,28,,,,7632.74,0
9028050,12:45:08,12:45:08,147,29,,,,7899.2,0
9028050,12:45:53,12:45:53,148,30,,,,8161.29,0
9028050,12:46:34,12:46:34,149,31,,,,8353.1,0
9028050,12:47:30,12:47:30,150,32,,,,8708.38,0
9028050,12:48:06,12:48:06,151,33,,,,8917.73,0
9028050,12:48:38,12:48:38,152,34,,,,9101.21,0
9028050,12:49:08,12:49:08,9640,35,,,,9319.41,0
9028050,12:49:57,12:49:57,153,36,,,,9498.65,0
9028050,12:50:17,12:50:17,154,37,,,,9654.93,0
9028050,12:52:00,12:52:00,9642,38,,1,,10249.37,
9028060,12:25:00,12:25:00,9491,1,,,1,0,
9028060,12:25:50,12:25:50,8418,2,,,,302.68,0
9028060,12:27:00,12:27:00,795,3,,,,746.94,0
9028060,12:28:19,12:28:19,10750,4,,,,1211.3,0
9028060,12:29:11,12:29:11,1074,5,,,,1570.65,0
9028060,12:29:38,12:29:38,1075,6,,,,1829.35,0
9028060,12:31:10,12:31:10,1076,7,,,,2629.09,0
9028060,12:32:07,12:32:07,2453,8,,,,3097.99,0
9028060,12:32:53,12:32:53,2454,9,,,,3312.5,0
9028060,12:34:07,12:34:07,2455,10,,,,3755.81,0
9028060,12:35:00,12:35:00,2456,11,,,,3987.9,
9028060,12:35:22,12:35:22,803,12,,,,4150.8,0
9028060,12:36:03,12:36:03,804,13,,,,4463.89,0
9028060,12:36:32,12:36:32,805,14,,,,4653.64,0
9028060,12:37:03,12:37:03,806,15,,,,4844.25,0
9028060,12:37:47,12:37:47,807,16,,,,5177.88,0
9028060,12:38:12,12:38:12,808,17,,,,5327.38,0
9028060,12:38:52,12:38:52,809,18,,,,5556.42,0
9028060,12:39:23,12:39:23,810,19,,,,5711.34,0
9028060,12:39:57,12:39:57,811,20,,,,5991.98,0
9028060,12:40:25,12:40:25,812,21,,,,6177.93,0
9028060,12:41:10,12:41:10,813,22,,,,6589.97,0
9028060,12:41:33,12:41:33,814,23,,,,6687.96,0
9028060,12:41:58,12:41:58,815,24,,,,6873.54,0
9028060,12:42:27,12:42:27,816,25,,,,7025.4,0
9028060,12:43:00,12:43:00,817,26,,,,7231.86,
9028060,12:43:40,12:43:40,145,27,,,,7451.28,0
9028060,12:44:23,12:44:23,146,28,,,,7632.74,0
9028060,12:45:08,12:45:08,147,29,,,,7899.2,0
9028060,12:45:53,12:45:53,148,30,,,,8161.29,0
9028060,12:46:34,12:46:34,149,31,,,,8353.1,0
9028060,12:47:30,12:47:30,150,32,,,,8708.38,0
9028060,12:48:06,12:48:06,151,33,,,,8917.73,0
9028060,12:48:38,12:48:38,152,34,,,,9101.21,0
9028060,12:49:08,12:49:08,9640,35,,,,9319.41,0
9028060,12:49:57,12:49:57,153,36,,,,9498.65,0
9028060,12:50:17,12:50:17,154,37,,,,9654.93,0
9028060,12:52:00,12:52:00,9642,38,,1,,10249.37,
9028120,12:25:00,12:25:00,9491,1,,,1,0,
9028120,12:25:50,12:25:50,8418,2,,,,302.68,0
9028120,12:27:00,12:27:00,795,3,,,,746.94,0
9028120,12:28:19,12:28:19,10750,4,,,,1211.3,0
9028120,12:29:11,12:29:11,1074,5,,,,1570.65,0
9028120,12:29:38,12:29:38,1075,6,,,,1829.35,0
9028120,12:31:10,12:31:10,1076,7,,,,2629.09,0
9028120,12:32:07,12:32:07,2453,8,,,,3097.99,0
9028120,12:32:53,12:32:53,2454,9,,,,3312.5,0
9028120,12:34:07,12:34:07,2455,10,,,,3755.81,0
9028120,12:35:00,12:35:00,2456,11,,,,3987.9,
9028120,12:35:22,12:35:22,803,12,,,,4150.8,0
9028120,12:36:03,12:36:03,804,13,,,,4463.89,0
9028120,12:36:32,12:36:32,805,14,,,,4653.64,0
9028120,12:37:03,12:37:03,806,15,,,,4844.25,0
9028120,12:37:47,12:37:47,807,16,,,,5177.88,0
9028120,12:38:12,12:38:12,808,17,,,,5327.38,0
9028120,12:38:52,12:38:52,809,18,,,,5556.42,0
9028120,12:39:23,12:39:23,810,19,,,,5711.34,0
9028120,12:39:57,12:39:57,811,20,,,,5991.98,0
9028120,12:40:25,12:40:25,812,21,,,,6177.93,0
9028120,12:41:10,12:41:10,813,22,,,,6589.97,0
9028120,12:41:33,12:41:33,814,23,,,,6687.96,0
9028120,12:41:58,12:41:58,815,24,,,,6873.54,0
9028120,12:42:27,12:42:27,816,25,,,,7025.4,0
9028120,12:43:00,12:43:00,817,26,,,,7231.86,
9028120,12:43:40,12:43:40,145,27,,,,7451.28,0
9028120,12:44:23,12:44:23,146,28,,,,7632.74,0
9028120,12:45:08,12:45:08,147,29,,,,7899.2,0
9028120,12:45:53,12:45:53,148,30,,,,8161.29,0
9028120,12:46:34,12:46:34,149,31,,,,8353.1,0
9028120,12:47:30,12:47:30,150,32,,,,8708.38,0
9028120,12:48:06,12:48:06,151,33,,,,8917.73,0
9028120,12:48:38,12:48:38,152,34,,,,9101.21,0
9028120,12:49:08,12:49:08,9640,35,,,,9319.41,0
9028120,12:49:57,12:49:57,153,36,,,,9498.65,0
9028120,12:50:17,12:50:17,154,37,,,,9654.93,0
9028120,12:52:00,12:52:00,9642,38,,1,,10249.37,
9310090,14:34:00,14:34:00,10737,1,,,1,0,
9310090,14:35:56,14:35:56,10147,2,,,,656.42,0
9310090,14:43:00,14:43:00,9491,3,,,,3607.32,
9310090,14:43:38,14:43:38,8418,4,,,,3893.85,0
9310090,14:44:39,14:44:39,795,5,,,,4319.48,0
9310090,14:46:12,14:46:12,10750,6,,,,4783.84,0
9310090,14:47:13,14:47:13,1074,7,,,,5143.19,0
9310090,14:47:44,14:47:44,1075,8,,,,5401.89,0
9310090,14:49:31,14:49:31,1076,9,,,,6201.63,0
9310090,14:50:38,14:50:38,2453,10,,,,6670.53,0
9310090,14:51:32,14:51:32,2454,11,,,,6885.04,0
9310090,14:52:58,14:52:58,2455,12,,,,7328.35,0
9310090,14:54:00,14:54:00,2456,13,,,,7560.44,
9310090,14:54:28,14:54:28,803,14,,,,7723.34,0
9310090,14:55:19,14:55:19,804,15,,,,8036.43,0
9310090,14:55:55,14:55:55,805,16,,,,8226.18,0
9310090,14:56:34,14:56:34,806,17,,,,8416.79,0
9310090,14:57:29,14:57:29,807,18,,,,8750.42,0
9310090,14:58:00,14:58:00,808,19,,,,8899.92,0
9310090,14:58:50,14:58:50,809,20,,,,9128.96,0
9310090,14:59:29,14:59:29,810,21,,,,9283.88,0
9310090,15:00:12,15:00:12,811,22,,,,9564.52,0
9310090,15:00:46,15:00:46,812,23,,,,9750.47,0
9310090,15:01:43,15:01:43,813,24,,,,10162.51,0
9310090,15:02:12,15:02:12,814,25,,,,10260.5,0
9310090,15:02:42,15:02:42,815,26,,,,10446.08,0
9310090,15:03:19,15:03:19,816,27,,,,10597.94,0
9310090,15:04:00,15:04:00,817,28,,,,10804.4,
9310090,15:04:49,15:04:49,145,29,,,,11023.82,0
9310090,15:05:42,15:05:42,146,30,,,,11205.28,0
9310090,15:06:37,15:06:37,147,31,,,,11471.74,0
9310090,15:07:32,15:07:32,148,32,,,,11733.83,0
9310090,15:08:21,15:08:21,149,33,,,,11925.64,0
9310090,15:09:30,15:09:30,150,34,,,,12280.92,0
9310090,15:10:14,15:10:14,151,35,,,,12490.27,0
9310090,15:10:53,15:10:53,152,36,,,,12673.75,0
9310090,15:11:30,15:11:30,9640,37,,,,12891.95,0
9310090,15:12:30,15:12:30,153,38,,,,13071.19,0
9310090,15:12:54,15:12:54,154,39,,,,13227.47,0
9310090,15:15:00,15:15:00,9642,40,,1,,13832.59,
9337110,21:07:00,21:07:00,9491,1,,,1,0,
9337110,21:07:50,21:07:50,8418,2,,,,302.68,0
9337110,21:09:00,21:09:00,795,3,,,,746.94,0
9337110,21:10:19,21:10:19,10750,4,,,,1211.3,0
9337110,21:11:11,21:11:11,1074,5,,,,1570.65,0
9337110,21:11:38,21:11:38,1075,6,,,,1829.35,0
9337110,21:13:10,21:13:10,1076,7,,,,2629.09,0
9337110,21:14:07,21:14:07,2453,8,,,,3097.99,0
9337110,21:14:53,21:14:53,2454,9,,,,3312.5,0
9337110,21:16:07,21:16:07,2455,10,,,,3755.81,0
9337110,21:17:00,21:17:00,2456,11,,,,3987.9,
9337110,21:17:19,21:17:19,803,12,,,,4150.8,0
9337110,21:17:55,21:17:55,804,13,,,,4463.89,0
9337110,21:18:21,21:18:21,805,14,,,,4653.64,0
9337110,21:18:48,21:18:48,806,15,,,,4844.25,0
9337110,21:19:26,21:19:26,807,16,,,,5177.88,0
9337110,21:19:48,21:19:48,808,17,,,,5327.38,0
9337110,21:20:23,21:20:23,809,18,,,,5556.42,0
9337110,21:20:50,21:20:50,810,19,,,,5711.34,0
9337110,21:21:20,21:21:20,811,20,,,,5991.98,0
9337110,21:21:44,21:21:44,812,21,,,,6177.93,0
9337110,21:22:24,21:22:24,813,22,,,,6589.97,0
9337110,21:22:44,21:22:44,814,23,,,,6687.96,0
9337110,21:23:05,21:23:05,815,24,,,,6873.54,0
9337110,21:23:31,21:23:31,816,25,,,,7025.4,0
9337110,21:24:00,21:24:00,817,26,,,,7231.86,
9337110,21:24:40,21:24:40,145,27,,,,7451.28,0
9337110,21:25:23,21:25:23,146,28,,,,7632.74,0
9337110,21:26:08,21:26:08,147,29,,,,7899.2,0
9337110,21:26:53,21:26:53,148,30,,,,8161.29,0
9337110,21:27:34,21:27:34,149,31,,,,8353.1,0
9337110,21:28:30,21:28:30,150,32,,,,8708.38,0
9337110,21:29:06,21:29:06,151,33,,,,8917.73,0
9337110,21:29:38,21:29:38,152,34,,,,9101.21,0
9337110,21:30:08,21:30:08,9640,35,,,,9319.41,0
9337110,21:30:57,21:30:57,153,36,,,,9498.65,0
9337110,21:31:17,21:31:17,154,37,,,,9654.93,0
9337110,21:33:00,21:33:00,9642,38,,1,,10249.37,
9425070,22:07:00,22:07:00,9491,1,,,1,0,
9425070,22:07:50,22:07:50,8418,2,,,,302.68,0
9425070,22:09:00,22:09:00,795,3,,,,746.94,0
9425070,22:10:19,22:10:19,10750,4,,,,1211.3,0
9425070,22:11:11,22:11:11,1074,5,,,,1570.65,0
9425070,22:11:38,22:11:38,1075,6,,,,1829.35,0
9425070,22:13:10,22:13:10,1076,7,,,,2629.09,0
9425070,22:14:07,22:14:07,2453,8,,,,3097.99,0
9425070,22:14:53,22:14:53,2454,9,,,,3312.5,0
9425070,22:16:07,22:16:07,2455,10,,,,3755.81,0
9425070,22:17:00,22:17:00,2456,11,,,,3987.9,
9425070,22:17:19,22:17:19,803,12,,,,4150.8,0
9425070,22:17:55,22:17:55,804,13,,,,4463.89,0
9425070,22:18:21,22:18:21,805,14,,,,4653.64,0
9425070,22:18:48,22:18:48,806,15,,,,4844.25,0
9425070,22:19:26,22:19:26,807,16,,,,5177.88,0
9425070,22:19:48,22:19:48,808,17,,,,5327.38,0
9425070,22:20:23,22:20:23,809,18,,,,5556.42,0
9425070,22:20:50,22:20:50,810,19,,,,5711.34,0
9425070,22:21:20,22:21:20,811,20,,,,5991.98,0
9425070,22:21:44,22:21:44,812,21,,,,6177.93,0
9425070,22:22:24,22:22:24,813,22,,,,6589.97,0
9425070,22:22:44,22:22:44,814,23,,,,6687.96,0
9425070,22:23:05,22:23:05,815,24,,,,6873.54,0
9425070,22:23:31,22:23:31,816,25,,,,7025.4,0
9425070,22:24:00,22:24:00,817,26,,,,7231.86,
9425070,22:24:40,22:24:40,145,27,,,,7451.28,0
9425070,22:25:23,22:25:23,146,28,,,,7632.74,0
9425070,22:26:08,22:26:08,147,29,,,,7899.2,0
9425070,22:26:53,22:26:53,148,30,,,,8161.29,0
9425070,22:27:34,22:27:34,149,31,,,,8353.1,0
9425070,22:28:30,22:28:30,150,32,,,,8708.38,0
9425070,22:29:06,22:29:06,151,33,,,,8917.73,0
9425070,22:29:38,22:29:38,152,34,,,,9101.21,0
9425070,22:30:08,22:30:08,9640,35,,,,9319.41,0
9425070,22:30:57,22:30:57,153,36,,,,9498.65,0
9425070,22:31:17,22:31:17,154,37,,,,9654.93,0
9425070,22:33:00,22:33:00,9642,38,,1,,10249.37,
9483090,15:33:00,15:33:00,9491,1,,,1,0,
9483090,15:33:55,15:33:55,8418,2,,,,302.68,0
9483090,15:35:12,15:35:12,795,3,,,,746.94,0
9483090,15:36:39,15:36:39,10750,4,,,,1211.3,0
9483090,15:37:36,15:37:36,1074,5,,,,1570.65,0
9483090,15:38:06,15:38:06,1075,6,,,,1829.35,0
9483090,15:39:47,15:39:47,1076,7,,,,2629.09,0
9483090,15:40:50,15:40:50,2453,8,,,,3097.99,0
9483090,15:41:40,15:41:40,2454,9,,,,3312.5,0
9483090,15:43:02,15:43:02,2455,10,,,,3755.81,0
9483090,15:44:00,15:44:00,2456,11,,,,3987.9,
9483090,15:44:28,15:44:28,803,12,,,,4150.8,0
9483090,15:45:19,15:45:19,804,13,,,,4463.89,0
9483090,15:45:55,15:45:55,805,14,,,,4653.64,0
9483090,15:46:34,15:46:34,806,15,,,,4844.25,0
9483090,15:47:29,15:47:29,807,16,,,,5177.88,0
9483090,15:48:00,15:48:00,808,17,,,,5327.38,0
9483090,15:48:50,15:48:50,809,18,,,,5556.42,0
9483090,15:49:29,15:49:29,810,19,,,,5711.34,0
9483090,15:50:12,15:50:12,811,20,,,,5991.98,0
9483090,15:50:46,15:50:46,812,21,,,,6177.93,0
9483090,15:51:43,15:51:43,813,22,,,,6589.97,0
9483090,15:52:12,15:52:12,814,23,,,,6687.96,0
9483090,15:52:42,15:52:42,815,24,,,,6873.54,0
9483090,15:53:19,15:53:19,816,25,,,,7025.4,0
9483090,15:54:00,15:54:00,817,26,,,,7231.86,
9483090,15:54:49,15:54:49,145,27,,,,7451.28,0
9483090,15:55:42,15:55:42,146,28,,,,7632.74,0
9483090,15:56:37,15:56:37,147,29,,,,7899.2,0
9483090,15:57:32,15:57:32,148,30,,,,8161.29,0
9483090,15:58:21,15:58:21,149,31,,,,8353.1,0
9483090,15:59:30,15:59:30,150,32,,,,8708.38,0
9483090,16:00:14,16:00:14,151,33,,,,8917.73,0
9483090,16:00:53,16:00:53,152,34,,,,9101.21,0
9483090,16:01:30,16:01:30,9640,35,,,,9319.41,0
9483090,16:02:30,16:02:30,153,36,,,,9498.65,0
9483090,16:02:54,16:02:54,154,37,,,,9654.93,0
9483090,16:05:00,16:05:00,9642,38,,1,,10249.37,
9750110,06:35:00,06:35:00,9491,1,,,1,0,
9750110,06:35:45,06:35:45,8418,2,,,,302.68,0
9750110,06:36:48,06:36:48,795,3,,,,746.94,0
9750110,06:37:59,06:37:59,10750,4,,,,1211.3,0
9750110,06:38:46,06:38:46,1074,5,,,,1570.65,0
9750110,06:39:10,06:39:10,1075,6,,,,1829.35,0
9750110,06:40:33,06:40:33,1076,7,,,,2629.09,0
9750110,06:41:24,06:41:24,2453,8,,,,3097.99,0
9750110,06:42:06,06:42:06,2454,9,,,,3312.5,0
9750110,06:43:12,06:43:12,2455,10,,,,3755.81,0
9750110,06:44:00,06:44:00,2456,11,,,,3987.9,
9750110,06:44:17,06:44:17,803,12,,,,4150.8,0
9750110,06:44:47,06:44:47,804,13,,,,4463.89,0
9750110,06:45:09,06:45:09,805,14,,,,4653.64,0
9750110,06:45:32,06:45:32,806,15,,,,4844.25,0
9750110,06:46:05,06:46:05,807,16,,,,5177.88,0
9750110,06:46:24,06:46:24,808,17,,,,5327.38,0
9750110,06:46:54,06:46:54,809,18,,,,5556.42,0
9750110,06:47:17,06:47:17,810,19,,,,5711.34,0
9750110,06:47:43,06:47:43,811,20,,,,5991.98,0
9750110,06:48:04,06:48:04,812,21,,,,6177.93,0
9750110,06:48:38,06:48:38,813,22,,,,6589.97,0
9750110,06:48:55,06:48:55,814,23,,,,6687.96,0
9750110,06:49:13,06:49:13,815,24,,,,6873.54,0
9750110,06:49:35,06:49:35,816,25,,,,7025.4,0
9750110,06:50:00,06:50:00,817,26,,,,7231.86,
9750110,06:50:36,06:50:36,145,27,,,,7451.28,0
9750110,06:51:14,06:51:14,146,28,,,,7632.74,0
9750110,06:51:54,06:51:54,147,29,,,,7899.2,0
9750110,06:52:34,06:52:34,148,30,,,,8161.29,0
9750110,06:53:10,06:53:10,149,31,,,,8353.1,0
9750110,06:54:00,06:54:00,150,32,,,,8708.38,0
9750110,06:54:32,06:54:32,151,33,,,,8917.73,0
9750110,06:55:00,06:55:00,152,34,,,,9101.21,0
9750110,06:55:27,06:55:27,9640,35,,,,9319.41,0
9750110,06:56:11,06:56:11,153,36,,,,9498.65,0
9750110,06:56:28,06:56:28,154,37,,,,9654.93,0
9750110,06:58:00,06:58:00,9642,38,,1,,10249.37,
976020,13:58:00,13:58:00,9491,1,,,1,0,
976020,13:58:45,13:58:45,8418,2,,,,302.68,0
976020,13:59:48,13:59:48,795,3,,,,746.94,0
976020,14:00:59,14:00:59,10750,4,,,,1211.3,0
976020,14:01:46,14:01:46,1074,5,,,,1570.65,0
976020,14:02:10,14:02:10,1075,6,,,,1829.35,0
976020,14:03:33,14:03:33,1076,7,,,,2629.09,0
976020,14:04:24,14:04:24,2453,8,,,,3097.99,0
976020,14:05:06,14:05:06,2454,9,,,,3312.5,0
976020,14:06:12,14:06:12,2455,10,,,,3755.81,0
976020,14:07:00,14:07:00,2456,11,,,,3987.9,
976020,14:07:25,14:07:25,803,12,,,,4150.8,0
976020,14:08:11,14:08:11,804,13,,,,4463.89,0
976020,14:08:44,14:08:44,805,14,,,,4653.64,0
976020,14:09:19,14:09:19,806,15,,,,4844.25,0
976020,14:10:08,14:10:08,807,16,,,,5177.88,0
976020,14:10:36,14:10:36,808,17,,,,5327.38,0
976020,14:11:21,14:11:21,809,18,,,,5556.42,0
976020,14:11:56,14:11:56,810,19,,,,5711.34,0
976020,14:12:34,14:12:34,811,20,,,,5991.98,0
976020,14:13:06,14:13:06,812,21,,,,6177.93,0
976020,14:13:57,14:13:57,813,22,,,,6589.97,0
976020,14:14:22,14:14:22,814,23,,,,6687.96,0
976020,14:14:50,14:14:50,815,24,,,,6873.54,0
976020,14:15:23,14:15:23,816,25,,,,7025.4,0
976020,14:16:00,14:16:00,817,26,,,,7231.86,
976020,14:16:45,14:16:45,145,27,,,,7451.28,0
976020,14:17:32,14:17:32,146,28,,,,7632.74,0
976020,14:18:22,14:18:22,147,29,,,,7899.2,0
976020,14:19:12,14:19:12,148,30,,,,8161.29,0
976020,14:19:58,14:19:58,149,31,,,,8353.1,0
976020,14:21:00,14:21:00,150,32,,,,8708.38,0
976020,14:21:40,14:21:40,151,33,,,,8917.73,0
976020,14:22:16,14:22:16,152,34,,,,9101.21,0
976020,14:22:49,14:22:49,9640,35,,,,9319.41,0
976020,14:23:44,14:23:44,153,36,,,,9498.65,0
976020,14:24:05,14:24:05,154,37,,,,9654.93,0
976020,14:26:00,14:26:00,9642,38,,1,,10249.37,
976030,13:58:00,13:58:00,9491,1,,,1,0,
976030,13:58:45,13:58:45,8418,2,,,,302.68,0
976030,13:59:48,13:59:48,795,3,,,,746.94,0
976030,14:00:59,14:00:59,10750,4,,,,1211.3,0
976030,14:01:46,14:01:46,1074,5,,,,1570.65,0
976030,14:02:10,14:02:10,1075,6,,,,1829.35,0
976030,14:03:33,14:03:33,1076,7,,,,2629.09,0
976030,14:04:24,14:04:24,2453,8,,,,3097.99,0
976030,14:05:06,14:05:06,2454,9,,,,3312.5,0
976030,14:06:12,14:06:12,2455,10,,,,3755.81,0
976030,14:07:00,14:07:00,2456,11,,,,3987.9,
976030,14:07:25,14:07:25,803,12,,,,4150.8,0
976030,14:08:11,14:08:11,804,13,,,,4463.89,0
976030,14:08:44,14:08:44,805,14,,,,4653.64,0
976030,14:09:19,14:09:19,806,15,,,,4844.25,0
976030,14:10:08,14:10:08,807,16,,,,5177.88,0
976030,14:10:36,14:10:36,808,17,,,,5327.38,0
976030,14:11:21,14:11:21,809,18,,,,5556.42,0
976030,14:11:56,14:11:56,810,19,,,,5711.34,0
976030,14:12:34,14:12:34,811,20,,,,5991.98,0
976030,14:13:06,14:13:06,812,21,,,,6177.93,0
976030,14:13:57,14:13:57,813,22,,,,6589.97,0
976030,14:14:22,14:14:22,814,23,,,,6687.96,0
976030,14:14:50,14:14:50,815,24,,,,6873.54,0
976030,14:15:23,14:15:23,816,25,,,,7025.4,0
976030,14:16:00,14:16:00,817,26,,,,7231.86,
976030,14:16:45,14:16:45,145,27,,,,7451.28,0
976030,14:17:32,14:17:32,146,28,,,,7632.74,0
976030,14:18:22,14:18:22,147,29,,,,7899.2,0
976030,14:19:12,14:19:12,148,30,,,,8161.29,0
976030,14:19:58,14:19:58,149,31,,,,8353.1,0
976030,14:21:00,14:21:00,150,32,,,,8708.38,0
976030,14:21:40,14:21:40,151,33,,,,8917.73,0
976030,14:22:16,14:22:16,152,34,,,,9101.21,0
976030,14:22:49,14:22:49,9640,35,,,,9319.41,0
976030,14:23:44,14:23:44,153,36,,,,9498.65,0
976030,14:24:05,14:24:05,154,37,,,,9654.93,0
976030,14:26:00,14:26:00,9642,38,,1,,10249.37,
976040,13:58:00,13:58:00,9491,1,,,1,0,
976040,13:58:45,13:58:45,8418,2,,,,302.68,0
976040,13:59:48,13:59:48,795,3,,,,746.94,0
976040,14:00:59,14:00:59,10750,4,,,,1211.3,0
976040,14:01:46,14:01:46,1074,5,,,,1570.65,0
976040,14:02:10,14:02:10,1075,6,,,,1829.35,0
976040,14:03:33,14:03:33,1076,7,,,,2629.09,0
976040,14:04:24,14:04:24,2453,8,,,,3097.99,0
976040,14:05:06,14:05:06,2454,9,,,,3312.5,0
976040,14:06:12,14:06:12,2455,10,,,,3755.81,0
976040,14:07:00,14:07:00,2456,11,,,,3987.9,
976040,14:07:25,14:07:25,803,12,,,,4150.8,0
976040,14:08:11,14:08:11,804,13,,,,4463.89,0
976040,14:08:44,14:08:44,805,14,,,,4653.64,0
976040,14:09:19,14:09:19,806,15,,,,4844.25,0
976040,14:10:08,14:10:08,807,16,,,,5177.88,0
976040,14:10:36,14:10:36,808,17,,,,5327.38,0
976040,14:11:21,14:11:21,809,18,,,,5556.42,0
976040,14:11:56,14:11:56,810,19,,,,5711.34,0
976040,14:12:34,14:12:34,811,20,,,,5991.98,0
976040,14:13:06,14:13:06,812,21,,,,6177.93,0
976040,14:13:57,14:13:57,813,22,,,,6589.97,0
976040,14:14:22,14:14:22,814,23,,,,6687.96,0
976040,14:14:50,14:14:50,815,24,,,,6873.54,0
976040,14:15:23,14:15:23,816,25,,,,7025.4,0
976040,14:16:00,14:16:00,817,26,,,,7231.86,
976040,14:16:45,14:16:45,145,27,,,,7451.28,0
976040,14:17:32,14:17:32,146,28,,,,7632.74,0
976040,14:18:22,14:18:22,147,29,,,,7899.2,0
976040,14:19:12,14:19:12,148,30,,,,8161.29,0
976040,14:19:58,14:19:58,149,31,,,,8353.1,0
976040,14:21:00,14:21:00,150,32,,,,8708.38,0
976040,14:21:40,14:21:40,151,33,,,,8917.73,0
976040,14:22:16,14:22:16,152,34,,,,9101.21,0
976040,14:22:49,14:22:49,9640,35,,,,9319.41,0
976040,14:23:44,14:23:44,153,36,,,,9498.65,0
976040,14:24:05,14:24:05,154,37,,,,9654.93,0
976040,14:26:00,14:26:00,9642,38,,1,,10249.37,
976050,13:58:00,13:58:00,9491,1,,,1,0,
976050,13:58:45,13:58:45,8418,2,,,,302.68,0
976050,13:59:48,13:59:48,795,3,,,,746.94,0
976050,14:00:59,14:00:59,10750,4,,,,1211.3,0
976050,14:01:46,14:01:46,1074,5,,,,1570.65,0
976050,14:02:10,14:02:10,1075,6,,,,1829.35,0
976050,14:03:33,14:03:33,1076,7,,,,2629.09,0
976050,14:04:24,14:04:24,2453,8,,,,3097.99,0
976050,14:05:06,14:05:06,2454,9,,,,3312.5,0
976050,14:06:12,14:06:12,2455,10,,,,3755.81,0
976050,14:07:00,14:07:00,2456,11,,,,3987.9,
976050,14:07:25,14:07:25,803,12,,,,4150.8,0
976050,14:08:11,14:08:11,804,13,,,,4463.89,0
976050,14:08:44,14:08:44,805,14,,,,4653.64,0
976050,14:09:19,14:09:19,806,15,,,,4844.25,0
976050,14:10:08,14:10:08,807,16,,,,5177.88,0
976050,14:10:36,14:10:36,808,17,,,,5327.38,0
976050,14:11:21,14:11:21,809,18,,,,5556.42,0
976050,14:11:56,14:11:56,810,19,,,,5711.34,0
976050,14:12:34,14:12:34,811,20,,,,5991.98,0
976050,14:13:06,14:13:06,812,21,,,,6177.93,0
976050,14:13:57,14:13:57,813,22,,,,6589.97,0
976050,14:14:22,14:14:22,814,23,,,,6687.96,0
976050,14:14:50,14:14:50,815,24,,,,6873.54,0
976050,14:15:23,14:15:23,816,25,,,,7025.4,0
976050,14:16:00,14:16:00,817,26,,,,7231.86,
976050,14:16:45,14:16:45,145,27,,,,7451.28,0
976050,14:17:32,14:17:32,146,28,,,,7632.74,0
976050,14:18:22,14:18:22,147,29,,,,7899.2,0
976050,14:19:12,14:19:12,148,30,,,,8161.29,0
976050,14:19:58,14:19:58,149,31,,,,8353.1,0
976050,14:21:00,14:21:00,150,32,,,,8708.38,0
976050,14:21:40,14:21:40,151,33,,,,8917.73,0
976050,14:22:16,14:22:16,152,34,,,,9101.21,0
976050,14:22:49,14:22:49,9640,35,,,,9319.41,0
976050,14:23:44,14:23:44,153,36,,,,9498.65,0
976050,14:24:05,14:24:05,154,37,,,,9654.93,0
976050,14:26:00,14:26:00,9642,38,,1,,10249.37,
976060,13:58:00,13:58:00,9491,1,,,1,0,
976060,13:58:45,13:58:45,8418,2,,,,302.68,0
976060,13:59:48,13:59:48,795,3,,,,746.94,0
976060,14:00:59,14:00:59,10750,4,,,,1211.3,0
976060,14:01:46,14:01:46,1074,5,,,,1570.65,0
976060,14:02:10,14:02:10,1075,6,,,,1829.35,0
976060,14:03:33,14:03:33,1076,7,,,,2629.09,0
976060,14:04:24,14:04:24,2453,8,,,,3097.99,0
976060,14:05:06,14:05:06,2454,9,,,,3312.5,0
976060,14:06:12,14:06:12,2455,10,,,,3755.81,0
976060,14:07:00,14:07:00,2456,11,,,,3987.9,
976060,14:07:25,14:07:25,803,12,,,,4150.8,0
976060,14:08:11,14:08:11,804,13,,,,4463.89,0
976060,14:08:44,14:08:44,805,14,,,,4653.64,0
976060,14:09:19,14:09:19,806,15,,,,4844.25,0
976060,14:10:08,14:10:08,807,16,,,,5177.88,0
976060,14:10:36,14:10:36,808,17,,,,5327.38,0
976060,14:11:21,14:11:21,809,18,,,,5556.42,0
976060,14:11:56,14:11:56,810,19,,,,5711.34,0
976060,14:12:34,14:12:34,811,20,,,,5991.98,0
976060,14:13:06,14:13:06,812,21,,,,6177.93,0
976060,14:13:57,14:13:57,813,22,,,,6589.97,0
976060,14:14:22,14:14:22,814,23,,,,6687.96,0
976060,14:14:50,14:14:50,815,24,,,,6873.54,0
976060,14:15:23,14:15:23,816,25,,,,7025.4,0
976060,14:16:00,14:16:00,817,26,,,,7231.86,
976060,14:16:45,14:16:45,145,27,,,,7451.28,0
976060,14:17:32,14:17:32,146,28,,,,7632.74,0
976060,14:18:22,14:18:22,147,29,,,,7899.2,0
976060,14:19:12,14:19:12,148,30,,,,8161.29,0
976060,14:19:58,14:19:58,149,31,,,,8353.1,0
976060,14:21:00,14:21:00,150,32,,,,8708.38,0
976060,14:21:40,14:21:40,151,33,,,,8917.73,0
976060,14:22:16,14:22:16,152,34,,,,9101.21,0
976060,14:22:49,14:22:49,9640,35,,,,9319.41,0
976060,14:23:44,14:23:44,153,36,,,,9498.65,0
976060,14:24:05,14:24:05,154,37,,,,9654.93,0
976060,14:26:00,14:26:00,9642,38,,1,,10249.37,
976120,13:58:00,13:58:00,9491,1,,,1,0,
976120,13:58:45,13:58:45,8418,2,,,,302.68,0
976120,13:59:48,13:59:48,795,3,,,,746.94,0
976120,14:00:59,14:00:59,10750,4,,,,1211.3,0
976120,14:01:46,14:01:46,1074,5,,,,1570.65,0
976120,14:02:10,14:02:10,1075,6,,,,1829.35,0
976120,14:03:33,14:03:33,1076,7,,,,2629.09,0
976120,14:04:24,14:04:24,2453,8,,,,3097.99,0
976120,14:05:06,14:05:06,2454,9,,,,3312.5,0
976120,14:06:12,14:06:12,2455,10,,,,3755.81,0
976120,14:07:00,14:07:00,2456,11,,,,3987.9,
976120,14:07:25,14:07:25,803,12,,,,4150.8,0
976120,14:08:11,14:08:11,804,13,,,,4463.89,0
976120,14:08:44,14:08:44,805,14,,,,4653.64,0
976120,14:09:19,14:09:19,806,15,,,,4844.25,0
976120,14:10:08,14:10:08,807,16,,,,5177.88,0
976120,14:10:36,14:10:36,808,17,,,,5327.38,0
976120,14:11:21,14:11:21,809,18,,,,5556.42,0
976120,14:11:56,14:11:56,810,19,,,,5711.34,0
976120,14:12:34,14:12:34,811,20,,,,5991.98,0
976120,14:13:06,14:13:06,812,21,,,,6177.93,0
976120,14:13:57,14:13:57,813,22,,,,6589.97,0
976120,14:14:22,14:14:22,814,23,,,,6687.96,0
976120,14:14:50,14:14:50,815,24,,,,6873.54,0
976120,14:15:23,14:15:23,816,25,,,,7025.4,0
976120,14:16:00,14:16:00,817,26,,,,7231.86,
976120,14:16:45,14:16:45,145,27,,,,7451.28,0
976120,14:17:32,14:17:32,146,28,,,,7632.74,0
976120,14:18:22,14:18:22,147,29,,,,7899.2,0
976120,14:19:12,14:19:12,148,30,,,,8161.29,0
976120,14:19:58,14:19:58,149,31,,,,8353.1,0
976120,14:21:00,14:21:00,150,32,,,,8708.38,0
976120,14:21:40,14:21:40,151,33,,,,8917.73,0
976120,14:22:16,14:22:16,152,34,,,,9101.21,0
976120,14:22:49,14:22:49,9640,35,,,,9319.41,0
976120,14:23:44,14:23:44,153,36,,,,9498.65,0
976120,14:24:05,14:24:05,154,37,,,,9654.93,0
976120,14:26:00,14:26:00,9642,38,,1,,10249.37,
9806070,07:05:00,07:05:00,9491,1,,,1,0,
9806070,07:05:45,07:05:45,8418,2,,,,302.68,0
9806070,07:06:48,07:06:48,795,3,,,,746.94,0
9806070,07:07:59,07:07:59,10750,4,,,,1211.3,0
9806070,07:08:46,07:08:46,1074,5,,,,1570.65,0
9806070,07:09:10,07:09:10,1075,6,,,,1829.35,0
9806070,07:10:33,07:10:33,1076,7,,,,2629.09,0
9806070,07:11:24,07:11:24,2453,8,,,,3097.99,0
9806070,07:12:06,07:12:06,2454,9,,,,3312.5,0
9806070,07:13:12,07:13:12,2455,10,,,,3755.81,0
9806070,07:14:00,07:14:00,2456,11,,,,3987.9,
9806070,07:14:17,07:14:17,803,12,,,,4150.8,0
9806070,07:14:47,07:14:47,804,13,,,,4463.89,0
9806070,07:15:09,07:15:09,805,14,,,,4653.64,0
9806070,07:15:32,07:15:32,806,15,,,,4844.25,0
9806070,07:16:05,07:16:05,807,16,,,,5177.88,0
9806070,07:16:24,07:16:24,808,17,,,,5327.38,0
9806070,07:16:54,07:16:54,809,18,,,,5556.42,0
9806070,07:17:17,07:17:17,810,19,,,,5711.34,0
9806070,07:17:43,07:17:43,811,20,,,,5991.98,0
9806070,07:18:04,07:18:04,812,21,,,,6177.93,0
9806070,07:18:38,07:18:38,813,22,,,,6589.97,0
9806070,07:18:55,07:18:55,814,23,,,,6687.96,0
9806070,07:19:13,07:19:13,815,24,,,,6873.54,0
9806070,07:19:35,07:19:35,816,25,,,,7025.4,0
9806070,07:20:00,07:20:00,817,26,,,,7231.86,
9806070,07:20:36,07:20:36,145,27,,,,7451.28,0
9806070,07:21:14,07:21:14,146,28,,,,7632.74,0
9806070,07:21:54,07:21:54,147,29,,,,7899.2,0
9806070,07:22:34,07:22:34,148,30,,,,8161.29,0
9806070,07:23:10,07:23:10,149,31,,,,8353.1,0
9806070,07:24:00,07:24:00,150,32,,,,8708.38,0
9806070,07:24:32,07:24:32,151,33,,,,8917.73,0
9806070,07:25:00,07:25:00,152,34,,,,9101.21,0
9806070,07:25:27,07:25:27,9640,35,,,,9319.41,0
9806070,07:26:11,07:26:11,153,36,,,,9498.65,0
9806070,07:26:28,07:26:28,154,37,,,,9654.93,0
9806070,07:28:00,07:28:00,9642,38,,1,,10249.37,
9856020,08:41:00,08:41:00,10737,1,,,1,0,
9856020,08:42:30,08:42:30,10147,2,,,,656.42,0
9856020,08:48:00,08:48:00,9491,3,,,,3607.32,
9856020,08:48:35,08:48:35,8418,4,,,,3893.85,0
9856020,08:49:30,08:49:30,795,5,,,,4319.48,0
9856020,08:50:54,08:50:54,10750,6,,,,4783.84,0
9856020,08:51:50,08:51:50,1074,7,,,,5143.19,0
9856020,08:52:18,08:52:18,1075,8,,,,5401.89,0
9856020,08:53:56,08:53:56,1076,9,,,,6201.63,0
9856020,08:54:56,08:54:56,2453,10,,,,6670.53,0
9856020,08:55:45,08:55:45,2454,11,,,,6885.04,0
9856020,08:57:04,08:57:04,2455,12,,,,7328.35,0
9856020,08:58:00,08:58:00,2456,13,,,,7560.44,
9856020,08:58:25,08:58:25,803,14,,,,7723.34,0
9856020,08:59:11,08:59:11,804,15,,,,8036.43,0
9856020,08:59:44,08:59:44,805,16,,,,8226.18,0
9856020,09:00:19,09:00:19,806,17,,,,8416.79,0
9856020,09:01:08,09:01:08,807,18,,,,8750.42,0
9856020,09:01:36,09:01:36,808,19,,,,8899.92,0
9856020,09:02:21,09:02:21,809,20,,,,9128.96,0
9856020,09:02:56,09:02:56,810,21,,,,9283.88,0
9856020,09:03:34,09:03:34,811,22,,,,9564.52,0
9856020,09:04:06,09:04:06,812,23,,,,9750.47,0
9856020,09:04:57,09:04:57,813,24,,,,10162.51,0
9856020,09:05:22,09:05:22,814,25,,,,10260.5,0
9856020,09:05:50,09:05:50,815,26,,,,10446.08,0
9856020,09:06:23,09:06:23,816,27,,,,10597.94,0
9856020,09:07:00,09:07:00,817,28,,,,10804.4,
9856020,09:07:45,09:07:45,145,29,,,,11023.82,0
9856020,09:08:32,09:08:32,146,30,,,,11205.28,0
9856020,09:09:22,09:09:22,147,31,,,,11471.74,0
9856020,09:10:12,09:10:12,148,32,,,,11733.83,0
9856020,09:10:58,09:10:58,149,33,,,,11925.64,0
9856020,09:12:00,09:12:00,150,34,,,,12280.92,0
9856020,09:12:40,09:12:40,151,35,,,,12490.27,0
9856020,09:13:16,09:13:16,152,36,,,,12673.75,0
9856020,09:13:49,09:13:49,9640,37,,,,12891.95,0
9856020,09:14:44,09:14:44,153,38,,,,13071.19,0
9856020,09:15:05,09:15:05,154,39,,,,13227.47,0
9856020,09:17:00,09:17:00,9642,40,,1,,13832.59,
9856030,08:41:00,08:41:00,10737,1,,,1,0,
9856030,08:42:30,08:42:30,10147,2,,,,656.42,0
9856030,08:48:00,08:48:00,9491,3,,,,3607.32,
9856030,08:48:35,08:48:35,8418,4,,,,3893.85,0
9856030,08:49:30,08:49:30,795,5,,,,4319.48,0
9856030,08:50:54,08:50:54,10750,6,,,,4783.84,0
9856030,08:51:50,08:51:50,1074,7,,,,5143.19,0
9856030,08:52:18,08:52:18,1075,8,,,,5401.89,0
9856030,08:53:56,08:53:56,1076,9,,,,6201.63,0
9856030,08:54:56,08:54:56,2453,10,,,,6670.53,0
9856030,08:55:45,08:55:45,2454,11,,,,6885.04,0
9856030,08:57:04,08:57:04,2455,12,,,,7328.35,0
9856030,08:58:00,08:58:00,2456,13,,,,7560.44,
9856030,08:58:25,08:58:25,803,14,,,,7723.34,0
9856030,08:59:11,08:59:11,804,15,,,,8036.43,0
9856030,08:59:44,08:59:44,805,16,,,,8226.18,0
9856030,09:00:19,09:00:19,806,17,,,,8416.79,0
9856030,09:01:08,09:01:08,807,18,,,,8750.42,0
9856030,09:01:36,09:01:36,808,19,,,,8899.92,0
9856030,09:02:21,09:02:21,809,20,,,,9128.96,0
9856030,09:02:56,09:02:56,810,21,,,,9283.88,0
9856030,09:03:34,09:03:34,811,22,,,,9564.52,0
9856030,09:04:06,09:04:06,812,23,,,,9750.47,0
9856030,09:04:57,09:04:57,813,24,,,,10162.51,0
9856030,09:05:22,09:05:22,814,25,,,,10260.5,0
9856030,09:05:50,09:05:50,815,26,,,,10446.08,0
9856030,09:06:23,09:06:23,816,27,,,,10597.94,0
9856030,09:07:00,09:07:00,817,28,,,,10804.4,
9856030,09:07:45,09:07:45,145,29,,,,11023.82,0
9856030,09:08:32,09:08:32,146,30,,,,11205.28,0
9856030,09:09:22,09:09:22,147,31,,,,11471.74,0
9856030,09:10:12,09:10:12,148,32,,,,11733.83,0
9856030,09:10:58,09:10:58,149,33,,,,11925.64,0
9856030,09:12:00,09:12:00,150,34,,,,12280.92,0
9856030,09:12:40,09:12:40,151,35,,,,12490.27,0
9856030,09:13:16,09:13:16,152,36,,,,12673.75,0
9856030,09:13:49,09:13:49,9640,37,,,,12891.95,0
9856030,09:14:44,09:14:44,153,38,,,,13071.19,0
9856030,09:15:05,09:15:05,154,39,,,,13227.47,0
9856030,09:17:00,09:17:00,9642,40,,1,,13832.59,
9856040,08:41:00,08:41:00,10737,1,,,1,0,
9856040,08:42:30,08:42:30,10147,2,,,,656.42,0
9856040,08:48:00,08:48:00,9491,3,,,,3607.32,
9856040,08:48:35,08:48:35,8418,4,,,,3893.85,0
9856040,08:49:30,08:49:30,795,5,,,,4319.48,0
9856040,08:50:54,08:50:54,10750,6,,,,4783.84,0
9856040,08:51:50,08:51:50,1074,7,,,,5143.19,0
9856040,08:52:18,08:52:18,1075,8,,,,5401.89,0
9856040,08:53:56,08:53:56,1076,9,,,,6201.63,0
9856040,08:54:56,08:54:56,2453,10,,,,6670.53,0
9856040,08:55:45,08:55:45,2454,11,,,,6885.04,0
9856040,08:57:04,08:57:04,2455,12,,,,7328.35,0
9856040,08:58:00,08:58:00,2456,13,,,,7560.44,
9856040,08:58:25,08:58:25,803,14,,,,7723.34,0
9856040,08:59:11,08:59:11,804,15,,,,8036.43,0
9856040,08:59:44,08:59:44,805,16,,,,8226.18,0
9856040,09:00:19,09:00:19,806,17,,,,8416.79,0
9856040,09:01:08,09:01:08,807,18,,,,8750.42,0
9856040,09:01:36,09:01:36,808,19,,,,8899.92,0
9856040,09:02:21,09:02:21,809,20,,,,9128.96,0
9856040,09:02:56,09:02:56,810,21,,,,9283.88,0
9856040,09:03:34,09:03:34,811,22,,,,9564.52,0
9856040,09:04:06,09:04:06,812,23,,,,9750.47,0
9856040,09:04:57,09:04:57,813,24,,,,10162.51,0
9856040,09:05:22,09:05:22,814,25,,,,10260.5,0
9856040,09:05:50,09:05:50,815,26,,,,10446.08,0
9856040,09:06:23,09:06:23,816,27,,,,10597.94,0
9856040,09:07:00,09:07:00,817,28,,,,10804.4,
9856040,09:07:45,09:07:45,145,29,,,,11023.82,0
9856040,09:08:32,09:08:32,146,30,,,,11205.28,0
9856040,09:09:22,09:09:22,147,31,,,,11471.74,0
9856040,09:10:12,09:10:12,148,32,,,,11733.83,0
9856040,09:10:58,09:10:58,149,33,,,,11925.64,0
9856040,09:12:00,09:12:00,150,34,,,,12280.92,0
9856040,09:12:40,09:12:40,151,35,,,,12490.27,0
9856040,09:13:16,09:13:16,152,36,,,,12673.75,0
9856040,09:13:49,09:13:49,9640,37,,,,12891.95,0
9856040,09:14:44,09:14:44,153,38,,,,13071.19,0
9856040,09:15:05,09:15:05,154,39,,,,13227.47,0
9856040,09:17:00,09:17:00,9642,40,,1,,13832.59,
9856050,08:41:00,08:41:00,10737,1,,,1,0,
9856050,08:42:30,08:42:30,10147,2,,,,656.42,0
9856050,08:48:00,08:48:00,9491,3,,,,3607.32,
9856050,08:48:35,08:48:35,8418,4,,,,3893.85,0
9856050,08:49:30,08:49:30,795,5,,,,4319.48,0
9856050,08:50:54,08:50:54,10750,6,,,,4783.84,0
9856050,08:51:50,08:51:50,1074,7,,,,5143.19,0
9856050,08:52:18,08:52:18,1075,8,,,,5401.89,0
9856050,08:53:56,08:53:56,1076,9,,,,6201.63,0
9856050,08:54:56,08:54:56,2453,10,,,,6670.53,0
9856050,08:55:45,08:55:45,2454,11,,,,6885.04,0
9856050,08:57:04,08:57:04,2455,12,,,,7328.35,0
9856050,08:58:00,08:58:00,2456,13,,,,7560.44,
9856050,08:58:25,08:58:25,803,14,,,,7723.34,0
9856050,08:59:11,08:59:11,804,15,,,,8036.43,0
9856050,08:59:44,08:59:44,805,16,,,,8226.18,0
9856050,09:00:19,09:00:19,806,17,,,,8416.79,0
9856050,09:01:08,09:01:08,807,18,,,,8750.42,0
9856050,09:01:36,09:01:36,808,19,,,,8899.92,0
9856050,09:02:21,09:02:21,809,20,,,,9128.96,0
9856050,09:02:56,09:02:56,810,21,,,,9283.88,0
9856050,09:03:34,09:03:34,811,22,,,,9564.52,0
9856050,09:04:06,09:04:06,812,23,,,,9750.47,0
9856050,09:04:57,09:04:57,813,24,,,,10162.51,0
9856050,09:05:22,09:05:22,814,25,,,,10260.5,0
9856050,09:05:50,09:05:50,815,26,,,,10446.08,0
9856050,09:06:23,09:06:23,816,27,,,,10597.94,0
9856050,09:07:00,09:07:00,817,28,,,,10804.4,
9856050,09:07:45,09:07:45,145,29,,,,11023.82,0
9856050,09:08:32,09:08:32,146,30,,,,11205.28,0
9856050,09:09:22,09:09:22,147,31,,,,11471.74,0
9856050,09:10:12,09:10:12,148,32,,,,11733.83,0
9856050,09:10:58,09:10:58,149,33,,,,11925.64,0
9856050,09:12:00,09:12:00,150,34,,,,12280.92,0
9856050,09:12:40,09:12:40,151,35,,,,12490.27,0
9856050,09:13:16,09:13:16,152,36,,,,12673.75,0
9856050,09:13:49,09:13:49,9640,37,,,,12891.95,0
9856050,09:14:44,09:14:44,153,38,,,,13071.19,0
9856050,09:15:05,09:15:05,154,39,,,,13227.47,0
9856050,09:17:00,09:17:00,9642,40,,1,,13832.59,
9856060,08:41:00,08:41:00,10737,1,,,1,0,
9856060,08:42:30,08:42:30,10147,2,,,,656.42,0
9856060,08:48:00,08:48:00,9491,3,,,,3607.32,
9856060,08:48:35,08:48:35,8418,4,,,,3893.85,0
9856060,08:49:30,08:49:30,795,5,,,,4319.48,0
9856060,08:50:54,08:50:54,10750,6,,,,4783.84,0
9856060,08:51:50,08:51:50,1074,7,,,,5143.19,0
9856060,08:52:18,08:52:18,1075,8,,,,5401.89,0
9856060,08:53:56,08:53:56,1076,9,,,,6201.63,0
9856060,08:54:56,08:54:56,2453,10,,,,6670.53,0
9856060,08:55:45,08:55:45,2454,11,,,,6885.04,0
9856060,08:57:04,08:57:04,2455,12,,,,7328.35,0
9856060,08:58:00,08:58:00,2456,13,,,,7560.44,
9856060,08:58:25,08:58:25,803,14,,,,7723.34,0
9856060,08:59:11,08:59:11,804,15,,,,8036.43,0
9856060,08:59:44,08:59:44,805,16,,,,8226.18,0
9856060,09:00:19,09:00:19,806,17,,,,8416.79,0
9856060,09:01:08,09:01:08,807,18,,,,8750.42,0
9856060,09:01:36,09:01:36,808,19,,,,8899.92,0
9856060,09:02:21,09:02:21,809,20,,,,9128.96,0
9856060,09:02:56,09:02:56,810,21,,,,9283.88,0
9856060,09:03:34,09:03:34,811,22,,,,9564.52,0
9856060,09:04:06,09:04:06,812,23,,,,9750.47,0
9856060,09:04:57,09:04:57,813,24,,,,10162.51,0
9856060,09:05:22,09:05:22,814,25,,,,10260.5,0
9856060,09:05:50,09:05:50,815,26,,,,10446.08,0
9856060,09:06:23,09:06:23,816,27,,,,10597.94,0
9856060,09:07:00,09:07:00,817,28,,,,10804.4,
9856060,09:07:45,09:07:45,145,29,,,,11023.82,0
9856060,09:08:32,09:08:32,146,30,,,,11205.28,0
9856060,09:09:22,09:09:22,147,31,,,,11471.74,0
9856060,09:10:12,09:10:12,148,32,,,,11733.83,0
9856060,09:10:58,09:10:58,149,33,,,,11925.64,0
9856060,09:12:00,09:12:00,150,34,,,,12280.92,0
9856060,09:12:40,09:12:40,151,35,,,,12490.27,0
9856060,09:13:16,09:13:16,152,36,,,,12673.75,0
9856060,09:13:49,09:13:49,9640,37,,,,12891.95,0
9856060,09:14:44,09:14:44,153,38,,,,13071.19,0
9856060,09:15:05,09:15:05,154,39,,,,13227.47,0
9856060,09:17:00,09:17:00,9642,40,,1,,13832.59,
9856120,08:41:00,08:41:00,10737,1,,,1,0,
9856120,08:42:30,08:42:30,10147,2,,,,656.42,0
9856120,08:48:00,08:48:00,9491,3,,,,3607.32,
9856120,08:48:35,08:48:35,8418,4,,,,3893.85,0
9856120,08:49:30,08:49:30,795,5,,,,4319.48,0
9856120,08:50:54,08:50:54,10750,6,,,,4783.84,0
9856120,08:51:50,08:51:50,1074,7,,,,5143.19,0
9856120,08:52:18,08:52:18,1075,8,,,,5401.89,0
9856120,08:53:56,08:53:56,1076,9,,,,6201.63,0
9856120,08:54:56,08:54:56,2453,10,,,,6670.53,0
9856120,08:55:45,08:55:45,2454,11,,,,6885.04,0
9856120,08:57:04,08:57:04,2455,12,,,,7328.35,0
9856120,08:58:00,08:58:00,2456,13,,,,7560.44,
9856120,08:58:25,08:58:25,803,14,,,,7723.34,0
9856120,08:59:11,08:59:11,804,15,,,,8036.43,0
9856120,08:59:44,08:59:44,805,16,,,,8226.18,0
9856120,09:00:19,09:00:19,806,17,,,,8416.79,0
9856120,09:01:08,09:01:08,807,18,,,,8750.42,0
9856120,09:01:36,09:01:36,808,19,,,,8899.92,0
9856120,09:02:21,09:02:21,809,20,,,,9128.96,0
9856120,09:02:56,09:02:56,810,21,,,,9283.88,0
9856120,09:03:34,09:03:34,811,22,,,,9564.52,0
9856120,09:04:06,09:04:06,812,23,,,,9750.47,0
9856120,09:04:57,09:04:57,813,24,,,,10162.51,0
9856120,09:05:22,09:05:22,814,25,,,,10260.5,0
9856120,09:05:50,09:05:50,815,26,,,,10446.08,0
9856120,09:06:23,09:06:23,816,27,,,,10597.94,0
9856120,09:07:00,09:07:00,817,28,,,,10804.4,
9856120,09:07:45,09:07:45,145,29,,,,11023.82,0
9856120,09:08:32,09:08:32,146,30,,,,11205.28,0
9856120,09:09:22,09:09:22,147,31,,,,11471.74,0
9856120,09:10:12,09:10:12,148,32,,,,11733.83,0
9856120,09:10:58,09:10:58,149,33,,,,11925.64,0
9856120,09:12:00,09:12:00,150,34,,,,12280.92,0
9856120,09:12:40,09:12:40,151,35,,,,12490.27,0
9856120,09:13:16,09:13:16,152,36,,,,12673.75,0
9856120,09:13:49,09:13:49,9640,37,,,,12891.95,0
9856120,09:14:44,09:14:44,153,38,,,,13071.19,0
9856120,09:15:05,09:15:05,154,39,,,,13227.47,0
9856120,09:17:00,09:17:00,9642,40,,1,,13832.59,
10161070,11:05:00,11:05:00,7091,1,,,1,0,
10161070,11:05:57,11:05:57,7733,2,,,,411.62,0
10161070,11:06:36,11:06:36,9503,3,,,,618.09,0
10161070,11:07:14,11:07:14,23,4,,,,863.73,0
10161070,11:08:04,11:08:04,24,5,,,,1217.55,0
10161070,11:09:00,11:09:00,26,6,,,,1559.5,0
10161070,11:10:03,11:10:03,27,7,,,,1958.56,0
10161070,11:10:30,11:10:30,28,8,,,,2121.44,0
10161070,11:11:23,11:11:23,29,9,,,,2459.47,0
10161070,11:12:22,11:12:22,30,10,,,,2763.33,0
10161070,11:13:00,11:13:00,772,11,,,,2957.37,
10161070,11:13:54,11:13:54,773,12,,,,3330.1,0
10161070,11:14:38,11:14:38,774,13,,,,3625.32,0
10161070,11:15:28,11:15:28,775,14,,,,4077.46,0
10161070,11:15:52,11:15:52,776,15,,,,4251.11,0
10161070,11:16:24,11:16:24,777,16,,,,4473.61,0
10161070,11:17:00,11:17:00,778,17,,,,4681.44,0
10161070,11:17:31,11:17:31,779,18,,,,4896.13,0
10161070,11:17:57,11:17:57,780,19,,,,5020.96,0
10161070,11:18:13,11:18:13,781,20,,,,5119.59,0
10161070,11:18:52,11:18:52,782,21,,,,5403.95,0
10161070,11:19:23,11:19:23,783,22,,,,5612.14,0
10161070,11:19:56,11:19:56,784,23,,,,5863.6,0
10161070,11:20:22,11:20:22,785,24,,,,6098.24,0
10161070,11:21:00,11:21:00,2491,25,,,,6318.94,
10161070,11:21:57,11:21:57,2492,26,,,,6566.56,0
10161070,11:23:18,11:23:18,2493,27,,,,6985.51,0
10161070,11:23:57,11:23:57,2494,28,,,,7168.38,0
10161070,11:25:23,11:25:23,1064,29,,,,7617.21,0
10161070,11:27:10,11:27:10,1065,30,,,,8418.35,0
10161070,11:27:47,11:27:47,790,31,,,,8688.64,0
10161070,11:28:34,11:28:34,10749,32,,,,9017.83,0
10161070,11:29:39,11:29:39,792,33,,,,9554.64,0
10161070,11:30:28,11:30:28,793,34,,,,9999.97,0
10161070,11:31:00,11:31:00,510,35,,1,,10262.19,
10250020,06:10:00,06:10:00,7091,1,,,1,0,
10250020,06:10:42,06:10:42,7733,2,,,,411.62,0
10250020,06:11:12,06:11:12,9503,3,,,,618.09,0
10250020,06:11:40,06:11:40,23,4,,,,863.73,0
10250020,06:12:18,06:12:18,24,5,,,,1217.55,0
10250020,06:13:00,06:13:00,26,6,,,,1559.5,0
10250020,06:13:47,06:13:47,27,7,,,,1958.56,0
10250020,06:14:07,06:14:07,28,8,,,,2121.44,0
10250020,06:14:47,06:14:47,29,9,,,,2459.47,0
10250020,06:15:31,06:15:31,30,10,,,,2763.33,0
10250020,06:16:00,06:16:00,772,11,,,,2957.37,
10250020,06:16:47,06:16:47,773,12,,,,3330.1,0
10250020,06:17:25,06:17:25,774,13,,,,3625.32,0
10250020,06:18:09,06:18:09,775,14,,,,4077.46,0
10250020,06:18:31,06:18:31,776,15,,,,4251.11,0
10250020,06:18:58,06:18:58,777,16,,,,4473.61,0
10250020,06:19:30,06:19:30,778,17,,,,4681.44,0
10250020,06:19:57,06:19:57,779,18,,,,4896.13,0
10250020,06:20:20,06:20:20,780,19,,,,5020.96,0
10250020,06:20:34,06:20:34,781,20,,,,5119.59,0
10250020,06:21:08,06:21:08,782,21,,,,5403.95,0
10250020,06:21:35,06:21:35,783,22,,,,5612.14,0
10250020,06:22:04,06:22:04,784,23,,,,5863.6,0
10250020,06:22:27,06:22:27,785,24,,,,6098.24,0
10250020,06:23:00,06:23:00,2491,25,,,,6318.94,
10250020,06:23:52,06:23:52,2492,26,,,,6566.56,0
10250020,06:25:04,06:25:04,2493,27,,,,6985.51,0
10250020,06:25:39,06:25:39,2494,28,,,,7168.38,0
10250020,06:26:56,06:26:56,1064,29,,,,7617.21,0
10250020,06:28:33,06:28:33,1065,30,,,,8418.35,0
10250020,06:29:06,06:29:06,790,31,,,,8688.64,0
10250020,06:29:48,06:29:48,10749,32,,,,9017.83,0
10250020,06:30:47,06:30:47,792,33,,,,9554.64,0
10250020,06:31:31,06:31:31,793,34,,,,9999.97,0
10250020,06:32:00,06:32:00,510,35,,1,,10262.19,
10250030,06:10:00,06:10:00,7091,1,,,1,0,
10250030,06:10:42,06:10:42,7733,2,,,,411.62,0
10250030,06:11:12,06:11:12,9503,3,,,,618.09,0
10250030,06:11:40,06:11:40,23,4,,,,863.73,0
10250030,06:12:18,06:12:18,24,5,,,,1217.55,0
10250030,06:13:00,06:13:00,26,6,,,,1559.5,0
10250030,06:13:47,06:13:47,27,7,,,,1958.56,0
10250030,06:14:07,06:14:07,28,8,,,,2121.44,0
10250030,06:14:47,06:14:47,29,9,,,,2459.47,0
10250030,06:15:31,06:15:31,30,10,,,,2763.33,0
10250030,06:16:00,06:16:00,772,11,,,,2957.37,
10250030,06:16:47,06:16:47,773,12,,,,3330.1,0
10250030,06:17:25,06:17:25,774,13,,,,3625.32,0
10250030,06:18:09,06:18:09,775,14,,,,4077.46,0
10250030,06:18:31,06:18:31,776,15,,,,4251.11,0
10250030,06:18:58,06:18:58,777,16,,,,4473.61,0
10250030,06:19:30,06:19:30,778,17,,,,4681.44,0
10250030,06:19:57,06:19:57,779,18,,,,4896.13,0
10250030,06:20:20,06:20:20,780,19,,,,5020.96,0
10250030,06:20:34,06:20:34,781,20,,,,5119.59,0
10250030,06:21:08,06:21:08,782,21,,,,5403.95,0
10250030,06:21:35,06:21:35,783,22,,,,5612.14,0
10250030,06:22:04,06:22:04,784,23,,,,5863.6,0
10250030,06:22:27,06:22:27,785,24,,,,6098.24,0
10250030,06:23:00,06:23:00,2491,25,,,,6318.94,
10250030,06:23:52,06:23:52,2492,26,,,,6566.56,0
10250030,06:25:04,06:25:04,2493,27,,,,6985.51,0
10250030,06:25:39,06:25:39,2494,28,,,,7168.38,0
10250030,06:26:56,06:26:56,1064,29,,,,7617.21,0
10250030,06:28:33,06:28:33,1065,30,,,,8418.35,0
10250030,06:29:06,06:29:06,790,31,,,,8688.64,0
10250030,06:29:48,06:29:48,10749,32,,,,9017.83,0
10250030,06:30:47,06:30:47,792,33,,,,9554.64,0
10250030,06:31:31,06:31:31,793,34,,,,9999.97,0
10250030,06:32:00,06:32:00,510,35,,1,,10262.19,
10250040,06:10:00,06:10:00,7091,1,,,1,0,
10250040,06:10:42,06:10:42,7733,2,,,,411.62,0
10250040,06:11:12,06:11:12,9503,3,,,,618.09,0
10250040,06:11:40,06:11:40,23,4,,,,863.73,0
10250040,06:12:18,06:12:18,24,5,,,,1217.55,0
10250040,06:13:00,06:13:00,26,6,,,,1559.5,0
10250040,06:13:47,06:13:47,27,7,,,,1958.56,0
10250040,06:14:07,06:14:07,28,8,,,,2121.44,0
10250040,06:14:47,06:14:47,29,9,,,,2459.47,0
10250040,06:15:31,06:15:31,30,10,,,,2763.33,0
10250040,06:16:00,06:16:00,772,11,,,,2957.37,
10250040,06:16:47,06:16:47,773,12,,,,3330.1,0
10250040,06:17:25,06:17:25,774,13,,,,3625.32,0
10250040,06:18:09,06:18:09,775,14,,,,4077.46,0
10250040,06:18:31,06:18:31,776,15,,,,4251.11,0
10250040,06:18:58,06:18:58,777,16,,,,4473.61,0
10250040,06:19:30,06:19:30,778,17,,,,4681.44,0
10250040,06:19:57,06:19:57,779,18,,,,4896.13,0
10250040,06:20:20,06:20:20,780,19,,,,5020.96,0
10250040,06:20:34,06:20:34,781,20,,,,5119.59,0
10250040,06:21:08,06:21:08,782,21,,,,5403.95,0
10250040,06:21:35,06:21:35,783,22,,,,5612.14,0
10250040,06:22:04,06:22:04,784,23,,,,5863.6,0
10250040,06:22:27,06:22:27,785,24,,,,6098.24,0
10250040,06:23:00,06:23:00,2491,25,,,,6318.94,
10250040,06:23:52,06:23:52,2492,26,,,,6566.56,0
10250040,06:25:04,06:25:04,2493,27,,,,6985.51,0
10250040,06:25:39,06:25:39,2494,28,,,,7168.38,0
10250040,06:26:56,06:26:56,1064,29,,,,7617.21,0
10250040,06:28:33,06:28:33,1065,30,,,,8418.35,0
10250040,06:29:06,06:29:06,790,31,,,,8688.64,0
10250040,06:29:48,06:29:48,10749,32,,,,9017.83,0
10250040,06:30:47,06:30:47,792,33,,,,9554.64,0
10250040,06:31:31,06:31:31,793,34,,,,9999.97,0
10250040,06:32:00,06:32:00,510,35,,1,,10262.19,
10250050,06:10:00,06:10:00,7091,1,,,1,0,
10250050,06:10:42,06:10:42,7733,2,,,,411.62,0
10250050,06:11:12,06:11:12,9503,3,,,,618.09,0
10250050,06:11:40,06:11:40,23,4,,,,863.73,0
10250050,06:12:18,06:12:18,24,5,,,,1217.55,0
10250050,06:13:00,06:13:00,26,6,,,,1559.5,0
10250050,06:13:47,06:13:47,27,7,,,,1958.56,0
10250050,06:14:07,06:14:07,28,8,,,,2121.44,0
10250050,06:14:47,06:14:47,29,9,,,,2459.47,0
10250050,06:15:31,06:15:31,30,10,,,,2763.33,0
10250050,06:16:00,06:16:00,772,11,,,,2957.37,
10250050,06:16:47,06:16:47,773,12,,,,3330.1,0
10250050,06:17:25,06:17:25,774,13,,,,3625.32,0
10250050,06:18:09,06:18:09,775,14,,,,4077.46,0
10250050,06:18:31,06:18:31,776,15,,,,4251.11,0
10250050,06:18:58,06:18:58,777,16,,,,4473.61,0
10250050,06:19:30,06:19:30,778,17,,,,4681.44,0
10250050,06:19:57,06:19:57,779,18,,,,4896.13,0
10250050,06:20:20,06:20:20,780,19,,,,5020.96,0
10250050,06:20:34,06:20:34,781,20,,,,5119.59,0
10250050,06:21:08,06:21:08,782,21,,,,5403.95,0
10250050,06:21:35,06:21:35,783,22,,,,5612.14,0
10250050,06:22:04,06:22:04,784,23,,,,5863.6,0
10250050,06:22:27,06:22:27,785,24,,,,6098.24,0
10250050,06:23:00,06:23:00,2491,25,,,,6318.94,
10250050,06:23:52,06:23:52,2492,26,,,,6566.56,0
10250050,06:25:04,06:25:04,2493,27,,,,6985.51,0
10250050,06:25:39,06:25:39,2494,28,,,,7168.38,0
10250050,06:26:56,06:26:56,1064,29,,,,7617.21,0
10250050,06:28:33,06:28:33,1065,30,,,,8418.35,0
10250050,06:29:06,06:29:06,790,31,,,,8688.64,0
10250050,06:29:48,06:29:48,10749,32,,,,9017.83,0
10250050,06:30:47,06:30:47,792,33,,,,9554.64,0
10250050,06:31:31,06:31:31,793,34,,,,9999.97,0
10250050,06:32:00,06:32:00,510,35,,1,,10262.19,
10250060,06:10:00,06:10:00,7091,1,,,1,0,
10250060,06:10:42,06:10:42,7733,2,,,,411.62,0
10250060,06:11:12,06:11:12,9503,3,,,,618.09,0
10250060,06:11:40,06:11:40,23,4,,,,863.73,0
10250060,06:12:18,06:12:18,24,5,,,,1217.55,0
10250060,06:13:00,06:13:00,26,6,,,,1559.5,0
10250060,06:13:47,06:13:47,27,7,,,,1958.56,0
10250060,06:14:07,06:14:07,28,8,,,,2121.44,0
10250060,06:14:47,06:14:47,29,9,,,,2459.47,0
10250060,06:15:31,06:15:31,30,10,,,,2763.33,0
10250060,06:16:00,06:16:00,772,11,,,,2957.37,
10250060,06:16:47,06:16:47,773,12,,,,3330.1,0
10250060,06:17:25,06:17:25,774,13,,,,3625.32,0
10250060,06:18:09,06:18:09,775,14,,,,4077.46,0
10250060,06:18:31,06:18:31,776,15,,,,4251.11,0
10250060,06:18:58,06:18:58,777,16,,,,4473.61,0
10250060,06:19:30,06:19:30,778,17,,,,4681.44,0
10250060,06:19:57,06:19:57,779,18,,,,4896.13,0
10250060,06:20:20,06:20:20,780,19,,,,5020.96,0
10250060,06:20:34,06:20:34,781,20,,,,5119.59,0
10250060,06:21:08,06:21:08,782,21,,,,5403.95,0
10250060,06:21:35,06:21:35,783,22,,,,5612.14,0
10250060,06:22:04,06:22:04,784,23,,,,5863.6,0
10250060,06:22:27,06:22:27,785,24,,,,6098.24,0
10250060,06:23:00,06:23:00,2491,25,,,,6318.94,
10250060,06:23:52,06:23:52,2492,26,,,,6566.56,0
10250060,06:25:04,06:25:04,2493,27,,,,6985.51,0
10250060,06:25:39,06:25:39,2494,28,,,,7168.38,0
10250060,06:26:56,06:26:56,1064,29,,,,7617.21,0
10250060,06:28:33,06:28:33,1065,30,,,,8418.35,0
10250060,06:29:06,06:29:06,790,31,,,,8688.64,0
10250060,06:29:48,06:29:48,10749,32,,,,9017.83,0
10250060,06:30:47,06:30:47,792,33,,,,9554.64,0
10250060,06:31:31,06:31:31,793,34,,,,9999.97,0
10250060,06:32:00,06:32:00,510,35,,1,,10262.19,
10250120,06:10:00,06:10:00,7091,1,,,1,0,
10250120,06:10:42,06:10:42,7733,2,,,,411.62,0
10250120,06:11:12,06:11:12,9503,3,,,,618.09,0
10250120,06:11:40,06:11:40,23,4,,,,863.73,0
10250120,06:12:18,06:12:18,24,5,,,,1217.55,0
10250120,06:13:00,06:13:00,26,6,,,,1559.5,0
10250120,06:13:47,06:13:47,27,7,,,,1958.56,0
10250120,06:14:07,06:14:07,28,8,,,,2121.44,0
10250120,06:14:47,06:14:47,29,9,,,,2459.47,0
10250120,06:15:31,06:15:31,30,10,,,,2763.33,0
10250120,06:16:00,06:16:00,772,11,,,,2957.37,
10250120,06:16:47,06:16:47,773,12,,,,3330.1,0
10250120,06:17:25,06:17:25,774,13,,,,3625.32,0
10250120,06:18:09,06:18:09,775,14,,,,4077.46,0
10250120,06:18:31,06:18:31,776,15,,,,4251.11,0
10250120,06:18:58,06:18:58,777,16,,,,4473.61,0
10250120,06:19:30,06:19:30,778,17,,,,4681.44,0
10250120,06:19:57,06:19:57,779,18,,,,4896.13,0
10250120,06:20:20,06:20:20,780,19,,,,5020.96,0
10250120,06:20:34,06:20:34,781,20,,,,5119.59,0
10250120,06:21:08,06:21:08,782,21,,,,5403.95,0
10250120,06:21:35,06:21:35,783,22,,,,5612.14,0
10250120,06:22:04,06:22:04,784,23,,,,5863.6,0
10250120,06:22:27,06:22:27,785,24,,,,6098.24,0
10250120,06:23:00,06:23:00,2491,25,,,,6318.94,
10250120,06:23:52,06:23:52,2492,26,,,,6566.56,0
10250120,06:25:04,06:25:04,2493,27,,,,6985.51,0
10250120,06:25:39,06:25:39,2494,28,,,,7168.38,0
10250120,06:26:56,06:26:56,1064,29,,,,7617.21,0
10250120,06:28:33,06:28:33,1065,30,,,,8418.35,0
10250120,06:29:06,06:29:06,790,31,,,,8688.64,0
10250120,06:29:48,06:29:48,10749,32,,,,9017.83,0
10250120,06:30:47,06:30:47,792,33,,,,9554.64,0
10250120,06:31:31,06:31:31,793,34,,,,9999.97,0
10250120,06:32:00,06:32:00,510,35,,1,,10262.19,
10663020,08:03:00,08:03:00,7091,1,,,1,0,
10663020,08:04:04,08:04:04,7733,2,,,,411.62,0
10663020,08:04:48,08:04:48,9503,3,,,,618.09,0
10663020,08:05:31,08:05:31,23,4,,,,863.73,0
10663020,08:06:28,08:06:28,24,5,,,,1217.55,0
10663020,08:07:30,08:07:30,26,6,,,,1559.5,0
10663020,08:08:41,08:08:41,27,7,,,,1958.56,0
10663020,08:09:11,08:09:11,28,8,,,,2121.44,0
10663020,08:10:11,08:10:11,29,9,,,,2459.47,0
10663020,08:11:17,08:11:17,30,10,,,,2763.33,0
10663020,08:12:00,08:12:00,772,11,,,,2957.37,
10663020,08:13:01,08:13:01,773,12,,,,3330.1,0
10663020,08:13:50,08:13:50,774,13,,,,3625.32,0
10663020,08:14:46,08:14:46,775,14,,,,4077.46,0
10663020,08:15:14,08:15:14,776,15,,,,4251.11,0
10663020,08:15:49,08:15:49,777,16,,,,4473.61,0
10663020,08:16:30,08:16:30,778,17,,,,4681.44,0
10663020,08:17:05,08:17:05,779,18,,,,4896.13,0
10663020,08:17:34,08:17:34,780,19,,,,5020.96,0
10663020,08:17:52,08:17:52,781,20,,,,5119.59,0
10663020,08:18:36,08:18:36,782,21,,,,5403.95,0
10663020,08:19:11,08:19:11,783,22,,,,5612.14,0
10663020,08:19:48,08:19:48,784,23,,,,5863.6,0
10663020,08:20:17,08:20:17,785,24,,,,6098.24,0
10663020,08:21:00,08:21:00,2491,25,,,,6318.94,
10663020,08:21:52,08:21:52,2492,26,,,,6566.56,0
10663020,08:23:04,08:23:04,2493,27,,,,6985.51,0
10663020,08:23:39,08:23:39,2494,28,,,,7168.38,0
10663020,08:24:56,08:24:56,1064,29,,,,7617.21,0
10663020,08:26:33,08:26:33,1065,30,,,,8418.35,0
10663020,08:27:06,08:27:06,790,31,,,,8688.64,0
10663020,08:27:48,08:27:48,10749,32,,,,9017.83,0
10663020,08:28:47,08:28:47,792,33,,,,9554.64,0
10663020,08:29:31,08:29:31,793,34,,,,9999.97,0
10663020,08:30:00,08:30:00,510,35,,1,,10262.19,
10663030,08:03:00,08:03:00,7091,1,,,1,0,
10663030,08:04:04,08:04:04,7733,2,,,,411.62,0
10663030,08:04:48,08:04:48,9503,3,,,,618.09,0
10663030,08:05:31,08:05:31,23,4,,,,863.73,0
10663030,08:06:28,08:06:28,24,5,,,,1217.55,0
10663030,08:07:30,08:07:30,26,6,,,,1559.5,0
10663030,08:08:41,08:08:41,27,7,,,,1958.56,0
10663030,08:09:11,08:09:11,28,8,,,,2121.44,0
10663030,08:10:11,08:10:11,29,9,,,,2459.47,0
10663030,08:11:17,08:11:17,30,10,,,,2763.33,0
10663030,08:12:00,08:12:00,772,11,,,,2957.37,
10663030,08:13:01,08:13:01,773,12,,,,3330.1,0
10663030,08:13:50,08:13:50,774,13,,,,3625.32,0
10663030,08:14:46,08:14:46,775,14,,,,4077.46,0
10663030,08:15:14,08:15:14,776,15,,,,4251.11,0
10663030,08:15:49,08:15:49,777,16,,,,4473.61,0
10663030,08:16:30,08:16:30,778,17,,,,4681.44,0
10663030,08:17:05,08:17:05,779,18,,,,4896.13,0
10663030,08:17:34,08:17:34,780,19,,,,5020.96,0
10663030,08:17:52,08:17:52,781,20,,,,5119.59,0
10663030,08:18:36,08:18:36,782,21,,,,5403.95,0
10663030,08:19:11,08:19:11,783,22,,,,5612.14,0
10663030,08:19:48,08:19:48,784,23,,,,5863.6,0
10663030,08:20:17,08:20:17,785,24,,,,6098.24,0
10663030,08:21:00,08:21:00,2491,25,,,,6318.94,
10663030,08:21:52,08:21:52,2492,26,,,,6566.56,0
10663030,08:23:04,08:23:04,2493,27,,,,6985.51,0
10663030,08:23:39,08:23:39,2494,28,,,,7168.38,0
10663030,08:24:56,08:24:56,1064,29,,,,7617.21,0
10663030,08:26:33,08:26:33,1065,30,,,,8418.35,0
10663030,08:27:06,08:27:06,790,31,,,,8688.64,0
10663030,08:27:48,08:27:48,10749,32,,,,9017.83,0
10663030,08:28:47,08:28:47,792,33,,,,9554.64,0
10663030,08:29:31,08:29:31,793,34,,,,9999.97,0
10663030,08:30:00,08:30:00,510,35,,1,,10262.19,
10663040,08:03:00,08:03:00,7091,1,,,1,0,
10663040,08:04:04,08:04:04,7733,2,,,,411.62,0
10663040,08:04:48,08:04:48,9503,3,,,,618.09,0
10663040,08:05:31,08:05:31,23,4,,,,863.73,0
10663040,08:06:28,08:06:28,24,5,,,,1217.55,0
10663040,08:07:30,08:07:30,26,6,,,,1559.5,0
10663040,08:08:41,08:08:41,27,7,,,,1958.56,0
10663040,08:09:11,08:09:11,28,8,,,,2121.44,0
10663040,08:10:11,08:10:11,29,9,,,,2459.47,0
10663040,08:11:17,08:11:17,30,10,,,,2763.33,0
10663040,08:12:00,08:12:00,772,11,,,,2957.37,
10663040,08:13:01,08:13:01,773,12,,,,3330.1,0
10663040,08:13:50,08:13:50,774,13,,,,3625.32,0
10663040,08:14:46,08:14:46,775,14,,,,4077.46,0
10663040,08:15:14,08:15:14,776,15,,,,4251.11,0
10663040,08:15:49,08:15:49,777,16,,,,4473.61,0
10663040,08:16:30,08:16:30,778,17,,,,4681.44,0
10663040,08:17:05,08:17:05,779,18,,,,4896.13,0
10663040,08:17:34,08:17:34,780,19,,,,5020.96,0
10663040,08:17:52,08:17:52,781,20,,,,5119.59,0
10663040,08:18:36,08:18:36,782,21,,,,5403.95,0
10663040,08:19:11,08:19:11,783,22,,,,5612.14,0
10663040,08:19:48,08:19:48,784,23,,,,5863.6,0
10663040,08:20:17,08:20:17,785,24,,,,6098.24,0
10663040,08:21:00,08:21:00,2491,25,,,,6318.94,
10663040,08:21:52,08:21:52,2492,26,,,,6566.56,0
10663040,08:23:04,08:23:04,2493,27,,,,6985.51,0
10663040,08:23:39,08:23:39,2494,28,,,,7168.38,0
10663040,08:24:56,08:24:56,1064,29,,,,7617.21,0
10663040,08:26:33,08:26:33,1065,30,,,,8418.35,0
10663040,08:27:06,08:27:06,790,31,,,,8688.64,0
10663040,08:27:48,08:27:48,10749,32,,,,9017.83,0
10663040,08:28:47,08:28:47,792,33,,,,9554.64,0
10663040,08:29:31,08:29:31,793,34,,,,9999.97,0
10663040,08:30:00,08:30:00,510,35,,1,,10262.19,
10663050,08:03:00,08:03:00,7091,1,,,1,0,
10663050,08:04:04,08:04:04,7733,2,,,,411.62,0
10663050,08:04:48,08:04:48,9503,3,,,,618.09,0
10663050,08:05:31,08:05:31,23,4,,,,863.73,0
10663050,08:06:28,08:06:28,24,5,,,,1217.55,0
10663050,08:07:30,08:07:30,26,6,,,,1559.5,0
10663050,08:08:41,08:08:41,27,7,,,,1958.56,0
10663050,08:09:11,08:09:11,28,8,,,,2121.44,0
10663050,08:10:11,08:10:11,29,9,,,,2459.47,0
10663050,08:11:17,08:11:17,30,10,,,,2763.33,0
10663050,08:12:00,08:12:00,772,11,,,,2957.37,
10663050,08:13:01,08:13:01,773,12,,,,3330.1,0
10663050,08:13:50,08:13:50,774,13,,,,3625.32,0
10663050,08:14:46,08:14:46,775,14,,,,4077.46,0
10663050,08:15:14,08:15:14,776,15,,,,4251.11,0
10663050,08:15:49,08:15:49,777,16,,,,4473.61,0
10663050,08:16:30,08:16:30,778,17,,,,4681.44,0
10663050,08:17:05,08:17:05,779,18,,,,4896.13,0
10663050,08:17:34,08:17:34,780,19,,,,5020.96,0
10663050,08:17:52,08:17:52,781,20,,,,5119.59,0
10663050,08:18:36,08:18:36,782,21,,,,5403.95,0
10663050,08:19:11,08:19:11,783,22,,,,5612.14,0
10663050,08:19:48,08:19:48,784,23,,,,5863.6,0
10663050,08:20:17,08:20:17,785,24,,,,6098.24,0
10663050,08:21:00,08:21:00,2491,25,,,,6318.94,
10663050,08:21:52,08:21:52,2492,26,,,,6566.56,0
10663050,08:23:04,08:23:04,2493,27,,,,6985.51,0
10663050,08:23:39,08:23:39,2494,28,,,,7168.38,0
10663050,08:24:56,08:24:56,1064,29,,,,7617.21,0
10663050,08:26:33,08:26:33,1065,30,,,,8418.35,0
10663050,08:27:06,08:27:06,790,31,,,,8688.64,0
10663050,08:27:48,08:27:48,10749,32,,,,9017.83,0
10663050,08:28:47,08:28:47,792,33,,,,9554.64,0
10663050,08:29:31,08:29:31,793,34,,,,9999.97,0
10663050,08:30:00,08:30:00,510,35,,1,,10262.19,
10663060,08:03:00,08:03:00,7091,1,,,1,0,
10663060,08:04:04,08:04:04,7733,2,,,,411.62,0
10663060,08:04:48,08:04:48,9503,3,,,,618.09,0
10663060,08:05:31,08:05:31,23,4,,,,863.73,0
10663060,08:06:28,08:06:28,24,5,,,,1217.55,0
10663060,08:07:30,08:07:30,26,6,,,,1559.5,0
10663060,08:08:41,08:08:41,27,7,,,,1958.56,0
10663060,08:09:11,08:09:11,28,8,,,,2121.44,0
10663060,08:10:11,08:10:11,29,9,,,,2459.47,0
10663060,08:11:17,08:11:17,30,10,,,,2763.33,0
10663060,08:12:00,08:12:00,772,11,,,,2957.37,
10663060,08:13:01,08:13:01,773,12,,,,3330.1,0
10663060,08:13:50,08:13:50,774,13,,,,3625.32,0
10663060,08:14:46,08:14:46,775,14,,,,4077.46,0
10663060,08:15:14,08:15:14,776,15,,,,4251.11,0
10663060,08:15:49,08:15:49,777,16,,,,4473.61,0
10663060,08:16:30,08:16:30,778,17,,,,4681.44,0
10663060,08:17:05,08:17:05,779,18,,,,4896.13,0
10663060,08:17:34,08:17:34,780,19,,,,5020.96,0
10663060,08:17:52,08:17:52,781,20,,,,5119.59,0
10663060,08:18:36,08:18:36,782,21,,,,5403.95,0
10663060,08:19:11,08:19:11,783,22,,,,5612.14,0
10663060,08:19:48,08:19:48,784,23,,,,5863.6,0
10663060,08:20:17,08:20:17,785,24,,,,6098.24,0
10663060,08:21:00,08:21:00,2491,25,,,,6318.94,
10663060,08:21:52,08:21:52,2492,26,,,,6566.56,0
10663060,08:23:04,08:23:04,2493,27,,,,6985.51,0
10663060,08:23:39,08:23:39,2494,28,,,,7168.38,0
10663060,08:24:56,08:24:56,1064,29,,,,7617.21,0
10663060,08:26:33,08:26:33,1065,30,,,,8418.35,0
10663060,08:27:06,08:27:06,790,31,,,,8688.64,0
10663060,08:27:48,08:27:48,10749,32,,,,9017.83,0
10663060,08:28:47,08:28:47,792,33,,,,9554.64,0
10663060,08:29:31,08:29:31,793,34,,,,9999.97,0
10663060,08:30:00,08:30:00,510,35,,1,,10262.19,
10663120,08:03:00,08:03:00,7091,1,,,1,0,
10663120,08:04:04,08:04:04,7733,2,,,,411.62,0
10663120,08:04:48,08:04:48,9503,3,,,,618.09,0
10663120,08:05:31,08:05:31,23,4,,,,863.73,0
10663120,08:06:28,08:06:28,24,5,,,,1217.55,0
10663120,08:07:30,08:07:30,26,6,,,,1559.5,0
10663120,08:08:41,08:08:41,27,7,,,,1958.56,0
10663120,08:09:11,08:09:11,28,8,,,,2121.44,0
10663120,08:10:11,08:10:11,29,9,,,,2459.47,0
10663120,08:11:17,08:11:17,30,10,,,,2763.33,0
10663120,08:12:00,08:12:00,772,11,,,,2957.37,
10663120,08:13:01,08:13:01,773,12,,,,3330.1,0
10663120,08:13:50,08:13:50,774,13,,,,3625.32,0
10663120,08:14:46,08:14:46,775,14,,,,4077.46,0
10663120,08:15:14,08:15:14,776,15,,,,4251.11,0
10663120,08:15:49,08:15:49,777,16,,,,4473.61,0
10663120,08:16:30,08:16:30,778,17,,,,4681.44,0
10663120,08:17:05,08:17:05,779,18,,,,4896.13,0
10663120,08:17:34,08:17:34,780,19,,,,5020.96,0
10663120,08:17:52,08:17:52,781,20,,,,5119.59,0
10663120,08:18:36,08:18:36,782,21,,,,5403.95,0
10663120,08:19:11,08:19:11,783,22,,,,5612.14,0
10663120,08:19:48,08:19:48,784,23,,,,5863.6,0
10663120,08:20:17,08:20:17,785,24,,,,6098.24,0
10663120,08:21:00,08:21:00,2491,25,,,,6318.94,
10663120,08:21:52,08:21:52,2492,26,,,,6566.56,0
10663120,08:23:04,08:23:04,2493,27,,,,6985.51,0
10663120,08:23:39,08:23:39,2494,28,,,,7168.38,0
10663120,08:24:56,08:24:56,1064,29,,,,7617.21,0
10663120,08:26:33,08:26:33,1065,30,,,,8418.35,0
10663120,08:27:06,08:27:06,790,31,,,,8688.64,0
10663120,08:27:48,08:27:48,10749,32,,,,9017.83,0
10663120,08:28:47,08:28:47,792,33,,,,9554.64,0
10663120,08:29:31,08:29:31,793,34,,,,9999.97,0
10663120,08:30:00,08:30:00,510,35,,1,,10262.19,
10776110,22:05:00,22:05:00,7091,1,,,1,0,
10776110,22:05:50,22:05:50,7733,2,,,,411.62,0
10776110,22:06:24,22:06:24,9503,3,,,,618.09,0
10776110,22:06:57,22:06:57,23,4,,,,863.73,0
10776110,22:07:41,22:07:41,24,5,,,,1217.55,0
10776110,22:08:30,22:08:30,26,6,,,,1559.5,0
10776110,22:09:25,22:09:25,27,7,,,,1958.56,0
10776110,22:09:48,22:09:48,28,8,,,,2121.44,0
10776110,22:10:35,22:10:35,29,9,,,,2459.47,0
10776110,22:11:27,22:11:27,30,10,,,,2763.33,0
10776110,22:12:00,22:12:00,772,11,,,,2957.37,
10776110,22:12:47,22:12:47,773,12,,,,3330.1,0
10776110,22:13:25,22:13:25,774,13,,,,3625.32,0
10776110,22:14:09,22:14:09,775,14,,,,4077.46,0
10776110,22:14:31,22:14:31,776,15,,,,4251.11,0
10776110,22:14:58,22:14:58,777,16,,,,4473.61,0
10776110,22:15:30,22:15:30,778,17,,,,4681.44,0
10776110,22:15:57,22:15:57,779,18,,,,4896.13,0
10776110,22:16:20,22:16:20,780,19,,,,5020.96,0
10776110,22:16:34,22:16:34,781,20,,,,5119.59,0
10776110,22:17:08,22:17:08,782,21,,,,5403.95,0
10776110,22:17:35,22:17:35,783,22,,,,5612.14,0
10776110,22:18:04,22:18:04,784,23,,,,5863.6,0
10776110,22:18:27,22:18:27,785,24,,,,6098.24,0
10776110,22:19:00,22:19:00,2491,25,,,,6318.94,
10776110,22:19:57,22:19:57,2492,26,,,,6566.56,0
10776110,22:21:18,22:21:18,2493,27,,,,6985.51,0
10776110,22:21:57,22:21:57,2494,28,,,,7168.38,0
10776110,22:23:23,22:23:23,1064,29,,,,7617.21,0
10776110,22:25:10,22:25:10,1065,30,,,,8418.35,0
10776110,22:25:47,22:25:47,790,31,,,,8688.64,0
10776110,22:26:34,22:26:34,10749,32,,,,9017.83,0
10776110,22:27:39,22:27:39,792,33,,,,9554.64,0
10776110,22:28:28,22:28:28,793,34,,,,9999.97,0
10776110,22:29:00,22:29:00,510,35,,1,,10262.19,
10830070,21:35:00,21:35:00,7091,1,,,1,0,
10830070,21:35:57,21:35:57,7733,2,,,,411.62,0
10830070,21:36:36,21:36:36,9503,3,,,,618.09,0
10830070,21:37:14,21:37:14,23,4,,,,863.73,0
10830070,21:38:04,21:38:04,24,5,,,,1217.55,0
10830070,21:39:00,21:39:00,26,6,,,,1559.5,0
10830070,21:40:03,21:40:03,27,7,,,,1958.56,0
10830070,21:40:30,21:40:30,28,8,,,,2121.44,0
10830070,21:41:23,21:41:23,29,9,,,,2459.47,0
10830070,21:42:22,21:42:22,30,10,,,,2763.33,0
10830070,21:43:00,21:43:00,772,11,,,,2957.37,
10830070,21:43:54,21:43:54,773,12,,,,3330.1,0
10830070,21:44:38,21:44:38,774,13,,,,3625.32,0
10830070,21:45:28,21:45:28,775,14,,,,4077.46,0
10830070,21:45:52,21:45:52,776,15,,,,4251.11,0
10830070,21:46:24,21:46:24,777,16,,,,4473.61,0
10830070,21:47:00,21:47:00,778,17,,,,4681.44,0
10830070,21:47:31,21:47:31,779,18,,,,4896.13,0
10830070,21:47:57,21:47:57,780,19,,,,5020.96,0
10830070,21:48:13,21:48:13,781,20,,,,5119.59,0
10830070,21:48:52,21:48:52,782,21,,,,5403.95,0
10830070,21:49:23,21:49:23,783,22,,,,5612.14,0
10830070,21:49:56,21:49:56,784,23,,,,5863.6,0
10830070,21:50:22,21:50:22,785,24,,,,6098.24,0
10830070,21:51:00,21:51:00,2491,25,,,,6318.94,
10830070,21:52:03,21:52:03,2492,26,,,,6566.56,0
10830070,21:53:32,21:53:32,2493,27,,,,6985.51,0
10830070,21:54:14,21:54:14,2494,28,,,,7168.38,0
10830070,21:55:49,21:55:49,1064,29,,,,7617.21,0
10830070,21:57:47,21:57:47,1065,30,,,,8418.35,0
10830070,21:58:27,21:58:27,790,31,,,,8688.64,0
10830070,21:59:19,21:59:19,10749,32,,,,9017.83,0
10830070,22:00:31,22:00:31,792,33,,,,9554.64,0
10830070,22:01:25,22:01:25,793,34,,,,9999.97,0
10830070,22:02:00,22:02:00,510,35,,1,,10262.19,
1097070,08:05:00,08:05:00,7091,1,,,1,0,
1097070,08:05:50,08:05:50,7733,2,,,,411.62,0
1097070,08:06:24,08:06:24,9503,3,,,,618.09,0
1097070,08:06:57,08:06:57,23,4,,,,863.73,0
1097070,08:07:41,08:07:41,24,5,,,,1217.55,0
1097070,08:08:30,08:08:30,26,6,,,,1559.5,0
1097070,08:09:25,08:09:25,27,7,,,,1958.56,0
1097070,08:09:48,08:09:48,28,8,,,,2121.44,0
1097070,08:10:35,08:10:35,29,9,,,,2459.47,0
1097070,08:11:27,08:11:27,30,10,,,,2763.33,0
1097070,08:12:00,08:12:00,772,11,,,,2957.37,
1097070,08:12:47,08:12:47,773,12,,,,3330.1,0
1097070,08:13:25,08:13:25,774,13,,,,3625.32,0
1097070,08:14:09,08:14:09,775,14,,,,4077.46,0
1097070,08:14:31,08:14:31,776,15,,,,4251.11,0
1097070,08:14:58,08:14:58,777,16,,,,4473.61,0
1097070,08:15:30,08:15:30,778,17,,,,4681.44,0
1097070,08:15:57,08:15:57,779,18,,,,4896.13,0
1097070,08:16:20,08:16:20,780,19,,,,5020.96,0
1097070,08:16:34,08:16:34,781,20,,,,5119.59,0
1097070,08:17:08,08:17:08,782,21,,,,5403.95,0
1097070,08:17:35,08:17:35,783,22,,,,5612.14,0
1097070,08:18:04,08:18:04,784,23,,,,5863.6,0
1097070,08:18:27,08:18:27,785,24,,,,6098.24,0
1097070,08:19:00,08:19:00,2491,25,,,,6318.94,
1097070,08:19:52,08:19:52,2492,26,,,,6566.56,0
1097070,08:21:04,08:21:04,2493,27,,,,6985.51,0
1097070,08:21:39,08:21:39,2494,28,,,,7168.38,0
1097070,08:22:56,08:22:56,1064,29,,,,7617.21,0
1097070,08:24:33,08:24:33,1065,30,,,,8418.35,0
1097070,08:25:06,08:25:06,790,31,,,,8688.64,0
1097070,08:25:48,08:25:48,10749,32,,,,9017.83,0
1097070,08:26:47,08:26:47,792,33,,,,9554.64,0
1097070,08:27:31,08:27:31,793,34,,,,9999.97,0
1097070,08:28:00,08:28:00,510,35,,1,,10262.19,
11164090,11:10:00,11:10:00,7091,1,,,1,0,
11164090,11:10:57,11:10:57,7733,2,,,,411.62,0
11164090,11:11:36,11:11:36,9503,3,,,,618.09,0
11164090,11:12:14,11:12:14,23,4,,,,863.73,0
11164090,11:13:04,11:13:04,24,5,,,,1217.55,0
11164090,11:14:00,11:14:00,26,6,,,,1559.5,0
11164090,11:15:03,11:15:03,27,7,,,,1958.56,0
11164090,11:15:30,11:15:30,28,8,,,,2121.44,0
11164090,11:16:23,11:16:23,29,9,,,,2459.47,0
11164090,11:17:22,11:17:22,30,10,,,,2763.33,0
11164090,11:18:00,11:18:00,772,11,,,,2957.37,
11164090,11:18:54,11:18:54,773,12,,,,3330.1,0
11164090,11:19:38,11:19:38,774,13,,,,3625.32,0
11164090,11:20:28,11:20:28,775,14,,,,4077.46,0
11164090,11:20:52,11:20:52,776,15,,,,4251.11,0
11164090,11:21:24,11:21:24,777,16,,,,4473.61,0
11164090,11:22:00,11:22:00,778,17,,,,4681.44,0
11164090,11:22:31,11:22:31,779,18,,,,4896.13,0
11164090,11:22:57,11:22:57,780,19,,,,5020.96,0
11164090,11:23:13,11:23:13,781,20,,,,5119.59,0
11164090,11:23:52,11:23:52,782,21,,,,5403.95,0
11164090,11:24:23,11:24:23,783,22,,,,5612.14,0
11164090,11:24:56,11:24:56,784,23,,,,5863.6,0
11164090,11:25:22,11:25:22,785,24,,,,6098.24,0
11164090,11:26:00,11:26:00,2491,25,,,,6318.94,
11164090,11:26:52,11:26:52,2492,26,,,,6566.56,0
11164090,11:28:04,11:28:04,2493,27,,,,6985.51,0
11164090,11:28:39,11:28:39,2494,28,,,,7168.38,0
11164090,11:29:56,11:29:56,1064,29,,,,7617.21,0
11164090,11:31:33,11:31:33,1065,30,,,,8418.35,0
11164090,11:32:06,11:32:06,790,31,,,,8688.64,0
11164090,11:32:48,11:32:48,10749,32,,,,9017.83,0
11164090,11:33:47,11:33:47,792,33,,,,9554.64,0
11164090,11:34:31,11:34:31,793,34,,,,9999.97,0
11164090,11:35:00,11:35:00,510,35,,1,,10262.19,
11549090,21:10:00,21:10:00,7091,1,,,1,0,
11549090,21:10:42,21:10:42,7733,2,,,,411.62,0
11549090,21:11:12,21:11:12,9503,3,,,,618.09,0
11549090,21:11:40,21:11:40,23,4,,,,863.73,0
11549090,21:12:18,21:12:18,24,5,,,,1217.55,0
11549090,21:13:00,21:13:00,26,6,,,,1559.5,0
11549090,21:13:47,21:13:47,27,7,,,,1958.56,0
11549090,21:14:07,21:14:07,28,8,,,,2121.44,0
11549090,21:14:47,21:14:47,29,9,,,,2459.47,0
11549090,21:15:31,21:15:31,30,10,,,,2763.33,0
11549090,21:16:00,21:16:00,772,11,,,,2957.37,
11549090,21:16:47,21:16:47,773,12,,,,3330.1,0
11549090,21:17:25,21:17:25,774,13,,,,3625.32,0
11549090,21:18:09,21:18:09,775,14,,,,4077.46,0
11549090,21:18:31,21:18:31,776,15,,,,4251.11,0
11549090,21:18:58,21:18:58,777,16,,,,4473.61,0
11549090,21:19:30,21:19:30,778,17,,,,4681.44,0
11549090,21:19:57,21:19:57,779,18,,,,4896.13,0
11549090,21:20:20,21:20:20,780,19,,,,5020.96,0
11549090,21:20:34,21:20:34,781,20,,,,5119.59,0
11549090,21:21:08,21:21:08,782,21,,,,5403.95,0
11549090,21:21:35,21:21:35,783,22,,,,5612.14,0
11549090,21:22:04,21:22:04,784,23,,,,5863.6,0
11549090,21:22:27,21:22:27,785,24,,,,6098.24,0
11549090,21:23:00,21:23:00,2491,25,,,,6318.94,
11549090,21:23:46,21:23:46,2492,26,,,,6566.56,0
11549090,21:24:50,21:24:50,2493,27,,,,6985.51,0
11549090,21:25:21,21:25:21,2494,28,,,,7168.38,0
11549090,21:26:30,21:26:30,1064,29,,,,7617.21,0
11549090,21:27:56,21:27:56,1065,30,,,,8418.35,0
11549090,21:28:25,21:28:25,790,31,,,,8688.64,0
11549090,21:29:03,21:29:03,10749,32,,,,9017.83,0
11549090,21:29:55,21:29:55,792,33,,,,9554.64,0
11549090,21:30:34,21:30:34,793,34,,,,9999.97,0
11549090,21:31:00,21:31:00,510,35,,1,,10262.19,
11721070,16:35:00,16:35:00,7091,1,,,1,0,
11721070,16:35:57,16:35:57,7733,2,,,,411.62,0
11721070,16:36:36,16:36:36,9503,3,,,,618.09,0
11721070,16:37:14,16:37:14,23,4,,,,863.73,0
11721070,16:38:04,16:38:04,24,5,,,,1217.55,0
11721070,16:39:00,16:39:00,26,6,,,,1559.5,0
11721070,16:40:03,16:40:03,27,7,,,,1958.56,0
11721070,16:40:30,16:40:30,28,8,,,,2121.44,0
11721070,16:41:23,16:41:23,29,9,,,,2459.47,0
11721070,16:42:22,16:42:22,30,10,,,,2763.33,0
11721070,16:43:00,16:43:00,772,11,,,,2957.37,
11721070,16:44:01,16:44:01,773,12,,,,3330.1,0
11721070,16:44:50,16:44:50,774,13,,,,3625.32,0
11721070,16:45:46,16:45:46,775,14,,,,4077.46,0
11721070,16:46:14,16:46:14,776,15,,,,4251.11,0
11721070,16:46:49,16:46:49,777,16,,,,4473.61,0
11721070,16:47:30,16:47:30,778,17,,,,4681.44,0
11721070,16:48:05,16:48:05,779,18,,,,4896.13,0
11721070,16:48:34,16:48:34,780,19,,,,5020.96,0
11721070,16:48:52,16:48:52,781,20,,,,5119.59,0
11721070,16:49:36,16:49:36,782,21,,,,5403.95,0
11721070,16:50:11,16:50:11,783,22,,,,5612.14,0
11721070,16:50:48,16:50:48,784,23,,,,5863.6,0
11721070,16:51:17,16:51:17,785,24,,,,6098.24,0
11721070,16:52:00,16:52:00,2491,25,,,,6318.94,
11721070,16:53:09,16:53:09,2492,26,,,,6566.56,0
11721070,16:54:46,16:54:46,2493,27,,,,6985.51,0
11721070,16:55:32,16:55:32,2494,28,,,,7168.38,0
11721070,16:57:15,16:57:15,1064,29,,,,7617.21,0
11721070,16:59:24,16:59:24,1065,30,,,,8418.35,0
11721070,17:00:08,17:00:08,790,31,,,,8688.64,0
11721070,17:01:05,17:01:05,10749,32,,,,9017.83,0
11721070,17:02:23,17:02:23,792,33,,,,9554.64,0
11721070,17:03:22,17:03:22,793,34,,,,9999.97,0
11721070,17:04:00,17:04:00,510,35,,1,,10262.19,
11893110,24:20:00,24:20:00,7091,1,,,1,0,
11893110,24:20:50,24:20:50,7733,2,,,,411.62,0
11893110,24:21:24,24:21:24,9503,3,,,,618.09,0
11893110,24:21:57,24:21:57,23,4,,,,863.73,0
11893110,24:22:41,24:22:41,24,5,,,,1217.55,0
11893110,24:23:30,24:23:30,26,6,,,,1559.5,0
11893110,24:24:25,24:24:25,27,7,,,,1958.56,0
11893110,24:24:48,24:24:48,28,8,,,,2121.44,0
11893110,24:25:35,24:25:35,29,9,,,,2459.47,0
11893110,24:26:27,24:26:27,30,10,,,,2763.33,0
11893110,24:27:00,24:27:00,772,11,,,,2957.37,
11893110,24:27:47,24:27:47,773,12,,,,3330.1,0
11893110,24:28:25,24:28:25,774,13,,,,3625.32,0
11893110,24:29:09,24:29:09,775,14,,,,4077.46,0
11893110,24:29:31,24:29:31,776,15,,,,4251.11,0
11893110,24:29:58,24:29:58,777,16,,,,4473.61,0
11893110,24:30:30,24:30:30,778,17,,,,4681.44,0
11893110,24:30:57,24:30:57,779,18,,,,4896.13,0
11893110,24:31:20,24:31:20,780,19,,,,5020.96,0
11893110,24:31:34,24:31:34,781,20,,,,5119.59,0
11893110,24:32:08,24:32:08,782,21,,,,5403.95,0
11893110,24:32:35,24:32:35,783,22,,,,5612.14,0
11893110,24:33:04,24:33:04,784,23,,,,5863.6,0
11893110,24:33:27,24:33:27,785,24,,,,6098.24,0
11893110,24:34:00,24:34:00,2491,25,,,,6318.94,
11893110,24:34:57,24:34:57,2492,26,,,,6566.56,0
11893110,24:36:18,24:36:18,2493,27,,,,6985.51,0
11893110,24:36:57,24:36:57,2494,28,,,,7168.38,0
11893110,24:38:23,24:38:23,1064,29,,,,7617.21,0
11893110,24:40:10,24:40:10,1065,30,,,,8418.35,0
11893110,24:40:47,24:40:47,790,31,,,,8688.64,0
11893110,24:41:34,24:41:34,10749,32,,,,9017.83,0
11893110,24:42:39,24:42:39,792,33,,,,9554.64,0
11893110,24:43:28,24:43:28,793,34,,,,9999.97,0
11893110,24:44:00,24:44:00,510,35,,1,,10262.19,
11958110,11:05:00,11:05:00,7091,1,,,1,0,
11958110,11:05:57,11:05:57,7733,2,,,,411.62,0
11958110,11:06:36,11:06:36,9503,3,,,,618.09,0
11958110,11:07:14,11:07:14,23,4,,,,863.73,0
11958110,11:08:04,11:08:04,24,5,,,,1217.55,0
11958110,11:09:00,11:09:00,26,6,,,,1559.5,0
11958110,11:10:03,11:10:03,27,7,,,,1958.56,0
11958110,11:10:30,11:10:30,28,8,,,,2121.44,0
11958110,11:11:23,11:11:23,29,9,,,,2459.47,0
11958110,11:12:22,11:12:22,30,10,,,,2763.33,0
11958110,11:13:00,11:13:00,772,11,,,,2957.37,
11958110,11:13:54,11:13:54,773,12,,,,3330.1,0
11958110,11:14:38,11:14:38,774,13,,,,3625.32,0
11958110,11:15:28,11:15:28,775,14,,,,4077.46,0
11958110,11:15:52,11:15:52,776,15,,,,4251.11,0
11958110,11:16:24,11:16:24,777,16,,,,4473.61,0
11958110,11:17:00,11:17:00,778,17,,,,4681.44,0
11958110,11:17:31,11:17:31,779,18,,,,4896.13,0
11958110,11:17:57,11:17:57,780,19,,,,5020.96,0
11958110,11:18:13,11:18:13,781,20,,,,5119.59,0
11958110,11:18:52,11:18:52,782,21,,,,5403.95,0
11958110,11:19:23,11:19:23,783,22,,,,5612.14,0
11958110,11:19:56,11:19:56,784,23,,,,5863.6,0
11958110,11:20:22,11:20:22,785,24,,,,6098.24,0
11958110,11:21:00,11:21:00,2491,25,,,,6318.94,
11958110,11:21:57,11:21:57,2492,26,,,,6566.56,0
11958110,11:23:18,11:23:18,2493,27,,,,6985.51,0
11958110,11:23:57,11:23:57,2494,28,,,,7168.38,0
11958110,11:25:23,11:25:23,1064,29,,,,7617.21,0
11958110,11:27:10,11:27:10,1065,30,,,,8418.35,0
11958110,11:27:47,11:27:47,790,31,,,,8688.64,0
11958110,11:28:34,11:28:34,10749,32,,,,9017.83,0
11958110,11:29:39,11:29:39,792,33,,,,9554.64,0
11958110,11:30:28,11:30:28,793,34,,,,9999.97,0
11958110,11:31:00,11:31:00,510,35,,1,,10262.19,
11987070,20:35:00,20:35:00,7091,1,,,1,0,
11987070,20:35:57,20:35:57,7733,2,,,,411.62,0
11987070,20:36:36,20:36:36,9503,3,,,,618.09,0
11987070,20:37:14,20:37:14,23,4,,,,863.73,0
11987070,20:38:04,20:38:04,24,5,,,,1217.55,0
11987070,20:39:00,20:39:00,26,6,,,,1559.5,0
11987070,20:40:03,20:40:03,27,7,,,,1958.56,0
11987070,20:40:30,20:40:30,28,8,,,,2121.44,0
11987070,20:41:23,20:41:23,29,9,,,,2459.47,0
11987070,20:42:22,20:42:22,30,10,,,,2763.33,0
11987070,20:43:00,20:43:00,772,11,,,,2957.37,
11987070,20:43:54,20:43:54,773,12,,,,3330.1,0
11987070,20:44:38,20:44:38,774,13,,,,3625.32,0
11987070,20:45:28,20:45:28,775,14,,,,4077.46,0
11987070,20:45:52,20:45:52,776,15,,,,4251.11,0
11987070,20:46:24,20:46:24,777,16,,,,4473.61,0
11987070,20:47:00,20:47:00,778,17,,,,4681.44,0
11987070,20:47:31,20:47:31,779,18,,,,4896.13,0
11987070,20:47:57,20:47:57,780,19,,,,5020.96,0
11987070,20:48:13,20:48:13,781,20,,,,5119.59,0
11987070,20:48:52,20:48:52,782,21,,,,5403.95,0
11987070,20:49:23,20:49:23,783,22,,,,5612.14,0
11987070,20:49:56,20:49:56,784,23,,,,5863.6,0
11987070,20:50:22,20:50:22,785,24,,,,6098.24,0
11987070,20:51:00,20:51:00,2491,25,,,,6318.94,
11987070,20:52:03,20:52:03,2492,26,,,,6566.56,0
11987070,20:53:32,20:53:32,2493,27,,,,6985.51,0
11987070,20:54:14,20:54:14,2494,28,,,,7168.38,0
11987070,20:55:49,20:55:49,1064,29,,,,7617.21,0
11987070,20:57:47,20:57:47,1065,30,,,,8418.35,0
11987070,20:58:27,20:58:27,790,31,,,,8688.64,0
11987070,20:59:19,20:59:19,10749,32,,,,9017.83,0
11987070,21:00:31,21:00:31,792,33,,,,9554.64,0
11987070,21:01:25,21:01:25,793,34,,,,9999.97,0
11987070,21:02:00,21:02:00,510,35,,1,,10262.19,
12148090,05:55:00,05:55:00,7091,1,,,1,0,
12148090,05:55:42,05:55:42,7733,2,,,,411.62,0
12148090,05:56:12,05:56:12,9503,3,,,,618.09,0
12148090,05:56:40,05:56:40,23,4,,,,863.73,0
12148090,05:57:18,05:57:18,24,5,,,,1217.55,0
12148090,05:58:00,05:58:00,26,6,,,,1559.5,0
12148090,05:58:47,05:58:47,27,7,,,,1958.56,0
12148090,05:59:07,05:59:07,28,8,,,,2121.44,0
12148090,05:59:47,05:59:47,29,9,,,,2459.47,0
12148090,06:00:31,06:00:31,30,10,,,,2763.33,0
12148090,06:01:00,06:01:00,772,11,,,,2957.37,
12148090,06:01:47,06:01:47,773,12,,,,3330.1,0
12148090,06:02:25,06:02:25,774,13,,,,3625.32,0
12148090,06:03:09,06:03:09,775,14,,,,4077.46,0
12148090,06:03:31,06:03:31,776,15,,,,4251.11,0
12148090,06:03:58,06:03:58,777,16,,,,4473.61,0
12148090,06:04:30,06:04:30,778,17,,,,4681.44,0
12148090,06:04:57,06:04:57,779,18,,,,4896.13,0
12148090,06:05:20,06:05:20,780,19,,,,5020.96,0
12148090,06:05:34,06:05:34,781,20,,,,5119.59,0
12148090,06:06:08,06:06:08,782,21,,,,5403.95,0
12148090,06:06:35,06:06:35,783,22,,,,5612.14,0
12148090,06:07:04,06:07:04,784,23,,,,5863.6,0
12148090,06:07:27,06:07:27,785,24,,,,6098.24,0
12148090,06:08:00,06:08:00,2491,25,,,,6318.94,
12148090,06:08:52,06:08:52,2492,26,,,,6566.56,0
12148090,06:10:04,06:10:04,2493,27,,,,6985.51,0
12148090,06:10:39,06:10:39,2494,28,,,,7168.38,0
12148090,06:11:56,06:11:56,1064,29,,,,7617.21,0
12148090,06:13:33,06:13:33,1065,30,,,,8418.35,0
12148090,06:14:06,06:14:06,790,31,,,,8688.64,0
12148090,06:14:48,06:14:48,10749,32,,,,9017.83,0
12148090,06:15:47,06:15:47,792,33,,,,9554.64,0
12148090,06:16:31,06:16:31,793,34,,,,9999.97,0
12148090,06:17:00,06:17:00,510,35,,1,,10262.19,
12164020,12:40:00,12:40:00,7091,1,,,1,0,
12164020,12:40:57,12:40:57,7733,2,,,,411.62,0
12164020,12:41:36,12:41:36,9503,3,,,,618.09,0
12164020,12:42:14,12:42:14,23,4,,,,863.73,0
12164020,12:43:04,12:43:04,24,5,,,,1217.55,0
12164020,12:44:00,12:44:00,26,6,,,,1559.5,0
12164020,12:45:03,12:45:03,27,7,,,,1958.56,0
12164020,12:45:30,12:45:30,28,8,,,,2121.44,0
12164020,12:46:23,12:46:23,29,9,,,,2459.47,0
12164020,12:47:22,12:47:22,30,10,,,,2763.33,0
12164020,12:48:00,12:48:00,772,11,,,,2957.37,
12164020,12:48:54,12:48:54,773,12,,,,3330.1,0
12164020,12:49:38,12:49:38,774,13,,,,3625.32,0
12164020,12:50:28,12:50:28,775,14,,,,4077.46,0
12164020,12:50:52,12:50:52,776,15,,,,4251.11,0
12164020,12:51:24,12:51:24,777,16,,,,4473.61,0
12164020,12:52:00,12:52:00,778,17,,,,4681.44,0
12164020,12:52:31,12:52:31,779,18,,,,4896.13,0
12164020,12:52:57,12:52:57,780,19,,,,5020.96,0
12164020,12:53:13,12:53:13,781,20,,,,5119.59,0
12164020,12:53:52,12:53:52,782,21,,,,5403.95,0
12164020,12:54:23,12:54:23,783,22,,,,5612.14,0
12164020,12:54:56,12:54:56,784,23,,,,5863.6,0
12164020,12:55:22,12:55:22,785,24,,,,6098.24,0
12164020,12:56:00,12:56:00,2491,25,,,,6318.94,
12164020,12:56:52,12:56:52,2492,26,,,,6566.56,0
12164020,12:58:04,12:58:04,2493,27,,,,6985.51,0
12164020,12:58:39,12:58:39,2494,28,,,,7168.38,0
12164020,12:59:56,12:59:56,1064,29,,,,7617.21,0
12164020,13:01:33,13:01:33,1065,30,,,,8418.35,0
12164020,13:02:06,13:02:06,790,31,,,,8688.64,0
12164020,13:02:48,13:02:48,10749,32,,,,9017.83,0
12164020,13:03:47,13:03:47,792,33,,,,9554.64,0
12164020,13:04:31,13:04:31,793,34,,,,9999.97,0
12164020,13:05:00,13:05:00,510,35,,1,,10262.19,
12164030,12:40:00,12:40:00,7091,1,,,1,0,
12164030,12:40:57,12:40:57,7733,2,,,,411.62,0
12164030,12:41:36,12:41:36,9503,3,,,,618.09,0
12164030,12:42:14,12:42:14,23,4,,,,863.73,0
12164030,12:43:04,12:43:04,24,5,,,,1217.55,0
12164030,12:44:00,12:44:00,26,6,,,,1559.5,0
12164030,12:45:03,12:45:03,27,7,,,,1958.56,0
12164030,12:45:30,12:45:30,28,8,,,,2121.44,0
12164030,12:46:23,12:46:23,29,9,,,,2459.47,0
12164030,12:47:22,12:47:22,30,10,,,,2763.33,0
12164030,12:48:00,12:48:00,772,11,,,,2957.37,
12164030,12:48:54,12:48:54,773,12,,,,3330.1,0
12164030,12:49:38,12:49:38,774,13,,,,3625.32,0
12164030,12:50:28,12:50:28,775,14,,,,4077.46,0
12164030,12:50:52,12:50:52,776,15,,,,4251.11,0
12164030,12:51:24,12:51:24,777,16,,,,4473.61,0
12164030,12:52:00,12:52:00,778,17,,,,4681.44,0
12164030,12:52:31,12:52:31,779,18,,,,4896.13,0
12164030,12:52:57,12:52:57,780,19,,,,5020.96,0
12164030,12:53:13,12:53:13,781,20,,,,5119.59,0
12164030,12:53:52,12:53:52,782,21,,,,5403.95,0
12164030,12:54:23,12:54:23,783,22,,,,5612.14,0
12164030,12:54:56,12:54:56,784,23,,,,5863.6,0
12164030,12:55:22,12:55:22,785,24,,,,6098.24,0
12164030,12:56:00,12:56:00,2491,25,,,,6318.94,
12164030,12:56:52,12:56:52,2492,26,,,,6566.56,0
12164030,12:58:04,12:58:04,2493,27,,,,6985.51,0
12164030,12:58:39,12:58:39,2494,28,,,,7168.38,0
12164030,12:59:56,12:59:56,1064,29,,,,7617.21,0
12164030,13:01:33,13:01:33,1065,30,,,,8418.35,0
12164030,13:02:06,13:02:06,790,31,,,,8688.64,0
12164030,13:02:48,13:02:48,10749,32,,,,9017.83,0
12164030,13:03:47,13:03:47,792,33,,,,9554.64,0
12164030,13:04:31,13:04:31,793,34,,,,9999.97,0
12164030,13:05:00,13:05:00,510,35,,1,,10262.19,
12164040,12:40:00,12:40:00,7091,1,,,1,0,
12164040,12:40:57,12:40:57,7733,2,,,,411.62,0
12164040,12:41:36,12:41:36,9503,3,,,,618.09,0
12164040,12:42:14,12:42:14,23,4,,,,863.73,0
12164040,12:43:04,12:43:04,24,5,,,,1217.55,0
12164040,12:44:00,12:44:00,26,6,,,,1559.5,0
12164040,12:45:03,12:45:03,27,7,,,,1958.56,0
12164040,12:45:30,12:45:30,28,8,,,,2121.44,0
12164040,12:46:23,12:46:23,29,9,,,,2459.47,0
12164040,12:47:22,12:47:22,30,10,,,,2763.33,0
12164040,12:48:00,12:48:00,772,11,,,,2957.37,
12164040,12:48:54,12:48:54,773,12,,,,3330.1,0
12164040,12:49:38,12:49:38,774,13,,,,3625.32,0
12164040,12:50:28,12:50:28,775,14,,,,4077.46,0
12164040,12:50:52,12:50:52,776,15,,,,4251.11,0
12164040,12:51:24,12:51:24,777,16,,,,4473.61,0
12164040,12:52:00,12:52:00,778,17,,,,4681.44,0
12164040,12:52:31,12:52:31,779,18,,,,4896.13,0
12164040,12:52:57,12:52:57,780,19,,,,5020.96,0
12164040,12:53:13,12:53:13,781,20,,,,5119.59,0
12164040,12:53:52,12:53:52,782,21,,,,5403.95,0
12164040,12:54:23,12:54:23,783,22,,,,5612.14,0
12164040,12:54:56,12:54:56,784,23,,,,5863.6,0
12164040,12:55:22,12:55:22,785,24,,,,6098.24,0
12164040,12:56:00,12:56:00,2491,25,,,,6318.94,
12164040,12:56:52,12:56:52,2492,26,,,,6566.56,0
12164040,12:58:04,12:58:04,2493,27,,,,6985.51,0
12164040,12:58:39,12:58:39,2494,28,,,,7168.38,0
12164040,12:59:56,12:59:56,1064,29,,,,7617.21,0
12164040,13:01:33,13:01:33,1065,30,,,,8418.35,0
12164040,13:02:06,13:02:06,790,31,,,,8688.64,0
12164040,13:02:48,13:02:48,10749,32,,,,9017.83,0
12164040,13:03:47,13:03:47,792,33,,,,9554.64,0
12164040,13:04:31,13:04:31,793,34,,,,9999.97,0
12164040,13:05:00,13:05:00,510,35,,1,,10262.19,
12164050,12:40:00,12:40:00,7091,1,,,1,0,
12164050,12:40:57,12:40:57,7733,2,,,,411.62,0
12164050,12:41:36,12:41:36,9503,3,,,,618.09,0
12164050,12:42:14,12:42:14,23,4,,,,863.73,0
12164050,12:43:04,12:43:04,24,5,,,,1217.55,0
12164050,12:44:00,12:44:00,26,6,,,,1559.5,0
12164050,12:45:03,12:45:03,27,7,,,,1958.56,0
12164050,12:45:30,12:45:30,28,8,,,,2121.44,0
12164050,12:46:23,12:46:23,29,9,,,,2459.47,0
12164050,12:47:22,12:47:22,30,10,,,,2763.33,0
12164050,12:48:00,12:48:00,772,11,,,,2957.37,
12164050,12:48:54,12:48:54,773,12,,,,3330.1,0
12164050,12:49:38,12:49:38,774,13,,,,3625.32,0
12164050,12:50:28,12:50:28,775,14,,,,4077.46,0
12164050,12:50:52,12:50:52,776,15,,,,4251.11,0
12164050,12:51:24,12:51:24,777,16,,,,4473.61,0
12164050,12:52:00,12:52:00,778,17,,,,4681.44,0
12164050,12:52:31,12:52:31,779,18,,,,4896.13,0
12164050,12:52:57,12:52:57,780,19,,,,5020.96,0
12164050,12:53:13,12:53:13,781,20,,,,5119.59,0
12164050,12:53:52,12:53:52,782,21,,,,5403.95,0
12164050,12:54:23,12:54:23,783,22,,,,5612.14,0
12164050,12:54:56,12:54:56,784,23,,,,5863.6,0
12164050,12:55:22,12:55:22,785,24,,,,6098.24,0
12164050,12:56:00,12:56:00,2491,25,,,,6318.94,
12164050,12:56:52,12:56:52,2492,26,,,,6566.56,0
12164050,12:58:04,12:58:04,2493,27,,,,6985.51,0
12164050,12:58:39,12:58:39,2494,28,,,,7168.38,0
12164050,12:59:56,12:59:56,1064,29,,,,7617.21,0
12164050,13:01:33,13:01:33,1065,30,,,,8418.35,0
12164050,13:02:06,13:02:06,790,31,,,,8688.64,0
12164050,13:02:48,13:02:48,10749,32,,,,9017.83,0
12164050,13:03:47,13:03:47,792,33,,,,9554.64,0
12164050,13:04:31,13:04:31,793,34,,,,9999.97,0
12164050,13:05:00,13:05:00,510,35,,1,,10262.19,
12164060,12:40:00,12:40:00,7091,1,,,1,0,
12164060,12:40:57,12:40:57,7733,2,,,,411.62,0
12164060,12:41:36,12:41:36,9503,3,,,,618.09,0
12164060,12:42:14,12:42:14,23,4,,,,863.73,0
12164060,12:43:04,12:43:04,24,5,,,,1217.55,0
12164060,12:44:00,12:44:00,26,6,,,,1559.5,0
12164060,12:45:03,12:45:03,27,7,,,,1958.56,0
12164060,12:45:30,12:45:30,28,8,,,,2121.44,0
12164060,12:46:23,12:46:23,29,9,,,,2459.47,0
12164060,12:47:22,12:47:22,30,10,,,,2763.33,0
12164060,12:48:00,12:48:00,772,11,,,,2957.37,
12164060,12:48:54,12:48:54,773,12,,,,3330.1,0
12164060,12:49:38,12:49:38,774,13,,,,3625.32,0
12164060,12:50:28,12:50:28,775,14,,,,4077.46,0
12164060,12:50:52,12:50:52,776,15,,,,4251.11,0
12164060,12:51:24,12:51:24,777,16,,,,4473.61,0
12164060,12:52:00,12:52:00,778,17,,,,4681.44,0
12164060,12:52:31,12:52:31,779,18,,,,4896.13,0
12164060,12:52:57,12:52:57,780,19,,,,5020.96,0
12164060,12:53:13,12:53:13,781,20,,,,5119.59,0
12164060,12:53:52,12:53:52,782,21,,,,5403.95,0
12164060,12:54:23,12:54:23,783,22,,,,5612.14,0
12164060,12:54:56,12:54:56,784,23,,,,5863.6,0
12164060,12:55:22,12:55:22,785,24,,,,6098.24,0
12164060,12:56:00,12:56:00,2491,25,,,,6318.94,
12164060,12:56:52,12:56:52,2492,26,,,,6566.56,0
12164060,12:58:04,12:58:04,2493,27,,,,6985.51,0
12164060,12:58:39,12:58:39,2494,28,,,,7168.38,0
12164060,12:59:56,12:59:56,1064,29,,,,7617.21,0
12164060,13:01:33,13:01:33,1065,30,,,,8418.35,0
12164060,13:02:06,13:02:06,790,31,,,,8688.64,0
12164060,13:02:48,13:02:48,10749,32,,,,9017.83,0
12164060,13:03:47,13:03:47,792,33,,,,9554.64,0
12164060,13:04:31,13:04:31,793,34,,,,9999.97,0
12164060,13:05:00,13:05:00,510,35,,1,,10262.19,
12164120,12:40:00,12:40:00,7091,1,,,1,0,
12164120,12:40:57,12:40:57,7733,2,,,,411.62,0
12164120,12:41:36,12:41:36,9503,3,,,,618.09,0
12164120,12:42:14,12:42:14,23,4,,,,863.73,0
12164120,12:43:04,12:43:04,24,5,,,,1217.55,0
12164120,12:44:00,12:44:00,26,6,,,,1559.5,0
12164120,12:45:03,12:45:03,27,7,,,,1958.56,0
12164120,12:45:30,12:45:30,28,8,,,,2121.44,0
12164120,12:46:23,12:46:23,29,9,,,,2459.47,0
12164120,12:47:22,12:47:22,30,10,,,,2763.33,0
12164120,12:48:00,12:48:00,772,11,,,,2957.37,
12164120,12:48:54,12:48:54,773,12,,,,3330.1,0
12164120,12:49:38,12:49:38,774,13,,,,3625.32,0
12164120,12:50:28,12:50:28,775,14,,,,4077.46,0
12164120,12:50:52,12:50:52,776,15,,,,4251.11,0
12164120,12:51:24,12:51:24,777,16,,,,4473.61,0
12164120,12:52:00,12:52:00,778,17,,,,4681.44,0
12164120,12:52:31,12:52:31,779,18,,,,4896.13,0
12164120,12:52:57,12:52:57,780,19,,,,5020.96,0
12164120,12:53:13,12:53:13,781,20,,,,5119.59,0
12164120,12:53:52,12:53:52,782,21,,,,5403.95,0
12164120,12:54:23,12:54:23,783,22,,,,5612.14,0
12164120,12:54:56,12:54:56,784,23,,,,5863.6,0
12164120,12:55:22,12:55:22,785,24,,,,6098.24,0
12164120,12:56:00,12:56:00,2491,25,,,,6318.94,
12164120,12:56:52,12:56:52,2492,26,,,,6566.56,0
12164120,12:58:04,12:58:04,2493,27,,,,6985.51,0
12164120,12:58:39,12:58:39,2494,28,,,,7168.38,0
12164120,12:59:56,12:59:56,1064,29,,,,7617.21,0
12164120,13:01:33,13:01:33,1065,30,,,,8418.35,0
12164120,13:02:06,13:02:06,790,31,,,,8688.64,0
12164120,13:02:48,13:02:48,10749,32,,,,9017.83,0
12164120,13:03:47,13:03:47,792,33,,,,9554.64,0
12164120,13:04:31,13:04:31,793,34,,,,9999.97,0
12164120,13:05:00,13:05:00,510,35,,1,,10262.19,
122020,17:10:00,17:10:00,7091,1,,,1,0,
122020,17:11:18,17:11:18,7733,2,,,,411.62,0
122020,17:12:13,17:12:13,9503,3,,,,618.09,0
122020,17:13:04,17:13:04,23,4,,,,863.73,0
122020,17:14:14,17:14:14,24,5,,,,1217.55,0
122020,17:15:30,17:15:30,26,6,,,,1559.5,0
122020,17:16:57,17:16:57,27,7,,,,1958.56,0
122020,17:17:34,17:17:34,28,8,,,,2121.44,0
122020,17:18:46,17:18:46,29,9,,,,2459.47,0
122020,17:20:08,17:20:08,30,10,,,,2763.33,0
122020,17:21:00,17:21:00,772,11,,,,2957.37,
122020,17:22:21,17:22:21,773,12,,,,3330.1,0
122020,17:23:27,17:23:27,774,13,,,,3625.32,0
122020,17:24:42,17:24:42,775,14,,,,4077.46,0
122020,17:25:19,17:25:19,776,15,,,,4251.11,0
122020,17:26:06,17:26:06,777,16,,,,4473.61,0
122020,17:27:00,17:27:00,778,17,,,,4681.44,0
122020,17:27:46,17:27:46,779,18,,,,4896.13,0
122020,17:28:26,17:28:26,780,19,,,,5020.96,0
122020,17:28:49,17:28:49,781,20,,,,5119.59,0
122020,17:29:48,17:29:48,782,21,,,,5403.95,0
122020,17:30:35,17:30:35,783,22,,,,5612.14,0
122020,17:31:24,17:31:24,784,23,,,,5863.6,0
122020,17:32:03,17:32:03,785,24,,,,6098.24,0
122020,17:33:00,17:33:00,2491,25,,,,6318.94,
122020,17:33:52,17:33:52,2492,26,,,,6566.56,0
122020,17:35:04,17:35:04,2493,27,,,,6985.51,0
122020,17:35:39,17:35:39,2494,28,,,,7168.38,0
122020,17:36:56,17:36:56,1064,29,,,,7617.21,0
122020,17:38:33,17:38:33,1065,30,,,,8418.35,0
122020,17:39:06,17:39:06,790,31,,,,8688.64,0
122020,17:39:48,17:39:48,10749,32,,,,9017.83,0
122020,17:40:47,17:40:47,792,33,,,,9554.64,0
122020,17:41:31,17:41:31,793,34,,,,9999.97,0
122020,17:42:00,17:42:00,510,35,,1,,10262.19,
122030,17:10:00,17:10:00,7091,1,,,1,0,
122030,17:11:18,17:11:18,7733,2,,,,411.62,0
122030,17:12:13,17:12:13,9503,3,,,,618.09,0
122030,17:13:04,17:13:04,23,4,,,,863.73,0
122030,17:14:14,17:14:14,24,5,,,,1217.55,0
122030,17:15:30,17:15:30,26,6,,,,1559.5,0
122030,17:16:57,17:16:57,27,7,,,,1958.56,0
122030,17:17:34,17:17:34,28,8,,,,2121.44,0
122030,17:18:46,17:18:46,29,9,,,,2459.47,0
122030,17:20:08,17:20:08,30,10,,,,2763.33,0
122030,17:21:00,17:21:00,772,11,,,,2957.37,
122030,17:22:21,17:22:21,773,12,,,,3330.1,0
122030,17:23:27,17:23:27,774,13,,,,3625.32,0
122030,17:24:42,17:24:42,775,14,,,,4077.46,0
122030,17:25:19,17:25:19,776,15,,,,4251.11,0
122030,17:26:06,17:26:06,777,16,,,,4473.61,0
122030,17:27:00,17:27:00,778,17,,,,4681.44,0
122030,17:27:46,17:27:46,779,18,,,,4896.13,0
122030,17:28:26,17:28:26,780,19,,,,5020.96,0
122030,17:28:49,17:28:49,781,20,,,,5119.59,0
122030,17:29:48,17:29:48,782,21,,,,5403.95,0
122030,17:30:35,17:30:35,783,22,,,,5612.14,0
122030,17:31:24,17:31:24,784,23,,,,5863.6,0
122030,17:32:03,17:32:03,785,24,,,,6098.24,0
122030,17:33:00,17:33:00,2491,25,,,,6318.94,
122030,17:33:52,17:33:52,2492,26,,,,6566.56,0
122030,17:35:04,17:35:04,2493,27,,,,6985.51,0
122030,17:35:39,17:35:39,2494,28,,,,7168.38,0
122030,17:36:56,17:36:56,1064,29,,,,7617.21,0
122030,17:38:33,17:38:33,1065,30,,,,8418.35,0
122030,17:39:06,17:39:06,790,31,,,,8688.64,0
122030,17:39:48,17:39:48,10749,32,,,,9017.83,0
122030,17:40:47,17:40:47,792,33,,,,9554.64,0
122030,17:41:31,17:41:31,793,34,,,,9999.97,0
122030,17:42:00,17:42:00,510,35,,1,,10262.19,
122040,17:10:00,17:10:00,7091,1,,,1,0,
122040,17:11:18,17:11:18,7733,2,,,,411.62,0
122040,17:12:13,17:12:13,9503,3,,,,618.09,0
122040,17:13:04,17:13:04,23,4,,,,863.73,0
122040,17:14:14,17:14:14,24,5,,,,1217.55,0
122040,17:15:30,17:15:30,26,6,,,,1559.5,0
122040,17:16:57,17:16:57,27,7,,,,1958.56,0
122040,17:17:34,17:17:34,28,8,,,,2121.44,0
122040,17:18:46,17:18:46,29,9,,,,2459.47,0
122040,17:20:08,17:20:08,30,10,,,,2763.33,0
122040,17:21:00,17:21:00,772,11,,,,2957.37,
122040,17:22:21,17:22:21,773,12,,,,3330.1,0
122040,17:23:27,17:23:27,774,13,,,,3625.32,0
122040,17:24:42,17:24:42,775,14,,,,4077.46,0
122040,17:25:19,17:25:19,776,15,,,,4251.11,0
122040,17:26:06,17:26:06,777,16,,,,4473.61,0
122040,17:27:00,17:27:00,778,17,,,,4681.44,0
122040,17:27:46,17:27:46,779,18,,,,4896.13,0
122040,17:28:26,17:28:26,780,19,,,,5020.96,0
122040,17:28:49,17:28:49,781,20,,,,5119.59,0
122040,17:29:48,17:29:48,782,21,,,,5403.95,0
122040,17:30:35,17:30:35,783,22,,,,5612.14,0
122040,17:31:24,17:31:24,784,23,,,,5863.6,0
122040,17:32:03,17:32:03,785,24,,,,6098.24,0
122040,17:33:00,17:33:00,2491,25,,,,6318.94,
122040,17:33:52,17:33:52,2492,26,,,,6566.56,0
122040,17:35:04,17:35:04,2493,27,,,,6985.51,0
122040,17:35:39,17:35:39,2494,28,,,,7168.38,0
122040,17:36:56,17:36:56,1064,29,,,,7617.21,0
122040,17:38:33,17:38:33,1065,30,,,,8418.35,0
122040,17:39:06,17:39:06,790,31,,,,8688.64,0
122040,17:39:48,17:39:48,10749,32,,,,9017.83,0
122040,17:40:47,17:40:47,792,33,,,,9554.64,0
122040,17:41:31,17:41:31,793,34,,,,9999.97,0
122040,17:42:00,17:42:00,510,35,,1,,10262.19,
122050,17:10:00,17:10:00,7091,1,,,1,0,
122050,17:11:18,17:11:18,7733,2,,,,411.62,0
122050,17:12:13,17:12:13,9503,3,,,,618.09,0
122050,17:13:04,17:13:04,23,4,,,,863.73,0
122050,17:14:14,17:14:14,24,5,,,,1217.55,0
122050,17:15:30,17:15:30,26,6,,,,1559.5,0
122050,17:16:57,17:16:57,27,7,,,,1958.56,0
122050,17:17:34,17:17:34,28,8,,,,2121.44,0
122050,17:18:46,17:18:46,29,9,,,,2459.47,0
122050,17:20:08,17:20:08,30,10,,,,2763.33,0
122050,17:21:00,17:21:00,772,11,,,,2957.37,
122050,17:22:21,17:22:21,773,12,,,,3330.1,0
122050,17:23:27,17:23:27,774,13,,,,3625.32,0
122050,17:24:42,17:24:42,775,14,,,,4077.46,0
122050,17:25:19,17:25:19,776,15,,,,4251.11,0
122050,17:26:06,17:26:06,777,16,,,,4473.61,0
122050,17:27:00,17:27:00,778,17,,,,4681.44,0
122050,17:27:46,17:27:46,779,18,,,,4896.13,0
122050,17:28:26,17:28:26,780,19,,,,5020.96,0
122050,17:28:49,17:28:49,781,20,,,,5119.59,0
122050,17:29:48,17:29:48,782,21,,,,5403.95,0
122050,17:30:35,17:30:35,783,22,,,,5612.14,0
122050,17:31:24,17:31:24,784,23,,,,5863.6,0
122050,17:32:03,17:32:03,785,24,,,,6098.24,0
122050,17:33:00,17:33:00,2491,25,,,,6318.94,
122050,17:33:52,17:33:52,2492,26,,,,6566.56,0
122050,17:35:04,17:35:04,2493,27,,,,6985.51,0
122050,17:35:39,17:35:39,2494,28,,,,7168.38,0
122050,17:36:56,17:36:56,1064,29,,,,7617.21,0
122050,17:38:33,17:38:33,1065,30,,,,8418.35,0
122050,17:39:06,17:39:06,790,31,,,,8688.64,0
122050,17:39:48,17:39:48,10749,32,,,,9017.83,0
122050,17:40:47,17:40:47,792,33,,,,9554.64,0
122050,17:41:31,17:41:31,793,34,,,,9999.97,0
122050,17:42:00,17:42:00,510,35,,1,,10262.19,
122060,17:10:00,17:10:00,7091,1,,,1,0,
122060,17:11:18,17:11:18,7733,2,,,,411.62,0
122060,17:12:13,17:12:13,9503,3,,,,618.09,0
122060,17:13:04,17:13:04,23,4,,,,863.73,0
122060,17:14:14,17:14:14,24,5,,,,1217.55,0
122060,17:15:30,17:15:30,26,6,,,,1559.5,0
122060,17:16:57,17:16:57,27,7,,,,1958.56,0
122060,17:17:34,17:17:34,28,8,,,,2121.44,0
122060,17:18:46,17:18:46,29,9,,,,2459.47,0
122060,17:20:08,17:20:08,30,10,,,,2763.33,0
122060,17:21:00,17:21:00,772,11,,,,2957.37,
122060,17:22:21,17:22:21,773,12,,,,3330.1,0
122060,17:23:27,17:23:27,774,13,,,,3625.32,0
122060,17:24:42,17:24:42,775,14,,,,4077.46,0
122060,17:25:19,17:25:19,776,15,,,,4251.11,0
122060,17:26:06,17:26:06,777,16,,,,4473.61,0
122060,17:27:00,17:27:00,778,17,,,,4681.44,0
122060,17:27:46,17:27:46,779,18,,,,4896.13,0
122060,17:28:26,17:28:26,780,19,,,,5020.96,0
122060,17:28:49,17:28:49,781,20,,,,5119.59,0
122060,17:29:48,17:29:48,782,21,,,,5403.95,0
122060,17:30:35,17:30:35,783,22,,,,5612.14,0
122060,17:31:24,17:31:24,784,23,,,,5863.6,0
122060,17:32:03,17:32:03,785,24,,,,6098.24,0
122060,17:33:00,17:33:00,2491,25,,,,6318.94,
122060,17:33:52,17:33:52,2492,26,,,,6566.56,0
122060,17:35:04,17:35:04,2493,27,,,,6985.51,0
122060,17:35:39,17:35:39,2494,28,,,,7168.38,0
122060,17:36:56,17:36:56,1064,29,,,,7617.21,0
122060,17:38:33,17:38:33,1065,30,,,,8418.35,0
122060,17:39:06,17:39:06,790,31,,,,8688.64,0
122060,17:39:48,17:39:48,10749,32,,,,9017.83,0
122060,17:40:47,17:40:47,792,33,,,,9554.64,0
122060,17:41:31,17:41:31,793,34,,,,9999.97,0
122060,17:42:00,17:42:00,510,35,,1,,10262.19,
122120,17:10:00,17:10:00,7091,1,,,1,0,
122120,17:11:18,17:11:18,7733,2,,,,411.62,0
122120,17:12:13,17:12:13,9503,3,,,,618.09,0
122120,17:13:04,17:13:04,23,4,,,,863.73,0
122120,17:14:14,17:14:14,24,5,,,,1217.55,0
122120,17:15:30,17:15:30,26,6,,,,1559.5,0
122120,17:16:57,17:16:57,27,7,,,,1958.56,0
122120,17:17:34,17:17:34,28,8,,,,2121.44,0
122120,17:18:46,17:18:46,29,9,,,,2459.47,0
122120,17:20:08,17:20:08,30,10,,,,2763.33,0
122120,17:21:00,17:21:00,772,11,,,,2957.37,
122120,17:22:21,17:22:21,773,12,,,,3330.1,0
122120,17:23:27,17:23:27,774,13,,,,3625.32,0
122120,17:24:42,17:24:42,775,14,,,,4077.46,0
122120,17:25:19,17:25:19,776,15,,,,4251.11,0
122120,17:26:06,17:26:06,777,16,,,,4473.61,0
122120,17:27:00,17:27:00,778,17,,,,4681.44,0
122120,17:27:46,17:27:46,779,18,,,,4896.13,0
122120,17:28:26,17:28:26,780,19,,,,5020.96,0
122120,17:28:49,17:28:49,781,20,,,,5119.59,0
122120,17:29:48,17:29:48,782,21,,,,5403.95,0
122120,17:30:35,17:30:35,783,22,,,,5612.14,0
122120,17:31:24,17:31:24,784,23,,,,5863.6,0
122120,17:32:03,17:32:03,785,24,,,,6098.24,0
122120,17:33:00,17:33:00,2491,25,,,,6318.94,
122120,17:33:52,17:33:52,2492,26,,,,6566.56,0
122120,17:35:04,17:35:04,2493,27,,,,6985.51,0
122120,17:35:39,17:35:39,2494,28,,,,7168.38,0
122120,17:36:56,17:36:56,1064,29,,,,7617.21,0
122120,17:38:33,17:38:33,1065,30,,,,8418.35,0
122120,17:39:06,17:39:06,790,31,,,,8688.64,0
122120,17:39:48,17:39:48,10749,32,,,,9017.83,0
122120,17:40:47,17:40:47,792,33,,,,9554.64,0
122120,17:41:31,17:41:31,793,34,,,,9999.97,0
122120,17:42:00,17:42:00,510,35,,1,,10262.19,
12537070,17:35:00,17:35:00,7091,1,,,1,0,
12537070,17:35:57,17:35:57,7733,2,,,,411.62,0
12537070,17:36:36,17:36:36,9503,3,,,,618.09,0
12537070,17:37:14,17:37:14,23,4,,,,863.73,0
12537070,17:38:04,17:38:04,24,5,,,,1217.55,0
12537070,17:39:00,17:39:00,26,6,,,,1559.5,0
12537070,17:40:03,17:40:03,27,7,,,,1958.56,0
12537070,17:40:30,17:40:30,28,8,,,,2121.44,0
12537070,17:41:23,17:41:23,29,9,,,,2459.47,0
12537070,17:42:22,17:42:22,30,10,,,,2763.33,0
12537070,17:43:00,17:43:00,772,11,,,,2957.37,
12537070,17:44:01,17:44:01,773,12,,,,3330.1,0
12537070,17:44:50,17:44:50,774,13,,,,3625.32,0
12537070,17:45:46,17:45:46,775,14,,,,4077.46,0
12537070,17:46:14,17:46:14,776,15,,,,4251.11,0
12537070,17:46:49,17:46:49,777,16,,,,4473.61,0
12537070,17:47:30,17:47:30,778,17,,,,4681.44,0
12537070,17:48:05,17:48:05,779,18,,,,4896.13,0
12537070,17:48:34,17:48:34,780,19,,,,5020.96,0
12537070,17:48:52,17:48:52,781,20,,,,5119.59,0
12537070,17:49:36,17:49:36,782,21,,,,5403.95,0
12537070,17:50:11,17:50:11,783,22,,,,5612.14,0
12537070,17:50:48,17:50:48,784,23,,,,5863.6,0
12537070,17:51:17,17:51:17,785,24,,,,6098.24,0
12537070,17:52:00,17:52:00,2491,25,,,,6318.94,
12537070,17:53:09,17:53:09,2492,26,,,,6566.56,0
12537070,17:54:46,17:54:46,2493,27,,,,6985.51,0
12537070,17:55:32,17:55:32,2494,28,,,,7168.38,0
12537070,17:57:15,17:57:15,1064,29,,,,7617.21,0
12537070,17:59:24,17:59:24,1065,30,,,,8418.35,0
12537070,18:00:08,18:00:08,790,31,,,,8688.64,0
12537070,18:01:05,18:01:05,10749,32,,,,9017.83,0
12537070,18:02:23,18:02:23,792,33,,,,9554.64,0
12537070,18:03:22,18:03:22,793,34,,,,9999.97,0
12537070,18:04:00,18:04:00,510,35,,1,,10262.19,
1277020,19:10:00,19:10:00,7091,1,,,1,0,
1277020,19:10:42,19:10:42,7733,2,,,,411.62,0
1277020,19:11:12,19:11:12,9503,3,,,,618.09,0
1277020,19:11:40,19:11:40,23,4,,,,863.73,0
1277020,19:12:18,19:12:18,24,5,,,,1217.55,0
1277020,19:13:00,19:13:00,26,6,,,,1559.5,0
1277020,19:13:47,19:13:47,27,7,,,,1958.56,0
1277020,19:14:07,19:14:07,28,8,,,,2121.44,0
1277020,19:14:47,19:14:47,29,9,,,,2459.47,0
1277020,19:15:31,19:15:31,30,10,,,,2763.33,0
1277020,19:16:00,19:16:00,772,11,,,,2957.37,
1277020,19:16:47,19:16:47,773,12,,,,3330.1,0
1277020,19:17:25,19:17:25,774,13,,,,3625.32,0
1277020,19:18:09,19:18:09,775,14,,,,4077.46,0
1277020,19:18:31,19:18:31,776,15,,,,4251.11,0
1277020,19:18:58,19:18:58,777,16,,,,4473.61,0
1277020,19:19:30,19:19:30,778,17,,,,4681.44,0
1277020,19:19:57,19:19:57,779,18,,,,4896.13,0
1277020,19:20:20,19:20:20,780,19,,,,5020.96,0
1277020,19:20:34,19:20:34,781,20,,,,5119.59,0
1277020,19:21:08,19:21:08,782,21,,,,5403.95,0
1277020,19:21:35,19:21:35,783,22,,,,5612.14,0
1277020,19:22:04,19:22:04,784,23,,,,5863.6,0
1277020,19:22:27,19:22:27,785,24,,,,6098.24,0
1277020,19:23:00,19:23:00,2491,25,,,,6318.94,
1277020,19:23:46,19:23:46,2492,26,,,,6566.56,0
1277020,19:24:50,19:24:50,2493,27,,,,6985.51,0
1277020,19:25:21,19:25:21,2494,28,,,,7168.38,0
1277020,19:26:30,19:26:30,1064,29,,,,7617.21,0
1277020,19:27:56,19:27:56,1065,30,,,,8418.35,0
1277020,19:28:25,19:28:25,790,31,,,,8688.64,0
1277020,19:29:03,19:29:03,10749,32,,,,9017.83,0
1277020,19:29:55,19:29:55,792,33,,,,9554.64,0
1277020,19:30:34,19:30:34,793,34,,,,9999.97,0
1277020,19:31:00,19:31:00,510,35,,1,,10262.19,
1277030,19:10:00,19:10:00,7091,1,,,1,0,
1277030,19:10:42,19:10:42,7733,2,,,,411.62,0
1277030,19:11:12,19:11:12,9503,3,,,,618.09,0
1277030,19:11:40,19:11:40,23,4,,,,863.73,0
1277030,19:12:18,19:12:18,24,5,,,,1217.55,0
1277030,19:13:00,19:13:00,26,6,,,,1559.5,0
1277030,19:13:47,19:13:47,27,7,,,,1958.56,0
1277030,19:14:07,19:14:07,28,8,,,,2121.44,0
1277030,19:14:47,19:14:47,29,9,,,,2459.47,0
1277030,19:15:31,19:15:31,30,10,,,,2763.33,0
1277030,19:16:00,19:16:00,772,11,,,,2957.37,
1277030,19:16:47,19:16:47,773,12,,,,3330.1,0
1277030,19:17:25,19:17:25,774,13,,,,3625.32,0
1277030,19:18:09,19:18:09,775,14,,,,4077.46,0
1277030,19:18:31,19:18:31,776,15,,,,4251.11,0
1277030,19:18:58,19:18:58,777,16,,,,4473.61,0
1277030,19:19:30,19:19:30,778,17,,,,4681.44,0
1277030,19:19:57,19:19:57,779,18,,,,4896.13,0
1277030,19:20:20,19:20:20,780,19,,,,5020.96,0
1277030,19:20:34,19:20:34,781,20,,,,5119.59,0
1277030,19:21:08,19:21:08,782,21,,,,5403.95,0
1277030,19:21:35,19:21:35,783,22,,,,5612.14,0
1277030,19:22:04,19:22:04,784,23,,,,5863.6,0
1277030,19:22:27,19:22:27,785,24,,,,6098.24,0
1277030,19:23:00,19:23:00,2491,25,,,,6318.94,
1277030,19:23:46,19:23:46,2492,26,,,,6566.56,0
1277030,19:24:50,19:24:50,2493,27,,,,6985.51,0
1277030,19:25:21,19:25:21,2494,28,,,,7168.38,0
1277030,19:26:30,19:26:30,1064,29,,,,7617.21,0
1277030,19:27:56,19:27:56,1065,30,,,,8418.35,0
1277030,19:28:25,19:28:25,790,31,,,,8688.64,0
1277030,19:29:03,19:29:03,10749,32,,,,9017.83,0
1277030,19:29:55,19:29:55,792,33,,,,9554.64,0
1277030,19:30:34,19:30:34,793,34,,,,9999.97,0
1277030,19:31:00,19:31:00,510,35,,1,,10262.19,
1277040,19:10:00,19:10:00,7091,1,,,1,0,
1277040,19:10:42,19:10:42,7733,2,,,,411.62,0
1277040,19:11:12,19:11:12,9503,3,,,,618.09,0
1277040,19:11:40,19:11:40,23,4,,,,863.73,0
1277040,19:12:18,19:12:18,24,5,,,,1217.55,0
1277040,19:13:00,19:13:00,26,6,,,,1559.5,0
1277040,19:13:47,19:13:47,27,7,,,,1958.56,0
1277040,19:14:07,19:14:07,28,8,,,,2121.44,0
1277040,19:14:47,19:14:47,29,9,,,,2459.47,0
1277040,19:15:31,19:15:31,30,10,,,,2763.33,0
1277040,19:16:00,19:16:00,772,11,,,,2957.37,
1277040,19:16:47,19:16:47,773,12,,,,3330.1,0
1277040,19:17:25,19:17:25,774,13,,,,3625.32,0
1277040,19:18:09,19:18:09,775,14,,,,4077.46,0
1277040,19:18:31,19:18:31,776,15,,,,4251.11,0
1277040,19:18:58,19:18:58,777,16,,,,4473.61,0
1277040,19:19:30,19:19:30,778,17,,,,4681.44,0
1277040,19:19:57,19:19:57,779,18,,,,4896.13,0
1277040,19:20:20,19:20:20,780,19,,,,5020.96,0
1277040,19:20:34,19:20:34,781,20,,,,5119.59,0
1277040,19:21:08,19:21:08,782,21,,,,5403.95,0
1277040,19:21:35,19:21:35,783,22,,,,5612.14,0
1277040,19:22:04,19:22:04,784,23,,,,5863.6,0
1277040,19:22:27,19:22:27,785,24,,,,6098.24,0
1277040,19:23:00,19:23:00,2491,25,,,,6318.94,
1277040,19:23:46,19:23:46,2492,26,,,,6566.56,0
1277040,19:24:50,19:24:50,2493,27,,,,6985.51,0
1277040,19:25:21,19:25:21,2494,28,,,,7168.38,0
1277040,19:26:30,19:26:30,1064,29,,,,7617.21,0
1277040,19:27:56,19:27:56,1065,30,,,,8418.35,0
1277040,19:28:25,19:28:25,790,31,,,,8688.64,0
1277040,19:29:03,19:29:03,10749,32,,,,9017.83,0
1277040,19:29:55,19:29:55,792,33,,,,9554.64,0
1277040,19:30:34,19:30:34,793,34,,,,9999.97,0
1277040,19:31:00,19:31:00,510,35,,1,,10262.19,
1277050,19:10:00,19:10:00,7091,1,,,1,0,
1277050,19:10:42,19:10:42,7733,2,,,,411.62,0
1277050,19:11:12,19:11:12,9503,3,,,,618.09,0
1277050,19:11:40,19:11:40,23,4,,,,863.73,0
1277050,19:12:18,19:12:18,24,5,,,,1217.55,0
1277050,19:13:00,19:13:00,26,6,,,,1559.5,0
1277050,19:13:47,19:13:47,27,7,,,,1958.56,0
1277050,19:14:07,19:14:07,28,8,,,,2121.44,0
1277050,19:14:47,19:14:47,29,9,,,,2459.47,0
1277050,19:15:31,19:15:31,30,10,,,,2763.33,0
1277050,19:16:00,19:16:00,772,11,,,,2957.37,
1277050,19:16:47,19:16:47,773,12,,,,3330.1,0
1277050,19:17:25,19:17:25,774,13,,,,3625.32,0
1277050,19:18:09,19:18:09,775,14,,,,4077.46,0
1277050,19:18:31,19:18:31,776,15,,,,4251.11,0
1277050,19:18:58,19:18:58,777,16,,,,4473.61,0
1277050,19:19:30,19:19:30,778,17,,,,4681.44,0
1277050,19:19:57,19:19:57,779,18,,,,4896.13,0
1277050,19:20:20,19:20:20,780,19,,,,5020.96,0
1277050,19:20:34,19:20:34,781,20,,,,5119.59,0
1277050,19:21:08,19:21:08,782,21,,,,5403.95,0
1277050,19:21:35,19:21:35,783,22,,,,5612.14,0
1277050,19:22:04,19:22:04,784,23,,,,5863.6,0
1277050,19:22:27,19:22:27,785,24,,,,6098.24,0
1277050,19:23:00,19:23:00,2491,25,,,,6318.94,
1277050,19:23:46,19:23:46,2492,26,,,,6566.56,0
1277050,19:24:50,19:24:50,2493,27,,,,6985.51,0
1277050,19:25:21,19:25:21,2494,28,,,,7168.38,0
1277050,19:26:30,19:26:30,1064,29,,,,7617.21,0
1277050,19:27:56,19:27:56,1065,30,,,,8418.35,0
1277050,19:28:25,19:28:25,790,31,,,,8688.64,0
1277050,19:29:03,19:29:03,10749,32,,,,9017.83,0
1277050,19:29:55,19:29:55,792,33,,,,9554.64,0
1277050,19:30:34,19:30:34,793,34,,,,9999.97,0
1277050,19:31:00,19:31:00,510,35,,1,,10262.19,
1277060,19:10:00,19:10:00,7091,1,,,1,0,
1277060,19:10:42,19:10:42,7733,2,,,,411.62,0
1277060,19:11:12,19:11:12,9503,3,,,,618.09,0
1277060,19:11:40,19:11:40,23,4,,,,863.73,0
1277060,19:12:18,19:12:18,24,5,,,,1217.55,0
1277060,19:13:00,19:13:00,26,6,,,,1559.5,0
1277060,19:13:47,19:13:47,27,7,,,,1958.56,0
1277060,19:14:07,19:14:07,28,8,,,,2121.44,0
1277060,19:14:47,19:14:47,29,9,,,,2459.47,0
1277060,19:15:31,19:15:31,30,10,,,,2763.33,0
1277060,19:16:00,19:16:00,772,11,,,,2957.37,
1277060,19:16:47,19:16:47,773,12,,,,3330.1,0
1277060,19:17:25,19:17:25,774,13,,,,3625.32,0
1277060,19:18:09,19:18:09,775,14,,,,4077.46,0
1277060,19:18:31,19:18:31,776,15,,,,4251.11,0
1277060,19:18:58,19:18:58,777,16,,,,4473.61,0
1277060,19:19:30,19:19:30,778,17,,,,4681.44,0
1277060,19:19:57,19:19:57,779,18,,,,4896.13,0
1277060,19:20:20,19:20:20,780,19,,,,5020.96,0
1277060,19:20:34,19:20:34,781,20,,,,5119.59,0
1277060,19:21:08,19:21:08,782,21,,,,5403.95,0
1277060,19:21:35,19:21:35,783,22,,,,5612.14,0
1277060,19:22:04,19:22:04,784,23,,,,5863.6,0
1277060,19:22:27,19:22:27,785,24,,,,6098.24,0
1277060,19:23:00,19:23:00,2491,25,,,,6318.94,
1277060,19:23:46,19:23:46,2492,26,,,,6566.56,0
1277060,19:24:50,19:24:50,2493,27,,,,6985.51,0
1277060,19:25:21,19:25:21,2494,28,,,,7168.38,0
1277060,19:26:30,19:26:30,1064,29,,,,7617.21,0
1277060,19:27:56,19:27:56,1065,30,,,,8418.35,0
1277060,19:28:25,19:28:25,790,31,,,,8688.64,0
1277060,19:29:03,19:29:03,10749,32,,,,9017.83,0
1277060,19:29:55,19:29:55,792,33,,,,9554.64,0
1277060,19:30:34,19:30:34,793,34,,,,9999.97,0
1277060,19:31:00,19:31:00,510,35,,1,,10262.19,
1277120,19:10:00,19:10:00,7091,1,,,1,0,
1277120,19:10:42,19:10:42,7733,2,,,,411.62,0
1277120,19:11:12,19:11:12,9503,3,,,,618.09,0
1277120,19:11:40,19:11:40,23,4,,,,863.73,0
1277120,19:12:18,19:12:18,24,5,,,,1217.55,0
1277120,19:13:00,19:13:00,26,6,,,,1559.5,0
1277120,19:13:47,19:13:47,27,7,,,,1958.56,0
1277120,19:14:07,19:14:07,28,8,,,,2121.44,0
1277120,19:14:47,19:14:47,29,9,,,,2459.47,0
1277120,19:15:31,19:15:31,30,10,,,,2763.33,0
1277120,19:16:00,19:16:00,772,11,,,,2957.37,
1277120,19:16:47,19:16:47,773,12,,,,3330.1,0
1277120,19:17:25,19:17:25,774,13,,,,3625.32,0
1277120,19:18:09,19:18:09,775,14,,,,4077.46,0
1277120,19:18:31,19:18:31,776,15,,,,4251.11,0
1277120,19:18:58,19:18:58,777,16,,,,4473.61,0
1277120,19:19:30,19:19:30,778,17,,,,4681.44,0
1277120,19:19:57,19:19:57,779,18,,,,4896.13,0
1277120,19:20:20,19:20:20,780,19,,,,5020.96,0
1277120,19:20:34,19:20:34,781,20,,,,5119.59,0
1277120,19:21:08,19:21:08,782,21,,,,5403.95,0
1277120,19:21:35,19:21:35,783,22,,,,5612.14,0
1277120,19:22:04,19:22:04,784,23,,,,5863.6,0
1277120,19:22:27,19:22:27,785,24,,,,6098.24,0
1277120,19:23:00,19:23:00,2491,25,,,,6318.94,
1277120,19:23:46,19:23:46,2492,26,,,,6566.56,0
1277120,19:24:50,19:24:50,2493,27,,,,6985.51,0
1277120,19:25:21,19:25:21,2494,28,,,,7168.38,0
1277120,19:26:30,19:26:30,1064,29,,,,7617.21,0
1277120,19:27:56,19:27:56,1065,30,,,,8418.35,0
1277120,19:28:25,19:28:25,790,31,,,,8688.64,0
1277120,19:29:03,19:29:03,10749,32,,,,9017.83,0
1277120,19:29:55,19:29:55,792,33,,,,9554.64,0
1277120,19:30:34,19:30:34,793,34,,,,9999.97,0
1277120,19:31:00,19:31:00,510,35,,1,,10262.19,
12818090,15:36:00,15:36:00,7091,1,,,1,0,
12818090,15:37:18,15:37:18,7733,2,,,,411.62,0
12818090,15:38:13,15:38:13,9503,3,,,,618.09,0
12818090,15:39:04,15:39:04,23,4,,,,863.73,0
12818090,15:40:14,15:40:14,24,5,,,,1217.55,0
12818090,15:41:30,15:41:30,26,6,,,,1559.5,0
12818090,15:42:57,15:42:57,27,7,,,,1958.56,0
12818090,15:43:34,15:43:34,28,8,,,,2121.44,0
12818090,15:44:46,15:44:46,29,9,,,,2459.47,0
12818090,15:46:08,15:46:08,30,10,,,,2763.33,0
12818090,15:47:00,15:47:00,772,11,,,,2957.37,
12818090,15:48:21,15:48:21,773,12,,,,3330.1,0
12818090,15:49:27,15:49:27,774,13,,,,3625.32,0
12818090,15:50:42,15:50:42,775,14,,,,4077.46,0
12818090,15:51:19,15:51:19,776,15,,,,4251.11,0
12818090,15:52:06,15:52:06,777,16,,,,4473.61,0
12818090,15:53:00,15:53:00,778,17,,,,4681.44,0
12818090,15:53:46,15:53:46,779,18,,,,4896.13,0
12818090,15:54:26,15:54:26,780,19,,,,5020.96,0
12818090,15:54:49,15:54:49,781,20,,,,5119.59,0
12818090,15:55:48,15:55:48,782,21,,,,5403.95,0
12818090,15:56:35,15:56:35,783,22,,,,5612.14,0
12818090,15:57:24,15:57:24,784,23,,,,5863.6,0
12818090,15:58:03,15:58:03,785,24,,,,6098.24,0
12818090,15:59:00,15:59:00,2491,25,,,,6318.94,
12818090,15:59:52,15:59:52,2492,26,,,,6566.56,0
12818090,16:01:04,16:01:04,2493,27,,,,6985.51,0
12818090,16:01:39,16:01:39,2494,28,,,,7168.38,0
12818090,16:02:56,16:02:56,1064,29,,,,7617.21,0
12818090,16:04:33,16:04:33,1065,30,,,,8418.35,0
12818090,16:05:06,16:05:06,790,31,,,,8688.64,0
12818090,16:05:48,16:05:48,10749,32,,,,9017.83,0
12818090,16:06:47,16:06:47,792,33,,,,9554.64,0
12818090,16:07:31,16:07:31,793,34,,,,9999.97,0
12818090,16:08:00,16:08:00,510,35,,1,,10262.19,
12853020,10:40:00,10:40:00,7091,1,,,1,0,
12853020,10:40:57,10:40:57,7733,2,,,,411.62,0
12853020,10:41:36,10:41:36,9503,3,,,,618.09,0
12853020,10:42:14,10:42:14,23,4,,,,863.73,0
12853020,10:43:04,10:43:04,24,5,,,,1217.55,0
12853020,10:44:00,10:44:00,26,6,,,,1559.5,0
12853020,10:45:03,10:45:03,27,7,,,,1958.56,0
12853020,10:45:30,10:45:30,28,8,,,,2121.44,0
12853020,10:46:23,10:46:23,29,9,,,,2459.47,0
12853020,10:47:22,10:47:22,30,10,,,,2763.33,0
12853020,10:48:00,10:48:00,772,11,,,,2957.37,
12853020,10:48:54,10:48:54,773,12,,,,3330.1,0
12853020,10:49:38,10:49:38,774,13,,,,3625.32,0
12853020,10:50:28,10:50:28,775,14,,,,4077.46,0
12853020,10:50:52,10:50:52,776,15,,,,4251.11,0
12853020,10:51:24,10:51:24,777,16,,,,4473.61,0
12853020,10:52:00,10:52:00,778,17,,,,4681.44,0
12853020,10:52:31,10:52:31,779,18,,,,4896.13,0
12853020,10:52:57,10:52:57,780,19,,,,5020.96,0
12853020,10:53:13,10:53:13,781,20,,,,5119.59,0
12853020,10:53:52,10:53:52,782,21,,,,5403.95,0
12853020,10:54:23,10:54:23,783,22,,,,5612.14,0
12853020,10:54:56,10:54:56,784,23,,,,5863.6,0
12853020,10:55:22,10:55:22,785,24,,,,6098.24,0
12853020,10:56:00,10:56:00,2491,25,,,,6318.94,
12853020,10:56:52,10:56:52,2492,26,,,,6566.56,0
12853020,10:58:04,10:58:04,2493,27,,,,6985.51,0
12853020,10:58:39,10:58:39,2494,28,,,,7168.38,0
12853020,10:59:56,10:59:56,1064,29,,,,7617.21,0
12853020,11:01:33,11:01:33,1065,30,,,,8418.35,0
12853020,11:02:06,11:02:06,790,31,,,,8688.64,0
12853020,11:02:48,11:02:48,10749,32,,,,9017.83,0
12853020,11:03:47,11:03:47,792,33,,,,9554.64,0
12853020,11:04:31,11:04:31,793,34,,,,9999.97,0
12853020,11:05:00,11:05:00,510,35,,1,,10262.19,
12853030,10:40:00,10:40:00,7091,1,,,1,0,
12853030,10:40:57,10:40:57,7733,2,,,,411.62,0
12853030,10:41:36,10:41:36,9503,3,,,,618.09,0
12853030,10:42:14,10:42:14,23,4,,,,863.73,0
12853030,10:43:04,10:43:04,24,5,,,,1217.55,0
12853030,10:44:00,10:44:00,26,6,,,,1559.5,0
12853030,10:45:03,10:45:03,27,7,,,,1958.56,0
12853030,10:45:30,10:45:30,28,8,,,,2121.44,0
12853030,10:46:23,10:46:23,29,9,,,,2459.47,0
12853030,10:47:22,10:47:22,30,10,,,,2763.33,0
12853030,10:48:00,10:48:00,772,11,,,,2957.37,
12853030,10:48:54,10:48:54,773,12,,,,3330.1,0
12853030,10:49:38,10:49:38,774,13,,,,3625.32,0
12853030,10:50:28,10:50:28,775,14,,,,4077.46,0
12853030,10:50:52,10:50:52,776,15,,,,4251.11,0
12853030,10:51:24,10:51:24,777,16,,,,4473.61,0
12853030,10:52:00,10:52:00,778,17,,,,4681.44,0
12853030,10:52:31,10:52:31,779,18,,,,4896.13,0
12853030,10:52:57,10:52:57,780,19,,,,5020.96,0
12853030,10:53:13,10:53:13,781,20,,,,5119.59,0
12853030,10:53:52,10:53:52,782,21,,,,5403.95,0
12853030,10:54:23,10:54:23,783,22,,,,5612.14,0
12853030,10:54:56,10:54:56,784,23,,,,5863.6,0
12853030,10:55:22,10:55:22,785,24,,,,6098.24,0
12853030,10:56:00,10:56:00,2491,25,,,,6318.94,
12853030,10:56:52,10:56:52,2492,26,,,,6566.56,0
12853030,10:58:04,10:58:04,2493,27,,,,6985.51,0
12853030,10:58:39,10:58:39,2494,28,,,,7168.38,0
12853030,10:59:56,10:59:56,1064,29,,,,7617.21,0
12853030,11:01:33,11:01:33,1065,30,,,,8418.35,0
12853030,11:02:06,11:02:06,790,31,,,,8688.64,0
12853030,11:02:48,11:02:48,10749,32,,,,9017.83,0
12853030,11:03:47,11:03:47,792,33,,,,9554.64,0
12853030,11:04:31,11:04:31,793,34,,,,9999.97,0
12853030,11:05:00,11:05:00,510,35,,1,,10262.19,
12853040,10:40:00,10:40:00,7091,1,,,1,0,
12853040,10:40:57,10:40:57,7733,2,,,,411.62,0
12853040,10:41:36,10:41:36,9503,3,,,,618.09,0
12853040,10:42:14,10:42:14,23,4,,,,863.73,0
12853040,10:43:04,10:43:04,24,5,,,,1217.55,0
12853040,10:44:00,10:44:00,26,6,,,,1559.5,0
12853040,10:45:03,10:45:03,27,7,,,,1958.56,0
12853040,10:45:30,10:45:30,28,8,,,,2121.44,0
12853040,10:46:23,10:46:23,29,9,,,,2459.47,0
12853040,10:47:22,10:47:22,30,10,,,,2763.33,0
12853040,10:48:00,10:48:00,772,11,,,,2957.37,
12853040,10:48:54,10:48:54,773,12,,,,3330.1,0
12853040,10:49:38,10:49:38,774,13,,,,3625.32,0
12853040,10:50:28,10:50:28,775,14,,,,4077.46,0
12853040,10:50:52,10:50:52,776,15,,,,4251.11,0
12853040,10:51:24,10:51:24,777,16,,,,4473.61,0
12853040,10:52:00,10:52:00,778,17,,,,4681.44,0
12853040,10:52:31,10:52:31,779,18,,,,4896.13,0
12853040,10:52:57,10:52:57,780,19,,,,5020.96,0
12853040,10:53:13,10:53:13,781,20,,,,5119.59,0
12853040,10:53:52,10:53:52,782,21,,,,5403.95,0
12853040,10:54:23,10:54:23,783,22,,,,5612.14,0
12853040,10:54:56,10:54:56,784,23,,,,5863.6,0
12853040,10:55:22,10:55:22,785,24,,,,6098.24,0
12853040,10:56:00,10:56:00,2491,25,,,,6318.94,
12853040,10:56:52,10:56:52,2492,26,,,,6566.56,0
12853040,10:58:04,10:58:04,2493,27,,,,6985.51,0
12853040,10:58:39,10:58:39,2494,28,,,,7168.38,0
12853040,10:59:56,10:59:56,1064,29,,,,7617.21,0
12853040,11:01:33,11:01:33,1065,30,,,,8418.35,0
12853040,11:02:06,11:02:06,790,31,,,,8688.64,0
12853040,11:02:48,11:02:48,10749,32,,,,9017.83,0
12853040,11:03:47,11:03:47,792,33,,,,9554.64,0
12853040,11:04:31,11:04:31,793,34,,,,9999.97,0
12853040,11:05:00,11:05:00,510,35,,1,,10262.19,
12853050,10:40:00,10:40:00,7091,1,,,1,0,
12853050,10:40:57,10:40:57,7733,2,,,,411.62,0
12853050,10:41:36,10:41:36,9503,3,,,,618.09,0
12853050,10:42:14,10:42:14,23,4,,,,863.73,0
12853050,10:43:04,10:43:04,24,5,,,,1217.55,0
12853050,10:44:00,10:44:00,26,6,,,,1559.5,0
12853050,10:45:03,10:45:03,27,7,,,,1958.56,0
12853050,10:45:30,10:45:30,28,8,,,,2121.44,0
12853050,10:46:23,10:46:23,29,9,,,,2459.47,0
12853050,10:47:22,10:47:22,30,10,,,,2763.33,0
12853050,10:48:00,10:48:00,772,11,,,,2957.37,
12853050,10:48:54,10:48:54,773,12,,,,3330.1,0
12853050,10:49:38,10:49:38,774,13,,,,3625.32,0
12853050,10:50:28,10:50:28,775,14,,,,4077.46,0
12853050,10:50:52,10:50:52,776,15,,,,4251.11,0
12853050,10:51:24,10:51:24,777,16,,,,4473.61,0
12853050,10:52:00,10:52:00,778,17,,,,4681.44,0
12853050,10:52:31,10:52:31,779,18,,,,4896.13,0
12853050,10:52:57,10:52:57,780,19,,,,5020.96,0
12853050,10:53:13,10:53:13,781,20,,,,5119.59,0
12853050,10:53:52,10:53:52,782,21,,,,5403.95,0
12853050,10:54:23,10:54:23,783,22,,,,5612.14,0
12853050,10:54:56,10:54:56,784,23,,,,5863.6,0
12853050,10:55:22,10:55:22,785,24,,,,6098.24,0
12853050,10:56:00,10:56:00,2491,25,,,,6318.94,
12853050,10:56:52,10:56:52,2492,26,,,,6566.56,0
12853050,10:58:04,10:58:04,2493,27,,,,6985.51,0
12853050,10:58:39,10:58:39,2494,28,,,,7168.38,0
12853050,10:59:56,10:59:56,1064,29,,,,7617.21,0
12853050,11:01:33,11:01:33,1065,30,,,,8418.35,0
12853050,11:02:06,11:02:06,790,31,,,,8688.64,0
12853050,11:02:48,11:02:48,10749,32,,,,9017.83,0
12853050,11:03:47,11:03:47,792,33,,,,9554.64,0
12853050,11:04:31,11:04:31,793,34,,,,9999.97,0
12853050,11:05:00,11:05:00,510,35,,1,,10262.19,
12853060,10:40:00,10:40:00,7091,1,,,1,0,
12853060,10:40:57,10:40:57,7733,2,,,,411.62,0
12853060,10:41:36,10:41:36,9503,3,,,,618.09,0
12853060,10:42:14,10:42:14,23,4,,,,863.73,0
12853060,10:43:04,10:43:04,24,5,,,,1217.55,0
12853060,10:44:00,10:44:00,26,6,,,,1559.5,0
12853060,10:45:03,10:45:03,27,7,,,,1958.56,0
12853060,10:45:30,10:45:30,28,8,,,,2121.44,0
12853060,10:46:23,10:46:23,29,9,,,,2459.47,0
12853060,10:47:22,10:47:22,30,10,,,,2763.33,0
12853060,10:48:00,10:48:00,772,11,,,,2957.37,
12853060,10:48:54,10:48:54,773,12,,,,3330.1,0
12853060,10:49:38,10:49:38,774,13,,,,3625.32,0
12853060,10:50:28,10:50:28,775,14,,,,4077.46,0
12853060,10:50:52,10:50:52,776,15,,,,4251.11,0
12853060,10:51:24,10:51:24,777,16,,,,4473.61,0
12853060,10:52:00,10:52:00,778,17,,,,4681.44,0
12853060,10:52:31,10:52:31,779,18,,,,4896.13,0
12853060,10:52:57,10:52:57,780,19,,,,5020.96,0
12853060,10:53:13,10:53:13,781,20,,,,5119.59,0
12853060,10:53:52,10:53:52,782,21,,,,5403.95,0
12853060,10:54:23,10:54:23,783,22,,,,5612.14,0
12853060,10:54:56,10:54:56,784,23,,,,5863.6,0
12853060,10:55:22,10:55:22,785,24,,,,6098.24,0
12853060,10:56:00,10:56:00,2491,25,,,,6318.94,
12853060,10:56:52,10:56:52,2492,26,,,,6566.56,0
12853060,10:58:04,10:58:04,2493,27,,,,6985.51,0
12853060,10:58:39,10:58:39,2494,28,,,,7168.38,0
12853060,10:59:56,10:59:56,1064,29,,,,7617.21,0
12853060,11:01:33,11:01:33,1065,30,,,,8418.35,0
12853060,11:02:06,11:02:06,790,31,,,,8688.64,0
12853060,11:02:48,11:02:48,10749,32,,,,9017.83,0
12853060,11:03:47,11:03:47,792,33,,,,9554.64,0
12853060,11:04:31,11:04:31,793,34,,,,9999.97,0
12853060,11:05:00,11:05:00,510,35,,1,,10262.19,
12853120,10:40:00,10:40:00,7091,1,,,1,0,
12853120,10:40:57,10:40:57,7733,2,,,,411.62,0
12853120,10:41:36,10:41:36,9503,3,,,,618.09,0
12853120,10:42:14,10:42:14,23,4,,,,863.73,0
12853120,10:43:04,10:43:04,24,5,,,,1217.55,0
12853120,10:44:00,10:44:00,26,6,,,,1559.5,0
12853120,10:45:03,10:45:03,27,7,,,,1958.56,0
12853120,10:45:30,10:45:30,28,8,,,,2121.44,0
12853120,10:46:23,10:46:23,29,9,,,,2459.47,0
12853120,10:47:22,10:47:22,30,10,,,,2763.33,0
12853120,10:48:00,10:48:00,772,11,,,,2957.37,
12853120,10:48:54,10:48:54,773,12,,,,3330.1,0
12853120,10:49:38,10:49:38,774,13,,,,3625.32,0
12853120,10:50:28,10:50:28,775,14,,,,4077.46,0
12853120,10:50:52,10:50:52,776,15,,,,4251.11,0
12853120,10:51:24,10:51:24,777,16,,,,4473.61,0
12853120,10:52:00,10:52:00,778,17,,,,4681.44,0
12853120,10:52:31,10:52:31,779,18,,,,4896.13,0
12853120,10:52:57,10:52:57,780,19,,,,5020.96,0
12853120,10:53:13,10:53:13,781,20,,,,5119.59,0
12853120,10:53:52,10:53:52,782,21,,,,5403.95,0
12853120,10:54:23,10:54:23,783,22,,,,5612.14,0
12853120,10:54:56,10:54:56,784,23,,,,5863.6,0
12853120,10:55:22,10:55:22,785,24,,,,6098.24,0
12853120,10:56:00,10:56:00,2491,25,,,,6318.94,
12853120,10:56:52,10:56:52,2492,26,,,,6566.56,0
12853120,10:58:04,10:58:04,2493,27,,,,6985.51,0
12853120,10:58:39,10:58:39,2494,28,,,,7168.38,0
12853120,10:59:56,10:59:56,1064,29,,,,7617.21,0
12853120,11:01:33,11:01:33,1065,30,,,,8418.35,0
12853120,11:02:06,11:02:06,790,31,,,,8688.64,0
12853120,11:02:48,11:02:48,10749,32,,,,9017.83,0
12853120,11:03:47,11:03:47,792,33,,,,9554.64,0
12853120,11:04:31,11:04:31,793,34,,,,9999.97,0
12853120,11:05:00,11:05:00,510,35,,1,,10262.19,
13080090,14:07:00,14:07:00,7091,1,,,1,0,
13080090,14:08:04,14:08:04,7733,2,,,,411.62,0
13080090,14:08:48,14:08:48,9503,3,,,,618.09,0
13080090,14:09:31,14:09:31,23,4,,,,863.73,0
13080090,14:10:28,14:10:28,24,5,,,,1217.55,0
13080090,14:11:30,14:11:30,26,6,,,,1559.5,0
13080090,14:12:41,14:12:41,27,7,,,,1958.56,0
13080090,14:13:11,14:13:11,28,8,,,,2121.44,0
13080090,14:14:11,14:14:11,29,9,,,,2459.47,0
13080090,14:15:17,14:15:17,30,10,,,,2763.33,0
13080090,14:16:00,14:16:00,772,11,,,,2957.37,
13080090,14:17:08,14:17:08,773,12,,,,3330.1,0
13080090,14:18:02,14:18:02,774,13,,,,3625.32,0
13080090,14:19:05,14:19:05,775,14,,,,4077.46,0
13080090,14:19:36,14:19:36,776,15,,,,4251.11,0
13080090,14:20:15,14:20:15,777,16,,,,4473.61,0
13080090,14:21:00,14:21:00,778,17,,,,4681.44,0
13080090,14:21:38,14:21:38,779,18,,,,4896.13,0
13080090,14:22:12,14:22:12,780,19,,,,5020.96,0
13080090,14:22:31,14:22:31,781,20,,,,5119.59,0
13080090,14:23:20,14:23:20,782,21,,,,5403.95,0
13080090,14:23:59,14:23:59,783,22,,,,5612.14,0
13080090,14:24:40,14:24:40,784,23,,,,5863.6,0
13080090,14:25:13,14:25:13,785,24,,,,6098.24,0
13080090,14:26:00,14:26:00,2491,25,,,,6318.94,
13080090,14:26:57,14:26:57,2492,26,,,,6566.56,0
13080090,14:28:18,14:28:18,2493,27,,,,6985.51,0
13080090,14:28:57,14:28:57,2494,28,,,,7168.38,0
13080090,14:30:23,14:30:23,1064,29,,,,7617.21,0
13080090,14:32:10,14:32:10,1065,30,,,,8418.35,0
13080090,14:32:47,14:32:47,790,31,,,,8688.64,0
13080090,14:33:34,14:33:34,10749,32,,,,9017.83,0
13080090,14:34:39,14:34:39,792,33,,,,9554.64,0
13080090,14:35:28,14:35:28,793,34,,,,9999.97,0
13080090,14:36:00,14:36:00,510,35,,1,,10262.19,
13148020,11:10:00,11:10:00,7091,1,,,1,0,
13148020,11:10:57,11:10:57,7733,2,,,,411.62,0
13148020,11:11:36,11:11:36,9503,3,,,,618.09,0
13148020,11:12:14,11:12:14,23,4,,,,863.73,0
13148020,11:13:04,11:13:04,24,5,,,,1217.55,0
13148020,11:14:00,11:14:00,26,6,,,,1559.5,0
13148020,11:15:03,11:15:03,27,7,,,,1958.56,0
13148020,11:15:30,11:15:30,28,8,,,,2121.44,0
13148020,11:16:23,11:16:23,29,9,,,,2459.47,0
13148020,11:17:22,11:17:22,30,10,,,,2763.33,0
13148020,11:18:00,11:18:00,772,11,,,,2957.37,
13148020,11:18:54,11:18:54,773,12,,,,3330.1,0
13148020,11:19:38,11:19:38,774,13,,,,3625.32,0
13148020,11:20:28,11:20:28,775,14,,,,4077.46,0
13148020,11:20:52,11:20:52,776,15,,,,4251.11,0
13148020,11:21:24,11:21:24,777,16,,,,4473.61,0
13148020,11:22:00,11:22:00,778,17,,,,4681.44,0
13148020,11:22:31,11:22:31,779,18,,,,4896.13,0
13148020,11:22:57,11:22:57,780,19,,,,5020.96,0
13148020,11:23:13,11:23:13,781,20,,,,5119.59,0
13148020,11:23:52,11:23:52,782,21,,,,5403.95,0
13148020,11:24:23,11:24:23,783,22,,,,5612.14,0
13148020,11:24:56,11:24:56,784,23,,,,5863.6,0
13148020,11:25:22,11:25:22,785,24,,,,6098.24,0
13148020,11:26:00,11:26:00,2491,25,,,,6318.94,
13148020,11:26:52,11:26:52,2492,26,,,,6566.56,0
13148020,11:28:04,11:28:04,2493,27,,,,6985.51,0
13148020,11:28:39,11:28:39,2494,28,,,,7168.38,0
13148020,11:29:56,11:29:56,1064,29,,,,7617.21,0
13148020,11:31:33,11:31:33,1065,30,,,,8418.35,0
13148020,11:32:06,11:32:06,790,31,,,,8688.64,0
13148020,11:32:48,11:32:48,10749,32,,,,9017.83,0
13148020,11:33:47,11:33:47,792,33,,,,9554.64,0
13148020,11:34:31,11:34:31,793,34,,,,9999.97,0
13148020,11:35:00,11:35:00,510,35,,1,,10262.19,
13148030,11:10:00,11:10:00,7091,1,,,1,0,
13148030,11:10:57,11:10:57,7733,2,,,,411.62,0
13148030,11:11:36,11:11:36,9503,3,,,,618.09,0
13148030,11:12:14,11:12:14,23,4,,,,863.73,0
13148030,11:13:04,11:13:04,24,5,,,,1217.55,0
13148030,11:14:00,11:14:00,26,6,,,,1559.5,0
13148030,11:15:03,11:15:03,27,7,,,,1958.56,0
13148030,11:15:30,11:15:30,28,8,,,,2121.44,0
13148030,11:16:23,11:16:23,29,9,,,,2459.47,0
13148030,11:17:22,11:17:22,30,10,,,,2763.33,0
13148030,11:18:00,11:18:00,772,11,,,,2957.37,
13148030,11:18:54,11:18:54,773,12,,,,3330.1,0
13148030,11:19:38,11:19:38,774,13,,,,3625.32,0
13148030,11:20:28,11:20:28,775,14,,,,4077.46,0
13148030,11:20:52,11:20:52,776,15,,,,4251.11,0
13148030,11:21:24,11:21:24,777,16,,,,4473.61,0
13148030,11:22:00,11:22:00,778,17,,,,4681.44,0
13148030,11:22:31,11:22:31,779,18,,,,4896.13,0
13148030,11:22:57,11:22:57,780,19,,,,5020.96,0
13148030,11:23:13,11:23:13,781,20,,,,5119.59,0
13148030,11:23:52,11:23:52,782,21,,,,5403.95,0
13148030,11:24:23,11:24:23,783,22,,,,5612.14,0
13148030,11:24:56,11:24:56,784,23,,,,5863.6,0
13148030,11:25:22,11:25:22,785,24,,,,6098.24,0
13148030,11:26:00,11:26:00,2491,25,,,,6318.94,
13148030,11:26:52,11:26:52,2492,26,,,,6566.56,0
13148030,11:28:04,11:28:04,2493,27,,,,6985.51,0
13148030,11:28:39,11:28:39,2494,28,,,,7168.38,0
13148030,11:29:56,11:29:56,1064,29,,,,7617.21,0
13148030,11:31:33,11:31:33,1065,30,,,,8418.35,0
13148030,11:32:06,11:32:06,790,31,,,,8688.64,0
13148030,11:32:48,11:32:48,10749,32,,,,9017.83,0
13148030,11:33:47,11:33:47,792,33,,,,9554.64,0
13148030,11:34:31,11:34:31,793,34,,,,9999.97,0
13148030,11:35:00,11:35:00,510,35,,1,,10262.19,
13148040,11:10:00,11:10:00,7091,1,,,1,0,
13148040,11:10:57,11:10:57,7733,2,,,,411.62,0
13148040,11:11:36,11:11:36,9503,3,,,,618.09,0
13148040,11:12:14,11:12:14,23,4,,,,863.73,0
13148040,11:13:04,11:13:04,24,5,,,,1217.55,0
13148040,11:14:00,11:14:00,26,6,,,,1559.5,0
13148040,11:15:03,11:15:03,27,7,,,,1958.56,0
13148040,11:15:30,11:15:30,28,8,,,,2121.44,0
13148040,11:16:23,11:16:23,29,9,,,,2459.47,0
13148040,11:17:22,11:17:22,30,10,,,,2763.33,0
13148040,11:18:00,11:18:00,772,11,,,,2957.37,
13148040,11:18:54,11:18:54,773,12,,,,3330.1,0
13148040,11:19:38,11:19:38,774,13,,,,3625.32,0
13148040,11:20:28,11:20:28,775,14,,,,4077.46,0
13148040,11:20:52,11:20:52,776,15,,,,4251.11,0
13148040,11:21:24,11:21:24,777,16,,,,4473.61,0
13148040,11:22:00,11:22:00,778,17,,,,4681.44,0
13148040,11:22:31,11:22:31,779,18,,,,4896.13,0
13148040,11:22:57,11:22:57,780,19,,,,5020.96,0
13148040,11:23:13,11:23:13,781,20,,,,5119.59,0
13148040,11:23:52,11:23:52,782,21,,,,5403.95,0
13148040,11:24:23,11:24:23,783,22,,,,5612.14,0
13148040,11:24:56,11:24:56,784,23,,,,5863.6,0
13148040,11:25:22,11:25:22,785,24,,,,6098.24,0
13148040,11:26:00,11:26:00,2491,25,,,,6318.94,
13148040,11:26:52,11:26:52,2492,26,,,,6566.56,0
13148040,11:28:04,11:28:04,2493,27,,,,6985.51,0
13148040,11:28:39,11:28:39,2494,28,,,,7168.38,0
13148040,11:29:56,11:29:56,1064,29,,,,7617.21,0
13148040,11:31:33,11:31:33,1065,30,,,,8418.35,0
13148040,11:32:06,11:32:06,790,31,,,,8688.64,0
13148040,11:32:48,11:32:48,10749,32,,,,9017.83,0
13148040,11:33:47,11:33:47,792,33,,,,9554.64,0
13148040,11:34:31,11:34:31,793,34,,,,9999.97,0
13148040,11:35:00,11:35:00,510,35,,1,,10262.19,
13148050,11:10:00,11:10:00,7091,1,,,1,0,
13148050,11:10:57,11:10:57,7733,2,,,,411.62,0
13148050,11:11:36,11:11:36,9503,3,,,,618.09,0
13148050,11:12:14,11:12:14,23,4,,,,863.73,0
13148050,11:13:04,11:13:04,24,5,,,,1217.55,0
13148050,11:14:00,11:14:00,26,6,,,,1559.5,0
13148050,11:15:03,11:15:03,27,7,,,,1958.56,0
13148050,11:15:30,11:15:30,28,8,,,,2121.44,0
13148050,11:16:23,11:16:23,29,9,,,,2459.47,0
13148050,11:17:22,11:17:22,30,10,,,,2763.33,0
13148050,11:18:00,11:18:00,772,11,,,,2957.37,
13148050,11:18:54,11:18:54,773,12,,,,3330.1,0
13148050,11:19:38,11:19:38,774,13,,,,3625.32,0
13148050,11:20:28,11:20:28,775,14,,,,4077.46,0
13148050,11:20:52,11:20:52,776,15,,,,4251.11,0
13148050,11:21:24,11:21:24,777,16,,,,4473.61,0
13148050,11:22:00,11:22:00,778,17,,,,4681.44,0
13148050,11:22:31,11:22:31,779,18,,,,4896.13,0
13148050,11:22:57,11:22:57,780,19,,,,5020.96,0
13148050,11:23:13,11:23:13,781,20,,,,5119.59,0
13148050,11:23:52,11:23:52,782,21,,,,5403.95,0
13148050,11:24:23,11:24:23,783,22,,,,5612.14,0
13148050,11:24:56,11:24:56,784,23,,,,5863.6,0
13148050,11:25:22,11:25:22,785,24,,,,6098.24,0
13148050,11:26:00,11:26:00,2491,25,,,,6318.94,
13148050,11:26:52,11:26:52,2492,26,,,,6566.56,0
13148050,11:28:04,11:28:04,2493,27,,,,6985.51,0
13148050,11:28:39,11:28:39,2494,28,,,,7168.38,0
13148050,11:29:56,11:29:56,1064,29,,,,7617.21,0
13148050,11:31:33,11:31:33,1065,30,,,,8418.35,0
13148050,11:32:06,11:32:06,790,31,,,,8688.64,0
13148050,11:32:48,11:32:48,10749,32,,,,9017.83,0
13148050,11:33:47,11:33:47,792,33,,,,9554.64,0
13148050,11:34:31,11:34:31,793,34,,,,9999.97,0
13148050,11:35:00,11:35:00,510,35,,1,,10262.19,
13148060,11:10:00,11:10:00,7091,1,,,1,0,
13148060,11:10:57,11:10:57,7733,2,,,,411.62,0
13148060,11:11:36,11:11:36,9503,3,,,,618.09,0
13148060,11:12:14,11:12:14,23,4,,,,863.73,0
13148060,11:13:04,11:13:04,24,5,,,,1217.55,0
13148060,11:14:00,11:14:00,26,6,,,,1559.5,0
13148060,11:15:03,11:15:03,27,7,,,,1958.56,0
13148060,11:15:30,11:15:30,28,8,,,,2121.44,0
13148060,11:16:23,11:16:23,29,9,,,,2459.47,0
13148060,11:17:22,11:17:22,30,10,,,,2763.33,0
13148060,11:18:00,11:18:00,772,11,,,,2957.37,
13148060,11:18:54,11:18:54,773,12,,,,3330.1,0
13148060,11:19:38,11:19:38,774,13,,,,3625.32,0
13148060,11:20:28,11:20:28,775,14,,,,4077.46,0
13148060,11:20:52,11:20:52,776,15,,,,4251.11,0
13148060,11:21:24,11:21:24,777,16,,,,4473.61,0
13148060,11:22:00,11:22:00,778,17,,,,4681.44,0
13148060,11:22:31,11:22:31,779,18,,,,4896.13,0
13148060,11:22:57,11:22:57,780,19,,,,5020.96,0
13148060,11:23:13,11:23:13,781,20,,,,5119.59,0
13148060,11:23:52,11:23:52,782,21,,,,5403.95,0
13148060,11:24:23,11:24:23,783,22,,,,5612.14,0
13148060,11:24:56,11:24:56,784,23,,,,5863.6,0
13148060,11:25:22,11:25:22,785,24,,,,6098.24,0
13148060,11:26:00,11:26:00,2491,25,,,,6318.94,
13148060,11:26:52,11:26:52,2492,26,,,,6566.56,0
13148060,11:28:04,11:28:04,2493,27,,,,6985.51,0
13148060,11:28:39,11:28:39,2494,28,,,,7168.38,0
13148060,11:29:56,11:29:56,1064,29,,,,7617.21,0
13148060,11:31:33,11:31:33,1065,30,,,,8418.35,0
13148060,11:32:06,11:32:06,790,31,,,,8688.64,0
13148060,11:32:48,11:32:48,10749,32,,,,9017.83,0
13148060,11:33:47,11:33:47,792,33,,,,9554.64,0
13148060,11:34:31,11:34:31,793,34,,,,9999.97,0
13148060,11:35:00,11:35:00,510,35,,1,,10262.19,
13148120,11:10:00,11:10:00,7091,1,,,1,0,
13148120,11:10:57,11:10:57,7733,2,,,,411.62,0
13148120,11:11:36,11:11:36,9503,3,,,,618.09,0
13148120,11:12:14,11:12:14,23,4,,,,863.73,0
13148120,11:13:04,11:13:04,24,5,,,,1217.55,0
13148120,11:14:00,11:14:00,26,6,,,,1559.5,0
13148120,11:15:03,11:15:03,27,7,,,,1958.56,0
13148120,11:15:30,11:15:30,28,8,,,,2121.44,0
13148120,11:16:23,11:16:23,29,9,,,,2459.47,0
13148120,11:17:22,11:17:22,30,10,,,,2763.33,0
13148120,11:18:00,11:18:00,772,11,,,,2957.37,
13148120,11:18:54,11:18:54,773,12,,,,3330.1,0
13148120,11:19:38,11:19:38,774,13,,,,3625.32,0
13148120,11:20:28,11:20:28,775,14,,,,4077.46,0
13148120,11:20:52,11:20:52,776,15,,,,4251.11,0
13148120,11:21:24,11:21:24,777,16,,,,4473.61,0
13148120,11:22:00,11:22:00,778,17,,,,4681.44,0
13148120,11:22:31,11:22:31,779,18,,,,4896.13,0
13148120,11:22:57,11:22:57,780,19,,,,5020.96,0
13148120,11:23:13,11:23:13,781,20,,,,5119.59,0
13148120,11:23:52,11:23:52,782,21,,,,5403.95,0
13148120,11:24:23,11:24:23,783,22,,,,5612.14,0
13148120,11:24:56,11:24:56,784,23,,,,5863.6,0
13148120,11:25:22,11:25:22,785,24,,,,6098.24,0
13148120,11:26:00,11:26:00,2491,25,,,,6318.94,
13148120,11:26:52,11:26:52,2492,26,,,,6566.56,0
13148120,11:28:04,11:28:04,2493,27,,,,6985.51,0
13148120,11:28:39,11:28:39,2494,28,,,,7168.38,0
13148120,11:29:56,11:29:56,1064,29,,,,7617.21,0
13148120,11:31:33,11:31:33,1065,30,,,,8418.35,0
13148120,11:32:06,11:32:06,790,31,,,,8688.64,0
13148120,11:32:48,11:32:48,10749,32,,,,9017.83,0
13148120,11:33:47,11:33:47,792,33,,,,9554.64,0
13148120,11:34:31,11:34:31,793,34,,,,9999.97,0
13148120,11:35:00,11:35:00,510,35,,1,,10262.19,
13258110,09:35:00,09:35:00,7091,1,,,1,0,
13258110,09:35:50,09:35:50,7733,2,,,,411.62,0
13258110,09:36:24,09:36:24,9503,3,,,,618.09,0
13258110,09:36:57,09:36:57,23,4,,,,863.73,0
13258110,09:37:41,09:37:41,24,5,,,,1217.55,0
13258110,09:38:30,09:38:30,26,6,,,,1559.5,0
13258110,09:39:25,09:39:25,27,7,,,,1958.56,0
13258110,09:39:48,09:39:48,28,8,,,,2121.44,0
13258110,09:40:35,09:40:35,29,9,,,,2459.47,0
13258110,09:41:27,09:41:27,30,10,,,,2763.33,0
13258110,09:42:00,09:42:00,772,11,,,,2957.37,
13258110,09:42:47,09:42:47,773,12,,,,3330.1,0
13258110,09:43:25,09:43:25,774,13,,,,3625.32,0
13258110,09:44:09,09:44:09,775,14,,,,4077.46,0
13258110,09:44:31,09:44:31,776,15,,,,4251.11,0
13258110,09:44:58,09:44:58,777,16,,,,4473.61,0
13258110,09:45:30,09:45:30,778,17,,,,4681.44,0
13258110,09:45:57,09:45:57,779,18,,,,4896.13,0
13258110,09:46:20,09:46:20,780,19,,,,5020.96,0
13258110,09:46:34,09:46:34,781,20,,,,5119.59,0
13258110,09:47:08,09:47:08,782,21,,,,5403.95,0
13258110,09:47:35,09:47:35,783,22,,,,5612.14,0
13258110,09:48:04,09:48:04,784,23,,,,5863.6,0
13258110,09:48:27,09:48:27,785,24,,,,6098.24,0
13258110,09:49:00,09:49:00,2491,25,,,,6318.94,
13258110,09:49:52,09:49:52,2492,26,,,,6566.56,0
13258110,09:51:04,09:51:04,2493,27,,,,6985.51,0
13258110,09:51:39,09:51:39,2494,28,,,,7168.38,0
13258110,09:52:56,09:52:56,1064,29,,,,7617.21,0
13258110,09:54:33,09:54:33,1065,30,,,,8418.35,0
13258110,09:55:06,09:55:06,790,31,,,,8688.64,0
13258110,09:55:48,09:55:48,10749,32,,,,9017.83,0
13258110,09:56:47,09:56:47,792,33,,,,9554.64,0
13258110,09:57:31,09:57:31,793,34,,,,9999.97,0
13258110,09:58:00,09:58:00,510,35,,1,,10262.19,
13280020,11:40:00,11:40:00,7091,1,,,1,0,
13280020,11:40:57,11:40:57,7733,2,,,,411.62,0
13280020,11:41:36,11:41:36,9503,3,,,,618.09,0
13280020,11:42:14,11:42:14,23,4,,,,863.73,0
13280020,11:43:04,11:43:04,24,5,,,,1217.55,0
13280020,11:44:00,11:44:00,26,6,,,,1559.5,0
13280020,11:45:03,11:45:03,27,7,,,,1958.56,0
13280020,11:45:30,11:45:30,28,8,,,,2121.44,0
13280020,11:46:23,11:46:23,29,9,,,,2459.47,0
13280020,11:47:22,11:47:22,30,10,,,,2763.33,0
13280020,11:48:00,11:48:00,772,11,,,,2957.37,
13280020,11:48:54,11:48:54,773,12,,,,3330.1,0
13280020,11:49:38,11:49:38,774,13,,,,3625.32,0
13280020,11:50:28,11:50:28,775,14,,,,4077.46,0
13280020,11:50:52,11:50:52,776,15,,,,4251.11,0
13280020,11:51:24,11:51:24,777,16,,,,4473.61,0
13280020,11:52:00,11:52:00,778,17,,,,4681.44,0
13280020,11:52:31,11:52:31,779,18,,,,4896.13,0
13280020,11:52:57,11:52:57,780,19,,,,5020.96,0
13280020,11:53:13,11:53:13,781,20,,,,5119.59,0
13280020,11:53:52,11:53:52,782,21,,,,5403.95,0
13280020,11:54:23,11:54:23,783,22,,,,5612.14,0
13280020,11:54:56,11:54:56,784,23,,,,5863.6,0
13280020,11:55:22,11:55:22,785,24,,,,6098.24,0
13280020,11:56:00,11:56:00,2491,25,,,,6318.94,
13280020,11:56:52,11:56:52,2492,26,,,,6566.56,0
13280020,11:58:04,11:58:04,2493,27,,,,6985.51,0
13280020,11:58:39,11:58:39,2494,28,,,,7168.38,0
13280020,11:59:56,11:59:56,1064,29,,,,7617.21,0
13280020,12:01:33,12:01:33,1065,30,,,,8418.35,0
13280020,12:02:06,12:02:06,790,31,,,,8688.64,0
13280020,12:02:48,12:02:48,10749,32,,,,9017.83,0
13280020,12:03:47,12:03:47,792,33,,,,9554.64,0
13280020,12:04:31,12:04:31,793,34,,,,9999.97,0
13280020,12:05:00,12:05:00,510,35,,1,,10262.19,
13280030,11:40:00,11:40:00,7091,1,,,1,0,
13280030,11:40:57,11:40:57,7733,2,,,,411.62,0
13280030,11:41:36,11:41:36,9503,3,,,,618.09,0
13280030,11:42:14,11:42:14,23,4,,,,863.73,0
13280030,11:43:04,11:43:04,24,5,,,,1217.55,0
13280030,11:44:00,11:44:00,26,6,,,,1559.5,0
13280030,11:45:03,11:45:03,27,7,,,,1958.56,0
13280030,11:45:30,11:45:30,28,8,,,,2121.44,0
13280030,11:46:23,11:46:23,29,9,,,,2459.47,0
13280030,11:47:22,11:47:22,30,10,,,,2763.33,0
13280030,11:48:00,11:48:00,772,11,,,,2957.37,
13280030,11:48:54,11:48:54,773,12,,,,3330.1,0
13280030,11:49:38,11:49:38,774,13,,,,3625.32,0
13280030,11:50:28,11:50:28,775,14,,,,4077.46,0
13280030,11:50:52,11:50:52,776,15,,,,4251.11,0
13280030,11:51:24,11:51:24,777,16,,,,4473.61,0
13280030,11:52:00,11:52:00,778,17,,,,4681.44,0
13280030,11:52:31,11:52:31,779,18,,,,4896.13,0
13280030,11:52:57,11:52:57,780,19,,,,5020.96,0
13280030,11:53:13,11:53:13,781,20,,,,5119.59,0
13280030,11:53:52,11:53:52,782,21,,,,5403.95,0
13280030,11:54:23,11:54:23,783,22,,,,5612.14,0
13280030,11:54:56,11:54:56,784,23,,,,5863.6,0
13280030,11:55:22,11:55:22,785,24,,,,6098.24,0
13280030,11:56:00,11:56:00,2491,25,,,,6318.94,
13280030,11:56:52,11:56:52,2492,26,,,,6566.56,0
13280030,11:58:04,11:58:04,2493,27,,,,6985.51,0
13280030,11:58:39,11:58:39,2494,28,,,,7168.38,0
13280030,11:59:56,11:59:56,1064,29,,,,7617.21,0
13280030,12:01:33,12:01:33,1065,30,,,,8418.35,0
13280030,12:02:06,12:02:06,790,31,,,,8688.64,0
13280030,12:02:48,12:02:48,10749,32,,,,9017.83,0
13280030,12:03:47,12:03:47,792,33,,,,9554.64,0
13280030,12:04:31,12:04:31,793,34,,,,9999.97,0
13280030,12:05:00,12:05:00,510,35,,1,,10262.19,
13280040,11:40:00,11:40:00,7091,1,,,1,0,
13280040,11:40:57,11:40:57,7733,2,,,,411.62,0
13280040,11:41:36,11:41:36,9503,3,,,,618.09,0
13280040,11:42:14,11:42:14,23,4,,,,863.73,0
13280040,11:43:04,11:43:04,24,5,,,,1217.55,0
13280040,11:44:00,11:44:00,26,6,,,,1559.5,0
13280040,11:45:03,11:45:03,27,7,,,,1958.56,0
13280040,11:45:30,11:45:30,28,8,,,,2121.44,0
13280040,11:46:23,11:46:23,29,9,,,,2459.47,0
13280040,11:47:22,11:47:22,30,10,,,,2763.33,0
13280040,11:48:00,11:48:00,772,11,,,,2957.37,
13280040,11:48:54,11:48:54,773,12,,,,3330.1,0
13280040,11:49:38,11:49:38,774,13,,,,3625.32,0
13280040,11:50:28,11:50:28,775,14,,,,4077.46,0
13280040,11:50:52,11:50:52,776,15,,,,4251.11,0
13280040,11:51:24,11:51:24,777,16,,,,4473.61,0
13280040,11:52:00,11:52:00,778,17,,,,4681.44,0
13280040,11:52:31,11:52:31,779,18,,,,4896.13,0
13280040,11:52:57,11:52:57,780,19,,,,5020.96,0
13280040,11:53:13,11:53:13,781,20,,,,5119.59,0
13280040,11:53:52,11:53:52,782,21,,,,5403.95,0
13280040,11:54:23,11:54:23,783,22,,,,5612.14,0
13280040,11:54:56,11:54:56,784,23,,,,5863.6,0
13280040,11:55:22,11:55:22,785,24,,,,6098.24,0
13280040,11:56:00,11:56:00,2491,25,,,,6318.94,
13280040,11:56:52,11:56:52,2492,26,,,,6566.56,0
13280040,11:58:04,11:58:04,2493,27,,,,6985.51,0
13280040,11:58:39,11:58:39,2494,28,,,,7168.38,0
13280040,11:59:56,11:59:56,1064,29,,,,7617.21,0
13280040,12:01:33,12:01:33,1065,30,,,,8418.35,0
13280040,12:02:06,12:02:06,790,31,,,,8688.64,0
13280040,12:02:48,12:02:48,10749,32,,,,9017.83,0
13280040,12:03:47,12:03:47,792,33,,,,9554.64,0
13280040,12:04:31,12:04:31,793,34,,,,9999.97,0
13280040,12:05:00,12:05:00,510,35,,1,,10262.19,
13280050,11:40:00,11:40:00,7091,1,,,1,0,
13280050,11:40:57,11:40:57,7733,2,,,,411.62,0
13280050,11:41:36,11:41:36,9503,3,,,,618.09,0
13280050,11:42:14,11:42:14,23,4,,,,863.73,0
13280050,11:43:04,11:43:04,24,5,,,,1217.55,0
13280050,11:44:00,11:44:00,26,6,,,,1559.5,0
13280050,11:45:03,11:45:03,27,7,,,,1958.56,0
13280050,11:45:30,11:45:30,28,8,,,,2121.44,0
13280050,11:46:23,11:46:23,29,9,,,,2459.47,0
13280050,11:47:22,11:47:22,30,10,,,,2763.33,0
13280050,11:48:00,11:48:00,772,11,,,,2957.37,
13280050,11:48:54,11:48:54,773,12,,,,3330.1,0
13280050,11:49:38,11:49:38,774,13,,,,3625.32,0
13280050,11:50:28,11:50:28,775,14,,,,4077.46,0
13280050,11:50:52,11:50:52,776,15,,,,4251.11,0
13280050,11:51:24,11:51:24,777,16,,,,4473.61,0
13280050,11:52:00,11:52:00,778,17,,,,4681.44,0
13280050,11:52:31,11:52:31,779,18,,,,4896.13,0
13280050,11:52:57,11:52:57,780,19,,,,5020.96,0
13280050,11:53:13,11:53:13,781,20,,,,5119.59,0
13280050,11:53:52,11:53:52,782,21,,,,5403.95,0
13280050,11:54:23,11:54:23,783,22,,,,5612.14,0
13280050,11:54:56,11:54:56,784,23,,,,5863.6,0
13280050,11:55:22,11:55:22,785,24,,,,6098.24,0
13280050,11:56:00,11:56:00,2491,25,,,,6318.94,
13280050,11:56:52,11:56:52,2492,26,,,,6566.56,0
13280050,11:58:04,11:58:04,2493,27,,,,6985.51,0
13280050,11:58:39,11:58:39,2494,28,,,,7168.38,0
13280050,11:59:56,11:59:56,1064,29,,,,7617.21,0
13280050,12:01:33,12:01:33,1065,30,,,,8418.35,0
13280050,12:02:06,12:02:06,790,31,,,,8688.64,0
13280050,12:02:48,12:02:48,10749,32,,,,9017.83,0
13280050,12:03:47,12:03:47,792,33,,,,9554.64,0
13280050,12:04:31,12:04:31,793,34,,,,9999.97,0
13280050,12:05:00,12:05:00,510,35,,1,,10262.19,
13280060,11:40:00,11:40:00,7091,1,,,1,0,
13280060,11:40:57,11:40:57,7733,2,,,,411.62,0
13280060,11:41:36,11:41:36,9503,3,,,,618.09,0
13280060,11:42:14,11:42:14,23,4,,,,863.73,0
13280060,11:43:04,11:43:04,24,5,,,,1217.55,0
13280060,11:44:00,11:44:00,26,6,,,,1559.5,0
13280060,11:45:03,11:45:03,27,7,,,,1958.56,0
13280060,11:45:30,11:45:30,28,8,,,,2121.44,0
13280060,11:46:23,11:46:23,29,9,,,,2459.47,0
13280060,11:47:22,11:47:22,30,10,,,,2763.33,0
13280060,11:48:00,11:48:00,772,11,,,,2957.37,
13280060,11:48:54,11:48:54,773,12,,,,3330.1,0
13280060,11:49:38,11:49:38,774,13,,,,3625.32,0
13280060,11:50:28,11:50:28,775,14,,,,4077.46,0
13280060,11:50:52,11:50:52,776,15,,,,4251.11,0
13280060,11:51:24,11:51:24,777,16,,,,4473.61,0
13280060,11:52:00,11:52:00,778,17,,,,4681.44,0
13280060,11:52:31,11:52:31,779,18,,,,4896.13,0
13280060,11:52:57,11:52:57,780,19,,,,5020.96,0
13280060,11:53:13,11:53:13,781,20,,,,5119.59,0
13280060,11:53:52,11:53:52,782,21,,,,5403.95,0
13280060,11:54:23,11:54:23,783,22,,,,5612.14,0
13280060,11:54:56,11:54:56,784,23,,,,5863.6,0
13280060,11:55:22,11:55:22,785,24,,,,6098.24,0
13280060,11:56:00,11:56:00,2491,25,,,,6318.94,
13280060,11:56:52,11:56:52,2492,26,,,,6566.56,0
13280060,11:58:04,11:58:04,2493,27,,,,6985.51,0
13280060,11:58:39,11:58:39,2494,28,,,,7168.38,0
13280060,11:59:56,11:59:56,1064,29,,,,7617.21,0
13280060,12:01:33,12:01:33,1065,30,,,,8418.35,0
13280060,12:02:06,12:02:06,790,31,,,,8688.64,0
13280060,12:02:48,12:02:48,10749,32,,,,9017.83,0
13280060,12:03:47,12:03:47,792,33,,,,9554.64,0
13280060,12:04:31,12:04:31,793,34,,,,9999.97,0
13280060,12:05:00,12:05:00,510,35,,1,,10262.19,
13280120,11:40:00,11:40:00,7091,1,,,1,0,
13280120,11:40:57,11:40:57,7733,2,,,,411.62,0
13280120,11:41:36,11:41:36,9503,3,,,,618.09,0
13280120,11:42:14,11:42:14,23,4,,,,863.73,0
13280120,11:43:04,11:43:04,24,5,,,,1217.55,0
13280120,11:44:00,11:44:00,26,6,,,,1559.5,0
13280120,11:45:03,11:45:03,27,7,,,,1958.56,0
13280120,11:45:30,11:45:30,28,8,,,,2121.44,0
13280120,11:46:23,11:46:23,29,9,,,,2459.47,0
13280120,11:47:22,11:47:22,30,10,,,,2763.33,0
13280120,11:48:00,11:48:00,772,11,,,,2957.37,
13280120,11:48:54,11:48:54,773,12,,,,3330.1,0
13280120,11:49:38,11:49:38,774,13,,,,3625.32,0
13280120,11:50:28,11:50:28,775,14,,,,4077.46,0
13280120,11:50:52,11:50:52,776,15,,,,4251.11,0
13280120,11:51:24,11:51:24,777,16,,,,4473.61,0
13280120,11:52:00,11:52:00,778,17,,,,4681.44,0
13280120,11:52:31,11:52:31,779,18,,,,4896.13,0
13280120,11:52:57,11:52:57,780,19,,,,5020.96,0
13280120,11:53:13,11:53:13,781,20,,,,5119.59,0
13280120,11:53:52,11:53:52,782,21,,,,5403.95,0
13280120,11:54:23,11:54:23,783,22,,,,5612.14,0
13280120,11:54:56,11:54:56,784,23,,,,5863.6,0
13280120,11:55:22,11:55:22,785,24,,,,6098.24,0
13280120,11:56:00,11:56:00,2491,25,,,,6318.94,
13280120,11:56:52,11:56:52,2492,26,,,,6566.56,0
13280120,11:58:04,11:58:04,2493,27,,,,6985.51,0
13280120,11:58:39,11:58:39,2494,28,,,,7168.38,0
13280120,11:59:56,11:59:56,1064,29,,,,7617.21,0
13280120,12:01:33,12:01:33,1065,30,,,,8418.35,0
13280120,12:02:06,12:02:06,790,31,,,,8688.64,0
13280120,12:02:48,12:02:48,10749,32,,,,9017.83,0
13280120,12:03:47,12:03:47,792,33,,,,9554.64,0
13280120,12:04:31,12:04:31,793,34,,,,9999.97,0
13280120,12:05:00,12:05:00,510,35,,1,,10262.19,
13404070,17:05:00,17:05:00,7091,1,,,1,0,
13404070,17:05:57,17:05:57,7733,2,,,,411.62,0
13404070,17:06:36,17:06:36,9503,3,,,,618.09,0
13404070,17:07:14,17:07:14,23,4,,,,863.73,0
13404070,17:08:04,17:08:04,24,5,,,,1217.55,0
13404070,17:09:00,17:09:00,26,6,,,,1559.5,0
13404070,17:10:03,17:10:03,27,7,,,,1958.56,0
13404070,17:10:30,17:10:30,28,8,,,,2121.44,0
13404070,17:11:23,17:11:23,29,9,,,,2459.47,0
13404070,17:12:22,17:12:22,30,10,,,,2763.33,0
13404070,17:13:00,17:13:00,772,11,,,,2957.37,
13404070,17:14:01,17:14:01,773,12,,,,3330.1,0
13404070,17:14:50,17:14:50,774,13,,,,3625.32,0
13404070,17:15:46,17:15:46,775,14,,,,4077.46,0
13404070,17:16:14,17:16:14,776,15,,,,4251.11,0
13404070,17:16:49,17:16:49,777,16,,,,4473.61,0
13404070,17:17:30,17:17:30,778,17,,,,4681.44,0
13404070,17:18:05,17:18:05,779,18,,,,4896.13,0
13404070,17:18:34,17:18:34,780,19,,,,5020.96,0
13404070,17:18:52,17:18:52,781,20,,,,5119.59,0
13404070,17:19:36,17:19:36,782,21,,,,5403.95,0
13404070,17:20:11,17:20:11,783,22,,,,5612.14,0
13404070,17:20:48,17:20:48,784,23,,,,5863.6,0
13404070,17:21:17,17:21:17,785,24,,,,6098.24,0
13404070,17:22:00,17:22:00,2491,25,,,,6318.94,
13404070,17:23:09,17:23:09,2492,26,,,,6566.56,0
13404070,17:24:46,17:24:46,2493,27,,,,6985.51,0
13404070,17:25:32,17:25:32,2494,28,,,,7168.38,0
13404070,17:27:15,17:27:15,1064,29,,,,7617.21,0
13404070,17:29:24,17:29:24,1065,30,,,,8418.35,0
13404070,17:30:08,17:30:08,790,31,,,,8688.64,0
13404070,17:31:05,17:31:05,10749,32,,,,9017.83,0
13404070,17:32:23,17:32:23,792,33,,,,9554.64,0
13404070,17:33:22,17:33:22,793,34,,,,9999.97,0
13404070,17:34:00,17:34:00,510,35,,1,,10262.19,
13595110,13:05:00,13:05:00,7091,1,,,1,0,
13595110,13:05:57,13:05:57,7733,2,,,,411.62,0
13595110,13:06:36,13:06:36,9503,3,,,,618.09,0
13595110,13:07:14,13:07:14,23,4,,,,863.73,0
13595110,13:08:04,13:08:04,24,5,,,,1217.55,0
13595110,13:09:00,13:09:00,26,6,,,,1559.5,0
13595110,13:10:03,13:10:03,27,7,,,,1958.56,0
13595110,13:10:30,13:10:30,28,8,,,,2121.44,0
13595110,13:11:23,13:11:23,29,9,,,,2459.47,0
13595110,13:12:22,13:12:22,30,10,,,,2763.33,0
13595110,13:13:00,13:13:00,772,11,,,,2957.37,
13595110,13:14:01,13:14:01,773,12,,,,3330.1,0
13595110,13:14:50,13:14:50,774,13,,,,3625.32,0
13595110,13:15:46,13:15:46,775,14,,,,4077.46,0
13595110,13:16:14,13:16:14,776,15,,,,4251.11,0
13595110,13:16:49,13:16:49,777,16,,,,4473.61,0
13595110,13:17:30,13:17:30,778,17,,,,4681.44,0
13595110,13:18:05,13:18:05,779,18,,,,4896.13,0
13595110,13:18:34,13:18:34,780,19,,,,5020.96,0
13595110,13:18:52,13:18:52,781,20,,,,5119.59,0
13595110,13:19:36,13:19:36,782,21,,,,5403.95,0
13595110,13:20:11,13:20:11,783,22,,,,5612.14,0
13595110,13:20:48,13:20:48,784,23,,,,5863.6,0
13595110,13:21:17,13:21:17,785,24,,,,6098.24,0
13595110,13:22:00,13:22:00,2491,25,,,,6318.94,
13595110,13:23:03,13:23:03,2492,26,,,,6566.56,0
13595110,13:24:32,13:24:32,2493,27,,,,6985.51,0
13595110,13:25:14,13:25:14,2494,28,,,,7168.38,0
13595110,13:26:49,13:26:49,1064,29,,,,7617.21,0
13595110,13:28:47,13:28:47,1065,30,,,,8418.35,0
13595110,13:29:27,13:29:27,790,31,,,,8688.64,0
13595110,13:30:19,13:30:19,10749,32,,,,9017.83,0
13595110,13:31:31,13:31:31,792,33,,,,9554.64,0
13595110,13:32:25,13:32:25,793,34,,,,9999.97,0
13595110,13:33:00,13:33:00,510,35,,1,,10262.19,
13924110,18:35:00,18:35:00,7091,1,,,1,0,
13924110,18:35:57,18:35:57,7733,2,,,,411.62,0
13924110,18:36:36,18:36:36,9503,3,,,,618.09,0
13924110,18:37:14,18:37:14,23,4,,,,863.73,0
13924110,18:38:04,18:38:04,24,5,,,,1217.55,0
13924110,18:39:00,18:39:00,26,6,,,,1559.5,0
13924110,18:40:03,18:40:03,27,7,,,,1958.56,0
13924110,18:40:30,18:40:30,28,8,,,,2121.44,0
13924110,18:41:23,18:41:23,29,9,,,,2459.47,0
13924110,18:42:22,18:42:22,30,10,,,,2763.33,0
13924110,18:43:00,18:43:00,772,11,,,,2957.37,
13924110,18:44:01,18:44:01,773,12,,,,3330.1,0
13924110,18:44:50,18:44:50,774,13,,,,3625.32,0
13924110,18:45:46,18:45:46,775,14,,,,4077.46,0
13924110,18:46:14,18:46:14,776,15,,,,4251.11,0
13924110,18:46:49,18:46:49,777,16,,,,4473.61,0
13924110,18:47:30,18:47:30,778,17,,,,4681.44,0
13924110,18:48:05,18:48:05,779,18,,,,4896.13,0
13924110,18:48:34,18:48:34,780,19,,,,5020.96,0
13924110,18:48:52,18:48:52,781,20,,,,5119.59,0
13924110,18:49:36,18:49:36,782,21,,,,5403.95,0
13924110,18:50:11,18:50:11,783,22,,,,5612.14,0
13924110,18:50:48,18:50:48,784,23,,,,5863.6,0
13924110,18:51:17,18:51:17,785,24,,,,6098.24,0
13924110,18:52:00,18:52:00,2491,25,,,,6318.94,
13924110,18:53:09,18:53:09,2492,26,,,,6566.56,0
13924110,18:54:46,18:54:46,2493,27,,,,6985.51,0
13924110,18:55:32,18:55:32,2494,28,,,,7168.38,0
13924110,18:57:15,18:57:15,1064,29,,,,7617.21,0
13924110,18:59:24,18:59:24,1065,30,,,,8418.35,0
13924110,19:00:08,19:00:08,790,31,,,,8688.64,0
13924110,19:01:05,19:01:05,10749,32,,,,9017.83,0
13924110,19:02:23,19:02:23,792,33,,,,9554.64,0
13924110,19:03:22,19:03:22,793,34,,,,9999.97,0
13924110,19:04:00,19:04:00,510,35,,1,,10262.19,
14190110,06:05:00,06:05:00,7091,1,,,1,0,
14190110,06:05:50,06:05:50,7733,2,,,,411.62,0
14190110,06:06:24,06:06:24,9503,3,,,,618.09,0
14190110,06:06:57,06:06:57,23,4,,,,863.73,0
14190110,06:07:41,06:07:41,24,5,,,,1217.55,0
14190110,06:08:30,06:08:30,26,6,,,,1559.5,0
14190110,06:09:25,06:09:25,27,7,,,,1958.56,0
14190110,06:09:48,06:09:48,28,8,,,,2121.44,0
14190110,06:10:35,06:10:35,29,9,,,,2459.47,0
14190110,06:11:27,06:11:27,30,10,,,,2763.33,0
14190110,06:12:00,06:12:00,772,11,,,,2957.37,
14190110,06:12:47,06:12:47,773,12,,,,3330.1,0
14190110,06:13:25,06:13:25,774,13,,,,3625.32,0
14190110,06:14:09,06:14:09,775,14,,,,4077.46,0
14190110,06:14:31,06:14:31,776,15,,,,4251.11,0
14190110,06:14:58,06:14:58,777,16,,,,4473.61,0
14190110,06:15:30,06:15:30,778,17,,,,4681.44,0
14190110,06:15:57,06:15:57,779,18,,,,4896.13,0
14190110,06:16:20,06:16:20,780,19,,,,5020.96,0
14190110,06:16:34,06:16:34,781,20,,,,5119.59,0
14190110,06:17:08,06:17:08,782,21,,,,5403.95,0
14190110,06:17:35,06:17:35,783,22,,,,5612.14,0
14190110,06:18:04,06:18:04,784,23,,,,5863.6,0
14190110,06:18:27,06:18:27,785,24,,,,6098.24,0
14190110,06:19:00,06:19:00,2491,25,,,,6318.94,
14190110,06:19:52,06:19:52,2492,26,,,,6566.56,0
14190110,06:21:04,06:21:04,2493,27,,,,6985.51,0
14190110,06:21:39,06:21:39,2494,28,,,,7168.38,0
14190110,06:22:56,06:22:56,1064,29,,,,7617.21,0
14190110,06:24:33,06:24:33,1065,30,,,,8418.35,0
14190110,06:25:06,06:25:06,790,31,,,,8688.64,0
14190110,06:25:48,06:25:48,10749,32,,,,9017.83,0
14190110,06:26:47,06:26:47,792,33,,,,9554.64,0
14190110,06:27:31,06:27:31,793,34,,,,9999.97,0
14190110,06:28:00,06:28:00,510,35,,1,,10262.19,
14348010,17:20:00,17:20:00,7091,1,,,1,0,
14348010,17:20:57,17:20:57,7733,2,,,,411.62,0
14348010,17:21:36,17:21:36,9503,3,,,,618.09,0
14348010,17:22:14,17:22:14,23,4,,,,863.73,0
14348010,17:23:04,17:23:04,24,5,,,,1217.55,0
14348010,17:24:00,17:24:00,26,6,,,,1559.5,0
14348010,17:25:03,17:25:03,27,7,,,,1958.56,0
14348010,17:25:30,17:25:30,28,8,,,,2121.44,0
14348010,17:26:23,17:26:23,29,9,,,,2459.47,0
14348010,17:27:22,17:27:22,30,10,,,,2763.33,0
14348010,17:28:00,17:28:00,772,11,,,,2957.37,
14348010,17:29:01,17:29:01,773,12,,,,3330.1,0
14348010,17:29:50,17:29:50,774,13,,,,3625.32,0
14348010,17:30:46,17:30:46,775,14,,,,4077.46,0
14348010,17:31:14,17:31:14,776,15,,,,4251.11,0
14348010,17:31:49,17:31:49,777,16,,,,4473.61,0
14348010,17:32:30,17:32:30,778,17,,,,4681.44,0
14348010,17:33:05,17:33:05,779,18,,,,4896.13,0
14348010,17:33:34,17:33:34,780,19,,,,5020.96,0
14348010,17:33:52,17:33:52,781,20,,,,5119.59,0
14348010,17:34:36,17:34:36,782,21,,,,5403.95,0
14348010,17:35:11,17:35:11,783,22,,,,5612.14,0
14348010,17:35:48,17:35:48,784,23,,,,5863.6,0
14348010,17:36:17,17:36:17,785,24,,,,6098.24,0
14348010,17:37:00,17:37:00,2491,25,,,,6318.94,
14348010,17:38:09,17:38:09,2492,26,,,,6566.56,0
14348010,17:39:46,17:39:46,2493,27,,,,6985.51,0
14348010,17:40:32,17:40:32,2494,28,,,,7168.38,0
14348010,17:42:15,17:42:15,1064,29,,,,7617.21,0
14348010,17:44:24,17:44:24,1065,30,,,,8418.35,0
14348010,17:45:08,17:45:08,790,31,,,,8688.64,0
14348010,17:46:05,17:46:05,10749,32,,,,9017.83,0
14348010,17:47:23,17:47:23,792,33,,,,9554.64,0
14348010,17:48:22,17:48:22,793,34,,,,9999.97,0
14348010,17:49:00,17:49:00,510,35,,1,,10262.19,
14348080,17:20:00,17:20:00,7091,1,,,1,0,
14348080,17:20:57,17:20:57,7733,2,,,,411.62,0
14348080,17:21:36,17:21:36,9503,3,,,,618.09,0
14348080,17:22:14,17:22:14,23,4,,,,863.73,0
14348080,17:23:04,17:23:04,24,5,,,,1217.55,0
14348080,17:24:00,17:24:00,26,6,,,,1559.5,0
14348080,17:25:03,17:25:03,27,7,,,,1958.56,0
14348080,17:25:30,17:25:30,28,8,,,,2121.44,0
14348080,17:26:23,17:26:23,29,9,,,,2459.47,0
14348080,17:27:22,17:27:22,30,10,,,,2763.33,0
14348080,17:28:00,17:28:00,772,11,,,,2957.37,
14348080,17:29:01,17:29:01,773,12,,,,3330.1,0
14348080,17:29:50,17:29:50,774,13,,,,3625.32,0
14348080,17:30:46,17:30:46,775,14,,,,4077.46,0
14348080,17:31:14,17:31:14,776,15,,,,4251.11,0
14348080,17:31:49,17:31:49,777,16,,,,4473.61,0
14348080,17:32:30,17:32:30,778,17,,,,4681.44,0
14348080,17:33:05,17:33:05,779,18,,,,4896.13,0
14348080,17:33:34,17:33:34,780,19,,,,5020.96,0
14348080,17:33:52,17:33:52,781,20,,,,5119.59,0
14348080,17:34:36,17:34:36,782,21,,,,5403.95,0
14348080,17:35:11,17:35:11,783,22,,,,5612.14,0
14348080,17:35:48,17:35:48,784,23,,,,5863.6,0
14348080,17:36:17,17:36:17,785,24,,,,6098.24,0
14348080,17:37:00,17:37:00,2491,25,,,,6318.94,
14348080,17:38:09,17:38:09,2492,26,,,,6566.56,0
14348080,17:39:46,17:39:46,2493,27,,,,6985.51,0
14348080,17:40:32,17:40:32,2494,28,,,,7168.38,0
14348080,17:42:15,17:42:15,1064,29,,,,7617.21,0
14348080,17:44:24,17:44:24,1065,30,,,,8418.35,0
14348080,17:45:08,17:45:08,790,31,,,,8688.64,0
14348080,17:46:05,17:46:05,10749,32,,,,9017.83,0
14348080,17:47:23,17:47:23,792,33,,,,9554.64,0
14348080,17:48:22,17:48:22,793,34,,,,9999.97,0
14348080,17:49:00,17:49:00,510,35,,1,,10262.19,
14348100,17:20:00,17:20:00,7091,1,,,1,0,
14348100,17:20:57,17:20:57,7733,2,,,,411.62,0
14348100,17:21:36,17:21:36,9503,3,,,,618.09,0
14348100,17:22:14,17:22:14,23,4,,,,863.73,0
14348100,17:23:04,17:23:04,24,5,,,,1217.55,0
14348100,17:24:00,17:24:00,26,6,,,,1559.5,0
14348100,17:25:03,17:25:03,27,7,,,,1958.56,0
14348100,17:25:30,17:25:30,28,8,,,,2121.44,0
14348100,17:26:23,17:26:23,29,9,,,,2459.47,0
14348100,17:27:22,17:27:22,30,10,,,,2763.33,0
14348100,17:28:00,17:28:00,772,11,,,,2957.37,
14348100,17:29:01,17:29:01,773,12,,,,3330.1,0
14348100,17:29:50,17:29:50,774,13,,,,3625.32,0
14348100,17:30:46,17:30:46,775,14,,,,4077.46,0
14348100,17:31:14,17:31:14,776,15,,,,4251.11,0
14348100,17:31:49,17:31:49,777,16,,,,4473.61,0
14348100,17:32:30,17:32:30,778,17,,,,4681.44,0
14348100,17:33:05,17:33:05,779,18,,,,4896.13,0
14348100,17:33:34,17:33:34,780,19,,,,5020.96,0
14348100,17:33:52,17:33:52,781,20,,,,5119.59,0
14348100,17:34:36,17:34:36,782,21,,,,5403.95,0
14348100,17:35:11,17:35:11,783,22,,,,5612.14,0
14348100,17:35:48,17:35:48,784,23,,,,5863.6,0
14348100,17:36:17,17:36:17,785,24,,,,6098.24,0
14348100,17:37:00,17:37:00,2491,25,,,,6318.94,
14348100,17:38:09,17:38:09,2492,26,,,,6566.56,0
14348100,17:39:46,17:39:46,2493,27,,,,6985.51,0
14348100,17:40:32,17:40:32,2494,28,,,,7168.38,0
14348100,17:42:15,17:42:15,1064,29,,,,7617.21,0
14348100,17:44:24,17:44:24,1065,30,,,,8418.35,0
14348100,17:45:08,17:45:08,790,31,,,,8688.64,0
14348100,17:46:05,17:46:05,10749,32,,,,9017.83,0
14348100,17:47:23,17:47:23,792,33,,,,9554.64,0
14348100,17:48:22,17:48:22,793,34,,,,9999.97,0
14348100,17:49:00,17:49:00,510,35,,1,,10262.19,
14369010,22:20:00,22:20:00,7091,1,,,1,0,
14369010,22:20:50,22:20:50,7733,2,,,,411.62,0
14369010,22:21:24,22:21:24,9503,3,,,,618.09,0
14369010,22:21:57,22:21:57,23,4,,,,863.73,0
14369010,22:22:41,22:22:41,24,5,,,,1217.55,0
14369010,22:23:30,22:23:30,26,6,,,,1559.5,0
14369010,22:24:25,22:24:25,27,7,,,,1958.56,0
14369010,22:24:48,22:24:48,28,8,,,,2121.44,0
14369010,22:25:35,22:25:35,29,9,,,,2459.47,0
14369010,22:26:27,22:26:27,30,10,,,,2763.33,0
14369010,22:27:00,22:27:00,772,11,,,,2957.37,
14369010,22:27:47,22:27:47,773,12,,,,3330.1,0
14369010,22:28:25,22:28:25,774,13,,,,3625.32,0
14369010,22:29:09,22:29:09,775,14,,,,4077.46,0
14369010,22:29:31,22:29:31,776,15,,,,4251.11,0
14369010,22:29:58,22:29:58,777,16,,,,4473.61,0
14369010,22:30:30,22:30:30,778,17,,,,4681.44,0
14369010,22:30:57,22:30:57,779,18,,,,4896.13,0
14369010,22:31:20,22:31:20,780,19,,,,5020.96,0
14369010,22:31:34,22:31:34,781,20,,,,5119.59,0
14369010,22:32:08,22:32:08,782,21,,,,5403.95,0
14369010,22:32:35,22:32:35,783,22,,,,5612.14,0
14369010,22:33:04,22:33:04,784,23,,,,5863.6,0
14369010,22:33:27,22:33:27,785,24,,,,6098.24,0
14369010,22:34:00,22:34:00,2491,25,,,,6318.94,
14369010,22:34:57,22:34:57,2492,26,,,,6566.56,0
14369010,22:36:18,22:36:18,2493,27,,,,6985.51,0
14369010,22:36:57,22:36:57,2494,28,,,,7168.38,0
14369010,22:38:23,22:38:23,1064,29,,,,7617.21,0
14369010,22:40:10,22:40:10,1065,30,,,,8418.35,0
14369010,22:40:47,22:40:47,790,31,,,,8688.64,0
14369010,22:41:34,22:41:34,10749,32,,,,9017.83,0
14369010,22:42:39,22:42:39,792,33,,,,9554.64,0
14369010,22:43:28,22:43:28,793,34,,,,9999.97,0
14369010,22:44:00,22:44:00,510,35,,1,,10262.19,
14369080,22:20:00,22:20:00,7091,1,,,1,0,
14369080,22:20:50,22:20:50,7733,2,,,,411.62,0
14369080,22:21:24,22:21:24,9503,3,,,,618.09,0
14369080,22:21:57,22:21:57,23,4,,,,863.73,0
14369080,22:22:41,22:22:41,24,5,,,,1217.55,0
14369080,22:23:30,22:23:30,26,6,,,,1559.5,0
14369080,22:24:25,22:24:25,27,7,,,,1958.56,0
14369080,22:24:48,22:24:48,28,8,,,,2121.44,0
14369080,22:25:35,22:25:35,29,9,,,,2459.47,0
14369080,22:26:27,22:26:27,30,10,,,,2763.33,0
14369080,22:27:00,22:27:00,772,11,,,,2957.37,
14369080,22:27:47,22:27:47,773,12,,,,3330.1,0
14369080,22:28:25,22:28:25,774,13,,,,3625.32,0
14369080,22:29:09,22:29:09,775,14,,,,4077.46,0
14369080,22:29:31,22:29:31,776,15,,,,4251.11,0
14369080,22:29:58,22:29:58,777,16,,,,4473.61,0
14369080,22:30:30,22:30:30,778,17,,,,4681.44,0
14369080,22:30:57,22:30:57,779,18,,,,4896.13,0
14369080,22:31:20,22:31:20,780,19,,,,5020.96,0
14369080,22:31:34,22:31:34,781,20,,,,5119.59,0
14369080,22:32:08,22:32:08,782,21,,,,5403.95,0
14369080,22:32:35,22:32:35,783,22,,,,5612.14,0
14369080,22:33:04,22:33:04,784,23,,,,5863.6,0
14369080,22:33:27,22:33:27,785,24,,,,6098.24,0
14369080,22:34:00,22:34:00,2491,25,,,,6318.94,
14369080,22:34:57,22:34:57,2492,26,,,,6566.56,0
14369080,22:36:18,22:36:18,2493,27,,,,6985.51,0
14369080,22:36:57,22:36:57,2494,28,,,,7168.38,0
14369080,22:38:23,22:38:23,1064,29,,,,7617.21,0
14369080,22:40:10,22:40:10,1065,30,,,,8418.35,0
14369080,22:40:47,22:40:47,790,31,,,,8688.64,0
14369080,22:41:34,22:41:34,10749,32,,,,9017.83,0
14369080,22:42:39,22:42:39,792,33,,,,9554.64,0
14369080,22:43:28,22:43:28,793,34,,,,9999.97,0
14369080,22:44:00,22:44:00,510,35,,1,,10262.19,
14369100,22:20:00,22:20:00,7091,1,,,1,0,
14369100,22:20:50,22:20:50,7733,2,,,,411.62,0
14369100,22:21:24,22:21:24,9503,3,,,,618.09,0
14369100,22:21:57,22:21:57,23,4,,,,863.73,0
14369100,22:22:41,22:22:41,24,5,,,,1217.55,0
14369100,22:23:30,22:23:30,26,6,,,,1559.5,0
14369100,22:24:25,22:24:25,27,7,,,,1958.56,0
14369100,22:24:48,22:24:48,28,8,,,,2121.44,0
14369100,22:25:35,22:25:35,29,9,,,,2459.47,0
14369100,22:26:27,22:26:27,30,10,,,,2763.33,0
14369100,22:27:00,22:27:00,772,11,,,,2957.37,
14369100,22:27:47,22:27:47,773,12,,,,3330.1,0
14369100,22:28:25,22:28:25,774,13,,,,3625.32,0
14369100,22:29:09,22:29:09,775,14,,,,4077.46,0
14369100,22:29:31,22:29:31,776,15,,,,4251.11,0
14369100,22:29:58,22:29:58,777,16,,,,4473.61,0
14369100,22:30:30,22:30:30,778,17,,,,4681.44,0
14369100,22:30:57,22:30:57,779,18,,,,4896.13,0
14369100,22:31:20,22:31:20,780,19,,,,5020.96,0
14369100,22:31:34,22:31:34,781,20,,,,5119.59,0
14369100,22:32:08,22:32:08,782,21,,,,5403.95,0
14369100,22:32:35,22:32:35,783,22,,,,5612.14,0
14369100,22:33:04,22:33:04,784,23,,,,5863.6,0
14369100,22:33:27,22:33:27,785,24,,,,6098.24,0
14369100,22:34:00,22:34:00,2491,25,,,,6318.94,
14369100,22:34:57,22:34:57,2492,26,,,,6566.56,0
14369100,22:36:18,22:36:18,2493,27,,,,6985.51,0
14369100,22:36:57,22:36:57,2494,28,,,,7168.38,0
14369100,22:38:23,22:38:23,1064,29,,,,7617.21,0
14369100,22:40:10,22:40:10,1065,30,,,,8418.35,0
14369100,22:40:47,22:40:47,790,31,,,,8688.64,0
14369100,22:41:34,22:41:34,10749,32,,,,9017.83,0
14369100,22:42:39,22:42:39,792,33,,,,9554.64,0
14369100,22:43:28,22:43:28,793,34,,,,9999.97,0
14369100,22:44:00,22:44:00,510,35,,1,,10262.19,
14611010,09:20:00,09:20:00,7091,1,,,1,0,
14611010,09:20:50,09:20:50,7733,2,,,,411.62,0
14611010,09:21:24,09:21:24,9503,3,,,,618.09,0
14611010,09:21:57,09:21:57,23,4,,,,863.73,0
14611010,09:22:41,09:22:41,24,5,,,,1217.55,0
14611010,09:23:30,09:23:30,26,6,,,,1559.5,0
14611010,09:24:25,09:24:25,27,7,,,,1958.56,0
14611010,09:24:48,09:24:48,28,8,,,,2121.44,0
14611010,09:25:35,09:25:35,29,9,,,,2459.47,0
14611010,09:26:27,09:26:27,30,10,,,,2763.33,0
14611010,09:27:00,09:27:00,772,11,,,,2957.37,
14611010,09:27:47,09:27:47,773,12,,,,3330.1,0
14611010,09:28:25,09:28:25,774,13,,,,3625.32,0
14611010,09:29:09,09:29:09,775,14,,,,4077.46,0
14611010,09:29:31,09:29:31,776,15,,,,4251.11,0
14611010,09:29:58,09:29:58,777,16,,,,4473.61,0
14611010,09:30:30,09:30:30,778,17,,,,4681.44,0
14611010,09:30:57,09:30:57,779,18,,,,4896.13,0
14611010,09:31:20,09:31:20,780,19,,,,5020.96,0
14611010,09:31:34,09:31:34,781,20,,,,5119.59,0
14611010,09:32:08,09:32:08,782,21,,,,5403.95,0
14611010,09:32:35,09:32:35,783,22,,,,5612.14,0
14611010,09:33:04,09:33:04,784,23,,,,5863.6,0
14611010,09:33:27,09:33:27,785,24,,,,6098.24,0
14611010,09:34:00,09:34:00,2491,25,,,,6318.94,
14611010,09:34:52,09:34:52,2492,26,,,,6566.56,0
14611010,09:36:04,09:36:04,2493,27,,,,6985.51,0
14611010,09:36:39,09:36:39,2494,28,,,,7168.38,0
14611010,09:37:56,09:37:56,1064,29,,,,7617.21,0
14611010,09:39:33,09:39:33,1065,30,,,,8418.35,0
14611010,09:40:06,09:40:06,790,31,,,,8688.64,0
14611010,09:40:48,09:40:48,10749,32,,,,9017.83,0
14611010,09:41:47,09:41:47,792,33,,,,9554.64,0
14611010,09:42:31,09:42:31,793,34,,,,9999.97,0
14611010,09:43:00,09:43:00,510,35,,1,,10262.19,
14611080,09:20:00,09:20:00,7091,1,,,1,0,
14611080,09:20:50,09:20:50,7733,2,,,,411.62,0
14611080,09:21:24,09:21:24,9503,3,,,,618.09,0
14611080,09:21:57,09:21:57,23,4,,,,863.73,0
14611080,09:22:41,09:22:41,24,5,,,,1217.55,0
14611080,09:23:30,09:23:30,26,6,,,,1559.5,0
14611080,09:24:25,09:24:25,27,7,,,,1958.56,0
14611080,09:24:48,09:24:48,28,8,,,,2121.44,0
14611080,09:25:35,09:25:35,29,9,,,,2459.47,0
14611080,09:26:27,09:26:27,30,10,,,,2763.33,0
14611080,09:27:00,09:27:00,772,11,,,,2957.37,
14611080,09:27:47,09:27:47,773,12,,,,3330.1,0
14611080,09:28:25,09:28:25,774,13,,,,3625.32,0
14611080,09:29:09,09:29:09,775,14,,,,4077.46,0
14611080,09:29:31,09:29:31,776,15,,,,4251.11,0
14611080,09:29:58,09:29:58,777,16,,,,4473.61,0
14611080,09:30:30,09:30:30,778,17,,,,4681.44,0
14611080,09:30:57,09:30:57,779,18,,,,4896.13,0
14611080,09:31:20,09:31:20,780,19,,,,5020.96,0
14611080,09:31:34,09:31:34,781,20,,,,5119.59,0
14611080,09:32:08,09:32:08,782,21,,,,5403.95,0
14611080,09:32:35,09:32:35,783,22,,,,5612.14,0
14611080,09:33:04,09:33:04,784,23,,,,5863.6,0
14611080,09:33:27,09:33:27,785,24,,,,6098.24,0
14611080,09:34:00,09:34:00,2491,25,,,,6318.94,
14611080,09:34:52,09:34:52,2492,26,,,,6566.56,0
14611080,09:36:04,09:36:04,2493,27,,,,6985.51,0
14611080,09:36:39,09:36:39,2494,28,,,,7168.38,0
14611080,09:37:56,09:37:56,1064,29,,,,7617.21,0
14611080,09:39:33,09:39:33,1065,30,,,,8418.35,0
14611080,09:40:06,09:40:06,790,31,,,,8688.64,0
14611080,09:40:48,09:40:48,10749,32,,,,9017.83,0
14611080,09:41:47,09:41:47,792,33,,,,9554.64,0
14611080,09:42:31,09:42:31,793,34,,,,9999.97,0
14611080,09:43:00,09:43:00,510,35,,1,,10262.19,
14611100,09:20:00,09:20:00,7091,1,,,1,0,
14611100,09:20:50,09:20:50,7733,2,,,,411.62,0
14611100,09:21:24,09:21:24,9503,3,,,,618.09,0
14611100,09:21:57,09:21:57,23,4,,,,863.73,0
14611100,09:22:41,09:22:41,24,5,,,,1217.55,0
14611100,09:23:30,09:23:30,26,6,,,,1559.5,0
14611100,09:24:25,09:24:25,27,7,,,,1958.56,0
14611100,09:24:48,09:24:48,28,8,,,,2121.44,0
14611100,09:25:35,09:25:35,29,9,,,,2459.47,0
14611100,09:26:27,09:26:27,30,10,,,,2763.33,0
14611100,09:27:00,09:27:00,772,11,,,,2957.37,
14611100,09:27:47,09:27:47,773,12,,,,3330.1,0
14611100,09:28:25,09:28:25,774,13,,,,3625.32,0
14611100,09:29:09,09:29:09,775,14,,,,4077.46,0
14611100,09:29:31,09:29:31,776,15,,,,4251.11,0
14611100,09:29:58,09:29:58,777,16,,,,4473.61,0
14611100,09:30:30,09:30:30,778,17,,,,4681.44,0
14611100,09:30:57,09:30:57,779,18,,,,4896.13,0
14611100,09:31:20,09:31:20,780,19,,,,5020.96,0
14611100,09:31:34,09:31:34,781,20,,,,5119.59,0
14611100,09:32:08,09:32:08,782,21,,,,5403.95,0
14611100,09:32:35,09:32:35,783,22,,,,5612.14,0
14611100,09:33:04,09:33:04,784,23,,,,5863.6,0
14611100,09:33:27,09:33:27,785,24,,,,6098.24,0
14611100,09:34:00,09:34:00,2491,25,,,,6318.94,
14611100,09:34:52,09:34:52,2492,26,,,,6566.56,0
14611100,09:36:04,09:36:04,2493,27,,,,6985.51,0
14611100,09:36:39,09:36:39,2494,28,,,,7168.38,0
14611100,09:37:56,09:37:56,1064,29,,,,7617.21,0
14611100,09:39:33,09:39:33,1065,30,,,,8418.35,0
14611100,09:40:06,09:40:06,790,31,,,,8688.64,0
14611100,09:40:48,09:40:48,10749,32,,,,9017.83,0
14611100,09:41:47,09:41:47,792,33,,,,9554.64,0
14611100,09:42:31,09:42:31,793,34,,,,9999.97,0
14611100,09:43:00,09:43:00,510,35,,1,,10262.19,
1506070,19:35:00,19:35:00,7091,1,,,1,0,
1506070,19:35:57,19:35:57,7733,2,,,,411.62,0
1506070,19:36:36,19:36:36,9503,3,,,,618.09,0
1506070,19:37:14,19:37:14,23,4,,,,863.73,0
1506070,19:38:04,19:38:04,24,5,,,,1217.55,0
1506070,19:39:00,19:39:00,26,6,,,,1559.5,0
1506070,19:40:03,19:40:03,27,7,,,,1958.56,0
1506070,19:40:30,19:40:30,28,8,,,,2121.44,0
1506070,19:41:23,19:41:23,29,9,,,,2459.47,0
1506070,19:42:22,19:42:22,30,10,,,,2763.33,0
1506070,19:43:00,19:43:00,772,11,,,,2957.37,
1506070,19:44:01,19:44:01,773,12,,,,3330.1,0
1506070,19:44:50,19:44:50,774,13,,,,3625.32,0
1506070,19:45:46,19:45:46,775,14,,,,4077.46,0
1506070,19:46:14,19:46:14,776,15,,,,4251.11,0
1506070,19:46:49,19:46:49,777,16,,,,4473.61,0
1506070,19:47:30,19:47:30,778,17,,,,4681.44,0
1506070,19:48:05,19:48:05,779,18,,,,4896.13,0
1506070,19:48:34,19:48:34,780,19,,,,5020.96,0
1506070,19:48:52,19:48:52,781,20,,,,5119.59,0
1506070,19:49:36,19:49:36,782,21,,,,5403.95,0
1506070,19:50:11,19:50:11,783,22,,,,5612.14,0
1506070,19:50:48,19:50:48,784,23,,,,5863.6,0
1506070,19:51:17,19:51:17,785,24,,,,6098.24,0
1506070,19:52:00,19:52:00,2491,25,,,,6318.94,
1506070,19:53:09,19:53:09,2492,26,,,,6566.56,0
1506070,19:54:46,19:54:46,2493,27,,,,6985.51,0
1506070,19:55:32,19:55:32,2494,28,,,,7168.38,0
1506070,19:57:15,19:57:15,1064,29,,,,7617.21,0
1506070,19:59:24,19:59:24,1065,30,,,,8418.35,0
1506070,20:00:08,20:00:08,790,31,,,,8688.64,0
1506070,20:01:05,20:01:05,10749,32,,,,9017.83,0
1506070,20:02:23,20:02:23,792,33,,,,9554.64,0
1506070,20:03:22,20:03:22,793,34,,,,9999.97,0
1506070,20:04:00,20:04:00,510,35,,1,,10262.19,
15374110,15:05:00,15:05:00,7091,1,,,1,0,
15374110,15:05:57,15:05:57,7733,2,,,,411.62,0
15374110,15:06:36,15:06:36,9503,3,,,,618.09,0
15374110,15:07:14,15:07:14,23,4,,,,863.73,0
15374110,15:08:04,15:08:04,24,5,,,,1217.55,0
15374110,15:09:00,15:09:00,26,6,,,,1559.5,0
15374110,15:10:03,15:10:03,27,7,,,,1958.56,0
15374110,15:10:30,15:10:30,28,8,,,,2121.44,0
15374110,15:11:23,15:11:23,29,9,,,,2459.47,0
15374110,15:12:22,15:12:22,30,10,,,,2763.33,0
15374110,15:13:00,15:13:00,772,11,,,,2957.37,
15374110,15:14:01,15:14:01,773,12,,,,3330.1,0
15374110,15:14:50,15:14:50,774,13,,,,3625.32,0
15374110,15:15:46,15:15:46,775,14,,,,4077.46,0
15374110,15:16:14,15:16:14,776,15,,,,4251.11,0
15374110,15:16:49,15:16:49,777,16,,,,4473.61,0
15374110,15:17:30,15:17:30,778,17,,,,4681.44,0
15374110,15:18:05,15:18:05,779,18,,,,4896.13,0
15374110,15:18:34,15:18:34,780,19,,,,5020.96,0
15374110,15:18:52,15:18:52,781,20,,,,5119.59,0
15374110,15:19:36,15:19:36,782,21,,,,5403.95,0
15374110,15:20:11,15:20:11,783,22,,,,5612.14,0
15374110,15:20:48,15:20:48,784,23,,,,5863.6,0
15374110,15:21:17,15:21:17,785,24,,,,6098.24,0
15374110,15:22:00,15:22:00,2491,25,,,,6318.94,
15374110,15:23:03,15:23:03,2492,26,,,,6566.56,0
15374110,15:24:32,15:24:32,2493,27,,,,6985.51,0
15374110,15:25:14,15:25:14,2494,28,,,,7168.38,0
15374110,15:26:49,15:26:49,1064,29,,,,7617.21,0
15374110,15:28:47,15:28:47,1065,30,,,,8418.35,0
15374110,15:29:27,15:29:27,790,31,,,,8688.64,0
15374110,15:30:19,15:30:19,10749,32,,,,9017.83,0
15374110,15:31:31,15:31:31,792,33,,,,9554.64,0
15374110,15:32:25,15:32:25,793,34,,,,9999.97,0
15374110,15:33:00,15:33:00,510,35,,1,,10262.19,
1539090,22:50:00,22:50:00,7091,1,,,1,0,
1539090,22:50:42,22:50:42,7733,2,,,,411.62,0
1539090,22:51:12,22:51:12,9503,3,,,,618.09,0
1539090,22:51:40,22:51:40,23,4,,,,863.73,0
1539090,22:52:18,22:52:18,24,5,,,,1217.55,0
1539090,22:53:00,22:53:00,26,6,,,,1559.5,0
1539090,22:53:47,22:53:47,27,7,,,,1958.56,0
1539090,22:54:07,22:54:07,28,8,,,,2121.44,0
1539090,22:54:47,22:54:47,29,9,,,,2459.47,0
1539090,22:55:31,22:55:31,30,10,,,,2763.33,0
1539090,22:56:00,22:56:00,772,11,,,,2957.37,
1539090,22:56:47,22:56:47,773,12,,,,3330.1,0
1539090,22:57:25,22:57:25,774,13,,,,3625.32,0
1539090,22:58:09,22:58:09,775,14,,,,4077.46,0
1539090,22:58:31,22:58:31,776,15,,,,4251.11,0
1539090,22:58:58,22:58:58,777,16,,,,4473.61,0
1539090,22:59:30,22:59:30,778,17,,,,4681.44,0
1539090,22:59:57,22:59:57,779,18,,,,4896.13,0
1539090,23:00:20,23:00:20,780,19,,,,5020.96,0
1539090,23:00:34,23:00:34,781,20,,,,5119.59,0
1539090,23:01:08,23:01:08,782,21,,,,5403.95,0
1539090,23:01:35,23:01:35,783,22,,,,5612.14,0
1539090,23:02:04,23:02:04,784,23,,,,5863.6,0
1539090,23:02:27,23:02:27,785,24,,,,6098.24,0
1539090,23:03:00,23:03:00,2491,25,,,,6318.94,
1539090,23:03:46,23:03:46,2492,26,,,,6566.56,0
1539090,23:04:50,23:04:50,2493,27,,,,6985.51,0
1539090,23:05:21,23:05:21,2494,28,,,,7168.38,0
1539090,23:06:30,23:06:30,1064,29,,,,7617.21,0
1539090,23:07:56,23:07:56,1065,30,,,,8418.35,0
1539090,23:08:25,23:08:25,790,31,,,,8688.64,0
1539090,23:09:03,23:09:03,10749,32,,,,9017.83,0
1539090,23:09:55,23:09:55,792,33,,,,9554.64,0
1539090,23:10:34,23:10:34,793,34,,,,9999.97,0
1539090,23:11:00,23:11:00,510,35,,1,,10262.19,
15484010,10:50:00,10:50:00,7091,1,,,1,0,
15484010,10:50:57,10:50:57,7733,2,,,,411.62,0
15484010,10:51:36,10:51:36,9503,3,,,,618.09,0
15484010,10:52:14,10:52:14,23,4,,,,863.73,0
15484010,10:53:04,10:53:04,24,5,,,,1217.55,0
15484010,10:54:00,10:54:00,26,6,,,,1559.5,0
15484010,10:55:03,10:55:03,27,7,,,,1958.56,0
15484010,10:55:30,10:55:30,28,8,,,,2121.44,0
15484010,10:56:23,10:56:23,29,9,,,,2459.47,0
15484010,10:57:22,10:57:22,30,10,,,,2763.33,0
15484010,10:58:00,10:58:00,772,11,,,,2957.37,
15484010,10:58:54,10:58:54,773,12,,,,3330.1,0
15484010,10:59:38,10:59:38,774,13,,,,3625.32,0
15484010,11:00:28,11:00:28,775,14,,,,4077.46,0
15484010,11:00:52,11:00:52,776,15,,,,4251.11,0
15484010,11:01:24,11:01:24,777,16,,,,4473.61,0
15484010,11:02:00,11:02:00,778,17,,,,4681.44,0
15484010,11:02:31,11:02:31,779,18,,,,4896.13,0
15484010,11:02:57,11:02:57,780,19,,,,5020.96,0
15484010,11:03:13,11:03:13,781,20,,,,5119.59,0
15484010,11:03:52,11:03:52,782,21,,,,5403.95,0
15484010,11:04:23,11:04:23,783,22,,,,5612.14,0
15484010,11:04:56,11:04:56,784,23,,,,5863.6,0
15484010,11:05:22,11:05:22,785,24,,,,6098.24,0
15484010,11:06:00,11:06:00,2491,25,,,,6318.94,
15484010,11:06:57,11:06:57,2492,26,,,,6566.56,0
15484010,11:08:18,11:08:18,2493,27,,,,6985.51,0
15484010,11:08:57,11:08:57,2494,28,,,,7168.38,0
15484010,11:10:23,11:10:23,1064,29,,,,7617.21,0
15484010,11:12:10,11:12:10,1065,30,,,,8418.35,0
15484010,11:12:47,11:12:47,790,31,,,,8688.64,0
15484010,11:13:34,11:13:34,10749,32,,,,9017.83,0
15484010,11:14:39,11:14:39,792,33,,,,9554.64,0
15484010,11:15:28,11:15:28,793,34,,,,9999.97,0
15484010,11:16:00,11:16:00,510,35,,1,,10262.19,
15484080,10:50:00,10:50:00,7091,1,,,1,0,
15484080,10:50:57,10:50:57,7733,2,,,,411.62,0
15484080,10:51:36,10:51:36,9503,3,,,,618.09,0
15484080,10:52:14,10:52:14,23,4,,,,863.73,0
15484080,10:53:04,10:53:04,24,5,,,,1217.55,0
15484080,10:54:00,10:54:00,26,6,,,,1559.5,0
15484080,10:55:03,10:55:03,27,7,,,,1958.56,0
15484080,10:55:30,10:55:30,28,8,,,,2121.44,0
15484080,10:56:23,10:56:23,29,9,,,,2459.47,0
15484080,10:57:22,10:57:22,30,10,,,,2763.33,0
15484080,10:58:00,10:58:00,772,11,,,,2957.37,
15484080,10:58:54,10:58:54,773,12,,,,3330.1,0
15484080,10:59:38,10:59:38,774,13,,,,3625.32,0
15484080,11:00:28,11:00:28,775,14,,,,4077.46,0
15484080,11:00:52,11:00:52,776,15,,,,4251.11,0
15484080,11:01:24,11:01:24,777,16,,,,4473.61,0
15484080,11:02:00,11:02:00,778,17,,,,4681.44,0
15484080,11:02:31,11:02:31,779,18,,,,4896.13,0
15484080,11:02:57,11:02:57,780,19,,,,5020.96,0
15484080,11:03:13,11:03:13,781,20,,,,5119.59,0
15484080,11:03:52,11:03:52,782,21,,,,5403.95,0
15484080,11:04:23,11:04:23,783,22,,,,5612.14,0
15484080,11:04:56,11:04:56,784,23,,,,5863.6,0
15484080,11:05:22,11:05:22,785,24,,,,6098.24,0
15484080,11:06:00,11:06:00,2491,25,,,,6318.94,
15484080,11:06:57,11:06:57,2492,26,,,,6566.56,0
15484080,11:08:18,11:08:18,2493,27,,,,6985.51,0
15484080,11:08:57,11:08:57,2494,28,,,,7168.38,0
15484080,11:10:23,11:10:23,1064,29,,,,7617.21,0
15484080,11:12:10,11:12:10,1065,30,,,,8418.35,0
15484080,11:12:47,11:12:47,790,31,,,,8688.64,0
15484080,11:13:34,11:13:34,10749,32,,,,9017.83,0
15484080,11:14:39,11:14:39,792,33,,,,9554.64,0
15484080,11:15:28,11:15:28,793,34,,,,9999.97,0
15484080,11:16:00,11:16:00,510,35,,1,,10262.19,
15484100,10:50:00,10:50:00,7091,1,,,1,0,
15484100,10:50:57,10:50:57,7733,2,,,,411.62,0
15484100,10:51:36,10:51:36,9503,3,,,,618.09,0
15484100,10:52:14,10:52:14,23,4,,,,863.73,0
15484100,10:53:04,10:53:04,24,5,,,,1217.55,0
15484100,10:54:00,10:54:00,26,6,,,,1559.5,0
15484100,10:55:03,10:55:03,27,7,,,,1958.56,0
15484100,10:55:30,10:55:30,28,8,,,,2121.44,0
15484100,10:56:23,10:56:23,29,9,,,,2459.47,0
15484100,10:57:22,10:57:22,30,10,,,,2763.33,0
15484100,10:58:00,10:58:00,772,11,,,,2957.37,
15484100,10:58:54,10:58:54,773,12,,,,3330.1,0
15484100,10:59:38,10:59:38,774,13,,,,3625.32,0
15484100,11:00:28,11:00:28,775,14,,,,4077.46,0
15484100,11:00:52,11:00:52,776,15,,,,4251.11,0
15484100,11:01:24,11:01:24,777,16,,,,4473.61,0
15484100,11:02:00,11:02:00,778,17,,,,4681.44,0
15484100,11:02:31,11:02:31,779,18,,,,4896.13,0
15484100,11:02:57,11:02:57,780,19,,,,5020.96,0
15484100,11:03:13,11:03:13,781,20,,,,5119.59,0
15484100,11:03:52,11:03:52,782,21,,,,5403.95,0
15484100,11:04:23,11:04:23,783,22,,,,5612.14,0
15484100,11:04:56,11:04:56,784,23,,,,5863.6,0
15484100,11:05:22,11:05:22,785,24,,,,6098.24,0
15484100,11:06:00,11:06:00,2491,25,,,,6318.94,
15484100,11:06:57,11:06:57,2492,26,,,,6566.56,0
15484100,11:08:18,11:08:18,2493,27,,,,6985.51,0
15484100,11:08:57,11:08:57,2494,28,,,,7168.38,0
15484100,11:10:23,11:10:23,1064,29,,,,7617.21,0
15484100,11:12:10,11:12:10,1065,30,,,,8418.35,0
15484100,11:12:47,11:12:47,790,31,,,,8688.64,0
15484100,11:13:34,11:13:34,10749,32,,,,9017.83,0
15484100,11:14:39,11:14:39,792,33,,,,9554.64,0
15484100,11:15:28,11:15:28,793,34,,,,9999.97,0
15484100,11:16:00,11:16:00,510,35,,1,,10262.19,
1550090,10:40:00,10:40:00,7091,1,,,1,0,
1550090,10:40:57,10:40:57,7733,2,,,,411.62,0
1550090,10:41:36,10:41:36,9503,3,,,,618.09,0
1550090,10:42:14,10:42:14,23,4,,,,863.73,0
1550090,10:43:04,10:43:04,24,5,,,,1217.55,0
1550090,10:44:00,10:44:00,26,6,,,,1559.5,0
1550090,10:45:03,10:45:03,27,7,,,,1958.56,0
1550090,10:45:30,10:45:30,28,8,,,,2121.44,0
1550090,10:46:23,10:46:23,29,9,,,,2459.47,0
1550090,10:47:22,10:47:22,30,10,,,,2763.33,0
1550090,10:48:00,10:48:00,772,11,,,,2957.37,
1550090,10:48:54,10:48:54,773,12,,,,3330.1,0
1550090,10:49:38,10:49:38,774,13,,,,3625.32,0
1550090,10:50:28,10:50:28,775,14,,,,4077.46,0
1550090,10:50:52,10:50:52,776,15,,,,4251.11,0
1550090,10:51:24,10:51:24,777,16,,,,4473.61,0
1550090,10:52:00,10:52:00,778,17,,,,4681.44,0
1550090,10:52:31,10:52:31,779,18,,,,4896.13,0
1550090,10:52:57,10:52:57,780,19,,,,5020.96,0
1550090,10:53:13,10:53:13,781,20,,,,5119.59,0
1550090,10:53:52,10:53:52,782,21,,,,5403.95,0
1550090,10:54:23,10:54:23,783,22,,,,5612.14,0
1550090,10:54:56,10:54:56,784,23,,,,5863.6,0
1550090,10:55:22,10:55:22,785,24,,,,6098.24,0
1550090,10:56:00,10:56:00,2491,25,,,,6318.94,
1550090,10:56:52,10:56:52,2492,26,,,,6566.56,0
1550090,10:58:04,10:58:04,2493,27,,,,6985.51,0
1550090,10:58:39,10:58:39,2494,28,,,,7168.38,0
1550090,10:59:56,10:59:56,1064,29,,,,7617.21,0
1550090,11:01:33,11:01:33,1065,30,,,,8418.35,0
1550090,11:02:06,11:02:06,790,31,,,,8688.64,0
1550090,11:02:48,11:02:48,10749,32,,,,9017.83,0
1550090,11:03:47,11:03:47,792,33,,,,9554.64,0
1550090,11:04:31,11:04:31,793,34,,,,9999.97,0
1550090,11:05:00,11:05:00,510,35,,1,,10262.19,
1556070,12:35:00,12:35:00,7091,1,,,1,0,
1556070,12:35:57,12:35:57,7733,2,,,,411.62,0
1556070,12:36:36,12:36:36,9503,3,,,,618.09,0
1556070,12:37:14,12:37:14,23,4,,,,863.73,0
1556070,12:38:04,12:38:04,24,5,,,,1217.55,0
1556070,12:39:00,12:39:00,26,6,,,,1559.5,0
1556070,12:40:03,12:40:03,27,7,,,,1958.56,0
1556070,12:40:30,12:40:30,28,8,,,,2121.44,0
1556070,12:41:23,12:41:23,29,9,,,,2459.47,0
1556070,12:42:22,12:42:22,30,10,,,,2763.33,0
1556070,12:43:00,12:43:00,772,11,,,,2957.37,
1556070,12:44:01,12:44:01,773,12,,,,3330.1,0
1556070,12:44:50,12:44:50,774,13,,,,3625.32,0
1556070,12:45:46,12:45:46,775,14,,,,4077.46,0
1556070,12:46:14,12:46:14,776,15,,,,4251.11,0
1556070,12:46:49,12:46:49,777,16,,,,4473.61,0
1556070,12:47:30,12:47:30,778,17,,,,4681.44,0
1556070,12:48:05,12:48:05,779,18,,,,4896.13,0
1556070,12:48:34,12:48:34,780,19,,,,5020.96,0
1556070,12:48:52,12:48:52,781,20,,,,5119.59,0
1556070,12:49:36,12:49:36,782,21,,,,5403.95,0
1556070,12:50:11,12:50:11,783,22,,,,5612.14,0
1556070,12:50:48,12:50:48,784,23,,,,5863.6,0
1556070,12:51:17,12:51:17,785,24,,,,6098.24,0
1556070,12:52:00,12:52:00,2491,25,,,,6318.94,
1556070,12:53:03,12:53:03,2492,26,,,,6566.56,0
1556070,12:54:32,12:54:32,2493,27,,,,6985.51,0
1556070,12:55:14,12:55:14,2494,28,,,,7168.38,0
1556070,12:56:49,12:56:49,1064,29,,,,7617.21,0
1556070,12:58:47,12:58:47,1065,30,,,,8418.35,0
1556070,12:59:27,12:59:27,790,31,,,,8688.64,0
1556070,13:00:19,13:00:19,10749,32,,,,9017.83,0
1556070,13:01:31,13:01:31,792,33,,,,9554.64,0
1556070,13:02:25,13:02:25,793,34,,,,9999.97,0
1556070,13:03:00,13:03:00,510,35,,1,,10262.19,
16197020,23:22:00,23:22:00,7091,1,,,1,0,
16197020,23:22:42,23:22:42,7733,2,,,,411.62,0
16197020,23:23:12,23:23:12,9503,3,,,,618.09,0
16197020,23:23:40,23:23:40,23,4,,,,863.73,0
16197020,23:24:18,23:24:18,24,5,,,,1217.55,0
16197020,23:25:00,23:25:00,26,6,,,,1559.5,0
16197020,23:25:47,23:25:47,27,7,,,,1958.56,0
16197020,23:26:07,23:26:07,28,8,,,,2121.44,0
16197020,23:26:47,23:26:47,29,9,,,,2459.47,0
16197020,23:27:31,23:27:31,30,10,,,,2763.33,0
16197020,23:28:00,23:28:00,772,11,,,,2957.37,
16197020,23:28:47,23:28:47,773,12,,,,3330.1,0
16197020,23:29:25,23:29:25,774,13,,,,3625.32,0
16197020,23:30:09,23:30:09,775,14,,,,4077.46,0
16197020,23:30:31,23:30:31,776,15,,,,4251.11,0
16197020,23:30:58,23:30:58,777,16,,,,4473.61,0
16197020,23:31:30,23:31:30,778,17,,,,4681.44,0
16197020,23:31:57,23:31:57,779,18,,,,4896.13,0
16197020,23:32:20,23:32:20,780,19,,,,5020.96,0
16197020,23:32:34,23:32:34,781,20,,,,5119.59,0
16197020,23:33:08,23:33:08,782,21,,,,5403.95,0
16197020,23:33:35,23:33:35,783,22,,,,5612.14,0
16197020,23:34:04,23:34:04,784,23,,,,5863.6,0
16197020,23:34:27,23:34:27,785,24,,,,6098.24,0
16197020,23:35:00,23:35:00,2491,25,,,,6318.94,
16197020,23:35:46,23:35:46,2492,26,,,,6566.56,0
16197020,23:36:50,23:36:50,2493,27,,,,6985.51,0
16197020,23:37:21,23:37:21,2494,28,,,,7168.38,0
16197020,23:38:30,23:38:30,1064,29,,,,7617.21,0
16197020,23:39:56,23:39:56,1065,30,,,,8418.35,0
16197020,23:40:25,23:40:25,790,31,,,,8688.64,0
16197020,23:41:03,23:41:03,10749,32,,,,9017.83,0
16197020,23:41:55,23:41:55,792,33,,,,9554.64,0
16197020,23:42:34,23:42:34,793,34,,,,9999.97,0
16197020,23:43:00,23:43:00,510,35,,1,,10262.19,
16197030,23:22:00,23:22:00,7091,1,,,1,0,
16197030,23:22:42,23:22:42,7733,2,,,,411.62,0
16197030,23:23:12,23:23:12,9503,3,,,,618.09,0
16197030,23:23:40,23:23:40,23,4,,,,863.73,0
16197030,23:24:18,23:24:18,24,5,,,,1217.55,0
16197030,23:25:00,23:25:00,26,6,,,,1559.5,0
16197030,23:25:47,23:25:47,27,7,,,,1958.56,0
16197030,23:26:07,23:26:07,28,8,,,,2121.44,0
16197030,23:26:47,23:26:47,29,9,,,,2459.47,0
16197030,23:27:31,23:27:31,30,10,,,,2763.33,0
16197030,23:28:00,23:28:00,772,11,,,,2957.37,
16197030,23:28:47,23:28:47,773,12,,,,3330.1,0
16197030,23:29:25,23:29:25,774,13,,,,3625.32,0
16197030,23:30:09,23:30:09,775,14,,,,4077.46,0
16197030,23:30:31,23:30:31,776,15,,,,4251.11,0
16197030,23:30:58,23:30:58,777,16,,,,4473.61,0
16197030,23:31:30,23:31:30,778,17,,,,4681.44,0
16197030,23:31:57,23:31:57,779,18,,,,4896.13,0
16197030,23:32:20,23:32:20,780,19,,,,5020.96,0
16197030,23:32:34,23:32:34,781,20,,,,5119.59,0
16197030,23:33:08,23:33:08,782,21,,,,5403.95,0
16197030,23:33:35,23:33:35,783,22,,,,5612.14,0
16197030,23:34:04,23:34:04,784,23,,,,5863.6,0
16197030,23:34:27,23:34:27,785,24,,,,6098.24,0
16197030,23:35:00,23:35:00,2491,25,,,,6318.94,
16197030,23:35:46,23:35:46,2492,26,,,,6566.56,0
16197030,23:36:50,23:36:50,2493,27,,,,6985.51,0
16197030,23:37:21,23:37:21,2494,28,,,,7168.38,0
16197030,23:38:30,23:38:30,1064,29,,,,7617.21,0
16197030,23:39:56,23:39:56,1065,30,,,,8418.35,0
16197030,23:40:25,23:40:25,790,31,,,,8688.64,0
16197030,23:41:03,23:41:03,10749,32,,,,9017.83,0
16197030,23:41:55,23:41:55,792,33,,,,9554.64,0
16197030,23:42:34,23:42:34,793,34,,,,9999.97,0
16197030,23:43:00,23:43:00,510,35,,1,,10262.19,
16197040,23:22:00,23:22:00,7091,1,,,1,0,
16197040,23:22:42,23:22:42,7733,2,,,,411.62,0
16197040,23:23:12,23:23:12,9503,3,,,,618.09,0
16197040,23:23:40,23:23:40,23,4,,,,863.73,0
16197040,23:24:18,23:24:18,24,5,,,,1217.55,0
16197040,23:25:00,23:25:00,26,6,,,,1559.5,0
16197040,23:25:47,23:25:47,27,7,,,,1958.56,0
16197040,23:26:07,23:26:07,28,8,,,,2121.44,0
16197040,23:26:47,23:26:47,29,9,,,,2459.47,0
16197040,23:27:31,23:27:31,30,10,,,,2763.33,0
16197040,23:28:00,23:28:00,772,11,,,,2957.37,
16197040,23:28:47,23:28:47,773,12,,,,3330.1,0
16197040,23:29:25,23:29:25,774,13,,,,3625.32,0
16197040,23:30:09,23:30:09,775,14,,,,4077.46,0
16197040,23:30:31,23:30:31,776,15,,,,4251.11,0
16197040,23:30:58,23:30:58,777,16,,,,4473.61,0
16197040,23:31:30,23:31:30,778,17,,,,4681.44,0
16197040,23:31:57,23:31:57,779,18,,,,4896.13,0
16197040,23:32:20,23:32:20,780,19,,,,5020.96,0
16197040,23:32:34,23:32:34,781,20,,,,5119.59,0
16197040,23:33:08,23:33:08,782,21,,,,5403.95,0
16197040,23:33:35,23:33:35,783,22,,,,5612.14,0
16197040,23:34:04,23:34:04,784,23,,,,5863.6,0
16197040,23:34:27,23:34:27,785,24,,,,6098.24,0
16197040,23:35:00,23:35:00,2491,25,,,,6318.94,
16197040,23:35:46,23:35:46,2492,26,,,,6566.56,0
16197040,23:36:50,23:36:50,2493,27,,,,6985.51,0
16197040,23:37:21,23:37:21,2494,28,,,,7168.38,0
16197040,23:38:30,23:38:30,1064,29,,,,7617.21,0
16197040,23:39:56,23:39:56,1065,30,,,,8418.35,0
16197040,23:40:25,23:40:25,790,31,,,,8688.64,0
16197040,23:41:03,23:41:03,10749,32,,,,9017.83,0
16197040,23:41:55,23:41:55,792,33,,,,9554.64,0
16197040,23:42:34,23:42:34,793,34,,,,9999.97,0
16197040,23:43:00,23:43:00,510,35,,1,,10262.19,
16197050,23:22:00,23:22:00,7091,1,,,1,0,
16197050,23:22:42,23:22:42,7733,2,,,,411.62,0
16197050,23:23:12,23:23:12,9503,3,,,,618.09,0
16197050,23:23:40,23:23:40,23,4,,,,863.73,0
16197050,23:24:18,23:24:18,24,5,,,,1217.55,0
16197050,23:25:00,23:25:00,26,6,,,,1559.5,0
16197050,23:25:47,23:25:47,27,7,,,,1958.56,0
16197050,23:26:07,23:26:07,28,8,,,,2121.44,0
16197050,23:26:47,23:26:47,29,9,,,,2459.47,0
16197050,23:27:31,23:27:31,30,10,,,,2763.33,0
16197050,23:28:00,23:28:00,772,11,,,,2957.37,
16197050,23:28:47,23:28:47,773,12,,,,3330.1,0
16197050,23:29:25,23:29:25,774,13,,,,3625.32,0
16197050,23:30:09,23:30:09,775,14,,,,4077.46,0
16197050,23:30:31,23:30:31,776,15,,,,4251.11,0
16197050,23:30:58,23:30:58,777,16,,,,4473.61,0
16197050,23:31:30,23:31:30,778,17,,,,4681.44,0
16197050,23:31:57,23:31:57,779,18,,,,4896.13,0
16197050,23:32:20,23:32:20,780,19,,,,5020.96,0
16197050,23:32:34,23:32:34,781,20,,,,5119.59,0
16197050,23:33:08,23:33:08,782,21,,,,5403.95,0
16197050,23:33:35,23:33:35,783,22,,,,5612.14,0
16197050,23:34:04,23:34:04,784,23,,,,5863.6,0
16197050,23:34:27,23:34:27,785,24,,,,6098.24,0
16197050,23:35:00,23:35:00,2491,25,,,,6318.94,
16197050,23:35:46,23:35:46,2492,26,,,,6566.56,0
16197050,23:36:50,23:36:50,2493,27,,,,6985.51,0
16197050,23:37:21,23:37:21,2494,28,,,,7168.38,0
16197050,23:38:30,23:38:30,1064,29,,,,7617.21,0
16197050,23:39:56,23:39:56,1065,30,,,,8418.35,0
16197050,23:40:25,23:40:25,790,31,,,,8688.64,0
16197050,23:41:03,23:41:03,10749,32,,,,9017.83,0
16197050,23:41:55,23:41:55,792,33,,,,9554.64,0
16197050,23:42:34,23:42:34,793,34,,,,9999.97,0
16197050,23:43:00,23:43:00,510,35,,1,,10262.19,
16197060,23:22:00,23:22:00,7091,1,,,1,0,
16197060,23:22:42,23:22:42,7733,2,,,,411.62,0
16197060,23:23:12,23:23:12,9503,3,,,,618.09,0
16197060,23:23:40,23:23:40,23,4,,,,863.73,0
16197060,23:24:18,23:24:18,24,5,,,,1217.55,0
16197060,23:25:00,23:25:00,26,6,,,,1559.5,0
16197060,23:25:47,23:25:47,27,7,,,,1958.56,0
16197060,23:26:07,23:26:07,28,8,,,,2121.44,0
16197060,23:26:47,23:26:47,29,9,,,,2459.47,0
16197060,23:27:31,23:27:31,30,10,,,,2763.33,0
16197060,23:28:00,23:28:00,772,11,,,,2957.37,
16197060,23:28:47,23:28:47,773,12,,,,3330.1,0
16197060,23:29:25,23:29:25,774,13,,,,3625.32,0
16197060,23:30:09,23:30:09,775,14,,,,4077.46,0
16197060,23:30:31,23:30:31,776,15,,,,4251.11,0
16197060,23:30:58,23:30:58,777,16,,,,4473.61,0
16197060,23:31:30,23:31:30,778,17,,,,4681.44,0
16197060,23:31:57,23:31:57,779,18,,,,4896.13,0
16197060,23:32:20,23:32:20,780,19,,,,5020.96,0
16197060,23:32:34,23:32:34,781,20,,,,5119.59,0
16197060,23:33:08,23:33:08,782,21,,,,5403.95,0
16197060,23:33:35,23:33:35,783,22,,,,5612.14,0
16197060,23:34:04,23:34:04,784,23,,,,5863.6,0
16197060,23:34:27,23:34:27,785,24,,,,6098.24,0
16197060,23:35:00,23:35:00,2491,25,,,,6318.94,
16197060,23:35:46,23:35:46,2492,26,,,,6566.56,0
16197060,23:36:50,23:36:50,2493,27,,,,6985.51,0
16197060,23:37:21,23:37:21,2494,28,,,,7168.38,0
16197060,23:38:30,23:38:30,1064,29,,,,7617.21,0
16197060,23:39:56,23:39:56,1065,30,,,,8418.35,0
16197060,23:40:25,23:40:25,790,31,,,,8688.64,0
16197060,23:41:03,23:41:03,10749,32,,,,9017.83,0
16197060,23:41:55,23:41:55,792,33,,,,9554.64,0
16197060,23:42:34,23:42:34,793,34,,,,9999.97,0
16197060,23:43:00,23:43:00,510,35,,1,,10262.19,
16197120,23:22:00,23:22:00,7091,1,,,1,0,
16197120,23:22:42,23:22:42,7733,2,,,,411.62,0
16197120,23:23:12,23:23:12,9503,3,,,,618.09,0
16197120,23:23:40,23:23:40,23,4,,,,863.73,0
16197120,23:24:18,23:24:18,24,5,,,,1217.55,0
16197120,23:25:00,23:25:00,26,6,,,,1559.5,0
16197120,23:25:47,23:25:47,27,7,,,,1958.56,0
16197120,23:26:07,23:26:07,28,8,,,,2121.44,0
16197120,23:26:47,23:26:47,29,9,,,,2459.47,0
16197120,23:27:31,23:27:31,30,10,,,,2763.33,0
16197120,23:28:00,23:28:00,772,11,,,,2957.37,
16197120,23:28:47,23:28:47,773,12,,,,3330.1,0
16197120,23:29:25,23:29:25,774,13,,,,3625.32,0
16197120,23:30:09,23:30:09,775,14,,,,4077.46,0
16197120,23:30:31,23:30:31,776,15,,,,4251.11,0
16197120,23:30:58,23:30:58,777,16,,,,4473.61,0
16197120,23:31:30,23:31:30,778,17,,,,4681.44,0
16197120,23:31:57,23:31:57,779,18,,,,4896.13,0
16197120,23:32:20,23:32:20,780,19,,,,5020.96,0
16197120,23:32:34,23:32:34,781,20,,,,5119.59,0
16197120,23:33:08,23:33:08,782,21,,,,5403.95,0
16197120,23:33:35,23:33:35,783,22,,,,5612.14,0
16197120,23:34:04,23:34:04,784,23,,,,5863.6,0
16197120,23:34:27,23:34:27,785,24,,,,6098.24,0
16197120,23:35:00,23:35:00,2491,25,,,,6318.94,
16197120,23:35:46,23:35:46,2492,26,,,,6566.56,0
16197120,23:36:50,23:36:50,2493,27,,,,6985.51,0
16197120,23:37:21,23:37:21,2494,28,,,,7168.38,0
16197120,23:38:30,23:38:30,1064,29,,,,7617.21,0
16197120,23:39:56,23:39:56,1065,30,,,,8418.35,0
16197120,23:40:25,23:40:25,790,31,,,,8688.64,0
16197120,23:41:03,23:41:03,10749,32,,,,9017.83,0
16197120,23:41:55,23:41:55,792,33,,,,9554.64,0
16197120,23:42:34,23:42:34,793,34,,,,9999.97,0
16197120,23:43:00,23:43:00,510,35,,1,,10262.19,
16334020,10:10:00,10:10:00,7091,1,,,1,0,
16334020,10:10:57,10:10:57,7733,2,,,,411.62,0
16334020,10:11:36,10:11:36,9503,3,,,,618.09,0
16334020,10:12:14,10:12:14,23,4,,,,863.73,0
16334020,10:13:04,10:13:04,24,5,,,,1217.55,0
16334020,10:14:00,10:14:00,26,6,,,,1559.5,0
16334020,10:15:03,10:15:03,27,7,,,,1958.56,0
16334020,10:15:30,10:15:30,28,8,,,,2121.44,0
16334020,10:16:23,10:16:23,29,9,,,,2459.47,0
16334020,10:17:22,10:17:22,30,10,,,,2763.33,0
16334020,10:18:00,10:18:00,772,11,,,,2957.37,
16334020,10:18:54,10:18:54,773,12,,,,3330.1,0
16334020,10:19:38,10:19:38,774,13,,,,3625.32,0
16334020,10:20:28,10:20:28,775,14,,,,4077.46,0
16334020,10:20:52,10:20:52,776,15,,,,4251.11,0
16334020,10:21:24,10:21:24,777,16,,,,4473.61,0
16334020,10:22:00,10:22:00,778,17,,,,4681.44,0
16334020,10:22:31,10:22:31,779,18,,,,4896.13,0
16334020,10:22:57,10:22:57,780,19,,,,5020.96,0
16334020,10:23:13,10:23:13,781,20,,,,5119.59,0
16334020,10:23:52,10:23:52,782,21,,,,5403.95,0
16334020,10:24:23,10:24:23,783,22,,,,5612.14,0
16334020,10:24:56,10:24:56,784,23,,,,5863.6,0
16334020,10:25:22,10:25:22,785,24,,,,6098.24,0
16334020,10:26:00,10:26:00,2491,25,,,,6318.94,
16334020,10:26:52,10:26:52,2492,26,,,,6566.56,0
16334020,10:28:04,10:28:04,2493,27,,,,6985.51,0
16334020,10:28:39,10:28:39,2494,28,,,,7168.38,0
16334020,10:29:56,10:29:56,1064,29,,,,7617.21,0
16334020,10:31:33,10:31:33,1065,30,,,,8418.35,0
16334020,10:32:06,10:32:06,790,31,,,,8688.64,0
16334020,10:32:48,10:32:48,10749,32,,,,9017.83,0
16334020,10:33:47,10:33:47,792,33,,,,9554.64,0
16334020,10:34:31,10:34:31,793,34,,,,9999.97,0
16334020,10:35:00,10:35:00,510,35,,1,,10262.19,
16334030,10:10:00,10:10:00,7091,1,,,1,0,
16334030,10:10:57,10:10:57,7733,2,,,,411.62,0
16334030,10:11:36,10:11:36,9503,3,,,,618.09,0
16334030,10:12:14,10:12:14,23,4,,,,863.73,0
16334030,10:13:04,10:13:04,24,5,,,,1217.55,0
16334030,10:14:00,10:14:00,26,6,,,,1559.5,0
16334030,10:15:03,10:15:03,27,7,,,,1958.56,0
16334030,10:15:30,10:15:30,28,8,,,,2121.44,0
16334030,10:16:23,10:16:23,29,9,,,,2459.47,0
16334030,10:17:22,10:17:22,30,10,,,,2763.33,0
16334030,10:18:00,10:18:00,772,11,,,,2957.37,
16334030,10:18:54,10:18:54,773,12,,,,3330.1,0
16334030,10:19:38,10:19:38,774,13,,,,3625.32,0
16334030,10:20:28,10:20:28,775,14,,,,4077.46,0
16334030,10:20:52,10:20:52,776,15,,,,4251.11,0
16334030,10:21:24,10:21:24,777,16,,,,4473.61,0
16334030,10:22:00,10:22:00,778,17,,,,4681.44,0
16334030,10:22:31,10:22:31,779,18,,,,4896.13,0
16334030,10:22:57,10:22:57,780,19,,,,5020.96,0
16334030,10:23:13,10:23:13,781,20,,,,5119.59,0
16334030,10:23:52,10:23:52,782,21,,,,5403.95,0
16334030,10:24:23,10:24:23,783,22,,,,5612.14,0
16334030,10:24:56,10:24:56,784,23,,,,5863.6,0
16334030,10:25:22,10:25:22,785,24,,,,6098.24,0
16334030,10:26:00,10:26:00,2491,25,,,,6318.94,
16334030,10:26:52,10:26:52,2492,26,,,,6566.56,0
16334030,10:28:04,10:28:04,2493,27,,,,6985.51,0
16334030,10:28:39,10:28:39,2494,28,,,,7168.38,0
16334030,10:29:56,10:29:56,1064,29,,,,7617.21,0
16334030,10:31:33,10:31:33,1065,30,,,,8418.35,0
16334030,10:32:06,10:32:06,790,31,,,,8688.64,0
16334030,10:32:48,10:32:48,10749,32,,,,9017.83,0
16334030,10:33:47,10:33:47,792,33,,,,9554.64,0
16334030,10:34:31,10:34:31,793,34,,,,9999.97,0
16334030,10:35:00,10:35:00,510,35,,1,,10262.19,
16334040,10:10:00,10:10:00,7091,1,,,1,0,
16334040,10:10:57,10:10:57,7733,2,,,,411.62,0
16334040,10:11:36,10:11:36,9503,3,,,,618.09,0
16334040,10:12:14,10:12:14,23,4,,,,863.73,0
16334040,10:13:04,10:13:04,24,5,,,,1217.55,0
16334040,10:14:00,10:14:00,26,6,,,,1559.5,0
16334040,10:15:03,10:15:03,27,7,,,,1958.56,0
16334040,10:15:30,10:15:30,28,8,,,,2121.44,0
16334040,10:16:23,10:16:23,29,9,,,,2459.47,0
16334040,10:17:22,10:17:22,30,10,,,,2763.33,0
16334040,10:18:00,10:18:00,772,11,,,,2957.37,
16334040,10:18:54,10:18:54,773,12,,,,3330.1,0
16334040,10:19:38,10:19:38,774,13,,,,3625.32,0
16334040,10:20:28,10:20:28,775,14,,,,4077.46,0
16334040,10:20:52,10:20:52,776,15,,,,4251.11,0
16334040,10:21:24,10:21:24,777,16,,,,4473.61,0
16334040,10:22:00,10:22:00,778,17,,,,4681.44,0
16334040,10:22:31,10:22:31,779,18,,,,4896.13,0
16334040,10:22:57,10:22:57,780,19,,,,5020.96,0
16334040,10:23:13,10:23:13,781,20,,,,5119.59,0
16334040,10:23:52,10:23:52,782,21,,,,5403.95,0
16334040,10:24:23,10:24:23,783,22,,,,5612.14,0
16334040,10:24:56,10:24:56,784,23,,,,5863.6,0
16334040,10:25:22,10:25:22,785,24,,,,6098.24,0
16334040,10:26:00,10:26:00,2491,25,,,,6318.94,
16334040,10:26:52,10:26:52,2492,26,,,,6566.56,0
16334040,10:28:04,10:28:04,2493,27,,,,6985.51,0
16334040,10:28:39,10:28:39,2494,28,,,,7168.38,0
16334040,10:29:56,10:29:56,1064,29,,,,7617.21,0
16334040,10:31:33,10:31:33,1065,30,,,,8418.35,0
16334040,10:32:06,10:32:06,790,31,,,,8688.64,0
16334040,10:32:48,10:32:48,10749,32,,,,9017.83,0
16334040,10:33:47,10:33:47,792,33,,,,9554.64,0
16334040,10:34:31,10:34:31,793,34,,,,9999.97,0
16334040,10:35:00,10:35:00,510,35,,1,,10262.19,
16334050,10:10:00,10:10:00,7091,1,,,1,0,
16334050,10:10:57,10:10:57,7733,2,,,,411.62,0
16334050,10:11:36,10:11:36,9503,3,,,,618.09,0
16334050,10:12:14,10:12:14,23,4,,,,863.73,0
16334050,10:13:04,10:13:04,24,5,,,,1217.55,0
16334050,10:14:00,10:14:00,26,6,,,,1559.5,0
16334050,10:15:03,10:15:03,27,7,,,,1958.56,0
16334050,10:15:30,10:15:30,28,8,,,,2121.44,0
16334050,10:16:23,10:16:23,29,9,,,,2459.47,0
16334050,10:17:22,10:17:22,30,10,,,,2763.33,0
16334050,10:18:00,10:18:00,772,11,,,,2957.37,
16334050,10:18:54,10:18:54,773,12,,,,3330.1,0
16334050,10:19:38,10:19:38,774,13,,,,3625.32,0
16334050,10:20:28,10:20:28,775,14,,,,4077.46,0
16334050,10:20:52,10:20:52,776,15,,,,4251.11,0
16334050,10:21:24,10:21:24,777,16,,,,4473.61,0
16334050,10:22:00,10:22:00,778,17,,,,4681.44,0
16334050,10:22:31,10:22:31,779,18,,,,4896.13,0
16334050,10:22:57,10:22:57,780,19,,,,5020.96,0
16334050,10:23:13,10:23:13,781,20,,,,5119.59,0
16334050,10:23:52,10:23:52,782,21,,,,5403.95,0
16334050,10:24:23,10:24:23,783,22,,,,5612.14,0
16334050,10:24:56,10:24:56,784,23,,,,5863.6,0
16334050,10:25:22,10:25:22,785,24,,,,6098.24,0
16334050,10:26:00,10:26:00,2491,25,,,,6318.94,
16334050,10:26:52,10:26:52,2492,26,,,,6566.56,0
16334050,10:28:04,10:28:04,2493,27,,,,6985.51,0
16334050,10:28:39,10:28:39,2494,28,,,,7168.38,0
16334050,10:29:56,10:29:56,1064,29,,,,7617.21,0
16334050,10:31:33,10:31:33,1065,30,,,,8418.35,0
16334050,10:32:06,10:32:06,790,31,,,,8688.64,0
16334050,10:32:48,10:32:48,10749,32,,,,9017.83,0
16334050,10:33:47,10:33:47,792,33,,,,9554.64,0
16334050,10:34:31,10:34:31,793,34,,,,9999.97,0
16334050,10:35:00,10:35:00,510,35,,1,,10262.19,
16334060,10:10:00,10:10:00,7091,1,,,1,0,
16334060,10:10:57,10:10:57,7733,2,,,,411.62,0
16334060,10:11:36,10:11:36,9503,3,,,,618.09,0
16334060,10:12:14,10:12:14,23,4,,,,863.73,0
16334060,10:13:04,10:13:04,24,5,,,,1217.55,0
16334060,10:14:00,10:14:00,26,6,,,,1559.5,0
16334060,10:15:03,10:15:03,27,7,,,,1958.56,0
16334060,10:15:30,10:15:30,28,8,,,,2121.44,0
16334060,10:16:23,10:16:23,29,9,,,,2459.47,0
16334060,10:17:22,10:17:22,30,10,,,,2763.33,0
16334060,10:18:00,10:18:00,772,11,,,,2957.37,
16334060,10:18:54,10:18:54,773,12,,,,3330.1,0
16334060,10:19:38,10:19:38,774,13,,,,3625.32,0
16334060,10:20:28,10:20:28,775,14,,,,4077.46,0
16334060,10:20:52,10:20:52,776,15,,,,4251.11,0
16334060,10:21:24,10:21:24,777,16,,,,4473.61,0
16334060,10:22:00,10:22:00,778,17,,,,4681.44,0
16334060,10:22:31,10:22:31,779,18,,,,4896.13,0
16334060,10:22:57,10:22:57,780,19,,,,5020.96,0
16334060,10:23:13,10:23:13,781,20,,,,5119.59,0
16334060,10:23:52,10:23:52,782,21,,,,5403.95,0
16334060,10:24:23,10:24:23,783,22,,,,5612.14,0
16334060,10:24:56,10:24:56,784,23,,,,5863.6,0
16334060,10:25:22,10:25:22,785,24,,,,6098.24,0
16334060,10:26:00,10:26:00,2491,25,,,,6318.94,
16334060,10:26:52,10:26:52,2492,26,,,,6566.56,0
16334060,10:28:04,10:28:04,2493,27,,,,6985.51,0
16334060,10:28:39,10:28:39,2494,28,,,,7168.38,0
16334060,10:29:56,10:29:56,1064,29,,,,7617.21,0
16334060,10:31:33,10:31:33,1065,30,,,,8418.35,0
16334060,10:32:06,10:32:06,790,31,,,,8688.64,0
16334060,10:32:48,10:32:48,10749,32,,,,9017.83,0
16334060,10:33:47,10:33:47,792,33,,,,9554.64,0
16334060,10:34:31,10:34:31,793,34,,,,9999.97,0
16334060,10:35:00,10:35:00,510,35,,1,,10262.19,
16334120,10:10:00,10:10:00,7091,1,,,1,0,
16334120,10:10:57,10:10:57,7733,2,,,,411.62,0
16334120,10:11:36,10:11:36,9503,3,,,,618.09,0
16334120,10:12:14,10:12:14,23,4,,,,863.73,0
16334120,10:13:04,10:13:04,24,5,,,,1217.55,0
16334120,10:14:00,10:14:00,26,6,,,,1559.5,0
16334120,10:15:03,10:15:03,27,7,,,,1958.56,0
16334120,10:15:30,10:15:30,28,8,,,,2121.44,0
16334120,10:16:23,10:16:23,29,9,,,,2459.47,0
16334120,10:17:22,10:17:22,30,10,,,,2763.33,0
16334120,10:18:00,10:18:00,772,11,,,,2957.37,
16334120,10:18:54,10:18:54,773,12,,,,3330.1,0
16334120,10:19:38,10:19:38,774,13,,,,3625.32,0
16334120,10:20:28,10:20:28,775,14,,,,4077.46,0
16334120,10:20:52,10:20:52,776,15,,,,4251.11,0
16334120,10:21:24,10:21:24,777,16,,,,4473.61,0
16334120,10:22:00,10:22:00,778,17,,,,4681.44,0
16334120,10:22:31,10:22:31,779,18,,,,4896.13,0
16334120,10:22:57,10:22:57,780,19,,,,5020.96,0
16334120,10:23:13,10:23:13,781,20,,,,5119.59,0
16334120,10:23:52,10:23:52,782,21,,,,5403.95,0
16334120,10:24:23,10:24:23,783,22,,,,5612.14,0
16334120,10:24:56,10:24:56,784,23,,,,5863.6,0
16334120,10:25:22,10:25:22,785,24,,,,6098.24,0
16334120,10:26:00,10:26:00,2491,25,,,,6318.94,
16334120,10:26:52,10:26:52,2492,26,,,,6566.56,0
16334120,10:28:04,10:28:04,2493,27,,,,6985.51,0
16334120,10:28:39,10:28:39,2494,28,,,,7168.38,0
16334120,10:29:56,10:29:56,1064,29,,,,7617.21,0
16334120,10:31:33,10:31:33,1065,30,,,,8418.35,0
16334120,10:32:06,10:32:06,790,31,,,,8688.64,0
16334120,10:32:48,10:32:48,10749,32,,,,9017.83,0
16334120,10:33:47,10:33:47,792,33,,,,9554.64,0
16334120,10:34:31,10:34:31,793,34,,,,9999.97,0
16334120,10:35:00,10:35:00,510,35,,1,,10262.19,
16353070,16:05:00,16:05:00,7091,1,,,1,0,
16353070,16:05:57,16:05:57,7733,2,,,,411.62,0
16353070,16:06:36,16:06:36,9503,3,,,,618.09,0
16353070,16:07:14,16:07:14,23,4,,,,863.73,0
16353070,16:08:04,16:08:04,24,5,,,,1217.55,0
16353070,16:09:00,16:09:00,26,6,,,,1559.5,0
16353070,16:10:03,16:10:03,27,7,,,,1958.56,0
16353070,16:10:30,16:10:30,28,8,,,,2121.44,0
16353070,16:11:23,16:11:23,29,9,,,,2459.47,0
16353070,16:12:22,16:12:22,30,10,,,,2763.33,0
16353070,16:13:00,16:13:00,772,11,,,,2957.37,
16353070,16:14:01,16:14:01,773,12,,,,3330.1,0
16353070,16:14:50,16:14:50,774,13,,,,3625.32,0
16353070,16:15:46,16:15:46,775,14,,,,4077.46,0
16353070,16:16:14,16:16:14,776,15,,,,4251.11,0
16353070,16:16:49,16:16:49,777,16,,,,4473.61,0
16353070,16:17:30,16:17:30,778,17,,,,4681.44,0
16353070,16:18:05,16:18:05,779,18,,,,4896.13,0
16353070,16:18:34,16:18:34,780,19,,,,5020.96,0
16353070,16:18:52,16:18:52,781,20,,,,5119.59,0
16353070,16:19:36,16:19:36,782,21,,,,5403.95,0
16353070,16:20:11,16:20:11,783,22,,,,5612.14,0
16353070,16:20:48,16:20:48,784,23,,,,5863.6,0
16353070,16:21:17,16:21:17,785,24,,,,6098.24,0
16353070,16:22:00,16:22:00,2491,25,,,,6318.94,
16353070,16:23:09,16:23:09,2492,26,,,,6566.56,0
16353070,16:24:46,16:24:46,2493,27,,,,6985.51,0
16353070,16:25:32,16:25:32,2494,28,,,,7168.38,0
16353070,16:27:15,16:27:15,1064,29,,,,7617.21,0
16353070,16:29:24,16:29:24,1065,30,,,,8418.35,0
16353070,16:30:08,16:30:08,790,31,,,,8688.64,0
16353070,16:31:05,16:31:05,10749,32,,,,9017.83,0
16353070,16:32:23,16:32:23,792,33,,,,9554.64,0
16353070,16:33:22,16:33:22,793,34,,,,9999.97,0
16353070,16:34:00,16:34:00,510,35,,1,,10262.19,
16422090,16:39:00,16:39:00,7091,1,,,1,0,
16422090,16:40:18,16:40:18,7733,2,,,,411.62,0
16422090,16:41:13,16:41:13,9503,3,,,,618.09,0
16422090,16:42:04,16:42:04,23,4,,,,863.73,0
16422090,16:43:14,16:43:14,24,5,,,,1217.55,0
16422090,16:44:30,16:44:30,26,6,,,,1559.5,0
16422090,16:45:57,16:45:57,27,7,,,,1958.56,0
16422090,16:46:34,16:46:34,28,8,,,,2121.44,0
16422090,16:47:46,16:47:46,29,9,,,,2459.47,0
16422090,16:49:08,16:49:08,30,10,,,,2763.33,0
16422090,16:50:00,16:50:00,772,11,,,,2957.37,
16422090,16:51:21,16:51:21,773,12,,,,3330.1,0
16422090,16:52:27,16:52:27,774,13,,,,3625.32,0
16422090,16:53:42,16:53:42,775,14,,,,4077.46,0
16422090,16:54:19,16:54:19,776,15,,,,4251.11,0
16422090,16:55:06,16:55:06,777,16,,,,4473.61,0
16422090,16:56:00,16:56:00,778,17,,,,4681.44,0
16422090,16:56:46,16:56:46,779,18,,,,4896.13,0
16422090,16:57:26,16:57:26,780,19,,,,5020.96,0
16422090,16:57:49,16:57:49,781,20,,,,5119.59,0
16422090,16:58:48,16:58:48,782,21,,,,5403.95,0
16422090,16:59:35,16:59:35,783,22,,,,5612.14,0
16422090,17:00:24,17:00:24,784,23,,,,5863.6,0
16422090,17:01:03,17:01:03,785,24,,,,6098.24,0
16422090,17:02:00,17:02:00,2491,25,,,,6318.94,
16422090,17:02:52,17:02:52,2492,26,,,,6566.56,0
16422090,17:04:04,17:04:04,2493,27,,,,6985.51,0
16422090,17:04:39,17:04:39,2494,28,,,,7168.38,0
16422090,17:05:56,17:05:56,1064,29,,,,7617.21,0
16422090,17:07:33,17:07:33,1065,30,,,,8418.35,0
16422090,17:08:06,17:08:06,790,31,,,,8688.64,0
16422090,17:08:48,17:08:48,10749,32,,,,9017.83,0
16422090,17:09:47,17:09:47,792,33,,,,9554.64,0
16422090,17:10:31,17:10:31,793,34,,,,9999.97,0
16422090,17:11:00,17:11:00,510,35,,1,,10262.19,
16489090,19:40:00,19:40:00,7091,1,,,1,0,
16489090,19:40:42,19:40:42,7733,2,,,,411.62,0
16489090,19:41:12,19:41:12,9503,3,,,,618.09,0
16489090,19:41:40,19:41:40,23,4,,,,863.73,0
16489090,19:42:18,19:42:18,24,5,,,,1217.55,0
16489090,19:43:00,19:43:00,26,6,,,,1559.5,0
16489090,19:43:47,19:43:47,27,7,,,,1958.56,0
16489090,19:44:07,19:44:07,28,8,,,,2121.44,0
16489090,19:44:47,19:44:47,29,9,,,,2459.47,0
16489090,19:45:31,19:45:31,30,10,,,,2763.33,0
16489090,19:46:00,19:46:00,772,11,,,,2957.37,
16489090,19:46:47,19:46:47,773,12,,,,3330.1,0
16489090,19:47:25,19:47:25,774,13,,,,3625.32,0
16489090,19:48:09,19:48:09,775,14,,,,4077.46,0
16489090,19:48:31,19:48:31,776,15,,,,4251.11,0
16489090,19:48:58,19:48:58,777,16,,,,4473.61,0
16489090,19:49:30,19:49:30,778,17,,,,4681.44,0
16489090,19:49:57,19:49:57,779,18,,,,4896.13,0
16489090,19:50:20,19:50:20,780,19,,,,5020.96,0
16489090,19:50:34,19:50:34,781,20,,,,5119.59,0
16489090,19:51:08,19:51:08,782,21,,,,5403.95,0
16489090,19:51:35,19:51:35,783,22,,,,5612.14,0
16489090,19:52:04,19:52:04,784,23,,,,5863.6,0
16489090,19:52:27,19:52:27,785,24,,,,6098.24,0
16489090,19:53:00,19:53:00,2491,25,,,,6318.94,
16489090,19:53:46,19:53:46,2492,26,,,,6566.56,0
16489090,19:54:50,19:54:50,2493,27,,,,6985.51,0
16489090,19:55:21,19:55:21,2494,28,,,,7168.38,0
16489090,19:56:30,19:56:30,1064,29,,,,7617.21,0
16489090,19:57:56,19:57:56,1065,30,,,,8418.35,0
16489090,19:58:25,19:58:25,790,31,,,,8688.64,0
16489090,19:59:03,19:59:03,10749,32,,,,9017.83,0
16489090,19:59:55,19:59:55,792,33,,,,9554.64,0
16489090,20:00:34,20:00:34,793,34,,,,9999.97,0
16489090,20:01:00,20:01:00,510,35,,1,,10262.19,
16503090,08:03:00,08:03:00,7091,1,,,1,0,
16503090,08:04:04,08:04:04,7733,2,,,,411.62,0
16503090,08:04:48,08:04:48,9503,3,,,,618.09,0
16503090,08:05:31,08:05:31,23,4,,,,863.73,0
16503090,08:06:28,08:06:28,24,5,,,,1217.55,0
16503090,08:07:30,08:07:30,26,6,,,,1559.5,0
16503090,08:08:41,08:08:41,27,7,,,,1958.56,0
16503090,08:09:11,08:09:11,28,8,,,,2121.44,0
16503090,08:10:11,08:10:11,29,9,,,,2459.47,0
16503090,08:11:17,08:11:17,30,10,,,,2763.33,0
16503090,08:12:00,08:12:00,772,11,,,,2957.37,
16503090,08:13:01,08:13:01,773,12,,,,3330.1,0
16503090,08:13:50,08:13:50,774,13,,,,3625.32,0
16503090,08:14:46,08:14:46,775,14,,,,4077.46,0
16503090,08:15:14,08:15:14,776,15,,,,4251.11,0
16503090,08:15:49,08:15:49,777,16,,,,4473.61,0
16503090,08:16:30,08:16:30,778,17,,,,4681.44,0
16503090,08:17:05,08:17:05,779,18,,,,4896.13,0
16503090,08:17:34,08:17:34,780,19,,,,5020.96,0
16503090,08:17:52,08:17:52,781,20,,,,5119.59,0
16503090,08:18:36,08:18:36,782,21,,,,5403.95,0
16503090,08:19:11,08:19:11,783,22,,,,5612.14,0
16503090,08:19:48,08:19:48,784,23,,,,5863.6,0
16503090,08:20:17,08:20:17,785,24,,,,6098.24,0
16503090,08:21:00,08:21:00,2491,25,,,,6318.94,
16503090,08:21:52,08:21:52,2492,26,,,,6566.56,0
16503090,08:23:04,08:23:04,2493,27,,,,6985.51,0
16503090,08:23:39,08:23:39,2494,28,,,,7168.38,0
16503090,08:24:56,08:24:56,1064,29,,,,7617.21,0
16503090,08:26:33,08:26:33,1065,30,,,,8418.35,0
16503090,08:27:06,08:27:06,790,31,,,,8688.64,0
16503090,08:27:48,08:27:48,10749,32,,,,9017.83,0
16503090,08:28:47,08:28:47,792,33,,,,9554.64,0
16503090,08:29:31,08:29:31,793,34,,,,9999.97,0
16503090,08:30:00,08:30:00,510,35,,1,,10262.19,
16706020,19:40:00,19:40:00,7091,1,,,1,0,
16706020,19:40:42,19:40:42,7733,2,,,,411.62,0
16706020,19:41:12,19:41:12,9503,3,,,,618.09,0
16706020,19:41:40,19:41:40,23,4,,,,863.73,0
16706020,19:42:18,19:42:18,24,5,,,,1217.55,0
16706020,19:43:00,19:43:00,26,6,,,,1559.5,0
16706020,19:43:47,19:43:47,27,7,,,,1958.56,0
16706020,19:44:07,19:44:07,28,8,,,,2121.44,0
16706020,19:44:47,19:44:47,29,9,,,,2459.47,0
16706020,19:45:31,19:45:31,30,10,,,,2763.33,0
16706020,19:46:00,19:46:00,772,11,,,,2957.37,
16706020,19:46:47,19:46:47,773,12,,,,3330.1,0
16706020,19:47:25,19:47:25,774,13,,,,3625.32,0
16706020,19:48:09,19:48:09,775,14,,,,4077.46,0
16706020,19:48:31,19:48:31,776,15,,,,4251.11,0
16706020,19:48:58,19:48:58,777,16,,,,4473.61,0
16706020,19:49:30,19:49:30,778,17,,,,4681.44,0
16706020,19:49:57,19:49:57,779,18,,,,4896.13,0
16706020,19:50:20,19:50:20,780,19,,,,5020.96,0
16706020,19:50:34,19:50:34,781,20,,,,5119.59,0
16706020,19:51:08,19:51:08,782,21,,,,5403.95,0
16706020,19:51:35,19:51:35,783,22,,,,5612.14,0
16706020,19:52:04,19:52:04,784,23,,,,5863.6,0
16706020,19:52:27,19:52:27,785,24,,,,6098.24,0
16706020,19:53:00,19:53:00,2491,25,,,,6318.94,
16706020,19:53:46,19:53:46,2492,26,,,,6566.56,0
16706020,19:54:50,19:54:50,2493,27,,,,6985.51,0
16706020,19:55:21,19:55:21,2494,28,,,,7168.38,0
16706020,19:56:30,19:56:30,1064,29,,,,7617.21,0
16706020,19:57:56,19:57:56,1065,30,,,,8418.35,0
16706020,19:58:25,19:58:25,790,31,,,,8688.64,0
16706020,19:59:03,19:59:03,10749,32,,,,9017.83,0
16706020,19:59:55,19:59:55,792,33,,,,9554.64,0
16706020,20:00:34,20:00:34,793,34,,,,9999.97,0
16706020,20:01:00,20:01:00,510,35,,1,,10262.19,
16706030,19:40:00,19:40:00,7091,1,,,1,0,
16706030,19:40:42,19:40:42,7733,2,,,,411.62,0
16706030,19:41:12,19:41:12,9503,3,,,,618.09,0
16706030,19:41:40,19:41:40,23,4,,,,863.73,0
16706030,19:42:18,19:42:18,24,5,,,,1217.55,0
16706030,19:43:00,19:43:00,26,6,,,,1559.5,0
16706030,19:43:47,19:43:47,27,7,,,,1958.56,0
16706030,19:44:07,19:44:07,28,8,,,,2121.44,0
16706030,19:44:47,19:44:47,29,9,,,,2459.47,0
16706030,19:45:31,19:45:31,30,10,,,,2763.33,0
16706030,19:46:00,19:46:00,772,11,,,,2957.37,
16706030,19:46:47,19:46:47,773,12,,,,3330.1,0
16706030,19:47:25,19:47:25,774,13,,,,3625.32,0
16706030,19:48:09,19:48:09,775,14,,,,4077.46,0
16706030,19:48:31,19:48:31,776,15,,,,4251.11,0
16706030,19:48:58,19:48:58,777,16,,,,4473.61,0
16706030,19:49:30,19:49:30,778,17,,,,4681.44,0
16706030,19:49:57,19:49:57,779,18,,,,4896.13,0
16706030,19:50:20,19:50:20,780,19,,,,5020.96,0
16706030,19:50:34,19:50:34,781,20,,,,5119.59,0
16706030,19:51:08,19:51:08,782,21,,,,5403.95,0
16706030,19:51:35,19:51:35,783,22,,,,5612.14,0
16706030,19:52:04,19:52:04,784,23,,,,5863.6,0
16706030,19:52:27,19:52:27,785,24,,,,6098.24,0
16706030,19:53:00,19:53:00,2491,25,,,,6318.94,
16706030,19:53:46,19:53:46,2492,26,,,,6566.56,0
16706030,19:54:50,19:54:50,2493,27,,,,6985.51,0
16706030,19:55:21,19:55:21,2494,28,,,,7168.38,0
16706030,19:56:30,19:56:30,1064,29,,,,7617.21,0
16706030,19:57:56,19:57:56,1065,30,,,,8418.35,0
16706030,19:58:25,19:58:25,790,31,,,,8688.64,0
16706030,19:59:03,19:59:03,10749,32,,,,9017.83,0
16706030,19:59:55,19:59:55,792,33,,,,9554.64,0
16706030,20:00:34,20:00:34,793,34,,,,9999.97,0
16706030,20:01:00,20:01:00,510,35,,1,,10262.19,
16706040,19:40:00,19:40:00,7091,1,,,1,0,
16706040,19:40:42,19:40:42,7733,2,,,,411.62,0
16706040,19:41:12,19:41:12,9503,3,,,,618.09,0
16706040,19:41:40,19:41:40,23,4,,,,863.73,0
16706040,19:42:18,19:42:18,24,5,,,,1217.55,0
16706040,19:43:00,19:43:00,26,6,,,,1559.5,0
16706040,19:43:47,19:43:47,27,7,,,,1958.56,0
16706040,19:44:07,19:44:07,28,8,,,,2121.44,0
16706040,19:44:47,19:44:47,29,9,,,,2459.47,0
16706040,19:45:31,19:45:31,30,10,,,,2763.33,0
16706040,19:46:00,19:46:00,772,11,,,,2957.37,
16706040,19:46:47,19:46:47,773,12,,,,3330.1,0
16706040,19:47:25,19:47:25,774,13,,,,3625.32,0
16706040,19:48:09,19:48:09,775,14,,,,4077.46,0
16706040,19:48:31,19:48:31,776,15,,,,4251.11,0
16706040,19:48:58,19:48:58,777,16,,,,4473.61,0
16706040,19:49:30,19:49:30,778,17,,,,4681.44,0
16706040,19:49:57,19:49:57,779,18,,,,4896.13,0
16706040,19:50:20,19:50:20,780,19,,,,5020.96,0
16706040,19:50:34,19:50:34,781,20,,,,5119.59,0
16706040,19:51:08,19:51:08,782,21,,,,5403.95,0
16706040,19:51:35,19:51:35,783,22,,,,5612.14,0
16706040,19:52:04,19:52:04,784,23,,,,5863.6,0
16706040,19:52:27,19:52:27,785,24,,,,6098.24,0
16706040,19:53:00,19:53:00,2491,25,,,,6318.94,
16706040,19:53:46,19:53:46,2492,26,,,,6566.56,0
16706040,19:54:50,19:54:50,2493,27,,,,6985.51,0
16706040,19:55:21,19:55:21,2494,28,,,,7168.38,0
16706040,19:56:30,19:56:30,1064,29,,,,7617.21,0
16706040,19:57:56,19:57:56,1065,30,,,,8418.35,0
16706040,19:58:25,19:58:25,790,31,,,,8688.64,0
16706040,19:59:03,19:59:03,10749,32,,,,9017.83,0
16706040,19:59:55,19:59:55,792,33,,,,9554.64,0
16706040,20:00:34,20:00:34,793,34,,,,9999.97,0
16706040,20:01:00,20:01:00,510,35,,1,,10262.19,
16706050,19:40:00,19:40:00,7091,1,,,1,0,
16706050,19:40:42,19:40:42,7733,2,,,,411.62,0
16706050,19:41:12,19:41:12,9503,3,,,,618.09,0
16706050,19:41:40,19:41:40,23,4,,,,863.73,0
16706050,19:42:18,19:42:18,24,5,,,,1217.55,0
16706050,19:43:00,19:43:00,26,6,,,,1559.5,0
16706050,19:43:47,19:43:47,27,7,,,,1958.56,0
16706050,19:44:07,19:44:07,28,8,,,,2121.44,0
16706050,19:44:47,19:44:47,29,9,,,,2459.47,0
16706050,19:45:31,19:45:31,30,10,,,,2763.33,0
16706050,19:46:00,19:46:00,772,11,,,,2957.37,
16706050,19:46:47,19:46:47,773,12,,,,3330.1,0
16706050,19:47:25,19:47:25,774,13,,,,3625.32,0
16706050,19:48:09,19:48:09,775,14,,,,4077.46,0
16706050,19:48:31,19:48:31,776,15,,,,4251.11,0
16706050,19:48:58,19:48:58,777,16,,,,4473.61,0
16706050,19:49:30,19:49:30,778,17,,,,4681.44,0
16706050,19:49:57,19:49:57,779,18,,,,4896.13,0
16706050,19:50:20,19:50:20,780,19,,,,5020.96,0
16706050,19:50:34,19:50:34,781,20,,,,5119.59,0
16706050,19:51:08,19:51:08,782,21,,,,5403.95,0
16706050,19:51:35,19:51:35,783,22,,,,5612.14,0
16706050,19:52:04,19:52:04,784,23,,,,5863.6,0
16706050,19:52:27,19:52:27,785,24,,,,6098.24,0
16706050,19:53:00,19:53:00,2491,25,,,,6318.94,
16706050,19:53:46,19:53:46,2492,26,,,,6566.56,0
16706050,19:54:50,19:54:50,2493,27,,,,6985.51,0
16706050,19:55:21,19:55:21,2494,28,,,,7168.38,0
16706050,19:56:30,19:56:30,1064,29,,,,7617.21,0
16706050,19:57:56,19:57:56,1065,30,,,,8418.35,0
16706050,19:58:25,19:58:25,790,31,,,,8688.64,0
16706050,19:59:03,19:59:03,10749,32,,,,9017.83,0
16706050,19:59:55,19:59:55,792,33,,,,9554.64,0
16706050,20:00:34,20:00:34,793,34,,,,9999.97,0
16706050,20:01:00,20:01:00,510,35,,1,,10262.19,
16706060,19:40:00,19:40:00,7091,1,,,1,0,
16706060,19:40:42,19:40:42,7733,2,,,,411.62,0
16706060,19:41:12,19:41:12,9503,3,,,,618.09,0
16706060,19:41:40,19:41:40,23,4,,,,863.73,0
16706060,19:42:18,19:42:18,24,5,,,,1217.55,0
16706060,19:43:00,19:43:00,26,6,,,,1559.5,0
16706060,19:43:47,19:43:47,27,7,,,,1958.56,0
16706060,19:44:07,19:44:07,28,8,,,,2121.44,0
16706060,19:44:47,19:44:47,29,9,,,,2459.47,0
16706060,19:45:31,19:45:31,30,10,,,,2763.33,0
16706060,19:46:00,19:46:00,772,11,,,,2957.37,
16706060,19:46:47,19:46:47,773,12,,,,3330.1,0
16706060,19:47:25,19:47:25,774,13,,,,3625.32,0
16706060,19:48:09,19:48:09,775,14,,,,4077.46,0
16706060,19:48:31,19:48:31,776,15,,,,4251.11,0
16706060,19:48:58,19:48:58,777,16,,,,4473.61,0
16706060,19:49:30,19:49:30,778,17,,,,4681.44,0
16706060,19:49:57,19:49:57,779,18,,,,4896.13,0
16706060,19:50:20,19:50:20,780,19,,,,5020.96,0
16706060,19:50:34,19:50:34,781,20,,,,5119.59,0
16706060,19:51:08,19:51:08,782,21,,,,5403.95,0
16706060,19:51:35,19:51:35,783,22,,,,5612.14,0
16706060,19:52:04,19:52:04,784,23,,,,5863.6,0
16706060,19:52:27,19:52:27,785,24,,,,6098.24,0
16706060,19:53:00,19:53:00,2491,25,,,,6318.94,
16706060,19:53:46,19:53:46,2492,26,,,,6566.56,0
16706060,19:54:50,19:54:50,2493,27,,,,6985.51,0
16706060,19:55:21,19:55:21,2494,28,,,,7168.38,0
16706060,19:56:30,19:56:30,1064,29,,,,7617.21,0
16706060,19:57:56,19:57:56,1065,30,,,,8418.35,0
16706060,19:58:25,19:58:25,790,31,,,,8688.64,0
16706060,19:59:03,19:59:03,10749,32,,,,9017.83,0
16706060,19:59:55,19:59:55,792,33,,,,9554.64,0
16706060,20:00:34,20:00:34,793,34,,,,9999.97,0
16706060,20:01:00,20:01:00,510,35,,1,,10262.19,
16706120,19:40:00,19:40:00,7091,1,,,1,0,
16706120,19:40:42,19:40:42,7733,2,,,,411.62,0
16706120,19:41:12,19:41:12,9503,3,,,,618.09,0
16706120,19:41:40,19:41:40,23,4,,,,863.73,0
16706120,19:42:18,19:42:18,24,5,,,,1217.55,0
16706120,19:43:00,19:43:00,26,6,,,,1559.5,0
16706120,19:43:47,19:43:47,27,7,,,,1958.56,0
16706120,19:44:07,19:44:07,28,8,,,,2121.44,0
16706120,19:44:47,19:44:47,29,9,,,,2459.47,0
16706120,19:45:31,19:45:31,30,10,,,,2763.33,0
16706120,19:46:00,19:46:00,772,11,,,,2957.37,
16706120,19:46:47,19:46:47,773,12,,,,3330.1,0
16706120,19:47:25,19:47:25,774,13,,,,3625.32,0
16706120,19:48:09,19:48:09,775,14,,,,4077.46,0
16706120,19:48:31,19:48:31,776,15,,,,4251.11,0
16706120,19:48:58,19:48:58,777,16,,,,4473.61,0
16706120,19:49:30,19:49:30,778,17,,,,4681.44,0
16706120,19:49:57,19:49:57,779,18,,,,4896.13,0
16706120,19:50:20,19:50:20,780,19,,,,5020.96,0
16706120,19:50:34,19:50:34,781,20,,,,5119.59,0
16706120,19:51:08,19:51:08,782,21,,,,5403.95,0
16706120,19:51:35,19:51:35,783,22,,,,5612.14,0
16706120,19:52:04,19:52:04,784,23,,,,5863.6,0
16706120,19:52:27,19:52:27,785,24,,,,6098.24,0
16706120,19:53:00,19:53:00,2491,25,,,,6318.94,
16706120,19:53:46,19:53:46,2492,26,,,,6566.56,0
16706120,19:54:50,19:54:50,2493,27,,,,6985.51,0
16706120,19:55:21,19:55:21,2494,28,,,,7168.38,0
16706120,19:56:30,19:56:30,1064,29,,,,7617.21,0
16706120,19:57:56,19:57:56,1065,30,,,,8418.35,0
16706120,19:58:25,19:58:25,790,31,,,,8688.64,0
16706120,19:59:03,19:59:03,10749,32,,,,9017.83,0
16706120,19:59:55,19:59:55,792,33,,,,9554.64,0
16706120,20:00:34,20:00:34,793,34,,,,9999.97,0
16706120,20:01:00,20:01:00,510,35,,1,,10262.19,
16802020,18:40:00,18:40:00,7091,1,,,1,0,
16802020,18:40:57,18:40:57,7733,2,,,,411.62,0
16802020,18:41:36,18:41:36,9503,3,,,,618.09,0
16802020,18:42:14,18:42:14,23,4,,,,863.73,0
16802020,18:43:04,18:43:04,24,5,,,,1217.55,0
16802020,18:44:00,18:44:00,26,6,,,,1559.5,0
16802020,18:45:03,18:45:03,27,7,,,,1958.56,0
16802020,18:45:30,18:45:30,28,8,,,,2121.44,0
16802020,18:46:23,18:46:23,29,9,,,,2459.47,0
16802020,18:47:22,18:47:22,30,10,,,,2763.33,0
16802020,18:48:00,18:48:00,772,11,,,,2957.37,
16802020,18:49:01,18:49:01,773,12,,,,3330.1,0
16802020,18:49:50,18:49:50,774,13,,,,3625.32,0
16802020,18:50:46,18:50:46,775,14,,,,4077.46,0
16802020,18:51:14,18:51:14,776,15,,,,4251.11,0
16802020,18:51:49,18:51:49,777,16,,,,4473.61,0
16802020,18:52:30,18:52:30,778,17,,,,4681.44,0
16802020,18:53:05,18:53:05,779,18,,,,4896.13,0
16802020,18:53:34,18:53:34,780,19,,,,5020.96,0
16802020,18:53:52,18:53:52,781,20,,,,5119.59,0
16802020,18:54:36,18:54:36,782,21,,,,5403.95,0
16802020,18:55:11,18:55:11,783,22,,,,5612.14,0
16802020,18:55:48,18:55:48,784,23,,,,5863.6,0
16802020,18:56:17,18:56:17,785,24,,,,6098.24,0
16802020,18:57:00,18:57:00,2491,25,,,,6318.94,
16802020,18:57:52,18:57:52,2492,26,,,,6566.56,0
16802020,18:59:04,18:59:04,2493,27,,,,6985.51,0
16802020,18:59:39,18:59:39,2494,28,,,,7168.38,0
16802020,19:00:56,19:00:56,1064,29,,,,7617.21,0
16802020,19:02:33,19:02:33,1065,30,,,,8418.35,0
16802020,19:03:06,19:03:06,790,31,,,,8688.64,0
16802020,19:03:48,19:03:48,10749,32,,,,9017.83,0
16802020,19:04:47,19:04:47,792,33,,,,9554.64,0
16802020,19:05:31,19:05:31,793,34,,,,9999.97,0
16802020,19:06:00,19:06:00,510,35,,1,,10262.19,
16802030,18:40:00,18:40:00,7091,1,,,1,0,
16802030,18:40:57,18:40:57,7733,2,,,,411.62,0
16802030,18:41:36,18:41:36,9503,3,,,,618.09,0
16802030,18:42:14,18:42:14,23,4,,,,863.73,0
16802030,18:43:04,18:43:04,24,5,,,,1217.55,0
16802030,18:44:00,18:44:00,26,6,,,,1559.5,0
16802030,18:45:03,18:45:03,27,7,,,,1958.56,0
16802030,18:45:30,18:45:30,28,8,,,,2121.44,0
16802030,18:46:23,18:46:23,29,9,,,,2459.47,0
16802030,18:47:22,18:47:22,30,10,,,,2763.33,0
16802030,18:48:00,18:48:00,772,11,,,,2957.37,
16802030,18:49:01,18:49:01,773,12,,,,3330.1,0
16802030,18:49:50,18:49:50,774,13,,,,3625.32,0
16802030,18:50:46,18:50:46,775,14,,,,4077.46,0
16802030,18:51:14,18:51:14,776,15,,,,4251.11,0
16802030,18:51:49,18:51:49,777,16,,,,4473.61,0
16802030,18:52:30,18:52:30,778,17,,,,4681.44,0
16802030,18:53:05,18:53:05,779,18,,,,4896.13,0
16802030,18:53:34,18:53:34,780,19,,,,5020.96,0
16802030,18:53:52,18:53:52,781,20,,,,5119.59,0
16802030,18:54:36,18:54:36,782,21,,,,5403.95,0
16802030,18:55:11,18:55:11,783,22,,,,5612.14,0
16802030,18:55:48,18:55:48,784,23,,,,5863.6,0
16802030,18:56:17,18:56:17,785,24,,,,6098.24,0
16802030,18:57:00,18:57:00,2491,25,,,,6318.94,
16802030,18:57:52,18:57:52,2492,26,,,,6566.56,0
16802030,18:59:04,18:59:04,2493,27,,,,6985.51,0
16802030,18:59:39,18:59:39,2494,28,,,,7168.38,0
16802030,19:00:56,19:00:56,1064,29,,,,7617.21,0
16802030,19:02:33,19:02:33,1065,30,,,,8418.35,0
16802030,19:03:06,19:03:06,790,31,,,,8688.64,0
16802030,19:03:48,19:03:48,10749,32,,,,9017.83,0
16802030,19:04:47,19:04:47,792,33,,,,9554.64,0
16802030,19:05:31,19:05:31,793,34,,,,9999.97,0
16802030,19:06:00,19:06:00,510,35,,1,,10262.19,
16802040,18:40:00,18:40:00,7091,1,,,1,0,
16802040,18:40:57,18:40:57,7733,2,,,,411.62,0
16802040,18:41:36,18:41:36,9503,3,,,,618.09,0
16802040,18:42:14,18:42:14,23,4,,,,863.73,0
16802040,18:43:04,18:43:04,24,5,,,,1217.55,0
16802040,18:44:00,18:44:00,26,6,,,,1559.5,0
16802040,18:45:03,18:45:03,27,7,,,,1958.56,0
16802040,18:45:30,18:45:30,28,8,,,,2121.44,0
16802040,18:46:23,18:46:23,29,9,,,,2459.47,0
16802040,18:47:22,18:47:22,30,10,,,,2763.33,0
16802040,18:48:00,18:48:00,772,11,,,,2957.37,
16802040,18:49:01,18:49:01,773,12,,,,3330.1,0
16802040,18:49:50,18:49:50,774,13,,,,3625.32,0
16802040,18:50:46,18:50:46,775,14,,,,4077.46,0
16802040,18:51:14,18:51:14,776,15,,,,4251.11,0
16802040,18:51:49,18:51:49,777,16,,,,4473.61,0
16802040,18:52:30,18:52:30,778,17,,,,4681.44,0
16802040,18:53:05,18:53:05,779,18,,,,4896.13,0
16802040,18:53:34,18:53:34,780,19,,,,5020.96,0
16802040,18:53:52,18:53:52,781,20,,,,5119.59,0
16802040,18:54:36,18:54:36,782,21,,,,5403.95,0
16802040,18:55:11,18:55:11,783,22,,,,5612.14,0
16802040,18:55:48,18:55:48,784,23,,,,5863.6,0
16802040,18:56:17,18:56:17,785,24,,,,6098.24,0
16802040,18:57:00,18:57:00,2491,25,,,,6318.94,
16802040,18:57:52,18:57:52,2492,26,,,,6566.56,0
16802040,18:59:04,18:59:04,2493,27,,,,6985.51,0
16802040,18:59:39,18:59:39,2494,28,,,,7168.38,0
16802040,19:00:56,19:00:56,1064,29,,,,7617.21,0
16802040,19:02:33,19:02:33,1065,30,,,,8418.35,0
16802040,19:03:06,19:03:06,790,31,,,,8688.64,0
16802040,19:03:48,19:03:48,10749,32,,,,9017.83,0
16802040,19:04:47,19:04:47,792,33,,,,9554.64,0
16802040,19:05:31,19:05:31,793,34,,,,9999.97,0
16802040,19:06:00,19:06:00,510,35,,1,,10262.19,
16802050,18:40:00,18:40:00,7091,1,,,1,0,
16802050,18:40:57,18:40:57,7733,2,,,,411.62,0
16802050,18:41:36,18:41:36,9503,3,,,,618.09,0
16802050,18:42:14,18:42:14,23,4,,,,863.73,0
16802050,18:43:04,18:43:04,24,5,,,,1217.55,0
16802050,18:44:00,18:44:00,26,6,,,,1559.5,0
16802050,18:45:03,18:45:03,27,7,,,,1958.56,0
16802050,18:45:30,18:45:30,28,8,,,,2121.44,0
16802050,18:46:23,18:46:23,29,9,,,,2459.47,0
16802050,18:47:22,18:47:22,30,10,,,,2763.33,0
16802050,18:48:00,18:48:00,772,11,,,,2957.37,
16802050,18:49:01,18:49:01,773,12,,,,3330.1,0
16802050,18:49:50,18:49:50,774,13,,,,3625.32,0
16802050,18:50:46,18:50:46,775,14,,,,4077.46,0
16802050,18:51:14,18:51:14,776,15,,,,4251.11,0
16802050,18:51:49,18:51:49,777,16,,,,4473.61,0
16802050,18:52:30,18:52:30,778,17,,,,4681.44,0
16802050,18:53:05,18:53:05,779,18,,,,4896.13,0
16802050,18:53:34,18:53:34,780,19,,,,5020.96,0
16802050,18:53:52,18:53:52,781,20,,,,5119.59,0
16802050,18:54:36,18:54:36,782,21,,,,5403.95,0
16802050,18:55:11,18:55:11,783,22,,,,5612.14,0
16802050,18:55:48,18:55:48,784,23,,,,5863.6,0
16802050,18:56:17,18:56:17,785,24,,,,6098.24,0
16802050,18:57:00,18:57:00,2491,25,,,,6318.94,
16802050,18:57:52,18:57:52,2492,26,,,,6566.56,0
16802050,18:59:04,18:59:04,2493,27,,,,6985.51,0
16802050,18:59:39,18:59:39,2494,28,,,,7168.38,0
16802050,19:00:56,19:00:56,1064,29,,,,7617.21,0
16802050,19:02:33,19:02:33,1065,30,,,,8418.35,0
16802050,19:03:06,19:03:06,790,31,,,,8688.64,0
16802050,19:03:48,19:03:48,10749,32,,,,9017.83,0
16802050,19:04:47,19:04:47,792,33,,,,9554.64,0
16802050,19:05:31,19:05:31,793,34,,,,9999.97,0
16802050,19:06:00,19:06:00,510,35,,1,,10262.19,
16802060,18:40:00,18:40:00,7091,1,,,1,0,
16802060,18:40:57,18:40:57,7733,2,,,,411.62,0
16802060,18:41:36,18:41:36,9503,3,,,,618.09,0
16802060,18:42:14,18:42:14,23,4,,,,863.73,0
16802060,18:43:04,18:43:04,24,5,,,,1217.55,0
16802060,18:44:00,18:44:00,26,6,,,,1559.5,0
16802060,18:45:03,18:45:03,27,7,,,,1958.56,0
16802060,18:45:30,18:45:30,28,8,,,,2121.44,0
16802060,18:46:23,18:46:23,29,9,,,,2459.47,0
16802060,18:47:22,18:47:22,30,10,,,,2763.33,0
16802060,18:48:00,18:48:00,772,11,,,,2957.37,
16802060,18:49:01,18:49:01,773,12,,,,3330.1,0
16802060,18:49:50,18:49:50,774,13,,,,3625.32,0
16802060,18:50:46,18:50:46,775,14,,,,4077.46,0
16802060,18:51:14,18:51:14,776,15,,,,4251.11,0
16802060,18:51:49,18:51:49,777,16,,,,4473.61,0
16802060,18:52:30,18:52:30,778,17,,,,4681.44,0
16802060,18:53:05,18:53:05,779,18,,,,4896.13,0
16802060,18:53:34,18:53:34,780,19,,,,5020.96,0
16802060,18:53:52,18:53:52,781,20,,,,5119.59,0
16802060,18:54:36,18:54:36,782,21,,,,5403.95,0
16802060,18:55:11,18:55:11,783,22,,,,5612.14,0
16802060,18:55:48,18:55:48,784,23,,,,5863.6,0
16802060,18:56:17,18:56:17,785,24,,,,6098.24,0
16802060,18:57:00,18:57:00,2491,25,,,,6318.94,
16802060,18:57:52,18:57:52,2492,26,,,,6566.56,0
16802060,18:59:04,18:59:04,2493,27,,,,6985.51,0
16802060,18:59:39,18:59:39,2494,28,,,,7168.38,0
16802060,19:00:56,19:00:56,1064,29,,,,7617.21,0
16802060,19:02:33,19:02:33,1065,30,,,,8418.35,0
16802060,19:03:06,19:03:06,790,31,,,,8688.64,0
16802060,19:03:48,19:03:48,10749,32,,,,9017.83,0
16802060,19:04:47,19:04:47,792,33,,,,9554.64,0
16802060,19:05:31,19:05:31,793,34,,,,9999.97,0
16802060,19:06:00,19:06:00,510,35,,1,,10262.19,
16802120,18:40:00,18:40:00,7091,1,,,1,0,
16802120,18:40:57,18:40:57,7733,2,,,,411.62,0
16802120,18:41:36,18:41:36,9503,3,,,,618.09,0
16802120,18:42:14,18:42:14,23,4,,,,863.73,0
16802120,18:43:04,18:43:04,24,5,,,,1217.55,0
16802120,18:44:00,18:44:00,26,6,,,,1559.5,0
16802120,18:45:03,18:45:03,27,7,,,,1958.56,0
16802120,18:45:30,18:45:30,28,8,,,,2121.44,0
16802120,18:46:23,18:46:23,29,9,,,,2459.47,0
16802120,18:47:22,18:47:22,30,10,,,,2763.33,0
16802120,18:48:00,18:48:00,772,11,,,,2957.37,
16802120,18:49:01,18:49:01,773,12,,,,3330.1,0
16802120,18:49:50,18:49:50,774,13,,,,3625.32,0
16802120,18:50:46,18:50:46,775,14,,,,4077.46,0
16802120,18:51:14,18:51:14,776,15,,,,4251.11,0
16802120,18:51:49,18:51:49,777,16,,,,4473.61,0
16802120,18:52:30,18:52:30,778,17,,,,4681.44,0
16802120,18:53:05,18:53:05,779,18,,,,4896.13,0
16802120,18:53:34,18:53:34,780,19,,,,5020.96,0
16802120,18:53:52,18:53:52,781,20,,,,5119.59,0
16802120,18:54:36,18:54:36,782,21,,,,5403.95,0
16802120,18:55:11,18:55:11,783,22,,,,5612.14,0
16802120,18:55:48,18:55:48,784,23,,,,5863.6,0
16802120,18:56:17,18:56:17,785,24,,,,6098.24,0
16802120,18:57:00,18:57:00,2491,25,,,,6318.94,
16802120,18:57:52,18:57:52,2492,26,,,,6566.56,0
16802120,18:59:04,18:59:04,2493,27,,,,6985.51,0
16802120,18:59:39,18:59:39,2494,28,,,,7168.38,0
16802120,19:00:56,19:00:56,1064,29,,,,7617.21,0
16802120,19:02:33,19:02:33,1065,30,,,,8418.35,0
16802120,19:03:06,19:03:06,790,31,,,,8688.64,0
16802120,19:03:48,19:03:48,10749,32,,,,9017.83,0
16802120,19:04:47,19:04:47,792,33,,,,9554.64,0
16802120,19:05:31,19:05:31,793,34,,,,9999.97,0
16802120,19:06:00,19:06:00,510,35,,1,,10262.19,
16828010,08:20:00,08:20:00,7091,1,,,1,0,
16828010,08:20:50,08:20:50,7733,2,,,,411.62,0
16828010,08:21:24,08:21:24,9503,3,,,,618.09,0
16828010,08:21:57,08:21:57,23,4,,,,863.73,0
16828010,08:22:41,08:22:41,24,5,,,,1217.55,0
16828010,08:23:30,08:23:30,26,6,,,,1559.5,0
16828010,08:24:25,08:24:25,27,7,,,,1958.56,0
16828010,08:24:48,08:24:48,28,8,,,,2121.44,0
16828010,08:25:35,08:25:35,29,9,,,,2459.47,0
16828010,08:26:27,08:26:27,30,10,,,,2763.33,0
16828010,08:27:00,08:27:00,772,11,,,,2957.37,
16828010,08:27:47,08:27:47,773,12,,,,3330.1,0
16828010,08:28:25,08:28:25,774,13,,,,3625.32,0
16828010,08:29:09,08:29:09,775,14,,,,4077.46,0
16828010,08:29:31,08:29:31,776,15,,,,4251.11,0
16828010,08:29:58,08:29:58,777,16,,,,4473.61,0
16828010,08:30:30,08:30:30,778,17,,,,4681.44,0
16828010,08:30:57,08:30:57,779,18,,,,4896.13,0
16828010,08:31:20,08:31:20,780,19,,,,5020.96,0
16828010,08:31:34,08:31:34,781,20,,,,5119.59,0
16828010,08:32:08,08:32:08,782,21,,,,5403.95,0
16828010,08:32:35,08:32:35,783,22,,,,5612.14,0
16828010,08:33:04,08:33:04,784,23,,,,5863.6,0
16828010,08:33:27,08:33:27,785,24,,,,6098.24,0
16828010,08:34:00,08:34:00,2491,25,,,,6318.94,
16828010,08:34:52,08:34:52,2492,26,,,,6566.56,0
16828010,08:36:04,08:36:04,2493,27,,,,6985.51,0
16828010,08:36:39,08:36:39,2494,28,,,,7168.38,0
16828010,08:37:56,08:37:56,1064,29,,,,7617.21,0
16828010,08:39:33,08:39:33,1065,30,,,,8418.35,0
16828010,08:40:06,08:40:06,790,31,,,,8688.64,0
16828010,08:40:48,08:40:48,10749,32,,,,9017.83,0
16828010,08:41:47,08:41:47,792,33,,,,9554.64,0
16828010,08:42:31,08:42:31,793,34,,,,9999.97,0
16828010,08:43:00,08:43:00,510,35,,1,,10262.19,
16828080,08:20:00,08:20:00,7091,1,,,1,0,
16828080,08:20:50,08:20:50,7733,2,,,,411.62,0
16828080,08:21:24,08:21:24,9503,3,,,,618.09,0
16828080,08:21:57,08:21:57,23,4,,,,863.73,0
16828080,08:22:41,08:22:41,24,5,,,,1217.55,0
16828080,08:23:30,08:23:30,26,6,,,,1559.5,0
16828080,08:24:25,08:24:25,27,7,,,,1958.56,0
16828080,08:24:48,08:24:48,28,8,,,,2121.44,0
16828080,08:25:35,08:25:35,29,9,,,,2459.47,0
16828080,08:26:27,08:26:27,30,10,,,,2763.33,0
16828080,08:27:00,08:27:00,772,11,,,,2957.37,
16828080,08:27:47,08:27:47,773,12,,,,3330.1,0
16828080,08:28:25,08:28:25,774,13,,,,3625.32,0
16828080,08:29:09,08:29:09,775,14,,,,4077.46,0
16828080,08:29:31,08:29:31,776,15,,,,4251.11,0
16828080,08:29:58,08:29:58,777,16,,,,4473.61,0
16828080,08:30:30,08:30:30,778,17,,,,4681.44,0
16828080,08:30:57,08:30:57,779,18,,,,4896.13,0
16828080,08:31:20,08:31:20,780,19,,,,5020.96,0
16828080,08:31:34,08:31:34,781,20,,,,5119.59,0
16828080,08:32:08,08:32:08,782,21,,,,5403.95,0
16828080,08:32:35,08:32:35,783,22,,,,5612.14,0
16828080,08:33:04,08:33:04,784,23,,,,5863.6,0
16828080,08:33:27,08:33:27,785,24,,,,6098.24,0
16828080,08:34:00,08:34:00,2491,25,,,,6318.94,
16828080,08:34:52,08:34:52,2492,26,,,,6566.56,0
16828080,08:36:04,08:36:04,2493,27,,,,6985.51,0
16828080,08:36:39,08:36:39,2494,28,,,,7168.38,0
16828080,08:37:56,08:37:56,1064,29,,,,7617.21,0
16828080,08:39:33,08:39:33,1065,30,,,,8418.35,0
16828080,08:40:06,08:40:06,790,31,,,,8688.64,0
16828080,08:40:48,08:40:48,10749,32,,,,9017.83,0
16828080,08:41:47,08:41:47,792,33,,,,9554.64,0
16828080,08:42:31,08:42:31,793,34,,,,9999.97,0
16828080,08:43:00,08:43:00,510,35,,1,,10262.19,
16828100,08:20:00,08:20:00,7091,1,,,1,0,
16828100,08:20:50,08:20:50,7733,2,,,,411.62,0
16828100,08:21:24,08:21:24,9503,3,,,,618.09,0
16828100,08:21:57,08:21:57,23,4,,,,863.73,0
16828100,08:22:41,08:22:41,24,5,,,,1217.55,0
16828100,08:23:30,08:23:30,26,6,,,,1559.5,0
16828100,08:24:25,08:24:25,27,7,,,,1958.56,0
16828100,08:24:48,08:24:48,28,8,,,,2121.44,0
16828100,08:25:35,08:25:35,29,9,,,,2459.47,0
16828100,08:26:27,08:26:27,30,10,,,,2763.33,0
16828100,08:27:00,08:27:00,772,11,,,,2957.37,
16828100,08:27:47,08:27:47,773,12,,,,3330.1,0
16828100,08:28:25,08:28:25,774,13,,,,3625.32,0
16828100,08:29:09,08:29:09,775,14,,,,4077.46,0
16828100,08:29:31,08:29:31,776,15,,,,4251.11,0
16828100,08:29:58,08:29:58,777,16,,,,4473.61,0
16828100,08:30:30,08:30:30,778,17,,,,4681.44,0
16828100,08:30:57,08:30:57,779,18,,,,4896.13,0
16828100,08:31:20,08:31:20,780,19,,,,5020.96,0
16828100,08:31:34,08:31:34,781,20,,,,5119.59,0
16828100,08:32:08,08:32:08,782,21,,,,5403.95,0
16828100,08:32:35,08:32:35,783,22,,,,5612.14,0
16828100,08:33:04,08:33:04,784,23,,,,5863.6,0
16828100,08:33:27,08:33:27,785,24,,,,6098.24,0
16828100,08:34:00,08:34:00,2491,25,,,,6318.94,
16828100,08:34:52,08:34:52,2492,26,,,,6566.56,0
16828100,08:36:04,08:36:04,2493,27,,,,6985.51,0
16828100,08:36:39,08:36:39,2494,28,,,,7168.38,0
16828100,08:37:56,08:37:56,1064,29,,,,7617.21,0
16828100,08:39:33,08:39:33,1065,30,,,,8418.35,0
16828100,08:40:06,08:40:06,790,31,,,,8688.64,0
16828100,08:40:48,08:40:48,10749,32,,,,9017.83,0
16828100,08:41:47,08:41:47,792,33,,,,9554.64,0
16828100,08:42:31,08:42:31,793,34,,,,9999.97,0
16828100,08:43:00,08:43:00,510,35,,1,,10262.19,
16965070,14:35:00,14:35:00,7091,1,,,1,0,
16965070,14:35:57,14:35:57,7733,2,,,,411.62,0
16965070,14:36:36,14:36:36,9503,3,,,,618.09,0
16965070,14:37:14,14:37:14,23,4,,,,863.73,0
16965070,14:38:04,14:38:04,24,5,,,,1217.55,0
16965070,14:39:00,14:39:00,26,6,,,,1559.5,0
16965070,14:40:03,14:40:03,27,7,,,,1958.56,0
16965070,14:40:30,14:40:30,28,8,,,,2121.44,0
16965070,14:41:23,14:41:23,29,9,,,,2459.47,0
16965070,14:42:22,14:42:22,30,10,,,,2763.33,0
16965070,14:43:00,14:43:00,772,11,,,,2957.37,
16965070,14:44:01,14:44:01,773,12,,,,3330.1,0
16965070,14:44:50,14:44:50,774,13,,,,3625.32,0
16965070,14:45:46,14:45:46,775,14,,,,4077.46,0
16965070,14:46:14,14:46:14,776,15,,,,4251.11,0
16965070,14:46:49,14:46:49,777,16,,,,4473.61,0
16965070,14:47:30,14:47:30,778,17,,,,4681.44,0
16965070,14:48:05,14:48:05,779,18,,,,4896.13,0
16965070,14:48:34,14:48:34,780,19,,,,5020.96,0
16965070,14:48:52,14:48:52,781,20,,,,5119.59,0
16965070,14:49:36,14:49:36,782,21,,,,5403.95,0
16965070,14:50:11,14:50:11,783,22,,,,5612.14,0
16965070,14:50:48,14:50:48,784,23,,,,5863.6,0
16965070,14:51:17,14:51:17,785,24,,,,6098.24,0
16965070,14:52:00,14:52:00,2491,25,,,,6318.94,
16965070,14:53:03,14:53:03,2492,26,,,,6566.56,0
16965070,14:54:32,14:54:32,2493,27,,,,6985.51,0
16965070,14:55:14,14:55:14,2494,28,,,,7168.38,0
16965070,14:56:49,14:56:49,1064,29,,,,7617.21,0
16965070,14:58:47,14:58:47,1065,30,,,,8418.35,0
16965070,14:59:27,14:59:27,790,31,,,,8688.64,0
16965070,15:00:19,15:00:19,10749,32,,,,9017.83,0
16965070,15:01:31,15:01:31,792,33,,,,9554.64,0
16965070,15:02:25,15:02:25,793,34,,,,9999.97,0
16965070,15:03:00,15:03:00,510,35,,1,,10262.19,
17080010,17:50:00,17:50:00,7091,1,,,1,0,
17080010,17:50:57,17:50:57,7733,2,,,,411.62,0
17080010,17:51:36,17:51:36,9503,3,,,,618.09,0
17080010,17:52:14,17:52:14,23,4,,,,863.73,0
17080010,17:53:04,17:53:04,24,5,,,,1217.55,0
17080010,17:54:00,17:54:00,26,6,,,,1559.5,0
17080010,17:55:03,17:55:03,27,7,,,,1958.56,0
17080010,17:55:30,17:55:30,28,8,,,,2121.44,0
17080010,17:56:23,17:56:23,29,9,,,,2459.47,0
17080010,17:57:22,17:57:22,30,10,,,,2763.33,0
17080010,17:58:00,17:58:00,772,11,,,,2957.37,
17080010,17:59:01,17:59:01,773,12,,,,3330.1,0
17080010,17:59:50,17:59:50,774,13,,,,3625.32,0
17080010,18:00:46,18:00:46,775,14,,,,4077.46,0
17080010,18:01:14,18:01:14,776,15,,,,4251.11,0
17080010,18:01:49,18:01:49,777,16,,,,4473.61,0
17080010,18:02:30,18:02:30,778,17,,,,4681.44,0
17080010,18:03:05,18:03:05,779,18,,,,4896.13,0
17080010,18:03:34,18:03:34,780,19,,,,5020.96,0
17080010,18:03:52,18:03:52,781,20,,,,5119.59,0
17080010,18:04:36,18:04:36,782,21,,,,5403.95,0
17080010,18:05:11,18:05:11,783,22,,,,5612.14,0
17080010,18:05:48,18:05:48,784,23,,,,5863.6,0
17080010,18:06:17,18:06:17,785,24,,,,6098.24,0
17080010,18:07:00,18:07:00,2491,25,,,,6318.94,
17080010,18:08:09,18:08:09,2492,26,,,,6566.56,0
17080010,18:09:46,18:09:46,2493,27,,,,6985.51,0
17080010,18:10:32,18:10:32,2494,28,,,,7168.38,0
17080010,18:12:15,18:12:15,1064,29,,,,7617.21,0
17080010,18:14:24,18:14:24,1065,30,,,,8418.35,0
17080010,18:15:08,18:15:08,790,31,,,,8688.64,0
17080010,18:16:05,18:16:05,10749,32,,,,9017.83,0
17080010,18:17:23,18:17:23,792,33,,,,9554.64,0
17080010,18:18:22,18:18:22,793,34,,,,9999.97,0
17080010,18:19:00,18:19:00,510,35,,1,,10262.19,
17080080,17:50:00,17:50:00,7091,1,,,1,0,
17080080,17:50:57,17:50:57,7733,2,,,,411.62,0
17080080,17:51:36,17:51:36,9503,3,,,,618.09,0
17080080,17:52:14,17:52:14,23,4,,,,863.73,0
17080080,17:53:04,17:53:04,24,5,,,,1217.55,0
17080080,17:54:00,17:54:00,26,6,,,,1559.5,0
17080080,17:55:03,17:55:03,27,7,,,,1958.56,0
17080080,17:55:30,17:55:30,28,8,,,,2121.44,0
17080080,17:56:23,17:56:23,29,9,,,,2459.47,0
17080080,17:57:22,17:57:22,30,10,,,,2763.33,0
17080080,17:58:00,17:58:00,772,11,,,,2957.37,
17080080,17:59:01,17:59:01,773,12,,,,3330.1,0
17080080,17:59:50,17:59:50,774,13,,,,3625.32,0
17080080,18:00:46,18:00:46,775,14,,,,4077.46,0
17080080,18:01:14,18:01:14,776,15,,,,4251.11,0
17080080,18:01:49,18:01:49,777,16,,,,4473.61,0
17080080,18:02:30,18:02:30,778,17,,,,4681.44,0
17080080,18:03:05,18:03:05,779,18,,,,4896.13,0
17080080,18:03:34,18:03:34,780,19,,,,5020.96,0
17080080,18:03:52,18:03:52,781,20,,,,5119.59,0
17080080,18:04:36,18:04:36,782,21,,,,5403.95,0
17080080,18:05:11,18:05:11,783,22,,,,5612.14,0
17080080,18:05:48,18:05:48,784,23,,,,5863.6,0
17080080,18:06:17,18:06:17,785,24,,,,6098.24,0
17080080,18:07:00,18:07:00,2491,25,,,,6318.94,
17080080,18:08:09,18:08:09,2492,26,,,,6566.56,0
17080080,18:09:46,18:09:46,2493,27,,,,6985.51,0
17080080,18:10:32,18:10:32,2494,28,,,,7168.38,0
17080080,18:12:15,18:12:15,1064,29,,,,7617.21,0
17080080,18:14:24,18:14:24,1065,30,,,,8418.35,0
17080080,18:15:08,18:15:08,790,31,,,,8688.64,0
17080080,18:16:05,18:16:05,10749,32,,,,9017.83,0
17080080,18:17:23,18:17:23,792,33,,,,9554.64,0
17080080,18:18:22,18:18:22,793,34,,,,9999.97,0
17080080,18:19:00,18:19:00,510,35,,1,,10262.19,
17080100,17:50:00,17:50:00,7091,1,,,1,0,
17080100,17:50:57,17:50:57,7733,2,,,,411.62,0
17080100,17:51:36,17:51:36,9503,3,,,,618.09,0
17080100,17:52:14,17:52:14,23,4,,,,863.73,0
17080100,17:53:04,17:53:04,24,5,,,,1217.55,0
17080100,17:54:00,17:54:00,26,6,,,,1559.5,0
17080100,17:55:03,17:55:03,27,7,,,,1958.56,0
17080100,17:55:30,17:55:30,28,8,,,,2121.44,0
17080100,17:56:23,17:56:23,29,9,,,,2459.47,0
17080100,17:57:22,17:57:22,30,10,,,,2763.33,0
17080100,17:58:00,17:58:00,772,11,,,,2957.37,
17080100,17:59:01,17:59:01,773,12,,,,3330.1,0
17080100,17:59:50,17:59:50,774,13,,,,3625.32,0
17080100,18:00:46,18:00:46,775,14,,,,4077.46,0
17080100,18:01:14,18:01:14,776,15,,,,4251.11,0
17080100,18:01:49,18:01:49,777,16,,,,4473.61,0
17080100,18:02:30,18:02:30,778,17,,,,4681.44,0
17080100,18:03:05,18:03:05,779,18,,,,4896.13,0
17080100,18:03:34,18:03:34,780,19,,,,5020.96,0
17080100,18:03:52,18:03:52,781,20,,,,5119.59,0
17080100,18:04:36,18:04:36,782,21,,,,5403.95,0
17080100,18:05:11,18:05:11,783,22,,,,5612.14,0
17080100,18:05:48,18:05:48,784,23,,,,5863.6,0
17080100,18:06:17,18:06:17,785,24,,,,6098.24,0
17080100,18:07:00,18:07:00,2491,25,,,,6318.94,
17080100,18:08:09,18:08:09,2492,26,,,,6566.56,0
17080100,18:09:46,18:09:46,2493,27,,,,6985.51,0
17080100,18:10:32,18:10:32,2494,28,,,,7168.38,0
17080100,18:12:15,18:12:15,1064,29,,,,7617.21,0
17080100,18:14:24,18:14:24,1065,30,,,,8418.35,0
17080100,18:15:08,18:15:08,790,31,,,,8688.64,0
17080100,18:16:05,18:16:05,10749,32,,,,9017.83,0
17080100,18:17:23,18:17:23,792,33,,,,9554.64,0
17080100,18:18:22,18:18:22,793,34,,,,9999.97,0
17080100,18:19:00,18:19:00,510,35,,1,,10262.19,
17369070,10:05:00,10:05:00,7091,1,,,1,0,
17369070,10:05:57,10:05:57,7733,2,,,,411.62,0
17369070,10:06:36,10:06:36,9503,3,,,,618.09,0
17369070,10:07:14,10:07:14,23,4,,,,863.73,0
17369070,10:08:04,10:08:04,24,5,,,,1217.55,0
17369070,10:09:00,10:09:00,26,6,,,,1559.5,0
17369070,10:10:03,10:10:03,27,7,,,,1958.56,0
17369070,10:10:30,10:10:30,28,8,,,,2121.44,0
17369070,10:11:23,10:11:23,29,9,,,,2459.47,0
17369070,10:12:22,10:12:22,30,10,,,,2763.33,0
17369070,10:13:00,10:13:00,772,11,,,,2957.37,
17369070,10:13:54,10:13:54,773,12,,,,3330.1,0
17369070,10:14:38,10:14:38,774,13,,,,3625.32,0
17369070,10:15:28,10:15:28,775,14,,,,4077.46,0
17369070,10:15:52,10:15:52,776,15,,,,4251.11,0
17369070,10:16:24,10:16:24,777,16,,,,4473.61,0
17369070,10:17:00,10:17:00,778,17,,,,4681.44,0
17369070,10:17:31,10:17:31,779,18,,,,4896.13,0
17369070,10:17:57,10:17:57,780,19,,,,5020.96,0
17369070,10:18:13,10:18:13,781,20,,,,5119.59,0
17369070,10:18:52,10:18:52,782,21,,,,5403.95,0
17369070,10:19:23,10:19:23,783,22,,,,5612.14,0
17369070,10:19:56,10:19:56,784,23,,,,5863.6,0
17369070,10:20:22,10:20:22,785,24,,,,6098.24,0
17369070,10:21:00,10:21:00,2491,25,,,,6318.94,
17369070,10:21:57,10:21:57,2492,26,,,,6566.56,0
17369070,10:23:18,10:23:18,2493,27,,,,6985.51,0
17369070,10:23:57,10:23:57,2494,28,,,,7168.38,0
17369070,10:25:23,10:25:23,1064,29,,,,7617.21,0
17369070,10:27:10,10:27:10,1065,30,,,,8418.35,0
17369070,10:27:47,10:27:47,790,31,,,,8688.64,0
17369070,10:28:34,10:28:34,10749,32,,,,9017.83,0
17369070,10:29:39,10:29:39,792,33,,,,9554.64,0
17369070,10:30:28,10:30:28,793,34,,,,9999.97,0
17369070,10:31:00,10:31:00,510,35,,1,,10262.19,
17441110,17:35:00,17:35:00,7091,1,,,1,0,
17441110,17:35:57,17:35:57,7733,2,,,,411.62,0
17441110,17:36:36,17:36:36,9503,3,,,,618.09,0
17441110,17:37:14,17:37:14,23,4,,,,863.73,0
17441110,17:38:04,17:38:04,24,5,,,,1217.55,0
17441110,17:39:00,17:39:00,26,6,,,,1559.5,0
17441110,17:40:03,17:40:03,27,7,,,,1958.56,0
17441110,17:40:30,17:40:30,28,8,,,,2121.44,0
17441110,17:41:23,17:41:23,29,9,,,,2459.47,0
17441110,17:42:22,17:42:22,30,10,,,,2763.33,0
17441110,17:43:00,17:43:00,772,11,,,,2957.37,
17441110,17:44:01,17:44:01,773,12,,,,3330.1,0
17441110,17:44:50,17:44:50,774,13,,,,3625.32,0
17441110,17:45:46,17:45:46,775,14,,,,4077.46,0
17441110,17:46:14,17:46:14,776,15,,,,4251.11,0
17441110,17:46:49,17:46:49,777,16,,,,4473.61,0
17441110,17:47:30,17:47:30,778,17,,,,4681.44,0
17441110,17:48:05,17:48:05,779,18,,,,4896.13,0
17441110,17:48:34,17:48:34,780,19,,,,5020.96,0
17441110,17:48:52,17:48:52,781,20,,,,5119.59,0
17441110,17:49:36,17:49:36,782,21,,,,5403.95,0
17441110,17:50:11,17:50:11,783,22,,,,5612.14,0
17441110,17:50:48,17:50:48,784,23,,,,5863.6,0
17441110,17:51:17,17:51:17,785,24,,,,6098.24,0
17441110,17:52:00,17:52:00,2491,25,,,,6318.94,
17441110,17:53:09,17:53:09,2492,26,,,,6566.56,0
17441110,17:54:46,17:54:46,2493,27,,,,6985.51,0
17441110,17:55:32,17:55:32,2494,28,,,,7168.38,0
17441110,17:57:15,17:57:15,1064,29,,,,7617.21,0
17441110,17:59:24,17:59:24,1065,30,,,,8418.35,0
17441110,18:00:08,18:00:08,790,31,,,,8688.64,0
17441110,18:01:05,18:01:05,10749,32,,,,9017.83,0
17441110,18:02:23,18:02:23,792,33,,,,9554.64,0
17441110,18:03:22,18:03:22,793,34,,,,9999.97,0
17441110,18:04:00,18:04:00,510,35,,1,,10262.19,
1753020,16:39:00,16:39:00,7091,1,,,1,0,
1753020,16:40:18,16:40:18,7733,2,,,,411.62,0
1753020,16:41:13,16:41:13,9503,3,,,,618.09,0
1753020,16:42:04,16:42:04,23,4,,,,863.73,0
1753020,16:43:14,16:43:14,24,5,,,,1217.55,0
1753020,16:44:30,16:44:30,26,6,,,,1559.5,0
1753020,16:45:57,16:45:57,27,7,,,,1958.56,0
1753020,16:46:34,16:46:34,28,8,,,,2121.44,0
1753020,16:47:46,16:47:46,29,9,,,,2459.47,0
1753020,16:49:08,16:49:08,30,10,,,,2763.33,0
1753020,16:50:00,16:50:00,772,11,,,,2957.37,
1753020,16:51:21,16:51:21,773,12,,,,3330.1,0
1753020,16:52:27,16:52:27,774,13,,,,3625.32,0
1753020,16:53:42,16:53:42,775,14,,,,4077.46,0
1753020,16:54:19,16:54:19,776,15,,,,4251.11,0
1753020,16:55:06,16:55:06,777,16,,,,4473.61,0
1753020,16:56:00,16:56:00,778,17,,,,4681.44,0
1753020,16:56:46,16:56:46,779,18,,,,4896.13,0
1753020,16:57:26,16:57:26,780,19,,,,5020.96,0
1753020,16:57:49,16:57:49,781,20,,,,5119.59,0
1753020,16:58:48,16:58:48,782,21,,,,5403.95,0
1753020,16:59:35,16:59:35,783,22,,,,5612.14,0
1753020,17:00:24,17:00:24,784,23,,,,5863.6,0
1753020,17:01:03,17:01:03,785,24,,,,6098.24,0
1753020,17:02:00,17:02:00,2491,25,,,,6318.94,
1753020,17:02:52,17:02:52,2492,26,,,,6566.56,0
1753020,17:04:04,17:04:04,2493,27,,,,6985.51,0
1753020,17:04:39,17:04:39,2494,28,,,,7168.38,0
1753020,17:05:56,17:05:56,1064,29,,,,7617.21,0
1753020,17:07:33,17:07:33,1065,30,,,,8418.35,0
1753020,17:08:06,17:08:06,790,31,,,,8688.64,0
1753020,17:08:48,17:08:48,10749,32,,,,9017.83,0
1753020,17:09:47,17:09:47,792,33,,,,9554.64,0
1753020,17:10:31,17:10:31,793,34,,,,9999.97,0
1753020,17:11:00,17:11:00,510,35,,1,,10262.19,
1753030,16:39:00,16:39:00,7091,1,,,1,0,
1753030,16:40:18,16:40:18,7733,2,,,,411.62,0
1753030,16:41:13,16:41:13,9503,3,,,,618.09,0
1753030,16:42:04,16:42:04,23,4,,,,863.73,0
1753030,16:43:14,16:43:14,24,5,,,,1217.55,0
1753030,16:44:30,16:44:30,26,6,,,,1559.5,0
1753030,16:45:57,16:45:57,27,7,,,,1958.56,0
1753030,16:46:34,16:46:34,28,8,,,,2121.44,0
1753030,16:47:46,16:47:46,29,9,,,,2459.47,0
1753030,16:49:08,16:49:08,30,10,,,,2763.33,0
1753030,16:50:00,16:50:00,772,11,,,,2957.37,
1753030,16:51:21,16:51:21,773,12,,,,3330.1,0
1753030,16:52:27,16:52:27,774,13,,,,3625.32,0
1753030,16:53:42,16:53:42,775,14,,,,4077.46,0
1753030,16:54:19,16:54:19,776,15,,,,4251.11,0
1753030,16:55:06,16:55:06,777,16,,,,4473.61,0
1753030,16:56:00,16:56:00,778,17,,,,4681.44,0
1753030,16:56:46,16:56:46,779,18,,,,4896.13,0
1753030,16:57:26,16:57:26,780,19,,,,5020.96,0
1753030,16:57:49,16:57:49,781,20,,,,5119.59,0
1753030,16:58:48,16:58:48,782,21,,,,5403.95,0
1753030,16:59:35,16:59:35,783,22,,,,5612.14,0
1753030,17:00:24,17:00:24,784,23,,,,5863.6,0
1753030,17:01:03,17:01:03,785,24,,,,6098.24,0
1753030,17:02:00,17:02:00,2491,25,,,,6318.94,
1753030,17:02:52,17:02:52,2492,26,,,,6566.56,0
1753030,17:04:04,17:04:04,2493,27,,,,6985.51,0
1753030,17:04:39,17:04:39,2494,28,,,,7168.38,0
1753030,17:05:56,17:05:56,1064,29,,,,7617.21,0
1753030,17:07:33,17:07:33,1065,30,,,,8418.35,0
1753030,17:08:06,17:08:06,790,31,,,,8688.64,0
1753030,17:08:48,17:08:48,10749,32,,,,9017.83,0
1753030,17:09:47,17:09:47,792,33,,,,9554.64,0
1753030,17:10:31,17:10:31,793,34,,,,9999.97,0
1753030,17:11:00,17:11:00,510,35,,1,,10262.19,
1753040,16:39:00,16:39:00,7091,1,,,1,0,
1753040,16:40:18,16:40:18,7733,2,,,,411.62,0
1753040,16:41:13,16:41:13,9503,3,,,,618.09,0
1753040,16:42:04,16:42:04,23,4,,,,863.73,0
1753040,16:43:14,16:43:14,24,5,,,,1217.55,0
1753040,16:44:30,16:44:30,26,6,,,,1559.5,0
1753040,16:45:57,16:45:57,27,7,,,,1958.56,0
1753040,16:46:34,16:46:34,28,8,,,,2121.44,0
1753040,16:47:46,16:47:46,29,9,,,,2459.47,0
1753040,16:49:08,16:49:08,30,10,,,,2763.33,0
1753040,16:50:00,16:50:00,772,11,,,,2957.37,
1753040,16:51:21,16:51:21,773,12,,,,3330.1,0
1753040,16:52:27,16:52:27,774,13,,,,3625.32,0
1753040,16:53:42,16:53:42,775,14,,,,4077.46,0
1753040,16:54:19,16:54:19,776,15,,,,4251.11,0
1753040,16:55:06,16:55:06,777,16,,,,4473.61,0
1753040,16:56:00,16:56:00,778,17,,,,4681.44,0
1753040,16:56:46,16:56:46,779,18,,,,4896.13,0
1753040,16:57:26,16:57:26,780,19,,,,5020.96,0
1753040,16:57:49,16:57:49,781,20,,,,5119.59,0
1753040,16:58:48,16:58:48,782,21,,,,5403.95,0
1753040,16:59:35,16:59:35,783,22,,,,5612.14,0
1753040,17:00:24,17:00:24,784,23,,,,5863.6,0
1753040,17:01:03,17:01:03,785,24,,,,6098.24,0
1753040,17:02:00,17:02:00,2491,25,,,,6318.94,
1753040,17:02:52,17:02:52,2492,26,,,,6566.56,0
1753040,17:04:04,17:04:04,2493,27,,,,6985.51,0
1753040,17:04:39,17:04:39,2494,28,,,,7168.38,0
1753040,17:05:56,17:05:56,1064,29,,,,7617.21,0
1753040,17:07:33,17:07:33,1065,30,,,,8418.35,0
1753040,17:08:06,17:08:06,790,31,,,,8688.64,0
1753040,17:08:48,17:08:48,10749,32,,,,9017.83,0
1753040,17:09:47,17:09:47,792,33,,,,9554.64,0
1753040,17:10:31,17:10:31,793,34,,,,9999.97,0
1753040,17:11:00,17:11:00,510,35,,1,,10262.19,
1753050,16:39:00,16:39:00,7091,1,,,1,0,
1753050,16:40:18,16:40:18,7733,2,,,,411.62,0
1753050,16:41:13,16:41:13,9503,3,,,,618.09,0
1753050,16:42:04,16:42:04,23,4,,,,863.73,0
1753050,16:43:14,16:43:14,24,5,,,,1217.55,0
1753050,16:44:30,16:44:30,26,6,,,,1559.5,0
1753050,16:45:57,16:45:57,27,7,,,,1958.56,0
1753050,16:46:34,16:46:34,28,8,,,,2121.44,0
1753050,16:47:46,16:47:46,29,9,,,,2459.47,0
1753050,16:49:08,16:49:08,30,10,,,,2763.33,0
1753050,16:50:00,16:50:00,772,11,,,,2957.37,
1753050,16:51:21,16:51:21,773,12,,,,3330.1,0
1753050,16:52:27,16:52:27,774,13,,,,3625.32,0
1753050,16:53:42,16:53:42,775,14,,,,4077.46,0
1753050,16:54:19,16:54:19,776,15,,,,4251.11,0
1753050,16:55:06,16:55:06,777,16,,,,4473.61,0
1753050,16:56:00,16:56:00,778,17,,,,4681.44,0
1753050,16:56:46,16:56:46,779,18,,,,4896.13,0
1753050,16:57:26,16:57:26,780,19,,,,5020.96,0
1753050,16:57:49,16:57:49,781,20,,,,5119.59,0
1753050,16:58:48,16:58:48,782,21,,,,5403.95,0
1753050,16:59:35,16:59:35,783,22,,,,5612.14,0
1753050,17:00:24,17:00:24,784,23,,,,5863.6,0
1753050,17:01:03,17:01:03,785,24,,,,6098.24,0
1753050,17:02:00,17:02:00,2491,25,,,,6318.94,
1753050,17:02:52,17:02:52,2492,26,,,,6566.56,0
1753050,17:04:04,17:04:04,2493,27,,,,6985.51,0
1753050,17:04:39,17:04:39,2494,28,,,,7168.38,0
1753050,17:05:56,17:05:56,1064,29,,,,7617.21,0
1753050,17:07:33,17:07:33,1065,30,,,,8418.35,0
1753050,17:08:06,17:08:06,790,31,,,,8688.64,0
1753050,17:08:48,17:08:48,10749,32,,,,9017.83,0
1753050,17:09:47,17:09:47,792,33,,,,9554.64,0
1753050,17:10:31,17:10:31,793,34,,,,9999.97,0
1753050,17:11:00,17:11:00,510,35,,1,,10262.19,
1753060,16:39:00,16:39:00,7091,1,,,1,0,
1753060,16:40:18,16:40:18,7733,2,,,,411.62,0
1753060,16:41:13,16:41:13,9503,3,,,,618.09,0
1753060,16:42:04,16:42:04,23,4,,,,863.73,0
1753060,16:43:14,16:43:14,24,5,,,,1217.55,0
1753060,16:44:30,16:44:30,26,6,,,,1559.5,0
1753060,16:45:57,16:45:57,27,7,,,,1958.56,0
1753060,16:46:34,16:46:34,28,8,,,,2121.44,0
1753060,16:47:46,16:47:46,29,9,,,,2459.47,0
1753060,16:49:08,16:49:08,30,10,,,,2763.33,0
1753060,16:50:00,16:50:00,772,11,,,,2957.37,
1753060,16:51:21,16:51:21,773,12,,,,3330.1,0
1753060,16:52:27,16:52:27,774,13,,,,3625.32,0
1753060,16:53:42,16:53:42,775,14,,,,4077.46,0
1753060,16:54:19,16:54:19,776,15,,,,4251.11,0
1753060,16:55:06,16:55:06,777,16,,,,4473.61,0
1753060,16:56:00,16:56:00,778,17,,,,4681.44,0
1753060,16:56:46,16:56:46,779,18,,,,4896.13,0
1753060,16:57:26,16:57:26,780,19,,,,5020.96,0
1753060,16:57:49,16:57:49,781,20,,,,5119.59,0
1753060,16:58:48,16:58:48,782,21,,,,5403.95,0
1753060,16:59:35,16:59:35,783,22,,,,5612.14,0
1753060,17:00:24,17:00:24,784,23,,,,5863.6,0
1753060,17:01:03,17:01:03,785,24,,,,6098.24,0
1753060,17:02:00,17:02:00,2491,25,,,,6318.94,
1753060,17:02:52,17:02:52,2492,26,,,,6566.56,0
1753060,17:04:04,17:04:04,2493,27,,,,6985.51,0
1753060,17:04:39,17:04:39,2494,28,,,,7168.38,0
1753060,17:05:56,17:05:56,1064,29,,,,7617.21,0
1753060,17:07:33,17:07:33,1065,30,,,,8418.35,0
1753060,17:08:06,17:08:06,790,31,,,,8688.64,0
1753060,17:08:48,17:08:48,10749,32,,,,9017.83,0
1753060,17:09:47,17:09:47,792,33,,,,9554.64,0
1753060,17:10:31,17:10:31,793,34,,,,9999.97,0
1753060,17:11:00,17:11:00,510,35,,1,,10262.19,
1753120,16:39:00,16:39:00,7091,1,,,1,0,
1753120,16:40:18,16:40:18,7733,2,,,,411.62,0
1753120,16:41:13,16:41:13,9503,3,,,,618.09,0
1753120,16:42:04,16:42:04,23,4,,,,863.73,0
1753120,16:43:14,16:43:14,24,5,,,,1217.55,0
1753120,16:44:30,16:44:30,26,6,,,,1559.5,0
1753120,16:45:57,16:45:57,27,7,,,,1958.56,0
1753120,16:46:34,16:46:34,28,8,,,,2121.44,0
1753120,16:47:46,16:47:46,29,9,,,,2459.47,0
1753120,16:49:08,16:49:08,30,10,,,,2763.33,0
1753120,16:50:00,16:50:00,772,11,,,,2957.37,
1753120,16:51:21,16:51:21,773,12,,,,3330.1,0
1753120,16:52:27,16:52:27,774,13,,,,3625.32,0
1753120,16:53:42,16:53:42,775,14,,,,4077.46,0
1753120,16:54:19,16:54:19,776,15,,,,4251.11,0
1753120,16:55:06,16:55:06,777,16,,,,4473.61,0
1753120,16:56:00,16:56:00,778,17,,,,4681.44,0
1753120,16:56:46,16:56:46,779,18,,,,4896.13,0
1753120,16:57:26,16:57:26,780,19,,,,5020.96,0
1753120,16:57:49,16:57:49,781,20,,,,5119.59,0
1753120,16:58:48,16:58:48,782,21,,,,5403.95,0
1753120,16:59:35,16:59:35,783,22,,,,5612.14,0
1753120,17:00:24,17:00:24,784,23,,,,5863.6,0
1753120,17:01:03,17:01:03,785,24,,,,6098.24,0
1753120,17:02:00,17:02:00,2491,25,,,,6318.94,
1753120,17:02:52,17:02:52,2492,26,,,,6566.56,0
1753120,17:04:04,17:04:04,2493,27,,,,6985.51,0
1753120,17:04:39,17:04:39,2494,28,,,,7168.38,0
1753120,17:05:56,17:05:56,1064,29,,,,7617.21,0
1753120,17:07:33,17:07:33,1065,30,,,,8418.35,0
1753120,17:08:06,17:08:06,790,31,,,,8688.64,0
1753120,17:08:48,17:08:48,10749,32,,,,9017.83,0
1753120,17:09:47,17:09:47,792,33,,,,9554.64,0
1753120,17:10:31,17:10:31,793,34,,,,9999.97,0
1753120,17:11:00,17:11:00,510,35,,1,,10262.19,
17592090,05:11:00,05:11:00,7091,1,,,1,0,
17592090,05:11:35,05:11:35,7733,2,,,,411.62,0
17592090,05:12:00,05:12:00,9503,3,,,,618.09,0
17592090,05:12:23,05:12:23,23,4,,,,863.73,0
17592090,05:12:55,05:12:55,24,5,,,,1217.55,0
17592090,05:13:30,05:13:30,26,6,,,,1559.5,0
17592090,05:14:09,05:14:09,27,7,,,,1958.56,0
17592090,05:14:26,05:14:26,28,8,,,,2121.44,0
17592090,05:14:59,05:14:59,29,9,,,,2459.47,0
17592090,05:15:36,05:15:36,30,10,,,,2763.33,0
17592090,05:16:00,05:16:00,772,11,,,,2957.37,
17592090,05:16:40,05:16:40,773,12,,,,3330.1,0
17592090,05:17:13,05:17:13,774,13,,,,3625.32,0
17592090,05:17:51,05:17:51,775,14,,,,4077.46,0
17592090,05:18:09,05:18:09,776,15,,,,4251.11,0
17592090,05:18:33,05:18:33,777,16,,,,4473.61,0
17592090,05:19:00,05:19:00,778,17,,,,4681.44,0
17592090,05:19:23,05:19:23,779,18,,,,4896.13,0
17592090,05:19:43,05:19:43,780,19,,,,5020.96,0
17592090,05:19:54,05:19:54,781,20,,,,5119.59,0
17592090,05:20:24,05:20:24,782,21,,,,5403.95,0
17592090,05:20:47,05:20:47,783,22,,,,5612.14,0
17592090,05:21:12,05:21:12,784,23,,,,5863.6,0
17592090,05:21:31,05:21:31,785,24,,,,6098.24,0
17592090,05:22:00,05:22:00,2491,25,,,,6318.94,
17592090,05:22:34,05:22:34,2492,26,,,,6566.56,0
17592090,05:23:23,05:23:23,2493,27,,,,6985.51,0
17592090,05:23:46,05:23:46,2494,28,,,,7168.38,0
17592090,05:24:37,05:24:37,1064,29,,,,7617.21,0
17592090,05:25:42,05:25:42,1065,30,,,,8418.35,0
17592090,05:26:04,05:26:04,790,31,,,,8688.64,0
17592090,05:26:32,05:26:32,10749,32,,,,9017.83,0
17592090,05:27:11,05:27:11,792,33,,,,9554.64,0
17592090,05:27:41,05:27:41,793,34,,,,9999.97,0
17592090,05:28:00,05:28:00,510,35,,1,,10262.19,
17850070,14:05:00,14:05:00,7091,1,,,1,0,
17850070,14:05:57,14:05:57,7733,2,,,,411.62,0
17850070,14:06:36,14:06:36,9503,3,,,,618.09,0
17850070,14:07:14,14:07:14,23,4,,,,863.73,0
17850070,14:08:04,14:08:04,24,5,,,,1217.55,0
17850070,14:09:00,14:09:00,26,6,,,,1559.5,0
17850070,14:10:03,14:10:03,27,7,,,,1958.56,0
17850070,14:10:30,14:10:30,28,8,,,,2121.44,0
17850070,14:11:23,14:11:23,29,9,,,,2459.47,0
17850070,14:12:22,14:12:22,30,10,,,,2763.33,0
17850070,14:13:00,14:13:00,772,11,,,,2957.37,
17850070,14:14:01,14:14:01,773,12,,,,3330.1,0
17850070,14:14:50,14:14:50,774,13,,,,3625.32,0
17850070,14:15:46,14:15:46,775,14,,,,4077.46,0
17850070,14:16:14,14:16:14,776,15,,,,4251.11,0
17850070,14:16:49,14:16:49,777,16,,,,4473.61,0
17850070,14:17:30,14:17:30,778,17,,,,4681.44,0
17850070,14:18:05,14:18:05,779,18,,,,4896.13,0
17850070,14:18:34,14:18:34,780,19,,,,5020.96,0
17850070,14:18:52,14:18:52,781,20,,,,5119.59,0
17850070,14:19:36,14:19:36,782,21,,,,5403.95,0
17850070,14:20:11,14:20:11,783,22,,,,5612.14,0
17850070,14:20:48,14:20:48,784,23,,,,5863.6,0
17850070,14:21:17,14:21:17,785,24,,,,6098.24,0
17850070,14:22:00,14:22:00,2491,25,,,,6318.94,
17850070,14:23:03,14:23:03,2492,26,,,,6566.56,0
17850070,14:24:32,14:24:32,2493,27,,,,6985.51,0
17850070,14:25:14,14:25:14,2494,28,,,,7168.38,0
17850070,14:26:49,14:26:49,1064,29,,,,7617.21,0
17850070,14:28:47,14:28:47,1065,30,,,,8418.35,0
17850070,14:29:27,14:29:27,790,31,,,,8688.64,0
17850070,14:30:19,14:30:19,10749,32,,,,9017.83,0
17850070,14:31:31,14:31:31,792,33,,,,9554.64,0
17850070,14:32:25,14:32:25,793,34,,,,9999.97,0
17850070,14:33:00,14:33:00,510,35,,1,,10262.19,
17914070,15:35:00,15:35:00,7091,1,,,1,0,
17914070,15:35:57,15:35:57,7733,2,,,,411.62,0
17914070,15:36:36,15:36:36,9503,3,,,,618.09,0
17914070,15:37:14,15:37:14,23,4,,,,863.73,0
17914070,15:38:04,15:38:04,24,5,,,,1217.55,0
17914070,15:39:00,15:39:00,26,6,,,,1559.5,0
17914070,15:40:03,15:40:03,27,7,,,,1958.56,0
17914070,15:40:30,15:40:30,28,8,,,,2121.44,0
17914070,15:41:23,15:41:23,29,9,,,,2459.47,0
17914070,15:42:22,15:42:22,30,10,,,,2763.33,0
17914070,15:43:00,15:43:00,772,11,,,,2957.37,
17914070,15:44:01,15:44:01,773,12,,,,3330.1,0
17914070,15:44:50,15:44:50,774,13,,,,3625.32,0
17914070,15:45:46,15:45:46,775,14,,,,4077.46,0
17914070,15:46:14,15:46:14,776,15,,,,4251.11,0
17914070,15:46:49,15:46:49,777,16,,,,4473.61,0
17914070,15:47:30,15:47:30,778,17,,,,4681.44,0
17914070,15:48:05,15:48:05,779,18,,,,4896.13,0
17914070,15:48:34,15:48:34,780,19,,,,5020.96,0
17914070,15:48:52,15:48:52,781,20,,,,5119.59,0
17914070,15:49:36,15:49:36,782,21,,,,5403.95,0
17914070,15:50:11,15:50:11,783,22,,,,5612.14,0
17914070,15:50:48,15:50:48,784,23,,,,5863.6,0
17914070,15:51:17,15:51:17,785,24,,,,6098.24,0
17914070,15:52:00,15:52:00,2491,25,,,,6318.94,
17914070,15:53:03,15:53:03,2492,26,,,,6566.56,0
17914070,15:54:32,15:54:32,2493,27,,,,6985.51,0
17914070,15:55:14,15:55:14,2494,28,,,,7168.38,0
17914070,15:56:49,15:56:49,1064,29,,,,7617.21,0
17914070,15:58:47,15:58:47,1065,30,,,,8418.35,0
17914070,15:59:27,15:59:27,790,31,,,,8688.64,0
17914070,16:00:19,16:00:19,10749,32,,,,9017.83,0
17914070,16:01:31,16:01:31,792,33,,,,9554.64,0
17914070,16:02:25,16:02:25,793,34,,,,9999.97,0
17914070,16:03:00,16:03:00,510,35,,1,,10262.19,
18072010,20:50:00,20:50:00,7091,1,,,1,0,
18072010,20:50:57,20:50:57,7733,2,,,,411.62,0
18072010,20:51:36,20:51:36,9503,3,,,,618.09,0
18072010,20:52:14,20:52:14,23,4,,,,863.73,0
18072010,20:53:04,20:53:04,24,5,,,,1217.55,0
18072010,20:54:00,20:54:00,26,6,,,,1559.5,0
18072010,20:55:03,20:55:03,27,7,,,,1958.56,0
18072010,20:55:30,20:55:30,28,8,,,,2121.44,0
18072010,20:56:23,20:56:23,29,9,,,,2459.47,0
18072010,20:57:22,20:57:22,30,10,,,,2763.33,0
18072010,20:58:00,20:58:00,772,11,,,,2957.37,
18072010,20:58:54,20:58:54,773,12,,,,3330.1,0
18072010,20:59:38,20:59:38,774,13,,,,3625.32,0
18072010,21:00:28,21:00:28,775,14,,,,4077.46,0
18072010,21:00:52,21:00:52,776,15,,,,4251.11,0
18072010,21:01:24,21:01:24,777,16,,,,4473.61,0
18072010,21:02:00,21:02:00,778,17,,,,4681.44,0
18072010,21:02:31,21:02:31,779,18,,,,4896.13,0
18072010,21:02:57,21:02:57,780,19,,,,5020.96,0
18072010,21:03:13,21:03:13,781,20,,,,5119.59,0
18072010,21:03:52,21:03:52,782,21,,,,5403.95,0
18072010,21:04:23,21:04:23,783,22,,,,5612.14,0
18072010,21:04:56,21:04:56,784,23,,,,5863.6,0
18072010,21:05:22,21:05:22,785,24,,,,6098.24,0
18072010,21:06:00,21:06:00,2491,25,,,,6318.94,
18072010,21:07:03,21:07:03,2492,26,,,,6566.56,0
18072010,21:08:32,21:08:32,2493,27,,,,6985.51,0
18072010,21:09:14,21:09:14,2494,28,,,,7168.38,0
18072010,21:10:49,21:10:49,1064,29,,,,7617.21,0
18072010,21:12:47,21:12:47,1065,30,,,,8418.35,0
18072010,21:13:27,21:13:27,790,31,,,,8688.64,0
18072010,21:14:19,21:14:19,10749,32,,,,9017.83,0
18072010,21:15:31,21:15:31,792,33,,,,9554.64,0
18072010,21:16:25,21:16:25,793,34,,,,9999.97,0
18072010,21:17:00,21:17:00,510,35,,1,,10262.19,
18072080,20:50:00,20:50:00,7091,1,,,1,0,
18072080,20:50:57,20:50:57,7733,2,,,,411.62,0
18072080,20:51:36,20:51:36,9503,3,,,,618.09,0
18072080,20:52:14,20:52:14,23,4,,,,863.73,0
18072080,20:53:04,20:53:04,24,5,,,,1217.55,0
18072080,20:54:00,20:54:00,26,6,,,,1559.5,0
18072080,20:55:03,20:55:03,27,7,,,,1958.56,0
18072080,20:55:30,20:55:30,28,8,,,,2121.44,0
18072080,20:56:23,20:56:23,29,9,,,,2459.47,0
18072080,20:57:22,20:57:22,30,10,,,,2763.33,0
18072080,20:58:00,20:58:00,772,11,,,,2957.37,
18072080,20:58:54,20:58:54,773,12,,,,3330.1,0
18072080,20:59:38,20:59:38,774,13,,,,3625.32,0
18072080,21:00:28,21:00:28,775,14,,,,4077.46,0
18072080,21:00:52,21:00:52,776,15,,,,4251.11,0
18072080,21:01:24,21:01:24,777,16,,,,4473.61,0
18072080,21:02:00,21:02:00,778,17,,,,4681.44,0
18072080,21:02:31,21:02:31,779,18,,,,4896.13,0
18072080,21:02:57,21:02:57,780,19,,,,5020.96,0
18072080,21:03:13,21:03:13,781,20,,,,5119.59,0
18072080,21:03:52,21:03:52,782,21,,,,5403.95,0
18072080,21:04:23,21:04:23,783,22,,,,5612.14,0
18072080,21:04:56,21:04:56,784,23,,,,5863.6,0
18072080,21:05:22,21:05:22,785,24,,,,6098.24,0
18072080,21:06:00,21:06:00,2491,25,,,,6318.94,
18072080,21:07:03,21:07:03,2492,26,,,,6566.56,0
18072080,21:08:32,21:08:32,2493,27,,,,6985.51,0
18072080,21:09:14,21:09:14,2494,28,,,,7168.38,0
18072080,21:10:49,21:10:49,1064,29,,,,7617.21,0
18072080,21:12:47,21:12:47,1065,30,,,,8418.35,0
18072080,21:13:27,21:13:27,790,31,,,,8688.64,0
18072080,21:14:19,21:14:19,10749,32,,,,9017.83,0
18072080,21:15:31,21:15:31,792,33,,,,9554.64,0
18072080,21:16:25,21:16:25,793,34,,,,9999.97,0
18072080,21:17:00,21:17:00,510,35,,1,,10262.19,
18072100,20:50:00,20:50:00,7091,1,,,1,0,
18072100,20:50:57,20:50:57,7733,2,,,,411.62,0
18072100,20:51:36,20:51:36,9503,3,,,,618.09,0
18072100,20:52:14,20:52:14,23,4,,,,863.73,0
18072100,20:53:04,20:53:04,24,5,,,,1217.55,0
18072100,20:54:00,20:54:00,26,6,,,,1559.5,0
18072100,20:55:03,20:55:03,27,7,,,,1958.56,0
18072100,20:55:30,20:55:30,28,8,,,,2121.44,0
18072100,20:56:23,20:56:23,29,9,,,,2459.47,0
18072100,20:57:22,20:57:22,30,10,,,,2763.33,0
18072100,20:58:00,20:58:00,772,11,,,,2957.37,
18072100,20:58:54,20:58:54,773,12,,,,3330.1,0
18072100,20:59:38,20:59:38,774,13,,,,3625.32,0
18072100,21:00:28,21:00:28,775,14,,,,4077.46,0
18072100,21:00:52,21:00:52,776,15,,,,4251.11,0
18072100,21:01:24,21:01:24,777,16,,,,4473.61,0
18072100,21:02:00,21:02:00,778,17,,,,4681.44,0
18072100,21:02:31,21:02:31,779,18,,,,4896.13,0
18072100,21:02:57,21:02:57,780,19,,,,5020.96,0
18072100,21:03:13,21:03:13,781,20,,,,5119.59,0
18072100,21:03:52,21:03:52,782,21,,,,5403.95,0
18072100,21:04:23,21:04:23,783,22,,,,5612.14,0
18072100,21:04:56,21:04:56,784,23,,,,5863.6,0
18072100,21:05:22,21:05:22,785,24,,,,6098.24,0
18072100,21:06:00,21:06:00,2491,25,,,,6318.94,
18072100,21:07:03,21:07:03,2492,26,,,,6566.56,0
18072100,21:08:32,21:08:32,2493,27,,,,6985.51,0
18072100,21:09:14,21:09:14,2494,28,,,,7168.38,0
18072100,21:10:49,21:10:49,1064,29,,,,7617.21,0
18072100,21:12:47,21:12:47,1065,30,,,,8418.35,0
18072100,21:13:27,21:13:27,790,31,,,,8688.64,0
18072100,21:14:19,21:14:19,10749,32,,,,9017.83,0
18072100,21:15:31,21:15:31,792,33,,,,9554.64,0
18072100,21:16:25,21:16:25,793,34,,,,9999.97,0
18072100,21:17:00,21:17:00,510,35,,1,,10262.19,
18426090,19:10:00,19:10:00,7091,1,,,1,0,
18426090,19:10:42,19:10:42,7733,2,,,,411.62,0
18426090,19:11:12,19:11:12,9503,3,,,,618.09,0
18426090,19:11:40,19:11:40,23,4,,,,863.73,0
18426090,19:12:18,19:12:18,24,5,,,,1217.55,0
18426090,19:13:00,19:13:00,26,6,,,,1559.5,0
18426090,19:13:47,19:13:47,27,7,,,,1958.56,0
18426090,19:14:07,19:14:07,28,8,,,,2121.44,0
18426090,19:14:47,19:14:47,29,9,,,,2459.47,0
18426090,19:15:31,19:15:31,30,10,,,,2763.33,0
18426090,19:16:00,19:16:00,772,11,,,,2957.37,
18426090,19:16:47,19:16:47,773,12,,,,3330.1,0
18426090,19:17:25,19:17:25,774,13,,,,3625.32,0
18426090,19:18:09,19:18:09,775,14,,,,4077.46,0
18426090,19:18:31,19:18:31,776,15,,,,4251.11,0
18426090,19:18:58,19:18:58,777,16,,,,4473.61,0
18426090,19:19:30,19:19:30,778,17,,,,4681.44,0
18426090,19:19:57,19:19:57,779,18,,,,4896.13,0
18426090,19:20:20,19:20:20,780,19,,,,5020.96,0
18426090,19:20:34,19:20:34,781,20,,,,5119.59,0
18426090,19:21:08,19:21:08,782,21,,,,5403.95,0
18426090,19:21:35,19:21:35,783,22,,,,5612.14,0
18426090,19:22:04,19:22:04,784,23,,,,5863.6,0
18426090,19:22:27,19:22:27,785,24,,,,6098.24,0
18426090,19:23:00,19:23:00,2491,25,,,,6318.94,
18426090,19:23:46,19:23:46,2492,26,,,,6566.56,0
18426090,19:24:50,19:24:50,2493,27,,,,6985.51,0
18426090,19:25:21,19:25:21,2494,28,,,,7168.38,0
18426090,19:26:30,19:26:30,1064,29,,,,7617.21,0
18426090,19:27:56,19:27:56,1065,30,,,,8418.35,0
18426090,19:28:25,19:28:25,790,31,,,,8688.64,0
18426090,19:29:03,19:29:03,10749,32,,,,9017.83,0
18426090,19:29:55,19:29:55,792,33,,,,9554.64,0
18426090,19:30:34,19:30:34,793,34,,,,9999.97,0
18426090,19:31:00,19:31:00,510,35,,1,,10262.19,
18517020,20:40:00,20:40:00,7091,1,,,1,0,
18517020,20:40:42,20:40:42,7733,2,,,,411.62,0
18517020,20:41:12,20:41:12,9503,3,,,,618.09,0
18517020,20:41:40,20:41:40,23,4,,,,863.73,0
18517020,20:42:18,20:42:18,24,5,,,,1217.55,0
18517020,20:43:00,20:43:00,26,6,,,,1559.5,0
18517020,20:43:47,20:43:47,27,7,,,,1958.56,0
18517020,20:44:07,20:44:07,28,8,,,,2121.44,0
18517020,20:44:47,20:44:47,29,9,,,,2459.47,0
18517020,20:45:31,20:45:31,30,10,,,,2763.33,0
18517020,20:46:00,20:46:00,772,11,,,,2957.37,
18517020,20:46:47,20:46:47,773,12,,,,3330.1,0
18517020,20:47:25,20:47:25,774,13,,,,3625.32,0
18517020,20:48:09,20:48:09,775,14,,,,4077.46,0
18517020,20:48:31,20:48:31,776,15,,,,4251.11,0
18517020,20:48:58,20:48:58,777,16,,,,4473.61,0
18517020,20:49:30,20:49:30,778,17,,,,4681.44,0
18517020,20:49:57,20:49:57,779,18,,,,4896.13,0
18517020,20:50:20,20:50:20,780,19,,,,5020.96,0
18517020,20:50:34,20:50:34,781,20,,,,5119.59,0
18517020,20:51:08,20:51:08,782,21,,,,5403.95,0
18517020,20:51:35,20:51:35,783,22,,,,5612.14,0
18517020,20:52:04,20:52:04,784,23,,,,5863.6,0
18517020,20:52:27,20:52:27,785,24,,,,6098.24,0
18517020,20:53:00,20:53:00,2491,25,,,,6318.94,
18517020,20:53:46,20:53:46,2492,26,,,,6566.56,0
18517020,20:54:50,20:54:50,2493,27,,,,6985.51,0
18517020,20:55:21,20:55:21,2494,28,,,,7168.38,0
18517020,20:56:30,20:56:30,1064,29,,,,7617.21,0
18517020,20:57:56,20:57:56,1065,30,,,,8418.35,0
18517020,20:58:25,20:58:25,790,31,,,,8688.64,0
18517020,20:59:03,20:59:03,10749,32,,,,9017.83,0
18517020,20:59:55,20:59:55,792,33,,,,9554.64,0
18517020,21:00:34,21:00:34,793,34,,,,9999.97,0
18517020,21:01:00,21:01:00,510,35,,1,,10262.19,
18517030,20:40:00,20:40:00,7091,1,,,1,0,
18517030,20:40:42,20:40:42,7733,2,,,,411.62,0
18517030,20:41:12,20:41:12,9503,3,,,,618.09,0
18517030,20:41:40,20:41:40,23,4,,,,863.73,0
18517030,20:42:18,20:42:18,24,5,,,,1217.55,0
18517030,20:43:00,20:43:00,26,6,,,,1559.5,0
18517030,20:43:47,20:43:47,27,7,,,,1958.56,0
18517030,20:44:07,20:44:07,28,8,,,,2121.44,0
18517030,20:44:47,20:44:47,29,9,,,,2459.47,0
18517030,20:45:31,20:45:31,30,10,,,,2763.33,0
18517030,20:46:00,20:46:00,772,11,,,,2957.37,
18517030,20:46:47,20:46:47,773,12,,,,3330.1,0
18517030,20:47:25,20:47:25,774,13,,,,3625.32,0
18517030,20:48:09,20:48:09,775,14,,,,4077.46,0
18517030,20:48:31,20:48:31,776,15,,,,4251.11,0
18517030,20:48:58,20:48:58,777,16,,,,4473.61,0
18517030,20:49:30,20:49:30,778,17,,,,4681.44,0
18517030,20:49:57,20:49:57,779,18,,,,4896.13,0
18517030,20:50:20,20:50:20,780,19,,,,5020.96,0
18517030,20:50:34,20:50:34,781,20,,,,5119.59,0
18517030,20:51:08,20:51:08,782,21,,,,5403.95,0
18517030,20:51:35,20:51:35,783,22,,,,5612.14,0
18517030,20:52:04,20:52:04,784,23,,,,5863.6,0
18517030,20:52:27,20:52:27,785,24,,,,6098.24,0
18517030,20:53:00,20:53:00,2491,25,,,,6318.94,
18517030,20:53:46,20:53:46,2492,26,,,,6566.56,0
18517030,20:54:50,20:54:50,2493,27,,,,6985.51,0
18517030,20:55:21,20:55:21,2494,28,,,,7168.38,0
18517030,20:56:30,20:56:30,1064,29,,,,7617.21,0
18517030,20:57:56,20:57:56,1065,30,,,,8418.35,0
18517030,20:58:25,20:58:25,790,31,,,,8688.64,0
18517030,20:59:03,20:59:03,10749,32,,,,9017.83,0
18517030,20:59:55,20:59:55,792,33,,,,9554.64,0
18517030,21:00:34,21:00:34,793,34,,,,9999.97,0
18517030,21:01:00,21:01:00,510,35,,1,,10262.19,
18517040,20:40:00,20:40:00,7091,1,,,1,0,
18517040,20:40:42,20:40:42,7733,2,,,,411.62,0
18517040,20:41:12,20:41:12,9503,3,,,,618.09,0
18517040,20:41:40,20:41:40,23,4,,,,863.73,0
18517040,20:42:18,20:42:18,24,5,,,,1217.55,0
18517040,20:43:00,20:43:00,26,6,,,,1559.5,0
18517040,20:43:47,20:43:47,27,7,,,,1958.56,0
18517040,20:44:07,20:44:07,28,8,,,,2121.44,0
18517040,20:44:47,20:44:47,29,9,,,,2459.47,0
18517040,20:45:31,20:45:31,30,10,,,,2763.33,0
18517040,20:46:00,20:46:00,772,11,,,,2957.37,
18517040,20:46:47,20:46:47,773,12,,,,3330.1,0
18517040,20:47:25,20:47:25,774,13,,,,3625.32,0
18517040,20:48:09,20:48:09,775,14,,,,4077.46,0
18517040,20:48:31,20:48:31,776,15,,,,4251.11,0
18517040,20:48:58,20:48:58,777,16,,,,4473.61,0
18517040,20:49:30,20:49:30,778,17,,,,4681.44,0
18517040,20:49:57,20:49:57,779,18,,,,4896.13,0
18517040,20:50:20,20:50:20,780,19,,,,5020.96,0
18517040,20:50:34,20:50:34,781,20,,,,5119.59,0
18517040,20:51:08,20:51:08,782,21,,,,5403.95,0
18517040,20:51:35,20:51:35,783,22,,,,5612.14,0
18517040,20:52:04,20:52:04,784,23,,,,5863.6,0
18517040,20:52:27,20:52:27,785,24,,,,6098.24,0
18517040,20:53:00,20:53:00,2491,25,,,,6318.94,
18517040,20:53:46,20:53:46,2492,26,,,,6566.56,0
18517040,20:54:50,20:54:50,2493,27,,,,6985.51,0
18517040,20:55:21,20:55:21,2494,28,,,,7168.38,0
18517040,20:56:30,20:56:30,1064,29,,,,7617.21,0
18517040,20:57:56,20:57:56,1065,30,,,,8418.35,0
18517040,20:58:25,20:58:25,790,31,,,,8688.64,0
18517040,20:59:03,20:59:03,10749,32,,,,9017.83,0
18517040,20:59:55,20:59:55,792,33,,,,9554.64,0
18517040,21:00:34,21:00:34,793,34,,,,9999.97,0
18517040,21:01:00,21:01:00,510,35,,1,,10262.19,
18517050,20:40:00,20:40:00,7091,1,,,1,0,
18517050,20:40:42,20:40:42,7733,2,,,,411.62,0
18517050,20:41:12,20:41:12,9503,3,,,,618.09,0
18517050,20:41:40,20:41:40,23,4,,,,863.73,0
18517050,20:42:18,20:42:18,24,5,,,,1217.55,0
18517050,20:43:00,20:43:00,26,6,,,,1559.5,0
18517050,20:43:47,20:43:47,27,7,,,,1958.56,0
18517050,20:44:07,20:44:07,28,8,,,,2121.44,0
18517050,20:44:47,20:44:47,29,9,,,,2459.47,0
18517050,20:45:31,20:45:31,30,10,,,,2763.33,0
18517050,20:46:00,20:46:00,772,11,,,,2957.37,
18517050,20:46:47,20:46:47,773,12,,,,3330.1,0
18517050,20:47:25,20:47:25,774,13,,,,3625.32,0
18517050,20:48:09,20:48:09,775,14,,,,4077.46,0
18517050,20:48:31,20:48:31,776,15,,,,4251.11,0
18517050,20:48:58,20:48:58,777,16,,,,4473.61,0
18517050,20:49:30,20:49:30,778,17,,,,4681.44,0
18517050,20:49:57,20:49:57,779,18,,,,4896.13,0
18517050,20:50:20,20:50:20,780,19,,,,5020.96,0
18517050,20:50:34,20:50:34,781,20,,,,5119.59,0
18517050,20:51:08,20:51:08,782,21,,,,5403.95,0
18517050,20:51:35,20:51:35,783,22,,,,5612.14,0
18517050,20:52:04,20:52:04,784,23,,,,5863.6,0
18517050,20:52:27,20:52:27,785,24,,,,6098.24,0
18517050,20:53:00,20:53:00,2491,25,,,,6318.94,
18517050,20:53:46,20:53:46,2492,26,,,,6566.56,0
18517050,20:54:50,20:54:50,2493,27,,,,6985.51,0
18517050,20:55:21,20:55:21,2494,28,,,,7168.38,0
18517050,20:56:30,20:56:30,1064,29,,,,7617.21,0
18517050,20:57:56,20:57:56,1065,30,,,,8418.35,0
18517050,20:58:25,20:58:25,790,31,,,,8688.64,0
18517050,20:59:03,20:59:03,10749,32,,,,9017.83,0
18517050,20:59:55,20:59:55,792,33,,,,9554.64,0
18517050,21:00:34,21:00:34,793,34,,,,9999.97,0
18517050,21:01:00,21:01:00,510,35,,1,,10262.19,
18517060,20:40:00,20:40:00,7091,1,,,1,0,
18517060,20:40:42,20:40:42,7733,2,,,,411.62,0
18517060,20:41:12,20:41:12,9503,3,,,,618.09,0
18517060,20:41:40,20:41:40,23,4,,,,863.73,0
18517060,20:42:18,20:42:18,24,5,,,,1217.55,0
18517060,20:43:00,20:43:00,26,6,,,,1559.5,0
18517060,20:43:47,20:43:47,27,7,,,,1958.56,0
18517060,20:44:07,20:44:07,28,8,,,,2121.44,0
18517060,20:44:47,20:44:47,29,9,,,,2459.47,0
18517060,20:45:31,20:45:31,30,10,,,,2763.33,0
18517060,20:46:00,20:46:00,772,11,,,,2957.37,
18517060,20:46:47,20:46:47,773,12,,,,3330.1,0
18517060,20:47:25,20:47:25,774,13,,,,3625.32,0
18517060,20:48:09,20:48:09,775,14,,,,4077.46,0
18517060,20:48:31,20:48:31,776,15,,,,4251.11,0
18517060,20:48:58,20:48:58,777,16,,,,4473.61,0
18517060,20:49:30,20:49:30,778,17,,,,4681.44,0
18517060,20:49:57,20:49:57,779,18,,,,4896.13,0
18517060,20:50:20,20:50:20,780,19,,,,5020.96,0
18517060,20:50:34,20:50:34,781,20,,,,5119.59,0
18517060,20:51:08,20:51:08,782,21,,,,5403.95,0
18517060,20:51:35,20:51:35,783,22,,,,5612.14,0
18517060,20:52:04,20:52:04,784,23,,,,5863.6,0
18517060,20:52:27,20:52:27,785,24,,,,6098.24,0
18517060,20:53:00,20:53:00,2491,25,,,,6318.94,
18517060,20:53:46,20:53:46,2492,26,,,,6566.56,0
18517060,20:54:50,20:54:50,2493,27,,,,6985.51,0
18517060,20:55:21,20:55:21,2494,28,,,,7168.38,0
18517060,20:56:30,20:56:30,1064,29,,,,7617.21,0
18517060,20:57:56,20:57:56,1065,30,,,,8418.35,0
18517060,20:58:25,20:58:25,790,31,,,,8688.64,0
18517060,20:59:03,20:59:03,10749,32,,,,9017.83,0
18517060,20:59:55,20:59:55,792,33,,,,9554.64,0
18517060,21:00:34,21:00:34,793,34,,,,9999.97,0
18517060,21:01:00,21:01:00,510,35,,1,,10262.19,
18517120,20:40:00,20:40:00,7091,1,,,1,0,
18517120,20:40:42,20:40:42,7733,2,,,,411.62,0
18517120,20:41:12,20:41:12,9503,3,,,,618.09,0
18517120,20:41:40,20:41:40,23,4,,,,863.73,0
18517120,20:42:18,20:42:18,24,5,,,,1217.55,0
18517120,20:43:00,20:43:00,26,6,,,,1559.5,0
18517120,20:43:47,20:43:47,27,7,,,,1958.56,0
18517120,20:44:07,20:44:07,28,8,,,,2121.44,0
18517120,20:44:47,20:44:47,29,9,,,,2459.47,0
18517120,20:45:31,20:45:31,30,10,,,,2763.33,0
18517120,20:46:00,20:46:00,772,11,,,,2957.37,
18517120,20:46:47,20:46:47,773,12,,,,3330.1,0
18517120,20:47:25,20:47:25,774,13,,,,3625.32,0
18517120,20:48:09,20:48:09,775,14,,,,4077.46,0
18517120,20:48:31,20:48:31,776,15,,,,4251.11,0
18517120,20:48:58,20:48:58,777,16,,,,4473.61,0
18517120,20:49:30,20:49:30,778,17,,,,4681.44,0
18517120,20:49:57,20:49:57,779,18,,,,4896.13,0
18517120,20:50:20,20:50:20,780,19,,,,5020.96,0
18517120,20:50:34,20:50:34,781,20,,,,5119.59,0
18517120,20:51:08,20:51:08,782,21,,,,5403.95,0
18517120,20:51:35,20:51:35,783,22,,,,5612.14,0
18517120,20:52:04,20:52:04,784,23,,,,5863.6,0
18517120,20:52:27,20:52:27,785,24,,,,6098.24,0
18517120,20:53:00,20:53:00,2491,25,,,,6318.94,
18517120,20:53:46,20:53:46,2492,26,,,,6566.56,0
18517120,20:54:50,20:54:50,2493,27,,,,6985.51,0
18517120,20:55:21,20:55:21,2494,28,,,,7168.38,0
18517120,20:56:30,20:56:30,1064,29,,,,7617.21,0
18517120,20:57:56,20:57:56,1065,30,,,,8418.35,0
18517120,20:58:25,20:58:25,790,31,,,,8688.64,0
18517120,20:59:03,20:59:03,10749,32,,,,9017.83,0
18517120,20:59:55,20:59:55,792,33,,,,9554.64,0
18517120,21:00:34,21:00:34,793,34,,,,9999.97,0
18517120,21:01:00,21:01:00,510,35,,1,,10262.19,
1852070,23:05:00,23:05:00,7091,1,,,1,0,
1852070,23:05:50,23:05:50,7733,2,,,,411.62,0
1852070,23:06:24,23:06:24,9503,3,,,,618.09,0
1852070,23:06:57,23:06:57,23,4,,,,863.73,0
1852070,23:07:41,23:07:41,24,5,,,,1217.55,0
1852070,23:08:30,23:08:30,26,6,,,,1559.5,0
1852070,23:09:25,23:09:25,27,7,,,,1958.56,0
1852070,23:09:48,23:09:48,28,8,,,,2121.44,0
1852070,23:10:35,23:10:35,29,9,,,,2459.47,0
1852070,23:11:27,23:11:27,30,10,,,,2763.33,0
1852070,23:12:00,23:12:00,772,11,,,,2957.37,
1852070,23:12:47,23:12:47,773,12,,,,3330.1,0
1852070,23:13:25,23:13:25,774,13,,,,3625.32,0
1852070,23:14:09,23:14:09,775,14,,,,4077.46,0
1852070,23:14:31,23:14:31,776,15,,,,4251.11,0
1852070,23:14:58,23:14:58,777,16,,,,4473.61,0
1852070,23:15:30,23:15:30,778,17,,,,4681.44,0
1852070,23:15:57,23:15:57,779,18,,,,4896.13,0
1852070,23:16:20,23:16:20,780,19,,,,5020.96,0
1852070,23:16:34,23:16:34,781,20,,,,5119.59,0
1852070,23:17:08,23:17:08,782,21,,,,5403.95,0
1852070,23:17:35,23:17:35,783,22,,,,5612.14,0
1852070,23:18:04,23:18:04,784,23,,,,5863.6,0
1852070,23:18:27,23:18:27,785,24,,,,6098.24,0
1852070,23:19:00,23:19:00,2491,25,,,,6318.94,
1852070,23:19:57,23:19:57,2492,26,,,,6566.56,0
1852070,23:21:18,23:21:18,2493,27,,,,6985.51,0
1852070,23:21:57,23:21:57,2494,28,,,,7168.38,0
1852070,23:23:23,23:23:23,1064,29,,,,7617.21,0
1852070,23:25:10,23:25:10,1065,30,,,,8418.35,0
1852070,23:25:47,23:25:47,790,31,,,,8688.64,0
1852070,23:26:34,23:26:34,10749,32,,,,9017.83,0
1852070,23:27:39,23:27:39,792,33,,,,9554.64,0
1852070,23:28:28,23:28:28,793,34,,,,9999.97,0
1852070,23:29:00,23:29:00,510,35,,1,,10262.19,
18693090,14:37:00,14:37:00,7091,1,,,1,0,
18693090,14:38:04,14:38:04,7733,2,,,,411.62,0
18693090,14:38:48,14:38:48,9503,3,,,,618.09,0
18693090,14:39:31,14:39:31,23,4,,,,863.73,0
18693090,14:40:28,14:40:28,24,5,,,,1217.55,0
18693090,14:41:30,14:41:30,26,6,,,,1559.5,0
18693090,14:42:41,14:42:41,27,7,,,,1958.56,0
18693090,14:43:11,14:43:11,28,8,,,,2121.44,0
18693090,14:44:11,14:44:11,29,9,,,,2459.47,0
18693090,14:45:17,14:45:17,30,10,,,,2763.33,0
18693090,14:46:00,14:46:00,772,11,,,,2957.37,
18693090,14:47:08,14:47:08,773,12,,,,3330.1,0
18693090,14:48:02,14:48:02,774,13,,,,3625.32,0
18693090,14:49:05,14:49:05,775,14,,,,4077.46,0
18693090,14:49:36,14:49:36,776,15,,,,4251.11,0
18693090,14:50:15,14:50:15,777,16,,,,4473.61,0
18693090,14:51:00,14:51:00,778,17,,,,4681.44,0
18693090,14:51:38,14:51:38,779,18,,,,4896.13,0
18693090,14:52:12,14:52:12,780,19,,,,5020.96,0
18693090,14:52:31,14:52:31,781,20,,,,5119.59,0
18693090,14:53:20,14:53:20,782,21,,,,5403.95,0
18693090,14:53:59,14:53:59,783,22,,,,5612.14,0
18693090,14:54:40,14:54:40,784,23,,,,5863.6,0
18693090,14:55:13,14:55:13,785,24,,,,6098.24,0
18693090,14:56:00,14:56:00,2491,25,,,,6318.94,
18693090,14:56:57,14:56:57,2492,26,,,,6566.56,0
18693090,14:58:18,14:58:18,2493,27,,,,6985.51,0
18693090,14:58:57,14:58:57,2494,28,,,,7168.38,0
18693090,15:00:23,15:00:23,1064,29,,,,7617.21,0
18693090,15:02:10,15:02:10,1065,30,,,,8418.35,0
18693090,15:02:47,15:02:47,790,31,,,,8688.64,0
18693090,15:03:34,15:03:34,10749,32,,,,9017.83,0
18693090,15:04:39,15:04:39,792,33,,,,9554.64,0
18693090,15:05:28,15:05:28,793,34,,,,9999.97,0
18693090,15:06:00,15:06:00,510,35,,1,,10262.19,
19076090,08:35:00,08:35:00,7091,1,,,1,0,
19076090,08:35:57,08:35:57,7733,2,,,,411.62,0
19076090,08:36:36,08:36:36,9503,3,,,,618.09,0
19076090,08:37:14,08:37:14,23,4,,,,863.73,0
19076090,08:38:04,08:38:04,24,5,,,,1217.55,0
19076090,08:39:00,08:39:00,26,6,,,,1559.5,0
19076090,08:40:03,08:40:03,27,7,,,,1958.56,0
19076090,08:40:30,08:40:30,28,8,,,,2121.44,0
19076090,08:41:23,08:41:23,29,9,,,,2459.47,0
19076090,08:42:22,08:42:22,30,10,,,,2763.33,0
19076090,08:43:00,08:43:00,772,11,,,,2957.37,
19076090,08:43:54,08:43:54,773,12,,,,3330.1,0
19076090,08:44:38,08:44:38,774,13,,,,3625.32,0
19076090,08:45:28,08:45:28,775,14,,,,4077.46,0
19076090,08:45:52,08:45:52,776,15,,,,4251.11,0
19076090,08:46:24,08:46:24,777,16,,,,4473.61,0
19076090,08:47:00,08:47:00,778,17,,,,4681.44,0
19076090,08:47:31,08:47:31,779,18,,,,4896.13,0
19076090,08:47:57,08:47:57,780,19,,,,5020.96,0
19076090,08:48:13,08:48:13,781,20,,,,5119.59,0
19076090,08:48:52,08:48:52,782,21,,,,5403.95,0
19076090,08:49:23,08:49:23,783,22,,,,5612.14,0
19076090,08:49:56,08:49:56,784,23,,,,5863.6,0
19076090,08:50:22,08:50:22,785,24,,,,6098.24,0
19076090,08:51:00,08:51:00,2491,25,,,,6318.94,
19076090,08:51:52,08:51:52,2492,26,,,,6566.56,0
19076090,08:53:04,08:53:04,2493,27,,,,6985.51,0
19076090,08:53:39,08:53:39,2494,28,,,,7168.38,0
19076090,08:54:56,08:54:56,1064,29,,,,7617.21,0
19076090,08:56:33,08:56:33,1065,30,,,,8418.35,0
19076090,08:57:06,08:57:06,790,31,,,,8688.64,0
19076090,08:57:48,08:57:48,10749,32,,,,9017.83,0
19076090,08:58:47,08:58:47,792,33,,,,9554.64,0
19076090,08:59:31,08:59:31,793,34,,,,9999.97,0
19076090,09:00:00,09:00:00,510,35,,1,,10262.19,
19645090,16:09:00,16:09:00,7091,1,,,1,0,
19645090,16:10:18,16:10:18,7733,2,,,,411.62,0
19645090,16:11:13,16:11:13,9503,3,,,,618.09,0
19645090,16:12:04,16:12:04,23,4,,,,863.73,0
19645090,16:13:14,16:13:14,24,5,,,,1217.55,0
19645090,16:14:30,16:14:30,26,6,,,,1559.5,0
19645090,16:15:57,16:15:57,27,7,,,,1958.56,0
19645090,16:16:34,16:16:34,28,8,,,,2121.44,0
19645090,16:17:46,16:17:46,29,9,,,,2459.47,0
19645090,16:19:08,16:19:08,30,10,,,,2763.33,0
19645090,16:20:00,16:20:00,772,11,,,,2957.37,
19645090,16:21:21,16:21:21,773,12,,,,3330.1,0
19645090,16:22:27,16:22:27,774,13,,,,3625.32,0
19645090,16:23:42,16:23:42,775,14,,,,4077.46,0
19645090,16:24:19,16:24:19,776,15,,,,4251.11,0
19645090,16:25:06,16:25:06,777,16,,,,4473.61,0
19645090,16:26:00,16:26:00,778,17,,,,4681.44,0
19645090,16:26:46,16:26:46,779,18,,,,4896.13,0
19645090,16:27:26,16:27:26,780,19,,,,5020.96,0
19645090,16:27:49,16:27:49,781,20,,,,5119.59,0
19645090,16:28:48,16:28:48,782,21,,,,5403.95,0
19645090,16:29:35,16:29:35,783,22,,,,5612.14,0
19645090,16:30:24,16:30:24,784,23,,,,5863.6,0
19645090,16:31:03,16:31:03,785,24,,,,6098.24,0
19645090,16:32:00,16:32:00,2491,25,,,,6318.94,
19645090,16:32:52,16:32:52,2492,26,,,,6566.56,0
19645090,16:34:04,16:34:04,2493,27,,,,6985.51,0
19645090,16:34:39,16:34:39,2494,28,,,,7168.38,0
19645090,16:35:56,16:35:56,1064,29,,,,7617.21,0
19645090,16:37:33,16:37:33,1065,30,,,,8418.35,0
19645090,16:38:06,16:38:06,790,31,,,,8688.64,0
19645090,16:38:48,16:38:48,10749,32,,,,9017.83,0
19645090,16:39:47,16:39:47,792,33,,,,9554.64,0
19645090,16:40:31,16:40:31,793,34,,,,9999.97,0
19645090,16:41:00,16:41:00,510,35,,1,,10262.19,
19688090,06:40:00,06:40:00,7091,1,,,1,0,
19688090,06:40:50,06:40:50,7733,2,,,,411.62,0
19688090,06:41:24,06:41:24,9503,3,,,,618.09,0
19688090,06:41:57,06:41:57,23,4,,,,863.73,0
19688090,06:42:41,06:42:41,24,5,,,,1217.55,0
19688090,06:43:30,06:43:30,26,6,,,,1559.5,0
19688090,06:44:25,06:44:25,27,7,,,,1958.56,0
19688090,06:44:48,06:44:48,28,8,,,,2121.44,0
19688090,06:45:35,06:45:35,29,9,,,,2459.47,0
19688090,06:46:27,06:46:27,30,10,,,,2763.33,0
19688090,06:47:00,06:47:00,772,11,,,,2957.37,
19688090,06:47:54,06:47:54,773,12,,,,3330.1,0
19688090,06:48:38,06:48:38,774,13,,,,3625.32,0
19688090,06:49:28,06:49:28,775,14,,,,4077.46,0
19688090,06:49:52,06:49:52,776,15,,,,4251.11,0
19688090,06:50:24,06:50:24,777,16,,,,4473.61,0
19688090,06:51:00,06:51:00,778,17,,,,4681.44,0
19688090,06:51:31,06:51:31,779,18,,,,4896.13,0
19688090,06:51:57,06:51:57,780,19,,,,5020.96,0
19688090,06:52:13,06:52:13,781,20,,,,5119.59,0
19688090,06:52:52,06:52:52,782,21,,,,5403.95,0
19688090,06:53:23,06:53:23,783,22,,,,5612.14,0
19688090,06:53:56,06:53:56,784,23,,,,5863.6,0
19688090,06:54:22,06:54:22,785,24,,,,6098.24,0
19688090,06:55:00,06:55:00,2491,25,,,,6318.94,
19688090,06:55:52,06:55:52,2492,26,,,,6566.56,0
19688090,06:57:04,06:57:04,2493,27,,,,6985.51,0
19688090,06:57:39,06:57:39,2494,28,,,,7168.38,0
19688090,06:58:56,06:58:56,1064,29,,,,7617.21,0
19688090,07:00:33,07:00:33,1065,30,,,,8418.35,0
19688090,07:01:06,07:01:06,790,31,,,,8688.64,0
19688090,07:01:48,07:01:48,10749,32,,,,9017.83,0
19688090,07:02:47,07:02:47,792,33,,,,9554.64,0
19688090,07:03:31,07:03:31,793,34,,,,9999.97,0
19688090,07:04:00,07:04:00,510,35,,1,,10262.19,
19781020,20:10:00,20:10:00,7091,1,,,1,0,
19781020,20:10:42,20:10:42,7733,2,,,,411.62,0
19781020,20:11:12,20:11:12,9503,3,,,,618.09,0
19781020,20:11:40,20:11:40,23,4,,,,863.73,0
19781020,20:12:18,20:12:18,24,5,,,,1217.55,0
19781020,20:13:00,20:13:00,26,6,,,,1559.5,0
19781020,20:13:47,20:13:47,27,7,,,,1958.56,0
19781020,20:14:07,20:14:07,28,8,,,,2121.44,0
19781020,20:14:47,20:14:47,29,9,,,,2459.47,0
19781020,20:15:31,20:15:31,30,10,,,,2763.33,0
19781020,20:16:00,20:16:00,772,11,,,,2957.37,
19781020,20:16:47,20:16:47,773,12,,,,3330.1,0
19781020,20:17:25,20:17:25,774,13,,,,3625.32,0
19781020,20:18:09,20:18:09,775,14,,,,4077.46,0
19781020,20:18:31,20:18:31,776,15,,,,4251.11,0
19781020,20:18:58,20:18:58,777,16,,,,4473.61,0
19781020,20:19:30,20:19:30,778,17,,,,4681.44,0
19781020,20:19:57,20:19:57,779,18,,,,4896.13,0
19781020,20:20:20,20:20:20,780,19,,,,5020.96,0
19781020,20:20:34,20:20:34,781,20,,,,5119.59,0
19781020,20:21:08,20:21:08,782,21,,,,5403.95,0
19781020,20:21:35,20:21:35,783,22,,,,5612.14,0
19781020,20:22:04,20:22:04,784,23,,,,5863.6,0
19781020,20:22:27,20:22:27,785,24,,,,6098.24,0
19781020,20:23:00,20:23:00,2491,25,,,,6318.94,
19781020,20:23:46,20:23:46,2492,26,,,,6566.56,0
19781020,20:24:50,20:24:50,2493,27,,,,6985.51,0
19781020,20:25:21,20:25:21,2494,28,,,,7168.38,0
19781020,20:26:30,20:26:30,1064,29,,,,7617.21,0
19781020,20:27:56,20:27:56,1065,30,,,,8418.35,0
19781020,20:28:25,20:28:25,790,31,,,,8688.64,0
19781020,20:29:03,20:29:03,10749,32,,,,9017.83,0
19781020,20:29:55,20:29:55,792,33,,,,9554.64,0
19781020,20:30:34,20:30:34,793,34,,,,9999.97,0
19781020,20:31:00,20:31:00,510,35,,1,,10262.19,
19781030,20:10:00,20:10:00,7091,1,,,1,0,
19781030,20:10:42,20:10:42,7733,2,,,,411.62,0
19781030,20:11:12,20:11:12,9503,3,,,,618.09,0
19781030,20:11:40,20:11:40,23,4,,,,863.73,0
19781030,20:12:18,20:12:18,24,5,,,,1217.55,0
19781030,20:13:00,20:13:00,26,6,,,,1559.5,0
19781030,20:13:47,20:13:47,27,7,,,,1958.56,0
19781030,20:14:07,20:14:07,28,8,,,,2121.44,0
19781030,20:14:47,20:14:47,29,9,,,,2459.47,0
19781030,20:15:31,20:15:31,30,10,,,,2763.33,0
19781030,20:16:00,20:16:00,772,11,,,,2957.37,
19781030,20:16:47,20:16:47,773,12,,,,3330.1,0
19781030,20:17:25,20:17:25,774,13,,,,3625.32,0
19781030,20:18:09,20:18:09,775,14,,,,4077.46,0
19781030,20:18:31,20:18:31,776,15,,,,4251.11,0
19781030,20:18:58,20:18:58,777,16,,,,4473.61,0
19781030,20:19:30,20:19:30,778,17,,,,4681.44,0
19781030,20:19:57,20:19:57,779,18,,,,4896.13,0
19781030,20:20:20,20:20:20,780,19,,,,5020.96,0
19781030,20:20:34,20:20:34,781,20,,,,5119.59,0
19781030,20:21:08,20:21:08,782,21,,,,5403.95,0
19781030,20:21:35,20:21:35,783,22,,,,5612.14,0
19781030,20:22:04,20:22:04,784,23,,,,5863.6,0
19781030,20:22:27,20:22:27,785,24,,,,6098.24,0
19781030,20:23:00,20:23:00,2491,25,,,,6318.94,
19781030,20:23:46,20:23:46,2492,26,,,,6566.56,0
19781030,20:24:50,20:24:50,2493,27,,,,6985.51,0
19781030,20:25:21,20:25:21,2494,28,,,,7168.38,0
19781030,20:26:30,20:26:30,1064,29,,,,7617.21,0
19781030,20:27:56,20:27:56,1065,30,,,,8418.35,0
19781030,20:28:25,20:28:25,790,31,,,,8688.64,0
19781030,20:29:03,20:29:03,10749,32,,,,9017.83,0
19781030,20:29:55,20:29:55,792,33,,,,9554.64,0
19781030,20:30:34,20:30:34,793,34,,,,9999.97,0
19781030,20:31:00,20:31:00,510,35,,1,,10262.19,
19781040,20:10:00,20:10:00,7091,1,,,1,0,
19781040,20:10:42,20:10:42,7733,2,,,,411.62,0
19781040,20:11:12,20:11:12,9503,3,,,,618.09,0
19781040,20:11:40,20:11:40,23,4,,,,863.73,0
19781040,20:12:18,20:12:18,24,5,,,,1217.55,0
19781040,20:13:00,20:13:00,26,6,,,,1559.5,0
19781040,20:13:47,20:13:47,27,7,,,,1958.56,0
19781040,20:14:07,20:14:07,28,8,,,,2121.44,0
19781040,20:14:47,20:14:47,29,9,,,,2459.47,0
19781040,20:15:31,20:15:31,30,10,,,,2763.33,0
19781040,20:16:00,20:16:00,772,11,,,,2957.37,
19781040,20:16:47,20:16:47,773,12,,,,3330.1,0
19781040,20:17:25,20:17:25,774,13,,,,3625.32,0
19781040,20:18:09,20:18:09,775,14,,,,4077.46,0
19781040,20:18:31,20:18:31,776,15,,,,4251.11,0
19781040,20:18:58,20:18:58,777,16,,,,4473.61,0
19781040,20:19:30,20:19:30,778,17,,,,4681.44,0
19781040,20:19:57,20:19:57,779,18,,,,4896.13,0
19781040,20:20:20,20:20:20,780,19,,,,5020.96,0
19781040,20:20:34,20:20:34,781,20,,,,5119.59,0
19781040,20:21:08,20:21:08,782,21,,,,5403.95,0
19781040,20:21:35,20:21:35,783,22,,,,5612.14,0
19781040,20:22:04,20:22:04,784,23,,,,5863.6,0
19781040,20:22:27,20:22:27,785,24,,,,6098.24,0
19781040,20:23:00,20:23:00,2491,25,,,,6318.94,
19781040,20:23:46,20:23:46,2492,26,,,,6566.56,0
19781040,20:24:50,20:24:50,2493,27,,,,6985.51,0
19781040,20:25:21,20:25:21,2494,28,,,,7168.38,0
19781040,20:26:30,20:26:30,1064,29,,,,7617.21,0
19781040,20:27:56,20:27:56,1065,30,,,,8418.35,0
19781040,20:28:25,20:28:25,790,31,,,,8688.64,0
19781040,20:29:03,20:29:03,10749,32,,,,9017.83,0
19781040,20:29:55,20:29:55,792,33,,,,9554.64,0
19781040,20:30:34,20:30:34,793,34,,,,9999.97,0
19781040,20:31:00,20:31:00,510,35,,1,,10262.19,
19781050,20:10:00,20:10:00,7091,1,,,1,0,
19781050,20:10:42,20:10:42,7733,2,,,,411.62,0
19781050,20:11:12,20:11:12,9503,3,,,,618.09,0
19781050,20:11:40,20:11:40,23,4,,,,863.73,0
19781050,20:12:18,20:12:18,24,5,,,,1217.55,0
19781050,20:13:00,20:13:00,26,6,,,,1559.5,0
19781050,20:13:47,20:13:47,27,7,,,,1958.56,0
19781050,20:14:07,20:14:07,28,8,,,,2121.44,0
19781050,20:14:47,20:14:47,29,9,,,,2459.47,0
19781050,20:15:31,20:15:31,30,10,,,,2763.33,0
19781050,20:16:00,20:16:00,772,11,,,,2957.37,
19781050,20:16:47,20:16:47,773,12,,,,3330.1,0
19781050,20:17:25,20:17:25,774,13,,,,3625.32,0
19781050,20:18:09,20:18:09,775,14,,,,4077.46,0
19781050,20:18:31,20:18:31,776,15,,,,4251.11,0
19781050,20:18:58,20:18:58,777,16,,,,4473.61,0
19781050,20:19:30,20:19:30,778,17,,,,4681.44,0
19781050,20:19:57,20:19:57,779,18,,,,4896.13,0
19781050,20:20:20,20:20:20,780,19,,,,5020.96,0
19781050,20:20:34,20:20:34,781,20,,,,5119.59,0
19781050,20:21:08,20:21:08,782,21,,,,5403.95,0
19781050,20:21:35,20:21:35,783,22,,,,5612.14,0
19781050,20:22:04,20:22:04,784,23,,,,5863.6,0
19781050,20:22:27,20:22:27,785,24,,,,6098.24,0
19781050,20:23:00,20:23:00,2491,25,,,,6318.94,
19781050,20:23:46,20:23:46,2492,26,,,,6566.56,0
19781050,20:24:50,20:24:50,2493,27,,,,6985.51,0
19781050,20:25:21,20:25:21,2494,28,,,,7168.38,0
19781050,20:26:30,20:26:30,1064,29,,,,7617.21,0
19781050,20:27:56,20:27:56,1065,30,,,,8418.35,0
19781050,20:28:25,20:28:25,790,31,,,,8688.64,0
19781050,20:29:03,20:29:03,10749,32,,,,9017.83,0
19781050,20:29:55,20:29:55,792,33,,,,9554.64,0
19781050,20:30:34,20:30:34,793,34,,,,9999.97,0
19781050,20:31:00,20:31:00,510,35,,1,,10262.19,
19781060,20:10:00,20:10:00,7091,1,,,1,0,
19781060,20:10:42,20:10:42,7733,2,,,,411.62,0
19781060,20:11:12,20:11:12,9503,3,,,,618.09,0
19781060,20:11:40,20:11:40,23,4,,,,863.73,0
19781060,20:12:18,20:12:18,24,5,,,,1217.55,0
19781060,20:13:00,20:13:00,26,6,,,,1559.5,0
19781060,20:13:47,20:13:47,27,7,,,,1958.56,0
19781060,20:14:07,20:14:07,28,8,,,,2121.44,0
19781060,20:14:47,20:14:47,29,9,,,,2459.47,0
19781060,20:15:31,20:15:31,30,10,,,,2763.33,0
19781060,20:16:00,20:16:00,772,11,,,,2957.37,
19781060,20:16:47,20:16:47,773,12,,,,3330.1,0
19781060,20:17:25,20:17:25,774,13,,,,3625.32,0
19781060,20:18:09,20:18:09,775,14,,,,4077.46,0
19781060,20:18:31,20:18:31,776,15,,,,4251.11,0
19781060,20:18:58,20:18:58,777,16,,,,4473.61,0
19781060,20:19:30,20:19:30,778,17,,,,4681.44,0
19781060,20:19:57,20:19:57,779,18,,,,4896.13,0
19781060,20:20:20,20:20:20,780,19,,,,5020.96,0
19781060,20:20:34,20:20:34,781,20,,,,5119.59,0
19781060,20:21:08,20:21:08,782,21,,,,5403.95,0
19781060,20:21:35,20:21:35,783,22,,,,5612.14,0
19781060,20:22:04,20:22:04,784,23,,,,5863.6,0
19781060,20:22:27,20:22:27,785,24,,,,6098.24,0
19781060,20:23:00,20:23:00,2491,25,,,,6318.94,
19781060,20:23:46,20:23:46,2492,26,,,,6566.56,0
19781060,20:24:50,20:24:50,2493,27,,,,6985.51,0
19781060,20:25:21,20:25:21,2494,28,,,,7168.38,0
19781060,20:26:30,20:26:30,1064,29,,,,7617.21,0
19781060,20:27:56,20:27:56,1065,30,,,,8418.35,0
19781060,20:28:25,20:28:25,790,31,,,,8688.64,0
19781060,20:29:03,20:29:03,10749,32,,,,9017.83,0
19781060,20:29:55,20:29:55,792,33,,,,9554.64,0
19781060,20:30:34,20:30:34,793,34,,,,9999.97,0
19781060,20:31:00,20:31:00,510,35,,1,,10262.19,
19781120,20:10:00,20:10:00,7091,1,,,1,0,
19781120,20:10:42,20:10:42,7733,2,,,,411.62,0
19781120,20:11:12,20:11:12,9503,3,,,,618.09,0
19781120,20:11:40,20:11:40,23,4,,,,863.73,0
19781120,20:12:18,20:12:18,24,5,,,,1217.55,0
19781120,20:13:00,20:13:00,26,6,,,,1559.5,0
19781120,20:13:47,20:13:47,27,7,,,,1958.56,0
19781120,20:14:07,20:14:07,28,8,,,,2121.44,0
19781120,20:14:47,20:14:47,29,9,,,,2459.47,0
19781120,20:15:31,20:15:31,30,10,,,,2763.33,0
19781120,20:16:00,20:16:00,772,11,,,,2957.37,
19781120,20:16:47,20:16:47,773,12,,,,3330.1,0
19781120,20:17:25,20:17:25,774,13,,,,3625.32,0
19781120,20:18:09,20:18:09,775,14,,,,4077.46,0
19781120,20:18:31,20:18:31,776,15,,,,4251.11,0
19781120,20:18:58,20:18:58,777,16,,,,4473.61,0
19781120,20:19:30,20:19:30,778,17,,,,4681.44,0
19781120,20:19:57,20:19:57,779,18,,,,4896.13,0
19781120,20:20:20,20:20:20,780,19,,,,5020.96,0
19781120,20:20:34,20:20:34,781,20,,,,5119.59,0
19781120,20:21:08,20:21:08,782,21,,,,5403.95,0
19781120,20:21:35,20:21:35,783,22,,,,5612.14,0
19781120,20:22:04,20:22:04,784,23,,,,5863.6,0
19781120,20:22:27,20:22:27,785,24,,,,6098.24,0
19781120,20:23:00,20:23:00,2491,25,,,,6318.94,
19781120,20:23:46,20:23:46,2492,26,,,,6566.56,0
19781120,20:24:50,20:24:50,2493,27,,,,6985.51,0
19781120,20:25:21,20:25:21,2494,28,,,,7168.38,0
19781120,20:26:30,20:26:30,1064,29,,,,7617.21,0
19781120,20:27:56,20:27:56,1065,30,,,,8418.35,0
19781120,20:28:25,20:28:25,790,31,,,,8688.64,0
19781120,20:29:03,20:29:03,10749,32,,,,9017.83,0
19781120,20:29:55,20:29:55,792,33,,,,9554.64,0
19781120,20:30:34,20:30:34,793,34,,,,9999.97,0
19781120,20:31:00,20:31:00,510,35,,1,,10262.19,
19795090,21:40:00,21:40:00,7091,1,,,1,0,
19795090,21:40:42,21:40:42,7733,2,,,,411.62,0
19795090,21:41:12,21:41:12,9503,3,,,,618.09,0
19795090,21:41:40,21:41:40,23,4,,,,863.73,0
19795090,21:42:18,21:42:18,24,5,,,,1217.55,0
19795090,21:43:00,21:43:00,26,6,,,,1559.5,0
19795090,21:43:47,21:43:47,27,7,,,,1958.56,0
19795090,21:44:07,21:44:07,28,8,,,,2121.44,0
19795090,21:44:47,21:44:47,29,9,,,,2459.47,0
19795090,21:45:31,21:45:31,30,10,,,,2763.33,0
19795090,21:46:00,21:46:00,772,11,,,,2957.37,
19795090,21:46:47,21:46:47,773,12,,,,3330.1,0
19795090,21:47:25,21:47:25,774,13,,,,3625.32,0
19795090,21:48:09,21:48:09,775,14,,,,4077.46,0
19795090,21:48:31,21:48:31,776,15,,,,4251.11,0
19795090,21:48:58,21:48:58,777,16,,,,4473.61,0
19795090,21:49:30,21:49:30,778,17,,,,4681.44,0
19795090,21:49:57,21:49:57,779,18,,,,4896.13,0
19795090,21:50:20,21:50:20,780,19,,,,5020.96,0
19795090,21:50:34,21:50:34,781,20,,,,5119.59,0
19795090,21:51:08,21:51:08,782,21,,,,5403.95,0
19795090,21:51:35,21:51:35,783,22,,,,5612.14,0
19795090,21:52:04,21:52:04,784,23,,,,5863.6,0
19795090,21:52:27,21:52:27,785,24,,,,6098.24,0
19795090,21:53:00,21:53:00,2491,25,,,,6318.94,
19795090,21:53:46,21:53:46,2492,26,,,,6566.56,0
19795090,21:54:50,21:54:50,2493,27,,,,6985.51,0
19795090,21:55:21,21:55:21,2494,28,,,,7168.38,0
19795090,21:56:30,21:56:30,1064,29,,,,7617.21,0
19795090,21:57:56,21:57:56,1065,30,,,,8418.35,0
19795090,21:58:25,21:58:25,790,31,,,,8688.64,0
19795090,21:59:03,21:59:03,10749,32,,,,9017.83,0
19795090,21:59:55,21:59:55,792,33,,,,9554.64,0
19795090,22:00:34,22:00:34,793,34,,,,9999.97,0
19795090,22:01:00,22:01:00,510,35,,1,,10262.19,
19991110,12:05:00,12:05:00,7091,1,,,1,0,
19991110,12:05:57,12:05:57,7733,2,,,,411.62,0
19991110,12:06:36,12:06:36,9503,3,,,,618.09,0
19991110,12:07:14,12:07:14,23,4,,,,863.73,0
19991110,12:08:04,12:08:04,24,5,,,,1217.55,0
19991110,12:09:00,12:09:00,26,6,,,,1559.5,0
19991110,12:10:03,12:10:03,27,7,,,,1958.56,0
19991110,12:10:30,12:10:30,28,8,,,,2121.44,0
19991110,12:11:23,12:11:23,29,9,,,,2459.47,0
19991110,12:12:22,12:12:22,30,10,,,,2763.33,0
19991110,12:13:00,12:13:00,772,11,,,,2957.37,
19991110,12:14:01,12:14:01,773,12,,,,3330.1,0
19991110,12:14:50,12:14:50,774,13,,,,3625.32,0
19991110,12:15:46,12:15:46,775,14,,,,4077.46,0
19991110,12:16:14,12:16:14,776,15,,,,4251.11,0
19991110,12:16:49,12:16:49,777,16,,,,4473.61,0
19991110,12:17:30,12:17:30,778,17,,,,4681.44,0
19991110,12:18:05,12:18:05,779,18,,,,4896.13,0
19991110,12:18:34,12:18:34,780,19,,,,5020.96,0
19991110,12:18:52,12:18:52,781,20,,,,5119.59,0
19991110,12:19:36,12:19:36,782,21,,,,5403.95,0
19991110,12:20:11,12:20:11,783,22,,,,5612.14,0
19991110,12:20:48,12:20:48,784,23,,,,5863.6,0
19991110,12:21:17,12:21:17,785,24,,,,6098.24,0
19991110,12:22:00,12:22:00,2491,25,,,,6318.94,
19991110,12:23:03,12:23:03,2492,26,,,,6566.56,0
19991110,12:24:32,12:24:32,2493,27,,,,6985.51,0
19991110,12:25:14,12:25:14,2494,28,,,,7168.38,0
19991110,12:26:49,12:26:49,1064,29,,,,7617.21,0
19991110,12:28:47,12:28:47,1065,30,,,,8418.35,0
19991110,12:29:27,12:29:27,790,31,,,,8688.64,0
19991110,12:30:19,12:30:19,10749,32,,,,9017.83,0
19991110,12:31:31,12:31:31,792,33,,,,9554.64,0
19991110,12:32:25,12:32:25,793,34,,,,9999.97,0
19991110,12:33:00,12:33:00,510,35,,1,,10262.19,
20175090,13:10:00,13:10:00,7091,1,,,1,0,
20175090,13:10:57,13:10:57,7733,2,,,,411.62,0
20175090,13:11:36,13:11:36,9503,3,,,,618.09,0
20175090,13:12:14,13:12:14,23,4,,,,863.73,0
20175090,13:13:04,13:13:04,24,5,,,,1217.55,0
20175090,13:14:00,13:14:00,26,6,,,,1559.5,0
20175090,13:15:03,13:15:03,27,7,,,,1958.56,0
20175090,13:15:30,13:15:30,28,8,,,,2121.44,0
20175090,13:16:23,13:16:23,29,9,,,,2459.47,0
20175090,13:17:22,13:17:22,30,10,,,,2763.33,0
20175090,13:18:00,13:18:00,772,11,,,,2957.37,
20175090,13:18:54,13:18:54,773,12,,,,3330.1,0
20175090,13:19:38,13:19:38,774,13,,,,3625.32,0
20175090,13:20:28,13:20:28,775,14,,,,4077.46,0
20175090,13:20:52,13:20:52,776,15,,,,4251.11,0
20175090,13:21:24,13:21:24,777,16,,,,4473.61,0
20175090,13:22:00,13:22:00,778,17,,,,4681.44,0
20175090,13:22:31,13:22:31,779,18,,,,4896.13,0
20175090,13:22:57,13:22:57,780,19,,,,5020.96,0
20175090,13:23:13,13:23:13,781,20,,,,5119.59,0
20175090,13:23:52,13:23:52,782,21,,,,5403.95,0
20175090,13:24:23,13:24:23,783,22,,,,5612.14,0
20175090,13:24:56,13:24:56,784,23,,,,5863.6,0
20175090,13:25:22,13:25:22,785,24,,,,6098.24,0
20175090,13:26:00,13:26:00,2491,25,,,,6318.94,
20175090,13:26:52,13:26:52,2492,26,,,,6566.56,0
20175090,13:28:04,13:28:04,2493,27,,,,6985.51,0
20175090,13:28:39,13:28:39,2494,28,,,,7168.38,0
20175090,13:29:56,13:29:56,1064,29,,,,7617.21,0
20175090,13:31:33,13:31:33,1065,30,,,,8418.35,0
20175090,13:32:06,13:32:06,790,31,,,,8688.64,0
20175090,13:32:48,13:32:48,10749,32,,,,9017.83,0
20175090,13:33:47,13:33:47,792,33,,,,9554.64,0
20175090,13:34:31,13:34:31,793,34,,,,9999.97,0
20175090,13:35:00,13:35:00,510,35,,1,,10262.19,
20189020,21:10:00,21:10:00,7091,1,,,1,0,
20189020,21:10:42,21:10:42,7733,2,,,,411.62,0
20189020,21:11:12,21:11:12,9503,3,,,,618.09,0
20189020,21:11:40,21:11:40,23,4,,,,863.73,0
20189020,21:12:18,21:12:18,24,5,,,,1217.55,0
20189020,21:13:00,21:13:00,26,6,,,,1559.5,0
20189020,21:13:47,21:13:47,27,7,,,,1958.56,0
20189020,21:14:07,21:14:07,28,8,,,,2121.44,0
20189020,21:14:47,21:14:47,29,9,,,,2459.47,0
20189020,21:15:31,21:15:31,30,10,,,,2763.33,0
20189020,21:16:00,21:16:00,772,11,,,,2957.37,
20189020,21:16:47,21:16:47,773,12,,,,3330.1,0
20189020,21:17:25,21:17:25,774,13,,,,3625.32,0
20189020,21:18:09,21:18:09,775,14,,,,4077.46,0
20189020,21:18:31,21:18:31,776,15,,,,4251.11,0
20189020,21:18:58,21:18:58,777,16,,,,4473.61,0
20189020,21:19:30,21:19:30,778,17,,,,4681.44,0
20189020,21:19:57,21:19:57,779,18,,,,4896.13,0
20189020,21:20:20,21:20:20,780,19,,,,5020.96,0
20189020,21:20:34,21:20:34,781,20,,,,5119.59,0
20189020,21:21:08,21:21:08,782,21,,,,5403.95,0
20189020,21:21:35,21:21:35,783,22,,,,5612.14,0
20189020,21:22:04,21:22:04,784,23,,,,5863.6,0
20189020,21:22:27,21:22:27,785,24,,,,6098.24,0
20189020,21:23:00,21:23:00,2491,25,,,,6318.94,
20189020,21:23:46,21:23:46,2492,26,,,,6566.56,0
20189020,21:24:50,21:24:50,2493,27,,,,6985.51,0
20189020,21:25:21,21:25:21,2494,28,,,,7168.38,0
20189020,21:26:30,21:26:30,1064,29,,,,7617.21,0
20189020,21:27:56,21:27:56,1065,30,,,,8418.35,0
20189020,21:28:25,21:28:25,790,31,,,,8688.64,0
20189020,21:29:03,21:29:03,10749,32,,,,9017.83,0
20189020,21:29:55,21:29:55,792,33,,,,9554.64,0
20189020,21:30:34,21:30:34,793,34,,,,9999.97,0
20189020,21:31:00,21:31:00,510,35,,1,,10262.19,
20189030,21:10:00,21:10:00,7091,1,,,1,0,
20189030,21:10:42,21:10:42,7733,2,,,,411.62,0
20189030,21:11:12,21:11:12,9503,3,,,,618.09,0
20189030,21:11:40,21:11:40,23,4,,,,863.73,0
20189030,21:12:18,21:12:18,24,5,,,,1217.55,0
20189030,21:13:00,21:13:00,26,6,,,,1559.5,0
20189030,21:13:47,21:13:47,27,7,,,,1958.56,0
20189030,21:14:07,21:14:07,28,8,,,,2121.44,0
20189030,21:14:47,21:14:47,29,9,,,,2459.47,0
20189030,21:15:31,21:15:31,30,10,,,,2763.33,0
20189030,21:16:00,21:16:00,772,11,,,,2957.37,
20189030,21:16:47,21:16:47,773,12,,,,3330.1,0
20189030,21:17:25,21:17:25,774,13,,,,3625.32,0
20189030,21:18:09,21:18:09,775,14,,,,4077.46,0
20189030,21:18:31,21:18:31,776,15,,,,4251.11,0
20189030,21:18:58,21:18:58,777,16,,,,4473.61,0
20189030,21:19:30,21:19:30,778,17,,,,4681.44,0
20189030,21:19:57,21:19:57,779,18,,,,4896.13,0
20189030,21:20:20,21:20:20,780,19,,,,5020.96,0
20189030,21:20:34,21:20:34,781,20,,,,5119.59,0
20189030,21:21:08,21:21:08,782,21,,,,5403.95,0
20189030,21:21:35,21:21:35,783,22,,,,5612.14,0
20189030,21:22:04,21:22:04,784,23,,,,5863.6,0
20189030,21:22:27,21:22:27,785,24,,,,6098.24,0
20189030,21:23:00,21:23:00,2491,25,,,,6318.94,
20189030,21:23:46,21:23:46,2492,26,,,,6566.56,0
20189030,21:24:50,21:24:50,2493,27,,,,6985.51,0
20189030,21:25:21,21:25:21,2494,28,,,,7168.38,0
20189030,21:26:30,21:26:30,1064,29,,,,7617.21,0
20189030,21:27:56,21:27:56,1065,30,,,,8418.35,0
20189030,21:28:25,21:28:25,790,31,,,,8688.64,0
20189030,21:29:03,21:29:03,10749,32,,,,9017.83,0
20189030,21:29:55,21:29:55,792,33,,,,9554.64,0
20189030,21:30:34,21:30:34,793,34,,,,9999.97,0
20189030,21:31:00,21:31:00,510,35,,1,,10262.19,
20189040,21:10:00,21:10:00,7091,1,,,1,0,
20189040,21:10:42,21:10:42,7733,2,,,,411.62,0
20189040,21:11:12,21:11:12,9503,3,,,,618.09,0
20189040,21:11:40,21:11:40,23,4,,,,863.73,0
20189040,21:12:18,21:12:18,24,5,,,,1217.55,0
20189040,21:13:00,21:13:00,26,6,,,,1559.5,0
20189040,21:13:47,21:13:47,27,7,,,,1958.56,0
20189040,21:14:07,21:14:07,28,8,,,,2121.44,0
20189040,21:14:47,21:14:47,29,9,,,,2459.47,0
20189040,21:15:31,21:15:31,30,10,,,,2763.33,0
20189040,21:16:00,21:16:00,772,11,,,,2957.37,
20189040,21:16:47,21:16:47,773,12,,,,3330.1,0
20189040,21:17:25,21:17:25,774,13,,,,3625.32,0
20189040,21:18:09,21:18:09,775,14,,,,4077.46,0
20189040,21:18:31,21:18:31,776,15,,,,4251.11,0
20189040,21:18:58,21:18:58,777,16,,,,4473.61,0
20189040,21:19:30,21:19:30,778,17,,,,4681.44,0
20189040,21:19:57,21:19:57,779,18,,,,4896.13,0
20189040,21:20:20,21:20:20,780,19,,,,5020.96,0
20189040,21:20:34,21:20:34,781,20,,,,5119.59,0
20189040,21:21:08,21:21:08,782,21,,,,5403.95,0
20189040,21:21:35,21:21:35,783,22,,,,5612.14,0
20189040,21:22:04,21:22:04,784,23,,,,5863.6,0
20189040,21:22:27,21:22:27,785,24,,,,6098.24,0
20189040,21:23:00,21:23:00,2491,25,,,,6318.94,
20189040,21:23:46,21:23:46,2492,26,,,,6566.56,0
20189040,21:24:50,21:24:50,2493,27,,,,6985.51,0
20189040,21:25:21,21:25:21,2494,28,,,,7168.38,0
20189040,21:26:30,21:26:30,1064,29,,,,7617.21,0
20189040,21:27:56,21:27:56,1065,30,,,,8418.35,0
20189040,21:28:25,21:28:25,790,31,,,,8688.64,0
20189040,21:29:03,21:29:03,10749,32,,,,9017.83,0
20189040,21:29:55,21:29:55,792,33,,,,9554.64,0
20189040,21:30:34,21:30:34,793,34,,,,9999.97,0
20189040,21:31:00,21:31:00,510,35,,1,,10262.19,
20189050,21:10:00,21:10:00,7091,1,,,1,0,
20189050,21:10:42,21:10:42,7733,2,,,,411.62,0
20189050,21:11:12,21:11:12,9503,3,,,,618.09,0
20189050,21:11:40,21:11:40,23,4,,,,863.73,0
20189050,21:12:18,21:12:18,24,5,,,,1217.55,0
20189050,21:13:00,21:13:00,26,6,,,,1559.5,0
20189050,21:13:47,21:13:47,27,7,,,,1958.56,0
20189050,21:14:07,21:14:07,28,8,,,,2121.44,0
20189050,21:14:47,21:14:47,29,9,,,,2459.47,0
20189050,21:15:31,21:15:31,30,10,,,,2763.33,0
20189050,21:16:00,21:16:00,772,11,,,,2957.37,
20189050,21:16:47,21:16:47,773,12,,,,3330.1,0
20189050,21:17:25,21:17:25,774,13,,,,3625.32,0
20189050,21:18:09,21:18:09,775,14,,,,4077.46,0
20189050,21:18:31,21:18:31,776,15,,,,4251.11,0
20189050,21:18:58,21:18:58,777,16,,,,4473.61,0
20189050,21:19:30,21:19:30,778,17,,,,4681.44,0
20189050,21:19:57,21:19:57,779,18,,,,4896.13,0
20189050,21:20:20,21:20:20,780,19,,,,5020.96,0
20189050,21:20:34,21:20:34,781,20,,,,5119.59,0
20189050,21:21:08,21:21:08,782,21,,,,5403.95,0
20189050,21:21:35,21:21:35,783,22,,,,5612.14,0
20189050,21:22:04,21:22:04,784,23,,,,5863.6,0
20189050,21:22:27,21:22:27,785,24,,,,6098.24,0
20189050,21:23:00,21:23:00,2491,25,,,,6318.94,
20189050,21:23:46,21:23:46,2492,26,,,,6566.56,0
20189050,21:24:50,21:24:50,2493,27,,,,6985.51,0
20189050,21:25:21,21:25:21,2494,28,,,,7168.38,0
20189050,21:26:30,21:26:30,1064,29,,,,7617.21,0
20189050,21:27:56,21:27:56,1065,30,,,,8418.35,0
20189050,21:28:25,21:28:25,790,31,,,,8688.64,0
20189050,21:29:03,21:29:03,10749,32,,,,9017.83,0
20189050,21:29:55,21:29:55,792,33,,,,9554.64,0
20189050,21:30:34,21:30:34,793,34,,,,9999.97,0
20189050,21:31:00,21:31:00,510,35,,1,,10262.19,
20189060,21:10:00,21:10:00,7091,1,,,1,0,
20189060,21:10:42,21:10:42,7733,2,,,,411.62,0
20189060,21:11:12,21:11:12,9503,3,,,,618.09,0
20189060,21:11:40,21:11:40,23,4,,,,863.73,0
20189060,21:12:18,21:12:18,24,5,,,,1217.55,0
20189060,21:13:00,21:13:00,26,6,,,,1559.5,0
20189060,21:13:47,21:13:47,27,7,,,,1958.56,0
20189060,21:14:07,21:14:07,28,8,,,,2121.44,0
20189060,21:14:47,21:14:47,29,9,,,,2459.47,0
20189060,21:15:31,21:15:31,30,10,,,,2763.33,0
20189060,21:16:00,21:16:00,772,11,,,,2957.37,
20189060,21:16:47,21:16:47,773,12,,,,3330.1,0
20189060,21:17:25,21:17:25,774,13,,,,3625.32,0
20189060,21:18:09,21:18:09,775,14,,,,4077.46,0
20189060,21:18:31,21:18:31,776,15,,,,4251.11,0
20189060,21:18:58,21:18:58,777,16,,,,4473.61,0
20189060,21:19:30,21:19:30,778,17,,,,4681.44,0
20189060,21:19:57,21:19:57,779,18,,,,4896.13,0
20189060,21:20:20,21:20:20,780,19,,,,5020.96,0
20189060,21:20:34,21:20:34,781,20,,,,5119.59,0
20189060,21:21:08,21:21:08,782,21,,,,5403.95,0
20189060,21:21:35,21:21:35,783,22,,,,5612.14,0
20189060,21:22:04,21:22:04,784,23,,,,5863.6,0
20189060,21:22:27,21:22:27,785,24,,,,6098.24,0
20189060,21:23:00,21:23:00,2491,25,,,,6318.94,
20189060,21:23:46,21:23:46,2492,26,,,,6566.56,0
20189060,21:24:50,21:24:50,2493,27,,,,6985.51,0
20189060,21:25:21,21:25:21,2494,28,,,,7168.38,0
20189060,21:26:30,21:26:30,1064,29,,,,7617.21,0
20189060,21:27:56,21:27:56,1065,30,,,,8418.35,0
20189060,21:28:25,21:28:25,790,31,,,,8688.64,0
20189060,21:29:03,21:29:03,10749,32,,,,9017.83,0
20189060,21:29:55,21:29:55,792,33,,,,9554.64,0
20189060,21:30:34,21:30:34,793,34,,,,9999.97,0
20189060,21:31:00,21:31:00,510,35,,1,,10262.19,
20189120,21:10:00,21:10:00,7091,1,,,1,0,
20189120,21:10:42,21:10:42,7733,2,,,,411.62,0
20189120,21:11:12,21:11:12,9503,3,,,,618.09,0
20189120,21:11:40,21:11:40,23,4,,,,863.73,0
20189120,21:12:18,21:12:18,24,5,,,,1217.55,0
20189120,21:13:00,21:13:00,26,6,,,,1559.5,0
20189120,21:13:47,21:13:47,27,7,,,,1958.56,0
20189120,21:14:07,21:14:07,28,8,,,,2121.44,0
20189120,21:14:47,21:14:47,29,9,,,,2459.47,0
20189120,21:15:31,21:15:31,30,10,,,,2763.33,0
20189120,21:16:00,21:16:00,772,11,,,,2957.37,
20189120,21:16:47,21:16:47,773,12,,,,3330.1,0
20189120,21:17:25,21:17:25,774,13,,,,3625.32,0
20189120,21:18:09,21:18:09,775,14,,,,4077.46,0
20189120,21:18:31,21:18:31,776,15,,,,4251.11,0
20189120,21:18:58,21:18:58,777,16,,,,4473.61,0
20189120,21:19:30,21:19:30,778,17,,,,4681.44,0
20189120,21:19:57,21:19:57,779,18,,,,4896.13,0
20189120,21:20:20,21:20:20,780,19,,,,5020.96,0
20189120,21:20:34,21:20:34,781,20,,,,5119.59,0
20189120,21:21:08,21:21:08,782,21,,,,5403.95,0
20189120,21:21:35,21:21:35,783,22,,,,5612.14,0
20189120,21:22:04,21:22:04,784,23,,,,5863.6,0
20189120,21:22:27,21:22:27,785,24,,,,6098.24,0
20189120,21:23:00,21:23:00,2491,25,,,,6318.94,
20189120,21:23:46,21:23:46,2492,26,,,,6566.56,0
20189120,21:24:50,21:24:50,2493,27,,,,6985.51,0
20189120,21:25:21,21:25:21,2494,28,,,,7168.38,0
20189120,21:26:30,21:26:30,1064,29,,,,7617.21,0
20189120,21:27:56,21:27:56,1065,30,,,,8418.35,0
20189120,21:28:25,21:28:25,790,31,,,,8688.64,0
20189120,21:29:03,21:29:03,10749,32,,,,9017.83,0
20189120,21:29:55,21:29:55,792,33,,,,9554.64,0
20189120,21:30:34,21:30:34,793,34,,,,9999.97,0
20189120,21:31:00,21:31:00,510,35,,1,,10262.19,
20389020,15:36:00,15:36:00,7091,1,,,1,0,
20389020,15:37:18,15:37:18,7733,2,,,,411.62,0
20389020,15:38:13,15:38:13,9503,3,,,,618.09,0
20389020,15:39:04,15:39:04,23,4,,,,863.73,0
20389020,15:40:14,15:40:14,24,5,,,,1217.55,0
20389020,15:41:30,15:41:30,26,6,,,,1559.5,0
20389020,15:42:57,15:42:57,27,7,,,,1958.56,0
20389020,15:43:34,15:43:34,28,8,,,,2121.44,0
20389020,15:44:46,15:44:46,29,9,,,,2459.47,0
20389020,15:46:08,15:46:08,30,10,,,,2763.33,0
20389020,15:47:00,15:47:00,772,11,,,,2957.37,
20389020,15:48:21,15:48:21,773,12,,,,3330.1,0
20389020,15:49:27,15:49:27,774,13,,,,3625.32,0
20389020,15:50:42,15:50:42,775,14,,,,4077.46,0
20389020,15:51:19,15:51:19,776,15,,,,4251.11,0
20389020,15:52:06,15:52:06,777,16,,,,4473.61,0
20389020,15:53:00,15:53:00,778,17,,,,4681.44,0
20389020,15:53:46,15:53:46,779,18,,,,4896.13,0
20389020,15:54:26,15:54:26,780,19,,,,5020.96,0
20389020,15:54:49,15:54:49,781,20,,,,5119.59,0
20389020,15:55:48,15:55:48,782,21,,,,5403.95,0
20389020,15:56:35,15:56:35,783,22,,,,5612.14,0
20389020,15:57:24,15:57:24,784,23,,,,5863.6,0
20389020,15:58:03,15:58:03,785,24,,,,6098.24,0
20389020,15:59:00,15:59:00,2491,25,,,,6318.94,
20389020,15:59:52,15:59:52,2492,26,,,,6566.56,0
20389020,16:01:04,16:01:04,2493,27,,,,6985.51,0
20389020,16:01:39,16:01:39,2494,28,,,,7168.38,0
20389020,16:02:56,16:02:56,1064,29,,,,7617.21,0
20389020,16:04:33,16:04:33,1065,30,,,,8418.35,0
20389020,16:05:06,16:05:06,790,31,,,,8688.64,0
20389020,16:05:48,16:05:48,10749,32,,,,9017.83,0
20389020,16:06:47,16:06:47,792,33,,,,9554.64,0
20389020,16:07:31,16:07:31,793,34,,,,9999.97,0
20389020,16:08:00,16:08:00,510,35,,1,,10262.19,
20389030,15:36:00,15:36:00,7091,1,,,1,0,
20389030,15:37:18,15:37:18,7733,2,,,,411.62,0
20389030,15:38:13,15:38:13,9503,3,,,,618.09,0
20389030,15:39:04,15:39:04,23,4,,,,863.73,0
20389030,15:40:14,15:40:14,24,5,,,,1217.55,0
20389030,15:41:30,15:41:30,26,6,,,,1559.5,0
20389030,15:42:57,15:42:57,27,7,,,,1958.56,0
20389030,15:43:34,15:43:34,28,8,,,,2121.44,0
20389030,15:44:46,15:44:46,29,9,,,,2459.47,0
20389030,15:46:08,15:46:08,30,10,,,,2763.33,0
20389030,15:47:00,15:47:00,772,11,,,,2957.37,
20389030,15:48:21,15:48:21,773,12,,,,3330.1,0
20389030,15:49:27,15:49:27,774,13,,,,3625.32,0
20389030,15:50:42,15:50:42,775,14,,,,4077.46,0
20389030,15:51:19,15:51:19,776,15,,,,4251.11,0
20389030,15:52:06,15:52:06,777,16,,,,4473.61,0
20389030,15:53:00,15:53:00,778,17,,,,4681.44,0
20389030,15:53:46,15:53:46,779,18,,,,4896.13,0
20389030,15:54:26,15:54:26,780,19,,,,5020.96,0
20389030,15:54:49,15:54:49,781,20,,,,5119.59,0
20389030,15:55:48,15:55:48,782,21,,,,5403.95,0
20389030,15:56:35,15:56:35,783,22,,,,5612.14,0
20389030,15:57:24,15:57:24,784,23,,,,5863.6,0
20389030,15:58:03,15:58:03,785,24,,,,6098.24,0
20389030,15:59:00,15:59:00,2491,25,,,,6318.94,
20389030,15:59:52,15:59:52,2492,26,,,,6566.56,0
20389030,16:01:04,16:01:04,2493,27,,,,6985.51,0
20389030,16:01:39,16:01:39,2494,28,,,,7168.38,0
20389030,16:02:56,16:02:56,1064,29,,,,7617.21,0
20389030,16:04:33,16:04:33,1065,30,,,,8418.35,0
20389030,16:05:06,16:05:06,790,31,,,,8688.64,0
20389030,16:05:48,16:05:48,10749,32,,,,9017.83,0
20389030,16:06:47,16:06:47,792,33,,,,9554.64,0
20389030,16:07:31,16:07:31,793,34,,,,9999.97,0
20389030,16:08:00,16:08:00,510,35,,1,,10262.19,
20389040,15:36:00,15:36:00,7091,1,,,1,0,
20389040,15:37:18,15:37:18,7733,2,,,,411.62,0
20389040,15:38:13,15:38:13,9503,3,,,,618.09,0
20389040,15:39:04,15:39:04,23,4,,,,863.73,0
20389040,15:40:14,15:40:14,24,5,,,,1217.55,0
20389040,15:41:30,15:41:30,26,6,,,,1559.5,0
20389040,15:42:57,15:42:57,27,7,,,,1958.56,0
20389040,15:43:34,15:43:34,28,8,,,,2121.44,0
20389040,15:44:46,15:44:46,29,9,,,,2459.47,0
20389040,15:46:08,15:46:08,30,10,,,,2763.33,0
20389040,15:47:00,15:47:00,772,11,,,,2957.37,
20389040,15:48:21,15:48:21,773,12,,,,3330.1,0
20389040,15:49:27,15:49:27,774,13,,,,3625.32,0
20389040,15:50:42,15:50:42,775,14,,,,4077.46,0
20389040,15:51:19,15:51:19,776,15,,,,4251.11,0
20389040,15:52:06,15:52:06,777,16,,,,4473.61,0
20389040,15:53:00,15:53:00,778,17,,,,4681.44,0
20389040,15:53:46,15:53:46,779,18,,,,4896.13,0
20389040,15:54:26,15:54:26,780,19,,,,5020.96,0
20389040,15:54:49,15:54:49,781,20,,,,5119.59,0
20389040,15:55:48,15:55:48,782,21,,,,5403.95,0
20389040,15:56:35,15:56:35,783,22,,,,5612.14,0
20389040,15:57:24,15:57:24,784,23,,,,5863.6,0
20389040,15:58:03,15:58:03,785,24,,,,6098.24,0
20389040,15:59:00,15:59:00,2491,25,,,,6318.94,
20389040,15:59:52,15:59:52,2492,26,,,,6566.56,0
20389040,16:01:04,16:01:04,2493,27,,,,6985.51,0
20389040,16:01:39,16:01:39,2494,28,,,,7168.38,0
20389040,16:02:56,16:02:56,1064,29,,,,7617.21,0
20389040,16:04:33,16:04:33,1065,30,,,,8418.35,0
20389040,16:05:06,16:05:06,790,31,,,,8688.64,0
20389040,16:05:48,16:05:48,10749,32,,,,9017.83,0
20389040,16:06:47,16:06:47,792,33,,,,9554.64,0
20389040,16:07:31,16:07:31,793,34,,,,9999.97,0
20389040,16:08:00,16:08:00,510,35,,1,,10262.19,
20389050,15:36:00,15:36:00,7091,1,,,1,0,
20389050,15:37:18,15:37:18,7733,2,,,,411.62,0
20389050,15:38:13,15:38:13,9503,3,,,,618.09,0
20389050,15:39:04,15:39:04,23,4,,,,863.73,0
20389050,15:40:14,15:40:14,24,5,,,,1217.55,0
20389050,15:41:30,15:41:30,26,6,,,,1559.5,0
20389050,15:42:57,15:42:57,27,7,,,,1958.56,0
20389050,15:43:34,15:43:34,28,8,,,,2121.44,0
20389050,15:44:46,15:44:46,29,9,,,,2459.47,0
20389050,15:46:08,15:46:08,30,10,,,,2763.33,0
20389050,15:47:00,15:47:00,772,11,,,,2957.37,
20389050,15:48:21,15:48:21,773,12,,,,3330.1,0
20389050,15:49:27,15:49:27,774,13,,,,3625.32,0
20389050,15:50:42,15:50:42,775,14,,,,4077.46,0
20389050,15:51:19,15:51:19,776,15,,,,4251.11,0
20389050,15:52:06,15:52:06,777,16,,,,4473.61,0
20389050,15:53:00,15:53:00,778,17,,,,4681.44,0
20389050,15:53:46,15:53:46,779,18,,,,4896.13,0
20389050,15:54:26,15:54:26,780,19,,,,5020.96,0
20389050,15:54:49,15:54:49,781,20,,,,5119.59,0
20389050,15:55:48,15:55:48,782,21,,,,5403.95,0
20389050,15:56:35,15:56:35,783,22,,,,5612.14,0
20389050,15:57:24,15:57:24,784,23,,,,5863.6,0
20389050,15:58:03,15:58:03,785,24,,,,6098.24,0
20389050,15:59:00,15:59:00,2491,25,,,,6318.94,
20389050,15:59:52,15:59:52,2492,26,,,,6566.56,0
20389050,16:01:04,16:01:04,2493,27,,,,6985.51,0
20389050,16:01:39,16:01:39,2494,28,,,,7168.38,0
20389050,16:02:56,16:02:56,1064,29,,,,7617.21,0
20389050,16:04:33,16:04:33,1065,30,,,,8418.35,0
20389050,16:05:06,16:05:06,790,31,,,,8688.64,0
20389050,16:05:48,16:05:48,10749,32,,,,9017.83,0
20389050,16:06:47,16:06:47,792,33,,,,9554.64,0
20389050,16:07:31,16:07:31,793,34,,,,9999.97,0
20389050,16:08:00,16:08:00,510,35,,1,,10262.19,
20389060,15:36:00,15:36:00,7091,1,,,1,0,
20389060,15:37:18,15:37:18,7733,2,,,,411.62,0
20389060,15:38:13,15:38:13,9503,3,,,,618.09,0
20389060,15:39:04,15:39:04,23,4,,,,863.73,0
20389060,15:40:14,15:40:14,24,5,,,,1217.55,0
20389060,15:41:30,15:41:30,26,6,,,,1559.5,0
20389060,15:42:57,15:42:57,27,7,,,,1958.56,0
20389060,15:43:34,15:43:34,28,8,,,,2121.44,0
20389060,15:44:46,15:44:46,29,9,,,,2459.47,0
20389060,15:46:08,15:46:08,30,10,,,,2763.33,0
20389060,15:47:00,15:47:00,772,11,,,,2957.37,
20389060,15:48:21,15:48:21,773,12,,,,3330.1,0
20389060,15:49:27,15:49:27,774,13,,,,3625.32,0
20389060,15:50:42,15:50:42,775,14,,,,4077.46,0
20389060,15:51:19,15:51:19,776,15,,,,4251.11,0
20389060,15:52:06,15:52:06,777,16,,,,4473.61,0
20389060,15:53:00,15:53:00,778,17,,,,4681.44,0
20389060,15:53:46,15:53:46,779,18,,,,4896.13,0
20389060,15:54:26,15:54:26,780,19,,,,5020.96,0
20389060,15:54:49,15:54:49,781,20,,,,5119.59,0
20389060,15:55:48,15:55:48,782,21,,,,5403.95,0
20389060,15:56:35,15:56:35,783,22,,,,5612.14,0
20389060,15:57:24,15:57:24,784,23,,,,5863.6,0
20389060,15:58:03,15:58:03,785,24,,,,6098.24,0
20389060,15:59:00,15:59:00,2491,25,,,,6318.94,
20389060,15:59:52,15:59:52,2492,26,,,,6566.56,0
20389060,16:01:04,16:01:04,2493,27,,,,6985.51,0
20389060,16:01:39,16:01:39,2494,28,,,,7168.38,0
20389060,16:02:56,16:02:56,1064,29,,,,7617.21,0
20389060,16:04:33,16:04:33,1065,30,,,,8418.35,0
20389060,16:05:06,16:05:06,790,31,,,,8688.64,0
20389060,16:05:48,16:05:48,10749,32,,,,9017.83,0
20389060,16:06:47,16:06:47,792,33,,,,9554.64,0
20389060,16:07:31,16:07:31,793,34,,,,9999.97,0
20389060,16:08:00,16:08:00,510,35,,1,,10262.19,
20389120,15:36:00,15:36:00,7091,1,,,1,0,
20389120,15:37:18,15:37:18,7733,2,,,,411.62,0
20389120,15:38:13,15:38:13,9503,3,,,,618.09,0
20389120,15:39:04,15:39:04,23,4,,,,863.73,0
20389120,15:40:14,15:40:14,24,5,,,,1217.55,0
20389120,15:41:30,15:41:30,26,6,,,,1559.5,0
20389120,15:42:57,15:42:57,27,7,,,,1958.56,0
20389120,15:43:34,15:43:34,28,8,,,,2121.44,0
20389120,15:44:46,15:44:46,29,9,,,,2459.47,0
20389120,15:46:08,15:46:08,30,10,,,,2763.33,0
20389120,15:47:00,15:47:00,772,11,,,,2957.37,
20389120,15:48:21,15:48:21,773,12,,,,3330.1,0
20389120,15:49:27,15:49:27,774,13,,,,3625.32,0
20389120,15:50:42,15:50:42,775,14,,,,4077.46,0
20389120,15:51:19,15:51:19,776,15,,,,4251.11,0
20389120,15:52:06,15:52:06,777,16,,,,4473.61,0
20389120,15:53:00,15:53:00,778,17,,,,4681.44,0
20389120,15:53:46,15:53:46,779,18,,,,4896.13,0
20389120,15:54:26,15:54:26,780,19,,,,5020.96,0
20389120,15:54:49,15:54:49,781,20,,,,5119.59,0
20389120,15:55:48,15:55:48,782,21,,,,5403.95,0
20389120,15:56:35,15:56:35,783,22,,,,5612.14,0
20389120,15:57:24,15:57:24,784,23,,,,5863.6,0
20389120,15:58:03,15:58:03,785,24,,,,6098.24,0
20389120,15:59:00,15:59:00,2491,25,,,,6318.94,
20389120,15:59:52,15:59:52,2492,26,,,,6566.56,0
20389120,16:01:04,16:01:04,2493,27,,,,6985.51,0
20389120,16:01:39,16:01:39,2494,28,,,,7168.38,0
20389120,16:02:56,16:02:56,1064,29,,,,7617.21,0
20389120,16:04:33,16:04:33,1065,30,,,,8418.35,0
20389120,16:05:06,16:05:06,790,31,,,,8688.64,0
20389120,16:05:48,16:05:48,10749,32,,,,9017.83,0
20389120,16:06:47,16:06:47,792,33,,,,9554.64,0
20389120,16:07:31,16:07:31,793,34,,,,9999.97,0
20389120,16:08:00,16:08:00,510,35,,1,,10262.19,
20658070,12:05:00,12:05:00,7091,1,,,1,0,
20658070,12:05:57,12:05:57,7733,2,,,,411.62,0
20658070,12:06:36,12:06:36,9503,3,,,,618.09,0
20658070,12:07:14,12:07:14,23,4,,,,863.73,0
20658070,12:08:04,12:08:04,24,5,,,,1217.55,0
20658070,12:09:00,12:09:00,26,6,,,,1559.5,0
20658070,12:10:03,12:10:03,27,7,,,,1958.56,0
20658070,12:10:30,12:10:30,28,8,,,,2121.44,0
20658070,12:11:23,12:11:23,29,9,,,,2459.47,0
20658070,12:12:22,12:12:22,30,10,,,,2763.33,0
20658070,12:13:00,12:13:00,772,11,,,,2957.37,
20658070,12:14:01,12:14:01,773,12,,,,3330.1,0
20658070,12:14:50,12:14:50,774,13,,,,3625.32,0
20658070,12:15:46,12:15:46,775,14,,,,4077.46,0
20658070,12:16:14,12:16:14,776,15,,,,4251.11,0
20658070,12:16:49,12:16:49,777,16,,,,4473.61,0
20658070,12:17:30,12:17:30,778,17,,,,4681.44,0
20658070,12:18:05,12:18:05,779,18,,,,4896.13,0
20658070,12:18:34,12:18:34,780,19,,,,5020.96,0
20658070,12:18:52,12:18:52,781,20,,,,5119.59,0
20658070,12:19:36,12:19:36,782,21,,,,5403.95,0
20658070,12:20:11,12:20:11,783,22,,,,5612.14,0
20658070,12:20:48,12:20:48,784,23,,,,5863.6,0
20658070,12:21:17,12:21:17,785,24,,,,6098.24,0
20658070,12:22:00,12:22:00,2491,25,,,,6318.94,
20658070,12:23:03,12:23:03,2492,26,,,,6566.56,0
20658070,12:24:32,12:24:32,2493,27,,,,6985.51,0
20658070,12:25:14,12:25:14,2494,28,,,,7168.38,0
20658070,12:26:49,12:26:49,1064,29,,,,7617.21,0
20658070,12:28:47,12:28:47,1065,30,,,,8418.35,0
20658070,12:29:27,12:29:27,790,31,,,,8688.64,0
20658070,12:30:19,12:30:19,10749,32,,,,9017.83,0
20658070,12:31:31,12:31:31,792,33,,,,9554.64,0
20658070,12:32:25,12:32:25,793,34,,,,9999.97,0
20658070,12:33:00,12:33:00,510,35,,1,,10262.19,
21216110,21:35:00,21:35:00,7091,1,,,1,0,
21216110,21:35:57,21:35:57,7733,2,,,,411.62,0
21216110,21:36:36,21:36:36,9503,3,,,,618.09,0
21216110,21:37:14,21:37:14,23,4,,,,863.73,0
21216110,21:38:04,21:38:04,24,5,,,,1217.55,0
21216110,21:39:00,21:39:00,26,6,,,,1559.5,0
21216110,21:40:03,21:40:03,27,7,,,,1958.56,0
21216110,21:40:30,21:40:30,28,8,,,,2121.44,0
21216110,21:41:23,21:41:23,29,9,,,,2459.47,0
21216110,21:42:22,21:42:22,30,10,,,,2763.33,0
21216110,21:43:00,21:43:00,772,11,,,,2957.37,
21216110,21:43:54,21:43:54,773,12,,,,3330.1,0
21216110,21:44:38,21:44:38,774,13,,,,3625.32,0
21216110,21:45:28,21:45:28,775,14,,,,4077.46,0
21216110,21:45:52,21:45:52,776,15,,,,4251.11,0
21216110,21:46:24,21:46:24,777,16,,,,4473.61,0
21216110,21:47:00,21:47:00,778,17,,,,4681.44,0
21216110,21:47:31,21:47:31,779,18,,,,4896.13,0
21216110,21:47:57,21:47:57,780,19,,,,5020.96,0
21216110,21:48:13,21:48:13,781,20,,,,5119.59,0
21216110,21:48:52,21:48:52,782,21,,,,5403.95,0
21216110,21:49:23,21:49:23,783,22,,,,5612.14,0
21216110,21:49:56,21:49:56,784,23,,,,5863.6,0
21216110,21:50:22,21:50:22,785,24,,,,6098.24,0
21216110,21:51:00,21:51:00,2491,25,,,,6318.94,
21216110,21:52:03,21:52:03,2492,26,,,,6566.56,0
21216110,21:53:32,21:53:32,2493,27,,,,6985.51,0
21216110,21:54:14,21:54:14,2494,28,,,,7168.38,0
21216110,21:55:49,21:55:49,1064,29,,,,7617.21,0
21216110,21:57:47,21:57:47,1065,30,,,,8418.35,0
21216110,21:58:27,21:58:27,790,31,,,,8688.64,0
21216110,21:59:19,21:59:19,10749,32,,,,9017.83,0
21216110,22:00:31,22:00:31,792,33,,,,9554.64,0
21216110,22:01:25,22:01:25,793,34,,,,9999.97,0
21216110,22:02:00,22:02:00,510,35,,1,,10262.19,
21390110,08:35:00,08:35:00,7091,1,,,1,0,
21390110,08:35:50,08:35:50,7733,2,,,,411.62,0
21390110,08:36:24,08:36:24,9503,3,,,,618.09,0
21390110,08:36:57,08:36:57,23,4,,,,863.73,0
21390110,08:37:41,08:37:41,24,5,,,,1217.55,0
21390110,08:38:30,08:38:30,26,6,,,,1559.5,0
21390110,08:39:25,08:39:25,27,7,,,,1958.56,0
21390110,08:39:48,08:39:48,28,8,,,,2121.44,0
21390110,08:40:35,08:40:35,29,9,,,,2459.47,0
21390110,08:41:27,08:41:27,30,10,,,,2763.33,0
21390110,08:42:00,08:42:00,772,11,,,,2957.37,
21390110,08:42:47,08:42:47,773,12,,,,3330.1,0
21390110,08:43:25,08:43:25,774,13,,,,3625.32,0
21390110,08:44:09,08:44:09,775,14,,,,4077.46,0
21390110,08:44:31,08:44:31,776,15,,,,4251.11,0
21390110,08:44:58,08:44:58,777,16,,,,4473.61,0
21390110,08:45:30,08:45:30,778,17,,,,4681.44,0
21390110,08:45:57,08:45:57,779,18,,,,4896.13,0
21390110,08:46:20,08:46:20,780,19,,,,5020.96,0
21390110,08:46:34,08:46:34,781,20,,,,5119.59,0
21390110,08:47:08,08:47:08,782,21,,,,5403.95,0
21390110,08:47:35,08:47:35,783,22,,,,5612.14,0
21390110,08:48:04,08:48:04,784,23,,,,5863.6,0
21390110,08:48:27,08:48:27,785,24,,,,6098.24,0
21390110,08:49:00,08:49:00,2491,25,,,,6318.94,
21390110,08:49:52,08:49:52,2492,26,,,,6566.56,0
21390110,08:51:04,08:51:04,2493,27,,,,6985.51,0
21390110,08:51:39,08:51:39,2494,28,,,,7168.38,0
21390110,08:52:56,08:52:56,1064,29,,,,7617.21,0
21390110,08:54:33,08:54:33,1065,30,,,,8418.35,0
21390110,08:55:06,08:55:06,790,31,,,,8688.64,0
21390110,08:55:48,08:55:48,10749,32,,,,9017.83,0
21390110,08:56:47,08:56:47,792,33,,,,9554.64,0
21390110,08:57:31,08:57:31,793,34,,,,9999.97,0
21390110,08:58:00,08:58:00,510,35,,1,,10262.19,
21394110,10:35:00,10:35:00,7091,1,,,1,0,
21394110,10:35:57,10:35:57,7733,2,,,,411.62,0
21394110,10:36:36,10:36:36,9503,3,,,,618.09,0
21394110,10:37:14,10:37:14,23,4,,,,863.73,0
21394110,10:38:04,10:38:04,24,5,,,,1217.55,0
21394110,10:39:00,10:39:00,26,6,,,,1559.5,0
21394110,10:40:03,10:40:03,27,7,,,,1958.56,0
21394110,10:40:30,10:40:30,28,8,,,,2121.44,0
21394110,10:41:23,10:41:23,29,9,,,,2459.47,0
21394110,10:42:22,10:42:22,30,10,,,,2763.33,0
21394110,10:43:00,10:43:00,772,11,,,,2957.37,
21394110,10:43:54,10:43:54,773,12,,,,3330.1,0
21394110,10:44:38,10:44:38,774,13,,,,3625.32,0
21394110,10:45:28,10:45:28,775,14,,,,4077.46,0
21394110,10:45:52,10:45:52,776,15,,,,4251.11,0
21394110,10:46:24,10:46:24,777,16,,,,4473.61,0
21394110,10:47:00,10:47:00,778,17,,,,4681.44,0
21394110,10:47:31,10:47:31,779,18,,,,4896.13,0
21394110,10:47:57,10:47:57,780,19,,,,5020.96,0
21394110,10:48:13,10:48:13,781,20,,,,5119.59,0
21394110,10:48:52,10:48:52,782,21,,,,5403.95,0
21394110,10:49:23,10:49:23,783,22,,,,5612.14,0
21394110,10:49:56,10:49:56,784,23,,,,5863.6,0
21394110,10:50:22,10:50:22,785,24,,,,6098.24,0
21394110,10:51:00,10:51:00,2491,25,,,,6318.94,
21394110,10:51:57,10:51:57,2492,26,,,,6566.56,0
21394110,10:53:18,10:53:18,2493,27,,,,6985.51,0
21394110,10:53:57,10:53:57,2494,28,,,,7168.38,0
21394110,10:55:23,10:55:23,1064,29,,,,7617.21,0
21394110,10:57:10,10:57:10,1065,30,,,,8418.35,0
21394110,10:57:47,10:57:47,790,31,,,,8688.64,0
21394110,10:58:34,10:58:34,10749,32,,,,9017.83,0
21394110,10:59:39,10:59:39,792,33,,,,9554.64,0
21394110,11:00:28,11:00:28,793,34,,,,9999.97,0
21394110,11:01:00,11:01:00,510,35,,1,,10262.19,
21633020,09:35:00,09:35:00,7091,1,,,1,0,
21633020,09:35:57,09:35:57,7733,2,,,,411.62,0
21633020,09:36:36,09:36:36,9503,3,,,,618.09,0
21633020,09:37:14,09:37:14,23,4,,,,863.73,0
21633020,09:38:04,09:38:04,24,5,,,,1217.55,0
21633020,09:39:00,09:39:00,26,6,,,,1559.5,0
21633020,09:40:03,09:40:03,27,7,,,,1958.56,0
21633020,09:40:30,09:40:30,28,8,,,,2121.44,0
21633020,09:41:23,09:41:23,29,9,,,,2459.47,0
21633020,09:42:22,09:42:22,30,10,,,,2763.33,0
21633020,09:43:00,09:43:00,772,11,,,,2957.37,
21633020,09:43:54,09:43:54,773,12,,,,3330.1,0
21633020,09:44:38,09:44:38,774,13,,,,3625.32,0
21633020,09:45:28,09:45:28,775,14,,,,4077.46,0
21633020,09:45:52,09:45:52,776,15,,,,4251.11,0
21633020,09:46:24,09:46:24,777,16,,,,4473.61,0
21633020,09:47:00,09:47:00,778,17,,,,4681.44,0
21633020,09:47:31,09:47:31,779,18,,,,4896.13,0
21633020,09:47:57,09:47:57,780,19,,,,5020.96,0
21633020,09:48:13,09:48:13,781,20,,,,5119.59,0
21633020,09:48:52,09:48:52,782,21,,,,5403.95,0
21633020,09:49:23,09:49:23,783,22,,,,5612.14,0
21633020,09:49:56,09:49:56,784,23,,,,5863.6,0
21633020,09:50:22,09:50:22,785,24,,,,6098.24,0
21633020,09:51:00,09:51:00,2491,25,,,,6318.94,
21633020,09:51:52,09:51:52,2492,26,,,,6566.56,0
21633020,09:53:04,09:53:04,2493,27,,,,6985.51,0
21633020,09:53:39,09:53:39,2494,28,,,,7168.38,0
21633020,09:54:56,09:54:56,1064,29,,,,7617.21,0
21633020,09:56:33,09:56:33,1065,30,,,,8418.35,0
21633020,09:57:06,09:57:06,790,31,,,,8688.64,0
21633020,09:57:48,09:57:48,10749,32,,,,9017.83,0
21633020,09:58:47,09:58:47,792,33,,,,9554.64,0
21633020,09:59:31,09:59:31,793,34,,,,9999.97,0
21633020,10:00:00,10:00:00,510,35,,1,,10262.19,
21633030,09:35:00,09:35:00,7091,1,,,1,0,
21633030,09:35:57,09:35:57,7733,2,,,,411.62,0
21633030,09:36:36,09:36:36,9503,3,,,,618.09,0
21633030,09:37:14,09:37:14,23,4,,,,863.73,0
21633030,09:38:04,09:38:04,24,5,,,,1217.55,0
21633030,09:39:00,09:39:00,26,6,,,,1559.5,0
21633030,09:40:03,09:40:03,27,7,,,,1958.56,0
21633030,09:40:30,09:40:30,28,8,,,,2121.44,0
21633030,09:41:23,09:41:23,29,9,,,,2459.47,0
21633030,09:42:22,09:42:22,30,10,,,,2763.33,0
21633030,09:43:00,09:43:00,772,11,,,,2957.37,
21633030,09:43:54,09:43:54,773,12,,,,3330.1,0
21633030,09:44:38,09:44:38,774,13,,,,3625.32,0
21633030,09:45:28,09:45:28,775,14,,,,4077.46,0
21633030,09:45:52,09:45:52,776,15,,,,4251.11,0
21633030,09:46:24,09:46:24,777,16,,,,4473.61,0
21633030,09:47:00,09:47:00,778,17,,,,4681.44,0
21633030,09:47:31,09:47:31,779,18,,,,4896.13,0
21633030,09:47:57,09:47:57,780,19,,,,5020.96,0
21633030,09:48:13,09:48:13,781,20,,,,5119.59,0
21633030,09:48:52,09:48:52,782,21,,,,5403.95,0
21633030,09:49:23,09:49:23,783,22,,,,5612.14,0
21633030,09:49:56,09:49:56,784,23,,,,5863.6,0
21633030,09:50:22,09:50:22,785,24,,,,6098.24,0
21633030,09:51:00,09:51:00,2491,25,,,,6318.94,
21633030,09:51:52,09:51:52,2492,26,,,,6566.56,0
21633030,09:53:04,09:53:04,2493,27,,,,6985.51,0
21633030,09:53:39,09:53:39,2494,28,,,,7168.38,0
21633030,09:54:56,09:54:56,1064,29,,,,7617.21,0
21633030,09:56:33,09:56:33,1065,30,,,,8418.35,0
21633030,09:57:06,09:57:06,790,31,,,,8688.64,0
21633030,09:57:48,09:57:48,10749,32,,,,9017.83,0
21633030,09:58:47,09:58:47,792,33,,,,9554.64,0
21633030,09:59:31,09:59:31,793,34,,,,9999.97,0
21633030,10:00:00,10:00:00,510,35,,1,,10262.19,
21633040,09:35:00,09:35:00,7091,1,,,1,0,
21633040,09:35:57,09:35:57,7733,2,,,,411.62,0
21633040,09:36:36,09:36:36,9503,3,,,,618.09,0
21633040,09:37:14,09:37:14,23,4,,,,863.73,0
21633040,09:38:04,09:38:04,24,5,,,,1217.55,0
21633040,09:39:00,09:39:00,26,6,,,,1559.5,0
21633040,09:40:03,09:40:03,27,7,,,,1958.56,0
21633040,09:40:30,09:40:30,28,8,,,,2121.44,0
21633040,09:41:23,09:41:23,29,9,,,,2459.47,0
21633040,09:42:22,09:42:22,30,10,,,,2763.33,0
21633040,09:43:00,09:43:00,772,11,,,,2957.37,
21633040,09:43:54,09:43:54,773,12,,,,3330.1,0
21633040,09:44:38,09:44:38,774,13,,,,3625.32,0
21633040,09:45:28,09:45:28,775,14,,,,4077.46,0
21633040,09:45:52,09:45:52,776,15,,,,4251.11,0
21633040,09:46:24,09:46:24,777,16,,,,4473.61,0
21633040,09:47:00,09:47:00,778,17,,,,4681.44,0
21633040,09:47:31,09:47:31,779,18,,,,4896.13,0
21633040,09:47:57,09:47:57,780,19,,,,5020.96,0
21633040,09:48:13,09:48:13,781,20,,,,5119.59,0
21633040,09:48:52,09:48:52,782,21,,,,5403.95,0
21633040,09:49:23,09:49:23,783,22,,,,5612.14,0
21633040,09:49:56,09:49:56,784,23,,,,5863.6,0
21633040,09:50:22,09:50:22,785,24,,,,6098.24,0
21633040,09:51:00,09:51:00,2491,25,,,,6318.94,
21633040,09:51:52,09:51:52,2492,26,,,,6566.56,0
21633040,09:53:04,09:53:04,2493,27,,,,6985.51,0
21633040,09:53:39,09:53:39,2494,28,,,,7168.38,0
21633040,09:54:56,09:54:56,1064,29,,,,7617.21,0
21633040,09:56:33,09:56:33,1065,30,,,,8418.35,0
21633040,09:57:06,09:57:06,790,31,,,,8688.64,0
21633040,09:57:48,09:57:48,10749,32,,,,9017.83,0
21633040,09:58:47,09:58:47,792,33,,,,9554.64,0
21633040,09:59:31,09:59:31,793,34,,,,9999.97,0
21633040,10:00:00,10:00:00,510,35,,1,,10262.19,
21633050,09:35:00,09:35:00,7091,1,,,1,0,
21633050,09:35:57,09:35:57,7733,2,,,,411.62,0
21633050,09:36:36,09:36:36,9503,3,,,,618.09,0
21633050,09:37:14,09:37:14,23,4,,,,863.73,0
21633050,09:38:04,09:38:04,24,5,,,,1217.55,0
21633050,09:39:00,09:39:00,26,6,,,,1559.5,0
21633050,09:40:03,09:40:03,27,7,,,,1958.56,0
21633050,09:40:30,09:40:30,28,8,,,,2121.44,0
21633050,09:41:23,09:41:23,29,9,,,,2459.47,0
21633050,09:42:22,09:42:22,30,10,,,,2763.33,0
21633050,09:43:00,09:43:00,772,11,,,,2957.37,
21633050,09:43:54,09:43:54,773,12,,,,3330.1,0
21633050,09:44:38,09:44:38,774,13,,,,3625.32,0
21633050,09:45:28,09:45:28,775,14,,,,4077.46,0
21633050,09:45:52,09:45:52,776,15,,,,4251.11,0
21633050,09:46:24,09:46:24,777,16,,,,4473.61,0
21633050,09:47:00,09:47:00,778,17,,,,4681.44,0
21633050,09:47:31,09:47:31,779,18,,,,4896.13,0
21633050,09:47:57,09:47:57,780,19,,,,5020.96,0
21633050,09:48:13,09:48:13,781,20,,,,5119.59,0
21633050,09:48:52,09:48:52,782,21,,,,5403.95,0
21633050,09:49:23,09:49:23,783,22,,,,5612.14,0
21633050,09:49:56,09:49:56,784,23,,,,5863.6,0
21633050,09:50:22,09:50:22,785,24,,,,6098.24,0
21633050,09:51:00,09:51:00,2491,25,,,,6318.94,
21633050,09:51:52,09:51:52,2492,26,,,,6566.56,0
21633050,09:53:04,09:53:04,2493,27,,,,6985.51,0
21633050,09:53:39,09:53:39,2494,28,,,,7168.38,0
21633050,09:54:56,09:54:56,1064,29,,,,7617.21,0
21633050,09:56:33,09:56:33,1065,30,,,,8418.35,0
21633050,09:57:06,09:57:06,790,31,,,,8688.64,0
21633050,09:57:48,09:57:48,10749,32,,,,9017.83,0
21633050,09:58:47,09:58:47,792,33,,,,9554.64,0
21633050,09:59:31,09:59:31,793,34,,,,9999.97,0
21633050,10:00:00,10:00:00,510,35,,1,,10262.19,
21633060,09:35:00,09:35:00,7091,1,,,1,0,
21633060,09:35:57,09:35:57,7733,2,,,,411.62,0
21633060,09:36:36,09:36:36,9503,3,,,,618.09,0
21633060,09:37:14,09:37:14,23,4,,,,863.73,0
21633060,09:38:04,09:38:04,24,5,,,,1217.55,0
21633060,09:39:00,09:39:00,26,6,,,,1559.5,0
21633060,09:40:03,09:40:03,27,7,,,,1958.56,0
21633060,09:40:30,09:40:30,28,8,,,,2121.44,0
21633060,09:41:23,09:41:23,29,9,,,,2459.47,0
21633060,09:42:22,09:42:22,30,10,,,,2763.33,0
21633060,09:43:00,09:43:00,772,11,,,,2957.37,
21633060,09:43:54,09:43:54,773,12,,,,3330.1,0
21633060,09:44:38,09:44:38,774,13,,,,3625.32,0
21633060,09:45:28,09:45:28,775,14,,,,4077.46,0
21633060,09:45:52,09:45:52,776,15,,,,4251.11,0
21633060,09:46:24,09:46:24,777,16,,,,4473.61,0
21633060,09:47:00,09:47:00,778,17,,,,4681.44,0
21633060,09:47:31,09:47:31,779,18,,,,4896.13,0
21633060,09:47:57,09:47:57,780,19,,,,5020.96,0
21633060,09:48:13,09:48:13,781,20,,,,5119.59,0
21633060,09:48:52,09:48:52,782,21,,,,5403.95,0
21633060,09:49:23,09:49:23,783,22,,,,5612.14,0
21633060,09:49:56,09:49:56,784,23,,,,5863.6,0
21633060,09:50:22,09:50:22,785,24,,,,6098.24,0
21633060,09:51:00,09:51:00,2491,25,,,,6318.94,
21633060,09:51:52,09:51:52,2492,26,,,,6566.56,0
21633060,09:53:04,09:53:04,2493,27,,,,6985.51,0
21633060,09:53:39,09:53:39,2494,28,,,,7168.38,0
21633060,09:54:56,09:54:56,1064,29,,,,7617.21,0
21633060,09:56:33,09:56:33,1065,30,,,,8418.35,0
21633060,09:57:06,09:57:06,790,31,,,,8688.64,0
21633060,09:57:48,09:57:48,10749,32,,,,9017.83,0
21633060,09:58:47,09:58:47,792,33,,,,9554.64,0
21633060,09:59:31,09:59:31,793,34,,,,9999.97,0
21633060,10:00:00,10:00:00,510,35,,1,,10262.19,
21633120,09:35:00,09:35:00,7091,1,,,1,0,
21633120,09:35:57,09:35:57,7733,2,,,,411.62,0
21633120,09:36:36,09:36:36,9503,3,,,,618.09,0
21633120,09:37:14,09:37:14,23,4,,,,863.73,0
21633120,09:38:04,09:38:04,24,5,,,,1217.55,0
21633120,09:39:00,09:39:00,26,6,,,,1559.5,0
21633120,09:40:03,09:40:03,27,7,,,,1958.56,0
21633120,09:40:30,09:40:30,28,8,,,,2121.44,0
21633120,09:41:23,09:41:23,29,9,,,,2459.47,0
21633120,09:42:22,09:42:22,30,10,,,,2763.33,0
21633120,09:43:00,09:43:00,772,11,,,,2957.37,
21633120,09:43:54,09:43:54,773,12,,,,3330.1,0
21633120,09:44:38,09:44:38,774,13,,,,3625.32,0
21633120,09:45:28,09:45:28,775,14,,,,4077.46,0
21633120,09:45:52,09:45:52,776,15,,,,4251.11,0
21633120,09:46:24,09:46:24,777,16,,,,4473.61,0
21633120,09:47:00,09:47:00,778,17,,,,4681.44,0
21633120,09:47:31,09:47:31,779,18,,,,4896.13,0
21633120,09:47:57,09:47:57,780,19,,,,5020.96,0
21633120,09:48:13,09:48:13,781,20,,,,5119.59,0
21633120,09:48:52,09:48:52,782,21,,,,5403.95,0
21633120,09:49:23,09:49:23,783,22,,,,5612.14,0
21633120,09:49:56,09:49:56,784,23,,,,5863.6,0
21633120,09:50:22,09:50:22,785,24,,,,6098.24,0
21633120,09:51:00,09:51:00,2491,25,,,,6318.94,
21633120,09:51:52,09:51:52,2492,26,,,,6566.56,0
21633120,09:53:04,09:53:04,2493,27,,,,6985.51,0
21633120,09:53:39,09:53:39,2494,28,,,,7168.38,0
21633120,09:54:56,09:54:56,1064,29,,,,7617.21,0
21633120,09:56:33,09:56:33,1065,30,,,,8418.35,0
21633120,09:57:06,09:57:06,790,31,,,,8688.64,0
21633120,09:57:48,09:57:48,10749,32,,,,9017.83,0
21633120,09:58:47,09:58:47,792,33,,,,9554.64,0
21633120,09:59:31,09:59:31,793,34,,,,9999.97,0
21633120,10:00:00,10:00:00,510,35,,1,,10262.19,
21644090,23:22:00,23:22:00,7091,1,,,1,0,
21644090,23:22:42,23:22:42,7733,2,,,,411.62,0
21644090,23:23:12,23:23:12,9503,3,,,,618.09,0
21644090,23:23:40,23:23:40,23,4,,,,863.73,0
21644090,23:24:18,23:24:18,24,5,,,,1217.55,0
21644090,23:25:00,23:25:00,26,6,,,,1559.5,0
21644090,23:25:47,23:25:47,27,7,,,,1958.56,0
21644090,23:26:07,23:26:07,28,8,,,,2121.44,0
21644090,23:26:47,23:26:47,29,9,,,,2459.47,0
21644090,23:27:31,23:27:31,30,10,,,,2763.33,0
21644090,23:28:00,23:28:00,772,11,,,,2957.37,
21644090,23:28:47,23:28:47,773,12,,,,3330.1,0
21644090,23:29:25,23:29:25,774,13,,,,3625.32,0
21644090,23:30:09,23:30:09,775,14,,,,4077.46,0
21644090,23:30:31,23:30:31,776,15,,,,4251.11,0
21644090,23:30:58,23:30:58,777,16,,,,4473.61,0
21644090,23:31:30,23:31:30,778,17,,,,4681.44,0
21644090,23:31:57,23:31:57,779,18,,,,4896.13,0
21644090,23:32:20,23:32:20,780,19,,,,5020.96,0
21644090,23:32:34,23:32:34,781,20,,,,5119.59,0
21644090,23:33:08,23:33:08,782,21,,,,5403.95,0
21644090,23:33:35,23:33:35,783,22,,,,5612.14,0
21644090,23:34:04,23:34:04,784,23,,,,5863.6,0
21644090,23:34:27,23:34:27,785,24,,,,6098.24,0
21644090,23:35:00,23:35:00,2491,25,,,,6318.94,
21644090,23:35:46,23:35:46,2492,26,,,,6566.56,0
21644090,23:36:50,23:36:50,2493,27,,,,6985.51,0
21644090,23:37:21,23:37:21,2494,28,,,,7168.38,0
21644090,23:38:30,23:38:30,1064,29,,,,7617.21,0
21644090,23:39:56,23:39:56,1065,30,,,,8418.35,0
21644090,23:40:25,23:40:25,790,31,,,,8688.64,0
21644090,23:41:03,23:41:03,10749,32,,,,9017.83,0
21644090,23:41:55,23:41:55,792,33,,,,9554.64,0
21644090,23:42:34,23:42:34,793,34,,,,9999.97,0
21644090,23:43:00,23:43:00,510,35,,1,,10262.19,
21976090,18:40:00,18:40:00,7091,1,,,1,0,
21976090,18:40:57,18:40:57,7733,2,,,,411.62,0
21976090,18:41:36,18:41:36,9503,3,,,,618.09,0
21976090,18:42:14,18:42:14,23,4,,,,863.73,0
21976090,18:43:04,18:43:04,24,5,,,,1217.55,0
21976090,18:44:00,18:44:00,26,6,,,,1559.5,0
21976090,18:45:03,18:45:03,27,7,,,,1958.56,0
21976090,18:45:30,18:45:30,28,8,,,,2121.44,0
21976090,18:46:23,18:46:23,29,9,,,,2459.47,0
21976090,18:47:22,18:47:22,30,10,,,,2763.33,0
21976090,18:48:00,18:48:00,772,11,,,,2957.37,
21976090,18:49:01,18:49:01,773,12,,,,3330.1,0
21976090,18:49:50,18:49:50,774,13,,,,3625.32,0
21976090,18:50:46,18:50:46,775,14,,,,4077.46,0
21976090,18:51:14,18:51:14,776,15,,,,4251.11,0
21976090,18:51:49,18:51:49,777,16,,,,4473.61,0
21976090,18:52:30,18:52:30,778,17,,,,4681.44,0
21976090,18:53:05,18:53:05,779,18,,,,4896.13,0
21976090,18:53:34,18:53:34,780,19,,,,5020.96,0
21976090,18:53:52,18:53:52,781,20,,,,5119.59,0
21976090,18:54:36,18:54:36,782,21,,,,5403.95,0
21976090,18:55:11,18:55:11,783,22,,,,5612.14,0
21976090,18:55:48,18:55:48,784,23,,,,5863.6,0
21976090,18:56:17,18:56:17,785,24,,,,6098.24,0
21976090,18:57:00,18:57:00,2491,25,,,,6318.94,
21976090,18:57:52,18:57:52,2492,26,,,,6566.56,0
21976090,18:59:04,18:59:04,2493,27,,,,6985.51,0
21976090,18:59:39,18:59:39,2494,28,,,,7168.38,0
21976090,19:00:56,19:00:56,1064,29,,,,7617.21,0
21976090,19:02:33,19:02:33,1065,30,,,,8418.35,0
21976090,19:03:06,19:03:06,790,31,,,,8688.64,0
21976090,19:03:48,19:03:48,10749,32,,,,9017.83,0
21976090,19:04:47,19:04:47,792,33,,,,9554.64,0
21976090,19:05:31,19:05:31,793,34,,,,9999.97,0
21976090,19:06:00,19:06:00,510,35,,1,,10262.19,
22198090,07:10:00,07:10:00,7091,1,,,1,0,
22198090,07:10:50,07:10:50,7733,2,,,,411.62,0
22198090,07:11:24,07:11:24,9503,3,,,,618.09,0
22198090,07:11:57,07:11:57,23,4,,,,863.73,0
22198090,07:12:41,07:12:41,24,5,,,,1217.55,0
22198090,07:13:30,07:13:30,26,6,,,,1559.5,0
22198090,07:14:25,07:14:25,27,7,,,,1958.56,0
22198090,07:14:48,07:14:48,28,8,,,,2121.44,0
22198090,07:15:35,07:15:35,29,9,,,,2459.47,0
22198090,07:16:27,07:16:27,30,10,,,,2763.33,0
22198090,07:17:00,07:17:00,772,11,,,,2957.37,
22198090,07:17:54,07:17:54,773,12,,,,3330.1,0
22198090,07:18:38,07:18:38,774,13,,,,3625.32,0
22198090,07:19:28,07:19:28,775,14,,,,4077.46,0
22198090,07:19:52,07:19:52,776,15,,,,4251.11,0
22198090,07:20:24,07:20:24,777,16,,,,4473.61,0
22198090,07:21:00,07:21:00,778,17,,,,4681.44,0
22198090,07:21:31,07:21:31,779,18,,,,4896.13,0
22198090,07:21:57,07:21:57,780,19,,,,5020.96,0
22198090,07:22:13,07:22:13,781,20,,,,5119.59,0
22198090,07:22:52,07:22:52,782,21,,,,5403.95,0
22198090,07:23:23,07:23:23,783,22,,,,5612.14,0
22198090,07:23:56,07:23:56,784,23,,,,5863.6,0
22198090,07:24:22,07:24:22,785,24,,,,6098.24,0
22198090,07:25:00,07:25:00,2491,25,,,,6318.94,
22198090,07:25:52,07:25:52,2492,26,,,,6566.56,0
22198090,07:27:04,07:27:04,2493,27,,,,6985.51,0
22198090,07:27:39,07:27:39,2494,28,,,,7168.38,0
22198090,07:28:56,07:28:56,1064,29,,,,7617.21,0
22198090,07:30:33,07:30:33,1065,30,,,,8418.35,0
22198090,07:31:06,07:31:06,790,31,,,,8688.64,0
22198090,07:31:48,07:31:48,10749,32,,,,9017.83,0
22198090,07:32:47,07:32:47,792,33,,,,9554.64,0
22198090,07:33:31,07:33:31,793,34,,,,9999.97,0
22198090,07:34:00,07:34:00,510,35,,1,,10262.19,
22289010,12:50:00,12:50:00,7091,1,,,1,0,
22289010,12:50:57,12:50:57,7733,2,,,,411.62,0
22289010,12:51:36,12:51:36,9503,3,,,,618.09,0
22289010,12:52:14,12:52:14,23,4,,,,863.73,0
22289010,12:53:04,12:53:04,24,5,,,,1217.55,0
22289010,12:54:00,12:54:00,26,6,,,,1559.5,0
22289010,12:55:03,12:55:03,27,7,,,,1958.56,0
22289010,12:55:30,12:55:30,28,8,,,,2121.44,0
22289010,12:56:23,12:56:23,29,9,,,,2459.47,0
22289010,12:57:22,12:57:22,30,10,,,,2763.33,0
22289010,12:58:00,12:58:00,772,11,,,,2957.37,
22289010,12:59:01,12:59:01,773,12,,,,3330.1,0
22289010,12:59:50,12:59:50,774,13,,,,3625.32,0
22289010,13:00:46,13:00:46,775,14,,,,4077.46,0
22289010,13:01:14,13:01:14,776,15,,,,4251.11,0
22289010,13:01:49,13:01:49,777,16,,,,4473.61,0
22289010,13:02:30,13:02:30,778,17,,,,4681.44,0
22289010,13:03:05,13:03:05,779,18,,,,4896.13,0
22289010,13:03:34,13:03:34,780,19,,,,5020.96,0
22289010,13:03:52,13:03:52,781,20,,,,5119.59,0
22289010,13:04:36,13:04:36,782,21,,,,5403.95,0
22289010,13:05:11,13:05:11,783,22,,,,5612.14,0
22289010,13:05:48,13:05:48,784,23,,,,5863.6,0
22289010,13:06:17,13:06:17,785,24,,,,6098.24,0
22289010,13:07:00,13:07:00,2491,25,,,,6318.94,
22289010,13:08:03,13:08:03,2492,26,,,,6566.56,0
22289010,13:09:32,13:09:32,2493,27,,,,6985.51,0
22289010,13:10:14,13:10:14,2494,28,,,,7168.38,0
22289010,13:11:49,13:11:49,1064,29,,,,7617.21,0
22289010,13:13:47,13:13:47,1065,30,,,,8418.35,0
22289010,13:14:27,13:14:27,790,31,,,,8688.64,0
22289010,13:15:19,13:15:19,10749,32,,,,9017.83,0
22289010,13:16:31,13:16:31,792,33,,,,9554.64,0
22289010,13:17:25,13:17:25,793,34,,,,9999.97,0
22289010,13:18:00,13:18:00,510,35,,1,,10262.19,
22289080,12:50:00,12:50:00,7091,1,,,1,0,
22289080,12:50:57,12:50:57,7733,2,,,,411.62,0
22289080,12:51:36,12:51:36,9503,3,,,,618.09,0
22289080,12:52:14,12:52:14,23,4,,,,863.73,0
22289080,12:53:04,12:53:04,24,5,,,,1217.55,0
22289080,12:54:00,12:54:00,26,6,,,,1559.5,0
22289080,12:55:03,12:55:03,27,7,,,,1958.56,0
22289080,12:55:30,12:55:30,28,8,,,,2121.44,0
22289080,12:56:23,12:56:23,29,9,,,,2459.47,0
22289080,12:57:22,12:57:22,30,10,,,,2763.33,0
22289080,12:58:00,12:58:00,772,11,,,,2957.37,
22289080,12:59:01,12:59:01,773,12,,,,3330.1,0
22289080,12:59:50,12:59:50,774,13,,,,3625.32,0
22289080,13:00:46,13:00:46,775,14,,,,4077.46,0
22289080,13:01:14,13:01:14,776,15,,,,4251.11,0
22289080,13:01:49,13:01:49,777,16,,,,4473.61,0
22289080,13:02:30,13:02:30,778,17,,,,4681.44,0
22289080,13:03:05,13:03:05,779,18,,,,4896.13,0
22289080,13:03:34,13:03:34,780,19,,,,5020.96,0
22289080,13:03:52,13:03:52,781,20,,,,5119.59,0
22289080,13:04:36,13:04:36,782,21,,,,5403.95,0
22289080,13:05:11,13:05:11,783,22,,,,5612.14,0
22289080,13:05:48,13:05:48,784,23,,,,5863.6,0
22289080,13:06:17,13:06:17,785,24,,,,6098.24,0
22289080,13:07:00,13:07:00,2491,25,,,,6318.94,
22289080,13:08:03,13:08:03,2492,26,,,,6566.56,0
22289080,13:09:32,13:09:32,2493,27,,,,6985.51,0
22289080,13:10:14,13:10:14,2494,28,,,,7168.38,0
22289080,13:11:49,13:11:49,1064,29,,,,7617.21,0
22289080,13:13:47,13:13:47,1065,30,,,,8418.35,0
22289080,13:14:27,13:14:27,790,31,,,,8688.64,0
22289080,13:15:19,13:15:19,10749,32,,,,9017.83,0
22289080,13:16:31,13:16:31,792,33,,,,9554.64,0
22289080,13:17:25,13:17:25,793,34,,,,9999.97,0
22289080,13:18:00,13:18:00,510,35,,1,,10262.19,
22289100,12:50:00,12:50:00,7091,1,,,1,0,
22289100,12:50:57,12:50:57,7733,2,,,,411.62,0
22289100,12:51:36,12:51:36,9503,3,,,,618.09,0
22289100,12:52:14,12:52:14,23,4,,,,863.73,0
22289100,12:53:04,12:53:04,24,5,,,,1217.55,0
22289100,12:54:00,12:54:00,26,6,,,,1559.5,0
22289100,12:55:03,12:55:03,27,7,,,,1958.56,0
22289100,12:55:30,12:55:30,28,8,,,,2121.44,0
22289100,12:56:23,12:56:23,29,9,,,,2459.47,0
22289100,12:57:22,12:57:22,30,10,,,,2763.33,0
22289100,12:58:00,12:58:00,772,11,,,,2957.37,
22289100,12:59:01,12:59:01,773,12,,,,3330.1,0
22289100,12:59:50,12:59:50,774,13,,,,3625.32,0
22289100,13:00:46,13:00:46,775,14,,,,4077.46,0
22289100,13:01:14,13:01:14,776,15,,,,4251.11,0
22289100,13:01:49,13:01:49,777,16,,,,4473.61,0
22289100,13:02:30,13:02:30,778,17,,,,4681.44,0
22289100,13:03:05,13:03:05,779,18,,,,4896.13,0
22289100,13:03:34,13:03:34,780,19,,,,5020.96,0
22289100,13:03:52,13:03:52,781,20,,,,5119.59,0
22289100,13:04:36,13:04:36,782,21,,,,5403.95,0
22289100,13:05:11,13:05:11,783,22,,,,5612.14,0
22289100,13:05:48,13:05:48,784,23,,,,5863.6,0
22289100,13:06:17,13:06:17,785,24,,,,6098.24,0
22289100,13:07:00,13:07:00,2491,25,,,,6318.94,
22289100,13:08:03,13:08:03,2492,26,,,,6566.56,0
22289100,13:09:32,13:09:32,2493,27,,,,6985.51,0
22289100,13:10:14,13:10:14,2494,28,,,,7168.38,0
22289100,13:11:49,13:11:49,1064,29,,,,7617.21,0
22289100,13:13:47,13:13:47,1065,30,,,,8418.35,0
22289100,13:14:27,13:14:27,790,31,,,,8688.64,0
22289100,13:15:19,13:15:19,10749,32,,,,9017.83,0
22289100,13:16:31,13:16:31,792,33,,,,9554.64,0
22289100,13:17:25,13:17:25,793,34,,,,9999.97,0
22289100,13:18:00,13:18:00,510,35,,1,,10262.19,
22487110,13:35:00,13:35:00,7091,1,,,1,0,
22487110,13:35:57,13:35:57,7733,2,,,,411.62,0
22487110,13:36:36,13:36:36,9503,3,,,,618.09,0
22487110,13:37:14,13:37:14,23,4,,,,863.73,0
22487110,13:38:04,13:38:04,24,5,,,,1217.55,0
22487110,13:39:00,13:39:00,26,6,,,,1559.5,0
22487110,13:40:03,13:40:03,27,7,,,,1958.56,0
22487110,13:40:30,13:40:30,28,8,,,,2121.44,0
22487110,13:41:23,13:41:23,29,9,,,,2459.47,0
22487110,13:42:22,13:42:22,30,10,,,,2763.33,0
22487110,13:43:00,13:43:00,772,11,,,,2957.37,
22487110,13:44:01,13:44:01,773,12,,,,3330.1,0
22487110,13:44:50,13:44:50,774,13,,,,3625.32,0
22487110,13:45:46,13:45:46,775,14,,,,4077.46,0
22487110,13:46:14,13:46:14,776,15,,,,4251.11,0
22487110,13:46:49,13:46:49,777,16,,,,4473.61,0
22487110,13:47:30,13:47:30,778,17,,,,4681.44,0
22487110,13:48:05,13:48:05,779,18,,,,4896.13,0
22487110,13:48:34,13:48:34,780,19,,,,5020.96,0
22487110,13:48:52,13:48:52,781,20,,,,5119.59,0
22487110,13:49:36,13:49:36,782,21,,,,5403.95,0
22487110,13:50:11,13:50:11,783,22,,,,5612.14,0
22487110,13:50:48,13:50:48,784,23,,,,5863.6,0
22487110,13:51:17,13:51:17,785,24,,,,6098.24,0
22487110,13:52:00,13:52:00,2491,25,,,,6318.94,
22487110,13:53:03,13:53:03,2492,26,,,,6566.56,0
22487110,13:54:32,13:54:32,2493,27,,,,6985.51,0
22487110,13:55:14,13:55:14,2494,28,,,,7168.38,0
22487110,13:56:49,13:56:49,1064,29,,,,7617.21,0
22487110,13:58:47,13:58:47,1065,30,,,,8418.35,0
22487110,13:59:27,13:59:27,790,31,,,,8688.64,0
22487110,14:00:19,14:00:19,10749,32,,,,9017.83,0
22487110,14:01:31,14:01:31,792,33,,,,9554.64,0
22487110,14:02:25,14:02:25,793,34,,,,9999.97,0
22487110,14:03:00,14:03:00,510,35,,1,,10262.19,
22546020,22:30:00,22:30:00,7091,1,,,1,0,
22546020,22:30:42,22:30:42,7733,2,,,,411.62,0
22546020,22:31:12,22:31:12,9503,3,,,,618.09,0
22546020,22:31:40,22:31:40,23,4,,,,863.73,0
22546020,22:32:18,22:32:18,24,5,,,,1217.55,0
22546020,22:33:00,22:33:00,26,6,,,,1559.5,0
22546020,22:33:47,22:33:47,27,7,,,,1958.56,0
22546020,22:34:07,22:34:07,28,8,,,,2121.44,0
22546020,22:34:47,22:34:47,29,9,,,,2459.47,0
22546020,22:35:31,22:35:31,30,10,,,,2763.33,0
22546020,22:36:00,22:36:00,772,11,,,,2957.37,
22546020,22:36:47,22:36:47,773,12,,,,3330.1,0
22546020,22:37:25,22:37:25,774,13,,,,3625.32,0
22546020,22:38:09,22:38:09,775,14,,,,4077.46,0
22546020,22:38:31,22:38:31,776,15,,,,4251.11,0
22546020,22:38:58,22:38:58,777,16,,,,4473.61,0
22546020,22:39:30,22:39:30,778,17,,,,4681.44,0
22546020,22:39:57,22:39:57,779,18,,,,4896.13,0
22546020,22:40:20,22:40:20,780,19,,,,5020.96,0
22546020,22:40:34,22:40:34,781,20,,,,5119.59,0
22546020,22:41:08,22:41:08,782,21,,,,5403.95,0
22546020,22:41:35,22:41:35,783,22,,,,5612.14,0
22546020,22:42:04,22:42:04,784,23,,,,5863.6,0
22546020,22:42:27,22:42:27,785,24,,,,6098.24,0
22546020,22:43:00,22:43:00,2491,25,,,,6318.94,
22546020,22:43:46,22:43:46,2492,26,,,,6566.56,0
22546020,22:44:50,22:44:50,2493,27,,,,6985.51,0
22546020,22:45:21,22:45:21,2494,28,,,,7168.38,0
22546020,22:46:30,22:46:30,1064,29,,,,7617.21,0
22546020,22:47:56,22:47:56,1065,30,,,,8418.35,0
22546020,22:48:25,22:48:25,790,31,,,,8688.64,0
22546020,22:49:03,22:49:03,10749,32,,,,9017.83,0
22546020,22:49:55,22:49:55,792,33,,,,9554.64,0
22546020,22:50:34,22:50:34,793,34,,,,9999.97,0
22546020,22:51:00,22:51:00,510,35,,1,,10262.19,
22546030,22:30:00,22:30:00,7091,1,,,1,0,
22546030,22:30:42,22:30:42,7733,2,,,,411.62,0
22546030,22:31:12,22:31:12,9503,3,,,,618.09,0
22546030,22:31:40,22:31:40,23,4,,,,863.73,0
22546030,22:32:18,22:32:18,24,5,,,,1217.55,0
22546030,22:33:00,22:33:00,26,6,,,,1559.5,0
22546030,22:33:47,22:33:47,27,7,,,,1958.56,0
22546030,22:34:07,22:34:07,28,8,,,,2121.44,0
22546030,22:34:47,22:34:47,29,9,,,,2459.47,0
22546030,22:35:31,22:35:31,30,10,,,,2763.33,0
22546030,22:36:00,22:36:00,772,11,,,,2957.37,
22546030,22:36:47,22:36:47,773,12,,,,3330.1,0
22546030,22:37:25,22:37:25,774,13,,,,3625.32,0
22546030,22:38:09,22:38:09,775,14,,,,4077.46,0
22546030,22:38:31,22:38:31,776,15,,,,4251.11,0
22546030,22:38:58,22:38:58,777,16,,,,4473.61,0
22546030,22:39:30,22:39:30,778,17,,,,4681.44,0
22546030,22:39:57,22:39:57,779,18,,,,4896.13,0
22546030,22:40:20,22:40:20,780,19,,,,5020.96,0
22546030,22:40:34,22:40:34,781,20,,,,5119.59,0
22546030,22:41:08,22:41:08,782,21,,,,5403.95,0
22546030,22:41:35,22:41:35,783,22,,,,5612.14,0
22546030,22:42:04,22:42:04,784,23,,,,5863.6,0
22546030,22:42:27,22:42:27,785,24,,,,6098.24,0
22546030,22:43:00,22:43:00,2491,25,,,,6318.94,
22546030,22:43:46,22:43:46,2492,26,,,,6566.56,0
22546030,22:44:50,22:44:50,2493,27,,,,6985.51,0
22546030,22:45:21,22:45:21,2494,28,,,,7168.38,0
22546030,22:46:30,22:46:30,1064,29,,,,7617.21,0
22546030,22:47:56,22:47:56,1065,30,,,,8418.35,0
22546030,22:48:25,22:48:25,790,31,,,,8688.64,0
22546030,22:49:03,22:49:03,10749,32,,,,9017.83,0
22546030,22:49:55,22:49:55,792,33,,,,9554.64,0
22546030,22:50:34,22:50:34,793,34,,,,9999.97,0
22546030,22:51:00,22:51:00,510,35,,1,,10262.19,
22546040,22:30:00,22:30:00,7091,1,,,1,0,
22546040,22:30:42,22:30:42,7733,2,,,,411.62,0
22546040,22:31:12,22:31:12,9503,3,,,,618.09,0
22546040,22:31:40,22:31:40,23,4,,,,863.73,0
22546040,22:32:18,22:32:18,24,5,,,,1217.55,0
22546040,22:33:00,22:33:00,26,6,,,,1559.5,0
22546040,22:33:47,22:33:47,27,7,,,,1958.56,0
22546040,22:34:07,22:34:07,28,8,,,,2121.44,0
22546040,22:34:47,22:34:47,29,9,,,,2459.47,0
22546040,22:35:31,22:35:31,30,10,,,,2763.33,0
22546040,22:36:00,22:36:00,772,11,,,,2957.37,
22546040,22:36:47,22:36:47,773,12,,,,3330.1,0
22546040,22:37:25,22:37:25,774,13,,,,3625.32,0
22546040,22:38:09,22:38:09,775,14,,,,4077.46,0
22546040,22:38:31,22:38:31,776,15,,,,4251.11,0
22546040,22:38:58,22:38:58,777,16,,,,4473.61,0
22546040,22:39:30,22:39:30,778,17,,,,4681.44,0
22546040,22:39:57,22:39:57,779,18,,,,4896.13,0
22546040,22:40:20,22:40:20,780,19,,,,5020.96,0
22546040,22:40:34,22:40:34,781,20,,,,5119.59,0
22546040,22:41:08,22:41:08,782,21,,,,5403.95,0
22546040,22:41:35,22:41:35,783,22,,,,5612.14,0
22546040,22:42:04,22:42:04,784,23,,,,5863.6,0
22546040,22:42:27,22:42:27,785,24,,,,6098.24,0
22546040,22:43:00,22:43:00,2491,25,,,,6318.94,
22546040,22:43:46,22:43:46,2492,26,,,,6566.56,0
22546040,22:44:50,22:44:50,2493,27,,,,6985.51,0
22546040,22:45:21,22:45:21,2494,28,,,,7168.38,0
22546040,22:46:30,22:46:30,1064,29,,,,7617.21,0
22546040,22:47:56,22:47:56,1065,30,,,,8418.35,0
22546040,22:48:25,22:48:25,790,31,,,,8688.64,0
22546040,22:49:03,22:49:03,10749,32,,,,9017.83,0
22546040,22:49:55,22:49:55,792,33,,,,9554.64,0
22546040,22:50:34,22:50:34,793,34,,,,9999.97,0
22546040,22:51:00,22:51:00,510,35,,1,,10262.19,
22546050,22:30:00,22:30:00,7091,1,,,1,0,
22546050,22:30:42,22:30:42,7733,2,,,,411.62,0
22546050,22:31:12,22:31:12,9503,3,,,,618.09,0
22546050,22:31:40,22:31:40,23,4,,,,863.73,0
22546050,22:32:18,22:32:18,24,5,,,,1217.55,0
22546050,22:33:00,22:33:00,26,6,,,,1559.5,0
22546050,22:33:47,22:33:47,27,7,,,,1958.56,0
22546050,22:34:07,22:34:07,28,8,,,,2121.44,0
22546050,22:34:47,22:34:47,29,9,,,,2459.47,0
22546050,22:35:31,22:35:31,30,10,,,,2763.33,0
22546050,22:36:00,22:36:00,772,11,,,,2957.37,
22546050,22:36:47,22:36:47,773,12,,,,3330.1,0
22546050,22:37:25,22:37:25,774,13,,,,3625.32,0
22546050,22:38:09,22:38:09,775,14,,,,4077.46,0
22546050,22:38:31,22:38:31,776,15,,,,4251.11,0
22546050,22:38:58,22:38:58,777,16,,,,4473.61,0
22546050,22:39:30,22:39:30,778,17,,,,4681.44,0
22546050,22:39:57,22:39:57,779,18,,,,4896.13,0
22546050,22:40:20,22:40:20,780,19,,,,5020.96,0
22546050,22:40:34,22:40:34,781,20,,,,5119.59,0
22546050,22:41:08,22:41:08,782,21,,,,5403.95,0
22546050,22:41:35,22:41:35,783,22,,,,5612.14,0
22546050,22:42:04,22:42:04,784,23,,,,5863.6,0
22546050,22:42:27,22:42:27,785,24,,,,6098.24,0
22546050,22:43:00,22:43:00,2491,25,,,,6318.94,
22546050,22:43:46,22:43:46,2492,26,,,,6566.56,0
22546050,22:44:50,22:44:50,2493,27,,,,6985.51,0
22546050,22:45:21,22:45:21,2494,28,,,,7168.38,0
22546050,22:46:30,22:46:30,1064,29,,,,7617.21,0
22546050,22:47:56,22:47:56,1065,30,,,,8418.35,0
22546050,22:48:25,22:48:25,790,31,,,,8688.64,0
22546050,22:49:03,22:49:03,10749,32,,,,9017.83,0
22546050,22:49:55,22:49:55,792,33,,,,9554.64,0
22546050,22:50:34,22:50:34,793,34,,,,9999.97,0
22546050,22:51:00,22:51:00,510,35,,1,,10262.19,
22546060,22:30:00,22:30:00,7091,1,,,1,0,
22546060,22:30:42,22:30:42,7733,2,,,,411.62,0
22546060,22:31:12,22:31:12,9503,3,,,,618.09,0
22546060,22:31:40,22:31:40,23,4,,,,863.73,0
22546060,22:32:18,22:32:18,24,5,,,,1217.55,0
22546060,22:33:00,22:33:00,26,6,,,,1559.5,0
22546060,22:33:47,22:33:47,27,7,,,,1958.56,0
22546060,22:34:07,22:34:07,28,8,,,,2121.44,0
22546060,22:34:47,22:34:47,29,9,,,,2459.47,0
22546060,22:35:31,22:35:31,30,10,,,,2763.33,0
22546060,22:36:00,22:36:00,772,11,,,,2957.37,
22546060,22:36:47,22:36:47,773,12,,,,3330.1,0
22546060,22:37:25,22:37:25,774,13,,,,3625.32,0
22546060,22:38:09,22:38:09,775,14,,,,4077.46,0
22546060,22:38:31,22:38:31,776,15,,,,4251.11,0
22546060,22:38:58,22:38:58,777,16,,,,4473.61,0
22546060,22:39:30,22:39:30,778,17,,,,4681.44,0
22546060,22:39:57,22:39:57,779,18,,,,4896.13,0
22546060,22:40:20,22:40:20,780,19,,,,5020.96,0
22546060,22:40:34,22:40:34,781,20,,,,5119.59,0
22546060,22:41:08,22:41:08,782,21,,,,5403.95,0
22546060,22:41:35,22:41:35,783,22,,,,5612.14,0
22546060,22:42:04,22:42:04,784,23,,,,5863.6,0
22546060,22:42:27,22:42:27,785,24,,,,6098.24,0
22546060,22:43:00,22:43:00,2491,25,,,,6318.94,
22546060,22:43:46,22:43:46,2492,26,,,,6566.56,0
22546060,22:44:50,22:44:50,2493,27,,,,6985.51,0
22546060,22:45:21,22:45:21,2494,28,,,,7168.38,0
22546060,22:46:30,22:46:30,1064,29,,,,7617.21,0
22546060,22:47:56,22:47:56,1065,30,,,,8418.35,0
22546060,22:48:25,22:48:25,790,31,,,,8688.64,0
22546060,22:49:03,22:49:03,10749,32,,,,9017.83,0
22546060,22:49:55,22:49:55,792,33,,,,9554.64,0
22546060,22:50:34,22:50:34,793,34,,,,9999.97,0
22546060,22:51:00,22:51:00,510,35,,1,,10262.19,
22546120,22:30:00,22:30:00,7091,1,,,1,0,
22546120,22:30:42,22:30:42,7733,2,,,,411.62,0
22546120,22:31:12,22:31:12,9503,3,,,,618.09,0
22546120,22:31:40,22:31:40,23,4,,,,863.73,0
22546120,22:32:18,22:32:18,24,5,,,,1217.55,0
22546120,22:33:00,22:33:00,26,6,,,,1559.5,0
22546120,22:33:47,22:33:47,27,7,,,,1958.56,0
22546120,22:34:07,22:34:07,28,8,,,,2121.44,0
22546120,22:34:47,22:34:47,29,9,,,,2459.47,0
22546120,22:35:31,22:35:31,30,10,,,,2763.33,0
22546120,22:36:00,22:36:00,772,11,,,,2957.37,
22546120,22:36:47,22:36:47,773,12,,,,3330.1,0
22546120,22:37:25,22:37:25,774,13,,,,3625.32,0
22546120,22:38:09,22:38:09,775,14,,,,4077.46,0
22546120,22:38:31,22:38:31,776,15,,,,4251.11,0
22546120,22:38:58,22:38:58,777,16,,,,4473.61,0
22546120,22:39:30,22:39:30,778,17,,,,4681.44,0
22546120,22:39:57,22:39:57,779,18,,,,4896.13,0
22546120,22:40:20,22:40:20,780,19,,,,5020.96,0
22546120,22:40:34,22:40:34,781,20,,,,5119.59,0
22546120,22:41:08,22:41:08,782,21,,,,5403.95,0
22546120,22:41:35,22:41:35,783,22,,,,5612.14,0
22546120,22:42:04,22:42:04,784,23,,,,5863.6,0
22546120,22:42:27,22:42:27,785,24,,,,6098.24,0
22546120,22:43:00,22:43:00,2491,25,,,,6318.94,
22546120,22:43:46,22:43:46,2492,26,,,,6566.56,0
22546120,22:44:50,22:44:50,2493,27,,,,6985.51,0
22546120,22:45:21,22:45:21,2494,28,,,,7168.38,0
22546120,22:46:30,22:46:30,1064,29,,,,7617.21,0
22546120,22:47:56,22:47:56,1065,30,,,,8418.35,0
22546120,22:48:25,22:48:25,790,31,,,,8688.64,0
22546120,22:49:03,22:49:03,10749,32,,,,9017.83,0
22546120,22:49:55,22:49:55,792,33,,,,9554.64,0
22546120,22:50:34,22:50:34,793,34,,,,9999.97,0
22546120,22:51:00,22:51:00,510,35,,1,,10262.19,
22561070,09:05:00,09:05:00,7091,1,,,1,0,
22561070,09:05:50,09:05:50,7733,2,,,,411.62,0
22561070,09:06:24,09:06:24,9503,3,,,,618.09,0
22561070,09:06:57,09:06:57,23,4,,,,863.73,0
22561070,09:07:41,09:07:41,24,5,,,,1217.55,0
22561070,09:08:30,09:08:30,26,6,,,,1559.5,0
22561070,09:09:25,09:09:25,27,7,,,,1958.56,0
22561070,09:09:48,09:09:48,28,8,,,,2121.44,0
22561070,09:10:35,09:10:35,29,9,,,,2459.47,0
22561070,09:11:27,09:11:27,30,10,,,,2763.33,0
22561070,09:12:00,09:12:00,772,11,,,,2957.37,
22561070,09:12:47,09:12:47,773,12,,,,3330.1,0
22561070,09:13:25,09:13:25,774,13,,,,3625.32,0
22561070,09:14:09,09:14:09,775,14,,,,4077.46,0
22561070,09:14:31,09:14:31,776,15,,,,4251.11,0
22561070,09:14:58,09:14:58,777,16,,,,4473.61,0
22561070,09:15:30,09:15:30,778,17,,,,4681.44,0
22561070,09:15:57,09:15:57,779,18,,,,4896.13,0
22561070,09:16:20,09:16:20,780,19,,,,5020.96,0
22561070,09:16:34,09:16:34,781,20,,,,5119.59,0
22561070,09:17:08,09:17:08,782,21,,,,5403.95,0
22561070,09:17:35,09:17:35,783,22,,,,5612.14,0
22561070,09:18:04,09:18:04,784,23,,,,5863.6,0
22561070,09:18:27,09:18:27,785,24,,,,6098.24,0
22561070,09:19:00,09:19:00,2491,25,,,,6318.94,
22561070,09:19:52,09:19:52,2492,26,,,,6566.56,0
22561070,09:21:04,09:21:04,2493,27,,,,6985.51,0
22561070,09:21:39,09:21:39,2494,28,,,,7168.38,0
22561070,09:22:56,09:22:56,1064,29,,,,7617.21,0
22561070,09:24:33,09:24:33,1065,30,,,,8418.35,0
22561070,09:25:06,09:25:06,790,31,,,,8688.64,0
22561070,09:25:48,09:25:48,10749,32,,,,9017.83,0
22561070,09:26:47,09:26:47,792,33,,,,9554.64,0
22561070,09:27:31,09:27:31,793,34,,,,9999.97,0
22561070,09:28:00,09:28:00,510,35,,1,,10262.19,
22604070,24:20:00,24:20:00,7091,1,,,1,0,
22604070,24:20:50,24:20:50,7733,2,,,,411.62,0
22604070,24:21:24,24:21:24,9503,3,,,,618.09,0
22604070,24:21:57,24:21:57,23,4,,,,863.73,0
22604070,24:22:41,24:22:41,24,5,,,,1217.55,0
22604070,24:23:30,24:23:30,26,6,,,,1559.5,0
22604070,24:24:25,24:24:25,27,7,,,,1958.56,0
22604070,24:24:48,24:24:48,28,8,,,,2121.44,0
22604070,24:25:35,24:25:35,29,9,,,,2459.47,0
22604070,24:26:27,24:26:27,30,10,,,,2763.33,0
22604070,24:27:00,24:27:00,772,11,,,,2957.37,
22604070,24:27:47,24:27:47,773,12,,,,3330.1,0
22604070,24:28:25,24:28:25,774,13,,,,3625.32,0
22604070,24:29:09,24:29:09,775,14,,,,4077.46,0
22604070,24:29:31,24:29:31,776,15,,,,4251.11,0
22604070,24:29:58,24:29:58,777,16,,,,4473.61,0
22604070,24:30:30,24:30:30,778,17,,,,4681.44,0
22604070,24:30:57,24:30:57,779,18,,,,4896.13,0
22604070,24:31:20,24:31:20,780,19,,,,5020.96,0
22604070,24:31:34,24:31:34,781,20,,,,5119.59,0
22604070,24:32:08,24:32:08,782,21,,,,5403.95,0
22604070,24:32:35,24:32:35,783,22,,,,5612.14,0
22604070,24:33:04,24:33:04,784,23,,,,5863.6,0
22604070,24:33:27,24:33:27,785,24,,,,6098.24,0
22604070,24:34:00,24:34:00,2491,25,,,,6318.94,
22604070,24:34:57,24:34:57,2492,26,,,,6566.56,0
22604070,24:36:18,24:36:18,2493,27,,,,6985.51,0
22604070,24:36:57,24:36:57,2494,28,,,,7168.38,0
22604070,24:38:23,24:38:23,1064,29,,,,7617.21,0
22604070,24:40:10,24:40:10,1065,30,,,,8418.35,0
22604070,24:40:47,24:40:47,790,31,,,,8688.64,0
22604070,24:41:34,24:41:34,10749,32,,,,9017.83,0
22604070,24:42:39,24:42:39,792,33,,,,9554.64,0
22604070,24:43:28,24:43:28,793,34,,,,9999.97,0
22604070,24:44:00,24:44:00,510,35,,1,,10262.19,
2268070,15:05:00,15:05:00,7091,1,,,1,0,
2268070,15:05:57,15:05:57,7733,2,,,,411.62,0
2268070,15:06:36,15:06:36,9503,3,,,,618.09,0
2268070,15:07:14,15:07:14,23,4,,,,863.73,0
2268070,15:08:04,15:08:04,24,5,,,,1217.55,0
2268070,15:09:00,15:09:00,26,6,,,,1559.5,0
2268070,15:10:03,15:10:03,27,7,,,,1958.56,0
2268070,15:10:30,15:10:30,28,8,,,,2121.44,0
2268070,15:11:23,15:11:23,29,9,,,,2459.47,0
2268070,15:12:22,15:12:22,30,10,,,,2763.33,0
2268070,15:13:00,15:13:00,772,11,,,,2957.37,
2268070,15:14:01,15:14:01,773,12,,,,3330.1,0
2268070,15:14:50,15:14:50,774,13,,,,3625.32,0
2268070,15:15:46,15:15:46,775,14,,,,4077.46,0
2268070,15:16:14,15:16:14,776,15,,,,4251.11,0
2268070,15:16:49,15:16:49,777,16,,,,4473.61,0
2268070,15:17:30,15:17:30,778,17,,,,4681.44,0
2268070,15:18:05,15:18:05,779,18,,,,4896.13,0
2268070,15:18:34,15:18:34,780,19,,,,5020.96,0
2268070,15:18:52,15:18:52,781,20,,,,5119.59,0
2268070,15:19:36,15:19:36,782,21,,,,5403.95,0
2268070,15:20:11,15:20:11,783,22,,,,5612.14,0
2268070,15:20:48,15:20:48,784,23,,,,5863.6,0
2268070,15:21:17,15:21:17,785,24,,,,6098.24,0
2268070,15:22:00,15:22:00,2491,25,,,,6318.94,
2268070,15:23:03,15:23:03,2492,26,,,,6566.56,0
2268070,15:24:32,15:24:32,2493,27,,,,6985.51,0
2268070,15:25:14,15:25:14,2494,28,,,,7168.38,0
2268070,15:26:49,15:26:49,1064,29,,,,7617.21,0
2268070,15:28:47,15:28:47,1065,30,,,,8418.35,0
2268070,15:29:27,15:29:27,790,31,,,,8688.64,0
2268070,15:30:19,15:30:19,10749,32,,,,9017.83,0
2268070,15:31:31,15:31:31,792,33,,,,9554.64,0
2268070,15:32:25,15:32:25,793,34,,,,9999.97,0
2268070,15:33:00,15:33:00,510,35,,1,,10262.19,
22970020,18:10:00,18:10:00,7091,1,,,1,0,
22970020,18:10:57,18:10:57,7733,2,,,,411.62,0
22970020,18:11:36,18:11:36,9503,3,,,,618.09,0
22970020,18:12:14,18:12:14,23,4,,,,863.73,0
22970020,18:13:04,18:13:04,24,5,,,,1217.55,0
22970020,18:14:00,18:14:00,26,6,,,,1559.5,0
22970020,18:15:03,18:15:03,27,7,,,,1958.56,0
22970020,18:15:30,18:15:30,28,8,,,,2121.44,0
22970020,18:16:23,18:16:23,29,9,,,,2459.47,0
22970020,18:17:22,18:17:22,30,10,,,,2763.33,0
22970020,18:18:00,18:18:00,772,11,,,,2957.37,
22970020,18:19:01,18:19:01,773,12,,,,3330.1,0
22970020,18:19:50,18:19:50,774,13,,,,3625.32,0
22970020,18:20:46,18:20:46,775,14,,,,4077.46,0
22970020,18:21:14,18:21:14,776,15,,,,4251.11,0
22970020,18:21:49,18:21:49,777,16,,,,4473.61,0
22970020,18:22:30,18:22:30,778,17,,,,4681.44,0
22970020,18:23:05,18:23:05,779,18,,,,4896.13,0
22970020,18:23:34,18:23:34,780,19,,,,5020.96,0
22970020,18:23:52,18:23:52,781,20,,,,5119.59,0
22970020,18:24:36,18:24:36,782,21,,,,5403.95,0
22970020,18:25:11,18:25:11,783,22,,,,5612.14,0
22970020,18:25:48,18:25:48,784,23,,,,5863.6,0
22970020,18:26:17,18:26:17,785,24,,,,6098.24,0
22970020,18:27:00,18:27:00,2491,25,,,,6318.94,
22970020,18:27:52,18:27:52,2492,26,,,,6566.56,0
22970020,18:29:04,18:29:04,2493,27,,,,6985.51,0
22970020,18:29:39,18:29:39,2494,28,,,,7168.38,0
22970020,18:30:56,18:30:56,1064,29,,,,7617.21,0
22970020,18:32:33,18:32:33,1065,30,,,,8418.35,0
22970020,18:33:06,18:33:06,790,31,,,,8688.64,0
22970020,18:33:48,18:33:48,10749,32,,,,9017.83,0
22970020,18:34:47,18:34:47,792,33,,,,9554.64,0
22970020,18:35:31,18:35:31,793,34,,,,9999.97,0
22970020,18:36:00,18:36:00,510,35,,1,,10262.19,
22970030,18:10:00,18:10:00,7091,1,,,1,0,
22970030,18:10:57,18:10:57,7733,2,,,,411.62,0
22970030,18:11:36,18:11:36,9503,3,,,,618.09,0
22970030,18:12:14,18:12:14,23,4,,,,863.73,0
22970030,18:13:04,18:13:04,24,5,,,,1217.55,0
22970030,18:14:00,18:14:00,26,6,,,,1559.5,0
22970030,18:15:03,18:15:03,27,7,,,,1958.56,0
22970030,18:15:30,18:15:30,28,8,,,,2121.44,0
22970030,18:16:23,18:16:23,29,9,,,,2459.47,0
22970030,18:17:22,18:17:22,30,10,,,,2763.33,0
22970030,18:18:00,18:18:00,772,11,,,,2957.37,
22970030,18:19:01,18:19:01,773,12,,,,3330.1,0
22970030,18:19:50,18:19:50,774,13,,,,3625.32,0
22970030,18:20:46,18:20:46,775,14,,,,4077.46,0
22970030,18:21:14,18:21:14,776,15,,,,4251.11,0
22970030,18:21:49,18:21:49,777,16,,,,4473.61,0
22970030,18:22:30,18:22:30,778,17,,,,4681.44,0
22970030,18:23:05,18:23:05,779,18,,,,4896.13,0
22970030,18:23:34,18:23:34,780,19,,,,5020.96,0
22970030,18:23:52,18:23:52,781,20,,,,5119.59,0
22970030,18:24:36,18:24:36,782,21,,,,5403.95,0
22970030,18:25:11,18:25:11,783,22,,,,5612.14,0
22970030,18:25:48,18:25:48,784,23,,,,5863.6,0
22970030,18:26:17,18:26:17,785,24,,,,6098.24,0
22970030,18:27:00,18:27:00,2491,25,,,,6318.94,
22970030,18:27:52,18:27:52,2492,26,,,,6566.56,0
22970030,18:29:04,18:29:04,2493,27,,,,6985.51,0
22970030,18:29:39,18:29:39,2494,28,,,,7168.38,0
22970030,18:30:56,18:30:56,1064,29,,,,7617.21,0
22970030,18:32:33,18:32:33,1065,30,,,,8418.35,0
22970030,18:33:06,18:33:06,790,31,,,,8688.64,0
22970030,18:33:48,18:33:48,10749,32,,,,9017.83,0
22970030,18:34:47,18:34:47,792,33,,,,9554.64,0
22970030,18:35:31,18:35:31,793,34,,,,9999.97,0
22970030,18:36:00,18:36:00,510,35,,1,,10262.19,
22970040,18:10:00,18:10:00,7091,1,,,1,0,
22970040,18:10:57,18:10:57,7733,2,,,,411.62,0
22970040,18:11:36,18:11:36,9503,3,,,,618.09,0
22970040,18:12:14,18:12:14,23,4,,,,863.73,0
22970040,18:13:04,18:13:04,24,5,,,,1217.55,0
22970040,18:14:00,18:14:00,26,6,,,,1559.5,0
22970040,18:15:03,18:15:03,27,7,,,,1958.56,0
22970040,18:15:30,18:15:30,28,8,,,,2121.44,0
22970040,18:16:23,18:16:23,29,9,,,,2459.47,0
22970040,18:17:22,18:17:22,30,10,,,,2763.33,0
22970040,18:18:00,18:18:00,772,11,,,,2957.37,
22970040,18:19:01,18:19:01,773,12,,,,3330.1,0
22970040,18:19:50,18:19:50,774,13,,,,3625.32,0
22970040,18:20:46,18:20:46,775,14,,,,4077.46,0
22970040,18:21:14,18:21:14,776,15,,,,4251.11,0
22970040,18:21:49,18:21:49,777,16,,,,4473.61,0
22970040,18:22:30,18:22:30,778,17,,,,4681.44,0
22970040,18:23:05,18:23:05,779,18,,,,4896.13,0
22970040,18:23:34,18:23:34,780,19,,,,5020.96,0
22970040,18:23:52,18:23:52,781,20,,,,5119.59,0
22970040,18:24:36,18:24:36,782,21,,,,5403.95,0
22970040,18:25:11,18:25:11,783,22,,,,5612.14,0
22970040,18:25:48,18:25:48,784,23,,,,5863.6,0
22970040,18:26:17,18:26:17,785,24,,,,6098.24,0
22970040,18:27:00,18:27:00,2491,25,,,,6318.94,
22970040,18:27:52,18:27:52,2492,26,,,,6566.56,0
22970040,18:29:04,18:29:04,2493,27,,,,6985.51,0
22970040,18:29:39,18:29:39,2494,28,,,,7168.38,0
22970040,18:30:56,18:30:56,1064,29,,,,7617.21,0
22970040,18:32:33,18:32:33,1065,30,,,,8418.35,0
22970040,18:33:06,18:33:06,790,31,,,,8688.64,0
22970040,18:33:48,18:33:48,10749,32,,,,9017.83,0
22970040,18:34:47,18:34:47,792,33,,,,9554.64,0
22970040,18:35:31,18:35:31,793,34,,,,9999.97,0
22970040,18:36:00,18:36:00,510,35,,1,,10262.19,
22970050,18:10:00,18:10:00,7091,1,,,1,0,
22970050,18:10:57,18:10:57,7733,2,,,,411.62,0
22970050,18:11:36,18:11:36,9503,3,,,,618.09,0
22970050,18:12:14,18:12:14,23,4,,,,863.73,0
22970050,18:13:04,18:13:04,24,5,,,,1217.55,0
22970050,18:14:00,18:14:00,26,6,,,,1559.5,0
22970050,18:15:03,18:15:03,27,7,,,,1958.56,0
22970050,18:15:30,18:15:30,28,8,,,,2121.44,0
22970050,18:16:23,18:16:23,29,9,,,,2459.47,0
22970050,18:17:22,18:17:22,30,10,,,,2763.33,0
22970050,18:18:00,18:18:00,772,11,,,,2957.37,
22970050,18:19:01,18:19:01,773,12,,,,3330.1,0
22970050,18:19:50,18:19:50,774,13,,,,3625.32,0
22970050,18:20:46,18:20:46,775,14,,,,4077.46,0
22970050,18:21:14,18:21:14,776,15,,,,4251.11,0
22970050,18:21:49,18:21:49,777,16,,,,4473.61,0
22970050,18:22:30,18:22:30,778,17,,,,4681.44,0
22970050,18:23:05,18:23:05,779,18,,,,4896.13,0
22970050,18:23:34,18:23:34,780,19,,,,5020.96,0
22970050,18:23:52,18:23:52,781,20,,,,5119.59,0
22970050,18:24:36,18:24:36,782,21,,,,5403.95,0
22970050,18:25:11,18:25:11,783,22,,,,5612.14,0
22970050,18:25:48,18:25:48,784,23,,,,5863.6,0
22970050,18:26:17,18:26:17,785,24,,,,6098.24,0
22970050,18:27:00,18:27:00,2491,25,,,,6318.94,
22970050,18:27:52,18:27:52,2492,26,,,,6566.56,0
22970050,18:29:04,18:29:04,2493,27,,,,6985.51,0
22970050,18:29:39,18:29:39,2494,28,,,,7168.38,0
22970050,18:30:56,18:30:56,1064,29,,,,7617.21,0
22970050,18:32:33,18:32:33,1065,30,,,,8418.35,0
22970050,18:33:06,18:33:06,790,31,,,,8688.64,0
22970050,18:33:48,18:33:48,10749,32,,,,9017.83,0
22970050,18:34:47,18:34:47,792,33,,,,9554.64,0
22970050,18:35:31,18:35:31,793,34,,,,9999.97,0
22970050,18:36:00,18:36:00,510,35,,1,,10262.19,
22970060,18:10:00,18:10:00,7091,1,,,1,0,
22970060,18:10:57,18:10:57,7733,2,,,,411.62,0
22970060,18:11:36,18:11:36,9503,3,,,,618.09,0
22970060,18:12:14,18:12:14,23,4,,,,863.73,0
22970060,18:13:04,18:13:04,24,5,,,,1217.55,0
22970060,18:14:00,18:14:00,26,6,,,,1559.5,0
22970060,18:15:03,18:15:03,27,7,,,,1958.56,0
22970060,18:15:30,18:15:30,28,8,,,,2121.44,0
22970060,18:16:23,18:16:23,29,9,,,,2459.47,0
22970060,18:17:22,18:17:22,30,10,,,,2763.33,0
22970060,18:18:00,18:18:00,772,11,,,,2957.37,
22970060,18:19:01,18:19:01,773,12,,,,3330.1,0
22970060,18:19:50,18:19:50,774,13,,,,3625.32,0
22970060,18:20:46,18:20:46,775,14,,,,4077.46,0
22970060,18:21:14,18:21:14,776,15,,,,4251.11,0
22970060,18:21:49,18:21:49,777,16,,,,4473.61,0
22970060,18:22:30,18:22:30,778,17,,,,4681.44,0
22970060,18:23:05,18:23:05,779,18,,,,4896.13,0
22970060,18:23:34,18:23:34,780,19,,,,5020.96,0
22970060,18:23:52,18:23:52,781,20,,,,5119.59,0
22970060,18:24:36,18:24:36,782,21,,,,5403.95,0
22970060,18:25:11,18:25:11,783,22,,,,5612.14,0
22970060,18:25:48,18:25:48,784,23,,,,5863.6,0
22970060,18:26:17,18:26:17,785,24,,,,6098.24,0
22970060,18:27:00,18:27:00,2491,25,,,,6318.94,
22970060,18:27:52,18:27:52,2492,26,,,,6566.56,0
22970060,18:29:04,18:29:04,2493,27,,,,6985.51,0
22970060,18:29:39,18:29:39,2494,28,,,,7168.38,0
22970060,18:30:56,18:30:56,1064,29,,,,7617.21,0
22970060,18:32:33,18:32:33,1065,30,,,,8418.35,0
22970060,18:33:06,18:33:06,790,31,,,,8688.64,0
22970060,18:33:48,18:33:48,10749,32,,,,9017.83,0
22970060,18:34:47,18:34:47,792,33,,,,9554.64,0
22970060,18:35:31,18:35:31,793,34,,,,9999.97,0
22970060,18:36:00,18:36:00,510,35,,1,,10262.19,
22970120,18:10:00,18:10:00,7091,1,,,1,0,
22970120,18:10:57,18:10:57,7733,2,,,,411.62,0
22970120,18:11:36,18:11:36,9503,3,,,,618.09,0
22970120,18:12:14,18:12:14,23,4,,,,863.73,0
22970120,18:13:04,18:13:04,24,5,,,,1217.55,0
22970120,18:14:00,18:14:00,26,6,,,,1559.5,0
22970120,18:15:03,18:15:03,27,7,,,,1958.56,0
22970120,18:15:30,18:15:30,28,8,,,,2121.44,0
22970120,18:16:23,18:16:23,29,9,,,,2459.47,0
22970120,18:17:22,18:17:22,30,10,,,,2763.33,0
22970120,18:18:00,18:18:00,772,11,,,,2957.37,
22970120,18:19:01,18:19:01,773,12,,,,3330.1,0
22970120,18:19:50,18:19:50,774,13,,,,3625.32,0
22970120,18:20:46,18:20:46,775,14,,,,4077.46,0
22970120,18:21:14,18:21:14,776,15,,,,4251.11,0
22970120,18:21:49,18:21:49,777,16,,,,4473.61,0
22970120,18:22:30,18:22:30,778,17,,,,4681.44,0
22970120,18:23:05,18:23:05,779,18,,,,4896.13,0
22970120,18:23:34,18:23:34,780,19,,,,5020.96,0
22970120,18:23:52,18:23:52,781,20,,,,5119.59,0
22970120,18:24:36,18:24:36,782,21,,,,5403.95,0
22970120,18:25:11,18:25:11,783,22,,,,5612.14,0
22970120,18:25:48,18:25:48,784,23,,,,5863.6,0
22970120,18:26:17,18:26:17,785,24,,,,6098.24,0
22970120,18:27:00,18:27:00,2491,25,,,,6318.94,
22970120,18:27:52,18:27:52,2492,26,,,,6566.56,0
22970120,18:29:04,18:29:04,2493,27,,,,6985.51,0
22970120,18:29:39,18:29:39,2494,28,,,,7168.38,0
22970120,18:30:56,18:30:56,1064,29,,,,7617.21,0
22970120,18:32:33,18:32:33,1065,30,,,,8418.35,0
22970120,18:33:06,18:33:06,790,31,,,,8688.64,0
22970120,18:33:48,18:33:48,10749,32,,,,9017.83,0
22970120,18:34:47,18:34:47,792,33,,,,9554.64,0
22970120,18:35:31,18:35:31,793,34,,,,9999.97,0
22970120,18:36:00,18:36:00,510,35,,1,,10262.19,
23026110,08:05:00,08:05:00,7091,1,,,1,0,
23026110,08:05:50,08:05:50,7733,2,,,,411.62,0
23026110,08:06:24,08:06:24,9503,3,,,,618.09,0
23026110,08:06:57,08:06:57,23,4,,,,863.73,0
23026110,08:07:41,08:07:41,24,5,,,,1217.55,0
23026110,08:08:30,08:08:30,26,6,,,,1559.5,0
23026110,08:09:25,08:09:25,27,7,,,,1958.56,0
23026110,08:09:48,08:09:48,28,8,,,,2121.44,0
23026110,08:10:35,08:10:35,29,9,,,,2459.47,0
23026110,08:11:27,08:11:27,30,10,,,,2763.33,0
23026110,08:12:00,08:12:00,772,11,,,,2957.37,
23026110,08:12:47,08:12:47,773,12,,,,3330.1,0
23026110,08:13:25,08:13:25,774,13,,,,3625.32,0
23026110,08:14:09,08:14:09,775,14,,,,4077.46,0
23026110,08:14:31,08:14:31,776,15,,,,4251.11,0
23026110,08:14:58,08:14:58,777,16,,,,4473.61,0
23026110,08:15:30,08:15:30,778,17,,,,4681.44,0
23026110,08:15:57,08:15:57,779,18,,,,4896.13,0
23026110,08:16:20,08:16:20,780,19,,,,5020.96,0
23026110,08:16:34,08:16:34,781,20,,,,5119.59,0
23026110,08:17:08,08:17:08,782,21,,,,5403.95,0
23026110,08:17:35,08:17:35,783,22,,,,5612.14,0
23026110,08:18:04,08:18:04,784,23,,,,5863.6,0
23026110,08:18:27,08:18:27,785,24,,,,6098.24,0
23026110,08:19:00,08:19:00,2491,25,,,,6318.94,
23026110,08:19:52,08:19:52,2492,26,,,,6566.56,0
23026110,08:21:04,08:21:04,2493,27,,,,6985.51,0
23026110,08:21:39,08:21:39,2494,28,,,,7168.38,0
23026110,08:22:56,08:22:56,1064,29,,,,7617.21,0
23026110,08:24:33,08:24:33,1065,30,,,,8418.35,0
23026110,08:25:06,08:25:06,790,31,,,,8688.64,0
23026110,08:25:48,08:25:48,10749,32,,,,9017.83,0
23026110,08:26:47,08:26:47,792,33,,,,9554.64,0
23026110,08:27:31,08:27:31,793,34,,,,9999.97,0
23026110,08:28:00,08:28:00,510,35,,1,,10262.19,
23108070,07:05:00,07:05:00,7091,1,,,1,0,
23108070,07:05:50,07:05:50,7733,2,,,,411.62,0
23108070,07:06:24,07:06:24,9503,3,,,,618.09,0
23108070,07:06:57,07:06:57,23,4,,,,863.73,0
23108070,07:07:41,07:07:41,24,5,,,,1217.55,0
23108070,07:08:30,07:08:30,26,6,,,,1559.5,0
23108070,07:09:25,07:09:25,27,7,,,,1958.56,0
23108070,07:09:48,07:09:48,28,8,,,,2121.44,0
23108070,07:10:35,07:10:35,29,9,,,,2459.47,0
23108070,07:11:27,07:11:27,30,10,,,,2763.33,0
23108070,07:12:00,07:12:00,772,11,,,,2957.37,
23108070,07:12:47,07:12:47,773,12,,,,3330.1,0
23108070,07:13:25,07:13:25,774,13,,,,3625.32,0
23108070,07:14:09,07:14:09,775,14,,,,4077.46,0
23108070,07:14:31,07:14:31,776,15,,,,4251.11,0
23108070,07:14:58,07:14:58,777,16,,,,4473.61,0
23108070,07:15:30,07:15:30,778,17,,,,4681.44,0
23108070,07:15:57,07:15:57,779,18,,,,4896.13,0
23108070,07:16:20,07:16:20,780,19,,,,5020.96,0
23108070,07:16:34,07:16:34,781,20,,,,5119.59,0
23108070,07:17:08,07:17:08,782,21,,,,5403.95,0
23108070,07:17:35,07:17:35,783,22,,,,5612.14,0
23108070,07:18:04,07:18:04,784,23,,,,5863.6,0
23108070,07:18:27,07:18:27,785,24,,,,6098.24,0
23108070,07:19:00,07:19:00,2491,25,,,,6318.94,
23108070,07:19:52,07:19:52,2492,26,,,,6566.56,0
23108070,07:21:04,07:21:04,2493,27,,,,6985.51,0
23108070,07:21:39,07:21:39,2494,28,,,,7168.38,0
23108070,07:22:56,07:22:56,1064,29,,,,7617.21,0
23108070,07:24:33,07:24:33,1065,30,,,,8418.35,0
23108070,07:25:06,07:25:06,790,31,,,,8688.64,0
23108070,07:25:48,07:25:48,10749,32,,,,9017.83,0
23108070,07:26:47,07:26:47,792,33,,,,9554.64,0
23108070,07:27:31,07:27:31,793,34,,,,9999.97,0
23108070,07:28:00,07:28:00,510,35,,1,,10262.19,
23181070,08:35:00,08:35:00,7091,1,,,1,0,
23181070,08:35:50,08:35:50,7733,2,,,,411.62,0
23181070,08:36:24,08:36:24,9503,3,,,,618.09,0
23181070,08:36:57,08:36:57,23,4,,,,863.73,0
23181070,08:37:41,08:37:41,24,5,,,,1217.55,0
23181070,08:38:30,08:38:30,26,6,,,,1559.5,0
23181070,08:39:25,08:39:25,27,7,,,,1958.56,0
23181070,08:39:48,08:39:48,28,8,,,,2121.44,0
23181070,08:40:35,08:40:35,29,9,,,,2459.47,0
23181070,08:41:27,08:41:27,30,10,,,,2763.33,0
23181070,08:42:00,08:42:00,772,11,,,,2957.37,
23181070,08:42:47,08:42:47,773,12,,,,3330.1,0
23181070,08:43:25,08:43:25,774,13,,,,3625.32,0
23181070,08:44:09,08:44:09,775,14,,,,4077.46,0
23181070,08:44:31,08:44:31,776,15,,,,4251.11,0
23181070,08:44:58,08:44:58,777,16,,,,4473.61,0
23181070,08:45:30,08:45:30,778,17,,,,4681.44,0
23181070,08:45:57,08:45:57,779,18,,,,4896.13,0
23181070,08:46:20,08:46:20,780,19,,,,5020.96,0
23181070,08:46:34,08:46:34,781,20,,,,5119.59,0
23181070,08:47:08,08:47:08,782,21,,,,5403.95,0
23181070,08:47:35,08:47:35,783,22,,,,5612.14,0
23181070,08:48:04,08:48:04,784,23,,,,5863.6,0
23181070,08:48:27,08:48:27,785,24,,,,6098.24,0
23181070,08:49:00,08:49:00,2491,25,,,,6318.94,
23181070,08:49:52,08:49:52,2492,26,,,,6566.56,0
23181070,08:51:04,08:51:04,2493,27,,,,6985.51,0
23181070,08:51:39,08:51:39,2494,28,,,,7168.38,0
23181070,08:52:56,08:52:56,1064,29,,,,7617.21,0
23181070,08:54:33,08:54:33,1065,30,,,,8418.35,0
23181070,08:55:06,08:55:06,790,31,,,,8688.64,0
23181070,08:55:48,08:55:48,10749,32,,,,9017.83,0
23181070,08:56:47,08:56:47,792,33,,,,9554.64,0
23181070,08:57:31,08:57:31,793,34,,,,9999.97,0
23181070,08:58:00,08:58:00,510,35,,1,,10262.19,
23269070,19:05:00,19:05:00,7091,1,,,1,0,
23269070,19:05:57,19:05:57,7733,2,,,,411.62,0
23269070,19:06:36,19:06:36,9503,3,,,,618.09,0
23269070,19:07:14,19:07:14,23,4,,,,863.73,0
23269070,19:08:04,19:08:04,24,5,,,,1217.55,0
23269070,19:09:00,19:09:00,26,6,,,,1559.5,0
23269070,19:10:03,19:10:03,27,7,,,,1958.56,0
23269070,19:10:30,19:10:30,28,8,,,,2121.44,0
23269070,19:11:23,19:11:23,29,9,,,,2459.47,0
23269070,19:12:22,19:12:22,30,10,,,,2763.33,0
23269070,19:13:00,19:13:00,772,11,,,,2957.37,
23269070,19:14:01,19:14:01,773,12,,,,3330.1,0
23269070,19:14:50,19:14:50,774,13,,,,3625.32,0
23269070,19:15:46,19:15:46,775,14,,,,4077.46,0
23269070,19:16:14,19:16:14,776,15,,,,4251.11,0
23269070,19:16:49,19:16:49,777,16,,,,4473.61,0
23269070,19:17:30,19:17:30,778,17,,,,4681.44,0
23269070,19:18:05,19:18:05,779,18,,,,4896.13,0
23269070,19:18:34,19:18:34,780,19,,,,5020.96,0
23269070,19:18:52,19:18:52,781,20,,,,5119.59,0
23269070,19:19:36,19:19:36,782,21,,,,5403.95,0
23269070,19:20:11,19:20:11,783,22,,,,5612.14,0
23269070,19:20:48,19:20:48,784,23,,,,5863.6,0
23269070,19:21:17,19:21:17,785,24,,,,6098.24,0
23269070,19:22:00,19:22:00,2491,25,,,,6318.94,
23269070,19:23:09,19:23:09,2492,26,,,,6566.56,0
23269070,19:24:46,19:24:46,2493,27,,,,6985.51,0
23269070,19:25:32,19:25:32,2494,28,,,,7168.38,0
23269070,19:27:15,19:27:15,1064,29,,,,7617.21,0
23269070,19:29:24,19:29:24,1065,30,,,,8418.35,0
23269070,19:30:08,19:30:08,790,31,,,,8688.64,0
23269070,19:31:05,19:31:05,10749,32,,,,9017.83,0
23269070,19:32:23,19:32:23,792,33,,,,9554.64,0
23269070,19:33:22,19:33:22,793,34,,,,9999.97,0
23269070,19:34:00,19:34:00,510,35,,1,,10262.19,
23386010,20:20:00,20:20:00,7091,1,,,1,0,
23386010,20:20:57,20:20:57,7733,2,,,,411.62,0
23386010,20:21:36,20:21:36,9503,3,,,,618.09,0
23386010,20:22:14,20:22:14,23,4,,,,863.73,0
23386010,20:23:04,20:23:04,24,5,,,,1217.55,0
23386010,20:24:00,20:24:00,26,6,,,,1559.5,0
23386010,20:25:03,20:25:03,27,7,,,,1958.56,0
23386010,20:25:30,20:25:30,28,8,,,,2121.44,0
23386010,20:26:23,20:26:23,29,9,,,,2459.47,0
23386010,20:27:22,20:27:22,30,10,,,,2763.33,0
23386010,20:28:00,20:28:00,772,11,,,,2957.37,
23386010,20:28:54,20:28:54,773,12,,,,3330.1,0
23386010,20:29:38,20:29:38,774,13,,,,3625.32,0
23386010,20:30:28,20:30:28,775,14,,,,4077.46,0
23386010,20:30:52,20:30:52,776,15,,,,4251.11,0
23386010,20:31:24,20:31:24,777,16,,,,4473.61,0
23386010,20:32:00,20:32:00,778,17,,,,4681.44,0
23386010,20:32:31,20:32:31,779,18,,,,4896.13,0
23386010,20:32:57,20:32:57,780,19,,,,5020.96,0
23386010,20:33:13,20:33:13,781,20,,,,5119.59,0
23386010,20:33:52,20:33:52,782,21,,,,5403.95,0
23386010,20:34:23,20:34:23,783,22,,,,5612.14,0
23386010,20:34:56,20:34:56,784,23,,,,5863.6,0
23386010,20:35:22,20:35:22,785,24,,,,6098.24,0
23386010,20:36:00,20:36:00,2491,25,,,,6318.94,
23386010,20:37:03,20:37:03,2492,26,,,,6566.56,0
23386010,20:38:32,20:38:32,2493,27,,,,6985.51,0
23386010,20:39:14,20:39:14,2494,28,,,,7168.38,0
23386010,20:40:49,20:40:49,1064,29,,,,7617.21,0
23386010,20:42:47,20:42:47,1065,30,,,,8418.35,0
23386010,20:43:27,20:43:27,790,31,,,,8688.64,0
23386010,20:44:19,20:44:19,10749,32,,,,9017.83,0
23386010,20:45:31,20:45:31,792,33,,,,9554.64,0
23386010,20:46:25,20:46:25,793,34,,,,9999.97,0
23386010,20:47:00,20:47:00,510,35,,1,,10262.19,
23386080,20:20:00,20:20:00,7091,1,,,1,0,
23386080,20:20:57,20:20:57,7733,2,,,,411.62,0
23386080,20:21:36,20:21:36,9503,3,,,,618.09,0
23386080,20:22:14,20:22:14,23,4,,,,863.73,0
23386080,20:23:04,20:23:04,24,5,,,,1217.55,0
23386080,20:24:00,20:24:00,26,6,,,,1559.5,0
23386080,20:25:03,20:25:03,27,7,,,,1958.56,0
23386080,20:25:30,20:25:30,28,8,,,,2121.44,0
23386080,20:26:23,20:26:23,29,9,,,,2459.47,0
23386080,20:27:22,20:27:22,30,10,,,,2763.33,0
23386080,20:28:00,20:28:00,772,11,,,,2957.37,
23386080,20:28:54,20:28:54,773,12,,,,3330.1,0
23386080,20:29:38,20:29:38,774,13,,,,3625.32,0
23386080,20:30:28,20:30:28,775,14,,,,4077.46,0
23386080,20:30:52,20:30:52,776,15,,,,4251.11,0
23386080,20:31:24,20:31:24,777,16,,,,4473.61,0
23386080,20:32:00,20:32:00,778,17,,,,4681.44,0
23386080,20:32:31,20:32:31,779,18,,,,4896.13,0
23386080,20:32:57,20:32:57,780,19,,,,5020.96,0
23386080,20:33:13,20:33:13,781,20,,,,5119.59,0
23386080,20:33:52,20:33:52,782,21,,,,5403.95,0
23386080,20:34:23,20:34:23,783,22,,,,5612.14,0
23386080,20:34:56,20:34:56,784,23,,,,5863.6,0
23386080,20:35:22,20:35:22,785,24,,,,6098.24,0
23386080,20:36:00,20:36:00,2491,25,,,,6318.94,
23386080,20:37:03,20:37:03,2492,26,,,,6566.56,0
23386080,20:38:32,20:38:32,2493,27,,,,6985.51,0
23386080,20:39:14,20:39:14,2494,28,,,,7168.38,0
23386080,20:40:49,20:40:49,1064,29,,,,7617.21,0
23386080,20:42:47,20:42:47,1065,30,,,,8418.35,0
23386080,20:43:27,20:43:27,790,31,,,,8688.64,0
23386080,20:44:19,20:44:19,10749,32,,,,9017.83,0
23386080,20:45:31,20:45:31,792,33,,,,9554.64,0
23386080,20:46:25,20:46:25,793,34,,,,9999.97,0
23386080,20:47:00,20:47:00,510,35,,1,,10262.19,
23386100,20:20:00,20:20:00,7091,1,,,1,0,
23386100,20:20:57,20:20:57,7733,2,,,,411.62,0
23386100,20:21:36,20:21:36,9503,3,,,,618.09,0
23386100,20:22:14,20:22:14,23,4,,,,863.73,0
23386100,20:23:04,20:23:04,24,5,,,,1217.55,0
23386100,20:24:00,20:24:00,26,6,,,,1559.5,0
23386100,20:25:03,20:25:03,27,7,,,,1958.56,0
23386100,20:25:30,20:25:30,28,8,,,,2121.44,0
23386100,20:26:23,20:26:23,29,9,,,,2459.47,0
23386100,20:27:22,20:27:22,30,10,,,,2763.33,0
23386100,20:28:00,20:28:00,772,11,,,,2957.37,
23386100,20:28:54,20:28:54,773,12,,,,3330.1,0
23386100,20:29:38,20:29:38,774,13,,,,3625.32,0
23386100,20:30:28,20:30:28,775,14,,,,4077.46,0
23386100,20:30:52,20:30:52,776,15,,,,4251.11,0
23386100,20:31:24,20:31:24,777,16,,,,4473.61,0
23386100,20:32:00,20:32:00,778,17,,,,4681.44,0
23386100,20:32:31,20:32:31,779,18,,,,4896.13,0
23386100,20:32:57,20:32:57,780,19,,,,5020.96,0
23386100,20:33:13,20:33:13,781,20,,,,5119.59,0
23386100,20:33:52,20:33:52,782,21,,,,5403.95,0
23386100,20:34:23,20:34:23,783,22,,,,5612.14,0
23386100,20:34:56,20:34:56,784,23,,,,5863.6,0
23386100,20:35:22,20:35:22,785,24,,,,6098.24,0
23386100,20:36:00,20:36:00,2491,25,,,,6318.94,
23386100,20:37:03,20:37:03,2492,26,,,,6566.56,0
23386100,20:38:32,20:38:32,2493,27,,,,6985.51,0
23386100,20:39:14,20:39:14,2494,28,,,,7168.38,0
23386100,20:40:49,20:40:49,1064,29,,,,7617.21,0
23386100,20:42:47,20:42:47,1065,30,,,,8418.35,0
23386100,20:43:27,20:43:27,790,31,,,,8688.64,0
23386100,20:44:19,20:44:19,10749,32,,,,9017.83,0
23386100,20:45:31,20:45:31,792,33,,,,9554.64,0
23386100,20:46:25,20:46:25,793,34,,,,9999.97,0
23386100,20:47:00,20:47:00,510,35,,1,,10262.19,
23416020,21:40:00,21:40:00,7091,1,,,1,0,
23416020,21:40:42,21:40:42,7733,2,,,,411.62,0
23416020,21:41:12,21:41:12,9503,3,,,,618.09,0
23416020,21:41:40,21:41:40,23,4,,,,863.73,0
23416020,21:42:18,21:42:18,24,5,,,,1217.55,0
23416020,21:43:00,21:43:00,26,6,,,,1559.5,0
23416020,21:43:47,21:43:47,27,7,,,,1958.56,0
23416020,21:44:07,21:44:07,28,8,,,,2121.44,0
23416020,21:44:47,21:44:47,29,9,,,,2459.47,0
23416020,21:45:31,21:45:31,30,10,,,,2763.33,0
23416020,21:46:00,21:46:00,772,11,,,,2957.37,
23416020,21:46:47,21:46:47,773,12,,,,3330.1,0
23416020,21:47:25,21:47:25,774,13,,,,3625.32,0
23416020,21:48:09,21:48:09,775,14,,,,4077.46,0
23416020,21:48:31,21:48:31,776,15,,,,4251.11,0
23416020,21:48:58,21:48:58,777,16,,,,4473.61,0
23416020,21:49:30,21:49:30,778,17,,,,4681.44,0
23416020,21:49:57,21:49:57,779,18,,,,4896.13,0
23416020,21:50:20,21:50:20,780,19,,,,5020.96,0
23416020,21:50:34,21:50:34,781,20,,,,5119.59,0
23416020,21:51:08,21:51:08,782,21,,,,5403.95,0
23416020,21:51:35,21:51:35,783,22,,,,5612.14,0
23416020,21:52:04,21:52:04,784,23,,,,5863.6,0
23416020,21:52:27,21:52:27,785,24,,,,6098.24,0
23416020,21:53:00,21:53:00,2491,25,,,,6318.94,
23416020,21:53:46,21:53:46,2492,26,,,,6566.56,0
23416020,21:54:50,21:54:50,2493,27,,,,6985.51,0
23416020,21:55:21,21:55:21,2494,28,,,,7168.38,0
23416020,21:56:30,21:56:30,1064,29,,,,7617.21,0
23416020,21:57:56,21:57:56,1065,30,,,,8418.35,0
23416020,21:58:25,21:58:25,790,31,,,,8688.64,0
23416020,21:59:03,21:59:03,10749,32,,,,9017.83,0
23416020,21:59:55,21:59:55,792,33,,,,9554.64,0
23416020,22:00:34,22:00:34,793,34,,,,9999.97,0
23416020,22:01:00,22:01:00,510,35,,1,,10262.19,
23416030,21:40:00,21:40:00,7091,1,,,1,0,
23416030,21:40:42,21:40:42,7733,2,,,,411.62,0
23416030,21:41:12,21:41:12,9503,3,,,,618.09,0
23416030,21:41:40,21:41:40,23,4,,,,863.73,0
23416030,21:42:18,21:42:18,24,5,,,,1217.55,0
23416030,21:43:00,21:43:00,26,6,,,,1559.5,0
23416030,21:43:47,21:43:47,27,7,,,,1958.56,0
23416030,21:44:07,21:44:07,28,8,,,,2121.44,0
23416030,21:44:47,21:44:47,29,9,,,,2459.47,0
23416030,21:45:31,21:45:31,30,10,,,,2763.33,0
23416030,21:46:00,21:46:00,772,11,,,,2957.37,
23416030,21:46:47,21:46:47,773,12,,,,3330.1,0
23416030,21:47:25,21:47:25,774,13,,,,3625.32,0
23416030,21:48:09,21:48:09,775,14,,,,4077.46,0
23416030,21:48:31,21:48:31,776,15,,,,4251.11,0
23416030,21:48:58,21:48:58,777,16,,,,4473.61,0
23416030,21:49:30,21:49:30,778,17,,,,4681.44,0
23416030,21:49:57,21:49:57,779,18,,,,4896.13,0
23416030,21:50:20,21:50:20,780,19,,,,5020.96,0
23416030,21:50:34,21:50:34,781,20,,,,5119.59,0
23416030,21:51:08,21:51:08,782,21,,,,5403.95,0
23416030,21:51:35,21:51:35,783,22,,,,5612.14,0
23416030,21:52:04,21:52:04,784,23,,,,5863.6,0
23416030,21:52:27,21:52:27,785,24,,,,6098.24,0
23416030,21:53:00,21:53:00,2491,25,,,,6318.94,
23416030,21:53:46,21:53:46,2492,26,,,,6566.56,0
23416030,21:54:50,21:54:50,2493,27,,,,6985.51,0
23416030,21:55:21,21:55:21,2494,28,,,,7168.38,0
23416030,21:56:30,21:56:30,1064,29,,,,7617.21,0
23416030,21:57:56,21:57:56,1065,30,,,,8418.35,0
23416030,21:58:25,21:58:25,790,31,,,,8688.64,0
23416030,21:59:03,21:59:03,10749,32,,,,9017.83,0
23416030,21:59:55,21:59:55,792,33,,,,9554.64,0
23416030,22:00:34,22:00:34,793,34,,,,9999.97,0
23416030,22:01:00,22:01:00,510,35,,1,,10262.19,
23416040,21:40:00,21:40:00,7091,1,,,1,0,
23416040,21:40:42,21:40:42,7733,2,,,,411.62,0
23416040,21:41:12,21:41:12,9503,3,,,,618.09,0
23416040,21:41:40,21:41:40,23,4,,,,863.73,0
23416040,21:42:18,21:42:18,24,5,,,,1217.55,0
23416040,21:43:00,21:43:00,26,6,,,,1559.5,0
23416040,21:43:47,21:43:47,27,7,,,,1958.56,0
23416040,21:44:07,21:44:07,28,8,,,,2121.44,0
23416040,21:44:47,21:44:47,29,9,,,,2459.47,0
23416040,21:45:31,21:45:31,30,10,,,,2763.33,0
23416040,21:46:00,21:46:00,772,11,,,,2957.37,
23416040,21:46:47,21:46:47,773,12,,,,3330.1,0
23416040,21:47:25,21:47:25,774,13,,,,3625.32,0
23416040,21:48:09,21:48:09,775,14,,,,4077.46,0
23416040,21:48:31,21:48:31,776,15,,,,4251.11,0
23416040,21:48:58,21:48:58,777,16,,,,4473.61,0
23416040,21:49:30,21:49:30,778,17,,,,4681.44,0
23416040,21:49:57,21:49:57,779,18,,,,4896.13,0
23416040,21:50:20,21:50:20,780,19,,,,5020.96,0
23416040,21:50:34,21:50:34,781,20,,,,5119.59,0
23416040,21:51:08,21:51:08,782,21,,,,5403.95,0
23416040,21:51:35,21:51:35,783,22,,,,5612.14,0
23416040,21:52:04,21:52:04,784,23,,,,5863.6,0
23416040,21:52:27,21:52:27,785,24,,,,6098.24,0
23416040,21:53:00,21:53:00,2491,25,,,,6318.94,
23416040,21:53:46,21:53:46,2492,26,,,,6566.56,0
23416040,21:54:50,21:54:50,2493,27,,,,6985.51,0
23416040,21:55:21,21:55:21,2494,28,,,,7168.38,0
23416040,21:56:30,21:56:30,1064,29,,,,7617.21,0
23416040,21:57:56,21:57:56,1065,30,,,,8418.35,0
23416040,21:58:25,21:58:25,790,31,,,,8688.64,0
23416040,21:59:03,21:59:03,10749,32,,,,9017.83,0
23416040,21:59:55,21:59:55,792,33,,,,9554.64,0
23416040,22:00:34,22:00:34,793,34,,,,9999.97,0
23416040,22:01:00,22:01:00,510,35,,1,,10262.19,
23416050,21:40:00,21:40:00,7091,1,,,1,0,
23416050,21:40:42,21:40:42,7733,2,,,,411.62,0
23416050,21:41:12,21:41:12,9503,3,,,,618.09,0
23416050,21:41:40,21:41:40,23,4,,,,863.73,0
23416050,21:42:18,21:42:18,24,5,,,,1217.55,0
23416050,21:43:00,21:43:00,26,6,,,,1559.5,0
23416050,21:43:47,21:43:47,27,7,,,,1958.56,0
23416050,21:44:07,21:44:07,28,8,,,,2121.44,0
23416050,21:44:47,21:44:47,29,9,,,,2459.47,0
23416050,21:45:31,21:45:31,30,10,,,,2763.33,0
23416050,21:46:00,21:46:00,772,11,,,,2957.37,
23416050,21:46:47,21:46:47,773,12,,,,3330.1,0
23416050,21:47:25,21:47:25,774,13,,,,3625.32,0
23416050,21:48:09,21:48:09,775,14,,,,4077.46,0
23416050,21:48:31,21:48:31,776,15,,,,4251.11,0
23416050,21:48:58,21:48:58,777,16,,,,4473.61,0
23416050,21:49:30,21:49:30,778,17,,,,4681.44,0
23416050,21:49:57,21:49:57,779,18,,,,4896.13,0
23416050,21:50:20,21:50:20,780,19,,,,5020.96,0
23416050,21:50:34,21:50:34,781,20,,,,5119.59,0
23416050,21:51:08,21:51:08,782,21,,,,5403.95,0
23416050,21:51:35,21:51:35,783,22,,,,5612.14,0
23416050,21:52:04,21:52:04,784,23,,,,5863.6,0
23416050,21:52:27,21:52:27,785,24,,,,6098.24,0
23416050,21:53:00,21:53:00,2491,25,,,,6318.94,
23416050,21:53:46,21:53:46,2492,26,,,,6566.56,0
23416050,21:54:50,21:54:50,2493,27,,,,6985.51,0
23416050,21:55:21,21:55:21,2494,28,,,,7168.38,0
23416050,21:56:30,21:56:30,1064,29,,,,7617.21,0
23416050,21:57:56,21:57:56,1065,30,,,,8418.35,0
23416050,21:58:25,21:58:25,790,31,,,,8688.64,0
23416050,21:59:03,21:59:03,10749,32,,,,9017.83,0
23416050,21:59:55,21:59:55,792,33,,,,9554.64,0
23416050,22:00:34,22:00:34,793,34,,,,9999.97,0
23416050,22:01:00,22:01:00,510,35,,1,,10262.19,
23416060,21:40:00,21:40:00,7091,1,,,1,0,
23416060,21:40:42,21:40:42,7733,2,,,,411.62,0
23416060,21:41:12,21:41:12,9503,3,,,,618.09,0
23416060,21:41:40,21:41:40,23,4,,,,863.73,0
23416060,21:42:18,21:42:18,24,5,,,,1217.55,0
23416060,21:43:00,21:43:00,26,6,,,,1559.5,0
23416060,21:43:47,21:43:47,27,7,,,,1958.56,0
23416060,21:44:07,21:44:07,28,8,,,,2121.44,0
23416060,21:44:47,21:44:47,29,9,,,,2459.47,0
23416060,21:45:31,21:45:31,30,10,,,,2763.33,0
23416060,21:46:00,21:46:00,772,11,,,,2957.37,
23416060,21:46:47,21:46:47,773,12,,,,3330.1,0
23416060,21:47:25,21:47:25,774,13,,,,3625.32,0
23416060,21:48:09,21:48:09,775,14,,,,4077.46,0
23416060,21:48:31,21:48:31,776,15,,,,4251.11,0
23416060,21:48:58,21:48:58,777,16,,,,4473.61,0
23416060,21:49:30,21:49:30,778,17,,,,4681.44,0
23416060,21:49:57,21:49:57,779,18,,,,4896.13,0
23416060,21:50:20,21:50:20,780,19,,,,5020.96,0
23416060,21:50:34,21:50:34,781,20,,,,5119.59,0
23416060,21:51:08,21:51:08,782,21,,,,5403.95,0
23416060,21:51:35,21:51:35,783,22,,,,5612.14,0
23416060,21:52:04,21:52:04,784,23,,,,5863.6,0
23416060,21:52:27,21:52:27,785,24,,,,6098.24,0
23416060,21:53:00,21:53:00,2491,25,,,,6318.94,
23416060,21:53:46,21:53:46,2492,26,,,,6566.56,0
23416060,21:54:50,21:54:50,2493,27,,,,6985.51,0
23416060,21:55:21,21:55:21,2494,28,,,,7168.38,0
23416060,21:56:30,21:56:30,1064,29,,,,7617.21,0
23416060,21:57:56,21:57:56,1065,30,,,,8418.35,0
23416060,21:58:25,21:58:25,790,31,,,,8688.64,0
23416060,21:59:03,21:59:03,10749,32,,,,9017.83,0
23416060,21:59:55,21:59:55,792,33,,,,9554.64,0
23416060,22:00:34,22:00:34,793,34,,,,9999.97,0
23416060,22:01:00,22:01:00,510,35,,1,,10262.19,
23416120,21:40:00,21:40:00,7091,1,,,1,0,
23416120,21:40:42,21:40:42,7733,2,,,,411.62,0
23416120,21:41:12,21:41:12,9503,3,,,,618.09,0
23416120,21:41:40,21:41:40,23,4,,,,863.73,0
23416120,21:42:18,21:42:18,24,5,,,,1217.55,0
23416120,21:43:00,21:43:00,26,6,,,,1559.5,0
23416120,21:43:47,21:43:47,27,7,,,,1958.56,0
23416120,21:44:07,21:44:07,28,8,,,,2121.44,0
23416120,21:44:47,21:44:47,29,9,,,,2459.47,0
23416120,21:45:31,21:45:31,30,10,,,,2763.33,0
23416120,21:46:00,21:46:00,772,11,,,,2957.37,
23416120,21:46:47,21:46:47,773,12,,,,3330.1,0
23416120,21:47:25,21:47:25,774,13,,,,3625.32,0
23416120,21:48:09,21:48:09,775,14,,,,4077.46,0
23416120,21:48:31,21:48:31,776,15,,,,4251.11,0
23416120,21:48:58,21:48:58,777,16,,,,4473.61,0
23416120,21:49:30,21:49:30,778,17,,,,4681.44,0
23416120,21:49:57,21:49:57,779,18,,,,4896.13,0
23416120,21:50:20,21:50:20,780,19,,,,5020.96,0
23416120,21:50:34,21:50:34,781,20,,,,5119.59,0
23416120,21:51:08,21:51:08,782,21,,,,5403.95,0
23416120,21:51:35,21:51:35,783,22,,,,5612.14,0
23416120,21:52:04,21:52:04,784,23,,,,5863.6,0
23416120,21:52:27,21:52:27,785,24,,,,6098.24,0
23416120,21:53:00,21:53:00,2491,25,,,,6318.94,
23416120,21:53:46,21:53:46,2492,26,,,,6566.56,0
23416120,21:54:50,21:54:50,2493,27,,,,6985.51,0
23416120,21:55:21,21:55:21,2494,28,,,,7168.38,0
23416120,21:56:30,21:56:30,1064,29,,,,7617.21,0
23416120,21:57:56,21:57:56,1065,30,,,,8418.35,0
23416120,21:58:25,21:58:25,790,31,,,,8688.64,0
23416120,21:59:03,21:59:03,10749,32,,,,9017.83,0
23416120,21:59:55,21:59:55,792,33,,,,9554.64,0
23416120,22:00:34,22:00:34,793,34,,,,9999.97,0
23416120,22:01:00,22:01:00,510,35,,1,,10262.19,
23530090,18:10:00,18:10:00,7091,1,,,1,0,
23530090,18:10:57,18:10:57,7733,2,,,,411.62,0
23530090,18:11:36,18:11:36,9503,3,,,,618.09,0
23530090,18:12:14,18:12:14,23,4,,,,863.73,0
23530090,18:13:04,18:13:04,24,5,,,,1217.55,0
23530090,18:14:00,18:14:00,26,6,,,,1559.5,0
23530090,18:15:03,18:15:03,27,7,,,,1958.56,0
23530090,18:15:30,18:15:30,28,8,,,,2121.44,0
23530090,18:16:23,18:16:23,29,9,,,,2459.47,0
23530090,18:17:22,18:17:22,30,10,,,,2763.33,0
23530090,18:18:00,18:18:00,772,11,,,,2957.37,
23530090,18:19:01,18:19:01,773,12,,,,3330.1,0
23530090,18:19:50,18:19:50,774,13,,,,3625.32,0
23530090,18:20:46,18:20:46,775,14,,,,4077.46,0
23530090,18:21:14,18:21:14,776,15,,,,4251.11,0
23530090,18:21:49,18:21:49,777,16,,,,4473.61,0
23530090,18:22:30,18:22:30,778,17,,,,4681.44,0
23530090,18:23:05,18:23:05,779,18,,,,4896.13,0
23530090,18:23:34,18:23:34,780,19,,,,5020.96,0
23530090,18:23:52,18:23:52,781,20,,,,5119.59,0
23530090,18:24:36,18:24:36,782,21,,,,5403.95,0
23530090,18:25:11,18:25:11,783,22,,,,5612.14,0
23530090,18:25:48,18:25:48,784,23,,,,5863.6,0
23530090,18:26:17,18:26:17,785,24,,,,6098.24,0
23530090,18:27:00,18:27:00,2491,25,,,,6318.94,
23530090,18:27:52,18:27:52,2492,26,,,,6566.56,0
23530090,18:29:04,18:29:04,2493,27,,,,6985.51,0
23530090,18:29:39,18:29:39,2494,28,,,,7168.38,0
23530090,18:30:56,18:30:56,1064,29,,,,7617.21,0
23530090,18:32:33,18:32:33,1065,30,,,,8418.35,0
23530090,18:33:06,18:33:06,790,31,,,,8688.64,0
23530090,18:33:48,18:33:48,10749,32,,,,9017.83,0
23530090,18:34:47,18:34:47,792,33,,,,9554.64,0
23530090,18:35:31,18:35:31,793,34,,,,9999.97,0
23530090,18:36:00,18:36:00,510,35,,1,,10262.19,
23837010,13:20:00,13:20:00,7091,1,,,1,0,
23837010,13:20:57,13:20:57,7733,2,,,,411.62,0
23837010,13:21:36,13:21:36,9503,3,,,,618.09,0
23837010,13:22:14,13:22:14,23,4,,,,863.73,0
23837010,13:23:04,13:23:04,24,5,,,,1217.55,0
23837010,13:24:00,13:24:00,26,6,,,,1559.5,0
23837010,13:25:03,13:25:03,27,7,,,,1958.56,0
23837010,13:25:30,13:25:30,28,8,,,,2121.44,0
23837010,13:26:23,13:26:23,29,9,,,,2459.47,0
23837010,13:27:22,13:27:22,30,10,,,,2763.33,0
23837010,13:28:00,13:28:00,772,11,,,,2957.37,
23837010,13:29:01,13:29:01,773,12,,,,3330.1,0
23837010,13:29:50,13:29:50,774,13,,,,3625.32,0
23837010,13:30:46,13:30:46,775,14,,,,4077.46,0
23837010,13:31:14,13:31:14,776,15,,,,4251.11,0
23837010,13:31:49,13:31:49,777,16,,,,4473.61,0
23837010,13:32:30,13:32:30,778,17,,,,4681.44,0
23837010,13:33:05,13:33:05,779,18,,,,4896.13,0
23837010,13:33:34,13:33:34,780,19,,,,5020.96,0
23837010,13:33:52,13:33:52,781,20,,,,5119.59,0
23837010,13:34:36,13:34:36,782,21,,,,5403.95,0
23837010,13:35:11,13:35:11,783,22,,,,5612.14,0
23837010,13:35:48,13:35:48,784,23,,,,5863.6,0
23837010,13:36:17,13:36:17,785,24,,,,6098.24,0
23837010,13:37:00,13:37:00,2491,25,,,,6318.94,
23837010,13:38:03,13:38:03,2492,26,,,,6566.56,0
23837010,13:39:32,13:39:32,2493,27,,,,6985.51,0
23837010,13:40:14,13:40:14,2494,28,,,,7168.38,0
23837010,13:41:49,13:41:49,1064,29,,,,7617.21,0
23837010,13:43:47,13:43:47,1065,30,,,,8418.35,0
23837010,13:44:27,13:44:27,790,31,,,,8688.64,0
23837010,13:45:19,13:45:19,10749,32,,,,9017.83,0
23837010,13:46:31,13:46:31,792,33,,,,9554.64,0
23837010,13:47:25,13:47:25,793,34,,,,9999.97,0
23837010,13:48:00,13:48:00,510,35,,1,,10262.19,
23837080,13:20:00,13:20:00,7091,1,,,1,0,
23837080,13:20:57,13:20:57,7733,2,,,,411.62,0
23837080,13:21:36,13:21:36,9503,3,,,,618.09,0
23837080,13:22:14,13:22:14,23,4,,,,863.73,0
23837080,13:23:04,13:23:04,24,5,,,,1217.55,0
23837080,13:24:00,13:24:00,26,6,,,,1559.5,0
23837080,13:25:03,13:25:03,27,7,,,,1958.56,0
23837080,13:25:30,13:25:30,28,8,,,,2121.44,0
23837080,13:26:23,13:26:23,29,9,,,,2459.47,0
23837080,13:27:22,13:27:22,30,10,,,,2763.33,0
23837080,13:28:00,13:28:00,772,11,,,,2957.37,
23837080,13:29:01,13:29:01,773,12,,,,3330.1,0
23837080,13:29:50,13:29:50,774,13,,,,3625.32,0
23837080,13:30:46,13:30:46,775,14,,,,4077.46,0
23837080,13:31:14,13:31:14,776,15,,,,4251.11,0
23837080,13:31:49,13:31:49,777,16,,,,4473.61,0
23837080,13:32:30,13:32:30,778,17,,,,4681.44,0
23837080,13:33:05,13:33:05,779,18,,,,4896.13,0
23837080,13:33:34,13:33:34,780,19,,,,5020.96,0
23837080,13:33:52,13:33:52,781,20,,,,5119.59,0
23837080,13:34:36,13:34:36,782,21,,,,5403.95,0
23837080,13:35:11,13:35:11,783,22,,,,5612.14,0
23837080,13:35:48,13:35:48,784,23,,,,5863.6,0
23837080,13:36:17,13:36:17,785,24,,,,6098.24,0
23837080,13:37:00,13:37:00,2491,25,,,,6318.94,
23837080,13:38:03,13:38:03,2492,26,,,,6566.56,0
23837080,13:39:32,13:39:32,2493,27,,,,6985.51,0
23837080,13:40:14,13:40:14,2494,28,,,,7168.38,0
23837080,13:41:49,13:41:49,1064,29,,,,7617.21,0
23837080,13:43:47,13:43:47,1065,30,,,,8418.35,0
23837080,13:44:27,13:44:27,790,31,,,,8688.64,0
23837080,13:45:19,13:45:19,10749,32,,,,9017.83,0
23837080,13:46:31,13:46:31,792,33,,,,9554.64,0
23837080,13:47:25,13:47:25,793,34,,,,9999.97,0
23837080,13:48:00,13:48:00,510,35,,1,,10262.19,
23837100,13:20:00,13:20:00,7091,1,,,1,0,
23837100,13:20:57,13:20:57,7733,2,,,,411.62,0
23837100,13:21:36,13:21:36,9503,3,,,,618.09,0
23837100,13:22:14,13:22:14,23,4,,,,863.73,0
23837100,13:23:04,13:23:04,24,5,,,,1217.55,0
23837100,13:24:00,13:24:00,26,6,,,,1559.5,0
23837100,13:25:03,13:25:03,27,7,,,,1958.56,0
23837100,13:25:30,13:25:30,28,8,,,,2121.44,0
23837100,13:26:23,13:26:23,29,9,,,,2459.47,0
23837100,13:27:22,13:27:22,30,10,,,,2763.33,0
23837100,13:28:00,13:28:00,772,11,,,,2957.37,
23837100,13:29:01,13:29:01,773,12,,,,3330.1,0
23837100,13:29:50,13:29:50,774,13,,,,3625.32,0
23837100,13:30:46,13:30:46,775,14,,,,4077.46,0
23837100,13:31:14,13:31:14,776,15,,,,4251.11,0
23837100,13:31:49,13:31:49,777,16,,,,4473.61,0
23837100,13:32:30,13:32:30,778,17,,,,4681.44,0
23837100,13:33:05,13:33:05,779,18,,,,4896.13,0
23837100,13:33:34,13:33:34,780,19,,,,5020.96,0
23837100,13:33:52,13:33:52,781,20,,,,5119.59,0
23837100,13:34:36,13:34:36,782,21,,,,5403.95,0
23837100,13:35:11,13:35:11,783,22,,,,5612.14,0
23837100,13:35:48,13:35:48,784,23,,,,5863.6,0
23837100,13:36:17,13:36:17,785,24,,,,6098.24,0
23837100,13:37:00,13:37:00,2491,25,,,,6318.94,
23837100,13:38:03,13:38:03,2492,26,,,,6566.56,0
23837100,13:39:32,13:39:32,2493,27,,,,6985.51,0
23837100,13:40:14,13:40:14,2494,28,,,,7168.38,0
23837100,13:41:49,13:41:49,1064,29,,,,7617.21,0
23837100,13:43:47,13:43:47,1065,30,,,,8418.35,0
23837100,13:44:27,13:44:27,790,31,,,,8688.64,0
23837100,13:45:19,13:45:19,10749,32,,,,9017.83,0
23837100,13:46:31,13:46:31,792,33,,,,9554.64,0
23837100,13:47:25,13:47:25,793,34,,,,9999.97,0
23837100,13:48:00,13:48:00,510,35,,1,,10262.19,
24085090,09:05:00,09:05:00,7091,1,,,1,0,
24085090,09:05:57,09:05:57,7733,2,,,,411.62,0
24085090,09:06:36,09:06:36,9503,3,,,,618.09,0
24085090,09:07:14,09:07:14,23,4,,,,863.73,0
24085090,09:08:04,09:08:04,24,5,,,,1217.55,0
24085090,09:09:00,09:09:00,26,6,,,,1559.5,0
24085090,09:10:03,09:10:03,27,7,,,,1958.56,0
24085090,09:10:30,09:10:30,28,8,,,,2121.44,0
24085090,09:11:23,09:11:23,29,9,,,,2459.47,0
24085090,09:12:22,09:12:22,30,10,,,,2763.33,0
24085090,09:13:00,09:13:00,772,11,,,,2957.37,
24085090,09:13:54,09:13:54,773,12,,,,3330.1,0
24085090,09:14:38,09:14:38,774,13,,,,3625.32,0
24085090,09:15:28,09:15:28,775,14,,,,4077.46,0
24085090,09:15:52,09:15:52,776,15,,,,4251.11,0
24085090,09:16:24,09:16:24,777,16,,,,4473.61,0
24085090,09:17:00,09:17:00,778,17,,,,4681.44,0
24085090,09:17:31,09:17:31,779,18,,,,4896.13,0
24085090,09:17:57,09:17:57,780,19,,,,5020.96,0
24085090,09:18:13,09:18:13,781,20,,,,5119.59,0
24085090,09:18:52,09:18:52,782,21,,,,5403.95,0
24085090,09:19:23,09:19:23,783,22,,,,5612.14,0
24085090,09:19:56,09:19:56,784,23,,,,5863.6,0
24085090,09:20:22,09:20:22,785,24,,,,6098.24,0
24085090,09:21:00,09:21:00,2491,25,,,,6318.94,
24085090,09:21:52,09:21:52,2492,26,,,,6566.56,0
24085090,09:23:04,09:23:04,2493,27,,,,6985.51,0
24085090,09:23:39,09:23:39,2494,28,,,,7168.38,0
24085090,09:24:56,09:24:56,1064,29,,,,7617.21,0
24085090,09:26:33,09:26:33,1065,30,,,,8418.35,0
24085090,09:27:06,09:27:06,790,31,,,,8688.64,0
24085090,09:27:48,09:27:48,10749,32,,,,9017.83,0
24085090,09:28:47,09:28:47,792,33,,,,9554.64,0
24085090,09:29:31,09:29:31,793,34,,,,9999.97,0
24085090,09:30:00,09:30:00,510,35,,1,,10262.19,
24341070,05:35:00,05:35:00,7091,1,,,1,0,
24341070,05:35:50,05:35:50,7733,2,,,,411.62,0
24341070,05:36:24,05:36:24,9503,3,,,,618.09,0
24341070,05:36:57,05:36:57,23,4,,,,863.73,0
24341070,05:37:41,05:37:41,24,5,,,,1217.55,0
24341070,05:38:30,05:38:30,26,6,,,,1559.5,0
24341070,05:39:25,05:39:25,27,7,,,,1958.56,0
24341070,05:39:48,05:39:48,28,8,,,,2121.44,0
24341070,05:40:35,05:40:35,29,9,,,,2459.47,0
24341070,05:41:27,05:41:27,30,10,,,,2763.33,0
24341070,05:42:00,05:42:00,772,11,,,,2957.37,
24341070,05:42:47,05:42:47,773,12,,,,3330.1,0
24341070,05:43:25,05:43:25,774,13,,,,3625.32,0
24341070,05:44:09,05:44:09,775,14,,,,4077.46,0
24341070,05:44:31,05:44:31,776,15,,,,4251.11,0
24341070,05:44:58,05:44:58,777,16,,,,4473.61,0
24341070,05:45:30,05:45:30,778,17,,,,4681.44,0
24341070,05:45:57,05:45:57,779,18,,,,4896.13,0
24341070,05:46:20,05:46:20,780,19,,,,5020.96,0
24341070,05:46:34,05:46:34,781,20,,,,5119.59,0
24341070,05:47:08,05:47:08,782,21,,,,5403.95,0
24341070,05:47:35,05:47:35,783,22,,,,5612.14,0
24341070,05:48:04,05:48:04,784,23,,,,5863.6,0
24341070,05:48:27,05:48:27,785,24,,,,6098.24,0
24341070,05:49:00,05:49:00,2491,25,,,,6318.94,
24341070,05:49:52,05:49:52,2492,26,,,,6566.56,0
24341070,05:51:04,05:51:04,2493,27,,,,6985.51,0
24341070,05:51:39,05:51:39,2494,28,,,,7168.38,0
24341070,05:52:56,05:52:56,1064,29,,,,7617.21,0
24341070,05:54:33,05:54:33,1065,30,,,,8418.35,0
24341070,05:55:06,05:55:06,790,31,,,,8688.64,0
24341070,05:55:48,05:55:48,10749,32,,,,9017.83,0
24341070,05:56:47,05:56:47,792,33,,,,9554.64,0
24341070,05:57:31,05:57:31,793,34,,,,9999.97,0
24341070,05:58:00,05:58:00,510,35,,1,,10262.19,
24430070,20:05:00,20:05:00,7091,1,,,1,0,
24430070,20:05:57,20:05:57,7733,2,,,,411.62,0
24430070,20:06:36,20:06:36,9503,3,,,,618.09,0
24430070,20:07:14,20:07:14,23,4,,,,863.73,0
24430070,20:08:04,20:08:04,24,5,,,,1217.55,0
24430070,20:09:00,20:09:00,26,6,,,,1559.5,0
24430070,20:10:03,20:10:03,27,7,,,,1958.56,0
24430070,20:10:30,20:10:30,28,8,,,,2121.44,0
24430070,20:11:23,20:11:23,29,9,,,,2459.47,0
24430070,20:12:22,20:12:22,30,10,,,,2763.33,0
24430070,20:13:00,20:13:00,772,11,,,,2957.37,
24430070,20:13:54,20:13:54,773,12,,,,3330.1,0
24430070,20:14:38,20:14:38,774,13,,,,3625.32,0
24430070,20:15:28,20:15:28,775,14,,,,4077.46,0
24430070,20:15:52,20:15:52,776,15,,,,4251.11,0
24430070,20:16:24,20:16:24,777,16,,,,4473.61,0
24430070,20:17:00,20:17:00,778,17,,,,4681.44,0
24430070,20:17:31,20:17:31,779,18,,,,4896.13,0
24430070,20:17:57,20:17:57,780,19,,,,5020.96,0
24430070,20:18:13,20:18:13,781,20,,,,5119.59,0
24430070,20:18:52,20:18:52,782,21,,,,5403.95,0
24430070,20:19:23,20:19:23,783,22,,,,5612.14,0
24430070,20:19:56,20:19:56,784,23,,,,5863.6,0
24430070,20:20:22,20:20:22,785,24,,,,6098.24,0
24430070,20:21:00,20:21:00,2491,25,,,,6318.94,
24430070,20:22:03,20:22:03,2492,26,,,,6566.56,0
24430070,20:23:32,20:23:32,2493,27,,,,6985.51,0
24430070,20:24:14,20:24:14,2494,28,,,,7168.38,0
24430070,20:25:49,20:25:49,1064,29,,,,7617.21,0
24430070,20:27:47,20:27:47,1065,30,,,,8418.35,0
24430070,20:28:27,20:28:27,790,31,,,,8688.64,0
24430070,20:29:19,20:29:19,10749,32,,,,9017.83,0
24430070,20:30:31,20:30:31,792,33,,,,9554.64,0
24430070,20:31:25,20:31:25,793,34,,,,9999.97,0
24430070,20:32:00,20:32:00,510,35,,1,,10262.19,
24613110,23:35:00,23:35:00,7091,1,,,1,0,
24613110,23:35:50,23:35:50,7733,2,,,,411.62,0
24613110,23:36:24,23:36:24,9503,3,,,,618.09,0
24613110,23:36:57,23:36:57,23,4,,,,863.73,0
24613110,23:37:41,23:37:41,24,5,,,,1217.55,0
24613110,23:38:30,23:38:30,26,6,,,,1559.5,0
24613110,23:39:25,23:39:25,27,7,,,,1958.56,0
24613110,23:39:48,23:39:48,28,8,,,,2121.44,0
24613110,23:40:35,23:40:35,29,9,,,,2459.47,0
24613110,23:41:27,23:41:27,30,10,,,,2763.33,0
24613110,23:42:00,23:42:00,772,11,,,,2957.37,
24613110,23:42:47,23:42:47,773,12,,,,3330.1,0
24613110,23:43:25,23:43:25,774,13,,,,3625.32,0
24613110,23:44:09,23:44:09,775,14,,,,4077.46,0
24613110,23:44:31,23:44:31,776,15,,,,4251.11,0
24613110,23:44:58,23:44:58,777,16,,,,4473.61,0
24613110,23:45:30,23:45:30,778,17,,,,4681.44,0
24613110,23:45:57,23:45:57,779,18,,,,4896.13,0
24613110,23:46:20,23:46:20,780,19,,,,5020.96,0
24613110,23:46:34,23:46:34,781,20,,,,5119.59,0
24613110,23:47:08,23:47:08,782,21,,,,5403.95,0
24613110,23:47:35,23:47:35,783,22,,,,5612.14,0
24613110,23:48:04,23:48:04,784,23,,,,5863.6,0
24613110,23:48:27,23:48:27,785,24,,,,6098.24,0
24613110,23:49:00,23:49:00,2491,25,,,,6318.94,
24613110,23:49:57,23:49:57,2492,26,,,,6566.56,0
24613110,23:51:18,23:51:18,2493,27,,,,6985.51,0
24613110,23:51:57,23:51:57,2494,28,,,,7168.38,0
24613110,23:53:23,23:53:23,1064,29,,,,7617.21,0
24613110,23:55:10,23:55:10,1065,30,,,,8418.35,0
24613110,23:55:47,23:55:47,790,31,,,,8688.64,0
24613110,23:56:34,23:56:34,10749,32,,,,9017.83,0
24613110,23:57:39,23:57:39,792,33,,,,9554.64,0
24613110,23:58:28,23:58:28,793,34,,,,9999.97,0
24613110,23:59:00,23:59:00,510,35,,1,,10262.19,
24926020,05:11:00,05:11:00,7091,1,,,1,0,
24926020,05:11:35,05:11:35,7733,2,,,,411.62,0
24926020,05:12:00,05:12:00,9503,3,,,,618.09,0
24926020,05:12:23,05:12:23,23,4,,,,863.73,0
24926020,05:12:55,05:12:55,24,5,,,,1217.55,0
24926020,05:13:30,05:13:30,26,6,,,,1559.5,0
24926020,05:14:09,05:14:09,27,7,,,,1958.56,0
24926020,05:14:26,05:14:26,28,8,,,,2121.44,0
24926020,05:14:59,05:14:59,29,9,,,,2459.47,0
24926020,05:15:36,05:15:36,30,10,,,,2763.33,0
24926020,05:16:00,05:16:00,772,11,,,,2957.37,
24926020,05:16:40,05:16:40,773,12,,,,3330.1,0
24926020,05:17:13,05:17:13,774,13,,,,3625.32,0
24926020,05:17:51,05:17:51,775,14,,,,4077.46,0
24926020,05:18:09,05:18:09,776,15,,,,4251.11,0
24926020,05:18:33,05:18:33,777,16,,,,4473.61,0
24926020,05:19:00,05:19:00,778,17,,,,4681.44,0
24926020,05:19:23,05:19:23,779,18,,,,4896.13,0
24926020,05:19:43,05:19:43,780,19,,,,5020.96,0
24926020,05:19:54,05:19:54,781,20,,,,5119.59,0
24926020,05:20:24,05:20:24,782,21,,,,5403.95,0
24926020,05:20:47,05:20:47,783,22,,,,5612.14,0
24926020,05:21:12,05:21:12,784,23,,,,5863.6,0
24926020,05:21:31,05:21:31,785,24,,,,6098.24,0
24926020,05:22:00,05:22:00,2491,25,,,,6318.94,
24926020,05:22:34,05:22:34,2492,26,,,,6566.56,0
24926020,05:23:23,05:23:23,2493,27,,,,6985.51,0
24926020,05:23:46,05:23:46,2494,28,,,,7168.38,0
24926020,05:24:37,05:24:37,1064,29,,,,7617.21,0
24926020,05:25:42,05:25:42,1065,30,,,,8418.35,0
24926020,05:26:04,05:26:04,790,31,,,,8688.64,0
24926020,05:26:32,05:26:32,10749,32,,,,9017.83,0
24926020,05:27:11,05:27:11,792,33,,,,9554.64,0
24926020,05:27:41,05:27:41,793,34,,,,9999.97,0
24926020,05:28:00,05:28:00,510,35,,1,,10262.19,
24926030,05:11:00,05:11:00,7091,1,,,1,0,
24926030,05:11:35,05:11:35,7733,2,,,,411.62,0
24926030,05:12:00,05:12:00,9503,3,,,,618.09,0
24926030,05:12:23,05:12:23,23,4,,,,863.73,0
24926030,05:12:55,05:12:55,24,5,,,,1217.55,0
24926030,05:13:30,05:13:30,26,6,,,,1559.5,0
24926030,05:14:09,05:14:09,27,7,,,,1958.56,0
24926030,05:14:26,05:14:26,28,8,,,,2121.44,0
24926030,05:14:59,05:14:59,29,9,,,,2459.47,0
24926030,05:15:36,05:15:36,30,10,,,,2763.33,0
24926030,05:16:00,05:16:00,772,11,,,,2957.37,
24926030,05:16:40,05:16:40,773,12,,,,3330.1,0
24926030,05:17:13,05:17:13,774,13,,,,3625.32,0
24926030,05:17:51,05:17:51,775,14,,,,4077.46,0
24926030,05:18:09,05:18:09,776,15,,,,4251.11,0
24926030,05:18:33,05:18:33,777,16,,,,4473.61,0
24926030,05:19:00,05:19:00,778,17,,,,4681.44,0
24926030,05:19:23,05:19:23,779,18,,,,4896.13,0
24926030,05:19:43,05:19:43,780,19,,,,5020.96,0
24926030,05:19:54,05:19:54,781,20,,,,5119.59,0
24926030,05:20:24,05:20:24,782,21,,,,5403.95,0
24926030,05:20:47,05:20:47,783,22,,,,5612.14,0
24926030,05:21:12,05:21:12,784,23,,,,5863.6,0
24926030,05:21:31,05:21:31,785,24,,,,6098.24,0
24926030,05:22:00,05:22:00,2491,25,,,,6318.94,
24926030,05:22:34,05:22:34,2492,26,,,,6566.56,0
24926030,05:23:23,05:23:23,2493,27,,,,6985.51,0
24926030,05:23:46,05:23:46,2494,28,,,,7168.38,0
24926030,05:24:37,05:24:37,1064,29,,,,7617.21,0
24926030,05:25:42,05:25:42,1065,30,,,,8418.35,0
24926030,05:26:04,05:26:04,790,31,,,,8688.64,0
24926030,05:26:32,05:26:32,10749,32,,,,9017.83,0
24926030,05:27:11,05:27:11,792,33,,,,9554.64,0
24926030,05:27:41,05:27:41,793,34,,,,9999.97,0
24926030,05:28:00,05:28:00,510,35,,1,,10262.19,
24926040,05:11:00,05:11:00,7091,1,,,1,0,
24926040,05:11:35,05:11:35,7733,2,,,,411.62,0
24926040,05:12:00,05:12:00,9503,3,,,,618.09,0
24926040,05:12:23,05:12:23,23,4,,,,863.73,0
24926040,05:12:55,05:12:55,24,5,,,,1217.55,0
24926040,05:13:30,05:13:30,26,6,,,,1559.5,0
24926040,05:14:09,05:14:09,27,7,,,,1958.56,0
24926040,05:14:26,05:14:26,28,8,,,,2121.44,0
24926040,05:14:59,05:14:59,29,9,,,,2459.47,0
24926040,05:15:36,05:15:36,30,10,,,,2763.33,0
24926040,05:16:00,05:16:00,772,11,,,,2957.37,
24926040,05:16:40,05:16:40,773,12,,,,3330.1,0
24926040,05:17:13,05:17:13,774,13,,,,3625.32,0
24926040,05:17:51,05:17:51,775,14,,,,4077.46,0
24926040,05:18:09,05:18:09,776,15,,,,4251.11,0
24926040,05:18:33,05:18:33,777,16,,,,4473.61,0
24926040,05:19:00,05:19:00,778,17,,,,4681.44,0
24926040,05:19:23,05:19:23,779,18,,,,4896.13,0
24926040,05:19:43,05:19:43,780,19,,,,5020.96,0
24926040,05:19:54,05:19:54,781,20,,,,5119.59,0
24926040,05:20:24,05:20:24,782,21,,,,5403.95,0
24926040,05:20:47,05:20:47,783,22,,,,5612.14,0
24926040,05:21:12,05:21:12,784,23,,,,5863.6,0
24926040,05:21:31,05:21:31,785,24,,,,6098.24,0
24926040,05:22:00,05:22:00,2491,25,,,,6318.94,
24926040,05:22:34,05:22:34,2492,26,,,,6566.56,0
24926040,05:23:23,05:23:23,2493,27,,,,6985.51,0
24926040,05:23:46,05:23:46,2494,28,,,,7168.38,0
24926040,05:24:37,05:24:37,1064,29,,,,7617.21,0
24926040,05:25:42,05:25:42,1065,30,,,,8418.35,0
24926040,05:26:04,05:26:04,790,31,,,,8688.64,0
24926040,05:26:32,05:26:32,10749,32,,,,9017.83,0
24926040,05:27:11,05:27:11,792,33,,,,9554.64,0
24926040,05:27:41,05:27:41,793,34,,,,9999.97,0
24926040,05:28:00,05:28:00,510,35,,1,,10262.19,
24926050,05:11:00,05:11:00,7091,1,,,1,0,
24926050,05:11:35,05:11:35,7733,2,,,,411.62,0
24926050,05:12:00,05:12:00,9503,3,,,,618.09,0
24926050,05:12:23,05:12:23,23,4,,,,863.73,0
24926050,05:12:55,05:12:55,24,5,,,,1217.55,0
24926050,05:13:30,05:13:30,26,6,,,,1559.5,0
24926050,05:14:09,05:14:09,27,7,,,,1958.56,0
24926050,05:14:26,05:14:26,28,8,,,,2121.44,0
24926050,05:14:59,05:14:59,29,9,,,,2459.47,0
24926050,05:15:36,05:15:36,30,10,,,,2763.33,0
24926050,05:16:00,05:16:00,772,11,,,,2957.37,
24926050,05:16:40,05:16:40,773,12,,,,3330.1,0
24926050,05:17:13,05:17:13,774,13,,,,3625.32,0
24926050,05:17:51,05:17:51,775,14,,,,4077.46,0
24926050,05:18:09,05:18:09,776,15,,,,4251.11,0
24926050,05:18:33,05:18:33,777,16,,,,4473.61,0
24926050,05:19:00,05:19:00,778,17,,,,4681.44,0
24926050,05:19:23,05:19:23,779,18,,,,4896.13,0
24926050,05:19:43,05:19:43,780,19,,,,5020.96,0
24926050,05:19:54,05:19:54,781,20,,,,5119.59,0
24926050,05:20:24,05:20:24,782,21,,,,5403.95,0
24926050,05:20:47,05:20:47,783,22,,,,5612.14,0
24926050,05:21:12,05:21:12,784,23,,,,5863.6,0
24926050,05:21:31,05:21:31,785,24,,,,6098.24,0
24926050,05:22:00,05:22:00,2491,25,,,,6318.94,
24926050,05:22:34,05:22:34,2492,26,,,,6566.56,0
24926050,05:23:23,05:23:23,2493,27,,,,6985.51,0
24926050,05:23:46,05:23:46,2494,28,,,,7168.38,0
24926050,05:24:37,05:24:37,1064,29,,,,7617.21,0
24926050,05:25:42,05:25:42,1065,30,,,,8418.35,0
24926050,05:26:04,05:26:04,790,31,,,,8688.64,0
24926050,05:26:32,05:26:32,10749,32,,,,9017.83,0
24926050,05:27:11,05:27:11,792,33,,,,9554.64,0
24926050,05:27:41,05:27:41,793,34,,,,9999.97,0
24926050,05:28:00,05:28:00,510,35,,1,,10262.19,
24926060,05:11:00,05:11:00,7091,1,,,1,0,
24926060,05:11:35,05:11:35,7733,2,,,,411.62,0
24926060,05:12:00,05:12:00,9503,3,,,,618.09,0
24926060,05:12:23,05:12:23,23,4,,,,863.73,0
24926060,05:12:55,05:12:55,24,5,,,,1217.55,0
24926060,05:13:30,05:13:30,26,6,,,,1559.5,0
24926060,05:14:09,05:14:09,27,7,,,,1958.56,0
24926060,05:14:26,05:14:26,28,8,,,,2121.44,0
24926060,05:14:59,05:14:59,29,9,,,,2459.47,0
24926060,05:15:36,05:15:36,30,10,,,,2763.33,0
24926060,05:16:00,05:16:00,772,11,,,,2957.37,
24926060,05:16:40,05:16:40,773,12,,,,3330.1,0
24926060,05:17:13,05:17:13,774,13,,,,3625.32,0
24926060,05:17:51,05:17:51,775,14,,,,4077.46,0
24926060,05:18:09,05:18:09,776,15,,,,4251.11,0
24926060,05:18:33,05:18:33,777,16,,,,4473.61,0
24926060,05:19:00,05:19:00,778,17,,,,4681.44,0
24926060,05:19:23,05:19:23,779,18,,,,4896.13,0
24926060,05:19:43,05:19:43,780,19,,,,5020.96,0
24926060,05:19:54,05:19:54,781,20,,,,5119.59,0
24926060,05:20:24,05:20:24,782,21,,,,5403.95,0
24926060,05:20:47,05:20:47,783,22,,,,5612.14,0
24926060,05:21:12,05:21:12,784,23,,,,5863.6,0
24926060,05:21:31,05:21:31,785,24,,,,6098.24,0
24926060,05:22:00,05:22:00,2491,25,,,,6318.94,
24926060,05:22:34,05:22:34,2492,26,,,,6566.56,0
24926060,05:23:23,05:23:23,2493,27,,,,6985.51,0
24926060,05:23:46,05:23:46,2494,28,,,,7168.38,0
24926060,05:24:37,05:24:37,1064,29,,,,7617.21,0
24926060,05:25:42,05:25:42,1065,30,,,,8418.35,0
24926060,05:26:04,05:26:04,790,31,,,,8688.64,0
24926060,05:26:32,05:26:32,10749,32,,,,9017.83,0
24926060,05:27:11,05:27:11,792,33,,,,9554.64,0
24926060,05:27:41,05:27:41,793,34,,,,9999.97,0
24926060,05:28:00,05:28:00,510,35,,1,,10262.19,
24926120,05:11:00,05:11:00,7091,1,,,1,0,
24926120,05:11:35,05:11:35,7733,2,,,,411.62,0
24926120,05:12:00,05:12:00,9503,3,,,,618.09,0
24926120,05:12:23,05:12:23,23,4,,,,863.73,0
24926120,05:12:55,05:12:55,24,5,,,,1217.55,0
24926120,05:13:30,05:13:30,26,6,,,,1559.5,0
24926120,05:14:09,05:14:09,27,7,,,,1958.56,0
24926120,05:14:26,05:14:26,28,8,,,,2121.44,0
24926120,05:14:59,05:14:59,29,9,,,,2459.47,0
24926120,05:15:36,05:15:36,30,10,,,,2763.33,0
24926120,05:16:00,05:16:00,772,11,,,,2957.37,
24926120,05:16:40,05:16:40,773,12,,,,3330.1,0
24926120,05:17:13,05:17:13,774,13,,,,3625.32,0
24926120,05:17:51,05:17:51,775,14,,,,4077.46,0
24926120,05:18:09,05:18:09,776,15,,,,4251.11,0
24926120,05:18:33,05:18:33,777,16,,,,4473.61,0
24926120,05:19:00,05:19:00,778,17,,,,4681.44,0
24926120,05:19:23,05:19:23,779,18,,,,4896.13,0
24926120,05:19:43,05:19:43,780,19,,,,5020.96,0
24926120,05:19:54,05:19:54,781,20,,,,5119.59,0
24926120,05:20:24,05:20:24,782,21,,,,5403.95,0
24926120,05:20:47,05:20:47,783,22,,,,5612.14,0
24926120,05:21:12,05:21:12,784,23,,,,5863.6,0
24926120,05:21:31,05:21:31,785,24,,,,6098.24,0
24926120,05:22:00,05:22:00,2491,25,,,,6318.94,
24926120,05:22:34,05:22:34,2492,26,,,,6566.56,0
24926120,05:23:23,05:23:23,2493,27,,,,6985.51,0
24926120,05:23:46,05:23:46,2494,28,,,,7168.38,0
24926120,05:24:37,05:24:37,1064,29,,,,7617.21,0
24926120,05:25:42,05:25:42,1065,30,,,,8418.35,0
24926120,05:26:04,05:26:04,790,31,,,,8688.64,0
24926120,05:26:32,05:26:32,10749,32,,,,9017.83,0
24926120,05:27:11,05:27:11,792,33,,,,9554.64,0
24926120,05:27:41,05:27:41,793,34,,,,9999.97,0
24926120,05:28:00,05:28:00,510,35,,1,,10262.19,
24963010,09:50:00,09:50:00,7091,1,,,1,0,
24963010,09:50:50,09:50:50,7733,2,,,,411.62,0
24963010,09:51:24,09:51:24,9503,3,,,,618.09,0
24963010,09:51:57,09:51:57,23,4,,,,863.73,0
24963010,09:52:41,09:52:41,24,5,,,,1217.55,0
24963010,09:53:30,09:53:30,26,6,,,,1559.5,0
24963010,09:54:25,09:54:25,27,7,,,,1958.56,0
24963010,09:54:48,09:54:48,28,8,,,,2121.44,0
24963010,09:55:35,09:55:35,29,9,,,,2459.47,0
24963010,09:56:27,09:56:27,30,10,,,,2763.33,0
24963010,09:57:00,09:57:00,772,11,,,,2957.37,
24963010,09:57:47,09:57:47,773,12,,,,3330.1,0
24963010,09:58:25,09:58:25,774,13,,,,3625.32,0
24963010,09:59:09,09:59:09,775,14,,,,4077.46,0
24963010,09:59:31,09:59:31,776,15,,,,4251.11,0
24963010,09:59:58,09:59:58,777,16,,,,4473.61,0
24963010,10:00:30,10:00:30,778,17,,,,4681.44,0
24963010,10:00:57,10:00:57,779,18,,,,4896.13,0
24963010,10:01:20,10:01:20,780,19,,,,5020.96,0
24963010,10:01:34,10:01:34,781,20,,,,5119.59,0
24963010,10:02:08,10:02:08,782,21,,,,5403.95,0
24963010,10:02:35,10:02:35,783,22,,,,5612.14,0
24963010,10:03:04,10:03:04,784,23,,,,5863.6,0
24963010,10:03:27,10:03:27,785,24,,,,6098.24,0
24963010,10:04:00,10:04:00,2491,25,,,,6318.94,
24963010,10:04:52,10:04:52,2492,26,,,,6566.56,0
24963010,10:06:04,10:06:04,2493,27,,,,6985.51,0
24963010,10:06:39,10:06:39,2494,28,,,,7168.38,0
24963010,10:07:56,10:07:56,1064,29,,,,7617.21,0
24963010,10:09:33,10:09:33,1065,30,,,,8418.35,0
24963010,10:10:06,10:10:06,790,31,,,,8688.64,0
24963010,10:10:48,10:10:48,10749,32,,,,9017.83,0
24963010,10:11:47,10:11:47,792,33,,,,9554.64,0
24963010,10:12:31,10:12:31,793,34,,,,9999.97,0
24963010,10:13:00,10:13:00,510,35,,1,,10262.19,
24963080,09:50:00,09:50:00,7091,1,,,1,0,
24963080,09:50:50,09:50:50,7733,2,,,,411.62,0
24963080,09:51:24,09:51:24,9503,3,,,,618.09,0
24963080,09:51:57,09:51:57,23,4,,,,863.73,0
24963080,09:52:41,09:52:41,24,5,,,,1217.55,0
24963080,09:53:30,09:53:30,26,6,,,,1559.5,0
24963080,09:54:25,09:54:25,27,7,,,,1958.56,0
24963080,09:54:48,09:54:48,28,8,,,,2121.44,0
24963080,09:55:35,09:55:35,29,9,,,,2459.47,0
24963080,09:56:27,09:56:27,30,10,,,,2763.33,0
24963080,09:57:00,09:57:00,772,11,,,,2957.37,
24963080,09:57:47,09:57:47,773,12,,,,3330.1,0
24963080,09:58:25,09:58:25,774,13,,,,3625.32,0
24963080,09:59:09,09:59:09,775,14,,,,4077.46,0
24963080,09:59:31,09:59:31,776,15,,,,4251.11,0
24963080,09:59:58,09:59:58,777,16,,,,4473.61,0
24963080,10:00:30,10:00:30,778,17,,,,4681.44,0
24963080,10:00:57,10:00:57,779,18,,,,4896.13,0
24963080,10:01:20,10:01:20,780,19,,,,5020.96,0
24963080,10:01:34,10:01:34,781,20,,,,5119.59,0
24963080,10:02:08,10:02:08,782,21,,,,5403.95,0
24963080,10:02:35,10:02:35,783,22,,,,5612.14,0
24963080,10:03:04,10:03:04,784,23,,,,5863.6,0
24963080,10:03:27,10:03:27,785,24,,,,6098.24,0
24963080,10:04:00,10:04:00,2491,25,,,,6318.94,
24963080,10:04:52,10:04:52,2492,26,,,,6566.56,0
24963080,10:06:04,10:06:04,2493,27,,,,6985.51,0
24963080,10:06:39,10:06:39,2494,28,,,,7168.38,0
24963080,10:07:56,10:07:56,1064,29,,,,7617.21,0
24963080,10:09:33,10:09:33,1065,30,,,,8418.35,0
24963080,10:10:06,10:10:06,790,31,,,,8688.64,0
24963080,10:10:48,10:10:48,10749,32,,,,9017.83,0
24963080,10:11:47,10:11:47,792,33,,,,9554.64,0
24963080,10:12:31,10:12:31,793,34,,,,9999.97,0
24963080,10:13:00,10:13:00,510,35,,1,,10262.19,
24963100,09:50:00,09:50:00,7091,1,,,1,0,
24963100,09:50:50,09:50:50,7733,2,,,,411.62,0
24963100,09:51:24,09:51:24,9503,3,,,,618.09,0
24963100,09:51:57,09:51:57,23,4,,,,863.73,0
24963100,09:52:41,09:52:41,24,5,,,,1217.55,0
24963100,09:53:30,09:53:30,26,6,,,,1559.5,0
24963100,09:54:25,09:54:25,27,7,,,,1958.56,0
24963100,09:54:48,09:54:48,28,8,,,,2121.44,0
24963100,09:55:35,09:55:35,29,9,,,,2459.47,0
24963100,09:56:27,09:56:27,30,10,,,,2763.33,0
24963100,09:57:00,09:57:00,772,11,,,,2957.37,
24963100,09:57:47,09:57:47,773,12,,,,3330.1,0
24963100,09:58:25,09:58:25,774,13,,,,3625.32,0
24963100,09:59:09,09:59:09,775,14,,,,4077.46,0
24963100,09:59:31,09:59:31,776,15,,,,4251.11,0
24963100,09:59:58,09:59:58,777,16,,,,4473.61,0
24963100,10:00:30,10:00:30,778,17,,,,4681.44,0
24963100,10:00:57,10:00:57,779,18,,,,4896.13,0
24963100,10:01:20,10:01:20,780,19,,,,5020.96,0
24963100,10:01:34,10:01:34,781,20,,,,5119.59,0
24963100,10:02:08,10:02:08,782,21,,,,5403.95,0
24963100,10:02:35,10:02:35,783,22,,,,5612.14,0
24963100,10:03:04,10:03:04,784,23,,,,5863.6,0
24963100,10:03:27,10:03:27,785,24,,,,6098.24,0
24963100,10:04:00,10:04:00,2491,25,,,,6318.94,
24963100,10:04:52,10:04:52,2492,26,,,,6566.56,0
24963100,10:06:04,10:06:04,2493,27,,,,6985.51,0
24963100,10:06:39,10:06:39,2494,28,,,,7168.38,0
24963100,10:07:56,10:07:56,1064,29,,,,7617.21,0
24963100,10:09:33,10:09:33,1065,30,,,,8418.35,0
24963100,10:10:06,10:10:06,790,31,,,,8688.64,0
24963100,10:10:48,10:10:48,10749,32,,,,9017.83,0
24963100,10:11:47,10:11:47,792,33,,,,9554.64,0
24963100,10:12:31,10:12:31,793,34,,,,9999.97,0
24963100,10:13:00,10:13:00,510,35,,1,,10262.19,
24994010,07:20:00,07:20:00,7091,1,,,1,0,
24994010,07:20:50,07:20:50,7733,2,,,,411.62,0
24994010,07:21:24,07:21:24,9503,3,,,,618.09,0
24994010,07:21:57,07:21:57,23,4,,,,863.73,0
24994010,07:22:41,07:22:41,24,5,,,,1217.55,0
24994010,07:23:30,07:23:30,26,6,,,,1559.5,0
24994010,07:24:25,07:24:25,27,7,,,,1958.56,0
24994010,07:24:48,07:24:48,28,8,,,,2121.44,0
24994010,07:25:35,07:25:35,29,9,,,,2459.47,0
24994010,07:26:27,07:26:27,30,10,,,,2763.33,0
24994010,07:27:00,07:27:00,772,11,,,,2957.37,
24994010,07:27:47,07:27:47,773,12,,,,3330.1,0
24994010,07:28:25,07:28:25,774,13,,,,3625.32,0
24994010,07:29:09,07:29:09,775,14,,,,4077.46,0
24994010,07:29:31,07:29:31,776,15,,,,4251.11,0
24994010,07:29:58,07:29:58,777,16,,,,4473.61,0
24994010,07:30:30,07:30:30,778,17,,,,4681.44,0
24994010,07:30:57,07:30:57,779,18,,,,4896.13,0
24994010,07:31:20,07:31:20,780,19,,,,5020.96,0
24994010,07:31:34,07:31:34,781,20,,,,5119.59,0
24994010,07:32:08,07:32:08,782,21,,,,5403.95,0
24994010,07:32:35,07:32:35,783,22,,,,5612.14,0
24994010,07:33:04,07:33:04,784,23,,,,5863.6,0
24994010,07:33:27,07:33:27,785,24,,,,6098.24,0
24994010,07:34:00,07:34:00,2491,25,,,,6318.94,
24994010,07:34:52,07:34:52,2492,26,,,,6566.56,0
24994010,07:36:04,07:36:04,2493,27,,,,6985.51,0
24994010,07:36:39,07:36:39,2494,28,,,,7168.38,0
24994010,07:37:56,07:37:56,1064,29,,,,7617.21,0
24994010,07:39:33,07:39:33,1065,30,,,,8418.35,0
24994010,07:40:06,07:40:06,790,31,,,,8688.64,0
24994010,07:40:48,07:40:48,10749,32,,,,9017.83,0
24994010,07:41:47,07:41:47,792,33,,,,9554.64,0
24994010,07:42:31,07:42:31,793,34,,,,9999.97,0
24994010,07:43:00,07:43:00,510,35,,1,,10262.19,
24994080,07:20:00,07:20:00,7091,1,,,1,0,
24994080,07:20:50,07:20:50,7733,2,,,,411.62,0
24994080,07:21:24,07:21:24,9503,3,,,,618.09,0
24994080,07:21:57,07:21:57,23,4,,,,863.73,0
24994080,07:22:41,07:22:41,24,5,,,,1217.55,0
24994080,07:23:30,07:23:30,26,6,,,,1559.5,0
24994080,07:24:25,07:24:25,27,7,,,,1958.56,0
24994080,07:24:48,07:24:48,28,8,,,,2121.44,0
24994080,07:25:35,07:25:35,29,9,,,,2459.47,0
24994080,07:26:27,07:26:27,30,10,,,,2763.33,0
24994080,07:27:00,07:27:00,772,11,,,,2957.37,
24994080,07:27:47,07:27:47,773,12,,,,3330.1,0
24994080,07:28:25,07:28:25,774,13,,,,3625.32,0
24994080,07:29:09,07:29:09,775,14,,,,4077.46,0
24994080,07:29:31,07:29:31,776,15,,,,4251.11,0
24994080,07:29:58,07:29:58,777,16,,,,4473.61,0
24994080,07:30:30,07:30:30,778,17,,,,4681.44,0
24994080,07:30:57,07:30:57,779,18,,,,4896.13,0
24994080,07:31:20,07:31:20,780,19,,,,5020.96,0
24994080,07:31:34,07:31:34,781,20,,,,5119.59,0
24994080,07:32:08,07:32:08,782,21,,,,5403.95,0
24994080,07:32:35,07:32:35,783,22,,,,5612.14,0
24994080,07:33:04,07:33:04,784,23,,,,5863.6,0
24994080,07:33:27,07:33:27,785,24,,,,6098.24,0
24994080,07:34:00,07:34:00,2491,25,,,,6318.94,
24994080,07:34:52,07:34:52,2492,26,,,,6566.56,0
24994080,07:36:04,07:36:04,2493,27,,,,6985.51,0
24994080,07:36:39,07:36:39,2494,28,,,,7168.38,0
24994080,07:37:56,07:37:56,1064,29,,,,7617.21,0
24994080,07:39:33,07:39:33,1065,30,,,,8418.35,0
24994080,07:40:06,07:40:06,790,31,,,,8688.64,0
24994080,07:40:48,07:40:48,10749,32,,,,9017.83,0
24994080,07:41:47,07:41:47,792,33,,,,9554.64,0
24994080,07:42:31,07:42:31,793,34,,,,9999.97,0
24994080,07:43:00,07:43:00,510,35,,1,,10262.19,
24994100,07:20:00,07:20:00,7091,1,,,1,0,
24994100,07:20:50,07:20:50,7733,2,,,,411.62,0
24994100,07:21:24,07:21:24,9503,3,,,,618.09,0
24994100,07:21:57,07:21:57,23,4,,,,863.73,0
24994100,07:22:41,07:22:41,24,5,,,,1217.55,0
24994100,07:23:30,07:23:30,26,6,,,,1559.5,0
24994100,07:24:25,07:24:25,27,7,,,,1958.56,0
24994100,07:24:48,07:24:48,28,8,,,,2121.44,0
24994100,07:25:35,07:25:35,29,9,,,,2459.47,0
24994100,07:26:27,07:26:27,30,10,,,,2763.33,0
24994100,07:27:00,07:27:00,772,11,,,,2957.37,
24994100,07:27:47,07:27:47,773,12,,,,3330.1,0
24994100,07:28:25,07:28:25,774,13,,,,3625.32,0
24994100,07:29:09,07:29:09,775,14,,,,4077.46,0
24994100,07:29:31,07:29:31,776,15,,,,4251.11,0
24994100,07:29:58,07:29:58,777,16,,,,4473.61,0
24994100,07:30:30,07:30:30,778,17,,,,4681.44,0
24994100,07:30:57,07:30:57,779,18,,,,4896.13,0
24994100,07:31:20,07:31:20,780,19,,,,5020.96,0
24994100,07:31:34,07:31:34,781,20,,,,5119.59,0
24994100,07:32:08,07:32:08,782,21,,,,5403.95,0
24994100,07:32:35,07:32:35,783,22,,,,5612.14,0
24994100,07:33:04,07:33:04,784,23,,,,5863.6,0
24994100,07:33:27,07:33:27,785,24,,,,6098.24,0
24994100,07:34:00,07:34:00,2491,25,,,,6318.94,
24994100,07:34:52,07:34:52,2492,26,,,,6566.56,0
24994100,07:36:04,07:36:04,2493,27,,,,6985.51,0
24994100,07:36:39,07:36:39,2494,28,,,,7168.38,0
24994100,07:37:56,07:37:56,1064,29,,,,7617.21,0
24994100,07:39:33,07:39:33,1065,30,,,,8418.35,0
24994100,07:40:06,07:40:06,790,31,,,,8688.64,0
24994100,07:40:48,07:40:48,10749,32,,,,9017.83,0
24994100,07:41:47,07:41:47,792,33,,,,9554.64,0
24994100,07:42:31,07:42:31,793,34,,,,9999.97,0
24994100,07:43:00,07:43:00,510,35,,1,,10262.19,
2500010,21:50:00,21:50:00,7091,1,,,1,0,
2500010,21:50:57,21:50:57,7733,2,,,,411.62,0
2500010,21:51:36,21:51:36,9503,3,,,,618.09,0
2500010,21:52:14,21:52:14,23,4,,,,863.73,0
2500010,21:53:04,21:53:04,24,5,,,,1217.55,0
2500010,21:54:00,21:54:00,26,6,,,,1559.5,0
2500010,21:55:03,21:55:03,27,7,,,,1958.56,0
2500010,21:55:30,21:55:30,28,8,,,,2121.44,0
2500010,21:56:23,21:56:23,29,9,,,,2459.47,0
2500010,21:57:22,21:57:22,30,10,,,,2763.33,0
2500010,21:58:00,21:58:00,772,11,,,,2957.37,
2500010,21:58:54,21:58:54,773,12,,,,3330.1,0
2500010,21:59:38,21:59:38,774,13,,,,3625.32,0
2500010,22:00:28,22:00:28,775,14,,,,4077.46,0
2500010,22:00:52,22:00:52,776,15,,,,4251.11,0
2500010,22:01:24,22:01:24,777,16,,,,4473.61,0
2500010,22:02:00,22:02:00,778,17,,,,4681.44,0
2500010,22:02:31,22:02:31,779,18,,,,4896.13,0
2500010,22:02:57,22:02:57,780,19,,,,5020.96,0
2500010,22:03:13,22:03:13,781,20,,,,5119.59,0
2500010,22:03:52,22:03:52,782,21,,,,5403.95,0
2500010,22:04:23,22:04:23,783,22,,,,5612.14,0
2500010,22:04:56,22:04:56,784,23,,,,5863.6,0
2500010,22:05:22,22:05:22,785,24,,,,6098.24,0
2500010,22:06:00,22:06:00,2491,25,,,,6318.94,
2500010,22:07:03,22:07:03,2492,26,,,,6566.56,0
2500010,22:08:32,22:08:32,2493,27,,,,6985.51,0
2500010,22:09:14,22:09:14,2494,28,,,,7168.38,0
2500010,22:10:49,22:10:49,1064,29,,,,7617.21,0
2500010,22:12:47,22:12:47,1065,30,,,,8418.35,0
2500010,22:13:27,22:13:27,790,31,,,,8688.64,0
2500010,22:14:19,22:14:19,10749,32,,,,9017.83,0
2500010,22:15:31,22:15:31,792,33,,,,9554.64,0
2500010,22:16:25,22:16:25,793,34,,,,9999.97,0
2500010,22:17:00,22:17:00,510,35,,1,,10262.19,
2500080,21:50:00,21:50:00,7091,1,,,1,0,
2500080,21:50:57,21:50:57,7733,2,,,,411.62,0
2500080,21:51:36,21:51:36,9503,3,,,,618.09,0
2500080,21:52:14,21:52:14,23,4,,,,863.73,0
2500080,21:53:04,21:53:04,24,5,,,,1217.55,0
2500080,21:54:00,21:54:00,26,6,,,,1559.5,0
2500080,21:55:03,21:55:03,27,7,,,,1958.56,0
2500080,21:55:30,21:55:30,28,8,,,,2121.44,0
2500080,21:56:23,21:56:23,29,9,,,,2459.47,0
2500080,21:57:22,21:57:22,30,10,,,,2763.33,0
2500080,21:58:00,21:58:00,772,11,,,,2957.37,
2500080,21:58:54,21:58:54,773,12,,,,3330.1,0
2500080,21:59:38,21:59:38,774,13,,,,3625.32,0
2500080,22:00:28,22:00:28,775,14,,,,4077.46,0
2500080,22:00:52,22:00:52,776,15,,,,4251.11,0
2500080,22:01:24,22:01:24,777,16,,,,4473.61,0
2500080,22:02:00,22:02:00,778,17,,,,4681.44,0
2500080,22:02:31,22:02:31,779,18,,,,4896.13,0
2500080,22:02:57,22:02:57,780,19,,,,5020.96,0
2500080,22:03:13,22:03:13,781,20,,,,5119.59,0
2500080,22:03:52,22:03:52,782,21,,,,5403.95,0
2500080,22:04:23,22:04:23,783,22,,,,5612.14,0
2500080,22:04:56,22:04:56,784,23,,,,5863.6,0
2500080,22:05:22,22:05:22,785,24,,,,6098.24,0
2500080,22:06:00,22:06:00,2491,25,,,,6318.94,
2500080,22:07:03,22:07:03,2492,26,,,,6566.56,0
2500080,22:08:32,22:08:32,2493,27,,,,6985.51,0
2500080,22:09:14,22:09:14,2494,28,,,,7168.38,0
2500080,22:10:49,22:10:49,1064,29,,,,7617.21,0
2500080,22:12:47,22:12:47,1065,30,,,,8418.35,0
2500080,22:13:27,22:13:27,790,31,,,,8688.64,0
2500080,22:14:19,22:14:19,10749,32,,,,9017.83,0
2500080,22:15:31,22:15:31,792,33,,,,9554.64,0
2500080,22:16:25,22:16:25,793,34,,,,9999.97,0
2500080,22:17:00,22:17:00,510,35,,1,,10262.19,
2500100,21:50:00,21:50:00,7091,1,,,1,0,
2500100,21:50:57,21:50:57,7733,2,,,,411.62,0
2500100,21:51:36,21:51:36,9503,3,,,,618.09,0
2500100,21:52:14,21:52:14,23,4,,,,863.73,0
2500100,21:53:04,21:53:04,24,5,,,,1217.55,0
2500100,21:54:00,21:54:00,26,6,,,,1559.5,0
2500100,21:55:03,21:55:03,27,7,,,,1958.56,0
2500100,21:55:30,21:55:30,28,8,,,,2121.44,0
2500100,21:56:23,21:56:23,29,9,,,,2459.47,0
2500100,21:57:22,21:57:22,30,10,,,,2763.33,0
2500100,21:58:00,21:58:00,772,11,,,,2957.37,
2500100,21:58:54,21:58:54,773,12,,,,3330.1,0
2500100,21:59:38,21:59:38,774,13,,,,3625.32,0
2500100,22:00:28,22:00:28,775,14,,,,4077.46,0
2500100,22:00:52,22:00:52,776,15,,,,4251.11,0
2500100,22:01:24,22:01:24,777,16,,,,4473.61,0
2500100,22:02:00,22:02:00,778,17,,,,4681.44,0
2500100,22:02:31,22:02:31,779,18,,,,4896.13,0
2500100,22:02:57,22:02:57,780,19,,,,5020.96,0
2500100,22:03:13,22:03:13,781,20,,,,5119.59,0
2500100,22:03:52,22:03:52,782,21,,,,5403.95,0
2500100,22:04:23,22:04:23,783,22,,,,5612.14,0
2500100,22:04:56,22:04:56,784,23,,,,5863.6,0
2500100,22:05:22,22:05:22,785,24,,,,6098.24,0
2500100,22:06:00,22:06:00,2491,25,,,,6318.94,
2500100,22:07:03,22:07:03,2492,26,,,,6566.56,0
2500100,22:08:32,22:08:32,2493,27,,,,6985.51,0
2500100,22:09:14,22:09:14,2494,28,,,,7168.38,0
2500100,22:10:49,22:10:49,1064,29,,,,7617.21,0
2500100,22:12:47,22:12:47,1065,30,,,,8418.35,0
2500100,22:13:27,22:13:27,790,31,,,,8688.64,0
2500100,22:14:19,22:14:19,10749,32,,,,9017.83,0
2500100,22:15:31,22:15:31,792,33,,,,9554.64,0
2500100,22:16:25,22:16:25,793,34,,,,9999.97,0
2500100,22:17:00,22:17:00,510,35,,1,,10262.19,
25019090,20:10:00,20:10:00,7091,1,,,1,0,
25019090,20:10:42,20:10:42,7733,2,,,,411.62,0
25019090,20:11:12,20:11:12,9503,3,,,,618.09,0
25019090,20:11:40,20:11:40,23,4,,,,863.73,0
25019090,20:12:18,20:12:18,24,5,,,,1217.55,0
25019090,20:13:00,20:13:00,26,6,,,,1559.5,0
25019090,20:13:47,20:13:47,27,7,,,,1958.56,0
25019090,20:14:07,20:14:07,28,8,,,,2121.44,0
25019090,20:14:47,20:14:47,29,9,,,,2459.47,0
25019090,20:15:31,20:15:31,30,10,,,,2763.33,0
25019090,20:16:00,20:16:00,772,11,,,,2957.37,
25019090,20:16:47,20:16:47,773,12,,,,3330.1,0
25019090,20:17:25,20:17:25,774,13,,,,3625.32,0
25019090,20:18:09,20:18:09,775,14,,,,4077.46,0
25019090,20:18:31,20:18:31,776,15,,,,4251.11,0
25019090,20:18:58,20:18:58,777,16,,,,4473.61,0
25019090,20:19:30,20:19:30,778,17,,,,4681.44,0
25019090,20:19:57,20:19:57,779,18,,,,4896.13,0
25019090,20:20:20,20:20:20,780,19,,,,5020.96,0
25019090,20:20:34,20:20:34,781,20,,,,5119.59,0
25019090,20:21:08,20:21:08,782,21,,,,5403.95,0
25019090,20:21:35,20:21:35,783,22,,,,5612.14,0
25019090,20:22:04,20:22:04,784,23,,,,5863.6,0
25019090,20:22:27,20:22:27,785,24,,,,6098.24,0
25019090,20:23:00,20:23:00,2491,25,,,,6318.94,
25019090,20:23:46,20:23:46,2492,26,,,,6566.56,0
25019090,20:24:50,20:24:50,2493,27,,,,6985.51,0
25019090,20:25:21,20:25:21,2494,28,,,,7168.38,0
25019090,20:26:30,20:26:30,1064,29,,,,7617.21,0
25019090,20:27:56,20:27:56,1065,30,,,,8418.35,0
25019090,20:28:25,20:28:25,790,31,,,,8688.64,0
25019090,20:29:03,20:29:03,10749,32,,,,9017.83,0
25019090,20:29:55,20:29:55,792,33,,,,9554.64,0
25019090,20:30:34,20:30:34,793,34,,,,9999.97,0
25019090,20:31:00,20:31:00,510,35,,1,,10262.19,
25130110,22:35:00,22:35:00,7091,1,,,1,0,
25130110,22:35:50,22:35:50,7733,2,,,,411.62,0
25130110,22:36:24,22:36:24,9503,3,,,,618.09,0
25130110,22:36:57,22:36:57,23,4,,,,863.73,0
25130110,22:37:41,22:37:41,24,5,,,,1217.55,0
25130110,22:38:30,22:38:30,26,6,,,,1559.5,0
25130110,22:39:25,22:39:25,27,7,,,,1958.56,0
25130110,22:39:48,22:39:48,28,8,,,,2121.44,0
25130110,22:40:35,22:40:35,29,9,,,,2459.47,0
25130110,22:41:27,22:41:27,30,10,,,,2763.33,0
25130110,22:42:00,22:42:00,772,11,,,,2957.37,
25130110,22:42:47,22:42:47,773,12,,,,3330.1,0
25130110,22:43:25,22:43:25,774,13,,,,3625.32,0
25130110,22:44:09,22:44:09,775,14,,,,4077.46,0
25130110,22:44:31,22:44:31,776,15,,,,4251.11,0
25130110,22:44:58,22:44:58,777,16,,,,4473.61,0
25130110,22:45:30,22:45:30,778,17,,,,4681.44,0
25130110,22:45:57,22:45:57,779,18,,,,4896.13,0
25130110,22:46:20,22:46:20,780,19,,,,5020.96,0
25130110,22:46:34,22:46:34,781,20,,,,5119.59,0
25130110,22:47:08,22:47:08,782,21,,,,5403.95,0
25130110,22:47:35,22:47:35,783,22,,,,5612.14,0
25130110,22:48:04,22:48:04,784,23,,,,5863.6,0
25130110,22:48:27,22:48:27,785,24,,,,6098.24,0
25130110,22:49:00,22:49:00,2491,25,,,,6318.94,
25130110,22:49:57,22:49:57,2492,26,,,,6566.56,0
25130110,22:51:18,22:51:18,2493,27,,,,6985.51,0
25130110,22:51:57,22:51:57,2494,28,,,,7168.38,0
25130110,22:53:23,22:53:23,1064,29,,,,7617.21,0
25130110,22:55:10,22:55:10,1065,30,,,,8418.35,0
25130110,22:55:47,22:55:47,790,31,,,,8688.64,0
25130110,22:56:34,22:56:34,10749,32,,,,9017.83,0
25130110,22:57:39,22:57:39,792,33,,,,9554.64,0
25130110,22:58:28,22:58:28,793,34,,,,9999.97,0
25130110,22:59:00,22:59:00,510,35,,1,,10262.19,
25298010,16:50:00,16:50:00,7091,1,,,1,0,
25298010,16:50:57,16:50:57,7733,2,,,,411.62,0
25298010,16:51:36,16:51:36,9503,3,,,,618.09,0
25298010,16:52:14,16:52:14,23,4,,,,863.73,0
25298010,16:53:04,16:53:04,24,5,,,,1217.55,0
25298010,16:54:00,16:54:00,26,6,,,,1559.5,0
25298010,16:55:03,16:55:03,27,7,,,,1958.56,0
25298010,16:55:30,16:55:30,28,8,,,,2121.44,0
25298010,16:56:23,16:56:23,29,9,,,,2459.47,0
25298010,16:57:22,16:57:22,30,10,,,,2763.33,0
25298010,16:58:00,16:58:00,772,11,,,,2957.37,
25298010,16:59:01,16:59:01,773,12,,,,3330.1,0
25298010,16:59:50,16:59:50,774,13,,,,3625.32,0
25298010,17:00:46,17:00:46,775,14,,,,4077.46,0
25298010,17:01:14,17:01:14,776,15,,,,4251.11,0
25298010,17:01:49,17:01:49,777,16,,,,4473.61,0
25298010,17:02:30,17:02:30,778,17,,,,4681.44,0
25298010,17:03:05,17:03:05,779,18,,,,4896.13,0
25298010,17:03:34,17:03:34,780,19,,,,5020.96,0
25298010,17:03:52,17:03:52,781,20,,,,5119.59,0
25298010,17:04:36,17:04:36,782,21,,,,5403.95,0
25298010,17:05:11,17:05:11,783,22,,,,5612.14,0
25298010,17:05:48,17:05:48,784,23,,,,5863.6,0
25298010,17:06:17,17:06:17,785,24,,,,6098.24,0
25298010,17:07:00,17:07:00,2491,25,,,,6318.94,
25298010,17:08:09,17:08:09,2492,26,,,,6566.56,0
25298010,17:09:46,17:09:46,2493,27,,,,6985.51,0
25298010,17:10:32,17:10:32,2494,28,,,,7168.38,0
25298010,17:12:15,17:12:15,1064,29,,,,7617.21,0
25298010,17:14:24,17:14:24,1065,30,,,,8418.35,0
25298010,17:15:08,17:15:08,790,31,,,,8688.64,0
25298010,17:16:05,17:16:05,10749,32,,,,9017.83,0
25298010,17:17:23,17:17:23,792,33,,,,9554.64,0
25298010,17:18:22,17:18:22,793,34,,,,9999.97,0
25298010,17:19:00,17:19:00,510,35,,1,,10262.19,
25298080,16:50:00,16:50:00,7091,1,,,1,0,
25298080,16:50:57,16:50:57,7733,2,,,,411.62,0
25298080,16:51:36,16:51:36,9503,3,,,,618.09,0
25298080,16:52:14,16:52:14,23,4,,,,863.73,0
25298080,16:53:04,16:53:04,24,5,,,,1217.55,0
25298080,16:54:00,16:54:00,26,6,,,,1559.5,0
25298080,16:55:03,16:55:03,27,7,,,,1958.56,0
25298080,16:55:30,16:55:30,28,8,,,,2121.44,0
25298080,16:56:23,16:56:23,29,9,,,,2459.47,0
25298080,16:57:22,16:57:22,30,10,,,,2763.33,0
25298080,16:58:00,16:58:00,772,11,,,,2957.37,
25298080,16:59:01,16:59:01,773,12,,,,3330.1,0
25298080,16:59:50,16:59:50,774,13,,,,3625.32,0
25298080,17:00:46,17:00:46,775,14,,,,4077.46,0
25298080,17:01:14,17:01:14,776,15,,,,4251.11,0
25298080,17:01:49,17:01:49,777,16,,,,4473.61,0
25298080,17:02:30,17:02:30,778,17,,,,4681.44,0
25298080,17:03:05,17:03:05,779,18,,,,4896.13,0
25298080,17:03:34,17:03:34,780,19,,,,5020.96,0
25298080,17:03:52,17:03:52,781,20,,,,5119.59,0
25298080,17:04:36,17:04:36,782,21,,,,5403.95,0
25298080,17:05:11,17:05:11,783,22,,,,5612.14,0
25298080,17:05:48,17:05:48,784,23,,,,5863.6,0
25298080,17:06:17,17:06:17,785,24,,,,6098.24,0
25298080,17:07:00,17:07:00,2491,25,,,,6318.94,
25298080,17:08:09,17:08:09,2492,26,,,,6566.56,0
25298080,17:09:46,17:09:46,2493,27,,,,6985.51,0
25298080,17:10:32,17:10:32,2494,28,,,,7168.38,0
25298080,17:12:15,17:12:15,1064,29,,,,7617.21,0
25298080,17:14:24,17:14:24,1065,30,,,,8418.35,0
25298080,17:15:08,17:15:08,790,31,,,,8688.64,0
25298080,17:16:05,17:16:05,10749,32,,,,9017.83,0
25298080,17:17:23,17:17:23,792,33,,,,9554.64,0
25298080,17:18:22,17:18:22,793,34,,,,9999.97,0
25298080,17:19:00,17:19:00,510,35,,1,,10262.19,
25298100,16:50:00,16:50:00,7091,1,,,1,0,
25298100,16:50:57,16:50:57,7733,2,,,,411.62,0
25298100,16:51:36,16:51:36,9503,3,,,,618.09,0
25298100,16:52:14,16:52:14,23,4,,,,863.73,0
25298100,16:53:04,16:53:04,24,5,,,,1217.55,0
25298100,16:54:00,16:54:00,26,6,,,,1559.5,0
25298100,16:55:03,16:55:03,27,7,,,,1958.56,0
25298100,16:55:30,16:55:30,28,8,,,,2121.44,0
25298100,16:56:23,16:56:23,29,9,,,,2459.47,0
25298100,16:57:22,16:57:22,30,10,,,,2763.33,0
25298100,16:58:00,16:58:00,772,11,,,,2957.37,
25298100,16:59:01,16:59:01,773,12,,,,3330.1,0
25298100,16:59:50,16:59:50,774,13,,,,3625.32,0
25298100,17:00:46,17:00:46,775,14,,,,4077.46,0
25298100,17:01:14,17:01:14,776,15,,,,4251.11,0
25298100,17:01:49,17:01:49,777,16,,,,4473.61,0
25298100,17:02:30,17:02:30,778,17,,,,4681.44,0
25298100,17:03:05,17:03:05,779,18,,,,4896.13,0
25298100,17:03:34,17:03:34,780,19,,,,5020.96,0
25298100,17:03:52,17:03:52,781,20,,,,5119.59,0
25298100,17:04:36,17:04:36,782,21,,,,5403.95,0
25298100,17:05:11,17:05:11,783,22,,,,5612.14,0
25298100,17:05:48,17:05:48,784,23,,,,5863.6,0
25298100,17:06:17,17:06:17,785,24,,,,6098.24,0
25298100,17:07:00,17:07:00,2491,25,,,,6318.94,
25298100,17:08:09,17:08:09,2492,26,,,,6566.56,0
25298100,17:09:46,17:09:46,2493,27,,,,6985.51,0
25298100,17:10:32,17:10:32,2494,28,,,,7168.38,0
25298100,17:12:15,17:12:15,1064,29,,,,7617.21,0
25298100,17:14:24,17:14:24,1065,30,,,,8418.35,0
25298100,17:15:08,17:15:08,790,31,,,,8688.64,0
25298100,17:16:05,17:16:05,10749,32,,,,9017.83,0
25298100,17:17:23,17:17:23,792,33,,,,9554.64,0
25298100,17:18:22,17:18:22,793,34,,,,9999.97,0
25298100,17:19:00,17:19:00,510,35,,1,,10262.19,
25428090,12:40:00,12:40:00,7091,1,,,1,0,
25428090,12:40:57,12:40:57,7733,2,,,,411.62,0
25428090,12:41:36,12:41:36,9503,3,,,,618.09,0
25428090,12:42:14,12:42:14,23,4,,,,863.73,0
25428090,12:43:04,12:43:04,24,5,,,,1217.55,0
25428090,12:44:00,12:44:00,26,6,,,,1559.5,0
25428090,12:45:03,12:45:03,27,7,,,,1958.56,0
25428090,12:45:30,12:45:30,28,8,,,,2121.44,0
25428090,12:46:23,12:46:23,29,9,,,,2459.47,0
25428090,12:47:22,12:47:22,30,10,,,,2763.33,0
25428090,12:48:00,12:48:00,772,11,,,,2957.37,
25428090,12:48:54,12:48:54,773,12,,,,3330.1,0
25428090,12:49:38,12:49:38,774,13,,,,3625.32,0
25428090,12:50:28,12:50:28,775,14,,,,4077.46,0
25428090,12:50:52,12:50:52,776,15,,,,4251.11,0
25428090,12:51:24,12:51:24,777,16,,,,4473.61,0
25428090,12:52:00,12:52:00,778,17,,,,4681.44,0
25428090,12:52:31,12:52:31,779,18,,,,4896.13,0
25428090,12:52:57,12:52:57,780,19,,,,5020.96,0
25428090,12:53:13,12:53:13,781,20,,,,5119.59,0
25428090,12:53:52,12:53:52,782,21,,,,5403.95,0
25428090,12:54:23,12:54:23,783,22,,,,5612.14,0
25428090,12:54:56,12:54:56,784,23,,,,5863.6,0
25428090,12:55:22,12:55:22,785,24,,,,6098.24,0
25428090,12:56:00,12:56:00,2491,25,,,,6318.94,
25428090,12:56:52,12:56:52,2492,26,,,,6566.56,0
25428090,12:58:04,12:58:04,2493,27,,,,6985.51,0
25428090,12:58:39,12:58:39,2494,28,,,,7168.38,0
25428090,12:59:56,12:59:56,1064,29,,,,7617.21,0
25428090,13:01:33,13:01:33,1065,30,,,,8418.35,0
25428090,13:02:06,13:02:06,790,31,,,,8688.64,0
25428090,13:02:48,13:02:48,10749,32,,,,9017.83,0
25428090,13:03:47,13:03:47,792,33,,,,9554.64,0
25428090,13:04:31,13:04:31,793,34,,,,9999.97,0
25428090,13:05:00,13:05:00,510,35,,1,,10262.19,
2551010,22:55:00,22:55:00,7091,1,,,1,0,
2551010,22:55:50,22:55:50,7733,2,,,,411.62,0
2551010,22:56:24,22:56:24,9503,3,,,,618.09,0
2551010,22:56:57,22:56:57,23,4,,,,863.73,0
2551010,22:57:41,22:57:41,24,5,,,,1217.55,0
2551010,22:58:30,22:58:30,26,6,,,,1559.5,0
2551010,22:59:25,22:59:25,27,7,,,,1958.56,0
2551010,22:59:48,22:59:48,28,8,,,,2121.44,0
2551010,23:00:35,23:00:35,29,9,,,,2459.47,0
2551010,23:01:27,23:01:27,30,10,,,,2763.33,0
2551010,23:02:00,23:02:00,772,11,,,,2957.37,
2551010,23:02:47,23:02:47,773,12,,,,3330.1,0
2551010,23:03:25,23:03:25,774,13,,,,3625.32,0
2551010,23:04:09,23:04:09,775,14,,,,4077.46,0
2551010,23:04:31,23:04:31,776,15,,,,4251.11,0
2551010,23:04:58,23:04:58,777,16,,,,4473.61,0
2551010,23:05:30,23:05:30,778,17,,,,4681.44,0
2551010,23:05:57,23:05:57,779,18,,,,4896.13,0
2551010,23:06:20,23:06:20,780,19,,,,5020.96,0
2551010,23:06:34,23:06:34,781,20,,,,5119.59,0
2551010,23:07:08,23:07:08,782,21,,,,5403.95,0
2551010,23:07:35,23:07:35,783,22,,,,5612.14,0
2551010,23:08:04,23:08:04,784,23,,,,5863.6,0
2551010,23:08:27,23:08:27,785,24,,,,6098.24,0
2551010,23:09:00,23:09:00,2491,25,,,,6318.94,
2551010,23:09:57,23:09:57,2492,26,,,,6566.56,0
2551010,23:11:18,23:11:18,2493,27,,,,6985.51,0
2551010,23:11:57,23:11:57,2494,28,,,,7168.38,0
2551010,23:13:23,23:13:23,1064,29,,,,7617.21,0
2551010,23:15:10,23:15:10,1065,30,,,,8418.35,0
2551010,23:15:47,23:15:47,790,31,,,,8688.64,0
2551010,23:16:34,23:16:34,10749,32,,,,9017.83,0
2551010,23:17:39,23:17:39,792,33,,,,9554.64,0
2551010,23:18:28,23:18:28,793,34,,,,9999.97,0
2551010,23:19:00,23:19:00,510,35,,1,,10262.19,
2551080,22:55:00,22:55:00,7091,1,,,1,0,
2551080,22:55:50,22:55:50,7733,2,,,,411.62,0
2551080,22:56:24,22:56:24,9503,3,,,,618.09,0
2551080,22:56:57,22:56:57,23,4,,,,863.73,0
2551080,22:57:41,22:57:41,24,5,,,,1217.55,0
2551080,22:58:30,22:58:30,26,6,,,,1559.5,0
2551080,22:59:25,22:59:25,27,7,,,,1958.56,0
2551080,22:59:48,22:59:48,28,8,,,,2121.44,0
2551080,23:00:35,23:00:35,29,9,,,,2459.47,0
2551080,23:01:27,23:01:27,30,10,,,,2763.33,0
2551080,23:02:00,23:02:00,772,11,,,,2957.37,
2551080,23:02:47,23:02:47,773,12,,,,3330.1,0
2551080,23:03:25,23:03:25,774,13,,,,3625.32,0
2551080,23:04:09,23:04:09,775,14,,,,4077.46,0
2551080,23:04:31,23:04:31,776,15,,,,4251.11,0
2551080,23:04:58,23:04:58,777,16,,,,4473.61,0
2551080,23:05:30,23:05:30,778,17,,,,4681.44,0
2551080,23:05:57,23:05:57,779,18,,,,4896.13,0
2551080,23:06:20,23:06:20,780,19,,,,5020.96,0
2551080,23:06:34,23:06:34,781,20,,,,5119.59,0
2551080,23:07:08,23:07:08,782,21,,,,5403.95,0
2551080,23:07:35,23:07:35,783,22,,,,5612.14,0
2551080,23:08:04,23:08:04,784,23,,,,5863.6,0
2551080,23:08:27,23:08:27,785,24,,,,6098.24,0
2551080,23:09:00,23:09:00,2491,25,,,,6318.94,
2551080,23:09:57,23:09:57,2492,26,,,,6566.56,0
2551080,23:11:18,23:11:18,2493,27,,,,6985.51,0
2551080,23:11:57,23:11:57,2494,28,,,,7168.38,0
2551080,23:13:23,23:13:23,1064,29,,,,7617.21,0
2551080,23:15:10,23:15:10,1065,30,,,,8418.35,0
2551080,23:15:47,23:15:47,790,31,,,,8688.64,0
2551080,23:16:34,23:16:34,10749,32,,,,9017.83,0
2551080,23:17:39,23:17:39,792,33,,,,9554.64,0
2551080,23:18:28,23:18:28,793,34,,,,9999.97,0
2551080,23:19:00,23:19:00,510,35,,1,,10262.19,
2551100,22:55:00,22:55:00,7091,1,,,1,0,
2551100,22:55:50,22:55:50,7733,2,,,,411.62,0
2551100,22:56:24,22:56:24,9503,3,,,,618.09,0
2551100,22:56:57,22:56:57,23,4,,,,863.73,0
2551100,22:57:41,22:57:41,24,5,,,,1217.55,0
2551100,22:58:30,22:58:30,26,6,,,,1559.5,0
2551100,22:59:25,22:59:25,27,7,,,,1958.56,0
2551100,22:59:48,22:59:48,28,8,,,,2121.44,0
2551100,23:00:35,23:00:35,29,9,,,,2459.47,0
2551100,23:01:27,23:01:27,30,10,,,,2763.33,0
2551100,23:02:00,23:02:00,772,11,,,,2957.37,
2551100,23:02:47,23:02:47,773,12,,,,3330.1,0
2551100,23:03:25,23:03:25,774,13,,,,3625.32,0
2551100,23:04:09,23:04:09,775,14,,,,4077.46,0
2551100,23:04:31,23:04:31,776,15,,,,4251.11,0
2551100,23:04:58,23:04:58,777,16,,,,4473.61,0
2551100,23:05:30,23:05:30,778,17,,,,4681.44,0
2551100,23:05:57,23:05:57,779,18,,,,4896.13,0
2551100,23:06:20,23:06:20,780,19,,,,5020.96,0
2551100,23:06:34,23:06:34,781,20,,,,5119.59,0
2551100,23:07:08,23:07:08,782,21,,,,5403.95,0
2551100,23:07:35,23:07:35,783,22,,,,5612.14,0
2551100,23:08:04,23:08:04,784,23,,,,5863.6,0
2551100,23:08:27,23:08:27,785,24,,,,6098.24,0
2551100,23:09:00,23:09:00,2491,25,,,,6318.94,
2551100,23:09:57,23:09:57,2492,26,,,,6566.56,0
2551100,23:11:18,23:11:18,2493,27,,,,6985.51,0
2551100,23:11:57,23:11:57,2494,28,,,,7168.38,0
2551100,23:13:23,23:13:23,1064,29,,,,7617.21,0
2551100,23:15:10,23:15:10,1065,30,,,,8418.35,0
2551100,23:15:47,23:15:47,790,31,,,,8688.64,0
2551100,23:16:34,23:16:34,10749,32,,,,9017.83,0
2551100,23:17:39,23:17:39,792,33,,,,9554.64,0
2551100,23:18:28,23:18:28,793,34,,,,9999.97,0
2551100,23:19:00,23:19:00,510,35,,1,,10262.19,
25626090,07:41:00,07:41:00,7091,1,,,1,0,
25626090,07:42:04,07:42:04,7733,2,,,,411.62,0
25626090,07:42:48,07:42:48,9503,3,,,,618.09,0
25626090,07:43:31,07:43:31,23,4,,,,863.73,0
25626090,07:44:28,07:44:28,24,5,,,,1217.55,0
25626090,07:45:30,07:45:30,26,6,,,,1559.5,0
25626090,07:46:41,07:46:41,27,7,,,,1958.56,0
25626090,07:47:11,07:47:11,28,8,,,,2121.44,0
25626090,07:48:11,07:48:11,29,9,,,,2459.47,0
25626090,07:49:17,07:49:17,30,10,,,,2763.33,0
25626090,07:50:00,07:50:00,772,11,,,,2957.37,
25626090,07:51:01,07:51:01,773,12,,,,3330.1,0
25626090,07:51:50,07:51:50,774,13,,,,3625.32,0
25626090,07:52:46,07:52:46,775,14,,,,4077.46,0
25626090,07:53:14,07:53:14,776,15,,,,4251.11,0
25626090,07:53:49,07:53:49,777,16,,,,4473.61,0
25626090,07:54:30,07:54:30,778,17,,,,4681.44,0
25626090,07:55:05,07:55:05,779,18,,,,4896.13,0
25626090,07:55:34,07:55:34,780,19,,,,5020.96,0
25626090,07:55:52,07:55:52,781,20,,,,5119.59,0
25626090,07:56:36,07:56:36,782,21,,,,5403.95,0
25626090,07:57:11,07:57:11,783,22,,,,5612.14,0
25626090,07:57:48,07:57:48,784,23,,,,5863.6,0
25626090,07:58:17,07:58:17,785,24,,,,6098.24,0
25626090,07:59:00,07:59:00,2491,25,,,,6318.94,
25626090,07:59:52,07:59:52,2492,26,,,,6566.56,0
25626090,08:01:04,08:01:04,2493,27,,,,6985.51,0
25626090,08:01:39,08:01:39,2494,28,,,,7168.38,0
25626090,08:02:56,08:02:56,1064,29,,,,7617.21,0
25626090,08:04:33,08:04:33,1065,30,,,,8418.35,0
25626090,08:05:06,08:05:06,790,31,,,,8688.64,0
25626090,08:05:48,08:05:48,10749,32,,,,9017.83,0
25626090,08:06:47,08:06:47,792,33,,,,9554.64,0
25626090,08:07:31,08:07:31,793,34,,,,9999.97,0
25626090,08:08:00,08:08:00,510,35,,1,,10262.19,
25627020,06:40:00,06:40:00,7091,1,,,1,0,
25627020,06:40:50,06:40:50,7733,2,,,,411.62,0
25627020,06:41:24,06:41:24,9503,3,,,,618.09,0
25627020,06:41:57,06:41:57,23,4,,,,863.73,0
25627020,06:42:41,06:42:41,24,5,,,,1217.55,0
25627020,06:43:30,06:43:30,26,6,,,,1559.5,0
25627020,06:44:25,06:44:25,27,7,,,,1958.56,0
25627020,06:44:48,06:44:48,28,8,,,,2121.44,0
25627020,06:45:35,06:45:35,29,9,,,,2459.47,0
25627020,06:46:27,06:46:27,30,10,,,,2763.33,0
25627020,06:47:00,06:47:00,772,11,,,,2957.37,
25627020,06:47:54,06:47:54,773,12,,,,3330.1,0
25627020,06:48:38,06:48:38,774,13,,,,3625.32,0
25627020,06:49:28,06:49:28,775,14,,,,4077.46,0
25627020,06:49:52,06:49:52,776,15,,,,4251.11,0
25627020,06:50:24,06:50:24,777,16,,,,4473.61,0
25627020,06:51:00,06:51:00,778,17,,,,4681.44,0
25627020,06:51:31,06:51:31,779,18,,,,4896.13,0
25627020,06:51:57,06:51:57,780,19,,,,5020.96,0
25627020,06:52:13,06:52:13,781,20,,,,5119.59,0
25627020,06:52:52,06:52:52,782,21,,,,5403.95,0
25627020,06:53:23,06:53:23,783,22,,,,5612.14,0
25627020,06:53:56,06:53:56,784,23,,,,5863.6,0
25627020,06:54:22,06:54:22,785,24,,,,6098.24,0
25627020,06:55:00,06:55:00,2491,25,,,,6318.94,
25627020,06:55:52,06:55:52,2492,26,,,,6566.56,0
25627020,06:57:04,06:57:04,2493,27,,,,6985.51,0
25627020,06:57:39,06:57:39,2494,28,,,,7168.38,0
25627020,06:58:56,06:58:56,1064,29,,,,7617.21,0
25627020,07:00:33,07:00:33,1065,30,,,,8418.35,0
25627020,07:01:06,07:01:06,790,31,,,,8688.64,0
25627020,07:01:48,07:01:48,10749,32,,,,9017.83,0
25627020,07:02:47,07:02:47,792,33,,,,9554.64,0
25627020,07:03:31,07:03:31,793,34,,,,9999.97,0
25627020,07:04:00,07:04:00,510,35,,1,,10262.19,
25627030,06:40:00,06:40:00,7091,1,,,1,0,
25627030,06:40:50,06:40:50,7733,2,,,,411.62,0
25627030,06:41:24,06:41:24,9503,3,,,,618.09,0
25627030,06:41:57,06:41:57,23,4,,,,863.73,0
25627030,06:42:41,06:42:41,24,5,,,,1217.55,0
25627030,06:43:30,06:43:30,26,6,,,,1559.5,0
25627030,06:44:25,06:44:25,27,7,,,,1958.56,0
25627030,06:44:48,06:44:48,28,8,,,,2121.44,0
25627030,06:45:35,06:45:35,29,9,,,,2459.47,0
25627030,06:46:27,06:46:27,30,10,,,,2763.33,0
25627030,06:47:00,06:47:00,772,11,,,,2957.37,
25627030,06:47:54,06:47:54,773,12,,,,3330.1,0
25627030,06:48:38,06:48:38,774,13,,,,3625.32,0
25627030,06:49:28,06:49:28,775,14,,,,4077.46,0
25627030,06:49:52,06:49:52,776,15,,,,4251.11,0
25627030,06:50:24,06:50:24,777,16,,,,4473.61,0
25627030,06:51:00,06:51:00,778,17,,,,4681.44,0
25627030,06:51:31,06:51:31,779,18,,,,4896.13,0
25627030,06:51:57,06:51:57,780,19,,,,5020.96,0
25627030,06:52:13,06:52:13,781,20,,,,5119.59,0
25627030,06:52:52,06:52:52,782,21,,,,5403.95,0
25627030,06:53:23,06:53:23,783,22,,,,5612.14,0
25627030,06:53:56,06:53:56,784,23,,,,5863.6,0
25627030,06:54:22,06:54:22,785,24,,,,6098.24,0
25627030,06:55:00,06:55:00,2491,25,,,,6318.94,
25627030,06:55:52,06:55:52,2492,26,,,,6566.56,0
25627030,06:57:04,06:57:04,2493,27,,,,6985.51,0
25627030,06:57:39,06:57:39,2494,28,,,,7168.38,0
25627030,06:58:56,06:58:56,1064,29,,,,7617.21,0
25627030,07:00:33,07:00:33,1065,30,,,,8418.35,0
25627030,07:01:06,07:01:06,790,31,,,,8688.64,0
25627030,07:01:48,07:01:48,10749,32,,,,9017.83,0
25627030,07:02:47,07:02:47,792,33,,,,9554.64,0
25627030,07:03:31,07:03:31,793,34,,,,9999.97,0
25627030,07:04:00,07:04:00,510,35,,1,,10262.19,
25627040,06:40:00,06:40:00,7091,1,,,1,0,
25627040,06:40:50,06:40:50,7733,2,,,,411.62,0
25627040,06:41:24,06:41:24,9503,3,,,,618.09,0
25627040,06:41:57,06:41:57,23,4,,,,863.73,0
25627040,06:42:41,06:42:41,24,5,,,,1217.55,0
25627040,06:43:30,06:43:30,26,6,,,,1559.5,0
25627040,06:44:25,06:44:25,27,7,,,,1958.56,0
25627040,06:44:48,06:44:48,28,8,,,,2121.44,0
25627040,06:45:35,06:45:35,29,9,,,,2459.47,0
25627040,06:46:27,06:46:27,30,10,,,,2763.33,0
25627040,06:47:00,06:47:00,772,11,,,,2957.37,
25627040,06:47:54,06:47:54,773,12,,,,3330.1,0
25627040,06:48:38,06:48:38,774,13,,,,3625.32,0
25627040,06:49:28,06:49:28,775,14,,,,4077.46,0
25627040,06:49:52,06:49:52,776,15,,,,4251.11,0
25627040,06:50:24,06:50:24,777,16,,,,4473.61,0
25627040,06:51:00,06:51:00,778,17,,,,4681.44,0
25627040,06:51:31,06:51:31,779,18,,,,4896.13,0
25627040,06:51:57,06:51:57,780,19,,,,5020.96,0
25627040,06:52:13,06:52:13,781,20,,,,5119.59,0
25627040,06:52:52,06:52:52,782,21,,,,5403.95,0
25627040,06:53:23,06:53:23,783,22,,,,5612.14,0
25627040,06:53:56,06:53:56,784,23,,,,5863.6,0
25627040,06:54:22,06:54:22,785,24,,,,6098.24,0
25627040,06:55:00,06:55:00,2491,25,,,,6318.94,
25627040,06:55:52,06:55:52,2492,26,,,,6566.56,0
25627040,06:57:04,06:57:04,2493,27,,,,6985.51,0
25627040,06:57:39,06:57:39,2494,28,,,,7168.38,0
25627040,06:58:56,06:58:56,1064,29,,,,7617.21,0
25627040,07:00:33,07:00:33,1065,30,,,,8418.35,0
25627040,07:01:06,07:01:06,790,31,,,,8688.64,0
25627040,07:01:48,07:01:48,10749,32,,,,9017.83,0
25627040,07:02:47,07:02:47,792,33,,,,9554.64,0
25627040,07:03:31,07:03:31,793,34,,,,9999.97,0
25627040,07:04:00,07:04:00,510,35,,1,,10262.19,
25627050,06:40:00,06:40:00,7091,1,,,1,0,
25627050,06:40:50,06:40:50,7733,2,,,,411.62,0
25627050,06:41:24,06:41:24,9503,3,,,,618.09,0
25627050,06:41:57,06:41:57,23,4,,,,863.73,0
25627050,06:42:41,06:42:41,24,5,,,,1217.55,0
25627050,06:43:30,06:43:30,26,6,,,,1559.5,0
25627050,06:44:25,06:44:25,27,7,,,,1958.56,0
25627050,06:44:48,06:44:48,28,8,,,,2121.44,0
25627050,06:45:35,06:45:35,29,9,,,,2459.47,0
25627050,06:46:27,06:46:27,30,10,,,,2763.33,0
25627050,06:47:00,06:47:00,772,11,,,,2957.37,
25627050,06:47:54,06:47:54,773,12,,,,3330.1,0
25627050,06:48:38,06:48:38,774,13,,,,3625.32,0
25627050,06:49:28,06:49:28,775,14,,,,4077.46,0
25627050,06:49:52,06:49:52,776,15,,,,4251.11,0
25627050,06:50:24,06:50:24,777,16,,,,4473.61,0
25627050,06:51:00,06:51:00,778,17,,,,4681.44,0
25627050,06:51:31,06:51:31,779,18,,,,4896.13,0
25627050,06:51:57,06:51:57,780,19,,,,5020.96,0
25627050,06:52:13,06:52:13,781,20,,,,5119.59,0
25627050,06:52:52,06:52:52,782,21,,,,5403.95,0
25627050,06:53:23,06:53:23,783,22,,,,5612.14,0
25627050,06:53:56,06:53:56,784,23,,,,5863.6,0
25627050,06:54:22,06:54:22,785,24,,,,6098.24,0
25627050,06:55:00,06:55:00,2491,25,,,,6318.94,
25627050,06:55:52,06:55:52,2492,26,,,,6566.56,0
25627050,06:57:04,06:57:04,2493,27,,,,6985.51,0
25627050,06:57:39,06:57:39,2494,28,,,,7168.38,0
25627050,06:58:56,06:58:56,1064,29,,,,7617.21,0
25627050,07:00:33,07:00:33,1065,30,,,,8418.35,0
25627050,07:01:06,07:01:06,790,31,,,,8688.64,0
25627050,07:01:48,07:01:48,10749,32,,,,9017.83,0
25627050,07:02:47,07:02:47,792,33,,,,9554.64,0
25627050,07:03:31,07:03:31,793,34,,,,9999.97,0
25627050,07:04:00,07:04:00,510,35,,1,,10262.19,
25627060,06:40:00,06:40:00,7091,1,,,1,0,
25627060,06:40:50,06:40:50,7733,2,,,,411.62,0
25627060,06:41:24,06:41:24,9503,3,,,,618.09,0
25627060,06:41:57,06:41:57,23,4,,,,863.73,0
25627060,06:42:41,06:42:41,24,5,,,,1217.55,0
25627060,06:43:30,06:43:30,26,6,,,,1559.5,0
25627060,06:44:25,06:44:25,27,7,,,,1958.56,0
25627060,06:44:48,06:44:48,28,8,,,,2121.44,0
25627060,06:45:35,06:45:35,29,9,,,,2459.47,0
25627060,06:46:27,06:46:27,30,10,,,,2763.33,0
25627060,06:47:00,06:47:00,772,11,,,,2957.37,
25627060,06:47:54,06:47:54,773,12,,,,3330.1,0
25627060,06:48:38,06:48:38,774,13,,,,3625.32,0
25627060,06:49:28,06:49:28,775,14,,,,4077.46,0
25627060,06:49:52,06:49:52,776,15,,,,4251.11,0
25627060,06:50:24,06:50:24,777,16,,,,4473.61,0
25627060,06:51:00,06:51:00,778,17,,,,4681.44,0
25627060,06:51:31,06:51:31,779,18,,,,4896.13,0
25627060,06:51:57,06:51:57,780,19,,,,5020.96,0
25627060,06:52:13,06:52:13,781,20,,,,5119.59,0
25627060,06:52:52,06:52:52,782,21,,,,5403.95,0
25627060,06:53:23,06:53:23,783,22,,,,5612.14,0
25627060,06:53:56,06:53:56,784,23,,,,5863.6,0
25627060,06:54:22,06:54:22,785,24,,,,6098.24,0
25627060,06:55:00,06:55:00,2491,25,,,,6318.94,
25627060,06:55:52,06:55:52,2492,26,,,,6566.56,0
25627060,06:57:04,06:57:04,2493,27,,,,6985.51,0
25627060,06:57:39,06:57:39,2494,28,,,,7168.38,0
25627060,06:58:56,06:58:56,1064,29,,,,7617.21,0
25627060,07:00:33,07:00:33,1065,30,,,,8418.35,0
25627060,07:01:06,07:01:06,790,31,,,,8688.64,0
25627060,07:01:48,07:01:48,10749,32,,,,9017.83,0
25627060,07:02:47,07:02:47,792,33,,,,9554.64,0
25627060,07:03:31,07:03:31,793,34,,,,9999.97,0
25627060,07:04:00,07:04:00,510,35,,1,,10262.19,
25627120,06:40:00,06:40:00,7091,1,,,1,0,
25627120,06:40:50,06:40:50,7733,2,,,,411.62,0
25627120,06:41:24,06:41:24,9503,3,,,,618.09,0
25627120,06:41:57,06:41:57,23,4,,,,863.73,0
25627120,06:42:41,06:42:41,24,5,,,,1217.55,0
25627120,06:43:30,06:43:30,26,6,,,,1559.5,0
25627120,06:44:25,06:44:25,27,7,,,,1958.56,0
25627120,06:44:48,06:44:48,28,8,,,,2121.44,0
25627120,06:45:35,06:45:35,29,9,,,,2459.47,0
25627120,06:46:27,06:46:27,30,10,,,,2763.33,0
25627120,06:47:00,06:47:00,772,11,,,,2957.37,
25627120,06:47:54,06:47:54,773,12,,,,3330.1,0
25627120,06:48:38,06:48:38,774,13,,,,3625.32,0
25627120,06:49:28,06:49:28,775,14,,,,4077.46,0
25627120,06:49:52,06:49:52,776,15,,,,4251.11,0
25627120,06:50:24,06:50:24,777,16,,,,4473.61,0
25627120,06:51:00,06:51:00,778,17,,,,4681.44,0
25627120,06:51:31,06:51:31,779,18,,,,4896.13,0
25627120,06:51:57,06:51:57,780,19,,,,5020.96,0
25627120,06:52:13,06:52:13,781,20,,,,5119.59,0
25627120,06:52:52,06:52:52,782,21,,,,5403.95,0
25627120,06:53:23,06:53:23,783,22,,,,5612.14,0
25627120,06:53:56,06:53:56,784,23,,,,5863.6,0
25627120,06:54:22,06:54:22,785,24,,,,6098.24,0
25627120,06:55:00,06:55:00,2491,25,,,,6318.94,
25627120,06:55:52,06:55:52,2492,26,,,,6566.56,0
25627120,06:57:04,06:57:04,2493,27,,,,6985.51,0
25627120,06:57:39,06:57:39,2494,28,,,,7168.38,0
25627120,06:58:56,06:58:56,1064,29,,,,7617.21,0
25627120,07:00:33,07:00:33,1065,30,,,,8418.35,0
25627120,07:01:06,07:01:06,790,31,,,,8688.64,0
25627120,07:01:48,07:01:48,10749,32,,,,9017.83,0
25627120,07:02:47,07:02:47,792,33,,,,9554.64,0
25627120,07:03:31,07:03:31,793,34,,,,9999.97,0
25627120,07:04:00,07:04:00,510,35,,1,,10262.19,
25697110,09:05:00,09:05:00,7091,1,,,1,0,
25697110,09:05:50,09:05:50,7733,2,,,,411.62,0
25697110,09:06:24,09:06:24,9503,3,,,,618.09,0
25697110,09:06:57,09:06:57,23,4,,,,863.73,0
25697110,09:07:41,09:07:41,24,5,,,,1217.55,0
25697110,09:08:30,09:08:30,26,6,,,,1559.5,0
25697110,09:09:25,09:09:25,27,7,,,,1958.56,0
25697110,09:09:48,09:09:48,28,8,,,,2121.44,0
25697110,09:10:35,09:10:35,29,9,,,,2459.47,0
25697110,09:11:27,09:11:27,30,10,,,,2763.33,0
25697110,09:12:00,09:12:00,772,11,,,,2957.37,
25697110,09:12:47,09:12:47,773,12,,,,3330.1,0
25697110,09:13:25,09:13:25,774,13,,,,3625.32,0
25697110,09:14:09,09:14:09,775,14,,,,4077.46,0
25697110,09:14:31,09:14:31,776,15,,,,4251.11,0
25697110,09:14:58,09:14:58,777,16,,,,4473.61,0
25697110,09:15:30,09:15:30,778,17,,,,4681.44,0
25697110,09:15:57,09:15:57,779,18,,,,4896.13,0
25697110,09:16:20,09:16:20,780,19,,,,5020.96,0
25697110,09:16:34,09:16:34,781,20,,,,5119.59,0
25697110,09:17:08,09:17:08,782,21,,,,5403.95,0
25697110,09:17:35,09:17:35,783,22,,,,5612.14,0
25697110,09:18:04,09:18:04,784,23,,,,5863.6,0
25697110,09:18:27,09:18:27,785,24,,,,6098.24,0
25697110,09:19:00,09:19:00,2491,25,,,,6318.94,
25697110,09:19:52,09:19:52,2492,26,,,,6566.56,0
25697110,09:21:04,09:21:04,2493,27,,,,6985.51,0
25697110,09:21:39,09:21:39,2494,28,,,,7168.38,0
25697110,09:22:56,09:22:56,1064,29,,,,7617.21,0
25697110,09:24:33,09:24:33,1065,30,,,,8418.35,0
25697110,09:25:06,09:25:06,790,31,,,,8688.64,0
25697110,09:25:48,09:25:48,10749,32,,,,9017.83,0
25697110,09:26:47,09:26:47,792,33,,,,9554.64,0
25697110,09:27:31,09:27:31,793,34,,,,9999.97,0
25697110,09:28:00,09:28:00,510,35,,1,,10262.19,
26262110,18:05:00,18:05:00,7091,1,,,1,0,
26262110,18:05:57,18:05:57,7733,2,,,,411.62,0
26262110,18:06:36,18:06:36,9503,3,,,,618.09,0
26262110,18:07:14,18:07:14,23,4,,,,863.73,0
26262110,18:08:04,18:08:04,24,5,,,,1217.55,0
26262110,18:09:00,18:09:00,26,6,,,,1559.5,0
26262110,18:10:03,18:10:03,27,7,,,,1958.56,0
26262110,18:10:30,18:10:30,28,8,,,,2121.44,0
26262110,18:11:23,18:11:23,29,9,,,,2459.47,0
26262110,18:12:22,18:12:22,30,10,,,,2763.33,0
26262110,18:13:00,18:13:00,772,11,,,,2957.37,
26262110,18:14:01,18:14:01,773,12,,,,3330.1,0
26262110,18:14:50,18:14:50,774,13,,,,3625.32,0
26262110,18:15:46,18:15:46,775,14,,,,4077.46,0
26262110,18:16:14,18:16:14,776,15,,,,4251.11,0
26262110,18:16:49,18:16:49,777,16,,,,4473.61,0
26262110,18:17:30,18:17:30,778,17,,,,4681.44,0
26262110,18:18:05,18:18:05,779,18,,,,4896.13,0
26262110,18:18:34,18:18:34,780,19,,,,5020.96,0
26262110,18:18:52,18:18:52,781,20,,,,5119.59,0
26262110,18:19:36,18:19:36,782,21,,,,5403.95,0
26262110,18:20:11,18:20:11,783,22,,,,5612.14,0
26262110,18:20:48,18:20:48,784,23,,,,5863.6,0
26262110,18:21:17,18:21:17,785,24,,,,6098.24,0
26262110,18:22:00,18:22:00,2491,25,,,,6318.94,
26262110,18:23:09,18:23:09,2492,26,,,,6566.56,0
26262110,18:24:46,18:24:46,2493,27,,,,6985.51,0
26262110,18:25:32,18:25:32,2494,28,,,,7168.38,0
26262110,18:27:15,18:27:15,1064,29,,,,7617.21,0
26262110,18:29:24,18:29:24,1065,30,,,,8418.35,0
26262110,18:30:08,18:30:08,790,31,,,,8688.64,0
26262110,18:31:05,18:31:05,10749,32,,,,9017.83,0
26262110,18:32:23,18:32:23,792,33,,,,9554.64,0
26262110,18:33:22,18:33:22,793,34,,,,9999.97,0
26262110,18:34:00,18:34:00,510,35,,1,,10262.19,
26297010,21:20:00,21:20:00,7091,1,,,1,0,
26297010,21:20:57,21:20:57,7733,2,,,,411.62,0
26297010,21:21:36,21:21:36,9503,3,,,,618.09,0
26297010,21:22:14,21:22:14,23,4,,,,863.73,0
26297010,21:23:04,21:23:04,24,5,,,,1217.55,0
26297010,21:24:00,21:24:00,26,6,,,,1559.5,0
26297010,21:25:03,21:25:03,27,7,,,,1958.56,0
26297010,21:25:30,21:25:30,28,8,,,,2121.44,0
26297010,21:26:23,21:26:23,29,9,,,,2459.47,0
26297010,21:27:22,21:27:22,30,10,,,,2763.33,0
26297010,21:28:00,21:28:00,772,11,,,,2957.37,
26297010,21:28:54,21:28:54,773,12,,,,3330.1,0
26297010,21:29:38,21:29:38,774,13,,,,3625.32,0
26297010,21:30:28,21:30:28,775,14,,,,4077.46,0
26297010,21:30:52,21:30:52,776,15,,,,4251.11,0
26297010,21:31:24,21:31:24,777,16,,,,4473.61,0
26297010,21:32:00,21:32:00,778,17,,,,4681.44,0
26297010,21:32:31,21:32:31,779,18,,,,4896.13,0
26297010,21:32:57,21:32:57,780,19,,,,5020.96,0
26297010,21:33:13,21:33:13,781,20,,,,5119.59,0
26297010,21:33:52,21:33:52,782,21,,,,5403.95,0
26297010,21:34:23,21:34:23,783,22,,,,5612.14,0
26297010,21:34:56,21:34:56,784,23,,,,5863.6,0
26297010,21:35:22,21:35:22,785,24,,,,6098.24,0
26297010,21:36:00,21:36:00,2491,25,,,,6318.94,
26297010,21:37:03,21:37:03,2492,26,,,,6566.56,0
26297010,21:38:32,21:38:32,2493,27,,,,6985.51,0
26297010,21:39:14,21:39:14,2494,28,,,,7168.38,0
26297010,21:40:49,21:40:49,1064,29,,,,7617.21,0
26297010,21:42:47,21:42:47,1065,30,,,,8418.35,0
26297010,21:43:27,21:43:27,790,31,,,,8688.64,0
26297010,21:44:19,21:44:19,10749,32,,,,9017.83,0
26297010,21:45:31,21:45:31,792,33,,,,9554.64,0
26297010,21:46:25,21:46:25,793,34,,,,9999.97,0
26297010,21:47:00,21:47:00,510,35,,1,,10262.19,
26297080,21:20:00,21:20:00,7091,1,,,1,0,
26297080,21:20:57,21:20:57,7733,2,,,,411.62,0
26297080,21:21:36,21:21:36,9503,3,,,,618.09,0
26297080,21:22:14,21:22:14,23,4,,,,863.73,0
26297080,21:23:04,21:23:04,24,5,,,,1217.55,0
26297080,21:24:00,21:24:00,26,6,,,,1559.5,0
26297080,21:25:03,21:25:03,27,7,,,,1958.56,0
26297080,21:25:30,21:25:30,28,8,,,,2121.44,0
26297080,21:26:23,21:26:23,29,9,,,,2459.47,0
26297080,21:27:22,21:27:22,30,10,,,,2763.33,0
26297080,21:28:00,21:28:00,772,11,,,,2957.37,
26297080,21:28:54,21:28:54,773,12,,,,3330.1,0
26297080,21:29:38,21:29:38,774,13,,,,3625.32,0
26297080,21:30:28,21:30:28,775,14,,,,4077.46,0
26297080,21:30:52,21:30:52,776,15,,,,4251.11,0
26297080,21:31:24,21:31:24,777,16,,,,4473.61,0
26297080,21:32:00,21:32:00,778,17,,,,4681.44,0
26297080,21:32:31,21:32:31,779,18,,,,4896.13,0
26297080,21:32:57,21:32:57,780,19,,,,5020.96,0
26297080,21:33:13,21:33:13,781,20,,,,5119.59,0
26297080,21:33:52,21:33:52,782,21,,,,5403.95,0
26297080,21:34:23,21:34:23,783,22,,,,5612.14,0
26297080,21:34:56,21:34:56,784,23,,,,5863.6,0
26297080,21:35:22,21:35:22,785,24,,,,6098.24,0
26297080,21:36:00,21:36:00,2491,25,,,,6318.94,
26297080,21:37:03,21:37:03,2492,26,,,,6566.56,0
26297080,21:38:32,21:38:32,2493,27,,,,6985.51,0
26297080,21:39:14,21:39:14,2494,28,,,,7168.38,0
26297080,21:40:49,21:40:49,1064,29,,,,7617.21,0
26297080,21:42:47,21:42:47,1065,30,,,,8418.35,0
26297080,21:43:27,21:43:27,790,31,,,,8688.64,0
26297080,21:44:19,21:44:19,10749,32,,,,9017.83,0
26297080,21:45:31,21:45:31,792,33,,,,9554.64,0
26297080,21:46:25,21:46:25,793,34,,,,9999.97,0
26297080,21:47:00,21:47:00,510,35,,1,,10262.19,
26297100,21:20:00,21:20:00,7091,1,,,1,0,
26297100,21:20:57,21:20:57,7733,2,,,,411.62,0
26297100,21:21:36,21:21:36,9503,3,,,,618.09,0
26297100,21:22:14,21:22:14,23,4,,,,863.73,0
26297100,21:23:04,21:23:04,24,5,,,,1217.55,0
26297100,21:24:00,21:24:00,26,6,,,,1559.5,0
26297100,21:25:03,21:25:03,27,7,,,,1958.56,0
26297100,21:25:30,21:25:30,28,8,,,,2121.44,0
26297100,21:26:23,21:26:23,29,9,,,,2459.47,0
26297100,21:27:22,21:27:22,30,10,,,,2763.33,0
26297100,21:28:00,21:28:00,772,11,,,,2957.37,
26297100,21:28:54,21:28:54,773,12,,,,3330.1,0
26297100,21:29:38,21:29:38,774,13,,,,3625.32,0
26297100,21:30:28,21:30:28,775,14,,,,4077.46,0
26297100,21:30:52,21:30:52,776,15,,,,4251.11,0
26297100,21:31:24,21:31:24,777,16,,,,4473.61,0
26297100,21:32:00,21:32:00,778,17,,,,4681.44,0
26297100,21:32:31,21:32:31,779,18,,,,4896.13,0
26297100,21:32:57,21:32:57,780,19,,,,5020.96,0
26297100,21:33:13,21:33:13,781,20,,,,5119.59,0
26297100,21:33:52,21:33:52,782,21,,,,5403.95,0
26297100,21:34:23,21:34:23,783,22,,,,5612.14,0
26297100,21:34:56,21:34:56,784,23,,,,5863.6,0
26297100,21:35:22,21:35:22,785,24,,,,6098.24,0
26297100,21:36:00,21:36:00,2491,25,,,,6318.94,
26297100,21:37:03,21:37:03,2492,26,,,,6566.56,0
26297100,21:38:32,21:38:32,2493,27,,,,6985.51,0
26297100,21:39:14,21:39:14,2494,28,,,,7168.38,0
26297100,21:40:49,21:40:49,1064,29,,,,7617.21,0
26297100,21:42:47,21:42:47,1065,30,,,,8418.35,0
26297100,21:43:27,21:43:27,790,31,,,,8688.64,0
26297100,21:44:19,21:44:19,10749,32,,,,9017.83,0
26297100,21:45:31,21:45:31,792,33,,,,9554.64,0
26297100,21:46:25,21:46:25,793,34,,,,9999.97,0
26297100,21:47:00,21:47:00,510,35,,1,,10262.19,
26314010,06:20:00,06:20:00,7091,1,,,1,0,
26314010,06:20:50,06:20:50,7733,2,,,,411.62,0
26314010,06:21:24,06:21:24,9503,3,,,,618.09,0
26314010,06:21:57,06:21:57,23,4,,,,863.73,0
26314010,06:22:41,06:22:41,24,5,,,,1217.55,0
26314010,06:23:30,06:23:30,26,6,,,,1559.5,0
26314010,06:24:25,06:24:25,27,7,,,,1958.56,0
26314010,06:24:48,06:24:48,28,8,,,,2121.44,0
26314010,06:25:35,06:25:35,29,9,,,,2459.47,0
26314010,06:26:27,06:26:27,30,10,,,,2763.33,0
26314010,06:27:00,06:27:00,772,11,,,,2957.37,
26314010,06:27:47,06:27:47,773,12,,,,3330.1,0
26314010,06:28:25,06:28:25,774,13,,,,3625.32,0
26314010,06:29:09,06:29:09,775,14,,,,4077.46,0
26314010,06:29:31,06:29:31,776,15,,,,4251.11,0
26314010,06:29:58,06:29:58,777,16,,,,4473.61,0
26314010,06:30:30,06:30:30,778,17,,,,4681.44,0
26314010,06:30:57,06:30:57,779,18,,,,4896.13,0
26314010,06:31:20,06:31:20,780,19,,,,5020.96,0
26314010,06:31:34,06:31:34,781,20,,,,5119.59,0
26314010,06:32:08,06:32:08,782,21,,,,5403.95,0
26314010,06:32:35,06:32:35,783,22,,,,5612.14,0
26314010,06:33:04,06:33:04,784,23,,,,5863.6,0
26314010,06:33:27,06:33:27,785,24,,,,6098.24,0
26314010,06:34:00,06:34:00,2491,25,,,,6318.94,
26314010,06:34:52,06:34:52,2492,26,,,,6566.56,0
26314010,06:36:04,06:36:04,2493,27,,,,6985.51,0
26314010,06:36:39,06:36:39,2494,28,,,,7168.38,0
26314010,06:37:56,06:37:56,1064,29,,,,7617.21,0
26314010,06:39:33,06:39:33,1065,30,,,,8418.35,0
26314010,06:40:06,06:40:06,790,31,,,,8688.64,0
26314010,06:40:48,06:40:48,10749,32,,,,9017.83,0
26314010,06:41:47,06:41:47,792,33,,,,9554.64,0
26314010,06:42:31,06:42:31,793,34,,,,9999.97,0
26314010,06:43:00,06:43:00,510,35,,1,,10262.19,
26314080,06:20:00,06:20:00,7091,1,,,1,0,
26314080,06:20:50,06:20:50,7733,2,,,,411.62,0
26314080,06:21:24,06:21:24,9503,3,,,,618.09,0
26314080,06:21:57,06:21:57,23,4,,,,863.73,0
26314080,06:22:41,06:22:41,24,5,,,,1217.55,0
26314080,06:23:30,06:23:30,26,6,,,,1559.5,0
26314080,06:24:25,06:24:25,27,7,,,,1958.56,0
26314080,06:24:48,06:24:48,28,8,,,,2121.44,0
26314080,06:25:35,06:25:35,29,9,,,,2459.47,0
26314080,06:26:27,06:26:27,30,10,,,,2763.33,0
26314080,06:27:00,06:27:00,772,11,,,,2957.37,
26314080,06:27:47,06:27:47,773,12,,,,3330.1,0
26314080,06:28:25,06:28:25,774,13,,,,3625.32,0
26314080,06:29:09,06:29:09,775,14,,,,4077.46,0
26314080,06:29:31,06:29:31,776,15,,,,4251.11,0
26314080,06:29:58,06:29:58,777,16,,,,4473.61,0
26314080,06:30:30,06:30:30,778,17,,,,4681.44,0
26314080,06:30:57,06:30:57,779,18,,,,4896.13,0
26314080,06:31:20,06:31:20,780,19,,,,5020.96,0
26314080,06:31:34,06:31:34,781,20,,,,5119.59,0
26314080,06:32:08,06:32:08,782,21,,,,5403.95,0
26314080,06:32:35,06:32:35,783,22,,,,5612.14,0
26314080,06:33:04,06:33:04,784,23,,,,5863.6,0
26314080,06:33:27,06:33:27,785,24,,,,6098.24,0
26314080,06:34:00,06:34:00,2491,25,,,,6318.94,
26314080,06:34:52,06:34:52,2492,26,,,,6566.56,0
26314080,06:36:04,06:36:04,2493,27,,,,6985.51,0
26314080,06:36:39,06:36:39,2494,28,,,,7168.38,0
26314080,06:37:56,06:37:56,1064,29,,,,7617.21,0
26314080,06:39:33,06:39:33,1065,30,,,,8418.35,0
26314080,06:40:06,06:40:06,790,31,,,,8688.64,0
26314080,06:40:48,06:40:48,10749,32,,,,9017.83,0
26314080,06:41:47,06:41:47,792,33,,,,9554.64,0
26314080,06:42:31,06:42:31,793,34,,,,9999.97,0
26314080,06:43:00,06:43:00,510,35,,1,,10262.19,
26314100,06:20:00,06:20:00,7091,1,,,1,0,
26314100,06:20:50,06:20:50,7733,2,,,,411.62,0
26314100,06:21:24,06:21:24,9503,3,,,,618.09,0
26314100,06:21:57,06:21:57,23,4,,,,863.73,0
26314100,06:22:41,06:22:41,24,5,,,,1217.55,0
26314100,06:23:30,06:23:30,26,6,,,,1559.5,0
26314100,06:24:25,06:24:25,27,7,,,,1958.56,0
26314100,06:24:48,06:24:48,28,8,,,,2121.44,0
26314100,06:25:35,06:25:35,29,9,,,,2459.47,0
26314100,06:26:27,06:26:27,30,10,,,,2763.33,0
26314100,06:27:00,06:27:00,772,11,,,,2957.37,
26314100,06:27:47,06:27:47,773,12,,,,3330.1,0
26314100,06:28:25,06:28:25,774,13,,,,3625.32,0
26314100,06:29:09,06:29:09,775,14,,,,4077.46,0
26314100,06:29:31,06:29:31,776,15,,,,4251.11,0
26314100,06:29:58,06:29:58,777,16,,,,4473.61,0
26314100,06:30:30,06:30:30,778,17,,,,4681.44,0
26314100,06:30:57,06:30:57,779,18,,,,4896.13,0
26314100,06:31:20,06:31:20,780,19,,,,5020.96,0
26314100,06:31:34,06:31:34,781,20,,,,5119.59,0
26314100,06:32:08,06:32:08,782,21,,,,5403.95,0
26314100,06:32:35,06:32:35,783,22,,,,5612.14,0
26314100,06:33:04,06:33:04,784,23,,,,5863.6,0
26314100,06:33:27,06:33:27,785,24,,,,6098.24,0
26314100,06:34:00,06:34:00,2491,25,,,,6318.94,
26314100,06:34:52,06:34:52,2492,26,,,,6566.56,0
26314100,06:36:04,06:36:04,2493,27,,,,6985.51,0
26314100,06:36:39,06:36:39,2494,28,,,,7168.38,0
26314100,06:37:56,06:37:56,1064,29,,,,7617.21,0
26314100,06:39:33,06:39:33,1065,30,,,,8418.35,0
26314100,06:40:06,06:40:06,790,31,,,,8688.64,0
26314100,06:40:48,06:40:48,10749,32,,,,9017.83,0
26314100,06:41:47,06:41:47,792,33,,,,9554.64,0
26314100,06:42:31,06:42:31,793,34,,,,9999.97,0
26314100,06:43:00,06:43:00,510,35,,1,,10262.19,
26541070,21:05:00,21:05:00,7091,1,,,1,0,
26541070,21:05:57,21:05:57,7733,2,,,,411.62,0
26541070,21:06:36,21:06:36,9503,3,,,,618.09,0
26541070,21:07:14,21:07:14,23,4,,,,863.73,0
26541070,21:08:04,21:08:04,24,5,,,,1217.55,0
26541070,21:09:00,21:09:00,26,6,,,,1559.5,0
26541070,21:10:03,21:10:03,27,7,,,,1958.56,0
26541070,21:10:30,21:10:30,28,8,,,,2121.44,0
26541070,21:11:23,21:11:23,29,9,,,,2459.47,0
26541070,21:12:22,21:12:22,30,10,,,,2763.33,0
26541070,21:13:00,21:13:00,772,11,,,,2957.37,
26541070,21:13:54,21:13:54,773,12,,,,3330.1,0
26541070,21:14:38,21:14:38,774,13,,,,3625.32,0
26541070,21:15:28,21:15:28,775,14,,,,4077.46,0
26541070,21:15:52,21:15:52,776,15,,,,4251.11,0
26541070,21:16:24,21:16:24,777,16,,,,4473.61,0
26541070,21:17:00,21:17:00,778,17,,,,4681.44,0
26541070,21:17:31,21:17:31,779,18,,,,4896.13,0
26541070,21:17:57,21:17:57,780,19,,,,5020.96,0
26541070,21:18:13,21:18:13,781,20,,,,5119.59,0
26541070,21:18:52,21:18:52,782,21,,,,5403.95,0
26541070,21:19:23,21:19:23,783,22,,,,5612.14,0
26541070,21:19:56,21:19:56,784,23,,,,5863.6,0
26541070,21:20:22,21:20:22,785,24,,,,6098.24,0
26541070,21:21:00,21:21:00,2491,25,,,,6318.94,
26541070,21:22:03,21:22:03,2492,26,,,,6566.56,0
26541070,21:23:32,21:23:32,2493,27,,,,6985.51,0
26541070,21:24:14,21:24:14,2494,28,,,,7168.38,0
26541070,21:25:49,21:25:49,1064,29,,,,7617.21,0
26541070,21:27:47,21:27:47,1065,30,,,,8418.35,0
26541070,21:28:27,21:28:27,790,31,,,,8688.64,0
26541070,21:29:19,21:29:19,10749,32,,,,9017.83,0
26541070,21:30:31,21:30:31,792,33,,,,9554.64,0
26541070,21:31:25,21:31:25,793,34,,,,9999.97,0
26541070,21:32:00,21:32:00,510,35,,1,,10262.19,
27009110,07:35:00,07:35:00,7091,1,,,1,0,
27009110,07:35:50,07:35:50,7733,2,,,,411.62,0
27009110,07:36:24,07:36:24,9503,3,,,,618.09,0
27009110,07:36:57,07:36:57,23,4,,,,863.73,0
27009110,07:37:41,07:37:41,24,5,,,,1217.55,0
27009110,07:38:30,07:38:30,26,6,,,,1559.5,0
27009110,07:39:25,07:39:25,27,7,,,,1958.56,0
27009110,07:39:48,07:39:48,28,8,,,,2121.44,0
27009110,07:40:35,07:40:35,29,9,,,,2459.47,0
27009110,07:41:27,07:41:27,30,10,,,,2763.33,0
27009110,07:42:00,07:42:00,772,11,,,,2957.37,
27009110,07:42:47,07:42:47,773,12,,,,3330.1,0
27009110,07:43:25,07:43:25,774,13,,,,3625.32,0
27009110,07:44:09,07:44:09,775,14,,,,4077.46,0
27009110,07:44:31,07:44:31,776,15,,,,4251.11,0
27009110,07:44:58,07:44:58,777,16,,,,4473.61,0
27009110,07:45:30,07:45:30,778,17,,,,4681.44,0
27009110,07:45:57,07:45:57,779,18,,,,4896.13,0
27009110,07:46:20,07:46:20,780,19,,,,5020.96,0
27009110,07:46:34,07:46:34,781,20,,,,5119.59,0
27009110,07:47:08,07:47:08,782,21,,,,5403.95,0
27009110,07:47:35,07:47:35,783,22,,,,5612.14,0
27009110,07:48:04,07:48:04,784,23,,,,5863.6,0
27009110,07:48:27,07:48:27,785,24,,,,6098.24,0
27009110,07:49:00,07:49:00,2491,25,,,,6318.94,
27009110,07:49:52,07:49:52,2492,26,,,,6566.56,0
27009110,07:51:04,07:51:04,2493,27,,,,6985.51,0
27009110,07:51:39,07:51:39,2494,28,,,,7168.38,0
27009110,07:52:56,07:52:56,1064,29,,,,7617.21,0
27009110,07:54:33,07:54:33,1065,30,,,,8418.35,0
27009110,07:55:06,07:55:06,790,31,,,,8688.64,0
27009110,07:55:48,07:55:48,10749,32,,,,9017.83,0
27009110,07:56:47,07:56:47,792,33,,,,9554.64,0
27009110,07:57:31,07:57:31,793,34,,,,9999.97,0
27009110,07:58:00,07:58:00,510,35,,1,,10262.19,
2714010,15:20:00,15:20:00,7091,1,,,1,0,
2714010,15:20:57,15:20:57,7733,2,,,,411.62,0
2714010,15:21:36,15:21:36,9503,3,,,,618.09,0
2714010,15:22:14,15:22:14,23,4,,,,863.73,0
2714010,15:23:04,15:23:04,24,5,,,,1217.55,0
2714010,15:24:00,15:24:00,26,6,,,,1559.5,0
2714010,15:25:03,15:25:03,27,7,,,,1958.56,0
2714010,15:25:30,15:25:30,28,8,,,,2121.44,0
2714010,15:26:23,15:26:23,29,9,,,,2459.47,0
2714010,15:27:22,15:27:22,30,10,,,,2763.33,0
2714010,15:28:00,15:28:00,772,11,,,,2957.37,
2714010,15:29:01,15:29:01,773,12,,,,3330.1,0
2714010,15:29:50,15:29:50,774,13,,,,3625.32,0
2714010,15:30:46,15:30:46,775,14,,,,4077.46,0
2714010,15:31:14,15:31:14,776,15,,,,4251.11,0
2714010,15:31:49,15:31:49,777,16,,,,4473.61,0
2714010,15:32:30,15:32:30,778,17,,,,4681.44,0
2714010,15:33:05,15:33:05,779,18,,,,4896.13,0
2714010,15:33:34,15:33:34,780,19,,,,5020.96,0
2714010,15:33:52,15:33:52,781,20,,,,5119.59,0
2714010,15:34:36,15:34:36,782,21,,,,5403.95,0
2714010,15:35:11,15:35:11,783,22,,,,5612.14,0
2714010,15:35:48,15:35:48,784,23,,,,5863.6,0
2714010,15:36:17,15:36:17,785,24,,,,6098.24,0
2714010,15:37:00,15:37:00,2491,25,,,,6318.94,
2714010,15:38:03,15:38:03,2492,26,,,,6566.56,0
2714010,15:39:32,15:39:32,2493,27,,,,6985.51,0
2714010,15:40:14,15:40:14,2494,28,,,,7168.38,0
2714010,15:41:49,15:41:49,1064,29,,,,7617.21,0
2714010,15:43:47,15:43:47,1065,30,,,,8418.35,0
2714010,15:44:27,15:44:27,790,31,,,,8688.64,0
2714010,15:45:19,15:45:19,10749,32,,,,9017.83,0
2714010,15:46:31,15:46:31,792,33,,,,9554.64,0
2714010,15:47:25,15:47:25,793,34,,,,9999.97,0
2714010,15:48:00,15:48:00,510,35,,1,,10262.19,
2714080,15:20:00,15:20:00,7091,1,,,1,0,
2714080,15:20:57,15:20:57,7733,2,,,,411.62,0
2714080,15:21:36,15:21:36,9503,3,,,,618.09,0
2714080,15:22:14,15:22:14,23,4,,,,863.73,0
2714080,15:23:04,15:23:04,24,5,,,,1217.55,0
2714080,15:24:00,15:24:00,26,6,,,,1559.5,0
2714080,15:25:03,15:25:03,27,7,,,,1958.56,0
2714080,15:25:30,15:25:30,28,8,,,,2121.44,0
2714080,15:26:23,15:26:23,29,9,,,,2459.47,0
2714080,15:27:22,15:27:22,30,10,,,,2763.33,0
2714080,15:28:00,15:28:00,772,11,,,,2957.37,
2714080,15:29:01,15:29:01,773,12,,,,3330.1,0
2714080,15:29:50,15:29:50,774,13,,,,3625.32,0
2714080,15:30:46,15:30:46,775,14,,,,4077.46,0
2714080,15:31:14,15:31:14,776,15,,,,4251.11,0
2714080,15:31:49,15:31:49,777,16,,,,4473.61,0
2714080,15:32:30,15:32:30,778,17,,,,4681.44,0
2714080,15:33:05,15:33:05,779,18,,,,4896.13,0
2714080,15:33:34,15:33:34,780,19,,,,5020.96,0
2714080,15:33:52,15:33:52,781,20,,,,5119.59,0
2714080,15:34:36,15:34:36,782,21,,,,5403.95,0
2714080,15:35:11,15:35:11,783,22,,,,5612.14,0
2714080,15:35:48,15:35:48,784,23,,,,5863.6,0
2714080,15:36:17,15:36:17,785,24,,,,6098.24,0
2714080,15:37:00,15:37:00,2491,25,,,,6318.94,
2714080,15:38:03,15:38:03,2492,26,,,,6566.56,0
2714080,15:39:32,15:39:32,2493,27,,,,6985.51,0
2714080,15:40:14,15:40:14,2494,28,,,,7168.38,0
2714080,15:41:49,15:41:49,1064,29,,,,7617.21,0
2714080,15:43:47,15:43:47,1065,30,,,,8418.35,0
2714080,15:44:27,15:44:27,790,31,,,,8688.64,0
2714080,15:45:19,15:45:19,10749,32,,,,9017.83,0
2714080,15:46:31,15:46:31,792,33,,,,9554.64,0
2714080,15:47:25,15:47:25,793,34,,,,9999.97,0
2714080,15:48:00,15:48:00,510,35,,1,,10262.19,
2714100,15:20:00,15:20:00,7091,1,,,1,0,
2714100,15:20:57,15:20:57,7733,2,,,,411.62,0
2714100,15:21:36,15:21:36,9503,3,,,,618.09,0
2714100,15:22:14,15:22:14,23,4,,,,863.73,0
2714100,15:23:04,15:23:04,24,5,,,,1217.55,0
2714100,15:24:00,15:24:00,26,6,,,,1559.5,0
2714100,15:25:03,15:25:03,27,7,,,,1958.56,0
2714100,15:25:30,15:25:30,28,8,,,,2121.44,0
2714100,15:26:23,15:26:23,29,9,,,,2459.47,0
2714100,15:27:22,15:27:22,30,10,,,,2763.33,0
2714100,15:28:00,15:28:00,772,11,,,,2957.37,
2714100,15:29:01,15:29:01,773,12,,,,3330.1,0
2714100,15:29:50,15:29:50,774,13,,,,3625.32,0
2714100,15:30:46,15:30:46,775,14,,,,4077.46,0
2714100,15:31:14,15:31:14,776,15,,,,4251.11,0
2714100,15:31:49,15:31:49,777,16,,,,4473.61,0
2714100,15:32:30,15:32:30,778,17,,,,4681.44,0
2714100,15:33:05,15:33:05,779,18,,,,4896.13,0
2714100,15:33:34,15:33:34,780,19,,,,5020.96,0
2714100,15:33:52,15:33:52,781,20,,,,5119.59,0
2714100,15:34:36,15:34:36,782,21,,,,5403.95,0
2714100,15:35:11,15:35:11,783,22,,,,5612.14,0
2714100,15:35:48,15:35:48,784,23,,,,5863.6,0
2714100,15:36:17,15:36:17,785,24,,,,6098.24,0
2714100,15:37:00,15:37:00,2491,25,,,,6318.94,
2714100,15:38:03,15:38:03,2492,26,,,,6566.56,0
2714100,15:39:32,15:39:32,2493,27,,,,6985.51,0
2714100,15:40:14,15:40:14,2494,28,,,,7168.38,0
2714100,15:41:49,15:41:49,1064,29,,,,7617.21,0
2714100,15:43:47,15:43:47,1065,30,,,,8418.35,0
2714100,15:44:27,15:44:27,790,31,,,,8688.64,0
2714100,15:45:19,15:45:19,10749,32,,,,9017.83,0
2714100,15:46:31,15:46:31,792,33,,,,9554.64,0
2714100,15:47:25,15:47:25,793,34,,,,9999.97,0
2714100,15:48:00,15:48:00,510,35,,1,,10262.19,
27315010,13:50:00,13:50:00,7091,1,,,1,0,
27315010,13:50:57,13:50:57,7733,2,,,,411.62,0
27315010,13:51:36,13:51:36,9503,3,,,,618.09,0
27315010,13:52:14,13:52:14,23,4,,,,863.73,0
27315010,13:53:04,13:53:04,24,5,,,,1217.55,0
27315010,13:54:00,13:54:00,26,6,,,,1559.5,0
27315010,13:55:03,13:55:03,27,7,,,,1958.56,0
27315010,13:55:30,13:55:30,28,8,,,,2121.44,0
27315010,13:56:23,13:56:23,29,9,,,,2459.47,0
27315010,13:57:22,13:57:22,30,10,,,,2763.33,0
27315010,13:58:00,13:58:00,772,11,,,,2957.37,
27315010,13:59:01,13:59:01,773,12,,,,3330.1,0
27315010,13:59:50,13:59:50,774,13,,,,3625.32,0
27315010,14:00:46,14:00:46,775,14,,,,4077.46,0
27315010,14:01:14,14:01:14,776,15,,,,4251.11,0
27315010,14:01:49,14:01:49,777,16,,,,4473.61,0
27315010,14:02:30,14:02:30,778,17,,,,4681.44,0
27315010,14:03:05,14:03:05,779,18,,,,4896.13,0
27315010,14:03:34,14:03:34,780,19,,,,5020.96,0
27315010,14:03:52,14:03:52,781,20,,,,5119.59,0
27315010,14:04:36,14:04:36,782,21,,,,5403.95,0
27315010,14:05:11,14:05:11,783,22,,,,5612.14,0
27315010,14:05:48,14:05:48,784,23,,,,5863.6,0
27315010,14:06:17,14:06:17,785,24,,,,6098.24,0
27315010,14:07:00,14:07:00,2491,25,,,,6318.94,
27315010,14:08:03,14:08:03,2492,26,,,,6566.56,0
27315010,14:09:32,14:09:32,2493,27,,,,6985.51,0
27315010,14:10:14,14:10:14,2494,28,,,,7168.38,0
27315010,14:11:49,14:11:49,1064,29,,,,7617.21,0
27315010,14:13:47,14:13:47,1065,30,,,,8418.35,0
27315010,14:14:27,14:14:27,790,31,,,,8688.64,0
27315010,14:15:19,14:15:19,10749,32,,,,9017.83,0
27315010,14:16:31,14:16:31,792,33,,,,9554.64,0
27315010,14:17:25,14:17:25,793,34,,,,9999.97,0
27315010,14:18:00,14:18:00,510,35,,1,,10262.19,
27315080,13:50:00,13:50:00,7091,1,,,1,0,
27315080,13:50:57,13:50:57,7733,2,,,,411.62,0
27315080,13:51:36,13:51:36,9503,3,,,,618.09,0
27315080,13:52:14,13:52:14,23,4,,,,863.73,0
27315080,13:53:04,13:53:04,24,5,,,,1217.55,0
27315080,13:54:00,13:54:00,26,6,,,,1559.5,0
27315080,13:55:03,13:55:03,27,7,,,,1958.56,0
27315080,13:55:30,13:55:30,28,8,,,,2121.44,0
27315080,13:56:23,13:56:23,29,9,,,,2459.47,0
27315080,13:57:22,13:57:22,30,10,,,,2763.33,0
27315080,13:58:00,13:58:00,772,11,,,,2957.37,
27315080,13:59:01,13:59:01,773,12,,,,3330.1,0
27315080,13:59:50,13:59:50,774,13,,,,3625.32,0
27315080,14:00:46,14:00:46,775,14,,,,4077.46,0
27315080,14:01:14,14:01:14,776,15,,,,4251.11,0
27315080,14:01:49,14:01:49,777,16,,,,4473.61,0
27315080,14:02:30,14:02:30,778,17,,,,4681.44,0
27315080,14:03:05,14:03:05,779,18,,,,4896.13,0
27315080,14:03:34,14:03:34,780,19,,,,5020.96,0
27315080,14:03:52,14:03:52,781,20,,,,5119.59,0
27315080,14:04:36,14:04:36,782,21,,,,5403.95,0
27315080,14:05:11,14:05:11,783,22,,,,5612.14,0
27315080,14:05:48,14:05:48,784,23,,,,5863.6,0
27315080,14:06:17,14:06:17,785,24,,,,6098.24,0
27315080,14:07:00,14:07:00,2491,25,,,,6318.94,
27315080,14:08:03,14:08:03,2492,26,,,,6566.56,0
27315080,14:09:32,14:09:32,2493,27,,,,6985.51,0
27315080,14:10:14,14:10:14,2494,28,,,,7168.38,0
27315080,14:11:49,14:11:49,1064,29,,,,7617.21,0
27315080,14:13:47,14:13:47,1065,30,,,,8418.35,0
27315080,14:14:27,14:14:27,790,31,,,,8688.64,0
27315080,14:15:19,14:15:19,10749,32,,,,9017.83,0
27315080,14:16:31,14:16:31,792,33,,,,9554.64,0
27315080,14:17:25,14:17:25,793,34,,,,9999.97,0
27315080,14:18:00,14:18:00,510,35,,1,,10262.19,
27315100,13:50:00,13:50:00,7091,1,,,1,0,
27315100,13:50:57,13:50:57,7733,2,,,,411.62,0
27315100,13:51:36,13:51:36,9503,3,,,,618.09,0
27315100,13:52:14,13:52:14,23,4,,,,863.73,0
27315100,13:53:04,13:53:04,24,5,,,,1217.55,0
27315100,13:54:00,13:54:00,26,6,,,,1559.5,0
27315100,13:55:03,13:55:03,27,7,,,,1958.56,0
27315100,13:55:30,13:55:30,28,8,,,,2121.44,0
27315100,13:56:23,13:56:23,29,9,,,,2459.47,0
27315100,13:57:22,13:57:22,30,10,,,,2763.33,0
27315100,13:58:00,13:58:00,772,11,,,,2957.37,
27315100,13:59:01,13:59:01,773,12,,,,3330.1,0
27315100,13:59:50,13:59:50,774,13,,,,3625.32,0
27315100,14:00:46,14:00:46,775,14,,,,4077.46,0
27315100,14:01:14,14:01:14,776,15,,,,4251.11,0
27315100,14:01:49,14:01:49,777,16,,,,4473.61,0
27315100,14:02:30,14:02:30,778,17,,,,4681.44,0
27315100,14:03:05,14:03:05,779,18,,,,4896.13,0
27315100,14:03:34,14:03:34,780,19,,,,5020.96,0
27315100,14:03:52,14:03:52,781,20,,,,5119.59,0
27315100,14:04:36,14:04:36,782,21,,,,5403.95,0
27315100,14:05:11,14:05:11,783,22,,,,5612.14,0
27315100,14:05:48,14:05:48,784,23,,,,5863.6,0
27315100,14:06:17,14:06:17,785,24,,,,6098.24,0
27315100,14:07:00,14:07:00,2491,25,,,,6318.94,
27315100,14:08:03,14:08:03,2492,26,,,,6566.56,0
27315100,14:09:32,14:09:32,2493,27,,,,6985.51,0
27315100,14:10:14,14:10:14,2494,28,,,,7168.38,0
27315100,14:11:49,14:11:49,1064,29,,,,7617.21,0
27315100,14:13:47,14:13:47,1065,30,,,,8418.35,0
27315100,14:14:27,14:14:27,790,31,,,,8688.64,0
27315100,14:15:19,14:15:19,10749,32,,,,9017.83,0
27315100,14:16:31,14:16:31,792,33,,,,9554.64,0
27315100,14:17:25,14:17:25,793,34,,,,9999.97,0
27315100,14:18:00,14:18:00,510,35,,1,,10262.19,
27386070,22:35:00,22:35:00,7091,1,,,1,0,
27386070,22:35:50,22:35:50,7733,2,,,,411.62,0
27386070,22:36:24,22:36:24,9503,3,,,,618.09,0
27386070,22:36:57,22:36:57,23,4,,,,863.73,0
27386070,22:37:41,22:37:41,24,5,,,,1217.55,0
27386070,22:38:30,22:38:30,26,6,,,,1559.5,0
27386070,22:39:25,22:39:25,27,7,,,,1958.56,0
27386070,22:39:48,22:39:48,28,8,,,,2121.44,0
27386070,22:40:35,22:40:35,29,9,,,,2459.47,0
27386070,22:41:27,22:41:27,30,10,,,,2763.33,0
27386070,22:42:00,22:42:00,772,11,,,,2957.37,
27386070,22:42:47,22:42:47,773,12,,,,3330.1,0
27386070,22:43:25,22:43:25,774,13,,,,3625.32,0
27386070,22:44:09,22:44:09,775,14,,,,4077.46,0
27386070,22:44:31,22:44:31,776,15,,,,4251.11,0
27386070,22:44:58,22:44:58,777,16,,,,4473.61,0
27386070,22:45:30,22:45:30,778,17,,,,4681.44,0
27386070,22:45:57,22:45:57,779,18,,,,4896.13,0
27386070,22:46:20,22:46:20,780,19,,,,5020.96,0
27386070,22:46:34,22:46:34,781,20,,,,5119.59,0
27386070,22:47:08,22:47:08,782,21,,,,5403.95,0
27386070,22:47:35,22:47:35,783,22,,,,5612.14,0
27386070,22:48:04,22:48:04,784,23,,,,5863.6,0
27386070,22:48:27,22:48:27,785,24,,,,6098.24,0
27386070,22:49:00,22:49:00,2491,25,,,,6318.94,
27386070,22:49:57,22:49:57,2492,26,,,,6566.56,0
27386070,22:51:18,22:51:18,2493,27,,,,6985.51,0
27386070,22:51:57,22:51:57,2494,28,,,,7168.38,0
27386070,22:53:23,22:53:23,1064,29,,,,7617.21,0
27386070,22:55:10,22:55:10,1065,30,,,,8418.35,0
27386070,22:55:47,22:55:47,790,31,,,,8688.64,0
27386070,22:56:34,22:56:34,10749,32,,,,9017.83,0
27386070,22:57:39,22:57:39,792,33,,,,9554.64,0
27386070,22:58:28,22:58:28,793,34,,,,9999.97,0
27386070,22:59:00,22:59:00,510,35,,1,,10262.19,
27495090,20:40:00,20:40:00,7091,1,,,1,0,
27495090,20:40:42,20:40:42,7733,2,,,,411.62,0
27495090,20:41:12,20:41:12,9503,3,,,,618.09,0
27495090,20:41:40,20:41:40,23,4,,,,863.73,0
27495090,20:42:18,20:42:18,24,5,,,,1217.55,0
27495090,20:43:00,20:43:00,26,6,,,,1559.5,0
27495090,20:43:47,20:43:47,27,7,,,,1958.56,0
27495090,20:44:07,20:44:07,28,8,,,,2121.44,0
27495090,20:44:47,20:44:47,29,9,,,,2459.47,0
27495090,20:45:31,20:45:31,30,10,,,,2763.33,0
27495090,20:46:00,20:46:00,772,11,,,,2957.37,
27495090,20:46:47,20:46:47,773,12,,,,3330.1,0
27495090,20:47:25,20:47:25,774,13,,,,3625.32,0
27495090,20:48:09,20:48:09,775,14,,,,4077.46,0
27495090,20:48:31,20:48:31,776,15,,,,4251.11,0
27495090,20:48:58,20:48:58,777,16,,,,4473.61,0
27495090,20:49:30,20:49:30,778,17,,,,4681.44,0
27495090,20:49:57,20:49:57,779,18,,,,4896.13,0
27495090,20:50:20,20:50:20,780,19,,,,5020.96,0
27495090,20:50:34,20:50:34,781,20,,,,5119.59,0
27495090,20:51:08,20:51:08,782,21,,,,5403.95,0
27495090,20:51:35,20:51:35,783,22,,,,5612.14,0
27495090,20:52:04,20:52:04,784,23,,,,5863.6,0
27495090,20:52:27,20:52:27,785,24,,,,6098.24,0
27495090,20:53:00,20:53:00,2491,25,,,,6318.94,
27495090,20:53:46,20:53:46,2492,26,,,,6566.56,0
27495090,20:54:50,20:54:50,2493,27,,,,6985.51,0
27495090,20:55:21,20:55:21,2494,28,,,,7168.38,0
27495090,20:56:30,20:56:30,1064,29,,,,7617.21,0
27495090,20:57:56,20:57:56,1065,30,,,,8418.35,0
27495090,20:58:25,20:58:25,790,31,,,,8688.64,0
27495090,20:59:03,20:59:03,10749,32,,,,9017.83,0
27495090,20:59:55,20:59:55,792,33,,,,9554.64,0
27495090,21:00:34,21:00:34,793,34,,,,9999.97,0
27495090,21:01:00,21:01:00,510,35,,1,,10262.19,
27549020,08:35:00,08:35:00,7091,1,,,1,0,
27549020,08:35:57,08:35:57,7733,2,,,,411.62,0
27549020,08:36:36,08:36:36,9503,3,,,,618.09,0
27549020,08:37:14,08:37:14,23,4,,,,863.73,0
27549020,08:38:04,08:38:04,24,5,,,,1217.55,0
27549020,08:39:00,08:39:00,26,6,,,,1559.5,0
27549020,08:40:03,08:40:03,27,7,,,,1958.56,0
27549020,08:40:30,08:40:30,28,8,,,,2121.44,0
27549020,08:41:23,08:41:23,29,9,,,,2459.47,0
27549020,08:42:22,08:42:22,30,10,,,,2763.33,0
27549020,08:43:00,08:43:00,772,11,,,,2957.37,
27549020,08:43:54,08:43:54,773,12,,,,3330.1,0
27549020,08:44:38,08:44:38,774,13,,,,3625.32,0
27549020,08:45:28,08:45:28,775,14,,,,4077.46,0
27549020,08:45:52,08:45:52,776,15,,,,4251.11,0
27549020,08:46:24,08:46:24,777,16,,,,4473.61,0
27549020,08:47:00,08:47:00,778,17,,,,4681.44,0
27549020,08:47:31,08:47:31,779,18,,,,4896.13,0
27549020,08:47:57,08:47:57,780,19,,,,5020.96,0
27549020,08:48:13,08:48:13,781,20,,,,5119.59,0
27549020,08:48:52,08:48:52,782,21,,,,5403.95,0
27549020,08:49:23,08:49:23,783,22,,,,5612.14,0
27549020,08:49:56,08:49:56,784,23,,,,5863.6,0
27549020,08:50:22,08:50:22,785,24,,,,6098.24,0
27549020,08:51:00,08:51:00,2491,25,,,,6318.94,
27549020,08:51:52,08:51:52,2492,26,,,,6566.56,0
27549020,08:53:04,08:53:04,2493,27,,,,6985.51,0
27549020,08:53:39,08:53:39,2494,28,,,,7168.38,0
27549020,08:54:56,08:54:56,1064,29,,,,7617.21,0
27549020,08:56:33,08:56:33,1065,30,,,,8418.35,0
27549020,08:57:06,08:57:06,790,31,,,,8688.64,0
27549020,08:57:48,08:57:48,10749,32,,,,9017.83,0
27549020,08:58:47,08:58:47,792,33,,,,9554.64,0
27549020,08:59:31,08:59:31,793,34,,,,9999.97,0
27549020,09:00:00,09:00:00,510,35,,1,,10262.19,
27549030,08:35:00,08:35:00,7091,1,,,1,0,
27549030,08:35:57,08:35:57,7733,2,,,,411.62,0
27549030,08:36:36,08:36:36,9503,3,,,,618.09,0
27549030,08:37:14,08:37:14,23,4,,,,863.73,0
27549030,08:38:04,08:38:04,24,5,,,,1217.55,0
27549030,08:39:00,08:39:00,26,6,,,,1559.5,0
27549030,08:40:03,08:40:03,27,7,,,,1958.56,0
27549030,08:40:30,08:40:30,28,8,,,,2121.44,0
27549030,08:41:23,08:41:23,29,9,,,,2459.47,0
27549030,08:42:22,08:42:22,30,10,,,,2763.33,0
27549030,08:43:00,08:43:00,772,11,,,,2957.37,
27549030,08:43:54,08:43:54,773,12,,,,3330.1,0
27549030,08:44:38,08:44:38,774,13,,,,3625.32,0
27549030,08:45:28,08:45:28,775,14,,,,4077.46,0
27549030,08:45:52,08:45:52,776,15,,,,4251.11,0
27549030,08:46:24,08:46:24,777,16,,,,4473.61,0
27549030,08:47:00,08:47:00,778,17,,,,4681.44,0
27549030,08:47:31,08:47:31,779,18,,,,4896.13,0
27549030,08:47:57,08:47:57,780,19,,,,5020.96,0
27549030,08:48:13,08:48:13,781,20,,,,5119.59,0
27549030,08:48:52,08:48:52,782,21,,,,5403.95,0
27549030,08:49:23,08:49:23,783,22,,,,5612.14,0
27549030,08:49:56,08:49:56,784,23,,,,5863.6,0
27549030,08:50:22,08:50:22,785,24,,,,6098.24,0
27549030,08:51:00,08:51:00,2491,25,,,,6318.94,
27549030,08:51:52,08:51:52,2492,26,,,,6566.56,0
27549030,08:53:04,08:53:04,2493,27,,,,6985.51,0
27549030,08:53:39,08:53:39,2494,28,,,,7168.38,0
27549030,08:54:56,08:54:56,1064,29,,,,7617.21,0
27549030,08:56:33,08:56:33,1065,30,,,,8418.35,0
27549030,08:57:06,08:57:06,790,31,,,,8688.64,0
27549030,08:57:48,08:57:48,10749,32,,,,9017.83,0
27549030,08:58:47,08:58:47,792,33,,,,9554.64,0
27549030,08:59:31,08:59:31,793,34,,,,9999.97,0
27549030,09:00:00,09:00:00,510,35,,1,,10262.19,
27549040,08:35:00,08:35:00,7091,1,,,1,0,
27549040,08:35:57,08:35:57,7733,2,,,,411.62,0
27549040,08:36:36,08:36:36,9503,3,,,,618.09,0
27549040,08:37:14,08:37:14,23,4,,,,863.73,0
27549040,08:38:04,08:38:04,24,5,,,,1217.55,0
27549040,08:39:00,08:39:00,26,6,,,,1559.5,0
27549040,08:40:03,08:40:03,27,7,,,,1958.56,0
27549040,08:40:30,08:40:30,28,8,,,,2121.44,0
27549040,08:41:23,08:41:23,29,9,,,,2459.47,0
27549040,08:42:22,08:42:22,30,10,,,,2763.33,0
27549040,08:43:00,08:43:00,772,11,,,,2957.37,
27549040,08:43:54,08:43:54,773,12,,,,3330.1,0
27549040,08:44:38,08:44:38,774,13,,,,3625.32,0
27549040,08:45:28,08:45:28,775,14,,,,4077.46,0
27549040,08:45:52,08:45:52,776,15,,,,4251.11,0
27549040,08:46:24,08:46:24,777,16,,,,4473.61,0
27549040,08:47:00,08:47:00,778,17,,,,4681.44,0
27549040,08:47:31,08:47:31,779,18,,,,4896.13,0
27549040,08:47:57,08:47:57,780,19,,,,5020.96,0
27549040,08:48:13,08:48:13,781,20,,,,5119.59,0
27549040,08:48:52,08:48:52,782,21,,,,5403.95,0
27549040,08:49:23,08:49:23,783,22,,,,5612.14,0
27549040,08:49:56,08:49:56,784,23,,,,5863.6,0
27549040,08:50:22,08:50:22,785,24,,,,6098.24,0
27549040,08:51:00,08:51:00,2491,25,,,,6318.94,
27549040,08:51:52,08:51:52,2492,26,,,,6566.56,0
27549040,08:53:04,08:53:04,2493,27,,,,6985.51,0
27549040,08:53:39,08:53:39,2494,28,,,,7168.38,0
27549040,08:54:56,08:54:56,1064,29,,,,7617.21,0
27549040,08:56:33,08:56:33,1065,30,,,,8418.35,0
27549040,08:57:06,08:57:06,790,31,,,,8688.64,0
27549040,08:57:48,08:57:48,10749,32,,,,9017.83,0
27549040,08:58:47,08:58:47,792,33,,,,9554.64,0
27549040,08:59:31,08:59:31,793,34,,,,9999.97,0
27549040,09:00:00,09:00:00,510,35,,1,,10262.19,
27549050,08:35:00,08:35:00,7091,1,,,1,0,
27549050,08:35:57,08:35:57,7733,2,,,,411.62,0
27549050,08:36:36,08:36:36,9503,3,,,,618.09,0
27549050,08:37:14,08:37:14,23,4,,,,863.73,0
27549050,08:38:04,08:38:04,24,5,,,,1217.55,0
27549050,08:39:00,08:39:00,26,6,,,,1559.5,0
27549050,08:40:03,08:40:03,27,7,,,,1958.56,0
27549050,08:40:30,08:40:30,28,8,,,,2121.44,0
27549050,08:41:23,08:41:23,29,9,,,,2459.47,0
27549050,08:42:22,08:42:22,30,10,,,,2763.33,0
27549050,08:43:00,08:43:00,772,11,,,,2957.37,
27549050,08:43:54,08:43:54,773,12,,,,3330.1,0
27549050,08:44:38,08:44:38,774,13,,,,3625.32,0
27549050,08:45:28,08:45:28,775,14,,,,4077.46,0
27549050,08:45:52,08:45:52,776,15,,,,4251.11,0
27549050,08:46:24,08:46:24,777,16,,,,4473.61,0
27549050,08:47:00,08:47:00,778,17,,,,4681.44,0
27549050,08:47:31,08:47:31,779,18,,,,4896.13,0
27549050,08:47:57,08:47:57,780,19,,,,5020.96,0
27549050,08:48:13,08:48:13,781,20,,,,5119.59,0
27549050,08:48:52,08:48:52,782,21,,,,5403.95,0
27549050,08:49:23,08:49:23,783,22,,,,5612.14,0
27549050,08:49:56,08:49:56,784,23,,,,5863.6,0
27549050,08:50:22,08:50:22,785,24,,,,6098.24,0
27549050,08:51:00,08:51:00,2491,25,,,,6318.94,
27549050,08:51:52,08:51:52,2492,26,,,,6566.56,0
27549050,08:53:04,08:53:04,2493,27,,,,6985.51,0
27549050,08:53:39,08:53:39,2494,28,,,,7168.38,0
27549050,08:54:56,08:54:56,1064,29,,,,7617.21,0
27549050,08:56:33,08:56:33,1065,30,,,,8418.35,0
27549050,08:57:06,08:57:06,790,31,,,,8688.64,0
27549050,08:57:48,08:57:48,10749,32,,,,9017.83,0
27549050,08:58:47,08:58:47,792,33,,,,9554.64,0
27549050,08:59:31,08:59:31,793,34,,,,9999.97,0
27549050,09:00:00,09:00:00,510,35,,1,,10262.19,
27549060,08:35:00,08:35:00,7091,1,,,1,0,
27549060,08:35:57,08:35:57,7733,2,,,,411.62,0
27549060,08:36:36,08:36:36,9503,3,,,,618.09,0
27549060,08:37:14,08:37:14,23,4,,,,863.73,0
27549060,08:38:04,08:38:04,24,5,,,,1217.55,0
27549060,08:39:00,08:39:00,26,6,,,,1559.5,0
27549060,08:40:03,08:40:03,27,7,,,,1958.56,0
27549060,08:40:30,08:40:30,28,8,,,,2121.44,0
27549060,08:41:23,08:41:23,29,9,,,,2459.47,0
27549060,08:42:22,08:42:22,30,10,,,,2763.33,0
27549060,08:43:00,08:43:00,772,11,,,,2957.37,
27549060,08:43:54,08:43:54,773,12,,,,3330.1,0
27549060,08:44:38,08:44:38,774,13,,,,3625.32,0
27549060,08:45:28,08:45:28,775,14,,,,4077.46,0
27549060,08:45:52,08:45:52,776,15,,,,4251.11,0
27549060,08:46:24,08:46:24,777,16,,,,4473.61,0
27549060,08:47:00,08:47:00,778,17,,,,4681.44,0
27549060,08:47:31,08:47:31,779,18,,,,4896.13,0
27549060,08:47:57,08:47:57,780,19,,,,5020.96,0
27549060,08:48:13,08:48:13,781,20,,,,5119.59,0
27549060,08:48:52,08:48:52,782,21,,,,5403.95,0
27549060,08:49:23,08:49:23,783,22,,,,5612.14,0
27549060,08:49:56,08:49:56,784,23,,,,5863.6,0
27549060,08:50:22,08:50:22,785,24,,,,6098.24,0
27549060,08:51:00,08:51:00,2491,25,,,,6318.94,
27549060,08:51:52,08:51:52,2492,26,,,,6566.56,0
27549060,08:53:04,08:53:04,2493,27,,,,6985.51,0
27549060,08:53:39,08:53:39,2494,28,,,,7168.38,0
27549060,08:54:56,08:54:56,1064,29,,,,7617.21,0
27549060,08:56:33,08:56:33,1065,30,,,,8418.35,0
27549060,08:57:06,08:57:06,790,31,,,,8688.64,0
27549060,08:57:48,08:57:48,10749,32,,,,9017.83,0
27549060,08:58:47,08:58:47,792,33,,,,9554.64,0
27549060,08:59:31,08:59:31,793,34,,,,9999.97,0
27549060,09:00:00,09:00:00,510,35,,1,,10262.19,
27549120,08:35:00,08:35:00,7091,1,,,1,0,
27549120,08:35:57,08:35:57,7733,2,,,,411.62,0
27549120,08:36:36,08:36:36,9503,3,,,,618.09,0
27549120,08:37:14,08:37:14,23,4,,,,863.73,0
27549120,08:38:04,08:38:04,24,5,,,,1217.55,0
27549120,08:39:00,08:39:00,26,6,,,,1559.5,0
27549120,08:40:03,08:40:03,27,7,,,,1958.56,0
27549120,08:40:30,08:40:30,28,8,,,,2121.44,0
27549120,08:41:23,08:41:23,29,9,,,,2459.47,0
27549120,08:42:22,08:42:22,30,10,,,,2763.33,0
27549120,08:43:00,08:43:00,772,11,,,,2957.37,
27549120,08:43:54,08:43:54,773,12,,,,3330.1,0
27549120,08:44:38,08:44:38,774,13,,,,3625.32,0
27549120,08:45:28,08:45:28,775,14,,,,4077.46,0
27549120,08:45:52,08:45:52,776,15,,,,4251.11,0
27549120,08:46:24,08:46:24,777,16,,,,4473.61,0
27549120,08:47:00,08:47:00,778,17,,,,4681.44,0
27549120,08:47:31,08:47:31,779,18,,,,4896.13,0
27549120,08:47:57,08:47:57,780,19,,,,5020.96,0
27549120,08:48:13,08:48:13,781,20,,,,5119.59,0
27549120,08:48:52,08:48:52,782,21,,,,5403.95,0
27549120,08:49:23,08:49:23,783,22,,,,5612.14,0
27549120,08:49:56,08:49:56,784,23,,,,5863.6,0
27549120,08:50:22,08:50:22,785,24,,,,6098.24,0
27549120,08:51:00,08:51:00,2491,25,,,,6318.94,
27549120,08:51:52,08:51:52,2492,26,,,,6566.56,0
27549120,08:53:04,08:53:04,2493,27,,,,6985.51,0
27549120,08:53:39,08:53:39,2494,28,,,,7168.38,0
27549120,08:54:56,08:54:56,1064,29,,,,7617.21,0
27549120,08:56:33,08:56:33,1065,30,,,,8418.35,0
27549120,08:57:06,08:57:06,790,31,,,,8688.64,0
27549120,08:57:48,08:57:48,10749,32,,,,9017.83,0
27549120,08:58:47,08:58:47,792,33,,,,9554.64,0
27549120,08:59:31,08:59:31,793,34,,,,9999.97,0
27549120,09:00:00,09:00:00,510,35,,1,,10262.19,
27834110,05:35:00,05:35:00,7091,1,,,1,0,
27834110,05:35:50,05:35:50,7733,2,,,,411.62,0
27834110,05:36:24,05:36:24,9503,3,,,,618.09,0
27834110,05:36:57,05:36:57,23,4,,,,863.73,0
27834110,05:37:41,05:37:41,24,5,,,,1217.55,0
27834110,05:38:30,05:38:30,26,6,,,,1559.5,0
27834110,05:39:25,05:39:25,27,7,,,,1958.56,0
27834110,05:39:48,05:39:48,28,8,,,,2121.44,0
27834110,05:40:35,05:40:35,29,9,,,,2459.47,0
27834110,05:41:27,05:41:27,30,10,,,,2763.33,0
27834110,05:42:00,05:42:00,772,11,,,,2957.37,
27834110,05:42:47,05:42:47,773,12,,,,3330.1,0
27834110,05:43:25,05:43:25,774,13,,,,3625.32,0
27834110,05:44:09,05:44:09,775,14,,,,4077.46,0
27834110,05:44:31,05:44:31,776,15,,,,4251.11,0
27834110,05:44:58,05:44:58,777,16,,,,4473.61,0
27834110,05:45:30,05:45:30,778,17,,,,4681.44,0
27834110,05:45:57,05:45:57,779,18,,,,4896.13,0
27834110,05:46:20,05:46:20,780,19,,,,5020.96,0
27834110,05:46:34,05:46:34,781,20,,,,5119.59,0
27834110,05:47:08,05:47:08,782,21,,,,5403.95,0
27834110,05:47:35,05:47:35,783,22,,,,5612.14,0
27834110,05:48:04,05:48:04,784,23,,,,5863.6,0
27834110,05:48:27,05:48:27,785,24,,,,6098.24,0
27834110,05:49:00,05:49:00,2491,25,,,,6318.94,
27834110,05:49:52,05:49:52,2492,26,,,,6566.56,0
27834110,05:51:04,05:51:04,2493,27,,,,6985.51,0
27834110,05:51:39,05:51:39,2494,28,,,,7168.38,0
27834110,05:52:56,05:52:56,1064,29,,,,7617.21,0
27834110,05:54:33,05:54:33,1065,30,,,,8418.35,0
27834110,05:55:06,05:55:06,790,31,,,,8688.64,0
27834110,05:55:48,05:55:48,10749,32,,,,9017.83,0
27834110,05:56:47,05:56:47,792,33,,,,9554.64,0
27834110,05:57:31,05:57:31,793,34,,,,9999.97,0
27834110,05:58:00,05:58:00,510,35,,1,,10262.19,
27937090,22:10:00,22:10:00,7091,1,,,1,0,
27937090,22:10:42,22:10:42,7733,2,,,,411.62,0
27937090,22:11:12,22:11:12,9503,3,,,,618.09,0
27937090,22:11:40,22:11:40,23,4,,,,863.73,0
27937090,22:12:18,22:12:18,24,5,,,,1217.55,0
27937090,22:13:00,22:13:00,26,6,,,,1559.5,0
27937090,22:13:47,22:13:47,27,7,,,,1958.56,0
27937090,22:14:07,22:14:07,28,8,,,,2121.44,0
27937090,22:14:47,22:14:47,29,9,,,,2459.47,0
27937090,22:15:31,22:15:31,30,10,,,,2763.33,0
27937090,22:16:00,22:16:00,772,11,,,,2957.37,
27937090,22:16:47,22:16:47,773,12,,,,3330.1,0
27937090,22:17:25,22:17:25,774,13,,,,3625.32,0
27937090,22:18:09,22:18:09,775,14,,,,4077.46,0
27937090,22:18:31,22:18:31,776,15,,,,4251.11,0
27937090,22:18:58,22:18:58,777,16,,,,4473.61,0
27937090,22:19:30,22:19:30,778,17,,,,4681.44,0
27937090,22:19:57,22:19:57,779,18,,,,4896.13,0
27937090,22:20:20,22:20:20,780,19,,,,5020.96,0
27937090,22:20:34,22:20:34,781,20,,,,5119.59,0
27937090,22:21:08,22:21:08,782,21,,,,5403.95,0
27937090,22:21:35,22:21:35,783,22,,,,5612.14,0
27937090,22:22:04,22:22:04,784,23,,,,5863.6,0
27937090,22:22:27,22:22:27,785,24,,,,6098.24,0
27937090,22:23:00,22:23:00,2491,25,,,,6318.94,
27937090,22:23:46,22:23:46,2492,26,,,,6566.56,0
27937090,22:24:50,22:24:50,2493,27,,,,6985.51,0
27937090,22:25:21,22:25:21,2494,28,,,,7168.38,0
27937090,22:26:30,22:26:30,1064,29,,,,7617.21,0
27937090,22:27:56,22:27:56,1065,30,,,,8418.35,0
27937090,22:28:25,22:28:25,790,31,,,,8688.64,0
27937090,22:29:03,22:29:03,10749,32,,,,9017.83,0
27937090,22:29:55,22:29:55,792,33,,,,9554.64,0
27937090,22:30:34,22:30:34,793,34,,,,9999.97,0
27937090,22:31:00,22:31:00,510,35,,1,,10262.19,
2823110,10:05:00,10:05:00,7091,1,,,1,0,
2823110,10:05:57,10:05:57,7733,2,,,,411.62,0
2823110,10:06:36,10:06:36,9503,3,,,,618.09,0
2823110,10:07:14,10:07:14,23,4,,,,863.73,0
2823110,10:08:04,10:08:04,24,5,,,,1217.55,0
2823110,10:09:00,10:09:00,26,6,,,,1559.5,0
2823110,10:10:03,10:10:03,27,7,,,,1958.56,0
2823110,10:10:30,10:10:30,28,8,,,,2121.44,0
2823110,10:11:23,10:11:23,29,9,,,,2459.47,0
2823110,10:12:22,10:12:22,30,10,,,,2763.33,0
2823110,10:13:00,10:13:00,772,11,,,,2957.37,
2823110,10:13:54,10:13:54,773,12,,,,3330.1,0
2823110,10:14:38,10:14:38,774,13,,,,3625.32,0
2823110,10:15:28,10:15:28,775,14,,,,4077.46,0
2823110,10:15:52,10:15:52,776,15,,,,4251.11,0
2823110,10:16:24,10:16:24,777,16,,,,4473.61,0
2823110,10:17:00,10:17:00,778,17,,,,4681.44,0
2823110,10:17:31,10:17:31,779,18,,,,4896.13,0
2823110,10:17:57,10:17:57,780,19,,,,5020.96,0
2823110,10:18:13,10:18:13,781,20,,,,5119.59,0
2823110,10:18:52,10:18:52,782,21,,,,5403.95,0
2823110,10:19:23,10:19:23,783,22,,,,5612.14,0
2823110,10:19:56,10:19:56,784,23,,,,5863.6,0
2823110,10:20:22,10:20:22,785,24,,,,6098.24,0
2823110,10:21:00,10:21:00,2491,25,,,,6318.94,
2823110,10:21:57,10:21:57,2492,26,,,,6566.56,0
2823110,10:23:18,10:23:18,2493,27,,,,6985.51,0
2823110,10:23:57,10:23:57,2494,28,,,,7168.38,0
2823110,10:25:23,10:25:23,1064,29,,,,7617.21,0
2823110,10:27:10,10:27:10,1065,30,,,,8418.35,0
2823110,10:27:47,10:27:47,790,31,,,,8688.64,0
2823110,10:28:34,10:28:34,10749,32,,,,9017.83,0
2823110,10:29:39,10:29:39,792,33,,,,9554.64,0
2823110,10:30:28,10:30:28,793,34,,,,9999.97,0
2823110,10:31:00,10:31:00,510,35,,1,,10262.19,
28281090,06:10:00,06:10:00,7091,1,,,1,0,
28281090,06:10:42,06:10:42,7733,2,,,,411.62,0
28281090,06:11:12,06:11:12,9503,3,,,,618.09,0
28281090,06:11:40,06:11:40,23,4,,,,863.73,0
28281090,06:12:18,06:12:18,24,5,,,,1217.55,0
28281090,06:13:00,06:13:00,26,6,,,,1559.5,0
28281090,06:13:47,06:13:47,27,7,,,,1958.56,0
28281090,06:14:07,06:14:07,28,8,,,,2121.44,0
28281090,06:14:47,06:14:47,29,9,,,,2459.47,0
28281090,06:15:31,06:15:31,30,10,,,,2763.33,0
28281090,06:16:00,06:16:00,772,11,,,,2957.37,
28281090,06:16:47,06:16:47,773,12,,,,3330.1,0
28281090,06:17:25,06:17:25,774,13,,,,3625.32,0
28281090,06:18:09,06:18:09,775,14,,,,4077.46,0
28281090,06:18:31,06:18:31,776,15,,,,4251.11,0
28281090,06:18:58,06:18:58,777,16,,,,4473.61,0
28281090,06:19:30,06:19:30,778,17,,,,4681.44,0
28281090,06:19:57,06:19:57,779,18,,,,4896.13,0
28281090,06:20:20,06:20:20,780,19,,,,5020.96,0
28281090,06:20:34,06:20:34,781,20,,,,5119.59,0
28281090,06:21:08,06:21:08,782,21,,,,5403.95,0
28281090,06:21:35,06:21:35,783,22,,,,5612.14,0
28281090,06:22:04,06:22:04,784,23,,,,5863.6,0
28281090,06:22:27,06:22:27,785,24,,,,6098.24,0
28281090,06:23:00,06:23:00,2491,25,,,,6318.94,
28281090,06:23:52,06:23:52,2492,26,,,,6566.56,0
28281090,06:25:04,06:25:04,2493,27,,,,6985.51,0
28281090,06:25:39,06:25:39,2494,28,,,,7168.38,0
28281090,06:26:56,06:26:56,1064,29,,,,7617.21,0
28281090,06:28:33,06:28:33,1065,30,,,,8418.35,0
28281090,06:29:06,06:29:06,790,31,,,,8688.64,0
28281090,06:29:48,06:29:48,10749,32,,,,9017.83,0
28281090,06:30:47,06:30:47,792,33,,,,9554.64,0
28281090,06:31:31,06:31:31,793,34,,,,9999.97,0
28281090,06:32:00,06:32:00,510,35,,1,,10262.19,
28301090,11:40:00,11:40:00,7091,1,,,1,0,
28301090,11:40:57,11:40:57,7733,2,,,,411.62,0
28301090,11:41:36,11:41:36,9503,3,,,,618.09,0
28301090,11:42:14,11:42:14,23,4,,,,863.73,0
28301090,11:43:04,11:43:04,24,5,,,,1217.55,0
28301090,11:44:00,11:44:00,26,6,,,,1559.5,0
28301090,11:45:03,11:45:03,27,7,,,,1958.56,0
28301090,11:45:30,11:45:30,28,8,,,,2121.44,0
28301090,11:46:23,11:46:23,29,9,,,,2459.47,0
28301090,11:47:22,11:47:22,30,10,,,,2763.33,0
28301090,11:48:00,11:48:00,772,11,,,,2957.37,
28301090,11:48:54,11:48:54,773,12,,,,3330.1,0
28301090,11:49:38,11:49:38,774,13,,,,3625.32,0
28301090,11:50:28,11:50:28,775,14,,,,4077.46,0
28301090,11:50:52,11:50:52,776,15,,,,4251.11,0
28301090,11:51:24,11:51:24,777,16,,,,4473.61,0
28301090,11:52:00,11:52:00,778,17,,,,4681.44,0
28301090,11:52:31,11:52:31,779,18,,,,4896.13,0
28301090,11:52:57,11:52:57,780,19,,,,5020.96,0
28301090,11:53:13,11:53:13,781,20,,,,5119.59,0
28301090,11:53:52,11:53:52,782,21,,,,5403.95,0
28301090,11:54:23,11:54:23,783,22,,,,5612.14,0
28301090,11:54:56,11:54:56,784,23,,,,5863.6,0
28301090,11:55:22,11:55:22,785,24,,,,6098.24,0
28301090,11:56:00,11:56:00,2491,25,,,,6318.94,
28301090,11:56:52,11:56:52,2492,26,,,,6566.56,0
28301090,11:58:04,11:58:04,2493,27,,,,6985.51,0
28301090,11:58:39,11:58:39,2494,28,,,,7168.38,0
28301090,11:59:56,11:59:56,1064,29,,,,7617.21,0
28301090,12:01:33,12:01:33,1065,30,,,,8418.35,0
28301090,12:02:06,12:02:06,790,31,,,,8688.64,0
28301090,12:02:48,12:02:48,10749,32,,,,9017.83,0
28301090,12:03:47,12:03:47,792,33,,,,9554.64,0
28301090,12:04:31,12:04:31,793,34,,,,9999.97,0
28301090,12:05:00,12:05:00,510,35,,1,,10262.19,
28841110,20:05:00,20:05:00,7091,1,,,1,0,
28841110,20:05:57,20:05:57,7733,2,,,,411.62,0
28841110,20:06:36,20:06:36,9503,3,,,,618.09,0
28841110,20:07:14,20:07:14,23,4,,,,863.73,0
28841110,20:08:04,20:08:04,24,5,,,,1217.55,0
28841110,20:09:00,20:09:00,26,6,,,,1559.5,0
28841110,20:10:03,20:10:03,27,7,,,,1958.56,0
28841110,20:10:30,20:10:30,28,8,,,,2121.44,0
28841110,20:11:23,20:11:23,29,9,,,,2459.47,0
28841110,20:12:22,20:12:22,30,10,,,,2763.33,0
28841110,20:13:00,20:13:00,772,11,,,,2957.37,
28841110,20:13:54,20:13:54,773,12,,,,3330.1,0
28841110,20:14:38,20:14:38,774,13,,,,3625.32,0
28841110,20:15:28,20:15:28,775,14,,,,4077.46,0
28841110,20:15:52,20:15:52,776,15,,,,4251.11,0
28841110,20:16:24,20:16:24,777,16,,,,4473.61,0
28841110,20:17:00,20:17:00,778,17,,,,4681.44,0
28841110,20:17:31,20:17:31,779,18,,,,4896.13,0
28841110,20:17:57,20:17:57,780,19,,,,5020.96,0
28841110,20:18:13,20:18:13,781,20,,,,5119.59,0
28841110,20:18:52,20:18:52,782,21,,,,5403.95,0
28841110,20:19:23,20:19:23,783,22,,,,5612.14,0
28841110,20:19:56,20:19:56,784,23,,,,5863.6,0
28841110,20:20:22,20:20:22,785,24,,,,6098.24,0
28841110,20:21:00,20:21:00,2491,25,,,,6318.94,
28841110,20:22:03,20:22:03,2492,26,,,,6566.56,0
28841110,20:23:32,20:23:32,2493,27,,,,6985.51,0
28841110,20:24:14,20:24:14,2494,28,,,,7168.38,0
28841110,20:25:49,20:25:49,1064,29,,,,7617.21,0
28841110,20:27:47,20:27:47,1065,30,,,,8418.35,0
28841110,20:28:27,20:28:27,790,31,,,,8688.64,0
28841110,20:29:19,20:29:19,10749,32,,,,9017.83,0
28841110,20:30:31,20:30:31,792,33,,,,9554.64,0
28841110,20:31:25,20:31:25,793,34,,,,9999.97,0
28841110,20:32:00,20:32:00,510,35,,1,,10262.19,
28891090,24:00:00,24:00:00,7091,1,,,1,0,
28891090,24:00:42,24:00:42,7733,2,,,,411.62,0
28891090,24:01:12,24:01:12,9503,3,,,,618.09,0
28891090,24:01:40,24:01:40,23,4,,,,863.73,0
28891090,24:02:18,24:02:18,24,5,,,,1217.55,0
28891090,24:03:00,24:03:00,26,6,,,,1559.5,0
28891090,24:03:47,24:03:47,27,7,,,,1958.56,0
28891090,24:04:07,24:04:07,28,8,,,,2121.44,0
28891090,24:04:47,24:04:47,29,9,,,,2459.47,0
28891090,24:05:31,24:05:31,30,10,,,,2763.33,0
28891090,24:06:00,24:06:00,772,11,,,,2957.37,
28891090,24:06:47,24:06:47,773,12,,,,3330.1,0
28891090,24:07:25,24:07:25,774,13,,,,3625.32,0
28891090,24:08:09,24:08:09,775,14,,,,4077.46,0
28891090,24:08:31,24:08:31,776,15,,,,4251.11,0
28891090,24:08:58,24:08:58,777,16,,,,4473.61,0
28891090,24:09:30,24:09:30,778,17,,,,4681.44,0
28891090,24:09:57,24:09:57,779,18,,,,4896.13,0
28891090,24:10:20,24:10:20,780,19,,,,5020.96,0
28891090,24:10:34,24:10:34,781,20,,,,5119.59,0
28891090,24:11:08,24:11:08,782,21,,,,5403.95,0
28891090,24:11:35,24:11:35,783,22,,,,5612.14,0
28891090,24:12:04,24:12:04,784,23,,,,5863.6,0
28891090,24:12:27,24:12:27,785,24,,,,6098.24,0
28891090,24:13:00,24:13:00,2491,25,,,,6318.94,
28891090,24:13:46,24:13:46,2492,26,,,,6566.56,0
28891090,24:14:50,24:14:50,2493,27,,,,6985.51,0
28891090,24:15:21,24:15:21,2494,28,,,,7168.38,0
28891090,24:16:30,24:16:30,1064,29,,,,7617.21,0
28891090,24:17:56,24:17:56,1065,30,,,,8418.35,0
28891090,24:18:25,24:18:25,790,31,,,,8688.64,0
28891090,24:19:03,24:19:03,10749,32,,,,9017.83,0
28891090,24:19:55,24:19:55,792,33,,,,9554.64,0
28891090,24:20:34,24:20:34,793,34,,,,9999.97,0
28891090,24:21:00,24:21:00,510,35,,1,,10262.19,
29034110,11:35:00,11:35:00,7091,1,,,1,0,
29034110,11:35:57,11:35:57,7733,2,,,,411.62,0
29034110,11:36:36,11:36:36,9503,3,,,,618.09,0
29034110,11:37:14,11:37:14,23,4,,,,863.73,0
29034110,11:38:04,11:38:04,24,5,,,,1217.55,0
29034110,11:39:00,11:39:00,26,6,,,,1559.5,0
29034110,11:40:03,11:40:03,27,7,,,,1958.56,0
29034110,11:40:30,11:40:30,28,8,,,,2121.44,0
29034110,11:41:23,11:41:23,29,9,,,,2459.47,0
29034110,11:42:22,11:42:22,30,10,,,,2763.33,0
29034110,11:43:00,11:43:00,772,11,,,,2957.37,
29034110,11:43:54,11:43:54,773,12,,,,3330.1,0
29034110,11:44:38,11:44:38,774,13,,,,3625.32,0
29034110,11:45:28,11:45:28,775,14,,,,4077.46,0
29034110,11:45:52,11:45:52,776,15,,,,4251.11,0
29034110,11:46:24,11:46:24,777,16,,,,4473.61,0
29034110,11:47:00,11:47:00,778,17,,,,4681.44,0
29034110,11:47:31,11:47:31,779,18,,,,4896.13,0
29034110,11:47:57,11:47:57,780,19,,,,5020.96,0
29034110,11:48:13,11:48:13,781,20,,,,5119.59,0
29034110,11:48:52,11:48:52,782,21,,,,5403.95,0
29034110,11:49:23,11:49:23,783,22,,,,5612.14,0
29034110,11:49:56,11:49:56,784,23,,,,5863.6,0
29034110,11:50:22,11:50:22,785,24,,,,6098.24,0
29034110,11:51:00,11:51:00,2491,25,,,,6318.94,
29034110,11:51:57,11:51:57,2492,26,,,,6566.56,0
29034110,11:53:18,11:53:18,2493,27,,,,6985.51,0
29034110,11:53:57,11:53:57,2494,28,,,,7168.38,0
29034110,11:55:23,11:55:23,1064,29,,,,7617.21,0
29034110,11:57:10,11:57:10,1065,30,,,,8418.35,0
29034110,11:57:47,11:57:47,790,31,,,,8688.64,0
29034110,11:58:34,11:58:34,10749,32,,,,9017.83,0
29034110,11:59:39,11:59:39,792,33,,,,9554.64,0
29034110,12:00:28,12:00:28,793,34,,,,9999.97,0
29034110,12:01:00,12:01:00,510,35,,1,,10262.19,
29212010,14:20:00,14:20:00,7091,1,,,1,0,
29212010,14:20:57,14:20:57,7733,2,,,,411.62,0
29212010,14:21:36,14:21:36,9503,3,,,,618.09,0
29212010,14:22:14,14:22:14,23,4,,,,863.73,0
29212010,14:23:04,14:23:04,24,5,,,,1217.55,0
29212010,14:24:00,14:24:00,26,6,,,,1559.5,0
29212010,14:25:03,14:25:03,27,7,,,,1958.56,0
29212010,14:25:30,14:25:30,28,8,,,,2121.44,0
29212010,14:26:23,14:26:23,29,9,,,,2459.47,0
29212010,14:27:22,14:27:22,30,10,,,,2763.33,0
29212010,14:28:00,14:28:00,772,11,,,,2957.37,
29212010,14:29:01,14:29:01,773,12,,,,3330.1,0
29212010,14:29:50,14:29:50,774,13,,,,3625.32,0
29212010,14:30:46,14:30:46,775,14,,,,4077.46,0
29212010,14:31:14,14:31:14,776,15,,,,4251.11,0
29212010,14:31:49,14:31:49,777,16,,,,4473.61,0
29212010,14:32:30,14:32:30,778,17,,,,4681.44,0
29212010,14:33:05,14:33:05,779,18,,,,4896.13,0
29212010,14:33:34,14:33:34,780,19,,,,5020.96,0
29212010,14:33:52,14:33:52,781,20,,,,5119.59,0
29212010,14:34:36,14:34:36,782,21,,,,5403.95,0
29212010,14:35:11,14:35:11,783,22,,,,5612.14,0
29212010,14:35:48,14:35:48,784,23,,,,5863.6,0
29212010,14:36:17,14:36:17,785,24,,,,6098.24,0
29212010,14:37:00,14:37:00,2491,25,,,,6318.94,
29212010,14:38:03,14:38:03,2492,26,,,,6566.56,0
29212010,14:39:32,14:39:32,2493,27,,,,6985.51,0
29212010,14:40:14,14:40:14,2494,28,,,,7168.38,0
29212010,14:41:49,14:41:49,1064,29,,,,7617.21,0
29212010,14:43:47,14:43:47,1065,30,,,,8418.35,0
29212010,14:44:27,14:44:27,790,31,,,,8688.64,0
29212010,14:45:19,14:45:19,10749,32,,,,9017.83,0
29212010,14:46:31,14:46:31,792,33,,,,9554.64,0
29212010,14:47:25,14:47:25,793,34,,,,9999.97,0
29212010,14:48:00,14:48:00,510,35,,1,,10262.19,
29212080,14:20:00,14:20:00,7091,1,,,1,0,
29212080,14:20:57,14:20:57,7733,2,,,,411.62,0
29212080,14:21:36,14:21:36,9503,3,,,,618.09,0
29212080,14:22:14,14:22:14,23,4,,,,863.73,0
29212080,14:23:04,14:23:04,24,5,,,,1217.55,0
29212080,14:24:00,14:24:00,26,6,,,,1559.5,0
29212080,14:25:03,14:25:03,27,7,,,,1958.56,0
29212080,14:25:30,14:25:30,28,8,,,,2121.44,0
29212080,14:26:23,14:26:23,29,9,,,,2459.47,0
29212080,14:27:22,14:27:22,30,10,,,,2763.33,0
29212080,14:28:00,14:28:00,772,11,,,,2957.37,
29212080,14:29:01,14:29:01,773,12,,,,3330.1,0
29212080,14:29:50,14:29:50,774,13,,,,3625.32,0
29212080,14:30:46,14:30:46,775,14,,,,4077.46,0
29212080,14:31:14,14:31:14,776,15,,,,4251.11,0
29212080,14:31:49,14:31:49,777,16,,,,4473.61,0
29212080,14:32:30,14:32:30,778,17,,,,4681.44,0
29212080,14:33:05,14:33:05,779,18,,,,4896.13,0
29212080,14:33:34,14:33:34,780,19,,,,5020.96,0
29212080,14:33:52,14:33:52,781,20,,,,5119.59,0
29212080,14:34:36,14:34:36,782,21,,,,5403.95,0
29212080,14:35:11,14:35:11,783,22,,,,5612.14,0
29212080,14:35:48,14:35:48,784,23,,,,5863.6,0
29212080,14:36:17,14:36:17,785,24,,,,6098.24,0
29212080,14:37:00,14:37:00,2491,25,,,,6318.94,
29212080,14:38:03,14:38:03,2492,26,,,,6566.56,0
29212080,14:39:32,14:39:32,2493,27,,,,6985.51,0
29212080,14:40:14,14:40:14,2494,28,,,,7168.38,0
29212080,14:41:49,14:41:49,1064,29,,,,7617.21,0
29212080,14:43:47,14:43:47,1065,30,,,,8418.35,0
29212080,14:44:27,14:44:27,790,31,,,,8688.64,0
29212080,14:45:19,14:45:19,10749,32,,,,9017.83,0
29212080,14:46:31,14:46:31,792,33,,,,9554.64,0
29212080,14:47:25,14:47:25,793,34,,,,9999.97,0
29212080,14:48:00,14:48:00,510,35,,1,,10262.19,
29212100,14:20:00,14:20:00,7091,1,,,1,0,
29212100,14:20:57,14:20:57,7733,2,,,,411.62,0
29212100,14:21:36,14:21:36,9503,3,,,,618.09,0
29212100,14:22:14,14:22:14,23,4,,,,863.73,0
29212100,14:23:04,14:23:04,24,5,,,,1217.55,0
29212100,14:24:00,14:24:00,26,6,,,,1559.5,0
29212100,14:25:03,14:25:03,27,7,,,,1958.56,0
29212100,14:25:30,14:25:30,28,8,,,,2121.44,0
29212100,14:26:23,14:26:23,29,9,,,,2459.47,0
29212100,14:27:22,14:27:22,30,10,,,,2763.33,0
29212100,14:28:00,14:28:00,772,11,,,,2957.37,
29212100,14:29:01,14:29:01,773,12,,,,3330.1,0
29212100,14:29:50,14:29:50,774,13,,,,3625.32,0
29212100,14:30:46,14:30:46,775,14,,,,4077.46,0
29212100,14:31:14,14:31:14,776,15,,,,4251.11,0
29212100,14:31:49,14:31:49,777,16,,,,4473.61,0
29212100,14:32:30,14:32:30,778,17,,,,4681.44,0
29212100,14:33:05,14:33:05,779,18,,,,4896.13,0
29212100,14:33:34,14:33:34,780,19,,,,5020.96,0
29212100,14:33:52,14:33:52,781,20,,,,5119.59,0
29212100,14:34:36,14:34:36,782,21,,,,5403.95,0
29212100,14:35:11,14:35:11,783,22,,,,5612.14,0
29212100,14:35:48,14:35:48,784,23,,,,5863.6,0
29212100,14:36:17,14:36:17,785,24,,,,6098.24,0
29212100,14:37:00,14:37:00,2491,25,,,,6318.94,
29212100,14:38:03,14:38:03,2492,26,,,,6566.56,0
29212100,14:39:32,14:39:32,2493,27,,,,6985.51,0
29212100,14:40:14,14:40:14,2494,28,,,,7168.38,0
29212100,14:41:49,14:41:49,1064,29,,,,7617.21,0
29212100,14:43:47,14:43:47,1065,30,,,,8418.35,0
29212100,14:44:27,14:44:27,790,31,,,,8688.64,0
29212100,14:45:19,14:45:19,10749,32,,,,9017.83,0
29212100,14:46:31,14:46:31,792,33,,,,9554.64,0
29212100,14:47:25,14:47:25,793,34,,,,9999.97,0
29212100,14:48:00,14:48:00,510,35,,1,,10262.19,
29390020,13:10:00,13:10:00,7091,1,,,1,0,
29390020,13:10:57,13:10:57,7733,2,,,,411.62,0
29390020,13:11:36,13:11:36,9503,3,,,,618.09,0
29390020,13:12:14,13:12:14,23,4,,,,863.73,0
29390020,13:13:04,13:13:04,24,5,,,,1217.55,0
29390020,13:14:00,13:14:00,26,6,,,,1559.5,0
29390020,13:15:03,13:15:03,27,7,,,,1958.56,0
29390020,13:15:30,13:15:30,28,8,,,,2121.44,0
29390020,13:16:23,13:16:23,29,9,,,,2459.47,0
29390020,13:17:22,13:17:22,30,10,,,,2763.33,0
29390020,13:18:00,13:18:00,772,11,,,,2957.37,
29390020,13:18:54,13:18:54,773,12,,,,3330.1,0
29390020,13:19:38,13:19:38,774,13,,,,3625.32,0
29390020,13:20:28,13:20:28,775,14,,,,4077.46,0
29390020,13:20:52,13:20:52,776,15,,,,4251.11,0
29390020,13:21:24,13:21:24,777,16,,,,4473.61,0
29390020,13:22:00,13:22:00,778,17,,,,4681.44,0
29390020,13:22:31,13:22:31,779,18,,,,4896.13,0
29390020,13:22:57,13:22:57,780,19,,,,5020.96,0
29390020,13:23:13,13:23:13,781,20,,,,5119.59,0
29390020,13:23:52,13:23:52,782,21,,,,5403.95,0
29390020,13:24:23,13:24:23,783,22,,,,5612.14,0
29390020,13:24:56,13:24:56,784,23,,,,5863.6,0
29390020,13:25:22,13:25:22,785,24,,,,6098.24,0
29390020,13:26:00,13:26:00,2491,25,,,,6318.94,
29390020,13:26:52,13:26:52,2492,26,,,,6566.56,0
29390020,13:28:04,13:28:04,2493,27,,,,6985.51,0
29390020,13:28:39,13:28:39,2494,28,,,,7168.38,0
29390020,13:29:56,13:29:56,1064,29,,,,7617.21,0
29390020,13:31:33,13:31:33,1065,30,,,,8418.35,0
29390020,13:32:06,13:32:06,790,31,,,,8688.64,0
29390020,13:32:48,13:32:48,10749,32,,,,9017.83,0
29390020,13:33:47,13:33:47,792,33,,,,9554.64,0
29390020,13:34:31,13:34:31,793,34,,,,9999.97,0
29390020,13:35:00,13:35:00,510,35,,1,,10262.19,
29390030,13:10:00,13:10:00,7091,1,,,1,0,
29390030,13:10:57,13:10:57,7733,2,,,,411.62,0
29390030,13:11:36,13:11:36,9503,3,,,,618.09,0
29390030,13:12:14,13:12:14,23,4,,,,863.73,0
29390030,13:13:04,13:13:04,24,5,,,,1217.55,0
29390030,13:14:00,13:14:00,26,6,,,,1559.5,0
29390030,13:15:03,13:15:03,27,7,,,,1958.56,0
29390030,13:15:30,13:15:30,28,8,,,,2121.44,0
29390030,13:16:23,13:16:23,29,9,,,,2459.47,0
29390030,13:17:22,13:17:22,30,10,,,,2763.33,0
29390030,13:18:00,13:18:00,772,11,,,,2957.37,
29390030,13:18:54,13:18:54,773,12,,,,3330.1,0
29390030,13:19:38,13:19:38,774,13,,,,3625.32,0
29390030,13:20:28,13:20:28,775,14,,,,4077.46,0
29390030,13:20:52,13:20:52,776,15,,,,4251.11,0
29390030,13:21:24,13:21:24,777,16,,,,4473.61,0
29390030,13:22:00,13:22:00,778,17,,,,4681.44,0
29390030,13:22:31,13:22:31,779,18,,,,4896.13,0
29390030,13:22:57,13:22:57,780,19,,,,5020.96,0
29390030,13:23:13,13:23:13,781,20,,,,5119.59,0
29390030,13:23:52,13:23:52,782,21,,,,5403.95,0
29390030,13:24:23,13:24:23,783,22,,,,5612.14,0
29390030,13:24:56,13:24:56,784,23,,,,5863.6,0
29390030,13:25:22,13:25:22,785,24,,,,6098.24,0
29390030,13:26:00,13:26:00,2491,25,,,,6318.94,
29390030,13:26:52,13:26:52,2492,26,,,,6566.56,0
29390030,13:28:04,13:28:04,2493,27,,,,6985.51,0
29390030,13:28:39,13:28:39,2494,28,,,,7168.38,0
29390030,13:29:56,13:29:56,1064,29,,,,7617.21,0
29390030,13:31:33,13:31:33,1065,30,,,,8418.35,0
29390030,13:32:06,13:32:06,790,31,,,,8688.64,0
29390030,13:32:48,13:32:48,10749,32,,,,9017.83,0
29390030,13:33:47,13:33:47,792,33,,,,9554.64,0
29390030,13:34:31,13:34:31,793,34,,,,9999.97,0
29390030,13:35:00,13:35:00,510,35,,1,,10262.19,
29390040,13:10:00,13:10:00,7091,1,,,1,0,
29390040,13:10:57,13:10:57,7733,2,,,,411.62,0
29390040,13:11:36,13:11:36,9503,3,,,,618.09,0
29390040,13:12:14,13:12:14,23,4,,,,863.73,0
29390040,13:13:04,13:13:04,24,5,,,,1217.55,0
29390040,13:14:00,13:14:00,26,6,,,,1559.5,0
29390040,13:15:03,13:15:03,27,7,,,,1958.56,0
29390040,13:15:30,13:15:30,28,8,,,,2121.44,0
29390040,13:16:23,13:16:23,29,9,,,,2459.47,0
29390040,13:17:22,13:17:22,30,10,,,,2763.33,0
29390040,13:18:00,13:18:00,772,11,,,,2957.37,
29390040,13:18:54,13:18:54,773,12,,,,3330.1,0
29390040,13:19:38,13:19:38,774,13,,,,3625.32,0
29390040,13:20:28,13:20:28,775,14,,,,4077.46,0
29390040,13:20:52,13:20:52,776,15,,,,4251.11,0
29390040,13:21:24,13:21:24,777,16,,,,4473.61,0
29390040,13:22:00,13:22:00,778,17,,,,4681.44,0
29390040,13:22:31,13:22:31,779,18,,,,4896.13,0
29390040,13:22:57,13:22:57,780,19,,,,5020.96,0
29390040,13:23:13,13:23:13,781,20,,,,5119.59,0
29390040,13:23:52,13:23:52,782,21,,,,5403.95,0
29390040,13:24:23,13:24:23,783,22,,,,5612.14,0
29390040,13:24:56,13:24:56,784,23,,,,5863.6,0
29390040,13:25:22,13:25:22,785,24,,,,6098.24,0
29390040,13:26:00,13:26:00,2491,25,,,,6318.94,
29390040,13:26:52,13:26:52,2492,26,,,,6566.56,0
29390040,13:28:04,13:28:04,2493,27,,,,6985.51,0
29390040,13:28:39,13:28:39,2494,28,,,,7168.38,0
29390040,13:29:56,13:29:56,1064,29,,,,7617.21,0
29390040,13:31:33,13:31:33,1065,30,,,,8418.35,0
29390040,13:32:06,13:32:06,790,31,,,,8688.64,0
29390040,13:32:48,13:32:48,10749,32,,,,9017.83,0
29390040,13:33:47,13:33:47,792,33,,,,9554.64,0
29390040,13:34:31,13:34:31,793,34,,,,9999.97,0
29390040,13:35:00,13:35:00,510,35,,1,,10262.19,
29390050,13:10:00,13:10:00,7091,1,,,1,0,
29390050,13:10:57,13:10:57,7733,2,,,,411.62,0
29390050,13:11:36,13:11:36,9503,3,,,,618.09,0
29390050,13:12:14,13:12:14,23,4,,,,863.73,0
29390050,13:13:04,13:13:04,24,5,,,,1217.55,0
29390050,13:14:00,13:14:00,26,6,,,,1559.5,0
29390050,13:15:03,13:15:03,27,7,,,,1958.56,0
29390050,13:15:30,13:15:30,28,8,,,,2121.44,0
29390050,13:16:23,13:16:23,29,9,,,,2459.47,0
29390050,13:17:22,13:17:22,30,10,,,,2763.33,0
29390050,13:18:00,13:18:00,772,11,,,,2957.37,
29390050,13:18:54,13:18:54,773,12,,,,3330.1,0
29390050,13:19:38,13:19:38,774,13,,,,3625.32,0
29390050,13:20:28,13:20:28,775,14,,,,4077.46,0
29390050,13:20:52,13:20:52,776,15,,,,4251.11,0
29390050,13:21:24,13:21:24,777,16,,,,4473.61,0
29390050,13:22:00,13:22:00,778,17,,,,4681.44,0
29390050,13:22:31,13:22:31,779,18,,,,4896.13,0
29390050,13:22:57,13:22:57,780,19,,,,5020.96,0
29390050,13:23:13,13:23:13,781,20,,,,5119.59,0
29390050,13:23:52,13:23:52,782,21,,,,5403.95,0
29390050,13:24:23,13:24:23,783,22,,,,5612.14,0
29390050,13:24:56,13:24:56,784,23,,,,5863.6,0
29390050,13:25:22,13:25:22,785,24,,,,6098.24,0
29390050,13:26:00,13:26:00,2491,25,,,,6318.94,
29390050,13:26:52,13:26:52,2492,26,,,,6566.56,0
29390050,13:28:04,13:28:04,2493,27,,,,6985.51,0
29390050,13:28:39,13:28:39,2494,28,,,,7168.38,0
29390050,13:29:56,13:29:56,1064,29,,,,7617.21,0
29390050,13:31:33,13:31:33,1065,30,,,,8418.35,0
29390050,13:32:06,13:32:06,790,31,,,,8688.64,0
29390050,13:32:48,13:32:48,10749,32,,,,9017.83,0
29390050,13:33:47,13:33:47,792,33,,,,9554.64,0
29390050,13:34:31,13:34:31,793,34,,,,9999.97,0
29390050,13:35:00,13:35:00,510,35,,1,,10262.19,
29390060,13:10:00,13:10:00,7091,1,,,1,0,
29390060,13:10:57,13:10:57,7733,2,,,,411.62,0
29390060,13:11:36,13:11:36,9503,3,,,,618.09,0
29390060,13:12:14,13:12:14,23,4,,,,863.73,0
29390060,13:13:04,13:13:04,24,5,,,,1217.55,0
29390060,13:14:00,13:14:00,26,6,,,,1559.5,0
29390060,13:15:03,13:15:03,27,7,,,,1958.56,0
29390060,13:15:30,13:15:30,28,8,,,,2121.44,0
29390060,13:16:23,13:16:23,29,9,,,,2459.47,0
29390060,13:17:22,13:17:22,30,10,,,,2763.33,0
29390060,13:18:00,13:18:00,772,11,,,,2957.37,
29390060,13:18:54,13:18:54,773,12,,,,3330.1,0
29390060,13:19:38,13:19:38,774,13,,,,3625.32,0
29390060,13:20:28,13:20:28,775,14,,,,4077.46,0
29390060,13:20:52,13:20:52,776,15,,,,4251.11,0
29390060,13:21:24,13:21:24,777,16,,,,4473.61,0
29390060,13:22:00,13:22:00,778,17,,,,4681.44,0
29390060,13:22:31,13:22:31,779,18,,,,4896.13,0
29390060,13:22:57,13:22:57,780,19,,,,5020.96,0
29390060,13:23:13,13:23:13,781,20,,,,5119.59,0
29390060,13:23:52,13:23:52,782,21,,,,5403.95,0
29390060,13:24:23,13:24:23,783,22,,,,5612.14,0
29390060,13:24:56,13:24:56,784,23,,,,5863.6,0
29390060,13:25:22,13:25:22,785,24,,,,6098.24,0
29390060,13:26:00,13:26:00,2491,25,,,,6318.94,
29390060,13:26:52,13:26:52,2492,26,,,,6566.56,0
29390060,13:28:04,13:28:04,2493,27,,,,6985.51,0
29390060,13:28:39,13:28:39,2494,28,,,,7168.38,0
29390060,13:29:56,13:29:56,1064,29,,,,7617.21,0
29390060,13:31:33,13:31:33,1065,30,,,,8418.35,0
29390060,13:32:06,13:32:06,790,31,,,,8688.64,0
29390060,13:32:48,13:32:48,10749,32,,,,9017.83,0
29390060,13:33:47,13:33:47,792,33,,,,9554.64,0
29390060,13:34:31,13:34:31,793,34,,,,9999.97,0
29390060,13:35:00,13:35:00,510,35,,1,,10262.19,
29390120,13:10:00,13:10:00,7091,1,,,1,0,
29390120,13:10:57,13:10:57,7733,2,,,,411.62,0
29390120,13:11:36,13:11:36,9503,3,,,,618.09,0
29390120,13:12:14,13:12:14,23,4,,,,863.73,0
29390120,13:13:04,13:13:04,24,5,,,,1217.55,0
29390120,13:14:00,13:14:00,26,6,,,,1559.5,0
29390120,13:15:03,13:15:03,27,7,,,,1958.56,0
29390120,13:15:30,13:15:30,28,8,,,,2121.44,0
29390120,13:16:23,13:16:23,29,9,,,,2459.47,0
29390120,13:17:22,13:17:22,30,10,,,,2763.33,0
29390120,13:18:00,13:18:00,772,11,,,,2957.37,
29390120,13:18:54,13:18:54,773,12,,,,3330.1,0
29390120,13:19:38,13:19:38,774,13,,,,3625.32,0
29390120,13:20:28,13:20:28,775,14,,,,4077.46,0
29390120,13:20:52,13:20:52,776,15,,,,4251.11,0
29390120,13:21:24,13:21:24,777,16,,,,4473.61,0
29390120,13:22:00,13:22:00,778,17,,,,4681.44,0
29390120,13:22:31,13:22:31,779,18,,,,4896.13,0
29390120,13:22:57,13:22:57,780,19,,,,5020.96,0
29390120,13:23:13,13:23:13,781,20,,,,5119.59,0
29390120,13:23:52,13:23:52,782,21,,,,5403.95,0
29390120,13:24:23,13:24:23,783,22,,,,5612.14,0
29390120,13:24:56,13:24:56,784,23,,,,5863.6,0
29390120,13:25:22,13:25:22,785,24,,,,6098.24,0
29390120,13:26:00,13:26:00,2491,25,,,,6318.94,
29390120,13:26:52,13:26:52,2492,26,,,,6566.56,0
29390120,13:28:04,13:28:04,2493,27,,,,6985.51,0
29390120,13:28:39,13:28:39,2494,28,,,,7168.38,0
29390120,13:29:56,13:29:56,1064,29,,,,7617.21,0
29390120,13:31:33,13:31:33,1065,30,,,,8418.35,0
29390120,13:32:06,13:32:06,790,31,,,,8688.64,0
29390120,13:32:48,13:32:48,10749,32,,,,9017.83,0
29390120,13:33:47,13:33:47,792,33,,,,9554.64,0
29390120,13:34:31,13:34:31,793,34,,,,9999.97,0
29390120,13:35:00,13:35:00,510,35,,1,,10262.19,
29412020,22:50:00,22:50:00,7091,1,,,1,0,
29412020,22:50:42,22:50:42,7733,2,,,,411.62,0
29412020,22:51:12,22:51:12,9503,3,,,,618.09,0
29412020,22:51:40,22:51:40,23,4,,,,863.73,0
29412020,22:52:18,22:52:18,24,5,,,,1217.55,0
29412020,22:53:00,22:53:00,26,6,,,,1559.5,0
29412020,22:53:47,22:53:47,27,7,,,,1958.56,0
29412020,22:54:07,22:54:07,28,8,,,,2121.44,0
29412020,22:54:47,22:54:47,29,9,,,,2459.47,0
29412020,22:55:31,22:55:31,30,10,,,,2763.33,0
29412020,22:56:00,22:56:00,772,11,,,,2957.37,
29412020,22:56:47,22:56:47,773,12,,,,3330.1,0
29412020,22:57:25,22:57:25,774,13,,,,3625.32,0
29412020,22:58:09,22:58:09,775,14,,,,4077.46,0
29412020,22:58:31,22:58:31,776,15,,,,4251.11,0
29412020,22:58:58,22:58:58,777,16,,,,4473.61,0
29412020,22:59:30,22:59:30,778,17,,,,4681.44,0
29412020,22:59:57,22:59:57,779,18,,,,4896.13,0
29412020,23:00:20,23:00:20,780,19,,,,5020.96,0
29412020,23:00:34,23:00:34,781,20,,,,5119.59,0
29412020,23:01:08,23:01:08,782,21,,,,5403.95,0
29412020,23:01:35,23:01:35,783,22,,,,5612.14,0
29412020,23:02:04,23:02:04,784,23,,,,5863.6,0
29412020,23:02:27,23:02:27,785,24,,,,6098.24,0
29412020,23:03:00,23:03:00,2491,25,,,,6318.94,
29412020,23:03:46,23:03:46,2492,26,,,,6566.56,0
29412020,23:04:50,23:04:50,2493,27,,,,6985.51,0
29412020,23:05:21,23:05:21,2494,28,,,,7168.38,0
29412020,23:06:30,23:06:30,1064,29,,,,7617.21,0
29412020,23:07:56,23:07:56,1065,30,,,,8418.35,0
29412020,23:08:25,23:08:25,790,31,,,,8688.64,0
29412020,23:09:03,23:09:03,10749,32,,,,9017.83,0
29412020,23:09:55,23:09:55,792,33,,,,9554.64,0
29412020,23:10:34,23:10:34,793,34,,,,9999.97,0
29412020,23:11:00,23:11:00,510,35,,1,,10262.19,
29412030,22:50:00,22:50:00,7091,1,,,1,0,
29412030,22:50:42,22:50:42,7733,2,,,,411.62,0
29412030,22:51:12,22:51:12,9503,3,,,,618.09,0
29412030,22:51:40,22:51:40,23,4,,,,863.73,0
29412030,22:52:18,22:52:18,24,5,,,,1217.55,0
29412030,22:53:00,22:53:00,26,6,,,,1559.5,0
29412030,22:53:47,22:53:47,27,7,,,,1958.56,0
29412030,22:54:07,22:54:07,28,8,,,,2121.44,0
29412030,22:54:47,22:54:47,29,9,,,,2459.47,0
29412030,22:55:31,22:55:31,30,10,,,,2763.33,0
29412030,22:56:00,22:56:00,772,11,,,,2957.37,
29412030,22:56:47,22:56:47,773,12,,,,3330.1,0
29412030,22:57:25,22:57:25,774,13,,,,3625.32,0
29412030,22:58:09,22:58:09,775,14,,,,4077.46,0
29412030,22:58:31,22:58:31,776,15,,,,4251.11,0
29412030,22:58:58,22:58:58,777,16,,,,4473.61,0
29412030,22:59:30,22:59:30,778,17,,,,4681.44,0
29412030,22:59:57,22:59:57,779,18,,,,4896.13,0
29412030,23:00:20,23:00:20,780,19,,,,5020.96,0
29412030,23:00:34,23:00:34,781,20,,,,5119.59,0
29412030,23:01:08,23:01:08,782,21,,,,5403.95,0
29412030,23:01:35,23:01:35,783,22,,,,5612.14,0
29412030,23:02:04,23:02:04,784,23,,,,5863.6,0
29412030,23:02:27,23:02:27,785,24,,,,6098.24,0
29412030,23:03:00,23:03:00,2491,25,,,,6318.94,
29412030,23:03:46,23:03:46,2492,26,,,,6566.56,0
29412030,23:04:50,23:04:50,2493,27,,,,6985.51,0
29412030,23:05:21,23:05:21,2494,28,,,,7168.38,0
29412030,23:06:30,23:06:30,1064,29,,,,7617.21,0
29412030,23:07:56,23:07:56,1065,30,,,,8418.35,0
29412030,23:08:25,23:08:25,790,31,,,,8688.64,0
29412030,23:09:03,23:09:03,10749,32,,,,9017.83,0
29412030,23:09:55,23:09:55,792,33,,,,9554.64,0
29412030,23:10:34,23:10:34,793,34,,,,9999.97,0
29412030,23:11:00,23:11:00,510,35,,1,,10262.19,
29412040,22:50:00,22:50:00,7091,1,,,1,0,
29412040,22:50:42,22:50:42,7733,2,,,,411.62,0
29412040,22:51:12,22:51:12,9503,3,,,,618.09,0
29412040,22:51:40,22:51:40,23,4,,,,863.73,0
29412040,22:52:18,22:52:18,24,5,,,,1217.55,0
29412040,22:53:00,22:53:00,26,6,,,,1559.5,0
29412040,22:53:47,22:53:47,27,7,,,,1958.56,0
29412040,22:54:07,22:54:07,28,8,,,,2121.44,0
29412040,22:54:47,22:54:47,29,9,,,,2459.47,0
29412040,22:55:31,22:55:31,30,10,,,,2763.33,0
29412040,22:56:00,22:56:00,772,11,,,,2957.37,
29412040,22:56:47,22:56:47,773,12,,,,3330.1,0
29412040,22:57:25,22:57:25,774,13,,,,3625.32,0
29412040,22:58:09,22:58:09,775,14,,,,4077.46,0
29412040,22:58:31,22:58:31,776,15,,,,4251.11,0
29412040,22:58:58,22:58:58,777,16,,,,4473.61,0
29412040,22:59:30,22:59:30,778,17,,,,4681.44,0
29412040,22:59:57,22:59:57,779,18,,,,4896.13,0
29412040,23:00:20,23:00:20,780,19,,,,5020.96,0
29412040,23:00:34,23:00:34,781,20,,,,5119.59,0
29412040,23:01:08,23:01:08,782,21,,,,5403.95,0
29412040,23:01:35,23:01:35,783,22,,,,5612.14,0
29412040,23:02:04,23:02:04,784,23,,,,5863.6,0
29412040,23:02:27,23:02:27,785,24,,,,6098.24,0
29412040,23:03:00,23:03:00,2491,25,,,,6318.94,
29412040,23:03:46,23:03:46,2492,26,,,,6566.56,0
29412040,23:04:50,23:04:50,2493,27,,,,6985.51,0
29412040,23:05:21,23:05:21,2494,28,,,,7168.38,0
29412040,23:06:30,23:06:30,1064,29,,,,7617.21,0
29412040,23:07:56,23:07:56,1065,30,,,,8418.35,0
29412040,23:08:25,23:08:25,790,31,,,,8688.64,0
29412040,23:09:03,23:09:03,10749,32,,,,9017.83,0
29412040,23:09:55,23:09:55,792,33,,,,9554.64,0
29412040,23:10:34,23:10:34,793,34,,,,9999.97,0
29412040,23:11:00,23:11:00,510,35,,1,,10262.19,
29412050,22:50:00,22:50:00,7091,1,,,1,0,
29412050,22:50:42,22:50:42,7733,2,,,,411.62,0
29412050,22:51:12,22:51:12,9503,3,,,,618.09,0
29412050,22:51:40,22:51:40,23,4,,,,863.73,0
29412050,22:52:18,22:52:18,24,5,,,,1217.55,0
29412050,22:53:00,22:53:00,26,6,,,,1559.5,0
29412050,22:53:47,22:53:47,27,7,,,,1958.56,0
29412050,22:54:07,22:54:07,28,8,,,,2121.44,0
29412050,22:54:47,22:54:47,29,9,,,,2459.47,0
29412050,22:55:31,22:55:31,30,10,,,,2763.33,0
29412050,22:56:00,22:56:00,772,11,,,,2957.37,
29412050,22:56:47,22:56:47,773,12,,,,3330.1,0
29412050,22:57:25,22:57:25,774,13,,,,3625.32,0
29412050,22:58:09,22:58:09,775,14,,,,4077.46,0
29412050,22:58:31,22:58:31,776,15,,,,4251.11,0
29412050,22:58:58,22:58:58,777,16,,,,4473.61,0
29412050,22:59:30,22:59:30,778,17,,,,4681.44,0
29412050,22:59:57,22:59:57,779,18,,,,4896.13,0
29412050,23:00:20,23:00:20,780,19,,,,5020.96,0
29412050,23:00:34,23:00:34,781,20,,,,5119.59,0
29412050,23:01:08,23:01:08,782,21,,,,5403.95,0
29412050,23:01:35,23:01:35,783,22,,,,5612.14,0
29412050,23:02:04,23:02:04,784,23,,,,5863.6,0
29412050,23:02:27,23:02:27,785,24,,,,6098.24,0
29412050,23:03:00,23:03:00,2491,25,,,,6318.94,
29412050,23:03:46,23:03:46,2492,26,,,,6566.56,0
29412050,23:04:50,23:04:50,2493,27,,,,6985.51,0
29412050,23:05:21,23:05:21,2494,28,,,,7168.38,0
29412050,23:06:30,23:06:30,1064,29,,,,7617.21,0
29412050,23:07:56,23:07:56,1065,30,,,,8418.35,0
29412050,23:08:25,23:08:25,790,31,,,,8688.64,0
29412050,23:09:03,23:09:03,10749,32,,,,9017.83,0
29412050,23:09:55,23:09:55,792,33,,,,9554.64,0
29412050,23:10:34,23:10:34,793,34,,,,9999.97,0
29412050,23:11:00,23:11:00,510,35,,1,,10262.19,
29412060,22:50:00,22:50:00,7091,1,,,1,0,
29412060,22:50:42,22:50:42,7733,2,,,,411.62,0
29412060,22:51:12,22:51:12,9503,3,,,,618.09,0
29412060,22:51:40,22:51:40,23,4,,,,863.73,0
29412060,22:52:18,22:52:18,24,5,,,,1217.55,0
29412060,22:53:00,22:53:00,26,6,,,,1559.5,0
29412060,22:53:47,22:53:47,27,7,,,,1958.56,0
29412060,22:54:07,22:54:07,28,8,,,,2121.44,0
29412060,22:54:47,22:54:47,29,9,,,,2459.47,0
29412060,22:55:31,22:55:31,30,10,,,,2763.33,0
29412060,22:56:00,22:56:00,772,11,,,,2957.37,
29412060,22:56:47,22:56:47,773,12,,,,3330.1,0
29412060,22:57:25,22:57:25,774,13,,,,3625.32,0
29412060,22:58:09,22:58:09,775,14,,,,4077.46,0
29412060,22:58:31,22:58:31,776,15,,,,4251.11,0
29412060,22:58:58,22:58:58,777,16,,,,4473.61,0
29412060,22:59:30,22:59:30,778,17,,,,4681.44,0
29412060,22:59:57,22:59:57,779,18,,,,4896.13,0
29412060,23:00:20,23:00:20,780,19,,,,5020.96,0
29412060,23:00:34,23:00:34,781,20,,,,5119.59,0
29412060,23:01:08,23:01:08,782,21,,,,5403.95,0
29412060,23:01:35,23:01:35,783,22,,,,5612.14,0
29412060,23:02:04,23:02:04,784,23,,,,5863.6,0
29412060,23:02:27,23:02:27,785,24,,,,6098.24,0
29412060,23:03:00,23:03:00,2491,25,,,,6318.94,
29412060,23:03:46,23:03:46,2492,26,,,,6566.56,0
29412060,23:04:50,23:04:50,2493,27,,,,6985.51,0
29412060,23:05:21,23:05:21,2494,28,,,,7168.38,0
29412060,23:06:30,23:06:30,1064,29,,,,7617.21,0
29412060,23:07:56,23:07:56,1065,30,,,,8418.35,0
29412060,23:08:25,23:08:25,790,31,,,,8688.64,0
29412060,23:09:03,23:09:03,10749,32,,,,9017.83,0
29412060,23:09:55,23:09:55,792,33,,,,9554.64,0
29412060,23:10:34,23:10:34,793,34,,,,9999.97,0
29412060,23:11:00,23:11:00,510,35,,1,,10262.19,
29412120,22:50:00,22:50:00,7091,1,,,1,0,
29412120,22:50:42,22:50:42,7733,2,,,,411.62,0
29412120,22:51:12,22:51:12,9503,3,,,,618.09,0
29412120,22:51:40,22:51:40,23,4,,,,863.73,0
29412120,22:52:18,22:52:18,24,5,,,,1217.55,0
29412120,22:53:00,22:53:00,26,6,,,,1559.5,0
29412120,22:53:47,22:53:47,27,7,,,,1958.56,0
29412120,22:54:07,22:54:07,28,8,,,,2121.44,0
29412120,22:54:47,22:54:47,29,9,,,,2459.47,0
29412120,22:55:31,22:55:31,30,10,,,,2763.33,0
29412120,22:56:00,22:56:00,772,11,,,,2957.37,
29412120,22:56:47,22:56:47,773,12,,,,3330.1,0
29412120,22:57:25,22:57:25,774,13,,,,3625.32,0
29412120,22:58:09,22:58:09,775,14,,,,4077.46,0
29412120,22:58:31,22:58:31,776,15,,,,4251.11,0
29412120,22:58:58,22:58:58,777,16,,,,4473.61,0
29412120,22:59:30,22:59:30,778,17,,,,4681.44,0
29412120,22:59:57,22:59:57,779,18,,,,4896.13,0
29412120,23:00:20,23:00:20,780,19,,,,5020.96,0
29412120,23:00:34,23:00:34,781,20,,,,5119.59,0
29412120,23:01:08,23:01:08,782,21,,,,5403.95,0
29412120,23:01:35,23:01:35,783,22,,,,5612.14,0
29412120,23:02:04,23:02:04,784,23,,,,5863.6,0
29412120,23:02:27,23:02:27,785,24,,,,6098.24,0
29412120,23:03:00,23:03:00,2491,25,,,,6318.94,
29412120,23:03:46,23:03:46,2492,26,,,,6566.56,0
29412120,23:04:50,23:04:50,2493,27,,,,6985.51,0
29412120,23:05:21,23:05:21,2494,28,,,,7168.38,0
29412120,23:06:30,23:06:30,1064,29,,,,7617.21,0
29412120,23:07:56,23:07:56,1065,30,,,,8418.35,0
29412120,23:08:25,23:08:25,790,31,,,,8688.64,0
29412120,23:09:03,23:09:03,10749,32,,,,9017.83,0
29412120,23:09:55,23:09:55,792,33,,,,9554.64,0
29412120,23:10:34,23:10:34,793,34,,,,9999.97,0
29412120,23:11:00,23:11:00,510,35,,1,,10262.19,
29600070,06:05:00,06:05:00,7091,1,,,1,0,
29600070,06:05:50,06:05:50,7733,2,,,,411.62,0
29600070,06:06:24,06:06:24,9503,3,,,,618.09,0
29600070,06:06:57,06:06:57,23,4,,,,863.73,0
29600070,06:07:41,06:07:41,24,5,,,,1217.55,0
29600070,06:08:30,06:08:30,26,6,,,,1559.5,0
29600070,06:09:25,06:09:25,27,7,,,,1958.56,0
29600070,06:09:48,06:09:48,28,8,,,,2121.44,0
29600070,06:10:35,06:10:35,29,9,,,,2459.47,0
29600070,06:11:27,06:11:27,30,10,,,,2763.33,0
29600070,06:12:00,06:12:00,772,11,,,,2957.37,
29600070,06:12:47,06:12:47,773,12,,,,3330.1,0
29600070,06:13:25,06:13:25,774,13,,,,3625.32,0
29600070,06:14:09,06:14:09,775,14,,,,4077.46,0
29600070,06:14:31,06:14:31,776,15,,,,4251.11,0
29600070,06:14:58,06:14:58,777,16,,,,4473.61,0
29600070,06:15:30,06:15:30,778,17,,,,4681.44,0
29600070,06:15:57,06:15:57,779,18,,,,4896.13,0
29600070,06:16:20,06:16:20,780,19,,,,5020.96,0
29600070,06:16:34,06:16:34,781,20,,,,5119.59,0
29600070,06:17:08,06:17:08,782,21,,,,5403.95,0
29600070,06:17:35,06:17:35,783,22,,,,5612.14,0
29600070,06:18:04,06:18:04,784,23,,,,5863.6,0
29600070,06:18:27,06:18:27,785,24,,,,6098.24,0
29600070,06:19:00,06:19:00,2491,25,,,,6318.94,
29600070,06:19:52,06:19:52,2492,26,,,,6566.56,0
29600070,06:21:04,06:21:04,2493,27,,,,6985.51,0
29600070,06:21:39,06:21:39,2494,28,,,,7168.38,0
29600070,06:22:56,06:22:56,1064,29,,,,7617.21,0
29600070,06:24:33,06:24:33,1065,30,,,,8418.35,0
29600070,06:25:06,06:25:06,790,31,,,,8688.64,0
29600070,06:25:48,06:25:48,10749,32,,,,9017.83,0
29600070,06:26:47,06:26:47,792,33,,,,9554.64,0
29600070,06:27:31,06:27:31,793,34,,,,9999.97,0
29600070,06:28:00,06:28:00,510,35,,1,,10262.19,
29637070,23:35:00,23:35:00,7091,1,,,1,0,
29637070,23:35:50,23:35:50,7733,2,,,,411.62,0
29637070,23:36:24,23:36:24,9503,3,,,,618.09,0
29637070,23:36:57,23:36:57,23,4,,,,863.73,0
29637070,23:37:41,23:37:41,24,5,,,,1217.55,0
29637070,23:38:30,23:38:30,26,6,,,,1559.5,0
29637070,23:39:25,23:39:25,27,7,,,,1958.56,0
29637070,23:39:48,23:39:48,28,8,,,,2121.44,0
29637070,23:40:35,23:40:35,29,9,,,,2459.47,0
29637070,23:41:27,23:41:27,30,10,,,,2763.33,0
29637070,23:42:00,23:42:00,772,11,,,,2957.37,
29637070,23:42:47,23:42:47,773,12,,,,3330.1,0
29637070,23:43:25,23:43:25,774,13,,,,3625.32,0
29637070,23:44:09,23:44:09,775,14,,,,4077.46,0
29637070,23:44:31,23:44:31,776,15,,,,4251.11,0
29637070,23:44:58,23:44:58,777,16,,,,4473.61,0
29637070,23:45:30,23:45:30,778,17,,,,4681.44,0
29637070,23:45:57,23:45:57,779,18,,,,4896.13,0
29637070,23:46:20,23:46:20,780,19,,,,5020.96,0
29637070,23:46:34,23:46:34,781,20,,,,5119.59,0
29637070,23:47:08,23:47:08,782,21,,,,5403.95,0
29637070,23:47:35,23:47:35,783,22,,,,5612.14,0
29637070,23:48:04,23:48:04,784,23,,,,5863.6,0
29637070,23:48:27,23:48:27,785,24,,,,6098.24,0
29637070,23:49:00,23:49:00,2491,25,,,,6318.94,
29637070,23:49:57,23:49:57,2492,26,,,,6566.56,0
29637070,23:51:18,23:51:18,2493,27,,,,6985.51,0
29637070,23:51:57,23:51:57,2494,28,,,,7168.38,0
29637070,23:53:23,23:53:23,1064,29,,,,7617.21,0
29637070,23:55:10,23:55:10,1065,30,,,,8418.35,0
29637070,23:55:47,23:55:47,790,31,,,,8688.64,0
29637070,23:56:34,23:56:34,10749,32,,,,9017.83,0
29637070,23:57:39,23:57:39,792,33,,,,9554.64,0
29637070,23:58:28,23:58:28,793,34,,,,9999.97,0
29637070,23:59:00,23:59:00,510,35,,1,,10262.19,
29898020,14:37:00,14:37:00,7091,1,,,1,0,
29898020,14:38:04,14:38:04,7733,2,,,,411.62,0
29898020,14:38:48,14:38:48,9503,3,,,,618.09,0
29898020,14:39:31,14:39:31,23,4,,,,863.73,0
29898020,14:40:28,14:40:28,24,5,,,,1217.55,0
29898020,14:41:30,14:41:30,26,6,,,,1559.5,0
29898020,14:42:41,14:42:41,27,7,,,,1958.56,0
29898020,14:43:11,14:43:11,28,8,,,,2121.44,0
29898020,14:44:11,14:44:11,29,9,,,,2459.47,0
29898020,14:45:17,14:45:17,30,10,,,,2763.33,0
29898020,14:46:00,14:46:00,772,11,,,,2957.37,
29898020,14:47:08,14:47:08,773,12,,,,3330.1,0
29898020,14:48:02,14:48:02,774,13,,,,3625.32,0
29898020,14:49:05,14:49:05,775,14,,,,4077.46,0
29898020,14:49:36,14:49:36,776,15,,,,4251.11,0
29898020,14:50:15,14:50:15,777,16,,,,4473.61,0
29898020,14:51:00,14:51:00,778,17,,,,4681.44,0
29898020,14:51:38,14:51:38,779,18,,,,4896.13,0
29898020,14:52:12,14:52:12,780,19,,,,5020.96,0
29898020,14:52:31,14:52:31,781,20,,,,5119.59,0
29898020,14:53:20,14:53:20,782,21,,,,5403.95,0
29898020,14:53:59,14:53:59,783,22,,,,5612.14,0
29898020,14:54:40,14:54:40,784,23,,,,5863.6,0
29898020,14:55:13,14:55:13,785,24,,,,6098.24,0
29898020,14:56:00,14:56:00,2491,25,,,,6318.94,
29898020,14:56:57,14:56:57,2492,26,,,,6566.56,0
29898020,14:58:18,14:58:18,2493,27,,,,6985.51,0
29898020,14:58:57,14:58:57,2494,28,,,,7168.38,0
29898020,15:00:23,15:00:23,1064,29,,,,7617.21,0
29898020,15:02:10,15:02:10,1065,30,,,,8418.35,0
29898020,15:02:47,15:02:47,790,31,,,,8688.64,0
29898020,15:03:34,15:03:34,10749,32,,,,9017.83,0
29898020,15:04:39,15:04:39,792,33,,,,9554.64,0
29898020,15:05:28,15:05:28,793,34,,,,9999.97,0
29898020,15:06:00,15:06:00,510,35,,1,,10262.19,
29898030,14:37:00,14:37:00,7091,1,,,1,0,
29898030,14:38:04,14:38:04,7733,2,,,,411.62,0
29898030,14:38:48,14:38:48,9503,3,,,,618.09,0
29898030,14:39:31,14:39:31,23,4,,,,863.73,0
29898030,14:40:28,14:40:28,24,5,,,,1217.55,0
29898030,14:41:30,14:41:30,26,6,,,,1559.5,0
29898030,14:42:41,14:42:41,27,7,,,,1958.56,0
29898030,14:43:11,14:43:11,28,8,,,,2121.44,0
29898030,14:44:11,14:44:11,29,9,,,,2459.47,0
29898030,14:45:17,14:45:17,30,10,,,,2763.33,0
29898030,14:46:00,14:46:00,772,11,,,,2957.37,
29898030,14:47:08,14:47:08,773,12,,,,3330.1,0
29898030,14:48:02,14:48:02,774,13,,,,3625.32,0
29898030,14:49:05,14:49:05,775,14,,,,4077.46,0
29898030,14:49:36,14:49:36,776,15,,,,4251.11,0
29898030,14:50:15,14:50:15,777,16,,,,4473.61,0
29898030,14:51:00,14:51:00,778,17,,,,4681.44,0
29898030,14:51:38,14:51:38,779,18,,,,4896.13,0
29898030,14:52:12,14:52:12,780,19,,,,5020.96,0
29898030,14:52:31,14:52:31,781,20,,,,5119.59,0
29898030,14:53:20,14:53:20,782,21,,,,5403.95,0
29898030,14:53:59,14:53:59,783,22,,,,5612.14,0
29898030,14:54:40,14:54:40,784,23,,,,5863.6,0
29898030,14:55:13,14:55:13,785,24,,,,6098.24,0
29898030,14:56:00,14:56:00,2491,25,,,,6318.94,
29898030,14:56:57,14:56:57,2492,26,,,,6566.56,0
29898030,14:58:18,14:58:18,2493,27,,,,6985.51,0
29898030,14:58:57,14:58:57,2494,28,,,,7168.38,0
29898030,15:00:23,15:00:23,1064,29,,,,7617.21,0
29898030,15:02:10,15:02:10,1065,30,,,,8418.35,0
29898030,15:02:47,15:02:47,790,31,,,,8688.64,0
29898030,15:03:34,15:03:34,10749,32,,,,9017.83,0
29898030,15:04:39,15:04:39,792,33,,,,9554.64,0
29898030,15:05:28,15:05:28,793,34,,,,9999.97,0
29898030,15:06:00,15:06:00,510,35,,1,,10262.19,
29898040,14:37:00,14:37:00,7091,1,,,1,0,
29898040,14:38:04,14:38:04,7733,2,,,,411.62,0
29898040,14:38:48,14:38:48,9503,3,,,,618.09,0
29898040,14:39:31,14:39:31,23,4,,,,863.73,0
29898040,14:40:28,14:40:28,24,5,,,,1217.55,0
29898040,14:41:30,14:41:30,26,6,,,,1559.5,0
29898040,14:42:41,14:42:41,27,7,,,,1958.56,0
29898040,14:43:11,14:43:11,28,8,,,,2121.44,0
29898040,14:44:11,14:44:11,29,9,,,,2459.47,0
29898040,14:45:17,14:45:17,30,10,,,,2763.33,0
29898040,14:46:00,14:46:00,772,11,,,,2957.37,
29898040,14:47:08,14:47:08,773,12,,,,3330.1,0
29898040,14:48:02,14:48:02,774,13,,,,3625.32,0
29898040,14:49:05,14:49:05,775,14,,,,4077.46,0
29898040,14:49:36,14:49:36,776,15,,,,4251.11,0
29898040,14:50:15,14:50:15,777,16,,,,4473.61,0
29898040,14:51:00,14:51:00,778,17,,,,4681.44,0
29898040,14:51:38,14:51:38,779,18,,,,4896.13,0
29898040,14:52:12,14:52:12,780,19,,,,5020.96,0
29898040,14:52:31,14:52:31,781,20,,,,5119.59,0
29898040,14:53:20,14:53:20,782,21,,,,5403.95,0
29898040,14:53:59,14:53:59,783,22,,,,5612.14,0
29898040,14:54:40,14:54:40,784,23,,,,5863.6,0
29898040,14:55:13,14:55:13,785,24,,,,6098.24,0
29898040,14:56:00,14:56:00,2491,25,,,,6318.94,
29898040,14:56:57,14:56:57,2492,26,,,,6566.56,0
29898040,14:58:18,14:58:18,2493,27,,,,6985.51,0
29898040,14:58:57,14:58:57,2494,28,,,,7168.38,0
29898040,15:00:23,15:00:23,1064,29,,,,7617.21,0
29898040,15:02:10,15:02:10,1065,30,,,,8418.35,0
29898040,15:02:47,15:02:47,790,31,,,,8688.64,0
29898040,15:03:34,15:03:34,10749,32,,,,9017.83,0
29898040,15:04:39,15:04:39,792,33,,,,9554.64,0
29898040,15:05:28,15:05:28,793,34,,,,9999.97,0
29898040,15:06:00,15:06:00,510,35,,1,,10262.19,
29898050,14:37:00,14:37:00,7091,1,,,1,0,
29898050,14:38:04,14:38:04,7733,2,,,,411.62,0
29898050,14:38:48,14:38:48,9503,3,,,,618.09,0
29898050,14:39:31,14:39:31,23,4,,,,863.73,0
29898050,14:40:28,14:40:28,24,5,,,,1217.55,0
29898050,14:41:30,14:41:30,26,6,,,,1559.5,0
29898050,14:42:41,14:42:41,27,7,,,,1958.56,0
29898050,14:43:11,14:43:11,28,8,,,,2121.44,0
29898050,14:44:11,14:44:11,29,9,,,,2459.47,0
29898050,14:45:17,14:45:17,30,10,,,,2763.33,0
29898050,14:46:00,14:46:00,772,11,,,,2957.37,
29898050,14:47:08,14:47:08,773,12,,,,3330.1,0
29898050,14:48:02,14:48:02,774,13,,,,3625.32,0
29898050,14:49:05,14:49:05,775,14,,,,4077.46,0
29898050,14:49:36,14:49:36,776,15,,,,4251.11,0
29898050,14:50:15,14:50:15,777,16,,,,4473.61,0
29898050,14:51:00,14:51:00,778,17,,,,4681.44,0
29898050,14:51:38,14:51:38,779,18,,,,4896.13,0
29898050,14:52:12,14:52:12,780,19,,,,5020.96,0
29898050,14:52:31,14:52:31,781,20,,,,5119.59,0
29898050,14:53:20,14:53:20,782,21,,,,5403.95,0
29898050,14:53:59,14:53:59,783,22,,,,5612.14,0
29898050,14:54:40,14:54:40,784,23,,,,5863.6,0
29898050,14:55:13,14:55:13,785,24,,,,6098.24,0
29898050,14:56:00,14:56:00,2491,25,,,,6318.94,
29898050,14:56:57,14:56:57,2492,26,,,,6566.56,0
29898050,14:58:18,14:58:18,2493,27,,,,6985.51,0
29898050,14:58:57,14:58:57,2494,28,,,,7168.38,0
29898050,15:00:23,15:00:23,1064,29,,,,7617.21,0
29898050,15:02:10,15:02:10,1065,30,,,,8418.35,0
29898050,15:02:47,15:02:47,790,31,,,,8688.64,0
29898050,15:03:34,15:03:34,10749,32,,,,9017.83,0
29898050,15:04:39,15:04:39,792,33,,,,9554.64,0
29898050,15:05:28,15:05:28,793,34,,,,9999.97,0
29898050,15:06:00,15:06:00,510,35,,1,,10262.19,
29898060,14:37:00,14:37:00,7091,1,,,1,0,
29898060,14:38:04,14:38:04,7733,2,,,,411.62,0
29898060,14:38:48,14:38:48,9503,3,,,,618.09,0
29898060,14:39:31,14:39:31,23,4,,,,863.73,0
29898060,14:40:28,14:40:28,24,5,,,,1217.55,0
29898060,14:41:30,14:41:30,26,6,,,,1559.5,0
29898060,14:42:41,14:42:41,27,7,,,,1958.56,0
29898060,14:43:11,14:43:11,28,8,,,,2121.44,0
29898060,14:44:11,14:44:11,29,9,,,,2459.47,0
29898060,14:45:17,14:45:17,30,10,,,,2763.33,0
29898060,14:46:00,14:46:00,772,11,,,,2957.37,
29898060,14:47:08,14:47:08,773,12,,,,3330.1,0
29898060,14:48:02,14:48:02,774,13,,,,3625.32,0
29898060,14:49:05,14:49:05,775,14,,,,4077.46,0
29898060,14:49:36,14:49:36,776,15,,,,4251.11,0
29898060,14:50:15,14:50:15,777,16,,,,4473.61,0
29898060,14:51:00,14:51:00,778,17,,,,4681.44,0
29898060,14:51:38,14:51:38,779,18,,,,4896.13,0
29898060,14:52:12,14:52:12,780,19,,,,5020.96,0
29898060,14:52:31,14:52:31,781,20,,,,5119.59,0
29898060,14:53:20,14:53:20,782,21,,,,5403.95,0
29898060,14:53:59,14:53:59,783,22,,,,5612.14,0
29898060,14:54:40,14:54:40,784,23,,,,5863.6,0
29898060,14:55:13,14:55:13,785,24,,,,6098.24,0
29898060,14:56:00,14:56:00,2491,25,,,,6318.94,
29898060,14:56:57,14:56:57,2492,26,,,,6566.56,0
29898060,14:58:18,14:58:18,2493,27,,,,6985.51,0
29898060,14:58:57,14:58:57,2494,28,,,,7168.38,0
29898060,15:00:23,15:00:23,1064,29,,,,7617.21,0
29898060,15:02:10,15:02:10,1065,30,,,,8418.35,0
29898060,15:02:47,15:02:47,790,31,,,,8688.64,0
29898060,15:03:34,15:03:34,10749,32,,,,9017.83,0
29898060,15:04:39,15:04:39,792,33,,,,9554.64,0
29898060,15:05:28,15:05:28,793,34,,,,9999.97,0
29898060,15:06:00,15:06:00,510,35,,1,,10262.19,
29898120,14:37:00,14:37:00,7091,1,,,1,0,
29898120,14:38:04,14:38:04,7733,2,,,,411.62,0
29898120,14:38:48,14:38:48,9503,3,,,,618.09,0
29898120,14:39:31,14:39:31,23,4,,,,863.73,0
29898120,14:40:28,14:40:28,24,5,,,,1217.55,0
29898120,14:41:30,14:41:30,26,6,,,,1559.5,0
29898120,14:42:41,14:42:41,27,7,,,,1958.56,0
29898120,14:43:11,14:43:11,28,8,,,,2121.44,0
29898120,14:44:11,14:44:11,29,9,,,,2459.47,0
29898120,14:45:17,14:45:17,30,10,,,,2763.33,0
29898120,14:46:00,14:46:00,772,11,,,,2957.37,
29898120,14:47:08,14:47:08,773,12,,,,3330.1,0
29898120,14:48:02,14:48:02,774,13,,,,3625.32,0
29898120,14:49:05,14:49:05,775,14,,,,4077.46,0
29898120,14:49:36,14:49:36,776,15,,,,4251.11,0
29898120,14:50:15,14:50:15,777,16,,,,4473.61,0
29898120,14:51:00,14:51:00,778,17,,,,4681.44,0
29898120,14:51:38,14:51:38,779,18,,,,4896.13,0
29898120,14:52:12,14:52:12,780,19,,,,5020.96,0
29898120,14:52:31,14:52:31,781,20,,,,5119.59,0
29898120,14:53:20,14:53:20,782,21,,,,5403.95,0
29898120,14:53:59,14:53:59,783,22,,,,5612.14,0
29898120,14:54:40,14:54:40,784,23,,,,5863.6,0
29898120,14:55:13,14:55:13,785,24,,,,6098.24,0
29898120,14:56:00,14:56:00,2491,25,,,,6318.94,
29898120,14:56:57,14:56:57,2492,26,,,,6566.56,0
29898120,14:58:18,14:58:18,2493,27,,,,6985.51,0
29898120,14:58:57,14:58:57,2494,28,,,,7168.38,0
29898120,15:00:23,15:00:23,1064,29,,,,7617.21,0
29898120,15:02:10,15:02:10,1065,30,,,,8418.35,0
29898120,15:02:47,15:02:47,790,31,,,,8688.64,0
29898120,15:03:34,15:03:34,10749,32,,,,9017.83,0
29898120,15:04:39,15:04:39,792,33,,,,9554.64,0
29898120,15:05:28,15:05:28,793,34,,,,9999.97,0
29898120,15:06:00,15:06:00,510,35,,1,,10262.19,
30102070,10:35:00,10:35:00,7091,1,,,1,0,
30102070,10:35:57,10:35:57,7733,2,,,,411.62,0
30102070,10:36:36,10:36:36,9503,3,,,,618.09,0
30102070,10:37:14,10:37:14,23,4,,,,863.73,0
30102070,10:38:04,10:38:04,24,5,,,,1217.55,0
30102070,10:39:00,10:39:00,26,6,,,,1559.5,0
30102070,10:40:03,10:40:03,27,7,,,,1958.56,0
30102070,10:40:30,10:40:30,28,8,,,,2121.44,0
30102070,10:41:23,10:41:23,29,9,,,,2459.47,0
30102070,10:42:22,10:42:22,30,10,,,,2763.33,0
30102070,10:43:00,10:43:00,772,11,,,,2957.37,
30102070,10:43:54,10:43:54,773,12,,,,3330.1,0
30102070,10:44:38,10:44:38,774,13,,,,3625.32,0
30102070,10:45:28,10:45:28,775,14,,,,4077.46,0
30102070,10:45:52,10:45:52,776,15,,,,4251.11,0
30102070,10:46:24,10:46:24,777,16,,,,4473.61,0
30102070,10:47:00,10:47:00,778,17,,,,4681.44,0
30102070,10:47:31,10:47:31,779,18,,,,4896.13,0
30102070,10:47:57,10:47:57,780,19,,,,5020.96,0
30102070,10:48:13,10:48:13,781,20,,,,5119.59,0
30102070,10:48:52,10:48:52,782,21,,,,5403.95,0
30102070,10:49:23,10:49:23,783,22,,,,5612.14,0
30102070,10:49:56,10:49:56,784,23,,,,5863.6,0
30102070,10:50:22,10:50:22,785,24,,,,6098.24,0
30102070,10:51:00,10:51:00,2491,25,,,,6318.94,
30102070,10:51:57,10:51:57,2492,26,,,,6566.56,0
30102070,10:53:18,10:53:18,2493,27,,,,6985.51,0
30102070,10:53:57,10:53:57,2494,28,,,,7168.38,0
30102070,10:55:23,10:55:23,1064,29,,,,7617.21,0
30102070,10:57:10,10:57:10,1065,30,,,,8418.35,0
30102070,10:57:47,10:57:47,790,31,,,,8688.64,0
30102070,10:58:34,10:58:34,10749,32,,,,9017.83,0
30102070,10:59:39,10:59:39,792,33,,,,9554.64,0
30102070,11:00:28,11:00:28,793,34,,,,9999.97,0
30102070,11:01:00,11:01:00,510,35,,1,,10262.19,
30215070,06:35:00,06:35:00,7091,1,,,1,0,
30215070,06:35:50,06:35:50,7733,2,,,,411.62,0
30215070,06:36:24,06:36:24,9503,3,,,,618.09,0
30215070,06:36:57,06:36:57,23,4,,,,863.73,0
30215070,06:37:41,06:37:41,24,5,,,,1217.55,0
30215070,06:38:30,06:38:30,26,6,,,,1559.5,0
30215070,06:39:25,06:39:25,27,7,,,,1958.56,0
30215070,06:39:48,06:39:48,28,8,,,,2121.44,0
30215070,06:40:35,06:40:35,29,9,,,,2459.47,0
30215070,06:41:27,06:41:27,30,10,,,,2763.33,0
30215070,06:42:00,06:42:00,772,11,,,,2957.37,
30215070,06:42:47,06:42:47,773,12,,,,3330.1,0
30215070,06:43:25,06:43:25,774,13,,,,3625.32,0
30215070,06:44:09,06:44:09,775,14,,,,4077.46,0
30215070,06:44:31,06:44:31,776,15,,,,4251.11,0
30215070,06:44:58,06:44:58,777,16,,,,4473.61,0
30215070,06:45:30,06:45:30,778,17,,,,4681.44,0
30215070,06:45:57,06:45:57,779,18,,,,4896.13,0
30215070,06:46:20,06:46:20,780,19,,,,5020.96,0
30215070,06:46:34,06:46:34,781,20,,,,5119.59,0
30215070,06:47:08,06:47:08,782,21,,,,5403.95,0
30215070,06:47:35,06:47:35,783,22,,,,5612.14,0
30215070,06:48:04,06:48:04,784,23,,,,5863.6,0
30215070,06:48:27,06:48:27,785,24,,,,6098.24,0
30215070,06:49:00,06:49:00,2491,25,,,,6318.94,
30215070,06:49:52,06:49:52,2492,26,,,,6566.56,0
30215070,06:51:04,06:51:04,2493,27,,,,6985.51,0
30215070,06:51:39,06:51:39,2494,28,,,,7168.38,0
30215070,06:52:56,06:52:56,1064,29,,,,7617.21,0
30215070,06:54:33,06:54:33,1065,30,,,,8418.35,0
30215070,06:55:06,06:55:06,790,31,,,,8688.64,0
30215070,06:55:48,06:55:48,10749,32,,,,9017.83,0
30215070,06:56:47,06:56:47,792,33,,,,9554.64,0
30215070,06:57:31,06:57:31,793,34,,,,9999.97,0
30215070,06:58:00,06:58:00,510,35,,1,,10262.19,
30481020,14:07:00,14:07:00,7091,1,,,1,0,
30481020,14:08:04,14:08:04,7733,2,,,,411.62,0
30481020,14:08:48,14:08:48,9503,3,,,,618.09,0
30481020,14:09:31,14:09:31,23,4,,,,863.73,0
30481020,14:10:28,14:10:28,24,5,,,,1217.55,0
30481020,14:11:30,14:11:30,26,6,,,,1559.5,0
30481020,14:12:41,14:12:41,27,7,,,,1958.56,0
30481020,14:13:11,14:13:11,28,8,,,,2121.44,0
30481020,14:14:11,14:14:11,29,9,,,,2459.47,0
30481020,14:15:17,14:15:17,30,10,,,,2763.33,0
30481020,14:16:00,14:16:00,772,11,,,,2957.37,
30481020,14:17:08,14:17:08,773,12,,,,3330.1,0
30481020,14:18:02,14:18:02,774,13,,,,3625.32,0
30481020,14:19:05,14:19:05,775,14,,,,4077.46,0
30481020,14:19:36,14:19:36,776,15,,,,4251.11,0
30481020,14:20:15,14:20:15,777,16,,,,4473.61,0
30481020,14:21:00,14:21:00,778,17,,,,4681.44,0
30481020,14:21:38,14:21:38,779,18,,,,4896.13,0
30481020,14:22:12,14:22:12,780,19,,,,5020.96,0
30481020,14:22:31,14:22:31,781,20,,,,5119.59,0
30481020,14:23:20,14:23:20,782,21,,,,5403.95,0
30481020,14:23:59,14:23:59,783,22,,,,5612.14,0
30481020,14:24:40,14:24:40,784,23,,,,5863.6,0
30481020,14:25:13,14:25:13,785,24,,,,6098.24,0
30481020,14:26:00,14:26:00,2491,25,,,,6318.94,
30481020,14:26:57,14:26:57,2492,26,,,,6566.56,0
30481020,14:28:18,14:28:18,2493,27,,,,6985.51,0
30481020,14:28:57,14:28:57,2494,28,,,,7168.38,0
30481020,14:30:23,14:30:23,1064,29,,,,7617.21,0
30481020,14:32:10,14:32:10,1065,30,,,,8418.35,0
30481020,14:32:47,14:32:47,790,31,,,,8688.64,0
30481020,14:33:34,14:33:34,10749,32,,,,9017.83,0
30481020,14:34:39,14:34:39,792,33,,,,9554.64,0
30481020,14:35:28,14:35:28,793,34,,,,9999.97,0
30481020,14:36:00,14:36:00,510,35,,1,,10262.19,
30481030,14:07:00,14:07:00,7091,1,,,1,0,
30481030,14:08:04,14:08:04,7733,2,,,,411.62,0
30481030,14:08:48,14:08:48,9503,3,,,,618.09,0
30481030,14:09:31,14:09:31,23,4,,,,863.73,0
30481030,14:10:28,14:10:28,24,5,,,,1217.55,0
30481030,14:11:30,14:11:30,26,6,,,,1559.5,0
30481030,14:12:41,14:12:41,27,7,,,,1958.56,0
30481030,14:13:11,14:13:11,28,8,,,,2121.44,0
30481030,14:14:11,14:14:11,29,9,,,,2459.47,0
30481030,14:15:17,14:15:17,30,10,,,,2763.33,0
30481030,14:16:00,14:16:00,772,11,,,,2957.37,
30481030,14:17:08,14:17:08,773,12,,,,3330.1,0
30481030,14:18:02,14:18:02,774,13,,,,3625.32,0
30481030,14:19:05,14:19:05,775,14,,,,4077.46,0
30481030,14:19:36,14:19:36,776,15,,,,4251.11,0
30481030,14:20:15,14:20:15,777,16,,,,4473.61,0
30481030,14:21:00,14:21:00,778,17,,,,4681.44,0
30481030,14:21:38,14:21:38,779,18,,,,4896.13,0
30481030,14:22:12,14:22:12,780,19,,,,5020.96,0
30481030,14:22:31,14:22:31,781,20,,,,5119.59,0
30481030,14:23:20,14:23:20,782,21,,,,5403.95,0
30481030,14:23:59,14:23:59,783,22,,,,5612.14,0
30481030,14:24:40,14:24:40,784,23,,,,5863.6,0
30481030,14:25:13,14:25:13,785,24,,,,6098.24,0
30481030,14:26:00,14:26:00,2491,25,,,,6318.94,
30481030,14:26:57,14:26:57,2492,26,,,,6566.56,0
30481030,14:28:18,14:28:18,2493,27,,,,6985.51,0
30481030,14:28:57,14:28:57,2494,28,,,,7168.38,0
30481030,14:30:23,14:30:23,1064,29,,,,7617.21,0
30481030,14:32:10,14:32:10,1065,30,,,,8418.35,0
30481030,14:32:47,14:32:47,790,31,,,,8688.64,0
30481030,14:33:34,14:33:34,10749,32,,,,9017.83,0
30481030,14:34:39,14:34:39,792,33,,,,9554.64,0
30481030,14:35:28,14:35:28,793,34,,,,9999.97,0
30481030,14:36:00,14:36:00,510,35,,1,,10262.19,
30481040,14:07:00,14:07:00,7091,1,,,1,0,
30481040,14:08:04,14:08:04,7733,2,,,,411.62,0
30481040,14:08:48,14:08:48,9503,3,,,,618.09,0
30481040,14:09:31,14:09:31,23,4,,,,863.73,0
30481040,14:10:28,14:10:28,24,5,,,,1217.55,0
30481040,14:11:30,14:11:30,26,6,,,,1559.5,0
30481040,14:12:41,14:12:41,27,7,,,,1958.56,0
30481040,14:13:11,14:13:11,28,8,,,,2121.44,0
30481040,14:14:11,14:14:11,29,9,,,,2459.47,0
30481040,14:15:17,14:15:17,30,10,,,,2763.33,0
30481040,14:16:00,14:16:00,772,11,,,,2957.37,
30481040,14:17:08,14:17:08,773,12,,,,3330.1,0
30481040,14:18:02,14:18:02,774,13,,,,3625.32,0
30481040,14:19:05,14:19:05,775,14,,,,4077.46,0
30481040,14:19:36,14:19:36,776,15,,,,4251.11,0
30481040,14:20:15,14:20:15,777,16,,,,4473.61,0
30481040,14:21:00,14:21:00,778,17,,,,4681.44,0
30481040,14:21:38,14:21:38,779,18,,,,4896.13,0
30481040,14:22:12,14:22:12,780,19,,,,5020.96,0
30481040,14:22:31,14:22:31,781,20,,,,5119.59,0
30481040,14:23:20,14:23:20,782,21,,,,5403.95,0
30481040,14:23:59,14:23:59,783,22,,,,5612.14,0
30481040,14:24:40,14:24:40,784,23,,,,5863.6,0
30481040,14:25:13,14:25:13,785,24,,,,6098.24,0
30481040,14:26:00,14:26:00,2491,25,,,,6318.94,
30481040,14:26:57,14:26:57,2492,26,,,,6566.56,0
30481040,14:28:18,14:28:18,2493,27,,,,6985.51,0
30481040,14:28:57,14:28:57,2494,28,,,,7168.38,0
30481040,14:30:23,14:30:23,1064,29,,,,7617.21,0
30481040,14:32:10,14:32:10,1065,30,,,,8418.35,0
30481040,14:32:47,14:32:47,790,31,,,,8688.64,0
30481040,14:33:34,14:33:34,10749,32,,,,9017.83,0
30481040,14:34:39,14:34:39,792,33,,,,9554.64,0
30481040,14:35:28,14:35:28,793,34,,,,9999.97,0
30481040,14:36:00,14:36:00,510,35,,1,,10262.19,
30481050,14:07:00,14:07:00,7091,1,,,1,0,
30481050,14:08:04,14:08:04,7733,2,,,,411.62,0
30481050,14:08:48,14:08:48,9503,3,,,,618.09,0
30481050,14:09:31,14:09:31,23,4,,,,863.73,0
30481050,14:10:28,14:10:28,24,5,,,,1217.55,0
30481050,14:11:30,14:11:30,26,6,,,,1559.5,0
30481050,14:12:41,14:12:41,27,7,,,,1958.56,0
30481050,14:13:11,14:13:11,28,8,,,,2121.44,0
30481050,14:14:11,14:14:11,29,9,,,,2459.47,0
30481050,14:15:17,14:15:17,30,10,,,,2763.33,0
30481050,14:16:00,14:16:00,772,11,,,,2957.37,
30481050,14:17:08,14:17:08,773,12,,,,3330.1,0
30481050,14:18:02,14:18:02,774,13,,,,3625.32,0
30481050,14:19:05,14:19:05,775,14,,,,4077.46,0
30481050,14:19:36,14:19:36,776,15,,,,4251.11,0
30481050,14:20:15,14:20:15,777,16,,,,4473.61,0
30481050,14:21:00,14:21:00,778,17,,,,4681.44,0
30481050,14:21:38,14:21:38,779,18,,,,4896.13,0
30481050,14:22:12,14:22:12,780,19,,,,5020.96,0
30481050,14:22:31,14:22:31,781,20,,,,5119.59,0
30481050,14:23:20,14:23:20,782,21,,,,5403.95,0
30481050,14:23:59,14:23:59,783,22,,,,5612.14,0
30481050,14:24:40,14:24:40,784,23,,,,5863.6,0
30481050,14:25:13,14:25:13,785,24,,,,6098.24,0
30481050,14:26:00,14:26:00,2491,25,,,,6318.94,
30481050,14:26:57,14:26:57,2492,26,,,,6566.56,0
30481050,14:28:18,14:28:18,2493,27,,,,6985.51,0
30481050,14:28:57,14:28:57,2494,28,,,,7168.38,0
30481050,14:30:23,14:30:23,1064,29,,,,7617.21,0
30481050,14:32:10,14:32:10,1065,30,,,,8418.35,0
30481050,14:32:47,14:32:47,790,31,,,,8688.64,0
30481050,14:33:34,14:33:34,10749,32,,,,9017.83,0
30481050,14:34:39,14:34:39,792,33,,,,9554.64,0
30481050,14:35:28,14:35:28,793,34,,,,9999.97,0
30481050,14:36:00,14:36:00,510,35,,1,,10262.19,
30481060,14:07:00,14:07:00,7091,1,,,1,0,
30481060,14:08:04,14:08:04,7733,2,,,,411.62,0
30481060,14:08:48,14:08:48,9503,3,,,,618.09,0
30481060,14:09:31,14:09:31,23,4,,,,863.73,0
30481060,14:10:28,14:10:28,24,5,,,,1217.55,0
30481060,14:11:30,14:11:30,26,6,,,,1559.5,0
30481060,14:12:41,14:12:41,27,7,,,,1958.56,0
30481060,14:13:11,14:13:11,28,8,,,,2121.44,0
30481060,14:14:11,14:14:11,29,9,,,,2459.47,0
30481060,14:15:17,14:15:17,30,10,,,,2763.33,0
30481060,14:16:00,14:16:00,772,11,,,,2957.37,
30481060,14:17:08,14:17:08,773,12,,,,3330.1,0
30481060,14:18:02,14:18:02,774,13,,,,3625.32,0
30481060,14:19:05,14:19:05,775,14,,,,4077.46,0
30481060,14:19:36,14:19:36,776,15,,,,4251.11,0
30481060,14:20:15,14:20:15,777,16,,,,4473.61,0
30481060,14:21:00,14:21:00,778,17,,,,4681.44,0
30481060,14:21:38,14:21:38,779,18,,,,4896.13,0
30481060,14:22:12,14:22:12,780,19,,,,5020.96,0
30481060,14:22:31,14:22:31,781,20,,,,5119.59,0
30481060,14:23:20,14:23:20,782,21,,,,5403.95,0
30481060,14:23:59,14:23:59,783,22,,,,5612.14,0
30481060,14:24:40,14:24:40,784,23,,,,5863.6,0
30481060,14:25:13,14:25:13,785,24,,,,6098.24,0
30481060,14:26:00,14:26:00,2491,25,,,,6318.94,
30481060,14:26:57,14:26:57,2492,26,,,,6566.56,0
30481060,14:28:18,14:28:18,2493,27,,,,6985.51,0
30481060,14:28:57,14:28:57,2494,28,,,,7168.38,0
30481060,14:30:23,14:30:23,1064,29,,,,7617.21,0
30481060,14:32:10,14:32:10,1065,30,,,,8418.35,0
30481060,14:32:47,14:32:47,790,31,,,,8688.64,0
30481060,14:33:34,14:33:34,10749,32,,,,9017.83,0
30481060,14:34:39,14:34:39,792,33,,,,9554.64,0
30481060,14:35:28,14:35:28,793,34,,,,9999.97,0
30481060,14:36:00,14:36:00,510,35,,1,,10262.19,
30481120,14:07:00,14:07:00,7091,1,,,1,0,
30481120,14:08:04,14:08:04,7733,2,,,,411.62,0
30481120,14:08:48,14:08:48,9503,3,,,,618.09,0
30481120,14:09:31,14:09:31,23,4,,,,863.73,0
30481120,14:10:28,14:10:28,24,5,,,,1217.55,0
30481120,14:11:30,14:11:30,26,6,,,,1559.5,0
30481120,14:12:41,14:12:41,27,7,,,,1958.56,0
30481120,14:13:11,14:13:11,28,8,,,,2121.44,0
30481120,14:14:11,14:14:11,29,9,,,,2459.47,0
30481120,14:15:17,14:15:17,30,10,,,,2763.33,0
30481120,14:16:00,14:16:00,772,11,,,,2957.37,
30481120,14:17:08,14:17:08,773,12,,,,3330.1,0
30481120,14:18:02,14:18:02,774,13,,,,3625.32,0
30481120,14:19:05,14:19:05,775,14,,,,4077.46,0
30481120,14:19:36,14:19:36,776,15,,,,4251.11,0
30481120,14:20:15,14:20:15,777,16,,,,4473.61,0
30481120,14:21:00,14:21:00,778,17,,,,4681.44,0
30481120,14:21:38,14:21:38,779,18,,,,4896.13,0
30481120,14:22:12,14:22:12,780,19,,,,5020.96,0
30481120,14:22:31,14:22:31,781,20,,,,5119.59,0
30481120,14:23:20,14:23:20,782,21,,,,5403.95,0
30481120,14:23:59,14:23:59,783,22,,,,5612.14,0
30481120,14:24:40,14:24:40,784,23,,,,5863.6,0
30481120,14:25:13,14:25:13,785,24,,,,6098.24,0
30481120,14:26:00,14:26:00,2491,25,,,,6318.94,
30481120,14:26:57,14:26:57,2492,26,,,,6566.56,0
30481120,14:28:18,14:28:18,2493,27,,,,6985.51,0
30481120,14:28:57,14:28:57,2494,28,,,,7168.38,0
30481120,14:30:23,14:30:23,1064,29,,,,7617.21,0
30481120,14:32:10,14:32:10,1065,30,,,,8418.35,0
30481120,14:32:47,14:32:47,790,31,,,,8688.64,0
30481120,14:33:34,14:33:34,10749,32,,,,9017.83,0
30481120,14:34:39,14:34:39,792,33,,,,9554.64,0
30481120,14:35:28,14:35:28,793,34,,,,9999.97,0
30481120,14:36:00,14:36:00,510,35,,1,,10262.19,
30505010,18:50:00,18:50:00,7091,1,,,1,0,
30505010,18:50:57,18:50:57,7733,2,,,,411.62,0
30505010,18:51:36,18:51:36,9503,3,,,,618.09,0
30505010,18:52:14,18:52:14,23,4,,,,863.73,0
30505010,18:53:04,18:53:04,24,5,,,,1217.55,0
30505010,18:54:00,18:54:00,26,6,,,,1559.5,0
30505010,18:55:03,18:55:03,27,7,,,,1958.56,0
30505010,18:55:30,18:55:30,28,8,,,,2121.44,0
30505010,18:56:23,18:56:23,29,9,,,,2459.47,0
30505010,18:57:22,18:57:22,30,10,,,,2763.33,0
30505010,18:58:00,18:58:00,772,11,,,,2957.37,
30505010,18:59:01,18:59:01,773,12,,,,3330.1,0
30505010,18:59:50,18:59:50,774,13,,,,3625.32,0
30505010,19:00:46,19:00:46,775,14,,,,4077.46,0
30505010,19:01:14,19:01:14,776,15,,,,4251.11,0
30505010,19:01:49,19:01:49,777,16,,,,4473.61,0
30505010,19:02:30,19:02:30,778,17,,,,4681.44,0
30505010,19:03:05,19:03:05,779,18,,,,4896.13,0
30505010,19:03:34,19:03:34,780,19,,,,5020.96,0
30505010,19:03:52,19:03:52,781,20,,,,5119.59,0
30505010,19:04:36,19:04:36,782,21,,,,5403.95,0
30505010,19:05:11,19:05:11,783,22,,,,5612.14,0
30505010,19:05:48,19:05:48,784,23,,,,5863.6,0
30505010,19:06:17,19:06:17,785,24,,,,6098.24,0
30505010,19:07:00,19:07:00,2491,25,,,,6318.94,
30505010,19:08:09,19:08:09,2492,26,,,,6566.56,0
30505010,19:09:46,19:09:46,2493,27,,,,6985.51,0
30505010,19:10:32,19:10:32,2494,28,,,,7168.38,0
30505010,19:12:15,19:12:15,1064,29,,,,7617.21,0
30505010,19:14:24,19:14:24,1065,30,,,,8418.35,0
30505010,19:15:08,19:15:08,790,31,,,,8688.64,0
30505010,19:16:05,19:16:05,10749,32,,,,9017.83,0
30505010,19:17:23,19:17:23,792,33,,,,9554.64,0
30505010,19:18:22,19:18:22,793,34,,,,9999.97,0
30505010,19:19:00,19:19:00,510,35,,1,,10262.19,
30505080,18:50:00,18:50:00,7091,1,,,1,0,
30505080,18:50:57,18:50:57,7733,2,,,,411.62,0
30505080,18:51:36,18:51:36,9503,3,,,,618.09,0
30505080,18:52:14,18:52:14,23,4,,,,863.73,0
30505080,18:53:04,18:53:04,24,5,,,,1217.55,0
30505080,18:54:00,18:54:00,26,6,,,,1559.5,0
30505080,18:55:03,18:55:03,27,7,,,,1958.56,0
30505080,18:55:30,18:55:30,28,8,,,,2121.44,0
30505080,18:56:23,18:56:23,29,9,,,,2459.47,0
30505080,18:57:22,18:57:22,30,10,,,,2763.33,0
30505080,18:58:00,18:58:00,772,11,,,,2957.37,
30505080,18:59:01,18:59:01,773,12,,,,3330.1,0
30505080,18:59:50,18:59:50,774,13,,,,3625.32,0
30505080,19:00:46,19:00:46,775,14,,,,4077.46,0
30505080,19:01:14,19:01:14,776,15,,,,4251.11,0
30505080,19:01:49,19:01:49,777,16,,,,4473.61,0
30505080,19:02:30,19:02:30,778,17,,,,4681.44,0
30505080,19:03:05,19:03:05,779,18,,,,4896.13,0
30505080,19:03:34,19:03:34,780,19,,,,5020.96,0
30505080,19:03:52,19:03:52,781,20,,,,5119.59,0
30505080,19:04:36,19:04:36,782,21,,,,5403.95,0
30505080,19:05:11,19:05:11,783,22,,,,5612.14,0
30505080,19:05:48,19:05:48,784,23,,,,5863.6,0
30505080,19:06:17,19:06:17,785,24,,,,6098.24,0
30505080,19:07:00,19:07:00,2491,25,,,,6318.94,
30505080,19:08:09,19:08:09,2492,26,,,,6566.56,0
30505080,19:09:46,19:09:46,2493,27,,,,6985.51,0
30505080,19:10:32,19:10:32,2494,28,,,,7168.38,0
30505080,19:12:15,19:12:15,1064,29,,,,7617.21,0
30505080,19:14:24,19:14:24,1065,30,,,,8418.35,0
30505080,19:15:08,19:15:08,790,31,,,,8688.64,0
30505080,19:16:05,19:16:05,10749,32,,,,9017.83,0
30505080,19:17:23,19:17:23,792,33,,,,9554.64,0
30505080,19:18:22,19:18:22,793,34,,,,9999.97,0
30505080,19:19:00,19:19:00,510,35,,1,,10262.19,
30505100,18:50:00,18:50:00,7091,1,,,1,0,
30505100,18:50:57,18:50:57,7733,2,,,,411.62,0
30505100,18:51:36,18:51:36,9503,3,,,,618.09,0
30505100,18:52:14,18:52:14,23,4,,,,863.73,0
30505100,18:53:04,18:53:04,24,5,,,,1217.55,0
30505100,18:54:00,18:54:00,26,6,,,,1559.5,0
30505100,18:55:03,18:55:03,27,7,,,,1958.56,0
30505100,18:55:30,18:55:30,28,8,,,,2121.44,0
30505100,18:56:23,18:56:23,29,9,,,,2459.47,0
30505100,18:57:22,18:57:22,30,10,,,,2763.33,0
30505100,18:58:00,18:58:00,772,11,,,,2957.37,
30505100,18:59:01,18:59:01,773,12,,,,3330.1,0
30505100,18:59:50,18:59:50,774,13,,,,3625.32,0
30505100,19:00:46,19:00:46,775,14,,,,4077.46,0
30505100,19:01:14,19:01:14,776,15,,,,4251.11,0
30505100,19:01:49,19:01:49,777,16,,,,4473.61,0
30505100,19:02:30,19:02:30,778,17,,,,4681.44,0
30505100,19:03:05,19:03:05,779,18,,,,4896.13,0
30505100,19:03:34,19:03:34,780,19,,,,5020.96,0
30505100,19:03:52,19:03:52,781,20,,,,5119.59,0
30505100,19:04:36,19:04:36,782,21,,,,5403.95,0
30505100,19:05:11,19:05:11,783,22,,,,5612.14,0
30505100,19:05:48,19:05:48,784,23,,,,5863.6,0
30505100,19:06:17,19:06:17,785,24,,,,6098.24,0
30505100,19:07:00,19:07:00,2491,25,,,,6318.94,
30505100,19:08:09,19:08:09,2492,26,,,,6566.56,0
30505100,19:09:46,19:09:46,2493,27,,,,6985.51,0
30505100,19:10:32,19:10:32,2494,28,,,,7168.38,0
30505100,19:12:15,19:12:15,1064,29,,,,7617.21,0
30505100,19:14:24,19:14:24,1065,30,,,,8418.35,0
30505100,19:15:08,19:15:08,790,31,,,,8688.64,0
30505100,19:16:05,19:16:05,10749,32,,,,9017.83,0
30505100,19:17:23,19:17:23,792,33,,,,9554.64,0
30505100,19:18:22,19:18:22,793,34,,,,9999.97,0
30505100,19:19:00,19:19:00,510,35,,1,,10262.19,
30610110,15:35:00,15:35:00,7091,1,,,1,0,
30610110,15:35:57,15:35:57,7733,2,,,,411.62,0
30610110,15:36:36,15:36:36,9503,3,,,,618.09,0
30610110,15:37:14,15:37:14,23,4,,,,863.73,0
30610110,15:38:04,15:38:04,24,5,,,,1217.55,0
30610110,15:39:00,15:39:00,26,6,,,,1559.5,0
30610110,15:40:03,15:40:03,27,7,,,,1958.56,0
30610110,15:40:30,15:40:30,28,8,,,,2121.44,0
30610110,15:41:23,15:41:23,29,9,,,,2459.47,0
30610110,15:42:22,15:42:22,30,10,,,,2763.33,0
30610110,15:43:00,15:43:00,772,11,,,,2957.37,
30610110,15:44:01,15:44:01,773,12,,,,3330.1,0
30610110,15:44:50,15:44:50,774,13,,,,3625.32,0
30610110,15:45:46,15:45:46,775,14,,,,4077.46,0
30610110,15:46:14,15:46:14,776,15,,,,4251.11,0
30610110,15:46:49,15:46:49,777,16,,,,4473.61,0
30610110,15:47:30,15:47:30,778,17,,,,4681.44,0
30610110,15:48:05,15:48:05,779,18,,,,4896.13,0
30610110,15:48:34,15:48:34,780,19,,,,5020.96,0
30610110,15:48:52,15:48:52,781,20,,,,5119.59,0
30610110,15:49:36,15:49:36,782,21,,,,5403.95,0
30610110,15:50:11,15:50:11,783,22,,,,5612.14,0
30610110,15:50:48,15:50:48,784,23,,,,5863.6,0
30610110,15:51:17,15:51:17,785,24,,,,6098.24,0
30610110,15:52:00,15:52:00,2491,25,,,,6318.94,
30610110,15:53:03,15:53:03,2492,26,,,,6566.56,0
30610110,15:54:32,15:54:32,2493,27,,,,6985.51,0
30610110,15:55:14,15:55:14,2494,28,,,,7168.38,0
30610110,15:56:49,15:56:49,1064,29,,,,7617.21,0
30610110,15:58:47,15:58:47,1065,30,,,,8418.35,0
30610110,15:59:27,15:59:27,790,31,,,,8688.64,0
30610110,16:00:19,16:00:19,10749,32,,,,9017.83,0
30610110,16:01:31,16:01:31,792,33,,,,9554.64,0
30610110,16:02:25,16:02:25,793,34,,,,9999.97,0
30610110,16:03:00,16:03:00,510,35,,1,,10262.19,
3074010,11:50:00,11:50:00,7091,1,,,1,0,
3074010,11:50:57,11:50:57,7733,2,,,,411.62,0
3074010,11:51:36,11:51:36,9503,3,,,,618.09,0
3074010,11:52:14,11:52:14,23,4,,,,863.73,0
3074010,11:53:04,11:53:04,24,5,,,,1217.55,0
3074010,11:54:00,11:54:00,26,6,,,,1559.5,0
3074010,11:55:03,11:55:03,27,7,,,,1958.56,0
3074010,11:55:30,11:55:30,28,8,,,,2121.44,0
3074010,11:56:23,11:56:23,29,9,,,,2459.47,0
3074010,11:57:22,11:57:22,30,10,,,,2763.33,0
3074010,11:58:00,11:58:00,772,11,,,,2957.37,
3074010,11:58:54,11:58:54,773,12,,,,3330.1,0
3074010,11:59:38,11:59:38,774,13,,,,3625.32,0
3074010,12:00:28,12:00:28,775,14,,,,4077.46,0
3074010,12:00:52,12:00:52,776,15,,,,4251.11,0
3074010,12:01:24,12:01:24,777,16,,,,4473.61,0
3074010,12:02:00,12:02:00,778,17,,,,4681.44,0
3074010,12:02:31,12:02:31,779,18,,,,4896.13,0
3074010,12:02:57,12:02:57,780,19,,,,5020.96,0
3074010,12:03:13,12:03:13,781,20,,,,5119.59,0
3074010,12:03:52,12:03:52,782,21,,,,5403.95,0
3074010,12:04:23,12:04:23,783,22,,,,5612.14,0
3074010,12:04:56,12:04:56,784,23,,,,5863.6,0
3074010,12:05:22,12:05:22,785,24,,,,6098.24,0
3074010,12:06:00,12:06:00,2491,25,,,,6318.94,
3074010,12:06:57,12:06:57,2492,26,,,,6566.56,0
3074010,12:08:18,12:08:18,2493,27,,,,6985.51,0
3074010,12:08:57,12:08:57,2494,28,,,,7168.38,0
3074010,12:10:23,12:10:23,1064,29,,,,7617.21,0
3074010,12:12:10,12:12:10,1065,30,,,,8418.35,0
3074010,12:12:47,12:12:47,790,31,,,,8688.64,0
3074010,12:13:34,12:13:34,10749,32,,,,9017.83,0
3074010,12:14:39,12:14:39,792,33,,,,9554.64,0
3074010,12:15:28,12:15:28,793,34,,,,9999.97,0
3074010,12:16:00,12:16:00,510,35,,1,,10262.19,
3074080,11:50:00,11:50:00,7091,1,,,1,0,
3074080,11:50:57,11:50:57,7733,2,,,,411.62,0
3074080,11:51:36,11:51:36,9503,3,,,,618.09,0
3074080,11:52:14,11:52:14,23,4,,,,863.73,0
3074080,11:53:04,11:53:04,24,5,,,,1217.55,0
3074080,11:54:00,11:54:00,26,6,,,,1559.5,0
3074080,11:55:03,11:55:03,27,7,,,,1958.56,0
3074080,11:55:30,11:55:30,28,8,,,,2121.44,0
3074080,11:56:23,11:56:23,29,9,,,,2459.47,0
3074080,11:57:22,11:57:22,30,10,,,,2763.33,0
3074080,11:58:00,11:58:00,772,11,,,,2957.37,
3074080,11:58:54,11:58:54,773,12,,,,3330.1,0
3074080,11:59:38,11:59:38,774,13,,,,3625.32,0
3074080,12:00:28,12:00:28,775,14,,,,4077.46,0
3074080,12:00:52,12:00:52,776,15,,,,4251.11,0
3074080,12:01:24,12:01:24,777,16,,,,4473.61,0
3074080,12:02:00,12:02:00,778,17,,,,4681.44,0
3074080,12:02:31,12:02:31,779,18,,,,4896.13,0
3074080,12:02:57,12:02:57,780,19,,,,5020.96,0
3074080,12:03:13,12:03:13,781,20,,,,5119.59,0
3074080,12:03:52,12:03:52,782,21,,,,5403.95,0
3074080,12:04:23,12:04:23,783,22,,,,5612.14,0
3074080,12:04:56,12:04:56,784,23,,,,5863.6,0
3074080,12:05:22,12:05:22,785,24,,,,6098.24,0
3074080,12:06:00,12:06:00,2491,25,,,,6318.94,
3074080,12:06:57,12:06:57,2492,26,,,,6566.56,0
3074080,12:08:18,12:08:18,2493,27,,,,6985.51,0
3074080,12:08:57,12:08:57,2494,28,,,,7168.38,0
3074080,12:10:23,12:10:23,1064,29,,,,7617.21,0
3074080,12:12:10,12:12:10,1065,30,,,,8418.35,0
3074080,12:12:47,12:12:47,790,31,,,,8688.64,0
3074080,12:13:34,12:13:34,10749,32,,,,9017.83,0
3074080,12:14:39,12:14:39,792,33,,,,9554.64,0
3074080,12:15:28,12:15:28,793,34,,,,9999.97,0
3074080,12:16:00,12:16:00,510,35,,1,,10262.19,
3074100,11:50:00,11:50:00,7091,1,,,1,0,
3074100,11:50:57,11:50:57,7733,2,,,,411.62,0
3074100,11:51:36,11:51:36,9503,3,,,,618.09,0
3074100,11:52:14,11:52:14,23,4,,,,863.73,0
3074100,11:53:04,11:53:04,24,5,,,,1217.55,0
3074100,11:54:00,11:54:00,26,6,,,,1559.5,0
3074100,11:55:03,11:55:03,27,7,,,,1958.56,0
3074100,11:55:30,11:55:30,28,8,,,,2121.44,0
3074100,11:56:23,11:56:23,29,9,,,,2459.47,0
3074100,11:57:22,11:57:22,30,10,,,,2763.33,0
3074100,11:58:00,11:58:00,772,11,,,,2957.37,
3074100,11:58:54,11:58:54,773,12,,,,3330.1,0
3074100,11:59:38,11:59:38,774,13,,,,3625.32,0
3074100,12:00:28,12:00:28,775,14,,,,4077.46,0
3074100,12:00:52,12:00:52,776,15,,,,4251.11,0
3074100,12:01:24,12:01:24,777,16,,,,4473.61,0
3074100,12:02:00,12:02:00,778,17,,,,4681.44,0
3074100,12:02:31,12:02:31,779,18,,,,4896.13,0
3074100,12:02:57,12:02:57,780,19,,,,5020.96,0
3074100,12:03:13,12:03:13,781,20,,,,5119.59,0
3074100,12:03:52,12:03:52,782,21,,,,5403.95,0
3074100,12:04:23,12:04:23,783,22,,,,5612.14,0
3074100,12:04:56,12:04:56,784,23,,,,5863.6,0
3074100,12:05:22,12:05:22,785,24,,,,6098.24,0
3074100,12:06:00,12:06:00,2491,25,,,,6318.94,
3074100,12:06:57,12:06:57,2492,26,,,,6566.56,0
3074100,12:08:18,12:08:18,2493,27,,,,6985.51,0
3074100,12:08:57,12:08:57,2494,28,,,,7168.38,0
3074100,12:10:23,12:10:23,1064,29,,,,7617.21,0
3074100,12:12:10,12:12:10,1065,30,,,,8418.35,0
3074100,12:12:47,12:12:47,790,31,,,,8688.64,0
3074100,12:13:34,12:13:34,10749,32,,,,9017.83,0
3074100,12:14:39,12:14:39,792,33,,,,9554.64,0
3074100,12:15:28,12:15:28,793,34,,,,9999.97,0
3074100,12:16:00,12:16:00,510,35,,1,,10262.19,
3256110,07:05:00,07:05:00,7091,1,,,1,0,
3256110,07:05:50,07:05:50,7733,2,,,,411.62,0
3256110,07:06:24,07:06:24,9503,3,,,,618.09,0
3256110,07:06:57,07:06:57,23,4,,,,863.73,0
3256110,07:07:41,07:07:41,24,5,,,,1217.55,0
3256110,07:08:30,07:08:30,26,6,,,,1559.5,0
3256110,07:09:25,07:09:25,27,7,,,,1958.56,0
3256110,07:09:48,07:09:48,28,8,,,,2121.44,0
3256110,07:10:35,07:10:35,29,9,,,,2459.47,0
3256110,07:11:27,07:11:27,30,10,,,,2763.33,0
3256110,07:12:00,07:12:00,772,11,,,,2957.37,
3256110,07:12:47,07:12:47,773,12,,,,3330.1,0
3256110,07:13:25,07:13:25,774,13,,,,3625.32,0
3256110,07:14:09,07:14:09,775,14,,,,4077.46,0
3256110,07:14:31,07:14:31,776,15,,,,4251.11,0
3256110,07:14:58,07:14:58,777,16,,,,4473.61,0
3256110,07:15:30,07:15:30,778,17,,,,4681.44,0
3256110,07:15:57,07:15:57,779,18,,,,4896.13,0
3256110,07:16:20,07:16:20,780,19,,,,5020.96,0
3256110,07:16:34,07:16:34,781,20,,,,5119.59,0
3256110,07:17:08,07:17:08,782,21,,,,5403.95,0
3256110,07:17:35,07:17:35,783,22,,,,5612.14,0
3256110,07:18:04,07:18:04,784,23,,,,5863.6,0
3256110,07:18:27,07:18:27,785,24,,,,6098.24,0
3256110,07:19:00,07:19:00,2491,25,,,,6318.94,
3256110,07:19:52,07:19:52,2492,26,,,,6566.56,0
3256110,07:21:04,07:21:04,2493,27,,,,6985.51,0
3256110,07:21:39,07:21:39,2494,28,,,,7168.38,0
3256110,07:22:56,07:22:56,1064,29,,,,7617.21,0
3256110,07:24:33,07:24:33,1065,30,,,,8418.35,0
3256110,07:25:06,07:25:06,790,31,,,,8688.64,0
3256110,07:25:48,07:25:48,10749,32,,,,9017.83,0
3256110,07:26:47,07:26:47,792,33,,,,9554.64,0
3256110,07:27:31,07:27:31,793,34,,,,9999.97,0
3256110,07:28:00,07:28:00,510,35,,1,,10262.19,
3257110,19:35:00,19:35:00,7091,1,,,1,0,
3257110,19:35:57,19:35:57,7733,2,,,,411.62,0
3257110,19:36:36,19:36:36,9503,3,,,,618.09,0
3257110,19:37:14,19:37:14,23,4,,,,863.73,0
3257110,19:38:04,19:38:04,24,5,,,,1217.55,0
3257110,19:39:00,19:39:00,26,6,,,,1559.5,0
3257110,19:40:03,19:40:03,27,7,,,,1958.56,0
3257110,19:40:30,19:40:30,28,8,,,,2121.44,0
3257110,19:41:23,19:41:23,29,9,,,,2459.47,0
3257110,19:42:22,19:42:22,30,10,,,,2763.33,0
3257110,19:43:00,19:43:00,772,11,,,,2957.37,
3257110,19:44:01,19:44:01,773,12,,,,3330.1,0
3257110,19:44:50,19:44:50,774,13,,,,3625.32,0
3257110,19:45:46,19:45:46,775,14,,,,4077.46,0
3257110,19:46:14,19:46:14,776,15,,,,4251.11,0
3257110,19:46:49,19:46:49,777,16,,,,4473.61,0
3257110,19:47:30,19:47:30,778,17,,,,4681.44,0
3257110,19:48:05,19:48:05,779,18,,,,4896.13,0
3257110,19:48:34,19:48:34,780,19,,,,5020.96,0
3257110,19:48:52,19:48:52,781,20,,,,5119.59,0
3257110,19:49:36,19:49:36,782,21,,,,5403.95,0
3257110,19:50:11,19:50:11,783,22,,,,5612.14,0
3257110,19:50:48,19:50:48,784,23,,,,5863.6,0
3257110,19:51:17,19:51:17,785,24,,,,6098.24,0
3257110,19:52:00,19:52:00,2491,25,,,,6318.94,
3257110,19:53:09,19:53:09,2492,26,,,,6566.56,0
3257110,19:54:46,19:54:46,2493,27,,,,6985.51,0
3257110,19:55:32,19:55:32,2494,28,,,,7168.38,0
3257110,19:57:15,19:57:15,1064,29,,,,7617.21,0
3257110,19:59:24,19:59:24,1065,30,,,,8418.35,0
3257110,20:00:08,20:00:08,790,31,,,,8688.64,0
3257110,20:01:05,20:01:05,10749,32,,,,9017.83,0
3257110,20:02:23,20:02:23,792,33,,,,9554.64,0
3257110,20:03:22,20:03:22,793,34,,,,9999.97,0
3257110,20:04:00,20:04:00,510,35,,1,,10262.19,
3406020,13:37:00,13:37:00,7091,1,,,1,0,
3406020,13:37:57,13:37:57,7733,2,,,,411.62,0
3406020,13:38:36,13:38:36,9503,3,,,,618.09,0
3406020,13:39:14,13:39:14,23,4,,,,863.73,0
3406020,13:40:04,13:40:04,24,5,,,,1217.55,0
3406020,13:41:00,13:41:00,26,6,,,,1559.5,0
3406020,13:42:03,13:42:03,27,7,,,,1958.56,0
3406020,13:42:30,13:42:30,28,8,,,,2121.44,0
3406020,13:43:23,13:43:23,29,9,,,,2459.47,0
3406020,13:44:22,13:44:22,30,10,,,,2763.33,0
3406020,13:45:00,13:45:00,772,11,,,,2957.37,
3406020,13:45:54,13:45:54,773,12,,,,3330.1,0
3406020,13:46:38,13:46:38,774,13,,,,3625.32,0
3406020,13:47:28,13:47:28,775,14,,,,4077.46,0
3406020,13:47:52,13:47:52,776,15,,,,4251.11,0
3406020,13:48:24,13:48:24,777,16,,,,4473.61,0
3406020,13:49:00,13:49:00,778,17,,,,4681.44,0
3406020,13:49:31,13:49:31,779,18,,,,4896.13,0
3406020,13:49:57,13:49:57,780,19,,,,5020.96,0
3406020,13:50:13,13:50:13,781,20,,,,5119.59,0
3406020,13:50:52,13:50:52,782,21,,,,5403.95,0
3406020,13:51:23,13:51:23,783,22,,,,5612.14,0
3406020,13:51:56,13:51:56,784,23,,,,5863.6,0
3406020,13:52:22,13:52:22,785,24,,,,6098.24,0
3406020,13:53:00,13:53:00,2491,25,,,,6318.94,
3406020,13:53:52,13:53:52,2492,26,,,,6566.56,0
3406020,13:55:04,13:55:04,2493,27,,,,6985.51,0
3406020,13:55:39,13:55:39,2494,28,,,,7168.38,0
3406020,13:56:56,13:56:56,1064,29,,,,7617.21,0
3406020,13:58:33,13:58:33,1065,30,,,,8418.35,0
3406020,13:59:06,13:59:06,790,31,,,,8688.64,0
3406020,13:59:48,13:59:48,10749,32,,,,9017.83,0
3406020,14:00:47,14:00:47,792,33,,,,9554.64,0
3406020,14:01:31,14:01:31,793,34,,,,9999.97,0
3406020,14:02:00,14:02:00,510,35,,1,,10262.19,
3406030,13:37:00,13:37:00,7091,1,,,1,0,
3406030,13:37:57,13:37:57,7733,2,,,,411.62,0
3406030,13:38:36,13:38:36,9503,3,,,,618.09,0
3406030,13:39:14,13:39:14,23,4,,,,863.73,0
3406030,13:40:04,13:40:04,24,5,,,,1217.55,0
3406030,13:41:00,13:41:00,26,6,,,,1559.5,0
3406030,13:42:03,13:42:03,27,7,,,,1958.56,0
3406030,13:42:30,13:42:30,28,8,,,,2121.44,0
3406030,13:43:23,13:43:23,29,9,,,,2459.47,0
3406030,13:44:22,13:44:22,30,10,,,,2763.33,0
3406030,13:45:00,13:45:00,772,11,,,,2957.37,
3406030,13:45:54,13:45:54,773,12,,,,3330.1,0
3406030,13:46:38,13:46:38,774,13,,,,3625.32,0
3406030,13:47:28,13:47:28,775,14,,,,4077.46,0
3406030,13:47:52,13:47:52,776,15,,,,4251.11,0
3406030,13:48:24,13:48:24,777,16,,,,4473.61,0
3406030,13:49:00,13:49:00,778,17,,,,4681.44,0
3406030,13:49:31,13:49:31,779,18,,,,4896.13,0
3406030,13:49:57,13:49:57,780,19,,,,5020.96,0
3406030,13:50:13,13:50:13,781,20,,,,5119.59,0
3406030,13:50:52,13:50:52,782,21,,,,5403.95,0
3406030,13:51:23,13:51:23,783,22,,,,5612.14,0
3406030,13:51:56,13:51:56,784,23,,,,5863.6,0
3406030,13:52:22,13:52:22,785,24,,,,6098.24,0
3406030,13:53:00,13:53:00,2491,25,,,,6318.94,
3406030,13:53:52,13:53:52,2492,26,,,,6566.56,0
3406030,13:55:04,13:55:04,2493,27,,,,6985.51,0
3406030,13:55:39,13:55:39,2494,28,,,,7168.38,0
3406030,13:56:56,13:56:56,1064,29,,,,7617.21,0
3406030,13:58:33,13:58:33,1065,30,,,,8418.35,0
3406030,13:59:06,13:59:06,790,31,,,,8688.64,0
3406030,13:59:48,13:59:48,10749,32,,,,9017.83,0
3406030,14:00:47,14:00:47,792,33,,,,9554.64,0
3406030,14:01:31,14:01:31,793,34,,,,9999.97,0
3406030,14:02:00,14:02:00,510,35,,1,,10262.19,
3406040,13:37:00,13:37:00,7091,1,,,1,0,
3406040,13:37:57,13:37:57,7733,2,,,,411.62,0
3406040,13:38:36,13:38:36,9503,3,,,,618.09,0
3406040,13:39:14,13:39:14,23,4,,,,863.73,0
3406040,13:40:04,13:40:04,24,5,,,,1217.55,0
3406040,13:41:00,13:41:00,26,6,,,,1559.5,0
3406040,13:42:03,13:42:03,27,7,,,,1958.56,0
3406040,13:42:30,13:42:30,28,8,,,,2121.44,0
3406040,13:43:23,13:43:23,29,9,,,,2459.47,0
3406040,13:44:22,13:44:22,30,10,,,,2763.33,0
3406040,13:45:00,13:45:00,772,11,,,,2957.37,
3406040,13:45:54,13:45:54,773,12,,,,3330.1,0
3406040,13:46:38,13:46:38,774,13,,,,3625.32,0
3406040,13:47:28,13:47:28,775,14,,,,4077.46,0
3406040,13:47:52,13:47:52,776,15,,,,4251.11,0
3406040,13:48:24,13:48:24,777,16,,,,4473.61,0
3406040,13:49:00,13:49:00,778,17,,,,4681.44,0
3406040,13:49:31,13:49:31,779,18,,,,4896.13,0
3406040,13:49:57,13:49:57,780,19,,,,5020.96,0
3406040,13:50:13,13:50:13,781,20,,,,5119.59,0
3406040,13:50:52,13:50:52,782,21,,,,5403.95,0
3406040,13:51:23,13:51:23,783,22,,,,5612.14,0
3406040,13:51:56,13:51:56,784,23,,,,5863.6,0
3406040,13:52:22,13:52:22,785,24,,,,6098.24,0
3406040,13:53:00,13:53:00,2491,25,,,,6318.94,
3406040,13:53:52,13:53:52,2492,26,,,,6566.56,0
3406040,13:55:04,13:55:04,2493,27,,,,6985.51,0
3406040,13:55:39,13:55:39,2494,28,,,,7168.38,0
3406040,13:56:56,13:56:56,1064,29,,,,7617.21,0
3406040,13:58:33,13:58:33,1065,30,,,,8418.35,0
3406040,13:59:06,13:59:06,790,31,,,,8688.64,0
3406040,13:59:48,13:59:48,10749,32,,,,9017.83,0
3406040,14:00:47,14:00:47,792,33,,,,9554.64,0
3406040,14:01:31,14:01:31,793,34,,,,9999.97,0
3406040,14:02:00,14:02:00,510,35,,1,,10262.19,
3406050,13:37:00,13:37:00,7091,1,,,1,0,
3406050,13:37:57,13:37:57,7733,2,,,,411.62,0
3406050,13:38:36,13:38:36,9503,3,,,,618.09,0
3406050,13:39:14,13:39:14,23,4,,,,863.73,0
3406050,13:40:04,13:40:04,24,5,,,,1217.55,0
3406050,13:41:00,13:41:00,26,6,,,,1559.5,0
3406050,13:42:03,13:42:03,27,7,,,,1958.56,0
3406050,13:42:30,13:42:30,28,8,,,,2121.44,0
3406050,13:43:23,13:43:23,29,9,,,,2459.47,0
3406050,13:44:22,13:44:22,30,10,,,,2763.33,0
3406050,13:45:00,13:45:00,772,11,,,,2957.37,
3406050,13:45:54,13:45:54,773,12,,,,3330.1,0
3406050,13:46:38,13:46:38,774,13,,,,3625.32,0
3406050,13:47:28,13:47:28,775,14,,,,4077.46,0
3406050,13:47:52,13:47:52,776,15,,,,4251.11,0
3406050,13:48:24,13:48:24,777,16,,,,4473.61,0
3406050,13:49:00,13:49:00,778,17,,,,4681.44,0
3406050,13:49:31,13:49:31,779,18,,,,4896.13,0
3406050,13:49:57,13:49:57,780,19,,,,5020.96,0
3406050,13:50:13,13:50:13,781,20,,,,5119.59,0
3406050,13:50:52,13:50:52,782,21,,,,5403.95,0
3406050,13:51:23,13:51:23,783,22,,,,5612.14,0
3406050,13:51:56,13:51:56,784,23,,,,5863.6,0
3406050,13:52:22,13:52:22,785,24,,,,6098.24,0
3406050,13:53:00,13:53:00,2491,25,,,,6318.94,
3406050,13:53:52,13:53:52,2492,26,,,,6566.56,0
3406050,13:55:04,13:55:04,2493,27,,,,6985.51,0
3406050,13:55:39,13:55:39,2494,28,,,,7168.38,0
3406050,13:56:56,13:56:56,1064,29,,,,7617.21,0
3406050,13:58:33,13:58:33,1065,30,,,,8418.35,0
3406050,13:59:06,13:59:06,790,31,,,,8688.64,0
3406050,13:59:48,13:59:48,10749,32,,,,9017.83,0
3406050,14:00:47,14:00:47,792,33,,,,9554.64,0
3406050,14:01:31,14:01:31,793,34,,,,9999.97,0
3406050,14:02:00,14:02:00,510,35,,1,,10262.19,
3406060,13:37:00,13:37:00,7091,1,,,1,0,
3406060,13:37:57,13:37:57,7733,2,,,,411.62,0
3406060,13:38:36,13:38:36,9503,3,,,,618.09,0
3406060,13:39:14,13:39:14,23,4,,,,863.73,0
3406060,13:40:04,13:40:04,24,5,,,,1217.55,0
3406060,13:41:00,13:41:00,26,6,,,,1559.5,0
3406060,13:42:03,13:42:03,27,7,,,,1958.56,0
3406060,13:42:30,13:42:30,28,8,,,,2121.44,0
3406060,13:43:23,13:43:23,29,9,,,,2459.47,0
3406060,13:44:22,13:44:22,30,10,,,,2763.33,0
3406060,13:45:00,13:45:00,772,11,,,,2957.37,
3406060,13:45:54,13:45:54,773,12,,,,3330.1,0
3406060,13:46:38,13:46:38,774,13,,,,3625.32,0
3406060,13:47:28,13:47:28,775,14,,,,4077.46,0
3406060,13:47:52,13:47:52,776,15,,,,4251.11,0
3406060,13:48:24,13:48:24,777,16,,,,4473.61,0
3406060,13:49:00,13:49:00,778,17,,,,4681.44,0
3406060,13:49:31,13:49:31,779,18,,,,4896.13,0
3406060,13:49:57,13:49:57,780,19,,,,5020.96,0
3406060,13:50:13,13:50:13,781,20,,,,5119.59,0
3406060,13:50:52,13:50:52,782,21,,,,5403.95,0
3406060,13:51:23,13:51:23,783,22,,,,5612.14,0
3406060,13:51:56,13:51:56,784,23,,,,5863.6,0
3406060,13:52:22,13:52:22,785,24,,,,6098.24,0
3406060,13:53:00,13:53:00,2491,25,,,,6318.94,
3406060,13:53:52,13:53:52,2492,26,,,,6566.56,0
3406060,13:55:04,13:55:04,2493,27,,,,6985.51,0
3406060,13:55:39,13:55:39,2494,28,,,,7168.38,0
3406060,13:56:56,13:56:56,1064,29,,,,7617.21,0
3406060,13:58:33,13:58:33,1065,30,,,,8418.35,0
3406060,13:59:06,13:59:06,790,31,,,,8688.64,0
3406060,13:59:48,13:59:48,10749,32,,,,9017.83,0
3406060,14:00:47,14:00:47,792,33,,,,9554.64,0
3406060,14:01:31,14:01:31,793,34,,,,9999.97,0
3406060,14:02:00,14:02:00,510,35,,1,,10262.19,
3406120,13:37:00,13:37:00,7091,1,,,1,0,
3406120,13:37:57,13:37:57,7733,2,,,,411.62,0
3406120,13:38:36,13:38:36,9503,3,,,,618.09,0
3406120,13:39:14,13:39:14,23,4,,,,863.73,0
3406120,13:40:04,13:40:04,24,5,,,,1217.55,0
3406120,13:41:00,13:41:00,26,6,,,,1559.5,0
3406120,13:42:03,13:42:03,27,7,,,,1958.56,0
3406120,13:42:30,13:42:30,28,8,,,,2121.44,0
3406120,13:43:23,13:43:23,29,9,,,,2459.47,0
3406120,13:44:22,13:44:22,30,10,,,,2763.33,0
3406120,13:45:00,13:45:00,772,11,,,,2957.37,
3406120,13:45:54,13:45:54,773,12,,,,3330.1,0
3406120,13:46:38,13:46:38,774,13,,,,3625.32,0
3406120,13:47:28,13:47:28,775,14,,,,4077.46,0
3406120,13:47:52,13:47:52,776,15,,,,4251.11,0
3406120,13:48:24,13:48:24,777,16,,,,4473.61,0
3406120,13:49:00,13:49:00,778,17,,,,4681.44,0
3406120,13:49:31,13:49:31,779,18,,,,4896.13,0
3406120,13:49:57,13:49:57,780,19,,,,5020.96,0
3406120,13:50:13,13:50:13,781,20,,,,5119.59,0
3406120,13:50:52,13:50:52,782,21,,,,5403.95,0
3406120,13:51:23,13:51:23,783,22,,,,5612.14,0
3406120,13:51:56,13:51:56,784,23,,,,5863.6,0
3406120,13:52:22,13:52:22,785,24,,,,6098.24,0
3406120,13:53:00,13:53:00,2491,25,,,,6318.94,
3406120,13:53:52,13:53:52,2492,26,,,,6566.56,0
3406120,13:55:04,13:55:04,2493,27,,,,6985.51,0
3406120,13:55:39,13:55:39,2494,28,,,,7168.38,0
3406120,13:56:56,13:56:56,1064,29,,,,7617.21,0
3406120,13:58:33,13:58:33,1065,30,,,,8418.35,0
3406120,13:59:06,13:59:06,790,31,,,,8688.64,0
3406120,13:59:48,13:59:48,10749,32,,,,9017.83,0
3406120,14:00:47,14:00:47,792,33,,,,9554.64,0
3406120,14:01:31,14:01:31,793,34,,,,9999.97,0
3406120,14:02:00,14:02:00,510,35,,1,,10262.19,
3642010,08:50:00,08:50:00,7091,1,,,1,0,
3642010,08:50:50,08:50:50,7733,2,,,,411.62,0
3642010,08:51:24,08:51:24,9503,3,,,,618.09,0
3642010,08:51:57,08:51:57,23,4,,,,863.73,0
3642010,08:52:41,08:52:41,24,5,,,,1217.55,0
3642010,08:53:30,08:53:30,26,6,,,,1559.5,0
3642010,08:54:25,08:54:25,27,7,,,,1958.56,0
3642010,08:54:48,08:54:48,28,8,,,,2121.44,0
3642010,08:55:35,08:55:35,29,9,,,,2459.47,0
3642010,08:56:27,08:56:27,30,10,,,,2763.33,0
3642010,08:57:00,08:57:00,772,11,,,,2957.37,
3642010,08:57:47,08:57:47,773,12,,,,3330.1,0
3642010,08:58:25,08:58:25,774,13,,,,3625.32,0
3642010,08:59:09,08:59:09,775,14,,,,4077.46,0
3642010,08:59:31,08:59:31,776,15,,,,4251.11,0
3642010,08:59:58,08:59:58,777,16,,,,4473.61,0
3642010,09:00:30,09:00:30,778,17,,,,4681.44,0
3642010,09:00:57,09:00:57,779,18,,,,4896.13,0
3642010,09:01:20,09:01:20,780,19,,,,5020.96,0
3642010,09:01:34,09:01:34,781,20,,,,5119.59,0
3642010,09:02:08,09:02:08,782,21,,,,5403.95,0
3642010,09:02:35,09:02:35,783,22,,,,5612.14,0
3642010,09:03:04,09:03:04,784,23,,,,5863.6,0
3642010,09:03:27,09:03:27,785,24,,,,6098.24,0
3642010,09:04:00,09:04:00,2491,25,,,,6318.94,
3642010,09:04:52,09:04:52,2492,26,,,,6566.56,0
3642010,09:06:04,09:06:04,2493,27,,,,6985.51,0
3642010,09:06:39,09:06:39,2494,28,,,,7168.38,0
3642010,09:07:56,09:07:56,1064,29,,,,7617.21,0
3642010,09:09:33,09:09:33,1065,30,,,,8418.35,0
3642010,09:10:06,09:10:06,790,31,,,,8688.64,0
3642010,09:10:48,09:10:48,10749,32,,,,9017.83,0
3642010,09:11:47,09:11:47,792,33,,,,9554.64,0
3642010,09:12:31,09:12:31,793,34,,,,9999.97,0
3642010,09:13:00,09:13:00,510,35,,1,,10262.19,
3642080,08:50:00,08:50:00,7091,1,,,1,0,
3642080,08:50:50,08:50:50,7733,2,,,,411.62,0
3642080,08:51:24,08:51:24,9503,3,,,,618.09,0
3642080,08:51:57,08:51:57,23,4,,,,863.73,0
3642080,08:52:41,08:52:41,24,5,,,,1217.55,0
3642080,08:53:30,08:53:30,26,6,,,,1559.5,0
3642080,08:54:25,08:54:25,27,7,,,,1958.56,0
3642080,08:54:48,08:54:48,28,8,,,,2121.44,0
3642080,08:55:35,08:55:35,29,9,,,,2459.47,0
3642080,08:56:27,08:56:27,30,10,,,,2763.33,0
3642080,08:57:00,08:57:00,772,11,,,,2957.37,
3642080,08:57:47,08:57:47,773,12,,,,3330.1,0
3642080,08:58:25,08:58:25,774,13,,,,3625.32,0
3642080,08:59:09,08:59:09,775,14,,,,4077.46,0
3642080,08:59:31,08:59:31,776,15,,,,4251.11,0
3642080,08:59:58,08:59:58,777,16,,,,4473.61,0
3642080,09:00:30,09:00:30,778,17,,,,4681.44,0
3642080,09:00:57,09:00:57,779,18,,,,4896.13,0
3642080,09:01:20,09:01:20,780,19,,,,5020.96,0
3642080,09:01:34,09:01:34,781,20,,,,5119.59,0
3642080,09:02:08,09:02:08,782,21,,,,5403.95,0
3642080,09:02:35,09:02:35,783,22,,,,5612.14,0
3642080,09:03:04,09:03:04,784,23,,,,5863.6,0
3642080,09:03:27,09:03:27,785,24,,,,6098.24,0
3642080,09:04:00,09:04:00,2491,25,,,,6318.94,
3642080,09:04:52,09:04:52,2492,26,,,,6566.56,0
3642080,09:06:04,09:06:04,2493,27,,,,6985.51,0
3642080,09:06:39,09:06:39,2494,28,,,,7168.38,0
3642080,09:07:56,09:07:56,1064,29,,,,7617.21,0
3642080,09:09:33,09:09:33,1065,30,,,,8418.35,0
3642080,09:10:06,09:10:06,790,31,,,,8688.64,0
3642080,09:10:48,09:10:48,10749,32,,,,9017.83,0
3642080,09:11:47,09:11:47,792,33,,,,9554.64,0
3642080,09:12:31,09:12:31,793,34,,,,9999.97,0
3642080,09:13:00,09:13:00,510,35,,1,,10262.19,
3642100,08:50:00,08:50:00,7091,1,,,1,0,
3642100,08:50:50,08:50:50,7733,2,,,,411.62,0
3642100,08:51:24,08:51:24,9503,3,,,,618.09,0
3642100,08:51:57,08:51:57,23,4,,,,863.73,0
3642100,08:52:41,08:52:41,24,5,,,,1217.55,0
3642100,08:53:30,08:53:30,26,6,,,,1559.5,0
3642100,08:54:25,08:54:25,27,7,,,,1958.56,0
3642100,08:54:48,08:54:48,28,8,,,,2121.44,0
3642100,08:55:35,08:55:35,29,9,,,,2459.47,0
3642100,08:56:27,08:56:27,30,10,,,,2763.33,0
3642100,08:57:00,08:57:00,772,11,,,,2957.37,
3642100,08:57:47,08:57:47,773,12,,,,3330.1,0
3642100,08:58:25,08:58:25,774,13,,,,3625.32,0
3642100,08:59:09,08:59:09,775,14,,,,4077.46,0
3642100,08:59:31,08:59:31,776,15,,,,4251.11,0
3642100,08:59:58,08:59:58,777,16,,,,4473.61,0
3642100,09:00:30,09:00:30,778,17,,,,4681.44,0
3642100,09:00:57,09:00:57,779,18,,,,4896.13,0
3642100,09:01:20,09:01:20,780,19,,,,5020.96,0
3642100,09:01:34,09:01:34,781,20,,,,5119.59,0
3642100,09:02:08,09:02:08,782,21,,,,5403.95,0
3642100,09:02:35,09:02:35,783,22,,,,5612.14,0
3642100,09:03:04,09:03:04,784,23,,,,5863.6,0
3642100,09:03:27,09:03:27,785,24,,,,6098.24,0
3642100,09:04:00,09:04:00,2491,25,,,,6318.94,
3642100,09:04:52,09:04:52,2492,26,,,,6566.56,0
3642100,09:06:04,09:06:04,2493,27,,,,6985.51,0
3642100,09:06:39,09:06:39,2494,28,,,,7168.38,0
3642100,09:07:56,09:07:56,1064,29,,,,7617.21,0
3642100,09:09:33,09:09:33,1065,30,,,,8418.35,0
3642100,09:10:06,09:10:06,790,31,,,,8688.64,0
3642100,09:10:48,09:10:48,10749,32,,,,9017.83,0
3642100,09:11:47,09:11:47,792,33,,,,9554.64,0
3642100,09:12:31,09:12:31,793,34,,,,9999.97,0
3642100,09:13:00,09:13:00,510,35,,1,,10262.19,
3752110,12:35:00,12:35:00,7091,1,,,1,0,
3752110,12:35:57,12:35:57,7733,2,,,,411.62,0
3752110,12:36:36,12:36:36,9503,3,,,,618.09,0
3752110,12:37:14,12:37:14,23,4,,,,863.73,0
3752110,12:38:04,12:38:04,24,5,,,,1217.55,0
3752110,12:39:00,12:39:00,26,6,,,,1559.5,0
3752110,12:40:03,12:40:03,27,7,,,,1958.56,0
3752110,12:40:30,12:40:30,28,8,,,,2121.44,0
3752110,12:41:23,12:41:23,29,9,,,,2459.47,0
3752110,12:42:22,12:42:22,30,10,,,,2763.33,0
3752110,12:43:00,12:43:00,772,11,,,,2957.37,
3752110,12:44:01,12:44:01,773,12,,,,3330.1,0
3752110,12:44:50,12:44:50,774,13,,,,3625.32,0
3752110,12:45:46,12:45:46,775,14,,,,4077.46,0
3752110,12:46:14,12:46:14,776,15,,,,4251.11,0
3752110,12:46:49,12:46:49,777,16,,,,4473.61,0
3752110,12:47:30,12:47:30,778,17,,,,4681.44,0
3752110,12:48:05,12:48:05,779,18,,,,4896.13,0
3752110,12:48:34,12:48:34,780,19,,,,5020.96,0
3752110,12:48:52,12:48:52,781,20,,,,5119.59,0
3752110,12:49:36,12:49:36,782,21,,,,5403.95,0
3752110,12:50:11,12:50:11,783,22,,,,5612.14,0
3752110,12:50:48,12:50:48,784,23,,,,5863.6,0
3752110,12:51:17,12:51:17,785,24,,,,6098.24,0
3752110,12:52:00,12:52:00,2491,25,,,,6318.94,
3752110,12:53:03,12:53:03,2492,26,,,,6566.56,0
3752110,12:54:32,12:54:32,2493,27,,,,6985.51,0
3752110,12:55:14,12:55:14,2494,28,,,,7168.38,0
3752110,12:56:49,12:56:49,1064,29,,,,7617.21,0
3752110,12:58:47,12:58:47,1065,30,,,,8418.35,0
3752110,12:59:27,12:59:27,790,31,,,,8688.64,0
3752110,13:00:19,13:00:19,10749,32,,,,9017.83,0
3752110,13:01:31,13:01:31,792,33,,,,9554.64,0
3752110,13:02:25,13:02:25,793,34,,,,9999.97,0
3752110,13:03:00,13:03:00,510,35,,1,,10262.19,
3821110,16:05:00,16:05:00,7091,1,,,1,0,
3821110,16:05:57,16:05:57,7733,2,,,,411.62,0
3821110,16:06:36,16:06:36,9503,3,,,,618.09,0
3821110,16:07:14,16:07:14,23,4,,,,863.73,0
3821110,16:08:04,16:08:04,24,5,,,,1217.55,0
3821110,16:09:00,16:09:00,26,6,,,,1559.5,0
3821110,16:10:03,16:10:03,27,7,,,,1958.56,0
3821110,16:10:30,16:10:30,28,8,,,,2121.44,0
3821110,16:11:23,16:11:23,29,9,,,,2459.47,0
3821110,16:12:22,16:12:22,30,10,,,,2763.33,0
3821110,16:13:00,16:13:00,772,11,,,,2957.37,
3821110,16:14:01,16:14:01,773,12,,,,3330.1,0
3821110,16:14:50,16:14:50,774,13,,,,3625.32,0
3821110,16:15:46,16:15:46,775,14,,,,4077.46,0
3821110,16:16:14,16:16:14,776,15,,,,4251.11,0
3821110,16:16:49,16:16:49,777,16,,,,4473.61,0
3821110,16:17:30,16:17:30,778,17,,,,4681.44,0
3821110,16:18:05,16:18:05,779,18,,,,4896.13,0
3821110,16:18:34,16:18:34,780,19,,,,5020.96,0
3821110,16:18:52,16:18:52,781,20,,,,5119.59,0
3821110,16:19:36,16:19:36,782,21,,,,5403.95,0
3821110,16:20:11,16:20:11,783,22,,,,5612.14,0
3821110,16:20:48,16:20:48,784,23,,,,5863.6,0
3821110,16:21:17,16:21:17,785,24,,,,6098.24,0
3821110,16:22:00,16:22:00,2491,25,,,,6318.94,
3821110,16:23:09,16:23:09,2492,26,,,,6566.56,0
3821110,16:24:46,16:24:46,2493,27,,,,6985.51,0
3821110,16:25:32,16:25:32,2494,28,,,,7168.38,0
3821110,16:27:15,16:27:15,1064,29,,,,7617.21,0
3821110,16:29:24,16:29:24,1065,30,,,,8418.35,0
3821110,16:30:08,16:30:08,790,31,,,,8688.64,0
3821110,16:31:05,16:31:05,10749,32,,,,9017.83,0
3821110,16:32:23,16:32:23,792,33,,,,9554.64,0
3821110,16:33:22,16:33:22,793,34,,,,9999.97,0
3821110,16:34:00,16:34:00,510,35,,1,,10262.19,
3875010,19:50:00,19:50:00,7091,1,,,1,0,
3875010,19:50:57,19:50:57,7733,2,,,,411.62,0
3875010,19:51:36,19:51:36,9503,3,,,,618.09,0
3875010,19:52:14,19:52:14,23,4,,,,863.73,0
3875010,19:53:04,19:53:04,24,5,,,,1217.55,0
3875010,19:54:00,19:54:00,26,6,,,,1559.5,0
3875010,19:55:03,19:55:03,27,7,,,,1958.56,0
3875010,19:55:30,19:55:30,28,8,,,,2121.44,0
3875010,19:56:23,19:56:23,29,9,,,,2459.47,0
3875010,19:57:22,19:57:22,30,10,,,,2763.33,0
3875010,19:58:00,19:58:00,772,11,,,,2957.37,
3875010,19:59:01,19:59:01,773,12,,,,3330.1,0
3875010,19:59:50,19:59:50,774,13,,,,3625.32,0
3875010,20:00:46,20:00:46,775,14,,,,4077.46,0
3875010,20:01:14,20:01:14,776,15,,,,4251.11,0
3875010,20:01:49,20:01:49,777,16,,,,4473.61,0
3875010,20:02:30,20:02:30,778,17,,,,4681.44,0
3875010,20:03:05,20:03:05,779,18,,,,4896.13,0
3875010,20:03:34,20:03:34,780,19,,,,5020.96,0
3875010,20:03:52,20:03:52,781,20,,,,5119.59,0
3875010,20:04:36,20:04:36,782,21,,,,5403.95,0
3875010,20:05:11,20:05:11,783,22,,,,5612.14,0
3875010,20:05:48,20:05:48,784,23,,,,5863.6,0
3875010,20:06:17,20:06:17,785,24,,,,6098.24,0
3875010,20:07:00,20:07:00,2491,25,,,,6318.94,
3875010,20:08:09,20:08:09,2492,26,,,,6566.56,0
3875010,20:09:46,20:09:46,2493,27,,,,6985.51,0
3875010,20:10:32,20:10:32,2494,28,,,,7168.38,0
3875010,20:12:15,20:12:15,1064,29,,,,7617.21,0
3875010,20:14:24,20:14:24,1065,30,,,,8418.35,0
3875010,20:15:08,20:15:08,790,31,,,,8688.64,0
3875010,20:16:05,20:16:05,10749,32,,,,9017.83,0
3875010,20:17:23,20:17:23,792,33,,,,9554.64,0
3875010,20:18:22,20:18:22,793,34,,,,9999.97,0
3875010,20:19:00,20:19:00,510,35,,1,,10262.19,
3875080,19:50:00,19:50:00,7091,1,,,1,0,
3875080,19:50:57,19:50:57,7733,2,,,,411.62,0
3875080,19:51:36,19:51:36,9503,3,,,,618.09,0
3875080,19:52:14,19:52:14,23,4,,,,863.73,0
3875080,19:53:04,19:53:04,24,5,,,,1217.55,0
3875080,19:54:00,19:54:00,26,6,,,,1559.5,0
3875080,19:55:03,19:55:03,27,7,,,,1958.56,0
3875080,19:55:30,19:55:30,28,8,,,,2121.44,0
3875080,19:56:23,19:56:23,29,9,,,,2459.47,0
3875080,19:57:22,19:57:22,30,10,,,,2763.33,0
3875080,19:58:00,19:58:00,772,11,,,,2957.37,
3875080,19:59:01,19:59:01,773,12,,,,3330.1,0
3875080,19:59:50,19:59:50,774,13,,,,3625.32,0
3875080,20:00:46,20:00:46,775,14,,,,4077.46,0
3875080,20:01:14,20:01:14,776,15,,,,4251.11,0
3875080,20:01:49,20:01:49,777,16,,,,4473.61,0
3875080,20:02:30,20:02:30,778,17,,,,4681.44,0
3875080,20:03:05,20:03:05,779,18,,,,4896.13,0
3875080,20:03:34,20:03:34,780,19,,,,5020.96,0
3875080,20:03:52,20:03:52,781,20,,,,5119.59,0
3875080,20:04:36,20:04:36,782,21,,,,5403.95,0
3875080,20:05:11,20:05:11,783,22,,,,5612.14,0
3875080,20:05:48,20:05:48,784,23,,,,5863.6,0
3875080,20:06:17,20:06:17,785,24,,,,6098.24,0
3875080,20:07:00,20:07:00,2491,25,,,,6318.94,
3875080,20:08:09,20:08:09,2492,26,,,,6566.56,0
3875080,20:09:46,20:09:46,2493,27,,,,6985.51,0
3875080,20:10:32,20:10:32,2494,28,,,,7168.38,0
3875080,20:12:15,20:12:15,1064,29,,,,7617.21,0
3875080,20:14:24,20:14:24,1065,30,,,,8418.35,0
3875080,20:15:08,20:15:08,790,31,,,,8688.64,0
3875080,20:16:05,20:16:05,10749,32,,,,9017.83,0
3875080,20:17:23,20:17:23,792,33,,,,9554.64,0
3875080,20:18:22,20:18:22,793,34,,,,9999.97,0
3875080,20:19:00,20:19:00,510,35,,1,,10262.19,
3875100,19:50:00,19:50:00,7091,1,,,1,0,
3875100,19:50:57,19:50:57,7733,2,,,,411.62,0
3875100,19:51:36,19:51:36,9503,3,,,,618.09,0
3875100,19:52:14,19:52:14,23,4,,,,863.73,0
3875100,19:53:04,19:53:04,24,5,,,,1217.55,0
3875100,19:54:00,19:54:00,26,6,,,,1559.5,0
3875100,19:55:03,19:55:03,27,7,,,,1958.56,0
3875100,19:55:30,19:55:30,28,8,,,,2121.44,0
3875100,19:56:23,19:56:23,29,9,,,,2459.47,0
3875100,19:57:22,19:57:22,30,10,,,,2763.33,0
3875100,19:58:00,19:58:00,772,11,,,,2957.37,
3875100,19:59:01,19:59:01,773,12,,,,3330.1,0
3875100,19:59:50,19:59:50,774,13,,,,3625.32,0
3875100,20:00:46,20:00:46,775,14,,,,4077.46,0
3875100,20:01:14,20:01:14,776,15,,,,4251.11,0
3875100,20:01:49,20:01:49,777,16,,,,4473.61,0
3875100,20:02:30,20:02:30,778,17,,,,4681.44,0
3875100,20:03:05,20:03:05,779,18,,,,4896.13,0
3875100,20:03:34,20:03:34,780,19,,,,5020.96,0
3875100,20:03:52,20:03:52,781,20,,,,5119.59,0
3875100,20:04:36,20:04:36,782,21,,,,5403.95,0
3875100,20:05:11,20:05:11,783,22,,,,5612.14,0
3875100,20:05:48,20:05:48,784,23,,,,5863.6,0
3875100,20:06:17,20:06:17,785,24,,,,6098.24,0
3875100,20:07:00,20:07:00,2491,25,,,,6318.94,
3875100,20:08:09,20:08:09,2492,26,,,,6566.56,0
3875100,20:09:46,20:09:46,2493,27,,,,6985.51,0
3875100,20:10:32,20:10:32,2494,28,,,,7168.38,0
3875100,20:12:15,20:12:15,1064,29,,,,7617.21,0
3875100,20:14:24,20:14:24,1065,30,,,,8418.35,0
3875100,20:15:08,20:15:08,790,31,,,,8688.64,0
3875100,20:16:05,20:16:05,10749,32,,,,9017.83,0
3875100,20:17:23,20:17:23,792,33,,,,9554.64,0
3875100,20:18:22,20:18:22,793,34,,,,9999.97,0
3875100,20:19:00,20:19:00,510,35,,1,,10262.19,
3990070,18:05:00,18:05:00,7091,1,,,1,0,
3990070,18:05:57,18:05:57,7733,2,,,,411.62,0
3990070,18:06:36,18:06:36,9503,3,,,,618.09,0
3990070,18:07:14,18:07:14,23,4,,,,863.73,0
3990070,18:08:04,18:08:04,24,5,,,,1217.55,0
3990070,18:09:00,18:09:00,26,6,,,,1559.5,0
3990070,18:10:03,18:10:03,27,7,,,,1958.56,0
3990070,18:10:30,18:10:30,28,8,,,,2121.44,0
3990070,18:11:23,18:11:23,29,9,,,,2459.47,0
3990070,18:12:22,18:12:22,30,10,,,,2763.33,0
3990070,18:13:00,18:13:00,772,11,,,,2957.37,
3990070,18:14:01,18:14:01,773,12,,,,3330.1,0
3990070,18:14:50,18:14:50,774,13,,,,3625.32,0
3990070,18:15:46,18:15:46,775,14,,,,4077.46,0
3990070,18:16:14,18:16:14,776,15,,,,4251.11,0
3990070,18:16:49,18:16:49,777,16,,,,4473.61,0
3990070,18:17:30,18:17:30,778,17,,,,4681.44,0
3990070,18:18:05,18:18:05,779,18,,,,4896.13,0
3990070,18:18:34,18:18:34,780,19,,,,5020.96,0
3990070,18:18:52,18:18:52,781,20,,,,5119.59,0
3990070,18:19:36,18:19:36,782,21,,,,5403.95,0
3990070,18:20:11,18:20:11,783,22,,,,5612.14,0
3990070,18:20:48,18:20:48,784,23,,,,5863.6,0
3990070,18:21:17,18:21:17,785,24,,,,6098.24,0
3990070,18:22:00,18:22:00,2491,25,,,,6318.94,
3990070,18:23:09,18:23:09,2492,26,,,,6566.56,0
3990070,18:24:46,18:24:46,2493,27,,,,6985.51,0
3990070,18:25:32,18:25:32,2494,28,,,,7168.38,0
3990070,18:27:15,18:27:15,1064,29,,,,7617.21,0
3990070,18:29:24,18:29:24,1065,30,,,,8418.35,0
3990070,18:30:08,18:30:08,790,31,,,,8688.64,0
3990070,18:31:05,18:31:05,10749,32,,,,9017.83,0
3990070,18:32:23,18:32:23,792,33,,,,9554.64,0
3990070,18:33:22,18:33:22,793,34,,,,9999.97,0
3990070,18:34:00,18:34:00,510,35,,1,,10262.19,
438020,15:07:00,15:07:00,7091,1,,,1,0,
438020,15:08:11,15:08:11,7733,2,,,,411.62,0
438020,15:09:01,15:09:01,9503,3,,,,618.09,0
438020,15:09:47,15:09:47,23,4,,,,863.73,0
438020,15:10:51,15:10:51,24,5,,,,1217.55,0
438020,15:12:00,15:12:00,26,6,,,,1559.5,0
438020,15:13:19,15:13:19,27,7,,,,1958.56,0
438020,15:13:52,15:13:52,28,8,,,,2121.44,0
438020,15:14:58,15:14:58,29,9,,,,2459.47,0
438020,15:16:13,15:16:13,30,10,,,,2763.33,0
438020,15:17:00,15:17:00,772,11,,,,2957.37,
438020,15:18:15,15:18:15,773,12,,,,3330.1,0
438020,15:19:15,15:19:15,774,13,,,,3625.32,0
438020,15:20:23,15:20:23,775,14,,,,4077.46,0
438020,15:20:57,15:20:57,776,15,,,,4251.11,0
438020,15:21:40,15:21:40,777,16,,,,4473.61,0
438020,15:22:30,15:22:30,778,17,,,,4681.44,0
438020,15:23:12,15:23:12,779,18,,,,4896.13,0
438020,15:23:49,15:23:49,780,19,,,,5020.96,0
438020,15:24:10,15:24:10,781,20,,,,5119.59,0
438020,15:25:04,15:25:04,782,21,,,,5403.95,0
438020,15:25:47,15:25:47,783,22,,,,5612.14,0
438020,15:26:32,15:26:32,784,23,,,,5863.6,0
438020,15:27:08,15:27:08,785,24,,,,6098.24,0
438020,15:28:00,15:28:00,2491,25,,,,6318.94,
438020,15:29:03,15:29:03,2492,26,,,,6566.56,0
438020,15:30:32,15:30:32,2493,27,,,,6985.51,0
438020,15:31:14,15:31:14,2494,28,,,,7168.38,0
438020,15:32:49,15:32:49,1064,29,,,,7617.21,0
438020,15:34:47,15:34:47,1065,30,,,,8418.35,0
438020,15:35:27,15:35:27,790,31,,,,8688.64,0
438020,15:36:19,15:36:19,10749,32,,,,9017.83,0
438020,15:37:31,15:37:31,792,33,,,,9554.64,0
438020,15:38:25,15:38:25,793,34,,,,9999.97,0
438020,15:39:00,15:39:00,510,35,,1,,10262.19,
438030,15:07:00,15:07:00,7091,1,,,1,0,
438030,15:08:11,15:08:11,7733,2,,,,411.62,0
438030,15:09:01,15:09:01,9503,3,,,,618.09,0
438030,15:09:47,15:09:47,23,4,,,,863.73,0
438030,15:10:51,15:10:51,24,5,,,,1217.55,0
438030,15:12:00,15:12:00,26,6,,,,1559.5,0
438030,15:13:19,15:13:19,27,7,,,,1958.56,0
438030,15:13:52,15:13:52,28,8,,,,2121.44,0
438030,15:14:58,15:14:58,29,9,,,,2459.47,0
438030,15:16:13,15:16:13,30,10,,,,2763.33,0
438030,15:17:00,15:17:00,772,11,,,,2957.37,
438030,15:18:15,15:18:15,773,12,,,,3330.1,0
438030,15:19:15,15:19:15,774,13,,,,3625.32,0
438030,15:20:23,15:20:23,775,14,,,,4077.46,0
438030,15:20:57,15:20:57,776,15,,,,4251.11,0
438030,15:21:40,15:21:40,777,16,,,,4473.61,0
438030,15:22:30,15:22:30,778,17,,,,4681.44,0
438030,15:23:12,15:23:12,779,18,,,,4896.13,0
438030,15:23:49,15:23:49,780,19,,,,5020.96,0
438030,15:24:10,15:24:10,781,20,,,,5119.59,0
438030,15:25:04,15:25:04,782,21,,,,5403.95,0
438030,15:25:47,15:25:47,783,22,,,,5612.14,0
438030,15:26:32,15:26:32,784,23,,,,5863.6,0
438030,15:27:08,15:27:08,785,24,,,,6098.24,0
438030,15:28:00,15:28:00,2491,25,,,,6318.94,
438030,15:29:03,15:29:03,2492,26,,,,6566.56,0
438030,15:30:32,15:30:32,2493,27,,,,6985.51,0
438030,15:31:14,15:31:14,2494,28,,,,7168.38,0
438030,15:32:49,15:32:49,1064,29,,,,7617.21,0
438030,15:34:47,15:34:47,1065,30,,,,8418.35,0
438030,15:35:27,15:35:27,790,31,,,,8688.64,0
438030,15:36:19,15:36:19,10749,32,,,,9017.83,0
438030,15:37:31,15:37:31,792,33,,,,9554.64,0
438030,15:38:25,15:38:25,793,34,,,,9999.97,0
438030,15:39:00,15:39:00,510,35,,1,,10262.19,
438040,15:07:00,15:07:00,7091,1,,,1,0,
438040,15:08:11,15:08:11,7733,2,,,,411.62,0
438040,15:09:01,15:09:01,9503,3,,,,618.09,0
438040,15:09:47,15:09:47,23,4,,,,863.73,0
438040,15:10:51,15:10:51,24,5,,,,1217.55,0
438040,15:12:00,15:12:00,26,6,,,,1559.5,0
438040,15:13:19,15:13:19,27,7,,,,1958.56,0
438040,15:13:52,15:13:52,28,8,,,,2121.44,0
438040,15:14:58,15:14:58,29,9,,,,2459.47,0
438040,15:16:13,15:16:13,30,10,,,,2763.33,0
438040,15:17:00,15:17:00,772,11,,,,2957.37,
438040,15:18:15,15:18:15,773,12,,,,3330.1,0
438040,15:19:15,15:19:15,774,13,,,,3625.32,0
438040,15:20:23,15:20:23,775,14,,,,4077.46,0
438040,15:20:57,15:20:57,776,15,,,,4251.11,0
438040,15:21:40,15:21:40,777,16,,,,4473.61,0
438040,15:22:30,15:22:30,778,17,,,,4681.44,0
438040,15:23:12,15:23:12,779,18,,,,4896.13,0
438040,15:23:49,15:23:49,780,19,,,,5020.96,0
438040,15:24:10,15:24:10,781,20,,,,5119.59,0
438040,15:25:04,15:25:04,782,21,,,,5403.95,0
438040,15:25:47,15:25:47,783,22,,,,5612.14,0
438040,15:26:32,15:26:32,784,23,,,,5863.6,0
438040,15:27:08,15:27:08,785,24,,,,6098.24,0
438040,15:28:00,15:28:00,2491,25,,,,6318.94,
438040,15:29:03,15:29:03,2492,26,,,,6566.56,0
438040,15:30:32,15:30:32,2493,27,,,,6985.51,0
438040,15:31:14,15:31:14,2494,28,,,,7168.38,0
438040,15:32:49,15:32:49,1064,29,,,,7617.21,0
438040,15:34:47,15:34:47,1065,30,,,,8418.35,0
438040,15:35:27,15:35:27,790,31,,,,8688.64,0
438040,15:36:19,15:36:19,10749,32,,,,9017.83,0
438040,15:37:31,15:37:31,792,33,,,,9554.64,0
438040,15:38:25,15:38:25,793,34,,,,9999.97,0
438040,15:39:00,15:39:00,510,35,,1,,10262.19,
438050,15:07:00,15:07:00,7091,1,,,1,0,
438050,15:08:11,15:08:11,7733,2,,,,411.62,0
438050,15:09:01,15:09:01,9503,3,,,,618.09,0
438050,15:09:47,15:09:47,23,4,,,,863.73,0
438050,15:10:51,15:10:51,24,5,,,,1217.55,0
438050,15:12:00,15:12:00,26,6,,,,1559.5,0
438050,15:13:19,15:13:19,27,7,,,,1958.56,0
438050,15:13:52,15:13:52,28,8,,,,2121.44,0
438050,15:14:58,15:14:58,29,9,,,,2459.47,0
438050,15:16:13,15:16:13,30,10,,,,2763.33,0
438050,15:17:00,15:17:00,772,11,,,,2957.37,
438050,15:18:15,15:18:15,773,12,,,,3330.1,0
438050,15:19:15,15:19:15,774,13,,,,3625.32,0
438050,15:20:23,15:20:23,775,14,,,,4077.46,0
438050,15:20:57,15:20:57,776,15,,,,4251.11,0
438050,15:21:40,15:21:40,777,16,,,,4473.61,0
438050,15:22:30,15:22:30,778,17,,,,4681.44,0
438050,15:23:12,15:23:12,779,18,,,,4896.13,0
438050,15:23:49,15:23:49,780,19,,,,5020.96,0
438050,15:24:10,15:24:10,781,20,,,,5119.59,0
438050,15:25:04,15:25:04,782,21,,,,5403.95,0
438050,15:25:47,15:25:47,783,22,,,,5612.14,0
438050,15:26:32,15:26:32,784,23,,,,5863.6,0
438050,15:27:08,15:27:08,785,24,,,,6098.24,0
438050,15:28:00,15:28:00,2491,25,,,,6318.94,
438050,15:29:03,15:29:03,2492,26,,,,6566.56,0
438050,15:30:32,15:30:32,2493,27,,,,6985.51,0
438050,15:31:14,15:31:14,2494,28,,,,7168.38,0
438050,15:32:49,15:32:49,1064,29,,,,7617.21,0
438050,15:34:47,15:34:47,1065,30,,,,8418.35,0
438050,15:35:27,15:35:27,790,31,,,,8688.64,0
438050,15:36:19,15:36:19,10749,32,,,,9017.83,0
438050,15:37:31,15:37:31,792,33,,,,9554.64,0
438050,15:38:25,15:38:25,793,34,,,,9999.97,0
438050,15:39:00,15:39:00,510,35,,1,,10262.19,
438060,15:07:00,15:07:00,7091,1,,,1,0,
438060,15:08:11,15:08:11,7733,2,,,,411.62,0
438060,15:09:01,15:09:01,9503,3,,,,618.09,0
438060,15:09:47,15:09:47,23,4,,,,863.73,0
438060,15:10:51,15:10:51,24,5,,,,1217.55,0
438060,15:12:00,15:12:00,26,6,,,,1559.5,0
438060,15:13:19,15:13:19,27,7,,,,1958.56,0
438060,15:13:52,15:13:52,28,8,,,,2121.44,0
438060,15:14:58,15:14:58,29,9,,,,2459.47,0
438060,15:16:13,15:16:13,30,10,,,,2763.33,0
438060,15:17:00,15:17:00,772,11,,,,2957.37,
438060,15:18:15,15:18:15,773,12,,,,3330.1,0
438060,15:19:15,15:19:15,774,13,,,,3625.32,0
438060,15:20:23,15:20:23,775,14,,,,4077.46,0
438060,15:20:57,15:20:57,776,15,,,,4251.11,0
438060,15:21:40,15:21:40,777,16,,,,4473.61,0
438060,15:22:30,15:22:30,778,17,,,,4681.44,0
438060,15:23:12,15:23:12,779,18,,,,4896.13,0
438060,15:23:49,15:23:49,780,19,,,,5020.96,0
438060,15:24:10,15:24:10,781,20,,,,5119.59,0
438060,15:25:04,15:25:04,782,21,,,,5403.95,0
438060,15:25:47,15:25:47,783,22,,,,5612.14,0
438060,15:26:32,15:26:32,784,23,,,,5863.6,0
438060,15:27:08,15:27:08,785,24,,,,6098.24,0
438060,15:28:00,15:28:00,2491,25,,,,6318.94,
438060,15:29:03,15:29:03,2492,26,,,,6566.56,0
438060,15:30:32,15:30:32,2493,27,,,,6985.51,0
438060,15:31:14,15:31:14,2494,28,,,,7168.38,0
438060,15:32:49,15:32:49,1064,29,,,,7617.21,0
438060,15:34:47,15:34:47,1065,30,,,,8418.35,0
438060,15:35:27,15:35:27,790,31,,,,8688.64,0
438060,15:36:19,15:36:19,10749,32,,,,9017.83,0
438060,15:37:31,15:37:31,792,33,,,,9554.64,0
438060,15:38:25,15:38:25,793,34,,,,9999.97,0
438060,15:39:00,15:39:00,510,35,,1,,10262.19,
438120,15:07:00,15:07:00,7091,1,,,1,0,
438120,15:08:11,15:08:11,7733,2,,,,411.62,0
438120,15:09:01,15:09:01,9503,3,,,,618.09,0
438120,15:09:47,15:09:47,23,4,,,,863.73,0
438120,15:10:51,15:10:51,24,5,,,,1217.55,0
438120,15:12:00,15:12:00,26,6,,,,1559.5,0
438120,15:13:19,15:13:19,27,7,,,,1958.56,0
438120,15:13:52,15:13:52,28,8,,,,2121.44,0
438120,15:14:58,15:14:58,29,9,,,,2459.47,0
438120,15:16:13,15:16:13,30,10,,,,2763.33,0
438120,15:17:00,15:17:00,772,11,,,,2957.37,
438120,15:18:15,15:18:15,773,12,,,,3330.1,0
438120,15:19:15,15:19:15,774,13,,,,3625.32,0
438120,15:20:23,15:20:23,775,14,,,,4077.46,0
438120,15:20:57,15:20:57,776,15,,,,4251.11,0
438120,15:21:40,15:21:40,777,16,,,,4473.61,0
438120,15:22:30,15:22:30,778,17,,,,4681.44,0
438120,15:23:12,15:23:12,779,18,,,,4896.13,0
438120,15:23:49,15:23:49,780,19,,,,5020.96,0
438120,15:24:10,15:24:10,781,20,,,,5119.59,0
438120,15:25:04,15:25:04,782,21,,,,5403.95,0
438120,15:25:47,15:25:47,783,22,,,,5612.14,0
438120,15:26:32,15:26:32,784,23,,,,5863.6,0
438120,15:27:08,15:27:08,785,24,,,,6098.24,0
438120,15:28:00,15:28:00,2491,25,,,,6318.94,
438120,15:29:03,15:29:03,2492,26,,,,6566.56,0
438120,15:30:32,15:30:32,2493,27,,,,6985.51,0
438120,15:31:14,15:31:14,2494,28,,,,7168.38,0
438120,15:32:49,15:32:49,1064,29,,,,7617.21,0
438120,15:34:47,15:34:47,1065,30,,,,8418.35,0
438120,15:35:27,15:35:27,790,31,,,,8688.64,0
438120,15:36:19,15:36:19,10749,32,,,,9017.83,0
438120,15:37:31,15:37:31,792,33,,,,9554.64,0
438120,15:38:25,15:38:25,793,34,,,,9999.97,0
438120,15:39:00,15:39:00,510,35,,1,,10262.19,
4664090,15:07:00,15:07:00,7091,1,,,1,0,
4664090,15:08:11,15:08:11,7733,2,,,,411.62,0
4664090,15:09:01,15:09:01,9503,3,,,,618.09,0
4664090,15:09:47,15:09:47,23,4,,,,863.73,0
4664090,15:10:51,15:10:51,24,5,,,,1217.55,0
4664090,15:12:00,15:12:00,26,6,,,,1559.5,0
4664090,15:13:19,15:13:19,27,7,,,,1958.56,0
4664090,15:13:52,15:13:52,28,8,,,,2121.44,0
4664090,15:14:58,15:14:58,29,9,,,,2459.47,0
4664090,15:16:13,15:16:13,30,10,,,,2763.33,0
4664090,15:17:00,15:17:00,772,11,,,,2957.37,
4664090,15:18:15,15:18:15,773,12,,,,3330.1,0
4664090,15:19:15,15:19:15,774,13,,,,3625.32,0
4664090,15:20:23,15:20:23,775,14,,,,4077.46,0
4664090,15:20:57,15:20:57,776,15,,,,4251.11,0
4664090,15:21:40,15:21:40,777,16,,,,4473.61,0
4664090,15:22:30,15:22:30,778,17,,,,4681.44,0
4664090,15:23:12,15:23:12,779,18,,,,4896.13,0
4664090,15:23:49,15:23:49,780,19,,,,5020.96,0
4664090,15:24:10,15:24:10,781,20,,,,5119.59,0
4664090,15:25:04,15:25:04,782,21,,,,5403.95,0
4664090,15:25:47,15:25:47,783,22,,,,5612.14,0
4664090,15:26:32,15:26:32,784,23,,,,5863.6,0
4664090,15:27:08,15:27:08,785,24,,,,6098.24,0
4664090,15:28:00,15:28:00,2491,25,,,,6318.94,
4664090,15:29:03,15:29:03,2492,26,,,,6566.56,0
4664090,15:30:32,15:30:32,2493,27,,,,6985.51,0
4664090,15:31:14,15:31:14,2494,28,,,,7168.38,0
4664090,15:32:49,15:32:49,1064,29,,,,7617.21,0
4664090,15:34:47,15:34:47,1065,30,,,,8418.35,0
4664090,15:35:27,15:35:27,790,31,,,,8688.64,0
4664090,15:36:19,15:36:19,10749,32,,,,9017.83,0
4664090,15:37:31,15:37:31,792,33,,,,9554.64,0
4664090,15:38:25,15:38:25,793,34,,,,9999.97,0
4664090,15:39:00,15:39:00,510,35,,1,,10262.19,
4720020,22:10:00,22:10:00,7091,1,,,1,0,
4720020,22:10:42,22:10:42,7733,2,,,,411.62,0
4720020,22:11:12,22:11:12,9503,3,,,,618.09,0
4720020,22:11:40,22:11:40,23,4,,,,863.73,0
4720020,22:12:18,22:12:18,24,5,,,,1217.55,0
4720020,22:13:00,22:13:00,26,6,,,,1559.5,0
4720020,22:13:47,22:13:47,27,7,,,,1958.56,0
4720020,22:14:07,22:14:07,28,8,,,,2121.44,0
4720020,22:14:47,22:14:47,29,9,,,,2459.47,0
4720020,22:15:31,22:15:31,30,10,,,,2763.33,0
4720020,22:16:00,22:16:00,772,11,,,,2957.37,
4720020,22:16:47,22:16:47,773,12,,,,3330.1,0
4720020,22:17:25,22:17:25,774,13,,,,3625.32,0
4720020,22:18:09,22:18:09,775,14,,,,4077.46,0
4720020,22:18:31,22:18:31,776,15,,,,4251.11,0
4720020,22:18:58,22:18:58,777,16,,,,4473.61,0
4720020,22:19:30,22:19:30,778,17,,,,4681.44,0
4720020,22:19:57,22:19:57,779,18,,,,4896.13,0
4720020,22:20:20,22:20:20,780,19,,,,5020.96,0
4720020,22:20:34,22:20:34,781,20,,,,5119.59,0
4720020,22:21:08,22:21:08,782,21,,,,5403.95,0
4720020,22:21:35,22:21:35,783,22,,,,5612.14,0
4720020,22:22:04,22:22:04,784,23,,,,5863.6,0
4720020,22:22:27,22:22:27,785,24,,,,6098.24,0
4720020,22:23:00,22:23:00,2491,25,,,,6318.94,
4720020,22:23:46,22:23:46,2492,26,,,,6566.56,0
4720020,22:24:50,22:24:50,2493,27,,,,6985.51,0
4720020,22:25:21,22:25:21,2494,28,,,,7168.38,0
4720020,22:26:30,22:26:30,1064,29,,,,7617.21,0
4720020,22:27:56,22:27:56,1065,30,,,,8418.35,0
4720020,22:28:25,22:28:25,790,31,,,,8688.64,0
4720020,22:29:03,22:29:03,10749,32,,,,9017.83,0
4720020,22:29:55,22:29:55,792,33,,,,9554.64,0
4720020,22:30:34,22:30:34,793,34,,,,9999.97,0
4720020,22:31:00,22:31:00,510,35,,1,,10262.19,
4720030,22:10:00,22:10:00,7091,1,,,1,0,
4720030,22:10:42,22:10:42,7733,2,,,,411.62,0
4720030,22:11:12,22:11:12,9503,3,,,,618.09,0
4720030,22:11:40,22:11:40,23,4,,,,863.73,0
4720030,22:12:18,22:12:18,24,5,,,,1217.55,0
4720030,22:13:00,22:13:00,26,6,,,,1559.5,0
4720030,22:13:47,22:13:47,27,7,,,,1958.56,0
4720030,22:14:07,22:14:07,28,8,,,,2121.44,0
4720030,22:14:47,22:14:47,29,9,,,,2459.47,0
4720030,22:15:31,22:15:31,30,10,,,,2763.33,0
4720030,22:16:00,22:16:00,772,11,,,,2957.37,
4720030,22:16:47,22:16:47,773,12,,,,3330.1,0
4720030,22:17:25,22:17:25,774,13,,,,3625.32,0
4720030,22:18:09,22:18:09,775,14,,,,4077.46,0
4720030,22:18:31,22:18:31,776,15,,,,4251.11,0
4720030,22:18:58,22:18:58,777,16,,,,4473.61,0
4720030,22:19:30,22:19:30,778,17,,,,4681.44,0
4720030,22:19:57,22:19:57,779,18,,,,4896.13,0
4720030,22:20:20,22:20:20,780,19,,,,5020.96,0
4720030,22:20:34,22:20:34,781,20,,,,5119.59,0
4720030,22:21:08,22:21:08,782,21,,,,5403.95,0
4720030,22:21:35,22:21:35,783,22,,,,5612.14,0
4720030,22:22:04,22:22:04,784,23,,,,5863.6,0
4720030,22:22:27,22:22:27,785,24,,,,6098.24,0
4720030,22:23:00,22:23:00,2491,25,,,,6318.94,
4720030,22:23:46,22:23:46,2492,26,,,,6566.56,0
4720030,22:24:50,22:24:50,2493,27,,,,6985.51,0
4720030,22:25:21,22:25:21,2494,28,,,,7168.38,0
4720030,22:26:30,22:26:30,1064,29,,,,7617.21,0
4720030,22:27:56,22:27:56,1065,30,,,,8418.35,0
4720030,22:28:25,22:28:25,790,31,,,,8688.64,0
4720030,22:29:03,22:29:03,10749,32,,,,9017.83,0
4720030,22:29:55,22:29:55,792,33,,,,9554.64,0
4720030,22:30:34,22:30:34,793,34,,,,9999.97,0
4720030,22:31:00,22:31:00,510,35,,1,,10262.19,
4720040,22:10:00,22:10:00,7091,1,,,1,0,
4720040,22:10:42,22:10:42,7733,2,,,,411.62,0
4720040,22:11:12,22:11:12,9503,3,,,,618.09,0
4720040,22:11:40,22:11:40,23,4,,,,863.73,0
4720040,22:12:18,22:12:18,24,5,,,,1217.55,0
4720040,22:13:00,22:13:00,26,6,,,,1559.5,0
4720040,22:13:47,22:13:47,27,7,,,,1958.56,0
4720040,22:14:07,22:14:07,28,8,,,,2121.44,0
4720040,22:14:47,22:14:47,29,9,,,,2459.47,0
4720040,22:15:31,22:15:31,30,10,,,,2763.33,0
4720040,22:16:00,22:16:00,772,11,,,,2957.37,
4720040,22:16:47,22:16:47,773,12,,,,3330.1,0
4720040,22:17:25,22:17:25,774,13,,,,3625.32,0
4720040,22:18:09,22:18:09,775,14,,,,4077.46,0
4720040,22:18:31,22:18:31,776,15,,,,4251.11,0
4720040,22:18:58,22:18:58,777,16,,,,4473.61,0
4720040,22:19:30,22:19:30,778,17,,,,4681.44,0
4720040,22:19:57,22:19:57,779,18,,,,4896.13,0
4720040,22:20:20,22:20:20,780,19,,,,5020.96,0
4720040,22:20:34,22:20:34,781,20,,,,5119.59,0
4720040,22:21:08,22:21:08,782,21,,,,5403.95,0
4720040,22:21:35,22:21:35,783,22,,,,5612.14,0
4720040,22:22:04,22:22:04,784,23,,,,5863.6,0
4720040,22:22:27,22:22:27,785,24,,,,6098.24,0
4720040,22:23:00,22:23:00,2491,25,,,,6318.94,
4720040,22:23:46,22:23:46,2492,26,,,,6566.56,0
4720040,22:24:50,22:24:50,2493,27,,,,6985.51,0
4720040,22:25:21,22:25:21,2494,28,,,,7168.38,0
4720040,22:26:30,22:26:30,1064,29,,,,7617.21,0
4720040,22:27:56,22:27:56,1065,30,,,,8418.35,0
4720040,22:28:25,22:28:25,790,31,,,,8688.64,0
4720040,22:29:03,22:29:03,10749,32,,,,9017.83,0
4720040,22:29:55,22:29:55,792,33,,,,9554.64,0
4720040,22:30:34,22:30:34,793,34,,,,9999.97,0
4720040,22:31:00,22:31:00,510,35,,1,,10262.19,
4720050,22:10:00,22:10:00,7091,1,,,1,0,
4720050,22:10:42,22:10:42,7733,2,,,,411.62,0
4720050,22:11:12,22:11:12,9503,3,,,,618.09,0
4720050,22:11:40,22:11:40,23,4,,,,863.73,0
4720050,22:12:18,22:12:18,24,5,,,,1217.55,0
4720050,22:13:00,22:13:00,26,6,,,,1559.5,0
4720050,22:13:47,22:13:47,27,7,,,,1958.56,0
4720050,22:14:07,22:14:07,28,8,,,,2121.44,0
4720050,22:14:47,22:14:47,29,9,,,,2459.47,0
4720050,22:15:31,22:15:31,30,10,,,,2763.33,0
4720050,22:16:00,22:16:00,772,11,,,,2957.37,
4720050,22:16:47,22:16:47,773,12,,,,3330.1,0
4720050,22:17:25,22:17:25,774,13,,,,3625.32,0
4720050,22:18:09,22:18:09,775,14,,,,4077.46,0
4720050,22:18:31,22:18:31,776,15,,,,4251.11,0
4720050,22:18:58,22:18:58,777,16,,,,4473.61,0
4720050,22:19:30,22:19:30,778,17,,,,4681.44,0
4720050,22:19:57,22:19:57,779,18,,,,4896.13,0
4720050,22:20:20,22:20:20,780,19,,,,5020.96,0
4720050,22:20:34,22:20:34,781,20,,,,5119.59,0
4720050,22:21:08,22:21:08,782,21,,,,5403.95,0
4720050,22:21:35,22:21:35,783,22,,,,5612.14,0
4720050,22:22:04,22:22:04,784,23,,,,5863.6,0
4720050,22:22:27,22:22:27,785,24,,,,6098.24,0
4720050,22:23:00,22:23:00,2491,25,,,,6318.94,
4720050,22:23:46,22:23:46,2492,26,,,,6566.56,0
4720050,22:24:50,22:24:50,2493,27,,,,6985.51,0
4720050,22:25:21,22:25:21,2494,28,,,,7168.38,0
4720050,22:26:30,22:26:30,1064,29,,,,7617.21,0
4720050,22:27:56,22:27:56,1065,30,,,,8418.35,0
4720050,22:28:25,22:28:25,790,31,,,,8688.64,0
4720050,22:29:03,22:29:03,10749,32,,,,9017.83,0
4720050,22:29:55,22:29:55,792,33,,,,9554.64,0
4720050,22:30:34,22:30:34,793,34,,,,9999.97,0
4720050,22:31:00,22:31:00,510,35,,1,,10262.19,
4720060,22:10:00,22:10:00,7091,1,,,1,0,
4720060,22:10:42,22:10:42,7733,2,,,,411.62,0
4720060,22:11:12,22:11:12,9503,3,,,,618.09,0
4720060,22:11:40,22:11:40,23,4,,,,863.73,0
4720060,22:12:18,22:12:18,24,5,,,,1217.55,0
4720060,22:13:00,22:13:00,26,6,,,,1559.5,0
4720060,22:13:47,22:13:47,27,7,,,,1958.56,0
4720060,22:14:07,22:14:07,28,8,,,,2121.44,0
4720060,22:14:47,22:14:47,29,9,,,,2459.47,0
4720060,22:15:31,22:15:31,30,10,,,,2763.33,0
4720060,22:16:00,22:16:00,772,11,,,,2957.37,
4720060,22:16:47,22:16:47,773,12,,,,3330.1,0
4720060,22:17:25,22:17:25,774,13,,,,3625.32,0
4720060,22:18:09,22:18:09,775,14,,,,4077.46,0
4720060,22:18:31,22:18:31,776,15,,,,4251.11,0
4720060,22:18:58,22:18:58,777,16,,,,4473.61,0
4720060,22:19:30,22:19:30,778,17,,,,4681.44,0
4720060,22:19:57,22:19:57,779,18,,,,4896.13,0
4720060,22:20:20,22:20:20,780,19,,,,5020.96,0
4720060,22:20:34,22:20:34,781,20,,,,5119.59,0
4720060,22:21:08,22:21:08,782,21,,,,5403.95,0
4720060,22:21:35,22:21:35,783,22,,,,5612.14,0
4720060,22:22:04,22:22:04,784,23,,,,5863.6,0
4720060,22:22:27,22:22:27,785,24,,,,6098.24,0
4720060,22:23:00,22:23:00,2491,25,,,,6318.94,
4720060,22:23:46,22:23:46,2492,26,,,,6566.56,0
4720060,22:24:50,22:24:50,2493,27,,,,6985.51,0
4720060,22:25:21,22:25:21,2494,28,,,,7168.38,0
4720060,22:26:30,22:26:30,1064,29,,,,7617.21,0
4720060,22:27:56,22:27:56,1065,30,,,,8418.35,0
4720060,22:28:25,22:28:25,790,31,,,,8688.64,0
4720060,22:29:03,22:29:03,10749,32,,,,9017.83,0
4720060,22:29:55,22:29:55,792,33,,,,9554.64,0
4720060,22:30:34,22:30:34,793,34,,,,9999.97,0
4720060,22:31:00,22:31:00,510,35,,1,,10262.19,
4720120,22:10:00,22:10:00,7091,1,,,1,0,
4720120,22:10:42,22:10:42,7733,2,,,,411.62,0
4720120,22:11:12,22:11:12,9503,3,,,,618.09,0
4720120,22:11:40,22:11:40,23,4,,,,863.73,0
4720120,22:12:18,22:12:18,24,5,,,,1217.55,0
4720120,22:13:00,22:13:00,26,6,,,,1559.5,0
4720120,22:13:47,22:13:47,27,7,,,,1958.56,0
4720120,22:14:07,22:14:07,28,8,,,,2121.44,0
4720120,22:14:47,22:14:47,29,9,,,,2459.47,0
4720120,22:15:31,22:15:31,30,10,,,,2763.33,0
4720120,22:16:00,22:16:00,772,11,,,,2957.37,
4720120,22:16:47,22:16:47,773,12,,,,3330.1,0
4720120,22:17:25,22:17:25,774,13,,,,3625.32,0
4720120,22:18:09,22:18:09,775,14,,,,4077.46,0
4720120,22:18:31,22:18:31,776,15,,,,4251.11,0
4720120,22:18:58,22:18:58,777,16,,,,4473.61,0
4720120,22:19:30,22:19:30,778,17,,,,4681.44,0
4720120,22:19:57,22:19:57,779,18,,,,4896.13,0
4720120,22:20:20,22:20:20,780,19,,,,5020.96,0
4720120,22:20:34,22:20:34,781,20,,,,5119.59,0
4720120,22:21:08,22:21:08,782,21,,,,5403.95,0
4720120,22:21:35,22:21:35,783,22,,,,5612.14,0
4720120,22:22:04,22:22:04,784,23,,,,5863.6,0
4720120,22:22:27,22:22:27,785,24,,,,6098.24,0
4720120,22:23:00,22:23:00,2491,25,,,,6318.94,
4720120,22:23:46,22:23:46,2492,26,,,,6566.56,0
4720120,22:24:50,22:24:50,2493,27,,,,6985.51,0
4720120,22:25:21,22:25:21,2494,28,,,,7168.38,0
4720120,22:26:30,22:26:30,1064,29,,,,7617.21,0
4720120,22:27:56,22:27:56,1065,30,,,,8418.35,0
4720120,22:28:25,22:28:25,790,31,,,,8688.64,0
4720120,22:29:03,22:29:03,10749,32,,,,9017.83,0
4720120,22:29:55,22:29:55,792,33,,,,9554.64,0
4720120,22:30:34,22:30:34,793,34,,,,9999.97,0
4720120,22:31:00,22:31:00,510,35,,1,,10262.19,
4744070,13:35:00,13:35:00,7091,1,,,1,0,
4744070,13:35:57,13:35:57,7733,2,,,,411.62,0
4744070,13:36:36,13:36:36,9503,3,,,,618.09,0
4744070,13:37:14,13:37:14,23,4,,,,863.73,0
4744070,13:38:04,13:38:04,24,5,,,,1217.55,0
4744070,13:39:00,13:39:00,26,6,,,,1559.5,0
4744070,13:40:03,13:40:03,27,7,,,,1958.56,0
4744070,13:40:30,13:40:30,28,8,,,,2121.44,0
4744070,13:41:23,13:41:23,29,9,,,,2459.47,0
4744070,13:42:22,13:42:22,30,10,,,,2763.33,0
4744070,13:43:00,13:43:00,772,11,,,,2957.37,
4744070,13:44:01,13:44:01,773,12,,,,3330.1,0
4744070,13:44:50,13:44:50,774,13,,,,3625.32,0
4744070,13:45:46,13:45:46,775,14,,,,4077.46,0
4744070,13:46:14,13:46:14,776,15,,,,4251.11,0
4744070,13:46:49,13:46:49,777,16,,,,4473.61,0
4744070,13:47:30,13:47:30,778,17,,,,4681.44,0
4744070,13:48:05,13:48:05,779,18,,,,4896.13,0
4744070,13:48:34,13:48:34,780,19,,,,5020.96,0
4744070,13:48:52,13:48:52,781,20,,,,5119.59,0
4744070,13:49:36,13:49:36,782,21,,,,5403.95,0
4744070,13:50:11,13:50:11,783,22,,,,5612.14,0
4744070,13:50:48,13:50:48,784,23,,,,5863.6,0
4744070,13:51:17,13:51:17,785,24,,,,6098.24,0
4744070,13:52:00,13:52:00,2491,25,,,,6318.94,
4744070,13:53:03,13:53:03,2492,26,,,,6566.56,0
4744070,13:54:32,13:54:32,2493,27,,,,6985.51,0
4744070,13:55:14,13:55:14,2494,28,,,,7168.38,0
4744070,13:56:49,13:56:49,1064,29,,,,7617.21,0
4744070,13:58:47,13:58:47,1065,30,,,,8418.35,0
4744070,13:59:27,13:59:27,790,31,,,,8688.64,0
4744070,14:00:19,14:00:19,10749,32,,,,9017.83,0
4744070,14:01:31,14:01:31,792,33,,,,9554.64,0
4744070,14:02:25,14:02:25,793,34,,,,9999.97,0
4744070,14:03:00,14:03:00,510,35,,1,,10262.19,
5051070,13:05:00,13:05:00,7091,1,,,1,0,
5051070,13:05:57,13:05:57,7733,2,,,,411.62,0
5051070,13:06:36,13:06:36,9503,3,,,,618.09,0
5051070,13:07:14,13:07:14,23,4,,,,863.73,0
5051070,13:08:04,13:08:04,24,5,,,,1217.55,0
5051070,13:09:00,13:09:00,26,6,,,,1559.5,0
5051070,13:10:03,13:10:03,27,7,,,,1958.56,0
5051070,13:10:30,13:10:30,28,8,,,,2121.44,0
5051070,13:11:23,13:11:23,29,9,,,,2459.47,0
5051070,13:12:22,13:12:22,30,10,,,,2763.33,0
5051070,13:13:00,13:13:00,772,11,,,,2957.37,
5051070,13:14:01,13:14:01,773,12,,,,3330.1,0
5051070,13:14:50,13:14:50,774,13,,,,3625.32,0
5051070,13:15:46,13:15:46,775,14,,,,4077.46,0
5051070,13:16:14,13:16:14,776,15,,,,4251.11,0
5051070,13:16:49,13:16:49,777,16,,,,4473.61,0
5051070,13:17:30,13:17:30,778,17,,,,4681.44,0
5051070,13:18:05,13:18:05,779,18,,,,4896.13,0
5051070,13:18:34,13:18:34,780,19,,,,5020.96,0
5051070,13:18:52,13:18:52,781,20,,,,5119.59,0
5051070,13:19:36,13:19:36,782,21,,,,5403.95,0
5051070,13:20:11,13:20:11,783,22,,,,5612.14,0
5051070,13:20:48,13:20:48,784,23,,,,5863.6,0
5051070,13:21:17,13:21:17,785,24,,,,6098.24,0
5051070,13:22:00,13:22:00,2491,25,,,,6318.94,
5051070,13:23:03,13:23:03,2492,26,,,,6566.56,0
5051070,13:24:32,13:24:32,2493,27,,,,6985.51,0
5051070,13:25:14,13:25:14,2494,28,,,,7168.38,0
5051070,13:26:49,13:26:49,1064,29,,,,7617.21,0
5051070,13:28:47,13:28:47,1065,30,,,,8418.35,0
5051070,13:29:27,13:29:27,790,31,,,,8688.64,0
5051070,13:30:19,13:30:19,10749,32,,,,9017.83,0
5051070,13:31:31,13:31:31,792,33,,,,9554.64,0
5051070,13:32:25,13:32:25,793,34,,,,9999.97,0
5051070,13:33:00,13:33:00,510,35,,1,,10262.19,
5122110,20:35:00,20:35:00,7091,1,,,1,0,
5122110,20:35:57,20:35:57,7733,2,,,,411.62,0
5122110,20:36:36,20:36:36,9503,3,,,,618.09,0
5122110,20:37:14,20:37:14,23,4,,,,863.73,0
5122110,20:38:04,20:38:04,24,5,,,,1217.55,0
5122110,20:39:00,20:39:00,26,6,,,,1559.5,0
5122110,20:40:03,20:40:03,27,7,,,,1958.56,0
5122110,20:40:30,20:40:30,28,8,,,,2121.44,0
5122110,20:41:23,20:41:23,29,9,,,,2459.47,0
5122110,20:42:22,20:42:22,30,10,,,,2763.33,0
5122110,20:43:00,20:43:00,772,11,,,,2957.37,
5122110,20:43:54,20:43:54,773,12,,,,3330.1,0
5122110,20:44:38,20:44:38,774,13,,,,3625.32,0
5122110,20:45:28,20:45:28,775,14,,,,4077.46,0
5122110,20:45:52,20:45:52,776,15,,,,4251.11,0
5122110,20:46:24,20:46:24,777,16,,,,4473.61,0
5122110,20:47:00,20:47:00,778,17,,,,4681.44,0
5122110,20:47:31,20:47:31,779,18,,,,4896.13,0
5122110,20:47:57,20:47:57,780,19,,,,5020.96,0
5122110,20:48:13,20:48:13,781,20,,,,5119.59,0
5122110,20:48:52,20:48:52,782,21,,,,5403.95,0
5122110,20:49:23,20:49:23,783,22,,,,5612.14,0
5122110,20:49:56,20:49:56,784,23,,,,5863.6,0
5122110,20:50:22,20:50:22,785,24,,,,6098.24,0
5122110,20:51:00,20:51:00,2491,25,,,,6318.94,
5122110,20:52:03,20:52:03,2492,26,,,,6566.56,0
5122110,20:53:32,20:53:32,2493,27,,,,6985.51,0
5122110,20:54:14,20:54:14,2494,28,,,,7168.38,0
5122110,20:55:49,20:55:49,1064,29,,,,7617.21,0
5122110,20:57:47,20:57:47,1065,30,,,,8418.35,0
5122110,20:58:27,20:58:27,790,31,,,,8688.64,0
5122110,20:59:19,20:59:19,10749,32,,,,9017.83,0
5122110,21:00:31,21:00:31,792,33,,,,9554.64,0
5122110,21:01:25,21:01:25,793,34,,,,9999.97,0
5122110,21:02:00,21:02:00,510,35,,1,,10262.19,
5228020,12:10:00,12:10:00,7091,1,,,1,0,
5228020,12:10:57,12:10:57,7733,2,,,,411.62,0
5228020,12:11:36,12:11:36,9503,3,,,,618.09,0
5228020,12:12:14,12:12:14,23,4,,,,863.73,0
5228020,12:13:04,12:13:04,24,5,,,,1217.55,0
5228020,12:14:00,12:14:00,26,6,,,,1559.5,0
5228020,12:15:03,12:15:03,27,7,,,,1958.56,0
5228020,12:15:30,12:15:30,28,8,,,,2121.44,0
5228020,12:16:23,12:16:23,29,9,,,,2459.47,0
5228020,12:17:22,12:17:22,30,10,,,,2763.33,0
5228020,12:18:00,12:18:00,772,11,,,,2957.37,
5228020,12:18:54,12:18:54,773,12,,,,3330.1,0
5228020,12:19:38,12:19:38,774,13,,,,3625.32,0
5228020,12:20:28,12:20:28,775,14,,,,4077.46,0
5228020,12:20:52,12:20:52,776,15,,,,4251.11,0
5228020,12:21:24,12:21:24,777,16,,,,4473.61,0
5228020,12:22:00,12:22:00,778,17,,,,4681.44,0
5228020,12:22:31,12:22:31,779,18,,,,4896.13,0
5228020,12:22:57,12:22:57,780,19,,,,5020.96,0
5228020,12:23:13,12:23:13,781,20,,,,5119.59,0
5228020,12:23:52,12:23:52,782,21,,,,5403.95,0
5228020,12:24:23,12:24:23,783,22,,,,5612.14,0
5228020,12:24:56,12:24:56,784,23,,,,5863.6,0
5228020,12:25:22,12:25:22,785,24,,,,6098.24,0
5228020,12:26:00,12:26:00,2491,25,,,,6318.94,
5228020,12:26:52,12:26:52,2492,26,,,,6566.56,0
5228020,12:28:04,12:28:04,2493,27,,,,6985.51,0
5228020,12:28:39,12:28:39,2494,28,,,,7168.38,0
5228020,12:29:56,12:29:56,1064,29,,,,7617.21,0
5228020,12:31:33,12:31:33,1065,30,,,,8418.35,0
5228020,12:32:06,12:32:06,790,31,,,,8688.64,0
5228020,12:32:48,12:32:48,10749,32,,,,9017.83,0
5228020,12:33:47,12:33:47,792,33,,,,9554.64,0
5228020,12:34:31,12:34:31,793,34,,,,9999.97,0
5228020,12:35:00,12:35:00,510,35,,1,,10262.19,
5228030,12:10:00,12:10:00,7091,1,,,1,0,
5228030,12:10:57,12:10:57,7733,2,,,,411.62,0
5228030,12:11:36,12:11:36,9503,3,,,,618.09,0
5228030,12:12:14,12:12:14,23,4,,,,863.73,0
5228030,12:13:04,12:13:04,24,5,,,,1217.55,0
5228030,12:14:00,12:14:00,26,6,,,,1559.5,0
5228030,12:15:03,12:15:03,27,7,,,,1958.56,0
5228030,12:15:30,12:15:30,28,8,,,,2121.44,0
5228030,12:16:23,12:16:23,29,9,,,,2459.47,0
5228030,12:17:22,12:17:22,30,10,,,,2763.33,0
5228030,12:18:00,12:18:00,772,11,,,,2957.37,
5228030,12:18:54,12:18:54,773,12,,,,3330.1,0
5228030,12:19:38,12:19:38,774,13,,,,3625.32,0
5228030,12:20:28,12:20:28,775,14,,,,4077.46,0
5228030,12:20:52,12:20:52,776,15,,,,4251.11,0
5228030,12:21:24,12:21:24,777,16,,,,4473.61,0
5228030,12:22:00,12:22:00,778,17,,,,4681.44,0
5228030,12:22:31,12:22:31,779,18,,,,4896.13,0
5228030,12:22:57,12:22:57,780,19,,,,5020.96,0
5228030,12:23:13,12:23:13,781,20,,,,5119.59,0
5228030,12:23:52,12:23:52,782,21,,,,5403.95,0
5228030,12:24:23,12:24:23,783,22,,,,5612.14,0
5228030,12:24:56,12:24:56,784,23,,,,5863.6,0
5228030,12:25:22,12:25:22,785,24,,,,6098.24,0
5228030,12:26:00,12:26:00,2491,25,,,,6318.94,
5228030,12:26:52,12:26:52,2492,26,,,,6566.56,0
5228030,12:28:04,12:28:04,2493,27,,,,6985.51,0
5228030,12:28:39,12:28:39,2494,28,,,,7168.38,0
5228030,12:29:56,12:29:56,1064,29,,,,7617.21,0
5228030,12:31:33,12:31:33,1065,30,,,,8418.35,0
5228030,12:32:06,12:32:06,790,31,,,,8688.64,0
5228030,12:32:48,12:32:48,10749,32,,,,9017.83,0
5228030,12:33:47,12:33:47,792,33,,,,9554.64,0
5228030,12:34:31,12:34:31,793,34,,,,9999.97,0
5228030,12:35:00,12:35:00,510,35,,1,,10262.19,
5228040,12:10:00,12:10:00,7091,1,,,1,0,
5228040,12:10:57,12:10:57,7733,2,,,,411.62,0
5228040,12:11:36,12:11:36,9503,3,,,,618.09,0
5228040,12:12:14,12:12:14,23,4,,,,863.73,0
5228040,12:13:04,12:13:04,24,5,,,,1217.55,0
5228040,12:14:00,12:14:00,26,6,,,,1559.5,0
5228040,12:15:03,12:15:03,27,7,,,,1958.56,0
5228040,12:15:30,12:15:30,28,8,,,,2121.44,0
5228040,12:16:23,12:16:23,29,9,,,,2459.47,0
5228040,12:17:22,12:17:22,30,10,,,,2763.33,0
5228040,12:18:00,12:18:00,772,11,,,,2957.37,
5228040,12:18:54,12:18:54,773,12,,,,3330.1,0
5228040,12:19:38,12:19:38,774,13,,,,3625.32,0
5228040,12:20:28,12:20:28,775,14,,,,4077.46,0
5228040,12:20:52,12:20:52,776,15,,,,4251.11,0
5228040,12:21:24,12:21:24,777,16,,,,4473.61,0
5228040,12:22:00,12:22:00,778,17,,,,4681.44,0
5228040,12:22:31,12:22:31,779,18,,,,4896.13,0
5228040,12:22:57,12:22:57,780,19,,,,5020.96,0
5228040,12:23:13,12:23:13,781,20,,,,5119.59,0
5228040,12:23:52,12:23:52,782,21,,,,5403.95,0
5228040,12:24:23,12:24:23,783,22,,,,5612.14,0
5228040,12:24:56,12:24:56,784,23,,,,5863.6,0
5228040,12:25:22,12:25:22,785,24,,,,6098.24,0
5228040,12:26:00,12:26:00,2491,25,,,,6318.94,
5228040,12:26:52,12:26:52,2492,26,,,,6566.56,0
5228040,12:28:04,12:28:04,2493,27,,,,6985.51,0
5228040,12:28:39,12:28:39,2494,28,,,,7168.38,0
5228040,12:29:56,12:29:56,1064,29,,,,7617.21,0
5228040,12:31:33,12:31:33,1065,30,,,,8418.35,0
5228040,12:32:06,12:32:06,790,31,,,,8688.64,0
5228040,12:32:48,12:32:48,10749,32,,,,9017.83,0
5228040,12:33:47,12:33:47,792,33,,,,9554.64,0
5228040,12:34:31,12:34:31,793,34,,,,9999.97,0
5228040,12:35:00,12:35:00,510,35,,1,,10262.19,
5228050,12:10:00,12:10:00,7091,1,,,1,0,
5228050,12:10:57,12:10:57,7733,2,,,,411.62,0
5228050,12:11:36,12:11:36,9503,3,,,,618.09,0
5228050,12:12:14,12:12:14,23,4,,,,863.73,0
5228050,12:13:04,12:13:04,24,5,,,,1217.55,0
5228050,12:14:00,12:14:00,26,6,,,,1559.5,0
5228050,12:15:03,12:15:03,27,7,,,,1958.56,0
5228050,12:15:30,12:15:30,28,8,,,,2121.44,0
5228050,12:16:23,12:16:23,29,9,,,,2459.47,0
5228050,12:17:22,12:17:22,30,10,,,,2763.33,0
5228050,12:18:00,12:18:00,772,11,,,,2957.37,
5228050,12:18:54,12:18:54,773,12,,,,3330.1,0
5228050,12:19:38,12:19:38,774,13,,,,3625.32,0
5228050,12:20:28,12:20:28,775,14,,,,4077.46,0
5228050,12:20:52,12:20:52,776,15,,,,4251.11,0
5228050,12:21:24,12:21:24,777,16,,,,4473.61,0
5228050,12:22:00,12:22:00,778,17,,,,4681.44,0
5228050,12:22:31,12:22:31,779,18,,,,4896.13,0
5228050,12:22:57,12:22:57,780,19,,,,5020.96,0
5228050,12:23:13,12:23:13,781,20,,,,5119.59,0
5228050,12:23:52,12:23:52,782,21,,,,5403.95,0
5228050,12:24:23,12:24:23,783,22,,,,5612.14,0
5228050,12:24:56,12:24:56,784,23,,,,5863.6,0
5228050,12:25:22,12:25:22,785,24,,,,6098.24,0
5228050,12:26:00,12:26:00,2491,25,,,,6318.94,
5228050,12:26:52,12:26:52,2492,26,,,,6566.56,0
5228050,12:28:04,12:28:04,2493,27,,,,6985.51,0
5228050,12:28:39,12:28:39,2494,28,,,,7168.38,0
5228050,12:29:56,12:29:56,1064,29,,,,7617.21,0
5228050,12:31:33,12:31:33,1065,30,,,,8418.35,0
5228050,12:32:06,12:32:06,790,31,,,,8688.64,0
5228050,12:32:48,12:32:48,10749,32,,,,9017.83,0
5228050,12:33:47,12:33:47,792,33,,,,9554.64,0
5228050,12:34:31,12:34:31,793,34,,,,9999.97,0
5228050,12:35:00,12:35:00,510,35,,1,,10262.19,
5228060,12:10:00,12:10:00,7091,1,,,1,0,
5228060,12:10:57,12:10:57,7733,2,,,,411.62,0
5228060,12:11:36,12:11:36,9503,3,,,,618.09,0
5228060,12:12:14,12:12:14,23,4,,,,863.73,0
5228060,12:13:04,12:13:04,24,5,,,,1217.55,0
5228060,12:14:00,12:14:00,26,6,,,,1559.5,0
5228060,12:15:03,12:15:03,27,7,,,,1958.56,0
5228060,12:15:30,12:15:30,28,8,,,,2121.44,0
5228060,12:16:23,12:16:23,29,9,,,,2459.47,0
5228060,12:17:22,12:17:22,30,10,,,,2763.33,0
5228060,12:18:00,12:18:00,772,11,,,,2957.37,
5228060,12:18:54,12:18:54,773,12,,,,3330.1,0
5228060,12:19:38,12:19:38,774,13,,,,3625.32,0
5228060,12:20:28,12:20:28,775,14,,,,4077.46,0
5228060,12:20:52,12:20:52,776,15,,,,4251.11,0
5228060,12:21:24,12:21:24,777,16,,,,4473.61,0
5228060,12:22:00,12:22:00,778,17,,,,4681.44,0
5228060,12:22:31,12:22:31,779,18,,,,4896.13,0
5228060,12:22:57,12:22:57,780,19,,,,5020.96,0
5228060,12:23:13,12:23:13,781,20,,,,5119.59,0
5228060,12:23:52,12:23:52,782,21,,,,5403.95,0
5228060,12:24:23,12:24:23,783,22,,,,5612.14,0
5228060,12:24:56,12:24:56,784,23,,,,5863.6,0
5228060,12:25:22,12:25:22,785,24,,,,6098.24,0
5228060,12:26:00,12:26:00,2491,25,,,,6318.94,
5228060,12:26:52,12:26:52,2492,26,,,,6566.56,0
5228060,12:28:04,12:28:04,2493,27,,,,6985.51,0
5228060,12:28:39,12:28:39,2494,28,,,,7168.38,0
5228060,12:29:56,12:29:56,1064,29,,,,7617.21,0
5228060,12:31:33,12:31:33,1065,30,,,,8418.35,0
5228060,12:32:06,12:32:06,790,31,,,,8688.64,0
5228060,12:32:48,12:32:48,10749,32,,,,9017.83,0
5228060,12:33:47,12:33:47,792,33,,,,9554.64,0
5228060,12:34:31,12:34:31,793,34,,,,9999.97,0
5228060,12:35:00,12:35:00,510,35,,1,,10262.19,
5228120,12:10:00,12:10:00,7091,1,,,1,0,
5228120,12:10:57,12:10:57,7733,2,,,,411.62,0
5228120,12:11:36,12:11:36,9503,3,,,,618.09,0
5228120,12:12:14,12:12:14,23,4,,,,863.73,0
5228120,12:13:04,12:13:04,24,5,,,,1217.55,0
5228120,12:14:00,12:14:00,26,6,,,,1559.5,0
5228120,12:15:03,12:15:03,27,7,,,,1958.56,0
5228120,12:15:30,12:15:30,28,8,,,,2121.44,0
5228120,12:16:23,12:16:23,29,9,,,,2459.47,0
5228120,12:17:22,12:17:22,30,10,,,,2763.33,0
5228120,12:18:00,12:18:00,772,11,,,,2957.37,
5228120,12:18:54,12:18:54,773,12,,,,3330.1,0
5228120,12:19:38,12:19:38,774,13,,,,3625.32,0
5228120,12:20:28,12:20:28,775,14,,,,4077.46,0
5228120,12:20:52,12:20:52,776,15,,,,4251.11,0
5228120,12:21:24,12:21:24,777,16,,,,4473.61,0
5228120,12:22:00,12:22:00,778,17,,,,4681.44,0
5228120,12:22:31,12:22:31,779,18,,,,4896.13,0
5228120,12:22:57,12:22:57,780,19,,,,5020.96,0
5228120,12:23:13,12:23:13,781,20,,,,5119.59,0
5228120,12:23:52,12:23:52,782,21,,,,5403.95,0
5228120,12:24:23,12:24:23,783,22,,,,5612.14,0
5228120,12:24:56,12:24:56,784,23,,,,5863.6,0
5228120,12:25:22,12:25:22,785,24,,,,6098.24,0
5228120,12:26:00,12:26:00,2491,25,,,,6318.94,
5228120,12:26:52,12:26:52,2492,26,,,,6566.56,0
5228120,12:28:04,12:28:04,2493,27,,,,6985.51,0
5228120,12:28:39,12:28:39,2494,28,,,,7168.38,0
5228120,12:29:56,12:29:56,1064,29,,,,7617.21,0
5228120,12:31:33,12:31:33,1065,30,,,,8418.35,0
5228120,12:32:06,12:32:06,790,31,,,,8688.64,0
5228120,12:32:48,12:32:48,10749,32,,,,9017.83,0
5228120,12:33:47,12:33:47,792,33,,,,9554.64,0
5228120,12:34:31,12:34:31,793,34,,,,9999.97,0
5228120,12:35:00,12:35:00,510,35,,1,,10262.19,
5266090,17:10:00,17:10:00,7091,1,,,1,0,
5266090,17:11:18,17:11:18,7733,2,,,,411.62,0
5266090,17:12:13,17:12:13,9503,3,,,,618.09,0
5266090,17:13:04,17:13:04,23,4,,,,863.73,0
5266090,17:14:14,17:14:14,24,5,,,,1217.55,0
5266090,17:15:30,17:15:30,26,6,,,,1559.5,0
5266090,17:16:57,17:16:57,27,7,,,,1958.56,0
5266090,17:17:34,17:17:34,28,8,,,,2121.44,0
5266090,17:18:46,17:18:46,29,9,,,,2459.47,0
5266090,17:20:08,17:20:08,30,10,,,,2763.33,0
5266090,17:21:00,17:21:00,772,11,,,,2957.37,
5266090,17:22:21,17:22:21,773,12,,,,3330.1,0
5266090,17:23:27,17:23:27,774,13,,,,3625.32,0
5266090,17:24:42,17:24:42,775,14,,,,4077.46,0
5266090,17:25:19,17:25:19,776,15,,,,4251.11,0
5266090,17:26:06,17:26:06,777,16,,,,4473.61,0
5266090,17:27:00,17:27:00,778,17,,,,4681.44,0
5266090,17:27:46,17:27:46,779,18,,,,4896.13,0
5266090,17:28:26,17:28:26,780,19,,,,5020.96,0
5266090,17:28:49,17:28:49,781,20,,,,5119.59,0
5266090,17:29:48,17:29:48,782,21,,,,5403.95,0
5266090,17:30:35,17:30:35,783,22,,,,5612.14,0
5266090,17:31:24,17:31:24,784,23,,,,5863.6,0
5266090,17:32:03,17:32:03,785,24,,,,6098.24,0
5266090,17:33:00,17:33:00,2491,25,,,,6318.94,
5266090,17:33:52,17:33:52,2492,26,,,,6566.56,0
5266090,17:35:04,17:35:04,2493,27,,,,6985.51,0
5266090,17:35:39,17:35:39,2494,28,,,,7168.38,0
5266090,17:36:56,17:36:56,1064,29,,,,7617.21,0
5266090,17:38:33,17:38:33,1065,30,,,,8418.35,0
5266090,17:39:06,17:39:06,790,31,,,,8688.64,0
5266090,17:39:48,17:39:48,10749,32,,,,9017.83,0
5266090,17:40:47,17:40:47,792,33,,,,9554.64,0
5266090,17:41:31,17:41:31,793,34,,,,9999.97,0
5266090,17:42:00,17:42:00,510,35,,1,,10262.19,
5319110,14:35:00,14:35:00,7091,1,,,1,0,
5319110,14:35:57,14:35:57,7733,2,,,,411.62,0
5319110,14:36:36,14:36:36,9503,3,,,,618.09,0
5319110,14:37:14,14:37:14,23,4,,,,863.73,0
5319110,14:38:04,14:38:04,24,5,,,,1217.55,0
5319110,14:39:00,14:39:00,26,6,,,,1559.5,0
5319110,14:40:03,14:40:03,27,7,,,,1958.56,0
5319110,14:40:30,14:40:30,28,8,,,,2121.44,0
5319110,14:41:23,14:41:23,29,9,,,,2459.47,0
5319110,14:42:22,14:42:22,30,10,,,,2763.33,0
5319110,14:43:00,14:43:00,772,11,,,,2957.37,
5319110,14:44:01,14:44:01,773,12,,,,3330.1,0
5319110,14:44:50,14:44:50,774,13,,,,3625.32,0
5319110,14:45:46,14:45:46,775,14,,,,4077.46,0
5319110,14:46:14,14:46:14,776,15,,,,4251.11,0
5319110,14:46:49,14:46:49,777,16,,,,4473.61,0
5319110,14:47:30,14:47:30,778,17,,,,4681.44,0
5319110,14:48:05,14:48:05,779,18,,,,4896.13,0
5319110,14:48:34,14:48:34,780,19,,,,5020.96,0
5319110,14:48:52,14:48:52,781,20,,,,5119.59,0
5319110,14:49:36,14:49:36,782,21,,,,5403.95,0
5319110,14:50:11,14:50:11,783,22,,,,5612.14,0
5319110,14:50:48,14:50:48,784,23,,,,5863.6,0
5319110,14:51:17,14:51:17,785,24,,,,6098.24,0
5319110,14:52:00,14:52:00,2491,25,,,,6318.94,
5319110,14:53:03,14:53:03,2492,26,,,,6566.56,0
5319110,14:54:32,14:54:32,2493,27,,,,6985.51,0
5319110,14:55:14,14:55:14,2494,28,,,,7168.38,0
5319110,14:56:49,14:56:49,1064,29,,,,7617.21,0
5319110,14:58:47,14:58:47,1065,30,,,,8418.35,0
5319110,14:59:27,14:59:27,790,31,,,,8688.64,0
5319110,15:00:19,15:00:19,10749,32,,,,9017.83,0
5319110,15:01:31,15:01:31,792,33,,,,9554.64,0
5319110,15:02:25,15:02:25,793,34,,,,9999.97,0
5319110,15:03:00,15:03:00,510,35,,1,,10262.19,
5381070,18:35:00,18:35:00,7091,1,,,1,0,
5381070,18:35:57,18:35:57,7733,2,,,,411.62,0
5381070,18:36:36,18:36:36,9503,3,,,,618.09,0
5381070,18:37:14,18:37:14,23,4,,,,863.73,0
5381070,18:38:04,18:38:04,24,5,,,,1217.55,0
5381070,18:39:00,18:39:00,26,6,,,,1559.5,0
5381070,18:40:03,18:40:03,27,7,,,,1958.56,0
5381070,18:40:30,18:40:30,28,8,,,,2121.44,0
5381070,18:41:23,18:41:23,29,9,,,,2459.47,0
5381070,18:42:22,18:42:22,30,10,,,,2763.33,0
5381070,18:43:00,18:43:00,772,11,,,,2957.37,
5381070,18:44:01,18:44:01,773,12,,,,3330.1,0
5381070,18:44:50,18:44:50,774,13,,,,3625.32,0
5381070,18:45:46,18:45:46,775,14,,,,4077.46,0
5381070,18:46:14,18:46:14,776,15,,,,4251.11,0
5381070,18:46:49,18:46:49,777,16,,,,4473.61,0
5381070,18:47:30,18:47:30,778,17,,,,4681.44,0
5381070,18:48:05,18:48:05,779,18,,,,4896.13,0
5381070,18:48:34,18:48:34,780,19,,,,5020.96,0
5381070,18:48:52,18:48:52,781,20,,,,5119.59,0
5381070,18:49:36,18:49:36,782,21,,,,5403.95,0
5381070,18:50:11,18:50:11,783,22,,,,5612.14,0
5381070,18:50:48,18:50:48,784,23,,,,5863.6,0
5381070,18:51:17,18:51:17,785,24,,,,6098.24,0
5381070,18:52:00,18:52:00,2491,25,,,,6318.94,
5381070,18:53:09,18:53:09,2492,26,,,,6566.56,0
5381070,18:54:46,18:54:46,2493,27,,,,6985.51,0
5381070,18:55:32,18:55:32,2494,28,,,,7168.38,0
5381070,18:57:15,18:57:15,1064,29,,,,7617.21,0
5381070,18:59:24,18:59:24,1065,30,,,,8418.35,0
5381070,19:00:08,19:00:08,790,31,,,,8688.64,0
5381070,19:01:05,19:01:05,10749,32,,,,9017.83,0
5381070,19:02:23,19:02:23,792,33,,,,9554.64,0
5381070,19:03:22,19:03:22,793,34,,,,9999.97,0
5381070,19:04:00,19:04:00,510,35,,1,,10262.19,
5558010,12:20:00,12:20:00,7091,1,,,1,0,
5558010,12:20:57,12:20:57,7733,2,,,,411.62,0
5558010,12:21:36,12:21:36,9503,3,,,,618.09,0
5558010,12:22:14,12:22:14,23,4,,,,863.73,0
5558010,12:23:04,12:23:04,24,5,,,,1217.55,0
5558010,12:24:00,12:24:00,26,6,,,,1559.5,0
5558010,12:25:03,12:25:03,27,7,,,,1958.56,0
5558010,12:25:30,12:25:30,28,8,,,,2121.44,0
5558010,12:26:23,12:26:23,29,9,,,,2459.47,0
5558010,12:27:22,12:27:22,30,10,,,,2763.33,0
5558010,12:28:00,12:28:00,772,11,,,,2957.37,
5558010,12:29:01,12:29:01,773,12,,,,3330.1,0
5558010,12:29:50,12:29:50,774,13,,,,3625.32,0
5558010,12:30:46,12:30:46,775,14,,,,4077.46,0
5558010,12:31:14,12:31:14,776,15,,,,4251.11,0
5558010,12:31:49,12:31:49,777,16,,,,4473.61,0
5558010,12:32:30,12:32:30,778,17,,,,4681.44,0
5558010,12:33:05,12:33:05,779,18,,,,4896.13,0
5558010,12:33:34,12:33:34,780,19,,,,5020.96,0
5558010,12:33:52,12:33:52,781,20,,,,5119.59,0
5558010,12:34:36,12:34:36,782,21,,,,5403.95,0
5558010,12:35:11,12:35:11,783,22,,,,5612.14,0
5558010,12:35:48,12:35:48,784,23,,,,5863.6,0
5558010,12:36:17,12:36:17,785,24,,,,6098.24,0
5558010,12:37:00,12:37:00,2491,25,,,,6318.94,
5558010,12:38:03,12:38:03,2492,26,,,,6566.56,0
5558010,12:39:32,12:39:32,2493,27,,,,6985.51,0
5558010,12:40:14,12:40:14,2494,28,,,,7168.38,0
5558010,12:41:49,12:41:49,1064,29,,,,7617.21,0
5558010,12:43:47,12:43:47,1065,30,,,,8418.35,0
5558010,12:44:27,12:44:27,790,31,,,,8688.64,0
5558010,12:45:19,12:45:19,10749,32,,,,9017.83,0
5558010,12:46:31,12:46:31,792,33,,,,9554.64,0
5558010,12:47:25,12:47:25,793,34,,,,9999.97,0
5558010,12:48:00,12:48:00,510,35,,1,,10262.19,
5558080,12:20:00,12:20:00,7091,1,,,1,0,
5558080,12:20:57,12:20:57,7733,2,,,,411.62,0
5558080,12:21:36,12:21:36,9503,3,,,,618.09,0
5558080,12:22:14,12:22:14,23,4,,,,863.73,0
5558080,12:23:04,12:23:04,24,5,,,,1217.55,0
5558080,12:24:00,12:24:00,26,6,,,,1559.5,0
5558080,12:25:03,12:25:03,27,7,,,,1958.56,0
5558080,12:25:30,12:25:30,28,8,,,,2121.44,0
5558080,12:26:23,12:26:23,29,9,,,,2459.47,0
5558080,12:27:22,12:27:22,30,10,,,,2763.33,0
5558080,12:28:00,12:28:00,772,11,,,,2957.37,
5558080,12:29:01,12:29:01,773,12,,,,3330.1,0
5558080,12:29:50,12:29:50,774,13,,,,3625.32,0
5558080,12:30:46,12:30:46,775,14,,,,4077.46,0
5558080,12:31:14,12:31:14,776,15,,,,4251.11,0
5558080,12:31:49,12:31:49,777,16,,,,4473.61,0
5558080,12:32:30,12:32:30,778,17,,,,4681.44,0
5558080,12:33:05,12:33:05,779,18,,,,4896.13,0
5558080,12:33:34,12:33:34,780,19,,,,5020.96,0
5558080,12:33:52,12:33:52,781,20,,,,5119.59,0
5558080,12:34:36,12:34:36,782,21,,,,5403.95,0
5558080,12:35:11,12:35:11,783,22,,,,5612.14,0
5558080,12:35:48,12:35:48,784,23,,,,5863.6,0
5558080,12:36:17,12:36:17,785,24,,,,6098.24,0
5558080,12:37:00,12:37:00,2491,25,,,,6318.94,
5558080,12:38:03,12:38:03,2492,26,,,,6566.56,0
5558080,12:39:32,12:39:32,2493,27,,,,6985.51,0
5558080,12:40:14,12:40:14,2494,28,,,,7168.38,0
5558080,12:41:49,12:41:49,1064,29,,,,7617.21,0
5558080,12:43:47,12:43:47,1065,30,,,,8418.35,0
5558080,12:44:27,12:44:27,790,31,,,,8688.64,0
5558080,12:45:19,12:45:19,10749,32,,,,9017.83,0
5558080,12:46:31,12:46:31,792,33,,,,9554.64,0
5558080,12:47:25,12:47:25,793,34,,,,9999.97,0
5558080,12:48:00,12:48:00,510,35,,1,,10262.19,
5558100,12:20:00,12:20:00,7091,1,,,1,0,
5558100,12:20:57,12:20:57,7733,2,,,,411.62,0
5558100,12:21:36,12:21:36,9503,3,,,,618.09,0
5558100,12:22:14,12:22:14,23,4,,,,863.73,0
5558100,12:23:04,12:23:04,24,5,,,,1217.55,0
5558100,12:24:00,12:24:00,26,6,,,,1559.5,0
5558100,12:25:03,12:25:03,27,7,,,,1958.56,0
5558100,12:25:30,12:25:30,28,8,,,,2121.44,0
5558100,12:26:23,12:26:23,29,9,,,,2459.47,0
5558100,12:27:22,12:27:22,30,10,,,,2763.33,0
5558100,12:28:00,12:28:00,772,11,,,,2957.37,
5558100,12:29:01,12:29:01,773,12,,,,3330.1,0
5558100,12:29:50,12:29:50,774,13,,,,3625.32,0
5558100,12:30:46,12:30:46,775,14,,,,4077.46,0
5558100,12:31:14,12:31:14,776,15,,,,4251.11,0
5558100,12:31:49,12:31:49,777,16,,,,4473.61,0
5558100,12:32:30,12:32:30,778,17,,,,4681.44,0
5558100,12:33:05,12:33:05,779,18,,,,4896.13,0
5558100,12:33:34,12:33:34,780,19,,,,5020.96,0
5558100,12:33:52,12:33:52,781,20,,,,5119.59,0
5558100,12:34:36,12:34:36,782,21,,,,5403.95,0
5558100,12:35:11,12:35:11,783,22,,,,5612.14,0
5558100,12:35:48,12:35:48,784,23,,,,5863.6,0
5558100,12:36:17,12:36:17,785,24,,,,6098.24,0
5558100,12:37:00,12:37:00,2491,25,,,,6318.94,
5558100,12:38:03,12:38:03,2492,26,,,,6566.56,0
5558100,12:39:32,12:39:32,2493,27,,,,6985.51,0
5558100,12:40:14,12:40:14,2494,28,,,,7168.38,0
5558100,12:41:49,12:41:49,1064,29,,,,7617.21,0
5558100,12:43:47,12:43:47,1065,30,,,,8418.35,0
5558100,12:44:27,12:44:27,790,31,,,,8688.64,0
5558100,12:45:19,12:45:19,10749,32,,,,9017.83,0
5558100,12:46:31,12:46:31,792,33,,,,9554.64,0
5558100,12:47:25,12:47:25,793,34,,,,9999.97,0
5558100,12:48:00,12:48:00,510,35,,1,,10262.19,
5676020,09:05:00,09:05:00,7091,1,,,1,0,
5676020,09:05:57,09:05:57,7733,2,,,,411.62,0
5676020,09:06:36,09:06:36,9503,3,,,,618.09,0
5676020,09:07:14,09:07:14,23,4,,,,863.73,0
5676020,09:08:04,09:08:04,24,5,,,,1217.55,0
5676020,09:09:00,09:09:00,26,6,,,,1559.5,0
5676020,09:10:03,09:10:03,27,7,,,,1958.56,0
5676020,09:10:30,09:10:30,28,8,,,,2121.44,0
5676020,09:11:23,09:11:23,29,9,,,,2459.47,0
5676020,09:12:22,09:12:22,30,10,,,,2763.33,0
5676020,09:13:00,09:13:00,772,11,,,,2957.37,
5676020,09:13:54,09:13:54,773,12,,,,3330.1,0
5676020,09:14:38,09:14:38,774,13,,,,3625.32,0
5676020,09:15:28,09:15:28,775,14,,,,4077.46,0
5676020,09:15:52,09:15:52,776,15,,,,4251.11,0
5676020,09:16:24,09:16:24,777,16,,,,4473.61,0
5676020,09:17:00,09:17:00,778,17,,,,4681.44,0
5676020,09:17:31,09:17:31,779,18,,,,4896.13,0
5676020,09:17:57,09:17:57,780,19,,,,5020.96,0
5676020,09:18:13,09:18:13,781,20,,,,5119.59,0
5676020,09:18:52,09:18:52,782,21,,,,5403.95,0
5676020,09:19:23,09:19:23,783,22,,,,5612.14,0
5676020,09:19:56,09:19:56,784,23,,,,5863.6,0
5676020,09:20:22,09:20:22,785,24,,,,6098.24,0
5676020,09:21:00,09:21:00,2491,25,,,,6318.94,
5676020,09:21:52,09:21:52,2492,26,,,,6566.56,0
5676020,09:23:04,09:23:04,2493,27,,,,6985.51,0
5676020,09:23:39,09:23:39,2494,28,,,,7168.38,0
5676020,09:24:56,09:24:56,1064,29,,,,7617.21,0
5676020,09:26:33,09:26:33,1065,30,,,,8418.35,0
5676020,09:27:06,09:27:06,790,31,,,,8688.64,0
5676020,09:27:48,09:27:48,10749,32,,,,9017.83,0
5676020,09:28:47,09:28:47,792,33,,,,9554.64,0
5676020,09:29:31,09:29:31,793,34,,,,9999.97,0
5676020,09:30:00,09:30:00,510,35,,1,,10262.19,
5676030,09:05:00,09:05:00,7091,1,,,1,0,
5676030,09:05:57,09:05:57,7733,2,,,,411.62,0
5676030,09:06:36,09:06:36,9503,3,,,,618.09,0
5676030,09:07:14,09:07:14,23,4,,,,863.73,0
5676030,09:08:04,09:08:04,24,5,,,,1217.55,0
5676030,09:09:00,09:09:00,26,6,,,,1559.5,0
5676030,09:10:03,09:10:03,27,7,,,,1958.56,0
5676030,09:10:30,09:10:30,28,8,,,,2121.44,0
5676030,09:11:23,09:11:23,29,9,,,,2459.47,0
5676030,09:12:22,09:12:22,30,10,,,,2763.33,0
5676030,09:13:00,09:13:00,772,11,,,,2957.37,
5676030,09:13:54,09:13:54,773,12,,,,3330.1,0
5676030,09:14:38,09:14:38,774,13,,,,3625.32,0
5676030,09:15:28,09:15:28,775,14,,,,4077.46,0
5676030,09:15:52,09:15:52,776,15,,,,4251.11,0
5676030,09:16:24,09:16:24,777,16,,,,4473.61,0
5676030,09:17:00,09:17:00,778,17,,,,4681.44,0
5676030,09:17:31,09:17:31,779,18,,,,4896.13,0
5676030,09:17:57,09:17:57,780,19,,,,5020.96,0
5676030,09:18:13,09:18:13,781,20,,,,5119.59,0
5676030,09:18:52,09:18:52,782,21,,,,5403.95,0
5676030,09:19:23,09:19:23,783,22,,,,5612.14,0
5676030,09:19:56,09:19:56,784,23,,,,5863.6,0
5676030,09:20:22,09:20:22,785,24,,,,6098.24,0
5676030,09:21:00,09:21:00,2491,25,,,,6318.94,
5676030,09:21:52,09:21:52,2492,26,,,,6566.56,0
5676030,09:23:04,09:23:04,2493,27,,,,6985.51,0
5676030,09:23:39,09:23:39,2494,28,,,,7168.38,0
5676030,09:24:56,09:24:56,1064,29,,,,7617.21,0
5676030,09:26:33,09:26:33,1065,30,,,,8418.35,0
5676030,09:27:06,09:27:06,790,31,,,,8688.64,0
5676030,09:27:48,09:27:48,10749,32,,,,9017.83,0
5676030,09:28:47,09:28:47,792,33,,,,9554.64,0
5676030,09:29:31,09:29:31,793,34,,,,9999.97,0
5676030,09:30:00,09:30:00,510,35,,1,,10262.19,
5676040,09:05:00,09:05:00,7091,1,,,1,0,
5676040,09:05:57,09:05:57,7733,2,,,,411.62,0
5676040,09:06:36,09:06:36,9503,3,,,,618.09,0
5676040,09:07:14,09:07:14,23,4,,,,863.73,0
5676040,09:08:04,09:08:04,24,5,,,,1217.55,0
5676040,09:09:00,09:09:00,26,6,,,,1559.5,0
5676040,09:10:03,09:10:03,27,7,,,,1958.56,0
5676040,09:10:30,09:10:30,28,8,,,,2121.44,0
5676040,09:11:23,09:11:23,29,9,,,,2459.47,0
5676040,09:12:22,09:12:22,30,10,,,,2763.33,0
5676040,09:13:00,09:13:00,772,11,,,,2957.37,
5676040,09:13:54,09:13:54,773,12,,,,3330.1,0
5676040,09:14:38,09:14:38,774,13,,,,3625.32,0
5676040,09:15:28,09:15:28,775,14,,,,4077.46,0
5676040,09:15:52,09:15:52,776,15,,,,4251.11,0
5676040,09:16:24,09:16:24,777,16,,,,4473.61,0
5676040,09:17:00,09:17:00,778,17,,,,4681.44,0
5676040,09:17:31,09:17:31,779,18,,,,4896.13,0
5676040,09:17:57,09:17:57,780,19,,,,5020.96,0
5676040,09:18:13,09:18:13,781,20,,,,5119.59,0
5676040,09:18:52,09:18:52,782,21,,,,5403.95,0
5676040,09:19:23,09:19:23,783,22,,,,5612.14,0
5676040,09:19:56,09:19:56,784,23,,,,5863.6,0
5676040,09:20:22,09:20:22,785,24,,,,6098.24,0
5676040,09:21:00,09:21:00,2491,25,,,,6318.94,
5676040,09:21:52,09:21:52,2492,26,,,,6566.56,0
5676040,09:23:04,09:23:04,2493,27,,,,6985.51,0
5676040,09:23:39,09:23:39,2494,28,,,,7168.38,0
5676040,09:24:56,09:24:56,1064,29,,,,7617.21,0
5676040,09:26:33,09:26:33,1065,30,,,,8418.35,0
5676040,09:27:06,09:27:06,790,31,,,,8688.64,0
5676040,09:27:48,09:27:48,10749,32,,,,9017.83,0
5676040,09:28:47,09:28:47,792,33,,,,9554.64,0
5676040,09:29:31,09:29:31,793,34,,,,9999.97,0
5676040,09:30:00,09:30:00,510,35,,1,,10262.19,
5676050,09:05:00,09:05:00,7091,1,,,1,0,
5676050,09:05:57,09:05:57,7733,2,,,,411.62,0
5676050,09:06:36,09:06:36,9503,3,,,,618.09,0
5676050,09:07:14,09:07:14,23,4,,,,863.73,0
5676050,09:08:04,09:08:04,24,5,,,,1217.55,0
5676050,09:09:00,09:09:00,26,6,,,,1559.5,0
5676050,09:10:03,09:10:03,27,7,,,,1958.56,0
5676050,09:10:30,09:10:30,28,8,,,,2121.44,0
5676050,09:11:23,09:11:23,29,9,,,,2459.47,0
5676050,09:12:22,09:12:22,30,10,,,,2763.33,0
5676050,09:13:00,09:13:00,772,11,,,,2957.37,
5676050,09:13:54,09:13:54,773,12,,,,3330.1,0
5676050,09:14:38,09:14:38,774,13,,,,3625.32,0
5676050,09:15:28,09:15:28,775,14,,,,4077.46,0
5676050,09:15:52,09:15:52,776,15,,,,4251.11,0
5676050,09:16:24,09:16:24,777,16,,,,4473.61,0
5676050,09:17:00,09:17:00,778,17,,,,4681.44,0
5676050,09:17:31,09:17:31,779,18,,,,4896.13,0
5676050,09:17:57,09:17:57,780,19,,,,5020.96,0
5676050,09:18:13,09:18:13,781,20,,,,5119.59,0
5676050,09:18:52,09:18:52,782,21,,,,5403.95,0
5676050,09:19:23,09:19:23,783,22,,,,5612.14,0
5676050,09:19:56,09:19:56,784,23,,,,5863.6,0
5676050,09:20:22,09:20:22,785,24,,,,6098.24,0
5676050,09:21:00,09:21:00,2491,25,,,,6318.94,
5676050,09:21:52,09:21:52,2492,26,,,,6566.56,0
5676050,09:23:04,09:23:04,2493,27,,,,6985.51,0
5676050,09:23:39,09:23:39,2494,28,,,,7168.38,0
5676050,09:24:56,09:24:56,1064,29,,,,7617.21,0
5676050,09:26:33,09:26:33,1065,30,,,,8418.35,0
5676050,09:27:06,09:27:06,790,31,,,,8688.64,0
5676050,09:27:48,09:27:48,10749,32,,,,9017.83,0
5676050,09:28:47,09:28:47,792,33,,,,9554.64,0
5676050,09:29:31,09:29:31,793,34,,,,9999.97,0
5676050,09:30:00,09:30:00,510,35,,1,,10262.19,
5676060,09:05:00,09:05:00,7091,1,,,1,0,
5676060,09:05:57,09:05:57,7733,2,,,,411.62,0
5676060,09:06:36,09:06:36,9503,3,,,,618.09,0
5676060,09:07:14,09:07:14,23,4,,,,863.73,0
5676060,09:08:04,09:08:04,24,5,,,,1217.55,0
5676060,09:09:00,09:09:00,26,6,,,,1559.5,0
5676060,09:10:03,09:10:03,27,7,,,,1958.56,0
5676060,09:10:30,09:10:30,28,8,,,,2121.44,0
5676060,09:11:23,09:11:23,29,9,,,,2459.47,0
5676060,09:12:22,09:12:22,30,10,,,,2763.33,0
5676060,09:13:00,09:13:00,772,11,,,,2957.37,
5676060,09:13:54,09:13:54,773,12,,,,3330.1,0
5676060,09:14:38,09:14:38,774,13,,,,3625.32,0
5676060,09:15:28,09:15:28,775,14,,,,4077.46,0
5676060,09:15:52,09:15:52,776,15,,,,4251.11,0
5676060,09:16:24,09:16:24,777,16,,,,4473.61,0
5676060,09:17:00,09:17:00,778,17,,,,4681.44,0
5676060,09:17:31,09:17:31,779,18,,,,4896.13,0
5676060,09:17:57,09:17:57,780,19,,,,5020.96,0
5676060,09:18:13,09:18:13,781,20,,,,5119.59,0
5676060,09:18:52,09:18:52,782,21,,,,5403.95,0
5676060,09:19:23,09:19:23,783,22,,,,5612.14,0
5676060,09:19:56,09:19:56,784,23,,,,5863.6,0
5676060,09:20:22,09:20:22,785,24,,,,6098.24,0
5676060,09:21:00,09:21:00,2491,25,,,,6318.94,
5676060,09:21:52,09:21:52,2492,26,,,,6566.56,0
5676060,09:23:04,09:23:04,2493,27,,,,6985.51,0
5676060,09:23:39,09:23:39,2494,28,,,,7168.38,0
5676060,09:24:56,09:24:56,1064,29,,,,7617.21,0
5676060,09:26:33,09:26:33,1065,30,,,,8418.35,0
5676060,09:27:06,09:27:06,790,31,,,,8688.64,0
5676060,09:27:48,09:27:48,10749,32,,,,9017.83,0
5676060,09:28:47,09:28:47,792,33,,,,9554.64,0
5676060,09:29:31,09:29:31,793,34,,,,9999.97,0
5676060,09:30:00,09:30:00,510,35,,1,,10262.19,
5676120,09:05:00,09:05:00,7091,1,,,1,0,
5676120,09:05:57,09:05:57,7733,2,,,,411.62,0
5676120,09:06:36,09:06:36,9503,3,,,,618.09,0
5676120,09:07:14,09:07:14,23,4,,,,863.73,0
5676120,09:08:04,09:08:04,24,5,,,,1217.55,0
5676120,09:09:00,09:09:00,26,6,,,,1559.5,0
5676120,09:10:03,09:10:03,27,7,,,,1958.56,0
5676120,09:10:30,09:10:30,28,8,,,,2121.44,0
5676120,09:11:23,09:11:23,29,9,,,,2459.47,0
5676120,09:12:22,09:12:22,30,10,,,,2763.33,0
5676120,09:13:00,09:13:00,772,11,,,,2957.37,
5676120,09:13:54,09:13:54,773,12,,,,3330.1,0
5676120,09:14:38,09:14:38,774,13,,,,3625.32,0
5676120,09:15:28,09:15:28,775,14,,,,4077.46,0
5676120,09:15:52,09:15:52,776,15,,,,4251.11,0
5676120,09:16:24,09:16:24,777,16,,,,4473.61,0
5676120,09:17:00,09:17:00,778,17,,,,4681.44,0
5676120,09:17:31,09:17:31,779,18,,,,4896.13,0
5676120,09:17:57,09:17:57,780,19,,,,5020.96,0
5676120,09:18:13,09:18:13,781,20,,,,5119.59,0
5676120,09:18:52,09:18:52,782,21,,,,5403.95,0
5676120,09:19:23,09:19:23,783,22,,,,5612.14,0
5676120,09:19:56,09:19:56,784,23,,,,5863.6,0
5676120,09:20:22,09:20:22,785,24,,,,6098.24,0
5676120,09:21:00,09:21:00,2491,25,,,,6318.94,
5676120,09:21:52,09:21:52,2492,26,,,,6566.56,0
5676120,09:23:04,09:23:04,2493,27,,,,6985.51,0
5676120,09:23:39,09:23:39,2494,28,,,,7168.38,0
5676120,09:24:56,09:24:56,1064,29,,,,7617.21,0
5676120,09:26:33,09:26:33,1065,30,,,,8418.35,0
5676120,09:27:06,09:27:06,790,31,,,,8688.64,0
5676120,09:27:48,09:27:48,10749,32,,,,9017.83,0
5676120,09:28:47,09:28:47,792,33,,,,9554.64,0
5676120,09:29:31,09:29:31,793,34,,,,9999.97,0
5676120,09:30:00,09:30:00,510,35,,1,,10262.19,
570010,15:50:00,15:50:00,7091,1,,,1,0,
570010,15:50:57,15:50:57,7733,2,,,,411.62,0
570010,15:51:36,15:51:36,9503,3,,,,618.09,0
570010,15:52:14,15:52:14,23,4,,,,863.73,0
570010,15:53:04,15:53:04,24,5,,,,1217.55,0
570010,15:54:00,15:54:00,26,6,,,,1559.5,0
570010,15:55:03,15:55:03,27,7,,,,1958.56,0
570010,15:55:30,15:55:30,28,8,,,,2121.44,0
570010,15:56:23,15:56:23,29,9,,,,2459.47,0
570010,15:57:22,15:57:22,30,10,,,,2763.33,0
570010,15:58:00,15:58:00,772,11,,,,2957.37,
570010,15:59:01,15:59:01,773,12,,,,3330.1,0
570010,15:59:50,15:59:50,774,13,,,,3625.32,0
570010,16:00:46,16:00:46,775,14,,,,4077.46,0
570010,16:01:14,16:01:14,776,15,,,,4251.11,0
570010,16:01:49,16:01:49,777,16,,,,4473.61,0
570010,16:02:30,16:02:30,778,17,,,,4681.44,0
570010,16:03:05,16:03:05,779,18,,,,4896.13,0
570010,16:03:34,16:03:34,780,19,,,,5020.96,0
570010,16:03:52,16:03:52,781,20,,,,5119.59,0
570010,16:04:36,16:04:36,782,21,,,,5403.95,0
570010,16:05:11,16:05:11,783,22,,,,5612.14,0
570010,16:05:48,16:05:48,784,23,,,,5863.6,0
570010,16:06:17,16:06:17,785,24,,,,6098.24,0
570010,16:07:00,16:07:00,2491,25,,,,6318.94,
570010,16:08:03,16:08:03,2492,26,,,,6566.56,0
570010,16:09:32,16:09:32,2493,27,,,,6985.51,0
570010,16:10:14,16:10:14,2494,28,,,,7168.38,0
570010,16:11:49,16:11:49,1064,29,,,,7617.21,0
570010,16:13:47,16:13:47,1065,30,,,,8418.35,0
570010,16:14:27,16:14:27,790,31,,,,8688.64,0
570010,16:15:19,16:15:19,10749,32,,,,9017.83,0
570010,16:16:31,16:16:31,792,33,,,,9554.64,0
570010,16:17:25,16:17:25,793,34,,,,9999.97,0
570010,16:18:00,16:18:00,510,35,,1,,10262.19,
570080,15:50:00,15:50:00,7091,1,,,1,0,
570080,15:50:57,15:50:57,7733,2,,,,411.62,0
570080,15:51:36,15:51:36,9503,3,,,,618.09,0
570080,15:52:14,15:52:14,23,4,,,,863.73,0
570080,15:53:04,15:53:04,24,5,,,,1217.55,0
570080,15:54:00,15:54:00,26,6,,,,1559.5,0
570080,15:55:03,15:55:03,27,7,,,,1958.56,0
570080,15:55:30,15:55:30,28,8,,,,2121.44,0
570080,15:56:23,15:56:23,29,9,,,,2459.47,0
570080,15:57:22,15:57:22,30,10,,,,2763.33,0
570080,15:58:00,15:58:00,772,11,,,,2957.37,
570080,15:59:01,15:59:01,773,12,,,,3330.1,0
570080,15:59:50,15:59:50,774,13,,,,3625.32,0
570080,16:00:46,16:00:46,775,14,,,,4077.46,0
570080,16:01:14,16:01:14,776,15,,,,4251.11,0
570080,16:01:49,16:01:49,777,16,,,,4473.61,0
570080,16:02:30,16:02:30,778,17,,,,4681.44,0
570080,16:03:05,16:03:05,779,18,,,,4896.13,0
570080,16:03:34,16:03:34,780,19,,,,5020.96,0
570080,16:03:52,16:03:52,781,20,,,,5119.59,0
570080,16:04:36,16:04:36,782,21,,,,5403.95,0
570080,16:05:11,16:05:11,783,22,,,,5612.14,0
570080,16:05:48,16:05:48,784,23,,,,5863.6,0
570080,16:06:17,16:06:17,785,24,,,,6098.24,0
570080,16:07:00,16:07:00,2491,25,,,,6318.94,
570080,16:08:03,16:08:03,2492,26,,,,6566.56,0
570080,16:09:32,16:09:32,2493,27,,,,6985.51,0
570080,16:10:14,16:10:14,2494,28,,,,7168.38,0
570080,16:11:49,16:11:49,1064,29,,,,7617.21,0
570080,16:13:47,16:13:47,1065,30,,,,8418.35,0
570080,16:14:27,16:14:27,790,31,,,,8688.64,0
570080,16:15:19,16:15:19,10749,32,,,,9017.83,0
570080,16:16:31,16:16:31,792,33,,,,9554.64,0
570080,16:17:25,16:17:25,793,34,,,,9999.97,0
570080,16:18:00,16:18:00,510,35,,1,,10262.19,
570100,15:50:00,15:50:00,7091,1,,,1,0,
570100,15:50:57,15:50:57,7733,2,,,,411.62,0
570100,15:51:36,15:51:36,9503,3,,,,618.09,0
570100,15:52:14,15:52:14,23,4,,,,863.73,0
570100,15:53:04,15:53:04,24,5,,,,1217.55,0
570100,15:54:00,15:54:00,26,6,,,,1559.5,0
570100,15:55:03,15:55:03,27,7,,,,1958.56,0
570100,15:55:30,15:55:30,28,8,,,,2121.44,0
570100,15:56:23,15:56:23,29,9,,,,2459.47,0
570100,15:57:22,15:57:22,30,10,,,,2763.33,0
570100,15:58:00,15:58:00,772,11,,,,2957.37,
570100,15:59:01,15:59:01,773,12,,,,3330.1,0
570100,15:59:50,15:59:50,774,13,,,,3625.32,0
570100,16:00:46,16:00:46,775,14,,,,4077.46,0
570100,16:01:14,16:01:14,776,15,,,,4251.11,0
570100,16:01:49,16:01:49,777,16,,,,4473.61,0
570100,16:02:30,16:02:30,778,17,,,,4681.44,0
570100,16:03:05,16:03:05,779,18,,,,4896.13,0
570100,16:03:34,16:03:34,780,19,,,,5020.96,0
570100,16:03:52,16:03:52,781,20,,,,5119.59,0
570100,16:04:36,16:04:36,782,21,,,,5403.95,0
570100,16:05:11,16:05:11,783,22,,,,5612.14,0
570100,16:05:48,16:05:48,784,23,,,,5863.6,0
570100,16:06:17,16:06:17,785,24,,,,6098.24,0
570100,16:07:00,16:07:00,2491,25,,,,6318.94,
570100,16:08:03,16:08:03,2492,26,,,,6566.56,0
570100,16:09:32,16:09:32,2493,27,,,,6985.51,0
570100,16:10:14,16:10:14,2494,28,,,,7168.38,0
570100,16:11:49,16:11:49,1064,29,,,,7617.21,0
570100,16:13:47,16:13:47,1065,30,,,,8418.35,0
570100,16:14:27,16:14:27,790,31,,,,8688.64,0
570100,16:15:19,16:15:19,10749,32,,,,9017.83,0
570100,16:16:31,16:16:31,792,33,,,,9554.64,0
570100,16:17:25,16:17:25,793,34,,,,9999.97,0
570100,16:18:00,16:18:00,510,35,,1,,10262.19,
6168090,12:10:00,12:10:00,7091,1,,,1,0,
6168090,12:10:57,12:10:57,7733,2,,,,411.62,0
6168090,12:11:36,12:11:36,9503,3,,,,618.09,0
6168090,12:12:14,12:12:14,23,4,,,,863.73,0
6168090,12:13:04,12:13:04,24,5,,,,1217.55,0
6168090,12:14:00,12:14:00,26,6,,,,1559.5,0
6168090,12:15:03,12:15:03,27,7,,,,1958.56,0
6168090,12:15:30,12:15:30,28,8,,,,2121.44,0
6168090,12:16:23,12:16:23,29,9,,,,2459.47,0
6168090,12:17:22,12:17:22,30,10,,,,2763.33,0
6168090,12:18:00,12:18:00,772,11,,,,2957.37,
6168090,12:18:54,12:18:54,773,12,,,,3330.1,0
6168090,12:19:38,12:19:38,774,13,,,,3625.32,0
6168090,12:20:28,12:20:28,775,14,,,,4077.46,0
6168090,12:20:52,12:20:52,776,15,,,,4251.11,0
6168090,12:21:24,12:21:24,777,16,,,,4473.61,0
6168090,12:22:00,12:22:00,778,17,,,,4681.44,0
6168090,12:22:31,12:22:31,779,18,,,,4896.13,0
6168090,12:22:57,12:22:57,780,19,,,,5020.96,0
6168090,12:23:13,12:23:13,781,20,,,,5119.59,0
6168090,12:23:52,12:23:52,782,21,,,,5403.95,0
6168090,12:24:23,12:24:23,783,22,,,,5612.14,0
6168090,12:24:56,12:24:56,784,23,,,,5863.6,0
6168090,12:25:22,12:25:22,785,24,,,,6098.24,0
6168090,12:26:00,12:26:00,2491,25,,,,6318.94,
6168090,12:26:52,12:26:52,2492,26,,,,6566.56,0
6168090,12:28:04,12:28:04,2493,27,,,,6985.51,0
6168090,12:28:39,12:28:39,2494,28,,,,7168.38,0
6168090,12:29:56,12:29:56,1064,29,,,,7617.21,0
6168090,12:31:33,12:31:33,1065,30,,,,8418.35,0
6168090,12:32:06,12:32:06,790,31,,,,8688.64,0
6168090,12:32:48,12:32:48,10749,32,,,,9017.83,0
6168090,12:33:47,12:33:47,792,33,,,,9554.64,0
6168090,12:34:31,12:34:31,793,34,,,,9999.97,0
6168090,12:35:00,12:35:00,510,35,,1,,10262.19,
6184070,09:35:00,09:35:00,7091,1,,,1,0,
6184070,09:35:50,09:35:50,7733,2,,,,411.62,0
6184070,09:36:24,09:36:24,9503,3,,,,618.09,0
6184070,09:36:57,09:36:57,23,4,,,,863.73,0
6184070,09:37:41,09:37:41,24,5,,,,1217.55,0
6184070,09:38:30,09:38:30,26,6,,,,1559.5,0
6184070,09:39:25,09:39:25,27,7,,,,1958.56,0
6184070,09:39:48,09:39:48,28,8,,,,2121.44,0
6184070,09:40:35,09:40:35,29,9,,,,2459.47,0
6184070,09:41:27,09:41:27,30,10,,,,2763.33,0
6184070,09:42:00,09:42:00,772,11,,,,2957.37,
6184070,09:42:47,09:42:47,773,12,,,,3330.1,0
6184070,09:43:25,09:43:25,774,13,,,,3625.32,0
6184070,09:44:09,09:44:09,775,14,,,,4077.46,0
6184070,09:44:31,09:44:31,776,15,,,,4251.11,0
6184070,09:44:58,09:44:58,777,16,,,,4473.61,0
6184070,09:45:30,09:45:30,778,17,,,,4681.44,0
6184070,09:45:57,09:45:57,779,18,,,,4896.13,0
6184070,09:46:20,09:46:20,780,19,,,,5020.96,0
6184070,09:46:34,09:46:34,781,20,,,,5119.59,0
6184070,09:47:08,09:47:08,782,21,,,,5403.95,0
6184070,09:47:35,09:47:35,783,22,,,,5612.14,0
6184070,09:48:04,09:48:04,784,23,,,,5863.6,0
6184070,09:48:27,09:48:27,785,24,,,,6098.24,0
6184070,09:49:00,09:49:00,2491,25,,,,6318.94,
6184070,09:49:52,09:49:52,2492,26,,,,6566.56,0
6184070,09:51:04,09:51:04,2493,27,,,,6985.51,0
6184070,09:51:39,09:51:39,2494,28,,,,7168.38,0
6184070,09:52:56,09:52:56,1064,29,,,,7617.21,0
6184070,09:54:33,09:54:33,1065,30,,,,8418.35,0
6184070,09:55:06,09:55:06,790,31,,,,8688.64,0
6184070,09:55:48,09:55:48,10749,32,,,,9017.83,0
6184070,09:56:47,09:56:47,792,33,,,,9554.64,0
6184070,09:57:31,09:57:31,793,34,,,,9999.97,0
6184070,09:58:00,09:58:00,510,35,,1,,10262.19,
6433010,11:20:00,11:20:00,7091,1,,,1,0,
6433010,11:20:57,11:20:57,7733,2,,,,411.62,0
6433010,11:21:36,11:21:36,9503,3,,,,618.09,0
6433010,11:22:14,11:22:14,23,4,,,,863.73,0
6433010,11:23:04,11:23:04,24,5,,,,1217.55,0
6433010,11:24:00,11:24:00,26,6,,,,1559.5,0
6433010,11:25:03,11:25:03,27,7,,,,1958.56,0
6433010,11:25:30,11:25:30,28,8,,,,2121.44,0
6433010,11:26:23,11:26:23,29,9,,,,2459.47,0
6433010,11:27:22,11:27:22,30,10,,,,2763.33,0
6433010,11:28:00,11:28:00,772,11,,,,2957.37,
6433010,11:28:54,11:28:54,773,12,,,,3330.1,0
6433010,11:29:38,11:29:38,774,13,,,,3625.32,0
6433010,11:30:28,11:30:28,775,14,,,,4077.46,0
6433010,11:30:52,11:30:52,776,15,,,,4251.11,0
6433010,11:31:24,11:31:24,777,16,,,,4473.61,0
6433010,11:32:00,11:32:00,778,17,,,,4681.44,0
6433010,11:32:31,11:32:31,779,18,,,,4896.13,0
6433010,11:32:57,11:32:57,780,19,,,,5020.96,0
6433010,11:33:13,11:33:13,781,20,,,,5119.59,0
6433010,11:33:52,11:33:52,782,21,,,,5403.95,0
6433010,11:34:23,11:34:23,783,22,,,,5612.14,0
6433010,11:34:56,11:34:56,784,23,,,,5863.6,0
6433010,11:35:22,11:35:22,785,24,,,,6098.24,0
6433010,11:36:00,11:36:00,2491,25,,,,6318.94,
6433010,11:36:57,11:36:57,2492,26,,,,6566.56,0
6433010,11:38:18,11:38:18,2493,27,,,,6985.51,0
6433010,11:38:57,11:38:57,2494,28,,,,7168.38,0
6433010,11:40:23,11:40:23,1064,29,,,,7617.21,0
6433010,11:42:10,11:42:10,1065,30,,,,8418.35,0
6433010,11:42:47,11:42:47,790,31,,,,8688.64,0
6433010,11:43:34,11:43:34,10749,32,,,,9017.83,0
6433010,11:44:39,11:44:39,792,33,,,,9554.64,0
6433010,11:45:28,11:45:28,793,34,,,,9999.97,0
6433010,11:46:00,11:46:00,510,35,,1,,10262.19,
6433080,11:20:00,11:20:00,7091,1,,,1,0,
6433080,11:20:57,11:20:57,7733,2,,,,411.62,0
6433080,11:21:36,11:21:36,9503,3,,,,618.09,0
6433080,11:22:14,11:22:14,23,4,,,,863.73,0
6433080,11:23:04,11:23:04,24,5,,,,1217.55,0
6433080,11:24:00,11:24:00,26,6,,,,1559.5,0
6433080,11:25:03,11:25:03,27,7,,,,1958.56,0
6433080,11:25:30,11:25:30,28,8,,,,2121.44,0
6433080,11:26:23,11:26:23,29,9,,,,2459.47,0
6433080,11:27:22,11:27:22,30,10,,,,2763.33,0
6433080,11:28:00,11:28:00,772,11,,,,2957.37,
6433080,11:28:54,11:28:54,773,12,,,,3330.1,0
6433080,11:29:38,11:29:38,774,13,,,,3625.32,0
6433080,11:30:28,11:30:28,775,14,,,,4077.46,0
6433080,11:30:52,11:30:52,776,15,,,,4251.11,0
6433080,11:31:24,11:31:24,777,16,,,,4473.61,0
6433080,11:32:00,11:32:00,778,17,,,,4681.44,0
6433080,11:32:31,11:32:31,779,18,,,,4896.13,0
6433080,11:32:57,11:32:57,780,19,,,,5020.96,0
6433080,11:33:13,11:33:13,781,20,,,,5119.59,0
6433080,11:33:52,11:33:52,782,21,,,,5403.95,0
6433080,11:34:23,11:34:23,783,22,,,,5612.14,0
6433080,11:34:56,11:34:56,784,23,,,,5863.6,0
6433080,11:35:22,11:35:22,785,24,,,,6098.24,0
6433080,11:36:00,11:36:00,2491,25,,,,6318.94,
6433080,11:36:57,11:36:57,2492,26,,,,6566.56,0
6433080,11:38:18,11:38:18,2493,27,,,,6985.51,0
6433080,11:38:57,11:38:57,2494,28,,,,7168.38,0
6433080,11:40:23,11:40:23,1064,29,,,,7617.21,0
6433080,11:42:10,11:42:10,1065,30,,,,8418.35,0
6433080,11:42:47,11:42:47,790,31,,,,8688.64,0
6433080,11:43:34,11:43:34,10749,32,,,,9017.83,0
6433080,11:44:39,11:44:39,792,33,,,,9554.64,0
6433080,11:45:28,11:45:28,793,34,,,,9999.97,0
6433080,11:46:00,11:46:00,510,35,,1,,10262.19,
6433100,11:20:00,11:20:00,7091,1,,,1,0,
6433100,11:20:57,11:20:57,7733,2,,,,411.62,0
6433100,11:21:36,11:21:36,9503,3,,,,618.09,0
6433100,11:22:14,11:22:14,23,4,,,,863.73,0
6433100,11:23:04,11:23:04,24,5,,,,1217.55,0
6433100,11:24:00,11:24:00,26,6,,,,1559.5,0
6433100,11:25:03,11:25:03,27,7,,,,1958.56,0
6433100,11:25:30,11:25:30,28,8,,,,2121.44,0
6433100,11:26:23,11:26:23,29,9,,,,2459.47,0
6433100,11:27:22,11:27:22,30,10,,,,2763.33,0
6433100,11:28:00,11:28:00,772,11,,,,2957.37,
6433100,11:28:54,11:28:54,773,12,,,,3330.1,0
6433100,11:29:38,11:29:38,774,13,,,,3625.32,0
6433100,11:30:28,11:30:28,775,14,,,,4077.46,0
6433100,11:30:52,11:30:52,776,15,,,,4251.11,0
6433100,11:31:24,11:31:24,777,16,,,,4473.61,0
6433100,11:32:00,11:32:00,778,17,,,,4681.44,0
6433100,11:32:31,11:32:31,779,18,,,,4896.13,0
6433100,11:32:57,11:32:57,780,19,,,,5020.96,0
6433100,11:33:13,11:33:13,781,20,,,,5119.59,0
6433100,11:33:52,11:33:52,782,21,,,,5403.95,0
6433100,11:34:23,11:34:23,783,22,,,,5612.14,0
6433100,11:34:56,11:34:56,784,23,,,,5863.6,0
6433100,11:35:22,11:35:22,785,24,,,,6098.24,0
6433100,11:36:00,11:36:00,2491,25,,,,6318.94,
6433100,11:36:57,11:36:57,2492,26,,,,6566.56,0
6433100,11:38:18,11:38:18,2493,27,,,,6985.51,0
6433100,11:38:57,11:38:57,2494,28,,,,7168.38,0
6433100,11:40:23,11:40:23,1064,29,,,,7617.21,0
6433100,11:42:10,11:42:10,1065,30,,,,8418.35,0
6433100,11:42:47,11:42:47,790,31,,,,8688.64,0
6433100,11:43:34,11:43:34,10749,32,,,,9017.83,0
6433100,11:44:39,11:44:39,792,33,,,,9554.64,0
6433100,11:45:28,11:45:28,793,34,,,,9999.97,0
6433100,11:46:00,11:46:00,510,35,,1,,10262.19,
6540070,11:35:00,11:35:00,7091,1,,,1,0,
6540070,11:35:57,11:35:57,7733,2,,,,411.62,0
6540070,11:36:36,11:36:36,9503,3,,,,618.09,0
6540070,11:37:14,11:37:14,23,4,,,,863.73,0
6540070,11:38:04,11:38:04,24,5,,,,1217.55,0
6540070,11:39:00,11:39:00,26,6,,,,1559.5,0
6540070,11:40:03,11:40:03,27,7,,,,1958.56,0
6540070,11:40:30,11:40:30,28,8,,,,2121.44,0
6540070,11:41:23,11:41:23,29,9,,,,2459.47,0
6540070,11:42:22,11:42:22,30,10,,,,2763.33,0
6540070,11:43:00,11:43:00,772,11,,,,2957.37,
6540070,11:43:54,11:43:54,773,12,,,,3330.1,0
6540070,11:44:38,11:44:38,774,13,,,,3625.32,0
6540070,11:45:28,11:45:28,775,14,,,,4077.46,0
6540070,11:45:52,11:45:52,776,15,,,,4251.11,0
6540070,11:46:24,11:46:24,777,16,,,,4473.61,0
6540070,11:47:00,11:47:00,778,17,,,,4681.44,0
6540070,11:47:31,11:47:31,779,18,,,,4896.13,0
6540070,11:47:57,11:47:57,780,19,,,,5020.96,0
6540070,11:48:13,11:48:13,781,20,,,,5119.59,0
6540070,11:48:52,11:48:52,782,21,,,,5403.95,0
6540070,11:49:23,11:49:23,783,22,,,,5612.14,0
6540070,11:49:56,11:49:56,784,23,,,,5863.6,0
6540070,11:50:22,11:50:22,785,24,,,,6098.24,0
6540070,11:51:00,11:51:00,2491,25,,,,6318.94,
6540070,11:51:57,11:51:57,2492,26,,,,6566.56,0
6540070,11:53:18,11:53:18,2493,27,,,,6985.51,0
6540070,11:53:57,11:53:57,2494,28,,,,7168.38,0
6540070,11:55:23,11:55:23,1064,29,,,,7617.21,0
6540070,11:57:10,11:57:10,1065,30,,,,8418.35,0
6540070,11:57:47,11:57:47,790,31,,,,8688.64,0
6540070,11:58:34,11:58:34,10749,32,,,,9017.83,0
6540070,11:59:39,11:59:39,792,33,,,,9554.64,0
6540070,12:00:28,12:00:28,793,34,,,,9999.97,0
6540070,12:01:00,12:01:00,510,35,,1,,10262.19,
6833020,07:10:00,07:10:00,7091,1,,,1,0,
6833020,07:10:50,07:10:50,7733,2,,,,411.62,0
6833020,07:11:24,07:11:24,9503,3,,,,618.09,0
6833020,07:11:57,07:11:57,23,4,,,,863.73,0
6833020,07:12:41,07:12:41,24,5,,,,1217.55,0
6833020,07:13:30,07:13:30,26,6,,,,1559.5,0
6833020,07:14:25,07:14:25,27,7,,,,1958.56,0
6833020,07:14:48,07:14:48,28,8,,,,2121.44,0
6833020,07:15:35,07:15:35,29,9,,,,2459.47,0
6833020,07:16:27,07:16:27,30,10,,,,2763.33,0
6833020,07:17:00,07:17:00,772,11,,,,2957.37,
6833020,07:17:54,07:17:54,773,12,,,,3330.1,0
6833020,07:18:38,07:18:38,774,13,,,,3625.32,0
6833020,07:19:28,07:19:28,775,14,,,,4077.46,0
6833020,07:19:52,07:19:52,776,15,,,,4251.11,0
6833020,07:20:24,07:20:24,777,16,,,,4473.61,0
6833020,07:21:00,07:21:00,778,17,,,,4681.44,0
6833020,07:21:31,07:21:31,779,18,,,,4896.13,0
6833020,07:21:57,07:21:57,780,19,,,,5020.96,0
6833020,07:22:13,07:22:13,781,20,,,,5119.59,0
6833020,07:22:52,07:22:52,782,21,,,,5403.95,0
6833020,07:23:23,07:23:23,783,22,,,,5612.14,0
6833020,07:23:56,07:23:56,784,23,,,,5863.6,0
6833020,07:24:22,07:24:22,785,24,,,,6098.24,0
6833020,07:25:00,07:25:00,2491,25,,,,6318.94,
6833020,07:25:52,07:25:52,2492,26,,,,6566.56,0
6833020,07:27:04,07:27:04,2493,27,,,,6985.51,0
6833020,07:27:39,07:27:39,2494,28,,,,7168.38,0
6833020,07:28:56,07:28:56,1064,29,,,,7617.21,0
6833020,07:30:33,07:30:33,1065,30,,,,8418.35,0
6833020,07:31:06,07:31:06,790,31,,,,8688.64,0
6833020,07:31:48,07:31:48,10749,32,,,,9017.83,0
6833020,07:32:47,07:32:47,792,33,,,,9554.64,0
6833020,07:33:31,07:33:31,793,34,,,,9999.97,0
6833020,07:34:00,07:34:00,510,35,,1,,10262.19,
6833030,07:10:00,07:10:00,7091,1,,,1,0,
6833030,07:10:50,07:10:50,7733,2,,,,411.62,0
6833030,07:11:24,07:11:24,9503,3,,,,618.09,0
6833030,07:11:57,07:11:57,23,4,,,,863.73,0
6833030,07:12:41,07:12:41,24,5,,,,1217.55,0
6833030,07:13:30,07:13:30,26,6,,,,1559.5,0
6833030,07:14:25,07:14:25,27,7,,,,1958.56,0
6833030,07:14:48,07:14:48,28,8,,,,2121.44,0
6833030,07:15:35,07:15:35,29,9,,,,2459.47,0
6833030,07:16:27,07:16:27,30,10,,,,2763.33,0
6833030,07:17:00,07:17:00,772,11,,,,2957.37,
6833030,07:17:54,07:17:54,773,12,,,,3330.1,0
6833030,07:18:38,07:18:38,774,13,,,,3625.32,0
6833030,07:19:28,07:19:28,775,14,,,,4077.46,0
6833030,07:19:52,07:19:52,776,15,,,,4251.11,0
6833030,07:20:24,07:20:24,777,16,,,,4473.61,0
6833030,07:21:00,07:21:00,778,17,,,,4681.44,0
6833030,07:21:31,07:21:31,779,18,,,,4896.13,0
6833030,07:21:57,07:21:57,780,19,,,,5020.96,0
6833030,07:22:13,07:22:13,781,20,,,,5119.59,0
6833030,07:22:52,07:22:52,782,21,,,,5403.95,0
6833030,07:23:23,07:23:23,783,22,,,,5612.14,0
6833030,07:23:56,07:23:56,784,23,,,,5863.6,0
6833030,07:24:22,07:24:22,785,24,,,,6098.24,0
6833030,07:25:00,07:25:00,2491,25,,,,6318.94,
6833030,07:25:52,07:25:52,2492,26,,,,6566.56,0
6833030,07:27:04,07:27:04,2493,27,,,,6985.51,0
6833030,07:27:39,07:27:39,2494,28,,,,7168.38,0
6833030,07:28:56,07:28:56,1064,29,,,,7617.21,0
6833030,07:30:33,07:30:33,1065,30,,,,8418.35,0
6833030,07:31:06,07:31:06,790,31,,,,8688.64,0
6833030,07:31:48,07:31:48,10749,32,,,,9017.83,0
6833030,07:32:47,07:32:47,792,33,,,,9554.64,0
6833030,07:33:31,07:33:31,793,34,,,,9999.97,0
6833030,07:34:00,07:34:00,510,35,,1,,10262.19,
6833040,07:10:00,07:10:00,7091,1,,,1,0,
6833040,07:10:50,07:10:50,7733,2,,,,411.62,0
6833040,07:11:24,07:11:24,9503,3,,,,618.09,0
6833040,07:11:57,07:11:57,23,4,,,,863.73,0
6833040,07:12:41,07:12:41,24,5,,,,1217.55,0
6833040,07:13:30,07:13:30,26,6,,,,1559.5,0
6833040,07:14:25,07:14:25,27,7,,,,1958.56,0
6833040,07:14:48,07:14:48,28,8,,,,2121.44,0
6833040,07:15:35,07:15:35,29,9,,,,2459.47,0
6833040,07:16:27,07:16:27,30,10,,,,2763.33,0
6833040,07:17:00,07:17:00,772,11,,,,2957.37,
6833040,07:17:54,07:17:54,773,12,,,,3330.1,0
6833040,07:18:38,07:18:38,774,13,,,,3625.32,0
6833040,07:19:28,07:19:28,775,14,,,,4077.46,0
6833040,07:19:52,07:19:52,776,15,,,,4251.11,0
6833040,07:20:24,07:20:24,777,16,,,,4473.61,0
6833040,07:21:00,07:21:00,778,17,,,,4681.44,0
6833040,07:21:31,07:21:31,779,18,,,,4896.13,0
6833040,07:21:57,07:21:57,780,19,,,,5020.96,0
6833040,07:22:13,07:22:13,781,20,,,,5119.59,0
6833040,07:22:52,07:22:52,782,21,,,,5403.95,0
6833040,07:23:23,07:23:23,783,22,,,,5612.14,0
6833040,07:23:56,07:23:56,784,23,,,,5863.6,0
6833040,07:24:22,07:24:22,785,24,,,,6098.24,0
6833040,07:25:00,07:25:00,2491,25,,,,6318.94,
6833040,07:25:52,07:25:52,2492,26,,,,6566.56,0
6833040,07:27:04,07:27:04,2493,27,,,,6985.51,0
6833040,07:27:39,07:27:39,2494,28,,,,7168.38,0
6833040,07:28:56,07:28:56,1064,29,,,,7617.21,0
6833040,07:30:33,07:30:33,1065,30,,,,8418.35,0
6833040,07:31:06,07:31:06,790,31,,,,8688.64,0
6833040,07:31:48,07:31:48,10749,32,,,,9017.83,0
6833040,07:32:47,07:32:47,792,33,,,,9554.64,0
6833040,07:33:31,07:33:31,793,34,,,,9999.97,0
6833040,07:34:00,07:34:00,510,35,,1,,10262.19,
6833050,07:10:00,07:10:00,7091,1,,,1,0,
6833050,07:10:50,07:10:50,7733,2,,,,411.62,0
6833050,07:11:24,07:11:24,9503,3,,,,618.09,0
6833050,07:11:57,07:11:57,23,4,,,,863.73,0
6833050,07:12:41,07:12:41,24,5,,,,1217.55,0
6833050,07:13:30,07:13:30,26,6,,,,1559.5,0
6833050,07:14:25,07:14:25,27,7,,,,1958.56,0
6833050,07:14:48,07:14:48,28,8,,,,2121.44,0
6833050,07:15:35,07:15:35,29,9,,,,2459.47,0
6833050,07:16:27,07:16:27,30,10,,,,2763.33,0
6833050,07:17:00,07:17:00,772,11,,,,2957.37,
6833050,07:17:54,07:17:54,773,12,,,,3330.1,0
6833050,07:18:38,07:18:38,774,13,,,,3625.32,0
6833050,07:19:28,07:19:28,775,14,,,,4077.46,0
6833050,07:19:52,07:19:52,776,15,,,,4251.11,0
6833050,07:20:24,07:20:24,777,16,,,,4473.61,0
6833050,07:21:00,07:21:00,778,17,,,,4681.44,0
6833050,07:21:31,07:21:31,779,18,,,,4896.13,0
6833050,07:21:57,07:21:57,780,19,,,,5020.96,0
6833050,07:22:13,07:22:13,781,20,,,,5119.59,0
6833050,07:22:52,07:22:52,782,21,,,,5403.95,0
6833050,07:23:23,07:23:23,783,22,,,,5612.14,0
6833050,07:23:56,07:23:56,784,23,,,,5863.6,0
6833050,07:24:22,07:24:22,785,24,,,,6098.24,0
6833050,07:25:00,07:25:00,2491,25,,,,6318.94,
6833050,07:25:52,07:25:52,2492,26,,,,6566.56,0
6833050,07:27:04,07:27:04,2493,27,,,,6985.51,0
6833050,07:27:39,07:27:39,2494,28,,,,7168.38,0
6833050,07:28:56,07:28:56,1064,29,,,,7617.21,0
6833050,07:30:33,07:30:33,1065,30,,,,8418.35,0
6833050,07:31:06,07:31:06,790,31,,,,8688.64,0
6833050,07:31:48,07:31:48,10749,32,,,,9017.83,0
6833050,07:32:47,07:32:47,792,33,,,,9554.64,0
6833050,07:33:31,07:33:31,793,34,,,,9999.97,0
6833050,07:34:00,07:34:00,510,35,,1,,10262.19,
6833060,07:10:00,07:10:00,7091,1,,,1,0,
6833060,07:10:50,07:10:50,7733,2,,,,411.62,0
6833060,07:11:24,07:11:24,9503,3,,,,618.09,0
6833060,07:11:57,07:11:57,23,4,,,,863.73,0
6833060,07:12:41,07:12:41,24,5,,,,1217.55,0
6833060,07:13:30,07:13:30,26,6,,,,1559.5,0
6833060,07:14:25,07:14:25,27,7,,,,1958.56,0
6833060,07:14:48,07:14:48,28,8,,,,2121.44,0
6833060,07:15:35,07:15:35,29,9,,,,2459.47,0
6833060,07:16:27,07:16:27,30,10,,,,2763.33,0
6833060,07:17:00,07:17:00,772,11,,,,2957.37,
6833060,07:17:54,07:17:54,773,12,,,,3330.1,0
6833060,07:18:38,07:18:38,774,13,,,,3625.32,0
6833060,07:19:28,07:19:28,775,14,,,,4077.46,0
6833060,07:19:52,07:19:52,776,15,,,,4251.11,0
6833060,07:20:24,07:20:24,777,16,,,,4473.61,0
6833060,07:21:00,07:21:00,778,17,,,,4681.44,0
6833060,07:21:31,07:21:31,779,18,,,,4896.13,0
6833060,07:21:57,07:21:57,780,19,,,,5020.96,0
6833060,07:22:13,07:22:13,781,20,,,,5119.59,0
6833060,07:22:52,07:22:52,782,21,,,,5403.95,0
6833060,07:23:23,07:23:23,783,22,,,,5612.14,0
6833060,07:23:56,07:23:56,784,23,,,,5863.6,0
6833060,07:24:22,07:24:22,785,24,,,,6098.24,0
6833060,07:25:00,07:25:00,2491,25,,,,6318.94,
6833060,07:25:52,07:25:52,2492,26,,,,6566.56,0
6833060,07:27:04,07:27:04,2493,27,,,,6985.51,0
6833060,07:27:39,07:27:39,2494,28,,,,7168.38,0
6833060,07:28:56,07:28:56,1064,29,,,,7617.21,0
6833060,07:30:33,07:30:33,1065,30,,,,8418.35,0
6833060,07:31:06,07:31:06,790,31,,,,8688.64,0
6833060,07:31:48,07:31:48,10749,32,,,,9017.83,0
6833060,07:32:47,07:32:47,792,33,,,,9554.64,0
6833060,07:33:31,07:33:31,793,34,,,,9999.97,0
6833060,07:34:00,07:34:00,510,35,,1,,10262.19,
6833120,07:10:00,07:10:00,7091,1,,,1,0,
6833120,07:10:50,07:10:50,7733,2,,,,411.62,0
6833120,07:11:24,07:11:24,9503,3,,,,618.09,0
6833120,07:11:57,07:11:57,23,4,,,,863.73,0
6833120,07:12:41,07:12:41,24,5,,,,1217.55,0
6833120,07:13:30,07:13:30,26,6,,,,1559.5,0
6833120,07:14:25,07:14:25,27,7,,,,1958.56,0
6833120,07:14:48,07:14:48,28,8,,,,2121.44,0
6833120,07:15:35,07:15:35,29,9,,,,2459.47,0
6833120,07:16:27,07:16:27,30,10,,,,2763.33,0
6833120,07:17:00,07:17:00,772,11,,,,2957.37,
6833120,07:17:54,07:17:54,773,12,,,,3330.1,0
6833120,07:18:38,07:18:38,774,13,,,,3625.32,0
6833120,07:19:28,07:19:28,775,14,,,,4077.46,0
6833120,07:19:52,07:19:52,776,15,,,,4251.11,0
6833120,07:20:24,07:20:24,777,16,,,,4473.61,0
6833120,07:21:00,07:21:00,778,17,,,,4681.44,0
6833120,07:21:31,07:21:31,779,18,,,,4896.13,0
6833120,07:21:57,07:21:57,780,19,,,,5020.96,0
6833120,07:22:13,07:22:13,781,20,,,,5119.59,0
6833120,07:22:52,07:22:52,782,21,,,,5403.95,0
6833120,07:23:23,07:23:23,783,22,,,,5612.14,0
6833120,07:23:56,07:23:56,784,23,,,,5863.6,0
6833120,07:24:22,07:24:22,785,24,,,,6098.24,0
6833120,07:25:00,07:25:00,2491,25,,,,6318.94,
6833120,07:25:52,07:25:52,2492,26,,,,6566.56,0
6833120,07:27:04,07:27:04,2493,27,,,,6985.51,0
6833120,07:27:39,07:27:39,2494,28,,,,7168.38,0
6833120,07:28:56,07:28:56,1064,29,,,,7617.21,0
6833120,07:30:33,07:30:33,1065,30,,,,8418.35,0
6833120,07:31:06,07:31:06,790,31,,,,8688.64,0
6833120,07:31:48,07:31:48,10749,32,,,,9017.83,0
6833120,07:32:47,07:32:47,792,33,,,,9554.64,0
6833120,07:33:31,07:33:31,793,34,,,,9999.97,0
6833120,07:34:00,07:34:00,510,35,,1,,10262.19,
687090,09:35:00,09:35:00,7091,1,,,1,0,
687090,09:35:57,09:35:57,7733,2,,,,411.62,0
687090,09:36:36,09:36:36,9503,3,,,,618.09,0
687090,09:37:14,09:37:14,23,4,,,,863.73,0
687090,09:38:04,09:38:04,24,5,,,,1217.55,0
687090,09:39:00,09:39:00,26,6,,,,1559.5,0
687090,09:40:03,09:40:03,27,7,,,,1958.56,0
687090,09:40:30,09:40:30,28,8,,,,2121.44,0
687090,09:41:23,09:41:23,29,9,,,,2459.47,0
687090,09:42:22,09:42:22,30,10,,,,2763.33,0
687090,09:43:00,09:43:00,772,11,,,,2957.37,
687090,09:43:54,09:43:54,773,12,,,,3330.1,0
687090,09:44:38,09:44:38,774,13,,,,3625.32,0
687090,09:45:28,09:45:28,775,14,,,,4077.46,0
687090,09:45:52,09:45:52,776,15,,,,4251.11,0
687090,09:46:24,09:46:24,777,16,,,,4473.61,0
687090,09:47:00,09:47:00,778,17,,,,4681.44,0
687090,09:47:31,09:47:31,779,18,,,,4896.13,0
687090,09:47:57,09:47:57,780,19,,,,5020.96,0
687090,09:48:13,09:48:13,781,20,,,,5119.59,0
687090,09:48:52,09:48:52,782,21,,,,5403.95,0
687090,09:49:23,09:49:23,783,22,,,,5612.14,0
687090,09:49:56,09:49:56,784,23,,,,5863.6,0
687090,09:50:22,09:50:22,785,24,,,,6098.24,0
687090,09:51:00,09:51:00,2491,25,,,,6318.94,
687090,09:51:52,09:51:52,2492,26,,,,6566.56,0
687090,09:53:04,09:53:04,2493,27,,,,6985.51,0
687090,09:53:39,09:53:39,2494,28,,,,7168.38,0
687090,09:54:56,09:54:56,1064,29,,,,7617.21,0
687090,09:56:33,09:56:33,1065,30,,,,8418.35,0
687090,09:57:06,09:57:06,790,31,,,,8688.64,0
687090,09:57:48,09:57:48,10749,32,,,,9017.83,0
687090,09:58:47,09:58:47,792,33,,,,9554.64,0
687090,09:59:31,09:59:31,793,34,,,,9999.97,0
687090,10:00:00,10:00:00,510,35,,1,,10262.19,
6880090,22:30:00,22:30:00,7091,1,,,1,0,
6880090,22:30:42,22:30:42,7733,2,,,,411.62,0
6880090,22:31:12,22:31:12,9503,3,,,,618.09,0
6880090,22:31:40,22:31:40,23,4,,,,863.73,0
6880090,22:32:18,22:32:18,24,5,,,,1217.55,0
6880090,22:33:00,22:33:00,26,6,,,,1559.5,0
6880090,22:33:47,22:33:47,27,7,,,,1958.56,0
6880090,22:34:07,22:34:07,28,8,,,,2121.44,0
6880090,22:34:47,22:34:47,29,9,,,,2459.47,0
6880090,22:35:31,22:35:31,30,10,,,,2763.33,0
6880090,22:36:00,22:36:00,772,11,,,,2957.37,
6880090,22:36:47,22:36:47,773,12,,,,3330.1,0
6880090,22:37:25,22:37:25,774,13,,,,3625.32,0
6880090,22:38:09,22:38:09,775,14,,,,4077.46,0
6880090,22:38:31,22:38:31,776,15,,,,4251.11,0
6880090,22:38:58,22:38:58,777,16,,,,4473.61,0
6880090,22:39:30,22:39:30,778,17,,,,4681.44,0
6880090,22:39:57,22:39:57,779,18,,,,4896.13,0
6880090,22:40:20,22:40:20,780,19,,,,5020.96,0
6880090,22:40:34,22:40:34,781,20,,,,5119.59,0
6880090,22:41:08,22:41:08,782,21,,,,5403.95,0
6880090,22:41:35,22:41:35,783,22,,,,5612.14,0
6880090,22:42:04,22:42:04,784,23,,,,5863.6,0
6880090,22:42:27,22:42:27,785,24,,,,6098.24,0
6880090,22:43:00,22:43:00,2491,25,,,,6318.94,
6880090,22:43:46,22:43:46,2492,26,,,,6566.56,0
6880090,22:44:50,22:44:50,2493,27,,,,6985.51,0
6880090,22:45:21,22:45:21,2494,28,,,,7168.38,0
6880090,22:46:30,22:46:30,1064,29,,,,7617.21,0
6880090,22:47:56,22:47:56,1065,30,,,,8418.35,0
6880090,22:48:25,22:48:25,790,31,,,,8688.64,0
6880090,22:49:03,22:49:03,10749,32,,,,9017.83,0
6880090,22:49:55,22:49:55,792,33,,,,9554.64,0
6880090,22:50:34,22:50:34,793,34,,,,9999.97,0
6880090,22:51:00,22:51:00,510,35,,1,,10262.19,
7431010,19:20:00,19:20:00,7091,1,,,1,0,
7431010,19:20:57,19:20:57,7733,2,,,,411.62,0
7431010,19:21:36,19:21:36,9503,3,,,,618.09,0
7431010,19:22:14,19:22:14,23,4,,,,863.73,0
7431010,19:23:04,19:23:04,24,5,,,,1217.55,0
7431010,19:24:00,19:24:00,26,6,,,,1559.5,0
7431010,19:25:03,19:25:03,27,7,,,,1958.56,0
7431010,19:25:30,19:25:30,28,8,,,,2121.44,0
7431010,19:26:23,19:26:23,29,9,,,,2459.47,0
7431010,19:27:22,19:27:22,30,10,,,,2763.33,0
7431010,19:28:00,19:28:00,772,11,,,,2957.37,
7431010,19:29:01,19:29:01,773,12,,,,3330.1,0
7431010,19:29:50,19:29:50,774,13,,,,3625.32,0
7431010,19:30:46,19:30:46,775,14,,,,4077.46,0
7431010,19:31:14,19:31:14,776,15,,,,4251.11,0
7431010,19:31:49,19:31:49,777,16,,,,4473.61,0
7431010,19:32:30,19:32:30,778,17,,,,4681.44,0
7431010,19:33:05,19:33:05,779,18,,,,4896.13,0
7431010,19:33:34,19:33:34,780,19,,,,5020.96,0
7431010,19:33:52,19:33:52,781,20,,,,5119.59,0
7431010,19:34:36,19:34:36,782,21,,,,5403.95,0
7431010,19:35:11,19:35:11,783,22,,,,5612.14,0
7431010,19:35:48,19:35:48,784,23,,,,5863.6,0
7431010,19:36:17,19:36:17,785,24,,,,6098.24,0
7431010,19:37:00,19:37:00,2491,25,,,,6318.94,
7431010,19:38:09,19:38:09,2492,26,,,,6566.56,0
7431010,19:39:46,19:39:46,2493,27,,,,6985.51,0
7431010,19:40:32,19:40:32,2494,28,,,,7168.38,0
7431010,19:42:15,19:42:15,1064,29,,,,7617.21,0
7431010,19:44:24,19:44:24,1065,30,,,,8418.35,0
7431010,19:45:08,19:45:08,790,31,,,,8688.64,0
7431010,19:46:05,19:46:05,10749,32,,,,9017.83,0
7431010,19:47:23,19:47:23,792,33,,,,9554.64,0
7431010,19:48:22,19:48:22,793,34,,,,9999.97,0
7431010,19:49:00,19:49:00,510,35,,1,,10262.19,
7431080,19:20:00,19:20:00,7091,1,,,1,0,
7431080,19:20:57,19:20:57,7733,2,,,,411.62,0
7431080,19:21:36,19:21:36,9503,3,,,,618.09,0
7431080,19:22:14,19:22:14,23,4,,,,863.73,0
7431080,19:23:04,19:23:04,24,5,,,,1217.55,0
7431080,19:24:00,19:24:00,26,6,,,,1559.5,0
7431080,19:25:03,19:25:03,27,7,,,,1958.56,0
7431080,19:25:30,19:25:30,28,8,,,,2121.44,0
7431080,19:26:23,19:26:23,29,9,,,,2459.47,0
7431080,19:27:22,19:27:22,30,10,,,,2763.33,0
7431080,19:28:00,19:28:00,772,11,,,,2957.37,
7431080,19:29:01,19:29:01,773,12,,,,3330.1,0
7431080,19:29:50,19:29:50,774,13,,,,3625.32,0
7431080,19:30:46,19:30:46,775,14,,,,4077.46,0
7431080,19:31:14,19:31:14,776,15,,,,4251.11,0
7431080,19:31:49,19:31:49,777,16,,,,4473.61,0
7431080,19:32:30,19:32:30,778,17,,,,4681.44,0
7431080,19:33:05,19:33:05,779,18,,,,4896.13,0
7431080,19:33:34,19:33:34,780,19,,,,5020.96,0
7431080,19:33:52,19:33:52,781,20,,,,5119.59,0
7431080,19:34:36,19:34:36,782,21,,,,5403.95,0
7431080,19:35:11,19:35:11,783,22,,,,5612.14,0
7431080,19:35:48,19:35:48,784,23,,,,5863.6,0
7431080,19:36:17,19:36:17,785,24,,,,6098.24,0
7431080,19:37:00,19:37:00,2491,25,,,,6318.94,
7431080,19:38:09,19:38:09,2492,26,,,,6566.56,0
7431080,19:39:46,19:39:46,2493,27,,,,6985.51,0
7431080,19:40:32,19:40:32,2494,28,,,,7168.38,0
7431080,19:42:15,19:42:15,1064,29,,,,7617.21,0
7431080,19:44:24,19:44:24,1065,30,,,,8418.35,0
7431080,19:45:08,19:45:08,790,31,,,,8688.64,0
7431080,19:46:05,19:46:05,10749,32,,,,9017.83,0
7431080,19:47:23,19:47:23,792,33,,,,9554.64,0
7431080,19:48:22,19:48:22,793,34,,,,9999.97,0
7431080,19:49:00,19:49:00,510,35,,1,,10262.19,
7431100,19:20:00,19:20:00,7091,1,,,1,0,
7431100,19:20:57,19:20:57,7733,2,,,,411.62,0
7431100,19:21:36,19:21:36,9503,3,,,,618.09,0
7431100,19:22:14,19:22:14,23,4,,,,863.73,0
7431100,19:23:04,19:23:04,24,5,,,,1217.55,0
7431100,19:24:00,19:24:00,26,6,,,,1559.5,0
7431100,19:25:03,19:25:03,27,7,,,,1958.56,0
7431100,19:25:30,19:25:30,28,8,,,,2121.44,0
7431100,19:26:23,19:26:23,29,9,,,,2459.47,0
7431100,19:27:22,19:27:22,30,10,,,,2763.33,0
7431100,19:28:00,19:28:00,772,11,,,,2957.37,
7431100,19:29:01,19:29:01,773,12,,,,3330.1,0
7431100,19:29:50,19:29:50,774,13,,,,3625.32,0
7431100,19:30:46,19:30:46,775,14,,,,4077.46,0
7431100,19:31:14,19:31:14,776,15,,,,4251.11,0
7431100,19:31:49,19:31:49,777,16,,,,4473.61,0
7431100,19:32:30,19:32:30,778,17,,,,4681.44,0
7431100,19:33:05,19:33:05,779,18,,,,4896.13,0
7431100,19:33:34,19:33:34,780,19,,,,5020.96,0
7431100,19:33:52,19:33:52,781,20,,,,5119.59,0
7431100,19:34:36,19:34:36,782,21,,,,5403.95,0
7431100,19:35:11,19:35:11,783,22,,,,5612.14,0
7431100,19:35:48,19:35:48,784,23,,,,5863.6,0
7431100,19:36:17,19:36:17,785,24,,,,6098.24,0
7431100,19:37:00,19:37:00,2491,25,,,,6318.94,
7431100,19:38:09,19:38:09,2492,26,,,,6566.56,0
7431100,19:39:46,19:39:46,2493,27,,,,6985.51,0
7431100,19:40:32,19:40:32,2494,28,,,,7168.38,0
7431100,19:42:15,19:42:15,1064,29,,,,7617.21,0
7431100,19:44:24,19:44:24,1065,30,,,,8418.35,0
7431100,19:45:08,19:45:08,790,31,,,,8688.64,0
7431100,19:46:05,19:46:05,10749,32,,,,9017.83,0
7431100,19:47:23,19:47:23,792,33,,,,9554.64,0
7431100,19:48:22,19:48:22,793,34,,,,9999.97,0
7431100,19:49:00,19:49:00,510,35,,1,,10262.19,
7691010,16:20:00,16:20:00,7091,1,,,1,0,
7691010,16:20:57,16:20:57,7733,2,,,,411.62,0
7691010,16:21:36,16:21:36,9503,3,,,,618.09,0
7691010,16:22:14,16:22:14,23,4,,,,863.73,0
7691010,16:23:04,16:23:04,24,5,,,,1217.55,0
7691010,16:24:00,16:24:00,26,6,,,,1559.5,0
7691010,16:25:03,16:25:03,27,7,,,,1958.56,0
7691010,16:25:30,16:25:30,28,8,,,,2121.44,0
7691010,16:26:23,16:26:23,29,9,,,,2459.47,0
7691010,16:27:22,16:27:22,30,10,,,,2763.33,0
7691010,16:28:00,16:28:00,772,11,,,,2957.37,
7691010,16:29:01,16:29:01,773,12,,,,3330.1,0
7691010,16:29:50,16:29:50,774,13,,,,3625.32,0
7691010,16:30:46,16:30:46,775,14,,,,4077.46,0
7691010,16:31:14,16:31:14,776,15,,,,4251.11,0
7691010,16:31:49,16:31:49,777,16,,,,4473.61,0
7691010,16:32:30,16:32:30,778,17,,,,4681.44,0
7691010,16:33:05,16:33:05,779,18,,,,4896.13,0
7691010,16:33:34,16:33:34,780,19,,,,5020.96,0
7691010,16:33:52,16:33:52,781,20,,,,5119.59,0
7691010,16:34:36,16:34:36,782,21,,,,5403.95,0
7691010,16:35:11,16:35:11,783,22,,,,5612.14,0
7691010,16:35:48,16:35:48,784,23,,,,5863.6,0
7691010,16:36:17,16:36:17,785,24,,,,6098.24,0
7691010,16:37:00,16:37:00,2491,25,,,,6318.94,
7691010,16:38:09,16:38:09,2492,26,,,,6566.56,0
7691010,16:39:46,16:39:46,2493,27,,,,6985.51,0
7691010,16:40:32,16:40:32,2494,28,,,,7168.38,0
7691010,16:42:15,16:42:15,1064,29,,,,7617.21,0
7691010,16:44:24,16:44:24,1065,30,,,,8418.35,0
7691010,16:45:08,16:45:08,790,31,,,,8688.64,0
7691010,16:46:05,16:46:05,10749,32,,,,9017.83,0
7691010,16:47:23,16:47:23,792,33,,,,9554.64,0
7691010,16:48:22,16:48:22,793,34,,,,9999.97,0
7691010,16:49:00,16:49:00,510,35,,1,,10262.19,
7691080,16:20:00,16:20:00,7091,1,,,1,0,
7691080,16:20:57,16:20:57,7733,2,,,,411.62,0
7691080,16:21:36,16:21:36,9503,3,,,,618.09,0
7691080,16:22:14,16:22:14,23,4,,,,863.73,0
7691080,16:23:04,16:23:04,24,5,,,,1217.55,0
7691080,16:24:00,16:24:00,26,6,,,,1559.5,0
7691080,16:25:03,16:25:03,27,7,,,,1958.56,0
7691080,16:25:30,16:25:30,28,8,,,,2121.44,0
7691080,16:26:23,16:26:23,29,9,,,,2459.47,0
7691080,16:27:22,16:27:22,30,10,,,,2763.33,0
7691080,16:28:00,16:28:00,772,11,,,,2957.37,
7691080,16:29:01,16:29:01,773,12,,,,3330.1,0
7691080,16:29:50,16:29:50,774,13,,,,3625.32,0
7691080,16:30:46,16:30:46,775,14,,,,4077.46,0
7691080,16:31:14,16:31:14,776,15,,,,4251.11,0
7691080,16:31:49,16:31:49,777,16,,,,4473.61,0
7691080,16:32:30,16:32:30,778,17,,,,4681.44,0
7691080,16:33:05,16:33:05,779,18,,,,4896.13,0
7691080,16:33:34,16:33:34,780,19,,,,5020.96,0
7691080,16:33:52,16:33:52,781,20,,,,5119.59,0
7691080,16:34:36,16:34:36,782,21,,,,5403.95,0
7691080,16:35:11,16:35:11,783,22,,,,5612.14,0
7691080,16:35:48,16:35:48,784,23,,,,5863.6,0
7691080,16:36:17,16:36:17,785,24,,,,6098.24,0
7691080,16:37:00,16:37:00,2491,25,,,,6318.94,
7691080,16:38:09,16:38:09,2492,26,,,,6566.56,0
7691080,16:39:46,16:39:46,2493,27,,,,6985.51,0
7691080,16:40:32,16:40:32,2494,28,,,,7168.38,0
7691080,16:42:15,16:42:15,1064,29,,,,7617.21,0
7691080,16:44:24,16:44:24,1065,30,,,,8418.35,0
7691080,16:45:08,16:45:08,790,31,,,,8688.64,0
7691080,16:46:05,16:46:05,10749,32,,,,9017.83,0
7691080,16:47:23,16:47:23,792,33,,,,9554.64,0
7691080,16:48:22,16:48:22,793,34,,,,9999.97,0
7691080,16:49:00,16:49:00,510,35,,1,,10262.19,
7691100,16:20:00,16:20:00,7091,1,,,1,0,
7691100,16:20:57,16:20:57,7733,2,,,,411.62,0
7691100,16:21:36,16:21:36,9503,3,,,,618.09,0
7691100,16:22:14,16:22:14,23,4,,,,863.73,0
7691100,16:23:04,16:23:04,24,5,,,,1217.55,0
7691100,16:24:00,16:24:00,26,6,,,,1559.5,0
7691100,16:25:03,16:25:03,27,7,,,,1958.56,0
7691100,16:25:30,16:25:30,28,8,,,,2121.44,0
7691100,16:26:23,16:26:23,29,9,,,,2459.47,0
7691100,16:27:22,16:27:22,30,10,,,,2763.33,0
7691100,16:28:00,16:28:00,772,11,,,,2957.37,
7691100,16:29:01,16:29:01,773,12,,,,3330.1,0
7691100,16:29:50,16:29:50,774,13,,,,3625.32,0
7691100,16:30:46,16:30:46,775,14,,,,4077.46,0
7691100,16:31:14,16:31:14,776,15,,,,4251.11,0
7691100,16:31:49,16:31:49,777,16,,,,4473.61,0
7691100,16:32:30,16:32:30,778,17,,,,4681.44,0
7691100,16:33:05,16:33:05,779,18,,,,4896.13,0
7691100,16:33:34,16:33:34,780,19,,,,5020.96,0
7691100,16:33:52,16:33:52,781,20,,,,5119.59,0
7691100,16:34:36,16:34:36,782,21,,,,5403.95,0
7691100,16:35:11,16:35:11,783,22,,,,5612.14,0
7691100,16:35:48,16:35:48,784,23,,,,5863.6,0
7691100,16:36:17,16:36:17,785,24,,,,6098.24,0
7691100,16:37:00,16:37:00,2491,25,,,,6318.94,
7691100,16:38:09,16:38:09,2492,26,,,,6566.56,0
7691100,16:39:46,16:39:46,2493,27,,,,6985.51,0
7691100,16:40:32,16:40:32,2494,28,,,,7168.38,0
7691100,16:42:15,16:42:15,1064,29,,,,7617.21,0
7691100,16:44:24,16:44:24,1065,30,,,,8418.35,0
7691100,16:45:08,16:45:08,790,31,,,,8688.64,0
7691100,16:46:05,16:46:05,10749,32,,,,9017.83,0
7691100,16:47:23,16:47:23,792,33,,,,9554.64,0
7691100,16:48:22,16:48:22,793,34,,,,9999.97,0
7691100,16:49:00,16:49:00,510,35,,1,,10262.19,
7752110,06:35:00,06:35:00,7091,1,,,1,0,
7752110,06:35:50,06:35:50,7733,2,,,,411.62,0
7752110,06:36:24,06:36:24,9503,3,,,,618.09,0
7752110,06:36:57,06:36:57,23,4,,,,863.73,0
7752110,06:37:41,06:37:41,24,5,,,,1217.55,0
7752110,06:38:30,06:38:30,26,6,,,,1559.5,0
7752110,06:39:25,06:39:25,27,7,,,,1958.56,0
7752110,06:39:48,06:39:48,28,8,,,,2121.44,0
7752110,06:40:35,06:40:35,29,9,,,,2459.47,0
7752110,06:41:27,06:41:27,30,10,,,,2763.33,0
7752110,06:42:00,06:42:00,772,11,,,,2957.37,
7752110,06:42:47,06:42:47,773,12,,,,3330.1,0
7752110,06:43:25,06:43:25,774,13,,,,3625.32,0
7752110,06:44:09,06:44:09,775,14,,,,4077.46,0
7752110,06:44:31,06:44:31,776,15,,,,4251.11,0
7752110,06:44:58,06:44:58,777,16,,,,4473.61,0
7752110,06:45:30,06:45:30,778,17,,,,4681.44,0
7752110,06:45:57,06:45:57,779,18,,,,4896.13,0
7752110,06:46:20,06:46:20,780,19,,,,5020.96,0
7752110,06:46:34,06:46:34,781,20,,,,5119.59,0
7752110,06:47:08,06:47:08,782,21,,,,5403.95,0
7752110,06:47:35,06:47:35,783,22,,,,5612.14,0
7752110,06:48:04,06:48:04,784,23,,,,5863.6,0
7752110,06:48:27,06:48:27,785,24,,,,6098.24,0
7752110,06:49:00,06:49:00,2491,25,,,,6318.94,
7752110,06:49:52,06:49:52,2492,26,,,,6566.56,0
7752110,06:51:04,06:51:04,2493,27,,,,6985.51,0
7752110,06:51:39,06:51:39,2494,28,,,,7168.38,0
7752110,06:52:56,06:52:56,1064,29,,,,7617.21,0
7752110,06:54:33,06:54:33,1065,30,,,,8418.35,0
7752110,06:55:06,06:55:06,790,31,,,,8688.64,0
7752110,06:55:48,06:55:48,10749,32,,,,9017.83,0
7752110,06:56:47,06:56:47,792,33,,,,9554.64,0
7752110,06:57:31,06:57:31,793,34,,,,9999.97,0
7752110,06:58:00,06:58:00,510,35,,1,,10262.19,
7940010,18:20:00,18:20:00,7091,1,,,1,0,
7940010,18:20:57,18:20:57,7733,2,,,,411.62,0
7940010,18:21:36,18:21:36,9503,3,,,,618.09,0
7940010,18:22:14,18:22:14,23,4,,,,863.73,0
7940010,18:23:04,18:23:04,24,5,,,,1217.55,0
7940010,18:24:00,18:24:00,26,6,,,,1559.5,0
7940010,18:25:03,18:25:03,27,7,,,,1958.56,0
7940010,18:25:30,18:25:30,28,8,,,,2121.44,0
7940010,18:26:23,18:26:23,29,9,,,,2459.47,0
7940010,18:27:22,18:27:22,30,10,,,,2763.33,0
7940010,18:28:00,18:28:00,772,11,,,,2957.37,
7940010,18:29:01,18:29:01,773,12,,,,3330.1,0
7940010,18:29:50,18:29:50,774,13,,,,3625.32,0
7940010,18:30:46,18:30:46,775,14,,,,4077.46,0
7940010,18:31:14,18:31:14,776,15,,,,4251.11,0
7940010,18:31:49,18:31:49,777,16,,,,4473.61,0
7940010,18:32:30,18:32:30,778,17,,,,4681.44,0
7940010,18:33:05,18:33:05,779,18,,,,4896.13,0
7940010,18:33:34,18:33:34,780,19,,,,5020.96,0
7940010,18:33:52,18:33:52,781,20,,,,5119.59,0
7940010,18:34:36,18:34:36,782,21,,,,5403.95,0
7940010,18:35:11,18:35:11,783,22,,,,5612.14,0
7940010,18:35:48,18:35:48,784,23,,,,5863.6,0
7940010,18:36:17,18:36:17,785,24,,,,6098.24,0
7940010,18:37:00,18:37:00,2491,25,,,,6318.94,
7940010,18:38:09,18:38:09,2492,26,,,,6566.56,0
7940010,18:39:46,18:39:46,2493,27,,,,6985.51,0
7940010,18:40:32,18:40:32,2494,28,,,,7168.38,0
7940010,18:42:15,18:42:15,1064,29,,,,7617.21,0
7940010,18:44:24,18:44:24,1065,30,,,,8418.35,0
7940010,18:45:08,18:45:08,790,31,,,,8688.64,0
7940010,18:46:05,18:46:05,10749,32,,,,9017.83,0
7940010,18:47:23,18:47:23,792,33,,,,9554.64,0
7940010,18:48:22,18:48:22,793,34,,,,9999.97,0
7940010,18:49:00,18:49:00,510,35,,1,,10262.19,
7940080,18:20:00,18:20:00,7091,1,,,1,0,
7940080,18:20:57,18:20:57,7733,2,,,,411.62,0
7940080,18:21:36,18:21:36,9503,3,,,,618.09,0
7940080,18:22:14,18:22:14,23,4,,,,863.73,0
7940080,18:23:04,18:23:04,24,5,,,,1217.55,0
7940080,18:24:00,18:24:00,26,6,,,,1559.5,0
7940080,18:25:03,18:25:03,27,7,,,,1958.56,0
7940080,18:25:30,18:25:30,28,8,,,,2121.44,0
7940080,18:26:23,18:26:23,29,9,,,,2459.47,0
7940080,18:27:22,18:27:22,30,10,,,,2763.33,0
7940080,18:28:00,18:28:00,772,11,,,,2957.37,
7940080,18:29:01,18:29:01,773,12,,,,3330.1,0
7940080,18:29:50,18:29:50,774,13,,,,3625.32,0
7940080,18:30:46,18:30:46,775,14,,,,4077.46,0
7940080,18:31:14,18:31:14,776,15,,,,4251.11,0
7940080,18:31:49,18:31:49,777,16,,,,4473.61,0
7940080,18:32:30,18:32:30,778,17,,,,4681.44,0
7940080,18:33:05,18:33:05,779,18,,,,4896.13,0
7940080,18:33:34,18:33:34,780,19,,,,5020.96,0
7940080,18:33:52,18:33:52,781,20,,,,5119.59,0
7940080,18:34:36,18:34:36,782,21,,,,5403.95,0
7940080,18:35:11,18:35:11,783,22,,,,5612.14,0
7940080,18:35:48,18:35:48,784,23,,,,5863.6,0
7940080,18:36:17,18:36:17,785,24,,,,6098.24,0
7940080,18:37:00,18:37:00,2491,25,,,,6318.94,
7940080,18:38:09,18:38:09,2492,26,,,,6566.56,0
7940080,18:39:46,18:39:46,2493,27,,,,6985.51,0
7940080,18:40:32,18:40:32,2494,28,,,,7168.38,0
7940080,18:42:15,18:42:15,1064,29,,,,7617.21,0
7940080,18:44:24,18:44:24,1065,30,,,,8418.35,0
7940080,18:45:08,18:45:08,790,31,,,,8688.64,0
7940080,18:46:05,18:46:05,10749,32,,,,9017.83,0
7940080,18:47:23,18:47:23,792,33,,,,9554.64,0
7940080,18:48:22,18:48:22,793,34,,,,9999.97,0
7940080,18:49:00,18:49:00,510,35,,1,,10262.19,
7940100,18:20:00,18:20:00,7091,1,,,1,0,
7940100,18:20:57,18:20:57,7733,2,,,,411.62,0
7940100,18:21:36,18:21:36,9503,3,,,,618.09,0
7940100,18:22:14,18:22:14,23,4,,,,863.73,0
7940100,18:23:04,18:23:04,24,5,,,,1217.55,0
7940100,18:24:00,18:24:00,26,6,,,,1559.5,0
7940100,18:25:03,18:25:03,27,7,,,,1958.56,0
7940100,18:25:30,18:25:30,28,8,,,,2121.44,0
7940100,18:26:23,18:26:23,29,9,,,,2459.47,0
7940100,18:27:22,18:27:22,30,10,,,,2763.33,0
7940100,18:28:00,18:28:00,772,11,,,,2957.37,
7940100,18:29:01,18:29:01,773,12,,,,3330.1,0
7940100,18:29:50,18:29:50,774,13,,,,3625.32,0
7940100,18:30:46,18:30:46,775,14,,,,4077.46,0
7940100,18:31:14,18:31:14,776,15,,,,4251.11,0
7940100,18:31:49,18:31:49,777,16,,,,4473.61,0
7940100,18:32:30,18:32:30,778,17,,,,4681.44,0
7940100,18:33:05,18:33:05,779,18,,,,4896.13,0
7940100,18:33:34,18:33:34,780,19,,,,5020.96,0
7940100,18:33:52,18:33:52,781,20,,,,5119.59,0
7940100,18:34:36,18:34:36,782,21,,,,5403.95,0
7940100,18:35:11,18:35:11,783,22,,,,5612.14,0
7940100,18:35:48,18:35:48,784,23,,,,5863.6,0
7940100,18:36:17,18:36:17,785,24,,,,6098.24,0
7940100,18:37:00,18:37:00,2491,25,,,,6318.94,
7940100,18:38:09,18:38:09,2492,26,,,,6566.56,0
7940100,18:39:46,18:39:46,2493,27,,,,6985.51,0
7940100,18:40:32,18:40:32,2494,28,,,,7168.38,0
7940100,18:42:15,18:42:15,1064,29,,,,7617.21,0
7940100,18:44:24,18:44:24,1065,30,,,,8418.35,0
7940100,18:45:08,18:45:08,790,31,,,,8688.64,0
7940100,18:46:05,18:46:05,10749,32,,,,9017.83,0
7940100,18:47:23,18:47:23,792,33,,,,9554.64,0
7940100,18:48:22,18:48:22,793,34,,,,9999.97,0
7940100,18:49:00,18:49:00,510,35,,1,,10262.19,
8198020,16:09:00,16:09:00,7091,1,,,1,0,
8198020,16:10:18,16:10:18,7733,2,,,,411.62,0
8198020,16:11:13,16:11:13,9503,3,,,,618.09,0
8198020,16:12:04,16:12:04,23,4,,,,863.73,0
8198020,16:13:14,16:13:14,24,5,,,,1217.55,0
8198020,16:14:30,16:14:30,26,6,,,,1559.5,0
8198020,16:15:57,16:15:57,27,7,,,,1958.56,0
8198020,16:16:34,16:16:34,28,8,,,,2121.44,0
8198020,16:17:46,16:17:46,29,9,,,,2459.47,0
8198020,16:19:08,16:19:08,30,10,,,,2763.33,0
8198020,16:20:00,16:20:00,772,11,,,,2957.37,
8198020,16:21:21,16:21:21,773,12,,,,3330.1,0
8198020,16:22:27,16:22:27,774,13,,,,3625.32,0
8198020,16:23:42,16:23:42,775,14,,,,4077.46,0
8198020,16:24:19,16:24:19,776,15,,,,4251.11,0
8198020,16:25:06,16:25:06,777,16,,,,4473.61,0
8198020,16:26:00,16:26:00,778,17,,,,4681.44,0
8198020,16:26:46,16:26:46,779,18,,,,4896.13,0
8198020,16:27:26,16:27:26,780,19,,,,5020.96,0
8198020,16:27:49,16:27:49,781,20,,,,5119.59,0
8198020,16:28:48,16:28:48,782,21,,,,5403.95,0
8198020,16:29:35,16:29:35,783,22,,,,5612.14,0
8198020,16:30:24,16:30:24,784,23,,,,5863.6,0
8198020,16:31:03,16:31:03,785,24,,,,6098.24,0
8198020,16:32:00,16:32:00,2491,25,,,,6318.94,
8198020,16:32:52,16:32:52,2492,26,,,,6566.56,0
8198020,16:34:04,16:34:04,2493,27,,,,6985.51,0
8198020,16:34:39,16:34:39,2494,28,,,,7168.38,0
8198020,16:35:56,16:35:56,1064,29,,,,7617.21,0
8198020,16:37:33,16:37:33,1065,30,,,,8418.35,0
8198020,16:38:06,16:38:06,790,31,,,,8688.64,0
8198020,16:38:48,16:38:48,10749,32,,,,9017.83,0
8198020,16:39:47,16:39:47,792,33,,,,9554.64,0
8198020,16:40:31,16:40:31,793,34,,,,9999.97,0
8198020,16:41:00,16:41:00,510,35,,1,,10262.19,
8198030,16:09:00,16:09:00,7091,1,,,1,0,
8198030,16:10:18,16:10:18,7733,2,,,,411.62,0
8198030,16:11:13,16:11:13,9503,3,,,,618.09,0
8198030,16:12:04,16:12:04,23,4,,,,863.73,0
8198030,16:13:14,16:13:14,24,5,,,,1217.55,0
8198030,16:14:30,16:14:30,26,6,,,,1559.5,0
8198030,16:15:57,16:15:57,27,7,,,,1958.56,0
8198030,16:16:34,16:16:34,28,8,,,,2121.44,0
8198030,16:17:46,16:17:46,29,9,,,,2459.47,0
8198030,16:19:08,16:19:08,30,10,,,,2763.33,0
8198030,16:20:00,16:20:00,772,11,,,,2957.37,
8198030,16:21:21,16:21:21,773,12,,,,3330.1,0
8198030,16:22:27,16:22:27,774,13,,,,3625.32,0
8198030,16:23:42,16:23:42,775,14,,,,4077.46,0
8198030,16:24:19,16:24:19,776,15,,,,4251.11,0
8198030,16:25:06,16:25:06,777,16,,,,4473.61,0
8198030,16:26:00,16:26:00,778,17,,,,4681.44,0
8198030,16:26:46,16:26:46,779,18,,,,4896.13,0
8198030,16:27:26,16:27:26,780,19,,,,5020.96,0
8198030,16:27:49,16:27:49,781,20,,,,5119.59,0
8198030,16:28:48,16:28:48,782,21,,,,5403.95,0
8198030,16:29:35,16:29:35,783,22,,,,5612.14,0
8198030,16:30:24,16:30:24,784,23,,,,5863.6,0
8198030,16:31:03,16:31:03,785,24,,,,6098.24,0
8198030,16:32:00,16:32:00,2491,25,,,,6318.94,
8198030,16:32:52,16:32:52,2492,26,,,,6566.56,0
8198030,16:34:04,16:34:04,2493,27,,,,6985.51,0
8198030,16:34:39,16:34:39,2494,28,,,,7168.38,0
8198030,16:35:56,16:35:56,1064,29,,,,7617.21,0
8198030,16:37:33,16:37:33,1065,30,,,,8418.35,0
8198030,16:38:06,16:38:06,790,31,,,,8688.64,0
8198030,16:38:48,16:38:48,10749,32,,,,9017.83,0
8198030,16:39:47,16:39:47,792,33,,,,9554.64,0
8198030,16:40:31,16:40:31,793,34,,,,9999.97,0
8198030,16:41:00,16:41:00,510,35,,1,,10262.19,
8198040,16:09:00,16:09:00,7091,1,,,1,0,
8198040,16:10:18,16:10:18,7733,2,,,,411.62,0
8198040,16:11:13,16:11:13,9503,3,,,,618.09,0
8198040,16:12:04,16:12:04,23,4,,,,863.73,0
8198040,16:13:14,16:13:14,24,5,,,,1217.55,0
8198040,16:14:30,16:14:30,26,6,,,,1559.5,0
8198040,16:15:57,16:15:57,27,7,,,,1958.56,0
8198040,16:16:34,16:16:34,28,8,,,,2121.44,0
8198040,16:17:46,16:17:46,29,9,,,,2459.47,0
8198040,16:19:08,16:19:08,30,10,,,,2763.33,0
8198040,16:20:00,16:20:00,772,11,,,,2957.37,
8198040,16:21:21,16:21:21,773,12,,,,3330.1,0
8198040,16:22:27,16:22:27,774,13,,,,3625.32,0
8198040,16:23:42,16:23:42,775,14,,,,4077.46,0
8198040,16:24:19,16:24:19,776,15,,,,4251.11,0
8198040,16:25:06,16:25:06,777,16,,,,4473.61,0
8198040,16:26:00,16:26:00,778,17,,,,4681.44,0
8198040,16:26:46,16:26:46,779,18,,,,4896.13,0
8198040,16:27:26,16:27:26,780,19,,,,5020.96,0
8198040,16:27:49,16:27:49,781,20,,,,5119.59,0
8198040,16:28:48,16:28:48,782,21,,,,5403.95,0
8198040,16:29:35,16:29:35,783,22,,,,5612.14,0
8198040,16:30:24,16:30:24,784,23,,,,5863.6,0
8198040,16:31:03,16:31:03,785,24,,,,6098.24,0
8198040,16:32:00,16:32:00,2491,25,,,,6318.94,
8198040,16:32:52,16:32:52,2492,26,,,,6566.56,0
8198040,16:34:04,16:34:04,2493,27,,,,6985.51,0
8198040,16:34:39,16:34:39,2494,28,,,,7168.38,0
8198040,16:35:56,16:35:56,1064,29,,,,7617.21,0
8198040,16:37:33,16:37:33,1065,30,,,,8418.35,0
8198040,16:38:06,16:38:06,790,31,,,,8688.64,0
8198040,16:38:48,16:38:48,10749,32,,,,9017.83,0
8198040,16:39:47,16:39:47,792,33,,,,9554.64,0
8198040,16:40:31,16:40:31,793,34,,,,9999.97,0
8198040,16:41:00,16:41:00,510,35,,1,,10262.19,
8198050,16:09:00,16:09:00,7091,1,,,1,0,
8198050,16:10:18,16:10:18,7733,2,,,,411.62,0
8198050,16:11:13,16:11:13,9503,3,,,,618.09,0
8198050,16:12:04,16:12:04,23,4,,,,863.73,0
8198050,16:13:14,16:13:14,24,5,,,,1217.55,0
8198050,16:14:30,16:14:30,26,6,,,,1559.5,0
8198050,16:15:57,16:15:57,27,7,,,,1958.56,0
8198050,16:16:34,16:16:34,28,8,,,,2121.44,0
8198050,16:17:46,16:17:46,29,9,,,,2459.47,0
8198050,16:19:08,16:19:08,30,10,,,,2763.33,0
8198050,16:20:00,16:20:00,772,11,,,,2957.37,
8198050,16:21:21,16:21:21,773,12,,,,3330.1,0
8198050,16:22:27,16:22:27,774,13,,,,3625.32,0
8198050,16:23:42,16:23:42,775,14,,,,4077.46,0
8198050,16:24:19,16:24:19,776,15,,,,4251.11,0
8198050,16:25:06,16:25:06,777,16,,,,4473.61,0
8198050,16:26:00,16:26:00,778,17,,,,4681.44,0
8198050,16:26:46,16:26:46,779,18,,,,4896.13,0
8198050,16:27:26,16:27:26,780,19,,,,5020.96,0
8198050,16:27:49,16:27:49,781,20,,,,5119.59,0
8198050,16:28:48,16:28:48,782,21,,,,5403.95,0
8198050,16:29:35,16:29:35,783,22,,,,5612.14,0
8198050,16:30:24,16:30:24,784,23,,,,5863.6,0
8198050,16:31:03,16:31:03,785,24,,,,6098.24,0
8198050,16:32:00,16:32:00,2491,25,,,,6318.94,
8198050,16:32:52,16:32:52,2492,26,,,,6566.56,0
8198050,16:34:04,16:34:04,2493,27,,,,6985.51,0
8198050,16:34:39,16:34:39,2494,28,,,,7168.38,0
8198050,16:35:56,16:35:56,1064,29,,,,7617.21,0
8198050,16:37:33,16:37:33,1065,30,,,,8418.35,0
8198050,16:38:06,16:38:06,790,31,,,,8688.64,0
8198050,16:38:48,16:38:48,10749,32,,,,9017.83,0
8198050,16:39:47,16:39:47,792,33,,,,9554.64,0
8198050,16:40:31,16:40:31,793,34,,,,9999.97,0
8198050,16:41:00,16:41:00,510,35,,1,,10262.19,
8198060,16:09:00,16:09:00,7091,1,,,1,0,
8198060,16:10:18,16:10:18,7733,2,,,,411.62,0
8198060,16:11:13,16:11:13,9503,3,,,,618.09,0
8198060,16:12:04,16:12:04,23,4,,,,863.73,0
8198060,16:13:14,16:13:14,24,5,,,,1217.55,0
8198060,16:14:30,16:14:30,26,6,,,,1559.5,0
8198060,16:15:57,16:15:57,27,7,,,,1958.56,0
8198060,16:16:34,16:16:34,28,8,,,,2121.44,0
8198060,16:17:46,16:17:46,29,9,,,,2459.47,0
8198060,16:19:08,16:19:08,30,10,,,,2763.33,0
8198060,16:20:00,16:20:00,772,11,,,,2957.37,
8198060,16:21:21,16:21:21,773,12,,,,3330.1,0
8198060,16:22:27,16:22:27,774,13,,,,3625.32,0
8198060,16:23:42,16:23:42,775,14,,,,4077.46,0
8198060,16:24:19,16:24:19,776,15,,,,4251.11,0
8198060,16:25:06,16:25:06,777,16,,,,4473.61,0
8198060,16:26:00,16:26:00,778,17,,,,4681.44,0
8198060,16:26:46,16:26:46,779,18,,,,4896.13,0
8198060,16:27:26,16:27:26,780,19,,,,5020.96,0
8198060,16:27:49,16:27:49,781,20,,,,5119.59,0
8198060,16:28:48,16:28:48,782,21,,,,5403.95,0
8198060,16:29:35,16:29:35,783,22,,,,5612.14,0
8198060,16:30:24,16:30:24,784,23,,,,5863.6,0
8198060,16:31:03,16:31:03,785,24,,,,6098.24,0
8198060,16:32:00,16:32:00,2491,25,,,,6318.94,
8198060,16:32:52,16:32:52,2492,26,,,,6566.56,0
8198060,16:34:04,16:34:04,2493,27,,,,6985.51,0
8198060,16:34:39,16:34:39,2494,28,,,,7168.38,0
8198060,16:35:56,16:35:56,1064,29,,,,7617.21,0
8198060,16:37:33,16:37:33,1065,30,,,,8418.35,0
8198060,16:38:06,16:38:06,790,31,,,,8688.64,0
8198060,16:38:48,16:38:48,10749,32,,,,9017.83,0
8198060,16:39:47,16:39:47,792,33,,,,9554.64,0
8198060,16:40:31,16:40:31,793,34,,,,9999.97,0
8198060,16:41:00,16:41:00,510,35,,1,,10262.19,
8198120,16:09:00,16:09:00,7091,1,,,1,0,
8198120,16:10:18,16:10:18,7733,2,,,,411.62,0
8198120,16:11:13,16:11:13,9503,3,,,,618.09,0
8198120,16:12:04,16:12:04,23,4,,,,863.73,0
8198120,16:13:14,16:13:14,24,5,,,,1217.55,0
8198120,16:14:30,16:14:30,26,6,,,,1559.5,0
8198120,16:15:57,16:15:57,27,7,,,,1958.56,0
8198120,16:16:34,16:16:34,28,8,,,,2121.44,0
8198120,16:17:46,16:17:46,29,9,,,,2459.47,0
8198120,16:19:08,16:19:08,30,10,,,,2763.33,0
8198120,16:20:00,16:20:00,772,11,,,,2957.37,
8198120,16:21:21,16:21:21,773,12,,,,3330.1,0
8198120,16:22:27,16:22:27,774,13,,,,3625.32,0
8198120,16:23:42,16:23:42,775,14,,,,4077.46,0
8198120,16:24:19,16:24:19,776,15,,,,4251.11,0
8198120,16:25:06,16:25:06,777,16,,,,4473.61,0
8198120,16:26:00,16:26:00,778,17,,,,4681.44,0
8198120,16:26:46,16:26:46,779,18,,,,4896.13,0
8198120,16:27:26,16:27:26,780,19,,,,5020.96,0
8198120,16:27:49,16:27:49,781,20,,,,5119.59,0
8198120,16:28:48,16:28:48,782,21,,,,5403.95,0
8198120,16:29:35,16:29:35,783,22,,,,5612.14,0
8198120,16:30:24,16:30:24,784,23,,,,5863.6,0
8198120,16:31:03,16:31:03,785,24,,,,6098.24,0
8198120,16:32:00,16:32:00,2491,25,,,,6318.94,
8198120,16:32:52,16:32:52,2492,26,,,,6566.56,0
8198120,16:34:04,16:34:04,2493,27,,,,6985.51,0
8198120,16:34:39,16:34:39,2494,28,,,,7168.38,0
8198120,16:35:56,16:35:56,1064,29,,,,7617.21,0
8198120,16:37:33,16:37:33,1065,30,,,,8418.35,0
8198120,16:38:06,16:38:06,790,31,,,,8688.64,0
8198120,16:38:48,16:38:48,10749,32,,,,9017.83,0
8198120,16:39:47,16:39:47,792,33,,,,9554.64,0
8198120,16:40:31,16:40:31,793,34,,,,9999.97,0
8198120,16:41:00,16:41:00,510,35,,1,,10262.19,
8281090,10:10:00,10:10:00,7091,1,,,1,0,
8281090,10:10:57,10:10:57,7733,2,,,,411.62,0
8281090,10:11:36,10:11:36,9503,3,,,,618.09,0
8281090,10:12:14,10:12:14,23,4,,,,863.73,0
8281090,10:13:04,10:13:04,24,5,,,,1217.55,0
8281090,10:14:00,10:14:00,26,6,,,,1559.5,0
8281090,10:15:03,10:15:03,27,7,,,,1958.56,0
8281090,10:15:30,10:15:30,28,8,,,,2121.44,0
8281090,10:16:23,10:16:23,29,9,,,,2459.47,0
8281090,10:17:22,10:17:22,30,10,,,,2763.33,0
8281090,10:18:00,10:18:00,772,11,,,,2957.37,
8281090,10:18:54,10:18:54,773,12,,,,3330.1,0
8281090,10:19:38,10:19:38,774,13,,,,3625.32,0
8281090,10:20:28,10:20:28,775,14,,,,4077.46,0
8281090,10:20:52,10:20:52,776,15,,,,4251.11,0
8281090,10:21:24,10:21:24,777,16,,,,4473.61,0
8281090,10:22:00,10:22:00,778,17,,,,4681.44,0
8281090,10:22:31,10:22:31,779,18,,,,4896.13,0
8281090,10:22:57,10:22:57,780,19,,,,5020.96,0
8281090,10:23:13,10:23:13,781,20,,,,5119.59,0
8281090,10:23:52,10:23:52,782,21,,,,5403.95,0
8281090,10:24:23,10:24:23,783,22,,,,5612.14,0
8281090,10:24:56,10:24:56,784,23,,,,5863.6,0
8281090,10:25:22,10:25:22,785,24,,,,6098.24,0
8281090,10:26:00,10:26:00,2491,25,,,,6318.94,
8281090,10:26:52,10:26:52,2492,26,,,,6566.56,0
8281090,10:28:04,10:28:04,2493,27,,,,6985.51,0
8281090,10:28:39,10:28:39,2494,28,,,,7168.38,0
8281090,10:29:56,10:29:56,1064,29,,,,7617.21,0
8281090,10:31:33,10:31:33,1065,30,,,,8418.35,0
8281090,10:32:06,10:32:06,790,31,,,,8688.64,0
8281090,10:32:48,10:32:48,10749,32,,,,9017.83,0
8281090,10:33:47,10:33:47,792,33,,,,9554.64,0
8281090,10:34:31,10:34:31,793,34,,,,9999.97,0
8281090,10:35:00,10:35:00,510,35,,1,,10262.19,
8341110,21:05:00,21:05:00,7091,1,,,1,0,
8341110,21:05:57,21:05:57,7733,2,,,,411.62,0
8341110,21:06:36,21:06:36,9503,3,,,,618.09,0
8341110,21:07:14,21:07:14,23,4,,,,863.73,0
8341110,21:08:04,21:08:04,24,5,,,,1217.55,0
8341110,21:09:00,21:09:00,26,6,,,,1559.5,0
8341110,21:10:03,21:10:03,27,7,,,,1958.56,0
8341110,21:10:30,21:10:30,28,8,,,,2121.44,0
8341110,21:11:23,21:11:23,29,9,,,,2459.47,0
8341110,21:12:22,21:12:22,30,10,,,,2763.33,0
8341110,21:13:00,21:13:00,772,11,,,,2957.37,
8341110,21:13:54,21:13:54,773,12,,,,3330.1,0
8341110,21:14:38,21:14:38,774,13,,,,3625.32,0
8341110,21:15:28,21:15:28,775,14,,,,4077.46,0
8341110,21:15:52,21:15:52,776,15,,,,4251.11,0
8341110,21:16:24,21:16:24,777,16,,,,4473.61,0
8341110,21:17:00,21:17:00,778,17,,,,4681.44,0
8341110,21:17:31,21:17:31,779,18,,,,4896.13,0
8341110,21:17:57,21:17:57,780,19,,,,5020.96,0
8341110,21:18:13,21:18:13,781,20,,,,5119.59,0
8341110,21:18:52,21:18:52,782,21,,,,5403.95,0
8341110,21:19:23,21:19:23,783,22,,,,5612.14,0
8341110,21:19:56,21:19:56,784,23,,,,5863.6,0
8341110,21:20:22,21:20:22,785,24,,,,6098.24,0
8341110,21:21:00,21:21:00,2491,25,,,,6318.94,
8341110,21:22:03,21:22:03,2492,26,,,,6566.56,0
8341110,21:23:32,21:23:32,2493,27,,,,6985.51,0
8341110,21:24:14,21:24:14,2494,28,,,,7168.38,0
8341110,21:25:49,21:25:49,1064,29,,,,7617.21,0
8341110,21:27:47,21:27:47,1065,30,,,,8418.35,0
8341110,21:28:27,21:28:27,790,31,,,,8688.64,0
8341110,21:29:19,21:29:19,10749,32,,,,9017.83,0
8341110,21:30:31,21:30:31,792,33,,,,9554.64,0
8341110,21:31:25,21:31:25,793,34,,,,9999.97,0
8341110,21:32:00,21:32:00,510,35,,1,,10262.19,
85010,14:50:00,14:50:00,7091,1,,,1,0,
85010,14:50:57,14:50:57,7733,2,,,,411.62,0
85010,14:51:36,14:51:36,9503,3,,,,618.09,0
85010,14:52:14,14:52:14,23,4,,,,863.73,0
85010,14:53:04,14:53:04,24,5,,,,1217.55,0
85010,14:54:00,14:54:00,26,6,,,,1559.5,0
85010,14:55:03,14:55:03,27,7,,,,1958.56,0
85010,14:55:30,14:55:30,28,8,,,,2121.44,0
85010,14:56:23,14:56:23,29,9,,,,2459.47,0
85010,14:57:22,14:57:22,30,10,,,,2763.33,0
85010,14:58:00,14:58:00,772,11,,,,2957.37,
85010,14:59:01,14:59:01,773,12,,,,3330.1,0
85010,14:59:50,14:59:50,774,13,,,,3625.32,0
85010,15:00:46,15:00:46,775,14,,,,4077.46,0
85010,15:01:14,15:01:14,776,15,,,,4251.11,0
85010,15:01:49,15:01:49,777,16,,,,4473.61,0
85010,15:02:30,15:02:30,778,17,,,,4681.44,0
85010,15:03:05,15:03:05,779,18,,,,4896.13,0
85010,15:03:34,15:03:34,780,19,,,,5020.96,0
85010,15:03:52,15:03:52,781,20,,,,5119.59,0
85010,15:04:36,15:04:36,782,21,,,,5403.95,0
85010,15:05:11,15:05:11,783,22,,,,5612.14,0
85010,15:05:48,15:05:48,784,23,,,,5863.6,0
85010,15:06:17,15:06:17,785,24,,,,6098.24,0
85010,15:07:00,15:07:00,2491,25,,,,6318.94,
85010,15:08:03,15:08:03,2492,26,,,,6566.56,0
85010,15:09:32,15:09:32,2493,27,,,,6985.51,0
85010,15:10:14,15:10:14,2494,28,,,,7168.38,0
85010,15:11:49,15:11:49,1064,29,,,,7617.21,0
85010,15:13:47,15:13:47,1065,30,,,,8418.35,0
85010,15:14:27,15:14:27,790,31,,,,8688.64,0
85010,15:15:19,15:15:19,10749,32,,,,9017.83,0
85010,15:16:31,15:16:31,792,33,,,,9554.64,0
85010,15:17:25,15:17:25,793,34,,,,9999.97,0
85010,15:18:00,15:18:00,510,35,,1,,10262.19,
85080,14:50:00,14:50:00,7091,1,,,1,0,
85080,14:50:57,14:50:57,7733,2,,,,411.62,0
85080,14:51:36,14:51:36,9503,3,,,,618.09,0
85080,14:52:14,14:52:14,23,4,,,,863.73,0
85080,14:53:04,14:53:04,24,5,,,,1217.55,0
85080,14:54:00,14:54:00,26,6,,,,1559.5,0
85080,14:55:03,14:55:03,27,7,,,,1958.56,0
85080,14:55:30,14:55:30,28,8,,,,2121.44,0
85080,14:56:23,14:56:23,29,9,,,,2459.47,0
85080,14:57:22,14:57:22,30,10,,,,2763.33,0
85080,14:58:00,14:58:00,772,11,,,,2957.37,
85080,14:59:01,14:59:01,773,12,,,,3330.1,0
85080,14:59:50,14:59:50,774,13,,,,3625.32,0
85080,15:00:46,15:00:46,775,14,,,,4077.46,0
85080,15:01:14,15:01:14,776,15,,,,4251.11,0
85080,15:01:49,15:01:49,777,16,,,,4473.61,0
85080,15:02:30,15:02:30,778,17,,,,4681.44,0
85080,15:03:05,15:03:05,779,18,,,,4896.13,0
85080,15:03:34,15:03:34,780,19,,,,5020.96,0
85080,15:03:52,15:03:52,781,20,,,,5119.59,0
85080,15:04:36,15:04:36,782,21,,,,5403.95,0
85080,15:05:11,15:05:11,783,22,,,,5612.14,0
85080,15:05:48,15:05:48,784,23,,,,5863.6,0
85080,15:06:17,15:06:17,785,24,,,,6098.24,0
85080,15:07:00,15:07:00,2491,25,,,,6318.94,
85080,15:08:03,15:08:03,2492,26,,,,6566.56,0
85080,15:09:32,15:09:32,2493,27,,,,6985.51,0
85080,15:10:14,15:10:14,2494,28,,,,7168.38,0
85080,15:11:49,15:11:49,1064,29,,,,7617.21,0
85080,15:13:47,15:13:47,1065,30,,,,8418.35,0
85080,15:14:27,15:14:27,790,31,,,,8688.64,0
85080,15:15:19,15:15:19,10749,32,,,,9017.83,0
85080,15:16:31,15:16:31,792,33,,,,9554.64,0
85080,15:17:25,15:17:25,793,34,,,,9999.97,0
85080,15:18:00,15:18:00,510,35,,1,,10262.19,
85100,14:50:00,14:50:00,7091,1,,,1,0,
85100,14:50:57,14:50:57,7733,2,,,,411.62,0
85100,14:51:36,14:51:36,9503,3,,,,618.09,0
85100,14:52:14,14:52:14,23,4,,,,863.73,0
85100,14:53:04,14:53:04,24,5,,,,1217.55,0
85100,14:54:00,14:54:00,26,6,,,,1559.5,0
85100,14:55:03,14:55:03,27,7,,,,1958.56,0
85100,14:55:30,14:55:30,28,8,,,,2121.44,0
85100,14:56:23,14:56:23,29,9,,,,2459.47,0
85100,14:57:22,14:57:22,30,10,,,,2763.33,0
85100,14:58:00,14:58:00,772,11,,,,2957.37,
85100,14:59:01,14:59:01,773,12,,,,3330.1,0
85100,14:59:50,14:59:50,774,13,,,,3625.32,0
85100,15:00:46,15:00:46,775,14,,,,4077.46,0
85100,15:01:14,15:01:14,776,15,,,,4251.11,0
85100,15:01:49,15:01:49,777,16,,,,4473.61,0
85100,15:02:30,15:02:30,778,17,,,,4681.44,0
85100,15:03:05,15:03:05,779,18,,,,4896.13,0
85100,15:03:34,15:03:34,780,19,,,,5020.96,0
85100,15:03:52,15:03:52,781,20,,,,5119.59,0
85100,15:04:36,15:04:36,782,21,,,,5403.95,0
85100,15:05:11,15:05:11,783,22,,,,5612.14,0
85100,15:05:48,15:05:48,784,23,,,,5863.6,0
85100,15:06:17,15:06:17,785,24,,,,6098.24,0
85100,15:07:00,15:07:00,2491,25,,,,6318.94,
85100,15:08:03,15:08:03,2492,26,,,,6566.56,0
85100,15:09:32,15:09:32,2493,27,,,,6985.51,0
85100,15:10:14,15:10:14,2494,28,,,,7168.38,0
85100,15:11:49,15:11:49,1064,29,,,,7617.21,0
85100,15:13:47,15:13:47,1065,30,,,,8418.35,0
85100,15:14:27,15:14:27,790,31,,,,8688.64,0
85100,15:15:19,15:15:19,10749,32,,,,9017.83,0
85100,15:16:31,15:16:31,792,33,,,,9554.64,0
85100,15:17:25,15:17:25,793,34,,,,9999.97,0
85100,15:18:00,15:18:00,510,35,,1,,10262.19,
8651070,07:35:00,07:35:00,7091,1,,,1,0,
8651070,07:35:50,07:35:50,7733,2,,,,411.62,0
8651070,07:36:24,07:36:24,9503,3,,,,618.09,0
8651070,07:36:57,07:36:57,23,4,,,,863.73,0
8651070,07:37:41,07:37:41,24,5,,,,1217.55,0
8651070,07:38:30,07:38:30,26,6,,,,1559.5,0
8651070,07:39:25,07:39:25,27,7,,,,1958.56,0
8651070,07:39:48,07:39:48,28,8,,,,2121.44,0
8651070,07:40:35,07:40:35,29,9,,,,2459.47,0
8651070,07:41:27,07:41:27,30,10,,,,2763.33,0
8651070,07:42:00,07:42:00,772,11,,,,2957.37,
8651070,07:42:47,07:42:47,773,12,,,,3330.1,0
8651070,07:43:25,07:43:25,774,13,,,,3625.32,0
8651070,07:44:09,07:44:09,775,14,,,,4077.46,0
8651070,07:44:31,07:44:31,776,15,,,,4251.11,0
8651070,07:44:58,07:44:58,777,16,,,,4473.61,0
8651070,07:45:30,07:45:30,778,17,,,,4681.44,0
8651070,07:45:57,07:45:57,779,18,,,,4896.13,0
8651070,07:46:20,07:46:20,780,19,,,,5020.96,0
8651070,07:46:34,07:46:34,781,20,,,,5119.59,0
8651070,07:47:08,07:47:08,782,21,,,,5403.95,0
8651070,07:47:35,07:47:35,783,22,,,,5612.14,0
8651070,07:48:04,07:48:04,784,23,,,,5863.6,0
8651070,07:48:27,07:48:27,785,24,,,,6098.24,0
8651070,07:49:00,07:49:00,2491,25,,,,6318.94,
8651070,07:49:52,07:49:52,2492,26,,,,6566.56,0
8651070,07:51:04,07:51:04,2493,27,,,,6985.51,0
8651070,07:51:39,07:51:39,2494,28,,,,7168.38,0
8651070,07:52:56,07:52:56,1064,29,,,,7617.21,0
8651070,07:54:33,07:54:33,1065,30,,,,8418.35,0
8651070,07:55:06,07:55:06,790,31,,,,8688.64,0
8651070,07:55:48,07:55:48,10749,32,,,,9017.83,0
8651070,07:56:47,07:56:47,792,33,,,,9554.64,0
8651070,07:57:31,07:57:31,793,34,,,,9999.97,0
8651070,07:58:00,07:58:00,510,35,,1,,10262.19,
9005070,22:05:00,22:05:00,7091,1,,,1,0,
9005070,22:05:50,22:05:50,7733,2,,,,411.62,0
9005070,22:06:24,22:06:24,9503,3,,,,618.09,0
9005070,22:06:57,22:06:57,23,4,,,,863.73,0
9005070,22:07:41,22:07:41,24,5,,,,1217.55,0
9005070,22:08:30,22:08:30,26,6,,,,1559.5,0
9005070,22:09:25,22:09:25,27,7,,,,1958.56,0
9005070,22:09:48,22:09:48,28,8,,,,2121.44,0
9005070,22:10:35,22:10:35,29,9,,,,2459.47,0
9005070,22:11:27,22:11:27,30,10,,,,2763.33,0
9005070,22:12:00,22:12:00,772,11,,,,2957.37,
9005070,22:12:47,22:12:47,773,12,,,,3330.1,0
9005070,22:13:25,22:13:25,774,13,,,,3625.32,0
9005070,22:14:09,22:14:09,775,14,,,,4077.46,0
9005070,22:14:31,22:14:31,776,15,,,,4251.11,0
9005070,22:14:58,22:14:58,777,16,,,,4473.61,0
9005070,22:15:30,22:15:30,778,17,,,,4681.44,0
9005070,22:15:57,22:15:57,779,18,,,,4896.13,0
9005070,22:16:20,22:16:20,780,19,,,,5020.96,0
9005070,22:16:34,22:16:34,781,20,,,,5119.59,0
9005070,22:17:08,22:17:08,782,21,,,,5403.95,0
9005070,22:17:35,22:17:35,783,22,,,,5612.14,0
9005070,22:18:04,22:18:04,784,23,,,,5863.6,0
9005070,22:18:27,22:18:27,785,24,,,,6098.24,0
9005070,22:19:00,22:19:00,2491,25,,,,6318.94,
9005070,22:19:57,22:19:57,2492,26,,,,6566.56,0
9005070,22:21:18,22:21:18,2493,27,,,,6985.51,0
9005070,22:21:57,22:21:57,2494,28,,,,7168.38,0
9005070,22:23:23,22:23:23,1064,29,,,,7617.21,0
9005070,22:25:10,22:25:10,1065,30,,,,8418.35,0
9005070,22:25:47,22:25:47,790,31,,,,8688.64,0
9005070,22:26:34,22:26:34,10749,32,,,,9017.83,0
9005070,22:27:39,22:27:39,792,33,,,,9554.64,0
9005070,22:28:28,22:28:28,793,34,,,,9999.97,0
9005070,22:29:00,22:29:00,510,35,,1,,10262.19,
9305110,23:05:00,23:05:00,7091,1,,,1,0,
9305110,23:05:50,23:05:50,7733,2,,,,411.62,0
9305110,23:06:24,23:06:24,9503,3,,,,618.09,0
9305110,23:06:57,23:06:57,23,4,,,,863.73,0
9305110,23:07:41,23:07:41,24,5,,,,1217.55,0
9305110,23:08:30,23:08:30,26,6,,,,1559.5,0
9305110,23:09:25,23:09:25,27,7,,,,1958.56,0
9305110,23:09:48,23:09:48,28,8,,,,2121.44,0
9305110,23:10:35,23:10:35,29,9,,,,2459.47,0
9305110,23:11:27,23:11:27,30,10,,,,2763.33,0
9305110,23:12:00,23:12:00,772,11,,,,2957.37,
9305110,23:12:47,23:12:47,773,12,,,,3330.1,0
9305110,23:13:25,23:13:25,774,13,,,,3625.32,0
9305110,23:14:09,23:14:09,775,14,,,,4077.46,0
9305110,23:14:31,23:14:31,776,15,,,,4251.11,0
9305110,23:14:58,23:14:58,777,16,,,,4473.61,0
9305110,23:15:30,23:15:30,778,17,,,,4681.44,0
9305110,23:15:57,23:15:57,779,18,,,,4896.13,0
9305110,23:16:20,23:16:20,780,19,,,,5020.96,0
9305110,23:16:34,23:16:34,781,20,,,,5119.59,0
9305110,23:17:08,23:17:08,782,21,,,,5403.95,0
9305110,23:17:35,23:17:35,783,22,,,,5612.14,0
9305110,23:18:04,23:18:04,784,23,,,,5863.6,0
9305110,23:18:27,23:18:27,785,24,,,,6098.24,0
9305110,23:19:00,23:19:00,2491,25,,,,6318.94,
9305110,23:19:57,23:19:57,2492,26,,,,6566.56,0
9305110,23:21:18,23:21:18,2493,27,,,,6985.51,0
9305110,23:21:57,23:21:57,2494,28,,,,7168.38,0
9305110,23:23:23,23:23:23,1064,29,,,,7617.21,0
9305110,23:25:10,23:25:10,1065,30,,,,8418.35,0
9305110,23:25:47,23:25:47,790,31,,,,8688.64,0
9305110,23:26:34,23:26:34,10749,32,,,,9017.83,0
9305110,23:27:39,23:27:39,792,33,,,,9554.64,0
9305110,23:28:28,23:28:28,793,34,,,,9999.97,0
9305110,23:29:00,23:29:00,510,35,,1,,10262.19,
9398020,07:41:00,07:41:00,7091,1,,,1,0,
9398020,07:42:04,07:42:04,7733,2,,,,411.62,0
9398020,07:42:48,07:42:48,9503,3,,,,618.09,0
9398020,07:43:31,07:43:31,23,4,,,,863.73,0
9398020,07:44:28,07:44:28,24,5,,,,1217.55,0
9398020,07:45:30,07:45:30,26,6,,,,1559.5,0
9398020,07:46:41,07:46:41,27,7,,,,1958.56,0
9398020,07:47:11,07:47:11,28,8,,,,2121.44,0
9398020,07:48:11,07:48:11,29,9,,,,2459.47,0
9398020,07:49:17,07:49:17,30,10,,,,2763.33,0
9398020,07:50:00,07:50:00,772,11,,,,2957.37,
9398020,07:51:01,07:51:01,773,12,,,,3330.1,0
9398020,07:51:50,07:51:50,774,13,,,,3625.32,0
9398020,07:52:46,07:52:46,775,14,,,,4077.46,0
9398020,07:53:14,07:53:14,776,15,,,,4251.11,0
9398020,07:53:49,07:53:49,777,16,,,,4473.61,0
9398020,07:54:30,07:54:30,778,17,,,,4681.44,0
9398020,07:55:05,07:55:05,779,18,,,,4896.13,0
9398020,07:55:34,07:55:34,780,19,,,,5020.96,0
9398020,07:55:52,07:55:52,781,20,,,,5119.59,0
9398020,07:56:36,07:56:36,782,21,,,,5403.95,0
9398020,07:57:11,07:57:11,783,22,,,,5612.14,0
9398020,07:57:48,07:57:48,784,23,,,,5863.6,0
9398020,07:58:17,07:58:17,785,24,,,,6098.24,0
9398020,07:59:00,07:59:00,2491,25,,,,6318.94,
9398020,07:59:52,07:59:52,2492,26,,,,6566.56,0
9398020,08:01:04,08:01:04,2493,27,,,,6985.51,0
9398020,08:01:39,08:01:39,2494,28,,,,7168.38,0
9398020,08:02:56,08:02:56,1064,29,,,,7617.21,0
9398020,08:04:33,08:04:33,1065,30,,,,8418.35,0
9398020,08:05:06,08:05:06,790,31,,,,8688.64,0
9398020,08:05:48,08:05:48,10749,32,,,,9017.83,0
9398020,08:06:47,08:06:47,792,33,,,,9554.64,0
9398020,08:07:31,08:07:31,793,34,,,,9999.97,0
9398020,08:08:00,08:08:00,510,35,,1,,10262.19,
9398030,07:41:00,07:41:00,7091,1,,,1,0,
9398030,07:42:04,07:42:04,7733,2,,,,411.62,0
9398030,07:42:48,07:42:48,9503,3,,,,618.09,0
9398030,07:43:31,07:43:31,23,4,,,,863.73,0
9398030,07:44:28,07:44:28,24,5,,,,1217.55,0
9398030,07:45:30,07:45:30,26,6,,,,1559.5,0
9398030,07:46:41,07:46:41,27,7,,,,1958.56,0
9398030,07:47:11,07:47:11,28,8,,,,2121.44,0
9398030,07:48:11,07:48:11,29,9,,,,2459.47,0
9398030,07:49:17,07:49:17,30,10,,,,2763.33,0
9398030,07:50:00,07:50:00,772,11,,,,2957.37,
9398030,07:51:01,07:51:01,773,12,,,,3330.1,0
9398030,07:51:50,07:51:50,774,13,,,,3625.32,0
9398030,07:52:46,07:52:46,775,14,,,,4077.46,0
9398030,07:53:14,07:53:14,776,15,,,,4251.11,0
9398030,07:53:49,07:53:49,777,16,,,,4473.61,0
9398030,07:54:30,07:54:30,778,17,,,,4681.44,0
9398030,07:55:05,07:55:05,779,18,,,,4896.13,0
9398030,07:55:34,07:55:34,780,19,,,,5020.96,0
9398030,07:55:52,07:55:52,781,20,,,,5119.59,0
9398030,07:56:36,07:56:36,782,21,,,,5403.95,0
9398030,07:57:11,07:57:11,783,22,,,,5612.14,0
9398030,07:57:48,07:57:48,784,23,,,,5863.6,0
9398030,07:58:17,07:58:17,785,24,,,,6098.24,0
9398030,07:59:00,07:59:00,2491,25,,,,6318.94,
9398030,07:59:52,07:59:52,2492,26,,,,6566.56,0
9398030,08:01:04,08:01:04,2493,27,,,,6985.51,0
9398030,08:01:39,08:01:39,2494,28,,,,7168.38,0
9398030,08:02:56,08:02:56,1064,29,,,,7617.21,0
9398030,08:04:33,08:04:33,1065,30,,,,8418.35,0
9398030,08:05:06,08:05:06,790,31,,,,8688.64,0
9398030,08:05:48,08:05:48,10749,32,,,,9017.83,0
9398030,08:06:47,08:06:47,792,33,,,,9554.64,0
9398030,08:07:31,08:07:31,793,34,,,,9999.97,0
9398030,08:08:00,08:08:00,510,35,,1,,10262.19,
9398040,07:41:00,07:41:00,7091,1,,,1,0,
9398040,07:42:04,07:42:04,7733,2,,,,411.62,0
9398040,07:42:48,07:42:48,9503,3,,,,618.09,0
9398040,07:43:31,07:43:31,23,4,,,,863.73,0
9398040,07:44:28,07:44:28,24,5,,,,1217.55,0
9398040,07:45:30,07:45:30,26,6,,,,1559.5,0
9398040,07:46:41,07:46:41,27,7,,,,1958.56,0
9398040,07:47:11,07:47:11,28,8,,,,2121.44,0
9398040,07:48:11,07:48:11,29,9,,,,2459.47,0
9398040,07:49:17,07:49:17,30,10,,,,2763.33,0
9398040,07:50:00,07:50:00,772,11,,,,2957.37,
9398040,07:51:01,07:51:01,773,12,,,,3330.1,0
9398040,07:51:50,07:51:50,774,13,,,,3625.32,0
9398040,07:52:46,07:52:46,775,14,,,,4077.46,0
9398040,07:53:14,07:53:14,776,15,,,,4251.11,0
9398040,07:53:49,07:53:49,777,16,,,,4473.61,0
9398040,07:54:30,07:54:30,778,17,,,,4681.44,0
9398040,07:55:05,07:55:05,779,18,,,,4896.13,0
9398040,07:55:34,07:55:34,780,19,,,,5020.96,0
9398040,07:55:52,07:55:52,781,20,,,,5119.59,0
9398040,07:56:36,07:56:36,782,21,,,,5403.95,0
9398040,07:57:11,07:57:11,783,22,,,,5612.14,0
9398040,07:57:48,07:57:48,784,23,,,,5863.6,0
9398040,07:58:17,07:58:17,785,24,,,,6098.24,0
9398040,07:59:00,07:59:00,2491,25,,,,6318.94,
9398040,07:59:52,07:59:52,2492,26,,,,6566.56,0
9398040,08:01:04,08:01:04,2493,27,,,,6985.51,0
9398040,08:01:39,08:01:39,2494,28,,,,7168.38,0
9398040,08:02:56,08:02:56,1064,29,,,,7617.21,0
9398040,08:04:33,08:04:33,1065,30,,,,8418.35,0
9398040,08:05:06,08:05:06,790,31,,,,8688.64,0
9398040,08:05:48,08:05:48,10749,32,,,,9017.83,0
9398040,08:06:47,08:06:47,792,33,,,,9554.64,0
9398040,08:07:31,08:07:31,793,34,,,,9999.97,0
9398040,08:08:00,08:08:00,510,35,,1,,10262.19,
9398050,07:41:00,07:41:00,7091,1,,,1,0,
9398050,07:42:04,07:42:04,7733,2,,,,411.62,0
9398050,07:42:48,07:42:48,9503,3,,,,618.09,0
9398050,07:43:31,07:43:31,23,4,,,,863.73,0
9398050,07:44:28,07:44:28,24,5,,,,1217.55,0
9398050,07:45:30,07:45:30,26,6,,,,1559.5,0
9398050,07:46:41,07:46:41,27,7,,,,1958.56,0
9398050,07:47:11,07:47:11,28,8,,,,2121.44,0
9398050,07:48:11,07:48:11,29,9,,,,2459.47,0
9398050,07:49:17,07:49:17,30,10,,,,2763.33,0
9398050,07:50:00,07:50:00,772,11,,,,2957.37,
9398050,07:51:01,07:51:01,773,12,,,,3330.1,0
9398050,07:51:50,07:51:50,774,13,,,,3625.32,0
9398050,07:52:46,07:52:46,775,14,,,,4077.46,0
9398050,07:53:14,07:53:14,776,15,,,,4251.11,0
9398050,07:53:49,07:53:49,777,16,,,,4473.61,0
9398050,07:54:30,07:54:30,778,17,,,,4681.44,0
9398050,07:55:05,07:55:05,779,18,,,,4896.13,0
9398050,07:55:34,07:55:34,780,19,,,,5020.96,0
9398050,07:55:52,07:55:52,781,20,,,,5119.59,0
9398050,07:56:36,07:56:36,782,21,,,,5403.95,0
9398050,07:57:11,07:57:11,783,22,,,,5612.14,0
9398050,07:57:48,07:57:48,784,23,,,,5863.6,0
9398050,07:58:17,07:58:17,785,24,,,,6098.24,0
9398050,07:59:00,07:59:00,2491,25,,,,6318.94,
9398050,07:59:52,07:59:52,2492,26,,,,6566.56,0
9398050,08:01:04,08:01:04,2493,27,,,,6985.51,0
9398050,08:01:39,08:01:39,2494,28,,,,7168.38,0
9398050,08:02:56,08:02:56,1064,29,,,,7617.21,0
9398050,08:04:33,08:04:33,1065,30,,,,8418.35,0
9398050,08:05:06,08:05:06,790,31,,,,8688.64,0
9398050,08:05:48,08:05:48,10749,32,,,,9017.83,0
9398050,08:06:47,08:06:47,792,33,,,,9554.64,0
9398050,08:07:31,08:07:31,793,34,,,,9999.97,0
9398050,08:08:00,08:08:00,510,35,,1,,10262.19,
9398060,07:41:00,07:41:00,7091,1,,,1,0,
9398060,07:42:04,07:42:04,7733,2,,,,411.62,0
9398060,07:42:48,07:42:48,9503,3,,,,618.09,0
9398060,07:43:31,07:43:31,23,4,,,,863.73,0
9398060,07:44:28,07:44:28,24,5,,,,1217.55,0
9398060,07:45:30,07:45:30,26,6,,,,1559.5,0
9398060,07:46:41,07:46:41,27,7,,,,1958.56,0
9398060,07:47:11,07:47:11,28,8,,,,2121.44,0
9398060,07:48:11,07:48:11,29,9,,,,2459.47,0
9398060,07:49:17,07:49:17,30,10,,,,2763.33,0
9398060,07:50:00,07:50:00,772,11,,,,2957.37,
9398060,07:51:01,07:51:01,773,12,,,,3330.1,0
9398060,07:51:50,07:51:50,774,13,,,,3625.32,0
9398060,07:52:46,07:52:46,775,14,,,,4077.46,0
9398060,07:53:14,07:53:14,776,15,,,,4251.11,0
9398060,07:53:49,07:53:49,777,16,,,,4473.61,0
9398060,07:54:30,07:54:30,778,17,,,,4681.44,0
9398060,07:55:05,07:55:05,779,18,,,,4896.13,0
9398060,07:55:34,07:55:34,780,19,,,,5020.96,0
9398060,07:55:52,07:55:52,781,20,,,,5119.59,0
9398060,07:56:36,07:56:36,782,21,,,,5403.95,0
9398060,07:57:11,07:57:11,783,22,,,,5612.14,0
9398060,07:57:48,07:57:48,784,23,,,,5863.6,0
9398060,07:58:17,07:58:17,785,24,,,,6098.24,0
9398060,07:59:00,07:59:00,2491,25,,,,6318.94,
9398060,07:59:52,07:59:52,2492,26,,,,6566.56,0
9398060,08:01:04,08:01:04,2493,27,,,,6985.51,0
9398060,08:01:39,08:01:39,2494,28,,,,7168.38,0
9398060,08:02:56,08:02:56,1064,29,,,,7617.21,0
9398060,08:04:33,08:04:33,1065,30,,,,8418.35,0
9398060,08:05:06,08:05:06,790,31,,,,8688.64,0
9398060,08:05:48,08:05:48,10749,32,,,,9017.83,0
9398060,08:06:47,08:06:47,792,33,,,,9554.64,0
9398060,08:07:31,08:07:31,793,34,,,,9999.97,0
9398060,08:08:00,08:08:00,510,35,,1,,10262.19,
9398120,07:41:00,07:41:00,7091,1,,,1,0,
9398120,07:42:04,07:42:04,7733,2,,,,411.62,0
9398120,07:42:48,07:42:48,9503,3,,,,618.09,0
9398120,07:43:31,07:43:31,23,4,,,,863.73,0
9398120,07:44:28,07:44:28,24,5,,,,1217.55,0
9398120,07:45:30,07:45:30,26,6,,,,1559.5,0
9398120,07:46:41,07:46:41,27,7,,,,1958.56,0
9398120,07:47:11,07:47:11,28,8,,,,2121.44,0
9398120,07:48:11,07:48:11,29,9,,,,2459.47,0
9398120,07:49:17,07:49:17,30,10,,,,2763.33,0
9398120,07:50:00,07:50:00,772,11,,,,2957.37,
9398120,07:51:01,07:51:01,773,12,,,,3330.1,0
9398120,07:51:50,07:51:50,774,13,,,,3625.32,0
9398120,07:52:46,07:52:46,775,14,,,,4077.46,0
9398120,07:53:14,07:53:14,776,15,,,,4251.11,0
9398120,07:53:49,07:53:49,777,16,,,,4473.61,0
9398120,07:54:30,07:54:30,778,17,,,,4681.44,0
9398120,07:55:05,07:55:05,779,18,,,,4896.13,0
9398120,07:55:34,07:55:34,780,19,,,,5020.96,0
9398120,07:55:52,07:55:52,781,20,,,,5119.59,0
9398120,07:56:36,07:56:36,782,21,,,,5403.95,0
9398120,07:57:11,07:57:11,783,22,,,,5612.14,0
9398120,07:57:48,07:57:48,784,23,,,,5863.6,0
9398120,07:58:17,07:58:17,785,24,,,,6098.24,0
9398120,07:59:00,07:59:00,2491,25,,,,6318.94,
9398120,07:59:52,07:59:52,2492,26,,,,6566.56,0
9398120,08:01:04,08:01:04,2493,27,,,,6985.51,0
9398120,08:01:39,08:01:39,2494,28,,,,7168.38,0
9398120,08:02:56,08:02:56,1064,29,,,,7617.21,0
9398120,08:04:33,08:04:33,1065,30,,,,8418.35,0
9398120,08:05:06,08:05:06,790,31,,,,8688.64,0
9398120,08:05:48,08:05:48,10749,32,,,,9017.83,0
9398120,08:06:47,08:06:47,792,33,,,,9554.64,0
9398120,08:07:31,08:07:31,793,34,,,,9999.97,0
9398120,08:08:00,08:08:00,510,35,,1,,10262.19,
942020,05:55:00,05:55:00,7091,1,,,1,0,
942020,05:55:42,05:55:42,7733,2,,,,411.62,0
942020,05:56:12,05:56:12,9503,3,,,,618.09,0
942020,05:56:40,05:56:40,23,4,,,,863.73,0
942020,05:57:18,05:57:18,24,5,,,,1217.55,0
942020,05:58:00,05:58:00,26,6,,,,1559.5,0
942020,05:58:47,05:58:47,27,7,,,,1958.56,0
942020,05:59:07,05:59:07,28,8,,,,2121.44,0
942020,05:59:47,05:59:47,29,9,,,,2459.47,0
942020,06:00:31,06:00:31,30,10,,,,2763.33,0
942020,06:01:00,06:01:00,772,11,,,,2957.37,
942020,06:01:47,06:01:47,773,12,,,,3330.1,0
942020,06:02:25,06:02:25,774,13,,,,3625.32,0
942020,06:03:09,06:03:09,775,14,,,,4077.46,0
942020,06:03:31,06:03:31,776,15,,,,4251.11,0
942020,06:03:58,06:03:58,777,16,,,,4473.61,0
942020,06:04:30,06:04:30,778,17,,,,4681.44,0
942020,06:04:57,06:04:57,779,18,,,,4896.13,0
942020,06:05:20,06:05:20,780,19,,,,5020.96,0
942020,06:05:34,06:05:34,781,20,,,,5119.59,0
942020,06:06:08,06:06:08,782,21,,,,5403.95,0
942020,06:06:35,06:06:35,783,22,,,,5612.14,0
942020,06:07:04,06:07:04,784,23,,,,5863.6,0
942020,06:07:27,06:07:27,785,24,,,,6098.24,0
942020,06:08:00,06:08:00,2491,25,,,,6318.94,
942020,06:08:52,06:08:52,2492,26,,,,6566.56,0
942020,06:10:04,06:10:04,2493,27,,,,6985.51,0
942020,06:10:39,06:10:39,2494,28,,,,7168.38,0
942020,06:11:56,06:11:56,1064,29,,,,7617.21,0
942020,06:13:33,06:13:33,1065,30,,,,8418.35,0
942020,06:14:06,06:14:06,790,31,,,,8688.64,0
942020,06:14:48,06:14:48,10749,32,,,,9017.83,0
942020,06:15:47,06:15:47,792,33,,,,9554.64,0
942020,06:16:31,06:16:31,793,34,,,,9999.97,0
942020,06:17:00,06:17:00,510,35,,1,,10262.19,
942030,05:55:00,05:55:00,7091,1,,,1,0,
942030,05:55:42,05:55:42,7733,2,,,,411.62,0
942030,05:56:12,05:56:12,9503,3,,,,618.09,0
942030,05:56:40,05:56:40,23,4,,,,863.73,0
942030,05:57:18,05:57:18,24,5,,,,1217.55,0
942030,05:58:00,05:58:00,26,6,,,,1559.5,0
942030,05:58:47,05:58:47,27,7,,,,1958.56,0
942030,05:59:07,05:59:07,28,8,,,,2121.44,0
942030,05:59:47,05:59:47,29,9,,,,2459.47,0
942030,06:00:31,06:00:31,30,10,,,,2763.33,0
942030,06:01:00,06:01:00,772,11,,,,2957.37,
942030,06:01:47,06:01:47,773,12,,,,3330.1,0
942030,06:02:25,06:02:25,774,13,,,,3625.32,0
942030,06:03:09,06:03:09,775,14,,,,4077.46,0
942030,06:03:31,06:03:31,776,15,,,,4251.11,0
942030,06:03:58,06:03:58,777,16,,,,4473.61,0
942030,06:04:30,06:04:30,778,17,,,,4681.44,0
942030,06:04:57,06:04:57,779,18,,,,4896.13,0
942030,06:05:20,06:05:20,780,19,,,,5020.96,0
942030,06:05:34,06:05:34,781,20,,,,5119.59,0
942030,06:06:08,06:06:08,782,21,,,,5403.95,0
942030,06:06:35,06:06:35,783,22,,,,5612.14,0
942030,06:07:04,06:07:04,784,23,,,,5863.6,0
942030,06:07:27,06:07:27,785,24,,,,6098.24,0
942030,06:08:00,06:08:00,2491,25,,,,6318.94,
942030,06:08:52,06:08:52,2492,26,,,,6566.56,0
942030,06:10:04,06:10:04,2493,27,,,,6985.51,0
942030,06:10:39,06:10:39,2494,28,,,,7168.38,0
942030,06:11:56,06:11:56,1064,29,,,,7617.21,0
942030,06:13:33,06:13:33,1065,30,,,,8418.35,0
942030,06:14:06,06:14:06,790,31,,,,8688.64,0
942030,06:14:48,06:14:48,10749,32,,,,9017.83,0
942030,06:15:47,06:15:47,792,33,,,,9554.64,0
942030,06:16:31,06:16:31,793,34,,,,9999.97,0
942030,06:17:00,06:17:00,510,35,,1,,10262.19,
942040,05:55:00,05:55:00,7091,1,,,1,0,
942040,05:55:42,05:55:42,7733,2,,,,411.62,0
942040,05:56:12,05:56:12,9503,3,,,,618.09,0
942040,05:56:40,05:56:40,23,4,,,,863.73,0
942040,05:57:18,05:57:18,24,5,,,,1217.55,0
942040,05:58:00,05:58:00,26,6,,,,1559.5,0
942040,05:58:47,05:58:47,27,7,,,,1958.56,0
942040,05:59:07,05:59:07,28,8,,,,2121.44,0
942040,05:59:47,05:59:47,29,9,,,,2459.47,0
942040,06:00:31,06:00:31,30,10,,,,2763.33,0
942040,06:01:00,06:01:00,772,11,,,,2957.37,
942040,06:01:47,06:01:47,773,12,,,,3330.1,0
942040,06:02:25,06:02:25,774,13,,,,3625.32,0
942040,06:03:09,06:03:09,775,14,,,,4077.46,0
942040,06:03:31,06:03:31,776,15,,,,4251.11,0
942040,06:03:58,06:03:58,777,16,,,,4473.61,0
942040,06:04:30,06:04:30,778,17,,,,4681.44,0
942040,06:04:57,06:04:57,779,18,,,,4896.13,0
942040,06:05:20,06:05:20,780,19,,,,5020.96,0
942040,06:05:34,06:05:34,781,20,,,,5119.59,0
942040,06:06:08,06:06:08,782,21,,,,5403.95,0
942040,06:06:35,06:06:35,783,22,,,,5612.14,0
942040,06:07:04,06:07:04,784,23,,,,5863.6,0
942040,06:07:27,06:07:27,785,24,,,,6098.24,0
942040,06:08:00,06:08:00,2491,25,,,,6318.94,
942040,06:08:52,06:08:52,2492,26,,,,6566.56,0
942040,06:10:04,06:10:04,2493,27,,,,6985.51,0
942040,06:10:39,06:10:39,2494,28,,,,7168.38,0
942040,06:11:56,06:11:56,1064,29,,,,7617.21,0
942040,06:13:33,06:13:33,1065,30,,,,8418.35,0
942040,06:14:06,06:14:06,790,31,,,,8688.64,0
942040,06:14:48,06:14:48,10749,32,,,,9017.83,0
942040,06:15:47,06:15:47,792,33,,,,9554.64,0
942040,06:16:31,06:16:31,793,34,,,,9999.97,0
942040,06:17:00,06:17:00,510,35,,1,,10262.19,
942050,05:55:00,05:55:00,7091,1,,,1,0,
942050,05:55:42,05:55:42,7733,2,,,,411.62,0
942050,05:56:12,05:56:12,9503,3,,,,618.09,0
942050,05:56:40,05:56:40,23,4,,,,863.73,0
942050,05:57:18,05:57:18,24,5,,,,1217.55,0
942050,05:58:00,05:58:00,26,6,,,,1559.5,0
942050,05:58:47,05:58:47,27,7,,,,1958.56,0
942050,05:59:07,05:59:07,28,8,,,,2121.44,0
942050,05:59:47,05:59:47,29,9,,,,2459.47,0
942050,06:00:31,06:00:31,30,10,,,,2763.33,0
942050,06:01:00,06:01:00,772,11,,,,2957.37,
942050,06:01:47,06:01:47,773,12,,,,3330.1,0
942050,06:02:25,06:02:25,774,13,,,,3625.32,0
942050,06:03:09,06:03:09,775,14,,,,4077.46,0
942050,06:03:31,06:03:31,776,15,,,,4251.11,0
942050,06:03:58,06:03:58,777,16,,,,4473.61,0
942050,06:04:30,06:04:30,778,17,,,,4681.44,0
942050,06:04:57,06:04:57,779,18,,,,4896.13,0
942050,06:05:20,06:05:20,780,19,,,,5020.96,0
942050,06:05:34,06:05:34,781,20,,,,5119.59,0
942050,06:06:08,06:06:08,782,21,,,,5403.95,0
942050,06:06:35,06:06:35,783,22,,,,5612.14,0
942050,06:07:04,06:07:04,784,23,,,,5863.6,0
942050,06:07:27,06:07:27,785,24,,,,6098.24,0
942050,06:08:00,06:08:00,2491,25,,,,6318.94,
942050,06:08:52,06:08:52,2492,26,,,,6566.56,0
942050,06:10:04,06:10:04,2493,27,,,,6985.51,0
942050,06:10:39,06:10:39,2494,28,,,,7168.38,0
942050,06:11:56,06:11:56,1064,29,,,,7617.21,0
942050,06:13:33,06:13:33,1065,30,,,,8418.35,0
942050,06:14:06,06:14:06,790,31,,,,8688.64,0
942050,06:14:48,06:14:48,10749,32,,,,9017.83,0
942050,06:15:47,06:15:47,792,33,,,,9554.64,0
942050,06:16:31,06:16:31,793,34,,,,9999.97,0
942050,06:17:00,06:17:00,510,35,,1,,10262.19,
942060,05:55:00,05:55:00,7091,1,,,1,0,
942060,05:55:42,05:55:42,7733,2,,,,411.62,0
942060,05:56:12,05:56:12,9503,3,,,,618.09,0
942060,05:56:40,05:56:40,23,4,,,,863.73,0
942060,05:57:18,05:57:18,24,5,,,,1217.55,0
942060,05:58:00,05:58:00,26,6,,,,1559.5,0
942060,05:58:47,05:58:47,27,7,,,,1958.56,0
942060,05:59:07,05:59:07,28,8,,,,2121.44,0
942060,05:59:47,05:59:47,29,9,,,,2459.47,0
942060,06:00:31,06:00:31,30,10,,,,2763.33,0
942060,06:01:00,06:01:00,772,11,,,,2957.37,
942060,06:01:47,06:01:47,773,12,,,,3330.1,0
942060,06:02:25,06:02:25,774,13,,,,3625.32,0
942060,06:03:09,06:03:09,775,14,,,,4077.46,0
942060,06:03:31,06:03:31,776,15,,,,4251.11,0
942060,06:03:58,06:03:58,777,16,,,,4473.61,0
942060,06:04:30,06:04:30,778,17,,,,4681.44,0
942060,06:04:57,06:04:57,779,18,,,,4896.13,0
942060,06:05:20,06:05:20,780,19,,,,5020.96,0
942060,06:05:34,06:05:34,781,20,,,,5119.59,0
942060,06:06:08,06:06:08,782,21,,,,5403.95,0
942060,06:06:35,06:06:35,783,22,,,,5612.14,0
942060,06:07:04,06:07:04,784,23,,,,5863.6,0
942060,06:07:27,06:07:27,785,24,,,,6098.24,0
942060,06:08:00,06:08:00,2491,25,,,,6318.94,
942060,06:08:52,06:08:52,2492,26,,,,6566.56,0
942060,06:10:04,06:10:04,2493,27,,,,6985.51,0
942060,06:10:39,06:10:39,2494,28,,,,7168.38,0
942060,06:11:56,06:11:56,1064,29,,,,7617.21,0
942060,06:13:33,06:13:33,1065,30,,,,8418.35,0
942060,06:14:06,06:14:06,790,31,,,,8688.64,0
942060,06:14:48,06:14:48,10749,32,,,,9017.83,0
942060,06:15:47,06:15:47,792,33,,,,9554.64,0
942060,06:16:31,06:16:31,793,34,,,,9999.97,0
942060,06:17:00,06:17:00,510,35,,1,,10262.19,
942120,05:55:00,05:55:00,7091,1,,,1,0,
942120,05:55:42,05:55:42,7733,2,,,,411.62,0
942120,05:56:12,05:56:12,9503,3,,,,618.09,0
942120,05:56:40,05:56:40,23,4,,,,863.73,0
942120,05:57:18,05:57:18,24,5,,,,1217.55,0
942120,05:58:00,05:58:00,26,6,,,,1559.5,0
942120,05:58:47,05:58:47,27,7,,,,1958.56,0
942120,05:59:07,05:59:07,28,8,,,,2121.44,0
942120,05:59:47,05:59:47,29,9,,,,2459.47,0
942120,06:00:31,06:00:31,30,10,,,,2763.33,0
942120,06:01:00,06:01:00,772,11,,,,2957.37,
942120,06:01:47,06:01:47,773,12,,,,3330.1,0
942120,06:02:25,06:02:25,774,13,,,,3625.32,0
942120,06:03:09,06:03:09,775,14,,,,4077.46,0
942120,06:03:31,06:03:31,776,15,,,,4251.11,0
942120,06:03:58,06:03:58,777,16,,,,4473.61,0
942120,06:04:30,06:04:30,778,17,,,,4681.44,0
942120,06:04:57,06:04:57,779,18,,,,4896.13,0
942120,06:05:20,06:05:20,780,19,,,,5020.96,0
942120,06:05:34,06:05:34,781,20,,,,5119.59,0
942120,06:06:08,06:06:08,782,21,,,,5403.95,0
942120,06:06:35,06:06:35,783,22,,,,5612.14,0
942120,06:07:04,06:07:04,784,23,,,,5863.6,0
942120,06:07:27,06:07:27,785,24,,,,6098.24,0
942120,06:08:00,06:08:00,2491,25,,,,6318.94,
942120,06:08:52,06:08:52,2492,26,,,,6566.56,0
942120,06:10:04,06:10:04,2493,27,,,,6985.51,0
942120,06:10:39,06:10:39,2494,28,,,,7168.38,0
942120,06:11:56,06:11:56,1064,29,,,,7617.21,0
942120,06:13:33,06:13:33,1065,30,,,,8418.35,0
942120,06:14:06,06:14:06,790,31,,,,8688.64,0
942120,06:14:48,06:14:48,10749,32,,,,9017.83,0
942120,06:15:47,06:15:47,792,33,,,,9554.64,0
942120,06:16:31,06:16:31,793,34,,,,9999.97,0
942120,06:17:00,06:17:00,510,35,,1,,10262.19,
9524090,13:37:00,13:37:00,7091,1,,,1,0,
9524090,13:37:57,13:37:57,7733,2,,,,411.62,0
9524090,13:38:36,13:38:36,9503,3,,,,618.09,0
9524090,13:39:14,13:39:14,23,4,,,,863.73,0
9524090,13:40:04,13:40:04,24,5,,,,1217.55,0
9524090,13:41:00,13:41:00,26,6,,,,1559.5,0
9524090,13:42:03,13:42:03,27,7,,,,1958.56,0
9524090,13:42:30,13:42:30,28,8,,,,2121.44,0
9524090,13:43:23,13:43:23,29,9,,,,2459.47,0
9524090,13:44:22,13:44:22,30,10,,,,2763.33,0
9524090,13:45:00,13:45:00,772,11,,,,2957.37,
9524090,13:45:54,13:45:54,773,12,,,,3330.1,0
9524090,13:46:38,13:46:38,774,13,,,,3625.32,0
9524090,13:47:28,13:47:28,775,14,,,,4077.46,0
9524090,13:47:52,13:47:52,776,15,,,,4251.11,0
9524090,13:48:24,13:48:24,777,16,,,,4473.61,0
9524090,13:49:00,13:49:00,778,17,,,,4681.44,0
9524090,13:49:31,13:49:31,779,18,,,,4896.13,0
9524090,13:49:57,13:49:57,780,19,,,,5020.96,0
9524090,13:50:13,13:50:13,781,20,,,,5119.59,0
9524090,13:50:52,13:50:52,782,21,,,,5403.95,0
9524090,13:51:23,13:51:23,783,22,,,,5612.14,0
9524090,13:51:56,13:51:56,784,23,,,,5863.6,0
9524090,13:52:22,13:52:22,785,24,,,,6098.24,0
9524090,13:53:00,13:53:00,2491,25,,,,6318.94,
9524090,13:53:52,13:53:52,2492,26,,,,6566.56,0
9524090,13:55:04,13:55:04,2493,27,,,,6985.51,0
9524090,13:55:39,13:55:39,2494,28,,,,7168.38,0
9524090,13:56:56,13:56:56,1064,29,,,,7617.21,0
9524090,13:58:33,13:58:33,1065,30,,,,8418.35,0
9524090,13:59:06,13:59:06,790,31,,,,8688.64,0
9524090,13:59:48,13:59:48,10749,32,,,,9017.83,0
9524090,14:00:47,14:00:47,792,33,,,,9554.64,0
9524090,14:01:31,14:01:31,793,34,,,,9999.97,0
9524090,14:02:00,14:02:00,510,35,,1,,10262.19,
9570110,17:05:00,17:05:00,7091,1,,,1,0,
9570110,17:05:57,17:05:57,7733,2,,,,411.62,0
9570110,17:06:36,17:06:36,9503,3,,,,618.09,0
9570110,17:07:14,17:07:14,23,4,,,,863.73,0
9570110,17:08:04,17:08:04,24,5,,,,1217.55,0
9570110,17:09:00,17:09:00,26,6,,,,1559.5,0
9570110,17:10:03,17:10:03,27,7,,,,1958.56,0
9570110,17:10:30,17:10:30,28,8,,,,2121.44,0
9570110,17:11:23,17:11:23,29,9,,,,2459.47,0
9570110,17:12:22,17:12:22,30,10,,,,2763.33,0
9570110,17:13:00,17:13:00,772,11,,,,2957.37,
9570110,17:14:01,17:14:01,773,12,,,,3330.1,0
9570110,17:14:50,17:14:50,774,13,,,,3625.32,0
9570110,17:15:46,17:15:46,775,14,,,,4077.46,0
9570110,17:16:14,17:16:14,776,15,,,,4251.11,0
9570110,17:16:49,17:16:49,777,16,,,,4473.61,0
9570110,17:17:30,17:17:30,778,17,,,,4681.44,0
9570110,17:18:05,17:18:05,779,18,,,,4896.13,0
9570110,17:18:34,17:18:34,780,19,,,,5020.96,0
9570110,17:18:52,17:18:52,781,20,,,,5119.59,0
9570110,17:19:36,17:19:36,782,21,,,,5403.95,0
9570110,17:20:11,17:20:11,783,22,,,,5612.14,0
9570110,17:20:48,17:20:48,784,23,,,,5863.6,0
9570110,17:21:17,17:21:17,785,24,,,,6098.24,0
9570110,17:22:00,17:22:00,2491,25,,,,6318.94,
9570110,17:23:09,17:23:09,2492,26,,,,6566.56,0
9570110,17:24:46,17:24:46,2493,27,,,,6985.51,0
9570110,17:25:32,17:25:32,2494,28,,,,7168.38,0
9570110,17:27:15,17:27:15,1064,29,,,,7617.21,0
9570110,17:29:24,17:29:24,1065,30,,,,8418.35,0
9570110,17:30:08,17:30:08,790,31,,,,8688.64,0
9570110,17:31:05,17:31:05,10749,32,,,,9017.83,0
9570110,17:32:23,17:32:23,792,33,,,,9554.64,0
9570110,17:33:22,17:33:22,793,34,,,,9999.97,0
9570110,17:34:00,17:34:00,510,35,,1,,10262.19,
9915020,24:00:00,24:00:00,7091,1,,,1,0,
9915020,24:00:42,24:00:42,7733,2,,,,411.62,0
9915020,24:01:12,24:01:12,9503,3,,,,618.09,0
9915020,24:01:40,24:01:40,23,4,,,,863.73,0
9915020,24:02:18,24:02:18,24,5,,,,1217.55,0
9915020,24:03:00,24:03:00,26,6,,,,1559.5,0
9915020,24:03:47,24:03:47,27,7,,,,1958.56,0
9915020,24:04:07,24:04:07,28,8,,,,2121.44,0
9915020,24:04:47,24:04:47,29,9,,,,2459.47,0
9915020,24:05:31,24:05:31,30,10,,,,2763.33,0
9915020,24:06:00,24:06:00,772,11,,,,2957.37,
9915020,24:06:47,24:06:47,773,12,,,,3330.1,0
9915020,24:07:25,24:07:25,774,13,,,,3625.32,0
9915020,24:08:09,24:08:09,775,14,,,,4077.46,0
9915020,24:08:31,24:08:31,776,15,,,,4251.11,0
9915020,24:08:58,24:08:58,777,16,,,,4473.61,0
9915020,24:09:30,24:09:30,778,17,,,,4681.44,0
9915020,24:09:57,24:09:57,779,18,,,,4896.13,0
9915020,24:10:20,24:10:20,780,19,,,,5020.96,0
9915020,24:10:34,24:10:34,781,20,,,,5119.59,0
9915020,24:11:08,24:11:08,782,21,,,,5403.95,0
9915020,24:11:35,24:11:35,783,22,,,,5612.14,0
9915020,24:12:04,24:12:04,784,23,,,,5863.6,0
9915020,24:12:27,24:12:27,785,24,,,,6098.24,0
9915020,24:13:00,24:13:00,2491,25,,,,6318.94,
9915020,24:13:46,24:13:46,2492,26,,,,6566.56,0
9915020,24:14:50,24:14:50,2493,27,,,,6985.51,0
9915020,24:15:21,24:15:21,2494,28,,,,7168.38,0
9915020,24:16:30,24:16:30,1064,29,,,,7617.21,0
9915020,24:17:56,24:17:56,1065,30,,,,8418.35,0
9915020,24:18:25,24:18:25,790,31,,,,8688.64,0
9915020,24:19:03,24:19:03,10749,32,,,,9017.83,0
9915020,24:19:55,24:19:55,792,33,,,,9554.64,0
9915020,24:20:34,24:20:34,793,34,,,,9999.97,0
9915020,24:21:00,24:21:00,510,35,,1,,10262.19,
9915030,24:00:00,24:00:00,7091,1,,,1,0,
9915030,24:00:42,24:00:42,7733,2,,,,411.62,0
9915030,24:01:12,24:01:12,9503,3,,,,618.09,0
9915030,24:01:40,24:01:40,23,4,,,,863.73,0
9915030,24:02:18,24:02:18,24,5,,,,1217.55,0
9915030,24:03:00,24:03:00,26,6,,,,1559.5,0
9915030,24:03:47,24:03:47,27,7,,,,1958.56,0
9915030,24:04:07,24:04:07,28,8,,,,2121.44,0
9915030,24:04:47,24:04:47,29,9,,,,2459.47,0
9915030,24:05:31,24:05:31,30,10,,,,2763.33,0
9915030,24:06:00,24:06:00,772,11,,,,2957.37,
9915030,24:06:47,24:06:47,773,12,,,,3330.1,0
9915030,24:07:25,24:07:25,774,13,,,,3625.32,0
9915030,24:08:09,24:08:09,775,14,,,,4077.46,0
9915030,24:08:31,24:08:31,776,15,,,,4251.11,0
9915030,24:08:58,24:08:58,777,16,,,,4473.61,0
9915030,24:09:30,24:09:30,778,17,,,,4681.44,0
9915030,24:09:57,24:09:57,779,18,,,,4896.13,0
9915030,24:10:20,24:10:20,780,19,,,,5020.96,0
9915030,24:10:34,24:10:34,781,20,,,,5119.59,0
9915030,24:11:08,24:11:08,782,21,,,,5403.95,0
9915030,24:11:35,24:11:35,783,22,,,,5612.14,0
9915030,24:12:04,24:12:04,784,23,,,,5863.6,0
9915030,24:12:27,24:12:27,785,24,,,,6098.24,0
9915030,24:13:00,24:13:00,2491,25,,,,6318.94,
9915030,24:13:46,24:13:46,2492,26,,,,6566.56,0
9915030,24:14:50,24:14:50,2493,27,,,,6985.51,0
9915030,24:15:21,24:15:21,2494,28,,,,7168.38,0
9915030,24:16:30,24:16:30,1064,29,,,,7617.21,0
9915030,24:17:56,24:17:56,1065,30,,,,8418.35,0
9915030,24:18:25,24:18:25,790,31,,,,8688.64,0
9915030,24:19:03,24:19:03,10749,32,,,,9017.83,0
9915030,24:19:55,24:19:55,792,33,,,,9554.64,0
9915030,24:20:34,24:20:34,793,34,,,,9999.97,0
9915030,24:21:00,24:21:00,510,35,,1,,10262.19,
9915040,24:00:00,24:00:00,7091,1,,,1,0,
9915040,24:00:42,24:00:42,7733,2,,,,411.62,0
9915040,24:01:12,24:01:12,9503,3,,,,618.09,0
9915040,24:01:40,24:01:40,23,4,,,,863.73,0
9915040,24:02:18,24:02:18,24,5,,,,1217.55,0
9915040,24:03:00,24:03:00,26,6,,,,1559.5,0
9915040,24:03:47,24:03:47,27,7,,,,1958.56,0
9915040,24:04:07,24:04:07,28,8,,,,2121.44,0
9915040,24:04:47,24:04:47,29,9,,,,2459.47,0
9915040,24:05:31,24:05:31,30,10,,,,2763.33,0
9915040,24:06:00,24:06:00,772,11,,,,2957.37,
9915040,24:06:47,24:06:47,773,12,,,,3330.1,0
9915040,24:07:25,24:07:25,774,13,,,,3625.32,0
9915040,24:08:09,24:08:09,775,14,,,,4077.46,0
9915040,24:08:31,24:08:31,776,15,,,,4251.11,0
9915040,24:08:58,24:08:58,777,16,,,,4473.61,0
9915040,24:09:30,24:09:30,778,17,,,,4681.44,0
9915040,24:09:57,24:09:57,779,18,,,,4896.13,0
9915040,24:10:20,24:10:20,780,19,,,,5020.96,0
9915040,24:10:34,24:10:34,781,20,,,,5119.59,0
9915040,24:11:08,24:11:08,782,21,,,,5403.95,0
9915040,24:11:35,24:11:35,783,22,,,,5612.14,0
9915040,24:12:04,24:12:04,784,23,,,,5863.6,0
9915040,24:12:27,24:12:27,785,24,,,,6098.24,0
9915040,24:13:00,24:13:00,2491,25,,,,6318.94,
9915040,24:13:46,24:13:46,2492,26,,,,6566.56,0
9915040,24:14:50,24:14:50,2493,27,,,,6985.51,0
9915040,24:15:21,24:15:21,2494,28,,,,7168.38,0
9915040,24:16:30,24:16:30,1064,29,,,,7617.21,0
9915040,24:17:56,24:17:56,1065,30,,,,8418.35,0
9915040,24:18:25,24:18:25,790,31,,,,8688.64,0
9915040,24:19:03,24:19:03,10749,32,,,,9017.83,0
9915040,24:19:55,24:19:55,792,33,,,,9554.64,0
9915040,24:20:34,24:20:34,793,34,,,,9999.97,0
9915040,24:21:00,24:21:00,510,35,,1,,10262.19,
9915050,24:00:00,24:00:00,7091,1,,,1,0,
9915050,24:00:42,24:00:42,7733,2,,,,411.62,0
9915050,24:01:12,24:01:12,9503,3,,,,618.09,0
9915050,24:01:40,24:01:40,23,4,,,,863.73,0
9915050,24:02:18,24:02:18,24,5,,,,1217.55,0
9915050,24:03:00,24:03:00,26,6,,,,1559.5,0
9915050,24:03:47,24:03:47,27,7,,,,1958.56,0
9915050,24:04:07,24:04:07,28,8,,,,2121.44,0
9915050,24:04:47,24:04:47,29,9,,,,2459.47,0
9915050,24:05:31,24:05:31,30,10,,,,2763.33,0
9915050,24:06:00,24:06:00,772,11,,,,2957.37,
9915050,24:06:47,24:06:47,773,12,,,,3330.1,0
9915050,24:07:25,24:07:25,774,13,,,,3625.32,0
9915050,24:08:09,24:08:09,775,14,,,,4077.46,0
9915050,24:08:31,24:08:31,776,15,,,,4251.11,0
9915050,24:08:58,24:08:58,777,16,,,,4473.61,0
9915050,24:09:30,24:09:30,778,17,,,,4681.44,0
9915050,24:09:57,24:09:57,779,18,,,,4896.13,0
9915050,24:10:20,24:10:20,780,19,,,,5020.96,0
9915050,24:10:34,24:10:34,781,20,,,,5119.59,0
9915050,24:11:08,24:11:08,782,21,,,,5403.95,0
9915050,24:11:35,24:11:35,783,22,,,,5612.14,0
9915050,24:12:04,24:12:04,784,23,,,,5863.6,0
9915050,24:12:27,24:12:27,785,24,,,,6098.24,0
9915050,24:13:00,24:13:00,2491,25,,,,6318.94,
9915050,24:13:46,24:13:46,2492,26,,,,6566.56,0
9915050,24:14:50,24:14:50,2493,27,,,,6985.51,0
9915050,24:15:21,24:15:21,2494,28,,,,7168.38,0
9915050,24:16:30,24:16:30,1064,29,,,,7617.21,0
9915050,24:17:56,24:17:56,1065,30,,,,8418.35,0
9915050,24:18:25,24:18:25,790,31,,,,8688.64,0
9915050,24:19:03,24:19:03,10749,32,,,,9017.83,0
9915050,24:19:55,24:19:55,792,33,,,,9554.64,0
9915050,24:20:34,24:20:34,793,34,,,,9999.97,0
9915050,24:21:00,24:21:00,510,35,,1,,10262.19,
9915060,24:00:00,24:00:00,7091,1,,,1,0,
9915060,24:00:42,24:00:42,7733,2,,,,411.62,0
9915060,24:01:12,24:01:12,9503,3,,,,618.09,0
9915060,24:01:40,24:01:40,23,4,,,,863.73,0
9915060,24:02:18,24:02:18,24,5,,,,1217.55,0
9915060,24:03:00,24:03:00,26,6,,,,1559.5,0
9915060,24:03:47,24:03:47,27,7,,,,1958.56,0
9915060,24:04:07,24:04:07,28,8,,,,2121.44,0
9915060,24:04:47,24:04:47,29,9,,,,2459.47,0
9915060,24:05:31,24:05:31,30,10,,,,2763.33,0
9915060,24:06:00,24:06:00,772,11,,,,2957.37,
9915060,24:06:47,24:06:47,773,12,,,,3330.1,0
9915060,24:07:25,24:07:25,774,13,,,,3625.32,0
9915060,24:08:09,24:08:09,775,14,,,,4077.46,0
9915060,24:08:31,24:08:31,776,15,,,,4251.11,0
9915060,24:08:58,24:08:58,777,16,,,,4473.61,0
9915060,24:09:30,24:09:30,778,17,,,,4681.44,0
9915060,24:09:57,24:09:57,779,18,,,,4896.13,0
9915060,24:10:20,24:10:20,780,19,,,,5020.96,0
9915060,24:10:34,24:10:34,781,20,,,,5119.59,0
9915060,24:11:08,24:11:08,782,21,,,,5403.95,0
9915060,24:11:35,24:11:35,783,22,,,,5612.14,0
9915060,24:12:04,24:12:04,784,23,,,,5863.6,0
9915060,24:12:27,24:12:27,785,24,,,,6098.24,0
9915060,24:13:00,24:13:00,2491,25,,,,6318.94,
9915060,24:13:46,24:13:46,2492,26,,,,6566.56,0
9915060,24:14:50,24:14:50,2493,27,,,,6985.51,0
9915060,24:15:21,24:15:21,2494,28,,,,7168.38,0
9915060,24:16:30,24:16:30,1064,29,,,,7617.21,0
9915060,24:17:56,24:17:56,1065,30,,,,8418.35,0
9915060,24:18:25,24:18:25,790,31,,,,8688.64,0
9915060,24:19:03,24:19:03,10749,32,,,,9017.83,0
9915060,24:19:55,24:19:55,792,33,,,,9554.64,0
9915060,24:20:34,24:20:34,793,34,,,,9999.97,0
9915060,24:21:00,24:21:00,510,35,,1,,10262.19,
9915120,24:00:00,24:00:00,7091,1,,,1,0,
9915120,24:00:42,24:00:42,7733,2,,,,411.62,0
9915120,24:01:12,24:01:12,9503,3,,,,618.09,0
9915120,24:01:40,24:01:40,23,4,,,,863.73,0
9915120,24:02:18,24:02:18,24,5,,,,1217.55,0
9915120,24:03:00,24:03:00,26,6,,,,1559.5,0
9915120,24:03:47,24:03:47,27,7,,,,1958.56,0
9915120,24:04:07,24:04:07,28,8,,,,2121.44,0
9915120,24:04:47,24:04:47,29,9,,,,2459.47,0
9915120,24:05:31,24:05:31,30,10,,,,2763.33,0
9915120,24:06:00,24:06:00,772,11,,,,2957.37,
9915120,24:06:47,24:06:47,773,12,,,,3330.1,0
9915120,24:07:25,24:07:25,774,13,,,,3625.32,0
9915120,24:08:09,24:08:09,775,14,,,,4077.46,0
9915120,24:08:31,24:08:31,776,15,,,,4251.11,0
9915120,24:08:58,24:08:58,777,16,,,,4473.61,0
9915120,24:09:30,24:09:30,778,17,,,,4681.44,0
9915120,24:09:57,24:09:57,779,18,,,,4896.13,0
9915120,24:10:20,24:10:20,780,19,,,,5020.96,0
9915120,24:10:34,24:10:34,781,20,,,,5119.59,0
9915120,24:11:08,24:11:08,782,21,,,,5403.95,0
9915120,24:11:35,24:11:35,783,22,,,,5612.14,0
9915120,24:12:04,24:12:04,784,23,,,,5863.6,0
9915120,24:12:27,24:12:27,785,24,,,,6098.24,0
9915120,24:13:00,24:13:00,2491,25,,,,6318.94,
9915120,24:13:46,24:13:46,2492,26,,,,6566.56,0
9915120,24:14:50,24:14:50,2493,27,,,,6985.51,0
9915120,24:15:21,24:15:21,2494,28,,,,7168.38,0
9915120,24:16:30,24:16:30,1064,29,,,,7617.21,0
9915120,24:17:56,24:17:56,1065,30,,,,8418.35,0
9915120,24:18:25,24:18:25,790,31,,,,8688.64,0
9915120,24:19:03,24:19:03,10749,32,,,,9017.83,0
9915120,24:19:55,24:19:55,792,33,,,,9554.64,0
9915120,24:20:34,24:20:34,793,34,,,,9999.97,0
9915120,24:21:00,24:21:00,510,35,,1,,10262.19,
10150090,09:55:00,09:55:00,7091,1,,,1,0,
10150090,09:55:57,09:55:57,7733,2,,,,411.62,0
10150090,09:56:36,09:56:36,9503,3,,,,618.09,0
10150090,09:57:14,09:57:14,23,4,,,,863.73,0
10150090,09:58:04,09:58:04,24,5,,,,1217.55,0
10150090,09:59:00,09:59:00,26,6,,,,1559.5,0
10150090,10:00:03,10:00:03,27,7,,,,1958.56,0
10150090,10:00:30,10:00:30,28,8,,,,2121.44,0
10150090,10:01:23,10:01:23,29,9,,,,2459.47,0
10150090,10:02:22,10:02:22,30,10,,,,2763.33,0
10150090,10:03:00,10:03:00,772,11,,,,2957.37,
10150090,10:03:54,10:03:54,773,12,,,,3330.1,0
10150090,10:04:38,10:04:38,774,13,,,,3625.32,0
10150090,10:05:28,10:05:28,775,14,,,,4077.46,0
10150090,10:05:52,10:05:52,776,15,,,,4251.11,0
10150090,10:06:24,10:06:24,777,16,,,,4473.61,0
10150090,10:07:00,10:07:00,778,17,,,,4681.44,0
10150090,10:07:31,10:07:31,779,18,,,,4896.13,0
10150090,10:07:57,10:07:57,780,19,,,,5020.96,0
10150090,10:08:13,10:08:13,781,20,,,,5119.59,0
10150090,10:08:52,10:08:52,782,21,,,,5403.95,0
10150090,10:09:23,10:09:23,783,22,,,,5612.14,0
10150090,10:09:56,10:09:56,784,23,,,,5863.6,0
10150090,10:10:22,10:10:22,785,24,,,,6098.24,0
10150090,10:11:00,10:11:00,2491,25,,,,6318.94,
10150090,10:11:51,10:11:51,2492,26,,,,6566.56,0
10150090,10:13:04,10:13:04,2493,27,,,,6985.51,0
10150090,10:13:39,10:13:39,2494,28,,,,7168.38,0
10150090,10:14:56,10:14:56,1064,29,,,,7617.21,0
10150090,10:16:32,10:16:32,1065,30,,,,8418.35,0
10150090,10:17:05,10:17:05,790,31,,,,8688.64,0
10150090,10:17:38,10:17:38,10749,32,,,,9017.49,0
10150090,10:18:47,10:18:47,792,33,,,,9540.44,0
10150090,10:19:31,10:19:31,793,34,,,,9986.63,0
10150090,10:20:00,10:20:00,510,35,,,,10250.78,
10150090,10:25:16,10:25:16,10146,36,,,,13132.21,0
10150090,10:25:47,10:25:47,10738,37,,,,13294.52,0
10150090,10:26:09,10:26:09,10145,38,,,,13467.42,0
10150090,10:27:29,10:27:29,990,39,,,,13988.73,0
10150090,10:28:00,10:28:00,10737,40,,1,,14199.04,
11301090,11:25:00,11:25:00,7091,1,,,1,0,
11301090,11:25:57,11:25:57,7733,2,,,,411.62,0
11301090,11:26:36,11:26:36,9503,3,,,,618.09,0
11301090,11:27:14,11:27:14,23,4,,,,863.73,0
11301090,11:28:04,11:28:04,24,5,,,,1217.55,0
11301090,11:29:00,11:29:00,26,6,,,,1559.5,0
11301090,11:30:03,11:30:03,27,7,,,,1958.56,0
11301090,11:30:30,11:30:30,28,8,,,,2121.44,0
11301090,11:31:23,11:31:23,29,9,,,,2459.47,0
11301090,11:32:22,11:32:22,30,10,,,,2763.33,0
11301090,11:33:00,11:33:00,772,11,,,,2957.37,
11301090,11:33:54,11:33:54,773,12,,,,3330.1,0
11301090,11:34:38,11:34:38,774,13,,,,3625.32,0
11301090,11:35:28,11:35:28,775,14,,,,4077.46,0
11301090,11:35:52,11:35:52,776,15,,,,4251.11,0
11301090,11:36:24,11:36:24,777,16,,,,4473.61,0
11301090,11:37:00,11:37:00,778,17,,,,4681.44,0
11301090,11:37:31,11:37:31,779,18,,,,4896.13,0
11301090,11:37:57,11:37:57,780,19,,,,5020.96,0
11301090,11:38:13,11:38:13,781,20,,,,5119.59,0
11301090,11:38:52,11:38:52,782,21,,,,5403.95,0
11301090,11:39:23,11:39:23,783,22,,,,5612.14,0
11301090,11:39:56,11:39:56,784,23,,,,5863.6,0
11301090,11:40:22,11:40:22,785,24,,,,6098.24,0
11301090,11:41:00,11:41:00,2491,25,,,,6318.94,
11301090,11:41:51,11:41:51,2492,26,,,,6566.56,0
11301090,11:43:04,11:43:04,2493,27,,,,6985.51,0
11301090,11:43:39,11:43:39,2494,28,,,,7168.38,0
11301090,11:44:56,11:44:56,1064,29,,,,7617.21,0
11301090,11:46:32,11:46:32,1065,30,,,,8418.35,0
11301090,11:47:05,11:47:05,790,31,,,,8688.64,0
11301090,11:47:38,11:47:38,10749,32,,,,9017.49,0
11301090,11:48:47,11:48:47,792,33,,,,9540.44,0
11301090,11:49:31,11:49:31,793,34,,,,9986.63,0
11301090,11:50:00,11:50:00,510,35,,,,10250.78,
11301090,11:55:16,11:55:16,10146,36,,,,13132.21,0
11301090,11:55:47,11:55:47,10738,37,,,,13294.52,0
11301090,11:56:09,11:56:09,10145,38,,,,13467.42,0
11301090,11:57:29,11:57:29,990,39,,,,13988.73,0
11301090,11:58:00,11:58:00,10737,40,,1,,14199.04,
11406020,17:25:00,17:25:00,7091,1,,,1,0,
11406020,17:26:11,17:26:11,7733,2,,,,411.62,0
11406020,17:27:01,17:27:01,9503,3,,,,618.09,0
11406020,17:27:47,17:27:47,23,4,,,,863.73,0
11406020,17:28:51,17:28:51,24,5,,,,1217.55,0
11406020,17:30:00,17:30:00,26,6,,,,1559.5,0
11406020,17:31:19,17:31:19,27,7,,,,1958.56,0
11406020,17:31:52,17:31:52,28,8,,,,2121.44,0
11406020,17:32:58,17:32:58,29,9,,,,2459.47,0
11406020,17:34:13,17:34:13,30,10,,,,2763.33,0
11406020,17:35:00,17:35:00,772,11,,,,2957.37,
11406020,17:36:15,17:36:15,773,12,,,,3330.1,0
11406020,17:37:15,17:37:15,774,13,,,,3625.32,0
11406020,17:38:23,17:38:23,775,14,,,,4077.46,0
11406020,17:38:57,17:38:57,776,15,,,,4251.11,0
11406020,17:39:40,17:39:40,777,16,,,,4473.61,0
11406020,17:40:30,17:40:30,778,17,,,,4681.44,0
11406020,17:41:12,17:41:12,779,18,,,,4896.13,0
11406020,17:41:49,17:41:49,780,19,,,,5020.96,0
11406020,17:42:10,17:42:10,781,20,,,,5119.59,0
11406020,17:43:04,17:43:04,782,21,,,,5403.95,0
11406020,17:43:47,17:43:47,783,22,,,,5612.14,0
11406020,17:44:32,17:44:32,784,23,,,,5863.6,0
11406020,17:45:08,17:45:08,785,24,,,,6098.24,0
11406020,17:46:00,17:46:00,2491,25,,,,6318.94,
11406020,17:46:57,17:46:57,2492,26,,,,6566.56,0
11406020,17:48:18,17:48:18,2493,27,,,,6985.51,0
11406020,17:48:56,17:48:56,2494,28,,,,7168.38,0
11406020,17:50:22,17:50:22,1064,29,,,,7617.21,0
11406020,17:52:09,17:52:09,1065,30,,,,8418.35,0
11406020,17:52:45,17:52:45,790,31,,,,8688.64,0
11406020,17:53:22,17:53:22,10749,32,,,,9017.49,0
11406020,17:54:39,17:54:39,792,33,,,,9540.44,0
11406020,17:55:28,17:55:28,793,34,,,,9986.63,0
11406020,17:56:00,17:56:00,510,35,,,,10250.78,
11406020,18:01:16,18:01:16,10146,36,,,,13132.21,0
11406020,18:01:47,18:01:47,10738,37,,,,13294.52,0
11406020,18:02:09,18:02:09,10145,38,,,,13467.42,0
11406020,18:03:29,18:03:29,990,39,,,,13988.73,0
11406020,18:04:00,18:04:00,10737,40,,1,,14199.04,
11406030,17:25:00,17:25:00,7091,1,,,1,0,
11406030,17:26:11,17:26:11,7733,2,,,,411.62,0
11406030,17:27:01,17:27:01,9503,3,,,,618.09,0
11406030,17:27:47,17:27:47,23,4,,,,863.73,0
11406030,17:28:51,17:28:51,24,5,,,,1217.55,0
11406030,17:30:00,17:30:00,26,6,,,,1559.5,0
11406030,17:31:19,17:31:19,27,7,,,,1958.56,0
11406030,17:31:52,17:31:52,28,8,,,,2121.44,0
11406030,17:32:58,17:32:58,29,9,,,,2459.47,0
11406030,17:34:13,17:34:13,30,10,,,,2763.33,0
11406030,17:35:00,17:35:00,772,11,,,,2957.37,
11406030,17:36:15,17:36:15,773,12,,,,3330.1,0
11406030,17:37:15,17:37:15,774,13,,,,3625.32,0
11406030,17:38:23,17:38:23,775,14,,,,4077.46,0
11406030,17:38:57,17:38:57,776,15,,,,4251.11,0
11406030,17:39:40,17:39:40,777,16,,,,4473.61,0
11406030,17:40:30,17:40:30,778,17,,,,4681.44,0
11406030,17:41:12,17:41:12,779,18,,,,4896.13,0
11406030,17:41:49,17:41:49,780,19,,,,5020.96,0
11406030,17:42:10,17:42:10,781,20,,,,5119.59,0
11406030,17:43:04,17:43:04,782,21,,,,5403.95,0
11406030,17:43:47,17:43:47,783,22,,,,5612.14,0
11406030,17:44:32,17:44:32,784,23,,,,5863.6,0
11406030,17:45:08,17:45:08,785,24,,,,6098.24,0
11406030,17:46:00,17:46:00,2491,25,,,,6318.94,
11406030,17:46:57,17:46:57,2492,26,,,,6566.56,0
11406030,17:48:18,17:48:18,2493,27,,,,6985.51,0
11406030,17:48:56,17:48:56,2494,28,,,,7168.38,0
11406030,17:50:22,17:50:22,1064,29,,,,7617.21,0
11406030,17:52:09,17:52:09,1065,30,,,,8418.35,0
11406030,17:52:45,17:52:45,790,31,,,,8688.64,0
11406030,17:53:22,17:53:22,10749,32,,,,9017.49,0
11406030,17:54:39,17:54:39,792,33,,,,9540.44,0
11406030,17:55:28,17:55:28,793,34,,,,9986.63,0
11406030,17:56:00,17:56:00,510,35,,,,10250.78,
11406030,18:01:16,18:01:16,10146,36,,,,13132.21,0
11406030,18:01:47,18:01:47,10738,37,,,,13294.52,0
11406030,18:02:09,18:02:09,10145,38,,,,13467.42,0
11406030,18:03:29,18:03:29,990,39,,,,13988.73,0
11406030,18:04:00,18:04:00,10737,40,,1,,14199.04,
11406040,17:25:00,17:25:00,7091,1,,,1,0,
11406040,17:26:11,17:26:11,7733,2,,,,411.62,0
11406040,17:27:01,17:27:01,9503,3,,,,618.09,0
11406040,17:27:47,17:27:47,23,4,,,,863.73,0
11406040,17:28:51,17:28:51,24,5,,,,1217.55,0
11406040,17:30:00,17:30:00,26,6,,,,1559.5,0
11406040,17:31:19,17:31:19,27,7,,,,1958.56,0
11406040,17:31:52,17:31:52,28,8,,,,2121.44,0
11406040,17:32:58,17:32:58,29,9,,,,2459.47,0
11406040,17:34:13,17:34:13,30,10,,,,2763.33,0
11406040,17:35:00,17:35:00,772,11,,,,2957.37,
11406040,17:36:15,17:36:15,773,12,,,,3330.1,0
11406040,17:37:15,17:37:15,774,13,,,,3625.32,0
11406040,17:38:23,17:38:23,775,14,,,,4077.46,0
11406040,17:38:57,17:38:57,776,15,,,,4251.11,0
11406040,17:39:40,17:39:40,777,16,,,,4473.61,0
11406040,17:40:30,17:40:30,778,17,,,,4681.44,0
11406040,17:41:12,17:41:12,779,18,,,,4896.13,0
11406040,17:41:49,17:41:49,780,19,,,,5020.96,0
11406040,17:42:10,17:42:10,781,20,,,,5119.59,0
11406040,17:43:04,17:43:04,782,21,,,,5403.95,0
11406040,17:43:47,17:43:47,783,22,,,,5612.14,0
11406040,17:44:32,17:44:32,784,23,,,,5863.6,0
11406040,17:45:08,17:45:08,785,24,,,,6098.24,0
11406040,17:46:00,17:46:00,2491,25,,,,6318.94,
11406040,17:46:57,17:46:57,2492,26,,,,6566.56,0
11406040,17:48:18,17:48:18,2493,27,,,,6985.51,0
11406040,17:48:56,17:48:56,2494,28,,,,7168.38,0
11406040,17:50:22,17:50:22,1064,29,,,,7617.21,0
11406040,17:52:09,17:52:09,1065,30,,,,8418.35,0
11406040,17:52:45,17:52:45,790,31,,,,8688.64,0
11406040,17:53:22,17:53:22,10749,32,,,,9017.49,0
11406040,17:54:39,17:54:39,792,33,,,,9540.44,0
11406040,17:55:28,17:55:28,793,34,,,,9986.63,0
11406040,17:56:00,17:56:00,510,35,,,,10250.78,
11406040,18:01:16,18:01:16,10146,36,,,,13132.21,0
11406040,18:01:47,18:01:47,10738,37,,,,13294.52,0
11406040,18:02:09,18:02:09,10145,38,,,,13467.42,0
11406040,18:03:29,18:03:29,990,39,,,,13988.73,0
11406040,18:04:00,18:04:00,10737,40,,1,,14199.04,
11406050,17:25:00,17:25:00,7091,1,,,1,0,
11406050,17:26:11,17:26:11,7733,2,,,,411.62,0
11406050,17:27:01,17:27:01,9503,3,,,,618.09,0
11406050,17:27:47,17:27:47,23,4,,,,863.73,0
11406050,17:28:51,17:28:51,24,5,,,,1217.55,0
11406050,17:30:00,17:30:00,26,6,,,,1559.5,0
11406050,17:31:19,17:31:19,27,7,,,,1958.56,0
11406050,17:31:52,17:31:52,28,8,,,,2121.44,0
11406050,17:32:58,17:32:58,29,9,,,,2459.47,0
11406050,17:34:13,17:34:13,30,10,,,,2763.33,0
11406050,17:35:00,17:35:00,772,11,,,,2957.37,
11406050,17:36:15,17:36:15,773,12,,,,3330.1,0
11406050,17:37:15,17:37:15,774,13,,,,3625.32,0
11406050,17:38:23,17:38:23,775,14,,,,4077.46,0
11406050,17:38:57,17:38:57,776,15,,,,4251.11,0
11406050,17:39:40,17:39:40,777,16,,,,4473.61,0
11406050,17:40:30,17:40:30,778,17,,,,4681.44,0
11406050,17:41:12,17:41:12,779,18,,,,4896.13,0
11406050,17:41:49,17:41:49,780,19,,,,5020.96,0
11406050,17:42:10,17:42:10,781,20,,,,5119.59,0
11406050,17:43:04,17:43:04,782,21,,,,5403.95,0
11406050,17:43:47,17:43:47,783,22,,,,5612.14,0
11406050,17:44:32,17:44:32,784,23,,,,5863.6,0
11406050,17:45:08,17:45:08,785,24,,,,6098.24,0
11406050,17:46:00,17:46:00,2491,25,,,,6318.94,
11406050,17:46:57,17:46:57,2492,26,,,,6566.56,0
11406050,17:48:18,17:48:18,2493,27,,,,6985.51,0
11406050,17:48:56,17:48:56,2494,28,,,,7168.38,0
11406050,17:50:22,17:50:22,1064,29,,,,7617.21,0
11406050,17:52:09,17:52:09,1065,30,,,,8418.35,0
11406050,17:52:45,17:52:45,790,31,,,,8688.64,0
11406050,17:53:22,17:53:22,10749,32,,,,9017.49,0
11406050,17:54:39,17:54:39,792,33,,,,9540.44,0
11406050,17:55:28,17:55:28,793,34,,,,9986.63,0
11406050,17:56:00,17:56:00,510,35,,,,10250.78,
11406050,18:01:16,18:01:16,10146,36,,,,13132.21,0
11406050,18:01:47,18:01:47,10738,37,,,,13294.52,0
11406050,18:02:09,18:02:09,10145,38,,,,13467.42,0
11406050,18:03:29,18:03:29,990,39,,,,13988.73,0
11406050,18:04:00,18:04:00,10737,40,,1,,14199.04,
11406060,17:25:00,17:25:00,7091,1,,,1,0,
11406060,17:26:11,17:26:11,7733,2,,,,411.62,0
11406060,17:27:01,17:27:01,9503,3,,,,618.09,0
11406060,17:27:47,17:27:47,23,4,,,,863.73,0
11406060,17:28:51,17:28:51,24,5,,,,1217.55,0
11406060,17:30:00,17:30:00,26,6,,,,1559.5,0
11406060,17:31:19,17:31:19,27,7,,,,1958.56,0
11406060,17:31:52,17:31:52,28,8,,,,2121.44,0
11406060,17:32:58,17:32:58,29,9,,,,2459.47,0
11406060,17:34:13,17:34:13,30,10,,,,2763.33,0
11406060,17:35:00,17:35:00,772,11,,,,2957.37,
11406060,17:36:15,17:36:15,773,12,,,,3330.1,0
11406060,17:37:15,17:37:15,774,13,,,,3625.32,0
11406060,17:38:23,17:38:23,775,14,,,,4077.46,0
11406060,17:38:57,17:38:57,776,15,,,,4251.11,0
11406060,17:39:40,17:39:40,777,16,,,,4473.61,0
11406060,17:40:30,17:40:30,778,17,,,,4681.44,0
11406060,17:41:12,17:41:12,779,18,,,,4896.13,0
11406060,17:41:49,17:41:49,780,19,,,,5020.96,0
11406060,17:42:10,17:42:10,781,20,,,,5119.59,0
11406060,17:43:04,17:43:04,782,21,,,,5403.95,0
11406060,17:43:47,17:43:47,783,22,,,,5612.14,0
11406060,17:44:32,17:44:32,784,23,,,,5863.6,0
11406060,17:45:08,17:45:08,785,24,,,,6098.24,0
11406060,17:46:00,17:46:00,2491,25,,,,6318.94,
11406060,17:46:57,17:46:57,2492,26,,,,6566.56,0
11406060,17:48:18,17:48:18,2493,27,,,,6985.51,0
11406060,17:48:56,17:48:56,2494,28,,,,7168.38,0
11406060,17:50:22,17:50:22,1064,29,,,,7617.21,0
11406060,17:52:09,17:52:09,1065,30,,,,8418.35,0
11406060,17:52:45,17:52:45,790,31,,,,8688.64,0
11406060,17:53:22,17:53:22,10749,32,,,,9017.49,0
11406060,17:54:39,17:54:39,792,33,,,,9540.44,0
11406060,17:55:28,17:55:28,793,34,,,,9986.63,0
11406060,17:56:00,17:56:00,510,35,,,,10250.78,
11406060,18:01:16,18:01:16,10146,36,,,,13132.21,0
11406060,18:01:47,18:01:47,10738,37,,,,13294.52,0
11406060,18:02:09,18:02:09,10145,38,,,,13467.42,0
11406060,18:03:29,18:03:29,990,39,,,,13988.73,0
11406060,18:04:00,18:04:00,10737,40,,1,,14199.04,
11406120,17:25:00,17:25:00,7091,1,,,1,0,
11406120,17:26:11,17:26:11,7733,2,,,,411.62,0
11406120,17:27:01,17:27:01,9503,3,,,,618.09,0
11406120,17:27:47,17:27:47,23,4,,,,863.73,0
11406120,17:28:51,17:28:51,24,5,,,,1217.55,0
11406120,17:30:00,17:30:00,26,6,,,,1559.5,0
11406120,17:31:19,17:31:19,27,7,,,,1958.56,0
11406120,17:31:52,17:31:52,28,8,,,,2121.44,0
11406120,17:32:58,17:32:58,29,9,,,,2459.47,0
11406120,17:34:13,17:34:13,30,10,,,,2763.33,0
11406120,17:35:00,17:35:00,772,11,,,,2957.37,
11406120,17:36:15,17:36:15,773,12,,,,3330.1,0
11406120,17:37:15,17:37:15,774,13,,,,3625.32,0
11406120,17:38:23,17:38:23,775,14,,,,4077.46,0
11406120,17:38:57,17:38:57,776,15,,,,4251.11,0
11406120,17:39:40,17:39:40,777,16,,,,4473.61,0
11406120,17:40:30,17:40:30,778,17,,,,4681.44,0
11406120,17:41:12,17:41:12,779,18,,,,4896.13,0
11406120,17:41:49,17:41:49,780,19,,,,5020.96,0
11406120,17:42:10,17:42:10,781,20,,,,5119.59,0
11406120,17:43:04,17:43:04,782,21,,,,5403.95,0
11406120,17:43:47,17:43:47,783,22,,,,5612.14,0
11406120,17:44:32,17:44:32,784,23,,,,5863.6,0
11406120,17:45:08,17:45:08,785,24,,,,6098.24,0
11406120,17:46:00,17:46:00,2491,25,,,,6318.94,
11406120,17:46:57,17:46:57,2492,26,,,,6566.56,0
11406120,17:48:18,17:48:18,2493,27,,,,6985.51,0
11406120,17:48:56,17:48:56,2494,28,,,,7168.38,0
11406120,17:50:22,17:50:22,1064,29,,,,7617.21,0
11406120,17:52:09,17:52:09,1065,30,,,,8418.35,0
11406120,17:52:45,17:52:45,790,31,,,,8688.64,0
11406120,17:53:22,17:53:22,10749,32,,,,9017.49,0
11406120,17:54:39,17:54:39,792,33,,,,9540.44,0
11406120,17:55:28,17:55:28,793,34,,,,9986.63,0
11406120,17:56:00,17:56:00,510,35,,,,10250.78,
11406120,18:01:16,18:01:16,10146,36,,,,13132.21,0
11406120,18:01:47,18:01:47,10738,37,,,,13294.52,0
11406120,18:02:09,18:02:09,10145,38,,,,13467.42,0
11406120,18:03:29,18:03:29,990,39,,,,13988.73,0
11406120,18:04:00,18:04:00,10737,40,,1,,14199.04,
1185020,20:25:00,20:25:00,7091,1,,,1,0,
1185020,20:25:42,20:25:42,7733,2,,,,411.62,0
1185020,20:26:12,20:26:12,9503,3,,,,618.09,0
1185020,20:26:40,20:26:40,23,4,,,,863.73,0
1185020,20:27:18,20:27:18,24,5,,,,1217.55,0
1185020,20:28:00,20:28:00,26,6,,,,1559.5,0
1185020,20:28:47,20:28:47,27,7,,,,1958.56,0
1185020,20:29:07,20:29:07,28,8,,,,2121.44,0
1185020,20:29:47,20:29:47,29,9,,,,2459.47,0
1185020,20:30:31,20:30:31,30,10,,,,2763.33,0
1185020,20:31:00,20:31:00,772,11,,,,2957.37,
1185020,20:31:47,20:31:47,773,12,,,,3330.1,0
1185020,20:32:25,20:32:25,774,13,,,,3625.32,0
1185020,20:33:09,20:33:09,775,14,,,,4077.46,0
1185020,20:33:31,20:33:31,776,15,,,,4251.11,0
1185020,20:33:58,20:33:58,777,16,,,,4473.61,0
1185020,20:34:30,20:34:30,778,17,,,,4681.44,0
1185020,20:34:57,20:34:57,779,18,,,,4896.13,0
1185020,20:35:20,20:35:20,780,19,,,,5020.96,0
1185020,20:35:34,20:35:34,781,20,,,,5119.59,0
1185020,20:36:08,20:36:08,782,21,,,,5403.95,0
1185020,20:36:35,20:36:35,783,22,,,,5612.14,0
1185020,20:37:04,20:37:04,784,23,,,,5863.6,0
1185020,20:37:27,20:37:27,785,24,,,,6098.24,0
1185020,20:38:00,20:38:00,2491,25,,,,6318.94,
1185020,20:38:46,20:38:46,2492,26,,,,6566.56,0
1185020,20:39:50,20:39:50,2493,27,,,,6985.51,0
1185020,20:40:21,20:40:21,2494,28,,,,7168.38,0
1185020,20:41:29,20:41:29,1064,29,,,,7617.21,0
1185020,20:42:55,20:42:55,1065,30,,,,8418.35,0
1185020,20:43:24,20:43:24,790,31,,,,8688.64,0
1185020,20:43:54,20:43:54,10749,32,,,,9017.49,0
1185020,20:44:55,20:44:55,792,33,,,,9540.44,0
1185020,20:45:34,20:45:34,793,34,,,,9986.63,0
1185020,20:46:00,20:46:00,510,35,,,,10250.78,
1185020,20:51:16,20:51:16,10146,36,,,,13132.21,0
1185020,20:51:47,20:51:47,10738,37,,,,13294.52,0
1185020,20:52:09,20:52:09,10145,38,,,,13467.42,0
1185020,20:53:29,20:53:29,990,39,,,,13988.73,0
1185020,20:54:00,20:54:00,10737,40,,1,,14199.04,
1185030,20:25:00,20:25:00,7091,1,,,1,0,
1185030,20:25:42,20:25:42,7733,2,,,,411.62,0
1185030,20:26:12,20:26:12,9503,3,,,,618.09,0
1185030,20:26:40,20:26:40,23,4,,,,863.73,0
1185030,20:27:18,20:27:18,24,5,,,,1217.55,0
1185030,20:28:00,20:28:00,26,6,,,,1559.5,0
1185030,20:28:47,20:28:47,27,7,,,,1958.56,0
1185030,20:29:07,20:29:07,28,8,,,,2121.44,0
1185030,20:29:47,20:29:47,29,9,,,,2459.47,0
1185030,20:30:31,20:30:31,30,10,,,,2763.33,0
1185030,20:31:00,20:31:00,772,11,,,,2957.37,
1185030,20:31:47,20:31:47,773,12,,,,3330.1,0
1185030,20:32:25,20:32:25,774,13,,,,3625.32,0
1185030,20:33:09,20:33:09,775,14,,,,4077.46,0
1185030,20:33:31,20:33:31,776,15,,,,4251.11,0
1185030,20:33:58,20:33:58,777,16,,,,4473.61,0
1185030,20:34:30,20:34:30,778,17,,,,4681.44,0
1185030,20:34:57,20:34:57,779,18,,,,4896.13,0
1185030,20:35:20,20:35:20,780,19,,,,5020.96,0
1185030,20:35:34,20:35:34,781,20,,,,5119.59,0
1185030,20:36:08,20:36:08,782,21,,,,5403.95,0
1185030,20:36:35,20:36:35,783,22,,,,5612.14,0
1185030,20:37:04,20:37:04,784,23,,,,5863.6,0
1185030,20:37:27,20:37:27,785,24,,,,6098.24,0
1185030,20:38:00,20:38:00,2491,25,,,,6318.94,
1185030,20:38:46,20:38:46,2492,26,,,,6566.56,0
1185030,20:39:50,20:39:50,2493,27,,,,6985.51,0
1185030,20:40:21,20:40:21,2494,28,,,,7168.38,0
1185030,20:41:29,20:41:29,1064,29,,,,7617.21,0
1185030,20:42:55,20:42:55,1065,30,,,,8418.35,0
1185030,20:43:24,20:43:24,790,31,,,,8688.64,0
1185030,20:43:54,20:43:54,10749,32,,,,9017.49,0
1185030,20:44:55,20:44:55,792,33,,,,9540.44,0
1185030,20:45:34,20:45:34,793,34,,,,9986.63,0
1185030,20:46:00,20:46:00,510,35,,,,10250.78,
1185030,20:51:16,20:51:16,10146,36,,,,13132.21,0
1185030,20:51:47,20:51:47,10738,37,,,,13294.52,0
1185030,20:52:09,20:52:09,10145,38,,,,13467.42,0
1185030,20:53:29,20:53:29,990,39,,,,13988.73,0
1185030,20:54:00,20:54:00,10737,40,,1,,14199.04,
1185040,20:25:00,20:25:00,7091,1,,,1,0,
1185040,20:25:42,20:25:42,7733,2,,,,411.62,0
1185040,20:26:12,20:26:12,9503,3,,,,618.09,0
1185040,20:26:40,20:26:40,23,4,,,,863.73,0
1185040,20:27:18,20:27:18,24,5,,,,1217.55,0
1185040,20:28:00,20:28:00,26,6,,,,1559.5,0
1185040,20:28:47,20:28:47,27,7,,,,1958.56,0
1185040,20:29:07,20:29:07,28,8,,,,2121.44,0
1185040,20:29:47,20:29:47,29,9,,,,2459.47,0
1185040,20:30:31,20:30:31,30,10,,,,2763.33,0
1185040,20:31:00,20:31:00,772,11,,,,2957.37,
1185040,20:31:47,20:31:47,773,12,,,,3330.1,0
1185040,20:32:25,20:32:25,774,13,,,,3625.32,0
1185040,20:33:09,20:33:09,775,14,,,,4077.46,0
1185040,20:33:31,20:33:31,776,15,,,,4251.11,0
1185040,20:33:58,20:33:58,777,16,,,,4473.61,0
1185040,20:34:30,20:34:30,778,17,,,,4681.44,0
1185040,20:34:57,20:34:57,779,18,,,,4896.13,0
1185040,20:35:20,20:35:20,780,19,,,,5020.96,0
1185040,20:35:34,20:35:34,781,20,,,,5119.59,0
1185040,20:36:08,20:36:08,782,21,,,,5403.95,0
1185040,20:36:35,20:36:35,783,22,,,,5612.14,0
1185040,20:37:04,20:37:04,784,23,,,,5863.6,0
1185040,20:37:27,20:37:27,785,24,,,,6098.24,0
1185040,20:38:00,20:38:00,2491,25,,,,6318.94,
1185040,20:38:46,20:38:46,2492,26,,,,6566.56,0
1185040,20:39:50,20:39:50,2493,27,,,,6985.51,0
1185040,20:40:21,20:40:21,2494,28,,,,7168.38,0
1185040,20:41:29,20:41:29,1064,29,,,,7617.21,0
1185040,20:42:55,20:42:55,1065,30,,,,8418.35,0
1185040,20:43:24,20:43:24,790,31,,,,8688.64,0
1185040,20:43:54,20:43:54,10749,32,,,,9017.49,0
1185040,20:44:55,20:44:55,792,33,,,,9540.44,0
1185040,20:45:34,20:45:34,793,34,,,,9986.63,0
1185040,20:46:00,20:46:00,510,35,,,,10250.78,
1185040,20:51:16,20:51:16,10146,36,,,,13132.21,0
1185040,20:51:47,20:51:47,10738,37,,,,13294.52,0
1185040,20:52:09,20:52:09,10145,38,,,,13467.42,0
1185040,20:53:29,20:53:29,990,39,,,,13988.73,0
1185040,20:54:00,20:54:00,10737,40,,1,,14199.04,
1185050,20:25:00,20:25:00,7091,1,,,1,0,
1185050,20:25:42,20:25:42,7733,2,,,,411.62,0
1185050,20:26:12,20:26:12,9503,3,,,,618.09,0
1185050,20:26:40,20:26:40,23,4,,,,863.73,0
1185050,20:27:18,20:27:18,24,5,,,,1217.55,0
1185050,20:28:00,20:28:00,26,6,,,,1559.5,0
1185050,20:28:47,20:28:47,27,7,,,,1958.56,0
1185050,20:29:07,20:29:07,28,8,,,,2121.44,0
1185050,20:29:47,20:29:47,29,9,,,,2459.47,0
1185050,20:30:31,20:30:31,30,10,,,,2763.33,0
1185050,20:31:00,20:31:00,772,11,,,,2957.37,
1185050,20:31:47,20:31:47,773,12,,,,3330.1,0
1185050,20:32:25,20:32:25,774,13,,,,3625.32,0
1185050,20:33:09,20:33:09,775,14,,,,4077.46,0
1185050,20:33:31,20:33:31,776,15,,,,4251.11,0
1185050,20:33:58,20:33:58,777,16,,,,4473.61,0
1185050,20:34:30,20:34:30,778,17,,,,4681.44,0
1185050,20:34:57,20:34:57,779,18,,,,4896.13,0
1185050,20:35:20,20:35:20,780,19,,,,5020.96,0
1185050,20:35:34,20:35:34,781,20,,,,5119.59,0
1185050,20:36:08,20:36:08,782,21,,,,5403.95,0
1185050,20:36:35,20:36:35,783,22,,,,5612.14,0
1185050,20:37:04,20:37:04,784,23,,,,5863.6,0
1185050,20:37:27,20:37:27,785,24,,,,6098.24,0
1185050,20:38:00,20:38:00,2491,25,,,,6318.94,
1185050,20:38:46,20:38:46,2492,26,,,,6566.56,0
1185050,20:39:50,20:39:50,2493,27,,,,6985.51,0
1185050,20:40:21,20:40:21,2494,28,,,,7168.38,0
1185050,20:41:29,20:41:29,1064,29,,,,7617.21,0
1185050,20:42:55,20:42:55,1065,30,,,,8418.35,0
1185050,20:43:24,20:43:24,790,31,,,,8688.64,0
1185050,20:43:54,20:43:54,10749,32,,,,9017.49,0
1185050,20:44:55,20:44:55,792,33,,,,9540.44,0
1185050,20:45:34,20:45:34,793,34,,,,9986.63,0
1185050,20:46:00,20:46:00,510,35,,,,10250.78,
1185050,20:51:16,20:51:16,10146,36,,,,13132.21,0
1185050,20:51:47,20:51:47,10738,37,,,,13294.52,0
1185050,20:52:09,20:52:09,10145,38,,,,13467.42,0
1185050,20:53:29,20:53:29,990,39,,,,13988.73,0
1185050,20:54:00,20:54:00,10737,40,,1,,14199.04,
1185060,20:25:00,20:25:00,7091,1,,,1,0,
1185060,20:25:42,20:25:42,7733,2,,,,411.62,0
1185060,20:26:12,20:26:12,9503,3,,,,618.09,0
1185060,20:26:40,20:26:40,23,4,,,,863.73,0
1185060,20:27:18,20:27:18,24,5,,,,1217.55,0
1185060,20:28:00,20:28:00,26,6,,,,1559.5,0
1185060,20:28:47,20:28:47,27,7,,,,1958.56,0
1185060,20:29:07,20:29:07,28,8,,,,2121.44,0
1185060,20:29:47,20:29:47,29,9,,,,2459.47,0
1185060,20:30:31,20:30:31,30,10,,,,2763.33,0
1185060,20:31:00,20:31:00,772,11,,,,2957.37,
1185060,20:31:47,20:31:47,773,12,,,,3330.1,0
1185060,20:32:25,20:32:25,774,13,,,,3625.32,0
1185060,20:33:09,20:33:09,775,14,,,,4077.46,0
1185060,20:33:31,20:33:31,776,15,,,,4251.11,0
1185060,20:33:58,20:33:58,777,16,,,,4473.61,0
1185060,20:34:30,20:34:30,778,17,,,,4681.44,0
1185060,20:34:57,20:34:57,779,18,,,,4896.13,0
1185060,20:35:20,20:35:20,780,19,,,,5020.96,0
1185060,20:35:34,20:35:34,781,20,,,,5119.59,0
1185060,20:36:08,20:36:08,782,21,,,,5403.95,0
1185060,20:36:35,20:36:35,783,22,,,,5612.14,0
1185060,20:37:04,20:37:04,784,23,,,,5863.6,0
1185060,20:37:27,20:37:27,785,24,,,,6098.24,0
1185060,20:38:00,20:38:00,2491,25,,,,6318.94,
1185060,20:38:46,20:38:46,2492,26,,,,6566.56,0
1185060,20:39:50,20:39:50,2493,27,,,,6985.51,0
1185060,20:40:21,20:40:21,2494,28,,,,7168.38,0
1185060,20:41:29,20:41:29,1064,29,,,,7617.21,0
1185060,20:42:55,20:42:55,1065,30,,,,8418.35,0
1185060,20:43:24,20:43:24,790,31,,,,8688.64,0
1185060,20:43:54,20:43:54,10749,32,,,,9017.49,0
1185060,20:44:55,20:44:55,792,33,,,,9540.44,0
1185060,20:45:34,20:45:34,793,34,,,,9986.63,0
1185060,20:46:00,20:46:00,510,35,,,,10250.78,
1185060,20:51:16,20:51:16,10146,36,,,,13132.21,0
1185060,20:51:47,20:51:47,10738,37,,,,13294.52,0
1185060,20:52:09,20:52:09,10145,38,,,,13467.42,0
1185060,20:53:29,20:53:29,990,39,,,,13988.73,0
1185060,20:54:00,20:54:00,10737,40,,1,,14199.04,
1185120,20:25:00,20:25:00,7091,1,,,1,0,
1185120,20:25:42,20:25:42,7733,2,,,,411.62,0
1185120,20:26:12,20:26:12,9503,3,,,,618.09,0
1185120,20:26:40,20:26:40,23,4,,,,863.73,0
1185120,20:27:18,20:27:18,24,5,,,,1217.55,0
1185120,20:28:00,20:28:00,26,6,,,,1559.5,0
1185120,20:28:47,20:28:47,27,7,,,,1958.56,0
1185120,20:29:07,20:29:07,28,8,,,,2121.44,0
1185120,20:29:47,20:29:47,29,9,,,,2459.47,0
1185120,20:30:31,20:30:31,30,10,,,,2763.33,0
1185120,20:31:00,20:31:00,772,11,,,,2957.37,
1185120,20:31:47,20:31:47,773,12,,,,3330.1,0
1185120,20:32:25,20:32:25,774,13,,,,3625.32,0
1185120,20:33:09,20:33:09,775,14,,,,4077.46,0
1185120,20:33:31,20:33:31,776,15,,,,4251.11,0
1185120,20:33:58,20:33:58,777,16,,,,4473.61,0
1185120,20:34:30,20:34:30,778,17,,,,4681.44,0
1185120,20:34:57,20:34:57,779,18,,,,4896.13,0
1185120,20:35:20,20:35:20,780,19,,,,5020.96,0
1185120,20:35:34,20:35:34,781,20,,,,5119.59,0
1185120,20:36:08,20:36:08,782,21,,,,5403.95,0
1185120,20:36:35,20:36:35,783,22,,,,5612.14,0
1185120,20:37:04,20:37:04,784,23,,,,5863.6,0
1185120,20:37:27,20:37:27,785,24,,,,6098.24,0
1185120,20:38:00,20:38:00,2491,25,,,,6318.94,
1185120,20:38:46,20:38:46,2492,26,,,,6566.56,0
1185120,20:39:50,20:39:50,2493,27,,,,6985.51,0
1185120,20:40:21,20:40:21,2494,28,,,,7168.38,0
1185120,20:41:29,20:41:29,1064,29,,,,7617.21,0
1185120,20:42:55,20:42:55,1065,30,,,,8418.35,0
1185120,20:43:24,20:43:24,790,31,,,,8688.64,0
1185120,20:43:54,20:43:54,10749,32,,,,9017.49,0
1185120,20:44:55,20:44:55,792,33,,,,9540.44,0
1185120,20:45:34,20:45:34,793,34,,,,9986.63,0
1185120,20:46:00,20:46:00,510,35,,,,10250.78,
1185120,20:51:16,20:51:16,10146,36,,,,13132.21,0
1185120,20:51:47,20:51:47,10738,37,,,,13294.52,0
1185120,20:52:09,20:52:09,10145,38,,,,13467.42,0
1185120,20:53:29,20:53:29,990,39,,,,13988.73,0
1185120,20:54:00,20:54:00,10737,40,,1,,14199.04,
12850020,15:53:00,15:53:00,7091,1,,,1,0,
12850020,15:54:18,15:54:18,7733,2,,,,411.62,0
12850020,15:55:13,15:55:13,9503,3,,,,618.09,0
12850020,15:56:04,15:56:04,23,4,,,,863.73,0
12850020,15:57:14,15:57:14,24,5,,,,1217.55,0
12850020,15:58:30,15:58:30,26,6,,,,1559.5,0
12850020,15:59:57,15:59:57,27,7,,,,1958.56,0
12850020,16:00:34,16:00:34,28,8,,,,2121.44,0
12850020,16:01:46,16:01:46,29,9,,,,2459.47,0
12850020,16:03:08,16:03:08,30,10,,,,2763.33,0
12850020,16:04:00,16:04:00,772,11,,,,2957.37,
12850020,16:05:21,16:05:21,773,12,,,,3330.1,0
12850020,16:06:27,16:06:27,774,13,,,,3625.32,0
12850020,16:07:42,16:07:42,775,14,,,,4077.46,0
12850020,16:08:19,16:08:19,776,15,,,,4251.11,0
12850020,16:09:06,16:09:06,777,16,,,,4473.61,0
12850020,16:10:00,16:10:00,778,17,,,,4681.44,0
12850020,16:10:46,16:10:46,779,18,,,,4896.13,0
12850020,16:11:26,16:11:26,780,19,,,,5020.96,0
12850020,16:11:49,16:11:49,781,20,,,,5119.59,0
12850020,16:12:48,16:12:48,782,21,,,,5403.95,0
12850020,16:13:35,16:13:35,783,22,,,,5612.14,0
12850020,16:14:24,16:14:24,784,23,,,,5863.6,0
12850020,16:15:03,16:15:03,785,24,,,,6098.24,0
12850020,16:16:00,16:16:00,2491,25,,,,6318.94,
12850020,16:16:51,16:16:51,2492,26,,,,6566.56,0
12850020,16:18:04,16:18:04,2493,27,,,,6985.51,0
12850020,16:18:39,16:18:39,2494,28,,,,7168.38,0
12850020,16:19:56,16:19:56,1064,29,,,,7617.21,0
12850020,16:21:32,16:21:32,1065,30,,,,8418.35,0
12850020,16:22:05,16:22:05,790,31,,,,8688.64,0
12850020,16:22:38,16:22:38,10749,32,,,,9017.49,0
12850020,16:23:47,16:23:47,792,33,,,,9540.44,0
12850020,16:24:31,16:24:31,793,34,,,,9986.63,0
12850020,16:25:00,16:25:00,510,35,,,,10250.78,
12850020,16:30:16,16:30:16,10146,36,,,,13132.21,0
12850020,16:30:47,16:30:47,10738,37,,,,13294.52,0
12850020,16:31:09,16:31:09,10145,38,,,,13467.42,0
12850020,16:32:29,16:32:29,990,39,,,,13988.73,0
12850020,16:33:00,16:33:00,10737,40,,1,,14199.04,
12850030,15:53:00,15:53:00,7091,1,,,1,0,
12850030,15:54:18,15:54:18,7733,2,,,,411.62,0
12850030,15:55:13,15:55:13,9503,3,,,,618.09,0
12850030,15:56:04,15:56:04,23,4,,,,863.73,0
12850030,15:57:14,15:57:14,24,5,,,,1217.55,0
12850030,15:58:30,15:58:30,26,6,,,,1559.5,0
12850030,15:59:57,15:59:57,27,7,,,,1958.56,0
12850030,16:00:34,16:00:34,28,8,,,,2121.44,0
12850030,16:01:46,16:01:46,29,9,,,,2459.47,0
12850030,16:03:08,16:03:08,30,10,,,,2763.33,0
12850030,16:04:00,16:04:00,772,11,,,,2957.37,
12850030,16:05:21,16:05:21,773,12,,,,3330.1,0
12850030,16:06:27,16:06:27,774,13,,,,3625.32,0
12850030,16:07:42,16:07:42,775,14,,,,4077.46,0
12850030,16:08:19,16:08:19,776,15,,,,4251.11,0
12850030,16:09:06,16:09:06,777,16,,,,4473.61,0
12850030,16:10:00,16:10:00,778,17,,,,4681.44,0
12850030,16:10:46,16:10:46,779,18,,,,4896.13,0
12850030,16:11:26,16:11:26,780,19,,,,5020.96,0
12850030,16:11:49,16:11:49,781,20,,,,5119.59,0
12850030,16:12:48,16:12:48,782,21,,,,5403.95,0
12850030,16:13:35,16:13:35,783,22,,,,5612.14,0
12850030,16:14:24,16:14:24,784,23,,,,5863.6,0
12850030,16:15:03,16:15:03,785,24,,,,6098.24,0
12850030,16:16:00,16:16:00,2491,25,,,,6318.94,
12850030,16:16:51,16:16:51,2492,26,,,,6566.56,0
12850030,16:18:04,16:18:04,2493,27,,,,6985.51,0
12850030,16:18:39,16:18:39,2494,28,,,,7168.38,0
12850030,16:19:56,16:19:56,1064,29,,,,7617.21,0
12850030,16:21:32,16:21:32,1065,30,,,,8418.35,0
12850030,16:22:05,16:22:05,790,31,,,,8688.64,0
12850030,16:22:38,16:22:38,10749,32,,,,9017.49,0
12850030,16:23:47,16:23:47,792,33,,,,9540.44,0
12850030,16:24:31,16:24:31,793,34,,,,9986.63,0
12850030,16:25:00,16:25:00,510,35,,,,10250.78,
12850030,16:30:16,16:30:16,10146,36,,,,13132.21,0
12850030,16:30:47,16:30:47,10738,37,,,,13294.52,0
12850030,16:31:09,16:31:09,10145,38,,,,13467.42,0
12850030,16:32:29,16:32:29,990,39,,,,13988.73,0
12850030,16:33:00,16:33:00,10737,40,,1,,14199.04,
12850040,15:53:00,15:53:00,7091,1,,,1,0,
12850040,15:54:18,15:54:18,7733,2,,,,411.62,0
12850040,15:55:13,15:55:13,9503,3,,,,618.09,0
12850040,15:56:04,15:56:04,23,4,,,,863.73,0
12850040,15:57:14,15:57:14,24,5,,,,1217.55,0
12850040,15:58:30,15:58:30,26,6,,,,1559.5,0
12850040,15:59:57,15:59:57,27,7,,,,1958.56,0
12850040,16:00:34,16:00:34,28,8,,,,2121.44,0
12850040,16:01:46,16:01:46,29,9,,,,2459.47,0
12850040,16:03:08,16:03:08,30,10,,,,2763.33,0
12850040,16:04:00,16:04:00,772,11,,,,2957.37,
12850040,16:05:21,16:05:21,773,12,,,,3330.1,0
12850040,16:06:27,16:06:27,774,13,,,,3625.32,0
12850040,16:07:42,16:07:42,775,14,,,,4077.46,0
12850040,16:08:19,16:08:19,776,15,,,,4251.11,0
12850040,16:09:06,16:09:06,777,16,,,,4473.61,0
12850040,16:10:00,16:10:00,778,17,,,,4681.44,0
12850040,16:10:46,16:10:46,779,18,,,,4896.13,0
12850040,16:11:26,16:11:26,780,19,,,,5020.96,0
12850040,16:11:49,16:11:49,781,20,,,,5119.59,0
12850040,16:12:48,16:12:48,782,21,,,,5403.95,0
12850040,16:13:35,16:13:35,783,22,,,,5612.14,0
12850040,16:14:24,16:14:24,784,23,,,,5863.6,0
12850040,16:15:03,16:15:03,785,24,,,,6098.24,0
12850040,16:16:00,16:16:00,2491,25,,,,6318.94,
12850040,16:16:51,16:16:51,2492,26,,,,6566.56,0
12850040,16:18:04,16:18:04,2493,27,,,,6985.51,0
12850040,16:18:39,16:18:39,2494,28,,,,7168.38,0
12850040,16:19:56,16:19:56,1064,29,,,,7617.21,0
12850040,16:21:32,16:21:32,1065,30,,,,8418.35,0
12850040,16:22:05,16:22:05,790,31,,,,8688.64,0
12850040,16:22:38,16:22:38,10749,32,,,,9017.49,0
12850040,16:23:47,16:23:47,792,33,,,,9540.44,0
12850040,16:24:31,16:24:31,793,34,,,,9986.63,0
12850040,16:25:00,16:25:00,510,35,,,,10250.78,
12850040,16:30:16,16:30:16,10146,36,,,,13132.21,0
12850040,16:30:47,16:30:47,10738,37,,,,13294.52,0
12850040,16:31:09,16:31:09,10145,38,,,,13467.42,0
12850040,16:32:29,16:32:29,990,39,,,,13988.73,0
12850040,16:33:00,16:33:00,10737,40,,1,,14199.04,
12850050,15:53:00,15:53:00,7091,1,,,1,0,
12850050,15:54:18,15:54:18,7733,2,,,,411.62,0
12850050,15:55:13,15:55:13,9503,3,,,,618.09,0
12850050,15:56:04,15:56:04,23,4,,,,863.73,0
12850050,15:57:14,15:57:14,24,5,,,,1217.55,0
12850050,15:58:30,15:58:30,26,6,,,,1559.5,0
12850050,15:59:57,15:59:57,27,7,,,,1958.56,0
12850050,16:00:34,16:00:34,28,8,,,,2121.44,0
12850050,16:01:46,16:01:46,29,9,,,,2459.47,0
12850050,16:03:08,16:03:08,30,10,,,,2763.33,0
12850050,16:04:00,16:04:00,772,11,,,,2957.37,
12850050,16:05:21,16:05:21,773,12,,,,3330.1,0
12850050,16:06:27,16:06:27,774,13,,,,3625.32,0
12850050,16:07:42,16:07:42,775,14,,,,4077.46,0
12850050,16:08:19,16:08:19,776,15,,,,4251.11,0
12850050,16:09:06,16:09:06,777,16,,,,4473.61,0
12850050,16:10:00,16:10:00,778,17,,,,4681.44,0
12850050,16:10:46,16:10:46,779,18,,,,4896.13,0
12850050,16:11:26,16:11:26,780,19,,,,5020.96,0
12850050,16:11:49,16:11:49,781,20,,,,5119.59,0
12850050,16:12:48,16:12:48,782,21,,,,5403.95,0
12850050,16:13:35,16:13:35,783,22,,,,5612.14,0
12850050,16:14:24,16:14:24,784,23,,,,5863.6,0
12850050,16:15:03,16:15:03,785,24,,,,6098.24,0
12850050,16:16:00,16:16:00,2491,25,,,,6318.94,
12850050,16:16:51,16:16:51,2492,26,,,,6566.56,0
12850050,16:18:04,16:18:04,2493,27,,,,6985.51,0
12850050,16:18:39,16:18:39,2494,28,,,,7168.38,0
12850050,16:19:56,16:19:56,1064,29,,,,7617.21,0
12850050,16:21:32,16:21:32,1065,30,,,,8418.35,0
12850050,16:22:05,16:22:05,790,31,,,,8688.64,0
12850050,16:22:38,16:22:38,10749,32,,,,9017.49,0
12850050,16:23:47,16:23:47,792,33,,,,9540.44,0
12850050,16:24:31,16:24:31,793,34,,,,9986.63,0
12850050,16:25:00,16:25:00,510,35,,,,10250.78,
12850050,16:30:16,16:30:16,10146,36,,,,13132.21,0
12850050,16:30:47,16:30:47,10738,37,,,,13294.52,0
12850050,16:31:09,16:31:09,10145,38,,,,13467.42,0
12850050,16:32:29,16:32:29,990,39,,,,13988.73,0
12850050,16:33:00,16:33:00,10737,40,,1,,14199.04,
12850060,15:53:00,15:53:00,7091,1,,,1,0,
12850060,15:54:18,15:54:18,7733,2,,,,411.62,0
12850060,15:55:13,15:55:13,9503,3,,,,618.09,0
12850060,15:56:04,15:56:04,23,4,,,,863.73,0
12850060,15:57:14,15:57:14,24,5,,,,1217.55,0
12850060,15:58:30,15:58:30,26,6,,,,1559.5,0
12850060,15:59:57,15:59:57,27,7,,,,1958.56,0
12850060,16:00:34,16:00:34,28,8,,,,2121.44,0
12850060,16:01:46,16:01:46,29,9,,,,2459.47,0
12850060,16:03:08,16:03:08,30,10,,,,2763.33,0
12850060,16:04:00,16:04:00,772,11,,,,2957.37,
12850060,16:05:21,16:05:21,773,12,,,,3330.1,0
12850060,16:06:27,16:06:27,774,13,,,,3625.32,0
12850060,16:07:42,16:07:42,775,14,,,,4077.46,0
12850060,16:08:19,16:08:19,776,15,,,,4251.11,0
12850060,16:09:06,16:09:06,777,16,,,,4473.61,0
12850060,16:10:00,16:10:00,778,17,,,,4681.44,0
12850060,16:10:46,16:10:46,779,18,,,,4896.13,0
12850060,16:11:26,16:11:26,780,19,,,,5020.96,0
12850060,16:11:49,16:11:49,781,20,,,,5119.59,0
12850060,16:12:48,16:12:48,782,21,,,,5403.95,0
12850060,16:13:35,16:13:35,783,22,,,,5612.14,0
12850060,16:14:24,16:14:24,784,23,,,,5863.6,0
12850060,16:15:03,16:15:03,785,24,,,,6098.24,0
12850060,16:16:00,16:16:00,2491,25,,,,6318.94,
12850060,16:16:51,16:16:51,2492,26,,,,6566.56,0
12850060,16:18:04,16:18:04,2493,27,,,,6985.51,0
12850060,16:18:39,16:18:39,2494,28,,,,7168.38,0
12850060,16:19:56,16:19:56,1064,29,,,,7617.21,0
12850060,16:21:32,16:21:32,1065,30,,,,8418.35,0
12850060,16:22:05,16:22:05,790,31,,,,8688.64,0
12850060,16:22:38,16:22:38,10749,32,,,,9017.49,0
12850060,16:23:47,16:23:47,792,33,,,,9540.44,0
12850060,16:24:31,16:24:31,793,34,,,,9986.63,0
12850060,16:25:00,16:25:00,510,35,,,,10250.78,
12850060,16:30:16,16:30:16,10146,36,,,,13132.21,0
12850060,16:30:47,16:30:47,10738,37,,,,13294.52,0
12850060,16:31:09,16:31:09,10145,38,,,,13467.42,0
12850060,16:32:29,16:32:29,990,39,,,,13988.73,0
12850060,16:33:00,16:33:00,10737,40,,1,,14199.04,
12850120,15:53:00,15:53:00,7091,1,,,1,0,
12850120,15:54:18,15:54:18,7733,2,,,,411.62,0
12850120,15:55:13,15:55:13,9503,3,,,,618.09,0
12850120,15:56:04,15:56:04,23,4,,,,863.73,0
12850120,15:57:14,15:57:14,24,5,,,,1217.55,0
12850120,15:58:30,15:58:30,26,6,,,,1559.5,0
12850120,15:59:57,15:59:57,27,7,,,,1958.56,0
12850120,16:00:34,16:00:34,28,8,,,,2121.44,0
12850120,16:01:46,16:01:46,29,9,,,,2459.47,0
12850120,16:03:08,16:03:08,30,10,,,,2763.33,0
12850120,16:04:00,16:04:00,772,11,,,,2957.37,
12850120,16:05:21,16:05:21,773,12,,,,3330.1,0
12850120,16:06:27,16:06:27,774,13,,,,3625.32,0
12850120,16:07:42,16:07:42,775,14,,,,4077.46,0
12850120,16:08:19,16:08:19,776,15,,,,4251.11,0
12850120,16:09:06,16:09:06,777,16,,,,4473.61,0
12850120,16:10:00,16:10:00,778,17,,,,4681.44,0
12850120,16:10:46,16:10:46,779,18,,,,4896.13,0
12850120,16:11:26,16:11:26,780,19,,,,5020.96,0
12850120,16:11:49,16:11:49,781,20,,,,5119.59,0
12850120,16:12:48,16:12:48,782,21,,,,5403.95,0
12850120,16:13:35,16:13:35,783,22,,,,5612.14,0
12850120,16:14:24,16:14:24,784,23,,,,5863.6,0
12850120,16:15:03,16:15:03,785,24,,,,6098.24,0
12850120,16:16:00,16:16:00,2491,25,,,,6318.94,
12850120,16:16:51,16:16:51,2492,26,,,,6566.56,0
12850120,16:18:04,16:18:04,2493,27,,,,6985.51,0
12850120,16:18:39,16:18:39,2494,28,,,,7168.38,0
12850120,16:19:56,16:19:56,1064,29,,,,7617.21,0
12850120,16:21:32,16:21:32,1065,30,,,,8418.35,0
12850120,16:22:05,16:22:05,790,31,,,,8688.64,0
12850120,16:22:38,16:22:38,10749,32,,,,9017.49,0
12850120,16:23:47,16:23:47,792,33,,,,9540.44,0
12850120,16:24:31,16:24:31,793,34,,,,9986.63,0
12850120,16:25:00,16:25:00,510,35,,,,10250.78,
12850120,16:30:16,16:30:16,10146,36,,,,13132.21,0
12850120,16:30:47,16:30:47,10738,37,,,,13294.52,0
12850120,16:31:09,16:31:09,10145,38,,,,13467.42,0
12850120,16:32:29,16:32:29,990,39,,,,13988.73,0
12850120,16:33:00,16:33:00,10737,40,,1,,14199.04,
13703020,16:55:00,16:55:00,7091,1,,,1,0,
13703020,16:56:18,16:56:18,7733,2,,,,411.62,0
13703020,16:57:13,16:57:13,9503,3,,,,618.09,0
13703020,16:58:04,16:58:04,23,4,,,,863.73,0
13703020,16:59:14,16:59:14,24,5,,,,1217.55,0
13703020,17:00:30,17:00:30,26,6,,,,1559.5,0
13703020,17:01:57,17:01:57,27,7,,,,1958.56,0
13703020,17:02:34,17:02:34,28,8,,,,2121.44,0
13703020,17:03:46,17:03:46,29,9,,,,2459.47,0
13703020,17:05:08,17:05:08,30,10,,,,2763.33,0
13703020,17:06:00,17:06:00,772,11,,,,2957.37,
13703020,17:07:21,17:07:21,773,12,,,,3330.1,0
13703020,17:08:27,17:08:27,774,13,,,,3625.32,0
13703020,17:09:42,17:09:42,775,14,,,,4077.46,0
13703020,17:10:19,17:10:19,776,15,,,,4251.11,0
13703020,17:11:06,17:11:06,777,16,,,,4473.61,0
13703020,17:12:00,17:12:00,778,17,,,,4681.44,0
13703020,17:12:46,17:12:46,779,18,,,,4896.13,0
13703020,17:13:26,17:13:26,780,19,,,,5020.96,0
13703020,17:13:49,17:13:49,781,20,,,,5119.59,0
13703020,17:14:48,17:14:48,782,21,,,,5403.95,0
13703020,17:15:35,17:15:35,783,22,,,,5612.14,0
13703020,17:16:24,17:16:24,784,23,,,,5863.6,0
13703020,17:17:03,17:17:03,785,24,,,,6098.24,0
13703020,17:18:00,17:18:00,2491,25,,,,6318.94,
13703020,17:18:51,17:18:51,2492,26,,,,6566.56,0
13703020,17:20:04,17:20:04,2493,27,,,,6985.51,0
13703020,17:20:39,17:20:39,2494,28,,,,7168.38,0
13703020,17:21:56,17:21:56,1064,29,,,,7617.21,0
13703020,17:23:32,17:23:32,1065,30,,,,8418.35,0
13703020,17:24:05,17:24:05,790,31,,,,8688.64,0
13703020,17:24:38,17:24:38,10749,32,,,,9017.49,0
13703020,17:25:47,17:25:47,792,33,,,,9540.44,0
13703020,17:26:31,17:26:31,793,34,,,,9986.63,0
13703020,17:27:00,17:27:00,510,35,,,,10250.78,
13703020,17:32:16,17:32:16,10146,36,,,,13132.21,0
13703020,17:32:47,17:32:47,10738,37,,,,13294.52,0
13703020,17:33:09,17:33:09,10145,38,,,,13467.42,0
13703020,17:34:29,17:34:29,990,39,,,,13988.73,0
13703020,17:35:00,17:35:00,10737,40,,1,,14199.04,
13703030,16:55:00,16:55:00,7091,1,,,1,0,
13703030,16:56:18,16:56:18,7733,2,,,,411.62,0
13703030,16:57:13,16:57:13,9503,3,,,,618.09,0
13703030,16:58:04,16:58:04,23,4,,,,863.73,0
13703030,16:59:14,16:59:14,24,5,,,,1217.55,0
13703030,17:00:30,17:00:30,26,6,,,,1559.5,0
13703030,17:01:57,17:01:57,27,7,,,,1958.56,0
13703030,17:02:34,17:02:34,28,8,,,,2121.44,0
13703030,17:03:46,17:03:46,29,9,,,,2459.47,0
13703030,17:05:08,17:05:08,30,10,,,,2763.33,0
13703030,17:06:00,17:06:00,772,11,,,,2957.37,
13703030,17:07:21,17:07:21,773,12,,,,3330.1,0
13703030,17:08:27,17:08:27,774,13,,,,3625.32,0
13703030,17:09:42,17:09:42,775,14,,,,4077.46,0
13703030,17:10:19,17:10:19,776,15,,,,4251.11,0
13703030,17:11:06,17:11:06,777,16,,,,4473.61,0
13703030,17:12:00,17:12:00,778,17,,,,4681.44,0
13703030,17:12:46,17:12:46,779,18,,,,4896.13,0
13703030,17:13:26,17:13:26,780,19,,,,5020.96,0
13703030,17:13:49,17:13:49,781,20,,,,5119.59,0
13703030,17:14:48,17:14:48,782,21,,,,5403.95,0
13703030,17:15:35,17:15:35,783,22,,,,5612.14,0
13703030,17:16:24,17:16:24,784,23,,,,5863.6,0
13703030,17:17:03,17:17:03,785,24,,,,6098.24,0
13703030,17:18:00,17:18:00,2491,25,,,,6318.94,
13703030,17:18:51,17:18:51,2492,26,,,,6566.56,0
13703030,17:20:04,17:20:04,2493,27,,,,6985.51,0
13703030,17:20:39,17:20:39,2494,28,,,,7168.38,0
13703030,17:21:56,17:21:56,1064,29,,,,7617.21,0
13703030,17:23:32,17:23:32,1065,30,,,,8418.35,0
13703030,17:24:05,17:24:05,790,31,,,,8688.64,0
13703030,17:24:38,17:24:38,10749,32,,,,9017.49,0
13703030,17:25:47,17:25:47,792,33,,,,9540.44,0
13703030,17:26:31,17:26:31,793,34,,,,9986.63,0
13703030,17:27:00,17:27:00,510,35,,,,10250.78,
13703030,17:32:16,17:32:16,10146,36,,,,13132.21,0
13703030,17:32:47,17:32:47,10738,37,,,,13294.52,0
13703030,17:33:09,17:33:09,10145,38,,,,13467.42,0
13703030,17:34:29,17:34:29,990,39,,,,13988.73,0
13703030,17:35:00,17:35:00,10737,40,,1,,14199.04,
13703040,16:55:00,16:55:00,7091,1,,,1,0,
13703040,16:56:18,16:56:18,7733,2,,,,411.62,0
13703040,16:57:13,16:57:13,9503,3,,,,618.09,0
13703040,16:58:04,16:58:04,23,4,,,,863.73,0
13703040,16:59:14,16:59:14,24,5,,,,1217.55,0
13703040,17:00:30,17:00:30,26,6,,,,1559.5,0
13703040,17:01:57,17:01:57,27,7,,,,1958.56,0
13703040,17:02:34,17:02:34,28,8,,,,2121.44,0
13703040,17:03:46,17:03:46,29,9,,,,2459.47,0
13703040,17:05:08,17:05:08,30,10,,,,2763.33,0
13703040,17:06:00,17:06:00,772,11,,,,2957.37,
13703040,17:07:21,17:07:21,773,12,,,,3330.1,0
13703040,17:08:27,17:08:27,774,13,,,,3625.32,0
13703040,17:09:42,17:09:42,775,14,,,,4077.46,0
13703040,17:10:19,17:10:19,776,15,,,,4251.11,0
13703040,17:11:06,17:11:06,777,16,,,,4473.61,0
13703040,17:12:00,17:12:00,778,17,,,,4681.44,0
13703040,17:12:46,17:12:46,779,18,,,,4896.13,0
13703040,17:13:26,17:13:26,780,19,,,,5020.96,0
13703040,17:13:49,17:13:49,781,20,,,,5119.59,0
13703040,17:14:48,17:14:48,782,21,,,,5403.95,0
13703040,17:15:35,17:15:35,783,22,,,,5612.14,0
13703040,17:16:24,17:16:24,784,23,,,,5863.6,0
13703040,17:17:03,17:17:03,785,24,,,,6098.24,0
13703040,17:18:00,17:18:00,2491,25,,,,6318.94,
13703040,17:18:51,17:18:51,2492,26,,,,6566.56,0
13703040,17:20:04,17:20:04,2493,27,,,,6985.51,0
13703040,17:20:39,17:20:39,2494,28,,,,7168.38,0
13703040,17:21:56,17:21:56,1064,29,,,,7617.21,0
13703040,17:23:32,17:23:32,1065,30,,,,8418.35,0
13703040,17:24:05,17:24:05,790,31,,,,8688.64,0
13703040,17:24:38,17:24:38,10749,32,,,,9017.49,0
13703040,17:25:47,17:25:47,792,33,,,,9540.44,0
13703040,17:26:31,17:26:31,793,34,,,,9986.63,0
13703040,17:27:00,17:27:00,510,35,,,,10250.78,
13703040,17:32:16,17:32:16,10146,36,,,,13132.21,0
13703040,17:32:47,17:32:47,10738,37,,,,13294.52,0
13703040,17:33:09,17:33:09,10145,38,,,,13467.42,0
13703040,17:34:29,17:34:29,990,39,,,,13988.73,0
13703040,17:35:00,17:35:00,10737,40,,1,,14199.04,
13703050,16:55:00,16:55:00,7091,1,,,1,0,
13703050,16:56:18,16:56:18,7733,2,,,,411.62,0
13703050,16:57:13,16:57:13,9503,3,,,,618.09,0
13703050,16:58:04,16:58:04,23,4,,,,863.73,0
13703050,16:59:14,16:59:14,24,5,,,,1217.55,0
13703050,17:00:30,17:00:30,26,6,,,,1559.5,0
13703050,17:01:57,17:01:57,27,7,,,,1958.56,0
13703050,17:02:34,17:02:34,28,8,,,,2121.44,0
13703050,17:03:46,17:03:46,29,9,,,,2459.47,0
13703050,17:05:08,17:05:08,30,10,,,,2763.33,0
13703050,17:06:00,17:06:00,772,11,,,,2957.37,
13703050,17:07:21,17:07:21,773,12,,,,3330.1,0
13703050,17:08:27,17:08:27,774,13,,,,3625.32,0
13703050,17:09:42,17:09:42,775,14,,,,4077.46,0
13703050,17:10:19,17:10:19,776,15,,,,4251.11,0
13703050,17:11:06,17:11:06,777,16,,,,4473.61,0
13703050,17:12:00,17:12:00,778,17,,,,4681.44,0
13703050,17:12:46,17:12:46,779,18,,,,4896.13,0
13703050,17:13:26,17:13:26,780,19,,,,5020.96,0
13703050,17:13:49,17:13:49,781,20,,,,5119.59,0
13703050,17:14:48,17:14:48,782,21,,,,5403.95,0
13703050,17:15:35,17:15:35,783,22,,,,5612.14,0
13703050,17:16:24,17:16:24,784,23,,,,5863.6,0
13703050,17:17:03,17:17:03,785,24,,,,6098.24,0
13703050,17:18:00,17:18:00,2491,25,,,,6318.94,
13703050,17:18:51,17:18:51,2492,26,,,,6566.56,0
13703050,17:20:04,17:20:04,2493,27,,,,6985.51,0
13703050,17:20:39,17:20:39,2494,28,,,,7168.38,0
13703050,17:21:56,17:21:56,1064,29,,,,7617.21,0
13703050,17:23:32,17:23:32,1065,30,,,,8418.35,0
13703050,17:24:05,17:24:05,790,31,,,,8688.64,0
13703050,17:24:38,17:24:38,10749,32,,,,9017.49,0
13703050,17:25:47,17:25:47,792,33,,,,9540.44,0
13703050,17:26:31,17:26:31,793,34,,,,9986.63,0
13703050,17:27:00,17:27:00,510,35,,,,10250.78,
13703050,17:32:16,17:32:16,10146,36,,,,13132.21,0
13703050,17:32:47,17:32:47,10738,37,,,,13294.52,0
13703050,17:33:09,17:33:09,10145,38,,,,13467.42,0
13703050,17:34:29,17:34:29,990,39,,,,13988.73,0
13703050,17:35:00,17:35:00,10737,40,,1,,14199.04,
13703060,16:55:00,16:55:00,7091,1,,,1,0,
13703060,16:56:18,16:56:18,7733,2,,,,411.62,0
13703060,16:57:13,16:57:13,9503,3,,,,618.09,0
13703060,16:58:04,16:58:04,23,4,,,,863.73,0
13703060,16:59:14,16:59:14,24,5,,,,1217.55,0
13703060,17:00:30,17:00:30,26,6,,,,1559.5,0
13703060,17:01:57,17:01:57,27,7,,,,1958.56,0
13703060,17:02:34,17:02:34,28,8,,,,2121.44,0
13703060,17:03:46,17:03:46,29,9,,,,2459.47,0
13703060,17:05:08,17:05:08,30,10,,,,2763.33,0
13703060,17:06:00,17:06:00,772,11,,,,2957.37,
13703060,17:07:21,17:07:21,773,12,,,,3330.1,0
13703060,17:08:27,17:08:27,774,13,,,,3625.32,0
13703060,17:09:42,17:09:42,775,14,,,,4077.46,0
13703060,17:10:19,17:10:19,776,15,,,,4251.11,0
13703060,17:11:06,17:11:06,777,16,,,,4473.61,0
13703060,17:12:00,17:12:00,778,17,,,,4681.44,0
13703060,17:12:46,17:12:46,779,18,,,,4896.13,0
13703060,17:13:26,17:13:26,780,19,,,,5020.96,0
13703060,17:13:49,17:13:49,781,20,,,,5119.59,0
13703060,17:14:48,17:14:48,782,21,,,,5403.95,0
13703060,17:15:35,17:15:35,783,22,,,,5612.14,0
13703060,17:16:24,17:16:24,784,23,,,,5863.6,0
13703060,17:17:03,17:17:03,785,24,,,,6098.24,0
13703060,17:18:00,17:18:00,2491,25,,,,6318.94,
13703060,17:18:51,17:18:51,2492,26,,,,6566.56,0
13703060,17:20:04,17:20:04,2493,27,,,,6985.51,0
13703060,17:20:39,17:20:39,2494,28,,,,7168.38,0
13703060,17:21:56,17:21:56,1064,29,,,,7617.21,0
13703060,17:23:32,17:23:32,1065,30,,,,8418.35,0
13703060,17:24:05,17:24:05,790,31,,,,8688.64,0
13703060,17:24:38,17:24:38,10749,32,,,,9017.49,0
13703060,17:25:47,17:25:47,792,33,,,,9540.44,0
13703060,17:26:31,17:26:31,793,34,,,,9986.63,0
13703060,17:27:00,17:27:00,510,35,,,,10250.78,
13703060,17:32:16,17:32:16,10146,36,,,,13132.21,0
13703060,17:32:47,17:32:47,10738,37,,,,13294.52,0
13703060,17:33:09,17:33:09,10145,38,,,,13467.42,0
13703060,17:34:29,17:34:29,990,39,,,,13988.73,0
13703060,17:35:00,17:35:00,10737,40,,1,,14199.04,
13703120,16:55:00,16:55:00,7091,1,,,1,0,
13703120,16:56:18,16:56:18,7733,2,,,,411.62,0
13703120,16:57:13,16:57:13,9503,3,,,,618.09,0
13703120,16:58:04,16:58:04,23,4,,,,863.73,0
13703120,16:59:14,16:59:14,24,5,,,,1217.55,0
13703120,17:00:30,17:00:30,26,6,,,,1559.5,0
13703120,17:01:57,17:01:57,27,7,,,,1958.56,0
13703120,17:02:34,17:02:34,28,8,,,,2121.44,0
13703120,17:03:46,17:03:46,29,9,,,,2459.47,0
13703120,17:05:08,17:05:08,30,10,,,,2763.33,0
13703120,17:06:00,17:06:00,772,11,,,,2957.37,
13703120,17:07:21,17:07:21,773,12,,,,3330.1,0
13703120,17:08:27,17:08:27,774,13,,,,3625.32,0
13703120,17:09:42,17:09:42,775,14,,,,4077.46,0
13703120,17:10:19,17:10:19,776,15,,,,4251.11,0
13703120,17:11:06,17:11:06,777,16,,,,4473.61,0
13703120,17:12:00,17:12:00,778,17,,,,4681.44,0
13703120,17:12:46,17:12:46,779,18,,,,4896.13,0
13703120,17:13:26,17:13:26,780,19,,,,5020.96,0
13703120,17:13:49,17:13:49,781,20,,,,5119.59,0
13703120,17:14:48,17:14:48,782,21,,,,5403.95,0
13703120,17:15:35,17:15:35,783,22,,,,5612.14,0
13703120,17:16:24,17:16:24,784,23,,,,5863.6,0
13703120,17:17:03,17:17:03,785,24,,,,6098.24,0
13703120,17:18:00,17:18:00,2491,25,,,,6318.94,
13703120,17:18:51,17:18:51,2492,26,,,,6566.56,0
13703120,17:20:04,17:20:04,2493,27,,,,6985.51,0
13703120,17:20:39,17:20:39,2494,28,,,,7168.38,0
13703120,17:21:56,17:21:56,1064,29,,,,7617.21,0
13703120,17:23:32,17:23:32,1065,30,,,,8418.35,0
13703120,17:24:05,17:24:05,790,31,,,,8688.64,0
13703120,17:24:38,17:24:38,10749,32,,,,9017.49,0
13703120,17:25:47,17:25:47,792,33,,,,9540.44,0
13703120,17:26:31,17:26:31,793,34,,,,9986.63,0
13703120,17:27:00,17:27:00,510,35,,,,10250.78,
13703120,17:32:16,17:32:16,10146,36,,,,13132.21,0
13703120,17:32:47,17:32:47,10738,37,,,,13294.52,0
13703120,17:33:09,17:33:09,10145,38,,,,13467.42,0
13703120,17:34:29,17:34:29,990,39,,,,13988.73,0
13703120,17:35:00,17:35:00,10737,40,,1,,14199.04,
14513020,14:52:00,14:52:00,7091,1,,,1,0,
14513020,14:53:04,14:53:04,7733,2,,,,411.62,0
14513020,14:53:48,14:53:48,9503,3,,,,618.09,0
14513020,14:54:31,14:54:31,23,4,,,,863.73,0
14513020,14:55:28,14:55:28,24,5,,,,1217.55,0
14513020,14:56:30,14:56:30,26,6,,,,1559.5,0
14513020,14:57:41,14:57:41,27,7,,,,1958.56,0
14513020,14:58:11,14:58:11,28,8,,,,2121.44,0
14513020,14:59:11,14:59:11,29,9,,,,2459.47,0
14513020,15:00:17,15:00:17,30,10,,,,2763.33,0
14513020,15:01:00,15:01:00,772,11,,,,2957.37,
14513020,15:02:08,15:02:08,773,12,,,,3330.1,0
14513020,15:03:02,15:03:02,774,13,,,,3625.32,0
14513020,15:04:05,15:04:05,775,14,,,,4077.46,0
14513020,15:04:36,15:04:36,776,15,,,,4251.11,0
14513020,15:05:15,15:05:15,777,16,,,,4473.61,0
14513020,15:06:00,15:06:00,778,17,,,,4681.44,0
14513020,15:06:38,15:06:38,779,18,,,,4896.13,0
14513020,15:07:12,15:07:12,780,19,,,,5020.96,0
14513020,15:07:31,15:07:31,781,20,,,,5119.59,0
14513020,15:08:20,15:08:20,782,21,,,,5403.95,0
14513020,15:08:59,15:08:59,783,22,,,,5612.14,0
14513020,15:09:40,15:09:40,784,23,,,,5863.6,0
14513020,15:10:13,15:10:13,785,24,,,,6098.24,0
14513020,15:11:00,15:11:00,2491,25,,,,6318.94,
14513020,15:11:57,15:11:57,2492,26,,,,6566.56,0
14513020,15:13:18,15:13:18,2493,27,,,,6985.51,0
14513020,15:13:56,15:13:56,2494,28,,,,7168.38,0
14513020,15:15:22,15:15:22,1064,29,,,,7617.21,0
14513020,15:17:09,15:17:09,1065,30,,,,8418.35,0
14513020,15:17:45,15:17:45,790,31,,,,8688.64,0
14513020,15:18:22,15:18:22,10749,32,,,,9017.49,0
14513020,15:19:39,15:19:39,792,33,,,,9540.44,0
14513020,15:20:28,15:20:28,793,34,,,,9986.63,0
14513020,15:21:00,15:21:00,510,35,,,,10250.78,
14513020,15:26:56,15:26:56,10146,36,,,,13132.21,0
14513020,15:27:30,15:27:30,10738,37,,,,13294.52,0
14513020,15:27:56,15:27:56,10145,38,,,,13467.42,0
14513020,15:29:25,15:29:25,990,39,,,,13988.73,0
14513020,15:30:00,15:30:00,10737,40,,1,,14199.04,
14513030,14:52:00,14:52:00,7091,1,,,1,0,
14513030,14:53:04,14:53:04,7733,2,,,,411.62,0
14513030,14:53:48,14:53:48,9503,3,,,,618.09,0
14513030,14:54:31,14:54:31,23,4,,,,863.73,0
14513030,14:55:28,14:55:28,24,5,,,,1217.55,0
14513030,14:56:30,14:56:30,26,6,,,,1559.5,0
14513030,14:57:41,14:57:41,27,7,,,,1958.56,0
14513030,14:58:11,14:58:11,28,8,,,,2121.44,0
14513030,14:59:11,14:59:11,29,9,,,,2459.47,0
14513030,15:00:17,15:00:17,30,10,,,,2763.33,0
14513030,15:01:00,15:01:00,772,11,,,,2957.37,
14513030,15:02:08,15:02:08,773,12,,,,3330.1,0
14513030,15:03:02,15:03:02,774,13,,,,3625.32,0
14513030,15:04:05,15:04:05,775,14,,,,4077.46,0
14513030,15:04:36,15:04:36,776,15,,,,4251.11,0
14513030,15:05:15,15:05:15,777,16,,,,4473.61,0
14513030,15:06:00,15:06:00,778,17,,,,4681.44,0
14513030,15:06:38,15:06:38,779,18,,,,4896.13,0
14513030,15:07:12,15:07:12,780,19,,,,5020.96,0
14513030,15:07:31,15:07:31,781,20,,,,5119.59,0
14513030,15:08:20,15:08:20,782,21,,,,5403.95,0
14513030,15:08:59,15:08:59,783,22,,,,5612.14,0
14513030,15:09:40,15:09:40,784,23,,,,5863.6,0
14513030,15:10:13,15:10:13,785,24,,,,6098.24,0
14513030,15:11:00,15:11:00,2491,25,,,,6318.94,
14513030,15:11:57,15:11:57,2492,26,,,,6566.56,0
14513030,15:13:18,15:13:18,2493,27,,,,6985.51,0
14513030,15:13:56,15:13:56,2494,28,,,,7168.38,0
14513030,15:15:22,15:15:22,1064,29,,,,7617.21,0
14513030,15:17:09,15:17:09,1065,30,,,,8418.35,0
14513030,15:17:45,15:17:45,790,31,,,,8688.64,0
14513030,15:18:22,15:18:22,10749,32,,,,9017.49,0
14513030,15:19:39,15:19:39,792,33,,,,9540.44,0
14513030,15:20:28,15:20:28,793,34,,,,9986.63,0
14513030,15:21:00,15:21:00,510,35,,,,10250.78,
14513030,15:26:56,15:26:56,10146,36,,,,13132.21,0
14513030,15:27:30,15:27:30,10738,37,,,,13294.52,0
14513030,15:27:56,15:27:56,10145,38,,,,13467.42,0
14513030,15:29:25,15:29:25,990,39,,,,13988.73,0
14513030,15:30:00,15:30:00,10737,40,,1,,14199.04,
14513040,14:52:00,14:52:00,7091,1,,,1,0,
14513040,14:53:04,14:53:04,7733,2,,,,411.62,0
14513040,14:53:48,14:53:48,9503,3,,,,618.09,0
14513040,14:54:31,14:54:31,23,4,,,,863.73,0
14513040,14:55:28,14:55:28,24,5,,,,1217.55,0
14513040,14:56:30,14:56:30,26,6,,,,1559.5,0
14513040,14:57:41,14:57:41,27,7,,,,1958.56,0
14513040,14:58:11,14:58:11,28,8,,,,2121.44,0
14513040,14:59:11,14:59:11,29,9,,,,2459.47,0
14513040,15:00:17,15:00:17,30,10,,,,2763.33,0
14513040,15:01:00,15:01:00,772,11,,,,2957.37,
14513040,15:02:08,15:02:08,773,12,,,,3330.1,0
14513040,15:03:02,15:03:02,774,13,,,,3625.32,0
14513040,15:04:05,15:04:05,775,14,,,,4077.46,0
14513040,15:04:36,15:04:36,776,15,,,,4251.11,0
14513040,15:05:15,15:05:15,777,16,,,,4473.61,0
14513040,15:06:00,15:06:00,778,17,,,,4681.44,0
14513040,15:06:38,15:06:38,779,18,,,,4896.13,0
14513040,15:07:12,15:07:12,780,19,,,,5020.96,0
14513040,15:07:31,15:07:31,781,20,,,,5119.59,0
14513040,15:08:20,15:08:20,782,21,,,,5403.95,0
14513040,15:08:59,15:08:59,783,22,,,,5612.14,0
14513040,15:09:40,15:09:40,784,23,,,,5863.6,0
14513040,15:10:13,15:10:13,785,24,,,,6098.24,0
14513040,15:11:00,15:11:00,2491,25,,,,6318.94,
14513040,15:11:57,15:11:57,2492,26,,,,6566.56,0
14513040,15:13:18,15:13:18,2493,27,,,,6985.51,0
14513040,15:13:56,15:13:56,2494,28,,,,7168.38,0
14513040,15:15:22,15:15:22,1064,29,,,,7617.21,0
14513040,15:17:09,15:17:09,1065,30,,,,8418.35,0
14513040,15:17:45,15:17:45,790,31,,,,8688.64,0
14513040,15:18:22,15:18:22,10749,32,,,,9017.49,0
14513040,15:19:39,15:19:39,792,33,,,,9540.44,0
14513040,15:20:28,15:20:28,793,34,,,,9986.63,0
14513040,15:21:00,15:21:00,510,35,,,,10250.78,
14513040,15:26:56,15:26:56,10146,36,,,,13132.21,0
14513040,15:27:30,15:27:30,10738,37,,,,13294.52,0
14513040,15:27:56,15:27:56,10145,38,,,,13467.42,0
14513040,15:29:25,15:29:25,990,39,,,,13988.73,0
14513040,15:30:00,15:30:00,10737,40,,1,,14199.04,
14513050,14:52:00,14:52:00,7091,1,,,1,0,
14513050,14:53:04,14:53:04,7733,2,,,,411.62,0
14513050,14:53:48,14:53:48,9503,3,,,,618.09,0
14513050,14:54:31,14:54:31,23,4,,,,863.73,0
14513050,14:55:28,14:55:28,24,5,,,,1217.55,0
14513050,14:56:30,14:56:30,26,6,,,,1559.5,0
14513050,14:57:41,14:57:41,27,7,,,,1958.56,0
14513050,14:58:11,14:58:11,28,8,,,,2121.44,0
14513050,14:59:11,14:59:11,29,9,,,,2459.47,0
14513050,15:00:17,15:00:17,30,10,,,,2763.33,0
14513050,15:01:00,15:01:00,772,11,,,,2957.37,
14513050,15:02:08,15:02:08,773,12,,,,3330.1,0
14513050,15:03:02,15:03:02,774,13,,,,3625.32,0
14513050,15:04:05,15:04:05,775,14,,,,4077.46,0
14513050,15:04:36,15:04:36,776,15,,,,4251.11,0
14513050,15:05:15,15:05:15,777,16,,,,4473.61,0
14513050,15:06:00,15:06:00,778,17,,,,4681.44,0
14513050,15:06:38,15:06:38,779,18,,,,4896.13,0
14513050,15:07:12,15:07:12,780,19,,,,5020.96,0
14513050,15:07:31,15:07:31,781,20,,,,5119.59,0
14513050,15:08:20,15:08:20,782,21,,,,5403.95,0
14513050,15:08:59,15:08:59,783,22,,,,5612.14,0
14513050,15:09:40,15:09:40,784,23,,,,5863.6,0
14513050,15:10:13,15:10:13,785,24,,,,6098.24,0
14513050,15:11:00,15:11:00,2491,25,,,,6318.94,
14513050,15:11:57,15:11:57,2492,26,,,,6566.56,0
14513050,15:13:18,15:13:18,2493,27,,,,6985.51,0
14513050,15:13:56,15:13:56,2494,28,,,,7168.38,0
14513050,15:15:22,15:15:22,1064,29,,,,7617.21,0
14513050,15:17:09,15:17:09,1065,30,,,,8418.35,0
14513050,15:17:45,15:17:45,790,31,,,,8688.64,0
14513050,15:18:22,15:18:22,10749,32,,,,9017.49,0
14513050,15:19:39,15:19:39,792,33,,,,9540.44,0
14513050,15:20:28,15:20:28,793,34,,,,9986.63,0
14513050,15:21:00,15:21:00,510,35,,,,10250.78,
14513050,15:26:56,15:26:56,10146,36,,,,13132.21,0
14513050,15:27:30,15:27:30,10738,37,,,,13294.52,0
14513050,15:27:56,15:27:56,10145,38,,,,13467.42,0
14513050,15:29:25,15:29:25,990,39,,,,13988.73,0
14513050,15:30:00,15:30:00,10737,40,,1,,14199.04,
14513060,14:52:00,14:52:00,7091,1,,,1,0,
14513060,14:53:04,14:53:04,7733,2,,,,411.62,0
14513060,14:53:48,14:53:48,9503,3,,,,618.09,0
14513060,14:54:31,14:54:31,23,4,,,,863.73,0
14513060,14:55:28,14:55:28,24,5,,,,1217.55,0
14513060,14:56:30,14:56:30,26,6,,,,1559.5,0
14513060,14:57:41,14:57:41,27,7,,,,1958.56,0
14513060,14:58:11,14:58:11,28,8,,,,2121.44,0
14513060,14:59:11,14:59:11,29,9,,,,2459.47,0
14513060,15:00:17,15:00:17,30,10,,,,2763.33,0
14513060,15:01:00,15:01:00,772,11,,,,2957.37,
14513060,15:02:08,15:02:08,773,12,,,,3330.1,0
14513060,15:03:02,15:03:02,774,13,,,,3625.32,0
14513060,15:04:05,15:04:05,775,14,,,,4077.46,0
14513060,15:04:36,15:04:36,776,15,,,,4251.11,0
14513060,15:05:15,15:05:15,777,16,,,,4473.61,0
14513060,15:06:00,15:06:00,778,17,,,,4681.44,0
14513060,15:06:38,15:06:38,779,18,,,,4896.13,0
14513060,15:07:12,15:07:12,780,19,,,,5020.96,0
14513060,15:07:31,15:07:31,781,20,,,,5119.59,0
14513060,15:08:20,15:08:20,782,21,,,,5403.95,0
14513060,15:08:59,15:08:59,783,22,,,,5612.14,0
14513060,15:09:40,15:09:40,784,23,,,,5863.6,0
14513060,15:10:13,15:10:13,785,24,,,,6098.24,0
14513060,15:11:00,15:11:00,2491,25,,,,6318.94,
14513060,15:11:57,15:11:57,2492,26,,,,6566.56,0
14513060,15:13:18,15:13:18,2493,27,,,,6985.51,0
14513060,15:13:56,15:13:56,2494,28,,,,7168.38,0
14513060,15:15:22,15:15:22,1064,29,,,,7617.21,0
14513060,15:17:09,15:17:09,1065,30,,,,8418.35,0
14513060,15:17:45,15:17:45,790,31,,,,8688.64,0
14513060,15:18:22,15:18:22,10749,32,,,,9017.49,0
14513060,15:19:39,15:19:39,792,33,,,,9540.44,0
14513060,15:20:28,15:20:28,793,34,,,,9986.63,0
14513060,15:21:00,15:21:00,510,35,,,,10250.78,
14513060,15:26:56,15:26:56,10146,36,,,,13132.21,0
14513060,15:27:30,15:27:30,10738,37,,,,13294.52,0
14513060,15:27:56,15:27:56,10145,38,,,,13467.42,0
14513060,15:29:25,15:29:25,990,39,,,,13988.73,0
14513060,15:30:00,15:30:00,10737,40,,1,,14199.04,
14513120,14:52:00,14:52:00,7091,1,,,1,0,
14513120,14:53:04,14:53:04,7733,2,,,,411.62,0
14513120,14:53:48,14:53:48,9503,3,,,,618.09,0
14513120,14:54:31,14:54:31,23,4,,,,863.73,0
14513120,14:55:28,14:55:28,24,5,,,,1217.55,0
14513120,14:56:30,14:56:30,26,6,,,,1559.5,0
14513120,14:57:41,14:57:41,27,7,,,,1958.56,0
14513120,14:58:11,14:58:11,28,8,,,,2121.44,0
14513120,14:59:11,14:59:11,29,9,,,,2459.47,0
14513120,15:00:17,15:00:17,30,10,,,,2763.33,0
14513120,15:01:00,15:01:00,772,11,,,,2957.37,
14513120,15:02:08,15:02:08,773,12,,,,3330.1,0
14513120,15:03:02,15:03:02,774,13,,,,3625.32,0
14513120,15:04:05,15:04:05,775,14,,,,4077.46,0
14513120,15:04:36,15:04:36,776,15,,,,4251.11,0
14513120,15:05:15,15:05:15,777,16,,,,4473.61,0
14513120,15:06:00,15:06:00,778,17,,,,4681.44,0
14513120,15:06:38,15:06:38,779,18,,,,4896.13,0
14513120,15:07:12,15:07:12,780,19,,,,5020.96,0
14513120,15:07:31,15:07:31,781,20,,,,5119.59,0
14513120,15:08:20,15:08:20,782,21,,,,5403.95,0
14513120,15:08:59,15:08:59,783,22,,,,5612.14,0
14513120,15:09:40,15:09:40,784,23,,,,5863.6,0
14513120,15:10:13,15:10:13,785,24,,,,6098.24,0
14513120,15:11:00,15:11:00,2491,25,,,,6318.94,
14513120,15:11:57,15:11:57,2492,26,,,,6566.56,0
14513120,15:13:18,15:13:18,2493,27,,,,6985.51,0
14513120,15:13:56,15:13:56,2494,28,,,,7168.38,0
14513120,15:15:22,15:15:22,1064,29,,,,7617.21,0
14513120,15:17:09,15:17:09,1065,30,,,,8418.35,0
14513120,15:17:45,15:17:45,790,31,,,,8688.64,0
14513120,15:18:22,15:18:22,10749,32,,,,9017.49,0
14513120,15:19:39,15:19:39,792,33,,,,9540.44,0
14513120,15:20:28,15:20:28,793,34,,,,9986.63,0
14513120,15:21:00,15:21:00,510,35,,,,10250.78,
14513120,15:26:56,15:26:56,10146,36,,,,13132.21,0
14513120,15:27:30,15:27:30,10738,37,,,,13294.52,0
14513120,15:27:56,15:27:56,10145,38,,,,13467.42,0
14513120,15:29:25,15:29:25,990,39,,,,13988.73,0
14513120,15:30:00,15:30:00,10737,40,,1,,14199.04,
15068090,17:55:00,17:55:00,7091,1,,,1,0,
15068090,17:56:11,17:56:11,7733,2,,,,411.62,0
15068090,17:57:01,17:57:01,9503,3,,,,618.09,0
15068090,17:57:47,17:57:47,23,4,,,,863.73,0
15068090,17:58:51,17:58:51,24,5,,,,1217.55,0
15068090,18:00:00,18:00:00,26,6,,,,1559.5,0
15068090,18:01:19,18:01:19,27,7,,,,1958.56,0
15068090,18:01:52,18:01:52,28,8,,,,2121.44,0
15068090,18:02:58,18:02:58,29,9,,,,2459.47,0
15068090,18:04:13,18:04:13,30,10,,,,2763.33,0
15068090,18:05:00,18:05:00,772,11,,,,2957.37,
15068090,18:06:15,18:06:15,773,12,,,,3330.1,0
15068090,18:07:15,18:07:15,774,13,,,,3625.32,0
15068090,18:08:23,18:08:23,775,14,,,,4077.46,0
15068090,18:08:57,18:08:57,776,15,,,,4251.11,0
15068090,18:09:40,18:09:40,777,16,,,,4473.61,0
15068090,18:10:30,18:10:30,778,17,,,,4681.44,0
15068090,18:11:12,18:11:12,779,18,,,,4896.13,0
15068090,18:11:49,18:11:49,780,19,,,,5020.96,0
15068090,18:12:10,18:12:10,781,20,,,,5119.59,0
15068090,18:13:04,18:13:04,782,21,,,,5403.95,0
15068090,18:13:47,18:13:47,783,22,,,,5612.14,0
15068090,18:14:32,18:14:32,784,23,,,,5863.6,0
15068090,18:15:08,18:15:08,785,24,,,,6098.24,0
15068090,18:16:00,18:16:00,2491,25,,,,6318.94,
15068090,18:16:57,18:16:57,2492,26,,,,6566.56,0
15068090,18:18:18,18:18:18,2493,27,,,,6985.51,0
15068090,18:18:56,18:18:56,2494,28,,,,7168.38,0
15068090,18:20:22,18:20:22,1064,29,,,,7617.21,0
15068090,18:22:09,18:22:09,1065,30,,,,8418.35,0
15068090,18:22:45,18:22:45,790,31,,,,8688.64,0
15068090,18:23:22,18:23:22,10749,32,,,,9017.49,0
15068090,18:24:39,18:24:39,792,33,,,,9540.44,0
15068090,18:25:28,18:25:28,793,34,,,,9986.63,0
15068090,18:26:00,18:26:00,510,35,,,,10250.78,
15068090,18:31:16,18:31:16,10146,36,,,,13132.21,0
15068090,18:31:47,18:31:47,10738,37,,,,13294.52,0
15068090,18:32:09,18:32:09,10145,38,,,,13467.42,0
15068090,18:33:29,18:33:29,990,39,,,,13988.73,0
15068090,18:34:00,18:34:00,10737,40,,1,,14199.04,
15143020,12:25:00,12:25:00,7091,1,,,1,0,
15143020,12:25:57,12:25:57,7733,2,,,,411.62,0
15143020,12:26:36,12:26:36,9503,3,,,,618.09,0
15143020,12:27:14,12:27:14,23,4,,,,863.73,0
15143020,12:28:04,12:28:04,24,5,,,,1217.55,0
15143020,12:29:00,12:29:00,26,6,,,,1559.5,0
15143020,12:30:03,12:30:03,27,7,,,,1958.56,0
15143020,12:30:30,12:30:30,28,8,,,,2121.44,0
15143020,12:31:23,12:31:23,29,9,,,,2459.47,0
15143020,12:32:22,12:32:22,30,10,,,,2763.33,0
15143020,12:33:00,12:33:00,772,11,,,,2957.37,
15143020,12:33:54,12:33:54,773,12,,,,3330.1,0
15143020,12:34:38,12:34:38,774,13,,,,3625.32,0
15143020,12:35:28,12:35:28,775,14,,,,4077.46,0
15143020,12:35:52,12:35:52,776,15,,,,4251.11,0
15143020,12:36:24,12:36:24,777,16,,,,4473.61,0
15143020,12:37:00,12:37:00,778,17,,,,4681.44,0
15143020,12:37:31,12:37:31,779,18,,,,4896.13,0
15143020,12:37:57,12:37:57,780,19,,,,5020.96,0
15143020,12:38:13,12:38:13,781,20,,,,5119.59,0
15143020,12:38:52,12:38:52,782,21,,,,5403.95,0
15143020,12:39:23,12:39:23,783,22,,,,5612.14,0
15143020,12:39:56,12:39:56,784,23,,,,5863.6,0
15143020,12:40:22,12:40:22,785,24,,,,6098.24,0
15143020,12:41:00,12:41:00,2491,25,,,,6318.94,
15143020,12:41:51,12:41:51,2492,26,,,,6566.56,0
15143020,12:43:04,12:43:04,2493,27,,,,6985.51,0
15143020,12:43:39,12:43:39,2494,28,,,,7168.38,0
15143020,12:44:56,12:44:56,1064,29,,,,7617.21,0
15143020,12:46:32,12:46:32,1065,30,,,,8418.35,0
15143020,12:47:05,12:47:05,790,31,,,,8688.64,0
15143020,12:47:38,12:47:38,10749,32,,,,9017.49,0
15143020,12:48:47,12:48:47,792,33,,,,9540.44,0
15143020,12:49:31,12:49:31,793,34,,,,9986.63,0
15143020,12:50:00,12:50:00,510,35,,,,10250.78,
15143020,12:55:16,12:55:16,10146,36,,,,13132.21,0
15143020,12:55:47,12:55:47,10738,37,,,,13294.52,0
15143020,12:56:09,12:56:09,10145,38,,,,13467.42,0
15143020,12:57:29,12:57:29,990,39,,,,13988.73,0
15143020,12:58:00,12:58:00,10737,40,,1,,14199.04,
15143030,12:25:00,12:25:00,7091,1,,,1,0,
15143030,12:25:57,12:25:57,7733,2,,,,411.62,0
15143030,12:26:36,12:26:36,9503,3,,,,618.09,0
15143030,12:27:14,12:27:14,23,4,,,,863.73,0
15143030,12:28:04,12:28:04,24,5,,,,1217.55,0
15143030,12:29:00,12:29:00,26,6,,,,1559.5,0
15143030,12:30:03,12:30:03,27,7,,,,1958.56,0
15143030,12:30:30,12:30:30,28,8,,,,2121.44,0
15143030,12:31:23,12:31:23,29,9,,,,2459.47,0
15143030,12:32:22,12:32:22,30,10,,,,2763.33,0
15143030,12:33:00,12:33:00,772,11,,,,2957.37,
15143030,12:33:54,12:33:54,773,12,,,,3330.1,0
15143030,12:34:38,12:34:38,774,13,,,,3625.32,0
15143030,12:35:28,12:35:28,775,14,,,,4077.46,0
15143030,12:35:52,12:35:52,776,15,,,,4251.11,0
15143030,12:36:24,12:36:24,777,16,,,,4473.61,0
15143030,12:37:00,12:37:00,778,17,,,,4681.44,0
15143030,12:37:31,12:37:31,779,18,,,,4896.13,0
15143030,12:37:57,12:37:57,780,19,,,,5020.96,0
15143030,12:38:13,12:38:13,781,20,,,,5119.59,0
15143030,12:38:52,12:38:52,782,21,,,,5403.95,0
15143030,12:39:23,12:39:23,783,22,,,,5612.14,0
15143030,12:39:56,12:39:56,784,23,,,,5863.6,0
15143030,12:40:22,12:40:22,785,24,,,,6098.24,0
15143030,12:41:00,12:41:00,2491,25,,,,6318.94,
15143030,12:41:51,12:41:51,2492,26,,,,6566.56,0
15143030,12:43:04,12:43:04,2493,27,,,,6985.51,0
15143030,12:43:39,12:43:39,2494,28,,,,7168.38,0
15143030,12:44:56,12:44:56,1064,29,,,,7617.21,0
15143030,12:46:32,12:46:32,1065,30,,,,8418.35,0
15143030,12:47:05,12:47:05,790,31,,,,8688.64,0
15143030,12:47:38,12:47:38,10749,32,,,,9017.49,0
15143030,12:48:47,12:48:47,792,33,,,,9540.44,0
15143030,12:49:31,12:49:31,793,34,,,,9986.63,0
15143030,12:50:00,12:50:00,510,35,,,,10250.78,
15143030,12:55:16,12:55:16,10146,36,,,,13132.21,0
15143030,12:55:47,12:55:47,10738,37,,,,13294.52,0
15143030,12:56:09,12:56:09,10145,38,,,,13467.42,0
15143030,12:57:29,12:57:29,990,39,,,,13988.73,0
15143030,12:58:00,12:58:00,10737,40,,1,,14199.04,
15143040,12:25:00,12:25:00,7091,1,,,1,0,
15143040,12:25:57,12:25:57,7733,2,,,,411.62,0
15143040,12:26:36,12:26:36,9503,3,,,,618.09,0
15143040,12:27:14,12:27:14,23,4,,,,863.73,0
15143040,12:28:04,12:28:04,24,5,,,,1217.55,0
15143040,12:29:00,12:29:00,26,6,,,,1559.5,0
15143040,12:30:03,12:30:03,27,7,,,,1958.56,0
15143040,12:30:30,12:30:30,28,8,,,,2121.44,0
15143040,12:31:23,12:31:23,29,9,,,,2459.47,0
15143040,12:32:22,12:32:22,30,10,,,,2763.33,0
15143040,12:33:00,12:33:00,772,11,,,,2957.37,
15143040,12:33:54,12:33:54,773,12,,,,3330.1,0
15143040,12:34:38,12:34:38,774,13,,,,3625.32,0
15143040,12:35:28,12:35:28,775,14,,,,4077.46,0
15143040,12:35:52,12:35:52,776,15,,,,4251.11,0
15143040,12:36:24,12:36:24,777,16,,,,4473.61,0
15143040,12:37:00,12:37:00,778,17,,,,4681.44,0
15143040,12:37:31,12:37:31,779,18,,,,4896.13,0
15143040,12:37:57,12:37:57,780,19,,,,5020.96,0
15143040,12:38:13,12:38:13,781,20,,,,5119.59,0
15143040,12:38:52,12:38:52,782,21,,,,5403.95,0
15143040,12:39:23,12:39:23,783,22,,,,5612.14,0
15143040,12:39:56,12:39:56,784,23,,,,5863.6,0
15143040,12:40:22,12:40:22,785,24,,,,6098.24,0
15143040,12:41:00,12:41:00,2491,25,,,,6318.94,
15143040,12:41:51,12:41:51,2492,26,,,,6566.56,0
15143040,12:43:04,12:43:04,2493,27,,,,6985.51,0
15143040,12:43:39,12:43:39,2494,28,,,,7168.38,0
15143040,12:44:56,12:44:56,1064,29,,,,7617.21,0
15143040,12:46:32,12:46:32,1065,30,,,,8418.35,0
15143040,12:47:05,12:47:05,790,31,,,,8688.64,0
15143040,12:47:38,12:47:38,10749,32,,,,9017.49,0
15143040,12:48:47,12:48:47,792,33,,,,9540.44,0
15143040,12:49:31,12:49:31,793,34,,,,9986.63,0
15143040,12:50:00,12:50:00,510,35,,,,10250.78,
15143040,12:55:16,12:55:16,10146,36,,,,13132.21,0
15143040,12:55:47,12:55:47,10738,37,,,,13294.52,0
15143040,12:56:09,12:56:09,10145,38,,,,13467.42,0
15143040,12:57:29,12:57:29,990,39,,,,13988.73,0
15143040,12:58:00,12:58:00,10737,40,,1,,14199.04,
15143050,12:25:00,12:25:00,7091,1,,,1,0,
15143050,12:25:57,12:25:57,7733,2,,,,411.62,0
15143050,12:26:36,12:26:36,9503,3,,,,618.09,0
15143050,12:27:14,12:27:14,23,4,,,,863.73,0
15143050,12:28:04,12:28:04,24,5,,,,1217.55,0
15143050,12:29:00,12:29:00,26,6,,,,1559.5,0
15143050,12:30:03,12:30:03,27,7,,,,1958.56,0
15143050,12:30:30,12:30:30,28,8,,,,2121.44,0
15143050,12:31:23,12:31:23,29,9,,,,2459.47,0
15143050,12:32:22,12:32:22,30,10,,,,2763.33,0
15143050,12:33:00,12:33:00,772,11,,,,2957.37,
15143050,12:33:54,12:33:54,773,12,,,,3330.1,0
15143050,12:34:38,12:34:38,774,13,,,,3625.32,0
15143050,12:35:28,12:35:28,775,14,,,,4077.46,0
15143050,12:35:52,12:35:52,776,15,,,,4251.11,0
15143050,12:36:24,12:36:24,777,16,,,,4473.61,0
15143050,12:37:00,12:37:00,778,17,,,,4681.44,0
15143050,12:37:31,12:37:31,779,18,,,,4896.13,0
15143050,12:37:57,12:37:57,780,19,,,,5020.96,0
15143050,12:38:13,12:38:13,781,20,,,,5119.59,0
15143050,12:38:52,12:38:52,782,21,,,,5403.95,0
15143050,12:39:23,12:39:23,783,22,,,,5612.14,0
15143050,12:39:56,12:39:56,784,23,,,,5863.6,0
15143050,12:40:22,12:40:22,785,24,,,,6098.24,0
15143050,12:41:00,12:41:00,2491,25,,,,6318.94,
15143050,12:41:51,12:41:51,2492,26,,,,6566.56,0
15143050,12:43:04,12:43:04,2493,27,,,,6985.51,0
15143050,12:43:39,12:43:39,2494,28,,,,7168.38,0
15143050,12:44:56,12:44:56,1064,29,,,,7617.21,0
15143050,12:46:32,12:46:32,1065,30,,,,8418.35,0
15143050,12:47:05,12:47:05,790,31,,,,8688.64,0
15143050,12:47:38,12:47:38,10749,32,,,,9017.49,0
15143050,12:48:47,12:48:47,792,33,,,,9540.44,0
15143050,12:49:31,12:49:31,793,34,,,,9986.63,0
15143050,12:50:00,12:50:00,510,35,,,,10250.78,
15143050,12:55:16,12:55:16,10146,36,,,,13132.21,0
15143050,12:55:47,12:55:47,10738,37,,,,13294.52,0
15143050,12:56:09,12:56:09,10145,38,,,,13467.42,0
15143050,12:57:29,12:57:29,990,39,,,,13988.73,0
15143050,12:58:00,12:58:00,10737,40,,1,,14199.04,
15143060,12:25:00,12:25:00,7091,1,,,1,0,
15143060,12:25:57,12:25:57,7733,2,,,,411.62,0
15143060,12:26:36,12:26:36,9503,3,,,,618.09,0
15143060,12:27:14,12:27:14,23,4,,,,863.73,0
15143060,12:28:04,12:28:04,24,5,,,,1217.55,0
15143060,12:29:00,12:29:00,26,6,,,,1559.5,0
15143060,12:30:03,12:30:03,27,7,,,,1958.56,0
15143060,12:30:30,12:30:30,28,8,,,,2121.44,0
15143060,12:31:23,12:31:23,29,9,,,,2459.47,0
15143060,12:32:22,12:32:22,30,10,,,,2763.33,0
15143060,12:33:00,12:33:00,772,11,,,,2957.37,
15143060,12:33:54,12:33:54,773,12,,,,3330.1,0
15143060,12:34:38,12:34:38,774,13,,,,3625.32,0
15143060,12:35:28,12:35:28,775,14,,,,4077.46,0
15143060,12:35:52,12:35:52,776,15,,,,4251.11,0
15143060,12:36:24,12:36:24,777,16,,,,4473.61,0
15143060,12:37:00,12:37:00,778,17,,,,4681.44,0
15143060,12:37:31,12:37:31,779,18,,,,4896.13,0
15143060,12:37:57,12:37:57,780,19,,,,5020.96,0
15143060,12:38:13,12:38:13,781,20,,,,5119.59,0
15143060,12:38:52,12:38:52,782,21,,,,5403.95,0
15143060,12:39:23,12:39:23,783,22,,,,5612.14,0
15143060,12:39:56,12:39:56,784,23,,,,5863.6,0
15143060,12:40:22,12:40:22,785,24,,,,6098.24,0
15143060,12:41:00,12:41:00,2491,25,,,,6318.94,
15143060,12:41:51,12:41:51,2492,26,,,,6566.56,0
15143060,12:43:04,12:43:04,2493,27,,,,6985.51,0
15143060,12:43:39,12:43:39,2494,28,,,,7168.38,0
15143060,12:44:56,12:44:56,1064,29,,,,7617.21,0
15143060,12:46:32,12:46:32,1065,30,,,,8418.35,0
15143060,12:47:05,12:47:05,790,31,,,,8688.64,0
15143060,12:47:38,12:47:38,10749,32,,,,9017.49,0
15143060,12:48:47,12:48:47,792,33,,,,9540.44,0
15143060,12:49:31,12:49:31,793,34,,,,9986.63,0
15143060,12:50:00,12:50:00,510,35,,,,10250.78,
15143060,12:55:16,12:55:16,10146,36,,,,13132.21,0
15143060,12:55:47,12:55:47,10738,37,,,,13294.52,0
15143060,12:56:09,12:56:09,10145,38,,,,13467.42,0
15143060,12:57:29,12:57:29,990,39,,,,13988.73,0
15143060,12:58:00,12:58:00,10737,40,,1,,14199.04,
15143120,12:25:00,12:25:00,7091,1,,,1,0,
15143120,12:25:57,12:25:57,7733,2,,,,411.62,0
15143120,12:26:36,12:26:36,9503,3,,,,618.09,0
15143120,12:27:14,12:27:14,23,4,,,,863.73,0
15143120,12:28:04,12:28:04,24,5,,,,1217.55,0
15143120,12:29:00,12:29:00,26,6,,,,1559.5,0
15143120,12:30:03,12:30:03,27,7,,,,1958.56,0
15143120,12:30:30,12:30:30,28,8,,,,2121.44,0
15143120,12:31:23,12:31:23,29,9,,,,2459.47,0
15143120,12:32:22,12:32:22,30,10,,,,2763.33,0
15143120,12:33:00,12:33:00,772,11,,,,2957.37,
15143120,12:33:54,12:33:54,773,12,,,,3330.1,0
15143120,12:34:38,12:34:38,774,13,,,,3625.32,0
15143120,12:35:28,12:35:28,775,14,,,,4077.46,0
15143120,12:35:52,12:35:52,776,15,,,,4251.11,0
15143120,12:36:24,12:36:24,777,16,,,,4473.61,0
15143120,12:37:00,12:37:00,778,17,,,,4681.44,0
15143120,12:37:31,12:37:31,779,18,,,,4896.13,0
15143120,12:37:57,12:37:57,780,19,,,,5020.96,0
15143120,12:38:13,12:38:13,781,20,,,,5119.59,0
15143120,12:38:52,12:38:52,782,21,,,,5403.95,0
15143120,12:39:23,12:39:23,783,22,,,,5612.14,0
15143120,12:39:56,12:39:56,784,23,,,,5863.6,0
15143120,12:40:22,12:40:22,785,24,,,,6098.24,0
15143120,12:41:00,12:41:00,2491,25,,,,6318.94,
15143120,12:41:51,12:41:51,2492,26,,,,6566.56,0
15143120,12:43:04,12:43:04,2493,27,,,,6985.51,0
15143120,12:43:39,12:43:39,2494,28,,,,7168.38,0
15143120,12:44:56,12:44:56,1064,29,,,,7617.21,0
15143120,12:46:32,12:46:32,1065,30,,,,8418.35,0
15143120,12:47:05,12:47:05,790,31,,,,8688.64,0
15143120,12:47:38,12:47:38,10749,32,,,,9017.49,0
15143120,12:48:47,12:48:47,792,33,,,,9540.44,0
15143120,12:49:31,12:49:31,793,34,,,,9986.63,0
15143120,12:50:00,12:50:00,510,35,,,,10250.78,
15143120,12:55:16,12:55:16,10146,36,,,,13132.21,0
15143120,12:55:47,12:55:47,10738,37,,,,13294.52,0
15143120,12:56:09,12:56:09,10145,38,,,,13467.42,0
15143120,12:57:29,12:57:29,990,39,,,,13988.73,0
15143120,12:58:00,12:58:00,10737,40,,1,,14199.04,
15183090,06:25:00,06:25:00,7091,1,,,1,0,
15183090,06:25:42,06:25:42,7733,2,,,,411.62,0
15183090,06:26:12,06:26:12,9503,3,,,,618.09,0
15183090,06:26:40,06:26:40,23,4,,,,863.73,0
15183090,06:27:18,06:27:18,24,5,,,,1217.55,0
15183090,06:28:00,06:28:00,26,6,,,,1559.5,0
15183090,06:28:47,06:28:47,27,7,,,,1958.56,0
15183090,06:29:07,06:29:07,28,8,,,,2121.44,0
15183090,06:29:47,06:29:47,29,9,,,,2459.47,0
15183090,06:30:31,06:30:31,30,10,,,,2763.33,0
15183090,06:31:00,06:31:00,772,11,,,,2957.37,
15183090,06:31:47,06:31:47,773,12,,,,3330.1,0
15183090,06:32:25,06:32:25,774,13,,,,3625.32,0
15183090,06:33:09,06:33:09,775,14,,,,4077.46,0
15183090,06:33:31,06:33:31,776,15,,,,4251.11,0
15183090,06:33:58,06:33:58,777,16,,,,4473.61,0
15183090,06:34:30,06:34:30,778,17,,,,4681.44,0
15183090,06:34:57,06:34:57,779,18,,,,4896.13,0
15183090,06:35:20,06:35:20,780,19,,,,5020.96,0
15183090,06:35:34,06:35:34,781,20,,,,5119.59,0
15183090,06:36:08,06:36:08,782,21,,,,5403.95,0
15183090,06:36:35,06:36:35,783,22,,,,5612.14,0
15183090,06:37:04,06:37:04,784,23,,,,5863.6,0
15183090,06:37:27,06:37:27,785,24,,,,6098.24,0
15183090,06:38:00,06:38:00,2491,25,,,,6318.94,
15183090,06:38:51,06:38:51,2492,26,,,,6566.56,0
15183090,06:40:04,06:40:04,2493,27,,,,6985.51,0
15183090,06:40:39,06:40:39,2494,28,,,,7168.38,0
15183090,06:41:56,06:41:56,1064,29,,,,7617.21,0
15183090,06:43:32,06:43:32,1065,30,,,,8418.35,0
15183090,06:44:05,06:44:05,790,31,,,,8688.64,0
15183090,06:44:38,06:44:38,10749,32,,,,9017.49,0
15183090,06:45:47,06:45:47,792,33,,,,9540.44,0
15183090,06:46:31,06:46:31,793,34,,,,9986.63,0
15183090,06:47:00,06:47:00,510,35,,,,10250.78,
15183090,06:52:16,06:52:16,10146,36,,,,13132.21,0
15183090,06:52:47,06:52:47,10738,37,,,,13294.52,0
15183090,06:53:09,06:53:09,10145,38,,,,13467.42,0
15183090,06:54:29,06:54:29,990,39,,,,13988.73,0
15183090,06:55:00,06:55:00,10737,40,,1,,14199.04,
15330090,10:25:00,10:25:00,7091,1,,,1,0,
15330090,10:25:57,10:25:57,7733,2,,,,411.62,0
15330090,10:26:36,10:26:36,9503,3,,,,618.09,0
15330090,10:27:14,10:27:14,23,4,,,,863.73,0
15330090,10:28:04,10:28:04,24,5,,,,1217.55,0
15330090,10:29:00,10:29:00,26,6,,,,1559.5,0
15330090,10:30:03,10:30:03,27,7,,,,1958.56,0
15330090,10:30:30,10:30:30,28,8,,,,2121.44,0
15330090,10:31:23,10:31:23,29,9,,,,2459.47,0
15330090,10:32:22,10:32:22,30,10,,,,2763.33,0
15330090,10:33:00,10:33:00,772,11,,,,2957.37,
15330090,10:33:54,10:33:54,773,12,,,,3330.1,0
15330090,10:34:38,10:34:38,774,13,,,,3625.32,0
15330090,10:35:28,10:35:28,775,14,,,,4077.46,0
15330090,10:35:52,10:35:52,776,15,,,,4251.11,0
15330090,10:36:24,10:36:24,777,16,,,,4473.61,0
15330090,10:37:00,10:37:00,778,17,,,,4681.44,0
15330090,10:37:31,10:37:31,779,18,,,,4896.13,0
15330090,10:37:57,10:37:57,780,19,,,,5020.96,0
15330090,10:38:13,10:38:13,781,20,,,,5119.59,0
15330090,10:38:52,10:38:52,782,21,,,,5403.95,0
15330090,10:39:23,10:39:23,783,22,,,,5612.14,0
15330090,10:39:56,10:39:56,784,23,,,,5863.6,0
15330090,10:40:22,10:40:22,785,24,,,,6098.24,0
15330090,10:41:00,10:41:00,2491,25,,,,6318.94,
15330090,10:41:51,10:41:51,2492,26,,,,6566.56,0
15330090,10:43:04,10:43:04,2493,27,,,,6985.51,0
15330090,10:43:39,10:43:39,2494,28,,,,7168.38,0
15330090,10:44:56,10:44:56,1064,29,,,,7617.21,0
15330090,10:46:32,10:46:32,1065,30,,,,8418.35,0
15330090,10:47:05,10:47:05,790,31,,,,8688.64,0
15330090,10:47:38,10:47:38,10749,32,,,,9017.49,0
15330090,10:48:47,10:48:47,792,33,,,,9540.44,0
15330090,10:49:31,10:49:31,793,34,,,,9986.63,0
15330090,10:50:00,10:50:00,510,35,,,,10250.78,
15330090,10:55:16,10:55:16,10146,36,,,,13132.21,0
15330090,10:55:47,10:55:47,10738,37,,,,13294.52,0
15330090,10:56:09,10:56:09,10145,38,,,,13467.42,0
15330090,10:57:29,10:57:29,990,39,,,,13988.73,0
15330090,10:58:00,10:58:00,10737,40,,1,,14199.04,
16530020,08:22:00,08:22:00,7091,1,,,1,0,
16530020,08:23:04,08:23:04,7733,2,,,,411.62,0
16530020,08:23:48,08:23:48,9503,3,,,,618.09,0
16530020,08:24:31,08:24:31,23,4,,,,863.73,0
16530020,08:25:28,08:25:28,24,5,,,,1217.55,0
16530020,08:26:30,08:26:30,26,6,,,,1559.5,0
16530020,08:27:41,08:27:41,27,7,,,,1958.56,0
16530020,08:28:11,08:28:11,28,8,,,,2121.44,0
16530020,08:29:11,08:29:11,29,9,,,,2459.47,0
16530020,08:30:17,08:30:17,30,10,,,,2763.33,0
16530020,08:31:00,08:31:00,772,11,,,,2957.37,
16530020,08:32:01,08:32:01,773,12,,,,3330.1,0
16530020,08:32:50,08:32:50,774,13,,,,3625.32,0
16530020,08:33:46,08:33:46,775,14,,,,4077.46,0
16530020,08:34:14,08:34:14,776,15,,,,4251.11,0
16530020,08:34:49,08:34:49,777,16,,,,4473.61,0
16530020,08:35:30,08:35:30,778,17,,,,4681.44,0
16530020,08:36:05,08:36:05,779,18,,,,4896.13,0
16530020,08:36:34,08:36:34,780,19,,,,5020.96,0
16530020,08:36:52,08:36:52,781,20,,,,5119.59,0
16530020,08:37:36,08:37:36,782,21,,,,5403.95,0
16530020,08:38:11,08:38:11,783,22,,,,5612.14,0
16530020,08:38:48,08:38:48,784,23,,,,5863.6,0
16530020,08:39:17,08:39:17,785,24,,,,6098.24,0
16530020,08:40:00,08:40:00,2491,25,,,,6318.94,
16530020,08:40:51,08:40:51,2492,26,,,,6566.56,0
16530020,08:42:04,08:42:04,2493,27,,,,6985.51,0
16530020,08:42:39,08:42:39,2494,28,,,,7168.38,0
16530020,08:43:56,08:43:56,1064,29,,,,7617.21,0
16530020,08:45:32,08:45:32,1065,30,,,,8418.35,0
16530020,08:46:05,08:46:05,790,31,,,,8688.64,0
16530020,08:46:38,08:46:38,10749,32,,,,9017.49,0
16530020,08:47:47,08:47:47,792,33,,,,9540.44,0
16530020,08:48:31,08:48:31,793,34,,,,9986.63,0
16530020,08:49:00,08:49:00,510,35,,,,10250.78,
16530020,08:54:56,08:54:56,10146,36,,,,13132.21,0
16530020,08:55:30,08:55:30,10738,37,,,,13294.52,0
16530020,08:55:56,08:55:56,10145,38,,,,13467.42,0
16530020,08:57:25,08:57:25,990,39,,,,13988.73,0
16530020,08:58:00,08:58:00,10737,40,,1,,14199.04,
16530030,08:22:00,08:22:00,7091,1,,,1,0,
16530030,08:23:04,08:23:04,7733,2,,,,411.62,0
16530030,08:23:48,08:23:48,9503,3,,,,618.09,0
16530030,08:24:31,08:24:31,23,4,,,,863.73,0
16530030,08:25:28,08:25:28,24,5,,,,1217.55,0
16530030,08:26:30,08:26:30,26,6,,,,1559.5,0
16530030,08:27:41,08:27:41,27,7,,,,1958.56,0
16530030,08:28:11,08:28:11,28,8,,,,2121.44,0
16530030,08:29:11,08:29:11,29,9,,,,2459.47,0
16530030,08:30:17,08:30:17,30,10,,,,2763.33,0
16530030,08:31:00,08:31:00,772,11,,,,2957.37,
16530030,08:32:01,08:32:01,773,12,,,,3330.1,0
16530030,08:32:50,08:32:50,774,13,,,,3625.32,0
16530030,08:33:46,08:33:46,775,14,,,,4077.46,0
16530030,08:34:14,08:34:14,776,15,,,,4251.11,0
16530030,08:34:49,08:34:49,777,16,,,,4473.61,0
16530030,08:35:30,08:35:30,778,17,,,,4681.44,0
16530030,08:36:05,08:36:05,779,18,,,,4896.13,0
16530030,08:36:34,08:36:34,780,19,,,,5020.96,0
16530030,08:36:52,08:36:52,781,20,,,,5119.59,0
16530030,08:37:36,08:37:36,782,21,,,,5403.95,0
16530030,08:38:11,08:38:11,783,22,,,,5612.14,0
16530030,08:38:48,08:38:48,784,23,,,,5863.6,0
16530030,08:39:17,08:39:17,785,24,,,,6098.24,0
16530030,08:40:00,08:40:00,2491,25,,,,6318.94,
16530030,08:40:51,08:40:51,2492,26,,,,6566.56,0
16530030,08:42:04,08:42:04,2493,27,,,,6985.51,0
16530030,08:42:39,08:42:39,2494,28,,,,7168.38,0
16530030,08:43:56,08:43:56,1064,29,,,,7617.21,0
16530030,08:45:32,08:45:32,1065,30,,,,8418.35,0
16530030,08:46:05,08:46:05,790,31,,,,8688.64,0
16530030,08:46:38,08:46:38,10749,32,,,,9017.49,0
16530030,08:47:47,08:47:47,792,33,,,,9540.44,0
16530030,08:48:31,08:48:31,793,34,,,,9986.63,0
16530030,08:49:00,08:49:00,510,35,,,,10250.78,
16530030,08:54:56,08:54:56,10146,36,,,,13132.21,0
16530030,08:55:30,08:55:30,10738,37,,,,13294.52,0
16530030,08:55:56,08:55:56,10145,38,,,,13467.42,0
16530030,08:57:25,08:57:25,990,39,,,,13988.73,0
16530030,08:58:00,08:58:00,10737,40,,1,,14199.04,
16530040,08:22:00,08:22:00,7091,1,,,1,0,
16530040,08:23:04,08:23:04,7733,2,,,,411.62,0
16530040,08:23:48,08:23:48,9503,3,,,,618.09,0
16530040,08:24:31,08:24:31,23,4,,,,863.73,0
16530040,08:25:28,08:25:28,24,5,,,,1217.55,0
16530040,08:26:30,08:26:30,26,6,,,,1559.5,0
16530040,08:27:41,08:27:41,27,7,,,,1958.56,0
16530040,08:28:11,08:28:11,28,8,,,,2121.44,0
16530040,08:29:11,08:29:11,29,9,,,,2459.47,0
16530040,08:30:17,08:30:17,30,10,,,,2763.33,0
16530040,08:31:00,08:31:00,772,11,,,,2957.37,
16530040,08:32:01,08:32:01,773,12,,,,3330.1,0
16530040,08:32:50,08:32:50,774,13,,,,3625.32,0
16530040,08:33:46,08:33:46,775,14,,,,4077.46,0
16530040,08:34:14,08:34:14,776,15,,,,4251.11,0
16530040,08:34:49,08:34:49,777,16,,,,4473.61,0
16530040,08:35:30,08:35:30,778,17,,,,4681.44,0
16530040,08:36:05,08:36:05,779,18,,,,4896.13,0
16530040,08:36:34,08:36:34,780,19,,,,5020.96,0
16530040,08:36:52,08:36:52,781,20,,,,5119.59,0
16530040,08:37:36,08:37:36,782,21,,,,5403.95,0
16530040,08:38:11,08:38:11,783,22,,,,5612.14,0
16530040,08:38:48,08:38:48,784,23,,,,5863.6,0
16530040,08:39:17,08:39:17,785,24,,,,6098.24,0
16530040,08:40:00,08:40:00,2491,25,,,,6318.94,
16530040,08:40:51,08:40:51,2492,26,,,,6566.56,0
16530040,08:42:04,08:42:04,2493,27,,,,6985.51,0
16530040,08:42:39,08:42:39,2494,28,,,,7168.38,0
16530040,08:43:56,08:43:56,1064,29,,,,7617.21,0
16530040,08:45:32,08:45:32,1065,30,,,,8418.35,0
16530040,08:46:05,08:46:05,790,31,,,,8688.64,0
16530040,08:46:38,08:46:38,10749,32,,,,9017.49,0
16530040,08:47:47,08:47:47,792,33,,,,9540.44,0
16530040,08:48:31,08:48:31,793,34,,,,9986.63,0
16530040,08:49:00,08:49:00,510,35,,,,10250.78,
16530040,08:54:56,08:54:56,10146,36,,,,13132.21,0
16530040,08:55:30,08:55:30,10738,37,,,,13294.52,0
16530040,08:55:56,08:55:56,10145,38,,,,13467.42,0
16530040,08:57:25,08:57:25,990,39,,,,13988.73,0
16530040,08:58:00,08:58:00,10737,40,,1,,14199.04,
16530050,08:22:00,08:22:00,7091,1,,,1,0,
16530050,08:23:04,08:23:04,7733,2,,,,411.62,0
16530050,08:23:48,08:23:48,9503,3,,,,618.09,0
16530050,08:24:31,08:24:31,23,4,,,,863.73,0
16530050,08:25:28,08:25:28,24,5,,,,1217.55,0
16530050,08:26:30,08:26:30,26,6,,,,1559.5,0
16530050,08:27:41,08:27:41,27,7,,,,1958.56,0
16530050,08:28:11,08:28:11,28,8,,,,2121.44,0
16530050,08:29:11,08:29:11,29,9,,,,2459.47,0
16530050,08:30:17,08:30:17,30,10,,,,2763.33,0
16530050,08:31:00,08:31:00,772,11,,,,2957.37,
16530050,08:32:01,08:32:01,773,12,,,,3330.1,0
16530050,08:32:50,08:32:50,774,13,,,,3625.32,0
16530050,08:33:46,08:33:46,775,14,,,,4077.46,0
16530050,08:34:14,08:34:14,776,15,,,,4251.11,0
16530050,08:34:49,08:34:49,777,16,,,,4473.61,0
16530050,08:35:30,08:35:30,778,17,,,,4681.44,0
16530050,08:36:05,08:36:05,779,18,,,,4896.13,0
16530050,08:36:34,08:36:34,780,19,,,,5020.96,0
16530050,08:36:52,08:36:52,781,20,,,,5119.59,0
16530050,08:37:36,08:37:36,782,21,,,,5403.95,0
16530050,08:38:11,08:38:11,783,22,,,,5612.14,0
16530050,08:38:48,08:38:48,784,23,,,,5863.6,0
16530050,08:39:17,08:39:17,785,24,,,,6098.24,0
16530050,08:40:00,08:40:00,2491,25,,,,6318.94,
16530050,08:40:51,08:40:51,2492,26,,,,6566.56,0
16530050,08:42:04,08:42:04,2493,27,,,,6985.51,0
16530050,08:42:39,08:42:39,2494,28,,,,7168.38,0
16530050,08:43:56,08:43:56,1064,29,,,,7617.21,0
16530050,08:45:32,08:45:32,1065,30,,,,8418.35,0
16530050,08:46:05,08:46:05,790,31,,,,8688.64,0
16530050,08:46:38,08:46:38,10749,32,,,,9017.49,0
16530050,08:47:47,08:47:47,792,33,,,,9540.44,0
16530050,08:48:31,08:48:31,793,34,,,,9986.63,0
16530050,08:49:00,08:49:00,510,35,,,,10250.78,
16530050,08:54:56,08:54:56,10146,36,,,,13132.21,0
16530050,08:55:30,08:55:30,10738,37,,,,13294.52,0
16530050,08:55:56,08:55:56,10145,38,,,,13467.42,0
16530050,08:57:25,08:57:25,990,39,,,,13988.73,0
16530050,08:58:00,08:58:00,10737,40,,1,,14199.04,
16530060,08:22:00,08:22:00,7091,1,,,1,0,
16530060,08:23:04,08:23:04,7733,2,,,,411.62,0
16530060,08:23:48,08:23:48,9503,3,,,,618.09,0
16530060,08:24:31,08:24:31,23,4,,,,863.73,0
16530060,08:25:28,08:25:28,24,5,,,,1217.55,0
16530060,08:26:30,08:26:30,26,6,,,,1559.5,0
16530060,08:27:41,08:27:41,27,7,,,,1958.56,0
16530060,08:28:11,08:28:11,28,8,,,,2121.44,0
16530060,08:29:11,08:29:11,29,9,,,,2459.47,0
16530060,08:30:17,08:30:17,30,10,,,,2763.33,0
16530060,08:31:00,08:31:00,772,11,,,,2957.37,
16530060,08:32:01,08:32:01,773,12,,,,3330.1,0
16530060,08:32:50,08:32:50,774,13,,,,3625.32,0
16530060,08:33:46,08:33:46,775,14,,,,4077.46,0
16530060,08:34:14,08:34:14,776,15,,,,4251.11,0
16530060,08:34:49,08:34:49,777,16,,,,4473.61,0
16530060,08:35:30,08:35:30,778,17,,,,4681.44,0
16530060,08:36:05,08:36:05,779,18,,,,4896.13,0
16530060,08:36:34,08:36:34,780,19,,,,5020.96,0
16530060,08:36:52,08:36:52,781,20,,,,5119.59,0
16530060,08:37:36,08:37:36,782,21,,,,5403.95,0
16530060,08:38:11,08:38:11,783,22,,,,5612.14,0
16530060,08:38:48,08:38:48,784,23,,,,5863.6,0
16530060,08:39:17,08:39:17,785,24,,,,6098.24,0
16530060,08:40:00,08:40:00,2491,25,,,,6318.94,
16530060,08:40:51,08:40:51,2492,26,,,,6566.56,0
16530060,08:42:04,08:42:04,2493,27,,,,6985.51,0
16530060,08:42:39,08:42:39,2494,28,,,,7168.38,0
16530060,08:43:56,08:43:56,1064,29,,,,7617.21,0
16530060,08:45:32,08:45:32,1065,30,,,,8418.35,0
16530060,08:46:05,08:46:05,790,31,,,,8688.64,0
16530060,08:46:38,08:46:38,10749,32,,,,9017.49,0
16530060,08:47:47,08:47:47,792,33,,,,9540.44,0
16530060,08:48:31,08:48:31,793,34,,,,9986.63,0
16530060,08:49:00,08:49:00,510,35,,,,10250.78,
16530060,08:54:56,08:54:56,10146,36,,,,13132.21,0
16530060,08:55:30,08:55:30,10738,37,,,,13294.52,0
16530060,08:55:56,08:55:56,10145,38,,,,13467.42,0
16530060,08:57:25,08:57:25,990,39,,,,13988.73,0
16530060,08:58:00,08:58:00,10737,40,,1,,14199.04,
16530120,08:22:00,08:22:00,7091,1,,,1,0,
16530120,08:23:04,08:23:04,7733,2,,,,411.62,0
16530120,08:23:48,08:23:48,9503,3,,,,618.09,0
16530120,08:24:31,08:24:31,23,4,,,,863.73,0
16530120,08:25:28,08:25:28,24,5,,,,1217.55,0
16530120,08:26:30,08:26:30,26,6,,,,1559.5,0
16530120,08:27:41,08:27:41,27,7,,,,1958.56,0
16530120,08:28:11,08:28:11,28,8,,,,2121.44,0
16530120,08:29:11,08:29:11,29,9,,,,2459.47,0
16530120,08:30:17,08:30:17,30,10,,,,2763.33,0
16530120,08:31:00,08:31:00,772,11,,,,2957.37,
16530120,08:32:01,08:32:01,773,12,,,,3330.1,0
16530120,08:32:50,08:32:50,774,13,,,,3625.32,0
16530120,08:33:46,08:33:46,775,14,,,,4077.46,0
16530120,08:34:14,08:34:14,776,15,,,,4251.11,0
16530120,08:34:49,08:34:49,777,16,,,,4473.61,0
16530120,08:35:30,08:35:30,778,17,,,,4681.44,0
16530120,08:36:05,08:36:05,779,18,,,,4896.13,0
16530120,08:36:34,08:36:34,780,19,,,,5020.96,0
16530120,08:36:52,08:36:52,781,20,,,,5119.59,0
16530120,08:37:36,08:37:36,782,21,,,,5403.95,0
16530120,08:38:11,08:38:11,783,22,,,,5612.14,0
16530120,08:38:48,08:38:48,784,23,,,,5863.6,0
16530120,08:39:17,08:39:17,785,24,,,,6098.24,0
16530120,08:40:00,08:40:00,2491,25,,,,6318.94,
16530120,08:40:51,08:40:51,2492,26,,,,6566.56,0
16530120,08:42:04,08:42:04,2493,27,,,,6985.51,0
16530120,08:42:39,08:42:39,2494,28,,,,7168.38,0
16530120,08:43:56,08:43:56,1064,29,,,,7617.21,0
16530120,08:45:32,08:45:32,1065,30,,,,8418.35,0
16530120,08:46:05,08:46:05,790,31,,,,8688.64,0
16530120,08:46:38,08:46:38,10749,32,,,,9017.49,0
16530120,08:47:47,08:47:47,792,33,,,,9540.44,0
16530120,08:48:31,08:48:31,793,34,,,,9986.63,0
16530120,08:49:00,08:49:00,510,35,,,,10250.78,
16530120,08:54:56,08:54:56,10146,36,,,,13132.21,0
16530120,08:55:30,08:55:30,10738,37,,,,13294.52,0
16530120,08:55:56,08:55:56,10145,38,,,,13467.42,0
16530120,08:57:25,08:57:25,990,39,,,,13988.73,0
16530120,08:58:00,08:58:00,10737,40,,1,,14199.04,
16551090,15:53:00,15:53:00,7091,1,,,1,0,
16551090,15:54:18,15:54:18,7733,2,,,,411.62,0
16551090,15:55:13,15:55:13,9503,3,,,,618.09,0
16551090,15:56:04,15:56:04,23,4,,,,863.73,0
16551090,15:57:14,15:57:14,24,5,,,,1217.55,0
16551090,15:58:30,15:58:30,26,6,,,,1559.5,0
16551090,15:59:57,15:59:57,27,7,,,,1958.56,0
16551090,16:00:34,16:00:34,28,8,,,,2121.44,0
16551090,16:01:46,16:01:46,29,9,,,,2459.47,0
16551090,16:03:08,16:03:08,30,10,,,,2763.33,0
16551090,16:04:00,16:04:00,772,11,,,,2957.37,
16551090,16:05:21,16:05:21,773,12,,,,3330.1,0
16551090,16:06:27,16:06:27,774,13,,,,3625.32,0
16551090,16:07:42,16:07:42,775,14,,,,4077.46,0
16551090,16:08:19,16:08:19,776,15,,,,4251.11,0
16551090,16:09:06,16:09:06,777,16,,,,4473.61,0
16551090,16:10:00,16:10:00,778,17,,,,4681.44,0
16551090,16:10:46,16:10:46,779,18,,,,4896.13,0
16551090,16:11:26,16:11:26,780,19,,,,5020.96,0
16551090,16:11:49,16:11:49,781,20,,,,5119.59,0
16551090,16:12:48,16:12:48,782,21,,,,5403.95,0
16551090,16:13:35,16:13:35,783,22,,,,5612.14,0
16551090,16:14:24,16:14:24,784,23,,,,5863.6,0
16551090,16:15:03,16:15:03,785,24,,,,6098.24,0
16551090,16:16:00,16:16:00,2491,25,,,,6318.94,
16551090,16:16:51,16:16:51,2492,26,,,,6566.56,0
16551090,16:18:04,16:18:04,2493,27,,,,6985.51,0
16551090,16:18:39,16:18:39,2494,28,,,,7168.38,0
16551090,16:19:56,16:19:56,1064,29,,,,7617.21,0
16551090,16:21:32,16:21:32,1065,30,,,,8418.35,0
16551090,16:22:05,16:22:05,790,31,,,,8688.64,0
16551090,16:22:38,16:22:38,10749,32,,,,9017.49,0
16551090,16:23:47,16:23:47,792,33,,,,9540.44,0
16551090,16:24:31,16:24:31,793,34,,,,9986.63,0
16551090,16:25:00,16:25:00,510,35,,,,10250.78,
16551090,16:30:16,16:30:16,10146,36,,,,13132.21,0
16551090,16:30:47,16:30:47,10738,37,,,,13294.52,0
16551090,16:31:09,16:31:09,10145,38,,,,13467.42,0
16551090,16:32:29,16:32:29,990,39,,,,13988.73,0
16551090,16:33:00,16:33:00,10737,40,,1,,14199.04,
16728020,06:25:00,06:25:00,7091,1,,,1,0,
16728020,06:25:42,06:25:42,7733,2,,,,411.62,0
16728020,06:26:12,06:26:12,9503,3,,,,618.09,0
16728020,06:26:40,06:26:40,23,4,,,,863.73,0
16728020,06:27:18,06:27:18,24,5,,,,1217.55,0
16728020,06:28:00,06:28:00,26,6,,,,1559.5,0
16728020,06:28:47,06:28:47,27,7,,,,1958.56,0
16728020,06:29:07,06:29:07,28,8,,,,2121.44,0
16728020,06:29:47,06:29:47,29,9,,,,2459.47,0
16728020,06:30:31,06:30:31,30,10,,,,2763.33,0
16728020,06:31:00,06:31:00,772,11,,,,2957.37,
16728020,06:31:47,06:31:47,773,12,,,,3330.1,0
16728020,06:32:25,06:32:25,774,13,,,,3625.32,0
16728020,06:33:09,06:33:09,775,14,,,,4077.46,0
16728020,06:33:31,06:33:31,776,15,,,,4251.11,0
16728020,06:33:58,06:33:58,777,16,,,,4473.61,0
16728020,06:34:30,06:34:30,778,17,,,,4681.44,0
16728020,06:34:57,06:34:57,779,18,,,,4896.13,0
16728020,06:35:20,06:35:20,780,19,,,,5020.96,0
16728020,06:35:34,06:35:34,781,20,,,,5119.59,0
16728020,06:36:08,06:36:08,782,21,,,,5403.95,0
16728020,06:36:35,06:36:35,783,22,,,,5612.14,0
16728020,06:37:04,06:37:04,784,23,,,,5863.6,0
16728020,06:37:27,06:37:27,785,24,,,,6098.24,0
16728020,06:38:00,06:38:00,2491,25,,,,6318.94,
16728020,06:38:51,06:38:51,2492,26,,,,6566.56,0
16728020,06:40:04,06:40:04,2493,27,,,,6985.51,0
16728020,06:40:39,06:40:39,2494,28,,,,7168.38,0
16728020,06:41:56,06:41:56,1064,29,,,,7617.21,0
16728020,06:43:32,06:43:32,1065,30,,,,8418.35,0
16728020,06:44:05,06:44:05,790,31,,,,8688.64,0
16728020,06:44:38,06:44:38,10749,32,,,,9017.49,0
16728020,06:45:47,06:45:47,792,33,,,,9540.44,0
16728020,06:46:31,06:46:31,793,34,,,,9986.63,0
16728020,06:47:00,06:47:00,510,35,,,,10250.78,
16728020,06:52:16,06:52:16,10146,36,,,,13132.21,0
16728020,06:52:47,06:52:47,10738,37,,,,13294.52,0
16728020,06:53:09,06:53:09,10145,38,,,,13467.42,0
16728020,06:54:29,06:54:29,990,39,,,,13988.73,0
16728020,06:55:00,06:55:00,10737,40,,1,,14199.04,
16728030,06:25:00,06:25:00,7091,1,,,1,0,
16728030,06:25:42,06:25:42,7733,2,,,,411.62,0
16728030,06:26:12,06:26:12,9503,3,,,,618.09,0
16728030,06:26:40,06:26:40,23,4,,,,863.73,0
16728030,06:27:18,06:27:18,24,5,,,,1217.55,0
16728030,06:28:00,06:28:00,26,6,,,,1559.5,0
16728030,06:28:47,06:28:47,27,7,,,,1958.56,0
16728030,06:29:07,06:29:07,28,8,,,,2121.44,0
16728030,06:29:47,06:29:47,29,9,,,,2459.47,0
16728030,06:30:31,06:30:31,30,10,,,,2763.33,0
16728030,06:31:00,06:31:00,772,11,,,,2957.37,
16728030,06:31:47,06:31:47,773,12,,,,3330.1,0
16728030,06:32:25,06:32:25,774,13,,,,3625.32,0
16728030,06:33:09,06:33:09,775,14,,,,4077.46,0
16728030,06:33:31,06:33:31,776,15,,,,4251.11,0
16728030,06:33:58,06:33:58,777,16,,,,4473.61,0
16728030,06:34:30,06:34:30,778,17,,,,4681.44,0
16728030,06:34:57,06:34:57,779,18,,,,4896.13,0
16728030,06:35:20,06:35:20,780,19,,,,5020.96,0
16728030,06:35:34,06:35:34,781,20,,,,5119.59,0
16728030,06:36:08,06:36:08,782,21,,,,5403.95,0
16728030,06:36:35,06:36:35,783,22,,,,5612.14,0
16728030,06:37:04,06:37:04,784,23,,,,5863.6,0
16728030,06:37:27,06:37:27,785,24,,,,6098.24,0
16728030,06:38:00,06:38:00,2491,25,,,,6318.94,
16728030,06:38:51,06:38:51,2492,26,,,,6566.56,0
16728030,06:40:04,06:40:04,2493,27,,,,6985.51,0
16728030,06:40:39,06:40:39,2494,28,,,,7168.38,0
16728030,06:41:56,06:41:56,1064,29,,,,7617.21,0
16728030,06:43:32,06:43:32,1065,30,,,,8418.35,0
16728030,06:44:05,06:44:05,790,31,,,,8688.64,0
16728030,06:44:38,06:44:38,10749,32,,,,9017.49,0
16728030,06:45:47,06:45:47,792,33,,,,9540.44,0
16728030,06:46:31,06:46:31,793,34,,,,9986.63,0
16728030,06:47:00,06:47:00,510,35,,,,10250.78,
16728030,06:52:16,06:52:16,10146,36,,,,13132.21,0
16728030,06:52:47,06:52:47,10738,37,,,,13294.52,0
16728030,06:53:09,06:53:09,10145,38,,,,13467.42,0
16728030,06:54:29,06:54:29,990,39,,,,13988.73,0
16728030,06:55:00,06:55:00,10737,40,,1,,14199.04,
16728040,06:25:00,06:25:00,7091,1,,,1,0,
16728040,06:25:42,06:25:42,7733,2,,,,411.62,0
16728040,06:26:12,06:26:12,9503,3,,,,618.09,0
16728040,06:26:40,06:26:40,23,4,,,,863.73,0
16728040,06:27:18,06:27:18,24,5,,,,1217.55,0
16728040,06:28:00,06:28:00,26,6,,,,1559.5,0
16728040,06:28:47,06:28:47,27,7,,,,1958.56,0
16728040,06:29:07,06:29:07,28,8,,,,2121.44,0
16728040,06:29:47,06:29:47,29,9,,,,2459.47,0
16728040,06:30:31,06:30:31,30,10,,,,2763.33,0
16728040,06:31:00,06:31:00,772,11,,,,2957.37,
16728040,06:31:47,06:31:47,773,12,,,,3330.1,0
16728040,06:32:25,06:32:25,774,13,,,,3625.32,0
16728040,06:33:09,06:33:09,775,14,,,,4077.46,0
16728040,06:33:31,06:33:31,776,15,,,,4251.11,0
16728040,06:33:58,06:33:58,777,16,,,,4473.61,0
16728040,06:34:30,06:34:30,778,17,,,,4681.44,0
16728040,06:34:57,06:34:57,779,18,,,,4896.13,0
16728040,06:35:20,06:35:20,780,19,,,,5020.96,0
16728040,06:35:34,06:35:34,781,20,,,,5119.59,0
16728040,06:36:08,06:36:08,782,21,,,,5403.95,0
16728040,06:36:35,06:36:35,783,22,,,,5612.14,0
16728040,06:37:04,06:37:04,784,23,,,,5863.6,0
16728040,06:37:27,06:37:27,785,24,,,,6098.24,0
16728040,06:38:00,06:38:00,2491,25,,,,6318.94,
16728040,06:38:51,06:38:51,2492,26,,,,6566.56,0
16728040,06:40:04,06:40:04,2493,27,,,,6985.51,0
16728040,06:40:39,06:40:39,2494,28,,,,7168.38,0
16728040,06:41:56,06:41:56,1064,29,,,,7617.21,0
16728040,06:43:32,06:43:32,1065,30,,,,8418.35,0
16728040,06:44:05,06:44:05,790,31,,,,8688.64,0
16728040,06:44:38,06:44:38,10749,32,,,,9017.49,0
16728040,06:45:47,06:45:47,792,33,,,,9540.44,0
16728040,06:46:31,06:46:31,793,34,,,,9986.63,0
16728040,06:47:00,06:47:00,510,35,,,,10250.78,
16728040,06:52:16,06:52:16,10146,36,,,,13132.21,0
16728040,06:52:47,06:52:47,10738,37,,,,13294.52,0
16728040,06:53:09,06:53:09,10145,38,,,,13467.42,0
16728040,06:54:29,06:54:29,990,39,,,,13988.73,0
16728040,06:55:00,06:55:00,10737,40,,1,,14199.04,
16728050,06:25:00,06:25:00,7091,1,,,1,0,
16728050,06:25:42,06:25:42,7733,2,,,,411.62,0
16728050,06:26:12,06:26:12,9503,3,,,,618.09,0
16728050,06:26:40,06:26:40,23,4,,,,863.73,0
16728050,06:27:18,06:27:18,24,5,,,,1217.55,0
16728050,06:28:00,06:28:00,26,6,,,,1559.5,0
16728050,06:28:47,06:28:47,27,7,,,,1958.56,0
16728050,06:29:07,06:29:07,28,8,,,,2121.44,0
16728050,06:29:47,06:29:47,29,9,,,,2459.47,0
16728050,06:30:31,06:30:31,30,10,,,,2763.33,0
16728050,06:31:00,06:31:00,772,11,,,,2957.37,
16728050,06:31:47,06:31:47,773,12,,,,3330.1,0
16728050,06:32:25,06:32:25,774,13,,,,3625.32,0
16728050,06:33:09,06:33:09,775,14,,,,4077.46,0
16728050,06:33:31,06:33:31,776,15,,,,4251.11,0
16728050,06:33:58,06:33:58,777,16,,,,4473.61,0
16728050,06:34:30,06:34:30,778,17,,,,4681.44,0
16728050,06:34:57,06:34:57,779,18,,,,4896.13,0
16728050,06:35:20,06:35:20,780,19,,,,5020.96,0
16728050,06:35:34,06:35:34,781,20,,,,5119.59,0
16728050,06:36:08,06:36:08,782,21,,,,5403.95,0
16728050,06:36:35,06:36:35,783,22,,,,5612.14,0
16728050,06:37:04,06:37:04,784,23,,,,5863.6,0
16728050,06:37:27,06:37:27,785,24,,,,6098.24,0
16728050,06:38:00,06:38:00,2491,25,,,,6318.94,
16728050,06:38:51,06:38:51,2492,26,,,,6566.56,0
16728050,06:40:04,06:40:04,2493,27,,,,6985.51,0
16728050,06:40:39,06:40:39,2494,28,,,,7168.38,0
16728050,06:41:56,06:41:56,1064,29,,,,7617.21,0
16728050,06:43:32,06:43:32,1065,30,,,,8418.35,0
16728050,06:44:05,06:44:05,790,31,,,,8688.64,0
16728050,06:44:38,06:44:38,10749,32,,,,9017.49,0
16728050,06:45:47,06:45:47,792,33,,,,9540.44,0
16728050,06:46:31,06:46:31,793,34,,,,9986.63,0
16728050,06:47:00,06:47:00,510,35,,,,10250.78,
16728050,06:52:16,06:52:16,10146,36,,,,13132.21,0
16728050,06:52:47,06:52:47,10738,37,,,,13294.52,0
16728050,06:53:09,06:53:09,10145,38,,,,13467.42,0
16728050,06:54:29,06:54:29,990,39,,,,13988.73,0
16728050,06:55:00,06:55:00,10737,40,,1,,14199.04,
16728060,06:25:00,06:25:00,7091,1,,,1,0,
16728060,06:25:42,06:25:42,7733,2,,,,411.62,0
16728060,06:26:12,06:26:12,9503,3,,,,618.09,0
16728060,06:26:40,06:26:40,23,4,,,,863.73,0
16728060,06:27:18,06:27:18,24,5,,,,1217.55,0
16728060,06:28:00,06:28:00,26,6,,,,1559.5,0
16728060,06:28:47,06:28:47,27,7,,,,1958.56,0
16728060,06:29:07,06:29:07,28,8,,,,2121.44,0
16728060,06:29:47,06:29:47,29,9,,,,2459.47,0
16728060,06:30:31,06:30:31,30,10,,,,2763.33,0
16728060,06:31:00,06:31:00,772,11,,,,2957.37,
16728060,06:31:47,06:31:47,773,12,,,,3330.1,0
16728060,06:32:25,06:32:25,774,13,,,,3625.32,0
16728060,06:33:09,06:33:09,775,14,,,,4077.46,0
16728060,06:33:31,06:33:31,776,15,,,,4251.11,0
16728060,06:33:58,06:33:58,777,16,,,,4473.61,0
16728060,06:34:30,06:34:30,778,17,,,,4681.44,0
16728060,06:34:57,06:34:57,779,18,,,,4896.13,0
16728060,06:35:20,06:35:20,780,19,,,,5020.96,0
16728060,06:35:34,06:35:34,781,20,,,,5119.59,0
16728060,06:36:08,06:36:08,782,21,,,,5403.95,0
16728060,06:36:35,06:36:35,783,22,,,,5612.14,0
16728060,06:37:04,06:37:04,784,23,,,,5863.6,0
16728060,06:37:27,06:37:27,785,24,,,,6098.24,0
16728060,06:38:00,06:38:00,2491,25,,,,6318.94,
16728060,06:38:51,06:38:51,2492,26,,,,6566.56,0
16728060,06:40:04,06:40:04,2493,27,,,,6985.51,0
16728060,06:40:39,06:40:39,2494,28,,,,7168.38,0
16728060,06:41:56,06:41:56,1064,29,,,,7617.21,0
16728060,06:43:32,06:43:32,1065,30,,,,8418.35,0
16728060,06:44:05,06:44:05,790,31,,,,8688.64,0
16728060,06:44:38,06:44:38,10749,32,,,,9017.49,0
16728060,06:45:47,06:45:47,792,33,,,,9540.44,0
16728060,06:46:31,06:46:31,793,34,,,,9986.63,0
16728060,06:47:00,06:47:00,510,35,,,,10250.78,
16728060,06:52:16,06:52:16,10146,36,,,,13132.21,0
16728060,06:52:47,06:52:47,10738,37,,,,13294.52,0
16728060,06:53:09,06:53:09,10145,38,,,,13467.42,0
16728060,06:54:29,06:54:29,990,39,,,,13988.73,0
16728060,06:55:00,06:55:00,10737,40,,1,,14199.04,
16728120,06:25:00,06:25:00,7091,1,,,1,0,
16728120,06:25:42,06:25:42,7733,2,,,,411.62,0
16728120,06:26:12,06:26:12,9503,3,,,,618.09,0
16728120,06:26:40,06:26:40,23,4,,,,863.73,0
16728120,06:27:18,06:27:18,24,5,,,,1217.55,0
16728120,06:28:00,06:28:00,26,6,,,,1559.5,0
16728120,06:28:47,06:28:47,27,7,,,,1958.56,0
16728120,06:29:07,06:29:07,28,8,,,,2121.44,0
16728120,06:29:47,06:29:47,29,9,,,,2459.47,0
16728120,06:30:31,06:30:31,30,10,,,,2763.33,0
16728120,06:31:00,06:31:00,772,11,,,,2957.37,
16728120,06:31:47,06:31:47,773,12,,,,3330.1,0
16728120,06:32:25,06:32:25,774,13,,,,3625.32,0
16728120,06:33:09,06:33:09,775,14,,,,4077.46,0
16728120,06:33:31,06:33:31,776,15,,,,4251.11,0
16728120,06:33:58,06:33:58,777,16,,,,4473.61,0
16728120,06:34:30,06:34:30,778,17,,,,4681.44,0
16728120,06:34:57,06:34:57,779,18,,,,4896.13,0
16728120,06:35:20,06:35:20,780,19,,,,5020.96,0
16728120,06:35:34,06:35:34,781,20,,,,5119.59,0
16728120,06:36:08,06:36:08,782,21,,,,5403.95,0
16728120,06:36:35,06:36:35,783,22,,,,5612.14,0
16728120,06:37:04,06:37:04,784,23,,,,5863.6,0
16728120,06:37:27,06:37:27,785,24,,,,6098.24,0
16728120,06:38:00,06:38:00,2491,25,,,,6318.94,
16728120,06:38:51,06:38:51,2492,26,,,,6566.56,0
16728120,06:40:04,06:40:04,2493,27,,,,6985.51,0
16728120,06:40:39,06:40:39,2494,28,,,,7168.38,0
16728120,06:41:56,06:41:56,1064,29,,,,7617.21,0
16728120,06:43:32,06:43:32,1065,30,,,,8418.35,0
16728120,06:44:05,06:44:05,790,31,,,,8688.64,0
16728120,06:44:38,06:44:38,10749,32,,,,9017.49,0
16728120,06:45:47,06:45:47,792,33,,,,9540.44,0
16728120,06:46:31,06:46:31,793,34,,,,9986.63,0
16728120,06:47:00,06:47:00,510,35,,,,10250.78,
16728120,06:52:16,06:52:16,10146,36,,,,13132.21,0
16728120,06:52:47,06:52:47,10738,37,,,,13294.52,0
16728120,06:53:09,06:53:09,10145,38,,,,13467.42,0
16728120,06:54:29,06:54:29,990,39,,,,13988.73,0
16728120,06:55:00,06:55:00,10737,40,,1,,14199.04,
17185090,08:22:00,08:22:00,7091,1,,,1,0,
17185090,08:23:04,08:23:04,7733,2,,,,411.62,0
17185090,08:23:48,08:23:48,9503,3,,,,618.09,0
17185090,08:24:31,08:24:31,23,4,,,,863.73,0
17185090,08:25:28,08:25:28,24,5,,,,1217.55,0
17185090,08:26:30,08:26:30,26,6,,,,1559.5,0
17185090,08:27:41,08:27:41,27,7,,,,1958.56,0
17185090,08:28:11,08:28:11,28,8,,,,2121.44,0
17185090,08:29:11,08:29:11,29,9,,,,2459.47,0
17185090,08:30:17,08:30:17,30,10,,,,2763.33,0
17185090,08:31:00,08:31:00,772,11,,,,2957.37,
17185090,08:32:01,08:32:01,773,12,,,,3330.1,0
17185090,08:32:50,08:32:50,774,13,,,,3625.32,0
17185090,08:33:46,08:33:46,775,14,,,,4077.46,0
17185090,08:34:14,08:34:14,776,15,,,,4251.11,0
17185090,08:34:49,08:34:49,777,16,,,,4473.61,0
17185090,08:35:30,08:35:30,778,17,,,,4681.44,0
17185090,08:36:05,08:36:05,779,18,,,,4896.13,0
17185090,08:36:34,08:36:34,780,19,,,,5020.96,0
17185090,08:36:52,08:36:52,781,20,,,,5119.59,0
17185090,08:37:36,08:37:36,782,21,,,,5403.95,0
17185090,08:38:11,08:38:11,783,22,,,,5612.14,0
17185090,08:38:48,08:38:48,784,23,,,,5863.6,0
17185090,08:39:17,08:39:17,785,24,,,,6098.24,0
17185090,08:40:00,08:40:00,2491,25,,,,6318.94,
17185090,08:40:51,08:40:51,2492,26,,,,6566.56,0
17185090,08:42:04,08:42:04,2493,27,,,,6985.51,0
17185090,08:42:39,08:42:39,2494,28,,,,7168.38,0
17185090,08:43:56,08:43:56,1064,29,,,,7617.21,0
17185090,08:45:32,08:45:32,1065,30,,,,8418.35,0
17185090,08:46:05,08:46:05,790,31,,,,8688.64,0
17185090,08:46:38,08:46:38,10749,32,,,,9017.49,0
17185090,08:47:47,08:47:47,792,33,,,,9540.44,0
17185090,08:48:31,08:48:31,793,34,,,,9986.63,0
17185090,08:49:00,08:49:00,510,35,,,,10250.78,
17185090,08:54:56,08:54:56,10146,36,,,,13132.21,0
17185090,08:55:30,08:55:30,10738,37,,,,13294.52,0
17185090,08:55:56,08:55:56,10145,38,,,,13467.42,0
17185090,08:57:25,08:57:25,990,39,,,,13988.73,0
17185090,08:58:00,08:58:00,10737,40,,1,,14199.04,
17617020,06:55:00,06:55:00,7091,1,,,1,0,
17617020,06:55:50,06:55:50,7733,2,,,,411.62,0
17617020,06:56:24,06:56:24,9503,3,,,,618.09,0
17617020,06:56:57,06:56:57,23,4,,,,863.73,0
17617020,06:57:41,06:57:41,24,5,,,,1217.55,0
17617020,06:58:30,06:58:30,26,6,,,,1559.5,0
17617020,06:59:25,06:59:25,27,7,,,,1958.56,0
17617020,06:59:48,06:59:48,28,8,,,,2121.44,0
17617020,07:00:35,07:00:35,29,9,,,,2459.47,0
17617020,07:01:27,07:01:27,30,10,,,,2763.33,0
17617020,07:02:00,07:02:00,772,11,,,,2957.37,
17617020,07:02:54,07:02:54,773,12,,,,3330.1,0
17617020,07:03:38,07:03:38,774,13,,,,3625.32,0
17617020,07:04:28,07:04:28,775,14,,,,4077.46,0
17617020,07:04:52,07:04:52,776,15,,,,4251.11,0
17617020,07:05:24,07:05:24,777,16,,,,4473.61,0
17617020,07:06:00,07:06:00,778,17,,,,4681.44,0
17617020,07:06:31,07:06:31,779,18,,,,4896.13,0
17617020,07:06:57,07:06:57,780,19,,,,5020.96,0
17617020,07:07:13,07:07:13,781,20,,,,5119.59,0
17617020,07:07:52,07:07:52,782,21,,,,5403.95,0
17617020,07:08:23,07:08:23,783,22,,,,5612.14,0
17617020,07:08:56,07:08:56,784,23,,,,5863.6,0
17617020,07:09:22,07:09:22,785,24,,,,6098.24,0
17617020,07:10:00,07:10:00,2491,25,,,,6318.94,
17617020,07:10:51,07:10:51,2492,26,,,,6566.56,0
17617020,07:12:04,07:12:04,2493,27,,,,6985.51,0
17617020,07:12:39,07:12:39,2494,28,,,,7168.38,0
17617020,07:13:56,07:13:56,1064,29,,,,7617.21,0
17617020,07:15:32,07:15:32,1065,30,,,,8418.35,0
17617020,07:16:05,07:16:05,790,31,,,,8688.64,0
17617020,07:16:38,07:16:38,10749,32,,,,9017.49,0
17617020,07:17:47,07:17:47,792,33,,,,9540.44,0
17617020,07:18:31,07:18:31,793,34,,,,9986.63,0
17617020,07:19:00,07:19:00,510,35,,,,10250.78,
17617020,07:24:16,07:24:16,10146,36,,,,13132.21,0
17617020,07:24:47,07:24:47,10738,37,,,,13294.52,0
17617020,07:25:09,07:25:09,10145,38,,,,13467.42,0
17617020,07:26:29,07:26:29,990,39,,,,13988.73,0
17617020,07:27:00,07:27:00,10737,40,,1,,14199.04,
17617030,06:55:00,06:55:00,7091,1,,,1,0,
17617030,06:55:50,06:55:50,7733,2,,,,411.62,0
17617030,06:56:24,06:56:24,9503,3,,,,618.09,0
17617030,06:56:57,06:56:57,23,4,,,,863.73,0
17617030,06:57:41,06:57:41,24,5,,,,1217.55,0
17617030,06:58:30,06:58:30,26,6,,,,1559.5,0
17617030,06:59:25,06:59:25,27,7,,,,1958.56,0
17617030,06:59:48,06:59:48,28,8,,,,2121.44,0
17617030,07:00:35,07:00:35,29,9,,,,2459.47,0
17617030,07:01:27,07:01:27,30,10,,,,2763.33,0
17617030,07:02:00,07:02:00,772,11,,,,2957.37,
17617030,07:02:54,07:02:54,773,12,,,,3330.1,0
17617030,07:03:38,07:03:38,774,13,,,,3625.32,0
17617030,07:04:28,07:04:28,775,14,,,,4077.46,0
17617030,07:04:52,07:04:52,776,15,,,,4251.11,0
17617030,07:05:24,07:05:24,777,16,,,,4473.61,0
17617030,07:06:00,07:06:00,778,17,,,,4681.44,0
17617030,07:06:31,07:06:31,779,18,,,,4896.13,0
17617030,07:06:57,07:06:57,780,19,,,,5020.96,0
17617030,07:07:13,07:07:13,781,20,,,,5119.59,0
17617030,07:07:52,07:07:52,782,21,,,,5403.95,0
17617030,07:08:23,07:08:23,783,22,,,,5612.14,0
17617030,07:08:56,07:08:56,784,23,,,,5863.6,0
17617030,07:09:22,07:09:22,785,24,,,,6098.24,0
17617030,07:10:00,07:10:00,2491,25,,,,6318.94,
17617030,07:10:51,07:10:51,2492,26,,,,6566.56,0
17617030,07:12:04,07:12:04,2493,27,,,,6985.51,0
17617030,07:12:39,07:12:39,2494,28,,,,7168.38,0
17617030,07:13:56,07:13:56,1064,29,,,,7617.21,0
17617030,07:15:32,07:15:32,1065,30,,,,8418.35,0
17617030,07:16:05,07:16:05,790,31,,,,8688.64,0
17617030,07:16:38,07:16:38,10749,32,,,,9017.49,0
17617030,07:17:47,07:17:47,792,33,,,,9540.44,0
17617030,07:18:31,07:18:31,793,34,,,,9986.63,0
17617030,07:19:00,07:19:00,510,35,,,,10250.78,
17617030,07:24:16,07:24:16,10146,36,,,,13132.21,0
17617030,07:24:47,07:24:47,10738,37,,,,13294.52,0
17617030,07:25:09,07:25:09,10145,38,,,,13467.42,0
17617030,07:26:29,07:26:29,990,39,,,,13988.73,0
17617030,07:27:00,07:27:00,10737,40,,1,,14199.04,
17617040,06:55:00,06:55:00,7091,1,,,1,0,
17617040,06:55:50,06:55:50,7733,2,,,,411.62,0
17617040,06:56:24,06:56:24,9503,3,,,,618.09,0
17617040,06:56:57,06:56:57,23,4,,,,863.73,0
17617040,06:57:41,06:57:41,24,5,,,,1217.55,0
17617040,06:58:30,06:58:30,26,6,,,,1559.5,0
17617040,06:59:25,06:59:25,27,7,,,,1958.56,0
17617040,06:59:48,06:59:48,28,8,,,,2121.44,0
17617040,07:00:35,07:00:35,29,9,,,,2459.47,0
17617040,07:01:27,07:01:27,30,10,,,,2763.33,0
17617040,07:02:00,07:02:00,772,11,,,,2957.37,
17617040,07:02:54,07:02:54,773,12,,,,3330.1,0
17617040,07:03:38,07:03:38,774,13,,,,3625.32,0
17617040,07:04:28,07:04:28,775,14,,,,4077.46,0
17617040,07:04:52,07:04:52,776,15,,,,4251.11,0
17617040,07:05:24,07:05:24,777,16,,,,4473.61,0
17617040,07:06:00,07:06:00,778,17,,,,4681.44,0
17617040,07:06:31,07:06:31,779,18,,,,4896.13,0
17617040,07:06:57,07:06:57,780,19,,,,5020.96,0
17617040,07:07:13,07:07:13,781,20,,,,5119.59,0
17617040,07:07:52,07:07:52,782,21,,,,5403.95,0
17617040,07:08:23,07:08:23,783,22,,,,5612.14,0
17617040,07:08:56,07:08:56,784,23,,,,5863.6,0
17617040,07:09:22,07:09:22,785,24,,,,6098.24,0
17617040,07:10:00,07:10:00,2491,25,,,,6318.94,
17617040,07:10:51,07:10:51,2492,26,,,,6566.56,0
17617040,07:12:04,07:12:04,2493,27,,,,6985.51,0
17617040,07:12:39,07:12:39,2494,28,,,,7168.38,0
17617040,07:13:56,07:13:56,1064,29,,,,7617.21,0
17617040,07:15:32,07:15:32,1065,30,,,,8418.35,0
17617040,07:16:05,07:16:05,790,31,,,,8688.64,0
17617040,07:16:38,07:16:38,10749,32,,,,9017.49,0
17617040,07:17:47,07:17:47,792,33,,,,9540.44,0
17617040,07:18:31,07:18:31,793,34,,,,9986.63,0
17617040,07:19:00,07:19:00,510,35,,,,10250.78,
17617040,07:24:16,07:24:16,10146,36,,,,13132.21,0
17617040,07:24:47,07:24:47,10738,37,,,,13294.52,0
17617040,07:25:09,07:25:09,10145,38,,,,13467.42,0
17617040,07:26:29,07:26:29,990,39,,,,13988.73,0
17617040,07:27:00,07:27:00,10737,40,,1,,14199.04,
17617050,06:55:00,06:55:00,7091,1,,,1,0,
17617050,06:55:50,06:55:50,7733,2,,,,411.62,0
17617050,06:56:24,06:56:24,9503,3,,,,618.09,0
17617050,06:56:57,06:56:57,23,4,,,,863.73,0
17617050,06:57:41,06:57:41,24,5,,,,1217.55,0
17617050,06:58:30,06:58:30,26,6,,,,1559.5,0
17617050,06:59:25,06:59:25,27,7,,,,1958.56,0
17617050,06:59:48,06:59:48,28,8,,,,2121.44,0
17617050,07:00:35,07:00:35,29,9,,,,2459.47,0
17617050,07:01:27,07:01:27,30,10,,,,2763.33,0
17617050,07:02:00,07:02:00,772,11,,,,2957.37,
17617050,07:02:54,07:02:54,773,12,,,,3330.1,0
17617050,07:03:38,07:03:38,774,13,,,,3625.32,0
17617050,07:04:28,07:04:28,775,14,,,,4077.46,0
17617050,07:04:52,07:04:52,776,15,,,,4251.11,0
17617050,07:05:24,07:05:24,777,16,,,,4473.61,0
17617050,07:06:00,07:06:00,778,17,,,,4681.44,0
17617050,07:06:31,07:06:31,779,18,,,,4896.13,0
17617050,07:06:57,07:06:57,780,19,,,,5020.96,0
17617050,07:07:13,07:07:13,781,20,,,,5119.59,0
17617050,07:07:52,07:07:52,782,21,,,,5403.95,0
17617050,07:08:23,07:08:23,783,22,,,,5612.14,0
17617050,07:08:56,07:08:56,784,23,,,,5863.6,0
17617050,07:09:22,07:09:22,785,24,,,,6098.24,0
17617050,07:10:00,07:10:00,2491,25,,,,6318.94,
17617050,07:10:51,07:10:51,2492,26,,,,6566.56,0
17617050,07:12:04,07:12:04,2493,27,,,,6985.51,0
17617050,07:12:39,07:12:39,2494,28,,,,7168.38,0
17617050,07:13:56,07:13:56,1064,29,,,,7617.21,0
17617050,07:15:32,07:15:32,1065,30,,,,8418.35,0
17617050,07:16:05,07:16:05,790,31,,,,8688.64,0
17617050,07:16:38,07:16:38,10749,32,,,,9017.49,0
17617050,07:17:47,07:17:47,792,33,,,,9540.44,0
17617050,07:18:31,07:18:31,793,34,,,,9986.63,0
17617050,07:19:00,07:19:00,510,35,,,,10250.78,
17617050,07:24:16,07:24:16,10146,36,,,,13132.21,0
17617050,07:24:47,07:24:47,10738,37,,,,13294.52,0
17617050,07:25:09,07:25:09,10145,38,,,,13467.42,0
17617050,07:26:29,07:26:29,990,39,,,,13988.73,0
17617050,07:27:00,07:27:00,10737,40,,1,,14199.04,
17617060,06:55:00,06:55:00,7091,1,,,1,0,
17617060,06:55:50,06:55:50,7733,2,,,,411.62,0
17617060,06:56:24,06:56:24,9503,3,,,,618.09,0
17617060,06:56:57,06:56:57,23,4,,,,863.73,0
17617060,06:57:41,06:57:41,24,5,,,,1217.55,0
17617060,06:58:30,06:58:30,26,6,,,,1559.5,0
17617060,06:59:25,06:59:25,27,7,,,,1958.56,0
17617060,06:59:48,06:59:48,28,8,,,,2121.44,0
17617060,07:00:35,07:00:35,29,9,,,,2459.47,0
17617060,07:01:27,07:01:27,30,10,,,,2763.33,0
17617060,07:02:00,07:02:00,772,11,,,,2957.37,
17617060,07:02:54,07:02:54,773,12,,,,3330.1,0
17617060,07:03:38,07:03:38,774,13,,,,3625.32,0
17617060,07:04:28,07:04:28,775,14,,,,4077.46,0
17617060,07:04:52,07:04:52,776,15,,,,4251.11,0
17617060,07:05:24,07:05:24,777,16,,,,4473.61,0
17617060,07:06:00,07:06:00,778,17,,,,4681.44,0
17617060,07:06:31,07:06:31,779,18,,,,4896.13,0
17617060,07:06:57,07:06:57,780,19,,,,5020.96,0
17617060,07:07:13,07:07:13,781,20,,,,5119.59,0
17617060,07:07:52,07:07:52,782,21,,,,5403.95,0
17617060,07:08:23,07:08:23,783,22,,,,5612.14,0
17617060,07:08:56,07:08:56,784,23,,,,5863.6,0
17617060,07:09:22,07:09:22,785,24,,,,6098.24,0
17617060,07:10:00,07:10:00,2491,25,,,,6318.94,
17617060,07:10:51,07:10:51,2492,26,,,,6566.56,0
17617060,07:12:04,07:12:04,2493,27,,,,6985.51,0
17617060,07:12:39,07:12:39,2494,28,,,,7168.38,0
17617060,07:13:56,07:13:56,1064,29,,,,7617.21,0
17617060,07:15:32,07:15:32,1065,30,,,,8418.35,0
17617060,07:16:05,07:16:05,790,31,,,,8688.64,0
17617060,07:16:38,07:16:38,10749,32,,,,9017.49,0
17617060,07:17:47,07:17:47,792,33,,,,9540.44,0
17617060,07:18:31,07:18:31,793,34,,,,9986.63,0
17617060,07:19:00,07:19:00,510,35,,,,10250.78,
17617060,07:24:16,07:24:16,10146,36,,,,13132.21,0
17617060,07:24:47,07:24:47,10738,37,,,,13294.52,0
17617060,07:25:09,07:25:09,10145,38,,,,13467.42,0
17617060,07:26:29,07:26:29,990,39,,,,13988.73,0
17617060,07:27:00,07:27:00,10737,40,,1,,14199.04,
17617120,06:55:00,06:55:00,7091,1,,,1,0,
17617120,06:55:50,06:55:50,7733,2,,,,411.62,0
17617120,06:56:24,06:56:24,9503,3,,,,618.09,0
17617120,06:56:57,06:56:57,23,4,,,,863.73,0
17617120,06:57:41,06:57:41,24,5,,,,1217.55,0
17617120,06:58:30,06:58:30,26,6,,,,1559.5,0
17617120,06:59:25,06:59:25,27,7,,,,1958.56,0
17617120,06:59:48,06:59:48,28,8,,,,2121.44,0
17617120,07:00:35,07:00:35,29,9,,,,2459.47,0
17617120,07:01:27,07:01:27,30,10,,,,2763.33,0
17617120,07:02:00,07:02:00,772,11,,,,2957.37,
17617120,07:02:54,07:02:54,773,12,,,,3330.1,0
17617120,07:03:38,07:03:38,774,13,,,,3625.32,0
17617120,07:04:28,07:04:28,775,14,,,,4077.46,0
17617120,07:04:52,07:04:52,776,15,,,,4251.11,0
17617120,07:05:24,07:05:24,777,16,,,,4473.61,0
17617120,07:06:00,07:06:00,778,17,,,,4681.44,0
17617120,07:06:31,07:06:31,779,18,,,,4896.13,0
17617120,07:06:57,07:06:57,780,19,,,,5020.96,0
17617120,07:07:13,07:07:13,781,20,,,,5119.59,0
17617120,07:07:52,07:07:52,782,21,,,,5403.95,0
17617120,07:08:23,07:08:23,783,22,,,,5612.14,0
17617120,07:08:56,07:08:56,784,23,,,,5863.6,0
17617120,07:09:22,07:09:22,785,24,,,,6098.24,0
17617120,07:10:00,07:10:00,2491,25,,,,6318.94,
17617120,07:10:51,07:10:51,2492,26,,,,6566.56,0
17617120,07:12:04,07:12:04,2493,27,,,,6985.51,0
17617120,07:12:39,07:12:39,2494,28,,,,7168.38,0
17617120,07:13:56,07:13:56,1064,29,,,,7617.21,0
17617120,07:15:32,07:15:32,1065,30,,,,8418.35,0
17617120,07:16:05,07:16:05,790,31,,,,8688.64,0
17617120,07:16:38,07:16:38,10749,32,,,,9017.49,0
17617120,07:17:47,07:17:47,792,33,,,,9540.44,0
17617120,07:18:31,07:18:31,793,34,,,,9986.63,0
17617120,07:19:00,07:19:00,510,35,,,,10250.78,
17617120,07:24:16,07:24:16,10146,36,,,,13132.21,0
17617120,07:24:47,07:24:47,10738,37,,,,13294.52,0
17617120,07:25:09,07:25:09,10145,38,,,,13467.42,0
17617120,07:26:29,07:26:29,990,39,,,,13988.73,0
17617120,07:27:00,07:27:00,10737,40,,1,,14199.04,
17691090,21:55:00,21:55:00,7091,1,,,1,0,
17691090,21:55:42,21:55:42,7733,2,,,,411.62,0
17691090,21:56:12,21:56:12,9503,3,,,,618.09,0
17691090,21:56:40,21:56:40,23,4,,,,863.73,0
17691090,21:57:18,21:57:18,24,5,,,,1217.55,0
17691090,21:58:00,21:58:00,26,6,,,,1559.5,0
17691090,21:58:47,21:58:47,27,7,,,,1958.56,0
17691090,21:59:07,21:59:07,28,8,,,,2121.44,0
17691090,21:59:47,21:59:47,29,9,,,,2459.47,0
17691090,22:00:31,22:00:31,30,10,,,,2763.33,0
17691090,22:01:00,22:01:00,772,11,,,,2957.37,
17691090,22:01:47,22:01:47,773,12,,,,3330.1,0
17691090,22:02:25,22:02:25,774,13,,,,3625.32,0
17691090,22:03:09,22:03:09,775,14,,,,4077.46,0
17691090,22:03:31,22:03:31,776,15,,,,4251.11,0
17691090,22:03:58,22:03:58,777,16,,,,4473.61,0
17691090,22:04:30,22:04:30,778,17,,,,4681.44,0
17691090,22:04:57,22:04:57,779,18,,,,4896.13,0
17691090,22:05:20,22:05:20,780,19,,,,5020.96,0
17691090,22:05:34,22:05:34,781,20,,,,5119.59,0
17691090,22:06:08,22:06:08,782,21,,,,5403.95,0
17691090,22:06:35,22:06:35,783,22,,,,5612.14,0
17691090,22:07:04,22:07:04,784,23,,,,5863.6,0
17691090,22:07:27,22:07:27,785,24,,,,6098.24,0
17691090,22:08:00,22:08:00,2491,25,,,,6318.94,
17691090,22:08:46,22:08:46,2492,26,,,,6566.56,0
17691090,22:09:50,22:09:50,2493,27,,,,6985.51,0
17691090,22:10:21,22:10:21,2494,28,,,,7168.38,0
17691090,22:11:29,22:11:29,1064,29,,,,7617.21,0
17691090,22:12:55,22:12:55,1065,30,,,,8418.35,0
17691090,22:13:24,22:13:24,790,31,,,,8688.64,0
17691090,22:13:54,22:13:54,10749,32,,,,9017.49,0
17691090,22:14:55,22:14:55,792,33,,,,9540.44,0
17691090,22:15:34,22:15:34,793,34,,,,9986.63,0
17691090,22:16:00,22:16:00,510,35,,,,10250.78,
17691090,22:21:16,22:21:16,10146,36,,,,13132.21,0
17691090,22:21:47,22:21:47,10738,37,,,,13294.52,0
17691090,22:22:09,22:22:09,10145,38,,,,13467.42,0
17691090,22:23:29,22:23:29,990,39,,,,13988.73,0
17691090,22:24:00,22:24:00,10737,40,,1,,14199.04,
18077020,17:55:00,17:55:00,7091,1,,,1,0,
18077020,17:56:11,17:56:11,7733,2,,,,411.62,0
18077020,17:57:01,17:57:01,9503,3,,,,618.09,0
18077020,17:57:47,17:57:47,23,4,,,,863.73,0
18077020,17:58:51,17:58:51,24,5,,,,1217.55,0
18077020,18:00:00,18:00:00,26,6,,,,1559.5,0
18077020,18:01:19,18:01:19,27,7,,,,1958.56,0
18077020,18:01:52,18:01:52,28,8,,,,2121.44,0
18077020,18:02:58,18:02:58,29,9,,,,2459.47,0
18077020,18:04:13,18:04:13,30,10,,,,2763.33,0
18077020,18:05:00,18:05:00,772,11,,,,2957.37,
18077020,18:06:15,18:06:15,773,12,,,,3330.1,0
18077020,18:07:15,18:07:15,774,13,,,,3625.32,0
18077020,18:08:23,18:08:23,775,14,,,,4077.46,0
18077020,18:08:57,18:08:57,776,15,,,,4251.11,0
18077020,18:09:40,18:09:40,777,16,,,,4473.61,0
18077020,18:10:30,18:10:30,778,17,,,,4681.44,0
18077020,18:11:12,18:11:12,779,18,,,,4896.13,0
18077020,18:11:49,18:11:49,780,19,,,,5020.96,0
18077020,18:12:10,18:12:10,781,20,,,,5119.59,0
18077020,18:13:04,18:13:04,782,21,,,,5403.95,0
18077020,18:13:47,18:13:47,783,22,,,,5612.14,0
18077020,18:14:32,18:14:32,784,23,,,,5863.6,0
18077020,18:15:08,18:15:08,785,24,,,,6098.24,0
18077020,18:16:00,18:16:00,2491,25,,,,6318.94,
18077020,18:16:57,18:16:57,2492,26,,,,6566.56,0
18077020,18:18:18,18:18:18,2493,27,,,,6985.51,0
18077020,18:18:56,18:18:56,2494,28,,,,7168.38,0
18077020,18:20:22,18:20:22,1064,29,,,,7617.21,0
18077020,18:22:09,18:22:09,1065,30,,,,8418.35,0
18077020,18:22:45,18:22:45,790,31,,,,8688.64,0
18077020,18:23:22,18:23:22,10749,32,,,,9017.49,0
18077020,18:24:39,18:24:39,792,33,,,,9540.44,0
18077020,18:25:28,18:25:28,793,34,,,,9986.63,0
18077020,18:26:00,18:26:00,510,35,,,,10250.78,
18077020,18:31:16,18:31:16,10146,36,,,,13132.21,0
18077020,18:31:47,18:31:47,10738,37,,,,13294.52,0
18077020,18:32:09,18:32:09,10145,38,,,,13467.42,0
18077020,18:33:29,18:33:29,990,39,,,,13988.73,0
18077020,18:34:00,18:34:00,10737,40,,1,,14199.04,
18077030,17:55:00,17:55:00,7091,1,,,1,0,
18077030,17:56:11,17:56:11,7733,2,,,,411.62,0
18077030,17:57:01,17:57:01,9503,3,,,,618.09,0
18077030,17:57:47,17:57:47,23,4,,,,863.73,0
18077030,17:58:51,17:58:51,24,5,,,,1217.55,0
18077030,18:00:00,18:00:00,26,6,,,,1559.5,0
18077030,18:01:19,18:01:19,27,7,,,,1958.56,0
18077030,18:01:52,18:01:52,28,8,,,,2121.44,0
18077030,18:02:58,18:02:58,29,9,,,,2459.47,0
18077030,18:04:13,18:04:13,30,10,,,,2763.33,0
18077030,18:05:00,18:05:00,772,11,,,,2957.37,
18077030,18:06:15,18:06:15,773,12,,,,3330.1,0
18077030,18:07:15,18:07:15,774,13,,,,3625.32,0
18077030,18:08:23,18:08:23,775,14,,,,4077.46,0
18077030,18:08:57,18:08:57,776,15,,,,4251.11,0
18077030,18:09:40,18:09:40,777,16,,,,4473.61,0
18077030,18:10:30,18:10:30,778,17,,,,4681.44,0
18077030,18:11:12,18:11:12,779,18,,,,4896.13,0
18077030,18:11:49,18:11:49,780,19,,,,5020.96,0
18077030,18:12:10,18:12:10,781,20,,,,5119.59,0
18077030,18:13:04,18:13:04,782,21,,,,5403.95,0
18077030,18:13:47,18:13:47,783,22,,,,5612.14,0
18077030,18:14:32,18:14:32,784,23,,,,5863.6,0
18077030,18:15:08,18:15:08,785,24,,,,6098.24,0
18077030,18:16:00,18:16:00,2491,25,,,,6318.94,
18077030,18:16:57,18:16:57,2492,26,,,,6566.56,0
18077030,18:18:18,18:18:18,2493,27,,,,6985.51,0
18077030,18:18:56,18:18:56,2494,28,,,,7168.38,0
18077030,18:20:22,18:20:22,1064,29,,,,7617.21,0
18077030,18:22:09,18:22:09,1065,30,,,,8418.35,0
18077030,18:22:45,18:22:45,790,31,,,,8688.64,0
18077030,18:23:22,18:23:22,10749,32,,,,9017.49,0
18077030,18:24:39,18:24:39,792,33,,,,9540.44,0
18077030,18:25:28,18:25:28,793,34,,,,9986.63,0
18077030,18:26:00,18:26:00,510,35,,,,10250.78,
18077030,18:31:16,18:31:16,10146,36,,,,13132.21,0
18077030,18:31:47,18:31:47,10738,37,,,,13294.52,0
18077030,18:32:09,18:32:09,10145,38,,,,13467.42,0
18077030,18:33:29,18:33:29,990,39,,,,13988.73,0
18077030,18:34:00,18:34:00,10737,40,,1,,14199.04,
18077040,17:55:00,17:55:00,7091,1,,,1,0,
18077040,17:56:11,17:56:11,7733,2,,,,411.62,0
18077040,17:57:01,17:57:01,9503,3,,,,618.09,0
18077040,17:57:47,17:57:47,23,4,,,,863.73,0
18077040,17:58:51,17:58:51,24,5,,,,1217.55,0
18077040,18:00:00,18:00:00,26,6,,,,1559.5,0
18077040,18:01:19,18:01:19,27,7,,,,1958.56,0
18077040,18:01:52,18:01:52,28,8,,,,2121.44,0
18077040,18:02:58,18:02:58,29,9,,,,2459.47,0
18077040,18:04:13,18:04:13,30,10,,,,2763.33,0
18077040,18:05:00,18:05:00,772,11,,,,2957.37,
18077040,18:06:15,18:06:15,773,12,,,,3330.1,0
18077040,18:07:15,18:07:15,774,13,,,,3625.32,0
18077040,18:08:23,18:08:23,775,14,,,,4077.46,0
18077040,18:08:57,18:08:57,776,15,,,,4251.11,0
18077040,18:09:40,18:09:40,777,16,,,,4473.61,0
18077040,18:10:30,18:10:30,778,17,,,,4681.44,0
18077040,18:11:12,18:11:12,779,18,,,,4896.13,0
18077040,18:11:49,18:11:49,780,19,,,,5020.96,0
18077040,18:12:10,18:12:10,781,20,,,,5119.59,0
18077040,18:13:04,18:13:04,782,21,,,,5403.95,0
18077040,18:13:47,18:13:47,783,22,,,,5612.14,0
18077040,18:14:32,18:14:32,784,23,,,,5863.6,0
18077040,18:15:08,18:15:08,785,24,,,,6098.24,0
18077040,18:16:00,18:16:00,2491,25,,,,6318.94,
18077040,18:16:57,18:16:57,2492,26,,,,6566.56,0
18077040,18:18:18,18:18:18,2493,27,,,,6985.51,0
18077040,18:18:56,18:18:56,2494,28,,,,7168.38,0
18077040,18:20:22,18:20:22,1064,29,,,,7617.21,0
18077040,18:22:09,18:22:09,1065,30,,,,8418.35,0
18077040,18:22:45,18:22:45,790,31,,,,8688.64,0
18077040,18:23:22,18:23:22,10749,32,,,,9017.49,0
18077040,18:24:39,18:24:39,792,33,,,,9540.44,0
18077040,18:25:28,18:25:28,793,34,,,,9986.63,0
18077040,18:26:00,18:26:00,510,35,,,,10250.78,
18077040,18:31:16,18:31:16,10146,36,,,,13132.21,0
18077040,18:31:47,18:31:47,10738,37,,,,13294.52,0
18077040,18:32:09,18:32:09,10145,38,,,,13467.42,0
18077040,18:33:29,18:33:29,990,39,,,,13988.73,0
18077040,18:34:00,18:34:00,10737,40,,1,,14199.04,
18077050,17:55:00,17:55:00,7091,1,,,1,0,
18077050,17:56:11,17:56:11,7733,2,,,,411.62,0
18077050,17:57:01,17:57:01,9503,3,,,,618.09,0
18077050,17:57:47,17:57:47,23,4,,,,863.73,0
18077050,17:58:51,17:58:51,24,5,,,,1217.55,0
18077050,18:00:00,18:00:00,26,6,,,,1559.5,0
18077050,18:01:19,18:01:19,27,7,,,,1958.56,0
18077050,18:01:52,18:01:52,28,8,,,,2121.44,0
18077050,18:02:58,18:02:58,29,9,,,,2459.47,0
18077050,18:04:13,18:04:13,30,10,,,,2763.33,0
18077050,18:05:00,18:05:00,772,11,,,,2957.37,
18077050,18:06:15,18:06:15,773,12,,,,3330.1,0
18077050,18:07:15,18:07:15,774,13,,,,3625.32,0
18077050,18:08:23,18:08:23,775,14,,,,4077.46,0
18077050,18:08:57,18:08:57,776,15,,,,4251.11,0
18077050,18:09:40,18:09:40,777,16,,,,4473.61,0
18077050,18:10:30,18:10:30,778,17,,,,4681.44,0
18077050,18:11:12,18:11:12,779,18,,,,4896.13,0
18077050,18:11:49,18:11:49,780,19,,,,5020.96,0
18077050,18:12:10,18:12:10,781,20,,,,5119.59,0
18077050,18:13:04,18:13:04,782,21,,,,5403.95,0
18077050,18:13:47,18:13:47,783,22,,,,5612.14,0
18077050,18:14:32,18:14:32,784,23,,,,5863.6,0
18077050,18:15:08,18:15:08,785,24,,,,6098.24,0
18077050,18:16:00,18:16:00,2491,25,,,,6318.94,
18077050,18:16:57,18:16:57,2492,26,,,,6566.56,0
18077050,18:18:18,18:18:18,2493,27,,,,6985.51,0
18077050,18:18:56,18:18:56,2494,28,,,,7168.38,0
18077050,18:20:22,18:20:22,1064,29,,,,7617.21,0
18077050,18:22:09,18:22:09,1065,30,,,,8418.35,0
18077050,18:22:45,18:22:45,790,31,,,,8688.64,0
18077050,18:23:22,18:23:22,10749,32,,,,9017.49,0
18077050,18:24:39,18:24:39,792,33,,,,9540.44,0
18077050,18:25:28,18:25:28,793,34,,,,9986.63,0
18077050,18:26:00,18:26:00,510,35,,,,10250.78,
18077050,18:31:16,18:31:16,10146,36,,,,13132.21,0
18077050,18:31:47,18:31:47,10738,37,,,,13294.52,0
18077050,18:32:09,18:32:09,10145,38,,,,13467.42,0
18077050,18:33:29,18:33:29,990,39,,,,13988.73,0
18077050,18:34:00,18:34:00,10737,40,,1,,14199.04,
18077060,17:55:00,17:55:00,7091,1,,,1,0,
18077060,17:56:11,17:56:11,7733,2,,,,411.62,0
18077060,17:57:01,17:57:01,9503,3,,,,618.09,0
18077060,17:57:47,17:57:47,23,4,,,,863.73,0
18077060,17:58:51,17:58:51,24,5,,,,1217.55,0
18077060,18:00:00,18:00:00,26,6,,,,1559.5,0
18077060,18:01:19,18:01:19,27,7,,,,1958.56,0
18077060,18:01:52,18:01:52,28,8,,,,2121.44,0
18077060,18:02:58,18:02:58,29,9,,,,2459.47,0
18077060,18:04:13,18:04:13,30,10,,,,2763.33,0
18077060,18:05:00,18:05:00,772,11,,,,2957.37,
18077060,18:06:15,18:06:15,773,12,,,,3330.1,0
18077060,18:07:15,18:07:15,774,13,,,,3625.32,0
18077060,18:08:23,18:08:23,775,14,,,,4077.46,0
18077060,18:08:57,18:08:57,776,15,,,,4251.11,0
18077060,18:09:40,18:09:40,777,16,,,,4473.61,0
18077060,18:10:30,18:10:30,778,17,,,,4681.44,0
18077060,18:11:12,18:11:12,779,18,,,,4896.13,0
18077060,18:11:49,18:11:49,780,19,,,,5020.96,0
18077060,18:12:10,18:12:10,781,20,,,,5119.59,0
18077060,18:13:04,18:13:04,782,21,,,,5403.95,0
18077060,18:13:47,18:13:47,783,22,,,,5612.14,0
18077060,18:14:32,18:14:32,784,23,,,,5863.6,0
18077060,18:15:08,18:15:08,785,24,,,,6098.24,0
18077060,18:16:00,18:16:00,2491,25,,,,6318.94,
18077060,18:16:57,18:16:57,2492,26,,,,6566.56,0
18077060,18:18:18,18:18:18,2493,27,,,,6985.51,0
18077060,18:18:56,18:18:56,2494,28,,,,7168.38,0
18077060,18:20:22,18:20:22,1064,29,,,,7617.21,0
18077060,18:22:09,18:22:09,1065,30,,,,8418.35,0
18077060,18:22:45,18:22:45,790,31,,,,8688.64,0
18077060,18:23:22,18:23:22,10749,32,,,,9017.49,0
18077060,18:24:39,18:24:39,792,33,,,,9540.44,0
18077060,18:25:28,18:25:28,793,34,,,,9986.63,0
18077060,18:26:00,18:26:00,510,35,,,,10250.78,
18077060,18:31:16,18:31:16,10146,36,,,,13132.21,0
18077060,18:31:47,18:31:47,10738,37,,,,13294.52,0
18077060,18:32:09,18:32:09,10145,38,,,,13467.42,0
18077060,18:33:29,18:33:29,990,39,,,,13988.73,0
18077060,18:34:00,18:34:00,10737,40,,1,,14199.04,
18077120,17:55:00,17:55:00,7091,1,,,1,0,
18077120,17:56:11,17:56:11,7733,2,,,,411.62,0
18077120,17:57:01,17:57:01,9503,3,,,,618.09,0
18077120,17:57:47,17:57:47,23,4,,,,863.73,0
18077120,17:58:51,17:58:51,24,5,,,,1217.55,0
18077120,18:00:00,18:00:00,26,6,,,,1559.5,0
18077120,18:01:19,18:01:19,27,7,,,,1958.56,0
18077120,18:01:52,18:01:52,28,8,,,,2121.44,0
18077120,18:02:58,18:02:58,29,9,,,,2459.47,0
18077120,18:04:13,18:04:13,30,10,,,,2763.33,0
18077120,18:05:00,18:05:00,772,11,,,,2957.37,
18077120,18:06:15,18:06:15,773,12,,,,3330.1,0
18077120,18:07:15,18:07:15,774,13,,,,3625.32,0
18077120,18:08:23,18:08:23,775,14,,,,4077.46,0
18077120,18:08:57,18:08:57,776,15,,,,4251.11,0
18077120,18:09:40,18:09:40,777,16,,,,4473.61,0
18077120,18:10:30,18:10:30,778,17,,,,4681.44,0
18077120,18:11:12,18:11:12,779,18,,,,4896.13,0
18077120,18:11:49,18:11:49,780,19,,,,5020.96,0
18077120,18:12:10,18:12:10,781,20,,,,5119.59,0
18077120,18:13:04,18:13:04,782,21,,,,5403.95,0
18077120,18:13:47,18:13:47,783,22,,,,5612.14,0
18077120,18:14:32,18:14:32,784,23,,,,5863.6,0
18077120,18:15:08,18:15:08,785,24,,,,6098.24,0
18077120,18:16:00,18:16:00,2491,25,,,,6318.94,
18077120,18:16:57,18:16:57,2492,26,,,,6566.56,0
18077120,18:18:18,18:18:18,2493,27,,,,6985.51,0
18077120,18:18:56,18:18:56,2494,28,,,,7168.38,0
18077120,18:20:22,18:20:22,1064,29,,,,7617.21,0
18077120,18:22:09,18:22:09,1065,30,,,,8418.35,0
18077120,18:22:45,18:22:45,790,31,,,,8688.64,0
18077120,18:23:22,18:23:22,10749,32,,,,9017.49,0
18077120,18:24:39,18:24:39,792,33,,,,9540.44,0
18077120,18:25:28,18:25:28,793,34,,,,9986.63,0
18077120,18:26:00,18:26:00,510,35,,,,10250.78,
18077120,18:31:16,18:31:16,10146,36,,,,13132.21,0
18077120,18:31:47,18:31:47,10738,37,,,,13294.52,0
18077120,18:32:09,18:32:09,10145,38,,,,13467.42,0
18077120,18:33:29,18:33:29,990,39,,,,13988.73,0
18077120,18:34:00,18:34:00,10737,40,,1,,14199.04,
19222020,21:25:00,21:25:00,7091,1,,,1,0,
19222020,21:25:42,21:25:42,7733,2,,,,411.62,0
19222020,21:26:12,21:26:12,9503,3,,,,618.09,0
19222020,21:26:40,21:26:40,23,4,,,,863.73,0
19222020,21:27:18,21:27:18,24,5,,,,1217.55,0
19222020,21:28:00,21:28:00,26,6,,,,1559.5,0
19222020,21:28:47,21:28:47,27,7,,,,1958.56,0
19222020,21:29:07,21:29:07,28,8,,,,2121.44,0
19222020,21:29:47,21:29:47,29,9,,,,2459.47,0
19222020,21:30:31,21:30:31,30,10,,,,2763.33,0
19222020,21:31:00,21:31:00,772,11,,,,2957.37,
19222020,21:31:47,21:31:47,773,12,,,,3330.1,0
19222020,21:32:25,21:32:25,774,13,,,,3625.32,0
19222020,21:33:09,21:33:09,775,14,,,,4077.46,0
19222020,21:33:31,21:33:31,776,15,,,,4251.11,0
19222020,21:33:58,21:33:58,777,16,,,,4473.61,0
19222020,21:34:30,21:34:30,778,17,,,,4681.44,0
19222020,21:34:57,21:34:57,779,18,,,,4896.13,0
19222020,21:35:20,21:35:20,780,19,,,,5020.96,0
19222020,21:35:34,21:35:34,781,20,,,,5119.59,0
19222020,21:36:08,21:36:08,782,21,,,,5403.95,0
19222020,21:36:35,21:36:35,783,22,,,,5612.14,0
19222020,21:37:04,21:37:04,784,23,,,,5863.6,0
19222020,21:37:27,21:37:27,785,24,,,,6098.24,0
19222020,21:38:00,21:38:00,2491,25,,,,6318.94,
19222020,21:38:46,21:38:46,2492,26,,,,6566.56,0
19222020,21:39:50,21:39:50,2493,27,,,,6985.51,0
19222020,21:40:21,21:40:21,2494,28,,,,7168.38,0
19222020,21:41:29,21:41:29,1064,29,,,,7617.21,0
19222020,21:42:55,21:42:55,1065,30,,,,8418.35,0
19222020,21:43:24,21:43:24,790,31,,,,8688.64,0
19222020,21:43:54,21:43:54,10749,32,,,,9017.49,0
19222020,21:44:55,21:44:55,792,33,,,,9540.44,0
19222020,21:45:34,21:45:34,793,34,,,,9986.63,0
19222020,21:46:00,21:46:00,510,35,,,,10250.78,
19222020,21:51:16,21:51:16,10146,36,,,,13132.21,0
19222020,21:51:47,21:51:47,10738,37,,,,13294.52,0
19222020,21:52:09,21:52:09,10145,38,,,,13467.42,0
19222020,21:53:29,21:53:29,990,39,,,,13988.73,0
19222020,21:54:00,21:54:00,10737,40,,1,,14199.04,
19222030,21:25:00,21:25:00,7091,1,,,1,0,
19222030,21:25:42,21:25:42,7733,2,,,,411.62,0
19222030,21:26:12,21:26:12,9503,3,,,,618.09,0
19222030,21:26:40,21:26:40,23,4,,,,863.73,0
19222030,21:27:18,21:27:18,24,5,,,,1217.55,0
19222030,21:28:00,21:28:00,26,6,,,,1559.5,0
19222030,21:28:47,21:28:47,27,7,,,,1958.56,0
19222030,21:29:07,21:29:07,28,8,,,,2121.44,0
19222030,21:29:47,21:29:47,29,9,,,,2459.47,0
19222030,21:30:31,21:30:31,30,10,,,,2763.33,0
19222030,21:31:00,21:31:00,772,11,,,,2957.37,
19222030,21:31:47,21:31:47,773,12,,,,3330.1,0
19222030,21:32:25,21:32:25,774,13,,,,3625.32,0
19222030,21:33:09,21:33:09,775,14,,,,4077.46,0
19222030,21:33:31,21:33:31,776,15,,,,4251.11,0
19222030,21:33:58,21:33:58,777,16,,,,4473.61,0
19222030,21:34:30,21:34:30,778,17,,,,4681.44,0
19222030,21:34:57,21:34:57,779,18,,,,4896.13,0
19222030,21:35:20,21:35:20,780,19,,,,5020.96,0
19222030,21:35:34,21:35:34,781,20,,,,5119.59,0
19222030,21:36:08,21:36:08,782,21,,,,5403.95,0
19222030,21:36:35,21:36:35,783,22,,,,5612.14,0
19222030,21:37:04,21:37:04,784,23,,,,5863.6,0
19222030,21:37:27,21:37:27,785,24,,,,6098.24,0
19222030,21:38:00,21:38:00,2491,25,,,,6318.94,
19222030,21:38:46,21:38:46,2492,26,,,,6566.56,0
19222030,21:39:50,21:39:50,2493,27,,,,6985.51,0
19222030,21:40:21,21:40:21,2494,28,,,,7168.38,0
19222030,21:41:29,21:41:29,1064,29,,,,7617.21,0
19222030,21:42:55,21:42:55,1065,30,,,,8418.35,0
19222030,21:43:24,21:43:24,790,31,,,,8688.64,0
19222030,21:43:54,21:43:54,10749,32,,,,9017.49,0
19222030,21:44:55,21:44:55,792,33,,,,9540.44,0
19222030,21:45:34,21:45:34,793,34,,,,9986.63,0
19222030,21:46:00,21:46:00,510,35,,,,10250.78,
19222030,21:51:16,21:51:16,10146,36,,,,13132.21,0
19222030,21:51:47,21:51:47,10738,37,,,,13294.52,0
19222030,21:52:09,21:52:09,10145,38,,,,13467.42,0
19222030,21:53:29,21:53:29,990,39,,,,13988.73,0
19222030,21:54:00,21:54:00,10737,40,,1,,14199.04,
19222040,21:25:00,21:25:00,7091,1,,,1,0,
19222040,21:25:42,21:25:42,7733,2,,,,411.62,0
19222040,21:26:12,21:26:12,9503,3,,,,618.09,0
19222040,21:26:40,21:26:40,23,4,,,,863.73,0
19222040,21:27:18,21:27:18,24,5,,,,1217.55,0
19222040,21:28:00,21:28:00,26,6,,,,1559.5,0
19222040,21:28:47,21:28:47,27,7,,,,1958.56,0
19222040,21:29:07,21:29:07,28,8,,,,2121.44,0
19222040,21:29:47,21:29:47,29,9,,,,2459.47,0
19222040,21:30:31,21:30:31,30,10,,,,2763.33,0
19222040,21:31:00,21:31:00,772,11,,,,2957.37,
19222040,21:31:47,21:31:47,773,12,,,,3330.1,0
19222040,21:32:25,21:32:25,774,13,,,,3625.32,0
19222040,21:33:09,21:33:09,775,14,,,,4077.46,0
19222040,21:33:31,21:33:31,776,15,,,,4251.11,0
19222040,21:33:58,21:33:58,777,16,,,,4473.61,0
19222040,21:34:30,21:34:30,778,17,,,,4681.44,0
19222040,21:34:57,21:34:57,779,18,,,,4896.13,0
19222040,21:35:20,21:35:20,780,19,,,,5020.96,0
19222040,21:35:34,21:35:34,781,20,,,,5119.59,0
19222040,21:36:08,21:36:08,782,21,,,,5403.95,0
19222040,21:36:35,21:36:35,783,22,,,,5612.14,0
19222040,21:37:04,21:37:04,784,23,,,,5863.6,0
19222040,21:37:27,21:37:27,785,24,,,,6098.24,0
19222040,21:38:00,21:38:00,2491,25,,,,6318.94,
19222040,21:38:46,21:38:46,2492,26,,,,6566.56,0
19222040,21:39:50,21:39:50,2493,27,,,,6985.51,0
19222040,21:40:21,21:40:21,2494,28,,,,7168.38,0
19222040,21:41:29,21:41:29,1064,29,,,,7617.21,0
19222040,21:42:55,21:42:55,1065,30,,,,8418.35,0
19222040,21:43:24,21:43:24,790,31,,,,8688.64,0
19222040,21:43:54,21:43:54,10749,32,,,,9017.49,0
19222040,21:44:55,21:44:55,792,33,,,,9540.44,0
19222040,21:45:34,21:45:34,793,34,,,,9986.63,0
19222040,21:46:00,21:46:00,510,35,,,,10250.78,
19222040,21:51:16,21:51:16,10146,36,,,,13132.21,0
19222040,21:51:47,21:51:47,10738,37,,,,13294.52,0
19222040,21:52:09,21:52:09,10145,38,,,,13467.42,0
19222040,21:53:29,21:53:29,990,39,,,,13988.73,0
19222040,21:54:00,21:54:00,10737,40,,1,,14199.04,
19222050,21:25:00,21:25:00,7091,1,,,1,0,
19222050,21:25:42,21:25:42,7733,2,,,,411.62,0
19222050,21:26:12,21:26:12,9503,3,,,,618.09,0
19222050,21:26:40,21:26:40,23,4,,,,863.73,0
19222050,21:27:18,21:27:18,24,5,,,,1217.55,0
19222050,21:28:00,21:28:00,26,6,,,,1559.5,0
19222050,21:28:47,21:28:47,27,7,,,,1958.56,0
19222050,21:29:07,21:29:07,28,8,,,,2121.44,0
19222050,21:29:47,21:29:47,29,9,,,,2459.47,0
19222050,21:30:31,21:30:31,30,10,,,,2763.33,0
19222050,21:31:00,21:31:00,772,11,,,,2957.37,
19222050,21:31:47,21:31:47,773,12,,,,3330.1,0
19222050,21:32:25,21:32:25,774,13,,,,3625.32,0
19222050,21:33:09,21:33:09,775,14,,,,4077.46,0
19222050,21:33:31,21:33:31,776,15,,,,4251.11,0
19222050,21:33:58,21:33:58,777,16,,,,4473.61,0
19222050,21:34:30,21:34:30,778,17,,,,4681.44,0
19222050,21:34:57,21:34:57,779,18,,,,4896.13,0
19222050,21:35:20,21:35:20,780,19,,,,5020.96,0
19222050,21:35:34,21:35:34,781,20,,,,5119.59,0
19222050,21:36:08,21:36:08,782,21,,,,5403.95,0
19222050,21:36:35,21:36:35,783,22,,,,5612.14,0
19222050,21:37:04,21:37:04,784,23,,,,5863.6,0
19222050,21:37:27,21:37:27,785,24,,,,6098.24,0
19222050,21:38:00,21:38:00,2491,25,,,,6318.94,
19222050,21:38:46,21:38:46,2492,26,,,,6566.56,0
19222050,21:39:50,21:39:50,2493,27,,,,6985.51,0
19222050,21:40:21,21:40:21,2494,28,,,,7168.38,0
19222050,21:41:29,21:41:29,1064,29,,,,7617.21,0
19222050,21:42:55,21:42:55,1065,30,,,,8418.35,0
19222050,21:43:24,21:43:24,790,31,,,,8688.64,0
19222050,21:43:54,21:43:54,10749,32,,,,9017.49,0
19222050,21:44:55,21:44:55,792,33,,,,9540.44,0
19222050,21:45:34,21:45:34,793,34,,,,9986.63,0
19222050,21:46:00,21:46:00,510,35,,,,10250.78,
19222050,21:51:16,21:51:16,10146,36,,,,13132.21,0
19222050,21:51:47,21:51:47,10738,37,,,,13294.52,0
19222050,21:52:09,21:52:09,10145,38,,,,13467.42,0
19222050,21:53:29,21:53:29,990,39,,,,13988.73,0
19222050,21:54:00,21:54:00,10737,40,,1,,14199.04,
19222060,21:25:00,21:25:00,7091,1,,,1,0,
19222060,21:25:42,21:25:42,7733,2,,,,411.62,0
19222060,21:26:12,21:26:12,9503,3,,,,618.09,0
19222060,21:26:40,21:26:40,23,4,,,,863.73,0
19222060,21:27:18,21:27:18,24,5,,,,1217.55,0
19222060,21:28:00,21:28:00,26,6,,,,1559.5,0
19222060,21:28:47,21:28:47,27,7,,,,1958.56,0
19222060,21:29:07,21:29:07,28,8,,,,2121.44,0
19222060,21:29:47,21:29:47,29,9,,,,2459.47,0
19222060,21:30:31,21:30:31,30,10,,,,2763.33,0
19222060,21:31:00,21:31:00,772,11,,,,2957.37,
19222060,21:31:47,21:31:47,773,12,,,,3330.1,0
19222060,21:32:25,21:32:25,774,13,,,,3625.32,0
19222060,21:33:09,21:33:09,775,14,,,,4077.46,0
19222060,21:33:31,21:33:31,776,15,,,,4251.11,0
19222060,21:33:58,21:33:58,777,16,,,,4473.61,0
19222060,21:34:30,21:34:30,778,17,,,,4681.44,0
19222060,21:34:57,21:34:57,779,18,,,,4896.13,0
19222060,21:35:20,21:35:20,780,19,,,,5020.96,0
19222060,21:35:34,21:35:34,781,20,,,,5119.59,0
19222060,21:36:08,21:36:08,782,21,,,,5403.95,0
19222060,21:36:35,21:36:35,783,22,,,,5612.14,0
19222060,21:37:04,21:37:04,784,23,,,,5863.6,0
19222060,21:37:27,21:37:27,785,24,,,,6098.24,0
19222060,21:38:00,21:38:00,2491,25,,,,6318.94,
19222060,21:38:46,21:38:46,2492,26,,,,6566.56,0
19222060,21:39:50,21:39:50,2493,27,,,,6985.51,0
19222060,21:40:21,21:40:21,2494,28,,,,7168.38,0
19222060,21:41:29,21:41:29,1064,29,,,,7617.21,0
19222060,21:42:55,21:42:55,1065,30,,,,8418.35,0
19222060,21:43:24,21:43:24,790,31,,,,8688.64,0
19222060,21:43:54,21:43:54,10749,32,,,,9017.49,0
19222060,21:44:55,21:44:55,792,33,,,,9540.44,0
19222060,21:45:34,21:45:34,793,34,,,,9986.63,0
19222060,21:46:00,21:46:00,510,35,,,,10250.78,
19222060,21:51:16,21:51:16,10146,36,,,,13132.21,0
19222060,21:51:47,21:51:47,10738,37,,,,13294.52,0
19222060,21:52:09,21:52:09,10145,38,,,,13467.42,0
19222060,21:53:29,21:53:29,990,39,,,,13988.73,0
19222060,21:54:00,21:54:00,10737,40,,1,,14199.04,
19222120,21:25:00,21:25:00,7091,1,,,1,0,
19222120,21:25:42,21:25:42,7733,2,,,,411.62,0
19222120,21:26:12,21:26:12,9503,3,,,,618.09,0
19222120,21:26:40,21:26:40,23,4,,,,863.73,0
19222120,21:27:18,21:27:18,24,5,,,,1217.55,0
19222120,21:28:00,21:28:00,26,6,,,,1559.5,0
19222120,21:28:47,21:28:47,27,7,,,,1958.56,0
19222120,21:29:07,21:29:07,28,8,,,,2121.44,0
19222120,21:29:47,21:29:47,29,9,,,,2459.47,0
19222120,21:30:31,21:30:31,30,10,,,,2763.33,0
19222120,21:31:00,21:31:00,772,11,,,,2957.37,
19222120,21:31:47,21:31:47,773,12,,,,3330.1,0
19222120,21:32:25,21:32:25,774,13,,,,3625.32,0
19222120,21:33:09,21:33:09,775,14,,,,4077.46,0
19222120,21:33:31,21:33:31,776,15,,,,4251.11,0
19222120,21:33:58,21:33:58,777,16,,,,4473.61,0
19222120,21:34:30,21:34:30,778,17,,,,4681.44,0
19222120,21:34:57,21:34:57,779,18,,,,4896.13,0
19222120,21:35:20,21:35:20,780,19,,,,5020.96,0
19222120,21:35:34,21:35:34,781,20,,,,5119.59,0
19222120,21:36:08,21:36:08,782,21,,,,5403.95,0
19222120,21:36:35,21:36:35,783,22,,,,5612.14,0
19222120,21:37:04,21:37:04,784,23,,,,5863.6,0
19222120,21:37:27,21:37:27,785,24,,,,6098.24,0
19222120,21:38:00,21:38:00,2491,25,,,,6318.94,
19222120,21:38:46,21:38:46,2492,26,,,,6566.56,0
19222120,21:39:50,21:39:50,2493,27,,,,6985.51,0
19222120,21:40:21,21:40:21,2494,28,,,,7168.38,0
19222120,21:41:29,21:41:29,1064,29,,,,7617.21,0
19222120,21:42:55,21:42:55,1065,30,,,,8418.35,0
19222120,21:43:24,21:43:24,790,31,,,,8688.64,0
19222120,21:43:54,21:43:54,10749,32,,,,9017.49,0
19222120,21:44:55,21:44:55,792,33,,,,9540.44,0
19222120,21:45:34,21:45:34,793,34,,,,9986.63,0
19222120,21:46:00,21:46:00,510,35,,,,10250.78,
19222120,21:51:16,21:51:16,10146,36,,,,13132.21,0
19222120,21:51:47,21:51:47,10738,37,,,,13294.52,0
19222120,21:52:09,21:52:09,10145,38,,,,13467.42,0
19222120,21:53:29,21:53:29,990,39,,,,13988.73,0
19222120,21:54:00,21:54:00,10737,40,,1,,14199.04,
19829020,15:22:00,15:22:00,7091,1,,,1,0,
19829020,15:23:11,15:23:11,7733,2,,,,411.62,0
19829020,15:24:01,15:24:01,9503,3,,,,618.09,0
19829020,15:24:47,15:24:47,23,4,,,,863.73,0
19829020,15:25:51,15:25:51,24,5,,,,1217.55,0
19829020,15:27:00,15:27:00,26,6,,,,1559.5,0
19829020,15:28:19,15:28:19,27,7,,,,1958.56,0
19829020,15:28:52,15:28:52,28,8,,,,2121.44,0
19829020,15:29:58,15:29:58,29,9,,,,2459.47,0
19829020,15:31:13,15:31:13,30,10,,,,2763.33,0
19829020,15:32:00,15:32:00,772,11,,,,2957.37,
19829020,15:33:15,15:33:15,773,12,,,,3330.1,0
19829020,15:34:15,15:34:15,774,13,,,,3625.32,0
19829020,15:35:23,15:35:23,775,14,,,,4077.46,0
19829020,15:35:57,15:35:57,776,15,,,,4251.11,0
19829020,15:36:40,15:36:40,777,16,,,,4473.61,0
19829020,15:37:30,15:37:30,778,17,,,,4681.44,0
19829020,15:38:12,15:38:12,779,18,,,,4896.13,0
19829020,15:38:49,15:38:49,780,19,,,,5020.96,0
19829020,15:39:10,15:39:10,781,20,,,,5119.59,0
19829020,15:40:04,15:40:04,782,21,,,,5403.95,0
19829020,15:40:47,15:40:47,783,22,,,,5612.14,0
19829020,15:41:32,15:41:32,784,23,,,,5863.6,0
19829020,15:42:08,15:42:08,785,24,,,,6098.24,0
19829020,15:43:00,15:43:00,2491,25,,,,6318.94,
19829020,15:44:03,15:44:03,2492,26,,,,6566.56,0
19829020,15:45:32,15:45:32,2493,27,,,,6985.51,0
19829020,15:46:14,15:46:14,2494,28,,,,7168.38,0
19829020,15:47:48,15:47:48,1064,29,,,,7617.21,0
19829020,15:49:46,15:49:46,1065,30,,,,8418.35,0
19829020,15:50:26,15:50:26,790,31,,,,8688.64,0
19829020,15:51:06,15:51:06,10749,32,,,,9017.49,0
19829020,15:52:31,15:52:31,792,33,,,,9540.44,0
19829020,15:53:25,15:53:25,793,34,,,,9986.63,0
19829020,15:54:00,15:54:00,510,35,,,,10250.78,
19829020,15:59:56,15:59:56,10146,36,,,,13132.21,0
19829020,16:00:30,16:00:30,10738,37,,,,13294.52,0
19829020,16:00:56,16:00:56,10145,38,,,,13467.42,0
19829020,16:02:25,16:02:25,990,39,,,,13988.73,0
19829020,16:03:00,16:03:00,10737,40,,1,,14199.04,
19829030,15:22:00,15:22:00,7091,1,,,1,0,
19829030,15:23:11,15:23:11,7733,2,,,,411.62,0
19829030,15:24:01,15:24:01,9503,3,,,,618.09,0
19829030,15:24:47,15:24:47,23,4,,,,863.73,0
19829030,15:25:51,15:25:51,24,5,,,,1217.55,0
19829030,15:27:00,15:27:00,26,6,,,,1559.5,0
19829030,15:28:19,15:28:19,27,7,,,,1958.56,0
19829030,15:28:52,15:28:52,28,8,,,,2121.44,0
19829030,15:29:58,15:29:58,29,9,,,,2459.47,0
19829030,15:31:13,15:31:13,30,10,,,,2763.33,0
19829030,15:32:00,15:32:00,772,11,,,,2957.37,
19829030,15:33:15,15:33:15,773,12,,,,3330.1,0
19829030,15:34:15,15:34:15,774,13,,,,3625.32,0
19829030,15:35:23,15:35:23,775,14,,,,4077.46,0
19829030,15:35:57,15:35:57,776,15,,,,4251.11,0
19829030,15:36:40,15:36:40,777,16,,,,4473.61,0
19829030,15:37:30,15:37:30,778,17,,,,4681.44,0
19829030,15:38:12,15:38:12,779,18,,,,4896.13,0
19829030,15:38:49,15:38:49,780,19,,,,5020.96,0
19829030,15:39:10,15:39:10,781,20,,,,5119.59,0
19829030,15:40:04,15:40:04,782,21,,,,5403.95,0
19829030,15:40:47,15:40:47,783,22,,,,5612.14,0
19829030,15:41:32,15:41:32,784,23,,,,5863.6,0
19829030,15:42:08,15:42:08,785,24,,,,6098.24,0
19829030,15:43:00,15:43:00,2491,25,,,,6318.94,
19829030,15:44:03,15:44:03,2492,26,,,,6566.56,0
19829030,15:45:32,15:45:32,2493,27,,,,6985.51,0
19829030,15:46:14,15:46:14,2494,28,,,,7168.38,0
19829030,15:47:48,15:47:48,1064,29,,,,7617.21,0
19829030,15:49:46,15:49:46,1065,30,,,,8418.35,0
19829030,15:50:26,15:50:26,790,31,,,,8688.64,0
19829030,15:51:06,15:51:06,10749,32,,,,9017.49,0
19829030,15:52:31,15:52:31,792,33,,,,9540.44,0
19829030,15:53:25,15:53:25,793,34,,,,9986.63,0
19829030,15:54:00,15:54:00,510,35,,,,10250.78,
19829030,15:59:56,15:59:56,10146,36,,,,13132.21,0
19829030,16:00:30,16:00:30,10738,37,,,,13294.52,0
19829030,16:00:56,16:00:56,10145,38,,,,13467.42,0
19829030,16:02:25,16:02:25,990,39,,,,13988.73,0
19829030,16:03:00,16:03:00,10737,40,,1,,14199.04,
19829040,15:22:00,15:22:00,7091,1,,,1,0,
19829040,15:23:11,15:23:11,7733,2,,,,411.62,0
19829040,15:24:01,15:24:01,9503,3,,,,618.09,0
19829040,15:24:47,15:24:47,23,4,,,,863.73,0
19829040,15:25:51,15:25:51,24,5,,,,1217.55,0
19829040,15:27:00,15:27:00,26,6,,,,1559.5,0
19829040,15:28:19,15:28:19,27,7,,,,1958.56,0
19829040,15:28:52,15:28:52,28,8,,,,2121.44,0
19829040,15:29:58,15:29:58,29,9,,,,2459.47,0
19829040,15:31:13,15:31:13,30,10,,,,2763.33,0
19829040,15:32:00,15:32:00,772,11,,,,2957.37,
19829040,15:33:15,15:33:15,773,12,,,,3330.1,0
19829040,15:34:15,15:34:15,774,13,,,,3625.32,0
19829040,15:35:23,15:35:23,775,14,,,,4077.46,0
19829040,15:35:57,15:35:57,776,15,,,,4251.11,0
19829040,15:36:40,15:36:40,777,16,,,,4473.61,0
19829040,15:37:30,15:37:30,778,17,,,,4681.44,0
19829040,15:38:12,15:38:12,779,18,,,,4896.13,0
19829040,15:38:49,15:38:49,780,19,,,,5020.96,0
19829040,15:39:10,15:39:10,781,20,,,,5119.59,0
19829040,15:40:04,15:40:04,782,21,,,,5403.95,0
19829040,15:40:47,15:40:47,783,22,,,,5612.14,0
19829040,15:41:32,15:41:32,784,23,,,,5863.6,0
19829040,15:42:08,15:42:08,785,24,,,,6098.24,0
19829040,15:43:00,15:43:00,2491,25,,,,6318.94,
19829040,15:44:03,15:44:03,2492,26,,,,6566.56,0
19829040,15:45:32,15:45:32,2493,27,,,,6985.51,0
19829040,15:46:14,15:46:14,2494,28,,,,7168.38,0
19829040,15:47:48,15:47:48,1064,29,,,,7617.21,0
19829040,15:49:46,15:49:46,1065,30,,,,8418.35,0
19829040,15:50:26,15:50:26,790,31,,,,8688.64,0
19829040,15:51:06,15:51:06,10749,32,,,,9017.49,0
19829040,15:52:31,15:52:31,792,33,,,,9540.44,0
19829040,15:53:25,15:53:25,793,34,,,,9986.63,0
19829040,15:54:00,15:54:00,510,35,,,,10250.78,
19829040,15:59:56,15:59:56,10146,36,,,,13132.21,0
19829040,16:00:30,16:00:30,10738,37,,,,13294.52,0
19829040,16:00:56,16:00:56,10145,38,,,,13467.42,0
19829040,16:02:25,16:02:25,990,39,,,,13988.73,0
19829040,16:03:00,16:03:00,10737,40,,1,,14199.04,
19829050,15:22:00,15:22:00,7091,1,,,1,0,
19829050,15:23:11,15:23:11,7733,2,,,,411.62,0
19829050,15:24:01,15:24:01,9503,3,,,,618.09,0
19829050,15:24:47,15:24:47,23,4,,,,863.73,0
19829050,15:25:51,15:25:51,24,5,,,,1217.55,0
19829050,15:27:00,15:27:00,26,6,,,,1559.5,0
19829050,15:28:19,15:28:19,27,7,,,,1958.56,0
19829050,15:28:52,15:28:52,28,8,,,,2121.44,0
19829050,15:29:58,15:29:58,29,9,,,,2459.47,0
19829050,15:31:13,15:31:13,30,10,,,,2763.33,0
19829050,15:32:00,15:32:00,772,11,,,,2957.37,
19829050,15:33:15,15:33:15,773,12,,,,3330.1,0
19829050,15:34:15,15:34:15,774,13,,,,3625.32,0
19829050,15:35:23,15:35:23,775,14,,,,4077.46,0
19829050,15:35:57,15:35:57,776,15,,,,4251.11,0
19829050,15:36:40,15:36:40,777,16,,,,4473.61,0
19829050,15:37:30,15:37:30,778,17,,,,4681.44,0
19829050,15:38:12,15:38:12,779,18,,,,4896.13,0
19829050,15:38:49,15:38:49,780,19,,,,5020.96,0
19829050,15:39:10,15:39:10,781,20,,,,5119.59,0
19829050,15:40:04,15:40:04,782,21,,,,5403.95,0
19829050,15:40:47,15:40:47,783,22,,,,5612.14,0
19829050,15:41:32,15:41:32,784,23,,,,5863.6,0
19829050,15:42:08,15:42:08,785,24,,,,6098.24,0
19829050,15:43:00,15:43:00,2491,25,,,,6318.94,
19829050,15:44:03,15:44:03,2492,26,,,,6566.56,0
19829050,15:45:32,15:45:32,2493,27,,,,6985.51,0
19829050,15:46:14,15:46:14,2494,28,,,,7168.38,0
19829050,15:47:48,15:47:48,1064,29,,,,7617.21,0
19829050,15:49:46,15:49:46,1065,30,,,,8418.35,0
19829050,15:50:26,15:50:26,790,31,,,,8688.64,0
19829050,15:51:06,15:51:06,10749,32,,,,9017.49,0
19829050,15:52:31,15:52:31,792,33,,,,9540.44,0
19829050,15:53:25,15:53:25,793,34,,,,9986.63,0
19829050,15:54:00,15:54:00,510,35,,,,10250.78,
19829050,15:59:56,15:59:56,10146,36,,,,13132.21,0
19829050,16:00:30,16:00:30,10738,37,,,,13294.52,0
19829050,16:00:56,16:00:56,10145,38,,,,13467.42,0
19829050,16:02:25,16:02:25,990,39,,,,13988.73,0
19829050,16:03:00,16:03:00,10737,40,,1,,14199.04,
19829060,15:22:00,15:22:00,7091,1,,,1,0,
19829060,15:23:11,15:23:11,7733,2,,,,411.62,0
19829060,15:24:01,15:24:01,9503,3,,,,618.09,0
19829060,15:24:47,15:24:47,23,4,,,,863.73,0
19829060,15:25:51,15:25:51,24,5,,,,1217.55,0
19829060,15:27:00,15:27:00,26,6,,,,1559.5,0
19829060,15:28:19,15:28:19,27,7,,,,1958.56,0
19829060,15:28:52,15:28:52,28,8,,,,2121.44,0
19829060,15:29:58,15:29:58,29,9,,,,2459.47,0
19829060,15:31:13,15:31:13,30,10,,,,2763.33,0
19829060,15:32:00,15:32:00,772,11,,,,2957.37,
19829060,15:33:15,15:33:15,773,12,,,,3330.1,0
19829060,15:34:15,15:34:15,774,13,,,,3625.32,0
19829060,15:35:23,15:35:23,775,14,,,,4077.46,0
19829060,15:35:57,15:35:57,776,15,,,,4251.11,0
19829060,15:36:40,15:36:40,777,16,,,,4473.61,0
19829060,15:37:30,15:37:30,778,17,,,,4681.44,0
19829060,15:38:12,15:38:12,779,18,,,,4896.13,0
19829060,15:38:49,15:38:49,780,19,,,,5020.96,0
19829060,15:39:10,15:39:10,781,20,,,,5119.59,0
19829060,15:40:04,15:40:04,782,21,,,,5403.95,0
19829060,15:40:47,15:40:47,783,22,,,,5612.14,0
19829060,15:41:32,15:41:32,784,23,,,,5863.6,0
19829060,15:42:08,15:42:08,785,24,,,,6098.24,0
19829060,15:43:00,15:43:00,2491,25,,,,6318.94,
19829060,15:44:03,15:44:03,2492,26,,,,6566.56,0
19829060,15:45:32,15:45:32,2493,27,,,,6985.51,0
19829060,15:46:14,15:46:14,2494,28,,,,7168.38,0
19829060,15:47:48,15:47:48,1064,29,,,,7617.21,0
19829060,15:49:46,15:49:46,1065,30,,,,8418.35,0
19829060,15:50:26,15:50:26,790,31,,,,8688.64,0
19829060,15:51:06,15:51:06,10749,32,,,,9017.49,0
19829060,15:52:31,15:52:31,792,33,,,,9540.44,0
19829060,15:53:25,15:53:25,793,34,,,,9986.63,0
19829060,15:54:00,15:54:00,510,35,,,,10250.78,
19829060,15:59:56,15:59:56,10146,36,,,,13132.21,0
19829060,16:00:30,16:00:30,10738,37,,,,13294.52,0
19829060,16:00:56,16:00:56,10145,38,,,,13467.42,0
19829060,16:02:25,16:02:25,990,39,,,,13988.73,0
19829060,16:03:00,16:03:00,10737,40,,1,,14199.04,
19829120,15:22:00,15:22:00,7091,1,,,1,0,
19829120,15:23:11,15:23:11,7733,2,,,,411.62,0
19829120,15:24:01,15:24:01,9503,3,,,,618.09,0
19829120,15:24:47,15:24:47,23,4,,,,863.73,0
19829120,15:25:51,15:25:51,24,5,,,,1217.55,0
19829120,15:27:00,15:27:00,26,6,,,,1559.5,0
19829120,15:28:19,15:28:19,27,7,,,,1958.56,0
19829120,15:28:52,15:28:52,28,8,,,,2121.44,0
19829120,15:29:58,15:29:58,29,9,,,,2459.47,0
19829120,15:31:13,15:31:13,30,10,,,,2763.33,0
19829120,15:32:00,15:32:00,772,11,,,,2957.37,
19829120,15:33:15,15:33:15,773,12,,,,3330.1,0
19829120,15:34:15,15:34:15,774,13,,,,3625.32,0
19829120,15:35:23,15:35:23,775,14,,,,4077.46,0
19829120,15:35:57,15:35:57,776,15,,,,4251.11,0
19829120,15:36:40,15:36:40,777,16,,,,4473.61,0
19829120,15:37:30,15:37:30,778,17,,,,4681.44,0
19829120,15:38:12,15:38:12,779,18,,,,4896.13,0
19829120,15:38:49,15:38:49,780,19,,,,5020.96,0
19829120,15:39:10,15:39:10,781,20,,,,5119.59,0
19829120,15:40:04,15:40:04,782,21,,,,5403.95,0
19829120,15:40:47,15:40:47,783,22,,,,5612.14,0
19829120,15:41:32,15:41:32,784,23,,,,5863.6,0
19829120,15:42:08,15:42:08,785,24,,,,6098.24,0
19829120,15:43:00,15:43:00,2491,25,,,,6318.94,
19829120,15:44:03,15:44:03,2492,26,,,,6566.56,0
19829120,15:45:32,15:45:32,2493,27,,,,6985.51,0
19829120,15:46:14,15:46:14,2494,28,,,,7168.38,0
19829120,15:47:48,15:47:48,1064,29,,,,7617.21,0
19829120,15:49:46,15:49:46,1065,30,,,,8418.35,0
19829120,15:50:26,15:50:26,790,31,,,,8688.64,0
19829120,15:51:06,15:51:06,10749,32,,,,9017.49,0
19829120,15:52:31,15:52:31,792,33,,,,9540.44,0
19829120,15:53:25,15:53:25,793,34,,,,9986.63,0
19829120,15:54:00,15:54:00,510,35,,,,10250.78,
19829120,15:59:56,15:59:56,10146,36,,,,13132.21,0
19829120,16:00:30,16:00:30,10738,37,,,,13294.52,0
19829120,16:00:56,16:00:56,10145,38,,,,13467.42,0
19829120,16:02:25,16:02:25,990,39,,,,13988.73,0
19829120,16:03:00,16:03:00,10737,40,,1,,14199.04,
19945090,14:52:00,14:52:00,7091,1,,,1,0,
19945090,14:53:04,14:53:04,7733,2,,,,411.62,0
19945090,14:53:48,14:53:48,9503,3,,,,618.09,0
19945090,14:54:31,14:54:31,23,4,,,,863.73,0
19945090,14:55:28,14:55:28,24,5,,,,1217.55,0
19945090,14:56:30,14:56:30,26,6,,,,1559.5,0
19945090,14:57:41,14:57:41,27,7,,,,1958.56,0
19945090,14:58:11,14:58:11,28,8,,,,2121.44,0
19945090,14:59:11,14:59:11,29,9,,,,2459.47,0
19945090,15:00:17,15:00:17,30,10,,,,2763.33,0
19945090,15:01:00,15:01:00,772,11,,,,2957.37,
19945090,15:02:08,15:02:08,773,12,,,,3330.1,0
19945090,15:03:02,15:03:02,774,13,,,,3625.32,0
19945090,15:04:05,15:04:05,775,14,,,,4077.46,0
19945090,15:04:36,15:04:36,776,15,,,,4251.11,0
19945090,15:05:15,15:05:15,777,16,,,,4473.61,0
19945090,15:06:00,15:06:00,778,17,,,,4681.44,0
19945090,15:06:38,15:06:38,779,18,,,,4896.13,0
19945090,15:07:12,15:07:12,780,19,,,,5020.96,0
19945090,15:07:31,15:07:31,781,20,,,,5119.59,0
19945090,15:08:20,15:08:20,782,21,,,,5403.95,0
19945090,15:08:59,15:08:59,783,22,,,,5612.14,0
19945090,15:09:40,15:09:40,784,23,,,,5863.6,0
19945090,15:10:13,15:10:13,785,24,,,,6098.24,0
19945090,15:11:00,15:11:00,2491,25,,,,6318.94,
19945090,15:11:57,15:11:57,2492,26,,,,6566.56,0
19945090,15:13:18,15:13:18,2493,27,,,,6985.51,0
19945090,15:13:56,15:13:56,2494,28,,,,7168.38,0
19945090,15:15:22,15:15:22,1064,29,,,,7617.21,0
19945090,15:17:09,15:17:09,1065,30,,,,8418.35,0
19945090,15:17:45,15:17:45,790,31,,,,8688.64,0
19945090,15:18:22,15:18:22,10749,32,,,,9017.49,0
19945090,15:19:39,15:19:39,792,33,,,,9540.44,0
19945090,15:20:28,15:20:28,793,34,,,,9986.63,0
19945090,15:21:00,15:21:00,510,35,,,,10250.78,
19945090,15:26:56,15:26:56,10146,36,,,,13132.21,0
19945090,15:27:30,15:27:30,10738,37,,,,13294.52,0
19945090,15:27:56,15:27:56,10145,38,,,,13467.42,0
19945090,15:29:25,15:29:25,990,39,,,,13988.73,0
19945090,15:30:00,15:30:00,10737,40,,1,,14199.04,
20247020,16:25:00,16:25:00,7091,1,,,1,0,
20247020,16:26:18,16:26:18,7733,2,,,,411.62,0
20247020,16:27:13,16:27:13,9503,3,,,,618.09,0
20247020,16:28:04,16:28:04,23,4,,,,863.73,0
20247020,16:29:14,16:29:14,24,5,,,,1217.55,0
20247020,16:30:30,16:30:30,26,6,,,,1559.5,0
20247020,16:31:57,16:31:57,27,7,,,,1958.56,0
20247020,16:32:34,16:32:34,28,8,,,,2121.44,0
20247020,16:33:46,16:33:46,29,9,,,,2459.47,0
20247020,16:35:08,16:35:08,30,10,,,,2763.33,0
20247020,16:36:00,16:36:00,772,11,,,,2957.37,
20247020,16:37:21,16:37:21,773,12,,,,3330.1,0
20247020,16:38:27,16:38:27,774,13,,,,3625.32,0
20247020,16:39:42,16:39:42,775,14,,,,4077.46,0
20247020,16:40:19,16:40:19,776,15,,,,4251.11,0
20247020,16:41:06,16:41:06,777,16,,,,4473.61,0
20247020,16:42:00,16:42:00,778,17,,,,4681.44,0
20247020,16:42:46,16:42:46,779,18,,,,4896.13,0
20247020,16:43:26,16:43:26,780,19,,,,5020.96,0
20247020,16:43:49,16:43:49,781,20,,,,5119.59,0
20247020,16:44:48,16:44:48,782,21,,,,5403.95,0
20247020,16:45:35,16:45:35,783,22,,,,5612.14,0
20247020,16:46:24,16:46:24,784,23,,,,5863.6,0
20247020,16:47:03,16:47:03,785,24,,,,6098.24,0
20247020,16:48:00,16:48:00,2491,25,,,,6318.94,
20247020,16:48:51,16:48:51,2492,26,,,,6566.56,0
20247020,16:50:04,16:50:04,2493,27,,,,6985.51,0
20247020,16:50:39,16:50:39,2494,28,,,,7168.38,0
20247020,16:51:56,16:51:56,1064,29,,,,7617.21,0
20247020,16:53:32,16:53:32,1065,30,,,,8418.35,0
20247020,16:54:05,16:54:05,790,31,,,,8688.64,0
20247020,16:54:38,16:54:38,10749,32,,,,9017.49,0
20247020,16:55:47,16:55:47,792,33,,,,9540.44,0
20247020,16:56:31,16:56:31,793,34,,,,9986.63,0
20247020,16:57:00,16:57:00,510,35,,,,10250.78,
20247020,17:02:16,17:02:16,10146,36,,,,13132.21,0
20247020,17:02:47,17:02:47,10738,37,,,,13294.52,0
20247020,17:03:09,17:03:09,10145,38,,,,13467.42,0
20247020,17:04:29,17:04:29,990,39,,,,13988.73,0
20247020,17:05:00,17:05:00,10737,40,,1,,14199.04,
20247030,16:25:00,16:25:00,7091,1,,,1,0,
20247030,16:26:18,16:26:18,7733,2,,,,411.62,0
20247030,16:27:13,16:27:13,9503,3,,,,618.09,0
20247030,16:28:04,16:28:04,23,4,,,,863.73,0
20247030,16:29:14,16:29:14,24,5,,,,1217.55,0
20247030,16:30:30,16:30:30,26,6,,,,1559.5,0
20247030,16:31:57,16:31:57,27,7,,,,1958.56,0
20247030,16:32:34,16:32:34,28,8,,,,2121.44,0
20247030,16:33:46,16:33:46,29,9,,,,2459.47,0
20247030,16:35:08,16:35:08,30,10,,,,2763.33,0
20247030,16:36:00,16:36:00,772,11,,,,2957.37,
20247030,16:37:21,16:37:21,773,12,,,,3330.1,0
20247030,16:38:27,16:38:27,774,13,,,,3625.32,0
20247030,16:39:42,16:39:42,775,14,,,,4077.46,0
20247030,16:40:19,16:40:19,776,15,,,,4251.11,0
20247030,16:41:06,16:41:06,777,16,,,,4473.61,0
20247030,16:42:00,16:42:00,778,17,,,,4681.44,0
20247030,16:42:46,16:42:46,779,18,,,,4896.13,0
20247030,16:43:26,16:43:26,780,19,,,,5020.96,0
20247030,16:43:49,16:43:49,781,20,,,,5119.59,0
20247030,16:44:48,16:44:48,782,21,,,,5403.95,0
20247030,16:45:35,16:45:35,783,22,,,,5612.14,0
20247030,16:46:24,16:46:24,784,23,,,,5863.6,0
20247030,16:47:03,16:47:03,785,24,,,,6098.24,0
20247030,16:48:00,16:48:00,2491,25,,,,6318.94,
20247030,16:48:51,16:48:51,2492,26,,,,6566.56,0
20247030,16:50:04,16:50:04,2493,27,,,,6985.51,0
20247030,16:50:39,16:50:39,2494,28,,,,7168.38,0
20247030,16:51:56,16:51:56,1064,29,,,,7617.21,0
20247030,16:53:32,16:53:32,1065,30,,,,8418.35,0
20247030,16:54:05,16:54:05,790,31,,,,8688.64,0
20247030,16:54:38,16:54:38,10749,32,,,,9017.49,0
20247030,16:55:47,16:55:47,792,33,,,,9540.44,0
20247030,16:56:31,16:56:31,793,34,,,,9986.63,0
20247030,16:57:00,16:57:00,510,35,,,,10250.78,
20247030,17:02:16,17:02:16,10146,36,,,,13132.21,0
20247030,17:02:47,17:02:47,10738,37,,,,13294.52,0
20247030,17:03:09,17:03:09,10145,38,,,,13467.42,0
20247030,17:04:29,17:04:29,990,39,,,,13988.73,0
20247030,17:05:00,17:05:00,10737,40,,1,,14199.04,
20247040,16:25:00,16:25:00,7091,1,,,1,0,
20247040,16:26:18,16:26:18,7733,2,,,,411.62,0
20247040,16:27:13,16:27:13,9503,3,,,,618.09,0
20247040,16:28:04,16:28:04,23,4,,,,863.73,0
20247040,16:29:14,16:29:14,24,5,,,,1217.55,0
20247040,16:30:30,16:30:30,26,6,,,,1559.5,0
20247040,16:31:57,16:31:57,27,7,,,,1958.56,0
20247040,16:32:34,16:32:34,28,8,,,,2121.44,0
20247040,16:33:46,16:33:46,29,9,,,,2459.47,0
20247040,16:35:08,16:35:08,30,10,,,,2763.33,0
20247040,16:36:00,16:36:00,772,11,,,,2957.37,
20247040,16:37:21,16:37:21,773,12,,,,3330.1,0
20247040,16:38:27,16:38:27,774,13,,,,3625.32,0
20247040,16:39:42,16:39:42,775,14,,,,4077.46,0
20247040,16:40:19,16:40:19,776,15,,,,4251.11,0
20247040,16:41:06,16:41:06,777,16,,,,4473.61,0
20247040,16:42:00,16:42:00,778,17,,,,4681.44,0
20247040,16:42:46,16:42:46,779,18,,,,4896.13,0
20247040,16:43:26,16:43:26,780,19,,,,5020.96,0
20247040,16:43:49,16:43:49,781,20,,,,5119.59,0
20247040,16:44:48,16:44:48,782,21,,,,5403.95,0
20247040,16:45:35,16:45:35,783,22,,,,5612.14,0
20247040,16:46:24,16:46:24,784,23,,,,5863.6,0
20247040,16:47:03,16:47:03,785,24,,,,6098.24,0
20247040,16:48:00,16:48:00,2491,25,,,,6318.94,
20247040,16:48:51,16:48:51,2492,26,,,,6566.56,0
20247040,16:50:04,16:50:04,2493,27,,,,6985.51,0
20247040,16:50:39,16:50:39,2494,28,,,,7168.38,0
20247040,16:51:56,16:51:56,1064,29,,,,7617.21,0
20247040,16:53:32,16:53:32,1065,30,,,,8418.35,0
20247040,16:54:05,16:54:05,790,31,,,,8688.64,0
20247040,16:54:38,16:54:38,10749,32,,,,9017.49,0
20247040,16:55:47,16:55:47,792,33,,,,9540.44,0
20247040,16:56:31,16:56:31,793,34,,,,9986.63,0
20247040,16:57:00,16:57:00,510,35,,,,10250.78,
20247040,17:02:16,17:02:16,10146,36,,,,13132.21,0
20247040,17:02:47,17:02:47,10738,37,,,,13294.52,0
20247040,17:03:09,17:03:09,10145,38,,,,13467.42,0
20247040,17:04:29,17:04:29,990,39,,,,13988.73,0
20247040,17:05:00,17:05:00,10737,40,,1,,14199.04,
20247050,16:25:00,16:25:00,7091,1,,,1,0,
20247050,16:26:18,16:26:18,7733,2,,,,411.62,0
20247050,16:27:13,16:27:13,9503,3,,,,618.09,0
20247050,16:28:04,16:28:04,23,4,,,,863.73,0
20247050,16:29:14,16:29:14,24,5,,,,1217.55,0
20247050,16:30:30,16:30:30,26,6,,,,1559.5,0
20247050,16:31:57,16:31:57,27,7,,,,1958.56,0
20247050,16:32:34,16:32:34,28,8,,,,2121.44,0
20247050,16:33:46,16:33:46,29,9,,,,2459.47,0
20247050,16:35:08,16:35:08,30,10,,,,2763.33,0
20247050,16:36:00,16:36:00,772,11,,,,2957.37,
20247050,16:37:21,16:37:21,773,12,,,,3330.1,0
20247050,16:38:27,16:38:27,774,13,,,,3625.32,0
20247050,16:39:42,16:39:42,775,14,,,,4077.46,0
20247050,16:40:19,16:40:19,776,15,,,,4251.11,0
20247050,16:41:06,16:41:06,777,16,,,,4473.61,0
20247050,16:42:00,16:42:00,778,17,,,,4681.44,0
20247050,16:42:46,16:42:46,779,18,,,,4896.13,0
20247050,16:43:26,16:43:26,780,19,,,,5020.96,0
20247050,16:43:49,16:43:49,781,20,,,,5119.59,0
20247050,16:44:48,16:44:48,782,21,,,,5403.95,0
20247050,16:45:35,16:45:35,783,22,,,,5612.14,0
20247050,16:46:24,16:46:24,784,23,,,,5863.6,0
20247050,16:47:03,16:47:03,785,24,,,,6098.24,0
20247050,16:48:00,16:48:00,2491,25,,,,6318.94,
20247050,16:48:51,16:48:51,2492,26,,,,6566.56,0
20247050,16:50:04,16:50:04,2493,27,,,,6985.51,0
20247050,16:50:39,16:50:39,2494,28,,,,7168.38,0
20247050,16:51:56,16:51:56,1064,29,,,,7617.21,0
20247050,16:53:32,16:53:32,1065,30,,,,8418.35,0
20247050,16:54:05,16:54:05,790,31,,,,8688.64,0
20247050,16:54:38,16:54:38,10749,32,,,,9017.49,0
20247050,16:55:47,16:55:47,792,33,,,,9540.44,0
20247050,16:56:31,16:56:31,793,34,,,,9986.63,0
20247050,16:57:00,16:57:00,510,35,,,,10250.78,
20247050,17:02:16,17:02:16,10146,36,,,,13132.21,0
20247050,17:02:47,17:02:47,10738,37,,,,13294.52,0
20247050,17:03:09,17:03:09,10145,38,,,,13467.42,0
20247050,17:04:29,17:04:29,990,39,,,,13988.73,0
20247050,17:05:00,17:05:00,10737,40,,1,,14199.04,
20247060,16:25:00,16:25:00,7091,1,,,1,0,
20247060,16:26:18,16:26:18,7733,2,,,,411.62,0
20247060,16:27:13,16:27:13,9503,3,,,,618.09,0
20247060,16:28:04,16:28:04,23,4,,,,863.73,0
20247060,16:29:14,16:29:14,24,5,,,,1217.55,0
20247060,16:30:30,16:30:30,26,6,,,,1559.5,0
20247060,16:31:57,16:31:57,27,7,,,,1958.56,0
20247060,16:32:34,16:32:34,28,8,,,,2121.44,0
20247060,16:33:46,16:33:46,29,9,,,,2459.47,0
20247060,16:35:08,16:35:08,30,10,,,,2763.33,0
20247060,16:36:00,16:36:00,772,11,,,,2957.37,
20247060,16:37:21,16:37:21,773,12,,,,3330.1,0
20247060,16:38:27,16:38:27,774,13,,,,3625.32,0
20247060,16:39:42,16:39:42,775,14,,,,4077.46,0
20247060,16:40:19,16:40:19,776,15,,,,4251.11,0
20247060,16:41:06,16:41:06,777,16,,,,4473.61,0
20247060,16:42:00,16:42:00,778,17,,,,4681.44,0
20247060,16:42:46,16:42:46,779,18,,,,4896.13,0
20247060,16:43:26,16:43:26,780,19,,,,5020.96,0
20247060,16:43:49,16:43:49,781,20,,,,5119.59,0
20247060,16:44:48,16:44:48,782,21,,,,5403.95,0
20247060,16:45:35,16:45:35,783,22,,,,5612.14,0
20247060,16:46:24,16:46:24,784,23,,,,5863.6,0
20247060,16:47:03,16:47:03,785,24,,,,6098.24,0
20247060,16:48:00,16:48:00,2491,25,,,,6318.94,
20247060,16:48:51,16:48:51,2492,26,,,,6566.56,0
20247060,16:50:04,16:50:04,2493,27,,,,6985.51,0
20247060,16:50:39,16:50:39,2494,28,,,,7168.38,0
20247060,16:51:56,16:51:56,1064,29,,,,7617.21,0
20247060,16:53:32,16:53:32,1065,30,,,,8418.35,0
20247060,16:54:05,16:54:05,790,31,,,,8688.64,0
20247060,16:54:38,16:54:38,10749,32,,,,9017.49,0
20247060,16:55:47,16:55:47,792,33,,,,9540.44,0
20247060,16:56:31,16:56:31,793,34,,,,9986.63,0
20247060,16:57:00,16:57:00,510,35,,,,10250.78,
20247060,17:02:16,17:02:16,10146,36,,,,13132.21,0
20247060,17:02:47,17:02:47,10738,37,,,,13294.52,0
20247060,17:03:09,17:03:09,10145,38,,,,13467.42,0
20247060,17:04:29,17:04:29,990,39,,,,13988.73,0
20247060,17:05:00,17:05:00,10737,40,,1,,14199.04,
20247120,16:25:00,16:25:00,7091,1,,,1,0,
20247120,16:26:18,16:26:18,7733,2,,,,411.62,0
20247120,16:27:13,16:27:13,9503,3,,,,618.09,0
20247120,16:28:04,16:28:04,23,4,,,,863.73,0
20247120,16:29:14,16:29:14,24,5,,,,1217.55,0
20247120,16:30:30,16:30:30,26,6,,,,1559.5,0
20247120,16:31:57,16:31:57,27,7,,,,1958.56,0
20247120,16:32:34,16:32:34,28,8,,,,2121.44,0
20247120,16:33:46,16:33:46,29,9,,,,2459.47,0
20247120,16:35:08,16:35:08,30,10,,,,2763.33,0
20247120,16:36:00,16:36:00,772,11,,,,2957.37,
20247120,16:37:21,16:37:21,773,12,,,,3330.1,0
20247120,16:38:27,16:38:27,774,13,,,,3625.32,0
20247120,16:39:42,16:39:42,775,14,,,,4077.46,0
20247120,16:40:19,16:40:19,776,15,,,,4251.11,0
20247120,16:41:06,16:41:06,777,16,,,,4473.61,0
20247120,16:42:00,16:42:00,778,17,,,,4681.44,0
20247120,16:42:46,16:42:46,779,18,,,,4896.13,0
20247120,16:43:26,16:43:26,780,19,,,,5020.96,0
20247120,16:43:49,16:43:49,781,20,,,,5119.59,0
20247120,16:44:48,16:44:48,782,21,,,,5403.95,0
20247120,16:45:35,16:45:35,783,22,,,,5612.14,0
20247120,16:46:24,16:46:24,784,23,,,,5863.6,0
20247120,16:47:03,16:47:03,785,24,,,,6098.24,0
20247120,16:48:00,16:48:00,2491,25,,,,6318.94,
20247120,16:48:51,16:48:51,2492,26,,,,6566.56,0
20247120,16:50:04,16:50:04,2493,27,,,,6985.51,0
20247120,16:50:39,16:50:39,2494,28,,,,7168.38,0
20247120,16:51:56,16:51:56,1064,29,,,,7617.21,0
20247120,16:53:32,16:53:32,1065,30,,,,8418.35,0
20247120,16:54:05,16:54:05,790,31,,,,8688.64,0
20247120,16:54:38,16:54:38,10749,32,,,,9017.49,0
20247120,16:55:47,16:55:47,792,33,,,,9540.44,0
20247120,16:56:31,16:56:31,793,34,,,,9986.63,0
20247120,16:57:00,16:57:00,510,35,,,,10250.78,
20247120,17:02:16,17:02:16,10146,36,,,,13132.21,0
20247120,17:02:47,17:02:47,10738,37,,,,13294.52,0
20247120,17:03:09,17:03:09,10145,38,,,,13467.42,0
20247120,17:04:29,17:04:29,990,39,,,,13988.73,0
20247120,17:05:00,17:05:00,10737,40,,1,,14199.04,
2041090,10:55:00,10:55:00,7091,1,,,1,0,
2041090,10:55:57,10:55:57,7733,2,,,,411.62,0
2041090,10:56:36,10:56:36,9503,3,,,,618.09,0
2041090,10:57:14,10:57:14,23,4,,,,863.73,0
2041090,10:58:04,10:58:04,24,5,,,,1217.55,0
2041090,10:59:00,10:59:00,26,6,,,,1559.5,0
2041090,11:00:03,11:00:03,27,7,,,,1958.56,0
2041090,11:00:30,11:00:30,28,8,,,,2121.44,0
2041090,11:01:23,11:01:23,29,9,,,,2459.47,0
2041090,11:02:22,11:02:22,30,10,,,,2763.33,0
2041090,11:03:00,11:03:00,772,11,,,,2957.37,
2041090,11:03:54,11:03:54,773,12,,,,3330.1,0
2041090,11:04:38,11:04:38,774,13,,,,3625.32,0
2041090,11:05:28,11:05:28,775,14,,,,4077.46,0
2041090,11:05:52,11:05:52,776,15,,,,4251.11,0
2041090,11:06:24,11:06:24,777,16,,,,4473.61,0
2041090,11:07:00,11:07:00,778,17,,,,4681.44,0
2041090,11:07:31,11:07:31,779,18,,,,4896.13,0
2041090,11:07:57,11:07:57,780,19,,,,5020.96,0
2041090,11:08:13,11:08:13,781,20,,,,5119.59,0
2041090,11:08:52,11:08:52,782,21,,,,5403.95,0
2041090,11:09:23,11:09:23,783,22,,,,5612.14,0
2041090,11:09:56,11:09:56,784,23,,,,5863.6,0
2041090,11:10:22,11:10:22,785,24,,,,6098.24,0
2041090,11:11:00,11:11:00,2491,25,,,,6318.94,
2041090,11:11:51,11:11:51,2492,26,,,,6566.56,0
2041090,11:13:04,11:13:04,2493,27,,,,6985.51,0
2041090,11:13:39,11:13:39,2494,28,,,,7168.38,0
2041090,11:14:56,11:14:56,1064,29,,,,7617.21,0
2041090,11:16:32,11:16:32,1065,30,,,,8418.35,0
2041090,11:17:05,11:17:05,790,31,,,,8688.64,0
2041090,11:17:38,11:17:38,10749,32,,,,9017.49,0
2041090,11:18:47,11:18:47,792,33,,,,9540.44,0
2041090,11:19:31,11:19:31,793,34,,,,9986.63,0
2041090,11:20:00,11:20:00,510,35,,,,10250.78,
2041090,11:25:16,11:25:16,10146,36,,,,13132.21,0
2041090,11:25:47,11:25:47,10738,37,,,,13294.52,0
2041090,11:26:09,11:26:09,10145,38,,,,13467.42,0
2041090,11:27:29,11:27:29,990,39,,,,13988.73,0
2041090,11:28:00,11:28:00,10737,40,,1,,14199.04,
2086020,19:25:00,19:25:00,7091,1,,,1,0,
2086020,19:25:42,19:25:42,7733,2,,,,411.62,0
2086020,19:26:12,19:26:12,9503,3,,,,618.09,0
2086020,19:26:40,19:26:40,23,4,,,,863.73,0
2086020,19:27:18,19:27:18,24,5,,,,1217.55,0
2086020,19:28:00,19:28:00,26,6,,,,1559.5,0
2086020,19:28:47,19:28:47,27,7,,,,1958.56,0
2086020,19:29:07,19:29:07,28,8,,,,2121.44,0
2086020,19:29:47,19:29:47,29,9,,,,2459.47,0
2086020,19:30:31,19:30:31,30,10,,,,2763.33,0
2086020,19:31:00,19:31:00,772,11,,,,2957.37,
2086020,19:31:47,19:31:47,773,12,,,,3330.1,0
2086020,19:32:25,19:32:25,774,13,,,,3625.32,0
2086020,19:33:09,19:33:09,775,14,,,,4077.46,0
2086020,19:33:31,19:33:31,776,15,,,,4251.11,0
2086020,19:33:58,19:33:58,777,16,,,,4473.61,0
2086020,19:34:30,19:34:30,778,17,,,,4681.44,0
2086020,19:34:57,19:34:57,779,18,,,,4896.13,0
2086020,19:35:20,19:35:20,780,19,,,,5020.96,0
2086020,19:35:34,19:35:34,781,20,,,,5119.59,0
2086020,19:36:08,19:36:08,782,21,,,,5403.95,0
2086020,19:36:35,19:36:35,783,22,,,,5612.14,0
2086020,19:37:04,19:37:04,784,23,,,,5863.6,0
2086020,19:37:27,19:37:27,785,24,,,,6098.24,0
2086020,19:38:00,19:38:00,2491,25,,,,6318.94,
2086020,19:38:46,19:38:46,2492,26,,,,6566.56,0
2086020,19:39:50,19:39:50,2493,27,,,,6985.51,0
2086020,19:40:21,19:40:21,2494,28,,,,7168.38,0
2086020,19:41:29,19:41:29,1064,29,,,,7617.21,0
2086020,19:42:55,19:42:55,1065,30,,,,8418.35,0
2086020,19:43:24,19:43:24,790,31,,,,8688.64,0
2086020,19:43:54,19:43:54,10749,32,,,,9017.49,0
2086020,19:44:55,19:44:55,792,33,,,,9540.44,0
2086020,19:45:34,19:45:34,793,34,,,,9986.63,0
2086020,19:46:00,19:46:00,510,35,,,,10250.78,
2086020,19:51:16,19:51:16,10146,36,,,,13132.21,0
2086020,19:51:47,19:51:47,10738,37,,,,13294.52,0
2086020,19:52:09,19:52:09,10145,38,,,,13467.42,0
2086020,19:53:29,19:53:29,990,39,,,,13988.73,0
2086020,19:54:00,19:54:00,10737,40,,1,,14199.04,
2086030,19:25:00,19:25:00,7091,1,,,1,0,
2086030,19:25:42,19:25:42,7733,2,,,,411.62,0
2086030,19:26:12,19:26:12,9503,3,,,,618.09,0
2086030,19:26:40,19:26:40,23,4,,,,863.73,0
2086030,19:27:18,19:27:18,24,5,,,,1217.55,0
2086030,19:28:00,19:28:00,26,6,,,,1559.5,0
2086030,19:28:47,19:28:47,27,7,,,,1958.56,0
2086030,19:29:07,19:29:07,28,8,,,,2121.44,0
2086030,19:29:47,19:29:47,29,9,,,,2459.47,0
2086030,19:30:31,19:30:31,30,10,,,,2763.33,0
2086030,19:31:00,19:31:00,772,11,,,,2957.37,
2086030,19:31:47,19:31:47,773,12,,,,3330.1,0
2086030,19:32:25,19:32:25,774,13,,,,3625.32,0
2086030,19:33:09,19:33:09,775,14,,,,4077.46,0
2086030,19:33:31,19:33:31,776,15,,,,4251.11,0
2086030,19:33:58,19:33:58,777,16,,,,4473.61,0
2086030,19:34:30,19:34:30,778,17,,,,4681.44,0
2086030,19:34:57,19:34:57,779,18,,,,4896.13,0
2086030,19:35:20,19:35:20,780,19,,,,5020.96,0
2086030,19:35:34,19:35:34,781,20,,,,5119.59,0
2086030,19:36:08,19:36:08,782,21,,,,5403.95,0
2086030,19:36:35,19:36:35,783,22,,,,5612.14,0
2086030,19:37:04,19:37:04,784,23,,,,5863.6,0
2086030,19:37:27,19:37:27,785,24,,,,6098.24,0
2086030,19:38:00,19:38:00,2491,25,,,,6318.94,
2086030,19:38:46,19:38:46,2492,26,,,,6566.56,0
2086030,19:39:50,19:39:50,2493,27,,,,6985.51,0
2086030,19:40:21,19:40:21,2494,28,,,,7168.38,0
2086030,19:41:29,19:41:29,1064,29,,,,7617.21,0
2086030,19:42:55,19:42:55,1065,30,,,,8418.35,0
2086030,19:43:24,19:43:24,790,31,,,,8688.64,0
2086030,19:43:54,19:43:54,10749,32,,,,9017.49,0
2086030,19:44:55,19:44:55,792,33,,,,9540.44,0
2086030,19:45:34,19:45:34,793,34,,,,9986.63,0
2086030,19:46:00,19:46:00,510,35,,,,10250.78,
2086030,19:51:16,19:51:16,10146,36,,,,13132.21,0
2086030,19:51:47,19:51:47,10738,37,,,,13294.52,0
2086030,19:52:09,19:52:09,10145,38,,,,13467.42,0
2086030,19:53:29,19:53:29,990,39,,,,13988.73,0
2086030,19:54:00,19:54:00,10737,40,,1,,14199.04,
2086040,19:25:00,19:25:00,7091,1,,,1,0,
2086040,19:25:42,19:25:42,7733,2,,,,411.62,0
2086040,19:26:12,19:26:12,9503,3,,,,618.09,0
2086040,19:26:40,19:26:40,23,4,,,,863.73,0
2086040,19:27:18,19:27:18,24,5,,,,1217.55,0
2086040,19:28:00,19:28:00,26,6,,,,1559.5,0
2086040,19:28:47,19:28:47,27,7,,,,1958.56,0
2086040,19:29:07,19:29:07,28,8,,,,2121.44,0
2086040,19:29:47,19:29:47,29,9,,,,2459.47,0
2086040,19:30:31,19:30:31,30,10,,,,2763.33,0
2086040,19:31:00,19:31:00,772,11,,,,2957.37,
2086040,19:31:47,19:31:47,773,12,,,,3330.1,0
2086040,19:32:25,19:32:25,774,13,,,,3625.32,0
2086040,19:33:09,19:33:09,775,14,,,,4077.46,0
2086040,19:33:31,19:33:31,776,15,,,,4251.11,0
2086040,19:33:58,19:33:58,777,16,,,,4473.61,0
2086040,19:34:30,19:34:30,778,17,,,,4681.44,0
2086040,19:34:57,19:34:57,779,18,,,,4896.13,0
2086040,19:35:20,19:35:20,780,19,,,,5020.96,0
2086040,19:35:34,19:35:34,781,20,,,,5119.59,0
2086040,19:36:08,19:36:08,782,21,,,,5403.95,0
2086040,19:36:35,19:36:35,783,22,,,,5612.14,0
2086040,19:37:04,19:37:04,784,23,,,,5863.6,0
2086040,19:37:27,19:37:27,785,24,,,,6098.24,0
2086040,19:38:00,19:38:00,2491,25,,,,6318.94,
2086040,19:38:46,19:38:46,2492,26,,,,6566.56,0
2086040,19:39:50,19:39:50,2493,27,,,,6985.51,0
2086040,19:40:21,19:40:21,2494,28,,,,7168.38,0
2086040,19:41:29,19:41:29,1064,29,,,,7617.21,0
2086040,19:42:55,19:42:55,1065,30,,,,8418.35,0
2086040,19:43:24,19:43:24,790,31,,,,8688.64,0
2086040,19:43:54,19:43:54,10749,32,,,,9017.49,0
2086040,19:44:55,19:44:55,792,33,,,,9540.44,0
2086040,19:45:34,19:45:34,793,34,,,,9986.63,0
2086040,19:46:00,19:46:00,510,35,,,,10250.78,
2086040,19:51:16,19:51:16,10146,36,,,,13132.21,0
2086040,19:51:47,19:51:47,10738,37,,,,13294.52,0
2086040,19:52:09,19:52:09,10145,38,,,,13467.42,0
2086040,19:53:29,19:53:29,990,39,,,,13988.73,0
2086040,19:54:00,19:54:00,10737,40,,1,,14199.04,
2086050,19:25:00,19:25:00,7091,1,,,1,0,
2086050,19:25:42,19:25:42,7733,2,,,,411.62,0
2086050,19:26:12,19:26:12,9503,3,,,,618.09,0
2086050,19:26:40,19:26:40,23,4,,,,863.73,0
2086050,19:27:18,19:27:18,24,5,,,,1217.55,0
2086050,19:28:00,19:28:00,26,6,,,,1559.5,0
2086050,19:28:47,19:28:47,27,7,,,,1958.56,0
2086050,19:29:07,19:29:07,28,8,,,,2121.44,0
2086050,19:29:47,19:29:47,29,9,,,,2459.47,0
2086050,19:30:31,19:30:31,30,10,,,,2763.33,0
2086050,19:31:00,19:31:00,772,11,,,,2957.37,
2086050,19:31:47,19:31:47,773,12,,,,3330.1,0
2086050,19:32:25,19:32:25,774,13,,,,3625.32,0
2086050,19:33:09,19:33:09,775,14,,,,4077.46,0
2086050,19:33:31,19:33:31,776,15,,,,4251.11,0
2086050,19:33:58,19:33:58,777,16,,,,4473.61,0
2086050,19:34:30,19:34:30,778,17,,,,4681.44,0
2086050,19:34:57,19:34:57,779,18,,,,4896.13,0
2086050,19:35:20,19:35:20,780,19,,,,5020.96,0
2086050,19:35:34,19:35:34,781,20,,,,5119.59,0
2086050,19:36:08,19:36:08,782,21,,,,5403.95,0
2086050,19:36:35,19:36:35,783,22,,,,5612.14,0
2086050,19:37:04,19:37:04,784,23,,,,5863.6,0
2086050,19:37:27,19:37:27,785,24,,,,6098.24,0
2086050,19:38:00,19:38:00,2491,25,,,,6318.94,
2086050,19:38:46,19:38:46,2492,26,,,,6566.56,0
2086050,19:39:50,19:39:50,2493,27,,,,6985.51,0
2086050,19:40:21,19:40:21,2494,28,,,,7168.38,0
2086050,19:41:29,19:41:29,1064,29,,,,7617.21,0
2086050,19:42:55,19:42:55,1065,30,,,,8418.35,0
2086050,19:43:24,19:43:24,790,31,,,,8688.64,0
2086050,19:43:54,19:43:54,10749,32,,,,9017.49,0
2086050,19:44:55,19:44:55,792,33,,,,9540.44,0
2086050,19:45:34,19:45:34,793,34,,,,9986.63,0
2086050,19:46:00,19:46:00,510,35,,,,10250.78,
2086050,19:51:16,19:51:16,10146,36,,,,13132.21,0
2086050,19:51:47,19:51:47,10738,37,,,,13294.52,0
2086050,19:52:09,19:52:09,10145,38,,,,13467.42,0
2086050,19:53:29,19:53:29,990,39,,,,13988.73,0
2086050,19:54:00,19:54:00,10737,40,,1,,14199.04,
2086060,19:25:00,19:25:00,7091,1,,,1,0,
2086060,19:25:42,19:25:42,7733,2,,,,411.62,0
2086060,19:26:12,19:26:12,9503,3,,,,618.09,0
2086060,19:26:40,19:26:40,23,4,,,,863.73,0
2086060,19:27:18,19:27:18,24,5,,,,1217.55,0
2086060,19:28:00,19:28:00,26,6,,,,1559.5,0
2086060,19:28:47,19:28:47,27,7,,,,1958.56,0
2086060,19:29:07,19:29:07,28,8,,,,2121.44,0
2086060,19:29:47,19:29:47,29,9,,,,2459.47,0
2086060,19:30:31,19:30:31,30,10,,,,2763.33,0
2086060,19:31:00,19:31:00,772,11,,,,2957.37,
2086060,19:31:47,19:31:47,773,12,,,,3330.1,0
2086060,19:32:25,19:32:25,774,13,,,,3625.32,0
2086060,19:33:09,19:33:09,775,14,,,,4077.46,0
2086060,19:33:31,19:33:31,776,15,,,,4251.11,0
2086060,19:33:58,19:33:58,777,16,,,,4473.61,0
2086060,19:34:30,19:34:30,778,17,,,,4681.44,0
2086060,19:34:57,19:34:57,779,18,,,,4896.13,0
2086060,19:35:20,19:35:20,780,19,,,,5020.96,0
2086060,19:35:34,19:35:34,781,20,,,,5119.59,0
2086060,19:36:08,19:36:08,782,21,,,,5403.95,0
2086060,19:36:35,19:36:35,783,22,,,,5612.14,0
2086060,19:37:04,19:37:04,784,23,,,,5863.6,0
2086060,19:37:27,19:37:27,785,24,,,,6098.24,0
2086060,19:38:00,19:38:00,2491,25,,,,6318.94,
2086060,19:38:46,19:38:46,2492,26,,,,6566.56,0
2086060,19:39:50,19:39:50,2493,27,,,,6985.51,0
2086060,19:40:21,19:40:21,2494,28,,,,7168.38,0
2086060,19:41:29,19:41:29,1064,29,,,,7617.21,0
2086060,19:42:55,19:42:55,1065,30,,,,8418.35,0
2086060,19:43:24,19:43:24,790,31,,,,8688.64,0
2086060,19:43:54,19:43:54,10749,32,,,,9017.49,0
2086060,19:44:55,19:44:55,792,33,,,,9540.44,0
2086060,19:45:34,19:45:34,793,34,,,,9986.63,0
2086060,19:46:00,19:46:00,510,35,,,,10250.78,
2086060,19:51:16,19:51:16,10146,36,,,,13132.21,0
2086060,19:51:47,19:51:47,10738,37,,,,13294.52,0
2086060,19:52:09,19:52:09,10145,38,,,,13467.42,0
2086060,19:53:29,19:53:29,990,39,,,,13988.73,0
2086060,19:54:00,19:54:00,10737,40,,1,,14199.04,
2086120,19:25:00,19:25:00,7091,1,,,1,0,
2086120,19:25:42,19:25:42,7733,2,,,,411.62,0
2086120,19:26:12,19:26:12,9503,3,,,,618.09,0
2086120,19:26:40,19:26:40,23,4,,,,863.73,0
2086120,19:27:18,19:27:18,24,5,,,,1217.55,0
2086120,19:28:00,19:28:00,26,6,,,,1559.5,0
2086120,19:28:47,19:28:47,27,7,,,,1958.56,0
2086120,19:29:07,19:29:07,28,8,,,,2121.44,0
2086120,19:29:47,19:29:47,29,9,,,,2459.47,0
2086120,19:30:31,19:30:31,30,10,,,,2763.33,0
2086120,19:31:00,19:31:00,772,11,,,,2957.37,
2086120,19:31:47,19:31:47,773,12,,,,3330.1,0
2086120,19:32:25,19:32:25,774,13,,,,3625.32,0
2086120,19:33:09,19:33:09,775,14,,,,4077.46,0
2086120,19:33:31,19:33:31,776,15,,,,4251.11,0
2086120,19:33:58,19:33:58,777,16,,,,4473.61,0
2086120,19:34:30,19:34:30,778,17,,,,4681.44,0
2086120,19:34:57,19:34:57,779,18,,,,4896.13,0
2086120,19:35:20,19:35:20,780,19,,,,5020.96,0
2086120,19:35:34,19:35:34,781,20,,,,5119.59,0
2086120,19:36:08,19:36:08,782,21,,,,5403.95,0
2086120,19:36:35,19:36:35,783,22,,,,5612.14,0
2086120,19:37:04,19:37:04,784,23,,,,5863.6,0
2086120,19:37:27,19:37:27,785,24,,,,6098.24,0
2086120,19:38:00,19:38:00,2491,25,,,,6318.94,
2086120,19:38:46,19:38:46,2492,26,,,,6566.56,0
2086120,19:39:50,19:39:50,2493,27,,,,6985.51,0
2086120,19:40:21,19:40:21,2494,28,,,,7168.38,0
2086120,19:41:29,19:41:29,1064,29,,,,7617.21,0
2086120,19:42:55,19:42:55,1065,30,,,,8418.35,0
2086120,19:43:24,19:43:24,790,31,,,,8688.64,0
2086120,19:43:54,19:43:54,10749,32,,,,9017.49,0
2086120,19:44:55,19:44:55,792,33,,,,9540.44,0
2086120,19:45:34,19:45:34,793,34,,,,9986.63,0
2086120,19:46:00,19:46:00,510,35,,,,10250.78,
2086120,19:51:16,19:51:16,10146,36,,,,13132.21,0
2086120,19:51:47,19:51:47,10738,37,,,,13294.52,0
2086120,19:52:09,19:52:09,10145,38,,,,13467.42,0
2086120,19:53:29,19:53:29,990,39,,,,13988.73,0
2086120,19:54:00,19:54:00,10737,40,,1,,14199.04,
20946020,11:25:00,11:25:00,7091,1,,,1,0,
20946020,11:25:57,11:25:57,7733,2,,,,411.62,0
20946020,11:26:36,11:26:36,9503,3,,,,618.09,0
20946020,11:27:14,11:27:14,23,4,,,,863.73,0
20946020,11:28:04,11:28:04,24,5,,,,1217.55,0
20946020,11:29:00,11:29:00,26,6,,,,1559.5,0
20946020,11:30:03,11:30:03,27,7,,,,1958.56,0
20946020,11:30:30,11:30:30,28,8,,,,2121.44,0
20946020,11:31:23,11:31:23,29,9,,,,2459.47,0
20946020,11:32:22,11:32:22,30,10,,,,2763.33,0
20946020,11:33:00,11:33:00,772,11,,,,2957.37,
20946020,11:33:54,11:33:54,773,12,,,,3330.1,0
20946020,11:34:38,11:34:38,774,13,,,,3625.32,0
20946020,11:35:28,11:35:28,775,14,,,,4077.46,0
20946020,11:35:52,11:35:52,776,15,,,,4251.11,0
20946020,11:36:24,11:36:24,777,16,,,,4473.61,0
20946020,11:37:00,11:37:00,778,17,,,,4681.44,0
20946020,11:37:31,11:37:31,779,18,,,,4896.13,0
20946020,11:37:57,11:37:57,780,19,,,,5020.96,0
20946020,11:38:13,11:38:13,781,20,,,,5119.59,0
20946020,11:38:52,11:38:52,782,21,,,,5403.95,0
20946020,11:39:23,11:39:23,783,22,,,,5612.14,0
20946020,11:39:56,11:39:56,784,23,,,,5863.6,0
20946020,11:40:22,11:40:22,785,24,,,,6098.24,0
20946020,11:41:00,11:41:00,2491,25,,,,6318.94,
20946020,11:41:51,11:41:51,2492,26,,,,6566.56,0
20946020,11:43:04,11:43:04,2493,27,,,,6985.51,0
20946020,11:43:39,11:43:39,2494,28,,,,7168.38,0
20946020,11:44:56,11:44:56,1064,29,,,,7617.21,0
20946020,11:46:32,11:46:32,1065,30,,,,8418.35,0
20946020,11:47:05,11:47:05,790,31,,,,8688.64,0
20946020,11:47:38,11:47:38,10749,32,,,,9017.49,0
20946020,11:48:47,11:48:47,792,33,,,,9540.44,0
20946020,11:49:31,11:49:31,793,34,,,,9986.63,0
20946020,11:50:00,11:50:00,510,35,,,,10250.78,
20946020,11:55:16,11:55:16,10146,36,,,,13132.21,0
20946020,11:55:47,11:55:47,10738,37,,,,13294.52,0
20946020,11:56:09,11:56:09,10145,38,,,,13467.42,0
20946020,11:57:29,11:57:29,990,39,,,,13988.73,0
20946020,11:58:00,11:58:00,10737,40,,1,,14199.04,
20946030,11:25:00,11:25:00,7091,1,,,1,0,
20946030,11:25:57,11:25:57,7733,2,,,,411.62,0
20946030,11:26:36,11:26:36,9503,3,,,,618.09,0
20946030,11:27:14,11:27:14,23,4,,,,863.73,0
20946030,11:28:04,11:28:04,24,5,,,,1217.55,0
20946030,11:29:00,11:29:00,26,6,,,,1559.5,0
20946030,11:30:03,11:30:03,27,7,,,,1958.56,0
20946030,11:30:30,11:30:30,28,8,,,,2121.44,0
20946030,11:31:23,11:31:23,29,9,,,,2459.47,0
20946030,11:32:22,11:32:22,30,10,,,,2763.33,0
20946030,11:33:00,11:33:00,772,11,,,,2957.37,
20946030,11:33:54,11:33:54,773,12,,,,3330.1,0
20946030,11:34:38,11:34:38,774,13,,,,3625.32,0
20946030,11:35:28,11:35:28,775,14,,,,4077.46,0
20946030,11:35:52,11:35:52,776,15,,,,4251.11,0
20946030,11:36:24,11:36:24,777,16,,,,4473.61,0
20946030,11:37:00,11:37:00,778,17,,,,4681.44,0
20946030,11:37:31,11:37:31,779,18,,,,4896.13,0
20946030,11:37:57,11:37:57,780,19,,,,5020.96,0
20946030,11:38:13,11:38:13,781,20,,,,5119.59,0
20946030,11:38:52,11:38:52,782,21,,,,5403.95,0
20946030,11:39:23,11:39:23,783,22,,,,5612.14,0
20946030,11:39:56,11:39:56,784,23,,,,5863.6,0
20946030,11:40:22,11:40:22,785,24,,,,6098.24,0
20946030,11:41:00,11:41:00,2491,25,,,,6318.94,
20946030,11:41:51,11:41:51,2492,26,,,,6566.56,0
20946030,11:43:04,11:43:04,2493,27,,,,6985.51,0
20946030,11:43:39,11:43:39,2494,28,,,,7168.38,0
20946030,11:44:56,11:44:56,1064,29,,,,7617.21,0
20946030,11:46:32,11:46:32,1065,30,,,,8418.35,0
20946030,11:47:05,11:47:05,790,31,,,,8688.64,0
20946030,11:47:38,11:47:38,10749,32,,,,9017.49,0
20946030,11:48:47,11:48:47,792,33,,,,9540.44,0
20946030,11:49:31,11:49:31,793,34,,,,9986.63,0
20946030,11:50:00,11:50:00,510,35,,,,10250.78,
20946030,11:55:16,11:55:16,10146,36,,,,13132.21,0
20946030,11:55:47,11:55:47,10738,37,,,,13294.52,0
20946030,11:56:09,11:56:09,10145,38,,,,13467.42,0
20946030,11:57:29,11:57:29,990,39,,,,13988.73,0
20946030,11:58:00,11:58:00,10737,40,,1,,14199.04,
20946040,11:25:00,11:25:00,7091,1,,,1,0,
20946040,11:25:57,11:25:57,7733,2,,,,411.62,0
20946040,11:26:36,11:26:36,9503,3,,,,618.09,0
20946040,11:27:14,11:27:14,23,4,,,,863.73,0
20946040,11:28:04,11:28:04,24,5,,,,1217.55,0
20946040,11:29:00,11:29:00,26,6,,,,1559.5,0
20946040,11:30:03,11:30:03,27,7,,,,1958.56,0
20946040,11:30:30,11:30:30,28,8,,,,2121.44,0
20946040,11:31:23,11:31:23,29,9,,,,2459.47,0
20946040,11:32:22,11:32:22,30,10,,,,2763.33,0
20946040,11:33:00,11:33:00,772,11,,,,2957.37,
20946040,11:33:54,11:33:54,773,12,,,,3330.1,0
20946040,11:34:38,11:34:38,774,13,,,,3625.32,0
20946040,11:35:28,11:35:28,775,14,,,,4077.46,0
20946040,11:35:52,11:35:52,776,15,,,,4251.11,0
20946040,11:36:24,11:36:24,777,16,,,,4473.61,0
20946040,11:37:00,11:37:00,778,17,,,,4681.44,0
20946040,11:37:31,11:37:31,779,18,,,,4896.13,0
20946040,11:37:57,11:37:57,780,19,,,,5020.96,0
20946040,11:38:13,11:38:13,781,20,,,,5119.59,0
20946040,11:38:52,11:38:52,782,21,,,,5403.95,0
20946040,11:39:23,11:39:23,783,22,,,,5612.14,0
20946040,11:39:56,11:39:56,784,23,,,,5863.6,0
20946040,11:40:22,11:40:22,785,24,,,,6098.24,0
20946040,11:41:00,11:41:00,2491,25,,,,6318.94,
20946040,11:41:51,11:41:51,2492,26,,,,6566.56,0
20946040,11:43:04,11:43:04,2493,27,,,,6985.51,0
20946040,11:43:39,11:43:39,2494,28,,,,7168.38,0
20946040,11:44:56,11:44:56,1064,29,,,,7617.21,0
20946040,11:46:32,11:46:32,1065,30,,,,8418.35,0
20946040,11:47:05,11:47:05,790,31,,,,8688.64,0
20946040,11:47:38,11:47:38,10749,32,,,,9017.49,0
20946040,11:48:47,11:48:47,792,33,,,,9540.44,0
20946040,11:49:31,11:49:31,793,34,,,,9986.63,0
20946040,11:50:00,11:50:00,510,35,,,,10250.78,
20946040,11:55:16,11:55:16,10146,36,,,,13132.21,0
20946040,11:55:47,11:55:47,10738,37,,,,13294.52,0
20946040,11:56:09,11:56:09,10145,38,,,,13467.42,0
20946040,11:57:29,11:57:29,990,39,,,,13988.73,0
20946040,11:58:00,11:58:00,10737,40,,1,,14199.04,
20946050,11:25:00,11:25:00,7091,1,,,1,0,
20946050,11:25:57,11:25:57,7733,2,,,,411.62,0
20946050,11:26:36,11:26:36,9503,3,,,,618.09,0
20946050,11:27:14,11:27:14,23,4,,,,863.73,0
20946050,11:28:04,11:28:04,24,5,,,,1217.55,0
20946050,11:29:00,11:29:00,26,6,,,,1559.5,0
20946050,11:30:03,11:30:03,27,7,,,,1958.56,0
20946050,11:30:30,11:30:30,28,8,,,,2121.44,0
20946050,11:31:23,11:31:23,29,9,,,,2459.47,0
20946050,11:32:22,11:32:22,30,10,,,,2763.33,0
20946050,11:33:00,11:33:00,772,11,,,,2957.37,
20946050,11:33:54,11:33:54,773,12,,,,3330.1,0
20946050,11:34:38,11:34:38,774,13,,,,3625.32,0
20946050,11:35:28,11:35:28,775,14,,,,4077.46,0
20946050,11:35:52,11:35:52,776,15,,,,4251.11,0
20946050,11:36:24,11:36:24,777,16,,,,4473.61,0
20946050,11:37:00,11:37:00,778,17,,,,4681.44,0
20946050,11:37:31,11:37:31,779,18,,,,4896.13,0
20946050,11:37:57,11:37:57,780,19,,,,5020.96,0
20946050,11:38:13,11:38:13,781,20,,,,5119.59,0
20946050,11:38:52,11:38:52,782,21,,,,5403.95,0
20946050,11:39:23,11:39:23,783,22,,,,5612.14,0
20946050,11:39:56,11:39:56,784,23,,,,5863.6,0
20946050,11:40:22,11:40:22,785,24,,,,6098.24,0
20946050,11:41:00,11:41:00,2491,25,,,,6318.94,
20946050,11:41:51,11:41:51,2492,26,,,,6566.56,0
20946050,11:43:04,11:43:04,2493,27,,,,6985.51,0
20946050,11:43:39,11:43:39,2494,28,,,,7168.38,0
20946050,11:44:56,11:44:56,1064,29,,,,7617.21,0
20946050,11:46:32,11:46:32,1065,30,,,,8418.35,0
20946050,11:47:05,11:47:05,790,31,,,,8688.64,0
20946050,11:47:38,11:47:38,10749,32,,,,9017.49,0
20946050,11:48:47,11:48:47,792,33,,,,9540.44,0
20946050,11:49:31,11:49:31,793,34,,,,9986.63,0
20946050,11:50:00,11:50:00,510,35,,,,10250.78,
20946050,11:55:16,11:55:16,10146,36,,,,13132.21,0
20946050,11:55:47,11:55:47,10738,37,,,,13294.52,0
20946050,11:56:09,11:56:09,10145,38,,,,13467.42,0
20946050,11:57:29,11:57:29,990,39,,,,13988.73,0
20946050,11:58:00,11:58:00,10737,40,,1,,14199.04,
20946060,11:25:00,11:25:00,7091,1,,,1,0,
20946060,11:25:57,11:25:57,7733,2,,,,411.62,0
20946060,11:26:36,11:26:36,9503,3,,,,618.09,0
20946060,11:27:14,11:27:14,23,4,,,,863.73,0
20946060,11:28:04,11:28:04,24,5,,,,1217.55,0
20946060,11:29:00,11:29:00,26,6,,,,1559.5,0
20946060,11:30:03,11:30:03,27,7,,,,1958.56,0
20946060,11:30:30,11:30:30,28,8,,,,2121.44,0
20946060,11:31:23,11:31:23,29,9,,,,2459.47,0
20946060,11:32:22,11:32:22,30,10,,,,2763.33,0
20946060,11:33:00,11:33:00,772,11,,,,2957.37,
20946060,11:33:54,11:33:54,773,12,,,,3330.1,0
20946060,11:34:38,11:34:38,774,13,,,,3625.32,0
20946060,11:35:28,11:35:28,775,14,,,,4077.46,0
20946060,11:35:52,11:35:52,776,15,,,,4251.11,0
20946060,11:36:24,11:36:24,777,16,,,,4473.61,0
20946060,11:37:00,11:37:00,778,17,,,,4681.44,0
20946060,11:37:31,11:37:31,779,18,,,,4896.13,0
20946060,11:37:57,11:37:57,780,19,,,,5020.96,0
20946060,11:38:13,11:38:13,781,20,,,,5119.59,0
20946060,11:38:52,11:38:52,782,21,,,,5403.95,0
20946060,11:39:23,11:39:23,783,22,,,,5612.14,0
20946060,11:39:56,11:39:56,784,23,,,,5863.6,0
20946060,11:40:22,11:40:22,785,24,,,,6098.24,0
20946060,11:41:00,11:41:00,2491,25,,,,6318.94,
20946060,11:41:51,11:41:51,2492,26,,,,6566.56,0
20946060,11:43:04,11:43:04,2493,27,,,,6985.51,0
20946060,11:43:39,11:43:39,2494,28,,,,7168.38,0
20946060,11:44:56,11:44:56,1064,29,,,,7617.21,0
20946060,11:46:32,11:46:32,1065,30,,,,8418.35,0
20946060,11:47:05,11:47:05,790,31,,,,8688.64,0
20946060,11:47:38,11:47:38,10749,32,,,,9017.49,0
20946060,11:48:47,11:48:47,792,33,,,,9540.44,0
20946060,11:49:31,11:49:31,793,34,,,,9986.63,0
20946060,11:50:00,11:50:00,510,35,,,,10250.78,
20946060,11:55:16,11:55:16,10146,36,,,,13132.21,0
20946060,11:55:47,11:55:47,10738,37,,,,13294.52,0
20946060,11:56:09,11:56:09,10145,38,,,,13467.42,0
20946060,11:57:29,11:57:29,990,39,,,,13988.73,0
20946060,11:58:00,11:58:00,10737,40,,1,,14199.04,
20946120,11:25:00,11:25:00,7091,1,,,1,0,
20946120,11:25:57,11:25:57,7733,2,,,,411.62,0
20946120,11:26:36,11:26:36,9503,3,,,,618.09,0
20946120,11:27:14,11:27:14,23,4,,,,863.73,0
20946120,11:28:04,11:28:04,24,5,,,,1217.55,0
20946120,11:29:00,11:29:00,26,6,,,,1559.5,0
20946120,11:30:03,11:30:03,27,7,,,,1958.56,0
20946120,11:30:30,11:30:30,28,8,,,,2121.44,0
20946120,11:31:23,11:31:23,29,9,,,,2459.47,0
20946120,11:32:22,11:32:22,30,10,,,,2763.33,0
20946120,11:33:00,11:33:00,772,11,,,,2957.37,
20946120,11:33:54,11:33:54,773,12,,,,3330.1,0
20946120,11:34:38,11:34:38,774,13,,,,3625.32,0
20946120,11:35:28,11:35:28,775,14,,,,4077.46,0
20946120,11:35:52,11:35:52,776,15,,,,4251.11,0
20946120,11:36:24,11:36:24,777,16,,,,4473.61,0
20946120,11:37:00,11:37:00,778,17,,,,4681.44,0
20946120,11:37:31,11:37:31,779,18,,,,4896.13,0
20946120,11:37:57,11:37:57,780,19,,,,5020.96,0
20946120,11:38:13,11:38:13,781,20,,,,5119.59,0
20946120,11:38:52,11:38:52,782,21,,,,5403.95,0
20946120,11:39:23,11:39:23,783,22,,,,5612.14,0
20946120,11:39:56,11:39:56,784,23,,,,5863.6,0
20946120,11:40:22,11:40:22,785,24,,,,6098.24,0
20946120,11:41:00,11:41:00,2491,25,,,,6318.94,
20946120,11:41:51,11:41:51,2492,26,,,,6566.56,0
20946120,11:43:04,11:43:04,2493,27,,,,6985.51,0
20946120,11:43:39,11:43:39,2494,28,,,,7168.38,0
20946120,11:44:56,11:44:56,1064,29,,,,7617.21,0
20946120,11:46:32,11:46:32,1065,30,,,,8418.35,0
20946120,11:47:05,11:47:05,790,31,,,,8688.64,0
20946120,11:47:38,11:47:38,10749,32,,,,9017.49,0
20946120,11:48:47,11:48:47,792,33,,,,9540.44,0
20946120,11:49:31,11:49:31,793,34,,,,9986.63,0
20946120,11:50:00,11:50:00,510,35,,,,10250.78,
20946120,11:55:16,11:55:16,10146,36,,,,13132.21,0
20946120,11:55:47,11:55:47,10738,37,,,,13294.52,0
20946120,11:56:09,11:56:09,10145,38,,,,13467.42,0
20946120,11:57:29,11:57:29,990,39,,,,13988.73,0
20946120,11:58:00,11:58:00,10737,40,,1,,14199.04,
21268020,14:22:00,14:22:00,7091,1,,,1,0,
21268020,14:23:04,14:23:04,7733,2,,,,411.62,0
21268020,14:23:48,14:23:48,9503,3,,,,618.09,0
21268020,14:24:31,14:24:31,23,4,,,,863.73,0
21268020,14:25:28,14:25:28,24,5,,,,1217.55,0
21268020,14:26:30,14:26:30,26,6,,,,1559.5,0
21268020,14:27:41,14:27:41,27,7,,,,1958.56,0
21268020,14:28:11,14:28:11,28,8,,,,2121.44,0
21268020,14:29:11,14:29:11,29,9,,,,2459.47,0
21268020,14:30:17,14:30:17,30,10,,,,2763.33,0
21268020,14:31:00,14:31:00,772,11,,,,2957.37,
21268020,14:32:08,14:32:08,773,12,,,,3330.1,0
21268020,14:33:02,14:33:02,774,13,,,,3625.32,0
21268020,14:34:05,14:34:05,775,14,,,,4077.46,0
21268020,14:34:36,14:34:36,776,15,,,,4251.11,0
21268020,14:35:15,14:35:15,777,16,,,,4473.61,0
21268020,14:36:00,14:36:00,778,17,,,,4681.44,0
21268020,14:36:38,14:36:38,779,18,,,,4896.13,0
21268020,14:37:12,14:37:12,780,19,,,,5020.96,0
21268020,14:37:31,14:37:31,781,20,,,,5119.59,0
21268020,14:38:20,14:38:20,782,21,,,,5403.95,0
21268020,14:38:59,14:38:59,783,22,,,,5612.14,0
21268020,14:39:40,14:39:40,784,23,,,,5863.6,0
21268020,14:40:13,14:40:13,785,24,,,,6098.24,0
21268020,14:41:00,14:41:00,2491,25,,,,6318.94,
21268020,14:41:57,14:41:57,2492,26,,,,6566.56,0
21268020,14:43:18,14:43:18,2493,27,,,,6985.51,0
21268020,14:43:56,14:43:56,2494,28,,,,7168.38,0
21268020,14:45:22,14:45:22,1064,29,,,,7617.21,0
21268020,14:47:09,14:47:09,1065,30,,,,8418.35,0
21268020,14:47:45,14:47:45,790,31,,,,8688.64,0
21268020,14:48:22,14:48:22,10749,32,,,,9017.49,0
21268020,14:49:39,14:49:39,792,33,,,,9540.44,0
21268020,14:50:28,14:50:28,793,34,,,,9986.63,0
21268020,14:51:00,14:51:00,510,35,,,,10250.78,
21268020,14:56:56,14:56:56,10146,36,,,,13132.21,0
21268020,14:57:30,14:57:30,10738,37,,,,13294.52,0
21268020,14:57:56,14:57:56,10145,38,,,,13467.42,0
21268020,14:59:25,14:59:25,990,39,,,,13988.73,0
21268020,15:00:00,15:00:00,10737,40,,1,,14199.04,
21268030,14:22:00,14:22:00,7091,1,,,1,0,
21268030,14:23:04,14:23:04,7733,2,,,,411.62,0
21268030,14:23:48,14:23:48,9503,3,,,,618.09,0
21268030,14:24:31,14:24:31,23,4,,,,863.73,0
21268030,14:25:28,14:25:28,24,5,,,,1217.55,0
21268030,14:26:30,14:26:30,26,6,,,,1559.5,0
21268030,14:27:41,14:27:41,27,7,,,,1958.56,0
21268030,14:28:11,14:28:11,28,8,,,,2121.44,0
21268030,14:29:11,14:29:11,29,9,,,,2459.47,0
21268030,14:30:17,14:30:17,30,10,,,,2763.33,0
21268030,14:31:00,14:31:00,772,11,,,,2957.37,
21268030,14:32:08,14:32:08,773,12,,,,3330.1,0
21268030,14:33:02,14:33:02,774,13,,,,3625.32,0
21268030,14:34:05,14:34:05,775,14,,,,4077.46,0
21268030,14:34:36,14:34:36,776,15,,,,4251.11,0
21268030,14:35:15,14:35:15,777,16,,,,4473.61,0
21268030,14:36:00,14:36:00,778,17,,,,4681.44,0
21268030,14:36:38,14:36:38,779,18,,,,4896.13,0
21268030,14:37:12,14:37:12,780,19,,,,5020.96,0
21268030,14:37:31,14:37:31,781,20,,,,5119.59,0
21268030,14:38:20,14:38:20,782,21,,,,5403.95,0
21268030,14:38:59,14:38:59,783,22,,,,5612.14,0
21268030,14:39:40,14:39:40,784,23,,,,5863.6,0
21268030,14:40:13,14:40:13,785,24,,,,6098.24,0
21268030,14:41:00,14:41:00,2491,25,,,,6318.94,
21268030,14:41:57,14:41:57,2492,26,,,,6566.56,0
21268030,14:43:18,14:43:18,2493,27,,,,6985.51,0
21268030,14:43:56,14:43:56,2494,28,,,,7168.38,0
21268030,14:45:22,14:45:22,1064,29,,,,7617.21,0
21268030,14:47:09,14:47:09,1065,30,,,,8418.35,0
21268030,14:47:45,14:47:45,790,31,,,,8688.64,0
21268030,14:48:22,14:48:22,10749,32,,,,9017.49,0
21268030,14:49:39,14:49:39,792,33,,,,9540.44,0
21268030,14:50:28,14:50:28,793,34,,,,9986.63,0
21268030,14:51:00,14:51:00,510,35,,,,10250.78,
21268030,14:56:56,14:56:56,10146,36,,,,13132.21,0
21268030,14:57:30,14:57:30,10738,37,,,,13294.52,0
21268030,14:57:56,14:57:56,10145,38,,,,13467.42,0
21268030,14:59:25,14:59:25,990,39,,,,13988.73,0
21268030,15:00:00,15:00:00,10737,40,,1,,14199.04,
21268040,14:22:00,14:22:00,7091,1,,,1,0,
21268040,14:23:04,14:23:04,7733,2,,,,411.62,0
21268040,14:23:48,14:23:48,9503,3,,,,618.09,0
21268040,14:24:31,14:24:31,23,4,,,,863.73,0
21268040,14:25:28,14:25:28,24,5,,,,1217.55,0
21268040,14:26:30,14:26:30,26,6,,,,1559.5,0
21268040,14:27:41,14:27:41,27,7,,,,1958.56,0
21268040,14:28:11,14:28:11,28,8,,,,2121.44,0
21268040,14:29:11,14:29:11,29,9,,,,2459.47,0
21268040,14:30:17,14:30:17,30,10,,,,2763.33,0
21268040,14:31:00,14:31:00,772,11,,,,2957.37,
21268040,14:32:08,14:32:08,773,12,,,,3330.1,0
21268040,14:33:02,14:33:02,774,13,,,,3625.32,0
21268040,14:34:05,14:34:05,775,14,,,,4077.46,0
21268040,14:34:36,14:34:36,776,15,,,,4251.11,0
21268040,14:35:15,14:35:15,777,16,,,,4473.61,0
21268040,14:36:00,14:36:00,778,17,,,,4681.44,0
21268040,14:36:38,14:36:38,779,18,,,,4896.13,0
21268040,14:37:12,14:37:12,780,19,,,,5020.96,0
21268040,14:37:31,14:37:31,781,20,,,,5119.59,0
21268040,14:38:20,14:38:20,782,21,,,,5403.95,0
21268040,14:38:59,14:38:59,783,22,,,,5612.14,0
21268040,14:39:40,14:39:40,784,23,,,,5863.6,0
21268040,14:40:13,14:40:13,785,24,,,,6098.24,0
21268040,14:41:00,14:41:00,2491,25,,,,6318.94,
21268040,14:41:57,14:41:57,2492,26,,,,6566.56,0
21268040,14:43:18,14:43:18,2493,27,,,,6985.51,0
21268040,14:43:56,14:43:56,2494,28,,,,7168.38,0
21268040,14:45:22,14:45:22,1064,29,,,,7617.21,0
21268040,14:47:09,14:47:09,1065,30,,,,8418.35,0
21268040,14:47:45,14:47:45,790,31,,,,8688.64,0
21268040,14:48:22,14:48:22,10749,32,,,,9017.49,0
21268040,14:49:39,14:49:39,792,33,,,,9540.44,0
21268040,14:50:28,14:50:28,793,34,,,,9986.63,0
21268040,14:51:00,14:51:00,510,35,,,,10250.78,
21268040,14:56:56,14:56:56,10146,36,,,,13132.21,0
21268040,14:57:30,14:57:30,10738,37,,,,13294.52,0
21268040,14:57:56,14:57:56,10145,38,,,,13467.42,0
21268040,14:59:25,14:59:25,990,39,,,,13988.73,0
21268040,15:00:00,15:00:00,10737,40,,1,,14199.04,
21268050,14:22:00,14:22:00,7091,1,,,1,0,
21268050,14:23:04,14:23:04,7733,2,,,,411.62,0
21268050,14:23:48,14:23:48,9503,3,,,,618.09,0
21268050,14:24:31,14:24:31,23,4,,,,863.73,0
21268050,14:25:28,14:25:28,24,5,,,,1217.55,0
21268050,14:26:30,14:26:30,26,6,,,,1559.5,0
21268050,14:27:41,14:27:41,27,7,,,,1958.56,0
21268050,14:28:11,14:28:11,28,8,,,,2121.44,0
21268050,14:29:11,14:29:11,29,9,,,,2459.47,0
21268050,14:30:17,14:30:17,30,10,,,,2763.33,0
21268050,14:31:00,14:31:00,772,11,,,,2957.37,
21268050,14:32:08,14:32:08,773,12,,,,3330.1,0
21268050,14:33:02,14:33:02,774,13,,,,3625.32,0
21268050,14:34:05,14:34:05,775,14,,,,4077.46,0
21268050,14:34:36,14:34:36,776,15,,,,4251.11,0
21268050,14:35:15,14:35:15,777,16,,,,4473.61,0
21268050,14:36:00,14:36:00,778,17,,,,4681.44,0
21268050,14:36:38,14:36:38,779,18,,,,4896.13,0
21268050,14:37:12,14:37:12,780,19,,,,5020.96,0
21268050,14:37:31,14:37:31,781,20,,,,5119.59,0
21268050,14:38:20,14:38:20,782,21,,,,5403.95,0
21268050,14:38:59,14:38:59,783,22,,,,5612.14,0
21268050,14:39:40,14:39:40,784,23,,,,5863.6,0
21268050,14:40:13,14:40:13,785,24,,,,6098.24,0
21268050,14:41:00,14:41:00,2491,25,,,,6318.94,
21268050,14:41:57,14:41:57,2492,26,,,,6566.56,0
21268050,14:43:18,14:43:18,2493,27,,,,6985.51,0
21268050,14:43:56,14:43:56,2494,28,,,,7168.38,0
21268050,14:45:22,14:45:22,1064,29,,,,7617.21,0
21268050,14:47:09,14:47:09,1065,30,,,,8418.35,0
21268050,14:47:45,14:47:45,790,31,,,,8688.64,0
21268050,14:48:22,14:48:22,10749,32,,,,9017.49,0
21268050,14:49:39,14:49:39,792,33,,,,9540.44,0
21268050,14:50:28,14:50:28,793,34,,,,9986.63,0
21268050,14:51:00,14:51:00,510,35,,,,10250.78,
21268050,14:56:56,14:56:56,10146,36,,,,13132.21,0
21268050,14:57:30,14:57:30,10738,37,,,,13294.52,0
21268050,14:57:56,14:57:56,10145,38,,,,13467.42,0
21268050,14:59:25,14:59:25,990,39,,,,13988.73,0
21268050,15:00:00,15:00:00,10737,40,,1,,14199.04,
21268060,14:22:00,14:22:00,7091,1,,,1,0,
21268060,14:23:04,14:23:04,7733,2,,,,411.62,0
21268060,14:23:48,14:23:48,9503,3,,,,618.09,0
21268060,14:24:31,14:24:31,23,4,,,,863.73,0
21268060,14:25:28,14:25:28,24,5,,,,1217.55,0
21268060,14:26:30,14:26:30,26,6,,,,1559.5,0
21268060,14:27:41,14:27:41,27,7,,,,1958.56,0
21268060,14:28:11,14:28:11,28,8,,,,2121.44,0
21268060,14:29:11,14:29:11,29,9,,,,2459.47,0
21268060,14:30:17,14:30:17,30,10,,,,2763.33,0
21268060,14:31:00,14:31:00,772,11,,,,2957.37,
21268060,14:32:08,14:32:08,773,12,,,,3330.1,0
21268060,14:33:02,14:33:02,774,13,,,,3625.32,0
21268060,14:34:05,14:34:05,775,14,,,,4077.46,0
21268060,14:34:36,14:34:36,776,15,,,,4251.11,0
21268060,14:35:15,14:35:15,777,16,,,,4473.61,0
21268060,14:36:00,14:36:00,778,17,,,,4681.44,0
21268060,14:36:38,14:36:38,779,18,,,,4896.13,0
21268060,14:37:12,14:37:12,780,19,,,,5020.96,0
21268060,14:37:31,14:37:31,781,20,,,,5119.59,0
21268060,14:38:20,14:38:20,782,21,,,,5403.95,0
21268060,14:38:59,14:38:59,783,22,,,,5612.14,0
21268060,14:39:40,14:39:40,784,23,,,,5863.6,0
21268060,14:40:13,14:40:13,785,24,,,,6098.24,0
21268060,14:41:00,14:41:00,2491,25,,,,6318.94,
21268060,14:41:57,14:41:57,2492,26,,,,6566.56,0
21268060,14:43:18,14:43:18,2493,27,,,,6985.51,0
21268060,14:43:56,14:43:56,2494,28,,,,7168.38,0
21268060,14:45:22,14:45:22,1064,29,,,,7617.21,0
21268060,14:47:09,14:47:09,1065,30,,,,8418.35,0
21268060,14:47:45,14:47:45,790,31,,,,8688.64,0
21268060,14:48:22,14:48:22,10749,32,,,,9017.49,0
21268060,14:49:39,14:49:39,792,33,,,,9540.44,0
21268060,14:50:28,14:50:28,793,34,,,,9986.63,0
21268060,14:51:00,14:51:00,510,35,,,,10250.78,
21268060,14:56:56,14:56:56,10146,36,,,,13132.21,0
21268060,14:57:30,14:57:30,10738,37,,,,13294.52,0
21268060,14:57:56,14:57:56,10145,38,,,,13467.42,0
21268060,14:59:25,14:59:25,990,39,,,,13988.73,0
21268060,15:00:00,15:00:00,10737,40,,1,,14199.04,
21268120,14:22:00,14:22:00,7091,1,,,1,0,
21268120,14:23:04,14:23:04,7733,2,,,,411.62,0
21268120,14:23:48,14:23:48,9503,3,,,,618.09,0
21268120,14:24:31,14:24:31,23,4,,,,863.73,0
21268120,14:25:28,14:25:28,24,5,,,,1217.55,0
21268120,14:26:30,14:26:30,26,6,,,,1559.5,0
21268120,14:27:41,14:27:41,27,7,,,,1958.56,0
21268120,14:28:11,14:28:11,28,8,,,,2121.44,0
21268120,14:29:11,14:29:11,29,9,,,,2459.47,0
21268120,14:30:17,14:30:17,30,10,,,,2763.33,0
21268120,14:31:00,14:31:00,772,11,,,,2957.37,
21268120,14:32:08,14:32:08,773,12,,,,3330.1,0
21268120,14:33:02,14:33:02,774,13,,,,3625.32,0
21268120,14:34:05,14:34:05,775,14,,,,4077.46,0
21268120,14:34:36,14:34:36,776,15,,,,4251.11,0
21268120,14:35:15,14:35:15,777,16,,,,4473.61,0
21268120,14:36:00,14:36:00,778,17,,,,4681.44,0
21268120,14:36:38,14:36:38,779,18,,,,4896.13,0
21268120,14:37:12,14:37:12,780,19,,,,5020.96,0
21268120,14:37:31,14:37:31,781,20,,,,5119.59,0
21268120,14:38:20,14:38:20,782,21,,,,5403.95,0
21268120,14:38:59,14:38:59,783,22,,,,5612.14,0
21268120,14:39:40,14:39:40,784,23,,,,5863.6,0
21268120,14:40:13,14:40:13,785,24,,,,6098.24,0
21268120,14:41:00,14:41:00,2491,25,,,,6318.94,
21268120,14:41:57,14:41:57,2492,26,,,,6566.56,0
21268120,14:43:18,14:43:18,2493,27,,,,6985.51,0
21268120,14:43:56,14:43:56,2494,28,,,,7168.38,0
21268120,14:45:22,14:45:22,1064,29,,,,7617.21,0
21268120,14:47:09,14:47:09,1065,30,,,,8418.35,0
21268120,14:47:45,14:47:45,790,31,,,,8688.64,0
21268120,14:48:22,14:48:22,10749,32,,,,9017.49,0
21268120,14:49:39,14:49:39,792,33,,,,9540.44,0
21268120,14:50:28,14:50:28,793,34,,,,9986.63,0
21268120,14:51:00,14:51:00,510,35,,,,10250.78,
21268120,14:56:56,14:56:56,10146,36,,,,13132.21,0
21268120,14:57:30,14:57:30,10738,37,,,,13294.52,0
21268120,14:57:56,14:57:56,10145,38,,,,13467.42,0
21268120,14:59:25,14:59:25,990,39,,,,13988.73,0
21268120,15:00:00,15:00:00,10737,40,,1,,14199.04,
22227090,11:55:00,11:55:00,7091,1,,,1,0,
22227090,11:55:57,11:55:57,7733,2,,,,411.62,0
22227090,11:56:36,11:56:36,9503,3,,,,618.09,0
22227090,11:57:14,11:57:14,23,4,,,,863.73,0
22227090,11:58:04,11:58:04,24,5,,,,1217.55,0
22227090,11:59:00,11:59:00,26,6,,,,1559.5,0
22227090,12:00:03,12:00:03,27,7,,,,1958.56,0
22227090,12:00:30,12:00:30,28,8,,,,2121.44,0
22227090,12:01:23,12:01:23,29,9,,,,2459.47,0
22227090,12:02:22,12:02:22,30,10,,,,2763.33,0
22227090,12:03:00,12:03:00,772,11,,,,2957.37,
22227090,12:03:54,12:03:54,773,12,,,,3330.1,0
22227090,12:04:38,12:04:38,774,13,,,,3625.32,0
22227090,12:05:28,12:05:28,775,14,,,,4077.46,0
22227090,12:05:52,12:05:52,776,15,,,,4251.11,0
22227090,12:06:24,12:06:24,777,16,,,,4473.61,0
22227090,12:07:00,12:07:00,778,17,,,,4681.44,0
22227090,12:07:31,12:07:31,779,18,,,,4896.13,0
22227090,12:07:57,12:07:57,780,19,,,,5020.96,0
22227090,12:08:13,12:08:13,781,20,,,,5119.59,0
22227090,12:08:52,12:08:52,782,21,,,,5403.95,0
22227090,12:09:23,12:09:23,783,22,,,,5612.14,0
22227090,12:09:56,12:09:56,784,23,,,,5863.6,0
22227090,12:10:22,12:10:22,785,24,,,,6098.24,0
22227090,12:11:00,12:11:00,2491,25,,,,6318.94,
22227090,12:11:51,12:11:51,2492,26,,,,6566.56,0
22227090,12:13:04,12:13:04,2493,27,,,,6985.51,0
22227090,12:13:39,12:13:39,2494,28,,,,7168.38,0
22227090,12:14:56,12:14:56,1064,29,,,,7617.21,0
22227090,12:16:32,12:16:32,1065,30,,,,8418.35,0
22227090,12:17:05,12:17:05,790,31,,,,8688.64,0
22227090,12:17:38,12:17:38,10749,32,,,,9017.49,0
22227090,12:18:47,12:18:47,792,33,,,,9540.44,0
22227090,12:19:31,12:19:31,793,34,,,,9986.63,0
22227090,12:20:00,12:20:00,510,35,,,,10250.78,
22227090,12:25:16,12:25:16,10146,36,,,,13132.21,0
22227090,12:25:47,12:25:47,10738,37,,,,13294.52,0
22227090,12:26:09,12:26:09,10145,38,,,,13467.42,0
22227090,12:27:29,12:27:29,990,39,,,,13988.73,0
22227090,12:28:00,12:28:00,10737,40,,1,,14199.04,
22625020,07:25:00,07:25:00,7091,1,,,1,0,
22625020,07:25:50,07:25:50,7733,2,,,,411.62,0
22625020,07:26:24,07:26:24,9503,3,,,,618.09,0
22625020,07:26:57,07:26:57,23,4,,,,863.73,0
22625020,07:27:41,07:27:41,24,5,,,,1217.55,0
22625020,07:28:30,07:28:30,26,6,,,,1559.5,0
22625020,07:29:25,07:29:25,27,7,,,,1958.56,0
22625020,07:29:48,07:29:48,28,8,,,,2121.44,0
22625020,07:30:35,07:30:35,29,9,,,,2459.47,0
22625020,07:31:27,07:31:27,30,10,,,,2763.33,0
22625020,07:32:00,07:32:00,772,11,,,,2957.37,
22625020,07:32:54,07:32:54,773,12,,,,3330.1,0
22625020,07:33:38,07:33:38,774,13,,,,3625.32,0
22625020,07:34:28,07:34:28,775,14,,,,4077.46,0
22625020,07:34:52,07:34:52,776,15,,,,4251.11,0
22625020,07:35:24,07:35:24,777,16,,,,4473.61,0
22625020,07:36:00,07:36:00,778,17,,,,4681.44,0
22625020,07:36:31,07:36:31,779,18,,,,4896.13,0
22625020,07:36:57,07:36:57,780,19,,,,5020.96,0
22625020,07:37:13,07:37:13,781,20,,,,5119.59,0
22625020,07:37:52,07:37:52,782,21,,,,5403.95,0
22625020,07:38:23,07:38:23,783,22,,,,5612.14,0
22625020,07:38:56,07:38:56,784,23,,,,5863.6,0
22625020,07:39:22,07:39:22,785,24,,,,6098.24,0
22625020,07:40:00,07:40:00,2491,25,,,,6318.94,
22625020,07:40:51,07:40:51,2492,26,,,,6566.56,0
22625020,07:42:04,07:42:04,2493,27,,,,6985.51,0
22625020,07:42:39,07:42:39,2494,28,,,,7168.38,0
22625020,07:43:56,07:43:56,1064,29,,,,7617.21,0
22625020,07:45:32,07:45:32,1065,30,,,,8418.35,0
22625020,07:46:05,07:46:05,790,31,,,,8688.64,0
22625020,07:46:38,07:46:38,10749,32,,,,9017.49,0
22625020,07:47:47,07:47:47,792,33,,,,9540.44,0
22625020,07:48:31,07:48:31,793,34,,,,9986.63,0
22625020,07:49:00,07:49:00,510,35,,,,10250.78,
22625020,07:54:16,07:54:16,10146,36,,,,13132.21,0
22625020,07:54:47,07:54:47,10738,37,,,,13294.52,0
22625020,07:55:09,07:55:09,10145,38,,,,13467.42,0
22625020,07:56:29,07:56:29,990,39,,,,13988.73,0
22625020,07:57:00,07:57:00,10737,40,,1,,14199.04,
22625030,07:25:00,07:25:00,7091,1,,,1,0,
22625030,07:25:50,07:25:50,7733,2,,,,411.62,0
22625030,07:26:24,07:26:24,9503,3,,,,618.09,0
22625030,07:26:57,07:26:57,23,4,,,,863.73,0
22625030,07:27:41,07:27:41,24,5,,,,1217.55,0
22625030,07:28:30,07:28:30,26,6,,,,1559.5,0
22625030,07:29:25,07:29:25,27,7,,,,1958.56,0
22625030,07:29:48,07:29:48,28,8,,,,2121.44,0
22625030,07:30:35,07:30:35,29,9,,,,2459.47,0
22625030,07:31:27,07:31:27,30,10,,,,2763.33,0
22625030,07:32:00,07:32:00,772,11,,,,2957.37,
22625030,07:32:54,07:32:54,773,12,,,,3330.1,0
22625030,07:33:38,07:33:38,774,13,,,,3625.32,0
22625030,07:34:28,07:34:28,775,14,,,,4077.46,0
22625030,07:34:52,07:34:52,776,15,,,,4251.11,0
22625030,07:35:24,07:35:24,777,16,,,,4473.61,0
22625030,07:36:00,07:36:00,778,17,,,,4681.44,0
22625030,07:36:31,07:36:31,779,18,,,,4896.13,0
22625030,07:36:57,07:36:57,780,19,,,,5020.96,0
22625030,07:37:13,07:37:13,781,20,,,,5119.59,0
22625030,07:37:52,07:37:52,782,21,,,,5403.95,0
22625030,07:38:23,07:38:23,783,22,,,,5612.14,0
22625030,07:38:56,07:38:56,784,23,,,,5863.6,0
22625030,07:39:22,07:39:22,785,24,,,,6098.24,0
22625030,07:40:00,07:40:00,2491,25,,,,6318.94,
22625030,07:40:51,07:40:51,2492,26,,,,6566.56,0
22625030,07:42:04,07:42:04,2493,27,,,,6985.51,0
22625030,07:42:39,07:42:39,2494,28,,,,7168.38,0
22625030,07:43:56,07:43:56,1064,29,,,,7617.21,0
22625030,07:45:32,07:45:32,1065,30,,,,8418.35,0
22625030,07:46:05,07:46:05,790,31,,,,8688.64,0
22625030,07:46:38,07:46:38,10749,32,,,,9017.49,0
22625030,07:47:47,07:47:47,792,33,,,,9540.44,0
22625030,07:48:31,07:48:31,793,34,,,,9986.63,0
22625030,07:49:00,07:49:00,510,35,,,,10250.78,
22625030,07:54:16,07:54:16,10146,36,,,,13132.21,0
22625030,07:54:47,07:54:47,10738,37,,,,13294.52,0
22625030,07:55:09,07:55:09,10145,38,,,,13467.42,0
22625030,07:56:29,07:56:29,990,39,,,,13988.73,0
22625030,07:57:00,07:57:00,10737,40,,1,,14199.04,
22625040,07:25:00,07:25:00,7091,1,,,1,0,
22625040,07:25:50,07:25:50,7733,2,,,,411.62,0
22625040,07:26:24,07:26:24,9503,3,,,,618.09,0
22625040,07:26:57,07:26:57,23,4,,,,863.73,0
22625040,07:27:41,07:27:41,24,5,,,,1217.55,0
22625040,07:28:30,07:28:30,26,6,,,,1559.5,0
22625040,07:29:25,07:29:25,27,7,,,,1958.56,0
22625040,07:29:48,07:29:48,28,8,,,,2121.44,0
22625040,07:30:35,07:30:35,29,9,,,,2459.47,0
22625040,07:31:27,07:31:27,30,10,,,,2763.33,0
22625040,07:32:00,07:32:00,772,11,,,,2957.37,
22625040,07:32:54,07:32:54,773,12,,,,3330.1,0
22625040,07:33:38,07:33:38,774,13,,,,3625.32,0
22625040,07:34:28,07:34:28,775,14,,,,4077.46,0
22625040,07:34:52,07:34:52,776,15,,,,4251.11,0
22625040,07:35:24,07:35:24,777,16,,,,4473.61,0
22625040,07:36:00,07:36:00,778,17,,,,4681.44,0
22625040,07:36:31,07:36:31,779,18,,,,4896.13,0
22625040,07:36:57,07:36:57,780,19,,,,5020.96,0
22625040,07:37:13,07:37:13,781,20,,,,5119.59,0
22625040,07:37:52,07:37:52,782,21,,,,5403.95,0
22625040,07:38:23,07:38:23,783,22,,,,5612.14,0
22625040,07:38:56,07:38:56,784,23,,,,5863.6,0
22625040,07:39:22,07:39:22,785,24,,,,6098.24,0
22625040,07:40:00,07:40:00,2491,25,,,,6318.94,
22625040,07:40:51,07:40:51,2492,26,,,,6566.56,0
22625040,07:42:04,07:42:04,2493,27,,,,6985.51,0
22625040,07:42:39,07:42:39,2494,28,,,,7168.38,0
22625040,07:43:56,07:43:56,1064,29,,,,7617.21,0
22625040,07:45:32,07:45:32,1065,30,,,,8418.35,0
22625040,07:46:05,07:46:05,790,31,,,,8688.64,0
22625040,07:46:38,07:46:38,10749,32,,,,9017.49,0
22625040,07:47:47,07:47:47,792,33,,,,9540.44,0
22625040,07:48:31,07:48:31,793,34,,,,9986.63,0
22625040,07:49:00,07:49:00,510,35,,,,10250.78,
22625040,07:54:16,07:54:16,10146,36,,,,13132.21,0
22625040,07:54:47,07:54:47,10738,37,,,,13294.52,0
22625040,07:55:09,07:55:09,10145,38,,,,13467.42,0
22625040,07:56:29,07:56:29,990,39,,,,13988.73,0
22625040,07:57:00,07:57:00,10737,40,,1,,14199.04,
22625050,07:25:00,07:25:00,7091,1,,,1,0,
22625050,07:25:50,07:25:50,7733,2,,,,411.62,0
22625050,07:26:24,07:26:24,9503,3,,,,618.09,0
22625050,07:26:57,07:26:57,23,4,,,,863.73,0
22625050,07:27:41,07:27:41,24,5,,,,1217.55,0
22625050,07:28:30,07:28:30,26,6,,,,1559.5,0
22625050,07:29:25,07:29:25,27,7,,,,1958.56,0
22625050,07:29:48,07:29:48,28,8,,,,2121.44,0
22625050,07:30:35,07:30:35,29,9,,,,2459.47,0
22625050,07:31:27,07:31:27,30,10,,,,2763.33,0
22625050,07:32:00,07:32:00,772,11,,,,2957.37,
22625050,07:32:54,07:32:54,773,12,,,,3330.1,0
22625050,07:33:38,07:33:38,774,13,,,,3625.32,0
22625050,07:34:28,07:34:28,775,14,,,,4077.46,0
22625050,07:34:52,07:34:52,776,15,,,,4251.11,0
22625050,07:35:24,07:35:24,777,16,,,,4473.61,0
22625050,07:36:00,07:36:00,778,17,,,,4681.44,0
22625050,07:36:31,07:36:31,779,18,,,,4896.13,0
22625050,07:36:57,07:36:57,780,19,,,,5020.96,0
22625050,07:37:13,07:37:13,781,20,,,,5119.59,0
22625050,07:37:52,07:37:52,782,21,,,,5403.95,0
22625050,07:38:23,07:38:23,783,22,,,,5612.14,0
22625050,07:38:56,07:38:56,784,23,,,,5863.6,0
22625050,07:39:22,07:39:22,785,24,,,,6098.24,0
22625050,07:40:00,07:40:00,2491,25,,,,6318.94,
22625050,07:40:51,07:40:51,2492,26,,,,6566.56,0
22625050,07:42:04,07:42:04,2493,27,,,,6985.51,0
22625050,07:42:39,07:42:39,2494,28,,,,7168.38,0
22625050,07:43:56,07:43:56,1064,29,,,,7617.21,0
22625050,07:45:32,07:45:32,1065,30,,,,8418.35,0
22625050,07:46:05,07:46:05,790,31,,,,8688.64,0
22625050,07:46:38,07:46:38,10749,32,,,,9017.49,0
22625050,07:47:47,07:47:47,792,33,,,,9540.44,0
22625050,07:48:31,07:48:31,793,34,,,,9986.63,0
22625050,07:49:00,07:49:00,510,35,,,,10250.78,
22625050,07:54:16,07:54:16,10146,36,,,,13132.21,0
22625050,07:54:47,07:54:47,10738,37,,,,13294.52,0
22625050,07:55:09,07:55:09,10145,38,,,,13467.42,0
22625050,07:56:29,07:56:29,990,39,,,,13988.73,0
22625050,07:57:00,07:57:00,10737,40,,1,,14199.04,
22625060,07:25:00,07:25:00,7091,1,,,1,0,
22625060,07:25:50,07:25:50,7733,2,,,,411.62,0
22625060,07:26:24,07:26:24,9503,3,,,,618.09,0
22625060,07:26:57,07:26:57,23,4,,,,863.73,0
22625060,07:27:41,07:27:41,24,5,,,,1217.55,0
22625060,07:28:30,07:28:30,26,6,,,,1559.5,0
22625060,07:29:25,07:29:25,27,7,,,,1958.56,0
22625060,07:29:48,07:29:48,28,8,,,,2121.44,0
22625060,07:30:35,07:30:35,29,9,,,,2459.47,0
22625060,07:31:27,07:31:27,30,10,,,,2763.33,0
22625060,07:32:00,07:32:00,772,11,,,,2957.37,
22625060,07:32:54,07:32:54,773,12,,,,3330.1,0
22625060,07:33:38,07:33:38,774,13,,,,3625.32,0
22625060,07:34:28,07:34:28,775,14,,,,4077.46,0
22625060,07:34:52,07:34:52,776,15,,,,4251.11,0
22625060,07:35:24,07:35:24,777,16,,,,4473.61,0
22625060,07:36:00,07:36:00,778,17,,,,4681.44,0
22625060,07:36:31,07:36:31,779,18,,,,4896.13,0
22625060,07:36:57,07:36:57,780,19,,,,5020.96,0
22625060,07:37:13,07:37:13,781,20,,,,5119.59,0
22625060,07:37:52,07:37:52,782,21,,,,5403.95,0
22625060,07:38:23,07:38:23,783,22,,,,5612.14,0
22625060,07:38:56,07:38:56,784,23,,,,5863.6,0
22625060,07:39:22,07:39:22,785,24,,,,6098.24,0
22625060,07:40:00,07:40:00,2491,25,,,,6318.94,
22625060,07:40:51,07:40:51,2492,26,,,,6566.56,0
22625060,07:42:04,07:42:04,2493,27,,,,6985.51,0
22625060,07:42:39,07:42:39,2494,28,,,,7168.38,0
22625060,07:43:56,07:43:56,1064,29,,,,7617.21,0
22625060,07:45:32,07:45:32,1065,30,,,,8418.35,0
22625060,07:46:05,07:46:05,790,31,,,,8688.64,0
22625060,07:46:38,07:46:38,10749,32,,,,9017.49,0
22625060,07:47:47,07:47:47,792,33,,,,9540.44,0
22625060,07:48:31,07:48:31,793,34,,,,9986.63,0
22625060,07:49:00,07:49:00,510,35,,,,10250.78,
22625060,07:54:16,07:54:16,10146,36,,,,13132.21,0
22625060,07:54:47,07:54:47,10738,37,,,,13294.52,0
22625060,07:55:09,07:55:09,10145,38,,,,13467.42,0
22625060,07:56:29,07:56:29,990,39,,,,13988.73,0
22625060,07:57:00,07:57:00,10737,40,,1,,14199.04,
22625120,07:25:00,07:25:00,7091,1,,,1,0,
22625120,07:25:50,07:25:50,7733,2,,,,411.62,0
22625120,07:26:24,07:26:24,9503,3,,,,618.09,0
22625120,07:26:57,07:26:57,23,4,,,,863.73,0
22625120,07:27:41,07:27:41,24,5,,,,1217.55,0
22625120,07:28:30,07:28:30,26,6,,,,1559.5,0
22625120,07:29:25,07:29:25,27,7,,,,1958.56,0
22625120,07:29:48,07:29:48,28,8,,,,2121.44,0
22625120,07:30:35,07:30:35,29,9,,,,2459.47,0
22625120,07:31:27,07:31:27,30,10,,,,2763.33,0
22625120,07:32:00,07:32:00,772,11,,,,2957.37,
22625120,07:32:54,07:32:54,773,12,,,,3330.1,0
22625120,07:33:38,07:33:38,774,13,,,,3625.32,0
22625120,07:34:28,07:34:28,775,14,,,,4077.46,0
22625120,07:34:52,07:34:52,776,15,,,,4251.11,0
22625120,07:35:24,07:35:24,777,16,,,,4473.61,0
22625120,07:36:00,07:36:00,778,17,,,,4681.44,0
22625120,07:36:31,07:36:31,779,18,,,,4896.13,0
22625120,07:36:57,07:36:57,780,19,,,,5020.96,0
22625120,07:37:13,07:37:13,781,20,,,,5119.59,0
22625120,07:37:52,07:37:52,782,21,,,,5403.95,0
22625120,07:38:23,07:38:23,783,22,,,,5612.14,0
22625120,07:38:56,07:38:56,784,23,,,,5863.6,0
22625120,07:39:22,07:39:22,785,24,,,,6098.24,0
22625120,07:40:00,07:40:00,2491,25,,,,6318.94,
22625120,07:40:51,07:40:51,2492,26,,,,6566.56,0
22625120,07:42:04,07:42:04,2493,27,,,,6985.51,0
22625120,07:42:39,07:42:39,2494,28,,,,7168.38,0
22625120,07:43:56,07:43:56,1064,29,,,,7617.21,0
22625120,07:45:32,07:45:32,1065,30,,,,8418.35,0
22625120,07:46:05,07:46:05,790,31,,,,8688.64,0
22625120,07:46:38,07:46:38,10749,32,,,,9017.49,0
22625120,07:47:47,07:47:47,792,33,,,,9540.44,0
22625120,07:48:31,07:48:31,793,34,,,,9986.63,0
22625120,07:49:00,07:49:00,510,35,,,,10250.78,
22625120,07:54:16,07:54:16,10146,36,,,,13132.21,0
22625120,07:54:47,07:54:47,10738,37,,,,13294.52,0
22625120,07:55:09,07:55:09,10145,38,,,,13467.42,0
22625120,07:56:29,07:56:29,990,39,,,,13988.73,0
22625120,07:57:00,07:57:00,10737,40,,1,,14199.04,
23796090,21:25:00,21:25:00,7091,1,,,1,0,
23796090,21:25:42,21:25:42,7733,2,,,,411.62,0
23796090,21:26:12,21:26:12,9503,3,,,,618.09,0
23796090,21:26:40,21:26:40,23,4,,,,863.73,0
23796090,21:27:18,21:27:18,24,5,,,,1217.55,0
23796090,21:28:00,21:28:00,26,6,,,,1559.5,0
23796090,21:28:47,21:28:47,27,7,,,,1958.56,0
23796090,21:29:07,21:29:07,28,8,,,,2121.44,0
23796090,21:29:47,21:29:47,29,9,,,,2459.47,0
23796090,21:30:31,21:30:31,30,10,,,,2763.33,0
23796090,21:31:00,21:31:00,772,11,,,,2957.37,
23796090,21:31:47,21:31:47,773,12,,,,3330.1,0
23796090,21:32:25,21:32:25,774,13,,,,3625.32,0
23796090,21:33:09,21:33:09,775,14,,,,4077.46,0
23796090,21:33:31,21:33:31,776,15,,,,4251.11,0
23796090,21:33:58,21:33:58,777,16,,,,4473.61,0
23796090,21:34:30,21:34:30,778,17,,,,4681.44,0
23796090,21:34:57,21:34:57,779,18,,,,4896.13,0
23796090,21:35:20,21:35:20,780,19,,,,5020.96,0
23796090,21:35:34,21:35:34,781,20,,,,5119.59,0
23796090,21:36:08,21:36:08,782,21,,,,5403.95,0
23796090,21:36:35,21:36:35,783,22,,,,5612.14,0
23796090,21:37:04,21:37:04,784,23,,,,5863.6,0
23796090,21:37:27,21:37:27,785,24,,,,6098.24,0
23796090,21:38:00,21:38:00,2491,25,,,,6318.94,
23796090,21:38:46,21:38:46,2492,26,,,,6566.56,0
23796090,21:39:50,21:39:50,2493,27,,,,6985.51,0
23796090,21:40:21,21:40:21,2494,28,,,,7168.38,0
23796090,21:41:29,21:41:29,1064,29,,,,7617.21,0
23796090,21:42:55,21:42:55,1065,30,,,,8418.35,0
23796090,21:43:24,21:43:24,790,31,,,,8688.64,0
23796090,21:43:54,21:43:54,10749,32,,,,9017.49,0
23796090,21:44:55,21:44:55,792,33,,,,9540.44,0
23796090,21:45:34,21:45:34,793,34,,,,9986.63,0
23796090,21:46:00,21:46:00,510,35,,,,10250.78,
23796090,21:51:16,21:51:16,10146,36,,,,13132.21,0
23796090,21:51:47,21:51:47,10738,37,,,,13294.52,0
23796090,21:52:09,21:52:09,10145,38,,,,13467.42,0
23796090,21:53:29,21:53:29,990,39,,,,13988.73,0
23796090,21:54:00,21:54:00,10737,40,,1,,14199.04,
23919090,16:55:00,16:55:00,7091,1,,,1,0,
23919090,16:56:18,16:56:18,7733,2,,,,411.62,0
23919090,16:57:13,16:57:13,9503,3,,,,618.09,0
23919090,16:58:04,16:58:04,23,4,,,,863.73,0
23919090,16:59:14,16:59:14,24,5,,,,1217.55,0
23919090,17:00:30,17:00:30,26,6,,,,1559.5,0
23919090,17:01:57,17:01:57,27,7,,,,1958.56,0
23919090,17:02:34,17:02:34,28,8,,,,2121.44,0
23919090,17:03:46,17:03:46,29,9,,,,2459.47,0
23919090,17:05:08,17:05:08,30,10,,,,2763.33,0
23919090,17:06:00,17:06:00,772,11,,,,2957.37,
23919090,17:07:21,17:07:21,773,12,,,,3330.1,0
23919090,17:08:27,17:08:27,774,13,,,,3625.32,0
23919090,17:09:42,17:09:42,775,14,,,,4077.46,0
23919090,17:10:19,17:10:19,776,15,,,,4251.11,0
23919090,17:11:06,17:11:06,777,16,,,,4473.61,0
23919090,17:12:00,17:12:00,778,17,,,,4681.44,0
23919090,17:12:46,17:12:46,779,18,,,,4896.13,0
23919090,17:13:26,17:13:26,780,19,,,,5020.96,0
23919090,17:13:49,17:13:49,781,20,,,,5119.59,0
23919090,17:14:48,17:14:48,782,21,,,,5403.95,0
23919090,17:15:35,17:15:35,783,22,,,,5612.14,0
23919090,17:16:24,17:16:24,784,23,,,,5863.6,0
23919090,17:17:03,17:17:03,785,24,,,,6098.24,0
23919090,17:18:00,17:18:00,2491,25,,,,6318.94,
23919090,17:18:51,17:18:51,2492,26,,,,6566.56,0
23919090,17:20:04,17:20:04,2493,27,,,,6985.51,0
23919090,17:20:39,17:20:39,2494,28,,,,7168.38,0
23919090,17:21:56,17:21:56,1064,29,,,,7617.21,0
23919090,17:23:32,17:23:32,1065,30,,,,8418.35,0
23919090,17:24:05,17:24:05,790,31,,,,8688.64,0
23919090,17:24:38,17:24:38,10749,32,,,,9017.49,0
23919090,17:25:47,17:25:47,792,33,,,,9540.44,0
23919090,17:26:31,17:26:31,793,34,,,,9986.63,0
23919090,17:27:00,17:27:00,510,35,,,,10250.78,
23919090,17:32:16,17:32:16,10146,36,,,,13132.21,0
23919090,17:32:47,17:32:47,10738,37,,,,13294.52,0
23919090,17:33:09,17:33:09,10145,38,,,,13467.42,0
23919090,17:34:29,17:34:29,990,39,,,,13988.73,0
23919090,17:35:00,17:35:00,10737,40,,1,,14199.04,
23975090,20:55:00,20:55:00,7091,1,,,1,0,
23975090,20:55:42,20:55:42,7733,2,,,,411.62,0
23975090,20:56:12,20:56:12,9503,3,,,,618.09,0
23975090,20:56:40,20:56:40,23,4,,,,863.73,0
23975090,20:57:18,20:57:18,24,5,,,,1217.55,0
23975090,20:58:00,20:58:00,26,6,,,,1559.5,0
23975090,20:58:47,20:58:47,27,7,,,,1958.56,0
23975090,20:59:07,20:59:07,28,8,,,,2121.44,0
23975090,20:59:47,20:59:47,29,9,,,,2459.47,0
23975090,21:00:31,21:00:31,30,10,,,,2763.33,0
23975090,21:01:00,21:01:00,772,11,,,,2957.37,
23975090,21:01:47,21:01:47,773,12,,,,3330.1,0
23975090,21:02:25,21:02:25,774,13,,,,3625.32,0
23975090,21:03:09,21:03:09,775,14,,,,4077.46,0
23975090,21:03:31,21:03:31,776,15,,,,4251.11,0
23975090,21:03:58,21:03:58,777,16,,,,4473.61,0
23975090,21:04:30,21:04:30,778,17,,,,4681.44,0
23975090,21:04:57,21:04:57,779,18,,,,4896.13,0
23975090,21:05:20,21:05:20,780,19,,,,5020.96,0
23975090,21:05:34,21:05:34,781,20,,,,5119.59,0
23975090,21:06:08,21:06:08,782,21,,,,5403.95,0
23975090,21:06:35,21:06:35,783,22,,,,5612.14,0
23975090,21:07:04,21:07:04,784,23,,,,5863.6,0
23975090,21:07:27,21:07:27,785,24,,,,6098.24,0
23975090,21:08:00,21:08:00,2491,25,,,,6318.94,
23975090,21:08:46,21:08:46,2492,26,,,,6566.56,0
23975090,21:09:50,21:09:50,2493,27,,,,6985.51,0
23975090,21:10:21,21:10:21,2494,28,,,,7168.38,0
23975090,21:11:29,21:11:29,1064,29,,,,7617.21,0
23975090,21:12:55,21:12:55,1065,30,,,,8418.35,0
23975090,21:13:24,21:13:24,790,31,,,,8688.64,0
23975090,21:13:54,21:13:54,10749,32,,,,9017.49,0
23975090,21:14:55,21:14:55,792,33,,,,9540.44,0
23975090,21:15:34,21:15:34,793,34,,,,9986.63,0
23975090,21:16:00,21:16:00,510,35,,,,10250.78,
23975090,21:21:16,21:21:16,10146,36,,,,13132.21,0
23975090,21:21:47,21:21:47,10738,37,,,,13294.52,0
23975090,21:22:09,21:22:09,10145,38,,,,13467.42,0
23975090,21:23:29,21:23:29,990,39,,,,13988.73,0
23975090,21:24:00,21:24:00,10737,40,,1,,14199.04,
24198020,09:55:00,09:55:00,7091,1,,,1,0,
24198020,09:55:57,09:55:57,7733,2,,,,411.62,0
24198020,09:56:36,09:56:36,9503,3,,,,618.09,0
24198020,09:57:14,09:57:14,23,4,,,,863.73,0
24198020,09:58:04,09:58:04,24,5,,,,1217.55,0
24198020,09:59:00,09:59:00,26,6,,,,1559.5,0
24198020,10:00:03,10:00:03,27,7,,,,1958.56,0
24198020,10:00:30,10:00:30,28,8,,,,2121.44,0
24198020,10:01:23,10:01:23,29,9,,,,2459.47,0
24198020,10:02:22,10:02:22,30,10,,,,2763.33,0
24198020,10:03:00,10:03:00,772,11,,,,2957.37,
24198020,10:03:54,10:03:54,773,12,,,,3330.1,0
24198020,10:04:38,10:04:38,774,13,,,,3625.32,0
24198020,10:05:28,10:05:28,775,14,,,,4077.46,0
24198020,10:05:52,10:05:52,776,15,,,,4251.11,0
24198020,10:06:24,10:06:24,777,16,,,,4473.61,0
24198020,10:07:00,10:07:00,778,17,,,,4681.44,0
24198020,10:07:31,10:07:31,779,18,,,,4896.13,0
24198020,10:07:57,10:07:57,780,19,,,,5020.96,0
24198020,10:08:13,10:08:13,781,20,,,,5119.59,0
24198020,10:08:52,10:08:52,782,21,,,,5403.95,0
24198020,10:09:23,10:09:23,783,22,,,,5612.14,0
24198020,10:09:56,10:09:56,784,23,,,,5863.6,0
24198020,10:10:22,10:10:22,785,24,,,,6098.24,0
24198020,10:11:00,10:11:00,2491,25,,,,6318.94,
24198020,10:11:51,10:11:51,2492,26,,,,6566.56,0
24198020,10:13:04,10:13:04,2493,27,,,,6985.51,0
24198020,10:13:39,10:13:39,2494,28,,,,7168.38,0
24198020,10:14:56,10:14:56,1064,29,,,,7617.21,0
24198020,10:16:32,10:16:32,1065,30,,,,8418.35,0
24198020,10:17:05,10:17:05,790,31,,,,8688.64,0
24198020,10:17:38,10:17:38,10749,32,,,,9017.49,0
24198020,10:18:47,10:18:47,792,33,,,,9540.44,0
24198020,10:19:31,10:19:31,793,34,,,,9986.63,0
24198020,10:20:00,10:20:00,510,35,,,,10250.78,
24198020,10:25:16,10:25:16,10146,36,,,,13132.21,0
24198020,10:25:47,10:25:47,10738,37,,,,13294.52,0
24198020,10:26:09,10:26:09,10145,38,,,,13467.42,0
24198020,10:27:29,10:27:29,990,39,,,,13988.73,0
24198020,10:28:00,10:28:00,10737,40,,1,,14199.04,
24198030,09:55:00,09:55:00,7091,1,,,1,0,
24198030,09:55:57,09:55:57,7733,2,,,,411.62,0
24198030,09:56:36,09:56:36,9503,3,,,,618.09,0
24198030,09:57:14,09:57:14,23,4,,,,863.73,0
24198030,09:58:04,09:58:04,24,5,,,,1217.55,0
24198030,09:59:00,09:59:00,26,6,,,,1559.5,0
24198030,10:00:03,10:00:03,27,7,,,,1958.56,0
24198030,10:00:30,10:00:30,28,8,,,,2121.44,0
24198030,10:01:23,10:01:23,29,9,,,,2459.47,0
24198030,10:02:22,10:02:22,30,10,,,,2763.33,0
24198030,10:03:00,10:03:00,772,11,,,,2957.37,
24198030,10:03:54,10:03:54,773,12,,,,3330.1,0
24198030,10:04:38,10:04:38,774,13,,,,3625.32,0
24198030,10:05:28,10:05:28,775,14,,,,4077.46,0
24198030,10:05:52,10:05:52,776,15,,,,4251.11,0
24198030,10:06:24,10:06:24,777,16,,,,4473.61,0
24198030,10:07:00,10:07:00,778,17,,,,4681.44,0
24198030,10:07:31,10:07:31,779,18,,,,4896.13,0
24198030,10:07:57,10:07:57,780,19,,,,5020.96,0
24198030,10:08:13,10:08:13,781,20,,,,5119.59,0
24198030,10:08:52,10:08:52,782,21,,,,5403.95,0
24198030,10:09:23,10:09:23,783,22,,,,5612.14,0
24198030,10:09:56,10:09:56,784,23,,,,5863.6,0
24198030,10:10:22,10:10:22,785,24,,,,6098.24,0
24198030,10:11:00,10:11:00,2491,25,,,,6318.94,
24198030,10:11:51,10:11:51,2492,26,,,,6566.56,0
24198030,10:13:04,10:13:04,2493,27,,,,6985.51,0
24198030,10:13:39,10:13:39,2494,28,,,,7168.38,0
24198030,10:14:56,10:14:56,1064,29,,,,7617.21,0
24198030,10:16:32,10:16:32,1065,30,,,,8418.35,0
24198030,10:17:05,10:17:05,790,31,,,,8688.64,0
24198030,10:17:38,10:17:38,10749,32,,,,9017.49,0
24198030,10:18:47,10:18:47,792,33,,,,9540.44,0
24198030,10:19:31,10:19:31,793,34,,,,9986.63,0
24198030,10:20:00,10:20:00,510,35,,,,10250.78,
24198030,10:25:16,10:25:16,10146,36,,,,13132.21,0
24198030,10:25:47,10:25:47,10738,37,,,,13294.52,0
24198030,10:26:09,10:26:09,10145,38,,,,13467.42,0
24198030,10:27:29,10:27:29,990,39,,,,13988.73,0
24198030,10:28:00,10:28:00,10737,40,,1,,14199.04,
24198040,09:55:00,09:55:00,7091,1,,,1,0,
24198040,09:55:57,09:55:57,7733,2,,,,411.62,0
24198040,09:56:36,09:56:36,9503,3,,,,618.09,0
24198040,09:57:14,09:57:14,23,4,,,,863.73,0
24198040,09:58:04,09:58:04,24,5,,,,1217.55,0
24198040,09:59:00,09:59:00,26,6,,,,1559.5,0
24198040,10:00:03,10:00:03,27,7,,,,1958.56,0
24198040,10:00:30,10:00:30,28,8,,,,2121.44,0
24198040,10:01:23,10:01:23,29,9,,,,2459.47,0
24198040,10:02:22,10:02:22,30,10,,,,2763.33,0
24198040,10:03:00,10:03:00,772,11,,,,2957.37,
24198040,10:03:54,10:03:54,773,12,,,,3330.1,0
24198040,10:04:38,10:04:38,774,13,,,,3625.32,0
24198040,10:05:28,10:05:28,775,14,,,,4077.46,0
24198040,10:05:52,10:05:52,776,15,,,,4251.11,0
24198040,10:06:24,10:06:24,777,16,,,,4473.61,0
24198040,10:07:00,10:07:00,778,17,,,,4681.44,0
24198040,10:07:31,10:07:31,779,18,,,,4896.13,0
24198040,10:07:57,10:07:57,780,19,,,,5020.96,0
24198040,10:08:13,10:08:13,781,20,,,,5119.59,0
24198040,10:08:52,10:08:52,782,21,,,,5403.95,0
24198040,10:09:23,10:09:23,783,22,,,,5612.14,0
24198040,10:09:56,10:09:56,784,23,,,,5863.6,0
24198040,10:10:22,10:10:22,785,24,,,,6098.24,0
24198040,10:11:00,10:11:00,2491,25,,,,6318.94,
24198040,10:11:51,10:11:51,2492,26,,,,6566.56,0
24198040,10:13:04,10:13:04,2493,27,,,,6985.51,0
24198040,10:13:39,10:13:39,2494,28,,,,7168.38,0
24198040,10:14:56,10:14:56,1064,29,,,,7617.21,0
24198040,10:16:32,10:16:32,1065,30,,,,8418.35,0
24198040,10:17:05,10:17:05,790,31,,,,8688.64,0
24198040,10:17:38,10:17:38,10749,32,,,,9017.49,0
24198040,10:18:47,10:18:47,792,33,,,,9540.44,0
24198040,10:19:31,10:19:31,793,34,,,,9986.63,0
24198040,10:20:00,10:20:00,510,35,,,,10250.78,
24198040,10:25:16,10:25:16,10146,36,,,,13132.21,0
24198040,10:25:47,10:25:47,10738,37,,,,13294.52,0
24198040,10:26:09,10:26:09,10145,38,,,,13467.42,0
24198040,10:27:29,10:27:29,990,39,,,,13988.73,0
24198040,10:28:00,10:28:00,10737,40,,1,,14199.04,
24198050,09:55:00,09:55:00,7091,1,,,1,0,
24198050,09:55:57,09:55:57,7733,2,,,,411.62,0
24198050,09:56:36,09:56:36,9503,3,,,,618.09,0
24198050,09:57:14,09:57:14,23,4,,,,863.73,0
24198050,09:58:04,09:58:04,24,5,,,,1217.55,0
24198050,09:59:00,09:59:00,26,6,,,,1559.5,0
24198050,10:00:03,10:00:03,27,7,,,,1958.56,0
24198050,10:00:30,10:00:30,28,8,,,,2121.44,0
24198050,10:01:23,10:01:23,29,9,,,,2459.47,0
24198050,10:02:22,10:02:22,30,10,,,,2763.33,0
24198050,10:03:00,10:03:00,772,11,,,,2957.37,
24198050,10:03:54,10:03:54,773,12,,,,3330.1,0
24198050,10:04:38,10:04:38,774,13,,,,3625.32,0
24198050,10:05:28,10:05:28,775,14,,,,4077.46,0
24198050,10:05:52,10:05:52,776,15,,,,4251.11,0
24198050,10:06:24,10:06:24,777,16,,,,4473.61,0
24198050,10:07:00,10:07:00,778,17,,,,4681.44,0
24198050,10:07:31,10:07:31,779,18,,,,4896.13,0
24198050,10:07:57,10:07:57,780,19,,,,5020.96,0
24198050,10:08:13,10:08:13,781,20,,,,5119.59,0
24198050,10:08:52,10:08:52,782,21,,,,5403.95,0
24198050,10:09:23,10:09:23,783,22,,,,5612.14,0
24198050,10:09:56,10:09:56,784,23,,,,5863.6,0
24198050,10:10:22,10:10:22,785,24,,,,6098.24,0
24198050,10:11:00,10:11:00,2491,25,,,,6318.94,
24198050,10:11:51,10:11:51,2492,26,,,,6566.56,0
24198050,10:13:04,10:13:04,2493,27,,,,6985.51,0
24198050,10:13:39,10:13:39,2494,28,,,,7168.38,0
24198050,10:14:56,10:14:56,1064,29,,,,7617.21,0
24198050,10:16:32,10:16:32,1065,30,,,,8418.35,0
24198050,10:17:05,10:17:05,790,31,,,,8688.64,0
24198050,10:17:38,10:17:38,10749,32,,,,9017.49,0
24198050,10:18:47,10:18:47,792,33,,,,9540.44,0
24198050,10:19:31,10:19:31,793,34,,,,9986.63,0
24198050,10:20:00,10:20:00,510,35,,,,10250.78,
24198050,10:25:16,10:25:16,10146,36,,,,13132.21,0
24198050,10:25:47,10:25:47,10738,37,,,,13294.52,0
24198050,10:26:09,10:26:09,10145,38,,,,13467.42,0
24198050,10:27:29,10:27:29,990,39,,,,13988.73,0
24198050,10:28:00,10:28:00,10737,40,,1,,14199.04,
24198060,09:55:00,09:55:00,7091,1,,,1,0,
24198060,09:55:57,09:55:57,7733,2,,,,411.62,0
24198060,09:56:36,09:56:36,9503,3,,,,618.09,0
24198060,09:57:14,09:57:14,23,4,,,,863.73,0
24198060,09:58:04,09:58:04,24,5,,,,1217.55,0
24198060,09:59:00,09:59:00,26,6,,,,1559.5,0
24198060,10:00:03,10:00:03,27,7,,,,1958.56,0
24198060,10:00:30,10:00:30,28,8,,,,2121.44,0
24198060,10:01:23,10:01:23,29,9,,,,2459.47,0
24198060,10:02:22,10:02:22,30,10,,,,2763.33,0
24198060,10:03:00,10:03:00,772,11,,,,2957.37,
24198060,10:03:54,10:03:54,773,12,,,,3330.1,0
24198060,10:04:38,10:04:38,774,13,,,,3625.32,0
24198060,10:05:28,10:05:28,775,14,,,,4077.46,0
24198060,10:05:52,10:05:52,776,15,,,,4251.11,0
24198060,10:06:24,10:06:24,777,16,,,,4473.61,0
24198060,10:07:00,10:07:00,778,17,,,,4681.44,0
24198060,10:07:31,10:07:31,779,18,,,,4896.13,0
24198060,10:07:57,10:07:57,780,19,,,,5020.96,0
24198060,10:08:13,10:08:13,781,20,,,,5119.59,0
24198060,10:08:52,10:08:52,782,21,,,,5403.95,0
24198060,10:09:23,10:09:23,783,22,,,,5612.14,0
24198060,10:09:56,10:09:56,784,23,,,,5863.6,0
24198060,10:10:22,10:10:22,785,24,,,,6098.24,0
24198060,10:11:00,10:11:00,2491,25,,,,6318.94,
24198060,10:11:51,10:11:51,2492,26,,,,6566.56,0
24198060,10:13:04,10:13:04,2493,27,,,,6985.51,0
24198060,10:13:39,10:13:39,2494,28,,,,7168.38,0
24198060,10:14:56,10:14:56,1064,29,,,,7617.21,0
24198060,10:16:32,10:16:32,1065,30,,,,8418.35,0
24198060,10:17:05,10:17:05,790,31,,,,8688.64,0
24198060,10:17:38,10:17:38,10749,32,,,,9017.49,0
24198060,10:18:47,10:18:47,792,33,,,,9540.44,0
24198060,10:19:31,10:19:31,793,34,,,,9986.63,0
24198060,10:20:00,10:20:00,510,35,,,,10250.78,
24198060,10:25:16,10:25:16,10146,36,,,,13132.21,0
24198060,10:25:47,10:25:47,10738,37,,,,13294.52,0
24198060,10:26:09,10:26:09,10145,38,,,,13467.42,0
24198060,10:27:29,10:27:29,990,39,,,,13988.73,0
24198060,10:28:00,10:28:00,10737,40,,1,,14199.04,
24198120,09:55:00,09:55:00,7091,1,,,1,0,
24198120,09:55:57,09:55:57,7733,2,,,,411.62,0
24198120,09:56:36,09:56:36,9503,3,,,,618.09,0
24198120,09:57:14,09:57:14,23,4,,,,863.73,0
24198120,09:58:04,09:58:04,24,5,,,,1217.55,0
24198120,09:59:00,09:59:00,26,6,,,,1559.5,0
24198120,10:00:03,10:00:03,27,7,,,,1958.56,0
24198120,10:00:30,10:00:30,28,8,,,,2121.44,0
24198120,10:01:23,10:01:23,29,9,,,,2459.47,0
24198120,10:02:22,10:02:22,30,10,,,,2763.33,0
24198120,10:03:00,10:03:00,772,11,,,,2957.37,
24198120,10:03:54,10:03:54,773,12,,,,3330.1,0
24198120,10:04:38,10:04:38,774,13,,,,3625.32,0
24198120,10:05:28,10:05:28,775,14,,,,4077.46,0
24198120,10:05:52,10:05:52,776,15,,,,4251.11,0
24198120,10:06:24,10:06:24,777,16,,,,4473.61,0
24198120,10:07:00,10:07:00,778,17,,,,4681.44,0
24198120,10:07:31,10:07:31,779,18,,,,4896.13,0
24198120,10:07:57,10:07:57,780,19,,,,5020.96,0
24198120,10:08:13,10:08:13,781,20,,,,5119.59,0
24198120,10:08:52,10:08:52,782,21,,,,5403.95,0
24198120,10:09:23,10:09:23,783,22,,,,5612.14,0
24198120,10:09:56,10:09:56,784,23,,,,5863.6,0
24198120,10:10:22,10:10:22,785,24,,,,6098.24,0
24198120,10:11:00,10:11:00,2491,25,,,,6318.94,
24198120,10:11:51,10:11:51,2492,26,,,,6566.56,0
24198120,10:13:04,10:13:04,2493,27,,,,6985.51,0
24198120,10:13:39,10:13:39,2494,28,,,,7168.38,0
24198120,10:14:56,10:14:56,1064,29,,,,7617.21,0
24198120,10:16:32,10:16:32,1065,30,,,,8418.35,0
24198120,10:17:05,10:17:05,790,31,,,,8688.64,0
24198120,10:17:38,10:17:38,10749,32,,,,9017.49,0
24198120,10:18:47,10:18:47,792,33,,,,9540.44,0
24198120,10:19:31,10:19:31,793,34,,,,9986.63,0
24198120,10:20:00,10:20:00,510,35,,,,10250.78,
24198120,10:25:16,10:25:16,10146,36,,,,13132.21,0
24198120,10:25:47,10:25:47,10738,37,,,,13294.52,0
24198120,10:26:09,10:26:09,10145,38,,,,13467.42,0
24198120,10:27:29,10:27:29,990,39,,,,13988.73,0
24198120,10:28:00,10:28:00,10737,40,,1,,14199.04,
24824020,20:55:00,20:55:00,7091,1,,,1,0,
24824020,20:55:42,20:55:42,7733,2,,,,411.62,0
24824020,20:56:12,20:56:12,9503,3,,,,618.09,0
24824020,20:56:40,20:56:40,23,4,,,,863.73,0
24824020,20:57:18,20:57:18,24,5,,,,1217.55,0
24824020,20:58:00,20:58:00,26,6,,,,1559.5,0
24824020,20:58:47,20:58:47,27,7,,,,1958.56,0
24824020,20:59:07,20:59:07,28,8,,,,2121.44,0
24824020,20:59:47,20:59:47,29,9,,,,2459.47,0
24824020,21:00:31,21:00:31,30,10,,,,2763.33,0
24824020,21:01:00,21:01:00,772,11,,,,2957.37,
24824020,21:01:47,21:01:47,773,12,,,,3330.1,0
24824020,21:02:25,21:02:25,774,13,,,,3625.32,0
24824020,21:03:09,21:03:09,775,14,,,,4077.46,0
24824020,21:03:31,21:03:31,776,15,,,,4251.11,0
24824020,21:03:58,21:03:58,777,16,,,,4473.61,0
24824020,21:04:30,21:04:30,778,17,,,,4681.44,0
24824020,21:04:57,21:04:57,779,18,,,,4896.13,0
24824020,21:05:20,21:05:20,780,19,,,,5020.96,0
24824020,21:05:34,21:05:34,781,20,,,,5119.59,0
24824020,21:06:08,21:06:08,782,21,,,,5403.95,0
24824020,21:06:35,21:06:35,783,22,,,,5612.14,0
24824020,21:07:04,21:07:04,784,23,,,,5863.6,0
24824020,21:07:27,21:07:27,785,24,,,,6098.24,0
24824020,21:08:00,21:08:00,2491,25,,,,6318.94,
24824020,21:08:46,21:08:46,2492,26,,,,6566.56,0
24824020,21:09:50,21:09:50,2493,27,,,,6985.51,0
24824020,21:10:21,21:10:21,2494,28,,,,7168.38,0
24824020,21:11:29,21:11:29,1064,29,,,,7617.21,0
24824020,21:12:55,21:12:55,1065,30,,,,8418.35,0
24824020,21:13:24,21:13:24,790,31,,,,8688.64,0
24824020,21:13:54,21:13:54,10749,32,,,,9017.49,0
24824020,21:14:55,21:14:55,792,33,,,,9540.44,0
24824020,21:15:34,21:15:34,793,34,,,,9986.63,0
24824020,21:16:00,21:16:00,510,35,,,,10250.78,
24824020,21:21:16,21:21:16,10146,36,,,,13132.21,0
24824020,21:21:47,21:21:47,10738,37,,,,13294.52,0
24824020,21:22:09,21:22:09,10145,38,,,,13467.42,0
24824020,21:23:29,21:23:29,990,39,,,,13988.73,0
24824020,21:24:00,21:24:00,10737,40,,1,,14199.04,
24824030,20:55:00,20:55:00,7091,1,,,1,0,
24824030,20:55:42,20:55:42,7733,2,,,,411.62,0
24824030,20:56:12,20:56:12,9503,3,,,,618.09,0
24824030,20:56:40,20:56:40,23,4,,,,863.73,0
24824030,20:57:18,20:57:18,24,5,,,,1217.55,0
24824030,20:58:00,20:58:00,26,6,,,,1559.5,0
24824030,20:58:47,20:58:47,27,7,,,,1958.56,0
24824030,20:59:07,20:59:07,28,8,,,,2121.44,0
24824030,20:59:47,20:59:47,29,9,,,,2459.47,0
24824030,21:00:31,21:00:31,30,10,,,,2763.33,0
24824030,21:01:00,21:01:00,772,11,,,,2957.37,
24824030,21:01:47,21:01:47,773,12,,,,3330.1,0
24824030,21:02:25,21:02:25,774,13,,,,3625.32,0
24824030,21:03:09,21:03:09,775,14,,,,4077.46,0
24824030,21:03:31,21:03:31,776,15,,,,4251.11,0
24824030,21:03:58,21:03:58,777,16,,,,4473.61,0
24824030,21:04:30,21:04:30,778,17,,,,4681.44,0
24824030,21:04:57,21:04:57,779,18,,,,4896.13,0
24824030,21:05:20,21:05:20,780,19,,,,5020.96,0
24824030,21:05:34,21:05:34,781,20,,,,5119.59,0
24824030,21:06:08,21:06:08,782,21,,,,5403.95,0
24824030,21:06:35,21:06:35,783,22,,,,5612.14,0
24824030,21:07:04,21:07:04,784,23,,,,5863.6,0
24824030,21:07:27,21:07:27,785,24,,,,6098.24,0
24824030,21:08:00,21:08:00,2491,25,,,,6318.94,
24824030,21:08:46,21:08:46,2492,26,,,,6566.56,0
24824030,21:09:50,21:09:50,2493,27,,,,6985.51,0
24824030,21:10:21,21:10:21,2494,28,,,,7168.38,0
24824030,21:11:29,21:11:29,1064,29,,,,7617.21,0
24824030,21:12:55,21:12:55,1065,30,,,,8418.35,0
24824030,21:13:24,21:13:24,790,31,,,,8688.64,0
24824030,21:13:54,21:13:54,10749,32,,,,9017.49,0
24824030,21:14:55,21:14:55,792,33,,,,9540.44,0
24824030,21:15:34,21:15:34,793,34,,,,9986.63,0
24824030,21:16:00,21:16:00,510,35,,,,10250.78,
24824030,21:21:16,21:21:16,10146,36,,,,13132.21,0
24824030,21:21:47,21:21:47,10738,37,,,,13294.52,0
24824030,21:22:09,21:22:09,10145,38,,,,13467.42,0
24824030,21:23:29,21:23:29,990,39,,,,13988.73,0
24824030,21:24:00,21:24:00,10737,40,,1,,14199.04,
24824040,20:55:00,20:55:00,7091,1,,,1,0,
24824040,20:55:42,20:55:42,7733,2,,,,411.62,0
24824040,20:56:12,20:56:12,9503,3,,,,618.09,0
24824040,20:56:40,20:56:40,23,4,,,,863.73,0
24824040,20:57:18,20:57:18,24,5,,,,1217.55,0
24824040,20:58:00,20:58:00,26,6,,,,1559.5,0
24824040,20:58:47,20:58:47,27,7,,,,1958.56,0
24824040,20:59:07,20:59:07,28,8,,,,2121.44,0
24824040,20:59:47,20:59:47,29,9,,,,2459.47,0
24824040,21:00:31,21:00:31,30,10,,,,2763.33,0
24824040,21:01:00,21:01:00,772,11,,,,2957.37,
24824040,21:01:47,21:01:47,773,12,,,,3330.1,0
24824040,21:02:25,21:02:25,774,13,,,,3625.32,0
24824040,21:03:09,21:03:09,775,14,,,,4077.46,0
24824040,21:03:31,21:03:31,776,15,,,,4251.11,0
24824040,21:03:58,21:03:58,777,16,,,,4473.61,0
24824040,21:04:30,21:04:30,778,17,,,,4681.44,0
24824040,21:04:57,21:04:57,779,18,,,,4896.13,0
24824040,21:05:20,21:05:20,780,19,,,,5020.96,0
24824040,21:05:34,21:05:34,781,20,,,,5119.59,0
24824040,21:06:08,21:06:08,782,21,,,,5403.95,0
24824040,21:06:35,21:06:35,783,22,,,,5612.14,0
24824040,21:07:04,21:07:04,784,23,,,,5863.6,0
24824040,21:07:27,21:07:27,785,24,,,,6098.24,0
24824040,21:08:00,21:08:00,2491,25,,,,6318.94,
24824040,21:08:46,21:08:46,2492,26,,,,6566.56,0
24824040,21:09:50,21:09:50,2493,27,,,,6985.51,0
24824040,21:10:21,21:10:21,2494,28,,,,7168.38,0
24824040,21:11:29,21:11:29,1064,29,,,,7617.21,0
24824040,21:12:55,21:12:55,1065,30,,,,8418.35,0
24824040,21:13:24,21:13:24,790,31,,,,8688.64,0
24824040,21:13:54,21:13:54,10749,32,,,,9017.49,0
24824040,21:14:55,21:14:55,792,33,,,,9540.44,0
24824040,21:15:34,21:15:34,793,34,,,,9986.63,0
24824040,21:16:00,21:16:00,510,35,,,,10250.78,
24824040,21:21:16,21:21:16,10146,36,,,,13132.21,0
24824040,21:21:47,21:21:47,10738,37,,,,13294.52,0
24824040,21:22:09,21:22:09,10145,38,,,,13467.42,0
24824040,21:23:29,21:23:29,990,39,,,,13988.73,0
24824040,21:24:00,21:24:00,10737,40,,1,,14199.04,
24824050,20:55:00,20:55:00,7091,1,,,1,0,
24824050,20:55:42,20:55:42,7733,2,,,,411.62,0
24824050,20:56:12,20:56:12,9503,3,,,,618.09,0
24824050,20:56:40,20:56:40,23,4,,,,863.73,0
24824050,20:57:18,20:57:18,24,5,,,,1217.55,0
24824050,20:58:00,20:58:00,26,6,,,,1559.5,0
24824050,20:58:47,20:58:47,27,7,,,,1958.56,0
24824050,20:59:07,20:59:07,28,8,,,,2121.44,0
24824050,20:59:47,20:59:47,29,9,,,,2459.47,0
24824050,21:00:31,21:00:31,30,10,,,,2763.33,0
24824050,21:01:00,21:01:00,772,11,,,,2957.37,
24824050,21:01:47,21:01:47,773,12,,,,3330.1,0
24824050,21:02:25,21:02:25,774,13,,,,3625.32,0
24824050,21:03:09,21:03:09,775,14,,,,4077.46,0
24824050,21:03:31,21:03:31,776,15,,,,4251.11,0
24824050,21:03:58,21:03:58,777,16,,,,4473.61,0
24824050,21:04:30,21:04:30,778,17,,,,4681.44,0
24824050,21:04:57,21:04:57,779,18,,,,4896.13,0
24824050,21:05:20,21:05:20,780,19,,,,5020.96,0
24824050,21:05:34,21:05:34,781,20,,,,5119.59,0
24824050,21:06:08,21:06:08,782,21,,,,5403.95,0
24824050,21:06:35,21:06:35,783,22,,,,5612.14,0
24824050,21:07:04,21:07:04,784,23,,,,5863.6,0
24824050,21:07:27,21:07:27,785,24,,,,6098.24,0
24824050,21:08:00,21:08:00,2491,25,,,,6318.94,
24824050,21:08:46,21:08:46,2492,26,,,,6566.56,0
24824050,21:09:50,21:09:50,2493,27,,,,6985.51,0
24824050,21:10:21,21:10:21,2494,28,,,,7168.38,0
24824050,21:11:29,21:11:29,1064,29,,,,7617.21,0
24824050,21:12:55,21:12:55,1065,30,,,,8418.35,0
24824050,21:13:24,21:13:24,790,31,,,,8688.64,0
24824050,21:13:54,21:13:54,10749,32,,,,9017.49,0
24824050,21:14:55,21:14:55,792,33,,,,9540.44,0
24824050,21:15:34,21:15:34,793,34,,,,9986.63,0
24824050,21:16:00,21:16:00,510,35,,,,10250.78,
24824050,21:21:16,21:21:16,10146,36,,,,13132.21,0
24824050,21:21:47,21:21:47,10738,37,,,,13294.52,0
24824050,21:22:09,21:22:09,10145,38,,,,13467.42,0
24824050,21:23:29,21:23:29,990,39,,,,13988.73,0
24824050,21:24:00,21:24:00,10737,40,,1,,14199.04,
24824060,20:55:00,20:55:00,7091,1,,,1,0,
24824060,20:55:42,20:55:42,7733,2,,,,411.62,0
24824060,20:56:12,20:56:12,9503,3,,,,618.09,0
24824060,20:56:40,20:56:40,23,4,,,,863.73,0
24824060,20:57:18,20:57:18,24,5,,,,1217.55,0
24824060,20:58:00,20:58:00,26,6,,,,1559.5,0
24824060,20:58:47,20:58:47,27,7,,,,1958.56,0
24824060,20:59:07,20:59:07,28,8,,,,2121.44,0
24824060,20:59:47,20:59:47,29,9,,,,2459.47,0
24824060,21:00:31,21:00:31,30,10,,,,2763.33,0
24824060,21:01:00,21:01:00,772,11,,,,2957.37,
24824060,21:01:47,21:01:47,773,12,,,,3330.1,0
24824060,21:02:25,21:02:25,774,13,,,,3625.32,0
24824060,21:03:09,21:03:09,775,14,,,,4077.46,0
24824060,21:03:31,21:03:31,776,15,,,,4251.11,0
24824060,21:03:58,21:03:58,777,16,,,,4473.61,0
24824060,21:04:30,21:04:30,778,17,,,,4681.44,0
24824060,21:04:57,21:04:57,779,18,,,,4896.13,0
24824060,21:05:20,21:05:20,780,19,,,,5020.96,0
24824060,21:05:34,21:05:34,781,20,,,,5119.59,0
24824060,21:06:08,21:06:08,782,21,,,,5403.95,0
24824060,21:06:35,21:06:35,783,22,,,,5612.14,0
24824060,21:07:04,21:07:04,784,23,,,,5863.6,0
24824060,21:07:27,21:07:27,785,24,,,,6098.24,0
24824060,21:08:00,21:08:00,2491,25,,,,6318.94,
24824060,21:08:46,21:08:46,2492,26,,,,6566.56,0
24824060,21:09:50,21:09:50,2493,27,,,,6985.51,0
24824060,21:10:21,21:10:21,2494,28,,,,7168.38,0
24824060,21:11:29,21:11:29,1064,29,,,,7617.21,0
24824060,21:12:55,21:12:55,1065,30,,,,8418.35,0
24824060,21:13:24,21:13:24,790,31,,,,8688.64,0
24824060,21:13:54,21:13:54,10749,32,,,,9017.49,0
24824060,21:14:55,21:14:55,792,33,,,,9540.44,0
24824060,21:15:34,21:15:34,793,34,,,,9986.63,0
24824060,21:16:00,21:16:00,510,35,,,,10250.78,
24824060,21:21:16,21:21:16,10146,36,,,,13132.21,0
24824060,21:21:47,21:21:47,10738,37,,,,13294.52,0
24824060,21:22:09,21:22:09,10145,38,,,,13467.42,0
24824060,21:23:29,21:23:29,990,39,,,,13988.73,0
24824060,21:24:00,21:24:00,10737,40,,1,,14199.04,
24824120,20:55:00,20:55:00,7091,1,,,1,0,
24824120,20:55:42,20:55:42,7733,2,,,,411.62,0
24824120,20:56:12,20:56:12,9503,3,,,,618.09,0
24824120,20:56:40,20:56:40,23,4,,,,863.73,0
24824120,20:57:18,20:57:18,24,5,,,,1217.55,0
24824120,20:58:00,20:58:00,26,6,,,,1559.5,0
24824120,20:58:47,20:58:47,27,7,,,,1958.56,0
24824120,20:59:07,20:59:07,28,8,,,,2121.44,0
24824120,20:59:47,20:59:47,29,9,,,,2459.47,0
24824120,21:00:31,21:00:31,30,10,,,,2763.33,0
24824120,21:01:00,21:01:00,772,11,,,,2957.37,
24824120,21:01:47,21:01:47,773,12,,,,3330.1,0
24824120,21:02:25,21:02:25,774,13,,,,3625.32,0
24824120,21:03:09,21:03:09,775,14,,,,4077.46,0
24824120,21:03:31,21:03:31,776,15,,,,4251.11,0
24824120,21:03:58,21:03:58,777,16,,,,4473.61,0
24824120,21:04:30,21:04:30,778,17,,,,4681.44,0
24824120,21:04:57,21:04:57,779,18,,,,4896.13,0
24824120,21:05:20,21:05:20,780,19,,,,5020.96,0
24824120,21:05:34,21:05:34,781,20,,,,5119.59,0
24824120,21:06:08,21:06:08,782,21,,,,5403.95,0
24824120,21:06:35,21:06:35,783,22,,,,5612.14,0
24824120,21:07:04,21:07:04,784,23,,,,5863.6,0
24824120,21:07:27,21:07:27,785,24,,,,6098.24,0
24824120,21:08:00,21:08:00,2491,25,,,,6318.94,
24824120,21:08:46,21:08:46,2492,26,,,,6566.56,0
24824120,21:09:50,21:09:50,2493,27,,,,6985.51,0
24824120,21:10:21,21:10:21,2494,28,,,,7168.38,0
24824120,21:11:29,21:11:29,1064,29,,,,7617.21,0
24824120,21:12:55,21:12:55,1065,30,,,,8418.35,0
24824120,21:13:24,21:13:24,790,31,,,,8688.64,0
24824120,21:13:54,21:13:54,10749,32,,,,9017.49,0
24824120,21:14:55,21:14:55,792,33,,,,9540.44,0
24824120,21:15:34,21:15:34,793,34,,,,9986.63,0
24824120,21:16:00,21:16:00,510,35,,,,10250.78,
24824120,21:21:16,21:21:16,10146,36,,,,13132.21,0
24824120,21:21:47,21:21:47,10738,37,,,,13294.52,0
24824120,21:22:09,21:22:09,10145,38,,,,13467.42,0
24824120,21:23:29,21:23:29,990,39,,,,13988.73,0
24824120,21:24:00,21:24:00,10737,40,,1,,14199.04,
25206020,13:25:00,13:25:00,7091,1,,,1,0,
25206020,13:25:57,13:25:57,7733,2,,,,411.62,0
25206020,13:26:36,13:26:36,9503,3,,,,618.09,0
25206020,13:27:14,13:27:14,23,4,,,,863.73,0
25206020,13:28:04,13:28:04,24,5,,,,1217.55,0
25206020,13:29:00,13:29:00,26,6,,,,1559.5,0
25206020,13:30:03,13:30:03,27,7,,,,1958.56,0
25206020,13:30:30,13:30:30,28,8,,,,2121.44,0
25206020,13:31:23,13:31:23,29,9,,,,2459.47,0
25206020,13:32:22,13:32:22,30,10,,,,2763.33,0
25206020,13:33:00,13:33:00,772,11,,,,2957.37,
25206020,13:33:54,13:33:54,773,12,,,,3330.1,0
25206020,13:34:38,13:34:38,774,13,,,,3625.32,0
25206020,13:35:28,13:35:28,775,14,,,,4077.46,0
25206020,13:35:52,13:35:52,776,15,,,,4251.11,0
25206020,13:36:24,13:36:24,777,16,,,,4473.61,0
25206020,13:37:00,13:37:00,778,17,,,,4681.44,0
25206020,13:37:31,13:37:31,779,18,,,,4896.13,0
25206020,13:37:57,13:37:57,780,19,,,,5020.96,0
25206020,13:38:13,13:38:13,781,20,,,,5119.59,0
25206020,13:38:52,13:38:52,782,21,,,,5403.95,0
25206020,13:39:23,13:39:23,783,22,,,,5612.14,0
25206020,13:39:56,13:39:56,784,23,,,,5863.6,0
25206020,13:40:22,13:40:22,785,24,,,,6098.24,0
25206020,13:41:00,13:41:00,2491,25,,,,6318.94,
25206020,13:41:51,13:41:51,2492,26,,,,6566.56,0
25206020,13:43:04,13:43:04,2493,27,,,,6985.51,0
25206020,13:43:39,13:43:39,2494,28,,,,7168.38,0
25206020,13:44:56,13:44:56,1064,29,,,,7617.21,0
25206020,13:46:32,13:46:32,1065,30,,,,8418.35,0
25206020,13:47:05,13:47:05,790,31,,,,8688.64,0
25206020,13:47:38,13:47:38,10749,32,,,,9017.49,0
25206020,13:48:47,13:48:47,792,33,,,,9540.44,0
25206020,13:49:31,13:49:31,793,34,,,,9986.63,0
25206020,13:50:00,13:50:00,510,35,,,,10250.78,
25206020,13:55:16,13:55:16,10146,36,,,,13132.21,0
25206020,13:55:47,13:55:47,10738,37,,,,13294.52,0
25206020,13:56:09,13:56:09,10145,38,,,,13467.42,0
25206020,13:57:29,13:57:29,990,39,,,,13988.73,0
25206020,13:58:00,13:58:00,10737,40,,1,,14199.04,
25206030,13:25:00,13:25:00,7091,1,,,1,0,
25206030,13:25:57,13:25:57,7733,2,,,,411.62,0
25206030,13:26:36,13:26:36,9503,3,,,,618.09,0
25206030,13:27:14,13:27:14,23,4,,,,863.73,0
25206030,13:28:04,13:28:04,24,5,,,,1217.55,0
25206030,13:29:00,13:29:00,26,6,,,,1559.5,0
25206030,13:30:03,13:30:03,27,7,,,,1958.56,0
25206030,13:30:30,13:30:30,28,8,,,,2121.44,0
25206030,13:31:23,13:31:23,29,9,,,,2459.47,0
25206030,13:32:22,13:32:22,30,10,,,,2763.33,0
25206030,13:33:00,13:33:00,772,11,,,,2957.37,
25206030,13:33:54,13:33:54,773,12,,,,3330.1,0
25206030,13:34:38,13:34:38,774,13,,,,3625.32,0
25206030,13:35:28,13:35:28,775,14,,,,4077.46,0
25206030,13:35:52,13:35:52,776,15,,,,4251.11,0
25206030,13:36:24,13:36:24,777,16,,,,4473.61,0
25206030,13:37:00,13:37:00,778,17,,,,4681.44,0
25206030,13:37:31,13:37:31,779,18,,,,4896.13,0
25206030,13:37:57,13:37:57,780,19,,,,5020.96,0
25206030,13:38:13,13:38:13,781,20,,,,5119.59,0
25206030,13:38:52,13:38:52,782,21,,,,5403.95,0
25206030,13:39:23,13:39:23,783,22,,,,5612.14,0
25206030,13:39:56,13:39:56,784,23,,,,5863.6,0
25206030,13:40:22,13:40:22,785,24,,,,6098.24,0
25206030,13:41:00,13:41:00,2491,25,,,,6318.94,
25206030,13:41:51,13:41:51,2492,26,,,,6566.56,0
25206030,13:43:04,13:43:04,2493,27,,,,6985.51,0
25206030,13:43:39,13:43:39,2494,28,,,,7168.38,0
25206030,13:44:56,13:44:56,1064,29,,,,7617.21,0
25206030,13:46:32,13:46:32,1065,30,,,,8418.35,0
25206030,13:47:05,13:47:05,790,31,,,,8688.64,0
25206030,13:47:38,13:47:38,10749,32,,,,9017.49,0
25206030,13:48:47,13:48:47,792,33,,,,9540.44,0
25206030,13:49:31,13:49:31,793,34,,,,9986.63,0
25206030,13:50:00,13:50:00,510,35,,,,10250.78,
25206030,13:55:16,13:55:16,10146,36,,,,13132.21,0
25206030,13:55:47,13:55:47,10738,37,,,,13294.52,0
25206030,13:56:09,13:56:09,10145,38,,,,13467.42,0
25206030,13:57:29,13:57:29,990,39,,,,13988.73,0
25206030,13:58:00,13:58:00,10737,40,,1,,14199.04,
25206040,13:25:00,13:25:00,7091,1,,,1,0,
25206040,13:25:57,13:25:57,7733,2,,,,411.62,0
25206040,13:26:36,13:26:36,9503,3,,,,618.09,0
25206040,13:27:14,13:27:14,23,4,,,,863.73,0
25206040,13:28:04,13:28:04,24,5,,,,1217.55,0
25206040,13:29:00,13:29:00,26,6,,,,1559.5,0
25206040,13:30:03,13:30:03,27,7,,,,1958.56,0
25206040,13:30:30,13:30:30,28,8,,,,2121.44,0
25206040,13:31:23,13:31:23,29,9,,,,2459.47,0
25206040,13:32:22,13:32:22,30,10,,,,2763.33,0
25206040,13:33:00,13:33:00,772,11,,,,2957.37,
25206040,13:33:54,13:33:54,773,12,,,,3330.1,0
25206040,13:34:38,13:34:38,774,13,,,,3625.32,0
25206040,13:35:28,13:35:28,775,14,,,,4077.46,0
25206040,13:35:52,13:35:52,776,15,,,,4251.11,0
25206040,13:36:24,13:36:24,777,16,,,,4473.61,0
25206040,13:37:00,13:37:00,778,17,,,,4681.44,0
25206040,13:37:31,13:37:31,779,18,,,,4896.13,0
25206040,13:37:57,13:37:57,780,19,,,,5020.96,0
25206040,13:38:13,13:38:13,781,20,,,,5119.59,0
25206040,13:38:52,13:38:52,782,21,,,,5403.95,0
25206040,13:39:23,13:39:23,783,22,,,,5612.14,0
25206040,13:39:56,13:39:56,784,23,,,,5863.6,0
25206040,13:40:22,13:40:22,785,24,,,,6098.24,0
25206040,13:41:00,13:41:00,2491,25,,,,6318.94,
25206040,13:41:51,13:41:51,2492,26,,,,6566.56,0
25206040,13:43:04,13:43:04,2493,27,,,,6985.51,0
25206040,13:43:39,13:43:39,2494,28,,,,7168.38,0
25206040,13:44:56,13:44:56,1064,29,,,,7617.21,0
25206040,13:46:32,13:46:32,1065,30,,,,8418.35,0
25206040,13:47:05,13:47:05,790,31,,,,8688.64,0
25206040,13:47:38,13:47:38,10749,32,,,,9017.49,0
25206040,13:48:47,13:48:47,792,33,,,,9540.44,0
25206040,13:49:31,13:49:31,793,34,,,,9986.63,0
25206040,13:50:00,13:50:00,510,35,,,,10250.78,
25206040,13:55:16,13:55:16,10146,36,,,,13132.21,0
25206040,13:55:47,13:55:47,10738,37,,,,13294.52,0
25206040,13:56:09,13:56:09,10145,38,,,,13467.42,0
25206040,13:57:29,13:57:29,990,39,,,,13988.73,0
25206040,13:58:00,13:58:00,10737,40,,1,,14199.04,
25206050,13:25:00,13:25:00,7091,1,,,1,0,
25206050,13:25:57,13:25:57,7733,2,,,,411.62,0
25206050,13:26:36,13:26:36,9503,3,,,,618.09,0
25206050,13:27:14,13:27:14,23,4,,,,863.73,0
25206050,13:28:04,13:28:04,24,5,,,,1217.55,0
25206050,13:29:00,13:29:00,26,6,,,,1559.5,0
25206050,13:30:03,13:30:03,27,7,,,,1958.56,0
25206050,13:30:30,13:30:30,28,8,,,,2121.44,0
25206050,13:31:23,13:31:23,29,9,,,,2459.47,0
25206050,13:32:22,13:32:22,30,10,,,,2763.33,0
25206050,13:33:00,13:33:00,772,11,,,,2957.37,
25206050,13:33:54,13:33:54,773,12,,,,3330.1,0
25206050,13:34:38,13:34:38,774,13,,,,3625.32,0
25206050,13:35:28,13:35:28,775,14,,,,4077.46,0
25206050,13:35:52,13:35:52,776,15,,,,4251.11,0
25206050,13:36:24,13:36:24,777,16,,,,4473.61,0
25206050,13:37:00,13:37:00,778,17,,,,4681.44,0
25206050,13:37:31,13:37:31,779,18,,,,4896.13,0
25206050,13:37:57,13:37:57,780,19,,,,5020.96,0
25206050,13:38:13,13:38:13,781,20,,,,5119.59,0
25206050,13:38:52,13:38:52,782,21,,,,5403.95,0
25206050,13:39:23,13:39:23,783,22,,,,5612.14,0
25206050,13:39:56,13:39:56,784,23,,,,5863.6,0
25206050,13:40:22,13:40:22,785,24,,,,6098.24,0
25206050,13:41:00,13:41:00,2491,25,,,,6318.94,
25206050,13:41:51,13:41:51,2492,26,,,,6566.56,0
25206050,13:43:04,13:43:04,2493,27,,,,6985.51,0
25206050,13:43:39,13:43:39,2494,28,,,,7168.38,0
25206050,13:44:56,13:44:56,1064,29,,,,7617.21,0
25206050,13:46:32,13:46:32,1065,30,,,,8418.35,0
25206050,13:47:05,13:47:05,790,31,,,,8688.64,0
25206050,13:47:38,13:47:38,10749,32,,,,9017.49,0
25206050,13:48:47,13:48:47,792,33,,,,9540.44,0
25206050,13:49:31,13:49:31,793,34,,,,9986.63,0
25206050,13:50:00,13:50:00,510,35,,,,10250.78,
25206050,13:55:16,13:55:16,10146,36,,,,13132.21,0
25206050,13:55:47,13:55:47,10738,37,,,,13294.52,0
25206050,13:56:09,13:56:09,10145,38,,,,13467.42,0
25206050,13:57:29,13:57:29,990,39,,,,13988.73,0
25206050,13:58:00,13:58:00,10737,40,,1,,14199.04,
25206060,13:25:00,13:25:00,7091,1,,,1,0,
25206060,13:25:57,13:25:57,7733,2,,,,411.62,0
25206060,13:26:36,13:26:36,9503,3,,,,618.09,0
25206060,13:27:14,13:27:14,23,4,,,,863.73,0
25206060,13:28:04,13:28:04,24,5,,,,1217.55,0
25206060,13:29:00,13:29:00,26,6,,,,1559.5,0
25206060,13:30:03,13:30:03,27,7,,,,1958.56,0
25206060,13:30:30,13:30:30,28,8,,,,2121.44,0
25206060,13:31:23,13:31:23,29,9,,,,2459.47,0
25206060,13:32:22,13:32:22,30,10,,,,2763.33,0
25206060,13:33:00,13:33:00,772,11,,,,2957.37,
25206060,13:33:54,13:33:54,773,12,,,,3330.1,0
25206060,13:34:38,13:34:38,774,13,,,,3625.32,0
25206060,13:35:28,13:35:28,775,14,,,,4077.46,0
25206060,13:35:52,13:35:52,776,15,,,,4251.11,0
25206060,13:36:24,13:36:24,777,16,,,,4473.61,0
25206060,13:37:00,13:37:00,778,17,,,,4681.44,0
25206060,13:37:31,13:37:31,779,18,,,,4896.13,0
25206060,13:37:57,13:37:57,780,19,,,,5020.96,0
25206060,13:38:13,13:38:13,781,20,,,,5119.59,0
25206060,13:38:52,13:38:52,782,21,,,,5403.95,0
25206060,13:39:23,13:39:23,783,22,,,,5612.14,0
25206060,13:39:56,13:39:56,784,23,,,,5863.6,0
25206060,13:40:22,13:40:22,785,24,,,,6098.24,0
25206060,13:41:00,13:41:00,2491,25,,,,6318.94,
25206060,13:41:51,13:41:51,2492,26,,,,6566.56,0
25206060,13:43:04,13:43:04,2493,27,,,,6985.51,0
25206060,13:43:39,13:43:39,2494,28,,,,7168.38,0
25206060,13:44:56,13:44:56,1064,29,,,,7617.21,0
25206060,13:46:32,13:46:32,1065,30,,,,8418.35,0
25206060,13:47:05,13:47:05,790,31,,,,8688.64,0
25206060,13:47:38,13:47:38,10749,32,,,,9017.49,0
25206060,13:48:47,13:48:47,792,33,,,,9540.44,0
25206060,13:49:31,13:49:31,793,34,,,,9986.63,0
25206060,13:50:00,13:50:00,510,35,,,,10250.78,
25206060,13:55:16,13:55:16,10146,36,,,,13132.21,0
25206060,13:55:47,13:55:47,10738,37,,,,13294.52,0
25206060,13:56:09,13:56:09,10145,38,,,,13467.42,0
25206060,13:57:29,13:57:29,990,39,,,,13988.73,0
25206060,13:58:00,13:58:00,10737,40,,1,,14199.04,
25206120,13:25:00,13:25:00,7091,1,,,1,0,
25206120,13:25:57,13:25:57,7733,2,,,,411.62,0
25206120,13:26:36,13:26:36,9503,3,,,,618.09,0
25206120,13:27:14,13:27:14,23,4,,,,863.73,0
25206120,13:28:04,13:28:04,24,5,,,,1217.55,0
25206120,13:29:00,13:29:00,26,6,,,,1559.5,0
25206120,13:30:03,13:30:03,27,7,,,,1958.56,0
25206120,13:30:30,13:30:30,28,8,,,,2121.44,0
25206120,13:31:23,13:31:23,29,9,,,,2459.47,0
25206120,13:32:22,13:32:22,30,10,,,,2763.33,0
25206120,13:33:00,13:33:00,772,11,,,,2957.37,
25206120,13:33:54,13:33:54,773,12,,,,3330.1,0
25206120,13:34:38,13:34:38,774,13,,,,3625.32,0
25206120,13:35:28,13:35:28,775,14,,,,4077.46,0
25206120,13:35:52,13:35:52,776,15,,,,4251.11,0
25206120,13:36:24,13:36:24,777,16,,,,4473.61,0
25206120,13:37:00,13:37:00,778,17,,,,4681.44,0
25206120,13:37:31,13:37:31,779,18,,,,4896.13,0
25206120,13:37:57,13:37:57,780,19,,,,5020.96,0
25206120,13:38:13,13:38:13,781,20,,,,5119.59,0
25206120,13:38:52,13:38:52,782,21,,,,5403.95,0
25206120,13:39:23,13:39:23,783,22,,,,5612.14,0
25206120,13:39:56,13:39:56,784,23,,,,5863.6,0
25206120,13:40:22,13:40:22,785,24,,,,6098.24,0
25206120,13:41:00,13:41:00,2491,25,,,,6318.94,
25206120,13:41:51,13:41:51,2492,26,,,,6566.56,0
25206120,13:43:04,13:43:04,2493,27,,,,6985.51,0
25206120,13:43:39,13:43:39,2494,28,,,,7168.38,0
25206120,13:44:56,13:44:56,1064,29,,,,7617.21,0
25206120,13:46:32,13:46:32,1065,30,,,,8418.35,0
25206120,13:47:05,13:47:05,790,31,,,,8688.64,0
25206120,13:47:38,13:47:38,10749,32,,,,9017.49,0
25206120,13:48:47,13:48:47,792,33,,,,9540.44,0
25206120,13:49:31,13:49:31,793,34,,,,9986.63,0
25206120,13:50:00,13:50:00,510,35,,,,10250.78,
25206120,13:55:16,13:55:16,10146,36,,,,13132.21,0
25206120,13:55:47,13:55:47,10738,37,,,,13294.52,0
25206120,13:56:09,13:56:09,10145,38,,,,13467.42,0
25206120,13:57:29,13:57:29,990,39,,,,13988.73,0
25206120,13:58:00,13:58:00,10737,40,,1,,14199.04,
25752090,13:52:00,13:52:00,7091,1,,,1,0,
25752090,13:52:57,13:52:57,7733,2,,,,411.62,0
25752090,13:53:36,13:53:36,9503,3,,,,618.09,0
25752090,13:54:14,13:54:14,23,4,,,,863.73,0
25752090,13:55:04,13:55:04,24,5,,,,1217.55,0
25752090,13:56:00,13:56:00,26,6,,,,1559.5,0
25752090,13:57:03,13:57:03,27,7,,,,1958.56,0
25752090,13:57:30,13:57:30,28,8,,,,2121.44,0
25752090,13:58:23,13:58:23,29,9,,,,2459.47,0
25752090,13:59:22,13:59:22,30,10,,,,2763.33,0
25752090,14:00:00,14:00:00,772,11,,,,2957.37,
25752090,14:00:54,14:00:54,773,12,,,,3330.1,0
25752090,14:01:38,14:01:38,774,13,,,,3625.32,0
25752090,14:02:28,14:02:28,775,14,,,,4077.46,0
25752090,14:02:52,14:02:52,776,15,,,,4251.11,0
25752090,14:03:24,14:03:24,777,16,,,,4473.61,0
25752090,14:04:00,14:04:00,778,17,,,,4681.44,0
25752090,14:04:31,14:04:31,779,18,,,,4896.13,0
25752090,14:04:57,14:04:57,780,19,,,,5020.96,0
25752090,14:05:13,14:05:13,781,20,,,,5119.59,0
25752090,14:05:52,14:05:52,782,21,,,,5403.95,0
25752090,14:06:23,14:06:23,783,22,,,,5612.14,0
25752090,14:06:56,14:06:56,784,23,,,,5863.6,0
25752090,14:07:22,14:07:22,785,24,,,,6098.24,0
25752090,14:08:00,14:08:00,2491,25,,,,6318.94,
25752090,14:08:51,14:08:51,2492,26,,,,6566.56,0
25752090,14:10:04,14:10:04,2493,27,,,,6985.51,0
25752090,14:10:39,14:10:39,2494,28,,,,7168.38,0
25752090,14:11:56,14:11:56,1064,29,,,,7617.21,0
25752090,14:13:32,14:13:32,1065,30,,,,8418.35,0
25752090,14:14:05,14:14:05,790,31,,,,8688.64,0
25752090,14:14:38,14:14:38,10749,32,,,,9017.49,0
25752090,14:15:47,14:15:47,792,33,,,,9540.44,0
25752090,14:16:31,14:16:31,793,34,,,,9986.63,0
25752090,14:17:00,14:17:00,510,35,,,,10250.78,
25752090,14:22:16,14:22:16,10146,36,,,,13132.21,0
25752090,14:22:47,14:22:47,10738,37,,,,13294.52,0
25752090,14:23:09,14:23:09,10145,38,,,,13467.42,0
25752090,14:24:29,14:24:29,990,39,,,,13988.73,0
25752090,14:25:00,14:25:00,10737,40,,1,,14199.04,
25930090,09:20:00,09:20:00,7091,1,,,1,0,
25930090,09:20:57,09:20:57,7733,2,,,,411.62,0
25930090,09:21:36,09:21:36,9503,3,,,,618.09,0
25930090,09:22:14,09:22:14,23,4,,,,863.73,0
25930090,09:23:04,09:23:04,24,5,,,,1217.55,0
25930090,09:24:00,09:24:00,26,6,,,,1559.5,0
25930090,09:25:03,09:25:03,27,7,,,,1958.56,0
25930090,09:25:30,09:25:30,28,8,,,,2121.44,0
25930090,09:26:23,09:26:23,29,9,,,,2459.47,0
25930090,09:27:22,09:27:22,30,10,,,,2763.33,0
25930090,09:28:00,09:28:00,772,11,,,,2957.37,
25930090,09:28:54,09:28:54,773,12,,,,3330.1,0
25930090,09:29:38,09:29:38,774,13,,,,3625.32,0
25930090,09:30:28,09:30:28,775,14,,,,4077.46,0
25930090,09:30:52,09:30:52,776,15,,,,4251.11,0
25930090,09:31:24,09:31:24,777,16,,,,4473.61,0
25930090,09:32:00,09:32:00,778,17,,,,4681.44,0
25930090,09:32:31,09:32:31,779,18,,,,4896.13,0
25930090,09:32:57,09:32:57,780,19,,,,5020.96,0
25930090,09:33:13,09:33:13,781,20,,,,5119.59,0
25930090,09:33:52,09:33:52,782,21,,,,5403.95,0
25930090,09:34:23,09:34:23,783,22,,,,5612.14,0
25930090,09:34:56,09:34:56,784,23,,,,5863.6,0
25930090,09:35:22,09:35:22,785,24,,,,6098.24,0
25930090,09:36:00,09:36:00,2491,25,,,,6318.94,
25930090,09:36:51,09:36:51,2492,26,,,,6566.56,0
25930090,09:38:04,09:38:04,2493,27,,,,6985.51,0
25930090,09:38:39,09:38:39,2494,28,,,,7168.38,0
25930090,09:39:56,09:39:56,1064,29,,,,7617.21,0
25930090,09:41:32,09:41:32,1065,30,,,,8418.35,0
25930090,09:42:05,09:42:05,790,31,,,,8688.64,0
25930090,09:42:38,09:42:38,10749,32,,,,9017.49,0
25930090,09:43:47,09:43:47,792,33,,,,9540.44,0
25930090,09:44:31,09:44:31,793,34,,,,9986.63,0
25930090,09:45:00,09:45:00,510,35,,,,10250.78,
25930090,09:50:16,09:50:16,10146,36,,,,13132.21,0
25930090,09:50:47,09:50:47,10738,37,,,,13294.52,0
25930090,09:51:09,09:51:09,10145,38,,,,13467.42,0
25930090,09:52:29,09:52:29,990,39,,,,13988.73,0
25930090,09:53:00,09:53:00,10737,40,,1,,14199.04,
27444020,11:55:00,11:55:00,7091,1,,,1,0,
27444020,11:55:57,11:55:57,7733,2,,,,411.62,0
27444020,11:56:36,11:56:36,9503,3,,,,618.09,0
27444020,11:57:14,11:57:14,23,4,,,,863.73,0
27444020,11:58:04,11:58:04,24,5,,,,1217.55,0
27444020,11:59:00,11:59:00,26,6,,,,1559.5,0
27444020,12:00:03,12:00:03,27,7,,,,1958.56,0
27444020,12:00:30,12:00:30,28,8,,,,2121.44,0
27444020,12:01:23,12:01:23,29,9,,,,2459.47,0
27444020,12:02:22,12:02:22,30,10,,,,2763.33,0
27444020,12:03:00,12:03:00,772,11,,,,2957.37,
27444020,12:03:54,12:03:54,773,12,,,,3330.1,0
27444020,12:04:38,12:04:38,774,13,,,,3625.32,0
27444020,12:05:28,12:05:28,775,14,,,,4077.46,0
27444020,12:05:52,12:05:52,776,15,,,,4251.11,0
27444020,12:06:24,12:06:24,777,16,,,,4473.61,0
27444020,12:07:00,12:07:00,778,17,,,,4681.44,0
27444020,12:07:31,12:07:31,779,18,,,,4896.13,0
27444020,12:07:57,12:07:57,780,19,,,,5020.96,0
27444020,12:08:13,12:08:13,781,20,,,,5119.59,0
27444020,12:08:52,12:08:52,782,21,,,,5403.95,0
27444020,12:09:23,12:09:23,783,22,,,,5612.14,0
27444020,12:09:56,12:09:56,784,23,,,,5863.6,0
27444020,12:10:22,12:10:22,785,24,,,,6098.24,0
27444020,12:11:00,12:11:00,2491,25,,,,6318.94,
27444020,12:11:51,12:11:51,2492,26,,,,6566.56,0
27444020,12:13:04,12:13:04,2493,27,,,,6985.51,0
27444020,12:13:39,12:13:39,2494,28,,,,7168.38,0
27444020,12:14:56,12:14:56,1064,29,,,,7617.21,0
27444020,12:16:32,12:16:32,1065,30,,,,8418.35,0
27444020,12:17:05,12:17:05,790,31,,,,8688.64,0
27444020,12:17:38,12:17:38,10749,32,,,,9017.49,0
27444020,12:18:47,12:18:47,792,33,,,,9540.44,0
27444020,12:19:31,12:19:31,793,34,,,,9986.63,0
27444020,12:20:00,12:20:00,510,35,,,,10250.78,
27444020,12:25:16,12:25:16,10146,36,,,,13132.21,0
27444020,12:25:47,12:25:47,10738,37,,,,13294.52,0
27444020,12:26:09,12:26:09,10145,38,,,,13467.42,0
27444020,12:27:29,12:27:29,990,39,,,,13988.73,0
27444020,12:28:00,12:28:00,10737,40,,1,,14199.04,
27444030,11:55:00,11:55:00,7091,1,,,1,0,
27444030,11:55:57,11:55:57,7733,2,,,,411.62,0
27444030,11:56:36,11:56:36,9503,3,,,,618.09,0
27444030,11:57:14,11:57:14,23,4,,,,863.73,0
27444030,11:58:04,11:58:04,24,5,,,,1217.55,0
27444030,11:59:00,11:59:00,26,6,,,,1559.5,0
27444030,12:00:03,12:00:03,27,7,,,,1958.56,0
27444030,12:00:30,12:00:30,28,8,,,,2121.44,0
27444030,12:01:23,12:01:23,29,9,,,,2459.47,0
27444030,12:02:22,12:02:22,30,10,,,,2763.33,0
27444030,12:03:00,12:03:00,772,11,,,,2957.37,
27444030,12:03:54,12:03:54,773,12,,,,3330.1,0
27444030,12:04:38,12:04:38,774,13,,,,3625.32,0
27444030,12:05:28,12:05:28,775,14,,,,4077.46,0
27444030,12:05:52,12:05:52,776,15,,,,4251.11,0
27444030,12:06:24,12:06:24,777,16,,,,4473.61,0
27444030,12:07:00,12:07:00,778,17,,,,4681.44,0
27444030,12:07:31,12:07:31,779,18,,,,4896.13,0
27444030,12:07:57,12:07:57,780,19,,,,5020.96,0
27444030,12:08:13,12:08:13,781,20,,,,5119.59,0
27444030,12:08:52,12:08:52,782,21,,,,5403.95,0
27444030,12:09:23,12:09:23,783,22,,,,5612.14,0
27444030,12:09:56,12:09:56,784,23,,,,5863.6,0
27444030,12:10:22,12:10:22,785,24,,,,6098.24,0
27444030,12:11:00,12:11:00,2491,25,,,,6318.94,
27444030,12:11:51,12:11:51,2492,26,,,,6566.56,0
27444030,12:13:04,12:13:04,2493,27,,,,6985.51,0
27444030,12:13:39,12:13:39,2494,28,,,,7168.38,0
27444030,12:14:56,12:14:56,1064,29,,,,7617.21,0
27444030,12:16:32,12:16:32,1065,30,,,,8418.35,0
27444030,12:17:05,12:17:05,790,31,,,,8688.64,0
27444030,12:17:38,12:17:38,10749,32,,,,9017.49,0
27444030,12:18:47,12:18:47,792,33,,,,9540.44,0
27444030,12:19:31,12:19:31,793,34,,,,9986.63,0
27444030,12:20:00,12:20:00,510,35,,,,10250.78,
27444030,12:25:16,12:25:16,10146,36,,,,13132.21,0
27444030,12:25:47,12:25:47,10738,37,,,,13294.52,0
27444030,12:26:09,12:26:09,10145,38,,,,13467.42,0
27444030,12:27:29,12:27:29,990,39,,,,13988.73,0
27444030,12:28:00,12:28:00,10737,40,,1,,14199.04,
27444040,11:55:00,11:55:00,7091,1,,,1,0,
27444040,11:55:57,11:55:57,7733,2,,,,411.62,0
27444040,11:56:36,11:56:36,9503,3,,,,618.09,0
27444040,11:57:14,11:57:14,23,4,,,,863.73,0
27444040,11:58:04,11:58:04,24,5,,,,1217.55,0
27444040,11:59:00,11:59:00,26,6,,,,1559.5,0
27444040,12:00:03,12:00:03,27,7,,,,1958.56,0
27444040,12:00:30,12:00:30,28,8,,,,2121.44,0
27444040,12:01:23,12:01:23,29,9,,,,2459.47,0
27444040,12:02:22,12:02:22,30,10,,,,2763.33,0
27444040,12:03:00,12:03:00,772,11,,,,2957.37,
27444040,12:03:54,12:03:54,773,12,,,,3330.1,0
27444040,12:04:38,12:04:38,774,13,,,,3625.32,0
27444040,12:05:28,12:05:28,775,14,,,,4077.46,0
27444040,12:05:52,12:05:52,776,15,,,,4251.11,0
27444040,12:06:24,12:06:24,777,16,,,,4473.61,0
27444040,12:07:00,12:07:00,778,17,,,,4681.44,0
27444040,12:07:31,12:07:31,779,18,,,,4896.13,0
27444040,12:07:57,12:07:57,780,19,,,,5020.96,0
27444040,12:08:13,12:08:13,781,20,,,,5119.59,0
27444040,12:08:52,12:08:52,782,21,,,,5403.95,0
27444040,12:09:23,12:09:23,783,22,,,,5612.14,0
27444040,12:09:56,12:09:56,784,23,,,,5863.6,0
27444040,12:10:22,12:10:22,785,24,,,,6098.24,0
27444040,12:11:00,12:11:00,2491,25,,,,6318.94,
27444040,12:11:51,12:11:51,2492,26,,,,6566.56,0
27444040,12:13:04,12:13:04,2493,27,,,,6985.51,0
27444040,12:13:39,12:13:39,2494,28,,,,7168.38,0
27444040,12:14:56,12:14:56,1064,29,,,,7617.21,0
27444040,12:16:32,12:16:32,1065,30,,,,8418.35,0
27444040,12:17:05,12:17:05,790,31,,,,8688.64,0
27444040,12:17:38,12:17:38,10749,32,,,,9017.49,0
27444040,12:18:47,12:18:47,792,33,,,,9540.44,0
27444040,12:19:31,12:19:31,793,34,,,,9986.63,0
27444040,12:20:00,12:20:00,510,35,,,,10250.78,
27444040,12:25:16,12:25:16,10146,36,,,,13132.21,0
27444040,12:25:47,12:25:47,10738,37,,,,13294.52,0
27444040,12:26:09,12:26:09,10145,38,,,,13467.42,0
27444040,12:27:29,12:27:29,990,39,,,,13988.73,0
27444040,12:28:00,12:28:00,10737,40,,1,,14199.04,
27444050,11:55:00,11:55:00,7091,1,,,1,0,
27444050,11:55:57,11:55:57,7733,2,,,,411.62,0
27444050,11:56:36,11:56:36,9503,3,,,,618.09,0
27444050,11:57:14,11:57:14,23,4,,,,863.73,0
27444050,11:58:04,11:58:04,24,5,,,,1217.55,0
27444050,11:59:00,11:59:00,26,6,,,,1559.5,0
27444050,12:00:03,12:00:03,27,7,,,,1958.56,0
27444050,12:00:30,12:00:30,28,8,,,,2121.44,0
27444050,12:01:23,12:01:23,29,9,,,,2459.47,0
27444050,12:02:22,12:02:22,30,10,,,,2763.33,0
27444050,12:03:00,12:03:00,772,11,,,,2957.37,
27444050,12:03:54,12:03:54,773,12,,,,3330.1,0
27444050,12:04:38,12:04:38,774,13,,,,3625.32,0
27444050,12:05:28,12:05:28,775,14,,,,4077.46,0
27444050,12:05:52,12:05:52,776,15,,,,4251.11,0
27444050,12:06:24,12:06:24,777,16,,,,4473.61,0
27444050,12:07:00,12:07:00,778,17,,,,4681.44,0
27444050,12:07:31,12:07:31,779,18,,,,4896.13,0
27444050,12:07:57,12:07:57,780,19,,,,5020.96,0
27444050,12:08:13,12:08:13,781,20,,,,5119.59,0
27444050,12:08:52,12:08:52,782,21,,,,5403.95,0
27444050,12:09:23,12:09:23,783,22,,,,5612.14,0
27444050,12:09:56,12:09:56,784,23,,,,5863.6,0
27444050,12:10:22,12:10:22,785,24,,,,6098.24,0
27444050,12:11:00,12:11:00,2491,25,,,,6318.94,
27444050,12:11:51,12:11:51,2492,26,,,,6566.56,0
27444050,12:13:04,12:13:04,2493,27,,,,6985.51,0
27444050,12:13:39,12:13:39,2494,28,,,,7168.38,0
27444050,12:14:56,12:14:56,1064,29,,,,7617.21,0
27444050,12:16:32,12:16:32,1065,30,,,,8418.35,0
27444050,12:17:05,12:17:05,790,31,,,,8688.64,0
27444050,12:17:38,12:17:38,10749,32,,,,9017.49,0
27444050,12:18:47,12:18:47,792,33,,,,9540.44,0
27444050,12:19:31,12:19:31,793,34,,,,9986.63,0
27444050,12:20:00,12:20:00,510,35,,,,10250.78,
27444050,12:25:16,12:25:16,10146,36,,,,13132.21,0
27444050,12:25:47,12:25:47,10738,37,,,,13294.52,0
27444050,12:26:09,12:26:09,10145,38,,,,13467.42,0
27444050,12:27:29,12:27:29,990,39,,,,13988.73,0
27444050,12:28:00,12:28:00,10737,40,,1,,14199.04,
27444060,11:55:00,11:55:00,7091,1,,,1,0,
27444060,11:55:57,11:55:57,7733,2,,,,411.62,0
27444060,11:56:36,11:56:36,9503,3,,,,618.09,0
27444060,11:57:14,11:57:14,23,4,,,,863.73,0
27444060,11:58:04,11:58:04,24,5,,,,1217.55,0
27444060,11:59:00,11:59:00,26,6,,,,1559.5,0
27444060,12:00:03,12:00:03,27,7,,,,1958.56,0
27444060,12:00:30,12:00:30,28,8,,,,2121.44,0
27444060,12:01:23,12:01:23,29,9,,,,2459.47,0
27444060,12:02:22,12:02:22,30,10,,,,2763.33,0
27444060,12:03:00,12:03:00,772,11,,,,2957.37,
27444060,12:03:54,12:03:54,773,12,,,,3330.1,0
27444060,12:04:38,12:04:38,774,13,,,,3625.32,0
27444060,12:05:28,12:05:28,775,14,,,,4077.46,0
27444060,12:05:52,12:05:52,776,15,,,,4251.11,0
27444060,12:06:24,12:06:24,777,16,,,,4473.61,0
27444060,12:07:00,12:07:00,778,17,,,,4681.44,0
27444060,12:07:31,12:07:31,779,18,,,,4896.13,0
27444060,12:07:57,12:07:57,780,19,,,,5020.96,0
27444060,12:08:13,12:08:13,781,20,,,,5119.59,0
27444060,12:08:52,12:08:52,782,21,,,,5403.95,0
27444060,12:09:23,12:09:23,783,22,,,,5612.14,0
27444060,12:09:56,12:09:56,784,23,,,,5863.6,0
27444060,12:10:22,12:10:22,785,24,,,,6098.24,0
27444060,12:11:00,12:11:00,2491,25,,,,6318.94,
27444060,12:11:51,12:11:51,2492,26,,,,6566.56,0
27444060,12:13:04,12:13:04,2493,27,,,,6985.51,0
27444060,12:13:39,12:13:39,2494,28,,,,7168.38,0
27444060,12:14:56,12:14:56,1064,29,,,,7617.21,0
27444060,12:16:32,12:16:32,1065,30,,,,8418.35,0
27444060,12:17:05,12:17:05,790,31,,,,8688.64,0
27444060,12:17:38,12:17:38,10749,32,,,,9017.49,0
27444060,12:18:47,12:18:47,792,33,,,,9540.44,0
27444060,12:19:31,12:19:31,793,34,,,,9986.63,0
27444060,12:20:00,12:20:00,510,35,,,,10250.78,
27444060,12:25:16,12:25:16,10146,36,,,,13132.21,0
27444060,12:25:47,12:25:47,10738,37,,,,13294.52,0
27444060,12:26:09,12:26:09,10145,38,,,,13467.42,0
27444060,12:27:29,12:27:29,990,39,,,,13988.73,0
27444060,12:28:00,12:28:00,10737,40,,1,,14199.04,
27444120,11:55:00,11:55:00,7091,1,,,1,0,
27444120,11:55:57,11:55:57,7733,2,,,,411.62,0
27444120,11:56:36,11:56:36,9503,3,,,,618.09,0
27444120,11:57:14,11:57:14,23,4,,,,863.73,0
27444120,11:58:04,11:58:04,24,5,,,,1217.55,0
27444120,11:59:00,11:59:00,26,6,,,,1559.5,0
27444120,12:00:03,12:00:03,27,7,,,,1958.56,0
27444120,12:00:30,12:00:30,28,8,,,,2121.44,0
27444120,12:01:23,12:01:23,29,9,,,,2459.47,0
27444120,12:02:22,12:02:22,30,10,,,,2763.33,0
27444120,12:03:00,12:03:00,772,11,,,,2957.37,
27444120,12:03:54,12:03:54,773,12,,,,3330.1,0
27444120,12:04:38,12:04:38,774,13,,,,3625.32,0
27444120,12:05:28,12:05:28,775,14,,,,4077.46,0
27444120,12:05:52,12:05:52,776,15,,,,4251.11,0
27444120,12:06:24,12:06:24,777,16,,,,4473.61,0
27444120,12:07:00,12:07:00,778,17,,,,4681.44,0
27444120,12:07:31,12:07:31,779,18,,,,4896.13,0
27444120,12:07:57,12:07:57,780,19,,,,5020.96,0
27444120,12:08:13,12:08:13,781,20,,,,5119.59,0
27444120,12:08:52,12:08:52,782,21,,,,5403.95,0
27444120,12:09:23,12:09:23,783,22,,,,5612.14,0
27444120,12:09:56,12:09:56,784,23,,,,5863.6,0
27444120,12:10:22,12:10:22,785,24,,,,6098.24,0
27444120,12:11:00,12:11:00,2491,25,,,,6318.94,
27444120,12:11:51,12:11:51,2492,26,,,,6566.56,0
27444120,12:13:04,12:13:04,2493,27,,,,6985.51,0
27444120,12:13:39,12:13:39,2494,28,,,,7168.38,0
27444120,12:14:56,12:14:56,1064,29,,,,7617.21,0
27444120,12:16:32,12:16:32,1065,30,,,,8418.35,0
27444120,12:17:05,12:17:05,790,31,,,,8688.64,0
27444120,12:17:38,12:17:38,10749,32,,,,9017.49,0
27444120,12:18:47,12:18:47,792,33,,,,9540.44,0
27444120,12:19:31,12:19:31,793,34,,,,9986.63,0
27444120,12:20:00,12:20:00,510,35,,,,10250.78,
27444120,12:25:16,12:25:16,10146,36,,,,13132.21,0
27444120,12:25:47,12:25:47,10738,37,,,,13294.52,0
27444120,12:26:09,12:26:09,10145,38,,,,13467.42,0
27444120,12:27:29,12:27:29,990,39,,,,13988.73,0
27444120,12:28:00,12:28:00,10737,40,,1,,14199.04,
27898020,08:50:00,08:50:00,7091,1,,,1,0,
27898020,08:50:57,08:50:57,7733,2,,,,411.62,0
27898020,08:51:36,08:51:36,9503,3,,,,618.09,0
27898020,08:52:14,08:52:14,23,4,,,,863.73,0
27898020,08:53:04,08:53:04,24,5,,,,1217.55,0
27898020,08:54:00,08:54:00,26,6,,,,1559.5,0
27898020,08:55:03,08:55:03,27,7,,,,1958.56,0
27898020,08:55:30,08:55:30,28,8,,,,2121.44,0
27898020,08:56:23,08:56:23,29,9,,,,2459.47,0
27898020,08:57:22,08:57:22,30,10,,,,2763.33,0
27898020,08:58:00,08:58:00,772,11,,,,2957.37,
27898020,08:58:54,08:58:54,773,12,,,,3330.1,0
27898020,08:59:38,08:59:38,774,13,,,,3625.32,0
27898020,09:00:28,09:00:28,775,14,,,,4077.46,0
27898020,09:00:52,09:00:52,776,15,,,,4251.11,0
27898020,09:01:24,09:01:24,777,16,,,,4473.61,0
27898020,09:02:00,09:02:00,778,17,,,,4681.44,0
27898020,09:02:31,09:02:31,779,18,,,,4896.13,0
27898020,09:02:57,09:02:57,780,19,,,,5020.96,0
27898020,09:03:13,09:03:13,781,20,,,,5119.59,0
27898020,09:03:52,09:03:52,782,21,,,,5403.95,0
27898020,09:04:23,09:04:23,783,22,,,,5612.14,0
27898020,09:04:56,09:04:56,784,23,,,,5863.6,0
27898020,09:05:22,09:05:22,785,24,,,,6098.24,0
27898020,09:06:00,09:06:00,2491,25,,,,6318.94,
27898020,09:06:51,09:06:51,2492,26,,,,6566.56,0
27898020,09:08:04,09:08:04,2493,27,,,,6985.51,0
27898020,09:08:39,09:08:39,2494,28,,,,7168.38,0
27898020,09:09:56,09:09:56,1064,29,,,,7617.21,0
27898020,09:11:32,09:11:32,1065,30,,,,8418.35,0
27898020,09:12:05,09:12:05,790,31,,,,8688.64,0
27898020,09:12:38,09:12:38,10749,32,,,,9017.49,0
27898020,09:13:47,09:13:47,792,33,,,,9540.44,0
27898020,09:14:31,09:14:31,793,34,,,,9986.63,0
27898020,09:15:00,09:15:00,510,35,,,,10250.78,
27898020,09:20:16,09:20:16,10146,36,,,,13132.21,0
27898020,09:20:47,09:20:47,10738,37,,,,13294.52,0
27898020,09:21:09,09:21:09,10145,38,,,,13467.42,0
27898020,09:22:29,09:22:29,990,39,,,,13988.73,0
27898020,09:23:00,09:23:00,10737,40,,1,,14199.04,
27898030,08:50:00,08:50:00,7091,1,,,1,0,
27898030,08:50:57,08:50:57,7733,2,,,,411.62,0
27898030,08:51:36,08:51:36,9503,3,,,,618.09,0
27898030,08:52:14,08:52:14,23,4,,,,863.73,0
27898030,08:53:04,08:53:04,24,5,,,,1217.55,0
27898030,08:54:00,08:54:00,26,6,,,,1559.5,0
27898030,08:55:03,08:55:03,27,7,,,,1958.56,0
27898030,08:55:30,08:55:30,28,8,,,,2121.44,0
27898030,08:56:23,08:56:23,29,9,,,,2459.47,0
27898030,08:57:22,08:57:22,30,10,,,,2763.33,0
27898030,08:58:00,08:58:00,772,11,,,,2957.37,
27898030,08:58:54,08:58:54,773,12,,,,3330.1,0
27898030,08:59:38,08:59:38,774,13,,,,3625.32,0
27898030,09:00:28,09:00:28,775,14,,,,4077.46,0
27898030,09:00:52,09:00:52,776,15,,,,4251.11,0
27898030,09:01:24,09:01:24,777,16,,,,4473.61,0
27898030,09:02:00,09:02:00,778,17,,,,4681.44,0
27898030,09:02:31,09:02:31,779,18,,,,4896.13,0
27898030,09:02:57,09:02:57,780,19,,,,5020.96,0
27898030,09:03:13,09:03:13,781,20,,,,5119.59,0
27898030,09:03:52,09:03:52,782,21,,,,5403.95,0
27898030,09:04:23,09:04:23,783,22,,,,5612.14,0
27898030,09:04:56,09:04:56,784,23,,,,5863.6,0
27898030,09:05:22,09:05:22,785,24,,,,6098.24,0
27898030,09:06:00,09:06:00,2491,25,,,,6318.94,
27898030,09:06:51,09:06:51,2492,26,,,,6566.56,0
27898030,09:08:04,09:08:04,2493,27,,,,6985.51,0
27898030,09:08:39,09:08:39,2494,28,,,,7168.38,0
27898030,09:09:56,09:09:56,1064,29,,,,7617.21,0
27898030,09:11:32,09:11:32,1065,30,,,,8418.35,0
27898030,09:12:05,09:12:05,790,31,,,,8688.64,0
27898030,09:12:38,09:12:38,10749,32,,,,9017.49,0
27898030,09:13:47,09:13:47,792,33,,,,9540.44,0
27898030,09:14:31,09:14:31,793,34,,,,9986.63,0
27898030,09:15:00,09:15:00,510,35,,,,10250.78,
27898030,09:20:16,09:20:16,10146,36,,,,13132.21,0
27898030,09:20:47,09:20:47,10738,37,,,,13294.52,0
27898030,09:21:09,09:21:09,10145,38,,,,13467.42,0
27898030,09:22:29,09:22:29,990,39,,,,13988.73,0
27898030,09:23:00,09:23:00,10737,40,,1,,14199.04,
27898040,08:50:00,08:50:00,7091,1,,,1,0,
27898040,08:50:57,08:50:57,7733,2,,,,411.62,0
27898040,08:51:36,08:51:36,9503,3,,,,618.09,0
27898040,08:52:14,08:52:14,23,4,,,,863.73,0
27898040,08:53:04,08:53:04,24,5,,,,1217.55,0
27898040,08:54:00,08:54:00,26,6,,,,1559.5,0
27898040,08:55:03,08:55:03,27,7,,,,1958.56,0
27898040,08:55:30,08:55:30,28,8,,,,2121.44,0
27898040,08:56:23,08:56:23,29,9,,,,2459.47,0
27898040,08:57:22,08:57:22,30,10,,,,2763.33,0
27898040,08:58:00,08:58:00,772,11,,,,2957.37,
27898040,08:58:54,08:58:54,773,12,,,,3330.1,0
27898040,08:59:38,08:59:38,774,13,,,,3625.32,0
27898040,09:00:28,09:00:28,775,14,,,,4077.46,0
27898040,09:00:52,09:00:52,776,15,,,,4251.11,0
27898040,09:01:24,09:01:24,777,16,,,,4473.61,0
27898040,09:02:00,09:02:00,778,17,,,,4681.44,0
27898040,09:02:31,09:02:31,779,18,,,,4896.13,0
27898040,09:02:57,09:02:57,780,19,,,,5020.96,0
27898040,09:03:13,09:03:13,781,20,,,,5119.59,0
27898040,09:03:52,09:03:52,782,21,,,,5403.95,0
27898040,09:04:23,09:04:23,783,22,,,,5612.14,0
27898040,09:04:56,09:04:56,784,23,,,,5863.6,0
27898040,09:05:22,09:05:22,785,24,,,,6098.24,0
27898040,09:06:00,09:06:00,2491,25,,,,6318.94,
27898040,09:06:51,09:06:51,2492,26,,,,6566.56,0
27898040,09:08:04,09:08:04,2493,27,,,,6985.51,0
27898040,09:08:39,09:08:39,2494,28,,,,7168.38,0
27898040,09:09:56,09:09:56,1064,29,,,,7617.21,0
27898040,09:11:32,09:11:32,1065,30,,,,8418.35,0
27898040,09:12:05,09:12:05,790,31,,,,8688.64,0
27898040,09:12:38,09:12:38,10749,32,,,,9017.49,0
27898040,09:13:47,09:13:47,792,33,,,,9540.44,0
27898040,09:14:31,09:14:31,793,34,,,,9986.63,0
27898040,09:15:00,09:15:00,510,35,,,,10250.78,
27898040,09:20:16,09:20:16,10146,36,,,,13132.21,0
27898040,09:20:47,09:20:47,10738,37,,,,13294.52,0
27898040,09:21:09,09:21:09,10145,38,,,,13467.42,0
27898040,09:22:29,09:22:29,990,39,,,,13988.73,0
27898040,09:23:00,09:23:00,10737,40,,1,,14199.04,
27898050,08:50:00,08:50:00,7091,1,,,1,0,
27898050,08:50:57,08:50:57,7733,2,,,,411.62,0
27898050,08:51:36,08:51:36,9503,3,,,,618.09,0
27898050,08:52:14,08:52:14,23,4,,,,863.73,0
27898050,08:53:04,08:53:04,24,5,,,,1217.55,0
27898050,08:54:00,08:54:00,26,6,,,,1559.5,0
27898050,08:55:03,08:55:03,27,7,,,,1958.56,0
27898050,08:55:30,08:55:30,28,8,,,,2121.44,0
27898050,08:56:23,08:56:23,29,9,,,,2459.47,0
27898050,08:57:22,08:57:22,30,10,,,,2763.33,0
27898050,08:58:00,08:58:00,772,11,,,,2957.37,
27898050,08:58:54,08:58:54,773,12,,,,3330.1,0
27898050,08:59:38,08:59:38,774,13,,,,3625.32,0
27898050,09:00:28,09:00:28,775,14,,,,4077.46,0
27898050,09:00:52,09:00:52,776,15,,,,4251.11,0
27898050,09:01:24,09:01:24,777,16,,,,4473.61,0
27898050,09:02:00,09:02:00,778,17,,,,4681.44,0
27898050,09:02:31,09:02:31,779,18,,,,4896.13,0
27898050,09:02:57,09:02:57,780,19,,,,5020.96,0
27898050,09:03:13,09:03:13,781,20,,,,5119.59,0
27898050,09:03:52,09:03:52,782,21,,,,5403.95,0
27898050,09:04:23,09:04:23,783,22,,,,5612.14,0
27898050,09:04:56,09:04:56,784,23,,,,5863.6,0
27898050,09:05:22,09:05:22,785,24,,,,6098.24,0
27898050,09:06:00,09:06:00,2491,25,,,,6318.94,
27898050,09:06:51,09:06:51,2492,26,,,,6566.56,0
27898050,09:08:04,09:08:04,2493,27,,,,6985.51,0
27898050,09:08:39,09:08:39,2494,28,,,,7168.38,0
27898050,09:09:56,09:09:56,1064,29,,,,7617.21,0
27898050,09:11:32,09:11:32,1065,30,,,,8418.35,0
27898050,09:12:05,09:12:05,790,31,,,,8688.64,0
27898050,09:12:38,09:12:38,10749,32,,,,9017.49,0
27898050,09:13:47,09:13:47,792,33,,,,9540.44,0
27898050,09:14:31,09:14:31,793,34,,,,9986.63,0
27898050,09:15:00,09:15:00,510,35,,,,10250.78,
27898050,09:20:16,09:20:16,10146,36,,,,13132.21,0
27898050,09:20:47,09:20:47,10738,37,,,,13294.52,0
27898050,09:21:09,09:21:09,10145,38,,,,13467.42,0
27898050,09:22:29,09:22:29,990,39,,,,13988.73,0
27898050,09:23:00,09:23:00,10737,40,,1,,14199.04,
27898060,08:50:00,08:50:00,7091,1,,,1,0,
27898060,08:50:57,08:50:57,7733,2,,,,411.62,0
27898060,08:51:36,08:51:36,9503,3,,,,618.09,0
27898060,08:52:14,08:52:14,23,4,,,,863.73,0
27898060,08:53:04,08:53:04,24,5,,,,1217.55,0
27898060,08:54:00,08:54:00,26,6,,,,1559.5,0
27898060,08:55:03,08:55:03,27,7,,,,1958.56,0
27898060,08:55:30,08:55:30,28,8,,,,2121.44,0
27898060,08:56:23,08:56:23,29,9,,,,2459.47,0
27898060,08:57:22,08:57:22,30,10,,,,2763.33,0
27898060,08:58:00,08:58:00,772,11,,,,2957.37,
27898060,08:58:54,08:58:54,773,12,,,,3330.1,0
27898060,08:59:38,08:59:38,774,13,,,,3625.32,0
27898060,09:00:28,09:00:28,775,14,,,,4077.46,0
27898060,09:00:52,09:00:52,776,15,,,,4251.11,0
27898060,09:01:24,09:01:24,777,16,,,,4473.61,0
27898060,09:02:00,09:02:00,778,17,,,,4681.44,0
27898060,09:02:31,09:02:31,779,18,,,,4896.13,0
27898060,09:02:57,09:02:57,780,19,,,,5020.96,0
27898060,09:03:13,09:03:13,781,20,,,,5119.59,0
27898060,09:03:52,09:03:52,782,21,,,,5403.95,0
27898060,09:04:23,09:04:23,783,22,,,,5612.14,0
27898060,09:04:56,09:04:56,784,23,,,,5863.6,0
27898060,09:05:22,09:05:22,785,24,,,,6098.24,0
27898060,09:06:00,09:06:00,2491,25,,,,6318.94,
27898060,09:06:51,09:06:51,2492,26,,,,6566.56,0
27898060,09:08:04,09:08:04,2493,27,,,,6985.51,0
27898060,09:08:39,09:08:39,2494,28,,,,7168.38,0
27898060,09:09:56,09:09:56,1064,29,,,,7617.21,0
27898060,09:11:32,09:11:32,1065,30,,,,8418.35,0
27898060,09:12:05,09:12:05,790,31,,,,8688.64,0
27898060,09:12:38,09:12:38,10749,32,,,,9017.49,0
27898060,09:13:47,09:13:47,792,33,,,,9540.44,0
27898060,09:14:31,09:14:31,793,34,,,,9986.63,0
27898060,09:15:00,09:15:00,510,35,,,,10250.78,
27898060,09:20:16,09:20:16,10146,36,,,,13132.21,0
27898060,09:20:47,09:20:47,10738,37,,,,13294.52,0
27898060,09:21:09,09:21:09,10145,38,,,,13467.42,0
27898060,09:22:29,09:22:29,990,39,,,,13988.73,0
27898060,09:23:00,09:23:00,10737,40,,1,,14199.04,
27898120,08:50:00,08:50:00,7091,1,,,1,0,
27898120,08:50:57,08:50:57,7733,2,,,,411.62,0
27898120,08:51:36,08:51:36,9503,3,,,,618.09,0
27898120,08:52:14,08:52:14,23,4,,,,863.73,0
27898120,08:53:04,08:53:04,24,5,,,,1217.55,0
27898120,08:54:00,08:54:00,26,6,,,,1559.5,0
27898120,08:55:03,08:55:03,27,7,,,,1958.56,0
27898120,08:55:30,08:55:30,28,8,,,,2121.44,0
27898120,08:56:23,08:56:23,29,9,,,,2459.47,0
27898120,08:57:22,08:57:22,30,10,,,,2763.33,0
27898120,08:58:00,08:58:00,772,11,,,,2957.37,
27898120,08:58:54,08:58:54,773,12,,,,3330.1,0
27898120,08:59:38,08:59:38,774,13,,,,3625.32,0
27898120,09:00:28,09:00:28,775,14,,,,4077.46,0
27898120,09:00:52,09:00:52,776,15,,,,4251.11,0
27898120,09:01:24,09:01:24,777,16,,,,4473.61,0
27898120,09:02:00,09:02:00,778,17,,,,4681.44,0
27898120,09:02:31,09:02:31,779,18,,,,4896.13,0
27898120,09:02:57,09:02:57,780,19,,,,5020.96,0
27898120,09:03:13,09:03:13,781,20,,,,5119.59,0
27898120,09:03:52,09:03:52,782,21,,,,5403.95,0
27898120,09:04:23,09:04:23,783,22,,,,5612.14,0
27898120,09:04:56,09:04:56,784,23,,,,5863.6,0
27898120,09:05:22,09:05:22,785,24,,,,6098.24,0
27898120,09:06:00,09:06:00,2491,25,,,,6318.94,
27898120,09:06:51,09:06:51,2492,26,,,,6566.56,0
27898120,09:08:04,09:08:04,2493,27,,,,6985.51,0
27898120,09:08:39,09:08:39,2494,28,,,,7168.38,0
27898120,09:09:56,09:09:56,1064,29,,,,7617.21,0
27898120,09:11:32,09:11:32,1065,30,,,,8418.35,0
27898120,09:12:05,09:12:05,790,31,,,,8688.64,0
27898120,09:12:38,09:12:38,10749,32,,,,9017.49,0
27898120,09:13:47,09:13:47,792,33,,,,9540.44,0
27898120,09:14:31,09:14:31,793,34,,,,9986.63,0
27898120,09:15:00,09:15:00,510,35,,,,10250.78,
27898120,09:20:16,09:20:16,10146,36,,,,13132.21,0
27898120,09:20:47,09:20:47,10738,37,,,,13294.52,0
27898120,09:21:09,09:21:09,10145,38,,,,13467.42,0
27898120,09:22:29,09:22:29,990,39,,,,13988.73,0
27898120,09:23:00,09:23:00,10737,40,,1,,14199.04,
29682090,18:25:00,18:25:00,7091,1,,,1,0,
29682090,18:25:57,18:25:57,7733,2,,,,411.62,0
29682090,18:26:36,18:26:36,9503,3,,,,618.09,0
29682090,18:27:14,18:27:14,23,4,,,,863.73,0
29682090,18:28:04,18:28:04,24,5,,,,1217.55,0
29682090,18:29:00,18:29:00,26,6,,,,1559.5,0
29682090,18:30:03,18:30:03,27,7,,,,1958.56,0
29682090,18:30:30,18:30:30,28,8,,,,2121.44,0
29682090,18:31:23,18:31:23,29,9,,,,2459.47,0
29682090,18:32:22,18:32:22,30,10,,,,2763.33,0
29682090,18:33:00,18:33:00,772,11,,,,2957.37,
29682090,18:34:01,18:34:01,773,12,,,,3330.1,0
29682090,18:34:50,18:34:50,774,13,,,,3625.32,0
29682090,18:35:46,18:35:46,775,14,,,,4077.46,0
29682090,18:36:14,18:36:14,776,15,,,,4251.11,0
29682090,18:36:49,18:36:49,777,16,,,,4473.61,0
29682090,18:37:30,18:37:30,778,17,,,,4681.44,0
29682090,18:38:05,18:38:05,779,18,,,,4896.13,0
29682090,18:38:34,18:38:34,780,19,,,,5020.96,0
29682090,18:38:52,18:38:52,781,20,,,,5119.59,0
29682090,18:39:36,18:39:36,782,21,,,,5403.95,0
29682090,18:40:11,18:40:11,783,22,,,,5612.14,0
29682090,18:40:48,18:40:48,784,23,,,,5863.6,0
29682090,18:41:17,18:41:17,785,24,,,,6098.24,0
29682090,18:42:00,18:42:00,2491,25,,,,6318.94,
29682090,18:42:51,18:42:51,2492,26,,,,6566.56,0
29682090,18:44:04,18:44:04,2493,27,,,,6985.51,0
29682090,18:44:39,18:44:39,2494,28,,,,7168.38,0
29682090,18:45:56,18:45:56,1064,29,,,,7617.21,0
29682090,18:47:32,18:47:32,1065,30,,,,8418.35,0
29682090,18:48:05,18:48:05,790,31,,,,8688.64,0
29682090,18:48:38,18:48:38,10749,32,,,,9017.49,0
29682090,18:49:47,18:49:47,792,33,,,,9540.44,0
29682090,18:50:31,18:50:31,793,34,,,,9986.63,0
29682090,18:51:00,18:51:00,510,35,,,,10250.78,
29682090,18:56:16,18:56:16,10146,36,,,,13132.21,0
29682090,18:56:47,18:56:47,10738,37,,,,13294.52,0
29682090,18:57:09,18:57:09,10145,38,,,,13467.42,0
29682090,18:58:29,18:58:29,990,39,,,,13988.73,0
29682090,18:59:00,18:59:00,10737,40,,1,,14199.04,
30212090,13:25:00,13:25:00,7091,1,,,1,0,
30212090,13:25:57,13:25:57,7733,2,,,,411.62,0
30212090,13:26:36,13:26:36,9503,3,,,,618.09,0
30212090,13:27:14,13:27:14,23,4,,,,863.73,0
30212090,13:28:04,13:28:04,24,5,,,,1217.55,0
30212090,13:29:00,13:29:00,26,6,,,,1559.5,0
30212090,13:30:03,13:30:03,27,7,,,,1958.56,0
30212090,13:30:30,13:30:30,28,8,,,,2121.44,0
30212090,13:31:23,13:31:23,29,9,,,,2459.47,0
30212090,13:32:22,13:32:22,30,10,,,,2763.33,0
30212090,13:33:00,13:33:00,772,11,,,,2957.37,
30212090,13:33:54,13:33:54,773,12,,,,3330.1,0
30212090,13:34:38,13:34:38,774,13,,,,3625.32,0
30212090,13:35:28,13:35:28,775,14,,,,4077.46,0
30212090,13:35:52,13:35:52,776,15,,,,4251.11,0
30212090,13:36:24,13:36:24,777,16,,,,4473.61,0
30212090,13:37:00,13:37:00,778,17,,,,4681.44,0
30212090,13:37:31,13:37:31,779,18,,,,4896.13,0
30212090,13:37:57,13:37:57,780,19,,,,5020.96,0
30212090,13:38:13,13:38:13,781,20,,,,5119.59,0
30212090,13:38:52,13:38:52,782,21,,,,5403.95,0
30212090,13:39:23,13:39:23,783,22,,,,5612.14,0
30212090,13:39:56,13:39:56,784,23,,,,5863.6,0
30212090,13:40:22,13:40:22,785,24,,,,6098.24,0
30212090,13:41:00,13:41:00,2491,25,,,,6318.94,
30212090,13:41:51,13:41:51,2492,26,,,,6566.56,0
30212090,13:43:04,13:43:04,2493,27,,,,6985.51,0
30212090,13:43:39,13:43:39,2494,28,,,,7168.38,0
30212090,13:44:56,13:44:56,1064,29,,,,7617.21,0
30212090,13:46:32,13:46:32,1065,30,,,,8418.35,0
30212090,13:47:05,13:47:05,790,31,,,,8688.64,0
30212090,13:47:38,13:47:38,10749,32,,,,9017.49,0
30212090,13:48:47,13:48:47,792,33,,,,9540.44,0
30212090,13:49:31,13:49:31,793,34,,,,9986.63,0
30212090,13:50:00,13:50:00,510,35,,,,10250.78,
30212090,13:55:16,13:55:16,10146,36,,,,13132.21,0
30212090,13:55:47,13:55:47,10738,37,,,,13294.52,0
30212090,13:56:09,13:56:09,10145,38,,,,13467.42,0
30212090,13:57:29,13:57:29,990,39,,,,13988.73,0
30212090,13:58:00,13:58:00,10737,40,,1,,14199.04,
30691090,19:55:00,19:55:00,7091,1,,,1,0,
30691090,19:55:42,19:55:42,7733,2,,,,411.62,0
30691090,19:56:12,19:56:12,9503,3,,,,618.09,0
30691090,19:56:40,19:56:40,23,4,,,,863.73,0
30691090,19:57:18,19:57:18,24,5,,,,1217.55,0
30691090,19:58:00,19:58:00,26,6,,,,1559.5,0
30691090,19:58:47,19:58:47,27,7,,,,1958.56,0
30691090,19:59:07,19:59:07,28,8,,,,2121.44,0
30691090,19:59:47,19:59:47,29,9,,,,2459.47,0
30691090,20:00:31,20:00:31,30,10,,,,2763.33,0
30691090,20:01:00,20:01:00,772,11,,,,2957.37,
30691090,20:01:47,20:01:47,773,12,,,,3330.1,0
30691090,20:02:25,20:02:25,774,13,,,,3625.32,0
30691090,20:03:09,20:03:09,775,14,,,,4077.46,0
30691090,20:03:31,20:03:31,776,15,,,,4251.11,0
30691090,20:03:58,20:03:58,777,16,,,,4473.61,0
30691090,20:04:30,20:04:30,778,17,,,,4681.44,0
30691090,20:04:57,20:04:57,779,18,,,,4896.13,0
30691090,20:05:20,20:05:20,780,19,,,,5020.96,0
30691090,20:05:34,20:05:34,781,20,,,,5119.59,0
30691090,20:06:08,20:06:08,782,21,,,,5403.95,0
30691090,20:06:35,20:06:35,783,22,,,,5612.14,0
30691090,20:07:04,20:07:04,784,23,,,,5863.6,0
30691090,20:07:27,20:07:27,785,24,,,,6098.24,0
30691090,20:08:00,20:08:00,2491,25,,,,6318.94,
30691090,20:08:46,20:08:46,2492,26,,,,6566.56,0
30691090,20:09:50,20:09:50,2493,27,,,,6985.51,0
30691090,20:10:21,20:10:21,2494,28,,,,7168.38,0
30691090,20:11:29,20:11:29,1064,29,,,,7617.21,0
30691090,20:12:55,20:12:55,1065,30,,,,8418.35,0
30691090,20:13:24,20:13:24,790,31,,,,8688.64,0
30691090,20:13:54,20:13:54,10749,32,,,,9017.49,0
30691090,20:14:55,20:14:55,792,33,,,,9540.44,0
30691090,20:15:34,20:15:34,793,34,,,,9986.63,0
30691090,20:16:00,20:16:00,510,35,,,,10250.78,
30691090,20:21:16,20:21:16,10146,36,,,,13132.21,0
30691090,20:21:47,20:21:47,10738,37,,,,13294.52,0
30691090,20:22:09,20:22:09,10145,38,,,,13467.42,0
30691090,20:23:29,20:23:29,990,39,,,,13988.73,0
30691090,20:24:00,20:24:00,10737,40,,1,,14199.04,
317020,18:25:00,18:25:00,7091,1,,,1,0,
317020,18:25:57,18:25:57,7733,2,,,,411.62,0
317020,18:26:36,18:26:36,9503,3,,,,618.09,0
317020,18:27:14,18:27:14,23,4,,,,863.73,0
317020,18:28:04,18:28:04,24,5,,,,1217.55,0
317020,18:29:00,18:29:00,26,6,,,,1559.5,0
317020,18:30:03,18:30:03,27,7,,,,1958.56,0
317020,18:30:30,18:30:30,28,8,,,,2121.44,0
317020,18:31:23,18:31:23,29,9,,,,2459.47,0
317020,18:32:22,18:32:22,30,10,,,,2763.33,0
317020,18:33:00,18:33:00,772,11,,,,2957.37,
317020,18:34:01,18:34:01,773,12,,,,3330.1,0
317020,18:34:50,18:34:50,774,13,,,,3625.32,0
317020,18:35:46,18:35:46,775,14,,,,4077.46,0
317020,18:36:14,18:36:14,776,15,,,,4251.11,0
317020,18:36:49,18:36:49,777,16,,,,4473.61,0
317020,18:37:30,18:37:30,778,17,,,,4681.44,0
317020,18:38:05,18:38:05,779,18,,,,4896.13,0
317020,18:38:34,18:38:34,780,19,,,,5020.96,0
317020,18:38:52,18:38:52,781,20,,,,5119.59,0
317020,18:39:36,18:39:36,782,21,,,,5403.95,0
317020,18:40:11,18:40:11,783,22,,,,5612.14,0
317020,18:40:48,18:40:48,784,23,,,,5863.6,0
317020,18:41:17,18:41:17,785,24,,,,6098.24,0
317020,18:42:00,18:42:00,2491,25,,,,6318.94,
317020,18:42:51,18:42:51,2492,26,,,,6566.56,0
317020,18:44:04,18:44:04,2493,27,,,,6985.51,0
317020,18:44:39,18:44:39,2494,28,,,,7168.38,0
317020,18:45:56,18:45:56,1064,29,,,,7617.21,0
317020,18:47:32,18:47:32,1065,30,,,,8418.35,0
317020,18:48:05,18:48:05,790,31,,,,8688.64,0
317020,18:48:38,18:48:38,10749,32,,,,9017.49,0
317020,18:49:47,18:49:47,792,33,,,,9540.44,0
317020,18:50:31,18:50:31,793,34,,,,9986.63,0
317020,18:51:00,18:51:00,510,35,,,,10250.78,
317020,18:56:16,18:56:16,10146,36,,,,13132.21,0
317020,18:56:47,18:56:47,10738,37,,,,13294.52,0
317020,18:57:09,18:57:09,10145,38,,,,13467.42,0
317020,18:58:29,18:58:29,990,39,,,,13988.73,0
317020,18:59:00,18:59:00,10737,40,,1,,14199.04,
317030,18:25:00,18:25:00,7091,1,,,1,0,
317030,18:25:57,18:25:57,7733,2,,,,411.62,0
317030,18:26:36,18:26:36,9503,3,,,,618.09,0
317030,18:27:14,18:27:14,23,4,,,,863.73,0
317030,18:28:04,18:28:04,24,5,,,,1217.55,0
317030,18:29:00,18:29:00,26,6,,,,1559.5,0
317030,18:30:03,18:30:03,27,7,,,,1958.56,0
317030,18:30:30,18:30:30,28,8,,,,2121.44,0
317030,18:31:23,18:31:23,29,9,,,,2459.47,0
317030,18:32:22,18:32:22,30,10,,,,2763.33,0
317030,18:33:00,18:33:00,772,11,,,,2957.37,
317030,18:34:01,18:34:01,773,12,,,,3330.1,0
317030,18:34:50,18:34:50,774,13,,,,3625.32,0
317030,18:35:46,18:35:46,775,14,,,,4077.46,0
317030,18:36:14,18:36:14,776,15,,,,4251.11,0
317030,18:36:49,18:36:49,777,16,,,,4473.61,0
317030,18:37:30,18:37:30,778,17,,,,4681.44,0
317030,18:38:05,18:38:05,779,18,,,,4896.13,0
317030,18:38:34,18:38:34,780,19,,,,5020.96,0
317030,18:38:52,18:38:52,781,20,,,,5119.59,0
317030,18:39:36,18:39:36,782,21,,,,5403.95,0
317030,18:40:11,18:40:11,783,22,,,,5612.14,0
317030,18:40:48,18:40:48,784,23,,,,5863.6,0
317030,18:41:17,18:41:17,785,24,,,,6098.24,0
317030,18:42:00,18:42:00,2491,25,,,,6318.94,
317030,18:42:51,18:42:51,2492,26,,,,6566.56,0
317030,18:44:04,18:44:04,2493,27,,,,6985.51,0
317030,18:44:39,18:44:39,2494,28,,,,7168.38,0
317030,18:45:56,18:45:56,1064,29,,,,7617.21,0
317030,18:47:32,18:47:32,1065,30,,,,8418.35,0
317030,18:48:05,18:48:05,790,31,,,,8688.64,0
317030,18:48:38,18:48:38,10749,32,,,,9017.49,0
317030,18:49:47,18:49:47,792,33,,,,9540.44,0
317030,18:50:31,18:50:31,793,34,,,,9986.63,0
317030,18:51:00,18:51:00,510,35,,,,10250.78,
317030,18:56:16,18:56:16,10146,36,,,,13132.21,0
317030,18:56:47,18:56:47,10738,37,,,,13294.52,0
317030,18:57:09,18:57:09,10145,38,,,,13467.42,0
317030,18:58:29,18:58:29,990,39,,,,13988.73,0
317030,18:59:00,18:59:00,10737,40,,1,,14199.04,
317040,18:25:00,18:25:00,7091,1,,,1,0,
317040,18:25:57,18:25:57,7733,2,,,,411.62,0
317040,18:26:36,18:26:36,9503,3,,,,618.09,0
317040,18:27:14,18:27:14,23,4,,,,863.73,0
317040,18:28:04,18:28:04,24,5,,,,1217.55,0
317040,18:29:00,18:29:00,26,6,,,,1559.5,0
317040,18:30:03,18:30:03,27,7,,,,1958.56,0
317040,18:30:30,18:30:30,28,8,,,,2121.44,0
317040,18:31:23,18:31:23,29,9,,,,2459.47,0
317040,18:32:22,18:32:22,30,10,,,,2763.33,0
317040,18:33:00,18:33:00,772,11,,,,2957.37,
317040,18:34:01,18:34:01,773,12,,,,3330.1,0
317040,18:34:50,18:34:50,774,13,,,,3625.32,0
317040,18:35:46,18:35:46,775,14,,,,4077.46,0
317040,18:36:14,18:36:14,776,15,,,,4251.11,0
317040,18:36:49,18:36:49,777,16,,,,4473.61,0
317040,18:37:30,18:37:30,778,17,,,,4681.44,0
317040,18:38:05,18:38:05,779,18,,,,4896.13,0
317040,18:38:34,18:38:34,780,19,,,,5020.96,0
317040,18:38:52,18:38:52,781,20,,,,5119.59,0
317040,18:39:36,18:39:36,782,21,,,,5403.95,0
317040,18:40:11,18:40:11,783,22,,,,5612.14,0
317040,18:40:48,18:40:48,784,23,,,,5863.6,0
317040,18:41:17,18:41:17,785,24,,,,6098.24,0
317040,18:42:00,18:42:00,2491,25,,,,6318.94,
317040,18:42:51,18:42:51,2492,26,,,,6566.56,0
317040,18:44:04,18:44:04,2493,27,,,,6985.51,0
317040,18:44:39,18:44:39,2494,28,,,,7168.38,0
317040,18:45:56,18:45:56,1064,29,,,,7617.21,0
317040,18:47:32,18:47:32,1065,30,,,,8418.35,0
317040,18:48:05,18:48:05,790,31,,,,8688.64,0
317040,18:48:38,18:48:38,10749,32,,,,9017.49,0
317040,18:49:47,18:49:47,792,33,,,,9540.44,0
317040,18:50:31,18:50:31,793,34,,,,9986.63,0
317040,18:51:00,18:51:00,510,35,,,,10250.78,
317040,18:56:16,18:56:16,10146,36,,,,13132.21,0
317040,18:56:47,18:56:47,10738,37,,,,13294.52,0
317040,18:57:09,18:57:09,10145,38,,,,13467.42,0
317040,18:58:29,18:58:29,990,39,,,,13988.73,0
317040,18:59:00,18:59:00,10737,40,,1,,14199.04,
317050,18:25:00,18:25:00,7091,1,,,1,0,
317050,18:25:57,18:25:57,7733,2,,,,411.62,0
317050,18:26:36,18:26:36,9503,3,,,,618.09,0
317050,18:27:14,18:27:14,23,4,,,,863.73,0
317050,18:28:04,18:28:04,24,5,,,,1217.55,0
317050,18:29:00,18:29:00,26,6,,,,1559.5,0
317050,18:30:03,18:30:03,27,7,,,,1958.56,0
317050,18:30:30,18:30:30,28,8,,,,2121.44,0
317050,18:31:23,18:31:23,29,9,,,,2459.47,0
317050,18:32:22,18:32:22,30,10,,,,2763.33,0
317050,18:33:00,18:33:00,772,11,,,,2957.37,
317050,18:34:01,18:34:01,773,12,,,,3330.1,0
317050,18:34:50,18:34:50,774,13,,,,3625.32,0
317050,18:35:46,18:35:46,775,14,,,,4077.46,0
317050,18:36:14,18:36:14,776,15,,,,4251.11,0
317050,18:36:49,18:36:49,777,16,,,,4473.61,0
317050,18:37:30,18:37:30,778,17,,,,4681.44,0
317050,18:38:05,18:38:05,779,18,,,,4896.13,0
317050,18:38:34,18:38:34,780,19,,,,5020.96,0
317050,18:38:52,18:38:52,781,20,,,,5119.59,0
317050,18:39:36,18:39:36,782,21,,,,5403.95,0
317050,18:40:11,18:40:11,783,22,,,,5612.14,0
317050,18:40:48,18:40:48,784,23,,,,5863.6,0
317050,18:41:17,18:41:17,785,24,,,,6098.24,0
317050,18:42:00,18:42:00,2491,25,,,,6318.94,
317050,18:42:51,18:42:51,2492,26,,,,6566.56,0
317050,18:44:04,18:44:04,2493,27,,,,6985.51,0
317050,18:44:39,18:44:39,2494,28,,,,7168.38,0
317050,18:45:56,18:45:56,1064,29,,,,7617.21,0
317050,18:47:32,18:47:32,1065,30,,,,8418.35,0
317050,18:48:05,18:48:05,790,31,,,,8688.64,0
317050,18:48:38,18:48:38,10749,32,,,,9017.49,0
317050,18:49:47,18:49:47,792,33,,,,9540.44,0
317050,18:50:31,18:50:31,793,34,,,,9986.63,0
317050,18:51:00,18:51:00,510,35,,,,10250.78,
317050,18:56:16,18:56:16,10146,36,,,,13132.21,0
317050,18:56:47,18:56:47,10738,37,,,,13294.52,0
317050,18:57:09,18:57:09,10145,38,,,,13467.42,0
317050,18:58:29,18:58:29,990,39,,,,13988.73,0
317050,18:59:00,18:59:00,10737,40,,1,,14199.04,
317060,18:25:00,18:25:00,7091,1,,,1,0,
317060,18:25:57,18:25:57,7733,2,,,,411.62,0
317060,18:26:36,18:26:36,9503,3,,,,618.09,0
317060,18:27:14,18:27:14,23,4,,,,863.73,0
317060,18:28:04,18:28:04,24,5,,,,1217.55,0
317060,18:29:00,18:29:00,26,6,,,,1559.5,0
317060,18:30:03,18:30:03,27,7,,,,1958.56,0
317060,18:30:30,18:30:30,28,8,,,,2121.44,0
317060,18:31:23,18:31:23,29,9,,,,2459.47,0
317060,18:32:22,18:32:22,30,10,,,,2763.33,0
317060,18:33:00,18:33:00,772,11,,,,2957.37,
317060,18:34:01,18:34:01,773,12,,,,3330.1,0
317060,18:34:50,18:34:50,774,13,,,,3625.32,0
317060,18:35:46,18:35:46,775,14,,,,4077.46,0
317060,18:36:14,18:36:14,776,15,,,,4251.11,0
317060,18:36:49,18:36:49,777,16,,,,4473.61,0
317060,18:37:30,18:37:30,778,17,,,,4681.44,0
317060,18:38:05,18:38:05,779,18,,,,4896.13,0
317060,18:38:34,18:38:34,780,19,,,,5020.96,0
317060,18:38:52,18:38:52,781,20,,,,5119.59,0
317060,18:39:36,18:39:36,782,21,,,,5403.95,0
317060,18:40:11,18:40:11,783,22,,,,5612.14,0
317060,18:40:48,18:40:48,784,23,,,,5863.6,0
317060,18:41:17,18:41:17,785,24,,,,6098.24,0
317060,18:42:00,18:42:00,2491,25,,,,6318.94,
317060,18:42:51,18:42:51,2492,26,,,,6566.56,0
317060,18:44:04,18:44:04,2493,27,,,,6985.51,0
317060,18:44:39,18:44:39,2494,28,,,,7168.38,0
317060,18:45:56,18:45:56,1064,29,,,,7617.21,0
317060,18:47:32,18:47:32,1065,30,,,,8418.35,0
317060,18:48:05,18:48:05,790,31,,,,8688.64,0
317060,18:48:38,18:48:38,10749,32,,,,9017.49,0
317060,18:49:47,18:49:47,792,33,,,,9540.44,0
317060,18:50:31,18:50:31,793,34,,,,9986.63,0
317060,18:51:00,18:51:00,510,35,,,,10250.78,
317060,18:56:16,18:56:16,10146,36,,,,13132.21,0
317060,18:56:47,18:56:47,10738,37,,,,13294.52,0
317060,18:57:09,18:57:09,10145,38,,,,13467.42,0
317060,18:58:29,18:58:29,990,39,,,,13988.73,0
317060,18:59:00,18:59:00,10737,40,,1,,14199.04,
317120,18:25:00,18:25:00,7091,1,,,1,0,
317120,18:25:57,18:25:57,7733,2,,,,411.62,0
317120,18:26:36,18:26:36,9503,3,,,,618.09,0
317120,18:27:14,18:27:14,23,4,,,,863.73,0
317120,18:28:04,18:28:04,24,5,,,,1217.55,0
317120,18:29:00,18:29:00,26,6,,,,1559.5,0
317120,18:30:03,18:30:03,27,7,,,,1958.56,0
317120,18:30:30,18:30:30,28,8,,,,2121.44,0
317120,18:31:23,18:31:23,29,9,,,,2459.47,0
317120,18:32:22,18:32:22,30,10,,,,2763.33,0
317120,18:33:00,18:33:00,772,11,,,,2957.37,
317120,18:34:01,18:34:01,773,12,,,,3330.1,0
317120,18:34:50,18:34:50,774,13,,,,3625.32,0
317120,18:35:46,18:35:46,775,14,,,,4077.46,0
317120,18:36:14,18:36:14,776,15,,,,4251.11,0
317120,18:36:49,18:36:49,777,16,,,,4473.61,0
317120,18:37:30,18:37:30,778,17,,,,4681.44,0
317120,18:38:05,18:38:05,779,18,,,,4896.13,0
317120,18:38:34,18:38:34,780,19,,,,5020.96,0
317120,18:38:52,18:38:52,781,20,,,,5119.59,0
317120,18:39:36,18:39:36,782,21,,,,5403.95,0
317120,18:40:11,18:40:11,783,22,,,,5612.14,0
317120,18:40:48,18:40:48,784,23,,,,5863.6,0
317120,18:41:17,18:41:17,785,24,,,,6098.24,0
317120,18:42:00,18:42:00,2491,25,,,,6318.94,
317120,18:42:51,18:42:51,2492,26,,,,6566.56,0
317120,18:44:04,18:44:04,2493,27,,,,6985.51,0
317120,18:44:39,18:44:39,2494,28,,,,7168.38,0
317120,18:45:56,18:45:56,1064,29,,,,7617.21,0
317120,18:47:32,18:47:32,1065,30,,,,8418.35,0
317120,18:48:05,18:48:05,790,31,,,,8688.64,0
317120,18:48:38,18:48:38,10749,32,,,,9017.49,0
317120,18:49:47,18:49:47,792,33,,,,9540.44,0
317120,18:50:31,18:50:31,793,34,,,,9986.63,0
317120,18:51:00,18:51:00,510,35,,,,10250.78,
317120,18:56:16,18:56:16,10146,36,,,,13132.21,0
317120,18:56:47,18:56:47,10738,37,,,,13294.52,0
317120,18:57:09,18:57:09,10145,38,,,,13467.42,0
317120,18:58:29,18:58:29,990,39,,,,13988.73,0
317120,18:59:00,18:59:00,10737,40,,1,,14199.04,
3560020,19:55:00,19:55:00,7091,1,,,1,0,
3560020,19:55:42,19:55:42,7733,2,,,,411.62,0
3560020,19:56:12,19:56:12,9503,3,,,,618.09,0
3560020,19:56:40,19:56:40,23,4,,,,863.73,0
3560020,19:57:18,19:57:18,24,5,,,,1217.55,0
3560020,19:58:00,19:58:00,26,6,,,,1559.5,0
3560020,19:58:47,19:58:47,27,7,,,,1958.56,0
3560020,19:59:07,19:59:07,28,8,,,,2121.44,0
3560020,19:59:47,19:59:47,29,9,,,,2459.47,0
3560020,20:00:31,20:00:31,30,10,,,,2763.33,0
3560020,20:01:00,20:01:00,772,11,,,,2957.37,
3560020,20:01:47,20:01:47,773,12,,,,3330.1,0
3560020,20:02:25,20:02:25,774,13,,,,3625.32,0
3560020,20:03:09,20:03:09,775,14,,,,4077.46,0
3560020,20:03:31,20:03:31,776,15,,,,4251.11,0
3560020,20:03:58,20:03:58,777,16,,,,4473.61,0
3560020,20:04:30,20:04:30,778,17,,,,4681.44,0
3560020,20:04:57,20:04:57,779,18,,,,4896.13,0
3560020,20:05:20,20:05:20,780,19,,,,5020.96,0
3560020,20:05:34,20:05:34,781,20,,,,5119.59,0
3560020,20:06:08,20:06:08,782,21,,,,5403.95,0
3560020,20:06:35,20:06:35,783,22,,,,5612.14,0
3560020,20:07:04,20:07:04,784,23,,,,5863.6,0
3560020,20:07:27,20:07:27,785,24,,,,6098.24,0
3560020,20:08:00,20:08:00,2491,25,,,,6318.94,
3560020,20:08:46,20:08:46,2492,26,,,,6566.56,0
3560020,20:09:50,20:09:50,2493,27,,,,6985.51,0
3560020,20:10:21,20:10:21,2494,28,,,,7168.38,0
3560020,20:11:29,20:11:29,1064,29,,,,7617.21,0
3560020,20:12:55,20:12:55,1065,30,,,,8418.35,0
3560020,20:13:24,20:13:24,790,31,,,,8688.64,0
3560020,20:13:54,20:13:54,10749,32,,,,9017.49,0
3560020,20:14:55,20:14:55,792,33,,,,9540.44,0
3560020,20:15:34,20:15:34,793,34,,,,9986.63,0
3560020,20:16:00,20:16:00,510,35,,,,10250.78,
3560020,20:21:16,20:21:16,10146,36,,,,13132.21,0
3560020,20:21:47,20:21:47,10738,37,,,,13294.52,0
3560020,20:22:09,20:22:09,10145,38,,,,13467.42,0
3560020,20:23:29,20:23:29,990,39,,,,13988.73,0
3560020,20:24:00,20:24:00,10737,40,,1,,14199.04,
3560030,19:55:00,19:55:00,7091,1,,,1,0,
3560030,19:55:42,19:55:42,7733,2,,,,411.62,0
3560030,19:56:12,19:56:12,9503,3,,,,618.09,0
3560030,19:56:40,19:56:40,23,4,,,,863.73,0
3560030,19:57:18,19:57:18,24,5,,,,1217.55,0
3560030,19:58:00,19:58:00,26,6,,,,1559.5,0
3560030,19:58:47,19:58:47,27,7,,,,1958.56,0
3560030,19:59:07,19:59:07,28,8,,,,2121.44,0
3560030,19:59:47,19:59:47,29,9,,,,2459.47,0
3560030,20:00:31,20:00:31,30,10,,,,2763.33,0
3560030,20:01:00,20:01:00,772,11,,,,2957.37,
3560030,20:01:47,20:01:47,773,12,,,,3330.1,0
3560030,20:02:25,20:02:25,774,13,,,,3625.32,0
3560030,20:03:09,20:03:09,775,14,,,,4077.46,0
3560030,20:03:31,20:03:31,776,15,,,,4251.11,0
3560030,20:03:58,20:03:58,777,16,,,,4473.61,0
3560030,20:04:30,20:04:30,778,17,,,,4681.44,0
3560030,20:04:57,20:04:57,779,18,,,,4896.13,0
3560030,20:05:20,20:05:20,780,19,,,,5020.96,0
3560030,20:05:34,20:05:34,781,20,,,,5119.59,0
3560030,20:06:08,20:06:08,782,21,,,,5403.95,0
3560030,20:06:35,20:06:35,783,22,,,,5612.14,0
3560030,20:07:04,20:07:04,784,23,,,,5863.6,0
3560030,20:07:27,20:07:27,785,24,,,,6098.24,0
3560030,20:08:00,20:08:00,2491,25,,,,6318.94,
3560030,20:08:46,20:08:46,2492,26,,,,6566.56,0
3560030,20:09:50,20:09:50,2493,27,,,,6985.51,0
3560030,20:10:21,20:10:21,2494,28,,,,7168.38,0
3560030,20:11:29,20:11:29,1064,29,,,,7617.21,0
3560030,20:12:55,20:12:55,1065,30,,,,8418.35,0
3560030,20:13:24,20:13:24,790,31,,,,8688.64,0
3560030,20:13:54,20:13:54,10749,32,,,,9017.49,0
3560030,20:14:55,20:14:55,792,33,,,,9540.44,0
3560030,20:15:34,20:15:34,793,34,,,,9986.63,0
3560030,20:16:00,20:16:00,510,35,,,,10250.78,
3560030,20:21:16,20:21:16,10146,36,,,,13132.21,0
3560030,20:21:47,20:21:47,10738,37,,,,13294.52,0
3560030,20:22:09,20:22:09,10145,38,,,,13467.42,0
3560030,20:23:29,20:23:29,990,39,,,,13988.73,0
3560030,20:24:00,20:24:00,10737,40,,1,,14199.04,
3560040,19:55:00,19:55:00,7091,1,,,1,0,
3560040,19:55:42,19:55:42,7733,2,,,,411.62,0
3560040,19:56:12,19:56:12,9503,3,,,,618.09,0
3560040,19:56:40,19:56:40,23,4,,,,863.73,0
3560040,19:57:18,19:57:18,24,5,,,,1217.55,0
3560040,19:58:00,19:58:00,26,6,,,,1559.5,0
3560040,19:58:47,19:58:47,27,7,,,,1958.56,0
3560040,19:59:07,19:59:07,28,8,,,,2121.44,0
3560040,19:59:47,19:59:47,29,9,,,,2459.47,0
3560040,20:00:31,20:00:31,30,10,,,,2763.33,0
3560040,20:01:00,20:01:00,772,11,,,,2957.37,
3560040,20:01:47,20:01:47,773,12,,,,3330.1,0
3560040,20:02:25,20:02:25,774,13,,,,3625.32,0
3560040,20:03:09,20:03:09,775,14,,,,4077.46,0
3560040,20:03:31,20:03:31,776,15,,,,4251.11,0
3560040,20:03:58,20:03:58,777,16,,,,4473.61,0
3560040,20:04:30,20:04:30,778,17,,,,4681.44,0
3560040,20:04:57,20:04:57,779,18,,,,4896.13,0
3560040,20:05:20,20:05:20,780,19,,,,5020.96,0
3560040,20:05:34,20:05:34,781,20,,,,5119.59,0
3560040,20:06:08,20:06:08,782,21,,,,5403.95,0
3560040,20:06:35,20:06:35,783,22,,,,5612.14,0
3560040,20:07:04,20:07:04,784,23,,,,5863.6,0
3560040,20:07:27,20:07:27,785,24,,,,6098.24,0
3560040,20:08:00,20:08:00,2491,25,,,,6318.94,
3560040,20:08:46,20:08:46,2492,26,,,,6566.56,0
3560040,20:09:50,20:09:50,2493,27,,,,6985.51,0
3560040,20:10:21,20:10:21,2494,28,,,,7168.38,0
3560040,20:11:29,20:11:29,1064,29,,,,7617.21,0
3560040,20:12:55,20:12:55,1065,30,,,,8418.35,0
3560040,20:13:24,20:13:24,790,31,,,,8688.64,0
3560040,20:13:54,20:13:54,10749,32,,,,9017.49,0
3560040,20:14:55,20:14:55,792,33,,,,9540.44,0
3560040,20:15:34,20:15:34,793,34,,,,9986.63,0
3560040,20:16:00,20:16:00,510,35,,,,10250.78,
3560040,20:21:16,20:21:16,10146,36,,,,13132.21,0
3560040,20:21:47,20:21:47,10738,37,,,,13294.52,0
3560040,20:22:09,20:22:09,10145,38,,,,13467.42,0
3560040,20:23:29,20:23:29,990,39,,,,13988.73,0
3560040,20:24:00,20:24:00,10737,40,,1,,14199.04,
3560050,19:55:00,19:55:00,7091,1,,,1,0,
3560050,19:55:42,19:55:42,7733,2,,,,411.62,0
3560050,19:56:12,19:56:12,9503,3,,,,618.09,0
3560050,19:56:40,19:56:40,23,4,,,,863.73,0
3560050,19:57:18,19:57:18,24,5,,,,1217.55,0
3560050,19:58:00,19:58:00,26,6,,,,1559.5,0
3560050,19:58:47,19:58:47,27,7,,,,1958.56,0
3560050,19:59:07,19:59:07,28,8,,,,2121.44,0
3560050,19:59:47,19:59:47,29,9,,,,2459.47,0
3560050,20:00:31,20:00:31,30,10,,,,2763.33,0
3560050,20:01:00,20:01:00,772,11,,,,2957.37,
3560050,20:01:47,20:01:47,773,12,,,,3330.1,0
3560050,20:02:25,20:02:25,774,13,,,,3625.32,0
3560050,20:03:09,20:03:09,775,14,,,,4077.46,0
3560050,20:03:31,20:03:31,776,15,,,,4251.11,0
3560050,20:03:58,20:03:58,777,16,,,,4473.61,0
3560050,20:04:30,20:04:30,778,17,,,,4681.44,0
3560050,20:04:57,20:04:57,779,18,,,,4896.13,0
3560050,20:05:20,20:05:20,780,19,,,,5020.96,0
3560050,20:05:34,20:05:34,781,20,,,,5119.59,0
3560050,20:06:08,20:06:08,782,21,,,,5403.95,0
3560050,20:06:35,20:06:35,783,22,,,,5612.14,0
3560050,20:07:04,20:07:04,784,23,,,,5863.6,0
3560050,20:07:27,20:07:27,785,24,,,,6098.24,0
3560050,20:08:00,20:08:00,2491,25,,,,6318.94,
3560050,20:08:46,20:08:46,2492,26,,,,6566.56,0
3560050,20:09:50,20:09:50,2493,27,,,,6985.51,0
3560050,20:10:21,20:10:21,2494,28,,,,7168.38,0
3560050,20:11:29,20:11:29,1064,29,,,,7617.21,0
3560050,20:12:55,20:12:55,1065,30,,,,8418.35,0
3560050,20:13:24,20:13:24,790,31,,,,8688.64,0
3560050,20:13:54,20:13:54,10749,32,,,,9017.49,0
3560050,20:14:55,20:14:55,792,33,,,,9540.44,0
3560050,20:15:34,20:15:34,793,34,,,,9986.63,0
3560050,20:16:00,20:16:00,510,35,,,,10250.78,
3560050,20:21:16,20:21:16,10146,36,,,,13132.21,0
3560050,20:21:47,20:21:47,10738,37,,,,13294.52,0
3560050,20:22:09,20:22:09,10145,38,,,,13467.42,0
3560050,20:23:29,20:23:29,990,39,,,,13988.73,0
3560050,20:24:00,20:24:00,10737,40,,1,,14199.04,
3560060,19:55:00,19:55:00,7091,1,,,1,0,
3560060,19:55:42,19:55:42,7733,2,,,,411.62,0
3560060,19:56:12,19:56:12,9503,3,,,,618.09,0
3560060,19:56:40,19:56:40,23,4,,,,863.73,0
3560060,19:57:18,19:57:18,24,5,,,,1217.55,0
3560060,19:58:00,19:58:00,26,6,,,,1559.5,0
3560060,19:58:47,19:58:47,27,7,,,,1958.56,0
3560060,19:59:07,19:59:07,28,8,,,,2121.44,0
3560060,19:59:47,19:59:47,29,9,,,,2459.47,0
3560060,20:00:31,20:00:31,30,10,,,,2763.33,0
3560060,20:01:00,20:01:00,772,11,,,,2957.37,
3560060,20:01:47,20:01:47,773,12,,,,3330.1,0
3560060,20:02:25,20:02:25,774,13,,,,3625.32,0
3560060,20:03:09,20:03:09,775,14,,,,4077.46,0
3560060,20:03:31,20:03:31,776,15,,,,4251.11,0
3560060,20:03:58,20:03:58,777,16,,,,4473.61,0
3560060,20:04:30,20:04:30,778,17,,,,4681.44,0
3560060,20:04:57,20:04:57,779,18,,,,4896.13,0
3560060,20:05:20,20:05:20,780,19,,,,5020.96,0
3560060,20:05:34,20:05:34,781,20,,,,5119.59,0
3560060,20:06:08,20:06:08,782,21,,,,5403.95,0
3560060,20:06:35,20:06:35,783,22,,,,5612.14,0
3560060,20:07:04,20:07:04,784,23,,,,5863.6,0
3560060,20:07:27,20:07:27,785,24,,,,6098.24,0
3560060,20:08:00,20:08:00,2491,25,,,,6318.94,
3560060,20:08:46,20:08:46,2492,26,,,,6566.56,0
3560060,20:09:50,20:09:50,2493,27,,,,6985.51,0
3560060,20:10:21,20:10:21,2494,28,,,,7168.38,0
3560060,20:11:29,20:11:29,1064,29,,,,7617.21,0
3560060,20:12:55,20:12:55,1065,30,,,,8418.35,0
3560060,20:13:24,20:13:24,790,31,,,,8688.64,0
3560060,20:13:54,20:13:54,10749,32,,,,9017.49,0
3560060,20:14:55,20:14:55,792,33,,,,9540.44,0
3560060,20:15:34,20:15:34,793,34,,,,9986.63,0
3560060,20:16:00,20:16:00,510,35,,,,10250.78,
3560060,20:21:16,20:21:16,10146,36,,,,13132.21,0
3560060,20:21:47,20:21:47,10738,37,,,,13294.52,0
3560060,20:22:09,20:22:09,10145,38,,,,13467.42,0
3560060,20:23:29,20:23:29,990,39,,,,13988.73,0
3560060,20:24:00,20:24:00,10737,40,,1,,14199.04,
3560120,19:55:00,19:55:00,7091,1,,,1,0,
3560120,19:55:42,19:55:42,7733,2,,,,411.62,0
3560120,19:56:12,19:56:12,9503,3,,,,618.09,0
3560120,19:56:40,19:56:40,23,4,,,,863.73,0
3560120,19:57:18,19:57:18,24,5,,,,1217.55,0
3560120,19:58:00,19:58:00,26,6,,,,1559.5,0
3560120,19:58:47,19:58:47,27,7,,,,1958.56,0
3560120,19:59:07,19:59:07,28,8,,,,2121.44,0
3560120,19:59:47,19:59:47,29,9,,,,2459.47,0
3560120,20:00:31,20:00:31,30,10,,,,2763.33,0
3560120,20:01:00,20:01:00,772,11,,,,2957.37,
3560120,20:01:47,20:01:47,773,12,,,,3330.1,0
3560120,20:02:25,20:02:25,774,13,,,,3625.32,0
3560120,20:03:09,20:03:09,775,14,,,,4077.46,0
3560120,20:03:31,20:03:31,776,15,,,,4251.11,0
3560120,20:03:58,20:03:58,777,16,,,,4473.61,0
3560120,20:04:30,20:04:30,778,17,,,,4681.44,0
3560120,20:04:57,20:04:57,779,18,,,,4896.13,0
3560120,20:05:20,20:05:20,780,19,,,,5020.96,0
3560120,20:05:34,20:05:34,781,20,,,,5119.59,0
3560120,20:06:08,20:06:08,782,21,,,,5403.95,0
3560120,20:06:35,20:06:35,783,22,,,,5612.14,0
3560120,20:07:04,20:07:04,784,23,,,,5863.6,0
3560120,20:07:27,20:07:27,785,24,,,,6098.24,0
3560120,20:08:00,20:08:00,2491,25,,,,6318.94,
3560120,20:08:46,20:08:46,2492,26,,,,6566.56,0
3560120,20:09:50,20:09:50,2493,27,,,,6985.51,0
3560120,20:10:21,20:10:21,2494,28,,,,7168.38,0
3560120,20:11:29,20:11:29,1064,29,,,,7617.21,0
3560120,20:12:55,20:12:55,1065,30,,,,8418.35,0
3560120,20:13:24,20:13:24,790,31,,,,8688.64,0
3560120,20:13:54,20:13:54,10749,32,,,,9017.49,0
3560120,20:14:55,20:14:55,792,33,,,,9540.44,0
3560120,20:15:34,20:15:34,793,34,,,,9986.63,0
3560120,20:16:00,20:16:00,510,35,,,,10250.78,
3560120,20:21:16,20:21:16,10146,36,,,,13132.21,0
3560120,20:21:47,20:21:47,10738,37,,,,13294.52,0
3560120,20:22:09,20:22:09,10145,38,,,,13467.42,0
3560120,20:23:29,20:23:29,990,39,,,,13988.73,0
3560120,20:24:00,20:24:00,10737,40,,1,,14199.04,
4374020,10:25:00,10:25:00,7091,1,,,1,0,
4374020,10:25:57,10:25:57,7733,2,,,,411.62,0
4374020,10:26:36,10:26:36,9503,3,,,,618.09,0
4374020,10:27:14,10:27:14,23,4,,,,863.73,0
4374020,10:28:04,10:28:04,24,5,,,,1217.55,0
4374020,10:29:00,10:29:00,26,6,,,,1559.5,0
4374020,10:30:03,10:30:03,27,7,,,,1958.56,0
4374020,10:30:30,10:30:30,28,8,,,,2121.44,0
4374020,10:31:23,10:31:23,29,9,,,,2459.47,0
4374020,10:32:22,10:32:22,30,10,,,,2763.33,0
4374020,10:33:00,10:33:00,772,11,,,,2957.37,
4374020,10:33:54,10:33:54,773,12,,,,3330.1,0
4374020,10:34:38,10:34:38,774,13,,,,3625.32,0
4374020,10:35:28,10:35:28,775,14,,,,4077.46,0
4374020,10:35:52,10:35:52,776,15,,,,4251.11,0
4374020,10:36:24,10:36:24,777,16,,,,4473.61,0
4374020,10:37:00,10:37:00,778,17,,,,4681.44,0
4374020,10:37:31,10:37:31,779,18,,,,4896.13,0
4374020,10:37:57,10:37:57,780,19,,,,5020.96,0
4374020,10:38:13,10:38:13,781,20,,,,5119.59,0
4374020,10:38:52,10:38:52,782,21,,,,5403.95,0
4374020,10:39:23,10:39:23,783,22,,,,5612.14,0
4374020,10:39:56,10:39:56,784,23,,,,5863.6,0
4374020,10:40:22,10:40:22,785,24,,,,6098.24,0
4374020,10:41:00,10:41:00,2491,25,,,,6318.94,
4374020,10:41:51,10:41:51,2492,26,,,,6566.56,0
4374020,10:43:04,10:43:04,2493,27,,,,6985.51,0
4374020,10:43:39,10:43:39,2494,28,,,,7168.38,0
4374020,10:44:56,10:44:56,1064,29,,,,7617.21,0
4374020,10:46:32,10:46:32,1065,30,,,,8418.35,0
4374020,10:47:05,10:47:05,790,31,,,,8688.64,0
4374020,10:47:38,10:47:38,10749,32,,,,9017.49,0
4374020,10:48:47,10:48:47,792,33,,,,9540.44,0
4374020,10:49:31,10:49:31,793,34,,,,9986.63,0
4374020,10:50:00,10:50:00,510,35,,,,10250.78,
4374020,10:55:16,10:55:16,10146,36,,,,13132.21,0
4374020,10:55:47,10:55:47,10738,37,,,,13294.52,0
4374020,10:56:09,10:56:09,10145,38,,,,13467.42,0
4374020,10:57:29,10:57:29,990,39,,,,13988.73,0
4374020,10:58:00,10:58:00,10737,40,,1,,14199.04,
4374030,10:25:00,10:25:00,7091,1,,,1,0,
4374030,10:25:57,10:25:57,7733,2,,,,411.62,0
4374030,10:26:36,10:26:36,9503,3,,,,618.09,0
4374030,10:27:14,10:27:14,23,4,,,,863.73,0
4374030,10:28:04,10:28:04,24,5,,,,1217.55,0
4374030,10:29:00,10:29:00,26,6,,,,1559.5,0
4374030,10:30:03,10:30:03,27,7,,,,1958.56,0
4374030,10:30:30,10:30:30,28,8,,,,2121.44,0
4374030,10:31:23,10:31:23,29,9,,,,2459.47,0
4374030,10:32:22,10:32:22,30,10,,,,2763.33,0
4374030,10:33:00,10:33:00,772,11,,,,2957.37,
4374030,10:33:54,10:33:54,773,12,,,,3330.1,0
4374030,10:34:38,10:34:38,774,13,,,,3625.32,0
4374030,10:35:28,10:35:28,775,14,,,,4077.46,0
4374030,10:35:52,10:35:52,776,15,,,,4251.11,0
4374030,10:36:24,10:36:24,777,16,,,,4473.61,0
4374030,10:37:00,10:37:00,778,17,,,,4681.44,0
4374030,10:37:31,10:37:31,779,18,,,,4896.13,0
4374030,10:37:57,10:37:57,780,19,,,,5020.96,0
4374030,10:38:13,10:38:13,781,20,,,,5119.59,0
4374030,10:38:52,10:38:52,782,21,,,,5403.95,0
4374030,10:39:23,10:39:23,783,22,,,,5612.14,0
4374030,10:39:56,10:39:56,784,23,,,,5863.6,0
4374030,10:40:22,10:40:22,785,24,,,,6098.24,0
4374030,10:41:00,10:41:00,2491,25,,,,6318.94,
4374030,10:41:51,10:41:51,2492,26,,,,6566.56,0
4374030,10:43:04,10:43:04,2493,27,,,,6985.51,0
4374030,10:43:39,10:43:39,2494,28,,,,7168.38,0
4374030,10:44:56,10:44:56,1064,29,,,,7617.21,0
4374030,10:46:32,10:46:32,1065,30,,,,8418.35,0
4374030,10:47:05,10:47:05,790,31,,,,8688.64,0
4374030,10:47:38,10:47:38,10749,32,,,,9017.49,0
4374030,10:48:47,10:48:47,792,33,,,,9540.44,0
4374030,10:49:31,10:49:31,793,34,,,,9986.63,0
4374030,10:50:00,10:50:00,510,35,,,,10250.78,
4374030,10:55:16,10:55:16,10146,36,,,,13132.21,0
4374030,10:55:47,10:55:47,10738,37,,,,13294.52,0
4374030,10:56:09,10:56:09,10145,38,,,,13467.42,0
4374030,10:57:29,10:57:29,990,39,,,,13988.73,0
4374030,10:58:00,10:58:00,10737,40,,1,,14199.04,
4374040,10:25:00,10:25:00,7091,1,,,1,0,
4374040,10:25:57,10:25:57,7733,2,,,,411.62,0
4374040,10:26:36,10:26:36,9503,3,,,,618.09,0
4374040,10:27:14,10:27:14,23,4,,,,863.73,0
4374040,10:28:04,10:28:04,24,5,,,,1217.55,0
4374040,10:29:00,10:29:00,26,6,,,,1559.5,0
4374040,10:30:03,10:30:03,27,7,,,,1958.56,0
4374040,10:30:30,10:30:30,28,8,,,,2121.44,0
4374040,10:31:23,10:31:23,29,9,,,,2459.47,0
4374040,10:32:22,10:32:22,30,10,,,,2763.33,0
4374040,10:33:00,10:33:00,772,11,,,,2957.37,
4374040,10:33:54,10:33:54,773,12,,,,3330.1,0
4374040,10:34:38,10:34:38,774,13,,,,3625.32,0
4374040,10:35:28,10:35:28,775,14,,,,4077.46,0
4374040,10:35:52,10:35:52,776,15,,,,4251.11,0
4374040,10:36:24,10:36:24,777,16,,,,4473.61,0
4374040,10:37:00,10:37:00,778,17,,,,4681.44,0
4374040,10:37:31,10:37:31,779,18,,,,4896.13,0
4374040,10:37:57,10:37:57,780,19,,,,5020.96,0
4374040,10:38:13,10:38:13,781,20,,,,5119.59,0
4374040,10:38:52,10:38:52,782,21,,,,5403.95,0
4374040,10:39:23,10:39:23,783,22,,,,5612.14,0
4374040,10:39:56,10:39:56,784,23,,,,5863.6,0
4374040,10:40:22,10:40:22,785,24,,,,6098.24,0
4374040,10:41:00,10:41:00,2491,25,,,,6318.94,
4374040,10:41:51,10:41:51,2492,26,,,,6566.56,0
4374040,10:43:04,10:43:04,2493,27,,,,6985.51,0
4374040,10:43:39,10:43:39,2494,28,,,,7168.38,0
4374040,10:44:56,10:44:56,1064,29,,,,7617.21,0
4374040,10:46:32,10:46:32,1065,30,,,,8418.35,0
4374040,10:47:05,10:47:05,790,31,,,,8688.64,0
4374040,10:47:38,10:47:38,10749,32,,,,9017.49,0
4374040,10:48:47,10:48:47,792,33,,,,9540.44,0
4374040,10:49:31,10:49:31,793,34,,,,9986.63,0
4374040,10:50:00,10:50:00,510,35,,,,10250.78,
4374040,10:55:16,10:55:16,10146,36,,,,13132.21,0
4374040,10:55:47,10:55:47,10738,37,,,,13294.52,0
4374040,10:56:09,10:56:09,10145,38,,,,13467.42,0
4374040,10:57:29,10:57:29,990,39,,,,13988.73,0
4374040,10:58:00,10:58:00,10737,40,,1,,14199.04,
4374050,10:25:00,10:25:00,7091,1,,,1,0,
4374050,10:25:57,10:25:57,7733,2,,,,411.62,0
4374050,10:26:36,10:26:36,9503,3,,,,618.09,0
4374050,10:27:14,10:27:14,23,4,,,,863.73,0
4374050,10:28:04,10:28:04,24,5,,,,1217.55,0
4374050,10:29:00,10:29:00,26,6,,,,1559.5,0
4374050,10:30:03,10:30:03,27,7,,,,1958.56,0
4374050,10:30:30,10:30:30,28,8,,,,2121.44,0
4374050,10:31:23,10:31:23,29,9,,,,2459.47,0
4374050,10:32:22,10:32:22,30,10,,,,2763.33,0
4374050,10:33:00,10:33:00,772,11,,,,2957.37,
4374050,10:33:54,10:33:54,773,12,,,,3330.1,0
4374050,10:34:38,10:34:38,774,13,,,,3625.32,0
4374050,10:35:28,10:35:28,775,14,,,,4077.46,0
4374050,10:35:52,10:35:52,776,15,,,,4251.11,0
4374050,10:36:24,10:36:24,777,16,,,,4473.61,0
4374050,10:37:00,10:37:00,778,17,,,,4681.44,0
4374050,10:37:31,10:37:31,779,18,,,,4896.13,0
4374050,10:37:57,10:37:57,780,19,,,,5020.96,0
4374050,10:38:13,10:38:13,781,20,,,,5119.59,0
4374050,10:38:52,10:38:52,782,21,,,,5403.95,0
4374050,10:39:23,10:39:23,783,22,,,,5612.14,0
4374050,10:39:56,10:39:56,784,23,,,,5863.6,0
4374050,10:40:22,10:40:22,785,24,,,,6098.24,0
4374050,10:41:00,10:41:00,2491,25,,,,6318.94,
4374050,10:41:51,10:41:51,2492,26,,,,6566.56,0
4374050,10:43:04,10:43:04,2493,27,,,,6985.51,0
4374050,10:43:39,10:43:39,2494,28,,,,7168.38,0
4374050,10:44:56,10:44:56,1064,29,,,,7617.21,0
4374050,10:46:32,10:46:32,1065,30,,,,8418.35,0
4374050,10:47:05,10:47:05,790,31,,,,8688.64,0
4374050,10:47:38,10:47:38,10749,32,,,,9017.49,0
4374050,10:48:47,10:48:47,792,33,,,,9540.44,0
4374050,10:49:31,10:49:31,793,34,,,,9986.63,0
4374050,10:50:00,10:50:00,510,35,,,,10250.78,
4374050,10:55:16,10:55:16,10146,36,,,,13132.21,0
4374050,10:55:47,10:55:47,10738,37,,,,13294.52,0
4374050,10:56:09,10:56:09,10145,38,,,,13467.42,0
4374050,10:57:29,10:57:29,990,39,,,,13988.73,0
4374050,10:58:00,10:58:00,10737,40,,1,,14199.04,
4374060,10:25:00,10:25:00,7091,1,,,1,0,
4374060,10:25:57,10:25:57,7733,2,,,,411.62,0
4374060,10:26:36,10:26:36,9503,3,,,,618.09,0
4374060,10:27:14,10:27:14,23,4,,,,863.73,0
4374060,10:28:04,10:28:04,24,5,,,,1217.55,0
4374060,10:29:00,10:29:00,26,6,,,,1559.5,0
4374060,10:30:03,10:30:03,27,7,,,,1958.56,0
4374060,10:30:30,10:30:30,28,8,,,,2121.44,0
4374060,10:31:23,10:31:23,29,9,,,,2459.47,0
4374060,10:32:22,10:32:22,30,10,,,,2763.33,0
4374060,10:33:00,10:33:00,772,11,,,,2957.37,
4374060,10:33:54,10:33:54,773,12,,,,3330.1,0
4374060,10:34:38,10:34:38,774,13,,,,3625.32,0
4374060,10:35:28,10:35:28,775,14,,,,4077.46,0
4374060,10:35:52,10:35:52,776,15,,,,4251.11,0
4374060,10:36:24,10:36:24,777,16,,,,4473.61,0
4374060,10:37:00,10:37:00,778,17,,,,4681.44,0
4374060,10:37:31,10:37:31,779,18,,,,4896.13,0
4374060,10:37:57,10:37:57,780,19,,,,5020.96,0
4374060,10:38:13,10:38:13,781,20,,,,5119.59,0
4374060,10:38:52,10:38:52,782,21,,,,5403.95,0
4374060,10:39:23,10:39:23,783,22,,,,5612.14,0
4374060,10:39:56,10:39:56,784,23,,,,5863.6,0
4374060,10:40:22,10:40:22,785,24,,,,6098.24,0
4374060,10:41:00,10:41:00,2491,25,,,,6318.94,
4374060,10:41:51,10:41:51,2492,26,,,,6566.56,0
4374060,10:43:04,10:43:04,2493,27,,,,6985.51,0
4374060,10:43:39,10:43:39,2494,28,,,,7168.38,0
4374060,10:44:56,10:44:56,1064,29,,,,7617.21,0
4374060,10:46:32,10:46:32,1065,30,,,,8418.35,0
4374060,10:47:05,10:47:05,790,31,,,,8688.64,0
4374060,10:47:38,10:47:38,10749,32,,,,9017.49,0
4374060,10:48:47,10:48:47,792,33,,,,9540.44,0
4374060,10:49:31,10:49:31,793,34,,,,9986.63,0
4374060,10:50:00,10:50:00,510,35,,,,10250.78,
4374060,10:55:16,10:55:16,10146,36,,,,13132.21,0
4374060,10:55:47,10:55:47,10738,37,,,,13294.52,0
4374060,10:56:09,10:56:09,10145,38,,,,13467.42,0
4374060,10:57:29,10:57:29,990,39,,,,13988.73,0
4374060,10:58:00,10:58:00,10737,40,,1,,14199.04,
4374120,10:25:00,10:25:00,7091,1,,,1,0,
4374120,10:25:57,10:25:57,7733,2,,,,411.62,0
4374120,10:26:36,10:26:36,9503,3,,,,618.09,0
4374120,10:27:14,10:27:14,23,4,,,,863.73,0
4374120,10:28:04,10:28:04,24,5,,,,1217.55,0
4374120,10:29:00,10:29:00,26,6,,,,1559.5,0
4374120,10:30:03,10:30:03,27,7,,,,1958.56,0
4374120,10:30:30,10:30:30,28,8,,,,2121.44,0
4374120,10:31:23,10:31:23,29,9,,,,2459.47,0
4374120,10:32:22,10:32:22,30,10,,,,2763.33,0
4374120,10:33:00,10:33:00,772,11,,,,2957.37,
4374120,10:33:54,10:33:54,773,12,,,,3330.1,0
4374120,10:34:38,10:34:38,774,13,,,,3625.32,0
4374120,10:35:28,10:35:28,775,14,,,,4077.46,0
4374120,10:35:52,10:35:52,776,15,,,,4251.11,0
4374120,10:36:24,10:36:24,777,16,,,,4473.61,0
4374120,10:37:00,10:37:00,778,17,,,,4681.44,0
4374120,10:37:31,10:37:31,779,18,,,,4896.13,0
4374120,10:37:57,10:37:57,780,19,,,,5020.96,0
4374120,10:38:13,10:38:13,781,20,,,,5119.59,0
4374120,10:38:52,10:38:52,782,21,,,,5403.95,0
4374120,10:39:23,10:39:23,783,22,,,,5612.14,0
4374120,10:39:56,10:39:56,784,23,,,,5863.6,0
4374120,10:40:22,10:40:22,785,24,,,,6098.24,0
4374120,10:41:00,10:41:00,2491,25,,,,6318.94,
4374120,10:41:51,10:41:51,2492,26,,,,6566.56,0
4374120,10:43:04,10:43:04,2493,27,,,,6985.51,0
4374120,10:43:39,10:43:39,2494,28,,,,7168.38,0
4374120,10:44:56,10:44:56,1064,29,,,,7617.21,0
4374120,10:46:32,10:46:32,1065,30,,,,8418.35,0
4374120,10:47:05,10:47:05,790,31,,,,8688.64,0
4374120,10:47:38,10:47:38,10749,32,,,,9017.49,0
4374120,10:48:47,10:48:47,792,33,,,,9540.44,0
4374120,10:49:31,10:49:31,793,34,,,,9986.63,0
4374120,10:50:00,10:50:00,510,35,,,,10250.78,
4374120,10:55:16,10:55:16,10146,36,,,,13132.21,0
4374120,10:55:47,10:55:47,10738,37,,,,13294.52,0
4374120,10:56:09,10:56:09,10145,38,,,,13467.42,0
4374120,10:57:29,10:57:29,990,39,,,,13988.73,0
4374120,10:58:00,10:58:00,10737,40,,1,,14199.04,
4506090,16:25:00,16:25:00,7091,1,,,1,0,
4506090,16:26:18,16:26:18,7733,2,,,,411.62,0
4506090,16:27:13,16:27:13,9503,3,,,,618.09,0
4506090,16:28:04,16:28:04,23,4,,,,863.73,0
4506090,16:29:14,16:29:14,24,5,,,,1217.55,0
4506090,16:30:30,16:30:30,26,6,,,,1559.5,0
4506090,16:31:57,16:31:57,27,7,,,,1958.56,0
4506090,16:32:34,16:32:34,28,8,,,,2121.44,0
4506090,16:33:46,16:33:46,29,9,,,,2459.47,0
4506090,16:35:08,16:35:08,30,10,,,,2763.33,0
4506090,16:36:00,16:36:00,772,11,,,,2957.37,
4506090,16:37:21,16:37:21,773,12,,,,3330.1,0
4506090,16:38:27,16:38:27,774,13,,,,3625.32,0
4506090,16:39:42,16:39:42,775,14,,,,4077.46,0
4506090,16:40:19,16:40:19,776,15,,,,4251.11,0
4506090,16:41:06,16:41:06,777,16,,,,4473.61,0
4506090,16:42:00,16:42:00,778,17,,,,4681.44,0
4506090,16:42:46,16:42:46,779,18,,,,4896.13,0
4506090,16:43:26,16:43:26,780,19,,,,5020.96,0
4506090,16:43:49,16:43:49,781,20,,,,5119.59,0
4506090,16:44:48,16:44:48,782,21,,,,5403.95,0
4506090,16:45:35,16:45:35,783,22,,,,5612.14,0
4506090,16:46:24,16:46:24,784,23,,,,5863.6,0
4506090,16:47:03,16:47:03,785,24,,,,6098.24,0
4506090,16:48:00,16:48:00,2491,25,,,,6318.94,
4506090,16:48:51,16:48:51,2492,26,,,,6566.56,0
4506090,16:50:04,16:50:04,2493,27,,,,6985.51,0
4506090,16:50:39,16:50:39,2494,28,,,,7168.38,0
4506090,16:51:56,16:51:56,1064,29,,,,7617.21,0
4506090,16:53:32,16:53:32,1065,30,,,,8418.35,0
4506090,16:54:05,16:54:05,790,31,,,,8688.64,0
4506090,16:54:38,16:54:38,10749,32,,,,9017.49,0
4506090,16:55:47,16:55:47,792,33,,,,9540.44,0
4506090,16:56:31,16:56:31,793,34,,,,9986.63,0
4506090,16:57:00,16:57:00,510,35,,,,10250.78,
4506090,17:02:16,17:02:16,10146,36,,,,13132.21,0
4506090,17:02:47,17:02:47,10738,37,,,,13294.52,0
4506090,17:03:09,17:03:09,10145,38,,,,13467.42,0
4506090,17:04:29,17:04:29,990,39,,,,13988.73,0
4506090,17:05:00,17:05:00,10737,40,,1,,14199.04,
4845090,15:22:00,15:22:00,7091,1,,,1,0,
4845090,15:23:11,15:23:11,7733,2,,,,411.62,0
4845090,15:24:01,15:24:01,9503,3,,,,618.09,0
4845090,15:24:47,15:24:47,23,4,,,,863.73,0
4845090,15:25:51,15:25:51,24,5,,,,1217.55,0
4845090,15:27:00,15:27:00,26,6,,,,1559.5,0
4845090,15:28:19,15:28:19,27,7,,,,1958.56,0
4845090,15:28:52,15:28:52,28,8,,,,2121.44,0
4845090,15:29:58,15:29:58,29,9,,,,2459.47,0
4845090,15:31:13,15:31:13,30,10,,,,2763.33,0
4845090,15:32:00,15:32:00,772,11,,,,2957.37,
4845090,15:33:15,15:33:15,773,12,,,,3330.1,0
4845090,15:34:15,15:34:15,774,13,,,,3625.32,0
4845090,15:35:23,15:35:23,775,14,,,,4077.46,0
4845090,15:35:57,15:35:57,776,15,,,,4251.11,0
4845090,15:36:40,15:36:40,777,16,,,,4473.61,0
4845090,15:37:30,15:37:30,778,17,,,,4681.44,0
4845090,15:38:12,15:38:12,779,18,,,,4896.13,0
4845090,15:38:49,15:38:49,780,19,,,,5020.96,0
4845090,15:39:10,15:39:10,781,20,,,,5119.59,0
4845090,15:40:04,15:40:04,782,21,,,,5403.95,0
4845090,15:40:47,15:40:47,783,22,,,,5612.14,0
4845090,15:41:32,15:41:32,784,23,,,,5863.6,0
4845090,15:42:08,15:42:08,785,24,,,,6098.24,0
4845090,15:43:00,15:43:00,2491,25,,,,6318.94,
4845090,15:44:03,15:44:03,2492,26,,,,6566.56,0
4845090,15:45:32,15:45:32,2493,27,,,,6985.51,0
4845090,15:46:14,15:46:14,2494,28,,,,7168.38,0
4845090,15:47:48,15:47:48,1064,29,,,,7617.21,0
4845090,15:49:46,15:49:46,1065,30,,,,8418.35,0
4845090,15:50:26,15:50:26,790,31,,,,8688.64,0
4845090,15:51:06,15:51:06,10749,32,,,,9017.49,0
4845090,15:52:31,15:52:31,792,33,,,,9540.44,0
4845090,15:53:25,15:53:25,793,34,,,,9986.63,0
4845090,15:54:00,15:54:00,510,35,,,,10250.78,
4845090,15:59:56,15:59:56,10146,36,,,,13132.21,0
4845090,16:00:30,16:00:30,10738,37,,,,13294.52,0
4845090,16:00:56,16:00:56,10145,38,,,,13467.42,0
4845090,16:02:25,16:02:25,990,39,,,,13988.73,0
4845090,16:03:00,16:03:00,10737,40,,1,,14199.04,
5101020,09:20:00,09:20:00,7091,1,,,1,0,
5101020,09:20:57,09:20:57,7733,2,,,,411.62,0
5101020,09:21:36,09:21:36,9503,3,,,,618.09,0
5101020,09:22:14,09:22:14,23,4,,,,863.73,0
5101020,09:23:04,09:23:04,24,5,,,,1217.55,0
5101020,09:24:00,09:24:00,26,6,,,,1559.5,0
5101020,09:25:03,09:25:03,27,7,,,,1958.56,0
5101020,09:25:30,09:25:30,28,8,,,,2121.44,0
5101020,09:26:23,09:26:23,29,9,,,,2459.47,0
5101020,09:27:22,09:27:22,30,10,,,,2763.33,0
5101020,09:28:00,09:28:00,772,11,,,,2957.37,
5101020,09:28:54,09:28:54,773,12,,,,3330.1,0
5101020,09:29:38,09:29:38,774,13,,,,3625.32,0
5101020,09:30:28,09:30:28,775,14,,,,4077.46,0
5101020,09:30:52,09:30:52,776,15,,,,4251.11,0
5101020,09:31:24,09:31:24,777,16,,,,4473.61,0
5101020,09:32:00,09:32:00,778,17,,,,4681.44,0
5101020,09:32:31,09:32:31,779,18,,,,4896.13,0
5101020,09:32:57,09:32:57,780,19,,,,5020.96,0
5101020,09:33:13,09:33:13,781,20,,,,5119.59,0
5101020,09:33:52,09:33:52,782,21,,,,5403.95,0
5101020,09:34:23,09:34:23,783,22,,,,5612.14,0
5101020,09:34:56,09:34:56,784,23,,,,5863.6,0
5101020,09:35:22,09:35:22,785,24,,,,6098.24,0
5101020,09:36:00,09:36:00,2491,25,,,,6318.94,
5101020,09:36:51,09:36:51,2492,26,,,,6566.56,0
5101020,09:38:04,09:38:04,2493,27,,,,6985.51,0
5101020,09:38:39,09:38:39,2494,28,,,,7168.38,0
5101020,09:39:56,09:39:56,1064,29,,,,7617.21,0
5101020,09:41:32,09:41:32,1065,30,,,,8418.35,0
5101020,09:42:05,09:42:05,790,31,,,,8688.64,0
5101020,09:42:38,09:42:38,10749,32,,,,9017.49,0
5101020,09:43:47,09:43:47,792,33,,,,9540.44,0
5101020,09:44:31,09:44:31,793,34,,,,9986.63,0
5101020,09:45:00,09:45:00,510,35,,,,10250.78,
5101020,09:50:16,09:50:16,10146,36,,,,13132.21,0
5101020,09:50:47,09:50:47,10738,37,,,,13294.52,0
5101020,09:51:09,09:51:09,10145,38,,,,13467.42,0
5101020,09:52:29,09:52:29,990,39,,,,13988.73,0
5101020,09:53:00,09:53:00,10737,40,,1,,14199.04,
5101030,09:20:00,09:20:00,7091,1,,,1,0,
5101030,09:20:57,09:20:57,7733,2,,,,411.62,0
5101030,09:21:36,09:21:36,9503,3,,,,618.09,0
5101030,09:22:14,09:22:14,23,4,,,,863.73,0
5101030,09:23:04,09:23:04,24,5,,,,1217.55,0
5101030,09:24:00,09:24:00,26,6,,,,1559.5,0
5101030,09:25:03,09:25:03,27,7,,,,1958.56,0
5101030,09:25:30,09:25:30,28,8,,,,2121.44,0
5101030,09:26:23,09:26:23,29,9,,,,2459.47,0
5101030,09:27:22,09:27:22,30,10,,,,2763.33,0
5101030,09:28:00,09:28:00,772,11,,,,2957.37,
5101030,09:28:54,09:28:54,773,12,,,,3330.1,0
5101030,09:29:38,09:29:38,774,13,,,,3625.32,0
5101030,09:30:28,09:30:28,775,14,,,,4077.46,0
5101030,09:30:52,09:30:52,776,15,,,,4251.11,0
5101030,09:31:24,09:31:24,777,16,,,,4473.61,0
5101030,09:32:00,09:32:00,778,17,,,,4681.44,0
5101030,09:32:31,09:32:31,779,18,,,,4896.13,0
5101030,09:32:57,09:32:57,780,19,,,,5020.96,0
5101030,09:33:13,09:33:13,781,20,,,,5119.59,0
5101030,09:33:52,09:33:52,782,21,,,,5403.95,0
5101030,09:34:23,09:34:23,783,22,,,,5612.14,0
5101030,09:34:56,09:34:56,784,23,,,,5863.6,0
5101030,09:35:22,09:35:22,785,24,,,,6098.24,0
5101030,09:36:00,09:36:00,2491,25,,,,6318.94,
5101030,09:36:51,09:36:51,2492,26,,,,6566.56,0
5101030,09:38:04,09:38:04,2493,27,,,,6985.51,0
5101030,09:38:39,09:38:39,2494,28,,,,7168.38,0
5101030,09:39:56,09:39:56,1064,29,,,,7617.21,0
5101030,09:41:32,09:41:32,1065,30,,,,8418.35,0
5101030,09:42:05,09:42:05,790,31,,,,8688.64,0
5101030,09:42:38,09:42:38,10749,32,,,,9017.49,0
5101030,09:43:47,09:43:47,792,33,,,,9540.44,0
5101030,09:44:31,09:44:31,793,34,,,,9986.63,0
5101030,09:45:00,09:45:00,510,35,,,,10250.78,
5101030,09:50:16,09:50:16,10146,36,,,,13132.21,0
5101030,09:50:47,09:50:47,10738,37,,,,13294.52,0
5101030,09:51:09,09:51:09,10145,38,,,,13467.42,0
5101030,09:52:29,09:52:29,990,39,,,,13988.73,0
5101030,09:53:00,09:53:00,10737,40,,1,,14199.04,
5101040,09:20:00,09:20:00,7091,1,,,1,0,
5101040,09:20:57,09:20:57,7733,2,,,,411.62,0
5101040,09:21:36,09:21:36,9503,3,,,,618.09,0
5101040,09:22:14,09:22:14,23,4,,,,863.73,0
5101040,09:23:04,09:23:04,24,5,,,,1217.55,0
5101040,09:24:00,09:24:00,26,6,,,,1559.5,0
5101040,09:25:03,09:25:03,27,7,,,,1958.56,0
5101040,09:25:30,09:25:30,28,8,,,,2121.44,0
5101040,09:26:23,09:26:23,29,9,,,,2459.47,0
5101040,09:27:22,09:27:22,30,10,,,,2763.33,0
5101040,09:28:00,09:28:00,772,11,,,,2957.37,
5101040,09:28:54,09:28:54,773,12,,,,3330.1,0
5101040,09:29:38,09:29:38,774,13,,,,3625.32,0
5101040,09:30:28,09:30:28,775,14,,,,4077.46,0
5101040,09:30:52,09:30:52,776,15,,,,4251.11,0
5101040,09:31:24,09:31:24,777,16,,,,4473.61,0
5101040,09:32:00,09:32:00,778,17,,,,4681.44,0
5101040,09:32:31,09:32:31,779,18,,,,4896.13,0
5101040,09:32:57,09:32:57,780,19,,,,5020.96,0
5101040,09:33:13,09:33:13,781,20,,,,5119.59,0
5101040,09:33:52,09:33:52,782,21,,,,5403.95,0
5101040,09:34:23,09:34:23,783,22,,,,5612.14,0
5101040,09:34:56,09:34:56,784,23,,,,5863.6,0
5101040,09:35:22,09:35:22,785,24,,,,6098.24,0
5101040,09:36:00,09:36:00,2491,25,,,,6318.94,
5101040,09:36:51,09:36:51,2492,26,,,,6566.56,0
5101040,09:38:04,09:38:04,2493,27,,,,6985.51,0
5101040,09:38:39,09:38:39,2494,28,,,,7168.38,0
5101040,09:39:56,09:39:56,1064,29,,,,7617.21,0
5101040,09:41:32,09:41:32,1065,30,,,,8418.35,0
5101040,09:42:05,09:42:05,790,31,,,,8688.64,0
5101040,09:42:38,09:42:38,10749,32,,,,9017.49,0
5101040,09:43:47,09:43:47,792,33,,,,9540.44,0
5101040,09:44:31,09:44:31,793,34,,,,9986.63,0
5101040,09:45:00,09:45:00,510,35,,,,10250.78,
5101040,09:50:16,09:50:16,10146,36,,,,13132.21,0
5101040,09:50:47,09:50:47,10738,37,,,,13294.52,0
5101040,09:51:09,09:51:09,10145,38,,,,13467.42,0
5101040,09:52:29,09:52:29,990,39,,,,13988.73,0
5101040,09:53:00,09:53:00,10737,40,,1,,14199.04,
5101050,09:20:00,09:20:00,7091,1,,,1,0,
5101050,09:20:57,09:20:57,7733,2,,,,411.62,0
5101050,09:21:36,09:21:36,9503,3,,,,618.09,0
5101050,09:22:14,09:22:14,23,4,,,,863.73,0
5101050,09:23:04,09:23:04,24,5,,,,1217.55,0
5101050,09:24:00,09:24:00,26,6,,,,1559.5,0
5101050,09:25:03,09:25:03,27,7,,,,1958.56,0
5101050,09:25:30,09:25:30,28,8,,,,2121.44,0
5101050,09:26:23,09:26:23,29,9,,,,2459.47,0
5101050,09:27:22,09:27:22,30,10,,,,2763.33,0
5101050,09:28:00,09:28:00,772,11,,,,2957.37,
5101050,09:28:54,09:28:54,773,12,,,,3330.1,0
5101050,09:29:38,09:29:38,774,13,,,,3625.32,0
5101050,09:30:28,09:30:28,775,14,,,,4077.46,0
5101050,09:30:52,09:30:52,776,15,,,,4251.11,0
5101050,09:31:24,09:31:24,777,16,,,,4473.61,0
5101050,09:32:00,09:32:00,778,17,,,,4681.44,0
5101050,09:32:31,09:32:31,779,18,,,,4896.13,0
5101050,09:32:57,09:32:57,780,19,,,,5020.96,0
5101050,09:33:13,09:33:13,781,20,,,,5119.59,0
5101050,09:33:52,09:33:52,782,21,,,,5403.95,0
5101050,09:34:23,09:34:23,783,22,,,,5612.14,0
5101050,09:34:56,09:34:56,784,23,,,,5863.6,0
5101050,09:35:22,09:35:22,785,24,,,,6098.24,0
5101050,09:36:00,09:36:00,2491,25,,,,6318.94,
5101050,09:36:51,09:36:51,2492,26,,,,6566.56,0
5101050,09:38:04,09:38:04,2493,27,,,,6985.51,0
5101050,09:38:39,09:38:39,2494,28,,,,7168.38,0
5101050,09:39:56,09:39:56,1064,29,,,,7617.21,0
5101050,09:41:32,09:41:32,1065,30,,,,8418.35,0
5101050,09:42:05,09:42:05,790,31,,,,8688.64,0
5101050,09:42:38,09:42:38,10749,32,,,,9017.49,0
5101050,09:43:47,09:43:47,792,33,,,,9540.44,0
5101050,09:44:31,09:44:31,793,34,,,,9986.63,0
5101050,09:45:00,09:45:00,510,35,,,,10250.78,
5101050,09:50:16,09:50:16,10146,36,,,,13132.21,0
5101050,09:50:47,09:50:47,10738,37,,,,13294.52,0
5101050,09:51:09,09:51:09,10145,38,,,,13467.42,0
5101050,09:52:29,09:52:29,990,39,,,,13988.73,0
5101050,09:53:00,09:53:00,10737,40,,1,,14199.04,
5101060,09:20:00,09:20:00,7091,1,,,1,0,
5101060,09:20:57,09:20:57,7733,2,,,,411.62,0
5101060,09:21:36,09:21:36,9503,3,,,,618.09,0
5101060,09:22:14,09:22:14,23,4,,,,863.73,0
5101060,09:23:04,09:23:04,24,5,,,,1217.55,0
5101060,09:24:00,09:24:00,26,6,,,,1559.5,0
5101060,09:25:03,09:25:03,27,7,,,,1958.56,0
5101060,09:25:30,09:25:30,28,8,,,,2121.44,0
5101060,09:26:23,09:26:23,29,9,,,,2459.47,0
5101060,09:27:22,09:27:22,30,10,,,,2763.33,0
5101060,09:28:00,09:28:00,772,11,,,,2957.37,
5101060,09:28:54,09:28:54,773,12,,,,3330.1,0
5101060,09:29:38,09:29:38,774,13,,,,3625.32,0
5101060,09:30:28,09:30:28,775,14,,,,4077.46,0
5101060,09:30:52,09:30:52,776,15,,,,4251.11,0
5101060,09:31:24,09:31:24,777,16,,,,4473.61,0
5101060,09:32:00,09:32:00,778,17,,,,4681.44,0
5101060,09:32:31,09:32:31,779,18,,,,4896.13,0
5101060,09:32:57,09:32:57,780,19,,,,5020.96,0
5101060,09:33:13,09:33:13,781,20,,,,5119.59,0
5101060,09:33:52,09:33:52,782,21,,,,5403.95,0
5101060,09:34:23,09:34:23,783,22,,,,5612.14,0
5101060,09:34:56,09:34:56,784,23,,,,5863.6,0
5101060,09:35:22,09:35:22,785,24,,,,6098.24,0
5101060,09:36:00,09:36:00,2491,25,,,,6318.94,
5101060,09:36:51,09:36:51,2492,26,,,,6566.56,0
5101060,09:38:04,09:38:04,2493,27,,,,6985.51,0
5101060,09:38:39,09:38:39,2494,28,,,,7168.38,0
5101060,09:39:56,09:39:56,1064,29,,,,7617.21,0
5101060,09:41:32,09:41:32,1065,30,,,,8418.35,0
5101060,09:42:05,09:42:05,790,31,,,,8688.64,0
5101060,09:42:38,09:42:38,10749,32,,,,9017.49,0
5101060,09:43:47,09:43:47,792,33,,,,9540.44,0
5101060,09:44:31,09:44:31,793,34,,,,9986.63,0
5101060,09:45:00,09:45:00,510,35,,,,10250.78,
5101060,09:50:16,09:50:16,10146,36,,,,13132.21,0
5101060,09:50:47,09:50:47,10738,37,,,,13294.52,0
5101060,09:51:09,09:51:09,10145,38,,,,13467.42,0
5101060,09:52:29,09:52:29,990,39,,,,13988.73,0
5101060,09:53:00,09:53:00,10737,40,,1,,14199.04,
5101120,09:20:00,09:20:00,7091,1,,,1,0,
5101120,09:20:57,09:20:57,7733,2,,,,411.62,0
5101120,09:21:36,09:21:36,9503,3,,,,618.09,0
5101120,09:22:14,09:22:14,23,4,,,,863.73,0
5101120,09:23:04,09:23:04,24,5,,,,1217.55,0
5101120,09:24:00,09:24:00,26,6,,,,1559.5,0
5101120,09:25:03,09:25:03,27,7,,,,1958.56,0
5101120,09:25:30,09:25:30,28,8,,,,2121.44,0
5101120,09:26:23,09:26:23,29,9,,,,2459.47,0
5101120,09:27:22,09:27:22,30,10,,,,2763.33,0
5101120,09:28:00,09:28:00,772,11,,,,2957.37,
5101120,09:28:54,09:28:54,773,12,,,,3330.1,0
5101120,09:29:38,09:29:38,774,13,,,,3625.32,0
5101120,09:30:28,09:30:28,775,14,,,,4077.46,0
5101120,09:30:52,09:30:52,776,15,,,,4251.11,0
5101120,09:31:24,09:31:24,777,16,,,,4473.61,0
5101120,09:32:00,09:32:00,778,17,,,,4681.44,0
5101120,09:32:31,09:32:31,779,18,,,,4896.13,0
5101120,09:32:57,09:32:57,780,19,,,,5020.96,0
5101120,09:33:13,09:33:13,781,20,,,,5119.59,0
5101120,09:33:52,09:33:52,782,21,,,,5403.95,0
5101120,09:34:23,09:34:23,783,22,,,,5612.14,0
5101120,09:34:56,09:34:56,784,23,,,,5863.6,0
5101120,09:35:22,09:35:22,785,24,,,,6098.24,0
5101120,09:36:00,09:36:00,2491,25,,,,6318.94,
5101120,09:36:51,09:36:51,2492,26,,,,6566.56,0
5101120,09:38:04,09:38:04,2493,27,,,,6985.51,0
5101120,09:38:39,09:38:39,2494,28,,,,7168.38,0
5101120,09:39:56,09:39:56,1064,29,,,,7617.21,0
5101120,09:41:32,09:41:32,1065,30,,,,8418.35,0
5101120,09:42:05,09:42:05,790,31,,,,8688.64,0
5101120,09:42:38,09:42:38,10749,32,,,,9017.49,0
5101120,09:43:47,09:43:47,792,33,,,,9540.44,0
5101120,09:44:31,09:44:31,793,34,,,,9986.63,0
5101120,09:45:00,09:45:00,510,35,,,,10250.78,
5101120,09:50:16,09:50:16,10146,36,,,,13132.21,0
5101120,09:50:47,09:50:47,10738,37,,,,13294.52,0
5101120,09:51:09,09:51:09,10145,38,,,,13467.42,0
5101120,09:52:29,09:52:29,990,39,,,,13988.73,0
5101120,09:53:00,09:53:00,10737,40,,1,,14199.04,
5150090,07:57:00,07:57:00,7091,1,,,1,0,
5150090,07:58:04,07:58:04,7733,2,,,,411.62,0
5150090,07:58:48,07:58:48,9503,3,,,,618.09,0
5150090,07:59:31,07:59:31,23,4,,,,863.73,0
5150090,08:00:28,08:00:28,24,5,,,,1217.55,0
5150090,08:01:30,08:01:30,26,6,,,,1559.5,0
5150090,08:02:41,08:02:41,27,7,,,,1958.56,0
5150090,08:03:11,08:03:11,28,8,,,,2121.44,0
5150090,08:04:11,08:04:11,29,9,,,,2459.47,0
5150090,08:05:17,08:05:17,30,10,,,,2763.33,0
5150090,08:06:00,08:06:00,772,11,,,,2957.37,
5150090,08:07:01,08:07:01,773,12,,,,3330.1,0
5150090,08:07:50,08:07:50,774,13,,,,3625.32,0
5150090,08:08:46,08:08:46,775,14,,,,4077.46,0
5150090,08:09:14,08:09:14,776,15,,,,4251.11,0
5150090,08:09:49,08:09:49,777,16,,,,4473.61,0
5150090,08:10:30,08:10:30,778,17,,,,4681.44,0
5150090,08:11:05,08:11:05,779,18,,,,4896.13,0
5150090,08:11:34,08:11:34,780,19,,,,5020.96,0
5150090,08:11:52,08:11:52,781,20,,,,5119.59,0
5150090,08:12:36,08:12:36,782,21,,,,5403.95,0
5150090,08:13:11,08:13:11,783,22,,,,5612.14,0
5150090,08:13:48,08:13:48,784,23,,,,5863.6,0
5150090,08:14:17,08:14:17,785,24,,,,6098.24,0
5150090,08:15:00,08:15:00,2491,25,,,,6318.94,
5150090,08:15:51,08:15:51,2492,26,,,,6566.56,0
5150090,08:17:04,08:17:04,2493,27,,,,6985.51,0
5150090,08:17:39,08:17:39,2494,28,,,,7168.38,0
5150090,08:18:56,08:18:56,1064,29,,,,7617.21,0
5150090,08:20:32,08:20:32,1065,30,,,,8418.35,0
5150090,08:21:05,08:21:05,790,31,,,,8688.64,0
5150090,08:21:38,08:21:38,10749,32,,,,9017.49,0
5150090,08:22:47,08:22:47,792,33,,,,9540.44,0
5150090,08:23:31,08:23:31,793,34,,,,9986.63,0
5150090,08:24:00,08:24:00,510,35,,,,10250.78,
5150090,08:29:56,08:29:56,10146,36,,,,13132.21,0
5150090,08:30:30,08:30:30,10738,37,,,,13294.52,0
5150090,08:30:56,08:30:56,10145,38,,,,13467.42,0
5150090,08:32:25,08:32:25,990,39,,,,13988.73,0
5150090,08:33:00,08:33:00,10737,40,,1,,14199.04,
5416090,12:55:00,12:55:00,7091,1,,,1,0,
5416090,12:55:57,12:55:57,7733,2,,,,411.62,0
5416090,12:56:36,12:56:36,9503,3,,,,618.09,0
5416090,12:57:14,12:57:14,23,4,,,,863.73,0
5416090,12:58:04,12:58:04,24,5,,,,1217.55,0
5416090,12:59:00,12:59:00,26,6,,,,1559.5,0
5416090,13:00:03,13:00:03,27,7,,,,1958.56,0
5416090,13:00:30,13:00:30,28,8,,,,2121.44,0
5416090,13:01:23,13:01:23,29,9,,,,2459.47,0
5416090,13:02:22,13:02:22,30,10,,,,2763.33,0
5416090,13:03:00,13:03:00,772,11,,,,2957.37,
5416090,13:03:54,13:03:54,773,12,,,,3330.1,0
5416090,13:04:38,13:04:38,774,13,,,,3625.32,0
5416090,13:05:28,13:05:28,775,14,,,,4077.46,0
5416090,13:05:52,13:05:52,776,15,,,,4251.11,0
5416090,13:06:24,13:06:24,777,16,,,,4473.61,0
5416090,13:07:00,13:07:00,778,17,,,,4681.44,0
5416090,13:07:31,13:07:31,779,18,,,,4896.13,0
5416090,13:07:57,13:07:57,780,19,,,,5020.96,0
5416090,13:08:13,13:08:13,781,20,,,,5119.59,0
5416090,13:08:52,13:08:52,782,21,,,,5403.95,0
5416090,13:09:23,13:09:23,783,22,,,,5612.14,0
5416090,13:09:56,13:09:56,784,23,,,,5863.6,0
5416090,13:10:22,13:10:22,785,24,,,,6098.24,0
5416090,13:11:00,13:11:00,2491,25,,,,6318.94,
5416090,13:11:51,13:11:51,2492,26,,,,6566.56,0
5416090,13:13:04,13:13:04,2493,27,,,,6985.51,0
5416090,13:13:39,13:13:39,2494,28,,,,7168.38,0
5416090,13:14:56,13:14:56,1064,29,,,,7617.21,0
5416090,13:16:32,13:16:32,1065,30,,,,8418.35,0
5416090,13:17:05,13:17:05,790,31,,,,8688.64,0
5416090,13:17:38,13:17:38,10749,32,,,,9017.49,0
5416090,13:18:47,13:18:47,792,33,,,,9540.44,0
5416090,13:19:31,13:19:31,793,34,,,,9986.63,0
5416090,13:20:00,13:20:00,510,35,,,,10250.78,
5416090,13:25:16,13:25:16,10146,36,,,,13132.21,0
5416090,13:25:47,13:25:47,10738,37,,,,13294.52,0
5416090,13:26:09,13:26:09,10145,38,,,,13467.42,0
5416090,13:27:29,13:27:29,990,39,,,,13988.73,0
5416090,13:28:00,13:28:00,10737,40,,1,,14199.04,
5828090,08:50:00,08:50:00,7091,1,,,1,0,
5828090,08:50:57,08:50:57,7733,2,,,,411.62,0
5828090,08:51:36,08:51:36,9503,3,,,,618.09,0
5828090,08:52:14,08:52:14,23,4,,,,863.73,0
5828090,08:53:04,08:53:04,24,5,,,,1217.55,0
5828090,08:54:00,08:54:00,26,6,,,,1559.5,0
5828090,08:55:03,08:55:03,27,7,,,,1958.56,0
5828090,08:55:30,08:55:30,28,8,,,,2121.44,0
5828090,08:56:23,08:56:23,29,9,,,,2459.47,0
5828090,08:57:22,08:57:22,30,10,,,,2763.33,0
5828090,08:58:00,08:58:00,772,11,,,,2957.37,
5828090,08:58:54,08:58:54,773,12,,,,3330.1,0
5828090,08:59:38,08:59:38,774,13,,,,3625.32,0
5828090,09:00:28,09:00:28,775,14,,,,4077.46,0
5828090,09:00:52,09:00:52,776,15,,,,4251.11,0
5828090,09:01:24,09:01:24,777,16,,,,4473.61,0
5828090,09:02:00,09:02:00,778,17,,,,4681.44,0
5828090,09:02:31,09:02:31,779,18,,,,4896.13,0
5828090,09:02:57,09:02:57,780,19,,,,5020.96,0
5828090,09:03:13,09:03:13,781,20,,,,5119.59,0
5828090,09:03:52,09:03:52,782,21,,,,5403.95,0
5828090,09:04:23,09:04:23,783,22,,,,5612.14,0
5828090,09:04:56,09:04:56,784,23,,,,5863.6,0
5828090,09:05:22,09:05:22,785,24,,,,6098.24,0
5828090,09:06:00,09:06:00,2491,25,,,,6318.94,
5828090,09:06:51,09:06:51,2492,26,,,,6566.56,0
5828090,09:08:04,09:08:04,2493,27,,,,6985.51,0
5828090,09:08:39,09:08:39,2494,28,,,,7168.38,0
5828090,09:09:56,09:09:56,1064,29,,,,7617.21,0
5828090,09:11:32,09:11:32,1065,30,,,,8418.35,0
5828090,09:12:05,09:12:05,790,31,,,,8688.64,0
5828090,09:12:38,09:12:38,10749,32,,,,9017.49,0
5828090,09:13:47,09:13:47,792,33,,,,9540.44,0
5828090,09:14:31,09:14:31,793,34,,,,9986.63,0
5828090,09:15:00,09:15:00,510,35,,,,10250.78,
5828090,09:20:16,09:20:16,10146,36,,,,13132.21,0
5828090,09:20:47,09:20:47,10738,37,,,,13294.52,0
5828090,09:21:09,09:21:09,10145,38,,,,13467.42,0
5828090,09:22:29,09:22:29,990,39,,,,13988.73,0
5828090,09:23:00,09:23:00,10737,40,,1,,14199.04,
5940020,10:55:00,10:55:00,7091,1,,,1,0,
5940020,10:55:57,10:55:57,7733,2,,,,411.62,0
5940020,10:56:36,10:56:36,9503,3,,,,618.09,0
5940020,10:57:14,10:57:14,23,4,,,,863.73,0
5940020,10:58:04,10:58:04,24,5,,,,1217.55,0
5940020,10:59:00,10:59:00,26,6,,,,1559.5,0
5940020,11:00:03,11:00:03,27,7,,,,1958.56,0
5940020,11:00:30,11:00:30,28,8,,,,2121.44,0
5940020,11:01:23,11:01:23,29,9,,,,2459.47,0
5940020,11:02:22,11:02:22,30,10,,,,2763.33,0
5940020,11:03:00,11:03:00,772,11,,,,2957.37,
5940020,11:03:54,11:03:54,773,12,,,,3330.1,0
5940020,11:04:38,11:04:38,774,13,,,,3625.32,0
5940020,11:05:28,11:05:28,775,14,,,,4077.46,0
5940020,11:05:52,11:05:52,776,15,,,,4251.11,0
5940020,11:06:24,11:06:24,777,16,,,,4473.61,0
5940020,11:07:00,11:07:00,778,17,,,,4681.44,0
5940020,11:07:31,11:07:31,779,18,,,,4896.13,0
5940020,11:07:57,11:07:57,780,19,,,,5020.96,0
5940020,11:08:13,11:08:13,781,20,,,,5119.59,0
5940020,11:08:52,11:08:52,782,21,,,,5403.95,0
5940020,11:09:23,11:09:23,783,22,,,,5612.14,0
5940020,11:09:56,11:09:56,784,23,,,,5863.6,0
5940020,11:10:22,11:10:22,785,24,,,,6098.24,0
5940020,11:11:00,11:11:00,2491,25,,,,6318.94,
5940020,11:11:51,11:11:51,2492,26,,,,6566.56,0
5940020,11:13:04,11:13:04,2493,27,,,,6985.51,0
5940020,11:13:39,11:13:39,2494,28,,,,7168.38,0
5940020,11:14:56,11:14:56,1064,29,,,,7617.21,0
5940020,11:16:32,11:16:32,1065,30,,,,8418.35,0
5940020,11:17:05,11:17:05,790,31,,,,8688.64,0
5940020,11:17:38,11:17:38,10749,32,,,,9017.49,0
5940020,11:18:47,11:18:47,792,33,,,,9540.44,0
5940020,11:19:31,11:19:31,793,34,,,,9986.63,0
5940020,11:20:00,11:20:00,510,35,,,,10250.78,
5940020,11:25:16,11:25:16,10146,36,,,,13132.21,0
5940020,11:25:47,11:25:47,10738,37,,,,13294.52,0
5940020,11:26:09,11:26:09,10145,38,,,,13467.42,0
5940020,11:27:29,11:27:29,990,39,,,,13988.73,0
5940020,11:28:00,11:28:00,10737,40,,1,,14199.04,
5940030,10:55:00,10:55:00,7091,1,,,1,0,
5940030,10:55:57,10:55:57,7733,2,,,,411.62,0
5940030,10:56:36,10:56:36,9503,3,,,,618.09,0
5940030,10:57:14,10:57:14,23,4,,,,863.73,0
5940030,10:58:04,10:58:04,24,5,,,,1217.55,0
5940030,10:59:00,10:59:00,26,6,,,,1559.5,0
5940030,11:00:03,11:00:03,27,7,,,,1958.56,0
5940030,11:00:30,11:00:30,28,8,,,,2121.44,0
5940030,11:01:23,11:01:23,29,9,,,,2459.47,0
5940030,11:02:22,11:02:22,30,10,,,,2763.33,0
5940030,11:03:00,11:03:00,772,11,,,,2957.37,
5940030,11:03:54,11:03:54,773,12,,,,3330.1,0
5940030,11:04:38,11:04:38,774,13,,,,3625.32,0
5940030,11:05:28,11:05:28,775,14,,,,4077.46,0
5940030,11:05:52,11:05:52,776,15,,,,4251.11,0
5940030,11:06:24,11:06:24,777,16,,,,4473.61,0
5940030,11:07:00,11:07:00,778,17,,,,4681.44,0
5940030,11:07:31,11:07:31,779,18,,,,4896.13,0
5940030,11:07:57,11:07:57,780,19,,,,5020.96,0
5940030,11:08:13,11:08:13,781,20,,,,5119.59,0
5940030,11:08:52,11:08:52,782,21,,,,5403.95,0
5940030,11:09:23,11:09:23,783,22,,,,5612.14,0
5940030,11:09:56,11:09:56,784,23,,,,5863.6,0
5940030,11:10:22,11:10:22,785,24,,,,6098.24,0
5940030,11:11:00,11:11:00,2491,25,,,,6318.94,
5940030,11:11:51,11:11:51,2492,26,,,,6566.56,0
5940030,11:13:04,11:13:04,2493,27,,,,6985.51,0
5940030,11:13:39,11:13:39,2494,28,,,,7168.38,0
5940030,11:14:56,11:14:56,1064,29,,,,7617.21,0
5940030,11:16:32,11:16:32,1065,30,,,,8418.35,0
5940030,11:17:05,11:17:05,790,31,,,,8688.64,0
5940030,11:17:38,11:17:38,10749,32,,,,9017.49,0
5940030,11:18:47,11:18:47,792,33,,,,9540.44,0
5940030,11:19:31,11:19:31,793,34,,,,9986.63,0
5940030,11:20:00,11:20:00,510,35,,,,10250.78,
5940030,11:25:16,11:25:16,10146,36,,,,13132.21,0
5940030,11:25:47,11:25:47,10738,37,,,,13294.52,0
5940030,11:26:09,11:26:09,10145,38,,,,13467.42,0
5940030,11:27:29,11:27:29,990,39,,,,13988.73,0
5940030,11:28:00,11:28:00,10737,40,,1,,14199.04,
5940040,10:55:00,10:55:00,7091,1,,,1,0,
5940040,10:55:57,10:55:57,7733,2,,,,411.62,0
5940040,10:56:36,10:56:36,9503,3,,,,618.09,0
5940040,10:57:14,10:57:14,23,4,,,,863.73,0
5940040,10:58:04,10:58:04,24,5,,,,1217.55,0
5940040,10:59:00,10:59:00,26,6,,,,1559.5,0
5940040,11:00:03,11:00:03,27,7,,,,1958.56,0
5940040,11:00:30,11:00:30,28,8,,,,2121.44,0
5940040,11:01:23,11:01:23,29,9,,,,2459.47,0
5940040,11:02:22,11:02:22,30,10,,,,2763.33,0
5940040,11:03:00,11:03:00,772,11,,,,2957.37,
5940040,11:03:54,11:03:54,773,12,,,,3330.1,0
5940040,11:04:38,11:04:38,774,13,,,,3625.32,0
5940040,11:05:28,11:05:28,775,14,,,,4077.46,0
5940040,11:05:52,11:05:52,776,15,,,,4251.11,0
5940040,11:06:24,11:06:24,777,16,,,,4473.61,0
5940040,11:07:00,11:07:00,778,17,,,,4681.44,0
5940040,11:07:31,11:07:31,779,18,,,,4896.13,0
5940040,11:07:57,11:07:57,780,19,,,,5020.96,0
5940040,11:08:13,11:08:13,781,20,,,,5119.59,0
5940040,11:08:52,11:08:52,782,21,,,,5403.95,0
5940040,11:09:23,11:09:23,783,22,,,,5612.14,0
5940040,11:09:56,11:09:56,784,23,,,,5863.6,0
5940040,11:10:22,11:10:22,785,24,,,,6098.24,0
5940040,11:11:00,11:11:00,2491,25,,,,6318.94,
5940040,11:11:51,11:11:51,2492,26,,,,6566.56,0
5940040,11:13:04,11:13:04,2493,27,,,,6985.51,0
5940040,11:13:39,11:13:39,2494,28,,,,7168.38,0
5940040,11:14:56,11:14:56,1064,29,,,,7617.21,0
5940040,11:16:32,11:16:32,1065,30,,,,8418.35,0
5940040,11:17:05,11:17:05,790,31,,,,8688.64,0
5940040,11:17:38,11:17:38,10749,32,,,,9017.49,0
5940040,11:18:47,11:18:47,792,33,,,,9540.44,0
5940040,11:19:31,11:19:31,793,34,,,,9986.63,0
5940040,11:20:00,11:20:00,510,35,,,,10250.78,
5940040,11:25:16,11:25:16,10146,36,,,,13132.21,0
5940040,11:25:47,11:25:47,10738,37,,,,13294.52,0
5940040,11:26:09,11:26:09,10145,38,,,,13467.42,0
5940040,11:27:29,11:27:29,990,39,,,,13988.73,0
5940040,11:28:00,11:28:00,10737,40,,1,,14199.04,
5940050,10:55:00,10:55:00,7091,1,,,1,0,
5940050,10:55:57,10:55:57,7733,2,,,,411.62,0
5940050,10:56:36,10:56:36,9503,3,,,,618.09,0
5940050,10:57:14,10:57:14,23,4,,,,863.73,0
5940050,10:58:04,10:58:04,24,5,,,,1217.55,0
5940050,10:59:00,10:59:00,26,6,,,,1559.5,0
5940050,11:00:03,11:00:03,27,7,,,,1958.56,0
5940050,11:00:30,11:00:30,28,8,,,,2121.44,0
5940050,11:01:23,11:01:23,29,9,,,,2459.47,0
5940050,11:02:22,11:02:22,30,10,,,,2763.33,0
5940050,11:03:00,11:03:00,772,11,,,,2957.37,
5940050,11:03:54,11:03:54,773,12,,,,3330.1,0
5940050,11:04:38,11:04:38,774,13,,,,3625.32,0
5940050,11:05:28,11:05:28,775,14,,,,4077.46,0
5940050,11:05:52,11:05:52,776,15,,,,4251.11,0
5940050,11:06:24,11:06:24,777,16,,,,4473.61,0
5940050,11:07:00,11:07:00,778,17,,,,4681.44,0
5940050,11:07:31,11:07:31,779,18,,,,4896.13,0
5940050,11:07:57,11:07:57,780,19,,,,5020.96,0
5940050,11:08:13,11:08:13,781,20,,,,5119.59,0
5940050,11:08:52,11:08:52,782,21,,,,5403.95,0
5940050,11:09:23,11:09:23,783,22,,,,5612.14,0
5940050,11:09:56,11:09:56,784,23,,,,5863.6,0
5940050,11:10:22,11:10:22,785,24,,,,6098.24,0
5940050,11:11:00,11:11:00,2491,25,,,,6318.94,
5940050,11:11:51,11:11:51,2492,26,,,,6566.56,0
5940050,11:13:04,11:13:04,2493,27,,,,6985.51,0
5940050,11:13:39,11:13:39,2494,28,,,,7168.38,0
5940050,11:14:56,11:14:56,1064,29,,,,7617.21,0
5940050,11:16:32,11:16:32,1065,30,,,,8418.35,0
5940050,11:17:05,11:17:05,790,31,,,,8688.64,0
5940050,11:17:38,11:17:38,10749,32,,,,9017.49,0
5940050,11:18:47,11:18:47,792,33,,,,9540.44,0
5940050,11:19:31,11:19:31,793,34,,,,9986.63,0
5940050,11:20:00,11:20:00,510,35,,,,10250.78,
5940050,11:25:16,11:25:16,10146,36,,,,13132.21,0
5940050,11:25:47,11:25:47,10738,37,,,,13294.52,0
5940050,11:26:09,11:26:09,10145,38,,,,13467.42,0
5940050,11:27:29,11:27:29,990,39,,,,13988.73,0
5940050,11:28:00,11:28:00,10737,40,,1,,14199.04,
5940060,10:55:00,10:55:00,7091,1,,,1,0,
5940060,10:55:57,10:55:57,7733,2,,,,411.62,0
5940060,10:56:36,10:56:36,9503,3,,,,618.09,0
5940060,10:57:14,10:57:14,23,4,,,,863.73,0
5940060,10:58:04,10:58:04,24,5,,,,1217.55,0
5940060,10:59:00,10:59:00,26,6,,,,1559.5,0
5940060,11:00:03,11:00:03,27,7,,,,1958.56,0
5940060,11:00:30,11:00:30,28,8,,,,2121.44,0
5940060,11:01:23,11:01:23,29,9,,,,2459.47,0
5940060,11:02:22,11:02:22,30,10,,,,2763.33,0
5940060,11:03:00,11:03:00,772,11,,,,2957.37,
5940060,11:03:54,11:03:54,773,12,,,,3330.1,0
5940060,11:04:38,11:04:38,774,13,,,,3625.32,0
5940060,11:05:28,11:05:28,775,14,,,,4077.46,0
5940060,11:05:52,11:05:52,776,15,,,,4251.11,0
5940060,11:06:24,11:06:24,777,16,,,,4473.61,0
5940060,11:07:00,11:07:00,778,17,,,,4681.44,0
5940060,11:07:31,11:07:31,779,18,,,,4896.13,0
5940060,11:07:57,11:07:57,780,19,,,,5020.96,0
5940060,11:08:13,11:08:13,781,20,,,,5119.59,0
5940060,11:08:52,11:08:52,782,21,,,,5403.95,0
5940060,11:09:23,11:09:23,783,22,,,,5612.14,0
5940060,11:09:56,11:09:56,784,23,,,,5863.6,0
5940060,11:10:22,11:10:22,785,24,,,,6098.24,0
5940060,11:11:00,11:11:00,2491,25,,,,6318.94,
5940060,11:11:51,11:11:51,2492,26,,,,6566.56,0
5940060,11:13:04,11:13:04,2493,27,,,,6985.51,0
5940060,11:13:39,11:13:39,2494,28,,,,7168.38,0
5940060,11:14:56,11:14:56,1064,29,,,,7617.21,0
5940060,11:16:32,11:16:32,1065,30,,,,8418.35,0
5940060,11:17:05,11:17:05,790,31,,,,8688.64,0
5940060,11:17:38,11:17:38,10749,32,,,,9017.49,0
5940060,11:18:47,11:18:47,792,33,,,,9540.44,0
5940060,11:19:31,11:19:31,793,34,,,,9986.63,0
5940060,11:20:00,11:20:00,510,35,,,,10250.78,
5940060,11:25:16,11:25:16,10146,36,,,,13132.21,0
5940060,11:25:47,11:25:47,10738,37,,,,13294.52,0
5940060,11:26:09,11:26:09,10145,38,,,,13467.42,0
5940060,11:27:29,11:27:29,990,39,,,,13988.73,0
5940060,11:28:00,11:28:00,10737,40,,1,,14199.04,
5940120,10:55:00,10:55:00,7091,1,,,1,0,
5940120,10:55:57,10:55:57,7733,2,,,,411.62,0
5940120,10:56:36,10:56:36,9503,3,,,,618.09,0
5940120,10:57:14,10:57:14,23,4,,,,863.73,0
5940120,10:58:04,10:58:04,24,5,,,,1217.55,0
5940120,10:59:00,10:59:00,26,6,,,,1559.5,0
5940120,11:00:03,11:00:03,27,7,,,,1958.56,0
5940120,11:00:30,11:00:30,28,8,,,,2121.44,0
5940120,11:01:23,11:01:23,29,9,,,,2459.47,0
5940120,11:02:22,11:02:22,30,10,,,,2763.33,0
5940120,11:03:00,11:03:00,772,11,,,,2957.37,
5940120,11:03:54,11:03:54,773,12,,,,3330.1,0
5940120,11:04:38,11:04:38,774,13,,,,3625.32,0
5940120,11:05:28,11:05:28,775,14,,,,4077.46,0
5940120,11:05:52,11:05:52,776,15,,,,4251.11,0
5940120,11:06:24,11:06:24,777,16,,,,4473.61,0
5940120,11:07:00,11:07:00,778,17,,,,4681.44,0
5940120,11:07:31,11:07:31,779,18,,,,4896.13,0
5940120,11:07:57,11:07:57,780,19,,,,5020.96,0
5940120,11:08:13,11:08:13,781,20,,,,5119.59,0
5940120,11:08:52,11:08:52,782,21,,,,5403.95,0
5940120,11:09:23,11:09:23,783,22,,,,5612.14,0
5940120,11:09:56,11:09:56,784,23,,,,5863.6,0
5940120,11:10:22,11:10:22,785,24,,,,6098.24,0
5940120,11:11:00,11:11:00,2491,25,,,,6318.94,
5940120,11:11:51,11:11:51,2492,26,,,,6566.56,0
5940120,11:13:04,11:13:04,2493,27,,,,6985.51,0
5940120,11:13:39,11:13:39,2494,28,,,,7168.38,0
5940120,11:14:56,11:14:56,1064,29,,,,7617.21,0
5940120,11:16:32,11:16:32,1065,30,,,,8418.35,0
5940120,11:17:05,11:17:05,790,31,,,,8688.64,0
5940120,11:17:38,11:17:38,10749,32,,,,9017.49,0
5940120,11:18:47,11:18:47,792,33,,,,9540.44,0
5940120,11:19:31,11:19:31,793,34,,,,9986.63,0
5940120,11:20:00,11:20:00,510,35,,,,10250.78,
5940120,11:25:16,11:25:16,10146,36,,,,13132.21,0
5940120,11:25:47,11:25:47,10738,37,,,,13294.52,0
5940120,11:26:09,11:26:09,10145,38,,,,13467.42,0
5940120,11:27:29,11:27:29,990,39,,,,13988.73,0
5940120,11:28:00,11:28:00,10737,40,,1,,14199.04,
6464020,18:55:00,18:55:00,7091,1,,,1,0,
6464020,18:55:57,18:55:57,7733,2,,,,411.62,0
6464020,18:56:36,18:56:36,9503,3,,,,618.09,0
6464020,18:57:14,18:57:14,23,4,,,,863.73,0
6464020,18:58:04,18:58:04,24,5,,,,1217.55,0
6464020,18:59:00,18:59:00,26,6,,,,1559.5,0
6464020,19:00:03,19:00:03,27,7,,,,1958.56,0
6464020,19:00:30,19:00:30,28,8,,,,2121.44,0
6464020,19:01:23,19:01:23,29,9,,,,2459.47,0
6464020,19:02:22,19:02:22,30,10,,,,2763.33,0
6464020,19:03:00,19:03:00,772,11,,,,2957.37,
6464020,19:04:01,19:04:01,773,12,,,,3330.1,0
6464020,19:04:50,19:04:50,774,13,,,,3625.32,0
6464020,19:05:46,19:05:46,775,14,,,,4077.46,0
6464020,19:06:14,19:06:14,776,15,,,,4251.11,0
6464020,19:06:49,19:06:49,777,16,,,,4473.61,0
6464020,19:07:30,19:07:30,778,17,,,,4681.44,0
6464020,19:08:05,19:08:05,779,18,,,,4896.13,0
6464020,19:08:34,19:08:34,780,19,,,,5020.96,0
6464020,19:08:52,19:08:52,781,20,,,,5119.59,0
6464020,19:09:36,19:09:36,782,21,,,,5403.95,0
6464020,19:10:11,19:10:11,783,22,,,,5612.14,0
6464020,19:10:48,19:10:48,784,23,,,,5863.6,0
6464020,19:11:17,19:11:17,785,24,,,,6098.24,0
6464020,19:12:00,19:12:00,2491,25,,,,6318.94,
6464020,19:12:51,19:12:51,2492,26,,,,6566.56,0
6464020,19:14:04,19:14:04,2493,27,,,,6985.51,0
6464020,19:14:39,19:14:39,2494,28,,,,7168.38,0
6464020,19:15:56,19:15:56,1064,29,,,,7617.21,0
6464020,19:17:32,19:17:32,1065,30,,,,8418.35,0
6464020,19:18:05,19:18:05,790,31,,,,8688.64,0
6464020,19:18:38,19:18:38,10749,32,,,,9017.49,0
6464020,19:19:47,19:19:47,792,33,,,,9540.44,0
6464020,19:20:31,19:20:31,793,34,,,,9986.63,0
6464020,19:21:00,19:21:00,510,35,,,,10250.78,
6464020,19:26:16,19:26:16,10146,36,,,,13132.21,0
6464020,19:26:47,19:26:47,10738,37,,,,13294.52,0
6464020,19:27:09,19:27:09,10145,38,,,,13467.42,0
6464020,19:28:29,19:28:29,990,39,,,,13988.73,0
6464020,19:29:00,19:29:00,10737,40,,1,,14199.04,
6464030,18:55:00,18:55:00,7091,1,,,1,0,
6464030,18:55:57,18:55:57,7733,2,,,,411.62,0
6464030,18:56:36,18:56:36,9503,3,,,,618.09,0
6464030,18:57:14,18:57:14,23,4,,,,863.73,0
6464030,18:58:04,18:58:04,24,5,,,,1217.55,0
6464030,18:59:00,18:59:00,26,6,,,,1559.5,0
6464030,19:00:03,19:00:03,27,7,,,,1958.56,0
6464030,19:00:30,19:00:30,28,8,,,,2121.44,0
6464030,19:01:23,19:01:23,29,9,,,,2459.47,0
6464030,19:02:22,19:02:22,30,10,,,,2763.33,0
6464030,19:03:00,19:03:00,772,11,,,,2957.37,
6464030,19:04:01,19:04:01,773,12,,,,3330.1,0
6464030,19:04:50,19:04:50,774,13,,,,3625.32,0
6464030,19:05:46,19:05:46,775,14,,,,4077.46,0
6464030,19:06:14,19:06:14,776,15,,,,4251.11,0
6464030,19:06:49,19:06:49,777,16,,,,4473.61,0
6464030,19:07:30,19:07:30,778,17,,,,4681.44,0
6464030,19:08:05,19:08:05,779,18,,,,4896.13,0
6464030,19:08:34,19:08:34,780,19,,,,5020.96,0
6464030,19:08:52,19:08:52,781,20,,,,5119.59,0
6464030,19:09:36,19:09:36,782,21,,,,5403.95,0
6464030,19:10:11,19:10:11,783,22,,,,5612.14,0
6464030,19:10:48,19:10:48,784,23,,,,5863.6,0
6464030,19:11:17,19:11:17,785,24,,,,6098.24,0
6464030,19:12:00,19:12:00,2491,25,,,,6318.94,
6464030,19:12:51,19:12:51,2492,26,,,,6566.56,0
6464030,19:14:04,19:14:04,2493,27,,,,6985.51,0
6464030,19:14:39,19:14:39,2494,28,,,,7168.38,0
6464030,19:15:56,19:15:56,1064,29,,,,7617.21,0
6464030,19:17:32,19:17:32,1065,30,,,,8418.35,0
6464030,19:18:05,19:18:05,790,31,,,,8688.64,0
6464030,19:18:38,19:18:38,10749,32,,,,9017.49,0
6464030,19:19:47,19:19:47,792,33,,,,9540.44,0
6464030,19:20:31,19:20:31,793,34,,,,9986.63,0
6464030,19:21:00,19:21:00,510,35,,,,10250.78,
6464030,19:26:16,19:26:16,10146,36,,,,13132.21,0
6464030,19:26:47,19:26:47,10738,37,,,,13294.52,0
6464030,19:27:09,19:27:09,10145,38,,,,13467.42,0
6464030,19:28:29,19:28:29,990,39,,,,13988.73,0
6464030,19:29:00,19:29:00,10737,40,,1,,14199.04,
6464040,18:55:00,18:55:00,7091,1,,,1,0,
6464040,18:55:57,18:55:57,7733,2,,,,411.62,0
6464040,18:56:36,18:56:36,9503,3,,,,618.09,0
6464040,18:57:14,18:57:14,23,4,,,,863.73,0
6464040,18:58:04,18:58:04,24,5,,,,1217.55,0
6464040,18:59:00,18:59:00,26,6,,,,1559.5,0
6464040,19:00:03,19:00:03,27,7,,,,1958.56,0
6464040,19:00:30,19:00:30,28,8,,,,2121.44,0
6464040,19:01:23,19:01:23,29,9,,,,2459.47,0
6464040,19:02:22,19:02:22,30,10,,,,2763.33,0
6464040,19:03:00,19:03:00,772,11,,,,2957.37,
6464040,19:04:01,19:04:01,773,12,,,,3330.1,0
6464040,19:04:50,19:04:50,774,13,,,,3625.32,0
6464040,19:05:46,19:05:46,775,14,,,,4077.46,0
6464040,19:06:14,19:06:14,776,15,,,,4251.11,0
6464040,19:06:49,19:06:49,777,16,,,,4473.61,0
6464040,19:07:30,19:07:30,778,17,,,,4681.44,0
6464040,19:08:05,19:08:05,779,18,,,,4896.13,0
6464040,19:08:34,19:08:34,780,19,,,,5020.96,0
6464040,19:08:52,19:08:52,781,20,,,,5119.59,0
6464040,19:09:36,19:09:36,782,21,,,,5403.95,0
6464040,19:10:11,19:10:11,783,22,,,,5612.14,0
6464040,19:10:48,19:10:48,784,23,,,,5863.6,0
6464040,19:11:17,19:11:17,785,24,,,,6098.24,0
6464040,19:12:00,19:12:00,2491,25,,,,6318.94,
6464040,19:12:51,19:12:51,2492,26,,,,6566.56,0
6464040,19:14:04,19:14:04,2493,27,,,,6985.51,0
6464040,19:14:39,19:14:39,2494,28,,,,7168.38,0
6464040,19:15:56,19:15:56,1064,29,,,,7617.21,0
6464040,19:17:32,19:17:32,1065,30,,,,8418.35,0
6464040,19:18:05,19:18:05,790,31,,,,8688.64,0
6464040,19:18:38,19:18:38,10749,32,,,,9017.49,0
6464040,19:19:47,19:19:47,792,33,,,,9540.44,0
6464040,19:20:31,19:20:31,793,34,,,,9986.63,0
6464040,19:21:00,19:21:00,510,35,,,,10250.78,
6464040,19:26:16,19:26:16,10146,36,,,,13132.21,0
6464040,19:26:47,19:26:47,10738,37,,,,13294.52,0
6464040,19:27:09,19:27:09,10145,38,,,,13467.42,0
6464040,19:28:29,19:28:29,990,39,,,,13988.73,0
6464040,19:29:00,19:29:00,10737,40,,1,,14199.04,
6464050,18:55:00,18:55:00,7091,1,,,1,0,
6464050,18:55:57,18:55:57,7733,2,,,,411.62,0
6464050,18:56:36,18:56:36,9503,3,,,,618.09,0
6464050,18:57:14,18:57:14,23,4,,,,863.73,0
6464050,18:58:04,18:58:04,24,5,,,,1217.55,0
6464050,18:59:00,18:59:00,26,6,,,,1559.5,0
6464050,19:00:03,19:00:03,27,7,,,,1958.56,0
6464050,19:00:30,19:00:30,28,8,,,,2121.44,0
6464050,19:01:23,19:01:23,29,9,,,,2459.47,0
6464050,19:02:22,19:02:22,30,10,,,,2763.33,0
6464050,19:03:00,19:03:00,772,11,,,,2957.37,
6464050,19:04:01,19:04:01,773,12,,,,3330.1,0
6464050,19:04:50,19:04:50,774,13,,,,3625.32,0
6464050,19:05:46,19:05:46,775,14,,,,4077.46,0
6464050,19:06:14,19:06:14,776,15,,,,4251.11,0
6464050,19:06:49,19:06:49,777,16,,,,4473.61,0
6464050,19:07:30,19:07:30,778,17,,,,4681.44,0
6464050,19:08:05,19:08:05,779,18,,,,4896.13,0
6464050,19:08:34,19:08:34,780,19,,,,5020.96,0
6464050,19:08:52,19:08:52,781,20,,,,5119.59,0
6464050,19:09:36,19:09:36,782,21,,,,5403.95,0
6464050,19:10:11,19:10:11,783,22,,,,5612.14,0
6464050,19:10:48,19:10:48,784,23,,,,5863.6,0
6464050,19:11:17,19:11:17,785,24,,,,6098.24,0
6464050,19:12:00,19:12:00,2491,25,,,,6318.94,
6464050,19:12:51,19:12:51,2492,26,,,,6566.56,0
6464050,19:14:04,19:14:04,2493,27,,,,6985.51,0
6464050,19:14:39,19:14:39,2494,28,,,,7168.38,0
6464050,19:15:56,19:15:56,1064,29,,,,7617.21,0
6464050,19:17:32,19:17:32,1065,30,,,,8418.35,0
6464050,19:18:05,19:18:05,790,31,,,,8688.64,0
6464050,19:18:38,19:18:38,10749,32,,,,9017.49,0
6464050,19:19:47,19:19:47,792,33,,,,9540.44,0
6464050,19:20:31,19:20:31,793,34,,,,9986.63,0
6464050,19:21:00,19:21:00,510,35,,,,10250.78,
6464050,19:26:16,19:26:16,10146,36,,,,13132.21,0
6464050,19:26:47,19:26:47,10738,37,,,,13294.52,0
6464050,19:27:09,19:27:09,10145,38,,,,13467.42,0
6464050,19:28:29,19:28:29,990,39,,,,13988.73,0
6464050,19:29:00,19:29:00,10737,40,,1,,14199.04,
6464060,18:55:00,18:55:00,7091,1,,,1,0,
6464060,18:55:57,18:55:57,7733,2,,,,411.62,0
6464060,18:56:36,18:56:36,9503,3,,,,618.09,0
6464060,18:57:14,18:57:14,23,4,,,,863.73,0
6464060,18:58:04,18:58:04,24,5,,,,1217.55,0
6464060,18:59:00,18:59:00,26,6,,,,1559.5,0
6464060,19:00:03,19:00:03,27,7,,,,1958.56,0
6464060,19:00:30,19:00:30,28,8,,,,2121.44,0
6464060,19:01:23,19:01:23,29,9,,,,2459.47,0
6464060,19:02:22,19:02:22,30,10,,,,2763.33,0
6464060,19:03:00,19:03:00,772,11,,,,2957.37,
6464060,19:04:01,19:04:01,773,12,,,,3330.1,0
6464060,19:04:50,19:04:50,774,13,,,,3625.32,0
6464060,19:05:46,19:05:46,775,14,,,,4077.46,0
6464060,19:06:14,19:06:14,776,15,,,,4251.11,0
6464060,19:06:49,19:06:49,777,16,,,,4473.61,0
6464060,19:07:30,19:07:30,778,17,,,,4681.44,0
6464060,19:08:05,19:08:05,779,18,,,,4896.13,0
6464060,19:08:34,19:08:34,780,19,,,,5020.96,0
6464060,19:08:52,19:08:52,781,20,,,,5119.59,0
6464060,19:09:36,19:09:36,782,21,,,,5403.95,0
6464060,19:10:11,19:10:11,783,22,,,,5612.14,0
6464060,19:10:48,19:10:48,784,23,,,,5863.6,0
6464060,19:11:17,19:11:17,785,24,,,,6098.24,0
6464060,19:12:00,19:12:00,2491,25,,,,6318.94,
6464060,19:12:51,19:12:51,2492,26,,,,6566.56,0
6464060,19:14:04,19:14:04,2493,27,,,,6985.51,0
6464060,19:14:39,19:14:39,2494,28,,,,7168.38,0
6464060,19:15:56,19:15:56,1064,29,,,,7617.21,0
6464060,19:17:32,19:17:32,1065,30,,,,8418.35,0
6464060,19:18:05,19:18:05,790,31,,,,8688.64,0
6464060,19:18:38,19:18:38,10749,32,,,,9017.49,0
6464060,19:19:47,19:19:47,792,33,,,,9540.44,0
6464060,19:20:31,19:20:31,793,34,,,,9986.63,0
6464060,19:21:00,19:21:00,510,35,,,,10250.78,
6464060,19:26:16,19:26:16,10146,36,,,,13132.21,0
6464060,19:26:47,19:26:47,10738,37,,,,13294.52,0
6464060,19:27:09,19:27:09,10145,38,,,,13467.42,0
6464060,19:28:29,19:28:29,990,39,,,,13988.73,0
6464060,19:29:00,19:29:00,10737,40,,1,,14199.04,
6464120,18:55:00,18:55:00,7091,1,,,1,0,
6464120,18:55:57,18:55:57,7733,2,,,,411.62,0
6464120,18:56:36,18:56:36,9503,3,,,,618.09,0
6464120,18:57:14,18:57:14,23,4,,,,863.73,0
6464120,18:58:04,18:58:04,24,5,,,,1217.55,0
6464120,18:59:00,18:59:00,26,6,,,,1559.5,0
6464120,19:00:03,19:00:03,27,7,,,,1958.56,0
6464120,19:00:30,19:00:30,28,8,,,,2121.44,0
6464120,19:01:23,19:01:23,29,9,,,,2459.47,0
6464120,19:02:22,19:02:22,30,10,,,,2763.33,0
6464120,19:03:00,19:03:00,772,11,,,,2957.37,
6464120,19:04:01,19:04:01,773,12,,,,3330.1,0
6464120,19:04:50,19:04:50,774,13,,,,3625.32,0
6464120,19:05:46,19:05:46,775,14,,,,4077.46,0
6464120,19:06:14,19:06:14,776,15,,,,4251.11,0
6464120,19:06:49,19:06:49,777,16,,,,4473.61,0
6464120,19:07:30,19:07:30,778,17,,,,4681.44,0
6464120,19:08:05,19:08:05,779,18,,,,4896.13,0
6464120,19:08:34,19:08:34,780,19,,,,5020.96,0
6464120,19:08:52,19:08:52,781,20,,,,5119.59,0
6464120,19:09:36,19:09:36,782,21,,,,5403.95,0
6464120,19:10:11,19:10:11,783,22,,,,5612.14,0
6464120,19:10:48,19:10:48,784,23,,,,5863.6,0
6464120,19:11:17,19:11:17,785,24,,,,6098.24,0
6464120,19:12:00,19:12:00,2491,25,,,,6318.94,
6464120,19:12:51,19:12:51,2492,26,,,,6566.56,0
6464120,19:14:04,19:14:04,2493,27,,,,6985.51,0
6464120,19:14:39,19:14:39,2494,28,,,,7168.38,0
6464120,19:15:56,19:15:56,1064,29,,,,7617.21,0
6464120,19:17:32,19:17:32,1065,30,,,,8418.35,0
6464120,19:18:05,19:18:05,790,31,,,,8688.64,0
6464120,19:18:38,19:18:38,10749,32,,,,9017.49,0
6464120,19:19:47,19:19:47,792,33,,,,9540.44,0
6464120,19:20:31,19:20:31,793,34,,,,9986.63,0
6464120,19:21:00,19:21:00,510,35,,,,10250.78,
6464120,19:26:16,19:26:16,10146,36,,,,13132.21,0
6464120,19:26:47,19:26:47,10738,37,,,,13294.52,0
6464120,19:27:09,19:27:09,10145,38,,,,13467.42,0
6464120,19:28:29,19:28:29,990,39,,,,13988.73,0
6464120,19:29:00,19:29:00,10737,40,,1,,14199.04,
6778090,19:25:00,19:25:00,7091,1,,,1,0,
6778090,19:25:42,19:25:42,7733,2,,,,411.62,0
6778090,19:26:12,19:26:12,9503,3,,,,618.09,0
6778090,19:26:40,19:26:40,23,4,,,,863.73,0
6778090,19:27:18,19:27:18,24,5,,,,1217.55,0
6778090,19:28:00,19:28:00,26,6,,,,1559.5,0
6778090,19:28:47,19:28:47,27,7,,,,1958.56,0
6778090,19:29:07,19:29:07,28,8,,,,2121.44,0
6778090,19:29:47,19:29:47,29,9,,,,2459.47,0
6778090,19:30:31,19:30:31,30,10,,,,2763.33,0
6778090,19:31:00,19:31:00,772,11,,,,2957.37,
6778090,19:31:47,19:31:47,773,12,,,,3330.1,0
6778090,19:32:25,19:32:25,774,13,,,,3625.32,0
6778090,19:33:09,19:33:09,775,14,,,,4077.46,0
6778090,19:33:31,19:33:31,776,15,,,,4251.11,0
6778090,19:33:58,19:33:58,777,16,,,,4473.61,0
6778090,19:34:30,19:34:30,778,17,,,,4681.44,0
6778090,19:34:57,19:34:57,779,18,,,,4896.13,0
6778090,19:35:20,19:35:20,780,19,,,,5020.96,0
6778090,19:35:34,19:35:34,781,20,,,,5119.59,0
6778090,19:36:08,19:36:08,782,21,,,,5403.95,0
6778090,19:36:35,19:36:35,783,22,,,,5612.14,0
6778090,19:37:04,19:37:04,784,23,,,,5863.6,0
6778090,19:37:27,19:37:27,785,24,,,,6098.24,0
6778090,19:38:00,19:38:00,2491,25,,,,6318.94,
6778090,19:38:46,19:38:46,2492,26,,,,6566.56,0
6778090,19:39:50,19:39:50,2493,27,,,,6985.51,0
6778090,19:40:21,19:40:21,2494,28,,,,7168.38,0
6778090,19:41:29,19:41:29,1064,29,,,,7617.21,0
6778090,19:42:55,19:42:55,1065,30,,,,8418.35,0
6778090,19:43:24,19:43:24,790,31,,,,8688.64,0
6778090,19:43:54,19:43:54,10749,32,,,,9017.49,0
6778090,19:44:55,19:44:55,792,33,,,,9540.44,0
6778090,19:45:34,19:45:34,793,34,,,,9986.63,0
6778090,19:46:00,19:46:00,510,35,,,,10250.78,
6778090,19:51:16,19:51:16,10146,36,,,,13132.21,0
6778090,19:51:47,19:51:47,10738,37,,,,13294.52,0
6778090,19:52:09,19:52:09,10145,38,,,,13467.42,0
6778090,19:53:29,19:53:29,990,39,,,,13988.73,0
6778090,19:54:00,19:54:00,10737,40,,1,,14199.04,
6785090,14:22:00,14:22:00,7091,1,,,1,0,
6785090,14:23:04,14:23:04,7733,2,,,,411.62,0
6785090,14:23:48,14:23:48,9503,3,,,,618.09,0
6785090,14:24:31,14:24:31,23,4,,,,863.73,0
6785090,14:25:28,14:25:28,24,5,,,,1217.55,0
6785090,14:26:30,14:26:30,26,6,,,,1559.5,0
6785090,14:27:41,14:27:41,27,7,,,,1958.56,0
6785090,14:28:11,14:28:11,28,8,,,,2121.44,0
6785090,14:29:11,14:29:11,29,9,,,,2459.47,0
6785090,14:30:17,14:30:17,30,10,,,,2763.33,0
6785090,14:31:00,14:31:00,772,11,,,,2957.37,
6785090,14:32:08,14:32:08,773,12,,,,3330.1,0
6785090,14:33:02,14:33:02,774,13,,,,3625.32,0
6785090,14:34:05,14:34:05,775,14,,,,4077.46,0
6785090,14:34:36,14:34:36,776,15,,,,4251.11,0
6785090,14:35:15,14:35:15,777,16,,,,4473.61,0
6785090,14:36:00,14:36:00,778,17,,,,4681.44,0
6785090,14:36:38,14:36:38,779,18,,,,4896.13,0
6785090,14:37:12,14:37:12,780,19,,,,5020.96,0
6785090,14:37:31,14:37:31,781,20,,,,5119.59,0
6785090,14:38:20,14:38:20,782,21,,,,5403.95,0
6785090,14:38:59,14:38:59,783,22,,,,5612.14,0
6785090,14:39:40,14:39:40,784,23,,,,5863.6,0
6785090,14:40:13,14:40:13,785,24,,,,6098.24,0
6785090,14:41:00,14:41:00,2491,25,,,,6318.94,
6785090,14:41:57,14:41:57,2492,26,,,,6566.56,0
6785090,14:43:18,14:43:18,2493,27,,,,6985.51,0
6785090,14:43:56,14:43:56,2494,28,,,,7168.38,0
6785090,14:45:22,14:45:22,1064,29,,,,7617.21,0
6785090,14:47:09,14:47:09,1065,30,,,,8418.35,0
6785090,14:47:45,14:47:45,790,31,,,,8688.64,0
6785090,14:48:22,14:48:22,10749,32,,,,9017.49,0
6785090,14:49:39,14:49:39,792,33,,,,9540.44,0
6785090,14:50:28,14:50:28,793,34,,,,9986.63,0
6785090,14:51:00,14:51:00,510,35,,,,10250.78,
6785090,14:56:56,14:56:56,10146,36,,,,13132.21,0
6785090,14:57:30,14:57:30,10738,37,,,,13294.52,0
6785090,14:57:56,14:57:56,10145,38,,,,13467.42,0
6785090,14:59:25,14:59:25,990,39,,,,13988.73,0
6785090,15:00:00,15:00:00,10737,40,,1,,14199.04,
6793090,12:25:00,12:25:00,7091,1,,,1,0,
6793090,12:25:57,12:25:57,7733,2,,,,411.62,0
6793090,12:26:36,12:26:36,9503,3,,,,618.09,0
6793090,12:27:14,12:27:14,23,4,,,,863.73,0
6793090,12:28:04,12:28:04,24,5,,,,1217.55,0
6793090,12:29:00,12:29:00,26,6,,,,1559.5,0
6793090,12:30:03,12:30:03,27,7,,,,1958.56,0
6793090,12:30:30,12:30:30,28,8,,,,2121.44,0
6793090,12:31:23,12:31:23,29,9,,,,2459.47,0
6793090,12:32:22,12:32:22,30,10,,,,2763.33,0
6793090,12:33:00,12:33:00,772,11,,,,2957.37,
6793090,12:33:54,12:33:54,773,12,,,,3330.1,0
6793090,12:34:38,12:34:38,774,13,,,,3625.32,0
6793090,12:35:28,12:35:28,775,14,,,,4077.46,0
6793090,12:35:52,12:35:52,776,15,,,,4251.11,0
6793090,12:36:24,12:36:24,777,16,,,,4473.61,0
6793090,12:37:00,12:37:00,778,17,,,,4681.44,0
6793090,12:37:31,12:37:31,779,18,,,,4896.13,0
6793090,12:37:57,12:37:57,780,19,,,,5020.96,0
6793090,12:38:13,12:38:13,781,20,,,,5119.59,0
6793090,12:38:52,12:38:52,782,21,,,,5403.95,0
6793090,12:39:23,12:39:23,783,22,,,,5612.14,0
6793090,12:39:56,12:39:56,784,23,,,,5863.6,0
6793090,12:40:22,12:40:22,785,24,,,,6098.24,0
6793090,12:41:00,12:41:00,2491,25,,,,6318.94,
6793090,12:41:51,12:41:51,2492,26,,,,6566.56,0
6793090,12:43:04,12:43:04,2493,27,,,,6985.51,0
6793090,12:43:39,12:43:39,2494,28,,,,7168.38,0
6793090,12:44:56,12:44:56,1064,29,,,,7617.21,0
6793090,12:46:32,12:46:32,1065,30,,,,8418.35,0
6793090,12:47:05,12:47:05,790,31,,,,8688.64,0
6793090,12:47:38,12:47:38,10749,32,,,,9017.49,0
6793090,12:48:47,12:48:47,792,33,,,,9540.44,0
6793090,12:49:31,12:49:31,793,34,,,,9986.63,0
6793090,12:50:00,12:50:00,510,35,,,,10250.78,
6793090,12:55:16,12:55:16,10146,36,,,,13132.21,0
6793090,12:55:47,12:55:47,10738,37,,,,13294.52,0
6793090,12:56:09,12:56:09,10145,38,,,,13467.42,0
6793090,12:57:29,12:57:29,990,39,,,,13988.73,0
6793090,12:58:00,12:58:00,10737,40,,1,,14199.04,
6876020,21:55:00,21:55:00,7091,1,,,1,0,
6876020,21:55:42,21:55:42,7733,2,,,,411.62,0
6876020,21:56:12,21:56:12,9503,3,,,,618.09,0
6876020,21:56:40,21:56:40,23,4,,,,863.73,0
6876020,21:57:18,21:57:18,24,5,,,,1217.55,0
6876020,21:58:00,21:58:00,26,6,,,,1559.5,0
6876020,21:58:47,21:58:47,27,7,,,,1958.56,0
6876020,21:59:07,21:59:07,28,8,,,,2121.44,0
6876020,21:59:47,21:59:47,29,9,,,,2459.47,0
6876020,22:00:31,22:00:31,30,10,,,,2763.33,0
6876020,22:01:00,22:01:00,772,11,,,,2957.37,
6876020,22:01:47,22:01:47,773,12,,,,3330.1,0
6876020,22:02:25,22:02:25,774,13,,,,3625.32,0
6876020,22:03:09,22:03:09,775,14,,,,4077.46,0
6876020,22:03:31,22:03:31,776,15,,,,4251.11,0
6876020,22:03:58,22:03:58,777,16,,,,4473.61,0
6876020,22:04:30,22:04:30,778,17,,,,4681.44,0
6876020,22:04:57,22:04:57,779,18,,,,4896.13,0
6876020,22:05:20,22:05:20,780,19,,,,5020.96,0
6876020,22:05:34,22:05:34,781,20,,,,5119.59,0
6876020,22:06:08,22:06:08,782,21,,,,5403.95,0
6876020,22:06:35,22:06:35,783,22,,,,5612.14,0
6876020,22:07:04,22:07:04,784,23,,,,5863.6,0
6876020,22:07:27,22:07:27,785,24,,,,6098.24,0
6876020,22:08:00,22:08:00,2491,25,,,,6318.94,
6876020,22:08:46,22:08:46,2492,26,,,,6566.56,0
6876020,22:09:50,22:09:50,2493,27,,,,6985.51,0
6876020,22:10:21,22:10:21,2494,28,,,,7168.38,0
6876020,22:11:29,22:11:29,1064,29,,,,7617.21,0
6876020,22:12:55,22:12:55,1065,30,,,,8418.35,0
6876020,22:13:24,22:13:24,790,31,,,,8688.64,0
6876020,22:13:54,22:13:54,10749,32,,,,9017.49,0
6876020,22:14:55,22:14:55,792,33,,,,9540.44,0
6876020,22:15:34,22:15:34,793,34,,,,9986.63,0
6876020,22:16:00,22:16:00,510,35,,,,10250.78,
6876020,22:21:16,22:21:16,10146,36,,,,13132.21,0
6876020,22:21:47,22:21:47,10738,37,,,,13294.52,0
6876020,22:22:09,22:22:09,10145,38,,,,13467.42,0
6876020,22:23:29,22:23:29,990,39,,,,13988.73,0
6876020,22:24:00,22:24:00,10737,40,,1,,14199.04,
6876030,21:55:00,21:55:00,7091,1,,,1,0,
6876030,21:55:42,21:55:42,7733,2,,,,411.62,0
6876030,21:56:12,21:56:12,9503,3,,,,618.09,0
6876030,21:56:40,21:56:40,23,4,,,,863.73,0
6876030,21:57:18,21:57:18,24,5,,,,1217.55,0
6876030,21:58:00,21:58:00,26,6,,,,1559.5,0
6876030,21:58:47,21:58:47,27,7,,,,1958.56,0
6876030,21:59:07,21:59:07,28,8,,,,2121.44,0
6876030,21:59:47,21:59:47,29,9,,,,2459.47,0
6876030,22:00:31,22:00:31,30,10,,,,2763.33,0
6876030,22:01:00,22:01:00,772,11,,,,2957.37,
6876030,22:01:47,22:01:47,773,12,,,,3330.1,0
6876030,22:02:25,22:02:25,774,13,,,,3625.32,0
6876030,22:03:09,22:03:09,775,14,,,,4077.46,0
6876030,22:03:31,22:03:31,776,15,,,,4251.11,0
6876030,22:03:58,22:03:58,777,16,,,,4473.61,0
6876030,22:04:30,22:04:30,778,17,,,,4681.44,0
6876030,22:04:57,22:04:57,779,18,,,,4896.13,0
6876030,22:05:20,22:05:20,780,19,,,,5020.96,0
6876030,22:05:34,22:05:34,781,20,,,,5119.59,0
6876030,22:06:08,22:06:08,782,21,,,,5403.95,0
6876030,22:06:35,22:06:35,783,22,,,,5612.14,0
6876030,22:07:04,22:07:04,784,23,,,,5863.6,0
6876030,22:07:27,22:07:27,785,24,,,,6098.24,0
6876030,22:08:00,22:08:00,2491,25,,,,6318.94,
6876030,22:08:46,22:08:46,2492,26,,,,6566.56,0
6876030,22:09:50,22:09:50,2493,27,,,,6985.51,0
6876030,22:10:21,22:10:21,2494,28,,,,7168.38,0
6876030,22:11:29,22:11:29,1064,29,,,,7617.21,0
6876030,22:12:55,22:12:55,1065,30,,,,8418.35,0
6876030,22:13:24,22:13:24,790,31,,,,8688.64,0
6876030,22:13:54,22:13:54,10749,32,,,,9017.49,0
6876030,22:14:55,22:14:55,792,33,,,,9540.44,0
6876030,22:15:34,22:15:34,793,34,,,,9986.63,0
6876030,22:16:00,22:16:00,510,35,,,,10250.78,
6876030,22:21:16,22:21:16,10146,36,,,,13132.21,0
6876030,22:21:47,22:21:47,10738,37,,,,13294.52,0
6876030,22:22:09,22:22:09,10145,38,,,,13467.42,0
6876030,22:23:29,22:23:29,990,39,,,,13988.73,0
6876030,22:24:00,22:24:00,10737,40,,1,,14199.04,
6876040,21:55:00,21:55:00,7091,1,,,1,0,
6876040,21:55:42,21:55:42,7733,2,,,,411.62,0
6876040,21:56:12,21:56:12,9503,3,,,,618.09,0
6876040,21:56:40,21:56:40,23,4,,,,863.73,0
6876040,21:57:18,21:57:18,24,5,,,,1217.55,0
6876040,21:58:00,21:58:00,26,6,,,,1559.5,0
6876040,21:58:47,21:58:47,27,7,,,,1958.56,0
6876040,21:59:07,21:59:07,28,8,,,,2121.44,0
6876040,21:59:47,21:59:47,29,9,,,,2459.47,0
6876040,22:00:31,22:00:31,30,10,,,,2763.33,0
6876040,22:01:00,22:01:00,772,11,,,,2957.37,
6876040,22:01:47,22:01:47,773,12,,,,3330.1,0
6876040,22:02:25,22:02:25,774,13,,,,3625.32,0
6876040,22:03:09,22:03:09,775,14,,,,4077.46,0
6876040,22:03:31,22:03:31,776,15,,,,4251.11,0
6876040,22:03:58,22:03:58,777,16,,,,4473.61,0
6876040,22:04:30,22:04:30,778,17,,,,4681.44,0
6876040,22:04:57,22:04:57,779,18,,,,4896.13,0
6876040,22:05:20,22:05:20,780,19,,,,5020.96,0
6876040,22:05:34,22:05:34,781,20,,,,5119.59,0
6876040,22:06:08,22:06:08,782,21,,,,5403.95,0
6876040,22:06:35,22:06:35,783,22,,,,5612.14,0
6876040,22:07:04,22:07:04,784,23,,,,5863.6,0
6876040,22:07:27,22:07:27,785,24,,,,6098.24,0
6876040,22:08:00,22:08:00,2491,25,,,,6318.94,
6876040,22:08:46,22:08:46,2492,26,,,,6566.56,0
6876040,22:09:50,22:09:50,2493,27,,,,6985.51,0
6876040,22:10:21,22:10:21,2494,28,,,,7168.38,0
6876040,22:11:29,22:11:29,1064,29,,,,7617.21,0
6876040,22:12:55,22:12:55,1065,30,,,,8418.35,0
6876040,22:13:24,22:13:24,790,31,,,,8688.64,0
6876040,22:13:54,22:13:54,10749,32,,,,9017.49,0
6876040,22:14:55,22:14:55,792,33,,,,9540.44,0
6876040,22:15:34,22:15:34,793,34,,,,9986.63,0
6876040,22:16:00,22:16:00,510,35,,,,10250.78,
6876040,22:21:16,22:21:16,10146,36,,,,13132.21,0
6876040,22:21:47,22:21:47,10738,37,,,,13294.52,0
6876040,22:22:09,22:22:09,10145,38,,,,13467.42,0
6876040,22:23:29,22:23:29,990,39,,,,13988.73,0
6876040,22:24:00,22:24:00,10737,40,,1,,14199.04,
6876050,21:55:00,21:55:00,7091,1,,,1,0,
6876050,21:55:42,21:55:42,7733,2,,,,411.62,0
6876050,21:56:12,21:56:12,9503,3,,,,618.09,0
6876050,21:56:40,21:56:40,23,4,,,,863.73,0
6876050,21:57:18,21:57:18,24,5,,,,1217.55,0
6876050,21:58:00,21:58:00,26,6,,,,1559.5,0
6876050,21:58:47,21:58:47,27,7,,,,1958.56,0
6876050,21:59:07,21:59:07,28,8,,,,2121.44,0
6876050,21:59:47,21:59:47,29,9,,,,2459.47,0
6876050,22:00:31,22:00:31,30,10,,,,2763.33,0
6876050,22:01:00,22:01:00,772,11,,,,2957.37,
6876050,22:01:47,22:01:47,773,12,,,,3330.1,0
6876050,22:02:25,22:02:25,774,13,,,,3625.32,0
6876050,22:03:09,22:03:09,775,14,,,,4077.46,0
6876050,22:03:31,22:03:31,776,15,,,,4251.11,0
6876050,22:03:58,22:03:58,777,16,,,,4473.61,0
6876050,22:04:30,22:04:30,778,17,,,,4681.44,0
6876050,22:04:57,22:04:57,779,18,,,,4896.13,0
6876050,22:05:20,22:05:20,780,19,,,,5020.96,0
6876050,22:05:34,22:05:34,781,20,,,,5119.59,0
6876050,22:06:08,22:06:08,782,21,,,,5403.95,0
6876050,22:06:35,22:06:35,783,22,,,,5612.14,0
6876050,22:07:04,22:07:04,784,23,,,,5863.6,0
6876050,22:07:27,22:07:27,785,24,,,,6098.24,0
6876050,22:08:00,22:08:00,2491,25,,,,6318.94,
6876050,22:08:46,22:08:46,2492,26,,,,6566.56,0
6876050,22:09:50,22:09:50,2493,27,,,,6985.51,0
6876050,22:10:21,22:10:21,2494,28,,,,7168.38,0
6876050,22:11:29,22:11:29,1064,29,,,,7617.21,0
6876050,22:12:55,22:12:55,1065,30,,,,8418.35,0
6876050,22:13:24,22:13:24,790,31,,,,8688.64,0
6876050,22:13:54,22:13:54,10749,32,,,,9017.49,0
6876050,22:14:55,22:14:55,792,33,,,,9540.44,0
6876050,22:15:34,22:15:34,793,34,,,,9986.63,0
6876050,22:16:00,22:16:00,510,35,,,,10250.78,
6876050,22:21:16,22:21:16,10146,36,,,,13132.21,0
6876050,22:21:47,22:21:47,10738,37,,,,13294.52,0
6876050,22:22:09,22:22:09,10145,38,,,,13467.42,0
6876050,22:23:29,22:23:29,990,39,,,,13988.73,0
6876050,22:24:00,22:24:00,10737,40,,1,,14199.04,
6876060,21:55:00,21:55:00,7091,1,,,1,0,
6876060,21:55:42,21:55:42,7733,2,,,,411.62,0
6876060,21:56:12,21:56:12,9503,3,,,,618.09,0
6876060,21:56:40,21:56:40,23,4,,,,863.73,0
6876060,21:57:18,21:57:18,24,5,,,,1217.55,0
6876060,21:58:00,21:58:00,26,6,,,,1559.5,0
6876060,21:58:47,21:58:47,27,7,,,,1958.56,0
6876060,21:59:07,21:59:07,28,8,,,,2121.44,0
6876060,21:59:47,21:59:47,29,9,,,,2459.47,0
6876060,22:00:31,22:00:31,30,10,,,,2763.33,0
6876060,22:01:00,22:01:00,772,11,,,,2957.37,
6876060,22:01:47,22:01:47,773,12,,,,3330.1,0
6876060,22:02:25,22:02:25,774,13,,,,3625.32,0
6876060,22:03:09,22:03:09,775,14,,,,4077.46,0
6876060,22:03:31,22:03:31,776,15,,,,4251.11,0
6876060,22:03:58,22:03:58,777,16,,,,4473.61,0
6876060,22:04:30,22:04:30,778,17,,,,4681.44,0
6876060,22:04:57,22:04:57,779,18,,,,4896.13,0
6876060,22:05:20,22:05:20,780,19,,,,5020.96,0
6876060,22:05:34,22:05:34,781,20,,,,5119.59,0
6876060,22:06:08,22:06:08,782,21,,,,5403.95,0
6876060,22:06:35,22:06:35,783,22,,,,5612.14,0
6876060,22:07:04,22:07:04,784,23,,,,5863.6,0
6876060,22:07:27,22:07:27,785,24,,,,6098.24,0
6876060,22:08:00,22:08:00,2491,25,,,,6318.94,
6876060,22:08:46,22:08:46,2492,26,,,,6566.56,0
6876060,22:09:50,22:09:50,2493,27,,,,6985.51,0
6876060,22:10:21,22:10:21,2494,28,,,,7168.38,0
6876060,22:11:29,22:11:29,1064,29,,,,7617.21,0
6876060,22:12:55,22:12:55,1065,30,,,,8418.35,0
6876060,22:13:24,22:13:24,790,31,,,,8688.64,0
6876060,22:13:54,22:13:54,10749,32,,,,9017.49,0
6876060,22:14:55,22:14:55,792,33,,,,9540.44,0
6876060,22:15:34,22:15:34,793,34,,,,9986.63,0
6876060,22:16:00,22:16:00,510,35,,,,10250.78,
6876060,22:21:16,22:21:16,10146,36,,,,13132.21,0
6876060,22:21:47,22:21:47,10738,37,,,,13294.52,0
6876060,22:22:09,22:22:09,10145,38,,,,13467.42,0
6876060,22:23:29,22:23:29,990,39,,,,13988.73,0
6876060,22:24:00,22:24:00,10737,40,,1,,14199.04,
6876120,21:55:00,21:55:00,7091,1,,,1,0,
6876120,21:55:42,21:55:42,7733,2,,,,411.62,0
6876120,21:56:12,21:56:12,9503,3,,,,618.09,0
6876120,21:56:40,21:56:40,23,4,,,,863.73,0
6876120,21:57:18,21:57:18,24,5,,,,1217.55,0
6876120,21:58:00,21:58:00,26,6,,,,1559.5,0
6876120,21:58:47,21:58:47,27,7,,,,1958.56,0
6876120,21:59:07,21:59:07,28,8,,,,2121.44,0
6876120,21:59:47,21:59:47,29,9,,,,2459.47,0
6876120,22:00:31,22:00:31,30,10,,,,2763.33,0
6876120,22:01:00,22:01:00,772,11,,,,2957.37,
6876120,22:01:47,22:01:47,773,12,,,,3330.1,0
6876120,22:02:25,22:02:25,774,13,,,,3625.32,0
6876120,22:03:09,22:03:09,775,14,,,,4077.46,0
6876120,22:03:31,22:03:31,776,15,,,,4251.11,0
6876120,22:03:58,22:03:58,777,16,,,,4473.61,0
6876120,22:04:30,22:04:30,778,17,,,,4681.44,0
6876120,22:04:57,22:04:57,779,18,,,,4896.13,0
6876120,22:05:20,22:05:20,780,19,,,,5020.96,0
6876120,22:05:34,22:05:34,781,20,,,,5119.59,0
6876120,22:06:08,22:06:08,782,21,,,,5403.95,0
6876120,22:06:35,22:06:35,783,22,,,,5612.14,0
6876120,22:07:04,22:07:04,784,23,,,,5863.6,0
6876120,22:07:27,22:07:27,785,24,,,,6098.24,0
6876120,22:08:00,22:08:00,2491,25,,,,6318.94,
6876120,22:08:46,22:08:46,2492,26,,,,6566.56,0
6876120,22:09:50,22:09:50,2493,27,,,,6985.51,0
6876120,22:10:21,22:10:21,2494,28,,,,7168.38,0
6876120,22:11:29,22:11:29,1064,29,,,,7617.21,0
6876120,22:12:55,22:12:55,1065,30,,,,8418.35,0
6876120,22:13:24,22:13:24,790,31,,,,8688.64,0
6876120,22:13:54,22:13:54,10749,32,,,,9017.49,0
6876120,22:14:55,22:14:55,792,33,,,,9540.44,0
6876120,22:15:34,22:15:34,793,34,,,,9986.63,0
6876120,22:16:00,22:16:00,510,35,,,,10250.78,
6876120,22:21:16,22:21:16,10146,36,,,,13132.21,0
6876120,22:21:47,22:21:47,10738,37,,,,13294.52,0
6876120,22:22:09,22:22:09,10145,38,,,,13467.42,0
6876120,22:23:29,22:23:29,990,39,,,,13988.73,0
6876120,22:24:00,22:24:00,10737,40,,1,,14199.04,
6929020,13:52:00,13:52:00,7091,1,,,1,0,
6929020,13:52:57,13:52:57,7733,2,,,,411.62,0
6929020,13:53:36,13:53:36,9503,3,,,,618.09,0
6929020,13:54:14,13:54:14,23,4,,,,863.73,0
6929020,13:55:04,13:55:04,24,5,,,,1217.55,0
6929020,13:56:00,13:56:00,26,6,,,,1559.5,0
6929020,13:57:03,13:57:03,27,7,,,,1958.56,0
6929020,13:57:30,13:57:30,28,8,,,,2121.44,0
6929020,13:58:23,13:58:23,29,9,,,,2459.47,0
6929020,13:59:22,13:59:22,30,10,,,,2763.33,0
6929020,14:00:00,14:00:00,772,11,,,,2957.37,
6929020,14:00:54,14:00:54,773,12,,,,3330.1,0
6929020,14:01:38,14:01:38,774,13,,,,3625.32,0
6929020,14:02:28,14:02:28,775,14,,,,4077.46,0
6929020,14:02:52,14:02:52,776,15,,,,4251.11,0
6929020,14:03:24,14:03:24,777,16,,,,4473.61,0
6929020,14:04:00,14:04:00,778,17,,,,4681.44,0
6929020,14:04:31,14:04:31,779,18,,,,4896.13,0
6929020,14:04:57,14:04:57,780,19,,,,5020.96,0
6929020,14:05:13,14:05:13,781,20,,,,5119.59,0
6929020,14:05:52,14:05:52,782,21,,,,5403.95,0
6929020,14:06:23,14:06:23,783,22,,,,5612.14,0
6929020,14:06:56,14:06:56,784,23,,,,5863.6,0
6929020,14:07:22,14:07:22,785,24,,,,6098.24,0
6929020,14:08:00,14:08:00,2491,25,,,,6318.94,
6929020,14:08:51,14:08:51,2492,26,,,,6566.56,0
6929020,14:10:04,14:10:04,2493,27,,,,6985.51,0
6929020,14:10:39,14:10:39,2494,28,,,,7168.38,0
6929020,14:11:56,14:11:56,1064,29,,,,7617.21,0
6929020,14:13:32,14:13:32,1065,30,,,,8418.35,0
6929020,14:14:05,14:14:05,790,31,,,,8688.64,0
6929020,14:14:38,14:14:38,10749,32,,,,9017.49,0
6929020,14:15:47,14:15:47,792,33,,,,9540.44,0
6929020,14:16:31,14:16:31,793,34,,,,9986.63,0
6929020,14:17:00,14:17:00,510,35,,,,10250.78,
6929020,14:22:16,14:22:16,10146,36,,,,13132.21,0
6929020,14:22:47,14:22:47,10738,37,,,,13294.52,0
6929020,14:23:09,14:23:09,10145,38,,,,13467.42,0
6929020,14:24:29,14:24:29,990,39,,,,13988.73,0
6929020,14:25:00,14:25:00,10737,40,,1,,14199.04,
6929030,13:52:00,13:52:00,7091,1,,,1,0,
6929030,13:52:57,13:52:57,7733,2,,,,411.62,0
6929030,13:53:36,13:53:36,9503,3,,,,618.09,0
6929030,13:54:14,13:54:14,23,4,,,,863.73,0
6929030,13:55:04,13:55:04,24,5,,,,1217.55,0
6929030,13:56:00,13:56:00,26,6,,,,1559.5,0
6929030,13:57:03,13:57:03,27,7,,,,1958.56,0
6929030,13:57:30,13:57:30,28,8,,,,2121.44,0
6929030,13:58:23,13:58:23,29,9,,,,2459.47,0
6929030,13:59:22,13:59:22,30,10,,,,2763.33,0
6929030,14:00:00,14:00:00,772,11,,,,2957.37,
6929030,14:00:54,14:00:54,773,12,,,,3330.1,0
6929030,14:01:38,14:01:38,774,13,,,,3625.32,0
6929030,14:02:28,14:02:28,775,14,,,,4077.46,0
6929030,14:02:52,14:02:52,776,15,,,,4251.11,0
6929030,14:03:24,14:03:24,777,16,,,,4473.61,0
6929030,14:04:00,14:04:00,778,17,,,,4681.44,0
6929030,14:04:31,14:04:31,779,18,,,,4896.13,0
6929030,14:04:57,14:04:57,780,19,,,,5020.96,0
6929030,14:05:13,14:05:13,781,20,,,,5119.59,0
6929030,14:05:52,14:05:52,782,21,,,,5403.95,0
6929030,14:06:23,14:06:23,783,22,,,,5612.14,0
6929030,14:06:56,14:06:56,784,23,,,,5863.6,0
6929030,14:07:22,14:07:22,785,24,,,,6098.24,0
6929030,14:08:00,14:08:00,2491,25,,,,6318.94,
6929030,14:08:51,14:08:51,2492,26,,,,6566.56,0
6929030,14:10:04,14:10:04,2493,27,,,,6985.51,0
6929030,14:10:39,14:10:39,2494,28,,,,7168.38,0
6929030,14:11:56,14:11:56,1064,29,,,,7617.21,0
6929030,14:13:32,14:13:32,1065,30,,,,8418.35,0
6929030,14:14:05,14:14:05,790,31,,,,8688.64,0
6929030,14:14:38,14:14:38,10749,32,,,,9017.49,0
6929030,14:15:47,14:15:47,792,33,,,,9540.44,0
6929030,14:16:31,14:16:31,793,34,,,,9986.63,0
6929030,14:17:00,14:17:00,510,35,,,,10250.78,
6929030,14:22:16,14:22:16,10146,36,,,,13132.21,0
6929030,14:22:47,14:22:47,10738,37,,,,13294.52,0
6929030,14:23:09,14:23:09,10145,38,,,,13467.42,0
6929030,14:24:29,14:24:29,990,39,,,,13988.73,0
6929030,14:25:00,14:25:00,10737,40,,1,,14199.04,
6929040,13:52:00,13:52:00,7091,1,,,1,0,
6929040,13:52:57,13:52:57,7733,2,,,,411.62,0
6929040,13:53:36,13:53:36,9503,3,,,,618.09,0
6929040,13:54:14,13:54:14,23,4,,,,863.73,0
6929040,13:55:04,13:55:04,24,5,,,,1217.55,0
6929040,13:56:00,13:56:00,26,6,,,,1559.5,0
6929040,13:57:03,13:57:03,27,7,,,,1958.56,0
6929040,13:57:30,13:57:30,28,8,,,,2121.44,0
6929040,13:58:23,13:58:23,29,9,,,,2459.47,0
6929040,13:59:22,13:59:22,30,10,,,,2763.33,0
6929040,14:00:00,14:00:00,772,11,,,,2957.37,
6929040,14:00:54,14:00:54,773,12,,,,3330.1,0
6929040,14:01:38,14:01:38,774,13,,,,3625.32,0
6929040,14:02:28,14:02:28,775,14,,,,4077.46,0
6929040,14:02:52,14:02:52,776,15,,,,4251.11,0
6929040,14:03:24,14:03:24,777,16,,,,4473.61,0
6929040,14:04:00,14:04:00,778,17,,,,4681.44,0
6929040,14:04:31,14:04:31,779,18,,,,4896.13,0
6929040,14:04:57,14:04:57,780,19,,,,5020.96,0
6929040,14:05:13,14:05:13,781,20,,,,5119.59,0
6929040,14:05:52,14:05:52,782,21,,,,5403.95,0
6929040,14:06:23,14:06:23,783,22,,,,5612.14,0
6929040,14:06:56,14:06:56,784,23,,,,5863.6,0
6929040,14:07:22,14:07:22,785,24,,,,6098.24,0
6929040,14:08:00,14:08:00,2491,25,,,,6318.94,
6929040,14:08:51,14:08:51,2492,26,,,,6566.56,0
6929040,14:10:04,14:10:04,2493,27,,,,6985.51,0
6929040,14:10:39,14:10:39,2494,28,,,,7168.38,0
6929040,14:11:56,14:11:56,1064,29,,,,7617.21,0
6929040,14:13:32,14:13:32,1065,30,,,,8418.35,0
6929040,14:14:05,14:14:05,790,31,,,,8688.64,0
6929040,14:14:38,14:14:38,10749,32,,,,9017.49,0
6929040,14:15:47,14:15:47,792,33,,,,9540.44,0
6929040,14:16:31,14:16:31,793,34,,,,9986.63,0
6929040,14:17:00,14:17:00,510,35,,,,10250.78,
6929040,14:22:16,14:22:16,10146,36,,,,13132.21,0
6929040,14:22:47,14:22:47,10738,37,,,,13294.52,0
6929040,14:23:09,14:23:09,10145,38,,,,13467.42,0
6929040,14:24:29,14:24:29,990,39,,,,13988.73,0
6929040,14:25:00,14:25:00,10737,40,,1,,14199.04,
6929050,13:52:00,13:52:00,7091,1,,,1,0,
6929050,13:52:57,13:52:57,7733,2,,,,411.62,0
6929050,13:53:36,13:53:36,9503,3,,,,618.09,0
6929050,13:54:14,13:54:14,23,4,,,,863.73,0
6929050,13:55:04,13:55:04,24,5,,,,1217.55,0
6929050,13:56:00,13:56:00,26,6,,,,1559.5,0
6929050,13:57:03,13:57:03,27,7,,,,1958.56,0
6929050,13:57:30,13:57:30,28,8,,,,2121.44,0
6929050,13:58:23,13:58:23,29,9,,,,2459.47,0
6929050,13:59:22,13:59:22,30,10,,,,2763.33,0
6929050,14:00:00,14:00:00,772,11,,,,2957.37,
6929050,14:00:54,14:00:54,773,12,,,,3330.1,0
6929050,14:01:38,14:01:38,774,13,,,,3625.32,0
6929050,14:02:28,14:02:28,775,14,,,,4077.46,0
6929050,14:02:52,14:02:52,776,15,,,,4251.11,0
6929050,14:03:24,14:03:24,777,16,,,,4473.61,0
6929050,14:04:00,14:04:00,778,17,,,,4681.44,0
6929050,14:04:31,14:04:31,779,18,,,,4896.13,0
6929050,14:04:57,14:04:57,780,19,,,,5020.96,0
6929050,14:05:13,14:05:13,781,20,,,,5119.59,0
6929050,14:05:52,14:05:52,782,21,,,,5403.95,0
6929050,14:06:23,14:06:23,783,22,,,,5612.14,0
6929050,14:06:56,14:06:56,784,23,,,,5863.6,0
6929050,14:07:22,14:07:22,785,24,,,,6098.24,0
6929050,14:08:00,14:08:00,2491,25,,,,6318.94,
6929050,14:08:51,14:08:51,2492,26,,,,6566.56,0
6929050,14:10:04,14:10:04,2493,27,,,,6985.51,0
6929050,14:10:39,14:10:39,2494,28,,,,7168.38,0
6929050,14:11:56,14:11:56,1064,29,,,,7617.21,0
6929050,14:13:32,14:13:32,1065,30,,,,8418.35,0
6929050,14:14:05,14:14:05,790,31,,,,8688.64,0
6929050,14:14:38,14:14:38,10749,32,,,,9017.49,0
6929050,14:15:47,14:15:47,792,33,,,,9540.44,0
6929050,14:16:31,14:16:31,793,34,,,,9986.63,0
6929050,14:17:00,14:17:00,510,35,,,,10250.78,
6929050,14:22:16,14:22:16,10146,36,,,,13132.21,0
6929050,14:22:47,14:22:47,10738,37,,,,13294.52,0
6929050,14:23:09,14:23:09,10145,38,,,,13467.42,0
6929050,14:24:29,14:24:29,990,39,,,,13988.73,0
6929050,14:25:00,14:25:00,10737,40,,1,,14199.04,
6929060,13:52:00,13:52:00,7091,1,,,1,0,
6929060,13:52:57,13:52:57,7733,2,,,,411.62,0
6929060,13:53:36,13:53:36,9503,3,,,,618.09,0
6929060,13:54:14,13:54:14,23,4,,,,863.73,0
6929060,13:55:04,13:55:04,24,5,,,,1217.55,0
6929060,13:56:00,13:56:00,26,6,,,,1559.5,0
6929060,13:57:03,13:57:03,27,7,,,,1958.56,0
6929060,13:57:30,13:57:30,28,8,,,,2121.44,0
6929060,13:58:23,13:58:23,29,9,,,,2459.47,0
6929060,13:59:22,13:59:22,30,10,,,,2763.33,0
6929060,14:00:00,14:00:00,772,11,,,,2957.37,
6929060,14:00:54,14:00:54,773,12,,,,3330.1,0
6929060,14:01:38,14:01:38,774,13,,,,3625.32,0
6929060,14:02:28,14:02:28,775,14,,,,4077.46,0
6929060,14:02:52,14:02:52,776,15,,,,4251.11,0
6929060,14:03:24,14:03:24,777,16,,,,4473.61,0
6929060,14:04:00,14:04:00,778,17,,,,4681.44,0
6929060,14:04:31,14:04:31,779,18,,,,4896.13,0
6929060,14:04:57,14:04:57,780,19,,,,5020.96,0
6929060,14:05:13,14:05:13,781,20,,,,5119.59,0
6929060,14:05:52,14:05:52,782,21,,,,5403.95,0
6929060,14:06:23,14:06:23,783,22,,,,5612.14,0
6929060,14:06:56,14:06:56,784,23,,,,5863.6,0
6929060,14:07:22,14:07:22,785,24,,,,6098.24,0
6929060,14:08:00,14:08:00,2491,25,,,,6318.94,
6929060,14:08:51,14:08:51,2492,26,,,,6566.56,0
6929060,14:10:04,14:10:04,2493,27,,,,6985.51,0
6929060,14:10:39,14:10:39,2494,28,,,,7168.38,0
6929060,14:11:56,14:11:56,1064,29,,,,7617.21,0
6929060,14:13:32,14:13:32,1065,30,,,,8418.35,0
6929060,14:14:05,14:14:05,790,31,,,,8688.64,0
6929060,14:14:38,14:14:38,10749,32,,,,9017.49,0
6929060,14:15:47,14:15:47,792,33,,,,9540.44,0
6929060,14:16:31,14:16:31,793,34,,,,9986.63,0
6929060,14:17:00,14:17:00,510,35,,,,10250.78,
6929060,14:22:16,14:22:16,10146,36,,,,13132.21,0
6929060,14:22:47,14:22:47,10738,37,,,,13294.52,0
6929060,14:23:09,14:23:09,10145,38,,,,13467.42,0
6929060,14:24:29,14:24:29,990,39,,,,13988.73,0
6929060,14:25:00,14:25:00,10737,40,,1,,14199.04,
6929120,13:52:00,13:52:00,7091,1,,,1,0,
6929120,13:52:57,13:52:57,7733,2,,,,411.62,0
6929120,13:53:36,13:53:36,9503,3,,,,618.09,0
6929120,13:54:14,13:54:14,23,4,,,,863.73,0
6929120,13:55:04,13:55:04,24,5,,,,1217.55,0
6929120,13:56:00,13:56:00,26,6,,,,1559.5,0
6929120,13:57:03,13:57:03,27,7,,,,1958.56,0
6929120,13:57:30,13:57:30,28,8,,,,2121.44,0
6929120,13:58:23,13:58:23,29,9,,,,2459.47,0
6929120,13:59:22,13:59:22,30,10,,,,2763.33,0
6929120,14:00:00,14:00:00,772,11,,,,2957.37,
6929120,14:00:54,14:00:54,773,12,,,,3330.1,0
6929120,14:01:38,14:01:38,774,13,,,,3625.32,0
6929120,14:02:28,14:02:28,775,14,,,,4077.46,0
6929120,14:02:52,14:02:52,776,15,,,,4251.11,0
6929120,14:03:24,14:03:24,777,16,,,,4473.61,0
6929120,14:04:00,14:04:00,778,17,,,,4681.44,0
6929120,14:04:31,14:04:31,779,18,,,,4896.13,0
6929120,14:04:57,14:04:57,780,19,,,,5020.96,0
6929120,14:05:13,14:05:13,781,20,,,,5119.59,0
6929120,14:05:52,14:05:52,782,21,,,,5403.95,0
6929120,14:06:23,14:06:23,783,22,,,,5612.14,0
6929120,14:06:56,14:06:56,784,23,,,,5863.6,0
6929120,14:07:22,14:07:22,785,24,,,,6098.24,0
6929120,14:08:00,14:08:00,2491,25,,,,6318.94,
6929120,14:08:51,14:08:51,2492,26,,,,6566.56,0
6929120,14:10:04,14:10:04,2493,27,,,,6985.51,0
6929120,14:10:39,14:10:39,2494,28,,,,7168.38,0
6929120,14:11:56,14:11:56,1064,29,,,,7617.21,0
6929120,14:13:32,14:13:32,1065,30,,,,8418.35,0
6929120,14:14:05,14:14:05,790,31,,,,8688.64,0
6929120,14:14:38,14:14:38,10749,32,,,,9017.49,0
6929120,14:15:47,14:15:47,792,33,,,,9540.44,0
6929120,14:16:31,14:16:31,793,34,,,,9986.63,0
6929120,14:17:00,14:17:00,510,35,,,,10250.78,
6929120,14:22:16,14:22:16,10146,36,,,,13132.21,0
6929120,14:22:47,14:22:47,10738,37,,,,13294.52,0
6929120,14:23:09,14:23:09,10145,38,,,,13467.42,0
6929120,14:24:29,14:24:29,990,39,,,,13988.73,0
6929120,14:25:00,14:25:00,10737,40,,1,,14199.04,
7118090,17:25:00,17:25:00,7091,1,,,1,0,
7118090,17:26:11,17:26:11,7733,2,,,,411.62,0
7118090,17:27:01,17:27:01,9503,3,,,,618.09,0
7118090,17:27:47,17:27:47,23,4,,,,863.73,0
7118090,17:28:51,17:28:51,24,5,,,,1217.55,0
7118090,17:30:00,17:30:00,26,6,,,,1559.5,0
7118090,17:31:19,17:31:19,27,7,,,,1958.56,0
7118090,17:31:52,17:31:52,28,8,,,,2121.44,0
7118090,17:32:58,17:32:58,29,9,,,,2459.47,0
7118090,17:34:13,17:34:13,30,10,,,,2763.33,0
7118090,17:35:00,17:35:00,772,11,,,,2957.37,
7118090,17:36:15,17:36:15,773,12,,,,3330.1,0
7118090,17:37:15,17:37:15,774,13,,,,3625.32,0
7118090,17:38:23,17:38:23,775,14,,,,4077.46,0
7118090,17:38:57,17:38:57,776,15,,,,4251.11,0
7118090,17:39:40,17:39:40,777,16,,,,4473.61,0
7118090,17:40:30,17:40:30,778,17,,,,4681.44,0
7118090,17:41:12,17:41:12,779,18,,,,4896.13,0
7118090,17:41:49,17:41:49,780,19,,,,5020.96,0
7118090,17:42:10,17:42:10,781,20,,,,5119.59,0
7118090,17:43:04,17:43:04,782,21,,,,5403.95,0
7118090,17:43:47,17:43:47,783,22,,,,5612.14,0
7118090,17:44:32,17:44:32,784,23,,,,5863.6,0
7118090,17:45:08,17:45:08,785,24,,,,6098.24,0
7118090,17:46:00,17:46:00,2491,25,,,,6318.94,
7118090,17:46:57,17:46:57,2492,26,,,,6566.56,0
7118090,17:48:18,17:48:18,2493,27,,,,6985.51,0
7118090,17:48:56,17:48:56,2494,28,,,,7168.38,0
7118090,17:50:22,17:50:22,1064,29,,,,7617.21,0
7118090,17:52:09,17:52:09,1065,30,,,,8418.35,0
7118090,17:52:45,17:52:45,790,31,,,,8688.64,0
7118090,17:53:22,17:53:22,10749,32,,,,9017.49,0
7118090,17:54:39,17:54:39,792,33,,,,9540.44,0
7118090,17:55:28,17:55:28,793,34,,,,9986.63,0
7118090,17:56:00,17:56:00,510,35,,,,10250.78,
7118090,18:01:16,18:01:16,10146,36,,,,13132.21,0
7118090,18:01:47,18:01:47,10738,37,,,,13294.52,0
7118090,18:02:09,18:02:09,10145,38,,,,13467.42,0
7118090,18:03:29,18:03:29,990,39,,,,13988.73,0
7118090,18:04:00,18:04:00,10737,40,,1,,14199.04,
7216090,20:25:00,20:25:00,7091,1,,,1,0,
7216090,20:25:42,20:25:42,7733,2,,,,411.62,0
7216090,20:26:12,20:26:12,9503,3,,,,618.09,0
7216090,20:26:40,20:26:40,23,4,,,,863.73,0
7216090,20:27:18,20:27:18,24,5,,,,1217.55,0
7216090,20:28:00,20:28:00,26,6,,,,1559.5,0
7216090,20:28:47,20:28:47,27,7,,,,1958.56,0
7216090,20:29:07,20:29:07,28,8,,,,2121.44,0
7216090,20:29:47,20:29:47,29,9,,,,2459.47,0
7216090,20:30:31,20:30:31,30,10,,,,2763.33,0
7216090,20:31:00,20:31:00,772,11,,,,2957.37,
7216090,20:31:47,20:31:47,773,12,,,,3330.1,0
7216090,20:32:25,20:32:25,774,13,,,,3625.32,0
7216090,20:33:09,20:33:09,775,14,,,,4077.46,0
7216090,20:33:31,20:33:31,776,15,,,,4251.11,0
7216090,20:33:58,20:33:58,777,16,,,,4473.61,0
7216090,20:34:30,20:34:30,778,17,,,,4681.44,0
7216090,20:34:57,20:34:57,779,18,,,,4896.13,0
7216090,20:35:20,20:35:20,780,19,,,,5020.96,0
7216090,20:35:34,20:35:34,781,20,,,,5119.59,0
7216090,20:36:08,20:36:08,782,21,,,,5403.95,0
7216090,20:36:35,20:36:35,783,22,,,,5612.14,0
7216090,20:37:04,20:37:04,784,23,,,,5863.6,0
7216090,20:37:27,20:37:27,785,24,,,,6098.24,0
7216090,20:38:00,20:38:00,2491,25,,,,6318.94,
7216090,20:38:46,20:38:46,2492,26,,,,6566.56,0
7216090,20:39:50,20:39:50,2493,27,,,,6985.51,0
7216090,20:40:21,20:40:21,2494,28,,,,7168.38,0
7216090,20:41:29,20:41:29,1064,29,,,,7617.21,0
7216090,20:42:55,20:42:55,1065,30,,,,8418.35,0
7216090,20:43:24,20:43:24,790,31,,,,8688.64,0
7216090,20:43:54,20:43:54,10749,32,,,,9017.49,0
7216090,20:44:55,20:44:55,792,33,,,,9540.44,0
7216090,20:45:34,20:45:34,793,34,,,,9986.63,0
7216090,20:46:00,20:46:00,510,35,,,,10250.78,
7216090,20:51:16,20:51:16,10146,36,,,,13132.21,0
7216090,20:51:47,20:51:47,10738,37,,,,13294.52,0
7216090,20:52:09,20:52:09,10145,38,,,,13467.42,0
7216090,20:53:29,20:53:29,990,39,,,,13988.73,0
7216090,20:54:00,20:54:00,10737,40,,1,,14199.04,
7455090,07:25:00,07:25:00,7091,1,,,1,0,
7455090,07:25:50,07:25:50,7733,2,,,,411.62,0
7455090,07:26:24,07:26:24,9503,3,,,,618.09,0
7455090,07:26:57,07:26:57,23,4,,,,863.73,0
7455090,07:27:41,07:27:41,24,5,,,,1217.55,0
7455090,07:28:30,07:28:30,26,6,,,,1559.5,0
7455090,07:29:25,07:29:25,27,7,,,,1958.56,0
7455090,07:29:48,07:29:48,28,8,,,,2121.44,0
7455090,07:30:35,07:30:35,29,9,,,,2459.47,0
7455090,07:31:27,07:31:27,30,10,,,,2763.33,0
7455090,07:32:00,07:32:00,772,11,,,,2957.37,
7455090,07:32:54,07:32:54,773,12,,,,3330.1,0
7455090,07:33:38,07:33:38,774,13,,,,3625.32,0
7455090,07:34:28,07:34:28,775,14,,,,4077.46,0
7455090,07:34:52,07:34:52,776,15,,,,4251.11,0
7455090,07:35:24,07:35:24,777,16,,,,4473.61,0
7455090,07:36:00,07:36:00,778,17,,,,4681.44,0
7455090,07:36:31,07:36:31,779,18,,,,4896.13,0
7455090,07:36:57,07:36:57,780,19,,,,5020.96,0
7455090,07:37:13,07:37:13,781,20,,,,5119.59,0
7455090,07:37:52,07:37:52,782,21,,,,5403.95,0
7455090,07:38:23,07:38:23,783,22,,,,5612.14,0
7455090,07:38:56,07:38:56,784,23,,,,5863.6,0
7455090,07:39:22,07:39:22,785,24,,,,6098.24,0
7455090,07:40:00,07:40:00,2491,25,,,,6318.94,
7455090,07:40:51,07:40:51,2492,26,,,,6566.56,0
7455090,07:42:04,07:42:04,2493,27,,,,6985.51,0
7455090,07:42:39,07:42:39,2494,28,,,,7168.38,0
7455090,07:43:56,07:43:56,1064,29,,,,7617.21,0
7455090,07:45:32,07:45:32,1065,30,,,,8418.35,0
7455090,07:46:05,07:46:05,790,31,,,,8688.64,0
7455090,07:46:38,07:46:38,10749,32,,,,9017.49,0
7455090,07:47:47,07:47:47,792,33,,,,9540.44,0
7455090,07:48:31,07:48:31,793,34,,,,9986.63,0
7455090,07:49:00,07:49:00,510,35,,,,10250.78,
7455090,07:54:16,07:54:16,10146,36,,,,13132.21,0
7455090,07:54:47,07:54:47,10738,37,,,,13294.52,0
7455090,07:55:09,07:55:09,10145,38,,,,13467.42,0
7455090,07:56:29,07:56:29,990,39,,,,13988.73,0
7455090,07:57:00,07:57:00,10737,40,,1,,14199.04,
803020,12:55:00,12:55:00,7091,1,,,1,0,
803020,12:55:57,12:55:57,7733,2,,,,411.62,0
803020,12:56:36,12:56:36,9503,3,,,,618.09,0
803020,12:57:14,12:57:14,23,4,,,,863.73,0
803020,12:58:04,12:58:04,24,5,,,,1217.55,0
803020,12:59:00,12:59:00,26,6,,,,1559.5,0
803020,13:00:03,13:00:03,27,7,,,,1958.56,0
803020,13:00:30,13:00:30,28,8,,,,2121.44,0
803020,13:01:23,13:01:23,29,9,,,,2459.47,0
803020,13:02:22,13:02:22,30,10,,,,2763.33,0
803020,13:03:00,13:03:00,772,11,,,,2957.37,
803020,13:03:54,13:03:54,773,12,,,,3330.1,0
803020,13:04:38,13:04:38,774,13,,,,3625.32,0
803020,13:05:28,13:05:28,775,14,,,,4077.46,0
803020,13:05:52,13:05:52,776,15,,,,4251.11,0
803020,13:06:24,13:06:24,777,16,,,,4473.61,0
803020,13:07:00,13:07:00,778,17,,,,4681.44,0
803020,13:07:31,13:07:31,779,18,,,,4896.13,0
803020,13:07:57,13:07:57,780,19,,,,5020.96,0
803020,13:08:13,13:08:13,781,20,,,,5119.59,0
803020,13:08:52,13:08:52,782,21,,,,5403.95,0
803020,13:09:23,13:09:23,783,22,,,,5612.14,0
803020,13:09:56,13:09:56,784,23,,,,5863.6,0
803020,13:10:22,13:10:22,785,24,,,,6098.24,0
803020,13:11:00,13:11:00,2491,25,,,,6318.94,
803020,13:11:51,13:11:51,2492,26,,,,6566.56,0
803020,13:13:04,13:13:04,2493,27,,,,6985.51,0
803020,13:13:39,13:13:39,2494,28,,,,7168.38,0
803020,13:14:56,13:14:56,1064,29,,,,7617.21,0
803020,13:16:32,13:16:32,1065,30,,,,8418.35,0
803020,13:17:05,13:17:05,790,31,,,,8688.64,0
803020,13:17:38,13:17:38,10749,32,,,,9017.49,0
803020,13:18:47,13:18:47,792,33,,,,9540.44,0
803020,13:19:31,13:19:31,793,34,,,,9986.63,0
803020,13:20:00,13:20:00,510,35,,,,10250.78,
803020,13:25:16,13:25:16,10146,36,,,,13132.21,0
803020,13:25:47,13:25:47,10738,37,,,,13294.52,0
803020,13:26:09,13:26:09,10145,38,,,,13467.42,0
803020,13:27:29,13:27:29,990,39,,,,13988.73,0
803020,13:28:00,13:28:00,10737,40,,1,,14199.04,
803030,12:55:00,12:55:00,7091,1,,,1,0,
803030,12:55:57,12:55:57,7733,2,,,,411.62,0
803030,12:56:36,12:56:36,9503,3,,,,618.09,0
803030,12:57:14,12:57:14,23,4,,,,863.73,0
803030,12:58:04,12:58:04,24,5,,,,1217.55,0
803030,12:59:00,12:59:00,26,6,,,,1559.5,0
803030,13:00:03,13:00:03,27,7,,,,1958.56,0
803030,13:00:30,13:00:30,28,8,,,,2121.44,0
803030,13:01:23,13:01:23,29,9,,,,2459.47,0
803030,13:02:22,13:02:22,30,10,,,,2763.33,0
803030,13:03:00,13:03:00,772,11,,,,2957.37,
803030,13:03:54,13:03:54,773,12,,,,3330.1,0
803030,13:04:38,13:04:38,774,13,,,,3625.32,0
803030,13:05:28,13:05:28,775,14,,,,4077.46,0
803030,13:05:52,13:05:52,776,15,,,,4251.11,0
803030,13:06:24,13:06:24,777,16,,,,4473.61,0
803030,13:07:00,13:07:00,778,17,,,,4681.44,0
803030,13:07:31,13:07:31,779,18,,,,4896.13,0
803030,13:07:57,13:07:57,780,19,,,,5020.96,0
803030,13:08:13,13:08:13,781,20,,,,5119.59,0
803030,13:08:52,13:08:52,782,21,,,,5403.95,0
803030,13:09:23,13:09:23,783,22,,,,5612.14,0
803030,13:09:56,13:09:56,784,23,,,,5863.6,0
803030,13:10:22,13:10:22,785,24,,,,6098.24,0
803030,13:11:00,13:11:00,2491,25,,,,6318.94,
803030,13:11:51,13:11:51,2492,26,,,,6566.56,0
803030,13:13:04,13:13:04,2493,27,,,,6985.51,0
803030,13:13:39,13:13:39,2494,28,,,,7168.38,0
803030,13:14:56,13:14:56,1064,29,,,,7617.21,0
803030,13:16:32,13:16:32,1065,30,,,,8418.35,0
803030,13:17:05,13:17:05,790,31,,,,8688.64,0
803030,13:17:38,13:17:38,10749,32,,,,9017.49,0
803030,13:18:47,13:18:47,792,33,,,,9540.44,0
803030,13:19:31,13:19:31,793,34,,,,9986.63,0
803030,13:20:00,13:20:00,510,35,,,,10250.78,
803030,13:25:16,13:25:16,10146,36,,,,13132.21,0
803030,13:25:47,13:25:47,10738,37,,,,13294.52,0
803030,13:26:09,13:26:09,10145,38,,,,13467.42,0
803030,13:27:29,13:27:29,990,39,,,,13988.73,0
803030,13:28:00,13:28:00,10737,40,,1,,14199.04,
803040,12:55:00,12:55:00,7091,1,,,1,0,
803040,12:55:57,12:55:57,7733,2,,,,411.62,0
803040,12:56:36,12:56:36,9503,3,,,,618.09,0
803040,12:57:14,12:57:14,23,4,,,,863.73,0
803040,12:58:04,12:58:04,24,5,,,,1217.55,0
803040,12:59:00,12:59:00,26,6,,,,1559.5,0
803040,13:00:03,13:00:03,27,7,,,,1958.56,0
803040,13:00:30,13:00:30,28,8,,,,2121.44,0
803040,13:01:23,13:01:23,29,9,,,,2459.47,0
803040,13:02:22,13:02:22,30,10,,,,2763.33,0
803040,13:03:00,13:03:00,772,11,,,,2957.37,
803040,13:03:54,13:03:54,773,12,,,,3330.1,0
803040,13:04:38,13:04:38,774,13,,,,3625.32,0
803040,13:05:28,13:05:28,775,14,,,,4077.46,0
803040,13:05:52,13:05:52,776,15,,,,4251.11,0
803040,13:06:24,13:06:24,777,16,,,,4473.61,0
803040,13:07:00,13:07:00,778,17,,,,4681.44,0
803040,13:07:31,13:07:31,779,18,,,,4896.13,0
803040,13:07:57,13:07:57,780,19,,,,5020.96,0
803040,13:08:13,13:08:13,781,20,,,,5119.59,0
803040,13:08:52,13:08:52,782,21,,,,5403.95,0
803040,13:09:23,13:09:23,783,22,,,,5612.14,0
803040,13:09:56,13:09:56,784,23,,,,5863.6,0
803040,13:10:22,13:10:22,785,24,,,,6098.24,0
803040,13:11:00,13:11:00,2491,25,,,,6318.94,
803040,13:11:51,13:11:51,2492,26,,,,6566.56,0
803040,13:13:04,13:13:04,2493,27,,,,6985.51,0
803040,13:13:39,13:13:39,2494,28,,,,7168.38,0
803040,13:14:56,13:14:56,1064,29,,,,7617.21,0
803040,13:16:32,13:16:32,1065,30,,,,8418.35,0
803040,13:17:05,13:17:05,790,31,,,,8688.64,0
803040,13:17:38,13:17:38,10749,32,,,,9017.49,0
803040,13:18:47,13:18:47,792,33,,,,9540.44,0
803040,13:19:31,13:19:31,793,34,,,,9986.63,0
803040,13:20:00,13:20:00,510,35,,,,10250.78,
803040,13:25:16,13:25:16,10146,36,,,,13132.21,0
803040,13:25:47,13:25:47,10738,37,,,,13294.52,0
803040,13:26:09,13:26:09,10145,38,,,,13467.42,0
803040,13:27:29,13:27:29,990,39,,,,13988.73,0
803040,13:28:00,13:28:00,10737,40,,1,,14199.04,
803050,12:55:00,12:55:00,7091,1,,,1,0,
803050,12:55:57,12:55:57,7733,2,,,,411.62,0
803050,12:56:36,12:56:36,9503,3,,,,618.09,0
803050,12:57:14,12:57:14,23,4,,,,863.73,0
803050,12:58:04,12:58:04,24,5,,,,1217.55,0
803050,12:59:00,12:59:00,26,6,,,,1559.5,0
803050,13:00:03,13:00:03,27,7,,,,1958.56,0
803050,13:00:30,13:00:30,28,8,,,,2121.44,0
803050,13:01:23,13:01:23,29,9,,,,2459.47,0
803050,13:02:22,13:02:22,30,10,,,,2763.33,0
803050,13:03:00,13:03:00,772,11,,,,2957.37,
803050,13:03:54,13:03:54,773,12,,,,3330.1,0
803050,13:04:38,13:04:38,774,13,,,,3625.32,0
803050,13:05:28,13:05:28,775,14,,,,4077.46,0
803050,13:05:52,13:05:52,776,15,,,,4251.11,0
803050,13:06:24,13:06:24,777,16,,,,4473.61,0
803050,13:07:00,13:07:00,778,17,,,,4681.44,0
803050,13:07:31,13:07:31,779,18,,,,4896.13,0
803050,13:07:57,13:07:57,780,19,,,,5020.96,0
803050,13:08:13,13:08:13,781,20,,,,5119.59,0
803050,13:08:52,13:08:52,782,21,,,,5403.95,0
803050,13:09:23,13:09:23,783,22,,,,5612.14,0
803050,13:09:56,13:09:56,784,23,,,,5863.6,0
803050,13:10:22,13:10:22,785,24,,,,6098.24,0
803050,13:11:00,13:11:00,2491,25,,,,6318.94,
803050,13:11:51,13:11:51,2492,26,,,,6566.56,0
803050,13:13:04,13:13:04,2493,27,,,,6985.51,0
803050,13:13:39,13:13:39,2494,28,,,,7168.38,0
803050,13:14:56,13:14:56,1064,29,,,,7617.21,0
803050,13:16:32,13:16:32,1065,30,,,,8418.35,0
803050,13:17:05,13:17:05,790,31,,,,8688.64,0
803050,13:17:38,13:17:38,10749,32,,,,9017.49,0
803050,13:18:47,13:18:47,792,33,,,,9540.44,0
803050,13:19:31,13:19:31,793,34,,,,9986.63,0
803050,13:20:00,13:20:00,510,35,,,,10250.78,
803050,13:25:16,13:25:16,10146,36,,,,13132.21,0
803050,13:25:47,13:25:47,10738,37,,,,13294.52,0
803050,13:26:09,13:26:09,10145,38,,,,13467.42,0
803050,13:27:29,13:27:29,990,39,,,,13988.73,0
803050,13:28:00,13:28:00,10737,40,,1,,14199.04,
803060,12:55:00,12:55:00,7091,1,,,1,0,
803060,12:55:57,12:55:57,7733,2,,,,411.62,0
803060,12:56:36,12:56:36,9503,3,,,,618.09,0
803060,12:57:14,12:57:14,23,4,,,,863.73,0
803060,12:58:04,12:58:04,24,5,,,,1217.55,0
803060,12:59:00,12:59:00,26,6,,,,1559.5,0
803060,13:00:03,13:00:03,27,7,,,,1958.56,0
803060,13:00:30,13:00:30,28,8,,,,2121.44,0
803060,13:01:23,13:01:23,29,9,,,,2459.47,0
803060,13:02:22,13:02:22,30,10,,,,2763.33,0
803060,13:03:00,13:03:00,772,11,,,,2957.37,
803060,13:03:54,13:03:54,773,12,,,,3330.1,0
803060,13:04:38,13:04:38,774,13,,,,3625.32,0
803060,13:05:28,13:05:28,775,14,,,,4077.46,0
803060,13:05:52,13:05:52,776,15,,,,4251.11,0
803060,13:06:24,13:06:24,777,16,,,,4473.61,0
803060,13:07:00,13:07:00,778,17,,,,4681.44,0
803060,13:07:31,13:07:31,779,18,,,,4896.13,0
803060,13:07:57,13:07:57,780,19,,,,5020.96,0
803060,13:08:13,13:08:13,781,20,,,,5119.59,0
803060,13:08:52,13:08:52,782,21,,,,5403.95,0
803060,13:09:23,13:09:23,783,22,,,,5612.14,0
803060,13:09:56,13:09:56,784,23,,,,5863.6,0
803060,13:10:22,13:10:22,785,24,,,,6098.24,0
803060,13:11:00,13:11:00,2491,25,,,,6318.94,
803060,13:11:51,13:11:51,2492,26,,,,6566.56,0
803060,13:13:04,13:13:04,2493,27,,,,6985.51,0
803060,13:13:39,13:13:39,2494,28,,,,7168.38,0
803060,13:14:56,13:14:56,1064,29,,,,7617.21,0
803060,13:16:32,13:16:32,1065,30,,,,8418.35,0
803060,13:17:05,13:17:05,790,31,,,,8688.64,0
803060,13:17:38,13:17:38,10749,32,,,,9017.49,0
803060,13:18:47,13:18:47,792,33,,,,9540.44,0
803060,13:19:31,13:19:31,793,34,,,,9986.63,0
803060,13:20:00,13:20:00,510,35,,,,10250.78,
803060,13:25:16,13:25:16,10146,36,,,,13132.21,0
803060,13:25:47,13:25:47,10738,37,,,,13294.52,0
803060,13:26:09,13:26:09,10145,38,,,,13467.42,0
803060,13:27:29,13:27:29,990,39,,,,13988.73,0
803060,13:28:00,13:28:00,10737,40,,1,,14199.04,
803120,12:55:00,12:55:00,7091,1,,,1,0,
803120,12:55:57,12:55:57,7733,2,,,,411.62,0
803120,12:56:36,12:56:36,9503,3,,,,618.09,0
803120,12:57:14,12:57:14,23,4,,,,863.73,0
803120,12:58:04,12:58:04,24,5,,,,1217.55,0
803120,12:59:00,12:59:00,26,6,,,,1559.5,0
803120,13:00:03,13:00:03,27,7,,,,1958.56,0
803120,13:00:30,13:00:30,28,8,,,,2121.44,0
803120,13:01:23,13:01:23,29,9,,,,2459.47,0
803120,13:02:22,13:02:22,30,10,,,,2763.33,0
803120,13:03:00,13:03:00,772,11,,,,2957.37,
803120,13:03:54,13:03:54,773,12,,,,3330.1,0
803120,13:04:38,13:04:38,774,13,,,,3625.32,0
803120,13:05:28,13:05:28,775,14,,,,4077.46,0
803120,13:05:52,13:05:52,776,15,,,,4251.11,0
803120,13:06:24,13:06:24,777,16,,,,4473.61,0
803120,13:07:00,13:07:00,778,17,,,,4681.44,0
803120,13:07:31,13:07:31,779,18,,,,4896.13,0
803120,13:07:57,13:07:57,780,19,,,,5020.96,0
803120,13:08:13,13:08:13,781,20,,,,5119.59,0
803120,13:08:52,13:08:52,782,21,,,,5403.95,0
803120,13:09:23,13:09:23,783,22,,,,5612.14,0
803120,13:09:56,13:09:56,784,23,,,,5863.6,0
803120,13:10:22,13:10:22,785,24,,,,6098.24,0
803120,13:11:00,13:11:00,2491,25,,,,6318.94,
803120,13:11:51,13:11:51,2492,26,,,,6566.56,0
803120,13:13:04,13:13:04,2493,27,,,,6985.51,0
803120,13:13:39,13:13:39,2494,28,,,,7168.38,0
803120,13:14:56,13:14:56,1064,29,,,,7617.21,0
803120,13:16:32,13:16:32,1065,30,,,,8418.35,0
803120,13:17:05,13:17:05,790,31,,,,8688.64,0
803120,13:17:38,13:17:38,10749,32,,,,9017.49,0
803120,13:18:47,13:18:47,792,33,,,,9540.44,0
803120,13:19:31,13:19:31,793,34,,,,9986.63,0
803120,13:20:00,13:20:00,510,35,,,,10250.78,
803120,13:25:16,13:25:16,10146,36,,,,13132.21,0
803120,13:25:47,13:25:47,10738,37,,,,13294.52,0
803120,13:26:09,13:26:09,10145,38,,,,13467.42,0
803120,13:27:29,13:27:29,990,39,,,,13988.73,0
803120,13:28:00,13:28:00,10737,40,,1,,14199.04,
8152090,06:55:00,06:55:00,7091,1,,,1,0,
8152090,06:55:50,06:55:50,7733,2,,,,411.62,0
8152090,06:56:24,06:56:24,9503,3,,,,618.09,0
8152090,06:56:57,06:56:57,23,4,,,,863.73,0
8152090,06:57:41,06:57:41,24,5,,,,1217.55,0
8152090,06:58:30,06:58:30,26,6,,,,1559.5,0
8152090,06:59:25,06:59:25,27,7,,,,1958.56,0
8152090,06:59:48,06:59:48,28,8,,,,2121.44,0
8152090,07:00:35,07:00:35,29,9,,,,2459.47,0
8152090,07:01:27,07:01:27,30,10,,,,2763.33,0
8152090,07:02:00,07:02:00,772,11,,,,2957.37,
8152090,07:02:54,07:02:54,773,12,,,,3330.1,0
8152090,07:03:38,07:03:38,774,13,,,,3625.32,0
8152090,07:04:28,07:04:28,775,14,,,,4077.46,0
8152090,07:04:52,07:04:52,776,15,,,,4251.11,0
8152090,07:05:24,07:05:24,777,16,,,,4473.61,0
8152090,07:06:00,07:06:00,778,17,,,,4681.44,0
8152090,07:06:31,07:06:31,779,18,,,,4896.13,0
8152090,07:06:57,07:06:57,780,19,,,,5020.96,0
8152090,07:07:13,07:07:13,781,20,,,,5119.59,0
8152090,07:07:52,07:07:52,782,21,,,,5403.95,0
8152090,07:08:23,07:08:23,783,22,,,,5612.14,0
8152090,07:08:56,07:08:56,784,23,,,,5863.6,0
8152090,07:09:22,07:09:22,785,24,,,,6098.24,0
8152090,07:10:00,07:10:00,2491,25,,,,6318.94,
8152090,07:10:51,07:10:51,2492,26,,,,6566.56,0
8152090,07:12:04,07:12:04,2493,27,,,,6985.51,0
8152090,07:12:39,07:12:39,2494,28,,,,7168.38,0
8152090,07:13:56,07:13:56,1064,29,,,,7617.21,0
8152090,07:15:32,07:15:32,1065,30,,,,8418.35,0
8152090,07:16:05,07:16:05,790,31,,,,8688.64,0
8152090,07:16:38,07:16:38,10749,32,,,,9017.49,0
8152090,07:17:47,07:17:47,792,33,,,,9540.44,0
8152090,07:18:31,07:18:31,793,34,,,,9986.63,0
8152090,07:19:00,07:19:00,510,35,,,,10250.78,
8152090,07:24:16,07:24:16,10146,36,,,,13132.21,0
8152090,07:24:47,07:24:47,10738,37,,,,13294.52,0
8152090,07:25:09,07:25:09,10145,38,,,,13467.42,0
8152090,07:26:29,07:26:29,990,39,,,,13988.73,0
8152090,07:27:00,07:27:00,10737,40,,1,,14199.04,
8922090,18:55:00,18:55:00,7091,1,,,1,0,
8922090,18:55:57,18:55:57,7733,2,,,,411.62,0
8922090,18:56:36,18:56:36,9503,3,,,,618.09,0
8922090,18:57:14,18:57:14,23,4,,,,863.73,0
8922090,18:58:04,18:58:04,24,5,,,,1217.55,0
8922090,18:59:00,18:59:00,26,6,,,,1559.5,0
8922090,19:00:03,19:00:03,27,7,,,,1958.56,0
8922090,19:00:30,19:00:30,28,8,,,,2121.44,0
8922090,19:01:23,19:01:23,29,9,,,,2459.47,0
8922090,19:02:22,19:02:22,30,10,,,,2763.33,0
8922090,19:03:00,19:03:00,772,11,,,,2957.37,
8922090,19:04:01,19:04:01,773,12,,,,3330.1,0
8922090,19:04:50,19:04:50,774,13,,,,3625.32,0
8922090,19:05:46,19:05:46,775,14,,,,4077.46,0
8922090,19:06:14,19:06:14,776,15,,,,4251.11,0
8922090,19:06:49,19:06:49,777,16,,,,4473.61,0
8922090,19:07:30,19:07:30,778,17,,,,4681.44,0
8922090,19:08:05,19:08:05,779,18,,,,4896.13,0
8922090,19:08:34,19:08:34,780,19,,,,5020.96,0
8922090,19:08:52,19:08:52,781,20,,,,5119.59,0
8922090,19:09:36,19:09:36,782,21,,,,5403.95,0
8922090,19:10:11,19:10:11,783,22,,,,5612.14,0
8922090,19:10:48,19:10:48,784,23,,,,5863.6,0
8922090,19:11:17,19:11:17,785,24,,,,6098.24,0
8922090,19:12:00,19:12:00,2491,25,,,,6318.94,
8922090,19:12:51,19:12:51,2492,26,,,,6566.56,0
8922090,19:14:04,19:14:04,2493,27,,,,6985.51,0
8922090,19:14:39,19:14:39,2494,28,,,,7168.38,0
8922090,19:15:56,19:15:56,1064,29,,,,7617.21,0
8922090,19:17:32,19:17:32,1065,30,,,,8418.35,0
8922090,19:18:05,19:18:05,790,31,,,,8688.64,0
8922090,19:18:38,19:18:38,10749,32,,,,9017.49,0
8922090,19:19:47,19:19:47,792,33,,,,9540.44,0
8922090,19:20:31,19:20:31,793,34,,,,9986.63,0
8922090,19:21:00,19:21:00,510,35,,,,10250.78,
8922090,19:26:16,19:26:16,10146,36,,,,13132.21,0
8922090,19:26:47,19:26:47,10738,37,,,,13294.52,0
8922090,19:27:09,19:27:09,10145,38,,,,13467.42,0
8922090,19:28:29,19:28:29,990,39,,,,13988.73,0
8922090,19:29:00,19:29:00,10737,40,,1,,14199.04,
9618020,07:57:00,07:57:00,7091,1,,,1,0,
9618020,07:58:04,07:58:04,7733,2,,,,411.62,0
9618020,07:58:48,07:58:48,9503,3,,,,618.09,0
9618020,07:59:31,07:59:31,23,4,,,,863.73,0
9618020,08:00:28,08:00:28,24,5,,,,1217.55,0
9618020,08:01:30,08:01:30,26,6,,,,1559.5,0
9618020,08:02:41,08:02:41,27,7,,,,1958.56,0
9618020,08:03:11,08:03:11,28,8,,,,2121.44,0
9618020,08:04:11,08:04:11,29,9,,,,2459.47,0
9618020,08:05:17,08:05:17,30,10,,,,2763.33,0
9618020,08:06:00,08:06:00,772,11,,,,2957.37,
9618020,08:07:01,08:07:01,773,12,,,,3330.1,0
9618020,08:07:50,08:07:50,774,13,,,,3625.32,0
9618020,08:08:46,08:08:46,775,14,,,,4077.46,0
9618020,08:09:14,08:09:14,776,15,,,,4251.11,0
9618020,08:09:49,08:09:49,777,16,,,,4473.61,0
9618020,08:10:30,08:10:30,778,17,,,,4681.44,0
9618020,08:11:05,08:11:05,779,18,,,,4896.13,0
9618020,08:11:34,08:11:34,780,19,,,,5020.96,0
9618020,08:11:52,08:11:52,781,20,,,,5119.59,0
9618020,08:12:36,08:12:36,782,21,,,,5403.95,0
9618020,08:13:11,08:13:11,783,22,,,,5612.14,0
9618020,08:13:48,08:13:48,784,23,,,,5863.6,0
9618020,08:14:17,08:14:17,785,24,,,,6098.24,0
9618020,08:15:00,08:15:00,2491,25,,,,6318.94,
9618020,08:15:51,08:15:51,2492,26,,,,6566.56,0
9618020,08:17:04,08:17:04,2493,27,,,,6985.51,0
9618020,08:17:39,08:17:39,2494,28,,,,7168.38,0
9618020,08:18:56,08:18:56,1064,29,,,,7617.21,0
9618020,08:20:32,08:20:32,1065,30,,,,8418.35,0
9618020,08:21:05,08:21:05,790,31,,,,8688.64,0
9618020,08:21:38,08:21:38,10749,32,,,,9017.49,0
9618020,08:22:47,08:22:47,792,33,,,,9540.44,0
9618020,08:23:31,08:23:31,793,34,,,,9986.63,0
9618020,08:24:00,08:24:00,510,35,,,,10250.78,
9618020,08:29:56,08:29:56,10146,36,,,,13132.21,0
9618020,08:30:30,08:30:30,10738,37,,,,13294.52,0
9618020,08:30:56,08:30:56,10145,38,,,,13467.42,0
9618020,08:32:25,08:32:25,990,39,,,,13988.73,0
9618020,08:33:00,08:33:00,10737,40,,1,,14199.04,
9618030,07:57:00,07:57:00,7091,1,,,1,0,
9618030,07:58:04,07:58:04,7733,2,,,,411.62,0
9618030,07:58:48,07:58:48,9503,3,,,,618.09,0
9618030,07:59:31,07:59:31,23,4,,,,863.73,0
9618030,08:00:28,08:00:28,24,5,,,,1217.55,0
9618030,08:01:30,08:01:30,26,6,,,,1559.5,0
9618030,08:02:41,08:02:41,27,7,,,,1958.56,0
9618030,08:03:11,08:03:11,28,8,,,,2121.44,0
9618030,08:04:11,08:04:11,29,9,,,,2459.47,0
9618030,08:05:17,08:05:17,30,10,,,,2763.33,0
9618030,08:06:00,08:06:00,772,11,,,,2957.37,
9618030,08:07:01,08:07:01,773,12,,,,3330.1,0
9618030,08:07:50,08:07:50,774,13,,,,3625.32,0
9618030,08:08:46,08:08:46,775,14,,,,4077.46,0
9618030,08:09:14,08:09:14,776,15,,,,4251.11,0
9618030,08:09:49,08:09:49,777,16,,,,4473.61,0
9618030,08:10:30,08:10:30,778,17,,,,4681.44,0
9618030,08:11:05,08:11:05,779,18,,,,4896.13,0
9618030,08:11:34,08:11:34,780,19,,,,5020.96,0
9618030,08:11:52,08:11:52,781,20,,,,5119.59,0
9618030,08:12:36,08:12:36,782,21,,,,5403.95,0
9618030,08:13:11,08:13:11,783,22,,,,5612.14,0
9618030,08:13:48,08:13:48,784,23,,,,5863.6,0
9618030,08:14:17,08:14:17,785,24,,,,6098.24,0
9618030,08:15:00,08:15:00,2491,25,,,,6318.94,
9618030,08:15:51,08:15:51,2492,26,,,,6566.56,0
9618030,08:17:04,08:17:04,2493,27,,,,6985.51,0
9618030,08:17:39,08:17:39,2494,28,,,,7168.38,0
9618030,08:18:56,08:18:56,1064,29,,,,7617.21,0
9618030,08:20:32,08:20:32,1065,30,,,,8418.35,0
9618030,08:21:05,08:21:05,790,31,,,,8688.64,0
9618030,08:21:38,08:21:38,10749,32,,,,9017.49,0
9618030,08:22:47,08:22:47,792,33,,,,9540.44,0
9618030,08:23:31,08:23:31,793,34,,,,9986.63,0
9618030,08:24:00,08:24:00,510,35,,,,10250.78,
9618030,08:29:56,08:29:56,10146,36,,,,13132.21,0
9618030,08:30:30,08:30:30,10738,37,,,,13294.52,0
9618030,08:30:56,08:30:56,10145,38,,,,13467.42,0
9618030,08:32:25,08:32:25,990,39,,,,13988.73,0
9618030,08:33:00,08:33:00,10737,40,,1,,14199.04,
9618040,07:57:00,07:57:00,7091,1,,,1,0,
9618040,07:58:04,07:58:04,7733,2,,,,411.62,0
9618040,07:58:48,07:58:48,9503,3,,,,618.09,0
9618040,07:59:31,07:59:31,23,4,,,,863.73,0
9618040,08:00:28,08:00:28,24,5,,,,1217.55,0
9618040,08:01:30,08:01:30,26,6,,,,1559.5,0
9618040,08:02:41,08:02:41,27,7,,,,1958.56,0
9618040,08:03:11,08:03:11,28,8,,,,2121.44,0
9618040,08:04:11,08:04:11,29,9,,,,2459.47,0
9618040,08:05:17,08:05:17,30,10,,,,2763.33,0
9618040,08:06:00,08:06:00,772,11,,,,2957.37,
9618040,08:07:01,08:07:01,773,12,,,,3330.1,0
9618040,08:07:50,08:07:50,774,13,,,,3625.32,0
9618040,08:08:46,08:08:46,775,14,,,,4077.46,0
9618040,08:09:14,08:09:14,776,15,,,,4251.11,0
9618040,08:09:49,08:09:49,777,16,,,,4473.61,0
9618040,08:10:30,08:10:30,778,17,,,,4681.44,0
9618040,08:11:05,08:11:05,779,18,,,,4896.13,0
9618040,08:11:34,08:11:34,780,19,,,,5020.96,0
9618040,08:11:52,08:11:52,781,20,,,,5119.59,0
9618040,08:12:36,08:12:36,782,21,,,,5403.95,0
9618040,08:13:11,08:13:11,783,22,,,,5612.14,0
9618040,08:13:48,08:13:48,784,23,,,,5863.6,0
9618040,08:14:17,08:14:17,785,24,,,,6098.24,0
9618040,08:15:00,08:15:00,2491,25,,,,6318.94,
9618040,08:15:51,08:15:51,2492,26,,,,6566.56,0
9618040,08:17:04,08:17:04,2493,27,,,,6985.51,0
9618040,08:17:39,08:17:39,2494,28,,,,7168.38,0
9618040,08:18:56,08:18:56,1064,29,,,,7617.21,0
9618040,08:20:32,08:20:32,1065,30,,,,8418.35,0
9618040,08:21:05,08:21:05,790,31,,,,8688.64,0
9618040,08:21:38,08:21:38,10749,32,,,,9017.49,0
9618040,08:22:47,08:22:47,792,33,,,,9540.44,0
9618040,08:23:31,08:23:31,793,34,,,,9986.63,0
9618040,08:24:00,08:24:00,510,35,,,,10250.78,
9618040,08:29:56,08:29:56,10146,36,,,,13132.21,0
9618040,08:30:30,08:30:30,10738,37,,,,13294.52,0
9618040,08:30:56,08:30:56,10145,38,,,,13467.42,0
9618040,08:32:25,08:32:25,990,39,,,,13988.73,0
9618040,08:33:00,08:33:00,10737,40,,1,,14199.04,
9618050,07:57:00,07:57:00,7091,1,,,1,0,
9618050,07:58:04,07:58:04,7733,2,,,,411.62,0
9618050,07:58:48,07:58:48,9503,3,,,,618.09,0
9618050,07:59:31,07:59:31,23,4,,,,863.73,0
9618050,08:00:28,08:00:28,24,5,,,,1217.55,0
9618050,08:01:30,08:01:30,26,6,,,,1559.5,0
9618050,08:02:41,08:02:41,27,7,,,,1958.56,0
9618050,08:03:11,08:03:11,28,8,,,,2121.44,0
9618050,08:04:11,08:04:11,29,9,,,,2459.47,0
9618050,08:05:17,08:05:17,30,10,,,,2763.33,0
9618050,08:06:00,08:06:00,772,11,,,,2957.37,
9618050,08:07:01,08:07:01,773,12,,,,3330.1,0
9618050,08:07:50,08:07:50,774,13,,,,3625.32,0
9618050,08:08:46,08:08:46,775,14,,,,4077.46,0
9618050,08:09:14,08:09:14,776,15,,,,4251.11,0
9618050,08:09:49,08:09:49,777,16,,,,4473.61,0
9618050,08:10:30,08:10:30,778,17,,,,4681.44,0
9618050,08:11:05,08:11:05,779,18,,,,4896.13,0
9618050,08:11:34,08:11:34,780,19,,,,5020.96,0
9618050,08:11:52,08:11:52,781,20,,,,5119.59,0
9618050,08:12:36,08:12:36,782,21,,,,5403.95,0
9618050,08:13:11,08:13:11,783,22,,,,5612.14,0
9618050,08:13:48,08:13:48,784,23,,,,5863.6,0
9618050,08:14:17,08:14:17,785,24,,,,6098.24,0
9618050,08:15:00,08:15:00,2491,25,,,,6318.94,
9618050,08:15:51,08:15:51,2492,26,,,,6566.56,0
9618050,08:17:04,08:17:04,2493,27,,,,6985.51,0
9618050,08:17:39,08:17:39,2494,28,,,,7168.38,0
9618050,08:18:56,08:18:56,1064,29,,,,7617.21,0
9618050,08:20:32,08:20:32,1065,30,,,,8418.35,0
9618050,08:21:05,08:21:05,790,31,,,,8688.64,0
9618050,08:21:38,08:21:38,10749,32,,,,9017.49,0
9618050,08:22:47,08:22:47,792,33,,,,9540.44,0
9618050,08:23:31,08:23:31,793,34,,,,9986.63,0
9618050,08:24:00,08:24:00,510,35,,,,10250.78,
9618050,08:29:56,08:29:56,10146,36,,,,13132.21,0
9618050,08:30:30,08:30:30,10738,37,,,,13294.52,0
9618050,08:30:56,08:30:56,10145,38,,,,13467.42,0
9618050,08:32:25,08:32:25,990,39,,,,13988.73,0
9618050,08:33:00,08:33:00,10737,40,,1,,14199.04,
9618060,07:57:00,07:57:00,7091,1,,,1,0,
9618060,07:58:04,07:58:04,7733,2,,,,411.62,0
9618060,07:58:48,07:58:48,9503,3,,,,618.09,0
9618060,07:59:31,07:59:31,23,4,,,,863.73,0
9618060,08:00:28,08:00:28,24,5,,,,1217.55,0
9618060,08:01:30,08:01:30,26,6,,,,1559.5,0
9618060,08:02:41,08:02:41,27,7,,,,1958.56,0
9618060,08:03:11,08:03:11,28,8,,,,2121.44,0
9618060,08:04:11,08:04:11,29,9,,,,2459.47,0
9618060,08:05:17,08:05:17,30,10,,,,2763.33,0
9618060,08:06:00,08:06:00,772,11,,,,2957.37,
9618060,08:07:01,08:07:01,773,12,,,,3330.1,0
9618060,08:07:50,08:07:50,774,13,,,,3625.32,0
9618060,08:08:46,08:08:46,775,14,,,,4077.46,0
9618060,08:09:14,08:09:14,776,15,,,,4251.11,0
9618060,08:09:49,08:09:49,777,16,,,,4473.61,0
9618060,08:10:30,08:10:30,778,17,,,,4681.44,0
9618060,08:11:05,08:11:05,779,18,,,,4896.13,0
9618060,08:11:34,08:11:34,780,19,,,,5020.96,0
9618060,08:11:52,08:11:52,781,20,,,,5119.59,0
9618060,08:12:36,08:12:36,782,21,,,,5403.95,0
9618060,08:13:11,08:13:11,783,22,,,,5612.14,0
9618060,08:13:48,08:13:48,784,23,,,,5863.6,0
9618060,08:14:17,08:14:17,785,24,,,,6098.24,0
9618060,08:15:00,08:15:00,2491,25,,,,6318.94,
9618060,08:15:51,08:15:51,2492,26,,,,6566.56,0
9618060,08:17:04,08:17:04,2493,27,,,,6985.51,0
9618060,08:17:39,08:17:39,2494,28,,,,7168.38,0
9618060,08:18:56,08:18:56,1064,29,,,,7617.21,0
9618060,08:20:32,08:20:32,1065,30,,,,8418.35,0
9618060,08:21:05,08:21:05,790,31,,,,8688.64,0
9618060,08:21:38,08:21:38,10749,32,,,,9017.49,0
9618060,08:22:47,08:22:47,792,33,,,,9540.44,0
9618060,08:23:31,08:23:31,793,34,,,,9986.63,0
9618060,08:24:00,08:24:00,510,35,,,,10250.78,
9618060,08:29:56,08:29:56,10146,36,,,,13132.21,0
9618060,08:30:30,08:30:30,10738,37,,,,13294.52,0
9618060,08:30:56,08:30:56,10145,38,,,,13467.42,0
9618060,08:32:25,08:32:25,990,39,,,,13988.73,0
9618060,08:33:00,08:33:00,10737,40,,1,,14199.04,
9618120,07:57:00,07:57:00,7091,1,,,1,0,
9618120,07:58:04,07:58:04,7733,2,,,,411.62,0
9618120,07:58:48,07:58:48,9503,3,,,,618.09,0
9618120,07:59:31,07:59:31,23,4,,,,863.73,0
9618120,08:00:28,08:00:28,24,5,,,,1217.55,0
9618120,08:01:30,08:01:30,26,6,,,,1559.5,0
9618120,08:02:41,08:02:41,27,7,,,,1958.56,0
9618120,08:03:11,08:03:11,28,8,,,,2121.44,0
9618120,08:04:11,08:04:11,29,9,,,,2459.47,0
9618120,08:05:17,08:05:17,30,10,,,,2763.33,0
9618120,08:06:00,08:06:00,772,11,,,,2957.37,
9618120,08:07:01,08:07:01,773,12,,,,3330.1,0
9618120,08:07:50,08:07:50,774,13,,,,3625.32,0
9618120,08:08:46,08:08:46,775,14,,,,4077.46,0
9618120,08:09:14,08:09:14,776,15,,,,4251.11,0
9618120,08:09:49,08:09:49,777,16,,,,4473.61,0
9618120,08:10:30,08:10:30,778,17,,,,4681.44,0
9618120,08:11:05,08:11:05,779,18,,,,4896.13,0
9618120,08:11:34,08:11:34,780,19,,,,5020.96,0
9618120,08:11:52,08:11:52,781,20,,,,5119.59,0
9618120,08:12:36,08:12:36,782,21,,,,5403.95,0
9618120,08:13:11,08:13:11,783,22,,,,5612.14,0
9618120,08:13:48,08:13:48,784,23,,,,5863.6,0
9618120,08:14:17,08:14:17,785,24,,,,6098.24,0
9618120,08:15:00,08:15:00,2491,25,,,,6318.94,
9618120,08:15:51,08:15:51,2492,26,,,,6566.56,0
9618120,08:17:04,08:17:04,2493,27,,,,6985.51,0
9618120,08:17:39,08:17:39,2494,28,,,,7168.38,0
9618120,08:18:56,08:18:56,1064,29,,,,7617.21,0
9618120,08:20:32,08:20:32,1065,30,,,,8418.35,0
9618120,08:21:05,08:21:05,790,31,,,,8688.64,0
9618120,08:21:38,08:21:38,10749,32,,,,9017.49,0
9618120,08:22:47,08:22:47,792,33,,,,9540.44,0
9618120,08:23:31,08:23:31,793,34,,,,9986.63,0
9618120,08:24:00,08:24:00,510,35,,,,10250.78,
9618120,08:29:56,08:29:56,10146,36,,,,13132.21,0
9618120,08:30:30,08:30:30,10738,37,,,,13294.52,0
9618120,08:30:56,08:30:56,10145,38,,,,13467.42,0
9618120,08:32:25,08:32:25,990,39,,,,13988.73,0
9618120,08:33:00,08:33:00,10737,40,,1,,14199.04,
14918050,08:47:00,08:47:00,10224,1,,,1,0,
14918050,09:05:00,09:05:00,10165,2,,,,21581.07,
14918050,09:05:06,09:05:06,7873,3,,,,21675.72,0
14918050,09:05:34,09:05:34,7552,4,,,,22039.05,0
14918050,09:05:55,09:05:55,7553,5,,,,22400.96,0
14918050,09:06:09,09:06:09,7554,6,,,,22677.42,0
14918050,09:06:37,09:06:37,7555,7,,,,23126.62,0
14918050,09:17:54,09:17:54,10213,8,,,,34609.24,0
14918050,09:21:41,09:21:41,10163,9,,,,38375.67,0
14918050,09:22:00,09:22:00,10215,10,,,,38667.62,
14918050,09:24:56,09:24:56,8903,11,,,,41361.38,0
14918050,09:25:51,09:25:51,8904,12,,,,42221.06,0
14918050,09:27:46,09:27:46,8905,13,,,,43892.79,0
14918050,09:30:02,09:30:02,8906,14,,,,45900.15,0
14918050,09:32:01,09:32:01,10217,15,,,,47629.07,0
14918050,09:32:31,09:32:31,10219,16,,,,48111.1,0
14918050,09:33:00,09:33:00,10221,17,,,,48542.14,
14918050,09:36:09,09:36:09,10222,18,,,,50931.92,0
14918050,09:41:15,09:41:15,1934,19,,,,54871.01,0
14918050,09:43:14,09:43:14,1942,20,,,,56379.68,0
14918050,09:43:38,09:43:38,7794,21,,,,56627.79,0
14918050,09:44:12,09:44:12,1944,22,,,,57013.89,0
14918050,09:44:20,09:44:20,9620,23,,,,57097.81,0
14918050,09:44:42,09:44:42,6528,24,,,,57319.98,0
14918050,09:45:00,09:45:00,1946,25,,,,57523.48,
14918050,09:45:17,09:45:17,8508,26,,,,57822.37,0
14918050,09:48:06,09:48:06,10330,27,,,,60171.69,0
14918050,09:48:53,09:48:53,6028,28,,,,60923.99,0
14918050,09:50:35,09:50:35,6029,29,,,,62321.31,0
14918050,09:50:48,09:50:48,6030,30,,,,62466.96,0
14918050,09:54:24,09:54:24,67,31,,,,65245.11,0
14918050,09:55:00,09:55:00,9499,32,,,,65770.98,
14918050,09:56:00,09:56:00,69,33,,,,66503.85,
14918050,09:57:18,09:57:18,9496,34,,,,67729.37,0
14918050,09:59:16,09:59:16,93,35,,,,69349.78,0
14918050,10:00:00,10:00:00,1821,36,,1,,70159.09,
21558050,14:30:00,14:30:00,9491,1,,,1,0,
21558050,14:31:07,14:31:07,9492,2,,,,756.05,0
21558050,14:32:56,14:32:56,107,3,,,,2434.08,0
21558050,14:34:00,14:34:00,9498,4,,,,3607.51,
21558050,14:35:00,14:35:00,1792,5,,,,4386.83,
21558050,14:35:18,14:35:18,9617,6,,,,4668.36,0
21558050,14:39:38,14:39:38,6032,7,,,,8349.43,0
21558050,14:41:14,14:41:14,6033,8,,,,9819.9,0
21558050,14:41:55,14:41:55,10331,9,,,,10530.38,0
21558050,14:44:35,14:44:35,8507,10,,,,12879.94,0
21558050,14:45:00,14:45:00,1917,11,,,,13284.06,
21558050,14:45:09,14:45:09,1918,12,,,,13410.94,0
21558050,14:45:28,14:45:28,8683,13,,,,13686.15,0
21558050,14:45:32,14:45:32,1920,14,,,,13765.03,0
21558050,14:46:03,14:46:03,7785,15,,,,14134.29,0
21558050,14:46:15,14:46:15,1922,16,,,,14266.1,0
21558050,14:52:18,14:52:18,10223,17,,,,19748.4,0
21558050,14:54:33,14:54:33,10220,18,,,,21606.09,0
21558050,14:55:00,14:55:00,10221,19,,,,22031.76,
21558050,14:56:10,14:56:10,10218,20,,,,23038.94,0
21558050,14:58:16,14:58:16,8907,21,,,,24767.49,0
21558050,15:00:28,15:00:28,8908,22,,,,26797.2,0
21558050,15:02:34,15:02:34,8909,23,,,,28565.16,0
21558050,15:03:23,15:03:23,8910,24,,,,29319.52,0
21558050,15:06:39,15:06:39,10163,25,,,,32234.34,0
21558050,15:07:00,15:07:00,10216,26,,,,32438.79,
21558050,15:11:09,15:11:09,10214,27,,,,35973.27,0
21558050,15:24:09,15:24:09,7573,28,,,,47568.8,0
21558050,15:24:41,15:24:41,7574,29,,,,47998.78,0
21558050,15:24:56,15:24:56,7576,30,,,,48271.19,0
21558050,15:25:20,15:25:20,7577,31,,,,48609.72,0
21558050,15:25:52,15:25:52,7870,32,,,,48943.29,0
21558050,15:26:00,15:26:00,10164,33,,,,49054.32,
21558050,15:44:00,15:44:00,10225,34,,1,,70533.06,
10139090,12:34:00,12:34:00,9491,1,,,1,0,
10139090,12:34:50,12:34:50,8418,2,,,,302.68,0
10139090,12:36:00,12:36:00,795,3,,,,746.94,0
10139090,12:37:20,12:37:20,10750,4,,,,1211.3,0
10139090,12:38:10,12:38:10,1074,5,,,,1570.7,0
10139090,12:38:37,12:38:37,1075,6,,,,1829.4,0
10139090,12:40:09,12:40:09,1076,7,,,,2629.14,0
10139090,12:41:06,12:41:06,2453,8,,,,3098.04,0
10139090,12:41:53,12:41:53,2454,9,,,,3312.55,0
10139090,12:43:07,12:43:07,2455,10,,,,3755.86,0
10139090,12:44:00,12:44:00,2456,11,,,,3987.95,
10139090,12:44:39,12:44:39,2457,12,,,,4157.51,0
10139090,12:45:27,12:45:27,2458,13,,,,4430.52,0
10139090,12:45:53,12:45:53,2459,14,,,,4555.72,0
10139090,12:46:45,12:46:45,2460,15,,,,4893.26,0
10139090,12:48:06,12:48:06,9713,16,,,,5251.15,0
10139090,12:49:42,12:49:42,2462,17,,,,5703.46,0
10139090,12:52:00,12:52:00,4182,18,,,,6360.98,
10139090,12:52:44,12:52:44,4183,19,,,,6523.39,0
10139090,12:53:33,12:53:33,4184,20,,,,6704.92,0
10139090,12:54:31,12:54:31,4185,21,,,,6995.2,0
10139090,12:55:30,12:55:30,4186,22,,,,7262.14,0
10139090,12:56:17,12:56:17,2366,23,,,,7490.38,0
10139090,12:56:41,12:56:41,2367,24,,,,7645.08,0
10139090,12:57:16,12:57:16,2368,25,,,,7850.89,0
10139090,12:58:15,12:58:15,2369,26,,,,8112.47,0
10139090,12:59:10,12:59:10,2370,27,,,,8432.65,0
10139090,13:00:00,13:00:00,820,28,,,,8684.67,
10139090,13:00:32,13:00:32,821,29,,,,8911.18,0
10139090,13:01:17,13:01:17,822,30,,,,9187.6,0
10139090,13:01:49,13:01:49,823,31,,,,9451.12,0
10139090,13:02:30,13:02:30,824,32,,,,9751.79,0
10139090,13:03:18,13:03:18,8679,33,,,,10022.44,0
10139090,13:03:36,13:03:36,826,34,,,,10144.13,0
10139090,13:04:05,13:04:05,827,35,,,,10344.63,0
10139090,13:04:22,13:04:22,150,36,,,,10488.79,0
10139090,13:04:51,13:04:51,151,37,,,,10698.14,0
10139090,13:05:17,13:05:17,152,38,,,,10881.62,0
10139090,13:05:41,13:05:41,9640,39,,,,11099.82,0
10139090,13:06:20,13:06:20,153,40,,,,11279.06,0
10139090,13:06:37,13:06:37,154,41,,,,11435.41,0
10139090,13:08:00,13:08:00,9642,42,,1,,12035.73,
10324010,09:05:00,09:05:00,9491,1,,,1,0,
10324010,09:05:30,09:05:30,8418,2,,,,302.68,0
10324010,09:06:12,09:06:12,795,3,,,,746.94,0
10324010,09:07:00,09:07:00,10750,4,,,,1211.3,0
10324010,09:07:30,09:07:30,1074,5,,,,1570.7,0
10324010,09:07:46,09:07:46,1075,6,,,,1829.4,0
10324010,09:08:41,09:08:41,1076,7,,,,2629.14,0
10324010,09:09:16,09:09:16,2453,8,,,,3098.04,0
10324010,09:09:43,09:09:43,2454,9,,,,3312.55,0
10324010,09:10:28,09:10:28,2455,10,,,,3755.86,0
10324010,09:11:00,09:11:00,2456,11,,,,3987.95,
10324010,09:11:29,09:11:29,2457,12,,,,4157.51,0
10324010,09:12:05,09:12:05,2458,13,,,,4430.52,0
10324010,09:12:25,09:12:25,2459,14,,,,4555.72,0
10324010,09:13:04,09:13:04,2460,15,,,,4893.26,0
10324010,09:14:04,09:14:04,9713,16,,,,5251.15,0
10324010,09:15:16,09:15:16,2462,17,,,,5703.46,0
10324010,09:17:00,09:17:00,4182,18,,,,6360.98,
10324010,09:17:33,09:17:33,4183,19,,,,6523.39,0
10324010,09:18:10,09:18:10,4184,20,,,,6704.92,0
10324010,09:18:53,09:18:53,4185,21,,,,6995.2,0
10324010,09:19:37,09:19:37,4186,22,,,,7262.14,0
10324010,09:20:13,09:20:13,2366,23,,,,7490.38,0
10324010,09:20:31,09:20:31,2367,24,,,,7645.08,0
10324010,09:20:57,09:20:57,2368,25,,,,7850.89,0
10324010,09:21:41,09:21:41,2369,26,,,,8112.47,0
10324010,09:22:23,09:22:23,2370,27,,,,8432.65,0
10324010,09:23:00,09:23:00,820,28,,,,8684.67,
10324010,09:23:36,09:23:36,821,29,,,,8911.18,0
10324010,09:24:26,09:24:26,822,30,,,,9187.6,0
10324010,09:25:03,09:25:03,823,31,,,,9451.12,0
10324010,09:25:49,09:25:49,824,32,,,,9751.79,0
10324010,09:26:43,09:26:43,8679,33,,,,10022.44,0
10324010,09:27:03,09:27:03,826,34,,,,10144.13,0
10324010,09:27:35,09:27:35,827,35,,,,10344.63,0
10324010,09:27:55,09:27:55,150,36,,,,10488.79,0
10324010,09:28:27,09:28:27,151,37,,,,10698.14,0
10324010,09:28:56,09:28:56,152,38,,,,10881.62,0
10324010,09:29:23,09:29:23,9640,39,,,,11099.82,0
10324010,09:30:08,09:30:08,153,40,,,,11279.06,0
10324010,09:30:27,09:30:27,154,41,,,,11435.41,0
10324010,09:32:00,09:32:00,9642,42,,1,,12035.73,
10324080,09:05:00,09:05:00,9491,1,,,1,0,
10324080,09:05:30,09:05:30,8418,2,,,,302.68,0
10324080,09:06:12,09:06:12,795,3,,,,746.94,0
10324080,09:07:00,09:07:00,10750,4,,,,1211.3,0
10324080,09:07:30,09:07:30,1074,5,,,,1570.7,0
10324080,09:07:46,09:07:46,1075,6,,,,1829.4,0
10324080,09:08:41,09:08:41,1076,7,,,,2629.14,0
10324080,09:09:16,09:09:16,2453,8,,,,3098.04,0
10324080,09:09:43,09:09:43,2454,9,,,,3312.55,0
10324080,09:10:28,09:10:28,2455,10,,,,3755.86,0
10324080,09:11:00,09:11:00,2456,11,,,,3987.95,
10324080,09:11:29,09:11:29,2457,12,,,,4157.51,0
10324080,09:12:05,09:12:05,2458,13,,,,4430.52,0
10324080,09:12:25,09:12:25,2459,14,,,,4555.72,0
10324080,09:13:04,09:13:04,2460,15,,,,4893.26,0
10324080,09:14:04,09:14:04,9713,16,,,,5251.15,0
10324080,09:15:16,09:15:16,2462,17,,,,5703.46,0
10324080,09:17:00,09:17:00,4182,18,,,,6360.98,
10324080,09:17:33,09:17:33,4183,19,,,,6523.39,0
10324080,09:18:10,09:18:10,4184,20,,,,6704.92,0
10324080,09:18:53,09:18:53,4185,21,,,,6995.2,0
10324080,09:19:37,09:19:37,4186,22,,,,7262.14,0
10324080,09:20:13,09:20:13,2366,23,,,,7490.38,0
10324080,09:20:31,09:20:31,2367,24,,,,7645.08,0
10324080,09:20:57,09:20:57,2368,25,,,,7850.89,0
10324080,09:21:41,09:21:41,2369,26,,,,8112.47,0
10324080,09:22:23,09:22:23,2370,27,,,,8432.65,0
10324080,09:23:00,09:23:00,820,28,,,,8684.67,
10324080,09:23:36,09:23:36,821,29,,,,8911.18,0
10324080,09:24:26,09:24:26,822,30,,,,9187.6,0
10324080,09:25:03,09:25:03,823,31,,,,9451.12,0
10324080,09:25:49,09:25:49,824,32,,,,9751.79,0
10324080,09:26:43,09:26:43,8679,33,,,,10022.44,0
10324080,09:27:03,09:27:03,826,34,,,,10144.13,0
10324080,09:27:35,09:27:35,827,35,,,,10344.63,0
10324080,09:27:55,09:27:55,150,36,,,,10488.79,0
10324080,09:28:27,09:28:27,151,37,,,,10698.14,0
10324080,09:28:56,09:28:56,152,38,,,,10881.62,0
10324080,09:29:23,09:29:23,9640,39,,,,11099.82,0
10324080,09:30:08,09:30:08,153,40,,,,11279.06,0
10324080,09:30:27,09:30:27,154,41,,,,11435.41,0
10324080,09:32:00,09:32:00,9642,42,,1,,12035.73,
10324100,09:05:00,09:05:00,9491,1,,,1,0,
10324100,09:05:30,09:05:30,8418,2,,,,302.68,0
10324100,09:06:12,09:06:12,795,3,,,,746.94,0
10324100,09:07:00,09:07:00,10750,4,,,,1211.3,0
10324100,09:07:30,09:07:30,1074,5,,,,1570.7,0
10324100,09:07:46,09:07:46,1075,6,,,,1829.4,0
10324100,09:08:41,09:08:41,1076,7,,,,2629.14,0
10324100,09:09:16,09:09:16,2453,8,,,,3098.04,0
10324100,09:09:43,09:09:43,2454,9,,,,3312.55,0
10324100,09:10:28,09:10:28,2455,10,,,,3755.86,0
10324100,09:11:00,09:11:00,2456,11,,,,3987.95,
10324100,09:11:29,09:11:29,2457,12,,,,4157.51,0
10324100,09:12:05,09:12:05,2458,13,,,,4430.52,0
10324100,09:12:25,09:12:25,2459,14,,,,4555.72,0
10324100,09:13:04,09:13:04,2460,15,,,,4893.26,0
10324100,09:14:04,09:14:04,9713,16,,,,5251.15,0
10324100,09:15:16,09:15:16,2462,17,,,,5703.46,0
10324100,09:17:00,09:17:00,4182,18,,,,6360.98,
10324100,09:17:33,09:17:33,4183,19,,,,6523.39,0
10324100,09:18:10,09:18:10,4184,20,,,,6704.92,0
10324100,09:18:53,09:18:53,4185,21,,,,6995.2,0
10324100,09:19:37,09:19:37,4186,22,,,,7262.14,0
10324100,09:20:13,09:20:13,2366,23,,,,7490.38,0
10324100,09:20:31,09:20:31,2367,24,,,,7645.08,0
10324100,09:20:57,09:20:57,2368,25,,,,7850.89,0
10324100,09:21:41,09:21:41,2369,26,,,,8112.47,0
10324100,09:22:23,09:22:23,2370,27,,,,8432.65,0
10324100,09:23:00,09:23:00,820,28,,,,8684.67,
10324100,09:23:36,09:23:36,821,29,,,,8911.18,0
10324100,09:24:26,09:24:26,822,30,,,,9187.6,0
10324100,09:25:03,09:25:03,823,31,,,,9451.12,0
10324100,09:25:49,09:25:49,824,32,,,,9751.79,0
10324100,09:26:43,09:26:43,8679,33,,,,10022.44,0
10324100,09:27:03,09:27:03,826,34,,,,10144.13,0
10324100,09:27:35,09:27:35,827,35,,,,10344.63,0
10324100,09:27:55,09:27:55,150,36,,,,10488.79,0
10324100,09:28:27,09:28:27,151,37,,,,10698.14,0
10324100,09:28:56,09:28:56,152,38,,,,10881.62,0
10324100,09:29:23,09:29:23,9640,39,,,,11099.82,0
10324100,09:30:08,09:30:08,153,40,,,,11279.06,0
10324100,09:30:27,09:30:27,154,41,,,,11435.41,0
10324100,09:32:00,09:32:00,9642,42,,1,,12035.73,
1036090,17:34:00,17:34:00,9491,1,,,1,0,
1036090,17:34:55,17:34:55,8418,2,,,,302.68,0
1036090,17:36:12,17:36:12,795,3,,,,746.94,0
1036090,17:37:40,17:37:40,10750,4,,,,1211.3,0
1036090,17:38:35,17:38:35,1074,5,,,,1570.7,0
1036090,17:39:05,17:39:05,1075,6,,,,1829.4,0
1036090,17:40:46,17:40:46,1076,7,,,,2629.14,0
1036090,17:41:49,17:41:49,2453,8,,,,3098.04,0
1036090,17:42:40,17:42:40,2454,9,,,,3312.55,0
1036090,17:44:02,17:44:02,2455,10,,,,3755.86,0
1036090,17:45:00,17:45:00,2456,11,,,,3987.95,
1036090,17:45:44,17:45:44,2457,12,,,,4157.51,0
1036090,17:46:38,17:46:38,2458,13,,,,4430.52,0
1036090,17:47:07,17:47:07,2459,14,,,,4555.72,0
1036090,17:48:06,17:48:06,2460,15,,,,4893.26,0
1036090,17:49:37,17:49:37,9713,16,,,,5251.15,0
1036090,17:51:25,17:51:25,2462,17,,,,5703.46,0
1036090,17:54:00,17:54:00,4182,18,,,,6360.98,
1036090,17:54:50,17:54:50,4183,19,,,,6523.39,0
1036090,17:55:45,17:55:45,4184,20,,,,6704.92,0
1036090,17:56:50,17:56:50,4185,21,,,,6995.2,0
1036090,17:57:56,17:57:56,4186,22,,,,7262.14,0
1036090,17:58:49,17:58:49,2366,23,,,,7490.38,0
1036090,17:59:17,17:59:17,2367,24,,,,7645.08,0
1036090,17:59:56,17:59:56,2368,25,,,,7850.89,0
1036090,18:01:02,18:01:02,2369,26,,,,8112.47,0
1036090,18:02:04,18:02:04,2370,27,,,,8432.65,0
1036090,18:03:00,18:03:00,820,28,,,,8684.67,
1036090,18:03:40,18:03:40,821,29,,,,8911.18,0
1036090,18:04:36,18:04:36,822,30,,,,9187.6,0
1036090,18:05:17,18:05:17,823,31,,,,9451.12,0
1036090,18:06:08,18:06:08,824,32,,,,9751.79,0
1036090,18:07:08,18:07:08,8679,33,,,,10022.44,0
1036090,18:07:30,18:07:30,826,34,,,,10144.13,0
1036090,18:08:06,18:08:06,827,35,,,,10344.63,0
1036090,18:08:27,18:08:27,150,36,,,,10488.79,0
1036090,18:09:04,18:09:04,151,37,,,,10698.14,0
1036090,18:09:36,18:09:36,152,38,,,,10881.62,0
1036090,18:10:06,18:10:06,9640,39,,,,11099.82,0
1036090,18:10:55,18:10:55,153,40,,,,11279.06,0
1036090,18:11:17,18:11:17,154,41,,,,11435.41,0
1036090,18:13:00,18:13:00,9642,42,,1,,12035.73,
10442010,21:05:00,21:05:00,9491,1,,,1,0,
10442010,21:05:30,21:05:30,8418,2,,,,302.68,0
10442010,21:06:12,21:06:12,795,3,,,,746.94,0
10442010,21:07:00,21:07:00,10750,4,,,,1211.3,0
10442010,21:07:30,21:07:30,1074,5,,,,1570.7,0
10442010,21:07:46,21:07:46,1075,6,,,,1829.4,0
10442010,21:08:41,21:08:41,1076,7,,,,2629.14,0
10442010,21:09:16,21:09:16,2453,8,,,,3098.04,0
10442010,21:09:43,21:09:43,2454,9,,,,3312.55,0
10442010,21:10:28,21:10:28,2455,10,,,,3755.86,0
10442010,21:11:00,21:11:00,2456,11,,,,3987.95,
10442010,21:11:24,21:11:24,2457,12,,,,4157.51,0
10442010,21:11:54,21:11:54,2458,13,,,,4430.52,0
10442010,21:12:10,21:12:10,2459,14,,,,4555.72,0
10442010,21:12:43,21:12:43,2460,15,,,,4893.26,0
10442010,21:13:34,21:13:34,9713,16,,,,5251.15,0
10442010,21:14:34,21:14:34,2462,17,,,,5703.46,0
10442010,21:16:00,21:16:00,4182,18,,,,6360.98,
10442010,21:16:33,21:16:33,4183,19,,,,6523.39,0
10442010,21:17:10,21:17:10,4184,20,,,,6704.92,0
10442010,21:17:53,21:17:53,4185,21,,,,6995.2,0
10442010,21:18:37,21:18:37,4186,22,,,,7262.14,0
10442010,21:19:13,21:19:13,2366,23,,,,7490.38,0
10442010,21:19:31,21:19:31,2367,24,,,,7645.08,0
10442010,21:19:57,21:19:57,2368,25,,,,7850.89,0
10442010,21:20:41,21:20:41,2369,26,,,,8112.47,0
10442010,21:21:23,21:21:23,2370,27,,,,8432.65,0
10442010,21:22:00,21:22:00,820,28,,,,8684.67,
10442010,21:22:36,21:22:36,821,29,,,,8911.18,0
10442010,21:23:26,21:23:26,822,30,,,,9187.6,0
10442010,21:24:03,21:24:03,823,31,,,,9451.12,0
10442010,21:24:49,21:24:49,824,32,,,,9751.79,0
10442010,21:25:43,21:25:43,8679,33,,,,10022.44,0
10442010,21:26:03,21:26:03,826,34,,,,10144.13,0
10442010,21:26:35,21:26:35,827,35,,,,10344.63,0
10442010,21:26:55,21:26:55,150,36,,,,10488.79,0
10442010,21:27:27,21:27:27,151,37,,,,10698.14,0
10442010,21:27:56,21:27:56,152,38,,,,10881.62,0
10442010,21:28:23,21:28:23,9640,39,,,,11099.82,0
10442010,21:29:08,21:29:08,153,40,,,,11279.06,0
10442010,21:29:27,21:29:27,154,41,,,,11435.41,0
10442010,21:31:00,21:31:00,9642,42,,1,,12035.73,
10442080,21:05:00,21:05:00,9491,1,,,1,0,
10442080,21:05:30,21:05:30,8418,2,,,,302.68,0
10442080,21:06:12,21:06:12,795,3,,,,746.94,0
10442080,21:07:00,21:07:00,10750,4,,,,1211.3,0
10442080,21:07:30,21:07:30,1074,5,,,,1570.7,0
10442080,21:07:46,21:07:46,1075,6,,,,1829.4,0
10442080,21:08:41,21:08:41,1076,7,,,,2629.14,0
10442080,21:09:16,21:09:16,2453,8,,,,3098.04,0
10442080,21:09:43,21:09:43,2454,9,,,,3312.55,0
10442080,21:10:28,21:10:28,2455,10,,,,3755.86,0
10442080,21:11:00,21:11:00,2456,11,,,,3987.95,
10442080,21:11:24,21:11:24,2457,12,,,,4157.51,0
10442080,21:11:54,21:11:54,2458,13,,,,4430.52,0
10442080,21:12:10,21:12:10,2459,14,,,,4555.72,0
10442080,21:12:43,21:12:43,2460,15,,,,4893.26,0
10442080,21:13:34,21:13:34,9713,16,,,,5251.15,0
10442080,21:14:34,21:14:34,2462,17,,,,5703.46,0
10442080,21:16:00,21:16:00,4182,18,,,,6360.98,
10442080,21:16:33,21:16:33,4183,19,,,,6523.39,0
10442080,21:17:10,21:17:10,4184,20,,,,6704.92,0
10442080,21:17:53,21:17:53,4185,21,,,,6995.2,0
10442080,21:18:37,21:18:37,4186,22,,,,7262.14,0
10442080,21:19:13,21:19:13,2366,23,,,,7490.38,0
10442080,21:19:31,21:19:31,2367,24,,,,7645.08,0
10442080,21:19:57,21:19:57,2368,25,,,,7850.89,0
10442080,21:20:41,21:20:41,2369,26,,,,8112.47,0
10442080,21:21:23,21:21:23,2370,27,,,,8432.65,0
10442080,21:22:00,21:22:00,820,28,,,,8684.67,
10442080,21:22:36,21:22:36,821,29,,,,8911.18,0
10442080,21:23:26,21:23:26,822,30,,,,9187.6,0
10442080,21:24:03,21:24:03,823,31,,,,9451.12,0
10442080,21:24:49,21:24:49,824,32,,,,9751.79,0
10442080,21:25:43,21:25:43,8679,33,,,,10022.44,0
10442080,21:26:03,21:26:03,826,34,,,,10144.13,0
10442080,21:26:35,21:26:35,827,35,,,,10344.63,0
10442080,21:26:55,21:26:55,150,36,,,,10488.79,0
10442080,21:27:27,21:27:27,151,37,,,,10698.14,0
10442080,21:27:56,21:27:56,152,38,,,,10881.62,0
10442080,21:28:23,21:28:23,9640,39,,,,11099.82,0
10442080,21:29:08,21:29:08,153,40,,,,11279.06,0
10442080,21:29:27,21:29:27,154,41,,,,11435.41,0
10442080,21:31:00,21:31:00,9642,42,,1,,12035.73,
10442100,21:05:00,21:05:00,9491,1,,,1,0,
10442100,21:05:30,21:05:30,8418,2,,,,302.68,0
10442100,21:06:12,21:06:12,795,3,,,,746.94,0
10442100,21:07:00,21:07:00,10750,4,,,,1211.3,0
10442100,21:07:30,21:07:30,1074,5,,,,1570.7,0
10442100,21:07:46,21:07:46,1075,6,,,,1829.4,0
10442100,21:08:41,21:08:41,1076,7,,,,2629.14,0
10442100,21:09:16,21:09:16,2453,8,,,,3098.04,0
10442100,21:09:43,21:09:43,2454,9,,,,3312.55,0
10442100,21:10:28,21:10:28,2455,10,,,,3755.86,0
10442100,21:11:00,21:11:00,2456,11,,,,3987.95,
10442100,21:11:24,21:11:24,2457,12,,,,4157.51,0
10442100,21:11:54,21:11:54,2458,13,,,,4430.52,0
10442100,21:12:10,21:12:10,2459,14,,,,4555.72,0
10442100,21:12:43,21:12:43,2460,15,,,,4893.26,0
10442100,21:13:34,21:13:34,9713,16,,,,5251.15,0
10442100,21:14:34,21:14:34,2462,17,,,,5703.46,0
10442100,21:16:00,21:16:00,4182,18,,,,6360.98,
10442100,21:16:33,21:16:33,4183,19,,,,6523.39,0
10442100,21:17:10,21:17:10,4184,20,,,,6704.92,0
10442100,21:17:53,21:17:53,4185,21,,,,6995.2,0
10442100,21:18:37,21:18:37,4186,22,,,,7262.14,0
10442100,21:19:13,21:19:13,2366,23,,,,7490.38,0
10442100,21:19:31,21:19:31,2367,24,,,,7645.08,0
10442100,21:19:57,21:19:57,2368,25,,,,7850.89,0
10442100,21:20:41,21:20:41,2369,26,,,,8112.47,0
10442100,21:21:23,21:21:23,2370,27,,,,8432.65,0
10442100,21:22:00,21:22:00,820,28,,,,8684.67,
10442100,21:22:36,21:22:36,821,29,,,,8911.18,0
10442100,21:23:26,21:23:26,822,30,,,,9187.6,0
10442100,21:24:03,21:24:03,823,31,,,,9451.12,0
10442100,21:24:49,21:24:49,824,32,,,,9751.79,0
10442100,21:25:43,21:25:43,8679,33,,,,10022.44,0
10442100,21:26:03,21:26:03,826,34,,,,10144.13,0
10442100,21:26:35,21:26:35,827,35,,,,10344.63,0
10442100,21:26:55,21:26:55,150,36,,,,10488.79,0
10442100,21:27:27,21:27:27,151,37,,,,10698.14,0
10442100,21:27:56,21:27:56,152,38,,,,10881.62,0
10442100,21:28:23,21:28:23,9640,39,,,,11099.82,0
10442100,21:29:08,21:29:08,153,40,,,,11279.06,0
10442100,21:29:27,21:29:27,154,41,,,,11435.41,0
10442100,21:31:00,21:31:00,9642,42,,1,,12035.73,
10481070,14:15:00,14:15:00,9491,1,,,1,0,
10481070,14:15:35,14:15:35,8418,2,,,,302.68,0
10481070,14:16:24,14:16:24,795,3,,,,746.94,0
10481070,14:17:20,14:17:20,10750,4,,,,1211.3,0
10481070,14:17:55,14:17:55,1074,5,,,,1570.7,0
10481070,14:18:14,14:18:14,1075,6,,,,1829.4,0
10481070,14:19:18,14:19:18,1076,7,,,,2629.14,0
10481070,14:19:58,14:19:58,2453,8,,,,3098.04,0
10481070,14:20:31,14:20:31,2454,9,,,,3312.55,0
10481070,14:21:23,14:21:23,2455,10,,,,3755.86,0
10481070,14:22:00,14:22:00,2456,11,,,,3987.95,
10481070,14:22:29,14:22:29,2457,12,,,,4157.51,0
10481070,14:23:05,14:23:05,2458,13,,,,4430.52,0
10481070,14:23:25,14:23:25,2459,14,,,,4555.72,0
10481070,14:24:04,14:24:04,2460,15,,,,4893.26,0
10481070,14:25:04,14:25:04,9713,16,,,,5251.15,0
10481070,14:26:16,14:26:16,2462,17,,,,5703.46,0
10481070,14:28:00,14:28:00,4182,18,,,,6360.98,
10481070,14:28:33,14:28:33,4183,19,,,,6523.39,0
10481070,14:29:10,14:29:10,4184,20,,,,6704.92,0
10481070,14:29:53,14:29:53,4185,21,,,,6995.2,0
10481070,14:30:37,14:30:37,4186,22,,,,7262.14,0
10481070,14:31:13,14:31:13,2366,23,,,,7490.38,0
10481070,14:31:31,14:31:31,2367,24,,,,7645.08,0
10481070,14:31:57,14:31:57,2368,25,,,,7850.89,0
10481070,14:32:41,14:32:41,2369,26,,,,8112.47,0
10481070,14:33:23,14:33:23,2370,27,,,,8432.65,0
10481070,14:34:00,14:34:00,820,28,,,,8684.67,
10481070,14:34:40,14:34:40,821,29,,,,8911.18,0
10481070,14:35:36,14:35:36,822,30,,,,9187.6,0
10481070,14:36:17,14:36:17,823,31,,,,9451.12,0
10481070,14:37:08,14:37:08,824,32,,,,9751.79,0
10481070,14:38:08,14:38:08,8679,33,,,,10022.44,0
10481070,14:38:30,14:38:30,826,34,,,,10144.13,0
10481070,14:39:06,14:39:06,827,35,,,,10344.63,0
10481070,14:39:27,14:39:27,150,36,,,,10488.79,0
10481070,14:40:04,14:40:04,151,37,,,,10698.14,0
10481070,14:40:36,14:40:36,152,38,,,,10881.62,0
10481070,14:41:06,14:41:06,9640,39,,,,11099.82,0
10481070,14:41:55,14:41:55,153,40,,,,11279.06,0
10481070,14:42:17,14:42:17,154,41,,,,11435.41,0
10481070,14:44:00,14:44:00,9642,42,,1,,12035.73,
10491110,07:15:00,07:15:00,9491,1,,,1,0,
10491110,07:15:30,07:15:30,8418,2,,,,302.68,0
10491110,07:16:12,07:16:12,795,3,,,,746.94,0
10491110,07:17:00,07:17:00,10750,4,,,,1211.3,0
10491110,07:17:30,07:17:30,1074,5,,,,1570.7,0
10491110,07:17:46,07:17:46,1075,6,,,,1829.4,0
10491110,07:18:41,07:18:41,1076,7,,,,2629.14,0
10491110,07:19:16,07:19:16,2453,8,,,,3098.04,0
10491110,07:19:43,07:19:43,2454,9,,,,3312.55,0
10491110,07:20:28,07:20:28,2455,10,,,,3755.86,0
10491110,07:21:00,07:21:00,2456,11,,,,3987.95,
10491110,07:21:24,07:21:24,2457,12,,,,4157.51,0
10491110,07:21:54,07:21:54,2458,13,,,,4430.52,0
10491110,07:22:10,07:22:10,2459,14,,,,4555.72,0
10491110,07:22:43,07:22:43,2460,15,,,,4893.26,0
10491110,07:23:34,07:23:34,9713,16,,,,5251.15,0
10491110,07:24:34,07:24:34,2462,17,,,,5703.46,0
10491110,07:26:00,07:26:00,4182,18,,,,6360.98,
10491110,07:26:28,07:26:28,4183,19,,,,6523.39,0
10491110,07:26:58,07:26:58,4184,20,,,,6704.92,0
10491110,07:27:34,07:27:34,4185,21,,,,6995.2,0
10491110,07:28:11,07:28:11,4186,22,,,,7262.14,0
10491110,07:28:40,07:28:40,2366,23,,,,7490.38,0
10491110,07:28:56,07:28:56,2367,24,,,,7645.08,0
10491110,07:29:17,07:29:17,2368,25,,,,7850.89,0
10491110,07:29:54,07:29:54,2369,26,,,,8112.47,0
10491110,07:30:29,07:30:29,2370,27,,,,8432.65,0
10491110,07:31:00,07:31:00,820,28,,,,8684.67,
10491110,07:31:36,07:31:36,821,29,,,,8911.18,0
10491110,07:32:26,07:32:26,822,30,,,,9187.6,0
10491110,07:33:03,07:33:03,823,31,,,,9451.12,0
10491110,07:33:49,07:33:49,824,32,,,,9751.79,0
10491110,07:34:43,07:34:43,8679,33,,,,10022.44,0
10491110,07:35:03,07:35:03,826,34,,,,10144.13,0
10491110,07:35:35,07:35:35,827,35,,,,10344.63,0
10491110,07:35:55,07:35:55,150,36,,,,10488.79,0
10491110,07:36:27,07:36:27,151,37,,,,10698.14,0
10491110,07:36:56,07:36:56,152,38,,,,10881.62,0
10491110,07:37:23,07:37:23,9640,39,,,,11099.82,0
10491110,07:38:08,07:38:08,153,40,,,,11279.06,0
10491110,07:38:27,07:38:27,154,41,,,,11435.41,0
10491110,07:40:00,07:40:00,9642,42,,1,,12035.73,
10638110,05:25:00,05:25:00,9491,1,,,1,0,
10638110,05:25:30,05:25:30,8418,2,,,,302.68,0
10638110,05:26:12,05:26:12,795,3,,,,746.94,0
10638110,05:27:00,05:27:00,10750,4,,,,1211.3,0
10638110,05:27:30,05:27:30,1074,5,,,,1570.7,0
10638110,05:27:46,05:27:46,1075,6,,,,1829.4,0
10638110,05:28:41,05:28:41,1076,7,,,,2629.14,0
10638110,05:29:16,05:29:16,2453,8,,,,3098.04,0
10638110,05:29:43,05:29:43,2454,9,,,,3312.55,0
10638110,05:30:28,05:30:28,2455,10,,,,3755.86,0
10638110,05:31:00,05:31:00,2456,11,,,,3987.95,
10638110,05:31:24,05:31:24,2457,12,,,,4157.51,0
10638110,05:31:54,05:31:54,2458,13,,,,4430.52,0
10638110,05:32:10,05:32:10,2459,14,,,,4555.72,0
10638110,05:32:43,05:32:43,2460,15,,,,4893.26,0
10638110,05:33:34,05:33:34,9713,16,,,,5251.15,0
10638110,05:34:34,05:34:34,2462,17,,,,5703.46,0
10638110,05:36:00,05:36:00,4182,18,,,,6360.98,
10638110,05:36:28,05:36:28,4183,19,,,,6523.39,0
10638110,05:36:58,05:36:58,4184,20,,,,6704.92,0
10638110,05:37:34,05:37:34,4185,21,,,,6995.2,0
10638110,05:38:11,05:38:11,4186,22,,,,7262.14,0
10638110,05:38:40,05:38:40,2366,23,,,,7490.38,0
10638110,05:38:56,05:38:56,2367,24,,,,7645.08,0
10638110,05:39:17,05:39:17,2368,25,,,,7850.89,0
10638110,05:39:54,05:39:54,2369,26,,,,8112.47,0
10638110,05:40:29,05:40:29,2370,27,,,,8432.65,0
10638110,05:41:00,05:41:00,820,28,,,,8684.67,
10638110,05:41:36,05:41:36,821,29,,,,8911.18,0
10638110,05:42:26,05:42:26,822,30,,,,9187.6,0
10638110,05:43:03,05:43:03,823,31,,,,9451.12,0
10638110,05:43:49,05:43:49,824,32,,,,9751.79,0
10638110,05:44:43,05:44:43,8679,33,,,,10022.44,0
10638110,05:45:03,05:45:03,826,34,,,,10144.13,0
10638110,05:45:35,05:45:35,827,35,,,,10344.63,0
10638110,05:45:55,05:45:55,150,36,,,,10488.79,0
10638110,05:46:27,05:46:27,151,37,,,,10698.14,0
10638110,05:46:56,05:46:56,152,38,,,,10881.62,0
10638110,05:47:23,05:47:23,9640,39,,,,11099.82,0
10638110,05:48:08,05:48:08,153,40,,,,11279.06,0
10638110,05:48:27,05:48:27,154,41,,,,11435.41,0
10638110,05:50:00,05:50:00,9642,42,,1,,12035.73,
10662020,06:04:00,06:04:00,9491,1,,,1,0,
10662020,06:04:50,06:04:50,8418,2,,,,302.68,0
10662020,06:06:00,06:06:00,795,3,,,,746.94,0
10662020,06:07:20,06:07:20,10750,4,,,,1211.3,0
10662020,06:08:10,06:08:10,1074,5,,,,1570.7,0
10662020,06:08:37,06:08:37,1075,6,,,,1829.4,0
10662020,06:10:09,06:10:09,1076,7,,,,2629.14,0
10662020,06:11:06,06:11:06,2453,8,,,,3098.04,0
10662020,06:11:53,06:11:53,2454,9,,,,3312.55,0
10662020,06:13:07,06:13:07,2455,10,,,,3755.86,0
10662020,06:14:00,06:14:00,2456,11,,,,3987.95,
10662020,06:14:24,06:14:24,2457,12,,,,4157.51,0
10662020,06:14:54,06:14:54,2458,13,,,,4430.52,0
10662020,06:15:10,06:15:10,2459,14,,,,4555.72,0
10662020,06:15:43,06:15:43,2460,15,,,,4893.26,0
10662020,06:16:34,06:16:34,9713,16,,,,5251.15,0
10662020,06:17:34,06:17:34,2462,17,,,,5703.46,0
10662020,06:19:00,06:19:00,4182,18,,,,6360.98,
10662020,06:19:28,06:19:28,4183,19,,,,6523.39,0
10662020,06:19:58,06:19:58,4184,20,,,,6704.92,0
10662020,06:20:34,06:20:34,4185,21,,,,6995.2,0
10662020,06:21:11,06:21:11,4186,22,,,,7262.14,0
10662020,06:21:40,06:21:40,2366,23,,,,7490.38,0
10662020,06:21:56,06:21:56,2367,24,,,,7645.08,0
10662020,06:22:17,06:22:17,2368,25,,,,7850.89,0
10662020,06:22:54,06:22:54,2369,26,,,,8112.47,0
10662020,06:23:29,06:23:29,2370,27,,,,8432.65,0
10662020,06:24:00,06:24:00,820,28,,,,8684.67,
10662020,06:24:32,06:24:32,821,29,,,,8911.18,0
10662020,06:25:17,06:25:17,822,30,,,,9187.6,0
10662020,06:25:49,06:25:49,823,31,,,,9451.12,0
10662020,06:26:30,06:26:30,824,32,,,,9751.79,0
10662020,06:27:18,06:27:18,8679,33,,,,10022.44,0
10662020,06:27:36,06:27:36,826,34,,,,10144.13,0
10662020,06:28:05,06:28:05,827,35,,,,10344.63,0
10662020,06:28:22,06:28:22,150,36,,,,10488.79,0
10662020,06:28:51,06:28:51,151,37,,,,10698.14,0
10662020,06:29:17,06:29:17,152,38,,,,10881.62,0
10662020,06:29:41,06:29:41,9640,39,,,,11099.82,0
10662020,06:30:20,06:30:20,153,40,,,,11279.06,0
10662020,06:30:37,06:30:37,154,41,,,,11435.41,0
10662020,06:32:00,06:32:00,9642,42,,1,,12035.73,
10662030,06:04:00,06:04:00,9491,1,,,1,0,
10662030,06:04:50,06:04:50,8418,2,,,,302.68,0
10662030,06:06:00,06:06:00,795,3,,,,746.94,0
10662030,06:07:20,06:07:20,10750,4,,,,1211.3,0
10662030,06:08:10,06:08:10,1074,5,,,,1570.7,0
10662030,06:08:37,06:08:37,1075,6,,,,1829.4,0
10662030,06:10:09,06:10:09,1076,7,,,,2629.14,0
10662030,06:11:06,06:11:06,2453,8,,,,3098.04,0
10662030,06:11:53,06:11:53,2454,9,,,,3312.55,0
10662030,06:13:07,06:13:07,2455,10,,,,3755.86,0
10662030,06:14:00,06:14:00,2456,11,,,,3987.95,
10662030,06:14:24,06:14:24,2457,12,,,,4157.51,0
10662030,06:14:54,06:14:54,2458,13,,,,4430.52,0
10662030,06:15:10,06:15:10,2459,14,,,,4555.72,0
10662030,06:15:43,06:15:43,2460,15,,,,4893.26,0
10662030,06:16:34,06:16:34,9713,16,,,,5251.15,0
10662030,06:17:34,06:17:34,2462,17,,,,5703.46,0
10662030,06:19:00,06:19:00,4182,18,,,,6360.98,
10662030,06:19:28,06:19:28,4183,19,,,,6523.39,0
10662030,06:19:58,06:19:58,4184,20,,,,6704.92,0
10662030,06:20:34,06:20:34,4185,21,,,,6995.2,0
10662030,06:21:11,06:21:11,4186,22,,,,7262.14,0
10662030,06:21:40,06:21:40,2366,23,,,,7490.38,0
10662030,06:21:56,06:21:56,2367,24,,,,7645.08,0
10662030,06:22:17,06:22:17,2368,25,,,,7850.89,0
10662030,06:22:54,06:22:54,2369,26,,,,8112.47,0
10662030,06:23:29,06:23:29,2370,27,,,,8432.65,0
10662030,06:24:00,06:24:00,820,28,,,,8684.67,
10662030,06:24:32,06:24:32,821,29,,,,8911.18,0
10662030,06:25:17,06:25:17,822,30,,,,9187.6,0
10662030,06:25:49,06:25:49,823,31,,,,9451.12,0
10662030,06:26:30,06:26:30,824,32,,,,9751.79,0
10662030,06:27:18,06:27:18,8679,33,,,,10022.44,0
10662030,06:27:36,06:27:36,826,34,,,,10144.13,0
10662030,06:28:05,06:28:05,827,35,,,,10344.63,0
10662030,06:28:22,06:28:22,150,36,,,,10488.79,0
10662030,06:28:51,06:28:51,151,37,,,,10698.14,0
10662030,06:29:17,06:29:17,152,38,,,,10881.62,0
10662030,06:29:41,06:29:41,9640,39,,,,11099.82,0
10662030,06:30:20,06:30:20,153,40,,,,11279.06,0
10662030,06:30:37,06:30:37,154,41,,,,11435.41,0
10662030,06:32:00,06:32:00,9642,42,,1,,12035.73,
10662040,06:04:00,06:04:00,9491,1,,,1,0,
10662040,06:04:50,06:04:50,8418,2,,,,302.68,0
10662040,06:06:00,06:06:00,795,3,,,,746.94,0
10662040,06:07:20,06:07:20,10750,4,,,,1211.3,0
10662040,06:08:10,06:08:10,1074,5,,,,1570.7,0
10662040,06:08:37,06:08:37,1075,6,,,,1829.4,0
10662040,06:10:09,06:10:09,1076,7,,,,2629.14,0
10662040,06:11:06,06:11:06,2453,8,,,,3098.04,0
10662040,06:11:53,06:11:53,2454,9,,,,3312.55,0
10662040,06:13:07,06:13:07,2455,10,,,,3755.86,0
10662040,06:14:00,06:14:00,2456,11,,,,3987.95,
10662040,06:14:24,06:14:24,2457,12,,,,4157.51,0
10662040,06:14:54,06:14:54,2458,13,,,,4430.52,0
10662040,06:15:10,06:15:10,2459,14,,,,4555.72,0
10662040,06:15:43,06:15:43,2460,15,,,,4893.26,0
10662040,06:16:34,06:16:34,9713,16,,,,5251.15,0
10662040,06:17:34,06:17:34,2462,17,,,,5703.46,0
10662040,06:19:00,06:19:00,4182,18,,,,6360.98,
10662040,06:19:28,06:19:28,4183,19,,,,6523.39,0
10662040,06:19:58,06:19:58,4184,20,,,,6704.92,0
10662040,06:20:34,06:20:34,4185,21,,,,6995.2,0
10662040,06:21:11,06:21:11,4186,22,,,,7262.14,0
10662040,06:21:40,06:21:40,2366,23,,,,7490.38,0
10662040,06:21:56,06:21:56,2367,24,,,,7645.08,0
10662040,06:22:17,06:22:17,2368,25,,,,7850.89,0
10662040,06:22:54,06:22:54,2369,26,,,,8112.47,0
10662040,06:23:29,06:23:29,2370,27,,,,8432.65,0
10662040,06:24:00,06:24:00,820,28,,,,8684.67,
10662040,06:24:32,06:24:32,821,29,,,,8911.18,0
10662040,06:25:17,06:25:17,822,30,,,,9187.6,0
10662040,06:25:49,06:25:49,823,31,,,,9451.12,0
10662040,06:26:30,06:26:30,824,32,,,,9751.79,0
10662040,06:27:18,06:27:18,8679,33,,,,10022.44,0
10662040,06:27:36,06:27:36,826,34,,,,10144.13,0
10662040,06:28:05,06:28:05,827,35,,,,10344.63,0
10662040,06:28:22,06:28:22,150,36,,,,10488.79,0
10662040,06:28:51,06:28:51,151,37,,,,10698.14,0
10662040,06:29:17,06:29:17,152,38,,,,10881.62,0
10662040,06:29:41,06:29:41,9640,39,,,,11099.82,0
10662040,06:30:20,06:30:20,153,40,,,,11279.06,0
10662040,06:30:37,06:30:37,154,41,,,,11435.41,0
10662040,06:32:00,06:32:00,9642,42,,1,,12035.73,
10662050,06:04:00,06:04:00,9491,1,,,1,0,
10662050,06:04:50,06:04:50,8418,2,,,,302.68,0
10662050,06:06:00,06:06:00,795,3,,,,746.94,0
10662050,06:07:20,06:07:20,10750,4,,,,1211.3,0
10662050,06:08:10,06:08:10,1074,5,,,,1570.7,0
10662050,06:08:37,06:08:37,1075,6,,,,1829.4,0
10662050,06:10:09,06:10:09,1076,7,,,,2629.14,0
10662050,06:11:06,06:11:06,2453,8,,,,3098.04,0
10662050,06:11:53,06:11:53,2454,9,,,,3312.55,0
10662050,06:13:07,06:13:07,2455,10,,,,3755.86,0
10662050,06:14:00,06:14:00,2456,11,,,,3987.95,
10662050,06:14:24,06:14:24,2457,12,,,,4157.51,0
10662050,06:14:54,06:14:54,2458,13,,,,4430.52,0
10662050,06:15:10,06:15:10,2459,14,,,,4555.72,0
10662050,06:15:43,06:15:43,2460,15,,,,4893.26,0
10662050,06:16:34,06:16:34,9713,16,,,,5251.15,0
10662050,06:17:34,06:17:34,2462,17,,,,5703.46,0
10662050,06:19:00,06:19:00,4182,18,,,,6360.98,
10662050,06:19:28,06:19:28,4183,19,,,,6523.39,0
10662050,06:19:58,06:19:58,4184,20,,,,6704.92,0
10662050,06:20:34,06:20:34,4185,21,,,,6995.2,0
10662050,06:21:11,06:21:11,4186,22,,,,7262.14,0
10662050,06:21:40,06:21:40,2366,23,,,,7490.38,0
10662050,06:21:56,06:21:56,2367,24,,,,7645.08,0
10662050,06:22:17,06:22:17,2368,25,,,,7850.89,0
10662050,06:22:54,06:22:54,2369,26,,,,8112.47,0
10662050,06:23:29,06:23:29,2370,27,,,,8432.65,0
10662050,06:24:00,06:24:00,820,28,,,,8684.67,
10662050,06:24:32,06:24:32,821,29,,,,8911.18,0
10662050,06:25:17,06:25:17,822,30,,,,9187.6,0
10662050,06:25:49,06:25:49,823,31,,,,9451.12,0
10662050,06:26:30,06:26:30,824,32,,,,9751.79,0
10662050,06:27:18,06:27:18,8679,33,,,,10022.44,0
10662050,06:27:36,06:27:36,826,34,,,,10144.13,0
10662050,06:28:05,06:28:05,827,35,,,,10344.63,0
10662050,06:28:22,06:28:22,150,36,,,,10488.79,0
10662050,06:28:51,06:28:51,151,37,,,,10698.14,0
10662050,06:29:17,06:29:17,152,38,,,,10881.62,0
10662050,06:29:41,06:29:41,9640,39,,,,11099.82,0
10662050,06:30:20,06:30:20,153,40,,,,11279.06,0
10662050,06:30:37,06:30:37,154,41,,,,11435.41,0
10662050,06:32:00,06:32:00,9642,42,,1,,12035.73,
10662060,06:04:00,06:04:00,9491,1,,,1,0,
10662060,06:04:50,06:04:50,8418,2,,,,302.68,0
10662060,06:06:00,06:06:00,795,3,,,,746.94,0
10662060,06:07:20,06:07:20,10750,4,,,,1211.3,0
10662060,06:08:10,06:08:10,1074,5,,,,1570.7,0
10662060,06:08:37,06:08:37,1075,6,,,,1829.4,0
10662060,06:10:09,06:10:09,1076,7,,,,2629.14,0
10662060,06:11:06,06:11:06,2453,8,,,,3098.04,0
10662060,06:11:53,06:11:53,2454,9,,,,3312.55,0
10662060,06:13:07,06:13:07,2455,10,,,,3755.86,0
10662060,06:14:00,06:14:00,2456,11,,,,3987.95,
10662060,06:14:24,06:14:24,2457,12,,,,4157.51,0
10662060,06:14:54,06:14:54,2458,13,,,,4430.52,0
10662060,06:15:10,06:15:10,2459,14,,,,4555.72,0
10662060,06:15:43,06:15:43,2460,15,,,,4893.26,0
10662060,06:16:34,06:16:34,9713,16,,,,5251.15,0
10662060,06:17:34,06:17:34,2462,17,,,,5703.46,0
10662060,06:19:00,06:19:00,4182,18,,,,6360.98,
10662060,06:19:28,06:19:28,4183,19,,,,6523.39,0
10662060,06:19:58,06:19:58,4184,20,,,,6704.92,0
10662060,06:20:34,06:20:34,4185,21,,,,6995.2,0
10662060,06:21:11,06:21:11,4186,22,,,,7262.14,0
10662060,06:21:40,06:21:40,2366,23,,,,7490.38,0
10662060,06:21:56,06:21:56,2367,24,,,,7645.08,0
10662060,06:22:17,06:22:17,2368,25,,,,7850.89,0
10662060,06:22:54,06:22:54,2369,26,,,,8112.47,0
10662060,06:23:29,06:23:29,2370,27,,,,8432.65,0
10662060,06:24:00,06:24:00,820,28,,,,8684.67,
10662060,06:24:32,06:24:32,821,29,,,,8911.18,0
10662060,06:25:17,06:25:17,822,30,,,,9187.6,0
10662060,06:25:49,06:25:49,823,31,,,,9451.12,0
10662060,06:26:30,06:26:30,824,32,,,,9751.79,0
10662060,06:27:18,06:27:18,8679,33,,,,10022.44,0
10662060,06:27:36,06:27:36,826,34,,,,10144.13,0
10662060,06:28:05,06:28:05,827,35,,,,10344.63,0
10662060,06:28:22,06:28:22,150,36,,,,10488.79,0
10662060,06:28:51,06:28:51,151,37,,,,10698.14,0
10662060,06:29:17,06:29:17,152,38,,,,10881.62,0
10662060,06:29:41,06:29:41,9640,39,,,,11099.82,0
10662060,06:30:20,06:30:20,153,40,,,,11279.06,0
10662060,06:30:37,06:30:37,154,41,,,,11435.41,0
10662060,06:32:00,06:32:00,9642,42,,1,,12035.73,
10662120,06:04:00,06:04:00,9491,1,,,1,0,
10662120,06:04:50,06:04:50,8418,2,,,,302.68,0
10662120,06:06:00,06:06:00,795,3,,,,746.94,0
10662120,06:07:20,06:07:20,10750,4,,,,1211.3,0
10662120,06:08:10,06:08:10,1074,5,,,,1570.7,0
10662120,06:08:37,06:08:37,1075,6,,,,1829.4,0
10662120,06:10:09,06:10:09,1076,7,,,,2629.14,0
10662120,06:11:06,06:11:06,2453,8,,,,3098.04,0
10662120,06:11:53,06:11:53,2454,9,,,,3312.55,0
10662120,06:13:07,06:13:07,2455,10,,,,3755.86,0
10662120,06:14:00,06:14:00,2456,11,,,,3987.95,
10662120,06:14:24,06:14:24,2457,12,,,,4157.51,0
10662120,06:14:54,06:14:54,2458,13,,,,4430.52,0
10662120,06:15:10,06:15:10,2459,14,,,,4555.72,0
10662120,06:15:43,06:15:43,2460,15,,,,4893.26,0
10662120,06:16:34,06:16:34,9713,16,,,,5251.15,0
10662120,06:17:34,06:17:34,2462,17,,,,5703.46,0
10662120,06:19:00,06:19:00,4182,18,,,,6360.98,
10662120,06:19:28,06:19:28,4183,19,,,,6523.39,0
10662120,06:19:58,06:19:58,4184,20,,,,6704.92,0
10662120,06:20:34,06:20:34,4185,21,,,,6995.2,0
10662120,06:21:11,06:21:11,4186,22,,,,7262.14,0
10662120,06:21:40,06:21:40,2366,23,,,,7490.38,0
10662120,06:21:56,06:21:56,2367,24,,,,7645.08,0
10662120,06:22:17,06:22:17,2368,25,,,,7850.89,0
10662120,06:22:54,06:22:54,2369,26,,,,8112.47,0
10662120,06:23:29,06:23:29,2370,27,,,,8432.65,0
10662120,06:24:00,06:24:00,820,28,,,,8684.67,
10662120,06:24:32,06:24:32,821,29,,,,8911.18,0
10662120,06:25:17,06:25:17,822,30,,,,9187.6,0
10662120,06:25:49,06:25:49,823,31,,,,9451.12,0
10662120,06:26:30,06:26:30,824,32,,,,9751.79,0
10662120,06:27:18,06:27:18,8679,33,,,,10022.44,0
10662120,06:27:36,06:27:36,826,34,,,,10144.13,0
10662120,06:28:05,06:28:05,827,35,,,,10344.63,0
10662120,06:28:22,06:28:22,150,36,,,,10488.79,0
10662120,06:28:51,06:28:51,151,37,,,,10698.14,0
10662120,06:29:17,06:29:17,152,38,,,,10881.62,0
10662120,06:29:41,06:29:41,9640,39,,,,11099.82,0
10662120,06:30:20,06:30:20,153,40,,,,11279.06,0
10662120,06:30:37,06:30:37,154,41,,,,11435.41,0
10662120,06:32:00,06:32:00,9642,42,,1,,12035.73,
10672110,16:15:00,16:15:00,9491,1,,,1,0,
10672110,16:15:35,16:15:35,8418,2,,,,302.68,0
10672110,16:16:24,16:16:24,795,3,,,,746.94,0
10672110,16:17:20,16:17:20,10750,4,,,,1211.3,0
10672110,16:17:55,16:17:55,1074,5,,,,1570.7,0
10672110,16:18:14,16:18:14,1075,6,,,,1829.4,0
10672110,16:19:18,16:19:18,1076,7,,,,2629.14,0
10672110,16:19:58,16:19:58,2453,8,,,,3098.04,0
10672110,16:20:31,16:20:31,2454,9,,,,3312.55,0
10672110,16:21:23,16:21:23,2455,10,,,,3755.86,0
10672110,16:22:00,16:22:00,2456,11,,,,3987.95,
10672110,16:22:29,16:22:29,2457,12,,,,4157.51,0
10672110,16:23:05,16:23:05,2458,13,,,,4430.52,0
10672110,16:23:25,16:23:25,2459,14,,,,4555.72,0
10672110,16:24:04,16:24:04,2460,15,,,,4893.26,0
10672110,16:25:04,16:25:04,9713,16,,,,5251.15,0
10672110,16:26:16,16:26:16,2462,17,,,,5703.46,0
10672110,16:28:00,16:28:00,4182,18,,,,6360.98,
10672110,16:28:33,16:28:33,4183,19,,,,6523.39,0
10672110,16:29:10,16:29:10,4184,20,,,,6704.92,0
10672110,16:29:53,16:29:53,4185,21,,,,6995.2,0
10672110,16:30:37,16:30:37,4186,22,,,,7262.14,0
10672110,16:31:13,16:31:13,2366,23,,,,7490.38,0
10672110,16:31:31,16:31:31,2367,24,,,,7645.08,0
10672110,16:31:57,16:31:57,2368,25,,,,7850.89,0
10672110,16:32:41,16:32:41,2369,26,,,,8112.47,0
10672110,16:33:23,16:33:23,2370,27,,,,8432.65,0
10672110,16:34:00,16:34:00,820,28,,,,8684.67,
10672110,16:34:40,16:34:40,821,29,,,,8911.18,0
10672110,16:35:36,16:35:36,822,30,,,,9187.6,0
10672110,16:36:17,16:36:17,823,31,,,,9451.12,0
10672110,16:37:08,16:37:08,824,32,,,,9751.79,0
10672110,16:38:08,16:38:08,8679,33,,,,10022.44,0
10672110,16:38:30,16:38:30,826,34,,,,10144.13,0
10672110,16:39:06,16:39:06,827,35,,,,10344.63,0
10672110,16:39:27,16:39:27,150,36,,,,10488.79,0
10672110,16:40:04,16:40:04,151,37,,,,10698.14,0
10672110,16:40:36,16:40:36,152,38,,,,10881.62,0
10672110,16:41:06,16:41:06,9640,39,,,,11099.82,0
10672110,16:41:55,16:41:55,153,40,,,,11279.06,0
10672110,16:42:17,16:42:17,154,41,,,,11435.41,0
10672110,16:44:00,16:44:00,9642,42,,1,,12035.73,
10728070,23:55:00,23:55:00,9491,1,,,1,0,
10728070,23:55:30,23:55:30,8418,2,,,,302.68,0
10728070,23:56:12,23:56:12,795,3,,,,746.94,0
10728070,23:57:00,23:57:00,10750,4,,,,1211.3,0
10728070,23:57:30,23:57:30,1074,5,,,,1570.7,0
10728070,23:57:46,23:57:46,1075,6,,,,1829.4,0
10728070,23:58:41,23:58:41,1076,7,,,,2629.14,0
10728070,23:59:16,23:59:16,2453,8,,,,3098.04,0
10728070,23:59:43,23:59:43,2454,9,,,,3312.55,0
10728070,24:00:28,24:00:28,2455,10,,,,3755.86,0
10728070,24:01:00,24:01:00,2456,11,,,,3987.95,
10728070,24:01:24,24:01:24,2457,12,,,,4157.51,0
10728070,24:01:54,24:01:54,2458,13,,,,4430.52,0
10728070,24:02:10,24:02:10,2459,14,,,,4555.72,0
10728070,24:02:43,24:02:43,2460,15,,,,4893.26,0
10728070,24:03:34,24:03:34,9713,16,,,,5251.15,0
10728070,24:04:34,24:04:34,2462,17,,,,5703.46,0
10728070,24:06:00,24:06:00,4182,18,,,,6360.98,
10728070,24:06:33,24:06:33,4183,19,,,,6523.39,0
10728070,24:07:10,24:07:10,4184,20,,,,6704.92,0
10728070,24:07:53,24:07:53,4185,21,,,,6995.2,0
10728070,24:08:37,24:08:37,4186,22,,,,7262.14,0
10728070,24:09:13,24:09:13,2366,23,,,,7490.38,0
10728070,24:09:31,24:09:31,2367,24,,,,7645.08,0
10728070,24:09:57,24:09:57,2368,25,,,,7850.89,0
10728070,24:10:41,24:10:41,2369,26,,,,8112.47,0
10728070,24:11:23,24:11:23,2370,27,,,,8432.65,0
10728070,24:12:00,24:12:00,820,28,,,,8684.67,
10728070,24:12:36,24:12:36,821,29,,,,8911.18,0
10728070,24:13:26,24:13:26,822,30,,,,9187.6,0
10728070,24:14:03,24:14:03,823,31,,,,9451.12,0
10728070,24:14:49,24:14:49,824,32,,,,9751.79,0
10728070,24:15:43,24:15:43,8679,33,,,,10022.44,0
10728070,24:16:03,24:16:03,826,34,,,,10144.13,0
10728070,24:16:35,24:16:35,827,35,,,,10344.63,0
10728070,24:16:55,24:16:55,150,36,,,,10488.79,0
10728070,24:17:27,24:17:27,151,37,,,,10698.14,0
10728070,24:17:56,24:17:56,152,38,,,,10881.62,0
10728070,24:18:23,24:18:23,9640,39,,,,11099.82,0
10728070,24:19:08,24:19:08,153,40,,,,11279.06,0
10728070,24:19:27,24:19:27,154,41,,,,11435.41,0
10728070,24:21:00,24:21:00,9642,42,,1,,12035.73,
11081020,18:34:00,18:34:00,9491,1,,,1,0,
11081020,18:34:50,18:34:50,8418,2,,,,302.68,0
11081020,18:36:00,18:36:00,795,3,,,,746.94,0
11081020,18:37:20,18:37:20,10750,4,,,,1211.3,0
11081020,18:38:10,18:38:10,1074,5,,,,1570.7,0
11081020,18:38:37,18:38:37,1075,6,,,,1829.4,0
11081020,18:40:09,18:40:09,1076,7,,,,2629.14,0
11081020,18:41:06,18:41:06,2453,8,,,,3098.04,0
11081020,18:41:53,18:41:53,2454,9,,,,3312.55,0
11081020,18:43:07,18:43:07,2455,10,,,,3755.86,0
11081020,18:44:00,18:44:00,2456,11,,,,3987.95,
11081020,18:44:39,18:44:39,2457,12,,,,4157.51,0
11081020,18:45:27,18:45:27,2458,13,,,,4430.52,0
11081020,18:45:53,18:45:53,2459,14,,,,4555.72,0
11081020,18:46:45,18:46:45,2460,15,,,,4893.26,0
11081020,18:48:06,18:48:06,9713,16,,,,5251.15,0
11081020,18:49:42,18:49:42,2462,17,,,,5703.46,0
11081020,18:52:00,18:52:00,4182,18,,,,6360.98,
11081020,18:52:44,18:52:44,4183,19,,,,6523.39,0
11081020,18:53:33,18:53:33,4184,20,,,,6704.92,0
11081020,18:54:31,18:54:31,4185,21,,,,6995.2,0
11081020,18:55:30,18:55:30,4186,22,,,,7262.14,0
11081020,18:56:17,18:56:17,2366,23,,,,7490.38,0
11081020,18:56:41,18:56:41,2367,24,,,,7645.08,0
11081020,18:57:16,18:57:16,2368,25,,,,7850.89,0
11081020,18:58:15,18:58:15,2369,26,,,,8112.47,0
11081020,18:59:10,18:59:10,2370,27,,,,8432.65,0
11081020,19:00:00,19:00:00,820,28,,,,8684.67,
11081020,19:00:40,19:00:40,821,29,,,,8911.18,0
11081020,19:01:36,19:01:36,822,30,,,,9187.6,0
11081020,19:02:17,19:02:17,823,31,,,,9451.12,0
11081020,19:03:08,19:03:08,824,32,,,,9751.79,0
11081020,19:04:08,19:04:08,8679,33,,,,10022.44,0
11081020,19:04:30,19:04:30,826,34,,,,10144.13,0
11081020,19:05:06,19:05:06,827,35,,,,10344.63,0
11081020,19:05:27,19:05:27,150,36,,,,10488.79,0
11081020,19:06:04,19:06:04,151,37,,,,10698.14,0
11081020,19:06:36,19:06:36,152,38,,,,10881.62,0
11081020,19:07:06,19:07:06,9640,39,,,,11099.82,0
11081020,19:07:55,19:07:55,153,40,,,,11279.06,0
11081020,19:08:17,19:08:17,154,41,,,,11435.41,0
11081020,19:10:00,19:10:00,9642,42,,1,,12035.73,
11081030,18:34:00,18:34:00,9491,1,,,1,0,
11081030,18:34:50,18:34:50,8418,2,,,,302.68,0
11081030,18:36:00,18:36:00,795,3,,,,746.94,0
11081030,18:37:20,18:37:20,10750,4,,,,1211.3,0
11081030,18:38:10,18:38:10,1074,5,,,,1570.7,0
11081030,18:38:37,18:38:37,1075,6,,,,1829.4,0
11081030,18:40:09,18:40:09,1076,7,,,,2629.14,0
11081030,18:41:06,18:41:06,2453,8,,,,3098.04,0
11081030,18:41:53,18:41:53,2454,9,,,,3312.55,0
11081030,18:43:07,18:43:07,2455,10,,,,3755.86,0
11081030,18:44:00,18:44:00,2456,11,,,,3987.95,
11081030,18:44:39,18:44:39,2457,12,,,,4157.51,0
11081030,18:45:27,18:45:27,2458,13,,,,4430.52,0
11081030,18:45:53,18:45:53,2459,14,,,,4555.72,0
11081030,18:46:45,18:46:45,2460,15,,,,4893.26,0
11081030,18:48:06,18:48:06,9713,16,,,,5251.15,0
11081030,18:49:42,18:49:42,2462,17,,,,5703.46,0
11081030,18:52:00,18:52:00,4182,18,,,,6360.98,
11081030,18:52:44,18:52:44,4183,19,,,,6523.39,0
11081030,18:53:33,18:53:33,4184,20,,,,6704.92,0
11081030,18:54:31,18:54:31,4185,21,,,,6995.2,0
11081030,18:55:30,18:55:30,4186,22,,,,7262.14,0
11081030,18:56:17,18:56:17,2366,23,,,,7490.38,0
11081030,18:56:41,18:56:41,2367,24,,,,7645.08,0
11081030,18:57:16,18:57:16,2368,25,,,,7850.89,0
11081030,18:58:15,18:58:15,2369,26,,,,8112.47,0
11081030,18:59:10,18:59:10,2370,27,,,,8432.65,0
11081030,19:00:00,19:00:00,820,28,,,,8684.67,
11081030,19:00:40,19:00:40,821,29,,,,8911.18,0
11081030,19:01:36,19:01:36,822,30,,,,9187.6,0
11081030,19:02:17,19:02:17,823,31,,,,9451.12,0
11081030,19:03:08,19:03:08,824,32,,,,9751.79,0
11081030,19:04:08,19:04:08,8679,33,,,,10022.44,0
11081030,19:04:30,19:04:30,826,34,,,,10144.13,0
11081030,19:05:06,19:05:06,827,35,,,,10344.63,0
11081030,19:05:27,19:05:27,150,36,,,,10488.79,0
11081030,19:06:04,19:06:04,151,37,,,,10698.14,0
11081030,19:06:36,19:06:36,152,38,,,,10881.62,0
11081030,19:07:06,19:07:06,9640,39,,,,11099.82,0
11081030,19:07:55,19:07:55,153,40,,,,11279.06,0
11081030,19:08:17,19:08:17,154,41,,,,11435.41,0
11081030,19:10:00,19:10:00,9642,42,,1,,12035.73,
11081040,18:34:00,18:34:00,9491,1,,,1,0,
11081040,18:34:50,18:34:50,8418,2,,,,302.68,0
11081040,18:36:00,18:36:00,795,3,,,,746.94,0
11081040,18:37:20,18:37:20,10750,4,,,,1211.3,0
11081040,18:38:10,18:38:10,1074,5,,,,1570.7,0
11081040,18:38:37,18:38:37,1075,6,,,,1829.4,0
11081040,18:40:09,18:40:09,1076,7,,,,2629.14,0
11081040,18:41:06,18:41:06,2453,8,,,,3098.04,0
11081040,18:41:53,18:41:53,2454,9,,,,3312.55,0
11081040,18:43:07,18:43:07,2455,10,,,,3755.86,0
11081040,18:44:00,18:44:00,2456,11,,,,3987.95,
11081040,18:44:39,18:44:39,2457,12,,,,4157.51,0
11081040,18:45:27,18:45:27,2458,13,,,,4430.52,0
11081040,18:45:53,18:45:53,2459,14,,,,4555.72,0
11081040,18:46:45,18:46:45,2460,15,,,,4893.26,0
11081040,18:48:06,18:48:06,9713,16,,,,5251.15,0
11081040,18:49:42,18:49:42,2462,17,,,,5703.46,0
11081040,18:52:00,18:52:00,4182,18,,,,6360.98,
11081040,18:52:44,18:52:44,4183,19,,,,6523.39,0
11081040,18:53:33,18:53:33,4184,20,,,,6704.92,0
11081040,18:54:31,18:54:31,4185,21,,,,6995.2,0
11081040,18:55:30,18:55:30,4186,22,,,,7262.14,0
11081040,18:56:17,18:56:17,2366,23,,,,7490.38,0
11081040,18:56:41,18:56:41,2367,24,,,,7645.08,0
11081040,18:57:16,18:57:16,2368,25,,,,7850.89,0
11081040,18:58:15,18:58:15,2369,26,,,,8112.47,0
11081040,18:59:10,18:59:10,2370,27,,,,8432.65,0
11081040,19:00:00,19:00:00,820,28,,,,8684.67,
11081040,19:00:40,19:00:40,821,29,,,,8911.18,0
11081040,19:01:36,19:01:36,822,30,,,,9187.6,0
11081040,19:02:17,19:02:17,823,31,,,,9451.12,0
11081040,19:03:08,19:03:08,824,32,,,,9751.79,0
11081040,19:04:08,19:04:08,8679,33,,,,10022.44,0
11081040,19:04:30,19:04:30,826,34,,,,10144.13,0
11081040,19:05:06,19:05:06,827,35,,,,10344.63,0
11081040,19:05:27,19:05:27,150,36,,,,10488.79,0
11081040,19:06:04,19:06:04,151,37,,,,10698.14,0
11081040,19:06:36,19:06:36,152,38,,,,10881.62,0
11081040,19:07:06,19:07:06,9640,39,,,,11099.82,0
11081040,19:07:55,19:07:55,153,40,,,,11279.06,0
11081040,19:08:17,19:08:17,154,41,,,,11435.41,0
11081040,19:10:00,19:10:00,9642,42,,1,,12035.73,
11081050,18:34:00,18:34:00,9491,1,,,1,0,
11081050,18:34:50,18:34:50,8418,2,,,,302.68,0
11081050,18:36:00,18:36:00,795,3,,,,746.94,0
11081050,18:37:20,18:37:20,10750,4,,,,1211.3,0
11081050,18:38:10,18:38:10,1074,5,,,,1570.7,0
11081050,18:38:37,18:38:37,1075,6,,,,1829.4,0
11081050,18:40:09,18:40:09,1076,7,,,,2629.14,0
11081050,18:41:06,18:41:06,2453,8,,,,3098.04,0
11081050,18:41:53,18:41:53,2454,9,,,,3312.55,0
11081050,18:43:07,18:43:07,2455,10,,,,3755.86,0
11081050,18:44:00,18:44:00,2456,11,,,,3987.95,
11081050,18:44:39,18:44:39,2457,12,,,,4157.51,0
11081050,18:45:27,18:45:27,2458,13,,,,4430.52,0
11081050,18:45:53,18:45:53,2459,14,,,,4555.72,0
11081050,18:46:45,18:46:45,2460,15,,,,4893.26,0
11081050,18:48:06,18:48:06,9713,16,,,,5251.15,0
11081050,18:49:42,18:49:42,2462,17,,,,5703.46,0
11081050,18:52:00,18:52:00,4182,18,,,,6360.98,
11081050,18:52:44,18:52:44,4183,19,,,,6523.39,0
11081050,18:53:33,18:53:33,4184,20,,,,6704.92,0
11081050,18:54:31,18:54:31,4185,21,,,,6995.2,0
11081050,18:55:30,18:55:30,4186,22,,,,7262.14,0
11081050,18:56:17,18:56:17,2366,23,,,,7490.38,0
11081050,18:56:41,18:56:41,2367,24,,,,7645.08,0
11081050,18:57:16,18:57:16,2368,25,,,,7850.89,0
11081050,18:58:15,18:58:15,2369,26,,,,8112.47,0
11081050,18:59:10,18:59:10,2370,27,,,,8432.65,0
11081050,19:00:00,19:00:00,820,28,,,,8684.67,
11081050,19:00:40,19:00:40,821,29,,,,8911.18,0
11081050,19:01:36,19:01:36,822,30,,,,9187.6,0
11081050,19:02:17,19:02:17,823,31,,,,9451.12,0
11081050,19:03:08,19:03:08,824,32,,,,9751.79,0
11081050,19:04:08,19:04:08,8679,33,,,,10022.44,0
11081050,19:04:30,19:04:30,826,34,,,,10144.13,0
11081050,19:05:06,19:05:06,827,35,,,,10344.63,0
11081050,19:05:27,19:05:27,150,36,,,,10488.79,0
11081050,19:06:04,19:06:04,151,37,,,,10698.14,0
11081050,19:06:36,19:06:36,152,38,,,,10881.62,0
11081050,19:07:06,19:07:06,9640,39,,,,11099.82,0
11081050,19:07:55,19:07:55,153,40,,,,11279.06,0
11081050,19:08:17,19:08:17,154,41,,,,11435.41,0
11081050,19:10:00,19:10:00,9642,42,,1,,12035.73,
11081060,18:34:00,18:34:00,9491,1,,,1,0,
11081060,18:34:50,18:34:50,8418,2,,,,302.68,0
11081060,18:36:00,18:36:00,795,3,,,,746.94,0
11081060,18:37:20,18:37:20,10750,4,,,,1211.3,0
11081060,18:38:10,18:38:10,1074,5,,,,1570.7,0
11081060,18:38:37,18:38:37,1075,6,,,,1829.4,0
11081060,18:40:09,18:40:09,1076,7,,,,2629.14,0
11081060,18:41:06,18:41:06,2453,8,,,,3098.04,0
11081060,18:41:53,18:41:53,2454,9,,,,3312.55,0
11081060,18:43:07,18:43:07,2455,10,,,,3755.86,0
11081060,18:44:00,18:44:00,2456,11,,,,3987.95,
11081060,18:44:39,18:44:39,2457,12,,,,4157.51,0
11081060,18:45:27,18:45:27,2458,13,,,,4430.52,0
11081060,18:45:53,18:45:53,2459,14,,,,4555.72,0
11081060,18:46:45,18:46:45,2460,15,,,,4893.26,0
11081060,18:48:06,18:48:06,9713,16,,,,5251.15,0
11081060,18:49:42,18:49:42,2462,17,,,,5703.46,0
11081060,18:52:00,18:52:00,4182,18,,,,6360.98,
11081060,18:52:44,18:52:44,4183,19,,,,6523.39,0
11081060,18:53:33,18:53:33,4184,20,,,,6704.92,0
11081060,18:54:31,18:54:31,4185,21,,,,6995.2,0
11081060,18:55:30,18:55:30,4186,22,,,,7262.14,0
11081060,18:56:17,18:56:17,2366,23,,,,7490.38,0
11081060,18:56:41,18:56:41,2367,24,,,,7645.08,0
11081060,18:57:16,18:57:16,2368,25,,,,7850.89,0
11081060,18:58:15,18:58:15,2369,26,,,,8112.47,0
11081060,18:59:10,18:59:10,2370,27,,,,8432.65,0
11081060,19:00:00,19:00:00,820,28,,,,8684.67,
11081060,19:00:40,19:00:40,821,29,,,,8911.18,0
11081060,19:01:36,19:01:36,822,30,,,,9187.6,0
11081060,19:02:17,19:02:17,823,31,,,,9451.12,0
11081060,19:03:08,19:03:08,824,32,,,,9751.79,0
11081060,19:04:08,19:04:08,8679,33,,,,10022.44,0
11081060,19:04:30,19:04:30,826,34,,,,10144.13,0
11081060,19:05:06,19:05:06,827,35,,,,10344.63,0
11081060,19:05:27,19:05:27,150,36,,,,10488.79,0
11081060,19:06:04,19:06:04,151,37,,,,10698.14,0
11081060,19:06:36,19:06:36,152,38,,,,10881.62,0
11081060,19:07:06,19:07:06,9640,39,,,,11099.82,0
11081060,19:07:55,19:07:55,153,40,,,,11279.06,0
11081060,19:08:17,19:08:17,154,41,,,,11435.41,0
11081060,19:10:00,19:10:00,9642,42,,1,,12035.73,
11081120,18:34:00,18:34:00,9491,1,,,1,0,
11081120,18:34:50,18:34:50,8418,2,,,,302.68,0
11081120,18:36:00,18:36:00,795,3,,,,746.94,0
11081120,18:37:20,18:37:20,10750,4,,,,1211.3,0
11081120,18:38:10,18:38:10,1074,5,,,,1570.7,0
11081120,18:38:37,18:38:37,1075,6,,,,1829.4,0
11081120,18:40:09,18:40:09,1076,7,,,,2629.14,0
11081120,18:41:06,18:41:06,2453,8,,,,3098.04,0
11081120,18:41:53,18:41:53,2454,9,,,,3312.55,0
11081120,18:43:07,18:43:07,2455,10,,,,3755.86,0
11081120,18:44:00,18:44:00,2456,11,,,,3987.95,
11081120,18:44:39,18:44:39,2457,12,,,,4157.51,0
11081120,18:45:27,18:45:27,2458,13,,,,4430.52,0
11081120,18:45:53,18:45:53,2459,14,,,,4555.72,0
11081120,18:46:45,18:46:45,2460,15,,,,4893.26,0
11081120,18:48:06,18:48:06,9713,16,,,,5251.15,0
11081120,18:49:42,18:49:42,2462,17,,,,5703.46,0
11081120,18:52:00,18:52:00,4182,18,,,,6360.98,
11081120,18:52:44,18:52:44,4183,19,,,,6523.39,0
11081120,18:53:33,18:53:33,4184,20,,,,6704.92,0
11081120,18:54:31,18:54:31,4185,21,,,,6995.2,0
11081120,18:55:30,18:55:30,4186,22,,,,7262.14,0
11081120,18:56:17,18:56:17,2366,23,,,,7490.38,0
11081120,18:56:41,18:56:41,2367,24,,,,7645.08,0
11081120,18:57:16,18:57:16,2368,25,,,,7850.89,0
11081120,18:58:15,18:58:15,2369,26,,,,8112.47,0
11081120,18:59:10,18:59:10,2370,27,,,,8432.65,0
11081120,19:00:00,19:00:00,820,28,,,,8684.67,
11081120,19:00:40,19:00:40,821,29,,,,8911.18,0
11081120,19:01:36,19:01:36,822,30,,,,9187.6,0
11081120,19:02:17,19:02:17,823,31,,,,9451.12,0
11081120,19:03:08,19:03:08,824,32,,,,9751.79,0
11081120,19:04:08,19:04:08,8679,33,,,,10022.44,0
11081120,19:04:30,19:04:30,826,34,,,,10144.13,0
11081120,19:05:06,19:05:06,827,35,,,,10344.63,0
11081120,19:05:27,19:05:27,150,36,,,,10488.79,0
11081120,19:06:04,19:06:04,151,37,,,,10698.14,0
11081120,19:06:36,19:06:36,152,38,,,,10881.62,0
11081120,19:07:06,19:07:06,9640,39,,,,11099.82,0
11081120,19:07:55,19:07:55,153,40,,,,11279.06,0
11081120,19:08:17,19:08:17,154,41,,,,11435.41,0
11081120,19:10:00,19:10:00,9642,42,,1,,12035.73,
11422110,20:15:00,20:15:00,9491,1,,,1,0,
11422110,20:15:30,20:15:30,8418,2,,,,302.68,0
11422110,20:16:12,20:16:12,795,3,,,,746.94,0
11422110,20:17:00,20:17:00,10750,4,,,,1211.3,0
11422110,20:17:30,20:17:30,1074,5,,,,1570.7,0
11422110,20:17:46,20:17:46,1075,6,,,,1829.4,0
11422110,20:18:41,20:18:41,1076,7,,,,2629.14,0
11422110,20:19:16,20:19:16,2453,8,,,,3098.04,0
11422110,20:19:43,20:19:43,2454,9,,,,3312.55,0
11422110,20:20:28,20:20:28,2455,10,,,,3755.86,0
11422110,20:21:00,20:21:00,2456,11,,,,3987.95,
11422110,20:21:24,20:21:24,2457,12,,,,4157.51,0
11422110,20:21:54,20:21:54,2458,13,,,,4430.52,0
11422110,20:22:10,20:22:10,2459,14,,,,4555.72,0
11422110,20:22:43,20:22:43,2460,15,,,,4893.26,0
11422110,20:23:34,20:23:34,9713,16,,,,5251.15,0
11422110,20:24:34,20:24:34,2462,17,,,,5703.46,0
11422110,20:26:00,20:26:00,4182,18,,,,6360.98,
11422110,20:26:33,20:26:33,4183,19,,,,6523.39,0
11422110,20:27:10,20:27:10,4184,20,,,,6704.92,0
11422110,20:27:53,20:27:53,4185,21,,,,6995.2,0
11422110,20:28:37,20:28:37,4186,22,,,,7262.14,0
11422110,20:29:13,20:29:13,2366,23,,,,7490.38,0
11422110,20:29:31,20:29:31,2367,24,,,,7645.08,0
11422110,20:29:57,20:29:57,2368,25,,,,7850.89,0
11422110,20:30:41,20:30:41,2369,26,,,,8112.47,0
11422110,20:31:23,20:31:23,2370,27,,,,8432.65,0
11422110,20:32:00,20:32:00,820,28,,,,8684.67,
11422110,20:32:36,20:32:36,821,29,,,,8911.18,0
11422110,20:33:26,20:33:26,822,30,,,,9187.6,0
11422110,20:34:03,20:34:03,823,31,,,,9451.12,0
11422110,20:34:49,20:34:49,824,32,,,,9751.79,0
11422110,20:35:43,20:35:43,8679,33,,,,10022.44,0
11422110,20:36:03,20:36:03,826,34,,,,10144.13,0
11422110,20:36:35,20:36:35,827,35,,,,10344.63,0
11422110,20:36:55,20:36:55,150,36,,,,10488.79,0
11422110,20:37:27,20:37:27,151,37,,,,10698.14,0
11422110,20:37:56,20:37:56,152,38,,,,10881.62,0
11422110,20:38:23,20:38:23,9640,39,,,,11099.82,0
11422110,20:39:08,20:39:08,153,40,,,,11279.06,0
11422110,20:39:27,20:39:27,154,41,,,,11435.41,0
11422110,20:41:00,20:41:00,9642,42,,1,,12035.73,
11459110,13:15:00,13:15:00,9491,1,,,1,0,
11459110,13:15:35,13:15:35,8418,2,,,,302.68,0
11459110,13:16:24,13:16:24,795,3,,,,746.94,0
11459110,13:17:20,13:17:20,10750,4,,,,1211.3,0
11459110,13:17:55,13:17:55,1074,5,,,,1570.7,0
11459110,13:18:14,13:18:14,1075,6,,,,1829.4,0
11459110,13:19:18,13:19:18,1076,7,,,,2629.14,0
11459110,13:19:58,13:19:58,2453,8,,,,3098.04,0
11459110,13:20:31,13:20:31,2454,9,,,,3312.55,0
11459110,13:21:23,13:21:23,2455,10,,,,3755.86,0
11459110,13:22:00,13:22:00,2456,11,,,,3987.95,
11459110,13:22:29,13:22:29,2457,12,,,,4157.51,0
11459110,13:23:05,13:23:05,2458,13,,,,4430.52,0
11459110,13:23:25,13:23:25,2459,14,,,,4555.72,0
11459110,13:24:04,13:24:04,2460,15,,,,4893.26,0
11459110,13:25:04,13:25:04,9713,16,,,,5251.15,0
11459110,13:26:16,13:26:16,2462,17,,,,5703.46,0
11459110,13:28:00,13:28:00,4182,18,,,,6360.98,
11459110,13:28:33,13:28:33,4183,19,,,,6523.39,0
11459110,13:29:10,13:29:10,4184,20,,,,6704.92,0
11459110,13:29:53,13:29:53,4185,21,,,,6995.2,0
11459110,13:30:37,13:30:37,4186,22,,,,7262.14,0
11459110,13:31:13,13:31:13,2366,23,,,,7490.38,0
11459110,13:31:31,13:31:31,2367,24,,,,7645.08,0
11459110,13:31:57,13:31:57,2368,25,,,,7850.89,0
11459110,13:32:41,13:32:41,2369,26,,,,8112.47,0
11459110,13:33:23,13:33:23,2370,27,,,,8432.65,0
11459110,13:34:00,13:34:00,820,28,,,,8684.67,
11459110,13:34:40,13:34:40,821,29,,,,8911.18,0
11459110,13:35:36,13:35:36,822,30,,,,9187.6,0
11459110,13:36:17,13:36:17,823,31,,,,9451.12,0
11459110,13:37:08,13:37:08,824,32,,,,9751.79,0
11459110,13:38:08,13:38:08,8679,33,,,,10022.44,0
11459110,13:38:30,13:38:30,826,34,,,,10144.13,0
11459110,13:39:06,13:39:06,827,35,,,,10344.63,0
11459110,13:39:27,13:39:27,150,36,,,,10488.79,0
11459110,13:40:04,13:40:04,151,37,,,,10698.14,0
11459110,13:40:36,13:40:36,152,38,,,,10881.62,0
11459110,13:41:06,13:41:06,9640,39,,,,11099.82,0
11459110,13:41:55,13:41:55,153,40,,,,11279.06,0
11459110,13:42:17,13:42:17,154,41,,,,11435.41,0
11459110,13:44:00,13:44:00,9642,42,,1,,12035.73,
11539010,08:05:00,08:05:00,9491,1,,,1,0,
11539010,08:05:30,08:05:30,8418,2,,,,302.68,0
11539010,08:06:12,08:06:12,795,3,,,,746.94,0
11539010,08:07:00,08:07:00,10750,4,,,,1211.3,0
11539010,08:07:30,08:07:30,1074,5,,,,1570.7,0
11539010,08:07:46,08:07:46,1075,6,,,,1829.4,0
11539010,08:08:41,08:08:41,1076,7,,,,2629.14,0
11539010,08:09:16,08:09:16,2453,8,,,,3098.04,0
11539010,08:09:43,08:09:43,2454,9,,,,3312.55,0
11539010,08:10:28,08:10:28,2455,10,,,,3755.86,0
11539010,08:11:00,08:11:00,2456,11,,,,3987.95,
11539010,08:11:24,08:11:24,2457,12,,,,4157.51,0
11539010,08:11:54,08:11:54,2458,13,,,,4430.52,0
11539010,08:12:10,08:12:10,2459,14,,,,4555.72,0
11539010,08:12:43,08:12:43,2460,15,,,,4893.26,0
11539010,08:13:34,08:13:34,9713,16,,,,5251.15,0
11539010,08:14:34,08:14:34,2462,17,,,,5703.46,0
11539010,08:16:00,08:16:00,4182,18,,,,6360.98,
11539010,08:16:28,08:16:28,4183,19,,,,6523.39,0
11539010,08:16:58,08:16:58,4184,20,,,,6704.92,0
11539010,08:17:34,08:17:34,4185,21,,,,6995.2,0
11539010,08:18:11,08:18:11,4186,22,,,,7262.14,0
11539010,08:18:40,08:18:40,2366,23,,,,7490.38,0
11539010,08:18:56,08:18:56,2367,24,,,,7645.08,0
11539010,08:19:17,08:19:17,2368,25,,,,7850.89,0
11539010,08:19:54,08:19:54,2369,26,,,,8112.47,0
11539010,08:20:29,08:20:29,2370,27,,,,8432.65,0
11539010,08:21:00,08:21:00,820,28,,,,8684.67,
11539010,08:21:36,08:21:36,821,29,,,,8911.18,0
11539010,08:22:26,08:22:26,822,30,,,,9187.6,0
11539010,08:23:03,08:23:03,823,31,,,,9451.12,0
11539010,08:23:49,08:23:49,824,32,,,,9751.79,0
11539010,08:24:43,08:24:43,8679,33,,,,10022.44,0
11539010,08:25:03,08:25:03,826,34,,,,10144.13,0
11539010,08:25:35,08:25:35,827,35,,,,10344.63,0
11539010,08:25:55,08:25:55,150,36,,,,10488.79,0
11539010,08:26:27,08:26:27,151,37,,,,10698.14,0
11539010,08:26:56,08:26:56,152,38,,,,10881.62,0
11539010,08:27:23,08:27:23,9640,39,,,,11099.82,0
11539010,08:28:08,08:28:08,153,40,,,,11279.06,0
11539010,08:28:27,08:28:27,154,41,,,,11435.41,0
11539010,08:30:00,08:30:00,9642,42,,1,,12035.73,
11539080,08:05:00,08:05:00,9491,1,,,1,0,
11539080,08:05:30,08:05:30,8418,2,,,,302.68,0
11539080,08:06:12,08:06:12,795,3,,,,746.94,0
11539080,08:07:00,08:07:00,10750,4,,,,1211.3,0
11539080,08:07:30,08:07:30,1074,5,,,,1570.7,0
11539080,08:07:46,08:07:46,1075,6,,,,1829.4,0
11539080,08:08:41,08:08:41,1076,7,,,,2629.14,0
11539080,08:09:16,08:09:16,2453,8,,,,3098.04,0
11539080,08:09:43,08:09:43,2454,9,,,,3312.55,0
11539080,08:10:28,08:10:28,2455,10,,,,3755.86,0
11539080,08:11:00,08:11:00,2456,11,,,,3987.95,
11539080,08:11:24,08:11:24,2457,12,,,,4157.51,0
11539080,08:11:54,08:11:54,2458,13,,,,4430.52,0
11539080,08:12:10,08:12:10,2459,14,,,,4555.72,0
11539080,08:12:43,08:12:43,2460,15,,,,4893.26,0
11539080,08:13:34,08:13:34,9713,16,,,,5251.15,0
11539080,08:14:34,08:14:34,2462,17,,,,5703.46,0
11539080,08:16:00,08:16:00,4182,18,,,,6360.98,
11539080,08:16:28,08:16:28,4183,19,,,,6523.39,0
11539080,08:16:58,08:16:58,4184,20,,,,6704.92,0
11539080,08:17:34,08:17:34,4185,21,,,,6995.2,0
11539080,08:18:11,08:18:11,4186,22,,,,7262.14,0
11539080,08:18:40,08:18:40,2366,23,,,,7490.38,0
11539080,08:18:56,08:18:56,2367,24,,,,7645.08,0
11539080,08:19:17,08:19:17,2368,25,,,,7850.89,0
11539080,08:19:54,08:19:54,2369,26,,,,8112.47,0
11539080,08:20:29,08:20:29,2370,27,,,,8432.65,0
11539080,08:21:00,08:21:00,820,28,,,,8684.67,
11539080,08:21:36,08:21:36,821,29,,,,8911.18,0
11539080,08:22:26,08:22:26,822,30,,,,9187.6,0
11539080,08:23:03,08:23:03,823,31,,,,9451.12,0
11539080,08:23:49,08:23:49,824,32,,,,9751.79,0
11539080,08:24:43,08:24:43,8679,33,,,,10022.44,0
11539080,08:25:03,08:25:03,826,34,,,,10144.13,0
11539080,08:25:35,08:25:35,827,35,,,,10344.63,0
11539080,08:25:55,08:25:55,150,36,,,,10488.79,0
11539080,08:26:27,08:26:27,151,37,,,,10698.14,0
11539080,08:26:56,08:26:56,152,38,,,,10881.62,0
11539080,08:27:23,08:27:23,9640,39,,,,11099.82,0
11539080,08:28:08,08:28:08,153,40,,,,11279.06,0
11539080,08:28:27,08:28:27,154,41,,,,11435.41,0
11539080,08:30:00,08:30:00,9642,42,,1,,12035.73,
11539100,08:05:00,08:05:00,9491,1,,,1,0,
11539100,08:05:30,08:05:30,8418,2,,,,302.68,0
11539100,08:06:12,08:06:12,795,3,,,,746.94,0
11539100,08:07:00,08:07:00,10750,4,,,,1211.3,0
11539100,08:07:30,08:07:30,1074,5,,,,1570.7,0
11539100,08:07:46,08:07:46,1075,6,,,,1829.4,0
11539100,08:08:41,08:08:41,1076,7,,,,2629.14,0
11539100,08:09:16,08:09:16,2453,8,,,,3098.04,0
11539100,08:09:43,08:09:43,2454,9,,,,3312.55,0
11539100,08:10:28,08:10:28,2455,10,,,,3755.86,0
11539100,08:11:00,08:11:00,2456,11,,,,3987.95,
11539100,08:11:24,08:11:24,2457,12,,,,4157.51,0
11539100,08:11:54,08:11:54,2458,13,,,,4430.52,0
11539100,08:12:10,08:12:10,2459,14,,,,4555.72,0
11539100,08:12:43,08:12:43,2460,15,,,,4893.26,0
11539100,08:13:34,08:13:34,9713,16,,,,5251.15,0
11539100,08:14:34,08:14:34,2462,17,,,,5703.46,0
11539100,08:16:00,08:16:00,4182,18,,,,6360.98,
11539100,08:16:28,08:16:28,4183,19,,,,6523.39,0
11539100,08:16:58,08:16:58,4184,20,,,,6704.92,0
11539100,08:17:34,08:17:34,4185,21,,,,6995.2,0
11539100,08:18:11,08:18:11,4186,22,,,,7262.14,0
11539100,08:18:40,08:18:40,2366,23,,,,7490.38,0
11539100,08:18:56,08:18:56,2367,24,,,,7645.08,0
11539100,08:19:17,08:19:17,2368,25,,,,7850.89,0
11539100,08:19:54,08:19:54,2369,26,,,,8112.47,0
11539100,08:20:29,08:20:29,2370,27,,,,8432.65,0
11539100,08:21:00,08:21:00,820,28,,,,8684.67,
11539100,08:21:36,08:21:36,821,29,,,,8911.18,0
11539100,08:22:26,08:22:26,822,30,,,,9187.6,0
11539100,08:23:03,08:23:03,823,31,,,,9451.12,0
11539100,08:23:49,08:23:49,824,32,,,,9751.79,0
11539100,08:24:43,08:24:43,8679,33,,,,10022.44,0
11539100,08:25:03,08:25:03,826,34,,,,10144.13,0
11539100,08:25:35,08:25:35,827,35,,,,10344.63,0
11539100,08:25:55,08:25:55,150,36,,,,10488.79,0
11539100,08:26:27,08:26:27,151,37,,,,10698.14,0
11539100,08:26:56,08:26:56,152,38,,,,10881.62,0
11539100,08:27:23,08:27:23,9640,39,,,,11099.82,0
11539100,08:28:08,08:28:08,153,40,,,,11279.06,0
11539100,08:28:27,08:28:27,154,41,,,,11435.41,0
11539100,08:30:00,08:30:00,9642,42,,1,,12035.73,
11969090,05:34:00,05:34:00,9491,1,,,1,0,
11969090,05:34:50,05:34:50,8418,2,,,,302.68,0
11969090,05:36:00,05:36:00,795,3,,,,746.94,0
11969090,05:37:20,05:37:20,10750,4,,,,1211.3,0
11969090,05:38:10,05:38:10,1074,5,,,,1570.7,0
11969090,05:38:37,05:38:37,1075,6,,,,1829.4,0
11969090,05:40:09,05:40:09,1076,7,,,,2629.14,0
11969090,05:41:06,05:41:06,2453,8,,,,3098.04,0
11969090,05:41:53,05:41:53,2454,9,,,,3312.55,0
11969090,05:43:07,05:43:07,2455,10,,,,3755.86,0
11969090,05:44:00,05:44:00,2456,11,,,,3987.95,
11969090,05:44:24,05:44:24,2457,12,,,,4157.51,0
11969090,05:44:54,05:44:54,2458,13,,,,4430.52,0
11969090,05:45:10,05:45:10,2459,14,,,,4555.72,0
11969090,05:45:43,05:45:43,2460,15,,,,4893.26,0
11969090,05:46:34,05:46:34,9713,16,,,,5251.15,0
11969090,05:47:34,05:47:34,2462,17,,,,5703.46,0
11969090,05:49:00,05:49:00,4182,18,,,,6360.98,
11969090,05:49:28,05:49:28,4183,19,,,,6523.39,0
11969090,05:49:58,05:49:58,4184,20,,,,6704.92,0
11969090,05:50:34,05:50:34,4185,21,,,,6995.2,0
11969090,05:51:11,05:51:11,4186,22,,,,7262.14,0
11969090,05:51:40,05:51:40,2366,23,,,,7490.38,0
11969090,05:51:56,05:51:56,2367,24,,,,7645.08,0
11969090,05:52:17,05:52:17,2368,25,,,,7850.89,0
11969090,05:52:54,05:52:54,2369,26,,,,8112.47,0
11969090,05:53:29,05:53:29,2370,27,,,,8432.65,0
11969090,05:54:00,05:54:00,820,28,,,,8684.67,
11969090,05:54:32,05:54:32,821,29,,,,8911.18,0
11969090,05:55:17,05:55:17,822,30,,,,9187.6,0
11969090,05:55:49,05:55:49,823,31,,,,9451.12,0
11969090,05:56:30,05:56:30,824,32,,,,9751.79,0
11969090,05:57:18,05:57:18,8679,33,,,,10022.44,0
11969090,05:57:36,05:57:36,826,34,,,,10144.13,0
11969090,05:58:05,05:58:05,827,35,,,,10344.63,0
11969090,05:58:22,05:58:22,150,36,,,,10488.79,0
11969090,05:58:51,05:58:51,151,37,,,,10698.14,0
11969090,05:59:17,05:59:17,152,38,,,,10881.62,0
11969090,05:59:41,05:59:41,9640,39,,,,11099.82,0
11969090,06:00:20,06:00:20,153,40,,,,11279.06,0
11969090,06:00:37,06:00:37,154,41,,,,11435.41,0
11969090,06:02:00,06:02:00,9642,42,,1,,12035.73,
12027110,16:45:00,16:45:00,9491,1,,,1,0,
12027110,16:45:35,16:45:35,8418,2,,,,302.68,0
12027110,16:46:24,16:46:24,795,3,,,,746.94,0
12027110,16:47:20,16:47:20,10750,4,,,,1211.3,0
12027110,16:47:55,16:47:55,1074,5,,,,1570.7,0
12027110,16:48:14,16:48:14,1075,6,,,,1829.4,0
12027110,16:49:18,16:49:18,1076,7,,,,2629.14,0
12027110,16:49:58,16:49:58,2453,8,,,,3098.04,0
12027110,16:50:31,16:50:31,2454,9,,,,3312.55,0
12027110,16:51:23,16:51:23,2455,10,,,,3755.86,0
12027110,16:52:00,16:52:00,2456,11,,,,3987.95,
12027110,16:52:29,16:52:29,2457,12,,,,4157.51,0
12027110,16:53:05,16:53:05,2458,13,,,,4430.52,0
12027110,16:53:25,16:53:25,2459,14,,,,4555.72,0
12027110,16:54:04,16:54:04,2460,15,,,,4893.26,0
12027110,16:55:04,16:55:04,9713,16,,,,5251.15,0
12027110,16:56:16,16:56:16,2462,17,,,,5703.46,0
12027110,16:58:00,16:58:00,4182,18,,,,6360.98,
12027110,16:58:33,16:58:33,4183,19,,,,6523.39,0
12027110,16:59:10,16:59:10,4184,20,,,,6704.92,0
12027110,16:59:53,16:59:53,4185,21,,,,6995.2,0
12027110,17:00:37,17:00:37,4186,22,,,,7262.14,0
12027110,17:01:13,17:01:13,2366,23,,,,7490.38,0
12027110,17:01:31,17:01:31,2367,24,,,,7645.08,0
12027110,17:01:57,17:01:57,2368,25,,,,7850.89,0
12027110,17:02:41,17:02:41,2369,26,,,,8112.47,0
12027110,17:03:23,17:03:23,2370,27,,,,8432.65,0
12027110,17:04:00,17:04:00,820,28,,,,8684.67,
12027110,17:04:40,17:04:40,821,29,,,,8911.18,0
12027110,17:05:36,17:05:36,822,30,,,,9187.6,0
12027110,17:06:17,17:06:17,823,31,,,,9451.12,0
12027110,17:07:08,17:07:08,824,32,,,,9751.79,0
12027110,17:08:08,17:08:08,8679,33,,,,10022.44,0
12027110,17:08:30,17:08:30,826,34,,,,10144.13,0
12027110,17:09:06,17:09:06,827,35,,,,10344.63,0
12027110,17:09:27,17:09:27,150,36,,,,10488.79,0
12027110,17:10:04,17:10:04,151,37,,,,10698.14,0
12027110,17:10:36,17:10:36,152,38,,,,10881.62,0
12027110,17:11:06,17:11:06,9640,39,,,,11099.82,0
12027110,17:11:55,17:11:55,153,40,,,,11279.06,0
12027110,17:12:17,17:12:17,154,41,,,,11435.41,0
12027110,17:14:00,17:14:00,9642,42,,1,,12035.73,
121090,21:30:00,21:30:00,9491,1,,,1,0,
121090,21:30:45,21:30:45,8418,2,,,,302.68,0
121090,21:31:48,21:31:48,795,3,,,,746.94,0
121090,21:33:00,21:33:00,10750,4,,,,1211.3,0
121090,21:33:45,21:33:45,1074,5,,,,1570.7,0
121090,21:34:10,21:34:10,1075,6,,,,1829.4,0
121090,21:35:32,21:35:32,1076,7,,,,2629.14,0
121090,21:36:24,21:36:24,2453,8,,,,3098.04,0
121090,21:37:05,21:37:05,2454,9,,,,3312.55,0
121090,21:38:12,21:38:12,2455,10,,,,3755.86,0
121090,21:39:00,21:39:00,2456,11,,,,3987.95,
121090,21:39:29,21:39:29,2457,12,,,,4157.51,0
121090,21:40:05,21:40:05,2458,13,,,,4430.52,0
121090,21:40:25,21:40:25,2459,14,,,,4555.72,0
121090,21:41:04,21:41:04,2460,15,,,,4893.26,0
121090,21:42:04,21:42:04,9713,16,,,,5251.15,0
121090,21:43:16,21:43:16,2462,17,,,,5703.46,0
121090,21:45:00,21:45:00,4182,18,,,,6360.98,
121090,21:45:28,21:45:28,4183,19,,,,6523.39,0
121090,21:45:58,21:45:58,4184,20,,,,6704.92,0
121090,21:46:34,21:46:34,4185,21,,,,6995.2,0
121090,21:47:11,21:47:11,4186,22,,,,7262.14,0
121090,21:47:40,21:47:40,2366,23,,,,7490.38,0
121090,21:47:56,21:47:56,2367,24,,,,7645.08,0
121090,21:48:17,21:48:17,2368,25,,,,7850.89,0
121090,21:48:54,21:48:54,2369,26,,,,8112.47,0
121090,21:49:29,21:49:29,2370,27,,,,8432.65,0
121090,21:50:00,21:50:00,820,28,,,,8684.67,
121090,21:50:32,21:50:32,821,29,,,,8911.18,0
121090,21:51:17,21:51:17,822,30,,,,9187.6,0
121090,21:51:49,21:51:49,823,31,,,,9451.12,0
121090,21:52:30,21:52:30,824,32,,,,9751.79,0
121090,21:53:18,21:53:18,8679,33,,,,10022.44,0
121090,21:53:36,21:53:36,826,34,,,,10144.13,0
121090,21:54:05,21:54:05,827,35,,,,10344.63,0
121090,21:54:22,21:54:22,150,36,,,,10488.79,0
121090,21:54:51,21:54:51,151,37,,,,10698.14,0
121090,21:55:17,21:55:17,152,38,,,,10881.62,0
121090,21:55:41,21:55:41,9640,39,,,,11099.82,0
121090,21:56:20,21:56:20,153,40,,,,11279.06,0
121090,21:56:37,21:56:37,154,41,,,,11435.41,0
121090,21:58:00,21:58:00,9642,42,,1,,12035.73,
12302110,12:45:00,12:45:00,9491,1,,,1,0,
12302110,12:45:35,12:45:35,8418,2,,,,302.68,0
12302110,12:46:24,12:46:24,795,3,,,,746.94,0
12302110,12:47:20,12:47:20,10750,4,,,,1211.3,0
12302110,12:47:55,12:47:55,1074,5,,,,1570.7,0
12302110,12:48:14,12:48:14,1075,6,,,,1829.4,0
12302110,12:49:18,12:49:18,1076,7,,,,2629.14,0
12302110,12:49:58,12:49:58,2453,8,,,,3098.04,0
12302110,12:50:31,12:50:31,2454,9,,,,3312.55,0
12302110,12:51:23,12:51:23,2455,10,,,,3755.86,0
12302110,12:52:00,12:52:00,2456,11,,,,3987.95,
12302110,12:52:29,12:52:29,2457,12,,,,4157.51,0
12302110,12:53:05,12:53:05,2458,13,,,,4430.52,0
12302110,12:53:25,12:53:25,2459,14,,,,4555.72,0
12302110,12:54:04,12:54:04,2460,15,,,,4893.26,0
12302110,12:55:04,12:55:04,9713,16,,,,5251.15,0
12302110,12:56:16,12:56:16,2462,17,,,,5703.46,0
12302110,12:58:00,12:58:00,4182,18,,,,6360.98,
12302110,12:58:33,12:58:33,4183,19,,,,6523.39,0
12302110,12:59:10,12:59:10,4184,20,,,,6704.92,0
12302110,12:59:53,12:59:53,4185,21,,,,6995.2,0
12302110,13:00:37,13:00:37,4186,22,,,,7262.14,0
12302110,13:01:13,13:01:13,2366,23,,,,7490.38,0
12302110,13:01:31,13:01:31,2367,24,,,,7645.08,0
12302110,13:01:57,13:01:57,2368,25,,,,7850.89,0
12302110,13:02:41,13:02:41,2369,26,,,,8112.47,0
12302110,13:03:23,13:03:23,2370,27,,,,8432.65,0
12302110,13:04:00,13:04:00,820,28,,,,8684.67,
12302110,13:04:40,13:04:40,821,29,,,,8911.18,0
12302110,13:05:36,13:05:36,822,30,,,,9187.6,0
12302110,13:06:17,13:06:17,823,31,,,,9451.12,0
12302110,13:07:08,13:07:08,824,32,,,,9751.79,0
12302110,13:08:08,13:08:08,8679,33,,,,10022.44,0
12302110,13:08:30,13:08:30,826,34,,,,10144.13,0
12302110,13:09:06,13:09:06,827,35,,,,10344.63,0
12302110,13:09:27,13:09:27,150,36,,,,10488.79,0
12302110,13:10:04,13:10:04,151,37,,,,10698.14,0
12302110,13:10:36,13:10:36,152,38,,,,10881.62,0
12302110,13:11:06,13:11:06,9640,39,,,,11099.82,0
12302110,13:11:55,13:11:55,153,40,,,,11279.06,0
12302110,13:12:17,13:12:17,154,41,,,,11435.41,0
12302110,13:14:00,13:14:00,9642,42,,1,,12035.73,
12426090,19:04:00,19:04:00,9491,1,,,1,0,
12426090,19:04:50,19:04:50,8418,2,,,,302.68,0
12426090,19:06:00,19:06:00,795,3,,,,746.94,0
12426090,19:07:20,19:07:20,10750,4,,,,1211.3,0
12426090,19:08:10,19:08:10,1074,5,,,,1570.7,0
12426090,19:08:37,19:08:37,1075,6,,,,1829.4,0
12426090,19:10:09,19:10:09,1076,7,,,,2629.14,0
12426090,19:11:06,19:11:06,2453,8,,,,3098.04,0
12426090,19:11:53,19:11:53,2454,9,,,,3312.55,0
12426090,19:13:07,19:13:07,2455,10,,,,3755.86,0
12426090,19:14:00,19:14:00,2456,11,,,,3987.95,
12426090,19:14:34,19:14:34,2457,12,,,,4157.51,0
12426090,19:15:16,19:15:16,2458,13,,,,4430.52,0
12426090,19:15:39,19:15:39,2459,14,,,,4555.72,0
12426090,19:16:25,19:16:25,2460,15,,,,4893.26,0
12426090,19:17:35,19:17:35,9713,16,,,,5251.15,0
12426090,19:18:59,19:18:59,2462,17,,,,5703.46,0
12426090,19:21:00,19:21:00,4182,18,,,,6360.98,
12426090,19:21:39,19:21:39,4183,19,,,,6523.39,0
12426090,19:22:22,19:22:22,4184,20,,,,6704.92,0
12426090,19:23:12,19:23:12,4185,21,,,,6995.2,0
12426090,19:24:04,19:24:04,4186,22,,,,7262.14,0
12426090,19:24:45,19:24:45,2366,23,,,,7490.38,0
12426090,19:25:06,19:25:06,2367,24,,,,7645.08,0
12426090,19:25:37,19:25:37,2368,25,,,,7850.89,0
12426090,19:26:28,19:26:28,2369,26,,,,8112.47,0
12426090,19:27:17,19:27:17,2370,27,,,,8432.65,0
12426090,19:28:00,19:28:00,820,28,,,,8684.67,
12426090,19:28:36,19:28:36,821,29,,,,8911.18,0
12426090,19:29:26,19:29:26,822,30,,,,9187.6,0
12426090,19:30:03,19:30:03,823,31,,,,9451.12,0
12426090,19:30:49,19:30:49,824,32,,,,9751.79,0
12426090,19:31:43,19:31:43,8679,33,,,,10022.44,0
12426090,19:32:03,19:32:03,826,34,,,,10144.13,0
12426090,19:32:35,19:32:35,827,35,,,,10344.63,0
12426090,19:32:55,19:32:55,150,36,,,,10488.79,0
12426090,19:33:27,19:33:27,151,37,,,,10698.14,0
12426090,19:33:56,19:33:56,152,38,,,,10881.62,0
12426090,19:34:23,19:34:23,9640,39,,,,11099.82,0
12426090,19:35:08,19:35:08,153,40,,,,11279.06,0
12426090,19:35:27,19:35:27,154,41,,,,11435.41,0
12426090,19:37:00,19:37:00,9642,42,,1,,12035.73,
12454090,16:34:00,16:34:00,9491,1,,,1,0,
12454090,16:34:55,16:34:55,8418,2,,,,302.68,0
12454090,16:36:12,16:36:12,795,3,,,,746.94,0
12454090,16:37:40,16:37:40,10750,4,,,,1211.3,0
12454090,16:38:35,16:38:35,1074,5,,,,1570.7,0
12454090,16:39:05,16:39:05,1075,6,,,,1829.4,0
12454090,16:40:46,16:40:46,1076,7,,,,2629.14,0
12454090,16:41:49,16:41:49,2453,8,,,,3098.04,0
12454090,16:42:40,16:42:40,2454,9,,,,3312.55,0
12454090,16:44:02,16:44:02,2455,10,,,,3755.86,0
12454090,16:45:00,16:45:00,2456,11,,,,3987.95,
12454090,16:45:44,16:45:44,2457,12,,,,4157.51,0
12454090,16:46:38,16:46:38,2458,13,,,,4430.52,0
12454090,16:47:07,16:47:07,2459,14,,,,4555.72,0
12454090,16:48:06,16:48:06,2460,15,,,,4893.26,0
12454090,16:49:37,16:49:37,9713,16,,,,5251.15,0
12454090,16:51:25,16:51:25,2462,17,,,,5703.46,0
12454090,16:54:00,16:54:00,4182,18,,,,6360.98,
12454090,16:54:50,16:54:50,4183,19,,,,6523.39,0
12454090,16:55:45,16:55:45,4184,20,,,,6704.92,0
12454090,16:56:50,16:56:50,4185,21,,,,6995.2,0
12454090,16:57:56,16:57:56,4186,22,,,,7262.14,0
12454090,16:58:49,16:58:49,2366,23,,,,7490.38,0
12454090,16:59:17,16:59:17,2367,24,,,,7645.08,0
12454090,16:59:56,16:59:56,2368,25,,,,7850.89,0
12454090,17:01:02,17:01:02,2369,26,,,,8112.47,0
12454090,17:02:04,17:02:04,2370,27,,,,8432.65,0
12454090,17:03:00,17:03:00,820,28,,,,8684.67,
12454090,17:03:40,17:03:40,821,29,,,,8911.18,0
12454090,17:04:36,17:04:36,822,30,,,,9187.6,0
12454090,17:05:17,17:05:17,823,31,,,,9451.12,0
12454090,17:06:08,17:06:08,824,32,,,,9751.79,0
12454090,17:07:08,17:07:08,8679,33,,,,10022.44,0
12454090,17:07:30,17:07:30,826,34,,,,10144.13,0
12454090,17:08:06,17:08:06,827,35,,,,10344.63,0
12454090,17:08:27,17:08:27,150,36,,,,10488.79,0
12454090,17:09:04,17:09:04,151,37,,,,10698.14,0
12454090,17:09:36,17:09:36,152,38,,,,10881.62,0
12454090,17:10:06,17:10:06,9640,39,,,,11099.82,0
12454090,17:10:55,17:10:55,153,40,,,,11279.06,0
12454090,17:11:17,17:11:17,154,41,,,,11435.41,0
12454090,17:13:00,17:13:00,9642,42,,1,,12035.73,
12464020,06:34:00,06:34:00,9491,1,,,1,0,
12464020,06:34:50,06:34:50,8418,2,,,,302.68,0
12464020,06:36:00,06:36:00,795,3,,,,746.94,0
12464020,06:37:20,06:37:20,10750,4,,,,1211.3,0
12464020,06:38:10,06:38:10,1074,5,,,,1570.7,0
12464020,06:38:37,06:38:37,1075,6,,,,1829.4,0
12464020,06:40:09,06:40:09,1076,7,,,,2629.14,0
12464020,06:41:06,06:41:06,2453,8,,,,3098.04,0
12464020,06:41:53,06:41:53,2454,9,,,,3312.55,0
12464020,06:43:07,06:43:07,2455,10,,,,3755.86,0
12464020,06:44:00,06:44:00,2456,11,,,,3987.95,
12464020,06:44:29,06:44:29,2457,12,,,,4157.51,0
12464020,06:45:05,06:45:05,2458,13,,,,4430.52,0
12464020,06:45:25,06:45:25,2459,14,,,,4555.72,0
12464020,06:46:04,06:46:04,2460,15,,,,4893.26,0
12464020,06:47:04,06:47:04,9713,16,,,,5251.15,0
12464020,06:48:16,06:48:16,2462,17,,,,5703.46,0
12464020,06:50:00,06:50:00,4182,18,,,,6360.98,
12464020,06:50:33,06:50:33,4183,19,,,,6523.39,0
12464020,06:51:10,06:51:10,4184,20,,,,6704.92,0
12464020,06:51:53,06:51:53,4185,21,,,,6995.2,0
12464020,06:52:37,06:52:37,4186,22,,,,7262.14,0
12464020,06:53:13,06:53:13,2366,23,,,,7490.38,0
12464020,06:53:31,06:53:31,2367,24,,,,7645.08,0
12464020,06:53:57,06:53:57,2368,25,,,,7850.89,0
12464020,06:54:41,06:54:41,2369,26,,,,8112.47,0
12464020,06:55:23,06:55:23,2370,27,,,,8432.65,0
12464020,06:56:00,06:56:00,820,28,,,,8684.67,
12464020,06:56:32,06:56:32,821,29,,,,8911.18,0
12464020,06:57:17,06:57:17,822,30,,,,9187.6,0
12464020,06:57:49,06:57:49,823,31,,,,9451.12,0
12464020,06:58:30,06:58:30,824,32,,,,9751.79,0
12464020,06:59:18,06:59:18,8679,33,,,,10022.44,0
12464020,06:59:36,06:59:36,826,34,,,,10144.13,0
12464020,07:00:05,07:00:05,827,35,,,,10344.63,0
12464020,07:00:22,07:00:22,150,36,,,,10488.79,0
12464020,07:00:51,07:00:51,151,37,,,,10698.14,0
12464020,07:01:17,07:01:17,152,38,,,,10881.62,0
12464020,07:01:41,07:01:41,9640,39,,,,11099.82,0
12464020,07:02:20,07:02:20,153,40,,,,11279.06,0
12464020,07:02:37,07:02:37,154,41,,,,11435.41,0
12464020,07:04:00,07:04:00,9642,42,,1,,12035.73,
12464030,06:34:00,06:34:00,9491,1,,,1,0,
12464030,06:34:50,06:34:50,8418,2,,,,302.68,0
12464030,06:36:00,06:36:00,795,3,,,,746.94,0
12464030,06:37:20,06:37:20,10750,4,,,,1211.3,0
12464030,06:38:10,06:38:10,1074,5,,,,1570.7,0
12464030,06:38:37,06:38:37,1075,6,,,,1829.4,0
12464030,06:40:09,06:40:09,1076,7,,,,2629.14,0
12464030,06:41:06,06:41:06,2453,8,,,,3098.04,0
12464030,06:41:53,06:41:53,2454,9,,,,3312.55,0
12464030,06:43:07,06:43:07,2455,10,,,,3755.86,0
12464030,06:44:00,06:44:00,2456,11,,,,3987.95,
12464030,06:44:29,06:44:29,2457,12,,,,4157.51,0
12464030,06:45:05,06:45:05,2458,13,,,,4430.52,0
12464030,06:45:25,06:45:25,2459,14,,,,4555.72,0
12464030,06:46:04,06:46:04,2460,15,,,,4893.26,0
12464030,06:47:04,06:47:04,9713,16,,,,5251.15,0
12464030,06:48:16,06:48:16,2462,17,,,,5703.46,0
12464030,06:50:00,06:50:00,4182,18,,,,6360.98,
12464030,06:50:33,06:50:33,4183,19,,,,6523.39,0
12464030,06:51:10,06:51:10,4184,20,,,,6704.92,0
12464030,06:51:53,06:51:53,4185,21,,,,6995.2,0
12464030,06:52:37,06:52:37,4186,22,,,,7262.14,0
12464030,06:53:13,06:53:13,2366,23,,,,7490.38,0
12464030,06:53:31,06:53:31,2367,24,,,,7645.08,0
12464030,06:53:57,06:53:57,2368,25,,,,7850.89,0
12464030,06:54:41,06:54:41,2369,26,,,,8112.47,0
12464030,06:55:23,06:55:23,2370,27,,,,8432.65,0
12464030,06:56:00,06:56:00,820,28,,,,8684.67,
12464030,06:56:32,06:56:32,821,29,,,,8911.18,0
12464030,06:57:17,06:57:17,822,30,,,,9187.6,0
12464030,06:57:49,06:57:49,823,31,,,,9451.12,0
12464030,06:58:30,06:58:30,824,32,,,,9751.79,0
12464030,06:59:18,06:59:18,8679,33,,,,10022.44,0
12464030,06:59:36,06:59:36,826,34,,,,10144.13,0
12464030,07:00:05,07:00:05,827,35,,,,10344.63,0
12464030,07:00:22,07:00:22,150,36,,,,10488.79,0
12464030,07:00:51,07:00:51,151,37,,,,10698.14,0
12464030,07:01:17,07:01:17,152,38,,,,10881.62,0
12464030,07:01:41,07:01:41,9640,39,,,,11099.82,0
12464030,07:02:20,07:02:20,153,40,,,,11279.06,0
12464030,07:02:37,07:02:37,154,41,,,,11435.41,0
12464030,07:04:00,07:04:00,9642,42,,1,,12035.73,
12464040,06:34:00,06:34:00,9491,1,,,1,0,
12464040,06:34:50,06:34:50,8418,2,,,,302.68,0
12464040,06:36:00,06:36:00,795,3,,,,746.94,0
12464040,06:37:20,06:37:20,10750,4,,,,1211.3,0
12464040,06:38:10,06:38:10,1074,5,,,,1570.7,0
12464040,06:38:37,06:38:37,1075,6,,,,1829.4,0
12464040,06:40:09,06:40:09,1076,7,,,,2629.14,0
12464040,06:41:06,06:41:06,2453,8,,,,3098.04,0
12464040,06:41:53,06:41:53,2454,9,,,,3312.55,0
12464040,06:43:07,06:43:07,2455,10,,,,3755.86,0
12464040,06:44:00,06:44:00,2456,11,,,,3987.95,
12464040,06:44:29,06:44:29,2457,12,,,,4157.51,0
12464040,06:45:05,06:45:05,2458,13,,,,4430.52,0
12464040,06:45:25,06:45:25,2459,14,,,,4555.72,0
12464040,06:46:04,06:46:04,2460,15,,,,4893.26,0
12464040,06:47:04,06:47:04,9713,16,,,,5251.15,0
12464040,06:48:16,06:48:16,2462,17,,,,5703.46,0
12464040,06:50:00,06:50:00,4182,18,,,,6360.98,
12464040,06:50:33,06:50:33,4183,19,,,,6523.39,0
12464040,06:51:10,06:51:10,4184,20,,,,6704.92,0
12464040,06:51:53,06:51:53,4185,21,,,,6995.2,0
12464040,06:52:37,06:52:37,4186,22,,,,7262.14,0
12464040,06:53:13,06:53:13,2366,23,,,,7490.38,0
12464040,06:53:31,06:53:31,2367,24,,,,7645.08,0
12464040,06:53:57,06:53:57,2368,25,,,,7850.89,0
12464040,06:54:41,06:54:41,2369,26,,,,8112.47,0
12464040,06:55:23,06:55:23,2370,27,,,,8432.65,0
12464040,06:56:00,06:56:00,820,28,,,,8684.67,
12464040,06:56:32,06:56:32,821,29,,,,8911.18,0
12464040,06:57:17,06:57:17,822,30,,,,9187.6,0
12464040,06:57:49,06:57:49,823,31,,,,9451.12,0
12464040,06:58:30,06:58:30,824,32,,,,9751.79,0
12464040,06:59:18,06:59:18,8679,33,,,,10022.44,0
12464040,06:59:36,06:59:36,826,34,,,,10144.13,0
12464040,07:00:05,07:00:05,827,35,,,,10344.63,0
12464040,07:00:22,07:00:22,150,36,,,,10488.79,0
12464040,07:00:51,07:00:51,151,37,,,,10698.14,0
12464040,07:01:17,07:01:17,152,38,,,,10881.62,0
12464040,07:01:41,07:01:41,9640,39,,,,11099.82,0
12464040,07:02:20,07:02:20,153,40,,,,11279.06,0
12464040,07:02:37,07:02:37,154,41,,,,11435.41,0
12464040,07:04:00,07:04:00,9642,42,,1,,12035.73,
12464050,06:34:00,06:34:00,9491,1,,,1,0,
12464050,06:34:50,06:34:50,8418,2,,,,302.68,0
12464050,06:36:00,06:36:00,795,3,,,,746.94,0
12464050,06:37:20,06:37:20,10750,4,,,,1211.3,0
12464050,06:38:10,06:38:10,1074,5,,,,1570.7,0
12464050,06:38:37,06:38:37,1075,6,,,,1829.4,0
12464050,06:40:09,06:40:09,1076,7,,,,2629.14,0
12464050,06:41:06,06:41:06,2453,8,,,,3098.04,0
12464050,06:41:53,06:41:53,2454,9,,,,3312.55,0
12464050,06:43:07,06:43:07,2455,10,,,,3755.86,0
12464050,06:44:00,06:44:00,2456,11,,,,3987.95,
12464050,06:44:29,06:44:29,2457,12,,,,4157.51,0
12464050,06:45:05,06:45:05,2458,13,,,,4430.52,0
12464050,06:45:25,06:45:25,2459,14,,,,4555.72,0
12464050,06:46:04,06:46:04,2460,15,,,,4893.26,0
12464050,06:47:04,06:47:04,9713,16,,,,5251.15,0
12464050,06:48:16,06:48:16,2462,17,,,,5703.46,0
12464050,06:50:00,06:50:00,4182,18,,,,6360.98,
12464050,06:50:33,06:50:33,4183,19,,,,6523.39,0
12464050,06:51:10,06:51:10,4184,20,,,,6704.92,0
12464050,06:51:53,06:51:53,4185,21,,,,6995.2,0
12464050,06:52:37,06:52:37,4186,22,,,,7262.14,0
12464050,06:53:13,06:53:13,2366,23,,,,7490.38,0
12464050,06:53:31,06:53:31,2367,24,,,,7645.08,0
12464050,06:53:57,06:53:57,2368,25,,,,7850.89,0
12464050,06:54:41,06:54:41,2369,26,,,,8112.47,0
12464050,06:55:23,06:55:23,2370,27,,,,8432.65,0
12464050,06:56:00,06:56:00,820,28,,,,8684.67,
12464050,06:56:32,06:56:32,821,29,,,,8911.18,0
12464050,06:57:17,06:57:17,822,30,,,,9187.6,0
12464050,06:57:49,06:57:49,823,31,,,,9451.12,0
12464050,06:58:30,06:58:30,824,32,,,,9751.79,0
12464050,06:59:18,06:59:18,8679,33,,,,10022.44,0
12464050,06:59:36,06:59:36,826,34,,,,10144.13,0
12464050,07:00:05,07:00:05,827,35,,,,10344.63,0
12464050,07:00:22,07:00:22,150,36,,,,10488.79,0
12464050,07:00:51,07:00:51,151,37,,,,10698.14,0
12464050,07:01:17,07:01:17,152,38,,,,10881.62,0
12464050,07:01:41,07:01:41,9640,39,,,,11099.82,0
12464050,07:02:20,07:02:20,153,40,,,,11279.06,0
12464050,07:02:37,07:02:37,154,41,,,,11435.41,0
12464050,07:04:00,07:04:00,9642,42,,1,,12035.73,
12464060,06:34:00,06:34:00,9491,1,,,1,0,
12464060,06:34:50,06:34:50,8418,2,,,,302.68,0
12464060,06:36:00,06:36:00,795,3,,,,746.94,0
12464060,06:37:20,06:37:20,10750,4,,,,1211.3,0
12464060,06:38:10,06:38:10,1074,5,,,,1570.7,0
12464060,06:38:37,06:38:37,1075,6,,,,1829.4,0
12464060,06:40:09,06:40:09,1076,7,,,,2629.14,0
12464060,06:41:06,06:41:06,2453,8,,,,3098.04,0
12464060,06:41:53,06:41:53,2454,9,,,,3312.55,0
12464060,06:43:07,06:43:07,2455,10,,,,3755.86,0
12464060,06:44:00,06:44:00,2456,11,,,,3987.95,
12464060,06:44:29,06:44:29,2457,12,,,,4157.51,0
12464060,06:45:05,06:45:05,2458,13,,,,4430.52,0
12464060,06:45:25,06:45:25,2459,14,,,,4555.72,0
12464060,06:46:04,06:46:04,2460,15,,,,4893.26,0
12464060,06:47:04,06:47:04,9713,16,,,,5251.15,0
12464060,06:48:16,06:48:16,2462,17,,,,5703.46,0
12464060,06:50:00,06:50:00,4182,18,,,,6360.98,
12464060,06:50:33,06:50:33,4183,19,,,,6523.39,0
12464060,06:51:10,06:51:10,4184,20,,,,6704.92,0
12464060,06:51:53,06:51:53,4185,21,,,,6995.2,0
12464060,06:52:37,06:52:37,4186,22,,,,7262.14,0
12464060,06:53:13,06:53:13,2366,23,,,,7490.38,0
12464060,06:53:31,06:53:31,2367,24,,,,7645.08,0
12464060,06:53:57,06:53:57,2368,25,,,,7850.89,0
12464060,06:54:41,06:54:41,2369,26,,,,8112.47,0
12464060,06:55:23,06:55:23,2370,27,,,,8432.65,0
12464060,06:56:00,06:56:00,820,28,,,,8684.67,
12464060,06:56:32,06:56:32,821,29,,,,8911.18,0
12464060,06:57:17,06:57:17,822,30,,,,9187.6,0
12464060,06:57:49,06:57:49,823,31,,,,9451.12,0
12464060,06:58:30,06:58:30,824,32,,,,9751.79,0
12464060,06:59:18,06:59:18,8679,33,,,,10022.44,0
12464060,06:59:36,06:59:36,826,34,,,,10144.13,0
12464060,07:00:05,07:00:05,827,35,,,,10344.63,0
12464060,07:00:22,07:00:22,150,36,,,,10488.79,0
12464060,07:00:51,07:00:51,151,37,,,,10698.14,0
12464060,07:01:17,07:01:17,152,38,,,,10881.62,0
12464060,07:01:41,07:01:41,9640,39,,,,11099.82,0
12464060,07:02:20,07:02:20,153,40,,,,11279.06,0
12464060,07:02:37,07:02:37,154,41,,,,11435.41,0
12464060,07:04:00,07:04:00,9642,42,,1,,12035.73,
12464120,06:34:00,06:34:00,9491,1,,,1,0,
12464120,06:34:50,06:34:50,8418,2,,,,302.68,0
12464120,06:36:00,06:36:00,795,3,,,,746.94,0
12464120,06:37:20,06:37:20,10750,4,,,,1211.3,0
12464120,06:38:10,06:38:10,1074,5,,,,1570.7,0
12464120,06:38:37,06:38:37,1075,6,,,,1829.4,0
12464120,06:40:09,06:40:09,1076,7,,,,2629.14,0
12464120,06:41:06,06:41:06,2453,8,,,,3098.04,0
12464120,06:41:53,06:41:53,2454,9,,,,3312.55,0
12464120,06:43:07,06:43:07,2455,10,,,,3755.86,0
12464120,06:44:00,06:44:00,2456,11,,,,3987.95,
12464120,06:44:29,06:44:29,2457,12,,,,4157.51,0
12464120,06:45:05,06:45:05,2458,13,,,,4430.52,0
12464120,06:45:25,06:45:25,2459,14,,,,4555.72,0
12464120,06:46:04,06:46:04,2460,15,,,,4893.26,0
12464120,06:47:04,06:47:04,9713,16,,,,5251.15,0
12464120,06:48:16,06:48:16,2462,17,,,,5703.46,0
12464120,06:50:00,06:50:00,4182,18,,,,6360.98,
12464120,06:50:33,06:50:33,4183,19,,,,6523.39,0
12464120,06:51:10,06:51:10,4184,20,,,,6704.92,0
12464120,06:51:53,06:51:53,4185,21,,,,6995.2,0
12464120,06:52:37,06:52:37,4186,22,,,,7262.14,0
12464120,06:53:13,06:53:13,2366,23,,,,7490.38,0
12464120,06:53:31,06:53:31,2367,24,,,,7645.08,0
12464120,06:53:57,06:53:57,2368,25,,,,7850.89,0
12464120,06:54:41,06:54:41,2369,26,,,,8112.47,0
12464120,06:55:23,06:55:23,2370,27,,,,8432.65,0
12464120,06:56:00,06:56:00,820,28,,,,8684.67,
12464120,06:56:32,06:56:32,821,29,,,,8911.18,0
12464120,06:57:17,06:57:17,822,30,,,,9187.6,0
12464120,06:57:49,06:57:49,823,31,,,,9451.12,0
12464120,06:58:30,06:58:30,824,32,,,,9751.79,0
12464120,06:59:18,06:59:18,8679,33,,,,10022.44,0
12464120,06:59:36,06:59:36,826,34,,,,10144.13,0
12464120,07:00:05,07:00:05,827,35,,,,10344.63,0
12464120,07:00:22,07:00:22,150,36,,,,10488.79,0
12464120,07:00:51,07:00:51,151,37,,,,10698.14,0
12464120,07:01:17,07:01:17,152,38,,,,10881.62,0
12464120,07:01:41,07:01:41,9640,39,,,,11099.82,0
12464120,07:02:20,07:02:20,153,40,,,,11279.06,0
12464120,07:02:37,07:02:37,154,41,,,,11435.41,0
12464120,07:04:00,07:04:00,9642,42,,1,,12035.73,
12604010,22:05:00,22:05:00,9491,1,,,1,0,
12604010,22:05:30,22:05:30,8418,2,,,,302.68,0
12604010,22:06:12,22:06:12,795,3,,,,746.94,0
12604010,22:07:00,22:07:00,10750,4,,,,1211.3,0
12604010,22:07:30,22:07:30,1074,5,,,,1570.7,0
12604010,22:07:46,22:07:46,1075,6,,,,1829.4,0
12604010,22:08:41,22:08:41,1076,7,,,,2629.14,0
12604010,22:09:16,22:09:16,2453,8,,,,3098.04,0
12604010,22:09:43,22:09:43,2454,9,,,,3312.55,0
12604010,22:10:28,22:10:28,2455,10,,,,3755.86,0
12604010,22:11:00,22:11:00,2456,11,,,,3987.95,
12604010,22:11:24,22:11:24,2457,12,,,,4157.51,0
12604010,22:11:54,22:11:54,2458,13,,,,4430.52,0
12604010,22:12:10,22:12:10,2459,14,,,,4555.72,0
12604010,22:12:43,22:12:43,2460,15,,,,4893.26,0
12604010,22:13:34,22:13:34,9713,16,,,,5251.15,0
12604010,22:14:34,22:14:34,2462,17,,,,5703.46,0
12604010,22:16:00,22:16:00,4182,18,,,,6360.98,
12604010,22:16:33,22:16:33,4183,19,,,,6523.39,0
12604010,22:17:10,22:17:10,4184,20,,,,6704.92,0
12604010,22:17:53,22:17:53,4185,21,,,,6995.2,0
12604010,22:18:37,22:18:37,4186,22,,,,7262.14,0
12604010,22:19:13,22:19:13,2366,23,,,,7490.38,0
12604010,22:19:31,22:19:31,2367,24,,,,7645.08,0
12604010,22:19:57,22:19:57,2368,25,,,,7850.89,0
12604010,22:20:41,22:20:41,2369,26,,,,8112.47,0
12604010,22:21:23,22:21:23,2370,27,,,,8432.65,0
12604010,22:22:00,22:22:00,820,28,,,,8684.67,
12604010,22:22:36,22:22:36,821,29,,,,8911.18,0
12604010,22:23:26,22:23:26,822,30,,,,9187.6,0
12604010,22:24:03,22:24:03,823,31,,,,9451.12,0
12604010,22:24:49,22:24:49,824,32,,,,9751.79,0
12604010,22:25:43,22:25:43,8679,33,,,,10022.44,0
12604010,22:26:03,22:26:03,826,34,,,,10144.13,0
12604010,22:26:35,22:26:35,827,35,,,,10344.63,0
12604010,22:26:55,22:26:55,150,36,,,,10488.79,0
12604010,22:27:27,22:27:27,151,37,,,,10698.14,0
12604010,22:27:56,22:27:56,152,38,,,,10881.62,0
12604010,22:28:23,22:28:23,9640,39,,,,11099.82,0
12604010,22:29:08,22:29:08,153,40,,,,11279.06,0
12604010,22:29:27,22:29:27,154,41,,,,11435.41,0
12604010,22:31:00,22:31:00,9642,42,,1,,12035.73,
12604080,22:05:00,22:05:00,9491,1,,,1,0,
12604080,22:05:30,22:05:30,8418,2,,,,302.68,0
12604080,22:06:12,22:06:12,795,3,,,,746.94,0
12604080,22:07:00,22:07:00,10750,4,,,,1211.3,0
12604080,22:07:30,22:07:30,1074,5,,,,1570.7,0
12604080,22:07:46,22:07:46,1075,6,,,,1829.4,0
12604080,22:08:41,22:08:41,1076,7,,,,2629.14,0
12604080,22:09:16,22:09:16,2453,8,,,,3098.04,0
12604080,22:09:43,22:09:43,2454,9,,,,3312.55,0
12604080,22:10:28,22:10:28,2455,10,,,,3755.86,0
12604080,22:11:00,22:11:00,2456,11,,,,3987.95,
12604080,22:11:24,22:11:24,2457,12,,,,4157.51,0
12604080,22:11:54,22:11:54,2458,13,,,,4430.52,0
12604080,22:12:10,22:12:10,2459,14,,,,4555.72,0
12604080,22:12:43,22:12:43,2460,15,,,,4893.26,0
12604080,22:13:34,22:13:34,9713,16,,,,5251.15,0
12604080,22:14:34,22:14:34,2462,17,,,,5703.46,0
12604080,22:16:00,22:16:00,4182,18,,,,6360.98,
12604080,22:16:33,22:16:33,4183,19,,,,6523.39,0
12604080,22:17:10,22:17:10,4184,20,,,,6704.92,0
12604080,22:17:53,22:17:53,4185,21,,,,6995.2,0
12604080,22:18:37,22:18:37,4186,22,,,,7262.14,0
12604080,22:19:13,22:19:13,2366,23,,,,7490.38,0
12604080,22:19:31,22:19:31,2367,24,,,,7645.08,0
12604080,22:19:57,22:19:57,2368,25,,,,7850.89,0
12604080,22:20:41,22:20:41,2369,26,,,,8112.47,0
12604080,22:21:23,22:21:23,2370,27,,,,8432.65,0
12604080,22:22:00,22:22:00,820,28,,,,8684.67,
12604080,22:22:36,22:22:36,821,29,,,,8911.18,0
12604080,22:23:26,22:23:26,822,30,,,,9187.6,0
12604080,22:24:03,22:24:03,823,31,,,,9451.12,0
12604080,22:24:49,22:24:49,824,32,,,,9751.79,0
12604080,22:25:43,22:25:43,8679,33,,,,10022.44,0
12604080,22:26:03,22:26:03,826,34,,,,10144.13,0
12604080,22:26:35,22:26:35,827,35,,,,10344.63,0
12604080,22:26:55,22:26:55,150,36,,,,10488.79,0
12604080,22:27:27,22:27:27,151,37,,,,10698.14,0
12604080,22:27:56,22:27:56,152,38,,,,10881.62,0
12604080,22:28:23,22:28:23,9640,39,,,,11099.82,0
12604080,22:29:08,22:29:08,153,40,,,,11279.06,0
12604080,22:29:27,22:29:27,154,41,,,,11435.41,0
12604080,22:31:00,22:31:00,9642,42,,1,,12035.73,
12604100,22:05:00,22:05:00,9491,1,,,1,0,
12604100,22:05:30,22:05:30,8418,2,,,,302.68,0
12604100,22:06:12,22:06:12,795,3,,,,746.94,0
12604100,22:07:00,22:07:00,10750,4,,,,1211.3,0
12604100,22:07:30,22:07:30,1074,5,,,,1570.7,0
12604100,22:07:46,22:07:46,1075,6,,,,1829.4,0
12604100,22:08:41,22:08:41,1076,7,,,,2629.14,0
12604100,22:09:16,22:09:16,2453,8,,,,3098.04,0
12604100,22:09:43,22:09:43,2454,9,,,,3312.55,0
12604100,22:10:28,22:10:28,2455,10,,,,3755.86,0
12604100,22:11:00,22:11:00,2456,11,,,,3987.95,
12604100,22:11:24,22:11:24,2457,12,,,,4157.51,0
12604100,22:11:54,22:11:54,2458,13,,,,4430.52,0
12604100,22:12:10,22:12:10,2459,14,,,,4555.72,0
12604100,22:12:43,22:12:43,2460,15,,,,4893.26,0
12604100,22:13:34,22:13:34,9713,16,,,,5251.15,0
12604100,22:14:34,22:14:34,2462,17,,,,5703.46,0
12604100,22:16:00,22:16:00,4182,18,,,,6360.98,
12604100,22:16:33,22:16:33,4183,19,,,,6523.39,0
12604100,22:17:10,22:17:10,4184,20,,,,6704.92,0
12604100,22:17:53,22:17:53,4185,21,,,,6995.2,0
12604100,22:18:37,22:18:37,4186,22,,,,7262.14,0
12604100,22:19:13,22:19:13,2366,23,,,,7490.38,0
12604100,22:19:31,22:19:31,2367,24,,,,7645.08,0
12604100,22:19:57,22:19:57,2368,25,,,,7850.89,0
12604100,22:20:41,22:20:41,2369,26,,,,8112.47,0
12604100,22:21:23,22:21:23,2370,27,,,,8432.65,0
12604100,22:22:00,22:22:00,820,28,,,,8684.67,
12604100,22:22:36,22:22:36,821,29,,,,8911.18,0
12604100,22:23:26,22:23:26,822,30,,,,9187.6,0
12604100,22:24:03,22:24:03,823,31,,,,9451.12,0
12604100,22:24:49,22:24:49,824,32,,,,9751.79,0
12604100,22:25:43,22:25:43,8679,33,,,,10022.44,0
12604100,22:26:03,22:26:03,826,34,,,,10144.13,0
12604100,22:26:35,22:26:35,827,35,,,,10344.63,0
12604100,22:26:55,22:26:55,150,36,,,,10488.79,0
12604100,22:27:27,22:27:27,151,37,,,,10698.14,0
12604100,22:27:56,22:27:56,152,38,,,,10881.62,0
12604100,22:28:23,22:28:23,9640,39,,,,11099.82,0
12604100,22:29:08,22:29:08,153,40,,,,11279.06,0
12604100,22:29:27,22:29:27,154,41,,,,11435.41,0
12604100,22:31:00,22:31:00,9642,42,,1,,12035.73,
12829020,11:34:00,11:34:00,9491,1,,,1,0,
12829020,11:34:50,11:34:50,8418,2,,,,302.68,0
12829020,11:36:00,11:36:00,795,3,,,,746.94,0
12829020,11:37:20,11:37:20,10750,4,,,,1211.3,0
12829020,11:38:10,11:38:10,1074,5,,,,1570.7,0
12829020,11:38:37,11:38:37,1075,6,,,,1829.4,0
12829020,11:40:09,11:40:09,1076,7,,,,2629.14,0
12829020,11:41:06,11:41:06,2453,8,,,,3098.04,0
12829020,11:41:53,11:41:53,2454,9,,,,3312.55,0
12829020,11:43:07,11:43:07,2455,10,,,,3755.86,0
12829020,11:44:00,11:44:00,2456,11,,,,3987.95,
12829020,11:44:34,11:44:34,2457,12,,,,4157.51,0
12829020,11:45:16,11:45:16,2458,13,,,,4430.52,0
12829020,11:45:39,11:45:39,2459,14,,,,4555.72,0
12829020,11:46:25,11:46:25,2460,15,,,,4893.26,0
12829020,11:47:35,11:47:35,9713,16,,,,5251.15,0
12829020,11:48:59,11:48:59,2462,17,,,,5703.46,0
12829020,11:51:00,11:51:00,4182,18,,,,6360.98,
12829020,11:51:39,11:51:39,4183,19,,,,6523.39,0
12829020,11:52:22,11:52:22,4184,20,,,,6704.92,0
12829020,11:53:12,11:53:12,4185,21,,,,6995.2,0
12829020,11:54:04,11:54:04,4186,22,,,,7262.14,0
12829020,11:54:45,11:54:45,2366,23,,,,7490.38,0
12829020,11:55:06,11:55:06,2367,24,,,,7645.08,0
12829020,11:55:37,11:55:37,2368,25,,,,7850.89,0
12829020,11:56:28,11:56:28,2369,26,,,,8112.47,0
12829020,11:57:17,11:57:17,2370,27,,,,8432.65,0
12829020,11:58:00,11:58:00,820,28,,,,8684.67,
12829020,11:58:36,11:58:36,821,29,,,,8911.18,0
12829020,11:59:26,11:59:26,822,30,,,,9187.6,0
12829020,12:00:03,12:00:03,823,31,,,,9451.12,0
12829020,12:00:49,12:00:49,824,32,,,,9751.79,0
12829020,12:01:43,12:01:43,8679,33,,,,10022.44,0
12829020,12:02:03,12:02:03,826,34,,,,10144.13,0
12829020,12:02:35,12:02:35,827,35,,,,10344.63,0
12829020,12:02:55,12:02:55,150,36,,,,10488.79,0
12829020,12:03:27,12:03:27,151,37,,,,10698.14,0
12829020,12:03:56,12:03:56,152,38,,,,10881.62,0
12829020,12:04:23,12:04:23,9640,39,,,,11099.82,0
12829020,12:05:08,12:05:08,153,40,,,,11279.06,0
12829020,12:05:27,12:05:27,154,41,,,,11435.41,0
12829020,12:07:00,12:07:00,9642,42,,1,,12035.73,
12829030,11:34:00,11:34:00,9491,1,,,1,0,
12829030,11:34:50,11:34:50,8418,2,,,,302.68,0
12829030,11:36:00,11:36:00,795,3,,,,746.94,0
12829030,11:37:20,11:37:20,10750,4,,,,1211.3,0
12829030,11:38:10,11:38:10,1074,5,,,,1570.7,0
12829030,11:38:37,11:38:37,1075,6,,,,1829.4,0
12829030,11:40:09,11:40:09,1076,7,,,,2629.14,0
12829030,11:41:06,11:41:06,2453,8,,,,3098.04,0
12829030,11:41:53,11:41:53,2454,9,,,,3312.55,0
12829030,11:43:07,11:43:07,2455,10,,,,3755.86,0
12829030,11:44:00,11:44:00,2456,11,,,,3987.95,
12829030,11:44:34,11:44:34,2457,12,,,,4157.51,0
12829030,11:45:16,11:45:16,2458,13,,,,4430.52,0
12829030,11:45:39,11:45:39,2459,14,,,,4555.72,0
12829030,11:46:25,11:46:25,2460,15,,,,4893.26,0
12829030,11:47:35,11:47:35,9713,16,,,,5251.15,0
12829030,11:48:59,11:48:59,2462,17,,,,5703.46,0
12829030,11:51:00,11:51:00,4182,18,,,,6360.98,
12829030,11:51:39,11:51:39,4183,19,,,,6523.39,0
12829030,11:52:22,11:52:22,4184,20,,,,6704.92,0
12829030,11:53:12,11:53:12,4185,21,,,,6995.2,0
12829030,11:54:04,11:54:04,4186,22,,,,7262.14,0
12829030,11:54:45,11:54:45,2366,23,,,,7490.38,0
12829030,11:55:06,11:55:06,2367,24,,,,7645.08,0
12829030,11:55:37,11:55:37,2368,25,,,,7850.89,0
12829030,11:56:28,11:56:28,2369,26,,,,8112.47,0
12829030,11:57:17,11:57:17,2370,27,,,,8432.65,0
12829030,11:58:00,11:58:00,820,28,,,,8684.67,
12829030,11:58:36,11:58:36,821,29,,,,8911.18,0
12829030,11:59:26,11:59:26,822,30,,,,9187.6,0
12829030,12:00:03,12:00:03,823,31,,,,9451.12,0
12829030,12:00:49,12:00:49,824,32,,,,9751.79,0
12829030,12:01:43,12:01:43,8679,33,,,,10022.44,0
12829030,12:02:03,12:02:03,826,34,,,,10144.13,0
12829030,12:02:35,12:02:35,827,35,,,,10344.63,0
12829030,12:02:55,12:02:55,150,36,,,,10488.79,0
12829030,12:03:27,12:03:27,151,37,,,,10698.14,0
12829030,12:03:56,12:03:56,152,38,,,,10881.62,0
12829030,12:04:23,12:04:23,9640,39,,,,11099.82,0
12829030,12:05:08,12:05:08,153,40,,,,11279.06,0
12829030,12:05:27,12:05:27,154,41,,,,11435.41,0
12829030,12:07:00,12:07:00,9642,42,,1,,12035.73,
12829040,11:34:00,11:34:00,9491,1,,,1,0,
12829040,11:34:50,11:34:50,8418,2,,,,302.68,0
12829040,11:36:00,11:36:00,795,3,,,,746.94,0
12829040,11:37:20,11:37:20,10750,4,,,,1211.3,0
12829040,11:38:10,11:38:10,1074,5,,,,1570.7,0
12829040,11:38:37,11:38:37,1075,6,,,,1829.4,0
12829040,11:40:09,11:40:09,1076,7,,,,2629.14,0
12829040,11:41:06,11:41:06,2453,8,,,,3098.04,0
12829040,11:41:53,11:41:53,2454,9,,,,3312.55,0
12829040,11:43:07,11:43:07,2455,10,,,,3755.86,0
12829040,11:44:00,11:44:00,2456,11,,,,3987.95,
12829040,11:44:34,11:44:34,2457,12,,,,4157.51,0
12829040,11:45:16,11:45:16,2458,13,,,,4430.52,0
12829040,11:45:39,11:45:39,2459,14,,,,4555.72,0
12829040,11:46:25,11:46:25,2460,15,,,,4893.26,0
12829040,11:47:35,11:47:35,9713,16,,,,5251.15,0
12829040,11:48:59,11:48:59,2462,17,,,,5703.46,0
12829040,11:51:00,11:51:00,4182,18,,,,6360.98,
12829040,11:51:39,11:51:39,4183,19,,,,6523.39,0
12829040,11:52:22,11:52:22,4184,20,,,,6704.92,0
12829040,11:53:12,11:53:12,4185,21,,,,6995.2,0
12829040,11:54:04,11:54:04,4186,22,,,,7262.14,0
12829040,11:54:45,11:54:45,2366,23,,,,7490.38,0
12829040,11:55:06,11:55:06,2367,24,,,,7645.08,0
12829040,11:55:37,11:55:37,2368,25,,,,7850.89,0
12829040,11:56:28,11:56:28,2369,26,,,,8112.47,0
12829040,11:57:17,11:57:17,2370,27,,,,8432.65,0
12829040,11:58:00,11:58:00,820,28,,,,8684.67,
12829040,11:58:36,11:58:36,821,29,,,,8911.18,0
12829040,11:59:26,11:59:26,822,30,,,,9187.6,0
12829040,12:00:03,12:00:03,823,31,,,,9451.12,0
12829040,12:00:49,12:00:49,824,32,,,,9751.79,0
12829040,12:01:43,12:01:43,8679,33,,,,10022.44,0
12829040,12:02:03,12:02:03,826,34,,,,10144.13,0
12829040,12:02:35,12:02:35,827,35,,,,10344.63,0
12829040,12:02:55,12:02:55,150,36,,,,10488.79,0
12829040,12:03:27,12:03:27,151,37,,,,10698.14,0
12829040,12:03:56,12:03:56,152,38,,,,10881.62,0
12829040,12:04:23,12:04:23,9640,39,,,,11099.82,0
12829040,12:05:08,12:05:08,153,40,,,,11279.06,0
12829040,12:05:27,12:05:27,154,41,,,,11435.41,0
12829040,12:07:00,12:07:00,9642,42,,1,,12035.73,
12829050,11:34:00,11:34:00,9491,1,,,1,0,
12829050,11:34:50,11:34:50,8418,2,,,,302.68,0
12829050,11:36:00,11:36:00,795,3,,,,746.94,0
12829050,11:37:20,11:37:20,10750,4,,,,1211.3,0
12829050,11:38:10,11:38:10,1074,5,,,,1570.7,0
12829050,11:38:37,11:38:37,1075,6,,,,1829.4,0
12829050,11:40:09,11:40:09,1076,7,,,,2629.14,0
12829050,11:41:06,11:41:06,2453,8,,,,3098.04,0
12829050,11:41:53,11:41:53,2454,9,,,,3312.55,0
12829050,11:43:07,11:43:07,2455,10,,,,3755.86,0
12829050,11:44:00,11:44:00,2456,11,,,,3987.95,
12829050,11:44:34,11:44:34,2457,12,,,,4157.51,0
12829050,11:45:16,11:45:16,2458,13,,,,4430.52,0
12829050,11:45:39,11:45:39,2459,14,,,,4555.72,0
12829050,11:46:25,11:46:25,2460,15,,,,4893.26,0
12829050,11:47:35,11:47:35,9713,16,,,,5251.15,0
12829050,11:48:59,11:48:59,2462,17,,,,5703.46,0
12829050,11:51:00,11:51:00,4182,18,,,,6360.98,
12829050,11:51:39,11:51:39,4183,19,,,,6523.39,0
12829050,11:52:22,11:52:22,4184,20,,,,6704.92,0
12829050,11:53:12,11:53:12,4185,21,,,,6995.2,0
12829050,11:54:04,11:54:04,4186,22,,,,7262.14,0
12829050,11:54:45,11:54:45,2366,23,,,,7490.38,0
12829050,11:55:06,11:55:06,2367,24,,,,7645.08,0
12829050,11:55:37,11:55:37,2368,25,,,,7850.89,0
12829050,11:56:28,11:56:28,2369,26,,,,8112.47,0
12829050,11:57:17,11:57:17,2370,27,,,,8432.65,0
12829050,11:58:00,11:58:00,820,28,,,,8684.67,
12829050,11:58:36,11:58:36,821,29,,,,8911.18,0
12829050,11:59:26,11:59:26,822,30,,,,9187.6,0
12829050,12:00:03,12:00:03,823,31,,,,9451.12,0
12829050,12:00:49,12:00:49,824,32,,,,9751.79,0
12829050,12:01:43,12:01:43,8679,33,,,,10022.44,0
12829050,12:02:03,12:02:03,826,34,,,,10144.13,0
12829050,12:02:35,12:02:35,827,35,,,,10344.63,0
12829050,12:02:55,12:02:55,150,36,,,,10488.79,0
12829050,12:03:27,12:03:27,151,37,,,,10698.14,0
12829050,12:03:56,12:03:56,152,38,,,,10881.62,0
12829050,12:04:23,12:04:23,9640,39,,,,11099.82,0
12829050,12:05:08,12:05:08,153,40,,,,11279.06,0
12829050,12:05:27,12:05:27,154,41,,,,11435.41,0
12829050,12:07:00,12:07:00,9642,42,,1,,12035.73,
12829060,11:34:00,11:34:00,9491,1,,,1,0,
12829060,11:34:50,11:34:50,8418,2,,,,302.68,0
12829060,11:36:00,11:36:00,795,3,,,,746.94,0
12829060,11:37:20,11:37:20,10750,4,,,,1211.3,0
12829060,11:38:10,11:38:10,1074,5,,,,1570.7,0
12829060,11:38:37,11:38:37,1075,6,,,,1829.4,0
12829060,11:40:09,11:40:09,1076,7,,,,2629.14,0
12829060,11:41:06,11:41:06,2453,8,,,,3098.04,0
12829060,11:41:53,11:41:53,2454,9,,,,3312.55,0
12829060,11:43:07,11:43:07,2455,10,,,,3755.86,0
12829060,11:44:00,11:44:00,2456,11,,,,3987.95,
12829060,11:44:34,11:44:34,2457,12,,,,4157.51,0
12829060,11:45:16,11:45:16,2458,13,,,,4430.52,0
12829060,11:45:39,11:45:39,2459,14,,,,4555.72,0
12829060,11:46:25,11:46:25,2460,15,,,,4893.26,0
12829060,11:47:35,11:47:35,9713,16,,,,5251.15,0
12829060,11:48:59,11:48:59,2462,17,,,,5703.46,0
12829060,11:51:00,11:51:00,4182,18,,,,6360.98,
12829060,11:51:39,11:51:39,4183,19,,,,6523.39,0
12829060,11:52:22,11:52:22,4184,20,,,,6704.92,0
12829060,11:53:12,11:53:12,4185,21,,,,6995.2,0
12829060,11:54:04,11:54:04,4186,22,,,,7262.14,0
12829060,11:54:45,11:54:45,2366,23,,,,7490.38,0
12829060,11:55:06,11:55:06,2367,24,,,,7645.08,0
12829060,11:55:37,11:55:37,2368,25,,,,7850.89,0
12829060,11:56:28,11:56:28,2369,26,,,,8112.47,0
12829060,11:57:17,11:57:17,2370,27,,,,8432.65,0
12829060,11:58:00,11:58:00,820,28,,,,8684.67,
12829060,11:58:36,11:58:36,821,29,,,,8911.18,0
12829060,11:59:26,11:59:26,822,30,,,,9187.6,0
12829060,12:00:03,12:00:03,823,31,,,,9451.12,0
12829060,12:00:49,12:00:49,824,32,,,,9751.79,0
12829060,12:01:43,12:01:43,8679,33,,,,10022.44,0
12829060,12:02:03,12:02:03,826,34,,,,10144.13,0
12829060,12:02:35,12:02:35,827,35,,,,10344.63,0
12829060,12:02:55,12:02:55,150,36,,,,10488.79,0
12829060,12:03:27,12:03:27,151,37,,,,10698.14,0
12829060,12:03:56,12:03:56,152,38,,,,10881.62,0
12829060,12:04:23,12:04:23,9640,39,,,,11099.82,0
12829060,12:05:08,12:05:08,153,40,,,,11279.06,0
12829060,12:05:27,12:05:27,154,41,,,,11435.41,0
12829060,12:07:00,12:07:00,9642,42,,1,,12035.73,
12829120,11:34:00,11:34:00,9491,1,,,1,0,
12829120,11:34:50,11:34:50,8418,2,,,,302.68,0
12829120,11:36:00,11:36:00,795,3,,,,746.94,0
12829120,11:37:20,11:37:20,10750,4,,,,1211.3,0
12829120,11:38:10,11:38:10,1074,5,,,,1570.7,0
12829120,11:38:37,11:38:37,1075,6,,,,1829.4,0
12829120,11:40:09,11:40:09,1076,7,,,,2629.14,0
12829120,11:41:06,11:41:06,2453,8,,,,3098.04,0
12829120,11:41:53,11:41:53,2454,9,,,,3312.55,0
12829120,11:43:07,11:43:07,2455,10,,,,3755.86,0
12829120,11:44:00,11:44:00,2456,11,,,,3987.95,
12829120,11:44:34,11:44:34,2457,12,,,,4157.51,0
12829120,11:45:16,11:45:16,2458,13,,,,4430.52,0
12829120,11:45:39,11:45:39,2459,14,,,,4555.72,0
12829120,11:46:25,11:46:25,2460,15,,,,4893.26,0
12829120,11:47:35,11:47:35,9713,16,,,,5251.15,0
12829120,11:48:59,11:48:59,2462,17,,,,5703.46,0
12829120,11:51:00,11:51:00,4182,18,,,,6360.98,
12829120,11:51:39,11:51:39,4183,19,,,,6523.39,0
12829120,11:52:22,11:52:22,4184,20,,,,6704.92,0
12829120,11:53:12,11:53:12,4185,21,,,,6995.2,0
12829120,11:54:04,11:54:04,4186,22,,,,7262.14,0
12829120,11:54:45,11:54:45,2366,23,,,,7490.38,0
12829120,11:55:06,11:55:06,2367,24,,,,7645.08,0
12829120,11:55:37,11:55:37,2368,25,,,,7850.89,0
12829120,11:56:28,11:56:28,2369,26,,,,8112.47,0
12829120,11:57:17,11:57:17,2370,27,,,,8432.65,0
12829120,11:58:00,11:58:00,820,28,,,,8684.67,
12829120,11:58:36,11:58:36,821,29,,,,8911.18,0
12829120,11:59:26,11:59:26,822,30,,,,9187.6,0
12829120,12:00:03,12:00:03,823,31,,,,9451.12,0
12829120,12:00:49,12:00:49,824,32,,,,9751.79,0
12829120,12:01:43,12:01:43,8679,33,,,,10022.44,0
12829120,12:02:03,12:02:03,826,34,,,,10144.13,0
12829120,12:02:35,12:02:35,827,35,,,,10344.63,0
12829120,12:02:55,12:02:55,150,36,,,,10488.79,0
12829120,12:03:27,12:03:27,151,37,,,,10698.14,0
12829120,12:03:56,12:03:56,152,38,,,,10881.62,0
12829120,12:04:23,12:04:23,9640,39,,,,11099.82,0
12829120,12:05:08,12:05:08,153,40,,,,11279.06,0
12829120,12:05:27,12:05:27,154,41,,,,11435.41,0
12829120,12:07:00,12:07:00,9642,42,,1,,12035.73,
12923020,10:04:00,10:04:00,9491,1,,,1,0,
12923020,10:04:50,10:04:50,8418,2,,,,302.68,0
12923020,10:06:00,10:06:00,795,3,,,,746.94,0
12923020,10:07:20,10:07:20,10750,4,,,,1211.3,0
12923020,10:08:10,10:08:10,1074,5,,,,1570.7,0
12923020,10:08:37,10:08:37,1075,6,,,,1829.4,0
12923020,10:10:09,10:10:09,1076,7,,,,2629.14,0
12923020,10:11:06,10:11:06,2453,8,,,,3098.04,0
12923020,10:11:53,10:11:53,2454,9,,,,3312.55,0
12923020,10:13:07,10:13:07,2455,10,,,,3755.86,0
12923020,10:14:00,10:14:00,2456,11,,,,3987.95,
12923020,10:14:34,10:14:34,2457,12,,,,4157.51,0
12923020,10:15:16,10:15:16,2458,13,,,,4430.52,0
12923020,10:15:39,10:15:39,2459,14,,,,4555.72,0
12923020,10:16:25,10:16:25,2460,15,,,,4893.26,0
12923020,10:17:35,10:17:35,9713,16,,,,5251.15,0
12923020,10:18:59,10:18:59,2462,17,,,,5703.46,0
12923020,10:21:00,10:21:00,4182,18,,,,6360.98,
12923020,10:21:39,10:21:39,4183,19,,,,6523.39,0
12923020,10:22:22,10:22:22,4184,20,,,,6704.92,0
12923020,10:23:12,10:23:12,4185,21,,,,6995.2,0
12923020,10:24:04,10:24:04,4186,22,,,,7262.14,0
12923020,10:24:45,10:24:45,2366,23,,,,7490.38,0
12923020,10:25:06,10:25:06,2367,24,,,,7645.08,0
12923020,10:25:37,10:25:37,2368,25,,,,7850.89,0
12923020,10:26:28,10:26:28,2369,26,,,,8112.47,0
12923020,10:27:17,10:27:17,2370,27,,,,8432.65,0
12923020,10:28:00,10:28:00,820,28,,,,8684.67,
12923020,10:28:36,10:28:36,821,29,,,,8911.18,0
12923020,10:29:26,10:29:26,822,30,,,,9187.6,0
12923020,10:30:03,10:30:03,823,31,,,,9451.12,0
12923020,10:30:49,10:30:49,824,32,,,,9751.79,0
12923020,10:31:43,10:31:43,8679,33,,,,10022.44,0
12923020,10:32:03,10:32:03,826,34,,,,10144.13,0
12923020,10:32:35,10:32:35,827,35,,,,10344.63,0
12923020,10:32:55,10:32:55,150,36,,,,10488.79,0
12923020,10:33:27,10:33:27,151,37,,,,10698.14,0
12923020,10:33:56,10:33:56,152,38,,,,10881.62,0
12923020,10:34:23,10:34:23,9640,39,,,,11099.82,0
12923020,10:35:08,10:35:08,153,40,,,,11279.06,0
12923020,10:35:27,10:35:27,154,41,,,,11435.41,0
12923020,10:37:00,10:37:00,9642,42,,1,,12035.73,
12923030,10:04:00,10:04:00,9491,1,,,1,0,
12923030,10:04:50,10:04:50,8418,2,,,,302.68,0
12923030,10:06:00,10:06:00,795,3,,,,746.94,0
12923030,10:07:20,10:07:20,10750,4,,,,1211.3,0
12923030,10:08:10,10:08:10,1074,5,,,,1570.7,0
12923030,10:08:37,10:08:37,1075,6,,,,1829.4,0
12923030,10:10:09,10:10:09,1076,7,,,,2629.14,0
12923030,10:11:06,10:11:06,2453,8,,,,3098.04,0
12923030,10:11:53,10:11:53,2454,9,,,,3312.55,0
12923030,10:13:07,10:13:07,2455,10,,,,3755.86,0
12923030,10:14:00,10:14:00,2456,11,,,,3987.95,
12923030,10:14:34,10:14:34,2457,12,,,,4157.51,0
12923030,10:15:16,10:15:16,2458,13,,,,4430.52,0
12923030,10:15:39,10:15:39,2459,14,,,,4555.72,0
12923030,10:16:25,10:16:25,2460,15,,,,4893.26,0
12923030,10:17:35,10:17:35,9713,16,,,,5251.15,0
12923030,10:18:59,10:18:59,2462,17,,,,5703.46,0
12923030,10:21:00,10:21:00,4182,18,,,,6360.98,
12923030,10:21:39,10:21:39,4183,19,,,,6523.39,0
12923030,10:22:22,10:22:22,4184,20,,,,6704.92,0
12923030,10:23:12,10:23:12,4185,21,,,,6995.2,0
12923030,10:24:04,10:24:04,4186,22,,,,7262.14,0
12923030,10:24:45,10:24:45,2366,23,,,,7490.38,0
12923030,10:25:06,10:25:06,2367,24,,,,7645.08,0
12923030,10:25:37,10:25:37,2368,25,,,,7850.89,0
12923030,10:26:28,10:26:28,2369,26,,,,8112.47,0
12923030,10:27:17,10:27:17,2370,27,,,,8432.65,0
12923030,10:28:00,10:28:00,820,28,,,,8684.67,
12923030,10:28:36,10:28:36,821,29,,,,8911.18,0
12923030,10:29:26,10:29:26,822,30,,,,9187.6,0
12923030,10:30:03,10:30:03,823,31,,,,9451.12,0
12923030,10:30:49,10:30:49,824,32,,,,9751.79,0
12923030,10:31:43,10:31:43,8679,33,,,,10022.44,0
12923030,10:32:03,10:32:03,826,34,,,,10144.13,0
12923030,10:32:35,10:32:35,827,35,,,,10344.63,0
12923030,10:32:55,10:32:55,150,36,,,,10488.79,0
12923030,10:33:27,10:33:27,151,37,,,,10698.14,0
12923030,10:33:56,10:33:56,152,38,,,,10881.62,0
12923030,10:34:23,10:34:23,9640,39,,,,11099.82,0
12923030,10:35:08,10:35:08,153,40,,,,11279.06,0
12923030,10:35:27,10:35:27,154,41,,,,11435.41,0
12923030,10:37:00,10:37:00,9642,42,,1,,12035.73,
12923040,10:04:00,10:04:00,9491,1,,,1,0,
12923040,10:04:50,10:04:50,8418,2,,,,302.68,0
12923040,10:06:00,10:06:00,795,3,,,,746.94,0
12923040,10:07:20,10:07:20,10750,4,,,,1211.3,0
12923040,10:08:10,10:08:10,1074,5,,,,1570.7,0
12923040,10:08:37,10:08:37,1075,6,,,,1829.4,0
12923040,10:10:09,10:10:09,1076,7,,,,2629.14,0
12923040,10:11:06,10:11:06,2453,8,,,,3098.04,0
12923040,10:11:53,10:11:53,2454,9,,,,3312.55,0
12923040,10:13:07,10:13:07,2455,10,,,,3755.86,0
12923040,10:14:00,10:14:00,2456,11,,,,3987.95,
12923040,10:14:34,10:14:34,2457,12,,,,4157.51,0
12923040,10:15:16,10:15:16,2458,13,,,,4430.52,0
12923040,10:15:39,10:15:39,2459,14,,,,4555.72,0
12923040,10:16:25,10:16:25,2460,15,,,,4893.26,0
12923040,10:17:35,10:17:35,9713,16,,,,5251.15,0
12923040,10:18:59,10:18:59,2462,17,,,,5703.46,0
12923040,10:21:00,10:21:00,4182,18,,,,6360.98,
12923040,10:21:39,10:21:39,4183,19,,,,6523.39,0
12923040,10:22:22,10:22:22,4184,20,,,,6704.92,0
12923040,10:23:12,10:23:12,4185,21,,,,6995.2,0
12923040,10:24:04,10:24:04,4186,22,,,,7262.14,0
12923040,10:24:45,10:24:45,2366,23,,,,7490.38,0
12923040,10:25:06,10:25:06,2367,24,,,,7645.08,0
12923040,10:25:37,10:25:37,2368,25,,,,7850.89,0
12923040,10:26:28,10:26:28,2369,26,,,,8112.47,0
12923040,10:27:17,10:27:17,2370,27,,,,8432.65,0
12923040,10:28:00,10:28:00,820,28,,,,8684.67,
12923040,10:28:36,10:28:36,821,29,,,,8911.18,0
12923040,10:29:26,10:29:26,822,30,,,,9187.6,0
12923040,10:30:03,10:30:03,823,31,,,,9451.12,0
12923040,10:30:49,10:30:49,824,32,,,,9751.79,0
12923040,10:31:43,10:31:43,8679,33,,,,10022.44,0
12923040,10:32:03,10:32:03,826,34,,,,10144.13,0
12923040,10:32:35,10:32:35,827,35,,,,10344.63,0
12923040,10:32:55,10:32:55,150,36,,,,10488.79,0
12923040,10:33:27,10:33:27,151,37,,,,10698.14,0
12923040,10:33:56,10:33:56,152,38,,,,10881.62,0
12923040,10:34:23,10:34:23,9640,39,,,,11099.82,0
12923040,10:35:08,10:35:08,153,40,,,,11279.06,0
12923040,10:35:27,10:35:27,154,41,,,,11435.41,0
12923040,10:37:00,10:37:00,9642,42,,1,,12035.73,
12923050,10:04:00,10:04:00,9491,1,,,1,0,
12923050,10:04:50,10:04:50,8418,2,,,,302.68,0
12923050,10:06:00,10:06:00,795,3,,,,746.94,0
12923050,10:07:20,10:07:20,10750,4,,,,1211.3,0
12923050,10:08:10,10:08:10,1074,5,,,,1570.7,0
12923050,10:08:37,10:08:37,1075,6,,,,1829.4,0
12923050,10:10:09,10:10:09,1076,7,,,,2629.14,0
12923050,10:11:06,10:11:06,2453,8,,,,3098.04,0
12923050,10:11:53,10:11:53,2454,9,,,,3312.55,0
12923050,10:13:07,10:13:07,2455,10,,,,3755.86,0
12923050,10:14:00,10:14:00,2456,11,,,,3987.95,
12923050,10:14:34,10:14:34,2457,12,,,,4157.51,0
12923050,10:15:16,10:15:16,2458,13,,,,4430.52,0
12923050,10:15:39,10:15:39,2459,14,,,,4555.72,0
12923050,10:16:25,10:16:25,2460,15,,,,4893.26,0
12923050,10:17:35,10:17:35,9713,16,,,,5251.15,0
12923050,10:18:59,10:18:59,2462,17,,,,5703.46,0
12923050,10:21:00,10:21:00,4182,18,,,,6360.98,
12923050,10:21:39,10:21:39,4183,19,,,,6523.39,0
12923050,10:22:22,10:22:22,4184,20,,,,6704.92,0
12923050,10:23:12,10:23:12,4185,21,,,,6995.2,0
12923050,10:24:04,10:24:04,4186,22,,,,7262.14,0
12923050,10:24:45,10:24:45,2366,23,,,,7490.38,0
12923050,10:25:06,10:25:06,2367,24,,,,7645.08,0
12923050,10:25:37,10:25:37,2368,25,,,,7850.89,0
12923050,10:26:28,10:26:28,2369,26,,,,8112.47,0
12923050,10:27:17,10:27:17,2370,27,,,,8432.65,0
12923050,10:28:00,10:28:00,820,28,,,,8684.67,
12923050,10:28:36,10:28:36,821,29,,,,8911.18,0
12923050,10:29:26,10:29:26,822,30,,,,9187.6,0
12923050,10:30:03,10:30:03,823,31,,,,9451.12,0
12923050,10:30:49,10:30:49,824,32,,,,9751.79,0
12923050,10:31:43,10:31:43,8679,33,,,,10022.44,0
12923050,10:32:03,10:32:03,826,34,,,,10144.13,0
12923050,10:32:35,10:32:35,827,35,,,,10344.63,0
12923050,10:32:55,10:32:55,150,36,,,,10488.79,0
12923050,10:33:27,10:33:27,151,37,,,,10698.14,0
12923050,10:33:56,10:33:56,152,38,,,,10881.62,0
12923050,10:34:23,10:34:23,9640,39,,,,11099.82,0
12923050,10:35:08,10:35:08,153,40,,,,11279.06,0
12923050,10:35:27,10:35:27,154,41,,,,11435.41,0
12923050,10:37:00,10:37:00,9642,42,,1,,12035.73,
12923060,10:04:00,10:04:00,9491,1,,,1,0,
12923060,10:04:50,10:04:50,8418,2,,,,302.68,0
12923060,10:06:00,10:06:00,795,3,,,,746.94,0
12923060,10:07:20,10:07:20,10750,4,,,,1211.3,0
12923060,10:08:10,10:08:10,1074,5,,,,1570.7,0
12923060,10:08:37,10:08:37,1075,6,,,,1829.4,0
12923060,10:10:09,10:10:09,1076,7,,,,2629.14,0
12923060,10:11:06,10:11:06,2453,8,,,,3098.04,0
12923060,10:11:53,10:11:53,2454,9,,,,3312.55,0
12923060,10:13:07,10:13:07,2455,10,,,,3755.86,0
12923060,10:14:00,10:14:00,2456,11,,,,3987.95,
12923060,10:14:34,10:14:34,2457,12,,,,4157.51,0
12923060,10:15:16,10:15:16,2458,13,,,,4430.52,0
12923060,10:15:39,10:15:39,2459,14,,,,4555.72,0
12923060,10:16:25,10:16:25,2460,15,,,,4893.26,0
12923060,10:17:35,10:17:35,9713,16,,,,5251.15,0
12923060,10:18:59,10:18:59,2462,17,,,,5703.46,0
12923060,10:21:00,10:21:00,4182,18,,,,6360.98,
12923060,10:21:39,10:21:39,4183,19,,,,6523.39,0
12923060,10:22:22,10:22:22,4184,20,,,,6704.92,0
12923060,10:23:12,10:23:12,4185,21,,,,6995.2,0
12923060,10:24:04,10:24:04,4186,22,,,,7262.14,0
12923060,10:24:45,10:24:45,2366,23,,,,7490.38,0
12923060,10:25:06,10:25:06,2367,24,,,,7645.08,0
12923060,10:25:37,10:25:37,2368,25,,,,7850.89,0
12923060,10:26:28,10:26:28,2369,26,,,,8112.47,0
12923060,10:27:17,10:27:17,2370,27,,,,8432.65,0
12923060,10:28:00,10:28:00,820,28,,,,8684.67,
12923060,10:28:36,10:28:36,821,29,,,,8911.18,0
12923060,10:29:26,10:29:26,822,30,,,,9187.6,0
12923060,10:30:03,10:30:03,823,31,,,,9451.12,0
12923060,10:30:49,10:30:49,824,32,,,,9751.79,0
12923060,10:31:43,10:31:43,8679,33,,,,10022.44,0
12923060,10:32:03,10:32:03,826,34,,,,10144.13,0
12923060,10:32:35,10:32:35,827,35,,,,10344.63,0
12923060,10:32:55,10:32:55,150,36,,,,10488.79,0
12923060,10:33:27,10:33:27,151,37,,,,10698.14,0
12923060,10:33:56,10:33:56,152,38,,,,10881.62,0
12923060,10:34:23,10:34:23,9640,39,,,,11099.82,0
12923060,10:35:08,10:35:08,153,40,,,,11279.06,0
12923060,10:35:27,10:35:27,154,41,,,,11435.41,0
12923060,10:37:00,10:37:00,9642,42,,1,,12035.73,
12923120,10:04:00,10:04:00,9491,1,,,1,0,
12923120,10:04:50,10:04:50,8418,2,,,,302.68,0
12923120,10:06:00,10:06:00,795,3,,,,746.94,0
12923120,10:07:20,10:07:20,10750,4,,,,1211.3,0
12923120,10:08:10,10:08:10,1074,5,,,,1570.7,0
12923120,10:08:37,10:08:37,1075,6,,,,1829.4,0
12923120,10:10:09,10:10:09,1076,7,,,,2629.14,0
12923120,10:11:06,10:11:06,2453,8,,,,3098.04,0
12923120,10:11:53,10:11:53,2454,9,,,,3312.55,0
12923120,10:13:07,10:13:07,2455,10,,,,3755.86,0
12923120,10:14:00,10:14:00,2456,11,,,,3987.95,
12923120,10:14:34,10:14:34,2457,12,,,,4157.51,0
12923120,10:15:16,10:15:16,2458,13,,,,4430.52,0
12923120,10:15:39,10:15:39,2459,14,,,,4555.72,0
12923120,10:16:25,10:16:25,2460,15,,,,4893.26,0
12923120,10:17:35,10:17:35,9713,16,,,,5251.15,0
12923120,10:18:59,10:18:59,2462,17,,,,5703.46,0
12923120,10:21:00,10:21:00,4182,18,,,,6360.98,
12923120,10:21:39,10:21:39,4183,19,,,,6523.39,0
12923120,10:22:22,10:22:22,4184,20,,,,6704.92,0
12923120,10:23:12,10:23:12,4185,21,,,,6995.2,0
12923120,10:24:04,10:24:04,4186,22,,,,7262.14,0
12923120,10:24:45,10:24:45,2366,23,,,,7490.38,0
12923120,10:25:06,10:25:06,2367,24,,,,7645.08,0
12923120,10:25:37,10:25:37,2368,25,,,,7850.89,0
12923120,10:26:28,10:26:28,2369,26,,,,8112.47,0
12923120,10:27:17,10:27:17,2370,27,,,,8432.65,0
12923120,10:28:00,10:28:00,820,28,,,,8684.67,
12923120,10:28:36,10:28:36,821,29,,,,8911.18,0
12923120,10:29:26,10:29:26,822,30,,,,9187.6,0
12923120,10:30:03,10:30:03,823,31,,,,9451.12,0
12923120,10:30:49,10:30:49,824,32,,,,9751.79,0
12923120,10:31:43,10:31:43,8679,33,,,,10022.44,0
12923120,10:32:03,10:32:03,826,34,,,,10144.13,0
12923120,10:32:35,10:32:35,827,35,,,,10344.63,0
12923120,10:32:55,10:32:55,150,36,,,,10488.79,0
12923120,10:33:27,10:33:27,151,37,,,,10698.14,0
12923120,10:33:56,10:33:56,152,38,,,,10881.62,0
12923120,10:34:23,10:34:23,9640,39,,,,11099.82,0
12923120,10:35:08,10:35:08,153,40,,,,11279.06,0
12923120,10:35:27,10:35:27,154,41,,,,11435.41,0
12923120,10:37:00,10:37:00,9642,42,,1,,12035.73,
1312090,11:04:00,11:04:00,9491,1,,,1,0,
1312090,11:04:50,11:04:50,8418,2,,,,302.68,0
1312090,11:06:00,11:06:00,795,3,,,,746.94,0
1312090,11:07:20,11:07:20,10750,4,,,,1211.3,0
1312090,11:08:10,11:08:10,1074,5,,,,1570.7,0
1312090,11:08:37,11:08:37,1075,6,,,,1829.4,0
1312090,11:10:09,11:10:09,1076,7,,,,2629.14,0
1312090,11:11:06,11:11:06,2453,8,,,,3098.04,0
1312090,11:11:53,11:11:53,2454,9,,,,3312.55,0
1312090,11:13:07,11:13:07,2455,10,,,,3755.86,0
1312090,11:14:00,11:14:00,2456,11,,,,3987.95,
1312090,11:14:34,11:14:34,2457,12,,,,4157.51,0
1312090,11:15:16,11:15:16,2458,13,,,,4430.52,0
1312090,11:15:39,11:15:39,2459,14,,,,4555.72,0
1312090,11:16:25,11:16:25,2460,15,,,,4893.26,0
1312090,11:17:35,11:17:35,9713,16,,,,5251.15,0
1312090,11:18:59,11:18:59,2462,17,,,,5703.46,0
1312090,11:21:00,11:21:00,4182,18,,,,6360.98,
1312090,11:21:39,11:21:39,4183,19,,,,6523.39,0
1312090,11:22:22,11:22:22,4184,20,,,,6704.92,0
1312090,11:23:12,11:23:12,4185,21,,,,6995.2,0
1312090,11:24:04,11:24:04,4186,22,,,,7262.14,0
1312090,11:24:45,11:24:45,2366,23,,,,7490.38,0
1312090,11:25:06,11:25:06,2367,24,,,,7645.08,0
1312090,11:25:37,11:25:37,2368,25,,,,7850.89,0
1312090,11:26:28,11:26:28,2369,26,,,,8112.47,0
1312090,11:27:17,11:27:17,2370,27,,,,8432.65,0
1312090,11:28:00,11:28:00,820,28,,,,8684.67,
1312090,11:28:36,11:28:36,821,29,,,,8911.18,0
1312090,11:29:26,11:29:26,822,30,,,,9187.6,0
1312090,11:30:03,11:30:03,823,31,,,,9451.12,0
1312090,11:30:49,11:30:49,824,32,,,,9751.79,0
1312090,11:31:43,11:31:43,8679,33,,,,10022.44,0
1312090,11:32:03,11:32:03,826,34,,,,10144.13,0
1312090,11:32:35,11:32:35,827,35,,,,10344.63,0
1312090,11:32:55,11:32:55,150,36,,,,10488.79,0
1312090,11:33:27,11:33:27,151,37,,,,10698.14,0
1312090,11:33:56,11:33:56,152,38,,,,10881.62,0
1312090,11:34:23,11:34:23,9640,39,,,,11099.82,0
1312090,11:35:08,11:35:08,153,40,,,,11279.06,0
1312090,11:35:27,11:35:27,154,41,,,,11435.41,0
1312090,11:37:00,11:37:00,9642,42,,1,,12035.73,
13524090,15:34:00,15:34:00,9491,1,,,1,0,
13524090,15:34:55,15:34:55,8418,2,,,,302.68,0
13524090,15:36:12,15:36:12,795,3,,,,746.94,0
13524090,15:37:40,15:37:40,10750,4,,,,1211.3,0
13524090,15:38:35,15:38:35,1074,5,,,,1570.7,0
13524090,15:39:05,15:39:05,1075,6,,,,1829.4,0
13524090,15:40:46,15:40:46,1076,7,,,,2629.14,0
13524090,15:41:49,15:41:49,2453,8,,,,3098.04,0
13524090,15:42:40,15:42:40,2454,9,,,,3312.55,0
13524090,15:44:02,15:44:02,2455,10,,,,3755.86,0
13524090,15:45:00,15:45:00,2456,11,,,,3987.95,
13524090,15:45:44,15:45:44,2457,12,,,,4157.51,0
13524090,15:46:38,15:46:38,2458,13,,,,4430.52,0
13524090,15:47:07,15:47:07,2459,14,,,,4555.72,0
13524090,15:48:06,15:48:06,2460,15,,,,4893.26,0
13524090,15:49:37,15:49:37,9713,16,,,,5251.15,0
13524090,15:51:25,15:51:25,2462,17,,,,5703.46,0
13524090,15:54:00,15:54:00,4182,18,,,,6360.98,
13524090,15:54:44,15:54:44,4183,19,,,,6523.39,0
13524090,15:55:33,15:55:33,4184,20,,,,6704.92,0
13524090,15:56:31,15:56:31,4185,21,,,,6995.2,0
13524090,15:57:30,15:57:30,4186,22,,,,7262.14,0
13524090,15:58:17,15:58:17,2366,23,,,,7490.38,0
13524090,15:58:41,15:58:41,2367,24,,,,7645.08,0
13524090,15:59:16,15:59:16,2368,25,,,,7850.89,0
13524090,16:00:15,16:00:15,2369,26,,,,8112.47,0
13524090,16:01:10,16:01:10,2370,27,,,,8432.65,0
13524090,16:02:00,16:02:00,820,28,,,,8684.67,
13524090,16:02:36,16:02:36,821,29,,,,8911.18,0
13524090,16:03:26,16:03:26,822,30,,,,9187.6,0
13524090,16:04:03,16:04:03,823,31,,,,9451.12,0
13524090,16:04:49,16:04:49,824,32,,,,9751.79,0
13524090,16:05:43,16:05:43,8679,33,,,,10022.44,0
13524090,16:06:03,16:06:03,826,34,,,,10144.13,0
13524090,16:06:35,16:06:35,827,35,,,,10344.63,0
13524090,16:06:55,16:06:55,150,36,,,,10488.79,0
13524090,16:07:27,16:07:27,151,37,,,,10698.14,0
13524090,16:07:56,16:07:56,152,38,,,,10881.62,0
13524090,16:08:23,16:08:23,9640,39,,,,11099.82,0
13524090,16:09:08,16:09:08,153,40,,,,11279.06,0
13524090,16:09:27,16:09:27,154,41,,,,11435.41,0
13524090,16:11:00,16:11:00,9642,42,,1,,12035.73,
13543110,21:45:00,21:45:00,9491,1,,,1,0,
13543110,21:45:30,21:45:30,8418,2,,,,302.68,0
13543110,21:46:12,21:46:12,795,3,,,,746.94,0
13543110,21:47:00,21:47:00,10750,4,,,,1211.3,0
13543110,21:47:30,21:47:30,1074,5,,,,1570.7,0
13543110,21:47:46,21:47:46,1075,6,,,,1829.4,0
13543110,21:48:41,21:48:41,1076,7,,,,2629.14,0
13543110,21:49:16,21:49:16,2453,8,,,,3098.04,0
13543110,21:49:43,21:49:43,2454,9,,,,3312.55,0
13543110,21:50:28,21:50:28,2455,10,,,,3755.86,0
13543110,21:51:00,21:51:00,2456,11,,,,3987.95,
13543110,21:51:24,21:51:24,2457,12,,,,4157.51,0
13543110,21:51:54,21:51:54,2458,13,,,,4430.52,0
13543110,21:52:10,21:52:10,2459,14,,,,4555.72,0
13543110,21:52:43,21:52:43,2460,15,,,,4893.26,0
13543110,21:53:34,21:53:34,9713,16,,,,5251.15,0
13543110,21:54:34,21:54:34,2462,17,,,,5703.46,0
13543110,21:56:00,21:56:00,4182,18,,,,6360.98,
13543110,21:56:33,21:56:33,4183,19,,,,6523.39,0
13543110,21:57:10,21:57:10,4184,20,,,,6704.92,0
13543110,21:57:53,21:57:53,4185,21,,,,6995.2,0
13543110,21:58:37,21:58:37,4186,22,,,,7262.14,0
13543110,21:59:13,21:59:13,2366,23,,,,7490.38,0
13543110,21:59:31,21:59:31,2367,24,,,,7645.08,0
13543110,21:59:57,21:59:57,2368,25,,,,7850.89,0
13543110,22:00:41,22:00:41,2369,26,,,,8112.47,0
13543110,22:01:23,22:01:23,2370,27,,,,8432.65,0
13543110,22:02:00,22:02:00,820,28,,,,8684.67,
13543110,22:02:36,22:02:36,821,29,,,,8911.18,0
13543110,22:03:26,22:03:26,822,30,,,,9187.6,0
13543110,22:04:03,22:04:03,823,31,,,,9451.12,0
13543110,22:04:49,22:04:49,824,32,,,,9751.79,0
13543110,22:05:43,22:05:43,8679,33,,,,10022.44,0
13543110,22:06:03,22:06:03,826,34,,,,10144.13,0
13543110,22:06:35,22:06:35,827,35,,,,10344.63,0
13543110,22:06:55,22:06:55,150,36,,,,10488.79,0
13543110,22:07:27,22:07:27,151,37,,,,10698.14,0
13543110,22:07:56,22:07:56,152,38,,,,10881.62,0
13543110,22:08:23,22:08:23,9640,39,,,,11099.82,0
13543110,22:09:08,22:09:08,153,40,,,,11279.06,0
13543110,22:09:27,22:09:27,154,41,,,,11435.41,0
13543110,22:11:00,22:11:00,9642,42,,1,,12035.73,
14214020,22:00:00,22:00:00,9491,1,,,1,0,
14214020,22:00:45,22:00:45,8418,2,,,,302.68,0
14214020,22:01:48,22:01:48,795,3,,,,746.94,0
14214020,22:03:00,22:03:00,10750,4,,,,1211.3,0
14214020,22:03:45,22:03:45,1074,5,,,,1570.7,0
14214020,22:04:10,22:04:10,1075,6,,,,1829.4,0
14214020,22:05:32,22:05:32,1076,7,,,,2629.14,0
14214020,22:06:24,22:06:24,2453,8,,,,3098.04,0
14214020,22:07:05,22:07:05,2454,9,,,,3312.55,0
14214020,22:08:12,22:08:12,2455,10,,,,3755.86,0
14214020,22:09:00,22:09:00,2456,11,,,,3987.95,
14214020,22:09:24,22:09:24,2457,12,,,,4157.51,0
14214020,22:09:54,22:09:54,2458,13,,,,4430.52,0
14214020,22:10:10,22:10:10,2459,14,,,,4555.72,0
14214020,22:10:43,22:10:43,2460,15,,,,4893.26,0
14214020,22:11:34,22:11:34,9713,16,,,,5251.15,0
14214020,22:12:34,22:12:34,2462,17,,,,5703.46,0
14214020,22:14:00,22:14:00,4182,18,,,,6360.98,
14214020,22:14:22,22:14:22,4183,19,,,,6523.39,0
14214020,22:14:46,22:14:46,4184,20,,,,6704.92,0
14214020,22:15:15,22:15:15,4185,21,,,,6995.2,0
14214020,22:15:45,22:15:45,4186,22,,,,7262.14,0
14214020,22:16:08,22:16:08,2366,23,,,,7490.38,0
14214020,22:16:20,22:16:20,2367,24,,,,7645.08,0
14214020,22:16:38,22:16:38,2368,25,,,,7850.89,0
14214020,22:17:07,22:17:07,2369,26,,,,8112.47,0
14214020,22:17:35,22:17:35,2370,27,,,,8432.65,0
14214020,22:18:00,22:18:00,820,28,,,,8684.67,
14214020,22:18:32,22:18:32,821,29,,,,8911.18,0
14214020,22:19:17,22:19:17,822,30,,,,9187.6,0
14214020,22:19:49,22:19:49,823,31,,,,9451.12,0
14214020,22:20:30,22:20:30,824,32,,,,9751.79,0
14214020,22:21:18,22:21:18,8679,33,,,,10022.44,0
14214020,22:21:36,22:21:36,826,34,,,,10144.13,0
14214020,22:22:05,22:22:05,827,35,,,,10344.63,0
14214020,22:22:22,22:22:22,150,36,,,,10488.79,0
14214020,22:22:51,22:22:51,151,37,,,,10698.14,0
14214020,22:23:17,22:23:17,152,38,,,,10881.62,0
14214020,22:23:41,22:23:41,9640,39,,,,11099.82,0
14214020,22:24:20,22:24:20,153,40,,,,11279.06,0
14214020,22:24:37,22:24:37,154,41,,,,11435.41,0
14214020,22:26:00,22:26:00,9642,42,,1,,12035.73,
14214030,22:00:00,22:00:00,9491,1,,,1,0,
14214030,22:00:45,22:00:45,8418,2,,,,302.68,0
14214030,22:01:48,22:01:48,795,3,,,,746.94,0
14214030,22:03:00,22:03:00,10750,4,,,,1211.3,0
14214030,22:03:45,22:03:45,1074,5,,,,1570.7,0
14214030,22:04:10,22:04:10,1075,6,,,,1829.4,0
14214030,22:05:32,22:05:32,1076,7,,,,2629.14,0
14214030,22:06:24,22:06:24,2453,8,,,,3098.04,0
14214030,22:07:05,22:07:05,2454,9,,,,3312.55,0
14214030,22:08:12,22:08:12,2455,10,,,,3755.86,0
14214030,22:09:00,22:09:00,2456,11,,,,3987.95,
14214030,22:09:24,22:09:24,2457,12,,,,4157.51,0
14214030,22:09:54,22:09:54,2458,13,,,,4430.52,0
14214030,22:10:10,22:10:10,2459,14,,,,4555.72,0
14214030,22:10:43,22:10:43,2460,15,,,,4893.26,0
14214030,22:11:34,22:11:34,9713,16,,,,5251.15,0
14214030,22:12:34,22:12:34,2462,17,,,,5703.46,0
14214030,22:14:00,22:14:00,4182,18,,,,6360.98,
14214030,22:14:22,22:14:22,4183,19,,,,6523.39,0
14214030,22:14:46,22:14:46,4184,20,,,,6704.92,0
14214030,22:15:15,22:15:15,4185,21,,,,6995.2,0
14214030,22:15:45,22:15:45,4186,22,,,,7262.14,0
14214030,22:16:08,22:16:08,2366,23,,,,7490.38,0
14214030,22:16:20,22:16:20,2367,24,,,,7645.08,0
14214030,22:16:38,22:16:38,2368,25,,,,7850.89,0
14214030,22:17:07,22:17:07,2369,26,,,,8112.47,0
14214030,22:17:35,22:17:35,2370,27,,,,8432.65,0
14214030,22:18:00,22:18:00,820,28,,,,8684.67,
14214030,22:18:32,22:18:32,821,29,,,,8911.18,0
14214030,22:19:17,22:19:17,822,30,,,,9187.6,0
14214030,22:19:49,22:19:49,823,31,,,,9451.12,0
14214030,22:20:30,22:20:30,824,32,,,,9751.79,0
14214030,22:21:18,22:21:18,8679,33,,,,10022.44,0
14214030,22:21:36,22:21:36,826,34,,,,10144.13,0
14214030,22:22:05,22:22:05,827,35,,,,10344.63,0
14214030,22:22:22,22:22:22,150,36,,,,10488.79,0
14214030,22:22:51,22:22:51,151,37,,,,10698.14,0
14214030,22:23:17,22:23:17,152,38,,,,10881.62,0
14214030,22:23:41,22:23:41,9640,39,,,,11099.82,0
14214030,22:24:20,22:24:20,153,40,,,,11279.06,0
14214030,22:24:37,22:24:37,154,41,,,,11435.41,0
14214030,22:26:00,22:26:00,9642,42,,1,,12035.73,
14214040,22:00:00,22:00:00,9491,1,,,1,0,
14214040,22:00:45,22:00:45,8418,2,,,,302.68,0
14214040,22:01:48,22:01:48,795,3,,,,746.94,0
14214040,22:03:00,22:03:00,10750,4,,,,1211.3,0
14214040,22:03:45,22:03:45,1074,5,,,,1570.7,0
14214040,22:04:10,22:04:10,1075,6,,,,1829.4,0
14214040,22:05:32,22:05:32,1076,7,,,,2629.14,0
14214040,22:06:24,22:06:24,2453,8,,,,3098.04,0
14214040,22:07:05,22:07:05,2454,9,,,,3312.55,0
14214040,22:08:12,22:08:12,2455,10,,,,3755.86,0
14214040,22:09:00,22:09:00,2456,11,,,,3987.95,
14214040,22:09:24,22:09:24,2457,12,,,,4157.51,0
14214040,22:09:54,22:09:54,2458,13,,,,4430.52,0
14214040,22:10:10,22:10:10,2459,14,,,,4555.72,0
14214040,22:10:43,22:10:43,2460,15,,,,4893.26,0
14214040,22:11:34,22:11:34,9713,16,,,,5251.15,0
14214040,22:12:34,22:12:34,2462,17,,,,5703.46,0
14214040,22:14:00,22:14:00,4182,18,,,,6360.98,
14214040,22:14:22,22:14:22,4183,19,,,,6523.39,0
14214040,22:14:46,22:14:46,4184,20,,,,6704.92,0
14214040,22:15:15,22:15:15,4185,21,,,,6995.2,0
14214040,22:15:45,22:15:45,4186,22,,,,7262.14,0
14214040,22:16:08,22:16:08,2366,23,,,,7490.38,0
14214040,22:16:20,22:16:20,2367,24,,,,7645.08,0
14214040,22:16:38,22:16:38,2368,25,,,,7850.89,0
14214040,22:17:07,22:17:07,2369,26,,,,8112.47,0
14214040,22:17:35,22:17:35,2370,27,,,,8432.65,0
14214040,22:18:00,22:18:00,820,28,,,,8684.67,
14214040,22:18:32,22:18:32,821,29,,,,8911.18,0
14214040,22:19:17,22:19:17,822,30,,,,9187.6,0
14214040,22:19:49,22:19:49,823,31,,,,9451.12,0
14214040,22:20:30,22:20:30,824,32,,,,9751.79,0
14214040,22:21:18,22:21:18,8679,33,,,,10022.44,0
14214040,22:21:36,22:21:36,826,34,,,,10144.13,0
14214040,22:22:05,22:22:05,827,35,,,,10344.63,0
14214040,22:22:22,22:22:22,150,36,,,,10488.79,0
14214040,22:22:51,22:22:51,151,37,,,,10698.14,0
14214040,22:23:17,22:23:17,152,38,,,,10881.62,0
14214040,22:23:41,22:23:41,9640,39,,,,11099.82,0
14214040,22:24:20,22:24:20,153,40,,,,11279.06,0
14214040,22:24:37,22:24:37,154,41,,,,11435.41,0
14214040,22:26:00,22:26:00,9642,42,,1,,12035.73,
14214050,22:00:00,22:00:00,9491,1,,,1,0,
14214050,22:00:45,22:00:45,8418,2,,,,302.68,0
14214050,22:01:48,22:01:48,795,3,,,,746.94,0
14214050,22:03:00,22:03:00,10750,4,,,,1211.3,0
14214050,22:03:45,22:03:45,1074,5,,,,1570.7,0
14214050,22:04:10,22:04:10,1075,6,,,,1829.4,0
14214050,22:05:32,22:05:32,1076,7,,,,2629.14,0
14214050,22:06:24,22:06:24,2453,8,,,,3098.04,0
14214050,22:07:05,22:07:05,2454,9,,,,3312.55,0
14214050,22:08:12,22:08:12,2455,10,,,,3755.86,0
14214050,22:09:00,22:09:00,2456,11,,,,3987.95,
14214050,22:09:24,22:09:24,2457,12,,,,4157.51,0
14214050,22:09:54,22:09:54,2458,13,,,,4430.52,0
14214050,22:10:10,22:10:10,2459,14,,,,4555.72,0
14214050,22:10:43,22:10:43,2460,15,,,,4893.26,0
14214050,22:11:34,22:11:34,9713,16,,,,5251.15,0
14214050,22:12:34,22:12:34,2462,17,,,,5703.46,0
14214050,22:14:00,22:14:00,4182,18,,,,6360.98,
14214050,22:14:22,22:14:22,4183,19,,,,6523.39,0
14214050,22:14:46,22:14:46,4184,20,,,,6704.92,0
14214050,22:15:15,22:15:15,4185,21,,,,6995.2,0
14214050,22:15:45,22:15:45,4186,22,,,,7262.14,0
14214050,22:16:08,22:16:08,2366,23,,,,7490.38,0
14214050,22:16:20,22:16:20,2367,24,,,,7645.08,0
14214050,22:16:38,22:16:38,2368,25,,,,7850.89,0
14214050,22:17:07,22:17:07,2369,26,,,,8112.47,0
14214050,22:17:35,22:17:35,2370,27,,,,8432.65,0
14214050,22:18:00,22:18:00,820,28,,,,8684.67,
14214050,22:18:32,22:18:32,821,29,,,,8911.18,0
14214050,22:19:17,22:19:17,822,30,,,,9187.6,0
14214050,22:19:49,22:19:49,823,31,,,,9451.12,0
14214050,22:20:30,22:20:30,824,32,,,,9751.79,0
14214050,22:21:18,22:21:18,8679,33,,,,10022.44,0
14214050,22:21:36,22:21:36,826,34,,,,10144.13,0
14214050,22:22:05,22:22:05,827,35,,,,10344.63,0
14214050,22:22:22,22:22:22,150,36,,,,10488.79,0
14214050,22:22:51,22:22:51,151,37,,,,10698.14,0
14214050,22:23:17,22:23:17,152,38,,,,10881.62,0
14214050,22:23:41,22:23:41,9640,39,,,,11099.82,0
14214050,22:24:20,22:24:20,153,40,,,,11279.06,0
14214050,22:24:37,22:24:37,154,41,,,,11435.41,0
14214050,22:26:00,22:26:00,9642,42,,1,,12035.73,
14214060,22:00:00,22:00:00,9491,1,,,1,0,
14214060,22:00:45,22:00:45,8418,2,,,,302.68,0
14214060,22:01:48,22:01:48,795,3,,,,746.94,0
14214060,22:03:00,22:03:00,10750,4,,,,1211.3,0
14214060,22:03:45,22:03:45,1074,5,,,,1570.7,0
14214060,22:04:10,22:04:10,1075,6,,,,1829.4,0
14214060,22:05:32,22:05:32,1076,7,,,,2629.14,0
14214060,22:06:24,22:06:24,2453,8,,,,3098.04,0
14214060,22:07:05,22:07:05,2454,9,,,,3312.55,0
14214060,22:08:12,22:08:12,2455,10,,,,3755.86,0
14214060,22:09:00,22:09:00,2456,11,,,,3987.95,
14214060,22:09:24,22:09:24,2457,12,,,,4157.51,0
14214060,22:09:54,22:09:54,2458,13,,,,4430.52,0
14214060,22:10:10,22:10:10,2459,14,,,,4555.72,0
14214060,22:10:43,22:10:43,2460,15,,,,4893.26,0
14214060,22:11:34,22:11:34,9713,16,,,,5251.15,0
14214060,22:12:34,22:12:34,2462,17,,,,5703.46,0
14214060,22:14:00,22:14:00,4182,18,,,,6360.98,
14214060,22:14:22,22:14:22,4183,19,,,,6523.39,0
14214060,22:14:46,22:14:46,4184,20,,,,6704.92,0
14214060,22:15:15,22:15:15,4185,21,,,,6995.2,0
14214060,22:15:45,22:15:45,4186,22,,,,7262.14,0
14214060,22:16:08,22:16:08,2366,23,,,,7490.38,0
14214060,22:16:20,22:16:20,2367,24,,,,7645.08,0
14214060,22:16:38,22:16:38,2368,25,,,,7850.89,0
14214060,22:17:07,22:17:07,2369,26,,,,8112.47,0
14214060,22:17:35,22:17:35,2370,27,,,,8432.65,0
14214060,22:18:00,22:18:00,820,28,,,,8684.67,
14214060,22:18:32,22:18:32,821,29,,,,8911.18,0
14214060,22:19:17,22:19:17,822,30,,,,9187.6,0
14214060,22:19:49,22:19:49,823,31,,,,9451.12,0
14214060,22:20:30,22:20:30,824,32,,,,9751.79,0
14214060,22:21:18,22:21:18,8679,33,,,,10022.44,0
14214060,22:21:36,22:21:36,826,34,,,,10144.13,0
14214060,22:22:05,22:22:05,827,35,,,,10344.63,0
14214060,22:22:22,22:22:22,150,36,,,,10488.79,0
14214060,22:22:51,22:22:51,151,37,,,,10698.14,0
14214060,22:23:17,22:23:17,152,38,,,,10881.62,0
14214060,22:23:41,22:23:41,9640,39,,,,11099.82,0
14214060,22:24:20,22:24:20,153,40,,,,11279.06,0
14214060,22:24:37,22:24:37,154,41,,,,11435.41,0
14214060,22:26:00,22:26:00,9642,42,,1,,12035.73,
14214120,22:00:00,22:00:00,9491,1,,,1,0,
14214120,22:00:45,22:00:45,8418,2,,,,302.68,0
14214120,22:01:48,22:01:48,795,3,,,,746.94,0
14214120,22:03:00,22:03:00,10750,4,,,,1211.3,0
14214120,22:03:45,22:03:45,1074,5,,,,1570.7,0
14214120,22:04:10,22:04:10,1075,6,,,,1829.4,0
14214120,22:05:32,22:05:32,1076,7,,,,2629.14,0
14214120,22:06:24,22:06:24,2453,8,,,,3098.04,0
14214120,22:07:05,22:07:05,2454,9,,,,3312.55,0
14214120,22:08:12,22:08:12,2455,10,,,,3755.86,0
14214120,22:09:00,22:09:00,2456,11,,,,3987.95,
14214120,22:09:24,22:09:24,2457,12,,,,4157.51,0
14214120,22:09:54,22:09:54,2458,13,,,,4430.52,0
14214120,22:10:10,22:10:10,2459,14,,,,4555.72,0
14214120,22:10:43,22:10:43,2460,15,,,,4893.26,0
14214120,22:11:34,22:11:34,9713,16,,,,5251.15,0
14214120,22:12:34,22:12:34,2462,17,,,,5703.46,0
14214120,22:14:00,22:14:00,4182,18,,,,6360.98,
14214120,22:14:22,22:14:22,4183,19,,,,6523.39,0
14214120,22:14:46,22:14:46,4184,20,,,,6704.92,0
14214120,22:15:15,22:15:15,4185,21,,,,6995.2,0
14214120,22:15:45,22:15:45,4186,22,,,,7262.14,0
14214120,22:16:08,22:16:08,2366,23,,,,7490.38,0
14214120,22:16:20,22:16:20,2367,24,,,,7645.08,0
14214120,22:16:38,22:16:38,2368,25,,,,7850.89,0
14214120,22:17:07,22:17:07,2369,26,,,,8112.47,0
14214120,22:17:35,22:17:35,2370,27,,,,8432.65,0
14214120,22:18:00,22:18:00,820,28,,,,8684.67,
14214120,22:18:32,22:18:32,821,29,,,,8911.18,0
14214120,22:19:17,22:19:17,822,30,,,,9187.6,0
14214120,22:19:49,22:19:49,823,31,,,,9451.12,0
14214120,22:20:30,22:20:30,824,32,,,,9751.79,0
14214120,22:21:18,22:21:18,8679,33,,,,10022.44,0
14214120,22:21:36,22:21:36,826,34,,,,10144.13,0
14214120,22:22:05,22:22:05,827,35,,,,10344.63,0
14214120,22:22:22,22:22:22,150,36,,,,10488.79,0
14214120,22:22:51,22:22:51,151,37,,,,10698.14,0
14214120,22:23:17,22:23:17,152,38,,,,10881.62,0
14214120,22:23:41,22:23:41,9640,39,,,,11099.82,0
14214120,22:24:20,22:24:20,153,40,,,,11279.06,0
14214120,22:24:37,22:24:37,154,41,,,,11435.41,0
14214120,22:26:00,22:26:00,9642,42,,1,,12035.73,
14233110,18:15:00,18:15:00,9491,1,,,1,0,
14233110,18:15:35,18:15:35,8418,2,,,,302.68,0
14233110,18:16:24,18:16:24,795,3,,,,746.94,0
14233110,18:17:20,18:17:20,10750,4,,,,1211.3,0
14233110,18:17:55,18:17:55,1074,5,,,,1570.7,0
14233110,18:18:14,18:18:14,1075,6,,,,1829.4,0
14233110,18:19:18,18:19:18,1076,7,,,,2629.14,0
14233110,18:19:58,18:19:58,2453,8,,,,3098.04,0
14233110,18:20:31,18:20:31,2454,9,,,,3312.55,0
14233110,18:21:23,18:21:23,2455,10,,,,3755.86,0
14233110,18:22:00,18:22:00,2456,11,,,,3987.95,
14233110,18:22:29,18:22:29,2457,12,,,,4157.51,0
14233110,18:23:05,18:23:05,2458,13,,,,4430.52,0
14233110,18:23:25,18:23:25,2459,14,,,,4555.72,0
14233110,18:24:04,18:24:04,2460,15,,,,4893.26,0
14233110,18:25:04,18:25:04,9713,16,,,,5251.15,0
14233110,18:26:16,18:26:16,2462,17,,,,5703.46,0
14233110,18:28:00,18:28:00,4182,18,,,,6360.98,
14233110,18:28:33,18:28:33,4183,19,,,,6523.39,0
14233110,18:29:10,18:29:10,4184,20,,,,6704.92,0
14233110,18:29:53,18:29:53,4185,21,,,,6995.2,0
14233110,18:30:37,18:30:37,4186,22,,,,7262.14,0
14233110,18:31:13,18:31:13,2366,23,,,,7490.38,0
14233110,18:31:31,18:31:31,2367,24,,,,7645.08,0
14233110,18:31:57,18:31:57,2368,25,,,,7850.89,0
14233110,18:32:41,18:32:41,2369,26,,,,8112.47,0
14233110,18:33:23,18:33:23,2370,27,,,,8432.65,0
14233110,18:34:00,18:34:00,820,28,,,,8684.67,
14233110,18:34:40,18:34:40,821,29,,,,8911.18,0
14233110,18:35:36,18:35:36,822,30,,,,9187.6,0
14233110,18:36:17,18:36:17,823,31,,,,9451.12,0
14233110,18:37:08,18:37:08,824,32,,,,9751.79,0
14233110,18:38:08,18:38:08,8679,33,,,,10022.44,0
14233110,18:38:30,18:38:30,826,34,,,,10144.13,0
14233110,18:39:06,18:39:06,827,35,,,,10344.63,0
14233110,18:39:27,18:39:27,150,36,,,,10488.79,0
14233110,18:40:04,18:40:04,151,37,,,,10698.14,0
14233110,18:40:36,18:40:36,152,38,,,,10881.62,0
14233110,18:41:06,18:41:06,9640,39,,,,11099.82,0
14233110,18:41:55,18:41:55,153,40,,,,11279.06,0
14233110,18:42:17,18:42:17,154,41,,,,11435.41,0
14233110,18:44:00,18:44:00,9642,42,,1,,12035.73,
14280020,09:34:00,09:34:00,9491,1,,,1,0,
14280020,09:34:50,09:34:50,8418,2,,,,302.68,0
14280020,09:36:00,09:36:00,795,3,,,,746.94,0
14280020,09:37:20,09:37:20,10750,4,,,,1211.3,0
14280020,09:38:10,09:38:10,1074,5,,,,1570.7,0
14280020,09:38:37,09:38:37,1075,6,,,,1829.4,0
14280020,09:40:09,09:40:09,1076,7,,,,2629.14,0
14280020,09:41:06,09:41:06,2453,8,,,,3098.04,0
14280020,09:41:53,09:41:53,2454,9,,,,3312.55,0
14280020,09:43:07,09:43:07,2455,10,,,,3755.86,0
14280020,09:44:00,09:44:00,2456,11,,,,3987.95,
14280020,09:44:39,09:44:39,2457,12,,,,4157.51,0
14280020,09:45:27,09:45:27,2458,13,,,,4430.52,0
14280020,09:45:53,09:45:53,2459,14,,,,4555.72,0
14280020,09:46:45,09:46:45,2460,15,,,,4893.26,0
14280020,09:48:06,09:48:06,9713,16,,,,5251.15,0
14280020,09:49:42,09:49:42,2462,17,,,,5703.46,0
14280020,09:52:00,09:52:00,4182,18,,,,6360.98,
14280020,09:52:39,09:52:39,4183,19,,,,6523.39,0
14280020,09:53:22,09:53:22,4184,20,,,,6704.92,0
14280020,09:54:12,09:54:12,4185,21,,,,6995.2,0
14280020,09:55:04,09:55:04,4186,22,,,,7262.14,0
14280020,09:55:45,09:55:45,2366,23,,,,7490.38,0
14280020,09:56:06,09:56:06,2367,24,,,,7645.08,0
14280020,09:56:37,09:56:37,2368,25,,,,7850.89,0
14280020,09:57:28,09:57:28,2369,26,,,,8112.47,0
14280020,09:58:17,09:58:17,2370,27,,,,8432.65,0
14280020,09:59:00,09:59:00,820,28,,,,8684.67,
14280020,09:59:32,09:59:32,821,29,,,,8911.18,0
14280020,10:00:17,10:00:17,822,30,,,,9187.6,0
14280020,10:00:49,10:00:49,823,31,,,,9451.12,0
14280020,10:01:30,10:01:30,824,32,,,,9751.79,0
14280020,10:02:18,10:02:18,8679,33,,,,10022.44,0
14280020,10:02:36,10:02:36,826,34,,,,10144.13,0
14280020,10:03:05,10:03:05,827,35,,,,10344.63,0
14280020,10:03:22,10:03:22,150,36,,,,10488.79,0
14280020,10:03:51,10:03:51,151,37,,,,10698.14,0
14280020,10:04:17,10:04:17,152,38,,,,10881.62,0
14280020,10:04:41,10:04:41,9640,39,,,,11099.82,0
14280020,10:05:20,10:05:20,153,40,,,,11279.06,0
14280020,10:05:37,10:05:37,154,41,,,,11435.41,0
14280020,10:07:00,10:07:00,9642,42,,1,,12035.73,
14280030,09:34:00,09:34:00,9491,1,,,1,0,
14280030,09:34:50,09:34:50,8418,2,,,,302.68,0
14280030,09:36:00,09:36:00,795,3,,,,746.94,0
14280030,09:37:20,09:37:20,10750,4,,,,1211.3,0
14280030,09:38:10,09:38:10,1074,5,,,,1570.7,0
14280030,09:38:37,09:38:37,1075,6,,,,1829.4,0
14280030,09:40:09,09:40:09,1076,7,,,,2629.14,0
14280030,09:41:06,09:41:06,2453,8,,,,3098.04,0
14280030,09:41:53,09:41:53,2454,9,,,,3312.55,0
14280030,09:43:07,09:43:07,2455,10,,,,3755.86,0
14280030,09:44:00,09:44:00,2456,11,,,,3987.95,
14280030,09:44:39,09:44:39,2457,12,,,,4157.51,0
14280030,09:45:27,09:45:27,2458,13,,,,4430.52,0
14280030,09:45:53,09:45:53,2459,14,,,,4555.72,0
14280030,09:46:45,09:46:45,2460,15,,,,4893.26,0
14280030,09:48:06,09:48:06,9713,16,,,,5251.15,0
14280030,09:49:42,09:49:42,2462,17,,,,5703.46,0
14280030,09:52:00,09:52:00,4182,18,,,,6360.98,
14280030,09:52:39,09:52:39,4183,19,,,,6523.39,0
14280030,09:53:22,09:53:22,4184,20,,,,6704.92,0
14280030,09:54:12,09:54:12,4185,21,,,,6995.2,0
14280030,09:55:04,09:55:04,4186,22,,,,7262.14,0
14280030,09:55:45,09:55:45,2366,23,,,,7490.38,0
14280030,09:56:06,09:56:06,2367,24,,,,7645.08,0
14280030,09:56:37,09:56:37,2368,25,,,,7850.89,0
14280030,09:57:28,09:57:28,2369,26,,,,8112.47,0
14280030,09:58:17,09:58:17,2370,27,,,,8432.65,0
14280030,09:59:00,09:59:00,820,28,,,,8684.67,
14280030,09:59:32,09:59:32,821,29,,,,8911.18,0
14280030,10:00:17,10:00:17,822,30,,,,9187.6,0
14280030,10:00:49,10:00:49,823,31,,,,9451.12,0
14280030,10:01:30,10:01:30,824,32,,,,9751.79,0
14280030,10:02:18,10:02:18,8679,33,,,,10022.44,0
14280030,10:02:36,10:02:36,826,34,,,,10144.13,0
14280030,10:03:05,10:03:05,827,35,,,,10344.63,0
14280030,10:03:22,10:03:22,150,36,,,,10488.79,0
14280030,10:03:51,10:03:51,151,37,,,,10698.14,0
14280030,10:04:17,10:04:17,152,38,,,,10881.62,0
14280030,10:04:41,10:04:41,9640,39,,,,11099.82,0
14280030,10:05:20,10:05:20,153,40,,,,11279.06,0
14280030,10:05:37,10:05:37,154,41,,,,11435.41,0
14280030,10:07:00,10:07:00,9642,42,,1,,12035.73,
14280040,09:34:00,09:34:00,9491,1,,,1,0,
14280040,09:34:50,09:34:50,8418,2,,,,302.68,0
14280040,09:36:00,09:36:00,795,3,,,,746.94,0
14280040,09:37:20,09:37:20,10750,4,,,,1211.3,0
14280040,09:38:10,09:38:10,1074,5,,,,1570.7,0
14280040,09:38:37,09:38:37,1075,6,,,,1829.4,0
14280040,09:40:09,09:40:09,1076,7,,,,2629.14,0
14280040,09:41:06,09:41:06,2453,8,,,,3098.04,0
14280040,09:41:53,09:41:53,2454,9,,,,3312.55,0
14280040,09:43:07,09:43:07,2455,10,,,,3755.86,0
14280040,09:44:00,09:44:00,2456,11,,,,3987.95,
14280040,09:44:39,09:44:39,2457,12,,,,4157.51,0
14280040,09:45:27,09:45:27,2458,13,,,,4430.52,0
14280040,09:45:53,09:45:53,2459,14,,,,4555.72,0
14280040,09:46:45,09:46:45,2460,15,,,,4893.26,0
14280040,09:48:06,09:48:06,9713,16,,,,5251.15,0
14280040,09:49:42,09:49:42,2462,17,,,,5703.46,0
14280040,09:52:00,09:52:00,4182,18,,,,6360.98,
14280040,09:52:39,09:52:39,4183,19,,,,6523.39,0
14280040,09:53:22,09:53:22,4184,20,,,,6704.92,0
14280040,09:54:12,09:54:12,4185,21,,,,6995.2,0
14280040,09:55:04,09:55:04,4186,22,,,,7262.14,0
14280040,09:55:45,09:55:45,2366,23,,,,7490.38,0
14280040,09:56:06,09:56:06,2367,24,,,,7645.08,0
14280040,09:56:37,09:56:37,2368,25,,,,7850.89,0
14280040,09:57:28,09:57:28,2369,26,,,,8112.47,0
14280040,09:58:17,09:58:17,2370,27,,,,8432.65,0
14280040,09:59:00,09:59:00,820,28,,,,8684.67,
14280040,09:59:32,09:59:32,821,29,,,,8911.18,0
14280040,10:00:17,10:00:17,822,30,,,,9187.6,0
14280040,10:00:49,10:00:49,823,31,,,,9451.12,0
14280040,10:01:30,10:01:30,824,32,,,,9751.79,0
14280040,10:02:18,10:02:18,8679,33,,,,10022.44,0
14280040,10:02:36,10:02:36,826,34,,,,10144.13,0
14280040,10:03:05,10:03:05,827,35,,,,10344.63,0
14280040,10:03:22,10:03:22,150,36,,,,10488.79,0
14280040,10:03:51,10:03:51,151,37,,,,10698.14,0
14280040,10:04:17,10:04:17,152,38,,,,10881.62,0
14280040,10:04:41,10:04:41,9640,39,,,,11099.82,0
14280040,10:05:20,10:05:20,153,40,,,,11279.06,0
14280040,10:05:37,10:05:37,154,41,,,,11435.41,0
14280040,10:07:00,10:07:00,9642,42,,1,,12035.73,
14280050,09:34:00,09:34:00,9491,1,,,1,0,
14280050,09:34:50,09:34:50,8418,2,,,,302.68,0
14280050,09:36:00,09:36:00,795,3,,,,746.94,0
14280050,09:37:20,09:37:20,10750,4,,,,1211.3,0
14280050,09:38:10,09:38:10,1074,5,,,,1570.7,0
14280050,09:38:37,09:38:37,1075,6,,,,1829.4,0
14280050,09:40:09,09:40:09,1076,7,,,,2629.14,0
14280050,09:41:06,09:41:06,2453,8,,,,3098.04,0
14280050,09:41:53,09:41:53,2454,9,,,,3312.55,0
14280050,09:43:07,09:43:07,2455,10,,,,3755.86,0
14280050,09:44:00,09:44:00,2456,11,,,,3987.95,
14280050,09:44:39,09:44:39,2457,12,,,,4157.51,0
14280050,09:45:27,09:45:27,2458,13,,,,4430.52,0
14280050,09:45:53,09:45:53,2459,14,,,,4555.72,0
14280050,09:46:45,09:46:45,2460,15,,,,4893.26,0
14280050,09:48:06,09:48:06,9713,16,,,,5251.15,0
14280050,09:49:42,09:49:42,2462,17,,,,5703.46,0
14280050,09:52:00,09:52:00,4182,18,,,,6360.98,
14280050,09:52:39,09:52:39,4183,19,,,,6523.39,0
14280050,09:53:22,09:53:22,4184,20,,,,6704.92,0
14280050,09:54:12,09:54:12,4185,21,,,,6995.2,0
14280050,09:55:04,09:55:04,4186,22,,,,7262.14,0
14280050,09:55:45,09:55:45,2366,23,,,,7490.38,0
14280050,09:56:06,09:56:06,2367,24,,,,7645.08,0
14280050,09:56:37,09:56:37,2368,25,,,,7850.89,0
14280050,09:57:28,09:57:28,2369,26,,,,8112.47,0
14280050,09:58:17,09:58:17,2370,27,,,,8432.65,0
14280050,09:59:00,09:59:00,820,28,,,,8684.67,
14280050,09:59:32,09:59:32,821,29,,,,8911.18,0
14280050,10:00:17,10:00:17,822,30,,,,9187.6,0
14280050,10:00:49,10:00:49,823,31,,,,9451.12,0
14280050,10:01:30,10:01:30,824,32,,,,9751.79,0
14280050,10:02:18,10:02:18,8679,33,,,,10022.44,0
14280050,10:02:36,10:02:36,826,34,,,,10144.13,0
14280050,10:03:05,10:03:05,827,35,,,,10344.63,0
14280050,10:03:22,10:03:22,150,36,,,,10488.79,0
14280050,10:03:51,10:03:51,151,37,,,,10698.14,0
14280050,10:04:17,10:04:17,152,38,,,,10881.62,0
14280050,10:04:41,10:04:41,9640,39,,,,11099.82,0
14280050,10:05:20,10:05:20,153,40,,,,11279.06,0
14280050,10:05:37,10:05:37,154,41,,,,11435.41,0
14280050,10:07:00,10:07:00,9642,42,,1,,12035.73,
14280060,09:34:00,09:34:00,9491,1,,,1,0,
14280060,09:34:50,09:34:50,8418,2,,,,302.68,0
14280060,09:36:00,09:36:00,795,3,,,,746.94,0
14280060,09:37:20,09:37:20,10750,4,,,,1211.3,0
14280060,09:38:10,09:38:10,1074,5,,,,1570.7,0
14280060,09:38:37,09:38:37,1075,6,,,,1829.4,0
14280060,09:40:09,09:40:09,1076,7,,,,2629.14,0
14280060,09:41:06,09:41:06,2453,8,,,,3098.04,0
14280060,09:41:53,09:41:53,2454,9,,,,3312.55,0
14280060,09:43:07,09:43:07,2455,10,,,,3755.86,0
14280060,09:44:00,09:44:00,2456,11,,,,3987.95,
14280060,09:44:39,09:44:39,2457,12,,,,4157.51,0
14280060,09:45:27,09:45:27,2458,13,,,,4430.52,0
14280060,09:45:53,09:45:53,2459,14,,,,4555.72,0
14280060,09:46:45,09:46:45,2460,15,,,,4893.26,0
14280060,09:48:06,09:48:06,9713,16,,,,5251.15,0
14280060,09:49:42,09:49:42,2462,17,,,,5703.46,0
14280060,09:52:00,09:52:00,4182,18,,,,6360.98,
14280060,09:52:39,09:52:39,4183,19,,,,6523.39,0
14280060,09:53:22,09:53:22,4184,20,,,,6704.92,0
14280060,09:54:12,09:54:12,4185,21,,,,6995.2,0
14280060,09:55:04,09:55:04,4186,22,,,,7262.14,0
14280060,09:55:45,09:55:45,2366,23,,,,7490.38,0
14280060,09:56:06,09:56:06,2367,24,,,,7645.08,0
14280060,09:56:37,09:56:37,2368,25,,,,7850.89,0
14280060,09:57:28,09:57:28,2369,26,,,,8112.47,0
14280060,09:58:17,09:58:17,2370,27,,,,8432.65,0
14280060,09:59:00,09:59:00,820,28,,,,8684.67,
14280060,09:59:32,09:59:32,821,29,,,,8911.18,0
14280060,10:00:17,10:00:17,822,30,,,,9187.6,0
14280060,10:00:49,10:00:49,823,31,,,,9451.12,0
14280060,10:01:30,10:01:30,824,32,,,,9751.79,0
14280060,10:02:18,10:02:18,8679,33,,,,10022.44,0
14280060,10:02:36,10:02:36,826,34,,,,10144.13,0
14280060,10:03:05,10:03:05,827,35,,,,10344.63,0
14280060,10:03:22,10:03:22,150,36,,,,10488.79,0
14280060,10:03:51,10:03:51,151,37,,,,10698.14,0
14280060,10:04:17,10:04:17,152,38,,,,10881.62,0
14280060,10:04:41,10:04:41,9640,39,,,,11099.82,0
14280060,10:05:20,10:05:20,153,40,,,,11279.06,0
14280060,10:05:37,10:05:37,154,41,,,,11435.41,0
14280060,10:07:00,10:07:00,9642,42,,1,,12035.73,
14280120,09:34:00,09:34:00,9491,1,,,1,0,
14280120,09:34:50,09:34:50,8418,2,,,,302.68,0
14280120,09:36:00,09:36:00,795,3,,,,746.94,0
14280120,09:37:20,09:37:20,10750,4,,,,1211.3,0
14280120,09:38:10,09:38:10,1074,5,,,,1570.7,0
14280120,09:38:37,09:38:37,1075,6,,,,1829.4,0
14280120,09:40:09,09:40:09,1076,7,,,,2629.14,0
14280120,09:41:06,09:41:06,2453,8,,,,3098.04,0
14280120,09:41:53,09:41:53,2454,9,,,,3312.55,0
14280120,09:43:07,09:43:07,2455,10,,,,3755.86,0
14280120,09:44:00,09:44:00,2456,11,,,,3987.95,
14280120,09:44:39,09:44:39,2457,12,,,,4157.51,0
14280120,09:45:27,09:45:27,2458,13,,,,4430.52,0
14280120,09:45:53,09:45:53,2459,14,,,,4555.72,0
14280120,09:46:45,09:46:45,2460,15,,,,4893.26,0
14280120,09:48:06,09:48:06,9713,16,,,,5251.15,0
14280120,09:49:42,09:49:42,2462,17,,,,5703.46,0
14280120,09:52:00,09:52:00,4182,18,,,,6360.98,
14280120,09:52:39,09:52:39,4183,19,,,,6523.39,0
14280120,09:53:22,09:53:22,4184,20,,,,6704.92,0
14280120,09:54:12,09:54:12,4185,21,,,,6995.2,0
14280120,09:55:04,09:55:04,4186,22,,,,7262.14,0
14280120,09:55:45,09:55:45,2366,23,,,,7490.38,0
14280120,09:56:06,09:56:06,2367,24,,,,7645.08,0
14280120,09:56:37,09:56:37,2368,25,,,,7850.89,0
14280120,09:57:28,09:57:28,2369,26,,,,8112.47,0
14280120,09:58:17,09:58:17,2370,27,,,,8432.65,0
14280120,09:59:00,09:59:00,820,28,,,,8684.67,
14280120,09:59:32,09:59:32,821,29,,,,8911.18,0
14280120,10:00:17,10:00:17,822,30,,,,9187.6,0
14280120,10:00:49,10:00:49,823,31,,,,9451.12,0
14280120,10:01:30,10:01:30,824,32,,,,9751.79,0
14280120,10:02:18,10:02:18,8679,33,,,,10022.44,0
14280120,10:02:36,10:02:36,826,34,,,,10144.13,0
14280120,10:03:05,10:03:05,827,35,,,,10344.63,0
14280120,10:03:22,10:03:22,150,36,,,,10488.79,0
14280120,10:03:51,10:03:51,151,37,,,,10698.14,0
14280120,10:04:17,10:04:17,152,38,,,,10881.62,0
14280120,10:04:41,10:04:41,9640,39,,,,11099.82,0
14280120,10:05:20,10:05:20,153,40,,,,11279.06,0
14280120,10:05:37,10:05:37,154,41,,,,11435.41,0
14280120,10:07:00,10:07:00,9642,42,,1,,12035.73,
14328090,09:04:00,09:04:00,9491,1,,,1,0,
14328090,09:04:50,09:04:50,8418,2,,,,302.68,0
14328090,09:06:00,09:06:00,795,3,,,,746.94,0
14328090,09:07:20,09:07:20,10750,4,,,,1211.3,0
14328090,09:08:10,09:08:10,1074,5,,,,1570.7,0
14328090,09:08:37,09:08:37,1075,6,,,,1829.4,0
14328090,09:10:09,09:10:09,1076,7,,,,2629.14,0
14328090,09:11:06,09:11:06,2453,8,,,,3098.04,0
14328090,09:11:53,09:11:53,2454,9,,,,3312.55,0
14328090,09:13:07,09:13:07,2455,10,,,,3755.86,0
14328090,09:14:00,09:14:00,2456,11,,,,3987.95,
14328090,09:14:39,09:14:39,2457,12,,,,4157.51,0
14328090,09:15:27,09:15:27,2458,13,,,,4430.52,0
14328090,09:15:53,09:15:53,2459,14,,,,4555.72,0
14328090,09:16:45,09:16:45,2460,15,,,,4893.26,0
14328090,09:18:06,09:18:06,9713,16,,,,5251.15,0
14328090,09:19:42,09:19:42,2462,17,,,,5703.46,0
14328090,09:22:00,09:22:00,4182,18,,,,6360.98,
14328090,09:22:39,09:22:39,4183,19,,,,6523.39,0
14328090,09:23:22,09:23:22,4184,20,,,,6704.92,0
14328090,09:24:12,09:24:12,4185,21,,,,6995.2,0
14328090,09:25:04,09:25:04,4186,22,,,,7262.14,0
14328090,09:25:45,09:25:45,2366,23,,,,7490.38,0
14328090,09:26:06,09:26:06,2367,24,,,,7645.08,0
14328090,09:26:37,09:26:37,2368,25,,,,7850.89,0
14328090,09:27:28,09:27:28,2369,26,,,,8112.47,0
14328090,09:28:17,09:28:17,2370,27,,,,8432.65,0
14328090,09:29:00,09:29:00,820,28,,,,8684.67,
14328090,09:29:32,09:29:32,821,29,,,,8911.18,0
14328090,09:30:17,09:30:17,822,30,,,,9187.6,0
14328090,09:30:49,09:30:49,823,31,,,,9451.12,0
14328090,09:31:30,09:31:30,824,32,,,,9751.79,0
14328090,09:32:18,09:32:18,8679,33,,,,10022.44,0
14328090,09:32:36,09:32:36,826,34,,,,10144.13,0
14328090,09:33:05,09:33:05,827,35,,,,10344.63,0
14328090,09:33:22,09:33:22,150,36,,,,10488.79,0
14328090,09:33:51,09:33:51,151,37,,,,10698.14,0
14328090,09:34:17,09:34:17,152,38,,,,10881.62,0
14328090,09:34:41,09:34:41,9640,39,,,,11099.82,0
14328090,09:35:20,09:35:20,153,40,,,,11279.06,0
14328090,09:35:37,09:35:37,154,41,,,,11435.41,0
14328090,09:37:00,09:37:00,9642,42,,1,,12035.73,
14652090,23:30:00,23:30:00,9491,1,,,1,0,
14652090,23:30:45,23:30:45,8418,2,,,,302.68,0
14652090,23:31:48,23:31:48,795,3,,,,746.94,0
14652090,23:33:00,23:33:00,10750,4,,,,1211.3,0
14652090,23:33:45,23:33:45,1074,5,,,,1570.7,0
14652090,23:34:10,23:34:10,1075,6,,,,1829.4,0
14652090,23:35:32,23:35:32,1076,7,,,,2629.14,0
14652090,23:36:24,23:36:24,2453,8,,,,3098.04,0
14652090,23:37:05,23:37:05,2454,9,,,,3312.55,0
14652090,23:38:12,23:38:12,2455,10,,,,3755.86,0
14652090,23:39:00,23:39:00,2456,11,,,,3987.95,
14652090,23:39:24,23:39:24,2457,12,,,,4157.51,0
14652090,23:39:54,23:39:54,2458,13,,,,4430.52,0
14652090,23:40:10,23:40:10,2459,14,,,,4555.72,0
14652090,23:40:43,23:40:43,2460,15,,,,4893.26,0
14652090,23:41:34,23:41:34,9713,16,,,,5251.15,0
14652090,23:42:34,23:42:34,2462,17,,,,5703.46,0
14652090,23:44:00,23:44:00,4182,18,,,,6360.98,
14652090,23:44:22,23:44:22,4183,19,,,,6523.39,0
14652090,23:44:46,23:44:46,4184,20,,,,6704.92,0
14652090,23:45:15,23:45:15,4185,21,,,,6995.2,0
14652090,23:45:45,23:45:45,4186,22,,,,7262.14,0
14652090,23:46:08,23:46:08,2366,23,,,,7490.38,0
14652090,23:46:20,23:46:20,2367,24,,,,7645.08,0
14652090,23:46:38,23:46:38,2368,25,,,,7850.89,0
14652090,23:47:07,23:47:07,2369,26,,,,8112.47,0
14652090,23:47:35,23:47:35,2370,27,,,,8432.65,0
14652090,23:48:00,23:48:00,820,28,,,,8684.67,
14652090,23:48:32,23:48:32,821,29,,,,8911.18,0
14652090,23:49:17,23:49:17,822,30,,,,9187.6,0
14652090,23:49:49,23:49:49,823,31,,,,9451.12,0
14652090,23:50:30,23:50:30,824,32,,,,9751.79,0
14652090,23:51:18,23:51:18,8679,33,,,,10022.44,0
14652090,23:51:36,23:51:36,826,34,,,,10144.13,0
14652090,23:52:05,23:52:05,827,35,,,,10344.63,0
14652090,23:52:22,23:52:22,150,36,,,,10488.79,0
14652090,23:52:51,23:52:51,151,37,,,,10698.14,0
14652090,23:53:17,23:53:17,152,38,,,,10881.62,0
14652090,23:53:41,23:53:41,9640,39,,,,11099.82,0
14652090,23:54:20,23:54:20,153,40,,,,11279.06,0
14652090,23:54:37,23:54:37,154,41,,,,11435.41,0
14652090,23:56:00,23:56:00,9642,42,,1,,12035.73,
14736020,13:04:00,13:04:00,9491,1,,,1,0,
14736020,13:04:45,13:04:45,8418,2,,,,302.68,0
14736020,13:05:48,13:05:48,795,3,,,,746.94,0
14736020,13:07:00,13:07:00,10750,4,,,,1211.3,0
14736020,13:07:45,13:07:45,1074,5,,,,1570.7,0
14736020,13:08:10,13:08:10,1075,6,,,,1829.4,0
14736020,13:09:32,13:09:32,1076,7,,,,2629.14,0
14736020,13:10:24,13:10:24,2453,8,,,,3098.04,0
14736020,13:11:05,13:11:05,2454,9,,,,3312.55,0
14736020,13:12:12,13:12:12,2455,10,,,,3755.86,0
14736020,13:13:00,13:13:00,2456,11,,,,3987.95,
14736020,13:13:39,13:13:39,2457,12,,,,4157.51,0
14736020,13:14:27,13:14:27,2458,13,,,,4430.52,0
14736020,13:14:53,13:14:53,2459,14,,,,4555.72,0
14736020,13:15:45,13:15:45,2460,15,,,,4893.26,0
14736020,13:17:06,13:17:06,9713,16,,,,5251.15,0
14736020,13:18:42,13:18:42,2462,17,,,,5703.46,0
14736020,13:21:00,13:21:00,4182,18,,,,6360.98,
14736020,13:21:44,13:21:44,4183,19,,,,6523.39,0
14736020,13:22:33,13:22:33,4184,20,,,,6704.92,0
14736020,13:23:31,13:23:31,4185,21,,,,6995.2,0
14736020,13:24:30,13:24:30,4186,22,,,,7262.14,0
14736020,13:25:17,13:25:17,2366,23,,,,7490.38,0
14736020,13:25:41,13:25:41,2367,24,,,,7645.08,0
14736020,13:26:16,13:26:16,2368,25,,,,7850.89,0
14736020,13:27:15,13:27:15,2369,26,,,,8112.47,0
14736020,13:28:10,13:28:10,2370,27,,,,8432.65,0
14736020,13:29:00,13:29:00,820,28,,,,8684.67,
14736020,13:29:32,13:29:32,821,29,,,,8911.18,0
14736020,13:30:17,13:30:17,822,30,,,,9187.6,0
14736020,13:30:49,13:30:49,823,31,,,,9451.12,0
14736020,13:31:30,13:31:30,824,32,,,,9751.79,0
14736020,13:32:18,13:32:18,8679,33,,,,10022.44,0
14736020,13:32:36,13:32:36,826,34,,,,10144.13,0
14736020,13:33:05,13:33:05,827,35,,,,10344.63,0
14736020,13:33:22,13:33:22,150,36,,,,10488.79,0
14736020,13:33:51,13:33:51,151,37,,,,10698.14,0
14736020,13:34:17,13:34:17,152,38,,,,10881.62,0
14736020,13:34:41,13:34:41,9640,39,,,,11099.82,0
14736020,13:35:20,13:35:20,153,40,,,,11279.06,0
14736020,13:35:37,13:35:37,154,41,,,,11435.41,0
14736020,13:37:00,13:37:00,9642,42,,1,,12035.73,
14736030,13:04:00,13:04:00,9491,1,,,1,0,
14736030,13:04:45,13:04:45,8418,2,,,,302.68,0
14736030,13:05:48,13:05:48,795,3,,,,746.94,0
14736030,13:07:00,13:07:00,10750,4,,,,1211.3,0
14736030,13:07:45,13:07:45,1074,5,,,,1570.7,0
14736030,13:08:10,13:08:10,1075,6,,,,1829.4,0
14736030,13:09:32,13:09:32,1076,7,,,,2629.14,0
14736030,13:10:24,13:10:24,2453,8,,,,3098.04,0
14736030,13:11:05,13:11:05,2454,9,,,,3312.55,0
14736030,13:12:12,13:12:12,2455,10,,,,3755.86,0
14736030,13:13:00,13:13:00,2456,11,,,,3987.95,
14736030,13:13:39,13:13:39,2457,12,,,,4157.51,0
14736030,13:14:27,13:14:27,2458,13,,,,4430.52,0
14736030,13:14:53,13:14:53,2459,14,,,,4555.72,0
14736030,13:15:45,13:15:45,2460,15,,,,4893.26,0
14736030,13:17:06,13:17:06,9713,16,,,,5251.15,0
14736030,13:18:42,13:18:42,2462,17,,,,5703.46,0
14736030,13:21:00,13:21:00,4182,18,,,,6360.98,
14736030,13:21:44,13:21:44,4183,19,,,,6523.39,0
14736030,13:22:33,13:22:33,4184,20,,,,6704.92,0
14736030,13:23:31,13:23:31,4185,21,,,,6995.2,0
14736030,13:24:30,13:24:30,4186,22,,,,7262.14,0
14736030,13:25:17,13:25:17,2366,23,,,,7490.38,0
14736030,13:25:41,13:25:41,2367,24,,,,7645.08,0
14736030,13:26:16,13:26:16,2368,25,,,,7850.89,0
14736030,13:27:15,13:27:15,2369,26,,,,8112.47,0
14736030,13:28:10,13:28:10,2370,27,,,,8432.65,0
14736030,13:29:00,13:29:00,820,28,,,,8684.67,
14736030,13:29:32,13:29:32,821,29,,,,8911.18,0
14736030,13:30:17,13:30:17,822,30,,,,9187.6,0
14736030,13:30:49,13:30:49,823,31,,,,9451.12,0
14736030,13:31:30,13:31:30,824,32,,,,9751.79,0
14736030,13:32:18,13:32:18,8679,33,,,,10022.44,0
14736030,13:32:36,13:32:36,826,34,,,,10144.13,0
14736030,13:33:05,13:33:05,827,35,,,,10344.63,0
14736030,13:33:22,13:33:22,150,36,,,,10488.79,0
14736030,13:33:51,13:33:51,151,37,,,,10698.14,0
14736030,13:34:17,13:34:17,152,38,,,,10881.62,0
14736030,13:34:41,13:34:41,9640,39,,,,11099.82,0
14736030,13:35:20,13:35:20,153,40,,,,11279.06,0
14736030,13:35:37,13:35:37,154,41,,,,11435.41,0
14736030,13:37:00,13:37:00,9642,42,,1,,12035.73,
14736040,13:04:00,13:04:00,9491,1,,,1,0,
14736040,13:04:45,13:04:45,8418,2,,,,302.68,0
14736040,13:05:48,13:05:48,795,3,,,,746.94,0
14736040,13:07:00,13:07:00,10750,4,,,,1211.3,0
14736040,13:07:45,13:07:45,1074,5,,,,1570.7,0
14736040,13:08:10,13:08:10,1075,6,,,,1829.4,0
14736040,13:09:32,13:09:32,1076,7,,,,2629.14,0
14736040,13:10:24,13:10:24,2453,8,,,,3098.04,0
14736040,13:11:05,13:11:05,2454,9,,,,3312.55,0
14736040,13:12:12,13:12:12,2455,10,,,,3755.86,0
14736040,13:13:00,13:13:00,2456,11,,,,3987.95,
14736040,13:13:39,13:13:39,2457,12,,,,4157.51,0
14736040,13:14:27,13:14:27,2458,13,,,,4430.52,0
14736040,13:14:53,13:14:53,2459,14,,,,4555.72,0
14736040,13:15:45,13:15:45,2460,15,,,,4893.26,0
14736040,13:17:06,13:17:06,9713,16,,,,5251.15,0
14736040,13:18:42,13:18:42,2462,17,,,,5703.46,0
14736040,13:21:00,13:21:00,4182,18,,,,6360.98,
14736040,13:21:44,13:21:44,4183,19,,,,6523.39,0
14736040,13:22:33,13:22:33,4184,20,,,,6704.92,0
14736040,13:23:31,13:23:31,4185,21,,,,6995.2,0
14736040,13:24:30,13:24:30,4186,22,,,,7262.14,0
14736040,13:25:17,13:25:17,2366,23,,,,7490.38,0
14736040,13:25:41,13:25:41,2367,24,,,,7645.08,0
14736040,13:26:16,13:26:16,2368,25,,,,7850.89,0
14736040,13:27:15,13:27:15,2369,26,,,,8112.47,0
14736040,13:28:10,13:28:10,2370,27,,,,8432.65,0
14736040,13:29:00,13:29:00,820,28,,,,8684.67,
14736040,13:29:32,13:29:32,821,29,,,,8911.18,0
14736040,13:30:17,13:30:17,822,30,,,,9187.6,0
14736040,13:30:49,13:30:49,823,31,,,,9451.12,0
14736040,13:31:30,13:31:30,824,32,,,,9751.79,0
14736040,13:32:18,13:32:18,8679,33,,,,10022.44,0
14736040,13:32:36,13:32:36,826,34,,,,10144.13,0
14736040,13:33:05,13:33:05,827,35,,,,10344.63,0
14736040,13:33:22,13:33:22,150,36,,,,10488.79,0
14736040,13:33:51,13:33:51,151,37,,,,10698.14,0
14736040,13:34:17,13:34:17,152,38,,,,10881.62,0
14736040,13:34:41,13:34:41,9640,39,,,,11099.82,0
14736040,13:35:20,13:35:20,153,40,,,,11279.06,0
14736040,13:35:37,13:35:37,154,41,,,,11435.41,0
14736040,13:37:00,13:37:00,9642,42,,1,,12035.73,
14736050,13:04:00,13:04:00,9491,1,,,1,0,
14736050,13:04:45,13:04:45,8418,2,,,,302.68,0
14736050,13:05:48,13:05:48,795,3,,,,746.94,0
14736050,13:07:00,13:07:00,10750,4,,,,1211.3,0
14736050,13:07:45,13:07:45,1074,5,,,,1570.7,0
14736050,13:08:10,13:08:10,1075,6,,,,1829.4,0
14736050,13:09:32,13:09:32,1076,7,,,,2629.14,0
14736050,13:10:24,13:10:24,2453,8,,,,3098.04,0
14736050,13:11:05,13:11:05,2454,9,,,,3312.55,0
14736050,13:12:12,13:12:12,2455,10,,,,3755.86,0
14736050,13:13:00,13:13:00,2456,11,,,,3987.95,
14736050,13:13:39,13:13:39,2457,12,,,,4157.51,0
14736050,13:14:27,13:14:27,2458,13,,,,4430.52,0
14736050,13:14:53,13:14:53,2459,14,,,,4555.72,0
14736050,13:15:45,13:15:45,2460,15,,,,4893.26,0
14736050,13:17:06,13:17:06,9713,16,,,,5251.15,0
14736050,13:18:42,13:18:42,2462,17,,,,5703.46,0
14736050,13:21:00,13:21:00,4182,18,,,,6360.98,
14736050,13:21:44,13:21:44,4183,19,,,,6523.39,0
14736050,13:22:33,13:22:33,4184,20,,,,6704.92,0
14736050,13:23:31,13:23:31,4185,21,,,,6995.2,0
14736050,13:24:30,13:24:30,4186,22,,,,7262.14,0
14736050,13:25:17,13:25:17,2366,23,,,,7490.38,0
14736050,13:25:41,13:25:41,2367,24,,,,7645.08,0
14736050,13:26:16,13:26:16,2368,25,,,,7850.89,0
14736050,13:27:15,13:27:15,2369,26,,,,8112.47,0
14736050,13:28:10,13:28:10,2370,27,,,,8432.65,0
14736050,13:29:00,13:29:00,820,28,,,,8684.67,
14736050,13:29:32,13:29:32,821,29,,,,8911.18,0
14736050,13:30:17,13:30:17,822,30,,,,9187.6,0
14736050,13:30:49,13:30:49,823,31,,,,9451.12,0
14736050,13:31:30,13:31:30,824,32,,,,9751.79,0
14736050,13:32:18,13:32:18,8679,33,,,,10022.44,0
14736050,13:32:36,13:32:36,826,34,,,,10144.13,0
14736050,13:33:05,13:33:05,827,35,,,,10344.63,0
14736050,13:33:22,13:33:22,150,36,,,,10488.79,0
14736050,13:33:51,13:33:51,151,37,,,,10698.14,0
14736050,13:34:17,13:34:17,152,38,,,,10881.62,0
14736050,13:34:41,13:34:41,9640,39,,,,11099.82,0
14736050,13:35:20,13:35:20,153,40,,,,11279.06,0
14736050,13:35:37,13:35:37,154,41,,,,11435.41,0
14736050,13:37:00,13:37:00,9642,42,,1,,12035.73,
14736060,13:04:00,13:04:00,9491,1,,,1,0,
14736060,13:04:45,13:04:45,8418,2,,,,302.68,0
14736060,13:05:48,13:05:48,795,3,,,,746.94,0
14736060,13:07:00,13:07:00,10750,4,,,,1211.3,0
14736060,13:07:45,13:07:45,1074,5,,,,1570.7,0
14736060,13:08:10,13:08:10,1075,6,,,,1829.4,0
14736060,13:09:32,13:09:32,1076,7,,,,2629.14,0
14736060,13:10:24,13:10:24,2453,8,,,,3098.04,0
14736060,13:11:05,13:11:05,2454,9,,,,3312.55,0
14736060,13:12:12,13:12:12,2455,10,,,,3755.86,0
14736060,13:13:00,13:13:00,2456,11,,,,3987.95,
14736060,13:13:39,13:13:39,2457,12,,,,4157.51,0
14736060,13:14:27,13:14:27,2458,13,,,,4430.52,0
14736060,13:14:53,13:14:53,2459,14,,,,4555.72,0
14736060,13:15:45,13:15:45,2460,15,,,,4893.26,0
14736060,13:17:06,13:17:06,9713,16,,,,5251.15,0
14736060,13:18:42,13:18:42,2462,17,,,,5703.46,0
14736060,13:21:00,13:21:00,4182,18,,,,6360.98,
14736060,13:21:44,13:21:44,4183,19,,,,6523.39,0
14736060,13:22:33,13:22:33,4184,20,,,,6704.92,0
14736060,13:23:31,13:23:31,4185,21,,,,6995.2,0
14736060,13:24:30,13:24:30,4186,22,,,,7262.14,0
14736060,13:25:17,13:25:17,2366,23,,,,7490.38,0
14736060,13:25:41,13:25:41,2367,24,,,,7645.08,0
14736060,13:26:16,13:26:16,2368,25,,,,7850.89,0
14736060,13:27:15,13:27:15,2369,26,,,,8112.47,0
14736060,13:28:10,13:28:10,2370,27,,,,8432.65,0
14736060,13:29:00,13:29:00,820,28,,,,8684.67,
14736060,13:29:32,13:29:32,821,29,,,,8911.18,0
14736060,13:30:17,13:30:17,822,30,,,,9187.6,0
14736060,13:30:49,13:30:49,823,31,,,,9451.12,0
14736060,13:31:30,13:31:30,824,32,,,,9751.79,0
14736060,13:32:18,13:32:18,8679,33,,,,10022.44,0
14736060,13:32:36,13:32:36,826,34,,,,10144.13,0
14736060,13:33:05,13:33:05,827,35,,,,10344.63,0
14736060,13:33:22,13:33:22,150,36,,,,10488.79,0
14736060,13:33:51,13:33:51,151,37,,,,10698.14,0
14736060,13:34:17,13:34:17,152,38,,,,10881.62,0
14736060,13:34:41,13:34:41,9640,39,,,,11099.82,0
14736060,13:35:20,13:35:20,153,40,,,,11279.06,0
14736060,13:35:37,13:35:37,154,41,,,,11435.41,0
14736060,13:37:00,13:37:00,9642,42,,1,,12035.73,
14736120,13:04:00,13:04:00,9491,1,,,1,0,
14736120,13:04:45,13:04:45,8418,2,,,,302.68,0
14736120,13:05:48,13:05:48,795,3,,,,746.94,0
14736120,13:07:00,13:07:00,10750,4,,,,1211.3,0
14736120,13:07:45,13:07:45,1074,5,,,,1570.7,0
14736120,13:08:10,13:08:10,1075,6,,,,1829.4,0
14736120,13:09:32,13:09:32,1076,7,,,,2629.14,0
14736120,13:10:24,13:10:24,2453,8,,,,3098.04,0
14736120,13:11:05,13:11:05,2454,9,,,,3312.55,0
14736120,13:12:12,13:12:12,2455,10,,,,3755.86,0
14736120,13:13:00,13:13:00,2456,11,,,,3987.95,
14736120,13:13:39,13:13:39,2457,12,,,,4157.51,0
14736120,13:14:27,13:14:27,2458,13,,,,4430.52,0
14736120,13:14:53,13:14:53,2459,14,,,,4555.72,0
14736120,13:15:45,13:15:45,2460,15,,,,4893.26,0
14736120,13:17:06,13:17:06,9713,16,,,,5251.15,0
14736120,13:18:42,13:18:42,2462,17,,,,5703.46,0
14736120,13:21:00,13:21:00,4182,18,,,,6360.98,
14736120,13:21:44,13:21:44,4183,19,,,,6523.39,0
14736120,13:22:33,13:22:33,4184,20,,,,6704.92,0
14736120,13:23:31,13:23:31,4185,21,,,,6995.2,0
14736120,13:24:30,13:24:30,4186,22,,,,7262.14,0
14736120,13:25:17,13:25:17,2366,23,,,,7490.38,0
14736120,13:25:41,13:25:41,2367,24,,,,7645.08,0
14736120,13:26:16,13:26:16,2368,25,,,,7850.89,0
14736120,13:27:15,13:27:15,2369,26,,,,8112.47,0
14736120,13:28:10,13:28:10,2370,27,,,,8432.65,0
14736120,13:29:00,13:29:00,820,28,,,,8684.67,
14736120,13:29:32,13:29:32,821,29,,,,8911.18,0
14736120,13:30:17,13:30:17,822,30,,,,9187.6,0
14736120,13:30:49,13:30:49,823,31,,,,9451.12,0
14736120,13:31:30,13:31:30,824,32,,,,9751.79,0
14736120,13:32:18,13:32:18,8679,33,,,,10022.44,0
14736120,13:32:36,13:32:36,826,34,,,,10144.13,0
14736120,13:33:05,13:33:05,827,35,,,,10344.63,0
14736120,13:33:22,13:33:22,150,36,,,,10488.79,0
14736120,13:33:51,13:33:51,151,37,,,,10698.14,0
14736120,13:34:17,13:34:17,152,38,,,,10881.62,0
14736120,13:34:41,13:34:41,9640,39,,,,11099.82,0
14736120,13:35:20,13:35:20,153,40,,,,11279.06,0
14736120,13:35:37,13:35:37,154,41,,,,11435.41,0
14736120,13:37:00,13:37:00,9642,42,,1,,12035.73,
14848070,07:15:00,07:15:00,9491,1,,,1,0,
14848070,07:15:30,07:15:30,8418,2,,,,302.68,0
14848070,07:16:12,07:16:12,795,3,,,,746.94,0
14848070,07:17:00,07:17:00,10750,4,,,,1211.3,0
14848070,07:17:30,07:17:30,1074,5,,,,1570.7,0
14848070,07:17:46,07:17:46,1075,6,,,,1829.4,0
14848070,07:18:41,07:18:41,1076,7,,,,2629.14,0
14848070,07:19:16,07:19:16,2453,8,,,,3098.04,0
14848070,07:19:43,07:19:43,2454,9,,,,3312.55,0
14848070,07:20:28,07:20:28,2455,10,,,,3755.86,0
14848070,07:21:00,07:21:00,2456,11,,,,3987.95,
14848070,07:21:24,07:21:24,2457,12,,,,4157.51,0
14848070,07:21:54,07:21:54,2458,13,,,,4430.52,0
14848070,07:22:10,07:22:10,2459,14,,,,4555.72,0
14848070,07:22:43,07:22:43,2460,15,,,,4893.26,0
14848070,07:23:34,07:23:34,9713,16,,,,5251.15,0
14848070,07:24:34,07:24:34,2462,17,,,,5703.46,0
14848070,07:26:00,07:26:00,4182,18,,,,6360.98,
14848070,07:26:28,07:26:28,4183,19,,,,6523.39,0
14848070,07:26:58,07:26:58,4184,20,,,,6704.92,0
14848070,07:27:34,07:27:34,4185,21,,,,6995.2,0
14848070,07:28:11,07:28:11,4186,22,,,,7262.14,0
14848070,07:28:40,07:28:40,2366,23,,,,7490.38,0
14848070,07:28:56,07:28:56,2367,24,,,,7645.08,0
14848070,07:29:17,07:29:17,2368,25,,,,7850.89,0
14848070,07:29:54,07:29:54,2369,26,,,,8112.47,0
14848070,07:30:29,07:30:29,2370,27,,,,8432.65,0
14848070,07:31:00,07:31:00,820,28,,,,8684.67,
14848070,07:31:36,07:31:36,821,29,,,,8911.18,0
14848070,07:32:26,07:32:26,822,30,,,,9187.6,0
14848070,07:33:03,07:33:03,823,31,,,,9451.12,0
14848070,07:33:49,07:33:49,824,32,,,,9751.79,0
14848070,07:34:43,07:34:43,8679,33,,,,10022.44,0
14848070,07:35:03,07:35:03,826,34,,,,10144.13,0
14848070,07:35:35,07:35:35,827,35,,,,10344.63,0
14848070,07:35:55,07:35:55,150,36,,,,10488.79,0
14848070,07:36:27,07:36:27,151,37,,,,10698.14,0
14848070,07:36:56,07:36:56,152,38,,,,10881.62,0
14848070,07:37:23,07:37:23,9640,39,,,,11099.82,0
14848070,07:38:08,07:38:08,153,40,,,,11279.06,0
14848070,07:38:27,07:38:27,154,41,,,,11435.41,0
14848070,07:40:00,07:40:00,9642,42,,1,,12035.73,
14915020,22:30:00,22:30:00,9491,1,,,1,0,
14915020,22:30:45,22:30:45,8418,2,,,,302.68,0
14915020,22:31:48,22:31:48,795,3,,,,746.94,0
14915020,22:33:00,22:33:00,10750,4,,,,1211.3,0
14915020,22:33:45,22:33:45,1074,5,,,,1570.7,0
14915020,22:34:10,22:34:10,1075,6,,,,1829.4,0
14915020,22:35:32,22:35:32,1076,7,,,,2629.14,0
14915020,22:36:24,22:36:24,2453,8,,,,3098.04,0
14915020,22:37:05,22:37:05,2454,9,,,,3312.55,0
14915020,22:38:12,22:38:12,2455,10,,,,3755.86,0
14915020,22:39:00,22:39:00,2456,11,,,,3987.95,
14915020,22:39:24,22:39:24,2457,12,,,,4157.51,0
14915020,22:39:54,22:39:54,2458,13,,,,4430.52,0
14915020,22:40:10,22:40:10,2459,14,,,,4555.72,0
14915020,22:40:43,22:40:43,2460,15,,,,4893.26,0
14915020,22:41:34,22:41:34,9713,16,,,,5251.15,0
14915020,22:42:34,22:42:34,2462,17,,,,5703.46,0
14915020,22:44:00,22:44:00,4182,18,,,,6360.98,
14915020,22:44:22,22:44:22,4183,19,,,,6523.39,0
14915020,22:44:46,22:44:46,4184,20,,,,6704.92,0
14915020,22:45:15,22:45:15,4185,21,,,,6995.2,0
14915020,22:45:45,22:45:45,4186,22,,,,7262.14,0
14915020,22:46:08,22:46:08,2366,23,,,,7490.38,0
14915020,22:46:20,22:46:20,2367,24,,,,7645.08,0
14915020,22:46:38,22:46:38,2368,25,,,,7850.89,0
14915020,22:47:07,22:47:07,2369,26,,,,8112.47,0
14915020,22:47:35,22:47:35,2370,27,,,,8432.65,0
14915020,22:48:00,22:48:00,820,28,,,,8684.67,
14915020,22:48:32,22:48:32,821,29,,,,8911.18,0
14915020,22:49:17,22:49:17,822,30,,,,9187.6,0
14915020,22:49:49,22:49:49,823,31,,,,9451.12,0
14915020,22:50:30,22:50:30,824,32,,,,9751.79,0
14915020,22:51:18,22:51:18,8679,33,,,,10022.44,0
14915020,22:51:36,22:51:36,826,34,,,,10144.13,0
14915020,22:52:05,22:52:05,827,35,,,,10344.63,0
14915020,22:52:22,22:52:22,150,36,,,,10488.79,0
14915020,22:52:51,22:52:51,151,37,,,,10698.14,0
14915020,22:53:17,22:53:17,152,38,,,,10881.62,0
14915020,22:53:41,22:53:41,9640,39,,,,11099.82,0
14915020,22:54:20,22:54:20,153,40,,,,11279.06,0
14915020,22:54:37,22:54:37,154,41,,,,11435.41,0
14915020,22:56:00,22:56:00,9642,42,,1,,12035.73,
14915030,22:30:00,22:30:00,9491,1,,,1,0,
14915030,22:30:45,22:30:45,8418,2,,,,302.68,0
14915030,22:31:48,22:31:48,795,3,,,,746.94,0
14915030,22:33:00,22:33:00,10750,4,,,,1211.3,0
14915030,22:33:45,22:33:45,1074,5,,,,1570.7,0
14915030,22:34:10,22:34:10,1075,6,,,,1829.4,0
14915030,22:35:32,22:35:32,1076,7,,,,2629.14,0
14915030,22:36:24,22:36:24,2453,8,,,,3098.04,0
14915030,22:37:05,22:37:05,2454,9,,,,3312.55,0
14915030,22:38:12,22:38:12,2455,10,,,,3755.86,0
14915030,22:39:00,22:39:00,2456,11,,,,3987.95,
14915030,22:39:24,22:39:24,2457,12,,,,4157.51,0
14915030,22:39:54,22:39:54,2458,13,,,,4430.52,0
14915030,22:40:10,22:40:10,2459,14,,,,4555.72,0
14915030,22:40:43,22:40:43,2460,15,,,,4893.26,0
14915030,22:41:34,22:41:34,9713,16,,,,5251.15,0
14915030,22:42:34,22:42:34,2462,17,,,,5703.46,0
14915030,22:44:00,22:44:00,4182,18,,,,6360.98,
14915030,22:44:22,22:44:22,4183,19,,,,6523.39,0
14915030,22:44:46,22:44:46,4184,20,,,,6704.92,0
14915030,22:45:15,22:45:15,4185,21,,,,6995.2,0
14915030,22:45:45,22:45:45,4186,22,,,,7262.14,0
14915030,22:46:08,22:46:08,2366,23,,,,7490.38,0
14915030,22:46:20,22:46:20,2367,24,,,,7645.08,0
14915030,22:46:38,22:46:38,2368,25,,,,7850.89,0
14915030,22:47:07,22:47:07,2369,26,,,,8112.47,0
14915030,22:47:35,22:47:35,2370,27,,,,8432.65,0
14915030,22:48:00,22:48:00,820,28,,,,8684.67,
14915030,22:48:32,22:48:32,821,29,,,,8911.18,0
14915030,22:49:17,22:49:17,822,30,,,,9187.6,0
14915030,22:49:49,22:49:49,823,31,,,,9451.12,0
14915030,22:50:30,22:50:30,824,32,,,,9751.79,0
14915030,22:51:18,22:51:18,8679,33,,,,10022.44,0
14915030,22:51:36,22:51:36,826,34,,,,10144.13,0
14915030,22:52:05,22:52:05,827,35,,,,10344.63,0
14915030,22:52:22,22:52:22,150,36,,,,10488.79,0
14915030,22:52:51,22:52:51,151,37,,,,10698.14,0
14915030,22:53:17,22:53:17,152,38,,,,10881.62,0
14915030,22:53:41,22:53:41,9640,39,,,,11099.82,0
14915030,22:54:20,22:54:20,153,40,,,,11279.06,0
14915030,22:54:37,22:54:37,154,41,,,,11435.41,0
14915030,22:56:00,22:56:00,9642,42,,1,,12035.73,
14915040,22:30:00,22:30:00,9491,1,,,1,0,
14915040,22:30:45,22:30:45,8418,2,,,,302.68,0
14915040,22:31:48,22:31:48,795,3,,,,746.94,0
14915040,22:33:00,22:33:00,10750,4,,,,1211.3,0
14915040,22:33:45,22:33:45,1074,5,,,,1570.7,0
14915040,22:34:10,22:34:10,1075,6,,,,1829.4,0
14915040,22:35:32,22:35:32,1076,7,,,,2629.14,0
14915040,22:36:24,22:36:24,2453,8,,,,3098.04,0
14915040,22:37:05,22:37:05,2454,9,,,,3312.55,0
14915040,22:38:12,22:38:12,2455,10,,,,3755.86,0
14915040,22:39:00,22:39:00,2456,11,,,,3987.95,
14915040,22:39:24,22:39:24,2457,12,,,,4157.51,0
14915040,22:39:54,22:39:54,2458,13,,,,4430.52,0
14915040,22:40:10,22:40:10,2459,14,,,,4555.72,0
14915040,22:40:43,22:40:43,2460,15,,,,4893.26,0
14915040,22:41:34,22:41:34,9713,16,,,,5251.15,0
14915040,22:42:34,22:42:34,2462,17,,,,5703.46,0
14915040,22:44:00,22:44:00,4182,18,,,,6360.98,
14915040,22:44:22,22:44:22,4183,19,,,,6523.39,0
14915040,22:44:46,22:44:46,4184,20,,,,6704.92,0
14915040,22:45:15,22:45:15,4185,21,,,,6995.2,0
14915040,22:45:45,22:45:45,4186,22,,,,7262.14,0
14915040,22:46:08,22:46:08,2366,23,,,,7490.38,0
14915040,22:46:20,22:46:20,2367,24,,,,7645.08,0
14915040,22:46:38,22:46:38,2368,25,,,,7850.89,0
14915040,22:47:07,22:47:07,2369,26,,,,8112.47,0
14915040,22:47:35,22:47:35,2370,27,,,,8432.65,0
14915040,22:48:00,22:48:00,820,28,,,,8684.67,
14915040,22:48:32,22:48:32,821,29,,,,8911.18,0
14915040,22:49:17,22:49:17,822,30,,,,9187.6,0
14915040,22:49:49,22:49:49,823,31,,,,9451.12,0
14915040,22:50:30,22:50:30,824,32,,,,9751.79,0
14915040,22:51:18,22:51:18,8679,33,,,,10022.44,0
14915040,22:51:36,22:51:36,826,34,,,,10144.13,0
14915040,22:52:05,22:52:05,827,35,,,,10344.63,0
14915040,22:52:22,22:52:22,150,36,,,,10488.79,0
14915040,22:52:51,22:52:51,151,37,,,,10698.14,0
14915040,22:53:17,22:53:17,152,38,,,,10881.62,0
14915040,22:53:41,22:53:41,9640,39,,,,11099.82,0
14915040,22:54:20,22:54:20,153,40,,,,11279.06,0
14915040,22:54:37,22:54:37,154,41,,,,11435.41,0
14915040,22:56:00,22:56:00,9642,42,,1,,12035.73,
14915050,22:30:00,22:30:00,9491,1,,,1,0,
14915050,22:30:45,22:30:45,8418,2,,,,302.68,0
14915050,22:31:48,22:31:48,795,3,,,,746.94,0
14915050,22:33:00,22:33:00,10750,4,,,,1211.3,0
14915050,22:33:45,22:33:45,1074,5,,,,1570.7,0
14915050,22:34:10,22:34:10,1075,6,,,,1829.4,0
14915050,22:35:32,22:35:32,1076,7,,,,2629.14,0
14915050,22:36:24,22:36:24,2453,8,,,,3098.04,0
14915050,22:37:05,22:37:05,2454,9,,,,3312.55,0
14915050,22:38:12,22:38:12,2455,10,,,,3755.86,0
14915050,22:39:00,22:39:00,2456,11,,,,3987.95,
14915050,22:39:24,22:39:24,2457,12,,,,4157.51,0
14915050,22:39:54,22:39:54,2458,13,,,,4430.52,0
14915050,22:40:10,22:40:10,2459,14,,,,4555.72,0
14915050,22:40:43,22:40:43,2460,15,,,,4893.26,0
14915050,22:41:34,22:41:34,9713,16,,,,5251.15,0
14915050,22:42:34,22:42:34,2462,17,,,,5703.46,0
14915050,22:44:00,22:44:00,4182,18,,,,6360.98,
14915050,22:44:22,22:44:22,4183,19,,,,6523.39,0
14915050,22:44:46,22:44:46,4184,20,,,,6704.92,0
14915050,22:45:15,22:45:15,4185,21,,,,6995.2,0
14915050,22:45:45,22:45:45,4186,22,,,,7262.14,0
14915050,22:46:08,22:46:08,2366,23,,,,7490.38,0
14915050,22:46:20,22:46:20,2367,24,,,,7645.08,0
14915050,22:46:38,22:46:38,2368,25,,,,7850.89,0
14915050,22:47:07,22:47:07,2369,26,,,,8112.47,0
14915050,22:47:35,22:47:35,2370,27,,,,8432.65,0
14915050,22:48:00,22:48:00,820,28,,,,8684.67,
14915050,22:48:32,22:48:32,821,29,,,,8911.18,0
14915050,22:49:17,22:49:17,822,30,,,,9187.6,0
14915050,22:49:49,22:49:49,823,31,,,,9451.12,0
14915050,22:50:30,22:50:30,824,32,,,,9751.79,0
14915050,22:51:18,22:51:18,8679,33,,,,10022.44,0
14915050,22:51:36,22:51:36,826,34,,,,10144.13,0
14915050,22:52:05,22:52:05,827,35,,,,10344.63,0
14915050,22:52:22,22:52:22,150,36,,,,10488.79,0
14915050,22:52:51,22:52:51,151,37,,,,10698.14,0
14915050,22:53:17,22:53:17,152,38,,,,10881.62,0
14915050,22:53:41,22:53:41,9640,39,,,,11099.82,0
14915050,22:54:20,22:54:20,153,40,,,,11279.06,0
14915050,22:54:37,22:54:37,154,41,,,,11435.41,0
14915050,22:56:00,22:56:00,9642,42,,1,,12035.73,
14915060,22:30:00,22:30:00,9491,1,,,1,0,
14915060,22:30:45,22:30:45,8418,2,,,,302.68,0
14915060,22:31:48,22:31:48,795,3,,,,746.94,0
14915060,22:33:00,22:33:00,10750,4,,,,1211.3,0
14915060,22:33:45,22:33:45,1074,5,,,,1570.7,0
14915060,22:34:10,22:34:10,1075,6,,,,1829.4,0
14915060,22:35:32,22:35:32,1076,7,,,,2629.14,0
14915060,22:36:24,22:36:24,2453,8,,,,3098.04,0
14915060,22:37:05,22:37:05,2454,9,,,,3312.55,0
14915060,22:38:12,22:38:12,2455,10,,,,3755.86,0
14915060,22:39:00,22:39:00,2456,11,,,,3987.95,
14915060,22:39:24,22:39:24,2457,12,,,,4157.51,0
14915060,22:39:54,22:39:54,2458,13,,,,4430.52,0
14915060,22:40:10,22:40:10,2459,14,,,,4555.72,0
14915060,22:40:43,22:40:43,2460,15,,,,4893.26,0
14915060,22:41:34,22:41:34,9713,16,,,,5251.15,0
14915060,22:42:34,22:42:34,2462,17,,,,5703.46,0
14915060,22:44:00,22:44:00,4182,18,,,,6360.98,
14915060,22:44:22,22:44:22,4183,19,,,,6523.39,0
14915060,22:44:46,22:44:46,4184,20,,,,6704.92,0
14915060,22:45:15,22:45:15,4185,21,,,,6995.2,0
14915060,22:45:45,22:45:45,4186,22,,,,7262.14,0
14915060,22:46:08,22:46:08,2366,23,,,,7490.38,0
14915060,22:46:20,22:46:20,2367,24,,,,7645.08,0
14915060,22:46:38,22:46:38,2368,25,,,,7850.89,0
14915060,22:47:07,22:47:07,2369,26,,,,8112.47,0
14915060,22:47:35,22:47:35,2370,27,,,,8432.65,0
14915060,22:48:00,22:48:00,820,28,,,,8684.67,
14915060,22:48:32,22:48:32,821,29,,,,8911.18,0
14915060,22:49:17,22:49:17,822,30,,,,9187.6,0
14915060,22:49:49,22:49:49,823,31,,,,9451.12,0
14915060,22:50:30,22:50:30,824,32,,,,9751.79,0
14915060,22:51:18,22:51:18,8679,33,,,,10022.44,0
14915060,22:51:36,22:51:36,826,34,,,,10144.13,0
14915060,22:52:05,22:52:05,827,35,,,,10344.63,0
14915060,22:52:22,22:52:22,150,36,,,,10488.79,0
14915060,22:52:51,22:52:51,151,37,,,,10698.14,0
14915060,22:53:17,22:53:17,152,38,,,,10881.62,0
14915060,22:53:41,22:53:41,9640,39,,,,11099.82,0
14915060,22:54:20,22:54:20,153,40,,,,11279.06,0
14915060,22:54:37,22:54:37,154,41,,,,11435.41,0
14915060,22:56:00,22:56:00,9642,42,,1,,12035.73,
14915120,22:30:00,22:30:00,9491,1,,,1,0,
14915120,22:30:45,22:30:45,8418,2,,,,302.68,0
14915120,22:31:48,22:31:48,795,3,,,,746.94,0
14915120,22:33:00,22:33:00,10750,4,,,,1211.3,0
14915120,22:33:45,22:33:45,1074,5,,,,1570.7,0
14915120,22:34:10,22:34:10,1075,6,,,,1829.4,0
14915120,22:35:32,22:35:32,1076,7,,,,2629.14,0
14915120,22:36:24,22:36:24,2453,8,,,,3098.04,0
14915120,22:37:05,22:37:05,2454,9,,,,3312.55,0
14915120,22:38:12,22:38:12,2455,10,,,,3755.86,0
14915120,22:39:00,22:39:00,2456,11,,,,3987.95,
14915120,22:39:24,22:39:24,2457,12,,,,4157.51,0
14915120,22:39:54,22:39:54,2458,13,,,,4430.52,0
14915120,22:40:10,22:40:10,2459,14,,,,4555.72,0
14915120,22:40:43,22:40:43,2460,15,,,,4893.26,0
14915120,22:41:34,22:41:34,9713,16,,,,5251.15,0
14915120,22:42:34,22:42:34,2462,17,,,,5703.46,0
14915120,22:44:00,22:44:00,4182,18,,,,6360.98,
14915120,22:44:22,22:44:22,4183,19,,,,6523.39,0
14915120,22:44:46,22:44:46,4184,20,,,,6704.92,0
14915120,22:45:15,22:45:15,4185,21,,,,6995.2,0
14915120,22:45:45,22:45:45,4186,22,,,,7262.14,0
14915120,22:46:08,22:46:08,2366,23,,,,7490.38,0
14915120,22:46:20,22:46:20,2367,24,,,,7645.08,0
14915120,22:46:38,22:46:38,2368,25,,,,7850.89,0
14915120,22:47:07,22:47:07,2369,26,,,,8112.47,0
14915120,22:47:35,22:47:35,2370,27,,,,8432.65,0
14915120,22:48:00,22:48:00,820,28,,,,8684.67,
14915120,22:48:32,22:48:32,821,29,,,,8911.18,0
14915120,22:49:17,22:49:17,822,30,,,,9187.6,0
14915120,22:49:49,22:49:49,823,31,,,,9451.12,0
14915120,22:50:30,22:50:30,824,32,,,,9751.79,0
14915120,22:51:18,22:51:18,8679,33,,,,10022.44,0
14915120,22:51:36,22:51:36,826,34,,,,10144.13,0
14915120,22:52:05,22:52:05,827,35,,,,10344.63,0
14915120,22:52:22,22:52:22,150,36,,,,10488.79,0
14915120,22:52:51,22:52:51,151,37,,,,10698.14,0
14915120,22:53:17,22:53:17,152,38,,,,10881.62,0
14915120,22:53:41,22:53:41,9640,39,,,,11099.82,0
14915120,22:54:20,22:54:20,153,40,,,,11279.06,0
14915120,22:54:37,22:54:37,154,41,,,,11435.41,0
14915120,22:56:00,22:56:00,9642,42,,1,,12035.73,
15047070,21:15:00,21:15:00,9491,1,,,1,0,
15047070,21:15:30,21:15:30,8418,2,,,,302.68,0
15047070,21:16:12,21:16:12,795,3,,,,746.94,0
15047070,21:17:00,21:17:00,10750,4,,,,1211.3,0
15047070,21:17:30,21:17:30,1074,5,,,,1570.7,0
15047070,21:17:46,21:17:46,1075,6,,,,1829.4,0
15047070,21:18:41,21:18:41,1076,7,,,,2629.14,0
15047070,21:19:16,21:19:16,2453,8,,,,3098.04,0
15047070,21:19:43,21:19:43,2454,9,,,,3312.55,0
15047070,21:20:28,21:20:28,2455,10,,,,3755.86,0
15047070,21:21:00,21:21:00,2456,11,,,,3987.95,
15047070,21:21:24,21:21:24,2457,12,,,,4157.51,0
15047070,21:21:54,21:21:54,2458,13,,,,4430.52,0
15047070,21:22:10,21:22:10,2459,14,,,,4555.72,0
15047070,21:22:43,21:22:43,2460,15,,,,4893.26,0
15047070,21:23:34,21:23:34,9713,16,,,,5251.15,0
15047070,21:24:34,21:24:34,2462,17,,,,5703.46,0
15047070,21:26:00,21:26:00,4182,18,,,,6360.98,
15047070,21:26:33,21:26:33,4183,19,,,,6523.39,0
15047070,21:27:10,21:27:10,4184,20,,,,6704.92,0
15047070,21:27:53,21:27:53,4185,21,,,,6995.2,0
15047070,21:28:37,21:28:37,4186,22,,,,7262.14,0
15047070,21:29:13,21:29:13,2366,23,,,,7490.38,0
15047070,21:29:31,21:29:31,2367,24,,,,7645.08,0
15047070,21:29:57,21:29:57,2368,25,,,,7850.89,0
15047070,21:30:41,21:30:41,2369,26,,,,8112.47,0
15047070,21:31:23,21:31:23,2370,27,,,,8432.65,0
15047070,21:32:00,21:32:00,820,28,,,,8684.67,
15047070,21:32:36,21:32:36,821,29,,,,8911.18,0
15047070,21:33:26,21:33:26,822,30,,,,9187.6,0
15047070,21:34:03,21:34:03,823,31,,,,9451.12,0
15047070,21:34:49,21:34:49,824,32,,,,9751.79,0
15047070,21:35:43,21:35:43,8679,33,,,,10022.44,0
15047070,21:36:03,21:36:03,826,34,,,,10144.13,0
15047070,21:36:35,21:36:35,827,35,,,,10344.63,0
15047070,21:36:55,21:36:55,150,36,,,,10488.79,0
15047070,21:37:27,21:37:27,151,37,,,,10698.14,0
15047070,21:37:56,21:37:56,152,38,,,,10881.62,0
15047070,21:38:23,21:38:23,9640,39,,,,11099.82,0
15047070,21:39:08,21:39:08,153,40,,,,11279.06,0
15047070,21:39:27,21:39:27,154,41,,,,11435.41,0
15047070,21:41:00,21:41:00,9642,42,,1,,12035.73,
15265110,07:45:00,07:45:00,9491,1,,,1,0,
15265110,07:45:30,07:45:30,8418,2,,,,302.68,0
15265110,07:46:12,07:46:12,795,3,,,,746.94,0
15265110,07:47:00,07:47:00,10750,4,,,,1211.3,0
15265110,07:47:30,07:47:30,1074,5,,,,1570.7,0
15265110,07:47:46,07:47:46,1075,6,,,,1829.4,0
15265110,07:48:41,07:48:41,1076,7,,,,2629.14,0
15265110,07:49:16,07:49:16,2453,8,,,,3098.04,0
15265110,07:49:43,07:49:43,2454,9,,,,3312.55,0
15265110,07:50:28,07:50:28,2455,10,,,,3755.86,0
15265110,07:51:00,07:51:00,2456,11,,,,3987.95,
15265110,07:51:24,07:51:24,2457,12,,,,4157.51,0
15265110,07:51:54,07:51:54,2458,13,,,,4430.52,0
15265110,07:52:10,07:52:10,2459,14,,,,4555.72,0
15265110,07:52:43,07:52:43,2460,15,,,,4893.26,0
15265110,07:53:34,07:53:34,9713,16,,,,5251.15,0
15265110,07:54:34,07:54:34,2462,17,,,,5703.46,0
15265110,07:56:00,07:56:00,4182,18,,,,6360.98,
15265110,07:56:28,07:56:28,4183,19,,,,6523.39,0
15265110,07:56:58,07:56:58,4184,20,,,,6704.92,0
15265110,07:57:34,07:57:34,4185,21,,,,6995.2,0
15265110,07:58:11,07:58:11,4186,22,,,,7262.14,0
15265110,07:58:40,07:58:40,2366,23,,,,7490.38,0
15265110,07:58:56,07:58:56,2367,24,,,,7645.08,0
15265110,07:59:17,07:59:17,2368,25,,,,7850.89,0
15265110,07:59:54,07:59:54,2369,26,,,,8112.47,0
15265110,08:00:29,08:00:29,2370,27,,,,8432.65,0
15265110,08:01:00,08:01:00,820,28,,,,8684.67,
15265110,08:01:36,08:01:36,821,29,,,,8911.18,0
15265110,08:02:26,08:02:26,822,30,,,,9187.6,0
15265110,08:03:03,08:03:03,823,31,,,,9451.12,0
15265110,08:03:49,08:03:49,824,32,,,,9751.79,0
15265110,08:04:43,08:04:43,8679,33,,,,10022.44,0
15265110,08:05:03,08:05:03,826,34,,,,10144.13,0
15265110,08:05:35,08:05:35,827,35,,,,10344.63,0
15265110,08:05:55,08:05:55,150,36,,,,10488.79,0
15265110,08:06:27,08:06:27,151,37,,,,10698.14,0
15265110,08:06:56,08:06:56,152,38,,,,10881.62,0
15265110,08:07:23,08:07:23,9640,39,,,,11099.82,0
15265110,08:08:08,08:08:08,153,40,,,,11279.06,0
15265110,08:08:27,08:08:27,154,41,,,,11435.41,0
15265110,08:10:00,08:10:00,9642,42,,1,,12035.73,
15431110,19:15:00,19:15:00,9491,1,,,1,0,
15431110,19:15:30,19:15:30,8418,2,,,,302.68,0
15431110,19:16:12,19:16:12,795,3,,,,746.94,0
15431110,19:17:00,19:17:00,10750,4,,,,1211.3,0
15431110,19:17:30,19:17:30,1074,5,,,,1570.7,0
15431110,19:17:46,19:17:46,1075,6,,,,1829.4,0
15431110,19:18:41,19:18:41,1076,7,,,,2629.14,0
15431110,19:19:16,19:19:16,2453,8,,,,3098.04,0
15431110,19:19:43,19:19:43,2454,9,,,,3312.55,0
15431110,19:20:28,19:20:28,2455,10,,,,3755.86,0
15431110,19:21:00,19:21:00,2456,11,,,,3987.95,
15431110,19:21:29,19:21:29,2457,12,,,,4157.51,0
15431110,19:22:05,19:22:05,2458,13,,,,4430.52,0
15431110,19:22:25,19:22:25,2459,14,,,,4555.72,0
15431110,19:23:04,19:23:04,2460,15,,,,4893.26,0
15431110,19:24:04,19:24:04,9713,16,,,,5251.15,0
15431110,19:25:16,19:25:16,2462,17,,,,5703.46,0
15431110,19:27:00,19:27:00,4182,18,,,,6360.98,
15431110,19:27:33,19:27:33,4183,19,,,,6523.39,0
15431110,19:28:10,19:28:10,4184,20,,,,6704.92,0
15431110,19:28:53,19:28:53,4185,21,,,,6995.2,0
15431110,19:29:37,19:29:37,4186,22,,,,7262.14,0
15431110,19:30:13,19:30:13,2366,23,,,,7490.38,0
15431110,19:30:31,19:30:31,2367,24,,,,7645.08,0
15431110,19:30:57,19:30:57,2368,25,,,,7850.89,0
15431110,19:31:41,19:31:41,2369,26,,,,8112.47,0
15431110,19:32:23,19:32:23,2370,27,,,,8432.65,0
15431110,19:33:00,19:33:00,820,28,,,,8684.67,
15431110,19:33:40,19:33:40,821,29,,,,8911.18,0
15431110,19:34:36,19:34:36,822,30,,,,9187.6,0
15431110,19:35:17,19:35:17,823,31,,,,9451.12,0
15431110,19:36:08,19:36:08,824,32,,,,9751.79,0
15431110,19:37:08,19:37:08,8679,33,,,,10022.44,0
15431110,19:37:30,19:37:30,826,34,,,,10144.13,0
15431110,19:38:06,19:38:06,827,35,,,,10344.63,0
15431110,19:38:27,19:38:27,150,36,,,,10488.79,0
15431110,19:39:04,19:39:04,151,37,,,,10698.14,0
15431110,19:39:36,19:39:36,152,38,,,,10881.62,0
15431110,19:40:06,19:40:06,9640,39,,,,11099.82,0
15431110,19:40:55,19:40:55,153,40,,,,11279.06,0
15431110,19:41:17,19:41:17,154,41,,,,11435.41,0
15431110,19:43:00,19:43:00,9642,42,,1,,12035.73,
15456010,13:35:00,13:35:00,9491,1,,,1,0,
15456010,13:35:35,13:35:35,8418,2,,,,302.68,0
15456010,13:36:24,13:36:24,795,3,,,,746.94,0
15456010,13:37:20,13:37:20,10750,4,,,,1211.3,0
15456010,13:37:55,13:37:55,1074,5,,,,1570.7,0
15456010,13:38:14,13:38:14,1075,6,,,,1829.4,0
15456010,13:39:18,13:39:18,1076,7,,,,2629.14,0
15456010,13:39:58,13:39:58,2453,8,,,,3098.04,0
15456010,13:40:31,13:40:31,2454,9,,,,3312.55,0
15456010,13:41:23,13:41:23,2455,10,,,,3755.86,0
15456010,13:42:00,13:42:00,2456,11,,,,3987.95,
15456010,13:42:29,13:42:29,2457,12,,,,4157.51,0
15456010,13:43:05,13:43:05,2458,13,,,,4430.52,0
15456010,13:43:25,13:43:25,2459,14,,,,4555.72,0
15456010,13:44:04,13:44:04,2460,15,,,,4893.26,0
15456010,13:45:04,13:45:04,9713,16,,,,5251.15,0
15456010,13:46:16,13:46:16,2462,17,,,,5703.46,0
15456010,13:48:00,13:48:00,4182,18,,,,6360.98,
15456010,13:48:33,13:48:33,4183,19,,,,6523.39,0
15456010,13:49:10,13:49:10,4184,20,,,,6704.92,0
15456010,13:49:53,13:49:53,4185,21,,,,6995.2,0
15456010,13:50:37,13:50:37,4186,22,,,,7262.14,0
15456010,13:51:13,13:51:13,2366,23,,,,7490.38,0
15456010,13:51:31,13:51:31,2367,24,,,,7645.08,0
15456010,13:51:57,13:51:57,2368,25,,,,7850.89,0
15456010,13:52:41,13:52:41,2369,26,,,,8112.47,0
15456010,13:53:23,13:53:23,2370,27,,,,8432.65,0
15456010,13:54:00,13:54:00,820,28,,,,8684.67,
15456010,13:54:40,13:54:40,821,29,,,,8911.18,0
15456010,13:55:36,13:55:36,822,30,,,,9187.6,0
15456010,13:56:17,13:56:17,823,31,,,,9451.12,0
15456010,13:57:08,13:57:08,824,32,,,,9751.79,0
15456010,13:58:08,13:58:08,8679,33,,,,10022.44,0
15456010,13:58:30,13:58:30,826,34,,,,10144.13,0
15456010,13:59:06,13:59:06,827,35,,,,10344.63,0
15456010,13:59:27,13:59:27,150,36,,,,10488.79,0
15456010,14:00:04,14:00:04,151,37,,,,10698.14,0
15456010,14:00:36,14:00:36,152,38,,,,10881.62,0
15456010,14:01:06,14:01:06,9640,39,,,,11099.82,0
15456010,14:01:55,14:01:55,153,40,,,,11279.06,0
15456010,14:02:17,14:02:17,154,41,,,,11435.41,0
15456010,14:04:00,14:04:00,9642,42,,1,,12035.73,
15456080,13:35:00,13:35:00,9491,1,,,1,0,
15456080,13:35:35,13:35:35,8418,2,,,,302.68,0
15456080,13:36:24,13:36:24,795,3,,,,746.94,0
15456080,13:37:20,13:37:20,10750,4,,,,1211.3,0
15456080,13:37:55,13:37:55,1074,5,,,,1570.7,0
15456080,13:38:14,13:38:14,1075,6,,,,1829.4,0
15456080,13:39:18,13:39:18,1076,7,,,,2629.14,0
15456080,13:39:58,13:39:58,2453,8,,,,3098.04,0
15456080,13:40:31,13:40:31,2454,9,,,,3312.55,0
15456080,13:41:23,13:41:23,2455,10,,,,3755.86,0
15456080,13:42:00,13:42:00,2456,11,,,,3987.95,
15456080,13:42:29,13:42:29,2457,12,,,,4157.51,0
15456080,13:43:05,13:43:05,2458,13,,,,4430.52,0
15456080,13:43:25,13:43:25,2459,14,,,,4555.72,0
15456080,13:44:04,13:44:04,2460,15,,,,4893.26,0
15456080,13:45:04,13:45:04,9713,16,,,,5251.15,0
15456080,13:46:16,13:46:16,2462,17,,,,5703.46,0
15456080,13:48:00,13:48:00,4182,18,,,,6360.98,
15456080,13:48:33,13:48:33,4183,19,,,,6523.39,0
15456080,13:49:10,13:49:10,4184,20,,,,6704.92,0
15456080,13:49:53,13:49:53,4185,21,,,,6995.2,0
15456080,13:50:37,13:50:37,4186,22,,,,7262.14,0
15456080,13:51:13,13:51:13,2366,23,,,,7490.38,0
15456080,13:51:31,13:51:31,2367,24,,,,7645.08,0
15456080,13:51:57,13:51:57,2368,25,,,,7850.89,0
15456080,13:52:41,13:52:41,2369,26,,,,8112.47,0
15456080,13:53:23,13:53:23,2370,27,,,,8432.65,0
15456080,13:54:00,13:54:00,820,28,,,,8684.67,
15456080,13:54:40,13:54:40,821,29,,,,8911.18,0
15456080,13:55:36,13:55:36,822,30,,,,9187.6,0
15456080,13:56:17,13:56:17,823,31,,,,9451.12,0
15456080,13:57:08,13:57:08,824,32,,,,9751.79,0
15456080,13:58:08,13:58:08,8679,33,,,,10022.44,0
15456080,13:58:30,13:58:30,826,34,,,,10144.13,0
15456080,13:59:06,13:59:06,827,35,,,,10344.63,0
15456080,13:59:27,13:59:27,150,36,,,,10488.79,0
15456080,14:00:04,14:00:04,151,37,,,,10698.14,0
15456080,14:00:36,14:00:36,152,38,,,,10881.62,0
15456080,14:01:06,14:01:06,9640,39,,,,11099.82,0
15456080,14:01:55,14:01:55,153,40,,,,11279.06,0
15456080,14:02:17,14:02:17,154,41,,,,11435.41,0
15456080,14:04:00,14:04:00,9642,42,,1,,12035.73,
15456100,13:35:00,13:35:00,9491,1,,,1,0,
15456100,13:35:35,13:35:35,8418,2,,,,302.68,0
15456100,13:36:24,13:36:24,795,3,,,,746.94,0
15456100,13:37:20,13:37:20,10750,4,,,,1211.3,0
15456100,13:37:55,13:37:55,1074,5,,,,1570.7,0
15456100,13:38:14,13:38:14,1075,6,,,,1829.4,0
15456100,13:39:18,13:39:18,1076,7,,,,2629.14,0
15456100,13:39:58,13:39:58,2453,8,,,,3098.04,0
15456100,13:40:31,13:40:31,2454,9,,,,3312.55,0
15456100,13:41:23,13:41:23,2455,10,,,,3755.86,0
15456100,13:42:00,13:42:00,2456,11,,,,3987.95,
15456100,13:42:29,13:42:29,2457,12,,,,4157.51,0
15456100,13:43:05,13:43:05,2458,13,,,,4430.52,0
15456100,13:43:25,13:43:25,2459,14,,,,4555.72,0
15456100,13:44:04,13:44:04,2460,15,,,,4893.26,0
15456100,13:45:04,13:45:04,9713,16,,,,5251.15,0
15456100,13:46:16,13:46:16,2462,17,,,,5703.46,0
15456100,13:48:00,13:48:00,4182,18,,,,6360.98,
15456100,13:48:33,13:48:33,4183,19,,,,6523.39,0
15456100,13:49:10,13:49:10,4184,20,,,,6704.92,0
15456100,13:49:53,13:49:53,4185,21,,,,6995.2,0
15456100,13:50:37,13:50:37,4186,22,,,,7262.14,0
15456100,13:51:13,13:51:13,2366,23,,,,7490.38,0
15456100,13:51:31,13:51:31,2367,24,,,,7645.08,0
15456100,13:51:57,13:51:57,2368,25,,,,7850.89,0
15456100,13:52:41,13:52:41,2369,26,,,,8112.47,0
15456100,13:53:23,13:53:23,2370,27,,,,8432.65,0
15456100,13:54:00,13:54:00,820,28,,,,8684.67,
15456100,13:54:40,13:54:40,821,29,,,,8911.18,0
15456100,13:55:36,13:55:36,822,30,,,,9187.6,0
15456100,13:56:17,13:56:17,823,31,,,,9451.12,0
15456100,13:57:08,13:57:08,824,32,,,,9751.79,0
15456100,13:58:08,13:58:08,8679,33,,,,10022.44,0
15456100,13:58:30,13:58:30,826,34,,,,10144.13,0
15456100,13:59:06,13:59:06,827,35,,,,10344.63,0
15456100,13:59:27,13:59:27,150,36,,,,10488.79,0
15456100,14:00:04,14:00:04,151,37,,,,10698.14,0
15456100,14:00:36,14:00:36,152,38,,,,10881.62,0
15456100,14:01:06,14:01:06,9640,39,,,,11099.82,0
15456100,14:01:55,14:01:55,153,40,,,,11279.06,0
15456100,14:02:17,14:02:17,154,41,,,,11435.41,0
15456100,14:04:00,14:04:00,9642,42,,1,,12035.73,
15574090,21:00:00,21:00:00,9491,1,,,1,0,
15574090,21:00:50,21:00:50,8418,2,,,,302.68,0
15574090,21:02:00,21:02:00,795,3,,,,746.94,0
15574090,21:03:20,21:03:20,10750,4,,,,1211.3,0
15574090,21:04:10,21:04:10,1074,5,,,,1570.7,0
15574090,21:04:37,21:04:37,1075,6,,,,1829.4,0
15574090,21:06:09,21:06:09,1076,7,,,,2629.14,0
15574090,21:07:06,21:07:06,2453,8,,,,3098.04,0
15574090,21:07:53,21:07:53,2454,9,,,,3312.55,0
15574090,21:09:07,21:09:07,2455,10,,,,3755.86,0
15574090,21:10:00,21:10:00,2456,11,,,,3987.95,
15574090,21:10:34,21:10:34,2457,12,,,,4157.51,0
15574090,21:11:16,21:11:16,2458,13,,,,4430.52,0
15574090,21:11:39,21:11:39,2459,14,,,,4555.72,0
15574090,21:12:25,21:12:25,2460,15,,,,4893.26,0
15574090,21:13:35,21:13:35,9713,16,,,,5251.15,0
15574090,21:14:59,21:14:59,2462,17,,,,5703.46,0
15574090,21:17:00,21:17:00,4182,18,,,,6360.98,
15574090,21:17:33,21:17:33,4183,19,,,,6523.39,0
15574090,21:18:10,21:18:10,4184,20,,,,6704.92,0
15574090,21:18:53,21:18:53,4185,21,,,,6995.2,0
15574090,21:19:37,21:19:37,4186,22,,,,7262.14,0
15574090,21:20:13,21:20:13,2366,23,,,,7490.38,0
15574090,21:20:31,21:20:31,2367,24,,,,7645.08,0
15574090,21:20:57,21:20:57,2368,25,,,,7850.89,0
15574090,21:21:41,21:21:41,2369,26,,,,8112.47,0
15574090,21:22:23,21:22:23,2370,27,,,,8432.65,0
15574090,21:23:00,21:23:00,820,28,,,,8684.67,
15574090,21:23:32,21:23:32,821,29,,,,8911.18,0
15574090,21:24:17,21:24:17,822,30,,,,9187.6,0
15574090,21:24:49,21:24:49,823,31,,,,9451.12,0
15574090,21:25:30,21:25:30,824,32,,,,9751.79,0
15574090,21:26:18,21:26:18,8679,33,,,,10022.44,0
15574090,21:26:36,21:26:36,826,34,,,,10144.13,0
15574090,21:27:05,21:27:05,827,35,,,,10344.63,0
15574090,21:27:22,21:27:22,150,36,,,,10488.79,0
15574090,21:27:51,21:27:51,151,37,,,,10698.14,0
15574090,21:28:17,21:28:17,152,38,,,,10881.62,0
15574090,21:28:41,21:28:41,9640,39,,,,11099.82,0
15574090,21:29:20,21:29:20,153,40,,,,11279.06,0
15574090,21:29:37,21:29:37,154,41,,,,11435.41,0
15574090,21:31:00,21:31:00,9642,42,,1,,12035.73,
15595010,19:05:00,19:05:00,9491,1,,,1,0,
15595010,19:05:30,19:05:30,8418,2,,,,302.68,0
15595010,19:06:12,19:06:12,795,3,,,,746.94,0
15595010,19:07:00,19:07:00,10750,4,,,,1211.3,0
15595010,19:07:30,19:07:30,1074,5,,,,1570.7,0
15595010,19:07:46,19:07:46,1075,6,,,,1829.4,0
15595010,19:08:41,19:08:41,1076,7,,,,2629.14,0
15595010,19:09:16,19:09:16,2453,8,,,,3098.04,0
15595010,19:09:43,19:09:43,2454,9,,,,3312.55,0
15595010,19:10:28,19:10:28,2455,10,,,,3755.86,0
15595010,19:11:00,19:11:00,2456,11,,,,3987.95,
15595010,19:11:29,19:11:29,2457,12,,,,4157.51,0
15595010,19:12:05,19:12:05,2458,13,,,,4430.52,0
15595010,19:12:25,19:12:25,2459,14,,,,4555.72,0
15595010,19:13:04,19:13:04,2460,15,,,,4893.26,0
15595010,19:14:04,19:14:04,9713,16,,,,5251.15,0
15595010,19:15:16,19:15:16,2462,17,,,,5703.46,0
15595010,19:17:00,19:17:00,4182,18,,,,6360.98,
15595010,19:17:33,19:17:33,4183,19,,,,6523.39,0
15595010,19:18:10,19:18:10,4184,20,,,,6704.92,0
15595010,19:18:53,19:18:53,4185,21,,,,6995.2,0
15595010,19:19:37,19:19:37,4186,22,,,,7262.14,0
15595010,19:20:13,19:20:13,2366,23,,,,7490.38,0
15595010,19:20:31,19:20:31,2367,24,,,,7645.08,0
15595010,19:20:57,19:20:57,2368,25,,,,7850.89,0
15595010,19:21:41,19:21:41,2369,26,,,,8112.47,0
15595010,19:22:23,19:22:23,2370,27,,,,8432.65,0
15595010,19:23:00,19:23:00,820,28,,,,8684.67,
15595010,19:23:40,19:23:40,821,29,,,,8911.18,0
15595010,19:24:36,19:24:36,822,30,,,,9187.6,0
15595010,19:25:17,19:25:17,823,31,,,,9451.12,0
15595010,19:26:08,19:26:08,824,32,,,,9751.79,0
15595010,19:27:08,19:27:08,8679,33,,,,10022.44,0
15595010,19:27:30,19:27:30,826,34,,,,10144.13,0
15595010,19:28:06,19:28:06,827,35,,,,10344.63,0
15595010,19:28:27,19:28:27,150,36,,,,10488.79,0
15595010,19:29:04,19:29:04,151,37,,,,10698.14,0
15595010,19:29:36,19:29:36,152,38,,,,10881.62,0
15595010,19:30:06,19:30:06,9640,39,,,,11099.82,0
15595010,19:30:55,19:30:55,153,40,,,,11279.06,0
15595010,19:31:17,19:31:17,154,41,,,,11435.41,0
15595010,19:33:00,19:33:00,9642,42,,1,,12035.73,
15595080,19:05:00,19:05:00,9491,1,,,1,0,
15595080,19:05:30,19:05:30,8418,2,,,,302.68,0
15595080,19:06:12,19:06:12,795,3,,,,746.94,0
15595080,19:07:00,19:07:00,10750,4,,,,1211.3,0
15595080,19:07:30,19:07:30,1074,5,,,,1570.7,0
15595080,19:07:46,19:07:46,1075,6,,,,1829.4,0
15595080,19:08:41,19:08:41,1076,7,,,,2629.14,0
15595080,19:09:16,19:09:16,2453,8,,,,3098.04,0
15595080,19:09:43,19:09:43,2454,9,,,,3312.55,0
15595080,19:10:28,19:10:28,2455,10,,,,3755.86,0
15595080,19:11:00,19:11:00,2456,11,,,,3987.95,
15595080,19:11:29,19:11:29,2457,12,,,,4157.51,0
15595080,19:12:05,19:12:05,2458,13,,,,4430.52,0
15595080,19:12:25,19:12:25,2459,14,,,,4555.72,0
15595080,19:13:04,19:13:04,2460,15,,,,4893.26,0
15595080,19:14:04,19:14:04,9713,16,,,,5251.15,0
15595080,19:15:16,19:15:16,2462,17,,,,5703.46,0
15595080,19:17:00,19:17:00,4182,18,,,,6360.98,
15595080,19:17:33,19:17:33,4183,19,,,,6523.39,0
15595080,19:18:10,19:18:10,4184,20,,,,6704.92,0
15595080,19:18:53,19:18:53,4185,21,,,,6995.2,0
15595080,19:19:37,19:19:37,4186,22,,,,7262.14,0
15595080,19:20:13,19:20:13,2366,23,,,,7490.38,0
15595080,19:20:31,19:20:31,2367,24,,,,7645.08,0
15595080,19:20:57,19:20:57,2368,25,,,,7850.89,0
15595080,19:21:41,19:21:41,2369,26,,,,8112.47,0
15595080,19:22:23,19:22:23,2370,27,,,,8432.65,0
15595080,19:23:00,19:23:00,820,28,,,,8684.67,
15595080,19:23:40,19:23:40,821,29,,,,8911.18,0
15595080,19:24:36,19:24:36,822,30,,,,9187.6,0
15595080,19:25:17,19:25:17,823,31,,,,9451.12,0
15595080,19:26:08,19:26:08,824,32,,,,9751.79,0
15595080,19:27:08,19:27:08,8679,33,,,,10022.44,0
15595080,19:27:30,19:27:30,826,34,,,,10144.13,0
15595080,19:28:06,19:28:06,827,35,,,,10344.63,0
15595080,19:28:27,19:28:27,150,36,,,,10488.79,0
15595080,19:29:04,19:29:04,151,37,,,,10698.14,0
15595080,19:29:36,19:29:36,152,38,,,,10881.62,0
15595080,19:30:06,19:30:06,9640,39,,,,11099.82,0
15595080,19:30:55,19:30:55,153,40,,,,11279.06,0
15595080,19:31:17,19:31:17,154,41,,,,11435.41,0
15595080,19:33:00,19:33:00,9642,42,,1,,12035.73,
15595100,19:05:00,19:05:00,9491,1,,,1,0,
15595100,19:05:30,19:05:30,8418,2,,,,302.68,0
15595100,19:06:12,19:06:12,795,3,,,,746.94,0
15595100,19:07:00,19:07:00,10750,4,,,,1211.3,0
15595100,19:07:30,19:07:30,1074,5,,,,1570.7,0
15595100,19:07:46,19:07:46,1075,6,,,,1829.4,0
15595100,19:08:41,19:08:41,1076,7,,,,2629.14,0
15595100,19:09:16,19:09:16,2453,8,,,,3098.04,0
15595100,19:09:43,19:09:43,2454,9,,,,3312.55,0
15595100,19:10:28,19:10:28,2455,10,,,,3755.86,0
15595100,19:11:00,19:11:00,2456,11,,,,3987.95,
15595100,19:11:29,19:11:29,2457,12,,,,4157.51,0
15595100,19:12:05,19:12:05,2458,13,,,,4430.52,0
15595100,19:12:25,19:12:25,2459,14,,,,4555.72,0
15595100,19:13:04,19:13:04,2460,15,,,,4893.26,0
15595100,19:14:04,19:14:04,9713,16,,,,5251.15,0
15595100,19:15:16,19:15:16,2462,17,,,,5703.46,0
15595100,19:17:00,19:17:00,4182,18,,,,6360.98,
15595100,19:17:33,19:17:33,4183,19,,,,6523.39,0
15595100,19:18:10,19:18:10,4184,20,,,,6704.92,0
15595100,19:18:53,19:18:53,4185,21,,,,6995.2,0
15595100,19:19:37,19:19:37,4186,22,,,,7262.14,0
15595100,19:20:13,19:20:13,2366,23,,,,7490.38,0
15595100,19:20:31,19:20:31,2367,24,,,,7645.08,0
15595100,19:20:57,19:20:57,2368,25,,,,7850.89,0
15595100,19:21:41,19:21:41,2369,26,,,,8112.47,0
15595100,19:22:23,19:22:23,2370,27,,,,8432.65,0
15595100,19:23:00,19:23:00,820,28,,,,8684.67,
15595100,19:23:40,19:23:40,821,29,,,,8911.18,0
15595100,19:24:36,19:24:36,822,30,,,,9187.6,0
15595100,19:25:17,19:25:17,823,31,,,,9451.12,0
15595100,19:26:08,19:26:08,824,32,,,,9751.79,0
15595100,19:27:08,19:27:08,8679,33,,,,10022.44,0
15595100,19:27:30,19:27:30,826,34,,,,10144.13,0
15595100,19:28:06,19:28:06,827,35,,,,10344.63,0
15595100,19:28:27,19:28:27,150,36,,,,10488.79,0
15595100,19:29:04,19:29:04,151,37,,,,10698.14,0
15595100,19:29:36,19:29:36,152,38,,,,10881.62,0
15595100,19:30:06,19:30:06,9640,39,,,,11099.82,0
15595100,19:30:55,19:30:55,153,40,,,,11279.06,0
15595100,19:31:17,19:31:17,154,41,,,,11435.41,0
15595100,19:33:00,19:33:00,9642,42,,1,,12035.73,
16237010,16:05:00,16:05:00,9491,1,,,1,0,
16237010,16:05:35,16:05:35,8418,2,,,,302.68,0
16237010,16:06:24,16:06:24,795,3,,,,746.94,0
16237010,16:07:20,16:07:20,10750,4,,,,1211.3,0
16237010,16:07:55,16:07:55,1074,5,,,,1570.7,0
16237010,16:08:14,16:08:14,1075,6,,,,1829.4,0
16237010,16:09:18,16:09:18,1076,7,,,,2629.14,0
16237010,16:09:58,16:09:58,2453,8,,,,3098.04,0
16237010,16:10:31,16:10:31,2454,9,,,,3312.55,0
16237010,16:11:23,16:11:23,2455,10,,,,3755.86,0
16237010,16:12:00,16:12:00,2456,11,,,,3987.95,
16237010,16:12:29,16:12:29,2457,12,,,,4157.51,0
16237010,16:13:05,16:13:05,2458,13,,,,4430.52,0
16237010,16:13:25,16:13:25,2459,14,,,,4555.72,0
16237010,16:14:04,16:14:04,2460,15,,,,4893.26,0
16237010,16:15:04,16:15:04,9713,16,,,,5251.15,0
16237010,16:16:16,16:16:16,2462,17,,,,5703.46,0
16237010,16:18:00,16:18:00,4182,18,,,,6360.98,
16237010,16:18:33,16:18:33,4183,19,,,,6523.39,0
16237010,16:19:10,16:19:10,4184,20,,,,6704.92,0
16237010,16:19:53,16:19:53,4185,21,,,,6995.2,0
16237010,16:20:37,16:20:37,4186,22,,,,7262.14,0
16237010,16:21:13,16:21:13,2366,23,,,,7490.38,0
16237010,16:21:31,16:21:31,2367,24,,,,7645.08,0
16237010,16:21:57,16:21:57,2368,25,,,,7850.89,0
16237010,16:22:41,16:22:41,2369,26,,,,8112.47,0
16237010,16:23:23,16:23:23,2370,27,,,,8432.65,0
16237010,16:24:00,16:24:00,820,28,,,,8684.67,
16237010,16:24:40,16:24:40,821,29,,,,8911.18,0
16237010,16:25:36,16:25:36,822,30,,,,9187.6,0
16237010,16:26:17,16:26:17,823,31,,,,9451.12,0
16237010,16:27:08,16:27:08,824,32,,,,9751.79,0
16237010,16:28:08,16:28:08,8679,33,,,,10022.44,0
16237010,16:28:30,16:28:30,826,34,,,,10144.13,0
16237010,16:29:06,16:29:06,827,35,,,,10344.63,0
16237010,16:29:27,16:29:27,150,36,,,,10488.79,0
16237010,16:30:04,16:30:04,151,37,,,,10698.14,0
16237010,16:30:36,16:30:36,152,38,,,,10881.62,0
16237010,16:31:06,16:31:06,9640,39,,,,11099.82,0
16237010,16:31:55,16:31:55,153,40,,,,11279.06,0
16237010,16:32:17,16:32:17,154,41,,,,11435.41,0
16237010,16:34:00,16:34:00,9642,42,,1,,12035.73,
16237080,16:05:00,16:05:00,9491,1,,,1,0,
16237080,16:05:35,16:05:35,8418,2,,,,302.68,0
16237080,16:06:24,16:06:24,795,3,,,,746.94,0
16237080,16:07:20,16:07:20,10750,4,,,,1211.3,0
16237080,16:07:55,16:07:55,1074,5,,,,1570.7,0
16237080,16:08:14,16:08:14,1075,6,,,,1829.4,0
16237080,16:09:18,16:09:18,1076,7,,,,2629.14,0
16237080,16:09:58,16:09:58,2453,8,,,,3098.04,0
16237080,16:10:31,16:10:31,2454,9,,,,3312.55,0
16237080,16:11:23,16:11:23,2455,10,,,,3755.86,0
16237080,16:12:00,16:12:00,2456,11,,,,3987.95,
16237080,16:12:29,16:12:29,2457,12,,,,4157.51,0
16237080,16:13:05,16:13:05,2458,13,,,,4430.52,0
16237080,16:13:25,16:13:25,2459,14,,,,4555.72,0
16237080,16:14:04,16:14:04,2460,15,,,,4893.26,0
16237080,16:15:04,16:15:04,9713,16,,,,5251.15,0
16237080,16:16:16,16:16:16,2462,17,,,,5703.46,0
16237080,16:18:00,16:18:00,4182,18,,,,6360.98,
16237080,16:18:33,16:18:33,4183,19,,,,6523.39,0
16237080,16:19:10,16:19:10,4184,20,,,,6704.92,0
16237080,16:19:53,16:19:53,4185,21,,,,6995.2,0
16237080,16:20:37,16:20:37,4186,22,,,,7262.14,0
16237080,16:21:13,16:21:13,2366,23,,,,7490.38,0
16237080,16:21:31,16:21:31,2367,24,,,,7645.08,0
16237080,16:21:57,16:21:57,2368,25,,,,7850.89,0
16237080,16:22:41,16:22:41,2369,26,,,,8112.47,0
16237080,16:23:23,16:23:23,2370,27,,,,8432.65,0
16237080,16:24:00,16:24:00,820,28,,,,8684.67,
16237080,16:24:40,16:24:40,821,29,,,,8911.18,0
16237080,16:25:36,16:25:36,822,30,,,,9187.6,0
16237080,16:26:17,16:26:17,823,31,,,,9451.12,0
16237080,16:27:08,16:27:08,824,32,,,,9751.79,0
16237080,16:28:08,16:28:08,8679,33,,,,10022.44,0
16237080,16:28:30,16:28:30,826,34,,,,10144.13,0
16237080,16:29:06,16:29:06,827,35,,,,10344.63,0
16237080,16:29:27,16:29:27,150,36,,,,10488.79,0
16237080,16:30:04,16:30:04,151,37,,,,10698.14,0
16237080,16:30:36,16:30:36,152,38,,,,10881.62,0
16237080,16:31:06,16:31:06,9640,39,,,,11099.82,0
16237080,16:31:55,16:31:55,153,40,,,,11279.06,0
16237080,16:32:17,16:32:17,154,41,,,,11435.41,0
16237080,16:34:00,16:34:00,9642,42,,1,,12035.73,
16237100,16:05:00,16:05:00,9491,1,,,1,0,
16237100,16:05:35,16:05:35,8418,2,,,,302.68,0
16237100,16:06:24,16:06:24,795,3,,,,746.94,0
16237100,16:07:20,16:07:20,10750,4,,,,1211.3,0
16237100,16:07:55,16:07:55,1074,5,,,,1570.7,0
16237100,16:08:14,16:08:14,1075,6,,,,1829.4,0
16237100,16:09:18,16:09:18,1076,7,,,,2629.14,0
16237100,16:09:58,16:09:58,2453,8,,,,3098.04,0
16237100,16:10:31,16:10:31,2454,9,,,,3312.55,0
16237100,16:11:23,16:11:23,2455,10,,,,3755.86,0
16237100,16:12:00,16:12:00,2456,11,,,,3987.95,
16237100,16:12:29,16:12:29,2457,12,,,,4157.51,0
16237100,16:13:05,16:13:05,2458,13,,,,4430.52,0
16237100,16:13:25,16:13:25,2459,14,,,,4555.72,0
16237100,16:14:04,16:14:04,2460,15,,,,4893.26,0
16237100,16:15:04,16:15:04,9713,16,,,,5251.15,0
16237100,16:16:16,16:16:16,2462,17,,,,5703.46,0
16237100,16:18:00,16:18:00,4182,18,,,,6360.98,
16237100,16:18:33,16:18:33,4183,19,,,,6523.39,0
16237100,16:19:10,16:19:10,4184,20,,,,6704.92,0
16237100,16:19:53,16:19:53,4185,21,,,,6995.2,0
16237100,16:20:37,16:20:37,4186,22,,,,7262.14,0
16237100,16:21:13,16:21:13,2366,23,,,,7490.38,0
16237100,16:21:31,16:21:31,2367,24,,,,7645.08,0
16237100,16:21:57,16:21:57,2368,25,,,,7850.89,0
16237100,16:22:41,16:22:41,2369,26,,,,8112.47,0
16237100,16:23:23,16:23:23,2370,27,,,,8432.65,0
16237100,16:24:00,16:24:00,820,28,,,,8684.67,
16237100,16:24:40,16:24:40,821,29,,,,8911.18,0
16237100,16:25:36,16:25:36,822,30,,,,9187.6,0
16237100,16:26:17,16:26:17,823,31,,,,9451.12,0
16237100,16:27:08,16:27:08,824,32,,,,9751.79,0
16237100,16:28:08,16:28:08,8679,33,,,,10022.44,0
16237100,16:28:30,16:28:30,826,34,,,,10144.13,0
16237100,16:29:06,16:29:06,827,35,,,,10344.63,0
16237100,16:29:27,16:29:27,150,36,,,,10488.79,0
16237100,16:30:04,16:30:04,151,37,,,,10698.14,0
16237100,16:30:36,16:30:36,152,38,,,,10881.62,0
16237100,16:31:06,16:31:06,9640,39,,,,11099.82,0
16237100,16:31:55,16:31:55,153,40,,,,11279.06,0
16237100,16:32:17,16:32:17,154,41,,,,11435.41,0
16237100,16:34:00,16:34:00,9642,42,,1,,12035.73,
16476070,10:15:00,10:15:00,9491,1,,,1,0,
16476070,10:15:30,10:15:30,8418,2,,,,302.68,0
16476070,10:16:12,10:16:12,795,3,,,,746.94,0
16476070,10:17:00,10:17:00,10750,4,,,,1211.3,0
16476070,10:17:30,10:17:30,1074,5,,,,1570.7,0
16476070,10:17:46,10:17:46,1075,6,,,,1829.4,0
16476070,10:18:41,10:18:41,1076,7,,,,2629.14,0
16476070,10:19:16,10:19:16,2453,8,,,,3098.04,0
16476070,10:19:43,10:19:43,2454,9,,,,3312.55,0
16476070,10:20:28,10:20:28,2455,10,,,,3755.86,0
16476070,10:21:00,10:21:00,2456,11,,,,3987.95,
16476070,10:21:29,10:21:29,2457,12,,,,4157.51,0
16476070,10:22:05,10:22:05,2458,13,,,,4430.52,0
16476070,10:22:25,10:22:25,2459,14,,,,4555.72,0
16476070,10:23:04,10:23:04,2460,15,,,,4893.26,0
16476070,10:24:04,10:24:04,9713,16,,,,5251.15,0
16476070,10:25:16,10:25:16,2462,17,,,,5703.46,0
16476070,10:27:00,10:27:00,4182,18,,,,6360.98,
16476070,10:27:33,10:27:33,4183,19,,,,6523.39,0
16476070,10:28:10,10:28:10,4184,20,,,,6704.92,0
16476070,10:28:53,10:28:53,4185,21,,,,6995.2,0
16476070,10:29:37,10:29:37,4186,22,,,,7262.14,0
16476070,10:30:13,10:30:13,2366,23,,,,7490.38,0
16476070,10:30:31,10:30:31,2367,24,,,,7645.08,0
16476070,10:30:57,10:30:57,2368,25,,,,7850.89,0
16476070,10:31:41,10:31:41,2369,26,,,,8112.47,0
16476070,10:32:23,10:32:23,2370,27,,,,8432.65,0
16476070,10:33:00,10:33:00,820,28,,,,8684.67,
16476070,10:33:36,10:33:36,821,29,,,,8911.18,0
16476070,10:34:26,10:34:26,822,30,,,,9187.6,0
16476070,10:35:03,10:35:03,823,31,,,,9451.12,0
16476070,10:35:49,10:35:49,824,32,,,,9751.79,0
16476070,10:36:43,10:36:43,8679,33,,,,10022.44,0
16476070,10:37:03,10:37:03,826,34,,,,10144.13,0
16476070,10:37:35,10:37:35,827,35,,,,10344.63,0
16476070,10:37:55,10:37:55,150,36,,,,10488.79,0
16476070,10:38:27,10:38:27,151,37,,,,10698.14,0
16476070,10:38:56,10:38:56,152,38,,,,10881.62,0
16476070,10:39:23,10:39:23,9640,39,,,,11099.82,0
16476070,10:40:08,10:40:08,153,40,,,,11279.06,0
16476070,10:40:27,10:40:27,154,41,,,,11435.41,0
16476070,10:42:00,10:42:00,9642,42,,1,,12035.73,
16756090,11:34:00,11:34:00,9491,1,,,1,0,
16756090,11:34:50,11:34:50,8418,2,,,,302.68,0
16756090,11:36:00,11:36:00,795,3,,,,746.94,0
16756090,11:37:20,11:37:20,10750,4,,,,1211.3,0
16756090,11:38:10,11:38:10,1074,5,,,,1570.7,0
16756090,11:38:37,11:38:37,1075,6,,,,1829.4,0
16756090,11:40:09,11:40:09,1076,7,,,,2629.14,0
16756090,11:41:06,11:41:06,2453,8,,,,3098.04,0
16756090,11:41:53,11:41:53,2454,9,,,,3312.55,0
16756090,11:43:07,11:43:07,2455,10,,,,3755.86,0
16756090,11:44:00,11:44:00,2456,11,,,,3987.95,
16756090,11:44:34,11:44:34,2457,12,,,,4157.51,0
16756090,11:45:16,11:45:16,2458,13,,,,4430.52,0
16756090,11:45:39,11:45:39,2459,14,,,,4555.72,0
16756090,11:46:25,11:46:25,2460,15,,,,4893.26,0
16756090,11:47:35,11:47:35,9713,16,,,,5251.15,0
16756090,11:48:59,11:48:59,2462,17,,,,5703.46,0
16756090,11:51:00,11:51:00,4182,18,,,,6360.98,
16756090,11:51:39,11:51:39,4183,19,,,,6523.39,0
16756090,11:52:22,11:52:22,4184,20,,,,6704.92,0
16756090,11:53:12,11:53:12,4185,21,,,,6995.2,0
16756090,11:54:04,11:54:04,4186,22,,,,7262.14,0
16756090,11:54:45,11:54:45,2366,23,,,,7490.38,0
16756090,11:55:06,11:55:06,2367,24,,,,7645.08,0
16756090,11:55:37,11:55:37,2368,25,,,,7850.89,0
16756090,11:56:28,11:56:28,2369,26,,,,8112.47,0
16756090,11:57:17,11:57:17,2370,27,,,,8432.65,0
16756090,11:58:00,11:58:00,820,28,,,,8684.67,
16756090,11:58:36,11:58:36,821,29,,,,8911.18,0
16756090,11:59:26,11:59:26,822,30,,,,9187.6,0
16756090,12:00:03,12:00:03,823,31,,,,9451.12,0
16756090,12:00:49,12:00:49,824,32,,,,9751.79,0
16756090,12:01:43,12:01:43,8679,33,,,,10022.44,0
16756090,12:02:03,12:02:03,826,34,,,,10144.13,0
16756090,12:02:35,12:02:35,827,35,,,,10344.63,0
16756090,12:02:55,12:02:55,150,36,,,,10488.79,0
16756090,12:03:27,12:03:27,151,37,,,,10698.14,0
16756090,12:03:56,12:03:56,152,38,,,,10881.62,0
16756090,12:04:23,12:04:23,9640,39,,,,11099.82,0
16756090,12:05:08,12:05:08,153,40,,,,11279.06,0
16756090,12:05:27,12:05:27,154,41,,,,11435.41,0
16756090,12:07:00,12:07:00,9642,42,,1,,12035.73,
17057090,16:05:00,16:05:00,9491,1,,,1,0,
17057090,16:05:55,16:05:55,8418,2,,,,302.68,0
17057090,16:07:12,16:07:12,795,3,,,,746.94,0
17057090,16:08:40,16:08:40,10750,4,,,,1211.3,0
17057090,16:09:35,16:09:35,1074,5,,,,1570.7,0
17057090,16:10:05,16:10:05,1075,6,,,,1829.4,0
17057090,16:11:46,16:11:46,1076,7,,,,2629.14,0
17057090,16:12:49,16:12:49,2453,8,,,,3098.04,0
17057090,16:13:40,16:13:40,2454,9,,,,3312.55,0
17057090,16:15:02,16:15:02,2455,10,,,,3755.86,0
17057090,16:16:00,16:16:00,2456,11,,,,3987.95,
17057090,16:16:44,16:16:44,2457,12,,,,4157.51,0
17057090,16:17:38,16:17:38,2458,13,,,,4430.52,0
17057090,16:18:07,16:18:07,2459,14,,,,4555.72,0
17057090,16:19:06,16:19:06,2460,15,,,,4893.26,0
17057090,16:20:37,16:20:37,9713,16,,,,5251.15,0
17057090,16:22:25,16:22:25,2462,17,,,,5703.46,0
17057090,16:25:00,16:25:00,4182,18,,,,6360.98,
17057090,16:25:44,16:25:44,4183,19,,,,6523.39,0
17057090,16:26:33,16:26:33,4184,20,,,,6704.92,0
17057090,16:27:31,16:27:31,4185,21,,,,6995.2,0
17057090,16:28:30,16:28:30,4186,22,,,,7262.14,0
17057090,16:29:17,16:29:17,2366,23,,,,7490.38,0
17057090,16:29:41,16:29:41,2367,24,,,,7645.08,0
17057090,16:30:16,16:30:16,2368,25,,,,7850.89,0
17057090,16:31:15,16:31:15,2369,26,,,,8112.47,0
17057090,16:32:10,16:32:10,2370,27,,,,8432.65,0
17057090,16:33:00,16:33:00,820,28,,,,8684.67,
17057090,16:33:36,16:33:36,821,29,,,,8911.18,0
17057090,16:34:26,16:34:26,822,30,,,,9187.6,0
17057090,16:35:03,16:35:03,823,31,,,,9451.12,0
17057090,16:35:49,16:35:49,824,32,,,,9751.79,0
17057090,16:36:43,16:36:43,8679,33,,,,10022.44,0
17057090,16:37:03,16:37:03,826,34,,,,10144.13,0
17057090,16:37:35,16:37:35,827,35,,,,10344.63,0
17057090,16:37:55,16:37:55,150,36,,,,10488.79,0
17057090,16:38:27,16:38:27,151,37,,,,10698.14,0
17057090,16:38:56,16:38:56,152,38,,,,10881.62,0
17057090,16:39:23,16:39:23,9640,39,,,,11099.82,0
17057090,16:40:08,16:40:08,153,40,,,,11279.06,0
17057090,16:40:27,16:40:27,154,41,,,,11435.41,0
17057090,16:42:00,16:42:00,9642,42,,1,,12035.73,
17516110,08:45:00,08:45:00,9491,1,,,1,0,
17516110,08:45:30,08:45:30,8418,2,,,,302.68,0
17516110,08:46:12,08:46:12,795,3,,,,746.94,0
17516110,08:47:00,08:47:00,10750,4,,,,1211.3,0
17516110,08:47:30,08:47:30,1074,5,,,,1570.7,0
17516110,08:47:46,08:47:46,1075,6,,,,1829.4,0
17516110,08:48:41,08:48:41,1076,7,,,,2629.14,0
17516110,08:49:16,08:49:16,2453,8,,,,3098.04,0
17516110,08:49:43,08:49:43,2454,9,,,,3312.55,0
17516110,08:50:28,08:50:28,2455,10,,,,3755.86,0
17516110,08:51:00,08:51:00,2456,11,,,,3987.95,
17516110,08:51:24,08:51:24,2457,12,,,,4157.51,0
17516110,08:51:54,08:51:54,2458,13,,,,4430.52,0
17516110,08:52:10,08:52:10,2459,14,,,,4555.72,0
17516110,08:52:43,08:52:43,2460,15,,,,4893.26,0
17516110,08:53:34,08:53:34,9713,16,,,,5251.15,0
17516110,08:54:34,08:54:34,2462,17,,,,5703.46,0
17516110,08:56:00,08:56:00,4182,18,,,,6360.98,
17516110,08:56:28,08:56:28,4183,19,,,,6523.39,0
17516110,08:56:58,08:56:58,4184,20,,,,6704.92,0
17516110,08:57:34,08:57:34,4185,21,,,,6995.2,0
17516110,08:58:11,08:58:11,4186,22,,,,7262.14,0
17516110,08:58:40,08:58:40,2366,23,,,,7490.38,0
17516110,08:58:56,08:58:56,2367,24,,,,7645.08,0
17516110,08:59:17,08:59:17,2368,25,,,,7850.89,0
17516110,08:59:54,08:59:54,2369,26,,,,8112.47,0
17516110,09:00:29,09:00:29,2370,27,,,,8432.65,0
17516110,09:01:00,09:01:00,820,28,,,,8684.67,
17516110,09:01:36,09:01:36,821,29,,,,8911.18,0
17516110,09:02:26,09:02:26,822,30,,,,9187.6,0
17516110,09:03:03,09:03:03,823,31,,,,9451.12,0
17516110,09:03:49,09:03:49,824,32,,,,9751.79,0
17516110,09:04:43,09:04:43,8679,33,,,,10022.44,0
17516110,09:05:03,09:05:03,826,34,,,,10144.13,0
17516110,09:05:35,09:05:35,827,35,,,,10344.63,0
17516110,09:05:55,09:05:55,150,36,,,,10488.79,0
17516110,09:06:27,09:06:27,151,37,,,,10698.14,0
17516110,09:06:56,09:06:56,152,38,,,,10881.62,0
17516110,09:07:23,09:07:23,9640,39,,,,11099.82,0
17516110,09:08:08,09:08:08,153,40,,,,11279.06,0
17516110,09:08:27,09:08:27,154,41,,,,11435.41,0
17516110,09:10:00,09:10:00,9642,42,,1,,12035.73,
17838070,11:45:00,11:45:00,9491,1,,,1,0,
17838070,11:45:35,11:45:35,8418,2,,,,302.68,0
17838070,11:46:24,11:46:24,795,3,,,,746.94,0
17838070,11:47:20,11:47:20,10750,4,,,,1211.3,0
17838070,11:47:55,11:47:55,1074,5,,,,1570.7,0
17838070,11:48:14,11:48:14,1075,6,,,,1829.4,0
17838070,11:49:18,11:49:18,1076,7,,,,2629.14,0
17838070,11:49:58,11:49:58,2453,8,,,,3098.04,0
17838070,11:50:31,11:50:31,2454,9,,,,3312.55,0
17838070,11:51:23,11:51:23,2455,10,,,,3755.86,0
17838070,11:52:00,11:52:00,2456,11,,,,3987.95,
17838070,11:52:29,11:52:29,2457,12,,,,4157.51,0
17838070,11:53:05,11:53:05,2458,13,,,,4430.52,0
17838070,11:53:25,11:53:25,2459,14,,,,4555.72,0
17838070,11:54:04,11:54:04,2460,15,,,,4893.26,0
17838070,11:55:04,11:55:04,9713,16,,,,5251.15,0
17838070,11:56:16,11:56:16,2462,17,,,,5703.46,0
17838070,11:58:00,11:58:00,4182,18,,,,6360.98,
17838070,11:58:33,11:58:33,4183,19,,,,6523.39,0
17838070,11:59:10,11:59:10,4184,20,,,,6704.92,0
17838070,11:59:53,11:59:53,4185,21,,,,6995.2,0
17838070,12:00:37,12:00:37,4186,22,,,,7262.14,0
17838070,12:01:13,12:01:13,2366,23,,,,7490.38,0
17838070,12:01:31,12:01:31,2367,24,,,,7645.08,0
17838070,12:01:57,12:01:57,2368,25,,,,7850.89,0
17838070,12:02:41,12:02:41,2369,26,,,,8112.47,0
17838070,12:03:23,12:03:23,2370,27,,,,8432.65,0
17838070,12:04:00,12:04:00,820,28,,,,8684.67,
17838070,12:04:40,12:04:40,821,29,,,,8911.18,0
17838070,12:05:36,12:05:36,822,30,,,,9187.6,0
17838070,12:06:17,12:06:17,823,31,,,,9451.12,0
17838070,12:07:08,12:07:08,824,32,,,,9751.79,0
17838070,12:08:08,12:08:08,8679,33,,,,10022.44,0
17838070,12:08:30,12:08:30,826,34,,,,10144.13,0
17838070,12:09:06,12:09:06,827,35,,,,10344.63,0
17838070,12:09:27,12:09:27,150,36,,,,10488.79,0
17838070,12:10:04,12:10:04,151,37,,,,10698.14,0
17838070,12:10:36,12:10:36,152,38,,,,10881.62,0
17838070,12:11:06,12:11:06,9640,39,,,,11099.82,0
17838070,12:11:55,12:11:55,153,40,,,,11279.06,0
17838070,12:12:17,12:12:17,154,41,,,,11435.41,0
17838070,12:14:00,12:14:00,9642,42,,1,,12035.73,
18000020,16:05:00,16:05:00,9491,1,,,1,0,
18000020,16:05:55,16:05:55,8418,2,,,,302.68,0
18000020,16:07:12,16:07:12,795,3,,,,746.94,0
18000020,16:08:40,16:08:40,10750,4,,,,1211.3,0
18000020,16:09:35,16:09:35,1074,5,,,,1570.7,0
18000020,16:10:05,16:10:05,1075,6,,,,1829.4,0
18000020,16:11:46,16:11:46,1076,7,,,,2629.14,0
18000020,16:12:49,16:12:49,2453,8,,,,3098.04,0
18000020,16:13:40,16:13:40,2454,9,,,,3312.55,0
18000020,16:15:02,16:15:02,2455,10,,,,3755.86,0
18000020,16:16:00,16:16:00,2456,11,,,,3987.95,
18000020,16:16:44,16:16:44,2457,12,,,,4157.51,0
18000020,16:17:38,16:17:38,2458,13,,,,4430.52,0
18000020,16:18:07,16:18:07,2459,14,,,,4555.72,0
18000020,16:19:06,16:19:06,2460,15,,,,4893.26,0
18000020,16:20:37,16:20:37,9713,16,,,,5251.15,0
18000020,16:22:25,16:22:25,2462,17,,,,5703.46,0
18000020,16:25:00,16:25:00,4182,18,,,,6360.98,
18000020,16:25:44,16:25:44,4183,19,,,,6523.39,0
18000020,16:26:33,16:26:33,4184,20,,,,6704.92,0
18000020,16:27:31,16:27:31,4185,21,,,,6995.2,0
18000020,16:28:30,16:28:30,4186,22,,,,7262.14,0
18000020,16:29:17,16:29:17,2366,23,,,,7490.38,0
18000020,16:29:41,16:29:41,2367,24,,,,7645.08,0
18000020,16:30:16,16:30:16,2368,25,,,,7850.89,0
18000020,16:31:15,16:31:15,2369,26,,,,8112.47,0
18000020,16:32:10,16:32:10,2370,27,,,,8432.65,0
18000020,16:33:00,16:33:00,820,28,,,,8684.67,
18000020,16:33:36,16:33:36,821,29,,,,8911.18,0
18000020,16:34:26,16:34:26,822,30,,,,9187.6,0
18000020,16:35:03,16:35:03,823,31,,,,9451.12,0
18000020,16:35:49,16:35:49,824,32,,,,9751.79,0
18000020,16:36:43,16:36:43,8679,33,,,,10022.44,0
18000020,16:37:03,16:37:03,826,34,,,,10144.13,0
18000020,16:37:35,16:37:35,827,35,,,,10344.63,0
18000020,16:37:55,16:37:55,150,36,,,,10488.79,0
18000020,16:38:27,16:38:27,151,37,,,,10698.14,0
18000020,16:38:56,16:38:56,152,38,,,,10881.62,0
18000020,16:39:23,16:39:23,9640,39,,,,11099.82,0
18000020,16:40:08,16:40:08,153,40,,,,11279.06,0
18000020,16:40:27,16:40:27,154,41,,,,11435.41,0
18000020,16:42:00,16:42:00,9642,42,,1,,12035.73,
18000030,16:05:00,16:05:00,9491,1,,,1,0,
18000030,16:05:55,16:05:55,8418,2,,,,302.68,0
18000030,16:07:12,16:07:12,795,3,,,,746.94,0
18000030,16:08:40,16:08:40,10750,4,,,,1211.3,0
18000030,16:09:35,16:09:35,1074,5,,,,1570.7,0
18000030,16:10:05,16:10:05,1075,6,,,,1829.4,0
18000030,16:11:46,16:11:46,1076,7,,,,2629.14,0
18000030,16:12:49,16:12:49,2453,8,,,,3098.04,0
18000030,16:13:40,16:13:40,2454,9,,,,3312.55,0
18000030,16:15:02,16:15:02,2455,10,,,,3755.86,0
18000030,16:16:00,16:16:00,2456,11,,,,3987.95,
18000030,16:16:44,16:16:44,2457,12,,,,4157.51,0
18000030,16:17:38,16:17:38,2458,13,,,,4430.52,0
18000030,16:18:07,16:18:07,2459,14,,,,4555.72,0
18000030,16:19:06,16:19:06,2460,15,,,,4893.26,0
18000030,16:20:37,16:20:37,9713,16,,,,5251.15,0
18000030,16:22:25,16:22:25,2462,17,,,,5703.46,0
18000030,16:25:00,16:25:00,4182,18,,,,6360.98,
18000030,16:25:44,16:25:44,4183,19,,,,6523.39,0
18000030,16:26:33,16:26:33,4184,20,,,,6704.92,0
18000030,16:27:31,16:27:31,4185,21,,,,6995.2,0
18000030,16:28:30,16:28:30,4186,22,,,,7262.14,0
18000030,16:29:17,16:29:17,2366,23,,,,7490.38,0
18000030,16:29:41,16:29:41,2367,24,,,,7645.08,0
18000030,16:30:16,16:30:16,2368,25,,,,7850.89,0
18000030,16:31:15,16:31:15,2369,26,,,,8112.47,0
18000030,16:32:10,16:32:10,2370,27,,,,8432.65,0
18000030,16:33:00,16:33:00,820,28,,,,8684.67,
18000030,16:33:36,16:33:36,821,29,,,,8911.18,0
18000030,16:34:26,16:34:26,822,30,,,,9187.6,0
18000030,16:35:03,16:35:03,823,31,,,,9451.12,0
18000030,16:35:49,16:35:49,824,32,,,,9751.79,0
18000030,16:36:43,16:36:43,8679,33,,,,10022.44,0
18000030,16:37:03,16:37:03,826,34,,,,10144.13,0
18000030,16:37:35,16:37:35,827,35,,,,10344.63,0
18000030,16:37:55,16:37:55,150,36,,,,10488.79,0
18000030,16:38:27,16:38:27,151,37,,,,10698.14,0
18000030,16:38:56,16:38:56,152,38,,,,10881.62,0
18000030,16:39:23,16:39:23,9640,39,,,,11099.82,0
18000030,16:40:08,16:40:08,153,40,,,,11279.06,0
18000030,16:40:27,16:40:27,154,41,,,,11435.41,0
18000030,16:42:00,16:42:00,9642,42,,1,,12035.73,
18000040,16:05:00,16:05:00,9491,1,,,1,0,
18000040,16:05:55,16:05:55,8418,2,,,,302.68,0
18000040,16:07:12,16:07:12,795,3,,,,746.94,0
18000040,16:08:40,16:08:40,10750,4,,,,1211.3,0
18000040,16:09:35,16:09:35,1074,5,,,,1570.7,0
18000040,16:10:05,16:10:05,1075,6,,,,1829.4,0
18000040,16:11:46,16:11:46,1076,7,,,,2629.14,0
18000040,16:12:49,16:12:49,2453,8,,,,3098.04,0
18000040,16:13:40,16:13:40,2454,9,,,,3312.55,0
18000040,16:15:02,16:15:02,2455,10,,,,3755.86,0
18000040,16:16:00,16:16:00,2456,11,,,,3987.95,
18000040,16:16:44,16:16:44,2457,12,,,,4157.51,0
18000040,16:17:38,16:17:38,2458,13,,,,4430.52,0
18000040,16:18:07,16:18:07,2459,14,,,,4555.72,0
18000040,16:19:06,16:19:06,2460,15,,,,4893.26,0
18000040,16:20:37,16:20:37,9713,16,,,,5251.15,0
18000040,16:22:25,16:22:25,2462,17,,,,5703.46,0
18000040,16:25:00,16:25:00,4182,18,,,,6360.98,
18000040,16:25:44,16:25:44,4183,19,,,,6523.39,0
18000040,16:26:33,16:26:33,4184,20,,,,6704.92,0
18000040,16:27:31,16:27:31,4185,21,,,,6995.2,0
18000040,16:28:30,16:28:30,4186,22,,,,7262.14,0
18000040,16:29:17,16:29:17,2366,23,,,,7490.38,0
18000040,16:29:41,16:29:41,2367,24,,,,7645.08,0
18000040,16:30:16,16:30:16,2368,25,,,,7850.89,0
18000040,16:31:15,16:31:15,2369,26,,,,8112.47,0
18000040,16:32:10,16:32:10,2370,27,,,,8432.65,0
18000040,16:33:00,16:33:00,820,28,,,,8684.67,
18000040,16:33:36,16:33:36,821,29,,,,8911.18,0
18000040,16:34:26,16:34:26,822,30,,,,9187.6,0
18000040,16:35:03,16:35:03,823,31,,,,9451.12,0
18000040,16:35:49,16:35:49,824,32,,,,9751.79,0
18000040,16:36:43,16:36:43,8679,33,,,,10022.44,0
18000040,16:37:03,16:37:03,826,34,,,,10144.13,0
18000040,16:37:35,16:37:35,827,35,,,,10344.63,0
18000040,16:37:55,16:37:55,150,36,,,,10488.79,0
18000040,16:38:27,16:38:27,151,37,,,,10698.14,0
18000040,16:38:56,16:38:56,152,38,,,,10881.62,0
18000040,16:39:23,16:39:23,9640,39,,,,11099.82,0
18000040,16:40:08,16:40:08,153,40,,,,11279.06,0
18000040,16:40:27,16:40:27,154,41,,,,11435.41,0
18000040,16:42:00,16:42:00,9642,42,,1,,12035.73,
18000050,16:05:00,16:05:00,9491,1,,,1,0,
18000050,16:05:55,16:05:55,8418,2,,,,302.68,0
18000050,16:07:12,16:07:12,795,3,,,,746.94,0
18000050,16:08:40,16:08:40,10750,4,,,,1211.3,0
18000050,16:09:35,16:09:35,1074,5,,,,1570.7,0
18000050,16:10:05,16:10:05,1075,6,,,,1829.4,0
18000050,16:11:46,16:11:46,1076,7,,,,2629.14,0
18000050,16:12:49,16:12:49,2453,8,,,,3098.04,0
18000050,16:13:40,16:13:40,2454,9,,,,3312.55,0
18000050,16:15:02,16:15:02,2455,10,,,,3755.86,0
18000050,16:16:00,16:16:00,2456,11,,,,3987.95,
18000050,16:16:44,16:16:44,2457,12,,,,4157.51,0
18000050,16:17:38,16:17:38,2458,13,,,,4430.52,0
18000050,16:18:07,16:18:07,2459,14,,,,4555.72,0
18000050,16:19:06,16:19:06,2460,15,,,,4893.26,0
18000050,16:20:37,16:20:37,9713,16,,,,5251.15,0
18000050,16:22:25,16:22:25,2462,17,,,,5703.46,0
18000050,16:25:00,16:25:00,4182,18,,,,6360.98,
18000050,16:25:44,16:25:44,4183,19,,,,6523.39,0
18000050,16:26:33,16:26:33,4184,20,,,,6704.92,0
18000050,16:27:31,16:27:31,4185,21,,,,6995.2,0
18000050,16:28:30,16:28:30,4186,22,,,,7262.14,0
18000050,16:29:17,16:29:17,2366,23,,,,7490.38,0
18000050,16:29:41,16:29:41,2367,24,,,,7645.08,0
18000050,16:30:16,16:30:16,2368,25,,,,7850.89,0
18000050,16:31:15,16:31:15,2369,26,,,,8112.47,0
18000050,16:32:10,16:32:10,2370,27,,,,8432.65,0
18000050,16:33:00,16:33:00,820,28,,,,8684.67,
18000050,16:33:36,16:33:36,821,29,,,,8911.18,0
18000050,16:34:26,16:34:26,822,30,,,,9187.6,0
18000050,16:35:03,16:35:03,823,31,,,,9451.12,0
18000050,16:35:49,16:35:49,824,32,,,,9751.79,0
18000050,16:36:43,16:36:43,8679,33,,,,10022.44,0
18000050,16:37:03,16:37:03,826,34,,,,10144.13,0
18000050,16:37:35,16:37:35,827,35,,,,10344.63,0
18000050,16:37:55,16:37:55,150,36,,,,10488.79,0
18000050,16:38:27,16:38:27,151,37,,,,10698.14,0
18000050,16:38:56,16:38:56,152,38,,,,10881.62,0
18000050,16:39:23,16:39:23,9640,39,,,,11099.82,0
18000050,16:40:08,16:40:08,153,40,,,,11279.06,0
18000050,16:40:27,16:40:27,154,41,,,,11435.41,0
18000050,16:42:00,16:42:00,9642,42,,1,,12035.73,
18000060,16:05:00,16:05:00,9491,1,,,1,0,
18000060,16:05:55,16:05:55,8418,2,,,,302.68,0
18000060,16:07:12,16:07:12,795,3,,,,746.94,0
18000060,16:08:40,16:08:40,10750,4,,,,1211.3,0
18000060,16:09:35,16:09:35,1074,5,,,,1570.7,0
18000060,16:10:05,16:10:05,1075,6,,,,1829.4,0
18000060,16:11:46,16:11:46,1076,7,,,,2629.14,0
18000060,16:12:49,16:12:49,2453,8,,,,3098.04,0
18000060,16:13:40,16:13:40,2454,9,,,,3312.55,0
18000060,16:15:02,16:15:02,2455,10,,,,3755.86,0
18000060,16:16:00,16:16:00,2456,11,,,,3987.95,
18000060,16:16:44,16:16:44,2457,12,,,,4157.51,0
18000060,16:17:38,16:17:38,2458,13,,,,4430.52,0
18000060,16:18:07,16:18:07,2459,14,,,,4555.72,0
18000060,16:19:06,16:19:06,2460,15,,,,4893.26,0
18000060,16:20:37,16:20:37,9713,16,,,,5251.15,0
18000060,16:22:25,16:22:25,2462,17,,,,5703.46,0
18000060,16:25:00,16:25:00,4182,18,,,,6360.98,
18000060,16:25:44,16:25:44,4183,19,,,,6523.39,0
18000060,16:26:33,16:26:33,4184,20,,,,6704.92,0
18000060,16:27:31,16:27:31,4185,21,,,,6995.2,0
18000060,16:28:30,16:28:30,4186,22,,,,7262.14,0
18000060,16:29:17,16:29:17,2366,23,,,,7490.38,0
18000060,16:29:41,16:29:41,2367,24,,,,7645.08,0
18000060,16:30:16,16:30:16,2368,25,,,,7850.89,0
18000060,16:31:15,16:31:15,2369,26,,,,8112.47,0
18000060,16:32:10,16:32:10,2370,27,,,,8432.65,0
18000060,16:33:00,16:33:00,820,28,,,,8684.67,
18000060,16:33:36,16:33:36,821,29,,,,8911.18,0
18000060,16:34:26,16:34:26,822,30,,,,9187.6,0
18000060,16:35:03,16:35:03,823,31,,,,9451.12,0
18000060,16:35:49,16:35:49,824,32,,,,9751.79,0
18000060,16:36:43,16:36:43,8679,33,,,,10022.44,0
18000060,16:37:03,16:37:03,826,34,,,,10144.13,0
18000060,16:37:35,16:37:35,827,35,,,,10344.63,0
18000060,16:37:55,16:37:55,150,36,,,,10488.79,0
18000060,16:38:27,16:38:27,151,37,,,,10698.14,0
18000060,16:38:56,16:38:56,152,38,,,,10881.62,0
18000060,16:39:23,16:39:23,9640,39,,,,11099.82,0
18000060,16:40:08,16:40:08,153,40,,,,11279.06,0
18000060,16:40:27,16:40:27,154,41,,,,11435.41,0
18000060,16:42:00,16:42:00,9642,42,,1,,12035.73,
18000120,16:05:00,16:05:00,9491,1,,,1,0,
18000120,16:05:55,16:05:55,8418,2,,,,302.68,0
18000120,16:07:12,16:07:12,795,3,,,,746.94,0
18000120,16:08:40,16:08:40,10750,4,,,,1211.3,0
18000120,16:09:35,16:09:35,1074,5,,,,1570.7,0
18000120,16:10:05,16:10:05,1075,6,,,,1829.4,0
18000120,16:11:46,16:11:46,1076,7,,,,2629.14,0
18000120,16:12:49,16:12:49,2453,8,,,,3098.04,0
18000120,16:13:40,16:13:40,2454,9,,,,3312.55,0
18000120,16:15:02,16:15:02,2455,10,,,,3755.86,0
18000120,16:16:00,16:16:00,2456,11,,,,3987.95,
18000120,16:16:44,16:16:44,2457,12,,,,4157.51,0
18000120,16:17:38,16:17:38,2458,13,,,,4430.52,0
18000120,16:18:07,16:18:07,2459,14,,,,4555.72,0
18000120,16:19:06,16:19:06,2460,15,,,,4893.26,0
18000120,16:20:37,16:20:37,9713,16,,,,5251.15,0
18000120,16:22:25,16:22:25,2462,17,,,,5703.46,0
18000120,16:25:00,16:25:00,4182,18,,,,6360.98,
18000120,16:25:44,16:25:44,4183,19,,,,6523.39,0
18000120,16:26:33,16:26:33,4184,20,,,,6704.92,0
18000120,16:27:31,16:27:31,4185,21,,,,6995.2,0
18000120,16:28:30,16:28:30,4186,22,,,,7262.14,0
18000120,16:29:17,16:29:17,2366,23,,,,7490.38,0
18000120,16:29:41,16:29:41,2367,24,,,,7645.08,0
18000120,16:30:16,16:30:16,2368,25,,,,7850.89,0
18000120,16:31:15,16:31:15,2369,26,,,,8112.47,0
18000120,16:32:10,16:32:10,2370,27,,,,8432.65,0
18000120,16:33:00,16:33:00,820,28,,,,8684.67,
18000120,16:33:36,16:33:36,821,29,,,,8911.18,0
18000120,16:34:26,16:34:26,822,30,,,,9187.6,0
18000120,16:35:03,16:35:03,823,31,,,,9451.12,0
18000120,16:35:49,16:35:49,824,32,,,,9751.79,0
18000120,16:36:43,16:36:43,8679,33,,,,10022.44,0
18000120,16:37:03,16:37:03,826,34,,,,10144.13,0
18000120,16:37:35,16:37:35,827,35,,,,10344.63,0
18000120,16:37:55,16:37:55,150,36,,,,10488.79,0
18000120,16:38:27,16:38:27,151,37,,,,10698.14,0
18000120,16:38:56,16:38:56,152,38,,,,10881.62,0
18000120,16:39:23,16:39:23,9640,39,,,,11099.82,0
18000120,16:40:08,16:40:08,153,40,,,,11279.06,0
18000120,16:40:27,16:40:27,154,41,,,,11435.41,0
18000120,16:42:00,16:42:00,9642,42,,1,,12035.73,
18232020,11:04:00,11:04:00,9491,1,,,1,0,
18232020,11:04:50,11:04:50,8418,2,,,,302.68,0
18232020,11:06:00,11:06:00,795,3,,,,746.94,0
18232020,11:07:20,11:07:20,10750,4,,,,1211.3,0
18232020,11:08:10,11:08:10,1074,5,,,,1570.7,0
18232020,11:08:37,11:08:37,1075,6,,,,1829.4,0
18232020,11:10:09,11:10:09,1076,7,,,,2629.14,0
18232020,11:11:06,11:11:06,2453,8,,,,3098.04,0
18232020,11:11:53,11:11:53,2454,9,,,,3312.55,0
18232020,11:13:07,11:13:07,2455,10,,,,3755.86,0
18232020,11:14:00,11:14:00,2456,11,,,,3987.95,
18232020,11:14:34,11:14:34,2457,12,,,,4157.51,0
18232020,11:15:16,11:15:16,2458,13,,,,4430.52,0
18232020,11:15:39,11:15:39,2459,14,,,,4555.72,0
18232020,11:16:25,11:16:25,2460,15,,,,4893.26,0
18232020,11:17:35,11:17:35,9713,16,,,,5251.15,0
18232020,11:18:59,11:18:59,2462,17,,,,5703.46,0
18232020,11:21:00,11:21:00,4182,18,,,,6360.98,
18232020,11:21:39,11:21:39,4183,19,,,,6523.39,0
18232020,11:22:22,11:22:22,4184,20,,,,6704.92,0
18232020,11:23:12,11:23:12,4185,21,,,,6995.2,0
18232020,11:24:04,11:24:04,4186,22,,,,7262.14,0
18232020,11:24:45,11:24:45,2366,23,,,,7490.38,0
18232020,11:25:06,11:25:06,2367,24,,,,7645.08,0
18232020,11:25:37,11:25:37,2368,25,,,,7850.89,0
18232020,11:26:28,11:26:28,2369,26,,,,8112.47,0
18232020,11:27:17,11:27:17,2370,27,,,,8432.65,0
18232020,11:28:00,11:28:00,820,28,,,,8684.67,
18232020,11:28:36,11:28:36,821,29,,,,8911.18,0
18232020,11:29:26,11:29:26,822,30,,,,9187.6,0
18232020,11:30:03,11:30:03,823,31,,,,9451.12,0
18232020,11:30:49,11:30:49,824,32,,,,9751.79,0
18232020,11:31:43,11:31:43,8679,33,,,,10022.44,0
18232020,11:32:03,11:32:03,826,34,,,,10144.13,0
18232020,11:32:35,11:32:35,827,35,,,,10344.63,0
18232020,11:32:55,11:32:55,150,36,,,,10488.79,0
18232020,11:33:27,11:33:27,151,37,,,,10698.14,0
18232020,11:33:56,11:33:56,152,38,,,,10881.62,0
18232020,11:34:23,11:34:23,9640,39,,,,11099.82,0
18232020,11:35:08,11:35:08,153,40,,,,11279.06,0
18232020,11:35:27,11:35:27,154,41,,,,11435.41,0
18232020,11:37:00,11:37:00,9642,42,,1,,12035.73,
18232030,11:04:00,11:04:00,9491,1,,,1,0,
18232030,11:04:50,11:04:50,8418,2,,,,302.68,0
18232030,11:06:00,11:06:00,795,3,,,,746.94,0
18232030,11:07:20,11:07:20,10750,4,,,,1211.3,0
18232030,11:08:10,11:08:10,1074,5,,,,1570.7,0
18232030,11:08:37,11:08:37,1075,6,,,,1829.4,0
18232030,11:10:09,11:10:09,1076,7,,,,2629.14,0
18232030,11:11:06,11:11:06,2453,8,,,,3098.04,0
18232030,11:11:53,11:11:53,2454,9,,,,3312.55,0
18232030,11:13:07,11:13:07,2455,10,,,,3755.86,0
18232030,11:14:00,11:14:00,2456,11,,,,3987.95,
18232030,11:14:34,11:14:34,2457,12,,,,4157.51,0
18232030,11:15:16,11:15:16,2458,13,,,,4430.52,0
18232030,11:15:39,11:15:39,2459,14,,,,4555.72,0
18232030,11:16:25,11:16:25,2460,15,,,,4893.26,0
18232030,11:17:35,11:17:35,9713,16,,,,5251.15,0
18232030,11:18:59,11:18:59,2462,17,,,,5703.46,0
18232030,11:21:00,11:21:00,4182,18,,,,6360.98,
18232030,11:21:39,11:21:39,4183,19,,,,6523.39,0
18232030,11:22:22,11:22:22,4184,20,,,,6704.92,0
18232030,11:23:12,11:23:12,4185,21,,,,6995.2,0
18232030,11:24:04,11:24:04,4186,22,,,,7262.14,0
18232030,11:24:45,11:24:45,2366,23,,,,7490.38,0
18232030,11:25:06,11:25:06,2367,24,,,,7645.08,0
18232030,11:25:37,11:25:37,2368,25,,,,7850.89,0
18232030,11:26:28,11:26:28,2369,26,,,,8112.47,0
18232030,11:27:17,11:27:17,2370,27,,,,8432.65,0
18232030,11:28:00,11:28:00,820,28,,,,8684.67,
18232030,11:28:36,11:28:36,821,29,,,,8911.18,0
18232030,11:29:26,11:29:26,822,30,,,,9187.6,0
18232030,11:30:03,11:30:03,823,31,,,,9451.12,0
18232030,11:30:49,11:30:49,824,32,,,,9751.79,0
18232030,11:31:43,11:31:43,8679,33,,,,10022.44,0
18232030,11:32:03,11:32:03,826,34,,,,10144.13,0
18232030,11:32:35,11:32:35,827,35,,,,10344.63,0
18232030,11:32:55,11:32:55,150,36,,,,10488.79,0
18232030,11:33:27,11:33:27,151,37,,,,10698.14,0
18232030,11:33:56,11:33:56,152,38,,,,10881.62,0
18232030,11:34:23,11:34:23,9640,39,,,,11099.82,0
18232030,11:35:08,11:35:08,153,40,,,,11279.06,0
18232030,11:35:27,11:35:27,154,41,,,,11435.41,0
18232030,11:37:00,11:37:00,9642,42,,1,,12035.73,
18232040,11:04:00,11:04:00,9491,1,,,1,0,
18232040,11:04:50,11:04:50,8418,2,,,,302.68,0
18232040,11:06:00,11:06:00,795,3,,,,746.94,0
18232040,11:07:20,11:07:20,10750,4,,,,1211.3,0
18232040,11:08:10,11:08:10,1074,5,,,,1570.7,0
18232040,11:08:37,11:08:37,1075,6,,,,1829.4,0
18232040,11:10:09,11:10:09,1076,7,,,,2629.14,0
18232040,11:11:06,11:11:06,2453,8,,,,3098.04,0
18232040,11:11:53,11:11:53,2454,9,,,,3312.55,0
18232040,11:13:07,11:13:07,2455,10,,,,3755.86,0
18232040,11:14:00,11:14:00,2456,11,,,,3987.95,
18232040,11:14:34,11:14:34,2457,12,,,,4157.51,0
18232040,11:15:16,11:15:16,2458,13,,,,4430.52,0
18232040,11:15:39,11:15:39,2459,14,,,,4555.72,0
18232040,11:16:25,11:16:25,2460,15,,,,4893.26,0
18232040,11:17:35,11:17:35,9713,16,,,,5251.15,0
18232040,11:18:59,11:18:59,2462,17,,,,5703.46,0
18232040,11:21:00,11:21:00,4182,18,,,,6360.98,
18232040,11:21:39,11:21:39,4183,19,,,,6523.39,0
18232040,11:22:22,11:22:22,4184,20,,,,6704.92,0
18232040,11:23:12,11:23:12,4185,21,,,,6995.2,0
18232040,11:24:04,11:24:04,4186,22,,,,7262.14,0
18232040,11:24:45,11:24:45,2366,23,,,,7490.38,0
18232040,11:25:06,11:25:06,2367,24,,,,7645.08,0
18232040,11:25:37,11:25:37,2368,25,,,,7850.89,0
18232040,11:26:28,11:26:28,2369,26,,,,8112.47,0
18232040,11:27:17,11:27:17,2370,27,,,,8432.65,0
18232040,11:28:00,11:28:00,820,28,,,,8684.67,
18232040,11:28:36,11:28:36,821,29,,,,8911.18,0
18232040,11:29:26,11:29:26,822,30,,,,9187.6,0
18232040,11:30:03,11:30:03,823,31,,,,9451.12,0
18232040,11:30:49,11:30:49,824,32,,,,9751.79,0
18232040,11:31:43,11:31:43,8679,33,,,,10022.44,0
18232040,11:32:03,11:32:03,826,34,,,,10144.13,0
18232040,11:32:35,11:32:35,827,35,,,,10344.63,0
18232040,11:32:55,11:32:55,150,36,,,,10488.79,0
18232040,11:33:27,11:33:27,151,37,,,,10698.14,0
18232040,11:33:56,11:33:56,152,38,,,,10881.62,0
18232040,11:34:23,11:34:23,9640,39,,,,11099.82,0
18232040,11:35:08,11:35:08,153,40,,,,11279.06,0
18232040,11:35:27,11:35:27,154,41,,,,11435.41,0
18232040,11:37:00,11:37:00,9642,42,,1,,12035.73,
18232050,11:04:00,11:04:00,9491,1,,,1,0,
18232050,11:04:50,11:04:50,8418,2,,,,302.68,0
18232050,11:06:00,11:06:00,795,3,,,,746.94,0
18232050,11:07:20,11:07:20,10750,4,,,,1211.3,0
18232050,11:08:10,11:08:10,1074,5,,,,1570.7,0
18232050,11:08:37,11:08:37,1075,6,,,,1829.4,0
18232050,11:10:09,11:10:09,1076,7,,,,2629.14,0
18232050,11:11:06,11:11:06,2453,8,,,,3098.04,0
18232050,11:11:53,11:11:53,2454,9,,,,3312.55,0
18232050,11:13:07,11:13:07,2455,10,,,,3755.86,0
18232050,11:14:00,11:14:00,2456,11,,,,3987.95,
18232050,11:14:34,11:14:34,2457,12,,,,4157.51,0
18232050,11:15:16,11:15:16,2458,13,,,,4430.52,0
18232050,11:15:39,11:15:39,2459,14,,,,4555.72,0
18232050,11:16:25,11:16:25,2460,15,,,,4893.26,0
18232050,11:17:35,11:17:35,9713,16,,,,5251.15,0
18232050,11:18:59,11:18:59,2462,17,,,,5703.46,0
18232050,11:21:00,11:21:00,4182,18,,,,6360.98,
18232050,11:21:39,11:21:39,4183,19,,,,6523.39,0
18232050,11:22:22,11:22:22,4184,20,,,,6704.92,0
18232050,11:23:12,11:23:12,4185,21,,,,6995.2,0
18232050,11:24:04,11:24:04,4186,22,,,,7262.14,0
18232050,11:24:45,11:24:45,2366,23,,,,7490.38,0
18232050,11:25:06,11:25:06,2367,24,,,,7645.08,0
18232050,11:25:37,11:25:37,2368,25,,,,7850.89,0
18232050,11:26:28,11:26:28,2369,26,,,,8112.47,0
18232050,11:27:17,11:27:17,2370,27,,,,8432.65,0
18232050,11:28:00,11:28:00,820,28,,,,8684.67,
18232050,11:28:36,11:28:36,821,29,,,,8911.18,0
18232050,11:29:26,11:29:26,822,30,,,,9187.6,0
18232050,11:30:03,11:30:03,823,31,,,,9451.12,0
18232050,11:30:49,11:30:49,824,32,,,,9751.79,0
18232050,11:31:43,11:31:43,8679,33,,,,10022.44,0
18232050,11:32:03,11:32:03,826,34,,,,10144.13,0
18232050,11:32:35,11:32:35,827,35,,,,10344.63,0
18232050,11:32:55,11:32:55,150,36,,,,10488.79,0
18232050,11:33:27,11:33:27,151,37,,,,10698.14,0
18232050,11:33:56,11:33:56,152,38,,,,10881.62,0
18232050,11:34:23,11:34:23,9640,39,,,,11099.82,0
18232050,11:35:08,11:35:08,153,40,,,,11279.06,0
18232050,11:35:27,11:35:27,154,41,,,,11435.41,0
18232050,11:37:00,11:37:00,9642,42,,1,,12035.73,
18232060,11:04:00,11:04:00,9491,1,,,1,0,
18232060,11:04:50,11:04:50,8418,2,,,,302.68,0
18232060,11:06:00,11:06:00,795,3,,,,746.94,0
18232060,11:07:20,11:07:20,10750,4,,,,1211.3,0
18232060,11:08:10,11:08:10,1074,5,,,,1570.7,0
18232060,11:08:37,11:08:37,1075,6,,,,1829.4,0
18232060,11:10:09,11:10:09,1076,7,,,,2629.14,0
18232060,11:11:06,11:11:06,2453,8,,,,3098.04,0
18232060,11:11:53,11:11:53,2454,9,,,,3312.55,0
18232060,11:13:07,11:13:07,2455,10,,,,3755.86,0
18232060,11:14:00,11:14:00,2456,11,,,,3987.95,
18232060,11:14:34,11:14:34,2457,12,,,,4157.51,0
18232060,11:15:16,11:15:16,2458,13,,,,4430.52,0
18232060,11:15:39,11:15:39,2459,14,,,,4555.72,0
18232060,11:16:25,11:16:25,2460,15,,,,4893.26,0
18232060,11:17:35,11:17:35,9713,16,,,,5251.15,0
18232060,11:18:59,11:18:59,2462,17,,,,5703.46,0
18232060,11:21:00,11:21:00,4182,18,,,,6360.98,
18232060,11:21:39,11:21:39,4183,19,,,,6523.39,0
18232060,11:22:22,11:22:22,4184,20,,,,6704.92,0
18232060,11:23:12,11:23:12,4185,21,,,,6995.2,0
18232060,11:24:04,11:24:04,4186,22,,,,7262.14,0
18232060,11:24:45,11:24:45,2366,23,,,,7490.38,0
18232060,11:25:06,11:25:06,2367,24,,,,7645.08,0
18232060,11:25:37,11:25:37,2368,25,,,,7850.89,0
18232060,11:26:28,11:26:28,2369,26,,,,8112.47,0
18232060,11:27:17,11:27:17,2370,27,,,,8432.65,0
18232060,11:28:00,11:28:00,820,28,,,,8684.67,
18232060,11:28:36,11:28:36,821,29,,,,8911.18,0
18232060,11:29:26,11:29:26,822,30,,,,9187.6,0
18232060,11:30:03,11:30:03,823,31,,,,9451.12,0
18232060,11:30:49,11:30:49,824,32,,,,9751.79,0
18232060,11:31:43,11:31:43,8679,33,,,,10022.44,0
18232060,11:32:03,11:32:03,826,34,,,,10144.13,0
18232060,11:32:35,11:32:35,827,35,,,,10344.63,0
18232060,11:32:55,11:32:55,150,36,,,,10488.79,0
18232060,11:33:27,11:33:27,151,37,,,,10698.14,0
18232060,11:33:56,11:33:56,152,38,,,,10881.62,0
18232060,11:34:23,11:34:23,9640,39,,,,11099.82,0
18232060,11:35:08,11:35:08,153,40,,,,11279.06,0
18232060,11:35:27,11:35:27,154,41,,,,11435.41,0
18232060,11:37:00,11:37:00,9642,42,,1,,12035.73,
18232120,11:04:00,11:04:00,9491,1,,,1,0,
18232120,11:04:50,11:04:50,8418,2,,,,302.68,0
18232120,11:06:00,11:06:00,795,3,,,,746.94,0
18232120,11:07:20,11:07:20,10750,4,,,,1211.3,0
18232120,11:08:10,11:08:10,1074,5,,,,1570.7,0
18232120,11:08:37,11:08:37,1075,6,,,,1829.4,0
18232120,11:10:09,11:10:09,1076,7,,,,2629.14,0
18232120,11:11:06,11:11:06,2453,8,,,,3098.04,0
18232120,11:11:53,11:11:53,2454,9,,,,3312.55,0
18232120,11:13:07,11:13:07,2455,10,,,,3755.86,0
18232120,11:14:00,11:14:00,2456,11,,,,3987.95,
18232120,11:14:34,11:14:34,2457,12,,,,4157.51,0
18232120,11:15:16,11:15:16,2458,13,,,,4430.52,0
18232120,11:15:39,11:15:39,2459,14,,,,4555.72,0
18232120,11:16:25,11:16:25,2460,15,,,,4893.26,0
18232120,11:17:35,11:17:35,9713,16,,,,5251.15,0
18232120,11:18:59,11:18:59,2462,17,,,,5703.46,0
18232120,11:21:00,11:21:00,4182,18,,,,6360.98,
18232120,11:21:39,11:21:39,4183,19,,,,6523.39,0
18232120,11:22:22,11:22:22,4184,20,,,,6704.92,0
18232120,11:23:12,11:23:12,4185,21,,,,6995.2,0
18232120,11:24:04,11:24:04,4186,22,,,,7262.14,0
18232120,11:24:45,11:24:45,2366,23,,,,7490.38,0
18232120,11:25:06,11:25:06,2367,24,,,,7645.08,0
18232120,11:25:37,11:25:37,2368,25,,,,7850.89,0
18232120,11:26:28,11:26:28,2369,26,,,,8112.47,0
18232120,11:27:17,11:27:17,2370,27,,,,8432.65,0
18232120,11:28:00,11:28:00,820,28,,,,8684.67,
18232120,11:28:36,11:28:36,821,29,,,,8911.18,0
18232120,11:29:26,11:29:26,822,30,,,,9187.6,0
18232120,11:30:03,11:30:03,823,31,,,,9451.12,0
18232120,11:30:49,11:30:49,824,32,,,,9751.79,0
18232120,11:31:43,11:31:43,8679,33,,,,10022.44,0
18232120,11:32:03,11:32:03,826,34,,,,10144.13,0
18232120,11:32:35,11:32:35,827,35,,,,10344.63,0
18232120,11:32:55,11:32:55,150,36,,,,10488.79,0
18232120,11:33:27,11:33:27,151,37,,,,10698.14,0
18232120,11:33:56,11:33:56,152,38,,,,10881.62,0
18232120,11:34:23,11:34:23,9640,39,,,,11099.82,0
18232120,11:35:08,11:35:08,153,40,,,,11279.06,0
18232120,11:35:27,11:35:27,154,41,,,,11435.41,0
18232120,11:37:00,11:37:00,9642,42,,1,,12035.73,
18395090,14:34:00,14:34:00,9491,1,,,1,0,
18395090,14:34:55,14:34:55,8418,2,,,,302.68,0
18395090,14:36:12,14:36:12,795,3,,,,746.94,0
18395090,14:37:40,14:37:40,10750,4,,,,1211.3,0
18395090,14:38:35,14:38:35,1074,5,,,,1570.7,0
18395090,14:39:05,14:39:05,1075,6,,,,1829.4,0
18395090,14:40:46,14:40:46,1076,7,,,,2629.14,0
18395090,14:41:49,14:41:49,2453,8,,,,3098.04,0
18395090,14:42:40,14:42:40,2454,9,,,,3312.55,0
18395090,14:44:02,14:44:02,2455,10,,,,3755.86,0
18395090,14:45:00,14:45:00,2456,11,,,,3987.95,
18395090,14:45:44,14:45:44,2457,12,,,,4157.51,0
18395090,14:46:38,14:46:38,2458,13,,,,4430.52,0
18395090,14:47:07,14:47:07,2459,14,,,,4555.72,0
18395090,14:48:06,14:48:06,2460,15,,,,4893.26,0
18395090,14:49:37,14:49:37,9713,16,,,,5251.15,0
18395090,14:51:25,14:51:25,2462,17,,,,5703.46,0
18395090,14:54:00,14:54:00,4182,18,,,,6360.98,
18395090,14:54:44,14:54:44,4183,19,,,,6523.39,0
18395090,14:55:33,14:55:33,4184,20,,,,6704.92,0
18395090,14:56:31,14:56:31,4185,21,,,,6995.2,0
18395090,14:57:30,14:57:30,4186,22,,,,7262.14,0
18395090,14:58:17,14:58:17,2366,23,,,,7490.38,0
18395090,14:58:41,14:58:41,2367,24,,,,7645.08,0
18395090,14:59:16,14:59:16,2368,25,,,,7850.89,0
18395090,15:00:15,15:00:15,2369,26,,,,8112.47,0
18395090,15:01:10,15:01:10,2370,27,,,,8432.65,0
18395090,15:02:00,15:02:00,820,28,,,,8684.67,
18395090,15:02:36,15:02:36,821,29,,,,8911.18,0
18395090,15:03:26,15:03:26,822,30,,,,9187.6,0
18395090,15:04:03,15:04:03,823,31,,,,9451.12,0
18395090,15:04:49,15:04:49,824,32,,,,9751.79,0
18395090,15:05:43,15:05:43,8679,33,,,,10022.44,0
18395090,15:06:03,15:06:03,826,34,,,,10144.13,0
18395090,15:06:35,15:06:35,827,35,,,,10344.63,0
18395090,15:06:55,15:06:55,150,36,,,,10488.79,0
18395090,15:07:27,15:07:27,151,37,,,,10698.14,0
18395090,15:07:56,15:07:56,152,38,,,,10881.62,0
18395090,15:08:23,15:08:23,9640,39,,,,11099.82,0
18395090,15:09:08,15:09:08,153,40,,,,11279.06,0
18395090,15:09:27,15:09:27,154,41,,,,11435.41,0
18395090,15:11:00,15:11:00,9642,42,,1,,12035.73,
18603010,21:35:00,21:35:00,9491,1,,,1,0,
18603010,21:35:30,21:35:30,8418,2,,,,302.68,0
18603010,21:36:12,21:36:12,795,3,,,,746.94,0
18603010,21:37:00,21:37:00,10750,4,,,,1211.3,0
18603010,21:37:30,21:37:30,1074,5,,,,1570.7,0
18603010,21:37:46,21:37:46,1075,6,,,,1829.4,0
18603010,21:38:41,21:38:41,1076,7,,,,2629.14,0
18603010,21:39:16,21:39:16,2453,8,,,,3098.04,0
18603010,21:39:43,21:39:43,2454,9,,,,3312.55,0
18603010,21:40:28,21:40:28,2455,10,,,,3755.86,0
18603010,21:41:00,21:41:00,2456,11,,,,3987.95,
18603010,21:41:24,21:41:24,2457,12,,,,4157.51,0
18603010,21:41:54,21:41:54,2458,13,,,,4430.52,0
18603010,21:42:10,21:42:10,2459,14,,,,4555.72,0
18603010,21:42:43,21:42:43,2460,15,,,,4893.26,0
18603010,21:43:34,21:43:34,9713,16,,,,5251.15,0
18603010,21:44:34,21:44:34,2462,17,,,,5703.46,0
18603010,21:46:00,21:46:00,4182,18,,,,6360.98,
18603010,21:46:33,21:46:33,4183,19,,,,6523.39,0
18603010,21:47:10,21:47:10,4184,20,,,,6704.92,0
18603010,21:47:53,21:47:53,4185,21,,,,6995.2,0
18603010,21:48:37,21:48:37,4186,22,,,,7262.14,0
18603010,21:49:13,21:49:13,2366,23,,,,7490.38,0
18603010,21:49:31,21:49:31,2367,24,,,,7645.08,0
18603010,21:49:57,21:49:57,2368,25,,,,7850.89,0
18603010,21:50:41,21:50:41,2369,26,,,,8112.47,0
18603010,21:51:23,21:51:23,2370,27,,,,8432.65,0
18603010,21:52:00,21:52:00,820,28,,,,8684.67,
18603010,21:52:36,21:52:36,821,29,,,,8911.18,0
18603010,21:53:26,21:53:26,822,30,,,,9187.6,0
18603010,21:54:03,21:54:03,823,31,,,,9451.12,0
18603010,21:54:49,21:54:49,824,32,,,,9751.79,0
18603010,21:55:43,21:55:43,8679,33,,,,10022.44,0
18603010,21:56:03,21:56:03,826,34,,,,10144.13,0
18603010,21:56:35,21:56:35,827,35,,,,10344.63,0
18603010,21:56:55,21:56:55,150,36,,,,10488.79,0
18603010,21:57:27,21:57:27,151,37,,,,10698.14,0
18603010,21:57:56,21:57:56,152,38,,,,10881.62,0
18603010,21:58:23,21:58:23,9640,39,,,,11099.82,0
18603010,21:59:08,21:59:08,153,40,,,,11279.06,0
18603010,21:59:27,21:59:27,154,41,,,,11435.41,0
18603010,22:01:00,22:01:00,9642,42,,1,,12035.73,
18603080,21:35:00,21:35:00,9491,1,,,1,0,
18603080,21:35:30,21:35:30,8418,2,,,,302.68,0
18603080,21:36:12,21:36:12,795,3,,,,746.94,0
18603080,21:37:00,21:37:00,10750,4,,,,1211.3,0
18603080,21:37:30,21:37:30,1074,5,,,,1570.7,0
18603080,21:37:46,21:37:46,1075,6,,,,1829.4,0
18603080,21:38:41,21:38:41,1076,7,,,,2629.14,0
18603080,21:39:16,21:39:16,2453,8,,,,3098.04,0
18603080,21:39:43,21:39:43,2454,9,,,,3312.55,0
18603080,21:40:28,21:40:28,2455,10,,,,3755.86,0
18603080,21:41:00,21:41:00,2456,11,,,,3987.95,
18603080,21:41:24,21:41:24,2457,12,,,,4157.51,0
18603080,21:41:54,21:41:54,2458,13,,,,4430.52,0
18603080,21:42:10,21:42:10,2459,14,,,,4555.72,0
18603080,21:42:43,21:42:43,2460,15,,,,4893.26,0
18603080,21:43:34,21:43:34,9713,16,,,,5251.15,0
18603080,21:44:34,21:44:34,2462,17,,,,5703.46,0
18603080,21:46:00,21:46:00,4182,18,,,,6360.98,
18603080,21:46:33,21:46:33,4183,19,,,,6523.39,0
18603080,21:47:10,21:47:10,4184,20,,,,6704.92,0
18603080,21:47:53,21:47:53,4185,21,,,,6995.2,0
18603080,21:48:37,21:48:37,4186,22,,,,7262.14,0
18603080,21:49:13,21:49:13,2366,23,,,,7490.38,0
18603080,21:49:31,21:49:31,2367,24,,,,7645.08,0
18603080,21:49:57,21:49:57,2368,25,,,,7850.89,0
18603080,21:50:41,21:50:41,2369,26,,,,8112.47,0
18603080,21:51:23,21:51:23,2370,27,,,,8432.65,0
18603080,21:52:00,21:52:00,820,28,,,,8684.67,
18603080,21:52:36,21:52:36,821,29,,,,8911.18,0
18603080,21:53:26,21:53:26,822,30,,,,9187.6,0
18603080,21:54:03,21:54:03,823,31,,,,9451.12,0
18603080,21:54:49,21:54:49,824,32,,,,9751.79,0
18603080,21:55:43,21:55:43,8679,33,,,,10022.44,0
18603080,21:56:03,21:56:03,826,34,,,,10144.13,0
18603080,21:56:35,21:56:35,827,35,,,,10344.63,0
18603080,21:56:55,21:56:55,150,36,,,,10488.79,0
18603080,21:57:27,21:57:27,151,37,,,,10698.14,0
18603080,21:57:56,21:57:56,152,38,,,,10881.62,0
18603080,21:58:23,21:58:23,9640,39,,,,11099.82,0
18603080,21:59:08,21:59:08,153,40,,,,11279.06,0
18603080,21:59:27,21:59:27,154,41,,,,11435.41,0
18603080,22:01:00,22:01:00,9642,42,,1,,12035.73,
18603100,21:35:00,21:35:00,9491,1,,,1,0,
18603100,21:35:30,21:35:30,8418,2,,,,302.68,0
18603100,21:36:12,21:36:12,795,3,,,,746.94,0
18603100,21:37:00,21:37:00,10750,4,,,,1211.3,0
18603100,21:37:30,21:37:30,1074,5,,,,1570.7,0
18603100,21:37:46,21:37:46,1075,6,,,,1829.4,0
18603100,21:38:41,21:38:41,1076,7,,,,2629.14,0
18603100,21:39:16,21:39:16,2453,8,,,,3098.04,0
18603100,21:39:43,21:39:43,2454,9,,,,3312.55,0
18603100,21:40:28,21:40:28,2455,10,,,,3755.86,0
18603100,21:41:00,21:41:00,2456,11,,,,3987.95,
18603100,21:41:24,21:41:24,2457,12,,,,4157.51,0
18603100,21:41:54,21:41:54,2458,13,,,,4430.52,0
18603100,21:42:10,21:42:10,2459,14,,,,4555.72,0
18603100,21:42:43,21:42:43,2460,15,,,,4893.26,0
18603100,21:43:34,21:43:34,9713,16,,,,5251.15,0
18603100,21:44:34,21:44:34,2462,17,,,,5703.46,0
18603100,21:46:00,21:46:00,4182,18,,,,6360.98,
18603100,21:46:33,21:46:33,4183,19,,,,6523.39,0
18603100,21:47:10,21:47:10,4184,20,,,,6704.92,0
18603100,21:47:53,21:47:53,4185,21,,,,6995.2,0
18603100,21:48:37,21:48:37,4186,22,,,,7262.14,0
18603100,21:49:13,21:49:13,2366,23,,,,7490.38,0
18603100,21:49:31,21:49:31,2367,24,,,,7645.08,0
18603100,21:49:57,21:49:57,2368,25,,,,7850.89,0
18603100,21:50:41,21:50:41,2369,26,,,,8112.47,0
18603100,21:51:23,21:51:23,2370,27,,,,8432.65,0
18603100,21:52:00,21:52:00,820,28,,,,8684.67,
18603100,21:52:36,21:52:36,821,29,,,,8911.18,0
18603100,21:53:26,21:53:26,822,30,,,,9187.6,0
18603100,21:54:03,21:54:03,823,31,,,,9451.12,0
18603100,21:54:49,21:54:49,824,32,,,,9751.79,0
18603100,21:55:43,21:55:43,8679,33,,,,10022.44,0
18603100,21:56:03,21:56:03,826,34,,,,10144.13,0
18603100,21:56:35,21:56:35,827,35,,,,10344.63,0
18603100,21:56:55,21:56:55,150,36,,,,10488.79,0
18603100,21:57:27,21:57:27,151,37,,,,10698.14,0
18603100,21:57:56,21:57:56,152,38,,,,10881.62,0
18603100,21:58:23,21:58:23,9640,39,,,,11099.82,0
18603100,21:59:08,21:59:08,153,40,,,,11279.06,0
18603100,21:59:27,21:59:27,154,41,,,,11435.41,0
18603100,22:01:00,22:01:00,9642,42,,1,,12035.73,
18725020,15:04:00,15:04:00,9491,1,,,1,0,
18725020,15:04:55,15:04:55,8418,2,,,,302.68,0
18725020,15:06:12,15:06:12,795,3,,,,746.94,0
18725020,15:07:40,15:07:40,10750,4,,,,1211.3,0
18725020,15:08:35,15:08:35,1074,5,,,,1570.7,0
18725020,15:09:05,15:09:05,1075,6,,,,1829.4,0
18725020,15:10:46,15:10:46,1076,7,,,,2629.14,0
18725020,15:11:49,15:11:49,2453,8,,,,3098.04,0
18725020,15:12:40,15:12:40,2454,9,,,,3312.55,0
18725020,15:14:02,15:14:02,2455,10,,,,3755.86,0
18725020,15:15:00,15:15:00,2456,11,,,,3987.95,
18725020,15:15:44,15:15:44,2457,12,,,,4157.51,0
18725020,15:16:38,15:16:38,2458,13,,,,4430.52,0
18725020,15:17:07,15:17:07,2459,14,,,,4555.72,0
18725020,15:18:06,15:18:06,2460,15,,,,4893.26,0
18725020,15:19:37,15:19:37,9713,16,,,,5251.15,0
18725020,15:21:25,15:21:25,2462,17,,,,5703.46,0
18725020,15:24:00,15:24:00,4182,18,,,,6360.98,
18725020,15:24:44,15:24:44,4183,19,,,,6523.39,0
18725020,15:25:33,15:25:33,4184,20,,,,6704.92,0
18725020,15:26:31,15:26:31,4185,21,,,,6995.2,0
18725020,15:27:30,15:27:30,4186,22,,,,7262.14,0
18725020,15:28:17,15:28:17,2366,23,,,,7490.38,0
18725020,15:28:41,15:28:41,2367,24,,,,7645.08,0
18725020,15:29:16,15:29:16,2368,25,,,,7850.89,0
18725020,15:30:15,15:30:15,2369,26,,,,8112.47,0
18725020,15:31:10,15:31:10,2370,27,,,,8432.65,0
18725020,15:32:00,15:32:00,820,28,,,,8684.67,
18725020,15:32:36,15:32:36,821,29,,,,8911.18,0
18725020,15:33:26,15:33:26,822,30,,,,9187.6,0
18725020,15:34:03,15:34:03,823,31,,,,9451.12,0
18725020,15:34:49,15:34:49,824,32,,,,9751.79,0
18725020,15:35:43,15:35:43,8679,33,,,,10022.44,0
18725020,15:36:03,15:36:03,826,34,,,,10144.13,0
18725020,15:36:35,15:36:35,827,35,,,,10344.63,0
18725020,15:36:55,15:36:55,150,36,,,,10488.79,0
18725020,15:37:27,15:37:27,151,37,,,,10698.14,0
18725020,15:37:56,15:37:56,152,38,,,,10881.62,0
18725020,15:38:23,15:38:23,9640,39,,,,11099.82,0
18725020,15:39:08,15:39:08,153,40,,,,11279.06,0
18725020,15:39:27,15:39:27,154,41,,,,11435.41,0
18725020,15:41:00,15:41:00,9642,42,,1,,12035.73,
18725030,15:04:00,15:04:00,9491,1,,,1,0,
18725030,15:04:55,15:04:55,8418,2,,,,302.68,0
18725030,15:06:12,15:06:12,795,3,,,,746.94,0
18725030,15:07:40,15:07:40,10750,4,,,,1211.3,0
18725030,15:08:35,15:08:35,1074,5,,,,1570.7,0
18725030,15:09:05,15:09:05,1075,6,,,,1829.4,0
18725030,15:10:46,15:10:46,1076,7,,,,2629.14,0
18725030,15:11:49,15:11:49,2453,8,,,,3098.04,0
18725030,15:12:40,15:12:40,2454,9,,,,3312.55,0
18725030,15:14:02,15:14:02,2455,10,,,,3755.86,0
18725030,15:15:00,15:15:00,2456,11,,,,3987.95,
18725030,15:15:44,15:15:44,2457,12,,,,4157.51,0
18725030,15:16:38,15:16:38,2458,13,,,,4430.52,0
18725030,15:17:07,15:17:07,2459,14,,,,4555.72,0
18725030,15:18:06,15:18:06,2460,15,,,,4893.26,0
18725030,15:19:37,15:19:37,9713,16,,,,5251.15,0
18725030,15:21:25,15:21:25,2462,17,,,,5703.46,0
18725030,15:24:00,15:24:00,4182,18,,,,6360.98,
18725030,15:24:44,15:24:44,4183,19,,,,6523.39,0
18725030,15:25:33,15:25:33,4184,20,,,,6704.92,0
18725030,15:26:31,15:26:31,4185,21,,,,6995.2,0
18725030,15:27:30,15:27:30,4186,22,,,,7262.14,0
18725030,15:28:17,15:28:17,2366,23,,,,7490.38,0
18725030,15:28:41,15:28:41,2367,24,,,,7645.08,0
18725030,15:29:16,15:29:16,2368,25,,,,7850.89,0
18725030,15:30:15,15:30:15,2369,26,,,,8112.47,0
18725030,15:31:10,15:31:10,2370,27,,,,8432.65,0
18725030,15:32:00,15:32:00,820,28,,,,8684.67,
18725030,15:32:36,15:32:36,821,29,,,,8911.18,0
18725030,15:33:26,15:33:26,822,30,,,,9187.6,0
18725030,15:34:03,15:34:03,823,31,,,,9451.12,0
18725030,15:34:49,15:34:49,824,32,,,,9751.79,0
18725030,15:35:43,15:35:43,8679,33,,,,10022.44,0
18725030,15:36:03,15:36:03,826,34,,,,10144.13,0
18725030,15:36:35,15:36:35,827,35,,,,10344.63,0
18725030,15:36:55,15:36:55,150,36,,,,10488.79,0
18725030,15:37:27,15:37:27,151,37,,,,10698.14,0
18725030,15:37:56,15:37:56,152,38,,,,10881.62,0
18725030,15:38:23,15:38:23,9640,39,,,,11099.82,0
18725030,15:39:08,15:39:08,153,40,,,,11279.06,0
18725030,15:39:27,15:39:27,154,41,,,,11435.41,0
18725030,15:41:00,15:41:00,9642,42,,1,,12035.73,
18725040,15:04:00,15:04:00,9491,1,,,1,0,
18725040,15:04:55,15:04:55,8418,2,,,,302.68,0
18725040,15:06:12,15:06:12,795,3,,,,746.94,0
18725040,15:07:40,15:07:40,10750,4,,,,1211.3,0
18725040,15:08:35,15:08:35,1074,5,,,,1570.7,0
18725040,15:09:05,15:09:05,1075,6,,,,1829.4,0
18725040,15:10:46,15:10:46,1076,7,,,,2629.14,0
18725040,15:11:49,15:11:49,2453,8,,,,3098.04,0
18725040,15:12:40,15:12:40,2454,9,,,,3312.55,0
18725040,15:14:02,15:14:02,2455,10,,,,3755.86,0
18725040,15:15:00,15:15:00,2456,11,,,,3987.95,
18725040,15:15:44,15:15:44,2457,12,,,,4157.51,0
18725040,15:16:38,15:16:38,2458,13,,,,4430.52,0
18725040,15:17:07,15:17:07,2459,14,,,,4555.72,0
18725040,15:18:06,15:18:06,2460,15,,,,4893.26,0
18725040,15:19:37,15:19:37,9713,16,,,,5251.15,0
18725040,15:21:25,15:21:25,2462,17,,,,5703.46,0
18725040,15:24:00,15:24:00,4182,18,,,,6360.98,
18725040,15:24:44,15:24:44,4183,19,,,,6523.39,0
18725040,15:25:33,15:25:33,4184,20,,,,6704.92,0
18725040,15:26:31,15:26:31,4185,21,,,,6995.2,0
18725040,15:27:30,15:27:30,4186,22,,,,7262.14,0
18725040,15:28:17,15:28:17,2366,23,,,,7490.38,0
18725040,15:28:41,15:28:41,2367,24,,,,7645.08,0
18725040,15:29:16,15:29:16,2368,25,,,,7850.89,0
18725040,15:30:15,15:30:15,2369,26,,,,8112.47,0
18725040,15:31:10,15:31:10,2370,27,,,,8432.65,0
18725040,15:32:00,15:32:00,820,28,,,,8684.67,
18725040,15:32:36,15:32:36,821,29,,,,8911.18,0
18725040,15:33:26,15:33:26,822,30,,,,9187.6,0
18725040,15:34:03,15:34:03,823,31,,,,9451.12,0
18725040,15:34:49,15:34:49,824,32,,,,9751.79,0
18725040,15:35:43,15:35:43,8679,33,,,,10022.44,0
18725040,15:36:03,15:36:03,826,34,,,,10144.13,0
18725040,15:36:35,15:36:35,827,35,,,,10344.63,0
18725040,15:36:55,15:36:55,150,36,,,,10488.79,0
18725040,15:37:27,15:37:27,151,37,,,,10698.14,0
18725040,15:37:56,15:37:56,152,38,,,,10881.62,0
18725040,15:38:23,15:38:23,9640,39,,,,11099.82,0
18725040,15:39:08,15:39:08,153,40,,,,11279.06,0
18725040,15:39:27,15:39:27,154,41,,,,11435.41,0
18725040,15:41:00,15:41:00,9642,42,,1,,12035.73,
18725050,15:04:00,15:04:00,9491,1,,,1,0,
18725050,15:04:55,15:04:55,8418,2,,,,302.68,0
18725050,15:06:12,15:06:12,795,3,,,,746.94,0
18725050,15:07:40,15:07:40,10750,4,,,,1211.3,0
18725050,15:08:35,15:08:35,1074,5,,,,1570.7,0
18725050,15:09:05,15:09:05,1075,6,,,,1829.4,0
18725050,15:10:46,15:10:46,1076,7,,,,2629.14,0
18725050,15:11:49,15:11:49,2453,8,,,,3098.04,0
18725050,15:12:40,15:12:40,2454,9,,,,3312.55,0
18725050,15:14:02,15:14:02,2455,10,,,,3755.86,0
18725050,15:15:00,15:15:00,2456,11,,,,3987.95,
18725050,15:15:44,15:15:44,2457,12,,,,4157.51,0
18725050,15:16:38,15:16:38,2458,13,,,,4430.52,0
18725050,15:17:07,15:17:07,2459,14,,,,4555.72,0
18725050,15:18:06,15:18:06,2460,15,,,,4893.26,0
18725050,15:19:37,15:19:37,9713,16,,,,5251.15,0
18725050,15:21:25,15:21:25,2462,17,,,,5703.46,0
18725050,15:24:00,15:24:00,4182,18,,,,6360.98,
18725050,15:24:44,15:24:44,4183,19,,,,6523.39,0
18725050,15:25:33,15:25:33,4184,20,,,,6704.92,0
18725050,15:26:31,15:26:31,4185,21,,,,6995.2,0
18725050,15:27:30,15:27:30,4186,22,,,,7262.14,0
18725050,15:28:17,15:28:17,2366,23,,,,7490.38,0
18725050,15:28:41,15:28:41,2367,24,,,,7645.08,0
18725050,15:29:16,15:29:16,2368,25,,,,7850.89,0
18725050,15:30:15,15:30:15,2369,26,,,,8112.47,0
18725050,15:31:10,15:31:10,2370,27,,,,8432.65,0
18725050,15:32:00,15:32:00,820,28,,,,8684.67,
18725050,15:32:36,15:32:36,821,29,,,,8911.18,0
18725050,15:33:26,15:33:26,822,30,,,,9187.6,0
18725050,15:34:03,15:34:03,823,31,,,,9451.12,0
18725050,15:34:49,15:34:49,824,32,,,,9751.79,0
18725050,15:35:43,15:35:43,8679,33,,,,10022.44,0
18725050,15:36:03,15:36:03,826,34,,,,10144.13,0
18725050,15:36:35,15:36:35,827,35,,,,10344.63,0
18725050,15:36:55,15:36:55,150,36,,,,10488.79,0
18725050,15:37:27,15:37:27,151,37,,,,10698.14,0
18725050,15:37:56,15:37:56,152,38,,,,10881.62,0
18725050,15:38:23,15:38:23,9640,39,,,,11099.82,0
18725050,15:39:08,15:39:08,153,40,,,,11279.06,0
18725050,15:39:27,15:39:27,154,41,,,,11435.41,0
18725050,15:41:00,15:41:00,9642,42,,1,,12035.73,
18725060,15:04:00,15:04:00,9491,1,,,1,0,
18725060,15:04:55,15:04:55,8418,2,,,,302.68,0
18725060,15:06:12,15:06:12,795,3,,,,746.94,0
18725060,15:07:40,15:07:40,10750,4,,,,1211.3,0
18725060,15:08:35,15:08:35,1074,5,,,,1570.7,0
18725060,15:09:05,15:09:05,1075,6,,,,1829.4,0
18725060,15:10:46,15:10:46,1076,7,,,,2629.14,0
18725060,15:11:49,15:11:49,2453,8,,,,3098.04,0
18725060,15:12:40,15:12:40,2454,9,,,,3312.55,0
18725060,15:14:02,15:14:02,2455,10,,,,3755.86,0
18725060,15:15:00,15:15:00,2456,11,,,,3987.95,
18725060,15:15:44,15:15:44,2457,12,,,,4157.51,0
18725060,15:16:38,15:16:38,2458,13,,,,4430.52,0
18725060,15:17:07,15:17:07,2459,14,,,,4555.72,0
18725060,15:18:06,15:18:06,2460,15,,,,4893.26,0
18725060,15:19:37,15:19:37,9713,16,,,,5251.15,0
18725060,15:21:25,15:21:25,2462,17,,,,5703.46,0
18725060,15:24:00,15:24:00,4182,18,,,,6360.98,
18725060,15:24:44,15:24:44,4183,19,,,,6523.39,0
18725060,15:25:33,15:25:33,4184,20,,,,6704.92,0
18725060,15:26:31,15:26:31,4185,21,,,,6995.2,0
18725060,15:27:30,15:27:30,4186,22,,,,7262.14,0
18725060,15:28:17,15:28:17,2366,23,,,,7490.38,0
18725060,15:28:41,15:28:41,2367,24,,,,7645.08,0
18725060,15:29:16,15:29:16,2368,25,,,,7850.89,0
18725060,15:30:15,15:30:15,2369,26,,,,8112.47,0
18725060,15:31:10,15:31:10,2370,27,,,,8432.65,0
18725060,15:32:00,15:32:00,820,28,,,,8684.67,
18725060,15:32:36,15:32:36,821,29,,,,8911.18,0
18725060,15:33:26,15:33:26,822,30,,,,9187.6,0
18725060,15:34:03,15:34:03,823,31,,,,9451.12,0
18725060,15:34:49,15:34:49,824,32,,,,9751.79,0
18725060,15:35:43,15:35:43,8679,33,,,,10022.44,0
18725060,15:36:03,15:36:03,826,34,,,,10144.13,0
18725060,15:36:35,15:36:35,827,35,,,,10344.63,0
18725060,15:36:55,15:36:55,150,36,,,,10488.79,0
18725060,15:37:27,15:37:27,151,37,,,,10698.14,0
18725060,15:37:56,15:37:56,152,38,,,,10881.62,0
18725060,15:38:23,15:38:23,9640,39,,,,11099.82,0
18725060,15:39:08,15:39:08,153,40,,,,11279.06,0
18725060,15:39:27,15:39:27,154,41,,,,11435.41,0
18725060,15:41:00,15:41:00,9642,42,,1,,12035.73,
18725120,15:04:00,15:04:00,9491,1,,,1,0,
18725120,15:04:55,15:04:55,8418,2,,,,302.68,0
18725120,15:06:12,15:06:12,795,3,,,,746.94,0
18725120,15:07:40,15:07:40,10750,4,,,,1211.3,0
18725120,15:08:35,15:08:35,1074,5,,,,1570.7,0
18725120,15:09:05,15:09:05,1075,6,,,,1829.4,0
18725120,15:10:46,15:10:46,1076,7,,,,2629.14,0
18725120,15:11:49,15:11:49,2453,8,,,,3098.04,0
18725120,15:12:40,15:12:40,2454,9,,,,3312.55,0
18725120,15:14:02,15:14:02,2455,10,,,,3755.86,0
18725120,15:15:00,15:15:00,2456,11,,,,3987.95,
18725120,15:15:44,15:15:44,2457,12,,,,4157.51,0
18725120,15:16:38,15:16:38,2458,13,,,,4430.52,0
18725120,15:17:07,15:17:07,2459,14,,,,4555.72,0
18725120,15:18:06,15:18:06,2460,15,,,,4893.26,0
18725120,15:19:37,15:19:37,9713,16,,,,5251.15,0
18725120,15:21:25,15:21:25,2462,17,,,,5703.46,0
18725120,15:24:00,15:24:00,4182,18,,,,6360.98,
18725120,15:24:44,15:24:44,4183,19,,,,6523.39,0
18725120,15:25:33,15:25:33,4184,20,,,,6704.92,0
18725120,15:26:31,15:26:31,4185,21,,,,6995.2,0
18725120,15:27:30,15:27:30,4186,22,,,,7262.14,0
18725120,15:28:17,15:28:17,2366,23,,,,7490.38,0
18725120,15:28:41,15:28:41,2367,24,,,,7645.08,0
18725120,15:29:16,15:29:16,2368,25,,,,7850.89,0
18725120,15:30:15,15:30:15,2369,26,,,,8112.47,0
18725120,15:31:10,15:31:10,2370,27,,,,8432.65,0
18725120,15:32:00,15:32:00,820,28,,,,8684.67,
18725120,15:32:36,15:32:36,821,29,,,,8911.18,0
18725120,15:33:26,15:33:26,822,30,,,,9187.6,0
18725120,15:34:03,15:34:03,823,31,,,,9451.12,0
18725120,15:34:49,15:34:49,824,32,,,,9751.79,0
18725120,15:35:43,15:35:43,8679,33,,,,10022.44,0
18725120,15:36:03,15:36:03,826,34,,,,10144.13,0
18725120,15:36:35,15:36:35,827,35,,,,10344.63,0
18725120,15:36:55,15:36:55,150,36,,,,10488.79,0
18725120,15:37:27,15:37:27,151,37,,,,10698.14,0
18725120,15:37:56,15:37:56,152,38,,,,10881.62,0
18725120,15:38:23,15:38:23,9640,39,,,,11099.82,0
18725120,15:39:08,15:39:08,153,40,,,,11279.06,0
18725120,15:39:27,15:39:27,154,41,,,,11435.41,0
18725120,15:41:00,15:41:00,9642,42,,1,,12035.73,
18739070,15:45:00,15:45:00,9491,1,,,1,0,
18739070,15:45:35,15:45:35,8418,2,,,,302.68,0
18739070,15:46:24,15:46:24,795,3,,,,746.94,0
18739070,15:47:20,15:47:20,10750,4,,,,1211.3,0
18739070,15:47:55,15:47:55,1074,5,,,,1570.7,0
18739070,15:48:14,15:48:14,1075,6,,,,1829.4,0
18739070,15:49:18,15:49:18,1076,7,,,,2629.14,0
18739070,15:49:58,15:49:58,2453,8,,,,3098.04,0
18739070,15:50:31,15:50:31,2454,9,,,,3312.55,0
18739070,15:51:23,15:51:23,2455,10,,,,3755.86,0
18739070,15:52:00,15:52:00,2456,11,,,,3987.95,
18739070,15:52:29,15:52:29,2457,12,,,,4157.51,0
18739070,15:53:05,15:53:05,2458,13,,,,4430.52,0
18739070,15:53:25,15:53:25,2459,14,,,,4555.72,0
18739070,15:54:04,15:54:04,2460,15,,,,4893.26,0
18739070,15:55:04,15:55:04,9713,16,,,,5251.15,0
18739070,15:56:16,15:56:16,2462,17,,,,5703.46,0
18739070,15:58:00,15:58:00,4182,18,,,,6360.98,
18739070,15:58:33,15:58:33,4183,19,,,,6523.39,0
18739070,15:59:10,15:59:10,4184,20,,,,6704.92,0
18739070,15:59:53,15:59:53,4185,21,,,,6995.2,0
18739070,16:00:37,16:00:37,4186,22,,,,7262.14,0
18739070,16:01:13,16:01:13,2366,23,,,,7490.38,0
18739070,16:01:31,16:01:31,2367,24,,,,7645.08,0
18739070,16:01:57,16:01:57,2368,25,,,,7850.89,0
18739070,16:02:41,16:02:41,2369,26,,,,8112.47,0
18739070,16:03:23,16:03:23,2370,27,,,,8432.65,0
18739070,16:04:00,16:04:00,820,28,,,,8684.67,
18739070,16:04:40,16:04:40,821,29,,,,8911.18,0
18739070,16:05:36,16:05:36,822,30,,,,9187.6,0
18739070,16:06:17,16:06:17,823,31,,,,9451.12,0
18739070,16:07:08,16:07:08,824,32,,,,9751.79,0
18739070,16:08:08,16:08:08,8679,33,,,,10022.44,0
18739070,16:08:30,16:08:30,826,34,,,,10144.13,0
18739070,16:09:06,16:09:06,827,35,,,,10344.63,0
18739070,16:09:27,16:09:27,150,36,,,,10488.79,0
18739070,16:10:04,16:10:04,151,37,,,,10698.14,0
18739070,16:10:36,16:10:36,152,38,,,,10881.62,0
18739070,16:11:06,16:11:06,9640,39,,,,11099.82,0
18739070,16:11:55,16:11:55,153,40,,,,11279.06,0
18739070,16:12:17,16:12:17,154,41,,,,11435.41,0
18739070,16:14:00,16:14:00,9642,42,,1,,12035.73,
18900020,18:04:00,18:04:00,9491,1,,,1,0,
18900020,18:04:50,18:04:50,8418,2,,,,302.68,0
18900020,18:06:00,18:06:00,795,3,,,,746.94,0
18900020,18:07:20,18:07:20,10750,4,,,,1211.3,0
18900020,18:08:10,18:08:10,1074,5,,,,1570.7,0
18900020,18:08:37,18:08:37,1075,6,,,,1829.4,0
18900020,18:10:09,18:10:09,1076,7,,,,2629.14,0
18900020,18:11:06,18:11:06,2453,8,,,,3098.04,0
18900020,18:11:53,18:11:53,2454,9,,,,3312.55,0
18900020,18:13:07,18:13:07,2455,10,,,,3755.86,0
18900020,18:14:00,18:14:00,2456,11,,,,3987.95,
18900020,18:14:39,18:14:39,2457,12,,,,4157.51,0
18900020,18:15:27,18:15:27,2458,13,,,,4430.52,0
18900020,18:15:53,18:15:53,2459,14,,,,4555.72,0
18900020,18:16:45,18:16:45,2460,15,,,,4893.26,0
18900020,18:18:06,18:18:06,9713,16,,,,5251.15,0
18900020,18:19:42,18:19:42,2462,17,,,,5703.46,0
18900020,18:22:00,18:22:00,4182,18,,,,6360.98,
18900020,18:22:44,18:22:44,4183,19,,,,6523.39,0
18900020,18:23:33,18:23:33,4184,20,,,,6704.92,0
18900020,18:24:31,18:24:31,4185,21,,,,6995.2,0
18900020,18:25:30,18:25:30,4186,22,,,,7262.14,0
18900020,18:26:17,18:26:17,2366,23,,,,7490.38,0
18900020,18:26:41,18:26:41,2367,24,,,,7645.08,0
18900020,18:27:16,18:27:16,2368,25,,,,7850.89,0
18900020,18:28:15,18:28:15,2369,26,,,,8112.47,0
18900020,18:29:10,18:29:10,2370,27,,,,8432.65,0
18900020,18:30:00,18:30:00,820,28,,,,8684.67,
18900020,18:30:40,18:30:40,821,29,,,,8911.18,0
18900020,18:31:36,18:31:36,822,30,,,,9187.6,0
18900020,18:32:17,18:32:17,823,31,,,,9451.12,0
18900020,18:33:08,18:33:08,824,32,,,,9751.79,0
18900020,18:34:08,18:34:08,8679,33,,,,10022.44,0
18900020,18:34:30,18:34:30,826,34,,,,10144.13,0
18900020,18:35:06,18:35:06,827,35,,,,10344.63,0
18900020,18:35:27,18:35:27,150,36,,,,10488.79,0
18900020,18:36:04,18:36:04,151,37,,,,10698.14,0
18900020,18:36:36,18:36:36,152,38,,,,10881.62,0
18900020,18:37:06,18:37:06,9640,39,,,,11099.82,0
18900020,18:37:55,18:37:55,153,40,,,,11279.06,0
18900020,18:38:17,18:38:17,154,41,,,,11435.41,0
18900020,18:40:00,18:40:00,9642,42,,1,,12035.73,
18900030,18:04:00,18:04:00,9491,1,,,1,0,
18900030,18:04:50,18:04:50,8418,2,,,,302.68,0
18900030,18:06:00,18:06:00,795,3,,,,746.94,0
18900030,18:07:20,18:07:20,10750,4,,,,1211.3,0
18900030,18:08:10,18:08:10,1074,5,,,,1570.7,0
18900030,18:08:37,18:08:37,1075,6,,,,1829.4,0
18900030,18:10:09,18:10:09,1076,7,,,,2629.14,0
18900030,18:11:06,18:11:06,2453,8,,,,3098.04,0
18900030,18:11:53,18:11:53,2454,9,,,,3312.55,0
18900030,18:13:07,18:13:07,2455,10,,,,3755.86,0
18900030,18:14:00,18:14:00,2456,11,,,,3987.95,
18900030,18:14:39,18:14:39,2457,12,,,,4157.51,0
18900030,18:15:27,18:15:27,2458,13,,,,4430.52,0
18900030,18:15:53,18:15:53,2459,14,,,,4555.72,0
18900030,18:16:45,18:16:45,2460,15,,,,4893.26,0
18900030,18:18:06,18:18:06,9713,16,,,,5251.15,0
18900030,18:19:42,18:19:42,2462,17,,,,5703.46,0
18900030,18:22:00,18:22:00,4182,18,,,,6360.98,
18900030,18:22:44,18:22:44,4183,19,,,,6523.39,0
18900030,18:23:33,18:23:33,4184,20,,,,6704.92,0
18900030,18:24:31,18:24:31,4185,21,,,,6995.2,0
18900030,18:25:30,18:25:30,4186,22,,,,7262.14,0
18900030,18:26:17,18:26:17,2366,23,,,,7490.38,0
18900030,18:26:41,18:26:41,2367,24,,,,7645.08,0
18900030,18:27:16,18:27:16,2368,25,,,,7850.89,0
18900030,18:28:15,18:28:15,2369,26,,,,8112.47,0
18900030,18:29:10,18:29:10,2370,27,,,,8432.65,0
18900030,18:30:00,18:30:00,820,28,,,,8684.67,
18900030,18:30:40,18:30:40,821,29,,,,8911.18,0
18900030,18:31:36,18:31:36,822,30,,,,9187.6,0
18900030,18:32:17,18:32:17,823,31,,,,9451.12,0
18900030,18:33:08,18:33:08,824,32,,,,9751.79,0
18900030,18:34:08,18:34:08,8679,33,,,,10022.44,0
18900030,18:34:30,18:34:30,826,34,,,,10144.13,0
18900030,18:35:06,18:35:06,827,35,,,,10344.63,0
18900030,18:35:27,18:35:27,150,36,,,,10488.79,0
18900030,18:36:04,18:36:04,151,37,,,,10698.14,0
18900030,18:36:36,18:36:36,152,38,,,,10881.62,0
18900030,18:37:06,18:37:06,9640,39,,,,11099.82,0
18900030,18:37:55,18:37:55,153,40,,,,11279.06,0
18900030,18:38:17,18:38:17,154,41,,,,11435.41,0
18900030,18:40:00,18:40:00,9642,42,,1,,12035.73,
18900040,18:04:00,18:04:00,9491,1,,,1,0,
18900040,18:04:50,18:04:50,8418,2,,,,302.68,0
18900040,18:06:00,18:06:00,795,3,,,,746.94,0
18900040,18:07:20,18:07:20,10750,4,,,,1211.3,0
18900040,18:08:10,18:08:10,1074,5,,,,1570.7,0
18900040,18:08:37,18:08:37,1075,6,,,,1829.4,0
18900040,18:10:09,18:10:09,1076,7,,,,2629.14,0
18900040,18:11:06,18:11:06,2453,8,,,,3098.04,0
18900040,18:11:53,18:11:53,2454,9,,,,3312.55,0
18900040,18:13:07,18:13:07,2455,10,,,,3755.86,0
18900040,18:14:00,18:14:00,2456,11,,,,3987.95,
18900040,18:14:39,18:14:39,2457,12,,,,4157.51,0
18900040,18:15:27,18:15:27,2458,13,,,,4430.52,0
18900040,18:15:53,18:15:53,2459,14,,,,4555.72,0
18900040,18:16:45,18:16:45,2460,15,,,,4893.26,0
18900040,18:18:06,18:18:06,9713,16,,,,5251.15,0
18900040,18:19:42,18:19:42,2462,17,,,,5703.46,0
18900040,18:22:00,18:22:00,4182,18,,,,6360.98,
18900040,18:22:44,18:22:44,4183,19,,,,6523.39,0
18900040,18:23:33,18:23:33,4184,20,,,,6704.92,0
18900040,18:24:31,18:24:31,4185,21,,,,6995.2,0
18900040,18:25:30,18:25:30,4186,22,,,,7262.14,0
18900040,18:26:17,18:26:17,2366,23,,,,7490.38,0
18900040,18:26:41,18:26:41,2367,24,,,,7645.08,0
18900040,18:27:16,18:27:16,2368,25,,,,7850.89,0
18900040,18:28:15,18:28:15,2369,26,,,,8112.47,0
18900040,18:29:10,18:29:10,2370,27,,,,8432.65,0
18900040,18:30:00,18:30:00,820,28,,,,8684.67,
18900040,18:30:40,18:30:40,821,29,,,,8911.18,0
18900040,18:31:36,18:31:36,822,30,,,,9187.6,0
18900040,18:32:17,18:32:17,823,31,,,,9451.12,0
18900040,18:33:08,18:33:08,824,32,,,,9751.79,0
18900040,18:34:08,18:34:08,8679,33,,,,10022.44,0
18900040,18:34:30,18:34:30,826,34,,,,10144.13,0
18900040,18:35:06,18:35:06,827,35,,,,10344.63,0
18900040,18:35:27,18:35:27,150,36,,,,10488.79,0
18900040,18:36:04,18:36:04,151,37,,,,10698.14,0
18900040,18:36:36,18:36:36,152,38,,,,10881.62,0
18900040,18:37:06,18:37:06,9640,39,,,,11099.82,0
18900040,18:37:55,18:37:55,153,40,,,,11279.06,0
18900040,18:38:17,18:38:17,154,41,,,,11435.41,0
18900040,18:40:00,18:40:00,9642,42,,1,,12035.73,
18900050,18:04:00,18:04:00,9491,1,,,1,0,
18900050,18:04:50,18:04:50,8418,2,,,,302.68,0
18900050,18:06:00,18:06:00,795,3,,,,746.94,0
18900050,18:07:20,18:07:20,10750,4,,,,1211.3,0
18900050,18:08:10,18:08:10,1074,5,,,,1570.7,0
18900050,18:08:37,18:08:37,1075,6,,,,1829.4,0
18900050,18:10:09,18:10:09,1076,7,,,,2629.14,0
18900050,18:11:06,18:11:06,2453,8,,,,3098.04,0
18900050,18:11:53,18:11:53,2454,9,,,,3312.55,0
18900050,18:13:07,18:13:07,2455,10,,,,3755.86,0
18900050,18:14:00,18:14:00,2456,11,,,,3987.95,
18900050,18:14:39,18:14:39,2457,12,,,,4157.51,0
18900050,18:15:27,18:15:27,2458,13,,,,4430.52,0
18900050,18:15:53,18:15:53,2459,14,,,,4555.72,0
18900050,18:16:45,18:16:45,2460,15,,,,4893.26,0
18900050,18:18:06,18:18:06,9713,16,,,,5251.15,0
18900050,18:19:42,18:19:42,2462,17,,,,5703.46,0
18900050,18:22:00,18:22:00,4182,18,,,,6360.98,
18900050,18:22:44,18:22:44,4183,19,,,,6523.39,0
18900050,18:23:33,18:23:33,4184,20,,,,6704.92,0
18900050,18:24:31,18:24:31,4185,21,,,,6995.2,0
18900050,18:25:30,18:25:30,4186,22,,,,7262.14,0
18900050,18:26:17,18:26:17,2366,23,,,,7490.38,0
18900050,18:26:41,18:26:41,2367,24,,,,7645.08,0
18900050,18:27:16,18:27:16,2368,25,,,,7850.89,0
18900050,18:28:15,18:28:15,2369,26,,,,8112.47,0
18900050,18:29:10,18:29:10,2370,27,,,,8432.65,0
18900050,18:30:00,18:30:00,820,28,,,,8684.67,
18900050,18:30:40,18:30:40,821,29,,,,8911.18,0
18900050,18:31:36,18:31:36,822,30,,,,9187.6,0
18900050,18:32:17,18:32:17,823,31,,,,9451.12,0
18900050,18:33:08,18:33:08,824,32,,,,9751.79,0
18900050,18:34:08,18:34:08,8679,33,,,,10022.44,0
18900050,18:34:30,18:34:30,826,34,,,,10144.13,0
18900050,18:35:06,18:35:06,827,35,,,,10344.63,0
18900050,18:35:27,18:35:27,150,36,,,,10488.79,0
18900050,18:36:04,18:36:04,151,37,,,,10698.14,0
18900050,18:36:36,18:36:36,152,38,,,,10881.62,0
18900050,18:37:06,18:37:06,9640,39,,,,11099.82,0
18900050,18:37:55,18:37:55,153,40,,,,11279.06,0
18900050,18:38:17,18:38:17,154,41,,,,11435.41,0
18900050,18:40:00,18:40:00,9642,42,,1,,12035.73,
18900060,18:04:00,18:04:00,9491,1,,,1,0,
18900060,18:04:50,18:04:50,8418,2,,,,302.68,0
18900060,18:06:00,18:06:00,795,3,,,,746.94,0
18900060,18:07:20,18:07:20,10750,4,,,,1211.3,0
18900060,18:08:10,18:08:10,1074,5,,,,1570.7,0
18900060,18:08:37,18:08:37,1075,6,,,,1829.4,0
18900060,18:10:09,18:10:09,1076,7,,,,2629.14,0
18900060,18:11:06,18:11:06,2453,8,,,,3098.04,0
18900060,18:11:53,18:11:53,2454,9,,,,3312.55,0
18900060,18:13:07,18:13:07,2455,10,,,,3755.86,0
18900060,18:14:00,18:14:00,2456,11,,,,3987.95,
18900060,18:14:39,18:14:39,2457,12,,,,4157.51,0
18900060,18:15:27,18:15:27,2458,13,,,,4430.52,0
18900060,18:15:53,18:15:53,2459,14,,,,4555.72,0
18900060,18:16:45,18:16:45,2460,15,,,,4893.26,0
18900060,18:18:06,18:18:06,9713,16,,,,5251.15,0
18900060,18:19:42,18:19:42,2462,17,,,,5703.46,0
18900060,18:22:00,18:22:00,4182,18,,,,6360.98,
18900060,18:22:44,18:22:44,4183,19,,,,6523.39,0
18900060,18:23:33,18:23:33,4184,20,,,,6704.92,0
18900060,18:24:31,18:24:31,4185,21,,,,6995.2,0
18900060,18:25:30,18:25:30,4186,22,,,,7262.14,0
18900060,18:26:17,18:26:17,2366,23,,,,7490.38,0
18900060,18:26:41,18:26:41,2367,24,,,,7645.08,0
18900060,18:27:16,18:27:16,2368,25,,,,7850.89,0
18900060,18:28:15,18:28:15,2369,26,,,,8112.47,0
18900060,18:29:10,18:29:10,2370,27,,,,8432.65,0
18900060,18:30:00,18:30:00,820,28,,,,8684.67,
18900060,18:30:40,18:30:40,821,29,,,,8911.18,0
18900060,18:31:36,18:31:36,822,30,,,,9187.6,0
18900060,18:32:17,18:32:17,823,31,,,,9451.12,0
18900060,18:33:08,18:33:08,824,32,,,,9751.79,0
18900060,18:34:08,18:34:08,8679,33,,,,10022.44,0
18900060,18:34:30,18:34:30,826,34,,,,10144.13,0
18900060,18:35:06,18:35:06,827,35,,,,10344.63,0
18900060,18:35:27,18:35:27,150,36,,,,10488.79,0
18900060,18:36:04,18:36:04,151,37,,,,10698.14,0
18900060,18:36:36,18:36:36,152,38,,,,10881.62,0
18900060,18:37:06,18:37:06,9640,39,,,,11099.82,0
18900060,18:37:55,18:37:55,153,40,,,,11279.06,0
18900060,18:38:17,18:38:17,154,41,,,,11435.41,0
18900060,18:40:00,18:40:00,9642,42,,1,,12035.73,
18900120,18:04:00,18:04:00,9491,1,,,1,0,
18900120,18:04:50,18:04:50,8418,2,,,,302.68,0
18900120,18:06:00,18:06:00,795,3,,,,746.94,0
18900120,18:07:20,18:07:20,10750,4,,,,1211.3,0
18900120,18:08:10,18:08:10,1074,5,,,,1570.7,0
18900120,18:08:37,18:08:37,1075,6,,,,1829.4,0
18900120,18:10:09,18:10:09,1076,7,,,,2629.14,0
18900120,18:11:06,18:11:06,2453,8,,,,3098.04,0
18900120,18:11:53,18:11:53,2454,9,,,,3312.55,0
18900120,18:13:07,18:13:07,2455,10,,,,3755.86,0
18900120,18:14:00,18:14:00,2456,11,,,,3987.95,
18900120,18:14:39,18:14:39,2457,12,,,,4157.51,0
18900120,18:15:27,18:15:27,2458,13,,,,4430.52,0
18900120,18:15:53,18:15:53,2459,14,,,,4555.72,0
18900120,18:16:45,18:16:45,2460,15,,,,4893.26,0
18900120,18:18:06,18:18:06,9713,16,,,,5251.15,0
18900120,18:19:42,18:19:42,2462,17,,,,5703.46,0
18900120,18:22:00,18:22:00,4182,18,,,,6360.98,
18900120,18:22:44,18:22:44,4183,19,,,,6523.39,0
18900120,18:23:33,18:23:33,4184,20,,,,6704.92,0
18900120,18:24:31,18:24:31,4185,21,,,,6995.2,0
18900120,18:25:30,18:25:30,4186,22,,,,7262.14,0
18900120,18:26:17,18:26:17,2366,23,,,,7490.38,0
18900120,18:26:41,18:26:41,2367,24,,,,7645.08,0
18900120,18:27:16,18:27:16,2368,25,,,,7850.89,0
18900120,18:28:15,18:28:15,2369,26,,,,8112.47,0
18900120,18:29:10,18:29:10,2370,27,,,,8432.65,0
18900120,18:30:00,18:30:00,820,28,,,,8684.67,
18900120,18:30:40,18:30:40,821,29,,,,8911.18,0
18900120,18:31:36,18:31:36,822,30,,,,9187.6,0
18900120,18:32:17,18:32:17,823,31,,,,9451.12,0
18900120,18:33:08,18:33:08,824,32,,,,9751.79,0
18900120,18:34:08,18:34:08,8679,33,,,,10022.44,0
18900120,18:34:30,18:34:30,826,34,,,,10144.13,0
18900120,18:35:06,18:35:06,827,35,,,,10344.63,0
18900120,18:35:27,18:35:27,150,36,,,,10488.79,0
18900120,18:36:04,18:36:04,151,37,,,,10698.14,0
18900120,18:36:36,18:36:36,152,38,,,,10881.62,0
18900120,18:37:06,18:37:06,9640,39,,,,11099.82,0
18900120,18:37:55,18:37:55,153,40,,,,11279.06,0
18900120,18:38:17,18:38:17,154,41,,,,11435.41,0
18900120,18:40:00,18:40:00,9642,42,,1,,12035.73,
19011020,07:04:00,07:04:00,9491,1,,,1,0,
19011020,07:04:50,07:04:50,8418,2,,,,302.68,0
19011020,07:06:00,07:06:00,795,3,,,,746.94,0
19011020,07:07:20,07:07:20,10750,4,,,,1211.3,0
19011020,07:08:10,07:08:10,1074,5,,,,1570.7,0
19011020,07:08:37,07:08:37,1075,6,,,,1829.4,0
19011020,07:10:09,07:10:09,1076,7,,,,2629.14,0
19011020,07:11:06,07:11:06,2453,8,,,,3098.04,0
19011020,07:11:53,07:11:53,2454,9,,,,3312.55,0
19011020,07:13:07,07:13:07,2455,10,,,,3755.86,0
19011020,07:14:00,07:14:00,2456,11,,,,3987.95,
19011020,07:14:29,07:14:29,2457,12,,,,4157.51,0
19011020,07:15:05,07:15:05,2458,13,,,,4430.52,0
19011020,07:15:25,07:15:25,2459,14,,,,4555.72,0
19011020,07:16:04,07:16:04,2460,15,,,,4893.26,0
19011020,07:17:04,07:17:04,9713,16,,,,5251.15,0
19011020,07:18:16,07:18:16,2462,17,,,,5703.46,0
19011020,07:20:00,07:20:00,4182,18,,,,6360.98,
19011020,07:20:33,07:20:33,4183,19,,,,6523.39,0
19011020,07:21:10,07:21:10,4184,20,,,,6704.92,0
19011020,07:21:53,07:21:53,4185,21,,,,6995.2,0
19011020,07:22:37,07:22:37,4186,22,,,,7262.14,0
19011020,07:23:13,07:23:13,2366,23,,,,7490.38,0
19011020,07:23:31,07:23:31,2367,24,,,,7645.08,0
19011020,07:23:57,07:23:57,2368,25,,,,7850.89,0
19011020,07:24:41,07:24:41,2369,26,,,,8112.47,0
19011020,07:25:23,07:25:23,2370,27,,,,8432.65,0
19011020,07:26:00,07:26:00,820,28,,,,8684.67,
19011020,07:26:32,07:26:32,821,29,,,,8911.18,0
19011020,07:27:17,07:27:17,822,30,,,,9187.6,0
19011020,07:27:49,07:27:49,823,31,,,,9451.12,0
19011020,07:28:30,07:28:30,824,32,,,,9751.79,0
19011020,07:29:18,07:29:18,8679,33,,,,10022.44,0
19011020,07:29:36,07:29:36,826,34,,,,10144.13,0
19011020,07:30:05,07:30:05,827,35,,,,10344.63,0
19011020,07:30:22,07:30:22,150,36,,,,10488.79,0
19011020,07:30:51,07:30:51,151,37,,,,10698.14,0
19011020,07:31:17,07:31:17,152,38,,,,10881.62,0
19011020,07:31:41,07:31:41,9640,39,,,,11099.82,0
19011020,07:32:20,07:32:20,153,40,,,,11279.06,0
19011020,07:32:37,07:32:37,154,41,,,,11435.41,0
19011020,07:34:00,07:34:00,9642,42,,1,,12035.73,
19011030,07:04:00,07:04:00,9491,1,,,1,0,
19011030,07:04:50,07:04:50,8418,2,,,,302.68,0
19011030,07:06:00,07:06:00,795,3,,,,746.94,0
19011030,07:07:20,07:07:20,10750,4,,,,1211.3,0
19011030,07:08:10,07:08:10,1074,5,,,,1570.7,0
19011030,07:08:37,07:08:37,1075,6,,,,1829.4,0
19011030,07:10:09,07:10:09,1076,7,,,,2629.14,0
19011030,07:11:06,07:11:06,2453,8,,,,3098.04,0
19011030,07:11:53,07:11:53,2454,9,,,,3312.55,0
19011030,07:13:07,07:13:07,2455,10,,,,3755.86,0
19011030,07:14:00,07:14:00,2456,11,,,,3987.95,
19011030,07:14:29,07:14:29,2457,12,,,,4157.51,0
19011030,07:15:05,07:15:05,2458,13,,,,4430.52,0
19011030,07:15:25,07:15:25,2459,14,,,,4555.72,0
19011030,07:16:04,07:16:04,2460,15,,,,4893.26,0
19011030,07:17:04,07:17:04,9713,16,,,,5251.15,0
19011030,07:18:16,07:18:16,2462,17,,,,5703.46,0
19011030,07:20:00,07:20:00,4182,18,,,,6360.98,
19011030,07:20:33,07:20:33,4183,19,,,,6523.39,0
19011030,07:21:10,07:21:10,4184,20,,,,6704.92,0
19011030,07:21:53,07:21:53,4185,21,,,,6995.2,0
19011030,07:22:37,07:22:37,4186,22,,,,7262.14,0
19011030,07:23:13,07:23:13,2366,23,,,,7490.38,0
19011030,07:23:31,07:23:31,2367,24,,,,7645.08,0
19011030,07:23:57,07:23:57,2368,25,,,,7850.89,0
19011030,07:24:41,07:24:41,2369,26,,,,8112.47,0
19011030,07:25:23,07:25:23,2370,27,,,,8432.65,0
19011030,07:26:00,07:26:00,820,28,,,,8684.67,
19011030,07:26:32,07:26:32,821,29,,,,8911.18,0
19011030,07:27:17,07:27:17,822,30,,,,9187.6,0
19011030,07:27:49,07:27:49,823,31,,,,9451.12,0
19011030,07:28:30,07:28:30,824,32,,,,9751.79,0
19011030,07:29:18,07:29:18,8679,33,,,,10022.44,0
19011030,07:29:36,07:29:36,826,34,,,,10144.13,0
19011030,07:30:05,07:30:05,827,35,,,,10344.63,0
19011030,07:30:22,07:30:22,150,36,,,,10488.79,0
19011030,07:30:51,07:30:51,151,37,,,,10698.14,0
19011030,07:31:17,07:31:17,152,38,,,,10881.62,0
19011030,07:31:41,07:31:41,9640,39,,,,11099.82,0
19011030,07:32:20,07:32:20,153,40,,,,11279.06,0
19011030,07:32:37,07:32:37,154,41,,,,11435.41,0
19011030,07:34:00,07:34:00,9642,42,,1,,12035.73,
19011040,07:04:00,07:04:00,9491,1,,,1,0,
19011040,07:04:50,07:04:50,8418,2,,,,302.68,0
19011040,07:06:00,07:06:00,795,3,,,,746.94,0
19011040,07:07:20,07:07:20,10750,4,,,,1211.3,0
19011040,07:08:10,07:08:10,1074,5,,,,1570.7,0
19011040,07:08:37,07:08:37,1075,6,,,,1829.4,0
19011040,07:10:09,07:10:09,1076,7,,,,2629.14,0
19011040,07:11:06,07:11:06,2453,8,,,,3098.04,0
19011040,07:11:53,07:11:53,2454,9,,,,3312.55,0
19011040,07:13:07,07:13:07,2455,10,,,,3755.86,0
19011040,07:14:00,07:14:00,2456,11,,,,3987.95,
19011040,07:14:29,07:14:29,2457,12,,,,4157.51,0
19011040,07:15:05,07:15:05,2458,13,,,,4430.52,0
19011040,07:15:25,07:15:25,2459,14,,,,4555.72,0
19011040,07:16:04,07:16:04,2460,15,,,,4893.26,0
19011040,07:17:04,07:17:04,9713,16,,,,5251.15,0
19011040,07:18:16,07:18:16,2462,17,,,,5703.46,0
19011040,07:20:00,07:20:00,4182,18,,,,6360.98,
19011040,07:20:33,07:20:33,4183,19,,,,6523.39,0
19011040,07:21:10,07:21:10,4184,20,,,,6704.92,0
19011040,07:21:53,07:21:53,4185,21,,,,6995.2,0
19011040,07:22:37,07:22:37,4186,22,,,,7262.14,0
19011040,07:23:13,07:23:13,2366,23,,,,7490.38,0
19011040,07:23:31,07:23:31,2367,24,,,,7645.08,0
19011040,07:23:57,07:23:57,2368,25,,,,7850.89,0
19011040,07:24:41,07:24:41,2369,26,,,,8112.47,0
19011040,07:25:23,07:25:23,2370,27,,,,8432.65,0
19011040,07:26:00,07:26:00,820,28,,,,8684.67,
19011040,07:26:32,07:26:32,821,29,,,,8911.18,0
19011040,07:27:17,07:27:17,822,30,,,,9187.6,0
19011040,07:27:49,07:27:49,823,31,,,,9451.12,0
19011040,07:28:30,07:28:30,824,32,,,,9751.79,0
19011040,07:29:18,07:29:18,8679,33,,,,10022.44,0
19011040,07:29:36,07:29:36,826,34,,,,10144.13,0
19011040,07:30:05,07:30:05,827,35,,,,10344.63,0
19011040,07:30:22,07:30:22,150,36,,,,10488.79,0
19011040,07:30:51,07:30:51,151,37,,,,10698.14,0
19011040,07:31:17,07:31:17,152,38,,,,10881.62,0
19011040,07:31:41,07:31:41,9640,39,,,,11099.82,0
19011040,07:32:20,07:32:20,153,40,,,,11279.06,0
19011040,07:32:37,07:32:37,154,41,,,,11435.41,0
19011040,07:34:00,07:34:00,9642,42,,1,,12035.73,
19011050,07:04:00,07:04:00,9491,1,,,1,0,
19011050,07:04:50,07:04:50,8418,2,,,,302.68,0
19011050,07:06:00,07:06:00,795,3,,,,746.94,0
19011050,07:07:20,07:07:20,10750,4,,,,1211.3,0
19011050,07:08:10,07:08:10,1074,5,,,,1570.7,0
19011050,07:08:37,07:08:37,1075,6,,,,1829.4,0
19011050,07:10:09,07:10:09,1076,7,,,,2629.14,0
19011050,07:11:06,07:11:06,2453,8,,,,3098.04,0
19011050,07:11:53,07:11:53,2454,9,,,,3312.55,0
19011050,07:13:07,07:13:07,2455,10,,,,3755.86,0
19011050,07:14:00,07:14:00,2456,11,,,,3987.95,
19011050,07:14:29,07:14:29,2457,12,,,,4157.51,0
19011050,07:15:05,07:15:05,2458,13,,,,4430.52,0
19011050,07:15:25,07:15:25,2459,14,,,,4555.72,0
19011050,07:16:04,07:16:04,2460,15,,,,4893.26,0
19011050,07:17:04,07:17:04,9713,16,,,,5251.15,0
19011050,07:18:16,07:18:16,2462,17,,,,5703.46,0
19011050,07:20:00,07:20:00,4182,18,,,,6360.98,
19011050,07:20:33,07:20:33,4183,19,,,,6523.39,0
19011050,07:21:10,07:21:10,4184,20,,,,6704.92,0
19011050,07:21:53,07:21:53,4185,21,,,,6995.2,0
19011050,07:22:37,07:22:37,4186,22,,,,7262.14,0
19011050,07:23:13,07:23:13,2366,23,,,,7490.38,0
19011050,07:23:31,07:23:31,2367,24,,,,7645.08,0
19011050,07:23:57,07:23:57,2368,25,,,,7850.89,0
19011050,07:24:41,07:24:41,2369,26,,,,8112.47,0
19011050,07:25:23,07:25:23,2370,27,,,,8432.65,0
19011050,07:26:00,07:26:00,820,28,,,,8684.67,
19011050,07:26:32,07:26:32,821,29,,,,8911.18,0
19011050,07:27:17,07:27:17,822,30,,,,9187.6,0
19011050,07:27:49,07:27:49,823,31,,,,9451.12,0
19011050,07:28:30,07:28:30,824,32,,,,9751.79,0
19011050,07:29:18,07:29:18,8679,33,,,,10022.44,0
19011050,07:29:36,07:29:36,826,34,,,,10144.13,0
19011050,07:30:05,07:30:05,827,35,,,,10344.63,0
19011050,07:30:22,07:30:22,150,36,,,,10488.79,0
19011050,07:30:51,07:30:51,151,37,,,,10698.14,0
19011050,07:31:17,07:31:17,152,38,,,,10881.62,0
19011050,07:31:41,07:31:41,9640,39,,,,11099.82,0
19011050,07:32:20,07:32:20,153,40,,,,11279.06,0
19011050,07:32:37,07:32:37,154,41,,,,11435.41,0
19011050,07:34:00,07:34:00,9642,42,,1,,12035.73,
19011060,07:04:00,07:04:00,9491,1,,,1,0,
19011060,07:04:50,07:04:50,8418,2,,,,302.68,0
19011060,07:06:00,07:06:00,795,3,,,,746.94,0
19011060,07:07:20,07:07:20,10750,4,,,,1211.3,0
19011060,07:08:10,07:08:10,1074,5,,,,1570.7,0
19011060,07:08:37,07:08:37,1075,6,,,,1829.4,0
19011060,07:10:09,07:10:09,1076,7,,,,2629.14,0
19011060,07:11:06,07:11:06,2453,8,,,,3098.04,0
19011060,07:11:53,07:11:53,2454,9,,,,3312.55,0
19011060,07:13:07,07:13:07,2455,10,,,,3755.86,0
19011060,07:14:00,07:14:00,2456,11,,,,3987.95,
19011060,07:14:29,07:14:29,2457,12,,,,4157.51,0
19011060,07:15:05,07:15:05,2458,13,,,,4430.52,0
19011060,07:15:25,07:15:25,2459,14,,,,4555.72,0
19011060,07:16:04,07:16:04,2460,15,,,,4893.26,0
19011060,07:17:04,07:17:04,9713,16,,,,5251.15,0
19011060,07:18:16,07:18:16,2462,17,,,,5703.46,0
19011060,07:20:00,07:20:00,4182,18,,,,6360.98,
19011060,07:20:33,07:20:33,4183,19,,,,6523.39,0
19011060,07:21:10,07:21:10,4184,20,,,,6704.92,0
19011060,07:21:53,07:21:53,4185,21,,,,6995.2,0
19011060,07:22:37,07:22:37,4186,22,,,,7262.14,0
19011060,07:23:13,07:23:13,2366,23,,,,7490.38,0
19011060,07:23:31,07:23:31,2367,24,,,,7645.08,0
19011060,07:23:57,07:23:57,2368,25,,,,7850.89,0
19011060,07:24:41,07:24:41,2369,26,,,,8112.47,0
19011060,07:25:23,07:25:23,2370,27,,,,8432.65,0
19011060,07:26:00,07:26:00,820,28,,,,8684.67,
19011060,07:26:32,07:26:32,821,29,,,,8911.18,0
19011060,07:27:17,07:27:17,822,30,,,,9187.6,0
19011060,07:27:49,07:27:49,823,31,,,,9451.12,0
19011060,07:28:30,07:28:30,824,32,,,,9751.79,0
19011060,07:29:18,07:29:18,8679,33,,,,10022.44,0
19011060,07:29:36,07:29:36,826,34,,,,10144.13,0
19011060,07:30:05,07:30:05,827,35,,,,10344.63,0
19011060,07:30:22,07:30:22,150,36,,,,10488.79,0
19011060,07:30:51,07:30:51,151,37,,,,10698.14,0
19011060,07:31:17,07:31:17,152,38,,,,10881.62,0
19011060,07:31:41,07:31:41,9640,39,,,,11099.82,0
19011060,07:32:20,07:32:20,153,40,,,,11279.06,0
19011060,07:32:37,07:32:37,154,41,,,,11435.41,0
19011060,07:34:00,07:34:00,9642,42,,1,,12035.73,
19011120,07:04:00,07:04:00,9491,1,,,1,0,
19011120,07:04:50,07:04:50,8418,2,,,,302.68,0
19011120,07:06:00,07:06:00,795,3,,,,746.94,0
19011120,07:07:20,07:07:20,10750,4,,,,1211.3,0
19011120,07:08:10,07:08:10,1074,5,,,,1570.7,0
19011120,07:08:37,07:08:37,1075,6,,,,1829.4,0
19011120,07:10:09,07:10:09,1076,7,,,,2629.14,0
19011120,07:11:06,07:11:06,2453,8,,,,3098.04,0
19011120,07:11:53,07:11:53,2454,9,,,,3312.55,0
19011120,07:13:07,07:13:07,2455,10,,,,3755.86,0
19011120,07:14:00,07:14:00,2456,11,,,,3987.95,
19011120,07:14:29,07:14:29,2457,12,,,,4157.51,0
19011120,07:15:05,07:15:05,2458,13,,,,4430.52,0
19011120,07:15:25,07:15:25,2459,14,,,,4555.72,0
19011120,07:16:04,07:16:04,2460,15,,,,4893.26,0
19011120,07:17:04,07:17:04,9713,16,,,,5251.15,0
19011120,07:18:16,07:18:16,2462,17,,,,5703.46,0
19011120,07:20:00,07:20:00,4182,18,,,,6360.98,
19011120,07:20:33,07:20:33,4183,19,,,,6523.39,0
19011120,07:21:10,07:21:10,4184,20,,,,6704.92,0
19011120,07:21:53,07:21:53,4185,21,,,,6995.2,0
19011120,07:22:37,07:22:37,4186,22,,,,7262.14,0
19011120,07:23:13,07:23:13,2366,23,,,,7490.38,0
19011120,07:23:31,07:23:31,2367,24,,,,7645.08,0
19011120,07:23:57,07:23:57,2368,25,,,,7850.89,0
19011120,07:24:41,07:24:41,2369,26,,,,8112.47,0
19011120,07:25:23,07:25:23,2370,27,,,,8432.65,0
19011120,07:26:00,07:26:00,820,28,,,,8684.67,
19011120,07:26:32,07:26:32,821,29,,,,8911.18,0
19011120,07:27:17,07:27:17,822,30,,,,9187.6,0
19011120,07:27:49,07:27:49,823,31,,,,9451.12,0
19011120,07:28:30,07:28:30,824,32,,,,9751.79,0
19011120,07:29:18,07:29:18,8679,33,,,,10022.44,0
19011120,07:29:36,07:29:36,826,34,,,,10144.13,0
19011120,07:30:05,07:30:05,827,35,,,,10344.63,0
19011120,07:30:22,07:30:22,150,36,,,,10488.79,0
19011120,07:30:51,07:30:51,151,37,,,,10698.14,0
19011120,07:31:17,07:31:17,152,38,,,,10881.62,0
19011120,07:31:41,07:31:41,9640,39,,,,11099.82,0
19011120,07:32:20,07:32:20,153,40,,,,11279.06,0
19011120,07:32:37,07:32:37,154,41,,,,11435.41,0
19011120,07:34:00,07:34:00,9642,42,,1,,12035.73,
19063020,20:00:00,20:00:00,9491,1,,,1,0,
19063020,20:00:50,20:00:50,8418,2,,,,302.68,0
19063020,20:02:00,20:02:00,795,3,,,,746.94,0
19063020,20:03:20,20:03:20,10750,4,,,,1211.3,0
19063020,20:04:10,20:04:10,1074,5,,,,1570.7,0
19063020,20:04:37,20:04:37,1075,6,,,,1829.4,0
19063020,20:06:09,20:06:09,1076,7,,,,2629.14,0
19063020,20:07:06,20:07:06,2453,8,,,,3098.04,0
19063020,20:07:53,20:07:53,2454,9,,,,3312.55,0
19063020,20:09:07,20:09:07,2455,10,,,,3755.86,0
19063020,20:10:00,20:10:00,2456,11,,,,3987.95,
19063020,20:10:34,20:10:34,2457,12,,,,4157.51,0
19063020,20:11:16,20:11:16,2458,13,,,,4430.52,0
19063020,20:11:39,20:11:39,2459,14,,,,4555.72,0
19063020,20:12:25,20:12:25,2460,15,,,,4893.26,0
19063020,20:13:35,20:13:35,9713,16,,,,5251.15,0
19063020,20:14:59,20:14:59,2462,17,,,,5703.46,0
19063020,20:17:00,20:17:00,4182,18,,,,6360.98,
19063020,20:17:33,20:17:33,4183,19,,,,6523.39,0
19063020,20:18:10,20:18:10,4184,20,,,,6704.92,0
19063020,20:18:53,20:18:53,4185,21,,,,6995.2,0
19063020,20:19:37,20:19:37,4186,22,,,,7262.14,0
19063020,20:20:13,20:20:13,2366,23,,,,7490.38,0
19063020,20:20:31,20:20:31,2367,24,,,,7645.08,0
19063020,20:20:57,20:20:57,2368,25,,,,7850.89,0
19063020,20:21:41,20:21:41,2369,26,,,,8112.47,0
19063020,20:22:23,20:22:23,2370,27,,,,8432.65,0
19063020,20:23:00,20:23:00,820,28,,,,8684.67,
19063020,20:23:32,20:23:32,821,29,,,,8911.18,0
19063020,20:24:17,20:24:17,822,30,,,,9187.6,0
19063020,20:24:49,20:24:49,823,31,,,,9451.12,0
19063020,20:25:30,20:25:30,824,32,,,,9751.79,0
19063020,20:26:18,20:26:18,8679,33,,,,10022.44,0
19063020,20:26:36,20:26:36,826,34,,,,10144.13,0
19063020,20:27:05,20:27:05,827,35,,,,10344.63,0
19063020,20:27:22,20:27:22,150,36,,,,10488.79,0
19063020,20:27:51,20:27:51,151,37,,,,10698.14,0
19063020,20:28:17,20:28:17,152,38,,,,10881.62,0
19063020,20:28:41,20:28:41,9640,39,,,,11099.82,0
19063020,20:29:20,20:29:20,153,40,,,,11279.06,0
19063020,20:29:37,20:29:37,154,41,,,,11435.41,0
19063020,20:31:00,20:31:00,9642,42,,1,,12035.73,
19063030,20:00:00,20:00:00,9491,1,,,1,0,
19063030,20:00:50,20:00:50,8418,2,,,,302.68,0
19063030,20:02:00,20:02:00,795,3,,,,746.94,0
19063030,20:03:20,20:03:20,10750,4,,,,1211.3,0
19063030,20:04:10,20:04:10,1074,5,,,,1570.7,0
19063030,20:04:37,20:04:37,1075,6,,,,1829.4,0
19063030,20:06:09,20:06:09,1076,7,,,,2629.14,0
19063030,20:07:06,20:07:06,2453,8,,,,3098.04,0
19063030,20:07:53,20:07:53,2454,9,,,,3312.55,0
19063030,20:09:07,20:09:07,2455,10,,,,3755.86,0
19063030,20:10:00,20:10:00,2456,11,,,,3987.95,
19063030,20:10:34,20:10:34,2457,12,,,,4157.51,0
19063030,20:11:16,20:11:16,2458,13,,,,4430.52,0
19063030,20:11:39,20:11:39,2459,14,,,,4555.72,0
19063030,20:12:25,20:12:25,2460,15,,,,4893.26,0
19063030,20:13:35,20:13:35,9713,16,,,,5251.15,0
19063030,20:14:59,20:14:59,2462,17,,,,5703.46,0
19063030,20:17:00,20:17:00,4182,18,,,,6360.98,
19063030,20:17:33,20:17:33,4183,19,,,,6523.39,0
19063030,20:18:10,20:18:10,4184,20,,,,6704.92,0
19063030,20:18:53,20:18:53,4185,21,,,,6995.2,0
19063030,20:19:37,20:19:37,4186,22,,,,7262.14,0
19063030,20:20:13,20:20:13,2366,23,,,,7490.38,0
19063030,20:20:31,20:20:31,2367,24,,,,7645.08,0
19063030,20:20:57,20:20:57,2368,25,,,,7850.89,0
19063030,20:21:41,20:21:41,2369,26,,,,8112.47,0
19063030,20:22:23,20:22:23,2370,27,,,,8432.65,0
19063030,20:23:00,20:23:00,820,28,,,,8684.67,
19063030,20:23:32,20:23:32,821,29,,,,8911.18,0
19063030,20:24:17,20:24:17,822,30,,,,9187.6,0
19063030,20:24:49,20:24:49,823,31,,,,9451.12,0
19063030,20:25:30,20:25:30,824,32,,,,9751.79,0
19063030,20:26:18,20:26:18,8679,33,,,,10022.44,0
19063030,20:26:36,20:26:36,826,34,,,,10144.13,0
19063030,20:27:05,20:27:05,827,35,,,,10344.63,0
19063030,20:27:22,20:27:22,150,36,,,,10488.79,0
19063030,20:27:51,20:27:51,151,37,,,,10698.14,0
19063030,20:28:17,20:28:17,152,38,,,,10881.62,0
19063030,20:28:41,20:28:41,9640,39,,,,11099.82,0
19063030,20:29:20,20:29:20,153,40,,,,11279.06,0
19063030,20:29:37,20:29:37,154,41,,,,11435.41,0
19063030,20:31:00,20:31:00,9642,42,,1,,12035.73,
19063040,20:00:00,20:00:00,9491,1,,,1,0,
19063040,20:00:50,20:00:50,8418,2,,,,302.68,0
19063040,20:02:00,20:02:00,795,3,,,,746.94,0
19063040,20:03:20,20:03:20,10750,4,,,,1211.3,0
19063040,20:04:10,20:04:10,1074,5,,,,1570.7,0
19063040,20:04:37,20:04:37,1075,6,,,,1829.4,0
19063040,20:06:09,20:06:09,1076,7,,,,2629.14,0
19063040,20:07:06,20:07:06,2453,8,,,,3098.04,0
19063040,20:07:53,20:07:53,2454,9,,,,3312.55,0
19063040,20:09:07,20:09:07,2455,10,,,,3755.86,0
19063040,20:10:00,20:10:00,2456,11,,,,3987.95,
19063040,20:10:34,20:10:34,2457,12,,,,4157.51,0
19063040,20:11:16,20:11:16,2458,13,,,,4430.52,0
19063040,20:11:39,20:11:39,2459,14,,,,4555.72,0
19063040,20:12:25,20:12:25,2460,15,,,,4893.26,0
19063040,20:13:35,20:13:35,9713,16,,,,5251.15,0
19063040,20:14:59,20:14:59,2462,17,,,,5703.46,0
19063040,20:17:00,20:17:00,4182,18,,,,6360.98,
19063040,20:17:33,20:17:33,4183,19,,,,6523.39,0
19063040,20:18:10,20:18:10,4184,20,,,,6704.92,0
19063040,20:18:53,20:18:53,4185,21,,,,6995.2,0
19063040,20:19:37,20:19:37,4186,22,,,,7262.14,0
19063040,20:20:13,20:20:13,2366,23,,,,7490.38,0
19063040,20:20:31,20:20:31,2367,24,,,,7645.08,0
19063040,20:20:57,20:20:57,2368,25,,,,7850.89,0
19063040,20:21:41,20:21:41,2369,26,,,,8112.47,0
19063040,20:22:23,20:22:23,2370,27,,,,8432.65,0
19063040,20:23:00,20:23:00,820,28,,,,8684.67,
19063040,20:23:32,20:23:32,821,29,,,,8911.18,0
19063040,20:24:17,20:24:17,822,30,,,,9187.6,0
19063040,20:24:49,20:24:49,823,31,,,,9451.12,0
19063040,20:25:30,20:25:30,824,32,,,,9751.79,0
19063040,20:26:18,20:26:18,8679,33,,,,10022.44,0
19063040,20:26:36,20:26:36,826,34,,,,10144.13,0
19063040,20:27:05,20:27:05,827,35,,,,10344.63,0
19063040,20:27:22,20:27:22,150,36,,,,10488.79,0
19063040,20:27:51,20:27:51,151,37,,,,10698.14,0
19063040,20:28:17,20:28:17,152,38,,,,10881.62,0
19063040,20:28:41,20:28:41,9640,39,,,,11099.82,0
19063040,20:29:20,20:29:20,153,40,,,,11279.06,0
19063040,20:29:37,20:29:37,154,41,,,,11435.41,0
19063040,20:31:00,20:31:00,9642,42,,1,,12035.73,
19063050,20:00:00,20:00:00,9491,1,,,1,0,
19063050,20:00:50,20:00:50,8418,2,,,,302.68,0
19063050,20:02:00,20:02:00,795,3,,,,746.94,0
19063050,20:03:20,20:03:20,10750,4,,,,1211.3,0
19063050,20:04:10,20:04:10,1074,5,,,,1570.7,0
19063050,20:04:37,20:04:37,1075,6,,,,1829.4,0
19063050,20:06:09,20:06:09,1076,7,,,,2629.14,0
19063050,20:07:06,20:07:06,2453,8,,,,3098.04,0
19063050,20:07:53,20:07:53,2454,9,,,,3312.55,0
19063050,20:09:07,20:09:07,2455,10,,,,3755.86,0
19063050,20:10:00,20:10:00,2456,11,,,,3987.95,
19063050,20:10:34,20:10:34,2457,12,,,,4157.51,0
19063050,20:11:16,20:11:16,2458,13,,,,4430.52,0
19063050,20:11:39,20:11:39,2459,14,,,,4555.72,0
19063050,20:12:25,20:12:25,2460,15,,,,4893.26,0
19063050,20:13:35,20:13:35,9713,16,,,,5251.15,0
19063050,20:14:59,20:14:59,2462,17,,,,5703.46,0
19063050,20:17:00,20:17:00,4182,18,,,,6360.98,
19063050,20:17:33,20:17:33,4183,19,,,,6523.39,0
19063050,20:18:10,20:18:10,4184,20,,,,6704.92,0
19063050,20:18:53,20:18:53,4185,21,,,,6995.2,0
19063050,20:19:37,20:19:37,4186,22,,,,7262.14,0
19063050,20:20:13,20:20:13,2366,23,,,,7490.38,0
19063050,20:20:31,20:20:31,2367,24,,,,7645.08,0
19063050,20:20:57,20:20:57,2368,25,,,,7850.89,0
19063050,20:21:41,20:21:41,2369,26,,,,8112.47,0
19063050,20:22:23,20:22:23,2370,27,,,,8432.65,0
19063050,20:23:00,20:23:00,820,28,,,,8684.67,
19063050,20:23:32,20:23:32,821,29,,,,8911.18,0
19063050,20:24:17,20:24:17,822,30,,,,9187.6,0
19063050,20:24:49,20:24:49,823,31,,,,9451.12,0
19063050,20:25:30,20:25:30,824,32,,,,9751.79,0
19063050,20:26:18,20:26:18,8679,33,,,,10022.44,0
19063050,20:26:36,20:26:36,826,34,,,,10144.13,0
19063050,20:27:05,20:27:05,827,35,,,,10344.63,0
19063050,20:27:22,20:27:22,150,36,,,,10488.79,0
19063050,20:27:51,20:27:51,151,37,,,,10698.14,0
19063050,20:28:17,20:28:17,152,38,,,,10881.62,0
19063050,20:28:41,20:28:41,9640,39,,,,11099.82,0
19063050,20:29:20,20:29:20,153,40,,,,11279.06,0
19063050,20:29:37,20:29:37,154,41,,,,11435.41,0
19063050,20:31:00,20:31:00,9642,42,,1,,12035.73,
19063060,20:00:00,20:00:00,9491,1,,,1,0,
19063060,20:00:50,20:00:50,8418,2,,,,302.68,0
19063060,20:02:00,20:02:00,795,3,,,,746.94,0
19063060,20:03:20,20:03:20,10750,4,,,,1211.3,0
19063060,20:04:10,20:04:10,1074,5,,,,1570.7,0
19063060,20:04:37,20:04:37,1075,6,,,,1829.4,0
19063060,20:06:09,20:06:09,1076,7,,,,2629.14,0
19063060,20:07:06,20:07:06,2453,8,,,,3098.04,0
19063060,20:07:53,20:07:53,2454,9,,,,3312.55,0
19063060,20:09:07,20:09:07,2455,10,,,,3755.86,0
19063060,20:10:00,20:10:00,2456,11,,,,3987.95,
19063060,20:10:34,20:10:34,2457,12,,,,4157.51,0
19063060,20:11:16,20:11:16,2458,13,,,,4430.52,0
19063060,20:11:39,20:11:39,2459,14,,,,4555.72,0
19063060,20:12:25,20:12:25,2460,15,,,,4893.26,0
19063060,20:13:35,20:13:35,9713,16,,,,5251.15,0
19063060,20:14:59,20:14:59,2462,17,,,,5703.46,0
19063060,20:17:00,20:17:00,4182,18,,,,6360.98,
19063060,20:17:33,20:17:33,4183,19,,,,6523.39,0
19063060,20:18:10,20:18:10,4184,20,,,,6704.92,0
19063060,20:18:53,20:18:53,4185,21,,,,6995.2,0
19063060,20:19:37,20:19:37,4186,22,,,,7262.14,0
19063060,20:20:13,20:20:13,2366,23,,,,7490.38,0
19063060,20:20:31,20:20:31,2367,24,,,,7645.08,0
19063060,20:20:57,20:20:57,2368,25,,,,7850.89,0
19063060,20:21:41,20:21:41,2369,26,,,,8112.47,0
19063060,20:22:23,20:22:23,2370,27,,,,8432.65,0
19063060,20:23:00,20:23:00,820,28,,,,8684.67,
19063060,20:23:32,20:23:32,821,29,,,,8911.18,0
19063060,20:24:17,20:24:17,822,30,,,,9187.6,0
19063060,20:24:49,20:24:49,823,31,,,,9451.12,0
19063060,20:25:30,20:25:30,824,32,,,,9751.79,0
19063060,20:26:18,20:26:18,8679,33,,,,10022.44,0
19063060,20:26:36,20:26:36,826,34,,,,10144.13,0
19063060,20:27:05,20:27:05,827,35,,,,10344.63,0
19063060,20:27:22,20:27:22,150,36,,,,10488.79,0
19063060,20:27:51,20:27:51,151,37,,,,10698.14,0
19063060,20:28:17,20:28:17,152,38,,,,10881.62,0
19063060,20:28:41,20:28:41,9640,39,,,,11099.82,0
19063060,20:29:20,20:29:20,153,40,,,,11279.06,0
19063060,20:29:37,20:29:37,154,41,,,,11435.41,0
19063060,20:31:00,20:31:00,9642,42,,1,,12035.73,
19063120,20:00:00,20:00:00,9491,1,,,1,0,
19063120,20:00:50,20:00:50,8418,2,,,,302.68,0
19063120,20:02:00,20:02:00,795,3,,,,746.94,0
19063120,20:03:20,20:03:20,10750,4,,,,1211.3,0
19063120,20:04:10,20:04:10,1074,5,,,,1570.7,0
19063120,20:04:37,20:04:37,1075,6,,,,1829.4,0
19063120,20:06:09,20:06:09,1076,7,,,,2629.14,0
19063120,20:07:06,20:07:06,2453,8,,,,3098.04,0
19063120,20:07:53,20:07:53,2454,9,,,,3312.55,0
19063120,20:09:07,20:09:07,2455,10,,,,3755.86,0
19063120,20:10:00,20:10:00,2456,11,,,,3987.95,
19063120,20:10:34,20:10:34,2457,12,,,,4157.51,0
19063120,20:11:16,20:11:16,2458,13,,,,4430.52,0
19063120,20:11:39,20:11:39,2459,14,,,,4555.72,0
19063120,20:12:25,20:12:25,2460,15,,,,4893.26,0
19063120,20:13:35,20:13:35,9713,16,,,,5251.15,0
19063120,20:14:59,20:14:59,2462,17,,,,5703.46,0
19063120,20:17:00,20:17:00,4182,18,,,,6360.98,
19063120,20:17:33,20:17:33,4183,19,,,,6523.39,0
19063120,20:18:10,20:18:10,4184,20,,,,6704.92,0
19063120,20:18:53,20:18:53,4185,21,,,,6995.2,0
19063120,20:19:37,20:19:37,4186,22,,,,7262.14,0
19063120,20:20:13,20:20:13,2366,23,,,,7490.38,0
19063120,20:20:31,20:20:31,2367,24,,,,7645.08,0
19063120,20:20:57,20:20:57,2368,25,,,,7850.89,0
19063120,20:21:41,20:21:41,2369,26,,,,8112.47,0
19063120,20:22:23,20:22:23,2370,27,,,,8432.65,0
19063120,20:23:00,20:23:00,820,28,,,,8684.67,
19063120,20:23:32,20:23:32,821,29,,,,8911.18,0
19063120,20:24:17,20:24:17,822,30,,,,9187.6,0
19063120,20:24:49,20:24:49,823,31,,,,9451.12,0
19063120,20:25:30,20:25:30,824,32,,,,9751.79,0
19063120,20:26:18,20:26:18,8679,33,,,,10022.44,0
19063120,20:26:36,20:26:36,826,34,,,,10144.13,0
19063120,20:27:05,20:27:05,827,35,,,,10344.63,0
19063120,20:27:22,20:27:22,150,36,,,,10488.79,0
19063120,20:27:51,20:27:51,151,37,,,,10698.14,0
19063120,20:28:17,20:28:17,152,38,,,,10881.62,0
19063120,20:28:41,20:28:41,9640,39,,,,11099.82,0
19063120,20:29:20,20:29:20,153,40,,,,11279.06,0
19063120,20:29:37,20:29:37,154,41,,,,11435.41,0
19063120,20:31:00,20:31:00,9642,42,,1,,12035.73,
19105020,08:36:00,08:36:00,9491,1,,,1,0,
19105020,08:36:50,08:36:50,8418,2,,,,302.68,0
19105020,08:38:00,08:38:00,795,3,,,,746.94,0
19105020,08:39:20,08:39:20,10750,4,,,,1211.3,0
19105020,08:40:10,08:40:10,1074,5,,,,1570.7,0
19105020,08:40:37,08:40:37,1075,6,,,,1829.4,0
19105020,08:42:09,08:42:09,1076,7,,,,2629.14,0
19105020,08:43:06,08:43:06,2453,8,,,,3098.04,0
19105020,08:43:53,08:43:53,2454,9,,,,3312.55,0
19105020,08:45:07,08:45:07,2455,10,,,,3755.86,0
19105020,08:46:00,08:46:00,2456,11,,,,3987.95,
19105020,08:46:39,08:46:39,2457,12,,,,4157.51,0
19105020,08:47:27,08:47:27,2458,13,,,,4430.52,0
19105020,08:47:53,08:47:53,2459,14,,,,4555.72,0
19105020,08:48:45,08:48:45,2460,15,,,,4893.26,0
19105020,08:50:06,08:50:06,9713,16,,,,5251.15,0
19105020,08:51:42,08:51:42,2462,17,,,,5703.46,0
19105020,08:54:00,08:54:00,4182,18,,,,6360.98,
19105020,08:54:39,08:54:39,4183,19,,,,6523.39,0
19105020,08:55:22,08:55:22,4184,20,,,,6704.92,0
19105020,08:56:12,08:56:12,4185,21,,,,6995.2,0
19105020,08:57:04,08:57:04,4186,22,,,,7262.14,0
19105020,08:57:45,08:57:45,2366,23,,,,7490.38,0
19105020,08:58:06,08:58:06,2367,24,,,,7645.08,0
19105020,08:58:37,08:58:37,2368,25,,,,7850.89,0
19105020,08:59:28,08:59:28,2369,26,,,,8112.47,0
19105020,09:00:17,09:00:17,2370,27,,,,8432.65,0
19105020,09:01:00,09:01:00,820,28,,,,8684.67,
19105020,09:01:32,09:01:32,821,29,,,,8911.18,0
19105020,09:02:17,09:02:17,822,30,,,,9187.6,0
19105020,09:02:49,09:02:49,823,31,,,,9451.12,0
19105020,09:03:30,09:03:30,824,32,,,,9751.79,0
19105020,09:04:18,09:04:18,8679,33,,,,10022.44,0
19105020,09:04:36,09:04:36,826,34,,,,10144.13,0
19105020,09:05:05,09:05:05,827,35,,,,10344.63,0
19105020,09:05:22,09:05:22,150,36,,,,10488.79,0
19105020,09:05:51,09:05:51,151,37,,,,10698.14,0
19105020,09:06:17,09:06:17,152,38,,,,10881.62,0
19105020,09:06:41,09:06:41,9640,39,,,,11099.82,0
19105020,09:07:20,09:07:20,153,40,,,,11279.06,0
19105020,09:07:37,09:07:37,154,41,,,,11435.41,0
19105020,09:09:00,09:09:00,9642,42,,1,,12035.73,
19105030,08:36:00,08:36:00,9491,1,,,1,0,
19105030,08:36:50,08:36:50,8418,2,,,,302.68,0
19105030,08:38:00,08:38:00,795,3,,,,746.94,0
19105030,08:39:20,08:39:20,10750,4,,,,1211.3,0
19105030,08:40:10,08:40:10,1074,5,,,,1570.7,0
19105030,08:40:37,08:40:37,1075,6,,,,1829.4,0
19105030,08:42:09,08:42:09,1076,7,,,,2629.14,0
19105030,08:43:06,08:43:06,2453,8,,,,3098.04,0
19105030,08:43:53,08:43:53,2454,9,,,,3312.55,0
19105030,08:45:07,08:45:07,2455,10,,,,3755.86,0
19105030,08:46:00,08:46:00,2456,11,,,,3987.95,
19105030,08:46:39,08:46:39,2457,12,,,,4157.51,0
19105030,08:47:27,08:47:27,2458,13,,,,4430.52,0
19105030,08:47:53,08:47:53,2459,14,,,,4555.72,0
19105030,08:48:45,08:48:45,2460,15,,,,4893.26,0
19105030,08:50:06,08:50:06,9713,16,,,,5251.15,0
19105030,08:51:42,08:51:42,2462,17,,,,5703.46,0
19105030,08:54:00,08:54:00,4182,18,,,,6360.98,
19105030,08:54:39,08:54:39,4183,19,,,,6523.39,0
19105030,08:55:22,08:55:22,4184,20,,,,6704.92,0
19105030,08:56:12,08:56:12,4185,21,,,,6995.2,0
19105030,08:57:04,08:57:04,4186,22,,,,7262.14,0
19105030,08:57:45,08:57:45,2366,23,,,,7490.38,0
19105030,08:58:06,08:58:06,2367,24,,,,7645.08,0
19105030,08:58:37,08:58:37,2368,25,,,,7850.89,0
19105030,08:59:28,08:59:28,2369,26,,,,8112.47,0
19105030,09:00:17,09:00:17,2370,27,,,,8432.65,0
19105030,09:01:00,09:01:00,820,28,,,,8684.67,
19105030,09:01:32,09:01:32,821,29,,,,8911.18,0
19105030,09:02:17,09:02:17,822,30,,,,9187.6,0
19105030,09:02:49,09:02:49,823,31,,,,9451.12,0
19105030,09:03:30,09:03:30,824,32,,,,9751.79,0
19105030,09:04:18,09:04:18,8679,33,,,,10022.44,0
19105030,09:04:36,09:04:36,826,34,,,,10144.13,0
19105030,09:05:05,09:05:05,827,35,,,,10344.63,0
19105030,09:05:22,09:05:22,150,36,,,,10488.79,0
19105030,09:05:51,09:05:51,151,37,,,,10698.14,0
19105030,09:06:17,09:06:17,152,38,,,,10881.62,0
19105030,09:06:41,09:06:41,9640,39,,,,11099.82,0
19105030,09:07:20,09:07:20,153,40,,,,11279.06,0
19105030,09:07:37,09:07:37,154,41,,,,11435.41,0
19105030,09:09:00,09:09:00,9642,42,,1,,12035.73,
19105040,08:36:00,08:36:00,9491,1,,,1,0,
19105040,08:36:50,08:36:50,8418,2,,,,302.68,0
19105040,08:38:00,08:38:00,795,3,,,,746.94,0
19105040,08:39:20,08:39:20,10750,4,,,,1211.3,0
19105040,08:40:10,08:40:10,1074,5,,,,1570.7,0
19105040,08:40:37,08:40:37,1075,6,,,,1829.4,0
19105040,08:42:09,08:42:09,1076,7,,,,2629.14,0
19105040,08:43:06,08:43:06,2453,8,,,,3098.04,0
19105040,08:43:53,08:43:53,2454,9,,,,3312.55,0
19105040,08:45:07,08:45:07,2455,10,,,,3755.86,0
19105040,08:46:00,08:46:00,2456,11,,,,3987.95,
19105040,08:46:39,08:46:39,2457,12,,,,4157.51,0
19105040,08:47:27,08:47:27,2458,13,,,,4430.52,0
19105040,08:47:53,08:47:53,2459,14,,,,4555.72,0
19105040,08:48:45,08:48:45,2460,15,,,,4893.26,0
19105040,08:50:06,08:50:06,9713,16,,,,5251.15,0
19105040,08:51:42,08:51:42,2462,17,,,,5703.46,0
19105040,08:54:00,08:54:00,4182,18,,,,6360.98,
19105040,08:54:39,08:54:39,4183,19,,,,6523.39,0
19105040,08:55:22,08:55:22,4184,20,,,,6704.92,0
19105040,08:56:12,08:56:12,4185,21,,,,6995.2,0
19105040,08:57:04,08:57:04,4186,22,,,,7262.14,0
19105040,08:57:45,08:57:45,2366,23,,,,7490.38,0
19105040,08:58:06,08:58:06,2367,24,,,,7645.08,0
19105040,08:58:37,08:58:37,2368,25,,,,7850.89,0
19105040,08:59:28,08:59:28,2369,26,,,,8112.47,0
19105040,09:00:17,09:00:17,2370,27,,,,8432.65,0
19105040,09:01:00,09:01:00,820,28,,,,8684.67,
19105040,09:01:32,09:01:32,821,29,,,,8911.18,0
19105040,09:02:17,09:02:17,822,30,,,,9187.6,0
19105040,09:02:49,09:02:49,823,31,,,,9451.12,0
19105040,09:03:30,09:03:30,824,32,,,,9751.79,0
19105040,09:04:18,09:04:18,8679,33,,,,10022.44,0
19105040,09:04:36,09:04:36,826,34,,,,10144.13,0
19105040,09:05:05,09:05:05,827,35,,,,10344.63,0
19105040,09:05:22,09:05:22,150,36,,,,10488.79,0
19105040,09:05:51,09:05:51,151,37,,,,10698.14,0
19105040,09:06:17,09:06:17,152,38,,,,10881.62,0
19105040,09:06:41,09:06:41,9640,39,,,,11099.82,0
19105040,09:07:20,09:07:20,153,40,,,,11279.06,0
19105040,09:07:37,09:07:37,154,41,,,,11435.41,0
19105040,09:09:00,09:09:00,9642,42,,1,,12035.73,
19105050,08:36:00,08:36:00,9491,1,,,1,0,
19105050,08:36:50,08:36:50,8418,2,,,,302.68,0
19105050,08:38:00,08:38:00,795,3,,,,746.94,0
19105050,08:39:20,08:39:20,10750,4,,,,1211.3,0
19105050,08:40:10,08:40:10,1074,5,,,,1570.7,0
19105050,08:40:37,08:40:37,1075,6,,,,1829.4,0
19105050,08:42:09,08:42:09,1076,7,,,,2629.14,0
19105050,08:43:06,08:43:06,2453,8,,,,3098.04,0
19105050,08:43:53,08:43:53,2454,9,,,,3312.55,0
19105050,08:45:07,08:45:07,2455,10,,,,3755.86,0
19105050,08:46:00,08:46:00,2456,11,,,,3987.95,
19105050,08:46:39,08:46:39,2457,12,,,,4157.51,0
19105050,08:47:27,08:47:27,2458,13,,,,4430.52,0
19105050,08:47:53,08:47:53,2459,14,,,,4555.72,0
19105050,08:48:45,08:48:45,2460,15,,,,4893.26,0
19105050,08:50:06,08:50:06,9713,16,,,,5251.15,0
19105050,08:51:42,08:51:42,2462,17,,,,5703.46,0
19105050,08:54:00,08:54:00,4182,18,,,,6360.98,
19105050,08:54:39,08:54:39,4183,19,,,,6523.39,0
19105050,08:55:22,08:55:22,4184,20,,,,6704.92,0
19105050,08:56:12,08:56:12,4185,21,,,,6995.2,0
19105050,08:57:04,08:57:04,4186,22,,,,7262.14,0
19105050,08:57:45,08:57:45,2366,23,,,,7490.38,0
19105050,08:58:06,08:58:06,2367,24,,,,7645.08,0
19105050,08:58:37,08:58:37,2368,25,,,,7850.89,0
19105050,08:59:28,08:59:28,2369,26,,,,8112.47,0
19105050,09:00:17,09:00:17,2370,27,,,,8432.65,0
19105050,09:01:00,09:01:00,820,28,,,,8684.67,
19105050,09:01:32,09:01:32,821,29,,,,8911.18,0
19105050,09:02:17,09:02:17,822,30,,,,9187.6,0
19105050,09:02:49,09:02:49,823,31,,,,9451.12,0
19105050,09:03:30,09:03:30,824,32,,,,9751.79,0
19105050,09:04:18,09:04:18,8679,33,,,,10022.44,0
19105050,09:04:36,09:04:36,826,34,,,,10144.13,0
19105050,09:05:05,09:05:05,827,35,,,,10344.63,0
19105050,09:05:22,09:05:22,150,36,,,,10488.79,0
19105050,09:05:51,09:05:51,151,37,,,,10698.14,0
19105050,09:06:17,09:06:17,152,38,,,,10881.62,0
19105050,09:06:41,09:06:41,9640,39,,,,11099.82,0
19105050,09:07:20,09:07:20,153,40,,,,11279.06,0
19105050,09:07:37,09:07:37,154,41,,,,11435.41,0
19105050,09:09:00,09:09:00,9642,42,,1,,12035.73,
19105060,08:36:00,08:36:00,9491,1,,,1,0,
19105060,08:36:50,08:36:50,8418,2,,,,302.68,0
19105060,08:38:00,08:38:00,795,3,,,,746.94,0
19105060,08:39:20,08:39:20,10750,4,,,,1211.3,0
19105060,08:40:10,08:40:10,1074,5,,,,1570.7,0
19105060,08:40:37,08:40:37,1075,6,,,,1829.4,0
19105060,08:42:09,08:42:09,1076,7,,,,2629.14,0
19105060,08:43:06,08:43:06,2453,8,,,,3098.04,0
19105060,08:43:53,08:43:53,2454,9,,,,3312.55,0
19105060,08:45:07,08:45:07,2455,10,,,,3755.86,0
19105060,08:46:00,08:46:00,2456,11,,,,3987.95,
19105060,08:46:39,08:46:39,2457,12,,,,4157.51,0
19105060,08:47:27,08:47:27,2458,13,,,,4430.52,0
19105060,08:47:53,08:47:53,2459,14,,,,4555.72,0
19105060,08:48:45,08:48:45,2460,15,,,,4893.26,0
19105060,08:50:06,08:50:06,9713,16,,,,5251.15,0
19105060,08:51:42,08:51:42,2462,17,,,,5703.46,0
19105060,08:54:00,08:54:00,4182,18,,,,6360.98,
19105060,08:54:39,08:54:39,4183,19,,,,6523.39,0
19105060,08:55:22,08:55:22,4184,20,,,,6704.92,0
19105060,08:56:12,08:56:12,4185,21,,,,6995.2,0
19105060,08:57:04,08:57:04,4186,22,,,,7262.14,0
19105060,08:57:45,08:57:45,2366,23,,,,7490.38,0
19105060,08:58:06,08:58:06,2367,24,,,,7645.08,0
19105060,08:58:37,08:58:37,2368,25,,,,7850.89,0
19105060,08:59:28,08:59:28,2369,26,,,,8112.47,0
19105060,09:00:17,09:00:17,2370,27,,,,8432.65,0
19105060,09:01:00,09:01:00,820,28,,,,8684.67,
19105060,09:01:32,09:01:32,821,29,,,,8911.18,0
19105060,09:02:17,09:02:17,822,30,,,,9187.6,0
19105060,09:02:49,09:02:49,823,31,,,,9451.12,0
19105060,09:03:30,09:03:30,824,32,,,,9751.79,0
19105060,09:04:18,09:04:18,8679,33,,,,10022.44,0
19105060,09:04:36,09:04:36,826,34,,,,10144.13,0
19105060,09:05:05,09:05:05,827,35,,,,10344.63,0
19105060,09:05:22,09:05:22,150,36,,,,10488.79,0
19105060,09:05:51,09:05:51,151,37,,,,10698.14,0
19105060,09:06:17,09:06:17,152,38,,,,10881.62,0
19105060,09:06:41,09:06:41,9640,39,,,,11099.82,0
19105060,09:07:20,09:07:20,153,40,,,,11279.06,0
19105060,09:07:37,09:07:37,154,41,,,,11435.41,0
19105060,09:09:00,09:09:00,9642,42,,1,,12035.73,
19105120,08:36:00,08:36:00,9491,1,,,1,0,
19105120,08:36:50,08:36:50,8418,2,,,,302.68,0
19105120,08:38:00,08:38:00,795,3,,,,746.94,0
19105120,08:39:20,08:39:20,10750,4,,,,1211.3,0
19105120,08:40:10,08:40:10,1074,5,,,,1570.7,0
19105120,08:40:37,08:40:37,1075,6,,,,1829.4,0
19105120,08:42:09,08:42:09,1076,7,,,,2629.14,0
19105120,08:43:06,08:43:06,2453,8,,,,3098.04,0
19105120,08:43:53,08:43:53,2454,9,,,,3312.55,0
19105120,08:45:07,08:45:07,2455,10,,,,3755.86,0
19105120,08:46:00,08:46:00,2456,11,,,,3987.95,
19105120,08:46:39,08:46:39,2457,12,,,,4157.51,0
19105120,08:47:27,08:47:27,2458,13,,,,4430.52,0
19105120,08:47:53,08:47:53,2459,14,,,,4555.72,0
19105120,08:48:45,08:48:45,2460,15,,,,4893.26,0
19105120,08:50:06,08:50:06,9713,16,,,,5251.15,0
19105120,08:51:42,08:51:42,2462,17,,,,5703.46,0
19105120,08:54:00,08:54:00,4182,18,,,,6360.98,
19105120,08:54:39,08:54:39,4183,19,,,,6523.39,0
19105120,08:55:22,08:55:22,4184,20,,,,6704.92,0
19105120,08:56:12,08:56:12,4185,21,,,,6995.2,0
19105120,08:57:04,08:57:04,4186,22,,,,7262.14,0
19105120,08:57:45,08:57:45,2366,23,,,,7490.38,0
19105120,08:58:06,08:58:06,2367,24,,,,7645.08,0
19105120,08:58:37,08:58:37,2368,25,,,,7850.89,0
19105120,08:59:28,08:59:28,2369,26,,,,8112.47,0
19105120,09:00:17,09:00:17,2370,27,,,,8432.65,0
19105120,09:01:00,09:01:00,820,28,,,,8684.67,
19105120,09:01:32,09:01:32,821,29,,,,8911.18,0
19105120,09:02:17,09:02:17,822,30,,,,9187.6,0
19105120,09:02:49,09:02:49,823,31,,,,9451.12,0
19105120,09:03:30,09:03:30,824,32,,,,9751.79,0
19105120,09:04:18,09:04:18,8679,33,,,,10022.44,0
19105120,09:04:36,09:04:36,826,34,,,,10144.13,0
19105120,09:05:05,09:05:05,827,35,,,,10344.63,0
19105120,09:05:22,09:05:22,150,36,,,,10488.79,0
19105120,09:05:51,09:05:51,151,37,,,,10698.14,0
19105120,09:06:17,09:06:17,152,38,,,,10881.62,0
19105120,09:06:41,09:06:41,9640,39,,,,11099.82,0
19105120,09:07:20,09:07:20,153,40,,,,11279.06,0
19105120,09:07:37,09:07:37,154,41,,,,11435.41,0
19105120,09:09:00,09:09:00,9642,42,,1,,12035.73,
19930090,15:04:00,15:04:00,9491,1,,,1,0,
19930090,15:04:55,15:04:55,8418,2,,,,302.68,0
19930090,15:06:12,15:06:12,795,3,,,,746.94,0
19930090,15:07:40,15:07:40,10750,4,,,,1211.3,0
19930090,15:08:35,15:08:35,1074,5,,,,1570.7,0
19930090,15:09:05,15:09:05,1075,6,,,,1829.4,0
19930090,15:10:46,15:10:46,1076,7,,,,2629.14,0
19930090,15:11:49,15:11:49,2453,8,,,,3098.04,0
19930090,15:12:40,15:12:40,2454,9,,,,3312.55,0
19930090,15:14:02,15:14:02,2455,10,,,,3755.86,0
19930090,15:15:00,15:15:00,2456,11,,,,3987.95,
19930090,15:15:44,15:15:44,2457,12,,,,4157.51,0
19930090,15:16:38,15:16:38,2458,13,,,,4430.52,0
19930090,15:17:07,15:17:07,2459,14,,,,4555.72,0
19930090,15:18:06,15:18:06,2460,15,,,,4893.26,0
19930090,15:19:37,15:19:37,9713,16,,,,5251.15,0
19930090,15:21:25,15:21:25,2462,17,,,,5703.46,0
19930090,15:24:00,15:24:00,4182,18,,,,6360.98,
19930090,15:24:44,15:24:44,4183,19,,,,6523.39,0
19930090,15:25:33,15:25:33,4184,20,,,,6704.92,0
19930090,15:26:31,15:26:31,4185,21,,,,6995.2,0
19930090,15:27:30,15:27:30,4186,22,,,,7262.14,0
19930090,15:28:17,15:28:17,2366,23,,,,7490.38,0
19930090,15:28:41,15:28:41,2367,24,,,,7645.08,0
19930090,15:29:16,15:29:16,2368,25,,,,7850.89,0
19930090,15:30:15,15:30:15,2369,26,,,,8112.47,0
19930090,15:31:10,15:31:10,2370,27,,,,8432.65,0
19930090,15:32:00,15:32:00,820,28,,,,8684.67,
19930090,15:32:36,15:32:36,821,29,,,,8911.18,0
19930090,15:33:26,15:33:26,822,30,,,,9187.6,0
19930090,15:34:03,15:34:03,823,31,,,,9451.12,0
19930090,15:34:49,15:34:49,824,32,,,,9751.79,0
19930090,15:35:43,15:35:43,8679,33,,,,10022.44,0
19930090,15:36:03,15:36:03,826,34,,,,10144.13,0
19930090,15:36:35,15:36:35,827,35,,,,10344.63,0
19930090,15:36:55,15:36:55,150,36,,,,10488.79,0
19930090,15:37:27,15:37:27,151,37,,,,10698.14,0
19930090,15:37:56,15:37:56,152,38,,,,10881.62,0
19930090,15:38:23,15:38:23,9640,39,,,,11099.82,0
19930090,15:39:08,15:39:08,153,40,,,,11279.06,0
19930090,15:39:27,15:39:27,154,41,,,,11435.41,0
19930090,15:41:00,15:41:00,9642,42,,1,,12035.73,
20097090,17:04:00,17:04:00,9491,1,,,1,0,
20097090,17:04:55,17:04:55,8418,2,,,,302.68,0
20097090,17:06:12,17:06:12,795,3,,,,746.94,0
20097090,17:07:40,17:07:40,10750,4,,,,1211.3,0
20097090,17:08:35,17:08:35,1074,5,,,,1570.7,0
20097090,17:09:05,17:09:05,1075,6,,,,1829.4,0
20097090,17:10:46,17:10:46,1076,7,,,,2629.14,0
20097090,17:11:49,17:11:49,2453,8,,,,3098.04,0
20097090,17:12:40,17:12:40,2454,9,,,,3312.55,0
20097090,17:14:02,17:14:02,2455,10,,,,3755.86,0
20097090,17:15:00,17:15:00,2456,11,,,,3987.95,
20097090,17:15:44,17:15:44,2457,12,,,,4157.51,0
20097090,17:16:38,17:16:38,2458,13,,,,4430.52,0
20097090,17:17:07,17:17:07,2459,14,,,,4555.72,0
20097090,17:18:06,17:18:06,2460,15,,,,4893.26,0
20097090,17:19:37,17:19:37,9713,16,,,,5251.15,0
20097090,17:21:25,17:21:25,2462,17,,,,5703.46,0
20097090,17:24:00,17:24:00,4182,18,,,,6360.98,
20097090,17:24:50,17:24:50,4183,19,,,,6523.39,0
20097090,17:25:45,17:25:45,4184,20,,,,6704.92,0
20097090,17:26:50,17:26:50,4185,21,,,,6995.2,0
20097090,17:27:56,17:27:56,4186,22,,,,7262.14,0
20097090,17:28:49,17:28:49,2366,23,,,,7490.38,0
20097090,17:29:17,17:29:17,2367,24,,,,7645.08,0
20097090,17:29:56,17:29:56,2368,25,,,,7850.89,0
20097090,17:31:02,17:31:02,2369,26,,,,8112.47,0
20097090,17:32:04,17:32:04,2370,27,,,,8432.65,0
20097090,17:33:00,17:33:00,820,28,,,,8684.67,
20097090,17:33:40,17:33:40,821,29,,,,8911.18,0
20097090,17:34:36,17:34:36,822,30,,,,9187.6,0
20097090,17:35:17,17:35:17,823,31,,,,9451.12,0
20097090,17:36:08,17:36:08,824,32,,,,9751.79,0
20097090,17:37:08,17:37:08,8679,33,,,,10022.44,0
20097090,17:37:30,17:37:30,826,34,,,,10144.13,0
20097090,17:38:06,17:38:06,827,35,,,,10344.63,0
20097090,17:38:27,17:38:27,150,36,,,,10488.79,0
20097090,17:39:04,17:39:04,151,37,,,,10698.14,0
20097090,17:39:36,17:39:36,152,38,,,,10881.62,0
20097090,17:40:06,17:40:06,9640,39,,,,11099.82,0
20097090,17:40:55,17:40:55,153,40,,,,11279.06,0
20097090,17:41:17,17:41:17,154,41,,,,11435.41,0
20097090,17:43:00,17:43:00,9642,42,,1,,12035.73,
20496010,14:35:00,14:35:00,9491,1,,,1,0,
20496010,14:35:35,14:35:35,8418,2,,,,302.68,0
20496010,14:36:24,14:36:24,795,3,,,,746.94,0
20496010,14:37:20,14:37:20,10750,4,,,,1211.3,0
20496010,14:37:55,14:37:55,1074,5,,,,1570.7,0
20496010,14:38:14,14:38:14,1075,6,,,,1829.4,0
20496010,14:39:18,14:39:18,1076,7,,,,2629.14,0
20496010,14:39:58,14:39:58,2453,8,,,,3098.04,0
20496010,14:40:31,14:40:31,2454,9,,,,3312.55,0
20496010,14:41:23,14:41:23,2455,10,,,,3755.86,0
20496010,14:42:00,14:42:00,2456,11,,,,3987.95,
20496010,14:42:29,14:42:29,2457,12,,,,4157.51,0
20496010,14:43:05,14:43:05,2458,13,,,,4430.52,0
20496010,14:43:25,14:43:25,2459,14,,,,4555.72,0
20496010,14:44:04,14:44:04,2460,15,,,,4893.26,0
20496010,14:45:04,14:45:04,9713,16,,,,5251.15,0
20496010,14:46:16,14:46:16,2462,17,,,,5703.46,0
20496010,14:48:00,14:48:00,4182,18,,,,6360.98,
20496010,14:48:33,14:48:33,4183,19,,,,6523.39,0
20496010,14:49:10,14:49:10,4184,20,,,,6704.92,0
20496010,14:49:53,14:49:53,4185,21,,,,6995.2,0
20496010,14:50:37,14:50:37,4186,22,,,,7262.14,0
20496010,14:51:13,14:51:13,2366,23,,,,7490.38,0
20496010,14:51:31,14:51:31,2367,24,,,,7645.08,0
20496010,14:51:57,14:51:57,2368,25,,,,7850.89,0
20496010,14:52:41,14:52:41,2369,26,,,,8112.47,0
20496010,14:53:23,14:53:23,2370,27,,,,8432.65,0
20496010,14:54:00,14:54:00,820,28,,,,8684.67,
20496010,14:54:40,14:54:40,821,29,,,,8911.18,0
20496010,14:55:36,14:55:36,822,30,,,,9187.6,0
20496010,14:56:17,14:56:17,823,31,,,,9451.12,0
20496010,14:57:08,14:57:08,824,32,,,,9751.79,0
20496010,14:58:08,14:58:08,8679,33,,,,10022.44,0
20496010,14:58:30,14:58:30,826,34,,,,10144.13,0
20496010,14:59:06,14:59:06,827,35,,,,10344.63,0
20496010,14:59:27,14:59:27,150,36,,,,10488.79,0
20496010,15:00:04,15:00:04,151,37,,,,10698.14,0
20496010,15:00:36,15:00:36,152,38,,,,10881.62,0
20496010,15:01:06,15:01:06,9640,39,,,,11099.82,0
20496010,15:01:55,15:01:55,153,40,,,,11279.06,0
20496010,15:02:17,15:02:17,154,41,,,,11435.41,0
20496010,15:04:00,15:04:00,9642,42,,1,,12035.73,
20496080,14:35:00,14:35:00,9491,1,,,1,0,
20496080,14:35:35,14:35:35,8418,2,,,,302.68,0
20496080,14:36:24,14:36:24,795,3,,,,746.94,0
20496080,14:37:20,14:37:20,10750,4,,,,1211.3,0
20496080,14:37:55,14:37:55,1074,5,,,,1570.7,0
20496080,14:38:14,14:38:14,1075,6,,,,1829.4,0
20496080,14:39:18,14:39:18,1076,7,,,,2629.14,0
20496080,14:39:58,14:39:58,2453,8,,,,3098.04,0
20496080,14:40:31,14:40:31,2454,9,,,,3312.55,0
20496080,14:41:23,14:41:23,2455,10,,,,3755.86,0
20496080,14:42:00,14:42:00,2456,11,,,,3987.95,
20496080,14:42:29,14:42:29,2457,12,,,,4157.51,0
20496080,14:43:05,14:43:05,2458,13,,,,4430.52,0
20496080,14:43:25,14:43:25,2459,14,,,,4555.72,0
20496080,14:44:04,14:44:04,2460,15,,,,4893.26,0
20496080,14:45:04,14:45:04,9713,16,,,,5251.15,0
20496080,14:46:16,14:46:16,2462,17,,,,5703.46,0
20496080,14:48:00,14:48:00,4182,18,,,,6360.98,
20496080,14:48:33,14:48:33,4183,19,,,,6523.39,0
20496080,14:49:10,14:49:10,4184,20,,,,6704.92,0
20496080,14:49:53,14:49:53,4185,21,,,,6995.2,0
20496080,14:50:37,14:50:37,4186,22,,,,7262.14,0
20496080,14:51:13,14:51:13,2366,23,,,,7490.38,0
20496080,14:51:31,14:51:31,2367,24,,,,7645.08,0
20496080,14:51:57,14:51:57,2368,25,,,,7850.89,0
20496080,14:52:41,14:52:41,2369,26,,,,8112.47,0
20496080,14:53:23,14:53:23,2370,27,,,,8432.65,0
20496080,14:54:00,14:54:00,820,28,,,,8684.67,
20496080,14:54:40,14:54:40,821,29,,,,8911.18,0
20496080,14:55:36,14:55:36,822,30,,,,9187.6,0
20496080,14:56:17,14:56:17,823,31,,,,9451.12,0
20496080,14:57:08,14:57:08,824,32,,,,9751.79,0
20496080,14:58:08,14:58:08,8679,33,,,,10022.44,0
20496080,14:58:30,14:58:30,826,34,,,,10144.13,0
20496080,14:59:06,14:59:06,827,35,,,,10344.63,0
20496080,14:59:27,14:59:27,150,36,,,,10488.79,0
20496080,15:00:04,15:00:04,151,37,,,,10698.14,0
20496080,15:00:36,15:00:36,152,38,,,,10881.62,0
20496080,15:01:06,15:01:06,9640,39,,,,11099.82,0
20496080,15:01:55,15:01:55,153,40,,,,11279.06,0
20496080,15:02:17,15:02:17,154,41,,,,11435.41,0
20496080,15:04:00,15:04:00,9642,42,,1,,12035.73,
20496100,14:35:00,14:35:00,9491,1,,,1,0,
20496100,14:35:35,14:35:35,8418,2,,,,302.68,0
20496100,14:36:24,14:36:24,795,3,,,,746.94,0
20496100,14:37:20,14:37:20,10750,4,,,,1211.3,0
20496100,14:37:55,14:37:55,1074,5,,,,1570.7,0
20496100,14:38:14,14:38:14,1075,6,,,,1829.4,0
20496100,14:39:18,14:39:18,1076,7,,,,2629.14,0
20496100,14:39:58,14:39:58,2453,8,,,,3098.04,0
20496100,14:40:31,14:40:31,2454,9,,,,3312.55,0
20496100,14:41:23,14:41:23,2455,10,,,,3755.86,0
20496100,14:42:00,14:42:00,2456,11,,,,3987.95,
20496100,14:42:29,14:42:29,2457,12,,,,4157.51,0
20496100,14:43:05,14:43:05,2458,13,,,,4430.52,0
20496100,14:43:25,14:43:25,2459,14,,,,4555.72,0
20496100,14:44:04,14:44:04,2460,15,,,,4893.26,0
20496100,14:45:04,14:45:04,9713,16,,,,5251.15,0
20496100,14:46:16,14:46:16,2462,17,,,,5703.46,0
20496100,14:48:00,14:48:00,4182,18,,,,6360.98,
20496100,14:48:33,14:48:33,4183,19,,,,6523.39,0
20496100,14:49:10,14:49:10,4184,20,,,,6704.92,0
20496100,14:49:53,14:49:53,4185,21,,,,6995.2,0
20496100,14:50:37,14:50:37,4186,22,,,,7262.14,0
20496100,14:51:13,14:51:13,2366,23,,,,7490.38,0
20496100,14:51:31,14:51:31,2367,24,,,,7645.08,0
20496100,14:51:57,14:51:57,2368,25,,,,7850.89,0
20496100,14:52:41,14:52:41,2369,26,,,,8112.47,0
20496100,14:53:23,14:53:23,2370,27,,,,8432.65,0
20496100,14:54:00,14:54:00,820,28,,,,8684.67,
20496100,14:54:40,14:54:40,821,29,,,,8911.18,0
20496100,14:55:36,14:55:36,822,30,,,,9187.6,0
20496100,14:56:17,14:56:17,823,31,,,,9451.12,0
20496100,14:57:08,14:57:08,824,32,,,,9751.79,0
20496100,14:58:08,14:58:08,8679,33,,,,10022.44,0
20496100,14:58:30,14:58:30,826,34,,,,10144.13,0
20496100,14:59:06,14:59:06,827,35,,,,10344.63,0
20496100,14:59:27,14:59:27,150,36,,,,10488.79,0
20496100,15:00:04,15:00:04,151,37,,,,10698.14,0
20496100,15:00:36,15:00:36,152,38,,,,10881.62,0
20496100,15:01:06,15:01:06,9640,39,,,,11099.82,0
20496100,15:01:55,15:01:55,153,40,,,,11279.06,0
20496100,15:02:17,15:02:17,154,41,,,,11435.41,0
20496100,15:04:00,15:04:00,9642,42,,1,,12035.73,
20566090,09:34:00,09:34:00,9491,1,,,1,0,
20566090,09:34:50,09:34:50,8418,2,,,,302.68,0
20566090,09:36:00,09:36:00,795,3,,,,746.94,0
20566090,09:37:20,09:37:20,10750,4,,,,1211.3,0
20566090,09:38:10,09:38:10,1074,5,,,,1570.7,0
20566090,09:38:37,09:38:37,1075,6,,,,1829.4,0
20566090,09:40:09,09:40:09,1076,7,,,,2629.14,0
20566090,09:41:06,09:41:06,2453,8,,,,3098.04,0
20566090,09:41:53,09:41:53,2454,9,,,,3312.55,0
20566090,09:43:07,09:43:07,2455,10,,,,3755.86,0
20566090,09:44:00,09:44:00,2456,11,,,,3987.95,
20566090,09:44:39,09:44:39,2457,12,,,,4157.51,0
20566090,09:45:27,09:45:27,2458,13,,,,4430.52,0
20566090,09:45:53,09:45:53,2459,14,,,,4555.72,0
20566090,09:46:45,09:46:45,2460,15,,,,4893.26,0
20566090,09:48:06,09:48:06,9713,16,,,,5251.15,0
20566090,09:49:42,09:49:42,2462,17,,,,5703.46,0
20566090,09:52:00,09:52:00,4182,18,,,,6360.98,
20566090,09:52:39,09:52:39,4183,19,,,,6523.39,0
20566090,09:53:22,09:53:22,4184,20,,,,6704.92,0
20566090,09:54:12,09:54:12,4185,21,,,,6995.2,0
20566090,09:55:04,09:55:04,4186,22,,,,7262.14,0
20566090,09:55:45,09:55:45,2366,23,,,,7490.38,0
20566090,09:56:06,09:56:06,2367,24,,,,7645.08,0
20566090,09:56:37,09:56:37,2368,25,,,,7850.89,0
20566090,09:57:28,09:57:28,2369,26,,,,8112.47,0
20566090,09:58:17,09:58:17,2370,27,,,,8432.65,0
20566090,09:59:00,09:59:00,820,28,,,,8684.67,
20566090,09:59:32,09:59:32,821,29,,,,8911.18,0
20566090,10:00:17,10:00:17,822,30,,,,9187.6,0
20566090,10:00:49,10:00:49,823,31,,,,9451.12,0
20566090,10:01:30,10:01:30,824,32,,,,9751.79,0
20566090,10:02:18,10:02:18,8679,33,,,,10022.44,0
20566090,10:02:36,10:02:36,826,34,,,,10144.13,0
20566090,10:03:05,10:03:05,827,35,,,,10344.63,0
20566090,10:03:22,10:03:22,150,36,,,,10488.79,0
20566090,10:03:51,10:03:51,151,37,,,,10698.14,0
20566090,10:04:17,10:04:17,152,38,,,,10881.62,0
20566090,10:04:41,10:04:41,9640,39,,,,11099.82,0
20566090,10:05:20,10:05:20,153,40,,,,11279.06,0
20566090,10:05:37,10:05:37,154,41,,,,11435.41,0
20566090,10:07:00,10:07:00,9642,42,,1,,12035.73,
20723010,19:35:00,19:35:00,9491,1,,,1,0,
20723010,19:35:30,19:35:30,8418,2,,,,302.68,0
20723010,19:36:12,19:36:12,795,3,,,,746.94,0
20723010,19:37:00,19:37:00,10750,4,,,,1211.3,0
20723010,19:37:30,19:37:30,1074,5,,,,1570.7,0
20723010,19:37:46,19:37:46,1075,6,,,,1829.4,0
20723010,19:38:41,19:38:41,1076,7,,,,2629.14,0
20723010,19:39:16,19:39:16,2453,8,,,,3098.04,0
20723010,19:39:43,19:39:43,2454,9,,,,3312.55,0
20723010,19:40:28,19:40:28,2455,10,,,,3755.86,0
20723010,19:41:00,19:41:00,2456,11,,,,3987.95,
20723010,19:41:29,19:41:29,2457,12,,,,4157.51,0
20723010,19:42:05,19:42:05,2458,13,,,,4430.52,0
20723010,19:42:25,19:42:25,2459,14,,,,4555.72,0
20723010,19:43:04,19:43:04,2460,15,,,,4893.26,0
20723010,19:44:04,19:44:04,9713,16,,,,5251.15,0
20723010,19:45:16,19:45:16,2462,17,,,,5703.46,0
20723010,19:47:00,19:47:00,4182,18,,,,6360.98,
20723010,19:47:33,19:47:33,4183,19,,,,6523.39,0
20723010,19:48:10,19:48:10,4184,20,,,,6704.92,0
20723010,19:48:53,19:48:53,4185,21,,,,6995.2,0
20723010,19:49:37,19:49:37,4186,22,,,,7262.14,0
20723010,19:50:13,19:50:13,2366,23,,,,7490.38,0
20723010,19:50:31,19:50:31,2367,24,,,,7645.08,0
20723010,19:50:57,19:50:57,2368,25,,,,7850.89,0
20723010,19:51:41,19:51:41,2369,26,,,,8112.47,0
20723010,19:52:23,19:52:23,2370,27,,,,8432.65,0
20723010,19:53:00,19:53:00,820,28,,,,8684.67,
20723010,19:53:40,19:53:40,821,29,,,,8911.18,0
20723010,19:54:36,19:54:36,822,30,,,,9187.6,0
20723010,19:55:17,19:55:17,823,31,,,,9451.12,0
20723010,19:56:08,19:56:08,824,32,,,,9751.79,0
20723010,19:57:08,19:57:08,8679,33,,,,10022.44,0
20723010,19:57:30,19:57:30,826,34,,,,10144.13,0
20723010,19:58:06,19:58:06,827,35,,,,10344.63,0
20723010,19:58:27,19:58:27,150,36,,,,10488.79,0
20723010,19:59:04,19:59:04,151,37,,,,10698.14,0
20723010,19:59:36,19:59:36,152,38,,,,10881.62,0
20723010,20:00:06,20:00:06,9640,39,,,,11099.82,0
20723010,20:00:55,20:00:55,153,40,,,,11279.06,0
20723010,20:01:17,20:01:17,154,41,,,,11435.41,0
20723010,20:03:00,20:03:00,9642,42,,1,,12035.73,
20723080,19:35:00,19:35:00,9491,1,,,1,0,
20723080,19:35:30,19:35:30,8418,2,,,,302.68,0
20723080,19:36:12,19:36:12,795,3,,,,746.94,0
20723080,19:37:00,19:37:00,10750,4,,,,1211.3,0
20723080,19:37:30,19:37:30,1074,5,,,,1570.7,0
20723080,19:37:46,19:37:46,1075,6,,,,1829.4,0
20723080,19:38:41,19:38:41,1076,7,,,,2629.14,0
20723080,19:39:16,19:39:16,2453,8,,,,3098.04,0
20723080,19:39:43,19:39:43,2454,9,,,,3312.55,0
20723080,19:40:28,19:40:28,2455,10,,,,3755.86,0
20723080,19:41:00,19:41:00,2456,11,,,,3987.95,
20723080,19:41:29,19:41:29,2457,12,,,,4157.51,0
20723080,19:42:05,19:42:05,2458,13,,,,4430.52,0
20723080,19:42:25,19:42:25,2459,14,,,,4555.72,0
20723080,19:43:04,19:43:04,2460,15,,,,4893.26,0
20723080,19:44:04,19:44:04,9713,16,,,,5251.15,0
20723080,19:45:16,19:45:16,2462,17,,,,5703.46,0
20723080,19:47:00,19:47:00,4182,18,,,,6360.98,
20723080,19:47:33,19:47:33,4183,19,,,,6523.39,0
20723080,19:48:10,19:48:10,4184,20,,,,6704.92,0
20723080,19:48:53,19:48:53,4185,21,,,,6995.2,0
20723080,19:49:37,19:49:37,4186,22,,,,7262.14,0
20723080,19:50:13,19:50:13,2366,23,,,,7490.38,0
20723080,19:50:31,19:50:31,2367,24,,,,7645.08,0
20723080,19:50:57,19:50:57,2368,25,,,,7850.89,0
20723080,19:51:41,19:51:41,2369,26,,,,8112.47,0
20723080,19:52:23,19:52:23,2370,27,,,,8432.65,0
20723080,19:53:00,19:53:00,820,28,,,,8684.67,
20723080,19:53:40,19:53:40,821,29,,,,8911.18,0
20723080,19:54:36,19:54:36,822,30,,,,9187.6,0
20723080,19:55:17,19:55:17,823,31,,,,9451.12,0
20723080,19:56:08,19:56:08,824,32,,,,9751.79,0
20723080,19:57:08,19:57:08,8679,33,,,,10022.44,0
20723080,19:57:30,19:57:30,826,34,,,,10144.13,0
20723080,19:58:06,19:58:06,827,35,,,,10344.63,0
20723080,19:58:27,19:58:27,150,36,,,,10488.79,0
20723080,19:59:04,19:59:04,151,37,,,,10698.14,0
20723080,19:59:36,19:59:36,152,38,,,,10881.62,0
20723080,20:00:06,20:00:06,9640,39,,,,11099.82,0
20723080,20:00:55,20:00:55,153,40,,,,11279.06,0
20723080,20:01:17,20:01:17,154,41,,,,11435.41,0
20723080,20:03:00,20:03:00,9642,42,,1,,12035.73,
20723100,19:35:00,19:35:00,9491,1,,,1,0,
20723100,19:35:30,19:35:30,8418,2,,,,302.68,0
20723100,19:36:12,19:36:12,795,3,,,,746.94,0
20723100,19:37:00,19:37:00,10750,4,,,,1211.3,0
20723100,19:37:30,19:37:30,1074,5,,,,1570.7,0
20723100,19:37:46,19:37:46,1075,6,,,,1829.4,0
20723100,19:38:41,19:38:41,1076,7,,,,2629.14,0
20723100,19:39:16,19:39:16,2453,8,,,,3098.04,0
20723100,19:39:43,19:39:43,2454,9,,,,3312.55,0
20723100,19:40:28,19:40:28,2455,10,,,,3755.86,0
20723100,19:41:00,19:41:00,2456,11,,,,3987.95,
20723100,19:41:29,19:41:29,2457,12,,,,4157.51,0
20723100,19:42:05,19:42:05,2458,13,,,,4430.52,0
20723100,19:42:25,19:42:25,2459,14,,,,4555.72,0
20723100,19:43:04,19:43:04,2460,15,,,,4893.26,0
20723100,19:44:04,19:44:04,9713,16,,,,5251.15,0
20723100,19:45:16,19:45:16,2462,17,,,,5703.46,0
20723100,19:47:00,19:47:00,4182,18,,,,6360.98,
20723100,19:47:33,19:47:33,4183,19,,,,6523.39,0
20723100,19:48:10,19:48:10,4184,20,,,,6704.92,0
20723100,19:48:53,19:48:53,4185,21,,,,6995.2,0
20723100,19:49:37,19:49:37,4186,22,,,,7262.14,0
20723100,19:50:13,19:50:13,2366,23,,,,7490.38,0
20723100,19:50:31,19:50:31,2367,24,,,,7645.08,0
20723100,19:50:57,19:50:57,2368,25,,,,7850.89,0
20723100,19:51:41,19:51:41,2369,26,,,,8112.47,0
20723100,19:52:23,19:52:23,2370,27,,,,8432.65,0
20723100,19:53:00,19:53:00,820,28,,,,8684.67,
20723100,19:53:40,19:53:40,821,29,,,,8911.18,0
20723100,19:54:36,19:54:36,822,30,,,,9187.6,0
20723100,19:55:17,19:55:17,823,31,,,,9451.12,0
20723100,19:56:08,19:56:08,824,32,,,,9751.79,0
20723100,19:57:08,19:57:08,8679,33,,,,10022.44,0
20723100,19:57:30,19:57:30,826,34,,,,10144.13,0
20723100,19:58:06,19:58:06,827,35,,,,10344.63,0
20723100,19:58:27,19:58:27,150,36,,,,10488.79,0
20723100,19:59:04,19:59:04,151,37,,,,10698.14,0
20723100,19:59:36,19:59:36,152,38,,,,10881.62,0
20723100,20:00:06,20:00:06,9640,39,,,,11099.82,0
20723100,20:00:55,20:00:55,153,40,,,,11279.06,0
20723100,20:01:17,20:01:17,154,41,,,,11435.41,0
20723100,20:03:00,20:03:00,9642,42,,1,,12035.73,
20902070,20:45:00,20:45:00,9491,1,,,1,0,
20902070,20:45:30,20:45:30,8418,2,,,,302.68,0
20902070,20:46:12,20:46:12,795,3,,,,746.94,0
20902070,20:47:00,20:47:00,10750,4,,,,1211.3,0
20902070,20:47:30,20:47:30,1074,5,,,,1570.7,0
20902070,20:47:46,20:47:46,1075,6,,,,1829.4,0
20902070,20:48:41,20:48:41,1076,7,,,,2629.14,0
20902070,20:49:16,20:49:16,2453,8,,,,3098.04,0
20902070,20:49:43,20:49:43,2454,9,,,,3312.55,0
20902070,20:50:28,20:50:28,2455,10,,,,3755.86,0
20902070,20:51:00,20:51:00,2456,11,,,,3987.95,
20902070,20:51:24,20:51:24,2457,12,,,,4157.51,0
20902070,20:51:54,20:51:54,2458,13,,,,4430.52,0
20902070,20:52:10,20:52:10,2459,14,,,,4555.72,0
20902070,20:52:43,20:52:43,2460,15,,,,4893.26,0
20902070,20:53:34,20:53:34,9713,16,,,,5251.15,0
20902070,20:54:34,20:54:34,2462,17,,,,5703.46,0
20902070,20:56:00,20:56:00,4182,18,,,,6360.98,
20902070,20:56:33,20:56:33,4183,19,,,,6523.39,0
20902070,20:57:10,20:57:10,4184,20,,,,6704.92,0
20902070,20:57:53,20:57:53,4185,21,,,,6995.2,0
20902070,20:58:37,20:58:37,4186,22,,,,7262.14,0
20902070,20:59:13,20:59:13,2366,23,,,,7490.38,0
20902070,20:59:31,20:59:31,2367,24,,,,7645.08,0
20902070,20:59:57,20:59:57,2368,25,,,,7850.89,0
20902070,21:00:41,21:00:41,2369,26,,,,8112.47,0
20902070,21:01:23,21:01:23,2370,27,,,,8432.65,0
20902070,21:02:00,21:02:00,820,28,,,,8684.67,
20902070,21:02:36,21:02:36,821,29,,,,8911.18,0
20902070,21:03:26,21:03:26,822,30,,,,9187.6,0
20902070,21:04:03,21:04:03,823,31,,,,9451.12,0
20902070,21:04:49,21:04:49,824,32,,,,9751.79,0
20902070,21:05:43,21:05:43,8679,33,,,,10022.44,0
20902070,21:06:03,21:06:03,826,34,,,,10144.13,0
20902070,21:06:35,21:06:35,827,35,,,,10344.63,0
20902070,21:06:55,21:06:55,150,36,,,,10488.79,0
20902070,21:07:27,21:07:27,151,37,,,,10698.14,0
20902070,21:07:56,21:07:56,152,38,,,,10881.62,0
20902070,21:08:23,21:08:23,9640,39,,,,11099.82,0
20902070,21:09:08,21:09:08,153,40,,,,11279.06,0
20902070,21:09:27,21:09:27,154,41,,,,11435.41,0
20902070,21:11:00,21:11:00,9642,42,,1,,12035.73,
21239090,08:05:00,08:05:00,9491,1,,,1,0,
21239090,08:05:50,08:05:50,8418,2,,,,302.68,0
21239090,08:07:00,08:07:00,795,3,,,,746.94,0
21239090,08:08:20,08:08:20,10750,4,,,,1211.3,0
21239090,08:09:10,08:09:10,1074,5,,,,1570.7,0
21239090,08:09:37,08:09:37,1075,6,,,,1829.4,0
21239090,08:11:09,08:11:09,1076,7,,,,2629.14,0
21239090,08:12:06,08:12:06,2453,8,,,,3098.04,0
21239090,08:12:53,08:12:53,2454,9,,,,3312.55,0
21239090,08:14:07,08:14:07,2455,10,,,,3755.86,0
21239090,08:15:00,08:15:00,2456,11,,,,3987.95,
21239090,08:15:49,08:15:49,2457,12,,,,4157.51,0
21239090,08:16:49,08:16:49,2458,13,,,,4430.52,0
21239090,08:17:21,08:17:21,2459,14,,,,4555.72,0
21239090,08:18:27,08:18:27,2460,15,,,,4893.26,0
21239090,08:20:08,08:20:08,9713,16,,,,5251.15,0
21239090,08:22:08,08:22:08,2462,17,,,,5703.46,0
21239090,08:25:00,08:25:00,4182,18,,,,6360.98,
21239090,08:25:44,08:25:44,4183,19,,,,6523.39,0
21239090,08:26:33,08:26:33,4184,20,,,,6704.92,0
21239090,08:27:31,08:27:31,4185,21,,,,6995.2,0
21239090,08:28:30,08:28:30,4186,22,,,,7262.14,0
21239090,08:29:17,08:29:17,2366,23,,,,7490.38,0
21239090,08:29:41,08:29:41,2367,24,,,,7645.08,0
21239090,08:30:16,08:30:16,2368,25,,,,7850.89,0
21239090,08:31:15,08:31:15,2369,26,,,,8112.47,0
21239090,08:32:10,08:32:10,2370,27,,,,8432.65,0
21239090,08:33:00,08:33:00,820,28,,,,8684.67,
21239090,08:33:32,08:33:32,821,29,,,,8911.18,0
21239090,08:34:17,08:34:17,822,30,,,,9187.6,0
21239090,08:34:49,08:34:49,823,31,,,,9451.12,0
21239090,08:35:30,08:35:30,824,32,,,,9751.79,0
21239090,08:36:18,08:36:18,8679,33,,,,10022.44,0
21239090,08:36:36,08:36:36,826,34,,,,10144.13,0
21239090,08:37:05,08:37:05,827,35,,,,10344.63,0
21239090,08:37:22,08:37:22,150,36,,,,10488.79,0
21239090,08:37:51,08:37:51,151,37,,,,10698.14,0
21239090,08:38:17,08:38:17,152,38,,,,10881.62,0
21239090,08:38:41,08:38:41,9640,39,,,,11099.82,0
21239090,08:39:20,08:39:20,153,40,,,,11279.06,0
21239090,08:39:37,08:39:37,154,41,,,,11435.41,0
21239090,08:41:00,08:41:00,9642,42,,1,,12035.73,
21260070,20:15:00,20:15:00,9491,1,,,1,0,
21260070,20:15:30,20:15:30,8418,2,,,,302.68,0
21260070,20:16:12,20:16:12,795,3,,,,746.94,0
21260070,20:17:00,20:17:00,10750,4,,,,1211.3,0
21260070,20:17:30,20:17:30,1074,5,,,,1570.7,0
21260070,20:17:46,20:17:46,1075,6,,,,1829.4,0
21260070,20:18:41,20:18:41,1076,7,,,,2629.14,0
21260070,20:19:16,20:19:16,2453,8,,,,3098.04,0
21260070,20:19:43,20:19:43,2454,9,,,,3312.55,0
21260070,20:20:28,20:20:28,2455,10,,,,3755.86,0
21260070,20:21:00,20:21:00,2456,11,,,,3987.95,
21260070,20:21:24,20:21:24,2457,12,,,,4157.51,0
21260070,20:21:54,20:21:54,2458,13,,,,4430.52,0
21260070,20:22:10,20:22:10,2459,14,,,,4555.72,0
21260070,20:22:43,20:22:43,2460,15,,,,4893.26,0
21260070,20:23:34,20:23:34,9713,16,,,,5251.15,0
21260070,20:24:34,20:24:34,2462,17,,,,5703.46,0
21260070,20:26:00,20:26:00,4182,18,,,,6360.98,
21260070,20:26:33,20:26:33,4183,19,,,,6523.39,0
21260070,20:27:10,20:27:10,4184,20,,,,6704.92,0
21260070,20:27:53,20:27:53,4185,21,,,,6995.2,0
21260070,20:28:37,20:28:37,4186,22,,,,7262.14,0
21260070,20:29:13,20:29:13,2366,23,,,,7490.38,0
21260070,20:29:31,20:29:31,2367,24,,,,7645.08,0
21260070,20:29:57,20:29:57,2368,25,,,,7850.89,0
21260070,20:30:41,20:30:41,2369,26,,,,8112.47,0
21260070,20:31:23,20:31:23,2370,27,,,,8432.65,0
21260070,20:32:00,20:32:00,820,28,,,,8684.67,
21260070,20:32:36,20:32:36,821,29,,,,8911.18,0
21260070,20:33:26,20:33:26,822,30,,,,9187.6,0
21260070,20:34:03,20:34:03,823,31,,,,9451.12,0
21260070,20:34:49,20:34:49,824,32,,,,9751.79,0
21260070,20:35:43,20:35:43,8679,33,,,,10022.44,0
21260070,20:36:03,20:36:03,826,34,,,,10144.13,0
21260070,20:36:35,20:36:35,827,35,,,,10344.63,0
21260070,20:36:55,20:36:55,150,36,,,,10488.79,0
21260070,20:37:27,20:37:27,151,37,,,,10698.14,0
21260070,20:37:56,20:37:56,152,38,,,,10881.62,0
21260070,20:38:23,20:38:23,9640,39,,,,11099.82,0
21260070,20:39:08,20:39:08,153,40,,,,11279.06,0
21260070,20:39:27,20:39:27,154,41,,,,11435.41,0
21260070,20:41:00,20:41:00,9642,42,,1,,12035.73,
21273090,20:30:00,20:30:00,9491,1,,,1,0,
21273090,20:30:50,20:30:50,8418,2,,,,302.68,0
21273090,20:32:00,20:32:00,795,3,,,,746.94,0
21273090,20:33:20,20:33:20,10750,4,,,,1211.3,0
21273090,20:34:10,20:34:10,1074,5,,,,1570.7,0
21273090,20:34:37,20:34:37,1075,6,,,,1829.4,0
21273090,20:36:09,20:36:09,1076,7,,,,2629.14,0
21273090,20:37:06,20:37:06,2453,8,,,,3098.04,0
21273090,20:37:53,20:37:53,2454,9,,,,3312.55,0
21273090,20:39:07,20:39:07,2455,10,,,,3755.86,0
21273090,20:40:00,20:40:00,2456,11,,,,3987.95,
21273090,20:40:34,20:40:34,2457,12,,,,4157.51,0
21273090,20:41:16,20:41:16,2458,13,,,,4430.52,0
21273090,20:41:39,20:41:39,2459,14,,,,4555.72,0
21273090,20:42:25,20:42:25,2460,15,,,,4893.26,0
21273090,20:43:35,20:43:35,9713,16,,,,5251.15,0
21273090,20:44:59,20:44:59,2462,17,,,,5703.46,0
21273090,20:47:00,20:47:00,4182,18,,,,6360.98,
21273090,20:47:33,20:47:33,4183,19,,,,6523.39,0
21273090,20:48:10,20:48:10,4184,20,,,,6704.92,0
21273090,20:48:53,20:48:53,4185,21,,,,6995.2,0
21273090,20:49:37,20:49:37,4186,22,,,,7262.14,0
21273090,20:50:13,20:50:13,2366,23,,,,7490.38,0
21273090,20:50:31,20:50:31,2367,24,,,,7645.08,0
21273090,20:50:57,20:50:57,2368,25,,,,7850.89,0
21273090,20:51:41,20:51:41,2369,26,,,,8112.47,0
21273090,20:52:23,20:52:23,2370,27,,,,8432.65,0
21273090,20:53:00,20:53:00,820,28,,,,8684.67,
21273090,20:53:32,20:53:32,821,29,,,,8911.18,0
21273090,20:54:17,20:54:17,822,30,,,,9187.6,0
21273090,20:54:49,20:54:49,823,31,,,,9451.12,0
21273090,20:55:30,20:55:30,824,32,,,,9751.79,0
21273090,20:56:18,20:56:18,8679,33,,,,10022.44,0
21273090,20:56:36,20:56:36,826,34,,,,10144.13,0
21273090,20:57:05,20:57:05,827,35,,,,10344.63,0
21273090,20:57:22,20:57:22,150,36,,,,10488.79,0
21273090,20:57:51,20:57:51,151,37,,,,10698.14,0
21273090,20:58:17,20:58:17,152,38,,,,10881.62,0
21273090,20:58:41,20:58:41,9640,39,,,,11099.82,0
21273090,20:59:20,20:59:20,153,40,,,,11279.06,0
21273090,20:59:37,20:59:37,154,41,,,,11435.41,0
21273090,21:01:00,21:01:00,9642,42,,1,,12035.73,
21367010,17:05:00,17:05:00,9491,1,,,1,0,
21367010,17:05:35,17:05:35,8418,2,,,,302.68,0
21367010,17:06:24,17:06:24,795,3,,,,746.94,0
21367010,17:07:20,17:07:20,10750,4,,,,1211.3,0
21367010,17:07:55,17:07:55,1074,5,,,,1570.7,0
21367010,17:08:14,17:08:14,1075,6,,,,1829.4,0
21367010,17:09:18,17:09:18,1076,7,,,,2629.14,0
21367010,17:09:58,17:09:58,2453,8,,,,3098.04,0
21367010,17:10:31,17:10:31,2454,9,,,,3312.55,0
21367010,17:11:23,17:11:23,2455,10,,,,3755.86,0
21367010,17:12:00,17:12:00,2456,11,,,,3987.95,
21367010,17:12:29,17:12:29,2457,12,,,,4157.51,0
21367010,17:13:05,17:13:05,2458,13,,,,4430.52,0
21367010,17:13:25,17:13:25,2459,14,,,,4555.72,0
21367010,17:14:04,17:14:04,2460,15,,,,4893.26,0
21367010,17:15:04,17:15:04,9713,16,,,,5251.15,0
21367010,17:16:16,17:16:16,2462,17,,,,5703.46,0
21367010,17:18:00,17:18:00,4182,18,,,,6360.98,
21367010,17:18:33,17:18:33,4183,19,,,,6523.39,0
21367010,17:19:10,17:19:10,4184,20,,,,6704.92,0
21367010,17:19:53,17:19:53,4185,21,,,,6995.2,0
21367010,17:20:37,17:20:37,4186,22,,,,7262.14,0
21367010,17:21:13,17:21:13,2366,23,,,,7490.38,0
21367010,17:21:31,17:21:31,2367,24,,,,7645.08,0
21367010,17:21:57,17:21:57,2368,25,,,,7850.89,0
21367010,17:22:41,17:22:41,2369,26,,,,8112.47,0
21367010,17:23:23,17:23:23,2370,27,,,,8432.65,0
21367010,17:24:00,17:24:00,820,28,,,,8684.67,
21367010,17:24:40,17:24:40,821,29,,,,8911.18,0
21367010,17:25:36,17:25:36,822,30,,,,9187.6,0
21367010,17:26:17,17:26:17,823,31,,,,9451.12,0
21367010,17:27:08,17:27:08,824,32,,,,9751.79,0
21367010,17:28:08,17:28:08,8679,33,,,,10022.44,0
21367010,17:28:30,17:28:30,826,34,,,,10144.13,0
21367010,17:29:06,17:29:06,827,35,,,,10344.63,0
21367010,17:29:27,17:29:27,150,36,,,,10488.79,0
21367010,17:30:04,17:30:04,151,37,,,,10698.14,0
21367010,17:30:36,17:30:36,152,38,,,,10881.62,0
21367010,17:31:06,17:31:06,9640,39,,,,11099.82,0
21367010,17:31:55,17:31:55,153,40,,,,11279.06,0
21367010,17:32:17,17:32:17,154,41,,,,11435.41,0
21367010,17:34:00,17:34:00,9642,42,,1,,12035.73,
21367080,17:05:00,17:05:00,9491,1,,,1,0,
21367080,17:05:35,17:05:35,8418,2,,,,302.68,0
21367080,17:06:24,17:06:24,795,3,,,,746.94,0
21367080,17:07:20,17:07:20,10750,4,,,,1211.3,0
21367080,17:07:55,17:07:55,1074,5,,,,1570.7,0
21367080,17:08:14,17:08:14,1075,6,,,,1829.4,0
21367080,17:09:18,17:09:18,1076,7,,,,2629.14,0
21367080,17:09:58,17:09:58,2453,8,,,,3098.04,0
21367080,17:10:31,17:10:31,2454,9,,,,3312.55,0
21367080,17:11:23,17:11:23,2455,10,,,,3755.86,0
21367080,17:12:00,17:12:00,2456,11,,,,3987.95,
21367080,17:12:29,17:12:29,2457,12,,,,4157.51,0
21367080,17:13:05,17:13:05,2458,13,,,,4430.52,0
21367080,17:13:25,17:13:25,2459,14,,,,4555.72,0
21367080,17:14:04,17:14:04,2460,15,,,,4893.26,0
21367080,17:15:04,17:15:04,9713,16,,,,5251.15,0
21367080,17:16:16,17:16:16,2462,17,,,,5703.46,0
21367080,17:18:00,17:18:00,4182,18,,,,6360.98,
21367080,17:18:33,17:18:33,4183,19,,,,6523.39,0
21367080,17:19:10,17:19:10,4184,20,,,,6704.92,0
21367080,17:19:53,17:19:53,4185,21,,,,6995.2,0
21367080,17:20:37,17:20:37,4186,22,,,,7262.14,0
21367080,17:21:13,17:21:13,2366,23,,,,7490.38,0
21367080,17:21:31,17:21:31,2367,24,,,,7645.08,0
21367080,17:21:57,17:21:57,2368,25,,,,7850.89,0
21367080,17:22:41,17:22:41,2369,26,,,,8112.47,0
21367080,17:23:23,17:23:23,2370,27,,,,8432.65,0
21367080,17:24:00,17:24:00,820,28,,,,8684.67,
21367080,17:24:40,17:24:40,821,29,,,,8911.18,0
21367080,17:25:36,17:25:36,822,30,,,,9187.6,0
21367080,17:26:17,17:26:17,823,31,,,,9451.12,0
21367080,17:27:08,17:27:08,824,32,,,,9751.79,0
21367080,17:28:08,17:28:08,8679,33,,,,10022.44,0
21367080,17:28:30,17:28:30,826,34,,,,10144.13,0
21367080,17:29:06,17:29:06,827,35,,,,10344.63,0
21367080,17:29:27,17:29:27,150,36,,,,10488.79,0
21367080,17:30:04,17:30:04,151,37,,,,10698.14,0
21367080,17:30:36,17:30:36,152,38,,,,10881.62,0
21367080,17:31:06,17:31:06,9640,39,,,,11099.82,0
21367080,17:31:55,17:31:55,153,40,,,,11279.06,0
21367080,17:32:17,17:32:17,154,41,,,,11435.41,0
21367080,17:34:00,17:34:00,9642,42,,1,,12035.73,
21367100,17:05:00,17:05:00,9491,1,,,1,0,
21367100,17:05:35,17:05:35,8418,2,,,,302.68,0
21367100,17:06:24,17:06:24,795,3,,,,746.94,0
21367100,17:07:20,17:07:20,10750,4,,,,1211.3,0
21367100,17:07:55,17:07:55,1074,5,,,,1570.7,0
21367100,17:08:14,17:08:14,1075,6,,,,1829.4,0
21367100,17:09:18,17:09:18,1076,7,,,,2629.14,0
21367100,17:09:58,17:09:58,2453,8,,,,3098.04,0
21367100,17:10:31,17:10:31,2454,9,,,,3312.55,0
21367100,17:11:23,17:11:23,2455,10,,,,3755.86,0
21367100,17:12:00,17:12:00,2456,11,,,,3987.95,
21367100,17:12:29,17:12:29,2457,12,,,,4157.51,0
21367100,17:13:05,17:13:05,2458,13,,,,4430.52,0
21367100,17:13:25,17:13:25,2459,14,,,,4555.72,0
21367100,17:14:04,17:14:04,2460,15,,,,4893.26,0
21367100,17:15:04,17:15:04,9713,16,,,,5251.15,0
21367100,17:16:16,17:16:16,2462,17,,,,5703.46,0
21367100,17:18:00,17:18:00,4182,18,,,,6360.98,
21367100,17:18:33,17:18:33,4183,19,,,,6523.39,0
21367100,17:19:10,17:19:10,4184,20,,,,6704.92,0
21367100,17:19:53,17:19:53,4185,21,,,,6995.2,0
21367100,17:20:37,17:20:37,4186,22,,,,7262.14,0
21367100,17:21:13,17:21:13,2366,23,,,,7490.38,0
21367100,17:21:31,17:21:31,2367,24,,,,7645.08,0
21367100,17:21:57,17:21:57,2368,25,,,,7850.89,0
21367100,17:22:41,17:22:41,2369,26,,,,8112.47,0
21367100,17:23:23,17:23:23,2370,27,,,,8432.65,0
21367100,17:24:00,17:24:00,820,28,,,,8684.67,
21367100,17:24:40,17:24:40,821,29,,,,8911.18,0
21367100,17:25:36,17:25:36,822,30,,,,9187.6,0
21367100,17:26:17,17:26:17,823,31,,,,9451.12,0
21367100,17:27:08,17:27:08,824,32,,,,9751.79,0
21367100,17:28:08,17:28:08,8679,33,,,,10022.44,0
21367100,17:28:30,17:28:30,826,34,,,,10144.13,0
21367100,17:29:06,17:29:06,827,35,,,,10344.63,0
21367100,17:29:27,17:29:27,150,36,,,,10488.79,0
21367100,17:30:04,17:30:04,151,37,,,,10698.14,0
21367100,17:30:36,17:30:36,152,38,,,,10881.62,0
21367100,17:31:06,17:31:06,9640,39,,,,11099.82,0
21367100,17:31:55,17:31:55,153,40,,,,11279.06,0
21367100,17:32:17,17:32:17,154,41,,,,11435.41,0
21367100,17:34:00,17:34:00,9642,42,,1,,12035.73,
21376110,09:45:00,09:45:00,9491,1,,,1,0,
21376110,09:45:30,09:45:30,8418,2,,,,302.68,0
21376110,09:46:12,09:46:12,795,3,,,,746.94,0
21376110,09:47:00,09:47:00,10750,4,,,,1211.3,0
21376110,09:47:30,09:47:30,1074,5,,,,1570.7,0
21376110,09:47:46,09:47:46,1075,6,,,,1829.4,0
21376110,09:48:41,09:48:41,1076,7,,,,2629.14,0
21376110,09:49:16,09:49:16,2453,8,,,,3098.04,0
21376110,09:49:43,09:49:43,2454,9,,,,3312.55,0
21376110,09:50:28,09:50:28,2455,10,,,,3755.86,0
21376110,09:51:00,09:51:00,2456,11,,,,3987.95,
21376110,09:51:29,09:51:29,2457,12,,,,4157.51,0
21376110,09:52:05,09:52:05,2458,13,,,,4430.52,0
21376110,09:52:25,09:52:25,2459,14,,,,4555.72,0
21376110,09:53:04,09:53:04,2460,15,,,,4893.26,0
21376110,09:54:04,09:54:04,9713,16,,,,5251.15,0
21376110,09:55:16,09:55:16,2462,17,,,,5703.46,0
21376110,09:57:00,09:57:00,4182,18,,,,6360.98,
21376110,09:57:33,09:57:33,4183,19,,,,6523.39,0
21376110,09:58:10,09:58:10,4184,20,,,,6704.92,0
21376110,09:58:53,09:58:53,4185,21,,,,6995.2,0
21376110,09:59:37,09:59:37,4186,22,,,,7262.14,0
21376110,10:00:13,10:00:13,2366,23,,,,7490.38,0
21376110,10:00:31,10:00:31,2367,24,,,,7645.08,0
21376110,10:00:57,10:00:57,2368,25,,,,7850.89,0
21376110,10:01:41,10:01:41,2369,26,,,,8112.47,0
21376110,10:02:23,10:02:23,2370,27,,,,8432.65,0
21376110,10:03:00,10:03:00,820,28,,,,8684.67,
21376110,10:03:36,10:03:36,821,29,,,,8911.18,0
21376110,10:04:26,10:04:26,822,30,,,,9187.6,0
21376110,10:05:03,10:05:03,823,31,,,,9451.12,0
21376110,10:05:49,10:05:49,824,32,,,,9751.79,0
21376110,10:06:43,10:06:43,8679,33,,,,10022.44,0
21376110,10:07:03,10:07:03,826,34,,,,10144.13,0
21376110,10:07:35,10:07:35,827,35,,,,10344.63,0
21376110,10:07:55,10:07:55,150,36,,,,10488.79,0
21376110,10:08:27,10:08:27,151,37,,,,10698.14,0
21376110,10:08:56,10:08:56,152,38,,,,10881.62,0
21376110,10:09:23,10:09:23,9640,39,,,,11099.82,0
21376110,10:10:08,10:10:08,153,40,,,,11279.06,0
21376110,10:10:27,10:10:27,154,41,,,,11435.41,0
21376110,10:12:00,10:12:00,9642,42,,1,,12035.73,
21683070,08:45:00,08:45:00,9491,1,,,1,0,
21683070,08:45:30,08:45:30,8418,2,,,,302.68,0
21683070,08:46:12,08:46:12,795,3,,,,746.94,0
21683070,08:47:00,08:47:00,10750,4,,,,1211.3,0
21683070,08:47:30,08:47:30,1074,5,,,,1570.7,0
21683070,08:47:46,08:47:46,1075,6,,,,1829.4,0
21683070,08:48:41,08:48:41,1076,7,,,,2629.14,0
21683070,08:49:16,08:49:16,2453,8,,,,3098.04,0
21683070,08:49:43,08:49:43,2454,9,,,,3312.55,0
21683070,08:50:28,08:50:28,2455,10,,,,3755.86,0
21683070,08:51:00,08:51:00,2456,11,,,,3987.95,
21683070,08:51:24,08:51:24,2457,12,,,,4157.51,0
21683070,08:51:54,08:51:54,2458,13,,,,4430.52,0
21683070,08:52:10,08:52:10,2459,14,,,,4555.72,0
21683070,08:52:43,08:52:43,2460,15,,,,4893.26,0
21683070,08:53:34,08:53:34,9713,16,,,,5251.15,0
21683070,08:54:34,08:54:34,2462,17,,,,5703.46,0
21683070,08:56:00,08:56:00,4182,18,,,,6360.98,
21683070,08:56:28,08:56:28,4183,19,,,,6523.39,0
21683070,08:56:58,08:56:58,4184,20,,,,6704.92,0
21683070,08:57:34,08:57:34,4185,21,,,,6995.2,0
21683070,08:58:11,08:58:11,4186,22,,,,7262.14,0
21683070,08:58:40,08:58:40,2366,23,,,,7490.38,0
21683070,08:58:56,08:58:56,2367,24,,,,7645.08,0
21683070,08:59:17,08:59:17,2368,25,,,,7850.89,0
21683070,08:59:54,08:59:54,2369,26,,,,8112.47,0
21683070,09:00:29,09:00:29,2370,27,,,,8432.65,0
21683070,09:01:00,09:01:00,820,28,,,,8684.67,
21683070,09:01:36,09:01:36,821,29,,,,8911.18,0
21683070,09:02:26,09:02:26,822,30,,,,9187.6,0
21683070,09:03:03,09:03:03,823,31,,,,9451.12,0
21683070,09:03:49,09:03:49,824,32,,,,9751.79,0
21683070,09:04:43,09:04:43,8679,33,,,,10022.44,0
21683070,09:05:03,09:05:03,826,34,,,,10144.13,0
21683070,09:05:35,09:05:35,827,35,,,,10344.63,0
21683070,09:05:55,09:05:55,150,36,,,,10488.79,0
21683070,09:06:27,09:06:27,151,37,,,,10698.14,0
21683070,09:06:56,09:06:56,152,38,,,,10881.62,0
21683070,09:07:23,09:07:23,9640,39,,,,11099.82,0
21683070,09:08:08,09:08:08,153,40,,,,11279.06,0
21683070,09:08:27,09:08:27,154,41,,,,11435.41,0
21683070,09:10:00,09:10:00,9642,42,,1,,12035.73,
21801020,21:30:00,21:30:00,9491,1,,,1,0,
21801020,21:30:45,21:30:45,8418,2,,,,302.68,0
21801020,21:31:48,21:31:48,795,3,,,,746.94,0
21801020,21:33:00,21:33:00,10750,4,,,,1211.3,0
21801020,21:33:45,21:33:45,1074,5,,,,1570.7,0
21801020,21:34:10,21:34:10,1075,6,,,,1829.4,0
21801020,21:35:32,21:35:32,1076,7,,,,2629.14,0
21801020,21:36:24,21:36:24,2453,8,,,,3098.04,0
21801020,21:37:05,21:37:05,2454,9,,,,3312.55,0
21801020,21:38:12,21:38:12,2455,10,,,,3755.86,0
21801020,21:39:00,21:39:00,2456,11,,,,3987.95,
21801020,21:39:29,21:39:29,2457,12,,,,4157.51,0
21801020,21:40:05,21:40:05,2458,13,,,,4430.52,0
21801020,21:40:25,21:40:25,2459,14,,,,4555.72,0
21801020,21:41:04,21:41:04,2460,15,,,,4893.26,0
21801020,21:42:04,21:42:04,9713,16,,,,5251.15,0
21801020,21:43:16,21:43:16,2462,17,,,,5703.46,0
21801020,21:45:00,21:45:00,4182,18,,,,6360.98,
21801020,21:45:28,21:45:28,4183,19,,,,6523.39,0
21801020,21:45:58,21:45:58,4184,20,,,,6704.92,0
21801020,21:46:34,21:46:34,4185,21,,,,6995.2,0
21801020,21:47:11,21:47:11,4186,22,,,,7262.14,0
21801020,21:47:40,21:47:40,2366,23,,,,7490.38,0
21801020,21:47:56,21:47:56,2367,24,,,,7645.08,0
21801020,21:48:17,21:48:17,2368,25,,,,7850.89,0
21801020,21:48:54,21:48:54,2369,26,,,,8112.47,0
21801020,21:49:29,21:49:29,2370,27,,,,8432.65,0
21801020,21:50:00,21:50:00,820,28,,,,8684.67,
21801020,21:50:32,21:50:32,821,29,,,,8911.18,0
21801020,21:51:17,21:51:17,822,30,,,,9187.6,0
21801020,21:51:49,21:51:49,823,31,,,,9451.12,0
21801020,21:52:30,21:52:30,824,32,,,,9751.79,0
21801020,21:53:18,21:53:18,8679,33,,,,10022.44,0
21801020,21:53:36,21:53:36,826,34,,,,10144.13,0
21801020,21:54:05,21:54:05,827,35,,,,10344.63,0
21801020,21:54:22,21:54:22,150,36,,,,10488.79,0
21801020,21:54:51,21:54:51,151,37,,,,10698.14,0
21801020,21:55:17,21:55:17,152,38,,,,10881.62,0
21801020,21:55:41,21:55:41,9640,39,,,,11099.82,0
21801020,21:56:20,21:56:20,153,40,,,,11279.06,0
21801020,21:56:37,21:56:37,154,41,,,,11435.41,0
21801020,21:58:00,21:58:00,9642,42,,1,,12035.73,
21801030,21:30:00,21:30:00,9491,1,,,1,0,
21801030,21:30:45,21:30:45,8418,2,,,,302.68,0
21801030,21:31:48,21:31:48,795,3,,,,746.94,0
21801030,21:33:00,21:33:00,10750,4,,,,1211.3,0
21801030,21:33:45,21:33:45,1074,5,,,,1570.7,0
21801030,21:34:10,21:34:10,1075,6,,,,1829.4,0
21801030,21:35:32,21:35:32,1076,7,,,,2629.14,0
21801030,21:36:24,21:36:24,2453,8,,,,3098.04,0
21801030,21:37:05,21:37:05,2454,9,,,,3312.55,0
21801030,21:38:12,21:38:12,2455,10,,,,3755.86,0
21801030,21:39:00,21:39:00,2456,11,,,,3987.95,
21801030,21:39:29,21:39:29,2457,12,,,,4157.51,0
21801030,21:40:05,21:40:05,2458,13,,,,4430.52,0
21801030,21:40:25,21:40:25,2459,14,,,,4555.72,0
21801030,21:41:04,21:41:04,2460,15,,,,4893.26,0
21801030,21:42:04,21:42:04,9713,16,,,,5251.15,0
21801030,21:43:16,21:43:16,2462,17,,,,5703.46,0
21801030,21:45:00,21:45:00,4182,18,,,,6360.98,
21801030,21:45:28,21:45:28,4183,19,,,,6523.39,0
21801030,21:45:58,21:45:58,4184,20,,,,6704.92,0
21801030,21:46:34,21:46:34,4185,21,,,,6995.2,0
21801030,21:47:11,21:47:11,4186,22,,,,7262.14,0
21801030,21:47:40,21:47:40,2366,23,,,,7490.38,0
21801030,21:47:56,21:47:56,2367,24,,,,7645.08,0
21801030,21:48:17,21:48:17,2368,25,,,,7850.89,0
21801030,21:48:54,21:48:54,2369,26,,,,8112.47,0
21801030,21:49:29,21:49:29,2370,27,,,,8432.65,0
21801030,21:50:00,21:50:00,820,28,,,,8684.67,
21801030,21:50:32,21:50:32,821,29,,,,8911.18,0
21801030,21:51:17,21:51:17,822,30,,,,9187.6,0
21801030,21:51:49,21:51:49,823,31,,,,9451.12,0
21801030,21:52:30,21:52:30,824,32,,,,9751.79,0
21801030,21:53:18,21:53:18,8679,33,,,,10022.44,0
21801030,21:53:36,21:53:36,826,34,,,,10144.13,0
21801030,21:54:05,21:54:05,827,35,,,,10344.63,0
21801030,21:54:22,21:54:22,150,36,,,,10488.79,0
21801030,21:54:51,21:54:51,151,37,,,,10698.14,0
21801030,21:55:17,21:55:17,152,38,,,,10881.62,0
21801030,21:55:41,21:55:41,9640,39,,,,11099.82,0
21801030,21:56:20,21:56:20,153,40,,,,11279.06,0
21801030,21:56:37,21:56:37,154,41,,,,11435.41,0
21801030,21:58:00,21:58:00,9642,42,,1,,12035.73,
21801040,21:30:00,21:30:00,9491,1,,,1,0,
21801040,21:30:45,21:30:45,8418,2,,,,302.68,0
21801040,21:31:48,21:31:48,795,3,,,,746.94,0
21801040,21:33:00,21:33:00,10750,4,,,,1211.3,0
21801040,21:33:45,21:33:45,1074,5,,,,1570.7,0
21801040,21:34:10,21:34:10,1075,6,,,,1829.4,0
21801040,21:35:32,21:35:32,1076,7,,,,2629.14,0
21801040,21:36:24,21:36:24,2453,8,,,,3098.04,0
21801040,21:37:05,21:37:05,2454,9,,,,3312.55,0
21801040,21:38:12,21:38:12,2455,10,,,,3755.86,0
21801040,21:39:00,21:39:00,2456,11,,,,3987.95,
21801040,21:39:29,21:39:29,2457,12,,,,4157.51,0
21801040,21:40:05,21:40:05,2458,13,,,,4430.52,0
21801040,21:40:25,21:40:25,2459,14,,,,4555.72,0
21801040,21:41:04,21:41:04,2460,15,,,,4893.26,0
21801040,21:42:04,21:42:04,9713,16,,,,5251.15,0
21801040,21:43:16,21:43:16,2462,17,,,,5703.46,0
21801040,21:45:00,21:45:00,4182,18,,,,6360.98,
21801040,21:45:28,21:45:28,4183,19,,,,6523.39,0
21801040,21:45:58,21:45:58,4184,20,,,,6704.92,0
21801040,21:46:34,21:46:34,4185,21,,,,6995.2,0
21801040,21:47:11,21:47:11,4186,22,,,,7262.14,0
21801040,21:47:40,21:47:40,2366,23,,,,7490.38,0
21801040,21:47:56,21:47:56,2367,24,,,,7645.08,0
21801040,21:48:17,21:48:17,2368,25,,,,7850.89,0
21801040,21:48:54,21:48:54,2369,26,,,,8112.47,0
21801040,21:49:29,21:49:29,2370,27,,,,8432.65,0
21801040,21:50:00,21:50:00,820,28,,,,8684.67,
21801040,21:50:32,21:50:32,821,29,,,,8911.18,0
21801040,21:51:17,21:51:17,822,30,,,,9187.6,0
21801040,21:51:49,21:51:49,823,31,,,,9451.12,0
21801040,21:52:30,21:52:30,824,32,,,,9751.79,0
21801040,21:53:18,21:53:18,8679,33,,,,10022.44,0
21801040,21:53:36,21:53:36,826,34,,,,10144.13,0
21801040,21:54:05,21:54:05,827,35,,,,10344.63,0
21801040,21:54:22,21:54:22,150,36,,,,10488.79,0
21801040,21:54:51,21:54:51,151,37,,,,10698.14,0
21801040,21:55:17,21:55:17,152,38,,,,10881.62,0
21801040,21:55:41,21:55:41,9640,39,,,,11099.82,0
21801040,21:56:20,21:56:20,153,40,,,,11279.06,0
21801040,21:56:37,21:56:37,154,41,,,,11435.41,0
21801040,21:58:00,21:58:00,9642,42,,1,,12035.73,
21801050,21:30:00,21:30:00,9491,1,,,1,0,
21801050,21:30:45,21:30:45,8418,2,,,,302.68,0
21801050,21:31:48,21:31:48,795,3,,,,746.94,0
21801050,21:33:00,21:33:00,10750,4,,,,1211.3,0
21801050,21:33:45,21:33:45,1074,5,,,,1570.7,0
21801050,21:34:10,21:34:10,1075,6,,,,1829.4,0
21801050,21:35:32,21:35:32,1076,7,,,,2629.14,0
21801050,21:36:24,21:36:24,2453,8,,,,3098.04,0
21801050,21:37:05,21:37:05,2454,9,,,,3312.55,0
21801050,21:38:12,21:38:12,2455,10,,,,3755.86,0
21801050,21:39:00,21:39:00,2456,11,,,,3987.95,
21801050,21:39:29,21:39:29,2457,12,,,,4157.51,0
21801050,21:40:05,21:40:05,2458,13,,,,4430.52,0
21801050,21:40:25,21:40:25,2459,14,,,,4555.72,0
21801050,21:41:04,21:41:04,2460,15,,,,4893.26,0
21801050,21:42:04,21:42:04,9713,16,,,,5251.15,0
21801050,21:43:16,21:43:16,2462,17,,,,5703.46,0
21801050,21:45:00,21:45:00,4182,18,,,,6360.98,
21801050,21:45:28,21:45:28,4183,19,,,,6523.39,0
21801050,21:45:58,21:45:58,4184,20,,,,6704.92,0
21801050,21:46:34,21:46:34,4185,21,,,,6995.2,0
21801050,21:47:11,21:47:11,4186,22,,,,7262.14,0
21801050,21:47:40,21:47:40,2366,23,,,,7490.38,0
21801050,21:47:56,21:47:56,2367,24,,,,7645.08,0
21801050,21:48:17,21:48:17,2368,25,,,,7850.89,0
21801050,21:48:54,21:48:54,2369,26,,,,8112.47,0
21801050,21:49:29,21:49:29,2370,27,,,,8432.65,0
21801050,21:50:00,21:50:00,820,28,,,,8684.67,
21801050,21:50:32,21:50:32,821,29,,,,8911.18,0
21801050,21:51:17,21:51:17,822,30,,,,9187.6,0
21801050,21:51:49,21:51:49,823,31,,,,9451.12,0
21801050,21:52:30,21:52:30,824,32,,,,9751.79,0
21801050,21:53:18,21:53:18,8679,33,,,,10022.44,0
21801050,21:53:36,21:53:36,826,34,,,,10144.13,0
21801050,21:54:05,21:54:05,827,35,,,,10344.63,0
21801050,21:54:22,21:54:22,150,36,,,,10488.79,0
21801050,21:54:51,21:54:51,151,37,,,,10698.14,0
21801050,21:55:17,21:55:17,152,38,,,,10881.62,0
21801050,21:55:41,21:55:41,9640,39,,,,11099.82,0
21801050,21:56:20,21:56:20,153,40,,,,11279.06,0
21801050,21:56:37,21:56:37,154,41,,,,11435.41,0
21801050,21:58:00,21:58:00,9642,42,,1,,12035.73,
21801060,21:30:00,21:30:00,9491,1,,,1,0,
21801060,21:30:45,21:30:45,8418,2,,,,302.68,0
21801060,21:31:48,21:31:48,795,3,,,,746.94,0
21801060,21:33:00,21:33:00,10750,4,,,,1211.3,0
21801060,21:33:45,21:33:45,1074,5,,,,1570.7,0
21801060,21:34:10,21:34:10,1075,6,,,,1829.4,0
21801060,21:35:32,21:35:32,1076,7,,,,2629.14,0
21801060,21:36:24,21:36:24,2453,8,,,,3098.04,0
21801060,21:37:05,21:37:05,2454,9,,,,3312.55,0
21801060,21:38:12,21:38:12,2455,10,,,,3755.86,0
21801060,21:39:00,21:39:00,2456,11,,,,3987.95,
21801060,21:39:29,21:39:29,2457,12,,,,4157.51,0
21801060,21:40:05,21:40:05,2458,13,,,,4430.52,0
21801060,21:40:25,21:40:25,2459,14,,,,4555.72,0
21801060,21:41:04,21:41:04,2460,15,,,,4893.26,0
21801060,21:42:04,21:42:04,9713,16,,,,5251.15,0
21801060,21:43:16,21:43:16,2462,17,,,,5703.46,0
21801060,21:45:00,21:45:00,4182,18,,,,6360.98,
21801060,21:45:28,21:45:28,4183,19,,,,6523.39,0
21801060,21:45:58,21:45:58,4184,20,,,,6704.92,0
21801060,21:46:34,21:46:34,4185,21,,,,6995.2,0
21801060,21:47:11,21:47:11,4186,22,,,,7262.14,0
21801060,21:47:40,21:47:40,2366,23,,,,7490.38,0
21801060,21:47:56,21:47:56,2367,24,,,,7645.08,0
21801060,21:48:17,21:48:17,2368,25,,,,7850.89,0
21801060,21:48:54,21:48:54,2369,26,,,,8112.47,0
21801060,21:49:29,21:49:29,2370,27,,,,8432.65,0
21801060,21:50:00,21:50:00,820,28,,,,8684.67,
21801060,21:50:32,21:50:32,821,29,,,,8911.18,0
21801060,21:51:17,21:51:17,822,30,,,,9187.6,0
21801060,21:51:49,21:51:49,823,31,,,,9451.12,0
21801060,21:52:30,21:52:30,824,32,,,,9751.79,0
21801060,21:53:18,21:53:18,8679,33,,,,10022.44,0
21801060,21:53:36,21:53:36,826,34,,,,10144.13,0
21801060,21:54:05,21:54:05,827,35,,,,10344.63,0
21801060,21:54:22,21:54:22,150,36,,,,10488.79,0
21801060,21:54:51,21:54:51,151,37,,,,10698.14,0
21801060,21:55:17,21:55:17,152,38,,,,10881.62,0
21801060,21:55:41,21:55:41,9640,39,,,,11099.82,0
21801060,21:56:20,21:56:20,153,40,,,,11279.06,0
21801060,21:56:37,21:56:37,154,41,,,,11435.41,0
21801060,21:58:00,21:58:00,9642,42,,1,,12035.73,
21801120,21:30:00,21:30:00,9491,1,,,1,0,
21801120,21:30:45,21:30:45,8418,2,,,,302.68,0
21801120,21:31:48,21:31:48,795,3,,,,746.94,0
21801120,21:33:00,21:33:00,10750,4,,,,1211.3,0
21801120,21:33:45,21:33:45,1074,5,,,,1570.7,0
21801120,21:34:10,21:34:10,1075,6,,,,1829.4,0
21801120,21:35:32,21:35:32,1076,7,,,,2629.14,0
21801120,21:36:24,21:36:24,2453,8,,,,3098.04,0
21801120,21:37:05,21:37:05,2454,9,,,,3312.55,0
21801120,21:38:12,21:38:12,2455,10,,,,3755.86,0
21801120,21:39:00,21:39:00,2456,11,,,,3987.95,
21801120,21:39:29,21:39:29,2457,12,,,,4157.51,0
21801120,21:40:05,21:40:05,2458,13,,,,4430.52,0
21801120,21:40:25,21:40:25,2459,14,,,,4555.72,0
21801120,21:41:04,21:41:04,2460,15,,,,4893.26,0
21801120,21:42:04,21:42:04,9713,16,,,,5251.15,0
21801120,21:43:16,21:43:16,2462,17,,,,5703.46,0
21801120,21:45:00,21:45:00,4182,18,,,,6360.98,
21801120,21:45:28,21:45:28,4183,19,,,,6523.39,0
21801120,21:45:58,21:45:58,4184,20,,,,6704.92,0
21801120,21:46:34,21:46:34,4185,21,,,,6995.2,0
21801120,21:47:11,21:47:11,4186,22,,,,7262.14,0
21801120,21:47:40,21:47:40,2366,23,,,,7490.38,0
21801120,21:47:56,21:47:56,2367,24,,,,7645.08,0
21801120,21:48:17,21:48:17,2368,25,,,,7850.89,0
21801120,21:48:54,21:48:54,2369,26,,,,8112.47,0
21801120,21:49:29,21:49:29,2370,27,,,,8432.65,0
21801120,21:50:00,21:50:00,820,28,,,,8684.67,
21801120,21:50:32,21:50:32,821,29,,,,8911.18,0
21801120,21:51:17,21:51:17,822,30,,,,9187.6,0
21801120,21:51:49,21:51:49,823,31,,,,9451.12,0
21801120,21:52:30,21:52:30,824,32,,,,9751.79,0
21801120,21:53:18,21:53:18,8679,33,,,,10022.44,0
21801120,21:53:36,21:53:36,826,34,,,,10144.13,0
21801120,21:54:05,21:54:05,827,35,,,,10344.63,0
21801120,21:54:22,21:54:22,150,36,,,,10488.79,0
21801120,21:54:51,21:54:51,151,37,,,,10698.14,0
21801120,21:55:17,21:55:17,152,38,,,,10881.62,0
21801120,21:55:41,21:55:41,9640,39,,,,11099.82,0
21801120,21:56:20,21:56:20,153,40,,,,11279.06,0
21801120,21:56:37,21:56:37,154,41,,,,11435.41,0
21801120,21:58:00,21:58:00,9642,42,,1,,12035.73,
21826070,13:45:00,13:45:00,9491,1,,,1,0,
21826070,13:45:35,13:45:35,8418,2,,,,302.68,0
21826070,13:46:24,13:46:24,795,3,,,,746.94,0
21826070,13:47:20,13:47:20,10750,4,,,,1211.3,0
21826070,13:47:55,13:47:55,1074,5,,,,1570.7,0
21826070,13:48:14,13:48:14,1075,6,,,,1829.4,0
21826070,13:49:18,13:49:18,1076,7,,,,2629.14,0
21826070,13:49:58,13:49:58,2453,8,,,,3098.04,0
21826070,13:50:31,13:50:31,2454,9,,,,3312.55,0
21826070,13:51:23,13:51:23,2455,10,,,,3755.86,0
21826070,13:52:00,13:52:00,2456,11,,,,3987.95,
21826070,13:52:29,13:52:29,2457,12,,,,4157.51,0
21826070,13:53:05,13:53:05,2458,13,,,,4430.52,0
21826070,13:53:25,13:53:25,2459,14,,,,4555.72,0
21826070,13:54:04,13:54:04,2460,15,,,,4893.26,0
21826070,13:55:04,13:55:04,9713,16,,,,5251.15,0
21826070,13:56:16,13:56:16,2462,17,,,,5703.46,0
21826070,13:58:00,13:58:00,4182,18,,,,6360.98,
21826070,13:58:33,13:58:33,4183,19,,,,6523.39,0
21826070,13:59:10,13:59:10,4184,20,,,,6704.92,0
21826070,13:59:53,13:59:53,4185,21,,,,6995.2,0
21826070,14:00:37,14:00:37,4186,22,,,,7262.14,0
21826070,14:01:13,14:01:13,2366,23,,,,7490.38,0
21826070,14:01:31,14:01:31,2367,24,,,,7645.08,0
21826070,14:01:57,14:01:57,2368,25,,,,7850.89,0
21826070,14:02:41,14:02:41,2369,26,,,,8112.47,0
21826070,14:03:23,14:03:23,2370,27,,,,8432.65,0
21826070,14:04:00,14:04:00,820,28,,,,8684.67,
21826070,14:04:40,14:04:40,821,29,,,,8911.18,0
21826070,14:05:36,14:05:36,822,30,,,,9187.6,0
21826070,14:06:17,14:06:17,823,31,,,,9451.12,0
21826070,14:07:08,14:07:08,824,32,,,,9751.79,0
21826070,14:08:08,14:08:08,8679,33,,,,10022.44,0
21826070,14:08:30,14:08:30,826,34,,,,10144.13,0
21826070,14:09:06,14:09:06,827,35,,,,10344.63,0
21826070,14:09:27,14:09:27,150,36,,,,10488.79,0
21826070,14:10:04,14:10:04,151,37,,,,10698.14,0
21826070,14:10:36,14:10:36,152,38,,,,10881.62,0
21826070,14:11:06,14:11:06,9640,39,,,,11099.82,0
21826070,14:11:55,14:11:55,153,40,,,,11279.06,0
21826070,14:12:17,14:12:17,154,41,,,,11435.41,0
21826070,14:14:00,14:14:00,9642,42,,1,,12035.73,
21918010,20:35:00,20:35:00,9491,1,,,1,0,
21918010,20:35:30,20:35:30,8418,2,,,,302.68,0
21918010,20:36:12,20:36:12,795,3,,,,746.94,0
21918010,20:37:00,20:37:00,10750,4,,,,1211.3,0
21918010,20:37:30,20:37:30,1074,5,,,,1570.7,0
21918010,20:37:46,20:37:46,1075,6,,,,1829.4,0
21918010,20:38:41,20:38:41,1076,7,,,,2629.14,0
21918010,20:39:16,20:39:16,2453,8,,,,3098.04,0
21918010,20:39:43,20:39:43,2454,9,,,,3312.55,0
21918010,20:40:28,20:40:28,2455,10,,,,3755.86,0
21918010,20:41:00,20:41:00,2456,11,,,,3987.95,
21918010,20:41:24,20:41:24,2457,12,,,,4157.51,0
21918010,20:41:54,20:41:54,2458,13,,,,4430.52,0
21918010,20:42:10,20:42:10,2459,14,,,,4555.72,0
21918010,20:42:43,20:42:43,2460,15,,,,4893.26,0
21918010,20:43:34,20:43:34,9713,16,,,,5251.15,0
21918010,20:44:34,20:44:34,2462,17,,,,5703.46,0
21918010,20:46:00,20:46:00,4182,18,,,,6360.98,
21918010,20:46:33,20:46:33,4183,19,,,,6523.39,0
21918010,20:47:10,20:47:10,4184,20,,,,6704.92,0
21918010,20:47:53,20:47:53,4185,21,,,,6995.2,0
21918010,20:48:37,20:48:37,4186,22,,,,7262.14,0
21918010,20:49:13,20:49:13,2366,23,,,,7490.38,0
21918010,20:49:31,20:49:31,2367,24,,,,7645.08,0
21918010,20:49:57,20:49:57,2368,25,,,,7850.89,0
21918010,20:50:41,20:50:41,2369,26,,,,8112.47,0
21918010,20:51:23,20:51:23,2370,27,,,,8432.65,0
21918010,20:52:00,20:52:00,820,28,,,,8684.67,
21918010,20:52:36,20:52:36,821,29,,,,8911.18,0
21918010,20:53:26,20:53:26,822,30,,,,9187.6,0
21918010,20:54:03,20:54:03,823,31,,,,9451.12,0
21918010,20:54:49,20:54:49,824,32,,,,9751.79,0
21918010,20:55:43,20:55:43,8679,33,,,,10022.44,0
21918010,20:56:03,20:56:03,826,34,,,,10144.13,0
21918010,20:56:35,20:56:35,827,35,,,,10344.63,0
21918010,20:56:55,20:56:55,150,36,,,,10488.79,0
21918010,20:57:27,20:57:27,151,37,,,,10698.14,0
21918010,20:57:56,20:57:56,152,38,,,,10881.62,0
21918010,20:58:23,20:58:23,9640,39,,,,11099.82,0
21918010,20:59:08,20:59:08,153,40,,,,11279.06,0
21918010,20:59:27,20:59:27,154,41,,,,11435.41,0
21918010,21:01:00,21:01:00,9642,42,,1,,12035.73,
21918080,20:35:00,20:35:00,9491,1,,,1,0,
21918080,20:35:30,20:35:30,8418,2,,,,302.68,0
21918080,20:36:12,20:36:12,795,3,,,,746.94,0
21918080,20:37:00,20:37:00,10750,4,,,,1211.3,0
21918080,20:37:30,20:37:30,1074,5,,,,1570.7,0
21918080,20:37:46,20:37:46,1075,6,,,,1829.4,0
21918080,20:38:41,20:38:41,1076,7,,,,2629.14,0
21918080,20:39:16,20:39:16,2453,8,,,,3098.04,0
21918080,20:39:43,20:39:43,2454,9,,,,3312.55,0
21918080,20:40:28,20:40:28,2455,10,,,,3755.86,0
21918080,20:41:00,20:41:00,2456,11,,,,3987.95,
21918080,20:41:24,20:41:24,2457,12,,,,4157.51,0
21918080,20:41:54,20:41:54,2458,13,,,,4430.52,0
21918080,20:42:10,20:42:10,2459,14,,,,4555.72,0
21918080,20:42:43,20:42:43,2460,15,,,,4893.26,0
21918080,20:43:34,20:43:34,9713,16,,,,5251.15,0
21918080,20:44:34,20:44:34,2462,17,,,,5703.46,0
21918080,20:46:00,20:46:00,4182,18,,,,6360.98,
21918080,20:46:33,20:46:33,4183,19,,,,6523.39,0
21918080,20:47:10,20:47:10,4184,20,,,,6704.92,0
21918080,20:47:53,20:47:53,4185,21,,,,6995.2,0
21918080,20:48:37,20:48:37,4186,22,,,,7262.14,0
21918080,20:49:13,20:49:13,2366,23,,,,7490.38,0
21918080,20:49:31,20:49:31,2367,24,,,,7645.08,0
21918080,20:49:57,20:49:57,2368,25,,,,7850.89,0
21918080,20:50:41,20:50:41,2369,26,,,,8112.47,0
21918080,20:51:23,20:51:23,2370,27,,,,8432.65,0
21918080,20:52:00,20:52:00,820,28,,,,8684.67,
21918080,20:52:36,20:52:36,821,29,,,,8911.18,0
21918080,20:53:26,20:53:26,822,30,,,,9187.6,0
21918080,20:54:03,20:54:03,823,31,,,,9451.12,0
21918080,20:54:49,20:54:49,824,32,,,,9751.79,0
21918080,20:55:43,20:55:43,8679,33,,,,10022.44,0
21918080,20:56:03,20:56:03,826,34,,,,10144.13,0
21918080,20:56:35,20:56:35,827,35,,,,10344.63,0
21918080,20:56:55,20:56:55,150,36,,,,10488.79,0
21918080,20:57:27,20:57:27,151,37,,,,10698.14,0
21918080,20:57:56,20:57:56,152,38,,,,10881.62,0
21918080,20:58:23,20:58:23,9640,39,,,,11099.82,0
21918080,20:59:08,20:59:08,153,40,,,,11279.06,0
21918080,20:59:27,20:59:27,154,41,,,,11435.41,0
21918080,21:01:00,21:01:00,9642,42,,1,,12035.73,
21918100,20:35:00,20:35:00,9491,1,,,1,0,
21918100,20:35:30,20:35:30,8418,2,,,,302.68,0
21918100,20:36:12,20:36:12,795,3,,,,746.94,0
21918100,20:37:00,20:37:00,10750,4,,,,1211.3,0
21918100,20:37:30,20:37:30,1074,5,,,,1570.7,0
21918100,20:37:46,20:37:46,1075,6,,,,1829.4,0
21918100,20:38:41,20:38:41,1076,7,,,,2629.14,0
21918100,20:39:16,20:39:16,2453,8,,,,3098.04,0
21918100,20:39:43,20:39:43,2454,9,,,,3312.55,0
21918100,20:40:28,20:40:28,2455,10,,,,3755.86,0
21918100,20:41:00,20:41:00,2456,11,,,,3987.95,
21918100,20:41:24,20:41:24,2457,12,,,,4157.51,0
21918100,20:41:54,20:41:54,2458,13,,,,4430.52,0
21918100,20:42:10,20:42:10,2459,14,,,,4555.72,0
21918100,20:42:43,20:42:43,2460,15,,,,4893.26,0
21918100,20:43:34,20:43:34,9713,16,,,,5251.15,0
21918100,20:44:34,20:44:34,2462,17,,,,5703.46,0
21918100,20:46:00,20:46:00,4182,18,,,,6360.98,
21918100,20:46:33,20:46:33,4183,19,,,,6523.39,0
21918100,20:47:10,20:47:10,4184,20,,,,6704.92,0
21918100,20:47:53,20:47:53,4185,21,,,,6995.2,0
21918100,20:48:37,20:48:37,4186,22,,,,7262.14,0
21918100,20:49:13,20:49:13,2366,23,,,,7490.38,0
21918100,20:49:31,20:49:31,2367,24,,,,7645.08,0
21918100,20:49:57,20:49:57,2368,25,,,,7850.89,0
21918100,20:50:41,20:50:41,2369,26,,,,8112.47,0
21918100,20:51:23,20:51:23,2370,27,,,,8432.65,0
21918100,20:52:00,20:52:00,820,28,,,,8684.67,
21918100,20:52:36,20:52:36,821,29,,,,8911.18,0
21918100,20:53:26,20:53:26,822,30,,,,9187.6,0
21918100,20:54:03,20:54:03,823,31,,,,9451.12,0
21918100,20:54:49,20:54:49,824,32,,,,9751.79,0
21918100,20:55:43,20:55:43,8679,33,,,,10022.44,0
21918100,20:56:03,20:56:03,826,34,,,,10144.13,0
21918100,20:56:35,20:56:35,827,35,,,,10344.63,0
21918100,20:56:55,20:56:55,150,36,,,,10488.79,0
21918100,20:57:27,20:57:27,151,37,,,,10698.14,0
21918100,20:57:56,20:57:56,152,38,,,,10881.62,0
21918100,20:58:23,20:58:23,9640,39,,,,11099.82,0
21918100,20:59:08,20:59:08,153,40,,,,11279.06,0
21918100,20:59:27,20:59:27,154,41,,,,11435.41,0
21918100,21:01:00,21:01:00,9642,42,,1,,12035.73,
22213110,11:45:00,11:45:00,9491,1,,,1,0,
22213110,11:45:35,11:45:35,8418,2,,,,302.68,0
22213110,11:46:24,11:46:24,795,3,,,,746.94,0
22213110,11:47:20,11:47:20,10750,4,,,,1211.3,0
22213110,11:47:55,11:47:55,1074,5,,,,1570.7,0
22213110,11:48:14,11:48:14,1075,6,,,,1829.4,0
22213110,11:49:18,11:49:18,1076,7,,,,2629.14,0
22213110,11:49:58,11:49:58,2453,8,,,,3098.04,0
22213110,11:50:31,11:50:31,2454,9,,,,3312.55,0
22213110,11:51:23,11:51:23,2455,10,,,,3755.86,0
22213110,11:52:00,11:52:00,2456,11,,,,3987.95,
22213110,11:52:29,11:52:29,2457,12,,,,4157.51,0
22213110,11:53:05,11:53:05,2458,13,,,,4430.52,0
22213110,11:53:25,11:53:25,2459,14,,,,4555.72,0
22213110,11:54:04,11:54:04,2460,15,,,,4893.26,0
22213110,11:55:04,11:55:04,9713,16,,,,5251.15,0
22213110,11:56:16,11:56:16,2462,17,,,,5703.46,0
22213110,11:58:00,11:58:00,4182,18,,,,6360.98,
22213110,11:58:33,11:58:33,4183,19,,,,6523.39,0
22213110,11:59:10,11:59:10,4184,20,,,,6704.92,0
22213110,11:59:53,11:59:53,4185,21,,,,6995.2,0
22213110,12:00:37,12:00:37,4186,22,,,,7262.14,0
22213110,12:01:13,12:01:13,2366,23,,,,7490.38,0
22213110,12:01:31,12:01:31,2367,24,,,,7645.08,0
22213110,12:01:57,12:01:57,2368,25,,,,7850.89,0
22213110,12:02:41,12:02:41,2369,26,,,,8112.47,0
22213110,12:03:23,12:03:23,2370,27,,,,8432.65,0
22213110,12:04:00,12:04:00,820,28,,,,8684.67,
22213110,12:04:40,12:04:40,821,29,,,,8911.18,0
22213110,12:05:36,12:05:36,822,30,,,,9187.6,0
22213110,12:06:17,12:06:17,823,31,,,,9451.12,0
22213110,12:07:08,12:07:08,824,32,,,,9751.79,0
22213110,12:08:08,12:08:08,8679,33,,,,10022.44,0
22213110,12:08:30,12:08:30,826,34,,,,10144.13,0
22213110,12:09:06,12:09:06,827,35,,,,10344.63,0
22213110,12:09:27,12:09:27,150,36,,,,10488.79,0
22213110,12:10:04,12:10:04,151,37,,,,10698.14,0
22213110,12:10:36,12:10:36,152,38,,,,10881.62,0
22213110,12:11:06,12:11:06,9640,39,,,,11099.82,0
22213110,12:11:55,12:11:55,153,40,,,,11279.06,0
22213110,12:12:17,12:12:17,154,41,,,,11435.41,0
22213110,12:14:00,12:14:00,9642,42,,1,,12035.73,
22582110,15:15:00,15:15:00,9491,1,,,1,0,
22582110,15:15:35,15:15:35,8418,2,,,,302.68,0
22582110,15:16:24,15:16:24,795,3,,,,746.94,0
22582110,15:17:20,15:17:20,10750,4,,,,1211.3,0
22582110,15:17:55,15:17:55,1074,5,,,,1570.7,0
22582110,15:18:14,15:18:14,1075,6,,,,1829.4,0
22582110,15:19:18,15:19:18,1076,7,,,,2629.14,0
22582110,15:19:58,15:19:58,2453,8,,,,3098.04,0
22582110,15:20:31,15:20:31,2454,9,,,,3312.55,0
22582110,15:21:23,15:21:23,2455,10,,,,3755.86,0
22582110,15:22:00,15:22:00,2456,11,,,,3987.95,
22582110,15:22:29,15:22:29,2457,12,,,,4157.51,0
22582110,15:23:05,15:23:05,2458,13,,,,4430.52,0
22582110,15:23:25,15:23:25,2459,14,,,,4555.72,0
22582110,15:24:04,15:24:04,2460,15,,,,4893.26,0
22582110,15:25:04,15:25:04,9713,16,,,,5251.15,0
22582110,15:26:16,15:26:16,2462,17,,,,5703.46,0
22582110,15:28:00,15:28:00,4182,18,,,,6360.98,
22582110,15:28:33,15:28:33,4183,19,,,,6523.39,0
22582110,15:29:10,15:29:10,4184,20,,,,6704.92,0
22582110,15:29:53,15:29:53,4185,21,,,,6995.2,0
22582110,15:30:37,15:30:37,4186,22,,,,7262.14,0
22582110,15:31:13,15:31:13,2366,23,,,,7490.38,0
22582110,15:31:31,15:31:31,2367,24,,,,7645.08,0
22582110,15:31:57,15:31:57,2368,25,,,,7850.89,0
22582110,15:32:41,15:32:41,2369,26,,,,8112.47,0
22582110,15:33:23,15:33:23,2370,27,,,,8432.65,0
22582110,15:34:00,15:34:00,820,28,,,,8684.67,
22582110,15:34:40,15:34:40,821,29,,,,8911.18,0
22582110,15:35:36,15:35:36,822,30,,,,9187.6,0
22582110,15:36:17,15:36:17,823,31,,,,9451.12,0
22582110,15:37:08,15:37:08,824,32,,,,9751.79,0
22582110,15:38:08,15:38:08,8679,33,,,,10022.44,0
22582110,15:38:30,15:38:30,826,34,,,,10144.13,0
22582110,15:39:06,15:39:06,827,35,,,,10344.63,0
22582110,15:39:27,15:39:27,150,36,,,,10488.79,0
22582110,15:40:04,15:40:04,151,37,,,,10698.14,0
22582110,15:40:36,15:40:36,152,38,,,,10881.62,0
22582110,15:41:06,15:41:06,9640,39,,,,11099.82,0
22582110,15:41:55,15:41:55,153,40,,,,11279.06,0
22582110,15:42:17,15:42:17,154,41,,,,11435.41,0
22582110,15:44:00,15:44:00,9642,42,,1,,12035.73,
22645020,16:34:00,16:34:00,9491,1,,,1,0,
22645020,16:34:55,16:34:55,8418,2,,,,302.68,0
22645020,16:36:12,16:36:12,795,3,,,,746.94,0
22645020,16:37:40,16:37:40,10750,4,,,,1211.3,0
22645020,16:38:35,16:38:35,1074,5,,,,1570.7,0
22645020,16:39:05,16:39:05,1075,6,,,,1829.4,0
22645020,16:40:46,16:40:46,1076,7,,,,2629.14,0
22645020,16:41:49,16:41:49,2453,8,,,,3098.04,0
22645020,16:42:40,16:42:40,2454,9,,,,3312.55,0
22645020,16:44:02,16:44:02,2455,10,,,,3755.86,0
22645020,16:45:00,16:45:00,2456,11,,,,3987.95,
22645020,16:45:44,16:45:44,2457,12,,,,4157.51,0
22645020,16:46:38,16:46:38,2458,13,,,,4430.52,0
22645020,16:47:07,16:47:07,2459,14,,,,4555.72,0
22645020,16:48:06,16:48:06,2460,15,,,,4893.26,0
22645020,16:49:37,16:49:37,9713,16,,,,5251.15,0
22645020,16:51:25,16:51:25,2462,17,,,,5703.46,0
22645020,16:54:00,16:54:00,4182,18,,,,6360.98,
22645020,16:54:50,16:54:50,4183,19,,,,6523.39,0
22645020,16:55:45,16:55:45,4184,20,,,,6704.92,0
22645020,16:56:50,16:56:50,4185,21,,,,6995.2,0
22645020,16:57:56,16:57:56,4186,22,,,,7262.14,0
22645020,16:58:49,16:58:49,2366,23,,,,7490.38,0
22645020,16:59:17,16:59:17,2367,24,,,,7645.08,0
22645020,16:59:56,16:59:56,2368,25,,,,7850.89,0
22645020,17:01:02,17:01:02,2369,26,,,,8112.47,0
22645020,17:02:04,17:02:04,2370,27,,,,8432.65,0
22645020,17:03:00,17:03:00,820,28,,,,8684.67,
22645020,17:03:40,17:03:40,821,29,,,,8911.18,0
22645020,17:04:36,17:04:36,822,30,,,,9187.6,0
22645020,17:05:17,17:05:17,823,31,,,,9451.12,0
22645020,17:06:08,17:06:08,824,32,,,,9751.79,0
22645020,17:07:08,17:07:08,8679,33,,,,10022.44,0
22645020,17:07:30,17:07:30,826,34,,,,10144.13,0
22645020,17:08:06,17:08:06,827,35,,,,10344.63,0
22645020,17:08:27,17:08:27,150,36,,,,10488.79,0
22645020,17:09:04,17:09:04,151,37,,,,10698.14,0
22645020,17:09:36,17:09:36,152,38,,,,10881.62,0
22645020,17:10:06,17:10:06,9640,39,,,,11099.82,0
22645020,17:10:55,17:10:55,153,40,,,,11279.06,0
22645020,17:11:17,17:11:17,154,41,,,,11435.41,0
22645020,17:13:00,17:13:00,9642,42,,1,,12035.73,
22645030,16:34:00,16:34:00,9491,1,,,1,0,
22645030,16:34:55,16:34:55,8418,2,,,,302.68,0
22645030,16:36:12,16:36:12,795,3,,,,746.94,0
22645030,16:37:40,16:37:40,10750,4,,,,1211.3,0
22645030,16:38:35,16:38:35,1074,5,,,,1570.7,0
22645030,16:39:05,16:39:05,1075,6,,,,1829.4,0
22645030,16:40:46,16:40:46,1076,7,,,,2629.14,0
22645030,16:41:49,16:41:49,2453,8,,,,3098.04,0
22645030,16:42:40,16:42:40,2454,9,,,,3312.55,0
22645030,16:44:02,16:44:02,2455,10,,,,3755.86,0
22645030,16:45:00,16:45:00,2456,11,,,,3987.95,
22645030,16:45:44,16:45:44,2457,12,,,,4157.51,0
22645030,16:46:38,16:46:38,2458,13,,,,4430.52,0
22645030,16:47:07,16:47:07,2459,14,,,,4555.72,0
22645030,16:48:06,16:48:06,2460,15,,,,4893.26,0
22645030,16:49:37,16:49:37,9713,16,,,,5251.15,0
22645030,16:51:25,16:51:25,2462,17,,,,5703.46,0
22645030,16:54:00,16:54:00,4182,18,,,,6360.98,
22645030,16:54:50,16:54:50,4183,19,,,,6523.39,0
22645030,16:55:45,16:55:45,4184,20,,,,6704.92,0
22645030,16:56:50,16:56:50,4185,21,,,,6995.2,0
22645030,16:57:56,16:57:56,4186,22,,,,7262.14,0
22645030,16:58:49,16:58:49,2366,23,,,,7490.38,0
22645030,16:59:17,16:59:17,2367,24,,,,7645.08,0
22645030,16:59:56,16:59:56,2368,25,,,,7850.89,0
22645030,17:01:02,17:01:02,2369,26,,,,8112.47,0
22645030,17:02:04,17:02:04,2370,27,,,,8432.65,0
22645030,17:03:00,17:03:00,820,28,,,,8684.67,
22645030,17:03:40,17:03:40,821,29,,,,8911.18,0
22645030,17:04:36,17:04:36,822,30,,,,9187.6,0
22645030,17:05:17,17:05:17,823,31,,,,9451.12,0
22645030,17:06:08,17:06:08,824,32,,,,9751.79,0
22645030,17:07:08,17:07:08,8679,33,,,,10022.44,0
22645030,17:07:30,17:07:30,826,34,,,,10144.13,0
22645030,17:08:06,17:08:06,827,35,,,,10344.63,0
22645030,17:08:27,17:08:27,150,36,,,,10488.79,0
22645030,17:09:04,17:09:04,151,37,,,,10698.14,0
22645030,17:09:36,17:09:36,152,38,,,,10881.62,0
22645030,17:10:06,17:10:06,9640,39,,,,11099.82,0
22645030,17:10:55,17:10:55,153,40,,,,11279.06,0
22645030,17:11:17,17:11:17,154,41,,,,11435.41,0
22645030,17:13:00,17:13:00,9642,42,,1,,12035.73,
22645040,16:34:00,16:34:00,9491,1,,,1,0,
22645040,16:34:55,16:34:55,8418,2,,,,302.68,0
22645040,16:36:12,16:36:12,795,3,,,,746.94,0
22645040,16:37:40,16:37:40,10750,4,,,,1211.3,0
22645040,16:38:35,16:38:35,1074,5,,,,1570.7,0
22645040,16:39:05,16:39:05,1075,6,,,,1829.4,0
22645040,16:40:46,16:40:46,1076,7,,,,2629.14,0
22645040,16:41:49,16:41:49,2453,8,,,,3098.04,0
22645040,16:42:40,16:42:40,2454,9,,,,3312.55,0
22645040,16:44:02,16:44:02,2455,10,,,,3755.86,0
22645040,16:45:00,16:45:00,2456,11,,,,3987.95,
22645040,16:45:44,16:45:44,2457,12,,,,4157.51,0
22645040,16:46:38,16:46:38,2458,13,,,,4430.52,0
22645040,16:47:07,16:47:07,2459,14,,,,4555.72,0
22645040,16:48:06,16:48:06,2460,15,,,,4893.26,0
22645040,16:49:37,16:49:37,9713,16,,,,5251.15,0
22645040,16:51:25,16:51:25,2462,17,,,,5703.46,0
22645040,16:54:00,16:54:00,4182,18,,,,6360.98,
22645040,16:54:50,16:54:50,4183,19,,,,6523.39,0
22645040,16:55:45,16:55:45,4184,20,,,,6704.92,0
22645040,16:56:50,16:56:50,4185,21,,,,6995.2,0
22645040,16:57:56,16:57:56,4186,22,,,,7262.14,0
22645040,16:58:49,16:58:49,2366,23,,,,7490.38,0
22645040,16:59:17,16:59:17,2367,24,,,,7645.08,0
22645040,16:59:56,16:59:56,2368,25,,,,7850.89,0
22645040,17:01:02,17:01:02,2369,26,,,,8112.47,0
22645040,17:02:04,17:02:04,2370,27,,,,8432.65,0
22645040,17:03:00,17:03:00,820,28,,,,8684.67,
22645040,17:03:40,17:03:40,821,29,,,,8911.18,0
22645040,17:04:36,17:04:36,822,30,,,,9187.6,0
22645040,17:05:17,17:05:17,823,31,,,,9451.12,0
22645040,17:06:08,17:06:08,824,32,,,,9751.79,0
22645040,17:07:08,17:07:08,8679,33,,,,10022.44,0
22645040,17:07:30,17:07:30,826,34,,,,10144.13,0
22645040,17:08:06,17:08:06,827,35,,,,10344.63,0
22645040,17:08:27,17:08:27,150,36,,,,10488.79,0
22645040,17:09:04,17:09:04,151,37,,,,10698.14,0
22645040,17:09:36,17:09:36,152,38,,,,10881.62,0
22645040,17:10:06,17:10:06,9640,39,,,,11099.82,0
22645040,17:10:55,17:10:55,153,40,,,,11279.06,0
22645040,17:11:17,17:11:17,154,41,,,,11435.41,0
22645040,17:13:00,17:13:00,9642,42,,1,,12035.73,
22645050,16:34:00,16:34:00,9491,1,,,1,0,
22645050,16:34:55,16:34:55,8418,2,,,,302.68,0
22645050,16:36:12,16:36:12,795,3,,,,746.94,0
22645050,16:37:40,16:37:40,10750,4,,,,1211.3,0
22645050,16:38:35,16:38:35,1074,5,,,,1570.7,0
22645050,16:39:05,16:39:05,1075,6,,,,1829.4,0
22645050,16:40:46,16:40:46,1076,7,,,,2629.14,0
22645050,16:41:49,16:41:49,2453,8,,,,3098.04,0
22645050,16:42:40,16:42:40,2454,9,,,,3312.55,0
22645050,16:44:02,16:44:02,2455,10,,,,3755.86,0
22645050,16:45:00,16:45:00,2456,11,,,,3987.95,
22645050,16:45:44,16:45:44,2457,12,,,,4157.51,0
22645050,16:46:38,16:46:38,2458,13,,,,4430.52,0
22645050,16:47:07,16:47:07,2459,14,,,,4555.72,0
22645050,16:48:06,16:48:06,2460,15,,,,4893.26,0
22645050,16:49:37,16:49:37,9713,16,,,,5251.15,0
22645050,16:51:25,16:51:25,2462,17,,,,5703.46,0
22645050,16:54:00,16:54:00,4182,18,,,,6360.98,
22645050,16:54:50,16:54:50,4183,19,,,,6523.39,0
22645050,16:55:45,16:55:45,4184,20,,,,6704.92,0
22645050,16:56:50,16:56:50,4185,21,,,,6995.2,0
22645050,16:57:56,16:57:56,4186,22,,,,7262.14,0
22645050,16:58:49,16:58:49,2366,23,,,,7490.38,0
22645050,16:59:17,16:59:17,2367,24,,,,7645.08,0
22645050,16:59:56,16:59:56,2368,25,,,,7850.89,0
22645050,17:01:02,17:01:02,2369,26,,,,8112.47,0
22645050,17:02:04,17:02:04,2370,27,,,,8432.65,0
22645050,17:03:00,17:03:00,820,28,,,,8684.67,
22645050,17:03:40,17:03:40,821,29,,,,8911.18,0
22645050,17:04:36,17:04:36,822,30,,,,9187.6,0
22645050,17:05:17,17:05:17,823,31,,,,9451.12,0
22645050,17:06:08,17:06:08,824,32,,,,9751.79,0
22645050,17:07:08,17:07:08,8679,33,,,,10022.44,0
22645050,17:07:30,17:07:30,826,34,,,,10144.13,0
22645050,17:08:06,17:08:06,827,35,,,,10344.63,0
22645050,17:08:27,17:08:27,150,36,,,,10488.79,0
22645050,17:09:04,17:09:04,151,37,,,,10698.14,0
22645050,17:09:36,17:09:36,152,38,,,,10881.62,0
22645050,17:10:06,17:10:06,9640,39,,,,11099.82,0
22645050,17:10:55,17:10:55,153,40,,,,11279.06,0
22645050,17:11:17,17:11:17,154,41,,,,11435.41,0
22645050,17:13:00,17:13:00,9642,42,,1,,12035.73,
22645060,16:34:00,16:34:00,9491,1,,,1,0,
22645060,16:34:55,16:34:55,8418,2,,,,302.68,0
22645060,16:36:12,16:36:12,795,3,,,,746.94,0
22645060,16:37:40,16:37:40,10750,4,,,,1211.3,0
22645060,16:38:35,16:38:35,1074,5,,,,1570.7,0
22645060,16:39:05,16:39:05,1075,6,,,,1829.4,0
22645060,16:40:46,16:40:46,1076,7,,,,2629.14,0
22645060,16:41:49,16:41:49,2453,8,,,,3098.04,0
22645060,16:42:40,16:42:40,2454,9,,,,3312.55,0
22645060,16:44:02,16:44:02,2455,10,,,,3755.86,0
22645060,16:45:00,16:45:00,2456,11,,,,3987.95,
22645060,16:45:44,16:45:44,2457,12,,,,4157.51,0
22645060,16:46:38,16:46:38,2458,13,,,,4430.52,0
22645060,16:47:07,16:47:07,2459,14,,,,4555.72,0
22645060,16:48:06,16:48:06,2460,15,,,,4893.26,0
22645060,16:49:37,16:49:37,9713,16,,,,5251.15,0
22645060,16:51:25,16:51:25,2462,17,,,,5703.46,0
22645060,16:54:00,16:54:00,4182,18,,,,6360.98,
22645060,16:54:50,16:54:50,4183,19,,,,6523.39,0
22645060,16:55:45,16:55:45,4184,20,,,,6704.92,0
22645060,16:56:50,16:56:50,4185,21,,,,6995.2,0
22645060,16:57:56,16:57:56,4186,22,,,,7262.14,0
22645060,16:58:49,16:58:49,2366,23,,,,7490.38,0
22645060,16:59:17,16:59:17,2367,24,,,,7645.08,0
22645060,16:59:56,16:59:56,2368,25,,,,7850.89,0
22645060,17:01:02,17:01:02,2369,26,,,,8112.47,0
22645060,17:02:04,17:02:04,2370,27,,,,8432.65,0
22645060,17:03:00,17:03:00,820,28,,,,8684.67,
22645060,17:03:40,17:03:40,821,29,,,,8911.18,0
22645060,17:04:36,17:04:36,822,30,,,,9187.6,0
22645060,17:05:17,17:05:17,823,31,,,,9451.12,0
22645060,17:06:08,17:06:08,824,32,,,,9751.79,0
22645060,17:07:08,17:07:08,8679,33,,,,10022.44,0
22645060,17:07:30,17:07:30,826,34,,,,10144.13,0
22645060,17:08:06,17:08:06,827,35,,,,10344.63,0
22645060,17:08:27,17:08:27,150,36,,,,10488.79,0
22645060,17:09:04,17:09:04,151,37,,,,10698.14,0
22645060,17:09:36,17:09:36,152,38,,,,10881.62,0
22645060,17:10:06,17:10:06,9640,39,,,,11099.82,0
22645060,17:10:55,17:10:55,153,40,,,,11279.06,0
22645060,17:11:17,17:11:17,154,41,,,,11435.41,0
22645060,17:13:00,17:13:00,9642,42,,1,,12035.73,
22645120,16:34:00,16:34:00,9491,1,,,1,0,
22645120,16:34:55,16:34:55,8418,2,,,,302.68,0
22645120,16:36:12,16:36:12,795,3,,,,746.94,0
22645120,16:37:40,16:37:40,10750,4,,,,1211.3,0
22645120,16:38:35,16:38:35,1074,5,,,,1570.7,0
22645120,16:39:05,16:39:05,1075,6,,,,1829.4,0
22645120,16:40:46,16:40:46,1076,7,,,,2629.14,0
22645120,16:41:49,16:41:49,2453,8,,,,3098.04,0
22645120,16:42:40,16:42:40,2454,9,,,,3312.55,0
22645120,16:44:02,16:44:02,2455,10,,,,3755.86,0
22645120,16:45:00,16:45:00,2456,11,,,,3987.95,
22645120,16:45:44,16:45:44,2457,12,,,,4157.51,0
22645120,16:46:38,16:46:38,2458,13,,,,4430.52,0
22645120,16:47:07,16:47:07,2459,14,,,,4555.72,0
22645120,16:48:06,16:48:06,2460,15,,,,4893.26,0
22645120,16:49:37,16:49:37,9713,16,,,,5251.15,0
22645120,16:51:25,16:51:25,2462,17,,,,5703.46,0
22645120,16:54:00,16:54:00,4182,18,,,,6360.98,
22645120,16:54:50,16:54:50,4183,19,,,,6523.39,0
22645120,16:55:45,16:55:45,4184,20,,,,6704.92,0
22645120,16:56:50,16:56:50,4185,21,,,,6995.2,0
22645120,16:57:56,16:57:56,4186,22,,,,7262.14,0
22645120,16:58:49,16:58:49,2366,23,,,,7490.38,0
22645120,16:59:17,16:59:17,2367,24,,,,7645.08,0
22645120,16:59:56,16:59:56,2368,25,,,,7850.89,0
22645120,17:01:02,17:01:02,2369,26,,,,8112.47,0
22645120,17:02:04,17:02:04,2370,27,,,,8432.65,0
22645120,17:03:00,17:03:00,820,28,,,,8684.67,
22645120,17:03:40,17:03:40,821,29,,,,8911.18,0
22645120,17:04:36,17:04:36,822,30,,,,9187.6,0
22645120,17:05:17,17:05:17,823,31,,,,9451.12,0
22645120,17:06:08,17:06:08,824,32,,,,9751.79,0
22645120,17:07:08,17:07:08,8679,33,,,,10022.44,0
22645120,17:07:30,17:07:30,826,34,,,,10144.13,0
22645120,17:08:06,17:08:06,827,35,,,,10344.63,0
22645120,17:08:27,17:08:27,150,36,,,,10488.79,0
22645120,17:09:04,17:09:04,151,37,,,,10698.14,0
22645120,17:09:36,17:09:36,152,38,,,,10881.62,0
22645120,17:10:06,17:10:06,9640,39,,,,11099.82,0
22645120,17:10:55,17:10:55,153,40,,,,11279.06,0
22645120,17:11:17,17:11:17,154,41,,,,11435.41,0
22645120,17:13:00,17:13:00,9642,42,,1,,12035.73,
22663110,22:15:00,22:15:00,9491,1,,,1,0,
22663110,22:15:30,22:15:30,8418,2,,,,302.68,0
22663110,22:16:12,22:16:12,795,3,,,,746.94,0
22663110,22:17:00,22:17:00,10750,4,,,,1211.3,0
22663110,22:17:30,22:17:30,1074,5,,,,1570.7,0
22663110,22:17:46,22:17:46,1075,6,,,,1829.4,0
22663110,22:18:41,22:18:41,1076,7,,,,2629.14,0
22663110,22:19:16,22:19:16,2453,8,,,,3098.04,0
22663110,22:19:43,22:19:43,2454,9,,,,3312.55,0
22663110,22:20:28,22:20:28,2455,10,,,,3755.86,0
22663110,22:21:00,22:21:00,2456,11,,,,3987.95,
22663110,22:21:24,22:21:24,2457,12,,,,4157.51,0
22663110,22:21:54,22:21:54,2458,13,,,,4430.52,0
22663110,22:22:10,22:22:10,2459,14,,,,4555.72,0
22663110,22:22:43,22:22:43,2460,15,,,,4893.26,0
22663110,22:23:34,22:23:34,9713,16,,,,5251.15,0
22663110,22:24:34,22:24:34,2462,17,,,,5703.46,0
22663110,22:26:00,22:26:00,4182,18,,,,6360.98,
22663110,22:26:33,22:26:33,4183,19,,,,6523.39,0
22663110,22:27:10,22:27:10,4184,20,,,,6704.92,0
22663110,22:27:53,22:27:53,4185,21,,,,6995.2,0
22663110,22:28:37,22:28:37,4186,22,,,,7262.14,0
22663110,22:29:13,22:29:13,2366,23,,,,7490.38,0
22663110,22:29:31,22:29:31,2367,24,,,,7645.08,0
22663110,22:29:57,22:29:57,2368,25,,,,7850.89,0
22663110,22:30:41,22:30:41,2369,26,,,,8112.47,0
22663110,22:31:23,22:31:23,2370,27,,,,8432.65,0
22663110,22:32:00,22:32:00,820,28,,,,8684.67,
22663110,22:32:36,22:32:36,821,29,,,,8911.18,0
22663110,22:33:26,22:33:26,822,30,,,,9187.6,0
22663110,22:34:03,22:34:03,823,31,,,,9451.12,0
22663110,22:34:49,22:34:49,824,32,,,,9751.79,0
22663110,22:35:43,22:35:43,8679,33,,,,10022.44,0
22663110,22:36:03,22:36:03,826,34,,,,10144.13,0
22663110,22:36:35,22:36:35,827,35,,,,10344.63,0
22663110,22:36:55,22:36:55,150,36,,,,10488.79,0
22663110,22:37:27,22:37:27,151,37,,,,10698.14,0
22663110,22:37:56,22:37:56,152,38,,,,10881.62,0
22663110,22:38:23,22:38:23,9640,39,,,,11099.82,0
22663110,22:39:08,22:39:08,153,40,,,,11279.06,0
22663110,22:39:27,22:39:27,154,41,,,,11435.41,0
22663110,22:41:00,22:41:00,9642,42,,1,,12035.73,
22844110,12:15:00,12:15:00,9491,1,,,1,0,
22844110,12:15:35,12:15:35,8418,2,,,,302.68,0
22844110,12:16:24,12:16:24,795,3,,,,746.94,0
22844110,12:17:20,12:17:20,10750,4,,,,1211.3,0
22844110,12:17:55,12:17:55,1074,5,,,,1570.7,0
22844110,12:18:14,12:18:14,1075,6,,,,1829.4,0
22844110,12:19:18,12:19:18,1076,7,,,,2629.14,0
22844110,12:19:58,12:19:58,2453,8,,,,3098.04,0
22844110,12:20:31,12:20:31,2454,9,,,,3312.55,0
22844110,12:21:23,12:21:23,2455,10,,,,3755.86,0
22844110,12:22:00,12:22:00,2456,11,,,,3987.95,
22844110,12:22:29,12:22:29,2457,12,,,,4157.51,0
22844110,12:23:05,12:23:05,2458,13,,,,4430.52,0
22844110,12:23:25,12:23:25,2459,14,,,,4555.72,0
22844110,12:24:04,12:24:04,2460,15,,,,4893.26,0
22844110,12:25:04,12:25:04,9713,16,,,,5251.15,0
22844110,12:26:16,12:26:16,2462,17,,,,5703.46,0
22844110,12:28:00,12:28:00,4182,18,,,,6360.98,
22844110,12:28:33,12:28:33,4183,19,,,,6523.39,0
22844110,12:29:10,12:29:10,4184,20,,,,6704.92,0
22844110,12:29:53,12:29:53,4185,21,,,,6995.2,0
22844110,12:30:37,12:30:37,4186,22,,,,7262.14,0
22844110,12:31:13,12:31:13,2366,23,,,,7490.38,0
22844110,12:31:31,12:31:31,2367,24,,,,7645.08,0
22844110,12:31:57,12:31:57,2368,25,,,,7850.89,0
22844110,12:32:41,12:32:41,2369,26,,,,8112.47,0
22844110,12:33:23,12:33:23,2370,27,,,,8432.65,0
22844110,12:34:00,12:34:00,820,28,,,,8684.67,
22844110,12:34:40,12:34:40,821,29,,,,8911.18,0
22844110,12:35:36,12:35:36,822,30,,,,9187.6,0
22844110,12:36:17,12:36:17,823,31,,,,9451.12,0
22844110,12:37:08,12:37:08,824,32,,,,9751.79,0
22844110,12:38:08,12:38:08,8679,33,,,,10022.44,0
22844110,12:38:30,12:38:30,826,34,,,,10144.13,0
22844110,12:39:06,12:39:06,827,35,,,,10344.63,0
22844110,12:39:27,12:39:27,150,36,,,,10488.79,0
22844110,12:40:04,12:40:04,151,37,,,,10698.14,0
22844110,12:40:36,12:40:36,152,38,,,,10881.62,0
22844110,12:41:06,12:41:06,9640,39,,,,11099.82,0
22844110,12:41:55,12:41:55,153,40,,,,11279.06,0
22844110,12:42:17,12:42:17,154,41,,,,11435.41,0
22844110,12:44:00,12:44:00,9642,42,,1,,12035.73,
23069010,18:35:00,18:35:00,9491,1,,,1,0,
23069010,18:35:35,18:35:35,8418,2,,,,302.68,0
23069010,18:36:24,18:36:24,795,3,,,,746.94,0
23069010,18:37:20,18:37:20,10750,4,,,,1211.3,0
23069010,18:37:55,18:37:55,1074,5,,,,1570.7,0
23069010,18:38:14,18:38:14,1075,6,,,,1829.4,0
23069010,18:39:18,18:39:18,1076,7,,,,2629.14,0
23069010,18:39:58,18:39:58,2453,8,,,,3098.04,0
23069010,18:40:31,18:40:31,2454,9,,,,3312.55,0
23069010,18:41:23,18:41:23,2455,10,,,,3755.86,0
23069010,18:42:00,18:42:00,2456,11,,,,3987.95,
23069010,18:42:29,18:42:29,2457,12,,,,4157.51,0
23069010,18:43:05,18:43:05,2458,13,,,,4430.52,0
23069010,18:43:25,18:43:25,2459,14,,,,4555.72,0
23069010,18:44:04,18:44:04,2460,15,,,,4893.26,0
23069010,18:45:04,18:45:04,9713,16,,,,5251.15,0
23069010,18:46:16,18:46:16,2462,17,,,,5703.46,0
23069010,18:48:00,18:48:00,4182,18,,,,6360.98,
23069010,18:48:33,18:48:33,4183,19,,,,6523.39,0
23069010,18:49:10,18:49:10,4184,20,,,,6704.92,0
23069010,18:49:53,18:49:53,4185,21,,,,6995.2,0
23069010,18:50:37,18:50:37,4186,22,,,,7262.14,0
23069010,18:51:13,18:51:13,2366,23,,,,7490.38,0
23069010,18:51:31,18:51:31,2367,24,,,,7645.08,0
23069010,18:51:57,18:51:57,2368,25,,,,7850.89,0
23069010,18:52:41,18:52:41,2369,26,,,,8112.47,0
23069010,18:53:23,18:53:23,2370,27,,,,8432.65,0
23069010,18:54:00,18:54:00,820,28,,,,8684.67,
23069010,18:54:40,18:54:40,821,29,,,,8911.18,0
23069010,18:55:36,18:55:36,822,30,,,,9187.6,0
23069010,18:56:17,18:56:17,823,31,,,,9451.12,0
23069010,18:57:08,18:57:08,824,32,,,,9751.79,0
23069010,18:58:08,18:58:08,8679,33,,,,10022.44,0
23069010,18:58:30,18:58:30,826,34,,,,10144.13,0
23069010,18:59:06,18:59:06,827,35,,,,10344.63,0
23069010,18:59:27,18:59:27,150,36,,,,10488.79,0
23069010,19:00:04,19:00:04,151,37,,,,10698.14,0
23069010,19:00:36,19:00:36,152,38,,,,10881.62,0
23069010,19:01:06,19:01:06,9640,39,,,,11099.82,0
23069010,19:01:55,19:01:55,153,40,,,,11279.06,0
23069010,19:02:17,19:02:17,154,41,,,,11435.41,0
23069010,19:04:00,19:04:00,9642,42,,1,,12035.73,
23069080,18:35:00,18:35:00,9491,1,,,1,0,
23069080,18:35:35,18:35:35,8418,2,,,,302.68,0
23069080,18:36:24,18:36:24,795,3,,,,746.94,0
23069080,18:37:20,18:37:20,10750,4,,,,1211.3,0
23069080,18:37:55,18:37:55,1074,5,,,,1570.7,0
23069080,18:38:14,18:38:14,1075,6,,,,1829.4,0
23069080,18:39:18,18:39:18,1076,7,,,,2629.14,0
23069080,18:39:58,18:39:58,2453,8,,,,3098.04,0
23069080,18:40:31,18:40:31,2454,9,,,,3312.55,0
23069080,18:41:23,18:41:23,2455,10,,,,3755.86,0
23069080,18:42:00,18:42:00,2456,11,,,,3987.95,
23069080,18:42:29,18:42:29,2457,12,,,,4157.51,0
23069080,18:43:05,18:43:05,2458,13,,,,4430.52,0
23069080,18:43:25,18:43:25,2459,14,,,,4555.72,0
23069080,18:44:04,18:44:04,2460,15,,,,4893.26,0
23069080,18:45:04,18:45:04,9713,16,,,,5251.15,0
23069080,18:46:16,18:46:16,2462,17,,,,5703.46,0
23069080,18:48:00,18:48:00,4182,18,,,,6360.98,
23069080,18:48:33,18:48:33,4183,19,,,,6523.39,0
23069080,18:49:10,18:49:10,4184,20,,,,6704.92,0
23069080,18:49:53,18:49:53,4185,21,,,,6995.2,0
23069080,18:50:37,18:50:37,4186,22,,,,7262.14,0
23069080,18:51:13,18:51:13,2366,23,,,,7490.38,0
23069080,18:51:31,18:51:31,2367,24,,,,7645.08,0
23069080,18:51:57,18:51:57,2368,25,,,,7850.89,0
23069080,18:52:41,18:52:41,2369,26,,,,8112.47,0
23069080,18:53:23,18:53:23,2370,27,,,,8432.65,0
23069080,18:54:00,18:54:00,820,28,,,,8684.67,
23069080,18:54:40,18:54:40,821,29,,,,8911.18,0
23069080,18:55:36,18:55:36,822,30,,,,9187.6,0
23069080,18:56:17,18:56:17,823,31,,,,9451.12,0
23069080,18:57:08,18:57:08,824,32,,,,9751.79,0
23069080,18:58:08,18:58:08,8679,33,,,,10022.44,0
23069080,18:58:30,18:58:30,826,34,,,,10144.13,0
23069080,18:59:06,18:59:06,827,35,,,,10344.63,0
23069080,18:59:27,18:59:27,150,36,,,,10488.79,0
23069080,19:00:04,19:00:04,151,37,,,,10698.14,0
23069080,19:00:36,19:00:36,152,38,,,,10881.62,0
23069080,19:01:06,19:01:06,9640,39,,,,11099.82,0
23069080,19:01:55,19:01:55,153,40,,,,11279.06,0
23069080,19:02:17,19:02:17,154,41,,,,11435.41,0
23069080,19:04:00,19:04:00,9642,42,,1,,12035.73,
23069100,18:35:00,18:35:00,9491,1,,,1,0,
23069100,18:35:35,18:35:35,8418,2,,,,302.68,0
23069100,18:36:24,18:36:24,795,3,,,,746.94,0
23069100,18:37:20,18:37:20,10750,4,,,,1211.3,0
23069100,18:37:55,18:37:55,1074,5,,,,1570.7,0
23069100,18:38:14,18:38:14,1075,6,,,,1829.4,0
23069100,18:39:18,18:39:18,1076,7,,,,2629.14,0
23069100,18:39:58,18:39:58,2453,8,,,,3098.04,0
23069100,18:40:31,18:40:31,2454,9,,,,3312.55,0
23069100,18:41:23,18:41:23,2455,10,,,,3755.86,0
23069100,18:42:00,18:42:00,2456,11,,,,3987.95,
23069100,18:42:29,18:42:29,2457,12,,,,4157.51,0
23069100,18:43:05,18:43:05,2458,13,,,,4430.52,0
23069100,18:43:25,18:43:25,2459,14,,,,4555.72,0
23069100,18:44:04,18:44:04,2460,15,,,,4893.26,0
23069100,18:45:04,18:45:04,9713,16,,,,5251.15,0
23069100,18:46:16,18:46:16,2462,17,,,,5703.46,0
23069100,18:48:00,18:48:00,4182,18,,,,6360.98,
23069100,18:48:33,18:48:33,4183,19,,,,6523.39,0
23069100,18:49:10,18:49:10,4184,20,,,,6704.92,0
23069100,18:49:53,18:49:53,4185,21,,,,6995.2,0
23069100,18:50:37,18:50:37,4186,22,,,,7262.14,0
23069100,18:51:13,18:51:13,2366,23,,,,7490.38,0
23069100,18:51:31,18:51:31,2367,24,,,,7645.08,0
23069100,18:51:57,18:51:57,2368,25,,,,7850.89,0
23069100,18:52:41,18:52:41,2369,26,,,,8112.47,0
23069100,18:53:23,18:53:23,2370,27,,,,8432.65,0
23069100,18:54:00,18:54:00,820,28,,,,8684.67,
23069100,18:54:40,18:54:40,821,29,,,,8911.18,0
23069100,18:55:36,18:55:36,822,30,,,,9187.6,0
23069100,18:56:17,18:56:17,823,31,,,,9451.12,0
23069100,18:57:08,18:57:08,824,32,,,,9751.79,0
23069100,18:58:08,18:58:08,8679,33,,,,10022.44,0
23069100,18:58:30,18:58:30,826,34,,,,10144.13,0
23069100,18:59:06,18:59:06,827,35,,,,10344.63,0
23069100,18:59:27,18:59:27,150,36,,,,10488.79,0
23069100,19:00:04,19:00:04,151,37,,,,10698.14,0
23069100,19:00:36,19:00:36,152,38,,,,10881.62,0
23069100,19:01:06,19:01:06,9640,39,,,,11099.82,0
23069100,19:01:55,19:01:55,153,40,,,,11279.06,0
23069100,19:02:17,19:02:17,154,41,,,,11435.41,0
23069100,19:04:00,19:04:00,9642,42,,1,,12035.73,
23148110,20:45:00,20:45:00,9491,1,,,1,0,
23148110,20:45:30,20:45:30,8418,2,,,,302.68,0
23148110,20:46:12,20:46:12,795,3,,,,746.94,0
23148110,20:47:00,20:47:00,10750,4,,,,1211.3,0
23148110,20:47:30,20:47:30,1074,5,,,,1570.7,0
23148110,20:47:46,20:47:46,1075,6,,,,1829.4,0
23148110,20:48:41,20:48:41,1076,7,,,,2629.14,0
23148110,20:49:16,20:49:16,2453,8,,,,3098.04,0
23148110,20:49:43,20:49:43,2454,9,,,,3312.55,0
23148110,20:50:28,20:50:28,2455,10,,,,3755.86,0
23148110,20:51:00,20:51:00,2456,11,,,,3987.95,
23148110,20:51:24,20:51:24,2457,12,,,,4157.51,0
23148110,20:51:54,20:51:54,2458,13,,,,4430.52,0
23148110,20:52:10,20:52:10,2459,14,,,,4555.72,0
23148110,20:52:43,20:52:43,2460,15,,,,4893.26,0
23148110,20:53:34,20:53:34,9713,16,,,,5251.15,0
23148110,20:54:34,20:54:34,2462,17,,,,5703.46,0
23148110,20:56:00,20:56:00,4182,18,,,,6360.98,
23148110,20:56:33,20:56:33,4183,19,,,,6523.39,0
23148110,20:57:10,20:57:10,4184,20,,,,6704.92,0
23148110,20:57:53,20:57:53,4185,21,,,,6995.2,0
23148110,20:58:37,20:58:37,4186,22,,,,7262.14,0
23148110,20:59:13,20:59:13,2366,23,,,,7490.38,0
23148110,20:59:31,20:59:31,2367,24,,,,7645.08,0
23148110,20:59:57,20:59:57,2368,25,,,,7850.89,0
23148110,21:00:41,21:00:41,2369,26,,,,8112.47,0
23148110,21:01:23,21:01:23,2370,27,,,,8432.65,0
23148110,21:02:00,21:02:00,820,28,,,,8684.67,
23148110,21:02:36,21:02:36,821,29,,,,8911.18,0
23148110,21:03:26,21:03:26,822,30,,,,9187.6,0
23148110,21:04:03,21:04:03,823,31,,,,9451.12,0
23148110,21:04:49,21:04:49,824,32,,,,9751.79,0
23148110,21:05:43,21:05:43,8679,33,,,,10022.44,0
23148110,21:06:03,21:06:03,826,34,,,,10144.13,0
23148110,21:06:35,21:06:35,827,35,,,,10344.63,0
23148110,21:06:55,21:06:55,150,36,,,,10488.79,0
23148110,21:07:27,21:07:27,151,37,,,,10698.14,0
23148110,21:07:56,21:07:56,152,38,,,,10881.62,0
23148110,21:08:23,21:08:23,9640,39,,,,11099.82,0
23148110,21:09:08,21:09:08,153,40,,,,11279.06,0
23148110,21:09:27,21:09:27,154,41,,,,11435.41,0
23148110,21:11:00,21:11:00,9642,42,,1,,12035.73,
23157090,19:34:00,19:34:00,9491,1,,,1,0,
23157090,19:34:50,19:34:50,8418,2,,,,302.68,0
23157090,19:36:00,19:36:00,795,3,,,,746.94,0
23157090,19:37:20,19:37:20,10750,4,,,,1211.3,0
23157090,19:38:10,19:38:10,1074,5,,,,1570.7,0
23157090,19:38:37,19:38:37,1075,6,,,,1829.4,0
23157090,19:40:09,19:40:09,1076,7,,,,2629.14,0
23157090,19:41:06,19:41:06,2453,8,,,,3098.04,0
23157090,19:41:53,19:41:53,2454,9,,,,3312.55,0
23157090,19:43:07,19:43:07,2455,10,,,,3755.86,0
23157090,19:44:00,19:44:00,2456,11,,,,3987.95,
23157090,19:44:34,19:44:34,2457,12,,,,4157.51,0
23157090,19:45:16,19:45:16,2458,13,,,,4430.52,0
23157090,19:45:39,19:45:39,2459,14,,,,4555.72,0
23157090,19:46:25,19:46:25,2460,15,,,,4893.26,0
23157090,19:47:35,19:47:35,9713,16,,,,5251.15,0
23157090,19:48:59,19:48:59,2462,17,,,,5703.46,0
23157090,19:51:00,19:51:00,4182,18,,,,6360.98,
23157090,19:51:39,19:51:39,4183,19,,,,6523.39,0
23157090,19:52:22,19:52:22,4184,20,,,,6704.92,0
23157090,19:53:12,19:53:12,4185,21,,,,6995.2,0
23157090,19:54:04,19:54:04,4186,22,,,,7262.14,0
23157090,19:54:45,19:54:45,2366,23,,,,7490.38,0
23157090,19:55:06,19:55:06,2367,24,,,,7645.08,0
23157090,19:55:37,19:55:37,2368,25,,,,7850.89,0
23157090,19:56:28,19:56:28,2369,26,,,,8112.47,0
23157090,19:57:17,19:57:17,2370,27,,,,8432.65,0
23157090,19:58:00,19:58:00,820,28,,,,8684.67,
23157090,19:58:36,19:58:36,821,29,,,,8911.18,0
23157090,19:59:26,19:59:26,822,30,,,,9187.6,0
23157090,20:00:03,20:00:03,823,31,,,,9451.12,0
23157090,20:00:49,20:00:49,824,32,,,,9751.79,0
23157090,20:01:43,20:01:43,8679,33,,,,10022.44,0
23157090,20:02:03,20:02:03,826,34,,,,10144.13,0
23157090,20:02:35,20:02:35,827,35,,,,10344.63,0
23157090,20:02:55,20:02:55,150,36,,,,10488.79,0
23157090,20:03:27,20:03:27,151,37,,,,10698.14,0
23157090,20:03:56,20:03:56,152,38,,,,10881.62,0
23157090,20:04:23,20:04:23,9640,39,,,,11099.82,0
23157090,20:05:08,20:05:08,153,40,,,,11279.06,0
23157090,20:05:27,20:05:27,154,41,,,,11435.41,0
23157090,20:07:00,20:07:00,9642,42,,1,,12035.73,
23219110,10:15:00,10:15:00,9491,1,,,1,0,
23219110,10:15:30,10:15:30,8418,2,,,,302.68,0
23219110,10:16:12,10:16:12,795,3,,,,746.94,0
23219110,10:17:00,10:17:00,10750,4,,,,1211.3,0
23219110,10:17:30,10:17:30,1074,5,,,,1570.7,0
23219110,10:17:46,10:17:46,1075,6,,,,1829.4,0
23219110,10:18:41,10:18:41,1076,7,,,,2629.14,0
23219110,10:19:16,10:19:16,2453,8,,,,3098.04,0
23219110,10:19:43,10:19:43,2454,9,,,,3312.55,0
23219110,10:20:28,10:20:28,2455,10,,,,3755.86,0
23219110,10:21:00,10:21:00,2456,11,,,,3987.95,
23219110,10:21:29,10:21:29,2457,12,,,,4157.51,0
23219110,10:22:05,10:22:05,2458,13,,,,4430.52,0
23219110,10:22:25,10:22:25,2459,14,,,,4555.72,0
23219110,10:23:04,10:23:04,2460,15,,,,4893.26,0
23219110,10:24:04,10:24:04,9713,16,,,,5251.15,0
23219110,10:25:16,10:25:16,2462,17,,,,5703.46,0
23219110,10:27:00,10:27:00,4182,18,,,,6360.98,
23219110,10:27:33,10:27:33,4183,19,,,,6523.39,0
23219110,10:28:10,10:28:10,4184,20,,,,6704.92,0
23219110,10:28:53,10:28:53,4185,21,,,,6995.2,0
23219110,10:29:37,10:29:37,4186,22,,,,7262.14,0
23219110,10:30:13,10:30:13,2366,23,,,,7490.38,0
23219110,10:30:31,10:30:31,2367,24,,,,7645.08,0
23219110,10:30:57,10:30:57,2368,25,,,,7850.89,0
23219110,10:31:41,10:31:41,2369,26,,,,8112.47,0
23219110,10:32:23,10:32:23,2370,27,,,,8432.65,0
23219110,10:33:00,10:33:00,820,28,,,,8684.67,
23219110,10:33:36,10:33:36,821,29,,,,8911.18,0
23219110,10:34:26,10:34:26,822,30,,,,9187.6,0
23219110,10:35:03,10:35:03,823,31,,,,9451.12,0
23219110,10:35:49,10:35:49,824,32,,,,9751.79,0
23219110,10:36:43,10:36:43,8679,33,,,,10022.44,0
23219110,10:37:03,10:37:03,826,34,,,,10144.13,0
23219110,10:37:35,10:37:35,827,35,,,,10344.63,0
23219110,10:37:55,10:37:55,150,36,,,,10488.79,0
23219110,10:38:27,10:38:27,151,37,,,,10698.14,0
23219110,10:38:56,10:38:56,152,38,,,,10881.62,0
23219110,10:39:23,10:39:23,9640,39,,,,11099.82,0
23219110,10:40:08,10:40:08,153,40,,,,11279.06,0
23219110,10:40:27,10:40:27,154,41,,,,11435.41,0
23219110,10:42:00,10:42:00,9642,42,,1,,12035.73,
23777010,12:05:00,12:05:00,9491,1,,,1,0,
23777010,12:05:35,12:05:35,8418,2,,,,302.68,0
23777010,12:06:24,12:06:24,795,3,,,,746.94,0
23777010,12:07:20,12:07:20,10750,4,,,,1211.3,0
23777010,12:07:55,12:07:55,1074,5,,,,1570.7,0
23777010,12:08:14,12:08:14,1075,6,,,,1829.4,0
23777010,12:09:18,12:09:18,1076,7,,,,2629.14,0
23777010,12:09:58,12:09:58,2453,8,,,,3098.04,0
23777010,12:10:31,12:10:31,2454,9,,,,3312.55,0
23777010,12:11:23,12:11:23,2455,10,,,,3755.86,0
23777010,12:12:00,12:12:00,2456,11,,,,3987.95,
23777010,12:12:29,12:12:29,2457,12,,,,4157.51,0
23777010,12:13:05,12:13:05,2458,13,,,,4430.52,0
23777010,12:13:25,12:13:25,2459,14,,,,4555.72,0
23777010,12:14:04,12:14:04,2460,15,,,,4893.26,0
23777010,12:15:04,12:15:04,9713,16,,,,5251.15,0
23777010,12:16:16,12:16:16,2462,17,,,,5703.46,0
23777010,12:18:00,12:18:00,4182,18,,,,6360.98,
23777010,12:18:33,12:18:33,4183,19,,,,6523.39,0
23777010,12:19:10,12:19:10,4184,20,,,,6704.92,0
23777010,12:19:53,12:19:53,4185,21,,,,6995.2,0
23777010,12:20:37,12:20:37,4186,22,,,,7262.14,0
23777010,12:21:13,12:21:13,2366,23,,,,7490.38,0
23777010,12:21:31,12:21:31,2367,24,,,,7645.08,0
23777010,12:21:57,12:21:57,2368,25,,,,7850.89,0
23777010,12:22:41,12:22:41,2369,26,,,,8112.47,0
23777010,12:23:23,12:23:23,2370,27,,,,8432.65,0
23777010,12:24:00,12:24:00,820,28,,,,8684.67,
23777010,12:24:40,12:24:40,821,29,,,,8911.18,0
23777010,12:25:36,12:25:36,822,30,,,,9187.6,0
23777010,12:26:17,12:26:17,823,31,,,,9451.12,0
23777010,12:27:08,12:27:08,824,32,,,,9751.79,0
23777010,12:28:08,12:28:08,8679,33,,,,10022.44,0
23777010,12:28:30,12:28:30,826,34,,,,10144.13,0
23777010,12:29:06,12:29:06,827,35,,,,10344.63,0
23777010,12:29:27,12:29:27,150,36,,,,10488.79,0
23777010,12:30:04,12:30:04,151,37,,,,10698.14,0
23777010,12:30:36,12:30:36,152,38,,,,10881.62,0
23777010,12:31:06,12:31:06,9640,39,,,,11099.82,0
23777010,12:31:55,12:31:55,153,40,,,,11279.06,0
23777010,12:32:17,12:32:17,154,41,,,,11435.41,0
23777010,12:34:00,12:34:00,9642,42,,1,,12035.73,
23777080,12:05:00,12:05:00,9491,1,,,1,0,
23777080,12:05:35,12:05:35,8418,2,,,,302.68,0
23777080,12:06:24,12:06:24,795,3,,,,746.94,0
23777080,12:07:20,12:07:20,10750,4,,,,1211.3,0
23777080,12:07:55,12:07:55,1074,5,,,,1570.7,0
23777080,12:08:14,12:08:14,1075,6,,,,1829.4,0
23777080,12:09:18,12:09:18,1076,7,,,,2629.14,0
23777080,12:09:58,12:09:58,2453,8,,,,3098.04,0
23777080,12:10:31,12:10:31,2454,9,,,,3312.55,0
23777080,12:11:23,12:11:23,2455,10,,,,3755.86,0
23777080,12:12:00,12:12:00,2456,11,,,,3987.95,
23777080,12:12:29,12:12:29,2457,12,,,,4157.51,0
23777080,12:13:05,12:13:05,2458,13,,,,4430.52,0
23777080,12:13:25,12:13:25,2459,14,,,,4555.72,0
23777080,12:14:04,12:14:04,2460,15,,,,4893.26,0
23777080,12:15:04,12:15:04,9713,16,,,,5251.15,0
23777080,12:16:16,12:16:16,2462,17,,,,5703.46,0
23777080,12:18:00,12:18:00,4182,18,,,,6360.98,
23777080,12:18:33,12:18:33,4183,19,,,,6523.39,0
23777080,12:19:10,12:19:10,4184,20,,,,6704.92,0
23777080,12:19:53,12:19:53,4185,21,,,,6995.2,0
23777080,12:20:37,12:20:37,4186,22,,,,7262.14,0
23777080,12:21:13,12:21:13,2366,23,,,,7490.38,0
23777080,12:21:31,12:21:31,2367,24,,,,7645.08,0
23777080,12:21:57,12:21:57,2368,25,,,,7850.89,0
23777080,12:22:41,12:22:41,2369,26,,,,8112.47,0
23777080,12:23:23,12:23:23,2370,27,,,,8432.65,0
23777080,12:24:00,12:24:00,820,28,,,,8684.67,
23777080,12:24:40,12:24:40,821,29,,,,8911.18,0
23777080,12:25:36,12:25:36,822,30,,,,9187.6,0
23777080,12:26:17,12:26:17,823,31,,,,9451.12,0
23777080,12:27:08,12:27:08,824,32,,,,9751.79,0
23777080,12:28:08,12:28:08,8679,33,,,,10022.44,0
23777080,12:28:30,12:28:30,826,34,,,,10144.13,0
23777080,12:29:06,12:29:06,827,35,,,,10344.63,0
23777080,12:29:27,12:29:27,150,36,,,,10488.79,0
23777080,12:30:04,12:30:04,151,37,,,,10698.14,0
23777080,12:30:36,12:30:36,152,38,,,,10881.62,0
23777080,12:31:06,12:31:06,9640,39,,,,11099.82,0
23777080,12:31:55,12:31:55,153,40,,,,11279.06,0
23777080,12:32:17,12:32:17,154,41,,,,11435.41,0
23777080,12:34:00,12:34:00,9642,42,,1,,12035.73,
23777100,12:05:00,12:05:00,9491,1,,,1,0,
23777100,12:05:35,12:05:35,8418,2,,,,302.68,0
23777100,12:06:24,12:06:24,795,3,,,,746.94,0
23777100,12:07:20,12:07:20,10750,4,,,,1211.3,0
23777100,12:07:55,12:07:55,1074,5,,,,1570.7,0
23777100,12:08:14,12:08:14,1075,6,,,,1829.4,0
23777100,12:09:18,12:09:18,1076,7,,,,2629.14,0
23777100,12:09:58,12:09:58,2453,8,,,,3098.04,0
23777100,12:10:31,12:10:31,2454,9,,,,3312.55,0
23777100,12:11:23,12:11:23,2455,10,,,,3755.86,0
23777100,12:12:00,12:12:00,2456,11,,,,3987.95,
23777100,12:12:29,12:12:29,2457,12,,,,4157.51,0
23777100,12:13:05,12:13:05,2458,13,,,,4430.52,0
23777100,12:13:25,12:13:25,2459,14,,,,4555.72,0
23777100,12:14:04,12:14:04,2460,15,,,,4893.26,0
23777100,12:15:04,12:15:04,9713,16,,,,5251.15,0
23777100,12:16:16,12:16:16,2462,17,,,,5703.46,0
23777100,12:18:00,12:18:00,4182,18,,,,6360.98,
23777100,12:18:33,12:18:33,4183,19,,,,6523.39,0
23777100,12:19:10,12:19:10,4184,20,,,,6704.92,0
23777100,12:19:53,12:19:53,4185,21,,,,6995.2,0
23777100,12:20:37,12:20:37,4186,22,,,,7262.14,0
23777100,12:21:13,12:21:13,2366,23,,,,7490.38,0
23777100,12:21:31,12:21:31,2367,24,,,,7645.08,0
23777100,12:21:57,12:21:57,2368,25,,,,7850.89,0
23777100,12:22:41,12:22:41,2369,26,,,,8112.47,0
23777100,12:23:23,12:23:23,2370,27,,,,8432.65,0
23777100,12:24:00,12:24:00,820,28,,,,8684.67,
23777100,12:24:40,12:24:40,821,29,,,,8911.18,0
23777100,12:25:36,12:25:36,822,30,,,,9187.6,0
23777100,12:26:17,12:26:17,823,31,,,,9451.12,0
23777100,12:27:08,12:27:08,824,32,,,,9751.79,0
23777100,12:28:08,12:28:08,8679,33,,,,10022.44,0
23777100,12:28:30,12:28:30,826,34,,,,10144.13,0
23777100,12:29:06,12:29:06,827,35,,,,10344.63,0
23777100,12:29:27,12:29:27,150,36,,,,10488.79,0
23777100,12:30:04,12:30:04,151,37,,,,10698.14,0
23777100,12:30:36,12:30:36,152,38,,,,10881.62,0
23777100,12:31:06,12:31:06,9640,39,,,,11099.82,0
23777100,12:31:55,12:31:55,153,40,,,,11279.06,0
23777100,12:32:17,12:32:17,154,41,,,,11435.41,0
23777100,12:34:00,12:34:00,9642,42,,1,,12035.73,
23785110,14:15:00,14:15:00,9491,1,,,1,0,
23785110,14:15:35,14:15:35,8418,2,,,,302.68,0
23785110,14:16:24,14:16:24,795,3,,,,746.94,0
23785110,14:17:20,14:17:20,10750,4,,,,1211.3,0
23785110,14:17:55,14:17:55,1074,5,,,,1570.7,0
23785110,14:18:14,14:18:14,1075,6,,,,1829.4,0
23785110,14:19:18,14:19:18,1076,7,,,,2629.14,0
23785110,14:19:58,14:19:58,2453,8,,,,3098.04,0
23785110,14:20:31,14:20:31,2454,9,,,,3312.55,0
23785110,14:21:23,14:21:23,2455,10,,,,3755.86,0
23785110,14:22:00,14:22:00,2456,11,,,,3987.95,
23785110,14:22:29,14:22:29,2457,12,,,,4157.51,0
23785110,14:23:05,14:23:05,2458,13,,,,4430.52,0
23785110,14:23:25,14:23:25,2459,14,,,,4555.72,0
23785110,14:24:04,14:24:04,2460,15,,,,4893.26,0
23785110,14:25:04,14:25:04,9713,16,,,,5251.15,0
23785110,14:26:16,14:26:16,2462,17,,,,5703.46,0
23785110,14:28:00,14:28:00,4182,18,,,,6360.98,
23785110,14:28:33,14:28:33,4183,19,,,,6523.39,0
23785110,14:29:10,14:29:10,4184,20,,,,6704.92,0
23785110,14:29:53,14:29:53,4185,21,,,,6995.2,0
23785110,14:30:37,14:30:37,4186,22,,,,7262.14,0
23785110,14:31:13,14:31:13,2366,23,,,,7490.38,0
23785110,14:31:31,14:31:31,2367,24,,,,7645.08,0
23785110,14:31:57,14:31:57,2368,25,,,,7850.89,0
23785110,14:32:41,14:32:41,2369,26,,,,8112.47,0
23785110,14:33:23,14:33:23,2370,27,,,,8432.65,0
23785110,14:34:00,14:34:00,820,28,,,,8684.67,
23785110,14:34:40,14:34:40,821,29,,,,8911.18,0
23785110,14:35:36,14:35:36,822,30,,,,9187.6,0
23785110,14:36:17,14:36:17,823,31,,,,9451.12,0
23785110,14:37:08,14:37:08,824,32,,,,9751.79,0
23785110,14:38:08,14:38:08,8679,33,,,,10022.44,0
23785110,14:38:30,14:38:30,826,34,,,,10144.13,0
23785110,14:39:06,14:39:06,827,35,,,,10344.63,0
23785110,14:39:27,14:39:27,150,36,,,,10488.79,0
23785110,14:40:04,14:40:04,151,37,,,,10698.14,0
23785110,14:40:36,14:40:36,152,38,,,,10881.62,0
23785110,14:41:06,14:41:06,9640,39,,,,11099.82,0
23785110,14:41:55,14:41:55,153,40,,,,11279.06,0
23785110,14:42:17,14:42:17,154,41,,,,11435.41,0
23785110,14:44:00,14:44:00,9642,42,,1,,12035.73,
24022070,10:45:00,10:45:00,9491,1,,,1,0,
24022070,10:45:30,10:45:30,8418,2,,,,302.68,0
24022070,10:46:12,10:46:12,795,3,,,,746.94,0
24022070,10:47:00,10:47:00,10750,4,,,,1211.3,0
24022070,10:47:30,10:47:30,1074,5,,,,1570.7,0
24022070,10:47:46,10:47:46,1075,6,,,,1829.4,0
24022070,10:48:41,10:48:41,1076,7,,,,2629.14,0
24022070,10:49:16,10:49:16,2453,8,,,,3098.04,0
24022070,10:49:43,10:49:43,2454,9,,,,3312.55,0
24022070,10:50:28,10:50:28,2455,10,,,,3755.86,0
24022070,10:51:00,10:51:00,2456,11,,,,3987.95,
24022070,10:51:29,10:51:29,2457,12,,,,4157.51,0
24022070,10:52:05,10:52:05,2458,13,,,,4430.52,0
24022070,10:52:25,10:52:25,2459,14,,,,4555.72,0
24022070,10:53:04,10:53:04,2460,15,,,,4893.26,0
24022070,10:54:04,10:54:04,9713,16,,,,5251.15,0
24022070,10:55:16,10:55:16,2462,17,,,,5703.46,0
24022070,10:57:00,10:57:00,4182,18,,,,6360.98,
24022070,10:57:33,10:57:33,4183,19,,,,6523.39,0
24022070,10:58:10,10:58:10,4184,20,,,,6704.92,0
24022070,10:58:53,10:58:53,4185,21,,,,6995.2,0
24022070,10:59:37,10:59:37,4186,22,,,,7262.14,0
24022070,11:00:13,11:00:13,2366,23,,,,7490.38,0
24022070,11:00:31,11:00:31,2367,24,,,,7645.08,0
24022070,11:00:57,11:00:57,2368,25,,,,7850.89,0
24022070,11:01:41,11:01:41,2369,26,,,,8112.47,0
24022070,11:02:23,11:02:23,2370,27,,,,8432.65,0
24022070,11:03:00,11:03:00,820,28,,,,8684.67,
24022070,11:03:36,11:03:36,821,29,,,,8911.18,0
24022070,11:04:26,11:04:26,822,30,,,,9187.6,0
24022070,11:05:03,11:05:03,823,31,,,,9451.12,0
24022070,11:05:49,11:05:49,824,32,,,,9751.79,0
24022070,11:06:43,11:06:43,8679,33,,,,10022.44,0
24022070,11:07:03,11:07:03,826,34,,,,10144.13,0
24022070,11:07:35,11:07:35,827,35,,,,10344.63,0
24022070,11:07:55,11:07:55,150,36,,,,10488.79,0
24022070,11:08:27,11:08:27,151,37,,,,10698.14,0
24022070,11:08:56,11:08:56,152,38,,,,10881.62,0
24022070,11:09:23,11:09:23,9640,39,,,,11099.82,0
24022070,11:10:08,11:10:08,153,40,,,,11279.06,0
24022070,11:10:27,11:10:27,154,41,,,,11435.41,0
24022070,11:12:00,11:12:00,9642,42,,1,,12035.73,
24201090,07:33:00,07:33:00,9491,1,,,1,0,
24201090,07:33:50,07:33:50,8418,2,,,,302.68,0
24201090,07:35:00,07:35:00,795,3,,,,746.94,0
24201090,07:36:20,07:36:20,10750,4,,,,1211.3,0
24201090,07:37:10,07:37:10,1074,5,,,,1570.7,0
24201090,07:37:37,07:37:37,1075,6,,,,1829.4,0
24201090,07:39:09,07:39:09,1076,7,,,,2629.14,0
24201090,07:40:06,07:40:06,2453,8,,,,3098.04,0
24201090,07:40:53,07:40:53,2454,9,,,,3312.55,0
24201090,07:42:07,07:42:07,2455,10,,,,3755.86,0
24201090,07:43:00,07:43:00,2456,11,,,,3987.95,
24201090,07:43:49,07:43:49,2457,12,,,,4157.51,0
24201090,07:44:49,07:44:49,2458,13,,,,4430.52,0
24201090,07:45:21,07:45:21,2459,14,,,,4555.72,0
24201090,07:46:27,07:46:27,2460,15,,,,4893.26,0
24201090,07:48:08,07:48:08,9713,16,,,,5251.15,0
24201090,07:50:08,07:50:08,2462,17,,,,5703.46,0
24201090,07:53:00,07:53:00,4182,18,,,,6360.98,
24201090,07:53:44,07:53:44,4183,19,,,,6523.39,0
24201090,07:54:33,07:54:33,4184,20,,,,6704.92,0
24201090,07:55:31,07:55:31,4185,21,,,,6995.2,0
24201090,07:56:30,07:56:30,4186,22,,,,7262.14,0
24201090,07:57:17,07:57:17,2366,23,,,,7490.38,0
24201090,07:57:41,07:57:41,2367,24,,,,7645.08,0
24201090,07:58:16,07:58:16,2368,25,,,,7850.89,0
24201090,07:59:15,07:59:15,2369,26,,,,8112.47,0
24201090,08:00:10,08:00:10,2370,27,,,,8432.65,0
24201090,08:01:00,08:01:00,820,28,,,,8684.67,
24201090,08:01:32,08:01:32,821,29,,,,8911.18,0
24201090,08:02:17,08:02:17,822,30,,,,9187.6,0
24201090,08:02:49,08:02:49,823,31,,,,9451.12,0
24201090,08:03:30,08:03:30,824,32,,,,9751.79,0
24201090,08:04:18,08:04:18,8679,33,,,,10022.44,0
24201090,08:04:36,08:04:36,826,34,,,,10144.13,0
24201090,08:05:05,08:05:05,827,35,,,,10344.63,0
24201090,08:05:22,08:05:22,150,36,,,,10488.79,0
24201090,08:05:51,08:05:51,151,37,,,,10698.14,0
24201090,08:06:17,08:06:17,152,38,,,,10881.62,0
24201090,08:06:41,08:06:41,9640,39,,,,11099.82,0
24201090,08:07:20,08:07:20,153,40,,,,11279.06,0
24201090,08:07:37,08:07:37,154,41,,,,11435.41,0
24201090,08:09:00,08:09:00,9642,42,,1,,12035.73,
24380090,22:00:00,22:00:00,9491,1,,,1,0,
24380090,22:00:45,22:00:45,8418,2,,,,302.68,0
24380090,22:01:48,22:01:48,795,3,,,,746.94,0
24380090,22:03:00,22:03:00,10750,4,,,,1211.3,0
24380090,22:03:45,22:03:45,1074,5,,,,1570.7,0
24380090,22:04:10,22:04:10,1075,6,,,,1829.4,0
24380090,22:05:32,22:05:32,1076,7,,,,2629.14,0
24380090,22:06:24,22:06:24,2453,8,,,,3098.04,0
24380090,22:07:05,22:07:05,2454,9,,,,3312.55,0
24380090,22:08:12,22:08:12,2455,10,,,,3755.86,0
24380090,22:09:00,22:09:00,2456,11,,,,3987.95,
24380090,22:09:24,22:09:24,2457,12,,,,4157.51,0
24380090,22:09:54,22:09:54,2458,13,,,,4430.52,0
24380090,22:10:10,22:10:10,2459,14,,,,4555.72,0
24380090,22:10:43,22:10:43,2460,15,,,,4893.26,0
24380090,22:11:34,22:11:34,9713,16,,,,5251.15,0
24380090,22:12:34,22:12:34,2462,17,,,,5703.46,0
24380090,22:14:00,22:14:00,4182,18,,,,6360.98,
24380090,22:14:22,22:14:22,4183,19,,,,6523.39,0
24380090,22:14:46,22:14:46,4184,20,,,,6704.92,0
24380090,22:15:15,22:15:15,4185,21,,,,6995.2,0
24380090,22:15:45,22:15:45,4186,22,,,,7262.14,0
24380090,22:16:08,22:16:08,2366,23,,,,7490.38,0
24380090,22:16:20,22:16:20,2367,24,,,,7645.08,0
24380090,22:16:38,22:16:38,2368,25,,,,7850.89,0
24380090,22:17:07,22:17:07,2369,26,,,,8112.47,0
24380090,22:17:35,22:17:35,2370,27,,,,8432.65,0
24380090,22:18:00,22:18:00,820,28,,,,8684.67,
24380090,22:18:32,22:18:32,821,29,,,,8911.18,0
24380090,22:19:17,22:19:17,822,30,,,,9187.6,0
24380090,22:19:49,22:19:49,823,31,,,,9451.12,0
24380090,22:20:30,22:20:30,824,32,,,,9751.79,0
24380090,22:21:18,22:21:18,8679,33,,,,10022.44,0
24380090,22:21:36,22:21:36,826,34,,,,10144.13,0
24380090,22:22:05,22:22:05,827,35,,,,10344.63,0
24380090,22:22:22,22:22:22,150,36,,,,10488.79,0
24380090,22:22:51,22:22:51,151,37,,,,10698.14,0
24380090,22:23:17,22:23:17,152,38,,,,10881.62,0
24380090,22:23:41,22:23:41,9640,39,,,,11099.82,0
24380090,22:24:20,22:24:20,153,40,,,,11279.06,0
24380090,22:24:37,22:24:37,154,41,,,,11435.41,0
24380090,22:26:00,22:26:00,9642,42,,1,,12035.73,
24398070,18:45:00,18:45:00,9491,1,,,1,0,
24398070,18:45:35,18:45:35,8418,2,,,,302.68,0
24398070,18:46:24,18:46:24,795,3,,,,746.94,0
24398070,18:47:20,18:47:20,10750,4,,,,1211.3,0
24398070,18:47:55,18:47:55,1074,5,,,,1570.7,0
24398070,18:48:14,18:48:14,1075,6,,,,1829.4,0
24398070,18:49:18,18:49:18,1076,7,,,,2629.14,0
24398070,18:49:58,18:49:58,2453,8,,,,3098.04,0
24398070,18:50:31,18:50:31,2454,9,,,,3312.55,0
24398070,18:51:23,18:51:23,2455,10,,,,3755.86,0
24398070,18:52:00,18:52:00,2456,11,,,,3987.95,
24398070,18:52:29,18:52:29,2457,12,,,,4157.51,0
24398070,18:53:05,18:53:05,2458,13,,,,4430.52,0
24398070,18:53:25,18:53:25,2459,14,,,,4555.72,0
24398070,18:54:04,18:54:04,2460,15,,,,4893.26,0
24398070,18:55:04,18:55:04,9713,16,,,,5251.15,0
24398070,18:56:16,18:56:16,2462,17,,,,5703.46,0
24398070,18:58:00,18:58:00,4182,18,,,,6360.98,
24398070,18:58:33,18:58:33,4183,19,,,,6523.39,0
24398070,18:59:10,18:59:10,4184,20,,,,6704.92,0
24398070,18:59:53,18:59:53,4185,21,,,,6995.2,0
24398070,19:00:37,19:00:37,4186,22,,,,7262.14,0
24398070,19:01:13,19:01:13,2366,23,,,,7490.38,0
24398070,19:01:31,19:01:31,2367,24,,,,7645.08,0
24398070,19:01:57,19:01:57,2368,25,,,,7850.89,0
24398070,19:02:41,19:02:41,2369,26,,,,8112.47,0
24398070,19:03:23,19:03:23,2370,27,,,,8432.65,0
24398070,19:04:00,19:04:00,820,28,,,,8684.67,
24398070,19:04:40,19:04:40,821,29,,,,8911.18,0
24398070,19:05:36,19:05:36,822,30,,,,9187.6,0
24398070,19:06:17,19:06:17,823,31,,,,9451.12,0
24398070,19:07:08,19:07:08,824,32,,,,9751.79,0
24398070,19:08:08,19:08:08,8679,33,,,,10022.44,0
24398070,19:08:30,19:08:30,826,34,,,,10144.13,0
24398070,19:09:06,19:09:06,827,35,,,,10344.63,0
24398070,19:09:27,19:09:27,150,36,,,,10488.79,0
24398070,19:10:04,19:10:04,151,37,,,,10698.14,0
24398070,19:10:36,19:10:36,152,38,,,,10881.62,0
24398070,19:11:06,19:11:06,9640,39,,,,11099.82,0
24398070,19:11:55,19:11:55,153,40,,,,11279.06,0
24398070,19:12:17,19:12:17,154,41,,,,11435.41,0
24398070,19:14:00,19:14:00,9642,42,,1,,12035.73,
24779090,20:00:00,20:00:00,9491,1,,,1,0,
24779090,20:00:50,20:00:50,8418,2,,,,302.68,0
24779090,20:02:00,20:02:00,795,3,,,,746.94,0
24779090,20:03:20,20:03:20,10750,4,,,,1211.3,0
24779090,20:04:10,20:04:10,1074,5,,,,1570.7,0
24779090,20:04:37,20:04:37,1075,6,,,,1829.4,0
24779090,20:06:09,20:06:09,1076,7,,,,2629.14,0
24779090,20:07:06,20:07:06,2453,8,,,,3098.04,0
24779090,20:07:53,20:07:53,2454,9,,,,3312.55,0
24779090,20:09:07,20:09:07,2455,10,,,,3755.86,0
24779090,20:10:00,20:10:00,2456,11,,,,3987.95,
24779090,20:10:34,20:10:34,2457,12,,,,4157.51,0
24779090,20:11:16,20:11:16,2458,13,,,,4430.52,0
24779090,20:11:39,20:11:39,2459,14,,,,4555.72,0
24779090,20:12:25,20:12:25,2460,15,,,,4893.26,0
24779090,20:13:35,20:13:35,9713,16,,,,5251.15,0
24779090,20:14:59,20:14:59,2462,17,,,,5703.46,0
24779090,20:17:00,20:17:00,4182,18,,,,6360.98,
24779090,20:17:33,20:17:33,4183,19,,,,6523.39,0
24779090,20:18:10,20:18:10,4184,20,,,,6704.92,0
24779090,20:18:53,20:18:53,4185,21,,,,6995.2,0
24779090,20:19:37,20:19:37,4186,22,,,,7262.14,0
24779090,20:20:13,20:20:13,2366,23,,,,7490.38,0
24779090,20:20:31,20:20:31,2367,24,,,,7645.08,0
24779090,20:20:57,20:20:57,2368,25,,,,7850.89,0
24779090,20:21:41,20:21:41,2369,26,,,,8112.47,0
24779090,20:22:23,20:22:23,2370,27,,,,8432.65,0
24779090,20:23:00,20:23:00,820,28,,,,8684.67,
24779090,20:23:32,20:23:32,821,29,,,,8911.18,0
24779090,20:24:17,20:24:17,822,30,,,,9187.6,0
24779090,20:24:49,20:24:49,823,31,,,,9451.12,0
24779090,20:25:30,20:25:30,824,32,,,,9751.79,0
24779090,20:26:18,20:26:18,8679,33,,,,10022.44,0
24779090,20:26:36,20:26:36,826,34,,,,10144.13,0
24779090,20:27:05,20:27:05,827,35,,,,10344.63,0
24779090,20:27:22,20:27:22,150,36,,,,10488.79,0
24779090,20:27:51,20:27:51,151,37,,,,10698.14,0
24779090,20:28:17,20:28:17,152,38,,,,10881.62,0
24779090,20:28:41,20:28:41,9640,39,,,,11099.82,0
24779090,20:29:20,20:29:20,153,40,,,,11279.06,0
24779090,20:29:37,20:29:37,154,41,,,,11435.41,0
24779090,20:31:00,20:31:00,9642,42,,1,,12035.73,
24791070,21:45:00,21:45:00,9491,1,,,1,0,
24791070,21:45:30,21:45:30,8418,2,,,,302.68,0
24791070,21:46:12,21:46:12,795,3,,,,746.94,0
24791070,21:47:00,21:47:00,10750,4,,,,1211.3,0
24791070,21:47:30,21:47:30,1074,5,,,,1570.7,0
24791070,21:47:46,21:47:46,1075,6,,,,1829.4,0
24791070,21:48:41,21:48:41,1076,7,,,,2629.14,0
24791070,21:49:16,21:49:16,2453,8,,,,3098.04,0
24791070,21:49:43,21:49:43,2454,9,,,,3312.55,0
24791070,21:50:28,21:50:28,2455,10,,,,3755.86,0
24791070,21:51:00,21:51:00,2456,11,,,,3987.95,
24791070,21:51:24,21:51:24,2457,12,,,,4157.51,0
24791070,21:51:54,21:51:54,2458,13,,,,4430.52,0
24791070,21:52:10,21:52:10,2459,14,,,,4555.72,0
24791070,21:52:43,21:52:43,2460,15,,,,4893.26,0
24791070,21:53:34,21:53:34,9713,16,,,,5251.15,0
24791070,21:54:34,21:54:34,2462,17,,,,5703.46,0
24791070,21:56:00,21:56:00,4182,18,,,,6360.98,
24791070,21:56:33,21:56:33,4183,19,,,,6523.39,0
24791070,21:57:10,21:57:10,4184,20,,,,6704.92,0
24791070,21:57:53,21:57:53,4185,21,,,,6995.2,0
24791070,21:58:37,21:58:37,4186,22,,,,7262.14,0
24791070,21:59:13,21:59:13,2366,23,,,,7490.38,0
24791070,21:59:31,21:59:31,2367,24,,,,7645.08,0
24791070,21:59:57,21:59:57,2368,25,,,,7850.89,0
24791070,22:00:41,22:00:41,2369,26,,,,8112.47,0
24791070,22:01:23,22:01:23,2370,27,,,,8432.65,0
24791070,22:02:00,22:02:00,820,28,,,,8684.67,
24791070,22:02:36,22:02:36,821,29,,,,8911.18,0
24791070,22:03:26,22:03:26,822,30,,,,9187.6,0
24791070,22:04:03,22:04:03,823,31,,,,9451.12,0
24791070,22:04:49,22:04:49,824,32,,,,9751.79,0
24791070,22:05:43,22:05:43,8679,33,,,,10022.44,0
24791070,22:06:03,22:06:03,826,34,,,,10144.13,0
24791070,22:06:35,22:06:35,827,35,,,,10344.63,0
24791070,22:06:55,22:06:55,150,36,,,,10488.79,0
24791070,22:07:27,22:07:27,151,37,,,,10698.14,0
24791070,22:07:56,22:07:56,152,38,,,,10881.62,0
24791070,22:08:23,22:08:23,9640,39,,,,11099.82,0
24791070,22:09:08,22:09:08,153,40,,,,11279.06,0
24791070,22:09:27,22:09:27,154,41,,,,11435.41,0
24791070,22:11:00,22:11:00,9642,42,,1,,12035.73,
24798090,12:04:00,12:04:00,9491,1,,,1,0,
24798090,12:04:50,12:04:50,8418,2,,,,302.68,0
24798090,12:06:00,12:06:00,795,3,,,,746.94,0
24798090,12:07:20,12:07:20,10750,4,,,,1211.3,0
24798090,12:08:10,12:08:10,1074,5,,,,1570.7,0
24798090,12:08:37,12:08:37,1075,6,,,,1829.4,0
24798090,12:10:09,12:10:09,1076,7,,,,2629.14,0
24798090,12:11:06,12:11:06,2453,8,,,,3098.04,0
24798090,12:11:53,12:11:53,2454,9,,,,3312.55,0
24798090,12:13:07,12:13:07,2455,10,,,,3755.86,0
24798090,12:14:00,12:14:00,2456,11,,,,3987.95,
24798090,12:14:39,12:14:39,2457,12,,,,4157.51,0
24798090,12:15:27,12:15:27,2458,13,,,,4430.52,0
24798090,12:15:53,12:15:53,2459,14,,,,4555.72,0
24798090,12:16:45,12:16:45,2460,15,,,,4893.26,0
24798090,12:18:06,12:18:06,9713,16,,,,5251.15,0
24798090,12:19:42,12:19:42,2462,17,,,,5703.46,0
24798090,12:22:00,12:22:00,4182,18,,,,6360.98,
24798090,12:22:44,12:22:44,4183,19,,,,6523.39,0
24798090,12:23:33,12:23:33,4184,20,,,,6704.92,0
24798090,12:24:31,12:24:31,4185,21,,,,6995.2,0
24798090,12:25:30,12:25:30,4186,22,,,,7262.14,0
24798090,12:26:17,12:26:17,2366,23,,,,7490.38,0
24798090,12:26:41,12:26:41,2367,24,,,,7645.08,0
24798090,12:27:16,12:27:16,2368,25,,,,7850.89,0
24798090,12:28:15,12:28:15,2369,26,,,,8112.47,0
24798090,12:29:10,12:29:10,2370,27,,,,8432.65,0
24798090,12:30:00,12:30:00,820,28,,,,8684.67,
24798090,12:30:36,12:30:36,821,29,,,,8911.18,0
24798090,12:31:26,12:31:26,822,30,,,,9187.6,0
24798090,12:32:03,12:32:03,823,31,,,,9451.12,0
24798090,12:32:49,12:32:49,824,32,,,,9751.79,0
24798090,12:33:43,12:33:43,8679,33,,,,10022.44,0
24798090,12:34:03,12:34:03,826,34,,,,10144.13,0
24798090,12:34:35,12:34:35,827,35,,,,10344.63,0
24798090,12:34:55,12:34:55,150,36,,,,10488.79,0
24798090,12:35:27,12:35:27,151,37,,,,10698.14,0
24798090,12:35:56,12:35:56,152,38,,,,10881.62,0
24798090,12:36:23,12:36:23,9640,39,,,,11099.82,0
24798090,12:37:08,12:37:08,153,40,,,,11279.06,0
24798090,12:37:27,12:37:27,154,41,,,,11435.41,0
24798090,12:39:00,12:39:00,9642,42,,1,,12035.73,
24811110,13:45:00,13:45:00,9491,1,,,1,0,
24811110,13:45:35,13:45:35,8418,2,,,,302.68,0
24811110,13:46:24,13:46:24,795,3,,,,746.94,0
24811110,13:47:20,13:47:20,10750,4,,,,1211.3,0
24811110,13:47:55,13:47:55,1074,5,,,,1570.7,0
24811110,13:48:14,13:48:14,1075,6,,,,1829.4,0
24811110,13:49:18,13:49:18,1076,7,,,,2629.14,0
24811110,13:49:58,13:49:58,2453,8,,,,3098.04,0
24811110,13:50:31,13:50:31,2454,9,,,,3312.55,0
24811110,13:51:23,13:51:23,2455,10,,,,3755.86,0
24811110,13:52:00,13:52:00,2456,11,,,,3987.95,
24811110,13:52:29,13:52:29,2457,12,,,,4157.51,0
24811110,13:53:05,13:53:05,2458,13,,,,4430.52,0
24811110,13:53:25,13:53:25,2459,14,,,,4555.72,0
24811110,13:54:04,13:54:04,2460,15,,,,4893.26,0
24811110,13:55:04,13:55:04,9713,16,,,,5251.15,0
24811110,13:56:16,13:56:16,2462,17,,,,5703.46,0
24811110,13:58:00,13:58:00,4182,18,,,,6360.98,
24811110,13:58:33,13:58:33,4183,19,,,,6523.39,0
24811110,13:59:10,13:59:10,4184,20,,,,6704.92,0
24811110,13:59:53,13:59:53,4185,21,,,,6995.2,0
24811110,14:00:37,14:00:37,4186,22,,,,7262.14,0
24811110,14:01:13,14:01:13,2366,23,,,,7490.38,0
24811110,14:01:31,14:01:31,2367,24,,,,7645.08,0
24811110,14:01:57,14:01:57,2368,25,,,,7850.89,0
24811110,14:02:41,14:02:41,2369,26,,,,8112.47,0
24811110,14:03:23,14:03:23,2370,27,,,,8432.65,0
24811110,14:04:00,14:04:00,820,28,,,,8684.67,
24811110,14:04:40,14:04:40,821,29,,,,8911.18,0
24811110,14:05:36,14:05:36,822,30,,,,9187.6,0
24811110,14:06:17,14:06:17,823,31,,,,9451.12,0
24811110,14:07:08,14:07:08,824,32,,,,9751.79,0
24811110,14:08:08,14:08:08,8679,33,,,,10022.44,0
24811110,14:08:30,14:08:30,826,34,,,,10144.13,0
24811110,14:09:06,14:09:06,827,35,,,,10344.63,0
24811110,14:09:27,14:09:27,150,36,,,,10488.79,0
24811110,14:10:04,14:10:04,151,37,,,,10698.14,0
24811110,14:10:36,14:10:36,152,38,,,,10881.62,0
24811110,14:11:06,14:11:06,9640,39,,,,11099.82,0
24811110,14:11:55,14:11:55,153,40,,,,11279.06,0
24811110,14:12:17,14:12:17,154,41,,,,11435.41,0
24811110,14:14:00,14:14:00,9642,42,,1,,12035.73,
25089020,08:05:00,08:05:00,9491,1,,,1,0,
25089020,08:05:50,08:05:50,8418,2,,,,302.68,0
25089020,08:07:00,08:07:00,795,3,,,,746.94,0
25089020,08:08:20,08:08:20,10750,4,,,,1211.3,0
25089020,08:09:10,08:09:10,1074,5,,,,1570.7,0
25089020,08:09:37,08:09:37,1075,6,,,,1829.4,0
25089020,08:11:09,08:11:09,1076,7,,,,2629.14,0
25089020,08:12:06,08:12:06,2453,8,,,,3098.04,0
25089020,08:12:53,08:12:53,2454,9,,,,3312.55,0
25089020,08:14:07,08:14:07,2455,10,,,,3755.86,0
25089020,08:15:00,08:15:00,2456,11,,,,3987.95,
25089020,08:15:49,08:15:49,2457,12,,,,4157.51,0
25089020,08:16:49,08:16:49,2458,13,,,,4430.52,0
25089020,08:17:21,08:17:21,2459,14,,,,4555.72,0
25089020,08:18:27,08:18:27,2460,15,,,,4893.26,0
25089020,08:20:08,08:20:08,9713,16,,,,5251.15,0
25089020,08:22:08,08:22:08,2462,17,,,,5703.46,0
25089020,08:25:00,08:25:00,4182,18,,,,6360.98,
25089020,08:25:44,08:25:44,4183,19,,,,6523.39,0
25089020,08:26:33,08:26:33,4184,20,,,,6704.92,0
25089020,08:27:31,08:27:31,4185,21,,,,6995.2,0
25089020,08:28:30,08:28:30,4186,22,,,,7262.14,0
25089020,08:29:17,08:29:17,2366,23,,,,7490.38,0
25089020,08:29:41,08:29:41,2367,24,,,,7645.08,0
25089020,08:30:16,08:30:16,2368,25,,,,7850.89,0
25089020,08:31:15,08:31:15,2369,26,,,,8112.47,0
25089020,08:32:10,08:32:10,2370,27,,,,8432.65,0
25089020,08:33:00,08:33:00,820,28,,,,8684.67,
25089020,08:33:32,08:33:32,821,29,,,,8911.18,0
25089020,08:34:17,08:34:17,822,30,,,,9187.6,0
25089020,08:34:49,08:34:49,823,31,,,,9451.12,0
25089020,08:35:30,08:35:30,824,32,,,,9751.79,0
25089020,08:36:18,08:36:18,8679,33,,,,10022.44,0
25089020,08:36:36,08:36:36,826,34,,,,10144.13,0
25089020,08:37:05,08:37:05,827,35,,,,10344.63,0
25089020,08:37:22,08:37:22,150,36,,,,10488.79,0
25089020,08:37:51,08:37:51,151,37,,,,10698.14,0
25089020,08:38:17,08:38:17,152,38,,,,10881.62,0
25089020,08:38:41,08:38:41,9640,39,,,,11099.82,0
25089020,08:39:20,08:39:20,153,40,,,,11279.06,0
25089020,08:39:37,08:39:37,154,41,,,,11435.41,0
25089020,08:41:00,08:41:00,9642,42,,1,,12035.73,
25089030,08:05:00,08:05:00,9491,1,,,1,0,
25089030,08:05:50,08:05:50,8418,2,,,,302.68,0
25089030,08:07:00,08:07:00,795,3,,,,746.94,0
25089030,08:08:20,08:08:20,10750,4,,,,1211.3,0
25089030,08:09:10,08:09:10,1074,5,,,,1570.7,0
25089030,08:09:37,08:09:37,1075,6,,,,1829.4,0
25089030,08:11:09,08:11:09,1076,7,,,,2629.14,0
25089030,08:12:06,08:12:06,2453,8,,,,3098.04,0
25089030,08:12:53,08:12:53,2454,9,,,,3312.55,0
25089030,08:14:07,08:14:07,2455,10,,,,3755.86,0
25089030,08:15:00,08:15:00,2456,11,,,,3987.95,
25089030,08:15:49,08:15:49,2457,12,,,,4157.51,0
25089030,08:16:49,08:16:49,2458,13,,,,4430.52,0
25089030,08:17:21,08:17:21,2459,14,,,,4555.72,0
25089030,08:18:27,08:18:27,2460,15,,,,4893.26,0
25089030,08:20:08,08:20:08,9713,16,,,,5251.15,0
25089030,08:22:08,08:22:08,2462,17,,,,5703.46,0
25089030,08:25:00,08:25:00,4182,18,,,,6360.98,
25089030,08:25:44,08:25:44,4183,19,,,,6523.39,0
25089030,08:26:33,08:26:33,4184,20,,,,6704.92,0
25089030,08:27:31,08:27:31,4185,21,,,,6995.2,0
25089030,08:28:30,08:28:30,4186,22,,,,7262.14,0
25089030,08:29:17,08:29:17,2366,23,,,,7490.38,0
25089030,08:29:41,08:29:41,2367,24,,,,7645.08,0
25089030,08:30:16,08:30:16,2368,25,,,,7850.89,0
25089030,08:31:15,08:31:15,2369,26,,,,8112.47,0
25089030,08:32:10,08:32:10,2370,27,,,,8432.65,0
25089030,08:33:00,08:33:00,820,28,,,,8684.67,
25089030,08:33:32,08:33:32,821,29,,,,8911.18,0
25089030,08:34:17,08:34:17,822,30,,,,9187.6,0
25089030,08:34:49,08:34:49,823,31,,,,9451.12,0
25089030,08:35:30,08:35:30,824,32,,,,9751.79,0
25089030,08:36:18,08:36:18,8679,33,,,,10022.44,0
25089030,08:36:36,08:36:36,826,34,,,,10144.13,0
25089030,08:37:05,08:37:05,827,35,,,,10344.63,0
25089030,08:37:22,08:37:22,150,36,,,,10488.79,0
25089030,08:37:51,08:37:51,151,37,,,,10698.14,0
25089030,08:38:17,08:38:17,152,38,,,,10881.62,0
25089030,08:38:41,08:38:41,9640,39,,,,11099.82,0
25089030,08:39:20,08:39:20,153,40,,,,11279.06,0
25089030,08:39:37,08:39:37,154,41,,,,11435.41,0
25089030,08:41:00,08:41:00,9642,42,,1,,12035.73,
25089040,08:05:00,08:05:00,9491,1,,,1,0,
25089040,08:05:50,08:05:50,8418,2,,,,302.68,0
25089040,08:07:00,08:07:00,795,3,,,,746.94,0
25089040,08:08:20,08:08:20,10750,4,,,,1211.3,0
25089040,08:09:10,08:09:10,1074,5,,,,1570.7,0
25089040,08:09:37,08:09:37,1075,6,,,,1829.4,0
25089040,08:11:09,08:11:09,1076,7,,,,2629.14,0
25089040,08:12:06,08:12:06,2453,8,,,,3098.04,0
25089040,08:12:53,08:12:53,2454,9,,,,3312.55,0
25089040,08:14:07,08:14:07,2455,10,,,,3755.86,0
25089040,08:15:00,08:15:00,2456,11,,,,3987.95,
25089040,08:15:49,08:15:49,2457,12,,,,4157.51,0
25089040,08:16:49,08:16:49,2458,13,,,,4430.52,0
25089040,08:17:21,08:17:21,2459,14,,,,4555.72,0
25089040,08:18:27,08:18:27,2460,15,,,,4893.26,0
25089040,08:20:08,08:20:08,9713,16,,,,5251.15,0
25089040,08:22:08,08:22:08,2462,17,,,,5703.46,0
25089040,08:25:00,08:25:00,4182,18,,,,6360.98,
25089040,08:25:44,08:25:44,4183,19,,,,6523.39,0
25089040,08:26:33,08:26:33,4184,20,,,,6704.92,0
25089040,08:27:31,08:27:31,4185,21,,,,6995.2,0
25089040,08:28:30,08:28:30,4186,22,,,,7262.14,0
25089040,08:29:17,08:29:17,2366,23,,,,7490.38,0
25089040,08:29:41,08:29:41,2367,24,,,,7645.08,0
25089040,08:30:16,08:30:16,2368,25,,,,7850.89,0
25089040,08:31:15,08:31:15,2369,26,,,,8112.47,0
25089040,08:32:10,08:32:10,2370,27,,,,8432.65,0
25089040,08:33:00,08:33:00,820,28,,,,8684.67,
25089040,08:33:32,08:33:32,821,29,,,,8911.18,0
25089040,08:34:17,08:34:17,822,30,,,,9187.6,0
25089040,08:34:49,08:34:49,823,31,,,,9451.12,0
25089040,08:35:30,08:35:30,824,32,,,,9751.79,0
25089040,08:36:18,08:36:18,8679,33,,,,10022.44,0
25089040,08:36:36,08:36:36,826,34,,,,10144.13,0
25089040,08:37:05,08:37:05,827,35,,,,10344.63,0
25089040,08:37:22,08:37:22,150,36,,,,10488.79,0
25089040,08:37:51,08:37:51,151,37,,,,10698.14,0
25089040,08:38:17,08:38:17,152,38,,,,10881.62,0
25089040,08:38:41,08:38:41,9640,39,,,,11099.82,0
25089040,08:39:20,08:39:20,153,40,,,,11279.06,0
25089040,08:39:37,08:39:37,154,41,,,,11435.41,0
25089040,08:41:00,08:41:00,9642,42,,1,,12035.73,
25089050,08:05:00,08:05:00,9491,1,,,1,0,
25089050,08:05:50,08:05:50,8418,2,,,,302.68,0
25089050,08:07:00,08:07:00,795,3,,,,746.94,0
25089050,08:08:20,08:08:20,10750,4,,,,1211.3,0
25089050,08:09:10,08:09:10,1074,5,,,,1570.7,0
25089050,08:09:37,08:09:37,1075,6,,,,1829.4,0
25089050,08:11:09,08:11:09,1076,7,,,,2629.14,0
25089050,08:12:06,08:12:06,2453,8,,,,3098.04,0
25089050,08:12:53,08:12:53,2454,9,,,,3312.55,0
25089050,08:14:07,08:14:07,2455,10,,,,3755.86,0
25089050,08:15:00,08:15:00,2456,11,,,,3987.95,
25089050,08:15:49,08:15:49,2457,12,,,,4157.51,0
25089050,08:16:49,08:16:49,2458,13,,,,4430.52,0
25089050,08:17:21,08:17:21,2459,14,,,,4555.72,0
25089050,08:18:27,08:18:27,2460,15,,,,4893.26,0
25089050,08:20:08,08:20:08,9713,16,,,,5251.15,0
25089050,08:22:08,08:22:08,2462,17,,,,5703.46,0
25089050,08:25:00,08:25:00,4182,18,,,,6360.98,
25089050,08:25:44,08:25:44,4183,19,,,,6523.39,0
25089050,08:26:33,08:26:33,4184,20,,,,6704.92,0
25089050,08:27:31,08:27:31,4185,21,,,,6995.2,0
25089050,08:28:30,08:28:30,4186,22,,,,7262.14,0
25089050,08:29:17,08:29:17,2366,23,,,,7490.38,0
25089050,08:29:41,08:29:41,2367,24,,,,7645.08,0
25089050,08:30:16,08:30:16,2368,25,,,,7850.89,0
25089050,08:31:15,08:31:15,2369,26,,,,8112.47,0
25089050,08:32:10,08:32:10,2370,27,,,,8432.65,0
25089050,08:33:00,08:33:00,820,28,,,,8684.67,
25089050,08:33:32,08:33:32,821,29,,,,8911.18,0
25089050,08:34:17,08:34:17,822,30,,,,9187.6,0
25089050,08:34:49,08:34:49,823,31,,,,9451.12,0
25089050,08:35:30,08:35:30,824,32,,,,9751.79,0
25089050,08:36:18,08:36:18,8679,33,,,,10022.44,0
25089050,08:36:36,08:36:36,826,34,,,,10144.13,0
25089050,08:37:05,08:37:05,827,35,,,,10344.63,0
25089050,08:37:22,08:37:22,150,36,,,,10488.79,0
25089050,08:37:51,08:37:51,151,37,,,,10698.14,0
25089050,08:38:17,08:38:17,152,38,,,,10881.62,0
25089050,08:38:41,08:38:41,9640,39,,,,11099.82,0
25089050,08:39:20,08:39:20,153,40,,,,11279.06,0
25089050,08:39:37,08:39:37,154,41,,,,11435.41,0
25089050,08:41:00,08:41:00,9642,42,,1,,12035.73,
25089060,08:05:00,08:05:00,9491,1,,,1,0,
25089060,08:05:50,08:05:50,8418,2,,,,302.68,0
25089060,08:07:00,08:07:00,795,3,,,,746.94,0
25089060,08:08:20,08:08:20,10750,4,,,,1211.3,0
25089060,08:09:10,08:09:10,1074,5,,,,1570.7,0
25089060,08:09:37,08:09:37,1075,6,,,,1829.4,0
25089060,08:11:09,08:11:09,1076,7,,,,2629.14,0
25089060,08:12:06,08:12:06,2453,8,,,,3098.04,0
25089060,08:12:53,08:12:53,2454,9,,,,3312.55,0
25089060,08:14:07,08:14:07,2455,10,,,,3755.86,0
25089060,08:15:00,08:15:00,2456,11,,,,3987.95,
25089060,08:15:49,08:15:49,2457,12,,,,4157.51,0
25089060,08:16:49,08:16:49,2458,13,,,,4430.52,0
25089060,08:17:21,08:17:21,2459,14,,,,4555.72,0
25089060,08:18:27,08:18:27,2460,15,,,,4893.26,0
25089060,08:20:08,08:20:08,9713,16,,,,5251.15,0
25089060,08:22:08,08:22:08,2462,17,,,,5703.46,0
25089060,08:25:00,08:25:00,4182,18,,,,6360.98,
25089060,08:25:44,08:25:44,4183,19,,,,6523.39,0
25089060,08:26:33,08:26:33,4184,20,,,,6704.92,0
25089060,08:27:31,08:27:31,4185,21,,,,6995.2,0
25089060,08:28:30,08:28:30,4186,22,,,,7262.14,0
25089060,08:29:17,08:29:17,2366,23,,,,7490.38,0
25089060,08:29:41,08:29:41,2367,24,,,,7645.08,0
25089060,08:30:16,08:30:16,2368,25,,,,7850.89,0
25089060,08:31:15,08:31:15,2369,26,,,,8112.47,0
25089060,08:32:10,08:32:10,2370,27,,,,8432.65,0
25089060,08:33:00,08:33:00,820,28,,,,8684.67,
25089060,08:33:32,08:33:32,821,29,,,,8911.18,0
25089060,08:34:17,08:34:17,822,30,,,,9187.6,0
25089060,08:34:49,08:34:49,823,31,,,,9451.12,0
25089060,08:35:30,08:35:30,824,32,,,,9751.79,0
25089060,08:36:18,08:36:18,8679,33,,,,10022.44,0
25089060,08:36:36,08:36:36,826,34,,,,10144.13,0
25089060,08:37:05,08:37:05,827,35,,,,10344.63,0
25089060,08:37:22,08:37:22,150,36,,,,10488.79,0
25089060,08:37:51,08:37:51,151,37,,,,10698.14,0
25089060,08:38:17,08:38:17,152,38,,,,10881.62,0
25089060,08:38:41,08:38:41,9640,39,,,,11099.82,0
25089060,08:39:20,08:39:20,153,40,,,,11279.06,0
25089060,08:39:37,08:39:37,154,41,,,,11435.41,0
25089060,08:41:00,08:41:00,9642,42,,1,,12035.73,
25089120,08:05:00,08:05:00,9491,1,,,1,0,
25089120,08:05:50,08:05:50,8418,2,,,,302.68,0
25089120,08:07:00,08:07:00,795,3,,,,746.94,0
25089120,08:08:20,08:08:20,10750,4,,,,1211.3,0
25089120,08:09:10,08:09:10,1074,5,,,,1570.7,0
25089120,08:09:37,08:09:37,1075,6,,,,1829.4,0
25089120,08:11:09,08:11:09,1076,7,,,,2629.14,0
25089120,08:12:06,08:12:06,2453,8,,,,3098.04,0
25089120,08:12:53,08:12:53,2454,9,,,,3312.55,0
25089120,08:14:07,08:14:07,2455,10,,,,3755.86,0
25089120,08:15:00,08:15:00,2456,11,,,,3987.95,
25089120,08:15:49,08:15:49,2457,12,,,,4157.51,0
25089120,08:16:49,08:16:49,2458,13,,,,4430.52,0
25089120,08:17:21,08:17:21,2459,14,,,,4555.72,0
25089120,08:18:27,08:18:27,2460,15,,,,4893.26,0
25089120,08:20:08,08:20:08,9713,16,,,,5251.15,0
25089120,08:22:08,08:22:08,2462,17,,,,5703.46,0
25089120,08:25:00,08:25:00,4182,18,,,,6360.98,
25089120,08:25:44,08:25:44,4183,19,,,,6523.39,0
25089120,08:26:33,08:26:33,4184,20,,,,6704.92,0
25089120,08:27:31,08:27:31,4185,21,,,,6995.2,0
25089120,08:28:30,08:28:30,4186,22,,,,7262.14,0
25089120,08:29:17,08:29:17,2366,23,,,,7490.38,0
25089120,08:29:41,08:29:41,2367,24,,,,7645.08,0
25089120,08:30:16,08:30:16,2368,25,,,,7850.89,0
25089120,08:31:15,08:31:15,2369,26,,,,8112.47,0
25089120,08:32:10,08:32:10,2370,27,,,,8432.65,0
25089120,08:33:00,08:33:00,820,28,,,,8684.67,
25089120,08:33:32,08:33:32,821,29,,,,8911.18,0
25089120,08:34:17,08:34:17,822,30,,,,9187.6,0
25089120,08:34:49,08:34:49,823,31,,,,9451.12,0
25089120,08:35:30,08:35:30,824,32,,,,9751.79,0
25089120,08:36:18,08:36:18,8679,33,,,,10022.44,0
25089120,08:36:36,08:36:36,826,34,,,,10144.13,0
25089120,08:37:05,08:37:05,827,35,,,,10344.63,0
25089120,08:37:22,08:37:22,150,36,,,,10488.79,0
25089120,08:37:51,08:37:51,151,37,,,,10698.14,0
25089120,08:38:17,08:38:17,152,38,,,,10881.62,0
25089120,08:38:41,08:38:41,9640,39,,,,11099.82,0
25089120,08:39:20,08:39:20,153,40,,,,11279.06,0
25089120,08:39:37,08:39:37,154,41,,,,11435.41,0
25089120,08:41:00,08:41:00,9642,42,,1,,12035.73,
25200010,20:05:00,20:05:00,9491,1,,,1,0,
25200010,20:05:30,20:05:30,8418,2,,,,302.68,0
25200010,20:06:12,20:06:12,795,3,,,,746.94,0
25200010,20:07:00,20:07:00,10750,4,,,,1211.3,0
25200010,20:07:30,20:07:30,1074,5,,,,1570.7,0
25200010,20:07:46,20:07:46,1075,6,,,,1829.4,0
25200010,20:08:41,20:08:41,1076,7,,,,2629.14,0
25200010,20:09:16,20:09:16,2453,8,,,,3098.04,0
25200010,20:09:43,20:09:43,2454,9,,,,3312.55,0
25200010,20:10:28,20:10:28,2455,10,,,,3755.86,0
25200010,20:11:00,20:11:00,2456,11,,,,3987.95,
25200010,20:11:24,20:11:24,2457,12,,,,4157.51,0
25200010,20:11:54,20:11:54,2458,13,,,,4430.52,0
25200010,20:12:10,20:12:10,2459,14,,,,4555.72,0
25200010,20:12:43,20:12:43,2460,15,,,,4893.26,0
25200010,20:13:34,20:13:34,9713,16,,,,5251.15,0
25200010,20:14:34,20:14:34,2462,17,,,,5703.46,0
25200010,20:16:00,20:16:00,4182,18,,,,6360.98,
25200010,20:16:33,20:16:33,4183,19,,,,6523.39,0
25200010,20:17:10,20:17:10,4184,20,,,,6704.92,0
25200010,20:17:53,20:17:53,4185,21,,,,6995.2,0
25200010,20:18:37,20:18:37,4186,22,,,,7262.14,0
25200010,20:19:13,20:19:13,2366,23,,,,7490.38,0
25200010,20:19:31,20:19:31,2367,24,,,,7645.08,0
25200010,20:19:57,20:19:57,2368,25,,,,7850.89,0
25200010,20:20:41,20:20:41,2369,26,,,,8112.47,0
25200010,20:21:23,20:21:23,2370,27,,,,8432.65,0
25200010,20:22:00,20:22:00,820,28,,,,8684.67,
25200010,20:22:36,20:22:36,821,29,,,,8911.18,0
25200010,20:23:26,20:23:26,822,30,,,,9187.6,0
25200010,20:24:03,20:24:03,823,31,,,,9451.12,0
25200010,20:24:49,20:24:49,824,32,,,,9751.79,0
25200010,20:25:43,20:25:43,8679,33,,,,10022.44,0
25200010,20:26:03,20:26:03,826,34,,,,10144.13,0
25200010,20:26:35,20:26:35,827,35,,,,10344.63,0
25200010,20:26:55,20:26:55,150,36,,,,10488.79,0
25200010,20:27:27,20:27:27,151,37,,,,10698.14,0
25200010,20:27:56,20:27:56,152,38,,,,10881.62,0
25200010,20:28:23,20:28:23,9640,39,,,,11099.82,0
25200010,20:29:08,20:29:08,153,40,,,,11279.06,0
25200010,20:29:27,20:29:27,154,41,,,,11435.41,0
25200010,20:31:00,20:31:00,9642,42,,1,,12035.73,
25200080,20:05:00,20:05:00,9491,1,,,1,0,
25200080,20:05:30,20:05:30,8418,2,,,,302.68,0
25200080,20:06:12,20:06:12,795,3,,,,746.94,0
25200080,20:07:00,20:07:00,10750,4,,,,1211.3,0
25200080,20:07:30,20:07:30,1074,5,,,,1570.7,0
25200080,20:07:46,20:07:46,1075,6,,,,1829.4,0
25200080,20:08:41,20:08:41,1076,7,,,,2629.14,0
25200080,20:09:16,20:09:16,2453,8,,,,3098.04,0
25200080,20:09:43,20:09:43,2454,9,,,,3312.55,0
25200080,20:10:28,20:10:28,2455,10,,,,3755.86,0
25200080,20:11:00,20:11:00,2456,11,,,,3987.95,
25200080,20:11:24,20:11:24,2457,12,,,,4157.51,0
25200080,20:11:54,20:11:54,2458,13,,,,4430.52,0
25200080,20:12:10,20:12:10,2459,14,,,,4555.72,0
25200080,20:12:43,20:12:43,2460,15,,,,4893.26,0
25200080,20:13:34,20:13:34,9713,16,,,,5251.15,0
25200080,20:14:34,20:14:34,2462,17,,,,5703.46,0
25200080,20:16:00,20:16:00,4182,18,,,,6360.98,
25200080,20:16:33,20:16:33,4183,19,,,,6523.39,0
25200080,20:17:10,20:17:10,4184,20,,,,6704.92,0
25200080,20:17:53,20:17:53,4185,21,,,,6995.2,0
25200080,20:18:37,20:18:37,4186,22,,,,7262.14,0
25200080,20:19:13,20:19:13,2366,23,,,,7490.38,0
25200080,20:19:31,20:19:31,2367,24,,,,7645.08,0
25200080,20:19:57,20:19:57,2368,25,,,,7850.89,0
25200080,20:20:41,20:20:41,2369,26,,,,8112.47,0
25200080,20:21:23,20:21:23,2370,27,,,,8432.65,0
25200080,20:22:00,20:22:00,820,28,,,,8684.67,
25200080,20:22:36,20:22:36,821,29,,,,8911.18,0
25200080,20:23:26,20:23:26,822,30,,,,9187.6,0
25200080,20:24:03,20:24:03,823,31,,,,9451.12,0
25200080,20:24:49,20:24:49,824,32,,,,9751.79,0
25200080,20:25:43,20:25:43,8679,33,,,,10022.44,0
25200080,20:26:03,20:26:03,826,34,,,,10144.13,0
25200080,20:26:35,20:26:35,827,35,,,,10344.63,0
25200080,20:26:55,20:26:55,150,36,,,,10488.79,0
25200080,20:27:27,20:27:27,151,37,,,,10698.14,0
25200080,20:27:56,20:27:56,152,38,,,,10881.62,0
25200080,20:28:23,20:28:23,9640,39,,,,11099.82,0
25200080,20:29:08,20:29:08,153,40,,,,11279.06,0
25200080,20:29:27,20:29:27,154,41,,,,11435.41,0
25200080,20:31:00,20:31:00,9642,42,,1,,12035.73,
25200100,20:05:00,20:05:00,9491,1,,,1,0,
25200100,20:05:30,20:05:30,8418,2,,,,302.68,0
25200100,20:06:12,20:06:12,795,3,,,,746.94,0
25200100,20:07:00,20:07:00,10750,4,,,,1211.3,0
25200100,20:07:30,20:07:30,1074,5,,,,1570.7,0
25200100,20:07:46,20:07:46,1075,6,,,,1829.4,0
25200100,20:08:41,20:08:41,1076,7,,,,2629.14,0
25200100,20:09:16,20:09:16,2453,8,,,,3098.04,0
25200100,20:09:43,20:09:43,2454,9,,,,3312.55,0
25200100,20:10:28,20:10:28,2455,10,,,,3755.86,0
25200100,20:11:00,20:11:00,2456,11,,,,3987.95,
25200100,20:11:24,20:11:24,2457,12,,,,4157.51,0
25200100,20:11:54,20:11:54,2458,13,,,,4430.52,0
25200100,20:12:10,20:12:10,2459,14,,,,4555.72,0
25200100,20:12:43,20:12:43,2460,15,,,,4893.26,0
25200100,20:13:34,20:13:34,9713,16,,,,5251.15,0
25200100,20:14:34,20:14:34,2462,17,,,,5703.46,0
25200100,20:16:00,20:16:00,4182,18,,,,6360.98,
25200100,20:16:33,20:16:33,4183,19,,,,6523.39,0
25200100,20:17:10,20:17:10,4184,20,,,,6704.92,0
25200100,20:17:53,20:17:53,4185,21,,,,6995.2,0
25200100,20:18:37,20:18:37,4186,22,,,,7262.14,0
25200100,20:19:13,20:19:13,2366,23,,,,7490.38,0
25200100,20:19:31,20:19:31,2367,24,,,,7645.08,0
25200100,20:19:57,20:19:57,2368,25,,,,7850.89,0
25200100,20:20:41,20:20:41,2369,26,,,,8112.47,0
25200100,20:21:23,20:21:23,2370,27,,,,8432.65,0
25200100,20:22:00,20:22:00,820,28,,,,8684.67,
25200100,20:22:36,20:22:36,821,29,,,,8911.18,0
25200100,20:23:26,20:23:26,822,30,,,,9187.6,0
25200100,20:24:03,20:24:03,823,31,,,,9451.12,0
25200100,20:24:49,20:24:49,824,32,,,,9751.79,0
25200100,20:25:43,20:25:43,8679,33,,,,10022.44,0
25200100,20:26:03,20:26:03,826,34,,,,10144.13,0
25200100,20:26:35,20:26:35,827,35,,,,10344.63,0
25200100,20:26:55,20:26:55,150,36,,,,10488.79,0
25200100,20:27:27,20:27:27,151,37,,,,10698.14,0
25200100,20:27:56,20:27:56,152,38,,,,10881.62,0
25200100,20:28:23,20:28:23,9640,39,,,,11099.82,0
25200100,20:29:08,20:29:08,153,40,,,,11279.06,0
25200100,20:29:27,20:29:27,154,41,,,,11435.41,0
25200100,20:31:00,20:31:00,9642,42,,1,,12035.73,
25343070,05:25:00,05:25:00,9491,1,,,1,0,
25343070,05:25:30,05:25:30,8418,2,,,,302.68,0
25343070,05:26:12,05:26:12,795,3,,,,746.94,0
25343070,05:27:00,05:27:00,10750,4,,,,1211.3,0
25343070,05:27:30,05:27:30,1074,5,,,,1570.7,0
25343070,05:27:46,05:27:46,1075,6,,,,1829.4,0
25343070,05:28:41,05:28:41,1076,7,,,,2629.14,0
25343070,05:29:16,05:29:16,2453,8,,,,3098.04,0
25343070,05:29:43,05:29:43,2454,9,,,,3312.55,0
25343070,05:30:28,05:30:28,2455,10,,,,3755.86,0
25343070,05:31:00,05:31:00,2456,11,,,,3987.95,
25343070,05:31:24,05:31:24,2457,12,,,,4157.51,0
25343070,05:31:54,05:31:54,2458,13,,,,4430.52,0
25343070,05:32:10,05:32:10,2459,14,,,,4555.72,0
25343070,05:32:43,05:32:43,2460,15,,,,4893.26,0
25343070,05:33:34,05:33:34,9713,16,,,,5251.15,0
25343070,05:34:34,05:34:34,2462,17,,,,5703.46,0
25343070,05:36:00,05:36:00,4182,18,,,,6360.98,
25343070,05:36:28,05:36:28,4183,19,,,,6523.39,0
25343070,05:36:58,05:36:58,4184,20,,,,6704.92,0
25343070,05:37:34,05:37:34,4185,21,,,,6995.2,0
25343070,05:38:11,05:38:11,4186,22,,,,7262.14,0
25343070,05:38:40,05:38:40,2366,23,,,,7490.38,0
25343070,05:38:56,05:38:56,2367,24,,,,7645.08,0
25343070,05:39:17,05:39:17,2368,25,,,,7850.89,0
25343070,05:39:54,05:39:54,2369,26,,,,8112.47,0
25343070,05:40:29,05:40:29,2370,27,,,,8432.65,0
25343070,05:41:00,05:41:00,820,28,,,,8684.67,
25343070,05:41:36,05:41:36,821,29,,,,8911.18,0
25343070,05:42:26,05:42:26,822,30,,,,9187.6,0
25343070,05:43:03,05:43:03,823,31,,,,9451.12,0
25343070,05:43:49,05:43:49,824,32,,,,9751.79,0
25343070,05:44:43,05:44:43,8679,33,,,,10022.44,0
25343070,05:45:03,05:45:03,826,34,,,,10144.13,0
25343070,05:45:35,05:45:35,827,35,,,,10344.63,0
25343070,05:45:55,05:45:55,150,36,,,,10488.79,0
25343070,05:46:27,05:46:27,151,37,,,,10698.14,0
25343070,05:46:56,05:46:56,152,38,,,,10881.62,0
25343070,05:47:23,05:47:23,9640,39,,,,11099.82,0
25343070,05:48:08,05:48:08,153,40,,,,11279.06,0
25343070,05:48:27,05:48:27,154,41,,,,11435.41,0
25343070,05:50:00,05:50:00,9642,42,,1,,12035.73,
2543090,18:34:00,18:34:00,9491,1,,,1,0,
2543090,18:34:50,18:34:50,8418,2,,,,302.68,0
2543090,18:36:00,18:36:00,795,3,,,,746.94,0
2543090,18:37:20,18:37:20,10750,4,,,,1211.3,0
2543090,18:38:10,18:38:10,1074,5,,,,1570.7,0
2543090,18:38:37,18:38:37,1075,6,,,,1829.4,0
2543090,18:40:09,18:40:09,1076,7,,,,2629.14,0
2543090,18:41:06,18:41:06,2453,8,,,,3098.04,0
2543090,18:41:53,18:41:53,2454,9,,,,3312.55,0
2543090,18:43:07,18:43:07,2455,10,,,,3755.86,0
2543090,18:44:00,18:44:00,2456,11,,,,3987.95,
2543090,18:44:39,18:44:39,2457,12,,,,4157.51,0
2543090,18:45:27,18:45:27,2458,13,,,,4430.52,0
2543090,18:45:53,18:45:53,2459,14,,,,4555.72,0
2543090,18:46:45,18:46:45,2460,15,,,,4893.26,0
2543090,18:48:06,18:48:06,9713,16,,,,5251.15,0
2543090,18:49:42,18:49:42,2462,17,,,,5703.46,0
2543090,18:52:00,18:52:00,4182,18,,,,6360.98,
2543090,18:52:44,18:52:44,4183,19,,,,6523.39,0
2543090,18:53:33,18:53:33,4184,20,,,,6704.92,0
2543090,18:54:31,18:54:31,4185,21,,,,6995.2,0
2543090,18:55:30,18:55:30,4186,22,,,,7262.14,0
2543090,18:56:17,18:56:17,2366,23,,,,7490.38,0
2543090,18:56:41,18:56:41,2367,24,,,,7645.08,0
2543090,18:57:16,18:57:16,2368,25,,,,7850.89,0
2543090,18:58:15,18:58:15,2369,26,,,,8112.47,0
2543090,18:59:10,18:59:10,2370,27,,,,8432.65,0
2543090,19:00:00,19:00:00,820,28,,,,8684.67,
2543090,19:00:40,19:00:40,821,29,,,,8911.18,0
2543090,19:01:36,19:01:36,822,30,,,,9187.6,0
2543090,19:02:17,19:02:17,823,31,,,,9451.12,0
2543090,19:03:08,19:03:08,824,32,,,,9751.79,0
2543090,19:04:08,19:04:08,8679,33,,,,10022.44,0
2543090,19:04:30,19:04:30,826,34,,,,10144.13,0
2543090,19:05:06,19:05:06,827,35,,,,10344.63,0
2543090,19:05:27,19:05:27,150,36,,,,10488.79,0
2543090,19:06:04,19:06:04,151,37,,,,10698.14,0
2543090,19:06:36,19:06:36,152,38,,,,10881.62,0
2543090,19:07:06,19:07:06,9640,39,,,,11099.82,0
2543090,19:07:55,19:07:55,153,40,,,,11279.06,0
2543090,19:08:17,19:08:17,154,41,,,,11435.41,0
2543090,19:10:00,19:10:00,9642,42,,1,,12035.73,
25591020,14:34:00,14:34:00,9491,1,,,1,0,
25591020,14:34:55,14:34:55,8418,2,,,,302.68,0
25591020,14:36:12,14:36:12,795,3,,,,746.94,0
25591020,14:37:40,14:37:40,10750,4,,,,1211.3,0
25591020,14:38:35,14:38:35,1074,5,,,,1570.7,0
25591020,14:39:05,14:39:05,1075,6,,,,1829.4,0
25591020,14:40:46,14:40:46,1076,7,,,,2629.14,0
25591020,14:41:49,14:41:49,2453,8,,,,3098.04,0
25591020,14:42:40,14:42:40,2454,9,,,,3312.55,0
25591020,14:44:02,14:44:02,2455,10,,,,3755.86,0
25591020,14:45:00,14:45:00,2456,11,,,,3987.95,
25591020,14:45:44,14:45:44,2457,12,,,,4157.51,0
25591020,14:46:38,14:46:38,2458,13,,,,4430.52,0
25591020,14:47:07,14:47:07,2459,14,,,,4555.72,0
25591020,14:48:06,14:48:06,2460,15,,,,4893.26,0
25591020,14:49:37,14:49:37,9713,16,,,,5251.15,0
25591020,14:51:25,14:51:25,2462,17,,,,5703.46,0
25591020,14:54:00,14:54:00,4182,18,,,,6360.98,
25591020,14:54:44,14:54:44,4183,19,,,,6523.39,0
25591020,14:55:33,14:55:33,4184,20,,,,6704.92,0
25591020,14:56:31,14:56:31,4185,21,,,,6995.2,0
25591020,14:57:30,14:57:30,4186,22,,,,7262.14,0
25591020,14:58:17,14:58:17,2366,23,,,,7490.38,0
25591020,14:58:41,14:58:41,2367,24,,,,7645.08,0
25591020,14:59:16,14:59:16,2368,25,,,,7850.89,0
25591020,15:00:15,15:00:15,2369,26,,,,8112.47,0
25591020,15:01:10,15:01:10,2370,27,,,,8432.65,0
25591020,15:02:00,15:02:00,820,28,,,,8684.67,
25591020,15:02:36,15:02:36,821,29,,,,8911.18,0
25591020,15:03:26,15:03:26,822,30,,,,9187.6,0
25591020,15:04:03,15:04:03,823,31,,,,9451.12,0
25591020,15:04:49,15:04:49,824,32,,,,9751.79,0
25591020,15:05:43,15:05:43,8679,33,,,,10022.44,0
25591020,15:06:03,15:06:03,826,34,,,,10144.13,0
25591020,15:06:35,15:06:35,827,35,,,,10344.63,0
25591020,15:06:55,15:06:55,150,36,,,,10488.79,0
25591020,15:07:27,15:07:27,151,37,,,,10698.14,0
25591020,15:07:56,15:07:56,152,38,,,,10881.62,0
25591020,15:08:23,15:08:23,9640,39,,,,11099.82,0
25591020,15:09:08,15:09:08,153,40,,,,11279.06,0
25591020,15:09:27,15:09:27,154,41,,,,11435.41,0
25591020,15:11:00,15:11:00,9642,42,,1,,12035.73,
25591030,14:34:00,14:34:00,9491,1,,,1,0,
25591030,14:34:55,14:34:55,8418,2,,,,302.68,0
25591030,14:36:12,14:36:12,795,3,,,,746.94,0
25591030,14:37:40,14:37:40,10750,4,,,,1211.3,0
25591030,14:38:35,14:38:35,1074,5,,,,1570.7,0
25591030,14:39:05,14:39:05,1075,6,,,,1829.4,0
25591030,14:40:46,14:40:46,1076,7,,,,2629.14,0
25591030,14:41:49,14:41:49,2453,8,,,,3098.04,0
25591030,14:42:40,14:42:40,2454,9,,,,3312.55,0
25591030,14:44:02,14:44:02,2455,10,,,,3755.86,0
25591030,14:45:00,14:45:00,2456,11,,,,3987.95,
25591030,14:45:44,14:45:44,2457,12,,,,4157.51,0
25591030,14:46:38,14:46:38,2458,13,,,,4430.52,0
25591030,14:47:07,14:47:07,2459,14,,,,4555.72,0
25591030,14:48:06,14:48:06,2460,15,,,,4893.26,0
25591030,14:49:37,14:49:37,9713,16,,,,5251.15,0
25591030,14:51:25,14:51:25,2462,17,,,,5703.46,0
25591030,14:54:00,14:54:00,4182,18,,,,6360.98,
25591030,14:54:44,14:54:44,4183,19,,,,6523.39,0
25591030,14:55:33,14:55:33,4184,20,,,,6704.92,0
25591030,14:56:31,14:56:31,4185,21,,,,6995.2,0
25591030,14:57:30,14:57:30,4186,22,,,,7262.14,0
25591030,14:58:17,14:58:17,2366,23,,,,7490.38,0
25591030,14:58:41,14:58:41,2367,24,,,,7645.08,0
25591030,14:59:16,14:59:16,2368,25,,,,7850.89,0
25591030,15:00:15,15:00:15,2369,26,,,,8112.47,0
25591030,15:01:10,15:01:10,2370,27,,,,8432.65,0
25591030,15:02:00,15:02:00,820,28,,,,8684.67,
25591030,15:02:36,15:02:36,821,29,,,,8911.18,0
25591030,15:03:26,15:03:26,822,30,,,,9187.6,0
25591030,15:04:03,15:04:03,823,31,,,,9451.12,0
25591030,15:04:49,15:04:49,824,32,,,,9751.79,0
25591030,15:05:43,15:05:43,8679,33,,,,10022.44,0
25591030,15:06:03,15:06:03,826,34,,,,10144.13,0
25591030,15:06:35,15:06:35,827,35,,,,10344.63,0
25591030,15:06:55,15:06:55,150,36,,,,10488.79,0
25591030,15:07:27,15:07:27,151,37,,,,10698.14,0
25591030,15:07:56,15:07:56,152,38,,,,10881.62,0
25591030,15:08:23,15:08:23,9640,39,,,,11099.82,0
25591030,15:09:08,15:09:08,153,40,,,,11279.06,0
25591030,15:09:27,15:09:27,154,41,,,,11435.41,0
25591030,15:11:00,15:11:00,9642,42,,1,,12035.73,
25591040,14:34:00,14:34:00,9491,1,,,1,0,
25591040,14:34:55,14:34:55,8418,2,,,,302.68,0
25591040,14:36:12,14:36:12,795,3,,,,746.94,0
25591040,14:37:40,14:37:40,10750,4,,,,1211.3,0
25591040,14:38:35,14:38:35,1074,5,,,,1570.7,0
25591040,14:39:05,14:39:05,1075,6,,,,1829.4,0
25591040,14:40:46,14:40:46,1076,7,,,,2629.14,0
25591040,14:41:49,14:41:49,2453,8,,,,3098.04,0
25591040,14:42:40,14:42:40,2454,9,,,,3312.55,0
25591040,14:44:02,14:44:02,2455,10,,,,3755.86,0
25591040,14:45:00,14:45:00,2456,11,,,,3987.95,
25591040,14:45:44,14:45:44,2457,12,,,,4157.51,0
25591040,14:46:38,14:46:38,2458,13,,,,4430.52,0
25591040,14:47:07,14:47:07,2459,14,,,,4555.72,0
25591040,14:48:06,14:48:06,2460,15,,,,4893.26,0
25591040,14:49:37,14:49:37,9713,16,,,,5251.15,0
25591040,14:51:25,14:51:25,2462,17,,,,5703.46,0
25591040,14:54:00,14:54:00,4182,18,,,,6360.98,
25591040,14:54:44,14:54:44,4183,19,,,,6523.39,0
25591040,14:55:33,14:55:33,4184,20,,,,6704.92,0
25591040,14:56:31,14:56:31,4185,21,,,,6995.2,0
25591040,14:57:30,14:57:30,4186,22,,,,7262.14,0
25591040,14:58:17,14:58:17,2366,23,,,,7490.38,0
25591040,14:58:41,14:58:41,2367,24,,,,7645.08,0
25591040,14:59:16,14:59:16,2368,25,,,,7850.89,0
25591040,15:00:15,15:00:15,2369,26,,,,8112.47,0
25591040,15:01:10,15:01:10,2370,27,,,,8432.65,0
25591040,15:02:00,15:02:00,820,28,,,,8684.67,
25591040,15:02:36,15:02:36,821,29,,,,8911.18,0
25591040,15:03:26,15:03:26,822,30,,,,9187.6,0
25591040,15:04:03,15:04:03,823,31,,,,9451.12,0
25591040,15:04:49,15:04:49,824,32,,,,9751.79,0
25591040,15:05:43,15:05:43,8679,33,,,,10022.44,0
25591040,15:06:03,15:06:03,826,34,,,,10144.13,0
25591040,15:06:35,15:06:35,827,35,,,,10344.63,0
25591040,15:06:55,15:06:55,150,36,,,,10488.79,0
25591040,15:07:27,15:07:27,151,37,,,,10698.14,0
25591040,15:07:56,15:07:56,152,38,,,,10881.62,0
25591040,15:08:23,15:08:23,9640,39,,,,11099.82,0
25591040,15:09:08,15:09:08,153,40,,,,11279.06,0
25591040,15:09:27,15:09:27,154,41,,,,11435.41,0
25591040,15:11:00,15:11:00,9642,42,,1,,12035.73,
25591050,14:34:00,14:34:00,9491,1,,,1,0,
25591050,14:34:55,14:34:55,8418,2,,,,302.68,0
25591050,14:36:12,14:36:12,795,3,,,,746.94,0
25591050,14:37:40,14:37:40,10750,4,,,,1211.3,0
25591050,14:38:35,14:38:35,1074,5,,,,1570.7,0
25591050,14:39:05,14:39:05,1075,6,,,,1829.4,0
25591050,14:40:46,14:40:46,1076,7,,,,2629.14,0
25591050,14:41:49,14:41:49,2453,8,,,,3098.04,0
25591050,14:42:40,14:42:40,2454,9,,,,3312.55,0
25591050,14:44:02,14:44:02,2455,10,,,,3755.86,0
25591050,14:45:00,14:45:00,2456,11,,,,3987.95,
25591050,14:45:44,14:45:44,2457,12,,,,4157.51,0
25591050,14:46:38,14:46:38,2458,13,,,,4430.52,0
25591050,14:47:07,14:47:07,2459,14,,,,4555.72,0
25591050,14:48:06,14:48:06,2460,15,,,,4893.26,0
25591050,14:49:37,14:49:37,9713,16,,,,5251.15,0
25591050,14:51:25,14:51:25,2462,17,,,,5703.46,0
25591050,14:54:00,14:54:00,4182,18,,,,6360.98,
25591050,14:54:44,14:54:44,4183,19,,,,6523.39,0
25591050,14:55:33,14:55:33,4184,20,,,,6704.92,0
25591050,14:56:31,14:56:31,4185,21,,,,6995.2,0
25591050,14:57:30,14:57:30,4186,22,,,,7262.14,0
25591050,14:58:17,14:58:17,2366,23,,,,7490.38,0
25591050,14:58:41,14:58:41,2367,24,,,,7645.08,0
25591050,14:59:16,14:59:16,2368,25,,,,7850.89,0
25591050,15:00:15,15:00:15,2369,26,,,,8112.47,0
25591050,15:01:10,15:01:10,2370,27,,,,8432.65,0
25591050,15:02:00,15:02:00,820,28,,,,8684.67,
25591050,15:02:36,15:02:36,821,29,,,,8911.18,0
25591050,15:03:26,15:03:26,822,30,,,,9187.6,0
25591050,15:04:03,15:04:03,823,31,,,,9451.12,0
25591050,15:04:49,15:04:49,824,32,,,,9751.79,0
25591050,15:05:43,15:05:43,8679,33,,,,10022.44,0
25591050,15:06:03,15:06:03,826,34,,,,10144.13,0
25591050,15:06:35,15:06:35,827,35,,,,10344.63,0
25591050,15:06:55,15:06:55,150,36,,,,10488.79,0
25591050,15:07:27,15:07:27,151,37,,,,10698.14,0
25591050,15:07:56,15:07:56,152,38,,,,10881.62,0
25591050,15:08:23,15:08:23,9640,39,,,,11099.82,0
25591050,15:09:08,15:09:08,153,40,,,,11279.06,0
25591050,15:09:27,15:09:27,154,41,,,,11435.41,0
25591050,15:11:00,15:11:00,9642,42,,1,,12035.73,
25591060,14:34:00,14:34:00,9491,1,,,1,0,
25591060,14:34:55,14:34:55,8418,2,,,,302.68,0
25591060,14:36:12,14:36:12,795,3,,,,746.94,0
25591060,14:37:40,14:37:40,10750,4,,,,1211.3,0
25591060,14:38:35,14:38:35,1074,5,,,,1570.7,0
25591060,14:39:05,14:39:05,1075,6,,,,1829.4,0
25591060,14:40:46,14:40:46,1076,7,,,,2629.14,0
25591060,14:41:49,14:41:49,2453,8,,,,3098.04,0
25591060,14:42:40,14:42:40,2454,9,,,,3312.55,0
25591060,14:44:02,14:44:02,2455,10,,,,3755.86,0
25591060,14:45:00,14:45:00,2456,11,,,,3987.95,
25591060,14:45:44,14:45:44,2457,12,,,,4157.51,0
25591060,14:46:38,14:46:38,2458,13,,,,4430.52,0
25591060,14:47:07,14:47:07,2459,14,,,,4555.72,0
25591060,14:48:06,14:48:06,2460,15,,,,4893.26,0
25591060,14:49:37,14:49:37,9713,16,,,,5251.15,0
25591060,14:51:25,14:51:25,2462,17,,,,5703.46,0
25591060,14:54:00,14:54:00,4182,18,,,,6360.98,
25591060,14:54:44,14:54:44,4183,19,,,,6523.39,0
25591060,14:55:33,14:55:33,4184,20,,,,6704.92,0
25591060,14:56:31,14:56:31,4185,21,,,,6995.2,0
25591060,14:57:30,14:57:30,4186,22,,,,7262.14,0
25591060,14:58:17,14:58:17,2366,23,,,,7490.38,0
25591060,14:58:41,14:58:41,2367,24,,,,7645.08,0
25591060,14:59:16,14:59:16,2368,25,,,,7850.89,0
25591060,15:00:15,15:00:15,2369,26,,,,8112.47,0
25591060,15:01:10,15:01:10,2370,27,,,,8432.65,0
25591060,15:02:00,15:02:00,820,28,,,,8684.67,
25591060,15:02:36,15:02:36,821,29,,,,8911.18,0
25591060,15:03:26,15:03:26,822,30,,,,9187.6,0
25591060,15:04:03,15:04:03,823,31,,,,9451.12,0
25591060,15:04:49,15:04:49,824,32,,,,9751.79,0
25591060,15:05:43,15:05:43,8679,33,,,,10022.44,0
25591060,15:06:03,15:06:03,826,34,,,,10144.13,0
25591060,15:06:35,15:06:35,827,35,,,,10344.63,0
25591060,15:06:55,15:06:55,150,36,,,,10488.79,0
25591060,15:07:27,15:07:27,151,37,,,,10698.14,0
25591060,15:07:56,15:07:56,152,38,,,,10881.62,0
25591060,15:08:23,15:08:23,9640,39,,,,11099.82,0
25591060,15:09:08,15:09:08,153,40,,,,11279.06,0
25591060,15:09:27,15:09:27,154,41,,,,11435.41,0
25591060,15:11:00,15:11:00,9642,42,,1,,12035.73,
25591120,14:34:00,14:34:00,9491,1,,,1,0,
25591120,14:34:55,14:34:55,8418,2,,,,302.68,0
25591120,14:36:12,14:36:12,795,3,,,,746.94,0
25591120,14:37:40,14:37:40,10750,4,,,,1211.3,0
25591120,14:38:35,14:38:35,1074,5,,,,1570.7,0
25591120,14:39:05,14:39:05,1075,6,,,,1829.4,0
25591120,14:40:46,14:40:46,1076,7,,,,2629.14,0
25591120,14:41:49,14:41:49,2453,8,,,,3098.04,0
25591120,14:42:40,14:42:40,2454,9,,,,3312.55,0
25591120,14:44:02,14:44:02,2455,10,,,,3755.86,0
25591120,14:45:00,14:45:00,2456,11,,,,3987.95,
25591120,14:45:44,14:45:44,2457,12,,,,4157.51,0
25591120,14:46:38,14:46:38,2458,13,,,,4430.52,0
25591120,14:47:07,14:47:07,2459,14,,,,4555.72,0
25591120,14:48:06,14:48:06,2460,15,,,,4893.26,0
25591120,14:49:37,14:49:37,9713,16,,,,5251.15,0
25591120,14:51:25,14:51:25,2462,17,,,,5703.46,0
25591120,14:54:00,14:54:00,4182,18,,,,6360.98,
25591120,14:54:44,14:54:44,4183,19,,,,6523.39,0
25591120,14:55:33,14:55:33,4184,20,,,,6704.92,0
25591120,14:56:31,14:56:31,4185,21,,,,6995.2,0
25591120,14:57:30,14:57:30,4186,22,,,,7262.14,0
25591120,14:58:17,14:58:17,2366,23,,,,7490.38,0
25591120,14:58:41,14:58:41,2367,24,,,,7645.08,0
25591120,14:59:16,14:59:16,2368,25,,,,7850.89,0
25591120,15:00:15,15:00:15,2369,26,,,,8112.47,0
25591120,15:01:10,15:01:10,2370,27,,,,8432.65,0
25591120,15:02:00,15:02:00,820,28,,,,8684.67,
25591120,15:02:36,15:02:36,821,29,,,,8911.18,0
25591120,15:03:26,15:03:26,822,30,,,,9187.6,0
25591120,15:04:03,15:04:03,823,31,,,,9451.12,0
25591120,15:04:49,15:04:49,824,32,,,,9751.79,0
25591120,15:05:43,15:05:43,8679,33,,,,10022.44,0
25591120,15:06:03,15:06:03,826,34,,,,10144.13,0
25591120,15:06:35,15:06:35,827,35,,,,10344.63,0
25591120,15:06:55,15:06:55,150,36,,,,10488.79,0
25591120,15:07:27,15:07:27,151,37,,,,10698.14,0
25591120,15:07:56,15:07:56,152,38,,,,10881.62,0
25591120,15:08:23,15:08:23,9640,39,,,,11099.82,0
25591120,15:09:08,15:09:08,153,40,,,,11279.06,0
25591120,15:09:27,15:09:27,154,41,,,,11435.41,0
25591120,15:11:00,15:11:00,9642,42,,1,,12035.73,
25714070,09:45:00,09:45:00,9491,1,,,1,0,
25714070,09:45:30,09:45:30,8418,2,,,,302.68,0
25714070,09:46:12,09:46:12,795,3,,,,746.94,0
25714070,09:47:00,09:47:00,10750,4,,,,1211.3,0
25714070,09:47:30,09:47:30,1074,5,,,,1570.7,0
25714070,09:47:46,09:47:46,1075,6,,,,1829.4,0
25714070,09:48:41,09:48:41,1076,7,,,,2629.14,0
25714070,09:49:16,09:49:16,2453,8,,,,3098.04,0
25714070,09:49:43,09:49:43,2454,9,,,,3312.55,0
25714070,09:50:28,09:50:28,2455,10,,,,3755.86,0
25714070,09:51:00,09:51:00,2456,11,,,,3987.95,
25714070,09:51:29,09:51:29,2457,12,,,,4157.51,0
25714070,09:52:05,09:52:05,2458,13,,,,4430.52,0
25714070,09:52:25,09:52:25,2459,14,,,,4555.72,0
25714070,09:53:04,09:53:04,2460,15,,,,4893.26,0
25714070,09:54:04,09:54:04,9713,16,,,,5251.15,0
25714070,09:55:16,09:55:16,2462,17,,,,5703.46,0
25714070,09:57:00,09:57:00,4182,18,,,,6360.98,
25714070,09:57:33,09:57:33,4183,19,,,,6523.39,0
25714070,09:58:10,09:58:10,4184,20,,,,6704.92,0
25714070,09:58:53,09:58:53,4185,21,,,,6995.2,0
25714070,09:59:37,09:59:37,4186,22,,,,7262.14,0
25714070,10:00:13,10:00:13,2366,23,,,,7490.38,0
25714070,10:00:31,10:00:31,2367,24,,,,7645.08,0
25714070,10:00:57,10:00:57,2368,25,,,,7850.89,0
25714070,10:01:41,10:01:41,2369,26,,,,8112.47,0
25714070,10:02:23,10:02:23,2370,27,,,,8432.65,0
25714070,10:03:00,10:03:00,820,28,,,,8684.67,
25714070,10:03:36,10:03:36,821,29,,,,8911.18,0
25714070,10:04:26,10:04:26,822,30,,,,9187.6,0
25714070,10:05:03,10:05:03,823,31,,,,9451.12,0
25714070,10:05:49,10:05:49,824,32,,,,9751.79,0
25714070,10:06:43,10:06:43,8679,33,,,,10022.44,0
25714070,10:07:03,10:07:03,826,34,,,,10144.13,0
25714070,10:07:35,10:07:35,827,35,,,,10344.63,0
25714070,10:07:55,10:07:55,150,36,,,,10488.79,0
25714070,10:08:27,10:08:27,151,37,,,,10698.14,0
25714070,10:08:56,10:08:56,152,38,,,,10881.62,0
25714070,10:09:23,10:09:23,9640,39,,,,11099.82,0
25714070,10:10:08,10:10:08,153,40,,,,11279.06,0
25714070,10:10:27,10:10:27,154,41,,,,11435.41,0
25714070,10:12:00,10:12:00,9642,42,,1,,12035.73,
26149070,12:15:00,12:15:00,9491,1,,,1,0,
26149070,12:15:35,12:15:35,8418,2,,,,302.68,0
26149070,12:16:24,12:16:24,795,3,,,,746.94,0
26149070,12:17:20,12:17:20,10750,4,,,,1211.3,0
26149070,12:17:55,12:17:55,1074,5,,,,1570.7,0
26149070,12:18:14,12:18:14,1075,6,,,,1829.4,0
26149070,12:19:18,12:19:18,1076,7,,,,2629.14,0
26149070,12:19:58,12:19:58,2453,8,,,,3098.04,0
26149070,12:20:31,12:20:31,2454,9,,,,3312.55,0
26149070,12:21:23,12:21:23,2455,10,,,,3755.86,0
26149070,12:22:00,12:22:00,2456,11,,,,3987.95,
26149070,12:22:29,12:22:29,2457,12,,,,4157.51,0
26149070,12:23:05,12:23:05,2458,13,,,,4430.52,0
26149070,12:23:25,12:23:25,2459,14,,,,4555.72,0
26149070,12:24:04,12:24:04,2460,15,,,,4893.26,0
26149070,12:25:04,12:25:04,9713,16,,,,5251.15,0
26149070,12:26:16,12:26:16,2462,17,,,,5703.46,0
26149070,12:28:00,12:28:00,4182,18,,,,6360.98,
26149070,12:28:33,12:28:33,4183,19,,,,6523.39,0
26149070,12:29:10,12:29:10,4184,20,,,,6704.92,0
26149070,12:29:53,12:29:53,4185,21,,,,6995.2,0
26149070,12:30:37,12:30:37,4186,22,,,,7262.14,0
26149070,12:31:13,12:31:13,2366,23,,,,7490.38,0
26149070,12:31:31,12:31:31,2367,24,,,,7645.08,0
26149070,12:31:57,12:31:57,2368,25,,,,7850.89,0
26149070,12:32:41,12:32:41,2369,26,,,,8112.47,0
26149070,12:33:23,12:33:23,2370,27,,,,8432.65,0
26149070,12:34:00,12:34:00,820,28,,,,8684.67,
26149070,12:34:40,12:34:40,821,29,,,,8911.18,0
26149070,12:35:36,12:35:36,822,30,,,,9187.6,0
26149070,12:36:17,12:36:17,823,31,,,,9451.12,0
26149070,12:37:08,12:37:08,824,32,,,,9751.79,0
26149070,12:38:08,12:38:08,8679,33,,,,10022.44,0
26149070,12:38:30,12:38:30,826,34,,,,10144.13,0
26149070,12:39:06,12:39:06,827,35,,,,10344.63,0
26149070,12:39:27,12:39:27,150,36,,,,10488.79,0
26149070,12:40:04,12:40:04,151,37,,,,10698.14,0
26149070,12:40:36,12:40:36,152,38,,,,10881.62,0
26149070,12:41:06,12:41:06,9640,39,,,,11099.82,0
26149070,12:41:55,12:41:55,153,40,,,,11279.06,0
26149070,12:42:17,12:42:17,154,41,,,,11435.41,0
26149070,12:44:00,12:44:00,9642,42,,1,,12035.73,
26219020,14:04:00,14:04:00,9491,1,,,1,0,
26219020,14:04:55,14:04:55,8418,2,,,,302.68,0
26219020,14:06:12,14:06:12,795,3,,,,746.94,0
26219020,14:07:40,14:07:40,10750,4,,,,1211.3,0
26219020,14:08:35,14:08:35,1074,5,,,,1570.7,0
26219020,14:09:05,14:09:05,1075,6,,,,1829.4,0
26219020,14:10:46,14:10:46,1076,7,,,,2629.14,0
26219020,14:11:49,14:11:49,2453,8,,,,3098.04,0
26219020,14:12:40,14:12:40,2454,9,,,,3312.55,0
26219020,14:14:02,14:14:02,2455,10,,,,3755.86,0
26219020,14:15:00,14:15:00,2456,11,,,,3987.95,
26219020,14:15:39,14:15:39,2457,12,,,,4157.51,0
26219020,14:16:27,14:16:27,2458,13,,,,4430.52,0
26219020,14:16:53,14:16:53,2459,14,,,,4555.72,0
26219020,14:17:45,14:17:45,2460,15,,,,4893.26,0
26219020,14:19:06,14:19:06,9713,16,,,,5251.15,0
26219020,14:20:42,14:20:42,2462,17,,,,5703.46,0
26219020,14:23:00,14:23:00,4182,18,,,,6360.98,
26219020,14:23:44,14:23:44,4183,19,,,,6523.39,0
26219020,14:24:33,14:24:33,4184,20,,,,6704.92,0
26219020,14:25:31,14:25:31,4185,21,,,,6995.2,0
26219020,14:26:30,14:26:30,4186,22,,,,7262.14,0
26219020,14:27:17,14:27:17,2366,23,,,,7490.38,0
26219020,14:27:41,14:27:41,2367,24,,,,7645.08,0
26219020,14:28:16,14:28:16,2368,25,,,,7850.89,0
26219020,14:29:15,14:29:15,2369,26,,,,8112.47,0
26219020,14:30:10,14:30:10,2370,27,,,,8432.65,0
26219020,14:31:00,14:31:00,820,28,,,,8684.67,
26219020,14:31:36,14:31:36,821,29,,,,8911.18,0
26219020,14:32:26,14:32:26,822,30,,,,9187.6,0
26219020,14:33:03,14:33:03,823,31,,,,9451.12,0
26219020,14:33:49,14:33:49,824,32,,,,9751.79,0
26219020,14:34:43,14:34:43,8679,33,,,,10022.44,0
26219020,14:35:03,14:35:03,826,34,,,,10144.13,0
26219020,14:35:35,14:35:35,827,35,,,,10344.63,0
26219020,14:35:55,14:35:55,150,36,,,,10488.79,0
26219020,14:36:27,14:36:27,151,37,,,,10698.14,0
26219020,14:36:56,14:36:56,152,38,,,,10881.62,0
26219020,14:37:23,14:37:23,9640,39,,,,11099.82,0
26219020,14:38:08,14:38:08,153,40,,,,11279.06,0
26219020,14:38:27,14:38:27,154,41,,,,11435.41,0
26219020,14:40:00,14:40:00,9642,42,,1,,12035.73,
26219030,14:04:00,14:04:00,9491,1,,,1,0,
26219030,14:04:55,14:04:55,8418,2,,,,302.68,0
26219030,14:06:12,14:06:12,795,3,,,,746.94,0
26219030,14:07:40,14:07:40,10750,4,,,,1211.3,0
26219030,14:08:35,14:08:35,1074,5,,,,1570.7,0
26219030,14:09:05,14:09:05,1075,6,,,,1829.4,0
26219030,14:10:46,14:10:46,1076,7,,,,2629.14,0
26219030,14:11:49,14:11:49,2453,8,,,,3098.04,0
26219030,14:12:40,14:12:40,2454,9,,,,3312.55,0
26219030,14:14:02,14:14:02,2455,10,,,,3755.86,0
26219030,14:15:00,14:15:00,2456,11,,,,3987.95,
26219030,14:15:39,14:15:39,2457,12,,,,4157.51,0
26219030,14:16:27,14:16:27,2458,13,,,,4430.52,0
26219030,14:16:53,14:16:53,2459,14,,,,4555.72,0
26219030,14:17:45,14:17:45,2460,15,,,,4893.26,0
26219030,14:19:06,14:19:06,9713,16,,,,5251.15,0
26219030,14:20:42,14:20:42,2462,17,,,,5703.46,0
26219030,14:23:00,14:23:00,4182,18,,,,6360.98,
26219030,14:23:44,14:23:44,4183,19,,,,6523.39,0
26219030,14:24:33,14:24:33,4184,20,,,,6704.92,0
26219030,14:25:31,14:25:31,4185,21,,,,6995.2,0
26219030,14:26:30,14:26:30,4186,22,,,,7262.14,0
26219030,14:27:17,14:27:17,2366,23,,,,7490.38,0
26219030,14:27:41,14:27:41,2367,24,,,,7645.08,0
26219030,14:28:16,14:28:16,2368,25,,,,7850.89,0
26219030,14:29:15,14:29:15,2369,26,,,,8112.47,0
26219030,14:30:10,14:30:10,2370,27,,,,8432.65,0
26219030,14:31:00,14:31:00,820,28,,,,8684.67,
26219030,14:31:36,14:31:36,821,29,,,,8911.18,0
26219030,14:32:26,14:32:26,822,30,,,,9187.6,0
26219030,14:33:03,14:33:03,823,31,,,,9451.12,0
26219030,14:33:49,14:33:49,824,32,,,,9751.79,0
26219030,14:34:43,14:34:43,8679,33,,,,10022.44,0
26219030,14:35:03,14:35:03,826,34,,,,10144.13,0
26219030,14:35:35,14:35:35,827,35,,,,10344.63,0
26219030,14:35:55,14:35:55,150,36,,,,10488.79,0
26219030,14:36:27,14:36:27,151,37,,,,10698.14,0
26219030,14:36:56,14:36:56,152,38,,,,10881.62,0
26219030,14:37:23,14:37:23,9640,39,,,,11099.82,0
26219030,14:38:08,14:38:08,153,40,,,,11279.06,0
26219030,14:38:27,14:38:27,154,41,,,,11435.41,0
26219030,14:40:00,14:40:00,9642,42,,1,,12035.73,
26219040,14:04:00,14:04:00,9491,1,,,1,0,
26219040,14:04:55,14:04:55,8418,2,,,,302.68,0
26219040,14:06:12,14:06:12,795,3,,,,746.94,0
26219040,14:07:40,14:07:40,10750,4,,,,1211.3,0
26219040,14:08:35,14:08:35,1074,5,,,,1570.7,0
26219040,14:09:05,14:09:05,1075,6,,,,1829.4,0
26219040,14:10:46,14:10:46,1076,7,,,,2629.14,0
26219040,14:11:49,14:11:49,2453,8,,,,3098.04,0
26219040,14:12:40,14:12:40,2454,9,,,,3312.55,0
26219040,14:14:02,14:14:02,2455,10,,,,3755.86,0
26219040,14:15:00,14:15:00,2456,11,,,,3987.95,
26219040,14:15:39,14:15:39,2457,12,,,,4157.51,0
26219040,14:16:27,14:16:27,2458,13,,,,4430.52,0
26219040,14:16:53,14:16:53,2459,14,,,,4555.72,0
26219040,14:17:45,14:17:45,2460,15,,,,4893.26,0
26219040,14:19:06,14:19:06,9713,16,,,,5251.15,0
26219040,14:20:42,14:20:42,2462,17,,,,5703.46,0
26219040,14:23:00,14:23:00,4182,18,,,,6360.98,
26219040,14:23:44,14:23:44,4183,19,,,,6523.39,0
26219040,14:24:33,14:24:33,4184,20,,,,6704.92,0
26219040,14:25:31,14:25:31,4185,21,,,,6995.2,0
26219040,14:26:30,14:26:30,4186,22,,,,7262.14,0
26219040,14:27:17,14:27:17,2366,23,,,,7490.38,0
26219040,14:27:41,14:27:41,2367,24,,,,7645.08,0
26219040,14:28:16,14:28:16,2368,25,,,,7850.89,0
26219040,14:29:15,14:29:15,2369,26,,,,8112.47,0
26219040,14:30:10,14:30:10,2370,27,,,,8432.65,0
26219040,14:31:00,14:31:00,820,28,,,,8684.67,
26219040,14:31:36,14:31:36,821,29,,,,8911.18,0
26219040,14:32:26,14:32:26,822,30,,,,9187.6,0
26219040,14:33:03,14:33:03,823,31,,,,9451.12,0
26219040,14:33:49,14:33:49,824,32,,,,9751.79,0
26219040,14:34:43,14:34:43,8679,33,,,,10022.44,0
26219040,14:35:03,14:35:03,826,34,,,,10144.13,0
26219040,14:35:35,14:35:35,827,35,,,,10344.63,0
26219040,14:35:55,14:35:55,150,36,,,,10488.79,0
26219040,14:36:27,14:36:27,151,37,,,,10698.14,0
26219040,14:36:56,14:36:56,152,38,,,,10881.62,0
26219040,14:37:23,14:37:23,9640,39,,,,11099.82,0
26219040,14:38:08,14:38:08,153,40,,,,11279.06,0
26219040,14:38:27,14:38:27,154,41,,,,11435.41,0
26219040,14:40:00,14:40:00,9642,42,,1,,12035.73,
26219050,14:04:00,14:04:00,9491,1,,,1,0,
26219050,14:04:55,14:04:55,8418,2,,,,302.68,0
26219050,14:06:12,14:06:12,795,3,,,,746.94,0
26219050,14:07:40,14:07:40,10750,4,,,,1211.3,0
26219050,14:08:35,14:08:35,1074,5,,,,1570.7,0
26219050,14:09:05,14:09:05,1075,6,,,,1829.4,0
26219050,14:10:46,14:10:46,1076,7,,,,2629.14,0
26219050,14:11:49,14:11:49,2453,8,,,,3098.04,0
26219050,14:12:40,14:12:40,2454,9,,,,3312.55,0
26219050,14:14:02,14:14:02,2455,10,,,,3755.86,0
26219050,14:15:00,14:15:00,2456,11,,,,3987.95,
26219050,14:15:39,14:15:39,2457,12,,,,4157.51,0
26219050,14:16:27,14:16:27,2458,13,,,,4430.52,0
26219050,14:16:53,14:16:53,2459,14,,,,4555.72,0
26219050,14:17:45,14:17:45,2460,15,,,,4893.26,0
26219050,14:19:06,14:19:06,9713,16,,,,5251.15,0
26219050,14:20:42,14:20:42,2462,17,,,,5703.46,0
26219050,14:23:00,14:23:00,4182,18,,,,6360.98,
26219050,14:23:44,14:23:44,4183,19,,,,6523.39,0
26219050,14:24:33,14:24:33,4184,20,,,,6704.92,0
26219050,14:25:31,14:25:31,4185,21,,,,6995.2,0
26219050,14:26:30,14:26:30,4186,22,,,,7262.14,0
26219050,14:27:17,14:27:17,2366,23,,,,7490.38,0
26219050,14:27:41,14:27:41,2367,24,,,,7645.08,0
26219050,14:28:16,14:28:16,2368,25,,,,7850.89,0
26219050,14:29:15,14:29:15,2369,26,,,,8112.47,0
26219050,14:30:10,14:30:10,2370,27,,,,8432.65,0
26219050,14:31:00,14:31:00,820,28,,,,8684.67,
26219050,14:31:36,14:31:36,821,29,,,,8911.18,0
26219050,14:32:26,14:32:26,822,30,,,,9187.6,0
26219050,14:33:03,14:33:03,823,31,,,,9451.12,0
26219050,14:33:49,14:33:49,824,32,,,,9751.79,0
26219050,14:34:43,14:34:43,8679,33,,,,10022.44,0
26219050,14:35:03,14:35:03,826,34,,,,10144.13,0
26219050,14:35:35,14:35:35,827,35,,,,10344.63,0
26219050,14:35:55,14:35:55,150,36,,,,10488.79,0
26219050,14:36:27,14:36:27,151,37,,,,10698.14,0
26219050,14:36:56,14:36:56,152,38,,,,10881.62,0
26219050,14:37:23,14:37:23,9640,39,,,,11099.82,0
26219050,14:38:08,14:38:08,153,40,,,,11279.06,0
26219050,14:38:27,14:38:27,154,41,,,,11435.41,0
26219050,14:40:00,14:40:00,9642,42,,1,,12035.73,
26219060,14:04:00,14:04:00,9491,1,,,1,0,
26219060,14:04:55,14:04:55,8418,2,,,,302.68,0
26219060,14:06:12,14:06:12,795,3,,,,746.94,0
26219060,14:07:40,14:07:40,10750,4,,,,1211.3,0
26219060,14:08:35,14:08:35,1074,5,,,,1570.7,0
26219060,14:09:05,14:09:05,1075,6,,,,1829.4,0
26219060,14:10:46,14:10:46,1076,7,,,,2629.14,0
26219060,14:11:49,14:11:49,2453,8,,,,3098.04,0
26219060,14:12:40,14:12:40,2454,9,,,,3312.55,0
26219060,14:14:02,14:14:02,2455,10,,,,3755.86,0
26219060,14:15:00,14:15:00,2456,11,,,,3987.95,
26219060,14:15:39,14:15:39,2457,12,,,,4157.51,0
26219060,14:16:27,14:16:27,2458,13,,,,4430.52,0
26219060,14:16:53,14:16:53,2459,14,,,,4555.72,0
26219060,14:17:45,14:17:45,2460,15,,,,4893.26,0
26219060,14:19:06,14:19:06,9713,16,,,,5251.15,0
26219060,14:20:42,14:20:42,2462,17,,,,5703.46,0
26219060,14:23:00,14:23:00,4182,18,,,,6360.98,
26219060,14:23:44,14:23:44,4183,19,,,,6523.39,0
26219060,14:24:33,14:24:33,4184,20,,,,6704.92,0
26219060,14:25:31,14:25:31,4185,21,,,,6995.2,0
26219060,14:26:30,14:26:30,4186,22,,,,7262.14,0
26219060,14:27:17,14:27:17,2366,23,,,,7490.38,0
26219060,14:27:41,14:27:41,2367,24,,,,7645.08,0
26219060,14:28:16,14:28:16,2368,25,,,,7850.89,0
26219060,14:29:15,14:29:15,2369,26,,,,8112.47,0
26219060,14:30:10,14:30:10,2370,27,,,,8432.65,0
26219060,14:31:00,14:31:00,820,28,,,,8684.67,
26219060,14:31:36,14:31:36,821,29,,,,8911.18,0
26219060,14:32:26,14:32:26,822,30,,,,9187.6,0
26219060,14:33:03,14:33:03,823,31,,,,9451.12,0
26219060,14:33:49,14:33:49,824,32,,,,9751.79,0
26219060,14:34:43,14:34:43,8679,33,,,,10022.44,0
26219060,14:35:03,14:35:03,826,34,,,,10144.13,0
26219060,14:35:35,14:35:35,827,35,,,,10344.63,0
26219060,14:35:55,14:35:55,150,36,,,,10488.79,0
26219060,14:36:27,14:36:27,151,37,,,,10698.14,0
26219060,14:36:56,14:36:56,152,38,,,,10881.62,0
26219060,14:37:23,14:37:23,9640,39,,,,11099.82,0
26219060,14:38:08,14:38:08,153,40,,,,11279.06,0
26219060,14:38:27,14:38:27,154,41,,,,11435.41,0
26219060,14:40:00,14:40:00,9642,42,,1,,12035.73,
26219120,14:04:00,14:04:00,9491,1,,,1,0,
26219120,14:04:55,14:04:55,8418,2,,,,302.68,0
26219120,14:06:12,14:06:12,795,3,,,,746.94,0
26219120,14:07:40,14:07:40,10750,4,,,,1211.3,0
26219120,14:08:35,14:08:35,1074,5,,,,1570.7,0
26219120,14:09:05,14:09:05,1075,6,,,,1829.4,0
26219120,14:10:46,14:10:46,1076,7,,,,2629.14,0
26219120,14:11:49,14:11:49,2453,8,,,,3098.04,0
26219120,14:12:40,14:12:40,2454,9,,,,3312.55,0
26219120,14:14:02,14:14:02,2455,10,,,,3755.86,0
26219120,14:15:00,14:15:00,2456,11,,,,3987.95,
26219120,14:15:39,14:15:39,2457,12,,,,4157.51,0
26219120,14:16:27,14:16:27,2458,13,,,,4430.52,0
26219120,14:16:53,14:16:53,2459,14,,,,4555.72,0
26219120,14:17:45,14:17:45,2460,15,,,,4893.26,0
26219120,14:19:06,14:19:06,9713,16,,,,5251.15,0
26219120,14:20:42,14:20:42,2462,17,,,,5703.46,0
26219120,14:23:00,14:23:00,4182,18,,,,6360.98,
26219120,14:23:44,14:23:44,4183,19,,,,6523.39,0
26219120,14:24:33,14:24:33,4184,20,,,,6704.92,0
26219120,14:25:31,14:25:31,4185,21,,,,6995.2,0
26219120,14:26:30,14:26:30,4186,22,,,,7262.14,0
26219120,14:27:17,14:27:17,2366,23,,,,7490.38,0
26219120,14:27:41,14:27:41,2367,24,,,,7645.08,0
26219120,14:28:16,14:28:16,2368,25,,,,7850.89,0
26219120,14:29:15,14:29:15,2369,26,,,,8112.47,0
26219120,14:30:10,14:30:10,2370,27,,,,8432.65,0
26219120,14:31:00,14:31:00,820,28,,,,8684.67,
26219120,14:31:36,14:31:36,821,29,,,,8911.18,0
26219120,14:32:26,14:32:26,822,30,,,,9187.6,0
26219120,14:33:03,14:33:03,823,31,,,,9451.12,0
26219120,14:33:49,14:33:49,824,32,,,,9751.79,0
26219120,14:34:43,14:34:43,8679,33,,,,10022.44,0
26219120,14:35:03,14:35:03,826,34,,,,10144.13,0
26219120,14:35:35,14:35:35,827,35,,,,10344.63,0
26219120,14:35:55,14:35:55,150,36,,,,10488.79,0
26219120,14:36:27,14:36:27,151,37,,,,10698.14,0
26219120,14:36:56,14:36:56,152,38,,,,10881.62,0
26219120,14:37:23,14:37:23,9640,39,,,,11099.82,0
26219120,14:38:08,14:38:08,153,40,,,,11279.06,0
26219120,14:38:27,14:38:27,154,41,,,,11435.41,0
26219120,14:40:00,14:40:00,9642,42,,1,,12035.73,
26252090,18:04:00,18:04:00,9491,1,,,1,0,
26252090,18:04:50,18:04:50,8418,2,,,,302.68,0
26252090,18:06:00,18:06:00,795,3,,,,746.94,0
26252090,18:07:20,18:07:20,10750,4,,,,1211.3,0
26252090,18:08:10,18:08:10,1074,5,,,,1570.7,0
26252090,18:08:37,18:08:37,1075,6,,,,1829.4,0
26252090,18:10:09,18:10:09,1076,7,,,,2629.14,0
26252090,18:11:06,18:11:06,2453,8,,,,3098.04,0
26252090,18:11:53,18:11:53,2454,9,,,,3312.55,0
26252090,18:13:07,18:13:07,2455,10,,,,3755.86,0
26252090,18:14:00,18:14:00,2456,11,,,,3987.95,
26252090,18:14:39,18:14:39,2457,12,,,,4157.51,0
26252090,18:15:27,18:15:27,2458,13,,,,4430.52,0
26252090,18:15:53,18:15:53,2459,14,,,,4555.72,0
26252090,18:16:45,18:16:45,2460,15,,,,4893.26,0
26252090,18:18:06,18:18:06,9713,16,,,,5251.15,0
26252090,18:19:42,18:19:42,2462,17,,,,5703.46,0
26252090,18:22:00,18:22:00,4182,18,,,,6360.98,
26252090,18:22:44,18:22:44,4183,19,,,,6523.39,0
26252090,18:23:33,18:23:33,4184,20,,,,6704.92,0
26252090,18:24:31,18:24:31,4185,21,,,,6995.2,0
26252090,18:25:30,18:25:30,4186,22,,,,7262.14,0
26252090,18:26:17,18:26:17,2366,23,,,,7490.38,0
26252090,18:26:41,18:26:41,2367,24,,,,7645.08,0
26252090,18:27:16,18:27:16,2368,25,,,,7850.89,0
26252090,18:28:15,18:28:15,2369,26,,,,8112.47,0
26252090,18:29:10,18:29:10,2370,27,,,,8432.65,0
26252090,18:30:00,18:30:00,820,28,,,,8684.67,
26252090,18:30:40,18:30:40,821,29,,,,8911.18,0
26252090,18:31:36,18:31:36,822,30,,,,9187.6,0
26252090,18:32:17,18:32:17,823,31,,,,9451.12,0
26252090,18:33:08,18:33:08,824,32,,,,9751.79,0
26252090,18:34:08,18:34:08,8679,33,,,,10022.44,0
26252090,18:34:30,18:34:30,826,34,,,,10144.13,0
26252090,18:35:06,18:35:06,827,35,,,,10344.63,0
26252090,18:35:27,18:35:27,150,36,,,,10488.79,0
26252090,18:36:04,18:36:04,151,37,,,,10698.14,0
26252090,18:36:36,18:36:36,152,38,,,,10881.62,0
26252090,18:37:06,18:37:06,9640,39,,,,11099.82,0
26252090,18:37:55,18:37:55,153,40,,,,11279.06,0
26252090,18:38:17,18:38:17,154,41,,,,11435.41,0
26252090,18:40:00,18:40:00,9642,42,,1,,12035.73,
26312110,14:45:00,14:45:00,9491,1,,,1,0,
26312110,14:45:35,14:45:35,8418,2,,,,302.68,0
26312110,14:46:24,14:46:24,795,3,,,,746.94,0
26312110,14:47:20,14:47:20,10750,4,,,,1211.3,0
26312110,14:47:55,14:47:55,1074,5,,,,1570.7,0
26312110,14:48:14,14:48:14,1075,6,,,,1829.4,0
26312110,14:49:18,14:49:18,1076,7,,,,2629.14,0
26312110,14:49:58,14:49:58,2453,8,,,,3098.04,0
26312110,14:50:31,14:50:31,2454,9,,,,3312.55,0
26312110,14:51:23,14:51:23,2455,10,,,,3755.86,0
26312110,14:52:00,14:52:00,2456,11,,,,3987.95,
26312110,14:52:29,14:52:29,2457,12,,,,4157.51,0
26312110,14:53:05,14:53:05,2458,13,,,,4430.52,0
26312110,14:53:25,14:53:25,2459,14,,,,4555.72,0
26312110,14:54:04,14:54:04,2460,15,,,,4893.26,0
26312110,14:55:04,14:55:04,9713,16,,,,5251.15,0
26312110,14:56:16,14:56:16,2462,17,,,,5703.46,0
26312110,14:58:00,14:58:00,4182,18,,,,6360.98,
26312110,14:58:33,14:58:33,4183,19,,,,6523.39,0
26312110,14:59:10,14:59:10,4184,20,,,,6704.92,0
26312110,14:59:53,14:59:53,4185,21,,,,6995.2,0
26312110,15:00:37,15:00:37,4186,22,,,,7262.14,0
26312110,15:01:13,15:01:13,2366,23,,,,7490.38,0
26312110,15:01:31,15:01:31,2367,24,,,,7645.08,0
26312110,15:01:57,15:01:57,2368,25,,,,7850.89,0
26312110,15:02:41,15:02:41,2369,26,,,,8112.47,0
26312110,15:03:23,15:03:23,2370,27,,,,8432.65,0
26312110,15:04:00,15:04:00,820,28,,,,8684.67,
26312110,15:04:40,15:04:40,821,29,,,,8911.18,0
26312110,15:05:36,15:05:36,822,30,,,,9187.6,0
26312110,15:06:17,15:06:17,823,31,,,,9451.12,0
26312110,15:07:08,15:07:08,824,32,,,,9751.79,0
26312110,15:08:08,15:08:08,8679,33,,,,10022.44,0
26312110,15:08:30,15:08:30,826,34,,,,10144.13,0
26312110,15:09:06,15:09:06,827,35,,,,10344.63,0
26312110,15:09:27,15:09:27,150,36,,,,10488.79,0
26312110,15:10:04,15:10:04,151,37,,,,10698.14,0
26312110,15:10:36,15:10:36,152,38,,,,10881.62,0
26312110,15:11:06,15:11:06,9640,39,,,,11099.82,0
26312110,15:11:55,15:11:55,153,40,,,,11279.06,0
26312110,15:12:17,15:12:17,154,41,,,,11435.41,0
26312110,15:14:00,15:14:00,9642,42,,1,,12035.73,
2655020,12:04:00,12:04:00,9491,1,,,1,0,
2655020,12:04:50,12:04:50,8418,2,,,,302.68,0
2655020,12:06:00,12:06:00,795,3,,,,746.94,0
2655020,12:07:20,12:07:20,10750,4,,,,1211.3,0
2655020,12:08:10,12:08:10,1074,5,,,,1570.7,0
2655020,12:08:37,12:08:37,1075,6,,,,1829.4,0
2655020,12:10:09,12:10:09,1076,7,,,,2629.14,0
2655020,12:11:06,12:11:06,2453,8,,,,3098.04,0
2655020,12:11:53,12:11:53,2454,9,,,,3312.55,0
2655020,12:13:07,12:13:07,2455,10,,,,3755.86,0
2655020,12:14:00,12:14:00,2456,11,,,,3987.95,
2655020,12:14:39,12:14:39,2457,12,,,,4157.51,0
2655020,12:15:27,12:15:27,2458,13,,,,4430.52,0
2655020,12:15:53,12:15:53,2459,14,,,,4555.72,0
2655020,12:16:45,12:16:45,2460,15,,,,4893.26,0
2655020,12:18:06,12:18:06,9713,16,,,,5251.15,0
2655020,12:19:42,12:19:42,2462,17,,,,5703.46,0
2655020,12:22:00,12:22:00,4182,18,,,,6360.98,
2655020,12:22:44,12:22:44,4183,19,,,,6523.39,0
2655020,12:23:33,12:23:33,4184,20,,,,6704.92,0
2655020,12:24:31,12:24:31,4185,21,,,,6995.2,0
2655020,12:25:30,12:25:30,4186,22,,,,7262.14,0
2655020,12:26:17,12:26:17,2366,23,,,,7490.38,0
2655020,12:26:41,12:26:41,2367,24,,,,7645.08,0
2655020,12:27:16,12:27:16,2368,25,,,,7850.89,0
2655020,12:28:15,12:28:15,2369,26,,,,8112.47,0
2655020,12:29:10,12:29:10,2370,27,,,,8432.65,0
2655020,12:30:00,12:30:00,820,28,,,,8684.67,
2655020,12:30:36,12:30:36,821,29,,,,8911.18,0
2655020,12:31:26,12:31:26,822,30,,,,9187.6,0
2655020,12:32:03,12:32:03,823,31,,,,9451.12,0
2655020,12:32:49,12:32:49,824,32,,,,9751.79,0
2655020,12:33:43,12:33:43,8679,33,,,,10022.44,0
2655020,12:34:03,12:34:03,826,34,,,,10144.13,0
2655020,12:34:35,12:34:35,827,35,,,,10344.63,0
2655020,12:34:55,12:34:55,150,36,,,,10488.79,0
2655020,12:35:27,12:35:27,151,37,,,,10698.14,0
2655020,12:35:56,12:35:56,152,38,,,,10881.62,0
2655020,12:36:23,12:36:23,9640,39,,,,11099.82,0
2655020,12:37:08,12:37:08,153,40,,,,11279.06,0
2655020,12:37:27,12:37:27,154,41,,,,11435.41,0
2655020,12:39:00,12:39:00,9642,42,,1,,12035.73,
2655030,12:04:00,12:04:00,9491,1,,,1,0,
2655030,12:04:50,12:04:50,8418,2,,,,302.68,0
2655030,12:06:00,12:06:00,795,3,,,,746.94,0
2655030,12:07:20,12:07:20,10750,4,,,,1211.3,0
2655030,12:08:10,12:08:10,1074,5,,,,1570.7,0
2655030,12:08:37,12:08:37,1075,6,,,,1829.4,0
2655030,12:10:09,12:10:09,1076,7,,,,2629.14,0
2655030,12:11:06,12:11:06,2453,8,,,,3098.04,0
2655030,12:11:53,12:11:53,2454,9,,,,3312.55,0
2655030,12:13:07,12:13:07,2455,10,,,,3755.86,0
2655030,12:14:00,12:14:00,2456,11,,,,3987.95,
2655030,12:14:39,12:14:39,2457,12,,,,4157.51,0
2655030,12:15:27,12:15:27,2458,13,,,,4430.52,0
2655030,12:15:53,12:15:53,2459,14,,,,4555.72,0
2655030,12:16:45,12:16:45,2460,15,,,,4893.26,0
2655030,12:18:06,12:18:06,9713,16,,,,5251.15,0
2655030,12:19:42,12:19:42,2462,17,,,,5703.46,0
2655030,12:22:00,12:22:00,4182,18,,,,6360.98,
2655030,12:22:44,12:22:44,4183,19,,,,6523.39,0
2655030,12:23:33,12:23:33,4184,20,,,,6704.92,0
2655030,12:24:31,12:24:31,4185,21,,,,6995.2,0
2655030,12:25:30,12:25:30,4186,22,,,,7262.14,0
2655030,12:26:17,12:26:17,2366,23,,,,7490.38,0
2655030,12:26:41,12:26:41,2367,24,,,,7645.08,0
2655030,12:27:16,12:27:16,2368,25,,,,7850.89,0
2655030,12:28:15,12:28:15,2369,26,,,,8112.47,0
2655030,12:29:10,12:29:10,2370,27,,,,8432.65,0
2655030,12:30:00,12:30:00,820,28,,,,8684.67,
2655030,12:30:36,12:30:36,821,29,,,,8911.18,0
2655030,12:31:26,12:31:26,822,30,,,,9187.6,0
2655030,12:32:03,12:32:03,823,31,,,,9451.12,0
2655030,12:32:49,12:32:49,824,32,,,,9751.79,0
2655030,12:33:43,12:33:43,8679,33,,,,10022.44,0
2655030,12:34:03,12:34:03,826,34,,,,10144.13,0
2655030,12:34:35,12:34:35,827,35,,,,10344.63,0
2655030,12:34:55,12:34:55,150,36,,,,10488.79,0
2655030,12:35:27,12:35:27,151,37,,,,10698.14,0
2655030,12:35:56,12:35:56,152,38,,,,10881.62,0
2655030,12:36:23,12:36:23,9640,39,,,,11099.82,0
2655030,12:37:08,12:37:08,153,40,,,,11279.06,0
2655030,12:37:27,12:37:27,154,41,,,,11435.41,0
2655030,12:39:00,12:39:00,9642,42,,1,,12035.73,
2655040,12:04:00,12:04:00,9491,1,,,1,0,
2655040,12:04:50,12:04:50,8418,2,,,,302.68,0
2655040,12:06:00,12:06:00,795,3,,,,746.94,0
2655040,12:07:20,12:07:20,10750,4,,,,1211.3,0
2655040,12:08:10,12:08:10,1074,5,,,,1570.7,0
2655040,12:08:37,12:08:37,1075,6,,,,1829.4,0
2655040,12:10:09,12:10:09,1076,7,,,,2629.14,0
2655040,12:11:06,12:11:06,2453,8,,,,3098.04,0
2655040,12:11:53,12:11:53,2454,9,,,,3312.55,0
2655040,12:13:07,12:13:07,2455,10,,,,3755.86,0
2655040,12:14:00,12:14:00,2456,11,,,,3987.95,
2655040,12:14:39,12:14:39,2457,12,,,,4157.51,0
2655040,12:15:27,12:15:27,2458,13,,,,4430.52,0
2655040,12:15:53,12:15:53,2459,14,,,,4555.72,0
2655040,12:16:45,12:16:45,2460,15,,,,4893.26,0
2655040,12:18:06,12:18:06,9713,16,,,,5251.15,0
2655040,12:19:42,12:19:42,2462,17,,,,5703.46,0
2655040,12:22:00,12:22:00,4182,18,,,,6360.98,
2655040,12:22:44,12:22:44,4183,19,,,,6523.39,0
2655040,12:23:33,12:23:33,4184,20,,,,6704.92,0
2655040,12:24:31,12:24:31,4185,21,,,,6995.2,0
2655040,12:25:30,12:25:30,4186,22,,,,7262.14,0
2655040,12:26:17,12:26:17,2366,23,,,,7490.38,0
2655040,12:26:41,12:26:41,2367,24,,,,7645.08,0
2655040,12:27:16,12:27:16,2368,25,,,,7850.89,0
2655040,12:28:15,12:28:15,2369,26,,,,8112.47,0
2655040,12:29:10,12:29:10,2370,27,,,,8432.65,0
2655040,12:30:00,12:30:00,820,28,,,,8684.67,
2655040,12:30:36,12:30:36,821,29,,,,8911.18,0
2655040,12:31:26,12:31:26,822,30,,,,9187.6,0
2655040,12:32:03,12:32:03,823,31,,,,9451.12,0
2655040,12:32:49,12:32:49,824,32,,,,9751.79,0
2655040,12:33:43,12:33:43,8679,33,,,,10022.44,0
2655040,12:34:03,12:34:03,826,34,,,,10144.13,0
2655040,12:34:35,12:34:35,827,35,,,,10344.63,0
2655040,12:34:55,12:34:55,150,36,,,,10488.79,0
2655040,12:35:27,12:35:27,151,37,,,,10698.14,0
2655040,12:35:56,12:35:56,152,38,,,,10881.62,0
2655040,12:36:23,12:36:23,9640,39,,,,11099.82,0
2655040,12:37:08,12:37:08,153,40,,,,11279.06,0
2655040,12:37:27,12:37:27,154,41,,,,11435.41,0
2655040,12:39:00,12:39:00,9642,42,,1,,12035.73,
2655050,12:04:00,12:04:00,9491,1,,,1,0,
2655050,12:04:50,12:04:50,8418,2,,,,302.68,0
2655050,12:06:00,12:06:00,795,3,,,,746.94,0
2655050,12:07:20,12:07:20,10750,4,,,,1211.3,0
2655050,12:08:10,12:08:10,1074,5,,,,1570.7,0
2655050,12:08:37,12:08:37,1075,6,,,,1829.4,0
2655050,12:10:09,12:10:09,1076,7,,,,2629.14,0
2655050,12:11:06,12:11:06,2453,8,,,,3098.04,0
2655050,12:11:53,12:11:53,2454,9,,,,3312.55,0
2655050,12:13:07,12:13:07,2455,10,,,,3755.86,0
2655050,12:14:00,12:14:00,2456,11,,,,3987.95,
2655050,12:14:39,12:14:39,2457,12,,,,4157.51,0
2655050,12:15:27,12:15:27,2458,13,,,,4430.52,0
2655050,12:15:53,12:15:53,2459,14,,,,4555.72,0
2655050,12:16:45,12:16:45,2460,15,,,,4893.26,0
2655050,12:18:06,12:18:06,9713,16,,,,5251.15,0
2655050,12:19:42,12:19:42,2462,17,,,,5703.46,0
2655050,12:22:00,12:22:00,4182,18,,,,6360.98,
2655050,12:22:44,12:22:44,4183,19,,,,6523.39,0
2655050,12:23:33,12:23:33,4184,20,,,,6704.92,0
2655050,12:24:31,12:24:31,4185,21,,,,6995.2,0
2655050,12:25:30,12:25:30,4186,22,,,,7262.14,0
2655050,12:26:17,12:26:17,2366,23,,,,7490.38,0
2655050,12:26:41,12:26:41,2367,24,,,,7645.08,0
2655050,12:27:16,12:27:16,2368,25,,,,7850.89,0
2655050,12:28:15,12:28:15,2369,26,,,,8112.47,0
2655050,12:29:10,12:29:10,2370,27,,,,8432.65,0
2655050,12:30:00,12:30:00,820,28,,,,8684.67,
2655050,12:30:36,12:30:36,821,29,,,,8911.18,0
2655050,12:31:26,12:31:26,822,30,,,,9187.6,0
2655050,12:32:03,12:32:03,823,31,,,,9451.12,0
2655050,12:32:49,12:32:49,824,32,,,,9751.79,0
2655050,12:33:43,12:33:43,8679,33,,,,10022.44,0
2655050,12:34:03,12:34:03,826,34,,,,10144.13,0
2655050,12:34:35,12:34:35,827,35,,,,10344.63,0
2655050,12:34:55,12:34:55,150,36,,,,10488.79,0
2655050,12:35:27,12:35:27,151,37,,,,10698.14,0
2655050,12:35:56,12:35:56,152,38,,,,10881.62,0
2655050,12:36:23,12:36:23,9640,39,,,,11099.82,0
2655050,12:37:08,12:37:08,153,40,,,,11279.06,0
2655050,12:37:27,12:37:27,154,41,,,,11435.41,0
2655050,12:39:00,12:39:00,9642,42,,1,,12035.73,
2655060,12:04:00,12:04:00,9491,1,,,1,0,
2655060,12:04:50,12:04:50,8418,2,,,,302.68,0
2655060,12:06:00,12:06:00,795,3,,,,746.94,0
2655060,12:07:20,12:07:20,10750,4,,,,1211.3,0
2655060,12:08:10,12:08:10,1074,5,,,,1570.7,0
2655060,12:08:37,12:08:37,1075,6,,,,1829.4,0
2655060,12:10:09,12:10:09,1076,7,,,,2629.14,0
2655060,12:11:06,12:11:06,2453,8,,,,3098.04,0
2655060,12:11:53,12:11:53,2454,9,,,,3312.55,0
2655060,12:13:07,12:13:07,2455,10,,,,3755.86,0
2655060,12:14:00,12:14:00,2456,11,,,,3987.95,
2655060,12:14:39,12:14:39,2457,12,,,,4157.51,0
2655060,12:15:27,12:15:27,2458,13,,,,4430.52,0
2655060,12:15:53,12:15:53,2459,14,,,,4555.72,0
2655060,12:16:45,12:16:45,2460,15,,,,4893.26,0
2655060,12:18:06,12:18:06,9713,16,,,,5251.15,0
2655060,12:19:42,12:19:42,2462,17,,,,5703.46,0
2655060,12:22:00,12:22:00,4182,18,,,,6360.98,
2655060,12:22:44,12:22:44,4183,19,,,,6523.39,0
2655060,12:23:33,12:23:33,4184,20,,,,6704.92,0
2655060,12:24:31,12:24:31,4185,21,,,,6995.2,0
2655060,12:25:30,12:25:30,4186,22,,,,7262.14,0
2655060,12:26:17,12:26:17,2366,23,,,,7490.38,0
2655060,12:26:41,12:26:41,2367,24,,,,7645.08,0
2655060,12:27:16,12:27:16,2368,25,,,,7850.89,0
2655060,12:28:15,12:28:15,2369,26,,,,8112.47,0
2655060,12:29:10,12:29:10,2370,27,,,,8432.65,0
2655060,12:30:00,12:30:00,820,28,,,,8684.67,
2655060,12:30:36,12:30:36,821,29,,,,8911.18,0
2655060,12:31:26,12:31:26,822,30,,,,9187.6,0
2655060,12:32:03,12:32:03,823,31,,,,9451.12,0
2655060,12:32:49,12:32:49,824,32,,,,9751.79,0
2655060,12:33:43,12:33:43,8679,33,,,,10022.44,0
2655060,12:34:03,12:34:03,826,34,,,,10144.13,0
2655060,12:34:35,12:34:35,827,35,,,,10344.63,0
2655060,12:34:55,12:34:55,150,36,,,,10488.79,0
2655060,12:35:27,12:35:27,151,37,,,,10698.14,0
2655060,12:35:56,12:35:56,152,38,,,,10881.62,0
2655060,12:36:23,12:36:23,9640,39,,,,11099.82,0
2655060,12:37:08,12:37:08,153,40,,,,11279.06,0
2655060,12:37:27,12:37:27,154,41,,,,11435.41,0
2655060,12:39:00,12:39:00,9642,42,,1,,12035.73,
2655120,12:04:00,12:04:00,9491,1,,,1,0,
2655120,12:04:50,12:04:50,8418,2,,,,302.68,0
2655120,12:06:00,12:06:00,795,3,,,,746.94,0
2655120,12:07:20,12:07:20,10750,4,,,,1211.3,0
2655120,12:08:10,12:08:10,1074,5,,,,1570.7,0
2655120,12:08:37,12:08:37,1075,6,,,,1829.4,0
2655120,12:10:09,12:10:09,1076,7,,,,2629.14,0
2655120,12:11:06,12:11:06,2453,8,,,,3098.04,0
2655120,12:11:53,12:11:53,2454,9,,,,3312.55,0
2655120,12:13:07,12:13:07,2455,10,,,,3755.86,0
2655120,12:14:00,12:14:00,2456,11,,,,3987.95,
2655120,12:14:39,12:14:39,2457,12,,,,4157.51,0
2655120,12:15:27,12:15:27,2458,13,,,,4430.52,0
2655120,12:15:53,12:15:53,2459,14,,,,4555.72,0
2655120,12:16:45,12:16:45,2460,15,,,,4893.26,0
2655120,12:18:06,12:18:06,9713,16,,,,5251.15,0
2655120,12:19:42,12:19:42,2462,17,,,,5703.46,0
2655120,12:22:00,12:22:00,4182,18,,,,6360.98,
2655120,12:22:44,12:22:44,4183,19,,,,6523.39,0
2655120,12:23:33,12:23:33,4184,20,,,,6704.92,0
2655120,12:24:31,12:24:31,4185,21,,,,6995.2,0
2655120,12:25:30,12:25:30,4186,22,,,,7262.14,0
2655120,12:26:17,12:26:17,2366,23,,,,7490.38,0
2655120,12:26:41,12:26:41,2367,24,,,,7645.08,0
2655120,12:27:16,12:27:16,2368,25,,,,7850.89,0
2655120,12:28:15,12:28:15,2369,26,,,,8112.47,0
2655120,12:29:10,12:29:10,2370,27,,,,8432.65,0
2655120,12:30:00,12:30:00,820,28,,,,8684.67,
2655120,12:30:36,12:30:36,821,29,,,,8911.18,0
2655120,12:31:26,12:31:26,822,30,,,,9187.6,0
2655120,12:32:03,12:32:03,823,31,,,,9451.12,0
2655120,12:32:49,12:32:49,824,32,,,,9751.79,0
2655120,12:33:43,12:33:43,8679,33,,,,10022.44,0
2655120,12:34:03,12:34:03,826,34,,,,10144.13,0
2655120,12:34:35,12:34:35,827,35,,,,10344.63,0
2655120,12:34:55,12:34:55,150,36,,,,10488.79,0
2655120,12:35:27,12:35:27,151,37,,,,10698.14,0
2655120,12:35:56,12:35:56,152,38,,,,10881.62,0
2655120,12:36:23,12:36:23,9640,39,,,,11099.82,0
2655120,12:37:08,12:37:08,153,40,,,,11279.06,0
2655120,12:37:27,12:37:27,154,41,,,,11435.41,0
2655120,12:39:00,12:39:00,9642,42,,1,,12035.73,
26883020,05:34:00,05:34:00,9491,1,,,1,0,
26883020,05:34:50,05:34:50,8418,2,,,,302.68,0
26883020,05:36:00,05:36:00,795,3,,,,746.94,0
26883020,05:37:20,05:37:20,10750,4,,,,1211.3,0
26883020,05:38:10,05:38:10,1074,5,,,,1570.7,0
26883020,05:38:37,05:38:37,1075,6,,,,1829.4,0
26883020,05:40:09,05:40:09,1076,7,,,,2629.14,0
26883020,05:41:06,05:41:06,2453,8,,,,3098.04,0
26883020,05:41:53,05:41:53,2454,9,,,,3312.55,0
26883020,05:43:07,05:43:07,2455,10,,,,3755.86,0
26883020,05:44:00,05:44:00,2456,11,,,,3987.95,
26883020,05:44:24,05:44:24,2457,12,,,,4157.51,0
26883020,05:44:54,05:44:54,2458,13,,,,4430.52,0
26883020,05:45:10,05:45:10,2459,14,,,,4555.72,0
26883020,05:45:43,05:45:43,2460,15,,,,4893.26,0
26883020,05:46:34,05:46:34,9713,16,,,,5251.15,0
26883020,05:47:34,05:47:34,2462,17,,,,5703.46,0
26883020,05:49:00,05:49:00,4182,18,,,,6360.98,
26883020,05:49:28,05:49:28,4183,19,,,,6523.39,0
26883020,05:49:58,05:49:58,4184,20,,,,6704.92,0
26883020,05:50:34,05:50:34,4185,21,,,,6995.2,0
26883020,05:51:11,05:51:11,4186,22,,,,7262.14,0
26883020,05:51:40,05:51:40,2366,23,,,,7490.38,0
26883020,05:51:56,05:51:56,2367,24,,,,7645.08,0
26883020,05:52:17,05:52:17,2368,25,,,,7850.89,0
26883020,05:52:54,05:52:54,2369,26,,,,8112.47,0
26883020,05:53:29,05:53:29,2370,27,,,,8432.65,0
26883020,05:54:00,05:54:00,820,28,,,,8684.67,
26883020,05:54:32,05:54:32,821,29,,,,8911.18,0
26883020,05:55:17,05:55:17,822,30,,,,9187.6,0
26883020,05:55:49,05:55:49,823,31,,,,9451.12,0
26883020,05:56:30,05:56:30,824,32,,,,9751.79,0
26883020,05:57:18,05:57:18,8679,33,,,,10022.44,0
26883020,05:57:36,05:57:36,826,34,,,,10144.13,0
26883020,05:58:05,05:58:05,827,35,,,,10344.63,0
26883020,05:58:22,05:58:22,150,36,,,,10488.79,0
26883020,05:58:51,05:58:51,151,37,,,,10698.14,0
26883020,05:59:17,05:59:17,152,38,,,,10881.62,0
26883020,05:59:41,05:59:41,9640,39,,,,11099.82,0
26883020,06:00:20,06:00:20,153,40,,,,11279.06,0
26883020,06:00:37,06:00:37,154,41,,,,11435.41,0
26883020,06:02:00,06:02:00,9642,42,,1,,12035.73,
26883030,05:34:00,05:34:00,9491,1,,,1,0,
26883030,05:34:50,05:34:50,8418,2,,,,302.68,0
26883030,05:36:00,05:36:00,795,3,,,,746.94,0
26883030,05:37:20,05:37:20,10750,4,,,,1211.3,0
26883030,05:38:10,05:38:10,1074,5,,,,1570.7,0
26883030,05:38:37,05:38:37,1075,6,,,,1829.4,0
26883030,05:40:09,05:40:09,1076,7,,,,2629.14,0
26883030,05:41:06,05:41:06,2453,8,,,,3098.04,0
26883030,05:41:53,05:41:53,2454,9,,,,3312.55,0
26883030,05:43:07,05:43:07,2455,10,,,,3755.86,0
26883030,05:44:00,05:44:00,2456,11,,,,3987.95,
26883030,05:44:24,05:44:24,2457,12,,,,4157.51,0
26883030,05:44:54,05:44:54,2458,13,,,,4430.52,0
26883030,05:45:10,05:45:10,2459,14,,,,4555.72,0
26883030,05:45:43,05:45:43,2460,15,,,,4893.26,0
26883030,05:46:34,05:46:34,9713,16,,,,5251.15,0
26883030,05:47:34,05:47:34,2462,17,,,,5703.46,0
26883030,05:49:00,05:49:00,4182,18,,,,6360.98,
26883030,05:49:28,05:49:28,4183,19,,,,6523.39,0
26883030,05:49:58,05:49:58,4184,20,,,,6704.92,0
26883030,05:50:34,05:50:34,4185,21,,,,6995.2,0
26883030,05:51:11,05:51:11,4186,22,,,,7262.14,0
26883030,05:51:40,05:51:40,2366,23,,,,7490.38,0
26883030,05:51:56,05:51:56,2367,24,,,,7645.08,0
26883030,05:52:17,05:52:17,2368,25,,,,7850.89,0
26883030,05:52:54,05:52:54,2369,26,,,,8112.47,0
26883030,05:53:29,05:53:29,2370,27,,,,8432.65,0
26883030,05:54:00,05:54:00,820,28,,,,8684.67,
26883030,05:54:32,05:54:32,821,29,,,,8911.18,0
26883030,05:55:17,05:55:17,822,30,,,,9187.6,0
26883030,05:55:49,05:55:49,823,31,,,,9451.12,0
26883030,05:56:30,05:56:30,824,32,,,,9751.79,0
26883030,05:57:18,05:57:18,8679,33,,,,10022.44,0
26883030,05:57:36,05:57:36,826,34,,,,10144.13,0
26883030,05:58:05,05:58:05,827,35,,,,10344.63,0
26883030,05:58:22,05:58:22,150,36,,,,10488.79,0
26883030,05:58:51,05:58:51,151,37,,,,10698.14,0
26883030,05:59:17,05:59:17,152,38,,,,10881.62,0
26883030,05:59:41,05:59:41,9640,39,,,,11099.82,0
26883030,06:00:20,06:00:20,153,40,,,,11279.06,0
26883030,06:00:37,06:00:37,154,41,,,,11435.41,0
26883030,06:02:00,06:02:00,9642,42,,1,,12035.73,
26883040,05:34:00,05:34:00,9491,1,,,1,0,
26883040,05:34:50,05:34:50,8418,2,,,,302.68,0
26883040,05:36:00,05:36:00,795,3,,,,746.94,0
26883040,05:37:20,05:37:20,10750,4,,,,1211.3,0
26883040,05:38:10,05:38:10,1074,5,,,,1570.7,0
26883040,05:38:37,05:38:37,1075,6,,,,1829.4,0
26883040,05:40:09,05:40:09,1076,7,,,,2629.14,0
26883040,05:41:06,05:41:06,2453,8,,,,3098.04,0
26883040,05:41:53,05:41:53,2454,9,,,,3312.55,0
26883040,05:43:07,05:43:07,2455,10,,,,3755.86,0
26883040,05:44:00,05:44:00,2456,11,,,,3987.95,
26883040,05:44:24,05:44:24,2457,12,,,,4157.51,0
26883040,05:44:54,05:44:54,2458,13,,,,4430.52,0
26883040,05:45:10,05:45:10,2459,14,,,,4555.72,0
26883040,05:45:43,05:45:43,2460,15,,,,4893.26,0
26883040,05:46:34,05:46:34,9713,16,,,,5251.15,0
26883040,05:47:34,05:47:34,2462,17,,,,5703.46,0
26883040,05:49:00,05:49:00,4182,18,,,,6360.98,
26883040,05:49:28,05:49:28,4183,19,,,,6523.39,0
26883040,05:49:58,05:49:58,4184,20,,,,6704.92,0
26883040,05:50:34,05:50:34,4185,21,,,,6995.2,0
26883040,05:51:11,05:51:11,4186,22,,,,7262.14,0
26883040,05:51:40,05:51:40,2366,23,,,,7490.38,0
26883040,05:51:56,05:51:56,2367,24,,,,7645.08,0
26883040,05:52:17,05:52:17,2368,25,,,,7850.89,0
26883040,05:52:54,05:52:54,2369,26,,,,8112.47,0
26883040,05:53:29,05:53:29,2370,27,,,,8432.65,0
26883040,05:54:00,05:54:00,820,28,,,,8684.67,
26883040,05:54:32,05:54:32,821,29,,,,8911.18,0
26883040,05:55:17,05:55:17,822,30,,,,9187.6,0
26883040,05:55:49,05:55:49,823,31,,,,9451.12,0
26883040,05:56:30,05:56:30,824,32,,,,9751.79,0
26883040,05:57:18,05:57:18,8679,33,,,,10022.44,0
26883040,05:57:36,05:57:36,826,34,,,,10144.13,0
26883040,05:58:05,05:58:05,827,35,,,,10344.63,0
26883040,05:58:22,05:58:22,150,36,,,,10488.79,0
26883040,05:58:51,05:58:51,151,37,,,,10698.14,0
26883040,05:59:17,05:59:17,152,38,,,,10881.62,0
26883040,05:59:41,05:59:41,9640,39,,,,11099.82,0
26883040,06:00:20,06:00:20,153,40,,,,11279.06,0
26883040,06:00:37,06:00:37,154,41,,,,11435.41,0
26883040,06:02:00,06:02:00,9642,42,,1,,12035.73,
26883050,05:34:00,05:34:00,9491,1,,,1,0,
26883050,05:34:50,05:34:50,8418,2,,,,302.68,0
26883050,05:36:00,05:36:00,795,3,,,,746.94,0
26883050,05:37:20,05:37:20,10750,4,,,,1211.3,0
26883050,05:38:10,05:38:10,1074,5,,,,1570.7,0
26883050,05:38:37,05:38:37,1075,6,,,,1829.4,0
26883050,05:40:09,05:40:09,1076,7,,,,2629.14,0
26883050,05:41:06,05:41:06,2453,8,,,,3098.04,0
26883050,05:41:53,05:41:53,2454,9,,,,3312.55,0
26883050,05:43:07,05:43:07,2455,10,,,,3755.86,0
26883050,05:44:00,05:44:00,2456,11,,,,3987.95,
26883050,05:44:24,05:44:24,2457,12,,,,4157.51,0
26883050,05:44:54,05:44:54,2458,13,,,,4430.52,0
26883050,05:45:10,05:45:10,2459,14,,,,4555.72,0
26883050,05:45:43,05:45:43,2460,15,,,,4893.26,0
26883050,05:46:34,05:46:34,9713,16,,,,5251.15,0
26883050,05:47:34,05:47:34,2462,17,,,,5703.46,0
26883050,05:49:00,05:49:00,4182,18,,,,6360.98,
26883050,05:49:28,05:49:28,4183,19,,,,6523.39,0
26883050,05:49:58,05:49:58,4184,20,,,,6704.92,0
26883050,05:50:34,05:50:34,4185,21,,,,6995.2,0
26883050,05:51:11,05:51:11,4186,22,,,,7262.14,0
26883050,05:51:40,05:51:40,2366,23,,,,7490.38,0
26883050,05:51:56,05:51:56,2367,24,,,,7645.08,0
26883050,05:52:17,05:52:17,2368,25,,,,7850.89,0
26883050,05:52:54,05:52:54,2369,26,,,,8112.47,0
26883050,05:53:29,05:53:29,2370,27,,,,8432.65,0
26883050,05:54:00,05:54:00,820,28,,,,8684.67,
26883050,05:54:32,05:54:32,821,29,,,,8911.18,0
26883050,05:55:17,05:55:17,822,30,,,,9187.6,0
26883050,05:55:49,05:55:49,823,31,,,,9451.12,0
26883050,05:56:30,05:56:30,824,32,,,,9751.79,0
26883050,05:57:18,05:57:18,8679,33,,,,10022.44,0
26883050,05:57:36,05:57:36,826,34,,,,10144.13,0
26883050,05:58:05,05:58:05,827,35,,,,10344.63,0
26883050,05:58:22,05:58:22,150,36,,,,10488.79,0
26883050,05:58:51,05:58:51,151,37,,,,10698.14,0
26883050,05:59:17,05:59:17,152,38,,,,10881.62,0
26883050,05:59:41,05:59:41,9640,39,,,,11099.82,0
26883050,06:00:20,06:00:20,153,40,,,,11279.06,0
26883050,06:00:37,06:00:37,154,41,,,,11435.41,0
26883050,06:02:00,06:02:00,9642,42,,1,,12035.73,
26883060,05:34:00,05:34:00,9491,1,,,1,0,
26883060,05:34:50,05:34:50,8418,2,,,,302.68,0
26883060,05:36:00,05:36:00,795,3,,,,746.94,0
26883060,05:37:20,05:37:20,10750,4,,,,1211.3,0
26883060,05:38:10,05:38:10,1074,5,,,,1570.7,0
26883060,05:38:37,05:38:37,1075,6,,,,1829.4,0
26883060,05:40:09,05:40:09,1076,7,,,,2629.14,0
26883060,05:41:06,05:41:06,2453,8,,,,3098.04,0
26883060,05:41:53,05:41:53,2454,9,,,,3312.55,0
26883060,05:43:07,05:43:07,2455,10,,,,3755.86,0
26883060,05:44:00,05:44:00,2456,11,,,,3987.95,
26883060,05:44:24,05:44:24,2457,12,,,,4157.51,0
26883060,05:44:54,05:44:54,2458,13,,,,4430.52,0
26883060,05:45:10,05:45:10,2459,14,,,,4555.72,0
26883060,05:45:43,05:45:43,2460,15,,,,4893.26,0
26883060,05:46:34,05:46:34,9713,16,,,,5251.15,0
26883060,05:47:34,05:47:34,2462,17,,,,5703.46,0
26883060,05:49:00,05:49:00,4182,18,,,,6360.98,
26883060,05:49:28,05:49:28,4183,19,,,,6523.39,0
26883060,05:49:58,05:49:58,4184,20,,,,6704.92,0
26883060,05:50:34,05:50:34,4185,21,,,,6995.2,0
26883060,05:51:11,05:51:11,4186,22,,,,7262.14,0
26883060,05:51:40,05:51:40,2366,23,,,,7490.38,0
26883060,05:51:56,05:51:56,2367,24,,,,7645.08,0
26883060,05:52:17,05:52:17,2368,25,,,,7850.89,0
26883060,05:52:54,05:52:54,2369,26,,,,8112.47,0
26883060,05:53:29,05:53:29,2370,27,,,,8432.65,0
26883060,05:54:00,05:54:00,820,28,,,,8684.67,
26883060,05:54:32,05:54:32,821,29,,,,8911.18,0
26883060,05:55:17,05:55:17,822,30,,,,9187.6,0
26883060,05:55:49,05:55:49,823,31,,,,9451.12,0
26883060,05:56:30,05:56:30,824,32,,,,9751.79,0
26883060,05:57:18,05:57:18,8679,33,,,,10022.44,0
26883060,05:57:36,05:57:36,826,34,,,,10144.13,0
26883060,05:58:05,05:58:05,827,35,,,,10344.63,0
26883060,05:58:22,05:58:22,150,36,,,,10488.79,0
26883060,05:58:51,05:58:51,151,37,,,,10698.14,0
26883060,05:59:17,05:59:17,152,38,,,,10881.62,0
26883060,05:59:41,05:59:41,9640,39,,,,11099.82,0
26883060,06:00:20,06:00:20,153,40,,,,11279.06,0
26883060,06:00:37,06:00:37,154,41,,,,11435.41,0
26883060,06:02:00,06:02:00,9642,42,,1,,12035.73,
26883120,05:34:00,05:34:00,9491,1,,,1,0,
26883120,05:34:50,05:34:50,8418,2,,,,302.68,0
26883120,05:36:00,05:36:00,795,3,,,,746.94,0
26883120,05:37:20,05:37:20,10750,4,,,,1211.3,0
26883120,05:38:10,05:38:10,1074,5,,,,1570.7,0
26883120,05:38:37,05:38:37,1075,6,,,,1829.4,0
26883120,05:40:09,05:40:09,1076,7,,,,2629.14,0
26883120,05:41:06,05:41:06,2453,8,,,,3098.04,0
26883120,05:41:53,05:41:53,2454,9,,,,3312.55,0
26883120,05:43:07,05:43:07,2455,10,,,,3755.86,0
26883120,05:44:00,05:44:00,2456,11,,,,3987.95,
26883120,05:44:24,05:44:24,2457,12,,,,4157.51,0
26883120,05:44:54,05:44:54,2458,13,,,,4430.52,0
26883120,05:45:10,05:45:10,2459,14,,,,4555.72,0
26883120,05:45:43,05:45:43,2460,15,,,,4893.26,0
26883120,05:46:34,05:46:34,9713,16,,,,5251.15,0
26883120,05:47:34,05:47:34,2462,17,,,,5703.46,0
26883120,05:49:00,05:49:00,4182,18,,,,6360.98,
26883120,05:49:28,05:49:28,4183,19,,,,6523.39,0
26883120,05:49:58,05:49:58,4184,20,,,,6704.92,0
26883120,05:50:34,05:50:34,4185,21,,,,6995.2,0
26883120,05:51:11,05:51:11,4186,22,,,,7262.14,0
26883120,05:51:40,05:51:40,2366,23,,,,7490.38,0
26883120,05:51:56,05:51:56,2367,24,,,,7645.08,0
26883120,05:52:17,05:52:17,2368,25,,,,7850.89,0
26883120,05:52:54,05:52:54,2369,26,,,,8112.47,0
26883120,05:53:29,05:53:29,2370,27,,,,8432.65,0
26883120,05:54:00,05:54:00,820,28,,,,8684.67,
26883120,05:54:32,05:54:32,821,29,,,,8911.18,0
26883120,05:55:17,05:55:17,822,30,,,,9187.6,0
26883120,05:55:49,05:55:49,823,31,,,,9451.12,0
26883120,05:56:30,05:56:30,824,32,,,,9751.79,0
26883120,05:57:18,05:57:18,8679,33,,,,10022.44,0
26883120,05:57:36,05:57:36,826,34,,,,10144.13,0
26883120,05:58:05,05:58:05,827,35,,,,10344.63,0
26883120,05:58:22,05:58:22,150,36,,,,10488.79,0
26883120,05:58:51,05:58:51,151,37,,,,10698.14,0
26883120,05:59:17,05:59:17,152,38,,,,10881.62,0
26883120,05:59:41,05:59:41,9640,39,,,,11099.82,0
26883120,06:00:20,06:00:20,153,40,,,,11279.06,0
26883120,06:00:37,06:00:37,154,41,,,,11435.41,0
26883120,06:02:00,06:02:00,9642,42,,1,,12035.73,
26984070,17:15:00,17:15:00,9491,1,,,1,0,
26984070,17:15:35,17:15:35,8418,2,,,,302.68,0
26984070,17:16:24,17:16:24,795,3,,,,746.94,0
26984070,17:17:20,17:17:20,10750,4,,,,1211.3,0
26984070,17:17:55,17:17:55,1074,5,,,,1570.7,0
26984070,17:18:14,17:18:14,1075,6,,,,1829.4,0
26984070,17:19:18,17:19:18,1076,7,,,,2629.14,0
26984070,17:19:58,17:19:58,2453,8,,,,3098.04,0
26984070,17:20:31,17:20:31,2454,9,,,,3312.55,0
26984070,17:21:23,17:21:23,2455,10,,,,3755.86,0
26984070,17:22:00,17:22:00,2456,11,,,,3987.95,
26984070,17:22:29,17:22:29,2457,12,,,,4157.51,0
26984070,17:23:05,17:23:05,2458,13,,,,4430.52,0
26984070,17:23:25,17:23:25,2459,14,,,,4555.72,0
26984070,17:24:04,17:24:04,2460,15,,,,4893.26,0
26984070,17:25:04,17:25:04,9713,16,,,,5251.15,0
26984070,17:26:16,17:26:16,2462,17,,,,5703.46,0
26984070,17:28:00,17:28:00,4182,18,,,,6360.98,
26984070,17:28:33,17:28:33,4183,19,,,,6523.39,0
26984070,17:29:10,17:29:10,4184,20,,,,6704.92,0
26984070,17:29:53,17:29:53,4185,21,,,,6995.2,0
26984070,17:30:37,17:30:37,4186,22,,,,7262.14,0
26984070,17:31:13,17:31:13,2366,23,,,,7490.38,0
26984070,17:31:31,17:31:31,2367,24,,,,7645.08,0
26984070,17:31:57,17:31:57,2368,25,,,,7850.89,0
26984070,17:32:41,17:32:41,2369,26,,,,8112.47,0
26984070,17:33:23,17:33:23,2370,27,,,,8432.65,0
26984070,17:34:00,17:34:00,820,28,,,,8684.67,
26984070,17:34:40,17:34:40,821,29,,,,8911.18,0
26984070,17:35:36,17:35:36,822,30,,,,9187.6,0
26984070,17:36:17,17:36:17,823,31,,,,9451.12,0
26984070,17:37:08,17:37:08,824,32,,,,9751.79,0
26984070,17:38:08,17:38:08,8679,33,,,,10022.44,0
26984070,17:38:30,17:38:30,826,34,,,,10144.13,0
26984070,17:39:06,17:39:06,827,35,,,,10344.63,0
26984070,17:39:27,17:39:27,150,36,,,,10488.79,0
26984070,17:40:04,17:40:04,151,37,,,,10698.14,0
26984070,17:40:36,17:40:36,152,38,,,,10881.62,0
26984070,17:41:06,17:41:06,9640,39,,,,11099.82,0
26984070,17:41:55,17:41:55,153,40,,,,11279.06,0
26984070,17:42:17,17:42:17,154,41,,,,11435.41,0
26984070,17:44:00,17:44:00,9642,42,,1,,12035.73,
2730020,13:34:00,13:34:00,9491,1,,,1,0,
2730020,13:34:45,13:34:45,8418,2,,,,302.68,0
2730020,13:35:48,13:35:48,795,3,,,,746.94,0
2730020,13:37:00,13:37:00,10750,4,,,,1211.3,0
2730020,13:37:45,13:37:45,1074,5,,,,1570.7,0
2730020,13:38:10,13:38:10,1075,6,,,,1829.4,0
2730020,13:39:32,13:39:32,1076,7,,,,2629.14,0
2730020,13:40:24,13:40:24,2453,8,,,,3098.04,0
2730020,13:41:05,13:41:05,2454,9,,,,3312.55,0
2730020,13:42:12,13:42:12,2455,10,,,,3755.86,0
2730020,13:43:00,13:43:00,2456,11,,,,3987.95,
2730020,13:43:39,13:43:39,2457,12,,,,4157.51,0
2730020,13:44:27,13:44:27,2458,13,,,,4430.52,0
2730020,13:44:53,13:44:53,2459,14,,,,4555.72,0
2730020,13:45:45,13:45:45,2460,15,,,,4893.26,0
2730020,13:47:06,13:47:06,9713,16,,,,5251.15,0
2730020,13:48:42,13:48:42,2462,17,,,,5703.46,0
2730020,13:51:00,13:51:00,4182,18,,,,6360.98,
2730020,13:51:44,13:51:44,4183,19,,,,6523.39,0
2730020,13:52:33,13:52:33,4184,20,,,,6704.92,0
2730020,13:53:31,13:53:31,4185,21,,,,6995.2,0
2730020,13:54:30,13:54:30,4186,22,,,,7262.14,0
2730020,13:55:17,13:55:17,2366,23,,,,7490.38,0
2730020,13:55:41,13:55:41,2367,24,,,,7645.08,0
2730020,13:56:16,13:56:16,2368,25,,,,7850.89,0
2730020,13:57:15,13:57:15,2369,26,,,,8112.47,0
2730020,13:58:10,13:58:10,2370,27,,,,8432.65,0
2730020,13:59:00,13:59:00,820,28,,,,8684.67,
2730020,13:59:32,13:59:32,821,29,,,,8911.18,0
2730020,14:00:17,14:00:17,822,30,,,,9187.6,0
2730020,14:00:49,14:00:49,823,31,,,,9451.12,0
2730020,14:01:30,14:01:30,824,32,,,,9751.79,0
2730020,14:02:18,14:02:18,8679,33,,,,10022.44,0
2730020,14:02:36,14:02:36,826,34,,,,10144.13,0
2730020,14:03:05,14:03:05,827,35,,,,10344.63,0
2730020,14:03:22,14:03:22,150,36,,,,10488.79,0
2730020,14:03:51,14:03:51,151,37,,,,10698.14,0
2730020,14:04:17,14:04:17,152,38,,,,10881.62,0
2730020,14:04:41,14:04:41,9640,39,,,,11099.82,0
2730020,14:05:20,14:05:20,153,40,,,,11279.06,0
2730020,14:05:37,14:05:37,154,41,,,,11435.41,0
2730020,14:07:00,14:07:00,9642,42,,1,,12035.73,
2730030,13:34:00,13:34:00,9491,1,,,1,0,
2730030,13:34:45,13:34:45,8418,2,,,,302.68,0
2730030,13:35:48,13:35:48,795,3,,,,746.94,0
2730030,13:37:00,13:37:00,10750,4,,,,1211.3,0
2730030,13:37:45,13:37:45,1074,5,,,,1570.7,0
2730030,13:38:10,13:38:10,1075,6,,,,1829.4,0
2730030,13:39:32,13:39:32,1076,7,,,,2629.14,0
2730030,13:40:24,13:40:24,2453,8,,,,3098.04,0
2730030,13:41:05,13:41:05,2454,9,,,,3312.55,0
2730030,13:42:12,13:42:12,2455,10,,,,3755.86,0
2730030,13:43:00,13:43:00,2456,11,,,,3987.95,
2730030,13:43:39,13:43:39,2457,12,,,,4157.51,0
2730030,13:44:27,13:44:27,2458,13,,,,4430.52,0
2730030,13:44:53,13:44:53,2459,14,,,,4555.72,0
2730030,13:45:45,13:45:45,2460,15,,,,4893.26,0
2730030,13:47:06,13:47:06,9713,16,,,,5251.15,0
2730030,13:48:42,13:48:42,2462,17,,,,5703.46,0
2730030,13:51:00,13:51:00,4182,18,,,,6360.98,
2730030,13:51:44,13:51:44,4183,19,,,,6523.39,0
2730030,13:52:33,13:52:33,4184,20,,,,6704.92,0
2730030,13:53:31,13:53:31,4185,21,,,,6995.2,0
2730030,13:54:30,13:54:30,4186,22,,,,7262.14,0
2730030,13:55:17,13:55:17,2366,23,,,,7490.38,0
2730030,13:55:41,13:55:41,2367,24,,,,7645.08,0
2730030,13:56:16,13:56:16,2368,25,,,,7850.89,0
2730030,13:57:15,13:57:15,2369,26,,,,8112.47,0
2730030,13:58:10,13:58:10,2370,27,,,,8432.65,0
2730030,13:59:00,13:59:00,820,28,,,,8684.67,
2730030,13:59:32,13:59:32,821,29,,,,8911.18,0
2730030,14:00:17,14:00:17,822,30,,,,9187.6,0
2730030,14:00:49,14:00:49,823,31,,,,9451.12,0
2730030,14:01:30,14:01:30,824,32,,,,9751.79,0
2730030,14:02:18,14:02:18,8679,33,,,,10022.44,0
2730030,14:02:36,14:02:36,826,34,,,,10144.13,0
2730030,14:03:05,14:03:05,827,35,,,,10344.63,0
2730030,14:03:22,14:03:22,150,36,,,,10488.79,0
2730030,14:03:51,14:03:51,151,37,,,,10698.14,0
2730030,14:04:17,14:04:17,152,38,,,,10881.62,0
2730030,14:04:41,14:04:41,9640,39,,,,11099.82,0
2730030,14:05:20,14:05:20,153,40,,,,11279.06,0
2730030,14:05:37,14:05:37,154,41,,,,11435.41,0
2730030,14:07:00,14:07:00,9642,42,,1,,12035.73,
2730040,13:34:00,13:34:00,9491,1,,,1,0,
2730040,13:34:45,13:34:45,8418,2,,,,302.68,0
2730040,13:35:48,13:35:48,795,3,,,,746.94,0
2730040,13:37:00,13:37:00,10750,4,,,,1211.3,0
2730040,13:37:45,13:37:45,1074,5,,,,1570.7,0
2730040,13:38:10,13:38:10,1075,6,,,,1829.4,0
2730040,13:39:32,13:39:32,1076,7,,,,2629.14,0
2730040,13:40:24,13:40:24,2453,8,,,,3098.04,0
2730040,13:41:05,13:41:05,2454,9,,,,3312.55,0
2730040,13:42:12,13:42:12,2455,10,,,,3755.86,0
2730040,13:43:00,13:43:00,2456,11,,,,3987.95,
2730040,13:43:39,13:43:39,2457,12,,,,4157.51,0
2730040,13:44:27,13:44:27,2458,13,,,,4430.52,0
2730040,13:44:53,13:44:53,2459,14,,,,4555.72,0
2730040,13:45:45,13:45:45,2460,15,,,,4893.26,0
2730040,13:47:06,13:47:06,9713,16,,,,5251.15,0
2730040,13:48:42,13:48:42,2462,17,,,,5703.46,0
2730040,13:51:00,13:51:00,4182,18,,,,6360.98,
2730040,13:51:44,13:51:44,4183,19,,,,6523.39,0
2730040,13:52:33,13:52:33,4184,20,,,,6704.92,0
2730040,13:53:31,13:53:31,4185,21,,,,6995.2,0
2730040,13:54:30,13:54:30,4186,22,,,,7262.14,0
2730040,13:55:17,13:55:17,2366,23,,,,7490.38,0
2730040,13:55:41,13:55:41,2367,24,,,,7645.08,0
2730040,13:56:16,13:56:16,2368,25,,,,7850.89,0
2730040,13:57:15,13:57:15,2369,26,,,,8112.47,0
2730040,13:58:10,13:58:10,2370,27,,,,8432.65,0
2730040,13:59:00,13:59:00,820,28,,,,8684.67,
2730040,13:59:32,13:59:32,821,29,,,,8911.18,0
2730040,14:00:17,14:00:17,822,30,,,,9187.6,0
2730040,14:00:49,14:00:49,823,31,,,,9451.12,0
2730040,14:01:30,14:01:30,824,32,,,,9751.79,0
2730040,14:02:18,14:02:18,8679,33,,,,10022.44,0
2730040,14:02:36,14:02:36,826,34,,,,10144.13,0
2730040,14:03:05,14:03:05,827,35,,,,10344.63,0
2730040,14:03:22,14:03:22,150,36,,,,10488.79,0
2730040,14:03:51,14:03:51,151,37,,,,10698.14,0
2730040,14:04:17,14:04:17,152,38,,,,10881.62,0
2730040,14:04:41,14:04:41,9640,39,,,,11099.82,0
2730040,14:05:20,14:05:20,153,40,,,,11279.06,0
2730040,14:05:37,14:05:37,154,41,,,,11435.41,0
2730040,14:07:00,14:07:00,9642,42,,1,,12035.73,
2730050,13:34:00,13:34:00,9491,1,,,1,0,
2730050,13:34:45,13:34:45,8418,2,,,,302.68,0
2730050,13:35:48,13:35:48,795,3,,,,746.94,0
2730050,13:37:00,13:37:00,10750,4,,,,1211.3,0
2730050,13:37:45,13:37:45,1074,5,,,,1570.7,0
2730050,13:38:10,13:38:10,1075,6,,,,1829.4,0
2730050,13:39:32,13:39:32,1076,7,,,,2629.14,0
2730050,13:40:24,13:40:24,2453,8,,,,3098.04,0
2730050,13:41:05,13:41:05,2454,9,,,,3312.55,0
2730050,13:42:12,13:42:12,2455,10,,,,3755.86,0
2730050,13:43:00,13:43:00,2456,11,,,,3987.95,
2730050,13:43:39,13:43:39,2457,12,,,,4157.51,0
2730050,13:44:27,13:44:27,2458,13,,,,4430.52,0
2730050,13:44:53,13:44:53,2459,14,,,,4555.72,0
2730050,13:45:45,13:45:45,2460,15,,,,4893.26,0
2730050,13:47:06,13:47:06,9713,16,,,,5251.15,0
2730050,13:48:42,13:48:42,2462,17,,,,5703.46,0
2730050,13:51:00,13:51:00,4182,18,,,,6360.98,
2730050,13:51:44,13:51:44,4183,19,,,,6523.39,0
2730050,13:52:33,13:52:33,4184,20,,,,6704.92,0
2730050,13:53:31,13:53:31,4185,21,,,,6995.2,0
2730050,13:54:30,13:54:30,4186,22,,,,7262.14,0
2730050,13:55:17,13:55:17,2366,23,,,,7490.38,0
2730050,13:55:41,13:55:41,2367,24,,,,7645.08,0
2730050,13:56:16,13:56:16,2368,25,,,,7850.89,0
2730050,13:57:15,13:57:15,2369,26,,,,8112.47,0
2730050,13:58:10,13:58:10,2370,27,,,,8432.65,0
2730050,13:59:00,13:59:00,820,28,,,,8684.67,
2730050,13:59:32,13:59:32,821,29,,,,8911.18,0
2730050,14:00:17,14:00:17,822,30,,,,9187.6,0
2730050,14:00:49,14:00:49,823,31,,,,9451.12,0
2730050,14:01:30,14:01:30,824,32,,,,9751.79,0
2730050,14:02:18,14:02:18,8679,33,,,,10022.44,0
2730050,14:02:36,14:02:36,826,34,,,,10144.13,0
2730050,14:03:05,14:03:05,827,35,,,,10344.63,0
2730050,14:03:22,14:03:22,150,36,,,,10488.79,0
2730050,14:03:51,14:03:51,151,37,,,,10698.14,0
2730050,14:04:17,14:04:17,152,38,,,,10881.62,0
2730050,14:04:41,14:04:41,9640,39,,,,11099.82,0
2730050,14:05:20,14:05:20,153,40,,,,11279.06,0
2730050,14:05:37,14:05:37,154,41,,,,11435.41,0
2730050,14:07:00,14:07:00,9642,42,,1,,12035.73,
2730060,13:34:00,13:34:00,9491,1,,,1,0,
2730060,13:34:45,13:34:45,8418,2,,,,302.68,0
2730060,13:35:48,13:35:48,795,3,,,,746.94,0
2730060,13:37:00,13:37:00,10750,4,,,,1211.3,0
2730060,13:37:45,13:37:45,1074,5,,,,1570.7,0
2730060,13:38:10,13:38:10,1075,6,,,,1829.4,0
2730060,13:39:32,13:39:32,1076,7,,,,2629.14,0
2730060,13:40:24,13:40:24,2453,8,,,,3098.04,0
2730060,13:41:05,13:41:05,2454,9,,,,3312.55,0
2730060,13:42:12,13:42:12,2455,10,,,,3755.86,0
2730060,13:43:00,13:43:00,2456,11,,,,3987.95,
2730060,13:43:39,13:43:39,2457,12,,,,4157.51,0
2730060,13:44:27,13:44:27,2458,13,,,,4430.52,0
2730060,13:44:53,13:44:53,2459,14,,,,4555.72,0
2730060,13:45:45,13:45:45,2460,15,,,,4893.26,0
2730060,13:47:06,13:47:06,9713,16,,,,5251.15,0
2730060,13:48:42,13:48:42,2462,17,,,,5703.46,0
2730060,13:51:00,13:51:00,4182,18,,,,6360.98,
2730060,13:51:44,13:51:44,4183,19,,,,6523.39,0
2730060,13:52:33,13:52:33,4184,20,,,,6704.92,0
2730060,13:53:31,13:53:31,4185,21,,,,6995.2,0
2730060,13:54:30,13:54:30,4186,22,,,,7262.14,0
2730060,13:55:17,13:55:17,2366,23,,,,7490.38,0
2730060,13:55:41,13:55:41,2367,24,,,,7645.08,0
2730060,13:56:16,13:56:16,2368,25,,,,7850.89,0
2730060,13:57:15,13:57:15,2369,26,,,,8112.47,0
2730060,13:58:10,13:58:10,2370,27,,,,8432.65,0
2730060,13:59:00,13:59:00,820,28,,,,8684.67,
2730060,13:59:32,13:59:32,821,29,,,,8911.18,0
2730060,14:00:17,14:00:17,822,30,,,,9187.6,0
2730060,14:00:49,14:00:49,823,31,,,,9451.12,0
2730060,14:01:30,14:01:30,824,32,,,,9751.79,0
2730060,14:02:18,14:02:18,8679,33,,,,10022.44,0
2730060,14:02:36,14:02:36,826,34,,,,10144.13,0
2730060,14:03:05,14:03:05,827,35,,,,10344.63,0
2730060,14:03:22,14:03:22,150,36,,,,10488.79,0
2730060,14:03:51,14:03:51,151,37,,,,10698.14,0
2730060,14:04:17,14:04:17,152,38,,,,10881.62,0
2730060,14:04:41,14:04:41,9640,39,,,,11099.82,0
2730060,14:05:20,14:05:20,153,40,,,,11279.06,0
2730060,14:05:37,14:05:37,154,41,,,,11435.41,0
2730060,14:07:00,14:07:00,9642,42,,1,,12035.73,
2730120,13:34:00,13:34:00,9491,1,,,1,0,
2730120,13:34:45,13:34:45,8418,2,,,,302.68,0
2730120,13:35:48,13:35:48,795,3,,,,746.94,0
2730120,13:37:00,13:37:00,10750,4,,,,1211.3,0
2730120,13:37:45,13:37:45,1074,5,,,,1570.7,0
2730120,13:38:10,13:38:10,1075,6,,,,1829.4,0
2730120,13:39:32,13:39:32,1076,7,,,,2629.14,0
2730120,13:40:24,13:40:24,2453,8,,,,3098.04,0
2730120,13:41:05,13:41:05,2454,9,,,,3312.55,0
2730120,13:42:12,13:42:12,2455,10,,,,3755.86,0
2730120,13:43:00,13:43:00,2456,11,,,,3987.95,
2730120,13:43:39,13:43:39,2457,12,,,,4157.51,0
2730120,13:44:27,13:44:27,2458,13,,,,4430.52,0
2730120,13:44:53,13:44:53,2459,14,,,,4555.72,0
2730120,13:45:45,13:45:45,2460,15,,,,4893.26,0
2730120,13:47:06,13:47:06,9713,16,,,,5251.15,0
2730120,13:48:42,13:48:42,2462,17,,,,5703.46,0
2730120,13:51:00,13:51:00,4182,18,,,,6360.98,
2730120,13:51:44,13:51:44,4183,19,,,,6523.39,0
2730120,13:52:33,13:52:33,4184,20,,,,6704.92,0
2730120,13:53:31,13:53:31,4185,21,,,,6995.2,0
2730120,13:54:30,13:54:30,4186,22,,,,7262.14,0
2730120,13:55:17,13:55:17,2366,23,,,,7490.38,0
2730120,13:55:41,13:55:41,2367,24,,,,7645.08,0
2730120,13:56:16,13:56:16,2368,25,,,,7850.89,0
2730120,13:57:15,13:57:15,2369,26,,,,8112.47,0
2730120,13:58:10,13:58:10,2370,27,,,,8432.65,0
2730120,13:59:00,13:59:00,820,28,,,,8684.67,
2730120,13:59:32,13:59:32,821,29,,,,8911.18,0
2730120,14:00:17,14:00:17,822,30,,,,9187.6,0
2730120,14:00:49,14:00:49,823,31,,,,9451.12,0
2730120,14:01:30,14:01:30,824,32,,,,9751.79,0
2730120,14:02:18,14:02:18,8679,33,,,,10022.44,0
2730120,14:02:36,14:02:36,826,34,,,,10144.13,0
2730120,14:03:05,14:03:05,827,35,,,,10344.63,0
2730120,14:03:22,14:03:22,150,36,,,,10488.79,0
2730120,14:03:51,14:03:51,151,37,,,,10698.14,0
2730120,14:04:17,14:04:17,152,38,,,,10881.62,0
2730120,14:04:41,14:04:41,9640,39,,,,11099.82,0
2730120,14:05:20,14:05:20,153,40,,,,11279.06,0
2730120,14:05:37,14:05:37,154,41,,,,11435.41,0
2730120,14:07:00,14:07:00,9642,42,,1,,12035.73,
27345070,17:45:00,17:45:00,9491,1,,,1,0,
27345070,17:45:35,17:45:35,8418,2,,,,302.68,0
27345070,17:46:24,17:46:24,795,3,,,,746.94,0
27345070,17:47:20,17:47:20,10750,4,,,,1211.3,0
27345070,17:47:55,17:47:55,1074,5,,,,1570.7,0
27345070,17:48:14,17:48:14,1075,6,,,,1829.4,0
27345070,17:49:18,17:49:18,1076,7,,,,2629.14,0
27345070,17:49:58,17:49:58,2453,8,,,,3098.04,0
27345070,17:50:31,17:50:31,2454,9,,,,3312.55,0
27345070,17:51:23,17:51:23,2455,10,,,,3755.86,0
27345070,17:52:00,17:52:00,2456,11,,,,3987.95,
27345070,17:52:29,17:52:29,2457,12,,,,4157.51,0
27345070,17:53:05,17:53:05,2458,13,,,,4430.52,0
27345070,17:53:25,17:53:25,2459,14,,,,4555.72,0
27345070,17:54:04,17:54:04,2460,15,,,,4893.26,0
27345070,17:55:04,17:55:04,9713,16,,,,5251.15,0
27345070,17:56:16,17:56:16,2462,17,,,,5703.46,0
27345070,17:58:00,17:58:00,4182,18,,,,6360.98,
27345070,17:58:33,17:58:33,4183,19,,,,6523.39,0
27345070,17:59:10,17:59:10,4184,20,,,,6704.92,0
27345070,17:59:53,17:59:53,4185,21,,,,6995.2,0
27345070,18:00:37,18:00:37,4186,22,,,,7262.14,0
27345070,18:01:13,18:01:13,2366,23,,,,7490.38,0
27345070,18:01:31,18:01:31,2367,24,,,,7645.08,0
27345070,18:01:57,18:01:57,2368,25,,,,7850.89,0
27345070,18:02:41,18:02:41,2369,26,,,,8112.47,0
27345070,18:03:23,18:03:23,2370,27,,,,8432.65,0
27345070,18:04:00,18:04:00,820,28,,,,8684.67,
27345070,18:04:40,18:04:40,821,29,,,,8911.18,0
27345070,18:05:36,18:05:36,822,30,,,,9187.6,0
27345070,18:06:17,18:06:17,823,31,,,,9451.12,0
27345070,18:07:08,18:07:08,824,32,,,,9751.79,0
27345070,18:08:08,18:08:08,8679,33,,,,10022.44,0
27345070,18:08:30,18:08:30,826,34,,,,10144.13,0
27345070,18:09:06,18:09:06,827,35,,,,10344.63,0
27345070,18:09:27,18:09:27,150,36,,,,10488.79,0
27345070,18:10:04,18:10:04,151,37,,,,10698.14,0
27345070,18:10:36,18:10:36,152,38,,,,10881.62,0
27345070,18:11:06,18:11:06,9640,39,,,,11099.82,0
27345070,18:11:55,18:11:55,153,40,,,,11279.06,0
27345070,18:12:17,18:12:17,154,41,,,,11435.41,0
27345070,18:14:00,18:14:00,9642,42,,1,,12035.73,
27736020,19:34:00,19:34:00,9491,1,,,1,0,
27736020,19:34:50,19:34:50,8418,2,,,,302.68,0
27736020,19:36:00,19:36:00,795,3,,,,746.94,0
27736020,19:37:20,19:37:20,10750,4,,,,1211.3,0
27736020,19:38:10,19:38:10,1074,5,,,,1570.7,0
27736020,19:38:37,19:38:37,1075,6,,,,1829.4,0
27736020,19:40:09,19:40:09,1076,7,,,,2629.14,0
27736020,19:41:06,19:41:06,2453,8,,,,3098.04,0
27736020,19:41:53,19:41:53,2454,9,,,,3312.55,0
27736020,19:43:07,19:43:07,2455,10,,,,3755.86,0
27736020,19:44:00,19:44:00,2456,11,,,,3987.95,
27736020,19:44:34,19:44:34,2457,12,,,,4157.51,0
27736020,19:45:16,19:45:16,2458,13,,,,4430.52,0
27736020,19:45:39,19:45:39,2459,14,,,,4555.72,0
27736020,19:46:25,19:46:25,2460,15,,,,4893.26,0
27736020,19:47:35,19:47:35,9713,16,,,,5251.15,0
27736020,19:48:59,19:48:59,2462,17,,,,5703.46,0
27736020,19:51:00,19:51:00,4182,18,,,,6360.98,
27736020,19:51:39,19:51:39,4183,19,,,,6523.39,0
27736020,19:52:22,19:52:22,4184,20,,,,6704.92,0
27736020,19:53:12,19:53:12,4185,21,,,,6995.2,0
27736020,19:54:04,19:54:04,4186,22,,,,7262.14,0
27736020,19:54:45,19:54:45,2366,23,,,,7490.38,0
27736020,19:55:06,19:55:06,2367,24,,,,7645.08,0
27736020,19:55:37,19:55:37,2368,25,,,,7850.89,0
27736020,19:56:28,19:56:28,2369,26,,,,8112.47,0
27736020,19:57:17,19:57:17,2370,27,,,,8432.65,0
27736020,19:58:00,19:58:00,820,28,,,,8684.67,
27736020,19:58:36,19:58:36,821,29,,,,8911.18,0
27736020,19:59:26,19:59:26,822,30,,,,9187.6,0
27736020,20:00:03,20:00:03,823,31,,,,9451.12,0
27736020,20:00:49,20:00:49,824,32,,,,9751.79,0
27736020,20:01:43,20:01:43,8679,33,,,,10022.44,0
27736020,20:02:03,20:02:03,826,34,,,,10144.13,0
27736020,20:02:35,20:02:35,827,35,,,,10344.63,0
27736020,20:02:55,20:02:55,150,36,,,,10488.79,0
27736020,20:03:27,20:03:27,151,37,,,,10698.14,0
27736020,20:03:56,20:03:56,152,38,,,,10881.62,0
27736020,20:04:23,20:04:23,9640,39,,,,11099.82,0
27736020,20:05:08,20:05:08,153,40,,,,11279.06,0
27736020,20:05:27,20:05:27,154,41,,,,11435.41,0
27736020,20:07:00,20:07:00,9642,42,,1,,12035.73,
27736030,19:34:00,19:34:00,9491,1,,,1,0,
27736030,19:34:50,19:34:50,8418,2,,,,302.68,0
27736030,19:36:00,19:36:00,795,3,,,,746.94,0
27736030,19:37:20,19:37:20,10750,4,,,,1211.3,0
27736030,19:38:10,19:38:10,1074,5,,,,1570.7,0
27736030,19:38:37,19:38:37,1075,6,,,,1829.4,0
27736030,19:40:09,19:40:09,1076,7,,,,2629.14,0
27736030,19:41:06,19:41:06,2453,8,,,,3098.04,0
27736030,19:41:53,19:41:53,2454,9,,,,3312.55,0
27736030,19:43:07,19:43:07,2455,10,,,,3755.86,0
27736030,19:44:00,19:44:00,2456,11,,,,3987.95,
27736030,19:44:34,19:44:34,2457,12,,,,4157.51,0
27736030,19:45:16,19:45:16,2458,13,,,,4430.52,0
27736030,19:45:39,19:45:39,2459,14,,,,4555.72,0
27736030,19:46:25,19:46:25,2460,15,,,,4893.26,0
27736030,19:47:35,19:47:35,9713,16,,,,5251.15,0
27736030,19:48:59,19:48:59,2462,17,,,,5703.46,0
27736030,19:51:00,19:51:00,4182,18,,,,6360.98,
27736030,19:51:39,19:51:39,4183,19,,,,6523.39,0
27736030,19:52:22,19:52:22,4184,20,,,,6704.92,0
27736030,19:53:12,19:53:12,4185,21,,,,6995.2,0
27736030,19:54:04,19:54:04,4186,22,,,,7262.14,0
27736030,19:54:45,19:54:45,2366,23,,,,7490.38,0
27736030,19:55:06,19:55:06,2367,24,,,,7645.08,0
27736030,19:55:37,19:55:37,2368,25,,,,7850.89,0
27736030,19:56:28,19:56:28,2369,26,,,,8112.47,0
27736030,19:57:17,19:57:17,2370,27,,,,8432.65,0
27736030,19:58:00,19:58:00,820,28,,,,8684.67,
27736030,19:58:36,19:58:36,821,29,,,,8911.18,0
27736030,19:59:26,19:59:26,822,30,,,,9187.6,0
27736030,20:00:03,20:00:03,823,31,,,,9451.12,0
27736030,20:00:49,20:00:49,824,32,,,,9751.79,0
27736030,20:01:43,20:01:43,8679,33,,,,10022.44,0
27736030,20:02:03,20:02:03,826,34,,,,10144.13,0
27736030,20:02:35,20:02:35,827,35,,,,10344.63,0
27736030,20:02:55,20:02:55,150,36,,,,10488.79,0
27736030,20:03:27,20:03:27,151,37,,,,10698.14,0
27736030,20:03:56,20:03:56,152,38,,,,10881.62,0
27736030,20:04:23,20:04:23,9640,39,,,,11099.82,0
27736030,20:05:08,20:05:08,153,40,,,,11279.06,0
27736030,20:05:27,20:05:27,154,41,,,,11435.41,0
27736030,20:07:00,20:07:00,9642,42,,1,,12035.73,
27736040,19:34:00,19:34:00,9491,1,,,1,0,
27736040,19:34:50,19:34:50,8418,2,,,,302.68,0
27736040,19:36:00,19:36:00,795,3,,,,746.94,0
27736040,19:37:20,19:37:20,10750,4,,,,1211.3,0
27736040,19:38:10,19:38:10,1074,5,,,,1570.7,0
27736040,19:38:37,19:38:37,1075,6,,,,1829.4,0
27736040,19:40:09,19:40:09,1076,7,,,,2629.14,0
27736040,19:41:06,19:41:06,2453,8,,,,3098.04,0
27736040,19:41:53,19:41:53,2454,9,,,,3312.55,0
27736040,19:43:07,19:43:07,2455,10,,,,3755.86,0
27736040,19:44:00,19:44:00,2456,11,,,,3987.95,
27736040,19:44:34,19:44:34,2457,12,,,,4157.51,0
27736040,19:45:16,19:45:16,2458,13,,,,4430.52,0
27736040,19:45:39,19:45:39,2459,14,,,,4555.72,0
27736040,19:46:25,19:46:25,2460,15,,,,4893.26,0
27736040,19:47:35,19:47:35,9713,16,,,,5251.15,0
27736040,19:48:59,19:48:59,2462,17,,,,5703.46,0
27736040,19:51:00,19:51:00,4182,18,,,,6360.98,
27736040,19:51:39,19:51:39,4183,19,,,,6523.39,0
27736040,19:52:22,19:52:22,4184,20,,,,6704.92,0
27736040,19:53:12,19:53:12,4185,21,,,,6995.2,0
27736040,19:54:04,19:54:04,4186,22,,,,7262.14,0
27736040,19:54:45,19:54:45,2366,23,,,,7490.38,0
27736040,19:55:06,19:55:06,2367,24,,,,7645.08,0
27736040,19:55:37,19:55:37,2368,25,,,,7850.89,0
27736040,19:56:28,19:56:28,2369,26,,,,8112.47,0
27736040,19:57:17,19:57:17,2370,27,,,,8432.65,0
27736040,19:58:00,19:58:00,820,28,,,,8684.67,
27736040,19:58:36,19:58:36,821,29,,,,8911.18,0
27736040,19:59:26,19:59:26,822,30,,,,9187.6,0
27736040,20:00:03,20:00:03,823,31,,,,9451.12,0
27736040,20:00:49,20:00:49,824,32,,,,9751.79,0
27736040,20:01:43,20:01:43,8679,33,,,,10022.44,0
27736040,20:02:03,20:02:03,826,34,,,,10144.13,0
27736040,20:02:35,20:02:35,827,35,,,,10344.63,0
27736040,20:02:55,20:02:55,150,36,,,,10488.79,0
27736040,20:03:27,20:03:27,151,37,,,,10698.14,0
27736040,20:03:56,20:03:56,152,38,,,,10881.62,0
27736040,20:04:23,20:04:23,9640,39,,,,11099.82,0
27736040,20:05:08,20:05:08,153,40,,,,11279.06,0
27736040,20:05:27,20:05:27,154,41,,,,11435.41,0
27736040,20:07:00,20:07:00,9642,42,,1,,12035.73,
27736050,19:34:00,19:34:00,9491,1,,,1,0,
27736050,19:34:50,19:34:50,8418,2,,,,302.68,0
27736050,19:36:00,19:36:00,795,3,,,,746.94,0
27736050,19:37:20,19:37:20,10750,4,,,,1211.3,0
27736050,19:38:10,19:38:10,1074,5,,,,1570.7,0
27736050,19:38:37,19:38:37,1075,6,,,,1829.4,0
27736050,19:40:09,19:40:09,1076,7,,,,2629.14,0
27736050,19:41:06,19:41:06,2453,8,,,,3098.04,0
27736050,19:41:53,19:41:53,2454,9,,,,3312.55,0
27736050,19:43:07,19:43:07,2455,10,,,,3755.86,0
27736050,19:44:00,19:44:00,2456,11,,,,3987.95,
27736050,19:44:34,19:44:34,2457,12,,,,4157.51,0
27736050,19:45:16,19:45:16,2458,13,,,,4430.52,0
27736050,19:45:39,19:45:39,2459,14,,,,4555.72,0
27736050,19:46:25,19:46:25,2460,15,,,,4893.26,0
27736050,19:47:35,19:47:35,9713,16,,,,5251.15,0
27736050,19:48:59,19:48:59,2462,17,,,,5703.46,0
27736050,19:51:00,19:51:00,4182,18,,,,6360.98,
27736050,19:51:39,19:51:39,4183,19,,,,6523.39,0
27736050,19:52:22,19:52:22,4184,20,,,,6704.92,0
27736050,19:53:12,19:53:12,4185,21,,,,6995.2,0
27736050,19:54:04,19:54:04,4186,22,,,,7262.14,0
27736050,19:54:45,19:54:45,2366,23,,,,7490.38,0
27736050,19:55:06,19:55:06,2367,24,,,,7645.08,0
27736050,19:55:37,19:55:37,2368,25,,,,7850.89,0
27736050,19:56:28,19:56:28,2369,26,,,,8112.47,0
27736050,19:57:17,19:57:17,2370,27,,,,8432.65,0
27736050,19:58:00,19:58:00,820,28,,,,8684.67,
27736050,19:58:36,19:58:36,821,29,,,,8911.18,0
27736050,19:59:26,19:59:26,822,30,,,,9187.6,0
27736050,20:00:03,20:00:03,823,31,,,,9451.12,0
27736050,20:00:49,20:00:49,824,32,,,,9751.79,0
27736050,20:01:43,20:01:43,8679,33,,,,10022.44,0
27736050,20:02:03,20:02:03,826,34,,,,10144.13,0
27736050,20:02:35,20:02:35,827,35,,,,10344.63,0
27736050,20:02:55,20:02:55,150,36,,,,10488.79,0
27736050,20:03:27,20:03:27,151,37,,,,10698.14,0
27736050,20:03:56,20:03:56,152,38,,,,10881.62,0
27736050,20:04:23,20:04:23,9640,39,,,,11099.82,0
27736050,20:05:08,20:05:08,153,40,,,,11279.06,0
27736050,20:05:27,20:05:27,154,41,,,,11435.41,0
27736050,20:07:00,20:07:00,9642,42,,1,,12035.73,
27736060,19:34:00,19:34:00,9491,1,,,1,0,
27736060,19:34:50,19:34:50,8418,2,,,,302.68,0
27736060,19:36:00,19:36:00,795,3,,,,746.94,0
27736060,19:37:20,19:37:20,10750,4,,,,1211.3,0
27736060,19:38:10,19:38:10,1074,5,,,,1570.7,0
27736060,19:38:37,19:38:37,1075,6,,,,1829.4,0
27736060,19:40:09,19:40:09,1076,7,,,,2629.14,0
27736060,19:41:06,19:41:06,2453,8,,,,3098.04,0
27736060,19:41:53,19:41:53,2454,9,,,,3312.55,0
27736060,19:43:07,19:43:07,2455,10,,,,3755.86,0
27736060,19:44:00,19:44:00,2456,11,,,,3987.95,
27736060,19:44:34,19:44:34,2457,12,,,,4157.51,0
27736060,19:45:16,19:45:16,2458,13,,,,4430.52,0
27736060,19:45:39,19:45:39,2459,14,,,,4555.72,0
27736060,19:46:25,19:46:25,2460,15,,,,4893.26,0
27736060,19:47:35,19:47:35,9713,16,,,,5251.15,0
27736060,19:48:59,19:48:59,2462,17,,,,5703.46,0
27736060,19:51:00,19:51:00,4182,18,,,,6360.98,
27736060,19:51:39,19:51:39,4183,19,,,,6523.39,0
27736060,19:52:22,19:52:22,4184,20,,,,6704.92,0
27736060,19:53:12,19:53:12,4185,21,,,,6995.2,0
27736060,19:54:04,19:54:04,4186,22,,,,7262.14,0
27736060,19:54:45,19:54:45,2366,23,,,,7490.38,0
27736060,19:55:06,19:55:06,2367,24,,,,7645.08,0
27736060,19:55:37,19:55:37,2368,25,,,,7850.89,0
27736060,19:56:28,19:56:28,2369,26,,,,8112.47,0
27736060,19:57:17,19:57:17,2370,27,,,,8432.65,0
27736060,19:58:00,19:58:00,820,28,,,,8684.67,
27736060,19:58:36,19:58:36,821,29,,,,8911.18,0
27736060,19:59:26,19:59:26,822,30,,,,9187.6,0
27736060,20:00:03,20:00:03,823,31,,,,9451.12,0
27736060,20:00:49,20:00:49,824,32,,,,9751.79,0
27736060,20:01:43,20:01:43,8679,33,,,,10022.44,0
27736060,20:02:03,20:02:03,826,34,,,,10144.13,0
27736060,20:02:35,20:02:35,827,35,,,,10344.63,0
27736060,20:02:55,20:02:55,150,36,,,,10488.79,0
27736060,20:03:27,20:03:27,151,37,,,,10698.14,0
27736060,20:03:56,20:03:56,152,38,,,,10881.62,0
27736060,20:04:23,20:04:23,9640,39,,,,11099.82,0
27736060,20:05:08,20:05:08,153,40,,,,11279.06,0
27736060,20:05:27,20:05:27,154,41,,,,11435.41,0
27736060,20:07:00,20:07:00,9642,42,,1,,12035.73,
27736120,19:34:00,19:34:00,9491,1,,,1,0,
27736120,19:34:50,19:34:50,8418,2,,,,302.68,0
27736120,19:36:00,19:36:00,795,3,,,,746.94,0
27736120,19:37:20,19:37:20,10750,4,,,,1211.3,0
27736120,19:38:10,19:38:10,1074,5,,,,1570.7,0
27736120,19:38:37,19:38:37,1075,6,,,,1829.4,0
27736120,19:40:09,19:40:09,1076,7,,,,2629.14,0
27736120,19:41:06,19:41:06,2453,8,,,,3098.04,0
27736120,19:41:53,19:41:53,2454,9,,,,3312.55,0
27736120,19:43:07,19:43:07,2455,10,,,,3755.86,0
27736120,19:44:00,19:44:00,2456,11,,,,3987.95,
27736120,19:44:34,19:44:34,2457,12,,,,4157.51,0
27736120,19:45:16,19:45:16,2458,13,,,,4430.52,0
27736120,19:45:39,19:45:39,2459,14,,,,4555.72,0
27736120,19:46:25,19:46:25,2460,15,,,,4893.26,0
27736120,19:47:35,19:47:35,9713,16,,,,5251.15,0
27736120,19:48:59,19:48:59,2462,17,,,,5703.46,0
27736120,19:51:00,19:51:00,4182,18,,,,6360.98,
27736120,19:51:39,19:51:39,4183,19,,,,6523.39,0
27736120,19:52:22,19:52:22,4184,20,,,,6704.92,0
27736120,19:53:12,19:53:12,4185,21,,,,6995.2,0
27736120,19:54:04,19:54:04,4186,22,,,,7262.14,0
27736120,19:54:45,19:54:45,2366,23,,,,7490.38,0
27736120,19:55:06,19:55:06,2367,24,,,,7645.08,0
27736120,19:55:37,19:55:37,2368,25,,,,7850.89,0
27736120,19:56:28,19:56:28,2369,26,,,,8112.47,0
27736120,19:57:17,19:57:17,2370,27,,,,8432.65,0
27736120,19:58:00,19:58:00,820,28,,,,8684.67,
27736120,19:58:36,19:58:36,821,29,,,,8911.18,0
27736120,19:59:26,19:59:26,822,30,,,,9187.6,0
27736120,20:00:03,20:00:03,823,31,,,,9451.12,0
27736120,20:00:49,20:00:49,824,32,,,,9751.79,0
27736120,20:01:43,20:01:43,8679,33,,,,10022.44,0
27736120,20:02:03,20:02:03,826,34,,,,10144.13,0
27736120,20:02:35,20:02:35,827,35,,,,10344.63,0
27736120,20:02:55,20:02:55,150,36,,,,10488.79,0
27736120,20:03:27,20:03:27,151,37,,,,10698.14,0
27736120,20:03:56,20:03:56,152,38,,,,10881.62,0
27736120,20:04:23,20:04:23,9640,39,,,,11099.82,0
27736120,20:05:08,20:05:08,153,40,,,,11279.06,0
27736120,20:05:27,20:05:27,154,41,,,,11435.41,0
27736120,20:07:00,20:07:00,9642,42,,1,,12035.73,
27780020,09:04:00,09:04:00,9491,1,,,1,0,
27780020,09:04:50,09:04:50,8418,2,,,,302.68,0
27780020,09:06:00,09:06:00,795,3,,,,746.94,0
27780020,09:07:20,09:07:20,10750,4,,,,1211.3,0
27780020,09:08:10,09:08:10,1074,5,,,,1570.7,0
27780020,09:08:37,09:08:37,1075,6,,,,1829.4,0
27780020,09:10:09,09:10:09,1076,7,,,,2629.14,0
27780020,09:11:06,09:11:06,2453,8,,,,3098.04,0
27780020,09:11:53,09:11:53,2454,9,,,,3312.55,0
27780020,09:13:07,09:13:07,2455,10,,,,3755.86,0
27780020,09:14:00,09:14:00,2456,11,,,,3987.95,
27780020,09:14:39,09:14:39,2457,12,,,,4157.51,0
27780020,09:15:27,09:15:27,2458,13,,,,4430.52,0
27780020,09:15:53,09:15:53,2459,14,,,,4555.72,0
27780020,09:16:45,09:16:45,2460,15,,,,4893.26,0
27780020,09:18:06,09:18:06,9713,16,,,,5251.15,0
27780020,09:19:42,09:19:42,2462,17,,,,5703.46,0
27780020,09:22:00,09:22:00,4182,18,,,,6360.98,
27780020,09:22:39,09:22:39,4183,19,,,,6523.39,0
27780020,09:23:22,09:23:22,4184,20,,,,6704.92,0
27780020,09:24:12,09:24:12,4185,21,,,,6995.2,0
27780020,09:25:04,09:25:04,4186,22,,,,7262.14,0
27780020,09:25:45,09:25:45,2366,23,,,,7490.38,0
27780020,09:26:06,09:26:06,2367,24,,,,7645.08,0
27780020,09:26:37,09:26:37,2368,25,,,,7850.89,0
27780020,09:27:28,09:27:28,2369,26,,,,8112.47,0
27780020,09:28:17,09:28:17,2370,27,,,,8432.65,0
27780020,09:29:00,09:29:00,820,28,,,,8684.67,
27780020,09:29:32,09:29:32,821,29,,,,8911.18,0
27780020,09:30:17,09:30:17,822,30,,,,9187.6,0
27780020,09:30:49,09:30:49,823,31,,,,9451.12,0
27780020,09:31:30,09:31:30,824,32,,,,9751.79,0
27780020,09:32:18,09:32:18,8679,33,,,,10022.44,0
27780020,09:32:36,09:32:36,826,34,,,,10144.13,0
27780020,09:33:05,09:33:05,827,35,,,,10344.63,0
27780020,09:33:22,09:33:22,150,36,,,,10488.79,0
27780020,09:33:51,09:33:51,151,37,,,,10698.14,0
27780020,09:34:17,09:34:17,152,38,,,,10881.62,0
27780020,09:34:41,09:34:41,9640,39,,,,11099.82,0
27780020,09:35:20,09:35:20,153,40,,,,11279.06,0
27780020,09:35:37,09:35:37,154,41,,,,11435.41,0
27780020,09:37:00,09:37:00,9642,42,,1,,12035.73,
27780030,09:04:00,09:04:00,9491,1,,,1,0,
27780030,09:04:50,09:04:50,8418,2,,,,302.68,0
27780030,09:06:00,09:06:00,795,3,,,,746.94,0
27780030,09:07:20,09:07:20,10750,4,,,,1211.3,0
27780030,09:08:10,09:08:10,1074,5,,,,1570.7,0
27780030,09:08:37,09:08:37,1075,6,,,,1829.4,0
27780030,09:10:09,09:10:09,1076,7,,,,2629.14,0
27780030,09:11:06,09:11:06,2453,8,,,,3098.04,0
27780030,09:11:53,09:11:53,2454,9,,,,3312.55,0
27780030,09:13:07,09:13:07,2455,10,,,,3755.86,0
27780030,09:14:00,09:14:00,2456,11,,,,3987.95,
27780030,09:14:39,09:14:39,2457,12,,,,4157.51,0
27780030,09:15:27,09:15:27,2458,13,,,,4430.52,0
27780030,09:15:53,09:15:53,2459,14,,,,4555.72,0
27780030,09:16:45,09:16:45,2460,15,,,,4893.26,0
27780030,09:18:06,09:18:06,9713,16,,,,5251.15,0
27780030,09:19:42,09:19:42,2462,17,,,,5703.46,0
27780030,09:22:00,09:22:00,4182,18,,,,6360.98,
27780030,09:22:39,09:22:39,4183,19,,,,6523.39,0
27780030,09:23:22,09:23:22,4184,20,,,,6704.92,0
27780030,09:24:12,09:24:12,4185,21,,,,6995.2,0
27780030,09:25:04,09:25:04,4186,22,,,,7262.14,0
27780030,09:25:45,09:25:45,2366,23,,,,7490.38,0
27780030,09:26:06,09:26:06,2367,24,,,,7645.08,0
27780030,09:26:37,09:26:37,2368,25,,,,7850.89,0
27780030,09:27:28,09:27:28,2369,26,,,,8112.47,0
27780030,09:28:17,09:28:17,2370,27,,,,8432.65,0
27780030,09:29:00,09:29:00,820,28,,,,8684.67,
27780030,09:29:32,09:29:32,821,29,,,,8911.18,0
27780030,09:30:17,09:30:17,822,30,,,,9187.6,0
27780030,09:30:49,09:30:49,823,31,,,,9451.12,0
27780030,09:31:30,09:31:30,824,32,,,,9751.79,0
27780030,09:32:18,09:32:18,8679,33,,,,10022.44,0
27780030,09:32:36,09:32:36,826,34,,,,10144.13,0
27780030,09:33:05,09:33:05,827,35,,,,10344.63,0
27780030,09:33:22,09:33:22,150,36,,,,10488.79,0
27780030,09:33:51,09:33:51,151,37,,,,10698.14,0
27780030,09:34:17,09:34:17,152,38,,,,10881.62,0
27780030,09:34:41,09:34:41,9640,39,,,,11099.82,0
27780030,09:35:20,09:35:20,153,40,,,,11279.06,0
27780030,09:35:37,09:35:37,154,41,,,,11435.41,0
27780030,09:37:00,09:37:00,9642,42,,1,,12035.73,
27780040,09:04:00,09:04:00,9491,1,,,1,0,
27780040,09:04:50,09:04:50,8418,2,,,,302.68,0
27780040,09:06:00,09:06:00,795,3,,,,746.94,0
27780040,09:07:20,09:07:20,10750,4,,,,1211.3,0
27780040,09:08:10,09:08:10,1074,5,,,,1570.7,0
27780040,09:08:37,09:08:37,1075,6,,,,1829.4,0
27780040,09:10:09,09:10:09,1076,7,,,,2629.14,0
27780040,09:11:06,09:11:06,2453,8,,,,3098.04,0
27780040,09:11:53,09:11:53,2454,9,,,,3312.55,0
27780040,09:13:07,09:13:07,2455,10,,,,3755.86,0
27780040,09:14:00,09:14:00,2456,11,,,,3987.95,
27780040,09:14:39,09:14:39,2457,12,,,,4157.51,0
27780040,09:15:27,09:15:27,2458,13,,,,4430.52,0
27780040,09:15:53,09:15:53,2459,14,,,,4555.72,0
27780040,09:16:45,09:16:45,2460,15,,,,4893.26,0
27780040,09:18:06,09:18:06,9713,16,,,,5251.15,0
27780040,09:19:42,09:19:42,2462,17,,,,5703.46,0
27780040,09:22:00,09:22:00,4182,18,,,,6360.98,
27780040,09:22:39,09:22:39,4183,19,,,,6523.39,0
27780040,09:23:22,09:23:22,4184,20,,,,6704.92,0
27780040,09:24:12,09:24:12,4185,21,,,,6995.2,0
27780040,09:25:04,09:25:04,4186,22,,,,7262.14,0
27780040,09:25:45,09:25:45,2366,23,,,,7490.38,0
27780040,09:26:06,09:26:06,2367,24,,,,7645.08,0
27780040,09:26:37,09:26:37,2368,25,,,,7850.89,0
27780040,09:27:28,09:27:28,2369,26,,,,8112.47,0
27780040,09:28:17,09:28:17,2370,27,,,,8432.65,0
27780040,09:29:00,09:29:00,820,28,,,,8684.67,
27780040,09:29:32,09:29:32,821,29,,,,8911.18,0
27780040,09:30:17,09:30:17,822,30,,,,9187.6,0
27780040,09:30:49,09:30:49,823,31,,,,9451.12,0
27780040,09:31:30,09:31:30,824,32,,,,9751.79,0
27780040,09:32:18,09:32:18,8679,33,,,,10022.44,0
27780040,09:32:36,09:32:36,826,34,,,,10144.13,0
27780040,09:33:05,09:33:05,827,35,,,,10344.63,0
27780040,09:33:22,09:33:22,150,36,,,,10488.79,0
27780040,09:33:51,09:33:51,151,37,,,,10698.14,0
27780040,09:34:17,09:34:17,152,38,,,,10881.62,0
27780040,09:34:41,09:34:41,9640,39,,,,11099.82,0
27780040,09:35:20,09:35:20,153,40,,,,11279.06,0
27780040,09:35:37,09:35:37,154,41,,,,11435.41,0
27780040,09:37:00,09:37:00,9642,42,,1,,12035.73,
27780050,09:04:00,09:04:00,9491,1,,,1,0,
27780050,09:04:50,09:04:50,8418,2,,,,302.68,0
27780050,09:06:00,09:06:00,795,3,,,,746.94,0
27780050,09:07:20,09:07:20,10750,4,,,,1211.3,0
27780050,09:08:10,09:08:10,1074,5,,,,1570.7,0
27780050,09:08:37,09:08:37,1075,6,,,,1829.4,0
27780050,09:10:09,09:10:09,1076,7,,,,2629.14,0
27780050,09:11:06,09:11:06,2453,8,,,,3098.04,0
27780050,09:11:53,09:11:53,2454,9,,,,3312.55,0
27780050,09:13:07,09:13:07,2455,10,,,,3755.86,0
27780050,09:14:00,09:14:00,2456,11,,,,3987.95,
27780050,09:14:39,09:14:39,2457,12,,,,4157.51,0
27780050,09:15:27,09:15:27,2458,13,,,,4430.52,0
27780050,09:15:53,09:15:53,2459,14,,,,4555.72,0
27780050,09:16:45,09:16:45,2460,15,,,,4893.26,0
27780050,09:18:06,09:18:06,9713,16,,,,5251.15,0
27780050,09:19:42,09:19:42,2462,17,,,,5703.46,0
27780050,09:22:00,09:22:00,4182,18,,,,6360.98,
27780050,09:22:39,09:22:39,4183,19,,,,6523.39,0
27780050,09:23:22,09:23:22,4184,20,,,,6704.92,0
27780050,09:24:12,09:24:12,4185,21,,,,6995.2,0
27780050,09:25:04,09:25:04,4186,22,,,,7262.14,0
27780050,09:25:45,09:25:45,2366,23,,,,7490.38,0
27780050,09:26:06,09:26:06,2367,24,,,,7645.08,0
27780050,09:26:37,09:26:37,2368,25,,,,7850.89,0
27780050,09:27:28,09:27:28,2369,26,,,,8112.47,0
27780050,09:28:17,09:28:17,2370,27,,,,8432.65,0
27780050,09:29:00,09:29:00,820,28,,,,8684.67,
27780050,09:29:32,09:29:32,821,29,,,,8911.18,0
27780050,09:30:17,09:30:17,822,30,,,,9187.6,0
27780050,09:30:49,09:30:49,823,31,,,,9451.12,0
27780050,09:31:30,09:31:30,824,32,,,,9751.79,0
27780050,09:32:18,09:32:18,8679,33,,,,10022.44,0
27780050,09:32:36,09:32:36,826,34,,,,10144.13,0
27780050,09:33:05,09:33:05,827,35,,,,10344.63,0
27780050,09:33:22,09:33:22,150,36,,,,10488.79,0
27780050,09:33:51,09:33:51,151,37,,,,10698.14,0
27780050,09:34:17,09:34:17,152,38,,,,10881.62,0
27780050,09:34:41,09:34:41,9640,39,,,,11099.82,0
27780050,09:35:20,09:35:20,153,40,,,,11279.06,0
27780050,09:35:37,09:35:37,154,41,,,,11435.41,0
27780050,09:37:00,09:37:00,9642,42,,1,,12035.73,
27780060,09:04:00,09:04:00,9491,1,,,1,0,
27780060,09:04:50,09:04:50,8418,2,,,,302.68,0
27780060,09:06:00,09:06:00,795,3,,,,746.94,0
27780060,09:07:20,09:07:20,10750,4,,,,1211.3,0
27780060,09:08:10,09:08:10,1074,5,,,,1570.7,0
27780060,09:08:37,09:08:37,1075,6,,,,1829.4,0
27780060,09:10:09,09:10:09,1076,7,,,,2629.14,0
27780060,09:11:06,09:11:06,2453,8,,,,3098.04,0
27780060,09:11:53,09:11:53,2454,9,,,,3312.55,0
27780060,09:13:07,09:13:07,2455,10,,,,3755.86,0
27780060,09:14:00,09:14:00,2456,11,,,,3987.95,
27780060,09:14:39,09:14:39,2457,12,,,,4157.51,0
27780060,09:15:27,09:15:27,2458,13,,,,4430.52,0
27780060,09:15:53,09:15:53,2459,14,,,,4555.72,0
27780060,09:16:45,09:16:45,2460,15,,,,4893.26,0
27780060,09:18:06,09:18:06,9713,16,,,,5251.15,0
27780060,09:19:42,09:19:42,2462,17,,,,5703.46,0
27780060,09:22:00,09:22:00,4182,18,,,,6360.98,
27780060,09:22:39,09:22:39,4183,19,,,,6523.39,0
27780060,09:23:22,09:23:22,4184,20,,,,6704.92,0
27780060,09:24:12,09:24:12,4185,21,,,,6995.2,0
27780060,09:25:04,09:25:04,4186,22,,,,7262.14,0
27780060,09:25:45,09:25:45,2366,23,,,,7490.38,0
27780060,09:26:06,09:26:06,2367,24,,,,7645.08,0
27780060,09:26:37,09:26:37,2368,25,,,,7850.89,0
27780060,09:27:28,09:27:28,2369,26,,,,8112.47,0
27780060,09:28:17,09:28:17,2370,27,,,,8432.65,0
27780060,09:29:00,09:29:00,820,28,,,,8684.67,
27780060,09:29:32,09:29:32,821,29,,,,8911.18,0
27780060,09:30:17,09:30:17,822,30,,,,9187.6,0
27780060,09:30:49,09:30:49,823,31,,,,9451.12,0
27780060,09:31:30,09:31:30,824,32,,,,9751.79,0
27780060,09:32:18,09:32:18,8679,33,,,,10022.44,0
27780060,09:32:36,09:32:36,826,34,,,,10144.13,0
27780060,09:33:05,09:33:05,827,35,,,,10344.63,0
27780060,09:33:22,09:33:22,150,36,,,,10488.79,0
27780060,09:33:51,09:33:51,151,37,,,,10698.14,0
27780060,09:34:17,09:34:17,152,38,,,,10881.62,0
27780060,09:34:41,09:34:41,9640,39,,,,11099.82,0
27780060,09:35:20,09:35:20,153,40,,,,11279.06,0
27780060,09:35:37,09:35:37,154,41,,,,11435.41,0
27780060,09:37:00,09:37:00,9642,42,,1,,12035.73,
27780120,09:04:00,09:04:00,9491,1,,,1,0,
27780120,09:04:50,09:04:50,8418,2,,,,302.68,0
27780120,09:06:00,09:06:00,795,3,,,,746.94,0
27780120,09:07:20,09:07:20,10750,4,,,,1211.3,0
27780120,09:08:10,09:08:10,1074,5,,,,1570.7,0
27780120,09:08:37,09:08:37,1075,6,,,,1829.4,0
27780120,09:10:09,09:10:09,1076,7,,,,2629.14,0
27780120,09:11:06,09:11:06,2453,8,,,,3098.04,0
27780120,09:11:53,09:11:53,2454,9,,,,3312.55,0
27780120,09:13:07,09:13:07,2455,10,,,,3755.86,0
27780120,09:14:00,09:14:00,2456,11,,,,3987.95,
27780120,09:14:39,09:14:39,2457,12,,,,4157.51,0
27780120,09:15:27,09:15:27,2458,13,,,,4430.52,0
27780120,09:15:53,09:15:53,2459,14,,,,4555.72,0
27780120,09:16:45,09:16:45,2460,15,,,,4893.26,0
27780120,09:18:06,09:18:06,9713,16,,,,5251.15,0
27780120,09:19:42,09:19:42,2462,17,,,,5703.46,0
27780120,09:22:00,09:22:00,4182,18,,,,6360.98,
27780120,09:22:39,09:22:39,4183,19,,,,6523.39,0
27780120,09:23:22,09:23:22,4184,20,,,,6704.92,0
27780120,09:24:12,09:24:12,4185,21,,,,6995.2,0
27780120,09:25:04,09:25:04,4186,22,,,,7262.14,0
27780120,09:25:45,09:25:45,2366,23,,,,7490.38,0
27780120,09:26:06,09:26:06,2367,24,,,,7645.08,0
27780120,09:26:37,09:26:37,2368,25,,,,7850.89,0
27780120,09:27:28,09:27:28,2369,26,,,,8112.47,0
27780120,09:28:17,09:28:17,2370,27,,,,8432.65,0
27780120,09:29:00,09:29:00,820,28,,,,8684.67,
27780120,09:29:32,09:29:32,821,29,,,,8911.18,0
27780120,09:30:17,09:30:17,822,30,,,,9187.6,0
27780120,09:30:49,09:30:49,823,31,,,,9451.12,0
27780120,09:31:30,09:31:30,824,32,,,,9751.79,0
27780120,09:32:18,09:32:18,8679,33,,,,10022.44,0
27780120,09:32:36,09:32:36,826,34,,,,10144.13,0
27780120,09:33:05,09:33:05,827,35,,,,10344.63,0
27780120,09:33:22,09:33:22,150,36,,,,10488.79,0
27780120,09:33:51,09:33:51,151,37,,,,10698.14,0
27780120,09:34:17,09:34:17,152,38,,,,10881.62,0
27780120,09:34:41,09:34:41,9640,39,,,,11099.82,0
27780120,09:35:20,09:35:20,153,40,,,,11279.06,0
27780120,09:35:37,09:35:37,154,41,,,,11435.41,0
27780120,09:37:00,09:37:00,9642,42,,1,,12035.73,
27827010,11:35:00,11:35:00,9491,1,,,1,0,
27827010,11:35:35,11:35:35,8418,2,,,,302.68,0
27827010,11:36:24,11:36:24,795,3,,,,746.94,0
27827010,11:37:20,11:37:20,10750,4,,,,1211.3,0
27827010,11:37:55,11:37:55,1074,5,,,,1570.7,0
27827010,11:38:14,11:38:14,1075,6,,,,1829.4,0
27827010,11:39:18,11:39:18,1076,7,,,,2629.14,0
27827010,11:39:58,11:39:58,2453,8,,,,3098.04,0
27827010,11:40:31,11:40:31,2454,9,,,,3312.55,0
27827010,11:41:23,11:41:23,2455,10,,,,3755.86,0
27827010,11:42:00,11:42:00,2456,11,,,,3987.95,
27827010,11:42:29,11:42:29,2457,12,,,,4157.51,0
27827010,11:43:05,11:43:05,2458,13,,,,4430.52,0
27827010,11:43:25,11:43:25,2459,14,,,,4555.72,0
27827010,11:44:04,11:44:04,2460,15,,,,4893.26,0
27827010,11:45:04,11:45:04,9713,16,,,,5251.15,0
27827010,11:46:16,11:46:16,2462,17,,,,5703.46,0
27827010,11:48:00,11:48:00,4182,18,,,,6360.98,
27827010,11:48:33,11:48:33,4183,19,,,,6523.39,0
27827010,11:49:10,11:49:10,4184,20,,,,6704.92,0
27827010,11:49:53,11:49:53,4185,21,,,,6995.2,0
27827010,11:50:37,11:50:37,4186,22,,,,7262.14,0
27827010,11:51:13,11:51:13,2366,23,,,,7490.38,0
27827010,11:51:31,11:51:31,2367,24,,,,7645.08,0
27827010,11:51:57,11:51:57,2368,25,,,,7850.89,0
27827010,11:52:41,11:52:41,2369,26,,,,8112.47,0
27827010,11:53:23,11:53:23,2370,27,,,,8432.65,0
27827010,11:54:00,11:54:00,820,28,,,,8684.67,
27827010,11:54:40,11:54:40,821,29,,,,8911.18,0
27827010,11:55:36,11:55:36,822,30,,,,9187.6,0
27827010,11:56:17,11:56:17,823,31,,,,9451.12,0
27827010,11:57:08,11:57:08,824,32,,,,9751.79,0
27827010,11:58:08,11:58:08,8679,33,,,,10022.44,0
27827010,11:58:30,11:58:30,826,34,,,,10144.13,0
27827010,11:59:06,11:59:06,827,35,,,,10344.63,0
27827010,11:59:27,11:59:27,150,36,,,,10488.79,0
27827010,12:00:04,12:00:04,151,37,,,,10698.14,0
27827010,12:00:36,12:00:36,152,38,,,,10881.62,0
27827010,12:01:06,12:01:06,9640,39,,,,11099.82,0
27827010,12:01:55,12:01:55,153,40,,,,11279.06,0
27827010,12:02:17,12:02:17,154,41,,,,11435.41,0
27827010,12:04:00,12:04:00,9642,42,,1,,12035.73,
27827080,11:35:00,11:35:00,9491,1,,,1,0,
27827080,11:35:35,11:35:35,8418,2,,,,302.68,0
27827080,11:36:24,11:36:24,795,3,,,,746.94,0
27827080,11:37:20,11:37:20,10750,4,,,,1211.3,0
27827080,11:37:55,11:37:55,1074,5,,,,1570.7,0
27827080,11:38:14,11:38:14,1075,6,,,,1829.4,0
27827080,11:39:18,11:39:18,1076,7,,,,2629.14,0
27827080,11:39:58,11:39:58,2453,8,,,,3098.04,0
27827080,11:40:31,11:40:31,2454,9,,,,3312.55,0
27827080,11:41:23,11:41:23,2455,10,,,,3755.86,0
27827080,11:42:00,11:42:00,2456,11,,,,3987.95,
27827080,11:42:29,11:42:29,2457,12,,,,4157.51,0
27827080,11:43:05,11:43:05,2458,13,,,,4430.52,0
27827080,11:43:25,11:43:25,2459,14,,,,4555.72,0
27827080,11:44:04,11:44:04,2460,15,,,,4893.26,0
27827080,11:45:04,11:45:04,9713,16,,,,5251.15,0
27827080,11:46:16,11:46:16,2462,17,,,,5703.46,0
27827080,11:48:00,11:48:00,4182,18,,,,6360.98,
27827080,11:48:33,11:48:33,4183,19,,,,6523.39,0
27827080,11:49:10,11:49:10,4184,20,,,,6704.92,0
27827080,11:49:53,11:49:53,4185,21,,,,6995.2,0
27827080,11:50:37,11:50:37,4186,22,,,,7262.14,0
27827080,11:51:13,11:51:13,2366,23,,,,7490.38,0
27827080,11:51:31,11:51:31,2367,24,,,,7645.08,0
27827080,11:51:57,11:51:57,2368,25,,,,7850.89,0
27827080,11:52:41,11:52:41,2369,26,,,,8112.47,0
27827080,11:53:23,11:53:23,2370,27,,,,8432.65,0
27827080,11:54:00,11:54:00,820,28,,,,8684.67,
27827080,11:54:40,11:54:40,821,29,,,,8911.18,0
27827080,11:55:36,11:55:36,822,30,,,,9187.6,0
27827080,11:56:17,11:56:17,823,31,,,,9451.12,0
27827080,11:57:08,11:57:08,824,32,,,,9751.79,0
27827080,11:58:08,11:58:08,8679,33,,,,10022.44,0
27827080,11:58:30,11:58:30,826,34,,,,10144.13,0
27827080,11:59:06,11:59:06,827,35,,,,10344.63,0
27827080,11:59:27,11:59:27,150,36,,,,10488.79,0
27827080,12:00:04,12:00:04,151,37,,,,10698.14,0
27827080,12:00:36,12:00:36,152,38,,,,10881.62,0
27827080,12:01:06,12:01:06,9640,39,,,,11099.82,0
27827080,12:01:55,12:01:55,153,40,,,,11279.06,0
27827080,12:02:17,12:02:17,154,41,,,,11435.41,0
27827080,12:04:00,12:04:00,9642,42,,1,,12035.73,
27827100,11:35:00,11:35:00,9491,1,,,1,0,
27827100,11:35:35,11:35:35,8418,2,,,,302.68,0
27827100,11:36:24,11:36:24,795,3,,,,746.94,0
27827100,11:37:20,11:37:20,10750,4,,,,1211.3,0
27827100,11:37:55,11:37:55,1074,5,,,,1570.7,0
27827100,11:38:14,11:38:14,1075,6,,,,1829.4,0
27827100,11:39:18,11:39:18,1076,7,,,,2629.14,0
27827100,11:39:58,11:39:58,2453,8,,,,3098.04,0
27827100,11:40:31,11:40:31,2454,9,,,,3312.55,0
27827100,11:41:23,11:41:23,2455,10,,,,3755.86,0
27827100,11:42:00,11:42:00,2456,11,,,,3987.95,
27827100,11:42:29,11:42:29,2457,12,,,,4157.51,0
27827100,11:43:05,11:43:05,2458,13,,,,4430.52,0
27827100,11:43:25,11:43:25,2459,14,,,,4555.72,0
27827100,11:44:04,11:44:04,2460,15,,,,4893.26,0
27827100,11:45:04,11:45:04,9713,16,,,,5251.15,0
27827100,11:46:16,11:46:16,2462,17,,,,5703.46,0
27827100,11:48:00,11:48:00,4182,18,,,,6360.98,
27827100,11:48:33,11:48:33,4183,19,,,,6523.39,0
27827100,11:49:10,11:49:10,4184,20,,,,6704.92,0
27827100,11:49:53,11:49:53,4185,21,,,,6995.2,0
27827100,11:50:37,11:50:37,4186,22,,,,7262.14,0
27827100,11:51:13,11:51:13,2366,23,,,,7490.38,0
27827100,11:51:31,11:51:31,2367,24,,,,7645.08,0
27827100,11:51:57,11:51:57,2368,25,,,,7850.89,0
27827100,11:52:41,11:52:41,2369,26,,,,8112.47,0
27827100,11:53:23,11:53:23,2370,27,,,,8432.65,0
27827100,11:54:00,11:54:00,820,28,,,,8684.67,
27827100,11:54:40,11:54:40,821,29,,,,8911.18,0
27827100,11:55:36,11:55:36,822,30,,,,9187.6,0
27827100,11:56:17,11:56:17,823,31,,,,9451.12,0
27827100,11:57:08,11:57:08,824,32,,,,9751.79,0
27827100,11:58:08,11:58:08,8679,33,,,,10022.44,0
27827100,11:58:30,11:58:30,826,34,,,,10144.13,0
27827100,11:59:06,11:59:06,827,35,,,,10344.63,0
27827100,11:59:27,11:59:27,150,36,,,,10488.79,0
27827100,12:00:04,12:00:04,151,37,,,,10698.14,0
27827100,12:00:36,12:00:36,152,38,,,,10881.62,0
27827100,12:01:06,12:01:06,9640,39,,,,11099.82,0
27827100,12:01:55,12:01:55,153,40,,,,11279.06,0
27827100,12:02:17,12:02:17,154,41,,,,11435.41,0
27827100,12:04:00,12:04:00,9642,42,,1,,12035.73,
27892070,09:15:00,09:15:00,9491,1,,,1,0,
27892070,09:15:30,09:15:30,8418,2,,,,302.68,0
27892070,09:16:12,09:16:12,795,3,,,,746.94,0
27892070,09:17:00,09:17:00,10750,4,,,,1211.3,0
27892070,09:17:30,09:17:30,1074,5,,,,1570.7,0
27892070,09:17:46,09:17:46,1075,6,,,,1829.4,0
27892070,09:18:41,09:18:41,1076,7,,,,2629.14,0
27892070,09:19:16,09:19:16,2453,8,,,,3098.04,0
27892070,09:19:43,09:19:43,2454,9,,,,3312.55,0
27892070,09:20:28,09:20:28,2455,10,,,,3755.86,0
27892070,09:21:00,09:21:00,2456,11,,,,3987.95,
27892070,09:21:29,09:21:29,2457,12,,,,4157.51,0
27892070,09:22:05,09:22:05,2458,13,,,,4430.52,0
27892070,09:22:25,09:22:25,2459,14,,,,4555.72,0
27892070,09:23:04,09:23:04,2460,15,,,,4893.26,0
27892070,09:24:04,09:24:04,9713,16,,,,5251.15,0
27892070,09:25:16,09:25:16,2462,17,,,,5703.46,0
27892070,09:27:00,09:27:00,4182,18,,,,6360.98,
27892070,09:27:33,09:27:33,4183,19,,,,6523.39,0
27892070,09:28:10,09:28:10,4184,20,,,,6704.92,0
27892070,09:28:53,09:28:53,4185,21,,,,6995.2,0
27892070,09:29:37,09:29:37,4186,22,,,,7262.14,0
27892070,09:30:13,09:30:13,2366,23,,,,7490.38,0
27892070,09:30:31,09:30:31,2367,24,,,,7645.08,0
27892070,09:30:57,09:30:57,2368,25,,,,7850.89,0
27892070,09:31:41,09:31:41,2369,26,,,,8112.47,0
27892070,09:32:23,09:32:23,2370,27,,,,8432.65,0
27892070,09:33:00,09:33:00,820,28,,,,8684.67,
27892070,09:33:36,09:33:36,821,29,,,,8911.18,0
27892070,09:34:26,09:34:26,822,30,,,,9187.6,0
27892070,09:35:03,09:35:03,823,31,,,,9451.12,0
27892070,09:35:49,09:35:49,824,32,,,,9751.79,0
27892070,09:36:43,09:36:43,8679,33,,,,10022.44,0
27892070,09:37:03,09:37:03,826,34,,,,10144.13,0
27892070,09:37:35,09:37:35,827,35,,,,10344.63,0
27892070,09:37:55,09:37:55,150,36,,,,10488.79,0
27892070,09:38:27,09:38:27,151,37,,,,10698.14,0
27892070,09:38:56,09:38:56,152,38,,,,10881.62,0
27892070,09:39:23,09:39:23,9640,39,,,,11099.82,0
27892070,09:40:08,09:40:08,153,40,,,,11279.06,0
27892070,09:40:27,09:40:27,154,41,,,,11435.41,0
27892070,09:42:00,09:42:00,9642,42,,1,,12035.73,
28220010,11:05:00,11:05:00,9491,1,,,1,0,
28220010,11:05:35,11:05:35,8418,2,,,,302.68,0
28220010,11:06:24,11:06:24,795,3,,,,746.94,0
28220010,11:07:20,11:07:20,10750,4,,,,1211.3,0
28220010,11:07:55,11:07:55,1074,5,,,,1570.7,0
28220010,11:08:14,11:08:14,1075,6,,,,1829.4,0
28220010,11:09:18,11:09:18,1076,7,,,,2629.14,0
28220010,11:09:58,11:09:58,2453,8,,,,3098.04,0
28220010,11:10:31,11:10:31,2454,9,,,,3312.55,0
28220010,11:11:23,11:11:23,2455,10,,,,3755.86,0
28220010,11:12:00,11:12:00,2456,11,,,,3987.95,
28220010,11:12:29,11:12:29,2457,12,,,,4157.51,0
28220010,11:13:05,11:13:05,2458,13,,,,4430.52,0
28220010,11:13:25,11:13:25,2459,14,,,,4555.72,0
28220010,11:14:04,11:14:04,2460,15,,,,4893.26,0
28220010,11:15:04,11:15:04,9713,16,,,,5251.15,0
28220010,11:16:16,11:16:16,2462,17,,,,5703.46,0
28220010,11:18:00,11:18:00,4182,18,,,,6360.98,
28220010,11:18:33,11:18:33,4183,19,,,,6523.39,0
28220010,11:19:10,11:19:10,4184,20,,,,6704.92,0
28220010,11:19:53,11:19:53,4185,21,,,,6995.2,0
28220010,11:20:37,11:20:37,4186,22,,,,7262.14,0
28220010,11:21:13,11:21:13,2366,23,,,,7490.38,0
28220010,11:21:31,11:21:31,2367,24,,,,7645.08,0
28220010,11:21:57,11:21:57,2368,25,,,,7850.89,0
28220010,11:22:41,11:22:41,2369,26,,,,8112.47,0
28220010,11:23:23,11:23:23,2370,27,,,,8432.65,0
28220010,11:24:00,11:24:00,820,28,,,,8684.67,
28220010,11:24:40,11:24:40,821,29,,,,8911.18,0
28220010,11:25:36,11:25:36,822,30,,,,9187.6,0
28220010,11:26:17,11:26:17,823,31,,,,9451.12,0
28220010,11:27:08,11:27:08,824,32,,,,9751.79,0
28220010,11:28:08,11:28:08,8679,33,,,,10022.44,0
28220010,11:28:30,11:28:30,826,34,,,,10144.13,0
28220010,11:29:06,11:29:06,827,35,,,,10344.63,0
28220010,11:29:27,11:29:27,150,36,,,,10488.79,0
28220010,11:30:04,11:30:04,151,37,,,,10698.14,0
28220010,11:30:36,11:30:36,152,38,,,,10881.62,0
28220010,11:31:06,11:31:06,9640,39,,,,11099.82,0
28220010,11:31:55,11:31:55,153,40,,,,11279.06,0
28220010,11:32:17,11:32:17,154,41,,,,11435.41,0
28220010,11:34:00,11:34:00,9642,42,,1,,12035.73,
28220080,11:05:00,11:05:00,9491,1,,,1,0,
28220080,11:05:35,11:05:35,8418,2,,,,302.68,0
28220080,11:06:24,11:06:24,795,3,,,,746.94,0
28220080,11:07:20,11:07:20,10750,4,,,,1211.3,0
28220080,11:07:55,11:07:55,1074,5,,,,1570.7,0
28220080,11:08:14,11:08:14,1075,6,,,,1829.4,0
28220080,11:09:18,11:09:18,1076,7,,,,2629.14,0
28220080,11:09:58,11:09:58,2453,8,,,,3098.04,0
28220080,11:10:31,11:10:31,2454,9,,,,3312.55,0
28220080,11:11:23,11:11:23,2455,10,,,,3755.86,0
28220080,11:12:00,11:12:00,2456,11,,,,3987.95,
28220080,11:12:29,11:12:29,2457,12,,,,4157.51,0
28220080,11:13:05,11:13:05,2458,13,,,,4430.52,0
28220080,11:13:25,11:13:25,2459,14,,,,4555.72,0
28220080,11:14:04,11:14:04,2460,15,,,,4893.26,0
28220080,11:15:04,11:15:04,9713,16,,,,5251.15,0
28220080,11:16:16,11:16:16,2462,17,,,,5703.46,0
28220080,11:18:00,11:18:00,4182,18,,,,6360.98,
28220080,11:18:33,11:18:33,4183,19,,,,6523.39,0
28220080,11:19:10,11:19:10,4184,20,,,,6704.92,0
28220080,11:19:53,11:19:53,4185,21,,,,6995.2,0
28220080,11:20:37,11:20:37,4186,22,,,,7262.14,0
28220080,11:21:13,11:21:13,2366,23,,,,7490.38,0
28220080,11:21:31,11:21:31,2367,24,,,,7645.08,0
28220080,11:21:57,11:21:57,2368,25,,,,7850.89,0
28220080,11:22:41,11:22:41,2369,26,,,,8112.47,0
28220080,11:23:23,11:23:23,2370,27,,,,8432.65,0
28220080,11:24:00,11:24:00,820,28,,,,8684.67,
28220080,11:24:40,11:24:40,821,29,,,,8911.18,0
28220080,11:25:36,11:25:36,822,30,,,,9187.6,0
28220080,11:26:17,11:26:17,823,31,,,,9451.12,0
28220080,11:27:08,11:27:08,824,32,,,,9751.79,0
28220080,11:28:08,11:28:08,8679,33,,,,10022.44,0
28220080,11:28:30,11:28:30,826,34,,,,10144.13,0
28220080,11:29:06,11:29:06,827,35,,,,10344.63,0
28220080,11:29:27,11:29:27,150,36,,,,10488.79,0
28220080,11:30:04,11:30:04,151,37,,,,10698.14,0
28220080,11:30:36,11:30:36,152,38,,,,10881.62,0
28220080,11:31:06,11:31:06,9640,39,,,,11099.82,0
28220080,11:31:55,11:31:55,153,40,,,,11279.06,0
28220080,11:32:17,11:32:17,154,41,,,,11435.41,0
28220080,11:34:00,11:34:00,9642,42,,1,,12035.73,
28220100,11:05:00,11:05:00,9491,1,,,1,0,
28220100,11:05:35,11:05:35,8418,2,,,,302.68,0
28220100,11:06:24,11:06:24,795,3,,,,746.94,0
28220100,11:07:20,11:07:20,10750,4,,,,1211.3,0
28220100,11:07:55,11:07:55,1074,5,,,,1570.7,0
28220100,11:08:14,11:08:14,1075,6,,,,1829.4,0
28220100,11:09:18,11:09:18,1076,7,,,,2629.14,0
28220100,11:09:58,11:09:58,2453,8,,,,3098.04,0
28220100,11:10:31,11:10:31,2454,9,,,,3312.55,0
28220100,11:11:23,11:11:23,2455,10,,,,3755.86,0
28220100,11:12:00,11:12:00,2456,11,,,,3987.95,
28220100,11:12:29,11:12:29,2457,12,,,,4157.51,0
28220100,11:13:05,11:13:05,2458,13,,,,4430.52,0
28220100,11:13:25,11:13:25,2459,14,,,,4555.72,0
28220100,11:14:04,11:14:04,2460,15,,,,4893.26,0
28220100,11:15:04,11:15:04,9713,16,,,,5251.15,0
28220100,11:16:16,11:16:16,2462,17,,,,5703.46,0
28220100,11:18:00,11:18:00,4182,18,,,,6360.98,
28220100,11:18:33,11:18:33,4183,19,,,,6523.39,0
28220100,11:19:10,11:19:10,4184,20,,,,6704.92,0
28220100,11:19:53,11:19:53,4185,21,,,,6995.2,0
28220100,11:20:37,11:20:37,4186,22,,,,7262.14,0
28220100,11:21:13,11:21:13,2366,23,,,,7490.38,0
28220100,11:21:31,11:21:31,2367,24,,,,7645.08,0
28220100,11:21:57,11:21:57,2368,25,,,,7850.89,0
28220100,11:22:41,11:22:41,2369,26,,,,8112.47,0
28220100,11:23:23,11:23:23,2370,27,,,,8432.65,0
28220100,11:24:00,11:24:00,820,28,,,,8684.67,
28220100,11:24:40,11:24:40,821,29,,,,8911.18,0
28220100,11:25:36,11:25:36,822,30,,,,9187.6,0
28220100,11:26:17,11:26:17,823,31,,,,9451.12,0
28220100,11:27:08,11:27:08,824,32,,,,9751.79,0
28220100,11:28:08,11:28:08,8679,33,,,,10022.44,0
28220100,11:28:30,11:28:30,826,34,,,,10144.13,0
28220100,11:29:06,11:29:06,827,35,,,,10344.63,0
28220100,11:29:27,11:29:27,150,36,,,,10488.79,0
28220100,11:30:04,11:30:04,151,37,,,,10698.14,0
28220100,11:30:36,11:30:36,152,38,,,,10881.62,0
28220100,11:31:06,11:31:06,9640,39,,,,11099.82,0
28220100,11:31:55,11:31:55,153,40,,,,11279.06,0
28220100,11:32:17,11:32:17,154,41,,,,11435.41,0
28220100,11:34:00,11:34:00,9642,42,,1,,12035.73,
28267070,22:15:00,22:15:00,9491,1,,,1,0,
28267070,22:15:30,22:15:30,8418,2,,,,302.68,0
28267070,22:16:12,22:16:12,795,3,,,,746.94,0
28267070,22:17:00,22:17:00,10750,4,,,,1211.3,0
28267070,22:17:30,22:17:30,1074,5,,,,1570.7,0
28267070,22:17:46,22:17:46,1075,6,,,,1829.4,0
28267070,22:18:41,22:18:41,1076,7,,,,2629.14,0
28267070,22:19:16,22:19:16,2453,8,,,,3098.04,0
28267070,22:19:43,22:19:43,2454,9,,,,3312.55,0
28267070,22:20:28,22:20:28,2455,10,,,,3755.86,0
28267070,22:21:00,22:21:00,2456,11,,,,3987.95,
28267070,22:21:24,22:21:24,2457,12,,,,4157.51,0
28267070,22:21:54,22:21:54,2458,13,,,,4430.52,0
28267070,22:22:10,22:22:10,2459,14,,,,4555.72,0
28267070,22:22:43,22:22:43,2460,15,,,,4893.26,0
28267070,22:23:34,22:23:34,9713,16,,,,5251.15,0
28267070,22:24:34,22:24:34,2462,17,,,,5703.46,0
28267070,22:26:00,22:26:00,4182,18,,,,6360.98,
28267070,22:26:33,22:26:33,4183,19,,,,6523.39,0
28267070,22:27:10,22:27:10,4184,20,,,,6704.92,0
28267070,22:27:53,22:27:53,4185,21,,,,6995.2,0
28267070,22:28:37,22:28:37,4186,22,,,,7262.14,0
28267070,22:29:13,22:29:13,2366,23,,,,7490.38,0
28267070,22:29:31,22:29:31,2367,24,,,,7645.08,0
28267070,22:29:57,22:29:57,2368,25,,,,7850.89,0
28267070,22:30:41,22:30:41,2369,26,,,,8112.47,0
28267070,22:31:23,22:31:23,2370,27,,,,8432.65,0
28267070,22:32:00,22:32:00,820,28,,,,8684.67,
28267070,22:32:36,22:32:36,821,29,,,,8911.18,0
28267070,22:33:26,22:33:26,822,30,,,,9187.6,0
28267070,22:34:03,22:34:03,823,31,,,,9451.12,0
28267070,22:34:49,22:34:49,824,32,,,,9751.79,0
28267070,22:35:43,22:35:43,8679,33,,,,10022.44,0
28267070,22:36:03,22:36:03,826,34,,,,10144.13,0
28267070,22:36:35,22:36:35,827,35,,,,10344.63,0
28267070,22:36:55,22:36:55,150,36,,,,10488.79,0
28267070,22:37:27,22:37:27,151,37,,,,10698.14,0
28267070,22:37:56,22:37:56,152,38,,,,10881.62,0
28267070,22:38:23,22:38:23,9640,39,,,,11099.82,0
28267070,22:39:08,22:39:08,153,40,,,,11279.06,0
28267070,22:39:27,22:39:27,154,41,,,,11435.41,0
28267070,22:41:00,22:41:00,9642,42,,1,,12035.73,
28317020,15:34:00,15:34:00,9491,1,,,1,0,
28317020,15:34:55,15:34:55,8418,2,,,,302.68,0
28317020,15:36:12,15:36:12,795,3,,,,746.94,0
28317020,15:37:40,15:37:40,10750,4,,,,1211.3,0
28317020,15:38:35,15:38:35,1074,5,,,,1570.7,0
28317020,15:39:05,15:39:05,1075,6,,,,1829.4,0
28317020,15:40:46,15:40:46,1076,7,,,,2629.14,0
28317020,15:41:49,15:41:49,2453,8,,,,3098.04,0
28317020,15:42:40,15:42:40,2454,9,,,,3312.55,0
28317020,15:44:02,15:44:02,2455,10,,,,3755.86,0
28317020,15:45:00,15:45:00,2456,11,,,,3987.95,
28317020,15:45:44,15:45:44,2457,12,,,,4157.51,0
28317020,15:46:38,15:46:38,2458,13,,,,4430.52,0
28317020,15:47:07,15:47:07,2459,14,,,,4555.72,0
28317020,15:48:06,15:48:06,2460,15,,,,4893.26,0
28317020,15:49:37,15:49:37,9713,16,,,,5251.15,0
28317020,15:51:25,15:51:25,2462,17,,,,5703.46,0
28317020,15:54:00,15:54:00,4182,18,,,,6360.98,
28317020,15:54:44,15:54:44,4183,19,,,,6523.39,0
28317020,15:55:33,15:55:33,4184,20,,,,6704.92,0
28317020,15:56:31,15:56:31,4185,21,,,,6995.2,0
28317020,15:57:30,15:57:30,4186,22,,,,7262.14,0
28317020,15:58:17,15:58:17,2366,23,,,,7490.38,0
28317020,15:58:41,15:58:41,2367,24,,,,7645.08,0
28317020,15:59:16,15:59:16,2368,25,,,,7850.89,0
28317020,16:00:15,16:00:15,2369,26,,,,8112.47,0
28317020,16:01:10,16:01:10,2370,27,,,,8432.65,0
28317020,16:02:00,16:02:00,820,28,,,,8684.67,
28317020,16:02:36,16:02:36,821,29,,,,8911.18,0
28317020,16:03:26,16:03:26,822,30,,,,9187.6,0
28317020,16:04:03,16:04:03,823,31,,,,9451.12,0
28317020,16:04:49,16:04:49,824,32,,,,9751.79,0
28317020,16:05:43,16:05:43,8679,33,,,,10022.44,0
28317020,16:06:03,16:06:03,826,34,,,,10144.13,0
28317020,16:06:35,16:06:35,827,35,,,,10344.63,0
28317020,16:06:55,16:06:55,150,36,,,,10488.79,0
28317020,16:07:27,16:07:27,151,37,,,,10698.14,0
28317020,16:07:56,16:07:56,152,38,,,,10881.62,0
28317020,16:08:23,16:08:23,9640,39,,,,11099.82,0
28317020,16:09:08,16:09:08,153,40,,,,11279.06,0
28317020,16:09:27,16:09:27,154,41,,,,11435.41,0
28317020,16:11:00,16:11:00,9642,42,,1,,12035.73,
28317030,15:34:00,15:34:00,9491,1,,,1,0,
28317030,15:34:55,15:34:55,8418,2,,,,302.68,0
28317030,15:36:12,15:36:12,795,3,,,,746.94,0
28317030,15:37:40,15:37:40,10750,4,,,,1211.3,0
28317030,15:38:35,15:38:35,1074,5,,,,1570.7,0
28317030,15:39:05,15:39:05,1075,6,,,,1829.4,0
28317030,15:40:46,15:40:46,1076,7,,,,2629.14,0
28317030,15:41:49,15:41:49,2453,8,,,,3098.04,0
28317030,15:42:40,15:42:40,2454,9,,,,3312.55,0
28317030,15:44:02,15:44:02,2455,10,,,,3755.86,0
28317030,15:45:00,15:45:00,2456,11,,,,3987.95,
28317030,15:45:44,15:45:44,2457,12,,,,4157.51,0
28317030,15:46:38,15:46:38,2458,13,,,,4430.52,0
28317030,15:47:07,15:47:07,2459,14,,,,4555.72,0
28317030,15:48:06,15:48:06,2460,15,,,,4893.26,0
28317030,15:49:37,15:49:37,9713,16,,,,5251.15,0
28317030,15:51:25,15:51:25,2462,17,,,,5703.46,0
28317030,15:54:00,15:54:00,4182,18,,,,6360.98,
28317030,15:54:44,15:54:44,4183,19,,,,6523.39,0
28317030,15:55:33,15:55:33,4184,20,,,,6704.92,0
28317030,15:56:31,15:56:31,4185,21,,,,6995.2,0
28317030,15:57:30,15:57:30,4186,22,,,,7262.14,0
28317030,15:58:17,15:58:17,2366,23,,,,7490.38,0
28317030,15:58:41,15:58:41,2367,24,,,,7645.08,0
28317030,15:59:16,15:59:16,2368,25,,,,7850.89,0
28317030,16:00:15,16:00:15,2369,26,,,,8112.47,0
28317030,16:01:10,16:01:10,2370,27,,,,8432.65,0
28317030,16:02:00,16:02:00,820,28,,,,8684.67,
28317030,16:02:36,16:02:36,821,29,,,,8911.18,0
28317030,16:03:26,16:03:26,822,30,,,,9187.6,0
28317030,16:04:03,16:04:03,823,31,,,,9451.12,0
28317030,16:04:49,16:04:49,824,32,,,,9751.79,0
28317030,16:05:43,16:05:43,8679,33,,,,10022.44,0
28317030,16:06:03,16:06:03,826,34,,,,10144.13,0
28317030,16:06:35,16:06:35,827,35,,,,10344.63,0
28317030,16:06:55,16:06:55,150,36,,,,10488.79,0
28317030,16:07:27,16:07:27,151,37,,,,10698.14,0
28317030,16:07:56,16:07:56,152,38,,,,10881.62,0
28317030,16:08:23,16:08:23,9640,39,,,,11099.82,0
28317030,16:09:08,16:09:08,153,40,,,,11279.06,0
28317030,16:09:27,16:09:27,154,41,,,,11435.41,0
28317030,16:11:00,16:11:00,9642,42,,1,,12035.73,
28317040,15:34:00,15:34:00,9491,1,,,1,0,
28317040,15:34:55,15:34:55,8418,2,,,,302.68,0
28317040,15:36:12,15:36:12,795,3,,,,746.94,0
28317040,15:37:40,15:37:40,10750,4,,,,1211.3,0
28317040,15:38:35,15:38:35,1074,5,,,,1570.7,0
28317040,15:39:05,15:39:05,1075,6,,,,1829.4,0
28317040,15:40:46,15:40:46,1076,7,,,,2629.14,0
28317040,15:41:49,15:41:49,2453,8,,,,3098.04,0
28317040,15:42:40,15:42:40,2454,9,,,,3312.55,0
28317040,15:44:02,15:44:02,2455,10,,,,3755.86,0
28317040,15:45:00,15:45:00,2456,11,,,,3987.95,
28317040,15:45:44,15:45:44,2457,12,,,,4157.51,0
28317040,15:46:38,15:46:38,2458,13,,,,4430.52,0
28317040,15:47:07,15:47:07,2459,14,,,,4555.72,0
28317040,15:48:06,15:48:06,2460,15,,,,4893.26,0
28317040,15:49:37,15:49:37,9713,16,,,,5251.15,0
28317040,15:51:25,15:51:25,2462,17,,,,5703.46,0
28317040,15:54:00,15:54:00,4182,18,,,,6360.98,
28317040,15:54:44,15:54:44,4183,19,,,,6523.39,0
28317040,15:55:33,15:55:33,4184,20,,,,6704.92,0
28317040,15:56:31,15:56:31,4185,21,,,,6995.2,0
28317040,15:57:30,15:57:30,4186,22,,,,7262.14,0
28317040,15:58:17,15:58:17,2366,23,,,,7490.38,0
28317040,15:58:41,15:58:41,2367,24,,,,7645.08,0
28317040,15:59:16,15:59:16,2368,25,,,,7850.89,0
28317040,16:00:15,16:00:15,2369,26,,,,8112.47,0
28317040,16:01:10,16:01:10,2370,27,,,,8432.65,0
28317040,16:02:00,16:02:00,820,28,,,,8684.67,
28317040,16:02:36,16:02:36,821,29,,,,8911.18,0
28317040,16:03:26,16:03:26,822,30,,,,9187.6,0
28317040,16:04:03,16:04:03,823,31,,,,9451.12,0
28317040,16:04:49,16:04:49,824,32,,,,9751.79,0
28317040,16:05:43,16:05:43,8679,33,,,,10022.44,0
28317040,16:06:03,16:06:03,826,34,,,,10144.13,0
28317040,16:06:35,16:06:35,827,35,,,,10344.63,0
28317040,16:06:55,16:06:55,150,36,,,,10488.79,0
28317040,16:07:27,16:07:27,151,37,,,,10698.14,0
28317040,16:07:56,16:07:56,152,38,,,,10881.62,0
28317040,16:08:23,16:08:23,9640,39,,,,11099.82,0
28317040,16:09:08,16:09:08,153,40,,,,11279.06,0
28317040,16:09:27,16:09:27,154,41,,,,11435.41,0
28317040,16:11:00,16:11:00,9642,42,,1,,12035.73,
28317050,15:34:00,15:34:00,9491,1,,,1,0,
28317050,15:34:55,15:34:55,8418,2,,,,302.68,0
28317050,15:36:12,15:36:12,795,3,,,,746.94,0
28317050,15:37:40,15:37:40,10750,4,,,,1211.3,0
28317050,15:38:35,15:38:35,1074,5,,,,1570.7,0
28317050,15:39:05,15:39:05,1075,6,,,,1829.4,0
28317050,15:40:46,15:40:46,1076,7,,,,2629.14,0
28317050,15:41:49,15:41:49,2453,8,,,,3098.04,0
28317050,15:42:40,15:42:40,2454,9,,,,3312.55,0
28317050,15:44:02,15:44:02,2455,10,,,,3755.86,0
28317050,15:45:00,15:45:00,2456,11,,,,3987.95,
28317050,15:45:44,15:45:44,2457,12,,,,4157.51,0
28317050,15:46:38,15:46:38,2458,13,,,,4430.52,0
28317050,15:47:07,15:47:07,2459,14,,,,4555.72,0
28317050,15:48:06,15:48:06,2460,15,,,,4893.26,0
28317050,15:49:37,15:49:37,9713,16,,,,5251.15,0
28317050,15:51:25,15:51:25,2462,17,,,,5703.46,0
28317050,15:54:00,15:54:00,4182,18,,,,6360.98,
28317050,15:54:44,15:54:44,4183,19,,,,6523.39,0
28317050,15:55:33,15:55:33,4184,20,,,,6704.92,0
28317050,15:56:31,15:56:31,4185,21,,,,6995.2,0
28317050,15:57:30,15:57:30,4186,22,,,,7262.14,0
28317050,15:58:17,15:58:17,2366,23,,,,7490.38,0
28317050,15:58:41,15:58:41,2367,24,,,,7645.08,0
28317050,15:59:16,15:59:16,2368,25,,,,7850.89,0
28317050,16:00:15,16:00:15,2369,26,,,,8112.47,0
28317050,16:01:10,16:01:10,2370,27,,,,8432.65,0
28317050,16:02:00,16:02:00,820,28,,,,8684.67,
28317050,16:02:36,16:02:36,821,29,,,,8911.18,0
28317050,16:03:26,16:03:26,822,30,,,,9187.6,0
28317050,16:04:03,16:04:03,823,31,,,,9451.12,0
28317050,16:04:49,16:04:49,824,32,,,,9751.79,0
28317050,16:05:43,16:05:43,8679,33,,,,10022.44,0
28317050,16:06:03,16:06:03,826,34,,,,10144.13,0
28317050,16:06:35,16:06:35,827,35,,,,10344.63,0
28317050,16:06:55,16:06:55,150,36,,,,10488.79,0
28317050,16:07:27,16:07:27,151,37,,,,10698.14,0
28317050,16:07:56,16:07:56,152,38,,,,10881.62,0
28317050,16:08:23,16:08:23,9640,39,,,,11099.82,0
28317050,16:09:08,16:09:08,153,40,,,,11279.06,0
28317050,16:09:27,16:09:27,154,41,,,,11435.41,0
28317050,16:11:00,16:11:00,9642,42,,1,,12035.73,
28317060,15:34:00,15:34:00,9491,1,,,1,0,
28317060,15:34:55,15:34:55,8418,2,,,,302.68,0
28317060,15:36:12,15:36:12,795,3,,,,746.94,0
28317060,15:37:40,15:37:40,10750,4,,,,1211.3,0
28317060,15:38:35,15:38:35,1074,5,,,,1570.7,0
28317060,15:39:05,15:39:05,1075,6,,,,1829.4,0
28317060,15:40:46,15:40:46,1076,7,,,,2629.14,0
28317060,15:41:49,15:41:49,2453,8,,,,3098.04,0
28317060,15:42:40,15:42:40,2454,9,,,,3312.55,0
28317060,15:44:02,15:44:02,2455,10,,,,3755.86,0
28317060,15:45:00,15:45:00,2456,11,,,,3987.95,
28317060,15:45:44,15:45:44,2457,12,,,,4157.51,0
28317060,15:46:38,15:46:38,2458,13,,,,4430.52,0
28317060,15:47:07,15:47:07,2459,14,,,,4555.72,0
28317060,15:48:06,15:48:06,2460,15,,,,4893.26,0
28317060,15:49:37,15:49:37,9713,16,,,,5251.15,0
28317060,15:51:25,15:51:25,2462,17,,,,5703.46,0
28317060,15:54:00,15:54:00,4182,18,,,,6360.98,
28317060,15:54:44,15:54:44,4183,19,,,,6523.39,0
28317060,15:55:33,15:55:33,4184,20,,,,6704.92,0
28317060,15:56:31,15:56:31,4185,21,,,,6995.2,0
28317060,15:57:30,15:57:30,4186,22,,,,7262.14,0
28317060,15:58:17,15:58:17,2366,23,,,,7490.38,0
28317060,15:58:41,15:58:41,2367,24,,,,7645.08,0
28317060,15:59:16,15:59:16,2368,25,,,,7850.89,0
28317060,16:00:15,16:00:15,2369,26,,,,8112.47,0
28317060,16:01:10,16:01:10,2370,27,,,,8432.65,0
28317060,16:02:00,16:02:00,820,28,,,,8684.67,
28317060,16:02:36,16:02:36,821,29,,,,8911.18,0
28317060,16:03:26,16:03:26,822,30,,,,9187.6,0
28317060,16:04:03,16:04:03,823,31,,,,9451.12,0
28317060,16:04:49,16:04:49,824,32,,,,9751.79,0
28317060,16:05:43,16:05:43,8679,33,,,,10022.44,0
28317060,16:06:03,16:06:03,826,34,,,,10144.13,0
28317060,16:06:35,16:06:35,827,35,,,,10344.63,0
28317060,16:06:55,16:06:55,150,36,,,,10488.79,0
28317060,16:07:27,16:07:27,151,37,,,,10698.14,0
28317060,16:07:56,16:07:56,152,38,,,,10881.62,0
28317060,16:08:23,16:08:23,9640,39,,,,11099.82,0
28317060,16:09:08,16:09:08,153,40,,,,11279.06,0
28317060,16:09:27,16:09:27,154,41,,,,11435.41,0
28317060,16:11:00,16:11:00,9642,42,,1,,12035.73,
28317120,15:34:00,15:34:00,9491,1,,,1,0,
28317120,15:34:55,15:34:55,8418,2,,,,302.68,0
28317120,15:36:12,15:36:12,795,3,,,,746.94,0
28317120,15:37:40,15:37:40,10750,4,,,,1211.3,0
28317120,15:38:35,15:38:35,1074,5,,,,1570.7,0
28317120,15:39:05,15:39:05,1075,6,,,,1829.4,0
28317120,15:40:46,15:40:46,1076,7,,,,2629.14,0
28317120,15:41:49,15:41:49,2453,8,,,,3098.04,0
28317120,15:42:40,15:42:40,2454,9,,,,3312.55,0
28317120,15:44:02,15:44:02,2455,10,,,,3755.86,0
28317120,15:45:00,15:45:00,2456,11,,,,3987.95,
28317120,15:45:44,15:45:44,2457,12,,,,4157.51,0
28317120,15:46:38,15:46:38,2458,13,,,,4430.52,0
28317120,15:47:07,15:47:07,2459,14,,,,4555.72,0
28317120,15:48:06,15:48:06,2460,15,,,,4893.26,0
28317120,15:49:37,15:49:37,9713,16,,,,5251.15,0
28317120,15:51:25,15:51:25,2462,17,,,,5703.46,0
28317120,15:54:00,15:54:00,4182,18,,,,6360.98,
28317120,15:54:44,15:54:44,4183,19,,,,6523.39,0
28317120,15:55:33,15:55:33,4184,20,,,,6704.92,0
28317120,15:56:31,15:56:31,4185,21,,,,6995.2,0
28317120,15:57:30,15:57:30,4186,22,,,,7262.14,0
28317120,15:58:17,15:58:17,2366,23,,,,7490.38,0
28317120,15:58:41,15:58:41,2367,24,,,,7645.08,0
28317120,15:59:16,15:59:16,2368,25,,,,7850.89,0
28317120,16:00:15,16:00:15,2369,26,,,,8112.47,0
28317120,16:01:10,16:01:10,2370,27,,,,8432.65,0
28317120,16:02:00,16:02:00,820,28,,,,8684.67,
28317120,16:02:36,16:02:36,821,29,,,,8911.18,0
28317120,16:03:26,16:03:26,822,30,,,,9187.6,0
28317120,16:04:03,16:04:03,823,31,,,,9451.12,0
28317120,16:04:49,16:04:49,824,32,,,,9751.79,0
28317120,16:05:43,16:05:43,8679,33,,,,10022.44,0
28317120,16:06:03,16:06:03,826,34,,,,10144.13,0
28317120,16:06:35,16:06:35,827,35,,,,10344.63,0
28317120,16:06:55,16:06:55,150,36,,,,10488.79,0
28317120,16:07:27,16:07:27,151,37,,,,10698.14,0
28317120,16:07:56,16:07:56,152,38,,,,10881.62,0
28317120,16:08:23,16:08:23,9640,39,,,,11099.82,0
28317120,16:09:08,16:09:08,153,40,,,,11279.06,0
28317120,16:09:27,16:09:27,154,41,,,,11435.41,0
28317120,16:11:00,16:11:00,9642,42,,1,,12035.73,
28546010,18:05:00,18:05:00,9491,1,,,1,0,
28546010,18:05:35,18:05:35,8418,2,,,,302.68,0
28546010,18:06:24,18:06:24,795,3,,,,746.94,0
28546010,18:07:20,18:07:20,10750,4,,,,1211.3,0
28546010,18:07:55,18:07:55,1074,5,,,,1570.7,0
28546010,18:08:14,18:08:14,1075,6,,,,1829.4,0
28546010,18:09:18,18:09:18,1076,7,,,,2629.14,0
28546010,18:09:58,18:09:58,2453,8,,,,3098.04,0
28546010,18:10:31,18:10:31,2454,9,,,,3312.55,0
28546010,18:11:23,18:11:23,2455,10,,,,3755.86,0
28546010,18:12:00,18:12:00,2456,11,,,,3987.95,
28546010,18:12:29,18:12:29,2457,12,,,,4157.51,0
28546010,18:13:05,18:13:05,2458,13,,,,4430.52,0
28546010,18:13:25,18:13:25,2459,14,,,,4555.72,0
28546010,18:14:04,18:14:04,2460,15,,,,4893.26,0
28546010,18:15:04,18:15:04,9713,16,,,,5251.15,0
28546010,18:16:16,18:16:16,2462,17,,,,5703.46,0
28546010,18:18:00,18:18:00,4182,18,,,,6360.98,
28546010,18:18:33,18:18:33,4183,19,,,,6523.39,0
28546010,18:19:10,18:19:10,4184,20,,,,6704.92,0
28546010,18:19:53,18:19:53,4185,21,,,,6995.2,0
28546010,18:20:37,18:20:37,4186,22,,,,7262.14,0
28546010,18:21:13,18:21:13,2366,23,,,,7490.38,0
28546010,18:21:31,18:21:31,2367,24,,,,7645.08,0
28546010,18:21:57,18:21:57,2368,25,,,,7850.89,0
28546010,18:22:41,18:22:41,2369,26,,,,8112.47,0
28546010,18:23:23,18:23:23,2370,27,,,,8432.65,0
28546010,18:24:00,18:24:00,820,28,,,,8684.67,
28546010,18:24:40,18:24:40,821,29,,,,8911.18,0
28546010,18:25:36,18:25:36,822,30,,,,9187.6,0
28546010,18:26:17,18:26:17,823,31,,,,9451.12,0
28546010,18:27:08,18:27:08,824,32,,,,9751.79,0
28546010,18:28:08,18:28:08,8679,33,,,,10022.44,0
28546010,18:28:30,18:28:30,826,34,,,,10144.13,0
28546010,18:29:06,18:29:06,827,35,,,,10344.63,0
28546010,18:29:27,18:29:27,150,36,,,,10488.79,0
28546010,18:30:04,18:30:04,151,37,,,,10698.14,0
28546010,18:30:36,18:30:36,152,38,,,,10881.62,0
28546010,18:31:06,18:31:06,9640,39,,,,11099.82,0
28546010,18:31:55,18:31:55,153,40,,,,11279.06,0
28546010,18:32:17,18:32:17,154,41,,,,11435.41,0
28546010,18:34:00,18:34:00,9642,42,,1,,12035.73,
28546080,18:05:00,18:05:00,9491,1,,,1,0,
28546080,18:05:35,18:05:35,8418,2,,,,302.68,0
28546080,18:06:24,18:06:24,795,3,,,,746.94,0
28546080,18:07:20,18:07:20,10750,4,,,,1211.3,0
28546080,18:07:55,18:07:55,1074,5,,,,1570.7,0
28546080,18:08:14,18:08:14,1075,6,,,,1829.4,0
28546080,18:09:18,18:09:18,1076,7,,,,2629.14,0
28546080,18:09:58,18:09:58,2453,8,,,,3098.04,0
28546080,18:10:31,18:10:31,2454,9,,,,3312.55,0
28546080,18:11:23,18:11:23,2455,10,,,,3755.86,0
28546080,18:12:00,18:12:00,2456,11,,,,3987.95,
28546080,18:12:29,18:12:29,2457,12,,,,4157.51,0
28546080,18:13:05,18:13:05,2458,13,,,,4430.52,0
28546080,18:13:25,18:13:25,2459,14,,,,4555.72,0
28546080,18:14:04,18:14:04,2460,15,,,,4893.26,0
28546080,18:15:04,18:15:04,9713,16,,,,5251.15,0
28546080,18:16:16,18:16:16,2462,17,,,,5703.46,0
28546080,18:18:00,18:18:00,4182,18,,,,6360.98,
28546080,18:18:33,18:18:33,4183,19,,,,6523.39,0
28546080,18:19:10,18:19:10,4184,20,,,,6704.92,0
28546080,18:19:53,18:19:53,4185,21,,,,6995.2,0
28546080,18:20:37,18:20:37,4186,22,,,,7262.14,0
28546080,18:21:13,18:21:13,2366,23,,,,7490.38,0
28546080,18:21:31,18:21:31,2367,24,,,,7645.08,0
28546080,18:21:57,18:21:57,2368,25,,,,7850.89,0
28546080,18:22:41,18:22:41,2369,26,,,,8112.47,0
28546080,18:23:23,18:23:23,2370,27,,,,8432.65,0
28546080,18:24:00,18:24:00,820,28,,,,8684.67,
28546080,18:24:40,18:24:40,821,29,,,,8911.18,0
28546080,18:25:36,18:25:36,822,30,,,,9187.6,0
28546080,18:26:17,18:26:17,823,31,,,,9451.12,0
28546080,18:27:08,18:27:08,824,32,,,,9751.79,0
28546080,18:28:08,18:28:08,8679,33,,,,10022.44,0
28546080,18:28:30,18:28:30,826,34,,,,10144.13,0
28546080,18:29:06,18:29:06,827,35,,,,10344.63,0
28546080,18:29:27,18:29:27,150,36,,,,10488.79,0
28546080,18:30:04,18:30:04,151,37,,,,10698.14,0
28546080,18:30:36,18:30:36,152,38,,,,10881.62,0
28546080,18:31:06,18:31:06,9640,39,,,,11099.82,0
28546080,18:31:55,18:31:55,153,40,,,,11279.06,0
28546080,18:32:17,18:32:17,154,41,,,,11435.41,0
28546080,18:34:00,18:34:00,9642,42,,1,,12035.73,
28546100,18:05:00,18:05:00,9491,1,,,1,0,
28546100,18:05:35,18:05:35,8418,2,,,,302.68,0
28546100,18:06:24,18:06:24,795,3,,,,746.94,0
28546100,18:07:20,18:07:20,10750,4,,,,1211.3,0
28546100,18:07:55,18:07:55,1074,5,,,,1570.7,0
28546100,18:08:14,18:08:14,1075,6,,,,1829.4,0
28546100,18:09:18,18:09:18,1076,7,,,,2629.14,0
28546100,18:09:58,18:09:58,2453,8,,,,3098.04,0
28546100,18:10:31,18:10:31,2454,9,,,,3312.55,0
28546100,18:11:23,18:11:23,2455,10,,,,3755.86,0
28546100,18:12:00,18:12:00,2456,11,,,,3987.95,
28546100,18:12:29,18:12:29,2457,12,,,,4157.51,0
28546100,18:13:05,18:13:05,2458,13,,,,4430.52,0
28546100,18:13:25,18:13:25,2459,14,,,,4555.72,0
28546100,18:14:04,18:14:04,2460,15,,,,4893.26,0
28546100,18:15:04,18:15:04,9713,16,,,,5251.15,0
28546100,18:16:16,18:16:16,2462,17,,,,5703.46,0
28546100,18:18:00,18:18:00,4182,18,,,,6360.98,
28546100,18:18:33,18:18:33,4183,19,,,,6523.39,0
28546100,18:19:10,18:19:10,4184,20,,,,6704.92,0
28546100,18:19:53,18:19:53,4185,21,,,,6995.2,0
28546100,18:20:37,18:20:37,4186,22,,,,7262.14,0
28546100,18:21:13,18:21:13,2366,23,,,,7490.38,0
28546100,18:21:31,18:21:31,2367,24,,,,7645.08,0
28546100,18:21:57,18:21:57,2368,25,,,,7850.89,0
28546100,18:22:41,18:22:41,2369,26,,,,8112.47,0
28546100,18:23:23,18:23:23,2370,27,,,,8432.65,0
28546100,18:24:00,18:24:00,820,28,,,,8684.67,
28546100,18:24:40,18:24:40,821,29,,,,8911.18,0
28546100,18:25:36,18:25:36,822,30,,,,9187.6,0
28546100,18:26:17,18:26:17,823,31,,,,9451.12,0
28546100,18:27:08,18:27:08,824,32,,,,9751.79,0
28546100,18:28:08,18:28:08,8679,33,,,,10022.44,0
28546100,18:28:30,18:28:30,826,34,,,,10144.13,0
28546100,18:29:06,18:29:06,827,35,,,,10344.63,0
28546100,18:29:27,18:29:27,150,36,,,,10488.79,0
28546100,18:30:04,18:30:04,151,37,,,,10698.14,0
28546100,18:30:36,18:30:36,152,38,,,,10881.62,0
28546100,18:31:06,18:31:06,9640,39,,,,11099.82,0
28546100,18:31:55,18:31:55,153,40,,,,11279.06,0
28546100,18:32:17,18:32:17,154,41,,,,11435.41,0
28546100,18:34:00,18:34:00,9642,42,,1,,12035.73,
29217020,12:34:00,12:34:00,9491,1,,,1,0,
29217020,12:34:50,12:34:50,8418,2,,,,302.68,0
29217020,12:36:00,12:36:00,795,3,,,,746.94,0
29217020,12:37:20,12:37:20,10750,4,,,,1211.3,0
29217020,12:38:10,12:38:10,1074,5,,,,1570.7,0
29217020,12:38:37,12:38:37,1075,6,,,,1829.4,0
29217020,12:40:09,12:40:09,1076,7,,,,2629.14,0
29217020,12:41:06,12:41:06,2453,8,,,,3098.04,0
29217020,12:41:53,12:41:53,2454,9,,,,3312.55,0
29217020,12:43:07,12:43:07,2455,10,,,,3755.86,0
29217020,12:44:00,12:44:00,2456,11,,,,3987.95,
29217020,12:44:39,12:44:39,2457,12,,,,4157.51,0
29217020,12:45:27,12:45:27,2458,13,,,,4430.52,0
29217020,12:45:53,12:45:53,2459,14,,,,4555.72,0
29217020,12:46:45,12:46:45,2460,15,,,,4893.26,0
29217020,12:48:06,12:48:06,9713,16,,,,5251.15,0
29217020,12:49:42,12:49:42,2462,17,,,,5703.46,0
29217020,12:52:00,12:52:00,4182,18,,,,6360.98,
29217020,12:52:44,12:52:44,4183,19,,,,6523.39,0
29217020,12:53:33,12:53:33,4184,20,,,,6704.92,0
29217020,12:54:31,12:54:31,4185,21,,,,6995.2,0
29217020,12:55:30,12:55:30,4186,22,,,,7262.14,0
29217020,12:56:17,12:56:17,2366,23,,,,7490.38,0
29217020,12:56:41,12:56:41,2367,24,,,,7645.08,0
29217020,12:57:16,12:57:16,2368,25,,,,7850.89,0
29217020,12:58:15,12:58:15,2369,26,,,,8112.47,0
29217020,12:59:10,12:59:10,2370,27,,,,8432.65,0
29217020,13:00:00,13:00:00,820,28,,,,8684.67,
29217020,13:00:32,13:00:32,821,29,,,,8911.18,0
29217020,13:01:17,13:01:17,822,30,,,,9187.6,0
29217020,13:01:49,13:01:49,823,31,,,,9451.12,0
29217020,13:02:30,13:02:30,824,32,,,,9751.79,0
29217020,13:03:18,13:03:18,8679,33,,,,10022.44,0
29217020,13:03:36,13:03:36,826,34,,,,10144.13,0
29217020,13:04:05,13:04:05,827,35,,,,10344.63,0
29217020,13:04:22,13:04:22,150,36,,,,10488.79,0
29217020,13:04:51,13:04:51,151,37,,,,10698.14,0
29217020,13:05:17,13:05:17,152,38,,,,10881.62,0
29217020,13:05:41,13:05:41,9640,39,,,,11099.82,0
29217020,13:06:20,13:06:20,153,40,,,,11279.06,0
29217020,13:06:37,13:06:37,154,41,,,,11435.41,0
29217020,13:08:00,13:08:00,9642,42,,1,,12035.73,
29217030,12:34:00,12:34:00,9491,1,,,1,0,
29217030,12:34:50,12:34:50,8418,2,,,,302.68,0
29217030,12:36:00,12:36:00,795,3,,,,746.94,0
29217030,12:37:20,12:37:20,10750,4,,,,1211.3,0
29217030,12:38:10,12:38:10,1074,5,,,,1570.7,0
29217030,12:38:37,12:38:37,1075,6,,,,1829.4,0
29217030,12:40:09,12:40:09,1076,7,,,,2629.14,0
29217030,12:41:06,12:41:06,2453,8,,,,3098.04,0
29217030,12:41:53,12:41:53,2454,9,,,,3312.55,0
29217030,12:43:07,12:43:07,2455,10,,,,3755.86,0
29217030,12:44:00,12:44:00,2456,11,,,,3987.95,
29217030,12:44:39,12:44:39,2457,12,,,,4157.51,0
29217030,12:45:27,12:45:27,2458,13,,,,4430.52,0
29217030,12:45:53,12:45:53,2459,14,,,,4555.72,0
29217030,12:46:45,12:46:45,2460,15,,,,4893.26,0
29217030,12:48:06,12:48:06,9713,16,,,,5251.15,0
29217030,12:49:42,12:49:42,2462,17,,,,5703.46,0
29217030,12:52:00,12:52:00,4182,18,,,,6360.98,
29217030,12:52:44,12:52:44,4183,19,,,,6523.39,0
29217030,12:53:33,12:53:33,4184,20,,,,6704.92,0
29217030,12:54:31,12:54:31,4185,21,,,,6995.2,0
29217030,12:55:30,12:55:30,4186,22,,,,7262.14,0
29217030,12:56:17,12:56:17,2366,23,,,,7490.38,0
29217030,12:56:41,12:56:41,2367,24,,,,7645.08,0
29217030,12:57:16,12:57:16,2368,25,,,,7850.89,0
29217030,12:58:15,12:58:15,2369,26,,,,8112.47,0
29217030,12:59:10,12:59:10,2370,27,,,,8432.65,0
29217030,13:00:00,13:00:00,820,28,,,,8684.67,
29217030,13:00:32,13:00:32,821,29,,,,8911.18,0
29217030,13:01:17,13:01:17,822,30,,,,9187.6,0
29217030,13:01:49,13:01:49,823,31,,,,9451.12,0
29217030,13:02:30,13:02:30,824,32,,,,9751.79,0
29217030,13:03:18,13:03:18,8679,33,,,,10022.44,0
29217030,13:03:36,13:03:36,826,34,,,,10144.13,0
29217030,13:04:05,13:04:05,827,35,,,,10344.63,0
29217030,13:04:22,13:04:22,150,36,,,,10488.79,0
29217030,13:04:51,13:04:51,151,37,,,,10698.14,0
29217030,13:05:17,13:05:17,152,38,,,,10881.62,0
29217030,13:05:41,13:05:41,9640,39,,,,11099.82,0
29217030,13:06:20,13:06:20,153,40,,,,11279.06,0
29217030,13:06:37,13:06:37,154,41,,,,11435.41,0
29217030,13:08:00,13:08:00,9642,42,,1,,12035.73,
29217040,12:34:00,12:34:00,9491,1,,,1,0,
29217040,12:34:50,12:34:50,8418,2,,,,302.68,0
29217040,12:36:00,12:36:00,795,3,,,,746.94,0
29217040,12:37:20,12:37:20,10750,4,,,,1211.3,0
29217040,12:38:10,12:38:10,1074,5,,,,1570.7,0
29217040,12:38:37,12:38:37,1075,6,,,,1829.4,0
29217040,12:40:09,12:40:09,1076,7,,,,2629.14,0
29217040,12:41:06,12:41:06,2453,8,,,,3098.04,0
29217040,12:41:53,12:41:53,2454,9,,,,3312.55,0
29217040,12:43:07,12:43:07,2455,10,,,,3755.86,0
29217040,12:44:00,12:44:00,2456,11,,,,3987.95,
29217040,12:44:39,12:44:39,2457,12,,,,4157.51,0
29217040,12:45:27,12:45:27,2458,13,,,,4430.52,0
29217040,12:45:53,12:45:53,2459,14,,,,4555.72,0
29217040,12:46:45,12:46:45,2460,15,,,,4893.26,0
29217040,12:48:06,12:48:06,9713,16,,,,5251.15,0
29217040,12:49:42,12:49:42,2462,17,,,,5703.46,0
29217040,12:52:00,12:52:00,4182,18,,,,6360.98,
29217040,12:52:44,12:52:44,4183,19,,,,6523.39,0
29217040,12:53:33,12:53:33,4184,20,,,,6704.92,0
29217040,12:54:31,12:54:31,4185,21,,,,6995.2,0
29217040,12:55:30,12:55:30,4186,22,,,,7262.14,0
29217040,12:56:17,12:56:17,2366,23,,,,7490.38,0
29217040,12:56:41,12:56:41,2367,24,,,,7645.08,0
29217040,12:57:16,12:57:16,2368,25,,,,7850.89,0
29217040,12:58:15,12:58:15,2369,26,,,,8112.47,0
29217040,12:59:10,12:59:10,2370,27,,,,8432.65,0
29217040,13:00:00,13:00:00,820,28,,,,8684.67,
29217040,13:00:32,13:00:32,821,29,,,,8911.18,0
29217040,13:01:17,13:01:17,822,30,,,,9187.6,0
29217040,13:01:49,13:01:49,823,31,,,,9451.12,0
29217040,13:02:30,13:02:30,824,32,,,,9751.79,0
29217040,13:03:18,13:03:18,8679,33,,,,10022.44,0
29217040,13:03:36,13:03:36,826,34,,,,10144.13,0
29217040,13:04:05,13:04:05,827,35,,,,10344.63,0
29217040,13:04:22,13:04:22,150,36,,,,10488.79,0
29217040,13:04:51,13:04:51,151,37,,,,10698.14,0
29217040,13:05:17,13:05:17,152,38,,,,10881.62,0
29217040,13:05:41,13:05:41,9640,39,,,,11099.82,0
29217040,13:06:20,13:06:20,153,40,,,,11279.06,0
29217040,13:06:37,13:06:37,154,41,,,,11435.41,0
29217040,13:08:00,13:08:00,9642,42,,1,,12035.73,
29217050,12:34:00,12:34:00,9491,1,,,1,0,
29217050,12:34:50,12:34:50,8418,2,,,,302.68,0
29217050,12:36:00,12:36:00,795,3,,,,746.94,0
29217050,12:37:20,12:37:20,10750,4,,,,1211.3,0
29217050,12:38:10,12:38:10,1074,5,,,,1570.7,0
29217050,12:38:37,12:38:37,1075,6,,,,1829.4,0
29217050,12:40:09,12:40:09,1076,7,,,,2629.14,0
29217050,12:41:06,12:41:06,2453,8,,,,3098.04,0
29217050,12:41:53,12:41:53,2454,9,,,,3312.55,0
29217050,12:43:07,12:43:07,2455,10,,,,3755.86,0
29217050,12:44:00,12:44:00,2456,11,,,,3987.95,
29217050,12:44:39,12:44:39,2457,12,,,,4157.51,0
29217050,12:45:27,12:45:27,2458,13,,,,4430.52,0
29217050,12:45:53,12:45:53,2459,14,,,,4555.72,0
29217050,12:46:45,12:46:45,2460,15,,,,4893.26,0
29217050,12:48:06,12:48:06,9713,16,,,,5251.15,0
29217050,12:49:42,12:49:42,2462,17,,,,5703.46,0
29217050,12:52:00,12:52:00,4182,18,,,,6360.98,
29217050,12:52:44,12:52:44,4183,19,,,,6523.39,0
29217050,12:53:33,12:53:33,4184,20,,,,6704.92,0
29217050,12:54:31,12:54:31,4185,21,,,,6995.2,0
29217050,12:55:30,12:55:30,4186,22,,,,7262.14,0
29217050,12:56:17,12:56:17,2366,23,,,,7490.38,0
29217050,12:56:41,12:56:41,2367,24,,,,7645.08,0
29217050,12:57:16,12:57:16,2368,25,,,,7850.89,0
29217050,12:58:15,12:58:15,2369,26,,,,8112.47,0
29217050,12:59:10,12:59:10,2370,27,,,,8432.65,0
29217050,13:00:00,13:00:00,820,28,,,,8684.67,
29217050,13:00:32,13:00:32,821,29,,,,8911.18,0
29217050,13:01:17,13:01:17,822,30,,,,9187.6,0
29217050,13:01:49,13:01:49,823,31,,,,9451.12,0
29217050,13:02:30,13:02:30,824,32,,,,9751.79,0
29217050,13:03:18,13:03:18,8679,33,,,,10022.44,0
29217050,13:03:36,13:03:36,826,34,,,,10144.13,0
29217050,13:04:05,13:04:05,827,35,,,,10344.63,0
29217050,13:04:22,13:04:22,150,36,,,,10488.79,0
29217050,13:04:51,13:04:51,151,37,,,,10698.14,0
29217050,13:05:17,13:05:17,152,38,,,,10881.62,0
29217050,13:05:41,13:05:41,9640,39,,,,11099.82,0
29217050,13:06:20,13:06:20,153,40,,,,11279.06,0
29217050,13:06:37,13:06:37,154,41,,,,11435.41,0
29217050,13:08:00,13:08:00,9642,42,,1,,12035.73,
29217060,12:34:00,12:34:00,9491,1,,,1,0,
29217060,12:34:50,12:34:50,8418,2,,,,302.68,0
29217060,12:36:00,12:36:00,795,3,,,,746.94,0
29217060,12:37:20,12:37:20,10750,4,,,,1211.3,0
29217060,12:38:10,12:38:10,1074,5,,,,1570.7,0
29217060,12:38:37,12:38:37,1075,6,,,,1829.4,0
29217060,12:40:09,12:40:09,1076,7,,,,2629.14,0
29217060,12:41:06,12:41:06,2453,8,,,,3098.04,0
29217060,12:41:53,12:41:53,2454,9,,,,3312.55,0
29217060,12:43:07,12:43:07,2455,10,,,,3755.86,0
29217060,12:44:00,12:44:00,2456,11,,,,3987.95,
29217060,12:44:39,12:44:39,2457,12,,,,4157.51,0
29217060,12:45:27,12:45:27,2458,13,,,,4430.52,0
29217060,12:45:53,12:45:53,2459,14,,,,4555.72,0
29217060,12:46:45,12:46:45,2460,15,,,,4893.26,0
29217060,12:48:06,12:48:06,9713,16,,,,5251.15,0
29217060,12:49:42,12:49:42,2462,17,,,,5703.46,0
29217060,12:52:00,12:52:00,4182,18,,,,6360.98,
29217060,12:52:44,12:52:44,4183,19,,,,6523.39,0
29217060,12:53:33,12:53:33,4184,20,,,,6704.92,0
29217060,12:54:31,12:54:31,4185,21,,,,6995.2,0
29217060,12:55:30,12:55:30,4186,22,,,,7262.14,0
29217060,12:56:17,12:56:17,2366,23,,,,7490.38,0
29217060,12:56:41,12:56:41,2367,24,,,,7645.08,0
29217060,12:57:16,12:57:16,2368,25,,,,7850.89,0
29217060,12:58:15,12:58:15,2369,26,,,,8112.47,0
29217060,12:59:10,12:59:10,2370,27,,,,8432.65,0
29217060,13:00:00,13:00:00,820,28,,,,8684.67,
29217060,13:00:32,13:00:32,821,29,,,,8911.18,0
29217060,13:01:17,13:01:17,822,30,,,,9187.6,0
29217060,13:01:49,13:01:49,823,31,,,,9451.12,0
29217060,13:02:30,13:02:30,824,32,,,,9751.79,0
29217060,13:03:18,13:03:18,8679,33,,,,10022.44,0
29217060,13:03:36,13:03:36,826,34,,,,10144.13,0
29217060,13:04:05,13:04:05,827,35,,,,10344.63,0
29217060,13:04:22,13:04:22,150,36,,,,10488.79,0
29217060,13:04:51,13:04:51,151,37,,,,10698.14,0
29217060,13:05:17,13:05:17,152,38,,,,10881.62,0
29217060,13:05:41,13:05:41,9640,39,,,,11099.82,0
29217060,13:06:20,13:06:20,153,40,,,,11279.06,0
29217060,13:06:37,13:06:37,154,41,,,,11435.41,0
29217060,13:08:00,13:08:00,9642,42,,1,,12035.73,
29217120,12:34:00,12:34:00,9491,1,,,1,0,
29217120,12:34:50,12:34:50,8418,2,,,,302.68,0
29217120,12:36:00,12:36:00,795,3,,,,746.94,0
29217120,12:37:20,12:37:20,10750,4,,,,1211.3,0
29217120,12:38:10,12:38:10,1074,5,,,,1570.7,0
29217120,12:38:37,12:38:37,1075,6,,,,1829.4,0
29217120,12:40:09,12:40:09,1076,7,,,,2629.14,0
29217120,12:41:06,12:41:06,2453,8,,,,3098.04,0
29217120,12:41:53,12:41:53,2454,9,,,,3312.55,0
29217120,12:43:07,12:43:07,2455,10,,,,3755.86,0
29217120,12:44:00,12:44:00,2456,11,,,,3987.95,
29217120,12:44:39,12:44:39,2457,12,,,,4157.51,0
29217120,12:45:27,12:45:27,2458,13,,,,4430.52,0
29217120,12:45:53,12:45:53,2459,14,,,,4555.72,0
29217120,12:46:45,12:46:45,2460,15,,,,4893.26,0
29217120,12:48:06,12:48:06,9713,16,,,,5251.15,0
29217120,12:49:42,12:49:42,2462,17,,,,5703.46,0
29217120,12:52:00,12:52:00,4182,18,,,,6360.98,
29217120,12:52:44,12:52:44,4183,19,,,,6523.39,0
29217120,12:53:33,12:53:33,4184,20,,,,6704.92,0
29217120,12:54:31,12:54:31,4185,21,,,,6995.2,0
29217120,12:55:30,12:55:30,4186,22,,,,7262.14,0
29217120,12:56:17,12:56:17,2366,23,,,,7490.38,0
29217120,12:56:41,12:56:41,2367,24,,,,7645.08,0
29217120,12:57:16,12:57:16,2368,25,,,,7850.89,0
29217120,12:58:15,12:58:15,2369,26,,,,8112.47,0
29217120,12:59:10,12:59:10,2370,27,,,,8432.65,0
29217120,13:00:00,13:00:00,820,28,,,,8684.67,
29217120,13:00:32,13:00:32,821,29,,,,8911.18,0
29217120,13:01:17,13:01:17,822,30,,,,9187.6,0
29217120,13:01:49,13:01:49,823,31,,,,9451.12,0
29217120,13:02:30,13:02:30,824,32,,,,9751.79,0
29217120,13:03:18,13:03:18,8679,33,,,,10022.44,0
29217120,13:03:36,13:03:36,826,34,,,,10144.13,0
29217120,13:04:05,13:04:05,827,35,,,,10344.63,0
29217120,13:04:22,13:04:22,150,36,,,,10488.79,0
29217120,13:04:51,13:04:51,151,37,,,,10698.14,0
29217120,13:05:17,13:05:17,152,38,,,,10881.62,0
29217120,13:05:41,13:05:41,9640,39,,,,11099.82,0
29217120,13:06:20,13:06:20,153,40,,,,11279.06,0
29217120,13:06:37,13:06:37,154,41,,,,11435.41,0
29217120,13:08:00,13:08:00,9642,42,,1,,12035.73,
29225070,07:45:00,07:45:00,9491,1,,,1,0,
29225070,07:45:30,07:45:30,8418,2,,,,302.68,0
29225070,07:46:12,07:46:12,795,3,,,,746.94,0
29225070,07:47:00,07:47:00,10750,4,,,,1211.3,0
29225070,07:47:30,07:47:30,1074,5,,,,1570.7,0
29225070,07:47:46,07:47:46,1075,6,,,,1829.4,0
29225070,07:48:41,07:48:41,1076,7,,,,2629.14,0
29225070,07:49:16,07:49:16,2453,8,,,,3098.04,0
29225070,07:49:43,07:49:43,2454,9,,,,3312.55,0
29225070,07:50:28,07:50:28,2455,10,,,,3755.86,0
29225070,07:51:00,07:51:00,2456,11,,,,3987.95,
29225070,07:51:24,07:51:24,2457,12,,,,4157.51,0
29225070,07:51:54,07:51:54,2458,13,,,,4430.52,0
29225070,07:52:10,07:52:10,2459,14,,,,4555.72,0
29225070,07:52:43,07:52:43,2460,15,,,,4893.26,0
29225070,07:53:34,07:53:34,9713,16,,,,5251.15,0
29225070,07:54:34,07:54:34,2462,17,,,,5703.46,0
29225070,07:56:00,07:56:00,4182,18,,,,6360.98,
29225070,07:56:28,07:56:28,4183,19,,,,6523.39,0
29225070,07:56:58,07:56:58,4184,20,,,,6704.92,0
29225070,07:57:34,07:57:34,4185,21,,,,6995.2,0
29225070,07:58:11,07:58:11,4186,22,,,,7262.14,0
29225070,07:58:40,07:58:40,2366,23,,,,7490.38,0
29225070,07:58:56,07:58:56,2367,24,,,,7645.08,0
29225070,07:59:17,07:59:17,2368,25,,,,7850.89,0
29225070,07:59:54,07:59:54,2369,26,,,,8112.47,0
29225070,08:00:29,08:00:29,2370,27,,,,8432.65,0
29225070,08:01:00,08:01:00,820,28,,,,8684.67,
29225070,08:01:36,08:01:36,821,29,,,,8911.18,0
29225070,08:02:26,08:02:26,822,30,,,,9187.6,0
29225070,08:03:03,08:03:03,823,31,,,,9451.12,0
29225070,08:03:49,08:03:49,824,32,,,,9751.79,0
29225070,08:04:43,08:04:43,8679,33,,,,10022.44,0
29225070,08:05:03,08:05:03,826,34,,,,10144.13,0
29225070,08:05:35,08:05:35,827,35,,,,10344.63,0
29225070,08:05:55,08:05:55,150,36,,,,10488.79,0
29225070,08:06:27,08:06:27,151,37,,,,10698.14,0
29225070,08:06:56,08:06:56,152,38,,,,10881.62,0
29225070,08:07:23,08:07:23,9640,39,,,,11099.82,0
29225070,08:08:08,08:08:08,153,40,,,,11279.06,0
29225070,08:08:27,08:08:27,154,41,,,,11435.41,0
29225070,08:10:00,08:10:00,9642,42,,1,,12035.73,
29288110,11:15:00,11:15:00,9491,1,,,1,0,
29288110,11:15:35,11:15:35,8418,2,,,,302.68,0
29288110,11:16:24,11:16:24,795,3,,,,746.94,0
29288110,11:17:20,11:17:20,10750,4,,,,1211.3,0
29288110,11:17:55,11:17:55,1074,5,,,,1570.7,0
29288110,11:18:14,11:18:14,1075,6,,,,1829.4,0
29288110,11:19:18,11:19:18,1076,7,,,,2629.14,0
29288110,11:19:58,11:19:58,2453,8,,,,3098.04,0
29288110,11:20:31,11:20:31,2454,9,,,,3312.55,0
29288110,11:21:23,11:21:23,2455,10,,,,3755.86,0
29288110,11:22:00,11:22:00,2456,11,,,,3987.95,
29288110,11:22:29,11:22:29,2457,12,,,,4157.51,0
29288110,11:23:05,11:23:05,2458,13,,,,4430.52,0
29288110,11:23:25,11:23:25,2459,14,,,,4555.72,0
29288110,11:24:04,11:24:04,2460,15,,,,4893.26,0
29288110,11:25:04,11:25:04,9713,16,,,,5251.15,0
29288110,11:26:16,11:26:16,2462,17,,,,5703.46,0
29288110,11:28:00,11:28:00,4182,18,,,,6360.98,
29288110,11:28:33,11:28:33,4183,19,,,,6523.39,0
29288110,11:29:10,11:29:10,4184,20,,,,6704.92,0
29288110,11:29:53,11:29:53,4185,21,,,,6995.2,0
29288110,11:30:37,11:30:37,4186,22,,,,7262.14,0
29288110,11:31:13,11:31:13,2366,23,,,,7490.38,0
29288110,11:31:31,11:31:31,2367,24,,,,7645.08,0
29288110,11:31:57,11:31:57,2368,25,,,,7850.89,0
29288110,11:32:41,11:32:41,2369,26,,,,8112.47,0
29288110,11:33:23,11:33:23,2370,27,,,,8432.65,0
29288110,11:34:00,11:34:00,820,28,,,,8684.67,
29288110,11:34:40,11:34:40,821,29,,,,8911.18,0
29288110,11:35:36,11:35:36,822,30,,,,9187.6,0
29288110,11:36:17,11:36:17,823,31,,,,9451.12,0
29288110,11:37:08,11:37:08,824,32,,,,9751.79,0
29288110,11:38:08,11:38:08,8679,33,,,,10022.44,0
29288110,11:38:30,11:38:30,826,34,,,,10144.13,0
29288110,11:39:06,11:39:06,827,35,,,,10344.63,0
29288110,11:39:27,11:39:27,150,36,,,,10488.79,0
29288110,11:40:04,11:40:04,151,37,,,,10698.14,0
29288110,11:40:36,11:40:36,152,38,,,,10881.62,0
29288110,11:41:06,11:41:06,9640,39,,,,11099.82,0
29288110,11:41:55,11:41:55,153,40,,,,11279.06,0
29288110,11:42:17,11:42:17,154,41,,,,11435.41,0
29288110,11:44:00,11:44:00,9642,42,,1,,12035.73,
29315070,14:45:00,14:45:00,9491,1,,,1,0,
29315070,14:45:35,14:45:35,8418,2,,,,302.68,0
29315070,14:46:24,14:46:24,795,3,,,,746.94,0
29315070,14:47:20,14:47:20,10750,4,,,,1211.3,0
29315070,14:47:55,14:47:55,1074,5,,,,1570.7,0
29315070,14:48:14,14:48:14,1075,6,,,,1829.4,0
29315070,14:49:18,14:49:18,1076,7,,,,2629.14,0
29315070,14:49:58,14:49:58,2453,8,,,,3098.04,0
29315070,14:50:31,14:50:31,2454,9,,,,3312.55,0
29315070,14:51:23,14:51:23,2455,10,,,,3755.86,0
29315070,14:52:00,14:52:00,2456,11,,,,3987.95,
29315070,14:52:29,14:52:29,2457,12,,,,4157.51,0
29315070,14:53:05,14:53:05,2458,13,,,,4430.52,0
29315070,14:53:25,14:53:25,2459,14,,,,4555.72,0
29315070,14:54:04,14:54:04,2460,15,,,,4893.26,0
29315070,14:55:04,14:55:04,9713,16,,,,5251.15,0
29315070,14:56:16,14:56:16,2462,17,,,,5703.46,0
29315070,14:58:00,14:58:00,4182,18,,,,6360.98,
29315070,14:58:33,14:58:33,4183,19,,,,6523.39,0
29315070,14:59:10,14:59:10,4184,20,,,,6704.92,0
29315070,14:59:53,14:59:53,4185,21,,,,6995.2,0
29315070,15:00:37,15:00:37,4186,22,,,,7262.14,0
29315070,15:01:13,15:01:13,2366,23,,,,7490.38,0
29315070,15:01:31,15:01:31,2367,24,,,,7645.08,0
29315070,15:01:57,15:01:57,2368,25,,,,7850.89,0
29315070,15:02:41,15:02:41,2369,26,,,,8112.47,0
29315070,15:03:23,15:03:23,2370,27,,,,8432.65,0
29315070,15:04:00,15:04:00,820,28,,,,8684.67,
29315070,15:04:40,15:04:40,821,29,,,,8911.18,0
29315070,15:05:36,15:05:36,822,30,,,,9187.6,0
29315070,15:06:17,15:06:17,823,31,,,,9451.12,0
29315070,15:07:08,15:07:08,824,32,,,,9751.79,0
29315070,15:08:08,15:08:08,8679,33,,,,10022.44,0
29315070,15:08:30,15:08:30,826,34,,,,10144.13,0
29315070,15:09:06,15:09:06,827,35,,,,10344.63,0
29315070,15:09:27,15:09:27,150,36,,,,10488.79,0
29315070,15:10:04,15:10:04,151,37,,,,10698.14,0
29315070,15:10:36,15:10:36,152,38,,,,10881.62,0
29315070,15:11:06,15:11:06,9640,39,,,,11099.82,0
29315070,15:11:55,15:11:55,153,40,,,,11279.06,0
29315070,15:12:17,15:12:17,154,41,,,,11435.41,0
29315070,15:14:00,15:14:00,9642,42,,1,,12035.73,
2946010,15:05:00,15:05:00,9491,1,,,1,0,
2946010,15:05:35,15:05:35,8418,2,,,,302.68,0
2946010,15:06:24,15:06:24,795,3,,,,746.94,0
2946010,15:07:20,15:07:20,10750,4,,,,1211.3,0
2946010,15:07:55,15:07:55,1074,5,,,,1570.7,0
2946010,15:08:14,15:08:14,1075,6,,,,1829.4,0
2946010,15:09:18,15:09:18,1076,7,,,,2629.14,0
2946010,15:09:58,15:09:58,2453,8,,,,3098.04,0
2946010,15:10:31,15:10:31,2454,9,,,,3312.55,0
2946010,15:11:23,15:11:23,2455,10,,,,3755.86,0
2946010,15:12:00,15:12:00,2456,11,,,,3987.95,
2946010,15:12:29,15:12:29,2457,12,,,,4157.51,0
2946010,15:13:05,15:13:05,2458,13,,,,4430.52,0
2946010,15:13:25,15:13:25,2459,14,,,,4555.72,0
2946010,15:14:04,15:14:04,2460,15,,,,4893.26,0
2946010,15:15:04,15:15:04,9713,16,,,,5251.15,0
2946010,15:16:16,15:16:16,2462,17,,,,5703.46,0
2946010,15:18:00,15:18:00,4182,18,,,,6360.98,
2946010,15:18:33,15:18:33,4183,19,,,,6523.39,0
2946010,15:19:10,15:19:10,4184,20,,,,6704.92,0
2946010,15:19:53,15:19:53,4185,21,,,,6995.2,0
2946010,15:20:37,15:20:37,4186,22,,,,7262.14,0
2946010,15:21:13,15:21:13,2366,23,,,,7490.38,0
2946010,15:21:31,15:21:31,2367,24,,,,7645.08,0
2946010,15:21:57,15:21:57,2368,25,,,,7850.89,0
2946010,15:22:41,15:22:41,2369,26,,,,8112.47,0
2946010,15:23:23,15:23:23,2370,27,,,,8432.65,0
2946010,15:24:00,15:24:00,820,28,,,,8684.67,
2946010,15:24:40,15:24:40,821,29,,,,8911.18,0
2946010,15:25:36,15:25:36,822,30,,,,9187.6,0
2946010,15:26:17,15:26:17,823,31,,,,9451.12,0
2946010,15:27:08,15:27:08,824,32,,,,9751.79,0
2946010,15:28:08,15:28:08,8679,33,,,,10022.44,0
2946010,15:28:30,15:28:30,826,34,,,,10144.13,0
2946010,15:29:06,15:29:06,827,35,,,,10344.63,0
2946010,15:29:27,15:29:27,150,36,,,,10488.79,0
2946010,15:30:04,15:30:04,151,37,,,,10698.14,0
2946010,15:30:36,15:30:36,152,38,,,,10881.62,0
2946010,15:31:06,15:31:06,9640,39,,,,11099.82,0
2946010,15:31:55,15:31:55,153,40,,,,11279.06,0
2946010,15:32:17,15:32:17,154,41,,,,11435.41,0
2946010,15:34:00,15:34:00,9642,42,,1,,12035.73,
2946080,15:05:00,15:05:00,9491,1,,,1,0,
2946080,15:05:35,15:05:35,8418,2,,,,302.68,0
2946080,15:06:24,15:06:24,795,3,,,,746.94,0
2946080,15:07:20,15:07:20,10750,4,,,,1211.3,0
2946080,15:07:55,15:07:55,1074,5,,,,1570.7,0
2946080,15:08:14,15:08:14,1075,6,,,,1829.4,0
2946080,15:09:18,15:09:18,1076,7,,,,2629.14,0
2946080,15:09:58,15:09:58,2453,8,,,,3098.04,0
2946080,15:10:31,15:10:31,2454,9,,,,3312.55,0
2946080,15:11:23,15:11:23,2455,10,,,,3755.86,0
2946080,15:12:00,15:12:00,2456,11,,,,3987.95,
2946080,15:12:29,15:12:29,2457,12,,,,4157.51,0
2946080,15:13:05,15:13:05,2458,13,,,,4430.52,0
2946080,15:13:25,15:13:25,2459,14,,,,4555.72,0
2946080,15:14:04,15:14:04,2460,15,,,,4893.26,0
2946080,15:15:04,15:15:04,9713,16,,,,5251.15,0
2946080,15:16:16,15:16:16,2462,17,,,,5703.46,0
2946080,15:18:00,15:18:00,4182,18,,,,6360.98,
2946080,15:18:33,15:18:33,4183,19,,,,6523.39,0
2946080,15:19:10,15:19:10,4184,20,,,,6704.92,0
2946080,15:19:53,15:19:53,4185,21,,,,6995.2,0
2946080,15:20:37,15:20:37,4186,22,,,,7262.14,0
2946080,15:21:13,15:21:13,2366,23,,,,7490.38,0
2946080,15:21:31,15:21:31,2367,24,,,,7645.08,0
2946080,15:21:57,15:21:57,2368,25,,,,7850.89,0
2946080,15:22:41,15:22:41,2369,26,,,,8112.47,0
2946080,15:23:23,15:23:23,2370,27,,,,8432.65,0
2946080,15:24:00,15:24:00,820,28,,,,8684.67,
2946080,15:24:40,15:24:40,821,29,,,,8911.18,0
2946080,15:25:36,15:25:36,822,30,,,,9187.6,0
2946080,15:26:17,15:26:17,823,31,,,,9451.12,0
2946080,15:27:08,15:27:08,824,32,,,,9751.79,0
2946080,15:28:08,15:28:08,8679,33,,,,10022.44,0
2946080,15:28:30,15:28:30,826,34,,,,10144.13,0
2946080,15:29:06,15:29:06,827,35,,,,10344.63,0
2946080,15:29:27,15:29:27,150,36,,,,10488.79,0
2946080,15:30:04,15:30:04,151,37,,,,10698.14,0
2946080,15:30:36,15:30:36,152,38,,,,10881.62,0
2946080,15:31:06,15:31:06,9640,39,,,,11099.82,0
2946080,15:31:55,15:31:55,153,40,,,,11279.06,0
2946080,15:32:17,15:32:17,154,41,,,,11435.41,0
2946080,15:34:00,15:34:00,9642,42,,1,,12035.73,
2946100,15:05:00,15:05:00,9491,1,,,1,0,
2946100,15:05:35,15:05:35,8418,2,,,,302.68,0
2946100,15:06:24,15:06:24,795,3,,,,746.94,0
2946100,15:07:20,15:07:20,10750,4,,,,1211.3,0
2946100,15:07:55,15:07:55,1074,5,,,,1570.7,0
2946100,15:08:14,15:08:14,1075,6,,,,1829.4,0
2946100,15:09:18,15:09:18,1076,7,,,,2629.14,0
2946100,15:09:58,15:09:58,2453,8,,,,3098.04,0
2946100,15:10:31,15:10:31,2454,9,,,,3312.55,0
2946100,15:11:23,15:11:23,2455,10,,,,3755.86,0
2946100,15:12:00,15:12:00,2456,11,,,,3987.95,
2946100,15:12:29,15:12:29,2457,12,,,,4157.51,0
2946100,15:13:05,15:13:05,2458,13,,,,4430.52,0
2946100,15:13:25,15:13:25,2459,14,,,,4555.72,0
2946100,15:14:04,15:14:04,2460,15,,,,4893.26,0
2946100,15:15:04,15:15:04,9713,16,,,,5251.15,0
2946100,15:16:16,15:16:16,2462,17,,,,5703.46,0
2946100,15:18:00,15:18:00,4182,18,,,,6360.98,
2946100,15:18:33,15:18:33,4183,19,,,,6523.39,0
2946100,15:19:10,15:19:10,4184,20,,,,6704.92,0
2946100,15:19:53,15:19:53,4185,21,,,,6995.2,0
2946100,15:20:37,15:20:37,4186,22,,,,7262.14,0
2946100,15:21:13,15:21:13,2366,23,,,,7490.38,0
2946100,15:21:31,15:21:31,2367,24,,,,7645.08,0
2946100,15:21:57,15:21:57,2368,25,,,,7850.89,0
2946100,15:22:41,15:22:41,2369,26,,,,8112.47,0
2946100,15:23:23,15:23:23,2370,27,,,,8432.65,0
2946100,15:24:00,15:24:00,820,28,,,,8684.67,
2946100,15:24:40,15:24:40,821,29,,,,8911.18,0
2946100,15:25:36,15:25:36,822,30,,,,9187.6,0
2946100,15:26:17,15:26:17,823,31,,,,9451.12,0
2946100,15:27:08,15:27:08,824,32,,,,9751.79,0
2946100,15:28:08,15:28:08,8679,33,,,,10022.44,0
2946100,15:28:30,15:28:30,826,34,,,,10144.13,0
2946100,15:29:06,15:29:06,827,35,,,,10344.63,0
2946100,15:29:27,15:29:27,150,36,,,,10488.79,0
2946100,15:30:04,15:30:04,151,37,,,,10698.14,0
2946100,15:30:36,15:30:36,152,38,,,,10881.62,0
2946100,15:31:06,15:31:06,9640,39,,,,11099.82,0
2946100,15:31:55,15:31:55,153,40,,,,11279.06,0
2946100,15:32:17,15:32:17,154,41,,,,11435.41,0
2946100,15:34:00,15:34:00,9642,42,,1,,12035.73,
29502090,22:30:00,22:30:00,9491,1,,,1,0,
29502090,22:30:45,22:30:45,8418,2,,,,302.68,0
29502090,22:31:48,22:31:48,795,3,,,,746.94,0
29502090,22:33:00,22:33:00,10750,4,,,,1211.3,0
29502090,22:33:45,22:33:45,1074,5,,,,1570.7,0
29502090,22:34:10,22:34:10,1075,6,,,,1829.4,0
29502090,22:35:32,22:35:32,1076,7,,,,2629.14,0
29502090,22:36:24,22:36:24,2453,8,,,,3098.04,0
29502090,22:37:05,22:37:05,2454,9,,,,3312.55,0
29502090,22:38:12,22:38:12,2455,10,,,,3755.86,0
29502090,22:39:00,22:39:00,2456,11,,,,3987.95,
29502090,22:39:24,22:39:24,2457,12,,,,4157.51,0
29502090,22:39:54,22:39:54,2458,13,,,,4430.52,0
29502090,22:40:10,22:40:10,2459,14,,,,4555.72,0
29502090,22:40:43,22:40:43,2460,15,,,,4893.26,0
29502090,22:41:34,22:41:34,9713,16,,,,5251.15,0
29502090,22:42:34,22:42:34,2462,17,,,,5703.46,0
29502090,22:44:00,22:44:00,4182,18,,,,6360.98,
29502090,22:44:22,22:44:22,4183,19,,,,6523.39,0
29502090,22:44:46,22:44:46,4184,20,,,,6704.92,0
29502090,22:45:15,22:45:15,4185,21,,,,6995.2,0
29502090,22:45:45,22:45:45,4186,22,,,,7262.14,0
29502090,22:46:08,22:46:08,2366,23,,,,7490.38,0
29502090,22:46:20,22:46:20,2367,24,,,,7645.08,0
29502090,22:46:38,22:46:38,2368,25,,,,7850.89,0
29502090,22:47:07,22:47:07,2369,26,,,,8112.47,0
29502090,22:47:35,22:47:35,2370,27,,,,8432.65,0
29502090,22:48:00,22:48:00,820,28,,,,8684.67,
29502090,22:48:32,22:48:32,821,29,,,,8911.18,0
29502090,22:49:17,22:49:17,822,30,,,,9187.6,0
29502090,22:49:49,22:49:49,823,31,,,,9451.12,0
29502090,22:50:30,22:50:30,824,32,,,,9751.79,0
29502090,22:51:18,22:51:18,8679,33,,,,10022.44,0
29502090,22:51:36,22:51:36,826,34,,,,10144.13,0
29502090,22:52:05,22:52:05,827,35,,,,10344.63,0
29502090,22:52:22,22:52:22,150,36,,,,10488.79,0
29502090,22:52:51,22:52:51,151,37,,,,10698.14,0
29502090,22:53:17,22:53:17,152,38,,,,10881.62,0
29502090,22:53:41,22:53:41,9640,39,,,,11099.82,0
29502090,22:54:20,22:54:20,153,40,,,,11279.06,0
29502090,22:54:37,22:54:37,154,41,,,,11435.41,0
29502090,22:56:00,22:56:00,9642,42,,1,,12035.73,
30236090,06:04:00,06:04:00,9491,1,,,1,0,
30236090,06:04:50,06:04:50,8418,2,,,,302.68,0
30236090,06:06:00,06:06:00,795,3,,,,746.94,0
30236090,06:07:20,06:07:20,10750,4,,,,1211.3,0
30236090,06:08:10,06:08:10,1074,5,,,,1570.7,0
30236090,06:08:37,06:08:37,1075,6,,,,1829.4,0
30236090,06:10:09,06:10:09,1076,7,,,,2629.14,0
30236090,06:11:06,06:11:06,2453,8,,,,3098.04,0
30236090,06:11:53,06:11:53,2454,9,,,,3312.55,0
30236090,06:13:07,06:13:07,2455,10,,,,3755.86,0
30236090,06:14:00,06:14:00,2456,11,,,,3987.95,
30236090,06:14:24,06:14:24,2457,12,,,,4157.51,0
30236090,06:14:54,06:14:54,2458,13,,,,4430.52,0
30236090,06:15:10,06:15:10,2459,14,,,,4555.72,0
30236090,06:15:43,06:15:43,2460,15,,,,4893.26,0
30236090,06:16:34,06:16:34,9713,16,,,,5251.15,0
30236090,06:17:34,06:17:34,2462,17,,,,5703.46,0
30236090,06:19:00,06:19:00,4182,18,,,,6360.98,
30236090,06:19:28,06:19:28,4183,19,,,,6523.39,0
30236090,06:19:58,06:19:58,4184,20,,,,6704.92,0
30236090,06:20:34,06:20:34,4185,21,,,,6995.2,0
30236090,06:21:11,06:21:11,4186,22,,,,7262.14,0
30236090,06:21:40,06:21:40,2366,23,,,,7490.38,0
30236090,06:21:56,06:21:56,2367,24,,,,7645.08,0
30236090,06:22:17,06:22:17,2368,25,,,,7850.89,0
30236090,06:22:54,06:22:54,2369,26,,,,8112.47,0
30236090,06:23:29,06:23:29,2370,27,,,,8432.65,0
30236090,06:24:00,06:24:00,820,28,,,,8684.67,
30236090,06:24:32,06:24:32,821,29,,,,8911.18,0
30236090,06:25:17,06:25:17,822,30,,,,9187.6,0
30236090,06:25:49,06:25:49,823,31,,,,9451.12,0
30236090,06:26:30,06:26:30,824,32,,,,9751.79,0
30236090,06:27:18,06:27:18,8679,33,,,,10022.44,0
30236090,06:27:36,06:27:36,826,34,,,,10144.13,0
30236090,06:28:05,06:28:05,827,35,,,,10344.63,0
30236090,06:28:22,06:28:22,150,36,,,,10488.79,0
30236090,06:28:51,06:28:51,151,37,,,,10698.14,0
30236090,06:29:17,06:29:17,152,38,,,,10881.62,0
30236090,06:29:41,06:29:41,9640,39,,,,11099.82,0
30236090,06:30:20,06:30:20,153,40,,,,11279.06,0
30236090,06:30:37,06:30:37,154,41,,,,11435.41,0
30236090,06:32:00,06:32:00,9642,42,,1,,12035.73,
30438110,08:15:00,08:15:00,9491,1,,,1,0,
30438110,08:15:30,08:15:30,8418,2,,,,302.68,0
30438110,08:16:12,08:16:12,795,3,,,,746.94,0
30438110,08:17:00,08:17:00,10750,4,,,,1211.3,0
30438110,08:17:30,08:17:30,1074,5,,,,1570.7,0
30438110,08:17:46,08:17:46,1075,6,,,,1829.4,0
30438110,08:18:41,08:18:41,1076,7,,,,2629.14,0
30438110,08:19:16,08:19:16,2453,8,,,,3098.04,0
30438110,08:19:43,08:19:43,2454,9,,,,3312.55,0
30438110,08:20:28,08:20:28,2455,10,,,,3755.86,0
30438110,08:21:00,08:21:00,2456,11,,,,3987.95,
30438110,08:21:24,08:21:24,2457,12,,,,4157.51,0
30438110,08:21:54,08:21:54,2458,13,,,,4430.52,0
30438110,08:22:10,08:22:10,2459,14,,,,4555.72,0
30438110,08:22:43,08:22:43,2460,15,,,,4893.26,0
30438110,08:23:34,08:23:34,9713,16,,,,5251.15,0
30438110,08:24:34,08:24:34,2462,17,,,,5703.46,0
30438110,08:26:00,08:26:00,4182,18,,,,6360.98,
30438110,08:26:28,08:26:28,4183,19,,,,6523.39,0
30438110,08:26:58,08:26:58,4184,20,,,,6704.92,0
30438110,08:27:34,08:27:34,4185,21,,,,6995.2,0
30438110,08:28:11,08:28:11,4186,22,,,,7262.14,0
30438110,08:28:40,08:28:40,2366,23,,,,7490.38,0
30438110,08:28:56,08:28:56,2367,24,,,,7645.08,0
30438110,08:29:17,08:29:17,2368,25,,,,7850.89,0
30438110,08:29:54,08:29:54,2369,26,,,,8112.47,0
30438110,08:30:29,08:30:29,2370,27,,,,8432.65,0
30438110,08:31:00,08:31:00,820,28,,,,8684.67,
30438110,08:31:36,08:31:36,821,29,,,,8911.18,0
30438110,08:32:26,08:32:26,822,30,,,,9187.6,0
30438110,08:33:03,08:33:03,823,31,,,,9451.12,0
30438110,08:33:49,08:33:49,824,32,,,,9751.79,0
30438110,08:34:43,08:34:43,8679,33,,,,10022.44,0
30438110,08:35:03,08:35:03,826,34,,,,10144.13,0
30438110,08:35:35,08:35:35,827,35,,,,10344.63,0
30438110,08:35:55,08:35:55,150,36,,,,10488.79,0
30438110,08:36:27,08:36:27,151,37,,,,10698.14,0
30438110,08:36:56,08:36:56,152,38,,,,10881.62,0
30438110,08:37:23,08:37:23,9640,39,,,,11099.82,0
30438110,08:38:08,08:38:08,153,40,,,,11279.06,0
30438110,08:38:27,08:38:27,154,41,,,,11435.41,0
30438110,08:40:00,08:40:00,9642,42,,1,,12035.73,
30491090,06:34:00,06:34:00,9491,1,,,1,0,
30491090,06:34:50,06:34:50,8418,2,,,,302.68,0
30491090,06:36:00,06:36:00,795,3,,,,746.94,0
30491090,06:37:20,06:37:20,10750,4,,,,1211.3,0
30491090,06:38:10,06:38:10,1074,5,,,,1570.7,0
30491090,06:38:37,06:38:37,1075,6,,,,1829.4,0
30491090,06:40:09,06:40:09,1076,7,,,,2629.14,0
30491090,06:41:06,06:41:06,2453,8,,,,3098.04,0
30491090,06:41:53,06:41:53,2454,9,,,,3312.55,0
30491090,06:43:07,06:43:07,2455,10,,,,3755.86,0
30491090,06:44:00,06:44:00,2456,11,,,,3987.95,
30491090,06:44:29,06:44:29,2457,12,,,,4157.51,0
30491090,06:45:05,06:45:05,2458,13,,,,4430.52,0
30491090,06:45:25,06:45:25,2459,14,,,,4555.72,0
30491090,06:46:04,06:46:04,2460,15,,,,4893.26,0
30491090,06:47:04,06:47:04,9713,16,,,,5251.15,0
30491090,06:48:16,06:48:16,2462,17,,,,5703.46,0
30491090,06:50:00,06:50:00,4182,18,,,,6360.98,
30491090,06:50:33,06:50:33,4183,19,,,,6523.39,0
30491090,06:51:10,06:51:10,4184,20,,,,6704.92,0
30491090,06:51:53,06:51:53,4185,21,,,,6995.2,0
30491090,06:52:37,06:52:37,4186,22,,,,7262.14,0
30491090,06:53:13,06:53:13,2366,23,,,,7490.38,0
30491090,06:53:31,06:53:31,2367,24,,,,7645.08,0
30491090,06:53:57,06:53:57,2368,25,,,,7850.89,0
30491090,06:54:41,06:54:41,2369,26,,,,8112.47,0
30491090,06:55:23,06:55:23,2370,27,,,,8432.65,0
30491090,06:56:00,06:56:00,820,28,,,,8684.67,
30491090,06:56:32,06:56:32,821,29,,,,8911.18,0
30491090,06:57:17,06:57:17,822,30,,,,9187.6,0
30491090,06:57:49,06:57:49,823,31,,,,9451.12,0
30491090,06:58:30,06:58:30,824,32,,,,9751.79,0
30491090,06:59:18,06:59:18,8679,33,,,,10022.44,0
30491090,06:59:36,06:59:36,826,34,,,,10144.13,0
30491090,07:00:05,07:00:05,827,35,,,,10344.63,0
30491090,07:00:22,07:00:22,150,36,,,,10488.79,0
30491090,07:00:51,07:00:51,151,37,,,,10698.14,0
30491090,07:01:17,07:01:17,152,38,,,,10881.62,0
30491090,07:01:41,07:01:41,9640,39,,,,11099.82,0
30491090,07:02:20,07:02:20,153,40,,,,11279.06,0
30491090,07:02:37,07:02:37,154,41,,,,11435.41,0
30491090,07:04:00,07:04:00,9642,42,,1,,12035.73,
30522090,13:34:00,13:34:00,9491,1,,,1,0,
30522090,13:34:45,13:34:45,8418,2,,,,302.68,0
30522090,13:35:48,13:35:48,795,3,,,,746.94,0
30522090,13:37:00,13:37:00,10750,4,,,,1211.3,0
30522090,13:37:45,13:37:45,1074,5,,,,1570.7,0
30522090,13:38:10,13:38:10,1075,6,,,,1829.4,0
30522090,13:39:32,13:39:32,1076,7,,,,2629.14,0
30522090,13:40:24,13:40:24,2453,8,,,,3098.04,0
30522090,13:41:05,13:41:05,2454,9,,,,3312.55,0
30522090,13:42:12,13:42:12,2455,10,,,,3755.86,0
30522090,13:43:00,13:43:00,2456,11,,,,3987.95,
30522090,13:43:39,13:43:39,2457,12,,,,4157.51,0
30522090,13:44:27,13:44:27,2458,13,,,,4430.52,0
30522090,13:44:53,13:44:53,2459,14,,,,4555.72,0
30522090,13:45:45,13:45:45,2460,15,,,,4893.26,0
30522090,13:47:06,13:47:06,9713,16,,,,5251.15,0
30522090,13:48:42,13:48:42,2462,17,,,,5703.46,0
30522090,13:51:00,13:51:00,4182,18,,,,6360.98,
30522090,13:51:44,13:51:44,4183,19,,,,6523.39,0
30522090,13:52:33,13:52:33,4184,20,,,,6704.92,0
30522090,13:53:31,13:53:31,4185,21,,,,6995.2,0
30522090,13:54:30,13:54:30,4186,22,,,,7262.14,0
30522090,13:55:17,13:55:17,2366,23,,,,7490.38,0
30522090,13:55:41,13:55:41,2367,24,,,,7645.08,0
30522090,13:56:16,13:56:16,2368,25,,,,7850.89,0
30522090,13:57:15,13:57:15,2369,26,,,,8112.47,0
30522090,13:58:10,13:58:10,2370,27,,,,8432.65,0
30522090,13:59:00,13:59:00,820,28,,,,8684.67,
30522090,13:59:32,13:59:32,821,29,,,,8911.18,0
30522090,14:00:17,14:00:17,822,30,,,,9187.6,0
30522090,14:00:49,14:00:49,823,31,,,,9451.12,0
30522090,14:01:30,14:01:30,824,32,,,,9751.79,0
30522090,14:02:18,14:02:18,8679,33,,,,10022.44,0
30522090,14:02:36,14:02:36,826,34,,,,10144.13,0
30522090,14:03:05,14:03:05,827,35,,,,10344.63,0
30522090,14:03:22,14:03:22,150,36,,,,10488.79,0
30522090,14:03:51,14:03:51,151,37,,,,10698.14,0
30522090,14:04:17,14:04:17,152,38,,,,10881.62,0
30522090,14:04:41,14:04:41,9640,39,,,,11099.82,0
30522090,14:05:20,14:05:20,153,40,,,,11279.06,0
30522090,14:05:37,14:05:37,154,41,,,,11435.41,0
30522090,14:07:00,14:07:00,9642,42,,1,,12035.73,
318090,07:04:00,07:04:00,9491,1,,,1,0,
318090,07:04:50,07:04:50,8418,2,,,,302.68,0
318090,07:06:00,07:06:00,795,3,,,,746.94,0
318090,07:07:20,07:07:20,10750,4,,,,1211.3,0
318090,07:08:10,07:08:10,1074,5,,,,1570.7,0
318090,07:08:37,07:08:37,1075,6,,,,1829.4,0
318090,07:10:09,07:10:09,1076,7,,,,2629.14,0
318090,07:11:06,07:11:06,2453,8,,,,3098.04,0
318090,07:11:53,07:11:53,2454,9,,,,3312.55,0
318090,07:13:07,07:13:07,2455,10,,,,3755.86,0
318090,07:14:00,07:14:00,2456,11,,,,3987.95,
318090,07:14:29,07:14:29,2457,12,,,,4157.51,0
318090,07:15:05,07:15:05,2458,13,,,,4430.52,0
318090,07:15:25,07:15:25,2459,14,,,,4555.72,0
318090,07:16:04,07:16:04,2460,15,,,,4893.26,0
318090,07:17:04,07:17:04,9713,16,,,,5251.15,0
318090,07:18:16,07:18:16,2462,17,,,,5703.46,0
318090,07:20:00,07:20:00,4182,18,,,,6360.98,
318090,07:20:33,07:20:33,4183,19,,,,6523.39,0
318090,07:21:10,07:21:10,4184,20,,,,6704.92,0
318090,07:21:53,07:21:53,4185,21,,,,6995.2,0
318090,07:22:37,07:22:37,4186,22,,,,7262.14,0
318090,07:23:13,07:23:13,2366,23,,,,7490.38,0
318090,07:23:31,07:23:31,2367,24,,,,7645.08,0
318090,07:23:57,07:23:57,2368,25,,,,7850.89,0
318090,07:24:41,07:24:41,2369,26,,,,8112.47,0
318090,07:25:23,07:25:23,2370,27,,,,8432.65,0
318090,07:26:00,07:26:00,820,28,,,,8684.67,
318090,07:26:32,07:26:32,821,29,,,,8911.18,0
318090,07:27:17,07:27:17,822,30,,,,9187.6,0
318090,07:27:49,07:27:49,823,31,,,,9451.12,0
318090,07:28:30,07:28:30,824,32,,,,9751.79,0
318090,07:29:18,07:29:18,8679,33,,,,10022.44,0
318090,07:29:36,07:29:36,826,34,,,,10144.13,0
318090,07:30:05,07:30:05,827,35,,,,10344.63,0
318090,07:30:22,07:30:22,150,36,,,,10488.79,0
318090,07:30:51,07:30:51,151,37,,,,10698.14,0
318090,07:31:17,07:31:17,152,38,,,,10881.62,0
318090,07:31:41,07:31:41,9640,39,,,,11099.82,0
318090,07:32:20,07:32:20,153,40,,,,11279.06,0
318090,07:32:37,07:32:37,154,41,,,,11435.41,0
318090,07:34:00,07:34:00,9642,42,,1,,12035.73,
3437020,19:04:00,19:04:00,9491,1,,,1,0,
3437020,19:04:50,19:04:50,8418,2,,,,302.68,0
3437020,19:06:00,19:06:00,795,3,,,,746.94,0
3437020,19:07:20,19:07:20,10750,4,,,,1211.3,0
3437020,19:08:10,19:08:10,1074,5,,,,1570.7,0
3437020,19:08:37,19:08:37,1075,6,,,,1829.4,0
3437020,19:10:09,19:10:09,1076,7,,,,2629.14,0
3437020,19:11:06,19:11:06,2453,8,,,,3098.04,0
3437020,19:11:53,19:11:53,2454,9,,,,3312.55,0
3437020,19:13:07,19:13:07,2455,10,,,,3755.86,0
3437020,19:14:00,19:14:00,2456,11,,,,3987.95,
3437020,19:14:34,19:14:34,2457,12,,,,4157.51,0
3437020,19:15:16,19:15:16,2458,13,,,,4430.52,0
3437020,19:15:39,19:15:39,2459,14,,,,4555.72,0
3437020,19:16:25,19:16:25,2460,15,,,,4893.26,0
3437020,19:17:35,19:17:35,9713,16,,,,5251.15,0
3437020,19:18:59,19:18:59,2462,17,,,,5703.46,0
3437020,19:21:00,19:21:00,4182,18,,,,6360.98,
3437020,19:21:39,19:21:39,4183,19,,,,6523.39,0
3437020,19:22:22,19:22:22,4184,20,,,,6704.92,0
3437020,19:23:12,19:23:12,4185,21,,,,6995.2,0
3437020,19:24:04,19:24:04,4186,22,,,,7262.14,0
3437020,19:24:45,19:24:45,2366,23,,,,7490.38,0
3437020,19:25:06,19:25:06,2367,24,,,,7645.08,0
3437020,19:25:37,19:25:37,2368,25,,,,7850.89,0
3437020,19:26:28,19:26:28,2369,26,,,,8112.47,0
3437020,19:27:17,19:27:17,2370,27,,,,8432.65,0
3437020,19:28:00,19:28:00,820,28,,,,8684.67,
3437020,19:28:36,19:28:36,821,29,,,,8911.18,0
3437020,19:29:26,19:29:26,822,30,,,,9187.6,0
3437020,19:30:03,19:30:03,823,31,,,,9451.12,0
3437020,19:30:49,19:30:49,824,32,,,,9751.79,0
3437020,19:31:43,19:31:43,8679,33,,,,10022.44,0
3437020,19:32:03,19:32:03,826,34,,,,10144.13,0
3437020,19:32:35,19:32:35,827,35,,,,10344.63,0
3437020,19:32:55,19:32:55,150,36,,,,10488.79,0
3437020,19:33:27,19:33:27,151,37,,,,10698.14,0
3437020,19:33:56,19:33:56,152,38,,,,10881.62,0
3437020,19:34:23,19:34:23,9640,39,,,,11099.82,0
3437020,19:35:08,19:35:08,153,40,,,,11279.06,0
3437020,19:35:27,19:35:27,154,41,,,,11435.41,0
3437020,19:37:00,19:37:00,9642,42,,1,,12035.73,
3437030,19:04:00,19:04:00,9491,1,,,1,0,
3437030,19:04:50,19:04:50,8418,2,,,,302.68,0
3437030,19:06:00,19:06:00,795,3,,,,746.94,0
3437030,19:07:20,19:07:20,10750,4,,,,1211.3,0
3437030,19:08:10,19:08:10,1074,5,,,,1570.7,0
3437030,19:08:37,19:08:37,1075,6,,,,1829.4,0
3437030,19:10:09,19:10:09,1076,7,,,,2629.14,0
3437030,19:11:06,19:11:06,2453,8,,,,3098.04,0
3437030,19:11:53,19:11:53,2454,9,,,,3312.55,0
3437030,19:13:07,19:13:07,2455,10,,,,3755.86,0
3437030,19:14:00,19:14:00,2456,11,,,,3987.95,
3437030,19:14:34,19:14:34,2457,12,,,,4157.51,0
3437030,19:15:16,19:15:16,2458,13,,,,4430.52,0
3437030,19:15:39,19:15:39,2459,14,,,,4555.72,0
3437030,19:16:25,19:16:25,2460,15,,,,4893.26,0
3437030,19:17:35,19:17:35,9713,16,,,,5251.15,0
3437030,19:18:59,19:18:59,2462,17,,,,5703.46,0
3437030,19:21:00,19:21:00,4182,18,,,,6360.98,
3437030,19:21:39,19:21:39,4183,19,,,,6523.39,0
3437030,19:22:22,19:22:22,4184,20,,,,6704.92,0
3437030,19:23:12,19:23:12,4185,21,,,,6995.2,0
3437030,19:24:04,19:24:04,4186,22,,,,7262.14,0
3437030,19:24:45,19:24:45,2366,23,,,,7490.38,0
3437030,19:25:06,19:25:06,2367,24,,,,7645.08,0
3437030,19:25:37,19:25:37,2368,25,,,,7850.89,0
3437030,19:26:28,19:26:28,2369,26,,,,8112.47,0
3437030,19:27:17,19:27:17,2370,27,,,,8432.65,0
3437030,19:28:00,19:28:00,820,28,,,,8684.67,
3437030,19:28:36,19:28:36,821,29,,,,8911.18,0
3437030,19:29:26,19:29:26,822,30,,,,9187.6,0
3437030,19:30:03,19:30:03,823,31,,,,9451.12,0
3437030,19:30:49,19:30:49,824,32,,,,9751.79,0
3437030,19:31:43,19:31:43,8679,33,,,,10022.44,0
3437030,19:32:03,19:32:03,826,34,,,,10144.13,0
3437030,19:32:35,19:32:35,827,35,,,,10344.63,0
3437030,19:32:55,19:32:55,150,36,,,,10488.79,0
3437030,19:33:27,19:33:27,151,37,,,,10698.14,0
3437030,19:33:56,19:33:56,152,38,,,,10881.62,0
3437030,19:34:23,19:34:23,9640,39,,,,11099.82,0
3437030,19:35:08,19:35:08,153,40,,,,11279.06,0
3437030,19:35:27,19:35:27,154,41,,,,11435.41,0
3437030,19:37:00,19:37:00,9642,42,,1,,12035.73,
3437040,19:04:00,19:04:00,9491,1,,,1,0,
3437040,19:04:50,19:04:50,8418,2,,,,302.68,0
3437040,19:06:00,19:06:00,795,3,,,,746.94,0
3437040,19:07:20,19:07:20,10750,4,,,,1211.3,0
3437040,19:08:10,19:08:10,1074,5,,,,1570.7,0
3437040,19:08:37,19:08:37,1075,6,,,,1829.4,0
3437040,19:10:09,19:10:09,1076,7,,,,2629.14,0
3437040,19:11:06,19:11:06,2453,8,,,,3098.04,0
3437040,19:11:53,19:11:53,2454,9,,,,3312.55,0
3437040,19:13:07,19:13:07,2455,10,,,,3755.86,0
3437040,19:14:00,19:14:00,2456,11,,,,3987.95,
3437040,19:14:34,19:14:34,2457,12,,,,4157.51,0
3437040,19:15:16,19:15:16,2458,13,,,,4430.52,0
3437040,19:15:39,19:15:39,2459,14,,,,4555.72,0
3437040,19:16:25,19:16:25,2460,15,,,,4893.26,0
3437040,19:17:35,19:17:35,9713,16,,,,5251.15,0
3437040,19:18:59,19:18:59,2462,17,,,,5703.46,0
3437040,19:21:00,19:21:00,4182,18,,,,6360.98,
3437040,19:21:39,19:21:39,4183,19,,,,6523.39,0
3437040,19:22:22,19:22:22,4184,20,,,,6704.92,0
3437040,19:23:12,19:23:12,4185,21,,,,6995.2,0
3437040,19:24:04,19:24:04,4186,22,,,,7262.14,0
3437040,19:24:45,19:24:45,2366,23,,,,7490.38,0
3437040,19:25:06,19:25:06,2367,24,,,,7645.08,0
3437040,19:25:37,19:25:37,2368,25,,,,7850.89,0
3437040,19:26:28,19:26:28,2369,26,,,,8112.47,0
3437040,19:27:17,19:27:17,2370,27,,,,8432.65,0
3437040,19:28:00,19:28:00,820,28,,,,8684.67,
3437040,19:28:36,19:28:36,821,29,,,,8911.18,0
3437040,19:29:26,19:29:26,822,30,,,,9187.6,0
3437040,19:30:03,19:30:03,823,31,,,,9451.12,0
3437040,19:30:49,19:30:49,824,32,,,,9751.79,0
3437040,19:31:43,19:31:43,8679,33,,,,10022.44,0
3437040,19:32:03,19:32:03,826,34,,,,10144.13,0
3437040,19:32:35,19:32:35,827,35,,,,10344.63,0
3437040,19:32:55,19:32:55,150,36,,,,10488.79,0
3437040,19:33:27,19:33:27,151,37,,,,10698.14,0
3437040,19:33:56,19:33:56,152,38,,,,10881.62,0
3437040,19:34:23,19:34:23,9640,39,,,,11099.82,0
3437040,19:35:08,19:35:08,153,40,,,,11279.06,0
3437040,19:35:27,19:35:27,154,41,,,,11435.41,0
3437040,19:37:00,19:37:00,9642,42,,1,,12035.73,
3437050,19:04:00,19:04:00,9491,1,,,1,0,
3437050,19:04:50,19:04:50,8418,2,,,,302.68,0
3437050,19:06:00,19:06:00,795,3,,,,746.94,0
3437050,19:07:20,19:07:20,10750,4,,,,1211.3,0
3437050,19:08:10,19:08:10,1074,5,,,,1570.7,0
3437050,19:08:37,19:08:37,1075,6,,,,1829.4,0
3437050,19:10:09,19:10:09,1076,7,,,,2629.14,0
3437050,19:11:06,19:11:06,2453,8,,,,3098.04,0
3437050,19:11:53,19:11:53,2454,9,,,,3312.55,0
3437050,19:13:07,19:13:07,2455,10,,,,3755.86,0
3437050,19:14:00,19:14:00,2456,11,,,,3987.95,
3437050,19:14:34,19:14:34,2457,12,,,,4157.51,0
3437050,19:15:16,19:15:16,2458,13,,,,4430.52,0
3437050,19:15:39,19:15:39,2459,14,,,,4555.72,0
3437050,19:16:25,19:16:25,2460,15,,,,4893.26,0
3437050,19:17:35,19:17:35,9713,16,,,,5251.15,0
3437050,19:18:59,19:18:59,2462,17,,,,5703.46,0
3437050,19:21:00,19:21:00,4182,18,,,,6360.98,
3437050,19:21:39,19:21:39,4183,19,,,,6523.39,0
3437050,19:22:22,19:22:22,4184,20,,,,6704.92,0
3437050,19:23:12,19:23:12,4185,21,,,,6995.2,0
3437050,19:24:04,19:24:04,4186,22,,,,7262.14,0
3437050,19:24:45,19:24:45,2366,23,,,,7490.38,0
3437050,19:25:06,19:25:06,2367,24,,,,7645.08,0
3437050,19:25:37,19:25:37,2368,25,,,,7850.89,0
3437050,19:26:28,19:26:28,2369,26,,,,8112.47,0
3437050,19:27:17,19:27:17,2370,27,,,,8432.65,0
3437050,19:28:00,19:28:00,820,28,,,,8684.67,
3437050,19:28:36,19:28:36,821,29,,,,8911.18,0
3437050,19:29:26,19:29:26,822,30,,,,9187.6,0
3437050,19:30:03,19:30:03,823,31,,,,9451.12,0
3437050,19:30:49,19:30:49,824,32,,,,9751.79,0
3437050,19:31:43,19:31:43,8679,33,,,,10022.44,0
3437050,19:32:03,19:32:03,826,34,,,,10144.13,0
3437050,19:32:35,19:32:35,827,35,,,,10344.63,0
3437050,19:32:55,19:32:55,150,36,,,,10488.79,0
3437050,19:33:27,19:33:27,151,37,,,,10698.14,0
3437050,19:33:56,19:33:56,152,38,,,,10881.62,0
3437050,19:34:23,19:34:23,9640,39,,,,11099.82,0
3437050,19:35:08,19:35:08,153,40,,,,11279.06,0
3437050,19:35:27,19:35:27,154,41,,,,11435.41,0
3437050,19:37:00,19:37:00,9642,42,,1,,12035.73,
3437060,19:04:00,19:04:00,9491,1,,,1,0,
3437060,19:04:50,19:04:50,8418,2,,,,302.68,0
3437060,19:06:00,19:06:00,795,3,,,,746.94,0
3437060,19:07:20,19:07:20,10750,4,,,,1211.3,0
3437060,19:08:10,19:08:10,1074,5,,,,1570.7,0
3437060,19:08:37,19:08:37,1075,6,,,,1829.4,0
3437060,19:10:09,19:10:09,1076,7,,,,2629.14,0
3437060,19:11:06,19:11:06,2453,8,,,,3098.04,0
3437060,19:11:53,19:11:53,2454,9,,,,3312.55,0
3437060,19:13:07,19:13:07,2455,10,,,,3755.86,0
3437060,19:14:00,19:14:00,2456,11,,,,3987.95,
3437060,19:14:34,19:14:34,2457,12,,,,4157.51,0
3437060,19:15:16,19:15:16,2458,13,,,,4430.52,0
3437060,19:15:39,19:15:39,2459,14,,,,4555.72,0
3437060,19:16:25,19:16:25,2460,15,,,,4893.26,0
3437060,19:17:35,19:17:35,9713,16,,,,5251.15,0
3437060,19:18:59,19:18:59,2462,17,,,,5703.46,0
3437060,19:21:00,19:21:00,4182,18,,,,6360.98,
3437060,19:21:39,19:21:39,4183,19,,,,6523.39,0
3437060,19:22:22,19:22:22,4184,20,,,,6704.92,0
3437060,19:23:12,19:23:12,4185,21,,,,6995.2,0
3437060,19:24:04,19:24:04,4186,22,,,,7262.14,0
3437060,19:24:45,19:24:45,2366,23,,,,7490.38,0
3437060,19:25:06,19:25:06,2367,24,,,,7645.08,0
3437060,19:25:37,19:25:37,2368,25,,,,7850.89,0
3437060,19:26:28,19:26:28,2369,26,,,,8112.47,0
3437060,19:27:17,19:27:17,2370,27,,,,8432.65,0
3437060,19:28:00,19:28:00,820,28,,,,8684.67,
3437060,19:28:36,19:28:36,821,29,,,,8911.18,0
3437060,19:29:26,19:29:26,822,30,,,,9187.6,0
3437060,19:30:03,19:30:03,823,31,,,,9451.12,0
3437060,19:30:49,19:30:49,824,32,,,,9751.79,0
3437060,19:31:43,19:31:43,8679,33,,,,10022.44,0
3437060,19:32:03,19:32:03,826,34,,,,10144.13,0
3437060,19:32:35,19:32:35,827,35,,,,10344.63,0
3437060,19:32:55,19:32:55,150,36,,,,10488.79,0
3437060,19:33:27,19:33:27,151,37,,,,10698.14,0
3437060,19:33:56,19:33:56,152,38,,,,10881.62,0
3437060,19:34:23,19:34:23,9640,39,,,,11099.82,0
3437060,19:35:08,19:35:08,153,40,,,,11279.06,0
3437060,19:35:27,19:35:27,154,41,,,,11435.41,0
3437060,19:37:00,19:37:00,9642,42,,1,,12035.73,
3437120,19:04:00,19:04:00,9491,1,,,1,0,
3437120,19:04:50,19:04:50,8418,2,,,,302.68,0
3437120,19:06:00,19:06:00,795,3,,,,746.94,0
3437120,19:07:20,19:07:20,10750,4,,,,1211.3,0
3437120,19:08:10,19:08:10,1074,5,,,,1570.7,0
3437120,19:08:37,19:08:37,1075,6,,,,1829.4,0
3437120,19:10:09,19:10:09,1076,7,,,,2629.14,0
3437120,19:11:06,19:11:06,2453,8,,,,3098.04,0
3437120,19:11:53,19:11:53,2454,9,,,,3312.55,0
3437120,19:13:07,19:13:07,2455,10,,,,3755.86,0
3437120,19:14:00,19:14:00,2456,11,,,,3987.95,
3437120,19:14:34,19:14:34,2457,12,,,,4157.51,0
3437120,19:15:16,19:15:16,2458,13,,,,4430.52,0
3437120,19:15:39,19:15:39,2459,14,,,,4555.72,0
3437120,19:16:25,19:16:25,2460,15,,,,4893.26,0
3437120,19:17:35,19:17:35,9713,16,,,,5251.15,0
3437120,19:18:59,19:18:59,2462,17,,,,5703.46,0
3437120,19:21:00,19:21:00,4182,18,,,,6360.98,
3437120,19:21:39,19:21:39,4183,19,,,,6523.39,0
3437120,19:22:22,19:22:22,4184,20,,,,6704.92,0
3437120,19:23:12,19:23:12,4185,21,,,,6995.2,0
3437120,19:24:04,19:24:04,4186,22,,,,7262.14,0
3437120,19:24:45,19:24:45,2366,23,,,,7490.38,0
3437120,19:25:06,19:25:06,2367,24,,,,7645.08,0
3437120,19:25:37,19:25:37,2368,25,,,,7850.89,0
3437120,19:26:28,19:26:28,2369,26,,,,8112.47,0
3437120,19:27:17,19:27:17,2370,27,,,,8432.65,0
3437120,19:28:00,19:28:00,820,28,,,,8684.67,
3437120,19:28:36,19:28:36,821,29,,,,8911.18,0
3437120,19:29:26,19:29:26,822,30,,,,9187.6,0
3437120,19:30:03,19:30:03,823,31,,,,9451.12,0
3437120,19:30:49,19:30:49,824,32,,,,9751.79,0
3437120,19:31:43,19:31:43,8679,33,,,,10022.44,0
3437120,19:32:03,19:32:03,826,34,,,,10144.13,0
3437120,19:32:35,19:32:35,827,35,,,,10344.63,0
3437120,19:32:55,19:32:55,150,36,,,,10488.79,0
3437120,19:33:27,19:33:27,151,37,,,,10698.14,0
3437120,19:33:56,19:33:56,152,38,,,,10881.62,0
3437120,19:34:23,19:34:23,9640,39,,,,11099.82,0
3437120,19:35:08,19:35:08,153,40,,,,11279.06,0
3437120,19:35:27,19:35:27,154,41,,,,11435.41,0
3437120,19:37:00,19:37:00,9642,42,,1,,12035.73,
3850020,10:34:00,10:34:00,9491,1,,,1,0,
3850020,10:34:50,10:34:50,8418,2,,,,302.68,0
3850020,10:36:00,10:36:00,795,3,,,,746.94,0
3850020,10:37:20,10:37:20,10750,4,,,,1211.3,0
3850020,10:38:10,10:38:10,1074,5,,,,1570.7,0
3850020,10:38:37,10:38:37,1075,6,,,,1829.4,0
3850020,10:40:09,10:40:09,1076,7,,,,2629.14,0
3850020,10:41:06,10:41:06,2453,8,,,,3098.04,0
3850020,10:41:53,10:41:53,2454,9,,,,3312.55,0
3850020,10:43:07,10:43:07,2455,10,,,,3755.86,0
3850020,10:44:00,10:44:00,2456,11,,,,3987.95,
3850020,10:44:34,10:44:34,2457,12,,,,4157.51,0
3850020,10:45:16,10:45:16,2458,13,,,,4430.52,0
3850020,10:45:39,10:45:39,2459,14,,,,4555.72,0
3850020,10:46:25,10:46:25,2460,15,,,,4893.26,0
3850020,10:47:35,10:47:35,9713,16,,,,5251.15,0
3850020,10:48:59,10:48:59,2462,17,,,,5703.46,0
3850020,10:51:00,10:51:00,4182,18,,,,6360.98,
3850020,10:51:39,10:51:39,4183,19,,,,6523.39,0
3850020,10:52:22,10:52:22,4184,20,,,,6704.92,0
3850020,10:53:12,10:53:12,4185,21,,,,6995.2,0
3850020,10:54:04,10:54:04,4186,22,,,,7262.14,0
3850020,10:54:45,10:54:45,2366,23,,,,7490.38,0
3850020,10:55:06,10:55:06,2367,24,,,,7645.08,0
3850020,10:55:37,10:55:37,2368,25,,,,7850.89,0
3850020,10:56:28,10:56:28,2369,26,,,,8112.47,0
3850020,10:57:17,10:57:17,2370,27,,,,8432.65,0
3850020,10:58:00,10:58:00,820,28,,,,8684.67,
3850020,10:58:36,10:58:36,821,29,,,,8911.18,0
3850020,10:59:26,10:59:26,822,30,,,,9187.6,0
3850020,11:00:03,11:00:03,823,31,,,,9451.12,0
3850020,11:00:49,11:00:49,824,32,,,,9751.79,0
3850020,11:01:43,11:01:43,8679,33,,,,10022.44,0
3850020,11:02:03,11:02:03,826,34,,,,10144.13,0
3850020,11:02:35,11:02:35,827,35,,,,10344.63,0
3850020,11:02:55,11:02:55,150,36,,,,10488.79,0
3850020,11:03:27,11:03:27,151,37,,,,10698.14,0
3850020,11:03:56,11:03:56,152,38,,,,10881.62,0
3850020,11:04:23,11:04:23,9640,39,,,,11099.82,0
3850020,11:05:08,11:05:08,153,40,,,,11279.06,0
3850020,11:05:27,11:05:27,154,41,,,,11435.41,0
3850020,11:07:00,11:07:00,9642,42,,1,,12035.73,
3850030,10:34:00,10:34:00,9491,1,,,1,0,
3850030,10:34:50,10:34:50,8418,2,,,,302.68,0
3850030,10:36:00,10:36:00,795,3,,,,746.94,0
3850030,10:37:20,10:37:20,10750,4,,,,1211.3,0
3850030,10:38:10,10:38:10,1074,5,,,,1570.7,0
3850030,10:38:37,10:38:37,1075,6,,,,1829.4,0
3850030,10:40:09,10:40:09,1076,7,,,,2629.14,0
3850030,10:41:06,10:41:06,2453,8,,,,3098.04,0
3850030,10:41:53,10:41:53,2454,9,,,,3312.55,0
3850030,10:43:07,10:43:07,2455,10,,,,3755.86,0
3850030,10:44:00,10:44:00,2456,11,,,,3987.95,
3850030,10:44:34,10:44:34,2457,12,,,,4157.51,0
3850030,10:45:16,10:45:16,2458,13,,,,4430.52,0
3850030,10:45:39,10:45:39,2459,14,,,,4555.72,0
3850030,10:46:25,10:46:25,2460,15,,,,4893.26,0
3850030,10:47:35,10:47:35,9713,16,,,,5251.15,0
3850030,10:48:59,10:48:59,2462,17,,,,5703.46,0
3850030,10:51:00,10:51:00,4182,18,,,,6360.98,
3850030,10:51:39,10:51:39,4183,19,,,,6523.39,0
3850030,10:52:22,10:52:22,4184,20,,,,6704.92,0
3850030,10:53:12,10:53:12,4185,21,,,,6995.2,0
3850030,10:54:04,10:54:04,4186,22,,,,7262.14,0
3850030,10:54:45,10:54:45,2366,23,,,,7490.38,0
3850030,10:55:06,10:55:06,2367,24,,,,7645.08,0
3850030,10:55:37,10:55:37,2368,25,,,,7850.89,0
3850030,10:56:28,10:56:28,2369,26,,,,8112.47,0
3850030,10:57:17,10:57:17,2370,27,,,,8432.65,0
3850030,10:58:00,10:58:00,820,28,,,,8684.67,
3850030,10:58:36,10:58:36,821,29,,,,8911.18,0
3850030,10:59:26,10:59:26,822,30,,,,9187.6,0
3850030,11:00:03,11:00:03,823,31,,,,9451.12,0
3850030,11:00:49,11:00:49,824,32,,,,9751.79,0
3850030,11:01:43,11:01:43,8679,33,,,,10022.44,0
3850030,11:02:03,11:02:03,826,34,,,,10144.13,0
3850030,11:02:35,11:02:35,827,35,,,,10344.63,0
3850030,11:02:55,11:02:55,150,36,,,,10488.79,0
3850030,11:03:27,11:03:27,151,37,,,,10698.14,0
3850030,11:03:56,11:03:56,152,38,,,,10881.62,0
3850030,11:04:23,11:04:23,9640,39,,,,11099.82,0
3850030,11:05:08,11:05:08,153,40,,,,11279.06,0
3850030,11:05:27,11:05:27,154,41,,,,11435.41,0
3850030,11:07:00,11:07:00,9642,42,,1,,12035.73,
3850040,10:34:00,10:34:00,9491,1,,,1,0,
3850040,10:34:50,10:34:50,8418,2,,,,302.68,0
3850040,10:36:00,10:36:00,795,3,,,,746.94,0
3850040,10:37:20,10:37:20,10750,4,,,,1211.3,0
3850040,10:38:10,10:38:10,1074,5,,,,1570.7,0
3850040,10:38:37,10:38:37,1075,6,,,,1829.4,0
3850040,10:40:09,10:40:09,1076,7,,,,2629.14,0
3850040,10:41:06,10:41:06,2453,8,,,,3098.04,0
3850040,10:41:53,10:41:53,2454,9,,,,3312.55,0
3850040,10:43:07,10:43:07,2455,10,,,,3755.86,0
3850040,10:44:00,10:44:00,2456,11,,,,3987.95,
3850040,10:44:34,10:44:34,2457,12,,,,4157.51,0
3850040,10:45:16,10:45:16,2458,13,,,,4430.52,0
3850040,10:45:39,10:45:39,2459,14,,,,4555.72,0
3850040,10:46:25,10:46:25,2460,15,,,,4893.26,0
3850040,10:47:35,10:47:35,9713,16,,,,5251.15,0
3850040,10:48:59,10:48:59,2462,17,,,,5703.46,0
3850040,10:51:00,10:51:00,4182,18,,,,6360.98,
3850040,10:51:39,10:51:39,4183,19,,,,6523.39,0
3850040,10:52:22,10:52:22,4184,20,,,,6704.92,0
3850040,10:53:12,10:53:12,4185,21,,,,6995.2,0
3850040,10:54:04,10:54:04,4186,22,,,,7262.14,0
3850040,10:54:45,10:54:45,2366,23,,,,7490.38,0
3850040,10:55:06,10:55:06,2367,24,,,,7645.08,0
3850040,10:55:37,10:55:37,2368,25,,,,7850.89,0
3850040,10:56:28,10:56:28,2369,26,,,,8112.47,0
3850040,10:57:17,10:57:17,2370,27,,,,8432.65,0
3850040,10:58:00,10:58:00,820,28,,,,8684.67,
3850040,10:58:36,10:58:36,821,29,,,,8911.18,0
3850040,10:59:26,10:59:26,822,30,,,,9187.6,0
3850040,11:00:03,11:00:03,823,31,,,,9451.12,0
3850040,11:00:49,11:00:49,824,32,,,,9751.79,0
3850040,11:01:43,11:01:43,8679,33,,,,10022.44,0
3850040,11:02:03,11:02:03,826,34,,,,10144.13,0
3850040,11:02:35,11:02:35,827,35,,,,10344.63,0
3850040,11:02:55,11:02:55,150,36,,,,10488.79,0
3850040,11:03:27,11:03:27,151,37,,,,10698.14,0
3850040,11:03:56,11:03:56,152,38,,,,10881.62,0
3850040,11:04:23,11:04:23,9640,39,,,,11099.82,0
3850040,11:05:08,11:05:08,153,40,,,,11279.06,0
3850040,11:05:27,11:05:27,154,41,,,,11435.41,0
3850040,11:07:00,11:07:00,9642,42,,1,,12035.73,
3850050,10:34:00,10:34:00,9491,1,,,1,0,
3850050,10:34:50,10:34:50,8418,2,,,,302.68,0
3850050,10:36:00,10:36:00,795,3,,,,746.94,0
3850050,10:37:20,10:37:20,10750,4,,,,1211.3,0
3850050,10:38:10,10:38:10,1074,5,,,,1570.7,0
3850050,10:38:37,10:38:37,1075,6,,,,1829.4,0
3850050,10:40:09,10:40:09,1076,7,,,,2629.14,0
3850050,10:41:06,10:41:06,2453,8,,,,3098.04,0
3850050,10:41:53,10:41:53,2454,9,,,,3312.55,0
3850050,10:43:07,10:43:07,2455,10,,,,3755.86,0
3850050,10:44:00,10:44:00,2456,11,,,,3987.95,
3850050,10:44:34,10:44:34,2457,12,,,,4157.51,0
3850050,10:45:16,10:45:16,2458,13,,,,4430.52,0
3850050,10:45:39,10:45:39,2459,14,,,,4555.72,0
3850050,10:46:25,10:46:25,2460,15,,,,4893.26,0
3850050,10:47:35,10:47:35,9713,16,,,,5251.15,0
3850050,10:48:59,10:48:59,2462,17,,,,5703.46,0
3850050,10:51:00,10:51:00,4182,18,,,,6360.98,
3850050,10:51:39,10:51:39,4183,19,,,,6523.39,0
3850050,10:52:22,10:52:22,4184,20,,,,6704.92,0
3850050,10:53:12,10:53:12,4185,21,,,,6995.2,0
3850050,10:54:04,10:54:04,4186,22,,,,7262.14,0
3850050,10:54:45,10:54:45,2366,23,,,,7490.38,0
3850050,10:55:06,10:55:06,2367,24,,,,7645.08,0
3850050,10:55:37,10:55:37,2368,25,,,,7850.89,0
3850050,10:56:28,10:56:28,2369,26,,,,8112.47,0
3850050,10:57:17,10:57:17,2370,27,,,,8432.65,0
3850050,10:58:00,10:58:00,820,28,,,,8684.67,
3850050,10:58:36,10:58:36,821,29,,,,8911.18,0
3850050,10:59:26,10:59:26,822,30,,,,9187.6,0
3850050,11:00:03,11:00:03,823,31,,,,9451.12,0
3850050,11:00:49,11:00:49,824,32,,,,9751.79,0
3850050,11:01:43,11:01:43,8679,33,,,,10022.44,0
3850050,11:02:03,11:02:03,826,34,,,,10144.13,0
3850050,11:02:35,11:02:35,827,35,,,,10344.63,0
3850050,11:02:55,11:02:55,150,36,,,,10488.79,0
3850050,11:03:27,11:03:27,151,37,,,,10698.14,0
3850050,11:03:56,11:03:56,152,38,,,,10881.62,0
3850050,11:04:23,11:04:23,9640,39,,,,11099.82,0
3850050,11:05:08,11:05:08,153,40,,,,11279.06,0
3850050,11:05:27,11:05:27,154,41,,,,11435.41,0
3850050,11:07:00,11:07:00,9642,42,,1,,12035.73,
3850060,10:34:00,10:34:00,9491,1,,,1,0,
3850060,10:34:50,10:34:50,8418,2,,,,302.68,0
3850060,10:36:00,10:36:00,795,3,,,,746.94,0
3850060,10:37:20,10:37:20,10750,4,,,,1211.3,0
3850060,10:38:10,10:38:10,1074,5,,,,1570.7,0
3850060,10:38:37,10:38:37,1075,6,,,,1829.4,0
3850060,10:40:09,10:40:09,1076,7,,,,2629.14,0
3850060,10:41:06,10:41:06,2453,8,,,,3098.04,0
3850060,10:41:53,10:41:53,2454,9,,,,3312.55,0
3850060,10:43:07,10:43:07,2455,10,,,,3755.86,0
3850060,10:44:00,10:44:00,2456,11,,,,3987.95,
3850060,10:44:34,10:44:34,2457,12,,,,4157.51,0
3850060,10:45:16,10:45:16,2458,13,,,,4430.52,0
3850060,10:45:39,10:45:39,2459,14,,,,4555.72,0
3850060,10:46:25,10:46:25,2460,15,,,,4893.26,0
3850060,10:47:35,10:47:35,9713,16,,,,5251.15,0
3850060,10:48:59,10:48:59,2462,17,,,,5703.46,0
3850060,10:51:00,10:51:00,4182,18,,,,6360.98,
3850060,10:51:39,10:51:39,4183,19,,,,6523.39,0
3850060,10:52:22,10:52:22,4184,20,,,,6704.92,0
3850060,10:53:12,10:53:12,4185,21,,,,6995.2,0
3850060,10:54:04,10:54:04,4186,22,,,,7262.14,0
3850060,10:54:45,10:54:45,2366,23,,,,7490.38,0
3850060,10:55:06,10:55:06,2367,24,,,,7645.08,0
3850060,10:55:37,10:55:37,2368,25,,,,7850.89,0
3850060,10:56:28,10:56:28,2369,26,,,,8112.47,0
3850060,10:57:17,10:57:17,2370,27,,,,8432.65,0
3850060,10:58:00,10:58:00,820,28,,,,8684.67,
3850060,10:58:36,10:58:36,821,29,,,,8911.18,0
3850060,10:59:26,10:59:26,822,30,,,,9187.6,0
3850060,11:00:03,11:00:03,823,31,,,,9451.12,0
3850060,11:00:49,11:00:49,824,32,,,,9751.79,0
3850060,11:01:43,11:01:43,8679,33,,,,10022.44,0
3850060,11:02:03,11:02:03,826,34,,,,10144.13,0
3850060,11:02:35,11:02:35,827,35,,,,10344.63,0
3850060,11:02:55,11:02:55,150,36,,,,10488.79,0
3850060,11:03:27,11:03:27,151,37,,,,10698.14,0
3850060,11:03:56,11:03:56,152,38,,,,10881.62,0
3850060,11:04:23,11:04:23,9640,39,,,,11099.82,0
3850060,11:05:08,11:05:08,153,40,,,,11279.06,0
3850060,11:05:27,11:05:27,154,41,,,,11435.41,0
3850060,11:07:00,11:07:00,9642,42,,1,,12035.73,
3850120,10:34:00,10:34:00,9491,1,,,1,0,
3850120,10:34:50,10:34:50,8418,2,,,,302.68,0
3850120,10:36:00,10:36:00,795,3,,,,746.94,0
3850120,10:37:20,10:37:20,10750,4,,,,1211.3,0
3850120,10:38:10,10:38:10,1074,5,,,,1570.7,0
3850120,10:38:37,10:38:37,1075,6,,,,1829.4,0
3850120,10:40:09,10:40:09,1076,7,,,,2629.14,0
3850120,10:41:06,10:41:06,2453,8,,,,3098.04,0
3850120,10:41:53,10:41:53,2454,9,,,,3312.55,0
3850120,10:43:07,10:43:07,2455,10,,,,3755.86,0
3850120,10:44:00,10:44:00,2456,11,,,,3987.95,
3850120,10:44:34,10:44:34,2457,12,,,,4157.51,0
3850120,10:45:16,10:45:16,2458,13,,,,4430.52,0
3850120,10:45:39,10:45:39,2459,14,,,,4555.72,0
3850120,10:46:25,10:46:25,2460,15,,,,4893.26,0
3850120,10:47:35,10:47:35,9713,16,,,,5251.15,0
3850120,10:48:59,10:48:59,2462,17,,,,5703.46,0
3850120,10:51:00,10:51:00,4182,18,,,,6360.98,
3850120,10:51:39,10:51:39,4183,19,,,,6523.39,0
3850120,10:52:22,10:52:22,4184,20,,,,6704.92,0
3850120,10:53:12,10:53:12,4185,21,,,,6995.2,0
3850120,10:54:04,10:54:04,4186,22,,,,7262.14,0
3850120,10:54:45,10:54:45,2366,23,,,,7490.38,0
3850120,10:55:06,10:55:06,2367,24,,,,7645.08,0
3850120,10:55:37,10:55:37,2368,25,,,,7850.89,0
3850120,10:56:28,10:56:28,2369,26,,,,8112.47,0
3850120,10:57:17,10:57:17,2370,27,,,,8432.65,0
3850120,10:58:00,10:58:00,820,28,,,,8684.67,
3850120,10:58:36,10:58:36,821,29,,,,8911.18,0
3850120,10:59:26,10:59:26,822,30,,,,9187.6,0
3850120,11:00:03,11:00:03,823,31,,,,9451.12,0
3850120,11:00:49,11:00:49,824,32,,,,9751.79,0
3850120,11:01:43,11:01:43,8679,33,,,,10022.44,0
3850120,11:02:03,11:02:03,826,34,,,,10144.13,0
3850120,11:02:35,11:02:35,827,35,,,,10344.63,0
3850120,11:02:55,11:02:55,150,36,,,,10488.79,0
3850120,11:03:27,11:03:27,151,37,,,,10698.14,0
3850120,11:03:56,11:03:56,152,38,,,,10881.62,0
3850120,11:04:23,11:04:23,9640,39,,,,11099.82,0
3850120,11:05:08,11:05:08,153,40,,,,11279.06,0
3850120,11:05:27,11:05:27,154,41,,,,11435.41,0
3850120,11:07:00,11:07:00,9642,42,,1,,12035.73,
3862070,06:15:00,06:15:00,9491,1,,,1,0,
3862070,06:15:30,06:15:30,8418,2,,,,302.68,0
3862070,06:16:12,06:16:12,795,3,,,,746.94,0
3862070,06:17:00,06:17:00,10750,4,,,,1211.3,0
3862070,06:17:30,06:17:30,1074,5,,,,1570.7,0
3862070,06:17:46,06:17:46,1075,6,,,,1829.4,0
3862070,06:18:41,06:18:41,1076,7,,,,2629.14,0
3862070,06:19:16,06:19:16,2453,8,,,,3098.04,0
3862070,06:19:43,06:19:43,2454,9,,,,3312.55,0
3862070,06:20:28,06:20:28,2455,10,,,,3755.86,0
3862070,06:21:00,06:21:00,2456,11,,,,3987.95,
3862070,06:21:24,06:21:24,2457,12,,,,4157.51,0
3862070,06:21:54,06:21:54,2458,13,,,,4430.52,0
3862070,06:22:10,06:22:10,2459,14,,,,4555.72,0
3862070,06:22:43,06:22:43,2460,15,,,,4893.26,0
3862070,06:23:34,06:23:34,9713,16,,,,5251.15,0
3862070,06:24:34,06:24:34,2462,17,,,,5703.46,0
3862070,06:26:00,06:26:00,4182,18,,,,6360.98,
3862070,06:26:28,06:26:28,4183,19,,,,6523.39,0
3862070,06:26:58,06:26:58,4184,20,,,,6704.92,0
3862070,06:27:34,06:27:34,4185,21,,,,6995.2,0
3862070,06:28:11,06:28:11,4186,22,,,,7262.14,0
3862070,06:28:40,06:28:40,2366,23,,,,7490.38,0
3862070,06:28:56,06:28:56,2367,24,,,,7645.08,0
3862070,06:29:17,06:29:17,2368,25,,,,7850.89,0
3862070,06:29:54,06:29:54,2369,26,,,,8112.47,0
3862070,06:30:29,06:30:29,2370,27,,,,8432.65,0
3862070,06:31:00,06:31:00,820,28,,,,8684.67,
3862070,06:31:36,06:31:36,821,29,,,,8911.18,0
3862070,06:32:26,06:32:26,822,30,,,,9187.6,0
3862070,06:33:03,06:33:03,823,31,,,,9451.12,0
3862070,06:33:49,06:33:49,824,32,,,,9751.79,0
3862070,06:34:43,06:34:43,8679,33,,,,10022.44,0
3862070,06:35:03,06:35:03,826,34,,,,10144.13,0
3862070,06:35:35,06:35:35,827,35,,,,10344.63,0
3862070,06:35:55,06:35:55,150,36,,,,10488.79,0
3862070,06:36:27,06:36:27,151,37,,,,10698.14,0
3862070,06:36:56,06:36:56,152,38,,,,10881.62,0
3862070,06:37:23,06:37:23,9640,39,,,,11099.82,0
3862070,06:38:08,06:38:08,153,40,,,,11279.06,0
3862070,06:38:27,06:38:27,154,41,,,,11435.41,0
3862070,06:40:00,06:40:00,9642,42,,1,,12035.73,
4219070,16:45:00,16:45:00,9491,1,,,1,0,
4219070,16:45:35,16:45:35,8418,2,,,,302.68,0
4219070,16:46:24,16:46:24,795,3,,,,746.94,0
4219070,16:47:20,16:47:20,10750,4,,,,1211.3,0
4219070,16:47:55,16:47:55,1074,5,,,,1570.7,0
4219070,16:48:14,16:48:14,1075,6,,,,1829.4,0
4219070,16:49:18,16:49:18,1076,7,,,,2629.14,0
4219070,16:49:58,16:49:58,2453,8,,,,3098.04,0
4219070,16:50:31,16:50:31,2454,9,,,,3312.55,0
4219070,16:51:23,16:51:23,2455,10,,,,3755.86,0
4219070,16:52:00,16:52:00,2456,11,,,,3987.95,
4219070,16:52:29,16:52:29,2457,12,,,,4157.51,0
4219070,16:53:05,16:53:05,2458,13,,,,4430.52,0
4219070,16:53:25,16:53:25,2459,14,,,,4555.72,0
4219070,16:54:04,16:54:04,2460,15,,,,4893.26,0
4219070,16:55:04,16:55:04,9713,16,,,,5251.15,0
4219070,16:56:16,16:56:16,2462,17,,,,5703.46,0
4219070,16:58:00,16:58:00,4182,18,,,,6360.98,
4219070,16:58:33,16:58:33,4183,19,,,,6523.39,0
4219070,16:59:10,16:59:10,4184,20,,,,6704.92,0
4219070,16:59:53,16:59:53,4185,21,,,,6995.2,0
4219070,17:00:37,17:00:37,4186,22,,,,7262.14,0
4219070,17:01:13,17:01:13,2366,23,,,,7490.38,0
4219070,17:01:31,17:01:31,2367,24,,,,7645.08,0
4219070,17:01:57,17:01:57,2368,25,,,,7850.89,0
4219070,17:02:41,17:02:41,2369,26,,,,8112.47,0
4219070,17:03:23,17:03:23,2370,27,,,,8432.65,0
4219070,17:04:00,17:04:00,820,28,,,,8684.67,
4219070,17:04:40,17:04:40,821,29,,,,8911.18,0
4219070,17:05:36,17:05:36,822,30,,,,9187.6,0
4219070,17:06:17,17:06:17,823,31,,,,9451.12,0
4219070,17:07:08,17:07:08,824,32,,,,9751.79,0
4219070,17:08:08,17:08:08,8679,33,,,,10022.44,0
4219070,17:08:30,17:08:30,826,34,,,,10144.13,0
4219070,17:09:06,17:09:06,827,35,,,,10344.63,0
4219070,17:09:27,17:09:27,150,36,,,,10488.79,0
4219070,17:10:04,17:10:04,151,37,,,,10698.14,0
4219070,17:10:36,17:10:36,152,38,,,,10881.62,0
4219070,17:11:06,17:11:06,9640,39,,,,11099.82,0
4219070,17:11:55,17:11:55,153,40,,,,11279.06,0
4219070,17:12:17,17:12:17,154,41,,,,11435.41,0
4219070,17:14:00,17:14:00,9642,42,,1,,12035.73,
4369090,10:34:00,10:34:00,9491,1,,,1,0,
4369090,10:34:50,10:34:50,8418,2,,,,302.68,0
4369090,10:36:00,10:36:00,795,3,,,,746.94,0
4369090,10:37:20,10:37:20,10750,4,,,,1211.3,0
4369090,10:38:10,10:38:10,1074,5,,,,1570.7,0
4369090,10:38:37,10:38:37,1075,6,,,,1829.4,0
4369090,10:40:09,10:40:09,1076,7,,,,2629.14,0
4369090,10:41:06,10:41:06,2453,8,,,,3098.04,0
4369090,10:41:53,10:41:53,2454,9,,,,3312.55,0
4369090,10:43:07,10:43:07,2455,10,,,,3755.86,0
4369090,10:44:00,10:44:00,2456,11,,,,3987.95,
4369090,10:44:34,10:44:34,2457,12,,,,4157.51,0
4369090,10:45:16,10:45:16,2458,13,,,,4430.52,0
4369090,10:45:39,10:45:39,2459,14,,,,4555.72,0
4369090,10:46:25,10:46:25,2460,15,,,,4893.26,0
4369090,10:47:35,10:47:35,9713,16,,,,5251.15,0
4369090,10:48:59,10:48:59,2462,17,,,,5703.46,0
4369090,10:51:00,10:51:00,4182,18,,,,6360.98,
4369090,10:51:39,10:51:39,4183,19,,,,6523.39,0
4369090,10:52:22,10:52:22,4184,20,,,,6704.92,0
4369090,10:53:12,10:53:12,4185,21,,,,6995.2,0
4369090,10:54:04,10:54:04,4186,22,,,,7262.14,0
4369090,10:54:45,10:54:45,2366,23,,,,7490.38,0
4369090,10:55:06,10:55:06,2367,24,,,,7645.08,0
4369090,10:55:37,10:55:37,2368,25,,,,7850.89,0
4369090,10:56:28,10:56:28,2369,26,,,,8112.47,0
4369090,10:57:17,10:57:17,2370,27,,,,8432.65,0
4369090,10:58:00,10:58:00,820,28,,,,8684.67,
4369090,10:58:36,10:58:36,821,29,,,,8911.18,0
4369090,10:59:26,10:59:26,822,30,,,,9187.6,0
4369090,11:00:03,11:00:03,823,31,,,,9451.12,0
4369090,11:00:49,11:00:49,824,32,,,,9751.79,0
4369090,11:01:43,11:01:43,8679,33,,,,10022.44,0
4369090,11:02:03,11:02:03,826,34,,,,10144.13,0
4369090,11:02:35,11:02:35,827,35,,,,10344.63,0
4369090,11:02:55,11:02:55,150,36,,,,10488.79,0
4369090,11:03:27,11:03:27,151,37,,,,10698.14,0
4369090,11:03:56,11:03:56,152,38,,,,10881.62,0
4369090,11:04:23,11:04:23,9640,39,,,,11099.82,0
4369090,11:05:08,11:05:08,153,40,,,,11279.06,0
4369090,11:05:27,11:05:27,154,41,,,,11435.41,0
4369090,11:07:00,11:07:00,9642,42,,1,,12035.73,
4427090,10:04:00,10:04:00,9491,1,,,1,0,
4427090,10:04:50,10:04:50,8418,2,,,,302.68,0
4427090,10:06:00,10:06:00,795,3,,,,746.94,0
4427090,10:07:20,10:07:20,10750,4,,,,1211.3,0
4427090,10:08:10,10:08:10,1074,5,,,,1570.7,0
4427090,10:08:37,10:08:37,1075,6,,,,1829.4,0
4427090,10:10:09,10:10:09,1076,7,,,,2629.14,0
4427090,10:11:06,10:11:06,2453,8,,,,3098.04,0
4427090,10:11:53,10:11:53,2454,9,,,,3312.55,0
4427090,10:13:07,10:13:07,2455,10,,,,3755.86,0
4427090,10:14:00,10:14:00,2456,11,,,,3987.95,
4427090,10:14:34,10:14:34,2457,12,,,,4157.51,0
4427090,10:15:16,10:15:16,2458,13,,,,4430.52,0
4427090,10:15:39,10:15:39,2459,14,,,,4555.72,0
4427090,10:16:25,10:16:25,2460,15,,,,4893.26,0
4427090,10:17:35,10:17:35,9713,16,,,,5251.15,0
4427090,10:18:59,10:18:59,2462,17,,,,5703.46,0
4427090,10:21:00,10:21:00,4182,18,,,,6360.98,
4427090,10:21:39,10:21:39,4183,19,,,,6523.39,0
4427090,10:22:22,10:22:22,4184,20,,,,6704.92,0
4427090,10:23:12,10:23:12,4185,21,,,,6995.2,0
4427090,10:24:04,10:24:04,4186,22,,,,7262.14,0
4427090,10:24:45,10:24:45,2366,23,,,,7490.38,0
4427090,10:25:06,10:25:06,2367,24,,,,7645.08,0
4427090,10:25:37,10:25:37,2368,25,,,,7850.89,0
4427090,10:26:28,10:26:28,2369,26,,,,8112.47,0
4427090,10:27:17,10:27:17,2370,27,,,,8432.65,0
4427090,10:28:00,10:28:00,820,28,,,,8684.67,
4427090,10:28:36,10:28:36,821,29,,,,8911.18,0
4427090,10:29:26,10:29:26,822,30,,,,9187.6,0
4427090,10:30:03,10:30:03,823,31,,,,9451.12,0
4427090,10:30:49,10:30:49,824,32,,,,9751.79,0
4427090,10:31:43,10:31:43,8679,33,,,,10022.44,0
4427090,10:32:03,10:32:03,826,34,,,,10144.13,0
4427090,10:32:35,10:32:35,827,35,,,,10344.63,0
4427090,10:32:55,10:32:55,150,36,,,,10488.79,0
4427090,10:33:27,10:33:27,151,37,,,,10698.14,0
4427090,10:33:56,10:33:56,152,38,,,,10881.62,0
4427090,10:34:23,10:34:23,9640,39,,,,11099.82,0
4427090,10:35:08,10:35:08,153,40,,,,11279.06,0
4427090,10:35:27,10:35:27,154,41,,,,11435.41,0
4427090,10:37:00,10:37:00,9642,42,,1,,12035.73,
4484020,07:33:00,07:33:00,9491,1,,,1,0,
4484020,07:33:50,07:33:50,8418,2,,,,302.68,0
4484020,07:35:00,07:35:00,795,3,,,,746.94,0
4484020,07:36:20,07:36:20,10750,4,,,,1211.3,0
4484020,07:37:10,07:37:10,1074,5,,,,1570.7,0
4484020,07:37:37,07:37:37,1075,6,,,,1829.4,0
4484020,07:39:09,07:39:09,1076,7,,,,2629.14,0
4484020,07:40:06,07:40:06,2453,8,,,,3098.04,0
4484020,07:40:53,07:40:53,2454,9,,,,3312.55,0
4484020,07:42:07,07:42:07,2455,10,,,,3755.86,0
4484020,07:43:00,07:43:00,2456,11,,,,3987.95,
4484020,07:43:49,07:43:49,2457,12,,,,4157.51,0
4484020,07:44:49,07:44:49,2458,13,,,,4430.52,0
4484020,07:45:21,07:45:21,2459,14,,,,4555.72,0
4484020,07:46:27,07:46:27,2460,15,,,,4893.26,0
4484020,07:48:08,07:48:08,9713,16,,,,5251.15,0
4484020,07:50:08,07:50:08,2462,17,,,,5703.46,0
4484020,07:53:00,07:53:00,4182,18,,,,6360.98,
4484020,07:53:44,07:53:44,4183,19,,,,6523.39,0
4484020,07:54:33,07:54:33,4184,20,,,,6704.92,0
4484020,07:55:31,07:55:31,4185,21,,,,6995.2,0
4484020,07:56:30,07:56:30,4186,22,,,,7262.14,0
4484020,07:57:17,07:57:17,2366,23,,,,7490.38,0
4484020,07:57:41,07:57:41,2367,24,,,,7645.08,0
4484020,07:58:16,07:58:16,2368,25,,,,7850.89,0
4484020,07:59:15,07:59:15,2369,26,,,,8112.47,0
4484020,08:00:10,08:00:10,2370,27,,,,8432.65,0
4484020,08:01:00,08:01:00,820,28,,,,8684.67,
4484020,08:01:32,08:01:32,821,29,,,,8911.18,0
4484020,08:02:17,08:02:17,822,30,,,,9187.6,0
4484020,08:02:49,08:02:49,823,31,,,,9451.12,0
4484020,08:03:30,08:03:30,824,32,,,,9751.79,0
4484020,08:04:18,08:04:18,8679,33,,,,10022.44,0
4484020,08:04:36,08:04:36,826,34,,,,10144.13,0
4484020,08:05:05,08:05:05,827,35,,,,10344.63,0
4484020,08:05:22,08:05:22,150,36,,,,10488.79,0
4484020,08:05:51,08:05:51,151,37,,,,10698.14,0
4484020,08:06:17,08:06:17,152,38,,,,10881.62,0
4484020,08:06:41,08:06:41,9640,39,,,,11099.82,0
4484020,08:07:20,08:07:20,153,40,,,,11279.06,0
4484020,08:07:37,08:07:37,154,41,,,,11435.41,0
4484020,08:09:00,08:09:00,9642,42,,1,,12035.73,
4484030,07:33:00,07:33:00,9491,1,,,1,0,
4484030,07:33:50,07:33:50,8418,2,,,,302.68,0
4484030,07:35:00,07:35:00,795,3,,,,746.94,0
4484030,07:36:20,07:36:20,10750,4,,,,1211.3,0
4484030,07:37:10,07:37:10,1074,5,,,,1570.7,0
4484030,07:37:37,07:37:37,1075,6,,,,1829.4,0
4484030,07:39:09,07:39:09,1076,7,,,,2629.14,0
4484030,07:40:06,07:40:06,2453,8,,,,3098.04,0
4484030,07:40:53,07:40:53,2454,9,,,,3312.55,0
4484030,07:42:07,07:42:07,2455,10,,,,3755.86,0
4484030,07:43:00,07:43:00,2456,11,,,,3987.95,
4484030,07:43:49,07:43:49,2457,12,,,,4157.51,0
4484030,07:44:49,07:44:49,2458,13,,,,4430.52,0
4484030,07:45:21,07:45:21,2459,14,,,,4555.72,0
4484030,07:46:27,07:46:27,2460,15,,,,4893.26,0
4484030,07:48:08,07:48:08,9713,16,,,,5251.15,0
4484030,07:50:08,07:50:08,2462,17,,,,5703.46,0
4484030,07:53:00,07:53:00,4182,18,,,,6360.98,
4484030,07:53:44,07:53:44,4183,19,,,,6523.39,0
4484030,07:54:33,07:54:33,4184,20,,,,6704.92,0
4484030,07:55:31,07:55:31,4185,21,,,,6995.2,0
4484030,07:56:30,07:56:30,4186,22,,,,7262.14,0
4484030,07:57:17,07:57:17,2366,23,,,,7490.38,0
4484030,07:57:41,07:57:41,2367,24,,,,7645.08,0
4484030,07:58:16,07:58:16,2368,25,,,,7850.89,0
4484030,07:59:15,07:59:15,2369,26,,,,8112.47,0
4484030,08:00:10,08:00:10,2370,27,,,,8432.65,0
4484030,08:01:00,08:01:00,820,28,,,,8684.67,
4484030,08:01:32,08:01:32,821,29,,,,8911.18,0
4484030,08:02:17,08:02:17,822,30,,,,9187.6,0
4484030,08:02:49,08:02:49,823,31,,,,9451.12,0
4484030,08:03:30,08:03:30,824,32,,,,9751.79,0
4484030,08:04:18,08:04:18,8679,33,,,,10022.44,0
4484030,08:04:36,08:04:36,826,34,,,,10144.13,0
4484030,08:05:05,08:05:05,827,35,,,,10344.63,0
4484030,08:05:22,08:05:22,150,36,,,,10488.79,0
4484030,08:05:51,08:05:51,151,37,,,,10698.14,0
4484030,08:06:17,08:06:17,152,38,,,,10881.62,0
4484030,08:06:41,08:06:41,9640,39,,,,11099.82,0
4484030,08:07:20,08:07:20,153,40,,,,11279.06,0
4484030,08:07:37,08:07:37,154,41,,,,11435.41,0
4484030,08:09:00,08:09:00,9642,42,,1,,12035.73,
4484040,07:33:00,07:33:00,9491,1,,,1,0,
4484040,07:33:50,07:33:50,8418,2,,,,302.68,0
4484040,07:35:00,07:35:00,795,3,,,,746.94,0
4484040,07:36:20,07:36:20,10750,4,,,,1211.3,0
4484040,07:37:10,07:37:10,1074,5,,,,1570.7,0
4484040,07:37:37,07:37:37,1075,6,,,,1829.4,0
4484040,07:39:09,07:39:09,1076,7,,,,2629.14,0
4484040,07:40:06,07:40:06,2453,8,,,,3098.04,0
4484040,07:40:53,07:40:53,2454,9,,,,3312.55,0
4484040,07:42:07,07:42:07,2455,10,,,,3755.86,0
4484040,07:43:00,07:43:00,2456,11,,,,3987.95,
4484040,07:43:49,07:43:49,2457,12,,,,4157.51,0
4484040,07:44:49,07:44:49,2458,13,,,,4430.52,0
4484040,07:45:21,07:45:21,2459,14,,,,4555.72,0
4484040,07:46:27,07:46:27,2460,15,,,,4893.26,0
4484040,07:48:08,07:48:08,9713,16,,,,5251.15,0
4484040,07:50:08,07:50:08,2462,17,,,,5703.46,0
4484040,07:53:00,07:53:00,4182,18,,,,6360.98,
4484040,07:53:44,07:53:44,4183,19,,,,6523.39,0
4484040,07:54:33,07:54:33,4184,20,,,,6704.92,0
4484040,07:55:31,07:55:31,4185,21,,,,6995.2,0
4484040,07:56:30,07:56:30,4186,22,,,,7262.14,0
4484040,07:57:17,07:57:17,2366,23,,,,7490.38,0
4484040,07:57:41,07:57:41,2367,24,,,,7645.08,0
4484040,07:58:16,07:58:16,2368,25,,,,7850.89,0
4484040,07:59:15,07:59:15,2369,26,,,,8112.47,0
4484040,08:00:10,08:00:10,2370,27,,,,8432.65,0
4484040,08:01:00,08:01:00,820,28,,,,8684.67,
4484040,08:01:32,08:01:32,821,29,,,,8911.18,0
4484040,08:02:17,08:02:17,822,30,,,,9187.6,0
4484040,08:02:49,08:02:49,823,31,,,,9451.12,0
4484040,08:03:30,08:03:30,824,32,,,,9751.79,0
4484040,08:04:18,08:04:18,8679,33,,,,10022.44,0
4484040,08:04:36,08:04:36,826,34,,,,10144.13,0
4484040,08:05:05,08:05:05,827,35,,,,10344.63,0
4484040,08:05:22,08:05:22,150,36,,,,10488.79,0
4484040,08:05:51,08:05:51,151,37,,,,10698.14,0
4484040,08:06:17,08:06:17,152,38,,,,10881.62,0
4484040,08:06:41,08:06:41,9640,39,,,,11099.82,0
4484040,08:07:20,08:07:20,153,40,,,,11279.06,0
4484040,08:07:37,08:07:37,154,41,,,,11435.41,0
4484040,08:09:00,08:09:00,9642,42,,1,,12035.73,
4484050,07:33:00,07:33:00,9491,1,,,1,0,
4484050,07:33:50,07:33:50,8418,2,,,,302.68,0
4484050,07:35:00,07:35:00,795,3,,,,746.94,0
4484050,07:36:20,07:36:20,10750,4,,,,1211.3,0
4484050,07:37:10,07:37:10,1074,5,,,,1570.7,0
4484050,07:37:37,07:37:37,1075,6,,,,1829.4,0
4484050,07:39:09,07:39:09,1076,7,,,,2629.14,0
4484050,07:40:06,07:40:06,2453,8,,,,3098.04,0
4484050,07:40:53,07:40:53,2454,9,,,,3312.55,0
4484050,07:42:07,07:42:07,2455,10,,,,3755.86,0
4484050,07:43:00,07:43:00,2456,11,,,,3987.95,
4484050,07:43:49,07:43:49,2457,12,,,,4157.51,0
4484050,07:44:49,07:44:49,2458,13,,,,4430.52,0
4484050,07:45:21,07:45:21,2459,14,,,,4555.72,0
4484050,07:46:27,07:46:27,2460,15,,,,4893.26,0
4484050,07:48:08,07:48:08,9713,16,,,,5251.15,0
4484050,07:50:08,07:50:08,2462,17,,,,5703.46,0
4484050,07:53:00,07:53:00,4182,18,,,,6360.98,
4484050,07:53:44,07:53:44,4183,19,,,,6523.39,0
4484050,07:54:33,07:54:33,4184,20,,,,6704.92,0
4484050,07:55:31,07:55:31,4185,21,,,,6995.2,0
4484050,07:56:30,07:56:30,4186,22,,,,7262.14,0
4484050,07:57:17,07:57:17,2366,23,,,,7490.38,0
4484050,07:57:41,07:57:41,2367,24,,,,7645.08,0
4484050,07:58:16,07:58:16,2368,25,,,,7850.89,0
4484050,07:59:15,07:59:15,2369,26,,,,8112.47,0
4484050,08:00:10,08:00:10,2370,27,,,,8432.65,0
4484050,08:01:00,08:01:00,820,28,,,,8684.67,
4484050,08:01:32,08:01:32,821,29,,,,8911.18,0
4484050,08:02:17,08:02:17,822,30,,,,9187.6,0
4484050,08:02:49,08:02:49,823,31,,,,9451.12,0
4484050,08:03:30,08:03:30,824,32,,,,9751.79,0
4484050,08:04:18,08:04:18,8679,33,,,,10022.44,0
4484050,08:04:36,08:04:36,826,34,,,,10144.13,0
4484050,08:05:05,08:05:05,827,35,,,,10344.63,0
4484050,08:05:22,08:05:22,150,36,,,,10488.79,0
4484050,08:05:51,08:05:51,151,37,,,,10698.14,0
4484050,08:06:17,08:06:17,152,38,,,,10881.62,0
4484050,08:06:41,08:06:41,9640,39,,,,11099.82,0
4484050,08:07:20,08:07:20,153,40,,,,11279.06,0
4484050,08:07:37,08:07:37,154,41,,,,11435.41,0
4484050,08:09:00,08:09:00,9642,42,,1,,12035.73,
4484060,07:33:00,07:33:00,9491,1,,,1,0,
4484060,07:33:50,07:33:50,8418,2,,,,302.68,0
4484060,07:35:00,07:35:00,795,3,,,,746.94,0
4484060,07:36:20,07:36:20,10750,4,,,,1211.3,0
4484060,07:37:10,07:37:10,1074,5,,,,1570.7,0
4484060,07:37:37,07:37:37,1075,6,,,,1829.4,0
4484060,07:39:09,07:39:09,1076,7,,,,2629.14,0
4484060,07:40:06,07:40:06,2453,8,,,,3098.04,0
4484060,07:40:53,07:40:53,2454,9,,,,3312.55,0
4484060,07:42:07,07:42:07,2455,10,,,,3755.86,0
4484060,07:43:00,07:43:00,2456,11,,,,3987.95,
4484060,07:43:49,07:43:49,2457,12,,,,4157.51,0
4484060,07:44:49,07:44:49,2458,13,,,,4430.52,0
4484060,07:45:21,07:45:21,2459,14,,,,4555.72,0
4484060,07:46:27,07:46:27,2460,15,,,,4893.26,0
4484060,07:48:08,07:48:08,9713,16,,,,5251.15,0
4484060,07:50:08,07:50:08,2462,17,,,,5703.46,0
4484060,07:53:00,07:53:00,4182,18,,,,6360.98,
4484060,07:53:44,07:53:44,4183,19,,,,6523.39,0
4484060,07:54:33,07:54:33,4184,20,,,,6704.92,0
4484060,07:55:31,07:55:31,4185,21,,,,6995.2,0
4484060,07:56:30,07:56:30,4186,22,,,,7262.14,0
4484060,07:57:17,07:57:17,2366,23,,,,7490.38,0
4484060,07:57:41,07:57:41,2367,24,,,,7645.08,0
4484060,07:58:16,07:58:16,2368,25,,,,7850.89,0
4484060,07:59:15,07:59:15,2369,26,,,,8112.47,0
4484060,08:00:10,08:00:10,2370,27,,,,8432.65,0
4484060,08:01:00,08:01:00,820,28,,,,8684.67,
4484060,08:01:32,08:01:32,821,29,,,,8911.18,0
4484060,08:02:17,08:02:17,822,30,,,,9187.6,0
4484060,08:02:49,08:02:49,823,31,,,,9451.12,0
4484060,08:03:30,08:03:30,824,32,,,,9751.79,0
4484060,08:04:18,08:04:18,8679,33,,,,10022.44,0
4484060,08:04:36,08:04:36,826,34,,,,10144.13,0
4484060,08:05:05,08:05:05,827,35,,,,10344.63,0
4484060,08:05:22,08:05:22,150,36,,,,10488.79,0
4484060,08:05:51,08:05:51,151,37,,,,10698.14,0
4484060,08:06:17,08:06:17,152,38,,,,10881.62,0
4484060,08:06:41,08:06:41,9640,39,,,,11099.82,0
4484060,08:07:20,08:07:20,153,40,,,,11279.06,0
4484060,08:07:37,08:07:37,154,41,,,,11435.41,0
4484060,08:09:00,08:09:00,9642,42,,1,,12035.73,
4484120,07:33:00,07:33:00,9491,1,,,1,0,
4484120,07:33:50,07:33:50,8418,2,,,,302.68,0
4484120,07:35:00,07:35:00,795,3,,,,746.94,0
4484120,07:36:20,07:36:20,10750,4,,,,1211.3,0
4484120,07:37:10,07:37:10,1074,5,,,,1570.7,0
4484120,07:37:37,07:37:37,1075,6,,,,1829.4,0
4484120,07:39:09,07:39:09,1076,7,,,,2629.14,0
4484120,07:40:06,07:40:06,2453,8,,,,3098.04,0
4484120,07:40:53,07:40:53,2454,9,,,,3312.55,0
4484120,07:42:07,07:42:07,2455,10,,,,3755.86,0
4484120,07:43:00,07:43:00,2456,11,,,,3987.95,
4484120,07:43:49,07:43:49,2457,12,,,,4157.51,0
4484120,07:44:49,07:44:49,2458,13,,,,4430.52,0
4484120,07:45:21,07:45:21,2459,14,,,,4555.72,0
4484120,07:46:27,07:46:27,2460,15,,,,4893.26,0
4484120,07:48:08,07:48:08,9713,16,,,,5251.15,0
4484120,07:50:08,07:50:08,2462,17,,,,5703.46,0
4484120,07:53:00,07:53:00,4182,18,,,,6360.98,
4484120,07:53:44,07:53:44,4183,19,,,,6523.39,0
4484120,07:54:33,07:54:33,4184,20,,,,6704.92,0
4484120,07:55:31,07:55:31,4185,21,,,,6995.2,0
4484120,07:56:30,07:56:30,4186,22,,,,7262.14,0
4484120,07:57:17,07:57:17,2366,23,,,,7490.38,0
4484120,07:57:41,07:57:41,2367,24,,,,7645.08,0
4484120,07:58:16,07:58:16,2368,25,,,,7850.89,0
4484120,07:59:15,07:59:15,2369,26,,,,8112.47,0
4484120,08:00:10,08:00:10,2370,27,,,,8432.65,0
4484120,08:01:00,08:01:00,820,28,,,,8684.67,
4484120,08:01:32,08:01:32,821,29,,,,8911.18,0
4484120,08:02:17,08:02:17,822,30,,,,9187.6,0
4484120,08:02:49,08:02:49,823,31,,,,9451.12,0
4484120,08:03:30,08:03:30,824,32,,,,9751.79,0
4484120,08:04:18,08:04:18,8679,33,,,,10022.44,0
4484120,08:04:36,08:04:36,826,34,,,,10144.13,0
4484120,08:05:05,08:05:05,827,35,,,,10344.63,0
4484120,08:05:22,08:05:22,150,36,,,,10488.79,0
4484120,08:05:51,08:05:51,151,37,,,,10698.14,0
4484120,08:06:17,08:06:17,152,38,,,,10881.62,0
4484120,08:06:41,08:06:41,9640,39,,,,11099.82,0
4484120,08:07:20,08:07:20,153,40,,,,11279.06,0
4484120,08:07:37,08:07:37,154,41,,,,11435.41,0
4484120,08:09:00,08:09:00,9642,42,,1,,12035.73,
4555070,11:15:00,11:15:00,9491,1,,,1,0,
4555070,11:15:35,11:15:35,8418,2,,,,302.68,0
4555070,11:16:24,11:16:24,795,3,,,,746.94,0
4555070,11:17:20,11:17:20,10750,4,,,,1211.3,0
4555070,11:17:55,11:17:55,1074,5,,,,1570.7,0
4555070,11:18:14,11:18:14,1075,6,,,,1829.4,0
4555070,11:19:18,11:19:18,1076,7,,,,2629.14,0
4555070,11:19:58,11:19:58,2453,8,,,,3098.04,0
4555070,11:20:31,11:20:31,2454,9,,,,3312.55,0
4555070,11:21:23,11:21:23,2455,10,,,,3755.86,0
4555070,11:22:00,11:22:00,2456,11,,,,3987.95,
4555070,11:22:29,11:22:29,2457,12,,,,4157.51,0
4555070,11:23:05,11:23:05,2458,13,,,,4430.52,0
4555070,11:23:25,11:23:25,2459,14,,,,4555.72,0
4555070,11:24:04,11:24:04,2460,15,,,,4893.26,0
4555070,11:25:04,11:25:04,9713,16,,,,5251.15,0
4555070,11:26:16,11:26:16,2462,17,,,,5703.46,0
4555070,11:28:00,11:28:00,4182,18,,,,6360.98,
4555070,11:28:33,11:28:33,4183,19,,,,6523.39,0
4555070,11:29:10,11:29:10,4184,20,,,,6704.92,0
4555070,11:29:53,11:29:53,4185,21,,,,6995.2,0
4555070,11:30:37,11:30:37,4186,22,,,,7262.14,0
4555070,11:31:13,11:31:13,2366,23,,,,7490.38,0
4555070,11:31:31,11:31:31,2367,24,,,,7645.08,0
4555070,11:31:57,11:31:57,2368,25,,,,7850.89,0
4555070,11:32:41,11:32:41,2369,26,,,,8112.47,0
4555070,11:33:23,11:33:23,2370,27,,,,8432.65,0
4555070,11:34:00,11:34:00,820,28,,,,8684.67,
4555070,11:34:40,11:34:40,821,29,,,,8911.18,0
4555070,11:35:36,11:35:36,822,30,,,,9187.6,0
4555070,11:36:17,11:36:17,823,31,,,,9451.12,0
4555070,11:37:08,11:37:08,824,32,,,,9751.79,0
4555070,11:38:08,11:38:08,8679,33,,,,10022.44,0
4555070,11:38:30,11:38:30,826,34,,,,10144.13,0
4555070,11:39:06,11:39:06,827,35,,,,10344.63,0
4555070,11:39:27,11:39:27,150,36,,,,10488.79,0
4555070,11:40:04,11:40:04,151,37,,,,10698.14,0
4555070,11:40:36,11:40:36,152,38,,,,10881.62,0
4555070,11:41:06,11:41:06,9640,39,,,,11099.82,0
4555070,11:41:55,11:41:55,153,40,,,,11279.06,0
4555070,11:42:17,11:42:17,154,41,,,,11435.41,0
4555070,11:44:00,11:44:00,9642,42,,1,,12035.73,
4648070,22:45:00,22:45:00,9491,1,,,1,0,
4648070,22:45:30,22:45:30,8418,2,,,,302.68,0
4648070,22:46:12,22:46:12,795,3,,,,746.94,0
4648070,22:47:00,22:47:00,10750,4,,,,1211.3,0
4648070,22:47:30,22:47:30,1074,5,,,,1570.7,0
4648070,22:47:46,22:47:46,1075,6,,,,1829.4,0
4648070,22:48:41,22:48:41,1076,7,,,,2629.14,0
4648070,22:49:16,22:49:16,2453,8,,,,3098.04,0
4648070,22:49:43,22:49:43,2454,9,,,,3312.55,0
4648070,22:50:28,22:50:28,2455,10,,,,3755.86,0
4648070,22:51:00,22:51:00,2456,11,,,,3987.95,
4648070,22:51:24,22:51:24,2457,12,,,,4157.51,0
4648070,22:51:54,22:51:54,2458,13,,,,4430.52,0
4648070,22:52:10,22:52:10,2459,14,,,,4555.72,0
4648070,22:52:43,22:52:43,2460,15,,,,4893.26,0
4648070,22:53:34,22:53:34,9713,16,,,,5251.15,0
4648070,22:54:34,22:54:34,2462,17,,,,5703.46,0
4648070,22:56:00,22:56:00,4182,18,,,,6360.98,
4648070,22:56:33,22:56:33,4183,19,,,,6523.39,0
4648070,22:57:10,22:57:10,4184,20,,,,6704.92,0
4648070,22:57:53,22:57:53,4185,21,,,,6995.2,0
4648070,22:58:37,22:58:37,4186,22,,,,7262.14,0
4648070,22:59:13,22:59:13,2366,23,,,,7490.38,0
4648070,22:59:31,22:59:31,2367,24,,,,7645.08,0
4648070,22:59:57,22:59:57,2368,25,,,,7850.89,0
4648070,23:00:41,23:00:41,2369,26,,,,8112.47,0
4648070,23:01:23,23:01:23,2370,27,,,,8432.65,0
4648070,23:02:00,23:02:00,820,28,,,,8684.67,
4648070,23:02:36,23:02:36,821,29,,,,8911.18,0
4648070,23:03:26,23:03:26,822,30,,,,9187.6,0
4648070,23:04:03,23:04:03,823,31,,,,9451.12,0
4648070,23:04:49,23:04:49,824,32,,,,9751.79,0
4648070,23:05:43,23:05:43,8679,33,,,,10022.44,0
4648070,23:06:03,23:06:03,826,34,,,,10144.13,0
4648070,23:06:35,23:06:35,827,35,,,,10344.63,0
4648070,23:06:55,23:06:55,150,36,,,,10488.79,0
4648070,23:07:27,23:07:27,151,37,,,,10698.14,0
4648070,23:07:56,23:07:56,152,38,,,,10881.62,0
4648070,23:08:23,23:08:23,9640,39,,,,11099.82,0
4648070,23:09:08,23:09:08,153,40,,,,11279.06,0
4648070,23:09:27,23:09:27,154,41,,,,11435.41,0
4648070,23:11:00,23:11:00,9642,42,,1,,12035.73,
4930010,23:15:00,23:15:00,9491,1,,,1,0,
4930010,23:15:30,23:15:30,8418,2,,,,302.68,0
4930010,23:16:12,23:16:12,795,3,,,,746.94,0
4930010,23:17:00,23:17:00,10750,4,,,,1211.3,0
4930010,23:17:30,23:17:30,1074,5,,,,1570.7,0
4930010,23:17:46,23:17:46,1075,6,,,,1829.4,0
4930010,23:18:41,23:18:41,1076,7,,,,2629.14,0
4930010,23:19:16,23:19:16,2453,8,,,,3098.04,0
4930010,23:19:43,23:19:43,2454,9,,,,3312.55,0
4930010,23:20:28,23:20:28,2455,10,,,,3755.86,0
4930010,23:21:00,23:21:00,2456,11,,,,3987.95,
4930010,23:21:24,23:21:24,2457,12,,,,4157.51,0
4930010,23:21:54,23:21:54,2458,13,,,,4430.52,0
4930010,23:22:10,23:22:10,2459,14,,,,4555.72,0
4930010,23:22:43,23:22:43,2460,15,,,,4893.26,0
4930010,23:23:34,23:23:34,9713,16,,,,5251.15,0
4930010,23:24:34,23:24:34,2462,17,,,,5703.46,0
4930010,23:26:00,23:26:00,4182,18,,,,6360.98,
4930010,23:26:33,23:26:33,4183,19,,,,6523.39,0
4930010,23:27:10,23:27:10,4184,20,,,,6704.92,0
4930010,23:27:53,23:27:53,4185,21,,,,6995.2,0
4930010,23:28:37,23:28:37,4186,22,,,,7262.14,0
4930010,23:29:13,23:29:13,2366,23,,,,7490.38,0
4930010,23:29:31,23:29:31,2367,24,,,,7645.08,0
4930010,23:29:57,23:29:57,2368,25,,,,7850.89,0
4930010,23:30:41,23:30:41,2369,26,,,,8112.47,0
4930010,23:31:23,23:31:23,2370,27,,,,8432.65,0
4930010,23:32:00,23:32:00,820,28,,,,8684.67,
4930010,23:32:36,23:32:36,821,29,,,,8911.18,0
4930010,23:33:26,23:33:26,822,30,,,,9187.6,0
4930010,23:34:03,23:34:03,823,31,,,,9451.12,0
4930010,23:34:49,23:34:49,824,32,,,,9751.79,0
4930010,23:35:43,23:35:43,8679,33,,,,10022.44,0
4930010,23:36:03,23:36:03,826,34,,,,10144.13,0
4930010,23:36:35,23:36:35,827,35,,,,10344.63,0
4930010,23:36:55,23:36:55,150,36,,,,10488.79,0
4930010,23:37:27,23:37:27,151,37,,,,10698.14,0
4930010,23:37:56,23:37:56,152,38,,,,10881.62,0
4930010,23:38:23,23:38:23,9640,39,,,,11099.82,0
4930010,23:39:08,23:39:08,153,40,,,,11279.06,0
4930010,23:39:27,23:39:27,154,41,,,,11435.41,0
4930010,23:41:00,23:41:00,9642,42,,1,,12035.73,
4930080,23:15:00,23:15:00,9491,1,,,1,0,
4930080,23:15:30,23:15:30,8418,2,,,,302.68,0
4930080,23:16:12,23:16:12,795,3,,,,746.94,0
4930080,23:17:00,23:17:00,10750,4,,,,1211.3,0
4930080,23:17:30,23:17:30,1074,5,,,,1570.7,0
4930080,23:17:46,23:17:46,1075,6,,,,1829.4,0
4930080,23:18:41,23:18:41,1076,7,,,,2629.14,0
4930080,23:19:16,23:19:16,2453,8,,,,3098.04,0
4930080,23:19:43,23:19:43,2454,9,,,,3312.55,0
4930080,23:20:28,23:20:28,2455,10,,,,3755.86,0
4930080,23:21:00,23:21:00,2456,11,,,,3987.95,
4930080,23:21:24,23:21:24,2457,12,,,,4157.51,0
4930080,23:21:54,23:21:54,2458,13,,,,4430.52,0
4930080,23:22:10,23:22:10,2459,14,,,,4555.72,0
4930080,23:22:43,23:22:43,2460,15,,,,4893.26,0
4930080,23:23:34,23:23:34,9713,16,,,,5251.15,0
4930080,23:24:34,23:24:34,2462,17,,,,5703.46,0
4930080,23:26:00,23:26:00,4182,18,,,,6360.98,
4930080,23:26:33,23:26:33,4183,19,,,,6523.39,0
4930080,23:27:10,23:27:10,4184,20,,,,6704.92,0
4930080,23:27:53,23:27:53,4185,21,,,,6995.2,0
4930080,23:28:37,23:28:37,4186,22,,,,7262.14,0
4930080,23:29:13,23:29:13,2366,23,,,,7490.38,0
4930080,23:29:31,23:29:31,2367,24,,,,7645.08,0
4930080,23:29:57,23:29:57,2368,25,,,,7850.89,0
4930080,23:30:41,23:30:41,2369,26,,,,8112.47,0
4930080,23:31:23,23:31:23,2370,27,,,,8432.65,0
4930080,23:32:00,23:32:00,820,28,,,,8684.67,
4930080,23:32:36,23:32:36,821,29,,,,8911.18,0
4930080,23:33:26,23:33:26,822,30,,,,9187.6,0
4930080,23:34:03,23:34:03,823,31,,,,9451.12,0
4930080,23:34:49,23:34:49,824,32,,,,9751.79,0
4930080,23:35:43,23:35:43,8679,33,,,,10022.44,0
4930080,23:36:03,23:36:03,826,34,,,,10144.13,0
4930080,23:36:35,23:36:35,827,35,,,,10344.63,0
4930080,23:36:55,23:36:55,150,36,,,,10488.79,0
4930080,23:37:27,23:37:27,151,37,,,,10698.14,0
4930080,23:37:56,23:37:56,152,38,,,,10881.62,0
4930080,23:38:23,23:38:23,9640,39,,,,11099.82,0
4930080,23:39:08,23:39:08,153,40,,,,11279.06,0
4930080,23:39:27,23:39:27,154,41,,,,11435.41,0
4930080,23:41:00,23:41:00,9642,42,,1,,12035.73,
4930100,23:15:00,23:15:00,9491,1,,,1,0,
4930100,23:15:30,23:15:30,8418,2,,,,302.68,0
4930100,23:16:12,23:16:12,795,3,,,,746.94,0
4930100,23:17:00,23:17:00,10750,4,,,,1211.3,0
4930100,23:17:30,23:17:30,1074,5,,,,1570.7,0
4930100,23:17:46,23:17:46,1075,6,,,,1829.4,0
4930100,23:18:41,23:18:41,1076,7,,,,2629.14,0
4930100,23:19:16,23:19:16,2453,8,,,,3098.04,0
4930100,23:19:43,23:19:43,2454,9,,,,3312.55,0
4930100,23:20:28,23:20:28,2455,10,,,,3755.86,0
4930100,23:21:00,23:21:00,2456,11,,,,3987.95,
4930100,23:21:24,23:21:24,2457,12,,,,4157.51,0
4930100,23:21:54,23:21:54,2458,13,,,,4430.52,0
4930100,23:22:10,23:22:10,2459,14,,,,4555.72,0
4930100,23:22:43,23:22:43,2460,15,,,,4893.26,0
4930100,23:23:34,23:23:34,9713,16,,,,5251.15,0
4930100,23:24:34,23:24:34,2462,17,,,,5703.46,0
4930100,23:26:00,23:26:00,4182,18,,,,6360.98,
4930100,23:26:33,23:26:33,4183,19,,,,6523.39,0
4930100,23:27:10,23:27:10,4184,20,,,,6704.92,0
4930100,23:27:53,23:27:53,4185,21,,,,6995.2,0
4930100,23:28:37,23:28:37,4186,22,,,,7262.14,0
4930100,23:29:13,23:29:13,2366,23,,,,7490.38,0
4930100,23:29:31,23:29:31,2367,24,,,,7645.08,0
4930100,23:29:57,23:29:57,2368,25,,,,7850.89,0
4930100,23:30:41,23:30:41,2369,26,,,,8112.47,0
4930100,23:31:23,23:31:23,2370,27,,,,8432.65,0
4930100,23:32:00,23:32:00,820,28,,,,8684.67,
4930100,23:32:36,23:32:36,821,29,,,,8911.18,0
4930100,23:33:26,23:33:26,822,30,,,,9187.6,0
4930100,23:34:03,23:34:03,823,31,,,,9451.12,0
4930100,23:34:49,23:34:49,824,32,,,,9751.79,0
4930100,23:35:43,23:35:43,8679,33,,,,10022.44,0
4930100,23:36:03,23:36:03,826,34,,,,10144.13,0
4930100,23:36:35,23:36:35,827,35,,,,10344.63,0
4930100,23:36:55,23:36:55,150,36,,,,10488.79,0
4930100,23:37:27,23:37:27,151,37,,,,10698.14,0
4930100,23:37:56,23:37:56,152,38,,,,10881.62,0
4930100,23:38:23,23:38:23,9640,39,,,,11099.82,0
4930100,23:39:08,23:39:08,153,40,,,,11279.06,0
4930100,23:39:27,23:39:27,154,41,,,,11435.41,0
4930100,23:41:00,23:41:00,9642,42,,1,,12035.73,
5054010,12:35:00,12:35:00,9491,1,,,1,0,
5054010,12:35:35,12:35:35,8418,2,,,,302.68,0
5054010,12:36:24,12:36:24,795,3,,,,746.94,0
5054010,12:37:20,12:37:20,10750,4,,,,1211.3,0
5054010,12:37:55,12:37:55,1074,5,,,,1570.7,0
5054010,12:38:14,12:38:14,1075,6,,,,1829.4,0
5054010,12:39:18,12:39:18,1076,7,,,,2629.14,0
5054010,12:39:58,12:39:58,2453,8,,,,3098.04,0
5054010,12:40:31,12:40:31,2454,9,,,,3312.55,0
5054010,12:41:23,12:41:23,2455,10,,,,3755.86,0
5054010,12:42:00,12:42:00,2456,11,,,,3987.95,
5054010,12:42:29,12:42:29,2457,12,,,,4157.51,0
5054010,12:43:05,12:43:05,2458,13,,,,4430.52,0
5054010,12:43:25,12:43:25,2459,14,,,,4555.72,0
5054010,12:44:04,12:44:04,2460,15,,,,4893.26,0
5054010,12:45:04,12:45:04,9713,16,,,,5251.15,0
5054010,12:46:16,12:46:16,2462,17,,,,5703.46,0
5054010,12:48:00,12:48:00,4182,18,,,,6360.98,
5054010,12:48:33,12:48:33,4183,19,,,,6523.39,0
5054010,12:49:10,12:49:10,4184,20,,,,6704.92,0
5054010,12:49:53,12:49:53,4185,21,,,,6995.2,0
5054010,12:50:37,12:50:37,4186,22,,,,7262.14,0
5054010,12:51:13,12:51:13,2366,23,,,,7490.38,0
5054010,12:51:31,12:51:31,2367,24,,,,7645.08,0
5054010,12:51:57,12:51:57,2368,25,,,,7850.89,0
5054010,12:52:41,12:52:41,2369,26,,,,8112.47,0
5054010,12:53:23,12:53:23,2370,27,,,,8432.65,0
5054010,12:54:00,12:54:00,820,28,,,,8684.67,
5054010,12:54:40,12:54:40,821,29,,,,8911.18,0
5054010,12:55:36,12:55:36,822,30,,,,9187.6,0
5054010,12:56:17,12:56:17,823,31,,,,9451.12,0
5054010,12:57:08,12:57:08,824,32,,,,9751.79,0
5054010,12:58:08,12:58:08,8679,33,,,,10022.44,0
5054010,12:58:30,12:58:30,826,34,,,,10144.13,0
5054010,12:59:06,12:59:06,827,35,,,,10344.63,0
5054010,12:59:27,12:59:27,150,36,,,,10488.79,0
5054010,13:00:04,13:00:04,151,37,,,,10698.14,0
5054010,13:00:36,13:00:36,152,38,,,,10881.62,0
5054010,13:01:06,13:01:06,9640,39,,,,11099.82,0
5054010,13:01:55,13:01:55,153,40,,,,11279.06,0
5054010,13:02:17,13:02:17,154,41,,,,11435.41,0
5054010,13:04:00,13:04:00,9642,42,,1,,12035.73,
5054080,12:35:00,12:35:00,9491,1,,,1,0,
5054080,12:35:35,12:35:35,8418,2,,,,302.68,0
5054080,12:36:24,12:36:24,795,3,,,,746.94,0
5054080,12:37:20,12:37:20,10750,4,,,,1211.3,0
5054080,12:37:55,12:37:55,1074,5,,,,1570.7,0
5054080,12:38:14,12:38:14,1075,6,,,,1829.4,0
5054080,12:39:18,12:39:18,1076,7,,,,2629.14,0
5054080,12:39:58,12:39:58,2453,8,,,,3098.04,0
5054080,12:40:31,12:40:31,2454,9,,,,3312.55,0
5054080,12:41:23,12:41:23,2455,10,,,,3755.86,0
5054080,12:42:00,12:42:00,2456,11,,,,3987.95,
5054080,12:42:29,12:42:29,2457,12,,,,4157.51,0
5054080,12:43:05,12:43:05,2458,13,,,,4430.52,0
5054080,12:43:25,12:43:25,2459,14,,,,4555.72,0
5054080,12:44:04,12:44:04,2460,15,,,,4893.26,0
5054080,12:45:04,12:45:04,9713,16,,,,5251.15,0
5054080,12:46:16,12:46:16,2462,17,,,,5703.46,0
5054080,12:48:00,12:48:00,4182,18,,,,6360.98,
5054080,12:48:33,12:48:33,4183,19,,,,6523.39,0
5054080,12:49:10,12:49:10,4184,20,,,,6704.92,0
5054080,12:49:53,12:49:53,4185,21,,,,6995.2,0
5054080,12:50:37,12:50:37,4186,22,,,,7262.14,0
5054080,12:51:13,12:51:13,2366,23,,,,7490.38,0
5054080,12:51:31,12:51:31,2367,24,,,,7645.08,0
5054080,12:51:57,12:51:57,2368,25,,,,7850.89,0
5054080,12:52:41,12:52:41,2369,26,,,,8112.47,0
5054080,12:53:23,12:53:23,2370,27,,,,8432.65,0
5054080,12:54:00,12:54:00,820,28,,,,8684.67,
5054080,12:54:40,12:54:40,821,29,,,,8911.18,0
5054080,12:55:36,12:55:36,822,30,,,,9187.6,0
5054080,12:56:17,12:56:17,823,31,,,,9451.12,0
5054080,12:57:08,12:57:08,824,32,,,,9751.79,0
5054080,12:58:08,12:58:08,8679,33,,,,10022.44,0
5054080,12:58:30,12:58:30,826,34,,,,10144.13,0
5054080,12:59:06,12:59:06,827,35,,,,10344.63,0
5054080,12:59:27,12:59:27,150,36,,,,10488.79,0
5054080,13:00:04,13:00:04,151,37,,,,10698.14,0
5054080,13:00:36,13:00:36,152,38,,,,10881.62,0
5054080,13:01:06,13:01:06,9640,39,,,,11099.82,0
5054080,13:01:55,13:01:55,153,40,,,,11279.06,0
5054080,13:02:17,13:02:17,154,41,,,,11435.41,0
5054080,13:04:00,13:04:00,9642,42,,1,,12035.73,
5054100,12:35:00,12:35:00,9491,1,,,1,0,
5054100,12:35:35,12:35:35,8418,2,,,,302.68,0
5054100,12:36:24,12:36:24,795,3,,,,746.94,0
5054100,12:37:20,12:37:20,10750,4,,,,1211.3,0
5054100,12:37:55,12:37:55,1074,5,,,,1570.7,0
5054100,12:38:14,12:38:14,1075,6,,,,1829.4,0
5054100,12:39:18,12:39:18,1076,7,,,,2629.14,0
5054100,12:39:58,12:39:58,2453,8,,,,3098.04,0
5054100,12:40:31,12:40:31,2454,9,,,,3312.55,0
5054100,12:41:23,12:41:23,2455,10,,,,3755.86,0
5054100,12:42:00,12:42:00,2456,11,,,,3987.95,
5054100,12:42:29,12:42:29,2457,12,,,,4157.51,0
5054100,12:43:05,12:43:05,2458,13,,,,4430.52,0
5054100,12:43:25,12:43:25,2459,14,,,,4555.72,0
5054100,12:44:04,12:44:04,2460,15,,,,4893.26,0
5054100,12:45:04,12:45:04,9713,16,,,,5251.15,0
5054100,12:46:16,12:46:16,2462,17,,,,5703.46,0
5054100,12:48:00,12:48:00,4182,18,,,,6360.98,
5054100,12:48:33,12:48:33,4183,19,,,,6523.39,0
5054100,12:49:10,12:49:10,4184,20,,,,6704.92,0
5054100,12:49:53,12:49:53,4185,21,,,,6995.2,0
5054100,12:50:37,12:50:37,4186,22,,,,7262.14,0
5054100,12:51:13,12:51:13,2366,23,,,,7490.38,0
5054100,12:51:31,12:51:31,2367,24,,,,7645.08,0
5054100,12:51:57,12:51:57,2368,25,,,,7850.89,0
5054100,12:52:41,12:52:41,2369,26,,,,8112.47,0
5054100,12:53:23,12:53:23,2370,27,,,,8432.65,0
5054100,12:54:00,12:54:00,820,28,,,,8684.67,
5054100,12:54:40,12:54:40,821,29,,,,8911.18,0
5054100,12:55:36,12:55:36,822,30,,,,9187.6,0
5054100,12:56:17,12:56:17,823,31,,,,9451.12,0
5054100,12:57:08,12:57:08,824,32,,,,9751.79,0
5054100,12:58:08,12:58:08,8679,33,,,,10022.44,0
5054100,12:58:30,12:58:30,826,34,,,,10144.13,0
5054100,12:59:06,12:59:06,827,35,,,,10344.63,0
5054100,12:59:27,12:59:27,150,36,,,,10488.79,0
5054100,13:00:04,13:00:04,151,37,,,,10698.14,0
5054100,13:00:36,13:00:36,152,38,,,,10881.62,0
5054100,13:01:06,13:01:06,9640,39,,,,11099.82,0
5054100,13:01:55,13:01:55,153,40,,,,11279.06,0
5054100,13:02:17,13:02:17,154,41,,,,11435.41,0
5054100,13:04:00,13:04:00,9642,42,,1,,12035.73,
5236010,13:05:00,13:05:00,9491,1,,,1,0,
5236010,13:05:35,13:05:35,8418,2,,,,302.68,0
5236010,13:06:24,13:06:24,795,3,,,,746.94,0
5236010,13:07:20,13:07:20,10750,4,,,,1211.3,0
5236010,13:07:55,13:07:55,1074,5,,,,1570.7,0
5236010,13:08:14,13:08:14,1075,6,,,,1829.4,0
5236010,13:09:18,13:09:18,1076,7,,,,2629.14,0
5236010,13:09:58,13:09:58,2453,8,,,,3098.04,0
5236010,13:10:31,13:10:31,2454,9,,,,3312.55,0
5236010,13:11:23,13:11:23,2455,10,,,,3755.86,0
5236010,13:12:00,13:12:00,2456,11,,,,3987.95,
5236010,13:12:29,13:12:29,2457,12,,,,4157.51,0
5236010,13:13:05,13:13:05,2458,13,,,,4430.52,0
5236010,13:13:25,13:13:25,2459,14,,,,4555.72,0
5236010,13:14:04,13:14:04,2460,15,,,,4893.26,0
5236010,13:15:04,13:15:04,9713,16,,,,5251.15,0
5236010,13:16:16,13:16:16,2462,17,,,,5703.46,0
5236010,13:18:00,13:18:00,4182,18,,,,6360.98,
5236010,13:18:33,13:18:33,4183,19,,,,6523.39,0
5236010,13:19:10,13:19:10,4184,20,,,,6704.92,0
5236010,13:19:53,13:19:53,4185,21,,,,6995.2,0
5236010,13:20:37,13:20:37,4186,22,,,,7262.14,0
5236010,13:21:13,13:21:13,2366,23,,,,7490.38,0
5236010,13:21:31,13:21:31,2367,24,,,,7645.08,0
5236010,13:21:57,13:21:57,2368,25,,,,7850.89,0
5236010,13:22:41,13:22:41,2369,26,,,,8112.47,0
5236010,13:23:23,13:23:23,2370,27,,,,8432.65,0
5236010,13:24:00,13:24:00,820,28,,,,8684.67,
5236010,13:24:40,13:24:40,821,29,,,,8911.18,0
5236010,13:25:36,13:25:36,822,30,,,,9187.6,0
5236010,13:26:17,13:26:17,823,31,,,,9451.12,0
5236010,13:27:08,13:27:08,824,32,,,,9751.79,0
5236010,13:28:08,13:28:08,8679,33,,,,10022.44,0
5236010,13:28:30,13:28:30,826,34,,,,10144.13,0
5236010,13:29:06,13:29:06,827,35,,,,10344.63,0
5236010,13:29:27,13:29:27,150,36,,,,10488.79,0
5236010,13:30:04,13:30:04,151,37,,,,10698.14,0
5236010,13:30:36,13:30:36,152,38,,,,10881.62,0
5236010,13:31:06,13:31:06,9640,39,,,,11099.82,0
5236010,13:31:55,13:31:55,153,40,,,,11279.06,0
5236010,13:32:17,13:32:17,154,41,,,,11435.41,0
5236010,13:34:00,13:34:00,9642,42,,1,,12035.73,
5236080,13:05:00,13:05:00,9491,1,,,1,0,
5236080,13:05:35,13:05:35,8418,2,,,,302.68,0
5236080,13:06:24,13:06:24,795,3,,,,746.94,0
5236080,13:07:20,13:07:20,10750,4,,,,1211.3,0
5236080,13:07:55,13:07:55,1074,5,,,,1570.7,0
5236080,13:08:14,13:08:14,1075,6,,,,1829.4,0
5236080,13:09:18,13:09:18,1076,7,,,,2629.14,0
5236080,13:09:58,13:09:58,2453,8,,,,3098.04,0
5236080,13:10:31,13:10:31,2454,9,,,,3312.55,0
5236080,13:11:23,13:11:23,2455,10,,,,3755.86,0
5236080,13:12:00,13:12:00,2456,11,,,,3987.95,
5236080,13:12:29,13:12:29,2457,12,,,,4157.51,0
5236080,13:13:05,13:13:05,2458,13,,,,4430.52,0
5236080,13:13:25,13:13:25,2459,14,,,,4555.72,0
5236080,13:14:04,13:14:04,2460,15,,,,4893.26,0
5236080,13:15:04,13:15:04,9713,16,,,,5251.15,0
5236080,13:16:16,13:16:16,2462,17,,,,5703.46,0
5236080,13:18:00,13:18:00,4182,18,,,,6360.98,
5236080,13:18:33,13:18:33,4183,19,,,,6523.39,0
5236080,13:19:10,13:19:10,4184,20,,,,6704.92,0
5236080,13:19:53,13:19:53,4185,21,,,,6995.2,0
5236080,13:20:37,13:20:37,4186,22,,,,7262.14,0
5236080,13:21:13,13:21:13,2366,23,,,,7490.38,0
5236080,13:21:31,13:21:31,2367,24,,,,7645.08,0
5236080,13:21:57,13:21:57,2368,25,,,,7850.89,0
5236080,13:22:41,13:22:41,2369,26,,,,8112.47,0
5236080,13:23:23,13:23:23,2370,27,,,,8432.65,0
5236080,13:24:00,13:24:00,820,28,,,,8684.67,
5236080,13:24:40,13:24:40,821,29,,,,8911.18,0
5236080,13:25:36,13:25:36,822,30,,,,9187.6,0
5236080,13:26:17,13:26:17,823,31,,,,9451.12,0
5236080,13:27:08,13:27:08,824,32,,,,9751.79,0
5236080,13:28:08,13:28:08,8679,33,,,,10022.44,0
5236080,13:28:30,13:28:30,826,34,,,,10144.13,0
5236080,13:29:06,13:29:06,827,35,,,,10344.63,0
5236080,13:29:27,13:29:27,150,36,,,,10488.79,0
5236080,13:30:04,13:30:04,151,37,,,,10698.14,0
5236080,13:30:36,13:30:36,152,38,,,,10881.62,0
5236080,13:31:06,13:31:06,9640,39,,,,11099.82,0
5236080,13:31:55,13:31:55,153,40,,,,11279.06,0
5236080,13:32:17,13:32:17,154,41,,,,11435.41,0
5236080,13:34:00,13:34:00,9642,42,,1,,12035.73,
5236100,13:05:00,13:05:00,9491,1,,,1,0,
5236100,13:05:35,13:05:35,8418,2,,,,302.68,0
5236100,13:06:24,13:06:24,795,3,,,,746.94,0
5236100,13:07:20,13:07:20,10750,4,,,,1211.3,0
5236100,13:07:55,13:07:55,1074,5,,,,1570.7,0
5236100,13:08:14,13:08:14,1075,6,,,,1829.4,0
5236100,13:09:18,13:09:18,1076,7,,,,2629.14,0
5236100,13:09:58,13:09:58,2453,8,,,,3098.04,0
5236100,13:10:31,13:10:31,2454,9,,,,3312.55,0
5236100,13:11:23,13:11:23,2455,10,,,,3755.86,0
5236100,13:12:00,13:12:00,2456,11,,,,3987.95,
5236100,13:12:29,13:12:29,2457,12,,,,4157.51,0
5236100,13:13:05,13:13:05,2458,13,,,,4430.52,0
5236100,13:13:25,13:13:25,2459,14,,,,4555.72,0
5236100,13:14:04,13:14:04,2460,15,,,,4893.26,0
5236100,13:15:04,13:15:04,9713,16,,,,5251.15,0
5236100,13:16:16,13:16:16,2462,17,,,,5703.46,0
5236100,13:18:00,13:18:00,4182,18,,,,6360.98,
5236100,13:18:33,13:18:33,4183,19,,,,6523.39,0
5236100,13:19:10,13:19:10,4184,20,,,,6704.92,0
5236100,13:19:53,13:19:53,4185,21,,,,6995.2,0
5236100,13:20:37,13:20:37,4186,22,,,,7262.14,0
5236100,13:21:13,13:21:13,2366,23,,,,7490.38,0
5236100,13:21:31,13:21:31,2367,24,,,,7645.08,0
5236100,13:21:57,13:21:57,2368,25,,,,7850.89,0
5236100,13:22:41,13:22:41,2369,26,,,,8112.47,0
5236100,13:23:23,13:23:23,2370,27,,,,8432.65,0
5236100,13:24:00,13:24:00,820,28,,,,8684.67,
5236100,13:24:40,13:24:40,821,29,,,,8911.18,0
5236100,13:25:36,13:25:36,822,30,,,,9187.6,0
5236100,13:26:17,13:26:17,823,31,,,,9451.12,0
5236100,13:27:08,13:27:08,824,32,,,,9751.79,0
5236100,13:28:08,13:28:08,8679,33,,,,10022.44,0
5236100,13:28:30,13:28:30,826,34,,,,10144.13,0
5236100,13:29:06,13:29:06,827,35,,,,10344.63,0
5236100,13:29:27,13:29:27,150,36,,,,10488.79,0
5236100,13:30:04,13:30:04,151,37,,,,10698.14,0
5236100,13:30:36,13:30:36,152,38,,,,10881.62,0
5236100,13:31:06,13:31:06,9640,39,,,,11099.82,0
5236100,13:31:55,13:31:55,153,40,,,,11279.06,0
5236100,13:32:17,13:32:17,154,41,,,,11435.41,0
5236100,13:34:00,13:34:00,9642,42,,1,,12035.73,
5250070,16:15:00,16:15:00,9491,1,,,1,0,
5250070,16:15:35,16:15:35,8418,2,,,,302.68,0
5250070,16:16:24,16:16:24,795,3,,,,746.94,0
5250070,16:17:20,16:17:20,10750,4,,,,1211.3,0
5250070,16:17:55,16:17:55,1074,5,,,,1570.7,0
5250070,16:18:14,16:18:14,1075,6,,,,1829.4,0
5250070,16:19:18,16:19:18,1076,7,,,,2629.14,0
5250070,16:19:58,16:19:58,2453,8,,,,3098.04,0
5250070,16:20:31,16:20:31,2454,9,,,,3312.55,0
5250070,16:21:23,16:21:23,2455,10,,,,3755.86,0
5250070,16:22:00,16:22:00,2456,11,,,,3987.95,
5250070,16:22:29,16:22:29,2457,12,,,,4157.51,0
5250070,16:23:05,16:23:05,2458,13,,,,4430.52,0
5250070,16:23:25,16:23:25,2459,14,,,,4555.72,0
5250070,16:24:04,16:24:04,2460,15,,,,4893.26,0
5250070,16:25:04,16:25:04,9713,16,,,,5251.15,0
5250070,16:26:16,16:26:16,2462,17,,,,5703.46,0
5250070,16:28:00,16:28:00,4182,18,,,,6360.98,
5250070,16:28:33,16:28:33,4183,19,,,,6523.39,0
5250070,16:29:10,16:29:10,4184,20,,,,6704.92,0
5250070,16:29:53,16:29:53,4185,21,,,,6995.2,0
5250070,16:30:37,16:30:37,4186,22,,,,7262.14,0
5250070,16:31:13,16:31:13,2366,23,,,,7490.38,0
5250070,16:31:31,16:31:31,2367,24,,,,7645.08,0
5250070,16:31:57,16:31:57,2368,25,,,,7850.89,0
5250070,16:32:41,16:32:41,2369,26,,,,8112.47,0
5250070,16:33:23,16:33:23,2370,27,,,,8432.65,0
5250070,16:34:00,16:34:00,820,28,,,,8684.67,
5250070,16:34:40,16:34:40,821,29,,,,8911.18,0
5250070,16:35:36,16:35:36,822,30,,,,9187.6,0
5250070,16:36:17,16:36:17,823,31,,,,9451.12,0
5250070,16:37:08,16:37:08,824,32,,,,9751.79,0
5250070,16:38:08,16:38:08,8679,33,,,,10022.44,0
5250070,16:38:30,16:38:30,826,34,,,,10144.13,0
5250070,16:39:06,16:39:06,827,35,,,,10344.63,0
5250070,16:39:27,16:39:27,150,36,,,,10488.79,0
5250070,16:40:04,16:40:04,151,37,,,,10698.14,0
5250070,16:40:36,16:40:36,152,38,,,,10881.62,0
5250070,16:41:06,16:41:06,9640,39,,,,11099.82,0
5250070,16:41:55,16:41:55,153,40,,,,11279.06,0
5250070,16:42:17,16:42:17,154,41,,,,11435.41,0
5250070,16:44:00,16:44:00,9642,42,,1,,12035.73,
5379110,17:45:00,17:45:00,9491,1,,,1,0,
5379110,17:45:35,17:45:35,8418,2,,,,302.68,0
5379110,17:46:24,17:46:24,795,3,,,,746.94,0
5379110,17:47:20,17:47:20,10750,4,,,,1211.3,0
5379110,17:47:55,17:47:55,1074,5,,,,1570.7,0
5379110,17:48:14,17:48:14,1075,6,,,,1829.4,0
5379110,17:49:18,17:49:18,1076,7,,,,2629.14,0
5379110,17:49:58,17:49:58,2453,8,,,,3098.04,0
5379110,17:50:31,17:50:31,2454,9,,,,3312.55,0
5379110,17:51:23,17:51:23,2455,10,,,,3755.86,0
5379110,17:52:00,17:52:00,2456,11,,,,3987.95,
5379110,17:52:29,17:52:29,2457,12,,,,4157.51,0
5379110,17:53:05,17:53:05,2458,13,,,,4430.52,0
5379110,17:53:25,17:53:25,2459,14,,,,4555.72,0
5379110,17:54:04,17:54:04,2460,15,,,,4893.26,0
5379110,17:55:04,17:55:04,9713,16,,,,5251.15,0
5379110,17:56:16,17:56:16,2462,17,,,,5703.46,0
5379110,17:58:00,17:58:00,4182,18,,,,6360.98,
5379110,17:58:33,17:58:33,4183,19,,,,6523.39,0
5379110,17:59:10,17:59:10,4184,20,,,,6704.92,0
5379110,17:59:53,17:59:53,4185,21,,,,6995.2,0
5379110,18:00:37,18:00:37,4186,22,,,,7262.14,0
5379110,18:01:13,18:01:13,2366,23,,,,7490.38,0
5379110,18:01:31,18:01:31,2367,24,,,,7645.08,0
5379110,18:01:57,18:01:57,2368,25,,,,7850.89,0
5379110,18:02:41,18:02:41,2369,26,,,,8112.47,0
5379110,18:03:23,18:03:23,2370,27,,,,8432.65,0
5379110,18:04:00,18:04:00,820,28,,,,8684.67,
5379110,18:04:40,18:04:40,821,29,,,,8911.18,0
5379110,18:05:36,18:05:36,822,30,,,,9187.6,0
5379110,18:06:17,18:06:17,823,31,,,,9451.12,0
5379110,18:07:08,18:07:08,824,32,,,,9751.79,0
5379110,18:08:08,18:08:08,8679,33,,,,10022.44,0
5379110,18:08:30,18:08:30,826,34,,,,10144.13,0
5379110,18:09:06,18:09:06,827,35,,,,10344.63,0
5379110,18:09:27,18:09:27,150,36,,,,10488.79,0
5379110,18:10:04,18:10:04,151,37,,,,10698.14,0
5379110,18:10:36,18:10:36,152,38,,,,10881.62,0
5379110,18:11:06,18:11:06,9640,39,,,,11099.82,0
5379110,18:11:55,18:11:55,153,40,,,,11279.06,0
5379110,18:12:17,18:12:17,154,41,,,,11435.41,0
5379110,18:14:00,18:14:00,9642,42,,1,,12035.73,
6058110,17:15:00,17:15:00,9491,1,,,1,0,
6058110,17:15:35,17:15:35,8418,2,,,,302.68,0
6058110,17:16:24,17:16:24,795,3,,,,746.94,0
6058110,17:17:20,17:17:20,10750,4,,,,1211.3,0
6058110,17:17:55,17:17:55,1074,5,,,,1570.7,0
6058110,17:18:14,17:18:14,1075,6,,,,1829.4,0
6058110,17:19:18,17:19:18,1076,7,,,,2629.14,0
6058110,17:19:58,17:19:58,2453,8,,,,3098.04,0
6058110,17:20:31,17:20:31,2454,9,,,,3312.55,0
6058110,17:21:23,17:21:23,2455,10,,,,3755.86,0
6058110,17:22:00,17:22:00,2456,11,,,,3987.95,
6058110,17:22:29,17:22:29,2457,12,,,,4157.51,0
6058110,17:23:05,17:23:05,2458,13,,,,4430.52,0
6058110,17:23:25,17:23:25,2459,14,,,,4555.72,0
6058110,17:24:04,17:24:04,2460,15,,,,4893.26,0
6058110,17:25:04,17:25:04,9713,16,,,,5251.15,0
6058110,17:26:16,17:26:16,2462,17,,,,5703.46,0
6058110,17:28:00,17:28:00,4182,18,,,,6360.98,
6058110,17:28:33,17:28:33,4183,19,,,,6523.39,0
6058110,17:29:10,17:29:10,4184,20,,,,6704.92,0
6058110,17:29:53,17:29:53,4185,21,,,,6995.2,0
6058110,17:30:37,17:30:37,4186,22,,,,7262.14,0
6058110,17:31:13,17:31:13,2366,23,,,,7490.38,0
6058110,17:31:31,17:31:31,2367,24,,,,7645.08,0
6058110,17:31:57,17:31:57,2368,25,,,,7850.89,0
6058110,17:32:41,17:32:41,2369,26,,,,8112.47,0
6058110,17:33:23,17:33:23,2370,27,,,,8432.65,0
6058110,17:34:00,17:34:00,820,28,,,,8684.67,
6058110,17:34:40,17:34:40,821,29,,,,8911.18,0
6058110,17:35:36,17:35:36,822,30,,,,9187.6,0
6058110,17:36:17,17:36:17,823,31,,,,9451.12,0
6058110,17:37:08,17:37:08,824,32,,,,9751.79,0
6058110,17:38:08,17:38:08,8679,33,,,,10022.44,0
6058110,17:38:30,17:38:30,826,34,,,,10144.13,0
6058110,17:39:06,17:39:06,827,35,,,,10344.63,0
6058110,17:39:27,17:39:27,150,36,,,,10488.79,0
6058110,17:40:04,17:40:04,151,37,,,,10698.14,0
6058110,17:40:36,17:40:36,152,38,,,,10881.62,0
6058110,17:41:06,17:41:06,9640,39,,,,11099.82,0
6058110,17:41:55,17:41:55,153,40,,,,11279.06,0
6058110,17:42:17,17:42:17,154,41,,,,11435.41,0
6058110,17:44:00,17:44:00,9642,42,,1,,12035.73,
6107090,14:04:00,14:04:00,9491,1,,,1,0,
6107090,14:04:55,14:04:55,8418,2,,,,302.68,0
6107090,14:06:12,14:06:12,795,3,,,,746.94,0
6107090,14:07:40,14:07:40,10750,4,,,,1211.3,0
6107090,14:08:35,14:08:35,1074,5,,,,1570.7,0
6107090,14:09:05,14:09:05,1075,6,,,,1829.4,0
6107090,14:10:46,14:10:46,1076,7,,,,2629.14,0
6107090,14:11:49,14:11:49,2453,8,,,,3098.04,0
6107090,14:12:40,14:12:40,2454,9,,,,3312.55,0
6107090,14:14:02,14:14:02,2455,10,,,,3755.86,0
6107090,14:15:00,14:15:00,2456,11,,,,3987.95,
6107090,14:15:39,14:15:39,2457,12,,,,4157.51,0
6107090,14:16:27,14:16:27,2458,13,,,,4430.52,0
6107090,14:16:53,14:16:53,2459,14,,,,4555.72,0
6107090,14:17:45,14:17:45,2460,15,,,,4893.26,0
6107090,14:19:06,14:19:06,9713,16,,,,5251.15,0
6107090,14:20:42,14:20:42,2462,17,,,,5703.46,0
6107090,14:23:00,14:23:00,4182,18,,,,6360.98,
6107090,14:23:44,14:23:44,4183,19,,,,6523.39,0
6107090,14:24:33,14:24:33,4184,20,,,,6704.92,0
6107090,14:25:31,14:25:31,4185,21,,,,6995.2,0
6107090,14:26:30,14:26:30,4186,22,,,,7262.14,0
6107090,14:27:17,14:27:17,2366,23,,,,7490.38,0
6107090,14:27:41,14:27:41,2367,24,,,,7645.08,0
6107090,14:28:16,14:28:16,2368,25,,,,7850.89,0
6107090,14:29:15,14:29:15,2369,26,,,,8112.47,0
6107090,14:30:10,14:30:10,2370,27,,,,8432.65,0
6107090,14:31:00,14:31:00,820,28,,,,8684.67,
6107090,14:31:36,14:31:36,821,29,,,,8911.18,0
6107090,14:32:26,14:32:26,822,30,,,,9187.6,0
6107090,14:33:03,14:33:03,823,31,,,,9451.12,0
6107090,14:33:49,14:33:49,824,32,,,,9751.79,0
6107090,14:34:43,14:34:43,8679,33,,,,10022.44,0
6107090,14:35:03,14:35:03,826,34,,,,10144.13,0
6107090,14:35:35,14:35:35,827,35,,,,10344.63,0
6107090,14:35:55,14:35:55,150,36,,,,10488.79,0
6107090,14:36:27,14:36:27,151,37,,,,10698.14,0
6107090,14:36:56,14:36:56,152,38,,,,10881.62,0
6107090,14:37:23,14:37:23,9640,39,,,,11099.82,0
6107090,14:38:08,14:38:08,153,40,,,,11279.06,0
6107090,14:38:27,14:38:27,154,41,,,,11435.41,0
6107090,14:40:00,14:40:00,9642,42,,1,,12035.73,
6115020,20:30:00,20:30:00,9491,1,,,1,0,
6115020,20:30:50,20:30:50,8418,2,,,,302.68,0
6115020,20:32:00,20:32:00,795,3,,,,746.94,0
6115020,20:33:20,20:33:20,10750,4,,,,1211.3,0
6115020,20:34:10,20:34:10,1074,5,,,,1570.7,0
6115020,20:34:37,20:34:37,1075,6,,,,1829.4,0
6115020,20:36:09,20:36:09,1076,7,,,,2629.14,0
6115020,20:37:06,20:37:06,2453,8,,,,3098.04,0
6115020,20:37:53,20:37:53,2454,9,,,,3312.55,0
6115020,20:39:07,20:39:07,2455,10,,,,3755.86,0
6115020,20:40:00,20:40:00,2456,11,,,,3987.95,
6115020,20:40:34,20:40:34,2457,12,,,,4157.51,0
6115020,20:41:16,20:41:16,2458,13,,,,4430.52,0
6115020,20:41:39,20:41:39,2459,14,,,,4555.72,0
6115020,20:42:25,20:42:25,2460,15,,,,4893.26,0
6115020,20:43:35,20:43:35,9713,16,,,,5251.15,0
6115020,20:44:59,20:44:59,2462,17,,,,5703.46,0
6115020,20:47:00,20:47:00,4182,18,,,,6360.98,
6115020,20:47:33,20:47:33,4183,19,,,,6523.39,0
6115020,20:48:10,20:48:10,4184,20,,,,6704.92,0
6115020,20:48:53,20:48:53,4185,21,,,,6995.2,0
6115020,20:49:37,20:49:37,4186,22,,,,7262.14,0
6115020,20:50:13,20:50:13,2366,23,,,,7490.38,0
6115020,20:50:31,20:50:31,2367,24,,,,7645.08,0
6115020,20:50:57,20:50:57,2368,25,,,,7850.89,0
6115020,20:51:41,20:51:41,2369,26,,,,8112.47,0
6115020,20:52:23,20:52:23,2370,27,,,,8432.65,0
6115020,20:53:00,20:53:00,820,28,,,,8684.67,
6115020,20:53:32,20:53:32,821,29,,,,8911.18,0
6115020,20:54:17,20:54:17,822,30,,,,9187.6,0
6115020,20:54:49,20:54:49,823,31,,,,9451.12,0
6115020,20:55:30,20:55:30,824,32,,,,9751.79,0
6115020,20:56:18,20:56:18,8679,33,,,,10022.44,0
6115020,20:56:36,20:56:36,826,34,,,,10144.13,0
6115020,20:57:05,20:57:05,827,35,,,,10344.63,0
6115020,20:57:22,20:57:22,150,36,,,,10488.79,0
6115020,20:57:51,20:57:51,151,37,,,,10698.14,0
6115020,20:58:17,20:58:17,152,38,,,,10881.62,0
6115020,20:58:41,20:58:41,9640,39,,,,11099.82,0
6115020,20:59:20,20:59:20,153,40,,,,11279.06,0
6115020,20:59:37,20:59:37,154,41,,,,11435.41,0
6115020,21:01:00,21:01:00,9642,42,,1,,12035.73,
6115030,20:30:00,20:30:00,9491,1,,,1,0,
6115030,20:30:50,20:30:50,8418,2,,,,302.68,0
6115030,20:32:00,20:32:00,795,3,,,,746.94,0
6115030,20:33:20,20:33:20,10750,4,,,,1211.3,0
6115030,20:34:10,20:34:10,1074,5,,,,1570.7,0
6115030,20:34:37,20:34:37,1075,6,,,,1829.4,0
6115030,20:36:09,20:36:09,1076,7,,,,2629.14,0
6115030,20:37:06,20:37:06,2453,8,,,,3098.04,0
6115030,20:37:53,20:37:53,2454,9,,,,3312.55,0
6115030,20:39:07,20:39:07,2455,10,,,,3755.86,0
6115030,20:40:00,20:40:00,2456,11,,,,3987.95,
6115030,20:40:34,20:40:34,2457,12,,,,4157.51,0
6115030,20:41:16,20:41:16,2458,13,,,,4430.52,0
6115030,20:41:39,20:41:39,2459,14,,,,4555.72,0
6115030,20:42:25,20:42:25,2460,15,,,,4893.26,0
6115030,20:43:35,20:43:35,9713,16,,,,5251.15,0
6115030,20:44:59,20:44:59,2462,17,,,,5703.46,0
6115030,20:47:00,20:47:00,4182,18,,,,6360.98,
6115030,20:47:33,20:47:33,4183,19,,,,6523.39,0
6115030,20:48:10,20:48:10,4184,20,,,,6704.92,0
6115030,20:48:53,20:48:53,4185,21,,,,6995.2,0
6115030,20:49:37,20:49:37,4186,22,,,,7262.14,0
6115030,20:50:13,20:50:13,2366,23,,,,7490.38,0
6115030,20:50:31,20:50:31,2367,24,,,,7645.08,0
6115030,20:50:57,20:50:57,2368,25,,,,7850.89,0
6115030,20:51:41,20:51:41,2369,26,,,,8112.47,0
6115030,20:52:23,20:52:23,2370,27,,,,8432.65,0
6115030,20:53:00,20:53:00,820,28,,,,8684.67,
6115030,20:53:32,20:53:32,821,29,,,,8911.18,0
6115030,20:54:17,20:54:17,822,30,,,,9187.6,0
6115030,20:54:49,20:54:49,823,31,,,,9451.12,0
6115030,20:55:30,20:55:30,824,32,,,,9751.79,0
6115030,20:56:18,20:56:18,8679,33,,,,10022.44,0
6115030,20:56:36,20:56:36,826,34,,,,10144.13,0
6115030,20:57:05,20:57:05,827,35,,,,10344.63,0
6115030,20:57:22,20:57:22,150,36,,,,10488.79,0
6115030,20:57:51,20:57:51,151,37,,,,10698.14,0
6115030,20:58:17,20:58:17,152,38,,,,10881.62,0
6115030,20:58:41,20:58:41,9640,39,,,,11099.82,0
6115030,20:59:20,20:59:20,153,40,,,,11279.06,0
6115030,20:59:37,20:59:37,154,41,,,,11435.41,0
6115030,21:01:00,21:01:00,9642,42,,1,,12035.73,
6115040,20:30:00,20:30:00,9491,1,,,1,0,
6115040,20:30:50,20:30:50,8418,2,,,,302.68,0
6115040,20:32:00,20:32:00,795,3,,,,746.94,0
6115040,20:33:20,20:33:20,10750,4,,,,1211.3,0
6115040,20:34:10,20:34:10,1074,5,,,,1570.7,0
6115040,20:34:37,20:34:37,1075,6,,,,1829.4,0
6115040,20:36:09,20:36:09,1076,7,,,,2629.14,0
6115040,20:37:06,20:37:06,2453,8,,,,3098.04,0
6115040,20:37:53,20:37:53,2454,9,,,,3312.55,0
6115040,20:39:07,20:39:07,2455,10,,,,3755.86,0
6115040,20:40:00,20:40:00,2456,11,,,,3987.95,
6115040,20:40:34,20:40:34,2457,12,,,,4157.51,0
6115040,20:41:16,20:41:16,2458,13,,,,4430.52,0
6115040,20:41:39,20:41:39,2459,14,,,,4555.72,0
6115040,20:42:25,20:42:25,2460,15,,,,4893.26,0
6115040,20:43:35,20:43:35,9713,16,,,,5251.15,0
6115040,20:44:59,20:44:59,2462,17,,,,5703.46,0
6115040,20:47:00,20:47:00,4182,18,,,,6360.98,
6115040,20:47:33,20:47:33,4183,19,,,,6523.39,0
6115040,20:48:10,20:48:10,4184,20,,,,6704.92,0
6115040,20:48:53,20:48:53,4185,21,,,,6995.2,0
6115040,20:49:37,20:49:37,4186,22,,,,7262.14,0
6115040,20:50:13,20:50:13,2366,23,,,,7490.38,0
6115040,20:50:31,20:50:31,2367,24,,,,7645.08,0
6115040,20:50:57,20:50:57,2368,25,,,,7850.89,0
6115040,20:51:41,20:51:41,2369,26,,,,8112.47,0
6115040,20:52:23,20:52:23,2370,27,,,,8432.65,0
6115040,20:53:00,20:53:00,820,28,,,,8684.67,
6115040,20:53:32,20:53:32,821,29,,,,8911.18,0
6115040,20:54:17,20:54:17,822,30,,,,9187.6,0
6115040,20:54:49,20:54:49,823,31,,,,9451.12,0
6115040,20:55:30,20:55:30,824,32,,,,9751.79,0
6115040,20:56:18,20:56:18,8679,33,,,,10022.44,0
6115040,20:56:36,20:56:36,826,34,,,,10144.13,0
6115040,20:57:05,20:57:05,827,35,,,,10344.63,0
6115040,20:57:22,20:57:22,150,36,,,,10488.79,0
6115040,20:57:51,20:57:51,151,37,,,,10698.14,0
6115040,20:58:17,20:58:17,152,38,,,,10881.62,0
6115040,20:58:41,20:58:41,9640,39,,,,11099.82,0
6115040,20:59:20,20:59:20,153,40,,,,11279.06,0
6115040,20:59:37,20:59:37,154,41,,,,11435.41,0
6115040,21:01:00,21:01:00,9642,42,,1,,12035.73,
6115050,20:30:00,20:30:00,9491,1,,,1,0,
6115050,20:30:50,20:30:50,8418,2,,,,302.68,0
6115050,20:32:00,20:32:00,795,3,,,,746.94,0
6115050,20:33:20,20:33:20,10750,4,,,,1211.3,0
6115050,20:34:10,20:34:10,1074,5,,,,1570.7,0
6115050,20:34:37,20:34:37,1075,6,,,,1829.4,0
6115050,20:36:09,20:36:09,1076,7,,,,2629.14,0
6115050,20:37:06,20:37:06,2453,8,,,,3098.04,0
6115050,20:37:53,20:37:53,2454,9,,,,3312.55,0
6115050,20:39:07,20:39:07,2455,10,,,,3755.86,0
6115050,20:40:00,20:40:00,2456,11,,,,3987.95,
6115050,20:40:34,20:40:34,2457,12,,,,4157.51,0
6115050,20:41:16,20:41:16,2458,13,,,,4430.52,0
6115050,20:41:39,20:41:39,2459,14,,,,4555.72,0
6115050,20:42:25,20:42:25,2460,15,,,,4893.26,0
6115050,20:43:35,20:43:35,9713,16,,,,5251.15,0
6115050,20:44:59,20:44:59,2462,17,,,,5703.46,0
6115050,20:47:00,20:47:00,4182,18,,,,6360.98,
6115050,20:47:33,20:47:33,4183,19,,,,6523.39,0
6115050,20:48:10,20:48:10,4184,20,,,,6704.92,0
6115050,20:48:53,20:48:53,4185,21,,,,6995.2,0
6115050,20:49:37,20:49:37,4186,22,,,,7262.14,0
6115050,20:50:13,20:50:13,2366,23,,,,7490.38,0
6115050,20:50:31,20:50:31,2367,24,,,,7645.08,0
6115050,20:50:57,20:50:57,2368,25,,,,7850.89,0
6115050,20:51:41,20:51:41,2369,26,,,,8112.47,0
6115050,20:52:23,20:52:23,2370,27,,,,8432.65,0
6115050,20:53:00,20:53:00,820,28,,,,8684.67,
6115050,20:53:32,20:53:32,821,29,,,,8911.18,0
6115050,20:54:17,20:54:17,822,30,,,,9187.6,0
6115050,20:54:49,20:54:49,823,31,,,,9451.12,0
6115050,20:55:30,20:55:30,824,32,,,,9751.79,0
6115050,20:56:18,20:56:18,8679,33,,,,10022.44,0
6115050,20:56:36,20:56:36,826,34,,,,10144.13,0
6115050,20:57:05,20:57:05,827,35,,,,10344.63,0
6115050,20:57:22,20:57:22,150,36,,,,10488.79,0
6115050,20:57:51,20:57:51,151,37,,,,10698.14,0
6115050,20:58:17,20:58:17,152,38,,,,10881.62,0
6115050,20:58:41,20:58:41,9640,39,,,,11099.82,0
6115050,20:59:20,20:59:20,153,40,,,,11279.06,0
6115050,20:59:37,20:59:37,154,41,,,,11435.41,0
6115050,21:01:00,21:01:00,9642,42,,1,,12035.73,
6115060,20:30:00,20:30:00,9491,1,,,1,0,
6115060,20:30:50,20:30:50,8418,2,,,,302.68,0
6115060,20:32:00,20:32:00,795,3,,,,746.94,0
6115060,20:33:20,20:33:20,10750,4,,,,1211.3,0
6115060,20:34:10,20:34:10,1074,5,,,,1570.7,0
6115060,20:34:37,20:34:37,1075,6,,,,1829.4,0
6115060,20:36:09,20:36:09,1076,7,,,,2629.14,0
6115060,20:37:06,20:37:06,2453,8,,,,3098.04,0
6115060,20:37:53,20:37:53,2454,9,,,,3312.55,0
6115060,20:39:07,20:39:07,2455,10,,,,3755.86,0
6115060,20:40:00,20:40:00,2456,11,,,,3987.95,
6115060,20:40:34,20:40:34,2457,12,,,,4157.51,0
6115060,20:41:16,20:41:16,2458,13,,,,4430.52,0
6115060,20:41:39,20:41:39,2459,14,,,,4555.72,0
6115060,20:42:25,20:42:25,2460,15,,,,4893.26,0
6115060,20:43:35,20:43:35,9713,16,,,,5251.15,0
6115060,20:44:59,20:44:59,2462,17,,,,5703.46,0
6115060,20:47:00,20:47:00,4182,18,,,,6360.98,
6115060,20:47:33,20:47:33,4183,19,,,,6523.39,0
6115060,20:48:10,20:48:10,4184,20,,,,6704.92,0
6115060,20:48:53,20:48:53,4185,21,,,,6995.2,0
6115060,20:49:37,20:49:37,4186,22,,,,7262.14,0
6115060,20:50:13,20:50:13,2366,23,,,,7490.38,0
6115060,20:50:31,20:50:31,2367,24,,,,7645.08,0
6115060,20:50:57,20:50:57,2368,25,,,,7850.89,0
6115060,20:51:41,20:51:41,2369,26,,,,8112.47,0
6115060,20:52:23,20:52:23,2370,27,,,,8432.65,0
6115060,20:53:00,20:53:00,820,28,,,,8684.67,
6115060,20:53:32,20:53:32,821,29,,,,8911.18,0
6115060,20:54:17,20:54:17,822,30,,,,9187.6,0
6115060,20:54:49,20:54:49,823,31,,,,9451.12,0
6115060,20:55:30,20:55:30,824,32,,,,9751.79,0
6115060,20:56:18,20:56:18,8679,33,,,,10022.44,0
6115060,20:56:36,20:56:36,826,34,,,,10144.13,0
6115060,20:57:05,20:57:05,827,35,,,,10344.63,0
6115060,20:57:22,20:57:22,150,36,,,,10488.79,0
6115060,20:57:51,20:57:51,151,37,,,,10698.14,0
6115060,20:58:17,20:58:17,152,38,,,,10881.62,0
6115060,20:58:41,20:58:41,9640,39,,,,11099.82,0
6115060,20:59:20,20:59:20,153,40,,,,11279.06,0
6115060,20:59:37,20:59:37,154,41,,,,11435.41,0
6115060,21:01:00,21:01:00,9642,42,,1,,12035.73,
6115120,20:30:00,20:30:00,9491,1,,,1,0,
6115120,20:30:50,20:30:50,8418,2,,,,302.68,0
6115120,20:32:00,20:32:00,795,3,,,,746.94,0
6115120,20:33:20,20:33:20,10750,4,,,,1211.3,0
6115120,20:34:10,20:34:10,1074,5,,,,1570.7,0
6115120,20:34:37,20:34:37,1075,6,,,,1829.4,0
6115120,20:36:09,20:36:09,1076,7,,,,2629.14,0
6115120,20:37:06,20:37:06,2453,8,,,,3098.04,0
6115120,20:37:53,20:37:53,2454,9,,,,3312.55,0
6115120,20:39:07,20:39:07,2455,10,,,,3755.86,0
6115120,20:40:00,20:40:00,2456,11,,,,3987.95,
6115120,20:40:34,20:40:34,2457,12,,,,4157.51,0
6115120,20:41:16,20:41:16,2458,13,,,,4430.52,0
6115120,20:41:39,20:41:39,2459,14,,,,4555.72,0
6115120,20:42:25,20:42:25,2460,15,,,,4893.26,0
6115120,20:43:35,20:43:35,9713,16,,,,5251.15,0
6115120,20:44:59,20:44:59,2462,17,,,,5703.46,0
6115120,20:47:00,20:47:00,4182,18,,,,6360.98,
6115120,20:47:33,20:47:33,4183,19,,,,6523.39,0
6115120,20:48:10,20:48:10,4184,20,,,,6704.92,0
6115120,20:48:53,20:48:53,4185,21,,,,6995.2,0
6115120,20:49:37,20:49:37,4186,22,,,,7262.14,0
6115120,20:50:13,20:50:13,2366,23,,,,7490.38,0
6115120,20:50:31,20:50:31,2367,24,,,,7645.08,0
6115120,20:50:57,20:50:57,2368,25,,,,7850.89,0
6115120,20:51:41,20:51:41,2369,26,,,,8112.47,0
6115120,20:52:23,20:52:23,2370,27,,,,8432.65,0
6115120,20:53:00,20:53:00,820,28,,,,8684.67,
6115120,20:53:32,20:53:32,821,29,,,,8911.18,0
6115120,20:54:17,20:54:17,822,30,,,,9187.6,0
6115120,20:54:49,20:54:49,823,31,,,,9451.12,0
6115120,20:55:30,20:55:30,824,32,,,,9751.79,0
6115120,20:56:18,20:56:18,8679,33,,,,10022.44,0
6115120,20:56:36,20:56:36,826,34,,,,10144.13,0
6115120,20:57:05,20:57:05,827,35,,,,10344.63,0
6115120,20:57:22,20:57:22,150,36,,,,10488.79,0
6115120,20:57:51,20:57:51,151,37,,,,10698.14,0
6115120,20:58:17,20:58:17,152,38,,,,10881.62,0
6115120,20:58:41,20:58:41,9640,39,,,,11099.82,0
6115120,20:59:20,20:59:20,153,40,,,,11279.06,0
6115120,20:59:37,20:59:37,154,41,,,,11435.41,0
6115120,21:01:00,21:01:00,9642,42,,1,,12035.73,
6116110,18:45:00,18:45:00,9491,1,,,1,0,
6116110,18:45:35,18:45:35,8418,2,,,,302.68,0
6116110,18:46:24,18:46:24,795,3,,,,746.94,0
6116110,18:47:20,18:47:20,10750,4,,,,1211.3,0
6116110,18:47:55,18:47:55,1074,5,,,,1570.7,0
6116110,18:48:14,18:48:14,1075,6,,,,1829.4,0
6116110,18:49:18,18:49:18,1076,7,,,,2629.14,0
6116110,18:49:58,18:49:58,2453,8,,,,3098.04,0
6116110,18:50:31,18:50:31,2454,9,,,,3312.55,0
6116110,18:51:23,18:51:23,2455,10,,,,3755.86,0
6116110,18:52:00,18:52:00,2456,11,,,,3987.95,
6116110,18:52:29,18:52:29,2457,12,,,,4157.51,0
6116110,18:53:05,18:53:05,2458,13,,,,4430.52,0
6116110,18:53:25,18:53:25,2459,14,,,,4555.72,0
6116110,18:54:04,18:54:04,2460,15,,,,4893.26,0
6116110,18:55:04,18:55:04,9713,16,,,,5251.15,0
6116110,18:56:16,18:56:16,2462,17,,,,5703.46,0
6116110,18:58:00,18:58:00,4182,18,,,,6360.98,
6116110,18:58:33,18:58:33,4183,19,,,,6523.39,0
6116110,18:59:10,18:59:10,4184,20,,,,6704.92,0
6116110,18:59:53,18:59:53,4185,21,,,,6995.2,0
6116110,19:00:37,19:00:37,4186,22,,,,7262.14,0
6116110,19:01:13,19:01:13,2366,23,,,,7490.38,0
6116110,19:01:31,19:01:31,2367,24,,,,7645.08,0
6116110,19:01:57,19:01:57,2368,25,,,,7850.89,0
6116110,19:02:41,19:02:41,2369,26,,,,8112.47,0
6116110,19:03:23,19:03:23,2370,27,,,,8432.65,0
6116110,19:04:00,19:04:00,820,28,,,,8684.67,
6116110,19:04:40,19:04:40,821,29,,,,8911.18,0
6116110,19:05:36,19:05:36,822,30,,,,9187.6,0
6116110,19:06:17,19:06:17,823,31,,,,9451.12,0
6116110,19:07:08,19:07:08,824,32,,,,9751.79,0
6116110,19:08:08,19:08:08,8679,33,,,,10022.44,0
6116110,19:08:30,19:08:30,826,34,,,,10144.13,0
6116110,19:09:06,19:09:06,827,35,,,,10344.63,0
6116110,19:09:27,19:09:27,150,36,,,,10488.79,0
6116110,19:10:04,19:10:04,151,37,,,,10698.14,0
6116110,19:10:36,19:10:36,152,38,,,,10881.62,0
6116110,19:11:06,19:11:06,9640,39,,,,11099.82,0
6116110,19:11:55,19:11:55,153,40,,,,11279.06,0
6116110,19:12:17,19:12:17,154,41,,,,11435.41,0
6116110,19:14:00,19:14:00,9642,42,,1,,12035.73,
6428110,22:45:00,22:45:00,9491,1,,,1,0,
6428110,22:45:30,22:45:30,8418,2,,,,302.68,0
6428110,22:46:12,22:46:12,795,3,,,,746.94,0
6428110,22:47:00,22:47:00,10750,4,,,,1211.3,0
6428110,22:47:30,22:47:30,1074,5,,,,1570.7,0
6428110,22:47:46,22:47:46,1075,6,,,,1829.4,0
6428110,22:48:41,22:48:41,1076,7,,,,2629.14,0
6428110,22:49:16,22:49:16,2453,8,,,,3098.04,0
6428110,22:49:43,22:49:43,2454,9,,,,3312.55,0
6428110,22:50:28,22:50:28,2455,10,,,,3755.86,0
6428110,22:51:00,22:51:00,2456,11,,,,3987.95,
6428110,22:51:24,22:51:24,2457,12,,,,4157.51,0
6428110,22:51:54,22:51:54,2458,13,,,,4430.52,0
6428110,22:52:10,22:52:10,2459,14,,,,4555.72,0
6428110,22:52:43,22:52:43,2460,15,,,,4893.26,0
6428110,22:53:34,22:53:34,9713,16,,,,5251.15,0
6428110,22:54:34,22:54:34,2462,17,,,,5703.46,0
6428110,22:56:00,22:56:00,4182,18,,,,6360.98,
6428110,22:56:33,22:56:33,4183,19,,,,6523.39,0
6428110,22:57:10,22:57:10,4184,20,,,,6704.92,0
6428110,22:57:53,22:57:53,4185,21,,,,6995.2,0
6428110,22:58:37,22:58:37,4186,22,,,,7262.14,0
6428110,22:59:13,22:59:13,2366,23,,,,7490.38,0
6428110,22:59:31,22:59:31,2367,24,,,,7645.08,0
6428110,22:59:57,22:59:57,2368,25,,,,7850.89,0
6428110,23:00:41,23:00:41,2369,26,,,,8112.47,0
6428110,23:01:23,23:01:23,2370,27,,,,8432.65,0
6428110,23:02:00,23:02:00,820,28,,,,8684.67,
6428110,23:02:36,23:02:36,821,29,,,,8911.18,0
6428110,23:03:26,23:03:26,822,30,,,,9187.6,0
6428110,23:04:03,23:04:03,823,31,,,,9451.12,0
6428110,23:04:49,23:04:49,824,32,,,,9751.79,0
6428110,23:05:43,23:05:43,8679,33,,,,10022.44,0
6428110,23:06:03,23:06:03,826,34,,,,10144.13,0
6428110,23:06:35,23:06:35,827,35,,,,10344.63,0
6428110,23:06:55,23:06:55,150,36,,,,10488.79,0
6428110,23:07:27,23:07:27,151,37,,,,10698.14,0
6428110,23:07:56,23:07:56,152,38,,,,10881.62,0
6428110,23:08:23,23:08:23,9640,39,,,,11099.82,0
6428110,23:09:08,23:09:08,153,40,,,,11279.06,0
6428110,23:09:27,23:09:27,154,41,,,,11435.41,0
6428110,23:11:00,23:11:00,9642,42,,1,,12035.73,
684020,17:34:00,17:34:00,9491,1,,,1,0,
684020,17:34:55,17:34:55,8418,2,,,,302.68,0
684020,17:36:12,17:36:12,795,3,,,,746.94,0
684020,17:37:40,17:37:40,10750,4,,,,1211.3,0
684020,17:38:35,17:38:35,1074,5,,,,1570.7,0
684020,17:39:05,17:39:05,1075,6,,,,1829.4,0
684020,17:40:46,17:40:46,1076,7,,,,2629.14,0
684020,17:41:49,17:41:49,2453,8,,,,3098.04,0
684020,17:42:40,17:42:40,2454,9,,,,3312.55,0
684020,17:44:02,17:44:02,2455,10,,,,3755.86,0
684020,17:45:00,17:45:00,2456,11,,,,3987.95,
684020,17:45:44,17:45:44,2457,12,,,,4157.51,0
684020,17:46:38,17:46:38,2458,13,,,,4430.52,0
684020,17:47:07,17:47:07,2459,14,,,,4555.72,0
684020,17:48:06,17:48:06,2460,15,,,,4893.26,0
684020,17:49:37,17:49:37,9713,16,,,,5251.15,0
684020,17:51:25,17:51:25,2462,17,,,,5703.46,0
684020,17:54:00,17:54:00,4182,18,,,,6360.98,
684020,17:54:50,17:54:50,4183,19,,,,6523.39,0
684020,17:55:45,17:55:45,4184,20,,,,6704.92,0
684020,17:56:50,17:56:50,4185,21,,,,6995.2,0
684020,17:57:56,17:57:56,4186,22,,,,7262.14,0
684020,17:58:49,17:58:49,2366,23,,,,7490.38,0
684020,17:59:17,17:59:17,2367,24,,,,7645.08,0
684020,17:59:56,17:59:56,2368,25,,,,7850.89,0
684020,18:01:02,18:01:02,2369,26,,,,8112.47,0
684020,18:02:04,18:02:04,2370,27,,,,8432.65,0
684020,18:03:00,18:03:00,820,28,,,,8684.67,
684020,18:03:40,18:03:40,821,29,,,,8911.18,0
684020,18:04:36,18:04:36,822,30,,,,9187.6,0
684020,18:05:17,18:05:17,823,31,,,,9451.12,0
684020,18:06:08,18:06:08,824,32,,,,9751.79,0
684020,18:07:08,18:07:08,8679,33,,,,10022.44,0
684020,18:07:30,18:07:30,826,34,,,,10144.13,0
684020,18:08:06,18:08:06,827,35,,,,10344.63,0
684020,18:08:27,18:08:27,150,36,,,,10488.79,0
684020,18:09:04,18:09:04,151,37,,,,10698.14,0
684020,18:09:36,18:09:36,152,38,,,,10881.62,0
684020,18:10:06,18:10:06,9640,39,,,,11099.82,0
684020,18:10:55,18:10:55,153,40,,,,11279.06,0
684020,18:11:17,18:11:17,154,41,,,,11435.41,0
684020,18:13:00,18:13:00,9642,42,,1,,12035.73,
684030,17:34:00,17:34:00,9491,1,,,1,0,
684030,17:34:55,17:34:55,8418,2,,,,302.68,0
684030,17:36:12,17:36:12,795,3,,,,746.94,0
684030,17:37:40,17:37:40,10750,4,,,,1211.3,0
684030,17:38:35,17:38:35,1074,5,,,,1570.7,0
684030,17:39:05,17:39:05,1075,6,,,,1829.4,0
684030,17:40:46,17:40:46,1076,7,,,,2629.14,0
684030,17:41:49,17:41:49,2453,8,,,,3098.04,0
684030,17:42:40,17:42:40,2454,9,,,,3312.55,0
684030,17:44:02,17:44:02,2455,10,,,,3755.86,0
684030,17:45:00,17:45:00,2456,11,,,,3987.95,
684030,17:45:44,17:45:44,2457,12,,,,4157.51,0
684030,17:46:38,17:46:38,2458,13,,,,4430.52,0
684030,17:47:07,17:47:07,2459,14,,,,4555.72,0
684030,17:48:06,17:48:06,2460,15,,,,4893.26,0
684030,17:49:37,17:49:37,9713,16,,,,5251.15,0
684030,17:51:25,17:51:25,2462,17,,,,5703.46,0
684030,17:54:00,17:54:00,4182,18,,,,6360.98,
684030,17:54:50,17:54:50,4183,19,,,,6523.39,0
684030,17:55:45,17:55:45,4184,20,,,,6704.92,0
684030,17:56:50,17:56:50,4185,21,,,,6995.2,0
684030,17:57:56,17:57:56,4186,22,,,,7262.14,0
684030,17:58:49,17:58:49,2366,23,,,,7490.38,0
684030,17:59:17,17:59:17,2367,24,,,,7645.08,0
684030,17:59:56,17:59:56,2368,25,,,,7850.89,0
684030,18:01:02,18:01:02,2369,26,,,,8112.47,0
684030,18:02:04,18:02:04,2370,27,,,,8432.65,0
684030,18:03:00,18:03:00,820,28,,,,8684.67,
684030,18:03:40,18:03:40,821,29,,,,8911.18,0
684030,18:04:36,18:04:36,822,30,,,,9187.6,0
684030,18:05:17,18:05:17,823,31,,,,9451.12,0
684030,18:06:08,18:06:08,824,32,,,,9751.79,0
684030,18:07:08,18:07:08,8679,33,,,,10022.44,0
684030,18:07:30,18:07:30,826,34,,,,10144.13,0
684030,18:08:06,18:08:06,827,35,,,,10344.63,0
684030,18:08:27,18:08:27,150,36,,,,10488.79,0
684030,18:09:04,18:09:04,151,37,,,,10698.14,0
684030,18:09:36,18:09:36,152,38,,,,10881.62,0
684030,18:10:06,18:10:06,9640,39,,,,11099.82,0
684030,18:10:55,18:10:55,153,40,,,,11279.06,0
684030,18:11:17,18:11:17,154,41,,,,11435.41,0
684030,18:13:00,18:13:00,9642,42,,1,,12035.73,
684040,17:34:00,17:34:00,9491,1,,,1,0,
684040,17:34:55,17:34:55,8418,2,,,,302.68,0
684040,17:36:12,17:36:12,795,3,,,,746.94,0
684040,17:37:40,17:37:40,10750,4,,,,1211.3,0
684040,17:38:35,17:38:35,1074,5,,,,1570.7,0
684040,17:39:05,17:39:05,1075,6,,,,1829.4,0
684040,17:40:46,17:40:46,1076,7,,,,2629.14,0
684040,17:41:49,17:41:49,2453,8,,,,3098.04,0
684040,17:42:40,17:42:40,2454,9,,,,3312.55,0
684040,17:44:02,17:44:02,2455,10,,,,3755.86,0
684040,17:45:00,17:45:00,2456,11,,,,3987.95,
684040,17:45:44,17:45:44,2457,12,,,,4157.51,0
684040,17:46:38,17:46:38,2458,13,,,,4430.52,0
684040,17:47:07,17:47:07,2459,14,,,,4555.72,0
684040,17:48:06,17:48:06,2460,15,,,,4893.26,0
684040,17:49:37,17:49:37,9713,16,,,,5251.15,0
684040,17:51:25,17:51:25,2462,17,,,,5703.46,0
684040,17:54:00,17:54:00,4182,18,,,,6360.98,
684040,17:54:50,17:54:50,4183,19,,,,6523.39,0
684040,17:55:45,17:55:45,4184,20,,,,6704.92,0
684040,17:56:50,17:56:50,4185,21,,,,6995.2,0
684040,17:57:56,17:57:56,4186,22,,,,7262.14,0
684040,17:58:49,17:58:49,2366,23,,,,7490.38,0
684040,17:59:17,17:59:17,2367,24,,,,7645.08,0
684040,17:59:56,17:59:56,2368,25,,,,7850.89,0
684040,18:01:02,18:01:02,2369,26,,,,8112.47,0
684040,18:02:04,18:02:04,2370,27,,,,8432.65,0
684040,18:03:00,18:03:00,820,28,,,,8684.67,
684040,18:03:40,18:03:40,821,29,,,,8911.18,0
684040,18:04:36,18:04:36,822,30,,,,9187.6,0
684040,18:05:17,18:05:17,823,31,,,,9451.12,0
684040,18:06:08,18:06:08,824,32,,,,9751.79,0
684040,18:07:08,18:07:08,8679,33,,,,10022.44,0
684040,18:07:30,18:07:30,826,34,,,,10144.13,0
684040,18:08:06,18:08:06,827,35,,,,10344.63,0
684040,18:08:27,18:08:27,150,36,,,,10488.79,0
684040,18:09:04,18:09:04,151,37,,,,10698.14,0
684040,18:09:36,18:09:36,152,38,,,,10881.62,0
684040,18:10:06,18:10:06,9640,39,,,,11099.82,0
684040,18:10:55,18:10:55,153,40,,,,11279.06,0
684040,18:11:17,18:11:17,154,41,,,,11435.41,0
684040,18:13:00,18:13:00,9642,42,,1,,12035.73,
684050,17:34:00,17:34:00,9491,1,,,1,0,
684050,17:34:55,17:34:55,8418,2,,,,302.68,0
684050,17:36:12,17:36:12,795,3,,,,746.94,0
684050,17:37:40,17:37:40,10750,4,,,,1211.3,0
684050,17:38:35,17:38:35,1074,5,,,,1570.7,0
684050,17:39:05,17:39:05,1075,6,,,,1829.4,0
684050,17:40:46,17:40:46,1076,7,,,,2629.14,0
684050,17:41:49,17:41:49,2453,8,,,,3098.04,0
684050,17:42:40,17:42:40,2454,9,,,,3312.55,0
684050,17:44:02,17:44:02,2455,10,,,,3755.86,0
684050,17:45:00,17:45:00,2456,11,,,,3987.95,
684050,17:45:44,17:45:44,2457,12,,,,4157.51,0
684050,17:46:38,17:46:38,2458,13,,,,4430.52,0
684050,17:47:07,17:47:07,2459,14,,,,4555.72,0
684050,17:48:06,17:48:06,2460,15,,,,4893.26,0
684050,17:49:37,17:49:37,9713,16,,,,5251.15,0
684050,17:51:25,17:51:25,2462,17,,,,5703.46,0
684050,17:54:00,17:54:00,4182,18,,,,6360.98,
684050,17:54:50,17:54:50,4183,19,,,,6523.39,0
684050,17:55:45,17:55:45,4184,20,,,,6704.92,0
684050,17:56:50,17:56:50,4185,21,,,,6995.2,0
684050,17:57:56,17:57:56,4186,22,,,,7262.14,0
684050,17:58:49,17:58:49,2366,23,,,,7490.38,0
684050,17:59:17,17:59:17,2367,24,,,,7645.08,0
684050,17:59:56,17:59:56,2368,25,,,,7850.89,0
684050,18:01:02,18:01:02,2369,26,,,,8112.47,0
684050,18:02:04,18:02:04,2370,27,,,,8432.65,0
684050,18:03:00,18:03:00,820,28,,,,8684.67,
684050,18:03:40,18:03:40,821,29,,,,8911.18,0
684050,18:04:36,18:04:36,822,30,,,,9187.6,0
684050,18:05:17,18:05:17,823,31,,,,9451.12,0
684050,18:06:08,18:06:08,824,32,,,,9751.79,0
684050,18:07:08,18:07:08,8679,33,,,,10022.44,0
684050,18:07:30,18:07:30,826,34,,,,10144.13,0
684050,18:08:06,18:08:06,827,35,,,,10344.63,0
684050,18:08:27,18:08:27,150,36,,,,10488.79,0
684050,18:09:04,18:09:04,151,37,,,,10698.14,0
684050,18:09:36,18:09:36,152,38,,,,10881.62,0
684050,18:10:06,18:10:06,9640,39,,,,11099.82,0
684050,18:10:55,18:10:55,153,40,,,,11279.06,0
684050,18:11:17,18:11:17,154,41,,,,11435.41,0
684050,18:13:00,18:13:00,9642,42,,1,,12035.73,
684060,17:34:00,17:34:00,9491,1,,,1,0,
684060,17:34:55,17:34:55,8418,2,,,,302.68,0
684060,17:36:12,17:36:12,795,3,,,,746.94,0
684060,17:37:40,17:37:40,10750,4,,,,1211.3,0
684060,17:38:35,17:38:35,1074,5,,,,1570.7,0
684060,17:39:05,17:39:05,1075,6,,,,1829.4,0
684060,17:40:46,17:40:46,1076,7,,,,2629.14,0
684060,17:41:49,17:41:49,2453,8,,,,3098.04,0
684060,17:42:40,17:42:40,2454,9,,,,3312.55,0
684060,17:44:02,17:44:02,2455,10,,,,3755.86,0
684060,17:45:00,17:45:00,2456,11,,,,3987.95,
684060,17:45:44,17:45:44,2457,12,,,,4157.51,0
684060,17:46:38,17:46:38,2458,13,,,,4430.52,0
684060,17:47:07,17:47:07,2459,14,,,,4555.72,0
684060,17:48:06,17:48:06,2460,15,,,,4893.26,0
684060,17:49:37,17:49:37,9713,16,,,,5251.15,0
684060,17:51:25,17:51:25,2462,17,,,,5703.46,0
684060,17:54:00,17:54:00,4182,18,,,,6360.98,
684060,17:54:50,17:54:50,4183,19,,,,6523.39,0
684060,17:55:45,17:55:45,4184,20,,,,6704.92,0
684060,17:56:50,17:56:50,4185,21,,,,6995.2,0
684060,17:57:56,17:57:56,4186,22,,,,7262.14,0
684060,17:58:49,17:58:49,2366,23,,,,7490.38,0
684060,17:59:17,17:59:17,2367,24,,,,7645.08,0
684060,17:59:56,17:59:56,2368,25,,,,7850.89,0
684060,18:01:02,18:01:02,2369,26,,,,8112.47,0
684060,18:02:04,18:02:04,2370,27,,,,8432.65,0
684060,18:03:00,18:03:00,820,28,,,,8684.67,
684060,18:03:40,18:03:40,821,29,,,,8911.18,0
684060,18:04:36,18:04:36,822,30,,,,9187.6,0
684060,18:05:17,18:05:17,823,31,,,,9451.12,0
684060,18:06:08,18:06:08,824,32,,,,9751.79,0
684060,18:07:08,18:07:08,8679,33,,,,10022.44,0
684060,18:07:30,18:07:30,826,34,,,,10144.13,0
684060,18:08:06,18:08:06,827,35,,,,10344.63,0
684060,18:08:27,18:08:27,150,36,,,,10488.79,0
684060,18:09:04,18:09:04,151,37,,,,10698.14,0
684060,18:09:36,18:09:36,152,38,,,,10881.62,0
684060,18:10:06,18:10:06,9640,39,,,,11099.82,0
684060,18:10:55,18:10:55,153,40,,,,11279.06,0
684060,18:11:17,18:11:17,154,41,,,,11435.41,0
684060,18:13:00,18:13:00,9642,42,,1,,12035.73,
684120,17:34:00,17:34:00,9491,1,,,1,0,
684120,17:34:55,17:34:55,8418,2,,,,302.68,0
684120,17:36:12,17:36:12,795,3,,,,746.94,0
684120,17:37:40,17:37:40,10750,4,,,,1211.3,0
684120,17:38:35,17:38:35,1074,5,,,,1570.7,0
684120,17:39:05,17:39:05,1075,6,,,,1829.4,0
684120,17:40:46,17:40:46,1076,7,,,,2629.14,0
684120,17:41:49,17:41:49,2453,8,,,,3098.04,0
684120,17:42:40,17:42:40,2454,9,,,,3312.55,0
684120,17:44:02,17:44:02,2455,10,,,,3755.86,0
684120,17:45:00,17:45:00,2456,11,,,,3987.95,
684120,17:45:44,17:45:44,2457,12,,,,4157.51,0
684120,17:46:38,17:46:38,2458,13,,,,4430.52,0
684120,17:47:07,17:47:07,2459,14,,,,4555.72,0
684120,17:48:06,17:48:06,2460,15,,,,4893.26,0
684120,17:49:37,17:49:37,9713,16,,,,5251.15,0
684120,17:51:25,17:51:25,2462,17,,,,5703.46,0
684120,17:54:00,17:54:00,4182,18,,,,6360.98,
684120,17:54:50,17:54:50,4183,19,,,,6523.39,0
684120,17:55:45,17:55:45,4184,20,,,,6704.92,0
684120,17:56:50,17:56:50,4185,21,,,,6995.2,0
684120,17:57:56,17:57:56,4186,22,,,,7262.14,0
684120,17:58:49,17:58:49,2366,23,,,,7490.38,0
684120,17:59:17,17:59:17,2367,24,,,,7645.08,0
684120,17:59:56,17:59:56,2368,25,,,,7850.89,0
684120,18:01:02,18:01:02,2369,26,,,,8112.47,0
684120,18:02:04,18:02:04,2370,27,,,,8432.65,0
684120,18:03:00,18:03:00,820,28,,,,8684.67,
684120,18:03:40,18:03:40,821,29,,,,8911.18,0
684120,18:04:36,18:04:36,822,30,,,,9187.6,0
684120,18:05:17,18:05:17,823,31,,,,9451.12,0
684120,18:06:08,18:06:08,824,32,,,,9751.79,0
684120,18:07:08,18:07:08,8679,33,,,,10022.44,0
684120,18:07:30,18:07:30,826,34,,,,10144.13,0
684120,18:08:06,18:08:06,827,35,,,,10344.63,0
684120,18:08:27,18:08:27,150,36,,,,10488.79,0
684120,18:09:04,18:09:04,151,37,,,,10698.14,0
684120,18:09:36,18:09:36,152,38,,,,10881.62,0
684120,18:10:06,18:10:06,9640,39,,,,11099.82,0
684120,18:10:55,18:10:55,153,40,,,,11279.06,0
684120,18:11:17,18:11:17,154,41,,,,11435.41,0
684120,18:13:00,18:13:00,9642,42,,1,,12035.73,
7019010,14:05:00,14:05:00,9491,1,,,1,0,
7019010,14:05:35,14:05:35,8418,2,,,,302.68,0
7019010,14:06:24,14:06:24,795,3,,,,746.94,0
7019010,14:07:20,14:07:20,10750,4,,,,1211.3,0
7019010,14:07:55,14:07:55,1074,5,,,,1570.7,0
7019010,14:08:14,14:08:14,1075,6,,,,1829.4,0
7019010,14:09:18,14:09:18,1076,7,,,,2629.14,0
7019010,14:09:58,14:09:58,2453,8,,,,3098.04,0
7019010,14:10:31,14:10:31,2454,9,,,,3312.55,0
7019010,14:11:23,14:11:23,2455,10,,,,3755.86,0
7019010,14:12:00,14:12:00,2456,11,,,,3987.95,
7019010,14:12:29,14:12:29,2457,12,,,,4157.51,0
7019010,14:13:05,14:13:05,2458,13,,,,4430.52,0
7019010,14:13:25,14:13:25,2459,14,,,,4555.72,0
7019010,14:14:04,14:14:04,2460,15,,,,4893.26,0
7019010,14:15:04,14:15:04,9713,16,,,,5251.15,0
7019010,14:16:16,14:16:16,2462,17,,,,5703.46,0
7019010,14:18:00,14:18:00,4182,18,,,,6360.98,
7019010,14:18:33,14:18:33,4183,19,,,,6523.39,0
7019010,14:19:10,14:19:10,4184,20,,,,6704.92,0
7019010,14:19:53,14:19:53,4185,21,,,,6995.2,0
7019010,14:20:37,14:20:37,4186,22,,,,7262.14,0
7019010,14:21:13,14:21:13,2366,23,,,,7490.38,0
7019010,14:21:31,14:21:31,2367,24,,,,7645.08,0
7019010,14:21:57,14:21:57,2368,25,,,,7850.89,0
7019010,14:22:41,14:22:41,2369,26,,,,8112.47,0
7019010,14:23:23,14:23:23,2370,27,,,,8432.65,0
7019010,14:24:00,14:24:00,820,28,,,,8684.67,
7019010,14:24:40,14:24:40,821,29,,,,8911.18,0
7019010,14:25:36,14:25:36,822,30,,,,9187.6,0
7019010,14:26:17,14:26:17,823,31,,,,9451.12,0
7019010,14:27:08,14:27:08,824,32,,,,9751.79,0
7019010,14:28:08,14:28:08,8679,33,,,,10022.44,0
7019010,14:28:30,14:28:30,826,34,,,,10144.13,0
7019010,14:29:06,14:29:06,827,35,,,,10344.63,0
7019010,14:29:27,14:29:27,150,36,,,,10488.79,0
7019010,14:30:04,14:30:04,151,37,,,,10698.14,0
7019010,14:30:36,14:30:36,152,38,,,,10881.62,0
7019010,14:31:06,14:31:06,9640,39,,,,11099.82,0
7019010,14:31:55,14:31:55,153,40,,,,11279.06,0
7019010,14:32:17,14:32:17,154,41,,,,11435.41,0
7019010,14:34:00,14:34:00,9642,42,,1,,12035.73,
7019080,14:05:00,14:05:00,9491,1,,,1,0,
7019080,14:05:35,14:05:35,8418,2,,,,302.68,0
7019080,14:06:24,14:06:24,795,3,,,,746.94,0
7019080,14:07:20,14:07:20,10750,4,,,,1211.3,0
7019080,14:07:55,14:07:55,1074,5,,,,1570.7,0
7019080,14:08:14,14:08:14,1075,6,,,,1829.4,0
7019080,14:09:18,14:09:18,1076,7,,,,2629.14,0
7019080,14:09:58,14:09:58,2453,8,,,,3098.04,0
7019080,14:10:31,14:10:31,2454,9,,,,3312.55,0
7019080,14:11:23,14:11:23,2455,10,,,,3755.86,0
7019080,14:12:00,14:12:00,2456,11,,,,3987.95,
7019080,14:12:29,14:12:29,2457,12,,,,4157.51,0
7019080,14:13:05,14:13:05,2458,13,,,,4430.52,0
7019080,14:13:25,14:13:25,2459,14,,,,4555.72,0
7019080,14:14:04,14:14:04,2460,15,,,,4893.26,0
7019080,14:15:04,14:15:04,9713,16,,,,5251.15,0
7019080,14:16:16,14:16:16,2462,17,,,,5703.46,0
7019080,14:18:00,14:18:00,4182,18,,,,6360.98,
7019080,14:18:33,14:18:33,4183,19,,,,6523.39,0
7019080,14:19:10,14:19:10,4184,20,,,,6704.92,0
7019080,14:19:53,14:19:53,4185,21,,,,6995.2,0
7019080,14:20:37,14:20:37,4186,22,,,,7262.14,0
7019080,14:21:13,14:21:13,2366,23,,,,7490.38,0
7019080,14:21:31,14:21:31,2367,24,,,,7645.08,0
7019080,14:21:57,14:21:57,2368,25,,,,7850.89,0
7019080,14:22:41,14:22:41,2369,26,,,,8112.47,0
7019080,14:23:23,14:23:23,2370,27,,,,8432.65,0
7019080,14:24:00,14:24:00,820,28,,,,8684.67,
7019080,14:24:40,14:24:40,821,29,,,,8911.18,0
7019080,14:25:36,14:25:36,822,30,,,,9187.6,0
7019080,14:26:17,14:26:17,823,31,,,,9451.12,0
7019080,14:27:08,14:27:08,824,32,,,,9751.79,0
7019080,14:28:08,14:28:08,8679,33,,,,10022.44,0
7019080,14:28:30,14:28:30,826,34,,,,10144.13,0
7019080,14:29:06,14:29:06,827,35,,,,10344.63,0
7019080,14:29:27,14:29:27,150,36,,,,10488.79,0
7019080,14:30:04,14:30:04,151,37,,,,10698.14,0
7019080,14:30:36,14:30:36,152,38,,,,10881.62,0
7019080,14:31:06,14:31:06,9640,39,,,,11099.82,0
7019080,14:31:55,14:31:55,153,40,,,,11279.06,0
7019080,14:32:17,14:32:17,154,41,,,,11435.41,0
7019080,14:34:00,14:34:00,9642,42,,1,,12035.73,
7019100,14:05:00,14:05:00,9491,1,,,1,0,
7019100,14:05:35,14:05:35,8418,2,,,,302.68,0
7019100,14:06:24,14:06:24,795,3,,,,746.94,0
7019100,14:07:20,14:07:20,10750,4,,,,1211.3,0
7019100,14:07:55,14:07:55,1074,5,,,,1570.7,0
7019100,14:08:14,14:08:14,1075,6,,,,1829.4,0
7019100,14:09:18,14:09:18,1076,7,,,,2629.14,0
7019100,14:09:58,14:09:58,2453,8,,,,3098.04,0
7019100,14:10:31,14:10:31,2454,9,,,,3312.55,0
7019100,14:11:23,14:11:23,2455,10,,,,3755.86,0
7019100,14:12:00,14:12:00,2456,11,,,,3987.95,
7019100,14:12:29,14:12:29,2457,12,,,,4157.51,0
7019100,14:13:05,14:13:05,2458,13,,,,4430.52,0
7019100,14:13:25,14:13:25,2459,14,,,,4555.72,0
7019100,14:14:04,14:14:04,2460,15,,,,4893.26,0
7019100,14:15:04,14:15:04,9713,16,,,,5251.15,0
7019100,14:16:16,14:16:16,2462,17,,,,5703.46,0
7019100,14:18:00,14:18:00,4182,18,,,,6360.98,
7019100,14:18:33,14:18:33,4183,19,,,,6523.39,0
7019100,14:19:10,14:19:10,4184,20,,,,6704.92,0
7019100,14:19:53,14:19:53,4185,21,,,,6995.2,0
7019100,14:20:37,14:20:37,4186,22,,,,7262.14,0
7019100,14:21:13,14:21:13,2366,23,,,,7490.38,0
7019100,14:21:31,14:21:31,2367,24,,,,7645.08,0
7019100,14:21:57,14:21:57,2368,25,,,,7850.89,0
7019100,14:22:41,14:22:41,2369,26,,,,8112.47,0
7019100,14:23:23,14:23:23,2370,27,,,,8432.65,0
7019100,14:24:00,14:24:00,820,28,,,,8684.67,
7019100,14:24:40,14:24:40,821,29,,,,8911.18,0
7019100,14:25:36,14:25:36,822,30,,,,9187.6,0
7019100,14:26:17,14:26:17,823,31,,,,9451.12,0
7019100,14:27:08,14:27:08,824,32,,,,9751.79,0
7019100,14:28:08,14:28:08,8679,33,,,,10022.44,0
7019100,14:28:30,14:28:30,826,34,,,,10144.13,0
7019100,14:29:06,14:29:06,827,35,,,,10344.63,0
7019100,14:29:27,14:29:27,150,36,,,,10488.79,0
7019100,14:30:04,14:30:04,151,37,,,,10698.14,0
7019100,14:30:36,14:30:36,152,38,,,,10881.62,0
7019100,14:31:06,14:31:06,9640,39,,,,11099.82,0
7019100,14:31:55,14:31:55,153,40,,,,11279.06,0
7019100,14:32:17,14:32:17,154,41,,,,11435.41,0
7019100,14:34:00,14:34:00,9642,42,,1,,12035.73,
7068070,08:15:00,08:15:00,9491,1,,,1,0,
7068070,08:15:30,08:15:30,8418,2,,,,302.68,0
7068070,08:16:12,08:16:12,795,3,,,,746.94,0
7068070,08:17:00,08:17:00,10750,4,,,,1211.3,0
7068070,08:17:30,08:17:30,1074,5,,,,1570.7,0
7068070,08:17:46,08:17:46,1075,6,,,,1829.4,0
7068070,08:18:41,08:18:41,1076,7,,,,2629.14,0
7068070,08:19:16,08:19:16,2453,8,,,,3098.04,0
7068070,08:19:43,08:19:43,2454,9,,,,3312.55,0
7068070,08:20:28,08:20:28,2455,10,,,,3755.86,0
7068070,08:21:00,08:21:00,2456,11,,,,3987.95,
7068070,08:21:24,08:21:24,2457,12,,,,4157.51,0
7068070,08:21:54,08:21:54,2458,13,,,,4430.52,0
7068070,08:22:10,08:22:10,2459,14,,,,4555.72,0
7068070,08:22:43,08:22:43,2460,15,,,,4893.26,0
7068070,08:23:34,08:23:34,9713,16,,,,5251.15,0
7068070,08:24:34,08:24:34,2462,17,,,,5703.46,0
7068070,08:26:00,08:26:00,4182,18,,,,6360.98,
7068070,08:26:28,08:26:28,4183,19,,,,6523.39,0
7068070,08:26:58,08:26:58,4184,20,,,,6704.92,0
7068070,08:27:34,08:27:34,4185,21,,,,6995.2,0
7068070,08:28:11,08:28:11,4186,22,,,,7262.14,0
7068070,08:28:40,08:28:40,2366,23,,,,7490.38,0
7068070,08:28:56,08:28:56,2367,24,,,,7645.08,0
7068070,08:29:17,08:29:17,2368,25,,,,7850.89,0
7068070,08:29:54,08:29:54,2369,26,,,,8112.47,0
7068070,08:30:29,08:30:29,2370,27,,,,8432.65,0
7068070,08:31:00,08:31:00,820,28,,,,8684.67,
7068070,08:31:36,08:31:36,821,29,,,,8911.18,0
7068070,08:32:26,08:32:26,822,30,,,,9187.6,0
7068070,08:33:03,08:33:03,823,31,,,,9451.12,0
7068070,08:33:49,08:33:49,824,32,,,,9751.79,0
7068070,08:34:43,08:34:43,8679,33,,,,10022.44,0
7068070,08:35:03,08:35:03,826,34,,,,10144.13,0
7068070,08:35:35,08:35:35,827,35,,,,10344.63,0
7068070,08:35:55,08:35:55,150,36,,,,10488.79,0
7068070,08:36:27,08:36:27,151,37,,,,10698.14,0
7068070,08:36:56,08:36:56,152,38,,,,10881.62,0
7068070,08:37:23,08:37:23,9640,39,,,,11099.82,0
7068070,08:38:08,08:38:08,153,40,,,,11279.06,0
7068070,08:38:27,08:38:27,154,41,,,,11435.41,0
7068070,08:40:00,08:40:00,9642,42,,1,,12035.73,
7069070,12:45:00,12:45:00,9491,1,,,1,0,
7069070,12:45:35,12:45:35,8418,2,,,,302.68,0
7069070,12:46:24,12:46:24,795,3,,,,746.94,0
7069070,12:47:20,12:47:20,10750,4,,,,1211.3,0
7069070,12:47:55,12:47:55,1074,5,,,,1570.7,0
7069070,12:48:14,12:48:14,1075,6,,,,1829.4,0
7069070,12:49:18,12:49:18,1076,7,,,,2629.14,0
7069070,12:49:58,12:49:58,2453,8,,,,3098.04,0
7069070,12:50:31,12:50:31,2454,9,,,,3312.55,0
7069070,12:51:23,12:51:23,2455,10,,,,3755.86,0
7069070,12:52:00,12:52:00,2456,11,,,,3987.95,
7069070,12:52:29,12:52:29,2457,12,,,,4157.51,0
7069070,12:53:05,12:53:05,2458,13,,,,4430.52,0
7069070,12:53:25,12:53:25,2459,14,,,,4555.72,0
7069070,12:54:04,12:54:04,2460,15,,,,4893.26,0
7069070,12:55:04,12:55:04,9713,16,,,,5251.15,0
7069070,12:56:16,12:56:16,2462,17,,,,5703.46,0
7069070,12:58:00,12:58:00,4182,18,,,,6360.98,
7069070,12:58:33,12:58:33,4183,19,,,,6523.39,0
7069070,12:59:10,12:59:10,4184,20,,,,6704.92,0
7069070,12:59:53,12:59:53,4185,21,,,,6995.2,0
7069070,13:00:37,13:00:37,4186,22,,,,7262.14,0
7069070,13:01:13,13:01:13,2366,23,,,,7490.38,0
7069070,13:01:31,13:01:31,2367,24,,,,7645.08,0
7069070,13:01:57,13:01:57,2368,25,,,,7850.89,0
7069070,13:02:41,13:02:41,2369,26,,,,8112.47,0
7069070,13:03:23,13:03:23,2370,27,,,,8432.65,0
7069070,13:04:00,13:04:00,820,28,,,,8684.67,
7069070,13:04:40,13:04:40,821,29,,,,8911.18,0
7069070,13:05:36,13:05:36,822,30,,,,9187.6,0
7069070,13:06:17,13:06:17,823,31,,,,9451.12,0
7069070,13:07:08,13:07:08,824,32,,,,9751.79,0
7069070,13:08:08,13:08:08,8679,33,,,,10022.44,0
7069070,13:08:30,13:08:30,826,34,,,,10144.13,0
7069070,13:09:06,13:09:06,827,35,,,,10344.63,0
7069070,13:09:27,13:09:27,150,36,,,,10488.79,0
7069070,13:10:04,13:10:04,151,37,,,,10698.14,0
7069070,13:10:36,13:10:36,152,38,,,,10881.62,0
7069070,13:11:06,13:11:06,9640,39,,,,11099.82,0
7069070,13:11:55,13:11:55,153,40,,,,11279.06,0
7069070,13:12:17,13:12:17,154,41,,,,11435.41,0
7069070,13:14:00,13:14:00,9642,42,,1,,12035.73,
7070070,19:45:00,19:45:00,9491,1,,,1,0,
7070070,19:45:30,19:45:30,8418,2,,,,302.68,0
7070070,19:46:12,19:46:12,795,3,,,,746.94,0
7070070,19:47:00,19:47:00,10750,4,,,,1211.3,0
7070070,19:47:30,19:47:30,1074,5,,,,1570.7,0
7070070,19:47:46,19:47:46,1075,6,,,,1829.4,0
7070070,19:48:41,19:48:41,1076,7,,,,2629.14,0
7070070,19:49:16,19:49:16,2453,8,,,,3098.04,0
7070070,19:49:43,19:49:43,2454,9,,,,3312.55,0
7070070,19:50:28,19:50:28,2455,10,,,,3755.86,0
7070070,19:51:00,19:51:00,2456,11,,,,3987.95,
7070070,19:51:29,19:51:29,2457,12,,,,4157.51,0
7070070,19:52:05,19:52:05,2458,13,,,,4430.52,0
7070070,19:52:25,19:52:25,2459,14,,,,4555.72,0
7070070,19:53:04,19:53:04,2460,15,,,,4893.26,0
7070070,19:54:04,19:54:04,9713,16,,,,5251.15,0
7070070,19:55:16,19:55:16,2462,17,,,,5703.46,0
7070070,19:57:00,19:57:00,4182,18,,,,6360.98,
7070070,19:57:33,19:57:33,4183,19,,,,6523.39,0
7070070,19:58:10,19:58:10,4184,20,,,,6704.92,0
7070070,19:58:53,19:58:53,4185,21,,,,6995.2,0
7070070,19:59:37,19:59:37,4186,22,,,,7262.14,0
7070070,20:00:13,20:00:13,2366,23,,,,7490.38,0
7070070,20:00:31,20:00:31,2367,24,,,,7645.08,0
7070070,20:00:57,20:00:57,2368,25,,,,7850.89,0
7070070,20:01:41,20:01:41,2369,26,,,,8112.47,0
7070070,20:02:23,20:02:23,2370,27,,,,8432.65,0
7070070,20:03:00,20:03:00,820,28,,,,8684.67,
7070070,20:03:40,20:03:40,821,29,,,,8911.18,0
7070070,20:04:36,20:04:36,822,30,,,,9187.6,0
7070070,20:05:17,20:05:17,823,31,,,,9451.12,0
7070070,20:06:08,20:06:08,824,32,,,,9751.79,0
7070070,20:07:08,20:07:08,8679,33,,,,10022.44,0
7070070,20:07:30,20:07:30,826,34,,,,10144.13,0
7070070,20:08:06,20:08:06,827,35,,,,10344.63,0
7070070,20:08:27,20:08:27,150,36,,,,10488.79,0
7070070,20:09:04,20:09:04,151,37,,,,10698.14,0
7070070,20:09:36,20:09:36,152,38,,,,10881.62,0
7070070,20:10:06,20:10:06,9640,39,,,,11099.82,0
7070070,20:10:55,20:10:55,153,40,,,,11279.06,0
7070070,20:11:17,20:11:17,154,41,,,,11435.41,0
7070070,20:13:00,20:13:00,9642,42,,1,,12035.73,
7080110,23:55:00,23:55:00,9491,1,,,1,0,
7080110,23:55:30,23:55:30,8418,2,,,,302.68,0
7080110,23:56:12,23:56:12,795,3,,,,746.94,0
7080110,23:57:00,23:57:00,10750,4,,,,1211.3,0
7080110,23:57:30,23:57:30,1074,5,,,,1570.7,0
7080110,23:57:46,23:57:46,1075,6,,,,1829.4,0
7080110,23:58:41,23:58:41,1076,7,,,,2629.14,0
7080110,23:59:16,23:59:16,2453,8,,,,3098.04,0
7080110,23:59:43,23:59:43,2454,9,,,,3312.55,0
7080110,24:00:28,24:00:28,2455,10,,,,3755.86,0
7080110,24:01:00,24:01:00,2456,11,,,,3987.95,
7080110,24:01:24,24:01:24,2457,12,,,,4157.51,0
7080110,24:01:54,24:01:54,2458,13,,,,4430.52,0
7080110,24:02:10,24:02:10,2459,14,,,,4555.72,0
7080110,24:02:43,24:02:43,2460,15,,,,4893.26,0
7080110,24:03:34,24:03:34,9713,16,,,,5251.15,0
7080110,24:04:34,24:04:34,2462,17,,,,5703.46,0
7080110,24:06:00,24:06:00,4182,18,,,,6360.98,
7080110,24:06:33,24:06:33,4183,19,,,,6523.39,0
7080110,24:07:10,24:07:10,4184,20,,,,6704.92,0
7080110,24:07:53,24:07:53,4185,21,,,,6995.2,0
7080110,24:08:37,24:08:37,4186,22,,,,7262.14,0
7080110,24:09:13,24:09:13,2366,23,,,,7490.38,0
7080110,24:09:31,24:09:31,2367,24,,,,7645.08,0
7080110,24:09:57,24:09:57,2368,25,,,,7850.89,0
7080110,24:10:41,24:10:41,2369,26,,,,8112.47,0
7080110,24:11:23,24:11:23,2370,27,,,,8432.65,0
7080110,24:12:00,24:12:00,820,28,,,,8684.67,
7080110,24:12:36,24:12:36,821,29,,,,8911.18,0
7080110,24:13:26,24:13:26,822,30,,,,9187.6,0
7080110,24:14:03,24:14:03,823,31,,,,9451.12,0
7080110,24:14:49,24:14:49,824,32,,,,9751.79,0
7080110,24:15:43,24:15:43,8679,33,,,,10022.44,0
7080110,24:16:03,24:16:03,826,34,,,,10144.13,0
7080110,24:16:35,24:16:35,827,35,,,,10344.63,0
7080110,24:16:55,24:16:55,150,36,,,,10488.79,0
7080110,24:17:27,24:17:27,151,37,,,,10698.14,0
7080110,24:17:56,24:17:56,152,38,,,,10881.62,0
7080110,24:18:23,24:18:23,9640,39,,,,11099.82,0
7080110,24:19:08,24:19:08,153,40,,,,11279.06,0
7080110,24:19:27,24:19:27,154,41,,,,11435.41,0
7080110,24:21:00,24:21:00,9642,42,,1,,12035.73,
7509090,13:04:00,13:04:00,9491,1,,,1,0,
7509090,13:04:45,13:04:45,8418,2,,,,302.68,0
7509090,13:05:48,13:05:48,795,3,,,,746.94,0
7509090,13:07:00,13:07:00,10750,4,,,,1211.3,0
7509090,13:07:45,13:07:45,1074,5,,,,1570.7,0
7509090,13:08:10,13:08:10,1075,6,,,,1829.4,0
7509090,13:09:32,13:09:32,1076,7,,,,2629.14,0
7509090,13:10:24,13:10:24,2453,8,,,,3098.04,0
7509090,13:11:05,13:11:05,2454,9,,,,3312.55,0
7509090,13:12:12,13:12:12,2455,10,,,,3755.86,0
7509090,13:13:00,13:13:00,2456,11,,,,3987.95,
7509090,13:13:39,13:13:39,2457,12,,,,4157.51,0
7509090,13:14:27,13:14:27,2458,13,,,,4430.52,0
7509090,13:14:53,13:14:53,2459,14,,,,4555.72,0
7509090,13:15:45,13:15:45,2460,15,,,,4893.26,0
7509090,13:17:06,13:17:06,9713,16,,,,5251.15,0
7509090,13:18:42,13:18:42,2462,17,,,,5703.46,0
7509090,13:21:00,13:21:00,4182,18,,,,6360.98,
7509090,13:21:44,13:21:44,4183,19,,,,6523.39,0
7509090,13:22:33,13:22:33,4184,20,,,,6704.92,0
7509090,13:23:31,13:23:31,4185,21,,,,6995.2,0
7509090,13:24:30,13:24:30,4186,22,,,,7262.14,0
7509090,13:25:17,13:25:17,2366,23,,,,7490.38,0
7509090,13:25:41,13:25:41,2367,24,,,,7645.08,0
7509090,13:26:16,13:26:16,2368,25,,,,7850.89,0
7509090,13:27:15,13:27:15,2369,26,,,,8112.47,0
7509090,13:28:10,13:28:10,2370,27,,,,8432.65,0
7509090,13:29:00,13:29:00,820,28,,,,8684.67,
7509090,13:29:32,13:29:32,821,29,,,,8911.18,0
7509090,13:30:17,13:30:17,822,30,,,,9187.6,0
7509090,13:30:49,13:30:49,823,31,,,,9451.12,0
7509090,13:31:30,13:31:30,824,32,,,,9751.79,0
7509090,13:32:18,13:32:18,8679,33,,,,10022.44,0
7509090,13:32:36,13:32:36,826,34,,,,10144.13,0
7509090,13:33:05,13:33:05,827,35,,,,10344.63,0
7509090,13:33:22,13:33:22,150,36,,,,10488.79,0
7509090,13:33:51,13:33:51,151,37,,,,10698.14,0
7509090,13:34:17,13:34:17,152,38,,,,10881.62,0
7509090,13:34:41,13:34:41,9640,39,,,,11099.82,0
7509090,13:35:20,13:35:20,153,40,,,,11279.06,0
7509090,13:35:37,13:35:37,154,41,,,,11435.41,0
7509090,13:37:00,13:37:00,9642,42,,1,,12035.73,
7511110,19:45:00,19:45:00,9491,1,,,1,0,
7511110,19:45:30,19:45:30,8418,2,,,,302.68,0
7511110,19:46:12,19:46:12,795,3,,,,746.94,0
7511110,19:47:00,19:47:00,10750,4,,,,1211.3,0
7511110,19:47:30,19:47:30,1074,5,,,,1570.7,0
7511110,19:47:46,19:47:46,1075,6,,,,1829.4,0
7511110,19:48:41,19:48:41,1076,7,,,,2629.14,0
7511110,19:49:16,19:49:16,2453,8,,,,3098.04,0
7511110,19:49:43,19:49:43,2454,9,,,,3312.55,0
7511110,19:50:28,19:50:28,2455,10,,,,3755.86,0
7511110,19:51:00,19:51:00,2456,11,,,,3987.95,
7511110,19:51:29,19:51:29,2457,12,,,,4157.51,0
7511110,19:52:05,19:52:05,2458,13,,,,4430.52,0
7511110,19:52:25,19:52:25,2459,14,,,,4555.72,0
7511110,19:53:04,19:53:04,2460,15,,,,4893.26,0
7511110,19:54:04,19:54:04,9713,16,,,,5251.15,0
7511110,19:55:16,19:55:16,2462,17,,,,5703.46,0
7511110,19:57:00,19:57:00,4182,18,,,,6360.98,
7511110,19:57:33,19:57:33,4183,19,,,,6523.39,0
7511110,19:58:10,19:58:10,4184,20,,,,6704.92,0
7511110,19:58:53,19:58:53,4185,21,,,,6995.2,0
7511110,19:59:37,19:59:37,4186,22,,,,7262.14,0
7511110,20:00:13,20:00:13,2366,23,,,,7490.38,0
7511110,20:00:31,20:00:31,2367,24,,,,7645.08,0
7511110,20:00:57,20:00:57,2368,25,,,,7850.89,0
7511110,20:01:41,20:01:41,2369,26,,,,8112.47,0
7511110,20:02:23,20:02:23,2370,27,,,,8432.65,0
7511110,20:03:00,20:03:00,820,28,,,,8684.67,
7511110,20:03:40,20:03:40,821,29,,,,8911.18,0
7511110,20:04:36,20:04:36,822,30,,,,9187.6,0
7511110,20:05:17,20:05:17,823,31,,,,9451.12,0
7511110,20:06:08,20:06:08,824,32,,,,9751.79,0
7511110,20:07:08,20:07:08,8679,33,,,,10022.44,0
7511110,20:07:30,20:07:30,826,34,,,,10144.13,0
7511110,20:08:06,20:08:06,827,35,,,,10344.63,0
7511110,20:08:27,20:08:27,150,36,,,,10488.79,0
7511110,20:09:04,20:09:04,151,37,,,,10698.14,0
7511110,20:09:36,20:09:36,152,38,,,,10881.62,0
7511110,20:10:06,20:10:06,9640,39,,,,11099.82,0
7511110,20:10:55,20:10:55,153,40,,,,11279.06,0
7511110,20:11:17,20:11:17,154,41,,,,11435.41,0
7511110,20:13:00,20:13:00,9642,42,,1,,12035.73,
7803020,23:30:00,23:30:00,9491,1,,,1,0,
7803020,23:30:45,23:30:45,8418,2,,,,302.68,0
7803020,23:31:48,23:31:48,795,3,,,,746.94,0
7803020,23:33:00,23:33:00,10750,4,,,,1211.3,0
7803020,23:33:45,23:33:45,1074,5,,,,1570.7,0
7803020,23:34:10,23:34:10,1075,6,,,,1829.4,0
7803020,23:35:32,23:35:32,1076,7,,,,2629.14,0
7803020,23:36:24,23:36:24,2453,8,,,,3098.04,0
7803020,23:37:05,23:37:05,2454,9,,,,3312.55,0
7803020,23:38:12,23:38:12,2455,10,,,,3755.86,0
7803020,23:39:00,23:39:00,2456,11,,,,3987.95,
7803020,23:39:24,23:39:24,2457,12,,,,4157.51,0
7803020,23:39:54,23:39:54,2458,13,,,,4430.52,0
7803020,23:40:10,23:40:10,2459,14,,,,4555.72,0
7803020,23:40:43,23:40:43,2460,15,,,,4893.26,0
7803020,23:41:34,23:41:34,9713,16,,,,5251.15,0
7803020,23:42:34,23:42:34,2462,17,,,,5703.46,0
7803020,23:44:00,23:44:00,4182,18,,,,6360.98,
7803020,23:44:22,23:44:22,4183,19,,,,6523.39,0
7803020,23:44:46,23:44:46,4184,20,,,,6704.92,0
7803020,23:45:15,23:45:15,4185,21,,,,6995.2,0
7803020,23:45:45,23:45:45,4186,22,,,,7262.14,0
7803020,23:46:08,23:46:08,2366,23,,,,7490.38,0
7803020,23:46:20,23:46:20,2367,24,,,,7645.08,0
7803020,23:46:38,23:46:38,2368,25,,,,7850.89,0
7803020,23:47:07,23:47:07,2369,26,,,,8112.47,0
7803020,23:47:35,23:47:35,2370,27,,,,8432.65,0
7803020,23:48:00,23:48:00,820,28,,,,8684.67,
7803020,23:48:32,23:48:32,821,29,,,,8911.18,0
7803020,23:49:17,23:49:17,822,30,,,,9187.6,0
7803020,23:49:49,23:49:49,823,31,,,,9451.12,0
7803020,23:50:30,23:50:30,824,32,,,,9751.79,0
7803020,23:51:18,23:51:18,8679,33,,,,10022.44,0
7803020,23:51:36,23:51:36,826,34,,,,10144.13,0
7803020,23:52:05,23:52:05,827,35,,,,10344.63,0
7803020,23:52:22,23:52:22,150,36,,,,10488.79,0
7803020,23:52:51,23:52:51,151,37,,,,10698.14,0
7803020,23:53:17,23:53:17,152,38,,,,10881.62,0
7803020,23:53:41,23:53:41,9640,39,,,,11099.82,0
7803020,23:54:20,23:54:20,153,40,,,,11279.06,0
7803020,23:54:37,23:54:37,154,41,,,,11435.41,0
7803020,23:56:00,23:56:00,9642,42,,1,,12035.73,
7803030,23:30:00,23:30:00,9491,1,,,1,0,
7803030,23:30:45,23:30:45,8418,2,,,,302.68,0
7803030,23:31:48,23:31:48,795,3,,,,746.94,0
7803030,23:33:00,23:33:00,10750,4,,,,1211.3,0
7803030,23:33:45,23:33:45,1074,5,,,,1570.7,0
7803030,23:34:10,23:34:10,1075,6,,,,1829.4,0
7803030,23:35:32,23:35:32,1076,7,,,,2629.14,0
7803030,23:36:24,23:36:24,2453,8,,,,3098.04,0
7803030,23:37:05,23:37:05,2454,9,,,,3312.55,0
7803030,23:38:12,23:38:12,2455,10,,,,3755.86,0
7803030,23:39:00,23:39:00,2456,11,,,,3987.95,
7803030,23:39:24,23:39:24,2457,12,,,,4157.51,0
7803030,23:39:54,23:39:54,2458,13,,,,4430.52,0
7803030,23:40:10,23:40:10,2459,14,,,,4555.72,0
7803030,23:40:43,23:40:43,2460,15,,,,4893.26,0
7803030,23:41:34,23:41:34,9713,16,,,,5251.15,0
7803030,23:42:34,23:42:34,2462,17,,,,5703.46,0
7803030,23:44:00,23:44:00,4182,18,,,,6360.98,
7803030,23:44:22,23:44:22,4183,19,,,,6523.39,0
7803030,23:44:46,23:44:46,4184,20,,,,6704.92,0
7803030,23:45:15,23:45:15,4185,21,,,,6995.2,0
7803030,23:45:45,23:45:45,4186,22,,,,7262.14,0
7803030,23:46:08,23:46:08,2366,23,,,,7490.38,0
7803030,23:46:20,23:46:20,2367,24,,,,7645.08,0
7803030,23:46:38,23:46:38,2368,25,,,,7850.89,0
7803030,23:47:07,23:47:07,2369,26,,,,8112.47,0
7803030,23:47:35,23:47:35,2370,27,,,,8432.65,0
7803030,23:48:00,23:48:00,820,28,,,,8684.67,
7803030,23:48:32,23:48:32,821,29,,,,8911.18,0
7803030,23:49:17,23:49:17,822,30,,,,9187.6,0
7803030,23:49:49,23:49:49,823,31,,,,9451.12,0
7803030,23:50:30,23:50:30,824,32,,,,9751.79,0
7803030,23:51:18,23:51:18,8679,33,,,,10022.44,0
7803030,23:51:36,23:51:36,826,34,,,,10144.13,0
7803030,23:52:05,23:52:05,827,35,,,,10344.63,0
7803030,23:52:22,23:52:22,150,36,,,,10488.79,0
7803030,23:52:51,23:52:51,151,37,,,,10698.14,0
7803030,23:53:17,23:53:17,152,38,,,,10881.62,0
7803030,23:53:41,23:53:41,9640,39,,,,11099.82,0
7803030,23:54:20,23:54:20,153,40,,,,11279.06,0
7803030,23:54:37,23:54:37,154,41,,,,11435.41,0
7803030,23:56:00,23:56:00,9642,42,,1,,12035.73,
7803040,23:30:00,23:30:00,9491,1,,,1,0,
7803040,23:30:45,23:30:45,8418,2,,,,302.68,0
7803040,23:31:48,23:31:48,795,3,,,,746.94,0
7803040,23:33:00,23:33:00,10750,4,,,,1211.3,0
7803040,23:33:45,23:33:45,1074,5,,,,1570.7,0
7803040,23:34:10,23:34:10,1075,6,,,,1829.4,0
7803040,23:35:32,23:35:32,1076,7,,,,2629.14,0
7803040,23:36:24,23:36:24,2453,8,,,,3098.04,0
7803040,23:37:05,23:37:05,2454,9,,,,3312.55,0
7803040,23:38:12,23:38:12,2455,10,,,,3755.86,0
7803040,23:39:00,23:39:00,2456,11,,,,3987.95,
7803040,23:39:24,23:39:24,2457,12,,,,4157.51,0
7803040,23:39:54,23:39:54,2458,13,,,,4430.52,0
7803040,23:40:10,23:40:10,2459,14,,,,4555.72,0
7803040,23:40:43,23:40:43,2460,15,,,,4893.26,0
7803040,23:41:34,23:41:34,9713,16,,,,5251.15,0
7803040,23:42:34,23:42:34,2462,17,,,,5703.46,0
7803040,23:44:00,23:44:00,4182,18,,,,6360.98,
7803040,23:44:22,23:44:22,4183,19,,,,6523.39,0
7803040,23:44:46,23:44:46,4184,20,,,,6704.92,0
7803040,23:45:15,23:45:15,4185,21,,,,6995.2,0
7803040,23:45:45,23:45:45,4186,22,,,,7262.14,0
7803040,23:46:08,23:46:08,2366,23,,,,7490.38,0
7803040,23:46:20,23:46:20,2367,24,,,,7645.08,0
7803040,23:46:38,23:46:38,2368,25,,,,7850.89,0
7803040,23:47:07,23:47:07,2369,26,,,,8112.47,0
7803040,23:47:35,23:47:35,2370,27,,,,8432.65,0
7803040,23:48:00,23:48:00,820,28,,,,8684.67,
7803040,23:48:32,23:48:32,821,29,,,,8911.18,0
7803040,23:49:17,23:49:17,822,30,,,,9187.6,0
7803040,23:49:49,23:49:49,823,31,,,,9451.12,0
7803040,23:50:30,23:50:30,824,32,,,,9751.79,0
7803040,23:51:18,23:51:18,8679,33,,,,10022.44,0
7803040,23:51:36,23:51:36,826,34,,,,10144.13,0
7803040,23:52:05,23:52:05,827,35,,,,10344.63,0
7803040,23:52:22,23:52:22,150,36,,,,10488.79,0
7803040,23:52:51,23:52:51,151,37,,,,10698.14,0
7803040,23:53:17,23:53:17,152,38,,,,10881.62,0
7803040,23:53:41,23:53:41,9640,39,,,,11099.82,0
7803040,23:54:20,23:54:20,153,40,,,,11279.06,0
7803040,23:54:37,23:54:37,154,41,,,,11435.41,0
7803040,23:56:00,23:56:00,9642,42,,1,,12035.73,
7803050,23:30:00,23:30:00,9491,1,,,1,0,
7803050,23:30:45,23:30:45,8418,2,,,,302.68,0
7803050,23:31:48,23:31:48,795,3,,,,746.94,0
7803050,23:33:00,23:33:00,10750,4,,,,1211.3,0
7803050,23:33:45,23:33:45,1074,5,,,,1570.7,0
7803050,23:34:10,23:34:10,1075,6,,,,1829.4,0
7803050,23:35:32,23:35:32,1076,7,,,,2629.14,0
7803050,23:36:24,23:36:24,2453,8,,,,3098.04,0
7803050,23:37:05,23:37:05,2454,9,,,,3312.55,0
7803050,23:38:12,23:38:12,2455,10,,,,3755.86,0
7803050,23:39:00,23:39:00,2456,11,,,,3987.95,
7803050,23:39:24,23:39:24,2457,12,,,,4157.51,0
7803050,23:39:54,23:39:54,2458,13,,,,4430.52,0
7803050,23:40:10,23:40:10,2459,14,,,,4555.72,0
7803050,23:40:43,23:40:43,2460,15,,,,4893.26,0
7803050,23:41:34,23:41:34,9713,16,,,,5251.15,0
7803050,23:42:34,23:42:34,2462,17,,,,5703.46,0
7803050,23:44:00,23:44:00,4182,18,,,,6360.98,
7803050,23:44:22,23:44:22,4183,19,,,,6523.39,0
7803050,23:44:46,23:44:46,4184,20,,,,6704.92,0
7803050,23:45:15,23:45:15,4185,21,,,,6995.2,0
7803050,23:45:45,23:45:45,4186,22,,,,7262.14,0
7803050,23:46:08,23:46:08,2366,23,,,,7490.38,0
7803050,23:46:20,23:46:20,2367,24,,,,7645.08,0
7803050,23:46:38,23:46:38,2368,25,,,,7850.89,0
7803050,23:47:07,23:47:07,2369,26,,,,8112.47,0
7803050,23:47:35,23:47:35,2370,27,,,,8432.65,0
7803050,23:48:00,23:48:00,820,28,,,,8684.67,
7803050,23:48:32,23:48:32,821,29,,,,8911.18,0
7803050,23:49:17,23:49:17,822,30,,,,9187.6,0
7803050,23:49:49,23:49:49,823,31,,,,9451.12,0
7803050,23:50:30,23:50:30,824,32,,,,9751.79,0
7803050,23:51:18,23:51:18,8679,33,,,,10022.44,0
7803050,23:51:36,23:51:36,826,34,,,,10144.13,0
7803050,23:52:05,23:52:05,827,35,,,,10344.63,0
7803050,23:52:22,23:52:22,150,36,,,,10488.79,0
7803050,23:52:51,23:52:51,151,37,,,,10698.14,0
7803050,23:53:17,23:53:17,152,38,,,,10881.62,0
7803050,23:53:41,23:53:41,9640,39,,,,11099.82,0
7803050,23:54:20,23:54:20,153,40,,,,11279.06,0
7803050,23:54:37,23:54:37,154,41,,,,11435.41,0
7803050,23:56:00,23:56:00,9642,42,,1,,12035.73,
7803060,23:30:00,23:30:00,9491,1,,,1,0,
7803060,23:30:45,23:30:45,8418,2,,,,302.68,0
7803060,23:31:48,23:31:48,795,3,,,,746.94,0
7803060,23:33:00,23:33:00,10750,4,,,,1211.3,0
7803060,23:33:45,23:33:45,1074,5,,,,1570.7,0
7803060,23:34:10,23:34:10,1075,6,,,,1829.4,0
7803060,23:35:32,23:35:32,1076,7,,,,2629.14,0
7803060,23:36:24,23:36:24,2453,8,,,,3098.04,0
7803060,23:37:05,23:37:05,2454,9,,,,3312.55,0
7803060,23:38:12,23:38:12,2455,10,,,,3755.86,0
7803060,23:39:00,23:39:00,2456,11,,,,3987.95,
7803060,23:39:24,23:39:24,2457,12,,,,4157.51,0
7803060,23:39:54,23:39:54,2458,13,,,,4430.52,0
7803060,23:40:10,23:40:10,2459,14,,,,4555.72,0
7803060,23:40:43,23:40:43,2460,15,,,,4893.26,0
7803060,23:41:34,23:41:34,9713,16,,,,5251.15,0
7803060,23:42:34,23:42:34,2462,17,,,,5703.46,0
7803060,23:44:00,23:44:00,4182,18,,,,6360.98,
7803060,23:44:22,23:44:22,4183,19,,,,6523.39,0
7803060,23:44:46,23:44:46,4184,20,,,,6704.92,0
7803060,23:45:15,23:45:15,4185,21,,,,6995.2,0
7803060,23:45:45,23:45:45,4186,22,,,,7262.14,0
7803060,23:46:08,23:46:08,2366,23,,,,7490.38,0
7803060,23:46:20,23:46:20,2367,24,,,,7645.08,0
7803060,23:46:38,23:46:38,2368,25,,,,7850.89,0
7803060,23:47:07,23:47:07,2369,26,,,,8112.47,0
7803060,23:47:35,23:47:35,2370,27,,,,8432.65,0
7803060,23:48:00,23:48:00,820,28,,,,8684.67,
7803060,23:48:32,23:48:32,821,29,,,,8911.18,0
7803060,23:49:17,23:49:17,822,30,,,,9187.6,0
7803060,23:49:49,23:49:49,823,31,,,,9451.12,0
7803060,23:50:30,23:50:30,824,32,,,,9751.79,0
7803060,23:51:18,23:51:18,8679,33,,,,10022.44,0
7803060,23:51:36,23:51:36,826,34,,,,10144.13,0
7803060,23:52:05,23:52:05,827,35,,,,10344.63,0
7803060,23:52:22,23:52:22,150,36,,,,10488.79,0
7803060,23:52:51,23:52:51,151,37,,,,10698.14,0
7803060,23:53:17,23:53:17,152,38,,,,10881.62,0
7803060,23:53:41,23:53:41,9640,39,,,,11099.82,0
7803060,23:54:20,23:54:20,153,40,,,,11279.06,0
7803060,23:54:37,23:54:37,154,41,,,,11435.41,0
7803060,23:56:00,23:56:00,9642,42,,1,,12035.73,
7803120,23:30:00,23:30:00,9491,1,,,1,0,
7803120,23:30:45,23:30:45,8418,2,,,,302.68,0
7803120,23:31:48,23:31:48,795,3,,,,746.94,0
7803120,23:33:00,23:33:00,10750,4,,,,1211.3,0
7803120,23:33:45,23:33:45,1074,5,,,,1570.7,0
7803120,23:34:10,23:34:10,1075,6,,,,1829.4,0
7803120,23:35:32,23:35:32,1076,7,,,,2629.14,0
7803120,23:36:24,23:36:24,2453,8,,,,3098.04,0
7803120,23:37:05,23:37:05,2454,9,,,,3312.55,0
7803120,23:38:12,23:38:12,2455,10,,,,3755.86,0
7803120,23:39:00,23:39:00,2456,11,,,,3987.95,
7803120,23:39:24,23:39:24,2457,12,,,,4157.51,0
7803120,23:39:54,23:39:54,2458,13,,,,4430.52,0
7803120,23:40:10,23:40:10,2459,14,,,,4555.72,0
7803120,23:40:43,23:40:43,2460,15,,,,4893.26,0
7803120,23:41:34,23:41:34,9713,16,,,,5251.15,0
7803120,23:42:34,23:42:34,2462,17,,,,5703.46,0
7803120,23:44:00,23:44:00,4182,18,,,,6360.98,
7803120,23:44:22,23:44:22,4183,19,,,,6523.39,0
7803120,23:44:46,23:44:46,4184,20,,,,6704.92,0
7803120,23:45:15,23:45:15,4185,21,,,,6995.2,0
7803120,23:45:45,23:45:45,4186,22,,,,7262.14,0
7803120,23:46:08,23:46:08,2366,23,,,,7490.38,0
7803120,23:46:20,23:46:20,2367,24,,,,7645.08,0
7803120,23:46:38,23:46:38,2368,25,,,,7850.89,0
7803120,23:47:07,23:47:07,2369,26,,,,8112.47,0
7803120,23:47:35,23:47:35,2370,27,,,,8432.65,0
7803120,23:48:00,23:48:00,820,28,,,,8684.67,
7803120,23:48:32,23:48:32,821,29,,,,8911.18,0
7803120,23:49:17,23:49:17,822,30,,,,9187.6,0
7803120,23:49:49,23:49:49,823,31,,,,9451.12,0
7803120,23:50:30,23:50:30,824,32,,,,9751.79,0
7803120,23:51:18,23:51:18,8679,33,,,,10022.44,0
7803120,23:51:36,23:51:36,826,34,,,,10144.13,0
7803120,23:52:05,23:52:05,827,35,,,,10344.63,0
7803120,23:52:22,23:52:22,150,36,,,,10488.79,0
7803120,23:52:51,23:52:51,151,37,,,,10698.14,0
7803120,23:53:17,23:53:17,152,38,,,,10881.62,0
7803120,23:53:41,23:53:41,9640,39,,,,11099.82,0
7803120,23:54:20,23:54:20,153,40,,,,11279.06,0
7803120,23:54:37,23:54:37,154,41,,,,11435.41,0
7803120,23:56:00,23:56:00,9642,42,,1,,12035.73,
8456110,21:15:00,21:15:00,9491,1,,,1,0,
8456110,21:15:30,21:15:30,8418,2,,,,302.68,0
8456110,21:16:12,21:16:12,795,3,,,,746.94,0
8456110,21:17:00,21:17:00,10750,4,,,,1211.3,0
8456110,21:17:30,21:17:30,1074,5,,,,1570.7,0
8456110,21:17:46,21:17:46,1075,6,,,,1829.4,0
8456110,21:18:41,21:18:41,1076,7,,,,2629.14,0
8456110,21:19:16,21:19:16,2453,8,,,,3098.04,0
8456110,21:19:43,21:19:43,2454,9,,,,3312.55,0
8456110,21:20:28,21:20:28,2455,10,,,,3755.86,0
8456110,21:21:00,21:21:00,2456,11,,,,3987.95,
8456110,21:21:24,21:21:24,2457,12,,,,4157.51,0
8456110,21:21:54,21:21:54,2458,13,,,,4430.52,0
8456110,21:22:10,21:22:10,2459,14,,,,4555.72,0
8456110,21:22:43,21:22:43,2460,15,,,,4893.26,0
8456110,21:23:34,21:23:34,9713,16,,,,5251.15,0
8456110,21:24:34,21:24:34,2462,17,,,,5703.46,0
8456110,21:26:00,21:26:00,4182,18,,,,6360.98,
8456110,21:26:33,21:26:33,4183,19,,,,6523.39,0
8456110,21:27:10,21:27:10,4184,20,,,,6704.92,0
8456110,21:27:53,21:27:53,4185,21,,,,6995.2,0
8456110,21:28:37,21:28:37,4186,22,,,,7262.14,0
8456110,21:29:13,21:29:13,2366,23,,,,7490.38,0
8456110,21:29:31,21:29:31,2367,24,,,,7645.08,0
8456110,21:29:57,21:29:57,2368,25,,,,7850.89,0
8456110,21:30:41,21:30:41,2369,26,,,,8112.47,0
8456110,21:31:23,21:31:23,2370,27,,,,8432.65,0
8456110,21:32:00,21:32:00,820,28,,,,8684.67,
8456110,21:32:36,21:32:36,821,29,,,,8911.18,0
8456110,21:33:26,21:33:26,822,30,,,,9187.6,0
8456110,21:34:03,21:34:03,823,31,,,,9451.12,0
8456110,21:34:49,21:34:49,824,32,,,,9751.79,0
8456110,21:35:43,21:35:43,8679,33,,,,10022.44,0
8456110,21:36:03,21:36:03,826,34,,,,10144.13,0
8456110,21:36:35,21:36:35,827,35,,,,10344.63,0
8456110,21:36:55,21:36:55,150,36,,,,10488.79,0
8456110,21:37:27,21:37:27,151,37,,,,10698.14,0
8456110,21:37:56,21:37:56,152,38,,,,10881.62,0
8456110,21:38:23,21:38:23,9640,39,,,,11099.82,0
8456110,21:39:08,21:39:08,153,40,,,,11279.06,0
8456110,21:39:27,21:39:27,154,41,,,,11435.41,0
8456110,21:41:00,21:41:00,9642,42,,1,,12035.73,
8469070,19:15:00,19:15:00,9491,1,,,1,0,
8469070,19:15:30,19:15:30,8418,2,,,,302.68,0
8469070,19:16:12,19:16:12,795,3,,,,746.94,0
8469070,19:17:00,19:17:00,10750,4,,,,1211.3,0
8469070,19:17:30,19:17:30,1074,5,,,,1570.7,0
8469070,19:17:46,19:17:46,1075,6,,,,1829.4,0
8469070,19:18:41,19:18:41,1076,7,,,,2629.14,0
8469070,19:19:16,19:19:16,2453,8,,,,3098.04,0
8469070,19:19:43,19:19:43,2454,9,,,,3312.55,0
8469070,19:20:28,19:20:28,2455,10,,,,3755.86,0
8469070,19:21:00,19:21:00,2456,11,,,,3987.95,
8469070,19:21:29,19:21:29,2457,12,,,,4157.51,0
8469070,19:22:05,19:22:05,2458,13,,,,4430.52,0
8469070,19:22:25,19:22:25,2459,14,,,,4555.72,0
8469070,19:23:04,19:23:04,2460,15,,,,4893.26,0
8469070,19:24:04,19:24:04,9713,16,,,,5251.15,0
8469070,19:25:16,19:25:16,2462,17,,,,5703.46,0
8469070,19:27:00,19:27:00,4182,18,,,,6360.98,
8469070,19:27:33,19:27:33,4183,19,,,,6523.39,0
8469070,19:28:10,19:28:10,4184,20,,,,6704.92,0
8469070,19:28:53,19:28:53,4185,21,,,,6995.2,0
8469070,19:29:37,19:29:37,4186,22,,,,7262.14,0
8469070,19:30:13,19:30:13,2366,23,,,,7490.38,0
8469070,19:30:31,19:30:31,2367,24,,,,7645.08,0
8469070,19:30:57,19:30:57,2368,25,,,,7850.89,0
8469070,19:31:41,19:31:41,2369,26,,,,8112.47,0
8469070,19:32:23,19:32:23,2370,27,,,,8432.65,0
8469070,19:33:00,19:33:00,820,28,,,,8684.67,
8469070,19:33:40,19:33:40,821,29,,,,8911.18,0
8469070,19:34:36,19:34:36,822,30,,,,9187.6,0
8469070,19:35:17,19:35:17,823,31,,,,9451.12,0
8469070,19:36:08,19:36:08,824,32,,,,9751.79,0
8469070,19:37:08,19:37:08,8679,33,,,,10022.44,0
8469070,19:37:30,19:37:30,826,34,,,,10144.13,0
8469070,19:38:06,19:38:06,827,35,,,,10344.63,0
8469070,19:38:27,19:38:27,150,36,,,,10488.79,0
8469070,19:39:04,19:39:04,151,37,,,,10698.14,0
8469070,19:39:36,19:39:36,152,38,,,,10881.62,0
8469070,19:40:06,19:40:06,9640,39,,,,11099.82,0
8469070,19:40:55,19:40:55,153,40,,,,11279.06,0
8469070,19:41:17,19:41:17,154,41,,,,11435.41,0
8469070,19:43:00,19:43:00,9642,42,,1,,12035.73,
8483090,08:36:00,08:36:00,9491,1,,,1,0,
8483090,08:36:50,08:36:50,8418,2,,,,302.68,0
8483090,08:38:00,08:38:00,795,3,,,,746.94,0
8483090,08:39:20,08:39:20,10750,4,,,,1211.3,0
8483090,08:40:10,08:40:10,1074,5,,,,1570.7,0
8483090,08:40:37,08:40:37,1075,6,,,,1829.4,0
8483090,08:42:09,08:42:09,1076,7,,,,2629.14,0
8483090,08:43:06,08:43:06,2453,8,,,,3098.04,0
8483090,08:43:53,08:43:53,2454,9,,,,3312.55,0
8483090,08:45:07,08:45:07,2455,10,,,,3755.86,0
8483090,08:46:00,08:46:00,2456,11,,,,3987.95,
8483090,08:46:39,08:46:39,2457,12,,,,4157.51,0
8483090,08:47:27,08:47:27,2458,13,,,,4430.52,0
8483090,08:47:53,08:47:53,2459,14,,,,4555.72,0
8483090,08:48:45,08:48:45,2460,15,,,,4893.26,0
8483090,08:50:06,08:50:06,9713,16,,,,5251.15,0
8483090,08:51:42,08:51:42,2462,17,,,,5703.46,0
8483090,08:54:00,08:54:00,4182,18,,,,6360.98,
8483090,08:54:39,08:54:39,4183,19,,,,6523.39,0
8483090,08:55:22,08:55:22,4184,20,,,,6704.92,0
8483090,08:56:12,08:56:12,4185,21,,,,6995.2,0
8483090,08:57:04,08:57:04,4186,22,,,,7262.14,0
8483090,08:57:45,08:57:45,2366,23,,,,7490.38,0
8483090,08:58:06,08:58:06,2367,24,,,,7645.08,0
8483090,08:58:37,08:58:37,2368,25,,,,7850.89,0
8483090,08:59:28,08:59:28,2369,26,,,,8112.47,0
8483090,09:00:17,09:00:17,2370,27,,,,8432.65,0
8483090,09:01:00,09:01:00,820,28,,,,8684.67,
8483090,09:01:32,09:01:32,821,29,,,,8911.18,0
8483090,09:02:17,09:02:17,822,30,,,,9187.6,0
8483090,09:02:49,09:02:49,823,31,,,,9451.12,0
8483090,09:03:30,09:03:30,824,32,,,,9751.79,0
8483090,09:04:18,09:04:18,8679,33,,,,10022.44,0
8483090,09:04:36,09:04:36,826,34,,,,10144.13,0
8483090,09:05:05,09:05:05,827,35,,,,10344.63,0
8483090,09:05:22,09:05:22,150,36,,,,10488.79,0
8483090,09:05:51,09:05:51,151,37,,,,10698.14,0
8483090,09:06:17,09:06:17,152,38,,,,10881.62,0
8483090,09:06:41,09:06:41,9640,39,,,,11099.82,0
8483090,09:07:20,09:07:20,153,40,,,,11279.06,0
8483090,09:07:37,09:07:37,154,41,,,,11435.41,0
8483090,09:09:00,09:09:00,9642,42,,1,,12035.73,
8691020,21:00:00,21:00:00,9491,1,,,1,0,
8691020,21:00:50,21:00:50,8418,2,,,,302.68,0
8691020,21:02:00,21:02:00,795,3,,,,746.94,0
8691020,21:03:20,21:03:20,10750,4,,,,1211.3,0
8691020,21:04:10,21:04:10,1074,5,,,,1570.7,0
8691020,21:04:37,21:04:37,1075,6,,,,1829.4,0
8691020,21:06:09,21:06:09,1076,7,,,,2629.14,0
8691020,21:07:06,21:07:06,2453,8,,,,3098.04,0
8691020,21:07:53,21:07:53,2454,9,,,,3312.55,0
8691020,21:09:07,21:09:07,2455,10,,,,3755.86,0
8691020,21:10:00,21:10:00,2456,11,,,,3987.95,
8691020,21:10:34,21:10:34,2457,12,,,,4157.51,0
8691020,21:11:16,21:11:16,2458,13,,,,4430.52,0
8691020,21:11:39,21:11:39,2459,14,,,,4555.72,0
8691020,21:12:25,21:12:25,2460,15,,,,4893.26,0
8691020,21:13:35,21:13:35,9713,16,,,,5251.15,0
8691020,21:14:59,21:14:59,2462,17,,,,5703.46,0
8691020,21:17:00,21:17:00,4182,18,,,,6360.98,
8691020,21:17:33,21:17:33,4183,19,,,,6523.39,0
8691020,21:18:10,21:18:10,4184,20,,,,6704.92,0
8691020,21:18:53,21:18:53,4185,21,,,,6995.2,0
8691020,21:19:37,21:19:37,4186,22,,,,7262.14,0
8691020,21:20:13,21:20:13,2366,23,,,,7490.38,0
8691020,21:20:31,21:20:31,2367,24,,,,7645.08,0
8691020,21:20:57,21:20:57,2368,25,,,,7850.89,0
8691020,21:21:41,21:21:41,2369,26,,,,8112.47,0
8691020,21:22:23,21:22:23,2370,27,,,,8432.65,0
8691020,21:23:00,21:23:00,820,28,,,,8684.67,
8691020,21:23:32,21:23:32,821,29,,,,8911.18,0
8691020,21:24:17,21:24:17,822,30,,,,9187.6,0
8691020,21:24:49,21:24:49,823,31,,,,9451.12,0
8691020,21:25:30,21:25:30,824,32,,,,9751.79,0
8691020,21:26:18,21:26:18,8679,33,,,,10022.44,0
8691020,21:26:36,21:26:36,826,34,,,,10144.13,0
8691020,21:27:05,21:27:05,827,35,,,,10344.63,0
8691020,21:27:22,21:27:22,150,36,,,,10488.79,0
8691020,21:27:51,21:27:51,151,37,,,,10698.14,0
8691020,21:28:17,21:28:17,152,38,,,,10881.62,0
8691020,21:28:41,21:28:41,9640,39,,,,11099.82,0
8691020,21:29:20,21:29:20,153,40,,,,11279.06,0
8691020,21:29:37,21:29:37,154,41,,,,11435.41,0
8691020,21:31:00,21:31:00,9642,42,,1,,12035.73,
8691030,21:00:00,21:00:00,9491,1,,,1,0,
8691030,21:00:50,21:00:50,8418,2,,,,302.68,0
8691030,21:02:00,21:02:00,795,3,,,,746.94,0
8691030,21:03:20,21:03:20,10750,4,,,,1211.3,0
8691030,21:04:10,21:04:10,1074,5,,,,1570.7,0
8691030,21:04:37,21:04:37,1075,6,,,,1829.4,0
8691030,21:06:09,21:06:09,1076,7,,,,2629.14,0
8691030,21:07:06,21:07:06,2453,8,,,,3098.04,0
8691030,21:07:53,21:07:53,2454,9,,,,3312.55,0
8691030,21:09:07,21:09:07,2455,10,,,,3755.86,0
8691030,21:10:00,21:10:00,2456,11,,,,3987.95,
8691030,21:10:34,21:10:34,2457,12,,,,4157.51,0
8691030,21:11:16,21:11:16,2458,13,,,,4430.52,0
8691030,21:11:39,21:11:39,2459,14,,,,4555.72,0
8691030,21:12:25,21:12:25,2460,15,,,,4893.26,0
8691030,21:13:35,21:13:35,9713,16,,,,5251.15,0
8691030,21:14:59,21:14:59,2462,17,,,,5703.46,0
8691030,21:17:00,21:17:00,4182,18,,,,6360.98,
8691030,21:17:33,21:17:33,4183,19,,,,6523.39,0
8691030,21:18:10,21:18:10,4184,20,,,,6704.92,0
8691030,21:18:53,21:18:53,4185,21,,,,6995.2,0
8691030,21:19:37,21:19:37,4186,22,,,,7262.14,0
8691030,21:20:13,21:20:13,2366,23,,,,7490.38,0
8691030,21:20:31,21:20:31,2367,24,,,,7645.08,0
8691030,21:20:57,21:20:57,2368,25,,,,7850.89,0
8691030,21:21:41,21:21:41,2369,26,,,,8112.47,0
8691030,21:22:23,21:22:23,2370,27,,,,8432.65,0
8691030,21:23:00,21:23:00,820,28,,,,8684.67,
8691030,21:23:32,21:23:32,821,29,,,,8911.18,0
8691030,21:24:17,21:24:17,822,30,,,,9187.6,0
8691030,21:24:49,21:24:49,823,31,,,,9451.12,0
8691030,21:25:30,21:25:30,824,32,,,,9751.79,0
8691030,21:26:18,21:26:18,8679,33,,,,10022.44,0
8691030,21:26:36,21:26:36,826,34,,,,10144.13,0
8691030,21:27:05,21:27:05,827,35,,,,10344.63,0
8691030,21:27:22,21:27:22,150,36,,,,10488.79,0
8691030,21:27:51,21:27:51,151,37,,,,10698.14,0
8691030,21:28:17,21:28:17,152,38,,,,10881.62,0
8691030,21:28:41,21:28:41,9640,39,,,,11099.82,0
8691030,21:29:20,21:29:20,153,40,,,,11279.06,0
8691030,21:29:37,21:29:37,154,41,,,,11435.41,0
8691030,21:31:00,21:31:00,9642,42,,1,,12035.73,
8691040,21:00:00,21:00:00,9491,1,,,1,0,
8691040,21:00:50,21:00:50,8418,2,,,,302.68,0
8691040,21:02:00,21:02:00,795,3,,,,746.94,0
8691040,21:03:20,21:03:20,10750,4,,,,1211.3,0
8691040,21:04:10,21:04:10,1074,5,,,,1570.7,0
8691040,21:04:37,21:04:37,1075,6,,,,1829.4,0
8691040,21:06:09,21:06:09,1076,7,,,,2629.14,0
8691040,21:07:06,21:07:06,2453,8,,,,3098.04,0
8691040,21:07:53,21:07:53,2454,9,,,,3312.55,0
8691040,21:09:07,21:09:07,2455,10,,,,3755.86,0
8691040,21:10:00,21:10:00,2456,11,,,,3987.95,
8691040,21:10:34,21:10:34,2457,12,,,,4157.51,0
8691040,21:11:16,21:11:16,2458,13,,,,4430.52,0
8691040,21:11:39,21:11:39,2459,14,,,,4555.72,0
8691040,21:12:25,21:12:25,2460,15,,,,4893.26,0
8691040,21:13:35,21:13:35,9713,16,,,,5251.15,0
8691040,21:14:59,21:14:59,2462,17,,,,5703.46,0
8691040,21:17:00,21:17:00,4182,18,,,,6360.98,
8691040,21:17:33,21:17:33,4183,19,,,,6523.39,0
8691040,21:18:10,21:18:10,4184,20,,,,6704.92,0
8691040,21:18:53,21:18:53,4185,21,,,,6995.2,0
8691040,21:19:37,21:19:37,4186,22,,,,7262.14,0
8691040,21:20:13,21:20:13,2366,23,,,,7490.38,0
8691040,21:20:31,21:20:31,2367,24,,,,7645.08,0
8691040,21:20:57,21:20:57,2368,25,,,,7850.89,0
8691040,21:21:41,21:21:41,2369,26,,,,8112.47,0
8691040,21:22:23,21:22:23,2370,27,,,,8432.65,0
8691040,21:23:00,21:23:00,820,28,,,,8684.67,
8691040,21:23:32,21:23:32,821,29,,,,8911.18,0
8691040,21:24:17,21:24:17,822,30,,,,9187.6,0
8691040,21:24:49,21:24:49,823,31,,,,9451.12,0
8691040,21:25:30,21:25:30,824,32,,,,9751.79,0
8691040,21:26:18,21:26:18,8679,33,,,,10022.44,0
8691040,21:26:36,21:26:36,826,34,,,,10144.13,0
8691040,21:27:05,21:27:05,827,35,,,,10344.63,0
8691040,21:27:22,21:27:22,150,36,,,,10488.79,0
8691040,21:27:51,21:27:51,151,37,,,,10698.14,0
8691040,21:28:17,21:28:17,152,38,,,,10881.62,0
8691040,21:28:41,21:28:41,9640,39,,,,11099.82,0
8691040,21:29:20,21:29:20,153,40,,,,11279.06,0
8691040,21:29:37,21:29:37,154,41,,,,11435.41,0
8691040,21:31:00,21:31:00,9642,42,,1,,12035.73,
8691050,21:00:00,21:00:00,9491,1,,,1,0,
8691050,21:00:50,21:00:50,8418,2,,,,302.68,0
8691050,21:02:00,21:02:00,795,3,,,,746.94,0
8691050,21:03:20,21:03:20,10750,4,,,,1211.3,0
8691050,21:04:10,21:04:10,1074,5,,,,1570.7,0
8691050,21:04:37,21:04:37,1075,6,,,,1829.4,0
8691050,21:06:09,21:06:09,1076,7,,,,2629.14,0
8691050,21:07:06,21:07:06,2453,8,,,,3098.04,0
8691050,21:07:53,21:07:53,2454,9,,,,3312.55,0
8691050,21:09:07,21:09:07,2455,10,,,,3755.86,0
8691050,21:10:00,21:10:00,2456,11,,,,3987.95,
8691050,21:10:34,21:10:34,2457,12,,,,4157.51,0
8691050,21:11:16,21:11:16,2458,13,,,,4430.52,0
8691050,21:11:39,21:11:39,2459,14,,,,4555.72,0
8691050,21:12:25,21:12:25,2460,15,,,,4893.26,0
8691050,21:13:35,21:13:35,9713,16,,,,5251.15,0
8691050,21:14:59,21:14:59,2462,17,,,,5703.46,0
8691050,21:17:00,21:17:00,4182,18,,,,6360.98,
8691050,21:17:33,21:17:33,4183,19,,,,6523.39,0
8691050,21:18:10,21:18:10,4184,20,,,,6704.92,0
8691050,21:18:53,21:18:53,4185,21,,,,6995.2,0
8691050,21:19:37,21:19:37,4186,22,,,,7262.14,0
8691050,21:20:13,21:20:13,2366,23,,,,7490.38,0
8691050,21:20:31,21:20:31,2367,24,,,,7645.08,0
8691050,21:20:57,21:20:57,2368,25,,,,7850.89,0
8691050,21:21:41,21:21:41,2369,26,,,,8112.47,0
8691050,21:22:23,21:22:23,2370,27,,,,8432.65,0
8691050,21:23:00,21:23:00,820,28,,,,8684.67,
8691050,21:23:32,21:23:32,821,29,,,,8911.18,0
8691050,21:24:17,21:24:17,822,30,,,,9187.6,0
8691050,21:24:49,21:24:49,823,31,,,,9451.12,0
8691050,21:25:30,21:25:30,824,32,,,,9751.79,0
8691050,21:26:18,21:26:18,8679,33,,,,10022.44,0
8691050,21:26:36,21:26:36,826,34,,,,10144.13,0
8691050,21:27:05,21:27:05,827,35,,,,10344.63,0
8691050,21:27:22,21:27:22,150,36,,,,10488.79,0
8691050,21:27:51,21:27:51,151,37,,,,10698.14,0
8691050,21:28:17,21:28:17,152,38,,,,10881.62,0
8691050,21:28:41,21:28:41,9640,39,,,,11099.82,0
8691050,21:29:20,21:29:20,153,40,,,,11279.06,0
8691050,21:29:37,21:29:37,154,41,,,,11435.41,0
8691050,21:31:00,21:31:00,9642,42,,1,,12035.73,
8691060,21:00:00,21:00:00,9491,1,,,1,0,
8691060,21:00:50,21:00:50,8418,2,,,,302.68,0
8691060,21:02:00,21:02:00,795,3,,,,746.94,0
8691060,21:03:20,21:03:20,10750,4,,,,1211.3,0
8691060,21:04:10,21:04:10,1074,5,,,,1570.7,0
8691060,21:04:37,21:04:37,1075,6,,,,1829.4,0
8691060,21:06:09,21:06:09,1076,7,,,,2629.14,0
8691060,21:07:06,21:07:06,2453,8,,,,3098.04,0
8691060,21:07:53,21:07:53,2454,9,,,,3312.55,0
8691060,21:09:07,21:09:07,2455,10,,,,3755.86,0
8691060,21:10:00,21:10:00,2456,11,,,,3987.95,
8691060,21:10:34,21:10:34,2457,12,,,,4157.51,0
8691060,21:11:16,21:11:16,2458,13,,,,4430.52,0
8691060,21:11:39,21:11:39,2459,14,,,,4555.72,0
8691060,21:12:25,21:12:25,2460,15,,,,4893.26,0
8691060,21:13:35,21:13:35,9713,16,,,,5251.15,0
8691060,21:14:59,21:14:59,2462,17,,,,5703.46,0
8691060,21:17:00,21:17:00,4182,18,,,,6360.98,
8691060,21:17:33,21:17:33,4183,19,,,,6523.39,0
8691060,21:18:10,21:18:10,4184,20,,,,6704.92,0
8691060,21:18:53,21:18:53,4185,21,,,,6995.2,0
8691060,21:19:37,21:19:37,4186,22,,,,7262.14,0
8691060,21:20:13,21:20:13,2366,23,,,,7490.38,0
8691060,21:20:31,21:20:31,2367,24,,,,7645.08,0
8691060,21:20:57,21:20:57,2368,25,,,,7850.89,0
8691060,21:21:41,21:21:41,2369,26,,,,8112.47,0
8691060,21:22:23,21:22:23,2370,27,,,,8432.65,0
8691060,21:23:00,21:23:00,820,28,,,,8684.67,
8691060,21:23:32,21:23:32,821,29,,,,8911.18,0
8691060,21:24:17,21:24:17,822,30,,,,9187.6,0
8691060,21:24:49,21:24:49,823,31,,,,9451.12,0
8691060,21:25:30,21:25:30,824,32,,,,9751.79,0
8691060,21:26:18,21:26:18,8679,33,,,,10022.44,0
8691060,21:26:36,21:26:36,826,34,,,,10144.13,0
8691060,21:27:05,21:27:05,827,35,,,,10344.63,0
8691060,21:27:22,21:27:22,150,36,,,,10488.79,0
8691060,21:27:51,21:27:51,151,37,,,,10698.14,0
8691060,21:28:17,21:28:17,152,38,,,,10881.62,0
8691060,21:28:41,21:28:41,9640,39,,,,11099.82,0
8691060,21:29:20,21:29:20,153,40,,,,11279.06,0
8691060,21:29:37,21:29:37,154,41,,,,11435.41,0
8691060,21:31:00,21:31:00,9642,42,,1,,12035.73,
8691120,21:00:00,21:00:00,9491,1,,,1,0,
8691120,21:00:50,21:00:50,8418,2,,,,302.68,0
8691120,21:02:00,21:02:00,795,3,,,,746.94,0
8691120,21:03:20,21:03:20,10750,4,,,,1211.3,0
8691120,21:04:10,21:04:10,1074,5,,,,1570.7,0
8691120,21:04:37,21:04:37,1075,6,,,,1829.4,0
8691120,21:06:09,21:06:09,1076,7,,,,2629.14,0
8691120,21:07:06,21:07:06,2453,8,,,,3098.04,0
8691120,21:07:53,21:07:53,2454,9,,,,3312.55,0
8691120,21:09:07,21:09:07,2455,10,,,,3755.86,0
8691120,21:10:00,21:10:00,2456,11,,,,3987.95,
8691120,21:10:34,21:10:34,2457,12,,,,4157.51,0
8691120,21:11:16,21:11:16,2458,13,,,,4430.52,0
8691120,21:11:39,21:11:39,2459,14,,,,4555.72,0
8691120,21:12:25,21:12:25,2460,15,,,,4893.26,0
8691120,21:13:35,21:13:35,9713,16,,,,5251.15,0
8691120,21:14:59,21:14:59,2462,17,,,,5703.46,0
8691120,21:17:00,21:17:00,4182,18,,,,6360.98,
8691120,21:17:33,21:17:33,4183,19,,,,6523.39,0
8691120,21:18:10,21:18:10,4184,20,,,,6704.92,0
8691120,21:18:53,21:18:53,4185,21,,,,6995.2,0
8691120,21:19:37,21:19:37,4186,22,,,,7262.14,0
8691120,21:20:13,21:20:13,2366,23,,,,7490.38,0
8691120,21:20:31,21:20:31,2367,24,,,,7645.08,0
8691120,21:20:57,21:20:57,2368,25,,,,7850.89,0
8691120,21:21:41,21:21:41,2369,26,,,,8112.47,0
8691120,21:22:23,21:22:23,2370,27,,,,8432.65,0
8691120,21:23:00,21:23:00,820,28,,,,8684.67,
8691120,21:23:32,21:23:32,821,29,,,,8911.18,0
8691120,21:24:17,21:24:17,822,30,,,,9187.6,0
8691120,21:24:49,21:24:49,823,31,,,,9451.12,0
8691120,21:25:30,21:25:30,824,32,,,,9751.79,0
8691120,21:26:18,21:26:18,8679,33,,,,10022.44,0
8691120,21:26:36,21:26:36,826,34,,,,10144.13,0
8691120,21:27:05,21:27:05,827,35,,,,10344.63,0
8691120,21:27:22,21:27:22,150,36,,,,10488.79,0
8691120,21:27:51,21:27:51,151,37,,,,10698.14,0
8691120,21:28:17,21:28:17,152,38,,,,10881.62,0
8691120,21:28:41,21:28:41,9640,39,,,,11099.82,0
8691120,21:29:20,21:29:20,153,40,,,,11279.06,0
8691120,21:29:37,21:29:37,154,41,,,,11435.41,0
8691120,21:31:00,21:31:00,9642,42,,1,,12035.73,
8711010,10:35:00,10:35:00,9491,1,,,1,0,
8711010,10:35:30,10:35:30,8418,2,,,,302.68,0
8711010,10:36:12,10:36:12,795,3,,,,746.94,0
8711010,10:37:00,10:37:00,10750,4,,,,1211.3,0
8711010,10:37:30,10:37:30,1074,5,,,,1570.7,0
8711010,10:37:46,10:37:46,1075,6,,,,1829.4,0
8711010,10:38:41,10:38:41,1076,7,,,,2629.14,0
8711010,10:39:16,10:39:16,2453,8,,,,3098.04,0
8711010,10:39:43,10:39:43,2454,9,,,,3312.55,0
8711010,10:40:28,10:40:28,2455,10,,,,3755.86,0
8711010,10:41:00,10:41:00,2456,11,,,,3987.95,
8711010,10:41:29,10:41:29,2457,12,,,,4157.51,0
8711010,10:42:05,10:42:05,2458,13,,,,4430.52,0
8711010,10:42:25,10:42:25,2459,14,,,,4555.72,0
8711010,10:43:04,10:43:04,2460,15,,,,4893.26,0
8711010,10:44:04,10:44:04,9713,16,,,,5251.15,0
8711010,10:45:16,10:45:16,2462,17,,,,5703.46,0
8711010,10:47:00,10:47:00,4182,18,,,,6360.98,
8711010,10:47:33,10:47:33,4183,19,,,,6523.39,0
8711010,10:48:10,10:48:10,4184,20,,,,6704.92,0
8711010,10:48:53,10:48:53,4185,21,,,,6995.2,0
8711010,10:49:37,10:49:37,4186,22,,,,7262.14,0
8711010,10:50:13,10:50:13,2366,23,,,,7490.38,0
8711010,10:50:31,10:50:31,2367,24,,,,7645.08,0
8711010,10:50:57,10:50:57,2368,25,,,,7850.89,0
8711010,10:51:41,10:51:41,2369,26,,,,8112.47,0
8711010,10:52:23,10:52:23,2370,27,,,,8432.65,0
8711010,10:53:00,10:53:00,820,28,,,,8684.67,
8711010,10:53:36,10:53:36,821,29,,,,8911.18,0
8711010,10:54:26,10:54:26,822,30,,,,9187.6,0
8711010,10:55:03,10:55:03,823,31,,,,9451.12,0
8711010,10:55:49,10:55:49,824,32,,,,9751.79,0
8711010,10:56:43,10:56:43,8679,33,,,,10022.44,0
8711010,10:57:03,10:57:03,826,34,,,,10144.13,0
8711010,10:57:35,10:57:35,827,35,,,,10344.63,0
8711010,10:57:55,10:57:55,150,36,,,,10488.79,0
8711010,10:58:27,10:58:27,151,37,,,,10698.14,0
8711010,10:58:56,10:58:56,152,38,,,,10881.62,0
8711010,10:59:23,10:59:23,9640,39,,,,11099.82,0
8711010,11:00:08,11:00:08,153,40,,,,11279.06,0
8711010,11:00:27,11:00:27,154,41,,,,11435.41,0
8711010,11:02:00,11:02:00,9642,42,,1,,12035.73,
8711080,10:35:00,10:35:00,9491,1,,,1,0,
8711080,10:35:30,10:35:30,8418,2,,,,302.68,0
8711080,10:36:12,10:36:12,795,3,,,,746.94,0
8711080,10:37:00,10:37:00,10750,4,,,,1211.3,0
8711080,10:37:30,10:37:30,1074,5,,,,1570.7,0
8711080,10:37:46,10:37:46,1075,6,,,,1829.4,0
8711080,10:38:41,10:38:41,1076,7,,,,2629.14,0
8711080,10:39:16,10:39:16,2453,8,,,,3098.04,0
8711080,10:39:43,10:39:43,2454,9,,,,3312.55,0
8711080,10:40:28,10:40:28,2455,10,,,,3755.86,0
8711080,10:41:00,10:41:00,2456,11,,,,3987.95,
8711080,10:41:29,10:41:29,2457,12,,,,4157.51,0
8711080,10:42:05,10:42:05,2458,13,,,,4430.52,0
8711080,10:42:25,10:42:25,2459,14,,,,4555.72,0
8711080,10:43:04,10:43:04,2460,15,,,,4893.26,0
8711080,10:44:04,10:44:04,9713,16,,,,5251.15,0
8711080,10:45:16,10:45:16,2462,17,,,,5703.46,0
8711080,10:47:00,10:47:00,4182,18,,,,6360.98,
8711080,10:47:33,10:47:33,4183,19,,,,6523.39,0
8711080,10:48:10,10:48:10,4184,20,,,,6704.92,0
8711080,10:48:53,10:48:53,4185,21,,,,6995.2,0
8711080,10:49:37,10:49:37,4186,22,,,,7262.14,0
8711080,10:50:13,10:50:13,2366,23,,,,7490.38,0
8711080,10:50:31,10:50:31,2367,24,,,,7645.08,0
8711080,10:50:57,10:50:57,2368,25,,,,7850.89,0
8711080,10:51:41,10:51:41,2369,26,,,,8112.47,0
8711080,10:52:23,10:52:23,2370,27,,,,8432.65,0
8711080,10:53:00,10:53:00,820,28,,,,8684.67,
8711080,10:53:36,10:53:36,821,29,,,,8911.18,0
8711080,10:54:26,10:54:26,822,30,,,,9187.6,0
8711080,10:55:03,10:55:03,823,31,,,,9451.12,0
8711080,10:55:49,10:55:49,824,32,,,,9751.79,0
8711080,10:56:43,10:56:43,8679,33,,,,10022.44,0
8711080,10:57:03,10:57:03,826,34,,,,10144.13,0
8711080,10:57:35,10:57:35,827,35,,,,10344.63,0
8711080,10:57:55,10:57:55,150,36,,,,10488.79,0
8711080,10:58:27,10:58:27,151,37,,,,10698.14,0
8711080,10:58:56,10:58:56,152,38,,,,10881.62,0
8711080,10:59:23,10:59:23,9640,39,,,,11099.82,0
8711080,11:00:08,11:00:08,153,40,,,,11279.06,0
8711080,11:00:27,11:00:27,154,41,,,,11435.41,0
8711080,11:02:00,11:02:00,9642,42,,1,,12035.73,
8711100,10:35:00,10:35:00,9491,1,,,1,0,
8711100,10:35:30,10:35:30,8418,2,,,,302.68,0
8711100,10:36:12,10:36:12,795,3,,,,746.94,0
8711100,10:37:00,10:37:00,10750,4,,,,1211.3,0
8711100,10:37:30,10:37:30,1074,5,,,,1570.7,0
8711100,10:37:46,10:37:46,1075,6,,,,1829.4,0
8711100,10:38:41,10:38:41,1076,7,,,,2629.14,0
8711100,10:39:16,10:39:16,2453,8,,,,3098.04,0
8711100,10:39:43,10:39:43,2454,9,,,,3312.55,0
8711100,10:40:28,10:40:28,2455,10,,,,3755.86,0
8711100,10:41:00,10:41:00,2456,11,,,,3987.95,
8711100,10:41:29,10:41:29,2457,12,,,,4157.51,0
8711100,10:42:05,10:42:05,2458,13,,,,4430.52,0
8711100,10:42:25,10:42:25,2459,14,,,,4555.72,0
8711100,10:43:04,10:43:04,2460,15,,,,4893.26,0
8711100,10:44:04,10:44:04,9713,16,,,,5251.15,0
8711100,10:45:16,10:45:16,2462,17,,,,5703.46,0
8711100,10:47:00,10:47:00,4182,18,,,,6360.98,
8711100,10:47:33,10:47:33,4183,19,,,,6523.39,0
8711100,10:48:10,10:48:10,4184,20,,,,6704.92,0
8711100,10:48:53,10:48:53,4185,21,,,,6995.2,0
8711100,10:49:37,10:49:37,4186,22,,,,7262.14,0
8711100,10:50:13,10:50:13,2366,23,,,,7490.38,0
8711100,10:50:31,10:50:31,2367,24,,,,7645.08,0
8711100,10:50:57,10:50:57,2368,25,,,,7850.89,0
8711100,10:51:41,10:51:41,2369,26,,,,8112.47,0
8711100,10:52:23,10:52:23,2370,27,,,,8432.65,0
8711100,10:53:00,10:53:00,820,28,,,,8684.67,
8711100,10:53:36,10:53:36,821,29,,,,8911.18,0
8711100,10:54:26,10:54:26,822,30,,,,9187.6,0
8711100,10:55:03,10:55:03,823,31,,,,9451.12,0
8711100,10:55:49,10:55:49,824,32,,,,9751.79,0
8711100,10:56:43,10:56:43,8679,33,,,,10022.44,0
8711100,10:57:03,10:57:03,826,34,,,,10144.13,0
8711100,10:57:35,10:57:35,827,35,,,,10344.63,0
8711100,10:57:55,10:57:55,150,36,,,,10488.79,0
8711100,10:58:27,10:58:27,151,37,,,,10698.14,0
8711100,10:58:56,10:58:56,152,38,,,,10881.62,0
8711100,10:59:23,10:59:23,9640,39,,,,11099.82,0
8711100,11:00:08,11:00:08,153,40,,,,11279.06,0
8711100,11:00:27,11:00:27,154,41,,,,11435.41,0
8711100,11:02:00,11:02:00,9642,42,,1,,12035.73,
8886010,15:35:00,15:35:00,9491,1,,,1,0,
8886010,15:35:35,15:35:35,8418,2,,,,302.68,0
8886010,15:36:24,15:36:24,795,3,,,,746.94,0
8886010,15:37:20,15:37:20,10750,4,,,,1211.3,0
8886010,15:37:55,15:37:55,1074,5,,,,1570.7,0
8886010,15:38:14,15:38:14,1075,6,,,,1829.4,0
8886010,15:39:18,15:39:18,1076,7,,,,2629.14,0
8886010,15:39:58,15:39:58,2453,8,,,,3098.04,0
8886010,15:40:31,15:40:31,2454,9,,,,3312.55,0
8886010,15:41:23,15:41:23,2455,10,,,,3755.86,0
8886010,15:42:00,15:42:00,2456,11,,,,3987.95,
8886010,15:42:29,15:42:29,2457,12,,,,4157.51,0
8886010,15:43:05,15:43:05,2458,13,,,,4430.52,0
8886010,15:43:25,15:43:25,2459,14,,,,4555.72,0
8886010,15:44:04,15:44:04,2460,15,,,,4893.26,0
8886010,15:45:04,15:45:04,9713,16,,,,5251.15,0
8886010,15:46:16,15:46:16,2462,17,,,,5703.46,0
8886010,15:48:00,15:48:00,4182,18,,,,6360.98,
8886010,15:48:33,15:48:33,4183,19,,,,6523.39,0
8886010,15:49:10,15:49:10,4184,20,,,,6704.92,0
8886010,15:49:53,15:49:53,4185,21,,,,6995.2,0
8886010,15:50:37,15:50:37,4186,22,,,,7262.14,0
8886010,15:51:13,15:51:13,2366,23,,,,7490.38,0
8886010,15:51:31,15:51:31,2367,24,,,,7645.08,0
8886010,15:51:57,15:51:57,2368,25,,,,7850.89,0
8886010,15:52:41,15:52:41,2369,26,,,,8112.47,0
8886010,15:53:23,15:53:23,2370,27,,,,8432.65,0
8886010,15:54:00,15:54:00,820,28,,,,8684.67,
8886010,15:54:40,15:54:40,821,29,,,,8911.18,0
8886010,15:55:36,15:55:36,822,30,,,,9187.6,0
8886010,15:56:17,15:56:17,823,31,,,,9451.12,0
8886010,15:57:08,15:57:08,824,32,,,,9751.79,0
8886010,15:58:08,15:58:08,8679,33,,,,10022.44,0
8886010,15:58:30,15:58:30,826,34,,,,10144.13,0
8886010,15:59:06,15:59:06,827,35,,,,10344.63,0
8886010,15:59:27,15:59:27,150,36,,,,10488.79,0
8886010,16:00:04,16:00:04,151,37,,,,10698.14,0
8886010,16:00:36,16:00:36,152,38,,,,10881.62,0
8886010,16:01:06,16:01:06,9640,39,,,,11099.82,0
8886010,16:01:55,16:01:55,153,40,,,,11279.06,0
8886010,16:02:17,16:02:17,154,41,,,,11435.41,0
8886010,16:04:00,16:04:00,9642,42,,1,,12035.73,
8886080,15:35:00,15:35:00,9491,1,,,1,0,
8886080,15:35:35,15:35:35,8418,2,,,,302.68,0
8886080,15:36:24,15:36:24,795,3,,,,746.94,0
8886080,15:37:20,15:37:20,10750,4,,,,1211.3,0
8886080,15:37:55,15:37:55,1074,5,,,,1570.7,0
8886080,15:38:14,15:38:14,1075,6,,,,1829.4,0
8886080,15:39:18,15:39:18,1076,7,,,,2629.14,0
8886080,15:39:58,15:39:58,2453,8,,,,3098.04,0
8886080,15:40:31,15:40:31,2454,9,,,,3312.55,0
8886080,15:41:23,15:41:23,2455,10,,,,3755.86,0
8886080,15:42:00,15:42:00,2456,11,,,,3987.95,
8886080,15:42:29,15:42:29,2457,12,,,,4157.51,0
8886080,15:43:05,15:43:05,2458,13,,,,4430.52,0
8886080,15:43:25,15:43:25,2459,14,,,,4555.72,0
8886080,15:44:04,15:44:04,2460,15,,,,4893.26,0
8886080,15:45:04,15:45:04,9713,16,,,,5251.15,0
8886080,15:46:16,15:46:16,2462,17,,,,5703.46,0
8886080,15:48:00,15:48:00,4182,18,,,,6360.98,
8886080,15:48:33,15:48:33,4183,19,,,,6523.39,0
8886080,15:49:10,15:49:10,4184,20,,,,6704.92,0
8886080,15:49:53,15:49:53,4185,21,,,,6995.2,0
8886080,15:50:37,15:50:37,4186,22,,,,7262.14,0
8886080,15:51:13,15:51:13,2366,23,,,,7490.38,0
8886080,15:51:31,15:51:31,2367,24,,,,7645.08,0
8886080,15:51:57,15:51:57,2368,25,,,,7850.89,0
8886080,15:52:41,15:52:41,2369,26,,,,8112.47,0
8886080,15:53:23,15:53:23,2370,27,,,,8432.65,0
8886080,15:54:00,15:54:00,820,28,,,,8684.67,
8886080,15:54:40,15:54:40,821,29,,,,8911.18,0
8886080,15:55:36,15:55:36,822,30,,,,9187.6,0
8886080,15:56:17,15:56:17,823,31,,,,9451.12,0
8886080,15:57:08,15:57:08,824,32,,,,9751.79,0
8886080,15:58:08,15:58:08,8679,33,,,,10022.44,0
8886080,15:58:30,15:58:30,826,34,,,,10144.13,0
8886080,15:59:06,15:59:06,827,35,,,,10344.63,0
8886080,15:59:27,15:59:27,150,36,,,,10488.79,0
8886080,16:00:04,16:00:04,151,37,,,,10698.14,0
8886080,16:00:36,16:00:36,152,38,,,,10881.62,0
8886080,16:01:06,16:01:06,9640,39,,,,11099.82,0
8886080,16:01:55,16:01:55,153,40,,,,11279.06,0
8886080,16:02:17,16:02:17,154,41,,,,11435.41,0
8886080,16:04:00,16:04:00,9642,42,,1,,12035.73,
8886100,15:35:00,15:35:00,9491,1,,,1,0,
8886100,15:35:35,15:35:35,8418,2,,,,302.68,0
8886100,15:36:24,15:36:24,795,3,,,,746.94,0
8886100,15:37:20,15:37:20,10750,4,,,,1211.3,0
8886100,15:37:55,15:37:55,1074,5,,,,1570.7,0
8886100,15:38:14,15:38:14,1075,6,,,,1829.4,0
8886100,15:39:18,15:39:18,1076,7,,,,2629.14,0
8886100,15:39:58,15:39:58,2453,8,,,,3098.04,0
8886100,15:40:31,15:40:31,2454,9,,,,3312.55,0
8886100,15:41:23,15:41:23,2455,10,,,,3755.86,0
8886100,15:42:00,15:42:00,2456,11,,,,3987.95,
8886100,15:42:29,15:42:29,2457,12,,,,4157.51,0
8886100,15:43:05,15:43:05,2458,13,,,,4430.52,0
8886100,15:43:25,15:43:25,2459,14,,,,4555.72,0
8886100,15:44:04,15:44:04,2460,15,,,,4893.26,0
8886100,15:45:04,15:45:04,9713,16,,,,5251.15,0
8886100,15:46:16,15:46:16,2462,17,,,,5703.46,0
8886100,15:48:00,15:48:00,4182,18,,,,6360.98,
8886100,15:48:33,15:48:33,4183,19,,,,6523.39,0
8886100,15:49:10,15:49:10,4184,20,,,,6704.92,0
8886100,15:49:53,15:49:53,4185,21,,,,6995.2,0
8886100,15:50:37,15:50:37,4186,22,,,,7262.14,0
8886100,15:51:13,15:51:13,2366,23,,,,7490.38,0
8886100,15:51:31,15:51:31,2367,24,,,,7645.08,0
8886100,15:51:57,15:51:57,2368,25,,,,7850.89,0
8886100,15:52:41,15:52:41,2369,26,,,,8112.47,0
8886100,15:53:23,15:53:23,2370,27,,,,8432.65,0
8886100,15:54:00,15:54:00,820,28,,,,8684.67,
8886100,15:54:40,15:54:40,821,29,,,,8911.18,0
8886100,15:55:36,15:55:36,822,30,,,,9187.6,0
8886100,15:56:17,15:56:17,823,31,,,,9451.12,0
8886100,15:57:08,15:57:08,824,32,,,,9751.79,0
8886100,15:58:08,15:58:08,8679,33,,,,10022.44,0
8886100,15:58:30,15:58:30,826,34,,,,10144.13,0
8886100,15:59:06,15:59:06,827,35,,,,10344.63,0
8886100,15:59:27,15:59:27,150,36,,,,10488.79,0
8886100,16:00:04,16:00:04,151,37,,,,10698.14,0
8886100,16:00:36,16:00:36,152,38,,,,10881.62,0
8886100,16:01:06,16:01:06,9640,39,,,,11099.82,0
8886100,16:01:55,16:01:55,153,40,,,,11279.06,0
8886100,16:02:17,16:02:17,154,41,,,,11435.41,0
8886100,16:04:00,16:04:00,9642,42,,1,,12035.73,
910020,17:04:00,17:04:00,9491,1,,,1,0,
910020,17:04:55,17:04:55,8418,2,,,,302.68,0
910020,17:06:12,17:06:12,795,3,,,,746.94,0
910020,17:07:40,17:07:40,10750,4,,,,1211.3,0
910020,17:08:35,17:08:35,1074,5,,,,1570.7,0
910020,17:09:05,17:09:05,1075,6,,,,1829.4,0
910020,17:10:46,17:10:46,1076,7,,,,2629.14,0
910020,17:11:49,17:11:49,2453,8,,,,3098.04,0
910020,17:12:40,17:12:40,2454,9,,,,3312.55,0
910020,17:14:02,17:14:02,2455,10,,,,3755.86,0
910020,17:15:00,17:15:00,2456,11,,,,3987.95,
910020,17:15:44,17:15:44,2457,12,,,,4157.51,0
910020,17:16:38,17:16:38,2458,13,,,,4430.52,0
910020,17:17:07,17:17:07,2459,14,,,,4555.72,0
910020,17:18:06,17:18:06,2460,15,,,,4893.26,0
910020,17:19:37,17:19:37,9713,16,,,,5251.15,0
910020,17:21:25,17:21:25,2462,17,,,,5703.46,0
910020,17:24:00,17:24:00,4182,18,,,,6360.98,
910020,17:24:50,17:24:50,4183,19,,,,6523.39,0
910020,17:25:45,17:25:45,4184,20,,,,6704.92,0
910020,17:26:50,17:26:50,4185,21,,,,6995.2,0
910020,17:27:56,17:27:56,4186,22,,,,7262.14,0
910020,17:28:49,17:28:49,2366,23,,,,7490.38,0
910020,17:29:17,17:29:17,2367,24,,,,7645.08,0
910020,17:29:56,17:29:56,2368,25,,,,7850.89,0
910020,17:31:02,17:31:02,2369,26,,,,8112.47,0
910020,17:32:04,17:32:04,2370,27,,,,8432.65,0
910020,17:33:00,17:33:00,820,28,,,,8684.67,
910020,17:33:40,17:33:40,821,29,,,,8911.18,0
910020,17:34:36,17:34:36,822,30,,,,9187.6,0
910020,17:35:17,17:35:17,823,31,,,,9451.12,0
910020,17:36:08,17:36:08,824,32,,,,9751.79,0
910020,17:37:08,17:37:08,8679,33,,,,10022.44,0
910020,17:37:30,17:37:30,826,34,,,,10144.13,0
910020,17:38:06,17:38:06,827,35,,,,10344.63,0
910020,17:38:27,17:38:27,150,36,,,,10488.79,0
910020,17:39:04,17:39:04,151,37,,,,10698.14,0
910020,17:39:36,17:39:36,152,38,,,,10881.62,0
910020,17:40:06,17:40:06,9640,39,,,,11099.82,0
910020,17:40:55,17:40:55,153,40,,,,11279.06,0
910020,17:41:17,17:41:17,154,41,,,,11435.41,0
910020,17:43:00,17:43:00,9642,42,,1,,12035.73,
910030,17:04:00,17:04:00,9491,1,,,1,0,
910030,17:04:55,17:04:55,8418,2,,,,302.68,0
910030,17:06:12,17:06:12,795,3,,,,746.94,0
910030,17:07:40,17:07:40,10750,4,,,,1211.3,0
910030,17:08:35,17:08:35,1074,5,,,,1570.7,0
910030,17:09:05,17:09:05,1075,6,,,,1829.4,0
910030,17:10:46,17:10:46,1076,7,,,,2629.14,0
910030,17:11:49,17:11:49,2453,8,,,,3098.04,0
910030,17:12:40,17:12:40,2454,9,,,,3312.55,0
910030,17:14:02,17:14:02,2455,10,,,,3755.86,0
910030,17:15:00,17:15:00,2456,11,,,,3987.95,
910030,17:15:44,17:15:44,2457,12,,,,4157.51,0
910030,17:16:38,17:16:38,2458,13,,,,4430.52,0
910030,17:17:07,17:17:07,2459,14,,,,4555.72,0
910030,17:18:06,17:18:06,2460,15,,,,4893.26,0
910030,17:19:37,17:19:37,9713,16,,,,5251.15,0
910030,17:21:25,17:21:25,2462,17,,,,5703.46,0
910030,17:24:00,17:24:00,4182,18,,,,6360.98,
910030,17:24:50,17:24:50,4183,19,,,,6523.39,0
910030,17:25:45,17:25:45,4184,20,,,,6704.92,0
910030,17:26:50,17:26:50,4185,21,,,,6995.2,0
910030,17:27:56,17:27:56,4186,22,,,,7262.14,0
910030,17:28:49,17:28:49,2366,23,,,,7490.38,0
910030,17:29:17,17:29:17,2367,24,,,,7645.08,0
910030,17:29:56,17:29:56,2368,25,,,,7850.89,0
910030,17:31:02,17:31:02,2369,26,,,,8112.47,0
910030,17:32:04,17:32:04,2370,27,,,,8432.65,0
910030,17:33:00,17:33:00,820,28,,,,8684.67,
910030,17:33:40,17:33:40,821,29,,,,8911.18,0
910030,17:34:36,17:34:36,822,30,,,,9187.6,0
910030,17:35:17,17:35:17,823,31,,,,9451.12,0
910030,17:36:08,17:36:08,824,32,,,,9751.79,0
910030,17:37:08,17:37:08,8679,33,,,,10022.44,0
910030,17:37:30,17:37:30,826,34,,,,10144.13,0
910030,17:38:06,17:38:06,827,35,,,,10344.63,0
910030,17:38:27,17:38:27,150,36,,,,10488.79,0
910030,17:39:04,17:39:04,151,37,,,,10698.14,0
910030,17:39:36,17:39:36,152,38,,,,10881.62,0
910030,17:40:06,17:40:06,9640,39,,,,11099.82,0
910030,17:40:55,17:40:55,153,40,,,,11279.06,0
910030,17:41:17,17:41:17,154,41,,,,11435.41,0
910030,17:43:00,17:43:00,9642,42,,1,,12035.73,
910040,17:04:00,17:04:00,9491,1,,,1,0,
910040,17:04:55,17:04:55,8418,2,,,,302.68,0
910040,17:06:12,17:06:12,795,3,,,,746.94,0
910040,17:07:40,17:07:40,10750,4,,,,1211.3,0
910040,17:08:35,17:08:35,1074,5,,,,1570.7,0
910040,17:09:05,17:09:05,1075,6,,,,1829.4,0
910040,17:10:46,17:10:46,1076,7,,,,2629.14,0
910040,17:11:49,17:11:49,2453,8,,,,3098.04,0
910040,17:12:40,17:12:40,2454,9,,,,3312.55,0
910040,17:14:02,17:14:02,2455,10,,,,3755.86,0
910040,17:15:00,17:15:00,2456,11,,,,3987.95,
910040,17:15:44,17:15:44,2457,12,,,,4157.51,0
910040,17:16:38,17:16:38,2458,13,,,,4430.52,0
910040,17:17:07,17:17:07,2459,14,,,,4555.72,0
910040,17:18:06,17:18:06,2460,15,,,,4893.26,0
910040,17:19:37,17:19:37,9713,16,,,,5251.15,0
910040,17:21:25,17:21:25,2462,17,,,,5703.46,0
910040,17:24:00,17:24:00,4182,18,,,,6360.98,
910040,17:24:50,17:24:50,4183,19,,,,6523.39,0
910040,17:25:45,17:25:45,4184,20,,,,6704.92,0
910040,17:26:50,17:26:50,4185,21,,,,6995.2,0
910040,17:27:56,17:27:56,4186,22,,,,7262.14,0
910040,17:28:49,17:28:49,2366,23,,,,7490.38,0
910040,17:29:17,17:29:17,2367,24,,,,7645.08,0
910040,17:29:56,17:29:56,2368,25,,,,7850.89,0
910040,17:31:02,17:31:02,2369,26,,,,8112.47,0
910040,17:32:04,17:32:04,2370,27,,,,8432.65,0
910040,17:33:00,17:33:00,820,28,,,,8684.67,
910040,17:33:40,17:33:40,821,29,,,,8911.18,0
910040,17:34:36,17:34:36,822,30,,,,9187.6,0
910040,17:35:17,17:35:17,823,31,,,,9451.12,0
910040,17:36:08,17:36:08,824,32,,,,9751.79,0
910040,17:37:08,17:37:08,8679,33,,,,10022.44,0
910040,17:37:30,17:37:30,826,34,,,,10144.13,0
910040,17:38:06,17:38:06,827,35,,,,10344.63,0
910040,17:38:27,17:38:27,150,36,,,,10488.79,0
910040,17:39:04,17:39:04,151,37,,,,10698.14,0
910040,17:39:36,17:39:36,152,38,,,,10881.62,0
910040,17:40:06,17:40:06,9640,39,,,,11099.82,0
910040,17:40:55,17:40:55,153,40,,,,11279.06,0
910040,17:41:17,17:41:17,154,41,,,,11435.41,0
910040,17:43:00,17:43:00,9642,42,,1,,12035.73,
910050,17:04:00,17:04:00,9491,1,,,1,0,
910050,17:04:55,17:04:55,8418,2,,,,302.68,0
910050,17:06:12,17:06:12,795,3,,,,746.94,0
910050,17:07:40,17:07:40,10750,4,,,,1211.3,0
910050,17:08:35,17:08:35,1074,5,,,,1570.7,0
910050,17:09:05,17:09:05,1075,6,,,,1829.4,0
910050,17:10:46,17:10:46,1076,7,,,,2629.14,0
910050,17:11:49,17:11:49,2453,8,,,,3098.04,0
910050,17:12:40,17:12:40,2454,9,,,,3312.55,0
910050,17:14:02,17:14:02,2455,10,,,,3755.86,0
910050,17:15:00,17:15:00,2456,11,,,,3987.95,
910050,17:15:44,17:15:44,2457,12,,,,4157.51,0
910050,17:16:38,17:16:38,2458,13,,,,4430.52,0
910050,17:17:07,17:17:07,2459,14,,,,4555.72,0
910050,17:18:06,17:18:06,2460,15,,,,4893.26,0
910050,17:19:37,17:19:37,9713,16,,,,5251.15,0
910050,17:21:25,17:21:25,2462,17,,,,5703.46,0
910050,17:24:00,17:24:00,4182,18,,,,6360.98,
910050,17:24:50,17:24:50,4183,19,,,,6523.39,0
910050,17:25:45,17:25:45,4184,20,,,,6704.92,0
910050,17:26:50,17:26:50,4185,21,,,,6995.2,0
910050,17:27:56,17:27:56,4186,22,,,,7262.14,0
910050,17:28:49,17:28:49,2366,23,,,,7490.38,0
910050,17:29:17,17:29:17,2367,24,,,,7645.08,0
910050,17:29:56,17:29:56,2368,25,,,,7850.89,0
910050,17:31:02,17:31:02,2369,26,,,,8112.47,0
910050,17:32:04,17:32:04,2370,27,,,,8432.65,0
910050,17:33:00,17:33:00,820,28,,,,8684.67,
910050,17:33:40,17:33:40,821,29,,,,8911.18,0
910050,17:34:36,17:34:36,822,30,,,,9187.6,0
910050,17:35:17,17:35:17,823,31,,,,9451.12,0
910050,17:36:08,17:36:08,824,32,,,,9751.79,0
910050,17:37:08,17:37:08,8679,33,,,,10022.44,0
910050,17:37:30,17:37:30,826,34,,,,10144.13,0
910050,17:38:06,17:38:06,827,35,,,,10344.63,0
910050,17:38:27,17:38:27,150,36,,,,10488.79,0
910050,17:39:04,17:39:04,151,37,,,,10698.14,0
910050,17:39:36,17:39:36,152,38,,,,10881.62,0
910050,17:40:06,17:40:06,9640,39,,,,11099.82,0
910050,17:40:55,17:40:55,153,40,,,,11279.06,0
910050,17:41:17,17:41:17,154,41,,,,11435.41,0
910050,17:43:00,17:43:00,9642,42,,1,,12035.73,
910060,17:04:00,17:04:00,9491,1,,,1,0,
910060,17:04:55,17:04:55,8418,2,,,,302.68,0
910060,17:06:12,17:06:12,795,3,,,,746.94,0
910060,17:07:40,17:07:40,10750,4,,,,1211.3,0
910060,17:08:35,17:08:35,1074,5,,,,1570.7,0
910060,17:09:05,17:09:05,1075,6,,,,1829.4,0
910060,17:10:46,17:10:46,1076,7,,,,2629.14,0
910060,17:11:49,17:11:49,2453,8,,,,3098.04,0
910060,17:12:40,17:12:40,2454,9,,,,3312.55,0
910060,17:14:02,17:14:02,2455,10,,,,3755.86,0
910060,17:15:00,17:15:00,2456,11,,,,3987.95,
910060,17:15:44,17:15:44,2457,12,,,,4157.51,0
910060,17:16:38,17:16:38,2458,13,,,,4430.52,0
910060,17:17:07,17:17:07,2459,14,,,,4555.72,0
910060,17:18:06,17:18:06,2460,15,,,,4893.26,0
910060,17:19:37,17:19:37,9713,16,,,,5251.15,0
910060,17:21:25,17:21:25,2462,17,,,,5703.46,0
910060,17:24:00,17:24:00,4182,18,,,,6360.98,
910060,17:24:50,17:24:50,4183,19,,,,6523.39,0
910060,17:25:45,17:25:45,4184,20,,,,6704.92,0
910060,17:26:50,17:26:50,4185,21,,,,6995.2,0
910060,17:27:56,17:27:56,4186,22,,,,7262.14,0
910060,17:28:49,17:28:49,2366,23,,,,7490.38,0
910060,17:29:17,17:29:17,2367,24,,,,7645.08,0
910060,17:29:56,17:29:56,2368,25,,,,7850.89,0
910060,17:31:02,17:31:02,2369,26,,,,8112.47,0
910060,17:32:04,17:32:04,2370,27,,,,8432.65,0
910060,17:33:00,17:33:00,820,28,,,,8684.67,
910060,17:33:40,17:33:40,821,29,,,,8911.18,0
910060,17:34:36,17:34:36,822,30,,,,9187.6,0
910060,17:35:17,17:35:17,823,31,,,,9451.12,0
910060,17:36:08,17:36:08,824,32,,,,9751.79,0
910060,17:37:08,17:37:08,8679,33,,,,10022.44,0
910060,17:37:30,17:37:30,826,34,,,,10144.13,0
910060,17:38:06,17:38:06,827,35,,,,10344.63,0
910060,17:38:27,17:38:27,150,36,,,,10488.79,0
910060,17:39:04,17:39:04,151,37,,,,10698.14,0
910060,17:39:36,17:39:36,152,38,,,,10881.62,0
910060,17:40:06,17:40:06,9640,39,,,,11099.82,0
910060,17:40:55,17:40:55,153,40,,,,11279.06,0
910060,17:41:17,17:41:17,154,41,,,,11435.41,0
910060,17:43:00,17:43:00,9642,42,,1,,12035.73,
910120,17:04:00,17:04:00,9491,1,,,1,0,
910120,17:04:55,17:04:55,8418,2,,,,302.68,0
910120,17:06:12,17:06:12,795,3,,,,746.94,0
910120,17:07:40,17:07:40,10750,4,,,,1211.3,0
910120,17:08:35,17:08:35,1074,5,,,,1570.7,0
910120,17:09:05,17:09:05,1075,6,,,,1829.4,0
910120,17:10:46,17:10:46,1076,7,,,,2629.14,0
910120,17:11:49,17:11:49,2453,8,,,,3098.04,0
910120,17:12:40,17:12:40,2454,9,,,,3312.55,0
910120,17:14:02,17:14:02,2455,10,,,,3755.86,0
910120,17:15:00,17:15:00,2456,11,,,,3987.95,
910120,17:15:44,17:15:44,2457,12,,,,4157.51,0
910120,17:16:38,17:16:38,2458,13,,,,4430.52,0
910120,17:17:07,17:17:07,2459,14,,,,4555.72,0
910120,17:18:06,17:18:06,2460,15,,,,4893.26,0
910120,17:19:37,17:19:37,9713,16,,,,5251.15,0
910120,17:21:25,17:21:25,2462,17,,,,5703.46,0
910120,17:24:00,17:24:00,4182,18,,,,6360.98,
910120,17:24:50,17:24:50,4183,19,,,,6523.39,0
910120,17:25:45,17:25:45,4184,20,,,,6704.92,0
910120,17:26:50,17:26:50,4185,21,,,,6995.2,0
910120,17:27:56,17:27:56,4186,22,,,,7262.14,0
910120,17:28:49,17:28:49,2366,23,,,,7490.38,0
910120,17:29:17,17:29:17,2367,24,,,,7645.08,0
910120,17:29:56,17:29:56,2368,25,,,,7850.89,0
910120,17:31:02,17:31:02,2369,26,,,,8112.47,0
910120,17:32:04,17:32:04,2370,27,,,,8432.65,0
910120,17:33:00,17:33:00,820,28,,,,8684.67,
910120,17:33:40,17:33:40,821,29,,,,8911.18,0
910120,17:34:36,17:34:36,822,30,,,,9187.6,0
910120,17:35:17,17:35:17,823,31,,,,9451.12,0
910120,17:36:08,17:36:08,824,32,,,,9751.79,0
910120,17:37:08,17:37:08,8679,33,,,,10022.44,0
910120,17:37:30,17:37:30,826,34,,,,10144.13,0
910120,17:38:06,17:38:06,827,35,,,,10344.63,0
910120,17:38:27,17:38:27,150,36,,,,10488.79,0
910120,17:39:04,17:39:04,151,37,,,,10698.14,0
910120,17:39:36,17:39:36,152,38,,,,10881.62,0
910120,17:40:06,17:40:06,9640,39,,,,11099.82,0
910120,17:40:55,17:40:55,153,40,,,,11279.06,0
910120,17:41:17,17:41:17,154,41,,,,11435.41,0
910120,17:43:00,17:43:00,9642,42,,1,,12035.73,
9208110,06:15:00,06:15:00,9491,1,,,1,0,
9208110,06:15:30,06:15:30,8418,2,,,,302.68,0
9208110,06:16:12,06:16:12,795,3,,,,746.94,0
9208110,06:17:00,06:17:00,10750,4,,,,1211.3,0
9208110,06:17:30,06:17:30,1074,5,,,,1570.7,0
9208110,06:17:46,06:17:46,1075,6,,,,1829.4,0
9208110,06:18:41,06:18:41,1076,7,,,,2629.14,0
9208110,06:19:16,06:19:16,2453,8,,,,3098.04,0
9208110,06:19:43,06:19:43,2454,9,,,,3312.55,0
9208110,06:20:28,06:20:28,2455,10,,,,3755.86,0
9208110,06:21:00,06:21:00,2456,11,,,,3987.95,
9208110,06:21:24,06:21:24,2457,12,,,,4157.51,0
9208110,06:21:54,06:21:54,2458,13,,,,4430.52,0
9208110,06:22:10,06:22:10,2459,14,,,,4555.72,0
9208110,06:22:43,06:22:43,2460,15,,,,4893.26,0
9208110,06:23:34,06:23:34,9713,16,,,,5251.15,0
9208110,06:24:34,06:24:34,2462,17,,,,5703.46,0
9208110,06:26:00,06:26:00,4182,18,,,,6360.98,
9208110,06:26:28,06:26:28,4183,19,,,,6523.39,0
9208110,06:26:58,06:26:58,4184,20,,,,6704.92,0
9208110,06:27:34,06:27:34,4185,21,,,,6995.2,0
9208110,06:28:11,06:28:11,4186,22,,,,7262.14,0
9208110,06:28:40,06:28:40,2366,23,,,,7490.38,0
9208110,06:28:56,06:28:56,2367,24,,,,7645.08,0
9208110,06:29:17,06:29:17,2368,25,,,,7850.89,0
9208110,06:29:54,06:29:54,2369,26,,,,8112.47,0
9208110,06:30:29,06:30:29,2370,27,,,,8432.65,0
9208110,06:31:00,06:31:00,820,28,,,,8684.67,
9208110,06:31:36,06:31:36,821,29,,,,8911.18,0
9208110,06:32:26,06:32:26,822,30,,,,9187.6,0
9208110,06:33:03,06:33:03,823,31,,,,9451.12,0
9208110,06:33:49,06:33:49,824,32,,,,9751.79,0
9208110,06:34:43,06:34:43,8679,33,,,,10022.44,0
9208110,06:35:03,06:35:03,826,34,,,,10144.13,0
9208110,06:35:35,06:35:35,827,35,,,,10344.63,0
9208110,06:35:55,06:35:55,150,36,,,,10488.79,0
9208110,06:36:27,06:36:27,151,37,,,,10698.14,0
9208110,06:36:56,06:36:56,152,38,,,,10881.62,0
9208110,06:37:23,06:37:23,9640,39,,,,11099.82,0
9208110,06:38:08,06:38:08,153,40,,,,11279.06,0
9208110,06:38:27,06:38:27,154,41,,,,11435.41,0
9208110,06:40:00,06:40:00,9642,42,,1,,12035.73,
9445070,13:15:00,13:15:00,9491,1,,,1,0,
9445070,13:15:35,13:15:35,8418,2,,,,302.68,0
9445070,13:16:24,13:16:24,795,3,,,,746.94,0
9445070,13:17:20,13:17:20,10750,4,,,,1211.3,0
9445070,13:17:55,13:17:55,1074,5,,,,1570.7,0
9445070,13:18:14,13:18:14,1075,6,,,,1829.4,0
9445070,13:19:18,13:19:18,1076,7,,,,2629.14,0
9445070,13:19:58,13:19:58,2453,8,,,,3098.04,0
9445070,13:20:31,13:20:31,2454,9,,,,3312.55,0
9445070,13:21:23,13:21:23,2455,10,,,,3755.86,0
9445070,13:22:00,13:22:00,2456,11,,,,3987.95,
9445070,13:22:29,13:22:29,2457,12,,,,4157.51,0
9445070,13:23:05,13:23:05,2458,13,,,,4430.52,0
9445070,13:23:25,13:23:25,2459,14,,,,4555.72,0
9445070,13:24:04,13:24:04,2460,15,,,,4893.26,0
9445070,13:25:04,13:25:04,9713,16,,,,5251.15,0
9445070,13:26:16,13:26:16,2462,17,,,,5703.46,0
9445070,13:28:00,13:28:00,4182,18,,,,6360.98,
9445070,13:28:33,13:28:33,4183,19,,,,6523.39,0
9445070,13:29:10,13:29:10,4184,20,,,,6704.92,0
9445070,13:29:53,13:29:53,4185,21,,,,6995.2,0
9445070,13:30:37,13:30:37,4186,22,,,,7262.14,0
9445070,13:31:13,13:31:13,2366,23,,,,7490.38,0
9445070,13:31:31,13:31:31,2367,24,,,,7645.08,0
9445070,13:31:57,13:31:57,2368,25,,,,7850.89,0
9445070,13:32:41,13:32:41,2369,26,,,,8112.47,0
9445070,13:33:23,13:33:23,2370,27,,,,8432.65,0
9445070,13:34:00,13:34:00,820,28,,,,8684.67,
9445070,13:34:40,13:34:40,821,29,,,,8911.18,0
9445070,13:35:36,13:35:36,822,30,,,,9187.6,0
9445070,13:36:17,13:36:17,823,31,,,,9451.12,0
9445070,13:37:08,13:37:08,824,32,,,,9751.79,0
9445070,13:38:08,13:38:08,8679,33,,,,10022.44,0
9445070,13:38:30,13:38:30,826,34,,,,10144.13,0
9445070,13:39:06,13:39:06,827,35,,,,10344.63,0
9445070,13:39:27,13:39:27,150,36,,,,10488.79,0
9445070,13:40:04,13:40:04,151,37,,,,10698.14,0
9445070,13:40:36,13:40:36,152,38,,,,10881.62,0
9445070,13:41:06,13:41:06,9640,39,,,,11099.82,0
9445070,13:41:55,13:41:55,153,40,,,,11279.06,0
9445070,13:42:17,13:42:17,154,41,,,,11435.41,0
9445070,13:44:00,13:44:00,9642,42,,1,,12035.73,
949010,10:05:00,10:05:00,9491,1,,,1,0,
949010,10:05:30,10:05:30,8418,2,,,,302.68,0
949010,10:06:12,10:06:12,795,3,,,,746.94,0
949010,10:07:00,10:07:00,10750,4,,,,1211.3,0
949010,10:07:30,10:07:30,1074,5,,,,1570.7,0
949010,10:07:46,10:07:46,1075,6,,,,1829.4,0
949010,10:08:41,10:08:41,1076,7,,,,2629.14,0
949010,10:09:16,10:09:16,2453,8,,,,3098.04,0
949010,10:09:43,10:09:43,2454,9,,,,3312.55,0
949010,10:10:28,10:10:28,2455,10,,,,3755.86,0
949010,10:11:00,10:11:00,2456,11,,,,3987.95,
949010,10:11:29,10:11:29,2457,12,,,,4157.51,0
949010,10:12:05,10:12:05,2458,13,,,,4430.52,0
949010,10:12:25,10:12:25,2459,14,,,,4555.72,0
949010,10:13:04,10:13:04,2460,15,,,,4893.26,0
949010,10:14:04,10:14:04,9713,16,,,,5251.15,0
949010,10:15:16,10:15:16,2462,17,,,,5703.46,0
949010,10:17:00,10:17:00,4182,18,,,,6360.98,
949010,10:17:33,10:17:33,4183,19,,,,6523.39,0
949010,10:18:10,10:18:10,4184,20,,,,6704.92,0
949010,10:18:53,10:18:53,4185,21,,,,6995.2,0
949010,10:19:37,10:19:37,4186,22,,,,7262.14,0
949010,10:20:13,10:20:13,2366,23,,,,7490.38,0
949010,10:20:31,10:20:31,2367,24,,,,7645.08,0
949010,10:20:57,10:20:57,2368,25,,,,7850.89,0
949010,10:21:41,10:21:41,2369,26,,,,8112.47,0
949010,10:22:23,10:22:23,2370,27,,,,8432.65,0
949010,10:23:00,10:23:00,820,28,,,,8684.67,
949010,10:23:36,10:23:36,821,29,,,,8911.18,0
949010,10:24:26,10:24:26,822,30,,,,9187.6,0
949010,10:25:03,10:25:03,823,31,,,,9451.12,0
949010,10:25:49,10:25:49,824,32,,,,9751.79,0
949010,10:26:43,10:26:43,8679,33,,,,10022.44,0
949010,10:27:03,10:27:03,826,34,,,,10144.13,0
949010,10:27:35,10:27:35,827,35,,,,10344.63,0
949010,10:27:55,10:27:55,150,36,,,,10488.79,0
949010,10:28:27,10:28:27,151,37,,,,10698.14,0
949010,10:28:56,10:28:56,152,38,,,,10881.62,0
949010,10:29:23,10:29:23,9640,39,,,,11099.82,0
949010,10:30:08,10:30:08,153,40,,,,11279.06,0
949010,10:30:27,10:30:27,154,41,,,,11435.41,0
949010,10:32:00,10:32:00,9642,42,,1,,12035.73,
949080,10:05:00,10:05:00,9491,1,,,1,0,
949080,10:05:30,10:05:30,8418,2,,,,302.68,0
949080,10:06:12,10:06:12,795,3,,,,746.94,0
949080,10:07:00,10:07:00,10750,4,,,,1211.3,0
949080,10:07:30,10:07:30,1074,5,,,,1570.7,0
949080,10:07:46,10:07:46,1075,6,,,,1829.4,0
949080,10:08:41,10:08:41,1076,7,,,,2629.14,0
949080,10:09:16,10:09:16,2453,8,,,,3098.04,0
949080,10:09:43,10:09:43,2454,9,,,,3312.55,0
949080,10:10:28,10:10:28,2455,10,,,,3755.86,0
949080,10:11:00,10:11:00,2456,11,,,,3987.95,
949080,10:11:29,10:11:29,2457,12,,,,4157.51,0
949080,10:12:05,10:12:05,2458,13,,,,4430.52,0
949080,10:12:25,10:12:25,2459,14,,,,4555.72,0
949080,10:13:04,10:13:04,2460,15,,,,4893.26,0
949080,10:14:04,10:14:04,9713,16,,,,5251.15,0
949080,10:15:16,10:15:16,2462,17,,,,5703.46,0
949080,10:17:00,10:17:00,4182,18,,,,6360.98,
949080,10:17:33,10:17:33,4183,19,,,,6523.39,0
949080,10:18:10,10:18:10,4184,20,,,,6704.92,0
949080,10:18:53,10:18:53,4185,21,,,,6995.2,0
949080,10:19:37,10:19:37,4186,22,,,,7262.14,0
949080,10:20:13,10:20:13,2366,23,,,,7490.38,0
949080,10:20:31,10:20:31,2367,24,,,,7645.08,0
949080,10:20:57,10:20:57,2368,25,,,,7850.89,0
949080,10:21:41,10:21:41,2369,26,,,,8112.47,0
949080,10:22:23,10:22:23,2370,27,,,,8432.65,0
949080,10:23:00,10:23:00,820,28,,,,8684.67,
949080,10:23:36,10:23:36,821,29,,,,8911.18,0
949080,10:24:26,10:24:26,822,30,,,,9187.6,0
949080,10:25:03,10:25:03,823,31,,,,9451.12,0
949080,10:25:49,10:25:49,824,32,,,,9751.79,0
949080,10:26:43,10:26:43,8679,33,,,,10022.44,0
949080,10:27:03,10:27:03,826,34,,,,10144.13,0
949080,10:27:35,10:27:35,827,35,,,,10344.63,0
949080,10:27:55,10:27:55,150,36,,,,10488.79,0
949080,10:28:27,10:28:27,151,37,,,,10698.14,0
949080,10:28:56,10:28:56,152,38,,,,10881.62,0
949080,10:29:23,10:29:23,9640,39,,,,11099.82,0
949080,10:30:08,10:30:08,153,40,,,,11279.06,0
949080,10:30:27,10:30:27,154,41,,,,11435.41,0
949080,10:32:00,10:32:00,9642,42,,1,,12035.73,
949100,10:05:00,10:05:00,9491,1,,,1,0,
949100,10:05:30,10:05:30,8418,2,,,,302.68,0
949100,10:06:12,10:06:12,795,3,,,,746.94,0
949100,10:07:00,10:07:00,10750,4,,,,1211.3,0
949100,10:07:30,10:07:30,1074,5,,,,1570.7,0
949100,10:07:46,10:07:46,1075,6,,,,1829.4,0
949100,10:08:41,10:08:41,1076,7,,,,2629.14,0
949100,10:09:16,10:09:16,2453,8,,,,3098.04,0
949100,10:09:43,10:09:43,2454,9,,,,3312.55,0
949100,10:10:28,10:10:28,2455,10,,,,3755.86,0
949100,10:11:00,10:11:00,2456,11,,,,3987.95,
949100,10:11:29,10:11:29,2457,12,,,,4157.51,0
949100,10:12:05,10:12:05,2458,13,,,,4430.52,0
949100,10:12:25,10:12:25,2459,14,,,,4555.72,0
949100,10:13:04,10:13:04,2460,15,,,,4893.26,0
949100,10:14:04,10:14:04,9713,16,,,,5251.15,0
949100,10:15:16,10:15:16,2462,17,,,,5703.46,0
949100,10:17:00,10:17:00,4182,18,,,,6360.98,
949100,10:17:33,10:17:33,4183,19,,,,6523.39,0
949100,10:18:10,10:18:10,4184,20,,,,6704.92,0
949100,10:18:53,10:18:53,4185,21,,,,6995.2,0
949100,10:19:37,10:19:37,4186,22,,,,7262.14,0
949100,10:20:13,10:20:13,2366,23,,,,7490.38,0
949100,10:20:31,10:20:31,2367,24,,,,7645.08,0
949100,10:20:57,10:20:57,2368,25,,,,7850.89,0
949100,10:21:41,10:21:41,2369,26,,,,8112.47,0
949100,10:22:23,10:22:23,2370,27,,,,8432.65,0
949100,10:23:00,10:23:00,820,28,,,,8684.67,
949100,10:23:36,10:23:36,821,29,,,,8911.18,0
949100,10:24:26,10:24:26,822,30,,,,9187.6,0
949100,10:25:03,10:25:03,823,31,,,,9451.12,0
949100,10:25:49,10:25:49,824,32,,,,9751.79,0
949100,10:26:43,10:26:43,8679,33,,,,10022.44,0
949100,10:27:03,10:27:03,826,34,,,,10144.13,0
949100,10:27:35,10:27:35,827,35,,,,10344.63,0
949100,10:27:55,10:27:55,150,36,,,,10488.79,0
949100,10:28:27,10:28:27,151,37,,,,10698.14,0
949100,10:28:56,10:28:56,152,38,,,,10881.62,0
949100,10:29:23,10:29:23,9640,39,,,,11099.82,0
949100,10:30:08,10:30:08,153,40,,,,11279.06,0
949100,10:30:27,10:30:27,154,41,,,,11435.41,0
949100,10:32:00,10:32:00,9642,42,,1,,12035.73,
964010,09:35:00,09:35:00,9491,1,,,1,0,
964010,09:35:30,09:35:30,8418,2,,,,302.68,0
964010,09:36:12,09:36:12,795,3,,,,746.94,0
964010,09:37:00,09:37:00,10750,4,,,,1211.3,0
964010,09:37:30,09:37:30,1074,5,,,,1570.7,0
964010,09:37:46,09:37:46,1075,6,,,,1829.4,0
964010,09:38:41,09:38:41,1076,7,,,,2629.14,0
964010,09:39:16,09:39:16,2453,8,,,,3098.04,0
964010,09:39:43,09:39:43,2454,9,,,,3312.55,0
964010,09:40:28,09:40:28,2455,10,,,,3755.86,0
964010,09:41:00,09:41:00,2456,11,,,,3987.95,
964010,09:41:29,09:41:29,2457,12,,,,4157.51,0
964010,09:42:05,09:42:05,2458,13,,,,4430.52,0
964010,09:42:25,09:42:25,2459,14,,,,4555.72,0
964010,09:43:04,09:43:04,2460,15,,,,4893.26,0
964010,09:44:04,09:44:04,9713,16,,,,5251.15,0
964010,09:45:16,09:45:16,2462,17,,,,5703.46,0
964010,09:47:00,09:47:00,4182,18,,,,6360.98,
964010,09:47:33,09:47:33,4183,19,,,,6523.39,0
964010,09:48:10,09:48:10,4184,20,,,,6704.92,0
964010,09:48:53,09:48:53,4185,21,,,,6995.2,0
964010,09:49:37,09:49:37,4186,22,,,,7262.14,0
964010,09:50:13,09:50:13,2366,23,,,,7490.38,0
964010,09:50:31,09:50:31,2367,24,,,,7645.08,0
964010,09:50:57,09:50:57,2368,25,,,,7850.89,0
964010,09:51:41,09:51:41,2369,26,,,,8112.47,0
964010,09:52:23,09:52:23,2370,27,,,,8432.65,0
964010,09:53:00,09:53:00,820,28,,,,8684.67,
964010,09:53:36,09:53:36,821,29,,,,8911.18,0
964010,09:54:26,09:54:26,822,30,,,,9187.6,0
964010,09:55:03,09:55:03,823,31,,,,9451.12,0
964010,09:55:49,09:55:49,824,32,,,,9751.79,0
964010,09:56:43,09:56:43,8679,33,,,,10022.44,0
964010,09:57:03,09:57:03,826,34,,,,10144.13,0
964010,09:57:35,09:57:35,827,35,,,,10344.63,0
964010,09:57:55,09:57:55,150,36,,,,10488.79,0
964010,09:58:27,09:58:27,151,37,,,,10698.14,0
964010,09:58:56,09:58:56,152,38,,,,10881.62,0
964010,09:59:23,09:59:23,9640,39,,,,11099.82,0
964010,10:00:08,10:00:08,153,40,,,,11279.06,0
964010,10:00:27,10:00:27,154,41,,,,11435.41,0
964010,10:02:00,10:02:00,9642,42,,1,,12035.73,
964080,09:35:00,09:35:00,9491,1,,,1,0,
964080,09:35:30,09:35:30,8418,2,,,,302.68,0
964080,09:36:12,09:36:12,795,3,,,,746.94,0
964080,09:37:00,09:37:00,10750,4,,,,1211.3,0
964080,09:37:30,09:37:30,1074,5,,,,1570.7,0
964080,09:37:46,09:37:46,1075,6,,,,1829.4,0
964080,09:38:41,09:38:41,1076,7,,,,2629.14,0
964080,09:39:16,09:39:16,2453,8,,,,3098.04,0
964080,09:39:43,09:39:43,2454,9,,,,3312.55,0
964080,09:40:28,09:40:28,2455,10,,,,3755.86,0
964080,09:41:00,09:41:00,2456,11,,,,3987.95,
964080,09:41:29,09:41:29,2457,12,,,,4157.51,0
964080,09:42:05,09:42:05,2458,13,,,,4430.52,0
964080,09:42:25,09:42:25,2459,14,,,,4555.72,0
964080,09:43:04,09:43:04,2460,15,,,,4893.26,0
964080,09:44:04,09:44:04,9713,16,,,,5251.15,0
964080,09:45:16,09:45:16,2462,17,,,,5703.46,0
964080,09:47:00,09:47:00,4182,18,,,,6360.98,
964080,09:47:33,09:47:33,4183,19,,,,6523.39,0
964080,09:48:10,09:48:10,4184,20,,,,6704.92,0
964080,09:48:53,09:48:53,4185,21,,,,6995.2,0
964080,09:49:37,09:49:37,4186,22,,,,7262.14,0
964080,09:50:13,09:50:13,2366,23,,,,7490.38,0
964080,09:50:31,09:50:31,2367,24,,,,7645.08,0
964080,09:50:57,09:50:57,2368,25,,,,7850.89,0
964080,09:51:41,09:51:41,2369,26,,,,8112.47,0
964080,09:52:23,09:52:23,2370,27,,,,8432.65,0
964080,09:53:00,09:53:00,820,28,,,,8684.67,
964080,09:53:36,09:53:36,821,29,,,,8911.18,0
964080,09:54:26,09:54:26,822,30,,,,9187.6,0
964080,09:55:03,09:55:03,823,31,,,,9451.12,0
964080,09:55:49,09:55:49,824,32,,,,9751.79,0
964080,09:56:43,09:56:43,8679,33,,,,10022.44,0
964080,09:57:03,09:57:03,826,34,,,,10144.13,0
964080,09:57:35,09:57:35,827,35,,,,10344.63,0
964080,09:57:55,09:57:55,150,36,,,,10488.79,0
964080,09:58:27,09:58:27,151,37,,,,10698.14,0
964080,09:58:56,09:58:56,152,38,,,,10881.62,0
964080,09:59:23,09:59:23,9640,39,,,,11099.82,0
964080,10:00:08,10:00:08,153,40,,,,11279.06,0
964080,10:00:27,10:00:27,154,41,,,,11435.41,0
964080,10:02:00,10:02:00,9642,42,,1,,12035.73,
964100,09:35:00,09:35:00,9491,1,,,1,0,
964100,09:35:30,09:35:30,8418,2,,,,302.68,0
964100,09:36:12,09:36:12,795,3,,,,746.94,0
964100,09:37:00,09:37:00,10750,4,,,,1211.3,0
964100,09:37:30,09:37:30,1074,5,,,,1570.7,0
964100,09:37:46,09:37:46,1075,6,,,,1829.4,0
964100,09:38:41,09:38:41,1076,7,,,,2629.14,0
964100,09:39:16,09:39:16,2453,8,,,,3098.04,0
964100,09:39:43,09:39:43,2454,9,,,,3312.55,0
964100,09:40:28,09:40:28,2455,10,,,,3755.86,0
964100,09:41:00,09:41:00,2456,11,,,,3987.95,
964100,09:41:29,09:41:29,2457,12,,,,4157.51,0
964100,09:42:05,09:42:05,2458,13,,,,4430.52,0
964100,09:42:25,09:42:25,2459,14,,,,4555.72,0
964100,09:43:04,09:43:04,2460,15,,,,4893.26,0
964100,09:44:04,09:44:04,9713,16,,,,5251.15,0
964100,09:45:16,09:45:16,2462,17,,,,5703.46,0
964100,09:47:00,09:47:00,4182,18,,,,6360.98,
964100,09:47:33,09:47:33,4183,19,,,,6523.39,0
964100,09:48:10,09:48:10,4184,20,,,,6704.92,0
964100,09:48:53,09:48:53,4185,21,,,,6995.2,0
964100,09:49:37,09:49:37,4186,22,,,,7262.14,0
964100,09:50:13,09:50:13,2366,23,,,,7490.38,0
964100,09:50:31,09:50:31,2367,24,,,,7645.08,0
964100,09:50:57,09:50:57,2368,25,,,,7850.89,0
964100,09:51:41,09:51:41,2369,26,,,,8112.47,0
964100,09:52:23,09:52:23,2370,27,,,,8432.65,0
964100,09:53:00,09:53:00,820,28,,,,8684.67,
964100,09:53:36,09:53:36,821,29,,,,8911.18,0
964100,09:54:26,09:54:26,822,30,,,,9187.6,0
964100,09:55:03,09:55:03,823,31,,,,9451.12,0
964100,09:55:49,09:55:49,824,32,,,,9751.79,0
964100,09:56:43,09:56:43,8679,33,,,,10022.44,0
964100,09:57:03,09:57:03,826,34,,,,10144.13,0
964100,09:57:35,09:57:35,827,35,,,,10344.63,0
964100,09:57:55,09:57:55,150,36,,,,10488.79,0
964100,09:58:27,09:58:27,151,37,,,,10698.14,0
964100,09:58:56,09:58:56,152,38,,,,10881.62,0
964100,09:59:23,09:59:23,9640,39,,,,11099.82,0
964100,10:00:08,10:00:08,153,40,,,,11279.06,0
964100,10:00:27,10:00:27,154,41,,,,11435.41,0
964100,10:02:00,10:02:00,9642,42,,1,,12035.73,
10314070,09:06:00,09:06:00,7091,1,,,1,0,
10314070,09:06:45,09:06:45,7733,2,,,,411.62,0
10314070,09:07:17,09:07:17,9503,3,,,,618.09,0
10314070,09:07:47,09:07:47,23,4,,,,863.73,0
10314070,09:08:28,09:08:28,24,5,,,,1217.55,0
10314070,09:09:12,09:09:12,26,6,,,,1559.5,0
10314070,09:09:54,09:09:54,764,7,,,,1890.72,0
10314070,09:10:10,09:10:10,765,8,,,,2008.73,0
10314070,09:11:01,09:11:01,766,9,,,,2283.58,0
10314070,09:11:47,09:11:47,767,10,,,,2648.78,0
10314070,09:12:28,09:12:28,768,11,,,,2869.84,0
10314070,09:13:01,09:13:01,769,12,,,,3090.56,0
10314070,09:13:35,09:13:35,770,13,,,,3321.03,0
10314070,09:14:00,09:14:00,9638,14,,,,3464.1,
10314070,09:14:28,09:14:28,2401,15,,,,3655.29,0
10314070,09:15:02,09:15:02,2402,16,,,,3881.97,0
10314070,09:15:50,09:15:50,2403,17,,,,4164.99,0
10314070,09:16:19,09:16:19,2404,18,,,,4360.55,0
10314070,09:16:38,09:16:38,2405,19,,,,4524.73,0
10314070,09:16:59,09:16:59,4209,20,,,,4700.46,0
10314070,09:17:24,09:17:24,9634,21,,,,4818.66,0
10314070,09:18:19,09:18:19,4211,22,,,,5109.61,0
10314070,09:18:54,09:18:54,4212,23,,,,5336.45,0
10314070,09:19:26,09:19:26,4213,24,,,,5498.05,0
10314070,09:20:00,09:20:00,4214,25,,,,5659.72,
10314070,09:20:14,09:20:14,10575,26,,,,5805.53,0
10314070,09:21:23,09:21:23,2486,27,,,,6343.51,0
10314070,09:22:23,09:22:23,2487,28,,,,6794.5,0
10314070,09:23:15,09:23:15,2488,29,,,,7193.93,0
10314070,09:23:47,09:23:47,2489,30,,,,7497.97,0
10314070,09:24:10,09:24:10,2490,31,,,,7729.39,0
10314070,09:25:00,09:25:00,2491,32,,,,8100.97,
10314070,09:25:39,09:25:39,2492,33,,,,8348.59,0
10314070,09:26:35,09:26:35,2493,34,,,,8767.54,0
10314070,09:27:01,09:27:01,2494,35,,,,8950.41,0
10314070,09:28:00,09:28:00,1064,36,,,,9399.24,0
10314070,09:29:13,09:29:13,1065,37,,,,10200.38,0
10314070,09:29:39,09:29:39,790,38,,,,10470.67,0
10314070,09:30:06,09:30:06,10749,39,,,,10799.56,0
10314070,09:30:48,09:30:48,792,40,,,,11330.74,0
10314070,09:31:39,09:31:39,793,41,,,,11792.82,0
10314070,09:32:00,09:32:00,464,42,,1,,12009.47,
1087110,06:06:00,06:06:00,7091,1,,,1,0,
1087110,06:06:40,06:06:40,7733,2,,,,411.62,0
1087110,06:07:07,06:07:07,9503,3,,,,618.09,0
1087110,06:07:34,06:07:34,23,4,,,,863.73,0
1087110,06:08:09,06:08:09,24,5,,,,1217.55,0
1087110,06:08:48,06:08:48,26,6,,,,1559.5,0
1087110,06:09:25,06:09:25,764,7,,,,1890.72,0
1087110,06:09:39,06:09:39,765,8,,,,2008.73,0
1087110,06:10:24,06:10:24,766,9,,,,2283.58,0
1087110,06:11:04,06:11:04,767,10,,,,2648.78,0
1087110,06:11:39,06:11:39,768,11,,,,2869.84,0
1087110,06:12:09,06:12:09,769,12,,,,3090.56,0
1087110,06:12:38,06:12:38,770,13,,,,3321.03,0
1087110,06:13:00,06:13:00,9638,14,,,,3464.1,
1087110,06:13:24,06:13:24,2401,15,,,,3655.29,0
1087110,06:13:52,06:13:52,2402,16,,,,3881.97,0
1087110,06:14:32,06:14:32,2403,17,,,,4164.99,0
1087110,06:14:56,06:14:56,2404,18,,,,4360.55,0
1087110,06:15:12,06:15:12,2405,19,,,,4524.73,0
1087110,06:15:29,06:15:29,4209,20,,,,4700.46,0
1087110,06:15:50,06:15:50,9634,21,,,,4818.66,0
1087110,06:16:36,06:16:36,4211,22,,,,5109.61,0
1087110,06:17:05,06:17:05,4212,23,,,,5336.45,0
1087110,06:17:32,06:17:32,4213,24,,,,5498.05,0
1087110,06:18:00,06:18:00,4214,25,,,,5659.72,
1087110,06:18:14,06:18:14,10575,26,,,,5805.53,0
1087110,06:19:23,06:19:23,2486,27,,,,6343.51,0
1087110,06:20:23,06:20:23,2487,28,,,,6794.5,0
1087110,06:21:15,06:21:15,2488,29,,,,7193.93,0
1087110,06:21:47,06:21:47,2489,30,,,,7497.97,0
1087110,06:22:10,06:22:10,2490,31,,,,7729.39,0
1087110,06:23:00,06:23:00,2491,32,,,,8100.97,
1087110,06:23:34,06:23:34,2492,33,,,,8348.59,0
1087110,06:24:21,06:24:21,2493,34,,,,8767.54,0
1087110,06:24:44,06:24:44,2494,35,,,,8950.41,0
1087110,06:25:34,06:25:34,1064,36,,,,9399.24,0
1087110,06:26:37,06:26:37,1065,37,,,,10200.38,0
1087110,06:26:59,06:26:59,790,38,,,,10470.67,0
1087110,06:27:23,06:27:23,10749,39,,,,10799.56,0
1087110,06:27:59,06:27:59,792,40,,,,11330.74,0
1087110,06:28:42,06:28:42,793,41,,,,11792.82,0
1087110,06:29:00,06:29:00,464,42,,1,,12009.47,
11095110,23:06:00,23:06:00,7091,1,,,1,0,
11095110,23:06:40,23:06:40,7733,2,,,,411.62,0
11095110,23:07:07,23:07:07,9503,3,,,,618.09,0
11095110,23:07:34,23:07:34,23,4,,,,863.73,0
11095110,23:08:09,23:08:09,24,5,,,,1217.55,0
11095110,23:08:48,23:08:48,26,6,,,,1559.5,0
11095110,23:09:25,23:09:25,764,7,,,,1890.72,0
11095110,23:09:39,23:09:39,765,8,,,,2008.73,0
11095110,23:10:24,23:10:24,766,9,,,,2283.58,0
11095110,23:11:04,23:11:04,767,10,,,,2648.78,0
11095110,23:11:39,23:11:39,768,11,,,,2869.84,0
11095110,23:12:09,23:12:09,769,12,,,,3090.56,0
11095110,23:12:38,23:12:38,770,13,,,,3321.03,0
11095110,23:13:00,23:13:00,9638,14,,,,3464.1,
11095110,23:13:28,23:13:28,2401,15,,,,3655.29,0
11095110,23:14:02,23:14:02,2402,16,,,,3881.97,0
11095110,23:14:50,23:14:50,2403,17,,,,4164.99,0
11095110,23:15:19,23:15:19,2404,18,,,,4360.55,0
11095110,23:15:38,23:15:38,2405,19,,,,4524.73,0
11095110,23:15:59,23:15:59,4209,20,,,,4700.46,0
11095110,23:16:24,23:16:24,9634,21,,,,4818.66,0
11095110,23:17:19,23:17:19,4211,22,,,,5109.61,0
11095110,23:17:54,23:17:54,4212,23,,,,5336.45,0
11095110,23:18:26,23:18:26,4213,24,,,,5498.05,0
11095110,23:19:00,23:19:00,4214,25,,,,5659.72,
11095110,23:19:14,23:19:14,10575,26,,,,5805.53,0
11095110,23:20:23,23:20:23,2486,27,,,,6343.51,0
11095110,23:21:23,23:21:23,2487,28,,,,6794.5,0
11095110,23:22:15,23:22:15,2488,29,,,,7193.93,0
11095110,23:22:47,23:22:47,2489,30,,,,7497.97,0
11095110,23:23:10,23:23:10,2490,31,,,,7729.39,0
11095110,23:24:00,23:24:00,2491,32,,,,8100.97,
11095110,23:24:39,23:24:39,2492,33,,,,8348.59,0
11095110,23:25:35,23:25:35,2493,34,,,,8767.54,0
11095110,23:26:01,23:26:01,2494,35,,,,8950.41,0
11095110,23:27:00,23:27:00,1064,36,,,,9399.24,0
11095110,23:28:13,23:28:13,1065,37,,,,10200.38,0
11095110,23:28:39,23:28:39,790,38,,,,10470.67,0
11095110,23:29:06,23:29:06,10749,39,,,,10799.56,0
11095110,23:29:48,23:29:48,792,40,,,,11330.74,0
11095110,23:30:39,23:30:39,793,41,,,,11792.82,0
11095110,23:31:00,23:31:00,464,42,,1,,12009.47,
11616090,10:53:00,10:53:00,7091,1,,,1,0,
11616090,10:54:14,10:54:14,7733,2,,,,411.62,0
11616090,10:55:06,10:55:06,9503,3,,,,618.09,0
11616090,10:55:54,10:55:54,23,4,,,,863.73,0
11616090,10:57:00,10:57:00,24,5,,,,1217.55,0
11616090,10:58:12,10:58:12,26,6,,,,1559.5,0
11616090,10:59:21,10:59:21,764,7,,,,1890.72,0
11616090,10:59:47,10:59:47,765,8,,,,2008.73,0
11616090,11:01:10,11:01:10,766,9,,,,2283.58,0
11616090,11:02:24,11:02:24,767,10,,,,2648.78,0
11616090,11:03:30,11:03:30,768,11,,,,2869.84,0
11616090,11:04:25,11:04:25,769,12,,,,3090.56,0
11616090,11:05:19,11:05:19,770,13,,,,3321.03,0
11616090,11:06:00,11:06:00,9638,14,,,,3464.1,
11616090,11:06:28,11:06:28,2401,15,,,,3655.29,0
11616090,11:07:02,11:07:02,2402,16,,,,3881.97,0
11616090,11:07:50,11:07:50,2403,17,,,,4164.99,0
11616090,11:08:19,11:08:19,2404,18,,,,4360.55,0
11616090,11:08:38,11:08:38,2405,19,,,,4524.73,0
11616090,11:08:59,11:08:59,4209,20,,,,4700.46,0
11616090,11:09:24,11:09:24,9634,21,,,,4818.66,0
11616090,11:10:19,11:10:19,4211,22,,,,5109.61,0
11616090,11:10:54,11:10:54,4212,23,,,,5336.45,0
11616090,11:11:26,11:11:26,4213,24,,,,5498.05,0
11616090,11:12:00,11:12:00,4214,25,,,,5659.72,
11616090,11:12:17,11:12:17,10575,26,,,,5805.53,0
11616090,11:13:40,11:13:40,2486,27,,,,6343.51,0
11616090,11:14:51,11:14:51,2487,28,,,,6794.5,0
11616090,11:15:55,11:15:55,2488,29,,,,7193.93,0
11616090,11:16:32,11:16:32,2489,30,,,,7497.97,0
11616090,11:17:00,11:17:00,2490,31,,,,7729.39,0
11616090,11:18:00,11:18:00,2491,32,,,,8100.97,
11616090,11:18:51,11:18:51,2492,33,,,,8348.59,0
11616090,11:20:02,11:20:02,2493,34,,,,8767.54,0
11616090,11:20:36,11:20:36,2494,35,,,,8950.41,0
11616090,11:21:52,11:21:52,1064,36,,,,9399.24,0
11616090,11:23:26,11:23:26,1065,37,,,,10200.38,0
11616090,11:23:58,11:23:58,790,38,,,,10470.67,0
11616090,11:24:34,11:24:34,10749,39,,,,10799.56,0
11616090,11:25:28,11:25:28,792,40,,,,11330.74,0
11616090,11:26:33,11:26:33,793,41,,,,11792.82,0
11616090,11:27:00,11:27:00,464,42,,1,,12009.47,
11640020,13:53:00,13:53:00,7091,1,,,1,0,
11640020,13:54:14,13:54:14,7733,2,,,,411.62,0
11640020,13:55:06,13:55:06,9503,3,,,,618.09,0
11640020,13:55:54,13:55:54,23,4,,,,863.73,0
11640020,13:57:00,13:57:00,24,5,,,,1217.55,0
11640020,13:58:12,13:58:12,26,6,,,,1559.5,0
11640020,13:59:21,13:59:21,764,7,,,,1890.72,0
11640020,13:59:47,13:59:47,765,8,,,,2008.73,0
11640020,14:01:10,14:01:10,766,9,,,,2283.58,0
11640020,14:02:24,14:02:24,767,10,,,,2648.78,0
11640020,14:03:30,14:03:30,768,11,,,,2869.84,0
11640020,14:04:25,14:04:25,769,12,,,,3090.56,0
11640020,14:05:19,14:05:19,770,13,,,,3321.03,0
11640020,14:06:00,14:06:00,9638,14,,,,3464.1,
11640020,14:06:28,14:06:28,2401,15,,,,3655.29,0
11640020,14:07:02,14:07:02,2402,16,,,,3881.97,0
11640020,14:07:50,14:07:50,2403,17,,,,4164.99,0
11640020,14:08:19,14:08:19,2404,18,,,,4360.55,0
11640020,14:08:38,14:08:38,2405,19,,,,4524.73,0
11640020,14:08:59,14:08:59,4209,20,,,,4700.46,0
11640020,14:09:24,14:09:24,9634,21,,,,4818.66,0
11640020,14:10:19,14:10:19,4211,22,,,,5109.61,0
11640020,14:10:54,14:10:54,4212,23,,,,5336.45,0
11640020,14:11:26,14:11:26,4213,24,,,,5498.05,0
11640020,14:12:00,14:12:00,4214,25,,,,5659.72,
11640020,14:12:17,14:12:17,10575,26,,,,5805.53,0
11640020,14:13:40,14:13:40,2486,27,,,,6343.51,0
11640020,14:14:51,14:14:51,2487,28,,,,6794.5,0
11640020,14:15:55,14:15:55,2488,29,,,,7193.93,0
11640020,14:16:32,14:16:32,2489,30,,,,7497.97,0
11640020,14:17:00,14:17:00,2490,31,,,,7729.39,0
11640020,14:18:00,14:18:00,2491,32,,,,8100.97,
11640020,14:18:51,14:18:51,2492,33,,,,8348.59,0
11640020,14:20:02,14:20:02,2493,34,,,,8767.54,0
11640020,14:20:36,14:20:36,2494,35,,,,8950.41,0
11640020,14:21:52,14:21:52,1064,36,,,,9399.24,0
11640020,14:23:26,14:23:26,1065,37,,,,10200.38,0
11640020,14:23:58,14:23:58,790,38,,,,10470.67,0
11640020,14:24:34,14:24:34,10749,39,,,,10799.56,0
11640020,14:25:28,14:25:28,792,40,,,,11330.74,0
11640020,14:26:33,14:26:33,793,41,,,,11792.82,0
11640020,14:27:00,14:27:00,464,42,,1,,12009.47,
11640030,13:53:00,13:53:00,7091,1,,,1,0,
11640030,13:54:14,13:54:14,7733,2,,,,411.62,0
11640030,13:55:06,13:55:06,9503,3,,,,618.09,0
11640030,13:55:54,13:55:54,23,4,,,,863.73,0
11640030,13:57:00,13:57:00,24,5,,,,1217.55,0
11640030,13:58:12,13:58:12,26,6,,,,1559.5,0
11640030,13:59:21,13:59:21,764,7,,,,1890.72,0
11640030,13:59:47,13:59:47,765,8,,,,2008.73,0
11640030,14:01:10,14:01:10,766,9,,,,2283.58,0
11640030,14:02:24,14:02:24,767,10,,,,2648.78,0
11640030,14:03:30,14:03:30,768,11,,,,2869.84,0
11640030,14:04:25,14:04:25,769,12,,,,3090.56,0
11640030,14:05:19,14:05:19,770,13,,,,3321.03,0
11640030,14:06:00,14:06:00,9638,14,,,,3464.1,
11640030,14:06:28,14:06:28,2401,15,,,,3655.29,0
11640030,14:07:02,14:07:02,2402,16,,,,3881.97,0
11640030,14:07:50,14:07:50,2403,17,,,,4164.99,0
11640030,14:08:19,14:08:19,2404,18,,,,4360.55,0
11640030,14:08:38,14:08:38,2405,19,,,,4524.73,0
11640030,14:08:59,14:08:59,4209,20,,,,4700.46,0
11640030,14:09:24,14:09:24,9634,21,,,,4818.66,0
11640030,14:10:19,14:10:19,4211,22,,,,5109.61,0
11640030,14:10:54,14:10:54,4212,23,,,,5336.45,0
11640030,14:11:26,14:11:26,4213,24,,,,5498.05,0
11640030,14:12:00,14:12:00,4214,25,,,,5659.72,
11640030,14:12:17,14:12:17,10575,26,,,,5805.53,0
11640030,14:13:40,14:13:40,2486,27,,,,6343.51,0
11640030,14:14:51,14:14:51,2487,28,,,,6794.5,0
11640030,14:15:55,14:15:55,2488,29,,,,7193.93,0
11640030,14:16:32,14:16:32,2489,30,,,,7497.97,0
11640030,14:17:00,14:17:00,2490,31,,,,7729.39,0
11640030,14:18:00,14:18:00,2491,32,,,,8100.97,
11640030,14:18:51,14:18:51,2492,33,,,,8348.59,0
11640030,14:20:02,14:20:02,2493,34,,,,8767.54,0
11640030,14:20:36,14:20:36,2494,35,,,,8950.41,0
11640030,14:21:52,14:21:52,1064,36,,,,9399.24,0
11640030,14:23:26,14:23:26,1065,37,,,,10200.38,0
11640030,14:23:58,14:23:58,790,38,,,,10470.67,0
11640030,14:24:34,14:24:34,10749,39,,,,10799.56,0
11640030,14:25:28,14:25:28,792,40,,,,11330.74,0
11640030,14:26:33,14:26:33,793,41,,,,11792.82,0
11640030,14:27:00,14:27:00,464,42,,1,,12009.47,
11640040,13:53:00,13:53:00,7091,1,,,1,0,
11640040,13:54:14,13:54:14,7733,2,,,,411.62,0
11640040,13:55:06,13:55:06,9503,3,,,,618.09,0
11640040,13:55:54,13:55:54,23,4,,,,863.73,0
11640040,13:57:00,13:57:00,24,5,,,,1217.55,0
11640040,13:58:12,13:58:12,26,6,,,,1559.5,0
11640040,13:59:21,13:59:21,764,7,,,,1890.72,0
11640040,13:59:47,13:59:47,765,8,,,,2008.73,0
11640040,14:01:10,14:01:10,766,9,,,,2283.58,0
11640040,14:02:24,14:02:24,767,10,,,,2648.78,0
11640040,14:03:30,14:03:30,768,11,,,,2869.84,0
11640040,14:04:25,14:04:25,769,12,,,,3090.56,0
11640040,14:05:19,14:05:19,770,13,,,,3321.03,0
11640040,14:06:00,14:06:00,9638,14,,,,3464.1,
11640040,14:06:28,14:06:28,2401,15,,,,3655.29,0
11640040,14:07:02,14:07:02,2402,16,,,,3881.97,0
11640040,14:07:50,14:07:50,2403,17,,,,4164.99,0
11640040,14:08:19,14:08:19,2404,18,,,,4360.55,0
11640040,14:08:38,14:08:38,2405,19,,,,4524.73,0
11640040,14:08:59,14:08:59,4209,20,,,,4700.46,0
11640040,14:09:24,14:09:24,9634,21,,,,4818.66,0
11640040,14:10:19,14:10:19,4211,22,,,,5109.61,0
11640040,14:10:54,14:10:54,4212,23,,,,5336.45,0
11640040,14:11:26,14:11:26,4213,24,,,,5498.05,0
11640040,14:12:00,14:12:00,4214,25,,,,5659.72,
11640040,14:12:17,14:12:17,10575,26,,,,5805.53,0
11640040,14:13:40,14:13:40,2486,27,,,,6343.51,0
11640040,14:14:51,14:14:51,2487,28,,,,6794.5,0
11640040,14:15:55,14:15:55,2488,29,,,,7193.93,0
11640040,14:16:32,14:16:32,2489,30,,,,7497.97,0
11640040,14:17:00,14:17:00,2490,31,,,,7729.39,0
11640040,14:18:00,14:18:00,2491,32,,,,8100.97,
11640040,14:18:51,14:18:51,2492,33,,,,8348.59,0
11640040,14:20:02,14:20:02,2493,34,,,,8767.54,0
11640040,14:20:36,14:20:36,2494,35,,,,8950.41,0
11640040,14:21:52,14:21:52,1064,36,,,,9399.24,0
11640040,14:23:26,14:23:26,1065,37,,,,10200.38,0
11640040,14:23:58,14:23:58,790,38,,,,10470.67,0
11640040,14:24:34,14:24:34,10749,39,,,,10799.56,0
11640040,14:25:28,14:25:28,792,40,,,,11330.74,0
11640040,14:26:33,14:26:33,793,41,,,,11792.82,0
11640040,14:27:00,14:27:00,464,42,,1,,12009.47,
11640050,13:53:00,13:53:00,7091,1,,,1,0,
11640050,13:54:14,13:54:14,7733,2,,,,411.62,0
11640050,13:55:06,13:55:06,9503,3,,,,618.09,0
11640050,13:55:54,13:55:54,23,4,,,,863.73,0
11640050,13:57:00,13:57:00,24,5,,,,1217.55,0
11640050,13:58:12,13:58:12,26,6,,,,1559.5,0
11640050,13:59:21,13:59:21,764,7,,,,1890.72,0
11640050,13:59:47,13:59:47,765,8,,,,2008.73,0
11640050,14:01:10,14:01:10,766,9,,,,2283.58,0
11640050,14:02:24,14:02:24,767,10,,,,2648.78,0
11640050,14:03:30,14:03:30,768,11,,,,2869.84,0
11640050,14:04:25,14:04:25,769,12,,,,3090.56,0
11640050,14:05:19,14:05:19,770,13,,,,3321.03,0
11640050,14:06:00,14:06:00,9638,14,,,,3464.1,
11640050,14:06:28,14:06:28,2401,15,,,,3655.29,0
11640050,14:07:02,14:07:02,2402,16,,,,3881.97,0
11640050,14:07:50,14:07:50,2403,17,,,,4164.99,0
11640050,14:08:19,14:08:19,2404,18,,,,4360.55,0
11640050,14:08:38,14:08:38,2405,19,,,,4524.73,0
11640050,14:08:59,14:08:59,4209,20,,,,4700.46,0
11640050,14:09:24,14:09:24,9634,21,,,,4818.66,0
11640050,14:10:19,14:10:19,4211,22,,,,5109.61,0
11640050,14:10:54,14:10:54,4212,23,,,,5336.45,0
11640050,14:11:26,14:11:26,4213,24,,,,5498.05,0
11640050,14:12:00,14:12:00,4214,25,,,,5659.72,
11640050,14:12:17,14:12:17,10575,26,,,,5805.53,0
11640050,14:13:40,14:13:40,2486,27,,,,6343.51,0
11640050,14:14:51,14:14:51,2487,28,,,,6794.5,0
11640050,14:15:55,14:15:55,2488,29,,,,7193.93,0
11640050,14:16:32,14:16:32,2489,30,,,,7497.97,0
11640050,14:17:00,14:17:00,2490,31,,,,7729.39,0
11640050,14:18:00,14:18:00,2491,32,,,,8100.97,
11640050,14:18:51,14:18:51,2492,33,,,,8348.59,0
11640050,14:20:02,14:20:02,2493,34,,,,8767.54,0
11640050,14:20:36,14:20:36,2494,35,,,,8950.41,0
11640050,14:21:52,14:21:52,1064,36,,,,9399.24,0
11640050,14:23:26,14:23:26,1065,37,,,,10200.38,0
11640050,14:23:58,14:23:58,790,38,,,,10470.67,0
11640050,14:24:34,14:24:34,10749,39,,,,10799.56,0
11640050,14:25:28,14:25:28,792,40,,,,11330.74,0
11640050,14:26:33,14:26:33,793,41,,,,11792.82,0
11640050,14:27:00,14:27:00,464,42,,1,,12009.47,
11640060,13:53:00,13:53:00,7091,1,,,1,0,
11640060,13:54:14,13:54:14,7733,2,,,,411.62,0
11640060,13:55:06,13:55:06,9503,3,,,,618.09,0
11640060,13:55:54,13:55:54,23,4,,,,863.73,0
11640060,13:57:00,13:57:00,24,5,,,,1217.55,0
11640060,13:58:12,13:58:12,26,6,,,,1559.5,0
11640060,13:59:21,13:59:21,764,7,,,,1890.72,0
11640060,13:59:47,13:59:47,765,8,,,,2008.73,0
11640060,14:01:10,14:01:10,766,9,,,,2283.58,0
11640060,14:02:24,14:02:24,767,10,,,,2648.78,0
11640060,14:03:30,14:03:30,768,11,,,,2869.84,0
11640060,14:04:25,14:04:25,769,12,,,,3090.56,0
11640060,14:05:19,14:05:19,770,13,,,,3321.03,0
11640060,14:06:00,14:06:00,9638,14,,,,3464.1,
11640060,14:06:28,14:06:28,2401,15,,,,3655.29,0
11640060,14:07:02,14:07:02,2402,16,,,,3881.97,0
11640060,14:07:50,14:07:50,2403,17,,,,4164.99,0
11640060,14:08:19,14:08:19,2404,18,,,,4360.55,0
11640060,14:08:38,14:08:38,2405,19,,,,4524.73,0
11640060,14:08:59,14:08:59,4209,20,,,,4700.46,0
11640060,14:09:24,14:09:24,9634,21,,,,4818.66,0
11640060,14:10:19,14:10:19,4211,22,,,,5109.61,0
11640060,14:10:54,14:10:54,4212,23,,,,5336.45,0
11640060,14:11:26,14:11:26,4213,24,,,,5498.05,0
11640060,14:12:00,14:12:00,4214,25,,,,5659.72,
11640060,14:12:17,14:12:17,10575,26,,,,5805.53,0
11640060,14:13:40,14:13:40,2486,27,,,,6343.51,0
11640060,14:14:51,14:14:51,2487,28,,,,6794.5,0
11640060,14:15:55,14:15:55,2488,29,,,,7193.93,0
11640060,14:16:32,14:16:32,2489,30,,,,7497.97,0
11640060,14:17:00,14:17:00,2490,31,,,,7729.39,0
11640060,14:18:00,14:18:00,2491,32,,,,8100.97,
11640060,14:18:51,14:18:51,2492,33,,,,8348.59,0
11640060,14:20:02,14:20:02,2493,34,,,,8767.54,0
11640060,14:20:36,14:20:36,2494,35,,,,8950.41,0
11640060,14:21:52,14:21:52,1064,36,,,,9399.24,0
11640060,14:23:26,14:23:26,1065,37,,,,10200.38,0
11640060,14:23:58,14:23:58,790,38,,,,10470.67,0
11640060,14:24:34,14:24:34,10749,39,,,,10799.56,0
11640060,14:25:28,14:25:28,792,40,,,,11330.74,0
11640060,14:26:33,14:26:33,793,41,,,,11792.82,0
11640060,14:27:00,14:27:00,464,42,,1,,12009.47,
11640120,13:53:00,13:53:00,7091,1,,,1,0,
11640120,13:54:14,13:54:14,7733,2,,,,411.62,0
11640120,13:55:06,13:55:06,9503,3,,,,618.09,0
11640120,13:55:54,13:55:54,23,4,,,,863.73,0
11640120,13:57:00,13:57:00,24,5,,,,1217.55,0
11640120,13:58:12,13:58:12,26,6,,,,1559.5,0
11640120,13:59:21,13:59:21,764,7,,,,1890.72,0
11640120,13:59:47,13:59:47,765,8,,,,2008.73,0
11640120,14:01:10,14:01:10,766,9,,,,2283.58,0
11640120,14:02:24,14:02:24,767,10,,,,2648.78,0
11640120,14:03:30,14:03:30,768,11,,,,2869.84,0
11640120,14:04:25,14:04:25,769,12,,,,3090.56,0
11640120,14:05:19,14:05:19,770,13,,,,3321.03,0
11640120,14:06:00,14:06:00,9638,14,,,,3464.1,
11640120,14:06:28,14:06:28,2401,15,,,,3655.29,0
11640120,14:07:02,14:07:02,2402,16,,,,3881.97,0
11640120,14:07:50,14:07:50,2403,17,,,,4164.99,0
11640120,14:08:19,14:08:19,2404,18,,,,4360.55,0
11640120,14:08:38,14:08:38,2405,19,,,,4524.73,0
11640120,14:08:59,14:08:59,4209,20,,,,4700.46,0
11640120,14:09:24,14:09:24,9634,21,,,,4818.66,0
11640120,14:10:19,14:10:19,4211,22,,,,5109.61,0
11640120,14:10:54,14:10:54,4212,23,,,,5336.45,0
11640120,14:11:26,14:11:26,4213,24,,,,5498.05,0
11640120,14:12:00,14:12:00,4214,25,,,,5659.72,
11640120,14:12:17,14:12:17,10575,26,,,,5805.53,0
11640120,14:13:40,14:13:40,2486,27,,,,6343.51,0
11640120,14:14:51,14:14:51,2487,28,,,,6794.5,0
11640120,14:15:55,14:15:55,2488,29,,,,7193.93,0
11640120,14:16:32,14:16:32,2489,30,,,,7497.97,0
11640120,14:17:00,14:17:00,2490,31,,,,7729.39,0
11640120,14:18:00,14:18:00,2491,32,,,,8100.97,
11640120,14:18:51,14:18:51,2492,33,,,,8348.59,0
11640120,14:20:02,14:20:02,2493,34,,,,8767.54,0
11640120,14:20:36,14:20:36,2494,35,,,,8950.41,0
11640120,14:21:52,14:21:52,1064,36,,,,9399.24,0
11640120,14:23:26,14:23:26,1065,37,,,,10200.38,0
11640120,14:23:58,14:23:58,790,38,,,,10470.67,0
11640120,14:24:34,14:24:34,10749,39,,,,10799.56,0
11640120,14:25:28,14:25:28,792,40,,,,11330.74,0
11640120,14:26:33,14:26:33,793,41,,,,11792.82,0
11640120,14:27:00,14:27:00,464,42,,1,,12009.47,
12009010,22:55:00,22:55:00,7091,1,,,1,0,
12009010,22:55:40,22:55:40,7733,2,,,,411.62,0
12009010,22:56:07,22:56:07,9503,3,,,,618.09,0
12009010,22:56:34,22:56:34,23,4,,,,863.73,0
12009010,22:57:09,22:57:09,24,5,,,,1217.55,0
12009010,22:57:48,22:57:48,26,6,,,,1559.5,0
12009010,22:58:25,22:58:25,764,7,,,,1890.72,0
12009010,22:58:39,22:58:39,765,8,,,,2008.73,0
12009010,22:59:24,22:59:24,766,9,,,,2283.58,0
12009010,23:00:04,23:00:04,767,10,,,,2648.78,0
12009010,23:00:39,23:00:39,768,11,,,,2869.84,0
12009010,23:01:09,23:01:09,769,12,,,,3090.56,0
12009010,23:01:38,23:01:38,770,13,,,,3321.03,0
12009010,23:02:00,23:02:00,9638,14,,,,3464.1,
12009010,23:02:28,23:02:28,2401,15,,,,3655.29,0
12009010,23:03:02,23:03:02,2402,16,,,,3881.97,0
12009010,23:03:50,23:03:50,2403,17,,,,4164.99,0
12009010,23:04:19,23:04:19,2404,18,,,,4360.55,0
12009010,23:04:38,23:04:38,2405,19,,,,4524.73,0
12009010,23:04:59,23:04:59,4209,20,,,,4700.46,0
12009010,23:05:24,23:05:24,9634,21,,,,4818.66,0
12009010,23:06:19,23:06:19,4211,22,,,,5109.61,0
12009010,23:06:54,23:06:54,4212,23,,,,5336.45,0
12009010,23:07:26,23:07:26,4213,24,,,,5498.05,0
12009010,23:08:00,23:08:00,4214,25,,,,5659.72,
12009010,23:08:14,23:08:14,10575,26,,,,5805.53,0
12009010,23:09:23,23:09:23,2486,27,,,,6343.51,0
12009010,23:10:23,23:10:23,2487,28,,,,6794.5,0
12009010,23:11:15,23:11:15,2488,29,,,,7193.93,0
12009010,23:11:47,23:11:47,2489,30,,,,7497.97,0
12009010,23:12:10,23:12:10,2490,31,,,,7729.39,0
12009010,23:13:00,23:13:00,2491,32,,,,8100.97,
12009010,23:13:39,23:13:39,2492,33,,,,8348.59,0
12009010,23:14:35,23:14:35,2493,34,,,,8767.54,0
12009010,23:15:01,23:15:01,2494,35,,,,8950.41,0
12009010,23:16:00,23:16:00,1064,36,,,,9399.24,0
12009010,23:17:13,23:17:13,1065,37,,,,10200.38,0
12009010,23:17:39,23:17:39,790,38,,,,10470.67,0
12009010,23:18:06,23:18:06,10749,39,,,,10799.56,0
12009010,23:18:48,23:18:48,792,40,,,,11330.74,0
12009010,23:19:39,23:19:39,793,41,,,,11792.82,0
12009010,23:20:00,23:20:00,464,42,,1,,12009.47,
12009080,22:55:00,22:55:00,7091,1,,,1,0,
12009080,22:55:40,22:55:40,7733,2,,,,411.62,0
12009080,22:56:07,22:56:07,9503,3,,,,618.09,0
12009080,22:56:34,22:56:34,23,4,,,,863.73,0
12009080,22:57:09,22:57:09,24,5,,,,1217.55,0
12009080,22:57:48,22:57:48,26,6,,,,1559.5,0
12009080,22:58:25,22:58:25,764,7,,,,1890.72,0
12009080,22:58:39,22:58:39,765,8,,,,2008.73,0
12009080,22:59:24,22:59:24,766,9,,,,2283.58,0
12009080,23:00:04,23:00:04,767,10,,,,2648.78,0
12009080,23:00:39,23:00:39,768,11,,,,2869.84,0
12009080,23:01:09,23:01:09,769,12,,,,3090.56,0
12009080,23:01:38,23:01:38,770,13,,,,3321.03,0
12009080,23:02:00,23:02:00,9638,14,,,,3464.1,
12009080,23:02:28,23:02:28,2401,15,,,,3655.29,0
12009080,23:03:02,23:03:02,2402,16,,,,3881.97,0
12009080,23:03:50,23:03:50,2403,17,,,,4164.99,0
12009080,23:04:19,23:04:19,2404,18,,,,4360.55,0
12009080,23:04:38,23:04:38,2405,19,,,,4524.73,0
12009080,23:04:59,23:04:59,4209,20,,,,4700.46,0
12009080,23:05:24,23:05:24,9634,21,,,,4818.66,0
12009080,23:06:19,23:06:19,4211,22,,,,5109.61,0
12009080,23:06:54,23:06:54,4212,23,,,,5336.45,0
12009080,23:07:26,23:07:26,4213,24,,,,5498.05,0
12009080,23:08:00,23:08:00,4214,25,,,,5659.72,
12009080,23:08:14,23:08:14,10575,26,,,,5805.53,0
12009080,23:09:23,23:09:23,2486,27,,,,6343.51,0
12009080,23:10:23,23:10:23,2487,28,,,,6794.5,0
12009080,23:11:15,23:11:15,2488,29,,,,7193.93,0
12009080,23:11:47,23:11:47,2489,30,,,,7497.97,0
12009080,23:12:10,23:12:10,2490,31,,,,7729.39,0
12009080,23:13:00,23:13:00,2491,32,,,,8100.97,
12009080,23:13:39,23:13:39,2492,33,,,,8348.59,0
12009080,23:14:35,23:14:35,2493,34,,,,8767.54,0
12009080,23:15:01,23:15:01,2494,35,,,,8950.41,0
12009080,23:16:00,23:16:00,1064,36,,,,9399.24,0
12009080,23:17:13,23:17:13,1065,37,,,,10200.38,0
12009080,23:17:39,23:17:39,790,38,,,,10470.67,0
12009080,23:18:06,23:18:06,10749,39,,,,10799.56,0
12009080,23:18:48,23:18:48,792,40,,,,11330.74,0
12009080,23:19:39,23:19:39,793,41,,,,11792.82,0
12009080,23:20:00,23:20:00,464,42,,1,,12009.47,
12009100,22:55:00,22:55:00,7091,1,,,1,0,
12009100,22:55:40,22:55:40,7733,2,,,,411.62,0
12009100,22:56:07,22:56:07,9503,3,,,,618.09,0
12009100,22:56:34,22:56:34,23,4,,,,863.73,0
12009100,22:57:09,22:57:09,24,5,,,,1217.55,0
12009100,22:57:48,22:57:48,26,6,,,,1559.5,0
12009100,22:58:25,22:58:25,764,7,,,,1890.72,0
12009100,22:58:39,22:58:39,765,8,,,,2008.73,0
12009100,22:59:24,22:59:24,766,9,,,,2283.58,0
12009100,23:00:04,23:00:04,767,10,,,,2648.78,0
12009100,23:00:39,23:00:39,768,11,,,,2869.84,0
12009100,23:01:09,23:01:09,769,12,,,,3090.56,0
12009100,23:01:38,23:01:38,770,13,,,,3321.03,0
12009100,23:02:00,23:02:00,9638,14,,,,3464.1,
12009100,23:02:28,23:02:28,2401,15,,,,3655.29,0
12009100,23:03:02,23:03:02,2402,16,,,,3881.97,0
12009100,23:03:50,23:03:50,2403,17,,,,4164.99,0
12009100,23:04:19,23:04:19,2404,18,,,,4360.55,0
12009100,23:04:38,23:04:38,2405,19,,,,4524.73,0
12009100,23:04:59,23:04:59,4209,20,,,,4700.46,0
12009100,23:05:24,23:05:24,9634,21,,,,4818.66,0
12009100,23:06:19,23:06:19,4211,22,,,,5109.61,0
12009100,23:06:54,23:06:54,4212,23,,,,5336.45,0
12009100,23:07:26,23:07:26,4213,24,,,,5498.05,0
12009100,23:08:00,23:08:00,4214,25,,,,5659.72,
12009100,23:08:14,23:08:14,10575,26,,,,5805.53,0
12009100,23:09:23,23:09:23,2486,27,,,,6343.51,0
12009100,23:10:23,23:10:23,2487,28,,,,6794.5,0
12009100,23:11:15,23:11:15,2488,29,,,,7193.93,0
12009100,23:11:47,23:11:47,2489,30,,,,7497.97,0
12009100,23:12:10,23:12:10,2490,31,,,,7729.39,0
12009100,23:13:00,23:13:00,2491,32,,,,8100.97,
12009100,23:13:39,23:13:39,2492,33,,,,8348.59,0
12009100,23:14:35,23:14:35,2493,34,,,,8767.54,0
12009100,23:15:01,23:15:01,2494,35,,,,8950.41,0
12009100,23:16:00,23:16:00,1064,36,,,,9399.24,0
12009100,23:17:13,23:17:13,1065,37,,,,10200.38,0
12009100,23:17:39,23:17:39,790,38,,,,10470.67,0
12009100,23:18:06,23:18:06,10749,39,,,,10799.56,0
12009100,23:18:48,23:18:48,792,40,,,,11330.74,0
12009100,23:19:39,23:19:39,793,41,,,,11792.82,0
12009100,23:20:00,23:20:00,464,42,,1,,12009.47,
12022070,13:06:00,13:06:00,7091,1,,,1,0,
12022070,13:06:51,13:06:51,7733,2,,,,411.62,0
12022070,13:07:27,13:07:27,9503,3,,,,618.09,0
12022070,13:08:01,13:08:01,23,4,,,,863.73,0
12022070,13:08:46,13:08:46,24,5,,,,1217.55,0
12022070,13:09:36,13:09:36,26,6,,,,1559.5,0
12022070,13:10:24,13:10:24,764,7,,,,1890.72,0
12022070,13:10:41,13:10:41,765,8,,,,2008.73,0
12022070,13:11:39,13:11:39,766,9,,,,2283.58,0
12022070,13:12:31,13:12:31,767,10,,,,2648.78,0
12022070,13:13:16,13:13:16,768,11,,,,2869.84,0
12022070,13:13:54,13:13:54,769,12,,,,3090.56,0
12022070,13:14:32,13:14:32,770,13,,,,3321.03,0
12022070,13:15:00,13:15:00,9638,14,,,,3464.1,
12022070,13:15:28,13:15:28,2401,15,,,,3655.29,0
12022070,13:16:02,13:16:02,2402,16,,,,3881.97,0
12022070,13:16:50,13:16:50,2403,17,,,,4164.99,0
12022070,13:17:19,13:17:19,2404,18,,,,4360.55,0
12022070,13:17:38,13:17:38,2405,19,,,,4524.73,0
12022070,13:17:59,13:17:59,4209,20,,,,4700.46,0
12022070,13:18:24,13:18:24,9634,21,,,,4818.66,0
12022070,13:19:19,13:19:19,4211,22,,,,5109.61,0
12022070,13:19:54,13:19:54,4212,23,,,,5336.45,0
12022070,13:20:26,13:20:26,4213,24,,,,5498.05,0
12022070,13:21:00,13:21:00,4214,25,,,,5659.72,
12022070,13:21:17,13:21:17,10575,26,,,,5805.53,0
12022070,13:22:40,13:22:40,2486,27,,,,6343.51,0
12022070,13:23:51,13:23:51,2487,28,,,,6794.5,0
12022070,13:24:55,13:24:55,2488,29,,,,7193.93,0
12022070,13:25:32,13:25:32,2489,30,,,,7497.97,0
12022070,13:26:00,13:26:00,2490,31,,,,7729.39,0
12022070,13:27:00,13:27:00,2491,32,,,,8100.97,
12022070,13:27:45,13:27:45,2492,33,,,,8348.59,0
12022070,13:28:48,13:28:48,2493,34,,,,8767.54,0
12022070,13:29:18,13:29:18,2494,35,,,,8950.41,0
12022070,13:30:26,13:30:26,1064,36,,,,9399.24,0
12022070,13:31:50,13:31:50,1065,37,,,,10200.38,0
12022070,13:32:19,13:32:19,790,38,,,,10470.67,0
12022070,13:32:50,13:32:50,10749,39,,,,10799.56,0
12022070,13:33:38,13:33:38,792,40,,,,11330.74,0
12022070,13:34:36,13:34:36,793,41,,,,11792.82,0
12022070,13:35:00,13:35:00,464,42,,1,,12009.47,
12209110,20:06:00,20:06:00,7091,1,,,1,0,
12209110,20:06:45,20:06:45,7733,2,,,,411.62,0
12209110,20:07:17,20:07:17,9503,3,,,,618.09,0
12209110,20:07:47,20:07:47,23,4,,,,863.73,0
12209110,20:08:28,20:08:28,24,5,,,,1217.55,0
12209110,20:09:12,20:09:12,26,6,,,,1559.5,0
12209110,20:09:54,20:09:54,764,7,,,,1890.72,0
12209110,20:10:10,20:10:10,765,8,,,,2008.73,0
12209110,20:11:01,20:11:01,766,9,,,,2283.58,0
12209110,20:11:47,20:11:47,767,10,,,,2648.78,0
12209110,20:12:28,20:12:28,768,11,,,,2869.84,0
12209110,20:13:01,20:13:01,769,12,,,,3090.56,0
12209110,20:13:35,20:13:35,770,13,,,,3321.03,0
12209110,20:14:00,20:14:00,9638,14,,,,3464.1,
12209110,20:14:28,20:14:28,2401,15,,,,3655.29,0
12209110,20:15:02,20:15:02,2402,16,,,,3881.97,0
12209110,20:15:50,20:15:50,2403,17,,,,4164.99,0
12209110,20:16:19,20:16:19,2404,18,,,,4360.55,0
12209110,20:16:38,20:16:38,2405,19,,,,4524.73,0
12209110,20:16:59,20:16:59,4209,20,,,,4700.46,0
12209110,20:17:24,20:17:24,9634,21,,,,4818.66,0
12209110,20:18:19,20:18:19,4211,22,,,,5109.61,0
12209110,20:18:54,20:18:54,4212,23,,,,5336.45,0
12209110,20:19:26,20:19:26,4213,24,,,,5498.05,0
12209110,20:20:00,20:20:00,4214,25,,,,5659.72,
12209110,20:20:17,20:20:17,10575,26,,,,5805.53,0
12209110,20:21:40,20:21:40,2486,27,,,,6343.51,0
12209110,20:22:51,20:22:51,2487,28,,,,6794.5,0
12209110,20:23:55,20:23:55,2488,29,,,,7193.93,0
12209110,20:24:32,20:24:32,2489,30,,,,7497.97,0
12209110,20:25:00,20:25:00,2490,31,,,,7729.39,0
12209110,20:26:00,20:26:00,2491,32,,,,8100.97,
12209110,20:26:39,20:26:39,2492,33,,,,8348.59,0
12209110,20:27:35,20:27:35,2493,34,,,,8767.54,0
12209110,20:28:01,20:28:01,2494,35,,,,8950.41,0
12209110,20:29:00,20:29:00,1064,36,,,,9399.24,0
12209110,20:30:13,20:30:13,1065,37,,,,10200.38,0
12209110,20:30:39,20:30:39,790,38,,,,10470.67,0
12209110,20:31:06,20:31:06,10749,39,,,,10799.56,0
12209110,20:31:48,20:31:48,792,40,,,,11330.74,0
12209110,20:32:39,20:32:39,793,41,,,,11792.82,0
12209110,20:33:00,20:33:00,464,42,,1,,12009.47,
125090,20:53:00,20:53:00,7091,1,,,1,0,
125090,20:54:14,20:54:14,7733,2,,,,411.62,0
125090,20:55:06,20:55:06,9503,3,,,,618.09,0
125090,20:55:54,20:55:54,23,4,,,,863.73,0
125090,20:57:00,20:57:00,24,5,,,,1217.55,0
125090,20:58:12,20:58:12,26,6,,,,1559.5,0
125090,20:59:21,20:59:21,764,7,,,,1890.72,0
125090,20:59:47,20:59:47,765,8,,,,2008.73,0
125090,21:01:10,21:01:10,766,9,,,,2283.58,0
125090,21:02:24,21:02:24,767,10,,,,2648.78,0
125090,21:03:30,21:03:30,768,11,,,,2869.84,0
125090,21:04:25,21:04:25,769,12,,,,3090.56,0
125090,21:05:19,21:05:19,770,13,,,,3321.03,0
125090,21:06:00,21:06:00,9638,14,,,,3464.1,
125090,21:06:24,21:06:24,2401,15,,,,3655.29,0
125090,21:06:52,21:06:52,2402,16,,,,3881.97,0
125090,21:07:32,21:07:32,2403,17,,,,4164.99,0
125090,21:07:56,21:07:56,2404,18,,,,4360.55,0
125090,21:08:12,21:08:12,2405,19,,,,4524.73,0
125090,21:08:29,21:08:29,4209,20,,,,4700.46,0
125090,21:08:50,21:08:50,9634,21,,,,4818.66,0
125090,21:09:36,21:09:36,4211,22,,,,5109.61,0
125090,21:10:05,21:10:05,4212,23,,,,5336.45,0
125090,21:10:32,21:10:32,4213,24,,,,5498.05,0
125090,21:11:00,21:11:00,4214,25,,,,5659.72,
125090,21:11:14,21:11:14,10575,26,,,,5805.53,0
125090,21:12:23,21:12:23,2486,27,,,,6343.51,0
125090,21:13:23,21:13:23,2487,28,,,,6794.5,0
125090,21:14:15,21:14:15,2488,29,,,,7193.93,0
125090,21:14:47,21:14:47,2489,30,,,,7497.97,0
125090,21:15:10,21:15:10,2490,31,,,,7729.39,0
125090,21:16:00,21:16:00,2491,32,,,,8100.97,
125090,21:16:45,21:16:45,2492,33,,,,8348.59,0
125090,21:17:48,21:17:48,2493,34,,,,8767.54,0
125090,21:18:18,21:18:18,2494,35,,,,8950.41,0
125090,21:19:26,21:19:26,1064,36,,,,9399.24,0
125090,21:20:50,21:20:50,1065,37,,,,10200.38,0
125090,21:21:19,21:21:19,790,38,,,,10470.67,0
125090,21:21:50,21:21:50,10749,39,,,,10799.56,0
125090,21:22:38,21:22:38,792,40,,,,11330.74,0
125090,21:23:36,21:23:36,793,41,,,,11792.82,0
125090,21:24:00,21:24:00,464,42,,1,,12009.47,
12562070,18:06:00,18:06:00,7091,1,,,1,0,
12562070,18:06:45,18:06:45,7733,2,,,,411.62,0
12562070,18:07:17,18:07:17,9503,3,,,,618.09,0
12562070,18:07:47,18:07:47,23,4,,,,863.73,0
12562070,18:08:28,18:08:28,24,5,,,,1217.55,0
12562070,18:09:12,18:09:12,26,6,,,,1559.5,0
12562070,18:09:54,18:09:54,764,7,,,,1890.72,0
12562070,18:10:10,18:10:10,765,8,,,,2008.73,0
12562070,18:11:01,18:11:01,766,9,,,,2283.58,0
12562070,18:11:47,18:11:47,767,10,,,,2648.78,0
12562070,18:12:28,18:12:28,768,11,,,,2869.84,0
12562070,18:13:01,18:13:01,769,12,,,,3090.56,0
12562070,18:13:35,18:13:35,770,13,,,,3321.03,0
12562070,18:14:00,18:14:00,9638,14,,,,3464.1,
12562070,18:14:33,18:14:33,2401,15,,,,3655.29,0
12562070,18:15:12,18:15:12,2402,16,,,,3881.97,0
12562070,18:16:08,18:16:08,2403,17,,,,4164.99,0
12562070,18:16:42,18:16:42,2404,18,,,,4360.55,0
12562070,18:17:04,18:17:04,2405,19,,,,4524.73,0
12562070,18:17:29,18:17:29,4209,20,,,,4700.46,0
12562070,18:17:58,18:17:58,9634,21,,,,4818.66,0
12562070,18:19:02,18:19:02,4211,22,,,,5109.61,0
12562070,18:19:43,18:19:43,4212,23,,,,5336.45,0
12562070,18:20:20,18:20:20,4213,24,,,,5498.05,0
12562070,18:21:00,18:21:00,4214,25,,,,5659.72,
12562070,18:21:17,18:21:17,10575,26,,,,5805.53,0
12562070,18:22:40,18:22:40,2486,27,,,,6343.51,0
12562070,18:23:51,18:23:51,2487,28,,,,6794.5,0
12562070,18:24:55,18:24:55,2488,29,,,,7193.93,0
12562070,18:25:32,18:25:32,2489,30,,,,7497.97,0
12562070,18:26:00,18:26:00,2490,31,,,,7729.39,0
12562070,18:27:00,18:27:00,2491,32,,,,8100.97,
12562070,18:27:45,18:27:45,2492,33,,,,8348.59,0
12562070,18:28:48,18:28:48,2493,34,,,,8767.54,0
12562070,18:29:18,18:29:18,2494,35,,,,8950.41,0
12562070,18:30:26,18:30:26,1064,36,,,,9399.24,0
12562070,18:31:50,18:31:50,1065,37,,,,10200.38,0
12562070,18:32:19,18:32:19,790,38,,,,10470.67,0
12562070,18:32:50,18:32:50,10749,39,,,,10799.56,0
12562070,18:33:38,18:33:38,792,40,,,,11330.74,0
12562070,18:34:36,18:34:36,793,41,,,,11792.82,0
12562070,18:35:00,18:35:00,464,42,,1,,12009.47,
12565090,11:23:00,11:23:00,7091,1,,,1,0,
12565090,11:24:14,11:24:14,7733,2,,,,411.62,0
12565090,11:25:06,11:25:06,9503,3,,,,618.09,0
12565090,11:25:54,11:25:54,23,4,,,,863.73,0
12565090,11:27:00,11:27:00,24,5,,,,1217.55,0
12565090,11:28:12,11:28:12,26,6,,,,1559.5,0
12565090,11:29:21,11:29:21,764,7,,,,1890.72,0
12565090,11:29:47,11:29:47,765,8,,,,2008.73,0
12565090,11:31:10,11:31:10,766,9,,,,2283.58,0
12565090,11:32:24,11:32:24,767,10,,,,2648.78,0
12565090,11:33:30,11:33:30,768,11,,,,2869.84,0
12565090,11:34:25,11:34:25,769,12,,,,3090.56,0
12565090,11:35:19,11:35:19,770,13,,,,3321.03,0
12565090,11:36:00,11:36:00,9638,14,,,,3464.1,
12565090,11:36:28,11:36:28,2401,15,,,,3655.29,0
12565090,11:37:02,11:37:02,2402,16,,,,3881.97,0
12565090,11:37:50,11:37:50,2403,17,,,,4164.99,0
12565090,11:38:19,11:38:19,2404,18,,,,4360.55,0
12565090,11:38:38,11:38:38,2405,19,,,,4524.73,0
12565090,11:38:59,11:38:59,4209,20,,,,4700.46,0
12565090,11:39:24,11:39:24,9634,21,,,,4818.66,0
12565090,11:40:19,11:40:19,4211,22,,,,5109.61,0
12565090,11:40:54,11:40:54,4212,23,,,,5336.45,0
12565090,11:41:26,11:41:26,4213,24,,,,5498.05,0
12565090,11:42:00,11:42:00,4214,25,,,,5659.72,
12565090,11:42:17,11:42:17,10575,26,,,,5805.53,0
12565090,11:43:40,11:43:40,2486,27,,,,6343.51,0
12565090,11:44:51,11:44:51,2487,28,,,,6794.5,0
12565090,11:45:55,11:45:55,2488,29,,,,7193.93,0
12565090,11:46:32,11:46:32,2489,30,,,,7497.97,0
12565090,11:47:00,11:47:00,2490,31,,,,7729.39,0
12565090,11:48:00,11:48:00,2491,32,,,,8100.97,
12565090,11:48:51,11:48:51,2492,33,,,,8348.59,0
12565090,11:50:02,11:50:02,2493,34,,,,8767.54,0
12565090,11:50:36,11:50:36,2494,35,,,,8950.41,0
12565090,11:51:52,11:51:52,1064,36,,,,9399.24,0
12565090,11:53:26,11:53:26,1065,37,,,,10200.38,0
12565090,11:53:58,11:53:58,790,38,,,,10470.67,0
12565090,11:54:34,11:54:34,10749,39,,,,10799.56,0
12565090,11:55:28,11:55:28,792,40,,,,11330.74,0
12565090,11:56:33,11:56:33,793,41,,,,11792.82,0
12565090,11:57:00,11:57:00,464,42,,1,,12009.47,
12834070,24:06:00,24:06:00,7091,1,,,1,0,
12834070,24:06:40,24:06:40,7733,2,,,,411.62,0
12834070,24:07:07,24:07:07,9503,3,,,,618.09,0
12834070,24:07:34,24:07:34,23,4,,,,863.73,0
12834070,24:08:09,24:08:09,24,5,,,,1217.55,0
12834070,24:08:48,24:08:48,26,6,,,,1559.5,0
12834070,24:09:25,24:09:25,764,7,,,,1890.72,0
12834070,24:09:39,24:09:39,765,8,,,,2008.73,0
12834070,24:10:24,24:10:24,766,9,,,,2283.58,0
12834070,24:11:04,24:11:04,767,10,,,,2648.78,0
12834070,24:11:39,24:11:39,768,11,,,,2869.84,0
12834070,24:12:09,24:12:09,769,12,,,,3090.56,0
12834070,24:12:38,24:12:38,770,13,,,,3321.03,0
12834070,24:13:00,24:13:00,9638,14,,,,3464.1,
12834070,24:13:28,24:13:28,2401,15,,,,3655.29,0
12834070,24:14:02,24:14:02,2402,16,,,,3881.97,0
12834070,24:14:50,24:14:50,2403,17,,,,4164.99,0
12834070,24:15:19,24:15:19,2404,18,,,,4360.55,0
12834070,24:15:38,24:15:38,2405,19,,,,4524.73,0
12834070,24:15:59,24:15:59,4209,20,,,,4700.46,0
12834070,24:16:24,24:16:24,9634,21,,,,4818.66,0
12834070,24:17:19,24:17:19,4211,22,,,,5109.61,0
12834070,24:17:54,24:17:54,4212,23,,,,5336.45,0
12834070,24:18:26,24:18:26,4213,24,,,,5498.05,0
12834070,24:19:00,24:19:00,4214,25,,,,5659.72,
12834070,24:19:14,24:19:14,10575,26,,,,5805.53,0
12834070,24:20:23,24:20:23,2486,27,,,,6343.51,0
12834070,24:21:23,24:21:23,2487,28,,,,6794.5,0
12834070,24:22:15,24:22:15,2488,29,,,,7193.93,0
12834070,24:22:47,24:22:47,2489,30,,,,7497.97,0
12834070,24:23:10,24:23:10,2490,31,,,,7729.39,0
12834070,24:24:00,24:24:00,2491,32,,,,8100.97,
12834070,24:24:39,24:24:39,2492,33,,,,8348.59,0
12834070,24:25:35,24:25:35,2493,34,,,,8767.54,0
12834070,24:26:01,24:26:01,2494,35,,,,8950.41,0
12834070,24:27:00,24:27:00,1064,36,,,,9399.24,0
12834070,24:28:13,24:28:13,1065,37,,,,10200.38,0
12834070,24:28:39,24:28:39,790,38,,,,10470.67,0
12834070,24:29:06,24:29:06,10749,39,,,,10799.56,0
12834070,24:29:48,24:29:48,792,40,,,,11330.74,0
12834070,24:30:39,24:30:39,793,41,,,,11792.82,0
12834070,24:31:00,24:31:00,464,42,,1,,12009.47,
12851010,07:55:00,07:55:00,7091,1,,,1,0,
12851010,07:55:40,07:55:40,7733,2,,,,411.62,0
12851010,07:56:07,07:56:07,9503,3,,,,618.09,0
12851010,07:56:34,07:56:34,23,4,,,,863.73,0
12851010,07:57:09,07:57:09,24,5,,,,1217.55,0
12851010,07:57:48,07:57:48,26,6,,,,1559.5,0
12851010,07:58:25,07:58:25,764,7,,,,1890.72,0
12851010,07:58:39,07:58:39,765,8,,,,2008.73,0
12851010,07:59:24,07:59:24,766,9,,,,2283.58,0
12851010,08:00:04,08:00:04,767,10,,,,2648.78,0
12851010,08:00:39,08:00:39,768,11,,,,2869.84,0
12851010,08:01:09,08:01:09,769,12,,,,3090.56,0
12851010,08:01:38,08:01:38,770,13,,,,3321.03,0
12851010,08:02:00,08:02:00,9638,14,,,,3464.1,
12851010,08:02:24,08:02:24,2401,15,,,,3655.29,0
12851010,08:02:52,08:02:52,2402,16,,,,3881.97,0
12851010,08:03:32,08:03:32,2403,17,,,,4164.99,0
12851010,08:03:56,08:03:56,2404,18,,,,4360.55,0
12851010,08:04:12,08:04:12,2405,19,,,,4524.73,0
12851010,08:04:29,08:04:29,4209,20,,,,4700.46,0
12851010,08:04:50,08:04:50,9634,21,,,,4818.66,0
12851010,08:05:36,08:05:36,4211,22,,,,5109.61,0
12851010,08:06:05,08:06:05,4212,23,,,,5336.45,0
12851010,08:06:32,08:06:32,4213,24,,,,5498.05,0
12851010,08:07:00,08:07:00,4214,25,,,,5659.72,
12851010,08:07:14,08:07:14,10575,26,,,,5805.53,0
12851010,08:08:23,08:08:23,2486,27,,,,6343.51,0
12851010,08:09:23,08:09:23,2487,28,,,,6794.5,0
12851010,08:10:15,08:10:15,2488,29,,,,7193.93,0
12851010,08:10:47,08:10:47,2489,30,,,,7497.97,0
12851010,08:11:10,08:11:10,2490,31,,,,7729.39,0
12851010,08:12:00,08:12:00,2491,32,,,,8100.97,
12851010,08:12:34,08:12:34,2492,33,,,,8348.59,0
12851010,08:13:21,08:13:21,2493,34,,,,8767.54,0
12851010,08:13:44,08:13:44,2494,35,,,,8950.41,0
12851010,08:14:34,08:14:34,1064,36,,,,9399.24,0
12851010,08:15:37,08:15:37,1065,37,,,,10200.38,0
12851010,08:15:59,08:15:59,790,38,,,,10470.67,0
12851010,08:16:23,08:16:23,10749,39,,,,10799.56,0
12851010,08:16:59,08:16:59,792,40,,,,11330.74,0
12851010,08:17:42,08:17:42,793,41,,,,11792.82,0
12851010,08:18:00,08:18:00,464,42,,1,,12009.47,
12851080,07:55:00,07:55:00,7091,1,,,1,0,
12851080,07:55:40,07:55:40,7733,2,,,,411.62,0
12851080,07:56:07,07:56:07,9503,3,,,,618.09,0
12851080,07:56:34,07:56:34,23,4,,,,863.73,0
12851080,07:57:09,07:57:09,24,5,,,,1217.55,0
12851080,07:57:48,07:57:48,26,6,,,,1559.5,0
12851080,07:58:25,07:58:25,764,7,,,,1890.72,0
12851080,07:58:39,07:58:39,765,8,,,,2008.73,0
12851080,07:59:24,07:59:24,766,9,,,,2283.58,0
12851080,08:00:04,08:00:04,767,10,,,,2648.78,0
12851080,08:00:39,08:00:39,768,11,,,,2869.84,0
12851080,08:01:09,08:01:09,769,12,,,,3090.56,0
12851080,08:01:38,08:01:38,770,13,,,,3321.03,0
12851080,08:02:00,08:02:00,9638,14,,,,3464.1,
12851080,08:02:24,08:02:24,2401,15,,,,3655.29,0
12851080,08:02:52,08:02:52,2402,16,,,,3881.97,0
12851080,08:03:32,08:03:32,2403,17,,,,4164.99,0
12851080,08:03:56,08:03:56,2404,18,,,,4360.55,0
12851080,08:04:12,08:04:12,2405,19,,,,4524.73,0
12851080,08:04:29,08:04:29,4209,20,,,,4700.46,0
12851080,08:04:50,08:04:50,9634,21,,,,4818.66,0
12851080,08:05:36,08:05:36,4211,22,,,,5109.61,0
12851080,08:06:05,08:06:05,4212,23,,,,5336.45,0
12851080,08:06:32,08:06:32,4213,24,,,,5498.05,0
12851080,08:07:00,08:07:00,4214,25,,,,5659.72,
12851080,08:07:14,08:07:14,10575,26,,,,5805.53,0
12851080,08:08:23,08:08:23,2486,27,,,,6343.51,0
12851080,08:09:23,08:09:23,2487,28,,,,6794.5,0
12851080,08:10:15,08:10:15,2488,29,,,,7193.93,0
12851080,08:10:47,08:10:47,2489,30,,,,7497.97,0
12851080,08:11:10,08:11:10,2490,31,,,,7729.39,0
12851080,08:12:00,08:12:00,2491,32,,,,8100.97,
12851080,08:12:34,08:12:34,2492,33,,,,8348.59,0
12851080,08:13:21,08:13:21,2493,34,,,,8767.54,0
12851080,08:13:44,08:13:44,2494,35,,,,8950.41,0
12851080,08:14:34,08:14:34,1064,36,,,,9399.24,0
12851080,08:15:37,08:15:37,1065,37,,,,10200.38,0
12851080,08:15:59,08:15:59,790,38,,,,10470.67,0
12851080,08:16:23,08:16:23,10749,39,,,,10799.56,0
12851080,08:16:59,08:16:59,792,40,,,,11330.74,0
12851080,08:17:42,08:17:42,793,41,,,,11792.82,0
12851080,08:18:00,08:18:00,464,42,,1,,12009.47,
12851100,07:55:00,07:55:00,7091,1,,,1,0,
12851100,07:55:40,07:55:40,7733,2,,,,411.62,0
12851100,07:56:07,07:56:07,9503,3,,,,618.09,0
12851100,07:56:34,07:56:34,23,4,,,,863.73,0
12851100,07:57:09,07:57:09,24,5,,,,1217.55,0
12851100,07:57:48,07:57:48,26,6,,,,1559.5,0
12851100,07:58:25,07:58:25,764,7,,,,1890.72,0
12851100,07:58:39,07:58:39,765,8,,,,2008.73,0
12851100,07:59:24,07:59:24,766,9,,,,2283.58,0
12851100,08:00:04,08:00:04,767,10,,,,2648.78,0
12851100,08:00:39,08:00:39,768,11,,,,2869.84,0
12851100,08:01:09,08:01:09,769,12,,,,3090.56,0
12851100,08:01:38,08:01:38,770,13,,,,3321.03,0
12851100,08:02:00,08:02:00,9638,14,,,,3464.1,
12851100,08:02:24,08:02:24,2401,15,,,,3655.29,0
12851100,08:02:52,08:02:52,2402,16,,,,3881.97,0
12851100,08:03:32,08:03:32,2403,17,,,,4164.99,0
12851100,08:03:56,08:03:56,2404,18,,,,4360.55,0
12851100,08:04:12,08:04:12,2405,19,,,,4524.73,0
12851100,08:04:29,08:04:29,4209,20,,,,4700.46,0
12851100,08:04:50,08:04:50,9634,21,,,,4818.66,0
12851100,08:05:36,08:05:36,4211,22,,,,5109.61,0
12851100,08:06:05,08:06:05,4212,23,,,,5336.45,0
12851100,08:06:32,08:06:32,4213,24,,,,5498.05,0
12851100,08:07:00,08:07:00,4214,25,,,,5659.72,
12851100,08:07:14,08:07:14,10575,26,,,,5805.53,0
12851100,08:08:23,08:08:23,2486,27,,,,6343.51,0
12851100,08:09:23,08:09:23,2487,28,,,,6794.5,0
12851100,08:10:15,08:10:15,2488,29,,,,7193.93,0
12851100,08:10:47,08:10:47,2489,30,,,,7497.97,0
12851100,08:11:10,08:11:10,2490,31,,,,7729.39,0
12851100,08:12:00,08:12:00,2491,32,,,,8100.97,
12851100,08:12:34,08:12:34,2492,33,,,,8348.59,0
12851100,08:13:21,08:13:21,2493,34,,,,8767.54,0
12851100,08:13:44,08:13:44,2494,35,,,,8950.41,0
12851100,08:14:34,08:14:34,1064,36,,,,9399.24,0
12851100,08:15:37,08:15:37,1065,37,,,,10200.38,0
12851100,08:15:59,08:15:59,790,38,,,,10470.67,0
12851100,08:16:23,08:16:23,10749,39,,,,10799.56,0
12851100,08:16:59,08:16:59,792,40,,,,11330.74,0
12851100,08:17:42,08:17:42,793,41,,,,11792.82,0
12851100,08:18:00,08:18:00,464,42,,1,,12009.47,
12942110,18:06:00,18:06:00,7091,1,,,1,0,
12942110,18:06:45,18:06:45,7733,2,,,,411.62,0
12942110,18:07:17,18:07:17,9503,3,,,,618.09,0
12942110,18:07:47,18:07:47,23,4,,,,863.73,0
12942110,18:08:28,18:08:28,24,5,,,,1217.55,0
12942110,18:09:12,18:09:12,26,6,,,,1559.5,0
12942110,18:09:54,18:09:54,764,7,,,,1890.72,0
12942110,18:10:10,18:10:10,765,8,,,,2008.73,0
12942110,18:11:01,18:11:01,766,9,,,,2283.58,0
12942110,18:11:47,18:11:47,767,10,,,,2648.78,0
12942110,18:12:28,18:12:28,768,11,,,,2869.84,0
12942110,18:13:01,18:13:01,769,12,,,,3090.56,0
12942110,18:13:35,18:13:35,770,13,,,,3321.03,0
12942110,18:14:00,18:14:00,9638,14,,,,3464.1,
12942110,18:14:33,18:14:33,2401,15,,,,3655.29,0
12942110,18:15:12,18:15:12,2402,16,,,,3881.97,0
12942110,18:16:08,18:16:08,2403,17,,,,4164.99,0
12942110,18:16:42,18:16:42,2404,18,,,,4360.55,0
12942110,18:17:04,18:17:04,2405,19,,,,4524.73,0
12942110,18:17:29,18:17:29,4209,20,,,,4700.46,0
12942110,18:17:58,18:17:58,9634,21,,,,4818.66,0
12942110,18:19:02,18:19:02,4211,22,,,,5109.61,0
12942110,18:19:43,18:19:43,4212,23,,,,5336.45,0
12942110,18:20:20,18:20:20,4213,24,,,,5498.05,0
12942110,18:21:00,18:21:00,4214,25,,,,5659.72,
12942110,18:21:17,18:21:17,10575,26,,,,5805.53,0
12942110,18:22:40,18:22:40,2486,27,,,,6343.51,0
12942110,18:23:51,18:23:51,2487,28,,,,6794.5,0
12942110,18:24:55,18:24:55,2488,29,,,,7193.93,0
12942110,18:25:32,18:25:32,2489,30,,,,7497.97,0
12942110,18:26:00,18:26:00,2490,31,,,,7729.39,0
12942110,18:27:00,18:27:00,2491,32,,,,8100.97,
12942110,18:27:45,18:27:45,2492,33,,,,8348.59,0
12942110,18:28:48,18:28:48,2493,34,,,,8767.54,0
12942110,18:29:18,18:29:18,2494,35,,,,8950.41,0
12942110,18:30:26,18:30:26,1064,36,,,,9399.24,0
12942110,18:31:50,18:31:50,1065,37,,,,10200.38,0
12942110,18:32:19,18:32:19,790,38,,,,10470.67,0
12942110,18:32:50,18:32:50,10749,39,,,,10799.56,0
12942110,18:33:38,18:33:38,792,40,,,,11330.74,0
12942110,18:34:36,18:34:36,793,41,,,,11792.82,0
12942110,18:35:00,18:35:00,464,42,,1,,12009.47,
13138020,10:23:00,10:23:00,7091,1,,,1,0,
13138020,10:24:14,10:24:14,7733,2,,,,411.62,0
13138020,10:25:06,10:25:06,9503,3,,,,618.09,0
13138020,10:25:54,10:25:54,23,4,,,,863.73,0
13138020,10:27:00,10:27:00,24,5,,,,1217.55,0
13138020,10:28:12,10:28:12,26,6,,,,1559.5,0
13138020,10:29:21,10:29:21,764,7,,,,1890.72,0
13138020,10:29:47,10:29:47,765,8,,,,2008.73,0
13138020,10:31:10,10:31:10,766,9,,,,2283.58,0
13138020,10:32:24,10:32:24,767,10,,,,2648.78,0
13138020,10:33:30,10:33:30,768,11,,,,2869.84,0
13138020,10:34:25,10:34:25,769,12,,,,3090.56,0
13138020,10:35:19,10:35:19,770,13,,,,3321.03,0
13138020,10:36:00,10:36:00,9638,14,,,,3464.1,
13138020,10:36:28,10:36:28,2401,15,,,,3655.29,0
13138020,10:37:02,10:37:02,2402,16,,,,3881.97,0
13138020,10:37:50,10:37:50,2403,17,,,,4164.99,0
13138020,10:38:19,10:38:19,2404,18,,,,4360.55,0
13138020,10:38:38,10:38:38,2405,19,,,,4524.73,0
13138020,10:38:59,10:38:59,4209,20,,,,4700.46,0
13138020,10:39:24,10:39:24,9634,21,,,,4818.66,0
13138020,10:40:19,10:40:19,4211,22,,,,5109.61,0
13138020,10:40:54,10:40:54,4212,23,,,,5336.45,0
13138020,10:41:26,10:41:26,4213,24,,,,5498.05,0
13138020,10:42:00,10:42:00,4214,25,,,,5659.72,
13138020,10:42:17,10:42:17,10575,26,,,,5805.53,0
13138020,10:43:40,10:43:40,2486,27,,,,6343.51,0
13138020,10:44:51,10:44:51,2487,28,,,,6794.5,0
13138020,10:45:55,10:45:55,2488,29,,,,7193.93,0
13138020,10:46:32,10:46:32,2489,30,,,,7497.97,0
13138020,10:47:00,10:47:00,2490,31,,,,7729.39,0
13138020,10:48:00,10:48:00,2491,32,,,,8100.97,
13138020,10:48:51,10:48:51,2492,33,,,,8348.59,0
13138020,10:50:02,10:50:02,2493,34,,,,8767.54,0
13138020,10:50:36,10:50:36,2494,35,,,,8950.41,0
13138020,10:51:52,10:51:52,1064,36,,,,9399.24,0
13138020,10:53:26,10:53:26,1065,37,,,,10200.38,0
13138020,10:53:58,10:53:58,790,38,,,,10470.67,0
13138020,10:54:34,10:54:34,10749,39,,,,10799.56,0
13138020,10:55:28,10:55:28,792,40,,,,11330.74,0
13138020,10:56:33,10:56:33,793,41,,,,11792.82,0
13138020,10:57:00,10:57:00,464,42,,1,,12009.47,
13138030,10:23:00,10:23:00,7091,1,,,1,0,
13138030,10:24:14,10:24:14,7733,2,,,,411.62,0
13138030,10:25:06,10:25:06,9503,3,,,,618.09,0
13138030,10:25:54,10:25:54,23,4,,,,863.73,0
13138030,10:27:00,10:27:00,24,5,,,,1217.55,0
13138030,10:28:12,10:28:12,26,6,,,,1559.5,0
13138030,10:29:21,10:29:21,764,7,,,,1890.72,0
13138030,10:29:47,10:29:47,765,8,,,,2008.73,0
13138030,10:31:10,10:31:10,766,9,,,,2283.58,0
13138030,10:32:24,10:32:24,767,10,,,,2648.78,0
13138030,10:33:30,10:33:30,768,11,,,,2869.84,0
13138030,10:34:25,10:34:25,769,12,,,,3090.56,0
13138030,10:35:19,10:35:19,770,13,,,,3321.03,0
13138030,10:36:00,10:36:00,9638,14,,,,3464.1,
13138030,10:36:28,10:36:28,2401,15,,,,3655.29,0
13138030,10:37:02,10:37:02,2402,16,,,,3881.97,0
13138030,10:37:50,10:37:50,2403,17,,,,4164.99,0
13138030,10:38:19,10:38:19,2404,18,,,,4360.55,0
13138030,10:38:38,10:38:38,2405,19,,,,4524.73,0
13138030,10:38:59,10:38:59,4209,20,,,,4700.46,0
13138030,10:39:24,10:39:24,9634,21,,,,4818.66,0
13138030,10:40:19,10:40:19,4211,22,,,,5109.61,0
13138030,10:40:54,10:40:54,4212,23,,,,5336.45,0
13138030,10:41:26,10:41:26,4213,24,,,,5498.05,0
13138030,10:42:00,10:42:00,4214,25,,,,5659.72,
13138030,10:42:17,10:42:17,10575,26,,,,5805.53,0
13138030,10:43:40,10:43:40,2486,27,,,,6343.51,0
13138030,10:44:51,10:44:51,2487,28,,,,6794.5,0
13138030,10:45:55,10:45:55,2488,29,,,,7193.93,0
13138030,10:46:32,10:46:32,2489,30,,,,7497.97,0
13138030,10:47:00,10:47:00,2490,31,,,,7729.39,0
13138030,10:48:00,10:48:00,2491,32,,,,8100.97,
13138030,10:48:51,10:48:51,2492,33,,,,8348.59,0
13138030,10:50:02,10:50:02,2493,34,,,,8767.54,0
13138030,10:50:36,10:50:36,2494,35,,,,8950.41,0
13138030,10:51:52,10:51:52,1064,36,,,,9399.24,0
13138030,10:53:26,10:53:26,1065,37,,,,10200.38,0
13138030,10:53:58,10:53:58,790,38,,,,10470.67,0
13138030,10:54:34,10:54:34,10749,39,,,,10799.56,0
13138030,10:55:28,10:55:28,792,40,,,,11330.74,0
13138030,10:56:33,10:56:33,793,41,,,,11792.82,0
13138030,10:57:00,10:57:00,464,42,,1,,12009.47,
13138040,10:23:00,10:23:00,7091,1,,,1,0,
13138040,10:24:14,10:24:14,7733,2,,,,411.62,0
13138040,10:25:06,10:25:06,9503,3,,,,618.09,0
13138040,10:25:54,10:25:54,23,4,,,,863.73,0
13138040,10:27:00,10:27:00,24,5,,,,1217.55,0
13138040,10:28:12,10:28:12,26,6,,,,1559.5,0
13138040,10:29:21,10:29:21,764,7,,,,1890.72,0
13138040,10:29:47,10:29:47,765,8,,,,2008.73,0
13138040,10:31:10,10:31:10,766,9,,,,2283.58,0
13138040,10:32:24,10:32:24,767,10,,,,2648.78,0
13138040,10:33:30,10:33:30,768,11,,,,2869.84,0
13138040,10:34:25,10:34:25,769,12,,,,3090.56,0
13138040,10:35:19,10:35:19,770,13,,,,3321.03,0
13138040,10:36:00,10:36:00,9638,14,,,,3464.1,
13138040,10:36:28,10:36:28,2401,15,,,,3655.29,0
13138040,10:37:02,10:37:02,2402,16,,,,3881.97,0
13138040,10:37:50,10:37:50,2403,17,,,,4164.99,0
13138040,10:38:19,10:38:19,2404,18,,,,4360.55,0
13138040,10:38:38,10:38:38,2405,19,,,,4524.73,0
13138040,10:38:59,10:38:59,4209,20,,,,4700.46,0
13138040,10:39:24,10:39:24,9634,21,,,,4818.66,0
13138040,10:40:19,10:40:19,4211,22,,,,5109.61,0
13138040,10:40:54,10:40:54,4212,23,,,,5336.45,0
13138040,10:41:26,10:41:26,4213,24,,,,5498.05,0
13138040,10:42:00,10:42:00,4214,25,,,,5659.72,
13138040,10:42:17,10:42:17,10575,26,,,,5805.53,0
13138040,10:43:40,10:43:40,2486,27,,,,6343.51,0
13138040,10:44:51,10:44:51,2487,28,,,,6794.5,0
13138040,10:45:55,10:45:55,2488,29,,,,7193.93,0
13138040,10:46:32,10:46:32,2489,30,,,,7497.97,0
13138040,10:47:00,10:47:00,2490,31,,,,7729.39,0
13138040,10:48:00,10:48:00,2491,32,,,,8100.97,
13138040,10:48:51,10:48:51,2492,33,,,,8348.59,0
13138040,10:50:02,10:50:02,2493,34,,,,8767.54,0
13138040,10:50:36,10:50:36,2494,35,,,,8950.41,0
13138040,10:51:52,10:51:52,1064,36,,,,9399.24,0
13138040,10:53:26,10:53:26,1065,37,,,,10200.38,0
13138040,10:53:58,10:53:58,790,38,,,,10470.67,0
13138040,10:54:34,10:54:34,10749,39,,,,10799.56,0
13138040,10:55:28,10:55:28,792,40,,,,11330.74,0
13138040,10:56:33,10:56:33,793,41,,,,11792.82,0
13138040,10:57:00,10:57:00,464,42,,1,,12009.47,
13138050,10:23:00,10:23:00,7091,1,,,1,0,
13138050,10:24:14,10:24:14,7733,2,,,,411.62,0
13138050,10:25:06,10:25:06,9503,3,,,,618.09,0
13138050,10:25:54,10:25:54,23,4,,,,863.73,0
13138050,10:27:00,10:27:00,24,5,,,,1217.55,0
13138050,10:28:12,10:28:12,26,6,,,,1559.5,0
13138050,10:29:21,10:29:21,764,7,,,,1890.72,0
13138050,10:29:47,10:29:47,765,8,,,,2008.73,0
13138050,10:31:10,10:31:10,766,9,,,,2283.58,0
13138050,10:32:24,10:32:24,767,10,,,,2648.78,0
13138050,10:33:30,10:33:30,768,11,,,,2869.84,0
13138050,10:34:25,10:34:25,769,12,,,,3090.56,0
13138050,10:35:19,10:35:19,770,13,,,,3321.03,0
13138050,10:36:00,10:36:00,9638,14,,,,3464.1,
13138050,10:36:28,10:36:28,2401,15,,,,3655.29,0
13138050,10:37:02,10:37:02,2402,16,,,,3881.97,0
13138050,10:37:50,10:37:50,2403,17,,,,4164.99,0
13138050,10:38:19,10:38:19,2404,18,,,,4360.55,0
13138050,10:38:38,10:38:38,2405,19,,,,4524.73,0
13138050,10:38:59,10:38:59,4209,20,,,,4700.46,0
13138050,10:39:24,10:39:24,9634,21,,,,4818.66,0
13138050,10:40:19,10:40:19,4211,22,,,,5109.61,0
13138050,10:40:54,10:40:54,4212,23,,,,5336.45,0
13138050,10:41:26,10:41:26,4213,24,,,,5498.05,0
13138050,10:42:00,10:42:00,4214,25,,,,5659.72,
13138050,10:42:17,10:42:17,10575,26,,,,5805.53,0
13138050,10:43:40,10:43:40,2486,27,,,,6343.51,0
13138050,10:44:51,10:44:51,2487,28,,,,6794.5,0
13138050,10:45:55,10:45:55,2488,29,,,,7193.93,0
13138050,10:46:32,10:46:32,2489,30,,,,7497.97,0
13138050,10:47:00,10:47:00,2490,31,,,,7729.39,0
13138050,10:48:00,10:48:00,2491,32,,,,8100.97,
13138050,10:48:51,10:48:51,2492,33,,,,8348.59,0
13138050,10:50:02,10:50:02,2493,34,,,,8767.54,0
13138050,10:50:36,10:50:36,2494,35,,,,8950.41,0
13138050,10:51:52,10:51:52,1064,36,,,,9399.24,0
13138050,10:53:26,10:53:26,1065,37,,,,10200.38,0
13138050,10:53:58,10:53:58,790,38,,,,10470.67,0
13138050,10:54:34,10:54:34,10749,39,,,,10799.56,0
13138050,10:55:28,10:55:28,792,40,,,,11330.74,0
13138050,10:56:33,10:56:33,793,41,,,,11792.82,0
13138050,10:57:00,10:57:00,464,42,,1,,12009.47,
13138060,10:23:00,10:23:00,7091,1,,,1,0,
13138060,10:24:14,10:24:14,7733,2,,,,411.62,0
13138060,10:25:06,10:25:06,9503,3,,,,618.09,0
13138060,10:25:54,10:25:54,23,4,,,,863.73,0
13138060,10:27:00,10:27:00,24,5,,,,1217.55,0
13138060,10:28:12,10:28:12,26,6,,,,1559.5,0
13138060,10:29:21,10:29:21,764,7,,,,1890.72,0
13138060,10:29:47,10:29:47,765,8,,,,2008.73,0
13138060,10:31:10,10:31:10,766,9,,,,2283.58,0
13138060,10:32:24,10:32:24,767,10,,,,2648.78,0
13138060,10:33:30,10:33:30,768,11,,,,2869.84,0
13138060,10:34:25,10:34:25,769,12,,,,3090.56,0
13138060,10:35:19,10:35:19,770,13,,,,3321.03,0
13138060,10:36:00,10:36:00,9638,14,,,,3464.1,
13138060,10:36:28,10:36:28,2401,15,,,,3655.29,0
13138060,10:37:02,10:37:02,2402,16,,,,3881.97,0
13138060,10:37:50,10:37:50,2403,17,,,,4164.99,0
13138060,10:38:19,10:38:19,2404,18,,,,4360.55,0
13138060,10:38:38,10:38:38,2405,19,,,,4524.73,0
13138060,10:38:59,10:38:59,4209,20,,,,4700.46,0
13138060,10:39:24,10:39:24,9634,21,,,,4818.66,0
13138060,10:40:19,10:40:19,4211,22,,,,5109.61,0
13138060,10:40:54,10:40:54,4212,23,,,,5336.45,0
13138060,10:41:26,10:41:26,4213,24,,,,5498.05,0
13138060,10:42:00,10:42:00,4214,25,,,,5659.72,
13138060,10:42:17,10:42:17,10575,26,,,,5805.53,0
13138060,10:43:40,10:43:40,2486,27,,,,6343.51,0
13138060,10:44:51,10:44:51,2487,28,,,,6794.5,0
13138060,10:45:55,10:45:55,2488,29,,,,7193.93,0
13138060,10:46:32,10:46:32,2489,30,,,,7497.97,0
13138060,10:47:00,10:47:00,2490,31,,,,7729.39,0
13138060,10:48:00,10:48:00,2491,32,,,,8100.97,
13138060,10:48:51,10:48:51,2492,33,,,,8348.59,0
13138060,10:50:02,10:50:02,2493,34,,,,8767.54,0
13138060,10:50:36,10:50:36,2494,35,,,,8950.41,0
13138060,10:51:52,10:51:52,1064,36,,,,9399.24,0
13138060,10:53:26,10:53:26,1065,37,,,,10200.38,0
13138060,10:53:58,10:53:58,790,38,,,,10470.67,0
13138060,10:54:34,10:54:34,10749,39,,,,10799.56,0
13138060,10:55:28,10:55:28,792,40,,,,11330.74,0
13138060,10:56:33,10:56:33,793,41,,,,11792.82,0
13138060,10:57:00,10:57:00,464,42,,1,,12009.47,
13138120,10:23:00,10:23:00,7091,1,,,1,0,
13138120,10:24:14,10:24:14,7733,2,,,,411.62,0
13138120,10:25:06,10:25:06,9503,3,,,,618.09,0
13138120,10:25:54,10:25:54,23,4,,,,863.73,0
13138120,10:27:00,10:27:00,24,5,,,,1217.55,0
13138120,10:28:12,10:28:12,26,6,,,,1559.5,0
13138120,10:29:21,10:29:21,764,7,,,,1890.72,0
13138120,10:29:47,10:29:47,765,8,,,,2008.73,0
13138120,10:31:10,10:31:10,766,9,,,,2283.58,0
13138120,10:32:24,10:32:24,767,10,,,,2648.78,0
13138120,10:33:30,10:33:30,768,11,,,,2869.84,0
13138120,10:34:25,10:34:25,769,12,,,,3090.56,0
13138120,10:35:19,10:35:19,770,13,,,,3321.03,0
13138120,10:36:00,10:36:00,9638,14,,,,3464.1,
13138120,10:36:28,10:36:28,2401,15,,,,3655.29,0
13138120,10:37:02,10:37:02,2402,16,,,,3881.97,0
13138120,10:37:50,10:37:50,2403,17,,,,4164.99,0
13138120,10:38:19,10:38:19,2404,18,,,,4360.55,0
13138120,10:38:38,10:38:38,2405,19,,,,4524.73,0
13138120,10:38:59,10:38:59,4209,20,,,,4700.46,0
13138120,10:39:24,10:39:24,9634,21,,,,4818.66,0
13138120,10:40:19,10:40:19,4211,22,,,,5109.61,0
13138120,10:40:54,10:40:54,4212,23,,,,5336.45,0
13138120,10:41:26,10:41:26,4213,24,,,,5498.05,0
13138120,10:42:00,10:42:00,4214,25,,,,5659.72,
13138120,10:42:17,10:42:17,10575,26,,,,5805.53,0
13138120,10:43:40,10:43:40,2486,27,,,,6343.51,0
13138120,10:44:51,10:44:51,2487,28,,,,6794.5,0
13138120,10:45:55,10:45:55,2488,29,,,,7193.93,0
13138120,10:46:32,10:46:32,2489,30,,,,7497.97,0
13138120,10:47:00,10:47:00,2490,31,,,,7729.39,0
13138120,10:48:00,10:48:00,2491,32,,,,8100.97,
13138120,10:48:51,10:48:51,2492,33,,,,8348.59,0
13138120,10:50:02,10:50:02,2493,34,,,,8767.54,0
13138120,10:50:36,10:50:36,2494,35,,,,8950.41,0
13138120,10:51:52,10:51:52,1064,36,,,,9399.24,0
13138120,10:53:26,10:53:26,1065,37,,,,10200.38,0
13138120,10:53:58,10:53:58,790,38,,,,10470.67,0
13138120,10:54:34,10:54:34,10749,39,,,,10799.56,0
13138120,10:55:28,10:55:28,792,40,,,,11330.74,0
13138120,10:56:33,10:56:33,793,41,,,,11792.82,0
13138120,10:57:00,10:57:00,464,42,,1,,12009.47,
13227070,11:06:00,11:06:00,7091,1,,,1,0,
13227070,11:06:51,11:06:51,7733,2,,,,411.62,0
13227070,11:07:27,11:07:27,9503,3,,,,618.09,0
13227070,11:08:01,11:08:01,23,4,,,,863.73,0
13227070,11:08:46,11:08:46,24,5,,,,1217.55,0
13227070,11:09:36,11:09:36,26,6,,,,1559.5,0
13227070,11:10:24,11:10:24,764,7,,,,1890.72,0
13227070,11:10:41,11:10:41,765,8,,,,2008.73,0
13227070,11:11:39,11:11:39,766,9,,,,2283.58,0
13227070,11:12:31,11:12:31,767,10,,,,2648.78,0
13227070,11:13:16,11:13:16,768,11,,,,2869.84,0
13227070,11:13:54,11:13:54,769,12,,,,3090.56,0
13227070,11:14:32,11:14:32,770,13,,,,3321.03,0
13227070,11:15:00,11:15:00,9638,14,,,,3464.1,
13227070,11:15:28,11:15:28,2401,15,,,,3655.29,0
13227070,11:16:02,11:16:02,2402,16,,,,3881.97,0
13227070,11:16:50,11:16:50,2403,17,,,,4164.99,0
13227070,11:17:19,11:17:19,2404,18,,,,4360.55,0
13227070,11:17:38,11:17:38,2405,19,,,,4524.73,0
13227070,11:17:59,11:17:59,4209,20,,,,4700.46,0
13227070,11:18:24,11:18:24,9634,21,,,,4818.66,0
13227070,11:19:19,11:19:19,4211,22,,,,5109.61,0
13227070,11:19:54,11:19:54,4212,23,,,,5336.45,0
13227070,11:20:26,11:20:26,4213,24,,,,5498.05,0
13227070,11:21:00,11:21:00,4214,25,,,,5659.72,
13227070,11:21:17,11:21:17,10575,26,,,,5805.53,0
13227070,11:22:40,11:22:40,2486,27,,,,6343.51,0
13227070,11:23:51,11:23:51,2487,28,,,,6794.5,0
13227070,11:24:55,11:24:55,2488,29,,,,7193.93,0
13227070,11:25:32,11:25:32,2489,30,,,,7497.97,0
13227070,11:26:00,11:26:00,2490,31,,,,7729.39,0
13227070,11:27:00,11:27:00,2491,32,,,,8100.97,
13227070,11:27:45,11:27:45,2492,33,,,,8348.59,0
13227070,11:28:48,11:28:48,2493,34,,,,8767.54,0
13227070,11:29:18,11:29:18,2494,35,,,,8950.41,0
13227070,11:30:26,11:30:26,1064,36,,,,9399.24,0
13227070,11:31:50,11:31:50,1065,37,,,,10200.38,0
13227070,11:32:19,11:32:19,790,38,,,,10470.67,0
13227070,11:32:50,11:32:50,10749,39,,,,10799.56,0
13227070,11:33:38,11:33:38,792,40,,,,11330.74,0
13227070,11:34:36,11:34:36,793,41,,,,11792.82,0
13227070,11:35:00,11:35:00,464,42,,1,,12009.47,
13237010,15:25:00,15:25:00,7091,1,,,1,0,
13237010,15:25:51,15:25:51,7733,2,,,,411.62,0
13237010,15:26:27,15:26:27,9503,3,,,,618.09,0
13237010,15:27:01,15:27:01,23,4,,,,863.73,0
13237010,15:27:46,15:27:46,24,5,,,,1217.55,0
13237010,15:28:36,15:28:36,26,6,,,,1559.5,0
13237010,15:29:24,15:29:24,764,7,,,,1890.72,0
13237010,15:29:41,15:29:41,765,8,,,,2008.73,0
13237010,15:30:39,15:30:39,766,9,,,,2283.58,0
13237010,15:31:31,15:31:31,767,10,,,,2648.78,0
13237010,15:32:16,15:32:16,768,11,,,,2869.84,0
13237010,15:32:54,15:32:54,769,12,,,,3090.56,0
13237010,15:33:32,15:33:32,770,13,,,,3321.03,0
13237010,15:34:00,15:34:00,9638,14,,,,3464.1,
13237010,15:34:28,15:34:28,2401,15,,,,3655.29,0
13237010,15:35:02,15:35:02,2402,16,,,,3881.97,0
13237010,15:35:50,15:35:50,2403,17,,,,4164.99,0
13237010,15:36:19,15:36:19,2404,18,,,,4360.55,0
13237010,15:36:38,15:36:38,2405,19,,,,4524.73,0
13237010,15:36:59,15:36:59,4209,20,,,,4700.46,0
13237010,15:37:24,15:37:24,9634,21,,,,4818.66,0
13237010,15:38:19,15:38:19,4211,22,,,,5109.61,0
13237010,15:38:54,15:38:54,4212,23,,,,5336.45,0
13237010,15:39:26,15:39:26,4213,24,,,,5498.05,0
13237010,15:40:00,15:40:00,4214,25,,,,5659.72,
13237010,15:40:17,15:40:17,10575,26,,,,5805.53,0
13237010,15:41:40,15:41:40,2486,27,,,,6343.51,0
13237010,15:42:51,15:42:51,2487,28,,,,6794.5,0
13237010,15:43:55,15:43:55,2488,29,,,,7193.93,0
13237010,15:44:32,15:44:32,2489,30,,,,7497.97,0
13237010,15:45:00,15:45:00,2490,31,,,,7729.39,0
13237010,15:46:00,15:46:00,2491,32,,,,8100.97,
13237010,15:46:45,15:46:45,2492,33,,,,8348.59,0
13237010,15:47:48,15:47:48,2493,34,,,,8767.54,0
13237010,15:48:18,15:48:18,2494,35,,,,8950.41,0
13237010,15:49:26,15:49:26,1064,36,,,,9399.24,0
13237010,15:50:50,15:50:50,1065,37,,,,10200.38,0
13237010,15:51:19,15:51:19,790,38,,,,10470.67,0
13237010,15:51:50,15:51:50,10749,39,,,,10799.56,0
13237010,15:52:38,15:52:38,792,40,,,,11330.74,0
13237010,15:53:36,15:53:36,793,41,,,,11792.82,0
13237010,15:54:00,15:54:00,464,42,,1,,12009.47,
13237080,15:25:00,15:25:00,7091,1,,,1,0,
13237080,15:25:51,15:25:51,7733,2,,,,411.62,0
13237080,15:26:27,15:26:27,9503,3,,,,618.09,0
13237080,15:27:01,15:27:01,23,4,,,,863.73,0
13237080,15:27:46,15:27:46,24,5,,,,1217.55,0
13237080,15:28:36,15:28:36,26,6,,,,1559.5,0
13237080,15:29:24,15:29:24,764,7,,,,1890.72,0
13237080,15:29:41,15:29:41,765,8,,,,2008.73,0
13237080,15:30:39,15:30:39,766,9,,,,2283.58,0
13237080,15:31:31,15:31:31,767,10,,,,2648.78,0
13237080,15:32:16,15:32:16,768,11,,,,2869.84,0
13237080,15:32:54,15:32:54,769,12,,,,3090.56,0
13237080,15:33:32,15:33:32,770,13,,,,3321.03,0
13237080,15:34:00,15:34:00,9638,14,,,,3464.1,
13237080,15:34:28,15:34:28,2401,15,,,,3655.29,0
13237080,15:35:02,15:35:02,2402,16,,,,3881.97,0
13237080,15:35:50,15:35:50,2403,17,,,,4164.99,0
13237080,15:36:19,15:36:19,2404,18,,,,4360.55,0
13237080,15:36:38,15:36:38,2405,19,,,,4524.73,0
13237080,15:36:59,15:36:59,4209,20,,,,4700.46,0
13237080,15:37:24,15:37:24,9634,21,,,,4818.66,0
13237080,15:38:19,15:38:19,4211,22,,,,5109.61,0
13237080,15:38:54,15:38:54,4212,23,,,,5336.45,0
13237080,15:39:26,15:39:26,4213,24,,,,5498.05,0
13237080,15:40:00,15:40:00,4214,25,,,,5659.72,
13237080,15:40:17,15:40:17,10575,26,,,,5805.53,0
13237080,15:41:40,15:41:40,2486,27,,,,6343.51,0
13237080,15:42:51,15:42:51,2487,28,,,,6794.5,0
13237080,15:43:55,15:43:55,2488,29,,,,7193.93,0
13237080,15:44:32,15:44:32,2489,30,,,,7497.97,0
13237080,15:45:00,15:45:00,2490,31,,,,7729.39,0
13237080,15:46:00,15:46:00,2491,32,,,,8100.97,
13237080,15:46:45,15:46:45,2492,33,,,,8348.59,0
13237080,15:47:48,15:47:48,2493,34,,,,8767.54,0
13237080,15:48:18,15:48:18,2494,35,,,,8950.41,0
13237080,15:49:26,15:49:26,1064,36,,,,9399.24,0
13237080,15:50:50,15:50:50,1065,37,,,,10200.38,0
13237080,15:51:19,15:51:19,790,38,,,,10470.67,0
13237080,15:51:50,15:51:50,10749,39,,,,10799.56,0
13237080,15:52:38,15:52:38,792,40,,,,11330.74,0
13237080,15:53:36,15:53:36,793,41,,,,11792.82,0
13237080,15:54:00,15:54:00,464,42,,1,,12009.47,
13237100,15:25:00,15:25:00,7091,1,,,1,0,
13237100,15:25:51,15:25:51,7733,2,,,,411.62,0
13237100,15:26:27,15:26:27,9503,3,,,,618.09,0
13237100,15:27:01,15:27:01,23,4,,,,863.73,0
13237100,15:27:46,15:27:46,24,5,,,,1217.55,0
13237100,15:28:36,15:28:36,26,6,,,,1559.5,0
13237100,15:29:24,15:29:24,764,7,,,,1890.72,0
13237100,15:29:41,15:29:41,765,8,,,,2008.73,0
13237100,15:30:39,15:30:39,766,9,,,,2283.58,0
13237100,15:31:31,15:31:31,767,10,,,,2648.78,0
13237100,15:32:16,15:32:16,768,11,,,,2869.84,0
13237100,15:32:54,15:32:54,769,12,,,,3090.56,0
13237100,15:33:32,15:33:32,770,13,,,,3321.03,0
13237100,15:34:00,15:34:00,9638,14,,,,3464.1,
13237100,15:34:28,15:34:28,2401,15,,,,3655.29,0
13237100,15:35:02,15:35:02,2402,16,,,,3881.97,0
13237100,15:35:50,15:35:50,2403,17,,,,4164.99,0
13237100,15:36:19,15:36:19,2404,18,,,,4360.55,0
13237100,15:36:38,15:36:38,2405,19,,,,4524.73,0
13237100,15:36:59,15:36:59,4209,20,,,,4700.46,0
13237100,15:37:24,15:37:24,9634,21,,,,4818.66,0
13237100,15:38:19,15:38:19,4211,22,,,,5109.61,0
13237100,15:38:54,15:38:54,4212,23,,,,5336.45,0
13237100,15:39:26,15:39:26,4213,24,,,,5498.05,0
13237100,15:40:00,15:40:00,4214,25,,,,5659.72,
13237100,15:40:17,15:40:17,10575,26,,,,5805.53,0
13237100,15:41:40,15:41:40,2486,27,,,,6343.51,0
13237100,15:42:51,15:42:51,2487,28,,,,6794.5,0
13237100,15:43:55,15:43:55,2488,29,,,,7193.93,0
13237100,15:44:32,15:44:32,2489,30,,,,7497.97,0
13237100,15:45:00,15:45:00,2490,31,,,,7729.39,0
13237100,15:46:00,15:46:00,2491,32,,,,8100.97,
13237100,15:46:45,15:46:45,2492,33,,,,8348.59,0
13237100,15:47:48,15:47:48,2493,34,,,,8767.54,0
13237100,15:48:18,15:48:18,2494,35,,,,8950.41,0
13237100,15:49:26,15:49:26,1064,36,,,,9399.24,0
13237100,15:50:50,15:50:50,1065,37,,,,10200.38,0
13237100,15:51:19,15:51:19,790,38,,,,10470.67,0
13237100,15:51:50,15:51:50,10749,39,,,,10799.56,0
13237100,15:52:38,15:52:38,792,40,,,,11330.74,0
13237100,15:53:36,15:53:36,793,41,,,,11792.82,0
13237100,15:54:00,15:54:00,464,42,,1,,12009.47,
13240020,06:53:00,06:53:00,7091,1,,,1,0,
13240020,06:54:08,06:54:08,7733,2,,,,411.62,0
13240020,06:54:56,06:54:56,9503,3,,,,618.09,0
13240020,06:55:41,06:55:41,23,4,,,,863.73,0
13240020,06:56:42,06:56:42,24,5,,,,1217.55,0
13240020,06:57:48,06:57:48,26,6,,,,1559.5,0
13240020,06:58:52,06:58:52,764,7,,,,1890.72,0
13240020,06:59:15,06:59:15,765,8,,,,2008.73,0
13240020,07:00:32,07:00:32,766,9,,,,2283.58,0
13240020,07:01:41,07:01:41,767,10,,,,2648.78,0
13240020,07:02:42,07:02:42,768,11,,,,2869.84,0
13240020,07:03:32,07:03:32,769,12,,,,3090.56,0
13240020,07:04:22,07:04:22,770,13,,,,3321.03,0
13240020,07:05:00,07:05:00,9638,14,,,,3464.1,
13240020,07:05:24,07:05:24,2401,15,,,,3655.29,0
13240020,07:05:52,07:05:52,2402,16,,,,3881.97,0
13240020,07:06:32,07:06:32,2403,17,,,,4164.99,0
13240020,07:06:56,07:06:56,2404,18,,,,4360.55,0
13240020,07:07:12,07:07:12,2405,19,,,,4524.73,0
13240020,07:07:29,07:07:29,4209,20,,,,4700.46,0
13240020,07:07:50,07:07:50,9634,21,,,,4818.66,0
13240020,07:08:36,07:08:36,4211,22,,,,5109.61,0
13240020,07:09:05,07:09:05,4212,23,,,,5336.45,0
13240020,07:09:32,07:09:32,4213,24,,,,5498.05,0
13240020,07:10:00,07:10:00,4214,25,,,,5659.72,
13240020,07:10:14,07:10:14,10575,26,,,,5805.53,0
13240020,07:11:23,07:11:23,2486,27,,,,6343.51,0
13240020,07:12:23,07:12:23,2487,28,,,,6794.5,0
13240020,07:13:15,07:13:15,2488,29,,,,7193.93,0
13240020,07:13:47,07:13:47,2489,30,,,,7497.97,0
13240020,07:14:10,07:14:10,2490,31,,,,7729.39,0
13240020,07:15:00,07:15:00,2491,32,,,,8100.97,
13240020,07:15:51,07:15:51,2492,33,,,,8348.59,0
13240020,07:17:02,07:17:02,2493,34,,,,8767.54,0
13240020,07:17:36,07:17:36,2494,35,,,,8950.41,0
13240020,07:18:52,07:18:52,1064,36,,,,9399.24,0
13240020,07:20:26,07:20:26,1065,37,,,,10200.38,0
13240020,07:20:58,07:20:58,790,38,,,,10470.67,0
13240020,07:21:34,07:21:34,10749,39,,,,10799.56,0
13240020,07:22:28,07:22:28,792,40,,,,11330.74,0
13240020,07:23:33,07:23:33,793,41,,,,11792.82,0
13240020,07:24:00,07:24:00,464,42,,1,,12009.47,
13240030,06:53:00,06:53:00,7091,1,,,1,0,
13240030,06:54:08,06:54:08,7733,2,,,,411.62,0
13240030,06:54:56,06:54:56,9503,3,,,,618.09,0
13240030,06:55:41,06:55:41,23,4,,,,863.73,0
13240030,06:56:42,06:56:42,24,5,,,,1217.55,0
13240030,06:57:48,06:57:48,26,6,,,,1559.5,0
13240030,06:58:52,06:58:52,764,7,,,,1890.72,0
13240030,06:59:15,06:59:15,765,8,,,,2008.73,0
13240030,07:00:32,07:00:32,766,9,,,,2283.58,0
13240030,07:01:41,07:01:41,767,10,,,,2648.78,0
13240030,07:02:42,07:02:42,768,11,,,,2869.84,0
13240030,07:03:32,07:03:32,769,12,,,,3090.56,0
13240030,07:04:22,07:04:22,770,13,,,,3321.03,0
13240030,07:05:00,07:05:00,9638,14,,,,3464.1,
13240030,07:05:24,07:05:24,2401,15,,,,3655.29,0
13240030,07:05:52,07:05:52,2402,16,,,,3881.97,0
13240030,07:06:32,07:06:32,2403,17,,,,4164.99,0
13240030,07:06:56,07:06:56,2404,18,,,,4360.55,0
13240030,07:07:12,07:07:12,2405,19,,,,4524.73,0
13240030,07:07:29,07:07:29,4209,20,,,,4700.46,0
13240030,07:07:50,07:07:50,9634,21,,,,4818.66,0
13240030,07:08:36,07:08:36,4211,22,,,,5109.61,0
13240030,07:09:05,07:09:05,4212,23,,,,5336.45,0
13240030,07:09:32,07:09:32,4213,24,,,,5498.05,0
13240030,07:10:00,07:10:00,4214,25,,,,5659.72,
13240030,07:10:14,07:10:14,10575,26,,,,5805.53,0
13240030,07:11:23,07:11:23,2486,27,,,,6343.51,0
13240030,07:12:23,07:12:23,2487,28,,,,6794.5,0
13240030,07:13:15,07:13:15,2488,29,,,,7193.93,0
13240030,07:13:47,07:13:47,2489,30,,,,7497.97,0
13240030,07:14:10,07:14:10,2490,31,,,,7729.39,0
13240030,07:15:00,07:15:00,2491,32,,,,8100.97,
13240030,07:15:51,07:15:51,2492,33,,,,8348.59,0
13240030,07:17:02,07:17:02,2493,34,,,,8767.54,0
13240030,07:17:36,07:17:36,2494,35,,,,8950.41,0
13240030,07:18:52,07:18:52,1064,36,,,,9399.24,0
13240030,07:20:26,07:20:26,1065,37,,,,10200.38,0
13240030,07:20:58,07:20:58,790,38,,,,10470.67,0
13240030,07:21:34,07:21:34,10749,39,,,,10799.56,0
13240030,07:22:28,07:22:28,792,40,,,,11330.74,0
13240030,07:23:33,07:23:33,793,41,,,,11792.82,0
13240030,07:24:00,07:24:00,464,42,,1,,12009.47,
13240040,06:53:00,06:53:00,7091,1,,,1,0,
13240040,06:54:08,06:54:08,7733,2,,,,411.62,0
13240040,06:54:56,06:54:56,9503,3,,,,618.09,0
13240040,06:55:41,06:55:41,23,4,,,,863.73,0
13240040,06:56:42,06:56:42,24,5,,,,1217.55,0
13240040,06:57:48,06:57:48,26,6,,,,1559.5,0
13240040,06:58:52,06:58:52,764,7,,,,1890.72,0
13240040,06:59:15,06:59:15,765,8,,,,2008.73,0
13240040,07:00:32,07:00:32,766,9,,,,2283.58,0
13240040,07:01:41,07:01:41,767,10,,,,2648.78,0
13240040,07:02:42,07:02:42,768,11,,,,2869.84,0
13240040,07:03:32,07:03:32,769,12,,,,3090.56,0
13240040,07:04:22,07:04:22,770,13,,,,3321.03,0
13240040,07:05:00,07:05:00,9638,14,,,,3464.1,
13240040,07:05:24,07:05:24,2401,15,,,,3655.29,0
13240040,07:05:52,07:05:52,2402,16,,,,3881.97,0
13240040,07:06:32,07:06:32,2403,17,,,,4164.99,0
13240040,07:06:56,07:06:56,2404,18,,,,4360.55,0
13240040,07:07:12,07:07:12,2405,19,,,,4524.73,0
13240040,07:07:29,07:07:29,4209,20,,,,4700.46,0
13240040,07:07:50,07:07:50,9634,21,,,,4818.66,0
13240040,07:08:36,07:08:36,4211,22,,,,5109.61,0
13240040,07:09:05,07:09:05,4212,23,,,,5336.45,0
13240040,07:09:32,07:09:32,4213,24,,,,5498.05,0
13240040,07:10:00,07:10:00,4214,25,,,,5659.72,
13240040,07:10:14,07:10:14,10575,26,,,,5805.53,0
13240040,07:11:23,07:11:23,2486,27,,,,6343.51,0
13240040,07:12:23,07:12:23,2487,28,,,,6794.5,0
13240040,07:13:15,07:13:15,2488,29,,,,7193.93,0
13240040,07:13:47,07:13:47,2489,30,,,,7497.97,0
13240040,07:14:10,07:14:10,2490,31,,,,7729.39,0
13240040,07:15:00,07:15:00,2491,32,,,,8100.97,
13240040,07:15:51,07:15:51,2492,33,,,,8348.59,0
13240040,07:17:02,07:17:02,2493,34,,,,8767.54,0
13240040,07:17:36,07:17:36,2494,35,,,,8950.41,0
13240040,07:18:52,07:18:52,1064,36,,,,9399.24,0
13240040,07:20:26,07:20:26,1065,37,,,,10200.38,0
13240040,07:20:58,07:20:58,790,38,,,,10470.67,0
13240040,07:21:34,07:21:34,10749,39,,,,10799.56,0
13240040,07:22:28,07:22:28,792,40,,,,11330.74,0
13240040,07:23:33,07:23:33,793,41,,,,11792.82,0
13240040,07:24:00,07:24:00,464,42,,1,,12009.47,
13240050,06:53:00,06:53:00,7091,1,,,1,0,
13240050,06:54:08,06:54:08,7733,2,,,,411.62,0
13240050,06:54:56,06:54:56,9503,3,,,,618.09,0
13240050,06:55:41,06:55:41,23,4,,,,863.73,0
13240050,06:56:42,06:56:42,24,5,,,,1217.55,0
13240050,06:57:48,06:57:48,26,6,,,,1559.5,0
13240050,06:58:52,06:58:52,764,7,,,,1890.72,0
13240050,06:59:15,06:59:15,765,8,,,,2008.73,0
13240050,07:00:32,07:00:32,766,9,,,,2283.58,0
13240050,07:01:41,07:01:41,767,10,,,,2648.78,0
13240050,07:02:42,07:02:42,768,11,,,,2869.84,0
13240050,07:03:32,07:03:32,769,12,,,,3090.56,0
13240050,07:04:22,07:04:22,770,13,,,,3321.03,0
13240050,07:05:00,07:05:00,9638,14,,,,3464.1,
13240050,07:05:24,07:05:24,2401,15,,,,3655.29,0
13240050,07:05:52,07:05:52,2402,16,,,,3881.97,0
13240050,07:06:32,07:06:32,2403,17,,,,4164.99,0
13240050,07:06:56,07:06:56,2404,18,,,,4360.55,0
13240050,07:07:12,07:07:12,2405,19,,,,4524.73,0
13240050,07:07:29,07:07:29,4209,20,,,,4700.46,0
13240050,07:07:50,07:07:50,9634,21,,,,4818.66,0
13240050,07:08:36,07:08:36,4211,22,,,,5109.61,0
13240050,07:09:05,07:09:05,4212,23,,,,5336.45,0
13240050,07:09:32,07:09:32,4213,24,,,,5498.05,0
13240050,07:10:00,07:10:00,4214,25,,,,5659.72,
13240050,07:10:14,07:10:14,10575,26,,,,5805.53,0
13240050,07:11:23,07:11:23,2486,27,,,,6343.51,0
13240050,07:12:23,07:12:23,2487,28,,,,6794.5,0
13240050,07:13:15,07:13:15,2488,29,,,,7193.93,0
13240050,07:13:47,07:13:47,2489,30,,,,7497.97,0
13240050,07:14:10,07:14:10,2490,31,,,,7729.39,0
13240050,07:15:00,07:15:00,2491,32,,,,8100.97,
13240050,07:15:51,07:15:51,2492,33,,,,8348.59,0
13240050,07:17:02,07:17:02,2493,34,,,,8767.54,0
13240050,07:17:36,07:17:36,2494,35,,,,8950.41,0
13240050,07:18:52,07:18:52,1064,36,,,,9399.24,0
13240050,07:20:26,07:20:26,1065,37,,,,10200.38,0
13240050,07:20:58,07:20:58,790,38,,,,10470.67,0
13240050,07:21:34,07:21:34,10749,39,,,,10799.56,0
13240050,07:22:28,07:22:28,792,40,,,,11330.74,0
13240050,07:23:33,07:23:33,793,41,,,,11792.82,0
13240050,07:24:00,07:24:00,464,42,,1,,12009.47,
13240060,06:53:00,06:53:00,7091,1,,,1,0,
13240060,06:54:08,06:54:08,7733,2,,,,411.62,0
13240060,06:54:56,06:54:56,9503,3,,,,618.09,0
13240060,06:55:41,06:55:41,23,4,,,,863.73,0
13240060,06:56:42,06:56:42,24,5,,,,1217.55,0
13240060,06:57:48,06:57:48,26,6,,,,1559.5,0
13240060,06:58:52,06:58:52,764,7,,,,1890.72,0
13240060,06:59:15,06:59:15,765,8,,,,2008.73,0
13240060,07:00:32,07:00:32,766,9,,,,2283.58,0
13240060,07:01:41,07:01:41,767,10,,,,2648.78,0
13240060,07:02:42,07:02:42,768,11,,,,2869.84,0
13240060,07:03:32,07:03:32,769,12,,,,3090.56,0
13240060,07:04:22,07:04:22,770,13,,,,3321.03,0
13240060,07:05:00,07:05:00,9638,14,,,,3464.1,
13240060,07:05:24,07:05:24,2401,15,,,,3655.29,0
13240060,07:05:52,07:05:52,2402,16,,,,3881.97,0
13240060,07:06:32,07:06:32,2403,17,,,,4164.99,0
13240060,07:06:56,07:06:56,2404,18,,,,4360.55,0
13240060,07:07:12,07:07:12,2405,19,,,,4524.73,0
13240060,07:07:29,07:07:29,4209,20,,,,4700.46,0
13240060,07:07:50,07:07:50,9634,21,,,,4818.66,0
13240060,07:08:36,07:08:36,4211,22,,,,5109.61,0
13240060,07:09:05,07:09:05,4212,23,,,,5336.45,0
13240060,07:09:32,07:09:32,4213,24,,,,5498.05,0
13240060,07:10:00,07:10:00,4214,25,,,,5659.72,
13240060,07:10:14,07:10:14,10575,26,,,,5805.53,0
13240060,07:11:23,07:11:23,2486,27,,,,6343.51,0
13240060,07:12:23,07:12:23,2487,28,,,,6794.5,0
13240060,07:13:15,07:13:15,2488,29,,,,7193.93,0
13240060,07:13:47,07:13:47,2489,30,,,,7497.97,0
13240060,07:14:10,07:14:10,2490,31,,,,7729.39,0
13240060,07:15:00,07:15:00,2491,32,,,,8100.97,
13240060,07:15:51,07:15:51,2492,33,,,,8348.59,0
13240060,07:17:02,07:17:02,2493,34,,,,8767.54,0
13240060,07:17:36,07:17:36,2494,35,,,,8950.41,0
13240060,07:18:52,07:18:52,1064,36,,,,9399.24,0
13240060,07:20:26,07:20:26,1065,37,,,,10200.38,0
13240060,07:20:58,07:20:58,790,38,,,,10470.67,0
13240060,07:21:34,07:21:34,10749,39,,,,10799.56,0
13240060,07:22:28,07:22:28,792,40,,,,11330.74,0
13240060,07:23:33,07:23:33,793,41,,,,11792.82,0
13240060,07:24:00,07:24:00,464,42,,1,,12009.47,
13240120,06:53:00,06:53:00,7091,1,,,1,0,
13240120,06:54:08,06:54:08,7733,2,,,,411.62,0
13240120,06:54:56,06:54:56,9503,3,,,,618.09,0
13240120,06:55:41,06:55:41,23,4,,,,863.73,0
13240120,06:56:42,06:56:42,24,5,,,,1217.55,0
13240120,06:57:48,06:57:48,26,6,,,,1559.5,0
13240120,06:58:52,06:58:52,764,7,,,,1890.72,0
13240120,06:59:15,06:59:15,765,8,,,,2008.73,0
13240120,07:00:32,07:00:32,766,9,,,,2283.58,0
13240120,07:01:41,07:01:41,767,10,,,,2648.78,0
13240120,07:02:42,07:02:42,768,11,,,,2869.84,0
13240120,07:03:32,07:03:32,769,12,,,,3090.56,0
13240120,07:04:22,07:04:22,770,13,,,,3321.03,0
13240120,07:05:00,07:05:00,9638,14,,,,3464.1,
13240120,07:05:24,07:05:24,2401,15,,,,3655.29,0
13240120,07:05:52,07:05:52,2402,16,,,,3881.97,0
13240120,07:06:32,07:06:32,2403,17,,,,4164.99,0
13240120,07:06:56,07:06:56,2404,18,,,,4360.55,0
13240120,07:07:12,07:07:12,2405,19,,,,4524.73,0
13240120,07:07:29,07:07:29,4209,20,,,,4700.46,0
13240120,07:07:50,07:07:50,9634,21,,,,4818.66,0
13240120,07:08:36,07:08:36,4211,22,,,,5109.61,0
13240120,07:09:05,07:09:05,4212,23,,,,5336.45,0
13240120,07:09:32,07:09:32,4213,24,,,,5498.05,0
13240120,07:10:00,07:10:00,4214,25,,,,5659.72,
13240120,07:10:14,07:10:14,10575,26,,,,5805.53,0
13240120,07:11:23,07:11:23,2486,27,,,,6343.51,0
13240120,07:12:23,07:12:23,2487,28,,,,6794.5,0
13240120,07:13:15,07:13:15,2488,29,,,,7193.93,0
13240120,07:13:47,07:13:47,2489,30,,,,7497.97,0
13240120,07:14:10,07:14:10,2490,31,,,,7729.39,0
13240120,07:15:00,07:15:00,2491,32,,,,8100.97,
13240120,07:15:51,07:15:51,2492,33,,,,8348.59,0
13240120,07:17:02,07:17:02,2493,34,,,,8767.54,0
13240120,07:17:36,07:17:36,2494,35,,,,8950.41,0
13240120,07:18:52,07:18:52,1064,36,,,,9399.24,0
13240120,07:20:26,07:20:26,1065,37,,,,10200.38,0
13240120,07:20:58,07:20:58,790,38,,,,10470.67,0
13240120,07:21:34,07:21:34,10749,39,,,,10799.56,0
13240120,07:22:28,07:22:28,792,40,,,,11330.74,0
13240120,07:23:33,07:23:33,793,41,,,,11792.82,0
13240120,07:24:00,07:24:00,464,42,,1,,12009.47,
13295020,12:53:00,12:53:00,7091,1,,,1,0,
13295020,12:54:14,12:54:14,7733,2,,,,411.62,0
13295020,12:55:06,12:55:06,9503,3,,,,618.09,0
13295020,12:55:54,12:55:54,23,4,,,,863.73,0
13295020,12:57:00,12:57:00,24,5,,,,1217.55,0
13295020,12:58:12,12:58:12,26,6,,,,1559.5,0
13295020,12:59:21,12:59:21,764,7,,,,1890.72,0
13295020,12:59:47,12:59:47,765,8,,,,2008.73,0
13295020,13:01:10,13:01:10,766,9,,,,2283.58,0
13295020,13:02:24,13:02:24,767,10,,,,2648.78,0
13295020,13:03:30,13:03:30,768,11,,,,2869.84,0
13295020,13:04:25,13:04:25,769,12,,,,3090.56,0
13295020,13:05:19,13:05:19,770,13,,,,3321.03,0
13295020,13:06:00,13:06:00,9638,14,,,,3464.1,
13295020,13:06:28,13:06:28,2401,15,,,,3655.29,0
13295020,13:07:02,13:07:02,2402,16,,,,3881.97,0
13295020,13:07:50,13:07:50,2403,17,,,,4164.99,0
13295020,13:08:19,13:08:19,2404,18,,,,4360.55,0
13295020,13:08:38,13:08:38,2405,19,,,,4524.73,0
13295020,13:08:59,13:08:59,4209,20,,,,4700.46,0
13295020,13:09:24,13:09:24,9634,21,,,,4818.66,0
13295020,13:10:19,13:10:19,4211,22,,,,5109.61,0
13295020,13:10:54,13:10:54,4212,23,,,,5336.45,0
13295020,13:11:26,13:11:26,4213,24,,,,5498.05,0
13295020,13:12:00,13:12:00,4214,25,,,,5659.72,
13295020,13:12:17,13:12:17,10575,26,,,,5805.53,0
13295020,13:13:40,13:13:40,2486,27,,,,6343.51,0
13295020,13:14:51,13:14:51,2487,28,,,,6794.5,0
13295020,13:15:55,13:15:55,2488,29,,,,7193.93,0
13295020,13:16:32,13:16:32,2489,30,,,,7497.97,0
13295020,13:17:00,13:17:00,2490,31,,,,7729.39,0
13295020,13:18:00,13:18:00,2491,32,,,,8100.97,
13295020,13:18:51,13:18:51,2492,33,,,,8348.59,0
13295020,13:20:02,13:20:02,2493,34,,,,8767.54,0
13295020,13:20:36,13:20:36,2494,35,,,,8950.41,0
13295020,13:21:52,13:21:52,1064,36,,,,9399.24,0
13295020,13:23:26,13:23:26,1065,37,,,,10200.38,0
13295020,13:23:58,13:23:58,790,38,,,,10470.67,0
13295020,13:24:34,13:24:34,10749,39,,,,10799.56,0
13295020,13:25:28,13:25:28,792,40,,,,11330.74,0
13295020,13:26:33,13:26:33,793,41,,,,11792.82,0
13295020,13:27:00,13:27:00,464,42,,1,,12009.47,
13295030,12:53:00,12:53:00,7091,1,,,1,0,
13295030,12:54:14,12:54:14,7733,2,,,,411.62,0
13295030,12:55:06,12:55:06,9503,3,,,,618.09,0
13295030,12:55:54,12:55:54,23,4,,,,863.73,0
13295030,12:57:00,12:57:00,24,5,,,,1217.55,0
13295030,12:58:12,12:58:12,26,6,,,,1559.5,0
13295030,12:59:21,12:59:21,764,7,,,,1890.72,0
13295030,12:59:47,12:59:47,765,8,,,,2008.73,0
13295030,13:01:10,13:01:10,766,9,,,,2283.58,0
13295030,13:02:24,13:02:24,767,10,,,,2648.78,0
13295030,13:03:30,13:03:30,768,11,,,,2869.84,0
13295030,13:04:25,13:04:25,769,12,,,,3090.56,0
13295030,13:05:19,13:05:19,770,13,,,,3321.03,0
13295030,13:06:00,13:06:00,9638,14,,,,3464.1,
13295030,13:06:28,13:06:28,2401,15,,,,3655.29,0
13295030,13:07:02,13:07:02,2402,16,,,,3881.97,0
13295030,13:07:50,13:07:50,2403,17,,,,4164.99,0
13295030,13:08:19,13:08:19,2404,18,,,,4360.55,0
13295030,13:08:38,13:08:38,2405,19,,,,4524.73,0
13295030,13:08:59,13:08:59,4209,20,,,,4700.46,0
13295030,13:09:24,13:09:24,9634,21,,,,4818.66,0
13295030,13:10:19,13:10:19,4211,22,,,,5109.61,0
13295030,13:10:54,13:10:54,4212,23,,,,5336.45,0
13295030,13:11:26,13:11:26,4213,24,,,,5498.05,0
13295030,13:12:00,13:12:00,4214,25,,,,5659.72,
13295030,13:12:17,13:12:17,10575,26,,,,5805.53,0
13295030,13:13:40,13:13:40,2486,27,,,,6343.51,0
13295030,13:14:51,13:14:51,2487,28,,,,6794.5,0
13295030,13:15:55,13:15:55,2488,29,,,,7193.93,0
13295030,13:16:32,13:16:32,2489,30,,,,7497.97,0
13295030,13:17:00,13:17:00,2490,31,,,,7729.39,0
13295030,13:18:00,13:18:00,2491,32,,,,8100.97,
13295030,13:18:51,13:18:51,2492,33,,,,8348.59,0
13295030,13:20:02,13:20:02,2493,34,,,,8767.54,0
13295030,13:20:36,13:20:36,2494,35,,,,8950.41,0
13295030,13:21:52,13:21:52,1064,36,,,,9399.24,0
13295030,13:23:26,13:23:26,1065,37,,,,10200.38,0
13295030,13:23:58,13:23:58,790,38,,,,10470.67,0
13295030,13:24:34,13:24:34,10749,39,,,,10799.56,0
13295030,13:25:28,13:25:28,792,40,,,,11330.74,0
13295030,13:26:33,13:26:33,793,41,,,,11792.82,0
13295030,13:27:00,13:27:00,464,42,,1,,12009.47,
13295040,12:53:00,12:53:00,7091,1,,,1,0,
13295040,12:54:14,12:54:14,7733,2,,,,411.62,0
13295040,12:55:06,12:55:06,9503,3,,,,618.09,0
13295040,12:55:54,12:55:54,23,4,,,,863.73,0
13295040,12:57:00,12:57:00,24,5,,,,1217.55,0
13295040,12:58:12,12:58:12,26,6,,,,1559.5,0
13295040,12:59:21,12:59:21,764,7,,,,1890.72,0
13295040,12:59:47,12:59:47,765,8,,,,2008.73,0
13295040,13:01:10,13:01:10,766,9,,,,2283.58,0
13295040,13:02:24,13:02:24,767,10,,,,2648.78,0
13295040,13:03:30,13:03:30,768,11,,,,2869.84,0
13295040,13:04:25,13:04:25,769,12,,,,3090.56,0
13295040,13:05:19,13:05:19,770,13,,,,3321.03,0
13295040,13:06:00,13:06:00,9638,14,,,,3464.1,
13295040,13:06:28,13:06:28,2401,15,,,,3655.29,0
13295040,13:07:02,13:07:02,2402,16,,,,3881.97,0
13295040,13:07:50,13:07:50,2403,17,,,,4164.99,0
13295040,13:08:19,13:08:19,2404,18,,,,4360.55,0
13295040,13:08:38,13:08:38,2405,19,,,,4524.73,0
13295040,13:08:59,13:08:59,4209,20,,,,4700.46,0
13295040,13:09:24,13:09:24,9634,21,,,,4818.66,0
13295040,13:10:19,13:10:19,4211,22,,,,5109.61,0
13295040,13:10:54,13:10:54,4212,23,,,,5336.45,0
13295040,13:11:26,13:11:26,4213,24,,,,5498.05,0
13295040,13:12:00,13:12:00,4214,25,,,,5659.72,
13295040,13:12:17,13:12:17,10575,26,,,,5805.53,0
13295040,13:13:40,13:13:40,2486,27,,,,6343.51,0
13295040,13:14:51,13:14:51,2487,28,,,,6794.5,0
13295040,13:15:55,13:15:55,2488,29,,,,7193.93,0
13295040,13:16:32,13:16:32,2489,30,,,,7497.97,0
13295040,13:17:00,13:17:00,2490,31,,,,7729.39,0
13295040,13:18:00,13:18:00,2491,32,,,,8100.97,
13295040,13:18:51,13:18:51,2492,33,,,,8348.59,0
13295040,13:20:02,13:20:02,2493,34,,,,8767.54,0
13295040,13:20:36,13:20:36,2494,35,,,,8950.41,0
13295040,13:21:52,13:21:52,1064,36,,,,9399.24,0
13295040,13:23:26,13:23:26,1065,37,,,,10200.38,0
13295040,13:23:58,13:23:58,790,38,,,,10470.67,0
13295040,13:24:34,13:24:34,10749,39,,,,10799.56,0
13295040,13:25:28,13:25:28,792,40,,,,11330.74,0
13295040,13:26:33,13:26:33,793,41,,,,11792.82,0
13295040,13:27:00,13:27:00,464,42,,1,,12009.47,
13295050,12:53:00,12:53:00,7091,1,,,1,0,
13295050,12:54:14,12:54:14,7733,2,,,,411.62,0
13295050,12:55:06,12:55:06,9503,3,,,,618.09,0
13295050,12:55:54,12:55:54,23,4,,,,863.73,0
13295050,12:57:00,12:57:00,24,5,,,,1217.55,0
13295050,12:58:12,12:58:12,26,6,,,,1559.5,0
13295050,12:59:21,12:59:21,764,7,,,,1890.72,0
13295050,12:59:47,12:59:47,765,8,,,,2008.73,0
13295050,13:01:10,13:01:10,766,9,,,,2283.58,0
13295050,13:02:24,13:02:24,767,10,,,,2648.78,0
13295050,13:03:30,13:03:30,768,11,,,,2869.84,0
13295050,13:04:25,13:04:25,769,12,,,,3090.56,0
13295050,13:05:19,13:05:19,770,13,,,,3321.03,0
13295050,13:06:00,13:06:00,9638,14,,,,3464.1,
13295050,13:06:28,13:06:28,2401,15,,,,3655.29,0
13295050,13:07:02,13:07:02,2402,16,,,,3881.97,0
13295050,13:07:50,13:07:50,2403,17,,,,4164.99,0
13295050,13:08:19,13:08:19,2404,18,,,,4360.55,0
13295050,13:08:38,13:08:38,2405,19,,,,4524.73,0
13295050,13:08:59,13:08:59,4209,20,,,,4700.46,0
13295050,13:09:24,13:09:24,9634,21,,,,4818.66,0
13295050,13:10:19,13:10:19,4211,22,,,,5109.61,0
13295050,13:10:54,13:10:54,4212,23,,,,5336.45,0
13295050,13:11:26,13:11:26,4213,24,,,,5498.05,0
13295050,13:12:00,13:12:00,4214,25,,,,5659.72,
13295050,13:12:17,13:12:17,10575,26,,,,5805.53,0
13295050,13:13:40,13:13:40,2486,27,,,,6343.51,0
13295050,13:14:51,13:14:51,2487,28,,,,6794.5,0
13295050,13:15:55,13:15:55,2488,29,,,,7193.93,0
13295050,13:16:32,13:16:32,2489,30,,,,7497.97,0
13295050,13:17:00,13:17:00,2490,31,,,,7729.39,0
13295050,13:18:00,13:18:00,2491,32,,,,8100.97,
13295050,13:18:51,13:18:51,2492,33,,,,8348.59,0
13295050,13:20:02,13:20:02,2493,34,,,,8767.54,0
13295050,13:20:36,13:20:36,2494,35,,,,8950.41,0
13295050,13:21:52,13:21:52,1064,36,,,,9399.24,0
13295050,13:23:26,13:23:26,1065,37,,,,10200.38,0
13295050,13:23:58,13:23:58,790,38,,,,10470.67,0
13295050,13:24:34,13:24:34,10749,39,,,,10799.56,0
13295050,13:25:28,13:25:28,792,40,,,,11330.74,0
13295050,13:26:33,13:26:33,793,41,,,,11792.82,0
13295050,13:27:00,13:27:00,464,42,,1,,12009.47,
13295060,12:53:00,12:53:00,7091,1,,,1,0,
13295060,12:54:14,12:54:14,7733,2,,,,411.62,0
13295060,12:55:06,12:55:06,9503,3,,,,618.09,0
13295060,12:55:54,12:55:54,23,4,,,,863.73,0
13295060,12:57:00,12:57:00,24,5,,,,1217.55,0
13295060,12:58:12,12:58:12,26,6,,,,1559.5,0
13295060,12:59:21,12:59:21,764,7,,,,1890.72,0
13295060,12:59:47,12:59:47,765,8,,,,2008.73,0
13295060,13:01:10,13:01:10,766,9,,,,2283.58,0
13295060,13:02:24,13:02:24,767,10,,,,2648.78,0
13295060,13:03:30,13:03:30,768,11,,,,2869.84,0
13295060,13:04:25,13:04:25,769,12,,,,3090.56,0
13295060,13:05:19,13:05:19,770,13,,,,3321.03,0
13295060,13:06:00,13:06:00,9638,14,,,,3464.1,
13295060,13:06:28,13:06:28,2401,15,,,,3655.29,0
13295060,13:07:02,13:07:02,2402,16,,,,3881.97,0
13295060,13:07:50,13:07:50,2403,17,,,,4164.99,0
13295060,13:08:19,13:08:19,2404,18,,,,4360.55,0
13295060,13:08:38,13:08:38,2405,19,,,,4524.73,0
13295060,13:08:59,13:08:59,4209,20,,,,4700.46,0
13295060,13:09:24,13:09:24,9634,21,,,,4818.66,0
13295060,13:10:19,13:10:19,4211,22,,,,5109.61,0
13295060,13:10:54,13:10:54,4212,23,,,,5336.45,0
13295060,13:11:26,13:11:26,4213,24,,,,5498.05,0
13295060,13:12:00,13:12:00,4214,25,,,,5659.72,
13295060,13:12:17,13:12:17,10575,26,,,,5805.53,0
13295060,13:13:40,13:13:40,2486,27,,,,6343.51,0
13295060,13:14:51,13:14:51,2487,28,,,,6794.5,0
13295060,13:15:55,13:15:55,2488,29,,,,7193.93,0
13295060,13:16:32,13:16:32,2489,30,,,,7497.97,0
13295060,13:17:00,13:17:00,2490,31,,,,7729.39,0
13295060,13:18:00,13:18:00,2491,32,,,,8100.97,
13295060,13:18:51,13:18:51,2492,33,,,,8348.59,0
13295060,13:20:02,13:20:02,2493,34,,,,8767.54,0
13295060,13:20:36,13:20:36,2494,35,,,,8950.41,0
13295060,13:21:52,13:21:52,1064,36,,,,9399.24,0
13295060,13:23:26,13:23:26,1065,37,,,,10200.38,0
13295060,13:23:58,13:23:58,790,38,,,,10470.67,0
13295060,13:24:34,13:24:34,10749,39,,,,10799.56,0
13295060,13:25:28,13:25:28,792,40,,,,11330.74,0
13295060,13:26:33,13:26:33,793,41,,,,11792.82,0
13295060,13:27:00,13:27:00,464,42,,1,,12009.47,
13295120,12:53:00,12:53:00,7091,1,,,1,0,
13295120,12:54:14,12:54:14,7733,2,,,,411.62,0
13295120,12:55:06,12:55:06,9503,3,,,,618.09,0
13295120,12:55:54,12:55:54,23,4,,,,863.73,0
13295120,12:57:00,12:57:00,24,5,,,,1217.55,0
13295120,12:58:12,12:58:12,26,6,,,,1559.5,0
13295120,12:59:21,12:59:21,764,7,,,,1890.72,0
13295120,12:59:47,12:59:47,765,8,,,,2008.73,0
13295120,13:01:10,13:01:10,766,9,,,,2283.58,0
13295120,13:02:24,13:02:24,767,10,,,,2648.78,0
13295120,13:03:30,13:03:30,768,11,,,,2869.84,0
13295120,13:04:25,13:04:25,769,12,,,,3090.56,0
13295120,13:05:19,13:05:19,770,13,,,,3321.03,0
13295120,13:06:00,13:06:00,9638,14,,,,3464.1,
13295120,13:06:28,13:06:28,2401,15,,,,3655.29,0
13295120,13:07:02,13:07:02,2402,16,,,,3881.97,0
13295120,13:07:50,13:07:50,2403,17,,,,4164.99,0
13295120,13:08:19,13:08:19,2404,18,,,,4360.55,0
13295120,13:08:38,13:08:38,2405,19,,,,4524.73,0
13295120,13:08:59,13:08:59,4209,20,,,,4700.46,0
13295120,13:09:24,13:09:24,9634,21,,,,4818.66,0
13295120,13:10:19,13:10:19,4211,22,,,,5109.61,0
13295120,13:10:54,13:10:54,4212,23,,,,5336.45,0
13295120,13:11:26,13:11:26,4213,24,,,,5498.05,0
13295120,13:12:00,13:12:00,4214,25,,,,5659.72,
13295120,13:12:17,13:12:17,10575,26,,,,5805.53,0
13295120,13:13:40,13:13:40,2486,27,,,,6343.51,0
13295120,13:14:51,13:14:51,2487,28,,,,6794.5,0
13295120,13:15:55,13:15:55,2488,29,,,,7193.93,0
13295120,13:16:32,13:16:32,2489,30,,,,7497.97,0
13295120,13:17:00,13:17:00,2490,31,,,,7729.39,0
13295120,13:18:00,13:18:00,2491,32,,,,8100.97,
13295120,13:18:51,13:18:51,2492,33,,,,8348.59,0
13295120,13:20:02,13:20:02,2493,34,,,,8767.54,0
13295120,13:20:36,13:20:36,2494,35,,,,8950.41,0
13295120,13:21:52,13:21:52,1064,36,,,,9399.24,0
13295120,13:23:26,13:23:26,1065,37,,,,10200.38,0
13295120,13:23:58,13:23:58,790,38,,,,10470.67,0
13295120,13:24:34,13:24:34,10749,39,,,,10799.56,0
13295120,13:25:28,13:25:28,792,40,,,,11330.74,0
13295120,13:26:33,13:26:33,793,41,,,,11792.82,0
13295120,13:27:00,13:27:00,464,42,,1,,12009.47,
13624020,19:23:00,19:23:00,7091,1,,,1,0,
13624020,19:24:14,19:24:14,7733,2,,,,411.62,0
13624020,19:25:06,19:25:06,9503,3,,,,618.09,0
13624020,19:25:54,19:25:54,23,4,,,,863.73,0
13624020,19:27:00,19:27:00,24,5,,,,1217.55,0
13624020,19:28:12,19:28:12,26,6,,,,1559.5,0
13624020,19:29:21,19:29:21,764,7,,,,1890.72,0
13624020,19:29:47,19:29:47,765,8,,,,2008.73,0
13624020,19:31:10,19:31:10,766,9,,,,2283.58,0
13624020,19:32:24,19:32:24,767,10,,,,2648.78,0
13624020,19:33:30,19:33:30,768,11,,,,2869.84,0
13624020,19:34:25,19:34:25,769,12,,,,3090.56,0
13624020,19:35:19,19:35:19,770,13,,,,3321.03,0
13624020,19:36:00,19:36:00,9638,14,,,,3464.1,
13624020,19:36:24,19:36:24,2401,15,,,,3655.29,0
13624020,19:36:52,19:36:52,2402,16,,,,3881.97,0
13624020,19:37:32,19:37:32,2403,17,,,,4164.99,0
13624020,19:37:56,19:37:56,2404,18,,,,4360.55,0
13624020,19:38:12,19:38:12,2405,19,,,,4524.73,0
13624020,19:38:29,19:38:29,4209,20,,,,4700.46,0
13624020,19:38:50,19:38:50,9634,21,,,,4818.66,0
13624020,19:39:36,19:39:36,4211,22,,,,5109.61,0
13624020,19:40:05,19:40:05,4212,23,,,,5336.45,0
13624020,19:40:32,19:40:32,4213,24,,,,5498.05,0
13624020,19:41:00,19:41:00,4214,25,,,,5659.72,
13624020,19:41:14,19:41:14,10575,26,,,,5805.53,0
13624020,19:42:23,19:42:23,2486,27,,,,6343.51,0
13624020,19:43:23,19:43:23,2487,28,,,,6794.5,0
13624020,19:44:15,19:44:15,2488,29,,,,7193.93,0
13624020,19:44:47,19:44:47,2489,30,,,,7497.97,0
13624020,19:45:10,19:45:10,2490,31,,,,7729.39,0
13624020,19:46:00,19:46:00,2491,32,,,,8100.97,
13624020,19:46:45,19:46:45,2492,33,,,,8348.59,0
13624020,19:47:48,19:47:48,2493,34,,,,8767.54,0
13624020,19:48:18,19:48:18,2494,35,,,,8950.41,0
13624020,19:49:26,19:49:26,1064,36,,,,9399.24,0
13624020,19:50:50,19:50:50,1065,37,,,,10200.38,0
13624020,19:51:19,19:51:19,790,38,,,,10470.67,0
13624020,19:51:50,19:51:50,10749,39,,,,10799.56,0
13624020,19:52:38,19:52:38,792,40,,,,11330.74,0
13624020,19:53:36,19:53:36,793,41,,,,11792.82,0
13624020,19:54:00,19:54:00,464,42,,1,,12009.47,
13624030,19:23:00,19:23:00,7091,1,,,1,0,
13624030,19:24:14,19:24:14,7733,2,,,,411.62,0
13624030,19:25:06,19:25:06,9503,3,,,,618.09,0
13624030,19:25:54,19:25:54,23,4,,,,863.73,0
13624030,19:27:00,19:27:00,24,5,,,,1217.55,0
13624030,19:28:12,19:28:12,26,6,,,,1559.5,0
13624030,19:29:21,19:29:21,764,7,,,,1890.72,0
13624030,19:29:47,19:29:47,765,8,,,,2008.73,0
13624030,19:31:10,19:31:10,766,9,,,,2283.58,0
13624030,19:32:24,19:32:24,767,10,,,,2648.78,0
13624030,19:33:30,19:33:30,768,11,,,,2869.84,0
13624030,19:34:25,19:34:25,769,12,,,,3090.56,0
13624030,19:35:19,19:35:19,770,13,,,,3321.03,0
13624030,19:36:00,19:36:00,9638,14,,,,3464.1,
13624030,19:36:24,19:36:24,2401,15,,,,3655.29,0
13624030,19:36:52,19:36:52,2402,16,,,,3881.97,0
13624030,19:37:32,19:37:32,2403,17,,,,4164.99,0
13624030,19:37:56,19:37:56,2404,18,,,,4360.55,0
13624030,19:38:12,19:38:12,2405,19,,,,4524.73,0
13624030,19:38:29,19:38:29,4209,20,,,,4700.46,0
13624030,19:38:50,19:38:50,9634,21,,,,4818.66,0
13624030,19:39:36,19:39:36,4211,22,,,,5109.61,0
13624030,19:40:05,19:40:05,4212,23,,,,5336.45,0
13624030,19:40:32,19:40:32,4213,24,,,,5498.05,0
13624030,19:41:00,19:41:00,4214,25,,,,5659.72,
13624030,19:41:14,19:41:14,10575,26,,,,5805.53,0
13624030,19:42:23,19:42:23,2486,27,,,,6343.51,0
13624030,19:43:23,19:43:23,2487,28,,,,6794.5,0
13624030,19:44:15,19:44:15,2488,29,,,,7193.93,0
13624030,19:44:47,19:44:47,2489,30,,,,7497.97,0
13624030,19:45:10,19:45:10,2490,31,,,,7729.39,0
13624030,19:46:00,19:46:00,2491,32,,,,8100.97,
13624030,19:46:45,19:46:45,2492,33,,,,8348.59,0
13624030,19:47:48,19:47:48,2493,34,,,,8767.54,0
13624030,19:48:18,19:48:18,2494,35,,,,8950.41,0
13624030,19:49:26,19:49:26,1064,36,,,,9399.24,0
13624030,19:50:50,19:50:50,1065,37,,,,10200.38,0
13624030,19:51:19,19:51:19,790,38,,,,10470.67,0
13624030,19:51:50,19:51:50,10749,39,,,,10799.56,0
13624030,19:52:38,19:52:38,792,40,,,,11330.74,0
13624030,19:53:36,19:53:36,793,41,,,,11792.82,0
13624030,19:54:00,19:54:00,464,42,,1,,12009.47,
13624040,19:23:00,19:23:00,7091,1,,,1,0,
13624040,19:24:14,19:24:14,7733,2,,,,411.62,0
13624040,19:25:06,19:25:06,9503,3,,,,618.09,0
13624040,19:25:54,19:25:54,23,4,,,,863.73,0
13624040,19:27:00,19:27:00,24,5,,,,1217.55,0
13624040,19:28:12,19:28:12,26,6,,,,1559.5,0
13624040,19:29:21,19:29:21,764,7,,,,1890.72,0
13624040,19:29:47,19:29:47,765,8,,,,2008.73,0
13624040,19:31:10,19:31:10,766,9,,,,2283.58,0
13624040,19:32:24,19:32:24,767,10,,,,2648.78,0
13624040,19:33:30,19:33:30,768,11,,,,2869.84,0
13624040,19:34:25,19:34:25,769,12,,,,3090.56,0
13624040,19:35:19,19:35:19,770,13,,,,3321.03,0
13624040,19:36:00,19:36:00,9638,14,,,,3464.1,
13624040,19:36:24,19:36:24,2401,15,,,,3655.29,0
13624040,19:36:52,19:36:52,2402,16,,,,3881.97,0
13624040,19:37:32,19:37:32,2403,17,,,,4164.99,0
13624040,19:37:56,19:37:56,2404,18,,,,4360.55,0
13624040,19:38:12,19:38:12,2405,19,,,,4524.73,0
13624040,19:38:29,19:38:29,4209,20,,,,4700.46,0
13624040,19:38:50,19:38:50,9634,21,,,,4818.66,0
13624040,19:39:36,19:39:36,4211,22,,,,5109.61,0
13624040,19:40:05,19:40:05,4212,23,,,,5336.45,0
13624040,19:40:32,19:40:32,4213,24,,,,5498.05,0
13624040,19:41:00,19:41:00,4214,25,,,,5659.72,
13624040,19:41:14,19:41:14,10575,26,,,,5805.53,0
13624040,19:42:23,19:42:23,2486,27,,,,6343.51,0
13624040,19:43:23,19:43:23,2487,28,,,,6794.5,0
13624040,19:44:15,19:44:15,2488,29,,,,7193.93,0
13624040,19:44:47,19:44:47,2489,30,,,,7497.97,0
13624040,19:45:10,19:45:10,2490,31,,,,7729.39,0
13624040,19:46:00,19:46:00,2491,32,,,,8100.97,
13624040,19:46:45,19:46:45,2492,33,,,,8348.59,0
13624040,19:47:48,19:47:48,2493,34,,,,8767.54,0
13624040,19:48:18,19:48:18,2494,35,,,,8950.41,0
13624040,19:49:26,19:49:26,1064,36,,,,9399.24,0
13624040,19:50:50,19:50:50,1065,37,,,,10200.38,0
13624040,19:51:19,19:51:19,790,38,,,,10470.67,0
13624040,19:51:50,19:51:50,10749,39,,,,10799.56,0
13624040,19:52:38,19:52:38,792,40,,,,11330.74,0
13624040,19:53:36,19:53:36,793,41,,,,11792.82,0
13624040,19:54:00,19:54:00,464,42,,1,,12009.47,
13624050,19:23:00,19:23:00,7091,1,,,1,0,
13624050,19:24:14,19:24:14,7733,2,,,,411.62,0
13624050,19:25:06,19:25:06,9503,3,,,,618.09,0
13624050,19:25:54,19:25:54,23,4,,,,863.73,0
13624050,19:27:00,19:27:00,24,5,,,,1217.55,0
13624050,19:28:12,19:28:12,26,6,,,,1559.5,0
13624050,19:29:21,19:29:21,764,7,,,,1890.72,0
13624050,19:29:47,19:29:47,765,8,,,,2008.73,0
13624050,19:31:10,19:31:10,766,9,,,,2283.58,0
13624050,19:32:24,19:32:24,767,10,,,,2648.78,0
13624050,19:33:30,19:33:30,768,11,,,,2869.84,0
13624050,19:34:25,19:34:25,769,12,,,,3090.56,0
13624050,19:35:19,19:35:19,770,13,,,,3321.03,0
13624050,19:36:00,19:36:00,9638,14,,,,3464.1,
13624050,19:36:24,19:36:24,2401,15,,,,3655.29,0
13624050,19:36:52,19:36:52,2402,16,,,,3881.97,0
13624050,19:37:32,19:37:32,2403,17,,,,4164.99,0
13624050,19:37:56,19:37:56,2404,18,,,,4360.55,0
13624050,19:38:12,19:38:12,2405,19,,,,4524.73,0
13624050,19:38:29,19:38:29,4209,20,,,,4700.46,0
13624050,19:38:50,19:38:50,9634,21,,,,4818.66,0
13624050,19:39:36,19:39:36,4211,22,,,,5109.61,0
13624050,19:40:05,19:40:05,4212,23,,,,5336.45,0
13624050,19:40:32,19:40:32,4213,24,,,,5498.05,0
13624050,19:41:00,19:41:00,4214,25,,,,5659.72,
13624050,19:41:14,19:41:14,10575,26,,,,5805.53,0
13624050,19:42:23,19:42:23,2486,27,,,,6343.51,0
13624050,19:43:23,19:43:23,2487,28,,,,6794.5,0
13624050,19:44:15,19:44:15,2488,29,,,,7193.93,0
13624050,19:44:47,19:44:47,2489,30,,,,7497.97,0
13624050,19:45:10,19:45:10,2490,31,,,,7729.39,0
13624050,19:46:00,19:46:00,2491,32,,,,8100.97,
13624050,19:46:45,19:46:45,2492,33,,,,8348.59,0
13624050,19:47:48,19:47:48,2493,34,,,,8767.54,0
13624050,19:48:18,19:48:18,2494,35,,,,8950.41,0
13624050,19:49:26,19:49:26,1064,36,,,,9399.24,0
13624050,19:50:50,19:50:50,1065,37,,,,10200.38,0
13624050,19:51:19,19:51:19,790,38,,,,10470.67,0
13624050,19:51:50,19:51:50,10749,39,,,,10799.56,0
13624050,19:52:38,19:52:38,792,40,,,,11330.74,0
13624050,19:53:36,19:53:36,793,41,,,,11792.82,0
13624050,19:54:00,19:54:00,464,42,,1,,12009.47,
13624060,19:23:00,19:23:00,7091,1,,,1,0,
13624060,19:24:14,19:24:14,7733,2,,,,411.62,0
13624060,19:25:06,19:25:06,9503,3,,,,618.09,0
13624060,19:25:54,19:25:54,23,4,,,,863.73,0
13624060,19:27:00,19:27:00,24,5,,,,1217.55,0
13624060,19:28:12,19:28:12,26,6,,,,1559.5,0
13624060,19:29:21,19:29:21,764,7,,,,1890.72,0
13624060,19:29:47,19:29:47,765,8,,,,2008.73,0
13624060,19:31:10,19:31:10,766,9,,,,2283.58,0
13624060,19:32:24,19:32:24,767,10,,,,2648.78,0
13624060,19:33:30,19:33:30,768,11,,,,2869.84,0
13624060,19:34:25,19:34:25,769,12,,,,3090.56,0
13624060,19:35:19,19:35:19,770,13,,,,3321.03,0
13624060,19:36:00,19:36:00,9638,14,,,,3464.1,
13624060,19:36:24,19:36:24,2401,15,,,,3655.29,0
13624060,19:36:52,19:36:52,2402,16,,,,3881.97,0
13624060,19:37:32,19:37:32,2403,17,,,,4164.99,0
13624060,19:37:56,19:37:56,2404,18,,,,4360.55,0
13624060,19:38:12,19:38:12,2405,19,,,,4524.73,0
13624060,19:38:29,19:38:29,4209,20,,,,4700.46,0
13624060,19:38:50,19:38:50,9634,21,,,,4818.66,0
13624060,19:39:36,19:39:36,4211,22,,,,5109.61,0
13624060,19:40:05,19:40:05,4212,23,,,,5336.45,0
13624060,19:40:32,19:40:32,4213,24,,,,5498.05,0
13624060,19:41:00,19:41:00,4214,25,,,,5659.72,
13624060,19:41:14,19:41:14,10575,26,,,,5805.53,0
13624060,19:42:23,19:42:23,2486,27,,,,6343.51,0
13624060,19:43:23,19:43:23,2487,28,,,,6794.5,0
13624060,19:44:15,19:44:15,2488,29,,,,7193.93,0
13624060,19:44:47,19:44:47,2489,30,,,,7497.97,0
13624060,19:45:10,19:45:10,2490,31,,,,7729.39,0
13624060,19:46:00,19:46:00,2491,32,,,,8100.97,
13624060,19:46:45,19:46:45,2492,33,,,,8348.59,0
13624060,19:47:48,19:47:48,2493,34,,,,8767.54,0
13624060,19:48:18,19:48:18,2494,35,,,,8950.41,0
13624060,19:49:26,19:49:26,1064,36,,,,9399.24,0
13624060,19:50:50,19:50:50,1065,37,,,,10200.38,0
13624060,19:51:19,19:51:19,790,38,,,,10470.67,0
13624060,19:51:50,19:51:50,10749,39,,,,10799.56,0
13624060,19:52:38,19:52:38,792,40,,,,11330.74,0
13624060,19:53:36,19:53:36,793,41,,,,11792.82,0
13624060,19:54:00,19:54:00,464,42,,1,,12009.47,
13624120,19:23:00,19:23:00,7091,1,,,1,0,
13624120,19:24:14,19:24:14,7733,2,,,,411.62,0
13624120,19:25:06,19:25:06,9503,3,,,,618.09,0
13624120,19:25:54,19:25:54,23,4,,,,863.73,0
13624120,19:27:00,19:27:00,24,5,,,,1217.55,0
13624120,19:28:12,19:28:12,26,6,,,,1559.5,0
13624120,19:29:21,19:29:21,764,7,,,,1890.72,0
13624120,19:29:47,19:29:47,765,8,,,,2008.73,0
13624120,19:31:10,19:31:10,766,9,,,,2283.58,0
13624120,19:32:24,19:32:24,767,10,,,,2648.78,0
13624120,19:33:30,19:33:30,768,11,,,,2869.84,0
13624120,19:34:25,19:34:25,769,12,,,,3090.56,0
13624120,19:35:19,19:35:19,770,13,,,,3321.03,0
13624120,19:36:00,19:36:00,9638,14,,,,3464.1,
13624120,19:36:24,19:36:24,2401,15,,,,3655.29,0
13624120,19:36:52,19:36:52,2402,16,,,,3881.97,0
13624120,19:37:32,19:37:32,2403,17,,,,4164.99,0
13624120,19:37:56,19:37:56,2404,18,,,,4360.55,0
13624120,19:38:12,19:38:12,2405,19,,,,4524.73,0
13624120,19:38:29,19:38:29,4209,20,,,,4700.46,0
13624120,19:38:50,19:38:50,9634,21,,,,4818.66,0
13624120,19:39:36,19:39:36,4211,22,,,,5109.61,0
13624120,19:40:05,19:40:05,4212,23,,,,5336.45,0
13624120,19:40:32,19:40:32,4213,24,,,,5498.05,0
13624120,19:41:00,19:41:00,4214,25,,,,5659.72,
13624120,19:41:14,19:41:14,10575,26,,,,5805.53,0
13624120,19:42:23,19:42:23,2486,27,,,,6343.51,0
13624120,19:43:23,19:43:23,2487,28,,,,6794.5,0
13624120,19:44:15,19:44:15,2488,29,,,,7193.93,0
13624120,19:44:47,19:44:47,2489,30,,,,7497.97,0
13624120,19:45:10,19:45:10,2490,31,,,,7729.39,0
13624120,19:46:00,19:46:00,2491,32,,,,8100.97,
13624120,19:46:45,19:46:45,2492,33,,,,8348.59,0
13624120,19:47:48,19:47:48,2493,34,,,,8767.54,0
13624120,19:48:18,19:48:18,2494,35,,,,8950.41,0
13624120,19:49:26,19:49:26,1064,36,,,,9399.24,0
13624120,19:50:50,19:50:50,1065,37,,,,10200.38,0
13624120,19:51:19,19:51:19,790,38,,,,10470.67,0
13624120,19:51:50,19:51:50,10749,39,,,,10799.56,0
13624120,19:52:38,19:52:38,792,40,,,,11330.74,0
13624120,19:53:36,19:53:36,793,41,,,,11792.82,0
13624120,19:54:00,19:54:00,464,42,,1,,12009.47,
13761020,11:23:00,11:23:00,7091,1,,,1,0,
13761020,11:24:14,11:24:14,7733,2,,,,411.62,0
13761020,11:25:06,11:25:06,9503,3,,,,618.09,0
13761020,11:25:54,11:25:54,23,4,,,,863.73,0
13761020,11:27:00,11:27:00,24,5,,,,1217.55,0
13761020,11:28:12,11:28:12,26,6,,,,1559.5,0
13761020,11:29:21,11:29:21,764,7,,,,1890.72,0
13761020,11:29:47,11:29:47,765,8,,,,2008.73,0
13761020,11:31:10,11:31:10,766,9,,,,2283.58,0
13761020,11:32:24,11:32:24,767,10,,,,2648.78,0
13761020,11:33:30,11:33:30,768,11,,,,2869.84,0
13761020,11:34:25,11:34:25,769,12,,,,3090.56,0
13761020,11:35:19,11:35:19,770,13,,,,3321.03,0
13761020,11:36:00,11:36:00,9638,14,,,,3464.1,
13761020,11:36:28,11:36:28,2401,15,,,,3655.29,0
13761020,11:37:02,11:37:02,2402,16,,,,3881.97,0
13761020,11:37:50,11:37:50,2403,17,,,,4164.99,0
13761020,11:38:19,11:38:19,2404,18,,,,4360.55,0
13761020,11:38:38,11:38:38,2405,19,,,,4524.73,0
13761020,11:38:59,11:38:59,4209,20,,,,4700.46,0
13761020,11:39:24,11:39:24,9634,21,,,,4818.66,0
13761020,11:40:19,11:40:19,4211,22,,,,5109.61,0
13761020,11:40:54,11:40:54,4212,23,,,,5336.45,0
13761020,11:41:26,11:41:26,4213,24,,,,5498.05,0
13761020,11:42:00,11:42:00,4214,25,,,,5659.72,
13761020,11:42:17,11:42:17,10575,26,,,,5805.53,0
13761020,11:43:40,11:43:40,2486,27,,,,6343.51,0
13761020,11:44:51,11:44:51,2487,28,,,,6794.5,0
13761020,11:45:55,11:45:55,2488,29,,,,7193.93,0
13761020,11:46:32,11:46:32,2489,30,,,,7497.97,0
13761020,11:47:00,11:47:00,2490,31,,,,7729.39,0
13761020,11:48:00,11:48:00,2491,32,,,,8100.97,
13761020,11:48:51,11:48:51,2492,33,,,,8348.59,0
13761020,11:50:02,11:50:02,2493,34,,,,8767.54,0
13761020,11:50:36,11:50:36,2494,35,,,,8950.41,0
13761020,11:51:52,11:51:52,1064,36,,,,9399.24,0
13761020,11:53:26,11:53:26,1065,37,,,,10200.38,0
13761020,11:53:58,11:53:58,790,38,,,,10470.67,0
13761020,11:54:34,11:54:34,10749,39,,,,10799.56,0
13761020,11:55:28,11:55:28,792,40,,,,11330.74,0
13761020,11:56:33,11:56:33,793,41,,,,11792.82,0
13761020,11:57:00,11:57:00,464,42,,1,,12009.47,
13761030,11:23:00,11:23:00,7091,1,,,1,0,
13761030,11:24:14,11:24:14,7733,2,,,,411.62,0
13761030,11:25:06,11:25:06,9503,3,,,,618.09,0
13761030,11:25:54,11:25:54,23,4,,,,863.73,0
13761030,11:27:00,11:27:00,24,5,,,,1217.55,0
13761030,11:28:12,11:28:12,26,6,,,,1559.5,0
13761030,11:29:21,11:29:21,764,7,,,,1890.72,0
13761030,11:29:47,11:29:47,765,8,,,,2008.73,0
13761030,11:31:10,11:31:10,766,9,,,,2283.58,0
13761030,11:32:24,11:32:24,767,10,,,,2648.78,0
13761030,11:33:30,11:33:30,768,11,,,,2869.84,0
13761030,11:34:25,11:34:25,769,12,,,,3090.56,0
13761030,11:35:19,11:35:19,770,13,,,,3321.03,0
13761030,11:36:00,11:36:00,9638,14,,,,3464.1,
13761030,11:36:28,11:36:28,2401,15,,,,3655.29,0
13761030,11:37:02,11:37:02,2402,16,,,,3881.97,0
13761030,11:37:50,11:37:50,2403,17,,,,4164.99,0
13761030,11:38:19,11:38:19,2404,18,,,,4360.55,0
13761030,11:38:38,11:38:38,2405,19,,,,4524.73,0
13761030,11:38:59,11:38:59,4209,20,,,,4700.46,0
13761030,11:39:24,11:39:24,9634,21,,,,4818.66,0
13761030,11:40:19,11:40:19,4211,22,,,,5109.61,0
13761030,11:40:54,11:40:54,4212,23,,,,5336.45,0
13761030,11:41:26,11:41:26,4213,24,,,,5498.05,0
13761030,11:42:00,11:42:00,4214,25,,,,5659.72,
13761030,11:42:17,11:42:17,10575,26,,,,5805.53,0
13761030,11:43:40,11:43:40,2486,27,,,,6343.51,0
13761030,11:44:51,11:44:51,2487,28,,,,6794.5,0
13761030,11:45:55,11:45:55,2488,29,,,,7193.93,0
13761030,11:46:32,11:46:32,2489,30,,,,7497.97,0
13761030,11:47:00,11:47:00,2490,31,,,,7729.39,0
13761030,11:48:00,11:48:00,2491,32,,,,8100.97,
13761030,11:48:51,11:48:51,2492,33,,,,8348.59,0
13761030,11:50:02,11:50:02,2493,34,,,,8767.54,0
13761030,11:50:36,11:50:36,2494,35,,,,8950.41,0
13761030,11:51:52,11:51:52,1064,36,,,,9399.24,0
13761030,11:53:26,11:53:26,1065,37,,,,10200.38,0
13761030,11:53:58,11:53:58,790,38,,,,10470.67,0
13761030,11:54:34,11:54:34,10749,39,,,,10799.56,0
13761030,11:55:28,11:55:28,792,40,,,,11330.74,0
13761030,11:56:33,11:56:33,793,41,,,,11792.82,0
13761030,11:57:00,11:57:00,464,42,,1,,12009.47,
13761040,11:23:00,11:23:00,7091,1,,,1,0,
13761040,11:24:14,11:24:14,7733,2,,,,411.62,0
13761040,11:25:06,11:25:06,9503,3,,,,618.09,0
13761040,11:25:54,11:25:54,23,4,,,,863.73,0
13761040,11:27:00,11:27:00,24,5,,,,1217.55,0
13761040,11:28:12,11:28:12,26,6,,,,1559.5,0
13761040,11:29:21,11:29:21,764,7,,,,1890.72,0
13761040,11:29:47,11:29:47,765,8,,,,2008.73,0
13761040,11:31:10,11:31:10,766,9,,,,2283.58,0
13761040,11:32:24,11:32:24,767,10,,,,2648.78,0
13761040,11:33:30,11:33:30,768,11,,,,2869.84,0
13761040,11:34:25,11:34:25,769,12,,,,3090.56,0
13761040,11:35:19,11:35:19,770,13,,,,3321.03,0
13761040,11:36:00,11:36:00,9638,14,,,,3464.1,
13761040,11:36:28,11:36:28,2401,15,,,,3655.29,0
13761040,11:37:02,11:37:02,2402,16,,,,3881.97,0
13761040,11:37:50,11:37:50,2403,17,,,,4164.99,0
13761040,11:38:19,11:38:19,2404,18,,,,4360.55,0
13761040,11:38:38,11:38:38,2405,19,,,,4524.73,0
13761040,11:38:59,11:38:59,4209,20,,,,4700.46,0
13761040,11:39:24,11:39:24,9634,21,,,,4818.66,0
13761040,11:40:19,11:40:19,4211,22,,,,5109.61,0
13761040,11:40:54,11:40:54,4212,23,,,,5336.45,0
13761040,11:41:26,11:41:26,4213,24,,,,5498.05,0
13761040,11:42:00,11:42:00,4214,25,,,,5659.72,
13761040,11:42:17,11:42:17,10575,26,,,,5805.53,0
13761040,11:43:40,11:43:40,2486,27,,,,6343.51,0
13761040,11:44:51,11:44:51,2487,28,,,,6794.5,0
13761040,11:45:55,11:45:55,2488,29,,,,7193.93,0
13761040,11:46:32,11:46:32,2489,30,,,,7497.97,0
13761040,11:47:00,11:47:00,2490,31,,,,7729.39,0
13761040,11:48:00,11:48:00,2491,32,,,,8100.97,
13761040,11:48:51,11:48:51,2492,33,,,,8348.59,0
13761040,11:50:02,11:50:02,2493,34,,,,8767.54,0
13761040,11:50:36,11:50:36,2494,35,,,,8950.41,0
13761040,11:51:52,11:51:52,1064,36,,,,9399.24,0
13761040,11:53:26,11:53:26,1065,37,,,,10200.38,0
13761040,11:53:58,11:53:58,790,38,,,,10470.67,0
13761040,11:54:34,11:54:34,10749,39,,,,10799.56,0
13761040,11:55:28,11:55:28,792,40,,,,11330.74,0
13761040,11:56:33,11:56:33,793,41,,,,11792.82,0
13761040,11:57:00,11:57:00,464,42,,1,,12009.47,
13761050,11:23:00,11:23:00,7091,1,,,1,0,
13761050,11:24:14,11:24:14,7733,2,,,,411.62,0
13761050,11:25:06,11:25:06,9503,3,,,,618.09,0
13761050,11:25:54,11:25:54,23,4,,,,863.73,0
13761050,11:27:00,11:27:00,24,5,,,,1217.55,0
13761050,11:28:12,11:28:12,26,6,,,,1559.5,0
13761050,11:29:21,11:29:21,764,7,,,,1890.72,0
13761050,11:29:47,11:29:47,765,8,,,,2008.73,0
13761050,11:31:10,11:31:10,766,9,,,,2283.58,0
13761050,11:32:24,11:32:24,767,10,,,,2648.78,0
13761050,11:33:30,11:33:30,768,11,,,,2869.84,0
13761050,11:34:25,11:34:25,769,12,,,,3090.56,0
13761050,11:35:19,11:35:19,770,13,,,,3321.03,0
13761050,11:36:00,11:36:00,9638,14,,,,3464.1,
13761050,11:36:28,11:36:28,2401,15,,,,3655.29,0
13761050,11:37:02,11:37:02,2402,16,,,,3881.97,0
13761050,11:37:50,11:37:50,2403,17,,,,4164.99,0
13761050,11:38:19,11:38:19,2404,18,,,,4360.55,0
13761050,11:38:38,11:38:38,2405,19,,,,4524.73,0
13761050,11:38:59,11:38:59,4209,20,,,,4700.46,0
13761050,11:39:24,11:39:24,9634,21,,,,4818.66,0
13761050,11:40:19,11:40:19,4211,22,,,,5109.61,0
13761050,11:40:54,11:40:54,4212,23,,,,5336.45,0
13761050,11:41:26,11:41:26,4213,24,,,,5498.05,0
13761050,11:42:00,11:42:00,4214,25,,,,5659.72,
13761050,11:42:17,11:42:17,10575,26,,,,5805.53,0
13761050,11:43:40,11:43:40,2486,27,,,,6343.51,0
13761050,11:44:51,11:44:51,2487,28,,,,6794.5,0
13761050,11:45:55,11:45:55,2488,29,,,,7193.93,0
13761050,11:46:32,11:46:32,2489,30,,,,7497.97,0
13761050,11:47:00,11:47:00,2490,31,,,,7729.39,0
13761050,11:48:00,11:48:00,2491,32,,,,8100.97,
13761050,11:48:51,11:48:51,2492,33,,,,8348.59,0
13761050,11:50:02,11:50:02,2493,34,,,,8767.54,0
13761050,11:50:36,11:50:36,2494,35,,,,8950.41,0
13761050,11:51:52,11:51:52,1064,36,,,,9399.24,0
13761050,11:53:26,11:53:26,1065,37,,,,10200.38,0
13761050,11:53:58,11:53:58,790,38,,,,10470.67,0
13761050,11:54:34,11:54:34,10749,39,,,,10799.56,0
13761050,11:55:28,11:55:28,792,40,,,,11330.74,0
13761050,11:56:33,11:56:33,793,41,,,,11792.82,0
13761050,11:57:00,11:57:00,464,42,,1,,12009.47,
13761060,11:23:00,11:23:00,7091,1,,,1,0,
13761060,11:24:14,11:24:14,7733,2,,,,411.62,0
13761060,11:25:06,11:25:06,9503,3,,,,618.09,0
13761060,11:25:54,11:25:54,23,4,,,,863.73,0
13761060,11:27:00,11:27:00,24,5,,,,1217.55,0
13761060,11:28:12,11:28:12,26,6,,,,1559.5,0
13761060,11:29:21,11:29:21,764,7,,,,1890.72,0
13761060,11:29:47,11:29:47,765,8,,,,2008.73,0
13761060,11:31:10,11:31:10,766,9,,,,2283.58,0
13761060,11:32:24,11:32:24,767,10,,,,2648.78,0
13761060,11:33:30,11:33:30,768,11,,,,2869.84,0
13761060,11:34:25,11:34:25,769,12,,,,3090.56,0
13761060,11:35:19,11:35:19,770,13,,,,3321.03,0
13761060,11:36:00,11:36:00,9638,14,,,,3464.1,
13761060,11:36:28,11:36:28,2401,15,,,,3655.29,0
13761060,11:37:02,11:37:02,2402,16,,,,3881.97,0
13761060,11:37:50,11:37:50,2403,17,,,,4164.99,0
13761060,11:38:19,11:38:19,2404,18,,,,4360.55,0
13761060,11:38:38,11:38:38,2405,19,,,,4524.73,0
13761060,11:38:59,11:38:59,4209,20,,,,4700.46,0
13761060,11:39:24,11:39:24,9634,21,,,,4818.66,0
13761060,11:40:19,11:40:19,4211,22,,,,5109.61,0
13761060,11:40:54,11:40:54,4212,23,,,,5336.45,0
13761060,11:41:26,11:41:26,4213,24,,,,5498.05,0
13761060,11:42:00,11:42:00,4214,25,,,,5659.72,
13761060,11:42:17,11:42:17,10575,26,,,,5805.53,0
13761060,11:43:40,11:43:40,2486,27,,,,6343.51,0
13761060,11:44:51,11:44:51,2487,28,,,,6794.5,0
13761060,11:45:55,11:45:55,2488,29,,,,7193.93,0
13761060,11:46:32,11:46:32,2489,30,,,,7497.97,0
13761060,11:47:00,11:47:00,2490,31,,,,7729.39,0
13761060,11:48:00,11:48:00,2491,32,,,,8100.97,
13761060,11:48:51,11:48:51,2492,33,,,,8348.59,0
13761060,11:50:02,11:50:02,2493,34,,,,8767.54,0
13761060,11:50:36,11:50:36,2494,35,,,,8950.41,0
13761060,11:51:52,11:51:52,1064,36,,,,9399.24,0
13761060,11:53:26,11:53:26,1065,37,,,,10200.38,0
13761060,11:53:58,11:53:58,790,38,,,,10470.67,0
13761060,11:54:34,11:54:34,10749,39,,,,10799.56,0
13761060,11:55:28,11:55:28,792,40,,,,11330.74,0
13761060,11:56:33,11:56:33,793,41,,,,11792.82,0
13761060,11:57:00,11:57:00,464,42,,1,,12009.47,
13761120,11:23:00,11:23:00,7091,1,,,1,0,
13761120,11:24:14,11:24:14,7733,2,,,,411.62,0
13761120,11:25:06,11:25:06,9503,3,,,,618.09,0
13761120,11:25:54,11:25:54,23,4,,,,863.73,0
13761120,11:27:00,11:27:00,24,5,,,,1217.55,0
13761120,11:28:12,11:28:12,26,6,,,,1559.5,0
13761120,11:29:21,11:29:21,764,7,,,,1890.72,0
13761120,11:29:47,11:29:47,765,8,,,,2008.73,0
13761120,11:31:10,11:31:10,766,9,,,,2283.58,0
13761120,11:32:24,11:32:24,767,10,,,,2648.78,0
13761120,11:33:30,11:33:30,768,11,,,,2869.84,0
13761120,11:34:25,11:34:25,769,12,,,,3090.56,0
13761120,11:35:19,11:35:19,770,13,,,,3321.03,0
13761120,11:36:00,11:36:00,9638,14,,,,3464.1,
13761120,11:36:28,11:36:28,2401,15,,,,3655.29,0
13761120,11:37:02,11:37:02,2402,16,,,,3881.97,0
13761120,11:37:50,11:37:50,2403,17,,,,4164.99,0
13761120,11:38:19,11:38:19,2404,18,,,,4360.55,0
13761120,11:38:38,11:38:38,2405,19,,,,4524.73,0
13761120,11:38:59,11:38:59,4209,20,,,,4700.46,0
13761120,11:39:24,11:39:24,9634,21,,,,4818.66,0
13761120,11:40:19,11:40:19,4211,22,,,,5109.61,0
13761120,11:40:54,11:40:54,4212,23,,,,5336.45,0
13761120,11:41:26,11:41:26,4213,24,,,,5498.05,0
13761120,11:42:00,11:42:00,4214,25,,,,5659.72,
13761120,11:42:17,11:42:17,10575,26,,,,5805.53,0
13761120,11:43:40,11:43:40,2486,27,,,,6343.51,0
13761120,11:44:51,11:44:51,2487,28,,,,6794.5,0
13761120,11:45:55,11:45:55,2488,29,,,,7193.93,0
13761120,11:46:32,11:46:32,2489,30,,,,7497.97,0
13761120,11:47:00,11:47:00,2490,31,,,,7729.39,0
13761120,11:48:00,11:48:00,2491,32,,,,8100.97,
13761120,11:48:51,11:48:51,2492,33,,,,8348.59,0
13761120,11:50:02,11:50:02,2493,34,,,,8767.54,0
13761120,11:50:36,11:50:36,2494,35,,,,8950.41,0
13761120,11:51:52,11:51:52,1064,36,,,,9399.24,0
13761120,11:53:26,11:53:26,1065,37,,,,10200.38,0
13761120,11:53:58,11:53:58,790,38,,,,10470.67,0
13761120,11:54:34,11:54:34,10749,39,,,,10799.56,0
13761120,11:55:28,11:55:28,792,40,,,,11330.74,0
13761120,11:56:33,11:56:33,793,41,,,,11792.82,0
13761120,11:57:00,11:57:00,464,42,,1,,12009.47,
14604070,21:06:00,21:06:00,7091,1,,,1,0,
14604070,21:06:45,21:06:45,7733,2,,,,411.62,0
14604070,21:07:17,21:07:17,9503,3,,,,618.09,0
14604070,21:07:47,21:07:47,23,4,,,,863.73,0
14604070,21:08:28,21:08:28,24,5,,,,1217.55,0
14604070,21:09:12,21:09:12,26,6,,,,1559.5,0
14604070,21:09:54,21:09:54,764,7,,,,1890.72,0
14604070,21:10:10,21:10:10,765,8,,,,2008.73,0
14604070,21:11:01,21:11:01,766,9,,,,2283.58,0
14604070,21:11:47,21:11:47,767,10,,,,2648.78,0
14604070,21:12:28,21:12:28,768,11,,,,2869.84,0
14604070,21:13:01,21:13:01,769,12,,,,3090.56,0
14604070,21:13:35,21:13:35,770,13,,,,3321.03,0
14604070,21:14:00,21:14:00,9638,14,,,,3464.1,
14604070,21:14:28,21:14:28,2401,15,,,,3655.29,0
14604070,21:15:02,21:15:02,2402,16,,,,3881.97,0
14604070,21:15:50,21:15:50,2403,17,,,,4164.99,0
14604070,21:16:19,21:16:19,2404,18,,,,4360.55,0
14604070,21:16:38,21:16:38,2405,19,,,,4524.73,0
14604070,21:16:59,21:16:59,4209,20,,,,4700.46,0
14604070,21:17:24,21:17:24,9634,21,,,,4818.66,0
14604070,21:18:19,21:18:19,4211,22,,,,5109.61,0
14604070,21:18:54,21:18:54,4212,23,,,,5336.45,0
14604070,21:19:26,21:19:26,4213,24,,,,5498.05,0
14604070,21:20:00,21:20:00,4214,25,,,,5659.72,
14604070,21:20:17,21:20:17,10575,26,,,,5805.53,0
14604070,21:21:40,21:21:40,2486,27,,,,6343.51,0
14604070,21:22:51,21:22:51,2487,28,,,,6794.5,0
14604070,21:23:55,21:23:55,2488,29,,,,7193.93,0
14604070,21:24:32,21:24:32,2489,30,,,,7497.97,0
14604070,21:25:00,21:25:00,2490,31,,,,7729.39,0
14604070,21:26:00,21:26:00,2491,32,,,,8100.97,
14604070,21:26:39,21:26:39,2492,33,,,,8348.59,0
14604070,21:27:35,21:27:35,2493,34,,,,8767.54,0
14604070,21:28:01,21:28:01,2494,35,,,,8950.41,0
14604070,21:29:00,21:29:00,1064,36,,,,9399.24,0
14604070,21:30:13,21:30:13,1065,37,,,,10200.38,0
14604070,21:30:39,21:30:39,790,38,,,,10470.67,0
14604070,21:31:06,21:31:06,10749,39,,,,10799.56,0
14604070,21:31:48,21:31:48,792,40,,,,11330.74,0
14604070,21:32:39,21:32:39,793,41,,,,11792.82,0
14604070,21:33:00,21:33:00,464,42,,1,,12009.47,
15011020,21:53:00,21:53:00,7091,1,,,1,0,
15011020,21:54:08,21:54:08,7733,2,,,,411.62,0
15011020,21:54:56,21:54:56,9503,3,,,,618.09,0
15011020,21:55:41,21:55:41,23,4,,,,863.73,0
15011020,21:56:42,21:56:42,24,5,,,,1217.55,0
15011020,21:57:48,21:57:48,26,6,,,,1559.5,0
15011020,21:58:52,21:58:52,764,7,,,,1890.72,0
15011020,21:59:15,21:59:15,765,8,,,,2008.73,0
15011020,22:00:32,22:00:32,766,9,,,,2283.58,0
15011020,22:01:41,22:01:41,767,10,,,,2648.78,0
15011020,22:02:42,22:02:42,768,11,,,,2869.84,0
15011020,22:03:32,22:03:32,769,12,,,,3090.56,0
15011020,22:04:22,22:04:22,770,13,,,,3321.03,0
15011020,22:05:00,22:05:00,9638,14,,,,3464.1,
15011020,22:05:24,22:05:24,2401,15,,,,3655.29,0
15011020,22:05:52,22:05:52,2402,16,,,,3881.97,0
15011020,22:06:32,22:06:32,2403,17,,,,4164.99,0
15011020,22:06:56,22:06:56,2404,18,,,,4360.55,0
15011020,22:07:12,22:07:12,2405,19,,,,4524.73,0
15011020,22:07:29,22:07:29,4209,20,,,,4700.46,0
15011020,22:07:50,22:07:50,9634,21,,,,4818.66,0
15011020,22:08:36,22:08:36,4211,22,,,,5109.61,0
15011020,22:09:05,22:09:05,4212,23,,,,5336.45,0
15011020,22:09:32,22:09:32,4213,24,,,,5498.05,0
15011020,22:10:00,22:10:00,4214,25,,,,5659.72,
15011020,22:10:11,22:10:11,10575,26,,,,5805.53,0
15011020,22:11:07,22:11:07,2486,27,,,,6343.51,0
15011020,22:11:54,22:11:54,2487,28,,,,6794.5,0
15011020,22:12:36,22:12:36,2488,29,,,,7193.93,0
15011020,22:13:01,22:13:01,2489,30,,,,7497.97,0
15011020,22:13:20,22:13:20,2490,31,,,,7729.39,0
15011020,22:14:00,22:14:00,2491,32,,,,8100.97,
15011020,22:14:45,22:14:45,2492,33,,,,8348.59,0
15011020,22:15:48,22:15:48,2493,34,,,,8767.54,0
15011020,22:16:18,22:16:18,2494,35,,,,8950.41,0
15011020,22:17:26,22:17:26,1064,36,,,,9399.24,0
15011020,22:18:50,22:18:50,1065,37,,,,10200.38,0
15011020,22:19:19,22:19:19,790,38,,,,10470.67,0
15011020,22:19:50,22:19:50,10749,39,,,,10799.56,0
15011020,22:20:38,22:20:38,792,40,,,,11330.74,0
15011020,22:21:36,22:21:36,793,41,,,,11792.82,0
15011020,22:22:00,22:22:00,464,42,,1,,12009.47,
15011030,21:53:00,21:53:00,7091,1,,,1,0,
15011030,21:54:08,21:54:08,7733,2,,,,411.62,0
15011030,21:54:56,21:54:56,9503,3,,,,618.09,0
15011030,21:55:41,21:55:41,23,4,,,,863.73,0
15011030,21:56:42,21:56:42,24,5,,,,1217.55,0
15011030,21:57:48,21:57:48,26,6,,,,1559.5,0
15011030,21:58:52,21:58:52,764,7,,,,1890.72,0
15011030,21:59:15,21:59:15,765,8,,,,2008.73,0
15011030,22:00:32,22:00:32,766,9,,,,2283.58,0
15011030,22:01:41,22:01:41,767,10,,,,2648.78,0
15011030,22:02:42,22:02:42,768,11,,,,2869.84,0
15011030,22:03:32,22:03:32,769,12,,,,3090.56,0
15011030,22:04:22,22:04:22,770,13,,,,3321.03,0
15011030,22:05:00,22:05:00,9638,14,,,,3464.1,
15011030,22:05:24,22:05:24,2401,15,,,,3655.29,0
15011030,22:05:52,22:05:52,2402,16,,,,3881.97,0
15011030,22:06:32,22:06:32,2403,17,,,,4164.99,0
15011030,22:06:56,22:06:56,2404,18,,,,4360.55,0
15011030,22:07:12,22:07:12,2405,19,,,,4524.73,0
15011030,22:07:29,22:07:29,4209,20,,,,4700.46,0
15011030,22:07:50,22:07:50,9634,21,,,,4818.66,0
15011030,22:08:36,22:08:36,4211,22,,,,5109.61,0
15011030,22:09:05,22:09:05,4212,23,,,,5336.45,0
15011030,22:09:32,22:09:32,4213,24,,,,5498.05,0
15011030,22:10:00,22:10:00,4214,25,,,,5659.72,
15011030,22:10:11,22:10:11,10575,26,,,,5805.53,0
15011030,22:11:07,22:11:07,2486,27,,,,6343.51,0
15011030,22:11:54,22:11:54,2487,28,,,,6794.5,0
15011030,22:12:36,22:12:36,2488,29,,,,7193.93,0
15011030,22:13:01,22:13:01,2489,30,,,,7497.97,0
15011030,22:13:20,22:13:20,2490,31,,,,7729.39,0
15011030,22:14:00,22:14:00,2491,32,,,,8100.97,
15011030,22:14:45,22:14:45,2492,33,,,,8348.59,0
15011030,22:15:48,22:15:48,2493,34,,,,8767.54,0
15011030,22:16:18,22:16:18,2494,35,,,,8950.41,0
15011030,22:17:26,22:17:26,1064,36,,,,9399.24,0
15011030,22:18:50,22:18:50,1065,37,,,,10200.38,0
15011030,22:19:19,22:19:19,790,38,,,,10470.67,0
15011030,22:19:50,22:19:50,10749,39,,,,10799.56,0
15011030,22:20:38,22:20:38,792,40,,,,11330.74,0
15011030,22:21:36,22:21:36,793,41,,,,11792.82,0
15011030,22:22:00,22:22:00,464,42,,1,,12009.47,
15011040,21:53:00,21:53:00,7091,1,,,1,0,
15011040,21:54:08,21:54:08,7733,2,,,,411.62,0
15011040,21:54:56,21:54:56,9503,3,,,,618.09,0
15011040,21:55:41,21:55:41,23,4,,,,863.73,0
15011040,21:56:42,21:56:42,24,5,,,,1217.55,0
15011040,21:57:48,21:57:48,26,6,,,,1559.5,0
15011040,21:58:52,21:58:52,764,7,,,,1890.72,0
15011040,21:59:15,21:59:15,765,8,,,,2008.73,0
15011040,22:00:32,22:00:32,766,9,,,,2283.58,0
15011040,22:01:41,22:01:41,767,10,,,,2648.78,0
15011040,22:02:42,22:02:42,768,11,,,,2869.84,0
15011040,22:03:32,22:03:32,769,12,,,,3090.56,0
15011040,22:04:22,22:04:22,770,13,,,,3321.03,0
15011040,22:05:00,22:05:00,9638,14,,,,3464.1,
15011040,22:05:24,22:05:24,2401,15,,,,3655.29,0
15011040,22:05:52,22:05:52,2402,16,,,,3881.97,0
15011040,22:06:32,22:06:32,2403,17,,,,4164.99,0
15011040,22:06:56,22:06:56,2404,18,,,,4360.55,0
15011040,22:07:12,22:07:12,2405,19,,,,4524.73,0
15011040,22:07:29,22:07:29,4209,20,,,,4700.46,0
15011040,22:07:50,22:07:50,9634,21,,,,4818.66,0
15011040,22:08:36,22:08:36,4211,22,,,,5109.61,0
15011040,22:09:05,22:09:05,4212,23,,,,5336.45,0
15011040,22:09:32,22:09:32,4213,24,,,,5498.05,0
15011040,22:10:00,22:10:00,4214,25,,,,5659.72,
15011040,22:10:11,22:10:11,10575,26,,,,5805.53,0
15011040,22:11:07,22:11:07,2486,27,,,,6343.51,0
15011040,22:11:54,22:11:54,2487,28,,,,6794.5,0
15011040,22:12:36,22:12:36,2488,29,,,,7193.93,0
15011040,22:13:01,22:13:01,2489,30,,,,7497.97,0
15011040,22:13:20,22:13:20,2490,31,,,,7729.39,0
15011040,22:14:00,22:14:00,2491,32,,,,8100.97,
15011040,22:14:45,22:14:45,2492,33,,,,8348.59,0
15011040,22:15:48,22:15:48,2493,34,,,,8767.54,0
15011040,22:16:18,22:16:18,2494,35,,,,8950.41,0
15011040,22:17:26,22:17:26,1064,36,,,,9399.24,0
15011040,22:18:50,22:18:50,1065,37,,,,10200.38,0
15011040,22:19:19,22:19:19,790,38,,,,10470.67,0
15011040,22:19:50,22:19:50,10749,39,,,,10799.56,0
15011040,22:20:38,22:20:38,792,40,,,,11330.74,0
15011040,22:21:36,22:21:36,793,41,,,,11792.82,0
15011040,22:22:00,22:22:00,464,42,,1,,12009.47,
15011050,21:53:00,21:53:00,7091,1,,,1,0,
15011050,21:54:08,21:54:08,7733,2,,,,411.62,0
15011050,21:54:56,21:54:56,9503,3,,,,618.09,0
15011050,21:55:41,21:55:41,23,4,,,,863.73,0
15011050,21:56:42,21:56:42,24,5,,,,1217.55,0
15011050,21:57:48,21:57:48,26,6,,,,1559.5,0
15011050,21:58:52,21:58:52,764,7,,,,1890.72,0
15011050,21:59:15,21:59:15,765,8,,,,2008.73,0
15011050,22:00:32,22:00:32,766,9,,,,2283.58,0
15011050,22:01:41,22:01:41,767,10,,,,2648.78,0
15011050,22:02:42,22:02:42,768,11,,,,2869.84,0
15011050,22:03:32,22:03:32,769,12,,,,3090.56,0
15011050,22:04:22,22:04:22,770,13,,,,3321.03,0
15011050,22:05:00,22:05:00,9638,14,,,,3464.1,
15011050,22:05:24,22:05:24,2401,15,,,,3655.29,0
15011050,22:05:52,22:05:52,2402,16,,,,3881.97,0
15011050,22:06:32,22:06:32,2403,17,,,,4164.99,0
15011050,22:06:56,22:06:56,2404,18,,,,4360.55,0
15011050,22:07:12,22:07:12,2405,19,,,,4524.73,0
15011050,22:07:29,22:07:29,4209,20,,,,4700.46,0
15011050,22:07:50,22:07:50,9634,21,,,,4818.66,0
15011050,22:08:36,22:08:36,4211,22,,,,5109.61,0
15011050,22:09:05,22:09:05,4212,23,,,,5336.45,0
15011050,22:09:32,22:09:32,4213,24,,,,5498.05,0
15011050,22:10:00,22:10:00,4214,25,,,,5659.72,
15011050,22:10:11,22:10:11,10575,26,,,,5805.53,0
15011050,22:11:07,22:11:07,2486,27,,,,6343.51,0
15011050,22:11:54,22:11:54,2487,28,,,,6794.5,0
15011050,22:12:36,22:12:36,2488,29,,,,7193.93,0
15011050,22:13:01,22:13:01,2489,30,,,,7497.97,0
15011050,22:13:20,22:13:20,2490,31,,,,7729.39,0
15011050,22:14:00,22:14:00,2491,32,,,,8100.97,
15011050,22:14:45,22:14:45,2492,33,,,,8348.59,0
15011050,22:15:48,22:15:48,2493,34,,,,8767.54,0
15011050,22:16:18,22:16:18,2494,35,,,,8950.41,0
15011050,22:17:26,22:17:26,1064,36,,,,9399.24,0
15011050,22:18:50,22:18:50,1065,37,,,,10200.38,0
15011050,22:19:19,22:19:19,790,38,,,,10470.67,0
15011050,22:19:50,22:19:50,10749,39,,,,10799.56,0
15011050,22:20:38,22:20:38,792,40,,,,11330.74,0
15011050,22:21:36,22:21:36,793,41,,,,11792.82,0
15011050,22:22:00,22:22:00,464,42,,1,,12009.47,
15011060,21:53:00,21:53:00,7091,1,,,1,0,
15011060,21:54:08,21:54:08,7733,2,,,,411.62,0
15011060,21:54:56,21:54:56,9503,3,,,,618.09,0
15011060,21:55:41,21:55:41,23,4,,,,863.73,0
15011060,21:56:42,21:56:42,24,5,,,,1217.55,0
15011060,21:57:48,21:57:48,26,6,,,,1559.5,0
15011060,21:58:52,21:58:52,764,7,,,,1890.72,0
15011060,21:59:15,21:59:15,765,8,,,,2008.73,0
15011060,22:00:32,22:00:32,766,9,,,,2283.58,0
15011060,22:01:41,22:01:41,767,10,,,,2648.78,0
15011060,22:02:42,22:02:42,768,11,,,,2869.84,0
15011060,22:03:32,22:03:32,769,12,,,,3090.56,0
15011060,22:04:22,22:04:22,770,13,,,,3321.03,0
15011060,22:05:00,22:05:00,9638,14,,,,3464.1,
15011060,22:05:24,22:05:24,2401,15,,,,3655.29,0
15011060,22:05:52,22:05:52,2402,16,,,,3881.97,0
15011060,22:06:32,22:06:32,2403,17,,,,4164.99,0
15011060,22:06:56,22:06:56,2404,18,,,,4360.55,0
15011060,22:07:12,22:07:12,2405,19,,,,4524.73,0
15011060,22:07:29,22:07:29,4209,20,,,,4700.46,0
15011060,22:07:50,22:07:50,9634,21,,,,4818.66,0
15011060,22:08:36,22:08:36,4211,22,,,,5109.61,0
15011060,22:09:05,22:09:05,4212,23,,,,5336.45,0
15011060,22:09:32,22:09:32,4213,24,,,,5498.05,0
15011060,22:10:00,22:10:00,4214,25,,,,5659.72,
15011060,22:10:11,22:10:11,10575,26,,,,5805.53,0
15011060,22:11:07,22:11:07,2486,27,,,,6343.51,0
15011060,22:11:54,22:11:54,2487,28,,,,6794.5,0
15011060,22:12:36,22:12:36,2488,29,,,,7193.93,0
15011060,22:13:01,22:13:01,2489,30,,,,7497.97,0
15011060,22:13:20,22:13:20,2490,31,,,,7729.39,0
15011060,22:14:00,22:14:00,2491,32,,,,8100.97,
15011060,22:14:45,22:14:45,2492,33,,,,8348.59,0
15011060,22:15:48,22:15:48,2493,34,,,,8767.54,0
15011060,22:16:18,22:16:18,2494,35,,,,8950.41,0
15011060,22:17:26,22:17:26,1064,36,,,,9399.24,0
15011060,22:18:50,22:18:50,1065,37,,,,10200.38,0
15011060,22:19:19,22:19:19,790,38,,,,10470.67,0
15011060,22:19:50,22:19:50,10749,39,,,,10799.56,0
15011060,22:20:38,22:20:38,792,40,,,,11330.74,0
15011060,22:21:36,22:21:36,793,41,,,,11792.82,0
15011060,22:22:00,22:22:00,464,42,,1,,12009.47,
15011120,21:53:00,21:53:00,7091,1,,,1,0,
15011120,21:54:08,21:54:08,7733,2,,,,411.62,0
15011120,21:54:56,21:54:56,9503,3,,,,618.09,0
15011120,21:55:41,21:55:41,23,4,,,,863.73,0
15011120,21:56:42,21:56:42,24,5,,,,1217.55,0
15011120,21:57:48,21:57:48,26,6,,,,1559.5,0
15011120,21:58:52,21:58:52,764,7,,,,1890.72,0
15011120,21:59:15,21:59:15,765,8,,,,2008.73,0
15011120,22:00:32,22:00:32,766,9,,,,2283.58,0
15011120,22:01:41,22:01:41,767,10,,,,2648.78,0
15011120,22:02:42,22:02:42,768,11,,,,2869.84,0
15011120,22:03:32,22:03:32,769,12,,,,3090.56,0
15011120,22:04:22,22:04:22,770,13,,,,3321.03,0
15011120,22:05:00,22:05:00,9638,14,,,,3464.1,
15011120,22:05:24,22:05:24,2401,15,,,,3655.29,0
15011120,22:05:52,22:05:52,2402,16,,,,3881.97,0
15011120,22:06:32,22:06:32,2403,17,,,,4164.99,0
15011120,22:06:56,22:06:56,2404,18,,,,4360.55,0
15011120,22:07:12,22:07:12,2405,19,,,,4524.73,0
15011120,22:07:29,22:07:29,4209,20,,,,4700.46,0
15011120,22:07:50,22:07:50,9634,21,,,,4818.66,0
15011120,22:08:36,22:08:36,4211,22,,,,5109.61,0
15011120,22:09:05,22:09:05,4212,23,,,,5336.45,0
15011120,22:09:32,22:09:32,4213,24,,,,5498.05,0
15011120,22:10:00,22:10:00,4214,25,,,,5659.72,
15011120,22:10:11,22:10:11,10575,26,,,,5805.53,0
15011120,22:11:07,22:11:07,2486,27,,,,6343.51,0
15011120,22:11:54,22:11:54,2487,28,,,,6794.5,0
15011120,22:12:36,22:12:36,2488,29,,,,7193.93,0
15011120,22:13:01,22:13:01,2489,30,,,,7497.97,0
15011120,22:13:20,22:13:20,2490,31,,,,7729.39,0
15011120,22:14:00,22:14:00,2491,32,,,,8100.97,
15011120,22:14:45,22:14:45,2492,33,,,,8348.59,0
15011120,22:15:48,22:15:48,2493,34,,,,8767.54,0
15011120,22:16:18,22:16:18,2494,35,,,,8950.41,0
15011120,22:17:26,22:17:26,1064,36,,,,9399.24,0
15011120,22:18:50,22:18:50,1065,37,,,,10200.38,0
15011120,22:19:19,22:19:19,790,38,,,,10470.67,0
15011120,22:19:50,22:19:50,10749,39,,,,10799.56,0
15011120,22:20:38,22:20:38,792,40,,,,11330.74,0
15011120,22:21:36,22:21:36,793,41,,,,11792.82,0
15011120,22:22:00,22:22:00,464,42,,1,,12009.47,
15147090,10:23:00,10:23:00,7091,1,,,1,0,
15147090,10:24:14,10:24:14,7733,2,,,,411.62,0
15147090,10:25:06,10:25:06,9503,3,,,,618.09,0
15147090,10:25:54,10:25:54,23,4,,,,863.73,0
15147090,10:27:00,10:27:00,24,5,,,,1217.55,0
15147090,10:28:12,10:28:12,26,6,,,,1559.5,0
15147090,10:29:21,10:29:21,764,7,,,,1890.72,0
15147090,10:29:47,10:29:47,765,8,,,,2008.73,0
15147090,10:31:10,10:31:10,766,9,,,,2283.58,0
15147090,10:32:24,10:32:24,767,10,,,,2648.78,0
15147090,10:33:30,10:33:30,768,11,,,,2869.84,0
15147090,10:34:25,10:34:25,769,12,,,,3090.56,0
15147090,10:35:19,10:35:19,770,13,,,,3321.03,0
15147090,10:36:00,10:36:00,9638,14,,,,3464.1,
15147090,10:36:28,10:36:28,2401,15,,,,3655.29,0
15147090,10:37:02,10:37:02,2402,16,,,,3881.97,0
15147090,10:37:50,10:37:50,2403,17,,,,4164.99,0
15147090,10:38:19,10:38:19,2404,18,,,,4360.55,0
15147090,10:38:38,10:38:38,2405,19,,,,4524.73,0
15147090,10:38:59,10:38:59,4209,20,,,,4700.46,0
15147090,10:39:24,10:39:24,9634,21,,,,4818.66,0
15147090,10:40:19,10:40:19,4211,22,,,,5109.61,0
15147090,10:40:54,10:40:54,4212,23,,,,5336.45,0
15147090,10:41:26,10:41:26,4213,24,,,,5498.05,0
15147090,10:42:00,10:42:00,4214,25,,,,5659.72,
15147090,10:42:17,10:42:17,10575,26,,,,5805.53,0
15147090,10:43:40,10:43:40,2486,27,,,,6343.51,0
15147090,10:44:51,10:44:51,2487,28,,,,6794.5,0
15147090,10:45:55,10:45:55,2488,29,,,,7193.93,0
15147090,10:46:32,10:46:32,2489,30,,,,7497.97,0
15147090,10:47:00,10:47:00,2490,31,,,,7729.39,0
15147090,10:48:00,10:48:00,2491,32,,,,8100.97,
15147090,10:48:51,10:48:51,2492,33,,,,8348.59,0
15147090,10:50:02,10:50:02,2493,34,,,,8767.54,0
15147090,10:50:36,10:50:36,2494,35,,,,8950.41,0
15147090,10:51:52,10:51:52,1064,36,,,,9399.24,0
15147090,10:53:26,10:53:26,1065,37,,,,10200.38,0
15147090,10:53:58,10:53:58,790,38,,,,10470.67,0
15147090,10:54:34,10:54:34,10749,39,,,,10799.56,0
15147090,10:55:28,10:55:28,792,40,,,,11330.74,0
15147090,10:56:33,10:56:33,793,41,,,,11792.82,0
15147090,10:57:00,10:57:00,464,42,,1,,12009.47,
15233020,08:55:00,08:55:00,7091,1,,,1,0,
15233020,08:56:14,08:56:14,7733,2,,,,411.62,0
15233020,08:57:06,08:57:06,9503,3,,,,618.09,0
15233020,08:57:54,08:57:54,23,4,,,,863.73,0
15233020,08:59:00,08:59:00,24,5,,,,1217.55,0
15233020,09:00:12,09:00:12,26,6,,,,1559.5,0
15233020,09:01:21,09:01:21,764,7,,,,1890.72,0
15233020,09:01:47,09:01:47,765,8,,,,2008.73,0
15233020,09:03:10,09:03:10,766,9,,,,2283.58,0
15233020,09:04:24,09:04:24,767,10,,,,2648.78,0
15233020,09:05:30,09:05:30,768,11,,,,2869.84,0
15233020,09:06:25,09:06:25,769,12,,,,3090.56,0
15233020,09:07:19,09:07:19,770,13,,,,3321.03,0
15233020,09:08:00,09:08:00,9638,14,,,,3464.1,
15233020,09:08:24,09:08:24,2401,15,,,,3655.29,0
15233020,09:08:52,09:08:52,2402,16,,,,3881.97,0
15233020,09:09:32,09:09:32,2403,17,,,,4164.99,0
15233020,09:09:56,09:09:56,2404,18,,,,4360.55,0
15233020,09:10:12,09:10:12,2405,19,,,,4524.73,0
15233020,09:10:29,09:10:29,4209,20,,,,4700.46,0
15233020,09:10:50,09:10:50,9634,21,,,,4818.66,0
15233020,09:11:36,09:11:36,4211,22,,,,5109.61,0
15233020,09:12:05,09:12:05,4212,23,,,,5336.45,0
15233020,09:12:32,09:12:32,4213,24,,,,5498.05,0
15233020,09:13:00,09:13:00,4214,25,,,,5659.72,
15233020,09:13:17,09:13:17,10575,26,,,,5805.53,0
15233020,09:14:40,09:14:40,2486,27,,,,6343.51,0
15233020,09:15:51,09:15:51,2487,28,,,,6794.5,0
15233020,09:16:55,09:16:55,2488,29,,,,7193.93,0
15233020,09:17:32,09:17:32,2489,30,,,,7497.97,0
15233020,09:18:00,09:18:00,2490,31,,,,7729.39,0
15233020,09:19:00,09:19:00,2491,32,,,,8100.97,
15233020,09:19:51,09:19:51,2492,33,,,,8348.59,0
15233020,09:21:02,09:21:02,2493,34,,,,8767.54,0
15233020,09:21:36,09:21:36,2494,35,,,,8950.41,0
15233020,09:22:52,09:22:52,1064,36,,,,9399.24,0
15233020,09:24:26,09:24:26,1065,37,,,,10200.38,0
15233020,09:24:58,09:24:58,790,38,,,,10470.67,0
15233020,09:25:34,09:25:34,10749,39,,,,10799.56,0
15233020,09:26:28,09:26:28,792,40,,,,11330.74,0
15233020,09:27:33,09:27:33,793,41,,,,11792.82,0
15233020,09:28:00,09:28:00,464,42,,1,,12009.47,
15233030,08:55:00,08:55:00,7091,1,,,1,0,
15233030,08:56:14,08:56:14,7733,2,,,,411.62,0
15233030,08:57:06,08:57:06,9503,3,,,,618.09,0
15233030,08:57:54,08:57:54,23,4,,,,863.73,0
15233030,08:59:00,08:59:00,24,5,,,,1217.55,0
15233030,09:00:12,09:00:12,26,6,,,,1559.5,0
15233030,09:01:21,09:01:21,764,7,,,,1890.72,0
15233030,09:01:47,09:01:47,765,8,,,,2008.73,0
15233030,09:03:10,09:03:10,766,9,,,,2283.58,0
15233030,09:04:24,09:04:24,767,10,,,,2648.78,0
15233030,09:05:30,09:05:30,768,11,,,,2869.84,0
15233030,09:06:25,09:06:25,769,12,,,,3090.56,0
15233030,09:07:19,09:07:19,770,13,,,,3321.03,0
15233030,09:08:00,09:08:00,9638,14,,,,3464.1,
15233030,09:08:24,09:08:24,2401,15,,,,3655.29,0
15233030,09:08:52,09:08:52,2402,16,,,,3881.97,0
15233030,09:09:32,09:09:32,2403,17,,,,4164.99,0
15233030,09:09:56,09:09:56,2404,18,,,,4360.55,0
15233030,09:10:12,09:10:12,2405,19,,,,4524.73,0
15233030,09:10:29,09:10:29,4209,20,,,,4700.46,0
15233030,09:10:50,09:10:50,9634,21,,,,4818.66,0
15233030,09:11:36,09:11:36,4211,22,,,,5109.61,0
15233030,09:12:05,09:12:05,4212,23,,,,5336.45,0
15233030,09:12:32,09:12:32,4213,24,,,,5498.05,0
15233030,09:13:00,09:13:00,4214,25,,,,5659.72,
15233030,09:13:17,09:13:17,10575,26,,,,5805.53,0
15233030,09:14:40,09:14:40,2486,27,,,,6343.51,0
15233030,09:15:51,09:15:51,2487,28,,,,6794.5,0
15233030,09:16:55,09:16:55,2488,29,,,,7193.93,0
15233030,09:17:32,09:17:32,2489,30,,,,7497.97,0
15233030,09:18:00,09:18:00,2490,31,,,,7729.39,0
15233030,09:19:00,09:19:00,2491,32,,,,8100.97,
15233030,09:19:51,09:19:51,2492,33,,,,8348.59,0
15233030,09:21:02,09:21:02,2493,34,,,,8767.54,0
15233030,09:21:36,09:21:36,2494,35,,,,8950.41,0
15233030,09:22:52,09:22:52,1064,36,,,,9399.24,0
15233030,09:24:26,09:24:26,1065,37,,,,10200.38,0
15233030,09:24:58,09:24:58,790,38,,,,10470.67,0
15233030,09:25:34,09:25:34,10749,39,,,,10799.56,0
15233030,09:26:28,09:26:28,792,40,,,,11330.74,0
15233030,09:27:33,09:27:33,793,41,,,,11792.82,0
15233030,09:28:00,09:28:00,464,42,,1,,12009.47,
15233040,08:55:00,08:55:00,7091,1,,,1,0,
15233040,08:56:14,08:56:14,7733,2,,,,411.62,0
15233040,08:57:06,08:57:06,9503,3,,,,618.09,0
15233040,08:57:54,08:57:54,23,4,,,,863.73,0
15233040,08:59:00,08:59:00,24,5,,,,1217.55,0
15233040,09:00:12,09:00:12,26,6,,,,1559.5,0
15233040,09:01:21,09:01:21,764,7,,,,1890.72,0
15233040,09:01:47,09:01:47,765,8,,,,2008.73,0
15233040,09:03:10,09:03:10,766,9,,,,2283.58,0
15233040,09:04:24,09:04:24,767,10,,,,2648.78,0
15233040,09:05:30,09:05:30,768,11,,,,2869.84,0
15233040,09:06:25,09:06:25,769,12,,,,3090.56,0
15233040,09:07:19,09:07:19,770,13,,,,3321.03,0
15233040,09:08:00,09:08:00,9638,14,,,,3464.1,
15233040,09:08:24,09:08:24,2401,15,,,,3655.29,0
15233040,09:08:52,09:08:52,2402,16,,,,3881.97,0
15233040,09:09:32,09:09:32,2403,17,,,,4164.99,0
15233040,09:09:56,09:09:56,2404,18,,,,4360.55,0
15233040,09:10:12,09:10:12,2405,19,,,,4524.73,0
15233040,09:10:29,09:10:29,4209,20,,,,4700.46,0
15233040,09:10:50,09:10:50,9634,21,,,,4818.66,0
15233040,09:11:36,09:11:36,4211,22,,,,5109.61,0
15233040,09:12:05,09:12:05,4212,23,,,,5336.45,0
15233040,09:12:32,09:12:32,4213,24,,,,5498.05,0
15233040,09:13:00,09:13:00,4214,25,,,,5659.72,
15233040,09:13:17,09:13:17,10575,26,,,,5805.53,0
15233040,09:14:40,09:14:40,2486,27,,,,6343.51,0
15233040,09:15:51,09:15:51,2487,28,,,,6794.5,0
15233040,09:16:55,09:16:55,2488,29,,,,7193.93,0
15233040,09:17:32,09:17:32,2489,30,,,,7497.97,0
15233040,09:18:00,09:18:00,2490,31,,,,7729.39,0
15233040,09:19:00,09:19:00,2491,32,,,,8100.97,
15233040,09:19:51,09:19:51,2492,33,,,,8348.59,0
15233040,09:21:02,09:21:02,2493,34,,,,8767.54,0
15233040,09:21:36,09:21:36,2494,35,,,,8950.41,0
15233040,09:22:52,09:22:52,1064,36,,,,9399.24,0
15233040,09:24:26,09:24:26,1065,37,,,,10200.38,0
15233040,09:24:58,09:24:58,790,38,,,,10470.67,0
15233040,09:25:34,09:25:34,10749,39,,,,10799.56,0
15233040,09:26:28,09:26:28,792,40,,,,11330.74,0
15233040,09:27:33,09:27:33,793,41,,,,11792.82,0
15233040,09:28:00,09:28:00,464,42,,1,,12009.47,
15233050,08:55:00,08:55:00,7091,1,,,1,0,
15233050,08:56:14,08:56:14,7733,2,,,,411.62,0
15233050,08:57:06,08:57:06,9503,3,,,,618.09,0
15233050,08:57:54,08:57:54,23,4,,,,863.73,0
15233050,08:59:00,08:59:00,24,5,,,,1217.55,0
15233050,09:00:12,09:00:12,26,6,,,,1559.5,0
15233050,09:01:21,09:01:21,764,7,,,,1890.72,0
15233050,09:01:47,09:01:47,765,8,,,,2008.73,0
15233050,09:03:10,09:03:10,766,9,,,,2283.58,0
15233050,09:04:24,09:04:24,767,10,,,,2648.78,0
15233050,09:05:30,09:05:30,768,11,,,,2869.84,0
15233050,09:06:25,09:06:25,769,12,,,,3090.56,0
15233050,09:07:19,09:07:19,770,13,,,,3321.03,0
15233050,09:08:00,09:08:00,9638,14,,,,3464.1,
15233050,09:08:24,09:08:24,2401,15,,,,3655.29,0
15233050,09:08:52,09:08:52,2402,16,,,,3881.97,0
15233050,09:09:32,09:09:32,2403,17,,,,4164.99,0
15233050,09:09:56,09:09:56,2404,18,,,,4360.55,0
15233050,09:10:12,09:10:12,2405,19,,,,4524.73,0
15233050,09:10:29,09:10:29,4209,20,,,,4700.46,0
15233050,09:10:50,09:10:50,9634,21,,,,4818.66,0
15233050,09:11:36,09:11:36,4211,22,,,,5109.61,0
15233050,09:12:05,09:12:05,4212,23,,,,5336.45,0
15233050,09:12:32,09:12:32,4213,24,,,,5498.05,0
15233050,09:13:00,09:13:00,4214,25,,,,5659.72,
15233050,09:13:17,09:13:17,10575,26,,,,5805.53,0
15233050,09:14:40,09:14:40,2486,27,,,,6343.51,0
15233050,09:15:51,09:15:51,2487,28,,,,6794.5,0
15233050,09:16:55,09:16:55,2488,29,,,,7193.93,0
15233050,09:17:32,09:17:32,2489,30,,,,7497.97,0
15233050,09:18:00,09:18:00,2490,31,,,,7729.39,0
15233050,09:19:00,09:19:00,2491,32,,,,8100.97,
15233050,09:19:51,09:19:51,2492,33,,,,8348.59,0
15233050,09:21:02,09:21:02,2493,34,,,,8767.54,0
15233050,09:21:36,09:21:36,2494,35,,,,8950.41,0
15233050,09:22:52,09:22:52,1064,36,,,,9399.24,0
15233050,09:24:26,09:24:26,1065,37,,,,10200.38,0
15233050,09:24:58,09:24:58,790,38,,,,10470.67,0
15233050,09:25:34,09:25:34,10749,39,,,,10799.56,0
15233050,09:26:28,09:26:28,792,40,,,,11330.74,0
15233050,09:27:33,09:27:33,793,41,,,,11792.82,0
15233050,09:28:00,09:28:00,464,42,,1,,12009.47,
15233060,08:55:00,08:55:00,7091,1,,,1,0,
15233060,08:56:14,08:56:14,7733,2,,,,411.62,0
15233060,08:57:06,08:57:06,9503,3,,,,618.09,0
15233060,08:57:54,08:57:54,23,4,,,,863.73,0
15233060,08:59:00,08:59:00,24,5,,,,1217.55,0
15233060,09:00:12,09:00:12,26,6,,,,1559.5,0
15233060,09:01:21,09:01:21,764,7,,,,1890.72,0
15233060,09:01:47,09:01:47,765,8,,,,2008.73,0
15233060,09:03:10,09:03:10,766,9,,,,2283.58,0
15233060,09:04:24,09:04:24,767,10,,,,2648.78,0
15233060,09:05:30,09:05:30,768,11,,,,2869.84,0
15233060,09:06:25,09:06:25,769,12,,,,3090.56,0
15233060,09:07:19,09:07:19,770,13,,,,3321.03,0
15233060,09:08:00,09:08:00,9638,14,,,,3464.1,
15233060,09:08:24,09:08:24,2401,15,,,,3655.29,0
15233060,09:08:52,09:08:52,2402,16,,,,3881.97,0
15233060,09:09:32,09:09:32,2403,17,,,,4164.99,0
15233060,09:09:56,09:09:56,2404,18,,,,4360.55,0
15233060,09:10:12,09:10:12,2405,19,,,,4524.73,0
15233060,09:10:29,09:10:29,4209,20,,,,4700.46,0
15233060,09:10:50,09:10:50,9634,21,,,,4818.66,0
15233060,09:11:36,09:11:36,4211,22,,,,5109.61,0
15233060,09:12:05,09:12:05,4212,23,,,,5336.45,0
15233060,09:12:32,09:12:32,4213,24,,,,5498.05,0
15233060,09:13:00,09:13:00,4214,25,,,,5659.72,
15233060,09:13:17,09:13:17,10575,26,,,,5805.53,0
15233060,09:14:40,09:14:40,2486,27,,,,6343.51,0
15233060,09:15:51,09:15:51,2487,28,,,,6794.5,0
15233060,09:16:55,09:16:55,2488,29,,,,7193.93,0
15233060,09:17:32,09:17:32,2489,30,,,,7497.97,0
15233060,09:18:00,09:18:00,2490,31,,,,7729.39,0
15233060,09:19:00,09:19:00,2491,32,,,,8100.97,
15233060,09:19:51,09:19:51,2492,33,,,,8348.59,0
15233060,09:21:02,09:21:02,2493,34,,,,8767.54,0
15233060,09:21:36,09:21:36,2494,35,,,,8950.41,0
15233060,09:22:52,09:22:52,1064,36,,,,9399.24,0
15233060,09:24:26,09:24:26,1065,37,,,,10200.38,0
15233060,09:24:58,09:24:58,790,38,,,,10470.67,0
15233060,09:25:34,09:25:34,10749,39,,,,10799.56,0
15233060,09:26:28,09:26:28,792,40,,,,11330.74,0
15233060,09:27:33,09:27:33,793,41,,,,11792.82,0
15233060,09:28:00,09:28:00,464,42,,1,,12009.47,
15233120,08:55:00,08:55:00,7091,1,,,1,0,
15233120,08:56:14,08:56:14,7733,2,,,,411.62,0
15233120,08:57:06,08:57:06,9503,3,,,,618.09,0
15233120,08:57:54,08:57:54,23,4,,,,863.73,0
15233120,08:59:00,08:59:00,24,5,,,,1217.55,0
15233120,09:00:12,09:00:12,26,6,,,,1559.5,0
15233120,09:01:21,09:01:21,764,7,,,,1890.72,0
15233120,09:01:47,09:01:47,765,8,,,,2008.73,0
15233120,09:03:10,09:03:10,766,9,,,,2283.58,0
15233120,09:04:24,09:04:24,767,10,,,,2648.78,0
15233120,09:05:30,09:05:30,768,11,,,,2869.84,0
15233120,09:06:25,09:06:25,769,12,,,,3090.56,0
15233120,09:07:19,09:07:19,770,13,,,,3321.03,0
15233120,09:08:00,09:08:00,9638,14,,,,3464.1,
15233120,09:08:24,09:08:24,2401,15,,,,3655.29,0
15233120,09:08:52,09:08:52,2402,16,,,,3881.97,0
15233120,09:09:32,09:09:32,2403,17,,,,4164.99,0
15233120,09:09:56,09:09:56,2404,18,,,,4360.55,0
15233120,09:10:12,09:10:12,2405,19,,,,4524.73,0
15233120,09:10:29,09:10:29,4209,20,,,,4700.46,0
15233120,09:10:50,09:10:50,9634,21,,,,4818.66,0
15233120,09:11:36,09:11:36,4211,22,,,,5109.61,0
15233120,09:12:05,09:12:05,4212,23,,,,5336.45,0
15233120,09:12:32,09:12:32,4213,24,,,,5498.05,0
15233120,09:13:00,09:13:00,4214,25,,,,5659.72,
15233120,09:13:17,09:13:17,10575,26,,,,5805.53,0
15233120,09:14:40,09:14:40,2486,27,,,,6343.51,0
15233120,09:15:51,09:15:51,2487,28,,,,6794.5,0
15233120,09:16:55,09:16:55,2488,29,,,,7193.93,0
15233120,09:17:32,09:17:32,2489,30,,,,7497.97,0
15233120,09:18:00,09:18:00,2490,31,,,,7729.39,0
15233120,09:19:00,09:19:00,2491,32,,,,8100.97,
15233120,09:19:51,09:19:51,2492,33,,,,8348.59,0
15233120,09:21:02,09:21:02,2493,34,,,,8767.54,0
15233120,09:21:36,09:21:36,2494,35,,,,8950.41,0
15233120,09:22:52,09:22:52,1064,36,,,,9399.24,0
15233120,09:24:26,09:24:26,1065,37,,,,10200.38,0
15233120,09:24:58,09:24:58,790,38,,,,10470.67,0
15233120,09:25:34,09:25:34,10749,39,,,,10799.56,0
15233120,09:26:28,09:26:28,792,40,,,,11330.74,0
15233120,09:27:33,09:27:33,793,41,,,,11792.82,0
15233120,09:28:00,09:28:00,464,42,,1,,12009.47,
15310020,16:53:00,16:53:00,7091,1,,,1,0,
15310020,16:54:20,16:54:20,7733,2,,,,411.62,0
15310020,16:55:15,16:55:15,9503,3,,,,618.09,0
15310020,16:56:08,16:56:08,23,4,,,,863.73,0
15310020,16:57:19,16:57:19,24,5,,,,1217.55,0
15310020,16:58:36,16:58:36,26,6,,,,1559.5,0
15310020,16:59:50,16:59:50,764,7,,,,1890.72,0
15310020,17:00:18,17:00:18,765,8,,,,2008.73,0
15310020,17:01:48,17:01:48,766,9,,,,2283.58,0
15310020,17:03:08,17:03:08,767,10,,,,2648.78,0
15310020,17:04:19,17:04:19,768,11,,,,2869.84,0
15310020,17:05:18,17:05:18,769,12,,,,3090.56,0
15310020,17:06:16,17:06:16,770,13,,,,3321.03,0
15310020,17:07:00,17:07:00,9638,14,,,,3464.1,
15310020,17:07:28,17:07:28,2401,15,,,,3655.29,0
15310020,17:08:02,17:08:02,2402,16,,,,3881.97,0
15310020,17:08:50,17:08:50,2403,17,,,,4164.99,0
15310020,17:09:19,17:09:19,2404,18,,,,4360.55,0
15310020,17:09:38,17:09:38,2405,19,,,,4524.73,0
15310020,17:09:59,17:09:59,4209,20,,,,4700.46,0
15310020,17:10:24,17:10:24,9634,21,,,,4818.66,0
15310020,17:11:19,17:11:19,4211,22,,,,5109.61,0
15310020,17:11:54,17:11:54,4212,23,,,,5336.45,0
15310020,17:12:26,17:12:26,4213,24,,,,5498.05,0
15310020,17:13:00,17:13:00,4214,25,,,,5659.72,
15310020,17:13:14,17:13:14,10575,26,,,,5805.53,0
15310020,17:14:23,17:14:23,2486,27,,,,6343.51,0
15310020,17:15:23,17:15:23,2487,28,,,,6794.5,0
15310020,17:16:15,17:16:15,2488,29,,,,7193.93,0
15310020,17:16:47,17:16:47,2489,30,,,,7497.97,0
15310020,17:17:10,17:17:10,2490,31,,,,7729.39,0
15310020,17:18:00,17:18:00,2491,32,,,,8100.97,
15310020,17:18:51,17:18:51,2492,33,,,,8348.59,0
15310020,17:20:02,17:20:02,2493,34,,,,8767.54,0
15310020,17:20:36,17:20:36,2494,35,,,,8950.41,0
15310020,17:21:52,17:21:52,1064,36,,,,9399.24,0
15310020,17:23:26,17:23:26,1065,37,,,,10200.38,0
15310020,17:23:58,17:23:58,790,38,,,,10470.67,0
15310020,17:24:34,17:24:34,10749,39,,,,10799.56,0
15310020,17:25:28,17:25:28,792,40,,,,11330.74,0
15310020,17:26:33,17:26:33,793,41,,,,11792.82,0
15310020,17:27:00,17:27:00,464,42,,1,,12009.47,
15310030,16:53:00,16:53:00,7091,1,,,1,0,
15310030,16:54:20,16:54:20,7733,2,,,,411.62,0
15310030,16:55:15,16:55:15,9503,3,,,,618.09,0
15310030,16:56:08,16:56:08,23,4,,,,863.73,0
15310030,16:57:19,16:57:19,24,5,,,,1217.55,0
15310030,16:58:36,16:58:36,26,6,,,,1559.5,0
15310030,16:59:50,16:59:50,764,7,,,,1890.72,0
15310030,17:00:18,17:00:18,765,8,,,,2008.73,0
15310030,17:01:48,17:01:48,766,9,,,,2283.58,0
15310030,17:03:08,17:03:08,767,10,,,,2648.78,0
15310030,17:04:19,17:04:19,768,11,,,,2869.84,0
15310030,17:05:18,17:05:18,769,12,,,,3090.56,0
15310030,17:06:16,17:06:16,770,13,,,,3321.03,0
15310030,17:07:00,17:07:00,9638,14,,,,3464.1,
15310030,17:07:28,17:07:28,2401,15,,,,3655.29,0
15310030,17:08:02,17:08:02,2402,16,,,,3881.97,0
15310030,17:08:50,17:08:50,2403,17,,,,4164.99,0
15310030,17:09:19,17:09:19,2404,18,,,,4360.55,0
15310030,17:09:38,17:09:38,2405,19,,,,4524.73,0
15310030,17:09:59,17:09:59,4209,20,,,,4700.46,0
15310030,17:10:24,17:10:24,9634,21,,,,4818.66,0
15310030,17:11:19,17:11:19,4211,22,,,,5109.61,0
15310030,17:11:54,17:11:54,4212,23,,,,5336.45,0
15310030,17:12:26,17:12:26,4213,24,,,,5498.05,0
15310030,17:13:00,17:13:00,4214,25,,,,5659.72,
15310030,17:13:14,17:13:14,10575,26,,,,5805.53,0
15310030,17:14:23,17:14:23,2486,27,,,,6343.51,0
15310030,17:15:23,17:15:23,2487,28,,,,6794.5,0
15310030,17:16:15,17:16:15,2488,29,,,,7193.93,0
15310030,17:16:47,17:16:47,2489,30,,,,7497.97,0
15310030,17:17:10,17:17:10,2490,31,,,,7729.39,0
15310030,17:18:00,17:18:00,2491,32,,,,8100.97,
15310030,17:18:51,17:18:51,2492,33,,,,8348.59,0
15310030,17:20:02,17:20:02,2493,34,,,,8767.54,0
15310030,17:20:36,17:20:36,2494,35,,,,8950.41,0
15310030,17:21:52,17:21:52,1064,36,,,,9399.24,0
15310030,17:23:26,17:23:26,1065,37,,,,10200.38,0
15310030,17:23:58,17:23:58,790,38,,,,10470.67,0
15310030,17:24:34,17:24:34,10749,39,,,,10799.56,0
15310030,17:25:28,17:25:28,792,40,,,,11330.74,0
15310030,17:26:33,17:26:33,793,41,,,,11792.82,0
15310030,17:27:00,17:27:00,464,42,,1,,12009.47,
15310040,16:53:00,16:53:00,7091,1,,,1,0,
15310040,16:54:20,16:54:20,7733,2,,,,411.62,0
15310040,16:55:15,16:55:15,9503,3,,,,618.09,0
15310040,16:56:08,16:56:08,23,4,,,,863.73,0
15310040,16:57:19,16:57:19,24,5,,,,1217.55,0
15310040,16:58:36,16:58:36,26,6,,,,1559.5,0
15310040,16:59:50,16:59:50,764,7,,,,1890.72,0
15310040,17:00:18,17:00:18,765,8,,,,2008.73,0
15310040,17:01:48,17:01:48,766,9,,,,2283.58,0
15310040,17:03:08,17:03:08,767,10,,,,2648.78,0
15310040,17:04:19,17:04:19,768,11,,,,2869.84,0
15310040,17:05:18,17:05:18,769,12,,,,3090.56,0
15310040,17:06:16,17:06:16,770,13,,,,3321.03,0
15310040,17:07:00,17:07:00,9638,14,,,,3464.1,
15310040,17:07:28,17:07:28,2401,15,,,,3655.29,0
15310040,17:08:02,17:08:02,2402,16,,,,3881.97,0
15310040,17:08:50,17:08:50,2403,17,,,,4164.99,0
15310040,17:09:19,17:09:19,2404,18,,,,4360.55,0
15310040,17:09:38,17:09:38,2405,19,,,,4524.73,0
15310040,17:09:59,17:09:59,4209,20,,,,4700.46,0
15310040,17:10:24,17:10:24,9634,21,,,,4818.66,0
15310040,17:11:19,17:11:19,4211,22,,,,5109.61,0
15310040,17:11:54,17:11:54,4212,23,,,,5336.45,0
15310040,17:12:26,17:12:26,4213,24,,,,5498.05,0
15310040,17:13:00,17:13:00,4214,25,,,,5659.72,
15310040,17:13:14,17:13:14,10575,26,,,,5805.53,0
15310040,17:14:23,17:14:23,2486,27,,,,6343.51,0
15310040,17:15:23,17:15:23,2487,28,,,,6794.5,0
15310040,17:16:15,17:16:15,2488,29,,,,7193.93,0
15310040,17:16:47,17:16:47,2489,30,,,,7497.97,0
15310040,17:17:10,17:17:10,2490,31,,,,7729.39,0
15310040,17:18:00,17:18:00,2491,32,,,,8100.97,
15310040,17:18:51,17:18:51,2492,33,,,,8348.59,0
15310040,17:20:02,17:20:02,2493,34,,,,8767.54,0
15310040,17:20:36,17:20:36,2494,35,,,,8950.41,0
15310040,17:21:52,17:21:52,1064,36,,,,9399.24,0
15310040,17:23:26,17:23:26,1065,37,,,,10200.38,0
15310040,17:23:58,17:23:58,790,38,,,,10470.67,0
15310040,17:24:34,17:24:34,10749,39,,,,10799.56,0
15310040,17:25:28,17:25:28,792,40,,,,11330.74,0
15310040,17:26:33,17:26:33,793,41,,,,11792.82,0
15310040,17:27:00,17:27:00,464,42,,1,,12009.47,
15310050,16:53:00,16:53:00,7091,1,,,1,0,
15310050,16:54:20,16:54:20,7733,2,,,,411.62,0
15310050,16:55:15,16:55:15,9503,3,,,,618.09,0
15310050,16:56:08,16:56:08,23,4,,,,863.73,0
15310050,16:57:19,16:57:19,24,5,,,,1217.55,0
15310050,16:58:36,16:58:36,26,6,,,,1559.5,0
15310050,16:59:50,16:59:50,764,7,,,,1890.72,0
15310050,17:00:18,17:00:18,765,8,,,,2008.73,0
15310050,17:01:48,17:01:48,766,9,,,,2283.58,0
15310050,17:03:08,17:03:08,767,10,,,,2648.78,0
15310050,17:04:19,17:04:19,768,11,,,,2869.84,0
15310050,17:05:18,17:05:18,769,12,,,,3090.56,0
15310050,17:06:16,17:06:16,770,13,,,,3321.03,0
15310050,17:07:00,17:07:00,9638,14,,,,3464.1,
15310050,17:07:28,17:07:28,2401,15,,,,3655.29,0
15310050,17:08:02,17:08:02,2402,16,,,,3881.97,0
15310050,17:08:50,17:08:50,2403,17,,,,4164.99,0
15310050,17:09:19,17:09:19,2404,18,,,,4360.55,0
15310050,17:09:38,17:09:38,2405,19,,,,4524.73,0
15310050,17:09:59,17:09:59,4209,20,,,,4700.46,0
15310050,17:10:24,17:10:24,9634,21,,,,4818.66,0
15310050,17:11:19,17:11:19,4211,22,,,,5109.61,0
15310050,17:11:54,17:11:54,4212,23,,,,5336.45,0
15310050,17:12:26,17:12:26,4213,24,,,,5498.05,0
15310050,17:13:00,17:13:00,4214,25,,,,5659.72,
15310050,17:13:14,17:13:14,10575,26,,,,5805.53,0
15310050,17:14:23,17:14:23,2486,27,,,,6343.51,0
15310050,17:15:23,17:15:23,2487,28,,,,6794.5,0
15310050,17:16:15,17:16:15,2488,29,,,,7193.93,0
15310050,17:16:47,17:16:47,2489,30,,,,7497.97,0
15310050,17:17:10,17:17:10,2490,31,,,,7729.39,0
15310050,17:18:00,17:18:00,2491,32,,,,8100.97,
15310050,17:18:51,17:18:51,2492,33,,,,8348.59,0
15310050,17:20:02,17:20:02,2493,34,,,,8767.54,0
15310050,17:20:36,17:20:36,2494,35,,,,8950.41,0
15310050,17:21:52,17:21:52,1064,36,,,,9399.24,0
15310050,17:23:26,17:23:26,1065,37,,,,10200.38,0
15310050,17:23:58,17:23:58,790,38,,,,10470.67,0
15310050,17:24:34,17:24:34,10749,39,,,,10799.56,0
15310050,17:25:28,17:25:28,792,40,,,,11330.74,0
15310050,17:26:33,17:26:33,793,41,,,,11792.82,0
15310050,17:27:00,17:27:00,464,42,,1,,12009.47,
15310060,16:53:00,16:53:00,7091,1,,,1,0,
15310060,16:54:20,16:54:20,7733,2,,,,411.62,0
15310060,16:55:15,16:55:15,9503,3,,,,618.09,0
15310060,16:56:08,16:56:08,23,4,,,,863.73,0
15310060,16:57:19,16:57:19,24,5,,,,1217.55,0
15310060,16:58:36,16:58:36,26,6,,,,1559.5,0
15310060,16:59:50,16:59:50,764,7,,,,1890.72,0
15310060,17:00:18,17:00:18,765,8,,,,2008.73,0
15310060,17:01:48,17:01:48,766,9,,,,2283.58,0
15310060,17:03:08,17:03:08,767,10,,,,2648.78,0
15310060,17:04:19,17:04:19,768,11,,,,2869.84,0
15310060,17:05:18,17:05:18,769,12,,,,3090.56,0
15310060,17:06:16,17:06:16,770,13,,,,3321.03,0
15310060,17:07:00,17:07:00,9638,14,,,,3464.1,
15310060,17:07:28,17:07:28,2401,15,,,,3655.29,0
15310060,17:08:02,17:08:02,2402,16,,,,3881.97,0
15310060,17:08:50,17:08:50,2403,17,,,,4164.99,0
15310060,17:09:19,17:09:19,2404,18,,,,4360.55,0
15310060,17:09:38,17:09:38,2405,19,,,,4524.73,0
15310060,17:09:59,17:09:59,4209,20,,,,4700.46,0
15310060,17:10:24,17:10:24,9634,21,,,,4818.66,0
15310060,17:11:19,17:11:19,4211,22,,,,5109.61,0
15310060,17:11:54,17:11:54,4212,23,,,,5336.45,0
15310060,17:12:26,17:12:26,4213,24,,,,5498.05,0
15310060,17:13:00,17:13:00,4214,25,,,,5659.72,
15310060,17:13:14,17:13:14,10575,26,,,,5805.53,0
15310060,17:14:23,17:14:23,2486,27,,,,6343.51,0
15310060,17:15:23,17:15:23,2487,28,,,,6794.5,0
15310060,17:16:15,17:16:15,2488,29,,,,7193.93,0
15310060,17:16:47,17:16:47,2489,30,,,,7497.97,0
15310060,17:17:10,17:17:10,2490,31,,,,7729.39,0
15310060,17:18:00,17:18:00,2491,32,,,,8100.97,
15310060,17:18:51,17:18:51,2492,33,,,,8348.59,0
15310060,17:20:02,17:20:02,2493,34,,,,8767.54,0
15310060,17:20:36,17:20:36,2494,35,,,,8950.41,0
15310060,17:21:52,17:21:52,1064,36,,,,9399.24,0
15310060,17:23:26,17:23:26,1065,37,,,,10200.38,0
15310060,17:23:58,17:23:58,790,38,,,,10470.67,0
15310060,17:24:34,17:24:34,10749,39,,,,10799.56,0
15310060,17:25:28,17:25:28,792,40,,,,11330.74,0
15310060,17:26:33,17:26:33,793,41,,,,11792.82,0
15310060,17:27:00,17:27:00,464,42,,1,,12009.47,
15310120,16:53:00,16:53:00,7091,1,,,1,0,
15310120,16:54:20,16:54:20,7733,2,,,,411.62,0
15310120,16:55:15,16:55:15,9503,3,,,,618.09,0
15310120,16:56:08,16:56:08,23,4,,,,863.73,0
15310120,16:57:19,16:57:19,24,5,,,,1217.55,0
15310120,16:58:36,16:58:36,26,6,,,,1559.5,0
15310120,16:59:50,16:59:50,764,7,,,,1890.72,0
15310120,17:00:18,17:00:18,765,8,,,,2008.73,0
15310120,17:01:48,17:01:48,766,9,,,,2283.58,0
15310120,17:03:08,17:03:08,767,10,,,,2648.78,0
15310120,17:04:19,17:04:19,768,11,,,,2869.84,0
15310120,17:05:18,17:05:18,769,12,,,,3090.56,0
15310120,17:06:16,17:06:16,770,13,,,,3321.03,0
15310120,17:07:00,17:07:00,9638,14,,,,3464.1,
15310120,17:07:28,17:07:28,2401,15,,,,3655.29,0
15310120,17:08:02,17:08:02,2402,16,,,,3881.97,0
15310120,17:08:50,17:08:50,2403,17,,,,4164.99,0
15310120,17:09:19,17:09:19,2404,18,,,,4360.55,0
15310120,17:09:38,17:09:38,2405,19,,,,4524.73,0
15310120,17:09:59,17:09:59,4209,20,,,,4700.46,0
15310120,17:10:24,17:10:24,9634,21,,,,4818.66,0
15310120,17:11:19,17:11:19,4211,22,,,,5109.61,0
15310120,17:11:54,17:11:54,4212,23,,,,5336.45,0
15310120,17:12:26,17:12:26,4213,24,,,,5498.05,0
15310120,17:13:00,17:13:00,4214,25,,,,5659.72,
15310120,17:13:14,17:13:14,10575,26,,,,5805.53,0
15310120,17:14:23,17:14:23,2486,27,,,,6343.51,0
15310120,17:15:23,17:15:23,2487,28,,,,6794.5,0
15310120,17:16:15,17:16:15,2488,29,,,,7193.93,0
15310120,17:16:47,17:16:47,2489,30,,,,7497.97,0
15310120,17:17:10,17:17:10,2490,31,,,,7729.39,0
15310120,17:18:00,17:18:00,2491,32,,,,8100.97,
15310120,17:18:51,17:18:51,2492,33,,,,8348.59,0
15310120,17:20:02,17:20:02,2493,34,,,,8767.54,0
15310120,17:20:36,17:20:36,2494,35,,,,8950.41,0
15310120,17:21:52,17:21:52,1064,36,,,,9399.24,0
15310120,17:23:26,17:23:26,1065,37,,,,10200.38,0
15310120,17:23:58,17:23:58,790,38,,,,10470.67,0
15310120,17:24:34,17:24:34,10749,39,,,,10799.56,0
15310120,17:25:28,17:25:28,792,40,,,,11330.74,0
15310120,17:26:33,17:26:33,793,41,,,,11792.82,0
15310120,17:27:00,17:27:00,464,42,,1,,12009.47,
15343110,12:06:00,12:06:00,7091,1,,,1,0,
15343110,12:06:51,12:06:51,7733,2,,,,411.62,0
15343110,12:07:27,12:07:27,9503,3,,,,618.09,0
15343110,12:08:01,12:08:01,23,4,,,,863.73,0
15343110,12:08:46,12:08:46,24,5,,,,1217.55,0
15343110,12:09:36,12:09:36,26,6,,,,1559.5,0
15343110,12:10:24,12:10:24,764,7,,,,1890.72,0
15343110,12:10:41,12:10:41,765,8,,,,2008.73,0
15343110,12:11:39,12:11:39,766,9,,,,2283.58,0
15343110,12:12:31,12:12:31,767,10,,,,2648.78,0
15343110,12:13:16,12:13:16,768,11,,,,2869.84,0
15343110,12:13:54,12:13:54,769,12,,,,3090.56,0
15343110,12:14:32,12:14:32,770,13,,,,3321.03,0
15343110,12:15:00,12:15:00,9638,14,,,,3464.1,
15343110,12:15:28,12:15:28,2401,15,,,,3655.29,0
15343110,12:16:02,12:16:02,2402,16,,,,3881.97,0
15343110,12:16:50,12:16:50,2403,17,,,,4164.99,0
15343110,12:17:19,12:17:19,2404,18,,,,4360.55,0
15343110,12:17:38,12:17:38,2405,19,,,,4524.73,0
15343110,12:17:59,12:17:59,4209,20,,,,4700.46,0
15343110,12:18:24,12:18:24,9634,21,,,,4818.66,0
15343110,12:19:19,12:19:19,4211,22,,,,5109.61,0
15343110,12:19:54,12:19:54,4212,23,,,,5336.45,0
15343110,12:20:26,12:20:26,4213,24,,,,5498.05,0
15343110,12:21:00,12:21:00,4214,25,,,,5659.72,
15343110,12:21:17,12:21:17,10575,26,,,,5805.53,0
15343110,12:22:40,12:22:40,2486,27,,,,6343.51,0
15343110,12:23:51,12:23:51,2487,28,,,,6794.5,0
15343110,12:24:55,12:24:55,2488,29,,,,7193.93,0
15343110,12:25:32,12:25:32,2489,30,,,,7497.97,0
15343110,12:26:00,12:26:00,2490,31,,,,7729.39,0
15343110,12:27:00,12:27:00,2491,32,,,,8100.97,
15343110,12:27:45,12:27:45,2492,33,,,,8348.59,0
15343110,12:28:48,12:28:48,2493,34,,,,8767.54,0
15343110,12:29:18,12:29:18,2494,35,,,,8950.41,0
15343110,12:30:26,12:30:26,1064,36,,,,9399.24,0
15343110,12:31:50,12:31:50,1065,37,,,,10200.38,0
15343110,12:32:19,12:32:19,790,38,,,,10470.67,0
15343110,12:32:50,12:32:50,10749,39,,,,10799.56,0
15343110,12:33:38,12:33:38,792,40,,,,11330.74,0
15343110,12:34:36,12:34:36,793,41,,,,11792.82,0
15343110,12:35:00,12:35:00,464,42,,1,,12009.47,
15825010,20:25:00,20:25:00,7091,1,,,1,0,
15825010,20:25:45,20:25:45,7733,2,,,,411.62,0
15825010,20:26:17,20:26:17,9503,3,,,,618.09,0
15825010,20:26:47,20:26:47,23,4,,,,863.73,0
15825010,20:27:28,20:27:28,24,5,,,,1217.55,0
15825010,20:28:12,20:28:12,26,6,,,,1559.5,0
15825010,20:28:54,20:28:54,764,7,,,,1890.72,0
15825010,20:29:10,20:29:10,765,8,,,,2008.73,0
15825010,20:30:01,20:30:01,766,9,,,,2283.58,0
15825010,20:30:47,20:30:47,767,10,,,,2648.78,0
15825010,20:31:28,20:31:28,768,11,,,,2869.84,0
15825010,20:32:01,20:32:01,769,12,,,,3090.56,0
15825010,20:32:35,20:32:35,770,13,,,,3321.03,0
15825010,20:33:00,20:33:00,9638,14,,,,3464.1,
15825010,20:33:28,20:33:28,2401,15,,,,3655.29,0
15825010,20:34:02,20:34:02,2402,16,,,,3881.97,0
15825010,20:34:50,20:34:50,2403,17,,,,4164.99,0
15825010,20:35:19,20:35:19,2404,18,,,,4360.55,0
15825010,20:35:38,20:35:38,2405,19,,,,4524.73,0
15825010,20:35:59,20:35:59,4209,20,,,,4700.46,0
15825010,20:36:24,20:36:24,9634,21,,,,4818.66,0
15825010,20:37:19,20:37:19,4211,22,,,,5109.61,0
15825010,20:37:54,20:37:54,4212,23,,,,5336.45,0
15825010,20:38:26,20:38:26,4213,24,,,,5498.05,0
15825010,20:39:00,20:39:00,4214,25,,,,5659.72,
15825010,20:39:17,20:39:17,10575,26,,,,5805.53,0
15825010,20:40:40,20:40:40,2486,27,,,,6343.51,0
15825010,20:41:51,20:41:51,2487,28,,,,6794.5,0
15825010,20:42:55,20:42:55,2488,29,,,,7193.93,0
15825010,20:43:32,20:43:32,2489,30,,,,7497.97,0
15825010,20:44:00,20:44:00,2490,31,,,,7729.39,0
15825010,20:45:00,20:45:00,2491,32,,,,8100.97,
15825010,20:45:39,20:45:39,2492,33,,,,8348.59,0
15825010,20:46:35,20:46:35,2493,34,,,,8767.54,0
15825010,20:47:01,20:47:01,2494,35,,,,8950.41,0
15825010,20:48:00,20:48:00,1064,36,,,,9399.24,0
15825010,20:49:13,20:49:13,1065,37,,,,10200.38,0
15825010,20:49:39,20:49:39,790,38,,,,10470.67,0
15825010,20:50:06,20:50:06,10749,39,,,,10799.56,0
15825010,20:50:48,20:50:48,792,40,,,,11330.74,0
15825010,20:51:39,20:51:39,793,41,,,,11792.82,0
15825010,20:52:00,20:52:00,464,42,,1,,12009.47,
15825080,20:25:00,20:25:00,7091,1,,,1,0,
15825080,20:25:45,20:25:45,7733,2,,,,411.62,0
15825080,20:26:17,20:26:17,9503,3,,,,618.09,0
15825080,20:26:47,20:26:47,23,4,,,,863.73,0
15825080,20:27:28,20:27:28,24,5,,,,1217.55,0
15825080,20:28:12,20:28:12,26,6,,,,1559.5,0
15825080,20:28:54,20:28:54,764,7,,,,1890.72,0
15825080,20:29:10,20:29:10,765,8,,,,2008.73,0
15825080,20:30:01,20:30:01,766,9,,,,2283.58,0
15825080,20:30:47,20:30:47,767,10,,,,2648.78,0
15825080,20:31:28,20:31:28,768,11,,,,2869.84,0
15825080,20:32:01,20:32:01,769,12,,,,3090.56,0
15825080,20:32:35,20:32:35,770,13,,,,3321.03,0
15825080,20:33:00,20:33:00,9638,14,,,,3464.1,
15825080,20:33:28,20:33:28,2401,15,,,,3655.29,0
15825080,20:34:02,20:34:02,2402,16,,,,3881.97,0
15825080,20:34:50,20:34:50,2403,17,,,,4164.99,0
15825080,20:35:19,20:35:19,2404,18,,,,4360.55,0
15825080,20:35:38,20:35:38,2405,19,,,,4524.73,0
15825080,20:35:59,20:35:59,4209,20,,,,4700.46,0
15825080,20:36:24,20:36:24,9634,21,,,,4818.66,0
15825080,20:37:19,20:37:19,4211,22,,,,5109.61,0
15825080,20:37:54,20:37:54,4212,23,,,,5336.45,0
15825080,20:38:26,20:38:26,4213,24,,,,5498.05,0
15825080,20:39:00,20:39:00,4214,25,,,,5659.72,
15825080,20:39:17,20:39:17,10575,26,,,,5805.53,0
15825080,20:40:40,20:40:40,2486,27,,,,6343.51,0
15825080,20:41:51,20:41:51,2487,28,,,,6794.5,0
15825080,20:42:55,20:42:55,2488,29,,,,7193.93,0
15825080,20:43:32,20:43:32,2489,30,,,,7497.97,0
15825080,20:44:00,20:44:00,2490,31,,,,7729.39,0
15825080,20:45:00,20:45:00,2491,32,,,,8100.97,
15825080,20:45:39,20:45:39,2492,33,,,,8348.59,0
15825080,20:46:35,20:46:35,2493,34,,,,8767.54,0
15825080,20:47:01,20:47:01,2494,35,,,,8950.41,0
15825080,20:48:00,20:48:00,1064,36,,,,9399.24,0
15825080,20:49:13,20:49:13,1065,37,,,,10200.38,0
15825080,20:49:39,20:49:39,790,38,,,,10470.67,0
15825080,20:50:06,20:50:06,10749,39,,,,10799.56,0
15825080,20:50:48,20:50:48,792,40,,,,11330.74,0
15825080,20:51:39,20:51:39,793,41,,,,11792.82,0
15825080,20:52:00,20:52:00,464,42,,1,,12009.47,
15825100,20:25:00,20:25:00,7091,1,,,1,0,
15825100,20:25:45,20:25:45,7733,2,,,,411.62,0
15825100,20:26:17,20:26:17,9503,3,,,,618.09,0
15825100,20:26:47,20:26:47,23,4,,,,863.73,0
15825100,20:27:28,20:27:28,24,5,,,,1217.55,0
15825100,20:28:12,20:28:12,26,6,,,,1559.5,0
15825100,20:28:54,20:28:54,764,7,,,,1890.72,0
15825100,20:29:10,20:29:10,765,8,,,,2008.73,0
15825100,20:30:01,20:30:01,766,9,,,,2283.58,0
15825100,20:30:47,20:30:47,767,10,,,,2648.78,0
15825100,20:31:28,20:31:28,768,11,,,,2869.84,0
15825100,20:32:01,20:32:01,769,12,,,,3090.56,0
15825100,20:32:35,20:32:35,770,13,,,,3321.03,0
15825100,20:33:00,20:33:00,9638,14,,,,3464.1,
15825100,20:33:28,20:33:28,2401,15,,,,3655.29,0
15825100,20:34:02,20:34:02,2402,16,,,,3881.97,0
15825100,20:34:50,20:34:50,2403,17,,,,4164.99,0
15825100,20:35:19,20:35:19,2404,18,,,,4360.55,0
15825100,20:35:38,20:35:38,2405,19,,,,4524.73,0
15825100,20:35:59,20:35:59,4209,20,,,,4700.46,0
15825100,20:36:24,20:36:24,9634,21,,,,4818.66,0
15825100,20:37:19,20:37:19,4211,22,,,,5109.61,0
15825100,20:37:54,20:37:54,4212,23,,,,5336.45,0
15825100,20:38:26,20:38:26,4213,24,,,,5498.05,0
15825100,20:39:00,20:39:00,4214,25,,,,5659.72,
15825100,20:39:17,20:39:17,10575,26,,,,5805.53,0
15825100,20:40:40,20:40:40,2486,27,,,,6343.51,0
15825100,20:41:51,20:41:51,2487,28,,,,6794.5,0
15825100,20:42:55,20:42:55,2488,29,,,,7193.93,0
15825100,20:43:32,20:43:32,2489,30,,,,7497.97,0
15825100,20:44:00,20:44:00,2490,31,,,,7729.39,0
15825100,20:45:00,20:45:00,2491,32,,,,8100.97,
15825100,20:45:39,20:45:39,2492,33,,,,8348.59,0
15825100,20:46:35,20:46:35,2493,34,,,,8767.54,0
15825100,20:47:01,20:47:01,2494,35,,,,8950.41,0
15825100,20:48:00,20:48:00,1064,36,,,,9399.24,0
15825100,20:49:13,20:49:13,1065,37,,,,10200.38,0
15825100,20:49:39,20:49:39,790,38,,,,10470.67,0
15825100,20:50:06,20:50:06,10749,39,,,,10799.56,0
15825100,20:50:48,20:50:48,792,40,,,,11330.74,0
15825100,20:51:39,20:51:39,793,41,,,,11792.82,0
15825100,20:52:00,20:52:00,464,42,,1,,12009.47,
16154110,09:36:00,09:36:00,7091,1,,,1,0,
16154110,09:36:45,09:36:45,7733,2,,,,411.62,0
16154110,09:37:17,09:37:17,9503,3,,,,618.09,0
16154110,09:37:47,09:37:47,23,4,,,,863.73,0
16154110,09:38:28,09:38:28,24,5,,,,1217.55,0
16154110,09:39:12,09:39:12,26,6,,,,1559.5,0
16154110,09:39:54,09:39:54,764,7,,,,1890.72,0
16154110,09:40:10,09:40:10,765,8,,,,2008.73,0
16154110,09:41:01,09:41:01,766,9,,,,2283.58,0
16154110,09:41:47,09:41:47,767,10,,,,2648.78,0
16154110,09:42:28,09:42:28,768,11,,,,2869.84,0
16154110,09:43:01,09:43:01,769,12,,,,3090.56,0
16154110,09:43:35,09:43:35,770,13,,,,3321.03,0
16154110,09:44:00,09:44:00,9638,14,,,,3464.1,
16154110,09:44:28,09:44:28,2401,15,,,,3655.29,0
16154110,09:45:02,09:45:02,2402,16,,,,3881.97,0
16154110,09:45:50,09:45:50,2403,17,,,,4164.99,0
16154110,09:46:19,09:46:19,2404,18,,,,4360.55,0
16154110,09:46:38,09:46:38,2405,19,,,,4524.73,0
16154110,09:46:59,09:46:59,4209,20,,,,4700.46,0
16154110,09:47:24,09:47:24,9634,21,,,,4818.66,0
16154110,09:48:19,09:48:19,4211,22,,,,5109.61,0
16154110,09:48:54,09:48:54,4212,23,,,,5336.45,0
16154110,09:49:26,09:49:26,4213,24,,,,5498.05,0
16154110,09:50:00,09:50:00,4214,25,,,,5659.72,
16154110,09:50:14,09:50:14,10575,26,,,,5805.53,0
16154110,09:51:23,09:51:23,2486,27,,,,6343.51,0
16154110,09:52:23,09:52:23,2487,28,,,,6794.5,0
16154110,09:53:15,09:53:15,2488,29,,,,7193.93,0
16154110,09:53:47,09:53:47,2489,30,,,,7497.97,0
16154110,09:54:10,09:54:10,2490,31,,,,7729.39,0
16154110,09:55:00,09:55:00,2491,32,,,,8100.97,
16154110,09:55:39,09:55:39,2492,33,,,,8348.59,0
16154110,09:56:35,09:56:35,2493,34,,,,8767.54,0
16154110,09:57:01,09:57:01,2494,35,,,,8950.41,0
16154110,09:58:00,09:58:00,1064,36,,,,9399.24,0
16154110,09:59:13,09:59:13,1065,37,,,,10200.38,0
16154110,09:59:39,09:59:39,790,38,,,,10470.67,0
16154110,10:00:06,10:00:06,10749,39,,,,10799.56,0
16154110,10:00:48,10:00:48,792,40,,,,11330.74,0
16154110,10:01:39,10:01:39,793,41,,,,11792.82,0
16154110,10:02:00,10:02:00,464,42,,1,,12009.47,
16370010,10:55:00,10:55:00,7091,1,,,1,0,
16370010,10:55:45,10:55:45,7733,2,,,,411.62,0
16370010,10:56:17,10:56:17,9503,3,,,,618.09,0
16370010,10:56:47,10:56:47,23,4,,,,863.73,0
16370010,10:57:28,10:57:28,24,5,,,,1217.55,0
16370010,10:58:12,10:58:12,26,6,,,,1559.5,0
16370010,10:58:54,10:58:54,764,7,,,,1890.72,0
16370010,10:59:10,10:59:10,765,8,,,,2008.73,0
16370010,11:00:01,11:00:01,766,9,,,,2283.58,0
16370010,11:00:47,11:00:47,767,10,,,,2648.78,0
16370010,11:01:28,11:01:28,768,11,,,,2869.84,0
16370010,11:02:01,11:02:01,769,12,,,,3090.56,0
16370010,11:02:35,11:02:35,770,13,,,,3321.03,0
16370010,11:03:00,11:03:00,9638,14,,,,3464.1,
16370010,11:03:28,11:03:28,2401,15,,,,3655.29,0
16370010,11:04:02,11:04:02,2402,16,,,,3881.97,0
16370010,11:04:50,11:04:50,2403,17,,,,4164.99,0
16370010,11:05:19,11:05:19,2404,18,,,,4360.55,0
16370010,11:05:38,11:05:38,2405,19,,,,4524.73,0
16370010,11:05:59,11:05:59,4209,20,,,,4700.46,0
16370010,11:06:24,11:06:24,9634,21,,,,4818.66,0
16370010,11:07:19,11:07:19,4211,22,,,,5109.61,0
16370010,11:07:54,11:07:54,4212,23,,,,5336.45,0
16370010,11:08:26,11:08:26,4213,24,,,,5498.05,0
16370010,11:09:00,11:09:00,4214,25,,,,5659.72,
16370010,11:09:14,11:09:14,10575,26,,,,5805.53,0
16370010,11:10:23,11:10:23,2486,27,,,,6343.51,0
16370010,11:11:23,11:11:23,2487,28,,,,6794.5,0
16370010,11:12:15,11:12:15,2488,29,,,,7193.93,0
16370010,11:12:47,11:12:47,2489,30,,,,7497.97,0
16370010,11:13:10,11:13:10,2490,31,,,,7729.39,0
16370010,11:14:00,11:14:00,2491,32,,,,8100.97,
16370010,11:14:39,11:14:39,2492,33,,,,8348.59,0
16370010,11:15:35,11:15:35,2493,34,,,,8767.54,0
16370010,11:16:01,11:16:01,2494,35,,,,8950.41,0
16370010,11:17:00,11:17:00,1064,36,,,,9399.24,0
16370010,11:18:13,11:18:13,1065,37,,,,10200.38,0
16370010,11:18:39,11:18:39,790,38,,,,10470.67,0
16370010,11:19:06,11:19:06,10749,39,,,,10799.56,0
16370010,11:19:48,11:19:48,792,40,,,,11330.74,0
16370010,11:20:39,11:20:39,793,41,,,,11792.82,0
16370010,11:21:00,11:21:00,464,42,,1,,12009.47,
16370080,10:55:00,10:55:00,7091,1,,,1,0,
16370080,10:55:45,10:55:45,7733,2,,,,411.62,0
16370080,10:56:17,10:56:17,9503,3,,,,618.09,0
16370080,10:56:47,10:56:47,23,4,,,,863.73,0
16370080,10:57:28,10:57:28,24,5,,,,1217.55,0
16370080,10:58:12,10:58:12,26,6,,,,1559.5,0
16370080,10:58:54,10:58:54,764,7,,,,1890.72,0
16370080,10:59:10,10:59:10,765,8,,,,2008.73,0
16370080,11:00:01,11:00:01,766,9,,,,2283.58,0
16370080,11:00:47,11:00:47,767,10,,,,2648.78,0
16370080,11:01:28,11:01:28,768,11,,,,2869.84,0
16370080,11:02:01,11:02:01,769,12,,,,3090.56,0
16370080,11:02:35,11:02:35,770,13,,,,3321.03,0
16370080,11:03:00,11:03:00,9638,14,,,,3464.1,
16370080,11:03:28,11:03:28,2401,15,,,,3655.29,0
16370080,11:04:02,11:04:02,2402,16,,,,3881.97,0
16370080,11:04:50,11:04:50,2403,17,,,,4164.99,0
16370080,11:05:19,11:05:19,2404,18,,,,4360.55,0
16370080,11:05:38,11:05:38,2405,19,,,,4524.73,0
16370080,11:05:59,11:05:59,4209,20,,,,4700.46,0
16370080,11:06:24,11:06:24,9634,21,,,,4818.66,0
16370080,11:07:19,11:07:19,4211,22,,,,5109.61,0
16370080,11:07:54,11:07:54,4212,23,,,,5336.45,0
16370080,11:08:26,11:08:26,4213,24,,,,5498.05,0
16370080,11:09:00,11:09:00,4214,25,,,,5659.72,
16370080,11:09:14,11:09:14,10575,26,,,,5805.53,0
16370080,11:10:23,11:10:23,2486,27,,,,6343.51,0
16370080,11:11:23,11:11:23,2487,28,,,,6794.5,0
16370080,11:12:15,11:12:15,2488,29,,,,7193.93,0
16370080,11:12:47,11:12:47,2489,30,,,,7497.97,0
16370080,11:13:10,11:13:10,2490,31,,,,7729.39,0
16370080,11:14:00,11:14:00,2491,32,,,,8100.97,
16370080,11:14:39,11:14:39,2492,33,,,,8348.59,0
16370080,11:15:35,11:15:35,2493,34,,,,8767.54,0
16370080,11:16:01,11:16:01,2494,35,,,,8950.41,0
16370080,11:17:00,11:17:00,1064,36,,,,9399.24,0
16370080,11:18:13,11:18:13,1065,37,,,,10200.38,0
16370080,11:18:39,11:18:39,790,38,,,,10470.67,0
16370080,11:19:06,11:19:06,10749,39,,,,10799.56,0
16370080,11:19:48,11:19:48,792,40,,,,11330.74,0
16370080,11:20:39,11:20:39,793,41,,,,11792.82,0
16370080,11:21:00,11:21:00,464,42,,1,,12009.47,
16370100,10:55:00,10:55:00,7091,1,,,1,0,
16370100,10:55:45,10:55:45,7733,2,,,,411.62,0
16370100,10:56:17,10:56:17,9503,3,,,,618.09,0
16370100,10:56:47,10:56:47,23,4,,,,863.73,0
16370100,10:57:28,10:57:28,24,5,,,,1217.55,0
16370100,10:58:12,10:58:12,26,6,,,,1559.5,0
16370100,10:58:54,10:58:54,764,7,,,,1890.72,0
16370100,10:59:10,10:59:10,765,8,,,,2008.73,0
16370100,11:00:01,11:00:01,766,9,,,,2283.58,0
16370100,11:00:47,11:00:47,767,10,,,,2648.78,0
16370100,11:01:28,11:01:28,768,11,,,,2869.84,0
16370100,11:02:01,11:02:01,769,12,,,,3090.56,0
16370100,11:02:35,11:02:35,770,13,,,,3321.03,0
16370100,11:03:00,11:03:00,9638,14,,,,3464.1,
16370100,11:03:28,11:03:28,2401,15,,,,3655.29,0
16370100,11:04:02,11:04:02,2402,16,,,,3881.97,0
16370100,11:04:50,11:04:50,2403,17,,,,4164.99,0
16370100,11:05:19,11:05:19,2404,18,,,,4360.55,0
16370100,11:05:38,11:05:38,2405,19,,,,4524.73,0
16370100,11:05:59,11:05:59,4209,20,,,,4700.46,0
16370100,11:06:24,11:06:24,9634,21,,,,4818.66,0
16370100,11:07:19,11:07:19,4211,22,,,,5109.61,0
16370100,11:07:54,11:07:54,4212,23,,,,5336.45,0
16370100,11:08:26,11:08:26,4213,24,,,,5498.05,0
16370100,11:09:00,11:09:00,4214,25,,,,5659.72,
16370100,11:09:14,11:09:14,10575,26,,,,5805.53,0
16370100,11:10:23,11:10:23,2486,27,,,,6343.51,0
16370100,11:11:23,11:11:23,2487,28,,,,6794.5,0
16370100,11:12:15,11:12:15,2488,29,,,,7193.93,0
16370100,11:12:47,11:12:47,2489,30,,,,7497.97,0
16370100,11:13:10,11:13:10,2490,31,,,,7729.39,0
16370100,11:14:00,11:14:00,2491,32,,,,8100.97,
16370100,11:14:39,11:14:39,2492,33,,,,8348.59,0
16370100,11:15:35,11:15:35,2493,34,,,,8767.54,0
16370100,11:16:01,11:16:01,2494,35,,,,8950.41,0
16370100,11:17:00,11:17:00,1064,36,,,,9399.24,0
16370100,11:18:13,11:18:13,1065,37,,,,10200.38,0
16370100,11:18:39,11:18:39,790,38,,,,10470.67,0
16370100,11:19:06,11:19:06,10749,39,,,,10799.56,0
16370100,11:19:48,11:19:48,792,40,,,,11330.74,0
16370100,11:20:39,11:20:39,793,41,,,,11792.82,0
16370100,11:21:00,11:21:00,464,42,,1,,12009.47,
16451010,10:25:00,10:25:00,7091,1,,,1,0,
16451010,10:25:45,10:25:45,7733,2,,,,411.62,0
16451010,10:26:17,10:26:17,9503,3,,,,618.09,0
16451010,10:26:47,10:26:47,23,4,,,,863.73,0
16451010,10:27:28,10:27:28,24,5,,,,1217.55,0
16451010,10:28:12,10:28:12,26,6,,,,1559.5,0
16451010,10:28:54,10:28:54,764,7,,,,1890.72,0
16451010,10:29:10,10:29:10,765,8,,,,2008.73,0
16451010,10:30:01,10:30:01,766,9,,,,2283.58,0
16451010,10:30:47,10:30:47,767,10,,,,2648.78,0
16451010,10:31:28,10:31:28,768,11,,,,2869.84,0
16451010,10:32:01,10:32:01,769,12,,,,3090.56,0
16451010,10:32:35,10:32:35,770,13,,,,3321.03,0
16451010,10:33:00,10:33:00,9638,14,,,,3464.1,
16451010,10:33:28,10:33:28,2401,15,,,,3655.29,0
16451010,10:34:02,10:34:02,2402,16,,,,3881.97,0
16451010,10:34:50,10:34:50,2403,17,,,,4164.99,0
16451010,10:35:19,10:35:19,2404,18,,,,4360.55,0
16451010,10:35:38,10:35:38,2405,19,,,,4524.73,0
16451010,10:35:59,10:35:59,4209,20,,,,4700.46,0
16451010,10:36:24,10:36:24,9634,21,,,,4818.66,0
16451010,10:37:19,10:37:19,4211,22,,,,5109.61,0
16451010,10:37:54,10:37:54,4212,23,,,,5336.45,0
16451010,10:38:26,10:38:26,4213,24,,,,5498.05,0
16451010,10:39:00,10:39:00,4214,25,,,,5659.72,
16451010,10:39:14,10:39:14,10575,26,,,,5805.53,0
16451010,10:40:23,10:40:23,2486,27,,,,6343.51,0
16451010,10:41:23,10:41:23,2487,28,,,,6794.5,0
16451010,10:42:15,10:42:15,2488,29,,,,7193.93,0
16451010,10:42:47,10:42:47,2489,30,,,,7497.97,0
16451010,10:43:10,10:43:10,2490,31,,,,7729.39,0
16451010,10:44:00,10:44:00,2491,32,,,,8100.97,
16451010,10:44:39,10:44:39,2492,33,,,,8348.59,0
16451010,10:45:35,10:45:35,2493,34,,,,8767.54,0
16451010,10:46:01,10:46:01,2494,35,,,,8950.41,0
16451010,10:47:00,10:47:00,1064,36,,,,9399.24,0
16451010,10:48:13,10:48:13,1065,37,,,,10200.38,0
16451010,10:48:39,10:48:39,790,38,,,,10470.67,0
16451010,10:49:06,10:49:06,10749,39,,,,10799.56,0
16451010,10:49:48,10:49:48,792,40,,,,11330.74,0
16451010,10:50:39,10:50:39,793,41,,,,11792.82,0
16451010,10:51:00,10:51:00,464,42,,1,,12009.47,
16451080,10:25:00,10:25:00,7091,1,,,1,0,
16451080,10:25:45,10:25:45,7733,2,,,,411.62,0
16451080,10:26:17,10:26:17,9503,3,,,,618.09,0
16451080,10:26:47,10:26:47,23,4,,,,863.73,0
16451080,10:27:28,10:27:28,24,5,,,,1217.55,0
16451080,10:28:12,10:28:12,26,6,,,,1559.5,0
16451080,10:28:54,10:28:54,764,7,,,,1890.72,0
16451080,10:29:10,10:29:10,765,8,,,,2008.73,0
16451080,10:30:01,10:30:01,766,9,,,,2283.58,0
16451080,10:30:47,10:30:47,767,10,,,,2648.78,0
16451080,10:31:28,10:31:28,768,11,,,,2869.84,0
16451080,10:32:01,10:32:01,769,12,,,,3090.56,0
16451080,10:32:35,10:32:35,770,13,,,,3321.03,0
16451080,10:33:00,10:33:00,9638,14,,,,3464.1,
16451080,10:33:28,10:33:28,2401,15,,,,3655.29,0
16451080,10:34:02,10:34:02,2402,16,,,,3881.97,0
16451080,10:34:50,10:34:50,2403,17,,,,4164.99,0
16451080,10:35:19,10:35:19,2404,18,,,,4360.55,0
16451080,10:35:38,10:35:38,2405,19,,,,4524.73,0
16451080,10:35:59,10:35:59,4209,20,,,,4700.46,0
16451080,10:36:24,10:36:24,9634,21,,,,4818.66,0
16451080,10:37:19,10:37:19,4211,22,,,,5109.61,0
16451080,10:37:54,10:37:54,4212,23,,,,5336.45,0
16451080,10:38:26,10:38:26,4213,24,,,,5498.05,0
16451080,10:39:00,10:39:00,4214,25,,,,5659.72,
16451080,10:39:14,10:39:14,10575,26,,,,5805.53,0
16451080,10:40:23,10:40:23,2486,27,,,,6343.51,0
16451080,10:41:23,10:41:23,2487,28,,,,6794.5,0
16451080,10:42:15,10:42:15,2488,29,,,,7193.93,0
16451080,10:42:47,10:42:47,2489,30,,,,7497.97,0
16451080,10:43:10,10:43:10,2490,31,,,,7729.39,0
16451080,10:44:00,10:44:00,2491,32,,,,8100.97,
16451080,10:44:39,10:44:39,2492,33,,,,8348.59,0
16451080,10:45:35,10:45:35,2493,34,,,,8767.54,0
16451080,10:46:01,10:46:01,2494,35,,,,8950.41,0
16451080,10:47:00,10:47:00,1064,36,,,,9399.24,0
16451080,10:48:13,10:48:13,1065,37,,,,10200.38,0
16451080,10:48:39,10:48:39,790,38,,,,10470.67,0
16451080,10:49:06,10:49:06,10749,39,,,,10799.56,0
16451080,10:49:48,10:49:48,792,40,,,,11330.74,0
16451080,10:50:39,10:50:39,793,41,,,,11792.82,0
16451080,10:51:00,10:51:00,464,42,,1,,12009.47,
16451100,10:25:00,10:25:00,7091,1,,,1,0,
16451100,10:25:45,10:25:45,7733,2,,,,411.62,0
16451100,10:26:17,10:26:17,9503,3,,,,618.09,0
16451100,10:26:47,10:26:47,23,4,,,,863.73,0
16451100,10:27:28,10:27:28,24,5,,,,1217.55,0
16451100,10:28:12,10:28:12,26,6,,,,1559.5,0
16451100,10:28:54,10:28:54,764,7,,,,1890.72,0
16451100,10:29:10,10:29:10,765,8,,,,2008.73,0
16451100,10:30:01,10:30:01,766,9,,,,2283.58,0
16451100,10:30:47,10:30:47,767,10,,,,2648.78,0
16451100,10:31:28,10:31:28,768,11,,,,2869.84,0
16451100,10:32:01,10:32:01,769,12,,,,3090.56,0
16451100,10:32:35,10:32:35,770,13,,,,3321.03,0
16451100,10:33:00,10:33:00,9638,14,,,,3464.1,
16451100,10:33:28,10:33:28,2401,15,,,,3655.29,0
16451100,10:34:02,10:34:02,2402,16,,,,3881.97,0
16451100,10:34:50,10:34:50,2403,17,,,,4164.99,0
16451100,10:35:19,10:35:19,2404,18,,,,4360.55,0
16451100,10:35:38,10:35:38,2405,19,,,,4524.73,0
16451100,10:35:59,10:35:59,4209,20,,,,4700.46,0
16451100,10:36:24,10:36:24,9634,21,,,,4818.66,0
16451100,10:37:19,10:37:19,4211,22,,,,5109.61,0
16451100,10:37:54,10:37:54,4212,23,,,,5336.45,0
16451100,10:38:26,10:38:26,4213,24,,,,5498.05,0
16451100,10:39:00,10:39:00,4214,25,,,,5659.72,
16451100,10:39:14,10:39:14,10575,26,,,,5805.53,0
16451100,10:40:23,10:40:23,2486,27,,,,6343.51,0
16451100,10:41:23,10:41:23,2487,28,,,,6794.5,0
16451100,10:42:15,10:42:15,2488,29,,,,7193.93,0
16451100,10:42:47,10:42:47,2489,30,,,,7497.97,0
16451100,10:43:10,10:43:10,2490,31,,,,7729.39,0
16451100,10:44:00,10:44:00,2491,32,,,,8100.97,
16451100,10:44:39,10:44:39,2492,33,,,,8348.59,0
16451100,10:45:35,10:45:35,2493,34,,,,8767.54,0
16451100,10:46:01,10:46:01,2494,35,,,,8950.41,0
16451100,10:47:00,10:47:00,1064,36,,,,9399.24,0
16451100,10:48:13,10:48:13,1065,37,,,,10200.38,0
16451100,10:48:39,10:48:39,790,38,,,,10470.67,0
16451100,10:49:06,10:49:06,10749,39,,,,10799.56,0
16451100,10:49:48,10:49:48,792,40,,,,11330.74,0
16451100,10:50:39,10:50:39,793,41,,,,11792.82,0
16451100,10:51:00,10:51:00,464,42,,1,,12009.47,
16570070,16:06:00,16:06:00,7091,1,,,1,0,
16570070,16:06:51,16:06:51,7733,2,,,,411.62,0
16570070,16:07:27,16:07:27,9503,3,,,,618.09,0
16570070,16:08:01,16:08:01,23,4,,,,863.73,0
16570070,16:08:46,16:08:46,24,5,,,,1217.55,0
16570070,16:09:36,16:09:36,26,6,,,,1559.5,0
16570070,16:10:24,16:10:24,764,7,,,,1890.72,0
16570070,16:10:41,16:10:41,765,8,,,,2008.73,0
16570070,16:11:39,16:11:39,766,9,,,,2283.58,0
16570070,16:12:31,16:12:31,767,10,,,,2648.78,0
16570070,16:13:16,16:13:16,768,11,,,,2869.84,0
16570070,16:13:54,16:13:54,769,12,,,,3090.56,0
16570070,16:14:32,16:14:32,770,13,,,,3321.03,0
16570070,16:15:00,16:15:00,9638,14,,,,3464.1,
16570070,16:15:28,16:15:28,2401,15,,,,3655.29,0
16570070,16:16:02,16:16:02,2402,16,,,,3881.97,0
16570070,16:16:50,16:16:50,2403,17,,,,4164.99,0
16570070,16:17:19,16:17:19,2404,18,,,,4360.55,0
16570070,16:17:38,16:17:38,2405,19,,,,4524.73,0
16570070,16:17:59,16:17:59,4209,20,,,,4700.46,0
16570070,16:18:24,16:18:24,9634,21,,,,4818.66,0
16570070,16:19:19,16:19:19,4211,22,,,,5109.61,0
16570070,16:19:54,16:19:54,4212,23,,,,5336.45,0
16570070,16:20:26,16:20:26,4213,24,,,,5498.05,0
16570070,16:21:00,16:21:00,4214,25,,,,5659.72,
16570070,16:21:17,16:21:17,10575,26,,,,5805.53,0
16570070,16:22:40,16:22:40,2486,27,,,,6343.51,0
16570070,16:23:51,16:23:51,2487,28,,,,6794.5,0
16570070,16:24:55,16:24:55,2488,29,,,,7193.93,0
16570070,16:25:32,16:25:32,2489,30,,,,7497.97,0
16570070,16:26:00,16:26:00,2490,31,,,,7729.39,0
16570070,16:27:00,16:27:00,2491,32,,,,8100.97,
16570070,16:27:45,16:27:45,2492,33,,,,8348.59,0
16570070,16:28:48,16:28:48,2493,34,,,,8767.54,0
16570070,16:29:18,16:29:18,2494,35,,,,8950.41,0
16570070,16:30:26,16:30:26,1064,36,,,,9399.24,0
16570070,16:31:50,16:31:50,1065,37,,,,10200.38,0
16570070,16:32:19,16:32:19,790,38,,,,10470.67,0
16570070,16:32:50,16:32:50,10749,39,,,,10799.56,0
16570070,16:33:38,16:33:38,792,40,,,,11330.74,0
16570070,16:34:36,16:34:36,793,41,,,,11792.82,0
16570070,16:35:00,16:35:00,464,42,,1,,12009.47,
1661020,13:23:00,13:23:00,7091,1,,,1,0,
1661020,13:24:14,13:24:14,7733,2,,,,411.62,0
1661020,13:25:06,13:25:06,9503,3,,,,618.09,0
1661020,13:25:54,13:25:54,23,4,,,,863.73,0
1661020,13:27:00,13:27:00,24,5,,,,1217.55,0
1661020,13:28:12,13:28:12,26,6,,,,1559.5,0
1661020,13:29:21,13:29:21,764,7,,,,1890.72,0
1661020,13:29:47,13:29:47,765,8,,,,2008.73,0
1661020,13:31:10,13:31:10,766,9,,,,2283.58,0
1661020,13:32:24,13:32:24,767,10,,,,2648.78,0
1661020,13:33:30,13:33:30,768,11,,,,2869.84,0
1661020,13:34:25,13:34:25,769,12,,,,3090.56,0
1661020,13:35:19,13:35:19,770,13,,,,3321.03,0
1661020,13:36:00,13:36:00,9638,14,,,,3464.1,
1661020,13:36:28,13:36:28,2401,15,,,,3655.29,0
1661020,13:37:02,13:37:02,2402,16,,,,3881.97,0
1661020,13:37:50,13:37:50,2403,17,,,,4164.99,0
1661020,13:38:19,13:38:19,2404,18,,,,4360.55,0
1661020,13:38:38,13:38:38,2405,19,,,,4524.73,0
1661020,13:38:59,13:38:59,4209,20,,,,4700.46,0
1661020,13:39:24,13:39:24,9634,21,,,,4818.66,0
1661020,13:40:19,13:40:19,4211,22,,,,5109.61,0
1661020,13:40:54,13:40:54,4212,23,,,,5336.45,0
1661020,13:41:26,13:41:26,4213,24,,,,5498.05,0
1661020,13:42:00,13:42:00,4214,25,,,,5659.72,
1661020,13:42:17,13:42:17,10575,26,,,,5805.53,0
1661020,13:43:40,13:43:40,2486,27,,,,6343.51,0
1661020,13:44:51,13:44:51,2487,28,,,,6794.5,0
1661020,13:45:55,13:45:55,2488,29,,,,7193.93,0
1661020,13:46:32,13:46:32,2489,30,,,,7497.97,0
1661020,13:47:00,13:47:00,2490,31,,,,7729.39,0
1661020,13:48:00,13:48:00,2491,32,,,,8100.97,
1661020,13:48:51,13:48:51,2492,33,,,,8348.59,0
1661020,13:50:02,13:50:02,2493,34,,,,8767.54,0
1661020,13:50:36,13:50:36,2494,35,,,,8950.41,0
1661020,13:51:52,13:51:52,1064,36,,,,9399.24,0
1661020,13:53:26,13:53:26,1065,37,,,,10200.38,0
1661020,13:53:58,13:53:58,790,38,,,,10470.67,0
1661020,13:54:34,13:54:34,10749,39,,,,10799.56,0
1661020,13:55:28,13:55:28,792,40,,,,11330.74,0
1661020,13:56:33,13:56:33,793,41,,,,11792.82,0
1661020,13:57:00,13:57:00,464,42,,1,,12009.47,
1661030,13:23:00,13:23:00,7091,1,,,1,0,
1661030,13:24:14,13:24:14,7733,2,,,,411.62,0
1661030,13:25:06,13:25:06,9503,3,,,,618.09,0
1661030,13:25:54,13:25:54,23,4,,,,863.73,0
1661030,13:27:00,13:27:00,24,5,,,,1217.55,0
1661030,13:28:12,13:28:12,26,6,,,,1559.5,0
1661030,13:29:21,13:29:21,764,7,,,,1890.72,0
1661030,13:29:47,13:29:47,765,8,,,,2008.73,0
1661030,13:31:10,13:31:10,766,9,,,,2283.58,0
1661030,13:32:24,13:32:24,767,10,,,,2648.78,0
1661030,13:33:30,13:33:30,768,11,,,,2869.84,0
1661030,13:34:25,13:34:25,769,12,,,,3090.56,0
1661030,13:35:19,13:35:19,770,13,,,,3321.03,0
1661030,13:36:00,13:36:00,9638,14,,,,3464.1,
1661030,13:36:28,13:36:28,2401,15,,,,3655.29,0
1661030,13:37:02,13:37:02,2402,16,,,,3881.97,0
1661030,13:37:50,13:37:50,2403,17,,,,4164.99,0
1661030,13:38:19,13:38:19,2404,18,,,,4360.55,0
1661030,13:38:38,13:38:38,2405,19,,,,4524.73,0
1661030,13:38:59,13:38:59,4209,20,,,,4700.46,0
1661030,13:39:24,13:39:24,9634,21,,,,4818.66,0
1661030,13:40:19,13:40:19,4211,22,,,,5109.61,0
1661030,13:40:54,13:40:54,4212,23,,,,5336.45,0
1661030,13:41:26,13:41:26,4213,24,,,,5498.05,0
1661030,13:42:00,13:42:00,4214,25,,,,5659.72,
1661030,13:42:17,13:42:17,10575,26,,,,5805.53,0
1661030,13:43:40,13:43:40,2486,27,,,,6343.51,0
1661030,13:44:51,13:44:51,2487,28,,,,6794.5,0
1661030,13:45:55,13:45:55,2488,29,,,,7193.93,0
1661030,13:46:32,13:46:32,2489,30,,,,7497.97,0
1661030,13:47:00,13:47:00,2490,31,,,,7729.39,0
1661030,13:48:00,13:48:00,2491,32,,,,8100.97,
1661030,13:48:51,13:48:51,2492,33,,,,8348.59,0
1661030,13:50:02,13:50:02,2493,34,,,,8767.54,0
1661030,13:50:36,13:50:36,2494,35,,,,8950.41,0
1661030,13:51:52,13:51:52,1064,36,,,,9399.24,0
1661030,13:53:26,13:53:26,1065,37,,,,10200.38,0
1661030,13:53:58,13:53:58,790,38,,,,10470.67,0
1661030,13:54:34,13:54:34,10749,39,,,,10799.56,0
1661030,13:55:28,13:55:28,792,40,,,,11330.74,0
1661030,13:56:33,13:56:33,793,41,,,,11792.82,0
1661030,13:57:00,13:57:00,464,42,,1,,12009.47,
1661040,13:23:00,13:23:00,7091,1,,,1,0,
1661040,13:24:14,13:24:14,7733,2,,,,411.62,0
1661040,13:25:06,13:25:06,9503,3,,,,618.09,0
1661040,13:25:54,13:25:54,23,4,,,,863.73,0
1661040,13:27:00,13:27:00,24,5,,,,1217.55,0
1661040,13:28:12,13:28:12,26,6,,,,1559.5,0
1661040,13:29:21,13:29:21,764,7,,,,1890.72,0
1661040,13:29:47,13:29:47,765,8,,,,2008.73,0
1661040,13:31:10,13:31:10,766,9,,,,2283.58,0
1661040,13:32:24,13:32:24,767,10,,,,2648.78,0
1661040,13:33:30,13:33:30,768,11,,,,2869.84,0
1661040,13:34:25,13:34:25,769,12,,,,3090.56,0
1661040,13:35:19,13:35:19,770,13,,,,3321.03,0
1661040,13:36:00,13:36:00,9638,14,,,,3464.1,
1661040,13:36:28,13:36:28,2401,15,,,,3655.29,0
1661040,13:37:02,13:37:02,2402,16,,,,3881.97,0
1661040,13:37:50,13:37:50,2403,17,,,,4164.99,0
1661040,13:38:19,13:38:19,2404,18,,,,4360.55,0
1661040,13:38:38,13:38:38,2405,19,,,,4524.73,0
1661040,13:38:59,13:38:59,4209,20,,,,4700.46,0
1661040,13:39:24,13:39:24,9634,21,,,,4818.66,0
1661040,13:40:19,13:40:19,4211,22,,,,5109.61,0
1661040,13:40:54,13:40:54,4212,23,,,,5336.45,0
1661040,13:41:26,13:41:26,4213,24,,,,5498.05,0
1661040,13:42:00,13:42:00,4214,25,,,,5659.72,
1661040,13:42:17,13:42:17,10575,26,,,,5805.53,0
1661040,13:43:40,13:43:40,2486,27,,,,6343.51,0
1661040,13:44:51,13:44:51,2487,28,,,,6794.5,0
1661040,13:45:55,13:45:55,2488,29,,,,7193.93,0
1661040,13:46:32,13:46:32,2489,30,,,,7497.97,0
1661040,13:47:00,13:47:00,2490,31,,,,7729.39,0
1661040,13:48:00,13:48:00,2491,32,,,,8100.97,
1661040,13:48:51,13:48:51,2492,33,,,,8348.59,0
1661040,13:50:02,13:50:02,2493,34,,,,8767.54,0
1661040,13:50:36,13:50:36,2494,35,,,,8950.41,0
1661040,13:51:52,13:51:52,1064,36,,,,9399.24,0
1661040,13:53:26,13:53:26,1065,37,,,,10200.38,0
1661040,13:53:58,13:53:58,790,38,,,,10470.67,0
1661040,13:54:34,13:54:34,10749,39,,,,10799.56,0
1661040,13:55:28,13:55:28,792,40,,,,11330.74,0
1661040,13:56:33,13:56:33,793,41,,,,11792.82,0
1661040,13:57:00,13:57:00,464,42,,1,,12009.47,
1661050,13:23:00,13:23:00,7091,1,,,1,0,
1661050,13:24:14,13:24:14,7733,2,,,,411.62,0
1661050,13:25:06,13:25:06,9503,3,,,,618.09,0
1661050,13:25:54,13:25:54,23,4,,,,863.73,0
1661050,13:27:00,13:27:00,24,5,,,,1217.55,0
1661050,13:28:12,13:28:12,26,6,,,,1559.5,0
1661050,13:29:21,13:29:21,764,7,,,,1890.72,0
1661050,13:29:47,13:29:47,765,8,,,,2008.73,0
1661050,13:31:10,13:31:10,766,9,,,,2283.58,0
1661050,13:32:24,13:32:24,767,10,,,,2648.78,0
1661050,13:33:30,13:33:30,768,11,,,,2869.84,0
1661050,13:34:25,13:34:25,769,12,,,,3090.56,0
1661050,13:35:19,13:35:19,770,13,,,,3321.03,0
1661050,13:36:00,13:36:00,9638,14,,,,3464.1,
1661050,13:36:28,13:36:28,2401,15,,,,3655.29,0
1661050,13:37:02,13:37:02,2402,16,,,,3881.97,0
1661050,13:37:50,13:37:50,2403,17,,,,4164.99,0
1661050,13:38:19,13:38:19,2404,18,,,,4360.55,0
1661050,13:38:38,13:38:38,2405,19,,,,4524.73,0
1661050,13:38:59,13:38:59,4209,20,,,,4700.46,0
1661050,13:39:24,13:39:24,9634,21,,,,4818.66,0
1661050,13:40:19,13:40:19,4211,22,,,,5109.61,0
1661050,13:40:54,13:40:54,4212,23,,,,5336.45,0
1661050,13:41:26,13:41:26,4213,24,,,,5498.05,0
1661050,13:42:00,13:42:00,4214,25,,,,5659.72,
1661050,13:42:17,13:42:17,10575,26,,,,5805.53,0
1661050,13:43:40,13:43:40,2486,27,,,,6343.51,0
1661050,13:44:51,13:44:51,2487,28,,,,6794.5,0
1661050,13:45:55,13:45:55,2488,29,,,,7193.93,0
1661050,13:46:32,13:46:32,2489,30,,,,7497.97,0
1661050,13:47:00,13:47:00,2490,31,,,,7729.39,0
1661050,13:48:00,13:48:00,2491,32,,,,8100.97,
1661050,13:48:51,13:48:51,2492,33,,,,8348.59,0
1661050,13:50:02,13:50:02,2493,34,,,,8767.54,0
1661050,13:50:36,13:50:36,2494,35,,,,8950.41,0
1661050,13:51:52,13:51:52,1064,36,,,,9399.24,0
1661050,13:53:26,13:53:26,1065,37,,,,10200.38,0
1661050,13:53:58,13:53:58,790,38,,,,10470.67,0
1661050,13:54:34,13:54:34,10749,39,,,,10799.56,0
1661050,13:55:28,13:55:28,792,40,,,,11330.74,0
1661050,13:56:33,13:56:33,793,41,,,,11792.82,0
1661050,13:57:00,13:57:00,464,42,,1,,12009.47,
1661060,13:23:00,13:23:00,7091,1,,,1,0,
1661060,13:24:14,13:24:14,7733,2,,,,411.62,0
1661060,13:25:06,13:25:06,9503,3,,,,618.09,0
1661060,13:25:54,13:25:54,23,4,,,,863.73,0
1661060,13:27:00,13:27:00,24,5,,,,1217.55,0
1661060,13:28:12,13:28:12,26,6,,,,1559.5,0
1661060,13:29:21,13:29:21,764,7,,,,1890.72,0
1661060,13:29:47,13:29:47,765,8,,,,2008.73,0
1661060,13:31:10,13:31:10,766,9,,,,2283.58,0
1661060,13:32:24,13:32:24,767,10,,,,2648.78,0
1661060,13:33:30,13:33:30,768,11,,,,2869.84,0
1661060,13:34:25,13:34:25,769,12,,,,3090.56,0
1661060,13:35:19,13:35:19,770,13,,,,3321.03,0
1661060,13:36:00,13:36:00,9638,14,,,,3464.1,
1661060,13:36:28,13:36:28,2401,15,,,,3655.29,0
1661060,13:37:02,13:37:02,2402,16,,,,3881.97,0
1661060,13:37:50,13:37:50,2403,17,,,,4164.99,0
1661060,13:38:19,13:38:19,2404,18,,,,4360.55,0
1661060,13:38:38,13:38:38,2405,19,,,,4524.73,0
1661060,13:38:59,13:38:59,4209,20,,,,4700.46,0
1661060,13:39:24,13:39:24,9634,21,,,,4818.66,0
1661060,13:40:19,13:40:19,4211,22,,,,5109.61,0
1661060,13:40:54,13:40:54,4212,23,,,,5336.45,0
1661060,13:41:26,13:41:26,4213,24,,,,5498.05,0
1661060,13:42:00,13:42:00,4214,25,,,,5659.72,
1661060,13:42:17,13:42:17,10575,26,,,,5805.53,0
1661060,13:43:40,13:43:40,2486,27,,,,6343.51,0
1661060,13:44:51,13:44:51,2487,28,,,,6794.5,0
1661060,13:45:55,13:45:55,2488,29,,,,7193.93,0
1661060,13:46:32,13:46:32,2489,30,,,,7497.97,0
1661060,13:47:00,13:47:00,2490,31,,,,7729.39,0
1661060,13:48:00,13:48:00,2491,32,,,,8100.97,
1661060,13:48:51,13:48:51,2492,33,,,,8348.59,0
1661060,13:50:02,13:50:02,2493,34,,,,8767.54,0
1661060,13:50:36,13:50:36,2494,35,,,,8950.41,0
1661060,13:51:52,13:51:52,1064,36,,,,9399.24,0
1661060,13:53:26,13:53:26,1065,37,,,,10200.38,0
1661060,13:53:58,13:53:58,790,38,,,,10470.67,0
1661060,13:54:34,13:54:34,10749,39,,,,10799.56,0
1661060,13:55:28,13:55:28,792,40,,,,11330.74,0
1661060,13:56:33,13:56:33,793,41,,,,11792.82,0
1661060,13:57:00,13:57:00,464,42,,1,,12009.47,
1661120,13:23:00,13:23:00,7091,1,,,1,0,
1661120,13:24:14,13:24:14,7733,2,,,,411.62,0
1661120,13:25:06,13:25:06,9503,3,,,,618.09,0
1661120,13:25:54,13:25:54,23,4,,,,863.73,0
1661120,13:27:00,13:27:00,24,5,,,,1217.55,0
1661120,13:28:12,13:28:12,26,6,,,,1559.5,0
1661120,13:29:21,13:29:21,764,7,,,,1890.72,0
1661120,13:29:47,13:29:47,765,8,,,,2008.73,0
1661120,13:31:10,13:31:10,766,9,,,,2283.58,0
1661120,13:32:24,13:32:24,767,10,,,,2648.78,0
1661120,13:33:30,13:33:30,768,11,,,,2869.84,0
1661120,13:34:25,13:34:25,769,12,,,,3090.56,0
1661120,13:35:19,13:35:19,770,13,,,,3321.03,0
1661120,13:36:00,13:36:00,9638,14,,,,3464.1,
1661120,13:36:28,13:36:28,2401,15,,,,3655.29,0
1661120,13:37:02,13:37:02,2402,16,,,,3881.97,0
1661120,13:37:50,13:37:50,2403,17,,,,4164.99,0
1661120,13:38:19,13:38:19,2404,18,,,,4360.55,0
1661120,13:38:38,13:38:38,2405,19,,,,4524.73,0
1661120,13:38:59,13:38:59,4209,20,,,,4700.46,0
1661120,13:39:24,13:39:24,9634,21,,,,4818.66,0
1661120,13:40:19,13:40:19,4211,22,,,,5109.61,0
1661120,13:40:54,13:40:54,4212,23,,,,5336.45,0
1661120,13:41:26,13:41:26,4213,24,,,,5498.05,0
1661120,13:42:00,13:42:00,4214,25,,,,5659.72,
1661120,13:42:17,13:42:17,10575,26,,,,5805.53,0
1661120,13:43:40,13:43:40,2486,27,,,,6343.51,0
1661120,13:44:51,13:44:51,2487,28,,,,6794.5,0
1661120,13:45:55,13:45:55,2488,29,,,,7193.93,0
1661120,13:46:32,13:46:32,2489,30,,,,7497.97,0
1661120,13:47:00,13:47:00,2490,31,,,,7729.39,0
1661120,13:48:00,13:48:00,2491,32,,,,8100.97,
1661120,13:48:51,13:48:51,2492,33,,,,8348.59,0
1661120,13:50:02,13:50:02,2493,34,,,,8767.54,0
1661120,13:50:36,13:50:36,2494,35,,,,8950.41,0
1661120,13:51:52,13:51:52,1064,36,,,,9399.24,0
1661120,13:53:26,13:53:26,1065,37,,,,10200.38,0
1661120,13:53:58,13:53:58,790,38,,,,10470.67,0
1661120,13:54:34,13:54:34,10749,39,,,,10799.56,0
1661120,13:55:28,13:55:28,792,40,,,,11330.74,0
1661120,13:56:33,13:56:33,793,41,,,,11792.82,0
1661120,13:57:00,13:57:00,464,42,,1,,12009.47,
16876070,22:06:00,22:06:00,7091,1,,,1,0,
16876070,22:06:40,22:06:40,7733,2,,,,411.62,0
16876070,22:07:07,22:07:07,9503,3,,,,618.09,0
16876070,22:07:34,22:07:34,23,4,,,,863.73,0
16876070,22:08:09,22:08:09,24,5,,,,1217.55,0
16876070,22:08:48,22:08:48,26,6,,,,1559.5,0
16876070,22:09:25,22:09:25,764,7,,,,1890.72,0
16876070,22:09:39,22:09:39,765,8,,,,2008.73,0
16876070,22:10:24,22:10:24,766,9,,,,2283.58,0
16876070,22:11:04,22:11:04,767,10,,,,2648.78,0
16876070,22:11:39,22:11:39,768,11,,,,2869.84,0
16876070,22:12:09,22:12:09,769,12,,,,3090.56,0
16876070,22:12:38,22:12:38,770,13,,,,3321.03,0
16876070,22:13:00,22:13:00,9638,14,,,,3464.1,
16876070,22:13:28,22:13:28,2401,15,,,,3655.29,0
16876070,22:14:02,22:14:02,2402,16,,,,3881.97,0
16876070,22:14:50,22:14:50,2403,17,,,,4164.99,0
16876070,22:15:19,22:15:19,2404,18,,,,4360.55,0
16876070,22:15:38,22:15:38,2405,19,,,,4524.73,0
16876070,22:15:59,22:15:59,4209,20,,,,4700.46,0
16876070,22:16:24,22:16:24,9634,21,,,,4818.66,0
16876070,22:17:19,22:17:19,4211,22,,,,5109.61,0
16876070,22:17:54,22:17:54,4212,23,,,,5336.45,0
16876070,22:18:26,22:18:26,4213,24,,,,5498.05,0
16876070,22:19:00,22:19:00,4214,25,,,,5659.72,
16876070,22:19:14,22:19:14,10575,26,,,,5805.53,0
16876070,22:20:23,22:20:23,2486,27,,,,6343.51,0
16876070,22:21:23,22:21:23,2487,28,,,,6794.5,0
16876070,22:22:15,22:22:15,2488,29,,,,7193.93,0
16876070,22:22:47,22:22:47,2489,30,,,,7497.97,0
16876070,22:23:10,22:23:10,2490,31,,,,7729.39,0
16876070,22:24:00,22:24:00,2491,32,,,,8100.97,
16876070,22:24:39,22:24:39,2492,33,,,,8348.59,0
16876070,22:25:35,22:25:35,2493,34,,,,8767.54,0
16876070,22:26:01,22:26:01,2494,35,,,,8950.41,0
16876070,22:27:00,22:27:00,1064,36,,,,9399.24,0
16876070,22:28:13,22:28:13,1065,37,,,,10200.38,0
16876070,22:28:39,22:28:39,790,38,,,,10470.67,0
16876070,22:29:06,22:29:06,10749,39,,,,10799.56,0
16876070,22:29:48,22:29:48,792,40,,,,11330.74,0
16876070,22:30:39,22:30:39,793,41,,,,11792.82,0
16876070,22:31:00,22:31:00,464,42,,1,,12009.47,
16957090,20:23:00,20:23:00,7091,1,,,1,0,
16957090,20:24:14,20:24:14,7733,2,,,,411.62,0
16957090,20:25:06,20:25:06,9503,3,,,,618.09,0
16957090,20:25:54,20:25:54,23,4,,,,863.73,0
16957090,20:27:00,20:27:00,24,5,,,,1217.55,0
16957090,20:28:12,20:28:12,26,6,,,,1559.5,0
16957090,20:29:21,20:29:21,764,7,,,,1890.72,0
16957090,20:29:47,20:29:47,765,8,,,,2008.73,0
16957090,20:31:10,20:31:10,766,9,,,,2283.58,0
16957090,20:32:24,20:32:24,767,10,,,,2648.78,0
16957090,20:33:30,20:33:30,768,11,,,,2869.84,0
16957090,20:34:25,20:34:25,769,12,,,,3090.56,0
16957090,20:35:19,20:35:19,770,13,,,,3321.03,0
16957090,20:36:00,20:36:00,9638,14,,,,3464.1,
16957090,20:36:24,20:36:24,2401,15,,,,3655.29,0
16957090,20:36:52,20:36:52,2402,16,,,,3881.97,0
16957090,20:37:32,20:37:32,2403,17,,,,4164.99,0
16957090,20:37:56,20:37:56,2404,18,,,,4360.55,0
16957090,20:38:12,20:38:12,2405,19,,,,4524.73,0
16957090,20:38:29,20:38:29,4209,20,,,,4700.46,0
16957090,20:38:50,20:38:50,9634,21,,,,4818.66,0
16957090,20:39:36,20:39:36,4211,22,,,,5109.61,0
16957090,20:40:05,20:40:05,4212,23,,,,5336.45,0
16957090,20:40:32,20:40:32,4213,24,,,,5498.05,0
16957090,20:41:00,20:41:00,4214,25,,,,5659.72,
16957090,20:41:14,20:41:14,10575,26,,,,5805.53,0
16957090,20:42:23,20:42:23,2486,27,,,,6343.51,0
16957090,20:43:23,20:43:23,2487,28,,,,6794.5,0
16957090,20:44:15,20:44:15,2488,29,,,,7193.93,0
16957090,20:44:47,20:44:47,2489,30,,,,7497.97,0
16957090,20:45:10,20:45:10,2490,31,,,,7729.39,0
16957090,20:46:00,20:46:00,2491,32,,,,8100.97,
16957090,20:46:45,20:46:45,2492,33,,,,8348.59,0
16957090,20:47:48,20:47:48,2493,34,,,,8767.54,0
16957090,20:48:18,20:48:18,2494,35,,,,8950.41,0
16957090,20:49:26,20:49:26,1064,36,,,,9399.24,0
16957090,20:50:50,20:50:50,1065,37,,,,10200.38,0
16957090,20:51:19,20:51:19,790,38,,,,10470.67,0
16957090,20:51:50,20:51:50,10749,39,,,,10799.56,0
16957090,20:52:38,20:52:38,792,40,,,,11330.74,0
16957090,20:53:36,20:53:36,793,41,,,,11792.82,0
16957090,20:54:00,20:54:00,464,42,,1,,12009.47,
16969070,17:06:00,17:06:00,7091,1,,,1,0,
16969070,17:06:45,17:06:45,7733,2,,,,411.62,0
16969070,17:07:17,17:07:17,9503,3,,,,618.09,0
16969070,17:07:47,17:07:47,23,4,,,,863.73,0
16969070,17:08:28,17:08:28,24,5,,,,1217.55,0
16969070,17:09:12,17:09:12,26,6,,,,1559.5,0
16969070,17:09:54,17:09:54,764,7,,,,1890.72,0
16969070,17:10:10,17:10:10,765,8,,,,2008.73,0
16969070,17:11:01,17:11:01,766,9,,,,2283.58,0
16969070,17:11:47,17:11:47,767,10,,,,2648.78,0
16969070,17:12:28,17:12:28,768,11,,,,2869.84,0
16969070,17:13:01,17:13:01,769,12,,,,3090.56,0
16969070,17:13:35,17:13:35,770,13,,,,3321.03,0
16969070,17:14:00,17:14:00,9638,14,,,,3464.1,
16969070,17:14:33,17:14:33,2401,15,,,,3655.29,0
16969070,17:15:12,17:15:12,2402,16,,,,3881.97,0
16969070,17:16:08,17:16:08,2403,17,,,,4164.99,0
16969070,17:16:42,17:16:42,2404,18,,,,4360.55,0
16969070,17:17:04,17:17:04,2405,19,,,,4524.73,0
16969070,17:17:29,17:17:29,4209,20,,,,4700.46,0
16969070,17:17:58,17:17:58,9634,21,,,,4818.66,0
16969070,17:19:02,17:19:02,4211,22,,,,5109.61,0
16969070,17:19:43,17:19:43,4212,23,,,,5336.45,0
16969070,17:20:20,17:20:20,4213,24,,,,5498.05,0
16969070,17:21:00,17:21:00,4214,25,,,,5659.72,
16969070,17:21:17,17:21:17,10575,26,,,,5805.53,0
16969070,17:22:40,17:22:40,2486,27,,,,6343.51,0
16969070,17:23:51,17:23:51,2487,28,,,,6794.5,0
16969070,17:24:55,17:24:55,2488,29,,,,7193.93,0
16969070,17:25:32,17:25:32,2489,30,,,,7497.97,0
16969070,17:26:00,17:26:00,2490,31,,,,7729.39,0
16969070,17:27:00,17:27:00,2491,32,,,,8100.97,
16969070,17:27:45,17:27:45,2492,33,,,,8348.59,0
16969070,17:28:48,17:28:48,2493,34,,,,8767.54,0
16969070,17:29:18,17:29:18,2494,35,,,,8950.41,0
16969070,17:30:26,17:30:26,1064,36,,,,9399.24,0
16969070,17:31:50,17:31:50,1065,37,,,,10200.38,0
16969070,17:32:19,17:32:19,790,38,,,,10470.67,0
16969070,17:32:50,17:32:50,10749,39,,,,10799.56,0
16969070,17:33:38,17:33:38,792,40,,,,11330.74,0
16969070,17:34:36,17:34:36,793,41,,,,11792.82,0
16969070,17:35:00,17:35:00,464,42,,1,,12009.47,
17038010,09:25:00,09:25:00,7091,1,,,1,0,
17038010,09:25:45,09:25:45,7733,2,,,,411.62,0
17038010,09:26:17,09:26:17,9503,3,,,,618.09,0
17038010,09:26:47,09:26:47,23,4,,,,863.73,0
17038010,09:27:28,09:27:28,24,5,,,,1217.55,0
17038010,09:28:12,09:28:12,26,6,,,,1559.5,0
17038010,09:28:54,09:28:54,764,7,,,,1890.72,0
17038010,09:29:10,09:29:10,765,8,,,,2008.73,0
17038010,09:30:01,09:30:01,766,9,,,,2283.58,0
17038010,09:30:47,09:30:47,767,10,,,,2648.78,0
17038010,09:31:28,09:31:28,768,11,,,,2869.84,0
17038010,09:32:01,09:32:01,769,12,,,,3090.56,0
17038010,09:32:35,09:32:35,770,13,,,,3321.03,0
17038010,09:33:00,09:33:00,9638,14,,,,3464.1,
17038010,09:33:28,09:33:28,2401,15,,,,3655.29,0
17038010,09:34:02,09:34:02,2402,16,,,,3881.97,0
17038010,09:34:50,09:34:50,2403,17,,,,4164.99,0
17038010,09:35:19,09:35:19,2404,18,,,,4360.55,0
17038010,09:35:38,09:35:38,2405,19,,,,4524.73,0
17038010,09:35:59,09:35:59,4209,20,,,,4700.46,0
17038010,09:36:24,09:36:24,9634,21,,,,4818.66,0
17038010,09:37:19,09:37:19,4211,22,,,,5109.61,0
17038010,09:37:54,09:37:54,4212,23,,,,5336.45,0
17038010,09:38:26,09:38:26,4213,24,,,,5498.05,0
17038010,09:39:00,09:39:00,4214,25,,,,5659.72,
17038010,09:39:14,09:39:14,10575,26,,,,5805.53,0
17038010,09:40:23,09:40:23,2486,27,,,,6343.51,0
17038010,09:41:23,09:41:23,2487,28,,,,6794.5,0
17038010,09:42:15,09:42:15,2488,29,,,,7193.93,0
17038010,09:42:47,09:42:47,2489,30,,,,7497.97,0
17038010,09:43:10,09:43:10,2490,31,,,,7729.39,0
17038010,09:44:00,09:44:00,2491,32,,,,8100.97,
17038010,09:44:39,09:44:39,2492,33,,,,8348.59,0
17038010,09:45:35,09:45:35,2493,34,,,,8767.54,0
17038010,09:46:01,09:46:01,2494,35,,,,8950.41,0
17038010,09:47:00,09:47:00,1064,36,,,,9399.24,0
17038010,09:48:13,09:48:13,1065,37,,,,10200.38,0
17038010,09:48:39,09:48:39,790,38,,,,10470.67,0
17038010,09:49:06,09:49:06,10749,39,,,,10799.56,0
17038010,09:49:48,09:49:48,792,40,,,,11330.74,0
17038010,09:50:39,09:50:39,793,41,,,,11792.82,0
17038010,09:51:00,09:51:00,464,42,,1,,12009.47,
17038080,09:25:00,09:25:00,7091,1,,,1,0,
17038080,09:25:45,09:25:45,7733,2,,,,411.62,0
17038080,09:26:17,09:26:17,9503,3,,,,618.09,0
17038080,09:26:47,09:26:47,23,4,,,,863.73,0
17038080,09:27:28,09:27:28,24,5,,,,1217.55,0
17038080,09:28:12,09:28:12,26,6,,,,1559.5,0
17038080,09:28:54,09:28:54,764,7,,,,1890.72,0
17038080,09:29:10,09:29:10,765,8,,,,2008.73,0
17038080,09:30:01,09:30:01,766,9,,,,2283.58,0
17038080,09:30:47,09:30:47,767,10,,,,2648.78,0
17038080,09:31:28,09:31:28,768,11,,,,2869.84,0
17038080,09:32:01,09:32:01,769,12,,,,3090.56,0
17038080,09:32:35,09:32:35,770,13,,,,3321.03,0
17038080,09:33:00,09:33:00,9638,14,,,,3464.1,
17038080,09:33:28,09:33:28,2401,15,,,,3655.29,0
17038080,09:34:02,09:34:02,2402,16,,,,3881.97,0
17038080,09:34:50,09:34:50,2403,17,,,,4164.99,0
17038080,09:35:19,09:35:19,2404,18,,,,4360.55,0
17038080,09:35:38,09:35:38,2405,19,,,,4524.73,0
17038080,09:35:59,09:35:59,4209,20,,,,4700.46,0
17038080,09:36:24,09:36:24,9634,21,,,,4818.66,0
17038080,09:37:19,09:37:19,4211,22,,,,5109.61,0
17038080,09:37:54,09:37:54,4212,23,,,,5336.45,0
17038080,09:38:26,09:38:26,4213,24,,,,5498.05,0
17038080,09:39:00,09:39:00,4214,25,,,,5659.72,
17038080,09:39:14,09:39:14,10575,26,,,,5805.53,0
17038080,09:40:23,09:40:23,2486,27,,,,6343.51,0
17038080,09:41:23,09:41:23,2487,28,,,,6794.5,0
17038080,09:42:15,09:42:15,2488,29,,,,7193.93,0
17038080,09:42:47,09:42:47,2489,30,,,,7497.97,0
17038080,09:43:10,09:43:10,2490,31,,,,7729.39,0
17038080,09:44:00,09:44:00,2491,32,,,,8100.97,
17038080,09:44:39,09:44:39,2492,33,,,,8348.59,0
17038080,09:45:35,09:45:35,2493,34,,,,8767.54,0
17038080,09:46:01,09:46:01,2494,35,,,,8950.41,0
17038080,09:47:00,09:47:00,1064,36,,,,9399.24,0
17038080,09:48:13,09:48:13,1065,37,,,,10200.38,0
17038080,09:48:39,09:48:39,790,38,,,,10470.67,0
17038080,09:49:06,09:49:06,10749,39,,,,10799.56,0
17038080,09:49:48,09:49:48,792,40,,,,11330.74,0
17038080,09:50:39,09:50:39,793,41,,,,11792.82,0
17038080,09:51:00,09:51:00,464,42,,1,,12009.47,
17038100,09:25:00,09:25:00,7091,1,,,1,0,
17038100,09:25:45,09:25:45,7733,2,,,,411.62,0
17038100,09:26:17,09:26:17,9503,3,,,,618.09,0
17038100,09:26:47,09:26:47,23,4,,,,863.73,0
17038100,09:27:28,09:27:28,24,5,,,,1217.55,0
17038100,09:28:12,09:28:12,26,6,,,,1559.5,0
17038100,09:28:54,09:28:54,764,7,,,,1890.72,0
17038100,09:29:10,09:29:10,765,8,,,,2008.73,0
17038100,09:30:01,09:30:01,766,9,,,,2283.58,0
17038100,09:30:47,09:30:47,767,10,,,,2648.78,0
17038100,09:31:28,09:31:28,768,11,,,,2869.84,0
17038100,09:32:01,09:32:01,769,12,,,,3090.56,0
17038100,09:32:35,09:32:35,770,13,,,,3321.03,0
17038100,09:33:00,09:33:00,9638,14,,,,3464.1,
17038100,09:33:28,09:33:28,2401,15,,,,3655.29,0
17038100,09:34:02,09:34:02,2402,16,,,,3881.97,0
17038100,09:34:50,09:34:50,2403,17,,,,4164.99,0
17038100,09:35:19,09:35:19,2404,18,,,,4360.55,0
17038100,09:35:38,09:35:38,2405,19,,,,4524.73,0
17038100,09:35:59,09:35:59,4209,20,,,,4700.46,0
17038100,09:36:24,09:36:24,9634,21,,,,4818.66,0
17038100,09:37:19,09:37:19,4211,22,,,,5109.61,0
17038100,09:37:54,09:37:54,4212,23,,,,5336.45,0
17038100,09:38:26,09:38:26,4213,24,,,,5498.05,0
17038100,09:39:00,09:39:00,4214,25,,,,5659.72,
17038100,09:39:14,09:39:14,10575,26,,,,5805.53,0
17038100,09:40:23,09:40:23,2486,27,,,,6343.51,0
17038100,09:41:23,09:41:23,2487,28,,,,6794.5,0
17038100,09:42:15,09:42:15,2488,29,,,,7193.93,0
17038100,09:42:47,09:42:47,2489,30,,,,7497.97,0
17038100,09:43:10,09:43:10,2490,31,,,,7729.39,0
17038100,09:44:00,09:44:00,2491,32,,,,8100.97,
17038100,09:44:39,09:44:39,2492,33,,,,8348.59,0
17038100,09:45:35,09:45:35,2493,34,,,,8767.54,0
17038100,09:46:01,09:46:01,2494,35,,,,8950.41,0
17038100,09:47:00,09:47:00,1064,36,,,,9399.24,0
17038100,09:48:13,09:48:13,1065,37,,,,10200.38,0
17038100,09:48:39,09:48:39,790,38,,,,10470.67,0
17038100,09:49:06,09:49:06,10749,39,,,,10799.56,0
17038100,09:49:48,09:49:48,792,40,,,,11330.74,0
17038100,09:50:39,09:50:39,793,41,,,,11792.82,0
17038100,09:51:00,09:51:00,464,42,,1,,12009.47,
17260010,22:25:00,22:25:00,7091,1,,,1,0,
17260010,22:25:40,22:25:40,7733,2,,,,411.62,0
17260010,22:26:07,22:26:07,9503,3,,,,618.09,0
17260010,22:26:34,22:26:34,23,4,,,,863.73,0
17260010,22:27:09,22:27:09,24,5,,,,1217.55,0
17260010,22:27:48,22:27:48,26,6,,,,1559.5,0
17260010,22:28:25,22:28:25,764,7,,,,1890.72,0
17260010,22:28:39,22:28:39,765,8,,,,2008.73,0
17260010,22:29:24,22:29:24,766,9,,,,2283.58,0
17260010,22:30:04,22:30:04,767,10,,,,2648.78,0
17260010,22:30:39,22:30:39,768,11,,,,2869.84,0
17260010,22:31:09,22:31:09,769,12,,,,3090.56,0
17260010,22:31:38,22:31:38,770,13,,,,3321.03,0
17260010,22:32:00,22:32:00,9638,14,,,,3464.1,
17260010,22:32:28,22:32:28,2401,15,,,,3655.29,0
17260010,22:33:02,22:33:02,2402,16,,,,3881.97,0
17260010,22:33:50,22:33:50,2403,17,,,,4164.99,0
17260010,22:34:19,22:34:19,2404,18,,,,4360.55,0
17260010,22:34:38,22:34:38,2405,19,,,,4524.73,0
17260010,22:34:59,22:34:59,4209,20,,,,4700.46,0
17260010,22:35:24,22:35:24,9634,21,,,,4818.66,0
17260010,22:36:19,22:36:19,4211,22,,,,5109.61,0
17260010,22:36:54,22:36:54,4212,23,,,,5336.45,0
17260010,22:37:26,22:37:26,4213,24,,,,5498.05,0
17260010,22:38:00,22:38:00,4214,25,,,,5659.72,
17260010,22:38:14,22:38:14,10575,26,,,,5805.53,0
17260010,22:39:23,22:39:23,2486,27,,,,6343.51,0
17260010,22:40:23,22:40:23,2487,28,,,,6794.5,0
17260010,22:41:15,22:41:15,2488,29,,,,7193.93,0
17260010,22:41:47,22:41:47,2489,30,,,,7497.97,0
17260010,22:42:10,22:42:10,2490,31,,,,7729.39,0
17260010,22:43:00,22:43:00,2491,32,,,,8100.97,
17260010,22:43:39,22:43:39,2492,33,,,,8348.59,0
17260010,22:44:35,22:44:35,2493,34,,,,8767.54,0
17260010,22:45:01,22:45:01,2494,35,,,,8950.41,0
17260010,22:46:00,22:46:00,1064,36,,,,9399.24,0
17260010,22:47:13,22:47:13,1065,37,,,,10200.38,0
17260010,22:47:39,22:47:39,790,38,,,,10470.67,0
17260010,22:48:06,22:48:06,10749,39,,,,10799.56,0
17260010,22:48:48,22:48:48,792,40,,,,11330.74,0
17260010,22:49:39,22:49:39,793,41,,,,11792.82,0
17260010,22:50:00,22:50:00,464,42,,1,,12009.47,
17260080,22:25:00,22:25:00,7091,1,,,1,0,
17260080,22:25:40,22:25:40,7733,2,,,,411.62,0
17260080,22:26:07,22:26:07,9503,3,,,,618.09,0
17260080,22:26:34,22:26:34,23,4,,,,863.73,0
17260080,22:27:09,22:27:09,24,5,,,,1217.55,0
17260080,22:27:48,22:27:48,26,6,,,,1559.5,0
17260080,22:28:25,22:28:25,764,7,,,,1890.72,0
17260080,22:28:39,22:28:39,765,8,,,,2008.73,0
17260080,22:29:24,22:29:24,766,9,,,,2283.58,0
17260080,22:30:04,22:30:04,767,10,,,,2648.78,0
17260080,22:30:39,22:30:39,768,11,,,,2869.84,0
17260080,22:31:09,22:31:09,769,12,,,,3090.56,0
17260080,22:31:38,22:31:38,770,13,,,,3321.03,0
17260080,22:32:00,22:32:00,9638,14,,,,3464.1,
17260080,22:32:28,22:32:28,2401,15,,,,3655.29,0
17260080,22:33:02,22:33:02,2402,16,,,,3881.97,0
17260080,22:33:50,22:33:50,2403,17,,,,4164.99,0
17260080,22:34:19,22:34:19,2404,18,,,,4360.55,0
17260080,22:34:38,22:34:38,2405,19,,,,4524.73,0
17260080,22:34:59,22:34:59,4209,20,,,,4700.46,0
17260080,22:35:24,22:35:24,9634,21,,,,4818.66,0
17260080,22:36:19,22:36:19,4211,22,,,,5109.61,0
17260080,22:36:54,22:36:54,4212,23,,,,5336.45,0
17260080,22:37:26,22:37:26,4213,24,,,,5498.05,0
17260080,22:38:00,22:38:00,4214,25,,,,5659.72,
17260080,22:38:14,22:38:14,10575,26,,,,5805.53,0
17260080,22:39:23,22:39:23,2486,27,,,,6343.51,0
17260080,22:40:23,22:40:23,2487,28,,,,6794.5,0
17260080,22:41:15,22:41:15,2488,29,,,,7193.93,0
17260080,22:41:47,22:41:47,2489,30,,,,7497.97,0
17260080,22:42:10,22:42:10,2490,31,,,,7729.39,0
17260080,22:43:00,22:43:00,2491,32,,,,8100.97,
17260080,22:43:39,22:43:39,2492,33,,,,8348.59,0
17260080,22:44:35,22:44:35,2493,34,,,,8767.54,0
17260080,22:45:01,22:45:01,2494,35,,,,8950.41,0
17260080,22:46:00,22:46:00,1064,36,,,,9399.24,0
17260080,22:47:13,22:47:13,1065,37,,,,10200.38,0
17260080,22:47:39,22:47:39,790,38,,,,10470.67,0
17260080,22:48:06,22:48:06,10749,39,,,,10799.56,0
17260080,22:48:48,22:48:48,792,40,,,,11330.74,0
17260080,22:49:39,22:49:39,793,41,,,,11792.82,0
17260080,22:50:00,22:50:00,464,42,,1,,12009.47,
17260100,22:25:00,22:25:00,7091,1,,,1,0,
17260100,22:25:40,22:25:40,7733,2,,,,411.62,0
17260100,22:26:07,22:26:07,9503,3,,,,618.09,0
17260100,22:26:34,22:26:34,23,4,,,,863.73,0
17260100,22:27:09,22:27:09,24,5,,,,1217.55,0
17260100,22:27:48,22:27:48,26,6,,,,1559.5,0
17260100,22:28:25,22:28:25,764,7,,,,1890.72,0
17260100,22:28:39,22:28:39,765,8,,,,2008.73,0
17260100,22:29:24,22:29:24,766,9,,,,2283.58,0
17260100,22:30:04,22:30:04,767,10,,,,2648.78,0
17260100,22:30:39,22:30:39,768,11,,,,2869.84,0
17260100,22:31:09,22:31:09,769,12,,,,3090.56,0
17260100,22:31:38,22:31:38,770,13,,,,3321.03,0
17260100,22:32:00,22:32:00,9638,14,,,,3464.1,
17260100,22:32:28,22:32:28,2401,15,,,,3655.29,0
17260100,22:33:02,22:33:02,2402,16,,,,3881.97,0
17260100,22:33:50,22:33:50,2403,17,,,,4164.99,0
17260100,22:34:19,22:34:19,2404,18,,,,4360.55,0
17260100,22:34:38,22:34:38,2405,19,,,,4524.73,0
17260100,22:34:59,22:34:59,4209,20,,,,4700.46,0
17260100,22:35:24,22:35:24,9634,21,,,,4818.66,0
17260100,22:36:19,22:36:19,4211,22,,,,5109.61,0
17260100,22:36:54,22:36:54,4212,23,,,,5336.45,0
17260100,22:37:26,22:37:26,4213,24,,,,5498.05,0
17260100,22:38:00,22:38:00,4214,25,,,,5659.72,
17260100,22:38:14,22:38:14,10575,26,,,,5805.53,0
17260100,22:39:23,22:39:23,2486,27,,,,6343.51,0
17260100,22:40:23,22:40:23,2487,28,,,,6794.5,0
17260100,22:41:15,22:41:15,2488,29,,,,7193.93,0
17260100,22:41:47,22:41:47,2489,30,,,,7497.97,0
17260100,22:42:10,22:42:10,2490,31,,,,7729.39,0
17260100,22:43:00,22:43:00,2491,32,,,,8100.97,
17260100,22:43:39,22:43:39,2492,33,,,,8348.59,0
17260100,22:44:35,22:44:35,2493,34,,,,8767.54,0
17260100,22:45:01,22:45:01,2494,35,,,,8950.41,0
17260100,22:46:00,22:46:00,1064,36,,,,9399.24,0
17260100,22:47:13,22:47:13,1065,37,,,,10200.38,0
17260100,22:47:39,22:47:39,790,38,,,,10470.67,0
17260100,22:48:06,22:48:06,10749,39,,,,10799.56,0
17260100,22:48:48,22:48:48,792,40,,,,11330.74,0
17260100,22:49:39,22:49:39,793,41,,,,11792.82,0
17260100,22:50:00,22:50:00,464,42,,1,,12009.47,
17339090,08:55:00,08:55:00,7091,1,,,1,0,
17339090,08:56:14,08:56:14,7733,2,,,,411.62,0
17339090,08:57:06,08:57:06,9503,3,,,,618.09,0
17339090,08:57:54,08:57:54,23,4,,,,863.73,0
17339090,08:59:00,08:59:00,24,5,,,,1217.55,0
17339090,09:00:12,09:00:12,26,6,,,,1559.5,0
17339090,09:01:21,09:01:21,764,7,,,,1890.72,0
17339090,09:01:47,09:01:47,765,8,,,,2008.73,0
17339090,09:03:10,09:03:10,766,9,,,,2283.58,0
17339090,09:04:24,09:04:24,767,10,,,,2648.78,0
17339090,09:05:30,09:05:30,768,11,,,,2869.84,0
17339090,09:06:25,09:06:25,769,12,,,,3090.56,0
17339090,09:07:19,09:07:19,770,13,,,,3321.03,0
17339090,09:08:00,09:08:00,9638,14,,,,3464.1,
17339090,09:08:24,09:08:24,2401,15,,,,3655.29,0
17339090,09:08:52,09:08:52,2402,16,,,,3881.97,0
17339090,09:09:32,09:09:32,2403,17,,,,4164.99,0
17339090,09:09:56,09:09:56,2404,18,,,,4360.55,0
17339090,09:10:12,09:10:12,2405,19,,,,4524.73,0
17339090,09:10:29,09:10:29,4209,20,,,,4700.46,0
17339090,09:10:50,09:10:50,9634,21,,,,4818.66,0
17339090,09:11:36,09:11:36,4211,22,,,,5109.61,0
17339090,09:12:05,09:12:05,4212,23,,,,5336.45,0
17339090,09:12:32,09:12:32,4213,24,,,,5498.05,0
17339090,09:13:00,09:13:00,4214,25,,,,5659.72,
17339090,09:13:17,09:13:17,10575,26,,,,5805.53,0
17339090,09:14:40,09:14:40,2486,27,,,,6343.51,0
17339090,09:15:51,09:15:51,2487,28,,,,6794.5,0
17339090,09:16:55,09:16:55,2488,29,,,,7193.93,0
17339090,09:17:32,09:17:32,2489,30,,,,7497.97,0
17339090,09:18:00,09:18:00,2490,31,,,,7729.39,0
17339090,09:19:00,09:19:00,2491,32,,,,8100.97,
17339090,09:19:51,09:19:51,2492,33,,,,8348.59,0
17339090,09:21:02,09:21:02,2493,34,,,,8767.54,0
17339090,09:21:36,09:21:36,2494,35,,,,8950.41,0
17339090,09:22:52,09:22:52,1064,36,,,,9399.24,0
17339090,09:24:26,09:24:26,1065,37,,,,10200.38,0
17339090,09:24:58,09:24:58,790,38,,,,10470.67,0
17339090,09:25:34,09:25:34,10749,39,,,,10799.56,0
17339090,09:26:28,09:26:28,792,40,,,,11330.74,0
17339090,09:27:33,09:27:33,793,41,,,,11792.82,0
17339090,09:28:00,09:28:00,464,42,,1,,12009.47,
17408090,16:22:00,16:22:00,7091,1,,,1,0,
17408090,16:23:20,16:23:20,7733,2,,,,411.62,0
17408090,16:24:15,16:24:15,9503,3,,,,618.09,0
17408090,16:25:08,16:25:08,23,4,,,,863.73,0
17408090,16:26:19,16:26:19,24,5,,,,1217.55,0
17408090,16:27:36,16:27:36,26,6,,,,1559.5,0
17408090,16:28:50,16:28:50,764,7,,,,1890.72,0
17408090,16:29:18,16:29:18,765,8,,,,2008.73,0
17408090,16:30:48,16:30:48,766,9,,,,2283.58,0
17408090,16:32:08,16:32:08,767,10,,,,2648.78,0
17408090,16:33:19,16:33:19,768,11,,,,2869.84,0
17408090,16:34:18,16:34:18,769,12,,,,3090.56,0
17408090,16:35:16,16:35:16,770,13,,,,3321.03,0
17408090,16:36:00,16:36:00,9638,14,,,,3464.1,
17408090,16:36:28,16:36:28,2401,15,,,,3655.29,0
17408090,16:37:02,16:37:02,2402,16,,,,3881.97,0
17408090,16:37:50,16:37:50,2403,17,,,,4164.99,0
17408090,16:38:19,16:38:19,2404,18,,,,4360.55,0
17408090,16:38:38,16:38:38,2405,19,,,,4524.73,0
17408090,16:38:59,16:38:59,4209,20,,,,4700.46,0
17408090,16:39:24,16:39:24,9634,21,,,,4818.66,0
17408090,16:40:19,16:40:19,4211,22,,,,5109.61,0
17408090,16:40:54,16:40:54,4212,23,,,,5336.45,0
17408090,16:41:26,16:41:26,4213,24,,,,5498.05,0
17408090,16:42:00,16:42:00,4214,25,,,,5659.72,
17408090,16:42:14,16:42:14,10575,26,,,,5805.53,0
17408090,16:43:23,16:43:23,2486,27,,,,6343.51,0
17408090,16:44:23,16:44:23,2487,28,,,,6794.5,0
17408090,16:45:15,16:45:15,2488,29,,,,7193.93,0
17408090,16:45:47,16:45:47,2489,30,,,,7497.97,0
17408090,16:46:10,16:46:10,2490,31,,,,7729.39,0
17408090,16:47:00,16:47:00,2491,32,,,,8100.97,
17408090,16:47:51,16:47:51,2492,33,,,,8348.59,0
17408090,16:49:02,16:49:02,2493,34,,,,8767.54,0
17408090,16:49:36,16:49:36,2494,35,,,,8950.41,0
17408090,16:50:52,16:50:52,1064,36,,,,9399.24,0
17408090,16:52:26,16:52:26,1065,37,,,,10200.38,0
17408090,16:52:58,16:52:58,790,38,,,,10470.67,0
17408090,16:53:34,16:53:34,10749,39,,,,10799.56,0
17408090,16:54:28,16:54:28,792,40,,,,11330.74,0
17408090,16:55:33,16:55:33,793,41,,,,11792.82,0
17408090,16:56:00,16:56:00,464,42,,1,,12009.47,
17417020,09:23:00,09:23:00,7091,1,,,1,0,
17417020,09:24:14,09:24:14,7733,2,,,,411.62,0
17417020,09:25:06,09:25:06,9503,3,,,,618.09,0
17417020,09:25:54,09:25:54,23,4,,,,863.73,0
17417020,09:27:00,09:27:00,24,5,,,,1217.55,0
17417020,09:28:12,09:28:12,26,6,,,,1559.5,0
17417020,09:29:21,09:29:21,764,7,,,,1890.72,0
17417020,09:29:47,09:29:47,765,8,,,,2008.73,0
17417020,09:31:10,09:31:10,766,9,,,,2283.58,0
17417020,09:32:24,09:32:24,767,10,,,,2648.78,0
17417020,09:33:30,09:33:30,768,11,,,,2869.84,0
17417020,09:34:25,09:34:25,769,12,,,,3090.56,0
17417020,09:35:19,09:35:19,770,13,,,,3321.03,0
17417020,09:36:00,09:36:00,9638,14,,,,3464.1,
17417020,09:36:24,09:36:24,2401,15,,,,3655.29,0
17417020,09:36:52,09:36:52,2402,16,,,,3881.97,0
17417020,09:37:32,09:37:32,2403,17,,,,4164.99,0
17417020,09:37:56,09:37:56,2404,18,,,,4360.55,0
17417020,09:38:12,09:38:12,2405,19,,,,4524.73,0
17417020,09:38:29,09:38:29,4209,20,,,,4700.46,0
17417020,09:38:50,09:38:50,9634,21,,,,4818.66,0
17417020,09:39:36,09:39:36,4211,22,,,,5109.61,0
17417020,09:40:05,09:40:05,4212,23,,,,5336.45,0
17417020,09:40:32,09:40:32,4213,24,,,,5498.05,0
17417020,09:41:00,09:41:00,4214,25,,,,5659.72,
17417020,09:41:17,09:41:17,10575,26,,,,5805.53,0
17417020,09:42:40,09:42:40,2486,27,,,,6343.51,0
17417020,09:43:51,09:43:51,2487,28,,,,6794.5,0
17417020,09:44:55,09:44:55,2488,29,,,,7193.93,0
17417020,09:45:32,09:45:32,2489,30,,,,7497.97,0
17417020,09:46:00,09:46:00,2490,31,,,,7729.39,0
17417020,09:47:00,09:47:00,2491,32,,,,8100.97,
17417020,09:47:51,09:47:51,2492,33,,,,8348.59,0
17417020,09:49:02,09:49:02,2493,34,,,,8767.54,0
17417020,09:49:36,09:49:36,2494,35,,,,8950.41,0
17417020,09:50:52,09:50:52,1064,36,,,,9399.24,0
17417020,09:52:26,09:52:26,1065,37,,,,10200.38,0
17417020,09:52:58,09:52:58,790,38,,,,10470.67,0
17417020,09:53:34,09:53:34,10749,39,,,,10799.56,0
17417020,09:54:28,09:54:28,792,40,,,,11330.74,0
17417020,09:55:33,09:55:33,793,41,,,,11792.82,0
17417020,09:56:00,09:56:00,464,42,,1,,12009.47,
17417030,09:23:00,09:23:00,7091,1,,,1,0,
17417030,09:24:14,09:24:14,7733,2,,,,411.62,0
17417030,09:25:06,09:25:06,9503,3,,,,618.09,0
17417030,09:25:54,09:25:54,23,4,,,,863.73,0
17417030,09:27:00,09:27:00,24,5,,,,1217.55,0
17417030,09:28:12,09:28:12,26,6,,,,1559.5,0
17417030,09:29:21,09:29:21,764,7,,,,1890.72,0
17417030,09:29:47,09:29:47,765,8,,,,2008.73,0
17417030,09:31:10,09:31:10,766,9,,,,2283.58,0
17417030,09:32:24,09:32:24,767,10,,,,2648.78,0
17417030,09:33:30,09:33:30,768,11,,,,2869.84,0
17417030,09:34:25,09:34:25,769,12,,,,3090.56,0
17417030,09:35:19,09:35:19,770,13,,,,3321.03,0
17417030,09:36:00,09:36:00,9638,14,,,,3464.1,
17417030,09:36:24,09:36:24,2401,15,,,,3655.29,0
17417030,09:36:52,09:36:52,2402,16,,,,3881.97,0
17417030,09:37:32,09:37:32,2403,17,,,,4164.99,0
17417030,09:37:56,09:37:56,2404,18,,,,4360.55,0
17417030,09:38:12,09:38:12,2405,19,,,,4524.73,0
17417030,09:38:29,09:38:29,4209,20,,,,4700.46,0
17417030,09:38:50,09:38:50,9634,21,,,,4818.66,0
17417030,09:39:36,09:39:36,4211,22,,,,5109.61,0
17417030,09:40:05,09:40:05,4212,23,,,,5336.45,0
17417030,09:40:32,09:40:32,4213,24,,,,5498.05,0
17417030,09:41:00,09:41:00,4214,25,,,,5659.72,
17417030,09:41:17,09:41:17,10575,26,,,,5805.53,0
17417030,09:42:40,09:42:40,2486,27,,,,6343.51,0
17417030,09:43:51,09:43:51,2487,28,,,,6794.5,0
17417030,09:44:55,09:44:55,2488,29,,,,7193.93,0
17417030,09:45:32,09:45:32,2489,30,,,,7497.97,0
17417030,09:46:00,09:46:00,2490,31,,,,7729.39,0
17417030,09:47:00,09:47:00,2491,32,,,,8100.97,
17417030,09:47:51,09:47:51,2492,33,,,,8348.59,0
17417030,09:49:02,09:49:02,2493,34,,,,8767.54,0
17417030,09:49:36,09:49:36,2494,35,,,,8950.41,0
17417030,09:50:52,09:50:52,1064,36,,,,9399.24,0
17417030,09:52:26,09:52:26,1065,37,,,,10200.38,0
17417030,09:52:58,09:52:58,790,38,,,,10470.67,0
17417030,09:53:34,09:53:34,10749,39,,,,10799.56,0
17417030,09:54:28,09:54:28,792,40,,,,11330.74,0
17417030,09:55:33,09:55:33,793,41,,,,11792.82,0
17417030,09:56:00,09:56:00,464,42,,1,,12009.47,
17417040,09:23:00,09:23:00,7091,1,,,1,0,
17417040,09:24:14,09:24:14,7733,2,,,,411.62,0
17417040,09:25:06,09:25:06,9503,3,,,,618.09,0
17417040,09:25:54,09:25:54,23,4,,,,863.73,0
17417040,09:27:00,09:27:00,24,5,,,,1217.55,0
17417040,09:28:12,09:28:12,26,6,,,,1559.5,0
17417040,09:29:21,09:29:21,764,7,,,,1890.72,0
17417040,09:29:47,09:29:47,765,8,,,,2008.73,0
17417040,09:31:10,09:31:10,766,9,,,,2283.58,0
17417040,09:32:24,09:32:24,767,10,,,,2648.78,0
17417040,09:33:30,09:33:30,768,11,,,,2869.84,0
17417040,09:34:25,09:34:25,769,12,,,,3090.56,0
17417040,09:35:19,09:35:19,770,13,,,,3321.03,0
17417040,09:36:00,09:36:00,9638,14,,,,3464.1,
17417040,09:36:24,09:36:24,2401,15,,,,3655.29,0
17417040,09:36:52,09:36:52,2402,16,,,,3881.97,0
17417040,09:37:32,09:37:32,2403,17,,,,4164.99,0
17417040,09:37:56,09:37:56,2404,18,,,,4360.55,0
17417040,09:38:12,09:38:12,2405,19,,,,4524.73,0
17417040,09:38:29,09:38:29,4209,20,,,,4700.46,0
17417040,09:38:50,09:38:50,9634,21,,,,4818.66,0
17417040,09:39:36,09:39:36,4211,22,,,,5109.61,0
17417040,09:40:05,09:40:05,4212,23,,,,5336.45,0
17417040,09:40:32,09:40:32,4213,24,,,,5498.05,0
17417040,09:41:00,09:41:00,4214,25,,,,5659.72,
17417040,09:41:17,09:41:17,10575,26,,,,5805.53,0
17417040,09:42:40,09:42:40,2486,27,,,,6343.51,0
17417040,09:43:51,09:43:51,2487,28,,,,6794.5,0
17417040,09:44:55,09:44:55,2488,29,,,,7193.93,0
17417040,09:45:32,09:45:32,2489,30,,,,7497.97,0
17417040,09:46:00,09:46:00,2490,31,,,,7729.39,0
17417040,09:47:00,09:47:00,2491,32,,,,8100.97,
17417040,09:47:51,09:47:51,2492,33,,,,8348.59,0
17417040,09:49:02,09:49:02,2493,34,,,,8767.54,0
17417040,09:49:36,09:49:36,2494,35,,,,8950.41,0
17417040,09:50:52,09:50:52,1064,36,,,,9399.24,0
17417040,09:52:26,09:52:26,1065,37,,,,10200.38,0
17417040,09:52:58,09:52:58,790,38,,,,10470.67,0
17417040,09:53:34,09:53:34,10749,39,,,,10799.56,0
17417040,09:54:28,09:54:28,792,40,,,,11330.74,0
17417040,09:55:33,09:55:33,793,41,,,,11792.82,0
17417040,09:56:00,09:56:00,464,42,,1,,12009.47,
17417050,09:23:00,09:23:00,7091,1,,,1,0,
17417050,09:24:14,09:24:14,7733,2,,,,411.62,0
17417050,09:25:06,09:25:06,9503,3,,,,618.09,0
17417050,09:25:54,09:25:54,23,4,,,,863.73,0
17417050,09:27:00,09:27:00,24,5,,,,1217.55,0
17417050,09:28:12,09:28:12,26,6,,,,1559.5,0
17417050,09:29:21,09:29:21,764,7,,,,1890.72,0
17417050,09:29:47,09:29:47,765,8,,,,2008.73,0
17417050,09:31:10,09:31:10,766,9,,,,2283.58,0
17417050,09:32:24,09:32:24,767,10,,,,2648.78,0
17417050,09:33:30,09:33:30,768,11,,,,2869.84,0
17417050,09:34:25,09:34:25,769,12,,,,3090.56,0
17417050,09:35:19,09:35:19,770,13,,,,3321.03,0
17417050,09:36:00,09:36:00,9638,14,,,,3464.1,
17417050,09:36:24,09:36:24,2401,15,,,,3655.29,0
17417050,09:36:52,09:36:52,2402,16,,,,3881.97,0
17417050,09:37:32,09:37:32,2403,17,,,,4164.99,0
17417050,09:37:56,09:37:56,2404,18,,,,4360.55,0
17417050,09:38:12,09:38:12,2405,19,,,,4524.73,0
17417050,09:38:29,09:38:29,4209,20,,,,4700.46,0
17417050,09:38:50,09:38:50,9634,21,,,,4818.66,0
17417050,09:39:36,09:39:36,4211,22,,,,5109.61,0
17417050,09:40:05,09:40:05,4212,23,,,,5336.45,0
17417050,09:40:32,09:40:32,4213,24,,,,5498.05,0
17417050,09:41:00,09:41:00,4214,25,,,,5659.72,
17417050,09:41:17,09:41:17,10575,26,,,,5805.53,0
17417050,09:42:40,09:42:40,2486,27,,,,6343.51,0
17417050,09:43:51,09:43:51,2487,28,,,,6794.5,0
17417050,09:44:55,09:44:55,2488,29,,,,7193.93,0
17417050,09:45:32,09:45:32,2489,30,,,,7497.97,0
17417050,09:46:00,09:46:00,2490,31,,,,7729.39,0
17417050,09:47:00,09:47:00,2491,32,,,,8100.97,
17417050,09:47:51,09:47:51,2492,33,,,,8348.59,0
17417050,09:49:02,09:49:02,2493,34,,,,8767.54,0
17417050,09:49:36,09:49:36,2494,35,,,,8950.41,0
17417050,09:50:52,09:50:52,1064,36,,,,9399.24,0
17417050,09:52:26,09:52:26,1065,37,,,,10200.38,0
17417050,09:52:58,09:52:58,790,38,,,,10470.67,0
17417050,09:53:34,09:53:34,10749,39,,,,10799.56,0
17417050,09:54:28,09:54:28,792,40,,,,11330.74,0
17417050,09:55:33,09:55:33,793,41,,,,11792.82,0
17417050,09:56:00,09:56:00,464,42,,1,,12009.47,
17417060,09:23:00,09:23:00,7091,1,,,1,0,
17417060,09:24:14,09:24:14,7733,2,,,,411.62,0
17417060,09:25:06,09:25:06,9503,3,,,,618.09,0
17417060,09:25:54,09:25:54,23,4,,,,863.73,0
17417060,09:27:00,09:27:00,24,5,,,,1217.55,0
17417060,09:28:12,09:28:12,26,6,,,,1559.5,0
17417060,09:29:21,09:29:21,764,7,,,,1890.72,0
17417060,09:29:47,09:29:47,765,8,,,,2008.73,0
17417060,09:31:10,09:31:10,766,9,,,,2283.58,0
17417060,09:32:24,09:32:24,767,10,,,,2648.78,0
17417060,09:33:30,09:33:30,768,11,,,,2869.84,0
17417060,09:34:25,09:34:25,769,12,,,,3090.56,0
17417060,09:35:19,09:35:19,770,13,,,,3321.03,0
17417060,09:36:00,09:36:00,9638,14,,,,3464.1,
17417060,09:36:24,09:36:24,2401,15,,,,3655.29,0
17417060,09:36:52,09:36:52,2402,16,,,,3881.97,0
17417060,09:37:32,09:37:32,2403,17,,,,4164.99,0
17417060,09:37:56,09:37:56,2404,18,,,,4360.55,0
17417060,09:38:12,09:38:12,2405,19,,,,4524.73,0
17417060,09:38:29,09:38:29,4209,20,,,,4700.46,0
17417060,09:38:50,09:38:50,9634,21,,,,4818.66,0
17417060,09:39:36,09:39:36,4211,22,,,,5109.61,0
17417060,09:40:05,09:40:05,4212,23,,,,5336.45,0
17417060,09:40:32,09:40:32,4213,24,,,,5498.05,0
17417060,09:41:00,09:41:00,4214,25,,,,5659.72,
17417060,09:41:17,09:41:17,10575,26,,,,5805.53,0
17417060,09:42:40,09:42:40,2486,27,,,,6343.51,0
17417060,09:43:51,09:43:51,2487,28,,,,6794.5,0
17417060,09:44:55,09:44:55,2488,29,,,,7193.93,0
17417060,09:45:32,09:45:32,2489,30,,,,7497.97,0
17417060,09:46:00,09:46:00,2490,31,,,,7729.39,0
17417060,09:47:00,09:47:00,2491,32,,,,8100.97,
17417060,09:47:51,09:47:51,2492,33,,,,8348.59,0
17417060,09:49:02,09:49:02,2493,34,,,,8767.54,0
17417060,09:49:36,09:49:36,2494,35,,,,8950.41,0
17417060,09:50:52,09:50:52,1064,36,,,,9399.24,0
17417060,09:52:26,09:52:26,1065,37,,,,10200.38,0
17417060,09:52:58,09:52:58,790,38,,,,10470.67,0
17417060,09:53:34,09:53:34,10749,39,,,,10799.56,0
17417060,09:54:28,09:54:28,792,40,,,,11330.74,0
17417060,09:55:33,09:55:33,793,41,,,,11792.82,0
17417060,09:56:00,09:56:00,464,42,,1,,12009.47,
17417120,09:23:00,09:23:00,7091,1,,,1,0,
17417120,09:24:14,09:24:14,7733,2,,,,411.62,0
17417120,09:25:06,09:25:06,9503,3,,,,618.09,0
17417120,09:25:54,09:25:54,23,4,,,,863.73,0
17417120,09:27:00,09:27:00,24,5,,,,1217.55,0
17417120,09:28:12,09:28:12,26,6,,,,1559.5,0
17417120,09:29:21,09:29:21,764,7,,,,1890.72,0
17417120,09:29:47,09:29:47,765,8,,,,2008.73,0
17417120,09:31:10,09:31:10,766,9,,,,2283.58,0
17417120,09:32:24,09:32:24,767,10,,,,2648.78,0
17417120,09:33:30,09:33:30,768,11,,,,2869.84,0
17417120,09:34:25,09:34:25,769,12,,,,3090.56,0
17417120,09:35:19,09:35:19,770,13,,,,3321.03,0
17417120,09:36:00,09:36:00,9638,14,,,,3464.1,
17417120,09:36:24,09:36:24,2401,15,,,,3655.29,0
17417120,09:36:52,09:36:52,2402,16,,,,3881.97,0
17417120,09:37:32,09:37:32,2403,17,,,,4164.99,0
17417120,09:37:56,09:37:56,2404,18,,,,4360.55,0
17417120,09:38:12,09:38:12,2405,19,,,,4524.73,0
17417120,09:38:29,09:38:29,4209,20,,,,4700.46,0
17417120,09:38:50,09:38:50,9634,21,,,,4818.66,0
17417120,09:39:36,09:39:36,4211,22,,,,5109.61,0
17417120,09:40:05,09:40:05,4212,23,,,,5336.45,0
17417120,09:40:32,09:40:32,4213,24,,,,5498.05,0
17417120,09:41:00,09:41:00,4214,25,,,,5659.72,
17417120,09:41:17,09:41:17,10575,26,,,,5805.53,0
17417120,09:42:40,09:42:40,2486,27,,,,6343.51,0
17417120,09:43:51,09:43:51,2487,28,,,,6794.5,0
17417120,09:44:55,09:44:55,2488,29,,,,7193.93,0
17417120,09:45:32,09:45:32,2489,30,,,,7497.97,0
17417120,09:46:00,09:46:00,2490,31,,,,7729.39,0
17417120,09:47:00,09:47:00,2491,32,,,,8100.97,
17417120,09:47:51,09:47:51,2492,33,,,,8348.59,0
17417120,09:49:02,09:49:02,2493,34,,,,8767.54,0
17417120,09:49:36,09:49:36,2494,35,,,,8950.41,0
17417120,09:50:52,09:50:52,1064,36,,,,9399.24,0
17417120,09:52:26,09:52:26,1065,37,,,,10200.38,0
17417120,09:52:58,09:52:58,790,38,,,,10470.67,0
17417120,09:53:34,09:53:34,10749,39,,,,10799.56,0
17417120,09:54:28,09:54:28,792,40,,,,11330.74,0
17417120,09:55:33,09:55:33,793,41,,,,11792.82,0
17417120,09:56:00,09:56:00,464,42,,1,,12009.47,
17562070,15:36:00,15:36:00,7091,1,,,1,0,
17562070,15:36:51,15:36:51,7733,2,,,,411.62,0
17562070,15:37:27,15:37:27,9503,3,,,,618.09,0
17562070,15:38:01,15:38:01,23,4,,,,863.73,0
17562070,15:38:46,15:38:46,24,5,,,,1217.55,0
17562070,15:39:36,15:39:36,26,6,,,,1559.5,0
17562070,15:40:24,15:40:24,764,7,,,,1890.72,0
17562070,15:40:41,15:40:41,765,8,,,,2008.73,0
17562070,15:41:39,15:41:39,766,9,,,,2283.58,0
17562070,15:42:31,15:42:31,767,10,,,,2648.78,0
17562070,15:43:16,15:43:16,768,11,,,,2869.84,0
17562070,15:43:54,15:43:54,769,12,,,,3090.56,0
17562070,15:44:32,15:44:32,770,13,,,,3321.03,0
17562070,15:45:00,15:45:00,9638,14,,,,3464.1,
17562070,15:45:28,15:45:28,2401,15,,,,3655.29,0
17562070,15:46:02,15:46:02,2402,16,,,,3881.97,0
17562070,15:46:50,15:46:50,2403,17,,,,4164.99,0
17562070,15:47:19,15:47:19,2404,18,,,,4360.55,0
17562070,15:47:38,15:47:38,2405,19,,,,4524.73,0
17562070,15:47:59,15:47:59,4209,20,,,,4700.46,0
17562070,15:48:24,15:48:24,9634,21,,,,4818.66,0
17562070,15:49:19,15:49:19,4211,22,,,,5109.61,0
17562070,15:49:54,15:49:54,4212,23,,,,5336.45,0
17562070,15:50:26,15:50:26,4213,24,,,,5498.05,0
17562070,15:51:00,15:51:00,4214,25,,,,5659.72,
17562070,15:51:17,15:51:17,10575,26,,,,5805.53,0
17562070,15:52:40,15:52:40,2486,27,,,,6343.51,0
17562070,15:53:51,15:53:51,2487,28,,,,6794.5,0
17562070,15:54:55,15:54:55,2488,29,,,,7193.93,0
17562070,15:55:32,15:55:32,2489,30,,,,7497.97,0
17562070,15:56:00,15:56:00,2490,31,,,,7729.39,0
17562070,15:57:00,15:57:00,2491,32,,,,8100.97,
17562070,15:57:45,15:57:45,2492,33,,,,8348.59,0
17562070,15:58:48,15:58:48,2493,34,,,,8767.54,0
17562070,15:59:18,15:59:18,2494,35,,,,8950.41,0
17562070,16:00:26,16:00:26,1064,36,,,,9399.24,0
17562070,16:01:50,16:01:50,1065,37,,,,10200.38,0
17562070,16:02:19,16:02:19,790,38,,,,10470.67,0
17562070,16:02:50,16:02:50,10749,39,,,,10799.56,0
17562070,16:03:38,16:03:38,792,40,,,,11330.74,0
17562070,16:04:36,16:04:36,793,41,,,,11792.82,0
17562070,16:05:00,16:05:00,464,42,,1,,12009.47,
17642090,14:53:00,14:53:00,7091,1,,,1,0,
17642090,14:54:20,14:54:20,7733,2,,,,411.62,0
17642090,14:55:15,14:55:15,9503,3,,,,618.09,0
17642090,14:56:08,14:56:08,23,4,,,,863.73,0
17642090,14:57:19,14:57:19,24,5,,,,1217.55,0
17642090,14:58:36,14:58:36,26,6,,,,1559.5,0
17642090,14:59:50,14:59:50,764,7,,,,1890.72,0
17642090,15:00:18,15:00:18,765,8,,,,2008.73,0
17642090,15:01:48,15:01:48,766,9,,,,2283.58,0
17642090,15:03:08,15:03:08,767,10,,,,2648.78,0
17642090,15:04:19,15:04:19,768,11,,,,2869.84,0
17642090,15:05:18,15:05:18,769,12,,,,3090.56,0
17642090,15:06:16,15:06:16,770,13,,,,3321.03,0
17642090,15:07:00,15:07:00,9638,14,,,,3464.1,
17642090,15:07:33,15:07:33,2401,15,,,,3655.29,0
17642090,15:08:12,15:08:12,2402,16,,,,3881.97,0
17642090,15:09:08,15:09:08,2403,17,,,,4164.99,0
17642090,15:09:42,15:09:42,2404,18,,,,4360.55,0
17642090,15:10:04,15:10:04,2405,19,,,,4524.73,0
17642090,15:10:29,15:10:29,4209,20,,,,4700.46,0
17642090,15:10:58,15:10:58,9634,21,,,,4818.66,0
17642090,15:12:02,15:12:02,4211,22,,,,5109.61,0
17642090,15:12:43,15:12:43,4212,23,,,,5336.45,0
17642090,15:13:20,15:13:20,4213,24,,,,5498.05,0
17642090,15:14:00,15:14:00,4214,25,,,,5659.72,
17642090,15:14:17,15:14:17,10575,26,,,,5805.53,0
17642090,15:15:40,15:15:40,2486,27,,,,6343.51,0
17642090,15:16:51,15:16:51,2487,28,,,,6794.5,0
17642090,15:17:55,15:17:55,2488,29,,,,7193.93,0
17642090,15:18:32,15:18:32,2489,30,,,,7497.97,0
17642090,15:19:00,15:19:00,2490,31,,,,7729.39,0
17642090,15:20:00,15:20:00,2491,32,,,,8100.97,
17642090,15:20:56,15:20:56,2492,33,,,,8348.59,0
17642090,15:22:15,15:22:15,2493,34,,,,8767.54,0
17642090,15:22:53,15:22:53,2494,35,,,,8950.41,0
17642090,15:24:17,15:24:17,1064,36,,,,9399.24,0
17642090,15:26:02,15:26:02,1065,37,,,,10200.38,0
17642090,15:26:38,15:26:38,790,38,,,,10470.67,0
17642090,15:27:18,15:27:18,10749,39,,,,10799.56,0
17642090,15:28:18,15:28:18,792,40,,,,11330.74,0
17642090,15:29:30,15:29:30,793,41,,,,11792.82,0
17642090,15:30:00,15:30:00,464,42,,1,,12009.47,
18092110,13:06:00,13:06:00,7091,1,,,1,0,
18092110,13:06:51,13:06:51,7733,2,,,,411.62,0
18092110,13:07:27,13:07:27,9503,3,,,,618.09,0
18092110,13:08:01,13:08:01,23,4,,,,863.73,0
18092110,13:08:46,13:08:46,24,5,,,,1217.55,0
18092110,13:09:36,13:09:36,26,6,,,,1559.5,0
18092110,13:10:24,13:10:24,764,7,,,,1890.72,0
18092110,13:10:41,13:10:41,765,8,,,,2008.73,0
18092110,13:11:39,13:11:39,766,9,,,,2283.58,0
18092110,13:12:31,13:12:31,767,10,,,,2648.78,0
18092110,13:13:16,13:13:16,768,11,,,,2869.84,0
18092110,13:13:54,13:13:54,769,12,,,,3090.56,0
18092110,13:14:32,13:14:32,770,13,,,,3321.03,0
18092110,13:15:00,13:15:00,9638,14,,,,3464.1,
18092110,13:15:28,13:15:28,2401,15,,,,3655.29,0
18092110,13:16:02,13:16:02,2402,16,,,,3881.97,0
18092110,13:16:50,13:16:50,2403,17,,,,4164.99,0
18092110,13:17:19,13:17:19,2404,18,,,,4360.55,0
18092110,13:17:38,13:17:38,2405,19,,,,4524.73,0
18092110,13:17:59,13:17:59,4209,20,,,,4700.46,0
18092110,13:18:24,13:18:24,9634,21,,,,4818.66,0
18092110,13:19:19,13:19:19,4211,22,,,,5109.61,0
18092110,13:19:54,13:19:54,4212,23,,,,5336.45,0
18092110,13:20:26,13:20:26,4213,24,,,,5498.05,0
18092110,13:21:00,13:21:00,4214,25,,,,5659.72,
18092110,13:21:17,13:21:17,10575,26,,,,5805.53,0
18092110,13:22:40,13:22:40,2486,27,,,,6343.51,0
18092110,13:23:51,13:23:51,2487,28,,,,6794.5,0
18092110,13:24:55,13:24:55,2488,29,,,,7193.93,0
18092110,13:25:32,13:25:32,2489,30,,,,7497.97,0
18092110,13:26:00,13:26:00,2490,31,,,,7729.39,0
18092110,13:27:00,13:27:00,2491,32,,,,8100.97,
18092110,13:27:45,13:27:45,2492,33,,,,8348.59,0
18092110,13:28:48,13:28:48,2493,34,,,,8767.54,0
18092110,13:29:18,13:29:18,2494,35,,,,8950.41,0
18092110,13:30:26,13:30:26,1064,36,,,,9399.24,0
18092110,13:31:50,13:31:50,1065,37,,,,10200.38,0
18092110,13:32:19,13:32:19,790,38,,,,10470.67,0
18092110,13:32:50,13:32:50,10749,39,,,,10799.56,0
18092110,13:33:38,13:33:38,792,40,,,,11330.74,0
18092110,13:34:36,13:34:36,793,41,,,,11792.82,0
18092110,13:35:00,13:35:00,464,42,,1,,12009.47,
18241110,11:36:00,11:36:00,7091,1,,,1,0,
18241110,11:36:51,11:36:51,7733,2,,,,411.62,0
18241110,11:37:27,11:37:27,9503,3,,,,618.09,0
18241110,11:38:01,11:38:01,23,4,,,,863.73,0
18241110,11:38:46,11:38:46,24,5,,,,1217.55,0
18241110,11:39:36,11:39:36,26,6,,,,1559.5,0
18241110,11:40:24,11:40:24,764,7,,,,1890.72,0
18241110,11:40:41,11:40:41,765,8,,,,2008.73,0
18241110,11:41:39,11:41:39,766,9,,,,2283.58,0
18241110,11:42:31,11:42:31,767,10,,,,2648.78,0
18241110,11:43:16,11:43:16,768,11,,,,2869.84,0
18241110,11:43:54,11:43:54,769,12,,,,3090.56,0
18241110,11:44:32,11:44:32,770,13,,,,3321.03,0
18241110,11:45:00,11:45:00,9638,14,,,,3464.1,
18241110,11:45:28,11:45:28,2401,15,,,,3655.29,0
18241110,11:46:02,11:46:02,2402,16,,,,3881.97,0
18241110,11:46:50,11:46:50,2403,17,,,,4164.99,0
18241110,11:47:19,11:47:19,2404,18,,,,4360.55,0
18241110,11:47:38,11:47:38,2405,19,,,,4524.73,0
18241110,11:47:59,11:47:59,4209,20,,,,4700.46,0
18241110,11:48:24,11:48:24,9634,21,,,,4818.66,0
18241110,11:49:19,11:49:19,4211,22,,,,5109.61,0
18241110,11:49:54,11:49:54,4212,23,,,,5336.45,0
18241110,11:50:26,11:50:26,4213,24,,,,5498.05,0
18241110,11:51:00,11:51:00,4214,25,,,,5659.72,
18241110,11:51:17,11:51:17,10575,26,,,,5805.53,0
18241110,11:52:40,11:52:40,2486,27,,,,6343.51,0
18241110,11:53:51,11:53:51,2487,28,,,,6794.5,0
18241110,11:54:55,11:54:55,2488,29,,,,7193.93,0
18241110,11:55:32,11:55:32,2489,30,,,,7497.97,0
18241110,11:56:00,11:56:00,2490,31,,,,7729.39,0
18241110,11:57:00,11:57:00,2491,32,,,,8100.97,
18241110,11:57:45,11:57:45,2492,33,,,,8348.59,0
18241110,11:58:48,11:58:48,2493,34,,,,8767.54,0
18241110,11:59:18,11:59:18,2494,35,,,,8950.41,0
18241110,12:00:26,12:00:26,1064,36,,,,9399.24,0
18241110,12:01:50,12:01:50,1065,37,,,,10200.38,0
18241110,12:02:19,12:02:19,790,38,,,,10470.67,0
18241110,12:02:50,12:02:50,10749,39,,,,10799.56,0
18241110,12:03:38,12:03:38,792,40,,,,11330.74,0
18241110,12:04:36,12:04:36,793,41,,,,11792.82,0
18241110,12:05:00,12:05:00,464,42,,1,,12009.47,
18311110,22:06:00,22:06:00,7091,1,,,1,0,
18311110,22:06:40,22:06:40,7733,2,,,,411.62,0
18311110,22:07:07,22:07:07,9503,3,,,,618.09,0
18311110,22:07:34,22:07:34,23,4,,,,863.73,0
18311110,22:08:09,22:08:09,24,5,,,,1217.55,0
18311110,22:08:48,22:08:48,26,6,,,,1559.5,0
18311110,22:09:25,22:09:25,764,7,,,,1890.72,0
18311110,22:09:39,22:09:39,765,8,,,,2008.73,0
18311110,22:10:24,22:10:24,766,9,,,,2283.58,0
18311110,22:11:04,22:11:04,767,10,,,,2648.78,0
18311110,22:11:39,22:11:39,768,11,,,,2869.84,0
18311110,22:12:09,22:12:09,769,12,,,,3090.56,0
18311110,22:12:38,22:12:38,770,13,,,,3321.03,0
18311110,22:13:00,22:13:00,9638,14,,,,3464.1,
18311110,22:13:28,22:13:28,2401,15,,,,3655.29,0
18311110,22:14:02,22:14:02,2402,16,,,,3881.97,0
18311110,22:14:50,22:14:50,2403,17,,,,4164.99,0
18311110,22:15:19,22:15:19,2404,18,,,,4360.55,0
18311110,22:15:38,22:15:38,2405,19,,,,4524.73,0
18311110,22:15:59,22:15:59,4209,20,,,,4700.46,0
18311110,22:16:24,22:16:24,9634,21,,,,4818.66,0
18311110,22:17:19,22:17:19,4211,22,,,,5109.61,0
18311110,22:17:54,22:17:54,4212,23,,,,5336.45,0
18311110,22:18:26,22:18:26,4213,24,,,,5498.05,0
18311110,22:19:00,22:19:00,4214,25,,,,5659.72,
18311110,22:19:14,22:19:14,10575,26,,,,5805.53,0
18311110,22:20:23,22:20:23,2486,27,,,,6343.51,0
18311110,22:21:23,22:21:23,2487,28,,,,6794.5,0
18311110,22:22:15,22:22:15,2488,29,,,,7193.93,0
18311110,22:22:47,22:22:47,2489,30,,,,7497.97,0
18311110,22:23:10,22:23:10,2490,31,,,,7729.39,0
18311110,22:24:00,22:24:00,2491,32,,,,8100.97,
18311110,22:24:39,22:24:39,2492,33,,,,8348.59,0
18311110,22:25:35,22:25:35,2493,34,,,,8767.54,0
18311110,22:26:01,22:26:01,2494,35,,,,8950.41,0
18311110,22:27:00,22:27:00,1064,36,,,,9399.24,0
18311110,22:28:13,22:28:13,1065,37,,,,10200.38,0
18311110,22:28:39,22:28:39,790,38,,,,10470.67,0
18311110,22:29:06,22:29:06,10749,39,,,,10799.56,0
18311110,22:29:48,22:29:48,792,40,,,,11330.74,0
18311110,22:30:39,22:30:39,793,41,,,,11792.82,0
18311110,22:31:00,22:31:00,464,42,,1,,12009.47,
18445090,05:53:00,05:53:00,7091,1,,,1,0,
18445090,05:54:03,05:54:03,7733,2,,,,411.62,0
18445090,05:54:46,05:54:46,9503,3,,,,618.09,0
18445090,05:55:28,05:55:28,23,4,,,,863.73,0
18445090,05:56:23,05:56:23,24,5,,,,1217.55,0
18445090,05:57:24,05:57:24,26,6,,,,1559.5,0
18445090,05:58:22,05:58:22,764,7,,,,1890.72,0
18445090,05:58:44,05:58:44,765,8,,,,2008.73,0
18445090,05:59:54,05:59:54,766,9,,,,2283.58,0
18445090,06:00:58,06:00:58,767,10,,,,2648.78,0
18445090,06:01:53,06:01:53,768,11,,,,2869.84,0
18445090,06:02:39,06:02:39,769,12,,,,3090.56,0
18445090,06:03:26,06:03:26,770,13,,,,3321.03,0
18445090,06:04:00,06:04:00,9638,14,,,,3464.1,
18445090,06:04:24,06:04:24,2401,15,,,,3655.29,0
18445090,06:04:52,06:04:52,2402,16,,,,3881.97,0
18445090,06:05:32,06:05:32,2403,17,,,,4164.99,0
18445090,06:05:56,06:05:56,2404,18,,,,4360.55,0
18445090,06:06:12,06:06:12,2405,19,,,,4524.73,0
18445090,06:06:29,06:06:29,4209,20,,,,4700.46,0
18445090,06:06:50,06:06:50,9634,21,,,,4818.66,0
18445090,06:07:36,06:07:36,4211,22,,,,5109.61,0
18445090,06:08:05,06:08:05,4212,23,,,,5336.45,0
18445090,06:08:32,06:08:32,4213,24,,,,5498.05,0
18445090,06:09:00,06:09:00,4214,25,,,,5659.72,
18445090,06:09:14,06:09:14,10575,26,,,,5805.53,0
18445090,06:10:23,06:10:23,2486,27,,,,6343.51,0
18445090,06:11:23,06:11:23,2487,28,,,,6794.5,0
18445090,06:12:15,06:12:15,2488,29,,,,7193.93,0
18445090,06:12:47,06:12:47,2489,30,,,,7497.97,0
18445090,06:13:10,06:13:10,2490,31,,,,7729.39,0
18445090,06:14:00,06:14:00,2491,32,,,,8100.97,
18445090,06:14:51,06:14:51,2492,33,,,,8348.59,0
18445090,06:16:02,06:16:02,2493,34,,,,8767.54,0
18445090,06:16:36,06:16:36,2494,35,,,,8950.41,0
18445090,06:17:52,06:17:52,1064,36,,,,9399.24,0
18445090,06:19:26,06:19:26,1065,37,,,,10200.38,0
18445090,06:19:58,06:19:58,790,38,,,,10470.67,0
18445090,06:20:34,06:20:34,10749,39,,,,10799.56,0
18445090,06:21:28,06:21:28,792,40,,,,11330.74,0
18445090,06:22:33,06:22:33,793,41,,,,11792.82,0
18445090,06:23:00,06:23:00,464,42,,1,,12009.47,
18489010,11:55:00,11:55:00,7091,1,,,1,0,
18489010,11:55:51,11:55:51,7733,2,,,,411.62,0
18489010,11:56:27,11:56:27,9503,3,,,,618.09,0
18489010,11:57:01,11:57:01,23,4,,,,863.73,0
18489010,11:57:46,11:57:46,24,5,,,,1217.55,0
18489010,11:58:36,11:58:36,26,6,,,,1559.5,0
18489010,11:59:24,11:59:24,764,7,,,,1890.72,0
18489010,11:59:41,11:59:41,765,8,,,,2008.73,0
18489010,12:00:39,12:00:39,766,9,,,,2283.58,0
18489010,12:01:31,12:01:31,767,10,,,,2648.78,0
18489010,12:02:16,12:02:16,768,11,,,,2869.84,0
18489010,12:02:54,12:02:54,769,12,,,,3090.56,0
18489010,12:03:32,12:03:32,770,13,,,,3321.03,0
18489010,12:04:00,12:04:00,9638,14,,,,3464.1,
18489010,12:04:28,12:04:28,2401,15,,,,3655.29,0
18489010,12:05:02,12:05:02,2402,16,,,,3881.97,0
18489010,12:05:50,12:05:50,2403,17,,,,4164.99,0
18489010,12:06:19,12:06:19,2404,18,,,,4360.55,0
18489010,12:06:38,12:06:38,2405,19,,,,4524.73,0
18489010,12:06:59,12:06:59,4209,20,,,,4700.46,0
18489010,12:07:24,12:07:24,9634,21,,,,4818.66,0
18489010,12:08:19,12:08:19,4211,22,,,,5109.61,0
18489010,12:08:54,12:08:54,4212,23,,,,5336.45,0
18489010,12:09:26,12:09:26,4213,24,,,,5498.05,0
18489010,12:10:00,12:10:00,4214,25,,,,5659.72,
18489010,12:10:17,12:10:17,10575,26,,,,5805.53,0
18489010,12:11:40,12:11:40,2486,27,,,,6343.51,0
18489010,12:12:51,12:12:51,2487,28,,,,6794.5,0
18489010,12:13:55,12:13:55,2488,29,,,,7193.93,0
18489010,12:14:32,12:14:32,2489,30,,,,7497.97,0
18489010,12:15:00,12:15:00,2490,31,,,,7729.39,0
18489010,12:16:00,12:16:00,2491,32,,,,8100.97,
18489010,12:16:45,12:16:45,2492,33,,,,8348.59,0
18489010,12:17:48,12:17:48,2493,34,,,,8767.54,0
18489010,12:18:18,12:18:18,2494,35,,,,8950.41,0
18489010,12:19:26,12:19:26,1064,36,,,,9399.24,0
18489010,12:20:50,12:20:50,1065,37,,,,10200.38,0
18489010,12:21:19,12:21:19,790,38,,,,10470.67,0
18489010,12:21:50,12:21:50,10749,39,,,,10799.56,0
18489010,12:22:38,12:22:38,792,40,,,,11330.74,0
18489010,12:23:36,12:23:36,793,41,,,,11792.82,0
18489010,12:24:00,12:24:00,464,42,,1,,12009.47,
18489080,11:55:00,11:55:00,7091,1,,,1,0,
18489080,11:55:51,11:55:51,7733,2,,,,411.62,0
18489080,11:56:27,11:56:27,9503,3,,,,618.09,0
18489080,11:57:01,11:57:01,23,4,,,,863.73,0
18489080,11:57:46,11:57:46,24,5,,,,1217.55,0
18489080,11:58:36,11:58:36,26,6,,,,1559.5,0
18489080,11:59:24,11:59:24,764,7,,,,1890.72,0
18489080,11:59:41,11:59:41,765,8,,,,2008.73,0
18489080,12:00:39,12:00:39,766,9,,,,2283.58,0
18489080,12:01:31,12:01:31,767,10,,,,2648.78,0
18489080,12:02:16,12:02:16,768,11,,,,2869.84,0
18489080,12:02:54,12:02:54,769,12,,,,3090.56,0
18489080,12:03:32,12:03:32,770,13,,,,3321.03,0
18489080,12:04:00,12:04:00,9638,14,,,,3464.1,
18489080,12:04:28,12:04:28,2401,15,,,,3655.29,0
18489080,12:05:02,12:05:02,2402,16,,,,3881.97,0
18489080,12:05:50,12:05:50,2403,17,,,,4164.99,0
18489080,12:06:19,12:06:19,2404,18,,,,4360.55,0
18489080,12:06:38,12:06:38,2405,19,,,,4524.73,0
18489080,12:06:59,12:06:59,4209,20,,,,4700.46,0
18489080,12:07:24,12:07:24,9634,21,,,,4818.66,0
18489080,12:08:19,12:08:19,4211,22,,,,5109.61,0
18489080,12:08:54,12:08:54,4212,23,,,,5336.45,0
18489080,12:09:26,12:09:26,4213,24,,,,5498.05,0
18489080,12:10:00,12:10:00,4214,25,,,,5659.72,
18489080,12:10:17,12:10:17,10575,26,,,,5805.53,0
18489080,12:11:40,12:11:40,2486,27,,,,6343.51,0
18489080,12:12:51,12:12:51,2487,28,,,,6794.5,0
18489080,12:13:55,12:13:55,2488,29,,,,7193.93,0
18489080,12:14:32,12:14:32,2489,30,,,,7497.97,0
18489080,12:15:00,12:15:00,2490,31,,,,7729.39,0
18489080,12:16:00,12:16:00,2491,32,,,,8100.97,
18489080,12:16:45,12:16:45,2492,33,,,,8348.59,0
18489080,12:17:48,12:17:48,2493,34,,,,8767.54,0
18489080,12:18:18,12:18:18,2494,35,,,,8950.41,0
18489080,12:19:26,12:19:26,1064,36,,,,9399.24,0
18489080,12:20:50,12:20:50,1065,37,,,,10200.38,0
18489080,12:21:19,12:21:19,790,38,,,,10470.67,0
18489080,12:21:50,12:21:50,10749,39,,,,10799.56,0
18489080,12:22:38,12:22:38,792,40,,,,11330.74,0
18489080,12:23:36,12:23:36,793,41,,,,11792.82,0
18489080,12:24:00,12:24:00,464,42,,1,,12009.47,
18489100,11:55:00,11:55:00,7091,1,,,1,0,
18489100,11:55:51,11:55:51,7733,2,,,,411.62,0
18489100,11:56:27,11:56:27,9503,3,,,,618.09,0
18489100,11:57:01,11:57:01,23,4,,,,863.73,0
18489100,11:57:46,11:57:46,24,5,,,,1217.55,0
18489100,11:58:36,11:58:36,26,6,,,,1559.5,0
18489100,11:59:24,11:59:24,764,7,,,,1890.72,0
18489100,11:59:41,11:59:41,765,8,,,,2008.73,0
18489100,12:00:39,12:00:39,766,9,,,,2283.58,0
18489100,12:01:31,12:01:31,767,10,,,,2648.78,0
18489100,12:02:16,12:02:16,768,11,,,,2869.84,0
18489100,12:02:54,12:02:54,769,12,,,,3090.56,0
18489100,12:03:32,12:03:32,770,13,,,,3321.03,0
18489100,12:04:00,12:04:00,9638,14,,,,3464.1,
18489100,12:04:28,12:04:28,2401,15,,,,3655.29,0
18489100,12:05:02,12:05:02,2402,16,,,,3881.97,0
18489100,12:05:50,12:05:50,2403,17,,,,4164.99,0
18489100,12:06:19,12:06:19,2404,18,,,,4360.55,0
18489100,12:06:38,12:06:38,2405,19,,,,4524.73,0
18489100,12:06:59,12:06:59,4209,20,,,,4700.46,0
18489100,12:07:24,12:07:24,9634,21,,,,4818.66,0
18489100,12:08:19,12:08:19,4211,22,,,,5109.61,0
18489100,12:08:54,12:08:54,4212,23,,,,5336.45,0
18489100,12:09:26,12:09:26,4213,24,,,,5498.05,0
18489100,12:10:00,12:10:00,4214,25,,,,5659.72,
18489100,12:10:17,12:10:17,10575,26,,,,5805.53,0
18489100,12:11:40,12:11:40,2486,27,,,,6343.51,0
18489100,12:12:51,12:12:51,2487,28,,,,6794.5,0
18489100,12:13:55,12:13:55,2488,29,,,,7193.93,0
18489100,12:14:32,12:14:32,2489,30,,,,7497.97,0
18489100,12:15:00,12:15:00,2490,31,,,,7729.39,0
18489100,12:16:00,12:16:00,2491,32,,,,8100.97,
18489100,12:16:45,12:16:45,2492,33,,,,8348.59,0
18489100,12:17:48,12:17:48,2493,34,,,,8767.54,0
18489100,12:18:18,12:18:18,2494,35,,,,8950.41,0
18489100,12:19:26,12:19:26,1064,36,,,,9399.24,0
18489100,12:20:50,12:20:50,1065,37,,,,10200.38,0
18489100,12:21:19,12:21:19,790,38,,,,10470.67,0
18489100,12:21:50,12:21:50,10749,39,,,,10799.56,0
18489100,12:22:38,12:22:38,792,40,,,,11330.74,0
18489100,12:23:36,12:23:36,793,41,,,,11792.82,0
18489100,12:24:00,12:24:00,464,42,,1,,12009.47,
18602010,19:55:00,19:55:00,7091,1,,,1,0,
18602010,19:55:45,19:55:45,7733,2,,,,411.62,0
18602010,19:56:17,19:56:17,9503,3,,,,618.09,0
18602010,19:56:47,19:56:47,23,4,,,,863.73,0
18602010,19:57:28,19:57:28,24,5,,,,1217.55,0
18602010,19:58:12,19:58:12,26,6,,,,1559.5,0
18602010,19:58:54,19:58:54,764,7,,,,1890.72,0
18602010,19:59:10,19:59:10,765,8,,,,2008.73,0
18602010,20:00:01,20:00:01,766,9,,,,2283.58,0
18602010,20:00:47,20:00:47,767,10,,,,2648.78,0
18602010,20:01:28,20:01:28,768,11,,,,2869.84,0
18602010,20:02:01,20:02:01,769,12,,,,3090.56,0
18602010,20:02:35,20:02:35,770,13,,,,3321.03,0
18602010,20:03:00,20:03:00,9638,14,,,,3464.1,
18602010,20:03:33,20:03:33,2401,15,,,,3655.29,0
18602010,20:04:12,20:04:12,2402,16,,,,3881.97,0
18602010,20:05:08,20:05:08,2403,17,,,,4164.99,0
18602010,20:05:42,20:05:42,2404,18,,,,4360.55,0
18602010,20:06:04,20:06:04,2405,19,,,,4524.73,0
18602010,20:06:29,20:06:29,4209,20,,,,4700.46,0
18602010,20:06:58,20:06:58,9634,21,,,,4818.66,0
18602010,20:08:02,20:08:02,4211,22,,,,5109.61,0
18602010,20:08:43,20:08:43,4212,23,,,,5336.45,0
18602010,20:09:20,20:09:20,4213,24,,,,5498.05,0
18602010,20:10:00,20:10:00,4214,25,,,,5659.72,
18602010,20:10:17,20:10:17,10575,26,,,,5805.53,0
18602010,20:11:40,20:11:40,2486,27,,,,6343.51,0
18602010,20:12:51,20:12:51,2487,28,,,,6794.5,0
18602010,20:13:55,20:13:55,2488,29,,,,7193.93,0
18602010,20:14:32,20:14:32,2489,30,,,,7497.97,0
18602010,20:15:00,20:15:00,2490,31,,,,7729.39,0
18602010,20:16:00,20:16:00,2491,32,,,,8100.97,
18602010,20:16:45,20:16:45,2492,33,,,,8348.59,0
18602010,20:17:48,20:17:48,2493,34,,,,8767.54,0
18602010,20:18:18,20:18:18,2494,35,,,,8950.41,0
18602010,20:19:26,20:19:26,1064,36,,,,9399.24,0
18602010,20:20:50,20:20:50,1065,37,,,,10200.38,0
18602010,20:21:19,20:21:19,790,38,,,,10470.67,0
18602010,20:21:50,20:21:50,10749,39,,,,10799.56,0
18602010,20:22:38,20:22:38,792,40,,,,11330.74,0
18602010,20:23:36,20:23:36,793,41,,,,11792.82,0
18602010,20:24:00,20:24:00,464,42,,1,,12009.47,
18602080,19:55:00,19:55:00,7091,1,,,1,0,
18602080,19:55:45,19:55:45,7733,2,,,,411.62,0
18602080,19:56:17,19:56:17,9503,3,,,,618.09,0
18602080,19:56:47,19:56:47,23,4,,,,863.73,0
18602080,19:57:28,19:57:28,24,5,,,,1217.55,0
18602080,19:58:12,19:58:12,26,6,,,,1559.5,0
18602080,19:58:54,19:58:54,764,7,,,,1890.72,0
18602080,19:59:10,19:59:10,765,8,,,,2008.73,0
18602080,20:00:01,20:00:01,766,9,,,,2283.58,0
18602080,20:00:47,20:00:47,767,10,,,,2648.78,0
18602080,20:01:28,20:01:28,768,11,,,,2869.84,0
18602080,20:02:01,20:02:01,769,12,,,,3090.56,0
18602080,20:02:35,20:02:35,770,13,,,,3321.03,0
18602080,20:03:00,20:03:00,9638,14,,,,3464.1,
18602080,20:03:33,20:03:33,2401,15,,,,3655.29,0
18602080,20:04:12,20:04:12,2402,16,,,,3881.97,0
18602080,20:05:08,20:05:08,2403,17,,,,4164.99,0
18602080,20:05:42,20:05:42,2404,18,,,,4360.55,0
18602080,20:06:04,20:06:04,2405,19,,,,4524.73,0
18602080,20:06:29,20:06:29,4209,20,,,,4700.46,0
18602080,20:06:58,20:06:58,9634,21,,,,4818.66,0
18602080,20:08:02,20:08:02,4211,22,,,,5109.61,0
18602080,20:08:43,20:08:43,4212,23,,,,5336.45,0
18602080,20:09:20,20:09:20,4213,24,,,,5498.05,0
18602080,20:10:00,20:10:00,4214,25,,,,5659.72,
18602080,20:10:17,20:10:17,10575,26,,,,5805.53,0
18602080,20:11:40,20:11:40,2486,27,,,,6343.51,0
18602080,20:12:51,20:12:51,2487,28,,,,6794.5,0
18602080,20:13:55,20:13:55,2488,29,,,,7193.93,0
18602080,20:14:32,20:14:32,2489,30,,,,7497.97,0
18602080,20:15:00,20:15:00,2490,31,,,,7729.39,0
18602080,20:16:00,20:16:00,2491,32,,,,8100.97,
18602080,20:16:45,20:16:45,2492,33,,,,8348.59,0
18602080,20:17:48,20:17:48,2493,34,,,,8767.54,0
18602080,20:18:18,20:18:18,2494,35,,,,8950.41,0
18602080,20:19:26,20:19:26,1064,36,,,,9399.24,0
18602080,20:20:50,20:20:50,1065,37,,,,10200.38,0
18602080,20:21:19,20:21:19,790,38,,,,10470.67,0
18602080,20:21:50,20:21:50,10749,39,,,,10799.56,0
18602080,20:22:38,20:22:38,792,40,,,,11330.74,0
18602080,20:23:36,20:23:36,793,41,,,,11792.82,0
18602080,20:24:00,20:24:00,464,42,,1,,12009.47,
18602100,19:55:00,19:55:00,7091,1,,,1,0,
18602100,19:55:45,19:55:45,7733,2,,,,411.62,0
18602100,19:56:17,19:56:17,9503,3,,,,618.09,0
18602100,19:56:47,19:56:47,23,4,,,,863.73,0
18602100,19:57:28,19:57:28,24,5,,,,1217.55,0
18602100,19:58:12,19:58:12,26,6,,,,1559.5,0
18602100,19:58:54,19:58:54,764,7,,,,1890.72,0
18602100,19:59:10,19:59:10,765,8,,,,2008.73,0
18602100,20:00:01,20:00:01,766,9,,,,2283.58,0
18602100,20:00:47,20:00:47,767,10,,,,2648.78,0
18602100,20:01:28,20:01:28,768,11,,,,2869.84,0
18602100,20:02:01,20:02:01,769,12,,,,3090.56,0
18602100,20:02:35,20:02:35,770,13,,,,3321.03,0
18602100,20:03:00,20:03:00,9638,14,,,,3464.1,
18602100,20:03:33,20:03:33,2401,15,,,,3655.29,0
18602100,20:04:12,20:04:12,2402,16,,,,3881.97,0
18602100,20:05:08,20:05:08,2403,17,,,,4164.99,0
18602100,20:05:42,20:05:42,2404,18,,,,4360.55,0
18602100,20:06:04,20:06:04,2405,19,,,,4524.73,0
18602100,20:06:29,20:06:29,4209,20,,,,4700.46,0
18602100,20:06:58,20:06:58,9634,21,,,,4818.66,0
18602100,20:08:02,20:08:02,4211,22,,,,5109.61,0
18602100,20:08:43,20:08:43,4212,23,,,,5336.45,0
18602100,20:09:20,20:09:20,4213,24,,,,5498.05,0
18602100,20:10:00,20:10:00,4214,25,,,,5659.72,
18602100,20:10:17,20:10:17,10575,26,,,,5805.53,0
18602100,20:11:40,20:11:40,2486,27,,,,6343.51,0
18602100,20:12:51,20:12:51,2487,28,,,,6794.5,0
18602100,20:13:55,20:13:55,2488,29,,,,7193.93,0
18602100,20:14:32,20:14:32,2489,30,,,,7497.97,0
18602100,20:15:00,20:15:00,2490,31,,,,7729.39,0
18602100,20:16:00,20:16:00,2491,32,,,,8100.97,
18602100,20:16:45,20:16:45,2492,33,,,,8348.59,0
18602100,20:17:48,20:17:48,2493,34,,,,8767.54,0
18602100,20:18:18,20:18:18,2494,35,,,,8950.41,0
18602100,20:19:26,20:19:26,1064,36,,,,9399.24,0
18602100,20:20:50,20:20:50,1065,37,,,,10200.38,0
18602100,20:21:19,20:21:19,790,38,,,,10470.67,0
18602100,20:21:50,20:21:50,10749,39,,,,10799.56,0
18602100,20:22:38,20:22:38,792,40,,,,11330.74,0
18602100,20:23:36,20:23:36,793,41,,,,11792.82,0
18602100,20:24:00,20:24:00,464,42,,1,,12009.47,
19230020,17:55:00,17:55:00,7091,1,,,1,0,
19230020,17:56:20,17:56:20,7733,2,,,,411.62,0
19230020,17:57:15,17:57:15,9503,3,,,,618.09,0
19230020,17:58:08,17:58:08,23,4,,,,863.73,0
19230020,17:59:19,17:59:19,24,5,,,,1217.55,0
19230020,18:00:36,18:00:36,26,6,,,,1559.5,0
19230020,18:01:50,18:01:50,764,7,,,,1890.72,0
19230020,18:02:18,18:02:18,765,8,,,,2008.73,0
19230020,18:03:48,18:03:48,766,9,,,,2283.58,0
19230020,18:05:08,18:05:08,767,10,,,,2648.78,0
19230020,18:06:19,18:06:19,768,11,,,,2869.84,0
19230020,18:07:18,18:07:18,769,12,,,,3090.56,0
19230020,18:08:16,18:08:16,770,13,,,,3321.03,0
19230020,18:09:00,18:09:00,9638,14,,,,3464.1,
19230020,18:09:24,18:09:24,2401,15,,,,3655.29,0
19230020,18:09:52,18:09:52,2402,16,,,,3881.97,0
19230020,18:10:32,18:10:32,2403,17,,,,4164.99,0
19230020,18:10:56,18:10:56,2404,18,,,,4360.55,0
19230020,18:11:12,18:11:12,2405,19,,,,4524.73,0
19230020,18:11:29,18:11:29,4209,20,,,,4700.46,0
19230020,18:11:50,18:11:50,9634,21,,,,4818.66,0
19230020,18:12:36,18:12:36,4211,22,,,,5109.61,0
19230020,18:13:05,18:13:05,4212,23,,,,5336.45,0
19230020,18:13:32,18:13:32,4213,24,,,,5498.05,0
19230020,18:14:00,18:14:00,4214,25,,,,5659.72,
19230020,18:14:14,18:14:14,10575,26,,,,5805.53,0
19230020,18:15:23,18:15:23,2486,27,,,,6343.51,0
19230020,18:16:23,18:16:23,2487,28,,,,6794.5,0
19230020,18:17:15,18:17:15,2488,29,,,,7193.93,0
19230020,18:17:47,18:17:47,2489,30,,,,7497.97,0
19230020,18:18:10,18:18:10,2490,31,,,,7729.39,0
19230020,18:19:00,18:19:00,2491,32,,,,8100.97,
19230020,18:19:56,18:19:56,2492,33,,,,8348.59,0
19230020,18:21:15,18:21:15,2493,34,,,,8767.54,0
19230020,18:21:53,18:21:53,2494,35,,,,8950.41,0
19230020,18:23:17,18:23:17,1064,36,,,,9399.24,0
19230020,18:25:02,18:25:02,1065,37,,,,10200.38,0
19230020,18:25:38,18:25:38,790,38,,,,10470.67,0
19230020,18:26:18,18:26:18,10749,39,,,,10799.56,0
19230020,18:27:18,18:27:18,792,40,,,,11330.74,0
19230020,18:28:30,18:28:30,793,41,,,,11792.82,0
19230020,18:29:00,18:29:00,464,42,,1,,12009.47,
19230030,17:55:00,17:55:00,7091,1,,,1,0,
19230030,17:56:20,17:56:20,7733,2,,,,411.62,0
19230030,17:57:15,17:57:15,9503,3,,,,618.09,0
19230030,17:58:08,17:58:08,23,4,,,,863.73,0
19230030,17:59:19,17:59:19,24,5,,,,1217.55,0
19230030,18:00:36,18:00:36,26,6,,,,1559.5,0
19230030,18:01:50,18:01:50,764,7,,,,1890.72,0
19230030,18:02:18,18:02:18,765,8,,,,2008.73,0
19230030,18:03:48,18:03:48,766,9,,,,2283.58,0
19230030,18:05:08,18:05:08,767,10,,,,2648.78,0
19230030,18:06:19,18:06:19,768,11,,,,2869.84,0
19230030,18:07:18,18:07:18,769,12,,,,3090.56,0
19230030,18:08:16,18:08:16,770,13,,,,3321.03,0
19230030,18:09:00,18:09:00,9638,14,,,,3464.1,
19230030,18:09:24,18:09:24,2401,15,,,,3655.29,0
19230030,18:09:52,18:09:52,2402,16,,,,3881.97,0
19230030,18:10:32,18:10:32,2403,17,,,,4164.99,0
19230030,18:10:56,18:10:56,2404,18,,,,4360.55,0
19230030,18:11:12,18:11:12,2405,19,,,,4524.73,0
19230030,18:11:29,18:11:29,4209,20,,,,4700.46,0
19230030,18:11:50,18:11:50,9634,21,,,,4818.66,0
19230030,18:12:36,18:12:36,4211,22,,,,5109.61,0
19230030,18:13:05,18:13:05,4212,23,,,,5336.45,0
19230030,18:13:32,18:13:32,4213,24,,,,5498.05,0
19230030,18:14:00,18:14:00,4214,25,,,,5659.72,
19230030,18:14:14,18:14:14,10575,26,,,,5805.53,0
19230030,18:15:23,18:15:23,2486,27,,,,6343.51,0
19230030,18:16:23,18:16:23,2487,28,,,,6794.5,0
19230030,18:17:15,18:17:15,2488,29,,,,7193.93,0
19230030,18:17:47,18:17:47,2489,30,,,,7497.97,0
19230030,18:18:10,18:18:10,2490,31,,,,7729.39,0
19230030,18:19:00,18:19:00,2491,32,,,,8100.97,
19230030,18:19:56,18:19:56,2492,33,,,,8348.59,0
19230030,18:21:15,18:21:15,2493,34,,,,8767.54,0
19230030,18:21:53,18:21:53,2494,35,,,,8950.41,0
19230030,18:23:17,18:23:17,1064,36,,,,9399.24,0
19230030,18:25:02,18:25:02,1065,37,,,,10200.38,0
19230030,18:25:38,18:25:38,790,38,,,,10470.67,0
19230030,18:26:18,18:26:18,10749,39,,,,10799.56,0
19230030,18:27:18,18:27:18,792,40,,,,11330.74,0
19230030,18:28:30,18:28:30,793,41,,,,11792.82,0
19230030,18:29:00,18:29:00,464,42,,1,,12009.47,
19230040,17:55:00,17:55:00,7091,1,,,1,0,
19230040,17:56:20,17:56:20,7733,2,,,,411.62,0
19230040,17:57:15,17:57:15,9503,3,,,,618.09,0
19230040,17:58:08,17:58:08,23,4,,,,863.73,0
19230040,17:59:19,17:59:19,24,5,,,,1217.55,0
19230040,18:00:36,18:00:36,26,6,,,,1559.5,0
19230040,18:01:50,18:01:50,764,7,,,,1890.72,0
19230040,18:02:18,18:02:18,765,8,,,,2008.73,0
19230040,18:03:48,18:03:48,766,9,,,,2283.58,0
19230040,18:05:08,18:05:08,767,10,,,,2648.78,0
19230040,18:06:19,18:06:19,768,11,,,,2869.84,0
19230040,18:07:18,18:07:18,769,12,,,,3090.56,0
19230040,18:08:16,18:08:16,770,13,,,,3321.03,0
19230040,18:09:00,18:09:00,9638,14,,,,3464.1,
19230040,18:09:24,18:09:24,2401,15,,,,3655.29,0
19230040,18:09:52,18:09:52,2402,16,,,,3881.97,0
19230040,18:10:32,18:10:32,2403,17,,,,4164.99,0
19230040,18:10:56,18:10:56,2404,18,,,,4360.55,0
19230040,18:11:12,18:11:12,2405,19,,,,4524.73,0
19230040,18:11:29,18:11:29,4209,20,,,,4700.46,0
19230040,18:11:50,18:11:50,9634,21,,,,4818.66,0
19230040,18:12:36,18:12:36,4211,22,,,,5109.61,0
19230040,18:13:05,18:13:05,4212,23,,,,5336.45,0
19230040,18:13:32,18:13:32,4213,24,,,,5498.05,0
19230040,18:14:00,18:14:00,4214,25,,,,5659.72,
19230040,18:14:14,18:14:14,10575,26,,,,5805.53,0
19230040,18:15:23,18:15:23,2486,27,,,,6343.51,0
19230040,18:16:23,18:16:23,2487,28,,,,6794.5,0
19230040,18:17:15,18:17:15,2488,29,,,,7193.93,0
19230040,18:17:47,18:17:47,2489,30,,,,7497.97,0
19230040,18:18:10,18:18:10,2490,31,,,,7729.39,0
19230040,18:19:00,18:19:00,2491,32,,,,8100.97,
19230040,18:19:56,18:19:56,2492,33,,,,8348.59,0
19230040,18:21:15,18:21:15,2493,34,,,,8767.54,0
19230040,18:21:53,18:21:53,2494,35,,,,8950.41,0
19230040,18:23:17,18:23:17,1064,36,,,,9399.24,0
19230040,18:25:02,18:25:02,1065,37,,,,10200.38,0
19230040,18:25:38,18:25:38,790,38,,,,10470.67,0
19230040,18:26:18,18:26:18,10749,39,,,,10799.56,0
19230040,18:27:18,18:27:18,792,40,,,,11330.74,0
19230040,18:28:30,18:28:30,793,41,,,,11792.82,0
19230040,18:29:00,18:29:00,464,42,,1,,12009.47,
19230050,17:55:00,17:55:00,7091,1,,,1,0,
19230050,17:56:20,17:56:20,7733,2,,,,411.62,0
19230050,17:57:15,17:57:15,9503,3,,,,618.09,0
19230050,17:58:08,17:58:08,23,4,,,,863.73,0
19230050,17:59:19,17:59:19,24,5,,,,1217.55,0
19230050,18:00:36,18:00:36,26,6,,,,1559.5,0
19230050,18:01:50,18:01:50,764,7,,,,1890.72,0
19230050,18:02:18,18:02:18,765,8,,,,2008.73,0
19230050,18:03:48,18:03:48,766,9,,,,2283.58,0
19230050,18:05:08,18:05:08,767,10,,,,2648.78,0
19230050,18:06:19,18:06:19,768,11,,,,2869.84,0
19230050,18:07:18,18:07:18,769,12,,,,3090.56,0
19230050,18:08:16,18:08:16,770,13,,,,3321.03,0
19230050,18:09:00,18:09:00,9638,14,,,,3464.1,
19230050,18:09:24,18:09:24,2401,15,,,,3655.29,0
19230050,18:09:52,18:09:52,2402,16,,,,3881.97,0
19230050,18:10:32,18:10:32,2403,17,,,,4164.99,0
19230050,18:10:56,18:10:56,2404,18,,,,4360.55,0
19230050,18:11:12,18:11:12,2405,19,,,,4524.73,0
19230050,18:11:29,18:11:29,4209,20,,,,4700.46,0
19230050,18:11:50,18:11:50,9634,21,,,,4818.66,0
19230050,18:12:36,18:12:36,4211,22,,,,5109.61,0
19230050,18:13:05,18:13:05,4212,23,,,,5336.45,0
19230050,18:13:32,18:13:32,4213,24,,,,5498.05,0
19230050,18:14:00,18:14:00,4214,25,,,,5659.72,
19230050,18:14:14,18:14:14,10575,26,,,,5805.53,0
19230050,18:15:23,18:15:23,2486,27,,,,6343.51,0
19230050,18:16:23,18:16:23,2487,28,,,,6794.5,0
19230050,18:17:15,18:17:15,2488,29,,,,7193.93,0
19230050,18:17:47,18:17:47,2489,30,,,,7497.97,0
19230050,18:18:10,18:18:10,2490,31,,,,7729.39,0
19230050,18:19:00,18:19:00,2491,32,,,,8100.97,
19230050,18:19:56,18:19:56,2492,33,,,,8348.59,0
19230050,18:21:15,18:21:15,2493,34,,,,8767.54,0
19230050,18:21:53,18:21:53,2494,35,,,,8950.41,0
19230050,18:23:17,18:23:17,1064,36,,,,9399.24,0
19230050,18:25:02,18:25:02,1065,37,,,,10200.38,0
19230050,18:25:38,18:25:38,790,38,,,,10470.67,0
19230050,18:26:18,18:26:18,10749,39,,,,10799.56,0
19230050,18:27:18,18:27:18,792,40,,,,11330.74,0
19230050,18:28:30,18:28:30,793,41,,,,11792.82,0
19230050,18:29:00,18:29:00,464,42,,1,,12009.47,
19230060,17:55:00,17:55:00,7091,1,,,1,0,
19230060,17:56:20,17:56:20,7733,2,,,,411.62,0
19230060,17:57:15,17:57:15,9503,3,,,,618.09,0
19230060,17:58:08,17:58:08,23,4,,,,863.73,0
19230060,17:59:19,17:59:19,24,5,,,,1217.55,0
19230060,18:00:36,18:00:36,26,6,,,,1559.5,0
19230060,18:01:50,18:01:50,764,7,,,,1890.72,0
19230060,18:02:18,18:02:18,765,8,,,,2008.73,0
19230060,18:03:48,18:03:48,766,9,,,,2283.58,0
19230060,18:05:08,18:05:08,767,10,,,,2648.78,0
19230060,18:06:19,18:06:19,768,11,,,,2869.84,0
19230060,18:07:18,18:07:18,769,12,,,,3090.56,0
19230060,18:08:16,18:08:16,770,13,,,,3321.03,0
19230060,18:09:00,18:09:00,9638,14,,,,3464.1,
19230060,18:09:24,18:09:24,2401,15,,,,3655.29,0
19230060,18:09:52,18:09:52,2402,16,,,,3881.97,0
19230060,18:10:32,18:10:32,2403,17,,,,4164.99,0
19230060,18:10:56,18:10:56,2404,18,,,,4360.55,0
19230060,18:11:12,18:11:12,2405,19,,,,4524.73,0
19230060,18:11:29,18:11:29,4209,20,,,,4700.46,0
19230060,18:11:50,18:11:50,9634,21,,,,4818.66,0
19230060,18:12:36,18:12:36,4211,22,,,,5109.61,0
19230060,18:13:05,18:13:05,4212,23,,,,5336.45,0
19230060,18:13:32,18:13:32,4213,24,,,,5498.05,0
19230060,18:14:00,18:14:00,4214,25,,,,5659.72,
19230060,18:14:14,18:14:14,10575,26,,,,5805.53,0
19230060,18:15:23,18:15:23,2486,27,,,,6343.51,0
19230060,18:16:23,18:16:23,2487,28,,,,6794.5,0
19230060,18:17:15,18:17:15,2488,29,,,,7193.93,0
19230060,18:17:47,18:17:47,2489,30,,,,7497.97,0
19230060,18:18:10,18:18:10,2490,31,,,,7729.39,0
19230060,18:19:00,18:19:00,2491,32,,,,8100.97,
19230060,18:19:56,18:19:56,2492,33,,,,8348.59,0
19230060,18:21:15,18:21:15,2493,34,,,,8767.54,0
19230060,18:21:53,18:21:53,2494,35,,,,8950.41,0
19230060,18:23:17,18:23:17,1064,36,,,,9399.24,0
19230060,18:25:02,18:25:02,1065,37,,,,10200.38,0
19230060,18:25:38,18:25:38,790,38,,,,10470.67,0
19230060,18:26:18,18:26:18,10749,39,,,,10799.56,0
19230060,18:27:18,18:27:18,792,40,,,,11330.74,0
19230060,18:28:30,18:28:30,793,41,,,,11792.82,0
19230060,18:29:00,18:29:00,464,42,,1,,12009.47,
19230120,17:55:00,17:55:00,7091,1,,,1,0,
19230120,17:56:20,17:56:20,7733,2,,,,411.62,0
19230120,17:57:15,17:57:15,9503,3,,,,618.09,0
19230120,17:58:08,17:58:08,23,4,,,,863.73,0
19230120,17:59:19,17:59:19,24,5,,,,1217.55,0
19230120,18:00:36,18:00:36,26,6,,,,1559.5,0
19230120,18:01:50,18:01:50,764,7,,,,1890.72,0
19230120,18:02:18,18:02:18,765,8,,,,2008.73,0
19230120,18:03:48,18:03:48,766,9,,,,2283.58,0
19230120,18:05:08,18:05:08,767,10,,,,2648.78,0
19230120,18:06:19,18:06:19,768,11,,,,2869.84,0
19230120,18:07:18,18:07:18,769,12,,,,3090.56,0
19230120,18:08:16,18:08:16,770,13,,,,3321.03,0
19230120,18:09:00,18:09:00,9638,14,,,,3464.1,
19230120,18:09:24,18:09:24,2401,15,,,,3655.29,0
19230120,18:09:52,18:09:52,2402,16,,,,3881.97,0
19230120,18:10:32,18:10:32,2403,17,,,,4164.99,0
19230120,18:10:56,18:10:56,2404,18,,,,4360.55,0
19230120,18:11:12,18:11:12,2405,19,,,,4524.73,0
19230120,18:11:29,18:11:29,4209,20,,,,4700.46,0
19230120,18:11:50,18:11:50,9634,21,,,,4818.66,0
19230120,18:12:36,18:12:36,4211,22,,,,5109.61,0
19230120,18:13:05,18:13:05,4212,23,,,,5336.45,0
19230120,18:13:32,18:13:32,4213,24,,,,5498.05,0
19230120,18:14:00,18:14:00,4214,25,,,,5659.72,
19230120,18:14:14,18:14:14,10575,26,,,,5805.53,0
19230120,18:15:23,18:15:23,2486,27,,,,6343.51,0
19230120,18:16:23,18:16:23,2487,28,,,,6794.5,0
19230120,18:17:15,18:17:15,2488,29,,,,7193.93,0
19230120,18:17:47,18:17:47,2489,30,,,,7497.97,0
19230120,18:18:10,18:18:10,2490,31,,,,7729.39,0
19230120,18:19:00,18:19:00,2491,32,,,,8100.97,
19230120,18:19:56,18:19:56,2492,33,,,,8348.59,0
19230120,18:21:15,18:21:15,2493,34,,,,8767.54,0
19230120,18:21:53,18:21:53,2494,35,,,,8950.41,0
19230120,18:23:17,18:23:17,1064,36,,,,9399.24,0
19230120,18:25:02,18:25:02,1065,37,,,,10200.38,0
19230120,18:25:38,18:25:38,790,38,,,,10470.67,0
19230120,18:26:18,18:26:18,10749,39,,,,10799.56,0
19230120,18:27:18,18:27:18,792,40,,,,11330.74,0
19230120,18:28:30,18:28:30,793,41,,,,11792.82,0
19230120,18:29:00,18:29:00,464,42,,1,,12009.47,
19434070,12:06:00,12:06:00,7091,1,,,1,0,
19434070,12:06:51,12:06:51,7733,2,,,,411.62,0
19434070,12:07:27,12:07:27,9503,3,,,,618.09,0
19434070,12:08:01,12:08:01,23,4,,,,863.73,0
19434070,12:08:46,12:08:46,24,5,,,,1217.55,0
19434070,12:09:36,12:09:36,26,6,,,,1559.5,0
19434070,12:10:24,12:10:24,764,7,,,,1890.72,0
19434070,12:10:41,12:10:41,765,8,,,,2008.73,0
19434070,12:11:39,12:11:39,766,9,,,,2283.58,0
19434070,12:12:31,12:12:31,767,10,,,,2648.78,0
19434070,12:13:16,12:13:16,768,11,,,,2869.84,0
19434070,12:13:54,12:13:54,769,12,,,,3090.56,0
19434070,12:14:32,12:14:32,770,13,,,,3321.03,0
19434070,12:15:00,12:15:00,9638,14,,,,3464.1,
19434070,12:15:28,12:15:28,2401,15,,,,3655.29,0
19434070,12:16:02,12:16:02,2402,16,,,,3881.97,0
19434070,12:16:50,12:16:50,2403,17,,,,4164.99,0
19434070,12:17:19,12:17:19,2404,18,,,,4360.55,0
19434070,12:17:38,12:17:38,2405,19,,,,4524.73,0
19434070,12:17:59,12:17:59,4209,20,,,,4700.46,0
19434070,12:18:24,12:18:24,9634,21,,,,4818.66,0
19434070,12:19:19,12:19:19,4211,22,,,,5109.61,0
19434070,12:19:54,12:19:54,4212,23,,,,5336.45,0
19434070,12:20:26,12:20:26,4213,24,,,,5498.05,0
19434070,12:21:00,12:21:00,4214,25,,,,5659.72,
19434070,12:21:17,12:21:17,10575,26,,,,5805.53,0
19434070,12:22:40,12:22:40,2486,27,,,,6343.51,0
19434070,12:23:51,12:23:51,2487,28,,,,6794.5,0
19434070,12:24:55,12:24:55,2488,29,,,,7193.93,0
19434070,12:25:32,12:25:32,2489,30,,,,7497.97,0
19434070,12:26:00,12:26:00,2490,31,,,,7729.39,0
19434070,12:27:00,12:27:00,2491,32,,,,8100.97,
19434070,12:27:45,12:27:45,2492,33,,,,8348.59,0
19434070,12:28:48,12:28:48,2493,34,,,,8767.54,0
19434070,12:29:18,12:29:18,2494,35,,,,8950.41,0
19434070,12:30:26,12:30:26,1064,36,,,,9399.24,0
19434070,12:31:50,12:31:50,1065,37,,,,10200.38,0
19434070,12:32:19,12:32:19,790,38,,,,10470.67,0
19434070,12:32:50,12:32:50,10749,39,,,,10799.56,0
19434070,12:33:38,12:33:38,792,40,,,,11330.74,0
19434070,12:34:36,12:34:36,793,41,,,,11792.82,0
19434070,12:35:00,12:35:00,464,42,,1,,12009.47,
19551020,20:23:00,20:23:00,7091,1,,,1,0,
19551020,20:24:14,20:24:14,7733,2,,,,411.62,0
19551020,20:25:06,20:25:06,9503,3,,,,618.09,0
19551020,20:25:54,20:25:54,23,4,,,,863.73,0
19551020,20:27:00,20:27:00,24,5,,,,1217.55,0
19551020,20:28:12,20:28:12,26,6,,,,1559.5,0
19551020,20:29:21,20:29:21,764,7,,,,1890.72,0
19551020,20:29:47,20:29:47,765,8,,,,2008.73,0
19551020,20:31:10,20:31:10,766,9,,,,2283.58,0
19551020,20:32:24,20:32:24,767,10,,,,2648.78,0
19551020,20:33:30,20:33:30,768,11,,,,2869.84,0
19551020,20:34:25,20:34:25,769,12,,,,3090.56,0
19551020,20:35:19,20:35:19,770,13,,,,3321.03,0
19551020,20:36:00,20:36:00,9638,14,,,,3464.1,
19551020,20:36:24,20:36:24,2401,15,,,,3655.29,0
19551020,20:36:52,20:36:52,2402,16,,,,3881.97,0
19551020,20:37:32,20:37:32,2403,17,,,,4164.99,0
19551020,20:37:56,20:37:56,2404,18,,,,4360.55,0
19551020,20:38:12,20:38:12,2405,19,,,,4524.73,0
19551020,20:38:29,20:38:29,4209,20,,,,4700.46,0
19551020,20:38:50,20:38:50,9634,21,,,,4818.66,0
19551020,20:39:36,20:39:36,4211,22,,,,5109.61,0
19551020,20:40:05,20:40:05,4212,23,,,,5336.45,0
19551020,20:40:32,20:40:32,4213,24,,,,5498.05,0
19551020,20:41:00,20:41:00,4214,25,,,,5659.72,
19551020,20:41:14,20:41:14,10575,26,,,,5805.53,0
19551020,20:42:23,20:42:23,2486,27,,,,6343.51,0
19551020,20:43:23,20:43:23,2487,28,,,,6794.5,0
19551020,20:44:15,20:44:15,2488,29,,,,7193.93,0
19551020,20:44:47,20:44:47,2489,30,,,,7497.97,0
19551020,20:45:10,20:45:10,2490,31,,,,7729.39,0
19551020,20:46:00,20:46:00,2491,32,,,,8100.97,
19551020,20:46:45,20:46:45,2492,33,,,,8348.59,0
19551020,20:47:48,20:47:48,2493,34,,,,8767.54,0
19551020,20:48:18,20:48:18,2494,35,,,,8950.41,0
19551020,20:49:26,20:49:26,1064,36,,,,9399.24,0
19551020,20:50:50,20:50:50,1065,37,,,,10200.38,0
19551020,20:51:19,20:51:19,790,38,,,,10470.67,0
19551020,20:51:50,20:51:50,10749,39,,,,10799.56,0
19551020,20:52:38,20:52:38,792,40,,,,11330.74,0
19551020,20:53:36,20:53:36,793,41,,,,11792.82,0
19551020,20:54:00,20:54:00,464,42,,1,,12009.47,
19551030,20:23:00,20:23:00,7091,1,,,1,0,
19551030,20:24:14,20:24:14,7733,2,,,,411.62,0
19551030,20:25:06,20:25:06,9503,3,,,,618.09,0
19551030,20:25:54,20:25:54,23,4,,,,863.73,0
19551030,20:27:00,20:27:00,24,5,,,,1217.55,0
19551030,20:28:12,20:28:12,26,6,,,,1559.5,0
19551030,20:29:21,20:29:21,764,7,,,,1890.72,0
19551030,20:29:47,20:29:47,765,8,,,,2008.73,0
19551030,20:31:10,20:31:10,766,9,,,,2283.58,0
19551030,20:32:24,20:32:24,767,10,,,,2648.78,0
19551030,20:33:30,20:33:30,768,11,,,,2869.84,0
19551030,20:34:25,20:34:25,769,12,,,,3090.56,0
19551030,20:35:19,20:35:19,770,13,,,,3321.03,0
19551030,20:36:00,20:36:00,9638,14,,,,3464.1,
19551030,20:36:24,20:36:24,2401,15,,,,3655.29,0
19551030,20:36:52,20:36:52,2402,16,,,,3881.97,0
19551030,20:37:32,20:37:32,2403,17,,,,4164.99,0
19551030,20:37:56,20:37:56,2404,18,,,,4360.55,0
19551030,20:38:12,20:38:12,2405,19,,,,4524.73,0
19551030,20:38:29,20:38:29,4209,20,,,,4700.46,0
19551030,20:38:50,20:38:50,9634,21,,,,4818.66,0
19551030,20:39:36,20:39:36,4211,22,,,,5109.61,0
19551030,20:40:05,20:40:05,4212,23,,,,5336.45,0
19551030,20:40:32,20:40:32,4213,24,,,,5498.05,0
19551030,20:41:00,20:41:00,4214,25,,,,5659.72,
19551030,20:41:14,20:41:14,10575,26,,,,5805.53,0
19551030,20:42:23,20:42:23,2486,27,,,,6343.51,0
19551030,20:43:23,20:43:23,2487,28,,,,6794.5,0
19551030,20:44:15,20:44:15,2488,29,,,,7193.93,0
19551030,20:44:47,20:44:47,2489,30,,,,7497.97,0
19551030,20:45:10,20:45:10,2490,31,,,,7729.39,0
19551030,20:46:00,20:46:00,2491,32,,,,8100.97,
19551030,20:46:45,20:46:45,2492,33,,,,8348.59,0
19551030,20:47:48,20:47:48,2493,34,,,,8767.54,0
19551030,20:48:18,20:48:18,2494,35,,,,8950.41,0
19551030,20:49:26,20:49:26,1064,36,,,,9399.24,0
19551030,20:50:50,20:50:50,1065,37,,,,10200.38,0
19551030,20:51:19,20:51:19,790,38,,,,10470.67,0
19551030,20:51:50,20:51:50,10749,39,,,,10799.56,0
19551030,20:52:38,20:52:38,792,40,,,,11330.74,0
19551030,20:53:36,20:53:36,793,41,,,,11792.82,0
19551030,20:54:00,20:54:00,464,42,,1,,12009.47,
19551040,20:23:00,20:23:00,7091,1,,,1,0,
19551040,20:24:14,20:24:14,7733,2,,,,411.62,0
19551040,20:25:06,20:25:06,9503,3,,,,618.09,0
19551040,20:25:54,20:25:54,23,4,,,,863.73,0
19551040,20:27:00,20:27:00,24,5,,,,1217.55,0
19551040,20:28:12,20:28:12,26,6,,,,1559.5,0
19551040,20:29:21,20:29:21,764,7,,,,1890.72,0
19551040,20:29:47,20:29:47,765,8,,,,2008.73,0
19551040,20:31:10,20:31:10,766,9,,,,2283.58,0
19551040,20:32:24,20:32:24,767,10,,,,2648.78,0
19551040,20:33:30,20:33:30,768,11,,,,2869.84,0
19551040,20:34:25,20:34:25,769,12,,,,3090.56,0
19551040,20:35:19,20:35:19,770,13,,,,3321.03,0
19551040,20:36:00,20:36:00,9638,14,,,,3464.1,
19551040,20:36:24,20:36:24,2401,15,,,,3655.29,0
19551040,20:36:52,20:36:52,2402,16,,,,3881.97,0
19551040,20:37:32,20:37:32,2403,17,,,,4164.99,0
19551040,20:37:56,20:37:56,2404,18,,,,4360.55,0
19551040,20:38:12,20:38:12,2405,19,,,,4524.73,0
19551040,20:38:29,20:38:29,4209,20,,,,4700.46,0
19551040,20:38:50,20:38:50,9634,21,,,,4818.66,0
19551040,20:39:36,20:39:36,4211,22,,,,5109.61,0
19551040,20:40:05,20:40:05,4212,23,,,,5336.45,0
19551040,20:40:32,20:40:32,4213,24,,,,5498.05,0
19551040,20:41:00,20:41:00,4214,25,,,,5659.72,
19551040,20:41:14,20:41:14,10575,26,,,,5805.53,0
19551040,20:42:23,20:42:23,2486,27,,,,6343.51,0
19551040,20:43:23,20:43:23,2487,28,,,,6794.5,0
19551040,20:44:15,20:44:15,2488,29,,,,7193.93,0
19551040,20:44:47,20:44:47,2489,30,,,,7497.97,0
19551040,20:45:10,20:45:10,2490,31,,,,7729.39,0
19551040,20:46:00,20:46:00,2491,32,,,,8100.97,
19551040,20:46:45,20:46:45,2492,33,,,,8348.59,0
19551040,20:47:48,20:47:48,2493,34,,,,8767.54,0
19551040,20:48:18,20:48:18,2494,35,,,,8950.41,0
19551040,20:49:26,20:49:26,1064,36,,,,9399.24,0
19551040,20:50:50,20:50:50,1065,37,,,,10200.38,0
19551040,20:51:19,20:51:19,790,38,,,,10470.67,0
19551040,20:51:50,20:51:50,10749,39,,,,10799.56,0
19551040,20:52:38,20:52:38,792,40,,,,11330.74,0
19551040,20:53:36,20:53:36,793,41,,,,11792.82,0
19551040,20:54:00,20:54:00,464,42,,1,,12009.47,
19551050,20:23:00,20:23:00,7091,1,,,1,0,
19551050,20:24:14,20:24:14,7733,2,,,,411.62,0
19551050,20:25:06,20:25:06,9503,3,,,,618.09,0
19551050,20:25:54,20:25:54,23,4,,,,863.73,0
19551050,20:27:00,20:27:00,24,5,,,,1217.55,0
19551050,20:28:12,20:28:12,26,6,,,,1559.5,0
19551050,20:29:21,20:29:21,764,7,,,,1890.72,0
19551050,20:29:47,20:29:47,765,8,,,,2008.73,0
19551050,20:31:10,20:31:10,766,9,,,,2283.58,0
19551050,20:32:24,20:32:24,767,10,,,,2648.78,0
19551050,20:33:30,20:33:30,768,11,,,,2869.84,0
19551050,20:34:25,20:34:25,769,12,,,,3090.56,0
19551050,20:35:19,20:35:19,770,13,,,,3321.03,0
19551050,20:36:00,20:36:00,9638,14,,,,3464.1,
19551050,20:36:24,20:36:24,2401,15,,,,3655.29,0
19551050,20:36:52,20:36:52,2402,16,,,,3881.97,0
19551050,20:37:32,20:37:32,2403,17,,,,4164.99,0
19551050,20:37:56,20:37:56,2404,18,,,,4360.55,0
19551050,20:38:12,20:38:12,2405,19,,,,4524.73,0
19551050,20:38:29,20:38:29,4209,20,,,,4700.46,0
19551050,20:38:50,20:38:50,9634,21,,,,4818.66,0
19551050,20:39:36,20:39:36,4211,22,,,,5109.61,0
19551050,20:40:05,20:40:05,4212,23,,,,5336.45,0
19551050,20:40:32,20:40:32,4213,24,,,,5498.05,0
19551050,20:41:00,20:41:00,4214,25,,,,5659.72,
19551050,20:41:14,20:41:14,10575,26,,,,5805.53,0
19551050,20:42:23,20:42:23,2486,27,,,,6343.51,0
19551050,20:43:23,20:43:23,2487,28,,,,6794.5,0
19551050,20:44:15,20:44:15,2488,29,,,,7193.93,0
19551050,20:44:47,20:44:47,2489,30,,,,7497.97,0
19551050,20:45:10,20:45:10,2490,31,,,,7729.39,0
19551050,20:46:00,20:46:00,2491,32,,,,8100.97,
19551050,20:46:45,20:46:45,2492,33,,,,8348.59,0
19551050,20:47:48,20:47:48,2493,34,,,,8767.54,0
19551050,20:48:18,20:48:18,2494,35,,,,8950.41,0
19551050,20:49:26,20:49:26,1064,36,,,,9399.24,0
19551050,20:50:50,20:50:50,1065,37,,,,10200.38,0
19551050,20:51:19,20:51:19,790,38,,,,10470.67,0
19551050,20:51:50,20:51:50,10749,39,,,,10799.56,0
19551050,20:52:38,20:52:38,792,40,,,,11330.74,0
19551050,20:53:36,20:53:36,793,41,,,,11792.82,0
19551050,20:54:00,20:54:00,464,42,,1,,12009.47,
19551060,20:23:00,20:23:00,7091,1,,,1,0,
19551060,20:24:14,20:24:14,7733,2,,,,411.62,0
19551060,20:25:06,20:25:06,9503,3,,,,618.09,0
19551060,20:25:54,20:25:54,23,4,,,,863.73,0
19551060,20:27:00,20:27:00,24,5,,,,1217.55,0
19551060,20:28:12,20:28:12,26,6,,,,1559.5,0
19551060,20:29:21,20:29:21,764,7,,,,1890.72,0
19551060,20:29:47,20:29:47,765,8,,,,2008.73,0
19551060,20:31:10,20:31:10,766,9,,,,2283.58,0
19551060,20:32:24,20:32:24,767,10,,,,2648.78,0
19551060,20:33:30,20:33:30,768,11,,,,2869.84,0
19551060,20:34:25,20:34:25,769,12,,,,3090.56,0
19551060,20:35:19,20:35:19,770,13,,,,3321.03,0
19551060,20:36:00,20:36:00,9638,14,,,,3464.1,
19551060,20:36:24,20:36:24,2401,15,,,,3655.29,0
19551060,20:36:52,20:36:52,2402,16,,,,3881.97,0
19551060,20:37:32,20:37:32,2403,17,,,,4164.99,0
19551060,20:37:56,20:37:56,2404,18,,,,4360.55,0
19551060,20:38:12,20:38:12,2405,19,,,,4524.73,0
19551060,20:38:29,20:38:29,4209,20,,,,4700.46,0
19551060,20:38:50,20:38:50,9634,21,,,,4818.66,0
19551060,20:39:36,20:39:36,4211,22,,,,5109.61,0
19551060,20:40:05,20:40:05,4212,23,,,,5336.45,0
19551060,20:40:32,20:40:32,4213,24,,,,5498.05,0
19551060,20:41:00,20:41:00,4214,25,,,,5659.72,
19551060,20:41:14,20:41:14,10575,26,,,,5805.53,0
19551060,20:42:23,20:42:23,2486,27,,,,6343.51,0
19551060,20:43:23,20:43:23,2487,28,,,,6794.5,0
19551060,20:44:15,20:44:15,2488,29,,,,7193.93,0
19551060,20:44:47,20:44:47,2489,30,,,,7497.97,0
19551060,20:45:10,20:45:10,2490,31,,,,7729.39,0
19551060,20:46:00,20:46:00,2491,32,,,,8100.97,
19551060,20:46:45,20:46:45,2492,33,,,,8348.59,0
19551060,20:47:48,20:47:48,2493,34,,,,8767.54,0
19551060,20:48:18,20:48:18,2494,35,,,,8950.41,0
19551060,20:49:26,20:49:26,1064,36,,,,9399.24,0
19551060,20:50:50,20:50:50,1065,37,,,,10200.38,0
19551060,20:51:19,20:51:19,790,38,,,,10470.67,0
19551060,20:51:50,20:51:50,10749,39,,,,10799.56,0
19551060,20:52:38,20:52:38,792,40,,,,11330.74,0
19551060,20:53:36,20:53:36,793,41,,,,11792.82,0
19551060,20:54:00,20:54:00,464,42,,1,,12009.47,
19551120,20:23:00,20:23:00,7091,1,,,1,0,
19551120,20:24:14,20:24:14,7733,2,,,,411.62,0
19551120,20:25:06,20:25:06,9503,3,,,,618.09,0
19551120,20:25:54,20:25:54,23,4,,,,863.73,0
19551120,20:27:00,20:27:00,24,5,,,,1217.55,0
19551120,20:28:12,20:28:12,26,6,,,,1559.5,0
19551120,20:29:21,20:29:21,764,7,,,,1890.72,0
19551120,20:29:47,20:29:47,765,8,,,,2008.73,0
19551120,20:31:10,20:31:10,766,9,,,,2283.58,0
19551120,20:32:24,20:32:24,767,10,,,,2648.78,0
19551120,20:33:30,20:33:30,768,11,,,,2869.84,0
19551120,20:34:25,20:34:25,769,12,,,,3090.56,0
19551120,20:35:19,20:35:19,770,13,,,,3321.03,0
19551120,20:36:00,20:36:00,9638,14,,,,3464.1,
19551120,20:36:24,20:36:24,2401,15,,,,3655.29,0
19551120,20:36:52,20:36:52,2402,16,,,,3881.97,0
19551120,20:37:32,20:37:32,2403,17,,,,4164.99,0
19551120,20:37:56,20:37:56,2404,18,,,,4360.55,0
19551120,20:38:12,20:38:12,2405,19,,,,4524.73,0
19551120,20:38:29,20:38:29,4209,20,,,,4700.46,0
19551120,20:38:50,20:38:50,9634,21,,,,4818.66,0
19551120,20:39:36,20:39:36,4211,22,,,,5109.61,0
19551120,20:40:05,20:40:05,4212,23,,,,5336.45,0
19551120,20:40:32,20:40:32,4213,24,,,,5498.05,0
19551120,20:41:00,20:41:00,4214,25,,,,5659.72,
19551120,20:41:14,20:41:14,10575,26,,,,5805.53,0
19551120,20:42:23,20:42:23,2486,27,,,,6343.51,0
19551120,20:43:23,20:43:23,2487,28,,,,6794.5,0
19551120,20:44:15,20:44:15,2488,29,,,,7193.93,0
19551120,20:44:47,20:44:47,2489,30,,,,7497.97,0
19551120,20:45:10,20:45:10,2490,31,,,,7729.39,0
19551120,20:46:00,20:46:00,2491,32,,,,8100.97,
19551120,20:46:45,20:46:45,2492,33,,,,8348.59,0
19551120,20:47:48,20:47:48,2493,34,,,,8767.54,0
19551120,20:48:18,20:48:18,2494,35,,,,8950.41,0
19551120,20:49:26,20:49:26,1064,36,,,,9399.24,0
19551120,20:50:50,20:50:50,1065,37,,,,10200.38,0
19551120,20:51:19,20:51:19,790,38,,,,10470.67,0
19551120,20:51:50,20:51:50,10749,39,,,,10799.56,0
19551120,20:52:38,20:52:38,792,40,,,,11330.74,0
19551120,20:53:36,20:53:36,793,41,,,,11792.82,0
19551120,20:54:00,20:54:00,464,42,,1,,12009.47,
1962020,14:53:00,14:53:00,7091,1,,,1,0,
1962020,14:54:20,14:54:20,7733,2,,,,411.62,0
1962020,14:55:15,14:55:15,9503,3,,,,618.09,0
1962020,14:56:08,14:56:08,23,4,,,,863.73,0
1962020,14:57:19,14:57:19,24,5,,,,1217.55,0
1962020,14:58:36,14:58:36,26,6,,,,1559.5,0
1962020,14:59:50,14:59:50,764,7,,,,1890.72,0
1962020,15:00:18,15:00:18,765,8,,,,2008.73,0
1962020,15:01:48,15:01:48,766,9,,,,2283.58,0
1962020,15:03:08,15:03:08,767,10,,,,2648.78,0
1962020,15:04:19,15:04:19,768,11,,,,2869.84,0
1962020,15:05:18,15:05:18,769,12,,,,3090.56,0
1962020,15:06:16,15:06:16,770,13,,,,3321.03,0
1962020,15:07:00,15:07:00,9638,14,,,,3464.1,
1962020,15:07:33,15:07:33,2401,15,,,,3655.29,0
1962020,15:08:12,15:08:12,2402,16,,,,3881.97,0
1962020,15:09:08,15:09:08,2403,17,,,,4164.99,0
1962020,15:09:42,15:09:42,2404,18,,,,4360.55,0
1962020,15:10:04,15:10:04,2405,19,,,,4524.73,0
1962020,15:10:29,15:10:29,4209,20,,,,4700.46,0
1962020,15:10:58,15:10:58,9634,21,,,,4818.66,0
1962020,15:12:02,15:12:02,4211,22,,,,5109.61,0
1962020,15:12:43,15:12:43,4212,23,,,,5336.45,0
1962020,15:13:20,15:13:20,4213,24,,,,5498.05,0
1962020,15:14:00,15:14:00,4214,25,,,,5659.72,
1962020,15:14:17,15:14:17,10575,26,,,,5805.53,0
1962020,15:15:40,15:15:40,2486,27,,,,6343.51,0
1962020,15:16:51,15:16:51,2487,28,,,,6794.5,0
1962020,15:17:55,15:17:55,2488,29,,,,7193.93,0
1962020,15:18:32,15:18:32,2489,30,,,,7497.97,0
1962020,15:19:00,15:19:00,2490,31,,,,7729.39,0
1962020,15:20:00,15:20:00,2491,32,,,,8100.97,
1962020,15:20:56,15:20:56,2492,33,,,,8348.59,0
1962020,15:22:15,15:22:15,2493,34,,,,8767.54,0
1962020,15:22:53,15:22:53,2494,35,,,,8950.41,0
1962020,15:24:17,15:24:17,1064,36,,,,9399.24,0
1962020,15:26:02,15:26:02,1065,37,,,,10200.38,0
1962020,15:26:38,15:26:38,790,38,,,,10470.67,0
1962020,15:27:18,15:27:18,10749,39,,,,10799.56,0
1962020,15:28:18,15:28:18,792,40,,,,11330.74,0
1962020,15:29:30,15:29:30,793,41,,,,11792.82,0
1962020,15:30:00,15:30:00,464,42,,1,,12009.47,
1962030,14:53:00,14:53:00,7091,1,,,1,0,
1962030,14:54:20,14:54:20,7733,2,,,,411.62,0
1962030,14:55:15,14:55:15,9503,3,,,,618.09,0
1962030,14:56:08,14:56:08,23,4,,,,863.73,0
1962030,14:57:19,14:57:19,24,5,,,,1217.55,0
1962030,14:58:36,14:58:36,26,6,,,,1559.5,0
1962030,14:59:50,14:59:50,764,7,,,,1890.72,0
1962030,15:00:18,15:00:18,765,8,,,,2008.73,0
1962030,15:01:48,15:01:48,766,9,,,,2283.58,0
1962030,15:03:08,15:03:08,767,10,,,,2648.78,0
1962030,15:04:19,15:04:19,768,11,,,,2869.84,0
1962030,15:05:18,15:05:18,769,12,,,,3090.56,0
1962030,15:06:16,15:06:16,770,13,,,,3321.03,0
1962030,15:07:00,15:07:00,9638,14,,,,3464.1,
1962030,15:07:33,15:07:33,2401,15,,,,3655.29,0
1962030,15:08:12,15:08:12,2402,16,,,,3881.97,0
1962030,15:09:08,15:09:08,2403,17,,,,4164.99,0
1962030,15:09:42,15:09:42,2404,18,,,,4360.55,0
1962030,15:10:04,15:10:04,2405,19,,,,4524.73,0
1962030,15:10:29,15:10:29,4209,20,,,,4700.46,0
1962030,15:10:58,15:10:58,9634,21,,,,4818.66,0
1962030,15:12:02,15:12:02,4211,22,,,,5109.61,0
1962030,15:12:43,15:12:43,4212,23,,,,5336.45,0
1962030,15:13:20,15:13:20,4213,24,,,,5498.05,0
1962030,15:14:00,15:14:00,4214,25,,,,5659.72,
1962030,15:14:17,15:14:17,10575,26,,,,5805.53,0
1962030,15:15:40,15:15:40,2486,27,,,,6343.51,0
1962030,15:16:51,15:16:51,2487,28,,,,6794.5,0
1962030,15:17:55,15:17:55,2488,29,,,,7193.93,0
1962030,15:18:32,15:18:32,2489,30,,,,7497.97,0
1962030,15:19:00,15:19:00,2490,31,,,,7729.39,0
1962030,15:20:00,15:20:00,2491,32,,,,8100.97,
1962030,15:20:56,15:20:56,2492,33,,,,8348.59,0
1962030,15:22:15,15:22:15,2493,34,,,,8767.54,0
1962030,15:22:53,15:22:53,2494,35,,,,8950.41,0
1962030,15:24:17,15:24:17,1064,36,,,,9399.24,0
1962030,15:26:02,15:26:02,1065,37,,,,10200.38,0
1962030,15:26:38,15:26:38,790,38,,,,10470.67,0
1962030,15:27:18,15:27:18,10749,39,,,,10799.56,0
1962030,15:28:18,15:28:18,792,40,,,,11330.74,0
1962030,15:29:30,15:29:30,793,41,,,,11792.82,0
1962030,15:30:00,15:30:00,464,42,,1,,12009.47,
1962040,14:53:00,14:53:00,7091,1,,,1,0,
1962040,14:54:20,14:54:20,7733,2,,,,411.62,0
1962040,14:55:15,14:55:15,9503,3,,,,618.09,0
1962040,14:56:08,14:56:08,23,4,,,,863.73,0
1962040,14:57:19,14:57:19,24,5,,,,1217.55,0
1962040,14:58:36,14:58:36,26,6,,,,1559.5,0
1962040,14:59:50,14:59:50,764,7,,,,1890.72,0
1962040,15:00:18,15:00:18,765,8,,,,2008.73,0
1962040,15:01:48,15:01:48,766,9,,,,2283.58,0
1962040,15:03:08,15:03:08,767,10,,,,2648.78,0
1962040,15:04:19,15:04:19,768,11,,,,2869.84,0
1962040,15:05:18,15:05:18,769,12,,,,3090.56,0
1962040,15:06:16,15:06:16,770,13,,,,3321.03,0
1962040,15:07:00,15:07:00,9638,14,,,,3464.1,
1962040,15:07:33,15:07:33,2401,15,,,,3655.29,0
1962040,15:08:12,15:08:12,2402,16,,,,3881.97,0
1962040,15:09:08,15:09:08,2403,17,,,,4164.99,0
1962040,15:09:42,15:09:42,2404,18,,,,4360.55,0
1962040,15:10:04,15:10:04,2405,19,,,,4524.73,0
1962040,15:10:29,15:10:29,4209,20,,,,4700.46,0
1962040,15:10:58,15:10:58,9634,21,,,,4818.66,0
1962040,15:12:02,15:12:02,4211,22,,,,5109.61,0
1962040,15:12:43,15:12:43,4212,23,,,,5336.45,0
1962040,15:13:20,15:13:20,4213,24,,,,5498.05,0
1962040,15:14:00,15:14:00,4214,25,,,,5659.72,
1962040,15:14:17,15:14:17,10575,26,,,,5805.53,0
1962040,15:15:40,15:15:40,2486,27,,,,6343.51,0
1962040,15:16:51,15:16:51,2487,28,,,,6794.5,0
1962040,15:17:55,15:17:55,2488,29,,,,7193.93,0
1962040,15:18:32,15:18:32,2489,30,,,,7497.97,0
1962040,15:19:00,15:19:00,2490,31,,,,7729.39,0
1962040,15:20:00,15:20:00,2491,32,,,,8100.97,
1962040,15:20:56,15:20:56,2492,33,,,,8348.59,0
1962040,15:22:15,15:22:15,2493,34,,,,8767.54,0
1962040,15:22:53,15:22:53,2494,35,,,,8950.41,0
1962040,15:24:17,15:24:17,1064,36,,,,9399.24,0
1962040,15:26:02,15:26:02,1065,37,,,,10200.38,0
1962040,15:26:38,15:26:38,790,38,,,,10470.67,0
1962040,15:27:18,15:27:18,10749,39,,,,10799.56,0
1962040,15:28:18,15:28:18,792,40,,,,11330.74,0
1962040,15:29:30,15:29:30,793,41,,,,11792.82,0
1962040,15:30:00,15:30:00,464,42,,1,,12009.47,
1962050,14:53:00,14:53:00,7091,1,,,1,0,
1962050,14:54:20,14:54:20,7733,2,,,,411.62,0
1962050,14:55:15,14:55:15,9503,3,,,,618.09,0
1962050,14:56:08,14:56:08,23,4,,,,863.73,0
1962050,14:57:19,14:57:19,24,5,,,,1217.55,0
1962050,14:58:36,14:58:36,26,6,,,,1559.5,0
1962050,14:59:50,14:59:50,764,7,,,,1890.72,0
1962050,15:00:18,15:00:18,765,8,,,,2008.73,0
1962050,15:01:48,15:01:48,766,9,,,,2283.58,0
1962050,15:03:08,15:03:08,767,10,,,,2648.78,0
1962050,15:04:19,15:04:19,768,11,,,,2869.84,0
1962050,15:05:18,15:05:18,769,12,,,,3090.56,0
1962050,15:06:16,15:06:16,770,13,,,,3321.03,0
1962050,15:07:00,15:07:00,9638,14,,,,3464.1,
1962050,15:07:33,15:07:33,2401,15,,,,3655.29,0
1962050,15:08:12,15:08:12,2402,16,,,,3881.97,0
1962050,15:09:08,15:09:08,2403,17,,,,4164.99,0
1962050,15:09:42,15:09:42,2404,18,,,,4360.55,0
1962050,15:10:04,15:10:04,2405,19,,,,4524.73,0
1962050,15:10:29,15:10:29,4209,20,,,,4700.46,0
1962050,15:10:58,15:10:58,9634,21,,,,4818.66,0
1962050,15:12:02,15:12:02,4211,22,,,,5109.61,0
1962050,15:12:43,15:12:43,4212,23,,,,5336.45,0
1962050,15:13:20,15:13:20,4213,24,,,,5498.05,0
1962050,15:14:00,15:14:00,4214,25,,,,5659.72,
1962050,15:14:17,15:14:17,10575,26,,,,5805.53,0
1962050,15:15:40,15:15:40,2486,27,,,,6343.51,0
1962050,15:16:51,15:16:51,2487,28,,,,6794.5,0
1962050,15:17:55,15:17:55,2488,29,,,,7193.93,0
1962050,15:18:32,15:18:32,2489,30,,,,7497.97,0
1962050,15:19:00,15:19:00,2490,31,,,,7729.39,0
1962050,15:20:00,15:20:00,2491,32,,,,8100.97,
1962050,15:20:56,15:20:56,2492,33,,,,8348.59,0
1962050,15:22:15,15:22:15,2493,34,,,,8767.54,0
1962050,15:22:53,15:22:53,2494,35,,,,8950.41,0
1962050,15:24:17,15:24:17,1064,36,,,,9399.24,0
1962050,15:26:02,15:26:02,1065,37,,,,10200.38,0
1962050,15:26:38,15:26:38,790,38,,,,10470.67,0
1962050,15:27:18,15:27:18,10749,39,,,,10799.56,0
1962050,15:28:18,15:28:18,792,40,,,,11330.74,0
1962050,15:29:30,15:29:30,793,41,,,,11792.82,0
1962050,15:30:00,15:30:00,464,42,,1,,12009.47,
1962060,14:53:00,14:53:00,7091,1,,,1,0,
1962060,14:54:20,14:54:20,7733,2,,,,411.62,0
1962060,14:55:15,14:55:15,9503,3,,,,618.09,0
1962060,14:56:08,14:56:08,23,4,,,,863.73,0
1962060,14:57:19,14:57:19,24,5,,,,1217.55,0
1962060,14:58:36,14:58:36,26,6,,,,1559.5,0
1962060,14:59:50,14:59:50,764,7,,,,1890.72,0
1962060,15:00:18,15:00:18,765,8,,,,2008.73,0
1962060,15:01:48,15:01:48,766,9,,,,2283.58,0
1962060,15:03:08,15:03:08,767,10,,,,2648.78,0
1962060,15:04:19,15:04:19,768,11,,,,2869.84,0
1962060,15:05:18,15:05:18,769,12,,,,3090.56,0
1962060,15:06:16,15:06:16,770,13,,,,3321.03,0
1962060,15:07:00,15:07:00,9638,14,,,,3464.1,
1962060,15:07:33,15:07:33,2401,15,,,,3655.29,0
1962060,15:08:12,15:08:12,2402,16,,,,3881.97,0
1962060,15:09:08,15:09:08,2403,17,,,,4164.99,0
1962060,15:09:42,15:09:42,2404,18,,,,4360.55,0
1962060,15:10:04,15:10:04,2405,19,,,,4524.73,0
1962060,15:10:29,15:10:29,4209,20,,,,4700.46,0
1962060,15:10:58,15:10:58,9634,21,,,,4818.66,0
1962060,15:12:02,15:12:02,4211,22,,,,5109.61,0
1962060,15:12:43,15:12:43,4212,23,,,,5336.45,0
1962060,15:13:20,15:13:20,4213,24,,,,5498.05,0
1962060,15:14:00,15:14:00,4214,25,,,,5659.72,
1962060,15:14:17,15:14:17,10575,26,,,,5805.53,0
1962060,15:15:40,15:15:40,2486,27,,,,6343.51,0
1962060,15:16:51,15:16:51,2487,28,,,,6794.5,0
1962060,15:17:55,15:17:55,2488,29,,,,7193.93,0
1962060,15:18:32,15:18:32,2489,30,,,,7497.97,0
1962060,15:19:00,15:19:00,2490,31,,,,7729.39,0
1962060,15:20:00,15:20:00,2491,32,,,,8100.97,
1962060,15:20:56,15:20:56,2492,33,,,,8348.59,0
1962060,15:22:15,15:22:15,2493,34,,,,8767.54,0
1962060,15:22:53,15:22:53,2494,35,,,,8950.41,0
1962060,15:24:17,15:24:17,1064,36,,,,9399.24,0
1962060,15:26:02,15:26:02,1065,37,,,,10200.38,0
1962060,15:26:38,15:26:38,790,38,,,,10470.67,0
1962060,15:27:18,15:27:18,10749,39,,,,10799.56,0
1962060,15:28:18,15:28:18,792,40,,,,11330.74,0
1962060,15:29:30,15:29:30,793,41,,,,11792.82,0
1962060,15:30:00,15:30:00,464,42,,1,,12009.47,
1962120,14:53:00,14:53:00,7091,1,,,1,0,
1962120,14:54:20,14:54:20,7733,2,,,,411.62,0
1962120,14:55:15,14:55:15,9503,3,,,,618.09,0
1962120,14:56:08,14:56:08,23,4,,,,863.73,0
1962120,14:57:19,14:57:19,24,5,,,,1217.55,0
1962120,14:58:36,14:58:36,26,6,,,,1559.5,0
1962120,14:59:50,14:59:50,764,7,,,,1890.72,0
1962120,15:00:18,15:00:18,765,8,,,,2008.73,0
1962120,15:01:48,15:01:48,766,9,,,,2283.58,0
1962120,15:03:08,15:03:08,767,10,,,,2648.78,0
1962120,15:04:19,15:04:19,768,11,,,,2869.84,0
1962120,15:05:18,15:05:18,769,12,,,,3090.56,0
1962120,15:06:16,15:06:16,770,13,,,,3321.03,0
1962120,15:07:00,15:07:00,9638,14,,,,3464.1,
1962120,15:07:33,15:07:33,2401,15,,,,3655.29,0
1962120,15:08:12,15:08:12,2402,16,,,,3881.97,0
1962120,15:09:08,15:09:08,2403,17,,,,4164.99,0
1962120,15:09:42,15:09:42,2404,18,,,,4360.55,0
1962120,15:10:04,15:10:04,2405,19,,,,4524.73,0
1962120,15:10:29,15:10:29,4209,20,,,,4700.46,0
1962120,15:10:58,15:10:58,9634,21,,,,4818.66,0
1962120,15:12:02,15:12:02,4211,22,,,,5109.61,0
1962120,15:12:43,15:12:43,4212,23,,,,5336.45,0
1962120,15:13:20,15:13:20,4213,24,,,,5498.05,0
1962120,15:14:00,15:14:00,4214,25,,,,5659.72,
1962120,15:14:17,15:14:17,10575,26,,,,5805.53,0
1962120,15:15:40,15:15:40,2486,27,,,,6343.51,0
1962120,15:16:51,15:16:51,2487,28,,,,6794.5,0
1962120,15:17:55,15:17:55,2488,29,,,,7193.93,0
1962120,15:18:32,15:18:32,2489,30,,,,7497.97,0
1962120,15:19:00,15:19:00,2490,31,,,,7729.39,0
1962120,15:20:00,15:20:00,2491,32,,,,8100.97,
1962120,15:20:56,15:20:56,2492,33,,,,8348.59,0
1962120,15:22:15,15:22:15,2493,34,,,,8767.54,0
1962120,15:22:53,15:22:53,2494,35,,,,8950.41,0
1962120,15:24:17,15:24:17,1064,36,,,,9399.24,0
1962120,15:26:02,15:26:02,1065,37,,,,10200.38,0
1962120,15:26:38,15:26:38,790,38,,,,10470.67,0
1962120,15:27:18,15:27:18,10749,39,,,,10799.56,0
1962120,15:28:18,15:28:18,792,40,,,,11330.74,0
1962120,15:29:30,15:29:30,793,41,,,,11792.82,0
1962120,15:30:00,15:30:00,464,42,,1,,12009.47,
19723110,15:36:00,15:36:00,7091,1,,,1,0,
19723110,15:36:51,15:36:51,7733,2,,,,411.62,0
19723110,15:37:27,15:37:27,9503,3,,,,618.09,0
19723110,15:38:01,15:38:01,23,4,,,,863.73,0
19723110,15:38:46,15:38:46,24,5,,,,1217.55,0
19723110,15:39:36,15:39:36,26,6,,,,1559.5,0
19723110,15:40:24,15:40:24,764,7,,,,1890.72,0
19723110,15:40:41,15:40:41,765,8,,,,2008.73,0
19723110,15:41:39,15:41:39,766,9,,,,2283.58,0
19723110,15:42:31,15:42:31,767,10,,,,2648.78,0
19723110,15:43:16,15:43:16,768,11,,,,2869.84,0
19723110,15:43:54,15:43:54,769,12,,,,3090.56,0
19723110,15:44:32,15:44:32,770,13,,,,3321.03,0
19723110,15:45:00,15:45:00,9638,14,,,,3464.1,
19723110,15:45:28,15:45:28,2401,15,,,,3655.29,0
19723110,15:46:02,15:46:02,2402,16,,,,3881.97,0
19723110,15:46:50,15:46:50,2403,17,,,,4164.99,0
19723110,15:47:19,15:47:19,2404,18,,,,4360.55,0
19723110,15:47:38,15:47:38,2405,19,,,,4524.73,0
19723110,15:47:59,15:47:59,4209,20,,,,4700.46,0
19723110,15:48:24,15:48:24,9634,21,,,,4818.66,0
19723110,15:49:19,15:49:19,4211,22,,,,5109.61,0
19723110,15:49:54,15:49:54,4212,23,,,,5336.45,0
19723110,15:50:26,15:50:26,4213,24,,,,5498.05,0
19723110,15:51:00,15:51:00,4214,25,,,,5659.72,
19723110,15:51:17,15:51:17,10575,26,,,,5805.53,0
19723110,15:52:40,15:52:40,2486,27,,,,6343.51,0
19723110,15:53:51,15:53:51,2487,28,,,,6794.5,0
19723110,15:54:55,15:54:55,2488,29,,,,7193.93,0
19723110,15:55:32,15:55:32,2489,30,,,,7497.97,0
19723110,15:56:00,15:56:00,2490,31,,,,7729.39,0
19723110,15:57:00,15:57:00,2491,32,,,,8100.97,
19723110,15:57:45,15:57:45,2492,33,,,,8348.59,0
19723110,15:58:48,15:58:48,2493,34,,,,8767.54,0
19723110,15:59:18,15:59:18,2494,35,,,,8950.41,0
19723110,16:00:26,16:00:26,1064,36,,,,9399.24,0
19723110,16:01:50,16:01:50,1065,37,,,,10200.38,0
19723110,16:02:19,16:02:19,790,38,,,,10470.67,0
19723110,16:02:50,16:02:50,10749,39,,,,10799.56,0
19723110,16:03:38,16:03:38,792,40,,,,11330.74,0
19723110,16:04:36,16:04:36,793,41,,,,11792.82,0
19723110,16:05:00,16:05:00,464,42,,1,,12009.47,
19762110,20:36:00,20:36:00,7091,1,,,1,0,
19762110,20:36:45,20:36:45,7733,2,,,,411.62,0
19762110,20:37:17,20:37:17,9503,3,,,,618.09,0
19762110,20:37:47,20:37:47,23,4,,,,863.73,0
19762110,20:38:28,20:38:28,24,5,,,,1217.55,0
19762110,20:39:12,20:39:12,26,6,,,,1559.5,0
19762110,20:39:54,20:39:54,764,7,,,,1890.72,0
19762110,20:40:10,20:40:10,765,8,,,,2008.73,0
19762110,20:41:01,20:41:01,766,9,,,,2283.58,0
19762110,20:41:47,20:41:47,767,10,,,,2648.78,0
19762110,20:42:28,20:42:28,768,11,,,,2869.84,0
19762110,20:43:01,20:43:01,769,12,,,,3090.56,0
19762110,20:43:35,20:43:35,770,13,,,,3321.03,0
19762110,20:44:00,20:44:00,9638,14,,,,3464.1,
19762110,20:44:28,20:44:28,2401,15,,,,3655.29,0
19762110,20:45:02,20:45:02,2402,16,,,,3881.97,0
19762110,20:45:50,20:45:50,2403,17,,,,4164.99,0
19762110,20:46:19,20:46:19,2404,18,,,,4360.55,0
19762110,20:46:38,20:46:38,2405,19,,,,4524.73,0
19762110,20:46:59,20:46:59,4209,20,,,,4700.46,0
19762110,20:47:24,20:47:24,9634,21,,,,4818.66,0
19762110,20:48:19,20:48:19,4211,22,,,,5109.61,0
19762110,20:48:54,20:48:54,4212,23,,,,5336.45,0
19762110,20:49:26,20:49:26,4213,24,,,,5498.05,0
19762110,20:50:00,20:50:00,4214,25,,,,5659.72,
19762110,20:50:17,20:50:17,10575,26,,,,5805.53,0
19762110,20:51:40,20:51:40,2486,27,,,,6343.51,0
19762110,20:52:51,20:52:51,2487,28,,,,6794.5,0
19762110,20:53:55,20:53:55,2488,29,,,,7193.93,0
19762110,20:54:32,20:54:32,2489,30,,,,7497.97,0
19762110,20:55:00,20:55:00,2490,31,,,,7729.39,0
19762110,20:56:00,20:56:00,2491,32,,,,8100.97,
19762110,20:56:39,20:56:39,2492,33,,,,8348.59,0
19762110,20:57:35,20:57:35,2493,34,,,,8767.54,0
19762110,20:58:01,20:58:01,2494,35,,,,8950.41,0
19762110,20:59:00,20:59:00,1064,36,,,,9399.24,0
19762110,21:00:13,21:00:13,1065,37,,,,10200.38,0
19762110,21:00:39,21:00:39,790,38,,,,10470.67,0
19762110,21:01:06,21:01:06,10749,39,,,,10799.56,0
19762110,21:01:48,21:01:48,792,40,,,,11330.74,0
19762110,21:02:39,21:02:39,793,41,,,,11792.82,0
19762110,21:03:00,21:03:00,464,42,,1,,12009.47,
19780020,20:53:00,20:53:00,7091,1,,,1,0,
19780020,20:54:14,20:54:14,7733,2,,,,411.62,0
19780020,20:55:06,20:55:06,9503,3,,,,618.09,0
19780020,20:55:54,20:55:54,23,4,,,,863.73,0
19780020,20:57:00,20:57:00,24,5,,,,1217.55,0
19780020,20:58:12,20:58:12,26,6,,,,1559.5,0
19780020,20:59:21,20:59:21,764,7,,,,1890.72,0
19780020,20:59:47,20:59:47,765,8,,,,2008.73,0
19780020,21:01:10,21:01:10,766,9,,,,2283.58,0
19780020,21:02:24,21:02:24,767,10,,,,2648.78,0
19780020,21:03:30,21:03:30,768,11,,,,2869.84,0
19780020,21:04:25,21:04:25,769,12,,,,3090.56,0
19780020,21:05:19,21:05:19,770,13,,,,3321.03,0
19780020,21:06:00,21:06:00,9638,14,,,,3464.1,
19780020,21:06:24,21:06:24,2401,15,,,,3655.29,0
19780020,21:06:52,21:06:52,2402,16,,,,3881.97,0
19780020,21:07:32,21:07:32,2403,17,,,,4164.99,0
19780020,21:07:56,21:07:56,2404,18,,,,4360.55,0
19780020,21:08:12,21:08:12,2405,19,,,,4524.73,0
19780020,21:08:29,21:08:29,4209,20,,,,4700.46,0
19780020,21:08:50,21:08:50,9634,21,,,,4818.66,0
19780020,21:09:36,21:09:36,4211,22,,,,5109.61,0
19780020,21:10:05,21:10:05,4212,23,,,,5336.45,0
19780020,21:10:32,21:10:32,4213,24,,,,5498.05,0
19780020,21:11:00,21:11:00,4214,25,,,,5659.72,
19780020,21:11:14,21:11:14,10575,26,,,,5805.53,0
19780020,21:12:23,21:12:23,2486,27,,,,6343.51,0
19780020,21:13:23,21:13:23,2487,28,,,,6794.5,0
19780020,21:14:15,21:14:15,2488,29,,,,7193.93,0
19780020,21:14:47,21:14:47,2489,30,,,,7497.97,0
19780020,21:15:10,21:15:10,2490,31,,,,7729.39,0
19780020,21:16:00,21:16:00,2491,32,,,,8100.97,
19780020,21:16:45,21:16:45,2492,33,,,,8348.59,0
19780020,21:17:48,21:17:48,2493,34,,,,8767.54,0
19780020,21:18:18,21:18:18,2494,35,,,,8950.41,0
19780020,21:19:26,21:19:26,1064,36,,,,9399.24,0
19780020,21:20:50,21:20:50,1065,37,,,,10200.38,0
19780020,21:21:19,21:21:19,790,38,,,,10470.67,0
19780020,21:21:50,21:21:50,10749,39,,,,10799.56,0
19780020,21:22:38,21:22:38,792,40,,,,11330.74,0
19780020,21:23:36,21:23:36,793,41,,,,11792.82,0
19780020,21:24:00,21:24:00,464,42,,1,,12009.47,
19780030,20:53:00,20:53:00,7091,1,,,1,0,
19780030,20:54:14,20:54:14,7733,2,,,,411.62,0
19780030,20:55:06,20:55:06,9503,3,,,,618.09,0
19780030,20:55:54,20:55:54,23,4,,,,863.73,0
19780030,20:57:00,20:57:00,24,5,,,,1217.55,0
19780030,20:58:12,20:58:12,26,6,,,,1559.5,0
19780030,20:59:21,20:59:21,764,7,,,,1890.72,0
19780030,20:59:47,20:59:47,765,8,,,,2008.73,0
19780030,21:01:10,21:01:10,766,9,,,,2283.58,0
19780030,21:02:24,21:02:24,767,10,,,,2648.78,0
19780030,21:03:30,21:03:30,768,11,,,,2869.84,0
19780030,21:04:25,21:04:25,769,12,,,,3090.56,0
19780030,21:05:19,21:05:19,770,13,,,,3321.03,0
19780030,21:06:00,21:06:00,9638,14,,,,3464.1,
19780030,21:06:24,21:06:24,2401,15,,,,3655.29,0
19780030,21:06:52,21:06:52,2402,16,,,,3881.97,0
19780030,21:07:32,21:07:32,2403,17,,,,4164.99,0
19780030,21:07:56,21:07:56,2404,18,,,,4360.55,0
19780030,21:08:12,21:08:12,2405,19,,,,4524.73,0
19780030,21:08:29,21:08:29,4209,20,,,,4700.46,0
19780030,21:08:50,21:08:50,9634,21,,,,4818.66,0
19780030,21:09:36,21:09:36,4211,22,,,,5109.61,0
19780030,21:10:05,21:10:05,4212,23,,,,5336.45,0
19780030,21:10:32,21:10:32,4213,24,,,,5498.05,0
19780030,21:11:00,21:11:00,4214,25,,,,5659.72,
19780030,21:11:14,21:11:14,10575,26,,,,5805.53,0
19780030,21:12:23,21:12:23,2486,27,,,,6343.51,0
19780030,21:13:23,21:13:23,2487,28,,,,6794.5,0
19780030,21:14:15,21:14:15,2488,29,,,,7193.93,0
19780030,21:14:47,21:14:47,2489,30,,,,7497.97,0
19780030,21:15:10,21:15:10,2490,31,,,,7729.39,0
19780030,21:16:00,21:16:00,2491,32,,,,8100.97,
19780030,21:16:45,21:16:45,2492,33,,,,8348.59,0
19780030,21:17:48,21:17:48,2493,34,,,,8767.54,0
19780030,21:18:18,21:18:18,2494,35,,,,8950.41,0
19780030,21:19:26,21:19:26,1064,36,,,,9399.24,0
19780030,21:20:50,21:20:50,1065,37,,,,10200.38,0
19780030,21:21:19,21:21:19,790,38,,,,10470.67,0
19780030,21:21:50,21:21:50,10749,39,,,,10799.56,0
19780030,21:22:38,21:22:38,792,40,,,,11330.74,0
19780030,21:23:36,21:23:36,793,41,,,,11792.82,0
19780030,21:24:00,21:24:00,464,42,,1,,12009.47,
19780040,20:53:00,20:53:00,7091,1,,,1,0,
19780040,20:54:14,20:54:14,7733,2,,,,411.62,0
19780040,20:55:06,20:55:06,9503,3,,,,618.09,0
19780040,20:55:54,20:55:54,23,4,,,,863.73,0
19780040,20:57:00,20:57:00,24,5,,,,1217.55,0
19780040,20:58:12,20:58:12,26,6,,,,1559.5,0
19780040,20:59:21,20:59:21,764,7,,,,1890.72,0
19780040,20:59:47,20:59:47,765,8,,,,2008.73,0
19780040,21:01:10,21:01:10,766,9,,,,2283.58,0
19780040,21:02:24,21:02:24,767,10,,,,2648.78,0
19780040,21:03:30,21:03:30,768,11,,,,2869.84,0
19780040,21:04:25,21:04:25,769,12,,,,3090.56,0
19780040,21:05:19,21:05:19,770,13,,,,3321.03,0
19780040,21:06:00,21:06:00,9638,14,,,,3464.1,
19780040,21:06:24,21:06:24,2401,15,,,,3655.29,0
19780040,21:06:52,21:06:52,2402,16,,,,3881.97,0
19780040,21:07:32,21:07:32,2403,17,,,,4164.99,0
19780040,21:07:56,21:07:56,2404,18,,,,4360.55,0
19780040,21:08:12,21:08:12,2405,19,,,,4524.73,0
19780040,21:08:29,21:08:29,4209,20,,,,4700.46,0
19780040,21:08:50,21:08:50,9634,21,,,,4818.66,0
19780040,21:09:36,21:09:36,4211,22,,,,5109.61,0
19780040,21:10:05,21:10:05,4212,23,,,,5336.45,0
19780040,21:10:32,21:10:32,4213,24,,,,5498.05,0
19780040,21:11:00,21:11:00,4214,25,,,,5659.72,
19780040,21:11:14,21:11:14,10575,26,,,,5805.53,0
19780040,21:12:23,21:12:23,2486,27,,,,6343.51,0
19780040,21:13:23,21:13:23,2487,28,,,,6794.5,0
19780040,21:14:15,21:14:15,2488,29,,,,7193.93,0
19780040,21:14:47,21:14:47,2489,30,,,,7497.97,0
19780040,21:15:10,21:15:10,2490,31,,,,7729.39,0
19780040,21:16:00,21:16:00,2491,32,,,,8100.97,
19780040,21:16:45,21:16:45,2492,33,,,,8348.59,0
19780040,21:17:48,21:17:48,2493,34,,,,8767.54,0
19780040,21:18:18,21:18:18,2494,35,,,,8950.41,0
19780040,21:19:26,21:19:26,1064,36,,,,9399.24,0
19780040,21:20:50,21:20:50,1065,37,,,,10200.38,0
19780040,21:21:19,21:21:19,790,38,,,,10470.67,0
19780040,21:21:50,21:21:50,10749,39,,,,10799.56,0
19780040,21:22:38,21:22:38,792,40,,,,11330.74,0
19780040,21:23:36,21:23:36,793,41,,,,11792.82,0
19780040,21:24:00,21:24:00,464,42,,1,,12009.47,
19780050,20:53:00,20:53:00,7091,1,,,1,0,
19780050,20:54:14,20:54:14,7733,2,,,,411.62,0
19780050,20:55:06,20:55:06,9503,3,,,,618.09,0
19780050,20:55:54,20:55:54,23,4,,,,863.73,0
19780050,20:57:00,20:57:00,24,5,,,,1217.55,0
19780050,20:58:12,20:58:12,26,6,,,,1559.5,0
19780050,20:59:21,20:59:21,764,7,,,,1890.72,0
19780050,20:59:47,20:59:47,765,8,,,,2008.73,0
19780050,21:01:10,21:01:10,766,9,,,,2283.58,0
19780050,21:02:24,21:02:24,767,10,,,,2648.78,0
19780050,21:03:30,21:03:30,768,11,,,,2869.84,0
19780050,21:04:25,21:04:25,769,12,,,,3090.56,0
19780050,21:05:19,21:05:19,770,13,,,,3321.03,0
19780050,21:06:00,21:06:00,9638,14,,,,3464.1,
19780050,21:06:24,21:06:24,2401,15,,,,3655.29,0
19780050,21:06:52,21:06:52,2402,16,,,,3881.97,0
19780050,21:07:32,21:07:32,2403,17,,,,4164.99,0
19780050,21:07:56,21:07:56,2404,18,,,,4360.55,0
19780050,21:08:12,21:08:12,2405,19,,,,4524.73,0
19780050,21:08:29,21:08:29,4209,20,,,,4700.46,0
19780050,21:08:50,21:08:50,9634,21,,,,4818.66,0
19780050,21:09:36,21:09:36,4211,22,,,,5109.61,0
19780050,21:10:05,21:10:05,4212,23,,,,5336.45,0
19780050,21:10:32,21:10:32,4213,24,,,,5498.05,0
19780050,21:11:00,21:11:00,4214,25,,,,5659.72,
19780050,21:11:14,21:11:14,10575,26,,,,5805.53,0
19780050,21:12:23,21:12:23,2486,27,,,,6343.51,0
19780050,21:13:23,21:13:23,2487,28,,,,6794.5,0
19780050,21:14:15,21:14:15,2488,29,,,,7193.93,0
19780050,21:14:47,21:14:47,2489,30,,,,7497.97,0
19780050,21:15:10,21:15:10,2490,31,,,,7729.39,0
19780050,21:16:00,21:16:00,2491,32,,,,8100.97,
19780050,21:16:45,21:16:45,2492,33,,,,8348.59,0
19780050,21:17:48,21:17:48,2493,34,,,,8767.54,0
19780050,21:18:18,21:18:18,2494,35,,,,8950.41,0
19780050,21:19:26,21:19:26,1064,36,,,,9399.24,0
19780050,21:20:50,21:20:50,1065,37,,,,10200.38,0
19780050,21:21:19,21:21:19,790,38,,,,10470.67,0
19780050,21:21:50,21:21:50,10749,39,,,,10799.56,0
19780050,21:22:38,21:22:38,792,40,,,,11330.74,0
19780050,21:23:36,21:23:36,793,41,,,,11792.82,0
19780050,21:24:00,21:24:00,464,42,,1,,12009.47,
19780060,20:53:00,20:53:00,7091,1,,,1,0,
19780060,20:54:14,20:54:14,7733,2,,,,411.62,0
19780060,20:55:06,20:55:06,9503,3,,,,618.09,0
19780060,20:55:54,20:55:54,23,4,,,,863.73,0
19780060,20:57:00,20:57:00,24,5,,,,1217.55,0
19780060,20:58:12,20:58:12,26,6,,,,1559.5,0
19780060,20:59:21,20:59:21,764,7,,,,1890.72,0
19780060,20:59:47,20:59:47,765,8,,,,2008.73,0
19780060,21:01:10,21:01:10,766,9,,,,2283.58,0
19780060,21:02:24,21:02:24,767,10,,,,2648.78,0
19780060,21:03:30,21:03:30,768,11,,,,2869.84,0
19780060,21:04:25,21:04:25,769,12,,,,3090.56,0
19780060,21:05:19,21:05:19,770,13,,,,3321.03,0
19780060,21:06:00,21:06:00,9638,14,,,,3464.1,
19780060,21:06:24,21:06:24,2401,15,,,,3655.29,0
19780060,21:06:52,21:06:52,2402,16,,,,3881.97,0
19780060,21:07:32,21:07:32,2403,17,,,,4164.99,0
19780060,21:07:56,21:07:56,2404,18,,,,4360.55,0
19780060,21:08:12,21:08:12,2405,19,,,,4524.73,0
19780060,21:08:29,21:08:29,4209,20,,,,4700.46,0
19780060,21:08:50,21:08:50,9634,21,,,,4818.66,0
19780060,21:09:36,21:09:36,4211,22,,,,5109.61,0
19780060,21:10:05,21:10:05,4212,23,,,,5336.45,0
19780060,21:10:32,21:10:32,4213,24,,,,5498.05,0
19780060,21:11:00,21:11:00,4214,25,,,,5659.72,
19780060,21:11:14,21:11:14,10575,26,,,,5805.53,0
19780060,21:12:23,21:12:23,2486,27,,,,6343.51,0
19780060,21:13:23,21:13:23,2487,28,,,,6794.5,0
19780060,21:14:15,21:14:15,2488,29,,,,7193.93,0
19780060,21:14:47,21:14:47,2489,30,,,,7497.97,0
19780060,21:15:10,21:15:10,2490,31,,,,7729.39,0
19780060,21:16:00,21:16:00,2491,32,,,,8100.97,
19780060,21:16:45,21:16:45,2492,33,,,,8348.59,0
19780060,21:17:48,21:17:48,2493,34,,,,8767.54,0
19780060,21:18:18,21:18:18,2494,35,,,,8950.41,0
19780060,21:19:26,21:19:26,1064,36,,,,9399.24,0
19780060,21:20:50,21:20:50,1065,37,,,,10200.38,0
19780060,21:21:19,21:21:19,790,38,,,,10470.67,0
19780060,21:21:50,21:21:50,10749,39,,,,10799.56,0
19780060,21:22:38,21:22:38,792,40,,,,11330.74,0
19780060,21:23:36,21:23:36,793,41,,,,11792.82,0
19780060,21:24:00,21:24:00,464,42,,1,,12009.47,
19780120,20:53:00,20:53:00,7091,1,,,1,0,
19780120,20:54:14,20:54:14,7733,2,,,,411.62,0
19780120,20:55:06,20:55:06,9503,3,,,,618.09,0
19780120,20:55:54,20:55:54,23,4,,,,863.73,0
19780120,20:57:00,20:57:00,24,5,,,,1217.55,0
19780120,20:58:12,20:58:12,26,6,,,,1559.5,0
19780120,20:59:21,20:59:21,764,7,,,,1890.72,0
19780120,20:59:47,20:59:47,765,8,,,,2008.73,0
19780120,21:01:10,21:01:10,766,9,,,,2283.58,0
19780120,21:02:24,21:02:24,767,10,,,,2648.78,0
19780120,21:03:30,21:03:30,768,11,,,,2869.84,0
19780120,21:04:25,21:04:25,769,12,,,,3090.56,0
19780120,21:05:19,21:05:19,770,13,,,,3321.03,0
19780120,21:06:00,21:06:00,9638,14,,,,3464.1,
19780120,21:06:24,21:06:24,2401,15,,,,3655.29,0
19780120,21:06:52,21:06:52,2402,16,,,,3881.97,0
19780120,21:07:32,21:07:32,2403,17,,,,4164.99,0
19780120,21:07:56,21:07:56,2404,18,,,,4360.55,0
19780120,21:08:12,21:08:12,2405,19,,,,4524.73,0
19780120,21:08:29,21:08:29,4209,20,,,,4700.46,0
19780120,21:08:50,21:08:50,9634,21,,,,4818.66,0
19780120,21:09:36,21:09:36,4211,22,,,,5109.61,0
19780120,21:10:05,21:10:05,4212,23,,,,5336.45,0
19780120,21:10:32,21:10:32,4213,24,,,,5498.05,0
19780120,21:11:00,21:11:00,4214,25,,,,5659.72,
19780120,21:11:14,21:11:14,10575,26,,,,5805.53,0
19780120,21:12:23,21:12:23,2486,27,,,,6343.51,0
19780120,21:13:23,21:13:23,2487,28,,,,6794.5,0
19780120,21:14:15,21:14:15,2488,29,,,,7193.93,0
19780120,21:14:47,21:14:47,2489,30,,,,7497.97,0
19780120,21:15:10,21:15:10,2490,31,,,,7729.39,0
19780120,21:16:00,21:16:00,2491,32,,,,8100.97,
19780120,21:16:45,21:16:45,2492,33,,,,8348.59,0
19780120,21:17:48,21:17:48,2493,34,,,,8767.54,0
19780120,21:18:18,21:18:18,2494,35,,,,8950.41,0
19780120,21:19:26,21:19:26,1064,36,,,,9399.24,0
19780120,21:20:50,21:20:50,1065,37,,,,10200.38,0
19780120,21:21:19,21:21:19,790,38,,,,10470.67,0
19780120,21:21:50,21:21:50,10749,39,,,,10799.56,0
19780120,21:22:38,21:22:38,792,40,,,,11330.74,0
19780120,21:23:36,21:23:36,793,41,,,,11792.82,0
19780120,21:24:00,21:24:00,464,42,,1,,12009.47,
19892090,06:53:00,06:53:00,7091,1,,,1,0,
19892090,06:54:08,06:54:08,7733,2,,,,411.62,0
19892090,06:54:56,06:54:56,9503,3,,,,618.09,0
19892090,06:55:41,06:55:41,23,4,,,,863.73,0
19892090,06:56:42,06:56:42,24,5,,,,1217.55,0
19892090,06:57:48,06:57:48,26,6,,,,1559.5,0
19892090,06:58:52,06:58:52,764,7,,,,1890.72,0
19892090,06:59:15,06:59:15,765,8,,,,2008.73,0
19892090,07:00:32,07:00:32,766,9,,,,2283.58,0
19892090,07:01:41,07:01:41,767,10,,,,2648.78,0
19892090,07:02:42,07:02:42,768,11,,,,2869.84,0
19892090,07:03:32,07:03:32,769,12,,,,3090.56,0
19892090,07:04:22,07:04:22,770,13,,,,3321.03,0
19892090,07:05:00,07:05:00,9638,14,,,,3464.1,
19892090,07:05:24,07:05:24,2401,15,,,,3655.29,0
19892090,07:05:52,07:05:52,2402,16,,,,3881.97,0
19892090,07:06:32,07:06:32,2403,17,,,,4164.99,0
19892090,07:06:56,07:06:56,2404,18,,,,4360.55,0
19892090,07:07:12,07:07:12,2405,19,,,,4524.73,0
19892090,07:07:29,07:07:29,4209,20,,,,4700.46,0
19892090,07:07:50,07:07:50,9634,21,,,,4818.66,0
19892090,07:08:36,07:08:36,4211,22,,,,5109.61,0
19892090,07:09:05,07:09:05,4212,23,,,,5336.45,0
19892090,07:09:32,07:09:32,4213,24,,,,5498.05,0
19892090,07:10:00,07:10:00,4214,25,,,,5659.72,
19892090,07:10:14,07:10:14,10575,26,,,,5805.53,0
19892090,07:11:23,07:11:23,2486,27,,,,6343.51,0
19892090,07:12:23,07:12:23,2487,28,,,,6794.5,0
19892090,07:13:15,07:13:15,2488,29,,,,7193.93,0
19892090,07:13:47,07:13:47,2489,30,,,,7497.97,0
19892090,07:14:10,07:14:10,2490,31,,,,7729.39,0
19892090,07:15:00,07:15:00,2491,32,,,,8100.97,
19892090,07:15:51,07:15:51,2492,33,,,,8348.59,0
19892090,07:17:02,07:17:02,2493,34,,,,8767.54,0
19892090,07:17:36,07:17:36,2494,35,,,,8950.41,0
19892090,07:18:52,07:18:52,1064,36,,,,9399.24,0
19892090,07:20:26,07:20:26,1065,37,,,,10200.38,0
19892090,07:20:58,07:20:58,790,38,,,,10470.67,0
19892090,07:21:34,07:21:34,10749,39,,,,10799.56,0
19892090,07:22:28,07:22:28,792,40,,,,11330.74,0
19892090,07:23:33,07:23:33,793,41,,,,11792.82,0
19892090,07:24:00,07:24:00,464,42,,1,,12009.47,
199020,14:23:00,14:23:00,7091,1,,,1,0,
199020,14:24:20,14:24:20,7733,2,,,,411.62,0
199020,14:25:15,14:25:15,9503,3,,,,618.09,0
199020,14:26:08,14:26:08,23,4,,,,863.73,0
199020,14:27:19,14:27:19,24,5,,,,1217.55,0
199020,14:28:36,14:28:36,26,6,,,,1559.5,0
199020,14:29:50,14:29:50,764,7,,,,1890.72,0
199020,14:30:18,14:30:18,765,8,,,,2008.73,0
199020,14:31:48,14:31:48,766,9,,,,2283.58,0
199020,14:33:08,14:33:08,767,10,,,,2648.78,0
199020,14:34:19,14:34:19,768,11,,,,2869.84,0
199020,14:35:18,14:35:18,769,12,,,,3090.56,0
199020,14:36:16,14:36:16,770,13,,,,3321.03,0
199020,14:37:00,14:37:00,9638,14,,,,3464.1,
199020,14:37:33,14:37:33,2401,15,,,,3655.29,0
199020,14:38:12,14:38:12,2402,16,,,,3881.97,0
199020,14:39:08,14:39:08,2403,17,,,,4164.99,0
199020,14:39:42,14:39:42,2404,18,,,,4360.55,0
199020,14:40:04,14:40:04,2405,19,,,,4524.73,0
199020,14:40:29,14:40:29,4209,20,,,,4700.46,0
199020,14:40:58,14:40:58,9634,21,,,,4818.66,0
199020,14:42:02,14:42:02,4211,22,,,,5109.61,0
199020,14:42:43,14:42:43,4212,23,,,,5336.45,0
199020,14:43:20,14:43:20,4213,24,,,,5498.05,0
199020,14:44:00,14:44:00,4214,25,,,,5659.72,
199020,14:44:17,14:44:17,10575,26,,,,5805.53,0
199020,14:45:40,14:45:40,2486,27,,,,6343.51,0
199020,14:46:51,14:46:51,2487,28,,,,6794.5,0
199020,14:47:55,14:47:55,2488,29,,,,7193.93,0
199020,14:48:32,14:48:32,2489,30,,,,7497.97,0
199020,14:49:00,14:49:00,2490,31,,,,7729.39,0
199020,14:50:00,14:50:00,2491,32,,,,8100.97,
199020,14:50:56,14:50:56,2492,33,,,,8348.59,0
199020,14:52:15,14:52:15,2493,34,,,,8767.54,0
199020,14:52:53,14:52:53,2494,35,,,,8950.41,0
199020,14:54:17,14:54:17,1064,36,,,,9399.24,0
199020,14:56:02,14:56:02,1065,37,,,,10200.38,0
199020,14:56:38,14:56:38,790,38,,,,10470.67,0
199020,14:57:18,14:57:18,10749,39,,,,10799.56,0
199020,14:58:18,14:58:18,792,40,,,,11330.74,0
199020,14:59:30,14:59:30,793,41,,,,11792.82,0
199020,15:00:00,15:00:00,464,42,,1,,12009.47,
199030,14:23:00,14:23:00,7091,1,,,1,0,
199030,14:24:20,14:24:20,7733,2,,,,411.62,0
199030,14:25:15,14:25:15,9503,3,,,,618.09,0
199030,14:26:08,14:26:08,23,4,,,,863.73,0
199030,14:27:19,14:27:19,24,5,,,,1217.55,0
199030,14:28:36,14:28:36,26,6,,,,1559.5,0
199030,14:29:50,14:29:50,764,7,,,,1890.72,0
199030,14:30:18,14:30:18,765,8,,,,2008.73,0
199030,14:31:48,14:31:48,766,9,,,,2283.58,0
199030,14:33:08,14:33:08,767,10,,,,2648.78,0
199030,14:34:19,14:34:19,768,11,,,,2869.84,0
199030,14:35:18,14:35:18,769,12,,,,3090.56,0
199030,14:36:16,14:36:16,770,13,,,,3321.03,0
199030,14:37:00,14:37:00,9638,14,,,,3464.1,
199030,14:37:33,14:37:33,2401,15,,,,3655.29,0
199030,14:38:12,14:38:12,2402,16,,,,3881.97,0
199030,14:39:08,14:39:08,2403,17,,,,4164.99,0
199030,14:39:42,14:39:42,2404,18,,,,4360.55,0
199030,14:40:04,14:40:04,2405,19,,,,4524.73,0
199030,14:40:29,14:40:29,4209,20,,,,4700.46,0
199030,14:40:58,14:40:58,9634,21,,,,4818.66,0
199030,14:42:02,14:42:02,4211,22,,,,5109.61,0
199030,14:42:43,14:42:43,4212,23,,,,5336.45,0
199030,14:43:20,14:43:20,4213,24,,,,5498.05,0
199030,14:44:00,14:44:00,4214,25,,,,5659.72,
199030,14:44:17,14:44:17,10575,26,,,,5805.53,0
199030,14:45:40,14:45:40,2486,27,,,,6343.51,0
199030,14:46:51,14:46:51,2487,28,,,,6794.5,0
199030,14:47:55,14:47:55,2488,29,,,,7193.93,0
199030,14:48:32,14:48:32,2489,30,,,,7497.97,0
199030,14:49:00,14:49:00,2490,31,,,,7729.39,0
199030,14:50:00,14:50:00,2491,32,,,,8100.97,
199030,14:50:56,14:50:56,2492,33,,,,8348.59,0
199030,14:52:15,14:52:15,2493,34,,,,8767.54,0
199030,14:52:53,14:52:53,2494,35,,,,8950.41,0
199030,14:54:17,14:54:17,1064,36,,,,9399.24,0
199030,14:56:02,14:56:02,1065,37,,,,10200.38,0
199030,14:56:38,14:56:38,790,38,,,,10470.67,0
199030,14:57:18,14:57:18,10749,39,,,,10799.56,0
199030,14:58:18,14:58:18,792,40,,,,11330.74,0
199030,14:59:30,14:59:30,793,41,,,,11792.82,0
199030,15:00:00,15:00:00,464,42,,1,,12009.47,
199040,14:23:00,14:23:00,7091,1,,,1,0,
199040,14:24:20,14:24:20,7733,2,,,,411.62,0
199040,14:25:15,14:25:15,9503,3,,,,618.09,0
199040,14:26:08,14:26:08,23,4,,,,863.73,0
199040,14:27:19,14:27:19,24,5,,,,1217.55,0
199040,14:28:36,14:28:36,26,6,,,,1559.5,0
199040,14:29:50,14:29:50,764,7,,,,1890.72,0
199040,14:30:18,14:30:18,765,8,,,,2008.73,0
199040,14:31:48,14:31:48,766,9,,,,2283.58,0
199040,14:33:08,14:33:08,767,10,,,,2648.78,0
199040,14:34:19,14:34:19,768,11,,,,2869.84,0
199040,14:35:18,14:35:18,769,12,,,,3090.56,0
199040,14:36:16,14:36:16,770,13,,,,3321.03,0
199040,14:37:00,14:37:00,9638,14,,,,3464.1,
199040,14:37:33,14:37:33,2401,15,,,,3655.29,0
199040,14:38:12,14:38:12,2402,16,,,,3881.97,0
199040,14:39:08,14:39:08,2403,17,,,,4164.99,0
199040,14:39:42,14:39:42,2404,18,,,,4360.55,0
199040,14:40:04,14:40:04,2405,19,,,,4524.73,0
199040,14:40:29,14:40:29,4209,20,,,,4700.46,0
199040,14:40:58,14:40:58,9634,21,,,,4818.66,0
199040,14:42:02,14:42:02,4211,22,,,,5109.61,0
199040,14:42:43,14:42:43,4212,23,,,,5336.45,0
199040,14:43:20,14:43:20,4213,24,,,,5498.05,0
199040,14:44:00,14:44:00,4214,25,,,,5659.72,
199040,14:44:17,14:44:17,10575,26,,,,5805.53,0
199040,14:45:40,14:45:40,2486,27,,,,6343.51,0
199040,14:46:51,14:46:51,2487,28,,,,6794.5,0
199040,14:47:55,14:47:55,2488,29,,,,7193.93,0
199040,14:48:32,14:48:32,2489,30,,,,7497.97,0
199040,14:49:00,14:49:00,2490,31,,,,7729.39,0
199040,14:50:00,14:50:00,2491,32,,,,8100.97,
199040,14:50:56,14:50:56,2492,33,,,,8348.59,0
199040,14:52:15,14:52:15,2493,34,,,,8767.54,0
199040,14:52:53,14:52:53,2494,35,,,,8950.41,0
199040,14:54:17,14:54:17,1064,36,,,,9399.24,0
199040,14:56:02,14:56:02,1065,37,,,,10200.38,0
199040,14:56:38,14:56:38,790,38,,,,10470.67,0
199040,14:57:18,14:57:18,10749,39,,,,10799.56,0
199040,14:58:18,14:58:18,792,40,,,,11330.74,0
199040,14:59:30,14:59:30,793,41,,,,11792.82,0
199040,15:00:00,15:00:00,464,42,,1,,12009.47,
199050,14:23:00,14:23:00,7091,1,,,1,0,
199050,14:24:20,14:24:20,7733,2,,,,411.62,0
199050,14:25:15,14:25:15,9503,3,,,,618.09,0
199050,14:26:08,14:26:08,23,4,,,,863.73,0
199050,14:27:19,14:27:19,24,5,,,,1217.55,0
199050,14:28:36,14:28:36,26,6,,,,1559.5,0
199050,14:29:50,14:29:50,764,7,,,,1890.72,0
199050,14:30:18,14:30:18,765,8,,,,2008.73,0
199050,14:31:48,14:31:48,766,9,,,,2283.58,0
199050,14:33:08,14:33:08,767,10,,,,2648.78,0
199050,14:34:19,14:34:19,768,11,,,,2869.84,0
199050,14:35:18,14:35:18,769,12,,,,3090.56,0
199050,14:36:16,14:36:16,770,13,,,,3321.03,0
199050,14:37:00,14:37:00,9638,14,,,,3464.1,
199050,14:37:33,14:37:33,2401,15,,,,3655.29,0
199050,14:38:12,14:38:12,2402,16,,,,3881.97,0
199050,14:39:08,14:39:08,2403,17,,,,4164.99,0
199050,14:39:42,14:39:42,2404,18,,,,4360.55,0
199050,14:40:04,14:40:04,2405,19,,,,4524.73,0
199050,14:40:29,14:40:29,4209,20,,,,4700.46,0
199050,14:40:58,14:40:58,9634,21,,,,4818.66,0
199050,14:42:02,14:42:02,4211,22,,,,5109.61,0
199050,14:42:43,14:42:43,4212,23,,,,5336.45,0
199050,14:43:20,14:43:20,4213,24,,,,5498.05,0
199050,14:44:00,14:44:00,4214,25,,,,5659.72,
199050,14:44:17,14:44:17,10575,26,,,,5805.53,0
199050,14:45:40,14:45:40,2486,27,,,,6343.51,0
199050,14:46:51,14:46:51,2487,28,,,,6794.5,0
199050,14:47:55,14:47:55,2488,29,,,,7193.93,0
199050,14:48:32,14:48:32,2489,30,,,,7497.97,0
199050,14:49:00,14:49:00,2490,31,,,,7729.39,0
199050,14:50:00,14:50:00,2491,32,,,,8100.97,
199050,14:50:56,14:50:56,2492,33,,,,8348.59,0
199050,14:52:15,14:52:15,2493,34,,,,8767.54,0
199050,14:52:53,14:52:53,2494,35,,,,8950.41,0
199050,14:54:17,14:54:17,1064,36,,,,9399.24,0
199050,14:56:02,14:56:02,1065,37,,,,10200.38,0
199050,14:56:38,14:56:38,790,38,,,,10470.67,0
199050,14:57:18,14:57:18,10749,39,,,,10799.56,0
199050,14:58:18,14:58:18,792,40,,,,11330.74,0
199050,14:59:30,14:59:30,793,41,,,,11792.82,0
199050,15:00:00,15:00:00,464,42,,1,,12009.47,
199060,14:23:00,14:23:00,7091,1,,,1,0,
199060,14:24:20,14:24:20,7733,2,,,,411.62,0
199060,14:25:15,14:25:15,9503,3,,,,618.09,0
199060,14:26:08,14:26:08,23,4,,,,863.73,0
199060,14:27:19,14:27:19,24,5,,,,1217.55,0
199060,14:28:36,14:28:36,26,6,,,,1559.5,0
199060,14:29:50,14:29:50,764,7,,,,1890.72,0
199060,14:30:18,14:30:18,765,8,,,,2008.73,0
199060,14:31:48,14:31:48,766,9,,,,2283.58,0
199060,14:33:08,14:33:08,767,10,,,,2648.78,0
199060,14:34:19,14:34:19,768,11,,,,2869.84,0
199060,14:35:18,14:35:18,769,12,,,,3090.56,0
199060,14:36:16,14:36:16,770,13,,,,3321.03,0
199060,14:37:00,14:37:00,9638,14,,,,3464.1,
199060,14:37:33,14:37:33,2401,15,,,,3655.29,0
199060,14:38:12,14:38:12,2402,16,,,,3881.97,0
199060,14:39:08,14:39:08,2403,17,,,,4164.99,0
199060,14:39:42,14:39:42,2404,18,,,,4360.55,0
199060,14:40:04,14:40:04,2405,19,,,,4524.73,0
199060,14:40:29,14:40:29,4209,20,,,,4700.46,0
199060,14:40:58,14:40:58,9634,21,,,,4818.66,0
199060,14:42:02,14:42:02,4211,22,,,,5109.61,0
199060,14:42:43,14:42:43,4212,23,,,,5336.45,0
199060,14:43:20,14:43:20,4213,24,,,,5498.05,0
199060,14:44:00,14:44:00,4214,25,,,,5659.72,
199060,14:44:17,14:44:17,10575,26,,,,5805.53,0
199060,14:45:40,14:45:40,2486,27,,,,6343.51,0
199060,14:46:51,14:46:51,2487,28,,,,6794.5,0
199060,14:47:55,14:47:55,2488,29,,,,7193.93,0
199060,14:48:32,14:48:32,2489,30,,,,7497.97,0
199060,14:49:00,14:49:00,2490,31,,,,7729.39,0
199060,14:50:00,14:50:00,2491,32,,,,8100.97,
199060,14:50:56,14:50:56,2492,33,,,,8348.59,0
199060,14:52:15,14:52:15,2493,34,,,,8767.54,0
199060,14:52:53,14:52:53,2494,35,,,,8950.41,0
199060,14:54:17,14:54:17,1064,36,,,,9399.24,0
199060,14:56:02,14:56:02,1065,37,,,,10200.38,0
199060,14:56:38,14:56:38,790,38,,,,10470.67,0
199060,14:57:18,14:57:18,10749,39,,,,10799.56,0
199060,14:58:18,14:58:18,792,40,,,,11330.74,0
199060,14:59:30,14:59:30,793,41,,,,11792.82,0
199060,15:00:00,15:00:00,464,42,,1,,12009.47,
199120,14:23:00,14:23:00,7091,1,,,1,0,
199120,14:24:20,14:24:20,7733,2,,,,411.62,0
199120,14:25:15,14:25:15,9503,3,,,,618.09,0
199120,14:26:08,14:26:08,23,4,,,,863.73,0
199120,14:27:19,14:27:19,24,5,,,,1217.55,0
199120,14:28:36,14:28:36,26,6,,,,1559.5,0
199120,14:29:50,14:29:50,764,7,,,,1890.72,0
199120,14:30:18,14:30:18,765,8,,,,2008.73,0
199120,14:31:48,14:31:48,766,9,,,,2283.58,0
199120,14:33:08,14:33:08,767,10,,,,2648.78,0
199120,14:34:19,14:34:19,768,11,,,,2869.84,0
199120,14:35:18,14:35:18,769,12,,,,3090.56,0
199120,14:36:16,14:36:16,770,13,,,,3321.03,0
199120,14:37:00,14:37:00,9638,14,,,,3464.1,
199120,14:37:33,14:37:33,2401,15,,,,3655.29,0
199120,14:38:12,14:38:12,2402,16,,,,3881.97,0
199120,14:39:08,14:39:08,2403,17,,,,4164.99,0
199120,14:39:42,14:39:42,2404,18,,,,4360.55,0
199120,14:40:04,14:40:04,2405,19,,,,4524.73,0
199120,14:40:29,14:40:29,4209,20,,,,4700.46,0
199120,14:40:58,14:40:58,9634,21,,,,4818.66,0
199120,14:42:02,14:42:02,4211,22,,,,5109.61,0
199120,14:42:43,14:42:43,4212,23,,,,5336.45,0
199120,14:43:20,14:43:20,4213,24,,,,5498.05,0
199120,14:44:00,14:44:00,4214,25,,,,5659.72,
199120,14:44:17,14:44:17,10575,26,,,,5805.53,0
199120,14:45:40,14:45:40,2486,27,,,,6343.51,0
199120,14:46:51,14:46:51,2487,28,,,,6794.5,0
199120,14:47:55,14:47:55,2488,29,,,,7193.93,0
199120,14:48:32,14:48:32,2489,30,,,,7497.97,0
199120,14:49:00,14:49:00,2490,31,,,,7729.39,0
199120,14:50:00,14:50:00,2491,32,,,,8100.97,
199120,14:50:56,14:50:56,2492,33,,,,8348.59,0
199120,14:52:15,14:52:15,2493,34,,,,8767.54,0
199120,14:52:53,14:52:53,2494,35,,,,8950.41,0
199120,14:54:17,14:54:17,1064,36,,,,9399.24,0
199120,14:56:02,14:56:02,1065,37,,,,10200.38,0
199120,14:56:38,14:56:38,790,38,,,,10470.67,0
199120,14:57:18,14:57:18,10749,39,,,,10799.56,0
199120,14:58:18,14:58:18,792,40,,,,11330.74,0
199120,14:59:30,14:59:30,793,41,,,,11792.82,0
199120,15:00:00,15:00:00,464,42,,1,,12009.47,
20017110,07:06:00,07:06:00,7091,1,,,1,0,
20017110,07:06:40,07:06:40,7733,2,,,,411.62,0
20017110,07:07:07,07:07:07,9503,3,,,,618.09,0
20017110,07:07:34,07:07:34,23,4,,,,863.73,0
20017110,07:08:09,07:08:09,24,5,,,,1217.55,0
20017110,07:08:48,07:08:48,26,6,,,,1559.5,0
20017110,07:09:25,07:09:25,764,7,,,,1890.72,0
20017110,07:09:39,07:09:39,765,8,,,,2008.73,0
20017110,07:10:24,07:10:24,766,9,,,,2283.58,0
20017110,07:11:04,07:11:04,767,10,,,,2648.78,0
20017110,07:11:39,07:11:39,768,11,,,,2869.84,0
20017110,07:12:09,07:12:09,769,12,,,,3090.56,0
20017110,07:12:38,07:12:38,770,13,,,,3321.03,0
20017110,07:13:00,07:13:00,9638,14,,,,3464.1,
20017110,07:13:24,07:13:24,2401,15,,,,3655.29,0
20017110,07:13:52,07:13:52,2402,16,,,,3881.97,0
20017110,07:14:32,07:14:32,2403,17,,,,4164.99,0
20017110,07:14:56,07:14:56,2404,18,,,,4360.55,0
20017110,07:15:12,07:15:12,2405,19,,,,4524.73,0
20017110,07:15:29,07:15:29,4209,20,,,,4700.46,0
20017110,07:15:50,07:15:50,9634,21,,,,4818.66,0
20017110,07:16:36,07:16:36,4211,22,,,,5109.61,0
20017110,07:17:05,07:17:05,4212,23,,,,5336.45,0
20017110,07:17:32,07:17:32,4213,24,,,,5498.05,0
20017110,07:18:00,07:18:00,4214,25,,,,5659.72,
20017110,07:18:14,07:18:14,10575,26,,,,5805.53,0
20017110,07:19:23,07:19:23,2486,27,,,,6343.51,0
20017110,07:20:23,07:20:23,2487,28,,,,6794.5,0
20017110,07:21:15,07:21:15,2488,29,,,,7193.93,0
20017110,07:21:47,07:21:47,2489,30,,,,7497.97,0
20017110,07:22:10,07:22:10,2490,31,,,,7729.39,0
20017110,07:23:00,07:23:00,2491,32,,,,8100.97,
20017110,07:23:34,07:23:34,2492,33,,,,8348.59,0
20017110,07:24:21,07:24:21,2493,34,,,,8767.54,0
20017110,07:24:44,07:24:44,2494,35,,,,8950.41,0
20017110,07:25:34,07:25:34,1064,36,,,,9399.24,0
20017110,07:26:37,07:26:37,1065,37,,,,10200.38,0
20017110,07:26:59,07:26:59,790,38,,,,10470.67,0
20017110,07:27:23,07:27:23,10749,39,,,,10799.56,0
20017110,07:27:59,07:27:59,792,40,,,,11330.74,0
20017110,07:28:42,07:28:42,793,41,,,,11792.82,0
20017110,07:29:00,07:29:00,464,42,,1,,12009.47,
20299010,17:55:00,17:55:00,7091,1,,,1,0,
20299010,17:55:45,17:55:45,7733,2,,,,411.62,0
20299010,17:56:17,17:56:17,9503,3,,,,618.09,0
20299010,17:56:47,17:56:47,23,4,,,,863.73,0
20299010,17:57:28,17:57:28,24,5,,,,1217.55,0
20299010,17:58:12,17:58:12,26,6,,,,1559.5,0
20299010,17:58:54,17:58:54,764,7,,,,1890.72,0
20299010,17:59:10,17:59:10,765,8,,,,2008.73,0
20299010,18:00:01,18:00:01,766,9,,,,2283.58,0
20299010,18:00:47,18:00:47,767,10,,,,2648.78,0
20299010,18:01:28,18:01:28,768,11,,,,2869.84,0
20299010,18:02:01,18:02:01,769,12,,,,3090.56,0
20299010,18:02:35,18:02:35,770,13,,,,3321.03,0
20299010,18:03:00,18:03:00,9638,14,,,,3464.1,
20299010,18:03:33,18:03:33,2401,15,,,,3655.29,0
20299010,18:04:12,18:04:12,2402,16,,,,3881.97,0
20299010,18:05:08,18:05:08,2403,17,,,,4164.99,0
20299010,18:05:42,18:05:42,2404,18,,,,4360.55,0
20299010,18:06:04,18:06:04,2405,19,,,,4524.73,0
20299010,18:06:29,18:06:29,4209,20,,,,4700.46,0
20299010,18:06:58,18:06:58,9634,21,,,,4818.66,0
20299010,18:08:02,18:08:02,4211,22,,,,5109.61,0
20299010,18:08:43,18:08:43,4212,23,,,,5336.45,0
20299010,18:09:20,18:09:20,4213,24,,,,5498.05,0
20299010,18:10:00,18:10:00,4214,25,,,,5659.72,
20299010,18:10:17,18:10:17,10575,26,,,,5805.53,0
20299010,18:11:40,18:11:40,2486,27,,,,6343.51,0
20299010,18:12:51,18:12:51,2487,28,,,,6794.5,0
20299010,18:13:55,18:13:55,2488,29,,,,7193.93,0
20299010,18:14:32,18:14:32,2489,30,,,,7497.97,0
20299010,18:15:00,18:15:00,2490,31,,,,7729.39,0
20299010,18:16:00,18:16:00,2491,32,,,,8100.97,
20299010,18:16:45,18:16:45,2492,33,,,,8348.59,0
20299010,18:17:48,18:17:48,2493,34,,,,8767.54,0
20299010,18:18:18,18:18:18,2494,35,,,,8950.41,0
20299010,18:19:26,18:19:26,1064,36,,,,9399.24,0
20299010,18:20:50,18:20:50,1065,37,,,,10200.38,0
20299010,18:21:19,18:21:19,790,38,,,,10470.67,0
20299010,18:21:50,18:21:50,10749,39,,,,10799.56,0
20299010,18:22:38,18:22:38,792,40,,,,11330.74,0
20299010,18:23:36,18:23:36,793,41,,,,11792.82,0
20299010,18:24:00,18:24:00,464,42,,1,,12009.47,
20299080,17:55:00,17:55:00,7091,1,,,1,0,
20299080,17:55:45,17:55:45,7733,2,,,,411.62,0
20299080,17:56:17,17:56:17,9503,3,,,,618.09,0
20299080,17:56:47,17:56:47,23,4,,,,863.73,0
20299080,17:57:28,17:57:28,24,5,,,,1217.55,0
20299080,17:58:12,17:58:12,26,6,,,,1559.5,0
20299080,17:58:54,17:58:54,764,7,,,,1890.72,0
20299080,17:59:10,17:59:10,765,8,,,,2008.73,0
20299080,18:00:01,18:00:01,766,9,,,,2283.58,0
20299080,18:00:47,18:00:47,767,10,,,,2648.78,0
20299080,18:01:28,18:01:28,768,11,,,,2869.84,0
20299080,18:02:01,18:02:01,769,12,,,,3090.56,0
20299080,18:02:35,18:02:35,770,13,,,,3321.03,0
20299080,18:03:00,18:03:00,9638,14,,,,3464.1,
20299080,18:03:33,18:03:33,2401,15,,,,3655.29,0
20299080,18:04:12,18:04:12,2402,16,,,,3881.97,0
20299080,18:05:08,18:05:08,2403,17,,,,4164.99,0
20299080,18:05:42,18:05:42,2404,18,,,,4360.55,0
20299080,18:06:04,18:06:04,2405,19,,,,4524.73,0
20299080,18:06:29,18:06:29,4209,20,,,,4700.46,0
20299080,18:06:58,18:06:58,9634,21,,,,4818.66,0
20299080,18:08:02,18:08:02,4211,22,,,,5109.61,0
20299080,18:08:43,18:08:43,4212,23,,,,5336.45,0
20299080,18:09:20,18:09:20,4213,24,,,,5498.05,0
20299080,18:10:00,18:10:00,4214,25,,,,5659.72,
20299080,18:10:17,18:10:17,10575,26,,,,5805.53,0
20299080,18:11:40,18:11:40,2486,27,,,,6343.51,0
20299080,18:12:51,18:12:51,2487,28,,,,6794.5,0
20299080,18:13:55,18:13:55,2488,29,,,,7193.93,0
20299080,18:14:32,18:14:32,2489,30,,,,7497.97,0
20299080,18:15:00,18:15:00,2490,31,,,,7729.39,0
20299080,18:16:00,18:16:00,2491,32,,,,8100.97,
20299080,18:16:45,18:16:45,2492,33,,,,8348.59,0
20299080,18:17:48,18:17:48,2493,34,,,,8767.54,0
20299080,18:18:18,18:18:18,2494,35,,,,8950.41,0
20299080,18:19:26,18:19:26,1064,36,,,,9399.24,0
20299080,18:20:50,18:20:50,1065,37,,,,10200.38,0
20299080,18:21:19,18:21:19,790,38,,,,10470.67,0
20299080,18:21:50,18:21:50,10749,39,,,,10799.56,0
20299080,18:22:38,18:22:38,792,40,,,,11330.74,0
20299080,18:23:36,18:23:36,793,41,,,,11792.82,0
20299080,18:24:00,18:24:00,464,42,,1,,12009.47,
20299100,17:55:00,17:55:00,7091,1,,,1,0,
20299100,17:55:45,17:55:45,7733,2,,,,411.62,0
20299100,17:56:17,17:56:17,9503,3,,,,618.09,0
20299100,17:56:47,17:56:47,23,4,,,,863.73,0
20299100,17:57:28,17:57:28,24,5,,,,1217.55,0
20299100,17:58:12,17:58:12,26,6,,,,1559.5,0
20299100,17:58:54,17:58:54,764,7,,,,1890.72,0
20299100,17:59:10,17:59:10,765,8,,,,2008.73,0
20299100,18:00:01,18:00:01,766,9,,,,2283.58,0
20299100,18:00:47,18:00:47,767,10,,,,2648.78,0
20299100,18:01:28,18:01:28,768,11,,,,2869.84,0
20299100,18:02:01,18:02:01,769,12,,,,3090.56,0
20299100,18:02:35,18:02:35,770,13,,,,3321.03,0
20299100,18:03:00,18:03:00,9638,14,,,,3464.1,
20299100,18:03:33,18:03:33,2401,15,,,,3655.29,0
20299100,18:04:12,18:04:12,2402,16,,,,3881.97,0
20299100,18:05:08,18:05:08,2403,17,,,,4164.99,0
20299100,18:05:42,18:05:42,2404,18,,,,4360.55,0
20299100,18:06:04,18:06:04,2405,19,,,,4524.73,0
20299100,18:06:29,18:06:29,4209,20,,,,4700.46,0
20299100,18:06:58,18:06:58,9634,21,,,,4818.66,0
20299100,18:08:02,18:08:02,4211,22,,,,5109.61,0
20299100,18:08:43,18:08:43,4212,23,,,,5336.45,0
20299100,18:09:20,18:09:20,4213,24,,,,5498.05,0
20299100,18:10:00,18:10:00,4214,25,,,,5659.72,
20299100,18:10:17,18:10:17,10575,26,,,,5805.53,0
20299100,18:11:40,18:11:40,2486,27,,,,6343.51,0
20299100,18:12:51,18:12:51,2487,28,,,,6794.5,0
20299100,18:13:55,18:13:55,2488,29,,,,7193.93,0
20299100,18:14:32,18:14:32,2489,30,,,,7497.97,0
20299100,18:15:00,18:15:00,2490,31,,,,7729.39,0
20299100,18:16:00,18:16:00,2491,32,,,,8100.97,
20299100,18:16:45,18:16:45,2492,33,,,,8348.59,0
20299100,18:17:48,18:17:48,2493,34,,,,8767.54,0
20299100,18:18:18,18:18:18,2494,35,,,,8950.41,0
20299100,18:19:26,18:19:26,1064,36,,,,9399.24,0
20299100,18:20:50,18:20:50,1065,37,,,,10200.38,0
20299100,18:21:19,18:21:19,790,38,,,,10470.67,0
20299100,18:21:50,18:21:50,10749,39,,,,10799.56,0
20299100,18:22:38,18:22:38,792,40,,,,11330.74,0
20299100,18:23:36,18:23:36,793,41,,,,11792.82,0
20299100,18:24:00,18:24:00,464,42,,1,,12009.47,
2053090,08:25:00,08:25:00,7091,1,,,1,0,
2053090,08:26:20,08:26:20,7733,2,,,,411.62,0
2053090,08:27:15,08:27:15,9503,3,,,,618.09,0
2053090,08:28:08,08:28:08,23,4,,,,863.73,0
2053090,08:29:19,08:29:19,24,5,,,,1217.55,0
2053090,08:30:36,08:30:36,26,6,,,,1559.5,0
2053090,08:31:50,08:31:50,764,7,,,,1890.72,0
2053090,08:32:18,08:32:18,765,8,,,,2008.73,0
2053090,08:33:48,08:33:48,766,9,,,,2283.58,0
2053090,08:35:08,08:35:08,767,10,,,,2648.78,0
2053090,08:36:19,08:36:19,768,11,,,,2869.84,0
2053090,08:37:18,08:37:18,769,12,,,,3090.56,0
2053090,08:38:16,08:38:16,770,13,,,,3321.03,0
2053090,08:39:00,08:39:00,9638,14,,,,3464.1,
2053090,08:39:33,08:39:33,2401,15,,,,3655.29,0
2053090,08:40:12,08:40:12,2402,16,,,,3881.97,0
2053090,08:41:08,08:41:08,2403,17,,,,4164.99,0
2053090,08:41:42,08:41:42,2404,18,,,,4360.55,0
2053090,08:42:04,08:42:04,2405,19,,,,4524.73,0
2053090,08:42:29,08:42:29,4209,20,,,,4700.46,0
2053090,08:42:58,08:42:58,9634,21,,,,4818.66,0
2053090,08:44:02,08:44:02,4211,22,,,,5109.61,0
2053090,08:44:43,08:44:43,4212,23,,,,5336.45,0
2053090,08:45:20,08:45:20,4213,24,,,,5498.05,0
2053090,08:46:00,08:46:00,4214,25,,,,5659.72,
2053090,08:46:20,08:46:20,10575,26,,,,5805.53,0
2053090,08:47:57,08:47:57,2486,27,,,,6343.51,0
2053090,08:49:20,08:49:20,2487,28,,,,6794.5,0
2053090,08:50:34,08:50:34,2488,29,,,,7193.93,0
2053090,08:51:17,08:51:17,2489,30,,,,7497.97,0
2053090,08:51:50,08:51:50,2490,31,,,,7729.39,0
2053090,08:53:00,08:53:00,2491,32,,,,8100.97,
2053090,08:53:51,08:53:51,2492,33,,,,8348.59,0
2053090,08:55:02,08:55:02,2493,34,,,,8767.54,0
2053090,08:55:36,08:55:36,2494,35,,,,8950.41,0
2053090,08:56:52,08:56:52,1064,36,,,,9399.24,0
2053090,08:58:26,08:58:26,1065,37,,,,10200.38,0
2053090,08:58:58,08:58:58,790,38,,,,10470.67,0
2053090,08:59:34,08:59:34,10749,39,,,,10799.56,0
2053090,09:00:28,09:00:28,792,40,,,,11330.74,0
2053090,09:01:33,09:01:33,793,41,,,,11792.82,0
2053090,09:02:00,09:02:00,464,42,,1,,12009.47,
20539010,14:25:00,14:25:00,7091,1,,,1,0,
20539010,14:25:51,14:25:51,7733,2,,,,411.62,0
20539010,14:26:27,14:26:27,9503,3,,,,618.09,0
20539010,14:27:01,14:27:01,23,4,,,,863.73,0
20539010,14:27:46,14:27:46,24,5,,,,1217.55,0
20539010,14:28:36,14:28:36,26,6,,,,1559.5,0
20539010,14:29:24,14:29:24,764,7,,,,1890.72,0
20539010,14:29:41,14:29:41,765,8,,,,2008.73,0
20539010,14:30:39,14:30:39,766,9,,,,2283.58,0
20539010,14:31:31,14:31:31,767,10,,,,2648.78,0
20539010,14:32:16,14:32:16,768,11,,,,2869.84,0
20539010,14:32:54,14:32:54,769,12,,,,3090.56,0
20539010,14:33:32,14:33:32,770,13,,,,3321.03,0
20539010,14:34:00,14:34:00,9638,14,,,,3464.1,
20539010,14:34:28,14:34:28,2401,15,,,,3655.29,0
20539010,14:35:02,14:35:02,2402,16,,,,3881.97,0
20539010,14:35:50,14:35:50,2403,17,,,,4164.99,0
20539010,14:36:19,14:36:19,2404,18,,,,4360.55,0
20539010,14:36:38,14:36:38,2405,19,,,,4524.73,0
20539010,14:36:59,14:36:59,4209,20,,,,4700.46,0
20539010,14:37:24,14:37:24,9634,21,,,,4818.66,0
20539010,14:38:19,14:38:19,4211,22,,,,5109.61,0
20539010,14:38:54,14:38:54,4212,23,,,,5336.45,0
20539010,14:39:26,14:39:26,4213,24,,,,5498.05,0
20539010,14:40:00,14:40:00,4214,25,,,,5659.72,
20539010,14:40:17,14:40:17,10575,26,,,,5805.53,0
20539010,14:41:40,14:41:40,2486,27,,,,6343.51,0
20539010,14:42:51,14:42:51,2487,28,,,,6794.5,0
20539010,14:43:55,14:43:55,2488,29,,,,7193.93,0
20539010,14:44:32,14:44:32,2489,30,,,,7497.97,0
20539010,14:45:00,14:45:00,2490,31,,,,7729.39,0
20539010,14:46:00,14:46:00,2491,32,,,,8100.97,
20539010,14:46:45,14:46:45,2492,33,,,,8348.59,0
20539010,14:47:48,14:47:48,2493,34,,,,8767.54,0
20539010,14:48:18,14:48:18,2494,35,,,,8950.41,0
20539010,14:49:26,14:49:26,1064,36,,,,9399.24,0
20539010,14:50:50,14:50:50,1065,37,,,,10200.38,0
20539010,14:51:19,14:51:19,790,38,,,,10470.67,0
20539010,14:51:50,14:51:50,10749,39,,,,10799.56,0
20539010,14:52:38,14:52:38,792,40,,,,11330.74,0
20539010,14:53:36,14:53:36,793,41,,,,11792.82,0
20539010,14:54:00,14:54:00,464,42,,1,,12009.47,
20539080,14:25:00,14:25:00,7091,1,,,1,0,
20539080,14:25:51,14:25:51,7733,2,,,,411.62,0
20539080,14:26:27,14:26:27,9503,3,,,,618.09,0
20539080,14:27:01,14:27:01,23,4,,,,863.73,0
20539080,14:27:46,14:27:46,24,5,,,,1217.55,0
20539080,14:28:36,14:28:36,26,6,,,,1559.5,0
20539080,14:29:24,14:29:24,764,7,,,,1890.72,0
20539080,14:29:41,14:29:41,765,8,,,,2008.73,0
20539080,14:30:39,14:30:39,766,9,,,,2283.58,0
20539080,14:31:31,14:31:31,767,10,,,,2648.78,0
20539080,14:32:16,14:32:16,768,11,,,,2869.84,0
20539080,14:32:54,14:32:54,769,12,,,,3090.56,0
20539080,14:33:32,14:33:32,770,13,,,,3321.03,0
20539080,14:34:00,14:34:00,9638,14,,,,3464.1,
20539080,14:34:28,14:34:28,2401,15,,,,3655.29,0
20539080,14:35:02,14:35:02,2402,16,,,,3881.97,0
20539080,14:35:50,14:35:50,2403,17,,,,4164.99,0
20539080,14:36:19,14:36:19,2404,18,,,,4360.55,0
20539080,14:36:38,14:36:38,2405,19,,,,4524.73,0
20539080,14:36:59,14:36:59,4209,20,,,,4700.46,0
20539080,14:37:24,14:37:24,9634,21,,,,4818.66,0
20539080,14:38:19,14:38:19,4211,22,,,,5109.61,0
20539080,14:38:54,14:38:54,4212,23,,,,5336.45,0
20539080,14:39:26,14:39:26,4213,24,,,,5498.05,0
20539080,14:40:00,14:40:00,4214,25,,,,5659.72,
20539080,14:40:17,14:40:17,10575,26,,,,5805.53,0
20539080,14:41:40,14:41:40,2486,27,,,,6343.51,0
20539080,14:42:51,14:42:51,2487,28,,,,6794.5,0
20539080,14:43:55,14:43:55,2488,29,,,,7193.93,0
20539080,14:44:32,14:44:32,2489,30,,,,7497.97,0
20539080,14:45:00,14:45:00,2490,31,,,,7729.39,0
20539080,14:46:00,14:46:00,2491,32,,,,8100.97,
20539080,14:46:45,14:46:45,2492,33,,,,8348.59,0
20539080,14:47:48,14:47:48,2493,34,,,,8767.54,0
20539080,14:48:18,14:48:18,2494,35,,,,8950.41,0
20539080,14:49:26,14:49:26,1064,36,,,,9399.24,0
20539080,14:50:50,14:50:50,1065,37,,,,10200.38,0
20539080,14:51:19,14:51:19,790,38,,,,10470.67,0
20539080,14:51:50,14:51:50,10749,39,,,,10799.56,0
20539080,14:52:38,14:52:38,792,40,,,,11330.74,0
20539080,14:53:36,14:53:36,793,41,,,,11792.82,0
20539080,14:54:00,14:54:00,464,42,,1,,12009.47,
20539100,14:25:00,14:25:00,7091,1,,,1,0,
20539100,14:25:51,14:25:51,7733,2,,,,411.62,0
20539100,14:26:27,14:26:27,9503,3,,,,618.09,0
20539100,14:27:01,14:27:01,23,4,,,,863.73,0
20539100,14:27:46,14:27:46,24,5,,,,1217.55,0
20539100,14:28:36,14:28:36,26,6,,,,1559.5,0
20539100,14:29:24,14:29:24,764,7,,,,1890.72,0
20539100,14:29:41,14:29:41,765,8,,,,2008.73,0
20539100,14:30:39,14:30:39,766,9,,,,2283.58,0
20539100,14:31:31,14:31:31,767,10,,,,2648.78,0
20539100,14:32:16,14:32:16,768,11,,,,2869.84,0
20539100,14:32:54,14:32:54,769,12,,,,3090.56,0
20539100,14:33:32,14:33:32,770,13,,,,3321.03,0
20539100,14:34:00,14:34:00,9638,14,,,,3464.1,
20539100,14:34:28,14:34:28,2401,15,,,,3655.29,0
20539100,14:35:02,14:35:02,2402,16,,,,3881.97,0
20539100,14:35:50,14:35:50,2403,17,,,,4164.99,0
20539100,14:36:19,14:36:19,2404,18,,,,4360.55,0
20539100,14:36:38,14:36:38,2405,19,,,,4524.73,0
20539100,14:36:59,14:36:59,4209,20,,,,4700.46,0
20539100,14:37:24,14:37:24,9634,21,,,,4818.66,0
20539100,14:38:19,14:38:19,4211,22,,,,5109.61,0
20539100,14:38:54,14:38:54,4212,23,,,,5336.45,0
20539100,14:39:26,14:39:26,4213,24,,,,5498.05,0
20539100,14:40:00,14:40:00,4214,25,,,,5659.72,
20539100,14:40:17,14:40:17,10575,26,,,,5805.53,0
20539100,14:41:40,14:41:40,2486,27,,,,6343.51,0
20539100,14:42:51,14:42:51,2487,28,,,,6794.5,0
20539100,14:43:55,14:43:55,2488,29,,,,7193.93,0
20539100,14:44:32,14:44:32,2489,30,,,,7497.97,0
20539100,14:45:00,14:45:00,2490,31,,,,7729.39,0
20539100,14:46:00,14:46:00,2491,32,,,,8100.97,
20539100,14:46:45,14:46:45,2492,33,,,,8348.59,0
20539100,14:47:48,14:47:48,2493,34,,,,8767.54,0
20539100,14:48:18,14:48:18,2494,35,,,,8950.41,0
20539100,14:49:26,14:49:26,1064,36,,,,9399.24,0
20539100,14:50:50,14:50:50,1065,37,,,,10200.38,0
20539100,14:51:19,14:51:19,790,38,,,,10470.67,0
20539100,14:51:50,14:51:50,10749,39,,,,10799.56,0
20539100,14:52:38,14:52:38,792,40,,,,11330.74,0
20539100,14:53:36,14:53:36,793,41,,,,11792.82,0
20539100,14:54:00,14:54:00,464,42,,1,,12009.47,
20731090,17:23:00,17:23:00,7091,1,,,1,0,
20731090,17:24:20,17:24:20,7733,2,,,,411.62,0
20731090,17:25:15,17:25:15,9503,3,,,,618.09,0
20731090,17:26:08,17:26:08,23,4,,,,863.73,0
20731090,17:27:19,17:27:19,24,5,,,,1217.55,0
20731090,17:28:36,17:28:36,26,6,,,,1559.5,0
20731090,17:29:50,17:29:50,764,7,,,,1890.72,0
20731090,17:30:18,17:30:18,765,8,,,,2008.73,0
20731090,17:31:48,17:31:48,766,9,,,,2283.58,0
20731090,17:33:08,17:33:08,767,10,,,,2648.78,0
20731090,17:34:19,17:34:19,768,11,,,,2869.84,0
20731090,17:35:18,17:35:18,769,12,,,,3090.56,0
20731090,17:36:16,17:36:16,770,13,,,,3321.03,0
20731090,17:37:00,17:37:00,9638,14,,,,3464.1,
20731090,17:37:28,17:37:28,2401,15,,,,3655.29,0
20731090,17:38:02,17:38:02,2402,16,,,,3881.97,0
20731090,17:38:50,17:38:50,2403,17,,,,4164.99,0
20731090,17:39:19,17:39:19,2404,18,,,,4360.55,0
20731090,17:39:38,17:39:38,2405,19,,,,4524.73,0
20731090,17:39:59,17:39:59,4209,20,,,,4700.46,0
20731090,17:40:24,17:40:24,9634,21,,,,4818.66,0
20731090,17:41:19,17:41:19,4211,22,,,,5109.61,0
20731090,17:41:54,17:41:54,4212,23,,,,5336.45,0
20731090,17:42:26,17:42:26,4213,24,,,,5498.05,0
20731090,17:43:00,17:43:00,4214,25,,,,5659.72,
20731090,17:43:14,17:43:14,10575,26,,,,5805.53,0
20731090,17:44:23,17:44:23,2486,27,,,,6343.51,0
20731090,17:45:23,17:45:23,2487,28,,,,6794.5,0
20731090,17:46:15,17:46:15,2488,29,,,,7193.93,0
20731090,17:46:47,17:46:47,2489,30,,,,7497.97,0
20731090,17:47:10,17:47:10,2490,31,,,,7729.39,0
20731090,17:48:00,17:48:00,2491,32,,,,8100.97,
20731090,17:48:56,17:48:56,2492,33,,,,8348.59,0
20731090,17:50:15,17:50:15,2493,34,,,,8767.54,0
20731090,17:50:53,17:50:53,2494,35,,,,8950.41,0
20731090,17:52:17,17:52:17,1064,36,,,,9399.24,0
20731090,17:54:02,17:54:02,1065,37,,,,10200.38,0
20731090,17:54:38,17:54:38,790,38,,,,10470.67,0
20731090,17:55:18,17:55:18,10749,39,,,,10799.56,0
20731090,17:56:18,17:56:18,792,40,,,,11330.74,0
20731090,17:57:30,17:57:30,793,41,,,,11792.82,0
20731090,17:58:00,17:58:00,464,42,,1,,12009.47,
20799090,21:53:00,21:53:00,7091,1,,,1,0,
20799090,21:54:08,21:54:08,7733,2,,,,411.62,0
20799090,21:54:56,21:54:56,9503,3,,,,618.09,0
20799090,21:55:41,21:55:41,23,4,,,,863.73,0
20799090,21:56:42,21:56:42,24,5,,,,1217.55,0
20799090,21:57:48,21:57:48,26,6,,,,1559.5,0
20799090,21:58:52,21:58:52,764,7,,,,1890.72,0
20799090,21:59:15,21:59:15,765,8,,,,2008.73,0
20799090,22:00:32,22:00:32,766,9,,,,2283.58,0
20799090,22:01:41,22:01:41,767,10,,,,2648.78,0
20799090,22:02:42,22:02:42,768,11,,,,2869.84,0
20799090,22:03:32,22:03:32,769,12,,,,3090.56,0
20799090,22:04:22,22:04:22,770,13,,,,3321.03,0
20799090,22:05:00,22:05:00,9638,14,,,,3464.1,
20799090,22:05:24,22:05:24,2401,15,,,,3655.29,0
20799090,22:05:52,22:05:52,2402,16,,,,3881.97,0
20799090,22:06:32,22:06:32,2403,17,,,,4164.99,0
20799090,22:06:56,22:06:56,2404,18,,,,4360.55,0
20799090,22:07:12,22:07:12,2405,19,,,,4524.73,0
20799090,22:07:29,22:07:29,4209,20,,,,4700.46,0
20799090,22:07:50,22:07:50,9634,21,,,,4818.66,0
20799090,22:08:36,22:08:36,4211,22,,,,5109.61,0
20799090,22:09:05,22:09:05,4212,23,,,,5336.45,0
20799090,22:09:32,22:09:32,4213,24,,,,5498.05,0
20799090,22:10:00,22:10:00,4214,25,,,,5659.72,
20799090,22:10:11,22:10:11,10575,26,,,,5805.53,0
20799090,22:11:07,22:11:07,2486,27,,,,6343.51,0
20799090,22:11:54,22:11:54,2487,28,,,,6794.5,0
20799090,22:12:36,22:12:36,2488,29,,,,7193.93,0
20799090,22:13:01,22:13:01,2489,30,,,,7497.97,0
20799090,22:13:20,22:13:20,2490,31,,,,7729.39,0
20799090,22:14:00,22:14:00,2491,32,,,,8100.97,
20799090,22:14:45,22:14:45,2492,33,,,,8348.59,0
20799090,22:15:48,22:15:48,2493,34,,,,8767.54,0
20799090,22:16:18,22:16:18,2494,35,,,,8950.41,0
20799090,22:17:26,22:17:26,1064,36,,,,9399.24,0
20799090,22:18:50,22:18:50,1065,37,,,,10200.38,0
20799090,22:19:19,22:19:19,790,38,,,,10470.67,0
20799090,22:19:50,22:19:50,10749,39,,,,10799.56,0
20799090,22:20:38,22:20:38,792,40,,,,11330.74,0
20799090,22:21:36,22:21:36,793,41,,,,11792.82,0
20799090,22:22:00,22:22:00,464,42,,1,,12009.47,
21148070,19:36:00,19:36:00,7091,1,,,1,0,
21148070,19:36:45,19:36:45,7733,2,,,,411.62,0
21148070,19:37:17,19:37:17,9503,3,,,,618.09,0
21148070,19:37:47,19:37:47,23,4,,,,863.73,0
21148070,19:38:28,19:38:28,24,5,,,,1217.55,0
21148070,19:39:12,19:39:12,26,6,,,,1559.5,0
21148070,19:39:54,19:39:54,764,7,,,,1890.72,0
21148070,19:40:10,19:40:10,765,8,,,,2008.73,0
21148070,19:41:01,19:41:01,766,9,,,,2283.58,0
21148070,19:41:47,19:41:47,767,10,,,,2648.78,0
21148070,19:42:28,19:42:28,768,11,,,,2869.84,0
21148070,19:43:01,19:43:01,769,12,,,,3090.56,0
21148070,19:43:35,19:43:35,770,13,,,,3321.03,0
21148070,19:44:00,19:44:00,9638,14,,,,3464.1,
21148070,19:44:33,19:44:33,2401,15,,,,3655.29,0
21148070,19:45:12,19:45:12,2402,16,,,,3881.97,0
21148070,19:46:08,19:46:08,2403,17,,,,4164.99,0
21148070,19:46:42,19:46:42,2404,18,,,,4360.55,0
21148070,19:47:04,19:47:04,2405,19,,,,4524.73,0
21148070,19:47:29,19:47:29,4209,20,,,,4700.46,0
21148070,19:47:58,19:47:58,9634,21,,,,4818.66,0
21148070,19:49:02,19:49:02,4211,22,,,,5109.61,0
21148070,19:49:43,19:49:43,4212,23,,,,5336.45,0
21148070,19:50:20,19:50:20,4213,24,,,,5498.05,0
21148070,19:51:00,19:51:00,4214,25,,,,5659.72,
21148070,19:51:17,19:51:17,10575,26,,,,5805.53,0
21148070,19:52:40,19:52:40,2486,27,,,,6343.51,0
21148070,19:53:51,19:53:51,2487,28,,,,6794.5,0
21148070,19:54:55,19:54:55,2488,29,,,,7193.93,0
21148070,19:55:32,19:55:32,2489,30,,,,7497.97,0
21148070,19:56:00,19:56:00,2490,31,,,,7729.39,0
21148070,19:57:00,19:57:00,2491,32,,,,8100.97,
21148070,19:57:45,19:57:45,2492,33,,,,8348.59,0
21148070,19:58:48,19:58:48,2493,34,,,,8767.54,0
21148070,19:59:18,19:59:18,2494,35,,,,8950.41,0
21148070,20:00:26,20:00:26,1064,36,,,,9399.24,0
21148070,20:01:50,20:01:50,1065,37,,,,10200.38,0
21148070,20:02:19,20:02:19,790,38,,,,10470.67,0
21148070,20:02:50,20:02:50,10749,39,,,,10799.56,0
21148070,20:03:38,20:03:38,792,40,,,,11330.74,0
21148070,20:04:36,20:04:36,793,41,,,,11792.82,0
21148070,20:05:00,20:05:00,464,42,,1,,12009.47,
21182070,15:06:00,15:06:00,7091,1,,,1,0,
21182070,15:06:51,15:06:51,7733,2,,,,411.62,0
21182070,15:07:27,15:07:27,9503,3,,,,618.09,0
21182070,15:08:01,15:08:01,23,4,,,,863.73,0
21182070,15:08:46,15:08:46,24,5,,,,1217.55,0
21182070,15:09:36,15:09:36,26,6,,,,1559.5,0
21182070,15:10:24,15:10:24,764,7,,,,1890.72,0
21182070,15:10:41,15:10:41,765,8,,,,2008.73,0
21182070,15:11:39,15:11:39,766,9,,,,2283.58,0
21182070,15:12:31,15:12:31,767,10,,,,2648.78,0
21182070,15:13:16,15:13:16,768,11,,,,2869.84,0
21182070,15:13:54,15:13:54,769,12,,,,3090.56,0
21182070,15:14:32,15:14:32,770,13,,,,3321.03,0
21182070,15:15:00,15:15:00,9638,14,,,,3464.1,
21182070,15:15:28,15:15:28,2401,15,,,,3655.29,0
21182070,15:16:02,15:16:02,2402,16,,,,3881.97,0
21182070,15:16:50,15:16:50,2403,17,,,,4164.99,0
21182070,15:17:19,15:17:19,2404,18,,,,4360.55,0
21182070,15:17:38,15:17:38,2405,19,,,,4524.73,0
21182070,15:17:59,15:17:59,4209,20,,,,4700.46,0
21182070,15:18:24,15:18:24,9634,21,,,,4818.66,0
21182070,15:19:19,15:19:19,4211,22,,,,5109.61,0
21182070,15:19:54,15:19:54,4212,23,,,,5336.45,0
21182070,15:20:26,15:20:26,4213,24,,,,5498.05,0
21182070,15:21:00,15:21:00,4214,25,,,,5659.72,
21182070,15:21:17,15:21:17,10575,26,,,,5805.53,0
21182070,15:22:40,15:22:40,2486,27,,,,6343.51,0
21182070,15:23:51,15:23:51,2487,28,,,,6794.5,0
21182070,15:24:55,15:24:55,2488,29,,,,7193.93,0
21182070,15:25:32,15:25:32,2489,30,,,,7497.97,0
21182070,15:26:00,15:26:00,2490,31,,,,7729.39,0
21182070,15:27:00,15:27:00,2491,32,,,,8100.97,
21182070,15:27:45,15:27:45,2492,33,,,,8348.59,0
21182070,15:28:48,15:28:48,2493,34,,,,8767.54,0
21182070,15:29:18,15:29:18,2494,35,,,,8950.41,0
21182070,15:30:26,15:30:26,1064,36,,,,9399.24,0
21182070,15:31:50,15:31:50,1065,37,,,,10200.38,0
21182070,15:32:19,15:32:19,790,38,,,,10470.67,0
21182070,15:32:50,15:32:50,10749,39,,,,10799.56,0
21182070,15:33:38,15:33:38,792,40,,,,11330.74,0
21182070,15:34:36,15:34:36,793,41,,,,11792.82,0
21182070,15:35:00,15:35:00,464,42,,1,,12009.47,
21211020,04:53:00,04:53:00,7091,1,,,1,0,
21211020,04:53:51,04:53:51,7733,2,,,,411.62,0
21211020,04:54:27,04:54:27,9503,3,,,,618.09,0
21211020,04:55:01,04:55:01,23,4,,,,863.73,0
21211020,04:55:46,04:55:46,24,5,,,,1217.55,0
21211020,04:56:36,04:56:36,26,6,,,,1559.5,0
21211020,04:57:24,04:57:24,764,7,,,,1890.72,0
21211020,04:57:41,04:57:41,765,8,,,,2008.73,0
21211020,04:58:39,04:58:39,766,9,,,,2283.58,0
21211020,04:59:31,04:59:31,767,10,,,,2648.78,0
21211020,05:00:16,05:00:16,768,11,,,,2869.84,0
21211020,05:00:54,05:00:54,769,12,,,,3090.56,0
21211020,05:01:32,05:01:32,770,13,,,,3321.03,0
21211020,05:02:00,05:02:00,9638,14,,,,3464.1,
21211020,05:02:24,05:02:24,2401,15,,,,3655.29,0
21211020,05:02:52,05:02:52,2402,16,,,,3881.97,0
21211020,05:03:32,05:03:32,2403,17,,,,4164.99,0
21211020,05:03:56,05:03:56,2404,18,,,,4360.55,0
21211020,05:04:12,05:04:12,2405,19,,,,4524.73,0
21211020,05:04:29,05:04:29,4209,20,,,,4700.46,0
21211020,05:04:50,05:04:50,9634,21,,,,4818.66,0
21211020,05:05:36,05:05:36,4211,22,,,,5109.61,0
21211020,05:06:05,05:06:05,4212,23,,,,5336.45,0
21211020,05:06:32,05:06:32,4213,24,,,,5498.05,0
21211020,05:07:00,05:07:00,4214,25,,,,5659.72,
21211020,05:07:11,05:07:11,10575,26,,,,5805.53,0
21211020,05:08:07,05:08:07,2486,27,,,,6343.51,0
21211020,05:08:54,05:08:54,2487,28,,,,6794.5,0
21211020,05:09:36,05:09:36,2488,29,,,,7193.93,0
21211020,05:10:01,05:10:01,2489,30,,,,7497.97,0
21211020,05:10:20,05:10:20,2490,31,,,,7729.39,0
21211020,05:11:00,05:11:00,2491,32,,,,8100.97,
21211020,05:11:34,05:11:34,2492,33,,,,8348.59,0
21211020,05:12:21,05:12:21,2493,34,,,,8767.54,0
21211020,05:12:44,05:12:44,2494,35,,,,8950.41,0
21211020,05:13:34,05:13:34,1064,36,,,,9399.24,0
21211020,05:14:37,05:14:37,1065,37,,,,10200.38,0
21211020,05:14:59,05:14:59,790,38,,,,10470.67,0
21211020,05:15:23,05:15:23,10749,39,,,,10799.56,0
21211020,05:15:59,05:15:59,792,40,,,,11330.74,0
21211020,05:16:42,05:16:42,793,41,,,,11792.82,0
21211020,05:17:00,05:17:00,464,42,,1,,12009.47,
21211030,04:53:00,04:53:00,7091,1,,,1,0,
21211030,04:53:51,04:53:51,7733,2,,,,411.62,0
21211030,04:54:27,04:54:27,9503,3,,,,618.09,0
21211030,04:55:01,04:55:01,23,4,,,,863.73,0
21211030,04:55:46,04:55:46,24,5,,,,1217.55,0
21211030,04:56:36,04:56:36,26,6,,,,1559.5,0
21211030,04:57:24,04:57:24,764,7,,,,1890.72,0
21211030,04:57:41,04:57:41,765,8,,,,2008.73,0
21211030,04:58:39,04:58:39,766,9,,,,2283.58,0
21211030,04:59:31,04:59:31,767,10,,,,2648.78,0
21211030,05:00:16,05:00:16,768,11,,,,2869.84,0
21211030,05:00:54,05:00:54,769,12,,,,3090.56,0
21211030,05:01:32,05:01:32,770,13,,,,3321.03,0
21211030,05:02:00,05:02:00,9638,14,,,,3464.1,
21211030,05:02:24,05:02:24,2401,15,,,,3655.29,0
21211030,05:02:52,05:02:52,2402,16,,,,3881.97,0
21211030,05:03:32,05:03:32,2403,17,,,,4164.99,0
21211030,05:03:56,05:03:56,2404,18,,,,4360.55,0
21211030,05:04:12,05:04:12,2405,19,,,,4524.73,0
21211030,05:04:29,05:04:29,4209,20,,,,4700.46,0
21211030,05:04:50,05:04:50,9634,21,,,,4818.66,0
21211030,05:05:36,05:05:36,4211,22,,,,5109.61,0
21211030,05:06:05,05:06:05,4212,23,,,,5336.45,0
21211030,05:06:32,05:06:32,4213,24,,,,5498.05,0
21211030,05:07:00,05:07:00,4214,25,,,,5659.72,
21211030,05:07:11,05:07:11,10575,26,,,,5805.53,0
21211030,05:08:07,05:08:07,2486,27,,,,6343.51,0
21211030,05:08:54,05:08:54,2487,28,,,,6794.5,0
21211030,05:09:36,05:09:36,2488,29,,,,7193.93,0
21211030,05:10:01,05:10:01,2489,30,,,,7497.97,0
21211030,05:10:20,05:10:20,2490,31,,,,7729.39,0
21211030,05:11:00,05:11:00,2491,32,,,,8100.97,
21211030,05:11:34,05:11:34,2492,33,,,,8348.59,0
21211030,05:12:21,05:12:21,2493,34,,,,8767.54,0
21211030,05:12:44,05:12:44,2494,35,,,,8950.41,0
21211030,05:13:34,05:13:34,1064,36,,,,9399.24,0
21211030,05:14:37,05:14:37,1065,37,,,,10200.38,0
21211030,05:14:59,05:14:59,790,38,,,,10470.67,0
21211030,05:15:23,05:15:23,10749,39,,,,10799.56,0
21211030,05:15:59,05:15:59,792,40,,,,11330.74,0
21211030,05:16:42,05:16:42,793,41,,,,11792.82,0
21211030,05:17:00,05:17:00,464,42,,1,,12009.47,
21211040,04:53:00,04:53:00,7091,1,,,1,0,
21211040,04:53:51,04:53:51,7733,2,,,,411.62,0
21211040,04:54:27,04:54:27,9503,3,,,,618.09,0
21211040,04:55:01,04:55:01,23,4,,,,863.73,0
21211040,04:55:46,04:55:46,24,5,,,,1217.55,0
21211040,04:56:36,04:56:36,26,6,,,,1559.5,0
21211040,04:57:24,04:57:24,764,7,,,,1890.72,0
21211040,04:57:41,04:57:41,765,8,,,,2008.73,0
21211040,04:58:39,04:58:39,766,9,,,,2283.58,0
21211040,04:59:31,04:59:31,767,10,,,,2648.78,0
21211040,05:00:16,05:00:16,768,11,,,,2869.84,0
21211040,05:00:54,05:00:54,769,12,,,,3090.56,0
21211040,05:01:32,05:01:32,770,13,,,,3321.03,0
21211040,05:02:00,05:02:00,9638,14,,,,3464.1,
21211040,05:02:24,05:02:24,2401,15,,,,3655.29,0
21211040,05:02:52,05:02:52,2402,16,,,,3881.97,0
21211040,05:03:32,05:03:32,2403,17,,,,4164.99,0
21211040,05:03:56,05:03:56,2404,18,,,,4360.55,0
21211040,05:04:12,05:04:12,2405,19,,,,4524.73,0
21211040,05:04:29,05:04:29,4209,20,,,,4700.46,0
21211040,05:04:50,05:04:50,9634,21,,,,4818.66,0
21211040,05:05:36,05:05:36,4211,22,,,,5109.61,0
21211040,05:06:05,05:06:05,4212,23,,,,5336.45,0
21211040,05:06:32,05:06:32,4213,24,,,,5498.05,0
21211040,05:07:00,05:07:00,4214,25,,,,5659.72,
21211040,05:07:11,05:07:11,10575,26,,,,5805.53,0
21211040,05:08:07,05:08:07,2486,27,,,,6343.51,0
21211040,05:08:54,05:08:54,2487,28,,,,6794.5,0
21211040,05:09:36,05:09:36,2488,29,,,,7193.93,0
21211040,05:10:01,05:10:01,2489,30,,,,7497.97,0
21211040,05:10:20,05:10:20,2490,31,,,,7729.39,0
21211040,05:11:00,05:11:00,2491,32,,,,8100.97,
21211040,05:11:34,05:11:34,2492,33,,,,8348.59,0
21211040,05:12:21,05:12:21,2493,34,,,,8767.54,0
21211040,05:12:44,05:12:44,2494,35,,,,8950.41,0
21211040,05:13:34,05:13:34,1064,36,,,,9399.24,0
21211040,05:14:37,05:14:37,1065,37,,,,10200.38,0
21211040,05:14:59,05:14:59,790,38,,,,10470.67,0
21211040,05:15:23,05:15:23,10749,39,,,,10799.56,0
21211040,05:15:59,05:15:59,792,40,,,,11330.74,0
21211040,05:16:42,05:16:42,793,41,,,,11792.82,0
21211040,05:17:00,05:17:00,464,42,,1,,12009.47,
21211050,04:53:00,04:53:00,7091,1,,,1,0,
21211050,04:53:51,04:53:51,7733,2,,,,411.62,0
21211050,04:54:27,04:54:27,9503,3,,,,618.09,0
21211050,04:55:01,04:55:01,23,4,,,,863.73,0
21211050,04:55:46,04:55:46,24,5,,,,1217.55,0
21211050,04:56:36,04:56:36,26,6,,,,1559.5,0
21211050,04:57:24,04:57:24,764,7,,,,1890.72,0
21211050,04:57:41,04:57:41,765,8,,,,2008.73,0
21211050,04:58:39,04:58:39,766,9,,,,2283.58,0
21211050,04:59:31,04:59:31,767,10,,,,2648.78,0
21211050,05:00:16,05:00:16,768,11,,,,2869.84,0
21211050,05:00:54,05:00:54,769,12,,,,3090.56,0
21211050,05:01:32,05:01:32,770,13,,,,3321.03,0
21211050,05:02:00,05:02:00,9638,14,,,,3464.1,
21211050,05:02:24,05:02:24,2401,15,,,,3655.29,0
21211050,05:02:52,05:02:52,2402,16,,,,3881.97,0
21211050,05:03:32,05:03:32,2403,17,,,,4164.99,0
21211050,05:03:56,05:03:56,2404,18,,,,4360.55,0
21211050,05:04:12,05:04:12,2405,19,,,,4524.73,0
21211050,05:04:29,05:04:29,4209,20,,,,4700.46,0
21211050,05:04:50,05:04:50,9634,21,,,,4818.66,0
21211050,05:05:36,05:05:36,4211,22,,,,5109.61,0
21211050,05:06:05,05:06:05,4212,23,,,,5336.45,0
21211050,05:06:32,05:06:32,4213,24,,,,5498.05,0
21211050,05:07:00,05:07:00,4214,25,,,,5659.72,
21211050,05:07:11,05:07:11,10575,26,,,,5805.53,0
21211050,05:08:07,05:08:07,2486,27,,,,6343.51,0
21211050,05:08:54,05:08:54,2487,28,,,,6794.5,0
21211050,05:09:36,05:09:36,2488,29,,,,7193.93,0
21211050,05:10:01,05:10:01,2489,30,,,,7497.97,0
21211050,05:10:20,05:10:20,2490,31,,,,7729.39,0
21211050,05:11:00,05:11:00,2491,32,,,,8100.97,
21211050,05:11:34,05:11:34,2492,33,,,,8348.59,0
21211050,05:12:21,05:12:21,2493,34,,,,8767.54,0
21211050,05:12:44,05:12:44,2494,35,,,,8950.41,0
21211050,05:13:34,05:13:34,1064,36,,,,9399.24,0
21211050,05:14:37,05:14:37,1065,37,,,,10200.38,0
21211050,05:14:59,05:14:59,790,38,,,,10470.67,0
21211050,05:15:23,05:15:23,10749,39,,,,10799.56,0
21211050,05:15:59,05:15:59,792,40,,,,11330.74,0
21211050,05:16:42,05:16:42,793,41,,,,11792.82,0
21211050,05:17:00,05:17:00,464,42,,1,,12009.47,
21211060,04:53:00,04:53:00,7091,1,,,1,0,
21211060,04:53:51,04:53:51,7733,2,,,,411.62,0
21211060,04:54:27,04:54:27,9503,3,,,,618.09,0
21211060,04:55:01,04:55:01,23,4,,,,863.73,0
21211060,04:55:46,04:55:46,24,5,,,,1217.55,0
21211060,04:56:36,04:56:36,26,6,,,,1559.5,0
21211060,04:57:24,04:57:24,764,7,,,,1890.72,0
21211060,04:57:41,04:57:41,765,8,,,,2008.73,0
21211060,04:58:39,04:58:39,766,9,,,,2283.58,0
21211060,04:59:31,04:59:31,767,10,,,,2648.78,0
21211060,05:00:16,05:00:16,768,11,,,,2869.84,0
21211060,05:00:54,05:00:54,769,12,,,,3090.56,0
21211060,05:01:32,05:01:32,770,13,,,,3321.03,0
21211060,05:02:00,05:02:00,9638,14,,,,3464.1,
21211060,05:02:24,05:02:24,2401,15,,,,3655.29,0
21211060,05:02:52,05:02:52,2402,16,,,,3881.97,0
21211060,05:03:32,05:03:32,2403,17,,,,4164.99,0
21211060,05:03:56,05:03:56,2404,18,,,,4360.55,0
21211060,05:04:12,05:04:12,2405,19,,,,4524.73,0
21211060,05:04:29,05:04:29,4209,20,,,,4700.46,0
21211060,05:04:50,05:04:50,9634,21,,,,4818.66,0
21211060,05:05:36,05:05:36,4211,22,,,,5109.61,0
21211060,05:06:05,05:06:05,4212,23,,,,5336.45,0
21211060,05:06:32,05:06:32,4213,24,,,,5498.05,0
21211060,05:07:00,05:07:00,4214,25,,,,5659.72,
21211060,05:07:11,05:07:11,10575,26,,,,5805.53,0
21211060,05:08:07,05:08:07,2486,27,,,,6343.51,0
21211060,05:08:54,05:08:54,2487,28,,,,6794.5,0
21211060,05:09:36,05:09:36,2488,29,,,,7193.93,0
21211060,05:10:01,05:10:01,2489,30,,,,7497.97,0
21211060,05:10:20,05:10:20,2490,31,,,,7729.39,0
21211060,05:11:00,05:11:00,2491,32,,,,8100.97,
21211060,05:11:34,05:11:34,2492,33,,,,8348.59,0
21211060,05:12:21,05:12:21,2493,34,,,,8767.54,0
21211060,05:12:44,05:12:44,2494,35,,,,8950.41,0
21211060,05:13:34,05:13:34,1064,36,,,,9399.24,0
21211060,05:14:37,05:14:37,1065,37,,,,10200.38,0
21211060,05:14:59,05:14:59,790,38,,,,10470.67,0
21211060,05:15:23,05:15:23,10749,39,,,,10799.56,0
21211060,05:15:59,05:15:59,792,40,,,,11330.74,0
21211060,05:16:42,05:16:42,793,41,,,,11792.82,0
21211060,05:17:00,05:17:00,464,42,,1,,12009.47,
21211120,04:53:00,04:53:00,7091,1,,,1,0,
21211120,04:53:51,04:53:51,7733,2,,,,411.62,0
21211120,04:54:27,04:54:27,9503,3,,,,618.09,0
21211120,04:55:01,04:55:01,23,4,,,,863.73,0
21211120,04:55:46,04:55:46,24,5,,,,1217.55,0
21211120,04:56:36,04:56:36,26,6,,,,1559.5,0
21211120,04:57:24,04:57:24,764,7,,,,1890.72,0
21211120,04:57:41,04:57:41,765,8,,,,2008.73,0
21211120,04:58:39,04:58:39,766,9,,,,2283.58,0
21211120,04:59:31,04:59:31,767,10,,,,2648.78,0
21211120,05:00:16,05:00:16,768,11,,,,2869.84,0
21211120,05:00:54,05:00:54,769,12,,,,3090.56,0
21211120,05:01:32,05:01:32,770,13,,,,3321.03,0
21211120,05:02:00,05:02:00,9638,14,,,,3464.1,
21211120,05:02:24,05:02:24,2401,15,,,,3655.29,0
21211120,05:02:52,05:02:52,2402,16,,,,3881.97,0
21211120,05:03:32,05:03:32,2403,17,,,,4164.99,0
21211120,05:03:56,05:03:56,2404,18,,,,4360.55,0
21211120,05:04:12,05:04:12,2405,19,,,,4524.73,0
21211120,05:04:29,05:04:29,4209,20,,,,4700.46,0
21211120,05:04:50,05:04:50,9634,21,,,,4818.66,0
21211120,05:05:36,05:05:36,4211,22,,,,5109.61,0
21211120,05:06:05,05:06:05,4212,23,,,,5336.45,0
21211120,05:06:32,05:06:32,4213,24,,,,5498.05,0
21211120,05:07:00,05:07:00,4214,25,,,,5659.72,
21211120,05:07:11,05:07:11,10575,26,,,,5805.53,0
21211120,05:08:07,05:08:07,2486,27,,,,6343.51,0
21211120,05:08:54,05:08:54,2487,28,,,,6794.5,0
21211120,05:09:36,05:09:36,2488,29,,,,7193.93,0
21211120,05:10:01,05:10:01,2489,30,,,,7497.97,0
21211120,05:10:20,05:10:20,2490,31,,,,7729.39,0
21211120,05:11:00,05:11:00,2491,32,,,,8100.97,
21211120,05:11:34,05:11:34,2492,33,,,,8348.59,0
21211120,05:12:21,05:12:21,2493,34,,,,8767.54,0
21211120,05:12:44,05:12:44,2494,35,,,,8950.41,0
21211120,05:13:34,05:13:34,1064,36,,,,9399.24,0
21211120,05:14:37,05:14:37,1065,37,,,,10200.38,0
21211120,05:14:59,05:14:59,790,38,,,,10470.67,0
21211120,05:15:23,05:15:23,10749,39,,,,10799.56,0
21211120,05:15:59,05:15:59,792,40,,,,11330.74,0
21211120,05:16:42,05:16:42,793,41,,,,11792.82,0
21211120,05:17:00,05:17:00,464,42,,1,,12009.47,
21349110,16:06:00,16:06:00,7091,1,,,1,0,
21349110,16:06:51,16:06:51,7733,2,,,,411.62,0
21349110,16:07:27,16:07:27,9503,3,,,,618.09,0
21349110,16:08:01,16:08:01,23,4,,,,863.73,0
21349110,16:08:46,16:08:46,24,5,,,,1217.55,0
21349110,16:09:36,16:09:36,26,6,,,,1559.5,0
21349110,16:10:24,16:10:24,764,7,,,,1890.72,0
21349110,16:10:41,16:10:41,765,8,,,,2008.73,0
21349110,16:11:39,16:11:39,766,9,,,,2283.58,0
21349110,16:12:31,16:12:31,767,10,,,,2648.78,0
21349110,16:13:16,16:13:16,768,11,,,,2869.84,0
21349110,16:13:54,16:13:54,769,12,,,,3090.56,0
21349110,16:14:32,16:14:32,770,13,,,,3321.03,0
21349110,16:15:00,16:15:00,9638,14,,,,3464.1,
21349110,16:15:28,16:15:28,2401,15,,,,3655.29,0
21349110,16:16:02,16:16:02,2402,16,,,,3881.97,0
21349110,16:16:50,16:16:50,2403,17,,,,4164.99,0
21349110,16:17:19,16:17:19,2404,18,,,,4360.55,0
21349110,16:17:38,16:17:38,2405,19,,,,4524.73,0
21349110,16:17:59,16:17:59,4209,20,,,,4700.46,0
21349110,16:18:24,16:18:24,9634,21,,,,4818.66,0
21349110,16:19:19,16:19:19,4211,22,,,,5109.61,0
21349110,16:19:54,16:19:54,4212,23,,,,5336.45,0
21349110,16:20:26,16:20:26,4213,24,,,,5498.05,0
21349110,16:21:00,16:21:00,4214,25,,,,5659.72,
21349110,16:21:17,16:21:17,10575,26,,,,5805.53,0
21349110,16:22:40,16:22:40,2486,27,,,,6343.51,0
21349110,16:23:51,16:23:51,2487,28,,,,6794.5,0
21349110,16:24:55,16:24:55,2488,29,,,,7193.93,0
21349110,16:25:32,16:25:32,2489,30,,,,7497.97,0
21349110,16:26:00,16:26:00,2490,31,,,,7729.39,0
21349110,16:27:00,16:27:00,2491,32,,,,8100.97,
21349110,16:27:45,16:27:45,2492,33,,,,8348.59,0
21349110,16:28:48,16:28:48,2493,34,,,,8767.54,0
21349110,16:29:18,16:29:18,2494,35,,,,8950.41,0
21349110,16:30:26,16:30:26,1064,36,,,,9399.24,0
21349110,16:31:50,16:31:50,1065,37,,,,10200.38,0
21349110,16:32:19,16:32:19,790,38,,,,10470.67,0
21349110,16:32:50,16:32:50,10749,39,,,,10799.56,0
21349110,16:33:38,16:33:38,792,40,,,,11330.74,0
21349110,16:34:36,16:34:36,793,41,,,,11792.82,0
21349110,16:35:00,16:35:00,464,42,,1,,12009.47,
21478110,19:36:00,19:36:00,7091,1,,,1,0,
21478110,19:36:45,19:36:45,7733,2,,,,411.62,0
21478110,19:37:17,19:37:17,9503,3,,,,618.09,0
21478110,19:37:47,19:37:47,23,4,,,,863.73,0
21478110,19:38:28,19:38:28,24,5,,,,1217.55,0
21478110,19:39:12,19:39:12,26,6,,,,1559.5,0
21478110,19:39:54,19:39:54,764,7,,,,1890.72,0
21478110,19:40:10,19:40:10,765,8,,,,2008.73,0
21478110,19:41:01,19:41:01,766,9,,,,2283.58,0
21478110,19:41:47,19:41:47,767,10,,,,2648.78,0
21478110,19:42:28,19:42:28,768,11,,,,2869.84,0
21478110,19:43:01,19:43:01,769,12,,,,3090.56,0
21478110,19:43:35,19:43:35,770,13,,,,3321.03,0
21478110,19:44:00,19:44:00,9638,14,,,,3464.1,
21478110,19:44:33,19:44:33,2401,15,,,,3655.29,0
21478110,19:45:12,19:45:12,2402,16,,,,3881.97,0
21478110,19:46:08,19:46:08,2403,17,,,,4164.99,0
21478110,19:46:42,19:46:42,2404,18,,,,4360.55,0
21478110,19:47:04,19:47:04,2405,19,,,,4524.73,0
21478110,19:47:29,19:47:29,4209,20,,,,4700.46,0
21478110,19:47:58,19:47:58,9634,21,,,,4818.66,0
21478110,19:49:02,19:49:02,4211,22,,,,5109.61,0
21478110,19:49:43,19:49:43,4212,23,,,,5336.45,0
21478110,19:50:20,19:50:20,4213,24,,,,5498.05,0
21478110,19:51:00,19:51:00,4214,25,,,,5659.72,
21478110,19:51:17,19:51:17,10575,26,,,,5805.53,0
21478110,19:52:40,19:52:40,2486,27,,,,6343.51,0
21478110,19:53:51,19:53:51,2487,28,,,,6794.5,0
21478110,19:54:55,19:54:55,2488,29,,,,7193.93,0
21478110,19:55:32,19:55:32,2489,30,,,,7497.97,0
21478110,19:56:00,19:56:00,2490,31,,,,7729.39,0
21478110,19:57:00,19:57:00,2491,32,,,,8100.97,
21478110,19:57:45,19:57:45,2492,33,,,,8348.59,0
21478110,19:58:48,19:58:48,2493,34,,,,8767.54,0
21478110,19:59:18,19:59:18,2494,35,,,,8950.41,0
21478110,20:00:26,20:00:26,1064,36,,,,9399.24,0
21478110,20:01:50,20:01:50,1065,37,,,,10200.38,0
21478110,20:02:19,20:02:19,790,38,,,,10470.67,0
21478110,20:02:50,20:02:50,10749,39,,,,10799.56,0
21478110,20:03:38,20:03:38,792,40,,,,11330.74,0
21478110,20:04:36,20:04:36,793,41,,,,11792.82,0
21478110,20:05:00,20:05:00,464,42,,1,,12009.47,
21610010,21:25:00,21:25:00,7091,1,,,1,0,
21610010,21:25:45,21:25:45,7733,2,,,,411.62,0
21610010,21:26:17,21:26:17,9503,3,,,,618.09,0
21610010,21:26:47,21:26:47,23,4,,,,863.73,0
21610010,21:27:28,21:27:28,24,5,,,,1217.55,0
21610010,21:28:12,21:28:12,26,6,,,,1559.5,0
21610010,21:28:54,21:28:54,764,7,,,,1890.72,0
21610010,21:29:10,21:29:10,765,8,,,,2008.73,0
21610010,21:30:01,21:30:01,766,9,,,,2283.58,0
21610010,21:30:47,21:30:47,767,10,,,,2648.78,0
21610010,21:31:28,21:31:28,768,11,,,,2869.84,0
21610010,21:32:01,21:32:01,769,12,,,,3090.56,0
21610010,21:32:35,21:32:35,770,13,,,,3321.03,0
21610010,21:33:00,21:33:00,9638,14,,,,3464.1,
21610010,21:33:28,21:33:28,2401,15,,,,3655.29,0
21610010,21:34:02,21:34:02,2402,16,,,,3881.97,0
21610010,21:34:50,21:34:50,2403,17,,,,4164.99,0
21610010,21:35:19,21:35:19,2404,18,,,,4360.55,0
21610010,21:35:38,21:35:38,2405,19,,,,4524.73,0
21610010,21:35:59,21:35:59,4209,20,,,,4700.46,0
21610010,21:36:24,21:36:24,9634,21,,,,4818.66,0
21610010,21:37:19,21:37:19,4211,22,,,,5109.61,0
21610010,21:37:54,21:37:54,4212,23,,,,5336.45,0
21610010,21:38:26,21:38:26,4213,24,,,,5498.05,0
21610010,21:39:00,21:39:00,4214,25,,,,5659.72,
21610010,21:39:17,21:39:17,10575,26,,,,5805.53,0
21610010,21:40:40,21:40:40,2486,27,,,,6343.51,0
21610010,21:41:51,21:41:51,2487,28,,,,6794.5,0
21610010,21:42:55,21:42:55,2488,29,,,,7193.93,0
21610010,21:43:32,21:43:32,2489,30,,,,7497.97,0
21610010,21:44:00,21:44:00,2490,31,,,,7729.39,0
21610010,21:45:00,21:45:00,2491,32,,,,8100.97,
21610010,21:45:39,21:45:39,2492,33,,,,8348.59,0
21610010,21:46:35,21:46:35,2493,34,,,,8767.54,0
21610010,21:47:01,21:47:01,2494,35,,,,8950.41,0
21610010,21:48:00,21:48:00,1064,36,,,,9399.24,0
21610010,21:49:13,21:49:13,1065,37,,,,10200.38,0
21610010,21:49:39,21:49:39,790,38,,,,10470.67,0
21610010,21:50:06,21:50:06,10749,39,,,,10799.56,0
21610010,21:50:48,21:50:48,792,40,,,,11330.74,0
21610010,21:51:39,21:51:39,793,41,,,,11792.82,0
21610010,21:52:00,21:52:00,464,42,,1,,12009.47,
21610080,21:25:00,21:25:00,7091,1,,,1,0,
21610080,21:25:45,21:25:45,7733,2,,,,411.62,0
21610080,21:26:17,21:26:17,9503,3,,,,618.09,0
21610080,21:26:47,21:26:47,23,4,,,,863.73,0
21610080,21:27:28,21:27:28,24,5,,,,1217.55,0
21610080,21:28:12,21:28:12,26,6,,,,1559.5,0
21610080,21:28:54,21:28:54,764,7,,,,1890.72,0
21610080,21:29:10,21:29:10,765,8,,,,2008.73,0
21610080,21:30:01,21:30:01,766,9,,,,2283.58,0
21610080,21:30:47,21:30:47,767,10,,,,2648.78,0
21610080,21:31:28,21:31:28,768,11,,,,2869.84,0
21610080,21:32:01,21:32:01,769,12,,,,3090.56,0
21610080,21:32:35,21:32:35,770,13,,,,3321.03,0
21610080,21:33:00,21:33:00,9638,14,,,,3464.1,
21610080,21:33:28,21:33:28,2401,15,,,,3655.29,0
21610080,21:34:02,21:34:02,2402,16,,,,3881.97,0
21610080,21:34:50,21:34:50,2403,17,,,,4164.99,0
21610080,21:35:19,21:35:19,2404,18,,,,4360.55,0
21610080,21:35:38,21:35:38,2405,19,,,,4524.73,0
21610080,21:35:59,21:35:59,4209,20,,,,4700.46,0
21610080,21:36:24,21:36:24,9634,21,,,,4818.66,0
21610080,21:37:19,21:37:19,4211,22,,,,5109.61,0
21610080,21:37:54,21:37:54,4212,23,,,,5336.45,0
21610080,21:38:26,21:38:26,4213,24,,,,5498.05,0
21610080,21:39:00,21:39:00,4214,25,,,,5659.72,
21610080,21:39:17,21:39:17,10575,26,,,,5805.53,0
21610080,21:40:40,21:40:40,2486,27,,,,6343.51,0
21610080,21:41:51,21:41:51,2487,28,,,,6794.5,0
21610080,21:42:55,21:42:55,2488,29,,,,7193.93,0
21610080,21:43:32,21:43:32,2489,30,,,,7497.97,0
21610080,21:44:00,21:44:00,2490,31,,,,7729.39,0
21610080,21:45:00,21:45:00,2491,32,,,,8100.97,
21610080,21:45:39,21:45:39,2492,33,,,,8348.59,0
21610080,21:46:35,21:46:35,2493,34,,,,8767.54,0
21610080,21:47:01,21:47:01,2494,35,,,,8950.41,0
21610080,21:48:00,21:48:00,1064,36,,,,9399.24,0
21610080,21:49:13,21:49:13,1065,37,,,,10200.38,0
21610080,21:49:39,21:49:39,790,38,,,,10470.67,0
21610080,21:50:06,21:50:06,10749,39,,,,10799.56,0
21610080,21:50:48,21:50:48,792,40,,,,11330.74,0
21610080,21:51:39,21:51:39,793,41,,,,11792.82,0
21610080,21:52:00,21:52:00,464,42,,1,,12009.47,
21610100,21:25:00,21:25:00,7091,1,,,1,0,
21610100,21:25:45,21:25:45,7733,2,,,,411.62,0
21610100,21:26:17,21:26:17,9503,3,,,,618.09,0
21610100,21:26:47,21:26:47,23,4,,,,863.73,0
21610100,21:27:28,21:27:28,24,5,,,,1217.55,0
21610100,21:28:12,21:28:12,26,6,,,,1559.5,0
21610100,21:28:54,21:28:54,764,7,,,,1890.72,0
21610100,21:29:10,21:29:10,765,8,,,,2008.73,0
21610100,21:30:01,21:30:01,766,9,,,,2283.58,0
21610100,21:30:47,21:30:47,767,10,,,,2648.78,0
21610100,21:31:28,21:31:28,768,11,,,,2869.84,0
21610100,21:32:01,21:32:01,769,12,,,,3090.56,0
21610100,21:32:35,21:32:35,770,13,,,,3321.03,0
21610100,21:33:00,21:33:00,9638,14,,,,3464.1,
21610100,21:33:28,21:33:28,2401,15,,,,3655.29,0
21610100,21:34:02,21:34:02,2402,16,,,,3881.97,0
21610100,21:34:50,21:34:50,2403,17,,,,4164.99,0
21610100,21:35:19,21:35:19,2404,18,,,,4360.55,0
21610100,21:35:38,21:35:38,2405,19,,,,4524.73,0
21610100,21:35:59,21:35:59,4209,20,,,,4700.46,0
21610100,21:36:24,21:36:24,9634,21,,,,4818.66,0
21610100,21:37:19,21:37:19,4211,22,,,,5109.61,0
21610100,21:37:54,21:37:54,4212,23,,,,5336.45,0
21610100,21:38:26,21:38:26,4213,24,,,,5498.05,0
21610100,21:39:00,21:39:00,4214,25,,,,5659.72,
21610100,21:39:17,21:39:17,10575,26,,,,5805.53,0
21610100,21:40:40,21:40:40,2486,27,,,,6343.51,0
21610100,21:41:51,21:41:51,2487,28,,,,6794.5,0
21610100,21:42:55,21:42:55,2488,29,,,,7193.93,0
21610100,21:43:32,21:43:32,2489,30,,,,7497.97,0
21610100,21:44:00,21:44:00,2490,31,,,,7729.39,0
21610100,21:45:00,21:45:00,2491,32,,,,8100.97,
21610100,21:45:39,21:45:39,2492,33,,,,8348.59,0
21610100,21:46:35,21:46:35,2493,34,,,,8767.54,0
21610100,21:47:01,21:47:01,2494,35,,,,8950.41,0
21610100,21:48:00,21:48:00,1064,36,,,,9399.24,0
21610100,21:49:13,21:49:13,1065,37,,,,10200.38,0
21610100,21:49:39,21:49:39,790,38,,,,10470.67,0
21610100,21:50:06,21:50:06,10749,39,,,,10799.56,0
21610100,21:50:48,21:50:48,792,40,,,,11330.74,0
21610100,21:51:39,21:51:39,793,41,,,,11792.82,0
21610100,21:52:00,21:52:00,464,42,,1,,12009.47,
21935110,14:06:00,14:06:00,7091,1,,,1,0,
21935110,14:06:51,14:06:51,7733,2,,,,411.62,0
21935110,14:07:27,14:07:27,9503,3,,,,618.09,0
21935110,14:08:01,14:08:01,23,4,,,,863.73,0
21935110,14:08:46,14:08:46,24,5,,,,1217.55,0
21935110,14:09:36,14:09:36,26,6,,,,1559.5,0
21935110,14:10:24,14:10:24,764,7,,,,1890.72,0
21935110,14:10:41,14:10:41,765,8,,,,2008.73,0
21935110,14:11:39,14:11:39,766,9,,,,2283.58,0
21935110,14:12:31,14:12:31,767,10,,,,2648.78,0
21935110,14:13:16,14:13:16,768,11,,,,2869.84,0
21935110,14:13:54,14:13:54,769,12,,,,3090.56,0
21935110,14:14:32,14:14:32,770,13,,,,3321.03,0
21935110,14:15:00,14:15:00,9638,14,,,,3464.1,
21935110,14:15:28,14:15:28,2401,15,,,,3655.29,0
21935110,14:16:02,14:16:02,2402,16,,,,3881.97,0
21935110,14:16:50,14:16:50,2403,17,,,,4164.99,0
21935110,14:17:19,14:17:19,2404,18,,,,4360.55,0
21935110,14:17:38,14:17:38,2405,19,,,,4524.73,0
21935110,14:17:59,14:17:59,4209,20,,,,4700.46,0
21935110,14:18:24,14:18:24,9634,21,,,,4818.66,0
21935110,14:19:19,14:19:19,4211,22,,,,5109.61,0
21935110,14:19:54,14:19:54,4212,23,,,,5336.45,0
21935110,14:20:26,14:20:26,4213,24,,,,5498.05,0
21935110,14:21:00,14:21:00,4214,25,,,,5659.72,
21935110,14:21:17,14:21:17,10575,26,,,,5805.53,0
21935110,14:22:40,14:22:40,2486,27,,,,6343.51,0
21935110,14:23:51,14:23:51,2487,28,,,,6794.5,0
21935110,14:24:55,14:24:55,2488,29,,,,7193.93,0
21935110,14:25:32,14:25:32,2489,30,,,,7497.97,0
21935110,14:26:00,14:26:00,2490,31,,,,7729.39,0
21935110,14:27:00,14:27:00,2491,32,,,,8100.97,
21935110,14:27:45,14:27:45,2492,33,,,,8348.59,0
21935110,14:28:48,14:28:48,2493,34,,,,8767.54,0
21935110,14:29:18,14:29:18,2494,35,,,,8950.41,0
21935110,14:30:26,14:30:26,1064,36,,,,9399.24,0
21935110,14:31:50,14:31:50,1065,37,,,,10200.38,0
21935110,14:32:19,14:32:19,790,38,,,,10470.67,0
21935110,14:32:50,14:32:50,10749,39,,,,10799.56,0
21935110,14:33:38,14:33:38,792,40,,,,11330.74,0
21935110,14:34:36,14:34:36,793,41,,,,11792.82,0
21935110,14:35:00,14:35:00,464,42,,1,,12009.47,
22019070,08:36:00,08:36:00,7091,1,,,1,0,
22019070,08:36:40,08:36:40,7733,2,,,,411.62,0
22019070,08:37:07,08:37:07,9503,3,,,,618.09,0
22019070,08:37:34,08:37:34,23,4,,,,863.73,0
22019070,08:38:09,08:38:09,24,5,,,,1217.55,0
22019070,08:38:48,08:38:48,26,6,,,,1559.5,0
22019070,08:39:25,08:39:25,764,7,,,,1890.72,0
22019070,08:39:39,08:39:39,765,8,,,,2008.73,0
22019070,08:40:24,08:40:24,766,9,,,,2283.58,0
22019070,08:41:04,08:41:04,767,10,,,,2648.78,0
22019070,08:41:39,08:41:39,768,11,,,,2869.84,0
22019070,08:42:09,08:42:09,769,12,,,,3090.56,0
22019070,08:42:38,08:42:38,770,13,,,,3321.03,0
22019070,08:43:00,08:43:00,9638,14,,,,3464.1,
22019070,08:43:24,08:43:24,2401,15,,,,3655.29,0
22019070,08:43:52,08:43:52,2402,16,,,,3881.97,0
22019070,08:44:32,08:44:32,2403,17,,,,4164.99,0
22019070,08:44:56,08:44:56,2404,18,,,,4360.55,0
22019070,08:45:12,08:45:12,2405,19,,,,4524.73,0
22019070,08:45:29,08:45:29,4209,20,,,,4700.46,0
22019070,08:45:50,08:45:50,9634,21,,,,4818.66,0
22019070,08:46:36,08:46:36,4211,22,,,,5109.61,0
22019070,08:47:05,08:47:05,4212,23,,,,5336.45,0
22019070,08:47:32,08:47:32,4213,24,,,,5498.05,0
22019070,08:48:00,08:48:00,4214,25,,,,5659.72,
22019070,08:48:14,08:48:14,10575,26,,,,5805.53,0
22019070,08:49:23,08:49:23,2486,27,,,,6343.51,0
22019070,08:50:23,08:50:23,2487,28,,,,6794.5,0
22019070,08:51:15,08:51:15,2488,29,,,,7193.93,0
22019070,08:51:47,08:51:47,2489,30,,,,7497.97,0
22019070,08:52:10,08:52:10,2490,31,,,,7729.39,0
22019070,08:53:00,08:53:00,2491,32,,,,8100.97,
22019070,08:53:34,08:53:34,2492,33,,,,8348.59,0
22019070,08:54:21,08:54:21,2493,34,,,,8767.54,0
22019070,08:54:44,08:54:44,2494,35,,,,8950.41,0
22019070,08:55:34,08:55:34,1064,36,,,,9399.24,0
22019070,08:56:37,08:56:37,1065,37,,,,10200.38,0
22019070,08:56:59,08:56:59,790,38,,,,10470.67,0
22019070,08:57:23,08:57:23,10749,39,,,,10799.56,0
22019070,08:57:59,08:57:59,792,40,,,,11330.74,0
22019070,08:58:42,08:58:42,793,41,,,,11792.82,0
22019070,08:59:00,08:59:00,464,42,,1,,12009.47,
22417070,20:36:00,20:36:00,7091,1,,,1,0,
22417070,20:36:45,20:36:45,7733,2,,,,411.62,0
22417070,20:37:17,20:37:17,9503,3,,,,618.09,0
22417070,20:37:47,20:37:47,23,4,,,,863.73,0
22417070,20:38:28,20:38:28,24,5,,,,1217.55,0
22417070,20:39:12,20:39:12,26,6,,,,1559.5,0
22417070,20:39:54,20:39:54,764,7,,,,1890.72,0
22417070,20:40:10,20:40:10,765,8,,,,2008.73,0
22417070,20:41:01,20:41:01,766,9,,,,2283.58,0
22417070,20:41:47,20:41:47,767,10,,,,2648.78,0
22417070,20:42:28,20:42:28,768,11,,,,2869.84,0
22417070,20:43:01,20:43:01,769,12,,,,3090.56,0
22417070,20:43:35,20:43:35,770,13,,,,3321.03,0
22417070,20:44:00,20:44:00,9638,14,,,,3464.1,
22417070,20:44:28,20:44:28,2401,15,,,,3655.29,0
22417070,20:45:02,20:45:02,2402,16,,,,3881.97,0
22417070,20:45:50,20:45:50,2403,17,,,,4164.99,0
22417070,20:46:19,20:46:19,2404,18,,,,4360.55,0
22417070,20:46:38,20:46:38,2405,19,,,,4524.73,0
22417070,20:46:59,20:46:59,4209,20,,,,4700.46,0
22417070,20:47:24,20:47:24,9634,21,,,,4818.66,0
22417070,20:48:19,20:48:19,4211,22,,,,5109.61,0
22417070,20:48:54,20:48:54,4212,23,,,,5336.45,0
22417070,20:49:26,20:49:26,4213,24,,,,5498.05,0
22417070,20:50:00,20:50:00,4214,25,,,,5659.72,
22417070,20:50:17,20:50:17,10575,26,,,,5805.53,0
22417070,20:51:40,20:51:40,2486,27,,,,6343.51,0
22417070,20:52:51,20:52:51,2487,28,,,,6794.5,0
22417070,20:53:55,20:53:55,2488,29,,,,7193.93,0
22417070,20:54:32,20:54:32,2489,30,,,,7497.97,0
22417070,20:55:00,20:55:00,2490,31,,,,7729.39,0
22417070,20:56:00,20:56:00,2491,32,,,,8100.97,
22417070,20:56:39,20:56:39,2492,33,,,,8348.59,0
22417070,20:57:35,20:57:35,2493,34,,,,8767.54,0
22417070,20:58:01,20:58:01,2494,35,,,,8950.41,0
22417070,20:59:00,20:59:00,1064,36,,,,9399.24,0
22417070,21:00:13,21:00:13,1065,37,,,,10200.38,0
22417070,21:00:39,21:00:39,790,38,,,,10470.67,0
22417070,21:01:06,21:01:06,10749,39,,,,10799.56,0
22417070,21:01:48,21:01:48,792,40,,,,11330.74,0
22417070,21:02:39,21:02:39,793,41,,,,11792.82,0
22417070,21:03:00,21:03:00,464,42,,1,,12009.47,
22452070,06:06:00,06:06:00,7091,1,,,1,0,
22452070,06:06:40,06:06:40,7733,2,,,,411.62,0
22452070,06:07:07,06:07:07,9503,3,,,,618.09,0
22452070,06:07:34,06:07:34,23,4,,,,863.73,0
22452070,06:08:09,06:08:09,24,5,,,,1217.55,0
22452070,06:08:48,06:08:48,26,6,,,,1559.5,0
22452070,06:09:25,06:09:25,764,7,,,,1890.72,0
22452070,06:09:39,06:09:39,765,8,,,,2008.73,0
22452070,06:10:24,06:10:24,766,9,,,,2283.58,0
22452070,06:11:04,06:11:04,767,10,,,,2648.78,0
22452070,06:11:39,06:11:39,768,11,,,,2869.84,0
22452070,06:12:09,06:12:09,769,12,,,,3090.56,0
22452070,06:12:38,06:12:38,770,13,,,,3321.03,0
22452070,06:13:00,06:13:00,9638,14,,,,3464.1,
22452070,06:13:24,06:13:24,2401,15,,,,3655.29,0
22452070,06:13:52,06:13:52,2402,16,,,,3881.97,0
22452070,06:14:32,06:14:32,2403,17,,,,4164.99,0
22452070,06:14:56,06:14:56,2404,18,,,,4360.55,0
22452070,06:15:12,06:15:12,2405,19,,,,4524.73,0
22452070,06:15:29,06:15:29,4209,20,,,,4700.46,0
22452070,06:15:50,06:15:50,9634,21,,,,4818.66,0
22452070,06:16:36,06:16:36,4211,22,,,,5109.61,0
22452070,06:17:05,06:17:05,4212,23,,,,5336.45,0
22452070,06:17:32,06:17:32,4213,24,,,,5498.05,0
22452070,06:18:00,06:18:00,4214,25,,,,5659.72,
22452070,06:18:14,06:18:14,10575,26,,,,5805.53,0
22452070,06:19:23,06:19:23,2486,27,,,,6343.51,0
22452070,06:20:23,06:20:23,2487,28,,,,6794.5,0
22452070,06:21:15,06:21:15,2488,29,,,,7193.93,0
22452070,06:21:47,06:21:47,2489,30,,,,7497.97,0
22452070,06:22:10,06:22:10,2490,31,,,,7729.39,0
22452070,06:23:00,06:23:00,2491,32,,,,8100.97,
22452070,06:23:34,06:23:34,2492,33,,,,8348.59,0
22452070,06:24:21,06:24:21,2493,34,,,,8767.54,0
22452070,06:24:44,06:24:44,2494,35,,,,8950.41,0
22452070,06:25:34,06:25:34,1064,36,,,,9399.24,0
22452070,06:26:37,06:26:37,1065,37,,,,10200.38,0
22452070,06:26:59,06:26:59,790,38,,,,10470.67,0
22452070,06:27:23,06:27:23,10749,39,,,,10799.56,0
22452070,06:27:59,06:27:59,792,40,,,,11330.74,0
22452070,06:28:42,06:28:42,793,41,,,,11792.82,0
22452070,06:29:00,06:29:00,464,42,,1,,12009.47,
22687110,19:06:00,19:06:00,7091,1,,,1,0,
22687110,19:06:45,19:06:45,7733,2,,,,411.62,0
22687110,19:07:17,19:07:17,9503,3,,,,618.09,0
22687110,19:07:47,19:07:47,23,4,,,,863.73,0
22687110,19:08:28,19:08:28,24,5,,,,1217.55,0
22687110,19:09:12,19:09:12,26,6,,,,1559.5,0
22687110,19:09:54,19:09:54,764,7,,,,1890.72,0
22687110,19:10:10,19:10:10,765,8,,,,2008.73,0
22687110,19:11:01,19:11:01,766,9,,,,2283.58,0
22687110,19:11:47,19:11:47,767,10,,,,2648.78,0
22687110,19:12:28,19:12:28,768,11,,,,2869.84,0
22687110,19:13:01,19:13:01,769,12,,,,3090.56,0
22687110,19:13:35,19:13:35,770,13,,,,3321.03,0
22687110,19:14:00,19:14:00,9638,14,,,,3464.1,
22687110,19:14:33,19:14:33,2401,15,,,,3655.29,0
22687110,19:15:12,19:15:12,2402,16,,,,3881.97,0
22687110,19:16:08,19:16:08,2403,17,,,,4164.99,0
22687110,19:16:42,19:16:42,2404,18,,,,4360.55,0
22687110,19:17:04,19:17:04,2405,19,,,,4524.73,0
22687110,19:17:29,19:17:29,4209,20,,,,4700.46,0
22687110,19:17:58,19:17:58,9634,21,,,,4818.66,0
22687110,19:19:02,19:19:02,4211,22,,,,5109.61,0
22687110,19:19:43,19:19:43,4212,23,,,,5336.45,0
22687110,19:20:20,19:20:20,4213,24,,,,5498.05,0
22687110,19:21:00,19:21:00,4214,25,,,,5659.72,
22687110,19:21:17,19:21:17,10575,26,,,,5805.53,0
22687110,19:22:40,19:22:40,2486,27,,,,6343.51,0
22687110,19:23:51,19:23:51,2487,28,,,,6794.5,0
22687110,19:24:55,19:24:55,2488,29,,,,7193.93,0
22687110,19:25:32,19:25:32,2489,30,,,,7497.97,0
22687110,19:26:00,19:26:00,2490,31,,,,7729.39,0
22687110,19:27:00,19:27:00,2491,32,,,,8100.97,
22687110,19:27:45,19:27:45,2492,33,,,,8348.59,0
22687110,19:28:48,19:28:48,2493,34,,,,8767.54,0
22687110,19:29:18,19:29:18,2494,35,,,,8950.41,0
22687110,19:30:26,19:30:26,1064,36,,,,9399.24,0
22687110,19:31:50,19:31:50,1065,37,,,,10200.38,0
22687110,19:32:19,19:32:19,790,38,,,,10470.67,0
22687110,19:32:50,19:32:50,10749,39,,,,10799.56,0
22687110,19:33:38,19:33:38,792,40,,,,11330.74,0
22687110,19:34:36,19:34:36,793,41,,,,11792.82,0
22687110,19:35:00,19:35:00,464,42,,1,,12009.47,
22701090,19:53:00,19:53:00,7091,1,,,1,0,
22701090,19:54:14,19:54:14,7733,2,,,,411.62,0
22701090,19:55:06,19:55:06,9503,3,,,,618.09,0
22701090,19:55:54,19:55:54,23,4,,,,863.73,0
22701090,19:57:00,19:57:00,24,5,,,,1217.55,0
22701090,19:58:12,19:58:12,26,6,,,,1559.5,0
22701090,19:59:21,19:59:21,764,7,,,,1890.72,0
22701090,19:59:47,19:59:47,765,8,,,,2008.73,0
22701090,20:01:10,20:01:10,766,9,,,,2283.58,0
22701090,20:02:24,20:02:24,767,10,,,,2648.78,0
22701090,20:03:30,20:03:30,768,11,,,,2869.84,0
22701090,20:04:25,20:04:25,769,12,,,,3090.56,0
22701090,20:05:19,20:05:19,770,13,,,,3321.03,0
22701090,20:06:00,20:06:00,9638,14,,,,3464.1,
22701090,20:06:24,20:06:24,2401,15,,,,3655.29,0
22701090,20:06:52,20:06:52,2402,16,,,,3881.97,0
22701090,20:07:32,20:07:32,2403,17,,,,4164.99,0
22701090,20:07:56,20:07:56,2404,18,,,,4360.55,0
22701090,20:08:12,20:08:12,2405,19,,,,4524.73,0
22701090,20:08:29,20:08:29,4209,20,,,,4700.46,0
22701090,20:08:50,20:08:50,9634,21,,,,4818.66,0
22701090,20:09:36,20:09:36,4211,22,,,,5109.61,0
22701090,20:10:05,20:10:05,4212,23,,,,5336.45,0
22701090,20:10:32,20:10:32,4213,24,,,,5498.05,0
22701090,20:11:00,20:11:00,4214,25,,,,5659.72,
22701090,20:11:14,20:11:14,10575,26,,,,5805.53,0
22701090,20:12:23,20:12:23,2486,27,,,,6343.51,0
22701090,20:13:23,20:13:23,2487,28,,,,6794.5,0
22701090,20:14:15,20:14:15,2488,29,,,,7193.93,0
22701090,20:14:47,20:14:47,2489,30,,,,7497.97,0
22701090,20:15:10,20:15:10,2490,31,,,,7729.39,0
22701090,20:16:00,20:16:00,2491,32,,,,8100.97,
22701090,20:16:45,20:16:45,2492,33,,,,8348.59,0
22701090,20:17:48,20:17:48,2493,34,,,,8767.54,0
22701090,20:18:18,20:18:18,2494,35,,,,8950.41,0
22701090,20:19:26,20:19:26,1064,36,,,,9399.24,0
22701090,20:20:50,20:20:50,1065,37,,,,10200.38,0
22701090,20:21:19,20:21:19,790,38,,,,10470.67,0
22701090,20:21:50,20:21:50,10749,39,,,,10799.56,0
22701090,20:22:38,20:22:38,792,40,,,,11330.74,0
22701090,20:23:36,20:23:36,793,41,,,,11792.82,0
22701090,20:24:00,20:24:00,464,42,,1,,12009.47,
23000020,10:53:00,10:53:00,7091,1,,,1,0,
23000020,10:54:14,10:54:14,7733,2,,,,411.62,0
23000020,10:55:06,10:55:06,9503,3,,,,618.09,0
23000020,10:55:54,10:55:54,23,4,,,,863.73,0
23000020,10:57:00,10:57:00,24,5,,,,1217.55,0
23000020,10:58:12,10:58:12,26,6,,,,1559.5,0
23000020,10:59:21,10:59:21,764,7,,,,1890.72,0
23000020,10:59:47,10:59:47,765,8,,,,2008.73,0
23000020,11:01:10,11:01:10,766,9,,,,2283.58,0
23000020,11:02:24,11:02:24,767,10,,,,2648.78,0
23000020,11:03:30,11:03:30,768,11,,,,2869.84,0
23000020,11:04:25,11:04:25,769,12,,,,3090.56,0
23000020,11:05:19,11:05:19,770,13,,,,3321.03,0
23000020,11:06:00,11:06:00,9638,14,,,,3464.1,
23000020,11:06:28,11:06:28,2401,15,,,,3655.29,0
23000020,11:07:02,11:07:02,2402,16,,,,3881.97,0
23000020,11:07:50,11:07:50,2403,17,,,,4164.99,0
23000020,11:08:19,11:08:19,2404,18,,,,4360.55,0
23000020,11:08:38,11:08:38,2405,19,,,,4524.73,0
23000020,11:08:59,11:08:59,4209,20,,,,4700.46,0
23000020,11:09:24,11:09:24,9634,21,,,,4818.66,0
23000020,11:10:19,11:10:19,4211,22,,,,5109.61,0
23000020,11:10:54,11:10:54,4212,23,,,,5336.45,0
23000020,11:11:26,11:11:26,4213,24,,,,5498.05,0
23000020,11:12:00,11:12:00,4214,25,,,,5659.72,
23000020,11:12:17,11:12:17,10575,26,,,,5805.53,0
23000020,11:13:40,11:13:40,2486,27,,,,6343.51,0
23000020,11:14:51,11:14:51,2487,28,,,,6794.5,0
23000020,11:15:55,11:15:55,2488,29,,,,7193.93,0
23000020,11:16:32,11:16:32,2489,30,,,,7497.97,0
23000020,11:17:00,11:17:00,2490,31,,,,7729.39,0
23000020,11:18:00,11:18:00,2491,32,,,,8100.97,
23000020,11:18:51,11:18:51,2492,33,,,,8348.59,0
23000020,11:20:02,11:20:02,2493,34,,,,8767.54,0
23000020,11:20:36,11:20:36,2494,35,,,,8950.41,0
23000020,11:21:52,11:21:52,1064,36,,,,9399.24,0
23000020,11:23:26,11:23:26,1065,37,,,,10200.38,0
23000020,11:23:58,11:23:58,790,38,,,,10470.67,0
23000020,11:24:34,11:24:34,10749,39,,,,10799.56,0
23000020,11:25:28,11:25:28,792,40,,,,11330.74,0
23000020,11:26:33,11:26:33,793,41,,,,11792.82,0
23000020,11:27:00,11:27:00,464,42,,1,,12009.47,
23000030,10:53:00,10:53:00,7091,1,,,1,0,
23000030,10:54:14,10:54:14,7733,2,,,,411.62,0
23000030,10:55:06,10:55:06,9503,3,,,,618.09,0
23000030,10:55:54,10:55:54,23,4,,,,863.73,0
23000030,10:57:00,10:57:00,24,5,,,,1217.55,0
23000030,10:58:12,10:58:12,26,6,,,,1559.5,0
23000030,10:59:21,10:59:21,764,7,,,,1890.72,0
23000030,10:59:47,10:59:47,765,8,,,,2008.73,0
23000030,11:01:10,11:01:10,766,9,,,,2283.58,0
23000030,11:02:24,11:02:24,767,10,,,,2648.78,0
23000030,11:03:30,11:03:30,768,11,,,,2869.84,0
23000030,11:04:25,11:04:25,769,12,,,,3090.56,0
23000030,11:05:19,11:05:19,770,13,,,,3321.03,0
23000030,11:06:00,11:06:00,9638,14,,,,3464.1,
23000030,11:06:28,11:06:28,2401,15,,,,3655.29,0
23000030,11:07:02,11:07:02,2402,16,,,,3881.97,0
23000030,11:07:50,11:07:50,2403,17,,,,4164.99,0
23000030,11:08:19,11:08:19,2404,18,,,,4360.55,0
23000030,11:08:38,11:08:38,2405,19,,,,4524.73,0
23000030,11:08:59,11:08:59,4209,20,,,,4700.46,0
23000030,11:09:24,11:09:24,9634,21,,,,4818.66,0
23000030,11:10:19,11:10:19,4211,22,,,,5109.61,0
23000030,11:10:54,11:10:54,4212,23,,,,5336.45,0
23000030,11:11:26,11:11:26,4213,24,,,,5498.05,0
23000030,11:12:00,11:12:00,4214,25,,,,5659.72,
23000030,11:12:17,11:12:17,10575,26,,,,5805.53,0
23000030,11:13:40,11:13:40,2486,27,,,,6343.51,0
23000030,11:14:51,11:14:51,2487,28,,,,6794.5,0
23000030,11:15:55,11:15:55,2488,29,,,,7193.93,0
23000030,11:16:32,11:16:32,2489,30,,,,7497.97,0
23000030,11:17:00,11:17:00,2490,31,,,,7729.39,0
23000030,11:18:00,11:18:00,2491,32,,,,8100.97,
23000030,11:18:51,11:18:51,2492,33,,,,8348.59,0
23000030,11:20:02,11:20:02,2493,34,,,,8767.54,0
23000030,11:20:36,11:20:36,2494,35,,,,8950.41,0
23000030,11:21:52,11:21:52,1064,36,,,,9399.24,0
23000030,11:23:26,11:23:26,1065,37,,,,10200.38,0
23000030,11:23:58,11:23:58,790,38,,,,10470.67,0
23000030,11:24:34,11:24:34,10749,39,,,,10799.56,0
23000030,11:25:28,11:25:28,792,40,,,,11330.74,0
23000030,11:26:33,11:26:33,793,41,,,,11792.82,0
23000030,11:27:00,11:27:00,464,42,,1,,12009.47,
23000040,10:53:00,10:53:00,7091,1,,,1,0,
23000040,10:54:14,10:54:14,7733,2,,,,411.62,0
23000040,10:55:06,10:55:06,9503,3,,,,618.09,0
23000040,10:55:54,10:55:54,23,4,,,,863.73,0
23000040,10:57:00,10:57:00,24,5,,,,1217.55,0
23000040,10:58:12,10:58:12,26,6,,,,1559.5,0
23000040,10:59:21,10:59:21,764,7,,,,1890.72,0
23000040,10:59:47,10:59:47,765,8,,,,2008.73,0
23000040,11:01:10,11:01:10,766,9,,,,2283.58,0
23000040,11:02:24,11:02:24,767,10,,,,2648.78,0
23000040,11:03:30,11:03:30,768,11,,,,2869.84,0
23000040,11:04:25,11:04:25,769,12,,,,3090.56,0
23000040,11:05:19,11:05:19,770,13,,,,3321.03,0
23000040,11:06:00,11:06:00,9638,14,,,,3464.1,
23000040,11:06:28,11:06:28,2401,15,,,,3655.29,0
23000040,11:07:02,11:07:02,2402,16,,,,3881.97,0
23000040,11:07:50,11:07:50,2403,17,,,,4164.99,0
23000040,11:08:19,11:08:19,2404,18,,,,4360.55,0
23000040,11:08:38,11:08:38,2405,19,,,,4524.73,0
23000040,11:08:59,11:08:59,4209,20,,,,4700.46,0
23000040,11:09:24,11:09:24,9634,21,,,,4818.66,0
23000040,11:10:19,11:10:19,4211,22,,,,5109.61,0
23000040,11:10:54,11:10:54,4212,23,,,,5336.45,0
23000040,11:11:26,11:11:26,4213,24,,,,5498.05,0
23000040,11:12:00,11:12:00,4214,25,,,,5659.72,
23000040,11:12:17,11:12:17,10575,26,,,,5805.53,0
23000040,11:13:40,11:13:40,2486,27,,,,6343.51,0
23000040,11:14:51,11:14:51,2487,28,,,,6794.5,0
23000040,11:15:55,11:15:55,2488,29,,,,7193.93,0
23000040,11:16:32,11:16:32,2489,30,,,,7497.97,0
23000040,11:17:00,11:17:00,2490,31,,,,7729.39,0
23000040,11:18:00,11:18:00,2491,32,,,,8100.97,
23000040,11:18:51,11:18:51,2492,33,,,,8348.59,0
23000040,11:20:02,11:20:02,2493,34,,,,8767.54,0
23000040,11:20:36,11:20:36,2494,35,,,,8950.41,0
23000040,11:21:52,11:21:52,1064,36,,,,9399.24,0
23000040,11:23:26,11:23:26,1065,37,,,,10200.38,0
23000040,11:23:58,11:23:58,790,38,,,,10470.67,0
23000040,11:24:34,11:24:34,10749,39,,,,10799.56,0
23000040,11:25:28,11:25:28,792,40,,,,11330.74,0
23000040,11:26:33,11:26:33,793,41,,,,11792.82,0
23000040,11:27:00,11:27:00,464,42,,1,,12009.47,
23000050,10:53:00,10:53:00,7091,1,,,1,0,
23000050,10:54:14,10:54:14,7733,2,,,,411.62,0
23000050,10:55:06,10:55:06,9503,3,,,,618.09,0
23000050,10:55:54,10:55:54,23,4,,,,863.73,0
23000050,10:57:00,10:57:00,24,5,,,,1217.55,0
23000050,10:58:12,10:58:12,26,6,,,,1559.5,0
23000050,10:59:21,10:59:21,764,7,,,,1890.72,0
23000050,10:59:47,10:59:47,765,8,,,,2008.73,0
23000050,11:01:10,11:01:10,766,9,,,,2283.58,0
23000050,11:02:24,11:02:24,767,10,,,,2648.78,0
23000050,11:03:30,11:03:30,768,11,,,,2869.84,0
23000050,11:04:25,11:04:25,769,12,,,,3090.56,0
23000050,11:05:19,11:05:19,770,13,,,,3321.03,0
23000050,11:06:00,11:06:00,9638,14,,,,3464.1,
23000050,11:06:28,11:06:28,2401,15,,,,3655.29,0
23000050,11:07:02,11:07:02,2402,16,,,,3881.97,0
23000050,11:07:50,11:07:50,2403,17,,,,4164.99,0
23000050,11:08:19,11:08:19,2404,18,,,,4360.55,0
23000050,11:08:38,11:08:38,2405,19,,,,4524.73,0
23000050,11:08:59,11:08:59,4209,20,,,,4700.46,0
23000050,11:09:24,11:09:24,9634,21,,,,4818.66,0
23000050,11:10:19,11:10:19,4211,22,,,,5109.61,0
23000050,11:10:54,11:10:54,4212,23,,,,5336.45,0
23000050,11:11:26,11:11:26,4213,24,,,,5498.05,0
23000050,11:12:00,11:12:00,4214,25,,,,5659.72,
23000050,11:12:17,11:12:17,10575,26,,,,5805.53,0
23000050,11:13:40,11:13:40,2486,27,,,,6343.51,0
23000050,11:14:51,11:14:51,2487,28,,,,6794.5,0
23000050,11:15:55,11:15:55,2488,29,,,,7193.93,0
23000050,11:16:32,11:16:32,2489,30,,,,7497.97,0
23000050,11:17:00,11:17:00,2490,31,,,,7729.39,0
23000050,11:18:00,11:18:00,2491,32,,,,8100.97,
23000050,11:18:51,11:18:51,2492,33,,,,8348.59,0
23000050,11:20:02,11:20:02,2493,34,,,,8767.54,0
23000050,11:20:36,11:20:36,2494,35,,,,8950.41,0
23000050,11:21:52,11:21:52,1064,36,,,,9399.24,0
23000050,11:23:26,11:23:26,1065,37,,,,10200.38,0
23000050,11:23:58,11:23:58,790,38,,,,10470.67,0
23000050,11:24:34,11:24:34,10749,39,,,,10799.56,0
23000050,11:25:28,11:25:28,792,40,,,,11330.74,0
23000050,11:26:33,11:26:33,793,41,,,,11792.82,0
23000050,11:27:00,11:27:00,464,42,,1,,12009.47,
23000060,10:53:00,10:53:00,7091,1,,,1,0,
23000060,10:54:14,10:54:14,7733,2,,,,411.62,0
23000060,10:55:06,10:55:06,9503,3,,,,618.09,0
23000060,10:55:54,10:55:54,23,4,,,,863.73,0
23000060,10:57:00,10:57:00,24,5,,,,1217.55,0
23000060,10:58:12,10:58:12,26,6,,,,1559.5,0
23000060,10:59:21,10:59:21,764,7,,,,1890.72,0
23000060,10:59:47,10:59:47,765,8,,,,2008.73,0
23000060,11:01:10,11:01:10,766,9,,,,2283.58,0
23000060,11:02:24,11:02:24,767,10,,,,2648.78,0
23000060,11:03:30,11:03:30,768,11,,,,2869.84,0
23000060,11:04:25,11:04:25,769,12,,,,3090.56,0
23000060,11:05:19,11:05:19,770,13,,,,3321.03,0
23000060,11:06:00,11:06:00,9638,14,,,,3464.1,
23000060,11:06:28,11:06:28,2401,15,,,,3655.29,0
23000060,11:07:02,11:07:02,2402,16,,,,3881.97,0
23000060,11:07:50,11:07:50,2403,17,,,,4164.99,0
23000060,11:08:19,11:08:19,2404,18,,,,4360.55,0
23000060,11:08:38,11:08:38,2405,19,,,,4524.73,0
23000060,11:08:59,11:08:59,4209,20,,,,4700.46,0
23000060,11:09:24,11:09:24,9634,21,,,,4818.66,0
23000060,11:10:19,11:10:19,4211,22,,,,5109.61,0
23000060,11:10:54,11:10:54,4212,23,,,,5336.45,0
23000060,11:11:26,11:11:26,4213,24,,,,5498.05,0
23000060,11:12:00,11:12:00,4214,25,,,,5659.72,
23000060,11:12:17,11:12:17,10575,26,,,,5805.53,0
23000060,11:13:40,11:13:40,2486,27,,,,6343.51,0
23000060,11:14:51,11:14:51,2487,28,,,,6794.5,0
23000060,11:15:55,11:15:55,2488,29,,,,7193.93,0
23000060,11:16:32,11:16:32,2489,30,,,,7497.97,0
23000060,11:17:00,11:17:00,2490,31,,,,7729.39,0
23000060,11:18:00,11:18:00,2491,32,,,,8100.97,
23000060,11:18:51,11:18:51,2492,33,,,,8348.59,0
23000060,11:20:02,11:20:02,2493,34,,,,8767.54,0
23000060,11:20:36,11:20:36,2494,35,,,,8950.41,0
23000060,11:21:52,11:21:52,1064,36,,,,9399.24,0
23000060,11:23:26,11:23:26,1065,37,,,,10200.38,0
23000060,11:23:58,11:23:58,790,38,,,,10470.67,0
23000060,11:24:34,11:24:34,10749,39,,,,10799.56,0
23000060,11:25:28,11:25:28,792,40,,,,11330.74,0
23000060,11:26:33,11:26:33,793,41,,,,11792.82,0
23000060,11:27:00,11:27:00,464,42,,1,,12009.47,
23000120,10:53:00,10:53:00,7091,1,,,1,0,
23000120,10:54:14,10:54:14,7733,2,,,,411.62,0
23000120,10:55:06,10:55:06,9503,3,,,,618.09,0
23000120,10:55:54,10:55:54,23,4,,,,863.73,0
23000120,10:57:00,10:57:00,24,5,,,,1217.55,0
23000120,10:58:12,10:58:12,26,6,,,,1559.5,0
23000120,10:59:21,10:59:21,764,7,,,,1890.72,0
23000120,10:59:47,10:59:47,765,8,,,,2008.73,0
23000120,11:01:10,11:01:10,766,9,,,,2283.58,0
23000120,11:02:24,11:02:24,767,10,,,,2648.78,0
23000120,11:03:30,11:03:30,768,11,,,,2869.84,0
23000120,11:04:25,11:04:25,769,12,,,,3090.56,0
23000120,11:05:19,11:05:19,770,13,,,,3321.03,0
23000120,11:06:00,11:06:00,9638,14,,,,3464.1,
23000120,11:06:28,11:06:28,2401,15,,,,3655.29,0
23000120,11:07:02,11:07:02,2402,16,,,,3881.97,0
23000120,11:07:50,11:07:50,2403,17,,,,4164.99,0
23000120,11:08:19,11:08:19,2404,18,,,,4360.55,0
23000120,11:08:38,11:08:38,2405,19,,,,4524.73,0
23000120,11:08:59,11:08:59,4209,20,,,,4700.46,0
23000120,11:09:24,11:09:24,9634,21,,,,4818.66,0
23000120,11:10:19,11:10:19,4211,22,,,,5109.61,0
23000120,11:10:54,11:10:54,4212,23,,,,5336.45,0
23000120,11:11:26,11:11:26,4213,24,,,,5498.05,0
23000120,11:12:00,11:12:00,4214,25,,,,5659.72,
23000120,11:12:17,11:12:17,10575,26,,,,5805.53,0
23000120,11:13:40,11:13:40,2486,27,,,,6343.51,0
23000120,11:14:51,11:14:51,2487,28,,,,6794.5,0
23000120,11:15:55,11:15:55,2488,29,,,,7193.93,0
23000120,11:16:32,11:16:32,2489,30,,,,7497.97,0
23000120,11:17:00,11:17:00,2490,31,,,,7729.39,0
23000120,11:18:00,11:18:00,2491,32,,,,8100.97,
23000120,11:18:51,11:18:51,2492,33,,,,8348.59,0
23000120,11:20:02,11:20:02,2493,34,,,,8767.54,0
23000120,11:20:36,11:20:36,2494,35,,,,8950.41,0
23000120,11:21:52,11:21:52,1064,36,,,,9399.24,0
23000120,11:23:26,11:23:26,1065,37,,,,10200.38,0
23000120,11:23:58,11:23:58,790,38,,,,10470.67,0
23000120,11:24:34,11:24:34,10749,39,,,,10799.56,0
23000120,11:25:28,11:25:28,792,40,,,,11330.74,0
23000120,11:26:33,11:26:33,793,41,,,,11792.82,0
23000120,11:27:00,11:27:00,464,42,,1,,12009.47,
23130020,07:51:00,07:51:00,7091,1,,,1,0,
23130020,07:52:20,07:52:20,7733,2,,,,411.62,0
23130020,07:53:15,07:53:15,9503,3,,,,618.09,0
23130020,07:54:08,07:54:08,23,4,,,,863.73,0
23130020,07:55:19,07:55:19,24,5,,,,1217.55,0
23130020,07:56:36,07:56:36,26,6,,,,1559.5,0
23130020,07:57:50,07:57:50,764,7,,,,1890.72,0
23130020,07:58:18,07:58:18,765,8,,,,2008.73,0
23130020,07:59:48,07:59:48,766,9,,,,2283.58,0
23130020,08:01:08,08:01:08,767,10,,,,2648.78,0
23130020,08:02:19,08:02:19,768,11,,,,2869.84,0
23130020,08:03:18,08:03:18,769,12,,,,3090.56,0
23130020,08:04:16,08:04:16,770,13,,,,3321.03,0
23130020,08:05:00,08:05:00,9638,14,,,,3464.1,
23130020,08:05:33,08:05:33,2401,15,,,,3655.29,0
23130020,08:06:12,08:06:12,2402,16,,,,3881.97,0
23130020,08:07:08,08:07:08,2403,17,,,,4164.99,0
23130020,08:07:42,08:07:42,2404,18,,,,4360.55,0
23130020,08:08:04,08:08:04,2405,19,,,,4524.73,0
23130020,08:08:29,08:08:29,4209,20,,,,4700.46,0
23130020,08:08:58,08:08:58,9634,21,,,,4818.66,0
23130020,08:10:02,08:10:02,4211,22,,,,5109.61,0
23130020,08:10:43,08:10:43,4212,23,,,,5336.45,0
23130020,08:11:20,08:11:20,4213,24,,,,5498.05,0
23130020,08:12:00,08:12:00,4214,25,,,,5659.72,
23130020,08:12:20,08:12:20,10575,26,,,,5805.53,0
23130020,08:13:57,08:13:57,2486,27,,,,6343.51,0
23130020,08:15:20,08:15:20,2487,28,,,,6794.5,0
23130020,08:16:34,08:16:34,2488,29,,,,7193.93,0
23130020,08:17:17,08:17:17,2489,30,,,,7497.97,0
23130020,08:17:50,08:17:50,2490,31,,,,7729.39,0
23130020,08:19:00,08:19:00,2491,32,,,,8100.97,
23130020,08:19:51,08:19:51,2492,33,,,,8348.59,0
23130020,08:21:02,08:21:02,2493,34,,,,8767.54,0
23130020,08:21:36,08:21:36,2494,35,,,,8950.41,0
23130020,08:22:52,08:22:52,1064,36,,,,9399.24,0
23130020,08:24:26,08:24:26,1065,37,,,,10200.38,0
23130020,08:24:58,08:24:58,790,38,,,,10470.67,0
23130020,08:25:34,08:25:34,10749,39,,,,10799.56,0
23130020,08:26:28,08:26:28,792,40,,,,11330.74,0
23130020,08:27:33,08:27:33,793,41,,,,11792.82,0
23130020,08:28:00,08:28:00,464,42,,1,,12009.47,
23130030,07:51:00,07:51:00,7091,1,,,1,0,
23130030,07:52:20,07:52:20,7733,2,,,,411.62,0
23130030,07:53:15,07:53:15,9503,3,,,,618.09,0
23130030,07:54:08,07:54:08,23,4,,,,863.73,0
23130030,07:55:19,07:55:19,24,5,,,,1217.55,0
23130030,07:56:36,07:56:36,26,6,,,,1559.5,0
23130030,07:57:50,07:57:50,764,7,,,,1890.72,0
23130030,07:58:18,07:58:18,765,8,,,,2008.73,0
23130030,07:59:48,07:59:48,766,9,,,,2283.58,0
23130030,08:01:08,08:01:08,767,10,,,,2648.78,0
23130030,08:02:19,08:02:19,768,11,,,,2869.84,0
23130030,08:03:18,08:03:18,769,12,,,,3090.56,0
23130030,08:04:16,08:04:16,770,13,,,,3321.03,0
23130030,08:05:00,08:05:00,9638,14,,,,3464.1,
23130030,08:05:33,08:05:33,2401,15,,,,3655.29,0
23130030,08:06:12,08:06:12,2402,16,,,,3881.97,0
23130030,08:07:08,08:07:08,2403,17,,,,4164.99,0
23130030,08:07:42,08:07:42,2404,18,,,,4360.55,0
23130030,08:08:04,08:08:04,2405,19,,,,4524.73,0
23130030,08:08:29,08:08:29,4209,20,,,,4700.46,0
23130030,08:08:58,08:08:58,9634,21,,,,4818.66,0
23130030,08:10:02,08:10:02,4211,22,,,,5109.61,0
23130030,08:10:43,08:10:43,4212,23,,,,5336.45,0
23130030,08:11:20,08:11:20,4213,24,,,,5498.05,0
23130030,08:12:00,08:12:00,4214,25,,,,5659.72,
23130030,08:12:20,08:12:20,10575,26,,,,5805.53,0
23130030,08:13:57,08:13:57,2486,27,,,,6343.51,0
23130030,08:15:20,08:15:20,2487,28,,,,6794.5,0
23130030,08:16:34,08:16:34,2488,29,,,,7193.93,0
23130030,08:17:17,08:17:17,2489,30,,,,7497.97,0
23130030,08:17:50,08:17:50,2490,31,,,,7729.39,0
23130030,08:19:00,08:19:00,2491,32,,,,8100.97,
23130030,08:19:51,08:19:51,2492,33,,,,8348.59,0
23130030,08:21:02,08:21:02,2493,34,,,,8767.54,0
23130030,08:21:36,08:21:36,2494,35,,,,8950.41,0
23130030,08:22:52,08:22:52,1064,36,,,,9399.24,0
23130030,08:24:26,08:24:26,1065,37,,,,10200.38,0
23130030,08:24:58,08:24:58,790,38,,,,10470.67,0
23130030,08:25:34,08:25:34,10749,39,,,,10799.56,0
23130030,08:26:28,08:26:28,792,40,,,,11330.74,0
23130030,08:27:33,08:27:33,793,41,,,,11792.82,0
23130030,08:28:00,08:28:00,464,42,,1,,12009.47,
23130040,07:51:00,07:51:00,7091,1,,,1,0,
23130040,07:52:20,07:52:20,7733,2,,,,411.62,0
23130040,07:53:15,07:53:15,9503,3,,,,618.09,0
23130040,07:54:08,07:54:08,23,4,,,,863.73,0
23130040,07:55:19,07:55:19,24,5,,,,1217.55,0
23130040,07:56:36,07:56:36,26,6,,,,1559.5,0
23130040,07:57:50,07:57:50,764,7,,,,1890.72,0
23130040,07:58:18,07:58:18,765,8,,,,2008.73,0
23130040,07:59:48,07:59:48,766,9,,,,2283.58,0
23130040,08:01:08,08:01:08,767,10,,,,2648.78,0
23130040,08:02:19,08:02:19,768,11,,,,2869.84,0
23130040,08:03:18,08:03:18,769,12,,,,3090.56,0
23130040,08:04:16,08:04:16,770,13,,,,3321.03,0
23130040,08:05:00,08:05:00,9638,14,,,,3464.1,
23130040,08:05:33,08:05:33,2401,15,,,,3655.29,0
23130040,08:06:12,08:06:12,2402,16,,,,3881.97,0
23130040,08:07:08,08:07:08,2403,17,,,,4164.99,0
23130040,08:07:42,08:07:42,2404,18,,,,4360.55,0
23130040,08:08:04,08:08:04,2405,19,,,,4524.73,0
23130040,08:08:29,08:08:29,4209,20,,,,4700.46,0
23130040,08:08:58,08:08:58,9634,21,,,,4818.66,0
23130040,08:10:02,08:10:02,4211,22,,,,5109.61,0
23130040,08:10:43,08:10:43,4212,23,,,,5336.45,0
23130040,08:11:20,08:11:20,4213,24,,,,5498.05,0
23130040,08:12:00,08:12:00,4214,25,,,,5659.72,
23130040,08:12:20,08:12:20,10575,26,,,,5805.53,0
23130040,08:13:57,08:13:57,2486,27,,,,6343.51,0
23130040,08:15:20,08:15:20,2487,28,,,,6794.5,0
23130040,08:16:34,08:16:34,2488,29,,,,7193.93,0
23130040,08:17:17,08:17:17,2489,30,,,,7497.97,0
23130040,08:17:50,08:17:50,2490,31,,,,7729.39,0
23130040,08:19:00,08:19:00,2491,32,,,,8100.97,
23130040,08:19:51,08:19:51,2492,33,,,,8348.59,0
23130040,08:21:02,08:21:02,2493,34,,,,8767.54,0
23130040,08:21:36,08:21:36,2494,35,,,,8950.41,0
23130040,08:22:52,08:22:52,1064,36,,,,9399.24,0
23130040,08:24:26,08:24:26,1065,37,,,,10200.38,0
23130040,08:24:58,08:24:58,790,38,,,,10470.67,0
23130040,08:25:34,08:25:34,10749,39,,,,10799.56,0
23130040,08:26:28,08:26:28,792,40,,,,11330.74,0
23130040,08:27:33,08:27:33,793,41,,,,11792.82,0
23130040,08:28:00,08:28:00,464,42,,1,,12009.47,
23130050,07:51:00,07:51:00,7091,1,,,1,0,
23130050,07:52:20,07:52:20,7733,2,,,,411.62,0
23130050,07:53:15,07:53:15,9503,3,,,,618.09,0
23130050,07:54:08,07:54:08,23,4,,,,863.73,0
23130050,07:55:19,07:55:19,24,5,,,,1217.55,0
23130050,07:56:36,07:56:36,26,6,,,,1559.5,0
23130050,07:57:50,07:57:50,764,7,,,,1890.72,0
23130050,07:58:18,07:58:18,765,8,,,,2008.73,0
23130050,07:59:48,07:59:48,766,9,,,,2283.58,0
23130050,08:01:08,08:01:08,767,10,,,,2648.78,0
23130050,08:02:19,08:02:19,768,11,,,,2869.84,0
23130050,08:03:18,08:03:18,769,12,,,,3090.56,0
23130050,08:04:16,08:04:16,770,13,,,,3321.03,0
23130050,08:05:00,08:05:00,9638,14,,,,3464.1,
23130050,08:05:33,08:05:33,2401,15,,,,3655.29,0
23130050,08:06:12,08:06:12,2402,16,,,,3881.97,0
23130050,08:07:08,08:07:08,2403,17,,,,4164.99,0
23130050,08:07:42,08:07:42,2404,18,,,,4360.55,0
23130050,08:08:04,08:08:04,2405,19,,,,4524.73,0
23130050,08:08:29,08:08:29,4209,20,,,,4700.46,0
23130050,08:08:58,08:08:58,9634,21,,,,4818.66,0
23130050,08:10:02,08:10:02,4211,22,,,,5109.61,0
23130050,08:10:43,08:10:43,4212,23,,,,5336.45,0
23130050,08:11:20,08:11:20,4213,24,,,,5498.05,0
23130050,08:12:00,08:12:00,4214,25,,,,5659.72,
23130050,08:12:20,08:12:20,10575,26,,,,5805.53,0
23130050,08:13:57,08:13:57,2486,27,,,,6343.51,0
23130050,08:15:20,08:15:20,2487,28,,,,6794.5,0
23130050,08:16:34,08:16:34,2488,29,,,,7193.93,0
23130050,08:17:17,08:17:17,2489,30,,,,7497.97,0
23130050,08:17:50,08:17:50,2490,31,,,,7729.39,0
23130050,08:19:00,08:19:00,2491,32,,,,8100.97,
23130050,08:19:51,08:19:51,2492,33,,,,8348.59,0
23130050,08:21:02,08:21:02,2493,34,,,,8767.54,0
23130050,08:21:36,08:21:36,2494,35,,,,8950.41,0
23130050,08:22:52,08:22:52,1064,36,,,,9399.24,0
23130050,08:24:26,08:24:26,1065,37,,,,10200.38,0
23130050,08:24:58,08:24:58,790,38,,,,10470.67,0
23130050,08:25:34,08:25:34,10749,39,,,,10799.56,0
23130050,08:26:28,08:26:28,792,40,,,,11330.74,0
23130050,08:27:33,08:27:33,793,41,,,,11792.82,0
23130050,08:28:00,08:28:00,464,42,,1,,12009.47,
23130060,07:51:00,07:51:00,7091,1,,,1,0,
23130060,07:52:20,07:52:20,7733,2,,,,411.62,0
23130060,07:53:15,07:53:15,9503,3,,,,618.09,0
23130060,07:54:08,07:54:08,23,4,,,,863.73,0
23130060,07:55:19,07:55:19,24,5,,,,1217.55,0
23130060,07:56:36,07:56:36,26,6,,,,1559.5,0
23130060,07:57:50,07:57:50,764,7,,,,1890.72,0
23130060,07:58:18,07:58:18,765,8,,,,2008.73,0
23130060,07:59:48,07:59:48,766,9,,,,2283.58,0
23130060,08:01:08,08:01:08,767,10,,,,2648.78,0
23130060,08:02:19,08:02:19,768,11,,,,2869.84,0
23130060,08:03:18,08:03:18,769,12,,,,3090.56,0
23130060,08:04:16,08:04:16,770,13,,,,3321.03,0
23130060,08:05:00,08:05:00,9638,14,,,,3464.1,
23130060,08:05:33,08:05:33,2401,15,,,,3655.29,0
23130060,08:06:12,08:06:12,2402,16,,,,3881.97,0
23130060,08:07:08,08:07:08,2403,17,,,,4164.99,0
23130060,08:07:42,08:07:42,2404,18,,,,4360.55,0
23130060,08:08:04,08:08:04,2405,19,,,,4524.73,0
23130060,08:08:29,08:08:29,4209,20,,,,4700.46,0
23130060,08:08:58,08:08:58,9634,21,,,,4818.66,0
23130060,08:10:02,08:10:02,4211,22,,,,5109.61,0
23130060,08:10:43,08:10:43,4212,23,,,,5336.45,0
23130060,08:11:20,08:11:20,4213,24,,,,5498.05,0
23130060,08:12:00,08:12:00,4214,25,,,,5659.72,
23130060,08:12:20,08:12:20,10575,26,,,,5805.53,0
23130060,08:13:57,08:13:57,2486,27,,,,6343.51,0
23130060,08:15:20,08:15:20,2487,28,,,,6794.5,0
23130060,08:16:34,08:16:34,2488,29,,,,7193.93,0
23130060,08:17:17,08:17:17,2489,30,,,,7497.97,0
23130060,08:17:50,08:17:50,2490,31,,,,7729.39,0
23130060,08:19:00,08:19:00,2491,32,,,,8100.97,
23130060,08:19:51,08:19:51,2492,33,,,,8348.59,0
23130060,08:21:02,08:21:02,2493,34,,,,8767.54,0
23130060,08:21:36,08:21:36,2494,35,,,,8950.41,0
23130060,08:22:52,08:22:52,1064,36,,,,9399.24,0
23130060,08:24:26,08:24:26,1065,37,,,,10200.38,0
23130060,08:24:58,08:24:58,790,38,,,,10470.67,0
23130060,08:25:34,08:25:34,10749,39,,,,10799.56,0
23130060,08:26:28,08:26:28,792,40,,,,11330.74,0
23130060,08:27:33,08:27:33,793,41,,,,11792.82,0
23130060,08:28:00,08:28:00,464,42,,1,,12009.47,
23130120,07:51:00,07:51:00,7091,1,,,1,0,
23130120,07:52:20,07:52:20,7733,2,,,,411.62,0
23130120,07:53:15,07:53:15,9503,3,,,,618.09,0
23130120,07:54:08,07:54:08,23,4,,,,863.73,0
23130120,07:55:19,07:55:19,24,5,,,,1217.55,0
23130120,07:56:36,07:56:36,26,6,,,,1559.5,0
23130120,07:57:50,07:57:50,764,7,,,,1890.72,0
23130120,07:58:18,07:58:18,765,8,,,,2008.73,0
23130120,07:59:48,07:59:48,766,9,,,,2283.58,0
23130120,08:01:08,08:01:08,767,10,,,,2648.78,0
23130120,08:02:19,08:02:19,768,11,,,,2869.84,0
23130120,08:03:18,08:03:18,769,12,,,,3090.56,0
23130120,08:04:16,08:04:16,770,13,,,,3321.03,0
23130120,08:05:00,08:05:00,9638,14,,,,3464.1,
23130120,08:05:33,08:05:33,2401,15,,,,3655.29,0
23130120,08:06:12,08:06:12,2402,16,,,,3881.97,0
23130120,08:07:08,08:07:08,2403,17,,,,4164.99,0
23130120,08:07:42,08:07:42,2404,18,,,,4360.55,0
23130120,08:08:04,08:08:04,2405,19,,,,4524.73,0
23130120,08:08:29,08:08:29,4209,20,,,,4700.46,0
23130120,08:08:58,08:08:58,9634,21,,,,4818.66,0
23130120,08:10:02,08:10:02,4211,22,,,,5109.61,0
23130120,08:10:43,08:10:43,4212,23,,,,5336.45,0
23130120,08:11:20,08:11:20,4213,24,,,,5498.05,0
23130120,08:12:00,08:12:00,4214,25,,,,5659.72,
23130120,08:12:20,08:12:20,10575,26,,,,5805.53,0
23130120,08:13:57,08:13:57,2486,27,,,,6343.51,0
23130120,08:15:20,08:15:20,2487,28,,,,6794.5,0
23130120,08:16:34,08:16:34,2488,29,,,,7193.93,0
23130120,08:17:17,08:17:17,2489,30,,,,7497.97,0
23130120,08:17:50,08:17:50,2490,31,,,,7729.39,0
23130120,08:19:00,08:19:00,2491,32,,,,8100.97,
23130120,08:19:51,08:19:51,2492,33,,,,8348.59,0
23130120,08:21:02,08:21:02,2493,34,,,,8767.54,0
23130120,08:21:36,08:21:36,2494,35,,,,8950.41,0
23130120,08:22:52,08:22:52,1064,36,,,,9399.24,0
23130120,08:24:26,08:24:26,1065,37,,,,10200.38,0
23130120,08:24:58,08:24:58,790,38,,,,10470.67,0
23130120,08:25:34,08:25:34,10749,39,,,,10799.56,0
23130120,08:26:28,08:26:28,792,40,,,,11330.74,0
23130120,08:27:33,08:27:33,793,41,,,,11792.82,0
23130120,08:28:00,08:28:00,464,42,,1,,12009.47,
23282020,19:53:00,19:53:00,7091,1,,,1,0,
23282020,19:54:14,19:54:14,7733,2,,,,411.62,0
23282020,19:55:06,19:55:06,9503,3,,,,618.09,0
23282020,19:55:54,19:55:54,23,4,,,,863.73,0
23282020,19:57:00,19:57:00,24,5,,,,1217.55,0
23282020,19:58:12,19:58:12,26,6,,,,1559.5,0
23282020,19:59:21,19:59:21,764,7,,,,1890.72,0
23282020,19:59:47,19:59:47,765,8,,,,2008.73,0
23282020,20:01:10,20:01:10,766,9,,,,2283.58,0
23282020,20:02:24,20:02:24,767,10,,,,2648.78,0
23282020,20:03:30,20:03:30,768,11,,,,2869.84,0
23282020,20:04:25,20:04:25,769,12,,,,3090.56,0
23282020,20:05:19,20:05:19,770,13,,,,3321.03,0
23282020,20:06:00,20:06:00,9638,14,,,,3464.1,
23282020,20:06:24,20:06:24,2401,15,,,,3655.29,0
23282020,20:06:52,20:06:52,2402,16,,,,3881.97,0
23282020,20:07:32,20:07:32,2403,17,,,,4164.99,0
23282020,20:07:56,20:07:56,2404,18,,,,4360.55,0
23282020,20:08:12,20:08:12,2405,19,,,,4524.73,0
23282020,20:08:29,20:08:29,4209,20,,,,4700.46,0
23282020,20:08:50,20:08:50,9634,21,,,,4818.66,0
23282020,20:09:36,20:09:36,4211,22,,,,5109.61,0
23282020,20:10:05,20:10:05,4212,23,,,,5336.45,0
23282020,20:10:32,20:10:32,4213,24,,,,5498.05,0
23282020,20:11:00,20:11:00,4214,25,,,,5659.72,
23282020,20:11:14,20:11:14,10575,26,,,,5805.53,0
23282020,20:12:23,20:12:23,2486,27,,,,6343.51,0
23282020,20:13:23,20:13:23,2487,28,,,,6794.5,0
23282020,20:14:15,20:14:15,2488,29,,,,7193.93,0
23282020,20:14:47,20:14:47,2489,30,,,,7497.97,0
23282020,20:15:10,20:15:10,2490,31,,,,7729.39,0
23282020,20:16:00,20:16:00,2491,32,,,,8100.97,
23282020,20:16:45,20:16:45,2492,33,,,,8348.59,0
23282020,20:17:48,20:17:48,2493,34,,,,8767.54,0
23282020,20:18:18,20:18:18,2494,35,,,,8950.41,0
23282020,20:19:26,20:19:26,1064,36,,,,9399.24,0
23282020,20:20:50,20:20:50,1065,37,,,,10200.38,0
23282020,20:21:19,20:21:19,790,38,,,,10470.67,0
23282020,20:21:50,20:21:50,10749,39,,,,10799.56,0
23282020,20:22:38,20:22:38,792,40,,,,11330.74,0
23282020,20:23:36,20:23:36,793,41,,,,11792.82,0
23282020,20:24:00,20:24:00,464,42,,1,,12009.47,
23282030,19:53:00,19:53:00,7091,1,,,1,0,
23282030,19:54:14,19:54:14,7733,2,,,,411.62,0
23282030,19:55:06,19:55:06,9503,3,,,,618.09,0
23282030,19:55:54,19:55:54,23,4,,,,863.73,0
23282030,19:57:00,19:57:00,24,5,,,,1217.55,0
23282030,19:58:12,19:58:12,26,6,,,,1559.5,0
23282030,19:59:21,19:59:21,764,7,,,,1890.72,0
23282030,19:59:47,19:59:47,765,8,,,,2008.73,0
23282030,20:01:10,20:01:10,766,9,,,,2283.58,0
23282030,20:02:24,20:02:24,767,10,,,,2648.78,0
23282030,20:03:30,20:03:30,768,11,,,,2869.84,0
23282030,20:04:25,20:04:25,769,12,,,,3090.56,0
23282030,20:05:19,20:05:19,770,13,,,,3321.03,0
23282030,20:06:00,20:06:00,9638,14,,,,3464.1,
23282030,20:06:24,20:06:24,2401,15,,,,3655.29,0
23282030,20:06:52,20:06:52,2402,16,,,,3881.97,0
23282030,20:07:32,20:07:32,2403,17,,,,4164.99,0
23282030,20:07:56,20:07:56,2404,18,,,,4360.55,0
23282030,20:08:12,20:08:12,2405,19,,,,4524.73,0
23282030,20:08:29,20:08:29,4209,20,,,,4700.46,0
23282030,20:08:50,20:08:50,9634,21,,,,4818.66,0
23282030,20:09:36,20:09:36,4211,22,,,,5109.61,0
23282030,20:10:05,20:10:05,4212,23,,,,5336.45,0
23282030,20:10:32,20:10:32,4213,24,,,,5498.05,0
23282030,20:11:00,20:11:00,4214,25,,,,5659.72,
23282030,20:11:14,20:11:14,10575,26,,,,5805.53,0
23282030,20:12:23,20:12:23,2486,27,,,,6343.51,0
23282030,20:13:23,20:13:23,2487,28,,,,6794.5,0
23282030,20:14:15,20:14:15,2488,29,,,,7193.93,0
23282030,20:14:47,20:14:47,2489,30,,,,7497.97,0
23282030,20:15:10,20:15:10,2490,31,,,,7729.39,0
23282030,20:16:00,20:16:00,2491,32,,,,8100.97,
23282030,20:16:45,20:16:45,2492,33,,,,8348.59,0
23282030,20:17:48,20:17:48,2493,34,,,,8767.54,0
23282030,20:18:18,20:18:18,2494,35,,,,8950.41,0
23282030,20:19:26,20:19:26,1064,36,,,,9399.24,0
23282030,20:20:50,20:20:50,1065,37,,,,10200.38,0
23282030,20:21:19,20:21:19,790,38,,,,10470.67,0
23282030,20:21:50,20:21:50,10749,39,,,,10799.56,0
23282030,20:22:38,20:22:38,792,40,,,,11330.74,0
23282030,20:23:36,20:23:36,793,41,,,,11792.82,0
23282030,20:24:00,20:24:00,464,42,,1,,12009.47,
23282040,19:53:00,19:53:00,7091,1,,,1,0,
23282040,19:54:14,19:54:14,7733,2,,,,411.62,0
23282040,19:55:06,19:55:06,9503,3,,,,618.09,0
23282040,19:55:54,19:55:54,23,4,,,,863.73,0
23282040,19:57:00,19:57:00,24,5,,,,1217.55,0
23282040,19:58:12,19:58:12,26,6,,,,1559.5,0
23282040,19:59:21,19:59:21,764,7,,,,1890.72,0
23282040,19:59:47,19:59:47,765,8,,,,2008.73,0
23282040,20:01:10,20:01:10,766,9,,,,2283.58,0
23282040,20:02:24,20:02:24,767,10,,,,2648.78,0
23282040,20:03:30,20:03:30,768,11,,,,2869.84,0
23282040,20:04:25,20:04:25,769,12,,,,3090.56,0
23282040,20:05:19,20:05:19,770,13,,,,3321.03,0
23282040,20:06:00,20:06:00,9638,14,,,,3464.1,
23282040,20:06:24,20:06:24,2401,15,,,,3655.29,0
23282040,20:06:52,20:06:52,2402,16,,,,3881.97,0
23282040,20:07:32,20:07:32,2403,17,,,,4164.99,0
23282040,20:07:56,20:07:56,2404,18,,,,4360.55,0
23282040,20:08:12,20:08:12,2405,19,,,,4524.73,0
23282040,20:08:29,20:08:29,4209,20,,,,4700.46,0
23282040,20:08:50,20:08:50,9634,21,,,,4818.66,0
23282040,20:09:36,20:09:36,4211,22,,,,5109.61,0
23282040,20:10:05,20:10:05,4212,23,,,,5336.45,0
23282040,20:10:32,20:10:32,4213,24,,,,5498.05,0
23282040,20:11:00,20:11:00,4214,25,,,,5659.72,
23282040,20:11:14,20:11:14,10575,26,,,,5805.53,0
23282040,20:12:23,20:12:23,2486,27,,,,6343.51,0
23282040,20:13:23,20:13:23,2487,28,,,,6794.5,0
23282040,20:14:15,20:14:15,2488,29,,,,7193.93,0
23282040,20:14:47,20:14:47,2489,30,,,,7497.97,0
23282040,20:15:10,20:15:10,2490,31,,,,7729.39,0
23282040,20:16:00,20:16:00,2491,32,,,,8100.97,
23282040,20:16:45,20:16:45,2492,33,,,,8348.59,0
23282040,20:17:48,20:17:48,2493,34,,,,8767.54,0
23282040,20:18:18,20:18:18,2494,35,,,,8950.41,0
23282040,20:19:26,20:19:26,1064,36,,,,9399.24,0
23282040,20:20:50,20:20:50,1065,37,,,,10200.38,0
23282040,20:21:19,20:21:19,790,38,,,,10470.67,0
23282040,20:21:50,20:21:50,10749,39,,,,10799.56,0
23282040,20:22:38,20:22:38,792,40,,,,11330.74,0
23282040,20:23:36,20:23:36,793,41,,,,11792.82,0
23282040,20:24:00,20:24:00,464,42,,1,,12009.47,
23282050,19:53:00,19:53:00,7091,1,,,1,0,
23282050,19:54:14,19:54:14,7733,2,,,,411.62,0
23282050,19:55:06,19:55:06,9503,3,,,,618.09,0
23282050,19:55:54,19:55:54,23,4,,,,863.73,0
23282050,19:57:00,19:57:00,24,5,,,,1217.55,0
23282050,19:58:12,19:58:12,26,6,,,,1559.5,0
23282050,19:59:21,19:59:21,764,7,,,,1890.72,0
23282050,19:59:47,19:59:47,765,8,,,,2008.73,0
23282050,20:01:10,20:01:10,766,9,,,,2283.58,0
23282050,20:02:24,20:02:24,767,10,,,,2648.78,0
23282050,20:03:30,20:03:30,768,11,,,,2869.84,0
23282050,20:04:25,20:04:25,769,12,,,,3090.56,0
23282050,20:05:19,20:05:19,770,13,,,,3321.03,0
23282050,20:06:00,20:06:00,9638,14,,,,3464.1,
23282050,20:06:24,20:06:24,2401,15,,,,3655.29,0
23282050,20:06:52,20:06:52,2402,16,,,,3881.97,0
23282050,20:07:32,20:07:32,2403,17,,,,4164.99,0
23282050,20:07:56,20:07:56,2404,18,,,,4360.55,0
23282050,20:08:12,20:08:12,2405,19,,,,4524.73,0
23282050,20:08:29,20:08:29,4209,20,,,,4700.46,0
23282050,20:08:50,20:08:50,9634,21,,,,4818.66,0
23282050,20:09:36,20:09:36,4211,22,,,,5109.61,0
23282050,20:10:05,20:10:05,4212,23,,,,5336.45,0
23282050,20:10:32,20:10:32,4213,24,,,,5498.05,0
23282050,20:11:00,20:11:00,4214,25,,,,5659.72,
23282050,20:11:14,20:11:14,10575,26,,,,5805.53,0
23282050,20:12:23,20:12:23,2486,27,,,,6343.51,0
23282050,20:13:23,20:13:23,2487,28,,,,6794.5,0
23282050,20:14:15,20:14:15,2488,29,,,,7193.93,0
23282050,20:14:47,20:14:47,2489,30,,,,7497.97,0
23282050,20:15:10,20:15:10,2490,31,,,,7729.39,0
23282050,20:16:00,20:16:00,2491,32,,,,8100.97,
23282050,20:16:45,20:16:45,2492,33,,,,8348.59,0
23282050,20:17:48,20:17:48,2493,34,,,,8767.54,0
23282050,20:18:18,20:18:18,2494,35,,,,8950.41,0
23282050,20:19:26,20:19:26,1064,36,,,,9399.24,0
23282050,20:20:50,20:20:50,1065,37,,,,10200.38,0
23282050,20:21:19,20:21:19,790,38,,,,10470.67,0
23282050,20:21:50,20:21:50,10749,39,,,,10799.56,0
23282050,20:22:38,20:22:38,792,40,,,,11330.74,0
23282050,20:23:36,20:23:36,793,41,,,,11792.82,0
23282050,20:24:00,20:24:00,464,42,,1,,12009.47,
23282060,19:53:00,19:53:00,7091,1,,,1,0,
23282060,19:54:14,19:54:14,7733,2,,,,411.62,0
23282060,19:55:06,19:55:06,9503,3,,,,618.09,0
23282060,19:55:54,19:55:54,23,4,,,,863.73,0
23282060,19:57:00,19:57:00,24,5,,,,1217.55,0
23282060,19:58:12,19:58:12,26,6,,,,1559.5,0
23282060,19:59:21,19:59:21,764,7,,,,1890.72,0
23282060,19:59:47,19:59:47,765,8,,,,2008.73,0
23282060,20:01:10,20:01:10,766,9,,,,2283.58,0
23282060,20:02:24,20:02:24,767,10,,,,2648.78,0
23282060,20:03:30,20:03:30,768,11,,,,2869.84,0
23282060,20:04:25,20:04:25,769,12,,,,3090.56,0
23282060,20:05:19,20:05:19,770,13,,,,3321.03,0
23282060,20:06:00,20:06:00,9638,14,,,,3464.1,
23282060,20:06:24,20:06:24,2401,15,,,,3655.29,0
23282060,20:06:52,20:06:52,2402,16,,,,3881.97,0
23282060,20:07:32,20:07:32,2403,17,,,,4164.99,0
23282060,20:07:56,20:07:56,2404,18,,,,4360.55,0
23282060,20:08:12,20:08:12,2405,19,,,,4524.73,0
23282060,20:08:29,20:08:29,4209,20,,,,4700.46,0
23282060,20:08:50,20:08:50,9634,21,,,,4818.66,0
23282060,20:09:36,20:09:36,4211,22,,,,5109.61,0
23282060,20:10:05,20:10:05,4212,23,,,,5336.45,0
23282060,20:10:32,20:10:32,4213,24,,,,5498.05,0
23282060,20:11:00,20:11:00,4214,25,,,,5659.72,
23282060,20:11:14,20:11:14,10575,26,,,,5805.53,0
23282060,20:12:23,20:12:23,2486,27,,,,6343.51,0
23282060,20:13:23,20:13:23,2487,28,,,,6794.5,0
23282060,20:14:15,20:14:15,2488,29,,,,7193.93,0
23282060,20:14:47,20:14:47,2489,30,,,,7497.97,0
23282060,20:15:10,20:15:10,2490,31,,,,7729.39,0
23282060,20:16:00,20:16:00,2491,32,,,,8100.97,
23282060,20:16:45,20:16:45,2492,33,,,,8348.59,0
23282060,20:17:48,20:17:48,2493,34,,,,8767.54,0
23282060,20:18:18,20:18:18,2494,35,,,,8950.41,0
23282060,20:19:26,20:19:26,1064,36,,,,9399.24,0
23282060,20:20:50,20:20:50,1065,37,,,,10200.38,0
23282060,20:21:19,20:21:19,790,38,,,,10470.67,0
23282060,20:21:50,20:21:50,10749,39,,,,10799.56,0
23282060,20:22:38,20:22:38,792,40,,,,11330.74,0
23282060,20:23:36,20:23:36,793,41,,,,11792.82,0
23282060,20:24:00,20:24:00,464,42,,1,,12009.47,
23282120,19:53:00,19:53:00,7091,1,,,1,0,
23282120,19:54:14,19:54:14,7733,2,,,,411.62,0
23282120,19:55:06,19:55:06,9503,3,,,,618.09,0
23282120,19:55:54,19:55:54,23,4,,,,863.73,0
23282120,19:57:00,19:57:00,24,5,,,,1217.55,0
23282120,19:58:12,19:58:12,26,6,,,,1559.5,0
23282120,19:59:21,19:59:21,764,7,,,,1890.72,0
23282120,19:59:47,19:59:47,765,8,,,,2008.73,0
23282120,20:01:10,20:01:10,766,9,,,,2283.58,0
23282120,20:02:24,20:02:24,767,10,,,,2648.78,0
23282120,20:03:30,20:03:30,768,11,,,,2869.84,0
23282120,20:04:25,20:04:25,769,12,,,,3090.56,0
23282120,20:05:19,20:05:19,770,13,,,,3321.03,0
23282120,20:06:00,20:06:00,9638,14,,,,3464.1,
23282120,20:06:24,20:06:24,2401,15,,,,3655.29,0
23282120,20:06:52,20:06:52,2402,16,,,,3881.97,0
23282120,20:07:32,20:07:32,2403,17,,,,4164.99,0
23282120,20:07:56,20:07:56,2404,18,,,,4360.55,0
23282120,20:08:12,20:08:12,2405,19,,,,4524.73,0
23282120,20:08:29,20:08:29,4209,20,,,,4700.46,0
23282120,20:08:50,20:08:50,9634,21,,,,4818.66,0
23282120,20:09:36,20:09:36,4211,22,,,,5109.61,0
23282120,20:10:05,20:10:05,4212,23,,,,5336.45,0
23282120,20:10:32,20:10:32,4213,24,,,,5498.05,0
23282120,20:11:00,20:11:00,4214,25,,,,5659.72,
23282120,20:11:14,20:11:14,10575,26,,,,5805.53,0
23282120,20:12:23,20:12:23,2486,27,,,,6343.51,0
23282120,20:13:23,20:13:23,2487,28,,,,6794.5,0
23282120,20:14:15,20:14:15,2488,29,,,,7193.93,0
23282120,20:14:47,20:14:47,2489,30,,,,7497.97,0
23282120,20:15:10,20:15:10,2490,31,,,,7729.39,0
23282120,20:16:00,20:16:00,2491,32,,,,8100.97,
23282120,20:16:45,20:16:45,2492,33,,,,8348.59,0
23282120,20:17:48,20:17:48,2493,34,,,,8767.54,0
23282120,20:18:18,20:18:18,2494,35,,,,8950.41,0
23282120,20:19:26,20:19:26,1064,36,,,,9399.24,0
23282120,20:20:50,20:20:50,1065,37,,,,10200.38,0
23282120,20:21:19,20:21:19,790,38,,,,10470.67,0
23282120,20:21:50,20:21:50,10749,39,,,,10799.56,0
23282120,20:22:38,20:22:38,792,40,,,,11330.74,0
23282120,20:23:36,20:23:36,793,41,,,,11792.82,0
23282120,20:24:00,20:24:00,464,42,,1,,12009.47,
23487020,18:53:00,18:53:00,7091,1,,,1,0,
23487020,18:54:20,18:54:20,7733,2,,,,411.62,0
23487020,18:55:15,18:55:15,9503,3,,,,618.09,0
23487020,18:56:08,18:56:08,23,4,,,,863.73,0
23487020,18:57:19,18:57:19,24,5,,,,1217.55,0
23487020,18:58:36,18:58:36,26,6,,,,1559.5,0
23487020,18:59:50,18:59:50,764,7,,,,1890.72,0
23487020,19:00:18,19:00:18,765,8,,,,2008.73,0
23487020,19:01:48,19:01:48,766,9,,,,2283.58,0
23487020,19:03:08,19:03:08,767,10,,,,2648.78,0
23487020,19:04:19,19:04:19,768,11,,,,2869.84,0
23487020,19:05:18,19:05:18,769,12,,,,3090.56,0
23487020,19:06:16,19:06:16,770,13,,,,3321.03,0
23487020,19:07:00,19:07:00,9638,14,,,,3464.1,
23487020,19:07:24,19:07:24,2401,15,,,,3655.29,0
23487020,19:07:52,19:07:52,2402,16,,,,3881.97,0
23487020,19:08:32,19:08:32,2403,17,,,,4164.99,0
23487020,19:08:56,19:08:56,2404,18,,,,4360.55,0
23487020,19:09:12,19:09:12,2405,19,,,,4524.73,0
23487020,19:09:29,19:09:29,4209,20,,,,4700.46,0
23487020,19:09:50,19:09:50,9634,21,,,,4818.66,0
23487020,19:10:36,19:10:36,4211,22,,,,5109.61,0
23487020,19:11:05,19:11:05,4212,23,,,,5336.45,0
23487020,19:11:32,19:11:32,4213,24,,,,5498.05,0
23487020,19:12:00,19:12:00,4214,25,,,,5659.72,
23487020,19:12:14,19:12:14,10575,26,,,,5805.53,0
23487020,19:13:23,19:13:23,2486,27,,,,6343.51,0
23487020,19:14:23,19:14:23,2487,28,,,,6794.5,0
23487020,19:15:15,19:15:15,2488,29,,,,7193.93,0
23487020,19:15:47,19:15:47,2489,30,,,,7497.97,0
23487020,19:16:10,19:16:10,2490,31,,,,7729.39,0
23487020,19:17:00,19:17:00,2491,32,,,,8100.97,
23487020,19:17:51,19:17:51,2492,33,,,,8348.59,0
23487020,19:19:02,19:19:02,2493,34,,,,8767.54,0
23487020,19:19:36,19:19:36,2494,35,,,,8950.41,0
23487020,19:20:52,19:20:52,1064,36,,,,9399.24,0
23487020,19:22:26,19:22:26,1065,37,,,,10200.38,0
23487020,19:22:58,19:22:58,790,38,,,,10470.67,0
23487020,19:23:34,19:23:34,10749,39,,,,10799.56,0
23487020,19:24:28,19:24:28,792,40,,,,11330.74,0
23487020,19:25:33,19:25:33,793,41,,,,11792.82,0
23487020,19:26:00,19:26:00,464,42,,1,,12009.47,
23487030,18:53:00,18:53:00,7091,1,,,1,0,
23487030,18:54:20,18:54:20,7733,2,,,,411.62,0
23487030,18:55:15,18:55:15,9503,3,,,,618.09,0
23487030,18:56:08,18:56:08,23,4,,,,863.73,0
23487030,18:57:19,18:57:19,24,5,,,,1217.55,0
23487030,18:58:36,18:58:36,26,6,,,,1559.5,0
23487030,18:59:50,18:59:50,764,7,,,,1890.72,0
23487030,19:00:18,19:00:18,765,8,,,,2008.73,0
23487030,19:01:48,19:01:48,766,9,,,,2283.58,0
23487030,19:03:08,19:03:08,767,10,,,,2648.78,0
23487030,19:04:19,19:04:19,768,11,,,,2869.84,0
23487030,19:05:18,19:05:18,769,12,,,,3090.56,0
23487030,19:06:16,19:06:16,770,13,,,,3321.03,0
23487030,19:07:00,19:07:00,9638,14,,,,3464.1,
23487030,19:07:24,19:07:24,2401,15,,,,3655.29,0
23487030,19:07:52,19:07:52,2402,16,,,,3881.97,0
23487030,19:08:32,19:08:32,2403,17,,,,4164.99,0
23487030,19:08:56,19:08:56,2404,18,,,,4360.55,0
23487030,19:09:12,19:09:12,2405,19,,,,4524.73,0
23487030,19:09:29,19:09:29,4209,20,,,,4700.46,0
23487030,19:09:50,19:09:50,9634,21,,,,4818.66,0
23487030,19:10:36,19:10:36,4211,22,,,,5109.61,0
23487030,19:11:05,19:11:05,4212,23,,,,5336.45,0
23487030,19:11:32,19:11:32,4213,24,,,,5498.05,0
23487030,19:12:00,19:12:00,4214,25,,,,5659.72,
23487030,19:12:14,19:12:14,10575,26,,,,5805.53,0
23487030,19:13:23,19:13:23,2486,27,,,,6343.51,0
23487030,19:14:23,19:14:23,2487,28,,,,6794.5,0
23487030,19:15:15,19:15:15,2488,29,,,,7193.93,0
23487030,19:15:47,19:15:47,2489,30,,,,7497.97,0
23487030,19:16:10,19:16:10,2490,31,,,,7729.39,0
23487030,19:17:00,19:17:00,2491,32,,,,8100.97,
23487030,19:17:51,19:17:51,2492,33,,,,8348.59,0
23487030,19:19:02,19:19:02,2493,34,,,,8767.54,0
23487030,19:19:36,19:19:36,2494,35,,,,8950.41,0
23487030,19:20:52,19:20:52,1064,36,,,,9399.24,0
23487030,19:22:26,19:22:26,1065,37,,,,10200.38,0
23487030,19:22:58,19:22:58,790,38,,,,10470.67,0
23487030,19:23:34,19:23:34,10749,39,,,,10799.56,0
23487030,19:24:28,19:24:28,792,40,,,,11330.74,0
23487030,19:25:33,19:25:33,793,41,,,,11792.82,0
23487030,19:26:00,19:26:00,464,42,,1,,12009.47,
23487040,18:53:00,18:53:00,7091,1,,,1,0,
23487040,18:54:20,18:54:20,7733,2,,,,411.62,0
23487040,18:55:15,18:55:15,9503,3,,,,618.09,0
23487040,18:56:08,18:56:08,23,4,,,,863.73,0
23487040,18:57:19,18:57:19,24,5,,,,1217.55,0
23487040,18:58:36,18:58:36,26,6,,,,1559.5,0
23487040,18:59:50,18:59:50,764,7,,,,1890.72,0
23487040,19:00:18,19:00:18,765,8,,,,2008.73,0
23487040,19:01:48,19:01:48,766,9,,,,2283.58,0
23487040,19:03:08,19:03:08,767,10,,,,2648.78,0
23487040,19:04:19,19:04:19,768,11,,,,2869.84,0
23487040,19:05:18,19:05:18,769,12,,,,3090.56,0
23487040,19:06:16,19:06:16,770,13,,,,3321.03,0
23487040,19:07:00,19:07:00,9638,14,,,,3464.1,
23487040,19:07:24,19:07:24,2401,15,,,,3655.29,0
23487040,19:07:52,19:07:52,2402,16,,,,3881.97,0
23487040,19:08:32,19:08:32,2403,17,,,,4164.99,0
23487040,19:08:56,19:08:56,2404,18,,,,4360.55,0
23487040,19:09:12,19:09:12,2405,19,,,,4524.73,0
23487040,19:09:29,19:09:29,4209,20,,,,4700.46,0
23487040,19:09:50,19:09:50,9634,21,,,,4818.66,0
23487040,19:10:36,19:10:36,4211,22,,,,5109.61,0
23487040,19:11:05,19:11:05,4212,23,,,,5336.45,0
23487040,19:11:32,19:11:32,4213,24,,,,5498.05,0
23487040,19:12:00,19:12:00,4214,25,,,,5659.72,
23487040,19:12:14,19:12:14,10575,26,,,,5805.53,0
23487040,19:13:23,19:13:23,2486,27,,,,6343.51,0
23487040,19:14:23,19:14:23,2487,28,,,,6794.5,0
23487040,19:15:15,19:15:15,2488,29,,,,7193.93,0
23487040,19:15:47,19:15:47,2489,30,,,,7497.97,0
23487040,19:16:10,19:16:10,2490,31,,,,7729.39,0
23487040,19:17:00,19:17:00,2491,32,,,,8100.97,
23487040,19:17:51,19:17:51,2492,33,,,,8348.59,0
23487040,19:19:02,19:19:02,2493,34,,,,8767.54,0
23487040,19:19:36,19:19:36,2494,35,,,,8950.41,0
23487040,19:20:52,19:20:52,1064,36,,,,9399.24,0
23487040,19:22:26,19:22:26,1065,37,,,,10200.38,0
23487040,19:22:58,19:22:58,790,38,,,,10470.67,0
23487040,19:23:34,19:23:34,10749,39,,,,10799.56,0
23487040,19:24:28,19:24:28,792,40,,,,11330.74,0
23487040,19:25:33,19:25:33,793,41,,,,11792.82,0
23487040,19:26:00,19:26:00,464,42,,1,,12009.47,
23487050,18:53:00,18:53:00,7091,1,,,1,0,
23487050,18:54:20,18:54:20,7733,2,,,,411.62,0
23487050,18:55:15,18:55:15,9503,3,,,,618.09,0
23487050,18:56:08,18:56:08,23,4,,,,863.73,0
23487050,18:57:19,18:57:19,24,5,,,,1217.55,0
23487050,18:58:36,18:58:36,26,6,,,,1559.5,0
23487050,18:59:50,18:59:50,764,7,,,,1890.72,0
23487050,19:00:18,19:00:18,765,8,,,,2008.73,0
23487050,19:01:48,19:01:48,766,9,,,,2283.58,0
23487050,19:03:08,19:03:08,767,10,,,,2648.78,0
23487050,19:04:19,19:04:19,768,11,,,,2869.84,0
23487050,19:05:18,19:05:18,769,12,,,,3090.56,0
23487050,19:06:16,19:06:16,770,13,,,,3321.03,0
23487050,19:07:00,19:07:00,9638,14,,,,3464.1,
23487050,19:07:24,19:07:24,2401,15,,,,3655.29,0
23487050,19:07:52,19:07:52,2402,16,,,,3881.97,0
23487050,19:08:32,19:08:32,2403,17,,,,4164.99,0
23487050,19:08:56,19:08:56,2404,18,,,,4360.55,0
23487050,19:09:12,19:09:12,2405,19,,,,4524.73,0
23487050,19:09:29,19:09:29,4209,20,,,,4700.46,0
23487050,19:09:50,19:09:50,9634,21,,,,4818.66,0
23487050,19:10:36,19:10:36,4211,22,,,,5109.61,0
23487050,19:11:05,19:11:05,4212,23,,,,5336.45,0
23487050,19:11:32,19:11:32,4213,24,,,,5498.05,0
23487050,19:12:00,19:12:00,4214,25,,,,5659.72,
23487050,19:12:14,19:12:14,10575,26,,,,5805.53,0
23487050,19:13:23,19:13:23,2486,27,,,,6343.51,0
23487050,19:14:23,19:14:23,2487,28,,,,6794.5,0
23487050,19:15:15,19:15:15,2488,29,,,,7193.93,0
23487050,19:15:47,19:15:47,2489,30,,,,7497.97,0
23487050,19:16:10,19:16:10,2490,31,,,,7729.39,0
23487050,19:17:00,19:17:00,2491,32,,,,8100.97,
23487050,19:17:51,19:17:51,2492,33,,,,8348.59,0
23487050,19:19:02,19:19:02,2493,34,,,,8767.54,0
23487050,19:19:36,19:19:36,2494,35,,,,8950.41,0
23487050,19:20:52,19:20:52,1064,36,,,,9399.24,0
23487050,19:22:26,19:22:26,1065,37,,,,10200.38,0
23487050,19:22:58,19:22:58,790,38,,,,10470.67,0
23487050,19:23:34,19:23:34,10749,39,,,,10799.56,0
23487050,19:24:28,19:24:28,792,40,,,,11330.74,0
23487050,19:25:33,19:25:33,793,41,,,,11792.82,0
23487050,19:26:00,19:26:00,464,42,,1,,12009.47,
23487060,18:53:00,18:53:00,7091,1,,,1,0,
23487060,18:54:20,18:54:20,7733,2,,,,411.62,0
23487060,18:55:15,18:55:15,9503,3,,,,618.09,0
23487060,18:56:08,18:56:08,23,4,,,,863.73,0
23487060,18:57:19,18:57:19,24,5,,,,1217.55,0
23487060,18:58:36,18:58:36,26,6,,,,1559.5,0
23487060,18:59:50,18:59:50,764,7,,,,1890.72,0
23487060,19:00:18,19:00:18,765,8,,,,2008.73,0
23487060,19:01:48,19:01:48,766,9,,,,2283.58,0
23487060,19:03:08,19:03:08,767,10,,,,2648.78,0
23487060,19:04:19,19:04:19,768,11,,,,2869.84,0
23487060,19:05:18,19:05:18,769,12,,,,3090.56,0
23487060,19:06:16,19:06:16,770,13,,,,3321.03,0
23487060,19:07:00,19:07:00,9638,14,,,,3464.1,
23487060,19:07:24,19:07:24,2401,15,,,,3655.29,0
23487060,19:07:52,19:07:52,2402,16,,,,3881.97,0
23487060,19:08:32,19:08:32,2403,17,,,,4164.99,0
23487060,19:08:56,19:08:56,2404,18,,,,4360.55,0
23487060,19:09:12,19:09:12,2405,19,,,,4524.73,0
23487060,19:09:29,19:09:29,4209,20,,,,4700.46,0
23487060,19:09:50,19:09:50,9634,21,,,,4818.66,0
23487060,19:10:36,19:10:36,4211,22,,,,5109.61,0
23487060,19:11:05,19:11:05,4212,23,,,,5336.45,0
23487060,19:11:32,19:11:32,4213,24,,,,5498.05,0
23487060,19:12:00,19:12:00,4214,25,,,,5659.72,
23487060,19:12:14,19:12:14,10575,26,,,,5805.53,0
23487060,19:13:23,19:13:23,2486,27,,,,6343.51,0
23487060,19:14:23,19:14:23,2487,28,,,,6794.5,0
23487060,19:15:15,19:15:15,2488,29,,,,7193.93,0
23487060,19:15:47,19:15:47,2489,30,,,,7497.97,0
23487060,19:16:10,19:16:10,2490,31,,,,7729.39,0
23487060,19:17:00,19:17:00,2491,32,,,,8100.97,
23487060,19:17:51,19:17:51,2492,33,,,,8348.59,0
23487060,19:19:02,19:19:02,2493,34,,,,8767.54,0
23487060,19:19:36,19:19:36,2494,35,,,,8950.41,0
23487060,19:20:52,19:20:52,1064,36,,,,9399.24,0
23487060,19:22:26,19:22:26,1065,37,,,,10200.38,0
23487060,19:22:58,19:22:58,790,38,,,,10470.67,0
23487060,19:23:34,19:23:34,10749,39,,,,10799.56,0
23487060,19:24:28,19:24:28,792,40,,,,11330.74,0
23487060,19:25:33,19:25:33,793,41,,,,11792.82,0
23487060,19:26:00,19:26:00,464,42,,1,,12009.47,
23487120,18:53:00,18:53:00,7091,1,,,1,0,
23487120,18:54:20,18:54:20,7733,2,,,,411.62,0
23487120,18:55:15,18:55:15,9503,3,,,,618.09,0
23487120,18:56:08,18:56:08,23,4,,,,863.73,0
23487120,18:57:19,18:57:19,24,5,,,,1217.55,0
23487120,18:58:36,18:58:36,26,6,,,,1559.5,0
23487120,18:59:50,18:59:50,764,7,,,,1890.72,0
23487120,19:00:18,19:00:18,765,8,,,,2008.73,0
23487120,19:01:48,19:01:48,766,9,,,,2283.58,0
23487120,19:03:08,19:03:08,767,10,,,,2648.78,0
23487120,19:04:19,19:04:19,768,11,,,,2869.84,0
23487120,19:05:18,19:05:18,769,12,,,,3090.56,0
23487120,19:06:16,19:06:16,770,13,,,,3321.03,0
23487120,19:07:00,19:07:00,9638,14,,,,3464.1,
23487120,19:07:24,19:07:24,2401,15,,,,3655.29,0
23487120,19:07:52,19:07:52,2402,16,,,,3881.97,0
23487120,19:08:32,19:08:32,2403,17,,,,4164.99,0
23487120,19:08:56,19:08:56,2404,18,,,,4360.55,0
23487120,19:09:12,19:09:12,2405,19,,,,4524.73,0
23487120,19:09:29,19:09:29,4209,20,,,,4700.46,0
23487120,19:09:50,19:09:50,9634,21,,,,4818.66,0
23487120,19:10:36,19:10:36,4211,22,,,,5109.61,0
23487120,19:11:05,19:11:05,4212,23,,,,5336.45,0
23487120,19:11:32,19:11:32,4213,24,,,,5498.05,0
23487120,19:12:00,19:12:00,4214,25,,,,5659.72,
23487120,19:12:14,19:12:14,10575,26,,,,5805.53,0
23487120,19:13:23,19:13:23,2486,27,,,,6343.51,0
23487120,19:14:23,19:14:23,2487,28,,,,6794.5,0
23487120,19:15:15,19:15:15,2488,29,,,,7193.93,0
23487120,19:15:47,19:15:47,2489,30,,,,7497.97,0
23487120,19:16:10,19:16:10,2490,31,,,,7729.39,0
23487120,19:17:00,19:17:00,2491,32,,,,8100.97,
23487120,19:17:51,19:17:51,2492,33,,,,8348.59,0
23487120,19:19:02,19:19:02,2493,34,,,,8767.54,0
23487120,19:19:36,19:19:36,2494,35,,,,8950.41,0
23487120,19:20:52,19:20:52,1064,36,,,,9399.24,0
23487120,19:22:26,19:22:26,1065,37,,,,10200.38,0
23487120,19:22:58,19:22:58,790,38,,,,10470.67,0
23487120,19:23:34,19:23:34,10749,39,,,,10799.56,0
23487120,19:24:28,19:24:28,792,40,,,,11330.74,0
23487120,19:25:33,19:25:33,793,41,,,,11792.82,0
23487120,19:26:00,19:26:00,464,42,,1,,12009.47,
23586010,12:25:00,12:25:00,7091,1,,,1,0,
23586010,12:25:51,12:25:51,7733,2,,,,411.62,0
23586010,12:26:27,12:26:27,9503,3,,,,618.09,0
23586010,12:27:01,12:27:01,23,4,,,,863.73,0
23586010,12:27:46,12:27:46,24,5,,,,1217.55,0
23586010,12:28:36,12:28:36,26,6,,,,1559.5,0
23586010,12:29:24,12:29:24,764,7,,,,1890.72,0
23586010,12:29:41,12:29:41,765,8,,,,2008.73,0
23586010,12:30:39,12:30:39,766,9,,,,2283.58,0
23586010,12:31:31,12:31:31,767,10,,,,2648.78,0
23586010,12:32:16,12:32:16,768,11,,,,2869.84,0
23586010,12:32:54,12:32:54,769,12,,,,3090.56,0
23586010,12:33:32,12:33:32,770,13,,,,3321.03,0
23586010,12:34:00,12:34:00,9638,14,,,,3464.1,
23586010,12:34:28,12:34:28,2401,15,,,,3655.29,0
23586010,12:35:02,12:35:02,2402,16,,,,3881.97,0
23586010,12:35:50,12:35:50,2403,17,,,,4164.99,0
23586010,12:36:19,12:36:19,2404,18,,,,4360.55,0
23586010,12:36:38,12:36:38,2405,19,,,,4524.73,0
23586010,12:36:59,12:36:59,4209,20,,,,4700.46,0
23586010,12:37:24,12:37:24,9634,21,,,,4818.66,0
23586010,12:38:19,12:38:19,4211,22,,,,5109.61,0
23586010,12:38:54,12:38:54,4212,23,,,,5336.45,0
23586010,12:39:26,12:39:26,4213,24,,,,5498.05,0
23586010,12:40:00,12:40:00,4214,25,,,,5659.72,
23586010,12:40:17,12:40:17,10575,26,,,,5805.53,0
23586010,12:41:40,12:41:40,2486,27,,,,6343.51,0
23586010,12:42:51,12:42:51,2487,28,,,,6794.5,0
23586010,12:43:55,12:43:55,2488,29,,,,7193.93,0
23586010,12:44:32,12:44:32,2489,30,,,,7497.97,0
23586010,12:45:00,12:45:00,2490,31,,,,7729.39,0
23586010,12:46:00,12:46:00,2491,32,,,,8100.97,
23586010,12:46:45,12:46:45,2492,33,,,,8348.59,0
23586010,12:47:48,12:47:48,2493,34,,,,8767.54,0
23586010,12:48:18,12:48:18,2494,35,,,,8950.41,0
23586010,12:49:26,12:49:26,1064,36,,,,9399.24,0
23586010,12:50:50,12:50:50,1065,37,,,,10200.38,0
23586010,12:51:19,12:51:19,790,38,,,,10470.67,0
23586010,12:51:50,12:51:50,10749,39,,,,10799.56,0
23586010,12:52:38,12:52:38,792,40,,,,11330.74,0
23586010,12:53:36,12:53:36,793,41,,,,11792.82,0
23586010,12:54:00,12:54:00,464,42,,1,,12009.47,
23586080,12:25:00,12:25:00,7091,1,,,1,0,
23586080,12:25:51,12:25:51,7733,2,,,,411.62,0
23586080,12:26:27,12:26:27,9503,3,,,,618.09,0
23586080,12:27:01,12:27:01,23,4,,,,863.73,0
23586080,12:27:46,12:27:46,24,5,,,,1217.55,0
23586080,12:28:36,12:28:36,26,6,,,,1559.5,0
23586080,12:29:24,12:29:24,764,7,,,,1890.72,0
23586080,12:29:41,12:29:41,765,8,,,,2008.73,0
23586080,12:30:39,12:30:39,766,9,,,,2283.58,0
23586080,12:31:31,12:31:31,767,10,,,,2648.78,0
23586080,12:32:16,12:32:16,768,11,,,,2869.84,0
23586080,12:32:54,12:32:54,769,12,,,,3090.56,0
23586080,12:33:32,12:33:32,770,13,,,,3321.03,0
23586080,12:34:00,12:34:00,9638,14,,,,3464.1,
23586080,12:34:28,12:34:28,2401,15,,,,3655.29,0
23586080,12:35:02,12:35:02,2402,16,,,,3881.97,0
23586080,12:35:50,12:35:50,2403,17,,,,4164.99,0
23586080,12:36:19,12:36:19,2404,18,,,,4360.55,0
23586080,12:36:38,12:36:38,2405,19,,,,4524.73,0
23586080,12:36:59,12:36:59,4209,20,,,,4700.46,0
23586080,12:37:24,12:37:24,9634,21,,,,4818.66,0
23586080,12:38:19,12:38:19,4211,22,,,,5109.61,0
23586080,12:38:54,12:38:54,4212,23,,,,5336.45,0
23586080,12:39:26,12:39:26,4213,24,,,,5498.05,0
23586080,12:40:00,12:40:00,4214,25,,,,5659.72,
23586080,12:40:17,12:40:17,10575,26,,,,5805.53,0
23586080,12:41:40,12:41:40,2486,27,,,,6343.51,0
23586080,12:42:51,12:42:51,2487,28,,,,6794.5,0
23586080,12:43:55,12:43:55,2488,29,,,,7193.93,0
23586080,12:44:32,12:44:32,2489,30,,,,7497.97,0
23586080,12:45:00,12:45:00,2490,31,,,,7729.39,0
23586080,12:46:00,12:46:00,2491,32,,,,8100.97,
23586080,12:46:45,12:46:45,2492,33,,,,8348.59,0
23586080,12:47:48,12:47:48,2493,34,,,,8767.54,0
23586080,12:48:18,12:48:18,2494,35,,,,8950.41,0
23586080,12:49:26,12:49:26,1064,36,,,,9399.24,0
23586080,12:50:50,12:50:50,1065,37,,,,10200.38,0
23586080,12:51:19,12:51:19,790,38,,,,10470.67,0
23586080,12:51:50,12:51:50,10749,39,,,,10799.56,0
23586080,12:52:38,12:52:38,792,40,,,,11330.74,0
23586080,12:53:36,12:53:36,793,41,,,,11792.82,0
23586080,12:54:00,12:54:00,464,42,,1,,12009.47,
23586100,12:25:00,12:25:00,7091,1,,,1,0,
23586100,12:25:51,12:25:51,7733,2,,,,411.62,0
23586100,12:26:27,12:26:27,9503,3,,,,618.09,0
23586100,12:27:01,12:27:01,23,4,,,,863.73,0
23586100,12:27:46,12:27:46,24,5,,,,1217.55,0
23586100,12:28:36,12:28:36,26,6,,,,1559.5,0
23586100,12:29:24,12:29:24,764,7,,,,1890.72,0
23586100,12:29:41,12:29:41,765,8,,,,2008.73,0
23586100,12:30:39,12:30:39,766,9,,,,2283.58,0
23586100,12:31:31,12:31:31,767,10,,,,2648.78,0
23586100,12:32:16,12:32:16,768,11,,,,2869.84,0
23586100,12:32:54,12:32:54,769,12,,,,3090.56,0
23586100,12:33:32,12:33:32,770,13,,,,3321.03,0
23586100,12:34:00,12:34:00,9638,14,,,,3464.1,
23586100,12:34:28,12:34:28,2401,15,,,,3655.29,0
23586100,12:35:02,12:35:02,2402,16,,,,3881.97,0
23586100,12:35:50,12:35:50,2403,17,,,,4164.99,0
23586100,12:36:19,12:36:19,2404,18,,,,4360.55,0
23586100,12:36:38,12:36:38,2405,19,,,,4524.73,0
23586100,12:36:59,12:36:59,4209,20,,,,4700.46,0
23586100,12:37:24,12:37:24,9634,21,,,,4818.66,0
23586100,12:38:19,12:38:19,4211,22,,,,5109.61,0
23586100,12:38:54,12:38:54,4212,23,,,,5336.45,0
23586100,12:39:26,12:39:26,4213,24,,,,5498.05,0
23586100,12:40:00,12:40:00,4214,25,,,,5659.72,
23586100,12:40:17,12:40:17,10575,26,,,,5805.53,0
23586100,12:41:40,12:41:40,2486,27,,,,6343.51,0
23586100,12:42:51,12:42:51,2487,28,,,,6794.5,0
23586100,12:43:55,12:43:55,2488,29,,,,7193.93,0
23586100,12:44:32,12:44:32,2489,30,,,,7497.97,0
23586100,12:45:00,12:45:00,2490,31,,,,7729.39,0
23586100,12:46:00,12:46:00,2491,32,,,,8100.97,
23586100,12:46:45,12:46:45,2492,33,,,,8348.59,0
23586100,12:47:48,12:47:48,2493,34,,,,8767.54,0
23586100,12:48:18,12:48:18,2494,35,,,,8950.41,0
23586100,12:49:26,12:49:26,1064,36,,,,9399.24,0
23586100,12:50:50,12:50:50,1065,37,,,,10200.38,0
23586100,12:51:19,12:51:19,790,38,,,,10470.67,0
23586100,12:51:50,12:51:50,10749,39,,,,10799.56,0
23586100,12:52:38,12:52:38,792,40,,,,11330.74,0
23586100,12:53:36,12:53:36,793,41,,,,11792.82,0
23586100,12:54:00,12:54:00,464,42,,1,,12009.47,
23960090,04:53:00,04:53:00,7091,1,,,1,0,
23960090,04:53:51,04:53:51,7733,2,,,,411.62,0
23960090,04:54:27,04:54:27,9503,3,,,,618.09,0
23960090,04:55:01,04:55:01,23,4,,,,863.73,0
23960090,04:55:46,04:55:46,24,5,,,,1217.55,0
23960090,04:56:36,04:56:36,26,6,,,,1559.5,0
23960090,04:57:24,04:57:24,764,7,,,,1890.72,0
23960090,04:57:41,04:57:41,765,8,,,,2008.73,0
23960090,04:58:39,04:58:39,766,9,,,,2283.58,0
23960090,04:59:31,04:59:31,767,10,,,,2648.78,0
23960090,05:00:16,05:00:16,768,11,,,,2869.84,0
23960090,05:00:54,05:00:54,769,12,,,,3090.56,0
23960090,05:01:32,05:01:32,770,13,,,,3321.03,0
23960090,05:02:00,05:02:00,9638,14,,,,3464.1,
23960090,05:02:24,05:02:24,2401,15,,,,3655.29,0
23960090,05:02:52,05:02:52,2402,16,,,,3881.97,0
23960090,05:03:32,05:03:32,2403,17,,,,4164.99,0
23960090,05:03:56,05:03:56,2404,18,,,,4360.55,0
23960090,05:04:12,05:04:12,2405,19,,,,4524.73,0
23960090,05:04:29,05:04:29,4209,20,,,,4700.46,0
23960090,05:04:50,05:04:50,9634,21,,,,4818.66,0
23960090,05:05:36,05:05:36,4211,22,,,,5109.61,0
23960090,05:06:05,05:06:05,4212,23,,,,5336.45,0
23960090,05:06:32,05:06:32,4213,24,,,,5498.05,0
23960090,05:07:00,05:07:00,4214,25,,,,5659.72,
23960090,05:07:11,05:07:11,10575,26,,,,5805.53,0
23960090,05:08:07,05:08:07,2486,27,,,,6343.51,0
23960090,05:08:54,05:08:54,2487,28,,,,6794.5,0
23960090,05:09:36,05:09:36,2488,29,,,,7193.93,0
23960090,05:10:01,05:10:01,2489,30,,,,7497.97,0
23960090,05:10:20,05:10:20,2490,31,,,,7729.39,0
23960090,05:11:00,05:11:00,2491,32,,,,8100.97,
23960090,05:11:34,05:11:34,2492,33,,,,8348.59,0
23960090,05:12:21,05:12:21,2493,34,,,,8767.54,0
23960090,05:12:44,05:12:44,2494,35,,,,8950.41,0
23960090,05:13:34,05:13:34,1064,36,,,,9399.24,0
23960090,05:14:37,05:14:37,1065,37,,,,10200.38,0
23960090,05:14:59,05:14:59,790,38,,,,10470.67,0
23960090,05:15:23,05:15:23,10749,39,,,,10799.56,0
23960090,05:15:59,05:15:59,792,40,,,,11330.74,0
23960090,05:16:42,05:16:42,793,41,,,,11792.82,0
23960090,05:17:00,05:17:00,464,42,,1,,12009.47,
24069110,24:06:00,24:06:00,7091,1,,,1,0,
24069110,24:06:40,24:06:40,7733,2,,,,411.62,0
24069110,24:07:07,24:07:07,9503,3,,,,618.09,0
24069110,24:07:34,24:07:34,23,4,,,,863.73,0
24069110,24:08:09,24:08:09,24,5,,,,1217.55,0
24069110,24:08:48,24:08:48,26,6,,,,1559.5,0
24069110,24:09:25,24:09:25,764,7,,,,1890.72,0
24069110,24:09:39,24:09:39,765,8,,,,2008.73,0
24069110,24:10:24,24:10:24,766,9,,,,2283.58,0
24069110,24:11:04,24:11:04,767,10,,,,2648.78,0
24069110,24:11:39,24:11:39,768,11,,,,2869.84,0
24069110,24:12:09,24:12:09,769,12,,,,3090.56,0
24069110,24:12:38,24:12:38,770,13,,,,3321.03,0
24069110,24:13:00,24:13:00,9638,14,,,,3464.1,
24069110,24:13:28,24:13:28,2401,15,,,,3655.29,0
24069110,24:14:02,24:14:02,2402,16,,,,3881.97,0
24069110,24:14:50,24:14:50,2403,17,,,,4164.99,0
24069110,24:15:19,24:15:19,2404,18,,,,4360.55,0
24069110,24:15:38,24:15:38,2405,19,,,,4524.73,0
24069110,24:15:59,24:15:59,4209,20,,,,4700.46,0
24069110,24:16:24,24:16:24,9634,21,,,,4818.66,0
24069110,24:17:19,24:17:19,4211,22,,,,5109.61,0
24069110,24:17:54,24:17:54,4212,23,,,,5336.45,0
24069110,24:18:26,24:18:26,4213,24,,,,5498.05,0
24069110,24:19:00,24:19:00,4214,25,,,,5659.72,
24069110,24:19:14,24:19:14,10575,26,,,,5805.53,0
24069110,24:20:23,24:20:23,2486,27,,,,6343.51,0
24069110,24:21:23,24:21:23,2487,28,,,,6794.5,0
24069110,24:22:15,24:22:15,2488,29,,,,7193.93,0
24069110,24:22:47,24:22:47,2489,30,,,,7497.97,0
24069110,24:23:10,24:23:10,2490,31,,,,7729.39,0
24069110,24:24:00,24:24:00,2491,32,,,,8100.97,
24069110,24:24:39,24:24:39,2492,33,,,,8348.59,0
24069110,24:25:35,24:25:35,2493,34,,,,8767.54,0
24069110,24:26:01,24:26:01,2494,35,,,,8950.41,0
24069110,24:27:00,24:27:00,1064,36,,,,9399.24,0
24069110,24:28:13,24:28:13,1065,37,,,,10200.38,0
24069110,24:28:39,24:28:39,790,38,,,,10470.67,0
24069110,24:29:06,24:29:06,10749,39,,,,10799.56,0
24069110,24:29:48,24:29:48,792,40,,,,11330.74,0
24069110,24:30:39,24:30:39,793,41,,,,11792.82,0
24069110,24:31:00,24:31:00,464,42,,1,,12009.47,
24093070,09:36:00,09:36:00,7091,1,,,1,0,
24093070,09:36:45,09:36:45,7733,2,,,,411.62,0
24093070,09:37:17,09:37:17,9503,3,,,,618.09,0
24093070,09:37:47,09:37:47,23,4,,,,863.73,0
24093070,09:38:28,09:38:28,24,5,,,,1217.55,0
24093070,09:39:12,09:39:12,26,6,,,,1559.5,0
24093070,09:39:54,09:39:54,764,7,,,,1890.72,0
24093070,09:40:10,09:40:10,765,8,,,,2008.73,0
24093070,09:41:01,09:41:01,766,9,,,,2283.58,0
24093070,09:41:47,09:41:47,767,10,,,,2648.78,0
24093070,09:42:28,09:42:28,768,11,,,,2869.84,0
24093070,09:43:01,09:43:01,769,12,,,,3090.56,0
24093070,09:43:35,09:43:35,770,13,,,,3321.03,0
24093070,09:44:00,09:44:00,9638,14,,,,3464.1,
24093070,09:44:28,09:44:28,2401,15,,,,3655.29,0
24093070,09:45:02,09:45:02,2402,16,,,,3881.97,0
24093070,09:45:50,09:45:50,2403,17,,,,4164.99,0
24093070,09:46:19,09:46:19,2404,18,,,,4360.55,0
24093070,09:46:38,09:46:38,2405,19,,,,4524.73,0
24093070,09:46:59,09:46:59,4209,20,,,,4700.46,0
24093070,09:47:24,09:47:24,9634,21,,,,4818.66,0
24093070,09:48:19,09:48:19,4211,22,,,,5109.61,0
24093070,09:48:54,09:48:54,4212,23,,,,5336.45,0
24093070,09:49:26,09:49:26,4213,24,,,,5498.05,0
24093070,09:50:00,09:50:00,4214,25,,,,5659.72,
24093070,09:50:14,09:50:14,10575,26,,,,5805.53,0
24093070,09:51:23,09:51:23,2486,27,,,,6343.51,0
24093070,09:52:23,09:52:23,2487,28,,,,6794.5,0
24093070,09:53:15,09:53:15,2488,29,,,,7193.93,0
24093070,09:53:47,09:53:47,2489,30,,,,7497.97,0
24093070,09:54:10,09:54:10,2490,31,,,,7729.39,0
24093070,09:55:00,09:55:00,2491,32,,,,8100.97,
24093070,09:55:39,09:55:39,2492,33,,,,8348.59,0
24093070,09:56:35,09:56:35,2493,34,,,,8767.54,0
24093070,09:57:01,09:57:01,2494,35,,,,8950.41,0
24093070,09:58:00,09:58:00,1064,36,,,,9399.24,0
24093070,09:59:13,09:59:13,1065,37,,,,10200.38,0
24093070,09:59:39,09:59:39,790,38,,,,10470.67,0
24093070,10:00:06,10:00:06,10749,39,,,,10799.56,0
24093070,10:00:48,10:00:48,792,40,,,,11330.74,0
24093070,10:01:39,10:01:39,793,41,,,,11792.82,0
24093070,10:02:00,10:02:00,464,42,,1,,12009.47,
24349010,06:55:00,06:55:00,7091,1,,,1,0,
24349010,06:55:40,06:55:40,7733,2,,,,411.62,0
24349010,06:56:07,06:56:07,9503,3,,,,618.09,0
24349010,06:56:34,06:56:34,23,4,,,,863.73,0
24349010,06:57:09,06:57:09,24,5,,,,1217.55,0
24349010,06:57:48,06:57:48,26,6,,,,1559.5,0
24349010,06:58:25,06:58:25,764,7,,,,1890.72,0
24349010,06:58:39,06:58:39,765,8,,,,2008.73,0
24349010,06:59:24,06:59:24,766,9,,,,2283.58,0
24349010,07:00:04,07:00:04,767,10,,,,2648.78,0
24349010,07:00:39,07:00:39,768,11,,,,2869.84,0
24349010,07:01:09,07:01:09,769,12,,,,3090.56,0
24349010,07:01:38,07:01:38,770,13,,,,3321.03,0
24349010,07:02:00,07:02:00,9638,14,,,,3464.1,
24349010,07:02:24,07:02:24,2401,15,,,,3655.29,0
24349010,07:02:52,07:02:52,2402,16,,,,3881.97,0
24349010,07:03:32,07:03:32,2403,17,,,,4164.99,0
24349010,07:03:56,07:03:56,2404,18,,,,4360.55,0
24349010,07:04:12,07:04:12,2405,19,,,,4524.73,0
24349010,07:04:29,07:04:29,4209,20,,,,4700.46,0
24349010,07:04:50,07:04:50,9634,21,,,,4818.66,0
24349010,07:05:36,07:05:36,4211,22,,,,5109.61,0
24349010,07:06:05,07:06:05,4212,23,,,,5336.45,0
24349010,07:06:32,07:06:32,4213,24,,,,5498.05,0
24349010,07:07:00,07:07:00,4214,25,,,,5659.72,
24349010,07:07:14,07:07:14,10575,26,,,,5805.53,0
24349010,07:08:23,07:08:23,2486,27,,,,6343.51,0
24349010,07:09:23,07:09:23,2487,28,,,,6794.5,0
24349010,07:10:15,07:10:15,2488,29,,,,7193.93,0
24349010,07:10:47,07:10:47,2489,30,,,,7497.97,0
24349010,07:11:10,07:11:10,2490,31,,,,7729.39,0
24349010,07:12:00,07:12:00,2491,32,,,,8100.97,
24349010,07:12:34,07:12:34,2492,33,,,,8348.59,0
24349010,07:13:21,07:13:21,2493,34,,,,8767.54,0
24349010,07:13:44,07:13:44,2494,35,,,,8950.41,0
24349010,07:14:34,07:14:34,1064,36,,,,9399.24,0
24349010,07:15:37,07:15:37,1065,37,,,,10200.38,0
24349010,07:15:59,07:15:59,790,38,,,,10470.67,0
24349010,07:16:23,07:16:23,10749,39,,,,10799.56,0
24349010,07:16:59,07:16:59,792,40,,,,11330.74,0
24349010,07:17:42,07:17:42,793,41,,,,11792.82,0
24349010,07:18:00,07:18:00,464,42,,1,,12009.47,
24349080,06:55:00,06:55:00,7091,1,,,1,0,
24349080,06:55:40,06:55:40,7733,2,,,,411.62,0
24349080,06:56:07,06:56:07,9503,3,,,,618.09,0
24349080,06:56:34,06:56:34,23,4,,,,863.73,0
24349080,06:57:09,06:57:09,24,5,,,,1217.55,0
24349080,06:57:48,06:57:48,26,6,,,,1559.5,0
24349080,06:58:25,06:58:25,764,7,,,,1890.72,0
24349080,06:58:39,06:58:39,765,8,,,,2008.73,0
24349080,06:59:24,06:59:24,766,9,,,,2283.58,0
24349080,07:00:04,07:00:04,767,10,,,,2648.78,0
24349080,07:00:39,07:00:39,768,11,,,,2869.84,0
24349080,07:01:09,07:01:09,769,12,,,,3090.56,0
24349080,07:01:38,07:01:38,770,13,,,,3321.03,0
24349080,07:02:00,07:02:00,9638,14,,,,3464.1,
24349080,07:02:24,07:02:24,2401,15,,,,3655.29,0
24349080,07:02:52,07:02:52,2402,16,,,,3881.97,0
24349080,07:03:32,07:03:32,2403,17,,,,4164.99,0
24349080,07:03:56,07:03:56,2404,18,,,,4360.55,0
24349080,07:04:12,07:04:12,2405,19,,,,4524.73,0
24349080,07:04:29,07:04:29,4209,20,,,,4700.46,0
24349080,07:04:50,07:04:50,9634,21,,,,4818.66,0
24349080,07:05:36,07:05:36,4211,22,,,,5109.61,0
24349080,07:06:05,07:06:05,4212,23,,,,5336.45,0
24349080,07:06:32,07:06:32,4213,24,,,,5498.05,0
24349080,07:07:00,07:07:00,4214,25,,,,5659.72,
24349080,07:07:14,07:07:14,10575,26,,,,5805.53,0
24349080,07:08:23,07:08:23,2486,27,,,,6343.51,0
24349080,07:09:23,07:09:23,2487,28,,,,6794.5,0
24349080,07:10:15,07:10:15,2488,29,,,,7193.93,0
24349080,07:10:47,07:10:47,2489,30,,,,7497.97,0
24349080,07:11:10,07:11:10,2490,31,,,,7729.39,0
24349080,07:12:00,07:12:00,2491,32,,,,8100.97,
24349080,07:12:34,07:12:34,2492,33,,,,8348.59,0
24349080,07:13:21,07:13:21,2493,34,,,,8767.54,0
24349080,07:13:44,07:13:44,2494,35,,,,8950.41,0
24349080,07:14:34,07:14:34,1064,36,,,,9399.24,0
24349080,07:15:37,07:15:37,1065,37,,,,10200.38,0
24349080,07:15:59,07:15:59,790,38,,,,10470.67,0
24349080,07:16:23,07:16:23,10749,39,,,,10799.56,0
24349080,07:16:59,07:16:59,792,40,,,,11330.74,0
24349080,07:17:42,07:17:42,793,41,,,,11792.82,0
24349080,07:18:00,07:18:00,464,42,,1,,12009.47,
24349100,06:55:00,06:55:00,7091,1,,,1,0,
24349100,06:55:40,06:55:40,7733,2,,,,411.62,0
24349100,06:56:07,06:56:07,9503,3,,,,618.09,0
24349100,06:56:34,06:56:34,23,4,,,,863.73,0
24349100,06:57:09,06:57:09,24,5,,,,1217.55,0
24349100,06:57:48,06:57:48,26,6,,,,1559.5,0
24349100,06:58:25,06:58:25,764,7,,,,1890.72,0
24349100,06:58:39,06:58:39,765,8,,,,2008.73,0
24349100,06:59:24,06:59:24,766,9,,,,2283.58,0
24349100,07:00:04,07:00:04,767,10,,,,2648.78,0
24349100,07:00:39,07:00:39,768,11,,,,2869.84,0
24349100,07:01:09,07:01:09,769,12,,,,3090.56,0
24349100,07:01:38,07:01:38,770,13,,,,3321.03,0
24349100,07:02:00,07:02:00,9638,14,,,,3464.1,
24349100,07:02:24,07:02:24,2401,15,,,,3655.29,0
24349100,07:02:52,07:02:52,2402,16,,,,3881.97,0
24349100,07:03:32,07:03:32,2403,17,,,,4164.99,0
24349100,07:03:56,07:03:56,2404,18,,,,4360.55,0
24349100,07:04:12,07:04:12,2405,19,,,,4524.73,0
24349100,07:04:29,07:04:29,4209,20,,,,4700.46,0
24349100,07:04:50,07:04:50,9634,21,,,,4818.66,0
24349100,07:05:36,07:05:36,4211,22,,,,5109.61,0
24349100,07:06:05,07:06:05,4212,23,,,,5336.45,0
24349100,07:06:32,07:06:32,4213,24,,,,5498.05,0
24349100,07:07:00,07:07:00,4214,25,,,,5659.72,
24349100,07:07:14,07:07:14,10575,26,,,,5805.53,0
24349100,07:08:23,07:08:23,2486,27,,,,6343.51,0
24349100,07:09:23,07:09:23,2487,28,,,,6794.5,0
24349100,07:10:15,07:10:15,2488,29,,,,7193.93,0
24349100,07:10:47,07:10:47,2489,30,,,,7497.97,0
24349100,07:11:10,07:11:10,2490,31,,,,7729.39,0
24349100,07:12:00,07:12:00,2491,32,,,,8100.97,
24349100,07:12:34,07:12:34,2492,33,,,,8348.59,0
24349100,07:13:21,07:13:21,2493,34,,,,8767.54,0
24349100,07:13:44,07:13:44,2494,35,,,,8950.41,0
24349100,07:14:34,07:14:34,1064,36,,,,9399.24,0
24349100,07:15:37,07:15:37,1065,37,,,,10200.38,0
24349100,07:15:59,07:15:59,790,38,,,,10470.67,0
24349100,07:16:23,07:16:23,10749,39,,,,10799.56,0
24349100,07:16:59,07:16:59,792,40,,,,11330.74,0
24349100,07:17:42,07:17:42,793,41,,,,11792.82,0
24349100,07:18:00,07:18:00,464,42,,1,,12009.47,
24490020,15:23:00,15:23:00,7091,1,,,1,0,
24490020,15:24:20,15:24:20,7733,2,,,,411.62,0
24490020,15:25:15,15:25:15,9503,3,,,,618.09,0
24490020,15:26:08,15:26:08,23,4,,,,863.73,0
24490020,15:27:19,15:27:19,24,5,,,,1217.55,0
24490020,15:28:36,15:28:36,26,6,,,,1559.5,0
24490020,15:29:50,15:29:50,764,7,,,,1890.72,0
24490020,15:30:18,15:30:18,765,8,,,,2008.73,0
24490020,15:31:48,15:31:48,766,9,,,,2283.58,0
24490020,15:33:08,15:33:08,767,10,,,,2648.78,0
24490020,15:34:19,15:34:19,768,11,,,,2869.84,0
24490020,15:35:18,15:35:18,769,12,,,,3090.56,0
24490020,15:36:16,15:36:16,770,13,,,,3321.03,0
24490020,15:37:00,15:37:00,9638,14,,,,3464.1,
24490020,15:37:33,15:37:33,2401,15,,,,3655.29,0
24490020,15:38:12,15:38:12,2402,16,,,,3881.97,0
24490020,15:39:08,15:39:08,2403,17,,,,4164.99,0
24490020,15:39:42,15:39:42,2404,18,,,,4360.55,0
24490020,15:40:04,15:40:04,2405,19,,,,4524.73,0
24490020,15:40:29,15:40:29,4209,20,,,,4700.46,0
24490020,15:40:58,15:40:58,9634,21,,,,4818.66,0
24490020,15:42:02,15:42:02,4211,22,,,,5109.61,0
24490020,15:42:43,15:42:43,4212,23,,,,5336.45,0
24490020,15:43:20,15:43:20,4213,24,,,,5498.05,0
24490020,15:44:00,15:44:00,4214,25,,,,5659.72,
24490020,15:44:20,15:44:20,10575,26,,,,5805.53,0
24490020,15:45:57,15:45:57,2486,27,,,,6343.51,0
24490020,15:47:20,15:47:20,2487,28,,,,6794.5,0
24490020,15:48:34,15:48:34,2488,29,,,,7193.93,0
24490020,15:49:17,15:49:17,2489,30,,,,7497.97,0
24490020,15:49:50,15:49:50,2490,31,,,,7729.39,0
24490020,15:51:00,15:51:00,2491,32,,,,8100.97,
24490020,15:52:02,15:52:02,2492,33,,,,8348.59,0
24490020,15:53:29,15:53:29,2493,34,,,,8767.54,0
24490020,15:54:11,15:54:11,2494,35,,,,8950.41,0
24490020,15:55:43,15:55:43,1064,36,,,,9399.24,0
24490020,15:57:39,15:57:39,1065,37,,,,10200.38,0
24490020,15:58:18,15:58:18,790,38,,,,10470.67,0
24490020,15:59:02,15:59:02,10749,39,,,,10799.56,0
24490020,16:00:08,16:00:08,792,40,,,,11330.74,0
24490020,16:01:27,16:01:27,793,41,,,,11792.82,0
24490020,16:02:00,16:02:00,464,42,,1,,12009.47,
24490030,15:23:00,15:23:00,7091,1,,,1,0,
24490030,15:24:20,15:24:20,7733,2,,,,411.62,0
24490030,15:25:15,15:25:15,9503,3,,,,618.09,0
24490030,15:26:08,15:26:08,23,4,,,,863.73,0
24490030,15:27:19,15:27:19,24,5,,,,1217.55,0
24490030,15:28:36,15:28:36,26,6,,,,1559.5,0
24490030,15:29:50,15:29:50,764,7,,,,1890.72,0
24490030,15:30:18,15:30:18,765,8,,,,2008.73,0
24490030,15:31:48,15:31:48,766,9,,,,2283.58,0
24490030,15:33:08,15:33:08,767,10,,,,2648.78,0
24490030,15:34:19,15:34:19,768,11,,,,2869.84,0
24490030,15:35:18,15:35:18,769,12,,,,3090.56,0
24490030,15:36:16,15:36:16,770,13,,,,3321.03,0
24490030,15:37:00,15:37:00,9638,14,,,,3464.1,
24490030,15:37:33,15:37:33,2401,15,,,,3655.29,0
24490030,15:38:12,15:38:12,2402,16,,,,3881.97,0
24490030,15:39:08,15:39:08,2403,17,,,,4164.99,0
24490030,15:39:42,15:39:42,2404,18,,,,4360.55,0
24490030,15:40:04,15:40:04,2405,19,,,,4524.73,0
24490030,15:40:29,15:40:29,4209,20,,,,4700.46,0
24490030,15:40:58,15:40:58,9634,21,,,,4818.66,0
24490030,15:42:02,15:42:02,4211,22,,,,5109.61,0
24490030,15:42:43,15:42:43,4212,23,,,,5336.45,0
24490030,15:43:20,15:43:20,4213,24,,,,5498.05,0
24490030,15:44:00,15:44:00,4214,25,,,,5659.72,
24490030,15:44:20,15:44:20,10575,26,,,,5805.53,0
24490030,15:45:57,15:45:57,2486,27,,,,6343.51,0
24490030,15:47:20,15:47:20,2487,28,,,,6794.5,0
24490030,15:48:34,15:48:34,2488,29,,,,7193.93,0
24490030,15:49:17,15:49:17,2489,30,,,,7497.97,0
24490030,15:49:50,15:49:50,2490,31,,,,7729.39,0
24490030,15:51:00,15:51:00,2491,32,,,,8100.97,
24490030,15:52:02,15:52:02,2492,33,,,,8348.59,0
24490030,15:53:29,15:53:29,2493,34,,,,8767.54,0
24490030,15:54:11,15:54:11,2494,35,,,,8950.41,0
24490030,15:55:43,15:55:43,1064,36,,,,9399.24,0
24490030,15:57:39,15:57:39,1065,37,,,,10200.38,0
24490030,15:58:18,15:58:18,790,38,,,,10470.67,0
24490030,15:59:02,15:59:02,10749,39,,,,10799.56,0
24490030,16:00:08,16:00:08,792,40,,,,11330.74,0
24490030,16:01:27,16:01:27,793,41,,,,11792.82,0
24490030,16:02:00,16:02:00,464,42,,1,,12009.47,
24490040,15:23:00,15:23:00,7091,1,,,1,0,
24490040,15:24:20,15:24:20,7733,2,,,,411.62,0
24490040,15:25:15,15:25:15,9503,3,,,,618.09,0
24490040,15:26:08,15:26:08,23,4,,,,863.73,0
24490040,15:27:19,15:27:19,24,5,,,,1217.55,0
24490040,15:28:36,15:28:36,26,6,,,,1559.5,0
24490040,15:29:50,15:29:50,764,7,,,,1890.72,0
24490040,15:30:18,15:30:18,765,8,,,,2008.73,0
24490040,15:31:48,15:31:48,766,9,,,,2283.58,0
24490040,15:33:08,15:33:08,767,10,,,,2648.78,0
24490040,15:34:19,15:34:19,768,11,,,,2869.84,0
24490040,15:35:18,15:35:18,769,12,,,,3090.56,0
24490040,15:36:16,15:36:16,770,13,,,,3321.03,0
24490040,15:37:00,15:37:00,9638,14,,,,3464.1,
24490040,15:37:33,15:37:33,2401,15,,,,3655.29,0
24490040,15:38:12,15:38:12,2402,16,,,,3881.97,0
24490040,15:39:08,15:39:08,2403,17,,,,4164.99,0
24490040,15:39:42,15:39:42,2404,18,,,,4360.55,0
24490040,15:40:04,15:40:04,2405,19,,,,4524.73,0
24490040,15:40:29,15:40:29,4209,20,,,,4700.46,0
24490040,15:40:58,15:40:58,9634,21,,,,4818.66,0
24490040,15:42:02,15:42:02,4211,22,,,,5109.61,0
24490040,15:42:43,15:42:43,4212,23,,,,5336.45,0
24490040,15:43:20,15:43:20,4213,24,,,,5498.05,0
24490040,15:44:00,15:44:00,4214,25,,,,5659.72,
24490040,15:44:20,15:44:20,10575,26,,,,5805.53,0
24490040,15:45:57,15:45:57,2486,27,,,,6343.51,0
24490040,15:47:20,15:47:20,2487,28,,,,6794.5,0
24490040,15:48:34,15:48:34,2488,29,,,,7193.93,0
24490040,15:49:17,15:49:17,2489,30,,,,7497.97,0
24490040,15:49:50,15:49:50,2490,31,,,,7729.39,0
24490040,15:51:00,15:51:00,2491,32,,,,8100.97,
24490040,15:52:02,15:52:02,2492,33,,,,8348.59,0
24490040,15:53:29,15:53:29,2493,34,,,,8767.54,0
24490040,15:54:11,15:54:11,2494,35,,,,8950.41,0
24490040,15:55:43,15:55:43,1064,36,,,,9399.24,0
24490040,15:57:39,15:57:39,1065,37,,,,10200.38,0
24490040,15:58:18,15:58:18,790,38,,,,10470.67,0
24490040,15:59:02,15:59:02,10749,39,,,,10799.56,0
24490040,16:00:08,16:00:08,792,40,,,,11330.74,0
24490040,16:01:27,16:01:27,793,41,,,,11792.82,0
24490040,16:02:00,16:02:00,464,42,,1,,12009.47,
24490050,15:23:00,15:23:00,7091,1,,,1,0,
24490050,15:24:20,15:24:20,7733,2,,,,411.62,0
24490050,15:25:15,15:25:15,9503,3,,,,618.09,0
24490050,15:26:08,15:26:08,23,4,,,,863.73,0
24490050,15:27:19,15:27:19,24,5,,,,1217.55,0
24490050,15:28:36,15:28:36,26,6,,,,1559.5,0
24490050,15:29:50,15:29:50,764,7,,,,1890.72,0
24490050,15:30:18,15:30:18,765,8,,,,2008.73,0
24490050,15:31:48,15:31:48,766,9,,,,2283.58,0
24490050,15:33:08,15:33:08,767,10,,,,2648.78,0
24490050,15:34:19,15:34:19,768,11,,,,2869.84,0
24490050,15:35:18,15:35:18,769,12,,,,3090.56,0
24490050,15:36:16,15:36:16,770,13,,,,3321.03,0
24490050,15:37:00,15:37:00,9638,14,,,,3464.1,
24490050,15:37:33,15:37:33,2401,15,,,,3655.29,0
24490050,15:38:12,15:38:12,2402,16,,,,3881.97,0
24490050,15:39:08,15:39:08,2403,17,,,,4164.99,0
24490050,15:39:42,15:39:42,2404,18,,,,4360.55,0
24490050,15:40:04,15:40:04,2405,19,,,,4524.73,0
24490050,15:40:29,15:40:29,4209,20,,,,4700.46,0
24490050,15:40:58,15:40:58,9634,21,,,,4818.66,0
24490050,15:42:02,15:42:02,4211,22,,,,5109.61,0
24490050,15:42:43,15:42:43,4212,23,,,,5336.45,0
24490050,15:43:20,15:43:20,4213,24,,,,5498.05,0
24490050,15:44:00,15:44:00,4214,25,,,,5659.72,
24490050,15:44:20,15:44:20,10575,26,,,,5805.53,0
24490050,15:45:57,15:45:57,2486,27,,,,6343.51,0
24490050,15:47:20,15:47:20,2487,28,,,,6794.5,0
24490050,15:48:34,15:48:34,2488,29,,,,7193.93,0
24490050,15:49:17,15:49:17,2489,30,,,,7497.97,0
24490050,15:49:50,15:49:50,2490,31,,,,7729.39,0
24490050,15:51:00,15:51:00,2491,32,,,,8100.97,
24490050,15:52:02,15:52:02,2492,33,,,,8348.59,0
24490050,15:53:29,15:53:29,2493,34,,,,8767.54,0
24490050,15:54:11,15:54:11,2494,35,,,,8950.41,0
24490050,15:55:43,15:55:43,1064,36,,,,9399.24,0
24490050,15:57:39,15:57:39,1065,37,,,,10200.38,0
24490050,15:58:18,15:58:18,790,38,,,,10470.67,0
24490050,15:59:02,15:59:02,10749,39,,,,10799.56,0
24490050,16:00:08,16:00:08,792,40,,,,11330.74,0
24490050,16:01:27,16:01:27,793,41,,,,11792.82,0
24490050,16:02:00,16:02:00,464,42,,1,,12009.47,
24490060,15:23:00,15:23:00,7091,1,,,1,0,
24490060,15:24:20,15:24:20,7733,2,,,,411.62,0
24490060,15:25:15,15:25:15,9503,3,,,,618.09,0
24490060,15:26:08,15:26:08,23,4,,,,863.73,0
24490060,15:27:19,15:27:19,24,5,,,,1217.55,0
24490060,15:28:36,15:28:36,26,6,,,,1559.5,0
24490060,15:29:50,15:29:50,764,7,,,,1890.72,0
24490060,15:30:18,15:30:18,765,8,,,,2008.73,0
24490060,15:31:48,15:31:48,766,9,,,,2283.58,0
24490060,15:33:08,15:33:08,767,10,,,,2648.78,0
24490060,15:34:19,15:34:19,768,11,,,,2869.84,0
24490060,15:35:18,15:35:18,769,12,,,,3090.56,0
24490060,15:36:16,15:36:16,770,13,,,,3321.03,0
24490060,15:37:00,15:37:00,9638,14,,,,3464.1,
24490060,15:37:33,15:37:33,2401,15,,,,3655.29,0
24490060,15:38:12,15:38:12,2402,16,,,,3881.97,0
24490060,15:39:08,15:39:08,2403,17,,,,4164.99,0
24490060,15:39:42,15:39:42,2404,18,,,,4360.55,0
24490060,15:40:04,15:40:04,2405,19,,,,4524.73,0
24490060,15:40:29,15:40:29,4209,20,,,,4700.46,0
24490060,15:40:58,15:40:58,9634,21,,,,4818.66,0
24490060,15:42:02,15:42:02,4211,22,,,,5109.61,0
24490060,15:42:43,15:42:43,4212,23,,,,5336.45,0
24490060,15:43:20,15:43:20,4213,24,,,,5498.05,0
24490060,15:44:00,15:44:00,4214,25,,,,5659.72,
24490060,15:44:20,15:44:20,10575,26,,,,5805.53,0
24490060,15:45:57,15:45:57,2486,27,,,,6343.51,0
24490060,15:47:20,15:47:20,2487,28,,,,6794.5,0
24490060,15:48:34,15:48:34,2488,29,,,,7193.93,0
24490060,15:49:17,15:49:17,2489,30,,,,7497.97,0
24490060,15:49:50,15:49:50,2490,31,,,,7729.39,0
24490060,15:51:00,15:51:00,2491,32,,,,8100.97,
24490060,15:52:02,15:52:02,2492,33,,,,8348.59,0
24490060,15:53:29,15:53:29,2493,34,,,,8767.54,0
24490060,15:54:11,15:54:11,2494,35,,,,8950.41,0
24490060,15:55:43,15:55:43,1064,36,,,,9399.24,0
24490060,15:57:39,15:57:39,1065,37,,,,10200.38,0
24490060,15:58:18,15:58:18,790,38,,,,10470.67,0
24490060,15:59:02,15:59:02,10749,39,,,,10799.56,0
24490060,16:00:08,16:00:08,792,40,,,,11330.74,0
24490060,16:01:27,16:01:27,793,41,,,,11792.82,0
24490060,16:02:00,16:02:00,464,42,,1,,12009.47,
24490120,15:23:00,15:23:00,7091,1,,,1,0,
24490120,15:24:20,15:24:20,7733,2,,,,411.62,0
24490120,15:25:15,15:25:15,9503,3,,,,618.09,0
24490120,15:26:08,15:26:08,23,4,,,,863.73,0
24490120,15:27:19,15:27:19,24,5,,,,1217.55,0
24490120,15:28:36,15:28:36,26,6,,,,1559.5,0
24490120,15:29:50,15:29:50,764,7,,,,1890.72,0
24490120,15:30:18,15:30:18,765,8,,,,2008.73,0
24490120,15:31:48,15:31:48,766,9,,,,2283.58,0
24490120,15:33:08,15:33:08,767,10,,,,2648.78,0
24490120,15:34:19,15:34:19,768,11,,,,2869.84,0
24490120,15:35:18,15:35:18,769,12,,,,3090.56,0
24490120,15:36:16,15:36:16,770,13,,,,3321.03,0
24490120,15:37:00,15:37:00,9638,14,,,,3464.1,
24490120,15:37:33,15:37:33,2401,15,,,,3655.29,0
24490120,15:38:12,15:38:12,2402,16,,,,3881.97,0
24490120,15:39:08,15:39:08,2403,17,,,,4164.99,0
24490120,15:39:42,15:39:42,2404,18,,,,4360.55,0
24490120,15:40:04,15:40:04,2405,19,,,,4524.73,0
24490120,15:40:29,15:40:29,4209,20,,,,4700.46,0
24490120,15:40:58,15:40:58,9634,21,,,,4818.66,0
24490120,15:42:02,15:42:02,4211,22,,,,5109.61,0
24490120,15:42:43,15:42:43,4212,23,,,,5336.45,0
24490120,15:43:20,15:43:20,4213,24,,,,5498.05,0
24490120,15:44:00,15:44:00,4214,25,,,,5659.72,
24490120,15:44:20,15:44:20,10575,26,,,,5805.53,0
24490120,15:45:57,15:45:57,2486,27,,,,6343.51,0
24490120,15:47:20,15:47:20,2487,28,,,,6794.5,0
24490120,15:48:34,15:48:34,2488,29,,,,7193.93,0
24490120,15:49:17,15:49:17,2489,30,,,,7497.97,0
24490120,15:49:50,15:49:50,2490,31,,,,7729.39,0
24490120,15:51:00,15:51:00,2491,32,,,,8100.97,
24490120,15:52:02,15:52:02,2492,33,,,,8348.59,0
24490120,15:53:29,15:53:29,2493,34,,,,8767.54,0
24490120,15:54:11,15:54:11,2494,35,,,,8950.41,0
24490120,15:55:43,15:55:43,1064,36,,,,9399.24,0
24490120,15:57:39,15:57:39,1065,37,,,,10200.38,0
24490120,15:58:18,15:58:18,790,38,,,,10470.67,0
24490120,15:59:02,15:59:02,10749,39,,,,10799.56,0
24490120,16:00:08,16:00:08,792,40,,,,11330.74,0
24490120,16:01:27,16:01:27,793,41,,,,11792.82,0
24490120,16:02:00,16:02:00,464,42,,1,,12009.47,
25162010,15:55:00,15:55:00,7091,1,,,1,0,
25162010,15:55:51,15:55:51,7733,2,,,,411.62,0
25162010,15:56:27,15:56:27,9503,3,,,,618.09,0
25162010,15:57:01,15:57:01,23,4,,,,863.73,0
25162010,15:57:46,15:57:46,24,5,,,,1217.55,0
25162010,15:58:36,15:58:36,26,6,,,,1559.5,0
25162010,15:59:24,15:59:24,764,7,,,,1890.72,0
25162010,15:59:41,15:59:41,765,8,,,,2008.73,0
25162010,16:00:39,16:00:39,766,9,,,,2283.58,0
25162010,16:01:31,16:01:31,767,10,,,,2648.78,0
25162010,16:02:16,16:02:16,768,11,,,,2869.84,0
25162010,16:02:54,16:02:54,769,12,,,,3090.56,0
25162010,16:03:32,16:03:32,770,13,,,,3321.03,0
25162010,16:04:00,16:04:00,9638,14,,,,3464.1,
25162010,16:04:28,16:04:28,2401,15,,,,3655.29,0
25162010,16:05:02,16:05:02,2402,16,,,,3881.97,0
25162010,16:05:50,16:05:50,2403,17,,,,4164.99,0
25162010,16:06:19,16:06:19,2404,18,,,,4360.55,0
25162010,16:06:38,16:06:38,2405,19,,,,4524.73,0
25162010,16:06:59,16:06:59,4209,20,,,,4700.46,0
25162010,16:07:24,16:07:24,9634,21,,,,4818.66,0
25162010,16:08:19,16:08:19,4211,22,,,,5109.61,0
25162010,16:08:54,16:08:54,4212,23,,,,5336.45,0
25162010,16:09:26,16:09:26,4213,24,,,,5498.05,0
25162010,16:10:00,16:10:00,4214,25,,,,5659.72,
25162010,16:10:17,16:10:17,10575,26,,,,5805.53,0
25162010,16:11:40,16:11:40,2486,27,,,,6343.51,0
25162010,16:12:51,16:12:51,2487,28,,,,6794.5,0
25162010,16:13:55,16:13:55,2488,29,,,,7193.93,0
25162010,16:14:32,16:14:32,2489,30,,,,7497.97,0
25162010,16:15:00,16:15:00,2490,31,,,,7729.39,0
25162010,16:16:00,16:16:00,2491,32,,,,8100.97,
25162010,16:16:45,16:16:45,2492,33,,,,8348.59,0
25162010,16:17:48,16:17:48,2493,34,,,,8767.54,0
25162010,16:18:18,16:18:18,2494,35,,,,8950.41,0
25162010,16:19:26,16:19:26,1064,36,,,,9399.24,0
25162010,16:20:50,16:20:50,1065,37,,,,10200.38,0
25162010,16:21:19,16:21:19,790,38,,,,10470.67,0
25162010,16:21:50,16:21:50,10749,39,,,,10799.56,0
25162010,16:22:38,16:22:38,792,40,,,,11330.74,0
25162010,16:23:36,16:23:36,793,41,,,,11792.82,0
25162010,16:24:00,16:24:00,464,42,,1,,12009.47,
25162080,15:55:00,15:55:00,7091,1,,,1,0,
25162080,15:55:51,15:55:51,7733,2,,,,411.62,0
25162080,15:56:27,15:56:27,9503,3,,,,618.09,0
25162080,15:57:01,15:57:01,23,4,,,,863.73,0
25162080,15:57:46,15:57:46,24,5,,,,1217.55,0
25162080,15:58:36,15:58:36,26,6,,,,1559.5,0
25162080,15:59:24,15:59:24,764,7,,,,1890.72,0
25162080,15:59:41,15:59:41,765,8,,,,2008.73,0
25162080,16:00:39,16:00:39,766,9,,,,2283.58,0
25162080,16:01:31,16:01:31,767,10,,,,2648.78,0
25162080,16:02:16,16:02:16,768,11,,,,2869.84,0
25162080,16:02:54,16:02:54,769,12,,,,3090.56,0
25162080,16:03:32,16:03:32,770,13,,,,3321.03,0
25162080,16:04:00,16:04:00,9638,14,,,,3464.1,
25162080,16:04:28,16:04:28,2401,15,,,,3655.29,0
25162080,16:05:02,16:05:02,2402,16,,,,3881.97,0
25162080,16:05:50,16:05:50,2403,17,,,,4164.99,0
25162080,16:06:19,16:06:19,2404,18,,,,4360.55,0
25162080,16:06:38,16:06:38,2405,19,,,,4524.73,0
25162080,16:06:59,16:06:59,4209,20,,,,4700.46,0
25162080,16:07:24,16:07:24,9634,21,,,,4818.66,0
25162080,16:08:19,16:08:19,4211,22,,,,5109.61,0
25162080,16:08:54,16:08:54,4212,23,,,,5336.45,0
25162080,16:09:26,16:09:26,4213,24,,,,5498.05,0
25162080,16:10:00,16:10:00,4214,25,,,,5659.72,
25162080,16:10:17,16:10:17,10575,26,,,,5805.53,0
25162080,16:11:40,16:11:40,2486,27,,,,6343.51,0
25162080,16:12:51,16:12:51,2487,28,,,,6794.5,0
25162080,16:13:55,16:13:55,2488,29,,,,7193.93,0
25162080,16:14:32,16:14:32,2489,30,,,,7497.97,0
25162080,16:15:00,16:15:00,2490,31,,,,7729.39,0
25162080,16:16:00,16:16:00,2491,32,,,,8100.97,
25162080,16:16:45,16:16:45,2492,33,,,,8348.59,0
25162080,16:17:48,16:17:48,2493,34,,,,8767.54,0
25162080,16:18:18,16:18:18,2494,35,,,,8950.41,0
25162080,16:19:26,16:19:26,1064,36,,,,9399.24,0
25162080,16:20:50,16:20:50,1065,37,,,,10200.38,0
25162080,16:21:19,16:21:19,790,38,,,,10470.67,0
25162080,16:21:50,16:21:50,10749,39,,,,10799.56,0
25162080,16:22:38,16:22:38,792,40,,,,11330.74,0
25162080,16:23:36,16:23:36,793,41,,,,11792.82,0
25162080,16:24:00,16:24:00,464,42,,1,,12009.47,
25162100,15:55:00,15:55:00,7091,1,,,1,0,
25162100,15:55:51,15:55:51,7733,2,,,,411.62,0
25162100,15:56:27,15:56:27,9503,3,,,,618.09,0
25162100,15:57:01,15:57:01,23,4,,,,863.73,0
25162100,15:57:46,15:57:46,24,5,,,,1217.55,0
25162100,15:58:36,15:58:36,26,6,,,,1559.5,0
25162100,15:59:24,15:59:24,764,7,,,,1890.72,0
25162100,15:59:41,15:59:41,765,8,,,,2008.73,0
25162100,16:00:39,16:00:39,766,9,,,,2283.58,0
25162100,16:01:31,16:01:31,767,10,,,,2648.78,0
25162100,16:02:16,16:02:16,768,11,,,,2869.84,0
25162100,16:02:54,16:02:54,769,12,,,,3090.56,0
25162100,16:03:32,16:03:32,770,13,,,,3321.03,0
25162100,16:04:00,16:04:00,9638,14,,,,3464.1,
25162100,16:04:28,16:04:28,2401,15,,,,3655.29,0
25162100,16:05:02,16:05:02,2402,16,,,,3881.97,0
25162100,16:05:50,16:05:50,2403,17,,,,4164.99,0
25162100,16:06:19,16:06:19,2404,18,,,,4360.55,0
25162100,16:06:38,16:06:38,2405,19,,,,4524.73,0
25162100,16:06:59,16:06:59,4209,20,,,,4700.46,0
25162100,16:07:24,16:07:24,9634,21,,,,4818.66,0
25162100,16:08:19,16:08:19,4211,22,,,,5109.61,0
25162100,16:08:54,16:08:54,4212,23,,,,5336.45,0
25162100,16:09:26,16:09:26,4213,24,,,,5498.05,0
25162100,16:10:00,16:10:00,4214,25,,,,5659.72,
25162100,16:10:17,16:10:17,10575,26,,,,5805.53,0
25162100,16:11:40,16:11:40,2486,27,,,,6343.51,0
25162100,16:12:51,16:12:51,2487,28,,,,6794.5,0
25162100,16:13:55,16:13:55,2488,29,,,,7193.93,0
25162100,16:14:32,16:14:32,2489,30,,,,7497.97,0
25162100,16:15:00,16:15:00,2490,31,,,,7729.39,0
25162100,16:16:00,16:16:00,2491,32,,,,8100.97,
25162100,16:16:45,16:16:45,2492,33,,,,8348.59,0
25162100,16:17:48,16:17:48,2493,34,,,,8767.54,0
25162100,16:18:18,16:18:18,2494,35,,,,8950.41,0
25162100,16:19:26,16:19:26,1064,36,,,,9399.24,0
25162100,16:20:50,16:20:50,1065,37,,,,10200.38,0
25162100,16:21:19,16:21:19,790,38,,,,10470.67,0
25162100,16:21:50,16:21:50,10749,39,,,,10799.56,0
25162100,16:22:38,16:22:38,792,40,,,,11330.74,0
25162100,16:23:36,16:23:36,793,41,,,,11792.82,0
25162100,16:24:00,16:24:00,464,42,,1,,12009.47,
25185070,20:06:00,20:06:00,7091,1,,,1,0,
25185070,20:06:45,20:06:45,7733,2,,,,411.62,0
25185070,20:07:17,20:07:17,9503,3,,,,618.09,0
25185070,20:07:47,20:07:47,23,4,,,,863.73,0
25185070,20:08:28,20:08:28,24,5,,,,1217.55,0
25185070,20:09:12,20:09:12,26,6,,,,1559.5,0
25185070,20:09:54,20:09:54,764,7,,,,1890.72,0
25185070,20:10:10,20:10:10,765,8,,,,2008.73,0
25185070,20:11:01,20:11:01,766,9,,,,2283.58,0
25185070,20:11:47,20:11:47,767,10,,,,2648.78,0
25185070,20:12:28,20:12:28,768,11,,,,2869.84,0
25185070,20:13:01,20:13:01,769,12,,,,3090.56,0
25185070,20:13:35,20:13:35,770,13,,,,3321.03,0
25185070,20:14:00,20:14:00,9638,14,,,,3464.1,
25185070,20:14:28,20:14:28,2401,15,,,,3655.29,0
25185070,20:15:02,20:15:02,2402,16,,,,3881.97,0
25185070,20:15:50,20:15:50,2403,17,,,,4164.99,0
25185070,20:16:19,20:16:19,2404,18,,,,4360.55,0
25185070,20:16:38,20:16:38,2405,19,,,,4524.73,0
25185070,20:16:59,20:16:59,4209,20,,,,4700.46,0
25185070,20:17:24,20:17:24,9634,21,,,,4818.66,0
25185070,20:18:19,20:18:19,4211,22,,,,5109.61,0
25185070,20:18:54,20:18:54,4212,23,,,,5336.45,0
25185070,20:19:26,20:19:26,4213,24,,,,5498.05,0
25185070,20:20:00,20:20:00,4214,25,,,,5659.72,
25185070,20:20:17,20:20:17,10575,26,,,,5805.53,0
25185070,20:21:40,20:21:40,2486,27,,,,6343.51,0
25185070,20:22:51,20:22:51,2487,28,,,,6794.5,0
25185070,20:23:55,20:23:55,2488,29,,,,7193.93,0
25185070,20:24:32,20:24:32,2489,30,,,,7497.97,0
25185070,20:25:00,20:25:00,2490,31,,,,7729.39,0
25185070,20:26:00,20:26:00,2491,32,,,,8100.97,
25185070,20:26:39,20:26:39,2492,33,,,,8348.59,0
25185070,20:27:35,20:27:35,2493,34,,,,8767.54,0
25185070,20:28:01,20:28:01,2494,35,,,,8950.41,0
25185070,20:29:00,20:29:00,1064,36,,,,9399.24,0
25185070,20:30:13,20:30:13,1065,37,,,,10200.38,0
25185070,20:30:39,20:30:39,790,38,,,,10470.67,0
25185070,20:31:06,20:31:06,10749,39,,,,10799.56,0
25185070,20:31:48,20:31:48,792,40,,,,11330.74,0
25185070,20:32:39,20:32:39,793,41,,,,11792.82,0
25185070,20:33:00,20:33:00,464,42,,1,,12009.47,
2527090,13:53:00,13:53:00,7091,1,,,1,0,
2527090,13:54:14,13:54:14,7733,2,,,,411.62,0
2527090,13:55:06,13:55:06,9503,3,,,,618.09,0
2527090,13:55:54,13:55:54,23,4,,,,863.73,0
2527090,13:57:00,13:57:00,24,5,,,,1217.55,0
2527090,13:58:12,13:58:12,26,6,,,,1559.5,0
2527090,13:59:21,13:59:21,764,7,,,,1890.72,0
2527090,13:59:47,13:59:47,765,8,,,,2008.73,0
2527090,14:01:10,14:01:10,766,9,,,,2283.58,0
2527090,14:02:24,14:02:24,767,10,,,,2648.78,0
2527090,14:03:30,14:03:30,768,11,,,,2869.84,0
2527090,14:04:25,14:04:25,769,12,,,,3090.56,0
2527090,14:05:19,14:05:19,770,13,,,,3321.03,0
2527090,14:06:00,14:06:00,9638,14,,,,3464.1,
2527090,14:06:28,14:06:28,2401,15,,,,3655.29,0
2527090,14:07:02,14:07:02,2402,16,,,,3881.97,0
2527090,14:07:50,14:07:50,2403,17,,,,4164.99,0
2527090,14:08:19,14:08:19,2404,18,,,,4360.55,0
2527090,14:08:38,14:08:38,2405,19,,,,4524.73,0
2527090,14:08:59,14:08:59,4209,20,,,,4700.46,0
2527090,14:09:24,14:09:24,9634,21,,,,4818.66,0
2527090,14:10:19,14:10:19,4211,22,,,,5109.61,0
2527090,14:10:54,14:10:54,4212,23,,,,5336.45,0
2527090,14:11:26,14:11:26,4213,24,,,,5498.05,0
2527090,14:12:00,14:12:00,4214,25,,,,5659.72,
2527090,14:12:17,14:12:17,10575,26,,,,5805.53,0
2527090,14:13:40,14:13:40,2486,27,,,,6343.51,0
2527090,14:14:51,14:14:51,2487,28,,,,6794.5,0
2527090,14:15:55,14:15:55,2488,29,,,,7193.93,0
2527090,14:16:32,14:16:32,2489,30,,,,7497.97,0
2527090,14:17:00,14:17:00,2490,31,,,,7729.39,0
2527090,14:18:00,14:18:00,2491,32,,,,8100.97,
2527090,14:18:51,14:18:51,2492,33,,,,8348.59,0
2527090,14:20:02,14:20:02,2493,34,,,,8767.54,0
2527090,14:20:36,14:20:36,2494,35,,,,8950.41,0
2527090,14:21:52,14:21:52,1064,36,,,,9399.24,0
2527090,14:23:26,14:23:26,1065,37,,,,10200.38,0
2527090,14:23:58,14:23:58,790,38,,,,10470.67,0
2527090,14:24:34,14:24:34,10749,39,,,,10799.56,0
2527090,14:25:28,14:25:28,792,40,,,,11330.74,0
2527090,14:26:33,14:26:33,793,41,,,,11792.82,0
2527090,14:27:00,14:27:00,464,42,,1,,12009.47,
25537090,14:23:00,14:23:00,7091,1,,,1,0,
25537090,14:24:20,14:24:20,7733,2,,,,411.62,0
25537090,14:25:15,14:25:15,9503,3,,,,618.09,0
25537090,14:26:08,14:26:08,23,4,,,,863.73,0
25537090,14:27:19,14:27:19,24,5,,,,1217.55,0
25537090,14:28:36,14:28:36,26,6,,,,1559.5,0
25537090,14:29:50,14:29:50,764,7,,,,1890.72,0
25537090,14:30:18,14:30:18,765,8,,,,2008.73,0
25537090,14:31:48,14:31:48,766,9,,,,2283.58,0
25537090,14:33:08,14:33:08,767,10,,,,2648.78,0
25537090,14:34:19,14:34:19,768,11,,,,2869.84,0
25537090,14:35:18,14:35:18,769,12,,,,3090.56,0
25537090,14:36:16,14:36:16,770,13,,,,3321.03,0
25537090,14:37:00,14:37:00,9638,14,,,,3464.1,
25537090,14:37:33,14:37:33,2401,15,,,,3655.29,0
25537090,14:38:12,14:38:12,2402,16,,,,3881.97,0
25537090,14:39:08,14:39:08,2403,17,,,,4164.99,0
25537090,14:39:42,14:39:42,2404,18,,,,4360.55,0
25537090,14:40:04,14:40:04,2405,19,,,,4524.73,0
25537090,14:40:29,14:40:29,4209,20,,,,4700.46,0
25537090,14:40:58,14:40:58,9634,21,,,,4818.66,0
25537090,14:42:02,14:42:02,4211,22,,,,5109.61,0
25537090,14:42:43,14:42:43,4212,23,,,,5336.45,0
25537090,14:43:20,14:43:20,4213,24,,,,5498.05,0
25537090,14:44:00,14:44:00,4214,25,,,,5659.72,
25537090,14:44:17,14:44:17,10575,26,,,,5805.53,0
25537090,14:45:40,14:45:40,2486,27,,,,6343.51,0
25537090,14:46:51,14:46:51,2487,28,,,,6794.5,0
25537090,14:47:55,14:47:55,2488,29,,,,7193.93,0
25537090,14:48:32,14:48:32,2489,30,,,,7497.97,0
25537090,14:49:00,14:49:00,2490,31,,,,7729.39,0
25537090,14:50:00,14:50:00,2491,32,,,,8100.97,
25537090,14:50:56,14:50:56,2492,33,,,,8348.59,0
25537090,14:52:15,14:52:15,2493,34,,,,8767.54,0
25537090,14:52:53,14:52:53,2494,35,,,,8950.41,0
25537090,14:54:17,14:54:17,1064,36,,,,9399.24,0
25537090,14:56:02,14:56:02,1065,37,,,,10200.38,0
25537090,14:56:38,14:56:38,790,38,,,,10470.67,0
25537090,14:57:18,14:57:18,10749,39,,,,10799.56,0
25537090,14:58:18,14:58:18,792,40,,,,11330.74,0
25537090,14:59:30,14:59:30,793,41,,,,11792.82,0
25537090,15:00:00,15:00:00,464,42,,1,,12009.47,
25550090,15:23:00,15:23:00,7091,1,,,1,0,
25550090,15:24:20,15:24:20,7733,2,,,,411.62,0
25550090,15:25:15,15:25:15,9503,3,,,,618.09,0
25550090,15:26:08,15:26:08,23,4,,,,863.73,0
25550090,15:27:19,15:27:19,24,5,,,,1217.55,0
25550090,15:28:36,15:28:36,26,6,,,,1559.5,0
25550090,15:29:50,15:29:50,764,7,,,,1890.72,0
25550090,15:30:18,15:30:18,765,8,,,,2008.73,0
25550090,15:31:48,15:31:48,766,9,,,,2283.58,0
25550090,15:33:08,15:33:08,767,10,,,,2648.78,0
25550090,15:34:19,15:34:19,768,11,,,,2869.84,0
25550090,15:35:18,15:35:18,769,12,,,,3090.56,0
25550090,15:36:16,15:36:16,770,13,,,,3321.03,0
25550090,15:37:00,15:37:00,9638,14,,,,3464.1,
25550090,15:37:33,15:37:33,2401,15,,,,3655.29,0
25550090,15:38:12,15:38:12,2402,16,,,,3881.97,0
25550090,15:39:08,15:39:08,2403,17,,,,4164.99,0
25550090,15:39:42,15:39:42,2404,18,,,,4360.55,0
25550090,15:40:04,15:40:04,2405,19,,,,4524.73,0
25550090,15:40:29,15:40:29,4209,20,,,,4700.46,0
25550090,15:40:58,15:40:58,9634,21,,,,4818.66,0
25550090,15:42:02,15:42:02,4211,22,,,,5109.61,0
25550090,15:42:43,15:42:43,4212,23,,,,5336.45,0
25550090,15:43:20,15:43:20,4213,24,,,,5498.05,0
25550090,15:44:00,15:44:00,4214,25,,,,5659.72,
25550090,15:44:20,15:44:20,10575,26,,,,5805.53,0
25550090,15:45:57,15:45:57,2486,27,,,,6343.51,0
25550090,15:47:20,15:47:20,2487,28,,,,6794.5,0
25550090,15:48:34,15:48:34,2488,29,,,,7193.93,0
25550090,15:49:17,15:49:17,2489,30,,,,7497.97,0
25550090,15:49:50,15:49:50,2490,31,,,,7729.39,0
25550090,15:51:00,15:51:00,2491,32,,,,8100.97,
25550090,15:52:02,15:52:02,2492,33,,,,8348.59,0
25550090,15:53:29,15:53:29,2493,34,,,,8767.54,0
25550090,15:54:11,15:54:11,2494,35,,,,8950.41,0
25550090,15:55:43,15:55:43,1064,36,,,,9399.24,0
25550090,15:57:39,15:57:39,1065,37,,,,10200.38,0
25550090,15:58:18,15:58:18,790,38,,,,10470.67,0
25550090,15:59:02,15:59:02,10749,39,,,,10799.56,0
25550090,16:00:08,16:00:08,792,40,,,,11330.74,0
25550090,16:01:27,16:01:27,793,41,,,,11792.82,0
25550090,16:02:00,16:02:00,464,42,,1,,12009.47,
25554090,13:23:00,13:23:00,7091,1,,,1,0,
25554090,13:24:14,13:24:14,7733,2,,,,411.62,0
25554090,13:25:06,13:25:06,9503,3,,,,618.09,0
25554090,13:25:54,13:25:54,23,4,,,,863.73,0
25554090,13:27:00,13:27:00,24,5,,,,1217.55,0
25554090,13:28:12,13:28:12,26,6,,,,1559.5,0
25554090,13:29:21,13:29:21,764,7,,,,1890.72,0
25554090,13:29:47,13:29:47,765,8,,,,2008.73,0
25554090,13:31:10,13:31:10,766,9,,,,2283.58,0
25554090,13:32:24,13:32:24,767,10,,,,2648.78,0
25554090,13:33:30,13:33:30,768,11,,,,2869.84,0
25554090,13:34:25,13:34:25,769,12,,,,3090.56,0
25554090,13:35:19,13:35:19,770,13,,,,3321.03,0
25554090,13:36:00,13:36:00,9638,14,,,,3464.1,
25554090,13:36:28,13:36:28,2401,15,,,,3655.29,0
25554090,13:37:02,13:37:02,2402,16,,,,3881.97,0
25554090,13:37:50,13:37:50,2403,17,,,,4164.99,0
25554090,13:38:19,13:38:19,2404,18,,,,4360.55,0
25554090,13:38:38,13:38:38,2405,19,,,,4524.73,0
25554090,13:38:59,13:38:59,4209,20,,,,4700.46,0
25554090,13:39:24,13:39:24,9634,21,,,,4818.66,0
25554090,13:40:19,13:40:19,4211,22,,,,5109.61,0
25554090,13:40:54,13:40:54,4212,23,,,,5336.45,0
25554090,13:41:26,13:41:26,4213,24,,,,5498.05,0
25554090,13:42:00,13:42:00,4214,25,,,,5659.72,
25554090,13:42:17,13:42:17,10575,26,,,,5805.53,0
25554090,13:43:40,13:43:40,2486,27,,,,6343.51,0
25554090,13:44:51,13:44:51,2487,28,,,,6794.5,0
25554090,13:45:55,13:45:55,2488,29,,,,7193.93,0
25554090,13:46:32,13:46:32,2489,30,,,,7497.97,0
25554090,13:47:00,13:47:00,2490,31,,,,7729.39,0
25554090,13:48:00,13:48:00,2491,32,,,,8100.97,
25554090,13:48:51,13:48:51,2492,33,,,,8348.59,0
25554090,13:50:02,13:50:02,2493,34,,,,8767.54,0
25554090,13:50:36,13:50:36,2494,35,,,,8950.41,0
25554090,13:51:52,13:51:52,1064,36,,,,9399.24,0
25554090,13:53:26,13:53:26,1065,37,,,,10200.38,0
25554090,13:53:58,13:53:58,790,38,,,,10470.67,0
25554090,13:54:34,13:54:34,10749,39,,,,10799.56,0
25554090,13:55:28,13:55:28,792,40,,,,11330.74,0
25554090,13:56:33,13:56:33,793,41,,,,11792.82,0
25554090,13:57:00,13:57:00,464,42,,1,,12009.47,
25639110,18:36:00,18:36:00,7091,1,,,1,0,
25639110,18:36:45,18:36:45,7733,2,,,,411.62,0
25639110,18:37:17,18:37:17,9503,3,,,,618.09,0
25639110,18:37:47,18:37:47,23,4,,,,863.73,0
25639110,18:38:28,18:38:28,24,5,,,,1217.55,0
25639110,18:39:12,18:39:12,26,6,,,,1559.5,0
25639110,18:39:54,18:39:54,764,7,,,,1890.72,0
25639110,18:40:10,18:40:10,765,8,,,,2008.73,0
25639110,18:41:01,18:41:01,766,9,,,,2283.58,0
25639110,18:41:47,18:41:47,767,10,,,,2648.78,0
25639110,18:42:28,18:42:28,768,11,,,,2869.84,0
25639110,18:43:01,18:43:01,769,12,,,,3090.56,0
25639110,18:43:35,18:43:35,770,13,,,,3321.03,0
25639110,18:44:00,18:44:00,9638,14,,,,3464.1,
25639110,18:44:33,18:44:33,2401,15,,,,3655.29,0
25639110,18:45:12,18:45:12,2402,16,,,,3881.97,0
25639110,18:46:08,18:46:08,2403,17,,,,4164.99,0
25639110,18:46:42,18:46:42,2404,18,,,,4360.55,0
25639110,18:47:04,18:47:04,2405,19,,,,4524.73,0
25639110,18:47:29,18:47:29,4209,20,,,,4700.46,0
25639110,18:47:58,18:47:58,9634,21,,,,4818.66,0
25639110,18:49:02,18:49:02,4211,22,,,,5109.61,0
25639110,18:49:43,18:49:43,4212,23,,,,5336.45,0
25639110,18:50:20,18:50:20,4213,24,,,,5498.05,0
25639110,18:51:00,18:51:00,4214,25,,,,5659.72,
25639110,18:51:17,18:51:17,10575,26,,,,5805.53,0
25639110,18:52:40,18:52:40,2486,27,,,,6343.51,0
25639110,18:53:51,18:53:51,2487,28,,,,6794.5,0
25639110,18:54:55,18:54:55,2488,29,,,,7193.93,0
25639110,18:55:32,18:55:32,2489,30,,,,7497.97,0
25639110,18:56:00,18:56:00,2490,31,,,,7729.39,0
25639110,18:57:00,18:57:00,2491,32,,,,8100.97,
25639110,18:57:45,18:57:45,2492,33,,,,8348.59,0
25639110,18:58:48,18:58:48,2493,34,,,,8767.54,0
25639110,18:59:18,18:59:18,2494,35,,,,8950.41,0
25639110,19:00:26,19:00:26,1064,36,,,,9399.24,0
25639110,19:01:50,19:01:50,1065,37,,,,10200.38,0
25639110,19:02:19,19:02:19,790,38,,,,10470.67,0
25639110,19:02:50,19:02:50,10749,39,,,,10799.56,0
25639110,19:03:38,19:03:38,792,40,,,,11330.74,0
25639110,19:04:36,19:04:36,793,41,,,,11792.82,0
25639110,19:05:00,19:05:00,464,42,,1,,12009.47,
25899090,09:23:00,09:23:00,7091,1,,,1,0,
25899090,09:24:14,09:24:14,7733,2,,,,411.62,0
25899090,09:25:06,09:25:06,9503,3,,,,618.09,0
25899090,09:25:54,09:25:54,23,4,,,,863.73,0
25899090,09:27:00,09:27:00,24,5,,,,1217.55,0
25899090,09:28:12,09:28:12,26,6,,,,1559.5,0
25899090,09:29:21,09:29:21,764,7,,,,1890.72,0
25899090,09:29:47,09:29:47,765,8,,,,2008.73,0
25899090,09:31:10,09:31:10,766,9,,,,2283.58,0
25899090,09:32:24,09:32:24,767,10,,,,2648.78,0
25899090,09:33:30,09:33:30,768,11,,,,2869.84,0
25899090,09:34:25,09:34:25,769,12,,,,3090.56,0
25899090,09:35:19,09:35:19,770,13,,,,3321.03,0
25899090,09:36:00,09:36:00,9638,14,,,,3464.1,
25899090,09:36:24,09:36:24,2401,15,,,,3655.29,0
25899090,09:36:52,09:36:52,2402,16,,,,3881.97,0
25899090,09:37:32,09:37:32,2403,17,,,,4164.99,0
25899090,09:37:56,09:37:56,2404,18,,,,4360.55,0
25899090,09:38:12,09:38:12,2405,19,,,,4524.73,0
25899090,09:38:29,09:38:29,4209,20,,,,4700.46,0
25899090,09:38:50,09:38:50,9634,21,,,,4818.66,0
25899090,09:39:36,09:39:36,4211,22,,,,5109.61,0
25899090,09:40:05,09:40:05,4212,23,,,,5336.45,0
25899090,09:40:32,09:40:32,4213,24,,,,5498.05,0
25899090,09:41:00,09:41:00,4214,25,,,,5659.72,
25899090,09:41:17,09:41:17,10575,26,,,,5805.53,0
25899090,09:42:40,09:42:40,2486,27,,,,6343.51,0
25899090,09:43:51,09:43:51,2487,28,,,,6794.5,0
25899090,09:44:55,09:44:55,2488,29,,,,7193.93,0
25899090,09:45:32,09:45:32,2489,30,,,,7497.97,0
25899090,09:46:00,09:46:00,2490,31,,,,7729.39,0
25899090,09:47:00,09:47:00,2491,32,,,,8100.97,
25899090,09:47:51,09:47:51,2492,33,,,,8348.59,0
25899090,09:49:02,09:49:02,2493,34,,,,8767.54,0
25899090,09:49:36,09:49:36,2494,35,,,,8950.41,0
25899090,09:50:52,09:50:52,1064,36,,,,9399.24,0
25899090,09:52:26,09:52:26,1065,37,,,,10200.38,0
25899090,09:52:58,09:52:58,790,38,,,,10470.67,0
25899090,09:53:34,09:53:34,10749,39,,,,10799.56,0
25899090,09:54:28,09:54:28,792,40,,,,11330.74,0
25899090,09:55:33,09:55:33,793,41,,,,11792.82,0
25899090,09:56:00,09:56:00,464,42,,1,,12009.47,
25905090,12:53:00,12:53:00,7091,1,,,1,0,
25905090,12:54:14,12:54:14,7733,2,,,,411.62,0
25905090,12:55:06,12:55:06,9503,3,,,,618.09,0
25905090,12:55:54,12:55:54,23,4,,,,863.73,0
25905090,12:57:00,12:57:00,24,5,,,,1217.55,0
25905090,12:58:12,12:58:12,26,6,,,,1559.5,0
25905090,12:59:21,12:59:21,764,7,,,,1890.72,0
25905090,12:59:47,12:59:47,765,8,,,,2008.73,0
25905090,13:01:10,13:01:10,766,9,,,,2283.58,0
25905090,13:02:24,13:02:24,767,10,,,,2648.78,0
25905090,13:03:30,13:03:30,768,11,,,,2869.84,0
25905090,13:04:25,13:04:25,769,12,,,,3090.56,0
25905090,13:05:19,13:05:19,770,13,,,,3321.03,0
25905090,13:06:00,13:06:00,9638,14,,,,3464.1,
25905090,13:06:28,13:06:28,2401,15,,,,3655.29,0
25905090,13:07:02,13:07:02,2402,16,,,,3881.97,0
25905090,13:07:50,13:07:50,2403,17,,,,4164.99,0
25905090,13:08:19,13:08:19,2404,18,,,,4360.55,0
25905090,13:08:38,13:08:38,2405,19,,,,4524.73,0
25905090,13:08:59,13:08:59,4209,20,,,,4700.46,0
25905090,13:09:24,13:09:24,9634,21,,,,4818.66,0
25905090,13:10:19,13:10:19,4211,22,,,,5109.61,0
25905090,13:10:54,13:10:54,4212,23,,,,5336.45,0
25905090,13:11:26,13:11:26,4213,24,,,,5498.05,0
25905090,13:12:00,13:12:00,4214,25,,,,5659.72,
25905090,13:12:17,13:12:17,10575,26,,,,5805.53,0
25905090,13:13:40,13:13:40,2486,27,,,,6343.51,0
25905090,13:14:51,13:14:51,2487,28,,,,6794.5,0
25905090,13:15:55,13:15:55,2488,29,,,,7193.93,0
25905090,13:16:32,13:16:32,2489,30,,,,7497.97,0
25905090,13:17:00,13:17:00,2490,31,,,,7729.39,0
25905090,13:18:00,13:18:00,2491,32,,,,8100.97,
25905090,13:18:51,13:18:51,2492,33,,,,8348.59,0
25905090,13:20:02,13:20:02,2493,34,,,,8767.54,0
25905090,13:20:36,13:20:36,2494,35,,,,8950.41,0
25905090,13:21:52,13:21:52,1064,36,,,,9399.24,0
25905090,13:23:26,13:23:26,1065,37,,,,10200.38,0
25905090,13:23:58,13:23:58,790,38,,,,10470.67,0
25905090,13:24:34,13:24:34,10749,39,,,,10799.56,0
25905090,13:25:28,13:25:28,792,40,,,,11330.74,0
25905090,13:26:33,13:26:33,793,41,,,,11792.82,0
25905090,13:27:00,13:27:00,464,42,,1,,12009.47,
25931010,13:25:00,13:25:00,7091,1,,,1,0,
25931010,13:25:51,13:25:51,7733,2,,,,411.62,0
25931010,13:26:27,13:26:27,9503,3,,,,618.09,0
25931010,13:27:01,13:27:01,23,4,,,,863.73,0
25931010,13:27:46,13:27:46,24,5,,,,1217.55,0
25931010,13:28:36,13:28:36,26,6,,,,1559.5,0
25931010,13:29:24,13:29:24,764,7,,,,1890.72,0
25931010,13:29:41,13:29:41,765,8,,,,2008.73,0
25931010,13:30:39,13:30:39,766,9,,,,2283.58,0
25931010,13:31:31,13:31:31,767,10,,,,2648.78,0
25931010,13:32:16,13:32:16,768,11,,,,2869.84,0
25931010,13:32:54,13:32:54,769,12,,,,3090.56,0
25931010,13:33:32,13:33:32,770,13,,,,3321.03,0
25931010,13:34:00,13:34:00,9638,14,,,,3464.1,
25931010,13:34:28,13:34:28,2401,15,,,,3655.29,0
25931010,13:35:02,13:35:02,2402,16,,,,3881.97,0
25931010,13:35:50,13:35:50,2403,17,,,,4164.99,0
25931010,13:36:19,13:36:19,2404,18,,,,4360.55,0
25931010,13:36:38,13:36:38,2405,19,,,,4524.73,0
25931010,13:36:59,13:36:59,4209,20,,,,4700.46,0
25931010,13:37:24,13:37:24,9634,21,,,,4818.66,0
25931010,13:38:19,13:38:19,4211,22,,,,5109.61,0
25931010,13:38:54,13:38:54,4212,23,,,,5336.45,0
25931010,13:39:26,13:39:26,4213,24,,,,5498.05,0
25931010,13:40:00,13:40:00,4214,25,,,,5659.72,
25931010,13:40:17,13:40:17,10575,26,,,,5805.53,0
25931010,13:41:40,13:41:40,2486,27,,,,6343.51,0
25931010,13:42:51,13:42:51,2487,28,,,,6794.5,0
25931010,13:43:55,13:43:55,2488,29,,,,7193.93,0
25931010,13:44:32,13:44:32,2489,30,,,,7497.97,0
25931010,13:45:00,13:45:00,2490,31,,,,7729.39,0
25931010,13:46:00,13:46:00,2491,32,,,,8100.97,
25931010,13:46:45,13:46:45,2492,33,,,,8348.59,0
25931010,13:47:48,13:47:48,2493,34,,,,8767.54,0
25931010,13:48:18,13:48:18,2494,35,,,,8950.41,0
25931010,13:49:26,13:49:26,1064,36,,,,9399.24,0
25931010,13:50:50,13:50:50,1065,37,,,,10200.38,0
25931010,13:51:19,13:51:19,790,38,,,,10470.67,0
25931010,13:51:50,13:51:50,10749,39,,,,10799.56,0
25931010,13:52:38,13:52:38,792,40,,,,11330.74,0
25931010,13:53:36,13:53:36,793,41,,,,11792.82,0
25931010,13:54:00,13:54:00,464,42,,1,,12009.47,
25931080,13:25:00,13:25:00,7091,1,,,1,0,
25931080,13:25:51,13:25:51,7733,2,,,,411.62,0
25931080,13:26:27,13:26:27,9503,3,,,,618.09,0
25931080,13:27:01,13:27:01,23,4,,,,863.73,0
25931080,13:27:46,13:27:46,24,5,,,,1217.55,0
25931080,13:28:36,13:28:36,26,6,,,,1559.5,0
25931080,13:29:24,13:29:24,764,7,,,,1890.72,0
25931080,13:29:41,13:29:41,765,8,,,,2008.73,0
25931080,13:30:39,13:30:39,766,9,,,,2283.58,0
25931080,13:31:31,13:31:31,767,10,,,,2648.78,0
25931080,13:32:16,13:32:16,768,11,,,,2869.84,0
25931080,13:32:54,13:32:54,769,12,,,,3090.56,0
25931080,13:33:32,13:33:32,770,13,,,,3321.03,0
25931080,13:34:00,13:34:00,9638,14,,,,3464.1,
25931080,13:34:28,13:34:28,2401,15,,,,3655.29,0
25931080,13:35:02,13:35:02,2402,16,,,,3881.97,0
25931080,13:35:50,13:35:50,2403,17,,,,4164.99,0
25931080,13:36:19,13:36:19,2404,18,,,,4360.55,0
25931080,13:36:38,13:36:38,2405,19,,,,4524.73,0
25931080,13:36:59,13:36:59,4209,20,,,,4700.46,0
25931080,13:37:24,13:37:24,9634,21,,,,4818.66,0
25931080,13:38:19,13:38:19,4211,22,,,,5109.61,0
25931080,13:38:54,13:38:54,4212,23,,,,5336.45,0
25931080,13:39:26,13:39:26,4213,24,,,,5498.05,0
25931080,13:40:00,13:40:00,4214,25,,,,5659.72,
25931080,13:40:17,13:40:17,10575,26,,,,5805.53,0
25931080,13:41:40,13:41:40,2486,27,,,,6343.51,0
25931080,13:42:51,13:42:51,2487,28,,,,6794.5,0
25931080,13:43:55,13:43:55,2488,29,,,,7193.93,0
25931080,13:44:32,13:44:32,2489,30,,,,7497.97,0
25931080,13:45:00,13:45:00,2490,31,,,,7729.39,0
25931080,13:46:00,13:46:00,2491,32,,,,8100.97,
25931080,13:46:45,13:46:45,2492,33,,,,8348.59,0
25931080,13:47:48,13:47:48,2493,34,,,,8767.54,0
25931080,13:48:18,13:48:18,2494,35,,,,8950.41,0
25931080,13:49:26,13:49:26,1064,36,,,,9399.24,0
25931080,13:50:50,13:50:50,1065,37,,,,10200.38,0
25931080,13:51:19,13:51:19,790,38,,,,10470.67,0
25931080,13:51:50,13:51:50,10749,39,,,,10799.56,0
25931080,13:52:38,13:52:38,792,40,,,,11330.74,0
25931080,13:53:36,13:53:36,793,41,,,,11792.82,0
25931080,13:54:00,13:54:00,464,42,,1,,12009.47,
25931100,13:25:00,13:25:00,7091,1,,,1,0,
25931100,13:25:51,13:25:51,7733,2,,,,411.62,0
25931100,13:26:27,13:26:27,9503,3,,,,618.09,0
25931100,13:27:01,13:27:01,23,4,,,,863.73,0
25931100,13:27:46,13:27:46,24,5,,,,1217.55,0
25931100,13:28:36,13:28:36,26,6,,,,1559.5,0
25931100,13:29:24,13:29:24,764,7,,,,1890.72,0
25931100,13:29:41,13:29:41,765,8,,,,2008.73,0
25931100,13:30:39,13:30:39,766,9,,,,2283.58,0
25931100,13:31:31,13:31:31,767,10,,,,2648.78,0
25931100,13:32:16,13:32:16,768,11,,,,2869.84,0
25931100,13:32:54,13:32:54,769,12,,,,3090.56,0
25931100,13:33:32,13:33:32,770,13,,,,3321.03,0
25931100,13:34:00,13:34:00,9638,14,,,,3464.1,
25931100,13:34:28,13:34:28,2401,15,,,,3655.29,0
25931100,13:35:02,13:35:02,2402,16,,,,3881.97,0
25931100,13:35:50,13:35:50,2403,17,,,,4164.99,0
25931100,13:36:19,13:36:19,2404,18,,,,4360.55,0
25931100,13:36:38,13:36:38,2405,19,,,,4524.73,0
25931100,13:36:59,13:36:59,4209,20,,,,4700.46,0
25931100,13:37:24,13:37:24,9634,21,,,,4818.66,0
25931100,13:38:19,13:38:19,4211,22,,,,5109.61,0
25931100,13:38:54,13:38:54,4212,23,,,,5336.45,0
25931100,13:39:26,13:39:26,4213,24,,,,5498.05,0
25931100,13:40:00,13:40:00,4214,25,,,,5659.72,
25931100,13:40:17,13:40:17,10575,26,,,,5805.53,0
25931100,13:41:40,13:41:40,2486,27,,,,6343.51,0
25931100,13:42:51,13:42:51,2487,28,,,,6794.5,0
25931100,13:43:55,13:43:55,2488,29,,,,7193.93,0
25931100,13:44:32,13:44:32,2489,30,,,,7497.97,0
25931100,13:45:00,13:45:00,2490,31,,,,7729.39,0
25931100,13:46:00,13:46:00,2491,32,,,,8100.97,
25931100,13:46:45,13:46:45,2492,33,,,,8348.59,0
25931100,13:47:48,13:47:48,2493,34,,,,8767.54,0
25931100,13:48:18,13:48:18,2494,35,,,,8950.41,0
25931100,13:49:26,13:49:26,1064,36,,,,9399.24,0
25931100,13:50:50,13:50:50,1065,37,,,,10200.38,0
25931100,13:51:19,13:51:19,790,38,,,,10470.67,0
25931100,13:51:50,13:51:50,10749,39,,,,10799.56,0
25931100,13:52:38,13:52:38,792,40,,,,11330.74,0
25931100,13:53:36,13:53:36,793,41,,,,11792.82,0
25931100,13:54:00,13:54:00,464,42,,1,,12009.47,
26228110,12:36:00,12:36:00,7091,1,,,1,0,
26228110,12:36:51,12:36:51,7733,2,,,,411.62,0
26228110,12:37:27,12:37:27,9503,3,,,,618.09,0
26228110,12:38:01,12:38:01,23,4,,,,863.73,0
26228110,12:38:46,12:38:46,24,5,,,,1217.55,0
26228110,12:39:36,12:39:36,26,6,,,,1559.5,0
26228110,12:40:24,12:40:24,764,7,,,,1890.72,0
26228110,12:40:41,12:40:41,765,8,,,,2008.73,0
26228110,12:41:39,12:41:39,766,9,,,,2283.58,0
26228110,12:42:31,12:42:31,767,10,,,,2648.78,0
26228110,12:43:16,12:43:16,768,11,,,,2869.84,0
26228110,12:43:54,12:43:54,769,12,,,,3090.56,0
26228110,12:44:32,12:44:32,770,13,,,,3321.03,0
26228110,12:45:00,12:45:00,9638,14,,,,3464.1,
26228110,12:45:28,12:45:28,2401,15,,,,3655.29,0
26228110,12:46:02,12:46:02,2402,16,,,,3881.97,0
26228110,12:46:50,12:46:50,2403,17,,,,4164.99,0
26228110,12:47:19,12:47:19,2404,18,,,,4360.55,0
26228110,12:47:38,12:47:38,2405,19,,,,4524.73,0
26228110,12:47:59,12:47:59,4209,20,,,,4700.46,0
26228110,12:48:24,12:48:24,9634,21,,,,4818.66,0
26228110,12:49:19,12:49:19,4211,22,,,,5109.61,0
26228110,12:49:54,12:49:54,4212,23,,,,5336.45,0
26228110,12:50:26,12:50:26,4213,24,,,,5498.05,0
26228110,12:51:00,12:51:00,4214,25,,,,5659.72,
26228110,12:51:17,12:51:17,10575,26,,,,5805.53,0
26228110,12:52:40,12:52:40,2486,27,,,,6343.51,0
26228110,12:53:51,12:53:51,2487,28,,,,6794.5,0
26228110,12:54:55,12:54:55,2488,29,,,,7193.93,0
26228110,12:55:32,12:55:32,2489,30,,,,7497.97,0
26228110,12:56:00,12:56:00,2490,31,,,,7729.39,0
26228110,12:57:00,12:57:00,2491,32,,,,8100.97,
26228110,12:57:45,12:57:45,2492,33,,,,8348.59,0
26228110,12:58:48,12:58:48,2493,34,,,,8767.54,0
26228110,12:59:18,12:59:18,2494,35,,,,8950.41,0
26228110,13:00:26,13:00:26,1064,36,,,,9399.24,0
26228110,13:01:50,13:01:50,1065,37,,,,10200.38,0
26228110,13:02:19,13:02:19,790,38,,,,10470.67,0
26228110,13:02:50,13:02:50,10749,39,,,,10799.56,0
26228110,13:03:38,13:03:38,792,40,,,,11330.74,0
26228110,13:04:36,13:04:36,793,41,,,,11792.82,0
26228110,13:05:00,13:05:00,464,42,,1,,12009.47,
26400020,11:53:00,11:53:00,7091,1,,,1,0,
26400020,11:54:14,11:54:14,7733,2,,,,411.62,0
26400020,11:55:06,11:55:06,9503,3,,,,618.09,0
26400020,11:55:54,11:55:54,23,4,,,,863.73,0
26400020,11:57:00,11:57:00,24,5,,,,1217.55,0
26400020,11:58:12,11:58:12,26,6,,,,1559.5,0
26400020,11:59:21,11:59:21,764,7,,,,1890.72,0
26400020,11:59:47,11:59:47,765,8,,,,2008.73,0
26400020,12:01:10,12:01:10,766,9,,,,2283.58,0
26400020,12:02:24,12:02:24,767,10,,,,2648.78,0
26400020,12:03:30,12:03:30,768,11,,,,2869.84,0
26400020,12:04:25,12:04:25,769,12,,,,3090.56,0
26400020,12:05:19,12:05:19,770,13,,,,3321.03,0
26400020,12:06:00,12:06:00,9638,14,,,,3464.1,
26400020,12:06:28,12:06:28,2401,15,,,,3655.29,0
26400020,12:07:02,12:07:02,2402,16,,,,3881.97,0
26400020,12:07:50,12:07:50,2403,17,,,,4164.99,0
26400020,12:08:19,12:08:19,2404,18,,,,4360.55,0
26400020,12:08:38,12:08:38,2405,19,,,,4524.73,0
26400020,12:08:59,12:08:59,4209,20,,,,4700.46,0
26400020,12:09:24,12:09:24,9634,21,,,,4818.66,0
26400020,12:10:19,12:10:19,4211,22,,,,5109.61,0
26400020,12:10:54,12:10:54,4212,23,,,,5336.45,0
26400020,12:11:26,12:11:26,4213,24,,,,5498.05,0
26400020,12:12:00,12:12:00,4214,25,,,,5659.72,
26400020,12:12:17,12:12:17,10575,26,,,,5805.53,0
26400020,12:13:40,12:13:40,2486,27,,,,6343.51,0
26400020,12:14:51,12:14:51,2487,28,,,,6794.5,0
26400020,12:15:55,12:15:55,2488,29,,,,7193.93,0
26400020,12:16:32,12:16:32,2489,30,,,,7497.97,0
26400020,12:17:00,12:17:00,2490,31,,,,7729.39,0
26400020,12:18:00,12:18:00,2491,32,,,,8100.97,
26400020,12:18:51,12:18:51,2492,33,,,,8348.59,0
26400020,12:20:02,12:20:02,2493,34,,,,8767.54,0
26400020,12:20:36,12:20:36,2494,35,,,,8950.41,0
26400020,12:21:52,12:21:52,1064,36,,,,9399.24,0
26400020,12:23:26,12:23:26,1065,37,,,,10200.38,0
26400020,12:23:58,12:23:58,790,38,,,,10470.67,0
26400020,12:24:34,12:24:34,10749,39,,,,10799.56,0
26400020,12:25:28,12:25:28,792,40,,,,11330.74,0
26400020,12:26:33,12:26:33,793,41,,,,11792.82,0
26400020,12:27:00,12:27:00,464,42,,1,,12009.47,
26400030,11:53:00,11:53:00,7091,1,,,1,0,
26400030,11:54:14,11:54:14,7733,2,,,,411.62,0
26400030,11:55:06,11:55:06,9503,3,,,,618.09,0
26400030,11:55:54,11:55:54,23,4,,,,863.73,0
26400030,11:57:00,11:57:00,24,5,,,,1217.55,0
26400030,11:58:12,11:58:12,26,6,,,,1559.5,0
26400030,11:59:21,11:59:21,764,7,,,,1890.72,0
26400030,11:59:47,11:59:47,765,8,,,,2008.73,0
26400030,12:01:10,12:01:10,766,9,,,,2283.58,0
26400030,12:02:24,12:02:24,767,10,,,,2648.78,0
26400030,12:03:30,12:03:30,768,11,,,,2869.84,0
26400030,12:04:25,12:04:25,769,12,,,,3090.56,0
26400030,12:05:19,12:05:19,770,13,,,,3321.03,0
26400030,12:06:00,12:06:00,9638,14,,,,3464.1,
26400030,12:06:28,12:06:28,2401,15,,,,3655.29,0
26400030,12:07:02,12:07:02,2402,16,,,,3881.97,0
26400030,12:07:50,12:07:50,2403,17,,,,4164.99,0
26400030,12:08:19,12:08:19,2404,18,,,,4360.55,0
26400030,12:08:38,12:08:38,2405,19,,,,4524.73,0
26400030,12:08:59,12:08:59,4209,20,,,,4700.46,0
26400030,12:09:24,12:09:24,9634,21,,,,4818.66,0
26400030,12:10:19,12:10:19,4211,22,,,,5109.61,0
26400030,12:10:54,12:10:54,4212,23,,,,5336.45,0
26400030,12:11:26,12:11:26,4213,24,,,,5498.05,0
26400030,12:12:00,12:12:00,4214,25,,,,5659.72,
26400030,12:12:17,12:12:17,10575,26,,,,5805.53,0
26400030,12:13:40,12:13:40,2486,27,,,,6343.51,0
26400030,12:14:51,12:14:51,2487,28,,,,6794.5,0
26400030,12:15:55,12:15:55,2488,29,,,,7193.93,0
26400030,12:16:32,12:16:32,2489,30,,,,7497.97,0
26400030,12:17:00,12:17:00,2490,31,,,,7729.39,0
26400030,12:18:00,12:18:00,2491,32,,,,8100.97,
26400030,12:18:51,12:18:51,2492,33,,,,8348.59,0
26400030,12:20:02,12:20:02,2493,34,,,,8767.54,0
26400030,12:20:36,12:20:36,2494,35,,,,8950.41,0
26400030,12:21:52,12:21:52,1064,36,,,,9399.24,0
26400030,12:23:26,12:23:26,1065,37,,,,10200.38,0
26400030,12:23:58,12:23:58,790,38,,,,10470.67,0
26400030,12:24:34,12:24:34,10749,39,,,,10799.56,0
26400030,12:25:28,12:25:28,792,40,,,,11330.74,0
26400030,12:26:33,12:26:33,793,41,,,,11792.82,0
26400030,12:27:00,12:27:00,464,42,,1,,12009.47,
26400040,11:53:00,11:53:00,7091,1,,,1,0,
26400040,11:54:14,11:54:14,7733,2,,,,411.62,0
26400040,11:55:06,11:55:06,9503,3,,,,618.09,0
26400040,11:55:54,11:55:54,23,4,,,,863.73,0
26400040,11:57:00,11:57:00,24,5,,,,1217.55,0
26400040,11:58:12,11:58:12,26,6,,,,1559.5,0
26400040,11:59:21,11:59:21,764,7,,,,1890.72,0
26400040,11:59:47,11:59:47,765,8,,,,2008.73,0
26400040,12:01:10,12:01:10,766,9,,,,2283.58,0
26400040,12:02:24,12:02:24,767,10,,,,2648.78,0
26400040,12:03:30,12:03:30,768,11,,,,2869.84,0
26400040,12:04:25,12:04:25,769,12,,,,3090.56,0
26400040,12:05:19,12:05:19,770,13,,,,3321.03,0
26400040,12:06:00,12:06:00,9638,14,,,,3464.1,
26400040,12:06:28,12:06:28,2401,15,,,,3655.29,0
26400040,12:07:02,12:07:02,2402,16,,,,3881.97,0
26400040,12:07:50,12:07:50,2403,17,,,,4164.99,0
26400040,12:08:19,12:08:19,2404,18,,,,4360.55,0
26400040,12:08:38,12:08:38,2405,19,,,,4524.73,0
26400040,12:08:59,12:08:59,4209,20,,,,4700.46,0
26400040,12:09:24,12:09:24,9634,21,,,,4818.66,0
26400040,12:10:19,12:10:19,4211,22,,,,5109.61,0
26400040,12:10:54,12:10:54,4212,23,,,,5336.45,0
26400040,12:11:26,12:11:26,4213,24,,,,5498.05,0
26400040,12:12:00,12:12:00,4214,25,,,,5659.72,
26400040,12:12:17,12:12:17,10575,26,,,,5805.53,0
26400040,12:13:40,12:13:40,2486,27,,,,6343.51,0
26400040,12:14:51,12:14:51,2487,28,,,,6794.5,0
26400040,12:15:55,12:15:55,2488,29,,,,7193.93,0
26400040,12:16:32,12:16:32,2489,30,,,,7497.97,0
26400040,12:17:00,12:17:00,2490,31,,,,7729.39,0
26400040,12:18:00,12:18:00,2491,32,,,,8100.97,
26400040,12:18:51,12:18:51,2492,33,,,,8348.59,0
26400040,12:20:02,12:20:02,2493,34,,,,8767.54,0
26400040,12:20:36,12:20:36,2494,35,,,,8950.41,0
26400040,12:21:52,12:21:52,1064,36,,,,9399.24,0
26400040,12:23:26,12:23:26,1065,37,,,,10200.38,0
26400040,12:23:58,12:23:58,790,38,,,,10470.67,0
26400040,12:24:34,12:24:34,10749,39,,,,10799.56,0
26400040,12:25:28,12:25:28,792,40,,,,11330.74,0
26400040,12:26:33,12:26:33,793,41,,,,11792.82,0
26400040,12:27:00,12:27:00,464,42,,1,,12009.47,
26400050,11:53:00,11:53:00,7091,1,,,1,0,
26400050,11:54:14,11:54:14,7733,2,,,,411.62,0
26400050,11:55:06,11:55:06,9503,3,,,,618.09,0
26400050,11:55:54,11:55:54,23,4,,,,863.73,0
26400050,11:57:00,11:57:00,24,5,,,,1217.55,0
26400050,11:58:12,11:58:12,26,6,,,,1559.5,0
26400050,11:59:21,11:59:21,764,7,,,,1890.72,0
26400050,11:59:47,11:59:47,765,8,,,,2008.73,0
26400050,12:01:10,12:01:10,766,9,,,,2283.58,0
26400050,12:02:24,12:02:24,767,10,,,,2648.78,0
26400050,12:03:30,12:03:30,768,11,,,,2869.84,0
26400050,12:04:25,12:04:25,769,12,,,,3090.56,0
26400050,12:05:19,12:05:19,770,13,,,,3321.03,0
26400050,12:06:00,12:06:00,9638,14,,,,3464.1,
26400050,12:06:28,12:06:28,2401,15,,,,3655.29,0
26400050,12:07:02,12:07:02,2402,16,,,,3881.97,0
26400050,12:07:50,12:07:50,2403,17,,,,4164.99,0
26400050,12:08:19,12:08:19,2404,18,,,,4360.55,0
26400050,12:08:38,12:08:38,2405,19,,,,4524.73,0
26400050,12:08:59,12:08:59,4209,20,,,,4700.46,0
26400050,12:09:24,12:09:24,9634,21,,,,4818.66,0
26400050,12:10:19,12:10:19,4211,22,,,,5109.61,0
26400050,12:10:54,12:10:54,4212,23,,,,5336.45,0
26400050,12:11:26,12:11:26,4213,24,,,,5498.05,0
26400050,12:12:00,12:12:00,4214,25,,,,5659.72,
26400050,12:12:17,12:12:17,10575,26,,,,5805.53,0
26400050,12:13:40,12:13:40,2486,27,,,,6343.51,0
26400050,12:14:51,12:14:51,2487,28,,,,6794.5,0
26400050,12:15:55,12:15:55,2488,29,,,,7193.93,0
26400050,12:16:32,12:16:32,2489,30,,,,7497.97,0
26400050,12:17:00,12:17:00,2490,31,,,,7729.39,0
26400050,12:18:00,12:18:00,2491,32,,,,8100.97,
26400050,12:18:51,12:18:51,2492,33,,,,8348.59,0
26400050,12:20:02,12:20:02,2493,34,,,,8767.54,0
26400050,12:20:36,12:20:36,2494,35,,,,8950.41,0
26400050,12:21:52,12:21:52,1064,36,,,,9399.24,0
26400050,12:23:26,12:23:26,1065,37,,,,10200.38,0
26400050,12:23:58,12:23:58,790,38,,,,10470.67,0
26400050,12:24:34,12:24:34,10749,39,,,,10799.56,0
26400050,12:25:28,12:25:28,792,40,,,,11330.74,0
26400050,12:26:33,12:26:33,793,41,,,,11792.82,0
26400050,12:27:00,12:27:00,464,42,,1,,12009.47,
26400060,11:53:00,11:53:00,7091,1,,,1,0,
26400060,11:54:14,11:54:14,7733,2,,,,411.62,0
26400060,11:55:06,11:55:06,9503,3,,,,618.09,0
26400060,11:55:54,11:55:54,23,4,,,,863.73,0
26400060,11:57:00,11:57:00,24,5,,,,1217.55,0
26400060,11:58:12,11:58:12,26,6,,,,1559.5,0
26400060,11:59:21,11:59:21,764,7,,,,1890.72,0
26400060,11:59:47,11:59:47,765,8,,,,2008.73,0
26400060,12:01:10,12:01:10,766,9,,,,2283.58,0
26400060,12:02:24,12:02:24,767,10,,,,2648.78,0
26400060,12:03:30,12:03:30,768,11,,,,2869.84,0
26400060,12:04:25,12:04:25,769,12,,,,3090.56,0
26400060,12:05:19,12:05:19,770,13,,,,3321.03,0
26400060,12:06:00,12:06:00,9638,14,,,,3464.1,
26400060,12:06:28,12:06:28,2401,15,,,,3655.29,0
26400060,12:07:02,12:07:02,2402,16,,,,3881.97,0
26400060,12:07:50,12:07:50,2403,17,,,,4164.99,0
26400060,12:08:19,12:08:19,2404,18,,,,4360.55,0
26400060,12:08:38,12:08:38,2405,19,,,,4524.73,0
26400060,12:08:59,12:08:59,4209,20,,,,4700.46,0
26400060,12:09:24,12:09:24,9634,21,,,,4818.66,0
26400060,12:10:19,12:10:19,4211,22,,,,5109.61,0
26400060,12:10:54,12:10:54,4212,23,,,,5336.45,0
26400060,12:11:26,12:11:26,4213,24,,,,5498.05,0
26400060,12:12:00,12:12:00,4214,25,,,,5659.72,
26400060,12:12:17,12:12:17,10575,26,,,,5805.53,0
26400060,12:13:40,12:13:40,2486,27,,,,6343.51,0
26400060,12:14:51,12:14:51,2487,28,,,,6794.5,0
26400060,12:15:55,12:15:55,2488,29,,,,7193.93,0
26400060,12:16:32,12:16:32,2489,30,,,,7497.97,0
26400060,12:17:00,12:17:00,2490,31,,,,7729.39,0
26400060,12:18:00,12:18:00,2491,32,,,,8100.97,
26400060,12:18:51,12:18:51,2492,33,,,,8348.59,0
26400060,12:20:02,12:20:02,2493,34,,,,8767.54,0
26400060,12:20:36,12:20:36,2494,35,,,,8950.41,0
26400060,12:21:52,12:21:52,1064,36,,,,9399.24,0
26400060,12:23:26,12:23:26,1065,37,,,,10200.38,0
26400060,12:23:58,12:23:58,790,38,,,,10470.67,0
26400060,12:24:34,12:24:34,10749,39,,,,10799.56,0
26400060,12:25:28,12:25:28,792,40,,,,11330.74,0
26400060,12:26:33,12:26:33,793,41,,,,11792.82,0
26400060,12:27:00,12:27:00,464,42,,1,,12009.47,
26400120,11:53:00,11:53:00,7091,1,,,1,0,
26400120,11:54:14,11:54:14,7733,2,,,,411.62,0
26400120,11:55:06,11:55:06,9503,3,,,,618.09,0
26400120,11:55:54,11:55:54,23,4,,,,863.73,0
26400120,11:57:00,11:57:00,24,5,,,,1217.55,0
26400120,11:58:12,11:58:12,26,6,,,,1559.5,0
26400120,11:59:21,11:59:21,764,7,,,,1890.72,0
26400120,11:59:47,11:59:47,765,8,,,,2008.73,0
26400120,12:01:10,12:01:10,766,9,,,,2283.58,0
26400120,12:02:24,12:02:24,767,10,,,,2648.78,0
26400120,12:03:30,12:03:30,768,11,,,,2869.84,0
26400120,12:04:25,12:04:25,769,12,,,,3090.56,0
26400120,12:05:19,12:05:19,770,13,,,,3321.03,0
26400120,12:06:00,12:06:00,9638,14,,,,3464.1,
26400120,12:06:28,12:06:28,2401,15,,,,3655.29,0
26400120,12:07:02,12:07:02,2402,16,,,,3881.97,0
26400120,12:07:50,12:07:50,2403,17,,,,4164.99,0
26400120,12:08:19,12:08:19,2404,18,,,,4360.55,0
26400120,12:08:38,12:08:38,2405,19,,,,4524.73,0
26400120,12:08:59,12:08:59,4209,20,,,,4700.46,0
26400120,12:09:24,12:09:24,9634,21,,,,4818.66,0
26400120,12:10:19,12:10:19,4211,22,,,,5109.61,0
26400120,12:10:54,12:10:54,4212,23,,,,5336.45,0
26400120,12:11:26,12:11:26,4213,24,,,,5498.05,0
26400120,12:12:00,12:12:00,4214,25,,,,5659.72,
26400120,12:12:17,12:12:17,10575,26,,,,5805.53,0
26400120,12:13:40,12:13:40,2486,27,,,,6343.51,0
26400120,12:14:51,12:14:51,2487,28,,,,6794.5,0
26400120,12:15:55,12:15:55,2488,29,,,,7193.93,0
26400120,12:16:32,12:16:32,2489,30,,,,7497.97,0
26400120,12:17:00,12:17:00,2490,31,,,,7729.39,0
26400120,12:18:00,12:18:00,2491,32,,,,8100.97,
26400120,12:18:51,12:18:51,2492,33,,,,8348.59,0
26400120,12:20:02,12:20:02,2493,34,,,,8767.54,0
26400120,12:20:36,12:20:36,2494,35,,,,8950.41,0
26400120,12:21:52,12:21:52,1064,36,,,,9399.24,0
26400120,12:23:26,12:23:26,1065,37,,,,10200.38,0
26400120,12:23:58,12:23:58,790,38,,,,10470.67,0
26400120,12:24:34,12:24:34,10749,39,,,,10799.56,0
26400120,12:25:28,12:25:28,792,40,,,,11330.74,0
26400120,12:26:33,12:26:33,793,41,,,,11792.82,0
26400120,12:27:00,12:27:00,464,42,,1,,12009.47,
26505010,16:25:00,16:25:00,7091,1,,,1,0,
26505010,16:25:51,16:25:51,7733,2,,,,411.62,0
26505010,16:26:27,16:26:27,9503,3,,,,618.09,0
26505010,16:27:01,16:27:01,23,4,,,,863.73,0
26505010,16:27:46,16:27:46,24,5,,,,1217.55,0
26505010,16:28:36,16:28:36,26,6,,,,1559.5,0
26505010,16:29:24,16:29:24,764,7,,,,1890.72,0
26505010,16:29:41,16:29:41,765,8,,,,2008.73,0
26505010,16:30:39,16:30:39,766,9,,,,2283.58,0
26505010,16:31:31,16:31:31,767,10,,,,2648.78,0
26505010,16:32:16,16:32:16,768,11,,,,2869.84,0
26505010,16:32:54,16:32:54,769,12,,,,3090.56,0
26505010,16:33:32,16:33:32,770,13,,,,3321.03,0
26505010,16:34:00,16:34:00,9638,14,,,,3464.1,
26505010,16:34:28,16:34:28,2401,15,,,,3655.29,0
26505010,16:35:02,16:35:02,2402,16,,,,3881.97,0
26505010,16:35:50,16:35:50,2403,17,,,,4164.99,0
26505010,16:36:19,16:36:19,2404,18,,,,4360.55,0
26505010,16:36:38,16:36:38,2405,19,,,,4524.73,0
26505010,16:36:59,16:36:59,4209,20,,,,4700.46,0
26505010,16:37:24,16:37:24,9634,21,,,,4818.66,0
26505010,16:38:19,16:38:19,4211,22,,,,5109.61,0
26505010,16:38:54,16:38:54,4212,23,,,,5336.45,0
26505010,16:39:26,16:39:26,4213,24,,,,5498.05,0
26505010,16:40:00,16:40:00,4214,25,,,,5659.72,
26505010,16:40:17,16:40:17,10575,26,,,,5805.53,0
26505010,16:41:40,16:41:40,2486,27,,,,6343.51,0
26505010,16:42:51,16:42:51,2487,28,,,,6794.5,0
26505010,16:43:55,16:43:55,2488,29,,,,7193.93,0
26505010,16:44:32,16:44:32,2489,30,,,,7497.97,0
26505010,16:45:00,16:45:00,2490,31,,,,7729.39,0
26505010,16:46:00,16:46:00,2491,32,,,,8100.97,
26505010,16:46:45,16:46:45,2492,33,,,,8348.59,0
26505010,16:47:48,16:47:48,2493,34,,,,8767.54,0
26505010,16:48:18,16:48:18,2494,35,,,,8950.41,0
26505010,16:49:26,16:49:26,1064,36,,,,9399.24,0
26505010,16:50:50,16:50:50,1065,37,,,,10200.38,0
26505010,16:51:19,16:51:19,790,38,,,,10470.67,0
26505010,16:51:50,16:51:50,10749,39,,,,10799.56,0
26505010,16:52:38,16:52:38,792,40,,,,11330.74,0
26505010,16:53:36,16:53:36,793,41,,,,11792.82,0
26505010,16:54:00,16:54:00,464,42,,1,,12009.47,
26505080,16:25:00,16:25:00,7091,1,,,1,0,
26505080,16:25:51,16:25:51,7733,2,,,,411.62,0
26505080,16:26:27,16:26:27,9503,3,,,,618.09,0
26505080,16:27:01,16:27:01,23,4,,,,863.73,0
26505080,16:27:46,16:27:46,24,5,,,,1217.55,0
26505080,16:28:36,16:28:36,26,6,,,,1559.5,0
26505080,16:29:24,16:29:24,764,7,,,,1890.72,0
26505080,16:29:41,16:29:41,765,8,,,,2008.73,0
26505080,16:30:39,16:30:39,766,9,,,,2283.58,0
26505080,16:31:31,16:31:31,767,10,,,,2648.78,0
26505080,16:32:16,16:32:16,768,11,,,,2869.84,0
26505080,16:32:54,16:32:54,769,12,,,,3090.56,0
26505080,16:33:32,16:33:32,770,13,,,,3321.03,0
26505080,16:34:00,16:34:00,9638,14,,,,3464.1,
26505080,16:34:28,16:34:28,2401,15,,,,3655.29,0
26505080,16:35:02,16:35:02,2402,16,,,,3881.97,0
26505080,16:35:50,16:35:50,2403,17,,,,4164.99,0
26505080,16:36:19,16:36:19,2404,18,,,,4360.55,0
26505080,16:36:38,16:36:38,2405,19,,,,4524.73,0
26505080,16:36:59,16:36:59,4209,20,,,,4700.46,0
26505080,16:37:24,16:37:24,9634,21,,,,4818.66,0
26505080,16:38:19,16:38:19,4211,22,,,,5109.61,0
26505080,16:38:54,16:38:54,4212,23,,,,5336.45,0
26505080,16:39:26,16:39:26,4213,24,,,,5498.05,0
26505080,16:40:00,16:40:00,4214,25,,,,5659.72,
26505080,16:40:17,16:40:17,10575,26,,,,5805.53,0
26505080,16:41:40,16:41:40,2486,27,,,,6343.51,0
26505080,16:42:51,16:42:51,2487,28,,,,6794.5,0
26505080,16:43:55,16:43:55,2488,29,,,,7193.93,0
26505080,16:44:32,16:44:32,2489,30,,,,7497.97,0
26505080,16:45:00,16:45:00,2490,31,,,,7729.39,0
26505080,16:46:00,16:46:00,2491,32,,,,8100.97,
26505080,16:46:45,16:46:45,2492,33,,,,8348.59,0
26505080,16:47:48,16:47:48,2493,34,,,,8767.54,0
26505080,16:48:18,16:48:18,2494,35,,,,8950.41,0
26505080,16:49:26,16:49:26,1064,36,,,,9399.24,0
26505080,16:50:50,16:50:50,1065,37,,,,10200.38,0
26505080,16:51:19,16:51:19,790,38,,,,10470.67,0
26505080,16:51:50,16:51:50,10749,39,,,,10799.56,0
26505080,16:52:38,16:52:38,792,40,,,,11330.74,0
26505080,16:53:36,16:53:36,793,41,,,,11792.82,0
26505080,16:54:00,16:54:00,464,42,,1,,12009.47,
26505100,16:25:00,16:25:00,7091,1,,,1,0,
26505100,16:25:51,16:25:51,7733,2,,,,411.62,0
26505100,16:26:27,16:26:27,9503,3,,,,618.09,0
26505100,16:27:01,16:27:01,23,4,,,,863.73,0
26505100,16:27:46,16:27:46,24,5,,,,1217.55,0
26505100,16:28:36,16:28:36,26,6,,,,1559.5,0
26505100,16:29:24,16:29:24,764,7,,,,1890.72,0
26505100,16:29:41,16:29:41,765,8,,,,2008.73,0
26505100,16:30:39,16:30:39,766,9,,,,2283.58,0
26505100,16:31:31,16:31:31,767,10,,,,2648.78,0
26505100,16:32:16,16:32:16,768,11,,,,2869.84,0
26505100,16:32:54,16:32:54,769,12,,,,3090.56,0
26505100,16:33:32,16:33:32,770,13,,,,3321.03,0
26505100,16:34:00,16:34:00,9638,14,,,,3464.1,
26505100,16:34:28,16:34:28,2401,15,,,,3655.29,0
26505100,16:35:02,16:35:02,2402,16,,,,3881.97,0
26505100,16:35:50,16:35:50,2403,17,,,,4164.99,0
26505100,16:36:19,16:36:19,2404,18,,,,4360.55,0
26505100,16:36:38,16:36:38,2405,19,,,,4524.73,0
26505100,16:36:59,16:36:59,4209,20,,,,4700.46,0
26505100,16:37:24,16:37:24,9634,21,,,,4818.66,0
26505100,16:38:19,16:38:19,4211,22,,,,5109.61,0
26505100,16:38:54,16:38:54,4212,23,,,,5336.45,0
26505100,16:39:26,16:39:26,4213,24,,,,5498.05,0
26505100,16:40:00,16:40:00,4214,25,,,,5659.72,
26505100,16:40:17,16:40:17,10575,26,,,,5805.53,0
26505100,16:41:40,16:41:40,2486,27,,,,6343.51,0
26505100,16:42:51,16:42:51,2487,28,,,,6794.5,0
26505100,16:43:55,16:43:55,2488,29,,,,7193.93,0
26505100,16:44:32,16:44:32,2489,30,,,,7497.97,0
26505100,16:45:00,16:45:00,2490,31,,,,7729.39,0
26505100,16:46:00,16:46:00,2491,32,,,,8100.97,
26505100,16:46:45,16:46:45,2492,33,,,,8348.59,0
26505100,16:47:48,16:47:48,2493,34,,,,8767.54,0
26505100,16:48:18,16:48:18,2494,35,,,,8950.41,0
26505100,16:49:26,16:49:26,1064,36,,,,9399.24,0
26505100,16:50:50,16:50:50,1065,37,,,,10200.38,0
26505100,16:51:19,16:51:19,790,38,,,,10470.67,0
26505100,16:51:50,16:51:50,10749,39,,,,10799.56,0
26505100,16:52:38,16:52:38,792,40,,,,11330.74,0
26505100,16:53:36,16:53:36,793,41,,,,11792.82,0
26505100,16:54:00,16:54:00,464,42,,1,,12009.47,
26516090,18:53:00,18:53:00,7091,1,,,1,0,
26516090,18:54:20,18:54:20,7733,2,,,,411.62,0
26516090,18:55:15,18:55:15,9503,3,,,,618.09,0
26516090,18:56:08,18:56:08,23,4,,,,863.73,0
26516090,18:57:19,18:57:19,24,5,,,,1217.55,0
26516090,18:58:36,18:58:36,26,6,,,,1559.5,0
26516090,18:59:50,18:59:50,764,7,,,,1890.72,0
26516090,19:00:18,19:00:18,765,8,,,,2008.73,0
26516090,19:01:48,19:01:48,766,9,,,,2283.58,0
26516090,19:03:08,19:03:08,767,10,,,,2648.78,0
26516090,19:04:19,19:04:19,768,11,,,,2869.84,0
26516090,19:05:18,19:05:18,769,12,,,,3090.56,0
26516090,19:06:16,19:06:16,770,13,,,,3321.03,0
26516090,19:07:00,19:07:00,9638,14,,,,3464.1,
26516090,19:07:24,19:07:24,2401,15,,,,3655.29,0
26516090,19:07:52,19:07:52,2402,16,,,,3881.97,0
26516090,19:08:32,19:08:32,2403,17,,,,4164.99,0
26516090,19:08:56,19:08:56,2404,18,,,,4360.55,0
26516090,19:09:12,19:09:12,2405,19,,,,4524.73,0
26516090,19:09:29,19:09:29,4209,20,,,,4700.46,0
26516090,19:09:50,19:09:50,9634,21,,,,4818.66,0
26516090,19:10:36,19:10:36,4211,22,,,,5109.61,0
26516090,19:11:05,19:11:05,4212,23,,,,5336.45,0
26516090,19:11:32,19:11:32,4213,24,,,,5498.05,0
26516090,19:12:00,19:12:00,4214,25,,,,5659.72,
26516090,19:12:14,19:12:14,10575,26,,,,5805.53,0
26516090,19:13:23,19:13:23,2486,27,,,,6343.51,0
26516090,19:14:23,19:14:23,2487,28,,,,6794.5,0
26516090,19:15:15,19:15:15,2488,29,,,,7193.93,0
26516090,19:15:47,19:15:47,2489,30,,,,7497.97,0
26516090,19:16:10,19:16:10,2490,31,,,,7729.39,0
26516090,19:17:00,19:17:00,2491,32,,,,8100.97,
26516090,19:17:51,19:17:51,2492,33,,,,8348.59,0
26516090,19:19:02,19:19:02,2493,34,,,,8767.54,0
26516090,19:19:36,19:19:36,2494,35,,,,8950.41,0
26516090,19:20:52,19:20:52,1064,36,,,,9399.24,0
26516090,19:22:26,19:22:26,1065,37,,,,10200.38,0
26516090,19:22:58,19:22:58,790,38,,,,10470.67,0
26516090,19:23:34,19:23:34,10749,39,,,,10799.56,0
26516090,19:24:28,19:24:28,792,40,,,,11330.74,0
26516090,19:25:33,19:25:33,793,41,,,,11792.82,0
26516090,19:26:00,19:26:00,464,42,,1,,12009.47,
26523020,06:23:00,06:23:00,7091,1,,,1,0,
26523020,06:24:03,06:24:03,7733,2,,,,411.62,0
26523020,06:24:46,06:24:46,9503,3,,,,618.09,0
26523020,06:25:28,06:25:28,23,4,,,,863.73,0
26523020,06:26:23,06:26:23,24,5,,,,1217.55,0
26523020,06:27:24,06:27:24,26,6,,,,1559.5,0
26523020,06:28:22,06:28:22,764,7,,,,1890.72,0
26523020,06:28:44,06:28:44,765,8,,,,2008.73,0
26523020,06:29:54,06:29:54,766,9,,,,2283.58,0
26523020,06:30:58,06:30:58,767,10,,,,2648.78,0
26523020,06:31:53,06:31:53,768,11,,,,2869.84,0
26523020,06:32:39,06:32:39,769,12,,,,3090.56,0
26523020,06:33:26,06:33:26,770,13,,,,3321.03,0
26523020,06:34:00,06:34:00,9638,14,,,,3464.1,
26523020,06:34:24,06:34:24,2401,15,,,,3655.29,0
26523020,06:34:52,06:34:52,2402,16,,,,3881.97,0
26523020,06:35:32,06:35:32,2403,17,,,,4164.99,0
26523020,06:35:56,06:35:56,2404,18,,,,4360.55,0
26523020,06:36:12,06:36:12,2405,19,,,,4524.73,0
26523020,06:36:29,06:36:29,4209,20,,,,4700.46,0
26523020,06:36:50,06:36:50,9634,21,,,,4818.66,0
26523020,06:37:36,06:37:36,4211,22,,,,5109.61,0
26523020,06:38:05,06:38:05,4212,23,,,,5336.45,0
26523020,06:38:32,06:38:32,4213,24,,,,5498.05,0
26523020,06:39:00,06:39:00,4214,25,,,,5659.72,
26523020,06:39:14,06:39:14,10575,26,,,,5805.53,0
26523020,06:40:23,06:40:23,2486,27,,,,6343.51,0
26523020,06:41:23,06:41:23,2487,28,,,,6794.5,0
26523020,06:42:15,06:42:15,2488,29,,,,7193.93,0
26523020,06:42:47,06:42:47,2489,30,,,,7497.97,0
26523020,06:43:10,06:43:10,2490,31,,,,7729.39,0
26523020,06:44:00,06:44:00,2491,32,,,,8100.97,
26523020,06:44:51,06:44:51,2492,33,,,,8348.59,0
26523020,06:46:02,06:46:02,2493,34,,,,8767.54,0
26523020,06:46:36,06:46:36,2494,35,,,,8950.41,0
26523020,06:47:52,06:47:52,1064,36,,,,9399.24,0
26523020,06:49:26,06:49:26,1065,37,,,,10200.38,0
26523020,06:49:58,06:49:58,790,38,,,,10470.67,0
26523020,06:50:34,06:50:34,10749,39,,,,10799.56,0
26523020,06:51:28,06:51:28,792,40,,,,11330.74,0
26523020,06:52:33,06:52:33,793,41,,,,11792.82,0
26523020,06:53:00,06:53:00,464,42,,1,,12009.47,
26523030,06:23:00,06:23:00,7091,1,,,1,0,
26523030,06:24:03,06:24:03,7733,2,,,,411.62,0
26523030,06:24:46,06:24:46,9503,3,,,,618.09,0
26523030,06:25:28,06:25:28,23,4,,,,863.73,0
26523030,06:26:23,06:26:23,24,5,,,,1217.55,0
26523030,06:27:24,06:27:24,26,6,,,,1559.5,0
26523030,06:28:22,06:28:22,764,7,,,,1890.72,0
26523030,06:28:44,06:28:44,765,8,,,,2008.73,0
26523030,06:29:54,06:29:54,766,9,,,,2283.58,0
26523030,06:30:58,06:30:58,767,10,,,,2648.78,0
26523030,06:31:53,06:31:53,768,11,,,,2869.84,0
26523030,06:32:39,06:32:39,769,12,,,,3090.56,0
26523030,06:33:26,06:33:26,770,13,,,,3321.03,0
26523030,06:34:00,06:34:00,9638,14,,,,3464.1,
26523030,06:34:24,06:34:24,2401,15,,,,3655.29,0
26523030,06:34:52,06:34:52,2402,16,,,,3881.97,0
26523030,06:35:32,06:35:32,2403,17,,,,4164.99,0
26523030,06:35:56,06:35:56,2404,18,,,,4360.55,0
26523030,06:36:12,06:36:12,2405,19,,,,4524.73,0
26523030,06:36:29,06:36:29,4209,20,,,,4700.46,0
26523030,06:36:50,06:36:50,9634,21,,,,4818.66,0
26523030,06:37:36,06:37:36,4211,22,,,,5109.61,0
26523030,06:38:05,06:38:05,4212,23,,,,5336.45,0
26523030,06:38:32,06:38:32,4213,24,,,,5498.05,0
26523030,06:39:00,06:39:00,4214,25,,,,5659.72,
26523030,06:39:14,06:39:14,10575,26,,,,5805.53,0
26523030,06:40:23,06:40:23,2486,27,,,,6343.51,0
26523030,06:41:23,06:41:23,2487,28,,,,6794.5,0
26523030,06:42:15,06:42:15,2488,29,,,,7193.93,0
26523030,06:42:47,06:42:47,2489,30,,,,7497.97,0
26523030,06:43:10,06:43:10,2490,31,,,,7729.39,0
26523030,06:44:00,06:44:00,2491,32,,,,8100.97,
26523030,06:44:51,06:44:51,2492,33,,,,8348.59,0
26523030,06:46:02,06:46:02,2493,34,,,,8767.54,0
26523030,06:46:36,06:46:36,2494,35,,,,8950.41,0
26523030,06:47:52,06:47:52,1064,36,,,,9399.24,0
26523030,06:49:26,06:49:26,1065,37,,,,10200.38,0
26523030,06:49:58,06:49:58,790,38,,,,10470.67,0
26523030,06:50:34,06:50:34,10749,39,,,,10799.56,0
26523030,06:51:28,06:51:28,792,40,,,,11330.74,0
26523030,06:52:33,06:52:33,793,41,,,,11792.82,0
26523030,06:53:00,06:53:00,464,42,,1,,12009.47,
26523040,06:23:00,06:23:00,7091,1,,,1,0,
26523040,06:24:03,06:24:03,7733,2,,,,411.62,0
26523040,06:24:46,06:24:46,9503,3,,,,618.09,0
26523040,06:25:28,06:25:28,23,4,,,,863.73,0
26523040,06:26:23,06:26:23,24,5,,,,1217.55,0
26523040,06:27:24,06:27:24,26,6,,,,1559.5,0
26523040,06:28:22,06:28:22,764,7,,,,1890.72,0
26523040,06:28:44,06:28:44,765,8,,,,2008.73,0
26523040,06:29:54,06:29:54,766,9,,,,2283.58,0
26523040,06:30:58,06:30:58,767,10,,,,2648.78,0
26523040,06:31:53,06:31:53,768,11,,,,2869.84,0
26523040,06:32:39,06:32:39,769,12,,,,3090.56,0
26523040,06:33:26,06:33:26,770,13,,,,3321.03,0
26523040,06:34:00,06:34:00,9638,14,,,,3464.1,
26523040,06:34:24,06:34:24,2401,15,,,,3655.29,0
26523040,06:34:52,06:34:52,2402,16,,,,3881.97,0
26523040,06:35:32,06:35:32,2403,17,,,,4164.99,0
26523040,06:35:56,06:35:56,2404,18,,,,4360.55,0
26523040,06:36:12,06:36:12,2405,19,,,,4524.73,0
26523040,06:36:29,06:36:29,4209,20,,,,4700.46,0
26523040,06:36:50,06:36:50,9634,21,,,,4818.66,0
26523040,06:37:36,06:37:36,4211,22,,,,5109.61,0
26523040,06:38:05,06:38:05,4212,23,,,,5336.45,0
26523040,06:38:32,06:38:32,4213,24,,,,5498.05,0
26523040,06:39:00,06:39:00,4214,25,,,,5659.72,
26523040,06:39:14,06:39:14,10575,26,,,,5805.53,0
26523040,06:40:23,06:40:23,2486,27,,,,6343.51,0
26523040,06:41:23,06:41:23,2487,28,,,,6794.5,0
26523040,06:42:15,06:42:15,2488,29,,,,7193.93,0
26523040,06:42:47,06:42:47,2489,30,,,,7497.97,0
26523040,06:43:10,06:43:10,2490,31,,,,7729.39,0
26523040,06:44:00,06:44:00,2491,32,,,,8100.97,
26523040,06:44:51,06:44:51,2492,33,,,,8348.59,0
26523040,06:46:02,06:46:02,2493,34,,,,8767.54,0
26523040,06:46:36,06:46:36,2494,35,,,,8950.41,0
26523040,06:47:52,06:47:52,1064,36,,,,9399.24,0
26523040,06:49:26,06:49:26,1065,37,,,,10200.38,0
26523040,06:49:58,06:49:58,790,38,,,,10470.67,0
26523040,06:50:34,06:50:34,10749,39,,,,10799.56,0
26523040,06:51:28,06:51:28,792,40,,,,11330.74,0
26523040,06:52:33,06:52:33,793,41,,,,11792.82,0
26523040,06:53:00,06:53:00,464,42,,1,,12009.47,
26523050,06:23:00,06:23:00,7091,1,,,1,0,
26523050,06:24:03,06:24:03,7733,2,,,,411.62,0
26523050,06:24:46,06:24:46,9503,3,,,,618.09,0
26523050,06:25:28,06:25:28,23,4,,,,863.73,0
26523050,06:26:23,06:26:23,24,5,,,,1217.55,0
26523050,06:27:24,06:27:24,26,6,,,,1559.5,0
26523050,06:28:22,06:28:22,764,7,,,,1890.72,0
26523050,06:28:44,06:28:44,765,8,,,,2008.73,0
26523050,06:29:54,06:29:54,766,9,,,,2283.58,0
26523050,06:30:58,06:30:58,767,10,,,,2648.78,0
26523050,06:31:53,06:31:53,768,11,,,,2869.84,0
26523050,06:32:39,06:32:39,769,12,,,,3090.56,0
26523050,06:33:26,06:33:26,770,13,,,,3321.03,0
26523050,06:34:00,06:34:00,9638,14,,,,3464.1,
26523050,06:34:24,06:34:24,2401,15,,,,3655.29,0
26523050,06:34:52,06:34:52,2402,16,,,,3881.97,0
26523050,06:35:32,06:35:32,2403,17,,,,4164.99,0
26523050,06:35:56,06:35:56,2404,18,,,,4360.55,0
26523050,06:36:12,06:36:12,2405,19,,,,4524.73,0
26523050,06:36:29,06:36:29,4209,20,,,,4700.46,0
26523050,06:36:50,06:36:50,9634,21,,,,4818.66,0
26523050,06:37:36,06:37:36,4211,22,,,,5109.61,0
26523050,06:38:05,06:38:05,4212,23,,,,5336.45,0
26523050,06:38:32,06:38:32,4213,24,,,,5498.05,0
26523050,06:39:00,06:39:00,4214,25,,,,5659.72,
26523050,06:39:14,06:39:14,10575,26,,,,5805.53,0
26523050,06:40:23,06:40:23,2486,27,,,,6343.51,0
26523050,06:41:23,06:41:23,2487,28,,,,6794.5,0
26523050,06:42:15,06:42:15,2488,29,,,,7193.93,0
26523050,06:42:47,06:42:47,2489,30,,,,7497.97,0
26523050,06:43:10,06:43:10,2490,31,,,,7729.39,0
26523050,06:44:00,06:44:00,2491,32,,,,8100.97,
26523050,06:44:51,06:44:51,2492,33,,,,8348.59,0
26523050,06:46:02,06:46:02,2493,34,,,,8767.54,0
26523050,06:46:36,06:46:36,2494,35,,,,8950.41,0
26523050,06:47:52,06:47:52,1064,36,,,,9399.24,0
26523050,06:49:26,06:49:26,1065,37,,,,10200.38,0
26523050,06:49:58,06:49:58,790,38,,,,10470.67,0
26523050,06:50:34,06:50:34,10749,39,,,,10799.56,0
26523050,06:51:28,06:51:28,792,40,,,,11330.74,0
26523050,06:52:33,06:52:33,793,41,,,,11792.82,0
26523050,06:53:00,06:53:00,464,42,,1,,12009.47,
26523060,06:23:00,06:23:00,7091,1,,,1,0,
26523060,06:24:03,06:24:03,7733,2,,,,411.62,0
26523060,06:24:46,06:24:46,9503,3,,,,618.09,0
26523060,06:25:28,06:25:28,23,4,,,,863.73,0
26523060,06:26:23,06:26:23,24,5,,,,1217.55,0
26523060,06:27:24,06:27:24,26,6,,,,1559.5,0
26523060,06:28:22,06:28:22,764,7,,,,1890.72,0
26523060,06:28:44,06:28:44,765,8,,,,2008.73,0
26523060,06:29:54,06:29:54,766,9,,,,2283.58,0
26523060,06:30:58,06:30:58,767,10,,,,2648.78,0
26523060,06:31:53,06:31:53,768,11,,,,2869.84,0
26523060,06:32:39,06:32:39,769,12,,,,3090.56,0
26523060,06:33:26,06:33:26,770,13,,,,3321.03,0
26523060,06:34:00,06:34:00,9638,14,,,,3464.1,
26523060,06:34:24,06:34:24,2401,15,,,,3655.29,0
26523060,06:34:52,06:34:52,2402,16,,,,3881.97,0
26523060,06:35:32,06:35:32,2403,17,,,,4164.99,0
26523060,06:35:56,06:35:56,2404,18,,,,4360.55,0
26523060,06:36:12,06:36:12,2405,19,,,,4524.73,0
26523060,06:36:29,06:36:29,4209,20,,,,4700.46,0
26523060,06:36:50,06:36:50,9634,21,,,,4818.66,0
26523060,06:37:36,06:37:36,4211,22,,,,5109.61,0
26523060,06:38:05,06:38:05,4212,23,,,,5336.45,0
26523060,06:38:32,06:38:32,4213,24,,,,5498.05,0
26523060,06:39:00,06:39:00,4214,25,,,,5659.72,
26523060,06:39:14,06:39:14,10575,26,,,,5805.53,0
26523060,06:40:23,06:40:23,2486,27,,,,6343.51,0
26523060,06:41:23,06:41:23,2487,28,,,,6794.5,0
26523060,06:42:15,06:42:15,2488,29,,,,7193.93,0
26523060,06:42:47,06:42:47,2489,30,,,,7497.97,0
26523060,06:43:10,06:43:10,2490,31,,,,7729.39,0
26523060,06:44:00,06:44:00,2491,32,,,,8100.97,
26523060,06:44:51,06:44:51,2492,33,,,,8348.59,0
26523060,06:46:02,06:46:02,2493,34,,,,8767.54,0
26523060,06:46:36,06:46:36,2494,35,,,,8950.41,0
26523060,06:47:52,06:47:52,1064,36,,,,9399.24,0
26523060,06:49:26,06:49:26,1065,37,,,,10200.38,0
26523060,06:49:58,06:49:58,790,38,,,,10470.67,0
26523060,06:50:34,06:50:34,10749,39,,,,10799.56,0
26523060,06:51:28,06:51:28,792,40,,,,11330.74,0
26523060,06:52:33,06:52:33,793,41,,,,11792.82,0
26523060,06:53:00,06:53:00,464,42,,1,,12009.47,
26523120,06:23:00,06:23:00,7091,1,,,1,0,
26523120,06:24:03,06:24:03,7733,2,,,,411.62,0
26523120,06:24:46,06:24:46,9503,3,,,,618.09,0
26523120,06:25:28,06:25:28,23,4,,,,863.73,0
26523120,06:26:23,06:26:23,24,5,,,,1217.55,0
26523120,06:27:24,06:27:24,26,6,,,,1559.5,0
26523120,06:28:22,06:28:22,764,7,,,,1890.72,0
26523120,06:28:44,06:28:44,765,8,,,,2008.73,0
26523120,06:29:54,06:29:54,766,9,,,,2283.58,0
26523120,06:30:58,06:30:58,767,10,,,,2648.78,0
26523120,06:31:53,06:31:53,768,11,,,,2869.84,0
26523120,06:32:39,06:32:39,769,12,,,,3090.56,0
26523120,06:33:26,06:33:26,770,13,,,,3321.03,0
26523120,06:34:00,06:34:00,9638,14,,,,3464.1,
26523120,06:34:24,06:34:24,2401,15,,,,3655.29,0
26523120,06:34:52,06:34:52,2402,16,,,,3881.97,0
26523120,06:35:32,06:35:32,2403,17,,,,4164.99,0
26523120,06:35:56,06:35:56,2404,18,,,,4360.55,0
26523120,06:36:12,06:36:12,2405,19,,,,4524.73,0
26523120,06:36:29,06:36:29,4209,20,,,,4700.46,0
26523120,06:36:50,06:36:50,9634,21,,,,4818.66,0
26523120,06:37:36,06:37:36,4211,22,,,,5109.61,0
26523120,06:38:05,06:38:05,4212,23,,,,5336.45,0
26523120,06:38:32,06:38:32,4213,24,,,,5498.05,0
26523120,06:39:00,06:39:00,4214,25,,,,5659.72,
26523120,06:39:14,06:39:14,10575,26,,,,5805.53,0
26523120,06:40:23,06:40:23,2486,27,,,,6343.51,0
26523120,06:41:23,06:41:23,2487,28,,,,6794.5,0
26523120,06:42:15,06:42:15,2488,29,,,,7193.93,0
26523120,06:42:47,06:42:47,2489,30,,,,7497.97,0
26523120,06:43:10,06:43:10,2490,31,,,,7729.39,0
26523120,06:44:00,06:44:00,2491,32,,,,8100.97,
26523120,06:44:51,06:44:51,2492,33,,,,8348.59,0
26523120,06:46:02,06:46:02,2493,34,,,,8767.54,0
26523120,06:46:36,06:46:36,2494,35,,,,8950.41,0
26523120,06:47:52,06:47:52,1064,36,,,,9399.24,0
26523120,06:49:26,06:49:26,1065,37,,,,10200.38,0
26523120,06:49:58,06:49:58,790,38,,,,10470.67,0
26523120,06:50:34,06:50:34,10749,39,,,,10799.56,0
26523120,06:51:28,06:51:28,792,40,,,,11330.74,0
26523120,06:52:33,06:52:33,793,41,,,,11792.82,0
26523120,06:53:00,06:53:00,464,42,,1,,12009.47,
26577070,07:06:00,07:06:00,7091,1,,,1,0,
26577070,07:06:40,07:06:40,7733,2,,,,411.62,0
26577070,07:07:07,07:07:07,9503,3,,,,618.09,0
26577070,07:07:34,07:07:34,23,4,,,,863.73,0
26577070,07:08:09,07:08:09,24,5,,,,1217.55,0
26577070,07:08:48,07:08:48,26,6,,,,1559.5,0
26577070,07:09:25,07:09:25,764,7,,,,1890.72,0
26577070,07:09:39,07:09:39,765,8,,,,2008.73,0
26577070,07:10:24,07:10:24,766,9,,,,2283.58,0
26577070,07:11:04,07:11:04,767,10,,,,2648.78,0
26577070,07:11:39,07:11:39,768,11,,,,2869.84,0
26577070,07:12:09,07:12:09,769,12,,,,3090.56,0
26577070,07:12:38,07:12:38,770,13,,,,3321.03,0
26577070,07:13:00,07:13:00,9638,14,,,,3464.1,
26577070,07:13:24,07:13:24,2401,15,,,,3655.29,0
26577070,07:13:52,07:13:52,2402,16,,,,3881.97,0
26577070,07:14:32,07:14:32,2403,17,,,,4164.99,0
26577070,07:14:56,07:14:56,2404,18,,,,4360.55,0
26577070,07:15:12,07:15:12,2405,19,,,,4524.73,0
26577070,07:15:29,07:15:29,4209,20,,,,4700.46,0
26577070,07:15:50,07:15:50,9634,21,,,,4818.66,0
26577070,07:16:36,07:16:36,4211,22,,,,5109.61,0
26577070,07:17:05,07:17:05,4212,23,,,,5336.45,0
26577070,07:17:32,07:17:32,4213,24,,,,5498.05,0
26577070,07:18:00,07:18:00,4214,25,,,,5659.72,
26577070,07:18:14,07:18:14,10575,26,,,,5805.53,0
26577070,07:19:23,07:19:23,2486,27,,,,6343.51,0
26577070,07:20:23,07:20:23,2487,28,,,,6794.5,0
26577070,07:21:15,07:21:15,2488,29,,,,7193.93,0
26577070,07:21:47,07:21:47,2489,30,,,,7497.97,0
26577070,07:22:10,07:22:10,2490,31,,,,7729.39,0
26577070,07:23:00,07:23:00,2491,32,,,,8100.97,
26577070,07:23:34,07:23:34,2492,33,,,,8348.59,0
26577070,07:24:21,07:24:21,2493,34,,,,8767.54,0
26577070,07:24:44,07:24:44,2494,35,,,,8950.41,0
26577070,07:25:34,07:25:34,1064,36,,,,9399.24,0
26577070,07:26:37,07:26:37,1065,37,,,,10200.38,0
26577070,07:26:59,07:26:59,790,38,,,,10470.67,0
26577070,07:27:23,07:27:23,10749,39,,,,10799.56,0
26577070,07:27:59,07:27:59,792,40,,,,11330.74,0
26577070,07:28:42,07:28:42,793,41,,,,11792.82,0
26577070,07:29:00,07:29:00,464,42,,1,,12009.47,
26815010,20:55:00,20:55:00,7091,1,,,1,0,
26815010,20:55:45,20:55:45,7733,2,,,,411.62,0
26815010,20:56:17,20:56:17,9503,3,,,,618.09,0
26815010,20:56:47,20:56:47,23,4,,,,863.73,0
26815010,20:57:28,20:57:28,24,5,,,,1217.55,0
26815010,20:58:12,20:58:12,26,6,,,,1559.5,0
26815010,20:58:54,20:58:54,764,7,,,,1890.72,0
26815010,20:59:10,20:59:10,765,8,,,,2008.73,0
26815010,21:00:01,21:00:01,766,9,,,,2283.58,0
26815010,21:00:47,21:00:47,767,10,,,,2648.78,0
26815010,21:01:28,21:01:28,768,11,,,,2869.84,0
26815010,21:02:01,21:02:01,769,12,,,,3090.56,0
26815010,21:02:35,21:02:35,770,13,,,,3321.03,0
26815010,21:03:00,21:03:00,9638,14,,,,3464.1,
26815010,21:03:28,21:03:28,2401,15,,,,3655.29,0
26815010,21:04:02,21:04:02,2402,16,,,,3881.97,0
26815010,21:04:50,21:04:50,2403,17,,,,4164.99,0
26815010,21:05:19,21:05:19,2404,18,,,,4360.55,0
26815010,21:05:38,21:05:38,2405,19,,,,4524.73,0
26815010,21:05:59,21:05:59,4209,20,,,,4700.46,0
26815010,21:06:24,21:06:24,9634,21,,,,4818.66,0
26815010,21:07:19,21:07:19,4211,22,,,,5109.61,0
26815010,21:07:54,21:07:54,4212,23,,,,5336.45,0
26815010,21:08:26,21:08:26,4213,24,,,,5498.05,0
26815010,21:09:00,21:09:00,4214,25,,,,5659.72,
26815010,21:09:17,21:09:17,10575,26,,,,5805.53,0
26815010,21:10:40,21:10:40,2486,27,,,,6343.51,0
26815010,21:11:51,21:11:51,2487,28,,,,6794.5,0
26815010,21:12:55,21:12:55,2488,29,,,,7193.93,0
26815010,21:13:32,21:13:32,2489,30,,,,7497.97,0
26815010,21:14:00,21:14:00,2490,31,,,,7729.39,0
26815010,21:15:00,21:15:00,2491,32,,,,8100.97,
26815010,21:15:39,21:15:39,2492,33,,,,8348.59,0
26815010,21:16:35,21:16:35,2493,34,,,,8767.54,0
26815010,21:17:01,21:17:01,2494,35,,,,8950.41,0
26815010,21:18:00,21:18:00,1064,36,,,,9399.24,0
26815010,21:19:13,21:19:13,1065,37,,,,10200.38,0
26815010,21:19:39,21:19:39,790,38,,,,10470.67,0
26815010,21:20:06,21:20:06,10749,39,,,,10799.56,0
26815010,21:20:48,21:20:48,792,40,,,,11330.74,0
26815010,21:21:39,21:21:39,793,41,,,,11792.82,0
26815010,21:22:00,21:22:00,464,42,,1,,12009.47,
26815080,20:55:00,20:55:00,7091,1,,,1,0,
26815080,20:55:45,20:55:45,7733,2,,,,411.62,0
26815080,20:56:17,20:56:17,9503,3,,,,618.09,0
26815080,20:56:47,20:56:47,23,4,,,,863.73,0
26815080,20:57:28,20:57:28,24,5,,,,1217.55,0
26815080,20:58:12,20:58:12,26,6,,,,1559.5,0
26815080,20:58:54,20:58:54,764,7,,,,1890.72,0
26815080,20:59:10,20:59:10,765,8,,,,2008.73,0
26815080,21:00:01,21:00:01,766,9,,,,2283.58,0
26815080,21:00:47,21:00:47,767,10,,,,2648.78,0
26815080,21:01:28,21:01:28,768,11,,,,2869.84,0
26815080,21:02:01,21:02:01,769,12,,,,3090.56,0
26815080,21:02:35,21:02:35,770,13,,,,3321.03,0
26815080,21:03:00,21:03:00,9638,14,,,,3464.1,
26815080,21:03:28,21:03:28,2401,15,,,,3655.29,0
26815080,21:04:02,21:04:02,2402,16,,,,3881.97,0
26815080,21:04:50,21:04:50,2403,17,,,,4164.99,0
26815080,21:05:19,21:05:19,2404,18,,,,4360.55,0
26815080,21:05:38,21:05:38,2405,19,,,,4524.73,0
26815080,21:05:59,21:05:59,4209,20,,,,4700.46,0
26815080,21:06:24,21:06:24,9634,21,,,,4818.66,0
26815080,21:07:19,21:07:19,4211,22,,,,5109.61,0
26815080,21:07:54,21:07:54,4212,23,,,,5336.45,0
26815080,21:08:26,21:08:26,4213,24,,,,5498.05,0
26815080,21:09:00,21:09:00,4214,25,,,,5659.72,
26815080,21:09:17,21:09:17,10575,26,,,,5805.53,0
26815080,21:10:40,21:10:40,2486,27,,,,6343.51,0
26815080,21:11:51,21:11:51,2487,28,,,,6794.5,0
26815080,21:12:55,21:12:55,2488,29,,,,7193.93,0
26815080,21:13:32,21:13:32,2489,30,,,,7497.97,0
26815080,21:14:00,21:14:00,2490,31,,,,7729.39,0
26815080,21:15:00,21:15:00,2491,32,,,,8100.97,
26815080,21:15:39,21:15:39,2492,33,,,,8348.59,0
26815080,21:16:35,21:16:35,2493,34,,,,8767.54,0
26815080,21:17:01,21:17:01,2494,35,,,,8950.41,0
26815080,21:18:00,21:18:00,1064,36,,,,9399.24,0
26815080,21:19:13,21:19:13,1065,37,,,,10200.38,0
26815080,21:19:39,21:19:39,790,38,,,,10470.67,0
26815080,21:20:06,21:20:06,10749,39,,,,10799.56,0
26815080,21:20:48,21:20:48,792,40,,,,11330.74,0
26815080,21:21:39,21:21:39,793,41,,,,11792.82,0
26815080,21:22:00,21:22:00,464,42,,1,,12009.47,
26815100,20:55:00,20:55:00,7091,1,,,1,0,
26815100,20:55:45,20:55:45,7733,2,,,,411.62,0
26815100,20:56:17,20:56:17,9503,3,,,,618.09,0
26815100,20:56:47,20:56:47,23,4,,,,863.73,0
26815100,20:57:28,20:57:28,24,5,,,,1217.55,0
26815100,20:58:12,20:58:12,26,6,,,,1559.5,0
26815100,20:58:54,20:58:54,764,7,,,,1890.72,0
26815100,20:59:10,20:59:10,765,8,,,,2008.73,0
26815100,21:00:01,21:00:01,766,9,,,,2283.58,0
26815100,21:00:47,21:00:47,767,10,,,,2648.78,0
26815100,21:01:28,21:01:28,768,11,,,,2869.84,0
26815100,21:02:01,21:02:01,769,12,,,,3090.56,0
26815100,21:02:35,21:02:35,770,13,,,,3321.03,0
26815100,21:03:00,21:03:00,9638,14,,,,3464.1,
26815100,21:03:28,21:03:28,2401,15,,,,3655.29,0
26815100,21:04:02,21:04:02,2402,16,,,,3881.97,0
26815100,21:04:50,21:04:50,2403,17,,,,4164.99,0
26815100,21:05:19,21:05:19,2404,18,,,,4360.55,0
26815100,21:05:38,21:05:38,2405,19,,,,4524.73,0
26815100,21:05:59,21:05:59,4209,20,,,,4700.46,0
26815100,21:06:24,21:06:24,9634,21,,,,4818.66,0
26815100,21:07:19,21:07:19,4211,22,,,,5109.61,0
26815100,21:07:54,21:07:54,4212,23,,,,5336.45,0
26815100,21:08:26,21:08:26,4213,24,,,,5498.05,0
26815100,21:09:00,21:09:00,4214,25,,,,5659.72,
26815100,21:09:17,21:09:17,10575,26,,,,5805.53,0
26815100,21:10:40,21:10:40,2486,27,,,,6343.51,0
26815100,21:11:51,21:11:51,2487,28,,,,6794.5,0
26815100,21:12:55,21:12:55,2488,29,,,,7193.93,0
26815100,21:13:32,21:13:32,2489,30,,,,7497.97,0
26815100,21:14:00,21:14:00,2490,31,,,,7729.39,0
26815100,21:15:00,21:15:00,2491,32,,,,8100.97,
26815100,21:15:39,21:15:39,2492,33,,,,8348.59,0
26815100,21:16:35,21:16:35,2493,34,,,,8767.54,0
26815100,21:17:01,21:17:01,2494,35,,,,8950.41,0
26815100,21:18:00,21:18:00,1064,36,,,,9399.24,0
26815100,21:19:13,21:19:13,1065,37,,,,10200.38,0
26815100,21:19:39,21:19:39,790,38,,,,10470.67,0
26815100,21:20:06,21:20:06,10749,39,,,,10799.56,0
26815100,21:20:48,21:20:48,792,40,,,,11330.74,0
26815100,21:21:39,21:21:39,793,41,,,,11792.82,0
26815100,21:22:00,21:22:00,464,42,,1,,12009.47,
26898070,10:36:00,10:36:00,7091,1,,,1,0,
26898070,10:36:45,10:36:45,7733,2,,,,411.62,0
26898070,10:37:17,10:37:17,9503,3,,,,618.09,0
26898070,10:37:47,10:37:47,23,4,,,,863.73,0
26898070,10:38:28,10:38:28,24,5,,,,1217.55,0
26898070,10:39:12,10:39:12,26,6,,,,1559.5,0
26898070,10:39:54,10:39:54,764,7,,,,1890.72,0
26898070,10:40:10,10:40:10,765,8,,,,2008.73,0
26898070,10:41:01,10:41:01,766,9,,,,2283.58,0
26898070,10:41:47,10:41:47,767,10,,,,2648.78,0
26898070,10:42:28,10:42:28,768,11,,,,2869.84,0
26898070,10:43:01,10:43:01,769,12,,,,3090.56,0
26898070,10:43:35,10:43:35,770,13,,,,3321.03,0
26898070,10:44:00,10:44:00,9638,14,,,,3464.1,
26898070,10:44:28,10:44:28,2401,15,,,,3655.29,0
26898070,10:45:02,10:45:02,2402,16,,,,3881.97,0
26898070,10:45:50,10:45:50,2403,17,,,,4164.99,0
26898070,10:46:19,10:46:19,2404,18,,,,4360.55,0
26898070,10:46:38,10:46:38,2405,19,,,,4524.73,0
26898070,10:46:59,10:46:59,4209,20,,,,4700.46,0
26898070,10:47:24,10:47:24,9634,21,,,,4818.66,0
26898070,10:48:19,10:48:19,4211,22,,,,5109.61,0
26898070,10:48:54,10:48:54,4212,23,,,,5336.45,0
26898070,10:49:26,10:49:26,4213,24,,,,5498.05,0
26898070,10:50:00,10:50:00,4214,25,,,,5659.72,
26898070,10:50:14,10:50:14,10575,26,,,,5805.53,0
26898070,10:51:23,10:51:23,2486,27,,,,6343.51,0
26898070,10:52:23,10:52:23,2487,28,,,,6794.5,0
26898070,10:53:15,10:53:15,2488,29,,,,7193.93,0
26898070,10:53:47,10:53:47,2489,30,,,,7497.97,0
26898070,10:54:10,10:54:10,2490,31,,,,7729.39,0
26898070,10:55:00,10:55:00,2491,32,,,,8100.97,
26898070,10:55:39,10:55:39,2492,33,,,,8348.59,0
26898070,10:56:35,10:56:35,2493,34,,,,8767.54,0
26898070,10:57:01,10:57:01,2494,35,,,,8950.41,0
26898070,10:58:00,10:58:00,1064,36,,,,9399.24,0
26898070,10:59:13,10:59:13,1065,37,,,,10200.38,0
26898070,10:59:39,10:59:39,790,38,,,,10470.67,0
26898070,11:00:06,11:00:06,10749,39,,,,10799.56,0
26898070,11:00:48,11:00:48,792,40,,,,11330.74,0
26898070,11:01:39,11:01:39,793,41,,,,11792.82,0
26898070,11:02:00,11:02:00,464,42,,1,,12009.47,
27027090,09:53:00,09:53:00,7091,1,,,1,0,
27027090,09:54:14,09:54:14,7733,2,,,,411.62,0
27027090,09:55:06,09:55:06,9503,3,,,,618.09,0
27027090,09:55:54,09:55:54,23,4,,,,863.73,0
27027090,09:57:00,09:57:00,24,5,,,,1217.55,0
27027090,09:58:12,09:58:12,26,6,,,,1559.5,0
27027090,09:59:21,09:59:21,764,7,,,,1890.72,0
27027090,09:59:47,09:59:47,765,8,,,,2008.73,0
27027090,10:01:10,10:01:10,766,9,,,,2283.58,0
27027090,10:02:24,10:02:24,767,10,,,,2648.78,0
27027090,10:03:30,10:03:30,768,11,,,,2869.84,0
27027090,10:04:25,10:04:25,769,12,,,,3090.56,0
27027090,10:05:19,10:05:19,770,13,,,,3321.03,0
27027090,10:06:00,10:06:00,9638,14,,,,3464.1,
27027090,10:06:24,10:06:24,2401,15,,,,3655.29,0
27027090,10:06:52,10:06:52,2402,16,,,,3881.97,0
27027090,10:07:32,10:07:32,2403,17,,,,4164.99,0
27027090,10:07:56,10:07:56,2404,18,,,,4360.55,0
27027090,10:08:12,10:08:12,2405,19,,,,4524.73,0
27027090,10:08:29,10:08:29,4209,20,,,,4700.46,0
27027090,10:08:50,10:08:50,9634,21,,,,4818.66,0
27027090,10:09:36,10:09:36,4211,22,,,,5109.61,0
27027090,10:10:05,10:10:05,4212,23,,,,5336.45,0
27027090,10:10:32,10:10:32,4213,24,,,,5498.05,0
27027090,10:11:00,10:11:00,4214,25,,,,5659.72,
27027090,10:11:17,10:11:17,10575,26,,,,5805.53,0
27027090,10:12:40,10:12:40,2486,27,,,,6343.51,0
27027090,10:13:51,10:13:51,2487,28,,,,6794.5,0
27027090,10:14:55,10:14:55,2488,29,,,,7193.93,0
27027090,10:15:32,10:15:32,2489,30,,,,7497.97,0
27027090,10:16:00,10:16:00,2490,31,,,,7729.39,0
27027090,10:17:00,10:17:00,2491,32,,,,8100.97,
27027090,10:17:51,10:17:51,2492,33,,,,8348.59,0
27027090,10:19:02,10:19:02,2493,34,,,,8767.54,0
27027090,10:19:36,10:19:36,2494,35,,,,8950.41,0
27027090,10:20:52,10:20:52,1064,36,,,,9399.24,0
27027090,10:22:26,10:22:26,1065,37,,,,10200.38,0
27027090,10:22:58,10:22:58,790,38,,,,10470.67,0
27027090,10:23:34,10:23:34,10749,39,,,,10799.56,0
27027090,10:24:28,10:24:28,792,40,,,,11330.74,0
27027090,10:25:33,10:25:33,793,41,,,,11792.82,0
27027090,10:26:00,10:26:00,464,42,,1,,12009.47,
27294110,17:06:00,17:06:00,7091,1,,,1,0,
27294110,17:06:45,17:06:45,7733,2,,,,411.62,0
27294110,17:07:17,17:07:17,9503,3,,,,618.09,0
27294110,17:07:47,17:07:47,23,4,,,,863.73,0
27294110,17:08:28,17:08:28,24,5,,,,1217.55,0
27294110,17:09:12,17:09:12,26,6,,,,1559.5,0
27294110,17:09:54,17:09:54,764,7,,,,1890.72,0
27294110,17:10:10,17:10:10,765,8,,,,2008.73,0
27294110,17:11:01,17:11:01,766,9,,,,2283.58,0
27294110,17:11:47,17:11:47,767,10,,,,2648.78,0
27294110,17:12:28,17:12:28,768,11,,,,2869.84,0
27294110,17:13:01,17:13:01,769,12,,,,3090.56,0
27294110,17:13:35,17:13:35,770,13,,,,3321.03,0
27294110,17:14:00,17:14:00,9638,14,,,,3464.1,
27294110,17:14:33,17:14:33,2401,15,,,,3655.29,0
27294110,17:15:12,17:15:12,2402,16,,,,3881.97,0
27294110,17:16:08,17:16:08,2403,17,,,,4164.99,0
27294110,17:16:42,17:16:42,2404,18,,,,4360.55,0
27294110,17:17:04,17:17:04,2405,19,,,,4524.73,0
27294110,17:17:29,17:17:29,4209,20,,,,4700.46,0
27294110,17:17:58,17:17:58,9634,21,,,,4818.66,0
27294110,17:19:02,17:19:02,4211,22,,,,5109.61,0
27294110,17:19:43,17:19:43,4212,23,,,,5336.45,0
27294110,17:20:20,17:20:20,4213,24,,,,5498.05,0
27294110,17:21:00,17:21:00,4214,25,,,,5659.72,
27294110,17:21:17,17:21:17,10575,26,,,,5805.53,0
27294110,17:22:40,17:22:40,2486,27,,,,6343.51,0
27294110,17:23:51,17:23:51,2487,28,,,,6794.5,0
27294110,17:24:55,17:24:55,2488,29,,,,7193.93,0
27294110,17:25:32,17:25:32,2489,30,,,,7497.97,0
27294110,17:26:00,17:26:00,2490,31,,,,7729.39,0
27294110,17:27:00,17:27:00,2491,32,,,,8100.97,
27294110,17:27:45,17:27:45,2492,33,,,,8348.59,0
27294110,17:28:48,17:28:48,2493,34,,,,8767.54,0
27294110,17:29:18,17:29:18,2494,35,,,,8950.41,0
27294110,17:30:26,17:30:26,1064,36,,,,9399.24,0
27294110,17:31:50,17:31:50,1065,37,,,,10200.38,0
27294110,17:32:19,17:32:19,790,38,,,,10470.67,0
27294110,17:32:50,17:32:50,10749,39,,,,10799.56,0
27294110,17:33:38,17:33:38,792,40,,,,11330.74,0
27294110,17:34:36,17:34:36,793,41,,,,11792.82,0
27294110,17:35:00,17:35:00,464,42,,1,,12009.47,
273010,13:55:00,13:55:00,7091,1,,,1,0,
273010,13:55:51,13:55:51,7733,2,,,,411.62,0
273010,13:56:27,13:56:27,9503,3,,,,618.09,0
273010,13:57:01,13:57:01,23,4,,,,863.73,0
273010,13:57:46,13:57:46,24,5,,,,1217.55,0
273010,13:58:36,13:58:36,26,6,,,,1559.5,0
273010,13:59:24,13:59:24,764,7,,,,1890.72,0
273010,13:59:41,13:59:41,765,8,,,,2008.73,0
273010,14:00:39,14:00:39,766,9,,,,2283.58,0
273010,14:01:31,14:01:31,767,10,,,,2648.78,0
273010,14:02:16,14:02:16,768,11,,,,2869.84,0
273010,14:02:54,14:02:54,769,12,,,,3090.56,0
273010,14:03:32,14:03:32,770,13,,,,3321.03,0
273010,14:04:00,14:04:00,9638,14,,,,3464.1,
273010,14:04:28,14:04:28,2401,15,,,,3655.29,0
273010,14:05:02,14:05:02,2402,16,,,,3881.97,0
273010,14:05:50,14:05:50,2403,17,,,,4164.99,0
273010,14:06:19,14:06:19,2404,18,,,,4360.55,0
273010,14:06:38,14:06:38,2405,19,,,,4524.73,0
273010,14:06:59,14:06:59,4209,20,,,,4700.46,0
273010,14:07:24,14:07:24,9634,21,,,,4818.66,0
273010,14:08:19,14:08:19,4211,22,,,,5109.61,0
273010,14:08:54,14:08:54,4212,23,,,,5336.45,0
273010,14:09:26,14:09:26,4213,24,,,,5498.05,0
273010,14:10:00,14:10:00,4214,25,,,,5659.72,
273010,14:10:17,14:10:17,10575,26,,,,5805.53,0
273010,14:11:40,14:11:40,2486,27,,,,6343.51,0
273010,14:12:51,14:12:51,2487,28,,,,6794.5,0
273010,14:13:55,14:13:55,2488,29,,,,7193.93,0
273010,14:14:32,14:14:32,2489,30,,,,7497.97,0
273010,14:15:00,14:15:00,2490,31,,,,7729.39,0
273010,14:16:00,14:16:00,2491,32,,,,8100.97,
273010,14:16:45,14:16:45,2492,33,,,,8348.59,0
273010,14:17:48,14:17:48,2493,34,,,,8767.54,0
273010,14:18:18,14:18:18,2494,35,,,,8950.41,0
273010,14:19:26,14:19:26,1064,36,,,,9399.24,0
273010,14:20:50,14:20:50,1065,37,,,,10200.38,0
273010,14:21:19,14:21:19,790,38,,,,10470.67,0
273010,14:21:50,14:21:50,10749,39,,,,10799.56,0
273010,14:22:38,14:22:38,792,40,,,,11330.74,0
273010,14:23:36,14:23:36,793,41,,,,11792.82,0
273010,14:24:00,14:24:00,464,42,,1,,12009.47,
273080,13:55:00,13:55:00,7091,1,,,1,0,
273080,13:55:51,13:55:51,7733,2,,,,411.62,0
273080,13:56:27,13:56:27,9503,3,,,,618.09,0
273080,13:57:01,13:57:01,23,4,,,,863.73,0
273080,13:57:46,13:57:46,24,5,,,,1217.55,0
273080,13:58:36,13:58:36,26,6,,,,1559.5,0
273080,13:59:24,13:59:24,764,7,,,,1890.72,0
273080,13:59:41,13:59:41,765,8,,,,2008.73,0
273080,14:00:39,14:00:39,766,9,,,,2283.58,0
273080,14:01:31,14:01:31,767,10,,,,2648.78,0
273080,14:02:16,14:02:16,768,11,,,,2869.84,0
273080,14:02:54,14:02:54,769,12,,,,3090.56,0
273080,14:03:32,14:03:32,770,13,,,,3321.03,0
273080,14:04:00,14:04:00,9638,14,,,,3464.1,
273080,14:04:28,14:04:28,2401,15,,,,3655.29,0
273080,14:05:02,14:05:02,2402,16,,,,3881.97,0
273080,14:05:50,14:05:50,2403,17,,,,4164.99,0
273080,14:06:19,14:06:19,2404,18,,,,4360.55,0
273080,14:06:38,14:06:38,2405,19,,,,4524.73,0
273080,14:06:59,14:06:59,4209,20,,,,4700.46,0
273080,14:07:24,14:07:24,9634,21,,,,4818.66,0
273080,14:08:19,14:08:19,4211,22,,,,5109.61,0
273080,14:08:54,14:08:54,4212,23,,,,5336.45,0
273080,14:09:26,14:09:26,4213,24,,,,5498.05,0
273080,14:10:00,14:10:00,4214,25,,,,5659.72,
273080,14:10:17,14:10:17,10575,26,,,,5805.53,0
273080,14:11:40,14:11:40,2486,27,,,,6343.51,0
273080,14:12:51,14:12:51,2487,28,,,,6794.5,0
273080,14:13:55,14:13:55,2488,29,,,,7193.93,0
273080,14:14:32,14:14:32,2489,30,,,,7497.97,0
273080,14:15:00,14:15:00,2490,31,,,,7729.39,0
273080,14:16:00,14:16:00,2491,32,,,,8100.97,
273080,14:16:45,14:16:45,2492,33,,,,8348.59,0
273080,14:17:48,14:17:48,2493,34,,,,8767.54,0
273080,14:18:18,14:18:18,2494,35,,,,8950.41,0
273080,14:19:26,14:19:26,1064,36,,,,9399.24,0
273080,14:20:50,14:20:50,1065,37,,,,10200.38,0
273080,14:21:19,14:21:19,790,38,,,,10470.67,0
273080,14:21:50,14:21:50,10749,39,,,,10799.56,0
273080,14:22:38,14:22:38,792,40,,,,11330.74,0
273080,14:23:36,14:23:36,793,41,,,,11792.82,0
273080,14:24:00,14:24:00,464,42,,1,,12009.47,
273100,13:55:00,13:55:00,7091,1,,,1,0,
273100,13:55:51,13:55:51,7733,2,,,,411.62,0
273100,13:56:27,13:56:27,9503,3,,,,618.09,0
273100,13:57:01,13:57:01,23,4,,,,863.73,0
273100,13:57:46,13:57:46,24,5,,,,1217.55,0
273100,13:58:36,13:58:36,26,6,,,,1559.5,0
273100,13:59:24,13:59:24,764,7,,,,1890.72,0
273100,13:59:41,13:59:41,765,8,,,,2008.73,0
273100,14:00:39,14:00:39,766,9,,,,2283.58,0
273100,14:01:31,14:01:31,767,10,,,,2648.78,0
273100,14:02:16,14:02:16,768,11,,,,2869.84,0
273100,14:02:54,14:02:54,769,12,,,,3090.56,0
273100,14:03:32,14:03:32,770,13,,,,3321.03,0
273100,14:04:00,14:04:00,9638,14,,,,3464.1,
273100,14:04:28,14:04:28,2401,15,,,,3655.29,0
273100,14:05:02,14:05:02,2402,16,,,,3881.97,0
273100,14:05:50,14:05:50,2403,17,,,,4164.99,0
273100,14:06:19,14:06:19,2404,18,,,,4360.55,0
273100,14:06:38,14:06:38,2405,19,,,,4524.73,0
273100,14:06:59,14:06:59,4209,20,,,,4700.46,0
273100,14:07:24,14:07:24,9634,21,,,,4818.66,0
273100,14:08:19,14:08:19,4211,22,,,,5109.61,0
273100,14:08:54,14:08:54,4212,23,,,,5336.45,0
273100,14:09:26,14:09:26,4213,24,,,,5498.05,0
273100,14:10:00,14:10:00,4214,25,,,,5659.72,
273100,14:10:17,14:10:17,10575,26,,,,5805.53,0
273100,14:11:40,14:11:40,2486,27,,,,6343.51,0
273100,14:12:51,14:12:51,2487,28,,,,6794.5,0
273100,14:13:55,14:13:55,2488,29,,,,7193.93,0
273100,14:14:32,14:14:32,2489,30,,,,7497.97,0
273100,14:15:00,14:15:00,2490,31,,,,7729.39,0
273100,14:16:00,14:16:00,2491,32,,,,8100.97,
273100,14:16:45,14:16:45,2492,33,,,,8348.59,0
273100,14:17:48,14:17:48,2493,34,,,,8767.54,0
273100,14:18:18,14:18:18,2494,35,,,,8950.41,0
273100,14:19:26,14:19:26,1064,36,,,,9399.24,0
273100,14:20:50,14:20:50,1065,37,,,,10200.38,0
273100,14:21:19,14:21:19,790,38,,,,10470.67,0
273100,14:21:50,14:21:50,10749,39,,,,10799.56,0
273100,14:22:38,14:22:38,792,40,,,,11330.74,0
273100,14:23:36,14:23:36,793,41,,,,11792.82,0
273100,14:24:00,14:24:00,464,42,,1,,12009.47,
27739070,12:36:00,12:36:00,7091,1,,,1,0,
27739070,12:36:51,12:36:51,7733,2,,,,411.62,0
27739070,12:37:27,12:37:27,9503,3,,,,618.09,0
27739070,12:38:01,12:38:01,23,4,,,,863.73,0
27739070,12:38:46,12:38:46,24,5,,,,1217.55,0
27739070,12:39:36,12:39:36,26,6,,,,1559.5,0
27739070,12:40:24,12:40:24,764,7,,,,1890.72,0
27739070,12:40:41,12:40:41,765,8,,,,2008.73,0
27739070,12:41:39,12:41:39,766,9,,,,2283.58,0
27739070,12:42:31,12:42:31,767,10,,,,2648.78,0
27739070,12:43:16,12:43:16,768,11,,,,2869.84,0
27739070,12:43:54,12:43:54,769,12,,,,3090.56,0
27739070,12:44:32,12:44:32,770,13,,,,3321.03,0
27739070,12:45:00,12:45:00,9638,14,,,,3464.1,
27739070,12:45:28,12:45:28,2401,15,,,,3655.29,0
27739070,12:46:02,12:46:02,2402,16,,,,3881.97,0
27739070,12:46:50,12:46:50,2403,17,,,,4164.99,0
27739070,12:47:19,12:47:19,2404,18,,,,4360.55,0
27739070,12:47:38,12:47:38,2405,19,,,,4524.73,0
27739070,12:47:59,12:47:59,4209,20,,,,4700.46,0
27739070,12:48:24,12:48:24,9634,21,,,,4818.66,0
27739070,12:49:19,12:49:19,4211,22,,,,5109.61,0
27739070,12:49:54,12:49:54,4212,23,,,,5336.45,0
27739070,12:50:26,12:50:26,4213,24,,,,5498.05,0
27739070,12:51:00,12:51:00,4214,25,,,,5659.72,
27739070,12:51:17,12:51:17,10575,26,,,,5805.53,0
27739070,12:52:40,12:52:40,2486,27,,,,6343.51,0
27739070,12:53:51,12:53:51,2487,28,,,,6794.5,0
27739070,12:54:55,12:54:55,2488,29,,,,7193.93,0
27739070,12:55:32,12:55:32,2489,30,,,,7497.97,0
27739070,12:56:00,12:56:00,2490,31,,,,7729.39,0
27739070,12:57:00,12:57:00,2491,32,,,,8100.97,
27739070,12:57:45,12:57:45,2492,33,,,,8348.59,0
27739070,12:58:48,12:58:48,2493,34,,,,8767.54,0
27739070,12:59:18,12:59:18,2494,35,,,,8950.41,0
27739070,13:00:26,13:00:26,1064,36,,,,9399.24,0
27739070,13:01:50,13:01:50,1065,37,,,,10200.38,0
27739070,13:02:19,13:02:19,790,38,,,,10470.67,0
27739070,13:02:50,13:02:50,10749,39,,,,10799.56,0
27739070,13:03:38,13:03:38,792,40,,,,11330.74,0
27739070,13:04:36,13:04:36,793,41,,,,11792.82,0
27739070,13:05:00,13:05:00,464,42,,1,,12009.47,
28038020,08:25:00,08:25:00,7091,1,,,1,0,
28038020,08:26:20,08:26:20,7733,2,,,,411.62,0
28038020,08:27:15,08:27:15,9503,3,,,,618.09,0
28038020,08:28:08,08:28:08,23,4,,,,863.73,0
28038020,08:29:19,08:29:19,24,5,,,,1217.55,0
28038020,08:30:36,08:30:36,26,6,,,,1559.5,0
28038020,08:31:50,08:31:50,764,7,,,,1890.72,0
28038020,08:32:18,08:32:18,765,8,,,,2008.73,0
28038020,08:33:48,08:33:48,766,9,,,,2283.58,0
28038020,08:35:08,08:35:08,767,10,,,,2648.78,0
28038020,08:36:19,08:36:19,768,11,,,,2869.84,0
28038020,08:37:18,08:37:18,769,12,,,,3090.56,0
28038020,08:38:16,08:38:16,770,13,,,,3321.03,0
28038020,08:39:00,08:39:00,9638,14,,,,3464.1,
28038020,08:39:33,08:39:33,2401,15,,,,3655.29,0
28038020,08:40:12,08:40:12,2402,16,,,,3881.97,0
28038020,08:41:08,08:41:08,2403,17,,,,4164.99,0
28038020,08:41:42,08:41:42,2404,18,,,,4360.55,0
28038020,08:42:04,08:42:04,2405,19,,,,4524.73,0
28038020,08:42:29,08:42:29,4209,20,,,,4700.46,0
28038020,08:42:58,08:42:58,9634,21,,,,4818.66,0
28038020,08:44:02,08:44:02,4211,22,,,,5109.61,0
28038020,08:44:43,08:44:43,4212,23,,,,5336.45,0
28038020,08:45:20,08:45:20,4213,24,,,,5498.05,0
28038020,08:46:00,08:46:00,4214,25,,,,5659.72,
28038020,08:46:20,08:46:20,10575,26,,,,5805.53,0
28038020,08:47:57,08:47:57,2486,27,,,,6343.51,0
28038020,08:49:20,08:49:20,2487,28,,,,6794.5,0
28038020,08:50:34,08:50:34,2488,29,,,,7193.93,0
28038020,08:51:17,08:51:17,2489,30,,,,7497.97,0
28038020,08:51:50,08:51:50,2490,31,,,,7729.39,0
28038020,08:53:00,08:53:00,2491,32,,,,8100.97,
28038020,08:53:51,08:53:51,2492,33,,,,8348.59,0
28038020,08:55:02,08:55:02,2493,34,,,,8767.54,0
28038020,08:55:36,08:55:36,2494,35,,,,8950.41,0
28038020,08:56:52,08:56:52,1064,36,,,,9399.24,0
28038020,08:58:26,08:58:26,1065,37,,,,10200.38,0
28038020,08:58:58,08:58:58,790,38,,,,10470.67,0
28038020,08:59:34,08:59:34,10749,39,,,,10799.56,0
28038020,09:00:28,09:00:28,792,40,,,,11330.74,0
28038020,09:01:33,09:01:33,793,41,,,,11792.82,0
28038020,09:02:00,09:02:00,464,42,,1,,12009.47,
28038030,08:25:00,08:25:00,7091,1,,,1,0,
28038030,08:26:20,08:26:20,7733,2,,,,411.62,0
28038030,08:27:15,08:27:15,9503,3,,,,618.09,0
28038030,08:28:08,08:28:08,23,4,,,,863.73,0
28038030,08:29:19,08:29:19,24,5,,,,1217.55,0
28038030,08:30:36,08:30:36,26,6,,,,1559.5,0
28038030,08:31:50,08:31:50,764,7,,,,1890.72,0
28038030,08:32:18,08:32:18,765,8,,,,2008.73,0
28038030,08:33:48,08:33:48,766,9,,,,2283.58,0
28038030,08:35:08,08:35:08,767,10,,,,2648.78,0
28038030,08:36:19,08:36:19,768,11,,,,2869.84,0
28038030,08:37:18,08:37:18,769,12,,,,3090.56,0
28038030,08:38:16,08:38:16,770,13,,,,3321.03,0
28038030,08:39:00,08:39:00,9638,14,,,,3464.1,
28038030,08:39:33,08:39:33,2401,15,,,,3655.29,0
28038030,08:40:12,08:40:12,2402,16,,,,3881.97,0
28038030,08:41:08,08:41:08,2403,17,,,,4164.99,0
28038030,08:41:42,08:41:42,2404,18,,,,4360.55,0
28038030,08:42:04,08:42:04,2405,19,,,,4524.73,0
28038030,08:42:29,08:42:29,4209,20,,,,4700.46,0
28038030,08:42:58,08:42:58,9634,21,,,,4818.66,0
28038030,08:44:02,08:44:02,4211,22,,,,5109.61,0
28038030,08:44:43,08:44:43,4212,23,,,,5336.45,0
28038030,08:45:20,08:45:20,4213,24,,,,5498.05,0
28038030,08:46:00,08:46:00,4214,25,,,,5659.72,
28038030,08:46:20,08:46:20,10575,26,,,,5805.53,0
28038030,08:47:57,08:47:57,2486,27,,,,6343.51,0
28038030,08:49:20,08:49:20,2487,28,,,,6794.5,0
28038030,08:50:34,08:50:34,2488,29,,,,7193.93,0
28038030,08:51:17,08:51:17,2489,30,,,,7497.97,0
28038030,08:51:50,08:51:50,2490,31,,,,7729.39,0
28038030,08:53:00,08:53:00,2491,32,,,,8100.97,
28038030,08:53:51,08:53:51,2492,33,,,,8348.59,0
28038030,08:55:02,08:55:02,2493,34,,,,8767.54,0
28038030,08:55:36,08:55:36,2494,35,,,,8950.41,0
28038030,08:56:52,08:56:52,1064,36,,,,9399.24,0
28038030,08:58:26,08:58:26,1065,37,,,,10200.38,0
28038030,08:58:58,08:58:58,790,38,,,,10470.67,0
28038030,08:59:34,08:59:34,10749,39,,,,10799.56,0
28038030,09:00:28,09:00:28,792,40,,,,11330.74,0
28038030,09:01:33,09:01:33,793,41,,,,11792.82,0
28038030,09:02:00,09:02:00,464,42,,1,,12009.47,
28038040,08:25:00,08:25:00,7091,1,,,1,0,
28038040,08:26:20,08:26:20,7733,2,,,,411.62,0
28038040,08:27:15,08:27:15,9503,3,,,,618.09,0
28038040,08:28:08,08:28:08,23,4,,,,863.73,0
28038040,08:29:19,08:29:19,24,5,,,,1217.55,0
28038040,08:30:36,08:30:36,26,6,,,,1559.5,0
28038040,08:31:50,08:31:50,764,7,,,,1890.72,0
28038040,08:32:18,08:32:18,765,8,,,,2008.73,0
28038040,08:33:48,08:33:48,766,9,,,,2283.58,0
28038040,08:35:08,08:35:08,767,10,,,,2648.78,0
28038040,08:36:19,08:36:19,768,11,,,,2869.84,0
28038040,08:37:18,08:37:18,769,12,,,,3090.56,0
28038040,08:38:16,08:38:16,770,13,,,,3321.03,0
28038040,08:39:00,08:39:00,9638,14,,,,3464.1,
28038040,08:39:33,08:39:33,2401,15,,,,3655.29,0
28038040,08:40:12,08:40:12,2402,16,,,,3881.97,0
28038040,08:41:08,08:41:08,2403,17,,,,4164.99,0
28038040,08:41:42,08:41:42,2404,18,,,,4360.55,0
28038040,08:42:04,08:42:04,2405,19,,,,4524.73,0
28038040,08:42:29,08:42:29,4209,20,,,,4700.46,0
28038040,08:42:58,08:42:58,9634,21,,,,4818.66,0
28038040,08:44:02,08:44:02,4211,22,,,,5109.61,0
28038040,08:44:43,08:44:43,4212,23,,,,5336.45,0
28038040,08:45:20,08:45:20,4213,24,,,,5498.05,0
28038040,08:46:00,08:46:00,4214,25,,,,5659.72,
28038040,08:46:20,08:46:20,10575,26,,,,5805.53,0
28038040,08:47:57,08:47:57,2486,27,,,,6343.51,0
28038040,08:49:20,08:49:20,2487,28,,,,6794.5,0
28038040,08:50:34,08:50:34,2488,29,,,,7193.93,0
28038040,08:51:17,08:51:17,2489,30,,,,7497.97,0
28038040,08:51:50,08:51:50,2490,31,,,,7729.39,0
28038040,08:53:00,08:53:00,2491,32,,,,8100.97,
28038040,08:53:51,08:53:51,2492,33,,,,8348.59,0
28038040,08:55:02,08:55:02,2493,34,,,,8767.54,0
28038040,08:55:36,08:55:36,2494,35,,,,8950.41,0
28038040,08:56:52,08:56:52,1064,36,,,,9399.24,0
28038040,08:58:26,08:58:26,1065,37,,,,10200.38,0
28038040,08:58:58,08:58:58,790,38,,,,10470.67,0
28038040,08:59:34,08:59:34,10749,39,,,,10799.56,0
28038040,09:00:28,09:00:28,792,40,,,,11330.74,0
28038040,09:01:33,09:01:33,793,41,,,,11792.82,0
28038040,09:02:00,09:02:00,464,42,,1,,12009.47,
28038050,08:25:00,08:25:00,7091,1,,,1,0,
28038050,08:26:20,08:26:20,7733,2,,,,411.62,0
28038050,08:27:15,08:27:15,9503,3,,,,618.09,0
28038050,08:28:08,08:28:08,23,4,,,,863.73,0
28038050,08:29:19,08:29:19,24,5,,,,1217.55,0
28038050,08:30:36,08:30:36,26,6,,,,1559.5,0
28038050,08:31:50,08:31:50,764,7,,,,1890.72,0
28038050,08:32:18,08:32:18,765,8,,,,2008.73,0
28038050,08:33:48,08:33:48,766,9,,,,2283.58,0
28038050,08:35:08,08:35:08,767,10,,,,2648.78,0
28038050,08:36:19,08:36:19,768,11,,,,2869.84,0
28038050,08:37:18,08:37:18,769,12,,,,3090.56,0
28038050,08:38:16,08:38:16,770,13,,,,3321.03,0
28038050,08:39:00,08:39:00,9638,14,,,,3464.1,
28038050,08:39:33,08:39:33,2401,15,,,,3655.29,0
28038050,08:40:12,08:40:12,2402,16,,,,3881.97,0
28038050,08:41:08,08:41:08,2403,17,,,,4164.99,0
28038050,08:41:42,08:41:42,2404,18,,,,4360.55,0
28038050,08:42:04,08:42:04,2405,19,,,,4524.73,0
28038050,08:42:29,08:42:29,4209,20,,,,4700.46,0
28038050,08:42:58,08:42:58,9634,21,,,,4818.66,0
28038050,08:44:02,08:44:02,4211,22,,,,5109.61,0
28038050,08:44:43,08:44:43,4212,23,,,,5336.45,0
28038050,08:45:20,08:45:20,4213,24,,,,5498.05,0
28038050,08:46:00,08:46:00,4214,25,,,,5659.72,
28038050,08:46:20,08:46:20,10575,26,,,,5805.53,0
28038050,08:47:57,08:47:57,2486,27,,,,6343.51,0
28038050,08:49:20,08:49:20,2487,28,,,,6794.5,0
28038050,08:50:34,08:50:34,2488,29,,,,7193.93,0
28038050,08:51:17,08:51:17,2489,30,,,,7497.97,0
28038050,08:51:50,08:51:50,2490,31,,,,7729.39,0
28038050,08:53:00,08:53:00,2491,32,,,,8100.97,
28038050,08:53:51,08:53:51,2492,33,,,,8348.59,0
28038050,08:55:02,08:55:02,2493,34,,,,8767.54,0
28038050,08:55:36,08:55:36,2494,35,,,,8950.41,0
28038050,08:56:52,08:56:52,1064,36,,,,9399.24,0
28038050,08:58:26,08:58:26,1065,37,,,,10200.38,0
28038050,08:58:58,08:58:58,790,38,,,,10470.67,0
28038050,08:59:34,08:59:34,10749,39,,,,10799.56,0
28038050,09:00:28,09:00:28,792,40,,,,11330.74,0
28038050,09:01:33,09:01:33,793,41,,,,11792.82,0
28038050,09:02:00,09:02:00,464,42,,1,,12009.47,
28038060,08:25:00,08:25:00,7091,1,,,1,0,
28038060,08:26:20,08:26:20,7733,2,,,,411.62,0
28038060,08:27:15,08:27:15,9503,3,,,,618.09,0
28038060,08:28:08,08:28:08,23,4,,,,863.73,0
28038060,08:29:19,08:29:19,24,5,,,,1217.55,0
28038060,08:30:36,08:30:36,26,6,,,,1559.5,0
28038060,08:31:50,08:31:50,764,7,,,,1890.72,0
28038060,08:32:18,08:32:18,765,8,,,,2008.73,0
28038060,08:33:48,08:33:48,766,9,,,,2283.58,0
28038060,08:35:08,08:35:08,767,10,,,,2648.78,0
28038060,08:36:19,08:36:19,768,11,,,,2869.84,0
28038060,08:37:18,08:37:18,769,12,,,,3090.56,0
28038060,08:38:16,08:38:16,770,13,,,,3321.03,0
28038060,08:39:00,08:39:00,9638,14,,,,3464.1,
28038060,08:39:33,08:39:33,2401,15,,,,3655.29,0
28038060,08:40:12,08:40:12,2402,16,,,,3881.97,0
28038060,08:41:08,08:41:08,2403,17,,,,4164.99,0
28038060,08:41:42,08:41:42,2404,18,,,,4360.55,0
28038060,08:42:04,08:42:04,2405,19,,,,4524.73,0
28038060,08:42:29,08:42:29,4209,20,,,,4700.46,0
28038060,08:42:58,08:42:58,9634,21,,,,4818.66,0
28038060,08:44:02,08:44:02,4211,22,,,,5109.61,0
28038060,08:44:43,08:44:43,4212,23,,,,5336.45,0
28038060,08:45:20,08:45:20,4213,24,,,,5498.05,0
28038060,08:46:00,08:46:00,4214,25,,,,5659.72,
28038060,08:46:20,08:46:20,10575,26,,,,5805.53,0
28038060,08:47:57,08:47:57,2486,27,,,,6343.51,0
28038060,08:49:20,08:49:20,2487,28,,,,6794.5,0
28038060,08:50:34,08:50:34,2488,29,,,,7193.93,0
28038060,08:51:17,08:51:17,2489,30,,,,7497.97,0
28038060,08:51:50,08:51:50,2490,31,,,,7729.39,0
28038060,08:53:00,08:53:00,2491,32,,,,8100.97,
28038060,08:53:51,08:53:51,2492,33,,,,8348.59,0
28038060,08:55:02,08:55:02,2493,34,,,,8767.54,0
28038060,08:55:36,08:55:36,2494,35,,,,8950.41,0
28038060,08:56:52,08:56:52,1064,36,,,,9399.24,0
28038060,08:58:26,08:58:26,1065,37,,,,10200.38,0
28038060,08:58:58,08:58:58,790,38,,,,10470.67,0
28038060,08:59:34,08:59:34,10749,39,,,,10799.56,0
28038060,09:00:28,09:00:28,792,40,,,,11330.74,0
28038060,09:01:33,09:01:33,793,41,,,,11792.82,0
28038060,09:02:00,09:02:00,464,42,,1,,12009.47,
28038120,08:25:00,08:25:00,7091,1,,,1,0,
28038120,08:26:20,08:26:20,7733,2,,,,411.62,0
28038120,08:27:15,08:27:15,9503,3,,,,618.09,0
28038120,08:28:08,08:28:08,23,4,,,,863.73,0
28038120,08:29:19,08:29:19,24,5,,,,1217.55,0
28038120,08:30:36,08:30:36,26,6,,,,1559.5,0
28038120,08:31:50,08:31:50,764,7,,,,1890.72,0
28038120,08:32:18,08:32:18,765,8,,,,2008.73,0
28038120,08:33:48,08:33:48,766,9,,,,2283.58,0
28038120,08:35:08,08:35:08,767,10,,,,2648.78,0
28038120,08:36:19,08:36:19,768,11,,,,2869.84,0
28038120,08:37:18,08:37:18,769,12,,,,3090.56,0
28038120,08:38:16,08:38:16,770,13,,,,3321.03,0
28038120,08:39:00,08:39:00,9638,14,,,,3464.1,
28038120,08:39:33,08:39:33,2401,15,,,,3655.29,0
28038120,08:40:12,08:40:12,2402,16,,,,3881.97,0
28038120,08:41:08,08:41:08,2403,17,,,,4164.99,0
28038120,08:41:42,08:41:42,2404,18,,,,4360.55,0
28038120,08:42:04,08:42:04,2405,19,,,,4524.73,0
28038120,08:42:29,08:42:29,4209,20,,,,4700.46,0
28038120,08:42:58,08:42:58,9634,21,,,,4818.66,0
28038120,08:44:02,08:44:02,4211,22,,,,5109.61,0
28038120,08:44:43,08:44:43,4212,23,,,,5336.45,0
28038120,08:45:20,08:45:20,4213,24,,,,5498.05,0
28038120,08:46:00,08:46:00,4214,25,,,,5659.72,
28038120,08:46:20,08:46:20,10575,26,,,,5805.53,0
28038120,08:47:57,08:47:57,2486,27,,,,6343.51,0
28038120,08:49:20,08:49:20,2487,28,,,,6794.5,0
28038120,08:50:34,08:50:34,2488,29,,,,7193.93,0
28038120,08:51:17,08:51:17,2489,30,,,,7497.97,0
28038120,08:51:50,08:51:50,2490,31,,,,7729.39,0
28038120,08:53:00,08:53:00,2491,32,,,,8100.97,
28038120,08:53:51,08:53:51,2492,33,,,,8348.59,0
28038120,08:55:02,08:55:02,2493,34,,,,8767.54,0
28038120,08:55:36,08:55:36,2494,35,,,,8950.41,0
28038120,08:56:52,08:56:52,1064,36,,,,9399.24,0
28038120,08:58:26,08:58:26,1065,37,,,,10200.38,0
28038120,08:58:58,08:58:58,790,38,,,,10470.67,0
28038120,08:59:34,08:59:34,10749,39,,,,10799.56,0
28038120,09:00:28,09:00:28,792,40,,,,11330.74,0
28038120,09:01:33,09:01:33,793,41,,,,11792.82,0
28038120,09:02:00,09:02:00,464,42,,1,,12009.47,
28096020,17:23:00,17:23:00,7091,1,,,1,0,
28096020,17:24:20,17:24:20,7733,2,,,,411.62,0
28096020,17:25:15,17:25:15,9503,3,,,,618.09,0
28096020,17:26:08,17:26:08,23,4,,,,863.73,0
28096020,17:27:19,17:27:19,24,5,,,,1217.55,0
28096020,17:28:36,17:28:36,26,6,,,,1559.5,0
28096020,17:29:50,17:29:50,764,7,,,,1890.72,0
28096020,17:30:18,17:30:18,765,8,,,,2008.73,0
28096020,17:31:48,17:31:48,766,9,,,,2283.58,0
28096020,17:33:08,17:33:08,767,10,,,,2648.78,0
28096020,17:34:19,17:34:19,768,11,,,,2869.84,0
28096020,17:35:18,17:35:18,769,12,,,,3090.56,0
28096020,17:36:16,17:36:16,770,13,,,,3321.03,0
28096020,17:37:00,17:37:00,9638,14,,,,3464.1,
28096020,17:37:28,17:37:28,2401,15,,,,3655.29,0
28096020,17:38:02,17:38:02,2402,16,,,,3881.97,0
28096020,17:38:50,17:38:50,2403,17,,,,4164.99,0
28096020,17:39:19,17:39:19,2404,18,,,,4360.55,0
28096020,17:39:38,17:39:38,2405,19,,,,4524.73,0
28096020,17:39:59,17:39:59,4209,20,,,,4700.46,0
28096020,17:40:24,17:40:24,9634,21,,,,4818.66,0
28096020,17:41:19,17:41:19,4211,22,,,,5109.61,0
28096020,17:41:54,17:41:54,4212,23,,,,5336.45,0
28096020,17:42:26,17:42:26,4213,24,,,,5498.05,0
28096020,17:43:00,17:43:00,4214,25,,,,5659.72,
28096020,17:43:14,17:43:14,10575,26,,,,5805.53,0
28096020,17:44:23,17:44:23,2486,27,,,,6343.51,0
28096020,17:45:23,17:45:23,2487,28,,,,6794.5,0
28096020,17:46:15,17:46:15,2488,29,,,,7193.93,0
28096020,17:46:47,17:46:47,2489,30,,,,7497.97,0
28096020,17:47:10,17:47:10,2490,31,,,,7729.39,0
28096020,17:48:00,17:48:00,2491,32,,,,8100.97,
28096020,17:48:56,17:48:56,2492,33,,,,8348.59,0
28096020,17:50:15,17:50:15,2493,34,,,,8767.54,0
28096020,17:50:53,17:50:53,2494,35,,,,8950.41,0
28096020,17:52:17,17:52:17,1064,36,,,,9399.24,0
28096020,17:54:02,17:54:02,1065,37,,,,10200.38,0
28096020,17:54:38,17:54:38,790,38,,,,10470.67,0
28096020,17:55:18,17:55:18,10749,39,,,,10799.56,0
28096020,17:56:18,17:56:18,792,40,,,,11330.74,0
28096020,17:57:30,17:57:30,793,41,,,,11792.82,0
28096020,17:58:00,17:58:00,464,42,,1,,12009.47,
28096030,17:23:00,17:23:00,7091,1,,,1,0,
28096030,17:24:20,17:24:20,7733,2,,,,411.62,0
28096030,17:25:15,17:25:15,9503,3,,,,618.09,0
28096030,17:26:08,17:26:08,23,4,,,,863.73,0
28096030,17:27:19,17:27:19,24,5,,,,1217.55,0
28096030,17:28:36,17:28:36,26,6,,,,1559.5,0
28096030,17:29:50,17:29:50,764,7,,,,1890.72,0
28096030,17:30:18,17:30:18,765,8,,,,2008.73,0
28096030,17:31:48,17:31:48,766,9,,,,2283.58,0
28096030,17:33:08,17:33:08,767,10,,,,2648.78,0
28096030,17:34:19,17:34:19,768,11,,,,2869.84,0
28096030,17:35:18,17:35:18,769,12,,,,3090.56,0
28096030,17:36:16,17:36:16,770,13,,,,3321.03,0
28096030,17:37:00,17:37:00,9638,14,,,,3464.1,
28096030,17:37:28,17:37:28,2401,15,,,,3655.29,0
28096030,17:38:02,17:38:02,2402,16,,,,3881.97,0
28096030,17:38:50,17:38:50,2403,17,,,,4164.99,0
28096030,17:39:19,17:39:19,2404,18,,,,4360.55,0
28096030,17:39:38,17:39:38,2405,19,,,,4524.73,0
28096030,17:39:59,17:39:59,4209,20,,,,4700.46,0
28096030,17:40:24,17:40:24,9634,21,,,,4818.66,0
28096030,17:41:19,17:41:19,4211,22,,,,5109.61,0
28096030,17:41:54,17:41:54,4212,23,,,,5336.45,0
28096030,17:42:26,17:42:26,4213,24,,,,5498.05,0
28096030,17:43:00,17:43:00,4214,25,,,,5659.72,
28096030,17:43:14,17:43:14,10575,26,,,,5805.53,0
28096030,17:44:23,17:44:23,2486,27,,,,6343.51,0
28096030,17:45:23,17:45:23,2487,28,,,,6794.5,0
28096030,17:46:15,17:46:15,2488,29,,,,7193.93,0
28096030,17:46:47,17:46:47,2489,30,,,,7497.97,0
28096030,17:47:10,17:47:10,2490,31,,,,7729.39,0
28096030,17:48:00,17:48:00,2491,32,,,,8100.97,
28096030,17:48:56,17:48:56,2492,33,,,,8348.59,0
28096030,17:50:15,17:50:15,2493,34,,,,8767.54,0
28096030,17:50:53,17:50:53,2494,35,,,,8950.41,0
28096030,17:52:17,17:52:17,1064,36,,,,9399.24,0
28096030,17:54:02,17:54:02,1065,37,,,,10200.38,0
28096030,17:54:38,17:54:38,790,38,,,,10470.67,0
28096030,17:55:18,17:55:18,10749,39,,,,10799.56,0
28096030,17:56:18,17:56:18,792,40,,,,11330.74,0
28096030,17:57:30,17:57:30,793,41,,,,11792.82,0
28096030,17:58:00,17:58:00,464,42,,1,,12009.47,
28096040,17:23:00,17:23:00,7091,1,,,1,0,
28096040,17:24:20,17:24:20,7733,2,,,,411.62,0
28096040,17:25:15,17:25:15,9503,3,,,,618.09,0
28096040,17:26:08,17:26:08,23,4,,,,863.73,0
28096040,17:27:19,17:27:19,24,5,,,,1217.55,0
28096040,17:28:36,17:28:36,26,6,,,,1559.5,0
28096040,17:29:50,17:29:50,764,7,,,,1890.72,0
28096040,17:30:18,17:30:18,765,8,,,,2008.73,0
28096040,17:31:48,17:31:48,766,9,,,,2283.58,0
28096040,17:33:08,17:33:08,767,10,,,,2648.78,0
28096040,17:34:19,17:34:19,768,11,,,,2869.84,0
28096040,17:35:18,17:35:18,769,12,,,,3090.56,0
28096040,17:36:16,17:36:16,770,13,,,,3321.03,0
28096040,17:37:00,17:37:00,9638,14,,,,3464.1,
28096040,17:37:28,17:37:28,2401,15,,,,3655.29,0
28096040,17:38:02,17:38:02,2402,16,,,,3881.97,0
28096040,17:38:50,17:38:50,2403,17,,,,4164.99,0
28096040,17:39:19,17:39:19,2404,18,,,,4360.55,0
28096040,17:39:38,17:39:38,2405,19,,,,4524.73,0
28096040,17:39:59,17:39:59,4209,20,,,,4700.46,0
28096040,17:40:24,17:40:24,9634,21,,,,4818.66,0
28096040,17:41:19,17:41:19,4211,22,,,,5109.61,0
28096040,17:41:54,17:41:54,4212,23,,,,5336.45,0
28096040,17:42:26,17:42:26,4213,24,,,,5498.05,0
28096040,17:43:00,17:43:00,4214,25,,,,5659.72,
28096040,17:43:14,17:43:14,10575,26,,,,5805.53,0
28096040,17:44:23,17:44:23,2486,27,,,,6343.51,0
28096040,17:45:23,17:45:23,2487,28,,,,6794.5,0
28096040,17:46:15,17:46:15,2488,29,,,,7193.93,0
28096040,17:46:47,17:46:47,2489,30,,,,7497.97,0
28096040,17:47:10,17:47:10,2490,31,,,,7729.39,0
28096040,17:48:00,17:48:00,2491,32,,,,8100.97,
28096040,17:48:56,17:48:56,2492,33,,,,8348.59,0
28096040,17:50:15,17:50:15,2493,34,,,,8767.54,0
28096040,17:50:53,17:50:53,2494,35,,,,8950.41,0
28096040,17:52:17,17:52:17,1064,36,,,,9399.24,0
28096040,17:54:02,17:54:02,1065,37,,,,10200.38,0
28096040,17:54:38,17:54:38,790,38,,,,10470.67,0
28096040,17:55:18,17:55:18,10749,39,,,,10799.56,0
28096040,17:56:18,17:56:18,792,40,,,,11330.74,0
28096040,17:57:30,17:57:30,793,41,,,,11792.82,0
28096040,17:58:00,17:58:00,464,42,,1,,12009.47,
28096050,17:23:00,17:23:00,7091,1,,,1,0,
28096050,17:24:20,17:24:20,7733,2,,,,411.62,0
28096050,17:25:15,17:25:15,9503,3,,,,618.09,0
28096050,17:26:08,17:26:08,23,4,,,,863.73,0
28096050,17:27:19,17:27:19,24,5,,,,1217.55,0
28096050,17:28:36,17:28:36,26,6,,,,1559.5,0
28096050,17:29:50,17:29:50,764,7,,,,1890.72,0
28096050,17:30:18,17:30:18,765,8,,,,2008.73,0
28096050,17:31:48,17:31:48,766,9,,,,2283.58,0
28096050,17:33:08,17:33:08,767,10,,,,2648.78,0
28096050,17:34:19,17:34:19,768,11,,,,2869.84,0
28096050,17:35:18,17:35:18,769,12,,,,3090.56,0
28096050,17:36:16,17:36:16,770,13,,,,3321.03,0
28096050,17:37:00,17:37:00,9638,14,,,,3464.1,
28096050,17:37:28,17:37:28,2401,15,,,,3655.29,0
28096050,17:38:02,17:38:02,2402,16,,,,3881.97,0
28096050,17:38:50,17:38:50,2403,17,,,,4164.99,0
28096050,17:39:19,17:39:19,2404,18,,,,4360.55,0
28096050,17:39:38,17:39:38,2405,19,,,,4524.73,0
28096050,17:39:59,17:39:59,4209,20,,,,4700.46,0
28096050,17:40:24,17:40:24,9634,21,,,,4818.66,0
28096050,17:41:19,17:41:19,4211,22,,,,5109.61,0
28096050,17:41:54,17:41:54,4212,23,,,,5336.45,0
28096050,17:42:26,17:42:26,4213,24,,,,5498.05,0
28096050,17:43:00,17:43:00,4214,25,,,,5659.72,
28096050,17:43:14,17:43:14,10575,26,,,,5805.53,0
28096050,17:44:23,17:44:23,2486,27,,,,6343.51,0
28096050,17:45:23,17:45:23,2487,28,,,,6794.5,0
28096050,17:46:15,17:46:15,2488,29,,,,7193.93,0
28096050,17:46:47,17:46:47,2489,30,,,,7497.97,0
28096050,17:47:10,17:47:10,2490,31,,,,7729.39,0
28096050,17:48:00,17:48:00,2491,32,,,,8100.97,
28096050,17:48:56,17:48:56,2492,33,,,,8348.59,0
28096050,17:50:15,17:50:15,2493,34,,,,8767.54,0
28096050,17:50:53,17:50:53,2494,35,,,,8950.41,0
28096050,17:52:17,17:52:17,1064,36,,,,9399.24,0
28096050,17:54:02,17:54:02,1065,37,,,,10200.38,0
28096050,17:54:38,17:54:38,790,38,,,,10470.67,0
28096050,17:55:18,17:55:18,10749,39,,,,10799.56,0
28096050,17:56:18,17:56:18,792,40,,,,11330.74,0
28096050,17:57:30,17:57:30,793,41,,,,11792.82,0
28096050,17:58:00,17:58:00,464,42,,1,,12009.47,
28096060,17:23:00,17:23:00,7091,1,,,1,0,
28096060,17:24:20,17:24:20,7733,2,,,,411.62,0
28096060,17:25:15,17:25:15,9503,3,,,,618.09,0
28096060,17:26:08,17:26:08,23,4,,,,863.73,0
28096060,17:27:19,17:27:19,24,5,,,,1217.55,0
28096060,17:28:36,17:28:36,26,6,,,,1559.5,0
28096060,17:29:50,17:29:50,764,7,,,,1890.72,0
28096060,17:30:18,17:30:18,765,8,,,,2008.73,0
28096060,17:31:48,17:31:48,766,9,,,,2283.58,0
28096060,17:33:08,17:33:08,767,10,,,,2648.78,0
28096060,17:34:19,17:34:19,768,11,,,,2869.84,0
28096060,17:35:18,17:35:18,769,12,,,,3090.56,0
28096060,17:36:16,17:36:16,770,13,,,,3321.03,0
28096060,17:37:00,17:37:00,9638,14,,,,3464.1,
28096060,17:37:28,17:37:28,2401,15,,,,3655.29,0
28096060,17:38:02,17:38:02,2402,16,,,,3881.97,0
28096060,17:38:50,17:38:50,2403,17,,,,4164.99,0
28096060,17:39:19,17:39:19,2404,18,,,,4360.55,0
28096060,17:39:38,17:39:38,2405,19,,,,4524.73,0
28096060,17:39:59,17:39:59,4209,20,,,,4700.46,0
28096060,17:40:24,17:40:24,9634,21,,,,4818.66,0
28096060,17:41:19,17:41:19,4211,22,,,,5109.61,0
28096060,17:41:54,17:41:54,4212,23,,,,5336.45,0
28096060,17:42:26,17:42:26,4213,24,,,,5498.05,0
28096060,17:43:00,17:43:00,4214,25,,,,5659.72,
28096060,17:43:14,17:43:14,10575,26,,,,5805.53,0
28096060,17:44:23,17:44:23,2486,27,,,,6343.51,0
28096060,17:45:23,17:45:23,2487,28,,,,6794.5,0
28096060,17:46:15,17:46:15,2488,29,,,,7193.93,0
28096060,17:46:47,17:46:47,2489,30,,,,7497.97,0
28096060,17:47:10,17:47:10,2490,31,,,,7729.39,0
28096060,17:48:00,17:48:00,2491,32,,,,8100.97,
28096060,17:48:56,17:48:56,2492,33,,,,8348.59,0
28096060,17:50:15,17:50:15,2493,34,,,,8767.54,0
28096060,17:50:53,17:50:53,2494,35,,,,8950.41,0
28096060,17:52:17,17:52:17,1064,36,,,,9399.24,0
28096060,17:54:02,17:54:02,1065,37,,,,10200.38,0
28096060,17:54:38,17:54:38,790,38,,,,10470.67,0
28096060,17:55:18,17:55:18,10749,39,,,,10799.56,0
28096060,17:56:18,17:56:18,792,40,,,,11330.74,0
28096060,17:57:30,17:57:30,793,41,,,,11792.82,0
28096060,17:58:00,17:58:00,464,42,,1,,12009.47,
28096120,17:23:00,17:23:00,7091,1,,,1,0,
28096120,17:24:20,17:24:20,7733,2,,,,411.62,0
28096120,17:25:15,17:25:15,9503,3,,,,618.09,0
28096120,17:26:08,17:26:08,23,4,,,,863.73,0
28096120,17:27:19,17:27:19,24,5,,,,1217.55,0
28096120,17:28:36,17:28:36,26,6,,,,1559.5,0
28096120,17:29:50,17:29:50,764,7,,,,1890.72,0
28096120,17:30:18,17:30:18,765,8,,,,2008.73,0
28096120,17:31:48,17:31:48,766,9,,,,2283.58,0
28096120,17:33:08,17:33:08,767,10,,,,2648.78,0
28096120,17:34:19,17:34:19,768,11,,,,2869.84,0
28096120,17:35:18,17:35:18,769,12,,,,3090.56,0
28096120,17:36:16,17:36:16,770,13,,,,3321.03,0
28096120,17:37:00,17:37:00,9638,14,,,,3464.1,
28096120,17:37:28,17:37:28,2401,15,,,,3655.29,0
28096120,17:38:02,17:38:02,2402,16,,,,3881.97,0
28096120,17:38:50,17:38:50,2403,17,,,,4164.99,0
28096120,17:39:19,17:39:19,2404,18,,,,4360.55,0
28096120,17:39:38,17:39:38,2405,19,,,,4524.73,0
28096120,17:39:59,17:39:59,4209,20,,,,4700.46,0
28096120,17:40:24,17:40:24,9634,21,,,,4818.66,0
28096120,17:41:19,17:41:19,4211,22,,,,5109.61,0
28096120,17:41:54,17:41:54,4212,23,,,,5336.45,0
28096120,17:42:26,17:42:26,4213,24,,,,5498.05,0
28096120,17:43:00,17:43:00,4214,25,,,,5659.72,
28096120,17:43:14,17:43:14,10575,26,,,,5805.53,0
28096120,17:44:23,17:44:23,2486,27,,,,6343.51,0
28096120,17:45:23,17:45:23,2487,28,,,,6794.5,0
28096120,17:46:15,17:46:15,2488,29,,,,7193.93,0
28096120,17:46:47,17:46:47,2489,30,,,,7497.97,0
28096120,17:47:10,17:47:10,2490,31,,,,7729.39,0
28096120,17:48:00,17:48:00,2491,32,,,,8100.97,
28096120,17:48:56,17:48:56,2492,33,,,,8348.59,0
28096120,17:50:15,17:50:15,2493,34,,,,8767.54,0
28096120,17:50:53,17:50:53,2494,35,,,,8950.41,0
28096120,17:52:17,17:52:17,1064,36,,,,9399.24,0
28096120,17:54:02,17:54:02,1065,37,,,,10200.38,0
28096120,17:54:38,17:54:38,790,38,,,,10470.67,0
28096120,17:55:18,17:55:18,10749,39,,,,10799.56,0
28096120,17:56:18,17:56:18,792,40,,,,11330.74,0
28096120,17:57:30,17:57:30,793,41,,,,11792.82,0
28096120,17:58:00,17:58:00,464,42,,1,,12009.47,
28329110,21:06:00,21:06:00,7091,1,,,1,0,
28329110,21:06:45,21:06:45,7733,2,,,,411.62,0
28329110,21:07:17,21:07:17,9503,3,,,,618.09,0
28329110,21:07:47,21:07:47,23,4,,,,863.73,0
28329110,21:08:28,21:08:28,24,5,,,,1217.55,0
28329110,21:09:12,21:09:12,26,6,,,,1559.5,0
28329110,21:09:54,21:09:54,764,7,,,,1890.72,0
28329110,21:10:10,21:10:10,765,8,,,,2008.73,0
28329110,21:11:01,21:11:01,766,9,,,,2283.58,0
28329110,21:11:47,21:11:47,767,10,,,,2648.78,0
28329110,21:12:28,21:12:28,768,11,,,,2869.84,0
28329110,21:13:01,21:13:01,769,12,,,,3090.56,0
28329110,21:13:35,21:13:35,770,13,,,,3321.03,0
28329110,21:14:00,21:14:00,9638,14,,,,3464.1,
28329110,21:14:28,21:14:28,2401,15,,,,3655.29,0
28329110,21:15:02,21:15:02,2402,16,,,,3881.97,0
28329110,21:15:50,21:15:50,2403,17,,,,4164.99,0
28329110,21:16:19,21:16:19,2404,18,,,,4360.55,0
28329110,21:16:38,21:16:38,2405,19,,,,4524.73,0
28329110,21:16:59,21:16:59,4209,20,,,,4700.46,0
28329110,21:17:24,21:17:24,9634,21,,,,4818.66,0
28329110,21:18:19,21:18:19,4211,22,,,,5109.61,0
28329110,21:18:54,21:18:54,4212,23,,,,5336.45,0
28329110,21:19:26,21:19:26,4213,24,,,,5498.05,0
28329110,21:20:00,21:20:00,4214,25,,,,5659.72,
28329110,21:20:17,21:20:17,10575,26,,,,5805.53,0
28329110,21:21:40,21:21:40,2486,27,,,,6343.51,0
28329110,21:22:51,21:22:51,2487,28,,,,6794.5,0
28329110,21:23:55,21:23:55,2488,29,,,,7193.93,0
28329110,21:24:32,21:24:32,2489,30,,,,7497.97,0
28329110,21:25:00,21:25:00,2490,31,,,,7729.39,0
28329110,21:26:00,21:26:00,2491,32,,,,8100.97,
28329110,21:26:39,21:26:39,2492,33,,,,8348.59,0
28329110,21:27:35,21:27:35,2493,34,,,,8767.54,0
28329110,21:28:01,21:28:01,2494,35,,,,8950.41,0
28329110,21:29:00,21:29:00,1064,36,,,,9399.24,0
28329110,21:30:13,21:30:13,1065,37,,,,10200.38,0
28329110,21:30:39,21:30:39,790,38,,,,10470.67,0
28329110,21:31:06,21:31:06,10749,39,,,,10799.56,0
28329110,21:31:48,21:31:48,792,40,,,,11330.74,0
28329110,21:32:39,21:32:39,793,41,,,,11792.82,0
28329110,21:33:00,21:33:00,464,42,,1,,12009.47,
28745090,11:53:00,11:53:00,7091,1,,,1,0,
28745090,11:54:14,11:54:14,7733,2,,,,411.62,0
28745090,11:55:06,11:55:06,9503,3,,,,618.09,0
28745090,11:55:54,11:55:54,23,4,,,,863.73,0
28745090,11:57:00,11:57:00,24,5,,,,1217.55,0
28745090,11:58:12,11:58:12,26,6,,,,1559.5,0
28745090,11:59:21,11:59:21,764,7,,,,1890.72,0
28745090,11:59:47,11:59:47,765,8,,,,2008.73,0
28745090,12:01:10,12:01:10,766,9,,,,2283.58,0
28745090,12:02:24,12:02:24,767,10,,,,2648.78,0
28745090,12:03:30,12:03:30,768,11,,,,2869.84,0
28745090,12:04:25,12:04:25,769,12,,,,3090.56,0
28745090,12:05:19,12:05:19,770,13,,,,3321.03,0
28745090,12:06:00,12:06:00,9638,14,,,,3464.1,
28745090,12:06:28,12:06:28,2401,15,,,,3655.29,0
28745090,12:07:02,12:07:02,2402,16,,,,3881.97,0
28745090,12:07:50,12:07:50,2403,17,,,,4164.99,0
28745090,12:08:19,12:08:19,2404,18,,,,4360.55,0
28745090,12:08:38,12:08:38,2405,19,,,,4524.73,0
28745090,12:08:59,12:08:59,4209,20,,,,4700.46,0
28745090,12:09:24,12:09:24,9634,21,,,,4818.66,0
28745090,12:10:19,12:10:19,4211,22,,,,5109.61,0
28745090,12:10:54,12:10:54,4212,23,,,,5336.45,0
28745090,12:11:26,12:11:26,4213,24,,,,5498.05,0
28745090,12:12:00,12:12:00,4214,25,,,,5659.72,
28745090,12:12:17,12:12:17,10575,26,,,,5805.53,0
28745090,12:13:40,12:13:40,2486,27,,,,6343.51,0
28745090,12:14:51,12:14:51,2487,28,,,,6794.5,0
28745090,12:15:55,12:15:55,2488,29,,,,7193.93,0
28745090,12:16:32,12:16:32,2489,30,,,,7497.97,0
28745090,12:17:00,12:17:00,2490,31,,,,7729.39,0
28745090,12:18:00,12:18:00,2491,32,,,,8100.97,
28745090,12:18:51,12:18:51,2492,33,,,,8348.59,0
28745090,12:20:02,12:20:02,2493,34,,,,8767.54,0
28745090,12:20:36,12:20:36,2494,35,,,,8950.41,0
28745090,12:21:52,12:21:52,1064,36,,,,9399.24,0
28745090,12:23:26,12:23:26,1065,37,,,,10200.38,0
28745090,12:23:58,12:23:58,790,38,,,,10470.67,0
28745090,12:24:34,12:24:34,10749,39,,,,10799.56,0
28745090,12:25:28,12:25:28,792,40,,,,11330.74,0
28745090,12:26:33,12:26:33,793,41,,,,11792.82,0
28745090,12:27:00,12:27:00,464,42,,1,,12009.47,
29110110,17:36:00,17:36:00,7091,1,,,1,0,
29110110,17:36:45,17:36:45,7733,2,,,,411.62,0
29110110,17:37:17,17:37:17,9503,3,,,,618.09,0
29110110,17:37:47,17:37:47,23,4,,,,863.73,0
29110110,17:38:28,17:38:28,24,5,,,,1217.55,0
29110110,17:39:12,17:39:12,26,6,,,,1559.5,0
29110110,17:39:54,17:39:54,764,7,,,,1890.72,0
29110110,17:40:10,17:40:10,765,8,,,,2008.73,0
29110110,17:41:01,17:41:01,766,9,,,,2283.58,0
29110110,17:41:47,17:41:47,767,10,,,,2648.78,0
29110110,17:42:28,17:42:28,768,11,,,,2869.84,0
29110110,17:43:01,17:43:01,769,12,,,,3090.56,0
29110110,17:43:35,17:43:35,770,13,,,,3321.03,0
29110110,17:44:00,17:44:00,9638,14,,,,3464.1,
29110110,17:44:33,17:44:33,2401,15,,,,3655.29,0
29110110,17:45:12,17:45:12,2402,16,,,,3881.97,0
29110110,17:46:08,17:46:08,2403,17,,,,4164.99,0
29110110,17:46:42,17:46:42,2404,18,,,,4360.55,0
29110110,17:47:04,17:47:04,2405,19,,,,4524.73,0
29110110,17:47:29,17:47:29,4209,20,,,,4700.46,0
29110110,17:47:58,17:47:58,9634,21,,,,4818.66,0
29110110,17:49:02,17:49:02,4211,22,,,,5109.61,0
29110110,17:49:43,17:49:43,4212,23,,,,5336.45,0
29110110,17:50:20,17:50:20,4213,24,,,,5498.05,0
29110110,17:51:00,17:51:00,4214,25,,,,5659.72,
29110110,17:51:17,17:51:17,10575,26,,,,5805.53,0
29110110,17:52:40,17:52:40,2486,27,,,,6343.51,0
29110110,17:53:51,17:53:51,2487,28,,,,6794.5,0
29110110,17:54:55,17:54:55,2488,29,,,,7193.93,0
29110110,17:55:32,17:55:32,2489,30,,,,7497.97,0
29110110,17:56:00,17:56:00,2490,31,,,,7729.39,0
29110110,17:57:00,17:57:00,2491,32,,,,8100.97,
29110110,17:57:45,17:57:45,2492,33,,,,8348.59,0
29110110,17:58:48,17:58:48,2493,34,,,,8767.54,0
29110110,17:59:18,17:59:18,2494,35,,,,8950.41,0
29110110,18:00:26,18:00:26,1064,36,,,,9399.24,0
29110110,18:01:50,18:01:50,1065,37,,,,10200.38,0
29110110,18:02:19,18:02:19,790,38,,,,10470.67,0
29110110,18:02:50,18:02:50,10749,39,,,,10799.56,0
29110110,18:03:38,18:03:38,792,40,,,,11330.74,0
29110110,18:04:36,18:04:36,793,41,,,,11792.82,0
29110110,18:05:00,18:05:00,464,42,,1,,12009.47,
29314090,15:51:00,15:51:00,7091,1,,,1,0,
29314090,15:52:20,15:52:20,7733,2,,,,411.62,0
29314090,15:53:15,15:53:15,9503,3,,,,618.09,0
29314090,15:54:08,15:54:08,23,4,,,,863.73,0
29314090,15:55:19,15:55:19,24,5,,,,1217.55,0
29314090,15:56:36,15:56:36,26,6,,,,1559.5,0
29314090,15:57:50,15:57:50,764,7,,,,1890.72,0
29314090,15:58:18,15:58:18,765,8,,,,2008.73,0
29314090,15:59:48,15:59:48,766,9,,,,2283.58,0
29314090,16:01:08,16:01:08,767,10,,,,2648.78,0
29314090,16:02:19,16:02:19,768,11,,,,2869.84,0
29314090,16:03:18,16:03:18,769,12,,,,3090.56,0
29314090,16:04:16,16:04:16,770,13,,,,3321.03,0
29314090,16:05:00,16:05:00,9638,14,,,,3464.1,
29314090,16:05:33,16:05:33,2401,15,,,,3655.29,0
29314090,16:06:12,16:06:12,2402,16,,,,3881.97,0
29314090,16:07:08,16:07:08,2403,17,,,,4164.99,0
29314090,16:07:42,16:07:42,2404,18,,,,4360.55,0
29314090,16:08:04,16:08:04,2405,19,,,,4524.73,0
29314090,16:08:29,16:08:29,4209,20,,,,4700.46,0
29314090,16:08:58,16:08:58,9634,21,,,,4818.66,0
29314090,16:10:02,16:10:02,4211,22,,,,5109.61,0
29314090,16:10:43,16:10:43,4212,23,,,,5336.45,0
29314090,16:11:20,16:11:20,4213,24,,,,5498.05,0
29314090,16:12:00,16:12:00,4214,25,,,,5659.72,
29314090,16:12:17,16:12:17,10575,26,,,,5805.53,0
29314090,16:13:40,16:13:40,2486,27,,,,6343.51,0
29314090,16:14:51,16:14:51,2487,28,,,,6794.5,0
29314090,16:15:55,16:15:55,2488,29,,,,7193.93,0
29314090,16:16:32,16:16:32,2489,30,,,,7497.97,0
29314090,16:17:00,16:17:00,2490,31,,,,7729.39,0
29314090,16:18:00,16:18:00,2491,32,,,,8100.97,
29314090,16:18:51,16:18:51,2492,33,,,,8348.59,0
29314090,16:20:02,16:20:02,2493,34,,,,8767.54,0
29314090,16:20:36,16:20:36,2494,35,,,,8950.41,0
29314090,16:21:52,16:21:52,1064,36,,,,9399.24,0
29314090,16:23:26,16:23:26,1065,37,,,,10200.38,0
29314090,16:23:58,16:23:58,790,38,,,,10470.67,0
29314090,16:24:34,16:24:34,10749,39,,,,10799.56,0
29314090,16:25:28,16:25:28,792,40,,,,11330.74,0
29314090,16:26:33,16:26:33,793,41,,,,11792.82,0
29314090,16:27:00,16:27:00,464,42,,1,,12009.47,
29397020,16:22:00,16:22:00,7091,1,,,1,0,
29397020,16:23:20,16:23:20,7733,2,,,,411.62,0
29397020,16:24:15,16:24:15,9503,3,,,,618.09,0
29397020,16:25:08,16:25:08,23,4,,,,863.73,0
29397020,16:26:19,16:26:19,24,5,,,,1217.55,0
29397020,16:27:36,16:27:36,26,6,,,,1559.5,0
29397020,16:28:50,16:28:50,764,7,,,,1890.72,0
29397020,16:29:18,16:29:18,765,8,,,,2008.73,0
29397020,16:30:48,16:30:48,766,9,,,,2283.58,0
29397020,16:32:08,16:32:08,767,10,,,,2648.78,0
29397020,16:33:19,16:33:19,768,11,,,,2869.84,0
29397020,16:34:18,16:34:18,769,12,,,,3090.56,0
29397020,16:35:16,16:35:16,770,13,,,,3321.03,0
29397020,16:36:00,16:36:00,9638,14,,,,3464.1,
29397020,16:36:28,16:36:28,2401,15,,,,3655.29,0
29397020,16:37:02,16:37:02,2402,16,,,,3881.97,0
29397020,16:37:50,16:37:50,2403,17,,,,4164.99,0
29397020,16:38:19,16:38:19,2404,18,,,,4360.55,0
29397020,16:38:38,16:38:38,2405,19,,,,4524.73,0
29397020,16:38:59,16:38:59,4209,20,,,,4700.46,0
29397020,16:39:24,16:39:24,9634,21,,,,4818.66,0
29397020,16:40:19,16:40:19,4211,22,,,,5109.61,0
29397020,16:40:54,16:40:54,4212,23,,,,5336.45,0
29397020,16:41:26,16:41:26,4213,24,,,,5498.05,0
29397020,16:42:00,16:42:00,4214,25,,,,5659.72,
29397020,16:42:14,16:42:14,10575,26,,,,5805.53,0
29397020,16:43:23,16:43:23,2486,27,,,,6343.51,0
29397020,16:44:23,16:44:23,2487,28,,,,6794.5,0
29397020,16:45:15,16:45:15,2488,29,,,,7193.93,0
29397020,16:45:47,16:45:47,2489,30,,,,7497.97,0
29397020,16:46:10,16:46:10,2490,31,,,,7729.39,0
29397020,16:47:00,16:47:00,2491,32,,,,8100.97,
29397020,16:47:51,16:47:51,2492,33,,,,8348.59,0
29397020,16:49:02,16:49:02,2493,34,,,,8767.54,0
29397020,16:49:36,16:49:36,2494,35,,,,8950.41,0
29397020,16:50:52,16:50:52,1064,36,,,,9399.24,0
29397020,16:52:26,16:52:26,1065,37,,,,10200.38,0
29397020,16:52:58,16:52:58,790,38,,,,10470.67,0
29397020,16:53:34,16:53:34,10749,39,,,,10799.56,0
29397020,16:54:28,16:54:28,792,40,,,,11330.74,0
29397020,16:55:33,16:55:33,793,41,,,,11792.82,0
29397020,16:56:00,16:56:00,464,42,,1,,12009.47,
29397030,16:22:00,16:22:00,7091,1,,,1,0,
29397030,16:23:20,16:23:20,7733,2,,,,411.62,0
29397030,16:24:15,16:24:15,9503,3,,,,618.09,0
29397030,16:25:08,16:25:08,23,4,,,,863.73,0
29397030,16:26:19,16:26:19,24,5,,,,1217.55,0
29397030,16:27:36,16:27:36,26,6,,,,1559.5,0
29397030,16:28:50,16:28:50,764,7,,,,1890.72,0
29397030,16:29:18,16:29:18,765,8,,,,2008.73,0
29397030,16:30:48,16:30:48,766,9,,,,2283.58,0
29397030,16:32:08,16:32:08,767,10,,,,2648.78,0
29397030,16:33:19,16:33:19,768,11,,,,2869.84,0
29397030,16:34:18,16:34:18,769,12,,,,3090.56,0
29397030,16:35:16,16:35:16,770,13,,,,3321.03,0
29397030,16:36:00,16:36:00,9638,14,,,,3464.1,
29397030,16:36:28,16:36:28,2401,15,,,,3655.29,0
29397030,16:37:02,16:37:02,2402,16,,,,3881.97,0
29397030,16:37:50,16:37:50,2403,17,,,,4164.99,0
29397030,16:38:19,16:38:19,2404,18,,,,4360.55,0
29397030,16:38:38,16:38:38,2405,19,,,,4524.73,0
29397030,16:38:59,16:38:59,4209,20,,,,4700.46,0
29397030,16:39:24,16:39:24,9634,21,,,,4818.66,0
29397030,16:40:19,16:40:19,4211,22,,,,5109.61,0
29397030,16:40:54,16:40:54,4212,23,,,,5336.45,0
29397030,16:41:26,16:41:26,4213,24,,,,5498.05,0
29397030,16:42:00,16:42:00,4214,25,,,,5659.72,
29397030,16:42:14,16:42:14,10575,26,,,,5805.53,0
29397030,16:43:23,16:43:23,2486,27,,,,6343.51,0
29397030,16:44:23,16:44:23,2487,28,,,,6794.5,0
29397030,16:45:15,16:45:15,2488,29,,,,7193.93,0
29397030,16:45:47,16:45:47,2489,30,,,,7497.97,0
29397030,16:46:10,16:46:10,2490,31,,,,7729.39,0
29397030,16:47:00,16:47:00,2491,32,,,,8100.97,
29397030,16:47:51,16:47:51,2492,33,,,,8348.59,0
29397030,16:49:02,16:49:02,2493,34,,,,8767.54,0
29397030,16:49:36,16:49:36,2494,35,,,,8950.41,0
29397030,16:50:52,16:50:52,1064,36,,,,9399.24,0
29397030,16:52:26,16:52:26,1065,37,,,,10200.38,0
29397030,16:52:58,16:52:58,790,38,,,,10470.67,0
29397030,16:53:34,16:53:34,10749,39,,,,10799.56,0
29397030,16:54:28,16:54:28,792,40,,,,11330.74,0
29397030,16:55:33,16:55:33,793,41,,,,11792.82,0
29397030,16:56:00,16:56:00,464,42,,1,,12009.47,
29397040,16:22:00,16:22:00,7091,1,,,1,0,
29397040,16:23:20,16:23:20,7733,2,,,,411.62,0
29397040,16:24:15,16:24:15,9503,3,,,,618.09,0
29397040,16:25:08,16:25:08,23,4,,,,863.73,0
29397040,16:26:19,16:26:19,24,5,,,,1217.55,0
29397040,16:27:36,16:27:36,26,6,,,,1559.5,0
29397040,16:28:50,16:28:50,764,7,,,,1890.72,0
29397040,16:29:18,16:29:18,765,8,,,,2008.73,0
29397040,16:30:48,16:30:48,766,9,,,,2283.58,0
29397040,16:32:08,16:32:08,767,10,,,,2648.78,0
29397040,16:33:19,16:33:19,768,11,,,,2869.84,0
29397040,16:34:18,16:34:18,769,12,,,,3090.56,0
29397040,16:35:16,16:35:16,770,13,,,,3321.03,0
29397040,16:36:00,16:36:00,9638,14,,,,3464.1,
29397040,16:36:28,16:36:28,2401,15,,,,3655.29,0
29397040,16:37:02,16:37:02,2402,16,,,,3881.97,0
29397040,16:37:50,16:37:50,2403,17,,,,4164.99,0
29397040,16:38:19,16:38:19,2404,18,,,,4360.55,0
29397040,16:38:38,16:38:38,2405,19,,,,4524.73,0
29397040,16:38:59,16:38:59,4209,20,,,,4700.46,0
29397040,16:39:24,16:39:24,9634,21,,,,4818.66,0
29397040,16:40:19,16:40:19,4211,22,,,,5109.61,0
29397040,16:40:54,16:40:54,4212,23,,,,5336.45,0
29397040,16:41:26,16:41:26,4213,24,,,,5498.05,0
29397040,16:42:00,16:42:00,4214,25,,,,5659.72,
29397040,16:42:14,16:42:14,10575,26,,,,5805.53,0
29397040,16:43:23,16:43:23,2486,27,,,,6343.51,0
29397040,16:44:23,16:44:23,2487,28,,,,6794.5,0
29397040,16:45:15,16:45:15,2488,29,,,,7193.93,0
29397040,16:45:47,16:45:47,2489,30,,,,7497.97,0
29397040,16:46:10,16:46:10,2490,31,,,,7729.39,0
29397040,16:47:00,16:47:00,2491,32,,,,8100.97,
29397040,16:47:51,16:47:51,2492,33,,,,8348.59,0
29397040,16:49:02,16:49:02,2493,34,,,,8767.54,0
29397040,16:49:36,16:49:36,2494,35,,,,8950.41,0
29397040,16:50:52,16:50:52,1064,36,,,,9399.24,0
29397040,16:52:26,16:52:26,1065,37,,,,10200.38,0
29397040,16:52:58,16:52:58,790,38,,,,10470.67,0
29397040,16:53:34,16:53:34,10749,39,,,,10799.56,0
29397040,16:54:28,16:54:28,792,40,,,,11330.74,0
29397040,16:55:33,16:55:33,793,41,,,,11792.82,0
29397040,16:56:00,16:56:00,464,42,,1,,12009.47,
29397050,16:22:00,16:22:00,7091,1,,,1,0,
29397050,16:23:20,16:23:20,7733,2,,,,411.62,0
29397050,16:24:15,16:24:15,9503,3,,,,618.09,0
29397050,16:25:08,16:25:08,23,4,,,,863.73,0
29397050,16:26:19,16:26:19,24,5,,,,1217.55,0
29397050,16:27:36,16:27:36,26,6,,,,1559.5,0
29397050,16:28:50,16:28:50,764,7,,,,1890.72,0
29397050,16:29:18,16:29:18,765,8,,,,2008.73,0
29397050,16:30:48,16:30:48,766,9,,,,2283.58,0
29397050,16:32:08,16:32:08,767,10,,,,2648.78,0
29397050,16:33:19,16:33:19,768,11,,,,2869.84,0
29397050,16:34:18,16:34:18,769,12,,,,3090.56,0
29397050,16:35:16,16:35:16,770,13,,,,3321.03,0
29397050,16:36:00,16:36:00,9638,14,,,,3464.1,
29397050,16:36:28,16:36:28,2401,15,,,,3655.29,0
29397050,16:37:02,16:37:02,2402,16,,,,3881.97,0
29397050,16:37:50,16:37:50,2403,17,,,,4164.99,0
29397050,16:38:19,16:38:19,2404,18,,,,4360.55,0
29397050,16:38:38,16:38:38,2405,19,,,,4524.73,0
29397050,16:38:59,16:38:59,4209,20,,,,4700.46,0
29397050,16:39:24,16:39:24,9634,21,,,,4818.66,0
29397050,16:40:19,16:40:19,4211,22,,,,5109.61,0
29397050,16:40:54,16:40:54,4212,23,,,,5336.45,0
29397050,16:41:26,16:41:26,4213,24,,,,5498.05,0
29397050,16:42:00,16:42:00,4214,25,,,,5659.72,
29397050,16:42:14,16:42:14,10575,26,,,,5805.53,0
29397050,16:43:23,16:43:23,2486,27,,,,6343.51,0
29397050,16:44:23,16:44:23,2487,28,,,,6794.5,0
29397050,16:45:15,16:45:15,2488,29,,,,7193.93,0
29397050,16:45:47,16:45:47,2489,30,,,,7497.97,0
29397050,16:46:10,16:46:10,2490,31,,,,7729.39,0
29397050,16:47:00,16:47:00,2491,32,,,,8100.97,
29397050,16:47:51,16:47:51,2492,33,,,,8348.59,0
29397050,16:49:02,16:49:02,2493,34,,,,8767.54,0
29397050,16:49:36,16:49:36,2494,35,,,,8950.41,0
29397050,16:50:52,16:50:52,1064,36,,,,9399.24,0
29397050,16:52:26,16:52:26,1065,37,,,,10200.38,0
29397050,16:52:58,16:52:58,790,38,,,,10470.67,0
29397050,16:53:34,16:53:34,10749,39,,,,10799.56,0
29397050,16:54:28,16:54:28,792,40,,,,11330.74,0
29397050,16:55:33,16:55:33,793,41,,,,11792.82,0
29397050,16:56:00,16:56:00,464,42,,1,,12009.47,
29397060,16:22:00,16:22:00,7091,1,,,1,0,
29397060,16:23:20,16:23:20,7733,2,,,,411.62,0
29397060,16:24:15,16:24:15,9503,3,,,,618.09,0
29397060,16:25:08,16:25:08,23,4,,,,863.73,0
29397060,16:26:19,16:26:19,24,5,,,,1217.55,0
29397060,16:27:36,16:27:36,26,6,,,,1559.5,0
29397060,16:28:50,16:28:50,764,7,,,,1890.72,0
29397060,16:29:18,16:29:18,765,8,,,,2008.73,0
29397060,16:30:48,16:30:48,766,9,,,,2283.58,0
29397060,16:32:08,16:32:08,767,10,,,,2648.78,0
29397060,16:33:19,16:33:19,768,11,,,,2869.84,0
29397060,16:34:18,16:34:18,769,12,,,,3090.56,0
29397060,16:35:16,16:35:16,770,13,,,,3321.03,0
29397060,16:36:00,16:36:00,9638,14,,,,3464.1,
29397060,16:36:28,16:36:28,2401,15,,,,3655.29,0
29397060,16:37:02,16:37:02,2402,16,,,,3881.97,0
29397060,16:37:50,16:37:50,2403,17,,,,4164.99,0
29397060,16:38:19,16:38:19,2404,18,,,,4360.55,0
29397060,16:38:38,16:38:38,2405,19,,,,4524.73,0
29397060,16:38:59,16:38:59,4209,20,,,,4700.46,0
29397060,16:39:24,16:39:24,9634,21,,,,4818.66,0
29397060,16:40:19,16:40:19,4211,22,,,,5109.61,0
29397060,16:40:54,16:40:54,4212,23,,,,5336.45,0
29397060,16:41:26,16:41:26,4213,24,,,,5498.05,0
29397060,16:42:00,16:42:00,4214,25,,,,5659.72,
29397060,16:42:14,16:42:14,10575,26,,,,5805.53,0
29397060,16:43:23,16:43:23,2486,27,,,,6343.51,0
29397060,16:44:23,16:44:23,2487,28,,,,6794.5,0
29397060,16:45:15,16:45:15,2488,29,,,,7193.93,0
29397060,16:45:47,16:45:47,2489,30,,,,7497.97,0
29397060,16:46:10,16:46:10,2490,31,,,,7729.39,0
29397060,16:47:00,16:47:00,2491,32,,,,8100.97,
29397060,16:47:51,16:47:51,2492,33,,,,8348.59,0
29397060,16:49:02,16:49:02,2493,34,,,,8767.54,0
29397060,16:49:36,16:49:36,2494,35,,,,8950.41,0
29397060,16:50:52,16:50:52,1064,36,,,,9399.24,0
29397060,16:52:26,16:52:26,1065,37,,,,10200.38,0
29397060,16:52:58,16:52:58,790,38,,,,10470.67,0
29397060,16:53:34,16:53:34,10749,39,,,,10799.56,0
29397060,16:54:28,16:54:28,792,40,,,,11330.74,0
29397060,16:55:33,16:55:33,793,41,,,,11792.82,0
29397060,16:56:00,16:56:00,464,42,,1,,12009.47,
29397120,16:22:00,16:22:00,7091,1,,,1,0,
29397120,16:23:20,16:23:20,7733,2,,,,411.62,0
29397120,16:24:15,16:24:15,9503,3,,,,618.09,0
29397120,16:25:08,16:25:08,23,4,,,,863.73,0
29397120,16:26:19,16:26:19,24,5,,,,1217.55,0
29397120,16:27:36,16:27:36,26,6,,,,1559.5,0
29397120,16:28:50,16:28:50,764,7,,,,1890.72,0
29397120,16:29:18,16:29:18,765,8,,,,2008.73,0
29397120,16:30:48,16:30:48,766,9,,,,2283.58,0
29397120,16:32:08,16:32:08,767,10,,,,2648.78,0
29397120,16:33:19,16:33:19,768,11,,,,2869.84,0
29397120,16:34:18,16:34:18,769,12,,,,3090.56,0
29397120,16:35:16,16:35:16,770,13,,,,3321.03,0
29397120,16:36:00,16:36:00,9638,14,,,,3464.1,
29397120,16:36:28,16:36:28,2401,15,,,,3655.29,0
29397120,16:37:02,16:37:02,2402,16,,,,3881.97,0
29397120,16:37:50,16:37:50,2403,17,,,,4164.99,0
29397120,16:38:19,16:38:19,2404,18,,,,4360.55,0
29397120,16:38:38,16:38:38,2405,19,,,,4524.73,0
29397120,16:38:59,16:38:59,4209,20,,,,4700.46,0
29397120,16:39:24,16:39:24,9634,21,,,,4818.66,0
29397120,16:40:19,16:40:19,4211,22,,,,5109.61,0
29397120,16:40:54,16:40:54,4212,23,,,,5336.45,0
29397120,16:41:26,16:41:26,4213,24,,,,5498.05,0
29397120,16:42:00,16:42:00,4214,25,,,,5659.72,
29397120,16:42:14,16:42:14,10575,26,,,,5805.53,0
29397120,16:43:23,16:43:23,2486,27,,,,6343.51,0
29397120,16:44:23,16:44:23,2487,28,,,,6794.5,0
29397120,16:45:15,16:45:15,2488,29,,,,7193.93,0
29397120,16:45:47,16:45:47,2489,30,,,,7497.97,0
29397120,16:46:10,16:46:10,2490,31,,,,7729.39,0
29397120,16:47:00,16:47:00,2491,32,,,,8100.97,
29397120,16:47:51,16:47:51,2492,33,,,,8348.59,0
29397120,16:49:02,16:49:02,2493,34,,,,8767.54,0
29397120,16:49:36,16:49:36,2494,35,,,,8950.41,0
29397120,16:50:52,16:50:52,1064,36,,,,9399.24,0
29397120,16:52:26,16:52:26,1065,37,,,,10200.38,0
29397120,16:52:58,16:52:58,790,38,,,,10470.67,0
29397120,16:53:34,16:53:34,10749,39,,,,10799.56,0
29397120,16:54:28,16:54:28,792,40,,,,11330.74,0
29397120,16:55:33,16:55:33,793,41,,,,11792.82,0
29397120,16:56:00,16:56:00,464,42,,1,,12009.47,
29436070,18:36:00,18:36:00,7091,1,,,1,0,
29436070,18:36:45,18:36:45,7733,2,,,,411.62,0
29436070,18:37:17,18:37:17,9503,3,,,,618.09,0
29436070,18:37:47,18:37:47,23,4,,,,863.73,0
29436070,18:38:28,18:38:28,24,5,,,,1217.55,0
29436070,18:39:12,18:39:12,26,6,,,,1559.5,0
29436070,18:39:54,18:39:54,764,7,,,,1890.72,0
29436070,18:40:10,18:40:10,765,8,,,,2008.73,0
29436070,18:41:01,18:41:01,766,9,,,,2283.58,0
29436070,18:41:47,18:41:47,767,10,,,,2648.78,0
29436070,18:42:28,18:42:28,768,11,,,,2869.84,0
29436070,18:43:01,18:43:01,769,12,,,,3090.56,0
29436070,18:43:35,18:43:35,770,13,,,,3321.03,0
29436070,18:44:00,18:44:00,9638,14,,,,3464.1,
29436070,18:44:33,18:44:33,2401,15,,,,3655.29,0
29436070,18:45:12,18:45:12,2402,16,,,,3881.97,0
29436070,18:46:08,18:46:08,2403,17,,,,4164.99,0
29436070,18:46:42,18:46:42,2404,18,,,,4360.55,0
29436070,18:47:04,18:47:04,2405,19,,,,4524.73,0
29436070,18:47:29,18:47:29,4209,20,,,,4700.46,0
29436070,18:47:58,18:47:58,9634,21,,,,4818.66,0
29436070,18:49:02,18:49:02,4211,22,,,,5109.61,0
29436070,18:49:43,18:49:43,4212,23,,,,5336.45,0
29436070,18:50:20,18:50:20,4213,24,,,,5498.05,0
29436070,18:51:00,18:51:00,4214,25,,,,5659.72,
29436070,18:51:17,18:51:17,10575,26,,,,5805.53,0
29436070,18:52:40,18:52:40,2486,27,,,,6343.51,0
29436070,18:53:51,18:53:51,2487,28,,,,6794.5,0
29436070,18:54:55,18:54:55,2488,29,,,,7193.93,0
29436070,18:55:32,18:55:32,2489,30,,,,7497.97,0
29436070,18:56:00,18:56:00,2490,31,,,,7729.39,0
29436070,18:57:00,18:57:00,2491,32,,,,8100.97,
29436070,18:57:45,18:57:45,2492,33,,,,8348.59,0
29436070,18:58:48,18:58:48,2493,34,,,,8767.54,0
29436070,18:59:18,18:59:18,2494,35,,,,8950.41,0
29436070,19:00:26,19:00:26,1064,36,,,,9399.24,0
29436070,19:01:50,19:01:50,1065,37,,,,10200.38,0
29436070,19:02:19,19:02:19,790,38,,,,10470.67,0
29436070,19:02:50,19:02:50,10749,39,,,,10799.56,0
29436070,19:03:38,19:03:38,792,40,,,,11330.74,0
29436070,19:04:36,19:04:36,793,41,,,,11792.82,0
29436070,19:05:00,19:05:00,464,42,,1,,12009.47,
2947010,09:55:00,09:55:00,7091,1,,,1,0,
2947010,09:55:45,09:55:45,7733,2,,,,411.62,0
2947010,09:56:17,09:56:17,9503,3,,,,618.09,0
2947010,09:56:47,09:56:47,23,4,,,,863.73,0
2947010,09:57:28,09:57:28,24,5,,,,1217.55,0
2947010,09:58:12,09:58:12,26,6,,,,1559.5,0
2947010,09:58:54,09:58:54,764,7,,,,1890.72,0
2947010,09:59:10,09:59:10,765,8,,,,2008.73,0
2947010,10:00:01,10:00:01,766,9,,,,2283.58,0
2947010,10:00:47,10:00:47,767,10,,,,2648.78,0
2947010,10:01:28,10:01:28,768,11,,,,2869.84,0
2947010,10:02:01,10:02:01,769,12,,,,3090.56,0
2947010,10:02:35,10:02:35,770,13,,,,3321.03,0
2947010,10:03:00,10:03:00,9638,14,,,,3464.1,
2947010,10:03:28,10:03:28,2401,15,,,,3655.29,0
2947010,10:04:02,10:04:02,2402,16,,,,3881.97,0
2947010,10:04:50,10:04:50,2403,17,,,,4164.99,0
2947010,10:05:19,10:05:19,2404,18,,,,4360.55,0
2947010,10:05:38,10:05:38,2405,19,,,,4524.73,0
2947010,10:05:59,10:05:59,4209,20,,,,4700.46,0
2947010,10:06:24,10:06:24,9634,21,,,,4818.66,0
2947010,10:07:19,10:07:19,4211,22,,,,5109.61,0
2947010,10:07:54,10:07:54,4212,23,,,,5336.45,0
2947010,10:08:26,10:08:26,4213,24,,,,5498.05,0
2947010,10:09:00,10:09:00,4214,25,,,,5659.72,
2947010,10:09:14,10:09:14,10575,26,,,,5805.53,0
2947010,10:10:23,10:10:23,2486,27,,,,6343.51,0
2947010,10:11:23,10:11:23,2487,28,,,,6794.5,0
2947010,10:12:15,10:12:15,2488,29,,,,7193.93,0
2947010,10:12:47,10:12:47,2489,30,,,,7497.97,0
2947010,10:13:10,10:13:10,2490,31,,,,7729.39,0
2947010,10:14:00,10:14:00,2491,32,,,,8100.97,
2947010,10:14:39,10:14:39,2492,33,,,,8348.59,0
2947010,10:15:35,10:15:35,2493,34,,,,8767.54,0
2947010,10:16:01,10:16:01,2494,35,,,,8950.41,0
2947010,10:17:00,10:17:00,1064,36,,,,9399.24,0
2947010,10:18:13,10:18:13,1065,37,,,,10200.38,0
2947010,10:18:39,10:18:39,790,38,,,,10470.67,0
2947010,10:19:06,10:19:06,10749,39,,,,10799.56,0
2947010,10:19:48,10:19:48,792,40,,,,11330.74,0
2947010,10:20:39,10:20:39,793,41,,,,11792.82,0
2947010,10:21:00,10:21:00,464,42,,1,,12009.47,
2947080,09:55:00,09:55:00,7091,1,,,1,0,
2947080,09:55:45,09:55:45,7733,2,,,,411.62,0
2947080,09:56:17,09:56:17,9503,3,,,,618.09,0
2947080,09:56:47,09:56:47,23,4,,,,863.73,0
2947080,09:57:28,09:57:28,24,5,,,,1217.55,0
2947080,09:58:12,09:58:12,26,6,,,,1559.5,0
2947080,09:58:54,09:58:54,764,7,,,,1890.72,0
2947080,09:59:10,09:59:10,765,8,,,,2008.73,0
2947080,10:00:01,10:00:01,766,9,,,,2283.58,0
2947080,10:00:47,10:00:47,767,10,,,,2648.78,0
2947080,10:01:28,10:01:28,768,11,,,,2869.84,0
2947080,10:02:01,10:02:01,769,12,,,,3090.56,0
2947080,10:02:35,10:02:35,770,13,,,,3321.03,0
2947080,10:03:00,10:03:00,9638,14,,,,3464.1,
2947080,10:03:28,10:03:28,2401,15,,,,3655.29,0
2947080,10:04:02,10:04:02,2402,16,,,,3881.97,0
2947080,10:04:50,10:04:50,2403,17,,,,4164.99,0
2947080,10:05:19,10:05:19,2404,18,,,,4360.55,0
2947080,10:05:38,10:05:38,2405,19,,,,4524.73,0
2947080,10:05:59,10:05:59,4209,20,,,,4700.46,0
2947080,10:06:24,10:06:24,9634,21,,,,4818.66,0
2947080,10:07:19,10:07:19,4211,22,,,,5109.61,0
2947080,10:07:54,10:07:54,4212,23,,,,5336.45,0
2947080,10:08:26,10:08:26,4213,24,,,,5498.05,0
2947080,10:09:00,10:09:00,4214,25,,,,5659.72,
2947080,10:09:14,10:09:14,10575,26,,,,5805.53,0
2947080,10:10:23,10:10:23,2486,27,,,,6343.51,0
2947080,10:11:23,10:11:23,2487,28,,,,6794.5,0
2947080,10:12:15,10:12:15,2488,29,,,,7193.93,0
2947080,10:12:47,10:12:47,2489,30,,,,7497.97,0
2947080,10:13:10,10:13:10,2490,31,,,,7729.39,0
2947080,10:14:00,10:14:00,2491,32,,,,8100.97,
2947080,10:14:39,10:14:39,2492,33,,,,8348.59,0
2947080,10:15:35,10:15:35,2493,34,,,,8767.54,0
2947080,10:16:01,10:16:01,2494,35,,,,8950.41,0
2947080,10:17:00,10:17:00,1064,36,,,,9399.24,0
2947080,10:18:13,10:18:13,1065,37,,,,10200.38,0
2947080,10:18:39,10:18:39,790,38,,,,10470.67,0
2947080,10:19:06,10:19:06,10749,39,,,,10799.56,0
2947080,10:19:48,10:19:48,792,40,,,,11330.74,0
2947080,10:20:39,10:20:39,793,41,,,,11792.82,0
2947080,10:21:00,10:21:00,464,42,,1,,12009.47,
2947100,09:55:00,09:55:00,7091,1,,,1,0,
2947100,09:55:45,09:55:45,7733,2,,,,411.62,0
2947100,09:56:17,09:56:17,9503,3,,,,618.09,0
2947100,09:56:47,09:56:47,23,4,,,,863.73,0
2947100,09:57:28,09:57:28,24,5,,,,1217.55,0
2947100,09:58:12,09:58:12,26,6,,,,1559.5,0
2947100,09:58:54,09:58:54,764,7,,,,1890.72,0
2947100,09:59:10,09:59:10,765,8,,,,2008.73,0
2947100,10:00:01,10:00:01,766,9,,,,2283.58,0
2947100,10:00:47,10:00:47,767,10,,,,2648.78,0
2947100,10:01:28,10:01:28,768,11,,,,2869.84,0
2947100,10:02:01,10:02:01,769,12,,,,3090.56,0
2947100,10:02:35,10:02:35,770,13,,,,3321.03,0
2947100,10:03:00,10:03:00,9638,14,,,,3464.1,
2947100,10:03:28,10:03:28,2401,15,,,,3655.29,0
2947100,10:04:02,10:04:02,2402,16,,,,3881.97,0
2947100,10:04:50,10:04:50,2403,17,,,,4164.99,0
2947100,10:05:19,10:05:19,2404,18,,,,4360.55,0
2947100,10:05:38,10:05:38,2405,19,,,,4524.73,0
2947100,10:05:59,10:05:59,4209,20,,,,4700.46,0
2947100,10:06:24,10:06:24,9634,21,,,,4818.66,0
2947100,10:07:19,10:07:19,4211,22,,,,5109.61,0
2947100,10:07:54,10:07:54,4212,23,,,,5336.45,0
2947100,10:08:26,10:08:26,4213,24,,,,5498.05,0
2947100,10:09:00,10:09:00,4214,25,,,,5659.72,
2947100,10:09:14,10:09:14,10575,26,,,,5805.53,0
2947100,10:10:23,10:10:23,2486,27,,,,6343.51,0
2947100,10:11:23,10:11:23,2487,28,,,,6794.5,0
2947100,10:12:15,10:12:15,2488,29,,,,7193.93,0
2947100,10:12:47,10:12:47,2489,30,,,,7497.97,0
2947100,10:13:10,10:13:10,2490,31,,,,7729.39,0
2947100,10:14:00,10:14:00,2491,32,,,,8100.97,
2947100,10:14:39,10:14:39,2492,33,,,,8348.59,0
2947100,10:15:35,10:15:35,2493,34,,,,8767.54,0
2947100,10:16:01,10:16:01,2494,35,,,,8950.41,0
2947100,10:17:00,10:17:00,1064,36,,,,9399.24,0
2947100,10:18:13,10:18:13,1065,37,,,,10200.38,0
2947100,10:18:39,10:18:39,790,38,,,,10470.67,0
2947100,10:19:06,10:19:06,10749,39,,,,10799.56,0
2947100,10:19:48,10:19:48,792,40,,,,11330.74,0
2947100,10:20:39,10:20:39,793,41,,,,11792.82,0
2947100,10:21:00,10:21:00,464,42,,1,,12009.47,
30546070,13:36:00,13:36:00,7091,1,,,1,0,
30546070,13:36:51,13:36:51,7733,2,,,,411.62,0
30546070,13:37:27,13:37:27,9503,3,,,,618.09,0
30546070,13:38:01,13:38:01,23,4,,,,863.73,0
30546070,13:38:46,13:38:46,24,5,,,,1217.55,0
30546070,13:39:36,13:39:36,26,6,,,,1559.5,0
30546070,13:40:24,13:40:24,764,7,,,,1890.72,0
30546070,13:40:41,13:40:41,765,8,,,,2008.73,0
30546070,13:41:39,13:41:39,766,9,,,,2283.58,0
30546070,13:42:31,13:42:31,767,10,,,,2648.78,0
30546070,13:43:16,13:43:16,768,11,,,,2869.84,0
30546070,13:43:54,13:43:54,769,12,,,,3090.56,0
30546070,13:44:32,13:44:32,770,13,,,,3321.03,0
30546070,13:45:00,13:45:00,9638,14,,,,3464.1,
30546070,13:45:28,13:45:28,2401,15,,,,3655.29,0
30546070,13:46:02,13:46:02,2402,16,,,,3881.97,0
30546070,13:46:50,13:46:50,2403,17,,,,4164.99,0
30546070,13:47:19,13:47:19,2404,18,,,,4360.55,0
30546070,13:47:38,13:47:38,2405,19,,,,4524.73,0
30546070,13:47:59,13:47:59,4209,20,,,,4700.46,0
30546070,13:48:24,13:48:24,9634,21,,,,4818.66,0
30546070,13:49:19,13:49:19,4211,22,,,,5109.61,0
30546070,13:49:54,13:49:54,4212,23,,,,5336.45,0
30546070,13:50:26,13:50:26,4213,24,,,,5498.05,0
30546070,13:51:00,13:51:00,4214,25,,,,5659.72,
30546070,13:51:17,13:51:17,10575,26,,,,5805.53,0
30546070,13:52:40,13:52:40,2486,27,,,,6343.51,0
30546070,13:53:51,13:53:51,2487,28,,,,6794.5,0
30546070,13:54:55,13:54:55,2488,29,,,,7193.93,0
30546070,13:55:32,13:55:32,2489,30,,,,7497.97,0
30546070,13:56:00,13:56:00,2490,31,,,,7729.39,0
30546070,13:57:00,13:57:00,2491,32,,,,8100.97,
30546070,13:57:45,13:57:45,2492,33,,,,8348.59,0
30546070,13:58:48,13:58:48,2493,34,,,,8767.54,0
30546070,13:59:18,13:59:18,2494,35,,,,8950.41,0
30546070,14:00:26,14:00:26,1064,36,,,,9399.24,0
30546070,14:01:50,14:01:50,1065,37,,,,10200.38,0
30546070,14:02:19,14:02:19,790,38,,,,10470.67,0
30546070,14:02:50,14:02:50,10749,39,,,,10799.56,0
30546070,14:03:38,14:03:38,792,40,,,,11330.74,0
30546070,14:04:36,14:04:36,793,41,,,,11792.82,0
30546070,14:05:00,14:05:00,464,42,,1,,12009.47,
332110,11:06:00,11:06:00,7091,1,,,1,0,
332110,11:06:51,11:06:51,7733,2,,,,411.62,0
332110,11:07:27,11:07:27,9503,3,,,,618.09,0
332110,11:08:01,11:08:01,23,4,,,,863.73,0
332110,11:08:46,11:08:46,24,5,,,,1217.55,0
332110,11:09:36,11:09:36,26,6,,,,1559.5,0
332110,11:10:24,11:10:24,764,7,,,,1890.72,0
332110,11:10:41,11:10:41,765,8,,,,2008.73,0
332110,11:11:39,11:11:39,766,9,,,,2283.58,0
332110,11:12:31,11:12:31,767,10,,,,2648.78,0
332110,11:13:16,11:13:16,768,11,,,,2869.84,0
332110,11:13:54,11:13:54,769,12,,,,3090.56,0
332110,11:14:32,11:14:32,770,13,,,,3321.03,0
332110,11:15:00,11:15:00,9638,14,,,,3464.1,
332110,11:15:28,11:15:28,2401,15,,,,3655.29,0
332110,11:16:02,11:16:02,2402,16,,,,3881.97,0
332110,11:16:50,11:16:50,2403,17,,,,4164.99,0
332110,11:17:19,11:17:19,2404,18,,,,4360.55,0
332110,11:17:38,11:17:38,2405,19,,,,4524.73,0
332110,11:17:59,11:17:59,4209,20,,,,4700.46,0
332110,11:18:24,11:18:24,9634,21,,,,4818.66,0
332110,11:19:19,11:19:19,4211,22,,,,5109.61,0
332110,11:19:54,11:19:54,4212,23,,,,5336.45,0
332110,11:20:26,11:20:26,4213,24,,,,5498.05,0
332110,11:21:00,11:21:00,4214,25,,,,5659.72,
332110,11:21:17,11:21:17,10575,26,,,,5805.53,0
332110,11:22:40,11:22:40,2486,27,,,,6343.51,0
332110,11:23:51,11:23:51,2487,28,,,,6794.5,0
332110,11:24:55,11:24:55,2488,29,,,,7193.93,0
332110,11:25:32,11:25:32,2489,30,,,,7497.97,0
332110,11:26:00,11:26:00,2490,31,,,,7729.39,0
332110,11:27:00,11:27:00,2491,32,,,,8100.97,
332110,11:27:45,11:27:45,2492,33,,,,8348.59,0
332110,11:28:48,11:28:48,2493,34,,,,8767.54,0
332110,11:29:18,11:29:18,2494,35,,,,8950.41,0
332110,11:30:26,11:30:26,1064,36,,,,9399.24,0
332110,11:31:50,11:31:50,1065,37,,,,10200.38,0
332110,11:32:19,11:32:19,790,38,,,,10470.67,0
332110,11:32:50,11:32:50,10749,39,,,,10799.56,0
332110,11:33:38,11:33:38,792,40,,,,11330.74,0
332110,11:34:36,11:34:36,793,41,,,,11792.82,0
332110,11:35:00,11:35:00,464,42,,1,,12009.47,
3447070,19:06:00,19:06:00,7091,1,,,1,0,
3447070,19:06:45,19:06:45,7733,2,,,,411.62,0
3447070,19:07:17,19:07:17,9503,3,,,,618.09,0
3447070,19:07:47,19:07:47,23,4,,,,863.73,0
3447070,19:08:28,19:08:28,24,5,,,,1217.55,0
3447070,19:09:12,19:09:12,26,6,,,,1559.5,0
3447070,19:09:54,19:09:54,764,7,,,,1890.72,0
3447070,19:10:10,19:10:10,765,8,,,,2008.73,0
3447070,19:11:01,19:11:01,766,9,,,,2283.58,0
3447070,19:11:47,19:11:47,767,10,,,,2648.78,0
3447070,19:12:28,19:12:28,768,11,,,,2869.84,0
3447070,19:13:01,19:13:01,769,12,,,,3090.56,0
3447070,19:13:35,19:13:35,770,13,,,,3321.03,0
3447070,19:14:00,19:14:00,9638,14,,,,3464.1,
3447070,19:14:33,19:14:33,2401,15,,,,3655.29,0
3447070,19:15:12,19:15:12,2402,16,,,,3881.97,0
3447070,19:16:08,19:16:08,2403,17,,,,4164.99,0
3447070,19:16:42,19:16:42,2404,18,,,,4360.55,0
3447070,19:17:04,19:17:04,2405,19,,,,4524.73,0
3447070,19:17:29,19:17:29,4209,20,,,,4700.46,0
3447070,19:17:58,19:17:58,9634,21,,,,4818.66,0
3447070,19:19:02,19:19:02,4211,22,,,,5109.61,0
3447070,19:19:43,19:19:43,4212,23,,,,5336.45,0
3447070,19:20:20,19:20:20,4213,24,,,,5498.05,0
3447070,19:21:00,19:21:00,4214,25,,,,5659.72,
3447070,19:21:17,19:21:17,10575,26,,,,5805.53,0
3447070,19:22:40,19:22:40,2486,27,,,,6343.51,0
3447070,19:23:51,19:23:51,2487,28,,,,6794.5,0
3447070,19:24:55,19:24:55,2488,29,,,,7193.93,0
3447070,19:25:32,19:25:32,2489,30,,,,7497.97,0
3447070,19:26:00,19:26:00,2490,31,,,,7729.39,0
3447070,19:27:00,19:27:00,2491,32,,,,8100.97,
3447070,19:27:45,19:27:45,2492,33,,,,8348.59,0
3447070,19:28:48,19:28:48,2493,34,,,,8767.54,0
3447070,19:29:18,19:29:18,2494,35,,,,8950.41,0
3447070,19:30:26,19:30:26,1064,36,,,,9399.24,0
3447070,19:31:50,19:31:50,1065,37,,,,10200.38,0
3447070,19:32:19,19:32:19,790,38,,,,10470.67,0
3447070,19:32:50,19:32:50,10749,39,,,,10799.56,0
3447070,19:33:38,19:33:38,792,40,,,,11330.74,0
3447070,19:34:36,19:34:36,793,41,,,,11792.82,0
3447070,19:35:00,19:35:00,464,42,,1,,12009.47,
3790020,09:53:00,09:53:00,7091,1,,,1,0,
3790020,09:54:14,09:54:14,7733,2,,,,411.62,0
3790020,09:55:06,09:55:06,9503,3,,,,618.09,0
3790020,09:55:54,09:55:54,23,4,,,,863.73,0
3790020,09:57:00,09:57:00,24,5,,,,1217.55,0
3790020,09:58:12,09:58:12,26,6,,,,1559.5,0
3790020,09:59:21,09:59:21,764,7,,,,1890.72,0
3790020,09:59:47,09:59:47,765,8,,,,2008.73,0
3790020,10:01:10,10:01:10,766,9,,,,2283.58,0
3790020,10:02:24,10:02:24,767,10,,,,2648.78,0
3790020,10:03:30,10:03:30,768,11,,,,2869.84,0
3790020,10:04:25,10:04:25,769,12,,,,3090.56,0
3790020,10:05:19,10:05:19,770,13,,,,3321.03,0
3790020,10:06:00,10:06:00,9638,14,,,,3464.1,
3790020,10:06:24,10:06:24,2401,15,,,,3655.29,0
3790020,10:06:52,10:06:52,2402,16,,,,3881.97,0
3790020,10:07:32,10:07:32,2403,17,,,,4164.99,0
3790020,10:07:56,10:07:56,2404,18,,,,4360.55,0
3790020,10:08:12,10:08:12,2405,19,,,,4524.73,0
3790020,10:08:29,10:08:29,4209,20,,,,4700.46,0
3790020,10:08:50,10:08:50,9634,21,,,,4818.66,0
3790020,10:09:36,10:09:36,4211,22,,,,5109.61,0
3790020,10:10:05,10:10:05,4212,23,,,,5336.45,0
3790020,10:10:32,10:10:32,4213,24,,,,5498.05,0
3790020,10:11:00,10:11:00,4214,25,,,,5659.72,
3790020,10:11:17,10:11:17,10575,26,,,,5805.53,0
3790020,10:12:40,10:12:40,2486,27,,,,6343.51,0
3790020,10:13:51,10:13:51,2487,28,,,,6794.5,0
3790020,10:14:55,10:14:55,2488,29,,,,7193.93,0
3790020,10:15:32,10:15:32,2489,30,,,,7497.97,0
3790020,10:16:00,10:16:00,2490,31,,,,7729.39,0
3790020,10:17:00,10:17:00,2491,32,,,,8100.97,
3790020,10:17:51,10:17:51,2492,33,,,,8348.59,0
3790020,10:19:02,10:19:02,2493,34,,,,8767.54,0
3790020,10:19:36,10:19:36,2494,35,,,,8950.41,0
3790020,10:20:52,10:20:52,1064,36,,,,9399.24,0
3790020,10:22:26,10:22:26,1065,37,,,,10200.38,0
3790020,10:22:58,10:22:58,790,38,,,,10470.67,0
3790020,10:23:34,10:23:34,10749,39,,,,10799.56,0
3790020,10:24:28,10:24:28,792,40,,,,11330.74,0
3790020,10:25:33,10:25:33,793,41,,,,11792.82,0
3790020,10:26:00,10:26:00,464,42,,1,,12009.47,
3790030,09:53:00,09:53:00,7091,1,,,1,0,
3790030,09:54:14,09:54:14,7733,2,,,,411.62,0
3790030,09:55:06,09:55:06,9503,3,,,,618.09,0
3790030,09:55:54,09:55:54,23,4,,,,863.73,0
3790030,09:57:00,09:57:00,24,5,,,,1217.55,0
3790030,09:58:12,09:58:12,26,6,,,,1559.5,0
3790030,09:59:21,09:59:21,764,7,,,,1890.72,0
3790030,09:59:47,09:59:47,765,8,,,,2008.73,0
3790030,10:01:10,10:01:10,766,9,,,,2283.58,0
3790030,10:02:24,10:02:24,767,10,,,,2648.78,0
3790030,10:03:30,10:03:30,768,11,,,,2869.84,0
3790030,10:04:25,10:04:25,769,12,,,,3090.56,0
3790030,10:05:19,10:05:19,770,13,,,,3321.03,0
3790030,10:06:00,10:06:00,9638,14,,,,3464.1,
3790030,10:06:24,10:06:24,2401,15,,,,3655.29,0
3790030,10:06:52,10:06:52,2402,16,,,,3881.97,0
3790030,10:07:32,10:07:32,2403,17,,,,4164.99,0
3790030,10:07:56,10:07:56,2404,18,,,,4360.55,0
3790030,10:08:12,10:08:12,2405,19,,,,4524.73,0
3790030,10:08:29,10:08:29,4209,20,,,,4700.46,0
3790030,10:08:50,10:08:50,9634,21,,,,4818.66,0
3790030,10:09:36,10:09:36,4211,22,,,,5109.61,0
3790030,10:10:05,10:10:05,4212,23,,,,5336.45,0
3790030,10:10:32,10:10:32,4213,24,,,,5498.05,0
3790030,10:11:00,10:11:00,4214,25,,,,5659.72,
3790030,10:11:17,10:11:17,10575,26,,,,5805.53,0
3790030,10:12:40,10:12:40,2486,27,,,,6343.51,0
3790030,10:13:51,10:13:51,2487,28,,,,6794.5,0
3790030,10:14:55,10:14:55,2488,29,,,,7193.93,0
3790030,10:15:32,10:15:32,2489,30,,,,7497.97,0
3790030,10:16:00,10:16:00,2490,31,,,,7729.39,0
3790030,10:17:00,10:17:00,2491,32,,,,8100.97,
3790030,10:17:51,10:17:51,2492,33,,,,8348.59,0
3790030,10:19:02,10:19:02,2493,34,,,,8767.54,0
3790030,10:19:36,10:19:36,2494,35,,,,8950.41,0
3790030,10:20:52,10:20:52,1064,36,,,,9399.24,0
3790030,10:22:26,10:22:26,1065,37,,,,10200.38,0
3790030,10:22:58,10:22:58,790,38,,,,10470.67,0
3790030,10:23:34,10:23:34,10749,39,,,,10799.56,0
3790030,10:24:28,10:24:28,792,40,,,,11330.74,0
3790030,10:25:33,10:25:33,793,41,,,,11792.82,0
3790030,10:26:00,10:26:00,464,42,,1,,12009.47,
3790040,09:53:00,09:53:00,7091,1,,,1,0,
3790040,09:54:14,09:54:14,7733,2,,,,411.62,0
3790040,09:55:06,09:55:06,9503,3,,,,618.09,0
3790040,09:55:54,09:55:54,23,4,,,,863.73,0
3790040,09:57:00,09:57:00,24,5,,,,1217.55,0
3790040,09:58:12,09:58:12,26,6,,,,1559.5,0
3790040,09:59:21,09:59:21,764,7,,,,1890.72,0
3790040,09:59:47,09:59:47,765,8,,,,2008.73,0
3790040,10:01:10,10:01:10,766,9,,,,2283.58,0
3790040,10:02:24,10:02:24,767,10,,,,2648.78,0
3790040,10:03:30,10:03:30,768,11,,,,2869.84,0
3790040,10:04:25,10:04:25,769,12,,,,3090.56,0
3790040,10:05:19,10:05:19,770,13,,,,3321.03,0
3790040,10:06:00,10:06:00,9638,14,,,,3464.1,
3790040,10:06:24,10:06:24,2401,15,,,,3655.29,0
3790040,10:06:52,10:06:52,2402,16,,,,3881.97,0
3790040,10:07:32,10:07:32,2403,17,,,,4164.99,0
3790040,10:07:56,10:07:56,2404,18,,,,4360.55,0
3790040,10:08:12,10:08:12,2405,19,,,,4524.73,0
3790040,10:08:29,10:08:29,4209,20,,,,4700.46,0
3790040,10:08:50,10:08:50,9634,21,,,,4818.66,0
3790040,10:09:36,10:09:36,4211,22,,,,5109.61,0
3790040,10:10:05,10:10:05,4212,23,,,,5336.45,0
3790040,10:10:32,10:10:32,4213,24,,,,5498.05,0
3790040,10:11:00,10:11:00,4214,25,,,,5659.72,
3790040,10:11:17,10:11:17,10575,26,,,,5805.53,0
3790040,10:12:40,10:12:40,2486,27,,,,6343.51,0
3790040,10:13:51,10:13:51,2487,28,,,,6794.5,0
3790040,10:14:55,10:14:55,2488,29,,,,7193.93,0
3790040,10:15:32,10:15:32,2489,30,,,,7497.97,0
3790040,10:16:00,10:16:00,2490,31,,,,7729.39,0
3790040,10:17:00,10:17:00,2491,32,,,,8100.97,
3790040,10:17:51,10:17:51,2492,33,,,,8348.59,0
3790040,10:19:02,10:19:02,2493,34,,,,8767.54,0
3790040,10:19:36,10:19:36,2494,35,,,,8950.41,0
3790040,10:20:52,10:20:52,1064,36,,,,9399.24,0
3790040,10:22:26,10:22:26,1065,37,,,,10200.38,0
3790040,10:22:58,10:22:58,790,38,,,,10470.67,0
3790040,10:23:34,10:23:34,10749,39,,,,10799.56,0
3790040,10:24:28,10:24:28,792,40,,,,11330.74,0
3790040,10:25:33,10:25:33,793,41,,,,11792.82,0
3790040,10:26:00,10:26:00,464,42,,1,,12009.47,
3790050,09:53:00,09:53:00,7091,1,,,1,0,
3790050,09:54:14,09:54:14,7733,2,,,,411.62,0
3790050,09:55:06,09:55:06,9503,3,,,,618.09,0
3790050,09:55:54,09:55:54,23,4,,,,863.73,0
3790050,09:57:00,09:57:00,24,5,,,,1217.55,0
3790050,09:58:12,09:58:12,26,6,,,,1559.5,0
3790050,09:59:21,09:59:21,764,7,,,,1890.72,0
3790050,09:59:47,09:59:47,765,8,,,,2008.73,0
3790050,10:01:10,10:01:10,766,9,,,,2283.58,0
3790050,10:02:24,10:02:24,767,10,,,,2648.78,0
3790050,10:03:30,10:03:30,768,11,,,,2869.84,0
3790050,10:04:25,10:04:25,769,12,,,,3090.56,0
3790050,10:05:19,10:05:19,770,13,,,,3321.03,0
3790050,10:06:00,10:06:00,9638,14,,,,3464.1,
3790050,10:06:24,10:06:24,2401,15,,,,3655.29,0
3790050,10:06:52,10:06:52,2402,16,,,,3881.97,0
3790050,10:07:32,10:07:32,2403,17,,,,4164.99,0
3790050,10:07:56,10:07:56,2404,18,,,,4360.55,0
3790050,10:08:12,10:08:12,2405,19,,,,4524.73,0
3790050,10:08:29,10:08:29,4209,20,,,,4700.46,0
3790050,10:08:50,10:08:50,9634,21,,,,4818.66,0
3790050,10:09:36,10:09:36,4211,22,,,,5109.61,0
3790050,10:10:05,10:10:05,4212,23,,,,5336.45,0
3790050,10:10:32,10:10:32,4213,24,,,,5498.05,0
3790050,10:11:00,10:11:00,4214,25,,,,5659.72,
3790050,10:11:17,10:11:17,10575,26,,,,5805.53,0
3790050,10:12:40,10:12:40,2486,27,,,,6343.51,0
3790050,10:13:51,10:13:51,2487,28,,,,6794.5,0
3790050,10:14:55,10:14:55,2488,29,,,,7193.93,0
3790050,10:15:32,10:15:32,2489,30,,,,7497.97,0
3790050,10:16:00,10:16:00,2490,31,,,,7729.39,0
3790050,10:17:00,10:17:00,2491,32,,,,8100.97,
3790050,10:17:51,10:17:51,2492,33,,,,8348.59,0
3790050,10:19:02,10:19:02,2493,34,,,,8767.54,0
3790050,10:19:36,10:19:36,2494,35,,,,8950.41,0
3790050,10:20:52,10:20:52,1064,36,,,,9399.24,0
3790050,10:22:26,10:22:26,1065,37,,,,10200.38,0
3790050,10:22:58,10:22:58,790,38,,,,10470.67,0
3790050,10:23:34,10:23:34,10749,39,,,,10799.56,0
3790050,10:24:28,10:24:28,792,40,,,,11330.74,0
3790050,10:25:33,10:25:33,793,41,,,,11792.82,0
3790050,10:26:00,10:26:00,464,42,,1,,12009.47,
3790060,09:53:00,09:53:00,7091,1,,,1,0,
3790060,09:54:14,09:54:14,7733,2,,,,411.62,0
3790060,09:55:06,09:55:06,9503,3,,,,618.09,0
3790060,09:55:54,09:55:54,23,4,,,,863.73,0
3790060,09:57:00,09:57:00,24,5,,,,1217.55,0
3790060,09:58:12,09:58:12,26,6,,,,1559.5,0
3790060,09:59:21,09:59:21,764,7,,,,1890.72,0
3790060,09:59:47,09:59:47,765,8,,,,2008.73,0
3790060,10:01:10,10:01:10,766,9,,,,2283.58,0
3790060,10:02:24,10:02:24,767,10,,,,2648.78,0
3790060,10:03:30,10:03:30,768,11,,,,2869.84,0
3790060,10:04:25,10:04:25,769,12,,,,3090.56,0
3790060,10:05:19,10:05:19,770,13,,,,3321.03,0
3790060,10:06:00,10:06:00,9638,14,,,,3464.1,
3790060,10:06:24,10:06:24,2401,15,,,,3655.29,0
3790060,10:06:52,10:06:52,2402,16,,,,3881.97,0
3790060,10:07:32,10:07:32,2403,17,,,,4164.99,0
3790060,10:07:56,10:07:56,2404,18,,,,4360.55,0
3790060,10:08:12,10:08:12,2405,19,,,,4524.73,0
3790060,10:08:29,10:08:29,4209,20,,,,4700.46,0
3790060,10:08:50,10:08:50,9634,21,,,,4818.66,0
3790060,10:09:36,10:09:36,4211,22,,,,5109.61,0
3790060,10:10:05,10:10:05,4212,23,,,,5336.45,0
3790060,10:10:32,10:10:32,4213,24,,,,5498.05,0
3790060,10:11:00,10:11:00,4214,25,,,,5659.72,
3790060,10:11:17,10:11:17,10575,26,,,,5805.53,0
3790060,10:12:40,10:12:40,2486,27,,,,6343.51,0
3790060,10:13:51,10:13:51,2487,28,,,,6794.5,0
3790060,10:14:55,10:14:55,2488,29,,,,7193.93,0
3790060,10:15:32,10:15:32,2489,30,,,,7497.97,0
3790060,10:16:00,10:16:00,2490,31,,,,7729.39,0
3790060,10:17:00,10:17:00,2491,32,,,,8100.97,
3790060,10:17:51,10:17:51,2492,33,,,,8348.59,0
3790060,10:19:02,10:19:02,2493,34,,,,8767.54,0
3790060,10:19:36,10:19:36,2494,35,,,,8950.41,0
3790060,10:20:52,10:20:52,1064,36,,,,9399.24,0
3790060,10:22:26,10:22:26,1065,37,,,,10200.38,0
3790060,10:22:58,10:22:58,790,38,,,,10470.67,0
3790060,10:23:34,10:23:34,10749,39,,,,10799.56,0
3790060,10:24:28,10:24:28,792,40,,,,11330.74,0
3790060,10:25:33,10:25:33,793,41,,,,11792.82,0
3790060,10:26:00,10:26:00,464,42,,1,,12009.47,
3790120,09:53:00,09:53:00,7091,1,,,1,0,
3790120,09:54:14,09:54:14,7733,2,,,,411.62,0
3790120,09:55:06,09:55:06,9503,3,,,,618.09,0
3790120,09:55:54,09:55:54,23,4,,,,863.73,0
3790120,09:57:00,09:57:00,24,5,,,,1217.55,0
3790120,09:58:12,09:58:12,26,6,,,,1559.5,0
3790120,09:59:21,09:59:21,764,7,,,,1890.72,0
3790120,09:59:47,09:59:47,765,8,,,,2008.73,0
3790120,10:01:10,10:01:10,766,9,,,,2283.58,0
3790120,10:02:24,10:02:24,767,10,,,,2648.78,0
3790120,10:03:30,10:03:30,768,11,,,,2869.84,0
3790120,10:04:25,10:04:25,769,12,,,,3090.56,0
3790120,10:05:19,10:05:19,770,13,,,,3321.03,0
3790120,10:06:00,10:06:00,9638,14,,,,3464.1,
3790120,10:06:24,10:06:24,2401,15,,,,3655.29,0
3790120,10:06:52,10:06:52,2402,16,,,,3881.97,0
3790120,10:07:32,10:07:32,2403,17,,,,4164.99,0
3790120,10:07:56,10:07:56,2404,18,,,,4360.55,0
3790120,10:08:12,10:08:12,2405,19,,,,4524.73,0
3790120,10:08:29,10:08:29,4209,20,,,,4700.46,0
3790120,10:08:50,10:08:50,9634,21,,,,4818.66,0
3790120,10:09:36,10:09:36,4211,22,,,,5109.61,0
3790120,10:10:05,10:10:05,4212,23,,,,5336.45,0
3790120,10:10:32,10:10:32,4213,24,,,,5498.05,0
3790120,10:11:00,10:11:00,4214,25,,,,5659.72,
3790120,10:11:17,10:11:17,10575,26,,,,5805.53,0
3790120,10:12:40,10:12:40,2486,27,,,,6343.51,0
3790120,10:13:51,10:13:51,2487,28,,,,6794.5,0
3790120,10:14:55,10:14:55,2488,29,,,,7193.93,0
3790120,10:15:32,10:15:32,2489,30,,,,7497.97,0
3790120,10:16:00,10:16:00,2490,31,,,,7729.39,0
3790120,10:17:00,10:17:00,2491,32,,,,8100.97,
3790120,10:17:51,10:17:51,2492,33,,,,8348.59,0
3790120,10:19:02,10:19:02,2493,34,,,,8767.54,0
3790120,10:19:36,10:19:36,2494,35,,,,8950.41,0
3790120,10:20:52,10:20:52,1064,36,,,,9399.24,0
3790120,10:22:26,10:22:26,1065,37,,,,10200.38,0
3790120,10:22:58,10:22:58,790,38,,,,10470.67,0
3790120,10:23:34,10:23:34,10749,39,,,,10799.56,0
3790120,10:24:28,10:24:28,792,40,,,,11330.74,0
3790120,10:25:33,10:25:33,793,41,,,,11792.82,0
3790120,10:26:00,10:26:00,464,42,,1,,12009.47,
3968090,06:23:00,06:23:00,7091,1,,,1,0,
3968090,06:24:03,06:24:03,7733,2,,,,411.62,0
3968090,06:24:46,06:24:46,9503,3,,,,618.09,0
3968090,06:25:28,06:25:28,23,4,,,,863.73,0
3968090,06:26:23,06:26:23,24,5,,,,1217.55,0
3968090,06:27:24,06:27:24,26,6,,,,1559.5,0
3968090,06:28:22,06:28:22,764,7,,,,1890.72,0
3968090,06:28:44,06:28:44,765,8,,,,2008.73,0
3968090,06:29:54,06:29:54,766,9,,,,2283.58,0
3968090,06:30:58,06:30:58,767,10,,,,2648.78,0
3968090,06:31:53,06:31:53,768,11,,,,2869.84,0
3968090,06:32:39,06:32:39,769,12,,,,3090.56,0
3968090,06:33:26,06:33:26,770,13,,,,3321.03,0
3968090,06:34:00,06:34:00,9638,14,,,,3464.1,
3968090,06:34:24,06:34:24,2401,15,,,,3655.29,0
3968090,06:34:52,06:34:52,2402,16,,,,3881.97,0
3968090,06:35:32,06:35:32,2403,17,,,,4164.99,0
3968090,06:35:56,06:35:56,2404,18,,,,4360.55,0
3968090,06:36:12,06:36:12,2405,19,,,,4524.73,0
3968090,06:36:29,06:36:29,4209,20,,,,4700.46,0
3968090,06:36:50,06:36:50,9634,21,,,,4818.66,0
3968090,06:37:36,06:37:36,4211,22,,,,5109.61,0
3968090,06:38:05,06:38:05,4212,23,,,,5336.45,0
3968090,06:38:32,06:38:32,4213,24,,,,5498.05,0
3968090,06:39:00,06:39:00,4214,25,,,,5659.72,
3968090,06:39:14,06:39:14,10575,26,,,,5805.53,0
3968090,06:40:23,06:40:23,2486,27,,,,6343.51,0
3968090,06:41:23,06:41:23,2487,28,,,,6794.5,0
3968090,06:42:15,06:42:15,2488,29,,,,7193.93,0
3968090,06:42:47,06:42:47,2489,30,,,,7497.97,0
3968090,06:43:10,06:43:10,2490,31,,,,7729.39,0
3968090,06:44:00,06:44:00,2491,32,,,,8100.97,
3968090,06:44:51,06:44:51,2492,33,,,,8348.59,0
3968090,06:46:02,06:46:02,2493,34,,,,8767.54,0
3968090,06:46:36,06:46:36,2494,35,,,,8950.41,0
3968090,06:47:52,06:47:52,1064,36,,,,9399.24,0
3968090,06:49:26,06:49:26,1065,37,,,,10200.38,0
3968090,06:49:58,06:49:58,790,38,,,,10470.67,0
3968090,06:50:34,06:50:34,10749,39,,,,10799.56,0
3968090,06:51:28,06:51:28,792,40,,,,11330.74,0
3968090,06:52:33,06:52:33,793,41,,,,11792.82,0
3968090,06:53:00,06:53:00,464,42,,1,,12009.47,
4480020,07:21:00,07:21:00,7091,1,,,1,0,
4480020,07:22:20,07:22:20,7733,2,,,,411.62,0
4480020,07:23:15,07:23:15,9503,3,,,,618.09,0
4480020,07:24:08,07:24:08,23,4,,,,863.73,0
4480020,07:25:19,07:25:19,24,5,,,,1217.55,0
4480020,07:26:36,07:26:36,26,6,,,,1559.5,0
4480020,07:27:50,07:27:50,764,7,,,,1890.72,0
4480020,07:28:18,07:28:18,765,8,,,,2008.73,0
4480020,07:29:48,07:29:48,766,9,,,,2283.58,0
4480020,07:31:08,07:31:08,767,10,,,,2648.78,0
4480020,07:32:19,07:32:19,768,11,,,,2869.84,0
4480020,07:33:18,07:33:18,769,12,,,,3090.56,0
4480020,07:34:16,07:34:16,770,13,,,,3321.03,0
4480020,07:35:00,07:35:00,9638,14,,,,3464.1,
4480020,07:35:33,07:35:33,2401,15,,,,3655.29,0
4480020,07:36:12,07:36:12,2402,16,,,,3881.97,0
4480020,07:37:08,07:37:08,2403,17,,,,4164.99,0
4480020,07:37:42,07:37:42,2404,18,,,,4360.55,0
4480020,07:38:04,07:38:04,2405,19,,,,4524.73,0
4480020,07:38:29,07:38:29,4209,20,,,,4700.46,0
4480020,07:38:58,07:38:58,9634,21,,,,4818.66,0
4480020,07:40:02,07:40:02,4211,22,,,,5109.61,0
4480020,07:40:43,07:40:43,4212,23,,,,5336.45,0
4480020,07:41:20,07:41:20,4213,24,,,,5498.05,0
4480020,07:42:00,07:42:00,4214,25,,,,5659.72,
4480020,07:42:20,07:42:20,10575,26,,,,5805.53,0
4480020,07:43:57,07:43:57,2486,27,,,,6343.51,0
4480020,07:45:20,07:45:20,2487,28,,,,6794.5,0
4480020,07:46:34,07:46:34,2488,29,,,,7193.93,0
4480020,07:47:17,07:47:17,2489,30,,,,7497.97,0
4480020,07:47:50,07:47:50,2490,31,,,,7729.39,0
4480020,07:49:00,07:49:00,2491,32,,,,8100.97,
4480020,07:49:51,07:49:51,2492,33,,,,8348.59,0
4480020,07:51:02,07:51:02,2493,34,,,,8767.54,0
4480020,07:51:36,07:51:36,2494,35,,,,8950.41,0
4480020,07:52:52,07:52:52,1064,36,,,,9399.24,0
4480020,07:54:26,07:54:26,1065,37,,,,10200.38,0
4480020,07:54:58,07:54:58,790,38,,,,10470.67,0
4480020,07:55:34,07:55:34,10749,39,,,,10799.56,0
4480020,07:56:28,07:56:28,792,40,,,,11330.74,0
4480020,07:57:33,07:57:33,793,41,,,,11792.82,0
4480020,07:58:00,07:58:00,464,42,,1,,12009.47,
4480030,07:21:00,07:21:00,7091,1,,,1,0,
4480030,07:22:20,07:22:20,7733,2,,,,411.62,0
4480030,07:23:15,07:23:15,9503,3,,,,618.09,0
4480030,07:24:08,07:24:08,23,4,,,,863.73,0
4480030,07:25:19,07:25:19,24,5,,,,1217.55,0
4480030,07:26:36,07:26:36,26,6,,,,1559.5,0
4480030,07:27:50,07:27:50,764,7,,,,1890.72,0
4480030,07:28:18,07:28:18,765,8,,,,2008.73,0
4480030,07:29:48,07:29:48,766,9,,,,2283.58,0
4480030,07:31:08,07:31:08,767,10,,,,2648.78,0
4480030,07:32:19,07:32:19,768,11,,,,2869.84,0
4480030,07:33:18,07:33:18,769,12,,,,3090.56,0
4480030,07:34:16,07:34:16,770,13,,,,3321.03,0
4480030,07:35:00,07:35:00,9638,14,,,,3464.1,
4480030,07:35:33,07:35:33,2401,15,,,,3655.29,0
4480030,07:36:12,07:36:12,2402,16,,,,3881.97,0
4480030,07:37:08,07:37:08,2403,17,,,,4164.99,0
4480030,07:37:42,07:37:42,2404,18,,,,4360.55,0
4480030,07:38:04,07:38:04,2405,19,,,,4524.73,0
4480030,07:38:29,07:38:29,4209,20,,,,4700.46,0
4480030,07:38:58,07:38:58,9634,21,,,,4818.66,0
4480030,07:40:02,07:40:02,4211,22,,,,5109.61,0
4480030,07:40:43,07:40:43,4212,23,,,,5336.45,0
4480030,07:41:20,07:41:20,4213,24,,,,5498.05,0
4480030,07:42:00,07:42:00,4214,25,,,,5659.72,
4480030,07:42:20,07:42:20,10575,26,,,,5805.53,0
4480030,07:43:57,07:43:57,2486,27,,,,6343.51,0
4480030,07:45:20,07:45:20,2487,28,,,,6794.5,0
4480030,07:46:34,07:46:34,2488,29,,,,7193.93,0
4480030,07:47:17,07:47:17,2489,30,,,,7497.97,0
4480030,07:47:50,07:47:50,2490,31,,,,7729.39,0
4480030,07:49:00,07:49:00,2491,32,,,,8100.97,
4480030,07:49:51,07:49:51,2492,33,,,,8348.59,0
4480030,07:51:02,07:51:02,2493,34,,,,8767.54,0
4480030,07:51:36,07:51:36,2494,35,,,,8950.41,0
4480030,07:52:52,07:52:52,1064,36,,,,9399.24,0
4480030,07:54:26,07:54:26,1065,37,,,,10200.38,0
4480030,07:54:58,07:54:58,790,38,,,,10470.67,0
4480030,07:55:34,07:55:34,10749,39,,,,10799.56,0
4480030,07:56:28,07:56:28,792,40,,,,11330.74,0
4480030,07:57:33,07:57:33,793,41,,,,11792.82,0
4480030,07:58:00,07:58:00,464,42,,1,,12009.47,
4480040,07:21:00,07:21:00,7091,1,,,1,0,
4480040,07:22:20,07:22:20,7733,2,,,,411.62,0
4480040,07:23:15,07:23:15,9503,3,,,,618.09,0
4480040,07:24:08,07:24:08,23,4,,,,863.73,0
4480040,07:25:19,07:25:19,24,5,,,,1217.55,0
4480040,07:26:36,07:26:36,26,6,,,,1559.5,0
4480040,07:27:50,07:27:50,764,7,,,,1890.72,0
4480040,07:28:18,07:28:18,765,8,,,,2008.73,0
4480040,07:29:48,07:29:48,766,9,,,,2283.58,0
4480040,07:31:08,07:31:08,767,10,,,,2648.78,0
4480040,07:32:19,07:32:19,768,11,,,,2869.84,0
4480040,07:33:18,07:33:18,769,12,,,,3090.56,0
4480040,07:34:16,07:34:16,770,13,,,,3321.03,0
4480040,07:35:00,07:35:00,9638,14,,,,3464.1,
4480040,07:35:33,07:35:33,2401,15,,,,3655.29,0
4480040,07:36:12,07:36:12,2402,16,,,,3881.97,0
4480040,07:37:08,07:37:08,2403,17,,,,4164.99,0
4480040,07:37:42,07:37:42,2404,18,,,,4360.55,0
4480040,07:38:04,07:38:04,2405,19,,,,4524.73,0
4480040,07:38:29,07:38:29,4209,20,,,,4700.46,0
4480040,07:38:58,07:38:58,9634,21,,,,4818.66,0
4480040,07:40:02,07:40:02,4211,22,,,,5109.61,0
4480040,07:40:43,07:40:43,4212,23,,,,5336.45,0
4480040,07:41:20,07:41:20,4213,24,,,,5498.05,0
4480040,07:42:00,07:42:00,4214,25,,,,5659.72,
4480040,07:42:20,07:42:20,10575,26,,,,5805.53,0
4480040,07:43:57,07:43:57,2486,27,,,,6343.51,0
4480040,07:45:20,07:45:20,2487,28,,,,6794.5,0
4480040,07:46:34,07:46:34,2488,29,,,,7193.93,0
4480040,07:47:17,07:47:17,2489,30,,,,7497.97,0
4480040,07:47:50,07:47:50,2490,31,,,,7729.39,0
4480040,07:49:00,07:49:00,2491,32,,,,8100.97,
4480040,07:49:51,07:49:51,2492,33,,,,8348.59,0
4480040,07:51:02,07:51:02,2493,34,,,,8767.54,0
4480040,07:51:36,07:51:36,2494,35,,,,8950.41,0
4480040,07:52:52,07:52:52,1064,36,,,,9399.24,0
4480040,07:54:26,07:54:26,1065,37,,,,10200.38,0
4480040,07:54:58,07:54:58,790,38,,,,10470.67,0
4480040,07:55:34,07:55:34,10749,39,,,,10799.56,0
4480040,07:56:28,07:56:28,792,40,,,,11330.74,0
4480040,07:57:33,07:57:33,793,41,,,,11792.82,0
4480040,07:58:00,07:58:00,464,42,,1,,12009.47,
4480050,07:21:00,07:21:00,7091,1,,,1,0,
4480050,07:22:20,07:22:20,7733,2,,,,411.62,0
4480050,07:23:15,07:23:15,9503,3,,,,618.09,0
4480050,07:24:08,07:24:08,23,4,,,,863.73,0
4480050,07:25:19,07:25:19,24,5,,,,1217.55,0
4480050,07:26:36,07:26:36,26,6,,,,1559.5,0
4480050,07:27:50,07:27:50,764,7,,,,1890.72,0
4480050,07:28:18,07:28:18,765,8,,,,2008.73,0
4480050,07:29:48,07:29:48,766,9,,,,2283.58,0
4480050,07:31:08,07:31:08,767,10,,,,2648.78,0
4480050,07:32:19,07:32:19,768,11,,,,2869.84,0
4480050,07:33:18,07:33:18,769,12,,,,3090.56,0
4480050,07:34:16,07:34:16,770,13,,,,3321.03,0
4480050,07:35:00,07:35:00,9638,14,,,,3464.1,
4480050,07:35:33,07:35:33,2401,15,,,,3655.29,0
4480050,07:36:12,07:36:12,2402,16,,,,3881.97,0
4480050,07:37:08,07:37:08,2403,17,,,,4164.99,0
4480050,07:37:42,07:37:42,2404,18,,,,4360.55,0
4480050,07:38:04,07:38:04,2405,19,,,,4524.73,0
4480050,07:38:29,07:38:29,4209,20,,,,4700.46,0
4480050,07:38:58,07:38:58,9634,21,,,,4818.66,0
4480050,07:40:02,07:40:02,4211,22,,,,5109.61,0
4480050,07:40:43,07:40:43,4212,23,,,,5336.45,0
4480050,07:41:20,07:41:20,4213,24,,,,5498.05,0
4480050,07:42:00,07:42:00,4214,25,,,,5659.72,
4480050,07:42:20,07:42:20,10575,26,,,,5805.53,0
4480050,07:43:57,07:43:57,2486,27,,,,6343.51,0
4480050,07:45:20,07:45:20,2487,28,,,,6794.5,0
4480050,07:46:34,07:46:34,2488,29,,,,7193.93,0
4480050,07:47:17,07:47:17,2489,30,,,,7497.97,0
4480050,07:47:50,07:47:50,2490,31,,,,7729.39,0
4480050,07:49:00,07:49:00,2491,32,,,,8100.97,
4480050,07:49:51,07:49:51,2492,33,,,,8348.59,0
4480050,07:51:02,07:51:02,2493,34,,,,8767.54,0
4480050,07:51:36,07:51:36,2494,35,,,,8950.41,0
4480050,07:52:52,07:52:52,1064,36,,,,9399.24,0
4480050,07:54:26,07:54:26,1065,37,,,,10200.38,0
4480050,07:54:58,07:54:58,790,38,,,,10470.67,0
4480050,07:55:34,07:55:34,10749,39,,,,10799.56,0
4480050,07:56:28,07:56:28,792,40,,,,11330.74,0
4480050,07:57:33,07:57:33,793,41,,,,11792.82,0
4480050,07:58:00,07:58:00,464,42,,1,,12009.47,
4480060,07:21:00,07:21:00,7091,1,,,1,0,
4480060,07:22:20,07:22:20,7733,2,,,,411.62,0
4480060,07:23:15,07:23:15,9503,3,,,,618.09,0
4480060,07:24:08,07:24:08,23,4,,,,863.73,0
4480060,07:25:19,07:25:19,24,5,,,,1217.55,0
4480060,07:26:36,07:26:36,26,6,,,,1559.5,0
4480060,07:27:50,07:27:50,764,7,,,,1890.72,0
4480060,07:28:18,07:28:18,765,8,,,,2008.73,0
4480060,07:29:48,07:29:48,766,9,,,,2283.58,0
4480060,07:31:08,07:31:08,767,10,,,,2648.78,0
4480060,07:32:19,07:32:19,768,11,,,,2869.84,0
4480060,07:33:18,07:33:18,769,12,,,,3090.56,0
4480060,07:34:16,07:34:16,770,13,,,,3321.03,0
4480060,07:35:00,07:35:00,9638,14,,,,3464.1,
4480060,07:35:33,07:35:33,2401,15,,,,3655.29,0
4480060,07:36:12,07:36:12,2402,16,,,,3881.97,0
4480060,07:37:08,07:37:08,2403,17,,,,4164.99,0
4480060,07:37:42,07:37:42,2404,18,,,,4360.55,0
4480060,07:38:04,07:38:04,2405,19,,,,4524.73,0
4480060,07:38:29,07:38:29,4209,20,,,,4700.46,0
4480060,07:38:58,07:38:58,9634,21,,,,4818.66,0
4480060,07:40:02,07:40:02,4211,22,,,,5109.61,0
4480060,07:40:43,07:40:43,4212,23,,,,5336.45,0
4480060,07:41:20,07:41:20,4213,24,,,,5498.05,0
4480060,07:42:00,07:42:00,4214,25,,,,5659.72,
4480060,07:42:20,07:42:20,10575,26,,,,5805.53,0
4480060,07:43:57,07:43:57,2486,27,,,,6343.51,0
4480060,07:45:20,07:45:20,2487,28,,,,6794.5,0
4480060,07:46:34,07:46:34,2488,29,,,,7193.93,0
4480060,07:47:17,07:47:17,2489,30,,,,7497.97,0
4480060,07:47:50,07:47:50,2490,31,,,,7729.39,0
4480060,07:49:00,07:49:00,2491,32,,,,8100.97,
4480060,07:49:51,07:49:51,2492,33,,,,8348.59,0
4480060,07:51:02,07:51:02,2493,34,,,,8767.54,0
4480060,07:51:36,07:51:36,2494,35,,,,8950.41,0
4480060,07:52:52,07:52:52,1064,36,,,,9399.24,0
4480060,07:54:26,07:54:26,1065,37,,,,10200.38,0
4480060,07:54:58,07:54:58,790,38,,,,10470.67,0
4480060,07:55:34,07:55:34,10749,39,,,,10799.56,0
4480060,07:56:28,07:56:28,792,40,,,,11330.74,0
4480060,07:57:33,07:57:33,793,41,,,,11792.82,0
4480060,07:58:00,07:58:00,464,42,,1,,12009.47,
4480120,07:21:00,07:21:00,7091,1,,,1,0,
4480120,07:22:20,07:22:20,7733,2,,,,411.62,0
4480120,07:23:15,07:23:15,9503,3,,,,618.09,0
4480120,07:24:08,07:24:08,23,4,,,,863.73,0
4480120,07:25:19,07:25:19,24,5,,,,1217.55,0
4480120,07:26:36,07:26:36,26,6,,,,1559.5,0
4480120,07:27:50,07:27:50,764,7,,,,1890.72,0
4480120,07:28:18,07:28:18,765,8,,,,2008.73,0
4480120,07:29:48,07:29:48,766,9,,,,2283.58,0
4480120,07:31:08,07:31:08,767,10,,,,2648.78,0
4480120,07:32:19,07:32:19,768,11,,,,2869.84,0
4480120,07:33:18,07:33:18,769,12,,,,3090.56,0
4480120,07:34:16,07:34:16,770,13,,,,3321.03,0
4480120,07:35:00,07:35:00,9638,14,,,,3464.1,
4480120,07:35:33,07:35:33,2401,15,,,,3655.29,0
4480120,07:36:12,07:36:12,2402,16,,,,3881.97,0
4480120,07:37:08,07:37:08,2403,17,,,,4164.99,0
4480120,07:37:42,07:37:42,2404,18,,,,4360.55,0
4480120,07:38:04,07:38:04,2405,19,,,,4524.73,0
4480120,07:38:29,07:38:29,4209,20,,,,4700.46,0
4480120,07:38:58,07:38:58,9634,21,,,,4818.66,0
4480120,07:40:02,07:40:02,4211,22,,,,5109.61,0
4480120,07:40:43,07:40:43,4212,23,,,,5336.45,0
4480120,07:41:20,07:41:20,4213,24,,,,5498.05,0
4480120,07:42:00,07:42:00,4214,25,,,,5659.72,
4480120,07:42:20,07:42:20,10575,26,,,,5805.53,0
4480120,07:43:57,07:43:57,2486,27,,,,6343.51,0
4480120,07:45:20,07:45:20,2487,28,,,,6794.5,0
4480120,07:46:34,07:46:34,2488,29,,,,7193.93,0
4480120,07:47:17,07:47:17,2489,30,,,,7497.97,0
4480120,07:47:50,07:47:50,2490,31,,,,7729.39,0
4480120,07:49:00,07:49:00,2491,32,,,,8100.97,
4480120,07:49:51,07:49:51,2492,33,,,,8348.59,0
4480120,07:51:02,07:51:02,2493,34,,,,8767.54,0
4480120,07:51:36,07:51:36,2494,35,,,,8950.41,0
4480120,07:52:52,07:52:52,1064,36,,,,9399.24,0
4480120,07:54:26,07:54:26,1065,37,,,,10200.38,0
4480120,07:54:58,07:54:58,790,38,,,,10470.67,0
4480120,07:55:34,07:55:34,10749,39,,,,10799.56,0
4480120,07:56:28,07:56:28,792,40,,,,11330.74,0
4480120,07:57:33,07:57:33,793,41,,,,11792.82,0
4480120,07:58:00,07:58:00,464,42,,1,,12009.47,
4523070,08:06:00,08:06:00,7091,1,,,1,0,
4523070,08:06:40,08:06:40,7733,2,,,,411.62,0
4523070,08:07:07,08:07:07,9503,3,,,,618.09,0
4523070,08:07:34,08:07:34,23,4,,,,863.73,0
4523070,08:08:09,08:08:09,24,5,,,,1217.55,0
4523070,08:08:48,08:08:48,26,6,,,,1559.5,0
4523070,08:09:25,08:09:25,764,7,,,,1890.72,0
4523070,08:09:39,08:09:39,765,8,,,,2008.73,0
4523070,08:10:24,08:10:24,766,9,,,,2283.58,0
4523070,08:11:04,08:11:04,767,10,,,,2648.78,0
4523070,08:11:39,08:11:39,768,11,,,,2869.84,0
4523070,08:12:09,08:12:09,769,12,,,,3090.56,0
4523070,08:12:38,08:12:38,770,13,,,,3321.03,0
4523070,08:13:00,08:13:00,9638,14,,,,3464.1,
4523070,08:13:24,08:13:24,2401,15,,,,3655.29,0
4523070,08:13:52,08:13:52,2402,16,,,,3881.97,0
4523070,08:14:32,08:14:32,2403,17,,,,4164.99,0
4523070,08:14:56,08:14:56,2404,18,,,,4360.55,0
4523070,08:15:12,08:15:12,2405,19,,,,4524.73,0
4523070,08:15:29,08:15:29,4209,20,,,,4700.46,0
4523070,08:15:50,08:15:50,9634,21,,,,4818.66,0
4523070,08:16:36,08:16:36,4211,22,,,,5109.61,0
4523070,08:17:05,08:17:05,4212,23,,,,5336.45,0
4523070,08:17:32,08:17:32,4213,24,,,,5498.05,0
4523070,08:18:00,08:18:00,4214,25,,,,5659.72,
4523070,08:18:14,08:18:14,10575,26,,,,5805.53,0
4523070,08:19:23,08:19:23,2486,27,,,,6343.51,0
4523070,08:20:23,08:20:23,2487,28,,,,6794.5,0
4523070,08:21:15,08:21:15,2488,29,,,,7193.93,0
4523070,08:21:47,08:21:47,2489,30,,,,7497.97,0
4523070,08:22:10,08:22:10,2490,31,,,,7729.39,0
4523070,08:23:00,08:23:00,2491,32,,,,8100.97,
4523070,08:23:34,08:23:34,2492,33,,,,8348.59,0
4523070,08:24:21,08:24:21,2493,34,,,,8767.54,0
4523070,08:24:44,08:24:44,2494,35,,,,8950.41,0
4523070,08:25:34,08:25:34,1064,36,,,,9399.24,0
4523070,08:26:37,08:26:37,1065,37,,,,10200.38,0
4523070,08:26:59,08:26:59,790,38,,,,10470.67,0
4523070,08:27:23,08:27:23,10749,39,,,,10799.56,0
4523070,08:27:59,08:27:59,792,40,,,,11330.74,0
4523070,08:28:42,08:28:42,793,41,,,,11792.82,0
4523070,08:29:00,08:29:00,464,42,,1,,12009.47,
4532010,08:55:00,08:55:00,7091,1,,,1,0,
4532010,08:55:40,08:55:40,7733,2,,,,411.62,0
4532010,08:56:07,08:56:07,9503,3,,,,618.09,0
4532010,08:56:34,08:56:34,23,4,,,,863.73,0
4532010,08:57:09,08:57:09,24,5,,,,1217.55,0
4532010,08:57:48,08:57:48,26,6,,,,1559.5,0
4532010,08:58:25,08:58:25,764,7,,,,1890.72,0
4532010,08:58:39,08:58:39,765,8,,,,2008.73,0
4532010,08:59:24,08:59:24,766,9,,,,2283.58,0
4532010,09:00:04,09:00:04,767,10,,,,2648.78,0
4532010,09:00:39,09:00:39,768,11,,,,2869.84,0
4532010,09:01:09,09:01:09,769,12,,,,3090.56,0
4532010,09:01:38,09:01:38,770,13,,,,3321.03,0
4532010,09:02:00,09:02:00,9638,14,,,,3464.1,
4532010,09:02:24,09:02:24,2401,15,,,,3655.29,0
4532010,09:02:52,09:02:52,2402,16,,,,3881.97,0
4532010,09:03:32,09:03:32,2403,17,,,,4164.99,0
4532010,09:03:56,09:03:56,2404,18,,,,4360.55,0
4532010,09:04:12,09:04:12,2405,19,,,,4524.73,0
4532010,09:04:29,09:04:29,4209,20,,,,4700.46,0
4532010,09:04:50,09:04:50,9634,21,,,,4818.66,0
4532010,09:05:36,09:05:36,4211,22,,,,5109.61,0
4532010,09:06:05,09:06:05,4212,23,,,,5336.45,0
4532010,09:06:32,09:06:32,4213,24,,,,5498.05,0
4532010,09:07:00,09:07:00,4214,25,,,,5659.72,
4532010,09:07:14,09:07:14,10575,26,,,,5805.53,0
4532010,09:08:23,09:08:23,2486,27,,,,6343.51,0
4532010,09:09:23,09:09:23,2487,28,,,,6794.5,0
4532010,09:10:15,09:10:15,2488,29,,,,7193.93,0
4532010,09:10:47,09:10:47,2489,30,,,,7497.97,0
4532010,09:11:10,09:11:10,2490,31,,,,7729.39,0
4532010,09:12:00,09:12:00,2491,32,,,,8100.97,
4532010,09:12:34,09:12:34,2492,33,,,,8348.59,0
4532010,09:13:21,09:13:21,2493,34,,,,8767.54,0
4532010,09:13:44,09:13:44,2494,35,,,,8950.41,0
4532010,09:14:34,09:14:34,1064,36,,,,9399.24,0
4532010,09:15:37,09:15:37,1065,37,,,,10200.38,0
4532010,09:15:59,09:15:59,790,38,,,,10470.67,0
4532010,09:16:23,09:16:23,10749,39,,,,10799.56,0
4532010,09:16:59,09:16:59,792,40,,,,11330.74,0
4532010,09:17:42,09:17:42,793,41,,,,11792.82,0
4532010,09:18:00,09:18:00,464,42,,1,,12009.47,
4532080,08:55:00,08:55:00,7091,1,,,1,0,
4532080,08:55:40,08:55:40,7733,2,,,,411.62,0
4532080,08:56:07,08:56:07,9503,3,,,,618.09,0
4532080,08:56:34,08:56:34,23,4,,,,863.73,0
4532080,08:57:09,08:57:09,24,5,,,,1217.55,0
4532080,08:57:48,08:57:48,26,6,,,,1559.5,0
4532080,08:58:25,08:58:25,764,7,,,,1890.72,0
4532080,08:58:39,08:58:39,765,8,,,,2008.73,0
4532080,08:59:24,08:59:24,766,9,,,,2283.58,0
4532080,09:00:04,09:00:04,767,10,,,,2648.78,0
4532080,09:00:39,09:00:39,768,11,,,,2869.84,0
4532080,09:01:09,09:01:09,769,12,,,,3090.56,0
4532080,09:01:38,09:01:38,770,13,,,,3321.03,0
4532080,09:02:00,09:02:00,9638,14,,,,3464.1,
4532080,09:02:24,09:02:24,2401,15,,,,3655.29,0
4532080,09:02:52,09:02:52,2402,16,,,,3881.97,0
4532080,09:03:32,09:03:32,2403,17,,,,4164.99,0
4532080,09:03:56,09:03:56,2404,18,,,,4360.55,0
4532080,09:04:12,09:04:12,2405,19,,,,4524.73,0
4532080,09:04:29,09:04:29,4209,20,,,,4700.46,0
4532080,09:04:50,09:04:50,9634,21,,,,4818.66,0
4532080,09:05:36,09:05:36,4211,22,,,,5109.61,0
4532080,09:06:05,09:06:05,4212,23,,,,5336.45,0
4532080,09:06:32,09:06:32,4213,24,,,,5498.05,0
4532080,09:07:00,09:07:00,4214,25,,,,5659.72,
4532080,09:07:14,09:07:14,10575,26,,,,5805.53,0
4532080,09:08:23,09:08:23,2486,27,,,,6343.51,0
4532080,09:09:23,09:09:23,2487,28,,,,6794.5,0
4532080,09:10:15,09:10:15,2488,29,,,,7193.93,0
4532080,09:10:47,09:10:47,2489,30,,,,7497.97,0
4532080,09:11:10,09:11:10,2490,31,,,,7729.39,0
4532080,09:12:00,09:12:00,2491,32,,,,8100.97,
4532080,09:12:34,09:12:34,2492,33,,,,8348.59,0
4532080,09:13:21,09:13:21,2493,34,,,,8767.54,0
4532080,09:13:44,09:13:44,2494,35,,,,8950.41,0
4532080,09:14:34,09:14:34,1064,36,,,,9399.24,0
4532080,09:15:37,09:15:37,1065,37,,,,10200.38,0
4532080,09:15:59,09:15:59,790,38,,,,10470.67,0
4532080,09:16:23,09:16:23,10749,39,,,,10799.56,0
4532080,09:16:59,09:16:59,792,40,,,,11330.74,0
4532080,09:17:42,09:17:42,793,41,,,,11792.82,0
4532080,09:18:00,09:18:00,464,42,,1,,12009.47,
4532100,08:55:00,08:55:00,7091,1,,,1,0,
4532100,08:55:40,08:55:40,7733,2,,,,411.62,0
4532100,08:56:07,08:56:07,9503,3,,,,618.09,0
4532100,08:56:34,08:56:34,23,4,,,,863.73,0
4532100,08:57:09,08:57:09,24,5,,,,1217.55,0
4532100,08:57:48,08:57:48,26,6,,,,1559.5,0
4532100,08:58:25,08:58:25,764,7,,,,1890.72,0
4532100,08:58:39,08:58:39,765,8,,,,2008.73,0
4532100,08:59:24,08:59:24,766,9,,,,2283.58,0
4532100,09:00:04,09:00:04,767,10,,,,2648.78,0
4532100,09:00:39,09:00:39,768,11,,,,2869.84,0
4532100,09:01:09,09:01:09,769,12,,,,3090.56,0
4532100,09:01:38,09:01:38,770,13,,,,3321.03,0
4532100,09:02:00,09:02:00,9638,14,,,,3464.1,
4532100,09:02:24,09:02:24,2401,15,,,,3655.29,0
4532100,09:02:52,09:02:52,2402,16,,,,3881.97,0
4532100,09:03:32,09:03:32,2403,17,,,,4164.99,0
4532100,09:03:56,09:03:56,2404,18,,,,4360.55,0
4532100,09:04:12,09:04:12,2405,19,,,,4524.73,0
4532100,09:04:29,09:04:29,4209,20,,,,4700.46,0
4532100,09:04:50,09:04:50,9634,21,,,,4818.66,0
4532100,09:05:36,09:05:36,4211,22,,,,5109.61,0
4532100,09:06:05,09:06:05,4212,23,,,,5336.45,0
4532100,09:06:32,09:06:32,4213,24,,,,5498.05,0
4532100,09:07:00,09:07:00,4214,25,,,,5659.72,
4532100,09:07:14,09:07:14,10575,26,,,,5805.53,0
4532100,09:08:23,09:08:23,2486,27,,,,6343.51,0
4532100,09:09:23,09:09:23,2487,28,,,,6794.5,0
4532100,09:10:15,09:10:15,2488,29,,,,7193.93,0
4532100,09:10:47,09:10:47,2489,30,,,,7497.97,0
4532100,09:11:10,09:11:10,2490,31,,,,7729.39,0
4532100,09:12:00,09:12:00,2491,32,,,,8100.97,
4532100,09:12:34,09:12:34,2492,33,,,,8348.59,0
4532100,09:13:21,09:13:21,2493,34,,,,8767.54,0
4532100,09:13:44,09:13:44,2494,35,,,,8950.41,0
4532100,09:14:34,09:14:34,1064,36,,,,9399.24,0
4532100,09:15:37,09:15:37,1065,37,,,,10200.38,0
4532100,09:15:59,09:15:59,790,38,,,,10470.67,0
4532100,09:16:23,09:16:23,10749,39,,,,10799.56,0
4532100,09:16:59,09:16:59,792,40,,,,11330.74,0
4532100,09:17:42,09:17:42,793,41,,,,11792.82,0
4532100,09:18:00,09:18:00,464,42,,1,,12009.47,
4542020,15:51:00,15:51:00,7091,1,,,1,0,
4542020,15:52:20,15:52:20,7733,2,,,,411.62,0
4542020,15:53:15,15:53:15,9503,3,,,,618.09,0
4542020,15:54:08,15:54:08,23,4,,,,863.73,0
4542020,15:55:19,15:55:19,24,5,,,,1217.55,0
4542020,15:56:36,15:56:36,26,6,,,,1559.5,0
4542020,15:57:50,15:57:50,764,7,,,,1890.72,0
4542020,15:58:18,15:58:18,765,8,,,,2008.73,0
4542020,15:59:48,15:59:48,766,9,,,,2283.58,0
4542020,16:01:08,16:01:08,767,10,,,,2648.78,0
4542020,16:02:19,16:02:19,768,11,,,,2869.84,0
4542020,16:03:18,16:03:18,769,12,,,,3090.56,0
4542020,16:04:16,16:04:16,770,13,,,,3321.03,0
4542020,16:05:00,16:05:00,9638,14,,,,3464.1,
4542020,16:05:33,16:05:33,2401,15,,,,3655.29,0
4542020,16:06:12,16:06:12,2402,16,,,,3881.97,0
4542020,16:07:08,16:07:08,2403,17,,,,4164.99,0
4542020,16:07:42,16:07:42,2404,18,,,,4360.55,0
4542020,16:08:04,16:08:04,2405,19,,,,4524.73,0
4542020,16:08:29,16:08:29,4209,20,,,,4700.46,0
4542020,16:08:58,16:08:58,9634,21,,,,4818.66,0
4542020,16:10:02,16:10:02,4211,22,,,,5109.61,0
4542020,16:10:43,16:10:43,4212,23,,,,5336.45,0
4542020,16:11:20,16:11:20,4213,24,,,,5498.05,0
4542020,16:12:00,16:12:00,4214,25,,,,5659.72,
4542020,16:12:17,16:12:17,10575,26,,,,5805.53,0
4542020,16:13:40,16:13:40,2486,27,,,,6343.51,0
4542020,16:14:51,16:14:51,2487,28,,,,6794.5,0
4542020,16:15:55,16:15:55,2488,29,,,,7193.93,0
4542020,16:16:32,16:16:32,2489,30,,,,7497.97,0
4542020,16:17:00,16:17:00,2490,31,,,,7729.39,0
4542020,16:18:00,16:18:00,2491,32,,,,8100.97,
4542020,16:18:51,16:18:51,2492,33,,,,8348.59,0
4542020,16:20:02,16:20:02,2493,34,,,,8767.54,0
4542020,16:20:36,16:20:36,2494,35,,,,8950.41,0
4542020,16:21:52,16:21:52,1064,36,,,,9399.24,0
4542020,16:23:26,16:23:26,1065,37,,,,10200.38,0
4542020,16:23:58,16:23:58,790,38,,,,10470.67,0
4542020,16:24:34,16:24:34,10749,39,,,,10799.56,0
4542020,16:25:28,16:25:28,792,40,,,,11330.74,0
4542020,16:26:33,16:26:33,793,41,,,,11792.82,0
4542020,16:27:00,16:27:00,464,42,,1,,12009.47,
4542030,15:51:00,15:51:00,7091,1,,,1,0,
4542030,15:52:20,15:52:20,7733,2,,,,411.62,0
4542030,15:53:15,15:53:15,9503,3,,,,618.09,0
4542030,15:54:08,15:54:08,23,4,,,,863.73,0
4542030,15:55:19,15:55:19,24,5,,,,1217.55,0
4542030,15:56:36,15:56:36,26,6,,,,1559.5,0
4542030,15:57:50,15:57:50,764,7,,,,1890.72,0
4542030,15:58:18,15:58:18,765,8,,,,2008.73,0
4542030,15:59:48,15:59:48,766,9,,,,2283.58,0
4542030,16:01:08,16:01:08,767,10,,,,2648.78,0
4542030,16:02:19,16:02:19,768,11,,,,2869.84,0
4542030,16:03:18,16:03:18,769,12,,,,3090.56,0
4542030,16:04:16,16:04:16,770,13,,,,3321.03,0
4542030,16:05:00,16:05:00,9638,14,,,,3464.1,
4542030,16:05:33,16:05:33,2401,15,,,,3655.29,0
4542030,16:06:12,16:06:12,2402,16,,,,3881.97,0
4542030,16:07:08,16:07:08,2403,17,,,,4164.99,0
4542030,16:07:42,16:07:42,2404,18,,,,4360.55,0
4542030,16:08:04,16:08:04,2405,19,,,,4524.73,0
4542030,16:08:29,16:08:29,4209,20,,,,4700.46,0
4542030,16:08:58,16:08:58,9634,21,,,,4818.66,0
4542030,16:10:02,16:10:02,4211,22,,,,5109.61,0
4542030,16:10:43,16:10:43,4212,23,,,,5336.45,0
4542030,16:11:20,16:11:20,4213,24,,,,5498.05,0
4542030,16:12:00,16:12:00,4214,25,,,,5659.72,
4542030,16:12:17,16:12:17,10575,26,,,,5805.53,0
4542030,16:13:40,16:13:40,2486,27,,,,6343.51,0
4542030,16:14:51,16:14:51,2487,28,,,,6794.5,0
4542030,16:15:55,16:15:55,2488,29,,,,7193.93,0
4542030,16:16:32,16:16:32,2489,30,,,,7497.97,0
4542030,16:17:00,16:17:00,2490,31,,,,7729.39,0
4542030,16:18:00,16:18:00,2491,32,,,,8100.97,
4542030,16:18:51,16:18:51,2492,33,,,,8348.59,0
4542030,16:20:02,16:20:02,2493,34,,,,8767.54,0
4542030,16:20:36,16:20:36,2494,35,,,,8950.41,0
4542030,16:21:52,16:21:52,1064,36,,,,9399.24,0
4542030,16:23:26,16:23:26,1065,37,,,,10200.38,0
4542030,16:23:58,16:23:58,790,38,,,,10470.67,0
4542030,16:24:34,16:24:34,10749,39,,,,10799.56,0
4542030,16:25:28,16:25:28,792,40,,,,11330.74,0
4542030,16:26:33,16:26:33,793,41,,,,11792.82,0
4542030,16:27:00,16:27:00,464,42,,1,,12009.47,
4542040,15:51:00,15:51:00,7091,1,,,1,0,
4542040,15:52:20,15:52:20,7733,2,,,,411.62,0
4542040,15:53:15,15:53:15,9503,3,,,,618.09,0
4542040,15:54:08,15:54:08,23,4,,,,863.73,0
4542040,15:55:19,15:55:19,24,5,,,,1217.55,0
4542040,15:56:36,15:56:36,26,6,,,,1559.5,0
4542040,15:57:50,15:57:50,764,7,,,,1890.72,0
4542040,15:58:18,15:58:18,765,8,,,,2008.73,0
4542040,15:59:48,15:59:48,766,9,,,,2283.58,0
4542040,16:01:08,16:01:08,767,10,,,,2648.78,0
4542040,16:02:19,16:02:19,768,11,,,,2869.84,0
4542040,16:03:18,16:03:18,769,12,,,,3090.56,0
4542040,16:04:16,16:04:16,770,13,,,,3321.03,0
4542040,16:05:00,16:05:00,9638,14,,,,3464.1,
4542040,16:05:33,16:05:33,2401,15,,,,3655.29,0
4542040,16:06:12,16:06:12,2402,16,,,,3881.97,0
4542040,16:07:08,16:07:08,2403,17,,,,4164.99,0
4542040,16:07:42,16:07:42,2404,18,,,,4360.55,0
4542040,16:08:04,16:08:04,2405,19,,,,4524.73,0
4542040,16:08:29,16:08:29,4209,20,,,,4700.46,0
4542040,16:08:58,16:08:58,9634,21,,,,4818.66,0
4542040,16:10:02,16:10:02,4211,22,,,,5109.61,0
4542040,16:10:43,16:10:43,4212,23,,,,5336.45,0
4542040,16:11:20,16:11:20,4213,24,,,,5498.05,0
4542040,16:12:00,16:12:00,4214,25,,,,5659.72,
4542040,16:12:17,16:12:17,10575,26,,,,5805.53,0
4542040,16:13:40,16:13:40,2486,27,,,,6343.51,0
4542040,16:14:51,16:14:51,2487,28,,,,6794.5,0
4542040,16:15:55,16:15:55,2488,29,,,,7193.93,0
4542040,16:16:32,16:16:32,2489,30,,,,7497.97,0
4542040,16:17:00,16:17:00,2490,31,,,,7729.39,0
4542040,16:18:00,16:18:00,2491,32,,,,8100.97,
4542040,16:18:51,16:18:51,2492,33,,,,8348.59,0
4542040,16:20:02,16:20:02,2493,34,,,,8767.54,0
4542040,16:20:36,16:20:36,2494,35,,,,8950.41,0
4542040,16:21:52,16:21:52,1064,36,,,,9399.24,0
4542040,16:23:26,16:23:26,1065,37,,,,10200.38,0
4542040,16:23:58,16:23:58,790,38,,,,10470.67,0
4542040,16:24:34,16:24:34,10749,39,,,,10799.56,0
4542040,16:25:28,16:25:28,792,40,,,,11330.74,0
4542040,16:26:33,16:26:33,793,41,,,,11792.82,0
4542040,16:27:00,16:27:00,464,42,,1,,12009.47,
4542050,15:51:00,15:51:00,7091,1,,,1,0,
4542050,15:52:20,15:52:20,7733,2,,,,411.62,0
4542050,15:53:15,15:53:15,9503,3,,,,618.09,0
4542050,15:54:08,15:54:08,23,4,,,,863.73,0
4542050,15:55:19,15:55:19,24,5,,,,1217.55,0
4542050,15:56:36,15:56:36,26,6,,,,1559.5,0
4542050,15:57:50,15:57:50,764,7,,,,1890.72,0
4542050,15:58:18,15:58:18,765,8,,,,2008.73,0
4542050,15:59:48,15:59:48,766,9,,,,2283.58,0
4542050,16:01:08,16:01:08,767,10,,,,2648.78,0
4542050,16:02:19,16:02:19,768,11,,,,2869.84,0
4542050,16:03:18,16:03:18,769,12,,,,3090.56,0
4542050,16:04:16,16:04:16,770,13,,,,3321.03,0
4542050,16:05:00,16:05:00,9638,14,,,,3464.1,
4542050,16:05:33,16:05:33,2401,15,,,,3655.29,0
4542050,16:06:12,16:06:12,2402,16,,,,3881.97,0
4542050,16:07:08,16:07:08,2403,17,,,,4164.99,0
4542050,16:07:42,16:07:42,2404,18,,,,4360.55,0
4542050,16:08:04,16:08:04,2405,19,,,,4524.73,0
4542050,16:08:29,16:08:29,4209,20,,,,4700.46,0
4542050,16:08:58,16:08:58,9634,21,,,,4818.66,0
4542050,16:10:02,16:10:02,4211,22,,,,5109.61,0
4542050,16:10:43,16:10:43,4212,23,,,,5336.45,0
4542050,16:11:20,16:11:20,4213,24,,,,5498.05,0
4542050,16:12:00,16:12:00,4214,25,,,,5659.72,
4542050,16:12:17,16:12:17,10575,26,,,,5805.53,0
4542050,16:13:40,16:13:40,2486,27,,,,6343.51,0
4542050,16:14:51,16:14:51,2487,28,,,,6794.5,0
4542050,16:15:55,16:15:55,2488,29,,,,7193.93,0
4542050,16:16:32,16:16:32,2489,30,,,,7497.97,0
4542050,16:17:00,16:17:00,2490,31,,,,7729.39,0
4542050,16:18:00,16:18:00,2491,32,,,,8100.97,
4542050,16:18:51,16:18:51,2492,33,,,,8348.59,0
4542050,16:20:02,16:20:02,2493,34,,,,8767.54,0
4542050,16:20:36,16:20:36,2494,35,,,,8950.41,0
4542050,16:21:52,16:21:52,1064,36,,,,9399.24,0
4542050,16:23:26,16:23:26,1065,37,,,,10200.38,0
4542050,16:23:58,16:23:58,790,38,,,,10470.67,0
4542050,16:24:34,16:24:34,10749,39,,,,10799.56,0
4542050,16:25:28,16:25:28,792,40,,,,11330.74,0
4542050,16:26:33,16:26:33,793,41,,,,11792.82,0
4542050,16:27:00,16:27:00,464,42,,1,,12009.47,
4542060,15:51:00,15:51:00,7091,1,,,1,0,
4542060,15:52:20,15:52:20,7733,2,,,,411.62,0
4542060,15:53:15,15:53:15,9503,3,,,,618.09,0
4542060,15:54:08,15:54:08,23,4,,,,863.73,0
4542060,15:55:19,15:55:19,24,5,,,,1217.55,0
4542060,15:56:36,15:56:36,26,6,,,,1559.5,0
4542060,15:57:50,15:57:50,764,7,,,,1890.72,0
4542060,15:58:18,15:58:18,765,8,,,,2008.73,0
4542060,15:59:48,15:59:48,766,9,,,,2283.58,0
4542060,16:01:08,16:01:08,767,10,,,,2648.78,0
4542060,16:02:19,16:02:19,768,11,,,,2869.84,0
4542060,16:03:18,16:03:18,769,12,,,,3090.56,0
4542060,16:04:16,16:04:16,770,13,,,,3321.03,0
4542060,16:05:00,16:05:00,9638,14,,,,3464.1,
4542060,16:05:33,16:05:33,2401,15,,,,3655.29,0
4542060,16:06:12,16:06:12,2402,16,,,,3881.97,0
4542060,16:07:08,16:07:08,2403,17,,,,4164.99,0
4542060,16:07:42,16:07:42,2404,18,,,,4360.55,0
4542060,16:08:04,16:08:04,2405,19,,,,4524.73,0
4542060,16:08:29,16:08:29,4209,20,,,,4700.46,0
4542060,16:08:58,16:08:58,9634,21,,,,4818.66,0
4542060,16:10:02,16:10:02,4211,22,,,,5109.61,0
4542060,16:10:43,16:10:43,4212,23,,,,5336.45,0
4542060,16:11:20,16:11:20,4213,24,,,,5498.05,0
4542060,16:12:00,16:12:00,4214,25,,,,5659.72,
4542060,16:12:17,16:12:17,10575,26,,,,5805.53,0
4542060,16:13:40,16:13:40,2486,27,,,,6343.51,0
4542060,16:14:51,16:14:51,2487,28,,,,6794.5,0
4542060,16:15:55,16:15:55,2488,29,,,,7193.93,0
4542060,16:16:32,16:16:32,2489,30,,,,7497.97,0
4542060,16:17:00,16:17:00,2490,31,,,,7729.39,0
4542060,16:18:00,16:18:00,2491,32,,,,8100.97,
4542060,16:18:51,16:18:51,2492,33,,,,8348.59,0
4542060,16:20:02,16:20:02,2493,34,,,,8767.54,0
4542060,16:20:36,16:20:36,2494,35,,,,8950.41,0
4542060,16:21:52,16:21:52,1064,36,,,,9399.24,0
4542060,16:23:26,16:23:26,1065,37,,,,10200.38,0
4542060,16:23:58,16:23:58,790,38,,,,10470.67,0
4542060,16:24:34,16:24:34,10749,39,,,,10799.56,0
4542060,16:25:28,16:25:28,792,40,,,,11330.74,0
4542060,16:26:33,16:26:33,793,41,,,,11792.82,0
4542060,16:27:00,16:27:00,464,42,,1,,12009.47,
4542120,15:51:00,15:51:00,7091,1,,,1,0,
4542120,15:52:20,15:52:20,7733,2,,,,411.62,0
4542120,15:53:15,15:53:15,9503,3,,,,618.09,0
4542120,15:54:08,15:54:08,23,4,,,,863.73,0
4542120,15:55:19,15:55:19,24,5,,,,1217.55,0
4542120,15:56:36,15:56:36,26,6,,,,1559.5,0
4542120,15:57:50,15:57:50,764,7,,,,1890.72,0
4542120,15:58:18,15:58:18,765,8,,,,2008.73,0
4542120,15:59:48,15:59:48,766,9,,,,2283.58,0
4542120,16:01:08,16:01:08,767,10,,,,2648.78,0
4542120,16:02:19,16:02:19,768,11,,,,2869.84,0
4542120,16:03:18,16:03:18,769,12,,,,3090.56,0
4542120,16:04:16,16:04:16,770,13,,,,3321.03,0
4542120,16:05:00,16:05:00,9638,14,,,,3464.1,
4542120,16:05:33,16:05:33,2401,15,,,,3655.29,0
4542120,16:06:12,16:06:12,2402,16,,,,3881.97,0
4542120,16:07:08,16:07:08,2403,17,,,,4164.99,0
4542120,16:07:42,16:07:42,2404,18,,,,4360.55,0
4542120,16:08:04,16:08:04,2405,19,,,,4524.73,0
4542120,16:08:29,16:08:29,4209,20,,,,4700.46,0
4542120,16:08:58,16:08:58,9634,21,,,,4818.66,0
4542120,16:10:02,16:10:02,4211,22,,,,5109.61,0
4542120,16:10:43,16:10:43,4212,23,,,,5336.45,0
4542120,16:11:20,16:11:20,4213,24,,,,5498.05,0
4542120,16:12:00,16:12:00,4214,25,,,,5659.72,
4542120,16:12:17,16:12:17,10575,26,,,,5805.53,0
4542120,16:13:40,16:13:40,2486,27,,,,6343.51,0
4542120,16:14:51,16:14:51,2487,28,,,,6794.5,0
4542120,16:15:55,16:15:55,2488,29,,,,7193.93,0
4542120,16:16:32,16:16:32,2489,30,,,,7497.97,0
4542120,16:17:00,16:17:00,2490,31,,,,7729.39,0
4542120,16:18:00,16:18:00,2491,32,,,,8100.97,
4542120,16:18:51,16:18:51,2492,33,,,,8348.59,0
4542120,16:20:02,16:20:02,2493,34,,,,8767.54,0
4542120,16:20:36,16:20:36,2494,35,,,,8950.41,0
4542120,16:21:52,16:21:52,1064,36,,,,9399.24,0
4542120,16:23:26,16:23:26,1065,37,,,,10200.38,0
4542120,16:23:58,16:23:58,790,38,,,,10470.67,0
4542120,16:24:34,16:24:34,10749,39,,,,10799.56,0
4542120,16:25:28,16:25:28,792,40,,,,11330.74,0
4542120,16:26:33,16:26:33,793,41,,,,11792.82,0
4542120,16:27:00,16:27:00,464,42,,1,,12009.47,
4558010,19:25:00,19:25:00,7091,1,,,1,0,
4558010,19:25:45,19:25:45,7733,2,,,,411.62,0
4558010,19:26:17,19:26:17,9503,3,,,,618.09,0
4558010,19:26:47,19:26:47,23,4,,,,863.73,0
4558010,19:27:28,19:27:28,24,5,,,,1217.55,0
4558010,19:28:12,19:28:12,26,6,,,,1559.5,0
4558010,19:28:54,19:28:54,764,7,,,,1890.72,0
4558010,19:29:10,19:29:10,765,8,,,,2008.73,0
4558010,19:30:01,19:30:01,766,9,,,,2283.58,0
4558010,19:30:47,19:30:47,767,10,,,,2648.78,0
4558010,19:31:28,19:31:28,768,11,,,,2869.84,0
4558010,19:32:01,19:32:01,769,12,,,,3090.56,0
4558010,19:32:35,19:32:35,770,13,,,,3321.03,0
4558010,19:33:00,19:33:00,9638,14,,,,3464.1,
4558010,19:33:33,19:33:33,2401,15,,,,3655.29,0
4558010,19:34:12,19:34:12,2402,16,,,,3881.97,0
4558010,19:35:08,19:35:08,2403,17,,,,4164.99,0
4558010,19:35:42,19:35:42,2404,18,,,,4360.55,0
4558010,19:36:04,19:36:04,2405,19,,,,4524.73,0
4558010,19:36:29,19:36:29,4209,20,,,,4700.46,0
4558010,19:36:58,19:36:58,9634,21,,,,4818.66,0
4558010,19:38:02,19:38:02,4211,22,,,,5109.61,0
4558010,19:38:43,19:38:43,4212,23,,,,5336.45,0
4558010,19:39:20,19:39:20,4213,24,,,,5498.05,0
4558010,19:40:00,19:40:00,4214,25,,,,5659.72,
4558010,19:40:17,19:40:17,10575,26,,,,5805.53,0
4558010,19:41:40,19:41:40,2486,27,,,,6343.51,0
4558010,19:42:51,19:42:51,2487,28,,,,6794.5,0
4558010,19:43:55,19:43:55,2488,29,,,,7193.93,0
4558010,19:44:32,19:44:32,2489,30,,,,7497.97,0
4558010,19:45:00,19:45:00,2490,31,,,,7729.39,0
4558010,19:46:00,19:46:00,2491,32,,,,8100.97,
4558010,19:46:45,19:46:45,2492,33,,,,8348.59,0
4558010,19:47:48,19:47:48,2493,34,,,,8767.54,0
4558010,19:48:18,19:48:18,2494,35,,,,8950.41,0
4558010,19:49:26,19:49:26,1064,36,,,,9399.24,0
4558010,19:50:50,19:50:50,1065,37,,,,10200.38,0
4558010,19:51:19,19:51:19,790,38,,,,10470.67,0
4558010,19:51:50,19:51:50,10749,39,,,,10799.56,0
4558010,19:52:38,19:52:38,792,40,,,,11330.74,0
4558010,19:53:36,19:53:36,793,41,,,,11792.82,0
4558010,19:54:00,19:54:00,464,42,,1,,12009.47,
4558080,19:25:00,19:25:00,7091,1,,,1,0,
4558080,19:25:45,19:25:45,7733,2,,,,411.62,0
4558080,19:26:17,19:26:17,9503,3,,,,618.09,0
4558080,19:26:47,19:26:47,23,4,,,,863.73,0
4558080,19:27:28,19:27:28,24,5,,,,1217.55,0
4558080,19:28:12,19:28:12,26,6,,,,1559.5,0
4558080,19:28:54,19:28:54,764,7,,,,1890.72,0
4558080,19:29:10,19:29:10,765,8,,,,2008.73,0
4558080,19:30:01,19:30:01,766,9,,,,2283.58,0
4558080,19:30:47,19:30:47,767,10,,,,2648.78,0
4558080,19:31:28,19:31:28,768,11,,,,2869.84,0
4558080,19:32:01,19:32:01,769,12,,,,3090.56,0
4558080,19:32:35,19:32:35,770,13,,,,3321.03,0
4558080,19:33:00,19:33:00,9638,14,,,,3464.1,
4558080,19:33:33,19:33:33,2401,15,,,,3655.29,0
4558080,19:34:12,19:34:12,2402,16,,,,3881.97,0
4558080,19:35:08,19:35:08,2403,17,,,,4164.99,0
4558080,19:35:42,19:35:42,2404,18,,,,4360.55,0
4558080,19:36:04,19:36:04,2405,19,,,,4524.73,0
4558080,19:36:29,19:36:29,4209,20,,,,4700.46,0
4558080,19:36:58,19:36:58,9634,21,,,,4818.66,0
4558080,19:38:02,19:38:02,4211,22,,,,5109.61,0
4558080,19:38:43,19:38:43,4212,23,,,,5336.45,0
4558080,19:39:20,19:39:20,4213,24,,,,5498.05,0
4558080,19:40:00,19:40:00,4214,25,,,,5659.72,
4558080,19:40:17,19:40:17,10575,26,,,,5805.53,0
4558080,19:41:40,19:41:40,2486,27,,,,6343.51,0
4558080,19:42:51,19:42:51,2487,28,,,,6794.5,0
4558080,19:43:55,19:43:55,2488,29,,,,7193.93,0
4558080,19:44:32,19:44:32,2489,30,,,,7497.97,0
4558080,19:45:00,19:45:00,2490,31,,,,7729.39,0
4558080,19:46:00,19:46:00,2491,32,,,,8100.97,
4558080,19:46:45,19:46:45,2492,33,,,,8348.59,0
4558080,19:47:48,19:47:48,2493,34,,,,8767.54,0
4558080,19:48:18,19:48:18,2494,35,,,,8950.41,0
4558080,19:49:26,19:49:26,1064,36,,,,9399.24,0
4558080,19:50:50,19:50:50,1065,37,,,,10200.38,0
4558080,19:51:19,19:51:19,790,38,,,,10470.67,0
4558080,19:51:50,19:51:50,10749,39,,,,10799.56,0
4558080,19:52:38,19:52:38,792,40,,,,11330.74,0
4558080,19:53:36,19:53:36,793,41,,,,11792.82,0
4558080,19:54:00,19:54:00,464,42,,1,,12009.47,
4558100,19:25:00,19:25:00,7091,1,,,1,0,
4558100,19:25:45,19:25:45,7733,2,,,,411.62,0
4558100,19:26:17,19:26:17,9503,3,,,,618.09,0
4558100,19:26:47,19:26:47,23,4,,,,863.73,0
4558100,19:27:28,19:27:28,24,5,,,,1217.55,0
4558100,19:28:12,19:28:12,26,6,,,,1559.5,0
4558100,19:28:54,19:28:54,764,7,,,,1890.72,0
4558100,19:29:10,19:29:10,765,8,,,,2008.73,0
4558100,19:30:01,19:30:01,766,9,,,,2283.58,0
4558100,19:30:47,19:30:47,767,10,,,,2648.78,0
4558100,19:31:28,19:31:28,768,11,,,,2869.84,0
4558100,19:32:01,19:32:01,769,12,,,,3090.56,0
4558100,19:32:35,19:32:35,770,13,,,,3321.03,0
4558100,19:33:00,19:33:00,9638,14,,,,3464.1,
4558100,19:33:33,19:33:33,2401,15,,,,3655.29,0
4558100,19:34:12,19:34:12,2402,16,,,,3881.97,0
4558100,19:35:08,19:35:08,2403,17,,,,4164.99,0
4558100,19:35:42,19:35:42,2404,18,,,,4360.55,0
4558100,19:36:04,19:36:04,2405,19,,,,4524.73,0
4558100,19:36:29,19:36:29,4209,20,,,,4700.46,0
4558100,19:36:58,19:36:58,9634,21,,,,4818.66,0
4558100,19:38:02,19:38:02,4211,22,,,,5109.61,0
4558100,19:38:43,19:38:43,4212,23,,,,5336.45,0
4558100,19:39:20,19:39:20,4213,24,,,,5498.05,0
4558100,19:40:00,19:40:00,4214,25,,,,5659.72,
4558100,19:40:17,19:40:17,10575,26,,,,5805.53,0
4558100,19:41:40,19:41:40,2486,27,,,,6343.51,0
4558100,19:42:51,19:42:51,2487,28,,,,6794.5,0
4558100,19:43:55,19:43:55,2488,29,,,,7193.93,0
4558100,19:44:32,19:44:32,2489,30,,,,7497.97,0
4558100,19:45:00,19:45:00,2490,31,,,,7729.39,0
4558100,19:46:00,19:46:00,2491,32,,,,8100.97,
4558100,19:46:45,19:46:45,2492,33,,,,8348.59,0
4558100,19:47:48,19:47:48,2493,34,,,,8767.54,0
4558100,19:48:18,19:48:18,2494,35,,,,8950.41,0
4558100,19:49:26,19:49:26,1064,36,,,,9399.24,0
4558100,19:50:50,19:50:50,1065,37,,,,10200.38,0
4558100,19:51:19,19:51:19,790,38,,,,10470.67,0
4558100,19:51:50,19:51:50,10749,39,,,,10799.56,0
4558100,19:52:38,19:52:38,792,40,,,,11330.74,0
4558100,19:53:36,19:53:36,793,41,,,,11792.82,0
4558100,19:54:00,19:54:00,464,42,,1,,12009.47,
4725090,22:53:00,22:53:00,7091,1,,,1,0,
4725090,22:54:03,22:54:03,7733,2,,,,411.62,0
4725090,22:54:46,22:54:46,9503,3,,,,618.09,0
4725090,22:55:28,22:55:28,23,4,,,,863.73,0
4725090,22:56:23,22:56:23,24,5,,,,1217.55,0
4725090,22:57:24,22:57:24,26,6,,,,1559.5,0
4725090,22:58:22,22:58:22,764,7,,,,1890.72,0
4725090,22:58:44,22:58:44,765,8,,,,2008.73,0
4725090,22:59:54,22:59:54,766,9,,,,2283.58,0
4725090,23:00:58,23:00:58,767,10,,,,2648.78,0
4725090,23:01:53,23:01:53,768,11,,,,2869.84,0
4725090,23:02:39,23:02:39,769,12,,,,3090.56,0
4725090,23:03:26,23:03:26,770,13,,,,3321.03,0
4725090,23:04:00,23:04:00,9638,14,,,,3464.1,
4725090,23:04:24,23:04:24,2401,15,,,,3655.29,0
4725090,23:04:52,23:04:52,2402,16,,,,3881.97,0
4725090,23:05:32,23:05:32,2403,17,,,,4164.99,0
4725090,23:05:56,23:05:56,2404,18,,,,4360.55,0
4725090,23:06:12,23:06:12,2405,19,,,,4524.73,0
4725090,23:06:29,23:06:29,4209,20,,,,4700.46,0
4725090,23:06:50,23:06:50,9634,21,,,,4818.66,0
4725090,23:07:36,23:07:36,4211,22,,,,5109.61,0
4725090,23:08:05,23:08:05,4212,23,,,,5336.45,0
4725090,23:08:32,23:08:32,4213,24,,,,5498.05,0
4725090,23:09:00,23:09:00,4214,25,,,,5659.72,
4725090,23:09:11,23:09:11,10575,26,,,,5805.53,0
4725090,23:10:07,23:10:07,2486,27,,,,6343.51,0
4725090,23:10:54,23:10:54,2487,28,,,,6794.5,0
4725090,23:11:36,23:11:36,2488,29,,,,7193.93,0
4725090,23:12:01,23:12:01,2489,30,,,,7497.97,0
4725090,23:12:20,23:12:20,2490,31,,,,7729.39,0
4725090,23:13:00,23:13:00,2491,32,,,,8100.97,
4725090,23:13:45,23:13:45,2492,33,,,,8348.59,0
4725090,23:14:48,23:14:48,2493,34,,,,8767.54,0
4725090,23:15:18,23:15:18,2494,35,,,,8950.41,0
4725090,23:16:26,23:16:26,1064,36,,,,9399.24,0
4725090,23:17:50,23:17:50,1065,37,,,,10200.38,0
4725090,23:18:19,23:18:19,790,38,,,,10470.67,0
4725090,23:18:50,23:18:50,10749,39,,,,10799.56,0
4725090,23:19:38,23:19:38,792,40,,,,11330.74,0
4725090,23:20:36,23:20:36,793,41,,,,11792.82,0
4725090,23:21:00,23:21:00,464,42,,1,,12009.47,
4977090,12:23:00,12:23:00,7091,1,,,1,0,
4977090,12:24:14,12:24:14,7733,2,,,,411.62,0
4977090,12:25:06,12:25:06,9503,3,,,,618.09,0
4977090,12:25:54,12:25:54,23,4,,,,863.73,0
4977090,12:27:00,12:27:00,24,5,,,,1217.55,0
4977090,12:28:12,12:28:12,26,6,,,,1559.5,0
4977090,12:29:21,12:29:21,764,7,,,,1890.72,0
4977090,12:29:47,12:29:47,765,8,,,,2008.73,0
4977090,12:31:10,12:31:10,766,9,,,,2283.58,0
4977090,12:32:24,12:32:24,767,10,,,,2648.78,0
4977090,12:33:30,12:33:30,768,11,,,,2869.84,0
4977090,12:34:25,12:34:25,769,12,,,,3090.56,0
4977090,12:35:19,12:35:19,770,13,,,,3321.03,0
4977090,12:36:00,12:36:00,9638,14,,,,3464.1,
4977090,12:36:28,12:36:28,2401,15,,,,3655.29,0
4977090,12:37:02,12:37:02,2402,16,,,,3881.97,0
4977090,12:37:50,12:37:50,2403,17,,,,4164.99,0
4977090,12:38:19,12:38:19,2404,18,,,,4360.55,0
4977090,12:38:38,12:38:38,2405,19,,,,4524.73,0
4977090,12:38:59,12:38:59,4209,20,,,,4700.46,0
4977090,12:39:24,12:39:24,9634,21,,,,4818.66,0
4977090,12:40:19,12:40:19,4211,22,,,,5109.61,0
4977090,12:40:54,12:40:54,4212,23,,,,5336.45,0
4977090,12:41:26,12:41:26,4213,24,,,,5498.05,0
4977090,12:42:00,12:42:00,4214,25,,,,5659.72,
4977090,12:42:17,12:42:17,10575,26,,,,5805.53,0
4977090,12:43:40,12:43:40,2486,27,,,,6343.51,0
4977090,12:44:51,12:44:51,2487,28,,,,6794.5,0
4977090,12:45:55,12:45:55,2488,29,,,,7193.93,0
4977090,12:46:32,12:46:32,2489,30,,,,7497.97,0
4977090,12:47:00,12:47:00,2490,31,,,,7729.39,0
4977090,12:48:00,12:48:00,2491,32,,,,8100.97,
4977090,12:48:51,12:48:51,2492,33,,,,8348.59,0
4977090,12:50:02,12:50:02,2493,34,,,,8767.54,0
4977090,12:50:36,12:50:36,2494,35,,,,8950.41,0
4977090,12:51:52,12:51:52,1064,36,,,,9399.24,0
4977090,12:53:26,12:53:26,1065,37,,,,10200.38,0
4977090,12:53:58,12:53:58,790,38,,,,10470.67,0
4977090,12:54:34,12:54:34,10749,39,,,,10799.56,0
4977090,12:55:28,12:55:28,792,40,,,,11330.74,0
4977090,12:56:33,12:56:33,793,41,,,,11792.82,0
4977090,12:57:00,12:57:00,464,42,,1,,12009.47,
5116070,11:36:00,11:36:00,7091,1,,,1,0,
5116070,11:36:51,11:36:51,7733,2,,,,411.62,0
5116070,11:37:27,11:37:27,9503,3,,,,618.09,0
5116070,11:38:01,11:38:01,23,4,,,,863.73,0
5116070,11:38:46,11:38:46,24,5,,,,1217.55,0
5116070,11:39:36,11:39:36,26,6,,,,1559.5,0
5116070,11:40:24,11:40:24,764,7,,,,1890.72,0
5116070,11:40:41,11:40:41,765,8,,,,2008.73,0
5116070,11:41:39,11:41:39,766,9,,,,2283.58,0
5116070,11:42:31,11:42:31,767,10,,,,2648.78,0
5116070,11:43:16,11:43:16,768,11,,,,2869.84,0
5116070,11:43:54,11:43:54,769,12,,,,3090.56,0
5116070,11:44:32,11:44:32,770,13,,,,3321.03,0
5116070,11:45:00,11:45:00,9638,14,,,,3464.1,
5116070,11:45:28,11:45:28,2401,15,,,,3655.29,0
5116070,11:46:02,11:46:02,2402,16,,,,3881.97,0
5116070,11:46:50,11:46:50,2403,17,,,,4164.99,0
5116070,11:47:19,11:47:19,2404,18,,,,4360.55,0
5116070,11:47:38,11:47:38,2405,19,,,,4524.73,0
5116070,11:47:59,11:47:59,4209,20,,,,4700.46,0
5116070,11:48:24,11:48:24,9634,21,,,,4818.66,0
5116070,11:49:19,11:49:19,4211,22,,,,5109.61,0
5116070,11:49:54,11:49:54,4212,23,,,,5336.45,0
5116070,11:50:26,11:50:26,4213,24,,,,5498.05,0
5116070,11:51:00,11:51:00,4214,25,,,,5659.72,
5116070,11:51:17,11:51:17,10575,26,,,,5805.53,0
5116070,11:52:40,11:52:40,2486,27,,,,6343.51,0
5116070,11:53:51,11:53:51,2487,28,,,,6794.5,0
5116070,11:54:55,11:54:55,2488,29,,,,7193.93,0
5116070,11:55:32,11:55:32,2489,30,,,,7497.97,0
5116070,11:56:00,11:56:00,2490,31,,,,7729.39,0
5116070,11:57:00,11:57:00,2491,32,,,,8100.97,
5116070,11:57:45,11:57:45,2492,33,,,,8348.59,0
5116070,11:58:48,11:58:48,2493,34,,,,8767.54,0
5116070,11:59:18,11:59:18,2494,35,,,,8950.41,0
5116070,12:00:26,12:00:26,1064,36,,,,9399.24,0
5116070,12:01:50,12:01:50,1065,37,,,,10200.38,0
5116070,12:02:19,12:02:19,790,38,,,,10470.67,0
5116070,12:02:50,12:02:50,10749,39,,,,10799.56,0
5116070,12:03:38,12:03:38,792,40,,,,11330.74,0
5116070,12:04:36,12:04:36,793,41,,,,11792.82,0
5116070,12:05:00,12:05:00,464,42,,1,,12009.47,
5683110,13:36:00,13:36:00,7091,1,,,1,0,
5683110,13:36:51,13:36:51,7733,2,,,,411.62,0
5683110,13:37:27,13:37:27,9503,3,,,,618.09,0
5683110,13:38:01,13:38:01,23,4,,,,863.73,0
5683110,13:38:46,13:38:46,24,5,,,,1217.55,0
5683110,13:39:36,13:39:36,26,6,,,,1559.5,0
5683110,13:40:24,13:40:24,764,7,,,,1890.72,0
5683110,13:40:41,13:40:41,765,8,,,,2008.73,0
5683110,13:41:39,13:41:39,766,9,,,,2283.58,0
5683110,13:42:31,13:42:31,767,10,,,,2648.78,0
5683110,13:43:16,13:43:16,768,11,,,,2869.84,0
5683110,13:43:54,13:43:54,769,12,,,,3090.56,0
5683110,13:44:32,13:44:32,770,13,,,,3321.03,0
5683110,13:45:00,13:45:00,9638,14,,,,3464.1,
5683110,13:45:28,13:45:28,2401,15,,,,3655.29,0
5683110,13:46:02,13:46:02,2402,16,,,,3881.97,0
5683110,13:46:50,13:46:50,2403,17,,,,4164.99,0
5683110,13:47:19,13:47:19,2404,18,,,,4360.55,0
5683110,13:47:38,13:47:38,2405,19,,,,4524.73,0
5683110,13:47:59,13:47:59,4209,20,,,,4700.46,0
5683110,13:48:24,13:48:24,9634,21,,,,4818.66,0
5683110,13:49:19,13:49:19,4211,22,,,,5109.61,0
5683110,13:49:54,13:49:54,4212,23,,,,5336.45,0
5683110,13:50:26,13:50:26,4213,24,,,,5498.05,0
5683110,13:51:00,13:51:00,4214,25,,,,5659.72,
5683110,13:51:17,13:51:17,10575,26,,,,5805.53,0
5683110,13:52:40,13:52:40,2486,27,,,,6343.51,0
5683110,13:53:51,13:53:51,2487,28,,,,6794.5,0
5683110,13:54:55,13:54:55,2488,29,,,,7193.93,0
5683110,13:55:32,13:55:32,2489,30,,,,7497.97,0
5683110,13:56:00,13:56:00,2490,31,,,,7729.39,0
5683110,13:57:00,13:57:00,2491,32,,,,8100.97,
5683110,13:57:45,13:57:45,2492,33,,,,8348.59,0
5683110,13:58:48,13:58:48,2493,34,,,,8767.54,0
5683110,13:59:18,13:59:18,2494,35,,,,8950.41,0
5683110,14:00:26,14:00:26,1064,36,,,,9399.24,0
5683110,14:01:50,14:01:50,1065,37,,,,10200.38,0
5683110,14:02:19,14:02:19,790,38,,,,10470.67,0
5683110,14:02:50,14:02:50,10749,39,,,,10799.56,0
5683110,14:03:38,14:03:38,792,40,,,,11330.74,0
5683110,14:04:36,14:04:36,793,41,,,,11792.82,0
5683110,14:05:00,14:05:00,464,42,,1,,12009.47,
5890090,07:51:00,07:51:00,7091,1,,,1,0,
5890090,07:52:20,07:52:20,7733,2,,,,411.62,0
5890090,07:53:15,07:53:15,9503,3,,,,618.09,0
5890090,07:54:08,07:54:08,23,4,,,,863.73,0
5890090,07:55:19,07:55:19,24,5,,,,1217.55,0
5890090,07:56:36,07:56:36,26,6,,,,1559.5,0
5890090,07:57:50,07:57:50,764,7,,,,1890.72,0
5890090,07:58:18,07:58:18,765,8,,,,2008.73,0
5890090,07:59:48,07:59:48,766,9,,,,2283.58,0
5890090,08:01:08,08:01:08,767,10,,,,2648.78,0
5890090,08:02:19,08:02:19,768,11,,,,2869.84,0
5890090,08:03:18,08:03:18,769,12,,,,3090.56,0
5890090,08:04:16,08:04:16,770,13,,,,3321.03,0
5890090,08:05:00,08:05:00,9638,14,,,,3464.1,
5890090,08:05:33,08:05:33,2401,15,,,,3655.29,0
5890090,08:06:12,08:06:12,2402,16,,,,3881.97,0
5890090,08:07:08,08:07:08,2403,17,,,,4164.99,0
5890090,08:07:42,08:07:42,2404,18,,,,4360.55,0
5890090,08:08:04,08:08:04,2405,19,,,,4524.73,0
5890090,08:08:29,08:08:29,4209,20,,,,4700.46,0
5890090,08:08:58,08:08:58,9634,21,,,,4818.66,0
5890090,08:10:02,08:10:02,4211,22,,,,5109.61,0
5890090,08:10:43,08:10:43,4212,23,,,,5336.45,0
5890090,08:11:20,08:11:20,4213,24,,,,5498.05,0
5890090,08:12:00,08:12:00,4214,25,,,,5659.72,
5890090,08:12:20,08:12:20,10575,26,,,,5805.53,0
5890090,08:13:57,08:13:57,2486,27,,,,6343.51,0
5890090,08:15:20,08:15:20,2487,28,,,,6794.5,0
5890090,08:16:34,08:16:34,2488,29,,,,7193.93,0
5890090,08:17:17,08:17:17,2489,30,,,,7497.97,0
5890090,08:17:50,08:17:50,2490,31,,,,7729.39,0
5890090,08:19:00,08:19:00,2491,32,,,,8100.97,
5890090,08:19:51,08:19:51,2492,33,,,,8348.59,0
5890090,08:21:02,08:21:02,2493,34,,,,8767.54,0
5890090,08:21:36,08:21:36,2494,35,,,,8950.41,0
5890090,08:22:52,08:22:52,1064,36,,,,9399.24,0
5890090,08:24:26,08:24:26,1065,37,,,,10200.38,0
5890090,08:24:58,08:24:58,790,38,,,,10470.67,0
5890090,08:25:34,08:25:34,10749,39,,,,10799.56,0
5890090,08:26:28,08:26:28,792,40,,,,11330.74,0
5890090,08:27:33,08:27:33,793,41,,,,11792.82,0
5890090,08:28:00,08:28:00,464,42,,1,,12009.47,
609020,12:23:00,12:23:00,7091,1,,,1,0,
609020,12:24:14,12:24:14,7733,2,,,,411.62,0
609020,12:25:06,12:25:06,9503,3,,,,618.09,0
609020,12:25:54,12:25:54,23,4,,,,863.73,0
609020,12:27:00,12:27:00,24,5,,,,1217.55,0
609020,12:28:12,12:28:12,26,6,,,,1559.5,0
609020,12:29:21,12:29:21,764,7,,,,1890.72,0
609020,12:29:47,12:29:47,765,8,,,,2008.73,0
609020,12:31:10,12:31:10,766,9,,,,2283.58,0
609020,12:32:24,12:32:24,767,10,,,,2648.78,0
609020,12:33:30,12:33:30,768,11,,,,2869.84,0
609020,12:34:25,12:34:25,769,12,,,,3090.56,0
609020,12:35:19,12:35:19,770,13,,,,3321.03,0
609020,12:36:00,12:36:00,9638,14,,,,3464.1,
609020,12:36:28,12:36:28,2401,15,,,,3655.29,0
609020,12:37:02,12:37:02,2402,16,,,,3881.97,0
609020,12:37:50,12:37:50,2403,17,,,,4164.99,0
609020,12:38:19,12:38:19,2404,18,,,,4360.55,0
609020,12:38:38,12:38:38,2405,19,,,,4524.73,0
609020,12:38:59,12:38:59,4209,20,,,,4700.46,0
609020,12:39:24,12:39:24,9634,21,,,,4818.66,0
609020,12:40:19,12:40:19,4211,22,,,,5109.61,0
609020,12:40:54,12:40:54,4212,23,,,,5336.45,0
609020,12:41:26,12:41:26,4213,24,,,,5498.05,0
609020,12:42:00,12:42:00,4214,25,,,,5659.72,
609020,12:42:17,12:42:17,10575,26,,,,5805.53,0
609020,12:43:40,12:43:40,2486,27,,,,6343.51,0
609020,12:44:51,12:44:51,2487,28,,,,6794.5,0
609020,12:45:55,12:45:55,2488,29,,,,7193.93,0
609020,12:46:32,12:46:32,2489,30,,,,7497.97,0
609020,12:47:00,12:47:00,2490,31,,,,7729.39,0
609020,12:48:00,12:48:00,2491,32,,,,8100.97,
609020,12:48:51,12:48:51,2492,33,,,,8348.59,0
609020,12:50:02,12:50:02,2493,34,,,,8767.54,0
609020,12:50:36,12:50:36,2494,35,,,,8950.41,0
609020,12:51:52,12:51:52,1064,36,,,,9399.24,0
609020,12:53:26,12:53:26,1065,37,,,,10200.38,0
609020,12:53:58,12:53:58,790,38,,,,10470.67,0
609020,12:54:34,12:54:34,10749,39,,,,10799.56,0
609020,12:55:28,12:55:28,792,40,,,,11330.74,0
609020,12:56:33,12:56:33,793,41,,,,11792.82,0
609020,12:57:00,12:57:00,464,42,,1,,12009.47,
609030,12:23:00,12:23:00,7091,1,,,1,0,
609030,12:24:14,12:24:14,7733,2,,,,411.62,0
609030,12:25:06,12:25:06,9503,3,,,,618.09,0
609030,12:25:54,12:25:54,23,4,,,,863.73,0
609030,12:27:00,12:27:00,24,5,,,,1217.55,0
609030,12:28:12,12:28:12,26,6,,,,1559.5,0
609030,12:29:21,12:29:21,764,7,,,,1890.72,0
609030,12:29:47,12:29:47,765,8,,,,2008.73,0
609030,12:31:10,12:31:10,766,9,,,,2283.58,0
609030,12:32:24,12:32:24,767,10,,,,2648.78,0
609030,12:33:30,12:33:30,768,11,,,,2869.84,0
609030,12:34:25,12:34:25,769,12,,,,3090.56,0
609030,12:35:19,12:35:19,770,13,,,,3321.03,0
609030,12:36:00,12:36:00,9638,14,,,,3464.1,
609030,12:36:28,12:36:28,2401,15,,,,3655.29,0
609030,12:37:02,12:37:02,2402,16,,,,3881.97,0
609030,12:37:50,12:37:50,2403,17,,,,4164.99,0
609030,12:38:19,12:38:19,2404,18,,,,4360.55,0
609030,12:38:38,12:38:38,2405,19,,,,4524.73,0
609030,12:38:59,12:38:59,4209,20,,,,4700.46,0
609030,12:39:24,12:39:24,9634,21,,,,4818.66,0
609030,12:40:19,12:40:19,4211,22,,,,5109.61,0
609030,12:40:54,12:40:54,4212,23,,,,5336.45,0
609030,12:41:26,12:41:26,4213,24,,,,5498.05,0
609030,12:42:00,12:42:00,4214,25,,,,5659.72,
609030,12:42:17,12:42:17,10575,26,,,,5805.53,0
609030,12:43:40,12:43:40,2486,27,,,,6343.51,0
609030,12:44:51,12:44:51,2487,28,,,,6794.5,0
609030,12:45:55,12:45:55,2488,29,,,,7193.93,0
609030,12:46:32,12:46:32,2489,30,,,,7497.97,0
609030,12:47:00,12:47:00,2490,31,,,,7729.39,0
609030,12:48:00,12:48:00,2491,32,,,,8100.97,
609030,12:48:51,12:48:51,2492,33,,,,8348.59,0
609030,12:50:02,12:50:02,2493,34,,,,8767.54,0
609030,12:50:36,12:50:36,2494,35,,,,8950.41,0
609030,12:51:52,12:51:52,1064,36,,,,9399.24,0
609030,12:53:26,12:53:26,1065,37,,,,10200.38,0
609030,12:53:58,12:53:58,790,38,,,,10470.67,0
609030,12:54:34,12:54:34,10749,39,,,,10799.56,0
609030,12:55:28,12:55:28,792,40,,,,11330.74,0
609030,12:56:33,12:56:33,793,41,,,,11792.82,0
609030,12:57:00,12:57:00,464,42,,1,,12009.47,
609040,12:23:00,12:23:00,7091,1,,,1,0,
609040,12:24:14,12:24:14,7733,2,,,,411.62,0
609040,12:25:06,12:25:06,9503,3,,,,618.09,0
609040,12:25:54,12:25:54,23,4,,,,863.73,0
609040,12:27:00,12:27:00,24,5,,,,1217.55,0
609040,12:28:12,12:28:12,26,6,,,,1559.5,0
609040,12:29:21,12:29:21,764,7,,,,1890.72,0
609040,12:29:47,12:29:47,765,8,,,,2008.73,0
609040,12:31:10,12:31:10,766,9,,,,2283.58,0
609040,12:32:24,12:32:24,767,10,,,,2648.78,0
609040,12:33:30,12:33:30,768,11,,,,2869.84,0
609040,12:34:25,12:34:25,769,12,,,,3090.56,0
609040,12:35:19,12:35:19,770,13,,,,3321.03,0
609040,12:36:00,12:36:00,9638,14,,,,3464.1,
609040,12:36:28,12:36:28,2401,15,,,,3655.29,0
609040,12:37:02,12:37:02,2402,16,,,,3881.97,0
609040,12:37:50,12:37:50,2403,17,,,,4164.99,0
609040,12:38:19,12:38:19,2404,18,,,,4360.55,0
609040,12:38:38,12:38:38,2405,19,,,,4524.73,0
609040,12:38:59,12:38:59,4209,20,,,,4700.46,0
609040,12:39:24,12:39:24,9634,21,,,,4818.66,0
609040,12:40:19,12:40:19,4211,22,,,,5109.61,0
609040,12:40:54,12:40:54,4212,23,,,,5336.45,0
609040,12:41:26,12:41:26,4213,24,,,,5498.05,0
609040,12:42:00,12:42:00,4214,25,,,,5659.72,
609040,12:42:17,12:42:17,10575,26,,,,5805.53,0
609040,12:43:40,12:43:40,2486,27,,,,6343.51,0
609040,12:44:51,12:44:51,2487,28,,,,6794.5,0
609040,12:45:55,12:45:55,2488,29,,,,7193.93,0
609040,12:46:32,12:46:32,2489,30,,,,7497.97,0
609040,12:47:00,12:47:00,2490,31,,,,7729.39,0
609040,12:48:00,12:48:00,2491,32,,,,8100.97,
609040,12:48:51,12:48:51,2492,33,,,,8348.59,0
609040,12:50:02,12:50:02,2493,34,,,,8767.54,0
609040,12:50:36,12:50:36,2494,35,,,,8950.41,0
609040,12:51:52,12:51:52,1064,36,,,,9399.24,0
609040,12:53:26,12:53:26,1065,37,,,,10200.38,0
609040,12:53:58,12:53:58,790,38,,,,10470.67,0
609040,12:54:34,12:54:34,10749,39,,,,10799.56,0
609040,12:55:28,12:55:28,792,40,,,,11330.74,0
609040,12:56:33,12:56:33,793,41,,,,11792.82,0
609040,12:57:00,12:57:00,464,42,,1,,12009.47,
609050,12:23:00,12:23:00,7091,1,,,1,0,
609050,12:24:14,12:24:14,7733,2,,,,411.62,0
609050,12:25:06,12:25:06,9503,3,,,,618.09,0
609050,12:25:54,12:25:54,23,4,,,,863.73,0
609050,12:27:00,12:27:00,24,5,,,,1217.55,0
609050,12:28:12,12:28:12,26,6,,,,1559.5,0
609050,12:29:21,12:29:21,764,7,,,,1890.72,0
609050,12:29:47,12:29:47,765,8,,,,2008.73,0
609050,12:31:10,12:31:10,766,9,,,,2283.58,0
609050,12:32:24,12:32:24,767,10,,,,2648.78,0
609050,12:33:30,12:33:30,768,11,,,,2869.84,0
609050,12:34:25,12:34:25,769,12,,,,3090.56,0
609050,12:35:19,12:35:19,770,13,,,,3321.03,0
609050,12:36:00,12:36:00,9638,14,,,,3464.1,
609050,12:36:28,12:36:28,2401,15,,,,3655.29,0
609050,12:37:02,12:37:02,2402,16,,,,3881.97,0
609050,12:37:50,12:37:50,2403,17,,,,4164.99,0
609050,12:38:19,12:38:19,2404,18,,,,4360.55,0
609050,12:38:38,12:38:38,2405,19,,,,4524.73,0
609050,12:38:59,12:38:59,4209,20,,,,4700.46,0
609050,12:39:24,12:39:24,9634,21,,,,4818.66,0
609050,12:40:19,12:40:19,4211,22,,,,5109.61,0
609050,12:40:54,12:40:54,4212,23,,,,5336.45,0
609050,12:41:26,12:41:26,4213,24,,,,5498.05,0
609050,12:42:00,12:42:00,4214,25,,,,5659.72,
609050,12:42:17,12:42:17,10575,26,,,,5805.53,0
609050,12:43:40,12:43:40,2486,27,,,,6343.51,0
609050,12:44:51,12:44:51,2487,28,,,,6794.5,0
609050,12:45:55,12:45:55,2488,29,,,,7193.93,0
609050,12:46:32,12:46:32,2489,30,,,,7497.97,0
609050,12:47:00,12:47:00,2490,31,,,,7729.39,0
609050,12:48:00,12:48:00,2491,32,,,,8100.97,
609050,12:48:51,12:48:51,2492,33,,,,8348.59,0
609050,12:50:02,12:50:02,2493,34,,,,8767.54,0
609050,12:50:36,12:50:36,2494,35,,,,8950.41,0
609050,12:51:52,12:51:52,1064,36,,,,9399.24,0
609050,12:53:26,12:53:26,1065,37,,,,10200.38,0
609050,12:53:58,12:53:58,790,38,,,,10470.67,0
609050,12:54:34,12:54:34,10749,39,,,,10799.56,0
609050,12:55:28,12:55:28,792,40,,,,11330.74,0
609050,12:56:33,12:56:33,793,41,,,,11792.82,0
609050,12:57:00,12:57:00,464,42,,1,,12009.47,
609060,12:23:00,12:23:00,7091,1,,,1,0,
609060,12:24:14,12:24:14,7733,2,,,,411.62,0
609060,12:25:06,12:25:06,9503,3,,,,618.09,0
609060,12:25:54,12:25:54,23,4,,,,863.73,0
609060,12:27:00,12:27:00,24,5,,,,1217.55,0
609060,12:28:12,12:28:12,26,6,,,,1559.5,0
609060,12:29:21,12:29:21,764,7,,,,1890.72,0
609060,12:29:47,12:29:47,765,8,,,,2008.73,0
609060,12:31:10,12:31:10,766,9,,,,2283.58,0
609060,12:32:24,12:32:24,767,10,,,,2648.78,0
609060,12:33:30,12:33:30,768,11,,,,2869.84,0
609060,12:34:25,12:34:25,769,12,,,,3090.56,0
609060,12:35:19,12:35:19,770,13,,,,3321.03,0
609060,12:36:00,12:36:00,9638,14,,,,3464.1,
609060,12:36:28,12:36:28,2401,15,,,,3655.29,0
609060,12:37:02,12:37:02,2402,16,,,,3881.97,0
609060,12:37:50,12:37:50,2403,17,,,,4164.99,0
609060,12:38:19,12:38:19,2404,18,,,,4360.55,0
609060,12:38:38,12:38:38,2405,19,,,,4524.73,0
609060,12:38:59,12:38:59,4209,20,,,,4700.46,0
609060,12:39:24,12:39:24,9634,21,,,,4818.66,0
609060,12:40:19,12:40:19,4211,22,,,,5109.61,0
609060,12:40:54,12:40:54,4212,23,,,,5336.45,0
609060,12:41:26,12:41:26,4213,24,,,,5498.05,0
609060,12:42:00,12:42:00,4214,25,,,,5659.72,
609060,12:42:17,12:42:17,10575,26,,,,5805.53,0
609060,12:43:40,12:43:40,2486,27,,,,6343.51,0
609060,12:44:51,12:44:51,2487,28,,,,6794.5,0
609060,12:45:55,12:45:55,2488,29,,,,7193.93,0
609060,12:46:32,12:46:32,2489,30,,,,7497.97,0
609060,12:47:00,12:47:00,2490,31,,,,7729.39,0
609060,12:48:00,12:48:00,2491,32,,,,8100.97,
609060,12:48:51,12:48:51,2492,33,,,,8348.59,0
609060,12:50:02,12:50:02,2493,34,,,,8767.54,0
609060,12:50:36,12:50:36,2494,35,,,,8950.41,0
609060,12:51:52,12:51:52,1064,36,,,,9399.24,0
609060,12:53:26,12:53:26,1065,37,,,,10200.38,0
609060,12:53:58,12:53:58,790,38,,,,10470.67,0
609060,12:54:34,12:54:34,10749,39,,,,10799.56,0
609060,12:55:28,12:55:28,792,40,,,,11330.74,0
609060,12:56:33,12:56:33,793,41,,,,11792.82,0
609060,12:57:00,12:57:00,464,42,,1,,12009.47,
609120,12:23:00,12:23:00,7091,1,,,1,0,
609120,12:24:14,12:24:14,7733,2,,,,411.62,0
609120,12:25:06,12:25:06,9503,3,,,,618.09,0
609120,12:25:54,12:25:54,23,4,,,,863.73,0
609120,12:27:00,12:27:00,24,5,,,,1217.55,0
609120,12:28:12,12:28:12,26,6,,,,1559.5,0
609120,12:29:21,12:29:21,764,7,,,,1890.72,0
609120,12:29:47,12:29:47,765,8,,,,2008.73,0
609120,12:31:10,12:31:10,766,9,,,,2283.58,0
609120,12:32:24,12:32:24,767,10,,,,2648.78,0
609120,12:33:30,12:33:30,768,11,,,,2869.84,0
609120,12:34:25,12:34:25,769,12,,,,3090.56,0
609120,12:35:19,12:35:19,770,13,,,,3321.03,0
609120,12:36:00,12:36:00,9638,14,,,,3464.1,
609120,12:36:28,12:36:28,2401,15,,,,3655.29,0
609120,12:37:02,12:37:02,2402,16,,,,3881.97,0
609120,12:37:50,12:37:50,2403,17,,,,4164.99,0
609120,12:38:19,12:38:19,2404,18,,,,4360.55,0
609120,12:38:38,12:38:38,2405,19,,,,4524.73,0
609120,12:38:59,12:38:59,4209,20,,,,4700.46,0
609120,12:39:24,12:39:24,9634,21,,,,4818.66,0
609120,12:40:19,12:40:19,4211,22,,,,5109.61,0
609120,12:40:54,12:40:54,4212,23,,,,5336.45,0
609120,12:41:26,12:41:26,4213,24,,,,5498.05,0
609120,12:42:00,12:42:00,4214,25,,,,5659.72,
609120,12:42:17,12:42:17,10575,26,,,,5805.53,0
609120,12:43:40,12:43:40,2486,27,,,,6343.51,0
609120,12:44:51,12:44:51,2487,28,,,,6794.5,0
609120,12:45:55,12:45:55,2488,29,,,,7193.93,0
609120,12:46:32,12:46:32,2489,30,,,,7497.97,0
609120,12:47:00,12:47:00,2490,31,,,,7729.39,0
609120,12:48:00,12:48:00,2491,32,,,,8100.97,
609120,12:48:51,12:48:51,2492,33,,,,8348.59,0
609120,12:50:02,12:50:02,2493,34,,,,8767.54,0
609120,12:50:36,12:50:36,2494,35,,,,8950.41,0
609120,12:51:52,12:51:52,1064,36,,,,9399.24,0
609120,12:53:26,12:53:26,1065,37,,,,10200.38,0
609120,12:53:58,12:53:58,790,38,,,,10470.67,0
609120,12:54:34,12:54:34,10749,39,,,,10799.56,0
609120,12:55:28,12:55:28,792,40,,,,11330.74,0
609120,12:56:33,12:56:33,793,41,,,,11792.82,0
609120,12:57:00,12:57:00,464,42,,1,,12009.47,
6108090,16:53:00,16:53:00,7091,1,,,1,0,
6108090,16:54:20,16:54:20,7733,2,,,,411.62,0
6108090,16:55:15,16:55:15,9503,3,,,,618.09,0
6108090,16:56:08,16:56:08,23,4,,,,863.73,0
6108090,16:57:19,16:57:19,24,5,,,,1217.55,0
6108090,16:58:36,16:58:36,26,6,,,,1559.5,0
6108090,16:59:50,16:59:50,764,7,,,,1890.72,0
6108090,17:00:18,17:00:18,765,8,,,,2008.73,0
6108090,17:01:48,17:01:48,766,9,,,,2283.58,0
6108090,17:03:08,17:03:08,767,10,,,,2648.78,0
6108090,17:04:19,17:04:19,768,11,,,,2869.84,0
6108090,17:05:18,17:05:18,769,12,,,,3090.56,0
6108090,17:06:16,17:06:16,770,13,,,,3321.03,0
6108090,17:07:00,17:07:00,9638,14,,,,3464.1,
6108090,17:07:28,17:07:28,2401,15,,,,3655.29,0
6108090,17:08:02,17:08:02,2402,16,,,,3881.97,0
6108090,17:08:50,17:08:50,2403,17,,,,4164.99,0
6108090,17:09:19,17:09:19,2404,18,,,,4360.55,0
6108090,17:09:38,17:09:38,2405,19,,,,4524.73,0
6108090,17:09:59,17:09:59,4209,20,,,,4700.46,0
6108090,17:10:24,17:10:24,9634,21,,,,4818.66,0
6108090,17:11:19,17:11:19,4211,22,,,,5109.61,0
6108090,17:11:54,17:11:54,4212,23,,,,5336.45,0
6108090,17:12:26,17:12:26,4213,24,,,,5498.05,0
6108090,17:13:00,17:13:00,4214,25,,,,5659.72,
6108090,17:13:14,17:13:14,10575,26,,,,5805.53,0
6108090,17:14:23,17:14:23,2486,27,,,,6343.51,0
6108090,17:15:23,17:15:23,2487,28,,,,6794.5,0
6108090,17:16:15,17:16:15,2488,29,,,,7193.93,0
6108090,17:16:47,17:16:47,2489,30,,,,7497.97,0
6108090,17:17:10,17:17:10,2490,31,,,,7729.39,0
6108090,17:18:00,17:18:00,2491,32,,,,8100.97,
6108090,17:18:51,17:18:51,2492,33,,,,8348.59,0
6108090,17:20:02,17:20:02,2493,34,,,,8767.54,0
6108090,17:20:36,17:20:36,2494,35,,,,8950.41,0
6108090,17:21:52,17:21:52,1064,36,,,,9399.24,0
6108090,17:23:26,17:23:26,1065,37,,,,10200.38,0
6108090,17:23:58,17:23:58,790,38,,,,10470.67,0
6108090,17:24:34,17:24:34,10749,39,,,,10799.56,0
6108090,17:25:28,17:25:28,792,40,,,,11330.74,0
6108090,17:26:33,17:26:33,793,41,,,,11792.82,0
6108090,17:27:00,17:27:00,464,42,,1,,12009.47,
6126010,14:55:00,14:55:00,7091,1,,,1,0,
6126010,14:55:51,14:55:51,7733,2,,,,411.62,0
6126010,14:56:27,14:56:27,9503,3,,,,618.09,0
6126010,14:57:01,14:57:01,23,4,,,,863.73,0
6126010,14:57:46,14:57:46,24,5,,,,1217.55,0
6126010,14:58:36,14:58:36,26,6,,,,1559.5,0
6126010,14:59:24,14:59:24,764,7,,,,1890.72,0
6126010,14:59:41,14:59:41,765,8,,,,2008.73,0
6126010,15:00:39,15:00:39,766,9,,,,2283.58,0
6126010,15:01:31,15:01:31,767,10,,,,2648.78,0
6126010,15:02:16,15:02:16,768,11,,,,2869.84,0
6126010,15:02:54,15:02:54,769,12,,,,3090.56,0
6126010,15:03:32,15:03:32,770,13,,,,3321.03,0
6126010,15:04:00,15:04:00,9638,14,,,,3464.1,
6126010,15:04:28,15:04:28,2401,15,,,,3655.29,0
6126010,15:05:02,15:05:02,2402,16,,,,3881.97,0
6126010,15:05:50,15:05:50,2403,17,,,,4164.99,0
6126010,15:06:19,15:06:19,2404,18,,,,4360.55,0
6126010,15:06:38,15:06:38,2405,19,,,,4524.73,0
6126010,15:06:59,15:06:59,4209,20,,,,4700.46,0
6126010,15:07:24,15:07:24,9634,21,,,,4818.66,0
6126010,15:08:19,15:08:19,4211,22,,,,5109.61,0
6126010,15:08:54,15:08:54,4212,23,,,,5336.45,0
6126010,15:09:26,15:09:26,4213,24,,,,5498.05,0
6126010,15:10:00,15:10:00,4214,25,,,,5659.72,
6126010,15:10:17,15:10:17,10575,26,,,,5805.53,0
6126010,15:11:40,15:11:40,2486,27,,,,6343.51,0
6126010,15:12:51,15:12:51,2487,28,,,,6794.5,0
6126010,15:13:55,15:13:55,2488,29,,,,7193.93,0
6126010,15:14:32,15:14:32,2489,30,,,,7497.97,0
6126010,15:15:00,15:15:00,2490,31,,,,7729.39,0
6126010,15:16:00,15:16:00,2491,32,,,,8100.97,
6126010,15:16:45,15:16:45,2492,33,,,,8348.59,0
6126010,15:17:48,15:17:48,2493,34,,,,8767.54,0
6126010,15:18:18,15:18:18,2494,35,,,,8950.41,0
6126010,15:19:26,15:19:26,1064,36,,,,9399.24,0
6126010,15:20:50,15:20:50,1065,37,,,,10200.38,0
6126010,15:21:19,15:21:19,790,38,,,,10470.67,0
6126010,15:21:50,15:21:50,10749,39,,,,10799.56,0
6126010,15:22:38,15:22:38,792,40,,,,11330.74,0
6126010,15:23:36,15:23:36,793,41,,,,11792.82,0
6126010,15:24:00,15:24:00,464,42,,1,,12009.47,
6126080,14:55:00,14:55:00,7091,1,,,1,0,
6126080,14:55:51,14:55:51,7733,2,,,,411.62,0
6126080,14:56:27,14:56:27,9503,3,,,,618.09,0
6126080,14:57:01,14:57:01,23,4,,,,863.73,0
6126080,14:57:46,14:57:46,24,5,,,,1217.55,0
6126080,14:58:36,14:58:36,26,6,,,,1559.5,0
6126080,14:59:24,14:59:24,764,7,,,,1890.72,0
6126080,14:59:41,14:59:41,765,8,,,,2008.73,0
6126080,15:00:39,15:00:39,766,9,,,,2283.58,0
6126080,15:01:31,15:01:31,767,10,,,,2648.78,0
6126080,15:02:16,15:02:16,768,11,,,,2869.84,0
6126080,15:02:54,15:02:54,769,12,,,,3090.56,0
6126080,15:03:32,15:03:32,770,13,,,,3321.03,0
6126080,15:04:00,15:04:00,9638,14,,,,3464.1,
6126080,15:04:28,15:04:28,2401,15,,,,3655.29,0
6126080,15:05:02,15:05:02,2402,16,,,,3881.97,0
6126080,15:05:50,15:05:50,2403,17,,,,4164.99,0
6126080,15:06:19,15:06:19,2404,18,,,,4360.55,0
6126080,15:06:38,15:06:38,2405,19,,,,4524.73,0
6126080,15:06:59,15:06:59,4209,20,,,,4700.46,0
6126080,15:07:24,15:07:24,9634,21,,,,4818.66,0
6126080,15:08:19,15:08:19,4211,22,,,,5109.61,0
6126080,15:08:54,15:08:54,4212,23,,,,5336.45,0
6126080,15:09:26,15:09:26,4213,24,,,,5498.05,0
6126080,15:10:00,15:10:00,4214,25,,,,5659.72,
6126080,15:10:17,15:10:17,10575,26,,,,5805.53,0
6126080,15:11:40,15:11:40,2486,27,,,,6343.51,0
6126080,15:12:51,15:12:51,2487,28,,,,6794.5,0
6126080,15:13:55,15:13:55,2488,29,,,,7193.93,0
6126080,15:14:32,15:14:32,2489,30,,,,7497.97,0
6126080,15:15:00,15:15:00,2490,31,,,,7729.39,0
6126080,15:16:00,15:16:00,2491,32,,,,8100.97,
6126080,15:16:45,15:16:45,2492,33,,,,8348.59,0
6126080,15:17:48,15:17:48,2493,34,,,,8767.54,0
6126080,15:18:18,15:18:18,2494,35,,,,8950.41,0
6126080,15:19:26,15:19:26,1064,36,,,,9399.24,0
6126080,15:20:50,15:20:50,1065,37,,,,10200.38,0
6126080,15:21:19,15:21:19,790,38,,,,10470.67,0
6126080,15:21:50,15:21:50,10749,39,,,,10799.56,0
6126080,15:22:38,15:22:38,792,40,,,,11330.74,0
6126080,15:23:36,15:23:36,793,41,,,,11792.82,0
6126080,15:24:00,15:24:00,464,42,,1,,12009.47,
6126100,14:55:00,14:55:00,7091,1,,,1,0,
6126100,14:55:51,14:55:51,7733,2,,,,411.62,0
6126100,14:56:27,14:56:27,9503,3,,,,618.09,0
6126100,14:57:01,14:57:01,23,4,,,,863.73,0
6126100,14:57:46,14:57:46,24,5,,,,1217.55,0
6126100,14:58:36,14:58:36,26,6,,,,1559.5,0
6126100,14:59:24,14:59:24,764,7,,,,1890.72,0
6126100,14:59:41,14:59:41,765,8,,,,2008.73,0
6126100,15:00:39,15:00:39,766,9,,,,2283.58,0
6126100,15:01:31,15:01:31,767,10,,,,2648.78,0
6126100,15:02:16,15:02:16,768,11,,,,2869.84,0
6126100,15:02:54,15:02:54,769,12,,,,3090.56,0
6126100,15:03:32,15:03:32,770,13,,,,3321.03,0
6126100,15:04:00,15:04:00,9638,14,,,,3464.1,
6126100,15:04:28,15:04:28,2401,15,,,,3655.29,0
6126100,15:05:02,15:05:02,2402,16,,,,3881.97,0
6126100,15:05:50,15:05:50,2403,17,,,,4164.99,0
6126100,15:06:19,15:06:19,2404,18,,,,4360.55,0
6126100,15:06:38,15:06:38,2405,19,,,,4524.73,0
6126100,15:06:59,15:06:59,4209,20,,,,4700.46,0
6126100,15:07:24,15:07:24,9634,21,,,,4818.66,0
6126100,15:08:19,15:08:19,4211,22,,,,5109.61,0
6126100,15:08:54,15:08:54,4212,23,,,,5336.45,0
6126100,15:09:26,15:09:26,4213,24,,,,5498.05,0
6126100,15:10:00,15:10:00,4214,25,,,,5659.72,
6126100,15:10:17,15:10:17,10575,26,,,,5805.53,0
6126100,15:11:40,15:11:40,2486,27,,,,6343.51,0
6126100,15:12:51,15:12:51,2487,28,,,,6794.5,0
6126100,15:13:55,15:13:55,2488,29,,,,7193.93,0
6126100,15:14:32,15:14:32,2489,30,,,,7497.97,0
6126100,15:15:00,15:15:00,2490,31,,,,7729.39,0
6126100,15:16:00,15:16:00,2491,32,,,,8100.97,
6126100,15:16:45,15:16:45,2492,33,,,,8348.59,0
6126100,15:17:48,15:17:48,2493,34,,,,8767.54,0
6126100,15:18:18,15:18:18,2494,35,,,,8950.41,0
6126100,15:19:26,15:19:26,1064,36,,,,9399.24,0
6126100,15:20:50,15:20:50,1065,37,,,,10200.38,0
6126100,15:21:19,15:21:19,790,38,,,,10470.67,0
6126100,15:21:50,15:21:50,10749,39,,,,10799.56,0
6126100,15:22:38,15:22:38,792,40,,,,11330.74,0
6126100,15:23:36,15:23:36,793,41,,,,11792.82,0
6126100,15:24:00,15:24:00,464,42,,1,,12009.47,
623090,21:23:00,21:23:00,7091,1,,,1,0,
623090,21:24:08,21:24:08,7733,2,,,,411.62,0
623090,21:24:56,21:24:56,9503,3,,,,618.09,0
623090,21:25:41,21:25:41,23,4,,,,863.73,0
623090,21:26:42,21:26:42,24,5,,,,1217.55,0
623090,21:27:48,21:27:48,26,6,,,,1559.5,0
623090,21:28:52,21:28:52,764,7,,,,1890.72,0
623090,21:29:15,21:29:15,765,8,,,,2008.73,0
623090,21:30:32,21:30:32,766,9,,,,2283.58,0
623090,21:31:41,21:31:41,767,10,,,,2648.78,0
623090,21:32:42,21:32:42,768,11,,,,2869.84,0
623090,21:33:32,21:33:32,769,12,,,,3090.56,0
623090,21:34:22,21:34:22,770,13,,,,3321.03,0
623090,21:35:00,21:35:00,9638,14,,,,3464.1,
623090,21:35:24,21:35:24,2401,15,,,,3655.29,0
623090,21:35:52,21:35:52,2402,16,,,,3881.97,0
623090,21:36:32,21:36:32,2403,17,,,,4164.99,0
623090,21:36:56,21:36:56,2404,18,,,,4360.55,0
623090,21:37:12,21:37:12,2405,19,,,,4524.73,0
623090,21:37:29,21:37:29,4209,20,,,,4700.46,0
623090,21:37:50,21:37:50,9634,21,,,,4818.66,0
623090,21:38:36,21:38:36,4211,22,,,,5109.61,0
623090,21:39:05,21:39:05,4212,23,,,,5336.45,0
623090,21:39:32,21:39:32,4213,24,,,,5498.05,0
623090,21:40:00,21:40:00,4214,25,,,,5659.72,
623090,21:40:11,21:40:11,10575,26,,,,5805.53,0
623090,21:41:07,21:41:07,2486,27,,,,6343.51,0
623090,21:41:54,21:41:54,2487,28,,,,6794.5,0
623090,21:42:36,21:42:36,2488,29,,,,7193.93,0
623090,21:43:01,21:43:01,2489,30,,,,7497.97,0
623090,21:43:20,21:43:20,2490,31,,,,7729.39,0
623090,21:44:00,21:44:00,2491,32,,,,8100.97,
623090,21:44:45,21:44:45,2492,33,,,,8348.59,0
623090,21:45:48,21:45:48,2493,34,,,,8767.54,0
623090,21:46:18,21:46:18,2494,35,,,,8950.41,0
623090,21:47:26,21:47:26,1064,36,,,,9399.24,0
623090,21:48:50,21:48:50,1065,37,,,,10200.38,0
623090,21:49:19,21:49:19,790,38,,,,10470.67,0
623090,21:49:50,21:49:50,10749,39,,,,10799.56,0
623090,21:50:38,21:50:38,792,40,,,,11330.74,0
623090,21:51:36,21:51:36,793,41,,,,11792.82,0
623090,21:52:00,21:52:00,464,42,,1,,12009.47,
6626010,18:55:00,18:55:00,7091,1,,,1,0,
6626010,18:55:45,18:55:45,7733,2,,,,411.62,0
6626010,18:56:17,18:56:17,9503,3,,,,618.09,0
6626010,18:56:47,18:56:47,23,4,,,,863.73,0
6626010,18:57:28,18:57:28,24,5,,,,1217.55,0
6626010,18:58:12,18:58:12,26,6,,,,1559.5,0
6626010,18:58:54,18:58:54,764,7,,,,1890.72,0
6626010,18:59:10,18:59:10,765,8,,,,2008.73,0
6626010,19:00:01,19:00:01,766,9,,,,2283.58,0
6626010,19:00:47,19:00:47,767,10,,,,2648.78,0
6626010,19:01:28,19:01:28,768,11,,,,2869.84,0
6626010,19:02:01,19:02:01,769,12,,,,3090.56,0
6626010,19:02:35,19:02:35,770,13,,,,3321.03,0
6626010,19:03:00,19:03:00,9638,14,,,,3464.1,
6626010,19:03:33,19:03:33,2401,15,,,,3655.29,0
6626010,19:04:12,19:04:12,2402,16,,,,3881.97,0
6626010,19:05:08,19:05:08,2403,17,,,,4164.99,0
6626010,19:05:42,19:05:42,2404,18,,,,4360.55,0
6626010,19:06:04,19:06:04,2405,19,,,,4524.73,0
6626010,19:06:29,19:06:29,4209,20,,,,4700.46,0
6626010,19:06:58,19:06:58,9634,21,,,,4818.66,0
6626010,19:08:02,19:08:02,4211,22,,,,5109.61,0
6626010,19:08:43,19:08:43,4212,23,,,,5336.45,0
6626010,19:09:20,19:09:20,4213,24,,,,5498.05,0
6626010,19:10:00,19:10:00,4214,25,,,,5659.72,
6626010,19:10:17,19:10:17,10575,26,,,,5805.53,0
6626010,19:11:40,19:11:40,2486,27,,,,6343.51,0
6626010,19:12:51,19:12:51,2487,28,,,,6794.5,0
6626010,19:13:55,19:13:55,2488,29,,,,7193.93,0
6626010,19:14:32,19:14:32,2489,30,,,,7497.97,0
6626010,19:15:00,19:15:00,2490,31,,,,7729.39,0
6626010,19:16:00,19:16:00,2491,32,,,,8100.97,
6626010,19:16:45,19:16:45,2492,33,,,,8348.59,0
6626010,19:17:48,19:17:48,2493,34,,,,8767.54,0
6626010,19:18:18,19:18:18,2494,35,,,,8950.41,0
6626010,19:19:26,19:19:26,1064,36,,,,9399.24,0
6626010,19:20:50,19:20:50,1065,37,,,,10200.38,0
6626010,19:21:19,19:21:19,790,38,,,,10470.67,0
6626010,19:21:50,19:21:50,10749,39,,,,10799.56,0
6626010,19:22:38,19:22:38,792,40,,,,11330.74,0
6626010,19:23:36,19:23:36,793,41,,,,11792.82,0
6626010,19:24:00,19:24:00,464,42,,1,,12009.47,
6626080,18:55:00,18:55:00,7091,1,,,1,0,
6626080,18:55:45,18:55:45,7733,2,,,,411.62,0
6626080,18:56:17,18:56:17,9503,3,,,,618.09,0
6626080,18:56:47,18:56:47,23,4,,,,863.73,0
6626080,18:57:28,18:57:28,24,5,,,,1217.55,0
6626080,18:58:12,18:58:12,26,6,,,,1559.5,0
6626080,18:58:54,18:58:54,764,7,,,,1890.72,0
6626080,18:59:10,18:59:10,765,8,,,,2008.73,0
6626080,19:00:01,19:00:01,766,9,,,,2283.58,0
6626080,19:00:47,19:00:47,767,10,,,,2648.78,0
6626080,19:01:28,19:01:28,768,11,,,,2869.84,0
6626080,19:02:01,19:02:01,769,12,,,,3090.56,0
6626080,19:02:35,19:02:35,770,13,,,,3321.03,0
6626080,19:03:00,19:03:00,9638,14,,,,3464.1,
6626080,19:03:33,19:03:33,2401,15,,,,3655.29,0
6626080,19:04:12,19:04:12,2402,16,,,,3881.97,0
6626080,19:05:08,19:05:08,2403,17,,,,4164.99,0
6626080,19:05:42,19:05:42,2404,18,,,,4360.55,0
6626080,19:06:04,19:06:04,2405,19,,,,4524.73,0
6626080,19:06:29,19:06:29,4209,20,,,,4700.46,0
6626080,19:06:58,19:06:58,9634,21,,,,4818.66,0
6626080,19:08:02,19:08:02,4211,22,,,,5109.61,0
6626080,19:08:43,19:08:43,4212,23,,,,5336.45,0
6626080,19:09:20,19:09:20,4213,24,,,,5498.05,0
6626080,19:10:00,19:10:00,4214,25,,,,5659.72,
6626080,19:10:17,19:10:17,10575,26,,,,5805.53,0
6626080,19:11:40,19:11:40,2486,27,,,,6343.51,0
6626080,19:12:51,19:12:51,2487,28,,,,6794.5,0
6626080,19:13:55,19:13:55,2488,29,,,,7193.93,0
6626080,19:14:32,19:14:32,2489,30,,,,7497.97,0
6626080,19:15:00,19:15:00,2490,31,,,,7729.39,0
6626080,19:16:00,19:16:00,2491,32,,,,8100.97,
6626080,19:16:45,19:16:45,2492,33,,,,8348.59,0
6626080,19:17:48,19:17:48,2493,34,,,,8767.54,0
6626080,19:18:18,19:18:18,2494,35,,,,8950.41,0
6626080,19:19:26,19:19:26,1064,36,,,,9399.24,0
6626080,19:20:50,19:20:50,1065,37,,,,10200.38,0
6626080,19:21:19,19:21:19,790,38,,,,10470.67,0
6626080,19:21:50,19:21:50,10749,39,,,,10799.56,0
6626080,19:22:38,19:22:38,792,40,,,,11330.74,0
6626080,19:23:36,19:23:36,793,41,,,,11792.82,0
6626080,19:24:00,19:24:00,464,42,,1,,12009.47,
6626100,18:55:00,18:55:00,7091,1,,,1,0,
6626100,18:55:45,18:55:45,7733,2,,,,411.62,0
6626100,18:56:17,18:56:17,9503,3,,,,618.09,0
6626100,18:56:47,18:56:47,23,4,,,,863.73,0
6626100,18:57:28,18:57:28,24,5,,,,1217.55,0
6626100,18:58:12,18:58:12,26,6,,,,1559.5,0
6626100,18:58:54,18:58:54,764,7,,,,1890.72,0
6626100,18:59:10,18:59:10,765,8,,,,2008.73,0
6626100,19:00:01,19:00:01,766,9,,,,2283.58,0
6626100,19:00:47,19:00:47,767,10,,,,2648.78,0
6626100,19:01:28,19:01:28,768,11,,,,2869.84,0
6626100,19:02:01,19:02:01,769,12,,,,3090.56,0
6626100,19:02:35,19:02:35,770,13,,,,3321.03,0
6626100,19:03:00,19:03:00,9638,14,,,,3464.1,
6626100,19:03:33,19:03:33,2401,15,,,,3655.29,0
6626100,19:04:12,19:04:12,2402,16,,,,3881.97,0
6626100,19:05:08,19:05:08,2403,17,,,,4164.99,0
6626100,19:05:42,19:05:42,2404,18,,,,4360.55,0
6626100,19:06:04,19:06:04,2405,19,,,,4524.73,0
6626100,19:06:29,19:06:29,4209,20,,,,4700.46,0
6626100,19:06:58,19:06:58,9634,21,,,,4818.66,0
6626100,19:08:02,19:08:02,4211,22,,,,5109.61,0
6626100,19:08:43,19:08:43,4212,23,,,,5336.45,0
6626100,19:09:20,19:09:20,4213,24,,,,5498.05,0
6626100,19:10:00,19:10:00,4214,25,,,,5659.72,
6626100,19:10:17,19:10:17,10575,26,,,,5805.53,0
6626100,19:11:40,19:11:40,2486,27,,,,6343.51,0
6626100,19:12:51,19:12:51,2487,28,,,,6794.5,0
6626100,19:13:55,19:13:55,2488,29,,,,7193.93,0
6626100,19:14:32,19:14:32,2489,30,,,,7497.97,0
6626100,19:15:00,19:15:00,2490,31,,,,7729.39,0
6626100,19:16:00,19:16:00,2491,32,,,,8100.97,
6626100,19:16:45,19:16:45,2492,33,,,,8348.59,0
6626100,19:17:48,19:17:48,2493,34,,,,8767.54,0
6626100,19:18:18,19:18:18,2494,35,,,,8950.41,0
6626100,19:19:26,19:19:26,1064,36,,,,9399.24,0
6626100,19:20:50,19:20:50,1065,37,,,,10200.38,0
6626100,19:21:19,19:21:19,790,38,,,,10470.67,0
6626100,19:21:50,19:21:50,10749,39,,,,10799.56,0
6626100,19:22:38,19:22:38,792,40,,,,11330.74,0
6626100,19:23:36,19:23:36,793,41,,,,11792.82,0
6626100,19:24:00,19:24:00,464,42,,1,,12009.47,
6843020,22:53:00,22:53:00,7091,1,,,1,0,
6843020,22:54:03,22:54:03,7733,2,,,,411.62,0
6843020,22:54:46,22:54:46,9503,3,,,,618.09,0
6843020,22:55:28,22:55:28,23,4,,,,863.73,0
6843020,22:56:23,22:56:23,24,5,,,,1217.55,0
6843020,22:57:24,22:57:24,26,6,,,,1559.5,0
6843020,22:58:22,22:58:22,764,7,,,,1890.72,0
6843020,22:58:44,22:58:44,765,8,,,,2008.73,0
6843020,22:59:54,22:59:54,766,9,,,,2283.58,0
6843020,23:00:58,23:00:58,767,10,,,,2648.78,0
6843020,23:01:53,23:01:53,768,11,,,,2869.84,0
6843020,23:02:39,23:02:39,769,12,,,,3090.56,0
6843020,23:03:26,23:03:26,770,13,,,,3321.03,0
6843020,23:04:00,23:04:00,9638,14,,,,3464.1,
6843020,23:04:24,23:04:24,2401,15,,,,3655.29,0
6843020,23:04:52,23:04:52,2402,16,,,,3881.97,0
6843020,23:05:32,23:05:32,2403,17,,,,4164.99,0
6843020,23:05:56,23:05:56,2404,18,,,,4360.55,0
6843020,23:06:12,23:06:12,2405,19,,,,4524.73,0
6843020,23:06:29,23:06:29,4209,20,,,,4700.46,0
6843020,23:06:50,23:06:50,9634,21,,,,4818.66,0
6843020,23:07:36,23:07:36,4211,22,,,,5109.61,0
6843020,23:08:05,23:08:05,4212,23,,,,5336.45,0
6843020,23:08:32,23:08:32,4213,24,,,,5498.05,0
6843020,23:09:00,23:09:00,4214,25,,,,5659.72,
6843020,23:09:11,23:09:11,10575,26,,,,5805.53,0
6843020,23:10:07,23:10:07,2486,27,,,,6343.51,0
6843020,23:10:54,23:10:54,2487,28,,,,6794.5,0
6843020,23:11:36,23:11:36,2488,29,,,,7193.93,0
6843020,23:12:01,23:12:01,2489,30,,,,7497.97,0
6843020,23:12:20,23:12:20,2490,31,,,,7729.39,0
6843020,23:13:00,23:13:00,2491,32,,,,8100.97,
6843020,23:13:45,23:13:45,2492,33,,,,8348.59,0
6843020,23:14:48,23:14:48,2493,34,,,,8767.54,0
6843020,23:15:18,23:15:18,2494,35,,,,8950.41,0
6843020,23:16:26,23:16:26,1064,36,,,,9399.24,0
6843020,23:17:50,23:17:50,1065,37,,,,10200.38,0
6843020,23:18:19,23:18:19,790,38,,,,10470.67,0
6843020,23:18:50,23:18:50,10749,39,,,,10799.56,0
6843020,23:19:38,23:19:38,792,40,,,,11330.74,0
6843020,23:20:36,23:20:36,793,41,,,,11792.82,0
6843020,23:21:00,23:21:00,464,42,,1,,12009.47,
6843030,22:53:00,22:53:00,7091,1,,,1,0,
6843030,22:54:03,22:54:03,7733,2,,,,411.62,0
6843030,22:54:46,22:54:46,9503,3,,,,618.09,0
6843030,22:55:28,22:55:28,23,4,,,,863.73,0
6843030,22:56:23,22:56:23,24,5,,,,1217.55,0
6843030,22:57:24,22:57:24,26,6,,,,1559.5,0
6843030,22:58:22,22:58:22,764,7,,,,1890.72,0
6843030,22:58:44,22:58:44,765,8,,,,2008.73,0
6843030,22:59:54,22:59:54,766,9,,,,2283.58,0
6843030,23:00:58,23:00:58,767,10,,,,2648.78,0
6843030,23:01:53,23:01:53,768,11,,,,2869.84,0
6843030,23:02:39,23:02:39,769,12,,,,3090.56,0
6843030,23:03:26,23:03:26,770,13,,,,3321.03,0
6843030,23:04:00,23:04:00,9638,14,,,,3464.1,
6843030,23:04:24,23:04:24,2401,15,,,,3655.29,0
6843030,23:04:52,23:04:52,2402,16,,,,3881.97,0
6843030,23:05:32,23:05:32,2403,17,,,,4164.99,0
6843030,23:05:56,23:05:56,2404,18,,,,4360.55,0
6843030,23:06:12,23:06:12,2405,19,,,,4524.73,0
6843030,23:06:29,23:06:29,4209,20,,,,4700.46,0
6843030,23:06:50,23:06:50,9634,21,,,,4818.66,0
6843030,23:07:36,23:07:36,4211,22,,,,5109.61,0
6843030,23:08:05,23:08:05,4212,23,,,,5336.45,0
6843030,23:08:32,23:08:32,4213,24,,,,5498.05,0
6843030,23:09:00,23:09:00,4214,25,,,,5659.72,
6843030,23:09:11,23:09:11,10575,26,,,,5805.53,0
6843030,23:10:07,23:10:07,2486,27,,,,6343.51,0
6843030,23:10:54,23:10:54,2487,28,,,,6794.5,0
6843030,23:11:36,23:11:36,2488,29,,,,7193.93,0
6843030,23:12:01,23:12:01,2489,30,,,,7497.97,0
6843030,23:12:20,23:12:20,2490,31,,,,7729.39,0
6843030,23:13:00,23:13:00,2491,32,,,,8100.97,
6843030,23:13:45,23:13:45,2492,33,,,,8348.59,0
6843030,23:14:48,23:14:48,2493,34,,,,8767.54,0
6843030,23:15:18,23:15:18,2494,35,,,,8950.41,0
6843030,23:16:26,23:16:26,1064,36,,,,9399.24,0
6843030,23:17:50,23:17:50,1065,37,,,,10200.38,0
6843030,23:18:19,23:18:19,790,38,,,,10470.67,0
6843030,23:18:50,23:18:50,10749,39,,,,10799.56,0
6843030,23:19:38,23:19:38,792,40,,,,11330.74,0
6843030,23:20:36,23:20:36,793,41,,,,11792.82,0
6843030,23:21:00,23:21:00,464,42,,1,,12009.47,
6843040,22:53:00,22:53:00,7091,1,,,1,0,
6843040,22:54:03,22:54:03,7733,2,,,,411.62,0
6843040,22:54:46,22:54:46,9503,3,,,,618.09,0
6843040,22:55:28,22:55:28,23,4,,,,863.73,0
6843040,22:56:23,22:56:23,24,5,,,,1217.55,0
6843040,22:57:24,22:57:24,26,6,,,,1559.5,0
6843040,22:58:22,22:58:22,764,7,,,,1890.72,0
6843040,22:58:44,22:58:44,765,8,,,,2008.73,0
6843040,22:59:54,22:59:54,766,9,,,,2283.58,0
6843040,23:00:58,23:00:58,767,10,,,,2648.78,0
6843040,23:01:53,23:01:53,768,11,,,,2869.84,0
6843040,23:02:39,23:02:39,769,12,,,,3090.56,0
6843040,23:03:26,23:03:26,770,13,,,,3321.03,0
6843040,23:04:00,23:04:00,9638,14,,,,3464.1,
6843040,23:04:24,23:04:24,2401,15,,,,3655.29,0
6843040,23:04:52,23:04:52,2402,16,,,,3881.97,0
6843040,23:05:32,23:05:32,2403,17,,,,4164.99,0
6843040,23:05:56,23:05:56,2404,18,,,,4360.55,0
6843040,23:06:12,23:06:12,2405,19,,,,4524.73,0
6843040,23:06:29,23:06:29,4209,20,,,,4700.46,0
6843040,23:06:50,23:06:50,9634,21,,,,4818.66,0
6843040,23:07:36,23:07:36,4211,22,,,,5109.61,0
6843040,23:08:05,23:08:05,4212,23,,,,5336.45,0
6843040,23:08:32,23:08:32,4213,24,,,,5498.05,0
6843040,23:09:00,23:09:00,4214,25,,,,5659.72,
6843040,23:09:11,23:09:11,10575,26,,,,5805.53,0
6843040,23:10:07,23:10:07,2486,27,,,,6343.51,0
6843040,23:10:54,23:10:54,2487,28,,,,6794.5,0
6843040,23:11:36,23:11:36,2488,29,,,,7193.93,0
6843040,23:12:01,23:12:01,2489,30,,,,7497.97,0
6843040,23:12:20,23:12:20,2490,31,,,,7729.39,0
6843040,23:13:00,23:13:00,2491,32,,,,8100.97,
6843040,23:13:45,23:13:45,2492,33,,,,8348.59,0
6843040,23:14:48,23:14:48,2493,34,,,,8767.54,0
6843040,23:15:18,23:15:18,2494,35,,,,8950.41,0
6843040,23:16:26,23:16:26,1064,36,,,,9399.24,0
6843040,23:17:50,23:17:50,1065,37,,,,10200.38,0
6843040,23:18:19,23:18:19,790,38,,,,10470.67,0
6843040,23:18:50,23:18:50,10749,39,,,,10799.56,0
6843040,23:19:38,23:19:38,792,40,,,,11330.74,0
6843040,23:20:36,23:20:36,793,41,,,,11792.82,0
6843040,23:21:00,23:21:00,464,42,,1,,12009.47,
6843050,22:53:00,22:53:00,7091,1,,,1,0,
6843050,22:54:03,22:54:03,7733,2,,,,411.62,0
6843050,22:54:46,22:54:46,9503,3,,,,618.09,0
6843050,22:55:28,22:55:28,23,4,,,,863.73,0
6843050,22:56:23,22:56:23,24,5,,,,1217.55,0
6843050,22:57:24,22:57:24,26,6,,,,1559.5,0
6843050,22:58:22,22:58:22,764,7,,,,1890.72,0
6843050,22:58:44,22:58:44,765,8,,,,2008.73,0
6843050,22:59:54,22:59:54,766,9,,,,2283.58,0
6843050,23:00:58,23:00:58,767,10,,,,2648.78,0
6843050,23:01:53,23:01:53,768,11,,,,2869.84,0
6843050,23:02:39,23:02:39,769,12,,,,3090.56,0
6843050,23:03:26,23:03:26,770,13,,,,3321.03,0
6843050,23:04:00,23:04:00,9638,14,,,,3464.1,
6843050,23:04:24,23:04:24,2401,15,,,,3655.29,0
6843050,23:04:52,23:04:52,2402,16,,,,3881.97,0
6843050,23:05:32,23:05:32,2403,17,,,,4164.99,0
6843050,23:05:56,23:05:56,2404,18,,,,4360.55,0
6843050,23:06:12,23:06:12,2405,19,,,,4524.73,0
6843050,23:06:29,23:06:29,4209,20,,,,4700.46,0
6843050,23:06:50,23:06:50,9634,21,,,,4818.66,0
6843050,23:07:36,23:07:36,4211,22,,,,5109.61,0
6843050,23:08:05,23:08:05,4212,23,,,,5336.45,0
6843050,23:08:32,23:08:32,4213,24,,,,5498.05,0
6843050,23:09:00,23:09:00,4214,25,,,,5659.72,
6843050,23:09:11,23:09:11,10575,26,,,,5805.53,0
6843050,23:10:07,23:10:07,2486,27,,,,6343.51,0
6843050,23:10:54,23:10:54,2487,28,,,,6794.5,0
6843050,23:11:36,23:11:36,2488,29,,,,7193.93,0
6843050,23:12:01,23:12:01,2489,30,,,,7497.97,0
6843050,23:12:20,23:12:20,2490,31,,,,7729.39,0
6843050,23:13:00,23:13:00,2491,32,,,,8100.97,
6843050,23:13:45,23:13:45,2492,33,,,,8348.59,0
6843050,23:14:48,23:14:48,2493,34,,,,8767.54,0
6843050,23:15:18,23:15:18,2494,35,,,,8950.41,0
6843050,23:16:26,23:16:26,1064,36,,,,9399.24,0
6843050,23:17:50,23:17:50,1065,37,,,,10200.38,0
6843050,23:18:19,23:18:19,790,38,,,,10470.67,0
6843050,23:18:50,23:18:50,10749,39,,,,10799.56,0
6843050,23:19:38,23:19:38,792,40,,,,11330.74,0
6843050,23:20:36,23:20:36,793,41,,,,11792.82,0
6843050,23:21:00,23:21:00,464,42,,1,,12009.47,
6843060,22:53:00,22:53:00,7091,1,,,1,0,
6843060,22:54:03,22:54:03,7733,2,,,,411.62,0
6843060,22:54:46,22:54:46,9503,3,,,,618.09,0
6843060,22:55:28,22:55:28,23,4,,,,863.73,0
6843060,22:56:23,22:56:23,24,5,,,,1217.55,0
6843060,22:57:24,22:57:24,26,6,,,,1559.5,0
6843060,22:58:22,22:58:22,764,7,,,,1890.72,0
6843060,22:58:44,22:58:44,765,8,,,,2008.73,0
6843060,22:59:54,22:59:54,766,9,,,,2283.58,0
6843060,23:00:58,23:00:58,767,10,,,,2648.78,0
6843060,23:01:53,23:01:53,768,11,,,,2869.84,0
6843060,23:02:39,23:02:39,769,12,,,,3090.56,0
6843060,23:03:26,23:03:26,770,13,,,,3321.03,0
6843060,23:04:00,23:04:00,9638,14,,,,3464.1,
6843060,23:04:24,23:04:24,2401,15,,,,3655.29,0
6843060,23:04:52,23:04:52,2402,16,,,,3881.97,0
6843060,23:05:32,23:05:32,2403,17,,,,4164.99,0
6843060,23:05:56,23:05:56,2404,18,,,,4360.55,0
6843060,23:06:12,23:06:12,2405,19,,,,4524.73,0
6843060,23:06:29,23:06:29,4209,20,,,,4700.46,0
6843060,23:06:50,23:06:50,9634,21,,,,4818.66,0
6843060,23:07:36,23:07:36,4211,22,,,,5109.61,0
6843060,23:08:05,23:08:05,4212,23,,,,5336.45,0
6843060,23:08:32,23:08:32,4213,24,,,,5498.05,0
6843060,23:09:00,23:09:00,4214,25,,,,5659.72,
6843060,23:09:11,23:09:11,10575,26,,,,5805.53,0
6843060,23:10:07,23:10:07,2486,27,,,,6343.51,0
6843060,23:10:54,23:10:54,2487,28,,,,6794.5,0
6843060,23:11:36,23:11:36,2488,29,,,,7193.93,0
6843060,23:12:01,23:12:01,2489,30,,,,7497.97,0
6843060,23:12:20,23:12:20,2490,31,,,,7729.39,0
6843060,23:13:00,23:13:00,2491,32,,,,8100.97,
6843060,23:13:45,23:13:45,2492,33,,,,8348.59,0
6843060,23:14:48,23:14:48,2493,34,,,,8767.54,0
6843060,23:15:18,23:15:18,2494,35,,,,8950.41,0
6843060,23:16:26,23:16:26,1064,36,,,,9399.24,0
6843060,23:17:50,23:17:50,1065,37,,,,10200.38,0
6843060,23:18:19,23:18:19,790,38,,,,10470.67,0
6843060,23:18:50,23:18:50,10749,39,,,,10799.56,0
6843060,23:19:38,23:19:38,792,40,,,,11330.74,0
6843060,23:20:36,23:20:36,793,41,,,,11792.82,0
6843060,23:21:00,23:21:00,464,42,,1,,12009.47,
6843120,22:53:00,22:53:00,7091,1,,,1,0,
6843120,22:54:03,22:54:03,7733,2,,,,411.62,0
6843120,22:54:46,22:54:46,9503,3,,,,618.09,0
6843120,22:55:28,22:55:28,23,4,,,,863.73,0
6843120,22:56:23,22:56:23,24,5,,,,1217.55,0
6843120,22:57:24,22:57:24,26,6,,,,1559.5,0
6843120,22:58:22,22:58:22,764,7,,,,1890.72,0
6843120,22:58:44,22:58:44,765,8,,,,2008.73,0
6843120,22:59:54,22:59:54,766,9,,,,2283.58,0
6843120,23:00:58,23:00:58,767,10,,,,2648.78,0
6843120,23:01:53,23:01:53,768,11,,,,2869.84,0
6843120,23:02:39,23:02:39,769,12,,,,3090.56,0
6843120,23:03:26,23:03:26,770,13,,,,3321.03,0
6843120,23:04:00,23:04:00,9638,14,,,,3464.1,
6843120,23:04:24,23:04:24,2401,15,,,,3655.29,0
6843120,23:04:52,23:04:52,2402,16,,,,3881.97,0
6843120,23:05:32,23:05:32,2403,17,,,,4164.99,0
6843120,23:05:56,23:05:56,2404,18,,,,4360.55,0
6843120,23:06:12,23:06:12,2405,19,,,,4524.73,0
6843120,23:06:29,23:06:29,4209,20,,,,4700.46,0
6843120,23:06:50,23:06:50,9634,21,,,,4818.66,0
6843120,23:07:36,23:07:36,4211,22,,,,5109.61,0
6843120,23:08:05,23:08:05,4212,23,,,,5336.45,0
6843120,23:08:32,23:08:32,4213,24,,,,5498.05,0
6843120,23:09:00,23:09:00,4214,25,,,,5659.72,
6843120,23:09:11,23:09:11,10575,26,,,,5805.53,0
6843120,23:10:07,23:10:07,2486,27,,,,6343.51,0
6843120,23:10:54,23:10:54,2487,28,,,,6794.5,0
6843120,23:11:36,23:11:36,2488,29,,,,7193.93,0
6843120,23:12:01,23:12:01,2489,30,,,,7497.97,0
6843120,23:12:20,23:12:20,2490,31,,,,7729.39,0
6843120,23:13:00,23:13:00,2491,32,,,,8100.97,
6843120,23:13:45,23:13:45,2492,33,,,,8348.59,0
6843120,23:14:48,23:14:48,2493,34,,,,8767.54,0
6843120,23:15:18,23:15:18,2494,35,,,,8950.41,0
6843120,23:16:26,23:16:26,1064,36,,,,9399.24,0
6843120,23:17:50,23:17:50,1065,37,,,,10200.38,0
6843120,23:18:19,23:18:19,790,38,,,,10470.67,0
6843120,23:18:50,23:18:50,10749,39,,,,10799.56,0
6843120,23:19:38,23:19:38,792,40,,,,11330.74,0
6843120,23:20:36,23:20:36,793,41,,,,11792.82,0
6843120,23:21:00,23:21:00,464,42,,1,,12009.47,
706070,10:06:00,10:06:00,7091,1,,,1,0,
706070,10:06:45,10:06:45,7733,2,,,,411.62,0
706070,10:07:17,10:07:17,9503,3,,,,618.09,0
706070,10:07:47,10:07:47,23,4,,,,863.73,0
706070,10:08:28,10:08:28,24,5,,,,1217.55,0
706070,10:09:12,10:09:12,26,6,,,,1559.5,0
706070,10:09:54,10:09:54,764,7,,,,1890.72,0
706070,10:10:10,10:10:10,765,8,,,,2008.73,0
706070,10:11:01,10:11:01,766,9,,,,2283.58,0
706070,10:11:47,10:11:47,767,10,,,,2648.78,0
706070,10:12:28,10:12:28,768,11,,,,2869.84,0
706070,10:13:01,10:13:01,769,12,,,,3090.56,0
706070,10:13:35,10:13:35,770,13,,,,3321.03,0
706070,10:14:00,10:14:00,9638,14,,,,3464.1,
706070,10:14:28,10:14:28,2401,15,,,,3655.29,0
706070,10:15:02,10:15:02,2402,16,,,,3881.97,0
706070,10:15:50,10:15:50,2403,17,,,,4164.99,0
706070,10:16:19,10:16:19,2404,18,,,,4360.55,0
706070,10:16:38,10:16:38,2405,19,,,,4524.73,0
706070,10:16:59,10:16:59,4209,20,,,,4700.46,0
706070,10:17:24,10:17:24,9634,21,,,,4818.66,0
706070,10:18:19,10:18:19,4211,22,,,,5109.61,0
706070,10:18:54,10:18:54,4212,23,,,,5336.45,0
706070,10:19:26,10:19:26,4213,24,,,,5498.05,0
706070,10:20:00,10:20:00,4214,25,,,,5659.72,
706070,10:20:14,10:20:14,10575,26,,,,5805.53,0
706070,10:21:23,10:21:23,2486,27,,,,6343.51,0
706070,10:22:23,10:22:23,2487,28,,,,6794.5,0
706070,10:23:15,10:23:15,2488,29,,,,7193.93,0
706070,10:23:47,10:23:47,2489,30,,,,7497.97,0
706070,10:24:10,10:24:10,2490,31,,,,7729.39,0
706070,10:25:00,10:25:00,2491,32,,,,8100.97,
706070,10:25:39,10:25:39,2492,33,,,,8348.59,0
706070,10:26:35,10:26:35,2493,34,,,,8767.54,0
706070,10:27:01,10:27:01,2494,35,,,,8950.41,0
706070,10:28:00,10:28:00,1064,36,,,,9399.24,0
706070,10:29:13,10:29:13,1065,37,,,,10200.38,0
706070,10:29:39,10:29:39,790,38,,,,10470.67,0
706070,10:30:06,10:30:06,10749,39,,,,10799.56,0
706070,10:30:48,10:30:48,792,40,,,,11330.74,0
706070,10:31:39,10:31:39,793,41,,,,11792.82,0
706070,10:32:00,10:32:00,464,42,,1,,12009.47,
7404110,16:36:00,16:36:00,7091,1,,,1,0,
7404110,16:36:51,16:36:51,7733,2,,,,411.62,0
7404110,16:37:27,16:37:27,9503,3,,,,618.09,0
7404110,16:38:01,16:38:01,23,4,,,,863.73,0
7404110,16:38:46,16:38:46,24,5,,,,1217.55,0
7404110,16:39:36,16:39:36,26,6,,,,1559.5,0
7404110,16:40:24,16:40:24,764,7,,,,1890.72,0
7404110,16:40:41,16:40:41,765,8,,,,2008.73,0
7404110,16:41:39,16:41:39,766,9,,,,2283.58,0
7404110,16:42:31,16:42:31,767,10,,,,2648.78,0
7404110,16:43:16,16:43:16,768,11,,,,2869.84,0
7404110,16:43:54,16:43:54,769,12,,,,3090.56,0
7404110,16:44:32,16:44:32,770,13,,,,3321.03,0
7404110,16:45:00,16:45:00,9638,14,,,,3464.1,
7404110,16:45:28,16:45:28,2401,15,,,,3655.29,0
7404110,16:46:02,16:46:02,2402,16,,,,3881.97,0
7404110,16:46:50,16:46:50,2403,17,,,,4164.99,0
7404110,16:47:19,16:47:19,2404,18,,,,4360.55,0
7404110,16:47:38,16:47:38,2405,19,,,,4524.73,0
7404110,16:47:59,16:47:59,4209,20,,,,4700.46,0
7404110,16:48:24,16:48:24,9634,21,,,,4818.66,0
7404110,16:49:19,16:49:19,4211,22,,,,5109.61,0
7404110,16:49:54,16:49:54,4212,23,,,,5336.45,0
7404110,16:50:26,16:50:26,4213,24,,,,5498.05,0
7404110,16:51:00,16:51:00,4214,25,,,,5659.72,
7404110,16:51:17,16:51:17,10575,26,,,,5805.53,0
7404110,16:52:40,16:52:40,2486,27,,,,6343.51,0
7404110,16:53:51,16:53:51,2487,28,,,,6794.5,0
7404110,16:54:55,16:54:55,2488,29,,,,7193.93,0
7404110,16:55:32,16:55:32,2489,30,,,,7497.97,0
7404110,16:56:00,16:56:00,2490,31,,,,7729.39,0
7404110,16:57:00,16:57:00,2491,32,,,,8100.97,
7404110,16:57:45,16:57:45,2492,33,,,,8348.59,0
7404110,16:58:48,16:58:48,2493,34,,,,8767.54,0
7404110,16:59:18,16:59:18,2494,35,,,,8950.41,0
7404110,17:00:26,17:00:26,1064,36,,,,9399.24,0
7404110,17:01:50,17:01:50,1065,37,,,,10200.38,0
7404110,17:02:19,17:02:19,790,38,,,,10470.67,0
7404110,17:02:50,17:02:50,10749,39,,,,10799.56,0
7404110,17:03:38,17:03:38,792,40,,,,11330.74,0
7404110,17:04:36,17:04:36,793,41,,,,11792.82,0
7404110,17:05:00,17:05:00,464,42,,1,,12009.47,
7477070,21:36:00,21:36:00,7091,1,,,1,0,
7477070,21:36:45,21:36:45,7733,2,,,,411.62,0
7477070,21:37:17,21:37:17,9503,3,,,,618.09,0
7477070,21:37:47,21:37:47,23,4,,,,863.73,0
7477070,21:38:28,21:38:28,24,5,,,,1217.55,0
7477070,21:39:12,21:39:12,26,6,,,,1559.5,0
7477070,21:39:54,21:39:54,764,7,,,,1890.72,0
7477070,21:40:10,21:40:10,765,8,,,,2008.73,0
7477070,21:41:01,21:41:01,766,9,,,,2283.58,0
7477070,21:41:47,21:41:47,767,10,,,,2648.78,0
7477070,21:42:28,21:42:28,768,11,,,,2869.84,0
7477070,21:43:01,21:43:01,769,12,,,,3090.56,0
7477070,21:43:35,21:43:35,770,13,,,,3321.03,0
7477070,21:44:00,21:44:00,9638,14,,,,3464.1,
7477070,21:44:28,21:44:28,2401,15,,,,3655.29,0
7477070,21:45:02,21:45:02,2402,16,,,,3881.97,0
7477070,21:45:50,21:45:50,2403,17,,,,4164.99,0
7477070,21:46:19,21:46:19,2404,18,,,,4360.55,0
7477070,21:46:38,21:46:38,2405,19,,,,4524.73,0
7477070,21:46:59,21:46:59,4209,20,,,,4700.46,0
7477070,21:47:24,21:47:24,9634,21,,,,4818.66,0
7477070,21:48:19,21:48:19,4211,22,,,,5109.61,0
7477070,21:48:54,21:48:54,4212,23,,,,5336.45,0
7477070,21:49:26,21:49:26,4213,24,,,,5498.05,0
7477070,21:50:00,21:50:00,4214,25,,,,5659.72,
7477070,21:50:17,21:50:17,10575,26,,,,5805.53,0
7477070,21:51:40,21:51:40,2486,27,,,,6343.51,0
7477070,21:52:51,21:52:51,2487,28,,,,6794.5,0
7477070,21:53:55,21:53:55,2488,29,,,,7193.93,0
7477070,21:54:32,21:54:32,2489,30,,,,7497.97,0
7477070,21:55:00,21:55:00,2490,31,,,,7729.39,0
7477070,21:56:00,21:56:00,2491,32,,,,8100.97,
7477070,21:56:39,21:56:39,2492,33,,,,8348.59,0
7477070,21:57:35,21:57:35,2493,34,,,,8767.54,0
7477070,21:58:01,21:58:01,2494,35,,,,8950.41,0
7477070,21:59:00,21:59:00,1064,36,,,,9399.24,0
7477070,22:00:13,22:00:13,1065,37,,,,10200.38,0
7477070,22:00:39,22:00:39,790,38,,,,10470.67,0
7477070,22:01:06,22:01:06,10749,39,,,,10799.56,0
7477070,22:01:48,22:01:48,792,40,,,,11330.74,0
7477070,22:02:39,22:02:39,793,41,,,,11792.82,0
7477070,22:03:00,22:03:00,464,42,,1,,12009.47,
753110,08:06:00,08:06:00,7091,1,,,1,0,
753110,08:06:40,08:06:40,7733,2,,,,411.62,0
753110,08:07:07,08:07:07,9503,3,,,,618.09,0
753110,08:07:34,08:07:34,23,4,,,,863.73,0
753110,08:08:09,08:08:09,24,5,,,,1217.55,0
753110,08:08:48,08:08:48,26,6,,,,1559.5,0
753110,08:09:25,08:09:25,764,7,,,,1890.72,0
753110,08:09:39,08:09:39,765,8,,,,2008.73,0
753110,08:10:24,08:10:24,766,9,,,,2283.58,0
753110,08:11:04,08:11:04,767,10,,,,2648.78,0
753110,08:11:39,08:11:39,768,11,,,,2869.84,0
753110,08:12:09,08:12:09,769,12,,,,3090.56,0
753110,08:12:38,08:12:38,770,13,,,,3321.03,0
753110,08:13:00,08:13:00,9638,14,,,,3464.1,
753110,08:13:24,08:13:24,2401,15,,,,3655.29,0
753110,08:13:52,08:13:52,2402,16,,,,3881.97,0
753110,08:14:32,08:14:32,2403,17,,,,4164.99,0
753110,08:14:56,08:14:56,2404,18,,,,4360.55,0
753110,08:15:12,08:15:12,2405,19,,,,4524.73,0
753110,08:15:29,08:15:29,4209,20,,,,4700.46,0
753110,08:15:50,08:15:50,9634,21,,,,4818.66,0
753110,08:16:36,08:16:36,4211,22,,,,5109.61,0
753110,08:17:05,08:17:05,4212,23,,,,5336.45,0
753110,08:17:32,08:17:32,4213,24,,,,5498.05,0
753110,08:18:00,08:18:00,4214,25,,,,5659.72,
753110,08:18:14,08:18:14,10575,26,,,,5805.53,0
753110,08:19:23,08:19:23,2486,27,,,,6343.51,0
753110,08:20:23,08:20:23,2487,28,,,,6794.5,0
753110,08:21:15,08:21:15,2488,29,,,,7193.93,0
753110,08:21:47,08:21:47,2489,30,,,,7497.97,0
753110,08:22:10,08:22:10,2490,31,,,,7729.39,0
753110,08:23:00,08:23:00,2491,32,,,,8100.97,
753110,08:23:34,08:23:34,2492,33,,,,8348.59,0
753110,08:24:21,08:24:21,2493,34,,,,8767.54,0
753110,08:24:44,08:24:44,2494,35,,,,8950.41,0
753110,08:25:34,08:25:34,1064,36,,,,9399.24,0
753110,08:26:37,08:26:37,1065,37,,,,10200.38,0
753110,08:26:59,08:26:59,790,38,,,,10470.67,0
753110,08:27:23,08:27:23,10749,39,,,,10799.56,0
753110,08:27:59,08:27:59,792,40,,,,11330.74,0
753110,08:28:42,08:28:42,793,41,,,,11792.82,0
753110,08:29:00,08:29:00,464,42,,1,,12009.47,
7542090,17:55:00,17:55:00,7091,1,,,1,0,
7542090,17:56:20,17:56:20,7733,2,,,,411.62,0
7542090,17:57:15,17:57:15,9503,3,,,,618.09,0
7542090,17:58:08,17:58:08,23,4,,,,863.73,0
7542090,17:59:19,17:59:19,24,5,,,,1217.55,0
7542090,18:00:36,18:00:36,26,6,,,,1559.5,0
7542090,18:01:50,18:01:50,764,7,,,,1890.72,0
7542090,18:02:18,18:02:18,765,8,,,,2008.73,0
7542090,18:03:48,18:03:48,766,9,,,,2283.58,0
7542090,18:05:08,18:05:08,767,10,,,,2648.78,0
7542090,18:06:19,18:06:19,768,11,,,,2869.84,0
7542090,18:07:18,18:07:18,769,12,,,,3090.56,0
7542090,18:08:16,18:08:16,770,13,,,,3321.03,0
7542090,18:09:00,18:09:00,9638,14,,,,3464.1,
7542090,18:09:24,18:09:24,2401,15,,,,3655.29,0
7542090,18:09:52,18:09:52,2402,16,,,,3881.97,0
7542090,18:10:32,18:10:32,2403,17,,,,4164.99,0
7542090,18:10:56,18:10:56,2404,18,,,,4360.55,0
7542090,18:11:12,18:11:12,2405,19,,,,4524.73,0
7542090,18:11:29,18:11:29,4209,20,,,,4700.46,0
7542090,18:11:50,18:11:50,9634,21,,,,4818.66,0
7542090,18:12:36,18:12:36,4211,22,,,,5109.61,0
7542090,18:13:05,18:13:05,4212,23,,,,5336.45,0
7542090,18:13:32,18:13:32,4213,24,,,,5498.05,0
7542090,18:14:00,18:14:00,4214,25,,,,5659.72,
7542090,18:14:14,18:14:14,10575,26,,,,5805.53,0
7542090,18:15:23,18:15:23,2486,27,,,,6343.51,0
7542090,18:16:23,18:16:23,2487,28,,,,6794.5,0
7542090,18:17:15,18:17:15,2488,29,,,,7193.93,0
7542090,18:17:47,18:17:47,2489,30,,,,7497.97,0
7542090,18:18:10,18:18:10,2490,31,,,,7729.39,0
7542090,18:19:00,18:19:00,2491,32,,,,8100.97,
7542090,18:19:56,18:19:56,2492,33,,,,8348.59,0
7542090,18:21:15,18:21:15,2493,34,,,,8767.54,0
7542090,18:21:53,18:21:53,2494,35,,,,8950.41,0
7542090,18:23:17,18:23:17,1064,36,,,,9399.24,0
7542090,18:25:02,18:25:02,1065,37,,,,10200.38,0
7542090,18:25:38,18:25:38,790,38,,,,10470.67,0
7542090,18:26:18,18:26:18,10749,39,,,,10799.56,0
7542090,18:27:18,18:27:18,792,40,,,,11330.74,0
7542090,18:28:30,18:28:30,793,41,,,,11792.82,0
7542090,18:29:00,18:29:00,464,42,,1,,12009.47,
7683020,21:23:00,21:23:00,7091,1,,,1,0,
7683020,21:24:08,21:24:08,7733,2,,,,411.62,0
7683020,21:24:56,21:24:56,9503,3,,,,618.09,0
7683020,21:25:41,21:25:41,23,4,,,,863.73,0
7683020,21:26:42,21:26:42,24,5,,,,1217.55,0
7683020,21:27:48,21:27:48,26,6,,,,1559.5,0
7683020,21:28:52,21:28:52,764,7,,,,1890.72,0
7683020,21:29:15,21:29:15,765,8,,,,2008.73,0
7683020,21:30:32,21:30:32,766,9,,,,2283.58,0
7683020,21:31:41,21:31:41,767,10,,,,2648.78,0
7683020,21:32:42,21:32:42,768,11,,,,2869.84,0
7683020,21:33:32,21:33:32,769,12,,,,3090.56,0
7683020,21:34:22,21:34:22,770,13,,,,3321.03,0
7683020,21:35:00,21:35:00,9638,14,,,,3464.1,
7683020,21:35:24,21:35:24,2401,15,,,,3655.29,0
7683020,21:35:52,21:35:52,2402,16,,,,3881.97,0
7683020,21:36:32,21:36:32,2403,17,,,,4164.99,0
7683020,21:36:56,21:36:56,2404,18,,,,4360.55,0
7683020,21:37:12,21:37:12,2405,19,,,,4524.73,0
7683020,21:37:29,21:37:29,4209,20,,,,4700.46,0
7683020,21:37:50,21:37:50,9634,21,,,,4818.66,0
7683020,21:38:36,21:38:36,4211,22,,,,5109.61,0
7683020,21:39:05,21:39:05,4212,23,,,,5336.45,0
7683020,21:39:32,21:39:32,4213,24,,,,5498.05,0
7683020,21:40:00,21:40:00,4214,25,,,,5659.72,
7683020,21:40:11,21:40:11,10575,26,,,,5805.53,0
7683020,21:41:07,21:41:07,2486,27,,,,6343.51,0
7683020,21:41:54,21:41:54,2487,28,,,,6794.5,0
7683020,21:42:36,21:42:36,2488,29,,,,7193.93,0
7683020,21:43:01,21:43:01,2489,30,,,,7497.97,0
7683020,21:43:20,21:43:20,2490,31,,,,7729.39,0
7683020,21:44:00,21:44:00,2491,32,,,,8100.97,
7683020,21:44:45,21:44:45,2492,33,,,,8348.59,0
7683020,21:45:48,21:45:48,2493,34,,,,8767.54,0
7683020,21:46:18,21:46:18,2494,35,,,,8950.41,0
7683020,21:47:26,21:47:26,1064,36,,,,9399.24,0
7683020,21:48:50,21:48:50,1065,37,,,,10200.38,0
7683020,21:49:19,21:49:19,790,38,,,,10470.67,0
7683020,21:49:50,21:49:50,10749,39,,,,10799.56,0
7683020,21:50:38,21:50:38,792,40,,,,11330.74,0
7683020,21:51:36,21:51:36,793,41,,,,11792.82,0
7683020,21:52:00,21:52:00,464,42,,1,,12009.47,
7683030,21:23:00,21:23:00,7091,1,,,1,0,
7683030,21:24:08,21:24:08,7733,2,,,,411.62,0
7683030,21:24:56,21:24:56,9503,3,,,,618.09,0
7683030,21:25:41,21:25:41,23,4,,,,863.73,0
7683030,21:26:42,21:26:42,24,5,,,,1217.55,0
7683030,21:27:48,21:27:48,26,6,,,,1559.5,0
7683030,21:28:52,21:28:52,764,7,,,,1890.72,0
7683030,21:29:15,21:29:15,765,8,,,,2008.73,0
7683030,21:30:32,21:30:32,766,9,,,,2283.58,0
7683030,21:31:41,21:31:41,767,10,,,,2648.78,0
7683030,21:32:42,21:32:42,768,11,,,,2869.84,0
7683030,21:33:32,21:33:32,769,12,,,,3090.56,0
7683030,21:34:22,21:34:22,770,13,,,,3321.03,0
7683030,21:35:00,21:35:00,9638,14,,,,3464.1,
7683030,21:35:24,21:35:24,2401,15,,,,3655.29,0
7683030,21:35:52,21:35:52,2402,16,,,,3881.97,0
7683030,21:36:32,21:36:32,2403,17,,,,4164.99,0
7683030,21:36:56,21:36:56,2404,18,,,,4360.55,0
7683030,21:37:12,21:37:12,2405,19,,,,4524.73,0
7683030,21:37:29,21:37:29,4209,20,,,,4700.46,0
7683030,21:37:50,21:37:50,9634,21,,,,4818.66,0
7683030,21:38:36,21:38:36,4211,22,,,,5109.61,0
7683030,21:39:05,21:39:05,4212,23,,,,5336.45,0
7683030,21:39:32,21:39:32,4213,24,,,,5498.05,0
7683030,21:40:00,21:40:00,4214,25,,,,5659.72,
7683030,21:40:11,21:40:11,10575,26,,,,5805.53,0
7683030,21:41:07,21:41:07,2486,27,,,,6343.51,0
7683030,21:41:54,21:41:54,2487,28,,,,6794.5,0
7683030,21:42:36,21:42:36,2488,29,,,,7193.93,0
7683030,21:43:01,21:43:01,2489,30,,,,7497.97,0
7683030,21:43:20,21:43:20,2490,31,,,,7729.39,0
7683030,21:44:00,21:44:00,2491,32,,,,8100.97,
7683030,21:44:45,21:44:45,2492,33,,,,8348.59,0
7683030,21:45:48,21:45:48,2493,34,,,,8767.54,0
7683030,21:46:18,21:46:18,2494,35,,,,8950.41,0
7683030,21:47:26,21:47:26,1064,36,,,,9399.24,0
7683030,21:48:50,21:48:50,1065,37,,,,10200.38,0
7683030,21:49:19,21:49:19,790,38,,,,10470.67,0
7683030,21:49:50,21:49:50,10749,39,,,,10799.56,0
7683030,21:50:38,21:50:38,792,40,,,,11330.74,0
7683030,21:51:36,21:51:36,793,41,,,,11792.82,0
7683030,21:52:00,21:52:00,464,42,,1,,12009.47,
7683040,21:23:00,21:23:00,7091,1,,,1,0,
7683040,21:24:08,21:24:08,7733,2,,,,411.62,0
7683040,21:24:56,21:24:56,9503,3,,,,618.09,0
7683040,21:25:41,21:25:41,23,4,,,,863.73,0
7683040,21:26:42,21:26:42,24,5,,,,1217.55,0
7683040,21:27:48,21:27:48,26,6,,,,1559.5,0
7683040,21:28:52,21:28:52,764,7,,,,1890.72,0
7683040,21:29:15,21:29:15,765,8,,,,2008.73,0
7683040,21:30:32,21:30:32,766,9,,,,2283.58,0
7683040,21:31:41,21:31:41,767,10,,,,2648.78,0
7683040,21:32:42,21:32:42,768,11,,,,2869.84,0
7683040,21:33:32,21:33:32,769,12,,,,3090.56,0
7683040,21:34:22,21:34:22,770,13,,,,3321.03,0
7683040,21:35:00,21:35:00,9638,14,,,,3464.1,
7683040,21:35:24,21:35:24,2401,15,,,,3655.29,0
7683040,21:35:52,21:35:52,2402,16,,,,3881.97,0
7683040,21:36:32,21:36:32,2403,17,,,,4164.99,0
7683040,21:36:56,21:36:56,2404,18,,,,4360.55,0
7683040,21:37:12,21:37:12,2405,19,,,,4524.73,0
7683040,21:37:29,21:37:29,4209,20,,,,4700.46,0
7683040,21:37:50,21:37:50,9634,21,,,,4818.66,0
7683040,21:38:36,21:38:36,4211,22,,,,5109.61,0
7683040,21:39:05,21:39:05,4212,23,,,,5336.45,0
7683040,21:39:32,21:39:32,4213,24,,,,5498.05,0
7683040,21:40:00,21:40:00,4214,25,,,,5659.72,
7683040,21:40:11,21:40:11,10575,26,,,,5805.53,0
7683040,21:41:07,21:41:07,2486,27,,,,6343.51,0
7683040,21:41:54,21:41:54,2487,28,,,,6794.5,0
7683040,21:42:36,21:42:36,2488,29,,,,7193.93,0
7683040,21:43:01,21:43:01,2489,30,,,,7497.97,0
7683040,21:43:20,21:43:20,2490,31,,,,7729.39,0
7683040,21:44:00,21:44:00,2491,32,,,,8100.97,
7683040,21:44:45,21:44:45,2492,33,,,,8348.59,0
7683040,21:45:48,21:45:48,2493,34,,,,8767.54,0
7683040,21:46:18,21:46:18,2494,35,,,,8950.41,0
7683040,21:47:26,21:47:26,1064,36,,,,9399.24,0
7683040,21:48:50,21:48:50,1065,37,,,,10200.38,0
7683040,21:49:19,21:49:19,790,38,,,,10470.67,0
7683040,21:49:50,21:49:50,10749,39,,,,10799.56,0
7683040,21:50:38,21:50:38,792,40,,,,11330.74,0
7683040,21:51:36,21:51:36,793,41,,,,11792.82,0
7683040,21:52:00,21:52:00,464,42,,1,,12009.47,
7683050,21:23:00,21:23:00,7091,1,,,1,0,
7683050,21:24:08,21:24:08,7733,2,,,,411.62,0
7683050,21:24:56,21:24:56,9503,3,,,,618.09,0
7683050,21:25:41,21:25:41,23,4,,,,863.73,0
7683050,21:26:42,21:26:42,24,5,,,,1217.55,0
7683050,21:27:48,21:27:48,26,6,,,,1559.5,0
7683050,21:28:52,21:28:52,764,7,,,,1890.72,0
7683050,21:29:15,21:29:15,765,8,,,,2008.73,0
7683050,21:30:32,21:30:32,766,9,,,,2283.58,0
7683050,21:31:41,21:31:41,767,10,,,,2648.78,0
7683050,21:32:42,21:32:42,768,11,,,,2869.84,0
7683050,21:33:32,21:33:32,769,12,,,,3090.56,0
7683050,21:34:22,21:34:22,770,13,,,,3321.03,0
7683050,21:35:00,21:35:00,9638,14,,,,3464.1,
7683050,21:35:24,21:35:24,2401,15,,,,3655.29,0
7683050,21:35:52,21:35:52,2402,16,,,,3881.97,0
7683050,21:36:32,21:36:32,2403,17,,,,4164.99,0
7683050,21:36:56,21:36:56,2404,18,,,,4360.55,0
7683050,21:37:12,21:37:12,2405,19,,,,4524.73,0
7683050,21:37:29,21:37:29,4209,20,,,,4700.46,0
7683050,21:37:50,21:37:50,9634,21,,,,4818.66,0
7683050,21:38:36,21:38:36,4211,22,,,,5109.61,0
7683050,21:39:05,21:39:05,4212,23,,,,5336.45,0
7683050,21:39:32,21:39:32,4213,24,,,,5498.05,0
7683050,21:40:00,21:40:00,4214,25,,,,5659.72,
7683050,21:40:11,21:40:11,10575,26,,,,5805.53,0
7683050,21:41:07,21:41:07,2486,27,,,,6343.51,0
7683050,21:41:54,21:41:54,2487,28,,,,6794.5,0
7683050,21:42:36,21:42:36,2488,29,,,,7193.93,0
7683050,21:43:01,21:43:01,2489,30,,,,7497.97,0
7683050,21:43:20,21:43:20,2490,31,,,,7729.39,0
7683050,21:44:00,21:44:00,2491,32,,,,8100.97,
7683050,21:44:45,21:44:45,2492,33,,,,8348.59,0
7683050,21:45:48,21:45:48,2493,34,,,,8767.54,0
7683050,21:46:18,21:46:18,2494,35,,,,8950.41,0
7683050,21:47:26,21:47:26,1064,36,,,,9399.24,0
7683050,21:48:50,21:48:50,1065,37,,,,10200.38,0
7683050,21:49:19,21:49:19,790,38,,,,10470.67,0
7683050,21:49:50,21:49:50,10749,39,,,,10799.56,0
7683050,21:50:38,21:50:38,792,40,,,,11330.74,0
7683050,21:51:36,21:51:36,793,41,,,,11792.82,0
7683050,21:52:00,21:52:00,464,42,,1,,12009.47,
7683060,21:23:00,21:23:00,7091,1,,,1,0,
7683060,21:24:08,21:24:08,7733,2,,,,411.62,0
7683060,21:24:56,21:24:56,9503,3,,,,618.09,0
7683060,21:25:41,21:25:41,23,4,,,,863.73,0
7683060,21:26:42,21:26:42,24,5,,,,1217.55,0
7683060,21:27:48,21:27:48,26,6,,,,1559.5,0
7683060,21:28:52,21:28:52,764,7,,,,1890.72,0
7683060,21:29:15,21:29:15,765,8,,,,2008.73,0
7683060,21:30:32,21:30:32,766,9,,,,2283.58,0
7683060,21:31:41,21:31:41,767,10,,,,2648.78,0
7683060,21:32:42,21:32:42,768,11,,,,2869.84,0
7683060,21:33:32,21:33:32,769,12,,,,3090.56,0
7683060,21:34:22,21:34:22,770,13,,,,3321.03,0
7683060,21:35:00,21:35:00,9638,14,,,,3464.1,
7683060,21:35:24,21:35:24,2401,15,,,,3655.29,0
7683060,21:35:52,21:35:52,2402,16,,,,3881.97,0
7683060,21:36:32,21:36:32,2403,17,,,,4164.99,0
7683060,21:36:56,21:36:56,2404,18,,,,4360.55,0
7683060,21:37:12,21:37:12,2405,19,,,,4524.73,0
7683060,21:37:29,21:37:29,4209,20,,,,4700.46,0
7683060,21:37:50,21:37:50,9634,21,,,,4818.66,0
7683060,21:38:36,21:38:36,4211,22,,,,5109.61,0
7683060,21:39:05,21:39:05,4212,23,,,,5336.45,0
7683060,21:39:32,21:39:32,4213,24,,,,5498.05,0
7683060,21:40:00,21:40:00,4214,25,,,,5659.72,
7683060,21:40:11,21:40:11,10575,26,,,,5805.53,0
7683060,21:41:07,21:41:07,2486,27,,,,6343.51,0
7683060,21:41:54,21:41:54,2487,28,,,,6794.5,0
7683060,21:42:36,21:42:36,2488,29,,,,7193.93,0
7683060,21:43:01,21:43:01,2489,30,,,,7497.97,0
7683060,21:43:20,21:43:20,2490,31,,,,7729.39,0
7683060,21:44:00,21:44:00,2491,32,,,,8100.97,
7683060,21:44:45,21:44:45,2492,33,,,,8348.59,0
7683060,21:45:48,21:45:48,2493,34,,,,8767.54,0
7683060,21:46:18,21:46:18,2494,35,,,,8950.41,0
7683060,21:47:26,21:47:26,1064,36,,,,9399.24,0
7683060,21:48:50,21:48:50,1065,37,,,,10200.38,0
7683060,21:49:19,21:49:19,790,38,,,,10470.67,0
7683060,21:49:50,21:49:50,10749,39,,,,10799.56,0
7683060,21:50:38,21:50:38,792,40,,,,11330.74,0
7683060,21:51:36,21:51:36,793,41,,,,11792.82,0
7683060,21:52:00,21:52:00,464,42,,1,,12009.47,
7683120,21:23:00,21:23:00,7091,1,,,1,0,
7683120,21:24:08,21:24:08,7733,2,,,,411.62,0
7683120,21:24:56,21:24:56,9503,3,,,,618.09,0
7683120,21:25:41,21:25:41,23,4,,,,863.73,0
7683120,21:26:42,21:26:42,24,5,,,,1217.55,0
7683120,21:27:48,21:27:48,26,6,,,,1559.5,0
7683120,21:28:52,21:28:52,764,7,,,,1890.72,0
7683120,21:29:15,21:29:15,765,8,,,,2008.73,0
7683120,21:30:32,21:30:32,766,9,,,,2283.58,0
7683120,21:31:41,21:31:41,767,10,,,,2648.78,0
7683120,21:32:42,21:32:42,768,11,,,,2869.84,0
7683120,21:33:32,21:33:32,769,12,,,,3090.56,0
7683120,21:34:22,21:34:22,770,13,,,,3321.03,0
7683120,21:35:00,21:35:00,9638,14,,,,3464.1,
7683120,21:35:24,21:35:24,2401,15,,,,3655.29,0
7683120,21:35:52,21:35:52,2402,16,,,,3881.97,0
7683120,21:36:32,21:36:32,2403,17,,,,4164.99,0
7683120,21:36:56,21:36:56,2404,18,,,,4360.55,0
7683120,21:37:12,21:37:12,2405,19,,,,4524.73,0
7683120,21:37:29,21:37:29,4209,20,,,,4700.46,0
7683120,21:37:50,21:37:50,9634,21,,,,4818.66,0
7683120,21:38:36,21:38:36,4211,22,,,,5109.61,0
7683120,21:39:05,21:39:05,4212,23,,,,5336.45,0
7683120,21:39:32,21:39:32,4213,24,,,,5498.05,0
7683120,21:40:00,21:40:00,4214,25,,,,5659.72,
7683120,21:40:11,21:40:11,10575,26,,,,5805.53,0
7683120,21:41:07,21:41:07,2486,27,,,,6343.51,0
7683120,21:41:54,21:41:54,2487,28,,,,6794.5,0
7683120,21:42:36,21:42:36,2488,29,,,,7193.93,0
7683120,21:43:01,21:43:01,2489,30,,,,7497.97,0
7683120,21:43:20,21:43:20,2490,31,,,,7729.39,0
7683120,21:44:00,21:44:00,2491,32,,,,8100.97,
7683120,21:44:45,21:44:45,2492,33,,,,8348.59,0
7683120,21:45:48,21:45:48,2493,34,,,,8767.54,0
7683120,21:46:18,21:46:18,2494,35,,,,8950.41,0
7683120,21:47:26,21:47:26,1064,36,,,,9399.24,0
7683120,21:48:50,21:48:50,1065,37,,,,10200.38,0
7683120,21:49:19,21:49:19,790,38,,,,10470.67,0
7683120,21:49:50,21:49:50,10749,39,,,,10799.56,0
7683120,21:50:38,21:50:38,792,40,,,,11330.74,0
7683120,21:51:36,21:51:36,793,41,,,,11792.82,0
7683120,21:52:00,21:52:00,464,42,,1,,12009.47,
7939010,18:25:00,18:25:00,7091,1,,,1,0,
7939010,18:25:45,18:25:45,7733,2,,,,411.62,0
7939010,18:26:17,18:26:17,9503,3,,,,618.09,0
7939010,18:26:47,18:26:47,23,4,,,,863.73,0
7939010,18:27:28,18:27:28,24,5,,,,1217.55,0
7939010,18:28:12,18:28:12,26,6,,,,1559.5,0
7939010,18:28:54,18:28:54,764,7,,,,1890.72,0
7939010,18:29:10,18:29:10,765,8,,,,2008.73,0
7939010,18:30:01,18:30:01,766,9,,,,2283.58,0
7939010,18:30:47,18:30:47,767,10,,,,2648.78,0
7939010,18:31:28,18:31:28,768,11,,,,2869.84,0
7939010,18:32:01,18:32:01,769,12,,,,3090.56,0
7939010,18:32:35,18:32:35,770,13,,,,3321.03,0
7939010,18:33:00,18:33:00,9638,14,,,,3464.1,
7939010,18:33:33,18:33:33,2401,15,,,,3655.29,0
7939010,18:34:12,18:34:12,2402,16,,,,3881.97,0
7939010,18:35:08,18:35:08,2403,17,,,,4164.99,0
7939010,18:35:42,18:35:42,2404,18,,,,4360.55,0
7939010,18:36:04,18:36:04,2405,19,,,,4524.73,0
7939010,18:36:29,18:36:29,4209,20,,,,4700.46,0
7939010,18:36:58,18:36:58,9634,21,,,,4818.66,0
7939010,18:38:02,18:38:02,4211,22,,,,5109.61,0
7939010,18:38:43,18:38:43,4212,23,,,,5336.45,0
7939010,18:39:20,18:39:20,4213,24,,,,5498.05,0
7939010,18:40:00,18:40:00,4214,25,,,,5659.72,
7939010,18:40:17,18:40:17,10575,26,,,,5805.53,0
7939010,18:41:40,18:41:40,2486,27,,,,6343.51,0
7939010,18:42:51,18:42:51,2487,28,,,,6794.5,0
7939010,18:43:55,18:43:55,2488,29,,,,7193.93,0
7939010,18:44:32,18:44:32,2489,30,,,,7497.97,0
7939010,18:45:00,18:45:00,2490,31,,,,7729.39,0
7939010,18:46:00,18:46:00,2491,32,,,,8100.97,
7939010,18:46:45,18:46:45,2492,33,,,,8348.59,0
7939010,18:47:48,18:47:48,2493,34,,,,8767.54,0
7939010,18:48:18,18:48:18,2494,35,,,,8950.41,0
7939010,18:49:26,18:49:26,1064,36,,,,9399.24,0
7939010,18:50:50,18:50:50,1065,37,,,,10200.38,0
7939010,18:51:19,18:51:19,790,38,,,,10470.67,0
7939010,18:51:50,18:51:50,10749,39,,,,10799.56,0
7939010,18:52:38,18:52:38,792,40,,,,11330.74,0
7939010,18:53:36,18:53:36,793,41,,,,11792.82,0
7939010,18:54:00,18:54:00,464,42,,1,,12009.47,
7939080,18:25:00,18:25:00,7091,1,,,1,0,
7939080,18:25:45,18:25:45,7733,2,,,,411.62,0
7939080,18:26:17,18:26:17,9503,3,,,,618.09,0
7939080,18:26:47,18:26:47,23,4,,,,863.73,0
7939080,18:27:28,18:27:28,24,5,,,,1217.55,0
7939080,18:28:12,18:28:12,26,6,,,,1559.5,0
7939080,18:28:54,18:28:54,764,7,,,,1890.72,0
7939080,18:29:10,18:29:10,765,8,,,,2008.73,0
7939080,18:30:01,18:30:01,766,9,,,,2283.58,0
7939080,18:30:47,18:30:47,767,10,,,,2648.78,0
7939080,18:31:28,18:31:28,768,11,,,,2869.84,0
7939080,18:32:01,18:32:01,769,12,,,,3090.56,0
7939080,18:32:35,18:32:35,770,13,,,,3321.03,0
7939080,18:33:00,18:33:00,9638,14,,,,3464.1,
7939080,18:33:33,18:33:33,2401,15,,,,3655.29,0
7939080,18:34:12,18:34:12,2402,16,,,,3881.97,0
7939080,18:35:08,18:35:08,2403,17,,,,4164.99,0
7939080,18:35:42,18:35:42,2404,18,,,,4360.55,0
7939080,18:36:04,18:36:04,2405,19,,,,4524.73,0
7939080,18:36:29,18:36:29,4209,20,,,,4700.46,0
7939080,18:36:58,18:36:58,9634,21,,,,4818.66,0
7939080,18:38:02,18:38:02,4211,22,,,,5109.61,0
7939080,18:38:43,18:38:43,4212,23,,,,5336.45,0
7939080,18:39:20,18:39:20,4213,24,,,,5498.05,0
7939080,18:40:00,18:40:00,4214,25,,,,5659.72,
7939080,18:40:17,18:40:17,10575,26,,,,5805.53,0
7939080,18:41:40,18:41:40,2486,27,,,,6343.51,0
7939080,18:42:51,18:42:51,2487,28,,,,6794.5,0
7939080,18:43:55,18:43:55,2488,29,,,,7193.93,0
7939080,18:44:32,18:44:32,2489,30,,,,7497.97,0
7939080,18:45:00,18:45:00,2490,31,,,,7729.39,0
7939080,18:46:00,18:46:00,2491,32,,,,8100.97,
7939080,18:46:45,18:46:45,2492,33,,,,8348.59,0
7939080,18:47:48,18:47:48,2493,34,,,,8767.54,0
7939080,18:48:18,18:48:18,2494,35,,,,8950.41,0
7939080,18:49:26,18:49:26,1064,36,,,,9399.24,0
7939080,18:50:50,18:50:50,1065,37,,,,10200.38,0
7939080,18:51:19,18:51:19,790,38,,,,10470.67,0
7939080,18:51:50,18:51:50,10749,39,,,,10799.56,0
7939080,18:52:38,18:52:38,792,40,,,,11330.74,0
7939080,18:53:36,18:53:36,793,41,,,,11792.82,0
7939080,18:54:00,18:54:00,464,42,,1,,12009.47,
7939100,18:25:00,18:25:00,7091,1,,,1,0,
7939100,18:25:45,18:25:45,7733,2,,,,411.62,0
7939100,18:26:17,18:26:17,9503,3,,,,618.09,0
7939100,18:26:47,18:26:47,23,4,,,,863.73,0
7939100,18:27:28,18:27:28,24,5,,,,1217.55,0
7939100,18:28:12,18:28:12,26,6,,,,1559.5,0
7939100,18:28:54,18:28:54,764,7,,,,1890.72,0
7939100,18:29:10,18:29:10,765,8,,,,2008.73,0
7939100,18:30:01,18:30:01,766,9,,,,2283.58,0
7939100,18:30:47,18:30:47,767,10,,,,2648.78,0
7939100,18:31:28,18:31:28,768,11,,,,2869.84,0
7939100,18:32:01,18:32:01,769,12,,,,3090.56,0
7939100,18:32:35,18:32:35,770,13,,,,3321.03,0
7939100,18:33:00,18:33:00,9638,14,,,,3464.1,
7939100,18:33:33,18:33:33,2401,15,,,,3655.29,0
7939100,18:34:12,18:34:12,2402,16,,,,3881.97,0
7939100,18:35:08,18:35:08,2403,17,,,,4164.99,0
7939100,18:35:42,18:35:42,2404,18,,,,4360.55,0
7939100,18:36:04,18:36:04,2405,19,,,,4524.73,0
7939100,18:36:29,18:36:29,4209,20,,,,4700.46,0
7939100,18:36:58,18:36:58,9634,21,,,,4818.66,0
7939100,18:38:02,18:38:02,4211,22,,,,5109.61,0
7939100,18:38:43,18:38:43,4212,23,,,,5336.45,0
7939100,18:39:20,18:39:20,4213,24,,,,5498.05,0
7939100,18:40:00,18:40:00,4214,25,,,,5659.72,
7939100,18:40:17,18:40:17,10575,26,,,,5805.53,0
7939100,18:41:40,18:41:40,2486,27,,,,6343.51,0
7939100,18:42:51,18:42:51,2487,28,,,,6794.5,0
7939100,18:43:55,18:43:55,2488,29,,,,7193.93,0
7939100,18:44:32,18:44:32,2489,30,,,,7497.97,0
7939100,18:45:00,18:45:00,2490,31,,,,7729.39,0
7939100,18:46:00,18:46:00,2491,32,,,,8100.97,
7939100,18:46:45,18:46:45,2492,33,,,,8348.59,0
7939100,18:47:48,18:47:48,2493,34,,,,8767.54,0
7939100,18:48:18,18:48:18,2494,35,,,,8950.41,0
7939100,18:49:26,18:49:26,1064,36,,,,9399.24,0
7939100,18:50:50,18:50:50,1065,37,,,,10200.38,0
7939100,18:51:19,18:51:19,790,38,,,,10470.67,0
7939100,18:51:50,18:51:50,10749,39,,,,10799.56,0
7939100,18:52:38,18:52:38,792,40,,,,11330.74,0
7939100,18:53:36,18:53:36,793,41,,,,11792.82,0
7939100,18:54:00,18:54:00,464,42,,1,,12009.47,
797090,07:21:00,07:21:00,7091,1,,,1,0,
797090,07:22:20,07:22:20,7733,2,,,,411.62,0
797090,07:23:15,07:23:15,9503,3,,,,618.09,0
797090,07:24:08,07:24:08,23,4,,,,863.73,0
797090,07:25:19,07:25:19,24,5,,,,1217.55,0
797090,07:26:36,07:26:36,26,6,,,,1559.5,0
797090,07:27:50,07:27:50,764,7,,,,1890.72,0
797090,07:28:18,07:28:18,765,8,,,,2008.73,0
797090,07:29:48,07:29:48,766,9,,,,2283.58,0
797090,07:31:08,07:31:08,767,10,,,,2648.78,0
797090,07:32:19,07:32:19,768,11,,,,2869.84,0
797090,07:33:18,07:33:18,769,12,,,,3090.56,0
797090,07:34:16,07:34:16,770,13,,,,3321.03,0
797090,07:35:00,07:35:00,9638,14,,,,3464.1,
797090,07:35:33,07:35:33,2401,15,,,,3655.29,0
797090,07:36:12,07:36:12,2402,16,,,,3881.97,0
797090,07:37:08,07:37:08,2403,17,,,,4164.99,0
797090,07:37:42,07:37:42,2404,18,,,,4360.55,0
797090,07:38:04,07:38:04,2405,19,,,,4524.73,0
797090,07:38:29,07:38:29,4209,20,,,,4700.46,0
797090,07:38:58,07:38:58,9634,21,,,,4818.66,0
797090,07:40:02,07:40:02,4211,22,,,,5109.61,0
797090,07:40:43,07:40:43,4212,23,,,,5336.45,0
797090,07:41:20,07:41:20,4213,24,,,,5498.05,0
797090,07:42:00,07:42:00,4214,25,,,,5659.72,
797090,07:42:20,07:42:20,10575,26,,,,5805.53,0
797090,07:43:57,07:43:57,2486,27,,,,6343.51,0
797090,07:45:20,07:45:20,2487,28,,,,6794.5,0
797090,07:46:34,07:46:34,2488,29,,,,7193.93,0
797090,07:47:17,07:47:17,2489,30,,,,7497.97,0
797090,07:47:50,07:47:50,2490,31,,,,7729.39,0
797090,07:49:00,07:49:00,2491,32,,,,8100.97,
797090,07:49:51,07:49:51,2492,33,,,,8348.59,0
797090,07:51:02,07:51:02,2493,34,,,,8767.54,0
797090,07:51:36,07:51:36,2494,35,,,,8950.41,0
797090,07:52:52,07:52:52,1064,36,,,,9399.24,0
797090,07:54:26,07:54:26,1065,37,,,,10200.38,0
797090,07:54:58,07:54:58,790,38,,,,10470.67,0
797090,07:55:34,07:55:34,10749,39,,,,10799.56,0
797090,07:56:28,07:56:28,792,40,,,,11330.74,0
797090,07:57:33,07:57:33,793,41,,,,11792.82,0
797090,07:58:00,07:58:00,464,42,,1,,12009.47,
8019110,21:36:00,21:36:00,7091,1,,,1,0,
8019110,21:36:45,21:36:45,7733,2,,,,411.62,0
8019110,21:37:17,21:37:17,9503,3,,,,618.09,0
8019110,21:37:47,21:37:47,23,4,,,,863.73,0
8019110,21:38:28,21:38:28,24,5,,,,1217.55,0
8019110,21:39:12,21:39:12,26,6,,,,1559.5,0
8019110,21:39:54,21:39:54,764,7,,,,1890.72,0
8019110,21:40:10,21:40:10,765,8,,,,2008.73,0
8019110,21:41:01,21:41:01,766,9,,,,2283.58,0
8019110,21:41:47,21:41:47,767,10,,,,2648.78,0
8019110,21:42:28,21:42:28,768,11,,,,2869.84,0
8019110,21:43:01,21:43:01,769,12,,,,3090.56,0
8019110,21:43:35,21:43:35,770,13,,,,3321.03,0
8019110,21:44:00,21:44:00,9638,14,,,,3464.1,
8019110,21:44:28,21:44:28,2401,15,,,,3655.29,0
8019110,21:45:02,21:45:02,2402,16,,,,3881.97,0
8019110,21:45:50,21:45:50,2403,17,,,,4164.99,0
8019110,21:46:19,21:46:19,2404,18,,,,4360.55,0
8019110,21:46:38,21:46:38,2405,19,,,,4524.73,0
8019110,21:46:59,21:46:59,4209,20,,,,4700.46,0
8019110,21:47:24,21:47:24,9634,21,,,,4818.66,0
8019110,21:48:19,21:48:19,4211,22,,,,5109.61,0
8019110,21:48:54,21:48:54,4212,23,,,,5336.45,0
8019110,21:49:26,21:49:26,4213,24,,,,5498.05,0
8019110,21:50:00,21:50:00,4214,25,,,,5659.72,
8019110,21:50:17,21:50:17,10575,26,,,,5805.53,0
8019110,21:51:40,21:51:40,2486,27,,,,6343.51,0
8019110,21:52:51,21:52:51,2487,28,,,,6794.5,0
8019110,21:53:55,21:53:55,2488,29,,,,7193.93,0
8019110,21:54:32,21:54:32,2489,30,,,,7497.97,0
8019110,21:55:00,21:55:00,2490,31,,,,7729.39,0
8019110,21:56:00,21:56:00,2491,32,,,,8100.97,
8019110,21:56:39,21:56:39,2492,33,,,,8348.59,0
8019110,21:57:35,21:57:35,2493,34,,,,8767.54,0
8019110,21:58:01,21:58:01,2494,35,,,,8950.41,0
8019110,21:59:00,21:59:00,1064,36,,,,9399.24,0
8019110,22:00:13,22:00:13,1065,37,,,,10200.38,0
8019110,22:00:39,22:00:39,790,38,,,,10470.67,0
8019110,22:01:06,22:01:06,10749,39,,,,10799.56,0
8019110,22:01:48,22:01:48,792,40,,,,11330.74,0
8019110,22:02:39,22:02:39,793,41,,,,11792.82,0
8019110,22:03:00,22:03:00,464,42,,1,,12009.47,
8143090,18:23:00,18:23:00,7091,1,,,1,0,
8143090,18:24:20,18:24:20,7733,2,,,,411.62,0
8143090,18:25:15,18:25:15,9503,3,,,,618.09,0
8143090,18:26:08,18:26:08,23,4,,,,863.73,0
8143090,18:27:19,18:27:19,24,5,,,,1217.55,0
8143090,18:28:36,18:28:36,26,6,,,,1559.5,0
8143090,18:29:50,18:29:50,764,7,,,,1890.72,0
8143090,18:30:18,18:30:18,765,8,,,,2008.73,0
8143090,18:31:48,18:31:48,766,9,,,,2283.58,0
8143090,18:33:08,18:33:08,767,10,,,,2648.78,0
8143090,18:34:19,18:34:19,768,11,,,,2869.84,0
8143090,18:35:18,18:35:18,769,12,,,,3090.56,0
8143090,18:36:16,18:36:16,770,13,,,,3321.03,0
8143090,18:37:00,18:37:00,9638,14,,,,3464.1,
8143090,18:37:24,18:37:24,2401,15,,,,3655.29,0
8143090,18:37:52,18:37:52,2402,16,,,,3881.97,0
8143090,18:38:32,18:38:32,2403,17,,,,4164.99,0
8143090,18:38:56,18:38:56,2404,18,,,,4360.55,0
8143090,18:39:12,18:39:12,2405,19,,,,4524.73,0
8143090,18:39:29,18:39:29,4209,20,,,,4700.46,0
8143090,18:39:50,18:39:50,9634,21,,,,4818.66,0
8143090,18:40:36,18:40:36,4211,22,,,,5109.61,0
8143090,18:41:05,18:41:05,4212,23,,,,5336.45,0
8143090,18:41:32,18:41:32,4213,24,,,,5498.05,0
8143090,18:42:00,18:42:00,4214,25,,,,5659.72,
8143090,18:42:14,18:42:14,10575,26,,,,5805.53,0
8143090,18:43:23,18:43:23,2486,27,,,,6343.51,0
8143090,18:44:23,18:44:23,2487,28,,,,6794.5,0
8143090,18:45:15,18:45:15,2488,29,,,,7193.93,0
8143090,18:45:47,18:45:47,2489,30,,,,7497.97,0
8143090,18:46:10,18:46:10,2490,31,,,,7729.39,0
8143090,18:47:00,18:47:00,2491,32,,,,8100.97,
8143090,18:47:51,18:47:51,2492,33,,,,8348.59,0
8143090,18:49:02,18:49:02,2493,34,,,,8767.54,0
8143090,18:49:36,18:49:36,2494,35,,,,8950.41,0
8143090,18:50:52,18:50:52,1064,36,,,,9399.24,0
8143090,18:52:26,18:52:26,1065,37,,,,10200.38,0
8143090,18:52:58,18:52:58,790,38,,,,10470.67,0
8143090,18:53:34,18:53:34,10749,39,,,,10799.56,0
8143090,18:54:28,18:54:28,792,40,,,,11330.74,0
8143090,18:55:33,18:55:33,793,41,,,,11792.82,0
8143090,18:56:00,18:56:00,464,42,,1,,12009.47,
8146070,23:06:00,23:06:00,7091,1,,,1,0,
8146070,23:06:40,23:06:40,7733,2,,,,411.62,0
8146070,23:07:07,23:07:07,9503,3,,,,618.09,0
8146070,23:07:34,23:07:34,23,4,,,,863.73,0
8146070,23:08:09,23:08:09,24,5,,,,1217.55,0
8146070,23:08:48,23:08:48,26,6,,,,1559.5,0
8146070,23:09:25,23:09:25,764,7,,,,1890.72,0
8146070,23:09:39,23:09:39,765,8,,,,2008.73,0
8146070,23:10:24,23:10:24,766,9,,,,2283.58,0
8146070,23:11:04,23:11:04,767,10,,,,2648.78,0
8146070,23:11:39,23:11:39,768,11,,,,2869.84,0
8146070,23:12:09,23:12:09,769,12,,,,3090.56,0
8146070,23:12:38,23:12:38,770,13,,,,3321.03,0
8146070,23:13:00,23:13:00,9638,14,,,,3464.1,
8146070,23:13:28,23:13:28,2401,15,,,,3655.29,0
8146070,23:14:02,23:14:02,2402,16,,,,3881.97,0
8146070,23:14:50,23:14:50,2403,17,,,,4164.99,0
8146070,23:15:19,23:15:19,2404,18,,,,4360.55,0
8146070,23:15:38,23:15:38,2405,19,,,,4524.73,0
8146070,23:15:59,23:15:59,4209,20,,,,4700.46,0
8146070,23:16:24,23:16:24,9634,21,,,,4818.66,0
8146070,23:17:19,23:17:19,4211,22,,,,5109.61,0
8146070,23:17:54,23:17:54,4212,23,,,,5336.45,0
8146070,23:18:26,23:18:26,4213,24,,,,5498.05,0
8146070,23:19:00,23:19:00,4214,25,,,,5659.72,
8146070,23:19:14,23:19:14,10575,26,,,,5805.53,0
8146070,23:20:23,23:20:23,2486,27,,,,6343.51,0
8146070,23:21:23,23:21:23,2487,28,,,,6794.5,0
8146070,23:22:15,23:22:15,2488,29,,,,7193.93,0
8146070,23:22:47,23:22:47,2489,30,,,,7497.97,0
8146070,23:23:10,23:23:10,2490,31,,,,7729.39,0
8146070,23:24:00,23:24:00,2491,32,,,,8100.97,
8146070,23:24:39,23:24:39,2492,33,,,,8348.59,0
8146070,23:25:35,23:25:35,2493,34,,,,8767.54,0
8146070,23:26:01,23:26:01,2494,35,,,,8950.41,0
8146070,23:27:00,23:27:00,1064,36,,,,9399.24,0
8146070,23:28:13,23:28:13,1065,37,,,,10200.38,0
8146070,23:28:39,23:28:39,790,38,,,,10470.67,0
8146070,23:29:06,23:29:06,10749,39,,,,10799.56,0
8146070,23:29:48,23:29:48,792,40,,,,11330.74,0
8146070,23:30:39,23:30:39,793,41,,,,11792.82,0
8146070,23:31:00,23:31:00,464,42,,1,,12009.47,
8208110,10:36:00,10:36:00,7091,1,,,1,0,
8208110,10:36:45,10:36:45,7733,2,,,,411.62,0
8208110,10:37:17,10:37:17,9503,3,,,,618.09,0
8208110,10:37:47,10:37:47,23,4,,,,863.73,0
8208110,10:38:28,10:38:28,24,5,,,,1217.55,0
8208110,10:39:12,10:39:12,26,6,,,,1559.5,0
8208110,10:39:54,10:39:54,764,7,,,,1890.72,0
8208110,10:40:10,10:40:10,765,8,,,,2008.73,0
8208110,10:41:01,10:41:01,766,9,,,,2283.58,0
8208110,10:41:47,10:41:47,767,10,,,,2648.78,0
8208110,10:42:28,10:42:28,768,11,,,,2869.84,0
8208110,10:43:01,10:43:01,769,12,,,,3090.56,0
8208110,10:43:35,10:43:35,770,13,,,,3321.03,0
8208110,10:44:00,10:44:00,9638,14,,,,3464.1,
8208110,10:44:28,10:44:28,2401,15,,,,3655.29,0
8208110,10:45:02,10:45:02,2402,16,,,,3881.97,0
8208110,10:45:50,10:45:50,2403,17,,,,4164.99,0
8208110,10:46:19,10:46:19,2404,18,,,,4360.55,0
8208110,10:46:38,10:46:38,2405,19,,,,4524.73,0
8208110,10:46:59,10:46:59,4209,20,,,,4700.46,0
8208110,10:47:24,10:47:24,9634,21,,,,4818.66,0
8208110,10:48:19,10:48:19,4211,22,,,,5109.61,0
8208110,10:48:54,10:48:54,4212,23,,,,5336.45,0
8208110,10:49:26,10:49:26,4213,24,,,,5498.05,0
8208110,10:50:00,10:50:00,4214,25,,,,5659.72,
8208110,10:50:14,10:50:14,10575,26,,,,5805.53,0
8208110,10:51:23,10:51:23,2486,27,,,,6343.51,0
8208110,10:52:23,10:52:23,2487,28,,,,6794.5,0
8208110,10:53:15,10:53:15,2488,29,,,,7193.93,0
8208110,10:53:47,10:53:47,2489,30,,,,7497.97,0
8208110,10:54:10,10:54:10,2490,31,,,,7729.39,0
8208110,10:55:00,10:55:00,2491,32,,,,8100.97,
8208110,10:55:39,10:55:39,2492,33,,,,8348.59,0
8208110,10:56:35,10:56:35,2493,34,,,,8767.54,0
8208110,10:57:01,10:57:01,2494,35,,,,8950.41,0
8208110,10:58:00,10:58:00,1064,36,,,,9399.24,0
8208110,10:59:13,10:59:13,1065,37,,,,10200.38,0
8208110,10:59:39,10:59:39,790,38,,,,10470.67,0
8208110,11:00:06,11:00:06,10749,39,,,,10799.56,0
8208110,11:00:48,11:00:48,792,40,,,,11330.74,0
8208110,11:01:39,11:01:39,793,41,,,,11792.82,0
8208110,11:02:00,11:02:00,464,42,,1,,12009.47,
8377010,12:55:00,12:55:00,7091,1,,,1,0,
8377010,12:55:51,12:55:51,7733,2,,,,411.62,0
8377010,12:56:27,12:56:27,9503,3,,,,618.09,0
8377010,12:57:01,12:57:01,23,4,,,,863.73,0
8377010,12:57:46,12:57:46,24,5,,,,1217.55,0
8377010,12:58:36,12:58:36,26,6,,,,1559.5,0
8377010,12:59:24,12:59:24,764,7,,,,1890.72,0
8377010,12:59:41,12:59:41,765,8,,,,2008.73,0
8377010,13:00:39,13:00:39,766,9,,,,2283.58,0
8377010,13:01:31,13:01:31,767,10,,,,2648.78,0
8377010,13:02:16,13:02:16,768,11,,,,2869.84,0
8377010,13:02:54,13:02:54,769,12,,,,3090.56,0
8377010,13:03:32,13:03:32,770,13,,,,3321.03,0
8377010,13:04:00,13:04:00,9638,14,,,,3464.1,
8377010,13:04:28,13:04:28,2401,15,,,,3655.29,0
8377010,13:05:02,13:05:02,2402,16,,,,3881.97,0
8377010,13:05:50,13:05:50,2403,17,,,,4164.99,0
8377010,13:06:19,13:06:19,2404,18,,,,4360.55,0
8377010,13:06:38,13:06:38,2405,19,,,,4524.73,0
8377010,13:06:59,13:06:59,4209,20,,,,4700.46,0
8377010,13:07:24,13:07:24,9634,21,,,,4818.66,0
8377010,13:08:19,13:08:19,4211,22,,,,5109.61,0
8377010,13:08:54,13:08:54,4212,23,,,,5336.45,0
8377010,13:09:26,13:09:26,4213,24,,,,5498.05,0
8377010,13:10:00,13:10:00,4214,25,,,,5659.72,
8377010,13:10:17,13:10:17,10575,26,,,,5805.53,0
8377010,13:11:40,13:11:40,2486,27,,,,6343.51,0
8377010,13:12:51,13:12:51,2487,28,,,,6794.5,0
8377010,13:13:55,13:13:55,2488,29,,,,7193.93,0
8377010,13:14:32,13:14:32,2489,30,,,,7497.97,0
8377010,13:15:00,13:15:00,2490,31,,,,7729.39,0
8377010,13:16:00,13:16:00,2491,32,,,,8100.97,
8377010,13:16:45,13:16:45,2492,33,,,,8348.59,0
8377010,13:17:48,13:17:48,2493,34,,,,8767.54,0
8377010,13:18:18,13:18:18,2494,35,,,,8950.41,0
8377010,13:19:26,13:19:26,1064,36,,,,9399.24,0
8377010,13:20:50,13:20:50,1065,37,,,,10200.38,0
8377010,13:21:19,13:21:19,790,38,,,,10470.67,0
8377010,13:21:50,13:21:50,10749,39,,,,10799.56,0
8377010,13:22:38,13:22:38,792,40,,,,11330.74,0
8377010,13:23:36,13:23:36,793,41,,,,11792.82,0
8377010,13:24:00,13:24:00,464,42,,1,,12009.47,
8377080,12:55:00,12:55:00,7091,1,,,1,0,
8377080,12:55:51,12:55:51,7733,2,,,,411.62,0
8377080,12:56:27,12:56:27,9503,3,,,,618.09,0
8377080,12:57:01,12:57:01,23,4,,,,863.73,0
8377080,12:57:46,12:57:46,24,5,,,,1217.55,0
8377080,12:58:36,12:58:36,26,6,,,,1559.5,0
8377080,12:59:24,12:59:24,764,7,,,,1890.72,0
8377080,12:59:41,12:59:41,765,8,,,,2008.73,0
8377080,13:00:39,13:00:39,766,9,,,,2283.58,0
8377080,13:01:31,13:01:31,767,10,,,,2648.78,0
8377080,13:02:16,13:02:16,768,11,,,,2869.84,0
8377080,13:02:54,13:02:54,769,12,,,,3090.56,0
8377080,13:03:32,13:03:32,770,13,,,,3321.03,0
8377080,13:04:00,13:04:00,9638,14,,,,3464.1,
8377080,13:04:28,13:04:28,2401,15,,,,3655.29,0
8377080,13:05:02,13:05:02,2402,16,,,,3881.97,0
8377080,13:05:50,13:05:50,2403,17,,,,4164.99,0
8377080,13:06:19,13:06:19,2404,18,,,,4360.55,0
8377080,13:06:38,13:06:38,2405,19,,,,4524.73,0
8377080,13:06:59,13:06:59,4209,20,,,,4700.46,0
8377080,13:07:24,13:07:24,9634,21,,,,4818.66,0
8377080,13:08:19,13:08:19,4211,22,,,,5109.61,0
8377080,13:08:54,13:08:54,4212,23,,,,5336.45,0
8377080,13:09:26,13:09:26,4213,24,,,,5498.05,0
8377080,13:10:00,13:10:00,4214,25,,,,5659.72,
8377080,13:10:17,13:10:17,10575,26,,,,5805.53,0
8377080,13:11:40,13:11:40,2486,27,,,,6343.51,0
8377080,13:12:51,13:12:51,2487,28,,,,6794.5,0
8377080,13:13:55,13:13:55,2488,29,,,,7193.93,0
8377080,13:14:32,13:14:32,2489,30,,,,7497.97,0
8377080,13:15:00,13:15:00,2490,31,,,,7729.39,0
8377080,13:16:00,13:16:00,2491,32,,,,8100.97,
8377080,13:16:45,13:16:45,2492,33,,,,8348.59,0
8377080,13:17:48,13:17:48,2493,34,,,,8767.54,0
8377080,13:18:18,13:18:18,2494,35,,,,8950.41,0
8377080,13:19:26,13:19:26,1064,36,,,,9399.24,0
8377080,13:20:50,13:20:50,1065,37,,,,10200.38,0
8377080,13:21:19,13:21:19,790,38,,,,10470.67,0
8377080,13:21:50,13:21:50,10749,39,,,,10799.56,0
8377080,13:22:38,13:22:38,792,40,,,,11330.74,0
8377080,13:23:36,13:23:36,793,41,,,,11792.82,0
8377080,13:24:00,13:24:00,464,42,,1,,12009.47,
8377100,12:55:00,12:55:00,7091,1,,,1,0,
8377100,12:55:51,12:55:51,7733,2,,,,411.62,0
8377100,12:56:27,12:56:27,9503,3,,,,618.09,0
8377100,12:57:01,12:57:01,23,4,,,,863.73,0
8377100,12:57:46,12:57:46,24,5,,,,1217.55,0
8377100,12:58:36,12:58:36,26,6,,,,1559.5,0
8377100,12:59:24,12:59:24,764,7,,,,1890.72,0
8377100,12:59:41,12:59:41,765,8,,,,2008.73,0
8377100,13:00:39,13:00:39,766,9,,,,2283.58,0
8377100,13:01:31,13:01:31,767,10,,,,2648.78,0
8377100,13:02:16,13:02:16,768,11,,,,2869.84,0
8377100,13:02:54,13:02:54,769,12,,,,3090.56,0
8377100,13:03:32,13:03:32,770,13,,,,3321.03,0
8377100,13:04:00,13:04:00,9638,14,,,,3464.1,
8377100,13:04:28,13:04:28,2401,15,,,,3655.29,0
8377100,13:05:02,13:05:02,2402,16,,,,3881.97,0
8377100,13:05:50,13:05:50,2403,17,,,,4164.99,0
8377100,13:06:19,13:06:19,2404,18,,,,4360.55,0
8377100,13:06:38,13:06:38,2405,19,,,,4524.73,0
8377100,13:06:59,13:06:59,4209,20,,,,4700.46,0
8377100,13:07:24,13:07:24,9634,21,,,,4818.66,0
8377100,13:08:19,13:08:19,4211,22,,,,5109.61,0
8377100,13:08:54,13:08:54,4212,23,,,,5336.45,0
8377100,13:09:26,13:09:26,4213,24,,,,5498.05,0
8377100,13:10:00,13:10:00,4214,25,,,,5659.72,
8377100,13:10:17,13:10:17,10575,26,,,,5805.53,0
8377100,13:11:40,13:11:40,2486,27,,,,6343.51,0
8377100,13:12:51,13:12:51,2487,28,,,,6794.5,0
8377100,13:13:55,13:13:55,2488,29,,,,7193.93,0
8377100,13:14:32,13:14:32,2489,30,,,,7497.97,0
8377100,13:15:00,13:15:00,2490,31,,,,7729.39,0
8377100,13:16:00,13:16:00,2491,32,,,,8100.97,
8377100,13:16:45,13:16:45,2492,33,,,,8348.59,0
8377100,13:17:48,13:17:48,2493,34,,,,8767.54,0
8377100,13:18:18,13:18:18,2494,35,,,,8950.41,0
8377100,13:19:26,13:19:26,1064,36,,,,9399.24,0
8377100,13:20:50,13:20:50,1065,37,,,,10200.38,0
8377100,13:21:19,13:21:19,790,38,,,,10470.67,0
8377100,13:21:50,13:21:50,10749,39,,,,10799.56,0
8377100,13:22:38,13:22:38,792,40,,,,11330.74,0
8377100,13:23:36,13:23:36,793,41,,,,11792.82,0
8377100,13:24:00,13:24:00,464,42,,1,,12009.47,
8514070,14:06:00,14:06:00,7091,1,,,1,0,
8514070,14:06:51,14:06:51,7733,2,,,,411.62,0
8514070,14:07:27,14:07:27,9503,3,,,,618.09,0
8514070,14:08:01,14:08:01,23,4,,,,863.73,0
8514070,14:08:46,14:08:46,24,5,,,,1217.55,0
8514070,14:09:36,14:09:36,26,6,,,,1559.5,0
8514070,14:10:24,14:10:24,764,7,,,,1890.72,0
8514070,14:10:41,14:10:41,765,8,,,,2008.73,0
8514070,14:11:39,14:11:39,766,9,,,,2283.58,0
8514070,14:12:31,14:12:31,767,10,,,,2648.78,0
8514070,14:13:16,14:13:16,768,11,,,,2869.84,0
8514070,14:13:54,14:13:54,769,12,,,,3090.56,0
8514070,14:14:32,14:14:32,770,13,,,,3321.03,0
8514070,14:15:00,14:15:00,9638,14,,,,3464.1,
8514070,14:15:28,14:15:28,2401,15,,,,3655.29,0
8514070,14:16:02,14:16:02,2402,16,,,,3881.97,0
8514070,14:16:50,14:16:50,2403,17,,,,4164.99,0
8514070,14:17:19,14:17:19,2404,18,,,,4360.55,0
8514070,14:17:38,14:17:38,2405,19,,,,4524.73,0
8514070,14:17:59,14:17:59,4209,20,,,,4700.46,0
8514070,14:18:24,14:18:24,9634,21,,,,4818.66,0
8514070,14:19:19,14:19:19,4211,22,,,,5109.61,0
8514070,14:19:54,14:19:54,4212,23,,,,5336.45,0
8514070,14:20:26,14:20:26,4213,24,,,,5498.05,0
8514070,14:21:00,14:21:00,4214,25,,,,5659.72,
8514070,14:21:17,14:21:17,10575,26,,,,5805.53,0
8514070,14:22:40,14:22:40,2486,27,,,,6343.51,0
8514070,14:23:51,14:23:51,2487,28,,,,6794.5,0
8514070,14:24:55,14:24:55,2488,29,,,,7193.93,0
8514070,14:25:32,14:25:32,2489,30,,,,7497.97,0
8514070,14:26:00,14:26:00,2490,31,,,,7729.39,0
8514070,14:27:00,14:27:00,2491,32,,,,8100.97,
8514070,14:27:45,14:27:45,2492,33,,,,8348.59,0
8514070,14:28:48,14:28:48,2493,34,,,,8767.54,0
8514070,14:29:18,14:29:18,2494,35,,,,8950.41,0
8514070,14:30:26,14:30:26,1064,36,,,,9399.24,0
8514070,14:31:50,14:31:50,1065,37,,,,10200.38,0
8514070,14:32:19,14:32:19,790,38,,,,10470.67,0
8514070,14:32:50,14:32:50,10749,39,,,,10799.56,0
8514070,14:33:38,14:33:38,792,40,,,,11330.74,0
8514070,14:34:36,14:34:36,793,41,,,,11792.82,0
8514070,14:35:00,14:35:00,464,42,,1,,12009.47,
870020,05:53:00,05:53:00,7091,1,,,1,0,
870020,05:54:03,05:54:03,7733,2,,,,411.62,0
870020,05:54:46,05:54:46,9503,3,,,,618.09,0
870020,05:55:28,05:55:28,23,4,,,,863.73,0
870020,05:56:23,05:56:23,24,5,,,,1217.55,0
870020,05:57:24,05:57:24,26,6,,,,1559.5,0
870020,05:58:22,05:58:22,764,7,,,,1890.72,0
870020,05:58:44,05:58:44,765,8,,,,2008.73,0
870020,05:59:54,05:59:54,766,9,,,,2283.58,0
870020,06:00:58,06:00:58,767,10,,,,2648.78,0
870020,06:01:53,06:01:53,768,11,,,,2869.84,0
870020,06:02:39,06:02:39,769,12,,,,3090.56,0
870020,06:03:26,06:03:26,770,13,,,,3321.03,0
870020,06:04:00,06:04:00,9638,14,,,,3464.1,
870020,06:04:24,06:04:24,2401,15,,,,3655.29,0
870020,06:04:52,06:04:52,2402,16,,,,3881.97,0
870020,06:05:32,06:05:32,2403,17,,,,4164.99,0
870020,06:05:56,06:05:56,2404,18,,,,4360.55,0
870020,06:06:12,06:06:12,2405,19,,,,4524.73,0
870020,06:06:29,06:06:29,4209,20,,,,4700.46,0
870020,06:06:50,06:06:50,9634,21,,,,4818.66,0
870020,06:07:36,06:07:36,4211,22,,,,5109.61,0
870020,06:08:05,06:08:05,4212,23,,,,5336.45,0
870020,06:08:32,06:08:32,4213,24,,,,5498.05,0
870020,06:09:00,06:09:00,4214,25,,,,5659.72,
870020,06:09:14,06:09:14,10575,26,,,,5805.53,0
870020,06:10:23,06:10:23,2486,27,,,,6343.51,0
870020,06:11:23,06:11:23,2487,28,,,,6794.5,0
870020,06:12:15,06:12:15,2488,29,,,,7193.93,0
870020,06:12:47,06:12:47,2489,30,,,,7497.97,0
870020,06:13:10,06:13:10,2490,31,,,,7729.39,0
870020,06:14:00,06:14:00,2491,32,,,,8100.97,
870020,06:14:51,06:14:51,2492,33,,,,8348.59,0
870020,06:16:02,06:16:02,2493,34,,,,8767.54,0
870020,06:16:36,06:16:36,2494,35,,,,8950.41,0
870020,06:17:52,06:17:52,1064,36,,,,9399.24,0
870020,06:19:26,06:19:26,1065,37,,,,10200.38,0
870020,06:19:58,06:19:58,790,38,,,,10470.67,0
870020,06:20:34,06:20:34,10749,39,,,,10799.56,0
870020,06:21:28,06:21:28,792,40,,,,11330.74,0
870020,06:22:33,06:22:33,793,41,,,,11792.82,0
870020,06:23:00,06:23:00,464,42,,1,,12009.47,
870030,05:53:00,05:53:00,7091,1,,,1,0,
870030,05:54:03,05:54:03,7733,2,,,,411.62,0
870030,05:54:46,05:54:46,9503,3,,,,618.09,0
870030,05:55:28,05:55:28,23,4,,,,863.73,0
870030,05:56:23,05:56:23,24,5,,,,1217.55,0
870030,05:57:24,05:57:24,26,6,,,,1559.5,0
870030,05:58:22,05:58:22,764,7,,,,1890.72,0
870030,05:58:44,05:58:44,765,8,,,,2008.73,0
870030,05:59:54,05:59:54,766,9,,,,2283.58,0
870030,06:00:58,06:00:58,767,10,,,,2648.78,0
870030,06:01:53,06:01:53,768,11,,,,2869.84,0
870030,06:02:39,06:02:39,769,12,,,,3090.56,0
870030,06:03:26,06:03:26,770,13,,,,3321.03,0
870030,06:04:00,06:04:00,9638,14,,,,3464.1,
870030,06:04:24,06:04:24,2401,15,,,,3655.29,0
870030,06:04:52,06:04:52,2402,16,,,,3881.97,0
870030,06:05:32,06:05:32,2403,17,,,,4164.99,0
870030,06:05:56,06:05:56,2404,18,,,,4360.55,0
870030,06:06:12,06:06:12,2405,19,,,,4524.73,0
870030,06:06:29,06:06:29,4209,20,,,,4700.46,0
870030,06:06:50,06:06:50,9634,21,,,,4818.66,0
870030,06:07:36,06:07:36,4211,22,,,,5109.61,0
870030,06:08:05,06:08:05,4212,23,,,,5336.45,0
870030,06:08:32,06:08:32,4213,24,,,,5498.05,0
870030,06:09:00,06:09:00,4214,25,,,,5659.72,
870030,06:09:14,06:09:14,10575,26,,,,5805.53,0
870030,06:10:23,06:10:23,2486,27,,,,6343.51,0
870030,06:11:23,06:11:23,2487,28,,,,6794.5,0
870030,06:12:15,06:12:15,2488,29,,,,7193.93,0
870030,06:12:47,06:12:47,2489,30,,,,7497.97,0
870030,06:13:10,06:13:10,2490,31,,,,7729.39,0
870030,06:14:00,06:14:00,2491,32,,,,8100.97,
870030,06:14:51,06:14:51,2492,33,,,,8348.59,0
870030,06:16:02,06:16:02,2493,34,,,,8767.54,0
870030,06:16:36,06:16:36,2494,35,,,,8950.41,0
870030,06:17:52,06:17:52,1064,36,,,,9399.24,0
870030,06:19:26,06:19:26,1065,37,,,,10200.38,0
870030,06:19:58,06:19:58,790,38,,,,10470.67,0
870030,06:20:34,06:20:34,10749,39,,,,10799.56,0
870030,06:21:28,06:21:28,792,40,,,,11330.74,0
870030,06:22:33,06:22:33,793,41,,,,11792.82,0
870030,06:23:00,06:23:00,464,42,,1,,12009.47,
870040,05:53:00,05:53:00,7091,1,,,1,0,
870040,05:54:03,05:54:03,7733,2,,,,411.62,0
870040,05:54:46,05:54:46,9503,3,,,,618.09,0
870040,05:55:28,05:55:28,23,4,,,,863.73,0
870040,05:56:23,05:56:23,24,5,,,,1217.55,0
870040,05:57:24,05:57:24,26,6,,,,1559.5,0
870040,05:58:22,05:58:22,764,7,,,,1890.72,0
870040,05:58:44,05:58:44,765,8,,,,2008.73,0
870040,05:59:54,05:59:54,766,9,,,,2283.58,0
870040,06:00:58,06:00:58,767,10,,,,2648.78,0
870040,06:01:53,06:01:53,768,11,,,,2869.84,0
870040,06:02:39,06:02:39,769,12,,,,3090.56,0
870040,06:03:26,06:03:26,770,13,,,,3321.03,0
870040,06:04:00,06:04:00,9638,14,,,,3464.1,
870040,06:04:24,06:04:24,2401,15,,,,3655.29,0
870040,06:04:52,06:04:52,2402,16,,,,3881.97,0
870040,06:05:32,06:05:32,2403,17,,,,4164.99,0
870040,06:05:56,06:05:56,2404,18,,,,4360.55,0
870040,06:06:12,06:06:12,2405,19,,,,4524.73,0
870040,06:06:29,06:06:29,4209,20,,,,4700.46,0
870040,06:06:50,06:06:50,9634,21,,,,4818.66,0
870040,06:07:36,06:07:36,4211,22,,,,5109.61,0
870040,06:08:05,06:08:05,4212,23,,,,5336.45,0
870040,06:08:32,06:08:32,4213,24,,,,5498.05,0
870040,06:09:00,06:09:00,4214,25,,,,5659.72,
870040,06:09:14,06:09:14,10575,26,,,,5805.53,0
870040,06:10:23,06:10:23,2486,27,,,,6343.51,0
870040,06:11:23,06:11:23,2487,28,,,,6794.5,0
870040,06:12:15,06:12:15,2488,29,,,,7193.93,0
870040,06:12:47,06:12:47,2489,30,,,,7497.97,0
870040,06:13:10,06:13:10,2490,31,,,,7729.39,0
870040,06:14:00,06:14:00,2491,32,,,,8100.97,
870040,06:14:51,06:14:51,2492,33,,,,8348.59,0
870040,06:16:02,06:16:02,2493,34,,,,8767.54,0
870040,06:16:36,06:16:36,2494,35,,,,8950.41,0
870040,06:17:52,06:17:52,1064,36,,,,9399.24,0
870040,06:19:26,06:19:26,1065,37,,,,10200.38,0
870040,06:19:58,06:19:58,790,38,,,,10470.67,0
870040,06:20:34,06:20:34,10749,39,,,,10799.56,0
870040,06:21:28,06:21:28,792,40,,,,11330.74,0
870040,06:22:33,06:22:33,793,41,,,,11792.82,0
870040,06:23:00,06:23:00,464,42,,1,,12009.47,
870050,05:53:00,05:53:00,7091,1,,,1,0,
870050,05:54:03,05:54:03,7733,2,,,,411.62,0
870050,05:54:46,05:54:46,9503,3,,,,618.09,0
870050,05:55:28,05:55:28,23,4,,,,863.73,0
870050,05:56:23,05:56:23,24,5,,,,1217.55,0
870050,05:57:24,05:57:24,26,6,,,,1559.5,0
870050,05:58:22,05:58:22,764,7,,,,1890.72,0
870050,05:58:44,05:58:44,765,8,,,,2008.73,0
870050,05:59:54,05:59:54,766,9,,,,2283.58,0
870050,06:00:58,06:00:58,767,10,,,,2648.78,0
870050,06:01:53,06:01:53,768,11,,,,2869.84,0
870050,06:02:39,06:02:39,769,12,,,,3090.56,0
870050,06:03:26,06:03:26,770,13,,,,3321.03,0
870050,06:04:00,06:04:00,9638,14,,,,3464.1,
870050,06:04:24,06:04:24,2401,15,,,,3655.29,0
870050,06:04:52,06:04:52,2402,16,,,,3881.97,0
870050,06:05:32,06:05:32,2403,17,,,,4164.99,0
870050,06:05:56,06:05:56,2404,18,,,,4360.55,0
870050,06:06:12,06:06:12,2405,19,,,,4524.73,0
870050,06:06:29,06:06:29,4209,20,,,,4700.46,0
870050,06:06:50,06:06:50,9634,21,,,,4818.66,0
870050,06:07:36,06:07:36,4211,22,,,,5109.61,0
870050,06:08:05,06:08:05,4212,23,,,,5336.45,0
870050,06:08:32,06:08:32,4213,24,,,,5498.05,0
870050,06:09:00,06:09:00,4214,25,,,,5659.72,
870050,06:09:14,06:09:14,10575,26,,,,5805.53,0
870050,06:10:23,06:10:23,2486,27,,,,6343.51,0
870050,06:11:23,06:11:23,2487,28,,,,6794.5,0
870050,06:12:15,06:12:15,2488,29,,,,7193.93,0
870050,06:12:47,06:12:47,2489,30,,,,7497.97,0
870050,06:13:10,06:13:10,2490,31,,,,7729.39,0
870050,06:14:00,06:14:00,2491,32,,,,8100.97,
870050,06:14:51,06:14:51,2492,33,,,,8348.59,0
870050,06:16:02,06:16:02,2493,34,,,,8767.54,0
870050,06:16:36,06:16:36,2494,35,,,,8950.41,0
870050,06:17:52,06:17:52,1064,36,,,,9399.24,0
870050,06:19:26,06:19:26,1065,37,,,,10200.38,0
870050,06:19:58,06:19:58,790,38,,,,10470.67,0
870050,06:20:34,06:20:34,10749,39,,,,10799.56,0
870050,06:21:28,06:21:28,792,40,,,,11330.74,0
870050,06:22:33,06:22:33,793,41,,,,11792.82,0
870050,06:23:00,06:23:00,464,42,,1,,12009.47,
870060,05:53:00,05:53:00,7091,1,,,1,0,
870060,05:54:03,05:54:03,7733,2,,,,411.62,0
870060,05:54:46,05:54:46,9503,3,,,,618.09,0
870060,05:55:28,05:55:28,23,4,,,,863.73,0
870060,05:56:23,05:56:23,24,5,,,,1217.55,0
870060,05:57:24,05:57:24,26,6,,,,1559.5,0
870060,05:58:22,05:58:22,764,7,,,,1890.72,0
870060,05:58:44,05:58:44,765,8,,,,2008.73,0
870060,05:59:54,05:59:54,766,9,,,,2283.58,0
870060,06:00:58,06:00:58,767,10,,,,2648.78,0
870060,06:01:53,06:01:53,768,11,,,,2869.84,0
870060,06:02:39,06:02:39,769,12,,,,3090.56,0
870060,06:03:26,06:03:26,770,13,,,,3321.03,0
870060,06:04:00,06:04:00,9638,14,,,,3464.1,
870060,06:04:24,06:04:24,2401,15,,,,3655.29,0
870060,06:04:52,06:04:52,2402,16,,,,3881.97,0
870060,06:05:32,06:05:32,2403,17,,,,4164.99,0
870060,06:05:56,06:05:56,2404,18,,,,4360.55,0
870060,06:06:12,06:06:12,2405,19,,,,4524.73,0
870060,06:06:29,06:06:29,4209,20,,,,4700.46,0
870060,06:06:50,06:06:50,9634,21,,,,4818.66,0
870060,06:07:36,06:07:36,4211,22,,,,5109.61,0
870060,06:08:05,06:08:05,4212,23,,,,5336.45,0
870060,06:08:32,06:08:32,4213,24,,,,5498.05,0
870060,06:09:00,06:09:00,4214,25,,,,5659.72,
870060,06:09:14,06:09:14,10575,26,,,,5805.53,0
870060,06:10:23,06:10:23,2486,27,,,,6343.51,0
870060,06:11:23,06:11:23,2487,28,,,,6794.5,0
870060,06:12:15,06:12:15,2488,29,,,,7193.93,0
870060,06:12:47,06:12:47,2489,30,,,,7497.97,0
870060,06:13:10,06:13:10,2490,31,,,,7729.39,0
870060,06:14:00,06:14:00,2491,32,,,,8100.97,
870060,06:14:51,06:14:51,2492,33,,,,8348.59,0
870060,06:16:02,06:16:02,2493,34,,,,8767.54,0
870060,06:16:36,06:16:36,2494,35,,,,8950.41,0
870060,06:17:52,06:17:52,1064,36,,,,9399.24,0
870060,06:19:26,06:19:26,1065,37,,,,10200.38,0
870060,06:19:58,06:19:58,790,38,,,,10470.67,0
870060,06:20:34,06:20:34,10749,39,,,,10799.56,0
870060,06:21:28,06:21:28,792,40,,,,11330.74,0
870060,06:22:33,06:22:33,793,41,,,,11792.82,0
870060,06:23:00,06:23:00,464,42,,1,,12009.47,
870120,05:53:00,05:53:00,7091,1,,,1,0,
870120,05:54:03,05:54:03,7733,2,,,,411.62,0
870120,05:54:46,05:54:46,9503,3,,,,618.09,0
870120,05:55:28,05:55:28,23,4,,,,863.73,0
870120,05:56:23,05:56:23,24,5,,,,1217.55,0
870120,05:57:24,05:57:24,26,6,,,,1559.5,0
870120,05:58:22,05:58:22,764,7,,,,1890.72,0
870120,05:58:44,05:58:44,765,8,,,,2008.73,0
870120,05:59:54,05:59:54,766,9,,,,2283.58,0
870120,06:00:58,06:00:58,767,10,,,,2648.78,0
870120,06:01:53,06:01:53,768,11,,,,2869.84,0
870120,06:02:39,06:02:39,769,12,,,,3090.56,0
870120,06:03:26,06:03:26,770,13,,,,3321.03,0
870120,06:04:00,06:04:00,9638,14,,,,3464.1,
870120,06:04:24,06:04:24,2401,15,,,,3655.29,0
870120,06:04:52,06:04:52,2402,16,,,,3881.97,0
870120,06:05:32,06:05:32,2403,17,,,,4164.99,0
870120,06:05:56,06:05:56,2404,18,,,,4360.55,0
870120,06:06:12,06:06:12,2405,19,,,,4524.73,0
870120,06:06:29,06:06:29,4209,20,,,,4700.46,0
870120,06:06:50,06:06:50,9634,21,,,,4818.66,0
870120,06:07:36,06:07:36,4211,22,,,,5109.61,0
870120,06:08:05,06:08:05,4212,23,,,,5336.45,0
870120,06:08:32,06:08:32,4213,24,,,,5498.05,0
870120,06:09:00,06:09:00,4214,25,,,,5659.72,
870120,06:09:14,06:09:14,10575,26,,,,5805.53,0
870120,06:10:23,06:10:23,2486,27,,,,6343.51,0
870120,06:11:23,06:11:23,2487,28,,,,6794.5,0
870120,06:12:15,06:12:15,2488,29,,,,7193.93,0
870120,06:12:47,06:12:47,2489,30,,,,7497.97,0
870120,06:13:10,06:13:10,2490,31,,,,7729.39,0
870120,06:14:00,06:14:00,2491,32,,,,8100.97,
870120,06:14:51,06:14:51,2492,33,,,,8348.59,0
870120,06:16:02,06:16:02,2493,34,,,,8767.54,0
870120,06:16:36,06:16:36,2494,35,,,,8950.41,0
870120,06:17:52,06:17:52,1064,36,,,,9399.24,0
870120,06:19:26,06:19:26,1065,37,,,,10200.38,0
870120,06:19:58,06:19:58,790,38,,,,10470.67,0
870120,06:20:34,06:20:34,10749,39,,,,10799.56,0
870120,06:21:28,06:21:28,792,40,,,,11330.74,0
870120,06:22:33,06:22:33,793,41,,,,11792.82,0
870120,06:23:00,06:23:00,464,42,,1,,12009.47,
875110,15:06:00,15:06:00,7091,1,,,1,0,
875110,15:06:51,15:06:51,7733,2,,,,411.62,0
875110,15:07:27,15:07:27,9503,3,,,,618.09,0
875110,15:08:01,15:08:01,23,4,,,,863.73,0
875110,15:08:46,15:08:46,24,5,,,,1217.55,0
875110,15:09:36,15:09:36,26,6,,,,1559.5,0
875110,15:10:24,15:10:24,764,7,,,,1890.72,0
875110,15:10:41,15:10:41,765,8,,,,2008.73,0
875110,15:11:39,15:11:39,766,9,,,,2283.58,0
875110,15:12:31,15:12:31,767,10,,,,2648.78,0
875110,15:13:16,15:13:16,768,11,,,,2869.84,0
875110,15:13:54,15:13:54,769,12,,,,3090.56,0
875110,15:14:32,15:14:32,770,13,,,,3321.03,0
875110,15:15:00,15:15:00,9638,14,,,,3464.1,
875110,15:15:28,15:15:28,2401,15,,,,3655.29,0
875110,15:16:02,15:16:02,2402,16,,,,3881.97,0
875110,15:16:50,15:16:50,2403,17,,,,4164.99,0
875110,15:17:19,15:17:19,2404,18,,,,4360.55,0
875110,15:17:38,15:17:38,2405,19,,,,4524.73,0
875110,15:17:59,15:17:59,4209,20,,,,4700.46,0
875110,15:18:24,15:18:24,9634,21,,,,4818.66,0
875110,15:19:19,15:19:19,4211,22,,,,5109.61,0
875110,15:19:54,15:19:54,4212,23,,,,5336.45,0
875110,15:20:26,15:20:26,4213,24,,,,5498.05,0
875110,15:21:00,15:21:00,4214,25,,,,5659.72,
875110,15:21:17,15:21:17,10575,26,,,,5805.53,0
875110,15:22:40,15:22:40,2486,27,,,,6343.51,0
875110,15:23:51,15:23:51,2487,28,,,,6794.5,0
875110,15:24:55,15:24:55,2488,29,,,,7193.93,0
875110,15:25:32,15:25:32,2489,30,,,,7497.97,0
875110,15:26:00,15:26:00,2490,31,,,,7729.39,0
875110,15:27:00,15:27:00,2491,32,,,,8100.97,
875110,15:27:45,15:27:45,2492,33,,,,8348.59,0
875110,15:28:48,15:28:48,2493,34,,,,8767.54,0
875110,15:29:18,15:29:18,2494,35,,,,8950.41,0
875110,15:30:26,15:30:26,1064,36,,,,9399.24,0
875110,15:31:50,15:31:50,1065,37,,,,10200.38,0
875110,15:32:19,15:32:19,790,38,,,,10470.67,0
875110,15:32:50,15:32:50,10749,39,,,,10799.56,0
875110,15:33:38,15:33:38,792,40,,,,11330.74,0
875110,15:34:36,15:34:36,793,41,,,,11792.82,0
875110,15:35:00,15:35:00,464,42,,1,,12009.47,
8827110,14:36:00,14:36:00,7091,1,,,1,0,
8827110,14:36:51,14:36:51,7733,2,,,,411.62,0
8827110,14:37:27,14:37:27,9503,3,,,,618.09,0
8827110,14:38:01,14:38:01,23,4,,,,863.73,0
8827110,14:38:46,14:38:46,24,5,,,,1217.55,0
8827110,14:39:36,14:39:36,26,6,,,,1559.5,0
8827110,14:40:24,14:40:24,764,7,,,,1890.72,0
8827110,14:40:41,14:40:41,765,8,,,,2008.73,0
8827110,14:41:39,14:41:39,766,9,,,,2283.58,0
8827110,14:42:31,14:42:31,767,10,,,,2648.78,0
8827110,14:43:16,14:43:16,768,11,,,,2869.84,0
8827110,14:43:54,14:43:54,769,12,,,,3090.56,0
8827110,14:44:32,14:44:32,770,13,,,,3321.03,0
8827110,14:45:00,14:45:00,9638,14,,,,3464.1,
8827110,14:45:28,14:45:28,2401,15,,,,3655.29,0
8827110,14:46:02,14:46:02,2402,16,,,,3881.97,0
8827110,14:46:50,14:46:50,2403,17,,,,4164.99,0
8827110,14:47:19,14:47:19,2404,18,,,,4360.55,0
8827110,14:47:38,14:47:38,2405,19,,,,4524.73,0
8827110,14:47:59,14:47:59,4209,20,,,,4700.46,0
8827110,14:48:24,14:48:24,9634,21,,,,4818.66,0
8827110,14:49:19,14:49:19,4211,22,,,,5109.61,0
8827110,14:49:54,14:49:54,4212,23,,,,5336.45,0
8827110,14:50:26,14:50:26,4213,24,,,,5498.05,0
8827110,14:51:00,14:51:00,4214,25,,,,5659.72,
8827110,14:51:17,14:51:17,10575,26,,,,5805.53,0
8827110,14:52:40,14:52:40,2486,27,,,,6343.51,0
8827110,14:53:51,14:53:51,2487,28,,,,6794.5,0
8827110,14:54:55,14:54:55,2488,29,,,,7193.93,0
8827110,14:55:32,14:55:32,2489,30,,,,7497.97,0
8827110,14:56:00,14:56:00,2490,31,,,,7729.39,0
8827110,14:57:00,14:57:00,2491,32,,,,8100.97,
8827110,14:57:45,14:57:45,2492,33,,,,8348.59,0
8827110,14:58:48,14:58:48,2493,34,,,,8767.54,0
8827110,14:59:18,14:59:18,2494,35,,,,8950.41,0
8827110,15:00:26,15:00:26,1064,36,,,,9399.24,0
8827110,15:01:50,15:01:50,1065,37,,,,10200.38,0
8827110,15:02:19,15:02:19,790,38,,,,10470.67,0
8827110,15:02:50,15:02:50,10749,39,,,,10799.56,0
8827110,15:03:38,15:03:38,792,40,,,,11330.74,0
8827110,15:04:36,15:04:36,793,41,,,,11792.82,0
8827110,15:05:00,15:05:00,464,42,,1,,12009.47,
929090,19:23:00,19:23:00,7091,1,,,1,0,
929090,19:24:14,19:24:14,7733,2,,,,411.62,0
929090,19:25:06,19:25:06,9503,3,,,,618.09,0
929090,19:25:54,19:25:54,23,4,,,,863.73,0
929090,19:27:00,19:27:00,24,5,,,,1217.55,0
929090,19:28:12,19:28:12,26,6,,,,1559.5,0
929090,19:29:21,19:29:21,764,7,,,,1890.72,0
929090,19:29:47,19:29:47,765,8,,,,2008.73,0
929090,19:31:10,19:31:10,766,9,,,,2283.58,0
929090,19:32:24,19:32:24,767,10,,,,2648.78,0
929090,19:33:30,19:33:30,768,11,,,,2869.84,0
929090,19:34:25,19:34:25,769,12,,,,3090.56,0
929090,19:35:19,19:35:19,770,13,,,,3321.03,0
929090,19:36:00,19:36:00,9638,14,,,,3464.1,
929090,19:36:24,19:36:24,2401,15,,,,3655.29,0
929090,19:36:52,19:36:52,2402,16,,,,3881.97,0
929090,19:37:32,19:37:32,2403,17,,,,4164.99,0
929090,19:37:56,19:37:56,2404,18,,,,4360.55,0
929090,19:38:12,19:38:12,2405,19,,,,4524.73,0
929090,19:38:29,19:38:29,4209,20,,,,4700.46,0
929090,19:38:50,19:38:50,9634,21,,,,4818.66,0
929090,19:39:36,19:39:36,4211,22,,,,5109.61,0
929090,19:40:05,19:40:05,4212,23,,,,5336.45,0
929090,19:40:32,19:40:32,4213,24,,,,5498.05,0
929090,19:41:00,19:41:00,4214,25,,,,5659.72,
929090,19:41:14,19:41:14,10575,26,,,,5805.53,0
929090,19:42:23,19:42:23,2486,27,,,,6343.51,0
929090,19:43:23,19:43:23,2487,28,,,,6794.5,0
929090,19:44:15,19:44:15,2488,29,,,,7193.93,0
929090,19:44:47,19:44:47,2489,30,,,,7497.97,0
929090,19:45:10,19:45:10,2490,31,,,,7729.39,0
929090,19:46:00,19:46:00,2491,32,,,,8100.97,
929090,19:46:45,19:46:45,2492,33,,,,8348.59,0
929090,19:47:48,19:47:48,2493,34,,,,8767.54,0
929090,19:48:18,19:48:18,2494,35,,,,8950.41,0
929090,19:49:26,19:49:26,1064,36,,,,9399.24,0
929090,19:50:50,19:50:50,1065,37,,,,10200.38,0
929090,19:51:19,19:51:19,790,38,,,,10470.67,0
929090,19:51:50,19:51:50,10749,39,,,,10799.56,0
929090,19:52:38,19:52:38,792,40,,,,11330.74,0
929090,19:53:36,19:53:36,793,41,,,,11792.82,0
929090,19:54:00,19:54:00,464,42,,1,,12009.47,
9443070,16:36:00,16:36:00,7091,1,,,1,0,
9443070,16:36:51,16:36:51,7733,2,,,,411.62,0
9443070,16:37:27,16:37:27,9503,3,,,,618.09,0
9443070,16:38:01,16:38:01,23,4,,,,863.73,0
9443070,16:38:46,16:38:46,24,5,,,,1217.55,0
9443070,16:39:36,16:39:36,26,6,,,,1559.5,0
9443070,16:40:24,16:40:24,764,7,,,,1890.72,0
9443070,16:40:41,16:40:41,765,8,,,,2008.73,0
9443070,16:41:39,16:41:39,766,9,,,,2283.58,0
9443070,16:42:31,16:42:31,767,10,,,,2648.78,0
9443070,16:43:16,16:43:16,768,11,,,,2869.84,0
9443070,16:43:54,16:43:54,769,12,,,,3090.56,0
9443070,16:44:32,16:44:32,770,13,,,,3321.03,0
9443070,16:45:00,16:45:00,9638,14,,,,3464.1,
9443070,16:45:28,16:45:28,2401,15,,,,3655.29,0
9443070,16:46:02,16:46:02,2402,16,,,,3881.97,0
9443070,16:46:50,16:46:50,2403,17,,,,4164.99,0
9443070,16:47:19,16:47:19,2404,18,,,,4360.55,0
9443070,16:47:38,16:47:38,2405,19,,,,4524.73,0
9443070,16:47:59,16:47:59,4209,20,,,,4700.46,0
9443070,16:48:24,16:48:24,9634,21,,,,4818.66,0
9443070,16:49:19,16:49:19,4211,22,,,,5109.61,0
9443070,16:49:54,16:49:54,4212,23,,,,5336.45,0
9443070,16:50:26,16:50:26,4213,24,,,,5498.05,0
9443070,16:51:00,16:51:00,4214,25,,,,5659.72,
9443070,16:51:17,16:51:17,10575,26,,,,5805.53,0
9443070,16:52:40,16:52:40,2486,27,,,,6343.51,0
9443070,16:53:51,16:53:51,2487,28,,,,6794.5,0
9443070,16:54:55,16:54:55,2488,29,,,,7193.93,0
9443070,16:55:32,16:55:32,2489,30,,,,7497.97,0
9443070,16:56:00,16:56:00,2490,31,,,,7729.39,0
9443070,16:57:00,16:57:00,2491,32,,,,8100.97,
9443070,16:57:45,16:57:45,2492,33,,,,8348.59,0
9443070,16:58:48,16:58:48,2493,34,,,,8767.54,0
9443070,16:59:18,16:59:18,2494,35,,,,8950.41,0
9443070,17:00:26,17:00:26,1064,36,,,,9399.24,0
9443070,17:01:50,17:01:50,1065,37,,,,10200.38,0
9443070,17:02:19,17:02:19,790,38,,,,10470.67,0
9443070,17:02:50,17:02:50,10749,39,,,,10799.56,0
9443070,17:03:38,17:03:38,792,40,,,,11330.74,0
9443070,17:04:36,17:04:36,793,41,,,,11792.82,0
9443070,17:05:00,17:05:00,464,42,,1,,12009.47,
9502110,09:06:00,09:06:00,7091,1,,,1,0,
9502110,09:06:45,09:06:45,7733,2,,,,411.62,0
9502110,09:07:17,09:07:17,9503,3,,,,618.09,0
9502110,09:07:47,09:07:47,23,4,,,,863.73,0
9502110,09:08:28,09:08:28,24,5,,,,1217.55,0
9502110,09:09:12,09:09:12,26,6,,,,1559.5,0
9502110,09:09:54,09:09:54,764,7,,,,1890.72,0
9502110,09:10:10,09:10:10,765,8,,,,2008.73,0
9502110,09:11:01,09:11:01,766,9,,,,2283.58,0
9502110,09:11:47,09:11:47,767,10,,,,2648.78,0
9502110,09:12:28,09:12:28,768,11,,,,2869.84,0
9502110,09:13:01,09:13:01,769,12,,,,3090.56,0
9502110,09:13:35,09:13:35,770,13,,,,3321.03,0
9502110,09:14:00,09:14:00,9638,14,,,,3464.1,
9502110,09:14:28,09:14:28,2401,15,,,,3655.29,0
9502110,09:15:02,09:15:02,2402,16,,,,3881.97,0
9502110,09:15:50,09:15:50,2403,17,,,,4164.99,0
9502110,09:16:19,09:16:19,2404,18,,,,4360.55,0
9502110,09:16:38,09:16:38,2405,19,,,,4524.73,0
9502110,09:16:59,09:16:59,4209,20,,,,4700.46,0
9502110,09:17:24,09:17:24,9634,21,,,,4818.66,0
9502110,09:18:19,09:18:19,4211,22,,,,5109.61,0
9502110,09:18:54,09:18:54,4212,23,,,,5336.45,0
9502110,09:19:26,09:19:26,4213,24,,,,5498.05,0
9502110,09:20:00,09:20:00,4214,25,,,,5659.72,
9502110,09:20:14,09:20:14,10575,26,,,,5805.53,0
9502110,09:21:23,09:21:23,2486,27,,,,6343.51,0
9502110,09:22:23,09:22:23,2487,28,,,,6794.5,0
9502110,09:23:15,09:23:15,2488,29,,,,7193.93,0
9502110,09:23:47,09:23:47,2489,30,,,,7497.97,0
9502110,09:24:10,09:24:10,2490,31,,,,7729.39,0
9502110,09:25:00,09:25:00,2491,32,,,,8100.97,
9502110,09:25:39,09:25:39,2492,33,,,,8348.59,0
9502110,09:26:35,09:26:35,2493,34,,,,8767.54,0
9502110,09:27:01,09:27:01,2494,35,,,,8950.41,0
9502110,09:28:00,09:28:00,1064,36,,,,9399.24,0
9502110,09:29:13,09:29:13,1065,37,,,,10200.38,0
9502110,09:29:39,09:29:39,790,38,,,,10470.67,0
9502110,09:30:06,09:30:06,10749,39,,,,10799.56,0
9502110,09:30:48,09:30:48,792,40,,,,11330.74,0
9502110,09:31:39,09:31:39,793,41,,,,11792.82,0
9502110,09:32:00,09:32:00,464,42,,1,,12009.47,
9694010,11:25:00,11:25:00,7091,1,,,1,0,
9694010,11:25:51,11:25:51,7733,2,,,,411.62,0
9694010,11:26:27,11:26:27,9503,3,,,,618.09,0
9694010,11:27:01,11:27:01,23,4,,,,863.73,0
9694010,11:27:46,11:27:46,24,5,,,,1217.55,0
9694010,11:28:36,11:28:36,26,6,,,,1559.5,0
9694010,11:29:24,11:29:24,764,7,,,,1890.72,0
9694010,11:29:41,11:29:41,765,8,,,,2008.73,0
9694010,11:30:39,11:30:39,766,9,,,,2283.58,0
9694010,11:31:31,11:31:31,767,10,,,,2648.78,0
9694010,11:32:16,11:32:16,768,11,,,,2869.84,0
9694010,11:32:54,11:32:54,769,12,,,,3090.56,0
9694010,11:33:32,11:33:32,770,13,,,,3321.03,0
9694010,11:34:00,11:34:00,9638,14,,,,3464.1,
9694010,11:34:28,11:34:28,2401,15,,,,3655.29,0
9694010,11:35:02,11:35:02,2402,16,,,,3881.97,0
9694010,11:35:50,11:35:50,2403,17,,,,4164.99,0
9694010,11:36:19,11:36:19,2404,18,,,,4360.55,0
9694010,11:36:38,11:36:38,2405,19,,,,4524.73,0
9694010,11:36:59,11:36:59,4209,20,,,,4700.46,0
9694010,11:37:24,11:37:24,9634,21,,,,4818.66,0
9694010,11:38:19,11:38:19,4211,22,,,,5109.61,0
9694010,11:38:54,11:38:54,4212,23,,,,5336.45,0
9694010,11:39:26,11:39:26,4213,24,,,,5498.05,0
9694010,11:40:00,11:40:00,4214,25,,,,5659.72,
9694010,11:40:17,11:40:17,10575,26,,,,5805.53,0
9694010,11:41:40,11:41:40,2486,27,,,,6343.51,0
9694010,11:42:51,11:42:51,2487,28,,,,6794.5,0
9694010,11:43:55,11:43:55,2488,29,,,,7193.93,0
9694010,11:44:32,11:44:32,2489,30,,,,7497.97,0
9694010,11:45:00,11:45:00,2490,31,,,,7729.39,0
9694010,11:46:00,11:46:00,2491,32,,,,8100.97,
9694010,11:46:45,11:46:45,2492,33,,,,8348.59,0
9694010,11:47:48,11:47:48,2493,34,,,,8767.54,0
9694010,11:48:18,11:48:18,2494,35,,,,8950.41,0
9694010,11:49:26,11:49:26,1064,36,,,,9399.24,0
9694010,11:50:50,11:50:50,1065,37,,,,10200.38,0
9694010,11:51:19,11:51:19,790,38,,,,10470.67,0
9694010,11:51:50,11:51:50,10749,39,,,,10799.56,0
9694010,11:52:38,11:52:38,792,40,,,,11330.74,0
9694010,11:53:36,11:53:36,793,41,,,,11792.82,0
9694010,11:54:00,11:54:00,464,42,,1,,12009.47,
9694080,11:25:00,11:25:00,7091,1,,,1,0,
9694080,11:25:51,11:25:51,7733,2,,,,411.62,0
9694080,11:26:27,11:26:27,9503,3,,,,618.09,0
9694080,11:27:01,11:27:01,23,4,,,,863.73,0
9694080,11:27:46,11:27:46,24,5,,,,1217.55,0
9694080,11:28:36,11:28:36,26,6,,,,1559.5,0
9694080,11:29:24,11:29:24,764,7,,,,1890.72,0
9694080,11:29:41,11:29:41,765,8,,,,2008.73,0
9694080,11:30:39,11:30:39,766,9,,,,2283.58,0
9694080,11:31:31,11:31:31,767,10,,,,2648.78,0
9694080,11:32:16,11:32:16,768,11,,,,2869.84,0
9694080,11:32:54,11:32:54,769,12,,,,3090.56,0
9694080,11:33:32,11:33:32,770,13,,,,3321.03,0
9694080,11:34:00,11:34:00,9638,14,,,,3464.1,
9694080,11:34:28,11:34:28,2401,15,,,,3655.29,0
9694080,11:35:02,11:35:02,2402,16,,,,3881.97,0
9694080,11:35:50,11:35:50,2403,17,,,,4164.99,0
9694080,11:36:19,11:36:19,2404,18,,,,4360.55,0
9694080,11:36:38,11:36:38,2405,19,,,,4524.73,0
9694080,11:36:59,11:36:59,4209,20,,,,4700.46,0
9694080,11:37:24,11:37:24,9634,21,,,,4818.66,0
9694080,11:38:19,11:38:19,4211,22,,,,5109.61,0
9694080,11:38:54,11:38:54,4212,23,,,,5336.45,0
9694080,11:39:26,11:39:26,4213,24,,,,5498.05,0
9694080,11:40:00,11:40:00,4214,25,,,,5659.72,
9694080,11:40:17,11:40:17,10575,26,,,,5805.53,0
9694080,11:41:40,11:41:40,2486,27,,,,6343.51,0
9694080,11:42:51,11:42:51,2487,28,,,,6794.5,0
9694080,11:43:55,11:43:55,2488,29,,,,7193.93,0
9694080,11:44:32,11:44:32,2489,30,,,,7497.97,0
9694080,11:45:00,11:45:00,2490,31,,,,7729.39,0
9694080,11:46:00,11:46:00,2491,32,,,,8100.97,
9694080,11:46:45,11:46:45,2492,33,,,,8348.59,0
9694080,11:47:48,11:47:48,2493,34,,,,8767.54,0
9694080,11:48:18,11:48:18,2494,35,,,,8950.41,0
9694080,11:49:26,11:49:26,1064,36,,,,9399.24,0
9694080,11:50:50,11:50:50,1065,37,,,,10200.38,0
9694080,11:51:19,11:51:19,790,38,,,,10470.67,0
9694080,11:51:50,11:51:50,10749,39,,,,10799.56,0
9694080,11:52:38,11:52:38,792,40,,,,11330.74,0
9694080,11:53:36,11:53:36,793,41,,,,11792.82,0
9694080,11:54:00,11:54:00,464,42,,1,,12009.47,
9694100,11:25:00,11:25:00,7091,1,,,1,0,
9694100,11:25:51,11:25:51,7733,2,,,,411.62,0
9694100,11:26:27,11:26:27,9503,3,,,,618.09,0
9694100,11:27:01,11:27:01,23,4,,,,863.73,0
9694100,11:27:46,11:27:46,24,5,,,,1217.55,0
9694100,11:28:36,11:28:36,26,6,,,,1559.5,0
9694100,11:29:24,11:29:24,764,7,,,,1890.72,0
9694100,11:29:41,11:29:41,765,8,,,,2008.73,0
9694100,11:30:39,11:30:39,766,9,,,,2283.58,0
9694100,11:31:31,11:31:31,767,10,,,,2648.78,0
9694100,11:32:16,11:32:16,768,11,,,,2869.84,0
9694100,11:32:54,11:32:54,769,12,,,,3090.56,0
9694100,11:33:32,11:33:32,770,13,,,,3321.03,0
9694100,11:34:00,11:34:00,9638,14,,,,3464.1,
9694100,11:34:28,11:34:28,2401,15,,,,3655.29,0
9694100,11:35:02,11:35:02,2402,16,,,,3881.97,0
9694100,11:35:50,11:35:50,2403,17,,,,4164.99,0
9694100,11:36:19,11:36:19,2404,18,,,,4360.55,0
9694100,11:36:38,11:36:38,2405,19,,,,4524.73,0
9694100,11:36:59,11:36:59,4209,20,,,,4700.46,0
9694100,11:37:24,11:37:24,9634,21,,,,4818.66,0
9694100,11:38:19,11:38:19,4211,22,,,,5109.61,0
9694100,11:38:54,11:38:54,4212,23,,,,5336.45,0
9694100,11:39:26,11:39:26,4213,24,,,,5498.05,0
9694100,11:40:00,11:40:00,4214,25,,,,5659.72,
9694100,11:40:17,11:40:17,10575,26,,,,5805.53,0
9694100,11:41:40,11:41:40,2486,27,,,,6343.51,0
9694100,11:42:51,11:42:51,2487,28,,,,6794.5,0
9694100,11:43:55,11:43:55,2488,29,,,,7193.93,0
9694100,11:44:32,11:44:32,2489,30,,,,7497.97,0
9694100,11:45:00,11:45:00,2490,31,,,,7729.39,0
9694100,11:46:00,11:46:00,2491,32,,,,8100.97,
9694100,11:46:45,11:46:45,2492,33,,,,8348.59,0
9694100,11:47:48,11:47:48,2493,34,,,,8767.54,0
9694100,11:48:18,11:48:18,2494,35,,,,8950.41,0
9694100,11:49:26,11:49:26,1064,36,,,,9399.24,0
9694100,11:50:50,11:50:50,1065,37,,,,10200.38,0
9694100,11:51:19,11:51:19,790,38,,,,10470.67,0
9694100,11:51:50,11:51:50,10749,39,,,,10799.56,0
9694100,11:52:38,11:52:38,792,40,,,,11330.74,0
9694100,11:53:36,11:53:36,793,41,,,,11792.82,0
9694100,11:54:00,11:54:00,464,42,,1,,12009.47,
9854020,18:23:00,18:23:00,7091,1,,,1,0,
9854020,18:24:20,18:24:20,7733,2,,,,411.62,0
9854020,18:25:15,18:25:15,9503,3,,,,618.09,0
9854020,18:26:08,18:26:08,23,4,,,,863.73,0
9854020,18:27:19,18:27:19,24,5,,,,1217.55,0
9854020,18:28:36,18:28:36,26,6,,,,1559.5,0
9854020,18:29:50,18:29:50,764,7,,,,1890.72,0
9854020,18:30:18,18:30:18,765,8,,,,2008.73,0
9854020,18:31:48,18:31:48,766,9,,,,2283.58,0
9854020,18:33:08,18:33:08,767,10,,,,2648.78,0
9854020,18:34:19,18:34:19,768,11,,,,2869.84,0
9854020,18:35:18,18:35:18,769,12,,,,3090.56,0
9854020,18:36:16,18:36:16,770,13,,,,3321.03,0
9854020,18:37:00,18:37:00,9638,14,,,,3464.1,
9854020,18:37:24,18:37:24,2401,15,,,,3655.29,0
9854020,18:37:52,18:37:52,2402,16,,,,3881.97,0
9854020,18:38:32,18:38:32,2403,17,,,,4164.99,0
9854020,18:38:56,18:38:56,2404,18,,,,4360.55,0
9854020,18:39:12,18:39:12,2405,19,,,,4524.73,0
9854020,18:39:29,18:39:29,4209,20,,,,4700.46,0
9854020,18:39:50,18:39:50,9634,21,,,,4818.66,0
9854020,18:40:36,18:40:36,4211,22,,,,5109.61,0
9854020,18:41:05,18:41:05,4212,23,,,,5336.45,0
9854020,18:41:32,18:41:32,4213,24,,,,5498.05,0
9854020,18:42:00,18:42:00,4214,25,,,,5659.72,
9854020,18:42:14,18:42:14,10575,26,,,,5805.53,0
9854020,18:43:23,18:43:23,2486,27,,,,6343.51,0
9854020,18:44:23,18:44:23,2487,28,,,,6794.5,0
9854020,18:45:15,18:45:15,2488,29,,,,7193.93,0
9854020,18:45:47,18:45:47,2489,30,,,,7497.97,0
9854020,18:46:10,18:46:10,2490,31,,,,7729.39,0
9854020,18:47:00,18:47:00,2491,32,,,,8100.97,
9854020,18:47:51,18:47:51,2492,33,,,,8348.59,0
9854020,18:49:02,18:49:02,2493,34,,,,8767.54,0
9854020,18:49:36,18:49:36,2494,35,,,,8950.41,0
9854020,18:50:52,18:50:52,1064,36,,,,9399.24,0
9854020,18:52:26,18:52:26,1065,37,,,,10200.38,0
9854020,18:52:58,18:52:58,790,38,,,,10470.67,0
9854020,18:53:34,18:53:34,10749,39,,,,10799.56,0
9854020,18:54:28,18:54:28,792,40,,,,11330.74,0
9854020,18:55:33,18:55:33,793,41,,,,11792.82,0
9854020,18:56:00,18:56:00,464,42,,1,,12009.47,
9854030,18:23:00,18:23:00,7091,1,,,1,0,
9854030,18:24:20,18:24:20,7733,2,,,,411.62,0
9854030,18:25:15,18:25:15,9503,3,,,,618.09,0
9854030,18:26:08,18:26:08,23,4,,,,863.73,0
9854030,18:27:19,18:27:19,24,5,,,,1217.55,0
9854030,18:28:36,18:28:36,26,6,,,,1559.5,0
9854030,18:29:50,18:29:50,764,7,,,,1890.72,0
9854030,18:30:18,18:30:18,765,8,,,,2008.73,0
9854030,18:31:48,18:31:48,766,9,,,,2283.58,0
9854030,18:33:08,18:33:08,767,10,,,,2648.78,0
9854030,18:34:19,18:34:19,768,11,,,,2869.84,0
9854030,18:35:18,18:35:18,769,12,,,,3090.56,0
9854030,18:36:16,18:36:16,770,13,,,,3321.03,0
9854030,18:37:00,18:37:00,9638,14,,,,3464.1,
9854030,18:37:24,18:37:24,2401,15,,,,3655.29,0
9854030,18:37:52,18:37:52,2402,16,,,,3881.97,0
9854030,18:38:32,18:38:32,2403,17,,,,4164.99,0
9854030,18:38:56,18:38:56,2404,18,,,,4360.55,0
9854030,18:39:12,18:39:12,2405,19,,,,4524.73,0
9854030,18:39:29,18:39:29,4209,20,,,,4700.46,0
9854030,18:39:50,18:39:50,9634,21,,,,4818.66,0
9854030,18:40:36,18:40:36,4211,22,,,,5109.61,0
9854030,18:41:05,18:41:05,4212,23,,,,5336.45,0
9854030,18:41:32,18:41:32,4213,24,,,,5498.05,0
9854030,18:42:00,18:42:00,4214,25,,,,5659.72,
9854030,18:42:14,18:42:14,10575,26,,,,5805.53,0
9854030,18:43:23,18:43:23,2486,27,,,,6343.51,0
9854030,18:44:23,18:44:23,2487,28,,,,6794.5,0
9854030,18:45:15,18:45:15,2488,29,,,,7193.93,0
9854030,18:45:47,18:45:47,2489,30,,,,7497.97,0
9854030,18:46:10,18:46:10,2490,31,,,,7729.39,0
9854030,18:47:00,18:47:00,2491,32,,,,8100.97,
9854030,18:47:51,18:47:51,2492,33,,,,8348.59,0
9854030,18:49:02,18:49:02,2493,34,,,,8767.54,0
9854030,18:49:36,18:49:36,2494,35,,,,8950.41,0
9854030,18:50:52,18:50:52,1064,36,,,,9399.24,0
9854030,18:52:26,18:52:26,1065,37,,,,10200.38,0
9854030,18:52:58,18:52:58,790,38,,,,10470.67,0
9854030,18:53:34,18:53:34,10749,39,,,,10799.56,0
9854030,18:54:28,18:54:28,792,40,,,,11330.74,0
9854030,18:55:33,18:55:33,793,41,,,,11792.82,0
9854030,18:56:00,18:56:00,464,42,,1,,12009.47,
9854040,18:23:00,18:23:00,7091,1,,,1,0,
9854040,18:24:20,18:24:20,7733,2,,,,411.62,0
9854040,18:25:15,18:25:15,9503,3,,,,618.09,0
9854040,18:26:08,18:26:08,23,4,,,,863.73,0
9854040,18:27:19,18:27:19,24,5,,,,1217.55,0
9854040,18:28:36,18:28:36,26,6,,,,1559.5,0
9854040,18:29:50,18:29:50,764,7,,,,1890.72,0
9854040,18:30:18,18:30:18,765,8,,,,2008.73,0
9854040,18:31:48,18:31:48,766,9,,,,2283.58,0
9854040,18:33:08,18:33:08,767,10,,,,2648.78,0
9854040,18:34:19,18:34:19,768,11,,,,2869.84,0
9854040,18:35:18,18:35:18,769,12,,,,3090.56,0
9854040,18:36:16,18:36:16,770,13,,,,3321.03,0
9854040,18:37:00,18:37:00,9638,14,,,,3464.1,
9854040,18:37:24,18:37:24,2401,15,,,,3655.29,0
9854040,18:37:52,18:37:52,2402,16,,,,3881.97,0
9854040,18:38:32,18:38:32,2403,17,,,,4164.99,0
9854040,18:38:56,18:38:56,2404,18,,,,4360.55,0
9854040,18:39:12,18:39:12,2405,19,,,,4524.73,0
9854040,18:39:29,18:39:29,4209,20,,,,4700.46,0
9854040,18:39:50,18:39:50,9634,21,,,,4818.66,0
9854040,18:40:36,18:40:36,4211,22,,,,5109.61,0
9854040,18:41:05,18:41:05,4212,23,,,,5336.45,0
9854040,18:41:32,18:41:32,4213,24,,,,5498.05,0
9854040,18:42:00,18:42:00,4214,25,,,,5659.72,
9854040,18:42:14,18:42:14,10575,26,,,,5805.53,0
9854040,18:43:23,18:43:23,2486,27,,,,6343.51,0
9854040,18:44:23,18:44:23,2487,28,,,,6794.5,0
9854040,18:45:15,18:45:15,2488,29,,,,7193.93,0
9854040,18:45:47,18:45:47,2489,30,,,,7497.97,0
9854040,18:46:10,18:46:10,2490,31,,,,7729.39,0
9854040,18:47:00,18:47:00,2491,32,,,,8100.97,
9854040,18:47:51,18:47:51,2492,33,,,,8348.59,0
9854040,18:49:02,18:49:02,2493,34,,,,8767.54,0
9854040,18:49:36,18:49:36,2494,35,,,,8950.41,0
9854040,18:50:52,18:50:52,1064,36,,,,9399.24,0
9854040,18:52:26,18:52:26,1065,37,,,,10200.38,0
9854040,18:52:58,18:52:58,790,38,,,,10470.67,0
9854040,18:53:34,18:53:34,10749,39,,,,10799.56,0
9854040,18:54:28,18:54:28,792,40,,,,11330.74,0
9854040,18:55:33,18:55:33,793,41,,,,11792.82,0
9854040,18:56:00,18:56:00,464,42,,1,,12009.47,
9854050,18:23:00,18:23:00,7091,1,,,1,0,
9854050,18:24:20,18:24:20,7733,2,,,,411.62,0
9854050,18:25:15,18:25:15,9503,3,,,,618.09,0
9854050,18:26:08,18:26:08,23,4,,,,863.73,0
9854050,18:27:19,18:27:19,24,5,,,,1217.55,0
9854050,18:28:36,18:28:36,26,6,,,,1559.5,0
9854050,18:29:50,18:29:50,764,7,,,,1890.72,0
9854050,18:30:18,18:30:18,765,8,,,,2008.73,0
9854050,18:31:48,18:31:48,766,9,,,,2283.58,0
9854050,18:33:08,18:33:08,767,10,,,,2648.78,0
9854050,18:34:19,18:34:19,768,11,,,,2869.84,0
9854050,18:35:18,18:35:18,769,12,,,,3090.56,0
9854050,18:36:16,18:36:16,770,13,,,,3321.03,0
9854050,18:37:00,18:37:00,9638,14,,,,3464.1,
9854050,18:37:24,18:37:24,2401,15,,,,3655.29,0
9854050,18:37:52,18:37:52,2402,16,,,,3881.97,0
9854050,18:38:32,18:38:32,2403,17,,,,4164.99,0
9854050,18:38:56,18:38:56,2404,18,,,,4360.55,0
9854050,18:39:12,18:39:12,2405,19,,,,4524.73,0
9854050,18:39:29,18:39:29,4209,20,,,,4700.46,0
9854050,18:39:50,18:39:50,9634,21,,,,4818.66,0
9854050,18:40:36,18:40:36,4211,22,,,,5109.61,0
9854050,18:41:05,18:41:05,4212,23,,,,5336.45,0
9854050,18:41:32,18:41:32,4213,24,,,,5498.05,0
9854050,18:42:00,18:42:00,4214,25,,,,5659.72,
9854050,18:42:14,18:42:14,10575,26,,,,5805.53,0
9854050,18:43:23,18:43:23,2486,27,,,,6343.51,0
9854050,18:44:23,18:44:23,2487,28,,,,6794.5,0
9854050,18:45:15,18:45:15,2488,29,,,,7193.93,0
9854050,18:45:47,18:45:47,2489,30,,,,7497.97,0
9854050,18:46:10,18:46:10,2490,31,,,,7729.39,0
9854050,18:47:00,18:47:00,2491,32,,,,8100.97,
9854050,18:47:51,18:47:51,2492,33,,,,8348.59,0
9854050,18:49:02,18:49:02,2493,34,,,,8767.54,0
9854050,18:49:36,18:49:36,2494,35,,,,8950.41,0
9854050,18:50:52,18:50:52,1064,36,,,,9399.24,0
9854050,18:52:26,18:52:26,1065,37,,,,10200.38,0
9854050,18:52:58,18:52:58,790,38,,,,10470.67,0
9854050,18:53:34,18:53:34,10749,39,,,,10799.56,0
9854050,18:54:28,18:54:28,792,40,,,,11330.74,0
9854050,18:55:33,18:55:33,793,41,,,,11792.82,0
9854050,18:56:00,18:56:00,464,42,,1,,12009.47,
9854060,18:23:00,18:23:00,7091,1,,,1,0,
9854060,18:24:20,18:24:20,7733,2,,,,411.62,0
9854060,18:25:15,18:25:15,9503,3,,,,618.09,0
9854060,18:26:08,18:26:08,23,4,,,,863.73,0
9854060,18:27:19,18:27:19,24,5,,,,1217.55,0
9854060,18:28:36,18:28:36,26,6,,,,1559.5,0
9854060,18:29:50,18:29:50,764,7,,,,1890.72,0
9854060,18:30:18,18:30:18,765,8,,,,2008.73,0
9854060,18:31:48,18:31:48,766,9,,,,2283.58,0
9854060,18:33:08,18:33:08,767,10,,,,2648.78,0
9854060,18:34:19,18:34:19,768,11,,,,2869.84,0
9854060,18:35:18,18:35:18,769,12,,,,3090.56,0
9854060,18:36:16,18:36:16,770,13,,,,3321.03,0
9854060,18:37:00,18:37:00,9638,14,,,,3464.1,
9854060,18:37:24,18:37:24,2401,15,,,,3655.29,0
9854060,18:37:52,18:37:52,2402,16,,,,3881.97,0
9854060,18:38:32,18:38:32,2403,17,,,,4164.99,0
9854060,18:38:56,18:38:56,2404,18,,,,4360.55,0
9854060,18:39:12,18:39:12,2405,19,,,,4524.73,0
9854060,18:39:29,18:39:29,4209,20,,,,4700.46,0
9854060,18:39:50,18:39:50,9634,21,,,,4818.66,0
9854060,18:40:36,18:40:36,4211,22,,,,5109.61,0
9854060,18:41:05,18:41:05,4212,23,,,,5336.45,0
9854060,18:41:32,18:41:32,4213,24,,,,5498.05,0
9854060,18:42:00,18:42:00,4214,25,,,,5659.72,
9854060,18:42:14,18:42:14,10575,26,,,,5805.53,0
9854060,18:43:23,18:43:23,2486,27,,,,6343.51,0
9854060,18:44:23,18:44:23,2487,28,,,,6794.5,0
9854060,18:45:15,18:45:15,2488,29,,,,7193.93,0
9854060,18:45:47,18:45:47,2489,30,,,,7497.97,0
9854060,18:46:10,18:46:10,2490,31,,,,7729.39,0
9854060,18:47:00,18:47:00,2491,32,,,,8100.97,
9854060,18:47:51,18:47:51,2492,33,,,,8348.59,0
9854060,18:49:02,18:49:02,2493,34,,,,8767.54,0
9854060,18:49:36,18:49:36,2494,35,,,,8950.41,0
9854060,18:50:52,18:50:52,1064,36,,,,9399.24,0
9854060,18:52:26,18:52:26,1065,37,,,,10200.38,0
9854060,18:52:58,18:52:58,790,38,,,,10470.67,0
9854060,18:53:34,18:53:34,10749,39,,,,10799.56,0
9854060,18:54:28,18:54:28,792,40,,,,11330.74,0
9854060,18:55:33,18:55:33,793,41,,,,11792.82,0
9854060,18:56:00,18:56:00,464,42,,1,,12009.47,
9854120,18:23:00,18:23:00,7091,1,,,1,0,
9854120,18:24:20,18:24:20,7733,2,,,,411.62,0
9854120,18:25:15,18:25:15,9503,3,,,,618.09,0
9854120,18:26:08,18:26:08,23,4,,,,863.73,0
9854120,18:27:19,18:27:19,24,5,,,,1217.55,0
9854120,18:28:36,18:28:36,26,6,,,,1559.5,0
9854120,18:29:50,18:29:50,764,7,,,,1890.72,0
9854120,18:30:18,18:30:18,765,8,,,,2008.73,0
9854120,18:31:48,18:31:48,766,9,,,,2283.58,0
9854120,18:33:08,18:33:08,767,10,,,,2648.78,0
9854120,18:34:19,18:34:19,768,11,,,,2869.84,0
9854120,18:35:18,18:35:18,769,12,,,,3090.56,0
9854120,18:36:16,18:36:16,770,13,,,,3321.03,0
9854120,18:37:00,18:37:00,9638,14,,,,3464.1,
9854120,18:37:24,18:37:24,2401,15,,,,3655.29,0
9854120,18:37:52,18:37:52,2402,16,,,,3881.97,0
9854120,18:38:32,18:38:32,2403,17,,,,4164.99,0
9854120,18:38:56,18:38:56,2404,18,,,,4360.55,0
9854120,18:39:12,18:39:12,2405,19,,,,4524.73,0
9854120,18:39:29,18:39:29,4209,20,,,,4700.46,0
9854120,18:39:50,18:39:50,9634,21,,,,4818.66,0
9854120,18:40:36,18:40:36,4211,22,,,,5109.61,0
9854120,18:41:05,18:41:05,4212,23,,,,5336.45,0
9854120,18:41:32,18:41:32,4213,24,,,,5498.05,0
9854120,18:42:00,18:42:00,4214,25,,,,5659.72,
9854120,18:42:14,18:42:14,10575,26,,,,5805.53,0
9854120,18:43:23,18:43:23,2486,27,,,,6343.51,0
9854120,18:44:23,18:44:23,2487,28,,,,6794.5,0
9854120,18:45:15,18:45:15,2488,29,,,,7193.93,0
9854120,18:45:47,18:45:47,2489,30,,,,7497.97,0
9854120,18:46:10,18:46:10,2490,31,,,,7729.39,0
9854120,18:47:00,18:47:00,2491,32,,,,8100.97,
9854120,18:47:51,18:47:51,2492,33,,,,8348.59,0
9854120,18:49:02,18:49:02,2493,34,,,,8767.54,0
9854120,18:49:36,18:49:36,2494,35,,,,8950.41,0
9854120,18:50:52,18:50:52,1064,36,,,,9399.24,0
9854120,18:52:26,18:52:26,1065,37,,,,10200.38,0
9854120,18:52:58,18:52:58,790,38,,,,10470.67,0
9854120,18:53:34,18:53:34,10749,39,,,,10799.56,0
9854120,18:54:28,18:54:28,792,40,,,,11330.74,0
9854120,18:55:33,18:55:33,793,41,,,,11792.82,0
9854120,18:56:00,18:56:00,464,42,,1,,12009.47,
9881010,17:25:00,17:25:00,7091,1,,,1,0,
9881010,17:25:45,17:25:45,7733,2,,,,411.62,0
9881010,17:26:17,17:26:17,9503,3,,,,618.09,0
9881010,17:26:47,17:26:47,23,4,,,,863.73,0
9881010,17:27:28,17:27:28,24,5,,,,1217.55,0
9881010,17:28:12,17:28:12,26,6,,,,1559.5,0
9881010,17:28:54,17:28:54,764,7,,,,1890.72,0
9881010,17:29:10,17:29:10,765,8,,,,2008.73,0
9881010,17:30:01,17:30:01,766,9,,,,2283.58,0
9881010,17:30:47,17:30:47,767,10,,,,2648.78,0
9881010,17:31:28,17:31:28,768,11,,,,2869.84,0
9881010,17:32:01,17:32:01,769,12,,,,3090.56,0
9881010,17:32:35,17:32:35,770,13,,,,3321.03,0
9881010,17:33:00,17:33:00,9638,14,,,,3464.1,
9881010,17:33:33,17:33:33,2401,15,,,,3655.29,0
9881010,17:34:12,17:34:12,2402,16,,,,3881.97,0
9881010,17:35:08,17:35:08,2403,17,,,,4164.99,0
9881010,17:35:42,17:35:42,2404,18,,,,4360.55,0
9881010,17:36:04,17:36:04,2405,19,,,,4524.73,0
9881010,17:36:29,17:36:29,4209,20,,,,4700.46,0
9881010,17:36:58,17:36:58,9634,21,,,,4818.66,0
9881010,17:38:02,17:38:02,4211,22,,,,5109.61,0
9881010,17:38:43,17:38:43,4212,23,,,,5336.45,0
9881010,17:39:20,17:39:20,4213,24,,,,5498.05,0
9881010,17:40:00,17:40:00,4214,25,,,,5659.72,
9881010,17:40:17,17:40:17,10575,26,,,,5805.53,0
9881010,17:41:40,17:41:40,2486,27,,,,6343.51,0
9881010,17:42:51,17:42:51,2487,28,,,,6794.5,0
9881010,17:43:55,17:43:55,2488,29,,,,7193.93,0
9881010,17:44:32,17:44:32,2489,30,,,,7497.97,0
9881010,17:45:00,17:45:00,2490,31,,,,7729.39,0
9881010,17:46:00,17:46:00,2491,32,,,,8100.97,
9881010,17:46:45,17:46:45,2492,33,,,,8348.59,0
9881010,17:47:48,17:47:48,2493,34,,,,8767.54,0
9881010,17:48:18,17:48:18,2494,35,,,,8950.41,0
9881010,17:49:26,17:49:26,1064,36,,,,9399.24,0
9881010,17:50:50,17:50:50,1065,37,,,,10200.38,0
9881010,17:51:19,17:51:19,790,38,,,,10470.67,0
9881010,17:51:50,17:51:50,10749,39,,,,10799.56,0
9881010,17:52:38,17:52:38,792,40,,,,11330.74,0
9881010,17:53:36,17:53:36,793,41,,,,11792.82,0
9881010,17:54:00,17:54:00,464,42,,1,,12009.47,
9881080,17:25:00,17:25:00,7091,1,,,1,0,
9881080,17:25:45,17:25:45,7733,2,,,,411.62,0
9881080,17:26:17,17:26:17,9503,3,,,,618.09,0
9881080,17:26:47,17:26:47,23,4,,,,863.73,0
9881080,17:27:28,17:27:28,24,5,,,,1217.55,0
9881080,17:28:12,17:28:12,26,6,,,,1559.5,0
9881080,17:28:54,17:28:54,764,7,,,,1890.72,0
9881080,17:29:10,17:29:10,765,8,,,,2008.73,0
9881080,17:30:01,17:30:01,766,9,,,,2283.58,0
9881080,17:30:47,17:30:47,767,10,,,,2648.78,0
9881080,17:31:28,17:31:28,768,11,,,,2869.84,0
9881080,17:32:01,17:32:01,769,12,,,,3090.56,0
9881080,17:32:35,17:32:35,770,13,,,,3321.03,0
9881080,17:33:00,17:33:00,9638,14,,,,3464.1,
9881080,17:33:33,17:33:33,2401,15,,,,3655.29,0
9881080,17:34:12,17:34:12,2402,16,,,,3881.97,0
9881080,17:35:08,17:35:08,2403,17,,,,4164.99,0
9881080,17:35:42,17:35:42,2404,18,,,,4360.55,0
9881080,17:36:04,17:36:04,2405,19,,,,4524.73,0
9881080,17:36:29,17:36:29,4209,20,,,,4700.46,0
9881080,17:36:58,17:36:58,9634,21,,,,4818.66,0
9881080,17:38:02,17:38:02,4211,22,,,,5109.61,0
9881080,17:38:43,17:38:43,4212,23,,,,5336.45,0
9881080,17:39:20,17:39:20,4213,24,,,,5498.05,0
9881080,17:40:00,17:40:00,4214,25,,,,5659.72,
9881080,17:40:17,17:40:17,10575,26,,,,5805.53,0
9881080,17:41:40,17:41:40,2486,27,,,,6343.51,0
9881080,17:42:51,17:42:51,2487,28,,,,6794.5,0
9881080,17:43:55,17:43:55,2488,29,,,,7193.93,0
9881080,17:44:32,17:44:32,2489,30,,,,7497.97,0
9881080,17:45:00,17:45:00,2490,31,,,,7729.39,0
9881080,17:46:00,17:46:00,2491,32,,,,8100.97,
9881080,17:46:45,17:46:45,2492,33,,,,8348.59,0
9881080,17:47:48,17:47:48,2493,34,,,,8767.54,0
9881080,17:48:18,17:48:18,2494,35,,,,8950.41,0
9881080,17:49:26,17:49:26,1064,36,,,,9399.24,0
9881080,17:50:50,17:50:50,1065,37,,,,10200.38,0
9881080,17:51:19,17:51:19,790,38,,,,10470.67,0
9881080,17:51:50,17:51:50,10749,39,,,,10799.56,0
9881080,17:52:38,17:52:38,792,40,,,,11330.74,0
9881080,17:53:36,17:53:36,793,41,,,,11792.82,0
9881080,17:54:00,17:54:00,464,42,,1,,12009.47,
9881100,17:25:00,17:25:00,7091,1,,,1,0,
9881100,17:25:45,17:25:45,7733,2,,,,411.62,0
9881100,17:26:17,17:26:17,9503,3,,,,618.09,0
9881100,17:26:47,17:26:47,23,4,,,,863.73,0
9881100,17:27:28,17:27:28,24,5,,,,1217.55,0
9881100,17:28:12,17:28:12,26,6,,,,1559.5,0
9881100,17:28:54,17:28:54,764,7,,,,1890.72,0
9881100,17:29:10,17:29:10,765,8,,,,2008.73,0
9881100,17:30:01,17:30:01,766,9,,,,2283.58,0
9881100,17:30:47,17:30:47,767,10,,,,2648.78,0
9881100,17:31:28,17:31:28,768,11,,,,2869.84,0
9881100,17:32:01,17:32:01,769,12,,,,3090.56,0
9881100,17:32:35,17:32:35,770,13,,,,3321.03,0
9881100,17:33:00,17:33:00,9638,14,,,,3464.1,
9881100,17:33:33,17:33:33,2401,15,,,,3655.29,0
9881100,17:34:12,17:34:12,2402,16,,,,3881.97,0
9881100,17:35:08,17:35:08,2403,17,,,,4164.99,0
9881100,17:35:42,17:35:42,2404,18,,,,4360.55,0
9881100,17:36:04,17:36:04,2405,19,,,,4524.73,0
9881100,17:36:29,17:36:29,4209,20,,,,4700.46,0
9881100,17:36:58,17:36:58,9634,21,,,,4818.66,0
9881100,17:38:02,17:38:02,4211,22,,,,5109.61,0
9881100,17:38:43,17:38:43,4212,23,,,,5336.45,0
9881100,17:39:20,17:39:20,4213,24,,,,5498.05,0
9881100,17:40:00,17:40:00,4214,25,,,,5659.72,
9881100,17:40:17,17:40:17,10575,26,,,,5805.53,0
9881100,17:41:40,17:41:40,2486,27,,,,6343.51,0
9881100,17:42:51,17:42:51,2487,28,,,,6794.5,0
9881100,17:43:55,17:43:55,2488,29,,,,7193.93,0
9881100,17:44:32,17:44:32,2489,30,,,,7497.97,0
9881100,17:45:00,17:45:00,2490,31,,,,7729.39,0
9881100,17:46:00,17:46:00,2491,32,,,,8100.97,
9881100,17:46:45,17:46:45,2492,33,,,,8348.59,0
9881100,17:47:48,17:47:48,2493,34,,,,8767.54,0
9881100,17:48:18,17:48:18,2494,35,,,,8950.41,0
9881100,17:49:26,17:49:26,1064,36,,,,9399.24,0
9881100,17:50:50,17:50:50,1065,37,,,,10200.38,0
9881100,17:51:19,17:51:19,790,38,,,,10470.67,0
9881100,17:51:50,17:51:50,10749,39,,,,10799.56,0
9881100,17:52:38,17:52:38,792,40,,,,11330.74,0
9881100,17:53:36,17:53:36,793,41,,,,11792.82,0
9881100,17:54:00,17:54:00,464,42,,1,,12009.47,
10011090,14:35:00,14:35:00,9954,1,,,1,0,
10011090,14:36:28,14:36:28,7581,2,,,,650.35,0
10011090,14:38:09,14:38:09,7747,3,,,,1094.04,0
10011090,14:38:48,14:38:48,10730,4,,,,1304.05,0
10011090,14:39:52,14:39:52,9030,5,,,,1608.84,0
10011090,14:40:25,14:40:25,4880,6,,,,1793.53,0
10011090,14:40:44,14:40:44,4881,7,,,,1906.17,0
10011090,14:41:37,14:41:37,4882,8,,,,2254,0
10011090,14:42:20,14:42:20,4883,9,,,,2518.46,0
10011090,14:43:30,14:43:30,4884,10,,,,2734.03,0
10011090,14:44:01,14:44:01,4885,11,,,,2922.97,0
10011090,14:45:05,14:45:05,4886,12,,,,3341.54,0
10011090,14:45:53,14:45:53,4887,13,,,,3610.9,0
10011090,14:46:19,14:46:19,4888,14,,,,3774.59,0
10011090,14:47:36,14:47:36,4889,15,,,,4135.21,0
10011090,14:48:13,14:48:13,4890,16,,,,4357.88,0
10011090,14:48:48,14:48:48,4891,17,,,,4523.55,0
10011090,14:49:29,14:49:29,4892,18,,,,4787.1,0
10011090,14:49:52,14:49:52,4893,19,,,,4914.4,0
10011090,14:51:00,14:51:00,830,20,,,,5298.91,
10011090,14:52:24,14:52:24,831,21,,,,5613.27,0
10011090,14:54:00,14:54:00,832,22,,,,5946.09,0
10011090,14:55:03,14:55:03,833,23,,,,6175.85,0
10011090,14:56:10,14:56:10,834,24,,,,6456.63,0
10011090,14:57:13,14:57:13,835,25,,,,6750.71,0
10011090,14:57:58,14:57:58,4895,26,,,,6957.67,0
10011090,14:58:43,14:58:43,4896,27,,,,7115.29,0
10011090,14:59:40,14:59:40,4897,28,,,,7258.27,0
10011090,15:01:13,15:01:13,4898,29,,,,7604.57,0
10011090,15:01:50,15:01:50,4899,30,,,,7749.49,0
10011090,15:02:38,15:02:38,4900,31,,,,7899.52,0
10011090,15:03:17,15:03:17,4901,32,,,,8022.38,0
10011090,15:04:05,15:04:05,4902,33,,,,8233.29,0
10011090,15:05:10,15:05:10,4629,34,,,,8506.14,0
10011090,15:06:13,15:06:13,4630,35,,,,8758.8,0
10011090,15:06:55,15:06:55,4631,36,,,,8925.69,0
10011090,15:07:43,15:07:43,4330,37,,,,9144.94,0
10011090,15:09:00,15:09:00,4331,38,,,,9452.57,
10011090,15:09:29,15:09:29,9496,39,,,,10131.56,0
10011090,15:10:25,15:10:25,93,40,,,,11761.66,0
10011090,15:11:00,15:11:00,1821,41,,1,,12563.74,
10026090,17:15:00,17:15:00,9954,1,,,1,0,
10026090,17:16:39,17:16:39,7581,2,,,,650.35,0
10026090,17:18:33,17:18:33,7747,3,,,,1094.04,0
10026090,17:19:17,17:19:17,10730,4,,,,1304.05,0
10026090,17:20:29,17:20:29,9030,5,,,,1608.84,0
10026090,17:21:06,17:21:06,4880,6,,,,1793.53,0
10026090,17:21:27,17:21:27,4881,7,,,,1906.17,0
10026090,17:22:27,17:22:27,4882,8,,,,2254,0
10026090,17:23:15,17:23:15,4883,9,,,,2518.46,0
10026090,17:24:34,17:24:34,4884,10,,,,2734.03,0
10026090,17:25:09,17:25:09,4885,11,,,,2922.97,0
10026090,17:26:21,17:26:21,4886,12,,,,3341.54,0
10026090,17:27:14,17:27:14,4887,13,,,,3610.9,0
10026090,17:27:44,17:27:44,4888,14,,,,3774.59,0
10026090,17:29:10,17:29:10,4889,15,,,,4135.21,0
10026090,17:29:52,17:29:52,4890,16,,,,4357.88,0
10026090,17:30:31,17:30:31,4891,17,,,,4523.55,0
10026090,17:31:18,17:31:18,4892,18,,,,4787.1,0
10026090,17:31:43,17:31:43,4893,19,,,,4914.4,0
10026090,17:33:00,17:33:00,830,20,,,,5298.91,
10026090,17:34:20,17:34:20,831,21,,,,5613.27,0
10026090,17:35:50,17:35:50,832,22,,,,5946.09,0
10026090,17:36:49,17:36:49,833,23,,,,6175.85,0
10026090,17:37:53,17:37:53,834,24,,,,6456.63,0
10026090,17:38:52,17:38:52,835,25,,,,6750.71,0
10026090,17:39:35,17:39:35,4895,26,,,,6957.67,0
10026090,17:40:17,17:40:17,4896,27,,,,7115.29,0
10026090,17:41:11,17:41:11,4897,28,,,,7258.27,0
10026090,17:42:39,17:42:39,4898,29,,,,7604.57,0
10026090,17:43:14,17:43:14,4899,30,,,,7749.49,0
10026090,17:43:59,17:43:59,4900,31,,,,7899.52,0
10026090,17:44:36,17:44:36,4901,32,,,,8022.38,0
10026090,17:45:22,17:45:22,4902,33,,,,8233.29,0
10026090,17:46:23,17:46:23,4629,34,,,,8506.14,0
10026090,17:47:22,17:47:22,4630,35,,,,8758.8,0
10026090,17:48:02,17:48:02,4631,36,,,,8925.69,0
10026090,17:48:47,17:48:47,4330,37,,,,9144.94,0
10026090,17:50:00,17:50:00,4331,38,,,,9452.57,
10026090,17:50:29,17:50:29,9496,39,,,,10131.56,0
10026090,17:51:25,17:51:25,93,40,,,,11761.66,0
10026090,17:52:00,17:52:00,1821,41,,1,,12563.74,
10226020,14:20:00,14:20:00,9954,1,,,1,0,
10226020,14:21:17,14:21:17,7581,2,,,,650.35,0
10226020,14:22:45,14:22:45,7747,3,,,,1094.04,0
10226020,14:23:20,14:23:20,10730,4,,,,1304.05,0
10226020,14:24:15,14:24:15,9030,5,,,,1608.84,0
10226020,14:24:44,14:24:44,4880,6,,,,1793.53,0
10226020,14:25:01,14:25:01,4881,7,,,,1906.17,0
10226020,14:25:47,14:25:47,4882,8,,,,2254,0
10226020,14:26:25,14:26:25,4883,9,,,,2518.46,0
10226020,14:27:27,14:27:27,4884,10,,,,2734.03,0
10226020,14:27:54,14:27:54,4885,11,,,,2922.97,0
10226020,14:28:49,14:28:49,4886,12,,,,3341.54,0
10226020,14:29:31,14:29:31,4887,13,,,,3610.9,0
10226020,14:29:54,14:29:54,4888,14,,,,3774.59,0
10226020,14:31:01,14:31:01,4889,15,,,,4135.21,0
10226020,14:31:33,14:31:33,4890,16,,,,4357.88,0
10226020,14:32:04,14:32:04,4891,17,,,,4523.55,0
10226020,14:32:40,14:32:40,4892,18,,,,4787.1,0
10226020,14:33:00,14:33:00,4893,19,,,,4914.4,0
10226020,14:34:00,14:34:00,830,20,,,,5298.91,
10226020,14:35:15,14:35:15,831,21,,,,5613.27,0
10226020,14:36:40,14:36:40,832,22,,,,5946.09,0
10226020,14:37:36,14:37:36,833,23,,,,6175.85,0
10226020,14:38:36,14:38:36,834,24,,,,6456.63,0
10226020,14:39:31,14:39:31,835,25,,,,6750.71,0
10226020,14:40:11,14:40:11,4895,26,,,,6957.67,0
10226020,14:40:52,14:40:52,4896,27,,,,7115.29,0
10226020,14:41:42,14:41:42,4897,28,,,,7258.27,0
10226020,14:43:05,14:43:05,4898,29,,,,7604.57,0
10226020,14:43:38,14:43:38,4899,30,,,,7749.49,0
10226020,14:44:20,14:44:20,4900,31,,,,7899.52,0
10226020,14:44:55,14:44:55,4901,32,,,,8022.38,0
10226020,14:45:38,14:45:38,4902,33,,,,8233.29,0
10226020,14:46:36,14:46:36,4629,34,,,,8506.14,0
10226020,14:47:31,14:47:31,4630,35,,,,8758.8,0
10226020,14:48:09,14:48:09,4631,36,,,,8925.69,0
10226020,14:48:52,14:48:52,4330,37,,,,9144.94,0
10226020,14:50:00,14:50:00,4331,38,,,,9452.57,
10226020,14:50:29,14:50:29,9496,39,,,,10131.56,0
10226020,14:51:25,14:51:25,93,40,,,,11761.66,0
10226020,14:52:00,14:52:00,1821,41,,1,,12563.74,
10226030,14:20:00,14:20:00,9954,1,,,1,0,
10226030,14:21:17,14:21:17,7581,2,,,,650.35,0
10226030,14:22:45,14:22:45,7747,3,,,,1094.04,0
10226030,14:23:20,14:23:20,10730,4,,,,1304.05,0
10226030,14:24:15,14:24:15,9030,5,,,,1608.84,0
10226030,14:24:44,14:24:44,4880,6,,,,1793.53,0
10226030,14:25:01,14:25:01,4881,7,,,,1906.17,0
10226030,14:25:47,14:25:47,4882,8,,,,2254,0
10226030,14:26:25,14:26:25,4883,9,,,,2518.46,0
10226030,14:27:27,14:27:27,4884,10,,,,2734.03,0
10226030,14:27:54,14:27:54,4885,11,,,,2922.97,0
10226030,14:28:49,14:28:49,4886,12,,,,3341.54,0
10226030,14:29:31,14:29:31,4887,13,,,,3610.9,0
10226030,14:29:54,14:29:54,4888,14,,,,3774.59,0
10226030,14:31:01,14:31:01,4889,15,,,,4135.21,0
10226030,14:31:33,14:31:33,4890,16,,,,4357.88,0
10226030,14:32:04,14:32:04,4891,17,,,,4523.55,0
10226030,14:32:40,14:32:40,4892,18,,,,4787.1,0
10226030,14:33:00,14:33:00,4893,19,,,,4914.4,0
10226030,14:34:00,14:34:00,830,20,,,,5298.91,
10226030,14:35:15,14:35:15,831,21,,,,5613.27,0
10226030,14:36:40,14:36:40,832,22,,,,5946.09,0
10226030,14:37:36,14:37:36,833,23,,,,6175.85,0
10226030,14:38:36,14:38:36,834,24,,,,6456.63,0
10226030,14:39:31,14:39:31,835,25,,,,6750.71,0
10226030,14:40:11,14:40:11,4895,26,,,,6957.67,0
10226030,14:40:52,14:40:52,4896,27,,,,7115.29,0
10226030,14:41:42,14:41:42,4897,28,,,,7258.27,0
10226030,14:43:05,14:43:05,4898,29,,,,7604.57,0
10226030,14:43:38,14:43:38,4899,30,,,,7749.49,0
10226030,14:44:20,14:44:20,4900,31,,,,7899.52,0
10226030,14:44:55,14:44:55,4901,32,,,,8022.38,0
10226030,14:45:38,14:45:38,4902,33,,,,8233.29,0
10226030,14:46:36,14:46:36,4629,34,,,,8506.14,0
10226030,14:47:31,14:47:31,4630,35,,,,8758.8,0
10226030,14:48:09,14:48:09,4631,36,,,,8925.69,0
10226030,14:48:52,14:48:52,4330,37,,,,9144.94,0
10226030,14:50:00,14:50:00,4331,38,,,,9452.57,
10226030,14:50:29,14:50:29,9496,39,,,,10131.56,0
10226030,14:51:25,14:51:25,93,40,,,,11761.66,0
10226030,14:52:00,14:52:00,1821,41,,1,,12563.74,
10226040,14:20:00,14:20:00,9954,1,,,1,0,
10226040,14:21:17,14:21:17,7581,2,,,,650.35,0
10226040,14:22:45,14:22:45,7747,3,,,,1094.04,0
10226040,14:23:20,14:23:20,10730,4,,,,1304.05,0
10226040,14:24:15,14:24:15,9030,5,,,,1608.84,0
10226040,14:24:44,14:24:44,4880,6,,,,1793.53,0
10226040,14:25:01,14:25:01,4881,7,,,,1906.17,0
10226040,14:25:47,14:25:47,4882,8,,,,2254,0
10226040,14:26:25,14:26:25,4883,9,,,,2518.46,0
10226040,14:27:27,14:27:27,4884,10,,,,2734.03,0
10226040,14:27:54,14:27:54,4885,11,,,,2922.97,0
10226040,14:28:49,14:28:49,4886,12,,,,3341.54,0
10226040,14:29:31,14:29:31,4887,13,,,,3610.9,0
10226040,14:29:54,14:29:54,4888,14,,,,3774.59,0
10226040,14:31:01,14:31:01,4889,15,,,,4135.21,0
10226040,14:31:33,14:31:33,4890,16,,,,4357.88,0
10226040,14:32:04,14:32:04,4891,17,,,,4523.55,0
10226040,14:32:40,14:32:40,4892,18,,,,4787.1,0
10226040,14:33:00,14:33:00,4893,19,,,,4914.4,0
10226040,14:34:00,14:34:00,830,20,,,,5298.91,
10226040,14:35:15,14:35:15,831,21,,,,5613.27,0
10226040,14:36:40,14:36:40,832,22,,,,5946.09,0
10226040,14:37:36,14:37:36,833,23,,,,6175.85,0
10226040,14:38:36,14:38:36,834,24,,,,6456.63,0
10226040,14:39:31,14:39:31,835,25,,,,6750.71,0
10226040,14:40:11,14:40:11,4895,26,,,,6957.67,0
10226040,14:40:52,14:40:52,4896,27,,,,7115.29,0
10226040,14:41:42,14:41:42,4897,28,,,,7258.27,0
10226040,14:43:05,14:43:05,4898,29,,,,7604.57,0
10226040,14:43:38,14:43:38,4899,30,,,,7749.49,0
10226040,14:44:20,14:44:20,4900,31,,,,7899.52,0
10226040,14:44:55,14:44:55,4901,32,,,,8022.38,0
10226040,14:45:38,14:45:38,4902,33,,,,8233.29,0
10226040,14:46:36,14:46:36,4629,34,,,,8506.14,0
10226040,14:47:31,14:47:31,4630,35,,,,8758.8,0
10226040,14:48:09,14:48:09,4631,36,,,,8925.69,0
10226040,14:48:52,14:48:52,4330,37,,,,9144.94,0
10226040,14:50:00,14:50:00,4331,38,,,,9452.57,
10226040,14:50:29,14:50:29,9496,39,,,,10131.56,0
10226040,14:51:25,14:51:25,93,40,,,,11761.66,0
10226040,14:52:00,14:52:00,1821,41,,1,,12563.74,
10226050,14:20:00,14:20:00,9954,1,,,1,0,
10226050,14:21:17,14:21:17,7581,2,,,,650.35,0
10226050,14:22:45,14:22:45,7747,3,,,,1094.04,0
10226050,14:23:20,14:23:20,10730,4,,,,1304.05,0
10226050,14:24:15,14:24:15,9030,5,,,,1608.84,0
10226050,14:24:44,14:24:44,4880,6,,,,1793.53,0
10226050,14:25:01,14:25:01,4881,7,,,,1906.17,0
10226050,14:25:47,14:25:47,4882,8,,,,2254,0
10226050,14:26:25,14:26:25,4883,9,,,,2518.46,0
10226050,14:27:27,14:27:27,4884,10,,,,2734.03,0
10226050,14:27:54,14:27:54,4885,11,,,,2922.97,0
10226050,14:28:49,14:28:49,4886,12,,,,3341.54,0
10226050,14:29:31,14:29:31,4887,13,,,,3610.9,0
10226050,14:29:54,14:29:54,4888,14,,,,3774.59,0
10226050,14:31:01,14:31:01,4889,15,,,,4135.21,0
10226050,14:31:33,14:31:33,4890,16,,,,4357.88,0
10226050,14:32:04,14:32:04,4891,17,,,,4523.55,0
10226050,14:32:40,14:32:40,4892,18,,,,4787.1,0
10226050,14:33:00,14:33:00,4893,19,,,,4914.4,0
10226050,14:34:00,14:34:00,830,20,,,,5298.91,
10226050,14:35:15,14:35:15,831,21,,,,5613.27,0
10226050,14:36:40,14:36:40,832,22,,,,5946.09,0
10226050,14:37:36,14:37:36,833,23,,,,6175.85,0
10226050,14:38:36,14:38:36,834,24,,,,6456.63,0
10226050,14:39:31,14:39:31,835,25,,,,6750.71,0
10226050,14:40:11,14:40:11,4895,26,,,,6957.67,0
10226050,14:40:52,14:40:52,4896,27,,,,7115.29,0
10226050,14:41:42,14:41:42,4897,28,,,,7258.27,0
10226050,14:43:05,14:43:05,4898,29,,,,7604.57,0
10226050,14:43:38,14:43:38,4899,30,,,,7749.49,0
10226050,14:44:20,14:44:20,4900,31,,,,7899.52,0
10226050,14:44:55,14:44:55,4901,32,,,,8022.38,0
10226050,14:45:38,14:45:38,4902,33,,,,8233.29,0
10226050,14:46:36,14:46:36,4629,34,,,,8506.14,0
10226050,14:47:31,14:47:31,4630,35,,,,8758.8,0
10226050,14:48:09,14:48:09,4631,36,,,,8925.69,0
10226050,14:48:52,14:48:52,4330,37,,,,9144.94,0
10226050,14:50:00,14:50:00,4331,38,,,,9452.57,
10226050,14:50:29,14:50:29,9496,39,,,,10131.56,0
10226050,14:51:25,14:51:25,93,40,,,,11761.66,0
10226050,14:52:00,14:52:00,1821,41,,1,,12563.74,
10226060,14:20:00,14:20:00,9954,1,,,1,0,
10226060,14:21:17,14:21:17,7581,2,,,,650.35,0
10226060,14:22:45,14:22:45,7747,3,,,,1094.04,0
10226060,14:23:20,14:23:20,10730,4,,,,1304.05,0
10226060,14:24:15,14:24:15,9030,5,,,,1608.84,0
10226060,14:24:44,14:24:44,4880,6,,,,1793.53,0
10226060,14:25:01,14:25:01,4881,7,,,,1906.17,0
10226060,14:25:47,14:25:47,4882,8,,,,2254,0
10226060,14:26:25,14:26:25,4883,9,,,,2518.46,0
10226060,14:27:27,14:27:27,4884,10,,,,2734.03,0
10226060,14:27:54,14:27:54,4885,11,,,,2922.97,0
10226060,14:28:49,14:28:49,4886,12,,,,3341.54,0
10226060,14:29:31,14:29:31,4887,13,,,,3610.9,0
10226060,14:29:54,14:29:54,4888,14,,,,3774.59,0
10226060,14:31:01,14:31:01,4889,15,,,,4135.21,0
10226060,14:31:33,14:31:33,4890,16,,,,4357.88,0
10226060,14:32:04,14:32:04,4891,17,,,,4523.55,0
10226060,14:32:40,14:32:40,4892,18,,,,4787.1,0
10226060,14:33:00,14:33:00,4893,19,,,,4914.4,0
10226060,14:34:00,14:34:00,830,20,,,,5298.91,
10226060,14:35:15,14:35:15,831,21,,,,5613.27,0
10226060,14:36:40,14:36:40,832,22,,,,5946.09,0
10226060,14:37:36,14:37:36,833,23,,,,6175.85,0
10226060,14:38:36,14:38:36,834,24,,,,6456.63,0
10226060,14:39:31,14:39:31,835,25,,,,6750.71,0
10226060,14:40:11,14:40:11,4895,26,,,,6957.67,0
10226060,14:40:52,14:40:52,4896,27,,,,7115.29,0
10226060,14:41:42,14:41:42,4897,28,,,,7258.27,0
10226060,14:43:05,14:43:05,4898,29,,,,7604.57,0
10226060,14:43:38,14:43:38,4899,30,,,,7749.49,0
10226060,14:44:20,14:44:20,4900,31,,,,7899.52,0
10226060,14:44:55,14:44:55,4901,32,,,,8022.38,0
10226060,14:45:38,14:45:38,4902,33,,,,8233.29,0
10226060,14:46:36,14:46:36,4629,34,,,,8506.14,0
10226060,14:47:31,14:47:31,4630,35,,,,8758.8,0
10226060,14:48:09,14:48:09,4631,36,,,,8925.69,0
10226060,14:48:52,14:48:52,4330,37,,,,9144.94,0
10226060,14:50:00,14:50:00,4331,38,,,,9452.57,
10226060,14:50:29,14:50:29,9496,39,,,,10131.56,0
10226060,14:51:25,14:51:25,93,40,,,,11761.66,0
10226060,14:52:00,14:52:00,1821,41,,1,,12563.74,
10226120,14:20:00,14:20:00,9954,1,,,1,0,
10226120,14:21:17,14:21:17,7581,2,,,,650.35,0
10226120,14:22:45,14:22:45,7747,3,,,,1094.04,0
10226120,14:23:20,14:23:20,10730,4,,,,1304.05,0
10226120,14:24:15,14:24:15,9030,5,,,,1608.84,0
10226120,14:24:44,14:24:44,4880,6,,,,1793.53,0
10226120,14:25:01,14:25:01,4881,7,,,,1906.17,0
10226120,14:25:47,14:25:47,4882,8,,,,2254,0
10226120,14:26:25,14:26:25,4883,9,,,,2518.46,0
10226120,14:27:27,14:27:27,4884,10,,,,2734.03,0
10226120,14:27:54,14:27:54,4885,11,,,,2922.97,0
10226120,14:28:49,14:28:49,4886,12,,,,3341.54,0
10226120,14:29:31,14:29:31,4887,13,,,,3610.9,0
10226120,14:29:54,14:29:54,4888,14,,,,3774.59,0
10226120,14:31:01,14:31:01,4889,15,,,,4135.21,0
10226120,14:31:33,14:31:33,4890,16,,,,4357.88,0
10226120,14:32:04,14:32:04,4891,17,,,,4523.55,0
10226120,14:32:40,14:32:40,4892,18,,,,4787.1,0
10226120,14:33:00,14:33:00,4893,19,,,,4914.4,0
10226120,14:34:00,14:34:00,830,20,,,,5298.91,
10226120,14:35:15,14:35:15,831,21,,,,5613.27,0
10226120,14:36:40,14:36:40,832,22,,,,5946.09,0
10226120,14:37:36,14:37:36,833,23,,,,6175.85,0
10226120,14:38:36,14:38:36,834,24,,,,6456.63,0
10226120,14:39:31,14:39:31,835,25,,,,6750.71,0
10226120,14:40:11,14:40:11,4895,26,,,,6957.67,0
10226120,14:40:52,14:40:52,4896,27,,,,7115.29,0
10226120,14:41:42,14:41:42,4897,28,,,,7258.27,0
10226120,14:43:05,14:43:05,4898,29,,,,7604.57,0
10226120,14:43:38,14:43:38,4899,30,,,,7749.49,0
10226120,14:44:20,14:44:20,4900,31,,,,7899.52,0
10226120,14:44:55,14:44:55,4901,32,,,,8022.38,0
10226120,14:45:38,14:45:38,4902,33,,,,8233.29,0
10226120,14:46:36,14:46:36,4629,34,,,,8506.14,0
10226120,14:47:31,14:47:31,4630,35,,,,8758.8,0
10226120,14:48:09,14:48:09,4631,36,,,,8925.69,0
10226120,14:48:52,14:48:52,4330,37,,,,9144.94,0
10226120,14:50:00,14:50:00,4331,38,,,,9452.57,
10226120,14:50:29,14:50:29,9496,39,,,,10131.56,0
10226120,14:51:25,14:51:25,93,40,,,,11761.66,0
10226120,14:52:00,14:52:00,1821,41,,1,,12563.74,
10356090,19:33:00,19:33:00,9954,1,,,1,0,
10356090,19:34:11,19:34:11,7581,2,,,,650.35,0
10356090,19:35:33,19:35:33,7747,3,,,,1094.04,0
10356090,19:36:05,19:36:05,10730,4,,,,1304.05,0
10356090,19:36:57,19:36:57,9030,5,,,,1608.84,0
10356090,19:37:24,19:37:24,4880,6,,,,1793.53,0
10356090,19:37:39,19:37:39,4881,7,,,,1906.17,0
10356090,19:38:23,19:38:23,4882,8,,,,2254,0
10356090,19:38:58,19:38:58,4883,9,,,,2518.46,0
10356090,19:39:55,19:39:55,4884,10,,,,2734.03,0
10356090,19:40:20,19:40:20,4885,11,,,,2922.97,0
10356090,19:41:12,19:41:12,4886,12,,,,3341.54,0
10356090,19:41:50,19:41:50,4887,13,,,,3610.9,0
10356090,19:42:12,19:42:12,4888,14,,,,3774.59,0
10356090,19:43:14,19:43:14,4889,15,,,,4135.21,0
10356090,19:43:44,19:43:44,4890,16,,,,4357.88,0
10356090,19:44:12,19:44:12,4891,17,,,,4523.55,0
10356090,19:44:46,19:44:46,4892,18,,,,4787.1,0
10356090,19:45:04,19:45:04,4893,19,,,,4914.4,0
10356090,19:46:00,19:46:00,830,20,,,,5298.91,
10356090,19:47:15,19:47:15,831,21,,,,5613.27,0
10356090,19:48:40,19:48:40,832,22,,,,5946.09,0
10356090,19:49:36,19:49:36,833,23,,,,6175.85,0
10356090,19:50:36,19:50:36,834,24,,,,6456.63,0
10356090,19:51:31,19:51:31,835,25,,,,6750.71,0
10356090,19:52:11,19:52:11,4895,26,,,,6957.67,0
10356090,19:52:52,19:52:52,4896,27,,,,7115.29,0
10356090,19:53:42,19:53:42,4897,28,,,,7258.27,0
10356090,19:55:05,19:55:05,4898,29,,,,7604.57,0
10356090,19:55:38,19:55:38,4899,30,,,,7749.49,0
10356090,19:56:20,19:56:20,4900,31,,,,7899.52,0
10356090,19:56:55,19:56:55,4901,32,,,,8022.38,0
10356090,19:57:38,19:57:38,4902,33,,,,8233.29,0
10356090,19:58:36,19:58:36,4629,34,,,,8506.14,0
10356090,19:59:31,19:59:31,4630,35,,,,8758.8,0
10356090,20:00:09,20:00:09,4631,36,,,,8925.69,0
10356090,20:00:52,20:00:52,4330,37,,,,9144.94,0
10356090,20:02:00,20:02:00,4331,38,,,,9452.57,
10356090,20:02:29,20:02:29,9496,39,,,,10131.56,0
10356090,20:03:25,20:03:25,93,40,,,,11761.66,0
10356090,20:04:00,20:04:00,1821,41,,1,,12563.74,
10441020,20:33:00,20:33:00,9954,1,,,1,0,
10441020,20:34:11,20:34:11,7581,2,,,,650.35,0
10441020,20:35:33,20:35:33,7747,3,,,,1094.04,0
10441020,20:36:05,20:36:05,10730,4,,,,1304.05,0
10441020,20:36:57,20:36:57,9030,5,,,,1608.84,0
10441020,20:37:24,20:37:24,4880,6,,,,1793.53,0
10441020,20:37:39,20:37:39,4881,7,,,,1906.17,0
10441020,20:38:23,20:38:23,4882,8,,,,2254,0
10441020,20:38:58,20:38:58,4883,9,,,,2518.46,0
10441020,20:39:55,20:39:55,4884,10,,,,2734.03,0
10441020,20:40:20,20:40:20,4885,11,,,,2922.97,0
10441020,20:41:12,20:41:12,4886,12,,,,3341.54,0
10441020,20:41:50,20:41:50,4887,13,,,,3610.9,0
10441020,20:42:12,20:42:12,4888,14,,,,3774.59,0
10441020,20:43:14,20:43:14,4889,15,,,,4135.21,0
10441020,20:43:44,20:43:44,4890,16,,,,4357.88,0
10441020,20:44:12,20:44:12,4891,17,,,,4523.55,0
10441020,20:44:46,20:44:46,4892,18,,,,4787.1,0
10441020,20:45:04,20:45:04,4893,19,,,,4914.4,0
10441020,20:46:00,20:46:00,830,20,,,,5298.91,
10441020,20:47:15,20:47:15,831,21,,,,5613.27,0
10441020,20:48:40,20:48:40,832,22,,,,5946.09,0
10441020,20:49:36,20:49:36,833,23,,,,6175.85,0
10441020,20:50:36,20:50:36,834,24,,,,6456.63,0
10441020,20:51:31,20:51:31,835,25,,,,6750.71,0
10441020,20:52:11,20:52:11,4895,26,,,,6957.67,0
10441020,20:52:52,20:52:52,4896,27,,,,7115.29,0
10441020,20:53:42,20:53:42,4897,28,,,,7258.27,0
10441020,20:55:05,20:55:05,4898,29,,,,7604.57,0
10441020,20:55:38,20:55:38,4899,30,,,,7749.49,0
10441020,20:56:20,20:56:20,4900,31,,,,7899.52,0
10441020,20:56:55,20:56:55,4901,32,,,,8022.38,0
10441020,20:57:38,20:57:38,4902,33,,,,8233.29,0
10441020,20:58:36,20:58:36,4629,34,,,,8506.14,0
10441020,20:59:31,20:59:31,4630,35,,,,8758.8,0
10441020,21:00:09,21:00:09,4631,36,,,,8925.69,0
10441020,21:00:52,21:00:52,4330,37,,,,9144.94,0
10441020,21:02:00,21:02:00,4331,38,,,,9452.57,
10441020,21:02:29,21:02:29,9496,39,,,,10131.56,0
10441020,21:03:25,21:03:25,93,40,,,,11761.66,0
10441020,21:04:00,21:04:00,1821,41,,1,,12563.74,
10441030,20:33:00,20:33:00,9954,1,,,1,0,
10441030,20:34:11,20:34:11,7581,2,,,,650.35,0
10441030,20:35:33,20:35:33,7747,3,,,,1094.04,0
10441030,20:36:05,20:36:05,10730,4,,,,1304.05,0
10441030,20:36:57,20:36:57,9030,5,,,,1608.84,0
10441030,20:37:24,20:37:24,4880,6,,,,1793.53,0
10441030,20:37:39,20:37:39,4881,7,,,,1906.17,0
10441030,20:38:23,20:38:23,4882,8,,,,2254,0
10441030,20:38:58,20:38:58,4883,9,,,,2518.46,0
10441030,20:39:55,20:39:55,4884,10,,,,2734.03,0
10441030,20:40:20,20:40:20,4885,11,,,,2922.97,0
10441030,20:41:12,20:41:12,4886,12,,,,3341.54,0
10441030,20:41:50,20:41:50,4887,13,,,,3610.9,0
10441030,20:42:12,20:42:12,4888,14,,,,3774.59,0
10441030,20:43:14,20:43:14,4889,15,,,,4135.21,0
10441030,20:43:44,20:43:44,4890,16,,,,4357.88,0
10441030,20:44:12,20:44:12,4891,17,,,,4523.55,0
10441030,20:44:46,20:44:46,4892,18,,,,4787.1,0
10441030,20:45:04,20:45:04,4893,19,,,,4914.4,0
10441030,20:46:00,20:46:00,830,20,,,,5298.91,
10441030,20:47:15,20:47:15,831,21,,,,5613.27,0
10441030,20:48:40,20:48:40,832,22,,,,5946.09,0
10441030,20:49:36,20:49:36,833,23,,,,6175.85,0
10441030,20:50:36,20:50:36,834,24,,,,6456.63,0
10441030,20:51:31,20:51:31,835,25,,,,6750.71,0
10441030,20:52:11,20:52:11,4895,26,,,,6957.67,0
10441030,20:52:52,20:52:52,4896,27,,,,7115.29,0
10441030,20:53:42,20:53:42,4897,28,,,,7258.27,0
10441030,20:55:05,20:55:05,4898,29,,,,7604.57,0
10441030,20:55:38,20:55:38,4899,30,,,,7749.49,0
10441030,20:56:20,20:56:20,4900,31,,,,7899.52,0
10441030,20:56:55,20:56:55,4901,32,,,,8022.38,0
10441030,20:57:38,20:57:38,4902,33,,,,8233.29,0
10441030,20:58:36,20:58:36,4629,34,,,,8506.14,0
10441030,20:59:31,20:59:31,4630,35,,,,8758.8,0
10441030,21:00:09,21:00:09,4631,36,,,,8925.69,0
10441030,21:00:52,21:00:52,4330,37,,,,9144.94,0
10441030,21:02:00,21:02:00,4331,38,,,,9452.57,
10441030,21:02:29,21:02:29,9496,39,,,,10131.56,0
10441030,21:03:25,21:03:25,93,40,,,,11761.66,0
10441030,21:04:00,21:04:00,1821,41,,1,,12563.74,
10441040,20:33:00,20:33:00,9954,1,,,1,0,
10441040,20:34:11,20:34:11,7581,2,,,,650.35,0
10441040,20:35:33,20:35:33,7747,3,,,,1094.04,0
10441040,20:36:05,20:36:05,10730,4,,,,1304.05,0
10441040,20:36:57,20:36:57,9030,5,,,,1608.84,0
10441040,20:37:24,20:37:24,4880,6,,,,1793.53,0
10441040,20:37:39,20:37:39,4881,7,,,,1906.17,0
10441040,20:38:23,20:38:23,4882,8,,,,2254,0
10441040,20:38:58,20:38:58,4883,9,,,,2518.46,0
10441040,20:39:55,20:39:55,4884,10,,,,2734.03,0
10441040,20:40:20,20:40:20,4885,11,,,,2922.97,0
10441040,20:41:12,20:41:12,4886,12,,,,3341.54,0
10441040,20:41:50,20:41:50,4887,13,,,,3610.9,0
10441040,20:42:12,20:42:12,4888,14,,,,3774.59,0
10441040,20:43:14,20:43:14,4889,15,,,,4135.21,0
10441040,20:43:44,20:43:44,4890,16,,,,4357.88,0
10441040,20:44:12,20:44:12,4891,17,,,,4523.55,0
10441040,20:44:46,20:44:46,4892,18,,,,4787.1,0
10441040,20:45:04,20:45:04,4893,19,,,,4914.4,0
10441040,20:46:00,20:46:00,830,20,,,,5298.91,
10441040,20:47:15,20:47:15,831,21,,,,5613.27,0
10441040,20:48:40,20:48:40,832,22,,,,5946.09,0
10441040,20:49:36,20:49:36,833,23,,,,6175.85,0
10441040,20:50:36,20:50:36,834,24,,,,6456.63,0
10441040,20:51:31,20:51:31,835,25,,,,6750.71,0
10441040,20:52:11,20:52:11,4895,26,,,,6957.67,0
10441040,20:52:52,20:52:52,4896,27,,,,7115.29,0
10441040,20:53:42,20:53:42,4897,28,,,,7258.27,0
10441040,20:55:05,20:55:05,4898,29,,,,7604.57,0
10441040,20:55:38,20:55:38,4899,30,,,,7749.49,0
10441040,20:56:20,20:56:20,4900,31,,,,7899.52,0
10441040,20:56:55,20:56:55,4901,32,,,,8022.38,0
10441040,20:57:38,20:57:38,4902,33,,,,8233.29,0
10441040,20:58:36,20:58:36,4629,34,,,,8506.14,0
10441040,20:59:31,20:59:31,4630,35,,,,8758.8,0
10441040,21:00:09,21:00:09,4631,36,,,,8925.69,0
10441040,21:00:52,21:00:52,4330,37,,,,9144.94,0
10441040,21:02:00,21:02:00,4331,38,,,,9452.57,
10441040,21:02:29,21:02:29,9496,39,,,,10131.56,0
10441040,21:03:25,21:03:25,93,40,,,,11761.66,0
10441040,21:04:00,21:04:00,1821,41,,1,,12563.74,
10441050,20:33:00,20:33:00,9954,1,,,1,0,
10441050,20:34:11,20:34:11,7581,2,,,,650.35,0
10441050,20:35:33,20:35:33,7747,3,,,,1094.04,0
10441050,20:36:05,20:36:05,10730,4,,,,1304.05,0
10441050,20:36:57,20:36:57,9030,5,,,,1608.84,0
10441050,20:37:24,20:37:24,4880,6,,,,1793.53,0
10441050,20:37:39,20:37:39,4881,7,,,,1906.17,0
10441050,20:38:23,20:38:23,4882,8,,,,2254,0
10441050,20:38:58,20:38:58,4883,9,,,,2518.46,0
10441050,20:39:55,20:39:55,4884,10,,,,2734.03,0
10441050,20:40:20,20:40:20,4885,11,,,,2922.97,0
10441050,20:41:12,20:41:12,4886,12,,,,3341.54,0
10441050,20:41:50,20:41:50,4887,13,,,,3610.9,0
10441050,20:42:12,20:42:12,4888,14,,,,3774.59,0
10441050,20:43:14,20:43:14,4889,15,,,,4135.21,0
10441050,20:43:44,20:43:44,4890,16,,,,4357.88,0
10441050,20:44:12,20:44:12,4891,17,,,,4523.55,0
10441050,20:44:46,20:44:46,4892,18,,,,4787.1,0
10441050,20:45:04,20:45:04,4893,19,,,,4914.4,0
10441050,20:46:00,20:46:00,830,20,,,,5298.91,
10441050,20:47:15,20:47:15,831,21,,,,5613.27,0
10441050,20:48:40,20:48:40,832,22,,,,5946.09,0
10441050,20:49:36,20:49:36,833,23,,,,6175.85,0
10441050,20:50:36,20:50:36,834,24,,,,6456.63,0
10441050,20:51:31,20:51:31,835,25,,,,6750.71,0
10441050,20:52:11,20:52:11,4895,26,,,,6957.67,0
10441050,20:52:52,20:52:52,4896,27,,,,7115.29,0
10441050,20:53:42,20:53:42,4897,28,,,,7258.27,0
10441050,20:55:05,20:55:05,4898,29,,,,7604.57,0
10441050,20:55:38,20:55:38,4899,30,,,,7749.49,0
10441050,20:56:20,20:56:20,4900,31,,,,7899.52,0
10441050,20:56:55,20:56:55,4901,32,,,,8022.38,0
10441050,20:57:38,20:57:38,4902,33,,,,8233.29,0
10441050,20:58:36,20:58:36,4629,34,,,,8506.14,0
10441050,20:59:31,20:59:31,4630,35,,,,8758.8,0
10441050,21:00:09,21:00:09,4631,36,,,,8925.69,0
10441050,21:00:52,21:00:52,4330,37,,,,9144.94,0
10441050,21:02:00,21:02:00,4331,38,,,,9452.57,
10441050,21:02:29,21:02:29,9496,39,,,,10131.56,0
10441050,21:03:25,21:03:25,93,40,,,,11761.66,0
10441050,21:04:00,21:04:00,1821,41,,1,,12563.74,
10441060,20:33:00,20:33:00,9954,1,,,1,0,
10441060,20:34:11,20:34:11,7581,2,,,,650.35,0
10441060,20:35:33,20:35:33,7747,3,,,,1094.04,0
10441060,20:36:05,20:36:05,10730,4,,,,1304.05,0
10441060,20:36:57,20:36:57,9030,5,,,,1608.84,0
10441060,20:37:24,20:37:24,4880,6,,,,1793.53,0
10441060,20:37:39,20:37:39,4881,7,,,,1906.17,0
10441060,20:38:23,20:38:23,4882,8,,,,2254,0
10441060,20:38:58,20:38:58,4883,9,,,,2518.46,0
10441060,20:39:55,20:39:55,4884,10,,,,2734.03,0
10441060,20:40:20,20:40:20,4885,11,,,,2922.97,0
10441060,20:41:12,20:41:12,4886,12,,,,3341.54,0
10441060,20:41:50,20:41:50,4887,13,,,,3610.9,0
10441060,20:42:12,20:42:12,4888,14,,,,3774.59,0
10441060,20:43:14,20:43:14,4889,15,,,,4135.21,0
10441060,20:43:44,20:43:44,4890,16,,,,4357.88,0
10441060,20:44:12,20:44:12,4891,17,,,,4523.55,0
10441060,20:44:46,20:44:46,4892,18,,,,4787.1,0
10441060,20:45:04,20:45:04,4893,19,,,,4914.4,0
10441060,20:46:00,20:46:00,830,20,,,,5298.91,
10441060,20:47:15,20:47:15,831,21,,,,5613.27,0
10441060,20:48:40,20:48:40,832,22,,,,5946.09,0
10441060,20:49:36,20:49:36,833,23,,,,6175.85,0
10441060,20:50:36,20:50:36,834,24,,,,6456.63,0
10441060,20:51:31,20:51:31,835,25,,,,6750.71,0
10441060,20:52:11,20:52:11,4895,26,,,,6957.67,0
10441060,20:52:52,20:52:52,4896,27,,,,7115.29,0
10441060,20:53:42,20:53:42,4897,28,,,,7258.27,0
10441060,20:55:05,20:55:05,4898,29,,,,7604.57,0
10441060,20:55:38,20:55:38,4899,30,,,,7749.49,0
10441060,20:56:20,20:56:20,4900,31,,,,7899.52,0
10441060,20:56:55,20:56:55,4901,32,,,,8022.38,0
10441060,20:57:38,20:57:38,4902,33,,,,8233.29,0
10441060,20:58:36,20:58:36,4629,34,,,,8506.14,0
10441060,20:59:31,20:59:31,4630,35,,,,8758.8,0
10441060,21:00:09,21:00:09,4631,36,,,,8925.69,0
10441060,21:00:52,21:00:52,4330,37,,,,9144.94,0
10441060,21:02:00,21:02:00,4331,38,,,,9452.57,
10441060,21:02:29,21:02:29,9496,39,,,,10131.56,0
10441060,21:03:25,21:03:25,93,40,,,,11761.66,0
10441060,21:04:00,21:04:00,1821,41,,1,,12563.74,
10441120,20:33:00,20:33:00,9954,1,,,1,0,
10441120,20:34:11,20:34:11,7581,2,,,,650.35,0
10441120,20:35:33,20:35:33,7747,3,,,,1094.04,0
10441120,20:36:05,20:36:05,10730,4,,,,1304.05,0
10441120,20:36:57,20:36:57,9030,5,,,,1608.84,0
10441120,20:37:24,20:37:24,4880,6,,,,1793.53,0
10441120,20:37:39,20:37:39,4881,7,,,,1906.17,0
10441120,20:38:23,20:38:23,4882,8,,,,2254,0
10441120,20:38:58,20:38:58,4883,9,,,,2518.46,0
10441120,20:39:55,20:39:55,4884,10,,,,2734.03,0
10441120,20:40:20,20:40:20,4885,11,,,,2922.97,0
10441120,20:41:12,20:41:12,4886,12,,,,3341.54,0
10441120,20:41:50,20:41:50,4887,13,,,,3610.9,0
10441120,20:42:12,20:42:12,4888,14,,,,3774.59,0
10441120,20:43:14,20:43:14,4889,15,,,,4135.21,0
10441120,20:43:44,20:43:44,4890,16,,,,4357.88,0
10441120,20:44:12,20:44:12,4891,17,,,,4523.55,0
10441120,20:44:46,20:44:46,4892,18,,,,4787.1,0
10441120,20:45:04,20:45:04,4893,19,,,,4914.4,0
10441120,20:46:00,20:46:00,830,20,,,,5298.91,
10441120,20:47:15,20:47:15,831,21,,,,5613.27,0
10441120,20:48:40,20:48:40,832,22,,,,5946.09,0
10441120,20:49:36,20:49:36,833,23,,,,6175.85,0
10441120,20:50:36,20:50:36,834,24,,,,6456.63,0
10441120,20:51:31,20:51:31,835,25,,,,6750.71,0
10441120,20:52:11,20:52:11,4895,26,,,,6957.67,0
10441120,20:52:52,20:52:52,4896,27,,,,7115.29,0
10441120,20:53:42,20:53:42,4897,28,,,,7258.27,0
10441120,20:55:05,20:55:05,4898,29,,,,7604.57,0
10441120,20:55:38,20:55:38,4899,30,,,,7749.49,0
10441120,20:56:20,20:56:20,4900,31,,,,7899.52,0
10441120,20:56:55,20:56:55,4901,32,,,,8022.38,0
10441120,20:57:38,20:57:38,4902,33,,,,8233.29,0
10441120,20:58:36,20:58:36,4629,34,,,,8506.14,0
10441120,20:59:31,20:59:31,4630,35,,,,8758.8,0
10441120,21:00:09,21:00:09,4631,36,,,,8925.69,0
10441120,21:00:52,21:00:52,4330,37,,,,9144.94,0
10441120,21:02:00,21:02:00,4331,38,,,,9452.57,
10441120,21:02:29,21:02:29,9496,39,,,,10131.56,0
10441120,21:03:25,21:03:25,93,40,,,,11761.66,0
10441120,21:04:00,21:04:00,1821,41,,1,,12563.74,
10538020,06:51:00,06:51:00,9954,1,,,1,0,
10538020,06:52:11,06:52:11,7581,2,,,,650.35,0
10538020,06:53:33,06:53:33,7747,3,,,,1094.04,0
10538020,06:54:05,06:54:05,10730,4,,,,1304.05,0
10538020,06:54:57,06:54:57,9030,5,,,,1608.84,0
10538020,06:55:24,06:55:24,4880,6,,,,1793.53,0
10538020,06:55:39,06:55:39,4881,7,,,,1906.17,0
10538020,06:56:23,06:56:23,4882,8,,,,2254,0
10538020,06:56:58,06:56:58,4883,9,,,,2518.46,0
10538020,06:57:55,06:57:55,4884,10,,,,2734.03,0
10538020,06:58:20,06:58:20,4885,11,,,,2922.97,0
10538020,06:59:12,06:59:12,4886,12,,,,3341.54,0
10538020,06:59:50,06:59:50,4887,13,,,,3610.9,0
10538020,07:00:12,07:00:12,4888,14,,,,3774.59,0
10538020,07:01:14,07:01:14,4889,15,,,,4135.21,0
10538020,07:01:44,07:01:44,4890,16,,,,4357.88,0
10538020,07:02:12,07:02:12,4891,17,,,,4523.55,0
10538020,07:02:46,07:02:46,4892,18,,,,4787.1,0
10538020,07:03:04,07:03:04,4893,19,,,,4914.4,0
10538020,07:04:00,07:04:00,830,20,,,,5298.91,
10538020,07:05:15,07:05:15,831,21,,,,5613.27,0
10538020,07:06:40,07:06:40,832,22,,,,5946.09,0
10538020,07:07:36,07:07:36,833,23,,,,6175.85,0
10538020,07:08:36,07:08:36,834,24,,,,6456.63,0
10538020,07:09:31,07:09:31,835,25,,,,6750.71,0
10538020,07:10:11,07:10:11,4895,26,,,,6957.67,0
10538020,07:10:52,07:10:52,4896,27,,,,7115.29,0
10538020,07:11:42,07:11:42,4897,28,,,,7258.27,0
10538020,07:13:05,07:13:05,4898,29,,,,7604.57,0
10538020,07:13:38,07:13:38,4899,30,,,,7749.49,0
10538020,07:14:20,07:14:20,4900,31,,,,7899.52,0
10538020,07:14:55,07:14:55,4901,32,,,,8022.38,0
10538020,07:15:38,07:15:38,4902,33,,,,8233.29,0
10538020,07:16:36,07:16:36,4629,34,,,,8506.14,0
10538020,07:17:31,07:17:31,4630,35,,,,8758.8,0
10538020,07:18:09,07:18:09,4631,36,,,,8925.69,0
10538020,07:18:52,07:18:52,4330,37,,,,9144.94,0
10538020,07:20:00,07:20:00,4331,38,,,,9452.57,
10538020,07:20:29,07:20:29,9496,39,,,,10131.56,0
10538020,07:21:25,07:21:25,93,40,,,,11761.66,0
10538020,07:22:00,07:22:00,1821,41,,1,,12563.74,
10538030,06:51:00,06:51:00,9954,1,,,1,0,
10538030,06:52:11,06:52:11,7581,2,,,,650.35,0
10538030,06:53:33,06:53:33,7747,3,,,,1094.04,0
10538030,06:54:05,06:54:05,10730,4,,,,1304.05,0
10538030,06:54:57,06:54:57,9030,5,,,,1608.84,0
10538030,06:55:24,06:55:24,4880,6,,,,1793.53,0
10538030,06:55:39,06:55:39,4881,7,,,,1906.17,0
10538030,06:56:23,06:56:23,4882,8,,,,2254,0
10538030,06:56:58,06:56:58,4883,9,,,,2518.46,0
10538030,06:57:55,06:57:55,4884,10,,,,2734.03,0
10538030,06:58:20,06:58:20,4885,11,,,,2922.97,0
10538030,06:59:12,06:59:12,4886,12,,,,3341.54,0
10538030,06:59:50,06:59:50,4887,13,,,,3610.9,0
10538030,07:00:12,07:00:12,4888,14,,,,3774.59,0
10538030,07:01:14,07:01:14,4889,15,,,,4135.21,0
10538030,07:01:44,07:01:44,4890,16,,,,4357.88,0
10538030,07:02:12,07:02:12,4891,17,,,,4523.55,0
10538030,07:02:46,07:02:46,4892,18,,,,4787.1,0
10538030,07:03:04,07:03:04,4893,19,,,,4914.4,0
10538030,07:04:00,07:04:00,830,20,,,,5298.91,
10538030,07:05:15,07:05:15,831,21,,,,5613.27,0
10538030,07:06:40,07:06:40,832,22,,,,5946.09,0
10538030,07:07:36,07:07:36,833,23,,,,6175.85,0
10538030,07:08:36,07:08:36,834,24,,,,6456.63,0
10538030,07:09:31,07:09:31,835,25,,,,6750.71,0
10538030,07:10:11,07:10:11,4895,26,,,,6957.67,0
10538030,07:10:52,07:10:52,4896,27,,,,7115.29,0
10538030,07:11:42,07:11:42,4897,28,,,,7258.27,0
10538030,07:13:05,07:13:05,4898,29,,,,7604.57,0
10538030,07:13:38,07:13:38,4899,30,,,,7749.49,0
10538030,07:14:20,07:14:20,4900,31,,,,7899.52,0
10538030,07:14:55,07:14:55,4901,32,,,,8022.38,0
10538030,07:15:38,07:15:38,4902,33,,,,8233.29,0
10538030,07:16:36,07:16:36,4629,34,,,,8506.14,0
10538030,07:17:31,07:17:31,4630,35,,,,8758.8,0
10538030,07:18:09,07:18:09,4631,36,,,,8925.69,0
10538030,07:18:52,07:18:52,4330,37,,,,9144.94,0
10538030,07:20:00,07:20:00,4331,38,,,,9452.57,
10538030,07:20:29,07:20:29,9496,39,,,,10131.56,0
10538030,07:21:25,07:21:25,93,40,,,,11761.66,0
10538030,07:22:00,07:22:00,1821,41,,1,,12563.74,
10538040,06:51:00,06:51:00,9954,1,,,1,0,
10538040,06:52:11,06:52:11,7581,2,,,,650.35,0
10538040,06:53:33,06:53:33,7747,3,,,,1094.04,0
10538040,06:54:05,06:54:05,10730,4,,,,1304.05,0
10538040,06:54:57,06:54:57,9030,5,,,,1608.84,0
10538040,06:55:24,06:55:24,4880,6,,,,1793.53,0
10538040,06:55:39,06:55:39,4881,7,,,,1906.17,0
10538040,06:56:23,06:56:23,4882,8,,,,2254,0
10538040,06:56:58,06:56:58,4883,9,,,,2518.46,0
10538040,06:57:55,06:57:55,4884,10,,,,2734.03,0
10538040,06:58:20,06:58:20,4885,11,,,,2922.97,0
10538040,06:59:12,06:59:12,4886,12,,,,3341.54,0
10538040,06:59:50,06:59:50,4887,13,,,,3610.9,0
10538040,07:00:12,07:00:12,4888,14,,,,3774.59,0
10538040,07:01:14,07:01:14,4889,15,,,,4135.21,0
10538040,07:01:44,07:01:44,4890,16,,,,4357.88,0
10538040,07:02:12,07:02:12,4891,17,,,,4523.55,0
10538040,07:02:46,07:02:46,4892,18,,,,4787.1,0
10538040,07:03:04,07:03:04,4893,19,,,,4914.4,0
10538040,07:04:00,07:04:00,830,20,,,,5298.91,
10538040,07:05:15,07:05:15,831,21,,,,5613.27,0
10538040,07:06:40,07:06:40,832,22,,,,5946.09,0
10538040,07:07:36,07:07:36,833,23,,,,6175.85,0
10538040,07:08:36,07:08:36,834,24,,,,6456.63,0
10538040,07:09:31,07:09:31,835,25,,,,6750.71,0
10538040,07:10:11,07:10:11,4895,26,,,,6957.67,0
10538040,07:10:52,07:10:52,4896,27,,,,7115.29,0
10538040,07:11:42,07:11:42,4897,28,,,,7258.27,0
10538040,07:13:05,07:13:05,4898,29,,,,7604.57,0
10538040,07:13:38,07:13:38,4899,30,,,,7749.49,0
10538040,07:14:20,07:14:20,4900,31,,,,7899.52,0
10538040,07:14:55,07:14:55,4901,32,,,,8022.38,0
10538040,07:15:38,07:15:38,4902,33,,,,8233.29,0
10538040,07:16:36,07:16:36,4629,34,,,,8506.14,0
10538040,07:17:31,07:17:31,4630,35,,,,8758.8,0
10538040,07:18:09,07:18:09,4631,36,,,,8925.69,0
10538040,07:18:52,07:18:52,4330,37,,,,9144.94,0
10538040,07:20:00,07:20:00,4331,38,,,,9452.57,
10538040,07:20:29,07:20:29,9496,39,,,,10131.56,0
10538040,07:21:25,07:21:25,93,40,,,,11761.66,0
10538040,07:22:00,07:22:00,1821,41,,1,,12563.74,
10538050,06:51:00,06:51:00,9954,1,,,1,0,
10538050,06:52:11,06:52:11,7581,2,,,,650.35,0
10538050,06:53:33,06:53:33,7747,3,,,,1094.04,0
10538050,06:54:05,06:54:05,10730,4,,,,1304.05,0
10538050,06:54:57,06:54:57,9030,5,,,,1608.84,0
10538050,06:55:24,06:55:24,4880,6,,,,1793.53,0
10538050,06:55:39,06:55:39,4881,7,,,,1906.17,0
10538050,06:56:23,06:56:23,4882,8,,,,2254,0
10538050,06:56:58,06:56:58,4883,9,,,,2518.46,0
10538050,06:57:55,06:57:55,4884,10,,,,2734.03,0
10538050,06:58:20,06:58:20,4885,11,,,,2922.97,0
10538050,06:59:12,06:59:12,4886,12,,,,3341.54,0
10538050,06:59:50,06:59:50,4887,13,,,,3610.9,0
10538050,07:00:12,07:00:12,4888,14,,,,3774.59,0
10538050,07:01:14,07:01:14,4889,15,,,,4135.21,0
10538050,07:01:44,07:01:44,4890,16,,,,4357.88,0
10538050,07:02:12,07:02:12,4891,17,,,,4523.55,0
10538050,07:02:46,07:02:46,4892,18,,,,4787.1,0
10538050,07:03:04,07:03:04,4893,19,,,,4914.4,0
10538050,07:04:00,07:04:00,830,20,,,,5298.91,
10538050,07:05:15,07:05:15,831,21,,,,5613.27,0
10538050,07:06:40,07:06:40,832,22,,,,5946.09,0
10538050,07:07:36,07:07:36,833,23,,,,6175.85,0
10538050,07:08:36,07:08:36,834,24,,,,6456.63,0
10538050,07:09:31,07:09:31,835,25,,,,6750.71,0
10538050,07:10:11,07:10:11,4895,26,,,,6957.67,0
10538050,07:10:52,07:10:52,4896,27,,,,7115.29,0
10538050,07:11:42,07:11:42,4897,28,,,,7258.27,0
10538050,07:13:05,07:13:05,4898,29,,,,7604.57,0
10538050,07:13:38,07:13:38,4899,30,,,,7749.49,0
10538050,07:14:20,07:14:20,4900,31,,,,7899.52,0
10538050,07:14:55,07:14:55,4901,32,,,,8022.38,0
10538050,07:15:38,07:15:38,4902,33,,,,8233.29,0
10538050,07:16:36,07:16:36,4629,34,,,,8506.14,0
10538050,07:17:31,07:17:31,4630,35,,,,8758.8,0
10538050,07:18:09,07:18:09,4631,36,,,,8925.69,0
10538050,07:18:52,07:18:52,4330,37,,,,9144.94,0
10538050,07:20:00,07:20:00,4331,38,,,,9452.57,
10538050,07:20:29,07:20:29,9496,39,,,,10131.56,0
10538050,07:21:25,07:21:25,93,40,,,,11761.66,0
10538050,07:22:00,07:22:00,1821,41,,1,,12563.74,
10538060,06:51:00,06:51:00,9954,1,,,1,0,
10538060,06:52:11,06:52:11,7581,2,,,,650.35,0
10538060,06:53:33,06:53:33,7747,3,,,,1094.04,0
10538060,06:54:05,06:54:05,10730,4,,,,1304.05,0
10538060,06:54:57,06:54:57,9030,5,,,,1608.84,0
10538060,06:55:24,06:55:24,4880,6,,,,1793.53,0
10538060,06:55:39,06:55:39,4881,7,,,,1906.17,0
10538060,06:56:23,06:56:23,4882,8,,,,2254,0
10538060,06:56:58,06:56:58,4883,9,,,,2518.46,0
10538060,06:57:55,06:57:55,4884,10,,,,2734.03,0
10538060,06:58:20,06:58:20,4885,11,,,,2922.97,0
10538060,06:59:12,06:59:12,4886,12,,,,3341.54,0
10538060,06:59:50,06:59:50,4887,13,,,,3610.9,0
10538060,07:00:12,07:00:12,4888,14,,,,3774.59,0
10538060,07:01:14,07:01:14,4889,15,,,,4135.21,0
10538060,07:01:44,07:01:44,4890,16,,,,4357.88,0
10538060,07:02:12,07:02:12,4891,17,,,,4523.55,0
10538060,07:02:46,07:02:46,4892,18,,,,4787.1,0
10538060,07:03:04,07:03:04,4893,19,,,,4914.4,0
10538060,07:04:00,07:04:00,830,20,,,,5298.91,
10538060,07:05:15,07:05:15,831,21,,,,5613.27,0
10538060,07:06:40,07:06:40,832,22,,,,5946.09,0
10538060,07:07:36,07:07:36,833,23,,,,6175.85,0
10538060,07:08:36,07:08:36,834,24,,,,6456.63,0
10538060,07:09:31,07:09:31,835,25,,,,6750.71,0
10538060,07:10:11,07:10:11,4895,26,,,,6957.67,0
10538060,07:10:52,07:10:52,4896,27,,,,7115.29,0
10538060,07:11:42,07:11:42,4897,28,,,,7258.27,0
10538060,07:13:05,07:13:05,4898,29,,,,7604.57,0
10538060,07:13:38,07:13:38,4899,30,,,,7749.49,0
10538060,07:14:20,07:14:20,4900,31,,,,7899.52,0
10538060,07:14:55,07:14:55,4901,32,,,,8022.38,0
10538060,07:15:38,07:15:38,4902,33,,,,8233.29,0
10538060,07:16:36,07:16:36,4629,34,,,,8506.14,0
10538060,07:17:31,07:17:31,4630,35,,,,8758.8,0
10538060,07:18:09,07:18:09,4631,36,,,,8925.69,0
10538060,07:18:52,07:18:52,4330,37,,,,9144.94,0
10538060,07:20:00,07:20:00,4331,38,,,,9452.57,
10538060,07:20:29,07:20:29,9496,39,,,,10131.56,0
10538060,07:21:25,07:21:25,93,40,,,,11761.66,0
10538060,07:22:00,07:22:00,1821,41,,1,,12563.74,
10538120,06:51:00,06:51:00,9954,1,,,1,0,
10538120,06:52:11,06:52:11,7581,2,,,,650.35,0
10538120,06:53:33,06:53:33,7747,3,,,,1094.04,0
10538120,06:54:05,06:54:05,10730,4,,,,1304.05,0
10538120,06:54:57,06:54:57,9030,5,,,,1608.84,0
10538120,06:55:24,06:55:24,4880,6,,,,1793.53,0
10538120,06:55:39,06:55:39,4881,7,,,,1906.17,0
10538120,06:56:23,06:56:23,4882,8,,,,2254,0
10538120,06:56:58,06:56:58,4883,9,,,,2518.46,0
10538120,06:57:55,06:57:55,4884,10,,,,2734.03,0
10538120,06:58:20,06:58:20,4885,11,,,,2922.97,0
10538120,06:59:12,06:59:12,4886,12,,,,3341.54,0
10538120,06:59:50,06:59:50,4887,13,,,,3610.9,0
10538120,07:00:12,07:00:12,4888,14,,,,3774.59,0
10538120,07:01:14,07:01:14,4889,15,,,,4135.21,0
10538120,07:01:44,07:01:44,4890,16,,,,4357.88,0
10538120,07:02:12,07:02:12,4891,17,,,,4523.55,0
10538120,07:02:46,07:02:46,4892,18,,,,4787.1,0
10538120,07:03:04,07:03:04,4893,19,,,,4914.4,0
10538120,07:04:00,07:04:00,830,20,,,,5298.91,
10538120,07:05:15,07:05:15,831,21,,,,5613.27,0
10538120,07:06:40,07:06:40,832,22,,,,5946.09,0
10538120,07:07:36,07:07:36,833,23,,,,6175.85,0
10538120,07:08:36,07:08:36,834,24,,,,6456.63,0
10538120,07:09:31,07:09:31,835,25,,,,6750.71,0
10538120,07:10:11,07:10:11,4895,26,,,,6957.67,0
10538120,07:10:52,07:10:52,4896,27,,,,7115.29,0
10538120,07:11:42,07:11:42,4897,28,,,,7258.27,0
10538120,07:13:05,07:13:05,4898,29,,,,7604.57,0
10538120,07:13:38,07:13:38,4899,30,,,,7749.49,0
10538120,07:14:20,07:14:20,4900,31,,,,7899.52,0
10538120,07:14:55,07:14:55,4901,32,,,,8022.38,0
10538120,07:15:38,07:15:38,4902,33,,,,8233.29,0
10538120,07:16:36,07:16:36,4629,34,,,,8506.14,0
10538120,07:17:31,07:17:31,4630,35,,,,8758.8,0
10538120,07:18:09,07:18:09,4631,36,,,,8925.69,0
10538120,07:18:52,07:18:52,4330,37,,,,9144.94,0
10538120,07:20:00,07:20:00,4331,38,,,,9452.57,
10538120,07:20:29,07:20:29,9496,39,,,,10131.56,0
10538120,07:21:25,07:21:25,93,40,,,,11761.66,0
10538120,07:22:00,07:22:00,1821,41,,1,,12563.74,
10630010,10:32:00,10:32:00,9954,1,,,1,0,
10630010,10:33:00,10:33:00,7581,2,,,,650.35,0
10630010,10:34:10,10:34:10,7747,3,,,,1094.04,0
10630010,10:34:37,10:34:37,10730,4,,,,1304.05,0
10630010,10:35:21,10:35:21,9030,5,,,,1608.84,0
10630010,10:35:43,10:35:43,4880,6,,,,1793.53,0
10630010,10:35:56,10:35:56,4881,7,,,,1906.17,0
10630010,10:36:33,10:36:33,4882,8,,,,2254,0
10630010,10:37:03,10:37:03,4883,9,,,,2518.46,0
10630010,10:37:51,10:37:51,4884,10,,,,2734.03,0
10630010,10:38:12,10:38:12,4885,11,,,,2922.97,0
10630010,10:38:56,10:38:56,4886,12,,,,3341.54,0
10630010,10:39:28,10:39:28,4887,13,,,,3610.9,0
10630010,10:39:47,10:39:47,4888,14,,,,3774.59,0
10630010,10:40:39,10:40:39,4889,15,,,,4135.21,0
10630010,10:41:05,10:41:05,4890,16,,,,4357.88,0
10630010,10:41:29,10:41:29,4891,17,,,,4523.55,0
10630010,10:41:57,10:41:57,4892,18,,,,4787.1,0
10630010,10:42:13,10:42:13,4893,19,,,,4914.4,0
10630010,10:43:00,10:43:00,830,20,,,,5298.91,
10630010,10:44:01,10:44:01,831,21,,,,5613.27,0
10630010,10:45:10,10:45:10,832,22,,,,5946.09,0
10630010,10:45:55,10:45:55,833,23,,,,6175.85,0
10630010,10:46:44,10:46:44,834,24,,,,6456.63,0
10630010,10:47:29,10:47:29,835,25,,,,6750.71,0
10630010,10:48:02,10:48:02,4895,26,,,,6957.67,0
10630010,10:48:34,10:48:34,4896,27,,,,7115.29,0
10630010,10:49:15,10:49:15,4897,28,,,,7258.27,0
10630010,10:50:23,10:50:23,4898,29,,,,7604.57,0
10630010,10:50:49,10:50:49,4899,30,,,,7749.49,0
10630010,10:51:24,10:51:24,4900,31,,,,7899.52,0
10630010,10:51:52,10:51:52,4901,32,,,,8022.38,0
10630010,10:52:27,10:52:27,4902,33,,,,8233.29,0
10630010,10:53:14,10:53:14,4629,34,,,,8506.14,0
10630010,10:53:59,10:53:59,4630,35,,,,8758.8,0
10630010,10:54:30,10:54:30,4631,36,,,,8925.69,0
10630010,10:55:04,10:55:04,4330,37,,,,9144.94,0
10630010,10:56:00,10:56:00,4331,38,,,,9452.57,
10630010,10:57:43,10:57:43,9496,39,,,,10131.56,0
10630010,11:00:57,11:00:57,93,40,,,,11761.66,0
10630010,11:03:00,11:03:00,1821,41,,1,,12563.74,
10630080,10:32:00,10:32:00,9954,1,,,1,0,
10630080,10:33:00,10:33:00,7581,2,,,,650.35,0
10630080,10:34:10,10:34:10,7747,3,,,,1094.04,0
10630080,10:34:37,10:34:37,10730,4,,,,1304.05,0
10630080,10:35:21,10:35:21,9030,5,,,,1608.84,0
10630080,10:35:43,10:35:43,4880,6,,,,1793.53,0
10630080,10:35:56,10:35:56,4881,7,,,,1906.17,0
10630080,10:36:33,10:36:33,4882,8,,,,2254,0
10630080,10:37:03,10:37:03,4883,9,,,,2518.46,0
10630080,10:37:51,10:37:51,4884,10,,,,2734.03,0
10630080,10:38:12,10:38:12,4885,11,,,,2922.97,0
10630080,10:38:56,10:38:56,4886,12,,,,3341.54,0
10630080,10:39:28,10:39:28,4887,13,,,,3610.9,0
10630080,10:39:47,10:39:47,4888,14,,,,3774.59,0
10630080,10:40:39,10:40:39,4889,15,,,,4135.21,0
10630080,10:41:05,10:41:05,4890,16,,,,4357.88,0
10630080,10:41:29,10:41:29,4891,17,,,,4523.55,0
10630080,10:41:57,10:41:57,4892,18,,,,4787.1,0
10630080,10:42:13,10:42:13,4893,19,,,,4914.4,0
10630080,10:43:00,10:43:00,830,20,,,,5298.91,
10630080,10:44:01,10:44:01,831,21,,,,5613.27,0
10630080,10:45:10,10:45:10,832,22,,,,5946.09,0
10630080,10:45:55,10:45:55,833,23,,,,6175.85,0
10630080,10:46:44,10:46:44,834,24,,,,6456.63,0
10630080,10:47:29,10:47:29,835,25,,,,6750.71,0
10630080,10:48:02,10:48:02,4895,26,,,,6957.67,0
10630080,10:48:34,10:48:34,4896,27,,,,7115.29,0
10630080,10:49:15,10:49:15,4897,28,,,,7258.27,0
10630080,10:50:23,10:50:23,4898,29,,,,7604.57,0
10630080,10:50:49,10:50:49,4899,30,,,,7749.49,0
10630080,10:51:24,10:51:24,4900,31,,,,7899.52,0
10630080,10:51:52,10:51:52,4901,32,,,,8022.38,0
10630080,10:52:27,10:52:27,4902,33,,,,8233.29,0
10630080,10:53:14,10:53:14,4629,34,,,,8506.14,0
10630080,10:53:59,10:53:59,4630,35,,,,8758.8,0
10630080,10:54:30,10:54:30,4631,36,,,,8925.69,0
10630080,10:55:04,10:55:04,4330,37,,,,9144.94,0
10630080,10:56:00,10:56:00,4331,38,,,,9452.57,
10630080,10:57:43,10:57:43,9496,39,,,,10131.56,0
10630080,11:00:57,11:00:57,93,40,,,,11761.66,0
10630080,11:03:00,11:03:00,1821,41,,1,,12563.74,
10630100,10:32:00,10:32:00,9954,1,,,1,0,
10630100,10:33:00,10:33:00,7581,2,,,,650.35,0
10630100,10:34:10,10:34:10,7747,3,,,,1094.04,0
10630100,10:34:37,10:34:37,10730,4,,,,1304.05,0
10630100,10:35:21,10:35:21,9030,5,,,,1608.84,0
10630100,10:35:43,10:35:43,4880,6,,,,1793.53,0
10630100,10:35:56,10:35:56,4881,7,,,,1906.17,0
10630100,10:36:33,10:36:33,4882,8,,,,2254,0
10630100,10:37:03,10:37:03,4883,9,,,,2518.46,0
10630100,10:37:51,10:37:51,4884,10,,,,2734.03,0
10630100,10:38:12,10:38:12,4885,11,,,,2922.97,0
10630100,10:38:56,10:38:56,4886,12,,,,3341.54,0
10630100,10:39:28,10:39:28,4887,13,,,,3610.9,0
10630100,10:39:47,10:39:47,4888,14,,,,3774.59,0
10630100,10:40:39,10:40:39,4889,15,,,,4135.21,0
10630100,10:41:05,10:41:05,4890,16,,,,4357.88,0
10630100,10:41:29,10:41:29,4891,17,,,,4523.55,0
10630100,10:41:57,10:41:57,4892,18,,,,4787.1,0
10630100,10:42:13,10:42:13,4893,19,,,,4914.4,0
10630100,10:43:00,10:43:00,830,20,,,,5298.91,
10630100,10:44:01,10:44:01,831,21,,,,5613.27,0
10630100,10:45:10,10:45:10,832,22,,,,5946.09,0
10630100,10:45:55,10:45:55,833,23,,,,6175.85,0
10630100,10:46:44,10:46:44,834,24,,,,6456.63,0
10630100,10:47:29,10:47:29,835,25,,,,6750.71,0
10630100,10:48:02,10:48:02,4895,26,,,,6957.67,0
10630100,10:48:34,10:48:34,4896,27,,,,7115.29,0
10630100,10:49:15,10:49:15,4897,28,,,,7258.27,0
10630100,10:50:23,10:50:23,4898,29,,,,7604.57,0
10630100,10:50:49,10:50:49,4899,30,,,,7749.49,0
10630100,10:51:24,10:51:24,4900,31,,,,7899.52,0
10630100,10:51:52,10:51:52,4901,32,,,,8022.38,0
10630100,10:52:27,10:52:27,4902,33,,,,8233.29,0
10630100,10:53:14,10:53:14,4629,34,,,,8506.14,0
10630100,10:53:59,10:53:59,4630,35,,,,8758.8,0
10630100,10:54:30,10:54:30,4631,36,,,,8925.69,0
10630100,10:55:04,10:55:04,4330,37,,,,9144.94,0
10630100,10:56:00,10:56:00,4331,38,,,,9452.57,
10630100,10:57:43,10:57:43,9496,39,,,,10131.56,0
10630100,11:00:57,11:00:57,93,40,,,,11761.66,0
10630100,11:03:00,11:03:00,1821,41,,1,,12563.74,
10692070,06:03:00,06:03:00,830,1,,,1,0,
10692070,06:03:49,06:03:49,831,2,,,,318.58,0
10692070,06:04:50,06:04:50,832,3,,,,642.37,0
10692070,06:05:25,06:05:25,833,4,,,,870.82,0
10692070,06:06:14,06:06:14,834,5,,,,1135.79,0
10692070,06:07:03,06:07:03,835,6,,,,1434.03,0
10692070,06:07:50,06:07:50,4895,7,,,,1642.86,0
10692070,06:08:16,06:08:16,4896,8,,,,1799.84,0
10692070,06:08:39,06:08:39,4897,9,,,,1940.97,0
10692070,06:09:34,06:09:34,4898,10,,,,2286.81,0
10692070,06:10:06,06:10:06,4899,11,,,,2431.28,0
10692070,06:10:32,06:10:32,4900,12,,,,2583.64,0
10692070,06:10:53,06:10:53,4901,13,,,,2706.08,0
10692070,06:11:30,06:11:30,4902,14,,,,2899.15,0
10692070,06:12:29,06:12:29,4629,15,,,,3182.58,0
10692070,06:13:03,06:13:03,4630,16,,,,3432.3,0
10692070,06:13:35,06:13:35,4631,17,,,,3601.62,0
10692070,06:14:07,06:14:07,4330,18,,,,3821.12,0
10692070,06:15:00,06:15:00,4331,19,,,,4131.59,
10692070,06:16:21,06:16:21,9496,20,,,,4790.63,0
10692070,06:19:19,06:19:19,93,21,,,,6418.06,0
10692070,06:21:00,06:21:00,1821,22,,1,,7225.39,
1070090,18:15:00,18:15:00,9954,1,,,1,0,
1070090,18:16:23,18:16:23,7581,2,,,,650.35,0
1070090,18:17:57,18:17:57,7747,3,,,,1094.04,0
1070090,18:18:34,18:18:34,10730,4,,,,1304.05,0
1070090,18:19:34,18:19:34,9030,5,,,,1608.84,0
1070090,18:20:05,18:20:05,4880,6,,,,1793.53,0
1070090,18:20:22,18:20:22,4881,7,,,,1906.17,0
1070090,18:21:12,18:21:12,4882,8,,,,2254,0
1070090,18:21:53,18:21:53,4883,9,,,,2518.46,0
1070090,18:22:58,18:22:58,4884,10,,,,2734.03,0
1070090,18:23:27,18:23:27,4885,11,,,,2922.97,0
1070090,18:24:27,18:24:27,4886,12,,,,3341.54,0
1070090,18:25:12,18:25:12,4887,13,,,,3610.9,0
1070090,18:25:37,18:25:37,4888,14,,,,3774.59,0
1070090,18:26:48,18:26:48,4889,15,,,,4135.21,0
1070090,18:27:23,18:27:23,4890,16,,,,4357.88,0
1070090,18:27:56,18:27:56,4891,17,,,,4523.55,0
1070090,18:28:35,18:28:35,4892,18,,,,4787.1,0
1070090,18:28:56,18:28:56,4893,19,,,,4914.4,0
1070090,18:30:00,18:30:00,830,20,,,,5298.91,
1070090,18:31:15,18:31:15,831,21,,,,5613.27,0
1070090,18:32:40,18:32:40,832,22,,,,5946.09,0
1070090,18:33:36,18:33:36,833,23,,,,6175.85,0
1070090,18:34:36,18:34:36,834,24,,,,6456.63,0
1070090,18:35:31,18:35:31,835,25,,,,6750.71,0
1070090,18:36:11,18:36:11,4895,26,,,,6957.67,0
1070090,18:36:52,18:36:52,4896,27,,,,7115.29,0
1070090,18:37:42,18:37:42,4897,28,,,,7258.27,0
1070090,18:39:05,18:39:05,4898,29,,,,7604.57,0
1070090,18:39:38,18:39:38,4899,30,,,,7749.49,0
1070090,18:40:20,18:40:20,4900,31,,,,7899.52,0
1070090,18:40:55,18:40:55,4901,32,,,,8022.38,0
1070090,18:41:38,18:41:38,4902,33,,,,8233.29,0
1070090,18:42:36,18:42:36,4629,34,,,,8506.14,0
1070090,18:43:31,18:43:31,4630,35,,,,8758.8,0
1070090,18:44:09,18:44:09,4631,36,,,,8925.69,0
1070090,18:44:52,18:44:52,4330,37,,,,9144.94,0
1070090,18:46:00,18:46:00,4331,38,,,,9452.57,
1070090,18:46:29,18:46:29,9496,39,,,,10131.56,0
1070090,18:47:25,18:47:25,93,40,,,,11761.66,0
1070090,18:48:00,18:48:00,1821,41,,1,,12563.74,
10755020,11:20:00,11:20:00,9954,1,,,1,0,
10755020,11:21:17,11:21:17,7581,2,,,,650.35,0
10755020,11:22:45,11:22:45,7747,3,,,,1094.04,0
10755020,11:23:20,11:23:20,10730,4,,,,1304.05,0
10755020,11:24:15,11:24:15,9030,5,,,,1608.84,0
10755020,11:24:44,11:24:44,4880,6,,,,1793.53,0
10755020,11:25:01,11:25:01,4881,7,,,,1906.17,0
10755020,11:25:47,11:25:47,4882,8,,,,2254,0
10755020,11:26:25,11:26:25,4883,9,,,,2518.46,0
10755020,11:27:27,11:27:27,4884,10,,,,2734.03,0
10755020,11:27:54,11:27:54,4885,11,,,,2922.97,0
10755020,11:28:49,11:28:49,4886,12,,,,3341.54,0
10755020,11:29:31,11:29:31,4887,13,,,,3610.9,0
10755020,11:29:54,11:29:54,4888,14,,,,3774.59,0
10755020,11:31:01,11:31:01,4889,15,,,,4135.21,0
10755020,11:31:33,11:31:33,4890,16,,,,4357.88,0
10755020,11:32:04,11:32:04,4891,17,,,,4523.55,0
10755020,11:32:40,11:32:40,4892,18,,,,4787.1,0
10755020,11:33:00,11:33:00,4893,19,,,,4914.4,0
10755020,11:34:00,11:34:00,830,20,,,,5298.91,
10755020,11:35:15,11:35:15,831,21,,,,5613.27,0
10755020,11:36:40,11:36:40,832,22,,,,5946.09,0
10755020,11:37:36,11:37:36,833,23,,,,6175.85,0
10755020,11:38:36,11:38:36,834,24,,,,6456.63,0
10755020,11:39:31,11:39:31,835,25,,,,6750.71,0
10755020,11:40:11,11:40:11,4895,26,,,,6957.67,0
10755020,11:40:52,11:40:52,4896,27,,,,7115.29,0
10755020,11:41:42,11:41:42,4897,28,,,,7258.27,0
10755020,11:43:05,11:43:05,4898,29,,,,7604.57,0
10755020,11:43:38,11:43:38,4899,30,,,,7749.49,0
10755020,11:44:20,11:44:20,4900,31,,,,7899.52,0
10755020,11:44:55,11:44:55,4901,32,,,,8022.38,0
10755020,11:45:38,11:45:38,4902,33,,,,8233.29,0
10755020,11:46:36,11:46:36,4629,34,,,,8506.14,0
10755020,11:47:31,11:47:31,4630,35,,,,8758.8,0
10755020,11:48:09,11:48:09,4631,36,,,,8925.69,0
10755020,11:48:52,11:48:52,4330,37,,,,9144.94,0
10755020,11:50:00,11:50:00,4331,38,,,,9452.57,
10755020,11:50:29,11:50:29,9496,39,,,,10131.56,0
10755020,11:51:25,11:51:25,93,40,,,,11761.66,0
10755020,11:52:00,11:52:00,1821,41,,1,,12563.74,
10755030,11:20:00,11:20:00,9954,1,,,1,0,
10755030,11:21:17,11:21:17,7581,2,,,,650.35,0
10755030,11:22:45,11:22:45,7747,3,,,,1094.04,0
10755030,11:23:20,11:23:20,10730,4,,,,1304.05,0
10755030,11:24:15,11:24:15,9030,5,,,,1608.84,0
10755030,11:24:44,11:24:44,4880,6,,,,1793.53,0
10755030,11:25:01,11:25:01,4881,7,,,,1906.17,0
10755030,11:25:47,11:25:47,4882,8,,,,2254,0
10755030,11:26:25,11:26:25,4883,9,,,,2518.46,0
10755030,11:27:27,11:27:27,4884,10,,,,2734.03,0
10755030,11:27:54,11:27:54,4885,11,,,,2922.97,0
10755030,11:28:49,11:28:49,4886,12,,,,3341.54,0
10755030,11:29:31,11:29:31,4887,13,,,,3610.9,0
10755030,11:29:54,11:29:54,4888,14,,,,3774.59,0
10755030,11:31:01,11:31:01,4889,15,,,,4135.21,0
10755030,11:31:33,11:31:33,4890,16,,,,4357.88,0
10755030,11:32:04,11:32:04,4891,17,,,,4523.55,0
10755030,11:32:40,11:32:40,4892,18,,,,4787.1,0
10755030,11:33:00,11:33:00,4893,19,,,,4914.4,0
10755030,11:34:00,11:34:00,830,20,,,,5298.91,
10755030,11:35:15,11:35:15,831,21,,,,5613.27,0
10755030,11:36:40,11:36:40,832,22,,,,5946.09,0
10755030,11:37:36,11:37:36,833,23,,,,6175.85,0
10755030,11:38:36,11:38:36,834,24,,,,6456.63,0
10755030,11:39:31,11:39:31,835,25,,,,6750.71,0
10755030,11:40:11,11:40:11,4895,26,,,,6957.67,0
10755030,11:40:52,11:40:52,4896,27,,,,7115.29,0
10755030,11:41:42,11:41:42,4897,28,,,,7258.27,0
10755030,11:43:05,11:43:05,4898,29,,,,7604.57,0
10755030,11:43:38,11:43:38,4899,30,,,,7749.49,0
10755030,11:44:20,11:44:20,4900,31,,,,7899.52,0
10755030,11:44:55,11:44:55,4901,32,,,,8022.38,0
10755030,11:45:38,11:45:38,4902,33,,,,8233.29,0
10755030,11:46:36,11:46:36,4629,34,,,,8506.14,0
10755030,11:47:31,11:47:31,4630,35,,,,8758.8,0
10755030,11:48:09,11:48:09,4631,36,,,,8925.69,0
10755030,11:48:52,11:48:52,4330,37,,,,9144.94,0
10755030,11:50:00,11:50:00,4331,38,,,,9452.57,
10755030,11:50:29,11:50:29,9496,39,,,,10131.56,0
10755030,11:51:25,11:51:25,93,40,,,,11761.66,0
10755030,11:52:00,11:52:00,1821,41,,1,,12563.74,
10755040,11:20:00,11:20:00,9954,1,,,1,0,
10755040,11:21:17,11:21:17,7581,2,,,,650.35,0
10755040,11:22:45,11:22:45,7747,3,,,,1094.04,0
10755040,11:23:20,11:23:20,10730,4,,,,1304.05,0
10755040,11:24:15,11:24:15,9030,5,,,,1608.84,0
10755040,11:24:44,11:24:44,4880,6,,,,1793.53,0
10755040,11:25:01,11:25:01,4881,7,,,,1906.17,0
10755040,11:25:47,11:25:47,4882,8,,,,2254,0
10755040,11:26:25,11:26:25,4883,9,,,,2518.46,0
10755040,11:27:27,11:27:27,4884,10,,,,2734.03,0
10755040,11:27:54,11:27:54,4885,11,,,,2922.97,0
10755040,11:28:49,11:28:49,4886,12,,,,3341.54,0
10755040,11:29:31,11:29:31,4887,13,,,,3610.9,0
10755040,11:29:54,11:29:54,4888,14,,,,3774.59,0
10755040,11:31:01,11:31:01,4889,15,,,,4135.21,0
10755040,11:31:33,11:31:33,4890,16,,,,4357.88,0
10755040,11:32:04,11:32:04,4891,17,,,,4523.55,0
10755040,11:32:40,11:32:40,4892,18,,,,4787.1,0
10755040,11:33:00,11:33:00,4893,19,,,,4914.4,0
10755040,11:34:00,11:34:00,830,20,,,,5298.91,
10755040,11:35:15,11:35:15,831,21,,,,5613.27,0
10755040,11:36:40,11:36:40,832,22,,,,5946.09,0
10755040,11:37:36,11:37:36,833,23,,,,6175.85,0
10755040,11:38:36,11:38:36,834,24,,,,6456.63,0
10755040,11:39:31,11:39:31,835,25,,,,6750.71,0
10755040,11:40:11,11:40:11,4895,26,,,,6957.67,0
10755040,11:40:52,11:40:52,4896,27,,,,7115.29,0
10755040,11:41:42,11:41:42,4897,28,,,,7258.27,0
10755040,11:43:05,11:43:05,4898,29,,,,7604.57,0
10755040,11:43:38,11:43:38,4899,30,,,,7749.49,0
10755040,11:44:20,11:44:20,4900,31,,,,7899.52,0
10755040,11:44:55,11:44:55,4901,32,,,,8022.38,0
10755040,11:45:38,11:45:38,4902,33,,,,8233.29,0
10755040,11:46:36,11:46:36,4629,34,,,,8506.14,0
10755040,11:47:31,11:47:31,4630,35,,,,8758.8,0
10755040,11:48:09,11:48:09,4631,36,,,,8925.69,0
10755040,11:48:52,11:48:52,4330,37,,,,9144.94,0
10755040,11:50:00,11:50:00,4331,38,,,,9452.57,
10755040,11:50:29,11:50:29,9496,39,,,,10131.56,0
10755040,11:51:25,11:51:25,93,40,,,,11761.66,0
10755040,11:52:00,11:52:00,1821,41,,1,,12563.74,
10755050,11:20:00,11:20:00,9954,1,,,1,0,
10755050,11:21:17,11:21:17,7581,2,,,,650.35,0
10755050,11:22:45,11:22:45,7747,3,,,,1094.04,0
10755050,11:23:20,11:23:20,10730,4,,,,1304.05,0
10755050,11:24:15,11:24:15,9030,5,,,,1608.84,0
10755050,11:24:44,11:24:44,4880,6,,,,1793.53,0
10755050,11:25:01,11:25:01,4881,7,,,,1906.17,0
10755050,11:25:47,11:25:47,4882,8,,,,2254,0
10755050,11:26:25,11:26:25,4883,9,,,,2518.46,0
10755050,11:27:27,11:27:27,4884,10,,,,2734.03,0
10755050,11:27:54,11:27:54,4885,11,,,,2922.97,0
10755050,11:28:49,11:28:49,4886,12,,,,3341.54,0
10755050,11:29:31,11:29:31,4887,13,,,,3610.9,0
10755050,11:29:54,11:29:54,4888,14,,,,3774.59,0
10755050,11:31:01,11:31:01,4889,15,,,,4135.21,0
10755050,11:31:33,11:31:33,4890,16,,,,4357.88,0
10755050,11:32:04,11:32:04,4891,17,,,,4523.55,0
10755050,11:32:40,11:32:40,4892,18,,,,4787.1,0
10755050,11:33:00,11:33:00,4893,19,,,,4914.4,0
10755050,11:34:00,11:34:00,830,20,,,,5298.91,
10755050,11:35:15,11:35:15,831,21,,,,5613.27,0
10755050,11:36:40,11:36:40,832,22,,,,5946.09,0
10755050,11:37:36,11:37:36,833,23,,,,6175.85,0
10755050,11:38:36,11:38:36,834,24,,,,6456.63,0
10755050,11:39:31,11:39:31,835,25,,,,6750.71,0
10755050,11:40:11,11:40:11,4895,26,,,,6957.67,0
10755050,11:40:52,11:40:52,4896,27,,,,7115.29,0
10755050,11:41:42,11:41:42,4897,28,,,,7258.27,0
10755050,11:43:05,11:43:05,4898,29,,,,7604.57,0
10755050,11:43:38,11:43:38,4899,30,,,,7749.49,0
10755050,11:44:20,11:44:20,4900,31,,,,7899.52,0
10755050,11:44:55,11:44:55,4901,32,,,,8022.38,0
10755050,11:45:38,11:45:38,4902,33,,,,8233.29,0
10755050,11:46:36,11:46:36,4629,34,,,,8506.14,0
10755050,11:47:31,11:47:31,4630,35,,,,8758.8,0
10755050,11:48:09,11:48:09,4631,36,,,,8925.69,0
10755050,11:48:52,11:48:52,4330,37,,,,9144.94,0
10755050,11:50:00,11:50:00,4331,38,,,,9452.57,
10755050,11:50:29,11:50:29,9496,39,,,,10131.56,0
10755050,11:51:25,11:51:25,93,40,,,,11761.66,0
10755050,11:52:00,11:52:00,1821,41,,1,,12563.74,
10755060,11:20:00,11:20:00,9954,1,,,1,0,
10755060,11:21:17,11:21:17,7581,2,,,,650.35,0
10755060,11:22:45,11:22:45,7747,3,,,,1094.04,0
10755060,11:23:20,11:23:20,10730,4,,,,1304.05,0
10755060,11:24:15,11:24:15,9030,5,,,,1608.84,0
10755060,11:24:44,11:24:44,4880,6,,,,1793.53,0
10755060,11:25:01,11:25:01,4881,7,,,,1906.17,0
10755060,11:25:47,11:25:47,4882,8,,,,2254,0
10755060,11:26:25,11:26:25,4883,9,,,,2518.46,0
10755060,11:27:27,11:27:27,4884,10,,,,2734.03,0
10755060,11:27:54,11:27:54,4885,11,,,,2922.97,0
10755060,11:28:49,11:28:49,4886,12,,,,3341.54,0
10755060,11:29:31,11:29:31,4887,13,,,,3610.9,0
10755060,11:29:54,11:29:54,4888,14,,,,3774.59,0
10755060,11:31:01,11:31:01,4889,15,,,,4135.21,0
10755060,11:31:33,11:31:33,4890,16,,,,4357.88,0
10755060,11:32:04,11:32:04,4891,17,,,,4523.55,0
10755060,11:32:40,11:32:40,4892,18,,,,4787.1,0
10755060,11:33:00,11:33:00,4893,19,,,,4914.4,0
10755060,11:34:00,11:34:00,830,20,,,,5298.91,
10755060,11:35:15,11:35:15,831,21,,,,5613.27,0
10755060,11:36:40,11:36:40,832,22,,,,5946.09,0
10755060,11:37:36,11:37:36,833,23,,,,6175.85,0
10755060,11:38:36,11:38:36,834,24,,,,6456.63,0
10755060,11:39:31,11:39:31,835,25,,,,6750.71,0
10755060,11:40:11,11:40:11,4895,26,,,,6957.67,0
10755060,11:40:52,11:40:52,4896,27,,,,7115.29,0
10755060,11:41:42,11:41:42,4897,28,,,,7258.27,0
10755060,11:43:05,11:43:05,4898,29,,,,7604.57,0
10755060,11:43:38,11:43:38,4899,30,,,,7749.49,0
10755060,11:44:20,11:44:20,4900,31,,,,7899.52,0
10755060,11:44:55,11:44:55,4901,32,,,,8022.38,0
10755060,11:45:38,11:45:38,4902,33,,,,8233.29,0
10755060,11:46:36,11:46:36,4629,34,,,,8506.14,0
10755060,11:47:31,11:47:31,4630,35,,,,8758.8,0
10755060,11:48:09,11:48:09,4631,36,,,,8925.69,0
10755060,11:48:52,11:48:52,4330,37,,,,9144.94,0
10755060,11:50:00,11:50:00,4331,38,,,,9452.57,
10755060,11:50:29,11:50:29,9496,39,,,,10131.56,0
10755060,11:51:25,11:51:25,93,40,,,,11761.66,0
10755060,11:52:00,11:52:00,1821,41,,1,,12563.74,
10755120,11:20:00,11:20:00,9954,1,,,1,0,
10755120,11:21:17,11:21:17,7581,2,,,,650.35,0
10755120,11:22:45,11:22:45,7747,3,,,,1094.04,0
10755120,11:23:20,11:23:20,10730,4,,,,1304.05,0
10755120,11:24:15,11:24:15,9030,5,,,,1608.84,0
10755120,11:24:44,11:24:44,4880,6,,,,1793.53,0
10755120,11:25:01,11:25:01,4881,7,,,,1906.17,0
10755120,11:25:47,11:25:47,4882,8,,,,2254,0
10755120,11:26:25,11:26:25,4883,9,,,,2518.46,0
10755120,11:27:27,11:27:27,4884,10,,,,2734.03,0
10755120,11:27:54,11:27:54,4885,11,,,,2922.97,0
10755120,11:28:49,11:28:49,4886,12,,,,3341.54,0
10755120,11:29:31,11:29:31,4887,13,,,,3610.9,0
10755120,11:29:54,11:29:54,4888,14,,,,3774.59,0
10755120,11:31:01,11:31:01,4889,15,,,,4135.21,0
10755120,11:31:33,11:31:33,4890,16,,,,4357.88,0
10755120,11:32:04,11:32:04,4891,17,,,,4523.55,0
10755120,11:32:40,11:32:40,4892,18,,,,4787.1,0
10755120,11:33:00,11:33:00,4893,19,,,,4914.4,0
10755120,11:34:00,11:34:00,830,20,,,,5298.91,
10755120,11:35:15,11:35:15,831,21,,,,5613.27,0
10755120,11:36:40,11:36:40,832,22,,,,5946.09,0
10755120,11:37:36,11:37:36,833,23,,,,6175.85,0
10755120,11:38:36,11:38:36,834,24,,,,6456.63,0
10755120,11:39:31,11:39:31,835,25,,,,6750.71,0
10755120,11:40:11,11:40:11,4895,26,,,,6957.67,0
10755120,11:40:52,11:40:52,4896,27,,,,7115.29,0
10755120,11:41:42,11:41:42,4897,28,,,,7258.27,0
10755120,11:43:05,11:43:05,4898,29,,,,7604.57,0
10755120,11:43:38,11:43:38,4899,30,,,,7749.49,0
10755120,11:44:20,11:44:20,4900,31,,,,7899.52,0
10755120,11:44:55,11:44:55,4901,32,,,,8022.38,0
10755120,11:45:38,11:45:38,4902,33,,,,8233.29,0
10755120,11:46:36,11:46:36,4629,34,,,,8506.14,0
10755120,11:47:31,11:47:31,4630,35,,,,8758.8,0
10755120,11:48:09,11:48:09,4631,36,,,,8925.69,0
10755120,11:48:52,11:48:52,4330,37,,,,9144.94,0
10755120,11:50:00,11:50:00,4331,38,,,,9452.57,
10755120,11:50:29,11:50:29,9496,39,,,,10131.56,0
10755120,11:51:25,11:51:25,93,40,,,,11761.66,0
10755120,11:52:00,11:52:00,1821,41,,1,,12563.74,
10826020,19:03:00,19:03:00,9954,1,,,1,0,
10826020,19:04:11,19:04:11,7581,2,,,,650.35,0
10826020,19:05:33,19:05:33,7747,3,,,,1094.04,0
10826020,19:06:05,19:06:05,10730,4,,,,1304.05,0
10826020,19:06:57,19:06:57,9030,5,,,,1608.84,0
10826020,19:07:24,19:07:24,4880,6,,,,1793.53,0
10826020,19:07:39,19:07:39,4881,7,,,,1906.17,0
10826020,19:08:23,19:08:23,4882,8,,,,2254,0
10826020,19:08:58,19:08:58,4883,9,,,,2518.46,0
10826020,19:09:55,19:09:55,4884,10,,,,2734.03,0
10826020,19:10:20,19:10:20,4885,11,,,,2922.97,0
10826020,19:11:12,19:11:12,4886,12,,,,3341.54,0
10826020,19:11:50,19:11:50,4887,13,,,,3610.9,0
10826020,19:12:12,19:12:12,4888,14,,,,3774.59,0
10826020,19:13:14,19:13:14,4889,15,,,,4135.21,0
10826020,19:13:44,19:13:44,4890,16,,,,4357.88,0
10826020,19:14:12,19:14:12,4891,17,,,,4523.55,0
10826020,19:14:46,19:14:46,4892,18,,,,4787.1,0
10826020,19:15:04,19:15:04,4893,19,,,,4914.4,0
10826020,19:16:00,19:16:00,830,20,,,,5298.91,
10826020,19:17:15,19:17:15,831,21,,,,5613.27,0
10826020,19:18:40,19:18:40,832,22,,,,5946.09,0
10826020,19:19:36,19:19:36,833,23,,,,6175.85,0
10826020,19:20:36,19:20:36,834,24,,,,6456.63,0
10826020,19:21:31,19:21:31,835,25,,,,6750.71,0
10826020,19:22:11,19:22:11,4895,26,,,,6957.67,0
10826020,19:22:52,19:22:52,4896,27,,,,7115.29,0
10826020,19:23:42,19:23:42,4897,28,,,,7258.27,0
10826020,19:25:05,19:25:05,4898,29,,,,7604.57,0
10826020,19:25:38,19:25:38,4899,30,,,,7749.49,0
10826020,19:26:20,19:26:20,4900,31,,,,7899.52,0
10826020,19:26:55,19:26:55,4901,32,,,,8022.38,0
10826020,19:27:38,19:27:38,4902,33,,,,8233.29,0
10826020,19:28:36,19:28:36,4629,34,,,,8506.14,0
10826020,19:29:31,19:29:31,4630,35,,,,8758.8,0
10826020,19:30:09,19:30:09,4631,36,,,,8925.69,0
10826020,19:30:52,19:30:52,4330,37,,,,9144.94,0
10826020,19:32:00,19:32:00,4331,38,,,,9452.57,
10826020,19:32:29,19:32:29,9496,39,,,,10131.56,0
10826020,19:33:25,19:33:25,93,40,,,,11761.66,0
10826020,19:34:00,19:34:00,1821,41,,1,,12563.74,
10826030,19:03:00,19:03:00,9954,1,,,1,0,
10826030,19:04:11,19:04:11,7581,2,,,,650.35,0
10826030,19:05:33,19:05:33,7747,3,,,,1094.04,0
10826030,19:06:05,19:06:05,10730,4,,,,1304.05,0
10826030,19:06:57,19:06:57,9030,5,,,,1608.84,0
10826030,19:07:24,19:07:24,4880,6,,,,1793.53,0
10826030,19:07:39,19:07:39,4881,7,,,,1906.17,0
10826030,19:08:23,19:08:23,4882,8,,,,2254,0
10826030,19:08:58,19:08:58,4883,9,,,,2518.46,0
10826030,19:09:55,19:09:55,4884,10,,,,2734.03,0
10826030,19:10:20,19:10:20,4885,11,,,,2922.97,0
10826030,19:11:12,19:11:12,4886,12,,,,3341.54,0
10826030,19:11:50,19:11:50,4887,13,,,,3610.9,0
10826030,19:12:12,19:12:12,4888,14,,,,3774.59,0
10826030,19:13:14,19:13:14,4889,15,,,,4135.21,0
10826030,19:13:44,19:13:44,4890,16,,,,4357.88,0
10826030,19:14:12,19:14:12,4891,17,,,,4523.55,0
10826030,19:14:46,19:14:46,4892,18,,,,4787.1,0
10826030,19:15:04,19:15:04,4893,19,,,,4914.4,0
10826030,19:16:00,19:16:00,830,20,,,,5298.91,
10826030,19:17:15,19:17:15,831,21,,,,5613.27,0
10826030,19:18:40,19:18:40,832,22,,,,5946.09,0
10826030,19:19:36,19:19:36,833,23,,,,6175.85,0
10826030,19:20:36,19:20:36,834,24,,,,6456.63,0
10826030,19:21:31,19:21:31,835,25,,,,6750.71,0
10826030,19:22:11,19:22:11,4895,26,,,,6957.67,0
10826030,19:22:52,19:22:52,4896,27,,,,7115.29,0
10826030,19:23:42,19:23:42,4897,28,,,,7258.27,0
10826030,19:25:05,19:25:05,4898,29,,,,7604.57,0
10826030,19:25:38,19:25:38,4899,30,,,,7749.49,0
10826030,19:26:20,19:26:20,4900,31,,,,7899.52,0
10826030,19:26:55,19:26:55,4901,32,,,,8022.38,0
10826030,19:27:38,19:27:38,4902,33,,,,8233.29,0
10826030,19:28:36,19:28:36,4629,34,,,,8506.14,0
10826030,19:29:31,19:29:31,4630,35,,,,8758.8,0
10826030,19:30:09,19:30:09,4631,36,,,,8925.69,0
10826030,19:30:52,19:30:52,4330,37,,,,9144.94,0
10826030,19:32:00,19:32:00,4331,38,,,,9452.57,
10826030,19:32:29,19:32:29,9496,39,,,,10131.56,0
10826030,19:33:25,19:33:25,93,40,,,,11761.66,0
10826030,19:34:00,19:34:00,1821,41,,1,,12563.74,
10826040,19:03:00,19:03:00,9954,1,,,1,0,
10826040,19:04:11,19:04:11,7581,2,,,,650.35,0
10826040,19:05:33,19:05:33,7747,3,,,,1094.04,0
10826040,19:06:05,19:06:05,10730,4,,,,1304.05,0
10826040,19:06:57,19:06:57,9030,5,,,,1608.84,0
10826040,19:07:24,19:07:24,4880,6,,,,1793.53,0
10826040,19:07:39,19:07:39,4881,7,,,,1906.17,0
10826040,19:08:23,19:08:23,4882,8,,,,2254,0
10826040,19:08:58,19:08:58,4883,9,,,,2518.46,0
10826040,19:09:55,19:09:55,4884,10,,,,2734.03,0
10826040,19:10:20,19:10:20,4885,11,,,,2922.97,0
10826040,19:11:12,19:11:12,4886,12,,,,3341.54,0
10826040,19:11:50,19:11:50,4887,13,,,,3610.9,0
10826040,19:12:12,19:12:12,4888,14,,,,3774.59,0
10826040,19:13:14,19:13:14,4889,15,,,,4135.21,0
10826040,19:13:44,19:13:44,4890,16,,,,4357.88,0
10826040,19:14:12,19:14:12,4891,17,,,,4523.55,0
10826040,19:14:46,19:14:46,4892,18,,,,4787.1,0
10826040,19:15:04,19:15:04,4893,19,,,,4914.4,0
10826040,19:16:00,19:16:00,830,20,,,,5298.91,
10826040,19:17:15,19:17:15,831,21,,,,5613.27,0
10826040,19:18:40,19:18:40,832,22,,,,5946.09,0
10826040,19:19:36,19:19:36,833,23,,,,6175.85,0
10826040,19:20:36,19:20:36,834,24,,,,6456.63,0
10826040,19:21:31,19:21:31,835,25,,,,6750.71,0
10826040,19:22:11,19:22:11,4895,26,,,,6957.67,0
10826040,19:22:52,19:22:52,4896,27,,,,7115.29,0
10826040,19:23:42,19:23:42,4897,28,,,,7258.27,0
10826040,19:25:05,19:25:05,4898,29,,,,7604.57,0
10826040,19:25:38,19:25:38,4899,30,,,,7749.49,0
10826040,19:26:20,19:26:20,4900,31,,,,7899.52,0
10826040,19:26:55,19:26:55,4901,32,,,,8022.38,0
10826040,19:27:38,19:27:38,4902,33,,,,8233.29,0
10826040,19:28:36,19:28:36,4629,34,,,,8506.14,0
10826040,19:29:31,19:29:31,4630,35,,,,8758.8,0
10826040,19:30:09,19:30:09,4631,36,,,,8925.69,0
10826040,19:30:52,19:30:52,4330,37,,,,9144.94,0
10826040,19:32:00,19:32:00,4331,38,,,,9452.57,
10826040,19:32:29,19:32:29,9496,39,,,,10131.56,0
10826040,19:33:25,19:33:25,93,40,,,,11761.66,0
10826040,19:34:00,19:34:00,1821,41,,1,,12563.74,
10826050,19:03:00,19:03:00,9954,1,,,1,0,
10826050,19:04:11,19:04:11,7581,2,,,,650.35,0
10826050,19:05:33,19:05:33,7747,3,,,,1094.04,0
10826050,19:06:05,19:06:05,10730,4,,,,1304.05,0
10826050,19:06:57,19:06:57,9030,5,,,,1608.84,0
10826050,19:07:24,19:07:24,4880,6,,,,1793.53,0
10826050,19:07:39,19:07:39,4881,7,,,,1906.17,0
10826050,19:08:23,19:08:23,4882,8,,,,2254,0
10826050,19:08:58,19:08:58,4883,9,,,,2518.46,0
10826050,19:09:55,19:09:55,4884,10,,,,2734.03,0
10826050,19:10:20,19:10:20,4885,11,,,,2922.97,0
10826050,19:11:12,19:11:12,4886,12,,,,3341.54,0
10826050,19:11:50,19:11:50,4887,13,,,,3610.9,0
10826050,19:12:12,19:12:12,4888,14,,,,3774.59,0
10826050,19:13:14,19:13:14,4889,15,,,,4135.21,0
10826050,19:13:44,19:13:44,4890,16,,,,4357.88,0
10826050,19:14:12,19:14:12,4891,17,,,,4523.55,0
10826050,19:14:46,19:14:46,4892,18,,,,4787.1,0
10826050,19:15:04,19:15:04,4893,19,,,,4914.4,0
10826050,19:16:00,19:16:00,830,20,,,,5298.91,
10826050,19:17:15,19:17:15,831,21,,,,5613.27,0
10826050,19:18:40,19:18:40,832,22,,,,5946.09,0
10826050,19:19:36,19:19:36,833,23,,,,6175.85,0
10826050,19:20:36,19:20:36,834,24,,,,6456.63,0
10826050,19:21:31,19:21:31,835,25,,,,6750.71,0
10826050,19:22:11,19:22:11,4895,26,,,,6957.67,0
10826050,19:22:52,19:22:52,4896,27,,,,7115.29,0
10826050,19:23:42,19:23:42,4897,28,,,,7258.27,0
10826050,19:25:05,19:25:05,4898,29,,,,7604.57,0
10826050,19:25:38,19:25:38,4899,30,,,,7749.49,0
10826050,19:26:20,19:26:20,4900,31,,,,7899.52,0
10826050,19:26:55,19:26:55,4901,32,,,,8022.38,0
10826050,19:27:38,19:27:38,4902,33,,,,8233.29,0
10826050,19:28:36,19:28:36,4629,34,,,,8506.14,0
10826050,19:29:31,19:29:31,4630,35,,,,8758.8,0
10826050,19:30:09,19:30:09,4631,36,,,,8925.69,0
10826050,19:30:52,19:30:52,4330,37,,,,9144.94,0
10826050,19:32:00,19:32:00,4331,38,,,,9452.57,
10826050,19:32:29,19:32:29,9496,39,,,,10131.56,0
10826050,19:33:25,19:33:25,93,40,,,,11761.66,0
10826050,19:34:00,19:34:00,1821,41,,1,,12563.74,
10826060,19:03:00,19:03:00,9954,1,,,1,0,
10826060,19:04:11,19:04:11,7581,2,,,,650.35,0
10826060,19:05:33,19:05:33,7747,3,,,,1094.04,0
10826060,19:06:05,19:06:05,10730,4,,,,1304.05,0
10826060,19:06:57,19:06:57,9030,5,,,,1608.84,0
10826060,19:07:24,19:07:24,4880,6,,,,1793.53,0
10826060,19:07:39,19:07:39,4881,7,,,,1906.17,0
10826060,19:08:23,19:08:23,4882,8,,,,2254,0
10826060,19:08:58,19:08:58,4883,9,,,,2518.46,0
10826060,19:09:55,19:09:55,4884,10,,,,2734.03,0
10826060,19:10:20,19:10:20,4885,11,,,,2922.97,0
10826060,19:11:12,19:11:12,4886,12,,,,3341.54,0
10826060,19:11:50,19:11:50,4887,13,,,,3610.9,0
10826060,19:12:12,19:12:12,4888,14,,,,3774.59,0
10826060,19:13:14,19:13:14,4889,15,,,,4135.21,0
10826060,19:13:44,19:13:44,4890,16,,,,4357.88,0
10826060,19:14:12,19:14:12,4891,17,,,,4523.55,0
10826060,19:14:46,19:14:46,4892,18,,,,4787.1,0
10826060,19:15:04,19:15:04,4893,19,,,,4914.4,0
10826060,19:16:00,19:16:00,830,20,,,,5298.91,
10826060,19:17:15,19:17:15,831,21,,,,5613.27,0
10826060,19:18:40,19:18:40,832,22,,,,5946.09,0
10826060,19:19:36,19:19:36,833,23,,,,6175.85,0
10826060,19:20:36,19:20:36,834,24,,,,6456.63,0
10826060,19:21:31,19:21:31,835,25,,,,6750.71,0
10826060,19:22:11,19:22:11,4895,26,,,,6957.67,0
10826060,19:22:52,19:22:52,4896,27,,,,7115.29,0
10826060,19:23:42,19:23:42,4897,28,,,,7258.27,0
10826060,19:25:05,19:25:05,4898,29,,,,7604.57,0
10826060,19:25:38,19:25:38,4899,30,,,,7749.49,0
10826060,19:26:20,19:26:20,4900,31,,,,7899.52,0
10826060,19:26:55,19:26:55,4901,32,,,,8022.38,0
10826060,19:27:38,19:27:38,4902,33,,,,8233.29,0
10826060,19:28:36,19:28:36,4629,34,,,,8506.14,0
10826060,19:29:31,19:29:31,4630,35,,,,8758.8,0
10826060,19:30:09,19:30:09,4631,36,,,,8925.69,0
10826060,19:30:52,19:30:52,4330,37,,,,9144.94,0
10826060,19:32:00,19:32:00,4331,38,,,,9452.57,
10826060,19:32:29,19:32:29,9496,39,,,,10131.56,0
10826060,19:33:25,19:33:25,93,40,,,,11761.66,0
10826060,19:34:00,19:34:00,1821,41,,1,,12563.74,
10826120,19:03:00,19:03:00,9954,1,,,1,0,
10826120,19:04:11,19:04:11,7581,2,,,,650.35,0
10826120,19:05:33,19:05:33,7747,3,,,,1094.04,0
10826120,19:06:05,19:06:05,10730,4,,,,1304.05,0
10826120,19:06:57,19:06:57,9030,5,,,,1608.84,0
10826120,19:07:24,19:07:24,4880,6,,,,1793.53,0
10826120,19:07:39,19:07:39,4881,7,,,,1906.17,0
10826120,19:08:23,19:08:23,4882,8,,,,2254,0
10826120,19:08:58,19:08:58,4883,9,,,,2518.46,0
10826120,19:09:55,19:09:55,4884,10,,,,2734.03,0
10826120,19:10:20,19:10:20,4885,11,,,,2922.97,0
10826120,19:11:12,19:11:12,4886,12,,,,3341.54,0
10826120,19:11:50,19:11:50,4887,13,,,,3610.9,0
10826120,19:12:12,19:12:12,4888,14,,,,3774.59,0
10826120,19:13:14,19:13:14,4889,15,,,,4135.21,0
10826120,19:13:44,19:13:44,4890,16,,,,4357.88,0
10826120,19:14:12,19:14:12,4891,17,,,,4523.55,0
10826120,19:14:46,19:14:46,4892,18,,,,4787.1,0
10826120,19:15:04,19:15:04,4893,19,,,,4914.4,0
10826120,19:16:00,19:16:00,830,20,,,,5298.91,
10826120,19:17:15,19:17:15,831,21,,,,5613.27,0
10826120,19:18:40,19:18:40,832,22,,,,5946.09,0
10826120,19:19:36,19:19:36,833,23,,,,6175.85,0
10826120,19:20:36,19:20:36,834,24,,,,6456.63,0
10826120,19:21:31,19:21:31,835,25,,,,6750.71,0
10826120,19:22:11,19:22:11,4895,26,,,,6957.67,0
10826120,19:22:52,19:22:52,4896,27,,,,7115.29,0
10826120,19:23:42,19:23:42,4897,28,,,,7258.27,0
10826120,19:25:05,19:25:05,4898,29,,,,7604.57,0
10826120,19:25:38,19:25:38,4899,30,,,,7749.49,0
10826120,19:26:20,19:26:20,4900,31,,,,7899.52,0
10826120,19:26:55,19:26:55,4901,32,,,,8022.38,0
10826120,19:27:38,19:27:38,4902,33,,,,8233.29,0
10826120,19:28:36,19:28:36,4629,34,,,,8506.14,0
10826120,19:29:31,19:29:31,4630,35,,,,8758.8,0
10826120,19:30:09,19:30:09,4631,36,,,,8925.69,0
10826120,19:30:52,19:30:52,4330,37,,,,9144.94,0
10826120,19:32:00,19:32:00,4331,38,,,,9452.57,
10826120,19:32:29,19:32:29,9496,39,,,,10131.56,0
10826120,19:33:25,19:33:25,93,40,,,,11761.66,0
10826120,19:34:00,19:34:00,1821,41,,1,,12563.74,
10987010,22:02:00,22:02:00,9954,1,,,1,0,
10987010,22:03:00,22:03:00,7581,2,,,,650.35,0
10987010,22:04:10,22:04:10,7747,3,,,,1094.04,0
10987010,22:04:37,22:04:37,10730,4,,,,1304.05,0
10987010,22:05:21,22:05:21,9030,5,,,,1608.84,0
10987010,22:05:43,22:05:43,4880,6,,,,1793.53,0
10987010,22:05:56,22:05:56,4881,7,,,,1906.17,0
10987010,22:06:33,22:06:33,4882,8,,,,2254,0
10987010,22:07:03,22:07:03,4883,9,,,,2518.46,0
10987010,22:07:51,22:07:51,4884,10,,,,2734.03,0
10987010,22:08:12,22:08:12,4885,11,,,,2922.97,0
10987010,22:08:56,22:08:56,4886,12,,,,3341.54,0
10987010,22:09:28,22:09:28,4887,13,,,,3610.9,0
10987010,22:09:47,22:09:47,4888,14,,,,3774.59,0
10987010,22:10:39,22:10:39,4889,15,,,,4135.21,0
10987010,22:11:05,22:11:05,4890,16,,,,4357.88,0
10987010,22:11:29,22:11:29,4891,17,,,,4523.55,0
10987010,22:11:57,22:11:57,4892,18,,,,4787.1,0
10987010,22:12:13,22:12:13,4893,19,,,,4914.4,0
10987010,22:13:00,22:13:00,830,20,,,,5298.91,
10987010,22:13:56,22:13:56,831,21,,,,5613.27,0
10987010,22:15:00,22:15:00,832,22,,,,5946.09,0
10987010,22:15:42,22:15:42,833,23,,,,6175.85,0
10987010,22:16:27,22:16:27,834,24,,,,6456.63,0
10987010,22:17:08,22:17:08,835,25,,,,6750.71,0
10987010,22:17:38,22:17:38,4895,26,,,,6957.67,0
10987010,22:18:09,22:18:09,4896,27,,,,7115.29,0
10987010,22:18:46,22:18:46,4897,28,,,,7258.27,0
10987010,22:19:49,22:19:49,4898,29,,,,7604.57,0
10987010,22:20:13,22:20:13,4899,30,,,,7749.49,0
10987010,22:20:45,22:20:45,4900,31,,,,7899.52,0
10987010,22:21:11,22:21:11,4901,32,,,,8022.38,0
10987010,22:21:43,22:21:43,4902,33,,,,8233.29,0
10987010,22:22:27,22:22:27,4629,34,,,,8506.14,0
10987010,22:23:08,22:23:08,4630,35,,,,8758.8,0
10987010,22:23:37,22:23:37,4631,36,,,,8925.69,0
10987010,22:24:09,22:24:09,4330,37,,,,9144.94,0
10987010,22:25:00,22:25:00,4331,38,,,,9452.57,
10987010,22:26:28,22:26:28,9496,39,,,,10131.56,0
10987010,22:29:15,22:29:15,93,40,,,,11761.66,0
10987010,22:31:00,22:31:00,1821,41,,1,,12563.74,
10987080,22:02:00,22:02:00,9954,1,,,1,0,
10987080,22:03:00,22:03:00,7581,2,,,,650.35,0
10987080,22:04:10,22:04:10,7747,3,,,,1094.04,0
10987080,22:04:37,22:04:37,10730,4,,,,1304.05,0
10987080,22:05:21,22:05:21,9030,5,,,,1608.84,0
10987080,22:05:43,22:05:43,4880,6,,,,1793.53,0
10987080,22:05:56,22:05:56,4881,7,,,,1906.17,0
10987080,22:06:33,22:06:33,4882,8,,,,2254,0
10987080,22:07:03,22:07:03,4883,9,,,,2518.46,0
10987080,22:07:51,22:07:51,4884,10,,,,2734.03,0
10987080,22:08:12,22:08:12,4885,11,,,,2922.97,0
10987080,22:08:56,22:08:56,4886,12,,,,3341.54,0
10987080,22:09:28,22:09:28,4887,13,,,,3610.9,0
10987080,22:09:47,22:09:47,4888,14,,,,3774.59,0
10987080,22:10:39,22:10:39,4889,15,,,,4135.21,0
10987080,22:11:05,22:11:05,4890,16,,,,4357.88,0
10987080,22:11:29,22:11:29,4891,17,,,,4523.55,0
10987080,22:11:57,22:11:57,4892,18,,,,4787.1,0
10987080,22:12:13,22:12:13,4893,19,,,,4914.4,0
10987080,22:13:00,22:13:00,830,20,,,,5298.91,
10987080,22:13:56,22:13:56,831,21,,,,5613.27,0
10987080,22:15:00,22:15:00,832,22,,,,5946.09,0
10987080,22:15:42,22:15:42,833,23,,,,6175.85,0
10987080,22:16:27,22:16:27,834,24,,,,6456.63,0
10987080,22:17:08,22:17:08,835,25,,,,6750.71,0
10987080,22:17:38,22:17:38,4895,26,,,,6957.67,0
10987080,22:18:09,22:18:09,4896,27,,,,7115.29,0
10987080,22:18:46,22:18:46,4897,28,,,,7258.27,0
10987080,22:19:49,22:19:49,4898,29,,,,7604.57,0
10987080,22:20:13,22:20:13,4899,30,,,,7749.49,0
10987080,22:20:45,22:20:45,4900,31,,,,7899.52,0
10987080,22:21:11,22:21:11,4901,32,,,,8022.38,0
10987080,22:21:43,22:21:43,4902,33,,,,8233.29,0
10987080,22:22:27,22:22:27,4629,34,,,,8506.14,0
10987080,22:23:08,22:23:08,4630,35,,,,8758.8,0
10987080,22:23:37,22:23:37,4631,36,,,,8925.69,0
10987080,22:24:09,22:24:09,4330,37,,,,9144.94,0
10987080,22:25:00,22:25:00,4331,38,,,,9452.57,
10987080,22:26:28,22:26:28,9496,39,,,,10131.56,0
10987080,22:29:15,22:29:15,93,40,,,,11761.66,0
10987080,22:31:00,22:31:00,1821,41,,1,,12563.74,
10987100,22:02:00,22:02:00,9954,1,,,1,0,
10987100,22:03:00,22:03:00,7581,2,,,,650.35,0
10987100,22:04:10,22:04:10,7747,3,,,,1094.04,0
10987100,22:04:37,22:04:37,10730,4,,,,1304.05,0
10987100,22:05:21,22:05:21,9030,5,,,,1608.84,0
10987100,22:05:43,22:05:43,4880,6,,,,1793.53,0
10987100,22:05:56,22:05:56,4881,7,,,,1906.17,0
10987100,22:06:33,22:06:33,4882,8,,,,2254,0
10987100,22:07:03,22:07:03,4883,9,,,,2518.46,0
10987100,22:07:51,22:07:51,4884,10,,,,2734.03,0
10987100,22:08:12,22:08:12,4885,11,,,,2922.97,0
10987100,22:08:56,22:08:56,4886,12,,,,3341.54,0
10987100,22:09:28,22:09:28,4887,13,,,,3610.9,0
10987100,22:09:47,22:09:47,4888,14,,,,3774.59,0
10987100,22:10:39,22:10:39,4889,15,,,,4135.21,0
10987100,22:11:05,22:11:05,4890,16,,,,4357.88,0
10987100,22:11:29,22:11:29,4891,17,,,,4523.55,0
10987100,22:11:57,22:11:57,4892,18,,,,4787.1,0
10987100,22:12:13,22:12:13,4893,19,,,,4914.4,0
10987100,22:13:00,22:13:00,830,20,,,,5298.91,
10987100,22:13:56,22:13:56,831,21,,,,5613.27,0
10987100,22:15:00,22:15:00,832,22,,,,5946.09,0
10987100,22:15:42,22:15:42,833,23,,,,6175.85,0
10987100,22:16:27,22:16:27,834,24,,,,6456.63,0
10987100,22:17:08,22:17:08,835,25,,,,6750.71,0
10987100,22:17:38,22:17:38,4895,26,,,,6957.67,0
10987100,22:18:09,22:18:09,4896,27,,,,7115.29,0
10987100,22:18:46,22:18:46,4897,28,,,,7258.27,0
10987100,22:19:49,22:19:49,4898,29,,,,7604.57,0
10987100,22:20:13,22:20:13,4899,30,,,,7749.49,0
10987100,22:20:45,22:20:45,4900,31,,,,7899.52,0
10987100,22:21:11,22:21:11,4901,32,,,,8022.38,0
10987100,22:21:43,22:21:43,4902,33,,,,8233.29,0
10987100,22:22:27,22:22:27,4629,34,,,,8506.14,0
10987100,22:23:08,22:23:08,4630,35,,,,8758.8,0
10987100,22:23:37,22:23:37,4631,36,,,,8925.69,0
10987100,22:24:09,22:24:09,4330,37,,,,9144.94,0
10987100,22:25:00,22:25:00,4331,38,,,,9452.57,
10987100,22:26:28,22:26:28,9496,39,,,,10131.56,0
10987100,22:29:15,22:29:15,93,40,,,,11761.66,0
10987100,22:31:00,22:31:00,1821,41,,1,,12563.74,
1130090,20:33:00,20:33:00,9954,1,,,1,0,
1130090,20:34:11,20:34:11,7581,2,,,,650.35,0
1130090,20:35:33,20:35:33,7747,3,,,,1094.04,0
1130090,20:36:05,20:36:05,10730,4,,,,1304.05,0
1130090,20:36:57,20:36:57,9030,5,,,,1608.84,0
1130090,20:37:24,20:37:24,4880,6,,,,1793.53,0
1130090,20:37:39,20:37:39,4881,7,,,,1906.17,0
1130090,20:38:23,20:38:23,4882,8,,,,2254,0
1130090,20:38:58,20:38:58,4883,9,,,,2518.46,0
1130090,20:39:55,20:39:55,4884,10,,,,2734.03,0
1130090,20:40:20,20:40:20,4885,11,,,,2922.97,0
1130090,20:41:12,20:41:12,4886,12,,,,3341.54,0
1130090,20:41:50,20:41:50,4887,13,,,,3610.9,0
1130090,20:42:12,20:42:12,4888,14,,,,3774.59,0
1130090,20:43:14,20:43:14,4889,15,,,,4135.21,0
1130090,20:43:44,20:43:44,4890,16,,,,4357.88,0
1130090,20:44:12,20:44:12,4891,17,,,,4523.55,0
1130090,20:44:46,20:44:46,4892,18,,,,4787.1,0
1130090,20:45:04,20:45:04,4893,19,,,,4914.4,0
1130090,20:46:00,20:46:00,830,20,,,,5298.91,
1130090,20:47:15,20:47:15,831,21,,,,5613.27,0
1130090,20:48:40,20:48:40,832,22,,,,5946.09,0
1130090,20:49:36,20:49:36,833,23,,,,6175.85,0
1130090,20:50:36,20:50:36,834,24,,,,6456.63,0
1130090,20:51:31,20:51:31,835,25,,,,6750.71,0
1130090,20:52:11,20:52:11,4895,26,,,,6957.67,0
1130090,20:52:52,20:52:52,4896,27,,,,7115.29,0
1130090,20:53:42,20:53:42,4897,28,,,,7258.27,0
1130090,20:55:05,20:55:05,4898,29,,,,7604.57,0
1130090,20:55:38,20:55:38,4899,30,,,,7749.49,0
1130090,20:56:20,20:56:20,4900,31,,,,7899.52,0
1130090,20:56:55,20:56:55,4901,32,,,,8022.38,0
1130090,20:57:38,20:57:38,4902,33,,,,8233.29,0
1130090,20:58:36,20:58:36,4629,34,,,,8506.14,0
1130090,20:59:31,20:59:31,4630,35,,,,8758.8,0
1130090,21:00:09,21:00:09,4631,36,,,,8925.69,0
1130090,21:00:52,21:00:52,4330,37,,,,9144.94,0
1130090,21:02:00,21:02:00,4331,38,,,,9452.57,
1130090,21:02:29,21:02:29,9496,39,,,,10131.56,0
1130090,21:03:25,21:03:25,93,40,,,,11761.66,0
1130090,21:04:00,21:04:00,1821,41,,1,,12563.74,
11597020,05:30:00,05:30:00,9954,1,,,1,0,
11597020,05:30:55,05:30:55,7581,2,,,,650.35,0
11597020,05:31:58,05:31:58,7747,3,,,,1094.04,0
11597020,05:32:22,05:32:22,10730,4,,,,1304.05,0
11597020,05:33:02,05:33:02,9030,5,,,,1608.84,0
11597020,05:33:23,05:33:23,4880,6,,,,1793.53,0
11597020,05:33:35,05:33:35,4881,7,,,,1906.17,0
11597020,05:34:08,05:34:08,4882,8,,,,2254,0
11597020,05:34:35,05:34:35,4883,9,,,,2518.46,0
11597020,05:35:19,05:35:19,4884,10,,,,2734.03,0
11597020,05:35:38,05:35:38,4885,11,,,,2922.97,0
11597020,05:36:18,05:36:18,4886,12,,,,3341.54,0
11597020,05:36:48,05:36:48,4887,13,,,,3610.9,0
11597020,05:37:04,05:37:04,4888,14,,,,3774.59,0
11597020,05:37:52,05:37:52,4889,15,,,,4135.21,0
11597020,05:38:15,05:38:15,4890,16,,,,4357.88,0
11597020,05:38:37,05:38:37,4891,17,,,,4523.55,0
11597020,05:39:03,05:39:03,4892,18,,,,4787.1,0
11597020,05:39:17,05:39:17,4893,19,,,,4914.4,0
11597020,05:40:00,05:40:00,830,20,,,,5298.91,
11597020,05:41:01,05:41:01,831,21,,,,5613.27,0
11597020,05:42:10,05:42:10,832,22,,,,5946.09,0
11597020,05:42:55,05:42:55,833,23,,,,6175.85,0
11597020,05:43:44,05:43:44,834,24,,,,6456.63,0
11597020,05:44:29,05:44:29,835,25,,,,6750.71,0
11597020,05:45:02,05:45:02,4895,26,,,,6957.67,0
11597020,05:45:34,05:45:34,4896,27,,,,7115.29,0
11597020,05:46:15,05:46:15,4897,28,,,,7258.27,0
11597020,05:47:23,05:47:23,4898,29,,,,7604.57,0
11597020,05:47:49,05:47:49,4899,30,,,,7749.49,0
11597020,05:48:24,05:48:24,4900,31,,,,7899.52,0
11597020,05:48:52,05:48:52,4901,32,,,,8022.38,0
11597020,05:49:27,05:49:27,4902,33,,,,8233.29,0
11597020,05:50:14,05:50:14,4629,34,,,,8506.14,0
11597020,05:50:59,05:50:59,4630,35,,,,8758.8,0
11597020,05:51:30,05:51:30,4631,36,,,,8925.69,0
11597020,05:52:04,05:52:04,4330,37,,,,9144.94,0
11597020,05:53:00,05:53:00,4331,38,,,,9452.57,
11597020,05:53:14,05:53:14,9496,39,,,,10131.56,0
11597020,05:53:42,05:53:42,93,40,,,,11761.66,0
11597020,05:54:00,05:54:00,1821,41,,1,,12563.74,
11597030,05:30:00,05:30:00,9954,1,,,1,0,
11597030,05:30:55,05:30:55,7581,2,,,,650.35,0
11597030,05:31:58,05:31:58,7747,3,,,,1094.04,0
11597030,05:32:22,05:32:22,10730,4,,,,1304.05,0
11597030,05:33:02,05:33:02,9030,5,,,,1608.84,0
11597030,05:33:23,05:33:23,4880,6,,,,1793.53,0
11597030,05:33:35,05:33:35,4881,7,,,,1906.17,0
11597030,05:34:08,05:34:08,4882,8,,,,2254,0
11597030,05:34:35,05:34:35,4883,9,,,,2518.46,0
11597030,05:35:19,05:35:19,4884,10,,,,2734.03,0
11597030,05:35:38,05:35:38,4885,11,,,,2922.97,0
11597030,05:36:18,05:36:18,4886,12,,,,3341.54,0
11597030,05:36:48,05:36:48,4887,13,,,,3610.9,0
11597030,05:37:04,05:37:04,4888,14,,,,3774.59,0
11597030,05:37:52,05:37:52,4889,15,,,,4135.21,0
11597030,05:38:15,05:38:15,4890,16,,,,4357.88,0
11597030,05:38:37,05:38:37,4891,17,,,,4523.55,0
11597030,05:39:03,05:39:03,4892,18,,,,4787.1,0
11597030,05:39:17,05:39:17,4893,19,,,,4914.4,0
11597030,05:40:00,05:40:00,830,20,,,,5298.91,
11597030,05:41:01,05:41:01,831,21,,,,5613.27,0
11597030,05:42:10,05:42:10,832,22,,,,5946.09,0
11597030,05:42:55,05:42:55,833,23,,,,6175.85,0
11597030,05:43:44,05:43:44,834,24,,,,6456.63,0
11597030,05:44:29,05:44:29,835,25,,,,6750.71,0
11597030,05:45:02,05:45:02,4895,26,,,,6957.67,0
11597030,05:45:34,05:45:34,4896,27,,,,7115.29,0
11597030,05:46:15,05:46:15,4897,28,,,,7258.27,0
11597030,05:47:23,05:47:23,4898,29,,,,7604.57,0
11597030,05:47:49,05:47:49,4899,30,,,,7749.49,0
11597030,05:48:24,05:48:24,4900,31,,,,7899.52,0
11597030,05:48:52,05:48:52,4901,32,,,,8022.38,0
11597030,05:49:27,05:49:27,4902,33,,,,8233.29,0
11597030,05:50:14,05:50:14,4629,34,,,,8506.14,0
11597030,05:50:59,05:50:59,4630,35,,,,8758.8,0
11597030,05:51:30,05:51:30,4631,36,,,,8925.69,0
11597030,05:52:04,05:52:04,4330,37,,,,9144.94,0
11597030,05:53:00,05:53:00,4331,38,,,,9452.57,
11597030,05:53:14,05:53:14,9496,39,,,,10131.56,0
11597030,05:53:42,05:53:42,93,40,,,,11761.66,0
11597030,05:54:00,05:54:00,1821,41,,1,,12563.74,
11597040,05:30:00,05:30:00,9954,1,,,1,0,
11597040,05:30:55,05:30:55,7581,2,,,,650.35,0
11597040,05:31:58,05:31:58,7747,3,,,,1094.04,0
11597040,05:32:22,05:32:22,10730,4,,,,1304.05,0
11597040,05:33:02,05:33:02,9030,5,,,,1608.84,0
11597040,05:33:23,05:33:23,4880,6,,,,1793.53,0
11597040,05:33:35,05:33:35,4881,7,,,,1906.17,0
11597040,05:34:08,05:34:08,4882,8,,,,2254,0
11597040,05:34:35,05:34:35,4883,9,,,,2518.46,0
11597040,05:35:19,05:35:19,4884,10,,,,2734.03,0
11597040,05:35:38,05:35:38,4885,11,,,,2922.97,0
11597040,05:36:18,05:36:18,4886,12,,,,3341.54,0
11597040,05:36:48,05:36:48,4887,13,,,,3610.9,0
11597040,05:37:04,05:37:04,4888,14,,,,3774.59,0
11597040,05:37:52,05:37:52,4889,15,,,,4135.21,0
11597040,05:38:15,05:38:15,4890,16,,,,4357.88,0
11597040,05:38:37,05:38:37,4891,17,,,,4523.55,0
11597040,05:39:03,05:39:03,4892,18,,,,4787.1,0
11597040,05:39:17,05:39:17,4893,19,,,,4914.4,0
11597040,05:40:00,05:40:00,830,20,,,,5298.91,
11597040,05:41:01,05:41:01,831,21,,,,5613.27,0
11597040,05:42:10,05:42:10,832,22,,,,5946.09,0
11597040,05:42:55,05:42:55,833,23,,,,6175.85,0
11597040,05:43:44,05:43:44,834,24,,,,6456.63,0
11597040,05:44:29,05:44:29,835,25,,,,6750.71,0
11597040,05:45:02,05:45:02,4895,26,,,,6957.67,0
11597040,05:45:34,05:45:34,4896,27,,,,7115.29,0
11597040,05:46:15,05:46:15,4897,28,,,,7258.27,0
11597040,05:47:23,05:47:23,4898,29,,,,7604.57,0
11597040,05:47:49,05:47:49,4899,30,,,,7749.49,0
11597040,05:48:24,05:48:24,4900,31,,,,7899.52,0
11597040,05:48:52,05:48:52,4901,32,,,,8022.38,0
11597040,05:49:27,05:49:27,4902,33,,,,8233.29,0
11597040,05:50:14,05:50:14,4629,34,,,,8506.14,0
11597040,05:50:59,05:50:59,4630,35,,,,8758.8,0
11597040,05:51:30,05:51:30,4631,36,,,,8925.69,0
11597040,05:52:04,05:52:04,4330,37,,,,9144.94,0
11597040,05:53:00,05:53:00,4331,38,,,,9452.57,
11597040,05:53:14,05:53:14,9496,39,,,,10131.56,0
11597040,05:53:42,05:53:42,93,40,,,,11761.66,0
11597040,05:54:00,05:54:00,1821,41,,1,,12563.74,
11597050,05:30:00,05:30:00,9954,1,,,1,0,
11597050,05:30:55,05:30:55,7581,2,,,,650.35,0
11597050,05:31:58,05:31:58,7747,3,,,,1094.04,0
11597050,05:32:22,05:32:22,10730,4,,,,1304.05,0
11597050,05:33:02,05:33:02,9030,5,,,,1608.84,0
11597050,05:33:23,05:33:23,4880,6,,,,1793.53,0
11597050,05:33:35,05:33:35,4881,7,,,,1906.17,0
11597050,05:34:08,05:34:08,4882,8,,,,2254,0
11597050,05:34:35,05:34:35,4883,9,,,,2518.46,0
11597050,05:35:19,05:35:19,4884,10,,,,2734.03,0
11597050,05:35:38,05:35:38,4885,11,,,,2922.97,0
11597050,05:36:18,05:36:18,4886,12,,,,3341.54,0
11597050,05:36:48,05:36:48,4887,13,,,,3610.9,0
11597050,05:37:04,05:37:04,4888,14,,,,3774.59,0
11597050,05:37:52,05:37:52,4889,15,,,,4135.21,0
11597050,05:38:15,05:38:15,4890,16,,,,4357.88,0
11597050,05:38:37,05:38:37,4891,17,,,,4523.55,0
11597050,05:39:03,05:39:03,4892,18,,,,4787.1,0
11597050,05:39:17,05:39:17,4893,19,,,,4914.4,0
11597050,05:40:00,05:40:00,830,20,,,,5298.91,
11597050,05:41:01,05:41:01,831,21,,,,5613.27,0
11597050,05:42:10,05:42:10,832,22,,,,5946.09,0
11597050,05:42:55,05:42:55,833,23,,,,6175.85,0
11597050,05:43:44,05:43:44,834,24,,,,6456.63,0
11597050,05:44:29,05:44:29,835,25,,,,6750.71,0
11597050,05:45:02,05:45:02,4895,26,,,,6957.67,0
11597050,05:45:34,05:45:34,4896,27,,,,7115.29,0
11597050,05:46:15,05:46:15,4897,28,,,,7258.27,0
11597050,05:47:23,05:47:23,4898,29,,,,7604.57,0
11597050,05:47:49,05:47:49,4899,30,,,,7749.49,0
11597050,05:48:24,05:48:24,4900,31,,,,7899.52,0
11597050,05:48:52,05:48:52,4901,32,,,,8022.38,0
11597050,05:49:27,05:49:27,4902,33,,,,8233.29,0
11597050,05:50:14,05:50:14,4629,34,,,,8506.14,0
11597050,05:50:59,05:50:59,4630,35,,,,8758.8,0
11597050,05:51:30,05:51:30,4631,36,,,,8925.69,0
11597050,05:52:04,05:52:04,4330,37,,,,9144.94,0
11597050,05:53:00,05:53:00,4331,38,,,,9452.57,
11597050,05:53:14,05:53:14,9496,39,,,,10131.56,0
11597050,05:53:42,05:53:42,93,40,,,,11761.66,0
11597050,05:54:00,05:54:00,1821,41,,1,,12563.74,
11597060,05:30:00,05:30:00,9954,1,,,1,0,
11597060,05:30:55,05:30:55,7581,2,,,,650.35,0
11597060,05:31:58,05:31:58,7747,3,,,,1094.04,0
11597060,05:32:22,05:32:22,10730,4,,,,1304.05,0
11597060,05:33:02,05:33:02,9030,5,,,,1608.84,0
11597060,05:33:23,05:33:23,4880,6,,,,1793.53,0
11597060,05:33:35,05:33:35,4881,7,,,,1906.17,0
11597060,05:34:08,05:34:08,4882,8,,,,2254,0
11597060,05:34:35,05:34:35,4883,9,,,,2518.46,0
11597060,05:35:19,05:35:19,4884,10,,,,2734.03,0
11597060,05:35:38,05:35:38,4885,11,,,,2922.97,0
11597060,05:36:18,05:36:18,4886,12,,,,3341.54,0
11597060,05:36:48,05:36:48,4887,13,,,,3610.9,0
11597060,05:37:04,05:37:04,4888,14,,,,3774.59,0
11597060,05:37:52,05:37:52,4889,15,,,,4135.21,0
11597060,05:38:15,05:38:15,4890,16,,,,4357.88,0
11597060,05:38:37,05:38:37,4891,17,,,,4523.55,0
11597060,05:39:03,05:39:03,4892,18,,,,4787.1,0
11597060,05:39:17,05:39:17,4893,19,,,,4914.4,0
11597060,05:40:00,05:40:00,830,20,,,,5298.91,
11597060,05:41:01,05:41:01,831,21,,,,5613.27,0
11597060,05:42:10,05:42:10,832,22,,,,5946.09,0
11597060,05:42:55,05:42:55,833,23,,,,6175.85,0
11597060,05:43:44,05:43:44,834,24,,,,6456.63,0
11597060,05:44:29,05:44:29,835,25,,,,6750.71,0
11597060,05:45:02,05:45:02,4895,26,,,,6957.67,0
11597060,05:45:34,05:45:34,4896,27,,,,7115.29,0
11597060,05:46:15,05:46:15,4897,28,,,,7258.27,0
11597060,05:47:23,05:47:23,4898,29,,,,7604.57,0
11597060,05:47:49,05:47:49,4899,30,,,,7749.49,0
11597060,05:48:24,05:48:24,4900,31,,,,7899.52,0
11597060,05:48:52,05:48:52,4901,32,,,,8022.38,0
11597060,05:49:27,05:49:27,4902,33,,,,8233.29,0
11597060,05:50:14,05:50:14,4629,34,,,,8506.14,0
11597060,05:50:59,05:50:59,4630,35,,,,8758.8,0
11597060,05:51:30,05:51:30,4631,36,,,,8925.69,0
11597060,05:52:04,05:52:04,4330,37,,,,9144.94,0
11597060,05:53:00,05:53:00,4331,38,,,,9452.57,
11597060,05:53:14,05:53:14,9496,39,,,,10131.56,0
11597060,05:53:42,05:53:42,93,40,,,,11761.66,0
11597060,05:54:00,05:54:00,1821,41,,1,,12563.74,
11597120,05:30:00,05:30:00,9954,1,,,1,0,
11597120,05:30:55,05:30:55,7581,2,,,,650.35,0
11597120,05:31:58,05:31:58,7747,3,,,,1094.04,0
11597120,05:32:22,05:32:22,10730,4,,,,1304.05,0
11597120,05:33:02,05:33:02,9030,5,,,,1608.84,0
11597120,05:33:23,05:33:23,4880,6,,,,1793.53,0
11597120,05:33:35,05:33:35,4881,7,,,,1906.17,0
11597120,05:34:08,05:34:08,4882,8,,,,2254,0
11597120,05:34:35,05:34:35,4883,9,,,,2518.46,0
11597120,05:35:19,05:35:19,4884,10,,,,2734.03,0
11597120,05:35:38,05:35:38,4885,11,,,,2922.97,0
11597120,05:36:18,05:36:18,4886,12,,,,3341.54,0
11597120,05:36:48,05:36:48,4887,13,,,,3610.9,0
11597120,05:37:04,05:37:04,4888,14,,,,3774.59,0
11597120,05:37:52,05:37:52,4889,15,,,,4135.21,0
11597120,05:38:15,05:38:15,4890,16,,,,4357.88,0
11597120,05:38:37,05:38:37,4891,17,,,,4523.55,0
11597120,05:39:03,05:39:03,4892,18,,,,4787.1,0
11597120,05:39:17,05:39:17,4893,19,,,,4914.4,0
11597120,05:40:00,05:40:00,830,20,,,,5298.91,
11597120,05:41:01,05:41:01,831,21,,,,5613.27,0
11597120,05:42:10,05:42:10,832,22,,,,5946.09,0
11597120,05:42:55,05:42:55,833,23,,,,6175.85,0
11597120,05:43:44,05:43:44,834,24,,,,6456.63,0
11597120,05:44:29,05:44:29,835,25,,,,6750.71,0
11597120,05:45:02,05:45:02,4895,26,,,,6957.67,0
11597120,05:45:34,05:45:34,4896,27,,,,7115.29,0
11597120,05:46:15,05:46:15,4897,28,,,,7258.27,0
11597120,05:47:23,05:47:23,4898,29,,,,7604.57,0
11597120,05:47:49,05:47:49,4899,30,,,,7749.49,0
11597120,05:48:24,05:48:24,4900,31,,,,7899.52,0
11597120,05:48:52,05:48:52,4901,32,,,,8022.38,0
11597120,05:49:27,05:49:27,4902,33,,,,8233.29,0
11597120,05:50:14,05:50:14,4629,34,,,,8506.14,0
11597120,05:50:59,05:50:59,4630,35,,,,8758.8,0
11597120,05:51:30,05:51:30,4631,36,,,,8925.69,0
11597120,05:52:04,05:52:04,4330,37,,,,9144.94,0
11597120,05:53:00,05:53:00,4331,38,,,,9452.57,
11597120,05:53:14,05:53:14,9496,39,,,,10131.56,0
11597120,05:53:42,05:53:42,93,40,,,,11761.66,0
11597120,05:54:00,05:54:00,1821,41,,1,,12563.74,
11720020,20:03:00,20:03:00,9954,1,,,1,0,
11720020,20:04:11,20:04:11,7581,2,,,,650.35,0
11720020,20:05:33,20:05:33,7747,3,,,,1094.04,0
11720020,20:06:05,20:06:05,10730,4,,,,1304.05,0
11720020,20:06:57,20:06:57,9030,5,,,,1608.84,0
11720020,20:07:24,20:07:24,4880,6,,,,1793.53,0
11720020,20:07:39,20:07:39,4881,7,,,,1906.17,0
11720020,20:08:23,20:08:23,4882,8,,,,2254,0
11720020,20:08:58,20:08:58,4883,9,,,,2518.46,0
11720020,20:09:55,20:09:55,4884,10,,,,2734.03,0
11720020,20:10:20,20:10:20,4885,11,,,,2922.97,0
11720020,20:11:12,20:11:12,4886,12,,,,3341.54,0
11720020,20:11:50,20:11:50,4887,13,,,,3610.9,0
11720020,20:12:12,20:12:12,4888,14,,,,3774.59,0
11720020,20:13:14,20:13:14,4889,15,,,,4135.21,0
11720020,20:13:44,20:13:44,4890,16,,,,4357.88,0
11720020,20:14:12,20:14:12,4891,17,,,,4523.55,0
11720020,20:14:46,20:14:46,4892,18,,,,4787.1,0
11720020,20:15:04,20:15:04,4893,19,,,,4914.4,0
11720020,20:16:00,20:16:00,830,20,,,,5298.91,
11720020,20:17:15,20:17:15,831,21,,,,5613.27,0
11720020,20:18:40,20:18:40,832,22,,,,5946.09,0
11720020,20:19:36,20:19:36,833,23,,,,6175.85,0
11720020,20:20:36,20:20:36,834,24,,,,6456.63,0
11720020,20:21:31,20:21:31,835,25,,,,6750.71,0
11720020,20:22:11,20:22:11,4895,26,,,,6957.67,0
11720020,20:22:52,20:22:52,4896,27,,,,7115.29,0
11720020,20:23:42,20:23:42,4897,28,,,,7258.27,0
11720020,20:25:05,20:25:05,4898,29,,,,7604.57,0
11720020,20:25:38,20:25:38,4899,30,,,,7749.49,0
11720020,20:26:20,20:26:20,4900,31,,,,7899.52,0
11720020,20:26:55,20:26:55,4901,32,,,,8022.38,0
11720020,20:27:38,20:27:38,4902,33,,,,8233.29,0
11720020,20:28:36,20:28:36,4629,34,,,,8506.14,0
11720020,20:29:31,20:29:31,4630,35,,,,8758.8,0
11720020,20:30:09,20:30:09,4631,36,,,,8925.69,0
11720020,20:30:52,20:30:52,4330,37,,,,9144.94,0
11720020,20:32:00,20:32:00,4331,38,,,,9452.57,
11720020,20:32:29,20:32:29,9496,39,,,,10131.56,0
11720020,20:33:25,20:33:25,93,40,,,,11761.66,0
11720020,20:34:00,20:34:00,1821,41,,1,,12563.74,
11720030,20:03:00,20:03:00,9954,1,,,1,0,
11720030,20:04:11,20:04:11,7581,2,,,,650.35,0
11720030,20:05:33,20:05:33,7747,3,,,,1094.04,0
11720030,20:06:05,20:06:05,10730,4,,,,1304.05,0
11720030,20:06:57,20:06:57,9030,5,,,,1608.84,0
11720030,20:07:24,20:07:24,4880,6,,,,1793.53,0
11720030,20:07:39,20:07:39,4881,7,,,,1906.17,0
11720030,20:08:23,20:08:23,4882,8,,,,2254,0
11720030,20:08:58,20:08:58,4883,9,,,,2518.46,0
11720030,20:09:55,20:09:55,4884,10,,,,2734.03,0
11720030,20:10:20,20:10:20,4885,11,,,,2922.97,0
11720030,20:11:12,20:11:12,4886,12,,,,3341.54,0
11720030,20:11:50,20:11:50,4887,13,,,,3610.9,0
11720030,20:12:12,20:12:12,4888,14,,,,3774.59,0
11720030,20:13:14,20:13:14,4889,15,,,,4135.21,0
11720030,20:13:44,20:13:44,4890,16,,,,4357.88,0
11720030,20:14:12,20:14:12,4891,17,,,,4523.55,0
11720030,20:14:46,20:14:46,4892,18,,,,4787.1,0
11720030,20:15:04,20:15:04,4893,19,,,,4914.4,0
11720030,20:16:00,20:16:00,830,20,,,,5298.91,
11720030,20:17:15,20:17:15,831,21,,,,5613.27,0
11720030,20:18:40,20:18:40,832,22,,,,5946.09,0
11720030,20:19:36,20:19:36,833,23,,,,6175.85,0
11720030,20:20:36,20:20:36,834,24,,,,6456.63,0
11720030,20:21:31,20:21:31,835,25,,,,6750.71,0
11720030,20:22:11,20:22:11,4895,26,,,,6957.67,0
11720030,20:22:52,20:22:52,4896,27,,,,7115.29,0
11720030,20:23:42,20:23:42,4897,28,,,,7258.27,0
11720030,20:25:05,20:25:05,4898,29,,,,7604.57,0
11720030,20:25:38,20:25:38,4899,30,,,,7749.49,0
11720030,20:26:20,20:26:20,4900,31,,,,7899.52,0
11720030,20:26:55,20:26:55,4901,32,,,,8022.38,0
11720030,20:27:38,20:27:38,4902,33,,,,8233.29,0
11720030,20:28:36,20:28:36,4629,34,,,,8506.14,0
11720030,20:29:31,20:29:31,4630,35,,,,8758.8,0
11720030,20:30:09,20:30:09,4631,36,,,,8925.69,0
11720030,20:30:52,20:30:52,4330,37,,,,9144.94,0
11720030,20:32:00,20:32:00,4331,38,,,,9452.57,
11720030,20:32:29,20:32:29,9496,39,,,,10131.56,0
11720030,20:33:25,20:33:25,93,40,,,,11761.66,0
11720030,20:34:00,20:34:00,1821,41,,1,,12563.74,
11720040,20:03:00,20:03:00,9954,1,,,1,0,
11720040,20:04:11,20:04:11,7581,2,,,,650.35,0
11720040,20:05:33,20:05:33,7747,3,,,,1094.04,0
11720040,20:06:05,20:06:05,10730,4,,,,1304.05,0
11720040,20:06:57,20:06:57,9030,5,,,,1608.84,0
11720040,20:07:24,20:07:24,4880,6,,,,1793.53,0
11720040,20:07:39,20:07:39,4881,7,,,,1906.17,0
11720040,20:08:23,20:08:23,4882,8,,,,2254,0
11720040,20:08:58,20:08:58,4883,9,,,,2518.46,0
11720040,20:09:55,20:09:55,4884,10,,,,2734.03,0
11720040,20:10:20,20:10:20,4885,11,,,,2922.97,0
11720040,20:11:12,20:11:12,4886,12,,,,3341.54,0
11720040,20:11:50,20:11:50,4887,13,,,,3610.9,0
11720040,20:12:12,20:12:12,4888,14,,,,3774.59,0
11720040,20:13:14,20:13:14,4889,15,,,,4135.21,0
11720040,20:13:44,20:13:44,4890,16,,,,4357.88,0
11720040,20:14:12,20:14:12,4891,17,,,,4523.55,0
11720040,20:14:46,20:14:46,4892,18,,,,4787.1,0
11720040,20:15:04,20:15:04,4893,19,,,,4914.4,0
11720040,20:16:00,20:16:00,830,20,,,,5298.91,
11720040,20:17:15,20:17:15,831,21,,,,5613.27,0
11720040,20:18:40,20:18:40,832,22,,,,5946.09,0
11720040,20:19:36,20:19:36,833,23,,,,6175.85,0
11720040,20:20:36,20:20:36,834,24,,,,6456.63,0
11720040,20:21:31,20:21:31,835,25,,,,6750.71,0
11720040,20:22:11,20:22:11,4895,26,,,,6957.67,0
11720040,20:22:52,20:22:52,4896,27,,,,7115.29,0
11720040,20:23:42,20:23:42,4897,28,,,,7258.27,0
11720040,20:25:05,20:25:05,4898,29,,,,7604.57,0
11720040,20:25:38,20:25:38,4899,30,,,,7749.49,0
11720040,20:26:20,20:26:20,4900,31,,,,7899.52,0
11720040,20:26:55,20:26:55,4901,32,,,,8022.38,0
11720040,20:27:38,20:27:38,4902,33,,,,8233.29,0
11720040,20:28:36,20:28:36,4629,34,,,,8506.14,0
11720040,20:29:31,20:29:31,4630,35,,,,8758.8,0
11720040,20:30:09,20:30:09,4631,36,,,,8925.69,0
11720040,20:30:52,20:30:52,4330,37,,,,9144.94,0
11720040,20:32:00,20:32:00,4331,38,,,,9452.57,
11720040,20:32:29,20:32:29,9496,39,,,,10131.56,0
11720040,20:33:25,20:33:25,93,40,,,,11761.66,0
11720040,20:34:00,20:34:00,1821,41,,1,,12563.74,
11720050,20:03:00,20:03:00,9954,1,,,1,0,
11720050,20:04:11,20:04:11,7581,2,,,,650.35,0
11720050,20:05:33,20:05:33,7747,3,,,,1094.04,0
11720050,20:06:05,20:06:05,10730,4,,,,1304.05,0
11720050,20:06:57,20:06:57,9030,5,,,,1608.84,0
11720050,20:07:24,20:07:24,4880,6,,,,1793.53,0
11720050,20:07:39,20:07:39,4881,7,,,,1906.17,0
11720050,20:08:23,20:08:23,4882,8,,,,2254,0
11720050,20:08:58,20:08:58,4883,9,,,,2518.46,0
11720050,20:09:55,20:09:55,4884,10,,,,2734.03,0
11720050,20:10:20,20:10:20,4885,11,,,,2922.97,0
11720050,20:11:12,20:11:12,4886,12,,,,3341.54,0
11720050,20:11:50,20:11:50,4887,13,,,,3610.9,0
11720050,20:12:12,20:12:12,4888,14,,,,3774.59,0
11720050,20:13:14,20:13:14,4889,15,,,,4135.21,0
11720050,20:13:44,20:13:44,4890,16,,,,4357.88,0
11720050,20:14:12,20:14:12,4891,17,,,,4523.55,0
11720050,20:14:46,20:14:46,4892,18,,,,4787.1,0
11720050,20:15:04,20:15:04,4893,19,,,,4914.4,0
11720050,20:16:00,20:16:00,830,20,,,,5298.91,
11720050,20:17:15,20:17:15,831,21,,,,5613.27,0
11720050,20:18:40,20:18:40,832,22,,,,5946.09,0
11720050,20:19:36,20:19:36,833,23,,,,6175.85,0
11720050,20:20:36,20:20:36,834,24,,,,6456.63,0
11720050,20:21:31,20:21:31,835,25,,,,6750.71,0
11720050,20:22:11,20:22:11,4895,26,,,,6957.67,0
11720050,20:22:52,20:22:52,4896,27,,,,7115.29,0
11720050,20:23:42,20:23:42,4897,28,,,,7258.27,0
11720050,20:25:05,20:25:05,4898,29,,,,7604.57,0
11720050,20:25:38,20:25:38,4899,30,,,,7749.49,0
11720050,20:26:20,20:26:20,4900,31,,,,7899.52,0
11720050,20:26:55,20:26:55,4901,32,,,,8022.38,0
11720050,20:27:38,20:27:38,4902,33,,,,8233.29,0
11720050,20:28:36,20:28:36,4629,34,,,,8506.14,0
11720050,20:29:31,20:29:31,4630,35,,,,8758.8,0
11720050,20:30:09,20:30:09,4631,36,,,,8925.69,0
11720050,20:30:52,20:30:52,4330,37,,,,9144.94,0
11720050,20:32:00,20:32:00,4331,38,,,,9452.57,
11720050,20:32:29,20:32:29,9496,39,,,,10131.56,0
11720050,20:33:25,20:33:25,93,40,,,,11761.66,0
11720050,20:34:00,20:34:00,1821,41,,1,,12563.74,
11720060,20:03:00,20:03:00,9954,1,,,1,0,
11720060,20:04:11,20:04:11,7581,2,,,,650.35,0
11720060,20:05:33,20:05:33,7747,3,,,,1094.04,0
11720060,20:06:05,20:06:05,10730,4,,,,1304.05,0
11720060,20:06:57,20:06:57,9030,5,,,,1608.84,0
11720060,20:07:24,20:07:24,4880,6,,,,1793.53,0
11720060,20:07:39,20:07:39,4881,7,,,,1906.17,0
11720060,20:08:23,20:08:23,4882,8,,,,2254,0
11720060,20:08:58,20:08:58,4883,9,,,,2518.46,0
11720060,20:09:55,20:09:55,4884,10,,,,2734.03,0
11720060,20:10:20,20:10:20,4885,11,,,,2922.97,0
11720060,20:11:12,20:11:12,4886,12,,,,3341.54,0
11720060,20:11:50,20:11:50,4887,13,,,,3610.9,0
11720060,20:12:12,20:12:12,4888,14,,,,3774.59,0
11720060,20:13:14,20:13:14,4889,15,,,,4135.21,0
11720060,20:13:44,20:13:44,4890,16,,,,4357.88,0
11720060,20:14:12,20:14:12,4891,17,,,,4523.55,0
11720060,20:14:46,20:14:46,4892,18,,,,4787.1,0
11720060,20:15:04,20:15:04,4893,19,,,,4914.4,0
11720060,20:16:00,20:16:00,830,20,,,,5298.91,
11720060,20:17:15,20:17:15,831,21,,,,5613.27,0
11720060,20:18:40,20:18:40,832,22,,,,5946.09,0
11720060,20:19:36,20:19:36,833,23,,,,6175.85,0
11720060,20:20:36,20:20:36,834,24,,,,6456.63,0
11720060,20:21:31,20:21:31,835,25,,,,6750.71,0
11720060,20:22:11,20:22:11,4895,26,,,,6957.67,0
11720060,20:22:52,20:22:52,4896,27,,,,7115.29,0
11720060,20:23:42,20:23:42,4897,28,,,,7258.27,0
11720060,20:25:05,20:25:05,4898,29,,,,7604.57,0
11720060,20:25:38,20:25:38,4899,30,,,,7749.49,0
11720060,20:26:20,20:26:20,4900,31,,,,7899.52,0
11720060,20:26:55,20:26:55,4901,32,,,,8022.38,0
11720060,20:27:38,20:27:38,4902,33,,,,8233.29,0
11720060,20:28:36,20:28:36,4629,34,,,,8506.14,0
11720060,20:29:31,20:29:31,4630,35,,,,8758.8,0
11720060,20:30:09,20:30:09,4631,36,,,,8925.69,0
11720060,20:30:52,20:30:52,4330,37,,,,9144.94,0
11720060,20:32:00,20:32:00,4331,38,,,,9452.57,
11720060,20:32:29,20:32:29,9496,39,,,,10131.56,0
11720060,20:33:25,20:33:25,93,40,,,,11761.66,0
11720060,20:34:00,20:34:00,1821,41,,1,,12563.74,
11720120,20:03:00,20:03:00,9954,1,,,1,0,
11720120,20:04:11,20:04:11,7581,2,,,,650.35,0
11720120,20:05:33,20:05:33,7747,3,,,,1094.04,0
11720120,20:06:05,20:06:05,10730,4,,,,1304.05,0
11720120,20:06:57,20:06:57,9030,5,,,,1608.84,0
11720120,20:07:24,20:07:24,4880,6,,,,1793.53,0
11720120,20:07:39,20:07:39,4881,7,,,,1906.17,0
11720120,20:08:23,20:08:23,4882,8,,,,2254,0
11720120,20:08:58,20:08:58,4883,9,,,,2518.46,0
11720120,20:09:55,20:09:55,4884,10,,,,2734.03,0
11720120,20:10:20,20:10:20,4885,11,,,,2922.97,0
11720120,20:11:12,20:11:12,4886,12,,,,3341.54,0
11720120,20:11:50,20:11:50,4887,13,,,,3610.9,0
11720120,20:12:12,20:12:12,4888,14,,,,3774.59,0
11720120,20:13:14,20:13:14,4889,15,,,,4135.21,0
11720120,20:13:44,20:13:44,4890,16,,,,4357.88,0
11720120,20:14:12,20:14:12,4891,17,,,,4523.55,0
11720120,20:14:46,20:14:46,4892,18,,,,4787.1,0
11720120,20:15:04,20:15:04,4893,19,,,,4914.4,0
11720120,20:16:00,20:16:00,830,20,,,,5298.91,
11720120,20:17:15,20:17:15,831,21,,,,5613.27,0
11720120,20:18:40,20:18:40,832,22,,,,5946.09,0
11720120,20:19:36,20:19:36,833,23,,,,6175.85,0
11720120,20:20:36,20:20:36,834,24,,,,6456.63,0
11720120,20:21:31,20:21:31,835,25,,,,6750.71,0
11720120,20:22:11,20:22:11,4895,26,,,,6957.67,0
11720120,20:22:52,20:22:52,4896,27,,,,7115.29,0
11720120,20:23:42,20:23:42,4897,28,,,,7258.27,0
11720120,20:25:05,20:25:05,4898,29,,,,7604.57,0
11720120,20:25:38,20:25:38,4899,30,,,,7749.49,0
11720120,20:26:20,20:26:20,4900,31,,,,7899.52,0
11720120,20:26:55,20:26:55,4901,32,,,,8022.38,0
11720120,20:27:38,20:27:38,4902,33,,,,8233.29,0
11720120,20:28:36,20:28:36,4629,34,,,,8506.14,0
11720120,20:29:31,20:29:31,4630,35,,,,8758.8,0
11720120,20:30:09,20:30:09,4631,36,,,,8925.69,0
11720120,20:30:52,20:30:52,4330,37,,,,9144.94,0
11720120,20:32:00,20:32:00,4331,38,,,,9452.57,
11720120,20:32:29,20:32:29,9496,39,,,,10131.56,0
11720120,20:33:25,20:33:25,93,40,,,,11761.66,0
11720120,20:34:00,20:34:00,1821,41,,1,,12563.74,
11793110,22:43:00,22:43:00,9954,1,,,1,0,
11793110,22:44:00,22:44:00,7581,2,,,,650.35,0
11793110,22:45:10,22:45:10,7747,3,,,,1094.04,0
11793110,22:45:37,22:45:37,10730,4,,,,1304.05,0
11793110,22:46:21,22:46:21,9030,5,,,,1608.84,0
11793110,22:46:43,22:46:43,4880,6,,,,1793.53,0
11793110,22:46:56,22:46:56,4881,7,,,,1906.17,0
11793110,22:47:33,22:47:33,4882,8,,,,2254,0
11793110,22:48:03,22:48:03,4883,9,,,,2518.46,0
11793110,22:48:51,22:48:51,4884,10,,,,2734.03,0
11793110,22:49:12,22:49:12,4885,11,,,,2922.97,0
11793110,22:49:56,22:49:56,4886,12,,,,3341.54,0
11793110,22:50:28,22:50:28,4887,13,,,,3610.9,0
11793110,22:50:47,22:50:47,4888,14,,,,3774.59,0
11793110,22:51:39,22:51:39,4889,15,,,,4135.21,0
11793110,22:52:05,22:52:05,4890,16,,,,4357.88,0
11793110,22:52:29,22:52:29,4891,17,,,,4523.55,0
11793110,22:52:57,22:52:57,4892,18,,,,4787.1,0
11793110,22:53:13,22:53:13,4893,19,,,,4914.4,0
11793110,22:54:00,22:54:00,830,20,,,,5298.91,
11793110,22:54:56,22:54:56,831,21,,,,5613.27,0
11793110,22:56:00,22:56:00,832,22,,,,5946.09,0
11793110,22:56:42,22:56:42,833,23,,,,6175.85,0
11793110,22:57:27,22:57:27,834,24,,,,6456.63,0
11793110,22:58:08,22:58:08,835,25,,,,6750.71,0
11793110,22:58:38,22:58:38,4895,26,,,,6957.67,0
11793110,22:59:09,22:59:09,4896,27,,,,7115.29,0
11793110,22:59:46,22:59:46,4897,28,,,,7258.27,0
11793110,23:00:49,23:00:49,4898,29,,,,7604.57,0
11793110,23:01:13,23:01:13,4899,30,,,,7749.49,0
11793110,23:01:45,23:01:45,4900,31,,,,7899.52,0
11793110,23:02:11,23:02:11,4901,32,,,,8022.38,0
11793110,23:02:43,23:02:43,4902,33,,,,8233.29,0
11793110,23:03:27,23:03:27,4629,34,,,,8506.14,0
11793110,23:04:08,23:04:08,4630,35,,,,8758.8,0
11793110,23:04:37,23:04:37,4631,36,,,,8925.69,0
11793110,23:05:09,23:05:09,4330,37,,,,9144.94,0
11793110,23:06:00,23:06:00,4331,38,,,,9452.57,
11793110,23:07:28,23:07:28,9496,39,,,,10131.56,0
11793110,23:10:15,23:10:15,93,40,,,,11761.66,0
11793110,23:12:00,23:12:00,1821,41,,1,,12563.74,
11902020,07:51:00,07:51:00,9954,1,,,1,0,
11902020,07:52:28,07:52:28,7581,2,,,,650.35,0
11902020,07:54:09,07:54:09,7747,3,,,,1094.04,0
11902020,07:54:48,07:54:48,10730,4,,,,1304.05,0
11902020,07:55:52,07:55:52,9030,5,,,,1608.84,0
11902020,07:56:25,07:56:25,4880,6,,,,1793.53,0
11902020,07:56:44,07:56:44,4881,7,,,,1906.17,0
11902020,07:57:37,07:57:37,4882,8,,,,2254,0
11902020,07:58:20,07:58:20,4883,9,,,,2518.46,0
11902020,07:59:30,07:59:30,4884,10,,,,2734.03,0
11902020,08:00:01,08:00:01,4885,11,,,,2922.97,0
11902020,08:01:05,08:01:05,4886,12,,,,3341.54,0
11902020,08:01:53,08:01:53,4887,13,,,,3610.9,0
11902020,08:02:19,08:02:19,4888,14,,,,3774.59,0
11902020,08:03:36,08:03:36,4889,15,,,,4135.21,0
11902020,08:04:13,08:04:13,4890,16,,,,4357.88,0
11902020,08:04:48,08:04:48,4891,17,,,,4523.55,0
11902020,08:05:29,08:05:29,4892,18,,,,4787.1,0
11902020,08:05:52,08:05:52,4893,19,,,,4914.4,0
11902020,08:07:00,08:07:00,830,20,,,,5298.91,
11902020,08:08:15,08:08:15,831,21,,,,5613.27,0
11902020,08:09:40,08:09:40,832,22,,,,5946.09,0
11902020,08:10:36,08:10:36,833,23,,,,6175.85,0
11902020,08:11:36,08:11:36,834,24,,,,6456.63,0
11902020,08:12:31,08:12:31,835,25,,,,6750.71,0
11902020,08:13:11,08:13:11,4895,26,,,,6957.67,0
11902020,08:13:52,08:13:52,4896,27,,,,7115.29,0
11902020,08:14:42,08:14:42,4897,28,,,,7258.27,0
11902020,08:16:05,08:16:05,4898,29,,,,7604.57,0
11902020,08:16:38,08:16:38,4899,30,,,,7749.49,0
11902020,08:17:20,08:17:20,4900,31,,,,7899.52,0
11902020,08:17:55,08:17:55,4901,32,,,,8022.38,0
11902020,08:18:38,08:18:38,4902,33,,,,8233.29,0
11902020,08:19:36,08:19:36,4629,34,,,,8506.14,0
11902020,08:20:31,08:20:31,4630,35,,,,8758.8,0
11902020,08:21:09,08:21:09,4631,36,,,,8925.69,0
11902020,08:21:52,08:21:52,4330,37,,,,9144.94,0
11902020,08:23:00,08:23:00,4331,38,,,,9452.57,
11902020,08:23:29,08:23:29,9496,39,,,,10131.56,0
11902020,08:24:25,08:24:25,93,40,,,,11761.66,0
11902020,08:25:00,08:25:00,1821,41,,1,,12563.74,
11902030,07:51:00,07:51:00,9954,1,,,1,0,
11902030,07:52:28,07:52:28,7581,2,,,,650.35,0
11902030,07:54:09,07:54:09,7747,3,,,,1094.04,0
11902030,07:54:48,07:54:48,10730,4,,,,1304.05,0
11902030,07:55:52,07:55:52,9030,5,,,,1608.84,0
11902030,07:56:25,07:56:25,4880,6,,,,1793.53,0
11902030,07:56:44,07:56:44,4881,7,,,,1906.17,0
11902030,07:57:37,07:57:37,4882,8,,,,2254,0
11902030,07:58:20,07:58:20,4883,9,,,,2518.46,0
11902030,07:59:30,07:59:30,4884,10,,,,2734.03,0
11902030,08:00:01,08:00:01,4885,11,,,,2922.97,0
11902030,08:01:05,08:01:05,4886,12,,,,3341.54,0
11902030,08:01:53,08:01:53,4887,13,,,,3610.9,0
11902030,08:02:19,08:02:19,4888,14,,,,3774.59,0
11902030,08:03:36,08:03:36,4889,15,,,,4135.21,0
11902030,08:04:13,08:04:13,4890,16,,,,4357.88,0
11902030,08:04:48,08:04:48,4891,17,,,,4523.55,0
11902030,08:05:29,08:05:29,4892,18,,,,4787.1,0
11902030,08:05:52,08:05:52,4893,19,,,,4914.4,0
11902030,08:07:00,08:07:00,830,20,,,,5298.91,
11902030,08:08:15,08:08:15,831,21,,,,5613.27,0
11902030,08:09:40,08:09:40,832,22,,,,5946.09,0
11902030,08:10:36,08:10:36,833,23,,,,6175.85,0
11902030,08:11:36,08:11:36,834,24,,,,6456.63,0
11902030,08:12:31,08:12:31,835,25,,,,6750.71,0
11902030,08:13:11,08:13:11,4895,26,,,,6957.67,0
11902030,08:13:52,08:13:52,4896,27,,,,7115.29,0
11902030,08:14:42,08:14:42,4897,28,,,,7258.27,0
11902030,08:16:05,08:16:05,4898,29,,,,7604.57,0
11902030,08:16:38,08:16:38,4899,30,,,,7749.49,0
11902030,08:17:20,08:17:20,4900,31,,,,7899.52,0
11902030,08:17:55,08:17:55,4901,32,,,,8022.38,0
11902030,08:18:38,08:18:38,4902,33,,,,8233.29,0
11902030,08:19:36,08:19:36,4629,34,,,,8506.14,0
11902030,08:20:31,08:20:31,4630,35,,,,8758.8,0
11902030,08:21:09,08:21:09,4631,36,,,,8925.69,0
11902030,08:21:52,08:21:52,4330,37,,,,9144.94,0
11902030,08:23:00,08:23:00,4331,38,,,,9452.57,
11902030,08:23:29,08:23:29,9496,39,,,,10131.56,0
11902030,08:24:25,08:24:25,93,40,,,,11761.66,0
11902030,08:25:00,08:25:00,1821,41,,1,,12563.74,
11902040,07:51:00,07:51:00,9954,1,,,1,0,
11902040,07:52:28,07:52:28,7581,2,,,,650.35,0
11902040,07:54:09,07:54:09,7747,3,,,,1094.04,0
11902040,07:54:48,07:54:48,10730,4,,,,1304.05,0
11902040,07:55:52,07:55:52,9030,5,,,,1608.84,0
11902040,07:56:25,07:56:25,4880,6,,,,1793.53,0
11902040,07:56:44,07:56:44,4881,7,,,,1906.17,0
11902040,07:57:37,07:57:37,4882,8,,,,2254,0
11902040,07:58:20,07:58:20,4883,9,,,,2518.46,0
11902040,07:59:30,07:59:30,4884,10,,,,2734.03,0
11902040,08:00:01,08:00:01,4885,11,,,,2922.97,0
11902040,08:01:05,08:01:05,4886,12,,,,3341.54,0
11902040,08:01:53,08:01:53,4887,13,,,,3610.9,0
11902040,08:02:19,08:02:19,4888,14,,,,3774.59,0
11902040,08:03:36,08:03:36,4889,15,,,,4135.21,0
11902040,08:04:13,08:04:13,4890,16,,,,4357.88,0
11902040,08:04:48,08:04:48,4891,17,,,,4523.55,0
11902040,08:05:29,08:05:29,4892,18,,,,4787.1,0
11902040,08:05:52,08:05:52,4893,19,,,,4914.4,0
11902040,08:07:00,08:07:00,830,20,,,,5298.91,
11902040,08:08:15,08:08:15,831,21,,,,5613.27,0
11902040,08:09:40,08:09:40,832,22,,,,5946.09,0
11902040,08:10:36,08:10:36,833,23,,,,6175.85,0
11902040,08:11:36,08:11:36,834,24,,,,6456.63,0
11902040,08:12:31,08:12:31,835,25,,,,6750.71,0
11902040,08:13:11,08:13:11,4895,26,,,,6957.67,0
11902040,08:13:52,08:13:52,4896,27,,,,7115.29,0
11902040,08:14:42,08:14:42,4897,28,,,,7258.27,0
11902040,08:16:05,08:16:05,4898,29,,,,7604.57,0
11902040,08:16:38,08:16:38,4899,30,,,,7749.49,0
11902040,08:17:20,08:17:20,4900,31,,,,7899.52,0
11902040,08:17:55,08:17:55,4901,32,,,,8022.38,0
11902040,08:18:38,08:18:38,4902,33,,,,8233.29,0
11902040,08:19:36,08:19:36,4629,34,,,,8506.14,0
11902040,08:20:31,08:20:31,4630,35,,,,8758.8,0
11902040,08:21:09,08:21:09,4631,36,,,,8925.69,0
11902040,08:21:52,08:21:52,4330,37,,,,9144.94,0
11902040,08:23:00,08:23:00,4331,38,,,,9452.57,
11902040,08:23:29,08:23:29,9496,39,,,,10131.56,0
11902040,08:24:25,08:24:25,93,40,,,,11761.66,0
11902040,08:25:00,08:25:00,1821,41,,1,,12563.74,
11902050,07:51:00,07:51:00,9954,1,,,1,0,
11902050,07:52:28,07:52:28,7581,2,,,,650.35,0
11902050,07:54:09,07:54:09,7747,3,,,,1094.04,0
11902050,07:54:48,07:54:48,10730,4,,,,1304.05,0
11902050,07:55:52,07:55:52,9030,5,,,,1608.84,0
11902050,07:56:25,07:56:25,4880,6,,,,1793.53,0
11902050,07:56:44,07:56:44,4881,7,,,,1906.17,0
11902050,07:57:37,07:57:37,4882,8,,,,2254,0
11902050,07:58:20,07:58:20,4883,9,,,,2518.46,0
11902050,07:59:30,07:59:30,4884,10,,,,2734.03,0
11902050,08:00:01,08:00:01,4885,11,,,,2922.97,0
11902050,08:01:05,08:01:05,4886,12,,,,3341.54,0
11902050,08:01:53,08:01:53,4887,13,,,,3610.9,0
11902050,08:02:19,08:02:19,4888,14,,,,3774.59,0
11902050,08:03:36,08:03:36,4889,15,,,,4135.21,0
11902050,08:04:13,08:04:13,4890,16,,,,4357.88,0
11902050,08:04:48,08:04:48,4891,17,,,,4523.55,0
11902050,08:05:29,08:05:29,4892,18,,,,4787.1,0
11902050,08:05:52,08:05:52,4893,19,,,,4914.4,0
11902050,08:07:00,08:07:00,830,20,,,,5298.91,
11902050,08:08:15,08:08:15,831,21,,,,5613.27,0
11902050,08:09:40,08:09:40,832,22,,,,5946.09,0
11902050,08:10:36,08:10:36,833,23,,,,6175.85,0
11902050,08:11:36,08:11:36,834,24,,,,6456.63,0
11902050,08:12:31,08:12:31,835,25,,,,6750.71,0
11902050,08:13:11,08:13:11,4895,26,,,,6957.67,0
11902050,08:13:52,08:13:52,4896,27,,,,7115.29,0
11902050,08:14:42,08:14:42,4897,28,,,,7258.27,0
11902050,08:16:05,08:16:05,4898,29,,,,7604.57,0
11902050,08:16:38,08:16:38,4899,30,,,,7749.49,0
11902050,08:17:20,08:17:20,4900,31,,,,7899.52,0
11902050,08:17:55,08:17:55,4901,32,,,,8022.38,0
11902050,08:18:38,08:18:38,4902,33,,,,8233.29,0
11902050,08:19:36,08:19:36,4629,34,,,,8506.14,0
11902050,08:20:31,08:20:31,4630,35,,,,8758.8,0
11902050,08:21:09,08:21:09,4631,36,,,,8925.69,0
11902050,08:21:52,08:21:52,4330,37,,,,9144.94,0
11902050,08:23:00,08:23:00,4331,38,,,,9452.57,
11902050,08:23:29,08:23:29,9496,39,,,,10131.56,0
11902050,08:24:25,08:24:25,93,40,,,,11761.66,0
11902050,08:25:00,08:25:00,1821,41,,1,,12563.74,
11902060,07:51:00,07:51:00,9954,1,,,1,0,
11902060,07:52:28,07:52:28,7581,2,,,,650.35,0
11902060,07:54:09,07:54:09,7747,3,,,,1094.04,0
11902060,07:54:48,07:54:48,10730,4,,,,1304.05,0
11902060,07:55:52,07:55:52,9030,5,,,,1608.84,0
11902060,07:56:25,07:56:25,4880,6,,,,1793.53,0
11902060,07:56:44,07:56:44,4881,7,,,,1906.17,0
11902060,07:57:37,07:57:37,4882,8,,,,2254,0
11902060,07:58:20,07:58:20,4883,9,,,,2518.46,0
11902060,07:59:30,07:59:30,4884,10,,,,2734.03,0
11902060,08:00:01,08:00:01,4885,11,,,,2922.97,0
11902060,08:01:05,08:01:05,4886,12,,,,3341.54,0
11902060,08:01:53,08:01:53,4887,13,,,,3610.9,0
11902060,08:02:19,08:02:19,4888,14,,,,3774.59,0
11902060,08:03:36,08:03:36,4889,15,,,,4135.21,0
11902060,08:04:13,08:04:13,4890,16,,,,4357.88,0
11902060,08:04:48,08:04:48,4891,17,,,,4523.55,0
11902060,08:05:29,08:05:29,4892,18,,,,4787.1,0
11902060,08:05:52,08:05:52,4893,19,,,,4914.4,0
11902060,08:07:00,08:07:00,830,20,,,,5298.91,
11902060,08:08:15,08:08:15,831,21,,,,5613.27,0
11902060,08:09:40,08:09:40,832,22,,,,5946.09,0
11902060,08:10:36,08:10:36,833,23,,,,6175.85,0
11902060,08:11:36,08:11:36,834,24,,,,6456.63,0
11902060,08:12:31,08:12:31,835,25,,,,6750.71,0
11902060,08:13:11,08:13:11,4895,26,,,,6957.67,0
11902060,08:13:52,08:13:52,4896,27,,,,7115.29,0
11902060,08:14:42,08:14:42,4897,28,,,,7258.27,0
11902060,08:16:05,08:16:05,4898,29,,,,7604.57,0
11902060,08:16:38,08:16:38,4899,30,,,,7749.49,0
11902060,08:17:20,08:17:20,4900,31,,,,7899.52,0
11902060,08:17:55,08:17:55,4901,32,,,,8022.38,0
11902060,08:18:38,08:18:38,4902,33,,,,8233.29,0
11902060,08:19:36,08:19:36,4629,34,,,,8506.14,0
11902060,08:20:31,08:20:31,4630,35,,,,8758.8,0
11902060,08:21:09,08:21:09,4631,36,,,,8925.69,0
11902060,08:21:52,08:21:52,4330,37,,,,9144.94,0
11902060,08:23:00,08:23:00,4331,38,,,,9452.57,
11902060,08:23:29,08:23:29,9496,39,,,,10131.56,0
11902060,08:24:25,08:24:25,93,40,,,,11761.66,0
11902060,08:25:00,08:25:00,1821,41,,1,,12563.74,
11902120,07:51:00,07:51:00,9954,1,,,1,0,
11902120,07:52:28,07:52:28,7581,2,,,,650.35,0
11902120,07:54:09,07:54:09,7747,3,,,,1094.04,0
11902120,07:54:48,07:54:48,10730,4,,,,1304.05,0
11902120,07:55:52,07:55:52,9030,5,,,,1608.84,0
11902120,07:56:25,07:56:25,4880,6,,,,1793.53,0
11902120,07:56:44,07:56:44,4881,7,,,,1906.17,0
11902120,07:57:37,07:57:37,4882,8,,,,2254,0
11902120,07:58:20,07:58:20,4883,9,,,,2518.46,0
11902120,07:59:30,07:59:30,4884,10,,,,2734.03,0
11902120,08:00:01,08:00:01,4885,11,,,,2922.97,0
11902120,08:01:05,08:01:05,4886,12,,,,3341.54,0
11902120,08:01:53,08:01:53,4887,13,,,,3610.9,0
11902120,08:02:19,08:02:19,4888,14,,,,3774.59,0
11902120,08:03:36,08:03:36,4889,15,,,,4135.21,0
11902120,08:04:13,08:04:13,4890,16,,,,4357.88,0
11902120,08:04:48,08:04:48,4891,17,,,,4523.55,0
11902120,08:05:29,08:05:29,4892,18,,,,4787.1,0
11902120,08:05:52,08:05:52,4893,19,,,,4914.4,0
11902120,08:07:00,08:07:00,830,20,,,,5298.91,
11902120,08:08:15,08:08:15,831,21,,,,5613.27,0
11902120,08:09:40,08:09:40,832,22,,,,5946.09,0
11902120,08:10:36,08:10:36,833,23,,,,6175.85,0
11902120,08:11:36,08:11:36,834,24,,,,6456.63,0
11902120,08:12:31,08:12:31,835,25,,,,6750.71,0
11902120,08:13:11,08:13:11,4895,26,,,,6957.67,0
11902120,08:13:52,08:13:52,4896,27,,,,7115.29,0
11902120,08:14:42,08:14:42,4897,28,,,,7258.27,0
11902120,08:16:05,08:16:05,4898,29,,,,7604.57,0
11902120,08:16:38,08:16:38,4899,30,,,,7749.49,0
11902120,08:17:20,08:17:20,4900,31,,,,7899.52,0
11902120,08:17:55,08:17:55,4901,32,,,,8022.38,0
11902120,08:18:38,08:18:38,4902,33,,,,8233.29,0
11902120,08:19:36,08:19:36,4629,34,,,,8506.14,0
11902120,08:20:31,08:20:31,4630,35,,,,8758.8,0
11902120,08:21:09,08:21:09,4631,36,,,,8925.69,0
11902120,08:21:52,08:21:52,4330,37,,,,9144.94,0
11902120,08:23:00,08:23:00,4331,38,,,,9452.57,
11902120,08:23:29,08:23:29,9496,39,,,,10131.56,0
11902120,08:24:25,08:24:25,93,40,,,,11761.66,0
11902120,08:25:00,08:25:00,1821,41,,1,,12563.74,
11903020,12:35:00,12:35:00,9954,1,,,1,0,
11903020,12:36:17,12:36:17,7581,2,,,,650.35,0
11903020,12:37:45,12:37:45,7747,3,,,,1094.04,0
11903020,12:38:20,12:38:20,10730,4,,,,1304.05,0
11903020,12:39:15,12:39:15,9030,5,,,,1608.84,0
11903020,12:39:44,12:39:44,4880,6,,,,1793.53,0
11903020,12:40:01,12:40:01,4881,7,,,,1906.17,0
11903020,12:40:47,12:40:47,4882,8,,,,2254,0
11903020,12:41:25,12:41:25,4883,9,,,,2518.46,0
11903020,12:42:27,12:42:27,4884,10,,,,2734.03,0
11903020,12:42:54,12:42:54,4885,11,,,,2922.97,0
11903020,12:43:49,12:43:49,4886,12,,,,3341.54,0
11903020,12:44:31,12:44:31,4887,13,,,,3610.9,0
11903020,12:44:54,12:44:54,4888,14,,,,3774.59,0
11903020,12:46:01,12:46:01,4889,15,,,,4135.21,0
11903020,12:46:33,12:46:33,4890,16,,,,4357.88,0
11903020,12:47:04,12:47:04,4891,17,,,,4523.55,0
11903020,12:47:40,12:47:40,4892,18,,,,4787.1,0
11903020,12:48:00,12:48:00,4893,19,,,,4914.4,0
11903020,12:49:00,12:49:00,830,20,,,,5298.91,
11903020,12:50:15,12:50:15,831,21,,,,5613.27,0
11903020,12:51:40,12:51:40,832,22,,,,5946.09,0
11903020,12:52:36,12:52:36,833,23,,,,6175.85,0
11903020,12:53:36,12:53:36,834,24,,,,6456.63,0
11903020,12:54:31,12:54:31,835,25,,,,6750.71,0
11903020,12:55:11,12:55:11,4895,26,,,,6957.67,0
11903020,12:55:52,12:55:52,4896,27,,,,7115.29,0
11903020,12:56:42,12:56:42,4897,28,,,,7258.27,0
11903020,12:58:05,12:58:05,4898,29,,,,7604.57,0
11903020,12:58:38,12:58:38,4899,30,,,,7749.49,0
11903020,12:59:20,12:59:20,4900,31,,,,7899.52,0
11903020,12:59:55,12:59:55,4901,32,,,,8022.38,0
11903020,13:00:38,13:00:38,4902,33,,,,8233.29,0
11903020,13:01:36,13:01:36,4629,34,,,,8506.14,0
11903020,13:02:31,13:02:31,4630,35,,,,8758.8,0
11903020,13:03:09,13:03:09,4631,36,,,,8925.69,0
11903020,13:03:52,13:03:52,4330,37,,,,9144.94,0
11903020,13:05:00,13:05:00,4331,38,,,,9452.57,
11903020,13:05:29,13:05:29,9496,39,,,,10131.56,0
11903020,13:06:25,13:06:25,93,40,,,,11761.66,0
11903020,13:07:00,13:07:00,1821,41,,1,,12563.74,
11903030,12:35:00,12:35:00,9954,1,,,1,0,
11903030,12:36:17,12:36:17,7581,2,,,,650.35,0
11903030,12:37:45,12:37:45,7747,3,,,,1094.04,0
11903030,12:38:20,12:38:20,10730,4,,,,1304.05,0
11903030,12:39:15,12:39:15,9030,5,,,,1608.84,0
11903030,12:39:44,12:39:44,4880,6,,,,1793.53,0
11903030,12:40:01,12:40:01,4881,7,,,,1906.17,0
11903030,12:40:47,12:40:47,4882,8,,,,2254,0
11903030,12:41:25,12:41:25,4883,9,,,,2518.46,0
11903030,12:42:27,12:42:27,4884,10,,,,2734.03,0
11903030,12:42:54,12:42:54,4885,11,,,,2922.97,0
11903030,12:43:49,12:43:49,4886,12,,,,3341.54,0
11903030,12:44:31,12:44:31,4887,13,,,,3610.9,0
11903030,12:44:54,12:44:54,4888,14,,,,3774.59,0
11903030,12:46:01,12:46:01,4889,15,,,,4135.21,0
11903030,12:46:33,12:46:33,4890,16,,,,4357.88,0
11903030,12:47:04,12:47:04,4891,17,,,,4523.55,0
11903030,12:47:40,12:47:40,4892,18,,,,4787.1,0
11903030,12:48:00,12:48:00,4893,19,,,,4914.4,0
11903030,12:49:00,12:49:00,830,20,,,,5298.91,
11903030,12:50:15,12:50:15,831,21,,,,5613.27,0
11903030,12:51:40,12:51:40,832,22,,,,5946.09,0
11903030,12:52:36,12:52:36,833,23,,,,6175.85,0
11903030,12:53:36,12:53:36,834,24,,,,6456.63,0
11903030,12:54:31,12:54:31,835,25,,,,6750.71,0
11903030,12:55:11,12:55:11,4895,26,,,,6957.67,0
11903030,12:55:52,12:55:52,4896,27,,,,7115.29,0
11903030,12:56:42,12:56:42,4897,28,,,,7258.27,0
11903030,12:58:05,12:58:05,4898,29,,,,7604.57,0
11903030,12:58:38,12:58:38,4899,30,,,,7749.49,0
11903030,12:59:20,12:59:20,4900,31,,,,7899.52,0
11903030,12:59:55,12:59:55,4901,32,,,,8022.38,0
11903030,13:00:38,13:00:38,4902,33,,,,8233.29,0
11903030,13:01:36,13:01:36,4629,34,,,,8506.14,0
11903030,13:02:31,13:02:31,4630,35,,,,8758.8,0
11903030,13:03:09,13:03:09,4631,36,,,,8925.69,0
11903030,13:03:52,13:03:52,4330,37,,,,9144.94,0
11903030,13:05:00,13:05:00,4331,38,,,,9452.57,
11903030,13:05:29,13:05:29,9496,39,,,,10131.56,0
11903030,13:06:25,13:06:25,93,40,,,,11761.66,0
11903030,13:07:00,13:07:00,1821,41,,1,,12563.74,
11903040,12:35:00,12:35:00,9954,1,,,1,0,
11903040,12:36:17,12:36:17,7581,2,,,,650.35,0
11903040,12:37:45,12:37:45,7747,3,,,,1094.04,0
11903040,12:38:20,12:38:20,10730,4,,,,1304.05,0
11903040,12:39:15,12:39:15,9030,5,,,,1608.84,0
11903040,12:39:44,12:39:44,4880,6,,,,1793.53,0
11903040,12:40:01,12:40:01,4881,7,,,,1906.17,0
11903040,12:40:47,12:40:47,4882,8,,,,2254,0
11903040,12:41:25,12:41:25,4883,9,,,,2518.46,0
11903040,12:42:27,12:42:27,4884,10,,,,2734.03,0
11903040,12:42:54,12:42:54,4885,11,,,,2922.97,0
11903040,12:43:49,12:43:49,4886,12,,,,3341.54,0
11903040,12:44:31,12:44:31,4887,13,,,,3610.9,0
11903040,12:44:54,12:44:54,4888,14,,,,3774.59,0
11903040,12:46:01,12:46:01,4889,15,,,,4135.21,0
11903040,12:46:33,12:46:33,4890,16,,,,4357.88,0
11903040,12:47:04,12:47:04,4891,17,,,,4523.55,0
11903040,12:47:40,12:47:40,4892,18,,,,4787.1,0
11903040,12:48:00,12:48:00,4893,19,,,,4914.4,0
11903040,12:49:00,12:49:00,830,20,,,,5298.91,
11903040,12:50:15,12:50:15,831,21,,,,5613.27,0
11903040,12:51:40,12:51:40,832,22,,,,5946.09,0
11903040,12:52:36,12:52:36,833,23,,,,6175.85,0
11903040,12:53:36,12:53:36,834,24,,,,6456.63,0
11903040,12:54:31,12:54:31,835,25,,,,6750.71,0
11903040,12:55:11,12:55:11,4895,26,,,,6957.67,0
11903040,12:55:52,12:55:52,4896,27,,,,7115.29,0
11903040,12:56:42,12:56:42,4897,28,,,,7258.27,0
11903040,12:58:05,12:58:05,4898,29,,,,7604.57,0
11903040,12:58:38,12:58:38,4899,30,,,,7749.49,0
11903040,12:59:20,12:59:20,4900,31,,,,7899.52,0
11903040,12:59:55,12:59:55,4901,32,,,,8022.38,0
11903040,13:00:38,13:00:38,4902,33,,,,8233.29,0
11903040,13:01:36,13:01:36,4629,34,,,,8506.14,0
11903040,13:02:31,13:02:31,4630,35,,,,8758.8,0
11903040,13:03:09,13:03:09,4631,36,,,,8925.69,0
11903040,13:03:52,13:03:52,4330,37,,,,9144.94,0
11903040,13:05:00,13:05:00,4331,38,,,,9452.57,
11903040,13:05:29,13:05:29,9496,39,,,,10131.56,0
11903040,13:06:25,13:06:25,93,40,,,,11761.66,0
11903040,13:07:00,13:07:00,1821,41,,1,,12563.74,
11903050,12:35:00,12:35:00,9954,1,,,1,0,
11903050,12:36:17,12:36:17,7581,2,,,,650.35,0
11903050,12:37:45,12:37:45,7747,3,,,,1094.04,0
11903050,12:38:20,12:38:20,10730,4,,,,1304.05,0
11903050,12:39:15,12:39:15,9030,5,,,,1608.84,0
11903050,12:39:44,12:39:44,4880,6,,,,1793.53,0
11903050,12:40:01,12:40:01,4881,7,,,,1906.17,0
11903050,12:40:47,12:40:47,4882,8,,,,2254,0
11903050,12:41:25,12:41:25,4883,9,,,,2518.46,0
11903050,12:42:27,12:42:27,4884,10,,,,2734.03,0
11903050,12:42:54,12:42:54,4885,11,,,,2922.97,0
11903050,12:43:49,12:43:49,4886,12,,,,3341.54,0
11903050,12:44:31,12:44:31,4887,13,,,,3610.9,0
11903050,12:44:54,12:44:54,4888,14,,,,3774.59,0
11903050,12:46:01,12:46:01,4889,15,,,,4135.21,0
11903050,12:46:33,12:46:33,4890,16,,,,4357.88,0
11903050,12:47:04,12:47:04,4891,17,,,,4523.55,0
11903050,12:47:40,12:47:40,4892,18,,,,4787.1,0
11903050,12:48:00,12:48:00,4893,19,,,,4914.4,0
11903050,12:49:00,12:49:00,830,20,,,,5298.91,
11903050,12:50:15,12:50:15,831,21,,,,5613.27,0
11903050,12:51:40,12:51:40,832,22,,,,5946.09,0
11903050,12:52:36,12:52:36,833,23,,,,6175.85,0
11903050,12:53:36,12:53:36,834,24,,,,6456.63,0
11903050,12:54:31,12:54:31,835,25,,,,6750.71,0
11903050,12:55:11,12:55:11,4895,26,,,,6957.67,0
11903050,12:55:52,12:55:52,4896,27,,,,7115.29,0
11903050,12:56:42,12:56:42,4897,28,,,,7258.27,0
11903050,12:58:05,12:58:05,4898,29,,,,7604.57,0
11903050,12:58:38,12:58:38,4899,30,,,,7749.49,0
11903050,12:59:20,12:59:20,4900,31,,,,7899.52,0
11903050,12:59:55,12:59:55,4901,32,,,,8022.38,0
11903050,13:00:38,13:00:38,4902,33,,,,8233.29,0
11903050,13:01:36,13:01:36,4629,34,,,,8506.14,0
11903050,13:02:31,13:02:31,4630,35,,,,8758.8,0
11903050,13:03:09,13:03:09,4631,36,,,,8925.69,0
11903050,13:03:52,13:03:52,4330,37,,,,9144.94,0
11903050,13:05:00,13:05:00,4331,38,,,,9452.57,
11903050,13:05:29,13:05:29,9496,39,,,,10131.56,0
11903050,13:06:25,13:06:25,93,40,,,,11761.66,0
11903050,13:07:00,13:07:00,1821,41,,1,,12563.74,
11903060,12:35:00,12:35:00,9954,1,,,1,0,
11903060,12:36:17,12:36:17,7581,2,,,,650.35,0
11903060,12:37:45,12:37:45,7747,3,,,,1094.04,0
11903060,12:38:20,12:38:20,10730,4,,,,1304.05,0
11903060,12:39:15,12:39:15,9030,5,,,,1608.84,0
11903060,12:39:44,12:39:44,4880,6,,,,1793.53,0
11903060,12:40:01,12:40:01,4881,7,,,,1906.17,0
11903060,12:40:47,12:40:47,4882,8,,,,2254,0
11903060,12:41:25,12:41:25,4883,9,,,,2518.46,0
11903060,12:42:27,12:42:27,4884,10,,,,2734.03,0
11903060,12:42:54,12:42:54,4885,11,,,,2922.97,0
11903060,12:43:49,12:43:49,4886,12,,,,3341.54,0
11903060,12:44:31,12:44:31,4887,13,,,,3610.9,0
11903060,12:44:54,12:44:54,4888,14,,,,3774.59,0
11903060,12:46:01,12:46:01,4889,15,,,,4135.21,0
11903060,12:46:33,12:46:33,4890,16,,,,4357.88,0
11903060,12:47:04,12:47:04,4891,17,,,,4523.55,0
11903060,12:47:40,12:47:40,4892,18,,,,4787.1,0
11903060,12:48:00,12:48:00,4893,19,,,,4914.4,0
11903060,12:49:00,12:49:00,830,20,,,,5298.91,
11903060,12:50:15,12:50:15,831,21,,,,5613.27,0
11903060,12:51:40,12:51:40,832,22,,,,5946.09,0
11903060,12:52:36,12:52:36,833,23,,,,6175.85,0
11903060,12:53:36,12:53:36,834,24,,,,6456.63,0
11903060,12:54:31,12:54:31,835,25,,,,6750.71,0
11903060,12:55:11,12:55:11,4895,26,,,,6957.67,0
11903060,12:55:52,12:55:52,4896,27,,,,7115.29,0
11903060,12:56:42,12:56:42,4897,28,,,,7258.27,0
11903060,12:58:05,12:58:05,4898,29,,,,7604.57,0
11903060,12:58:38,12:58:38,4899,30,,,,7749.49,0
11903060,12:59:20,12:59:20,4900,31,,,,7899.52,0
11903060,12:59:55,12:59:55,4901,32,,,,8022.38,0
11903060,13:00:38,13:00:38,4902,33,,,,8233.29,0
11903060,13:01:36,13:01:36,4629,34,,,,8506.14,0
11903060,13:02:31,13:02:31,4630,35,,,,8758.8,0
11903060,13:03:09,13:03:09,4631,36,,,,8925.69,0
11903060,13:03:52,13:03:52,4330,37,,,,9144.94,0
11903060,13:05:00,13:05:00,4331,38,,,,9452.57,
11903060,13:05:29,13:05:29,9496,39,,,,10131.56,0
11903060,13:06:25,13:06:25,93,40,,,,11761.66,0
11903060,13:07:00,13:07:00,1821,41,,1,,12563.74,
11903120,12:35:00,12:35:00,9954,1,,,1,0,
11903120,12:36:17,12:36:17,7581,2,,,,650.35,0
11903120,12:37:45,12:37:45,7747,3,,,,1094.04,0
11903120,12:38:20,12:38:20,10730,4,,,,1304.05,0
11903120,12:39:15,12:39:15,9030,5,,,,1608.84,0
11903120,12:39:44,12:39:44,4880,6,,,,1793.53,0
11903120,12:40:01,12:40:01,4881,7,,,,1906.17,0
11903120,12:40:47,12:40:47,4882,8,,,,2254,0
11903120,12:41:25,12:41:25,4883,9,,,,2518.46,0
11903120,12:42:27,12:42:27,4884,10,,,,2734.03,0
11903120,12:42:54,12:42:54,4885,11,,,,2922.97,0
11903120,12:43:49,12:43:49,4886,12,,,,3341.54,0
11903120,12:44:31,12:44:31,4887,13,,,,3610.9,0
11903120,12:44:54,12:44:54,4888,14,,,,3774.59,0
11903120,12:46:01,12:46:01,4889,15,,,,4135.21,0
11903120,12:46:33,12:46:33,4890,16,,,,4357.88,0
11903120,12:47:04,12:47:04,4891,17,,,,4523.55,0
11903120,12:47:40,12:47:40,4892,18,,,,4787.1,0
11903120,12:48:00,12:48:00,4893,19,,,,4914.4,0
11903120,12:49:00,12:49:00,830,20,,,,5298.91,
11903120,12:50:15,12:50:15,831,21,,,,5613.27,0
11903120,12:51:40,12:51:40,832,22,,,,5946.09,0
11903120,12:52:36,12:52:36,833,23,,,,6175.85,0
11903120,12:53:36,12:53:36,834,24,,,,6456.63,0
11903120,12:54:31,12:54:31,835,25,,,,6750.71,0
11903120,12:55:11,12:55:11,4895,26,,,,6957.67,0
11903120,12:55:52,12:55:52,4896,27,,,,7115.29,0
11903120,12:56:42,12:56:42,4897,28,,,,7258.27,0
11903120,12:58:05,12:58:05,4898,29,,,,7604.57,0
11903120,12:58:38,12:58:38,4899,30,,,,7749.49,0
11903120,12:59:20,12:59:20,4900,31,,,,7899.52,0
11903120,12:59:55,12:59:55,4901,32,,,,8022.38,0
11903120,13:00:38,13:00:38,4902,33,,,,8233.29,0
11903120,13:01:36,13:01:36,4629,34,,,,8506.14,0
11903120,13:02:31,13:02:31,4630,35,,,,8758.8,0
11903120,13:03:09,13:03:09,4631,36,,,,8925.69,0
11903120,13:03:52,13:03:52,4330,37,,,,9144.94,0
11903120,13:05:00,13:05:00,4331,38,,,,9452.57,
11903120,13:05:29,13:05:29,9496,39,,,,10131.56,0
11903120,13:06:25,13:06:25,93,40,,,,11761.66,0
11903120,13:07:00,13:07:00,1821,41,,1,,12563.74,
11921110,23:13:00,23:13:00,9954,1,,,1,0,
11921110,23:14:00,23:14:00,7581,2,,,,650.35,0
11921110,23:15:10,23:15:10,7747,3,,,,1094.04,0
11921110,23:15:37,23:15:37,10730,4,,,,1304.05,0
11921110,23:16:21,23:16:21,9030,5,,,,1608.84,0
11921110,23:16:43,23:16:43,4880,6,,,,1793.53,0
11921110,23:16:56,23:16:56,4881,7,,,,1906.17,0
11921110,23:17:33,23:17:33,4882,8,,,,2254,0
11921110,23:18:03,23:18:03,4883,9,,,,2518.46,0
11921110,23:18:51,23:18:51,4884,10,,,,2734.03,0
11921110,23:19:12,23:19:12,4885,11,,,,2922.97,0
11921110,23:19:56,23:19:56,4886,12,,,,3341.54,0
11921110,23:20:28,23:20:28,4887,13,,,,3610.9,0
11921110,23:20:47,23:20:47,4888,14,,,,3774.59,0
11921110,23:21:39,23:21:39,4889,15,,,,4135.21,0
11921110,23:22:05,23:22:05,4890,16,,,,4357.88,0
11921110,23:22:29,23:22:29,4891,17,,,,4523.55,0
11921110,23:22:57,23:22:57,4892,18,,,,4787.1,0
11921110,23:23:13,23:23:13,4893,19,,,,4914.4,0
11921110,23:24:00,23:24:00,830,20,,,,5298.91,
11921110,23:24:56,23:24:56,831,21,,,,5613.27,0
11921110,23:26:00,23:26:00,832,22,,,,5946.09,0
11921110,23:26:42,23:26:42,833,23,,,,6175.85,0
11921110,23:27:27,23:27:27,834,24,,,,6456.63,0
11921110,23:28:08,23:28:08,835,25,,,,6750.71,0
11921110,23:28:38,23:28:38,4895,26,,,,6957.67,0
11921110,23:29:09,23:29:09,4896,27,,,,7115.29,0
11921110,23:29:46,23:29:46,4897,28,,,,7258.27,0
11921110,23:30:49,23:30:49,4898,29,,,,7604.57,0
11921110,23:31:13,23:31:13,4899,30,,,,7749.49,0
11921110,23:31:45,23:31:45,4900,31,,,,7899.52,0
11921110,23:32:11,23:32:11,4901,32,,,,8022.38,0
11921110,23:32:43,23:32:43,4902,33,,,,8233.29,0
11921110,23:33:27,23:33:27,4629,34,,,,8506.14,0
11921110,23:34:08,23:34:08,4630,35,,,,8758.8,0
11921110,23:34:37,23:34:37,4631,36,,,,8925.69,0
11921110,23:35:09,23:35:09,4330,37,,,,9144.94,0
11921110,23:36:00,23:36:00,4331,38,,,,9452.57,
11921110,23:37:28,23:37:28,9496,39,,,,10131.56,0
11921110,23:40:15,23:40:15,93,40,,,,11761.66,0
11921110,23:42:00,23:42:00,1821,41,,1,,12563.74,
12023020,07:21:00,07:21:00,9954,1,,,1,0,
12023020,07:22:17,07:22:17,7581,2,,,,650.35,0
12023020,07:23:45,07:23:45,7747,3,,,,1094.04,0
12023020,07:24:20,07:24:20,10730,4,,,,1304.05,0
12023020,07:25:15,07:25:15,9030,5,,,,1608.84,0
12023020,07:25:44,07:25:44,4880,6,,,,1793.53,0
12023020,07:26:01,07:26:01,4881,7,,,,1906.17,0
12023020,07:26:47,07:26:47,4882,8,,,,2254,0
12023020,07:27:25,07:27:25,4883,9,,,,2518.46,0
12023020,07:28:27,07:28:27,4884,10,,,,2734.03,0
12023020,07:28:54,07:28:54,4885,11,,,,2922.97,0
12023020,07:29:49,07:29:49,4886,12,,,,3341.54,0
12023020,07:30:31,07:30:31,4887,13,,,,3610.9,0
12023020,07:30:54,07:30:54,4888,14,,,,3774.59,0
12023020,07:32:01,07:32:01,4889,15,,,,4135.21,0
12023020,07:32:33,07:32:33,4890,16,,,,4357.88,0
12023020,07:33:04,07:33:04,4891,17,,,,4523.55,0
12023020,07:33:40,07:33:40,4892,18,,,,4787.1,0
12023020,07:34:00,07:34:00,4893,19,,,,4914.4,0
12023020,07:35:00,07:35:00,830,20,,,,5298.91,
12023020,07:36:15,07:36:15,831,21,,,,5613.27,0
12023020,07:37:40,07:37:40,832,22,,,,5946.09,0
12023020,07:38:36,07:38:36,833,23,,,,6175.85,0
12023020,07:39:36,07:39:36,834,24,,,,6456.63,0
12023020,07:40:31,07:40:31,835,25,,,,6750.71,0
12023020,07:41:11,07:41:11,4895,26,,,,6957.67,0
12023020,07:41:52,07:41:52,4896,27,,,,7115.29,0
12023020,07:42:42,07:42:42,4897,28,,,,7258.27,0
12023020,07:44:05,07:44:05,4898,29,,,,7604.57,0
12023020,07:44:38,07:44:38,4899,30,,,,7749.49,0
12023020,07:45:20,07:45:20,4900,31,,,,7899.52,0
12023020,07:45:55,07:45:55,4901,32,,,,8022.38,0
12023020,07:46:38,07:46:38,4902,33,,,,8233.29,0
12023020,07:47:36,07:47:36,4629,34,,,,8506.14,0
12023020,07:48:31,07:48:31,4630,35,,,,8758.8,0
12023020,07:49:09,07:49:09,4631,36,,,,8925.69,0
12023020,07:49:52,07:49:52,4330,37,,,,9144.94,0
12023020,07:51:00,07:51:00,4331,38,,,,9452.57,
12023020,07:51:29,07:51:29,9496,39,,,,10131.56,0
12023020,07:52:25,07:52:25,93,40,,,,11761.66,0
12023020,07:53:00,07:53:00,1821,41,,1,,12563.74,
12023030,07:21:00,07:21:00,9954,1,,,1,0,
12023030,07:22:17,07:22:17,7581,2,,,,650.35,0
12023030,07:23:45,07:23:45,7747,3,,,,1094.04,0
12023030,07:24:20,07:24:20,10730,4,,,,1304.05,0
12023030,07:25:15,07:25:15,9030,5,,,,1608.84,0
12023030,07:25:44,07:25:44,4880,6,,,,1793.53,0
12023030,07:26:01,07:26:01,4881,7,,,,1906.17,0
12023030,07:26:47,07:26:47,4882,8,,,,2254,0
12023030,07:27:25,07:27:25,4883,9,,,,2518.46,0
12023030,07:28:27,07:28:27,4884,10,,,,2734.03,0
12023030,07:28:54,07:28:54,4885,11,,,,2922.97,0
12023030,07:29:49,07:29:49,4886,12,,,,3341.54,0
12023030,07:30:31,07:30:31,4887,13,,,,3610.9,0
12023030,07:30:54,07:30:54,4888,14,,,,3774.59,0
12023030,07:32:01,07:32:01,4889,15,,,,4135.21,0
12023030,07:32:33,07:32:33,4890,16,,,,4357.88,0
12023030,07:33:04,07:33:04,4891,17,,,,4523.55,0
12023030,07:33:40,07:33:40,4892,18,,,,4787.1,0
12023030,07:34:00,07:34:00,4893,19,,,,4914.4,0
12023030,07:35:00,07:35:00,830,20,,,,5298.91,
12023030,07:36:15,07:36:15,831,21,,,,5613.27,0
12023030,07:37:40,07:37:40,832,22,,,,5946.09,0
12023030,07:38:36,07:38:36,833,23,,,,6175.85,0
12023030,07:39:36,07:39:36,834,24,,,,6456.63,0
12023030,07:40:31,07:40:31,835,25,,,,6750.71,0
12023030,07:41:11,07:41:11,4895,26,,,,6957.67,0
12023030,07:41:52,07:41:52,4896,27,,,,7115.29,0
12023030,07:42:42,07:42:42,4897,28,,,,7258.27,0
12023030,07:44:05,07:44:05,4898,29,,,,7604.57,0
12023030,07:44:38,07:44:38,4899,30,,,,7749.49,0
12023030,07:45:20,07:45:20,4900,31,,,,7899.52,0
12023030,07:45:55,07:45:55,4901,32,,,,8022.38,0
12023030,07:46:38,07:46:38,4902,33,,,,8233.29,0
12023030,07:47:36,07:47:36,4629,34,,,,8506.14,0
12023030,07:48:31,07:48:31,4630,35,,,,8758.8,0
12023030,07:49:09,07:49:09,4631,36,,,,8925.69,0
12023030,07:49:52,07:49:52,4330,37,,,,9144.94,0
12023030,07:51:00,07:51:00,4331,38,,,,9452.57,
12023030,07:51:29,07:51:29,9496,39,,,,10131.56,0
12023030,07:52:25,07:52:25,93,40,,,,11761.66,0
12023030,07:53:00,07:53:00,1821,41,,1,,12563.74,
12023040,07:21:00,07:21:00,9954,1,,,1,0,
12023040,07:22:17,07:22:17,7581,2,,,,650.35,0
12023040,07:23:45,07:23:45,7747,3,,,,1094.04,0
12023040,07:24:20,07:24:20,10730,4,,,,1304.05,0
12023040,07:25:15,07:25:15,9030,5,,,,1608.84,0
12023040,07:25:44,07:25:44,4880,6,,,,1793.53,0
12023040,07:26:01,07:26:01,4881,7,,,,1906.17,0
12023040,07:26:47,07:26:47,4882,8,,,,2254,0
12023040,07:27:25,07:27:25,4883,9,,,,2518.46,0
12023040,07:28:27,07:28:27,4884,10,,,,2734.03,0
12023040,07:28:54,07:28:54,4885,11,,,,2922.97,0
12023040,07:29:49,07:29:49,4886,12,,,,3341.54,0
12023040,07:30:31,07:30:31,4887,13,,,,3610.9,0
12023040,07:30:54,07:30:54,4888,14,,,,3774.59,0
12023040,07:32:01,07:32:01,4889,15,,,,4135.21,0
12023040,07:32:33,07:32:33,4890,16,,,,4357.88,0
12023040,07:33:04,07:33:04,4891,17,,,,4523.55,0
12023040,07:33:40,07:33:40,4892,18,,,,4787.1,0
12023040,07:34:00,07:34:00,4893,19,,,,4914.4,0
12023040,07:35:00,07:35:00,830,20,,,,5298.91,
12023040,07:36:15,07:36:15,831,21,,,,5613.27,0
12023040,07:37:40,07:37:40,832,22,,,,5946.09,0
12023040,07:38:36,07:38:36,833,23,,,,6175.85,0
12023040,07:39:36,07:39:36,834,24,,,,6456.63,0
12023040,07:40:31,07:40:31,835,25,,,,6750.71,0
12023040,07:41:11,07:41:11,4895,26,,,,6957.67,0
12023040,07:41:52,07:41:52,4896,27,,,,7115.29,0
12023040,07:42:42,07:42:42,4897,28,,,,7258.27,0
12023040,07:44:05,07:44:05,4898,29,,,,7604.57,0
12023040,07:44:38,07:44:38,4899,30,,,,7749.49,0
12023040,07:45:20,07:45:20,4900,31,,,,7899.52,0
12023040,07:45:55,07:45:55,4901,32,,,,8022.38,0
12023040,07:46:38,07:46:38,4902,33,,,,8233.29,0
12023040,07:47:36,07:47:36,4629,34,,,,8506.14,0
12023040,07:48:31,07:48:31,4630,35,,,,8758.8,0
12023040,07:49:09,07:49:09,4631,36,,,,8925.69,0
12023040,07:49:52,07:49:52,4330,37,,,,9144.94,0
12023040,07:51:00,07:51:00,4331,38,,,,9452.57,
12023040,07:51:29,07:51:29,9496,39,,,,10131.56,0
12023040,07:52:25,07:52:25,93,40,,,,11761.66,0
12023040,07:53:00,07:53:00,1821,41,,1,,12563.74,
12023050,07:21:00,07:21:00,9954,1,,,1,0,
12023050,07:22:17,07:22:17,7581,2,,,,650.35,0
12023050,07:23:45,07:23:45,7747,3,,,,1094.04,0
12023050,07:24:20,07:24:20,10730,4,,,,1304.05,0
12023050,07:25:15,07:25:15,9030,5,,,,1608.84,0
12023050,07:25:44,07:25:44,4880,6,,,,1793.53,0
12023050,07:26:01,07:26:01,4881,7,,,,1906.17,0
12023050,07:26:47,07:26:47,4882,8,,,,2254,0
12023050,07:27:25,07:27:25,4883,9,,,,2518.46,0
12023050,07:28:27,07:28:27,4884,10,,,,2734.03,0
12023050,07:28:54,07:28:54,4885,11,,,,2922.97,0
12023050,07:29:49,07:29:49,4886,12,,,,3341.54,0
12023050,07:30:31,07:30:31,4887,13,,,,3610.9,0
12023050,07:30:54,07:30:54,4888,14,,,,3774.59,0
12023050,07:32:01,07:32:01,4889,15,,,,4135.21,0
12023050,07:32:33,07:32:33,4890,16,,,,4357.88,0
12023050,07:33:04,07:33:04,4891,17,,,,4523.55,0
12023050,07:33:40,07:33:40,4892,18,,,,4787.1,0
12023050,07:34:00,07:34:00,4893,19,,,,4914.4,0
12023050,07:35:00,07:35:00,830,20,,,,5298.91,
12023050,07:36:15,07:36:15,831,21,,,,5613.27,0
12023050,07:37:40,07:37:40,832,22,,,,5946.09,0
12023050,07:38:36,07:38:36,833,23,,,,6175.85,0
12023050,07:39:36,07:39:36,834,24,,,,6456.63,0
12023050,07:40:31,07:40:31,835,25,,,,6750.71,0
12023050,07:41:11,07:41:11,4895,26,,,,6957.67,0
12023050,07:41:52,07:41:52,4896,27,,,,7115.29,0
12023050,07:42:42,07:42:42,4897,28,,,,7258.27,0
12023050,07:44:05,07:44:05,4898,29,,,,7604.57,0
12023050,07:44:38,07:44:38,4899,30,,,,7749.49,0
12023050,07:45:20,07:45:20,4900,31,,,,7899.52,0
12023050,07:45:55,07:45:55,4901,32,,,,8022.38,0
12023050,07:46:38,07:46:38,4902,33,,,,8233.29,0
12023050,07:47:36,07:47:36,4629,34,,,,8506.14,0
12023050,07:48:31,07:48:31,4630,35,,,,8758.8,0
12023050,07:49:09,07:49:09,4631,36,,,,8925.69,0
12023050,07:49:52,07:49:52,4330,37,,,,9144.94,0
12023050,07:51:00,07:51:00,4331,38,,,,9452.57,
12023050,07:51:29,07:51:29,9496,39,,,,10131.56,0
12023050,07:52:25,07:52:25,93,40,,,,11761.66,0
12023050,07:53:00,07:53:00,1821,41,,1,,12563.74,
12023060,07:21:00,07:21:00,9954,1,,,1,0,
12023060,07:22:17,07:22:17,7581,2,,,,650.35,0
12023060,07:23:45,07:23:45,7747,3,,,,1094.04,0
12023060,07:24:20,07:24:20,10730,4,,,,1304.05,0
12023060,07:25:15,07:25:15,9030,5,,,,1608.84,0
12023060,07:25:44,07:25:44,4880,6,,,,1793.53,0
12023060,07:26:01,07:26:01,4881,7,,,,1906.17,0
12023060,07:26:47,07:26:47,4882,8,,,,2254,0
12023060,07:27:25,07:27:25,4883,9,,,,2518.46,0
12023060,07:28:27,07:28:27,4884,10,,,,2734.03,0
12023060,07:28:54,07:28:54,4885,11,,,,2922.97,0
12023060,07:29:49,07:29:49,4886,12,,,,3341.54,0
12023060,07:30:31,07:30:31,4887,13,,,,3610.9,0
12023060,07:30:54,07:30:54,4888,14,,,,3774.59,0
12023060,07:32:01,07:32:01,4889,15,,,,4135.21,0
12023060,07:32:33,07:32:33,4890,16,,,,4357.88,0
12023060,07:33:04,07:33:04,4891,17,,,,4523.55,0
12023060,07:33:40,07:33:40,4892,18,,,,4787.1,0
12023060,07:34:00,07:34:00,4893,19,,,,4914.4,0
12023060,07:35:00,07:35:00,830,20,,,,5298.91,
12023060,07:36:15,07:36:15,831,21,,,,5613.27,0
12023060,07:37:40,07:37:40,832,22,,,,5946.09,0
12023060,07:38:36,07:38:36,833,23,,,,6175.85,0
12023060,07:39:36,07:39:36,834,24,,,,6456.63,0
12023060,07:40:31,07:40:31,835,25,,,,6750.71,0
12023060,07:41:11,07:41:11,4895,26,,,,6957.67,0
12023060,07:41:52,07:41:52,4896,27,,,,7115.29,0
12023060,07:42:42,07:42:42,4897,28,,,,7258.27,0
12023060,07:44:05,07:44:05,4898,29,,,,7604.57,0
12023060,07:44:38,07:44:38,4899,30,,,,7749.49,0
12023060,07:45:20,07:45:20,4900,31,,,,7899.52,0
12023060,07:45:55,07:45:55,4901,32,,,,8022.38,0
12023060,07:46:38,07:46:38,4902,33,,,,8233.29,0
12023060,07:47:36,07:47:36,4629,34,,,,8506.14,0
12023060,07:48:31,07:48:31,4630,35,,,,8758.8,0
12023060,07:49:09,07:49:09,4631,36,,,,8925.69,0
12023060,07:49:52,07:49:52,4330,37,,,,9144.94,0
12023060,07:51:00,07:51:00,4331,38,,,,9452.57,
12023060,07:51:29,07:51:29,9496,39,,,,10131.56,0
12023060,07:52:25,07:52:25,93,40,,,,11761.66,0
12023060,07:53:00,07:53:00,1821,41,,1,,12563.74,
12023120,07:21:00,07:21:00,9954,1,,,1,0,
12023120,07:22:17,07:22:17,7581,2,,,,650.35,0
12023120,07:23:45,07:23:45,7747,3,,,,1094.04,0
12023120,07:24:20,07:24:20,10730,4,,,,1304.05,0
12023120,07:25:15,07:25:15,9030,5,,,,1608.84,0
12023120,07:25:44,07:25:44,4880,6,,,,1793.53,0
12023120,07:26:01,07:26:01,4881,7,,,,1906.17,0
12023120,07:26:47,07:26:47,4882,8,,,,2254,0
12023120,07:27:25,07:27:25,4883,9,,,,2518.46,0
12023120,07:28:27,07:28:27,4884,10,,,,2734.03,0
12023120,07:28:54,07:28:54,4885,11,,,,2922.97,0
12023120,07:29:49,07:29:49,4886,12,,,,3341.54,0
12023120,07:30:31,07:30:31,4887,13,,,,3610.9,0
12023120,07:30:54,07:30:54,4888,14,,,,3774.59,0
12023120,07:32:01,07:32:01,4889,15,,,,4135.21,0
12023120,07:32:33,07:32:33,4890,16,,,,4357.88,0
12023120,07:33:04,07:33:04,4891,17,,,,4523.55,0
12023120,07:33:40,07:33:40,4892,18,,,,4787.1,0
12023120,07:34:00,07:34:00,4893,19,,,,4914.4,0
12023120,07:35:00,07:35:00,830,20,,,,5298.91,
12023120,07:36:15,07:36:15,831,21,,,,5613.27,0
12023120,07:37:40,07:37:40,832,22,,,,5946.09,0
12023120,07:38:36,07:38:36,833,23,,,,6175.85,0
12023120,07:39:36,07:39:36,834,24,,,,6456.63,0
12023120,07:40:31,07:40:31,835,25,,,,6750.71,0
12023120,07:41:11,07:41:11,4895,26,,,,6957.67,0
12023120,07:41:52,07:41:52,4896,27,,,,7115.29,0
12023120,07:42:42,07:42:42,4897,28,,,,7258.27,0
12023120,07:44:05,07:44:05,4898,29,,,,7604.57,0
12023120,07:44:38,07:44:38,4899,30,,,,7749.49,0
12023120,07:45:20,07:45:20,4900,31,,,,7899.52,0
12023120,07:45:55,07:45:55,4901,32,,,,8022.38,0
12023120,07:46:38,07:46:38,4902,33,,,,8233.29,0
12023120,07:47:36,07:47:36,4629,34,,,,8506.14,0
12023120,07:48:31,07:48:31,4630,35,,,,8758.8,0
12023120,07:49:09,07:49:09,4631,36,,,,8925.69,0
12023120,07:49:52,07:49:52,4330,37,,,,9144.94,0
12023120,07:51:00,07:51:00,4331,38,,,,9452.57,
12023120,07:51:29,07:51:29,9496,39,,,,10131.56,0
12023120,07:52:25,07:52:25,93,40,,,,11761.66,0
12023120,07:53:00,07:53:00,1821,41,,1,,12563.74,
12111070,09:47:00,09:47:00,9954,1,,,1,0,
12111070,09:47:55,09:47:55,7581,2,,,,650.35,0
12111070,09:48:58,09:48:58,7747,3,,,,1094.04,0
12111070,09:49:22,09:49:22,10730,4,,,,1304.05,0
12111070,09:50:02,09:50:02,9030,5,,,,1608.84,0
12111070,09:50:23,09:50:23,4880,6,,,,1793.53,0
12111070,09:50:35,09:50:35,4881,7,,,,1906.17,0
12111070,09:51:08,09:51:08,4882,8,,,,2254,0
12111070,09:51:35,09:51:35,4883,9,,,,2518.46,0
12111070,09:52:19,09:52:19,4884,10,,,,2734.03,0
12111070,09:52:38,09:52:38,4885,11,,,,2922.97,0
12111070,09:53:18,09:53:18,4886,12,,,,3341.54,0
12111070,09:53:48,09:53:48,4887,13,,,,3610.9,0
12111070,09:54:04,09:54:04,4888,14,,,,3774.59,0
12111070,09:54:52,09:54:52,4889,15,,,,4135.21,0
12111070,09:55:15,09:55:15,4890,16,,,,4357.88,0
12111070,09:55:37,09:55:37,4891,17,,,,4523.55,0
12111070,09:56:03,09:56:03,4892,18,,,,4787.1,0
12111070,09:56:17,09:56:17,4893,19,,,,4914.4,0
12111070,09:57:00,09:57:00,830,20,,,,5298.91,
12111070,09:58:01,09:58:01,831,21,,,,5613.27,0
12111070,09:59:10,09:59:10,832,22,,,,5946.09,0
12111070,09:59:55,09:59:55,833,23,,,,6175.85,0
12111070,10:00:44,10:00:44,834,24,,,,6456.63,0
12111070,10:01:29,10:01:29,835,25,,,,6750.71,0
12111070,10:02:02,10:02:02,4895,26,,,,6957.67,0
12111070,10:02:34,10:02:34,4896,27,,,,7115.29,0
12111070,10:03:15,10:03:15,4897,28,,,,7258.27,0
12111070,10:04:23,10:04:23,4898,29,,,,7604.57,0
12111070,10:04:49,10:04:49,4899,30,,,,7749.49,0
12111070,10:05:24,10:05:24,4900,31,,,,7899.52,0
12111070,10:05:52,10:05:52,4901,32,,,,8022.38,0
12111070,10:06:27,10:06:27,4902,33,,,,8233.29,0
12111070,10:07:14,10:07:14,4629,34,,,,8506.14,0
12111070,10:07:59,10:07:59,4630,35,,,,8758.8,0
12111070,10:08:30,10:08:30,4631,36,,,,8925.69,0
12111070,10:09:04,10:09:04,4330,37,,,,9144.94,0
12111070,10:10:00,10:10:00,4331,38,,,,9452.57,
12111070,10:11:28,10:11:28,9496,39,,,,10131.56,0
12111070,10:14:15,10:14:15,93,40,,,,11761.66,0
12111070,10:16:00,10:16:00,1821,41,,1,,12563.74,
12197090,15:30:00,15:30:00,9954,1,,,1,0,
12197090,15:31:50,15:31:50,7581,2,,,,650.35,0
12197090,15:33:56,15:33:56,7747,3,,,,1094.04,0
12197090,15:34:45,15:34:45,10730,4,,,,1304.05,0
12197090,15:36:05,15:36:05,9030,5,,,,1608.84,0
12197090,15:36:46,15:36:46,4880,6,,,,1793.53,0
12197090,15:37:10,15:37:10,4881,7,,,,1906.17,0
12197090,15:38:16,15:38:16,4882,8,,,,2254,0
12197090,15:39:11,15:39:11,4883,9,,,,2518.46,0
12197090,15:40:38,15:40:38,4884,10,,,,2734.03,0
12197090,15:41:17,15:41:17,4885,11,,,,2922.97,0
12197090,15:42:37,15:42:37,4886,12,,,,3341.54,0
12197090,15:43:36,15:43:36,4887,13,,,,3610.9,0
12197090,15:44:09,15:44:09,4888,14,,,,3774.59,0
12197090,15:45:45,15:45:45,4889,15,,,,4135.21,0
12197090,15:46:31,15:46:31,4890,16,,,,4357.88,0
12197090,15:47:15,15:47:15,4891,17,,,,4523.55,0
12197090,15:48:06,15:48:06,4892,18,,,,4787.1,0
12197090,15:48:35,15:48:35,4893,19,,,,4914.4,0
12197090,15:50:00,15:50:00,830,20,,,,5298.91,
12197090,15:51:24,15:51:24,831,21,,,,5613.27,0
12197090,15:53:00,15:53:00,832,22,,,,5946.09,0
12197090,15:54:03,15:54:03,833,23,,,,6175.85,0
12197090,15:55:10,15:55:10,834,24,,,,6456.63,0
12197090,15:56:13,15:56:13,835,25,,,,6750.71,0
12197090,15:56:58,15:56:58,4895,26,,,,6957.67,0
12197090,15:57:43,15:57:43,4896,27,,,,7115.29,0
12197090,15:58:40,15:58:40,4897,28,,,,7258.27,0
12197090,16:00:13,16:00:13,4898,29,,,,7604.57,0
12197090,16:00:50,16:00:50,4899,30,,,,7749.49,0
12197090,16:01:38,16:01:38,4900,31,,,,7899.52,0
12197090,16:02:17,16:02:17,4901,32,,,,8022.38,0
12197090,16:03:05,16:03:05,4902,33,,,,8233.29,0
12197090,16:04:10,16:04:10,4629,34,,,,8506.14,0
12197090,16:05:13,16:05:13,4630,35,,,,8758.8,0
12197090,16:05:55,16:05:55,4631,36,,,,8925.69,0
12197090,16:06:43,16:06:43,4330,37,,,,9144.94,0
12197090,16:08:00,16:08:00,4331,38,,,,9452.57,
12197090,16:08:29,16:08:29,9496,39,,,,10131.56,0
12197090,16:09:25,16:09:25,93,40,,,,11761.66,0
12197090,16:10:00,16:10:00,1821,41,,1,,12563.74,
12222020,07:36:00,07:36:00,9954,1,,,1,0,
12222020,07:37:23,07:37:23,7581,2,,,,650.35,0
12222020,07:38:57,07:38:57,7747,3,,,,1094.04,0
12222020,07:39:34,07:39:34,10730,4,,,,1304.05,0
12222020,07:40:34,07:40:34,9030,5,,,,1608.84,0
12222020,07:41:05,07:41:05,4880,6,,,,1793.53,0
12222020,07:41:22,07:41:22,4881,7,,,,1906.17,0
12222020,07:42:12,07:42:12,4882,8,,,,2254,0
12222020,07:42:53,07:42:53,4883,9,,,,2518.46,0
12222020,07:43:58,07:43:58,4884,10,,,,2734.03,0
12222020,07:44:27,07:44:27,4885,11,,,,2922.97,0
12222020,07:45:27,07:45:27,4886,12,,,,3341.54,0
12222020,07:46:12,07:46:12,4887,13,,,,3610.9,0
12222020,07:46:37,07:46:37,4888,14,,,,3774.59,0
12222020,07:47:48,07:47:48,4889,15,,,,4135.21,0
12222020,07:48:23,07:48:23,4890,16,,,,4357.88,0
12222020,07:48:56,07:48:56,4891,17,,,,4523.55,0
12222020,07:49:35,07:49:35,4892,18,,,,4787.1,0
12222020,07:49:56,07:49:56,4893,19,,,,4914.4,0
12222020,07:51:00,07:51:00,830,20,,,,5298.91,
12222020,07:52:15,07:52:15,831,21,,,,5613.27,0
12222020,07:53:40,07:53:40,832,22,,,,5946.09,0
12222020,07:54:36,07:54:36,833,23,,,,6175.85,0
12222020,07:55:36,07:55:36,834,24,,,,6456.63,0
12222020,07:56:31,07:56:31,835,25,,,,6750.71,0
12222020,07:57:11,07:57:11,4895,26,,,,6957.67,0
12222020,07:57:52,07:57:52,4896,27,,,,7115.29,0
12222020,07:58:42,07:58:42,4897,28,,,,7258.27,0
12222020,08:00:05,08:00:05,4898,29,,,,7604.57,0
12222020,08:00:38,08:00:38,4899,30,,,,7749.49,0
12222020,08:01:20,08:01:20,4900,31,,,,7899.52,0
12222020,08:01:55,08:01:55,4901,32,,,,8022.38,0
12222020,08:02:38,08:02:38,4902,33,,,,8233.29,0
12222020,08:03:36,08:03:36,4629,34,,,,8506.14,0
12222020,08:04:31,08:04:31,4630,35,,,,8758.8,0
12222020,08:05:09,08:05:09,4631,36,,,,8925.69,0
12222020,08:05:52,08:05:52,4330,37,,,,9144.94,0
12222020,08:07:00,08:07:00,4331,38,,,,9452.57,
12222020,08:07:29,08:07:29,9496,39,,,,10131.56,0
12222020,08:08:25,08:08:25,93,40,,,,11761.66,0
12222020,08:09:00,08:09:00,1821,41,,1,,12563.74,
12222030,07:36:00,07:36:00,9954,1,,,1,0,
12222030,07:37:23,07:37:23,7581,2,,,,650.35,0
12222030,07:38:57,07:38:57,7747,3,,,,1094.04,0
12222030,07:39:34,07:39:34,10730,4,,,,1304.05,0
12222030,07:40:34,07:40:34,9030,5,,,,1608.84,0
12222030,07:41:05,07:41:05,4880,6,,,,1793.53,0
12222030,07:41:22,07:41:22,4881,7,,,,1906.17,0
12222030,07:42:12,07:42:12,4882,8,,,,2254,0
12222030,07:42:53,07:42:53,4883,9,,,,2518.46,0
12222030,07:43:58,07:43:58,4884,10,,,,2734.03,0
12222030,07:44:27,07:44:27,4885,11,,,,2922.97,0
12222030,07:45:27,07:45:27,4886,12,,,,3341.54,0
12222030,07:46:12,07:46:12,4887,13,,,,3610.9,0
12222030,07:46:37,07:46:37,4888,14,,,,3774.59,0
12222030,07:47:48,07:47:48,4889,15,,,,4135.21,0
12222030,07:48:23,07:48:23,4890,16,,,,4357.88,0
12222030,07:48:56,07:48:56,4891,17,,,,4523.55,0
12222030,07:49:35,07:49:35,4892,18,,,,4787.1,0
12222030,07:49:56,07:49:56,4893,19,,,,4914.4,0
12222030,07:51:00,07:51:00,830,20,,,,5298.91,
12222030,07:52:15,07:52:15,831,21,,,,5613.27,0
12222030,07:53:40,07:53:40,832,22,,,,5946.09,0
12222030,07:54:36,07:54:36,833,23,,,,6175.85,0
12222030,07:55:36,07:55:36,834,24,,,,6456.63,0
12222030,07:56:31,07:56:31,835,25,,,,6750.71,0
12222030,07:57:11,07:57:11,4895,26,,,,6957.67,0
12222030,07:57:52,07:57:52,4896,27,,,,7115.29,0
12222030,07:58:42,07:58:42,4897,28,,,,7258.27,0
12222030,08:00:05,08:00:05,4898,29,,,,7604.57,0
12222030,08:00:38,08:00:38,4899,30,,,,7749.49,0
12222030,08:01:20,08:01:20,4900,31,,,,7899.52,0
12222030,08:01:55,08:01:55,4901,32,,,,8022.38,0
12222030,08:02:38,08:02:38,4902,33,,,,8233.29,0
12222030,08:03:36,08:03:36,4629,34,,,,8506.14,0
12222030,08:04:31,08:04:31,4630,35,,,,8758.8,0
12222030,08:05:09,08:05:09,4631,36,,,,8925.69,0
12222030,08:05:52,08:05:52,4330,37,,,,9144.94,0
12222030,08:07:00,08:07:00,4331,38,,,,9452.57,
12222030,08:07:29,08:07:29,9496,39,,,,10131.56,0
12222030,08:08:25,08:08:25,93,40,,,,11761.66,0
12222030,08:09:00,08:09:00,1821,41,,1,,12563.74,
12222040,07:36:00,07:36:00,9954,1,,,1,0,
12222040,07:37:23,07:37:23,7581,2,,,,650.35,0
12222040,07:38:57,07:38:57,7747,3,,,,1094.04,0
12222040,07:39:34,07:39:34,10730,4,,,,1304.05,0
12222040,07:40:34,07:40:34,9030,5,,,,1608.84,0
12222040,07:41:05,07:41:05,4880,6,,,,1793.53,0
12222040,07:41:22,07:41:22,4881,7,,,,1906.17,0
12222040,07:42:12,07:42:12,4882,8,,,,2254,0
12222040,07:42:53,07:42:53,4883,9,,,,2518.46,0
12222040,07:43:58,07:43:58,4884,10,,,,2734.03,0
12222040,07:44:27,07:44:27,4885,11,,,,2922.97,0
12222040,07:45:27,07:45:27,4886,12,,,,3341.54,0
12222040,07:46:12,07:46:12,4887,13,,,,3610.9,0
12222040,07:46:37,07:46:37,4888,14,,,,3774.59,0
12222040,07:47:48,07:47:48,4889,15,,,,4135.21,0
12222040,07:48:23,07:48:23,4890,16,,,,4357.88,0
12222040,07:48:56,07:48:56,4891,17,,,,4523.55,0
12222040,07:49:35,07:49:35,4892,18,,,,4787.1,0
12222040,07:49:56,07:49:56,4893,19,,,,4914.4,0
12222040,07:51:00,07:51:00,830,20,,,,5298.91,
12222040,07:52:15,07:52:15,831,21,,,,5613.27,0
12222040,07:53:40,07:53:40,832,22,,,,5946.09,0
12222040,07:54:36,07:54:36,833,23,,,,6175.85,0
12222040,07:55:36,07:55:36,834,24,,,,6456.63,0
12222040,07:56:31,07:56:31,835,25,,,,6750.71,0
12222040,07:57:11,07:57:11,4895,26,,,,6957.67,0
12222040,07:57:52,07:57:52,4896,27,,,,7115.29,0
12222040,07:58:42,07:58:42,4897,28,,,,7258.27,0
12222040,08:00:05,08:00:05,4898,29,,,,7604.57,0
12222040,08:00:38,08:00:38,4899,30,,,,7749.49,0
12222040,08:01:20,08:01:20,4900,31,,,,7899.52,0
12222040,08:01:55,08:01:55,4901,32,,,,8022.38,0
12222040,08:02:38,08:02:38,4902,33,,,,8233.29,0
12222040,08:03:36,08:03:36,4629,34,,,,8506.14,0
12222040,08:04:31,08:04:31,4630,35,,,,8758.8,0
12222040,08:05:09,08:05:09,4631,36,,,,8925.69,0
12222040,08:05:52,08:05:52,4330,37,,,,9144.94,0
12222040,08:07:00,08:07:00,4331,38,,,,9452.57,
12222040,08:07:29,08:07:29,9496,39,,,,10131.56,0
12222040,08:08:25,08:08:25,93,40,,,,11761.66,0
12222040,08:09:00,08:09:00,1821,41,,1,,12563.74,
12222050,07:36:00,07:36:00,9954,1,,,1,0,
12222050,07:37:23,07:37:23,7581,2,,,,650.35,0
12222050,07:38:57,07:38:57,7747,3,,,,1094.04,0
12222050,07:39:34,07:39:34,10730,4,,,,1304.05,0
12222050,07:40:34,07:40:34,9030,5,,,,1608.84,0
12222050,07:41:05,07:41:05,4880,6,,,,1793.53,0
12222050,07:41:22,07:41:22,4881,7,,,,1906.17,0
12222050,07:42:12,07:42:12,4882,8,,,,2254,0
12222050,07:42:53,07:42:53,4883,9,,,,2518.46,0
12222050,07:43:58,07:43:58,4884,10,,,,2734.03,0
12222050,07:44:27,07:44:27,4885,11,,,,2922.97,0
12222050,07:45:27,07:45:27,4886,12,,,,3341.54,0
12222050,07:46:12,07:46:12,4887,13,,,,3610.9,0
12222050,07:46:37,07:46:37,4888,14,,,,3774.59,0
12222050,07:47:48,07:47:48,4889,15,,,,4135.21,0
12222050,07:48:23,07:48:23,4890,16,,,,4357.88,0
12222050,07:48:56,07:48:56,4891,17,,,,4523.55,0
12222050,07:49:35,07:49:35,4892,18,,,,4787.1,0
12222050,07:49:56,07:49:56,4893,19,,,,4914.4,0
12222050,07:51:00,07:51:00,830,20,,,,5298.91,
12222050,07:52:15,07:52:15,831,21,,,,5613.27,0
12222050,07:53:40,07:53:40,832,22,,,,5946.09,0
12222050,07:54:36,07:54:36,833,23,,,,6175.85,0
12222050,07:55:36,07:55:36,834,24,,,,6456.63,0
12222050,07:56:31,07:56:31,835,25,,,,6750.71,0
12222050,07:57:11,07:57:11,4895,26,,,,6957.67,0
12222050,07:57:52,07:57:52,4896,27,,,,7115.29,0
12222050,07:58:42,07:58:42,4897,28,,,,7258.27,0
12222050,08:00:05,08:00:05,4898,29,,,,7604.57,0
12222050,08:00:38,08:00:38,4899,30,,,,7749.49,0
12222050,08:01:20,08:01:20,4900,31,,,,7899.52,0
12222050,08:01:55,08:01:55,4901,32,,,,8022.38,0
12222050,08:02:38,08:02:38,4902,33,,,,8233.29,0
12222050,08:03:36,08:03:36,4629,34,,,,8506.14,0
12222050,08:04:31,08:04:31,4630,35,,,,8758.8,0
12222050,08:05:09,08:05:09,4631,36,,,,8925.69,0
12222050,08:05:52,08:05:52,4330,37,,,,9144.94,0
12222050,08:07:00,08:07:00,4331,38,,,,9452.57,
12222050,08:07:29,08:07:29,9496,39,,,,10131.56,0
12222050,08:08:25,08:08:25,93,40,,,,11761.66,0
12222050,08:09:00,08:09:00,1821,41,,1,,12563.74,
12222060,07:36:00,07:36:00,9954,1,,,1,0,
12222060,07:37:23,07:37:23,7581,2,,,,650.35,0
12222060,07:38:57,07:38:57,7747,3,,,,1094.04,0
12222060,07:39:34,07:39:34,10730,4,,,,1304.05,0
12222060,07:40:34,07:40:34,9030,5,,,,1608.84,0
12222060,07:41:05,07:41:05,4880,6,,,,1793.53,0
12222060,07:41:22,07:41:22,4881,7,,,,1906.17,0
12222060,07:42:12,07:42:12,4882,8,,,,2254,0
12222060,07:42:53,07:42:53,4883,9,,,,2518.46,0
12222060,07:43:58,07:43:58,4884,10,,,,2734.03,0
12222060,07:44:27,07:44:27,4885,11,,,,2922.97,0
12222060,07:45:27,07:45:27,4886,12,,,,3341.54,0
12222060,07:46:12,07:46:12,4887,13,,,,3610.9,0
12222060,07:46:37,07:46:37,4888,14,,,,3774.59,0
12222060,07:47:48,07:47:48,4889,15,,,,4135.21,0
12222060,07:48:23,07:48:23,4890,16,,,,4357.88,0
12222060,07:48:56,07:48:56,4891,17,,,,4523.55,0
12222060,07:49:35,07:49:35,4892,18,,,,4787.1,0
12222060,07:49:56,07:49:56,4893,19,,,,4914.4,0
12222060,07:51:00,07:51:00,830,20,,,,5298.91,
12222060,07:52:15,07:52:15,831,21,,,,5613.27,0
12222060,07:53:40,07:53:40,832,22,,,,5946.09,0
12222060,07:54:36,07:54:36,833,23,,,,6175.85,0
12222060,07:55:36,07:55:36,834,24,,,,6456.63,0
12222060,07:56:31,07:56:31,835,25,,,,6750.71,0
12222060,07:57:11,07:57:11,4895,26,,,,6957.67,0
12222060,07:57:52,07:57:52,4896,27,,,,7115.29,0
12222060,07:58:42,07:58:42,4897,28,,,,7258.27,0
12222060,08:00:05,08:00:05,4898,29,,,,7604.57,0
12222060,08:00:38,08:00:38,4899,30,,,,7749.49,0
12222060,08:01:20,08:01:20,4900,31,,,,7899.52,0
12222060,08:01:55,08:01:55,4901,32,,,,8022.38,0
12222060,08:02:38,08:02:38,4902,33,,,,8233.29,0
12222060,08:03:36,08:03:36,4629,34,,,,8506.14,0
12222060,08:04:31,08:04:31,4630,35,,,,8758.8,0
12222060,08:05:09,08:05:09,4631,36,,,,8925.69,0
12222060,08:05:52,08:05:52,4330,37,,,,9144.94,0
12222060,08:07:00,08:07:00,4331,38,,,,9452.57,
12222060,08:07:29,08:07:29,9496,39,,,,10131.56,0
12222060,08:08:25,08:08:25,93,40,,,,11761.66,0
12222060,08:09:00,08:09:00,1821,41,,1,,12563.74,
12222120,07:36:00,07:36:00,9954,1,,,1,0,
12222120,07:37:23,07:37:23,7581,2,,,,650.35,0
12222120,07:38:57,07:38:57,7747,3,,,,1094.04,0
12222120,07:39:34,07:39:34,10730,4,,,,1304.05,0
12222120,07:40:34,07:40:34,9030,5,,,,1608.84,0
12222120,07:41:05,07:41:05,4880,6,,,,1793.53,0
12222120,07:41:22,07:41:22,4881,7,,,,1906.17,0
12222120,07:42:12,07:42:12,4882,8,,,,2254,0
12222120,07:42:53,07:42:53,4883,9,,,,2518.46,0
12222120,07:43:58,07:43:58,4884,10,,,,2734.03,0
12222120,07:44:27,07:44:27,4885,11,,,,2922.97,0
12222120,07:45:27,07:45:27,4886,12,,,,3341.54,0
12222120,07:46:12,07:46:12,4887,13,,,,3610.9,0
12222120,07:46:37,07:46:37,4888,14,,,,3774.59,0
12222120,07:47:48,07:47:48,4889,15,,,,4135.21,0
12222120,07:48:23,07:48:23,4890,16,,,,4357.88,0
12222120,07:48:56,07:48:56,4891,17,,,,4523.55,0
12222120,07:49:35,07:49:35,4892,18,,,,4787.1,0
12222120,07:49:56,07:49:56,4893,19,,,,4914.4,0
12222120,07:51:00,07:51:00,830,20,,,,5298.91,
12222120,07:52:15,07:52:15,831,21,,,,5613.27,0
12222120,07:53:40,07:53:40,832,22,,,,5946.09,0
12222120,07:54:36,07:54:36,833,23,,,,6175.85,0
12222120,07:55:36,07:55:36,834,24,,,,6456.63,0
12222120,07:56:31,07:56:31,835,25,,,,6750.71,0
12222120,07:57:11,07:57:11,4895,26,,,,6957.67,0
12222120,07:57:52,07:57:52,4896,27,,,,7115.29,0
12222120,07:58:42,07:58:42,4897,28,,,,7258.27,0
12222120,08:00:05,08:00:05,4898,29,,,,7604.57,0
12222120,08:00:38,08:00:38,4899,30,,,,7749.49,0
12222120,08:01:20,08:01:20,4900,31,,,,7899.52,0
12222120,08:01:55,08:01:55,4901,32,,,,8022.38,0
12222120,08:02:38,08:02:38,4902,33,,,,8233.29,0
12222120,08:03:36,08:03:36,4629,34,,,,8506.14,0
12222120,08:04:31,08:04:31,4630,35,,,,8758.8,0
12222120,08:05:09,08:05:09,4631,36,,,,8925.69,0
12222120,08:05:52,08:05:52,4330,37,,,,9144.94,0
12222120,08:07:00,08:07:00,4331,38,,,,9452.57,
12222120,08:07:29,08:07:29,9496,39,,,,10131.56,0
12222120,08:08:25,08:08:25,93,40,,,,11761.66,0
12222120,08:09:00,08:09:00,1821,41,,1,,12563.74,
12503020,12:50:00,12:50:00,9954,1,,,1,0,
12503020,12:51:17,12:51:17,7581,2,,,,650.35,0
12503020,12:52:45,12:52:45,7747,3,,,,1094.04,0
12503020,12:53:20,12:53:20,10730,4,,,,1304.05,0
12503020,12:54:15,12:54:15,9030,5,,,,1608.84,0
12503020,12:54:44,12:54:44,4880,6,,,,1793.53,0
12503020,12:55:01,12:55:01,4881,7,,,,1906.17,0
12503020,12:55:47,12:55:47,4882,8,,,,2254,0
12503020,12:56:25,12:56:25,4883,9,,,,2518.46,0
12503020,12:57:27,12:57:27,4884,10,,,,2734.03,0
12503020,12:57:54,12:57:54,4885,11,,,,2922.97,0
12503020,12:58:49,12:58:49,4886,12,,,,3341.54,0
12503020,12:59:31,12:59:31,4887,13,,,,3610.9,0
12503020,12:59:54,12:59:54,4888,14,,,,3774.59,0
12503020,13:01:01,13:01:01,4889,15,,,,4135.21,0
12503020,13:01:33,13:01:33,4890,16,,,,4357.88,0
12503020,13:02:04,13:02:04,4891,17,,,,4523.55,0
12503020,13:02:40,13:02:40,4892,18,,,,4787.1,0
12503020,13:03:00,13:03:00,4893,19,,,,4914.4,0
12503020,13:04:00,13:04:00,830,20,,,,5298.91,
12503020,13:05:15,13:05:15,831,21,,,,5613.27,0
12503020,13:06:40,13:06:40,832,22,,,,5946.09,0
12503020,13:07:36,13:07:36,833,23,,,,6175.85,0
12503020,13:08:36,13:08:36,834,24,,,,6456.63,0
12503020,13:09:31,13:09:31,835,25,,,,6750.71,0
12503020,13:10:11,13:10:11,4895,26,,,,6957.67,0
12503020,13:10:52,13:10:52,4896,27,,,,7115.29,0
12503020,13:11:42,13:11:42,4897,28,,,,7258.27,0
12503020,13:13:05,13:13:05,4898,29,,,,7604.57,0
12503020,13:13:38,13:13:38,4899,30,,,,7749.49,0
12503020,13:14:20,13:14:20,4900,31,,,,7899.52,0
12503020,13:14:55,13:14:55,4901,32,,,,8022.38,0
12503020,13:15:38,13:15:38,4902,33,,,,8233.29,0
12503020,13:16:36,13:16:36,4629,34,,,,8506.14,0
12503020,13:17:31,13:17:31,4630,35,,,,8758.8,0
12503020,13:18:09,13:18:09,4631,36,,,,8925.69,0
12503020,13:18:52,13:18:52,4330,37,,,,9144.94,0
12503020,13:20:00,13:20:00,4331,38,,,,9452.57,
12503020,13:20:29,13:20:29,9496,39,,,,10131.56,0
12503020,13:21:25,13:21:25,93,40,,,,11761.66,0
12503020,13:22:00,13:22:00,1821,41,,1,,12563.74,
12503030,12:50:00,12:50:00,9954,1,,,1,0,
12503030,12:51:17,12:51:17,7581,2,,,,650.35,0
12503030,12:52:45,12:52:45,7747,3,,,,1094.04,0
12503030,12:53:20,12:53:20,10730,4,,,,1304.05,0
12503030,12:54:15,12:54:15,9030,5,,,,1608.84,0
12503030,12:54:44,12:54:44,4880,6,,,,1793.53,0
12503030,12:55:01,12:55:01,4881,7,,,,1906.17,0
12503030,12:55:47,12:55:47,4882,8,,,,2254,0
12503030,12:56:25,12:56:25,4883,9,,,,2518.46,0
12503030,12:57:27,12:57:27,4884,10,,,,2734.03,0
12503030,12:57:54,12:57:54,4885,11,,,,2922.97,0
12503030,12:58:49,12:58:49,4886,12,,,,3341.54,0
12503030,12:59:31,12:59:31,4887,13,,,,3610.9,0
12503030,12:59:54,12:59:54,4888,14,,,,3774.59,0
12503030,13:01:01,13:01:01,4889,15,,,,4135.21,0
12503030,13:01:33,13:01:33,4890,16,,,,4357.88,0
12503030,13:02:04,13:02:04,4891,17,,,,4523.55,0
12503030,13:02:40,13:02:40,4892,18,,,,4787.1,0
12503030,13:03:00,13:03:00,4893,19,,,,4914.4,0
12503030,13:04:00,13:04:00,830,20,,,,5298.91,
12503030,13:05:15,13:05:15,831,21,,,,5613.27,0
12503030,13:06:40,13:06:40,832,22,,,,5946.09,0
12503030,13:07:36,13:07:36,833,23,,,,6175.85,0
12503030,13:08:36,13:08:36,834,24,,,,6456.63,0
12503030,13:09:31,13:09:31,835,25,,,,6750.71,0
12503030,13:10:11,13:10:11,4895,26,,,,6957.67,0
12503030,13:10:52,13:10:52,4896,27,,,,7115.29,0
12503030,13:11:42,13:11:42,4897,28,,,,7258.27,0
12503030,13:13:05,13:13:05,4898,29,,,,7604.57,0
12503030,13:13:38,13:13:38,4899,30,,,,7749.49,0
12503030,13:14:20,13:14:20,4900,31,,,,7899.52,0
12503030,13:14:55,13:14:55,4901,32,,,,8022.38,0
12503030,13:15:38,13:15:38,4902,33,,,,8233.29,0
12503030,13:16:36,13:16:36,4629,34,,,,8506.14,0
12503030,13:17:31,13:17:31,4630,35,,,,8758.8,0
12503030,13:18:09,13:18:09,4631,36,,,,8925.69,0
12503030,13:18:52,13:18:52,4330,37,,,,9144.94,0
12503030,13:20:00,13:20:00,4331,38,,,,9452.57,
12503030,13:20:29,13:20:29,9496,39,,,,10131.56,0
12503030,13:21:25,13:21:25,93,40,,,,11761.66,0
12503030,13:22:00,13:22:00,1821,41,,1,,12563.74,
12503040,12:50:00,12:50:00,9954,1,,,1,0,
12503040,12:51:17,12:51:17,7581,2,,,,650.35,0
12503040,12:52:45,12:52:45,7747,3,,,,1094.04,0
12503040,12:53:20,12:53:20,10730,4,,,,1304.05,0
12503040,12:54:15,12:54:15,9030,5,,,,1608.84,0
12503040,12:54:44,12:54:44,4880,6,,,,1793.53,0
12503040,12:55:01,12:55:01,4881,7,,,,1906.17,0
12503040,12:55:47,12:55:47,4882,8,,,,2254,0
12503040,12:56:25,12:56:25,4883,9,,,,2518.46,0
12503040,12:57:27,12:57:27,4884,10,,,,2734.03,0
12503040,12:57:54,12:57:54,4885,11,,,,2922.97,0
12503040,12:58:49,12:58:49,4886,12,,,,3341.54,0
12503040,12:59:31,12:59:31,4887,13,,,,3610.9,0
12503040,12:59:54,12:59:54,4888,14,,,,3774.59,0
12503040,13:01:01,13:01:01,4889,15,,,,4135.21,0
12503040,13:01:33,13:01:33,4890,16,,,,4357.88,0
12503040,13:02:04,13:02:04,4891,17,,,,4523.55,0
12503040,13:02:40,13:02:40,4892,18,,,,4787.1,0
12503040,13:03:00,13:03:00,4893,19,,,,4914.4,0
12503040,13:04:00,13:04:00,830,20,,,,5298.91,
12503040,13:05:15,13:05:15,831,21,,,,5613.27,0
12503040,13:06:40,13:06:40,832,22,,,,5946.09,0
12503040,13:07:36,13:07:36,833,23,,,,6175.85,0
12503040,13:08:36,13:08:36,834,24,,,,6456.63,0
12503040,13:09:31,13:09:31,835,25,,,,6750.71,0
12503040,13:10:11,13:10:11,4895,26,,,,6957.67,0
12503040,13:10:52,13:10:52,4896,27,,,,7115.29,0
12503040,13:11:42,13:11:42,4897,28,,,,7258.27,0
12503040,13:13:05,13:13:05,4898,29,,,,7604.57,0
12503040,13:13:38,13:13:38,4899,30,,,,7749.49,0
12503040,13:14:20,13:14:20,4900,31,,,,7899.52,0
12503040,13:14:55,13:14:55,4901,32,,,,8022.38,0
12503040,13:15:38,13:15:38,4902,33,,,,8233.29,0
12503040,13:16:36,13:16:36,4629,34,,,,8506.14,0
12503040,13:17:31,13:17:31,4630,35,,,,8758.8,0
12503040,13:18:09,13:18:09,4631,36,,,,8925.69,0
12503040,13:18:52,13:18:52,4330,37,,,,9144.94,0
12503040,13:20:00,13:20:00,4331,38,,,,9452.57,
12503040,13:20:29,13:20:29,9496,39,,,,10131.56,0
12503040,13:21:25,13:21:25,93,40,,,,11761.66,0
12503040,13:22:00,13:22:00,1821,41,,1,,12563.74,
12503050,12:50:00,12:50:00,9954,1,,,1,0,
12503050,12:51:17,12:51:17,7581,2,,,,650.35,0
12503050,12:52:45,12:52:45,7747,3,,,,1094.04,0
12503050,12:53:20,12:53:20,10730,4,,,,1304.05,0
12503050,12:54:15,12:54:15,9030,5,,,,1608.84,0
12503050,12:54:44,12:54:44,4880,6,,,,1793.53,0
12503050,12:55:01,12:55:01,4881,7,,,,1906.17,0
12503050,12:55:47,12:55:47,4882,8,,,,2254,0
12503050,12:56:25,12:56:25,4883,9,,,,2518.46,0
12503050,12:57:27,12:57:27,4884,10,,,,2734.03,0
12503050,12:57:54,12:57:54,4885,11,,,,2922.97,0
12503050,12:58:49,12:58:49,4886,12,,,,3341.54,0
12503050,12:59:31,12:59:31,4887,13,,,,3610.9,0
12503050,12:59:54,12:59:54,4888,14,,,,3774.59,0
12503050,13:01:01,13:01:01,4889,15,,,,4135.21,0
12503050,13:01:33,13:01:33,4890,16,,,,4357.88,0
12503050,13:02:04,13:02:04,4891,17,,,,4523.55,0
12503050,13:02:40,13:02:40,4892,18,,,,4787.1,0
12503050,13:03:00,13:03:00,4893,19,,,,4914.4,0
12503050,13:04:00,13:04:00,830,20,,,,5298.91,
12503050,13:05:15,13:05:15,831,21,,,,5613.27,0
12503050,13:06:40,13:06:40,832,22,,,,5946.09,0
12503050,13:07:36,13:07:36,833,23,,,,6175.85,0
12503050,13:08:36,13:08:36,834,24,,,,6456.63,0
12503050,13:09:31,13:09:31,835,25,,,,6750.71,0
12503050,13:10:11,13:10:11,4895,26,,,,6957.67,0
12503050,13:10:52,13:10:52,4896,27,,,,7115.29,0
12503050,13:11:42,13:11:42,4897,28,,,,7258.27,0
12503050,13:13:05,13:13:05,4898,29,,,,7604.57,0
12503050,13:13:38,13:13:38,4899,30,,,,7749.49,0
12503050,13:14:20,13:14:20,4900,31,,,,7899.52,0
12503050,13:14:55,13:14:55,4901,32,,,,8022.38,0
12503050,13:15:38,13:15:38,4902,33,,,,8233.29,0
12503050,13:16:36,13:16:36,4629,34,,,,8506.14,0
12503050,13:17:31,13:17:31,4630,35,,,,8758.8,0
12503050,13:18:09,13:18:09,4631,36,,,,8925.69,0
12503050,13:18:52,13:18:52,4330,37,,,,9144.94,0
12503050,13:20:00,13:20:00,4331,38,,,,9452.57,
12503050,13:20:29,13:20:29,9496,39,,,,10131.56,0
12503050,13:21:25,13:21:25,93,40,,,,11761.66,0
12503050,13:22:00,13:22:00,1821,41,,1,,12563.74,
12503060,12:50:00,12:50:00,9954,1,,,1,0,
12503060,12:51:17,12:51:17,7581,2,,,,650.35,0
12503060,12:52:45,12:52:45,7747,3,,,,1094.04,0
12503060,12:53:20,12:53:20,10730,4,,,,1304.05,0
12503060,12:54:15,12:54:15,9030,5,,,,1608.84,0
12503060,12:54:44,12:54:44,4880,6,,,,1793.53,0
12503060,12:55:01,12:55:01,4881,7,,,,1906.17,0
12503060,12:55:47,12:55:47,4882,8,,,,2254,0
12503060,12:56:25,12:56:25,4883,9,,,,2518.46,0
12503060,12:57:27,12:57:27,4884,10,,,,2734.03,0
12503060,12:57:54,12:57:54,4885,11,,,,2922.97,0
12503060,12:58:49,12:58:49,4886,12,,,,3341.54,0
12503060,12:59:31,12:59:31,4887,13,,,,3610.9,0
12503060,12:59:54,12:59:54,4888,14,,,,3774.59,0
12503060,13:01:01,13:01:01,4889,15,,,,4135.21,0
12503060,13:01:33,13:01:33,4890,16,,,,4357.88,0
12503060,13:02:04,13:02:04,4891,17,,,,4523.55,0
12503060,13:02:40,13:02:40,4892,18,,,,4787.1,0
12503060,13:03:00,13:03:00,4893,19,,,,4914.4,0
12503060,13:04:00,13:04:00,830,20,,,,5298.91,
12503060,13:05:15,13:05:15,831,21,,,,5613.27,0
12503060,13:06:40,13:06:40,832,22,,,,5946.09,0
12503060,13:07:36,13:07:36,833,23,,,,6175.85,0
12503060,13:08:36,13:08:36,834,24,,,,6456.63,0
12503060,13:09:31,13:09:31,835,25,,,,6750.71,0
12503060,13:10:11,13:10:11,4895,26,,,,6957.67,0
12503060,13:10:52,13:10:52,4896,27,,,,7115.29,0
12503060,13:11:42,13:11:42,4897,28,,,,7258.27,0
12503060,13:13:05,13:13:05,4898,29,,,,7604.57,0
12503060,13:13:38,13:13:38,4899,30,,,,7749.49,0
12503060,13:14:20,13:14:20,4900,31,,,,7899.52,0
12503060,13:14:55,13:14:55,4901,32,,,,8022.38,0
12503060,13:15:38,13:15:38,4902,33,,,,8233.29,0
12503060,13:16:36,13:16:36,4629,34,,,,8506.14,0
12503060,13:17:31,13:17:31,4630,35,,,,8758.8,0
12503060,13:18:09,13:18:09,4631,36,,,,8925.69,0
12503060,13:18:52,13:18:52,4330,37,,,,9144.94,0
12503060,13:20:00,13:20:00,4331,38,,,,9452.57,
12503060,13:20:29,13:20:29,9496,39,,,,10131.56,0
12503060,13:21:25,13:21:25,93,40,,,,11761.66,0
12503060,13:22:00,13:22:00,1821,41,,1,,12563.74,
12503120,12:50:00,12:50:00,9954,1,,,1,0,
12503120,12:51:17,12:51:17,7581,2,,,,650.35,0
12503120,12:52:45,12:52:45,7747,3,,,,1094.04,0
12503120,12:53:20,12:53:20,10730,4,,,,1304.05,0
12503120,12:54:15,12:54:15,9030,5,,,,1608.84,0
12503120,12:54:44,12:54:44,4880,6,,,,1793.53,0
12503120,12:55:01,12:55:01,4881,7,,,,1906.17,0
12503120,12:55:47,12:55:47,4882,8,,,,2254,0
12503120,12:56:25,12:56:25,4883,9,,,,2518.46,0
12503120,12:57:27,12:57:27,4884,10,,,,2734.03,0
12503120,12:57:54,12:57:54,4885,11,,,,2922.97,0
12503120,12:58:49,12:58:49,4886,12,,,,3341.54,0
12503120,12:59:31,12:59:31,4887,13,,,,3610.9,0
12503120,12:59:54,12:59:54,4888,14,,,,3774.59,0
12503120,13:01:01,13:01:01,4889,15,,,,4135.21,0
12503120,13:01:33,13:01:33,4890,16,,,,4357.88,0
12503120,13:02:04,13:02:04,4891,17,,,,4523.55,0
12503120,13:02:40,13:02:40,4892,18,,,,4787.1,0
12503120,13:03:00,13:03:00,4893,19,,,,4914.4,0
12503120,13:04:00,13:04:00,830,20,,,,5298.91,
12503120,13:05:15,13:05:15,831,21,,,,5613.27,0
12503120,13:06:40,13:06:40,832,22,,,,5946.09,0
12503120,13:07:36,13:07:36,833,23,,,,6175.85,0
12503120,13:08:36,13:08:36,834,24,,,,6456.63,0
12503120,13:09:31,13:09:31,835,25,,,,6750.71,0
12503120,13:10:11,13:10:11,4895,26,,,,6957.67,0
12503120,13:10:52,13:10:52,4896,27,,,,7115.29,0
12503120,13:11:42,13:11:42,4897,28,,,,7258.27,0
12503120,13:13:05,13:13:05,4898,29,,,,7604.57,0
12503120,13:13:38,13:13:38,4899,30,,,,7749.49,0
12503120,13:14:20,13:14:20,4900,31,,,,7899.52,0
12503120,13:14:55,13:14:55,4901,32,,,,8022.38,0
12503120,13:15:38,13:15:38,4902,33,,,,8233.29,0
12503120,13:16:36,13:16:36,4629,34,,,,8506.14,0
12503120,13:17:31,13:17:31,4630,35,,,,8758.8,0
12503120,13:18:09,13:18:09,4631,36,,,,8925.69,0
12503120,13:18:52,13:18:52,4330,37,,,,9144.94,0
12503120,13:20:00,13:20:00,4331,38,,,,9452.57,
12503120,13:20:29,13:20:29,9496,39,,,,10131.56,0
12503120,13:21:25,13:21:25,93,40,,,,11761.66,0
12503120,13:22:00,13:22:00,1821,41,,1,,12563.74,
12568020,10:50:00,10:50:00,9954,1,,,1,0,
12568020,10:51:17,10:51:17,7581,2,,,,650.35,0
12568020,10:52:45,10:52:45,7747,3,,,,1094.04,0
12568020,10:53:20,10:53:20,10730,4,,,,1304.05,0
12568020,10:54:15,10:54:15,9030,5,,,,1608.84,0
12568020,10:54:44,10:54:44,4880,6,,,,1793.53,0
12568020,10:55:01,10:55:01,4881,7,,,,1906.17,0
12568020,10:55:47,10:55:47,4882,8,,,,2254,0
12568020,10:56:25,10:56:25,4883,9,,,,2518.46,0
12568020,10:57:27,10:57:27,4884,10,,,,2734.03,0
12568020,10:57:54,10:57:54,4885,11,,,,2922.97,0
12568020,10:58:49,10:58:49,4886,12,,,,3341.54,0
12568020,10:59:31,10:59:31,4887,13,,,,3610.9,0
12568020,10:59:54,10:59:54,4888,14,,,,3774.59,0
12568020,11:01:01,11:01:01,4889,15,,,,4135.21,0
12568020,11:01:33,11:01:33,4890,16,,,,4357.88,0
12568020,11:02:04,11:02:04,4891,17,,,,4523.55,0
12568020,11:02:40,11:02:40,4892,18,,,,4787.1,0
12568020,11:03:00,11:03:00,4893,19,,,,4914.4,0
12568020,11:04:00,11:04:00,830,20,,,,5298.91,
12568020,11:05:15,11:05:15,831,21,,,,5613.27,0
12568020,11:06:40,11:06:40,832,22,,,,5946.09,0
12568020,11:07:36,11:07:36,833,23,,,,6175.85,0
12568020,11:08:36,11:08:36,834,24,,,,6456.63,0
12568020,11:09:31,11:09:31,835,25,,,,6750.71,0
12568020,11:10:11,11:10:11,4895,26,,,,6957.67,0
12568020,11:10:52,11:10:52,4896,27,,,,7115.29,0
12568020,11:11:42,11:11:42,4897,28,,,,7258.27,0
12568020,11:13:05,11:13:05,4898,29,,,,7604.57,0
12568020,11:13:38,11:13:38,4899,30,,,,7749.49,0
12568020,11:14:20,11:14:20,4900,31,,,,7899.52,0
12568020,11:14:55,11:14:55,4901,32,,,,8022.38,0
12568020,11:15:38,11:15:38,4902,33,,,,8233.29,0
12568020,11:16:36,11:16:36,4629,34,,,,8506.14,0
12568020,11:17:31,11:17:31,4630,35,,,,8758.8,0
12568020,11:18:09,11:18:09,4631,36,,,,8925.69,0
12568020,11:18:52,11:18:52,4330,37,,,,9144.94,0
12568020,11:20:00,11:20:00,4331,38,,,,9452.57,
12568020,11:20:29,11:20:29,9496,39,,,,10131.56,0
12568020,11:21:25,11:21:25,93,40,,,,11761.66,0
12568020,11:22:00,11:22:00,1821,41,,1,,12563.74,
12568030,10:50:00,10:50:00,9954,1,,,1,0,
12568030,10:51:17,10:51:17,7581,2,,,,650.35,0
12568030,10:52:45,10:52:45,7747,3,,,,1094.04,0
12568030,10:53:20,10:53:20,10730,4,,,,1304.05,0
12568030,10:54:15,10:54:15,9030,5,,,,1608.84,0
12568030,10:54:44,10:54:44,4880,6,,,,1793.53,0
12568030,10:55:01,10:55:01,4881,7,,,,1906.17,0
12568030,10:55:47,10:55:47,4882,8,,,,2254,0
12568030,10:56:25,10:56:25,4883,9,,,,2518.46,0
12568030,10:57:27,10:57:27,4884,10,,,,2734.03,0
12568030,10:57:54,10:57:54,4885,11,,,,2922.97,0
12568030,10:58:49,10:58:49,4886,12,,,,3341.54,0
12568030,10:59:31,10:59:31,4887,13,,,,3610.9,0
12568030,10:59:54,10:59:54,4888,14,,,,3774.59,0
12568030,11:01:01,11:01:01,4889,15,,,,4135.21,0
12568030,11:01:33,11:01:33,4890,16,,,,4357.88,0
12568030,11:02:04,11:02:04,4891,17,,,,4523.55,0
12568030,11:02:40,11:02:40,4892,18,,,,4787.1,0
12568030,11:03:00,11:03:00,4893,19,,,,4914.4,0
12568030,11:04:00,11:04:00,830,20,,,,5298.91,
12568030,11:05:15,11:05:15,831,21,,,,5613.27,0
12568030,11:06:40,11:06:40,832,22,,,,5946.09,0
12568030,11:07:36,11:07:36,833,23,,,,6175.85,0
12568030,11:08:36,11:08:36,834,24,,,,6456.63,0
12568030,11:09:31,11:09:31,835,25,,,,6750.71,0
12568030,11:10:11,11:10:11,4895,26,,,,6957.67,0
12568030,11:10:52,11:10:52,4896,27,,,,7115.29,0
12568030,11:11:42,11:11:42,4897,28,,,,7258.27,0
12568030,11:13:05,11:13:05,4898,29,,,,7604.57,0
12568030,11:13:38,11:13:38,4899,30,,,,7749.49,0
12568030,11:14:20,11:14:20,4900,31,,,,7899.52,0
12568030,11:14:55,11:14:55,4901,32,,,,8022.38,0
12568030,11:15:38,11:15:38,4902,33,,,,8233.29,0
12568030,11:16:36,11:16:36,4629,34,,,,8506.14,0
12568030,11:17:31,11:17:31,4630,35,,,,8758.8,0
12568030,11:18:09,11:18:09,4631,36,,,,8925.69,0
12568030,11:18:52,11:18:52,4330,37,,,,9144.94,0
12568030,11:20:00,11:20:00,4331,38,,,,9452.57,
12568030,11:20:29,11:20:29,9496,39,,,,10131.56,0
12568030,11:21:25,11:21:25,93,40,,,,11761.66,0
12568030,11:22:00,11:22:00,1821,41,,1,,12563.74,
12568040,10:50:00,10:50:00,9954,1,,,1,0,
12568040,10:51:17,10:51:17,7581,2,,,,650.35,0
12568040,10:52:45,10:52:45,7747,3,,,,1094.04,0
12568040,10:53:20,10:53:20,10730,4,,,,1304.05,0
12568040,10:54:15,10:54:15,9030,5,,,,1608.84,0
12568040,10:54:44,10:54:44,4880,6,,,,1793.53,0
12568040,10:55:01,10:55:01,4881,7,,,,1906.17,0
12568040,10:55:47,10:55:47,4882,8,,,,2254,0
12568040,10:56:25,10:56:25,4883,9,,,,2518.46,0
12568040,10:57:27,10:57:27,4884,10,,,,2734.03,0
12568040,10:57:54,10:57:54,4885,11,,,,2922.97,0
12568040,10:58:49,10:58:49,4886,12,,,,3341.54,0
12568040,10:59:31,10:59:31,4887,13,,,,3610.9,0
12568040,10:59:54,10:59:54,4888,14,,,,3774.59,0
12568040,11:01:01,11:01:01,4889,15,,,,4135.21,0
12568040,11:01:33,11:01:33,4890,16,,,,4357.88,0
12568040,11:02:04,11:02:04,4891,17,,,,4523.55,0
12568040,11:02:40,11:02:40,4892,18,,,,4787.1,0
12568040,11:03:00,11:03:00,4893,19,,,,4914.4,0
12568040,11:04:00,11:04:00,830,20,,,,5298.91,
12568040,11:05:15,11:05:15,831,21,,,,5613.27,0
12568040,11:06:40,11:06:40,832,22,,,,5946.09,0
12568040,11:07:36,11:07:36,833,23,,,,6175.85,0
12568040,11:08:36,11:08:36,834,24,,,,6456.63,0
12568040,11:09:31,11:09:31,835,25,,,,6750.71,0
12568040,11:10:11,11:10:11,4895,26,,,,6957.67,0
12568040,11:10:52,11:10:52,4896,27,,,,7115.29,0
12568040,11:11:42,11:11:42,4897,28,,,,7258.27,0
12568040,11:13:05,11:13:05,4898,29,,,,7604.57,0
12568040,11:13:38,11:13:38,4899,30,,,,7749.49,0
12568040,11:14:20,11:14:20,4900,31,,,,7899.52,0
12568040,11:14:55,11:14:55,4901,32,,,,8022.38,0
12568040,11:15:38,11:15:38,4902,33,,,,8233.29,0
12568040,11:16:36,11:16:36,4629,34,,,,8506.14,0
12568040,11:17:31,11:17:31,4630,35,,,,8758.8,0
12568040,11:18:09,11:18:09,4631,36,,,,8925.69,0
12568040,11:18:52,11:18:52,4330,37,,,,9144.94,0
12568040,11:20:00,11:20:00,4331,38,,,,9452.57,
12568040,11:20:29,11:20:29,9496,39,,,,10131.56,0
12568040,11:21:25,11:21:25,93,40,,,,11761.66,0
12568040,11:22:00,11:22:00,1821,41,,1,,12563.74,
12568050,10:50:00,10:50:00,9954,1,,,1,0,
12568050,10:51:17,10:51:17,7581,2,,,,650.35,0
12568050,10:52:45,10:52:45,7747,3,,,,1094.04,0
12568050,10:53:20,10:53:20,10730,4,,,,1304.05,0
12568050,10:54:15,10:54:15,9030,5,,,,1608.84,0
12568050,10:54:44,10:54:44,4880,6,,,,1793.53,0
12568050,10:55:01,10:55:01,4881,7,,,,1906.17,0
12568050,10:55:47,10:55:47,4882,8,,,,2254,0
12568050,10:56:25,10:56:25,4883,9,,,,2518.46,0
12568050,10:57:27,10:57:27,4884,10,,,,2734.03,0
12568050,10:57:54,10:57:54,4885,11,,,,2922.97,0
12568050,10:58:49,10:58:49,4886,12,,,,3341.54,0
12568050,10:59:31,10:59:31,4887,13,,,,3610.9,0
12568050,10:59:54,10:59:54,4888,14,,,,3774.59,0
12568050,11:01:01,11:01:01,4889,15,,,,4135.21,0
12568050,11:01:33,11:01:33,4890,16,,,,4357.88,0
12568050,11:02:04,11:02:04,4891,17,,,,4523.55,0
12568050,11:02:40,11:02:40,4892,18,,,,4787.1,0
12568050,11:03:00,11:03:00,4893,19,,,,4914.4,0
12568050,11:04:00,11:04:00,830,20,,,,5298.91,
12568050,11:05:15,11:05:15,831,21,,,,5613.27,0
12568050,11:06:40,11:06:40,832,22,,,,5946.09,0
12568050,11:07:36,11:07:36,833,23,,,,6175.85,0
12568050,11:08:36,11:08:36,834,24,,,,6456.63,0
12568050,11:09:31,11:09:31,835,25,,,,6750.71,0
12568050,11:10:11,11:10:11,4895,26,,,,6957.67,0
12568050,11:10:52,11:10:52,4896,27,,,,7115.29,0
12568050,11:11:42,11:11:42,4897,28,,,,7258.27,0
12568050,11:13:05,11:13:05,4898,29,,,,7604.57,0
12568050,11:13:38,11:13:38,4899,30,,,,7749.49,0
12568050,11:14:20,11:14:20,4900,31,,,,7899.52,0
12568050,11:14:55,11:14:55,4901,32,,,,8022.38,0
12568050,11:15:38,11:15:38,4902,33,,,,8233.29,0
12568050,11:16:36,11:16:36,4629,34,,,,8506.14,0
12568050,11:17:31,11:17:31,4630,35,,,,8758.8,0
12568050,11:18:09,11:18:09,4631,36,,,,8925.69,0
12568050,11:18:52,11:18:52,4330,37,,,,9144.94,0
12568050,11:20:00,11:20:00,4331,38,,,,9452.57,
12568050,11:20:29,11:20:29,9496,39,,,,10131.56,0
12568050,11:21:25,11:21:25,93,40,,,,11761.66,0
12568050,11:22:00,11:22:00,1821,41,,1,,12563.74,
12568060,10:50:00,10:50:00,9954,1,,,1,0,
12568060,10:51:17,10:51:17,7581,2,,,,650.35,0
12568060,10:52:45,10:52:45,7747,3,,,,1094.04,0
12568060,10:53:20,10:53:20,10730,4,,,,1304.05,0
12568060,10:54:15,10:54:15,9030,5,,,,1608.84,0
12568060,10:54:44,10:54:44,4880,6,,,,1793.53,0
12568060,10:55:01,10:55:01,4881,7,,,,1906.17,0
12568060,10:55:47,10:55:47,4882,8,,,,2254,0
12568060,10:56:25,10:56:25,4883,9,,,,2518.46,0
12568060,10:57:27,10:57:27,4884,10,,,,2734.03,0
12568060,10:57:54,10:57:54,4885,11,,,,2922.97,0
12568060,10:58:49,10:58:49,4886,12,,,,3341.54,0
12568060,10:59:31,10:59:31,4887,13,,,,3610.9,0
12568060,10:59:54,10:59:54,4888,14,,,,3774.59,0
12568060,11:01:01,11:01:01,4889,15,,,,4135.21,0
12568060,11:01:33,11:01:33,4890,16,,,,4357.88,0
12568060,11:02:04,11:02:04,4891,17,,,,4523.55,0
12568060,11:02:40,11:02:40,4892,18,,,,4787.1,0
12568060,11:03:00,11:03:00,4893,19,,,,4914.4,0
12568060,11:04:00,11:04:00,830,20,,,,5298.91,
12568060,11:05:15,11:05:15,831,21,,,,5613.27,0
12568060,11:06:40,11:06:40,832,22,,,,5946.09,0
12568060,11:07:36,11:07:36,833,23,,,,6175.85,0
12568060,11:08:36,11:08:36,834,24,,,,6456.63,0
12568060,11:09:31,11:09:31,835,25,,,,6750.71,0
12568060,11:10:11,11:10:11,4895,26,,,,6957.67,0
12568060,11:10:52,11:10:52,4896,27,,,,7115.29,0
12568060,11:11:42,11:11:42,4897,28,,,,7258.27,0
12568060,11:13:05,11:13:05,4898,29,,,,7604.57,0
12568060,11:13:38,11:13:38,4899,30,,,,7749.49,0
12568060,11:14:20,11:14:20,4900,31,,,,7899.52,0
12568060,11:14:55,11:14:55,4901,32,,,,8022.38,0
12568060,11:15:38,11:15:38,4902,33,,,,8233.29,0
12568060,11:16:36,11:16:36,4629,34,,,,8506.14,0
12568060,11:17:31,11:17:31,4630,35,,,,8758.8,0
12568060,11:18:09,11:18:09,4631,36,,,,8925.69,0
12568060,11:18:52,11:18:52,4330,37,,,,9144.94,0
12568060,11:20:00,11:20:00,4331,38,,,,9452.57,
12568060,11:20:29,11:20:29,9496,39,,,,10131.56,0
12568060,11:21:25,11:21:25,93,40,,,,11761.66,0
12568060,11:22:00,11:22:00,1821,41,,1,,12563.74,
12568120,10:50:00,10:50:00,9954,1,,,1,0,
12568120,10:51:17,10:51:17,7581,2,,,,650.35,0
12568120,10:52:45,10:52:45,7747,3,,,,1094.04,0
12568120,10:53:20,10:53:20,10730,4,,,,1304.05,0
12568120,10:54:15,10:54:15,9030,5,,,,1608.84,0
12568120,10:54:44,10:54:44,4880,6,,,,1793.53,0
12568120,10:55:01,10:55:01,4881,7,,,,1906.17,0
12568120,10:55:47,10:55:47,4882,8,,,,2254,0
12568120,10:56:25,10:56:25,4883,9,,,,2518.46,0
12568120,10:57:27,10:57:27,4884,10,,,,2734.03,0
12568120,10:57:54,10:57:54,4885,11,,,,2922.97,0
12568120,10:58:49,10:58:49,4886,12,,,,3341.54,0
12568120,10:59:31,10:59:31,4887,13,,,,3610.9,0
12568120,10:59:54,10:59:54,4888,14,,,,3774.59,0
12568120,11:01:01,11:01:01,4889,15,,,,4135.21,0
12568120,11:01:33,11:01:33,4890,16,,,,4357.88,0
12568120,11:02:04,11:02:04,4891,17,,,,4523.55,0
12568120,11:02:40,11:02:40,4892,18,,,,4787.1,0
12568120,11:03:00,11:03:00,4893,19,,,,4914.4,0
12568120,11:04:00,11:04:00,830,20,,,,5298.91,
12568120,11:05:15,11:05:15,831,21,,,,5613.27,0
12568120,11:06:40,11:06:40,832,22,,,,5946.09,0
12568120,11:07:36,11:07:36,833,23,,,,6175.85,0
12568120,11:08:36,11:08:36,834,24,,,,6456.63,0
12568120,11:09:31,11:09:31,835,25,,,,6750.71,0
12568120,11:10:11,11:10:11,4895,26,,,,6957.67,0
12568120,11:10:52,11:10:52,4896,27,,,,7115.29,0
12568120,11:11:42,11:11:42,4897,28,,,,7258.27,0
12568120,11:13:05,11:13:05,4898,29,,,,7604.57,0
12568120,11:13:38,11:13:38,4899,30,,,,7749.49,0
12568120,11:14:20,11:14:20,4900,31,,,,7899.52,0
12568120,11:14:55,11:14:55,4901,32,,,,8022.38,0
12568120,11:15:38,11:15:38,4902,33,,,,8233.29,0
12568120,11:16:36,11:16:36,4629,34,,,,8506.14,0
12568120,11:17:31,11:17:31,4630,35,,,,8758.8,0
12568120,11:18:09,11:18:09,4631,36,,,,8925.69,0
12568120,11:18:52,11:18:52,4330,37,,,,9144.94,0
12568120,11:20:00,11:20:00,4331,38,,,,9452.57,
12568120,11:20:29,11:20:29,9496,39,,,,10131.56,0
12568120,11:21:25,11:21:25,93,40,,,,11761.66,0
12568120,11:22:00,11:22:00,1821,41,,1,,12563.74,
12682090,13:05:00,13:05:00,9954,1,,,1,0,
12682090,13:06:17,13:06:17,7581,2,,,,650.35,0
12682090,13:07:45,13:07:45,7747,3,,,,1094.04,0
12682090,13:08:20,13:08:20,10730,4,,,,1304.05,0
12682090,13:09:15,13:09:15,9030,5,,,,1608.84,0
12682090,13:09:44,13:09:44,4880,6,,,,1793.53,0
12682090,13:10:01,13:10:01,4881,7,,,,1906.17,0
12682090,13:10:47,13:10:47,4882,8,,,,2254,0
12682090,13:11:25,13:11:25,4883,9,,,,2518.46,0
12682090,13:12:27,13:12:27,4884,10,,,,2734.03,0
12682090,13:12:54,13:12:54,4885,11,,,,2922.97,0
12682090,13:13:49,13:13:49,4886,12,,,,3341.54,0
12682090,13:14:31,13:14:31,4887,13,,,,3610.9,0
12682090,13:14:54,13:14:54,4888,14,,,,3774.59,0
12682090,13:16:01,13:16:01,4889,15,,,,4135.21,0
12682090,13:16:33,13:16:33,4890,16,,,,4357.88,0
12682090,13:17:04,13:17:04,4891,17,,,,4523.55,0
12682090,13:17:40,13:17:40,4892,18,,,,4787.1,0
12682090,13:18:00,13:18:00,4893,19,,,,4914.4,0
12682090,13:19:00,13:19:00,830,20,,,,5298.91,
12682090,13:20:15,13:20:15,831,21,,,,5613.27,0
12682090,13:21:40,13:21:40,832,22,,,,5946.09,0
12682090,13:22:36,13:22:36,833,23,,,,6175.85,0
12682090,13:23:36,13:23:36,834,24,,,,6456.63,0
12682090,13:24:31,13:24:31,835,25,,,,6750.71,0
12682090,13:25:11,13:25:11,4895,26,,,,6957.67,0
12682090,13:25:52,13:25:52,4896,27,,,,7115.29,0
12682090,13:26:42,13:26:42,4897,28,,,,7258.27,0
12682090,13:28:05,13:28:05,4898,29,,,,7604.57,0
12682090,13:28:38,13:28:38,4899,30,,,,7749.49,0
12682090,13:29:20,13:29:20,4900,31,,,,7899.52,0
12682090,13:29:55,13:29:55,4901,32,,,,8022.38,0
12682090,13:30:38,13:30:38,4902,33,,,,8233.29,0
12682090,13:31:36,13:31:36,4629,34,,,,8506.14,0
12682090,13:32:31,13:32:31,4630,35,,,,8758.8,0
12682090,13:33:09,13:33:09,4631,36,,,,8925.69,0
12682090,13:33:52,13:33:52,4330,37,,,,9144.94,0
12682090,13:35:00,13:35:00,4331,38,,,,9452.57,
12682090,13:35:29,13:35:29,9496,39,,,,10131.56,0
12682090,13:36:25,13:36:25,93,40,,,,11761.66,0
12682090,13:37:00,13:37:00,1821,41,,1,,12563.74,
12982090,22:33:00,22:33:00,9954,1,,,1,0,
12982090,22:34:11,22:34:11,7581,2,,,,650.35,0
12982090,22:35:33,22:35:33,7747,3,,,,1094.04,0
12982090,22:36:05,22:36:05,10730,4,,,,1304.05,0
12982090,22:36:57,22:36:57,9030,5,,,,1608.84,0
12982090,22:37:24,22:37:24,4880,6,,,,1793.53,0
12982090,22:37:39,22:37:39,4881,7,,,,1906.17,0
12982090,22:38:23,22:38:23,4882,8,,,,2254,0
12982090,22:38:58,22:38:58,4883,9,,,,2518.46,0
12982090,22:39:55,22:39:55,4884,10,,,,2734.03,0
12982090,22:40:20,22:40:20,4885,11,,,,2922.97,0
12982090,22:41:12,22:41:12,4886,12,,,,3341.54,0
12982090,22:41:50,22:41:50,4887,13,,,,3610.9,0
12982090,22:42:12,22:42:12,4888,14,,,,3774.59,0
12982090,22:43:14,22:43:14,4889,15,,,,4135.21,0
12982090,22:43:44,22:43:44,4890,16,,,,4357.88,0
12982090,22:44:12,22:44:12,4891,17,,,,4523.55,0
12982090,22:44:46,22:44:46,4892,18,,,,4787.1,0
12982090,22:45:04,22:45:04,4893,19,,,,4914.4,0
12982090,22:46:00,22:46:00,830,20,,,,5298.91,
12982090,22:47:01,22:47:01,831,21,,,,5613.27,0
12982090,22:48:10,22:48:10,832,22,,,,5946.09,0
12982090,22:48:55,22:48:55,833,23,,,,6175.85,0
12982090,22:49:44,22:49:44,834,24,,,,6456.63,0
12982090,22:50:29,22:50:29,835,25,,,,6750.71,0
12982090,22:51:02,22:51:02,4895,26,,,,6957.67,0
12982090,22:51:34,22:51:34,4896,27,,,,7115.29,0
12982090,22:52:15,22:52:15,4897,28,,,,7258.27,0
12982090,22:53:23,22:53:23,4898,29,,,,7604.57,0
12982090,22:53:49,22:53:49,4899,30,,,,7749.49,0
12982090,22:54:24,22:54:24,4900,31,,,,7899.52,0
12982090,22:54:52,22:54:52,4901,32,,,,8022.38,0
12982090,22:55:27,22:55:27,4902,33,,,,8233.29,0
12982090,22:56:14,22:56:14,4629,34,,,,8506.14,0
12982090,22:56:59,22:56:59,4630,35,,,,8758.8,0
12982090,22:57:30,22:57:30,4631,36,,,,8925.69,0
12982090,22:58:04,22:58:04,4330,37,,,,9144.94,0
12982090,22:59:00,22:59:00,4331,38,,,,9452.57,
12982090,22:59:29,22:59:29,9496,39,,,,10131.56,0
12982090,23:00:25,23:00:25,93,40,,,,11761.66,0
12982090,23:01:00,23:01:00,1821,41,,1,,12563.74,
13149010,15:32:00,15:32:00,9954,1,,,1,0,
13149010,15:33:00,15:33:00,7581,2,,,,650.35,0
13149010,15:34:10,15:34:10,7747,3,,,,1094.04,0
13149010,15:34:37,15:34:37,10730,4,,,,1304.05,0
13149010,15:35:21,15:35:21,9030,5,,,,1608.84,0
13149010,15:35:43,15:35:43,4880,6,,,,1793.53,0
13149010,15:35:56,15:35:56,4881,7,,,,1906.17,0
13149010,15:36:33,15:36:33,4882,8,,,,2254,0
13149010,15:37:03,15:37:03,4883,9,,,,2518.46,0
13149010,15:37:51,15:37:51,4884,10,,,,2734.03,0
13149010,15:38:12,15:38:12,4885,11,,,,2922.97,0
13149010,15:38:56,15:38:56,4886,12,,,,3341.54,0
13149010,15:39:28,15:39:28,4887,13,,,,3610.9,0
13149010,15:39:47,15:39:47,4888,14,,,,3774.59,0
13149010,15:40:39,15:40:39,4889,15,,,,4135.21,0
13149010,15:41:05,15:41:05,4890,16,,,,4357.88,0
13149010,15:41:29,15:41:29,4891,17,,,,4523.55,0
13149010,15:41:57,15:41:57,4892,18,,,,4787.1,0
13149010,15:42:13,15:42:13,4893,19,,,,4914.4,0
13149010,15:43:00,15:43:00,830,20,,,,5298.91,
13149010,15:44:01,15:44:01,831,21,,,,5613.27,0
13149010,15:45:10,15:45:10,832,22,,,,5946.09,0
13149010,15:45:55,15:45:55,833,23,,,,6175.85,0
13149010,15:46:44,15:46:44,834,24,,,,6456.63,0
13149010,15:47:29,15:47:29,835,25,,,,6750.71,0
13149010,15:48:02,15:48:02,4895,26,,,,6957.67,0
13149010,15:48:34,15:48:34,4896,27,,,,7115.29,0
13149010,15:49:15,15:49:15,4897,28,,,,7258.27,0
13149010,15:50:23,15:50:23,4898,29,,,,7604.57,0
13149010,15:50:49,15:50:49,4899,30,,,,7749.49,0
13149010,15:51:24,15:51:24,4900,31,,,,7899.52,0
13149010,15:51:52,15:51:52,4901,32,,,,8022.38,0
13149010,15:52:27,15:52:27,4902,33,,,,8233.29,0
13149010,15:53:14,15:53:14,4629,34,,,,8506.14,0
13149010,15:53:59,15:53:59,4630,35,,,,8758.8,0
13149010,15:54:30,15:54:30,4631,36,,,,8925.69,0
13149010,15:55:04,15:55:04,4330,37,,,,9144.94,0
13149010,15:56:00,15:56:00,4331,38,,,,9452.57,
13149010,15:57:43,15:57:43,9496,39,,,,10131.56,0
13149010,16:00:57,16:00:57,93,40,,,,11761.66,0
13149010,16:03:00,16:03:00,1821,41,,1,,12563.74,
13149080,15:32:00,15:32:00,9954,1,,,1,0,
13149080,15:33:00,15:33:00,7581,2,,,,650.35,0
13149080,15:34:10,15:34:10,7747,3,,,,1094.04,0
13149080,15:34:37,15:34:37,10730,4,,,,1304.05,0
13149080,15:35:21,15:35:21,9030,5,,,,1608.84,0
13149080,15:35:43,15:35:43,4880,6,,,,1793.53,0
13149080,15:35:56,15:35:56,4881,7,,,,1906.17,0
13149080,15:36:33,15:36:33,4882,8,,,,2254,0
13149080,15:37:03,15:37:03,4883,9,,,,2518.46,0
13149080,15:37:51,15:37:51,4884,10,,,,2734.03,0
13149080,15:38:12,15:38:12,4885,11,,,,2922.97,0
13149080,15:38:56,15:38:56,4886,12,,,,3341.54,0
13149080,15:39:28,15:39:28,4887,13,,,,3610.9,0
13149080,15:39:47,15:39:47,4888,14,,,,3774.59,0
13149080,15:40:39,15:40:39,4889,15,,,,4135.21,0
13149080,15:41:05,15:41:05,4890,16,,,,4357.88,0
13149080,15:41:29,15:41:29,4891,17,,,,4523.55,0
13149080,15:41:57,15:41:57,4892,18,,,,4787.1,0
13149080,15:42:13,15:42:13,4893,19,,,,4914.4,0
13149080,15:43:00,15:43:00,830,20,,,,5298.91,
13149080,15:44:01,15:44:01,831,21,,,,5613.27,0
13149080,15:45:10,15:45:10,832,22,,,,5946.09,0
13149080,15:45:55,15:45:55,833,23,,,,6175.85,0
13149080,15:46:44,15:46:44,834,24,,,,6456.63,0
13149080,15:47:29,15:47:29,835,25,,,,6750.71,0
13149080,15:48:02,15:48:02,4895,26,,,,6957.67,0
13149080,15:48:34,15:48:34,4896,27,,,,7115.29,0
13149080,15:49:15,15:49:15,4897,28,,,,7258.27,0
13149080,15:50:23,15:50:23,4898,29,,,,7604.57,0
13149080,15:50:49,15:50:49,4899,30,,,,7749.49,0
13149080,15:51:24,15:51:24,4900,31,,,,7899.52,0
13149080,15:51:52,15:51:52,4901,32,,,,8022.38,0
13149080,15:52:27,15:52:27,4902,33,,,,8233.29,0
13149080,15:53:14,15:53:14,4629,34,,,,8506.14,0
13149080,15:53:59,15:53:59,4630,35,,,,8758.8,0
13149080,15:54:30,15:54:30,4631,36,,,,8925.69,0
13149080,15:55:04,15:55:04,4330,37,,,,9144.94,0
13149080,15:56:00,15:56:00,4331,38,,,,9452.57,
13149080,15:57:43,15:57:43,9496,39,,,,10131.56,0
13149080,16:00:57,16:00:57,93,40,,,,11761.66,0
13149080,16:03:00,16:03:00,1821,41,,1,,12563.74,
13149100,15:32:00,15:32:00,9954,1,,,1,0,
13149100,15:33:00,15:33:00,7581,2,,,,650.35,0
13149100,15:34:10,15:34:10,7747,3,,,,1094.04,0
13149100,15:34:37,15:34:37,10730,4,,,,1304.05,0
13149100,15:35:21,15:35:21,9030,5,,,,1608.84,0
13149100,15:35:43,15:35:43,4880,6,,,,1793.53,0
13149100,15:35:56,15:35:56,4881,7,,,,1906.17,0
13149100,15:36:33,15:36:33,4882,8,,,,2254,0
13149100,15:37:03,15:37:03,4883,9,,,,2518.46,0
13149100,15:37:51,15:37:51,4884,10,,,,2734.03,0
13149100,15:38:12,15:38:12,4885,11,,,,2922.97,0
13149100,15:38:56,15:38:56,4886,12,,,,3341.54,0
13149100,15:39:28,15:39:28,4887,13,,,,3610.9,0
13149100,15:39:47,15:39:47,4888,14,,,,3774.59,0
13149100,15:40:39,15:40:39,4889,15,,,,4135.21,0
13149100,15:41:05,15:41:05,4890,16,,,,4357.88,0
13149100,15:41:29,15:41:29,4891,17,,,,4523.55,0
13149100,15:41:57,15:41:57,4892,18,,,,4787.1,0
13149100,15:42:13,15:42:13,4893,19,,,,4914.4,0
13149100,15:43:00,15:43:00,830,20,,,,5298.91,
13149100,15:44:01,15:44:01,831,21,,,,5613.27,0
13149100,15:45:10,15:45:10,832,22,,,,5946.09,0
13149100,15:45:55,15:45:55,833,23,,,,6175.85,0
13149100,15:46:44,15:46:44,834,24,,,,6456.63,0
13149100,15:47:29,15:47:29,835,25,,,,6750.71,0
13149100,15:48:02,15:48:02,4895,26,,,,6957.67,0
13149100,15:48:34,15:48:34,4896,27,,,,7115.29,0
13149100,15:49:15,15:49:15,4897,28,,,,7258.27,0
13149100,15:50:23,15:50:23,4898,29,,,,7604.57,0
13149100,15:50:49,15:50:49,4899,30,,,,7749.49,0
13149100,15:51:24,15:51:24,4900,31,,,,7899.52,0
13149100,15:51:52,15:51:52,4901,32,,,,8022.38,0
13149100,15:52:27,15:52:27,4902,33,,,,8233.29,0
13149100,15:53:14,15:53:14,4629,34,,,,8506.14,0
13149100,15:53:59,15:53:59,4630,35,,,,8758.8,0
13149100,15:54:30,15:54:30,4631,36,,,,8925.69,0
13149100,15:55:04,15:55:04,4330,37,,,,9144.94,0
13149100,15:56:00,15:56:00,4331,38,,,,9452.57,
13149100,15:57:43,15:57:43,9496,39,,,,10131.56,0
13149100,16:00:57,16:00:57,93,40,,,,11761.66,0
13149100,16:03:00,16:03:00,1821,41,,1,,12563.74,
13236010,17:02:00,17:02:00,9954,1,,,1,0,
13236010,17:03:00,17:03:00,7581,2,,,,650.35,0
13236010,17:04:10,17:04:10,7747,3,,,,1094.04,0
13236010,17:04:37,17:04:37,10730,4,,,,1304.05,0
13236010,17:05:21,17:05:21,9030,5,,,,1608.84,0
13236010,17:05:43,17:05:43,4880,6,,,,1793.53,0
13236010,17:05:56,17:05:56,4881,7,,,,1906.17,0
13236010,17:06:33,17:06:33,4882,8,,,,2254,0
13236010,17:07:03,17:07:03,4883,9,,,,2518.46,0
13236010,17:07:51,17:07:51,4884,10,,,,2734.03,0
13236010,17:08:12,17:08:12,4885,11,,,,2922.97,0
13236010,17:08:56,17:08:56,4886,12,,,,3341.54,0
13236010,17:09:28,17:09:28,4887,13,,,,3610.9,0
13236010,17:09:47,17:09:47,4888,14,,,,3774.59,0
13236010,17:10:39,17:10:39,4889,15,,,,4135.21,0
13236010,17:11:05,17:11:05,4890,16,,,,4357.88,0
13236010,17:11:29,17:11:29,4891,17,,,,4523.55,0
13236010,17:11:57,17:11:57,4892,18,,,,4787.1,0
13236010,17:12:13,17:12:13,4893,19,,,,4914.4,0
13236010,17:13:00,17:13:00,830,20,,,,5298.91,
13236010,17:14:01,17:14:01,831,21,,,,5613.27,0
13236010,17:15:10,17:15:10,832,22,,,,5946.09,0
13236010,17:15:55,17:15:55,833,23,,,,6175.85,0
13236010,17:16:44,17:16:44,834,24,,,,6456.63,0
13236010,17:17:29,17:17:29,835,25,,,,6750.71,0
13236010,17:18:02,17:18:02,4895,26,,,,6957.67,0
13236010,17:18:34,17:18:34,4896,27,,,,7115.29,0
13236010,17:19:15,17:19:15,4897,28,,,,7258.27,0
13236010,17:20:23,17:20:23,4898,29,,,,7604.57,0
13236010,17:20:49,17:20:49,4899,30,,,,7749.49,0
13236010,17:21:24,17:21:24,4900,31,,,,7899.52,0
13236010,17:21:52,17:21:52,4901,32,,,,8022.38,0
13236010,17:22:27,17:22:27,4902,33,,,,8233.29,0
13236010,17:23:14,17:23:14,4629,34,,,,8506.14,0
13236010,17:23:59,17:23:59,4630,35,,,,8758.8,0
13236010,17:24:30,17:24:30,4631,36,,,,8925.69,0
13236010,17:25:04,17:25:04,4330,37,,,,9144.94,0
13236010,17:26:00,17:26:00,4331,38,,,,9452.57,
13236010,17:27:43,17:27:43,9496,39,,,,10131.56,0
13236010,17:30:57,17:30:57,93,40,,,,11761.66,0
13236010,17:33:00,17:33:00,1821,41,,1,,12563.74,
13236080,17:02:00,17:02:00,9954,1,,,1,0,
13236080,17:03:00,17:03:00,7581,2,,,,650.35,0
13236080,17:04:10,17:04:10,7747,3,,,,1094.04,0
13236080,17:04:37,17:04:37,10730,4,,,,1304.05,0
13236080,17:05:21,17:05:21,9030,5,,,,1608.84,0
13236080,17:05:43,17:05:43,4880,6,,,,1793.53,0
13236080,17:05:56,17:05:56,4881,7,,,,1906.17,0
13236080,17:06:33,17:06:33,4882,8,,,,2254,0
13236080,17:07:03,17:07:03,4883,9,,,,2518.46,0
13236080,17:07:51,17:07:51,4884,10,,,,2734.03,0
13236080,17:08:12,17:08:12,4885,11,,,,2922.97,0
13236080,17:08:56,17:08:56,4886,12,,,,3341.54,0
13236080,17:09:28,17:09:28,4887,13,,,,3610.9,0
13236080,17:09:47,17:09:47,4888,14,,,,3774.59,0
13236080,17:10:39,17:10:39,4889,15,,,,4135.21,0
13236080,17:11:05,17:11:05,4890,16,,,,4357.88,0
13236080,17:11:29,17:11:29,4891,17,,,,4523.55,0
13236080,17:11:57,17:11:57,4892,18,,,,4787.1,0
13236080,17:12:13,17:12:13,4893,19,,,,4914.4,0
13236080,17:13:00,17:13:00,830,20,,,,5298.91,
13236080,17:14:01,17:14:01,831,21,,,,5613.27,0
13236080,17:15:10,17:15:10,832,22,,,,5946.09,0
13236080,17:15:55,17:15:55,833,23,,,,6175.85,0
13236080,17:16:44,17:16:44,834,24,,,,6456.63,0
13236080,17:17:29,17:17:29,835,25,,,,6750.71,0
13236080,17:18:02,17:18:02,4895,26,,,,6957.67,0
13236080,17:18:34,17:18:34,4896,27,,,,7115.29,0
13236080,17:19:15,17:19:15,4897,28,,,,7258.27,0
13236080,17:20:23,17:20:23,4898,29,,,,7604.57,0
13236080,17:20:49,17:20:49,4899,30,,,,7749.49,0
13236080,17:21:24,17:21:24,4900,31,,,,7899.52,0
13236080,17:21:52,17:21:52,4901,32,,,,8022.38,0
13236080,17:22:27,17:22:27,4902,33,,,,8233.29,0
13236080,17:23:14,17:23:14,4629,34,,,,8506.14,0
13236080,17:23:59,17:23:59,4630,35,,,,8758.8,0
13236080,17:24:30,17:24:30,4631,36,,,,8925.69,0
13236080,17:25:04,17:25:04,4330,37,,,,9144.94,0
13236080,17:26:00,17:26:00,4331,38,,,,9452.57,
13236080,17:27:43,17:27:43,9496,39,,,,10131.56,0
13236080,17:30:57,17:30:57,93,40,,,,11761.66,0
13236080,17:33:00,17:33:00,1821,41,,1,,12563.74,
13236100,17:02:00,17:02:00,9954,1,,,1,0,
13236100,17:03:00,17:03:00,7581,2,,,,650.35,0
13236100,17:04:10,17:04:10,7747,3,,,,1094.04,0
13236100,17:04:37,17:04:37,10730,4,,,,1304.05,0
13236100,17:05:21,17:05:21,9030,5,,,,1608.84,0
13236100,17:05:43,17:05:43,4880,6,,,,1793.53,0
13236100,17:05:56,17:05:56,4881,7,,,,1906.17,0
13236100,17:06:33,17:06:33,4882,8,,,,2254,0
13236100,17:07:03,17:07:03,4883,9,,,,2518.46,0
13236100,17:07:51,17:07:51,4884,10,,,,2734.03,0
13236100,17:08:12,17:08:12,4885,11,,,,2922.97,0
13236100,17:08:56,17:08:56,4886,12,,,,3341.54,0
13236100,17:09:28,17:09:28,4887,13,,,,3610.9,0
13236100,17:09:47,17:09:47,4888,14,,,,3774.59,0
13236100,17:10:39,17:10:39,4889,15,,,,4135.21,0
13236100,17:11:05,17:11:05,4890,16,,,,4357.88,0
13236100,17:11:29,17:11:29,4891,17,,,,4523.55,0
13236100,17:11:57,17:11:57,4892,18,,,,4787.1,0
13236100,17:12:13,17:12:13,4893,19,,,,4914.4,0
13236100,17:13:00,17:13:00,830,20,,,,5298.91,
13236100,17:14:01,17:14:01,831,21,,,,5613.27,0
13236100,17:15:10,17:15:10,832,22,,,,5946.09,0
13236100,17:15:55,17:15:55,833,23,,,,6175.85,0
13236100,17:16:44,17:16:44,834,24,,,,6456.63,0
13236100,17:17:29,17:17:29,835,25,,,,6750.71,0
13236100,17:18:02,17:18:02,4895,26,,,,6957.67,0
13236100,17:18:34,17:18:34,4896,27,,,,7115.29,0
13236100,17:19:15,17:19:15,4897,28,,,,7258.27,0
13236100,17:20:23,17:20:23,4898,29,,,,7604.57,0
13236100,17:20:49,17:20:49,4899,30,,,,7749.49,0
13236100,17:21:24,17:21:24,4900,31,,,,7899.52,0
13236100,17:21:52,17:21:52,4901,32,,,,8022.38,0
13236100,17:22:27,17:22:27,4902,33,,,,8233.29,0
13236100,17:23:14,17:23:14,4629,34,,,,8506.14,0
13236100,17:23:59,17:23:59,4630,35,,,,8758.8,0
13236100,17:24:30,17:24:30,4631,36,,,,8925.69,0
13236100,17:25:04,17:25:04,4330,37,,,,9144.94,0
13236100,17:26:00,17:26:00,4331,38,,,,9452.57,
13236100,17:27:43,17:27:43,9496,39,,,,10131.56,0
13236100,17:30:57,17:30:57,93,40,,,,11761.66,0
13236100,17:33:00,17:33:00,1821,41,,1,,12563.74,
13379090,15:44:00,15:44:00,9954,1,,,1,0,
13379090,15:45:50,15:45:50,7581,2,,,,650.35,0
13379090,15:47:56,15:47:56,7747,3,,,,1094.04,0
13379090,15:48:45,15:48:45,10730,4,,,,1304.05,0
13379090,15:50:05,15:50:05,9030,5,,,,1608.84,0
13379090,15:50:46,15:50:46,4880,6,,,,1793.53,0
13379090,15:51:10,15:51:10,4881,7,,,,1906.17,0
13379090,15:52:16,15:52:16,4882,8,,,,2254,0
13379090,15:53:11,15:53:11,4883,9,,,,2518.46,0
13379090,15:54:38,15:54:38,4884,10,,,,2734.03,0
13379090,15:55:17,15:55:17,4885,11,,,,2922.97,0
13379090,15:56:37,15:56:37,4886,12,,,,3341.54,0
13379090,15:57:36,15:57:36,4887,13,,,,3610.9,0
13379090,15:58:09,15:58:09,4888,14,,,,3774.59,0
13379090,15:59:45,15:59:45,4889,15,,,,4135.21,0
13379090,16:00:31,16:00:31,4890,16,,,,4357.88,0
13379090,16:01:15,16:01:15,4891,17,,,,4523.55,0
13379090,16:02:06,16:02:06,4892,18,,,,4787.1,0
13379090,16:02:35,16:02:35,4893,19,,,,4914.4,0
13379090,16:04:00,16:04:00,830,20,,,,5298.91,
13379090,16:05:24,16:05:24,831,21,,,,5613.27,0
13379090,16:07:00,16:07:00,832,22,,,,5946.09,0
13379090,16:08:03,16:08:03,833,23,,,,6175.85,0
13379090,16:09:10,16:09:10,834,24,,,,6456.63,0
13379090,16:10:13,16:10:13,835,25,,,,6750.71,0
13379090,16:10:58,16:10:58,4895,26,,,,6957.67,0
13379090,16:11:43,16:11:43,4896,27,,,,7115.29,0
13379090,16:12:40,16:12:40,4897,28,,,,7258.27,0
13379090,16:14:13,16:14:13,4898,29,,,,7604.57,0
13379090,16:14:50,16:14:50,4899,30,,,,7749.49,0
13379090,16:15:38,16:15:38,4900,31,,,,7899.52,0
13379090,16:16:17,16:16:17,4901,32,,,,8022.38,0
13379090,16:17:05,16:17:05,4902,33,,,,8233.29,0
13379090,16:18:10,16:18:10,4629,34,,,,8506.14,0
13379090,16:19:13,16:19:13,4630,35,,,,8758.8,0
13379090,16:19:55,16:19:55,4631,36,,,,8925.69,0
13379090,16:20:43,16:20:43,4330,37,,,,9144.94,0
13379090,16:22:00,16:22:00,4331,38,,,,9452.57,
13379090,16:22:29,16:22:29,9496,39,,,,10131.56,0
13379090,16:23:25,16:23:25,93,40,,,,11761.66,0
13379090,16:24:00,16:24:00,1821,41,,1,,12563.74,
13518090,13:20:00,13:20:00,9954,1,,,1,0,
13518090,13:21:17,13:21:17,7581,2,,,,650.35,0
13518090,13:22:45,13:22:45,7747,3,,,,1094.04,0
13518090,13:23:20,13:23:20,10730,4,,,,1304.05,0
13518090,13:24:15,13:24:15,9030,5,,,,1608.84,0
13518090,13:24:44,13:24:44,4880,6,,,,1793.53,0
13518090,13:25:01,13:25:01,4881,7,,,,1906.17,0
13518090,13:25:47,13:25:47,4882,8,,,,2254,0
13518090,13:26:25,13:26:25,4883,9,,,,2518.46,0
13518090,13:27:27,13:27:27,4884,10,,,,2734.03,0
13518090,13:27:54,13:27:54,4885,11,,,,2922.97,0
13518090,13:28:49,13:28:49,4886,12,,,,3341.54,0
13518090,13:29:31,13:29:31,4887,13,,,,3610.9,0
13518090,13:29:54,13:29:54,4888,14,,,,3774.59,0
13518090,13:31:01,13:31:01,4889,15,,,,4135.21,0
13518090,13:31:33,13:31:33,4890,16,,,,4357.88,0
13518090,13:32:04,13:32:04,4891,17,,,,4523.55,0
13518090,13:32:40,13:32:40,4892,18,,,,4787.1,0
13518090,13:33:00,13:33:00,4893,19,,,,4914.4,0
13518090,13:34:00,13:34:00,830,20,,,,5298.91,
13518090,13:35:15,13:35:15,831,21,,,,5613.27,0
13518090,13:36:40,13:36:40,832,22,,,,5946.09,0
13518090,13:37:36,13:37:36,833,23,,,,6175.85,0
13518090,13:38:36,13:38:36,834,24,,,,6456.63,0
13518090,13:39:31,13:39:31,835,25,,,,6750.71,0
13518090,13:40:11,13:40:11,4895,26,,,,6957.67,0
13518090,13:40:52,13:40:52,4896,27,,,,7115.29,0
13518090,13:41:42,13:41:42,4897,28,,,,7258.27,0
13518090,13:43:05,13:43:05,4898,29,,,,7604.57,0
13518090,13:43:38,13:43:38,4899,30,,,,7749.49,0
13518090,13:44:20,13:44:20,4900,31,,,,7899.52,0
13518090,13:44:55,13:44:55,4901,32,,,,8022.38,0
13518090,13:45:38,13:45:38,4902,33,,,,8233.29,0
13518090,13:46:36,13:46:36,4629,34,,,,8506.14,0
13518090,13:47:31,13:47:31,4630,35,,,,8758.8,0
13518090,13:48:09,13:48:09,4631,36,,,,8925.69,0
13518090,13:48:52,13:48:52,4330,37,,,,9144.94,0
13518090,13:50:00,13:50:00,4331,38,,,,9452.57,
13518090,13:50:29,13:50:29,9496,39,,,,10131.56,0
13518090,13:51:25,13:51:25,93,40,,,,11761.66,0
13518090,13:52:00,13:52:00,1821,41,,1,,12563.74,
13882070,22:43:00,22:43:00,9954,1,,,1,0,
13882070,22:44:00,22:44:00,7581,2,,,,650.35,0
13882070,22:45:10,22:45:10,7747,3,,,,1094.04,0
13882070,22:45:37,22:45:37,10730,4,,,,1304.05,0
13882070,22:46:21,22:46:21,9030,5,,,,1608.84,0
13882070,22:46:43,22:46:43,4880,6,,,,1793.53,0
13882070,22:46:56,22:46:56,4881,7,,,,1906.17,0
13882070,22:47:33,22:47:33,4882,8,,,,2254,0
13882070,22:48:03,22:48:03,4883,9,,,,2518.46,0
13882070,22:48:51,22:48:51,4884,10,,,,2734.03,0
13882070,22:49:12,22:49:12,4885,11,,,,2922.97,0
13882070,22:49:56,22:49:56,4886,12,,,,3341.54,0
13882070,22:50:28,22:50:28,4887,13,,,,3610.9,0
13882070,22:50:47,22:50:47,4888,14,,,,3774.59,0
13882070,22:51:39,22:51:39,4889,15,,,,4135.21,0
13882070,22:52:05,22:52:05,4890,16,,,,4357.88,0
13882070,22:52:29,22:52:29,4891,17,,,,4523.55,0
13882070,22:52:57,22:52:57,4892,18,,,,4787.1,0
13882070,22:53:13,22:53:13,4893,19,,,,4914.4,0
13882070,22:54:00,22:54:00,830,20,,,,5298.91,
13882070,22:54:56,22:54:56,831,21,,,,5613.27,0
13882070,22:56:00,22:56:00,832,22,,,,5946.09,0
13882070,22:56:42,22:56:42,833,23,,,,6175.85,0
13882070,22:57:27,22:57:27,834,24,,,,6456.63,0
13882070,22:58:08,22:58:08,835,25,,,,6750.71,0
13882070,22:58:38,22:58:38,4895,26,,,,6957.67,0
13882070,22:59:09,22:59:09,4896,27,,,,7115.29,0
13882070,22:59:46,22:59:46,4897,28,,,,7258.27,0
13882070,23:00:49,23:00:49,4898,29,,,,7604.57,0
13882070,23:01:13,23:01:13,4899,30,,,,7749.49,0
13882070,23:01:45,23:01:45,4900,31,,,,7899.52,0
13882070,23:02:11,23:02:11,4901,32,,,,8022.38,0
13882070,23:02:43,23:02:43,4902,33,,,,8233.29,0
13882070,23:03:27,23:03:27,4629,34,,,,8506.14,0
13882070,23:04:08,23:04:08,4630,35,,,,8758.8,0
13882070,23:04:37,23:04:37,4631,36,,,,8925.69,0
13882070,23:05:09,23:05:09,4330,37,,,,9144.94,0
13882070,23:06:00,23:06:00,4331,38,,,,9452.57,
13882070,23:07:28,23:07:28,9496,39,,,,10131.56,0
13882070,23:10:15,23:10:15,93,40,,,,11761.66,0
13882070,23:12:00,23:12:00,1821,41,,1,,12563.74,
13946010,18:02:00,18:02:00,9954,1,,,1,0,
13946010,18:03:00,18:03:00,7581,2,,,,650.35,0
13946010,18:04:10,18:04:10,7747,3,,,,1094.04,0
13946010,18:04:37,18:04:37,10730,4,,,,1304.05,0
13946010,18:05:21,18:05:21,9030,5,,,,1608.84,0
13946010,18:05:43,18:05:43,4880,6,,,,1793.53,0
13946010,18:05:56,18:05:56,4881,7,,,,1906.17,0
13946010,18:06:33,18:06:33,4882,8,,,,2254,0
13946010,18:07:03,18:07:03,4883,9,,,,2518.46,0
13946010,18:07:51,18:07:51,4884,10,,,,2734.03,0
13946010,18:08:12,18:08:12,4885,11,,,,2922.97,0
13946010,18:08:56,18:08:56,4886,12,,,,3341.54,0
13946010,18:09:28,18:09:28,4887,13,,,,3610.9,0
13946010,18:09:47,18:09:47,4888,14,,,,3774.59,0
13946010,18:10:39,18:10:39,4889,15,,,,4135.21,0
13946010,18:11:05,18:11:05,4890,16,,,,4357.88,0
13946010,18:11:29,18:11:29,4891,17,,,,4523.55,0
13946010,18:11:57,18:11:57,4892,18,,,,4787.1,0
13946010,18:12:13,18:12:13,4893,19,,,,4914.4,0
13946010,18:13:00,18:13:00,830,20,,,,5298.91,
13946010,18:14:01,18:14:01,831,21,,,,5613.27,0
13946010,18:15:10,18:15:10,832,22,,,,5946.09,0
13946010,18:15:55,18:15:55,833,23,,,,6175.85,0
13946010,18:16:44,18:16:44,834,24,,,,6456.63,0
13946010,18:17:29,18:17:29,835,25,,,,6750.71,0
13946010,18:18:02,18:18:02,4895,26,,,,6957.67,0
13946010,18:18:34,18:18:34,4896,27,,,,7115.29,0
13946010,18:19:15,18:19:15,4897,28,,,,7258.27,0
13946010,18:20:23,18:20:23,4898,29,,,,7604.57,0
13946010,18:20:49,18:20:49,4899,30,,,,7749.49,0
13946010,18:21:24,18:21:24,4900,31,,,,7899.52,0
13946010,18:21:52,18:21:52,4901,32,,,,8022.38,0
13946010,18:22:27,18:22:27,4902,33,,,,8233.29,0
13946010,18:23:14,18:23:14,4629,34,,,,8506.14,0
13946010,18:23:59,18:23:59,4630,35,,,,8758.8,0
13946010,18:24:30,18:24:30,4631,36,,,,8925.69,0
13946010,18:25:04,18:25:04,4330,37,,,,9144.94,0
13946010,18:26:00,18:26:00,4331,38,,,,9452.57,
13946010,18:27:43,18:27:43,9496,39,,,,10131.56,0
13946010,18:30:57,18:30:57,93,40,,,,11761.66,0
13946010,18:33:00,18:33:00,1821,41,,1,,12563.74,
13946080,18:02:00,18:02:00,9954,1,,,1,0,
13946080,18:03:00,18:03:00,7581,2,,,,650.35,0
13946080,18:04:10,18:04:10,7747,3,,,,1094.04,0
13946080,18:04:37,18:04:37,10730,4,,,,1304.05,0
13946080,18:05:21,18:05:21,9030,5,,,,1608.84,0
13946080,18:05:43,18:05:43,4880,6,,,,1793.53,0
13946080,18:05:56,18:05:56,4881,7,,,,1906.17,0
13946080,18:06:33,18:06:33,4882,8,,,,2254,0
13946080,18:07:03,18:07:03,4883,9,,,,2518.46,0
13946080,18:07:51,18:07:51,4884,10,,,,2734.03,0
13946080,18:08:12,18:08:12,4885,11,,,,2922.97,0
13946080,18:08:56,18:08:56,4886,12,,,,3341.54,0
13946080,18:09:28,18:09:28,4887,13,,,,3610.9,0
13946080,18:09:47,18:09:47,4888,14,,,,3774.59,0
13946080,18:10:39,18:10:39,4889,15,,,,4135.21,0
13946080,18:11:05,18:11:05,4890,16,,,,4357.88,0
13946080,18:11:29,18:11:29,4891,17,,,,4523.55,0
13946080,18:11:57,18:11:57,4892,18,,,,4787.1,0
13946080,18:12:13,18:12:13,4893,19,,,,4914.4,0
13946080,18:13:00,18:13:00,830,20,,,,5298.91,
13946080,18:14:01,18:14:01,831,21,,,,5613.27,0
13946080,18:15:10,18:15:10,832,22,,,,5946.09,0
13946080,18:15:55,18:15:55,833,23,,,,6175.85,0
13946080,18:16:44,18:16:44,834,24,,,,6456.63,0
13946080,18:17:29,18:17:29,835,25,,,,6750.71,0
13946080,18:18:02,18:18:02,4895,26,,,,6957.67,0
13946080,18:18:34,18:18:34,4896,27,,,,7115.29,0
13946080,18:19:15,18:19:15,4897,28,,,,7258.27,0
13946080,18:20:23,18:20:23,4898,29,,,,7604.57,0
13946080,18:20:49,18:20:49,4899,30,,,,7749.49,0
13946080,18:21:24,18:21:24,4900,31,,,,7899.52,0
13946080,18:21:52,18:21:52,4901,32,,,,8022.38,0
13946080,18:22:27,18:22:27,4902,33,,,,8233.29,0
13946080,18:23:14,18:23:14,4629,34,,,,8506.14,0
13946080,18:23:59,18:23:59,4630,35,,,,8758.8,0
13946080,18:24:30,18:24:30,4631,36,,,,8925.69,0
13946080,18:25:04,18:25:04,4330,37,,,,9144.94,0
13946080,18:26:00,18:26:00,4331,38,,,,9452.57,
13946080,18:27:43,18:27:43,9496,39,,,,10131.56,0
13946080,18:30:57,18:30:57,93,40,,,,11761.66,0
13946080,18:33:00,18:33:00,1821,41,,1,,12563.74,
13946100,18:02:00,18:02:00,9954,1,,,1,0,
13946100,18:03:00,18:03:00,7581,2,,,,650.35,0
13946100,18:04:10,18:04:10,7747,3,,,,1094.04,0
13946100,18:04:37,18:04:37,10730,4,,,,1304.05,0
13946100,18:05:21,18:05:21,9030,5,,,,1608.84,0
13946100,18:05:43,18:05:43,4880,6,,,,1793.53,0
13946100,18:05:56,18:05:56,4881,7,,,,1906.17,0
13946100,18:06:33,18:06:33,4882,8,,,,2254,0
13946100,18:07:03,18:07:03,4883,9,,,,2518.46,0
13946100,18:07:51,18:07:51,4884,10,,,,2734.03,0
13946100,18:08:12,18:08:12,4885,11,,,,2922.97,0
13946100,18:08:56,18:08:56,4886,12,,,,3341.54,0
13946100,18:09:28,18:09:28,4887,13,,,,3610.9,0
13946100,18:09:47,18:09:47,4888,14,,,,3774.59,0
13946100,18:10:39,18:10:39,4889,15,,,,4135.21,0
13946100,18:11:05,18:11:05,4890,16,,,,4357.88,0
13946100,18:11:29,18:11:29,4891,17,,,,4523.55,0
13946100,18:11:57,18:11:57,4892,18,,,,4787.1,0
13946100,18:12:13,18:12:13,4893,19,,,,4914.4,0
13946100,18:13:00,18:13:00,830,20,,,,5298.91,
13946100,18:14:01,18:14:01,831,21,,,,5613.27,0
13946100,18:15:10,18:15:10,832,22,,,,5946.09,0
13946100,18:15:55,18:15:55,833,23,,,,6175.85,0
13946100,18:16:44,18:16:44,834,24,,,,6456.63,0
13946100,18:17:29,18:17:29,835,25,,,,6750.71,0
13946100,18:18:02,18:18:02,4895,26,,,,6957.67,0
13946100,18:18:34,18:18:34,4896,27,,,,7115.29,0
13946100,18:19:15,18:19:15,4897,28,,,,7258.27,0
13946100,18:20:23,18:20:23,4898,29,,,,7604.57,0
13946100,18:20:49,18:20:49,4899,30,,,,7749.49,0
13946100,18:21:24,18:21:24,4900,31,,,,7899.52,0
13946100,18:21:52,18:21:52,4901,32,,,,8022.38,0
13946100,18:22:27,18:22:27,4902,33,,,,8233.29,0
13946100,18:23:14,18:23:14,4629,34,,,,8506.14,0
13946100,18:23:59,18:23:59,4630,35,,,,8758.8,0
13946100,18:24:30,18:24:30,4631,36,,,,8925.69,0
13946100,18:25:04,18:25:04,4330,37,,,,9144.94,0
13946100,18:26:00,18:26:00,4331,38,,,,9452.57,
13946100,18:27:43,18:27:43,9496,39,,,,10131.56,0
13946100,18:30:57,18:30:57,93,40,,,,11761.66,0
13946100,18:33:00,18:33:00,1821,41,,1,,12563.74,
14007070,11:47:00,11:47:00,9954,1,,,1,0,
14007070,11:48:00,11:48:00,7581,2,,,,650.35,0
14007070,11:49:10,11:49:10,7747,3,,,,1094.04,0
14007070,11:49:37,11:49:37,10730,4,,,,1304.05,0
14007070,11:50:21,11:50:21,9030,5,,,,1608.84,0
14007070,11:50:43,11:50:43,4880,6,,,,1793.53,0
14007070,11:50:56,11:50:56,4881,7,,,,1906.17,0
14007070,11:51:33,11:51:33,4882,8,,,,2254,0
14007070,11:52:03,11:52:03,4883,9,,,,2518.46,0
14007070,11:52:51,11:52:51,4884,10,,,,2734.03,0
14007070,11:53:12,11:53:12,4885,11,,,,2922.97,0
14007070,11:53:56,11:53:56,4886,12,,,,3341.54,0
14007070,11:54:28,11:54:28,4887,13,,,,3610.9,0
14007070,11:54:47,11:54:47,4888,14,,,,3774.59,0
14007070,11:55:39,11:55:39,4889,15,,,,4135.21,0
14007070,11:56:05,11:56:05,4890,16,,,,4357.88,0
14007070,11:56:29,11:56:29,4891,17,,,,4523.55,0
14007070,11:56:57,11:56:57,4892,18,,,,4787.1,0
14007070,11:57:13,11:57:13,4893,19,,,,4914.4,0
14007070,11:58:00,11:58:00,830,20,,,,5298.91,
14007070,11:59:01,11:59:01,831,21,,,,5613.27,0
14007070,12:00:10,12:00:10,832,22,,,,5946.09,0
14007070,12:00:55,12:00:55,833,23,,,,6175.85,0
14007070,12:01:44,12:01:44,834,24,,,,6456.63,0
14007070,12:02:29,12:02:29,835,25,,,,6750.71,0
14007070,12:03:02,12:03:02,4895,26,,,,6957.67,0
14007070,12:03:34,12:03:34,4896,27,,,,7115.29,0
14007070,12:04:15,12:04:15,4897,28,,,,7258.27,0
14007070,12:05:23,12:05:23,4898,29,,,,7604.57,0
14007070,12:05:49,12:05:49,4899,30,,,,7749.49,0
14007070,12:06:24,12:06:24,4900,31,,,,7899.52,0
14007070,12:06:52,12:06:52,4901,32,,,,8022.38,0
14007070,12:07:27,12:07:27,4902,33,,,,8233.29,0
14007070,12:08:14,12:08:14,4629,34,,,,8506.14,0
14007070,12:08:59,12:08:59,4630,35,,,,8758.8,0
14007070,12:09:30,12:09:30,4631,36,,,,8925.69,0
14007070,12:10:04,12:10:04,4330,37,,,,9144.94,0
14007070,12:11:00,12:11:00,4331,38,,,,9452.57,
14007070,12:12:43,12:12:43,9496,39,,,,10131.56,0
14007070,12:15:57,12:15:57,93,40,,,,11761.66,0
14007070,12:18:00,12:18:00,1821,41,,1,,12563.74,
14117090,05:30:00,05:30:00,9954,1,,,1,0,
14117090,05:30:55,05:30:55,7581,2,,,,650.35,0
14117090,05:31:58,05:31:58,7747,3,,,,1094.04,0
14117090,05:32:22,05:32:22,10730,4,,,,1304.05,0
14117090,05:33:02,05:33:02,9030,5,,,,1608.84,0
14117090,05:33:23,05:33:23,4880,6,,,,1793.53,0
14117090,05:33:35,05:33:35,4881,7,,,,1906.17,0
14117090,05:34:08,05:34:08,4882,8,,,,2254,0
14117090,05:34:35,05:34:35,4883,9,,,,2518.46,0
14117090,05:35:19,05:35:19,4884,10,,,,2734.03,0
14117090,05:35:38,05:35:38,4885,11,,,,2922.97,0
14117090,05:36:18,05:36:18,4886,12,,,,3341.54,0
14117090,05:36:48,05:36:48,4887,13,,,,3610.9,0
14117090,05:37:04,05:37:04,4888,14,,,,3774.59,0
14117090,05:37:52,05:37:52,4889,15,,,,4135.21,0
14117090,05:38:15,05:38:15,4890,16,,,,4357.88,0
14117090,05:38:37,05:38:37,4891,17,,,,4523.55,0
14117090,05:39:03,05:39:03,4892,18,,,,4787.1,0
14117090,05:39:17,05:39:17,4893,19,,,,4914.4,0
14117090,05:40:00,05:40:00,830,20,,,,5298.91,
14117090,05:41:01,05:41:01,831,21,,,,5613.27,0
14117090,05:42:10,05:42:10,832,22,,,,5946.09,0
14117090,05:42:55,05:42:55,833,23,,,,6175.85,0
14117090,05:43:44,05:43:44,834,24,,,,6456.63,0
14117090,05:44:29,05:44:29,835,25,,,,6750.71,0
14117090,05:45:02,05:45:02,4895,26,,,,6957.67,0
14117090,05:45:34,05:45:34,4896,27,,,,7115.29,0
14117090,05:46:15,05:46:15,4897,28,,,,7258.27,0
14117090,05:47:23,05:47:23,4898,29,,,,7604.57,0
14117090,05:47:49,05:47:49,4899,30,,,,7749.49,0
14117090,05:48:24,05:48:24,4900,31,,,,7899.52,0
14117090,05:48:52,05:48:52,4901,32,,,,8022.38,0
14117090,05:49:27,05:49:27,4902,33,,,,8233.29,0
14117090,05:50:14,05:50:14,4629,34,,,,8506.14,0
14117090,05:50:59,05:50:59,4630,35,,,,8758.8,0
14117090,05:51:30,05:51:30,4631,36,,,,8925.69,0
14117090,05:52:04,05:52:04,4330,37,,,,9144.94,0
14117090,05:53:00,05:53:00,4331,38,,,,9452.57,
14117090,05:53:14,05:53:14,9496,39,,,,10131.56,0
14117090,05:53:42,05:53:42,93,40,,,,11761.66,0
14117090,05:54:00,05:54:00,1821,41,,1,,12563.74,
14436020,21:33:00,21:33:00,9954,1,,,1,0,
14436020,21:34:11,21:34:11,7581,2,,,,650.35,0
14436020,21:35:33,21:35:33,7747,3,,,,1094.04,0
14436020,21:36:05,21:36:05,10730,4,,,,1304.05,0
14436020,21:36:57,21:36:57,9030,5,,,,1608.84,0
14436020,21:37:24,21:37:24,4880,6,,,,1793.53,0
14436020,21:37:39,21:37:39,4881,7,,,,1906.17,0
14436020,21:38:23,21:38:23,4882,8,,,,2254,0
14436020,21:38:58,21:38:58,4883,9,,,,2518.46,0
14436020,21:39:55,21:39:55,4884,10,,,,2734.03,0
14436020,21:40:20,21:40:20,4885,11,,,,2922.97,0
14436020,21:41:12,21:41:12,4886,12,,,,3341.54,0
14436020,21:41:50,21:41:50,4887,13,,,,3610.9,0
14436020,21:42:12,21:42:12,4888,14,,,,3774.59,0
14436020,21:43:14,21:43:14,4889,15,,,,4135.21,0
14436020,21:43:44,21:43:44,4890,16,,,,4357.88,0
14436020,21:44:12,21:44:12,4891,17,,,,4523.55,0
14436020,21:44:46,21:44:46,4892,18,,,,4787.1,0
14436020,21:45:04,21:45:04,4893,19,,,,4914.4,0
14436020,21:46:00,21:46:00,830,20,,,,5298.91,
14436020,21:47:01,21:47:01,831,21,,,,5613.27,0
14436020,21:48:10,21:48:10,832,22,,,,5946.09,0
14436020,21:48:55,21:48:55,833,23,,,,6175.85,0
14436020,21:49:44,21:49:44,834,24,,,,6456.63,0
14436020,21:50:29,21:50:29,835,25,,,,6750.71,0
14436020,21:51:02,21:51:02,4895,26,,,,6957.67,0
14436020,21:51:34,21:51:34,4896,27,,,,7115.29,0
14436020,21:52:15,21:52:15,4897,28,,,,7258.27,0
14436020,21:53:23,21:53:23,4898,29,,,,7604.57,0
14436020,21:53:49,21:53:49,4899,30,,,,7749.49,0
14436020,21:54:24,21:54:24,4900,31,,,,7899.52,0
14436020,21:54:52,21:54:52,4901,32,,,,8022.38,0
14436020,21:55:27,21:55:27,4902,33,,,,8233.29,0
14436020,21:56:14,21:56:14,4629,34,,,,8506.14,0
14436020,21:56:59,21:56:59,4630,35,,,,8758.8,0
14436020,21:57:30,21:57:30,4631,36,,,,8925.69,0
14436020,21:58:04,21:58:04,4330,37,,,,9144.94,0
14436020,21:59:00,21:59:00,4331,38,,,,9452.57,
14436020,21:59:29,21:59:29,9496,39,,,,10131.56,0
14436020,22:00:25,22:00:25,93,40,,,,11761.66,0
14436020,22:01:00,22:01:00,1821,41,,1,,12563.74,
14436030,21:33:00,21:33:00,9954,1,,,1,0,
14436030,21:34:11,21:34:11,7581,2,,,,650.35,0
14436030,21:35:33,21:35:33,7747,3,,,,1094.04,0
14436030,21:36:05,21:36:05,10730,4,,,,1304.05,0
14436030,21:36:57,21:36:57,9030,5,,,,1608.84,0
14436030,21:37:24,21:37:24,4880,6,,,,1793.53,0
14436030,21:37:39,21:37:39,4881,7,,,,1906.17,0
14436030,21:38:23,21:38:23,4882,8,,,,2254,0
14436030,21:38:58,21:38:58,4883,9,,,,2518.46,0
14436030,21:39:55,21:39:55,4884,10,,,,2734.03,0
14436030,21:40:20,21:40:20,4885,11,,,,2922.97,0
14436030,21:41:12,21:41:12,4886,12,,,,3341.54,0
14436030,21:41:50,21:41:50,4887,13,,,,3610.9,0
14436030,21:42:12,21:42:12,4888,14,,,,3774.59,0
14436030,21:43:14,21:43:14,4889,15,,,,4135.21,0
14436030,21:43:44,21:43:44,4890,16,,,,4357.88,0
14436030,21:44:12,21:44:12,4891,17,,,,4523.55,0
14436030,21:44:46,21:44:46,4892,18,,,,4787.1,0
14436030,21:45:04,21:45:04,4893,19,,,,4914.4,0
14436030,21:46:00,21:46:00,830,20,,,,5298.91,
14436030,21:47:01,21:47:01,831,21,,,,5613.27,0
14436030,21:48:10,21:48:10,832,22,,,,5946.09,0
14436030,21:48:55,21:48:55,833,23,,,,6175.85,0
14436030,21:49:44,21:49:44,834,24,,,,6456.63,0
14436030,21:50:29,21:50:29,835,25,,,,6750.71,0
14436030,21:51:02,21:51:02,4895,26,,,,6957.67,0
14436030,21:51:34,21:51:34,4896,27,,,,7115.29,0
14436030,21:52:15,21:52:15,4897,28,,,,7258.27,0
14436030,21:53:23,21:53:23,4898,29,,,,7604.57,0
14436030,21:53:49,21:53:49,4899,30,,,,7749.49,0
14436030,21:54:24,21:54:24,4900,31,,,,7899.52,0
14436030,21:54:52,21:54:52,4901,32,,,,8022.38,0
14436030,21:55:27,21:55:27,4902,33,,,,8233.29,0
14436030,21:56:14,21:56:14,4629,34,,,,8506.14,0
14436030,21:56:59,21:56:59,4630,35,,,,8758.8,0
14436030,21:57:30,21:57:30,4631,36,,,,8925.69,0
14436030,21:58:04,21:58:04,4330,37,,,,9144.94,0
14436030,21:59:00,21:59:00,4331,38,,,,9452.57,
14436030,21:59:29,21:59:29,9496,39,,,,10131.56,0
14436030,22:00:25,22:00:25,93,40,,,,11761.66,0
14436030,22:01:00,22:01:00,1821,41,,1,,12563.74,
14436040,21:33:00,21:33:00,9954,1,,,1,0,
14436040,21:34:11,21:34:11,7581,2,,,,650.35,0
14436040,21:35:33,21:35:33,7747,3,,,,1094.04,0
14436040,21:36:05,21:36:05,10730,4,,,,1304.05,0
14436040,21:36:57,21:36:57,9030,5,,,,1608.84,0
14436040,21:37:24,21:37:24,4880,6,,,,1793.53,0
14436040,21:37:39,21:37:39,4881,7,,,,1906.17,0
14436040,21:38:23,21:38:23,4882,8,,,,2254,0
14436040,21:38:58,21:38:58,4883,9,,,,2518.46,0
14436040,21:39:55,21:39:55,4884,10,,,,2734.03,0
14436040,21:40:20,21:40:20,4885,11,,,,2922.97,0
14436040,21:41:12,21:41:12,4886,12,,,,3341.54,0
14436040,21:41:50,21:41:50,4887,13,,,,3610.9,0
14436040,21:42:12,21:42:12,4888,14,,,,3774.59,0
14436040,21:43:14,21:43:14,4889,15,,,,4135.21,0
14436040,21:43:44,21:43:44,4890,16,,,,4357.88,0
14436040,21:44:12,21:44:12,4891,17,,,,4523.55,0
14436040,21:44:46,21:44:46,4892,18,,,,4787.1,0
14436040,21:45:04,21:45:04,4893,19,,,,4914.4,0
14436040,21:46:00,21:46:00,830,20,,,,5298.91,
14436040,21:47:01,21:47:01,831,21,,,,5613.27,0
14436040,21:48:10,21:48:10,832,22,,,,5946.09,0
14436040,21:48:55,21:48:55,833,23,,,,6175.85,0
14436040,21:49:44,21:49:44,834,24,,,,6456.63,0
14436040,21:50:29,21:50:29,835,25,,,,6750.71,0
14436040,21:51:02,21:51:02,4895,26,,,,6957.67,0
14436040,21:51:34,21:51:34,4896,27,,,,7115.29,0
14436040,21:52:15,21:52:15,4897,28,,,,7258.27,0
14436040,21:53:23,21:53:23,4898,29,,,,7604.57,0
14436040,21:53:49,21:53:49,4899,30,,,,7749.49,0
14436040,21:54:24,21:54:24,4900,31,,,,7899.52,0
14436040,21:54:52,21:54:52,4901,32,,,,8022.38,0
14436040,21:55:27,21:55:27,4902,33,,,,8233.29,0
14436040,21:56:14,21:56:14,4629,34,,,,8506.14,0
14436040,21:56:59,21:56:59,4630,35,,,,8758.8,0
14436040,21:57:30,21:57:30,4631,36,,,,8925.69,0
14436040,21:58:04,21:58:04,4330,37,,,,9144.94,0
14436040,21:59:00,21:59:00,4331,38,,,,9452.57,
14436040,21:59:29,21:59:29,9496,39,,,,10131.56,0
14436040,22:00:25,22:00:25,93,40,,,,11761.66,0
14436040,22:01:00,22:01:00,1821,41,,1,,12563.74,
14436050,21:33:00,21:33:00,9954,1,,,1,0,
14436050,21:34:11,21:34:11,7581,2,,,,650.35,0
14436050,21:35:33,21:35:33,7747,3,,,,1094.04,0
14436050,21:36:05,21:36:05,10730,4,,,,1304.05,0
14436050,21:36:57,21:36:57,9030,5,,,,1608.84,0
14436050,21:37:24,21:37:24,4880,6,,,,1793.53,0
14436050,21:37:39,21:37:39,4881,7,,,,1906.17,0
14436050,21:38:23,21:38:23,4882,8,,,,2254,0
14436050,21:38:58,21:38:58,4883,9,,,,2518.46,0
14436050,21:39:55,21:39:55,4884,10,,,,2734.03,0
14436050,21:40:20,21:40:20,4885,11,,,,2922.97,0
14436050,21:41:12,21:41:12,4886,12,,,,3341.54,0
14436050,21:41:50,21:41:50,4887,13,,,,3610.9,0
14436050,21:42:12,21:42:12,4888,14,,,,3774.59,0
14436050,21:43:14,21:43:14,4889,15,,,,4135.21,0
14436050,21:43:44,21:43:44,4890,16,,,,4357.88,0
14436050,21:44:12,21:44:12,4891,17,,,,4523.55,0
14436050,21:44:46,21:44:46,4892,18,,,,4787.1,0
14436050,21:45:04,21:45:04,4893,19,,,,4914.4,0
14436050,21:46:00,21:46:00,830,20,,,,5298.91,
14436050,21:47:01,21:47:01,831,21,,,,5613.27,0
14436050,21:48:10,21:48:10,832,22,,,,5946.09,0
14436050,21:48:55,21:48:55,833,23,,,,6175.85,0
14436050,21:49:44,21:49:44,834,24,,,,6456.63,0
14436050,21:50:29,21:50:29,835,25,,,,6750.71,0
14436050,21:51:02,21:51:02,4895,26,,,,6957.67,0
14436050,21:51:34,21:51:34,4896,27,,,,7115.29,0
14436050,21:52:15,21:52:15,4897,28,,,,7258.27,0
14436050,21:53:23,21:53:23,4898,29,,,,7604.57,0
14436050,21:53:49,21:53:49,4899,30,,,,7749.49,0
14436050,21:54:24,21:54:24,4900,31,,,,7899.52,0
14436050,21:54:52,21:54:52,4901,32,,,,8022.38,0
14436050,21:55:27,21:55:27,4902,33,,,,8233.29,0
14436050,21:56:14,21:56:14,4629,34,,,,8506.14,0
14436050,21:56:59,21:56:59,4630,35,,,,8758.8,0
14436050,21:57:30,21:57:30,4631,36,,,,8925.69,0
14436050,21:58:04,21:58:04,4330,37,,,,9144.94,0
14436050,21:59:00,21:59:00,4331,38,,,,9452.57,
14436050,21:59:29,21:59:29,9496,39,,,,10131.56,0
14436050,22:00:25,22:00:25,93,40,,,,11761.66,0
14436050,22:01:00,22:01:00,1821,41,,1,,12563.74,
14436060,21:33:00,21:33:00,9954,1,,,1,0,
14436060,21:34:11,21:34:11,7581,2,,,,650.35,0
14436060,21:35:33,21:35:33,7747,3,,,,1094.04,0
14436060,21:36:05,21:36:05,10730,4,,,,1304.05,0
14436060,21:36:57,21:36:57,9030,5,,,,1608.84,0
14436060,21:37:24,21:37:24,4880,6,,,,1793.53,0
14436060,21:37:39,21:37:39,4881,7,,,,1906.17,0
14436060,21:38:23,21:38:23,4882,8,,,,2254,0
14436060,21:38:58,21:38:58,4883,9,,,,2518.46,0
14436060,21:39:55,21:39:55,4884,10,,,,2734.03,0
14436060,21:40:20,21:40:20,4885,11,,,,2922.97,0
14436060,21:41:12,21:41:12,4886,12,,,,3341.54,0
14436060,21:41:50,21:41:50,4887,13,,,,3610.9,0
14436060,21:42:12,21:42:12,4888,14,,,,3774.59,0
14436060,21:43:14,21:43:14,4889,15,,,,4135.21,0
14436060,21:43:44,21:43:44,4890,16,,,,4357.88,0
14436060,21:44:12,21:44:12,4891,17,,,,4523.55,0
14436060,21:44:46,21:44:46,4892,18,,,,4787.1,0
14436060,21:45:04,21:45:04,4893,19,,,,4914.4,0
14436060,21:46:00,21:46:00,830,20,,,,5298.91,
14436060,21:47:01,21:47:01,831,21,,,,5613.27,0
14436060,21:48:10,21:48:10,832,22,,,,5946.09,0
14436060,21:48:55,21:48:55,833,23,,,,6175.85,0
14436060,21:49:44,21:49:44,834,24,,,,6456.63,0
14436060,21:50:29,21:50:29,835,25,,,,6750.71,0
14436060,21:51:02,21:51:02,4895,26,,,,6957.67,0
14436060,21:51:34,21:51:34,4896,27,,,,7115.29,0
14436060,21:52:15,21:52:15,4897,28,,,,7258.27,0
14436060,21:53:23,21:53:23,4898,29,,,,7604.57,0
14436060,21:53:49,21:53:49,4899,30,,,,7749.49,0
14436060,21:54:24,21:54:24,4900,31,,,,7899.52,0
14436060,21:54:52,21:54:52,4901,32,,,,8022.38,0
14436060,21:55:27,21:55:27,4902,33,,,,8233.29,0
14436060,21:56:14,21:56:14,4629,34,,,,8506.14,0
14436060,21:56:59,21:56:59,4630,35,,,,8758.8,0
14436060,21:57:30,21:57:30,4631,36,,,,8925.69,0
14436060,21:58:04,21:58:04,4330,37,,,,9144.94,0
14436060,21:59:00,21:59:00,4331,38,,,,9452.57,
14436060,21:59:29,21:59:29,9496,39,,,,10131.56,0
14436060,22:00:25,22:00:25,93,40,,,,11761.66,0
14436060,22:01:00,22:01:00,1821,41,,1,,12563.74,
14436120,21:33:00,21:33:00,9954,1,,,1,0,
14436120,21:34:11,21:34:11,7581,2,,,,650.35,0
14436120,21:35:33,21:35:33,7747,3,,,,1094.04,0
14436120,21:36:05,21:36:05,10730,4,,,,1304.05,0
14436120,21:36:57,21:36:57,9030,5,,,,1608.84,0
14436120,21:37:24,21:37:24,4880,6,,,,1793.53,0
14436120,21:37:39,21:37:39,4881,7,,,,1906.17,0
14436120,21:38:23,21:38:23,4882,8,,,,2254,0
14436120,21:38:58,21:38:58,4883,9,,,,2518.46,0
14436120,21:39:55,21:39:55,4884,10,,,,2734.03,0
14436120,21:40:20,21:40:20,4885,11,,,,2922.97,0
14436120,21:41:12,21:41:12,4886,12,,,,3341.54,0
14436120,21:41:50,21:41:50,4887,13,,,,3610.9,0
14436120,21:42:12,21:42:12,4888,14,,,,3774.59,0
14436120,21:43:14,21:43:14,4889,15,,,,4135.21,0
14436120,21:43:44,21:43:44,4890,16,,,,4357.88,0
14436120,21:44:12,21:44:12,4891,17,,,,4523.55,0
14436120,21:44:46,21:44:46,4892,18,,,,4787.1,0
14436120,21:45:04,21:45:04,4893,19,,,,4914.4,0
14436120,21:46:00,21:46:00,830,20,,,,5298.91,
14436120,21:47:01,21:47:01,831,21,,,,5613.27,0
14436120,21:48:10,21:48:10,832,22,,,,5946.09,0
14436120,21:48:55,21:48:55,833,23,,,,6175.85,0
14436120,21:49:44,21:49:44,834,24,,,,6456.63,0
14436120,21:50:29,21:50:29,835,25,,,,6750.71,0
14436120,21:51:02,21:51:02,4895,26,,,,6957.67,0
14436120,21:51:34,21:51:34,4896,27,,,,7115.29,0
14436120,21:52:15,21:52:15,4897,28,,,,7258.27,0
14436120,21:53:23,21:53:23,4898,29,,,,7604.57,0
14436120,21:53:49,21:53:49,4899,30,,,,7749.49,0
14436120,21:54:24,21:54:24,4900,31,,,,7899.52,0
14436120,21:54:52,21:54:52,4901,32,,,,8022.38,0
14436120,21:55:27,21:55:27,4902,33,,,,8233.29,0
14436120,21:56:14,21:56:14,4629,34,,,,8506.14,0
14436120,21:56:59,21:56:59,4630,35,,,,8758.8,0
14436120,21:57:30,21:57:30,4631,36,,,,8925.69,0
14436120,21:58:04,21:58:04,4330,37,,,,9144.94,0
14436120,21:59:00,21:59:00,4331,38,,,,9452.57,
14436120,21:59:29,21:59:29,9496,39,,,,10131.56,0
14436120,22:00:25,22:00:25,93,40,,,,11761.66,0
14436120,22:01:00,22:01:00,1821,41,,1,,12563.74,
14465010,17:32:00,17:32:00,9954,1,,,1,0,
14465010,17:33:00,17:33:00,7581,2,,,,650.35,0
14465010,17:34:10,17:34:10,7747,3,,,,1094.04,0
14465010,17:34:37,17:34:37,10730,4,,,,1304.05,0
14465010,17:35:21,17:35:21,9030,5,,,,1608.84,0
14465010,17:35:43,17:35:43,4880,6,,,,1793.53,0
14465010,17:35:56,17:35:56,4881,7,,,,1906.17,0
14465010,17:36:33,17:36:33,4882,8,,,,2254,0
14465010,17:37:03,17:37:03,4883,9,,,,2518.46,0
14465010,17:37:51,17:37:51,4884,10,,,,2734.03,0
14465010,17:38:12,17:38:12,4885,11,,,,2922.97,0
14465010,17:38:56,17:38:56,4886,12,,,,3341.54,0
14465010,17:39:28,17:39:28,4887,13,,,,3610.9,0
14465010,17:39:47,17:39:47,4888,14,,,,3774.59,0
14465010,17:40:39,17:40:39,4889,15,,,,4135.21,0
14465010,17:41:05,17:41:05,4890,16,,,,4357.88,0
14465010,17:41:29,17:41:29,4891,17,,,,4523.55,0
14465010,17:41:57,17:41:57,4892,18,,,,4787.1,0
14465010,17:42:13,17:42:13,4893,19,,,,4914.4,0
14465010,17:43:00,17:43:00,830,20,,,,5298.91,
14465010,17:44:01,17:44:01,831,21,,,,5613.27,0
14465010,17:45:10,17:45:10,832,22,,,,5946.09,0
14465010,17:45:55,17:45:55,833,23,,,,6175.85,0
14465010,17:46:44,17:46:44,834,24,,,,6456.63,0
14465010,17:47:29,17:47:29,835,25,,,,6750.71,0
14465010,17:48:02,17:48:02,4895,26,,,,6957.67,0
14465010,17:48:34,17:48:34,4896,27,,,,7115.29,0
14465010,17:49:15,17:49:15,4897,28,,,,7258.27,0
14465010,17:50:23,17:50:23,4898,29,,,,7604.57,0
14465010,17:50:49,17:50:49,4899,30,,,,7749.49,0
14465010,17:51:24,17:51:24,4900,31,,,,7899.52,0
14465010,17:51:52,17:51:52,4901,32,,,,8022.38,0
14465010,17:52:27,17:52:27,4902,33,,,,8233.29,0
14465010,17:53:14,17:53:14,4629,34,,,,8506.14,0
14465010,17:53:59,17:53:59,4630,35,,,,8758.8,0
14465010,17:54:30,17:54:30,4631,36,,,,8925.69,0
14465010,17:55:04,17:55:04,4330,37,,,,9144.94,0
14465010,17:56:00,17:56:00,4331,38,,,,9452.57,
14465010,17:57:43,17:57:43,9496,39,,,,10131.56,0
14465010,18:00:57,18:00:57,93,40,,,,11761.66,0
14465010,18:03:00,18:03:00,1821,41,,1,,12563.74,
14465080,17:32:00,17:32:00,9954,1,,,1,0,
14465080,17:33:00,17:33:00,7581,2,,,,650.35,0
14465080,17:34:10,17:34:10,7747,3,,,,1094.04,0
14465080,17:34:37,17:34:37,10730,4,,,,1304.05,0
14465080,17:35:21,17:35:21,9030,5,,,,1608.84,0
14465080,17:35:43,17:35:43,4880,6,,,,1793.53,0
14465080,17:35:56,17:35:56,4881,7,,,,1906.17,0
14465080,17:36:33,17:36:33,4882,8,,,,2254,0
14465080,17:37:03,17:37:03,4883,9,,,,2518.46,0
14465080,17:37:51,17:37:51,4884,10,,,,2734.03,0
14465080,17:38:12,17:38:12,4885,11,,,,2922.97,0
14465080,17:38:56,17:38:56,4886,12,,,,3341.54,0
14465080,17:39:28,17:39:28,4887,13,,,,3610.9,0
14465080,17:39:47,17:39:47,4888,14,,,,3774.59,0
14465080,17:40:39,17:40:39,4889,15,,,,4135.21,0
14465080,17:41:05,17:41:05,4890,16,,,,4357.88,0
14465080,17:41:29,17:41:29,4891,17,,,,4523.55,0
14465080,17:41:57,17:41:57,4892,18,,,,4787.1,0
14465080,17:42:13,17:42:13,4893,19,,,,4914.4,0
14465080,17:43:00,17:43:00,830,20,,,,5298.91,
14465080,17:44:01,17:44:01,831,21,,,,5613.27,0
14465080,17:45:10,17:45:10,832,22,,,,5946.09,0
14465080,17:45:55,17:45:55,833,23,,,,6175.85,0
14465080,17:46:44,17:46:44,834,24,,,,6456.63,0
14465080,17:47:29,17:47:29,835,25,,,,6750.71,0
14465080,17:48:02,17:48:02,4895,26,,,,6957.67,0
14465080,17:48:34,17:48:34,4896,27,,,,7115.29,0
14465080,17:49:15,17:49:15,4897,28,,,,7258.27,0
14465080,17:50:23,17:50:23,4898,29,,,,7604.57,0
14465080,17:50:49,17:50:49,4899,30,,,,7749.49,0
14465080,17:51:24,17:51:24,4900,31,,,,7899.52,0
14465080,17:51:52,17:51:52,4901,32,,,,8022.38,0
14465080,17:52:27,17:52:27,4902,33,,,,8233.29,0
14465080,17:53:14,17:53:14,4629,34,,,,8506.14,0
14465080,17:53:59,17:53:59,4630,35,,,,8758.8,0
14465080,17:54:30,17:54:30,4631,36,,,,8925.69,0
14465080,17:55:04,17:55:04,4330,37,,,,9144.94,0
14465080,17:56:00,17:56:00,4331,38,,,,9452.57,
14465080,17:57:43,17:57:43,9496,39,,,,10131.56,0
14465080,18:00:57,18:00:57,93,40,,,,11761.66,0
14465080,18:03:00,18:03:00,1821,41,,1,,12563.74,
14465100,17:32:00,17:32:00,9954,1,,,1,0,
14465100,17:33:00,17:33:00,7581,2,,,,650.35,0
14465100,17:34:10,17:34:10,7747,3,,,,1094.04,0
14465100,17:34:37,17:34:37,10730,4,,,,1304.05,0
14465100,17:35:21,17:35:21,9030,5,,,,1608.84,0
14465100,17:35:43,17:35:43,4880,6,,,,1793.53,0
14465100,17:35:56,17:35:56,4881,7,,,,1906.17,0
14465100,17:36:33,17:36:33,4882,8,,,,2254,0
14465100,17:37:03,17:37:03,4883,9,,,,2518.46,0
14465100,17:37:51,17:37:51,4884,10,,,,2734.03,0
14465100,17:38:12,17:38:12,4885,11,,,,2922.97,0
14465100,17:38:56,17:38:56,4886,12,,,,3341.54,0
14465100,17:39:28,17:39:28,4887,13,,,,3610.9,0
14465100,17:39:47,17:39:47,4888,14,,,,3774.59,0
14465100,17:40:39,17:40:39,4889,15,,,,4135.21,0
14465100,17:41:05,17:41:05,4890,16,,,,4357.88,0
14465100,17:41:29,17:41:29,4891,17,,,,4523.55,0
14465100,17:41:57,17:41:57,4892,18,,,,4787.1,0
14465100,17:42:13,17:42:13,4893,19,,,,4914.4,0
14465100,17:43:00,17:43:00,830,20,,,,5298.91,
14465100,17:44:01,17:44:01,831,21,,,,5613.27,0
14465100,17:45:10,17:45:10,832,22,,,,5946.09,0
14465100,17:45:55,17:45:55,833,23,,,,6175.85,0
14465100,17:46:44,17:46:44,834,24,,,,6456.63,0
14465100,17:47:29,17:47:29,835,25,,,,6750.71,0
14465100,17:48:02,17:48:02,4895,26,,,,6957.67,0
14465100,17:48:34,17:48:34,4896,27,,,,7115.29,0
14465100,17:49:15,17:49:15,4897,28,,,,7258.27,0
14465100,17:50:23,17:50:23,4898,29,,,,7604.57,0
14465100,17:50:49,17:50:49,4899,30,,,,7749.49,0
14465100,17:51:24,17:51:24,4900,31,,,,7899.52,0
14465100,17:51:52,17:51:52,4901,32,,,,8022.38,0
14465100,17:52:27,17:52:27,4902,33,,,,8233.29,0
14465100,17:53:14,17:53:14,4629,34,,,,8506.14,0
14465100,17:53:59,17:53:59,4630,35,,,,8758.8,0
14465100,17:54:30,17:54:30,4631,36,,,,8925.69,0
14465100,17:55:04,17:55:04,4330,37,,,,9144.94,0
14465100,17:56:00,17:56:00,4331,38,,,,9452.57,
14465100,17:57:43,17:57:43,9496,39,,,,10131.56,0
14465100,18:00:57,18:00:57,93,40,,,,11761.66,0
14465100,18:03:00,18:03:00,1821,41,,1,,12563.74,
14476010,09:32:00,09:32:00,9954,1,,,1,0,
14476010,09:32:55,09:32:55,7581,2,,,,650.35,0
14476010,09:33:58,09:33:58,7747,3,,,,1094.04,0
14476010,09:34:22,09:34:22,10730,4,,,,1304.05,0
14476010,09:35:02,09:35:02,9030,5,,,,1608.84,0
14476010,09:35:23,09:35:23,4880,6,,,,1793.53,0
14476010,09:35:35,09:35:35,4881,7,,,,1906.17,0
14476010,09:36:08,09:36:08,4882,8,,,,2254,0
14476010,09:36:35,09:36:35,4883,9,,,,2518.46,0
14476010,09:37:19,09:37:19,4884,10,,,,2734.03,0
14476010,09:37:38,09:37:38,4885,11,,,,2922.97,0
14476010,09:38:18,09:38:18,4886,12,,,,3341.54,0
14476010,09:38:48,09:38:48,4887,13,,,,3610.9,0
14476010,09:39:04,09:39:04,4888,14,,,,3774.59,0
14476010,09:39:52,09:39:52,4889,15,,,,4135.21,0
14476010,09:40:15,09:40:15,4890,16,,,,4357.88,0
14476010,09:40:37,09:40:37,4891,17,,,,4523.55,0
14476010,09:41:03,09:41:03,4892,18,,,,4787.1,0
14476010,09:41:17,09:41:17,4893,19,,,,4914.4,0
14476010,09:42:00,09:42:00,830,20,,,,5298.91,
14476010,09:43:01,09:43:01,831,21,,,,5613.27,0
14476010,09:44:10,09:44:10,832,22,,,,5946.09,0
14476010,09:44:55,09:44:55,833,23,,,,6175.85,0
14476010,09:45:44,09:45:44,834,24,,,,6456.63,0
14476010,09:46:29,09:46:29,835,25,,,,6750.71,0
14476010,09:47:02,09:47:02,4895,26,,,,6957.67,0
14476010,09:47:34,09:47:34,4896,27,,,,7115.29,0
14476010,09:48:15,09:48:15,4897,28,,,,7258.27,0
14476010,09:49:23,09:49:23,4898,29,,,,7604.57,0
14476010,09:49:49,09:49:49,4899,30,,,,7749.49,0
14476010,09:50:24,09:50:24,4900,31,,,,7899.52,0
14476010,09:50:52,09:50:52,4901,32,,,,8022.38,0
14476010,09:51:27,09:51:27,4902,33,,,,8233.29,0
14476010,09:52:14,09:52:14,4629,34,,,,8506.14,0
14476010,09:52:59,09:52:59,4630,35,,,,8758.8,0
14476010,09:53:30,09:53:30,4631,36,,,,8925.69,0
14476010,09:54:04,09:54:04,4330,37,,,,9144.94,0
14476010,09:55:00,09:55:00,4331,38,,,,9452.57,
14476010,09:56:28,09:56:28,9496,39,,,,10131.56,0
14476010,09:59:15,09:59:15,93,40,,,,11761.66,0
14476010,10:01:00,10:01:00,1821,41,,1,,12563.74,
14476080,09:32:00,09:32:00,9954,1,,,1,0,
14476080,09:32:55,09:32:55,7581,2,,,,650.35,0
14476080,09:33:58,09:33:58,7747,3,,,,1094.04,0
14476080,09:34:22,09:34:22,10730,4,,,,1304.05,0
14476080,09:35:02,09:35:02,9030,5,,,,1608.84,0
14476080,09:35:23,09:35:23,4880,6,,,,1793.53,0
14476080,09:35:35,09:35:35,4881,7,,,,1906.17,0
14476080,09:36:08,09:36:08,4882,8,,,,2254,0
14476080,09:36:35,09:36:35,4883,9,,,,2518.46,0
14476080,09:37:19,09:37:19,4884,10,,,,2734.03,0
14476080,09:37:38,09:37:38,4885,11,,,,2922.97,0
14476080,09:38:18,09:38:18,4886,12,,,,3341.54,0
14476080,09:38:48,09:38:48,4887,13,,,,3610.9,0
14476080,09:39:04,09:39:04,4888,14,,,,3774.59,0
14476080,09:39:52,09:39:52,4889,15,,,,4135.21,0
14476080,09:40:15,09:40:15,4890,16,,,,4357.88,0
14476080,09:40:37,09:40:37,4891,17,,,,4523.55,0
14476080,09:41:03,09:41:03,4892,18,,,,4787.1,0
14476080,09:41:17,09:41:17,4893,19,,,,4914.4,0
14476080,09:42:00,09:42:00,830,20,,,,5298.91,
14476080,09:43:01,09:43:01,831,21,,,,5613.27,0
14476080,09:44:10,09:44:10,832,22,,,,5946.09,0
14476080,09:44:55,09:44:55,833,23,,,,6175.85,0
14476080,09:45:44,09:45:44,834,24,,,,6456.63,0
14476080,09:46:29,09:46:29,835,25,,,,6750.71,0
14476080,09:47:02,09:47:02,4895,26,,,,6957.67,0
14476080,09:47:34,09:47:34,4896,27,,,,7115.29,0
14476080,09:48:15,09:48:15,4897,28,,,,7258.27,0
14476080,09:49:23,09:49:23,4898,29,,,,7604.57,0
14476080,09:49:49,09:49:49,4899,30,,,,7749.49,0
14476080,09:50:24,09:50:24,4900,31,,,,7899.52,0
14476080,09:50:52,09:50:52,4901,32,,,,8022.38,0
14476080,09:51:27,09:51:27,4902,33,,,,8233.29,0
14476080,09:52:14,09:52:14,4629,34,,,,8506.14,0
14476080,09:52:59,09:52:59,4630,35,,,,8758.8,0
14476080,09:53:30,09:53:30,4631,36,,,,8925.69,0
14476080,09:54:04,09:54:04,4330,37,,,,9144.94,0
14476080,09:55:00,09:55:00,4331,38,,,,9452.57,
14476080,09:56:28,09:56:28,9496,39,,,,10131.56,0
14476080,09:59:15,09:59:15,93,40,,,,11761.66,0
14476080,10:01:00,10:01:00,1821,41,,1,,12563.74,
14476100,09:32:00,09:32:00,9954,1,,,1,0,
14476100,09:32:55,09:32:55,7581,2,,,,650.35,0
14476100,09:33:58,09:33:58,7747,3,,,,1094.04,0
14476100,09:34:22,09:34:22,10730,4,,,,1304.05,0
14476100,09:35:02,09:35:02,9030,5,,,,1608.84,0
14476100,09:35:23,09:35:23,4880,6,,,,1793.53,0
14476100,09:35:35,09:35:35,4881,7,,,,1906.17,0
14476100,09:36:08,09:36:08,4882,8,,,,2254,0
14476100,09:36:35,09:36:35,4883,9,,,,2518.46,0
14476100,09:37:19,09:37:19,4884,10,,,,2734.03,0
14476100,09:37:38,09:37:38,4885,11,,,,2922.97,0
14476100,09:38:18,09:38:18,4886,12,,,,3341.54,0
14476100,09:38:48,09:38:48,4887,13,,,,3610.9,0
14476100,09:39:04,09:39:04,4888,14,,,,3774.59,0
14476100,09:39:52,09:39:52,4889,15,,,,4135.21,0
14476100,09:40:15,09:40:15,4890,16,,,,4357.88,0
14476100,09:40:37,09:40:37,4891,17,,,,4523.55,0
14476100,09:41:03,09:41:03,4892,18,,,,4787.1,0
14476100,09:41:17,09:41:17,4893,19,,,,4914.4,0
14476100,09:42:00,09:42:00,830,20,,,,5298.91,
14476100,09:43:01,09:43:01,831,21,,,,5613.27,0
14476100,09:44:10,09:44:10,832,22,,,,5946.09,0
14476100,09:44:55,09:44:55,833,23,,,,6175.85,0
14476100,09:45:44,09:45:44,834,24,,,,6456.63,0
14476100,09:46:29,09:46:29,835,25,,,,6750.71,0
14476100,09:47:02,09:47:02,4895,26,,,,6957.67,0
14476100,09:47:34,09:47:34,4896,27,,,,7115.29,0
14476100,09:48:15,09:48:15,4897,28,,,,7258.27,0
14476100,09:49:23,09:49:23,4898,29,,,,7604.57,0
14476100,09:49:49,09:49:49,4899,30,,,,7749.49,0
14476100,09:50:24,09:50:24,4900,31,,,,7899.52,0
14476100,09:50:52,09:50:52,4901,32,,,,8022.38,0
14476100,09:51:27,09:51:27,4902,33,,,,8233.29,0
14476100,09:52:14,09:52:14,4629,34,,,,8506.14,0
14476100,09:52:59,09:52:59,4630,35,,,,8758.8,0
14476100,09:53:30,09:53:30,4631,36,,,,8925.69,0
14476100,09:54:04,09:54:04,4330,37,,,,9144.94,0
14476100,09:55:00,09:55:00,4331,38,,,,9452.57,
14476100,09:56:28,09:56:28,9496,39,,,,10131.56,0
14476100,09:59:15,09:59:15,93,40,,,,11761.66,0
14476100,10:01:00,10:01:00,1821,41,,1,,12563.74,
14573010,20:32:00,20:32:00,9954,1,,,1,0,
14573010,20:33:00,20:33:00,7581,2,,,,650.35,0
14573010,20:34:10,20:34:10,7747,3,,,,1094.04,0
14573010,20:34:37,20:34:37,10730,4,,,,1304.05,0
14573010,20:35:21,20:35:21,9030,5,,,,1608.84,0
14573010,20:35:43,20:35:43,4880,6,,,,1793.53,0
14573010,20:35:56,20:35:56,4881,7,,,,1906.17,0
14573010,20:36:33,20:36:33,4882,8,,,,2254,0
14573010,20:37:03,20:37:03,4883,9,,,,2518.46,0
14573010,20:37:51,20:37:51,4884,10,,,,2734.03,0
14573010,20:38:12,20:38:12,4885,11,,,,2922.97,0
14573010,20:38:56,20:38:56,4886,12,,,,3341.54,0
14573010,20:39:28,20:39:28,4887,13,,,,3610.9,0
14573010,20:39:47,20:39:47,4888,14,,,,3774.59,0
14573010,20:40:39,20:40:39,4889,15,,,,4135.21,0
14573010,20:41:05,20:41:05,4890,16,,,,4357.88,0
14573010,20:41:29,20:41:29,4891,17,,,,4523.55,0
14573010,20:41:57,20:41:57,4892,18,,,,4787.1,0
14573010,20:42:13,20:42:13,4893,19,,,,4914.4,0
14573010,20:43:00,20:43:00,830,20,,,,5298.91,
14573010,20:44:01,20:44:01,831,21,,,,5613.27,0
14573010,20:45:10,20:45:10,832,22,,,,5946.09,0
14573010,20:45:55,20:45:55,833,23,,,,6175.85,0
14573010,20:46:44,20:46:44,834,24,,,,6456.63,0
14573010,20:47:29,20:47:29,835,25,,,,6750.71,0
14573010,20:48:02,20:48:02,4895,26,,,,6957.67,0
14573010,20:48:34,20:48:34,4896,27,,,,7115.29,0
14573010,20:49:15,20:49:15,4897,28,,,,7258.27,0
14573010,20:50:23,20:50:23,4898,29,,,,7604.57,0
14573010,20:50:49,20:50:49,4899,30,,,,7749.49,0
14573010,20:51:24,20:51:24,4900,31,,,,7899.52,0
14573010,20:51:52,20:51:52,4901,32,,,,8022.38,0
14573010,20:52:27,20:52:27,4902,33,,,,8233.29,0
14573010,20:53:14,20:53:14,4629,34,,,,8506.14,0
14573010,20:53:59,20:53:59,4630,35,,,,8758.8,0
14573010,20:54:30,20:54:30,4631,36,,,,8925.69,0
14573010,20:55:04,20:55:04,4330,37,,,,9144.94,0
14573010,20:56:00,20:56:00,4331,38,,,,9452.57,
14573010,20:57:43,20:57:43,9496,39,,,,10131.56,0
14573010,21:00:57,21:00:57,93,40,,,,11761.66,0
14573010,21:03:00,21:03:00,1821,41,,1,,12563.74,
14573080,20:32:00,20:32:00,9954,1,,,1,0,
14573080,20:33:00,20:33:00,7581,2,,,,650.35,0
14573080,20:34:10,20:34:10,7747,3,,,,1094.04,0
14573080,20:34:37,20:34:37,10730,4,,,,1304.05,0
14573080,20:35:21,20:35:21,9030,5,,,,1608.84,0
14573080,20:35:43,20:35:43,4880,6,,,,1793.53,0
14573080,20:35:56,20:35:56,4881,7,,,,1906.17,0
14573080,20:36:33,20:36:33,4882,8,,,,2254,0
14573080,20:37:03,20:37:03,4883,9,,,,2518.46,0
14573080,20:37:51,20:37:51,4884,10,,,,2734.03,0
14573080,20:38:12,20:38:12,4885,11,,,,2922.97,0
14573080,20:38:56,20:38:56,4886,12,,,,3341.54,0
14573080,20:39:28,20:39:28,4887,13,,,,3610.9,0
14573080,20:39:47,20:39:47,4888,14,,,,3774.59,0
14573080,20:40:39,20:40:39,4889,15,,,,4135.21,0
14573080,20:41:05,20:41:05,4890,16,,,,4357.88,0
14573080,20:41:29,20:41:29,4891,17,,,,4523.55,0
14573080,20:41:57,20:41:57,4892,18,,,,4787.1,0
14573080,20:42:13,20:42:13,4893,19,,,,4914.4,0
14573080,20:43:00,20:43:00,830,20,,,,5298.91,
14573080,20:44:01,20:44:01,831,21,,,,5613.27,0
14573080,20:45:10,20:45:10,832,22,,,,5946.09,0
14573080,20:45:55,20:45:55,833,23,,,,6175.85,0
14573080,20:46:44,20:46:44,834,24,,,,6456.63,0
14573080,20:47:29,20:47:29,835,25,,,,6750.71,0
14573080,20:48:02,20:48:02,4895,26,,,,6957.67,0
14573080,20:48:34,20:48:34,4896,27,,,,7115.29,0
14573080,20:49:15,20:49:15,4897,28,,,,7258.27,0
14573080,20:50:23,20:50:23,4898,29,,,,7604.57,0
14573080,20:50:49,20:50:49,4899,30,,,,7749.49,0
14573080,20:51:24,20:51:24,4900,31,,,,7899.52,0
14573080,20:51:52,20:51:52,4901,32,,,,8022.38,0
14573080,20:52:27,20:52:27,4902,33,,,,8233.29,0
14573080,20:53:14,20:53:14,4629,34,,,,8506.14,0
14573080,20:53:59,20:53:59,4630,35,,,,8758.8,0
14573080,20:54:30,20:54:30,4631,36,,,,8925.69,0
14573080,20:55:04,20:55:04,4330,37,,,,9144.94,0
14573080,20:56:00,20:56:00,4331,38,,,,9452.57,
14573080,20:57:43,20:57:43,9496,39,,,,10131.56,0
14573080,21:00:57,21:00:57,93,40,,,,11761.66,0
14573080,21:03:00,21:03:00,1821,41,,1,,12563.74,
14573100,20:32:00,20:32:00,9954,1,,,1,0,
14573100,20:33:00,20:33:00,7581,2,,,,650.35,0
14573100,20:34:10,20:34:10,7747,3,,,,1094.04,0
14573100,20:34:37,20:34:37,10730,4,,,,1304.05,0
14573100,20:35:21,20:35:21,9030,5,,,,1608.84,0
14573100,20:35:43,20:35:43,4880,6,,,,1793.53,0
14573100,20:35:56,20:35:56,4881,7,,,,1906.17,0
14573100,20:36:33,20:36:33,4882,8,,,,2254,0
14573100,20:37:03,20:37:03,4883,9,,,,2518.46,0
14573100,20:37:51,20:37:51,4884,10,,,,2734.03,0
14573100,20:38:12,20:38:12,4885,11,,,,2922.97,0
14573100,20:38:56,20:38:56,4886,12,,,,3341.54,0
14573100,20:39:28,20:39:28,4887,13,,,,3610.9,0
14573100,20:39:47,20:39:47,4888,14,,,,3774.59,0
14573100,20:40:39,20:40:39,4889,15,,,,4135.21,0
14573100,20:41:05,20:41:05,4890,16,,,,4357.88,0
14573100,20:41:29,20:41:29,4891,17,,,,4523.55,0
14573100,20:41:57,20:41:57,4892,18,,,,4787.1,0
14573100,20:42:13,20:42:13,4893,19,,,,4914.4,0
14573100,20:43:00,20:43:00,830,20,,,,5298.91,
14573100,20:44:01,20:44:01,831,21,,,,5613.27,0
14573100,20:45:10,20:45:10,832,22,,,,5946.09,0
14573100,20:45:55,20:45:55,833,23,,,,6175.85,0
14573100,20:46:44,20:46:44,834,24,,,,6456.63,0
14573100,20:47:29,20:47:29,835,25,,,,6750.71,0
14573100,20:48:02,20:48:02,4895,26,,,,6957.67,0
14573100,20:48:34,20:48:34,4896,27,,,,7115.29,0
14573100,20:49:15,20:49:15,4897,28,,,,7258.27,0
14573100,20:50:23,20:50:23,4898,29,,,,7604.57,0
14573100,20:50:49,20:50:49,4899,30,,,,7749.49,0
14573100,20:51:24,20:51:24,4900,31,,,,7899.52,0
14573100,20:51:52,20:51:52,4901,32,,,,8022.38,0
14573100,20:52:27,20:52:27,4902,33,,,,8233.29,0
14573100,20:53:14,20:53:14,4629,34,,,,8506.14,0
14573100,20:53:59,20:53:59,4630,35,,,,8758.8,0
14573100,20:54:30,20:54:30,4631,36,,,,8925.69,0
14573100,20:55:04,20:55:04,4330,37,,,,9144.94,0
14573100,20:56:00,20:56:00,4331,38,,,,9452.57,
14573100,20:57:43,20:57:43,9496,39,,,,10131.56,0
14573100,21:00:57,21:00:57,93,40,,,,11761.66,0
14573100,21:03:00,21:03:00,1821,41,,1,,12563.74,
14671090,07:06:00,07:06:00,9954,1,,,1,0,
14671090,07:07:11,07:07:11,7581,2,,,,650.35,0
14671090,07:08:33,07:08:33,7747,3,,,,1094.04,0
14671090,07:09:05,07:09:05,10730,4,,,,1304.05,0
14671090,07:09:57,07:09:57,9030,5,,,,1608.84,0
14671090,07:10:24,07:10:24,4880,6,,,,1793.53,0
14671090,07:10:39,07:10:39,4881,7,,,,1906.17,0
14671090,07:11:23,07:11:23,4882,8,,,,2254,0
14671090,07:11:58,07:11:58,4883,9,,,,2518.46,0
14671090,07:12:55,07:12:55,4884,10,,,,2734.03,0
14671090,07:13:20,07:13:20,4885,11,,,,2922.97,0
14671090,07:14:12,07:14:12,4886,12,,,,3341.54,0
14671090,07:14:50,07:14:50,4887,13,,,,3610.9,0
14671090,07:15:12,07:15:12,4888,14,,,,3774.59,0
14671090,07:16:14,07:16:14,4889,15,,,,4135.21,0
14671090,07:16:44,07:16:44,4890,16,,,,4357.88,0
14671090,07:17:12,07:17:12,4891,17,,,,4523.55,0
14671090,07:17:46,07:17:46,4892,18,,,,4787.1,0
14671090,07:18:04,07:18:04,4893,19,,,,4914.4,0
14671090,07:19:00,07:19:00,830,20,,,,5298.91,
14671090,07:20:15,07:20:15,831,21,,,,5613.27,0
14671090,07:21:40,07:21:40,832,22,,,,5946.09,0
14671090,07:22:36,07:22:36,833,23,,,,6175.85,0
14671090,07:23:36,07:23:36,834,24,,,,6456.63,0
14671090,07:24:31,07:24:31,835,25,,,,6750.71,0
14671090,07:25:11,07:25:11,4895,26,,,,6957.67,0
14671090,07:25:52,07:25:52,4896,27,,,,7115.29,0
14671090,07:26:42,07:26:42,4897,28,,,,7258.27,0
14671090,07:28:05,07:28:05,4898,29,,,,7604.57,0
14671090,07:28:38,07:28:38,4899,30,,,,7749.49,0
14671090,07:29:20,07:29:20,4900,31,,,,7899.52,0
14671090,07:29:55,07:29:55,4901,32,,,,8022.38,0
14671090,07:30:38,07:30:38,4902,33,,,,8233.29,0
14671090,07:31:36,07:31:36,4629,34,,,,8506.14,0
14671090,07:32:31,07:32:31,4630,35,,,,8758.8,0
14671090,07:33:09,07:33:09,4631,36,,,,8925.69,0
14671090,07:33:52,07:33:52,4330,37,,,,9144.94,0
14671090,07:35:00,07:35:00,4331,38,,,,9452.57,
14671090,07:35:29,07:35:29,9496,39,,,,10131.56,0
14671090,07:36:25,07:36:25,93,40,,,,11761.66,0
14671090,07:37:00,07:37:00,1821,41,,1,,12563.74,
14908010,11:02:00,11:02:00,9954,1,,,1,0,
14908010,11:03:00,11:03:00,7581,2,,,,650.35,0
14908010,11:04:10,11:04:10,7747,3,,,,1094.04,0
14908010,11:04:37,11:04:37,10730,4,,,,1304.05,0
14908010,11:05:21,11:05:21,9030,5,,,,1608.84,0
14908010,11:05:43,11:05:43,4880,6,,,,1793.53,0
14908010,11:05:56,11:05:56,4881,7,,,,1906.17,0
14908010,11:06:33,11:06:33,4882,8,,,,2254,0
14908010,11:07:03,11:07:03,4883,9,,,,2518.46,0
14908010,11:07:51,11:07:51,4884,10,,,,2734.03,0
14908010,11:08:12,11:08:12,4885,11,,,,2922.97,0
14908010,11:08:56,11:08:56,4886,12,,,,3341.54,0
14908010,11:09:28,11:09:28,4887,13,,,,3610.9,0
14908010,11:09:47,11:09:47,4888,14,,,,3774.59,0
14908010,11:10:39,11:10:39,4889,15,,,,4135.21,0
14908010,11:11:05,11:11:05,4890,16,,,,4357.88,0
14908010,11:11:29,11:11:29,4891,17,,,,4523.55,0
14908010,11:11:57,11:11:57,4892,18,,,,4787.1,0
14908010,11:12:13,11:12:13,4893,19,,,,4914.4,0
14908010,11:13:00,11:13:00,830,20,,,,5298.91,
14908010,11:14:01,11:14:01,831,21,,,,5613.27,0
14908010,11:15:10,11:15:10,832,22,,,,5946.09,0
14908010,11:15:55,11:15:55,833,23,,,,6175.85,0
14908010,11:16:44,11:16:44,834,24,,,,6456.63,0
14908010,11:17:29,11:17:29,835,25,,,,6750.71,0
14908010,11:18:02,11:18:02,4895,26,,,,6957.67,0
14908010,11:18:34,11:18:34,4896,27,,,,7115.29,0
14908010,11:19:15,11:19:15,4897,28,,,,7258.27,0
14908010,11:20:23,11:20:23,4898,29,,,,7604.57,0
14908010,11:20:49,11:20:49,4899,30,,,,7749.49,0
14908010,11:21:24,11:21:24,4900,31,,,,7899.52,0
14908010,11:21:52,11:21:52,4901,32,,,,8022.38,0
14908010,11:22:27,11:22:27,4902,33,,,,8233.29,0
14908010,11:23:14,11:23:14,4629,34,,,,8506.14,0
14908010,11:23:59,11:23:59,4630,35,,,,8758.8,0
14908010,11:24:30,11:24:30,4631,36,,,,8925.69,0
14908010,11:25:04,11:25:04,4330,37,,,,9144.94,0
14908010,11:26:00,11:26:00,4331,38,,,,9452.57,
14908010,11:27:43,11:27:43,9496,39,,,,10131.56,0
14908010,11:30:57,11:30:57,93,40,,,,11761.66,0
14908010,11:33:00,11:33:00,1821,41,,1,,12563.74,
14908080,11:02:00,11:02:00,9954,1,,,1,0,
14908080,11:03:00,11:03:00,7581,2,,,,650.35,0
14908080,11:04:10,11:04:10,7747,3,,,,1094.04,0
14908080,11:04:37,11:04:37,10730,4,,,,1304.05,0
14908080,11:05:21,11:05:21,9030,5,,,,1608.84,0
14908080,11:05:43,11:05:43,4880,6,,,,1793.53,0
14908080,11:05:56,11:05:56,4881,7,,,,1906.17,0
14908080,11:06:33,11:06:33,4882,8,,,,2254,0
14908080,11:07:03,11:07:03,4883,9,,,,2518.46,0
14908080,11:07:51,11:07:51,4884,10,,,,2734.03,0
14908080,11:08:12,11:08:12,4885,11,,,,2922.97,0
14908080,11:08:56,11:08:56,4886,12,,,,3341.54,0
14908080,11:09:28,11:09:28,4887,13,,,,3610.9,0
14908080,11:09:47,11:09:47,4888,14,,,,3774.59,0
14908080,11:10:39,11:10:39,4889,15,,,,4135.21,0
14908080,11:11:05,11:11:05,4890,16,,,,4357.88,0
14908080,11:11:29,11:11:29,4891,17,,,,4523.55,0
14908080,11:11:57,11:11:57,4892,18,,,,4787.1,0
14908080,11:12:13,11:12:13,4893,19,,,,4914.4,0
14908080,11:13:00,11:13:00,830,20,,,,5298.91,
14908080,11:14:01,11:14:01,831,21,,,,5613.27,0
14908080,11:15:10,11:15:10,832,22,,,,5946.09,0
14908080,11:15:55,11:15:55,833,23,,,,6175.85,0
14908080,11:16:44,11:16:44,834,24,,,,6456.63,0
14908080,11:17:29,11:17:29,835,25,,,,6750.71,0
14908080,11:18:02,11:18:02,4895,26,,,,6957.67,0
14908080,11:18:34,11:18:34,4896,27,,,,7115.29,0
14908080,11:19:15,11:19:15,4897,28,,,,7258.27,0
14908080,11:20:23,11:20:23,4898,29,,,,7604.57,0
14908080,11:20:49,11:20:49,4899,30,,,,7749.49,0
14908080,11:21:24,11:21:24,4900,31,,,,7899.52,0
14908080,11:21:52,11:21:52,4901,32,,,,8022.38,0
14908080,11:22:27,11:22:27,4902,33,,,,8233.29,0
14908080,11:23:14,11:23:14,4629,34,,,,8506.14,0
14908080,11:23:59,11:23:59,4630,35,,,,8758.8,0
14908080,11:24:30,11:24:30,4631,36,,,,8925.69,0
14908080,11:25:04,11:25:04,4330,37,,,,9144.94,0
14908080,11:26:00,11:26:00,4331,38,,,,9452.57,
14908080,11:27:43,11:27:43,9496,39,,,,10131.56,0
14908080,11:30:57,11:30:57,93,40,,,,11761.66,0
14908080,11:33:00,11:33:00,1821,41,,1,,12563.74,
14908100,11:02:00,11:02:00,9954,1,,,1,0,
14908100,11:03:00,11:03:00,7581,2,,,,650.35,0
14908100,11:04:10,11:04:10,7747,3,,,,1094.04,0
14908100,11:04:37,11:04:37,10730,4,,,,1304.05,0
14908100,11:05:21,11:05:21,9030,5,,,,1608.84,0
14908100,11:05:43,11:05:43,4880,6,,,,1793.53,0
14908100,11:05:56,11:05:56,4881,7,,,,1906.17,0
14908100,11:06:33,11:06:33,4882,8,,,,2254,0
14908100,11:07:03,11:07:03,4883,9,,,,2518.46,0
14908100,11:07:51,11:07:51,4884,10,,,,2734.03,0
14908100,11:08:12,11:08:12,4885,11,,,,2922.97,0
14908100,11:08:56,11:08:56,4886,12,,,,3341.54,0
14908100,11:09:28,11:09:28,4887,13,,,,3610.9,0
14908100,11:09:47,11:09:47,4888,14,,,,3774.59,0
14908100,11:10:39,11:10:39,4889,15,,,,4135.21,0
14908100,11:11:05,11:11:05,4890,16,,,,4357.88,0
14908100,11:11:29,11:11:29,4891,17,,,,4523.55,0
14908100,11:11:57,11:11:57,4892,18,,,,4787.1,0
14908100,11:12:13,11:12:13,4893,19,,,,4914.4,0
14908100,11:13:00,11:13:00,830,20,,,,5298.91,
14908100,11:14:01,11:14:01,831,21,,,,5613.27,0
14908100,11:15:10,11:15:10,832,22,,,,5946.09,0
14908100,11:15:55,11:15:55,833,23,,,,6175.85,0
14908100,11:16:44,11:16:44,834,24,,,,6456.63,0
14908100,11:17:29,11:17:29,835,25,,,,6750.71,0
14908100,11:18:02,11:18:02,4895,26,,,,6957.67,0
14908100,11:18:34,11:18:34,4896,27,,,,7115.29,0
14908100,11:19:15,11:19:15,4897,28,,,,7258.27,0
14908100,11:20:23,11:20:23,4898,29,,,,7604.57,0
14908100,11:20:49,11:20:49,4899,30,,,,7749.49,0
14908100,11:21:24,11:21:24,4900,31,,,,7899.52,0
14908100,11:21:52,11:21:52,4901,32,,,,8022.38,0
14908100,11:22:27,11:22:27,4902,33,,,,8233.29,0
14908100,11:23:14,11:23:14,4629,34,,,,8506.14,0
14908100,11:23:59,11:23:59,4630,35,,,,8758.8,0
14908100,11:24:30,11:24:30,4631,36,,,,8925.69,0
14908100,11:25:04,11:25:04,4330,37,,,,9144.94,0
14908100,11:26:00,11:26:00,4331,38,,,,9452.57,
14908100,11:27:43,11:27:43,9496,39,,,,10131.56,0
14908100,11:30:57,11:30:57,93,40,,,,11761.66,0
14908100,11:33:00,11:33:00,1821,41,,1,,12563.74,
14956070,14:47:00,14:47:00,9954,1,,,1,0,
14956070,14:48:00,14:48:00,7581,2,,,,650.35,0
14956070,14:49:10,14:49:10,7747,3,,,,1094.04,0
14956070,14:49:37,14:49:37,10730,4,,,,1304.05,0
14956070,14:50:21,14:50:21,9030,5,,,,1608.84,0
14956070,14:50:43,14:50:43,4880,6,,,,1793.53,0
14956070,14:50:56,14:50:56,4881,7,,,,1906.17,0
14956070,14:51:33,14:51:33,4882,8,,,,2254,0
14956070,14:52:03,14:52:03,4883,9,,,,2518.46,0
14956070,14:52:51,14:52:51,4884,10,,,,2734.03,0
14956070,14:53:12,14:53:12,4885,11,,,,2922.97,0
14956070,14:53:56,14:53:56,4886,12,,,,3341.54,0
14956070,14:54:28,14:54:28,4887,13,,,,3610.9,0
14956070,14:54:47,14:54:47,4888,14,,,,3774.59,0
14956070,14:55:39,14:55:39,4889,15,,,,4135.21,0
14956070,14:56:05,14:56:05,4890,16,,,,4357.88,0
14956070,14:56:29,14:56:29,4891,17,,,,4523.55,0
14956070,14:56:57,14:56:57,4892,18,,,,4787.1,0
14956070,14:57:13,14:57:13,4893,19,,,,4914.4,0
14956070,14:58:00,14:58:00,830,20,,,,5298.91,
14956070,14:59:01,14:59:01,831,21,,,,5613.27,0
14956070,15:00:10,15:00:10,832,22,,,,5946.09,0
14956070,15:00:55,15:00:55,833,23,,,,6175.85,0
14956070,15:01:44,15:01:44,834,24,,,,6456.63,0
14956070,15:02:29,15:02:29,835,25,,,,6750.71,0
14956070,15:03:02,15:03:02,4895,26,,,,6957.67,0
14956070,15:03:34,15:03:34,4896,27,,,,7115.29,0
14956070,15:04:15,15:04:15,4897,28,,,,7258.27,0
14956070,15:05:23,15:05:23,4898,29,,,,7604.57,0
14956070,15:05:49,15:05:49,4899,30,,,,7749.49,0
14956070,15:06:24,15:06:24,4900,31,,,,7899.52,0
14956070,15:06:52,15:06:52,4901,32,,,,8022.38,0
14956070,15:07:27,15:07:27,4902,33,,,,8233.29,0
14956070,15:08:14,15:08:14,4629,34,,,,8506.14,0
14956070,15:08:59,15:08:59,4630,35,,,,8758.8,0
14956070,15:09:30,15:09:30,4631,36,,,,8925.69,0
14956070,15:10:04,15:10:04,4330,37,,,,9144.94,0
14956070,15:11:00,15:11:00,4331,38,,,,9452.57,
14956070,15:12:43,15:12:43,9496,39,,,,10131.56,0
14956070,15:15:57,15:15:57,93,40,,,,11761.66,0
14956070,15:18:00,15:18:00,1821,41,,1,,12563.74,
15002070,17:47:00,17:47:00,9954,1,,,1,0,
15002070,17:48:00,17:48:00,7581,2,,,,650.35,0
15002070,17:49:10,17:49:10,7747,3,,,,1094.04,0
15002070,17:49:37,17:49:37,10730,4,,,,1304.05,0
15002070,17:50:21,17:50:21,9030,5,,,,1608.84,0
15002070,17:50:43,17:50:43,4880,6,,,,1793.53,0
15002070,17:50:56,17:50:56,4881,7,,,,1906.17,0
15002070,17:51:33,17:51:33,4882,8,,,,2254,0
15002070,17:52:03,17:52:03,4883,9,,,,2518.46,0
15002070,17:52:51,17:52:51,4884,10,,,,2734.03,0
15002070,17:53:12,17:53:12,4885,11,,,,2922.97,0
15002070,17:53:56,17:53:56,4886,12,,,,3341.54,0
15002070,17:54:28,17:54:28,4887,13,,,,3610.9,0
15002070,17:54:47,17:54:47,4888,14,,,,3774.59,0
15002070,17:55:39,17:55:39,4889,15,,,,4135.21,0
15002070,17:56:05,17:56:05,4890,16,,,,4357.88,0
15002070,17:56:29,17:56:29,4891,17,,,,4523.55,0
15002070,17:56:57,17:56:57,4892,18,,,,4787.1,0
15002070,17:57:13,17:57:13,4893,19,,,,4914.4,0
15002070,17:58:00,17:58:00,830,20,,,,5298.91,
15002070,17:59:01,17:59:01,831,21,,,,5613.27,0
15002070,18:00:10,18:00:10,832,22,,,,5946.09,0
15002070,18:00:55,18:00:55,833,23,,,,6175.85,0
15002070,18:01:44,18:01:44,834,24,,,,6456.63,0
15002070,18:02:29,18:02:29,835,25,,,,6750.71,0
15002070,18:03:02,18:03:02,4895,26,,,,6957.67,0
15002070,18:03:34,18:03:34,4896,27,,,,7115.29,0
15002070,18:04:15,18:04:15,4897,28,,,,7258.27,0
15002070,18:05:23,18:05:23,4898,29,,,,7604.57,0
15002070,18:05:49,18:05:49,4899,30,,,,7749.49,0
15002070,18:06:24,18:06:24,4900,31,,,,7899.52,0
15002070,18:06:52,18:06:52,4901,32,,,,8022.38,0
15002070,18:07:27,18:07:27,4902,33,,,,8233.29,0
15002070,18:08:14,18:08:14,4629,34,,,,8506.14,0
15002070,18:08:59,18:08:59,4630,35,,,,8758.8,0
15002070,18:09:30,18:09:30,4631,36,,,,8925.69,0
15002070,18:10:04,18:10:04,4330,37,,,,9144.94,0
15002070,18:11:00,18:11:00,4331,38,,,,9452.57,
15002070,18:12:43,18:12:43,9496,39,,,,10131.56,0
15002070,18:15:57,18:15:57,93,40,,,,11761.66,0
15002070,18:18:00,18:18:00,1821,41,,1,,12563.74,
15139010,22:32:00,22:32:00,9954,1,,,1,0,
15139010,22:33:00,22:33:00,7581,2,,,,650.35,0
15139010,22:34:10,22:34:10,7747,3,,,,1094.04,0
15139010,22:34:37,22:34:37,10730,4,,,,1304.05,0
15139010,22:35:21,22:35:21,9030,5,,,,1608.84,0
15139010,22:35:43,22:35:43,4880,6,,,,1793.53,0
15139010,22:35:56,22:35:56,4881,7,,,,1906.17,0
15139010,22:36:33,22:36:33,4882,8,,,,2254,0
15139010,22:37:03,22:37:03,4883,9,,,,2518.46,0
15139010,22:37:51,22:37:51,4884,10,,,,2734.03,0
15139010,22:38:12,22:38:12,4885,11,,,,2922.97,0
15139010,22:38:56,22:38:56,4886,12,,,,3341.54,0
15139010,22:39:28,22:39:28,4887,13,,,,3610.9,0
15139010,22:39:47,22:39:47,4888,14,,,,3774.59,0
15139010,22:40:39,22:40:39,4889,15,,,,4135.21,0
15139010,22:41:05,22:41:05,4890,16,,,,4357.88,0
15139010,22:41:29,22:41:29,4891,17,,,,4523.55,0
15139010,22:41:57,22:41:57,4892,18,,,,4787.1,0
15139010,22:42:13,22:42:13,4893,19,,,,4914.4,0
15139010,22:43:00,22:43:00,830,20,,,,5298.91,
15139010,22:43:56,22:43:56,831,21,,,,5613.27,0
15139010,22:45:00,22:45:00,832,22,,,,5946.09,0
15139010,22:45:42,22:45:42,833,23,,,,6175.85,0
15139010,22:46:27,22:46:27,834,24,,,,6456.63,0
15139010,22:47:08,22:47:08,835,25,,,,6750.71,0
15139010,22:47:38,22:47:38,4895,26,,,,6957.67,0
15139010,22:48:09,22:48:09,4896,27,,,,7115.29,0
15139010,22:48:46,22:48:46,4897,28,,,,7258.27,0
15139010,22:49:49,22:49:49,4898,29,,,,7604.57,0
15139010,22:50:13,22:50:13,4899,30,,,,7749.49,0
15139010,22:50:45,22:50:45,4900,31,,,,7899.52,0
15139010,22:51:11,22:51:11,4901,32,,,,8022.38,0
15139010,22:51:43,22:51:43,4902,33,,,,8233.29,0
15139010,22:52:27,22:52:27,4629,34,,,,8506.14,0
15139010,22:53:08,22:53:08,4630,35,,,,8758.8,0
15139010,22:53:37,22:53:37,4631,36,,,,8925.69,0
15139010,22:54:09,22:54:09,4330,37,,,,9144.94,0
15139010,22:55:00,22:55:00,4331,38,,,,9452.57,
15139010,22:56:28,22:56:28,9496,39,,,,10131.56,0
15139010,22:59:15,22:59:15,93,40,,,,11761.66,0
15139010,23:01:00,23:01:00,1821,41,,1,,12563.74,
15139080,22:32:00,22:32:00,9954,1,,,1,0,
15139080,22:33:00,22:33:00,7581,2,,,,650.35,0
15139080,22:34:10,22:34:10,7747,3,,,,1094.04,0
15139080,22:34:37,22:34:37,10730,4,,,,1304.05,0
15139080,22:35:21,22:35:21,9030,5,,,,1608.84,0
15139080,22:35:43,22:35:43,4880,6,,,,1793.53,0
15139080,22:35:56,22:35:56,4881,7,,,,1906.17,0
15139080,22:36:33,22:36:33,4882,8,,,,2254,0
15139080,22:37:03,22:37:03,4883,9,,,,2518.46,0
15139080,22:37:51,22:37:51,4884,10,,,,2734.03,0
15139080,22:38:12,22:38:12,4885,11,,,,2922.97,0
15139080,22:38:56,22:38:56,4886,12,,,,3341.54,0
15139080,22:39:28,22:39:28,4887,13,,,,3610.9,0
15139080,22:39:47,22:39:47,4888,14,,,,3774.59,0
15139080,22:40:39,22:40:39,4889,15,,,,4135.21,0
15139080,22:41:05,22:41:05,4890,16,,,,4357.88,0
15139080,22:41:29,22:41:29,4891,17,,,,4523.55,0
15139080,22:41:57,22:41:57,4892,18,,,,4787.1,0
15139080,22:42:13,22:42:13,4893,19,,,,4914.4,0
15139080,22:43:00,22:43:00,830,20,,,,5298.91,
15139080,22:43:56,22:43:56,831,21,,,,5613.27,0
15139080,22:45:00,22:45:00,832,22,,,,5946.09,0
15139080,22:45:42,22:45:42,833,23,,,,6175.85,0
15139080,22:46:27,22:46:27,834,24,,,,6456.63,0
15139080,22:47:08,22:47:08,835,25,,,,6750.71,0
15139080,22:47:38,22:47:38,4895,26,,,,6957.67,0
15139080,22:48:09,22:48:09,4896,27,,,,7115.29,0
15139080,22:48:46,22:48:46,4897,28,,,,7258.27,0
15139080,22:49:49,22:49:49,4898,29,,,,7604.57,0
15139080,22:50:13,22:50:13,4899,30,,,,7749.49,0
15139080,22:50:45,22:50:45,4900,31,,,,7899.52,0
15139080,22:51:11,22:51:11,4901,32,,,,8022.38,0
15139080,22:51:43,22:51:43,4902,33,,,,8233.29,0
15139080,22:52:27,22:52:27,4629,34,,,,8506.14,0
15139080,22:53:08,22:53:08,4630,35,,,,8758.8,0
15139080,22:53:37,22:53:37,4631,36,,,,8925.69,0
15139080,22:54:09,22:54:09,4330,37,,,,9144.94,0
15139080,22:55:00,22:55:00,4331,38,,,,9452.57,
15139080,22:56:28,22:56:28,9496,39,,,,10131.56,0
15139080,22:59:15,22:59:15,93,40,,,,11761.66,0
15139080,23:01:00,23:01:00,1821,41,,1,,12563.74,
15139100,22:32:00,22:32:00,9954,1,,,1,0,
15139100,22:33:00,22:33:00,7581,2,,,,650.35,0
15139100,22:34:10,22:34:10,7747,3,,,,1094.04,0
15139100,22:34:37,22:34:37,10730,4,,,,1304.05,0
15139100,22:35:21,22:35:21,9030,5,,,,1608.84,0
15139100,22:35:43,22:35:43,4880,6,,,,1793.53,0
15139100,22:35:56,22:35:56,4881,7,,,,1906.17,0
15139100,22:36:33,22:36:33,4882,8,,,,2254,0
15139100,22:37:03,22:37:03,4883,9,,,,2518.46,0
15139100,22:37:51,22:37:51,4884,10,,,,2734.03,0
15139100,22:38:12,22:38:12,4885,11,,,,2922.97,0
15139100,22:38:56,22:38:56,4886,12,,,,3341.54,0
15139100,22:39:28,22:39:28,4887,13,,,,3610.9,0
15139100,22:39:47,22:39:47,4888,14,,,,3774.59,0
15139100,22:40:39,22:40:39,4889,15,,,,4135.21,0
15139100,22:41:05,22:41:05,4890,16,,,,4357.88,0
15139100,22:41:29,22:41:29,4891,17,,,,4523.55,0
15139100,22:41:57,22:41:57,4892,18,,,,4787.1,0
15139100,22:42:13,22:42:13,4893,19,,,,4914.4,0
15139100,22:43:00,22:43:00,830,20,,,,5298.91,
15139100,22:43:56,22:43:56,831,21,,,,5613.27,0
15139100,22:45:00,22:45:00,832,22,,,,5946.09,0
15139100,22:45:42,22:45:42,833,23,,,,6175.85,0
15139100,22:46:27,22:46:27,834,24,,,,6456.63,0
15139100,22:47:08,22:47:08,835,25,,,,6750.71,0
15139100,22:47:38,22:47:38,4895,26,,,,6957.67,0
15139100,22:48:09,22:48:09,4896,27,,,,7115.29,0
15139100,22:48:46,22:48:46,4897,28,,,,7258.27,0
15139100,22:49:49,22:49:49,4898,29,,,,7604.57,0
15139100,22:50:13,22:50:13,4899,30,,,,7749.49,0
15139100,22:50:45,22:50:45,4900,31,,,,7899.52,0
15139100,22:51:11,22:51:11,4901,32,,,,8022.38,0
15139100,22:51:43,22:51:43,4902,33,,,,8233.29,0
15139100,22:52:27,22:52:27,4629,34,,,,8506.14,0
15139100,22:53:08,22:53:08,4630,35,,,,8758.8,0
15139100,22:53:37,22:53:37,4631,36,,,,8925.69,0
15139100,22:54:09,22:54:09,4330,37,,,,9144.94,0
15139100,22:55:00,22:55:00,4331,38,,,,9452.57,
15139100,22:56:28,22:56:28,9496,39,,,,10131.56,0
15139100,22:59:15,22:59:15,93,40,,,,11761.66,0
15139100,23:01:00,23:01:00,1821,41,,1,,12563.74,
15145020,10:05:00,10:05:00,9954,1,,,1,0,
15145020,10:06:17,10:06:17,7581,2,,,,650.35,0
15145020,10:07:45,10:07:45,7747,3,,,,1094.04,0
15145020,10:08:20,10:08:20,10730,4,,,,1304.05,0
15145020,10:09:15,10:09:15,9030,5,,,,1608.84,0
15145020,10:09:44,10:09:44,4880,6,,,,1793.53,0
15145020,10:10:01,10:10:01,4881,7,,,,1906.17,0
15145020,10:10:47,10:10:47,4882,8,,,,2254,0
15145020,10:11:25,10:11:25,4883,9,,,,2518.46,0
15145020,10:12:27,10:12:27,4884,10,,,,2734.03,0
15145020,10:12:54,10:12:54,4885,11,,,,2922.97,0
15145020,10:13:49,10:13:49,4886,12,,,,3341.54,0
15145020,10:14:31,10:14:31,4887,13,,,,3610.9,0
15145020,10:14:54,10:14:54,4888,14,,,,3774.59,0
15145020,10:16:01,10:16:01,4889,15,,,,4135.21,0
15145020,10:16:33,10:16:33,4890,16,,,,4357.88,0
15145020,10:17:04,10:17:04,4891,17,,,,4523.55,0
15145020,10:17:40,10:17:40,4892,18,,,,4787.1,0
15145020,10:18:00,10:18:00,4893,19,,,,4914.4,0
15145020,10:19:00,10:19:00,830,20,,,,5298.91,
15145020,10:20:15,10:20:15,831,21,,,,5613.27,0
15145020,10:21:40,10:21:40,832,22,,,,5946.09,0
15145020,10:22:36,10:22:36,833,23,,,,6175.85,0
15145020,10:23:36,10:23:36,834,24,,,,6456.63,0
15145020,10:24:31,10:24:31,835,25,,,,6750.71,0
15145020,10:25:11,10:25:11,4895,26,,,,6957.67,0
15145020,10:25:52,10:25:52,4896,27,,,,7115.29,0
15145020,10:26:42,10:26:42,4897,28,,,,7258.27,0
15145020,10:28:05,10:28:05,4898,29,,,,7604.57,0
15145020,10:28:38,10:28:38,4899,30,,,,7749.49,0
15145020,10:29:20,10:29:20,4900,31,,,,7899.52,0
15145020,10:29:55,10:29:55,4901,32,,,,8022.38,0
15145020,10:30:38,10:30:38,4902,33,,,,8233.29,0
15145020,10:31:36,10:31:36,4629,34,,,,8506.14,0
15145020,10:32:31,10:32:31,4630,35,,,,8758.8,0
15145020,10:33:09,10:33:09,4631,36,,,,8925.69,0
15145020,10:33:52,10:33:52,4330,37,,,,9144.94,0
15145020,10:35:00,10:35:00,4331,38,,,,9452.57,
15145020,10:35:29,10:35:29,9496,39,,,,10131.56,0
15145020,10:36:25,10:36:25,93,40,,,,11761.66,0
15145020,10:37:00,10:37:00,1821,41,,1,,12563.74,
15145030,10:05:00,10:05:00,9954,1,,,1,0,
15145030,10:06:17,10:06:17,7581,2,,,,650.35,0
15145030,10:07:45,10:07:45,7747,3,,,,1094.04,0
15145030,10:08:20,10:08:20,10730,4,,,,1304.05,0
15145030,10:09:15,10:09:15,9030,5,,,,1608.84,0
15145030,10:09:44,10:09:44,4880,6,,,,1793.53,0
15145030,10:10:01,10:10:01,4881,7,,,,1906.17,0
15145030,10:10:47,10:10:47,4882,8,,,,2254,0
15145030,10:11:25,10:11:25,4883,9,,,,2518.46,0
15145030,10:12:27,10:12:27,4884,10,,,,2734.03,0
15145030,10:12:54,10:12:54,4885,11,,,,2922.97,0
15145030,10:13:49,10:13:49,4886,12,,,,3341.54,0
15145030,10:14:31,10:14:31,4887,13,,,,3610.9,0
15145030,10:14:54,10:14:54,4888,14,,,,3774.59,0
15145030,10:16:01,10:16:01,4889,15,,,,4135.21,0
15145030,10:16:33,10:16:33,4890,16,,,,4357.88,0
15145030,10:17:04,10:17:04,4891,17,,,,4523.55,0
15145030,10:17:40,10:17:40,4892,18,,,,4787.1,0
15145030,10:18:00,10:18:00,4893,19,,,,4914.4,0
15145030,10:19:00,10:19:00,830,20,,,,5298.91,
15145030,10:20:15,10:20:15,831,21,,,,5613.27,0
15145030,10:21:40,10:21:40,832,22,,,,5946.09,0
15145030,10:22:36,10:22:36,833,23,,,,6175.85,0
15145030,10:23:36,10:23:36,834,24,,,,6456.63,0
15145030,10:24:31,10:24:31,835,25,,,,6750.71,0
15145030,10:25:11,10:25:11,4895,26,,,,6957.67,0
15145030,10:25:52,10:25:52,4896,27,,,,7115.29,0
15145030,10:26:42,10:26:42,4897,28,,,,7258.27,0
15145030,10:28:05,10:28:05,4898,29,,,,7604.57,0
15145030,10:28:38,10:28:38,4899,30,,,,7749.49,0
15145030,10:29:20,10:29:20,4900,31,,,,7899.52,0
15145030,10:29:55,10:29:55,4901,32,,,,8022.38,0
15145030,10:30:38,10:30:38,4902,33,,,,8233.29,0
15145030,10:31:36,10:31:36,4629,34,,,,8506.14,0
15145030,10:32:31,10:32:31,4630,35,,,,8758.8,0
15145030,10:33:09,10:33:09,4631,36,,,,8925.69,0
15145030,10:33:52,10:33:52,4330,37,,,,9144.94,0
15145030,10:35:00,10:35:00,4331,38,,,,9452.57,
15145030,10:35:29,10:35:29,9496,39,,,,10131.56,0
15145030,10:36:25,10:36:25,93,40,,,,11761.66,0
15145030,10:37:00,10:37:00,1821,41,,1,,12563.74,
15145040,10:05:00,10:05:00,9954,1,,,1,0,
15145040,10:06:17,10:06:17,7581,2,,,,650.35,0
15145040,10:07:45,10:07:45,7747,3,,,,1094.04,0
15145040,10:08:20,10:08:20,10730,4,,,,1304.05,0
15145040,10:09:15,10:09:15,9030,5,,,,1608.84,0
15145040,10:09:44,10:09:44,4880,6,,,,1793.53,0
15145040,10:10:01,10:10:01,4881,7,,,,1906.17,0
15145040,10:10:47,10:10:47,4882,8,,,,2254,0
15145040,10:11:25,10:11:25,4883,9,,,,2518.46,0
15145040,10:12:27,10:12:27,4884,10,,,,2734.03,0
15145040,10:12:54,10:12:54,4885,11,,,,2922.97,0
15145040,10:13:49,10:13:49,4886,12,,,,3341.54,0
15145040,10:14:31,10:14:31,4887,13,,,,3610.9,0
15145040,10:14:54,10:14:54,4888,14,,,,3774.59,0
15145040,10:16:01,10:16:01,4889,15,,,,4135.21,0
15145040,10:16:33,10:16:33,4890,16,,,,4357.88,0
15145040,10:17:04,10:17:04,4891,17,,,,4523.55,0
15145040,10:17:40,10:17:40,4892,18,,,,4787.1,0
15145040,10:18:00,10:18:00,4893,19,,,,4914.4,0
15145040,10:19:00,10:19:00,830,20,,,,5298.91,
15145040,10:20:15,10:20:15,831,21,,,,5613.27,0
15145040,10:21:40,10:21:40,832,22,,,,5946.09,0
15145040,10:22:36,10:22:36,833,23,,,,6175.85,0
15145040,10:23:36,10:23:36,834,24,,,,6456.63,0
15145040,10:24:31,10:24:31,835,25,,,,6750.71,0
15145040,10:25:11,10:25:11,4895,26,,,,6957.67,0
15145040,10:25:52,10:25:52,4896,27,,,,7115.29,0
15145040,10:26:42,10:26:42,4897,28,,,,7258.27,0
15145040,10:28:05,10:28:05,4898,29,,,,7604.57,0
15145040,10:28:38,10:28:38,4899,30,,,,7749.49,0
15145040,10:29:20,10:29:20,4900,31,,,,7899.52,0
15145040,10:29:55,10:29:55,4901,32,,,,8022.38,0
15145040,10:30:38,10:30:38,4902,33,,,,8233.29,0
15145040,10:31:36,10:31:36,4629,34,,,,8506.14,0
15145040,10:32:31,10:32:31,4630,35,,,,8758.8,0
15145040,10:33:09,10:33:09,4631,36,,,,8925.69,0
15145040,10:33:52,10:33:52,4330,37,,,,9144.94,0
15145040,10:35:00,10:35:00,4331,38,,,,9452.57,
15145040,10:35:29,10:35:29,9496,39,,,,10131.56,0
15145040,10:36:25,10:36:25,93,40,,,,11761.66,0
15145040,10:37:00,10:37:00,1821,41,,1,,12563.74,
15145050,10:05:00,10:05:00,9954,1,,,1,0,
15145050,10:06:17,10:06:17,7581,2,,,,650.35,0
15145050,10:07:45,10:07:45,7747,3,,,,1094.04,0
15145050,10:08:20,10:08:20,10730,4,,,,1304.05,0
15145050,10:09:15,10:09:15,9030,5,,,,1608.84,0
15145050,10:09:44,10:09:44,4880,6,,,,1793.53,0
15145050,10:10:01,10:10:01,4881,7,,,,1906.17,0
15145050,10:10:47,10:10:47,4882,8,,,,2254,0
15145050,10:11:25,10:11:25,4883,9,,,,2518.46,0
15145050,10:12:27,10:12:27,4884,10,,,,2734.03,0
15145050,10:12:54,10:12:54,4885,11,,,,2922.97,0
15145050,10:13:49,10:13:49,4886,12,,,,3341.54,0
15145050,10:14:31,10:14:31,4887,13,,,,3610.9,0
15145050,10:14:54,10:14:54,4888,14,,,,3774.59,0
15145050,10:16:01,10:16:01,4889,15,,,,4135.21,0
15145050,10:16:33,10:16:33,4890,16,,,,4357.88,0
15145050,10:17:04,10:17:04,4891,17,,,,4523.55,0
15145050,10:17:40,10:17:40,4892,18,,,,4787.1,0
15145050,10:18:00,10:18:00,4893,19,,,,4914.4,0
15145050,10:19:00,10:19:00,830,20,,,,5298.91,
15145050,10:20:15,10:20:15,831,21,,,,5613.27,0
15145050,10:21:40,10:21:40,832,22,,,,5946.09,0
15145050,10:22:36,10:22:36,833,23,,,,6175.85,0
15145050,10:23:36,10:23:36,834,24,,,,6456.63,0
15145050,10:24:31,10:24:31,835,25,,,,6750.71,0
15145050,10:25:11,10:25:11,4895,26,,,,6957.67,0
15145050,10:25:52,10:25:52,4896,27,,,,7115.29,0
15145050,10:26:42,10:26:42,4897,28,,,,7258.27,0
15145050,10:28:05,10:28:05,4898,29,,,,7604.57,0
15145050,10:28:38,10:28:38,4899,30,,,,7749.49,0
15145050,10:29:20,10:29:20,4900,31,,,,7899.52,0
15145050,10:29:55,10:29:55,4901,32,,,,8022.38,0
15145050,10:30:38,10:30:38,4902,33,,,,8233.29,0
15145050,10:31:36,10:31:36,4629,34,,,,8506.14,0
15145050,10:32:31,10:32:31,4630,35,,,,8758.8,0
15145050,10:33:09,10:33:09,4631,36,,,,8925.69,0
15145050,10:33:52,10:33:52,4330,37,,,,9144.94,0
15145050,10:35:00,10:35:00,4331,38,,,,9452.57,
15145050,10:35:29,10:35:29,9496,39,,,,10131.56,0
15145050,10:36:25,10:36:25,93,40,,,,11761.66,0
15145050,10:37:00,10:37:00,1821,41,,1,,12563.74,
15145060,10:05:00,10:05:00,9954,1,,,1,0,
15145060,10:06:17,10:06:17,7581,2,,,,650.35,0
15145060,10:07:45,10:07:45,7747,3,,,,1094.04,0
15145060,10:08:20,10:08:20,10730,4,,,,1304.05,0
15145060,10:09:15,10:09:15,9030,5,,,,1608.84,0
15145060,10:09:44,10:09:44,4880,6,,,,1793.53,0
15145060,10:10:01,10:10:01,4881,7,,,,1906.17,0
15145060,10:10:47,10:10:47,4882,8,,,,2254,0
15145060,10:11:25,10:11:25,4883,9,,,,2518.46,0
15145060,10:12:27,10:12:27,4884,10,,,,2734.03,0
15145060,10:12:54,10:12:54,4885,11,,,,2922.97,0
15145060,10:13:49,10:13:49,4886,12,,,,3341.54,0
15145060,10:14:31,10:14:31,4887,13,,,,3610.9,0
15145060,10:14:54,10:14:54,4888,14,,,,3774.59,0
15145060,10:16:01,10:16:01,4889,15,,,,4135.21,0
15145060,10:16:33,10:16:33,4890,16,,,,4357.88,0
15145060,10:17:04,10:17:04,4891,17,,,,4523.55,0
15145060,10:17:40,10:17:40,4892,18,,,,4787.1,0
15145060,10:18:00,10:18:00,4893,19,,,,4914.4,0
15145060,10:19:00,10:19:00,830,20,,,,5298.91,
15145060,10:20:15,10:20:15,831,21,,,,5613.27,0
15145060,10:21:40,10:21:40,832,22,,,,5946.09,0
15145060,10:22:36,10:22:36,833,23,,,,6175.85,0
15145060,10:23:36,10:23:36,834,24,,,,6456.63,0
15145060,10:24:31,10:24:31,835,25,,,,6750.71,0
15145060,10:25:11,10:25:11,4895,26,,,,6957.67,0
15145060,10:25:52,10:25:52,4896,27,,,,7115.29,0
15145060,10:26:42,10:26:42,4897,28,,,,7258.27,0
15145060,10:28:05,10:28:05,4898,29,,,,7604.57,0
15145060,10:28:38,10:28:38,4899,30,,,,7749.49,0
15145060,10:29:20,10:29:20,4900,31,,,,7899.52,0
15145060,10:29:55,10:29:55,4901,32,,,,8022.38,0
15145060,10:30:38,10:30:38,4902,33,,,,8233.29,0
15145060,10:31:36,10:31:36,4629,34,,,,8506.14,0
15145060,10:32:31,10:32:31,4630,35,,,,8758.8,0
15145060,10:33:09,10:33:09,4631,36,,,,8925.69,0
15145060,10:33:52,10:33:52,4330,37,,,,9144.94,0
15145060,10:35:00,10:35:00,4331,38,,,,9452.57,
15145060,10:35:29,10:35:29,9496,39,,,,10131.56,0
15145060,10:36:25,10:36:25,93,40,,,,11761.66,0
15145060,10:37:00,10:37:00,1821,41,,1,,12563.74,
15145120,10:05:00,10:05:00,9954,1,,,1,0,
15145120,10:06:17,10:06:17,7581,2,,,,650.35,0
15145120,10:07:45,10:07:45,7747,3,,,,1094.04,0
15145120,10:08:20,10:08:20,10730,4,,,,1304.05,0
15145120,10:09:15,10:09:15,9030,5,,,,1608.84,0
15145120,10:09:44,10:09:44,4880,6,,,,1793.53,0
15145120,10:10:01,10:10:01,4881,7,,,,1906.17,0
15145120,10:10:47,10:10:47,4882,8,,,,2254,0
15145120,10:11:25,10:11:25,4883,9,,,,2518.46,0
15145120,10:12:27,10:12:27,4884,10,,,,2734.03,0
15145120,10:12:54,10:12:54,4885,11,,,,2922.97,0
15145120,10:13:49,10:13:49,4886,12,,,,3341.54,0
15145120,10:14:31,10:14:31,4887,13,,,,3610.9,0
15145120,10:14:54,10:14:54,4888,14,,,,3774.59,0
15145120,10:16:01,10:16:01,4889,15,,,,4135.21,0
15145120,10:16:33,10:16:33,4890,16,,,,4357.88,0
15145120,10:17:04,10:17:04,4891,17,,,,4523.55,0
15145120,10:17:40,10:17:40,4892,18,,,,4787.1,0
15145120,10:18:00,10:18:00,4893,19,,,,4914.4,0
15145120,10:19:00,10:19:00,830,20,,,,5298.91,
15145120,10:20:15,10:20:15,831,21,,,,5613.27,0
15145120,10:21:40,10:21:40,832,22,,,,5946.09,0
15145120,10:22:36,10:22:36,833,23,,,,6175.85,0
15145120,10:23:36,10:23:36,834,24,,,,6456.63,0
15145120,10:24:31,10:24:31,835,25,,,,6750.71,0
15145120,10:25:11,10:25:11,4895,26,,,,6957.67,0
15145120,10:25:52,10:25:52,4896,27,,,,7115.29,0
15145120,10:26:42,10:26:42,4897,28,,,,7258.27,0
15145120,10:28:05,10:28:05,4898,29,,,,7604.57,0
15145120,10:28:38,10:28:38,4899,30,,,,7749.49,0
15145120,10:29:20,10:29:20,4900,31,,,,7899.52,0
15145120,10:29:55,10:29:55,4901,32,,,,8022.38,0
15145120,10:30:38,10:30:38,4902,33,,,,8233.29,0
15145120,10:31:36,10:31:36,4629,34,,,,8506.14,0
15145120,10:32:31,10:32:31,4630,35,,,,8758.8,0
15145120,10:33:09,10:33:09,4631,36,,,,8925.69,0
15145120,10:33:52,10:33:52,4330,37,,,,9144.94,0
15145120,10:35:00,10:35:00,4331,38,,,,9452.57,
15145120,10:35:29,10:35:29,9496,39,,,,10131.56,0
15145120,10:36:25,10:36:25,93,40,,,,11761.66,0
15145120,10:37:00,10:37:00,1821,41,,1,,12563.74,
15454070,07:18:00,07:18:00,9954,1,,,1,0,
15454070,07:18:55,07:18:55,7581,2,,,,650.35,0
15454070,07:19:58,07:19:58,7747,3,,,,1094.04,0
15454070,07:20:22,07:20:22,10730,4,,,,1304.05,0
15454070,07:21:02,07:21:02,9030,5,,,,1608.84,0
15454070,07:21:23,07:21:23,4880,6,,,,1793.53,0
15454070,07:21:35,07:21:35,4881,7,,,,1906.17,0
15454070,07:22:08,07:22:08,4882,8,,,,2254,0
15454070,07:22:35,07:22:35,4883,9,,,,2518.46,0
15454070,07:23:19,07:23:19,4884,10,,,,2734.03,0
15454070,07:23:38,07:23:38,4885,11,,,,2922.97,0
15454070,07:24:18,07:24:18,4886,12,,,,3341.54,0
15454070,07:24:48,07:24:48,4887,13,,,,3610.9,0
15454070,07:25:04,07:25:04,4888,14,,,,3774.59,0
15454070,07:25:52,07:25:52,4889,15,,,,4135.21,0
15454070,07:26:15,07:26:15,4890,16,,,,4357.88,0
15454070,07:26:37,07:26:37,4891,17,,,,4523.55,0
15454070,07:27:03,07:27:03,4892,18,,,,4787.1,0
15454070,07:27:17,07:27:17,4893,19,,,,4914.4,0
15454070,07:28:00,07:28:00,830,20,,,,5298.91,
15454070,07:28:56,07:28:56,831,21,,,,5613.27,0
15454070,07:30:00,07:30:00,832,22,,,,5946.09,0
15454070,07:30:42,07:30:42,833,23,,,,6175.85,0
15454070,07:31:27,07:31:27,834,24,,,,6456.63,0
15454070,07:32:08,07:32:08,835,25,,,,6750.71,0
15454070,07:32:38,07:32:38,4895,26,,,,6957.67,0
15454070,07:33:09,07:33:09,4896,27,,,,7115.29,0
15454070,07:33:46,07:33:46,4897,28,,,,7258.27,0
15454070,07:34:49,07:34:49,4898,29,,,,7604.57,0
15454070,07:35:13,07:35:13,4899,30,,,,7749.49,0
15454070,07:35:45,07:35:45,4900,31,,,,7899.52,0
15454070,07:36:11,07:36:11,4901,32,,,,8022.38,0
15454070,07:36:43,07:36:43,4902,33,,,,8233.29,0
15454070,07:37:27,07:37:27,4629,34,,,,8506.14,0
15454070,07:38:08,07:38:08,4630,35,,,,8758.8,0
15454070,07:38:37,07:38:37,4631,36,,,,8925.69,0
15454070,07:39:09,07:39:09,4330,37,,,,9144.94,0
15454070,07:40:00,07:40:00,4331,38,,,,9452.57,
15454070,07:41:28,07:41:28,9496,39,,,,10131.56,0
15454070,07:44:15,07:44:15,93,40,,,,11761.66,0
15454070,07:46:00,07:46:00,1821,41,,1,,12563.74,
15546020,18:30:00,18:30:00,9954,1,,,1,0,
15546020,18:31:11,18:31:11,7581,2,,,,650.35,0
15546020,18:32:33,18:32:33,7747,3,,,,1094.04,0
15546020,18:33:05,18:33:05,10730,4,,,,1304.05,0
15546020,18:33:57,18:33:57,9030,5,,,,1608.84,0
15546020,18:34:24,18:34:24,4880,6,,,,1793.53,0
15546020,18:34:39,18:34:39,4881,7,,,,1906.17,0
15546020,18:35:23,18:35:23,4882,8,,,,2254,0
15546020,18:35:58,18:35:58,4883,9,,,,2518.46,0
15546020,18:36:55,18:36:55,4884,10,,,,2734.03,0
15546020,18:37:20,18:37:20,4885,11,,,,2922.97,0
15546020,18:38:12,18:38:12,4886,12,,,,3341.54,0
15546020,18:38:50,18:38:50,4887,13,,,,3610.9,0
15546020,18:39:12,18:39:12,4888,14,,,,3774.59,0
15546020,18:40:14,18:40:14,4889,15,,,,4135.21,0
15546020,18:40:44,18:40:44,4890,16,,,,4357.88,0
15546020,18:41:12,18:41:12,4891,17,,,,4523.55,0
15546020,18:41:46,18:41:46,4892,18,,,,4787.1,0
15546020,18:42:04,18:42:04,4893,19,,,,4914.4,0
15546020,18:43:00,18:43:00,830,20,,,,5298.91,
15546020,18:44:15,18:44:15,831,21,,,,5613.27,0
15546020,18:45:40,18:45:40,832,22,,,,5946.09,0
15546020,18:46:36,18:46:36,833,23,,,,6175.85,0
15546020,18:47:36,18:47:36,834,24,,,,6456.63,0
15546020,18:48:31,18:48:31,835,25,,,,6750.71,0
15546020,18:49:11,18:49:11,4895,26,,,,6957.67,0
15546020,18:49:52,18:49:52,4896,27,,,,7115.29,0
15546020,18:50:42,18:50:42,4897,28,,,,7258.27,0
15546020,18:52:05,18:52:05,4898,29,,,,7604.57,0
15546020,18:52:38,18:52:38,4899,30,,,,7749.49,0
15546020,18:53:20,18:53:20,4900,31,,,,7899.52,0
15546020,18:53:55,18:53:55,4901,32,,,,8022.38,0
15546020,18:54:38,18:54:38,4902,33,,,,8233.29,0
15546020,18:55:36,18:55:36,4629,34,,,,8506.14,0
15546020,18:56:31,18:56:31,4630,35,,,,8758.8,0
15546020,18:57:09,18:57:09,4631,36,,,,8925.69,0
15546020,18:57:52,18:57:52,4330,37,,,,9144.94,0
15546020,18:59:00,18:59:00,4331,38,,,,9452.57,
15546020,18:59:29,18:59:29,9496,39,,,,10131.56,0
15546020,19:00:25,19:00:25,93,40,,,,11761.66,0
15546020,19:01:00,19:01:00,1821,41,,1,,12563.74,
15546030,18:30:00,18:30:00,9954,1,,,1,0,
15546030,18:31:11,18:31:11,7581,2,,,,650.35,0
15546030,18:32:33,18:32:33,7747,3,,,,1094.04,0
15546030,18:33:05,18:33:05,10730,4,,,,1304.05,0
15546030,18:33:57,18:33:57,9030,5,,,,1608.84,0
15546030,18:34:24,18:34:24,4880,6,,,,1793.53,0
15546030,18:34:39,18:34:39,4881,7,,,,1906.17,0
15546030,18:35:23,18:35:23,4882,8,,,,2254,0
15546030,18:35:58,18:35:58,4883,9,,,,2518.46,0
15546030,18:36:55,18:36:55,4884,10,,,,2734.03,0
15546030,18:37:20,18:37:20,4885,11,,,,2922.97,0
15546030,18:38:12,18:38:12,4886,12,,,,3341.54,0
15546030,18:38:50,18:38:50,4887,13,,,,3610.9,0
15546030,18:39:12,18:39:12,4888,14,,,,3774.59,0
15546030,18:40:14,18:40:14,4889,15,,,,4135.21,0
15546030,18:40:44,18:40:44,4890,16,,,,4357.88,0
15546030,18:41:12,18:41:12,4891,17,,,,4523.55,0
15546030,18:41:46,18:41:46,4892,18,,,,4787.1,0
15546030,18:42:04,18:42:04,4893,19,,,,4914.4,0
15546030,18:43:00,18:43:00,830,20,,,,5298.91,
15546030,18:44:15,18:44:15,831,21,,,,5613.27,0
15546030,18:45:40,18:45:40,832,22,,,,5946.09,0
15546030,18:46:36,18:46:36,833,23,,,,6175.85,0
15546030,18:47:36,18:47:36,834,24,,,,6456.63,0
15546030,18:48:31,18:48:31,835,25,,,,6750.71,0
15546030,18:49:11,18:49:11,4895,26,,,,6957.67,0
15546030,18:49:52,18:49:52,4896,27,,,,7115.29,0
15546030,18:50:42,18:50:42,4897,28,,,,7258.27,0
15546030,18:52:05,18:52:05,4898,29,,,,7604.57,0
15546030,18:52:38,18:52:38,4899,30,,,,7749.49,0
15546030,18:53:20,18:53:20,4900,31,,,,7899.52,0
15546030,18:53:55,18:53:55,4901,32,,,,8022.38,0
15546030,18:54:38,18:54:38,4902,33,,,,8233.29,0
15546030,18:55:36,18:55:36,4629,34,,,,8506.14,0
15546030,18:56:31,18:56:31,4630,35,,,,8758.8,0
15546030,18:57:09,18:57:09,4631,36,,,,8925.69,0
15546030,18:57:52,18:57:52,4330,37,,,,9144.94,0
15546030,18:59:00,18:59:00,4331,38,,,,9452.57,
15546030,18:59:29,18:59:29,9496,39,,,,10131.56,0
15546030,19:00:25,19:00:25,93,40,,,,11761.66,0
15546030,19:01:00,19:01:00,1821,41,,1,,12563.74,
15546040,18:30:00,18:30:00,9954,1,,,1,0,
15546040,18:31:11,18:31:11,7581,2,,,,650.35,0
15546040,18:32:33,18:32:33,7747,3,,,,1094.04,0
15546040,18:33:05,18:33:05,10730,4,,,,1304.05,0
15546040,18:33:57,18:33:57,9030,5,,,,1608.84,0
15546040,18:34:24,18:34:24,4880,6,,,,1793.53,0
15546040,18:34:39,18:34:39,4881,7,,,,1906.17,0
15546040,18:35:23,18:35:23,4882,8,,,,2254,0
15546040,18:35:58,18:35:58,4883,9,,,,2518.46,0
15546040,18:36:55,18:36:55,4884,10,,,,2734.03,0
15546040,18:37:20,18:37:20,4885,11,,,,2922.97,0
15546040,18:38:12,18:38:12,4886,12,,,,3341.54,0
15546040,18:38:50,18:38:50,4887,13,,,,3610.9,0
15546040,18:39:12,18:39:12,4888,14,,,,3774.59,0
15546040,18:40:14,18:40:14,4889,15,,,,4135.21,0
15546040,18:40:44,18:40:44,4890,16,,,,4357.88,0
15546040,18:41:12,18:41:12,4891,17,,,,4523.55,0
15546040,18:41:46,18:41:46,4892,18,,,,4787.1,0
15546040,18:42:04,18:42:04,4893,19,,,,4914.4,0
15546040,18:43:00,18:43:00,830,20,,,,5298.91,
15546040,18:44:15,18:44:15,831,21,,,,5613.27,0
15546040,18:45:40,18:45:40,832,22,,,,5946.09,0
15546040,18:46:36,18:46:36,833,23,,,,6175.85,0
15546040,18:47:36,18:47:36,834,24,,,,6456.63,0
15546040,18:48:31,18:48:31,835,25,,,,6750.71,0
15546040,18:49:11,18:49:11,4895,26,,,,6957.67,0
15546040,18:49:52,18:49:52,4896,27,,,,7115.29,0
15546040,18:50:42,18:50:42,4897,28,,,,7258.27,0
15546040,18:52:05,18:52:05,4898,29,,,,7604.57,0
15546040,18:52:38,18:52:38,4899,30,,,,7749.49,0
15546040,18:53:20,18:53:20,4900,31,,,,7899.52,0
15546040,18:53:55,18:53:55,4901,32,,,,8022.38,0
15546040,18:54:38,18:54:38,4902,33,,,,8233.29,0
15546040,18:55:36,18:55:36,4629,34,,,,8506.14,0
15546040,18:56:31,18:56:31,4630,35,,,,8758.8,0
15546040,18:57:09,18:57:09,4631,36,,,,8925.69,0
15546040,18:57:52,18:57:52,4330,37,,,,9144.94,0
15546040,18:59:00,18:59:00,4331,38,,,,9452.57,
15546040,18:59:29,18:59:29,9496,39,,,,10131.56,0
15546040,19:00:25,19:00:25,93,40,,,,11761.66,0
15546040,19:01:00,19:01:00,1821,41,,1,,12563.74,
15546050,18:30:00,18:30:00,9954,1,,,1,0,
15546050,18:31:11,18:31:11,7581,2,,,,650.35,0
15546050,18:32:33,18:32:33,7747,3,,,,1094.04,0
15546050,18:33:05,18:33:05,10730,4,,,,1304.05,0
15546050,18:33:57,18:33:57,9030,5,,,,1608.84,0
15546050,18:34:24,18:34:24,4880,6,,,,1793.53,0
15546050,18:34:39,18:34:39,4881,7,,,,1906.17,0
15546050,18:35:23,18:35:23,4882,8,,,,2254,0
15546050,18:35:58,18:35:58,4883,9,,,,2518.46,0
15546050,18:36:55,18:36:55,4884,10,,,,2734.03,0
15546050,18:37:20,18:37:20,4885,11,,,,2922.97,0
15546050,18:38:12,18:38:12,4886,12,,,,3341.54,0
15546050,18:38:50,18:38:50,4887,13,,,,3610.9,0
15546050,18:39:12,18:39:12,4888,14,,,,3774.59,0
15546050,18:40:14,18:40:14,4889,15,,,,4135.21,0
15546050,18:40:44,18:40:44,4890,16,,,,4357.88,0
15546050,18:41:12,18:41:12,4891,17,,,,4523.55,0
15546050,18:41:46,18:41:46,4892,18,,,,4787.1,0
15546050,18:42:04,18:42:04,4893,19,,,,4914.4,0
15546050,18:43:00,18:43:00,830,20,,,,5298.91,
15546050,18:44:15,18:44:15,831,21,,,,5613.27,0
15546050,18:45:40,18:45:40,832,22,,,,5946.09,0
15546050,18:46:36,18:46:36,833,23,,,,6175.85,0
15546050,18:47:36,18:47:36,834,24,,,,6456.63,0
15546050,18:48:31,18:48:31,835,25,,,,6750.71,0
15546050,18:49:11,18:49:11,4895,26,,,,6957.67,0
15546050,18:49:52,18:49:52,4896,27,,,,7115.29,0
15546050,18:50:42,18:50:42,4897,28,,,,7258.27,0
15546050,18:52:05,18:52:05,4898,29,,,,7604.57,0
15546050,18:52:38,18:52:38,4899,30,,,,7749.49,0
15546050,18:53:20,18:53:20,4900,31,,,,7899.52,0
15546050,18:53:55,18:53:55,4901,32,,,,8022.38,0
15546050,18:54:38,18:54:38,4902,33,,,,8233.29,0
15546050,18:55:36,18:55:36,4629,34,,,,8506.14,0
15546050,18:56:31,18:56:31,4630,35,,,,8758.8,0
15546050,18:57:09,18:57:09,4631,36,,,,8925.69,0
15546050,18:57:52,18:57:52,4330,37,,,,9144.94,0
15546050,18:59:00,18:59:00,4331,38,,,,9452.57,
15546050,18:59:29,18:59:29,9496,39,,,,10131.56,0
15546050,19:00:25,19:00:25,93,40,,,,11761.66,0
15546050,19:01:00,19:01:00,1821,41,,1,,12563.74,
15546060,18:30:00,18:30:00,9954,1,,,1,0,
15546060,18:31:11,18:31:11,7581,2,,,,650.35,0
15546060,18:32:33,18:32:33,7747,3,,,,1094.04,0
15546060,18:33:05,18:33:05,10730,4,,,,1304.05,0
15546060,18:33:57,18:33:57,9030,5,,,,1608.84,0
15546060,18:34:24,18:34:24,4880,6,,,,1793.53,0
15546060,18:34:39,18:34:39,4881,7,,,,1906.17,0
15546060,18:35:23,18:35:23,4882,8,,,,2254,0
15546060,18:35:58,18:35:58,4883,9,,,,2518.46,0
15546060,18:36:55,18:36:55,4884,10,,,,2734.03,0
15546060,18:37:20,18:37:20,4885,11,,,,2922.97,0
15546060,18:38:12,18:38:12,4886,12,,,,3341.54,0
15546060,18:38:50,18:38:50,4887,13,,,,3610.9,0
15546060,18:39:12,18:39:12,4888,14,,,,3774.59,0
15546060,18:40:14,18:40:14,4889,15,,,,4135.21,0
15546060,18:40:44,18:40:44,4890,16,,,,4357.88,0
15546060,18:41:12,18:41:12,4891,17,,,,4523.55,0
15546060,18:41:46,18:41:46,4892,18,,,,4787.1,0
15546060,18:42:04,18:42:04,4893,19,,,,4914.4,0
15546060,18:43:00,18:43:00,830,20,,,,5298.91,
15546060,18:44:15,18:44:15,831,21,,,,5613.27,0
15546060,18:45:40,18:45:40,832,22,,,,5946.09,0
15546060,18:46:36,18:46:36,833,23,,,,6175.85,0
15546060,18:47:36,18:47:36,834,24,,,,6456.63,0
15546060,18:48:31,18:48:31,835,25,,,,6750.71,0
15546060,18:49:11,18:49:11,4895,26,,,,6957.67,0
15546060,18:49:52,18:49:52,4896,27,,,,7115.29,0
15546060,18:50:42,18:50:42,4897,28,,,,7258.27,0
15546060,18:52:05,18:52:05,4898,29,,,,7604.57,0
15546060,18:52:38,18:52:38,4899,30,,,,7749.49,0
15546060,18:53:20,18:53:20,4900,31,,,,7899.52,0
15546060,18:53:55,18:53:55,4901,32,,,,8022.38,0
15546060,18:54:38,18:54:38,4902,33,,,,8233.29,0
15546060,18:55:36,18:55:36,4629,34,,,,8506.14,0
15546060,18:56:31,18:56:31,4630,35,,,,8758.8,0
15546060,18:57:09,18:57:09,4631,36,,,,8925.69,0
15546060,18:57:52,18:57:52,4330,37,,,,9144.94,0
15546060,18:59:00,18:59:00,4331,38,,,,9452.57,
15546060,18:59:29,18:59:29,9496,39,,,,10131.56,0
15546060,19:00:25,19:00:25,93,40,,,,11761.66,0
15546060,19:01:00,19:01:00,1821,41,,1,,12563.74,
15546120,18:30:00,18:30:00,9954,1,,,1,0,
15546120,18:31:11,18:31:11,7581,2,,,,650.35,0
15546120,18:32:33,18:32:33,7747,3,,,,1094.04,0
15546120,18:33:05,18:33:05,10730,4,,,,1304.05,0
15546120,18:33:57,18:33:57,9030,5,,,,1608.84,0
15546120,18:34:24,18:34:24,4880,6,,,,1793.53,0
15546120,18:34:39,18:34:39,4881,7,,,,1906.17,0
15546120,18:35:23,18:35:23,4882,8,,,,2254,0
15546120,18:35:58,18:35:58,4883,9,,,,2518.46,0
15546120,18:36:55,18:36:55,4884,10,,,,2734.03,0
15546120,18:37:20,18:37:20,4885,11,,,,2922.97,0
15546120,18:38:12,18:38:12,4886,12,,,,3341.54,0
15546120,18:38:50,18:38:50,4887,13,,,,3610.9,0
15546120,18:39:12,18:39:12,4888,14,,,,3774.59,0
15546120,18:40:14,18:40:14,4889,15,,,,4135.21,0
15546120,18:40:44,18:40:44,4890,16,,,,4357.88,0
15546120,18:41:12,18:41:12,4891,17,,,,4523.55,0
15546120,18:41:46,18:41:46,4892,18,,,,4787.1,0
15546120,18:42:04,18:42:04,4893,19,,,,4914.4,0
15546120,18:43:00,18:43:00,830,20,,,,5298.91,
15546120,18:44:15,18:44:15,831,21,,,,5613.27,0
15546120,18:45:40,18:45:40,832,22,,,,5946.09,0
15546120,18:46:36,18:46:36,833,23,,,,6175.85,0
15546120,18:47:36,18:47:36,834,24,,,,6456.63,0
15546120,18:48:31,18:48:31,835,25,,,,6750.71,0
15546120,18:49:11,18:49:11,4895,26,,,,6957.67,0
15546120,18:49:52,18:49:52,4896,27,,,,7115.29,0
15546120,18:50:42,18:50:42,4897,28,,,,7258.27,0
15546120,18:52:05,18:52:05,4898,29,,,,7604.57,0
15546120,18:52:38,18:52:38,4899,30,,,,7749.49,0
15546120,18:53:20,18:53:20,4900,31,,,,7899.52,0
15546120,18:53:55,18:53:55,4901,32,,,,8022.38,0
15546120,18:54:38,18:54:38,4902,33,,,,8233.29,0
15546120,18:55:36,18:55:36,4629,34,,,,8506.14,0
15546120,18:56:31,18:56:31,4630,35,,,,8758.8,0
15546120,18:57:09,18:57:09,4631,36,,,,8925.69,0
15546120,18:57:52,18:57:52,4330,37,,,,9144.94,0
15546120,18:59:00,18:59:00,4331,38,,,,9452.57,
15546120,18:59:29,18:59:29,9496,39,,,,10131.56,0
15546120,19:00:25,19:00:25,93,40,,,,11761.66,0
15546120,19:01:00,19:01:00,1821,41,,1,,12563.74,
15559020,22:33:00,22:33:00,9954,1,,,1,0,
15559020,22:34:11,22:34:11,7581,2,,,,650.35,0
15559020,22:35:33,22:35:33,7747,3,,,,1094.04,0
15559020,22:36:05,22:36:05,10730,4,,,,1304.05,0
15559020,22:36:57,22:36:57,9030,5,,,,1608.84,0
15559020,22:37:24,22:37:24,4880,6,,,,1793.53,0
15559020,22:37:39,22:37:39,4881,7,,,,1906.17,0
15559020,22:38:23,22:38:23,4882,8,,,,2254,0
15559020,22:38:58,22:38:58,4883,9,,,,2518.46,0
15559020,22:39:55,22:39:55,4884,10,,,,2734.03,0
15559020,22:40:20,22:40:20,4885,11,,,,2922.97,0
15559020,22:41:12,22:41:12,4886,12,,,,3341.54,0
15559020,22:41:50,22:41:50,4887,13,,,,3610.9,0
15559020,22:42:12,22:42:12,4888,14,,,,3774.59,0
15559020,22:43:14,22:43:14,4889,15,,,,4135.21,0
15559020,22:43:44,22:43:44,4890,16,,,,4357.88,0
15559020,22:44:12,22:44:12,4891,17,,,,4523.55,0
15559020,22:44:46,22:44:46,4892,18,,,,4787.1,0
15559020,22:45:04,22:45:04,4893,19,,,,4914.4,0
15559020,22:46:00,22:46:00,830,20,,,,5298.91,
15559020,22:47:01,22:47:01,831,21,,,,5613.27,0
15559020,22:48:10,22:48:10,832,22,,,,5946.09,0
15559020,22:48:55,22:48:55,833,23,,,,6175.85,0
15559020,22:49:44,22:49:44,834,24,,,,6456.63,0
15559020,22:50:29,22:50:29,835,25,,,,6750.71,0
15559020,22:51:02,22:51:02,4895,26,,,,6957.67,0
15559020,22:51:34,22:51:34,4896,27,,,,7115.29,0
15559020,22:52:15,22:52:15,4897,28,,,,7258.27,0
15559020,22:53:23,22:53:23,4898,29,,,,7604.57,0
15559020,22:53:49,22:53:49,4899,30,,,,7749.49,0
15559020,22:54:24,22:54:24,4900,31,,,,7899.52,0
15559020,22:54:52,22:54:52,4901,32,,,,8022.38,0
15559020,22:55:27,22:55:27,4902,33,,,,8233.29,0
15559020,22:56:14,22:56:14,4629,34,,,,8506.14,0
15559020,22:56:59,22:56:59,4630,35,,,,8758.8,0
15559020,22:57:30,22:57:30,4631,36,,,,8925.69,0
15559020,22:58:04,22:58:04,4330,37,,,,9144.94,0
15559020,22:59:00,22:59:00,4331,38,,,,9452.57,
15559020,22:59:29,22:59:29,9496,39,,,,10131.56,0
15559020,23:00:25,23:00:25,93,40,,,,11761.66,0
15559020,23:01:00,23:01:00,1821,41,,1,,12563.74,
15559030,22:33:00,22:33:00,9954,1,,,1,0,
15559030,22:34:11,22:34:11,7581,2,,,,650.35,0
15559030,22:35:33,22:35:33,7747,3,,,,1094.04,0
15559030,22:36:05,22:36:05,10730,4,,,,1304.05,0
15559030,22:36:57,22:36:57,9030,5,,,,1608.84,0
15559030,22:37:24,22:37:24,4880,6,,,,1793.53,0
15559030,22:37:39,22:37:39,4881,7,,,,1906.17,0
15559030,22:38:23,22:38:23,4882,8,,,,2254,0
15559030,22:38:58,22:38:58,4883,9,,,,2518.46,0
15559030,22:39:55,22:39:55,4884,10,,,,2734.03,0
15559030,22:40:20,22:40:20,4885,11,,,,2922.97,0
15559030,22:41:12,22:41:12,4886,12,,,,3341.54,0
15559030,22:41:50,22:41:50,4887,13,,,,3610.9,0
15559030,22:42:12,22:42:12,4888,14,,,,3774.59,0
15559030,22:43:14,22:43:14,4889,15,,,,4135.21,0
15559030,22:43:44,22:43:44,4890,16,,,,4357.88,0
15559030,22:44:12,22:44:12,4891,17,,,,4523.55,0
15559030,22:44:46,22:44:46,4892,18,,,,4787.1,0
15559030,22:45:04,22:45:04,4893,19,,,,4914.4,0
15559030,22:46:00,22:46:00,830,20,,,,5298.91,
15559030,22:47:01,22:47:01,831,21,,,,5613.27,0
15559030,22:48:10,22:48:10,832,22,,,,5946.09,0
15559030,22:48:55,22:48:55,833,23,,,,6175.85,0
15559030,22:49:44,22:49:44,834,24,,,,6456.63,0
15559030,22:50:29,22:50:29,835,25,,,,6750.71,0
15559030,22:51:02,22:51:02,4895,26,,,,6957.67,0
15559030,22:51:34,22:51:34,4896,27,,,,7115.29,0
15559030,22:52:15,22:52:15,4897,28,,,,7258.27,0
15559030,22:53:23,22:53:23,4898,29,,,,7604.57,0
15559030,22:53:49,22:53:49,4899,30,,,,7749.49,0
15559030,22:54:24,22:54:24,4900,31,,,,7899.52,0
15559030,22:54:52,22:54:52,4901,32,,,,8022.38,0
15559030,22:55:27,22:55:27,4902,33,,,,8233.29,0
15559030,22:56:14,22:56:14,4629,34,,,,8506.14,0
15559030,22:56:59,22:56:59,4630,35,,,,8758.8,0
15559030,22:57:30,22:57:30,4631,36,,,,8925.69,0
15559030,22:58:04,22:58:04,4330,37,,,,9144.94,0
15559030,22:59:00,22:59:00,4331,38,,,,9452.57,
15559030,22:59:29,22:59:29,9496,39,,,,10131.56,0
15559030,23:00:25,23:00:25,93,40,,,,11761.66,0
15559030,23:01:00,23:01:00,1821,41,,1,,12563.74,
15559040,22:33:00,22:33:00,9954,1,,,1,0,
15559040,22:34:11,22:34:11,7581,2,,,,650.35,0
15559040,22:35:33,22:35:33,7747,3,,,,1094.04,0
15559040,22:36:05,22:36:05,10730,4,,,,1304.05,0
15559040,22:36:57,22:36:57,9030,5,,,,1608.84,0
15559040,22:37:24,22:37:24,4880,6,,,,1793.53,0
15559040,22:37:39,22:37:39,4881,7,,,,1906.17,0
15559040,22:38:23,22:38:23,4882,8,,,,2254,0
15559040,22:38:58,22:38:58,4883,9,,,,2518.46,0
15559040,22:39:55,22:39:55,4884,10,,,,2734.03,0
15559040,22:40:20,22:40:20,4885,11,,,,2922.97,0
15559040,22:41:12,22:41:12,4886,12,,,,3341.54,0
15559040,22:41:50,22:41:50,4887,13,,,,3610.9,0
15559040,22:42:12,22:42:12,4888,14,,,,3774.59,0
15559040,22:43:14,22:43:14,4889,15,,,,4135.21,0
15559040,22:43:44,22:43:44,4890,16,,,,4357.88,0
15559040,22:44:12,22:44:12,4891,17,,,,4523.55,0
15559040,22:44:46,22:44:46,4892,18,,,,4787.1,0
15559040,22:45:04,22:45:04,4893,19,,,,4914.4,0
15559040,22:46:00,22:46:00,830,20,,,,5298.91,
15559040,22:47:01,22:47:01,831,21,,,,5613.27,0
15559040,22:48:10,22:48:10,832,22,,,,5946.09,0
15559040,22:48:55,22:48:55,833,23,,,,6175.85,0
15559040,22:49:44,22:49:44,834,24,,,,6456.63,0
15559040,22:50:29,22:50:29,835,25,,,,6750.71,0
15559040,22:51:02,22:51:02,4895,26,,,,6957.67,0
15559040,22:51:34,22:51:34,4896,27,,,,7115.29,0
15559040,22:52:15,22:52:15,4897,28,,,,7258.27,0
15559040,22:53:23,22:53:23,4898,29,,,,7604.57,0
15559040,22:53:49,22:53:49,4899,30,,,,7749.49,0
15559040,22:54:24,22:54:24,4900,31,,,,7899.52,0
15559040,22:54:52,22:54:52,4901,32,,,,8022.38,0
15559040,22:55:27,22:55:27,4902,33,,,,8233.29,0
15559040,22:56:14,22:56:14,4629,34,,,,8506.14,0
15559040,22:56:59,22:56:59,4630,35,,,,8758.8,0
15559040,22:57:30,22:57:30,4631,36,,,,8925.69,0
15559040,22:58:04,22:58:04,4330,37,,,,9144.94,0
15559040,22:59:00,22:59:00,4331,38,,,,9452.57,
15559040,22:59:29,22:59:29,9496,39,,,,10131.56,0
15559040,23:00:25,23:00:25,93,40,,,,11761.66,0
15559040,23:01:00,23:01:00,1821,41,,1,,12563.74,
15559050,22:33:00,22:33:00,9954,1,,,1,0,
15559050,22:34:11,22:34:11,7581,2,,,,650.35,0
15559050,22:35:33,22:35:33,7747,3,,,,1094.04,0
15559050,22:36:05,22:36:05,10730,4,,,,1304.05,0
15559050,22:36:57,22:36:57,9030,5,,,,1608.84,0
15559050,22:37:24,22:37:24,4880,6,,,,1793.53,0
15559050,22:37:39,22:37:39,4881,7,,,,1906.17,0
15559050,22:38:23,22:38:23,4882,8,,,,2254,0
15559050,22:38:58,22:38:58,4883,9,,,,2518.46,0
15559050,22:39:55,22:39:55,4884,10,,,,2734.03,0
15559050,22:40:20,22:40:20,4885,11,,,,2922.97,0
15559050,22:41:12,22:41:12,4886,12,,,,3341.54,0
15559050,22:41:50,22:41:50,4887,13,,,,3610.9,0
15559050,22:42:12,22:42:12,4888,14,,,,3774.59,0
15559050,22:43:14,22:43:14,4889,15,,,,4135.21,0
15559050,22:43:44,22:43:44,4890,16,,,,4357.88,0
15559050,22:44:12,22:44:12,4891,17,,,,4523.55,0
15559050,22:44:46,22:44:46,4892,18,,,,4787.1,0
15559050,22:45:04,22:45:04,4893,19,,,,4914.4,0
15559050,22:46:00,22:46:00,830,20,,,,5298.91,
15559050,22:47:01,22:47:01,831,21,,,,5613.27,0
15559050,22:48:10,22:48:10,832,22,,,,5946.09,0
15559050,22:48:55,22:48:55,833,23,,,,6175.85,0
15559050,22:49:44,22:49:44,834,24,,,,6456.63,0
15559050,22:50:29,22:50:29,835,25,,,,6750.71,0
15559050,22:51:02,22:51:02,4895,26,,,,6957.67,0
15559050,22:51:34,22:51:34,4896,27,,,,7115.29,0
15559050,22:52:15,22:52:15,4897,28,,,,7258.27,0
15559050,22:53:23,22:53:23,4898,29,,,,7604.57,0
15559050,22:53:49,22:53:49,4899,30,,,,7749.49,0
15559050,22:54:24,22:54:24,4900,31,,,,7899.52,0
15559050,22:54:52,22:54:52,4901,32,,,,8022.38,0
15559050,22:55:27,22:55:27,4902,33,,,,8233.29,0
15559050,22:56:14,22:56:14,4629,34,,,,8506.14,0
15559050,22:56:59,22:56:59,4630,35,,,,8758.8,0
15559050,22:57:30,22:57:30,4631,36,,,,8925.69,0
15559050,22:58:04,22:58:04,4330,37,,,,9144.94,0
15559050,22:59:00,22:59:00,4331,38,,,,9452.57,
15559050,22:59:29,22:59:29,9496,39,,,,10131.56,0
15559050,23:00:25,23:00:25,93,40,,,,11761.66,0
15559050,23:01:00,23:01:00,1821,41,,1,,12563.74,
15559060,22:33:00,22:33:00,9954,1,,,1,0,
15559060,22:34:11,22:34:11,7581,2,,,,650.35,0
15559060,22:35:33,22:35:33,7747,3,,,,1094.04,0
15559060,22:36:05,22:36:05,10730,4,,,,1304.05,0
15559060,22:36:57,22:36:57,9030,5,,,,1608.84,0
15559060,22:37:24,22:37:24,4880,6,,,,1793.53,0
15559060,22:37:39,22:37:39,4881,7,,,,1906.17,0
15559060,22:38:23,22:38:23,4882,8,,,,2254,0
15559060,22:38:58,22:38:58,4883,9,,,,2518.46,0
15559060,22:39:55,22:39:55,4884,10,,,,2734.03,0
15559060,22:40:20,22:40:20,4885,11,,,,2922.97,0
15559060,22:41:12,22:41:12,4886,12,,,,3341.54,0
15559060,22:41:50,22:41:50,4887,13,,,,3610.9,0
15559060,22:42:12,22:42:12,4888,14,,,,3774.59,0
15559060,22:43:14,22:43:14,4889,15,,,,4135.21,0
15559060,22:43:44,22:43:44,4890,16,,,,4357.88,0
15559060,22:44:12,22:44:12,4891,17,,,,4523.55,0
15559060,22:44:46,22:44:46,4892,18,,,,4787.1,0
15559060,22:45:04,22:45:04,4893,19,,,,4914.4,0
15559060,22:46:00,22:46:00,830,20,,,,5298.91,
15559060,22:47:01,22:47:01,831,21,,,,5613.27,0
15559060,22:48:10,22:48:10,832,22,,,,5946.09,0
15559060,22:48:55,22:48:55,833,23,,,,6175.85,0
15559060,22:49:44,22:49:44,834,24,,,,6456.63,0
15559060,22:50:29,22:50:29,835,25,,,,6750.71,0
15559060,22:51:02,22:51:02,4895,26,,,,6957.67,0
15559060,22:51:34,22:51:34,4896,27,,,,7115.29,0
15559060,22:52:15,22:52:15,4897,28,,,,7258.27,0
15559060,22:53:23,22:53:23,4898,29,,,,7604.57,0
15559060,22:53:49,22:53:49,4899,30,,,,7749.49,0
15559060,22:54:24,22:54:24,4900,31,,,,7899.52,0
15559060,22:54:52,22:54:52,4901,32,,,,8022.38,0
15559060,22:55:27,22:55:27,4902,33,,,,8233.29,0
15559060,22:56:14,22:56:14,4629,34,,,,8506.14,0
15559060,22:56:59,22:56:59,4630,35,,,,8758.8,0
15559060,22:57:30,22:57:30,4631,36,,,,8925.69,0
15559060,22:58:04,22:58:04,4330,37,,,,9144.94,0
15559060,22:59:00,22:59:00,4331,38,,,,9452.57,
15559060,22:59:29,22:59:29,9496,39,,,,10131.56,0
15559060,23:00:25,23:00:25,93,40,,,,11761.66,0
15559060,23:01:00,23:01:00,1821,41,,1,,12563.74,
15559120,22:33:00,22:33:00,9954,1,,,1,0,
15559120,22:34:11,22:34:11,7581,2,,,,650.35,0
15559120,22:35:33,22:35:33,7747,3,,,,1094.04,0
15559120,22:36:05,22:36:05,10730,4,,,,1304.05,0
15559120,22:36:57,22:36:57,9030,5,,,,1608.84,0
15559120,22:37:24,22:37:24,4880,6,,,,1793.53,0
15559120,22:37:39,22:37:39,4881,7,,,,1906.17,0
15559120,22:38:23,22:38:23,4882,8,,,,2254,0
15559120,22:38:58,22:38:58,4883,9,,,,2518.46,0
15559120,22:39:55,22:39:55,4884,10,,,,2734.03,0
15559120,22:40:20,22:40:20,4885,11,,,,2922.97,0
15559120,22:41:12,22:41:12,4886,12,,,,3341.54,0
15559120,22:41:50,22:41:50,4887,13,,,,3610.9,0
15559120,22:42:12,22:42:12,4888,14,,,,3774.59,0
15559120,22:43:14,22:43:14,4889,15,,,,4135.21,0
15559120,22:43:44,22:43:44,4890,16,,,,4357.88,0
15559120,22:44:12,22:44:12,4891,17,,,,4523.55,0
15559120,22:44:46,22:44:46,4892,18,,,,4787.1,0
15559120,22:45:04,22:45:04,4893,19,,,,4914.4,0
15559120,22:46:00,22:46:00,830,20,,,,5298.91,
15559120,22:47:01,22:47:01,831,21,,,,5613.27,0
15559120,22:48:10,22:48:10,832,22,,,,5946.09,0
15559120,22:48:55,22:48:55,833,23,,,,6175.85,0
15559120,22:49:44,22:49:44,834,24,,,,6456.63,0
15559120,22:50:29,22:50:29,835,25,,,,6750.71,0
15559120,22:51:02,22:51:02,4895,26,,,,6957.67,0
15559120,22:51:34,22:51:34,4896,27,,,,7115.29,0
15559120,22:52:15,22:52:15,4897,28,,,,7258.27,0
15559120,22:53:23,22:53:23,4898,29,,,,7604.57,0
15559120,22:53:49,22:53:49,4899,30,,,,7749.49,0
15559120,22:54:24,22:54:24,4900,31,,,,7899.52,0
15559120,22:54:52,22:54:52,4901,32,,,,8022.38,0
15559120,22:55:27,22:55:27,4902,33,,,,8233.29,0
15559120,22:56:14,22:56:14,4629,34,,,,8506.14,0
15559120,22:56:59,22:56:59,4630,35,,,,8758.8,0
15559120,22:57:30,22:57:30,4631,36,,,,8925.69,0
15559120,22:58:04,22:58:04,4330,37,,,,9144.94,0
15559120,22:59:00,22:59:00,4331,38,,,,9452.57,
15559120,22:59:29,22:59:29,9496,39,,,,10131.56,0
15559120,23:00:25,23:00:25,93,40,,,,11761.66,0
15559120,23:01:00,23:01:00,1821,41,,1,,12563.74,
15658070,15:47:00,15:47:00,9954,1,,,1,0,
15658070,15:48:00,15:48:00,7581,2,,,,650.35,0
15658070,15:49:10,15:49:10,7747,3,,,,1094.04,0
15658070,15:49:37,15:49:37,10730,4,,,,1304.05,0
15658070,15:50:21,15:50:21,9030,5,,,,1608.84,0
15658070,15:50:43,15:50:43,4880,6,,,,1793.53,0
15658070,15:50:56,15:50:56,4881,7,,,,1906.17,0
15658070,15:51:33,15:51:33,4882,8,,,,2254,0
15658070,15:52:03,15:52:03,4883,9,,,,2518.46,0
15658070,15:52:51,15:52:51,4884,10,,,,2734.03,0
15658070,15:53:12,15:53:12,4885,11,,,,2922.97,0
15658070,15:53:56,15:53:56,4886,12,,,,3341.54,0
15658070,15:54:28,15:54:28,4887,13,,,,3610.9,0
15658070,15:54:47,15:54:47,4888,14,,,,3774.59,0
15658070,15:55:39,15:55:39,4889,15,,,,4135.21,0
15658070,15:56:05,15:56:05,4890,16,,,,4357.88,0
15658070,15:56:29,15:56:29,4891,17,,,,4523.55,0
15658070,15:56:57,15:56:57,4892,18,,,,4787.1,0
15658070,15:57:13,15:57:13,4893,19,,,,4914.4,0
15658070,15:58:00,15:58:00,830,20,,,,5298.91,
15658070,15:59:01,15:59:01,831,21,,,,5613.27,0
15658070,16:00:10,16:00:10,832,22,,,,5946.09,0
15658070,16:00:55,16:00:55,833,23,,,,6175.85,0
15658070,16:01:44,16:01:44,834,24,,,,6456.63,0
15658070,16:02:29,16:02:29,835,25,,,,6750.71,0
15658070,16:03:02,16:03:02,4895,26,,,,6957.67,0
15658070,16:03:34,16:03:34,4896,27,,,,7115.29,0
15658070,16:04:15,16:04:15,4897,28,,,,7258.27,0
15658070,16:05:23,16:05:23,4898,29,,,,7604.57,0
15658070,16:05:49,16:05:49,4899,30,,,,7749.49,0
15658070,16:06:24,16:06:24,4900,31,,,,7899.52,0
15658070,16:06:52,16:06:52,4901,32,,,,8022.38,0
15658070,16:07:27,16:07:27,4902,33,,,,8233.29,0
15658070,16:08:14,16:08:14,4629,34,,,,8506.14,0
15658070,16:08:59,16:08:59,4630,35,,,,8758.8,0
15658070,16:09:30,16:09:30,4631,36,,,,8925.69,0
15658070,16:10:04,16:10:04,4330,37,,,,9144.94,0
15658070,16:11:00,16:11:00,4331,38,,,,9452.57,
15658070,16:12:43,16:12:43,9496,39,,,,10131.56,0
15658070,16:15:57,16:15:57,93,40,,,,11761.66,0
15658070,16:18:00,16:18:00,1821,41,,1,,12563.74,
15909020,17:15:00,17:15:00,9954,1,,,1,0,
15909020,17:16:39,17:16:39,7581,2,,,,650.35,0
15909020,17:18:33,17:18:33,7747,3,,,,1094.04,0
15909020,17:19:17,17:19:17,10730,4,,,,1304.05,0
15909020,17:20:29,17:20:29,9030,5,,,,1608.84,0
15909020,17:21:06,17:21:06,4880,6,,,,1793.53,0
15909020,17:21:27,17:21:27,4881,7,,,,1906.17,0
15909020,17:22:27,17:22:27,4882,8,,,,2254,0
15909020,17:23:15,17:23:15,4883,9,,,,2518.46,0
15909020,17:24:34,17:24:34,4884,10,,,,2734.03,0
15909020,17:25:09,17:25:09,4885,11,,,,2922.97,0
15909020,17:26:21,17:26:21,4886,12,,,,3341.54,0
15909020,17:27:14,17:27:14,4887,13,,,,3610.9,0
15909020,17:27:44,17:27:44,4888,14,,,,3774.59,0
15909020,17:29:10,17:29:10,4889,15,,,,4135.21,0
15909020,17:29:52,17:29:52,4890,16,,,,4357.88,0
15909020,17:30:31,17:30:31,4891,17,,,,4523.55,0
15909020,17:31:18,17:31:18,4892,18,,,,4787.1,0
15909020,17:31:43,17:31:43,4893,19,,,,4914.4,0
15909020,17:33:00,17:33:00,830,20,,,,5298.91,
15909020,17:34:20,17:34:20,831,21,,,,5613.27,0
15909020,17:35:50,17:35:50,832,22,,,,5946.09,0
15909020,17:36:49,17:36:49,833,23,,,,6175.85,0
15909020,17:37:53,17:37:53,834,24,,,,6456.63,0
15909020,17:38:52,17:38:52,835,25,,,,6750.71,0
15909020,17:39:35,17:39:35,4895,26,,,,6957.67,0
15909020,17:40:17,17:40:17,4896,27,,,,7115.29,0
15909020,17:41:11,17:41:11,4897,28,,,,7258.27,0
15909020,17:42:39,17:42:39,4898,29,,,,7604.57,0
15909020,17:43:14,17:43:14,4899,30,,,,7749.49,0
15909020,17:43:59,17:43:59,4900,31,,,,7899.52,0
15909020,17:44:36,17:44:36,4901,32,,,,8022.38,0
15909020,17:45:22,17:45:22,4902,33,,,,8233.29,0
15909020,17:46:23,17:46:23,4629,34,,,,8506.14,0
15909020,17:47:22,17:47:22,4630,35,,,,8758.8,0
15909020,17:48:02,17:48:02,4631,36,,,,8925.69,0
15909020,17:48:47,17:48:47,4330,37,,,,9144.94,0
15909020,17:50:00,17:50:00,4331,38,,,,9452.57,
15909020,17:50:29,17:50:29,9496,39,,,,10131.56,0
15909020,17:51:25,17:51:25,93,40,,,,11761.66,0
15909020,17:52:00,17:52:00,1821,41,,1,,12563.74,
15909030,17:15:00,17:15:00,9954,1,,,1,0,
15909030,17:16:39,17:16:39,7581,2,,,,650.35,0
15909030,17:18:33,17:18:33,7747,3,,,,1094.04,0
15909030,17:19:17,17:19:17,10730,4,,,,1304.05,0
15909030,17:20:29,17:20:29,9030,5,,,,1608.84,0
15909030,17:21:06,17:21:06,4880,6,,,,1793.53,0
15909030,17:21:27,17:21:27,4881,7,,,,1906.17,0
15909030,17:22:27,17:22:27,4882,8,,,,2254,0
15909030,17:23:15,17:23:15,4883,9,,,,2518.46,0
15909030,17:24:34,17:24:34,4884,10,,,,2734.03,0
15909030,17:25:09,17:25:09,4885,11,,,,2922.97,0
15909030,17:26:21,17:26:21,4886,12,,,,3341.54,0
15909030,17:27:14,17:27:14,4887,13,,,,3610.9,0
15909030,17:27:44,17:27:44,4888,14,,,,3774.59,0
15909030,17:29:10,17:29:10,4889,15,,,,4135.21,0
15909030,17:29:52,17:29:52,4890,16,,,,4357.88,0
15909030,17:30:31,17:30:31,4891,17,,,,4523.55,0
15909030,17:31:18,17:31:18,4892,18,,,,4787.1,0
15909030,17:31:43,17:31:43,4893,19,,,,4914.4,0
15909030,17:33:00,17:33:00,830,20,,,,5298.91,
15909030,17:34:20,17:34:20,831,21,,,,5613.27,0
15909030,17:35:50,17:35:50,832,22,,,,5946.09,0
15909030,17:36:49,17:36:49,833,23,,,,6175.85,0
15909030,17:37:53,17:37:53,834,24,,,,6456.63,0
15909030,17:38:52,17:38:52,835,25,,,,6750.71,0
15909030,17:39:35,17:39:35,4895,26,,,,6957.67,0
15909030,17:40:17,17:40:17,4896,27,,,,7115.29,0
15909030,17:41:11,17:41:11,4897,28,,,,7258.27,0
15909030,17:42:39,17:42:39,4898,29,,,,7604.57,0
15909030,17:43:14,17:43:14,4899,30,,,,7749.49,0
15909030,17:43:59,17:43:59,4900,31,,,,7899.52,0
15909030,17:44:36,17:44:36,4901,32,,,,8022.38,0
15909030,17:45:22,17:45:22,4902,33,,,,8233.29,0
15909030,17:46:23,17:46:23,4629,34,,,,8506.14,0
15909030,17:47:22,17:47:22,4630,35,,,,8758.8,0
15909030,17:48:02,17:48:02,4631,36,,,,8925.69,0
15909030,17:48:47,17:48:47,4330,37,,,,9144.94,0
15909030,17:50:00,17:50:00,4331,38,,,,9452.57,
15909030,17:50:29,17:50:29,9496,39,,,,10131.56,0
15909030,17:51:25,17:51:25,93,40,,,,11761.66,0
15909030,17:52:00,17:52:00,1821,41,,1,,12563.74,
15909040,17:15:00,17:15:00,9954,1,,,1,0,
15909040,17:16:39,17:16:39,7581,2,,,,650.35,0
15909040,17:18:33,17:18:33,7747,3,,,,1094.04,0
15909040,17:19:17,17:19:17,10730,4,,,,1304.05,0
15909040,17:20:29,17:20:29,9030,5,,,,1608.84,0
15909040,17:21:06,17:21:06,4880,6,,,,1793.53,0
15909040,17:21:27,17:21:27,4881,7,,,,1906.17,0
15909040,17:22:27,17:22:27,4882,8,,,,2254,0
15909040,17:23:15,17:23:15,4883,9,,,,2518.46,0
15909040,17:24:34,17:24:34,4884,10,,,,2734.03,0
15909040,17:25:09,17:25:09,4885,11,,,,2922.97,0
15909040,17:26:21,17:26:21,4886,12,,,,3341.54,0
15909040,17:27:14,17:27:14,4887,13,,,,3610.9,0
15909040,17:27:44,17:27:44,4888,14,,,,3774.59,0
15909040,17:29:10,17:29:10,4889,15,,,,4135.21,0
15909040,17:29:52,17:29:52,4890,16,,,,4357.88,0
15909040,17:30:31,17:30:31,4891,17,,,,4523.55,0
15909040,17:31:18,17:31:18,4892,18,,,,4787.1,0
15909040,17:31:43,17:31:43,4893,19,,,,4914.4,0
15909040,17:33:00,17:33:00,830,20,,,,5298.91,
15909040,17:34:20,17:34:20,831,21,,,,5613.27,0
15909040,17:35:50,17:35:50,832,22,,,,5946.09,0
15909040,17:36:49,17:36:49,833,23,,,,6175.85,0
15909040,17:37:53,17:37:53,834,24,,,,6456.63,0
15909040,17:38:52,17:38:52,835,25,,,,6750.71,0
15909040,17:39:35,17:39:35,4895,26,,,,6957.67,0
15909040,17:40:17,17:40:17,4896,27,,,,7115.29,0
15909040,17:41:11,17:41:11,4897,28,,,,7258.27,0
15909040,17:42:39,17:42:39,4898,29,,,,7604.57,0
15909040,17:43:14,17:43:14,4899,30,,,,7749.49,0
15909040,17:43:59,17:43:59,4900,31,,,,7899.52,0
15909040,17:44:36,17:44:36,4901,32,,,,8022.38,0
15909040,17:45:22,17:45:22,4902,33,,,,8233.29,0
15909040,17:46:23,17:46:23,4629,34,,,,8506.14,0
15909040,17:47:22,17:47:22,4630,35,,,,8758.8,0
15909040,17:48:02,17:48:02,4631,36,,,,8925.69,0
15909040,17:48:47,17:48:47,4330,37,,,,9144.94,0
15909040,17:50:00,17:50:00,4331,38,,,,9452.57,
15909040,17:50:29,17:50:29,9496,39,,,,10131.56,0
15909040,17:51:25,17:51:25,93,40,,,,11761.66,0
15909040,17:52:00,17:52:00,1821,41,,1,,12563.74,
15909050,17:15:00,17:15:00,9954,1,,,1,0,
15909050,17:16:39,17:16:39,7581,2,,,,650.35,0
15909050,17:18:33,17:18:33,7747,3,,,,1094.04,0
15909050,17:19:17,17:19:17,10730,4,,,,1304.05,0
15909050,17:20:29,17:20:29,9030,5,,,,1608.84,0
15909050,17:21:06,17:21:06,4880,6,,,,1793.53,0
15909050,17:21:27,17:21:27,4881,7,,,,1906.17,0
15909050,17:22:27,17:22:27,4882,8,,,,2254,0
15909050,17:23:15,17:23:15,4883,9,,,,2518.46,0
15909050,17:24:34,17:24:34,4884,10,,,,2734.03,0
15909050,17:25:09,17:25:09,4885,11,,,,2922.97,0
15909050,17:26:21,17:26:21,4886,12,,,,3341.54,0
15909050,17:27:14,17:27:14,4887,13,,,,3610.9,0
15909050,17:27:44,17:27:44,4888,14,,,,3774.59,0
15909050,17:29:10,17:29:10,4889,15,,,,4135.21,0
15909050,17:29:52,17:29:52,4890,16,,,,4357.88,0
15909050,17:30:31,17:30:31,4891,17,,,,4523.55,0
15909050,17:31:18,17:31:18,4892,18,,,,4787.1,0
15909050,17:31:43,17:31:43,4893,19,,,,4914.4,0
15909050,17:33:00,17:33:00,830,20,,,,5298.91,
15909050,17:34:20,17:34:20,831,21,,,,5613.27,0
15909050,17:35:50,17:35:50,832,22,,,,5946.09,0
15909050,17:36:49,17:36:49,833,23,,,,6175.85,0
15909050,17:37:53,17:37:53,834,24,,,,6456.63,0
15909050,17:38:52,17:38:52,835,25,,,,6750.71,0
15909050,17:39:35,17:39:35,4895,26,,,,6957.67,0
15909050,17:40:17,17:40:17,4896,27,,,,7115.29,0
15909050,17:41:11,17:41:11,4897,28,,,,7258.27,0
15909050,17:42:39,17:42:39,4898,29,,,,7604.57,0
15909050,17:43:14,17:43:14,4899,30,,,,7749.49,0
15909050,17:43:59,17:43:59,4900,31,,,,7899.52,0
15909050,17:44:36,17:44:36,4901,32,,,,8022.38,0
15909050,17:45:22,17:45:22,4902,33,,,,8233.29,0
15909050,17:46:23,17:46:23,4629,34,,,,8506.14,0
15909050,17:47:22,17:47:22,4630,35,,,,8758.8,0
15909050,17:48:02,17:48:02,4631,36,,,,8925.69,0
15909050,17:48:47,17:48:47,4330,37,,,,9144.94,0
15909050,17:50:00,17:50:00,4331,38,,,,9452.57,
15909050,17:50:29,17:50:29,9496,39,,,,10131.56,0
15909050,17:51:25,17:51:25,93,40,,,,11761.66,0
15909050,17:52:00,17:52:00,1821,41,,1,,12563.74,
15909060,17:15:00,17:15:00,9954,1,,,1,0,
15909060,17:16:39,17:16:39,7581,2,,,,650.35,0
15909060,17:18:33,17:18:33,7747,3,,,,1094.04,0
15909060,17:19:17,17:19:17,10730,4,,,,1304.05,0
15909060,17:20:29,17:20:29,9030,5,,,,1608.84,0
15909060,17:21:06,17:21:06,4880,6,,,,1793.53,0
15909060,17:21:27,17:21:27,4881,7,,,,1906.17,0
15909060,17:22:27,17:22:27,4882,8,,,,2254,0
15909060,17:23:15,17:23:15,4883,9,,,,2518.46,0
15909060,17:24:34,17:24:34,4884,10,,,,2734.03,0
15909060,17:25:09,17:25:09,4885,11,,,,2922.97,0
15909060,17:26:21,17:26:21,4886,12,,,,3341.54,0
15909060,17:27:14,17:27:14,4887,13,,,,3610.9,0
15909060,17:27:44,17:27:44,4888,14,,,,3774.59,0
15909060,17:29:10,17:29:10,4889,15,,,,4135.21,0
15909060,17:29:52,17:29:52,4890,16,,,,4357.88,0
15909060,17:30:31,17:30:31,4891,17,,,,4523.55,0
15909060,17:31:18,17:31:18,4892,18,,,,4787.1,0
15909060,17:31:43,17:31:43,4893,19,,,,4914.4,0
15909060,17:33:00,17:33:00,830,20,,,,5298.91,
15909060,17:34:20,17:34:20,831,21,,,,5613.27,0
15909060,17:35:50,17:35:50,832,22,,,,5946.09,0
15909060,17:36:49,17:36:49,833,23,,,,6175.85,0
15909060,17:37:53,17:37:53,834,24,,,,6456.63,0
15909060,17:38:52,17:38:52,835,25,,,,6750.71,0
15909060,17:39:35,17:39:35,4895,26,,,,6957.67,0
15909060,17:40:17,17:40:17,4896,27,,,,7115.29,0
15909060,17:41:11,17:41:11,4897,28,,,,7258.27,0
15909060,17:42:39,17:42:39,4898,29,,,,7604.57,0
15909060,17:43:14,17:43:14,4899,30,,,,7749.49,0
15909060,17:43:59,17:43:59,4900,31,,,,7899.52,0
15909060,17:44:36,17:44:36,4901,32,,,,8022.38,0
15909060,17:45:22,17:45:22,4902,33,,,,8233.29,0
15909060,17:46:23,17:46:23,4629,34,,,,8506.14,0
15909060,17:47:22,17:47:22,4630,35,,,,8758.8,0
15909060,17:48:02,17:48:02,4631,36,,,,8925.69,0
15909060,17:48:47,17:48:47,4330,37,,,,9144.94,0
15909060,17:50:00,17:50:00,4331,38,,,,9452.57,
15909060,17:50:29,17:50:29,9496,39,,,,10131.56,0
15909060,17:51:25,17:51:25,93,40,,,,11761.66,0
15909060,17:52:00,17:52:00,1821,41,,1,,12563.74,
15909120,17:15:00,17:15:00,9954,1,,,1,0,
15909120,17:16:39,17:16:39,7581,2,,,,650.35,0
15909120,17:18:33,17:18:33,7747,3,,,,1094.04,0
15909120,17:19:17,17:19:17,10730,4,,,,1304.05,0
15909120,17:20:29,17:20:29,9030,5,,,,1608.84,0
15909120,17:21:06,17:21:06,4880,6,,,,1793.53,0
15909120,17:21:27,17:21:27,4881,7,,,,1906.17,0
15909120,17:22:27,17:22:27,4882,8,,,,2254,0
15909120,17:23:15,17:23:15,4883,9,,,,2518.46,0
15909120,17:24:34,17:24:34,4884,10,,,,2734.03,0
15909120,17:25:09,17:25:09,4885,11,,,,2922.97,0
15909120,17:26:21,17:26:21,4886,12,,,,3341.54,0
15909120,17:27:14,17:27:14,4887,13,,,,3610.9,0
15909120,17:27:44,17:27:44,4888,14,,,,3774.59,0
15909120,17:29:10,17:29:10,4889,15,,,,4135.21,0
15909120,17:29:52,17:29:52,4890,16,,,,4357.88,0
15909120,17:30:31,17:30:31,4891,17,,,,4523.55,0
15909120,17:31:18,17:31:18,4892,18,,,,4787.1,0
15909120,17:31:43,17:31:43,4893,19,,,,4914.4,0
15909120,17:33:00,17:33:00,830,20,,,,5298.91,
15909120,17:34:20,17:34:20,831,21,,,,5613.27,0
15909120,17:35:50,17:35:50,832,22,,,,5946.09,0
15909120,17:36:49,17:36:49,833,23,,,,6175.85,0
15909120,17:37:53,17:37:53,834,24,,,,6456.63,0
15909120,17:38:52,17:38:52,835,25,,,,6750.71,0
15909120,17:39:35,17:39:35,4895,26,,,,6957.67,0
15909120,17:40:17,17:40:17,4896,27,,,,7115.29,0
15909120,17:41:11,17:41:11,4897,28,,,,7258.27,0
15909120,17:42:39,17:42:39,4898,29,,,,7604.57,0
15909120,17:43:14,17:43:14,4899,30,,,,7749.49,0
15909120,17:43:59,17:43:59,4900,31,,,,7899.52,0
15909120,17:44:36,17:44:36,4901,32,,,,8022.38,0
15909120,17:45:22,17:45:22,4902,33,,,,8233.29,0
15909120,17:46:23,17:46:23,4629,34,,,,8506.14,0
15909120,17:47:22,17:47:22,4630,35,,,,8758.8,0
15909120,17:48:02,17:48:02,4631,36,,,,8925.69,0
15909120,17:48:47,17:48:47,4330,37,,,,9144.94,0
15909120,17:50:00,17:50:00,4331,38,,,,9452.57,
15909120,17:50:29,17:50:29,9496,39,,,,10131.56,0
15909120,17:51:25,17:51:25,93,40,,,,11761.66,0
15909120,17:52:00,17:52:00,1821,41,,1,,12563.74,
15940020,09:50:00,09:50:00,9954,1,,,1,0,
15940020,09:51:17,09:51:17,7581,2,,,,650.35,0
15940020,09:52:45,09:52:45,7747,3,,,,1094.04,0
15940020,09:53:20,09:53:20,10730,4,,,,1304.05,0
15940020,09:54:15,09:54:15,9030,5,,,,1608.84,0
15940020,09:54:44,09:54:44,4880,6,,,,1793.53,0
15940020,09:55:01,09:55:01,4881,7,,,,1906.17,0
15940020,09:55:47,09:55:47,4882,8,,,,2254,0
15940020,09:56:25,09:56:25,4883,9,,,,2518.46,0
15940020,09:57:27,09:57:27,4884,10,,,,2734.03,0
15940020,09:57:54,09:57:54,4885,11,,,,2922.97,0
15940020,09:58:49,09:58:49,4886,12,,,,3341.54,0
15940020,09:59:31,09:59:31,4887,13,,,,3610.9,0
15940020,09:59:54,09:59:54,4888,14,,,,3774.59,0
15940020,10:01:01,10:01:01,4889,15,,,,4135.21,0
15940020,10:01:33,10:01:33,4890,16,,,,4357.88,0
15940020,10:02:04,10:02:04,4891,17,,,,4523.55,0
15940020,10:02:40,10:02:40,4892,18,,,,4787.1,0
15940020,10:03:00,10:03:00,4893,19,,,,4914.4,0
15940020,10:04:00,10:04:00,830,20,,,,5298.91,
15940020,10:05:15,10:05:15,831,21,,,,5613.27,0
15940020,10:06:40,10:06:40,832,22,,,,5946.09,0
15940020,10:07:36,10:07:36,833,23,,,,6175.85,0
15940020,10:08:36,10:08:36,834,24,,,,6456.63,0
15940020,10:09:31,10:09:31,835,25,,,,6750.71,0
15940020,10:10:11,10:10:11,4895,26,,,,6957.67,0
15940020,10:10:52,10:10:52,4896,27,,,,7115.29,0
15940020,10:11:42,10:11:42,4897,28,,,,7258.27,0
15940020,10:13:05,10:13:05,4898,29,,,,7604.57,0
15940020,10:13:38,10:13:38,4899,30,,,,7749.49,0
15940020,10:14:20,10:14:20,4900,31,,,,7899.52,0
15940020,10:14:55,10:14:55,4901,32,,,,8022.38,0
15940020,10:15:38,10:15:38,4902,33,,,,8233.29,0
15940020,10:16:36,10:16:36,4629,34,,,,8506.14,0
15940020,10:17:31,10:17:31,4630,35,,,,8758.8,0
15940020,10:18:09,10:18:09,4631,36,,,,8925.69,0
15940020,10:18:52,10:18:52,4330,37,,,,9144.94,0
15940020,10:20:00,10:20:00,4331,38,,,,9452.57,
15940020,10:20:29,10:20:29,9496,39,,,,10131.56,0
15940020,10:21:25,10:21:25,93,40,,,,11761.66,0
15940020,10:22:00,10:22:00,1821,41,,1,,12563.74,
15940030,09:50:00,09:50:00,9954,1,,,1,0,
15940030,09:51:17,09:51:17,7581,2,,,,650.35,0
15940030,09:52:45,09:52:45,7747,3,,,,1094.04,0
15940030,09:53:20,09:53:20,10730,4,,,,1304.05,0
15940030,09:54:15,09:54:15,9030,5,,,,1608.84,0
15940030,09:54:44,09:54:44,4880,6,,,,1793.53,0
15940030,09:55:01,09:55:01,4881,7,,,,1906.17,0
15940030,09:55:47,09:55:47,4882,8,,,,2254,0
15940030,09:56:25,09:56:25,4883,9,,,,2518.46,0
15940030,09:57:27,09:57:27,4884,10,,,,2734.03,0
15940030,09:57:54,09:57:54,4885,11,,,,2922.97,0
15940030,09:58:49,09:58:49,4886,12,,,,3341.54,0
15940030,09:59:31,09:59:31,4887,13,,,,3610.9,0
15940030,09:59:54,09:59:54,4888,14,,,,3774.59,0
15940030,10:01:01,10:01:01,4889,15,,,,4135.21,0
15940030,10:01:33,10:01:33,4890,16,,,,4357.88,0
15940030,10:02:04,10:02:04,4891,17,,,,4523.55,0
15940030,10:02:40,10:02:40,4892,18,,,,4787.1,0
15940030,10:03:00,10:03:00,4893,19,,,,4914.4,0
15940030,10:04:00,10:04:00,830,20,,,,5298.91,
15940030,10:05:15,10:05:15,831,21,,,,5613.27,0
15940030,10:06:40,10:06:40,832,22,,,,5946.09,0
15940030,10:07:36,10:07:36,833,23,,,,6175.85,0
15940030,10:08:36,10:08:36,834,24,,,,6456.63,0
15940030,10:09:31,10:09:31,835,25,,,,6750.71,0
15940030,10:10:11,10:10:11,4895,26,,,,6957.67,0
15940030,10:10:52,10:10:52,4896,27,,,,7115.29,0
15940030,10:11:42,10:11:42,4897,28,,,,7258.27,0
15940030,10:13:05,10:13:05,4898,29,,,,7604.57,0
15940030,10:13:38,10:13:38,4899,30,,,,7749.49,0
15940030,10:14:20,10:14:20,4900,31,,,,7899.52,0
15940030,10:14:55,10:14:55,4901,32,,,,8022.38,0
15940030,10:15:38,10:15:38,4902,33,,,,8233.29,0
15940030,10:16:36,10:16:36,4629,34,,,,8506.14,0
15940030,10:17:31,10:17:31,4630,35,,,,8758.8,0
15940030,10:18:09,10:18:09,4631,36,,,,8925.69,0
15940030,10:18:52,10:18:52,4330,37,,,,9144.94,0
15940030,10:20:00,10:20:00,4331,38,,,,9452.57,
15940030,10:20:29,10:20:29,9496,39,,,,10131.56,0
15940030,10:21:25,10:21:25,93,40,,,,11761.66,0
15940030,10:22:00,10:22:00,1821,41,,1,,12563.74,
15940040,09:50:00,09:50:00,9954,1,,,1,0,
15940040,09:51:17,09:51:17,7581,2,,,,650.35,0
15940040,09:52:45,09:52:45,7747,3,,,,1094.04,0
15940040,09:53:20,09:53:20,10730,4,,,,1304.05,0
15940040,09:54:15,09:54:15,9030,5,,,,1608.84,0
15940040,09:54:44,09:54:44,4880,6,,,,1793.53,0
15940040,09:55:01,09:55:01,4881,7,,,,1906.17,0
15940040,09:55:47,09:55:47,4882,8,,,,2254,0
15940040,09:56:25,09:56:25,4883,9,,,,2518.46,0
15940040,09:57:27,09:57:27,4884,10,,,,2734.03,0
15940040,09:57:54,09:57:54,4885,11,,,,2922.97,0
15940040,09:58:49,09:58:49,4886,12,,,,3341.54,0
15940040,09:59:31,09:59:31,4887,13,,,,3610.9,0
15940040,09:59:54,09:59:54,4888,14,,,,3774.59,0
15940040,10:01:01,10:01:01,4889,15,,,,4135.21,0
15940040,10:01:33,10:01:33,4890,16,,,,4357.88,0
15940040,10:02:04,10:02:04,4891,17,,,,4523.55,0
15940040,10:02:40,10:02:40,4892,18,,,,4787.1,0
15940040,10:03:00,10:03:00,4893,19,,,,4914.4,0
15940040,10:04:00,10:04:00,830,20,,,,5298.91,
15940040,10:05:15,10:05:15,831,21,,,,5613.27,0
15940040,10:06:40,10:06:40,832,22,,,,5946.09,0
15940040,10:07:36,10:07:36,833,23,,,,6175.85,0
15940040,10:08:36,10:08:36,834,24,,,,6456.63,0
15940040,10:09:31,10:09:31,835,25,,,,6750.71,0
15940040,10:10:11,10:10:11,4895,26,,,,6957.67,0
15940040,10:10:52,10:10:52,4896,27,,,,7115.29,0
15940040,10:11:42,10:11:42,4897,28,,,,7258.27,0
15940040,10:13:05,10:13:05,4898,29,,,,7604.57,0
15940040,10:13:38,10:13:38,4899,30,,,,7749.49,0
15940040,10:14:20,10:14:20,4900,31,,,,7899.52,0
15940040,10:14:55,10:14:55,4901,32,,,,8022.38,0
15940040,10:15:38,10:15:38,4902,33,,,,8233.29,0
15940040,10:16:36,10:16:36,4629,34,,,,8506.14,0
15940040,10:17:31,10:17:31,4630,35,,,,8758.8,0
15940040,10:18:09,10:18:09,4631,36,,,,8925.69,0
15940040,10:18:52,10:18:52,4330,37,,,,9144.94,0
15940040,10:20:00,10:20:00,4331,38,,,,9452.57,
15940040,10:20:29,10:20:29,9496,39,,,,10131.56,0
15940040,10:21:25,10:21:25,93,40,,,,11761.66,0
15940040,10:22:00,10:22:00,1821,41,,1,,12563.74,
15940050,09:50:00,09:50:00,9954,1,,,1,0,
15940050,09:51:17,09:51:17,7581,2,,,,650.35,0
15940050,09:52:45,09:52:45,7747,3,,,,1094.04,0
15940050,09:53:20,09:53:20,10730,4,,,,1304.05,0
15940050,09:54:15,09:54:15,9030,5,,,,1608.84,0
15940050,09:54:44,09:54:44,4880,6,,,,1793.53,0
15940050,09:55:01,09:55:01,4881,7,,,,1906.17,0
15940050,09:55:47,09:55:47,4882,8,,,,2254,0
15940050,09:56:25,09:56:25,4883,9,,,,2518.46,0
15940050,09:57:27,09:57:27,4884,10,,,,2734.03,0
15940050,09:57:54,09:57:54,4885,11,,,,2922.97,0
15940050,09:58:49,09:58:49,4886,12,,,,3341.54,0
15940050,09:59:31,09:59:31,4887,13,,,,3610.9,0
15940050,09:59:54,09:59:54,4888,14,,,,3774.59,0
15940050,10:01:01,10:01:01,4889,15,,,,4135.21,0
15940050,10:01:33,10:01:33,4890,16,,,,4357.88,0
15940050,10:02:04,10:02:04,4891,17,,,,4523.55,0
15940050,10:02:40,10:02:40,4892,18,,,,4787.1,0
15940050,10:03:00,10:03:00,4893,19,,,,4914.4,0
15940050,10:04:00,10:04:00,830,20,,,,5298.91,
15940050,10:05:15,10:05:15,831,21,,,,5613.27,0
15940050,10:06:40,10:06:40,832,22,,,,5946.09,0
15940050,10:07:36,10:07:36,833,23,,,,6175.85,0
15940050,10:08:36,10:08:36,834,24,,,,6456.63,0
15940050,10:09:31,10:09:31,835,25,,,,6750.71,0
15940050,10:10:11,10:10:11,4895,26,,,,6957.67,0
15940050,10:10:52,10:10:52,4896,27,,,,7115.29,0
15940050,10:11:42,10:11:42,4897,28,,,,7258.27,0
15940050,10:13:05,10:13:05,4898,29,,,,7604.57,0
15940050,10:13:38,10:13:38,4899,30,,,,7749.49,0
15940050,10:14:20,10:14:20,4900,31,,,,7899.52,0
15940050,10:14:55,10:14:55,4901,32,,,,8022.38,0
15940050,10:15:38,10:15:38,4902,33,,,,8233.29,0
15940050,10:16:36,10:16:36,4629,34,,,,8506.14,0
15940050,10:17:31,10:17:31,4630,35,,,,8758.8,0
15940050,10:18:09,10:18:09,4631,36,,,,8925.69,0
15940050,10:18:52,10:18:52,4330,37,,,,9144.94,0
15940050,10:20:00,10:20:00,4331,38,,,,9452.57,
15940050,10:20:29,10:20:29,9496,39,,,,10131.56,0
15940050,10:21:25,10:21:25,93,40,,,,11761.66,0
15940050,10:22:00,10:22:00,1821,41,,1,,12563.74,
15940060,09:50:00,09:50:00,9954,1,,,1,0,
15940060,09:51:17,09:51:17,7581,2,,,,650.35,0
15940060,09:52:45,09:52:45,7747,3,,,,1094.04,0
15940060,09:53:20,09:53:20,10730,4,,,,1304.05,0
15940060,09:54:15,09:54:15,9030,5,,,,1608.84,0
15940060,09:54:44,09:54:44,4880,6,,,,1793.53,0
15940060,09:55:01,09:55:01,4881,7,,,,1906.17,0
15940060,09:55:47,09:55:47,4882,8,,,,2254,0
15940060,09:56:25,09:56:25,4883,9,,,,2518.46,0
15940060,09:57:27,09:57:27,4884,10,,,,2734.03,0
15940060,09:57:54,09:57:54,4885,11,,,,2922.97,0
15940060,09:58:49,09:58:49,4886,12,,,,3341.54,0
15940060,09:59:31,09:59:31,4887,13,,,,3610.9,0
15940060,09:59:54,09:59:54,4888,14,,,,3774.59,0
15940060,10:01:01,10:01:01,4889,15,,,,4135.21,0
15940060,10:01:33,10:01:33,4890,16,,,,4357.88,0
15940060,10:02:04,10:02:04,4891,17,,,,4523.55,0
15940060,10:02:40,10:02:40,4892,18,,,,4787.1,0
15940060,10:03:00,10:03:00,4893,19,,,,4914.4,0
15940060,10:04:00,10:04:00,830,20,,,,5298.91,
15940060,10:05:15,10:05:15,831,21,,,,5613.27,0
15940060,10:06:40,10:06:40,832,22,,,,5946.09,0
15940060,10:07:36,10:07:36,833,23,,,,6175.85,0
15940060,10:08:36,10:08:36,834,24,,,,6456.63,0
15940060,10:09:31,10:09:31,835,25,,,,6750.71,0
15940060,10:10:11,10:10:11,4895,26,,,,6957.67,0
15940060,10:10:52,10:10:52,4896,27,,,,7115.29,0
15940060,10:11:42,10:11:42,4897,28,,,,7258.27,0
15940060,10:13:05,10:13:05,4898,29,,,,7604.57,0
15940060,10:13:38,10:13:38,4899,30,,,,7749.49,0
15940060,10:14:20,10:14:20,4900,31,,,,7899.52,0
15940060,10:14:55,10:14:55,4901,32,,,,8022.38,0
15940060,10:15:38,10:15:38,4902,33,,,,8233.29,0
15940060,10:16:36,10:16:36,4629,34,,,,8506.14,0
15940060,10:17:31,10:17:31,4630,35,,,,8758.8,0
15940060,10:18:09,10:18:09,4631,36,,,,8925.69,0
15940060,10:18:52,10:18:52,4330,37,,,,9144.94,0
15940060,10:20:00,10:20:00,4331,38,,,,9452.57,
15940060,10:20:29,10:20:29,9496,39,,,,10131.56,0
15940060,10:21:25,10:21:25,93,40,,,,11761.66,0
15940060,10:22:00,10:22:00,1821,41,,1,,12563.74,
15940120,09:50:00,09:50:00,9954,1,,,1,0,
15940120,09:51:17,09:51:17,7581,2,,,,650.35,0
15940120,09:52:45,09:52:45,7747,3,,,,1094.04,0
15940120,09:53:20,09:53:20,10730,4,,,,1304.05,0
15940120,09:54:15,09:54:15,9030,5,,,,1608.84,0
15940120,09:54:44,09:54:44,4880,6,,,,1793.53,0
15940120,09:55:01,09:55:01,4881,7,,,,1906.17,0
15940120,09:55:47,09:55:47,4882,8,,,,2254,0
15940120,09:56:25,09:56:25,4883,9,,,,2518.46,0
15940120,09:57:27,09:57:27,4884,10,,,,2734.03,0
15940120,09:57:54,09:57:54,4885,11,,,,2922.97,0
15940120,09:58:49,09:58:49,4886,12,,,,3341.54,0
15940120,09:59:31,09:59:31,4887,13,,,,3610.9,0
15940120,09:59:54,09:59:54,4888,14,,,,3774.59,0
15940120,10:01:01,10:01:01,4889,15,,,,4135.21,0
15940120,10:01:33,10:01:33,4890,16,,,,4357.88,0
15940120,10:02:04,10:02:04,4891,17,,,,4523.55,0
15940120,10:02:40,10:02:40,4892,18,,,,4787.1,0
15940120,10:03:00,10:03:00,4893,19,,,,4914.4,0
15940120,10:04:00,10:04:00,830,20,,,,5298.91,
15940120,10:05:15,10:05:15,831,21,,,,5613.27,0
15940120,10:06:40,10:06:40,832,22,,,,5946.09,0
15940120,10:07:36,10:07:36,833,23,,,,6175.85,0
15940120,10:08:36,10:08:36,834,24,,,,6456.63,0
15940120,10:09:31,10:09:31,835,25,,,,6750.71,0
15940120,10:10:11,10:10:11,4895,26,,,,6957.67,0
15940120,10:10:52,10:10:52,4896,27,,,,7115.29,0
15940120,10:11:42,10:11:42,4897,28,,,,7258.27,0
15940120,10:13:05,10:13:05,4898,29,,,,7604.57,0
15940120,10:13:38,10:13:38,4899,30,,,,7749.49,0
15940120,10:14:20,10:14:20,4900,31,,,,7899.52,0
15940120,10:14:55,10:14:55,4901,32,,,,8022.38,0
15940120,10:15:38,10:15:38,4902,33,,,,8233.29,0
15940120,10:16:36,10:16:36,4629,34,,,,8506.14,0
15940120,10:17:31,10:17:31,4630,35,,,,8758.8,0
15940120,10:18:09,10:18:09,4631,36,,,,8925.69,0
15940120,10:18:52,10:18:52,4330,37,,,,9144.94,0
15940120,10:20:00,10:20:00,4331,38,,,,9452.57,
15940120,10:20:29,10:20:29,9496,39,,,,10131.56,0
15940120,10:21:25,10:21:25,93,40,,,,11761.66,0
15940120,10:22:00,10:22:00,1821,41,,1,,12563.74,
15950110,19:13:00,19:13:00,9954,1,,,1,0,
15950110,19:14:00,19:14:00,7581,2,,,,650.35,0
15950110,19:15:10,19:15:10,7747,3,,,,1094.04,0
15950110,19:15:37,19:15:37,10730,4,,,,1304.05,0
15950110,19:16:21,19:16:21,9030,5,,,,1608.84,0
15950110,19:16:43,19:16:43,4880,6,,,,1793.53,0
15950110,19:16:56,19:16:56,4881,7,,,,1906.17,0
15950110,19:17:33,19:17:33,4882,8,,,,2254,0
15950110,19:18:03,19:18:03,4883,9,,,,2518.46,0
15950110,19:18:51,19:18:51,4884,10,,,,2734.03,0
15950110,19:19:12,19:19:12,4885,11,,,,2922.97,0
15950110,19:19:56,19:19:56,4886,12,,,,3341.54,0
15950110,19:20:28,19:20:28,4887,13,,,,3610.9,0
15950110,19:20:47,19:20:47,4888,14,,,,3774.59,0
15950110,19:21:39,19:21:39,4889,15,,,,4135.21,0
15950110,19:22:05,19:22:05,4890,16,,,,4357.88,0
15950110,19:22:29,19:22:29,4891,17,,,,4523.55,0
15950110,19:22:57,19:22:57,4892,18,,,,4787.1,0
15950110,19:23:13,19:23:13,4893,19,,,,4914.4,0
15950110,19:24:00,19:24:00,830,20,,,,5298.91,
15950110,19:25:01,19:25:01,831,21,,,,5613.27,0
15950110,19:26:10,19:26:10,832,22,,,,5946.09,0
15950110,19:26:55,19:26:55,833,23,,,,6175.85,0
15950110,19:27:44,19:27:44,834,24,,,,6456.63,0
15950110,19:28:29,19:28:29,835,25,,,,6750.71,0
15950110,19:29:02,19:29:02,4895,26,,,,6957.67,0
15950110,19:29:34,19:29:34,4896,27,,,,7115.29,0
15950110,19:30:15,19:30:15,4897,28,,,,7258.27,0
15950110,19:31:23,19:31:23,4898,29,,,,7604.57,0
15950110,19:31:49,19:31:49,4899,30,,,,7749.49,0
15950110,19:32:24,19:32:24,4900,31,,,,7899.52,0
15950110,19:32:52,19:32:52,4901,32,,,,8022.38,0
15950110,19:33:27,19:33:27,4902,33,,,,8233.29,0
15950110,19:34:14,19:34:14,4629,34,,,,8506.14,0
15950110,19:34:59,19:34:59,4630,35,,,,8758.8,0
15950110,19:35:30,19:35:30,4631,36,,,,8925.69,0
15950110,19:36:04,19:36:04,4330,37,,,,9144.94,0
15950110,19:37:00,19:37:00,4331,38,,,,9452.57,
15950110,19:38:43,19:38:43,9496,39,,,,10131.56,0
15950110,19:41:57,19:41:57,93,40,,,,11761.66,0
15950110,19:44:00,19:44:00,1821,41,,1,,12563.74,
16014090,07:36:00,07:36:00,9954,1,,,1,0,
16014090,07:37:23,07:37:23,7581,2,,,,650.35,0
16014090,07:38:57,07:38:57,7747,3,,,,1094.04,0
16014090,07:39:34,07:39:34,10730,4,,,,1304.05,0
16014090,07:40:34,07:40:34,9030,5,,,,1608.84,0
16014090,07:41:05,07:41:05,4880,6,,,,1793.53,0
16014090,07:41:22,07:41:22,4881,7,,,,1906.17,0
16014090,07:42:12,07:42:12,4882,8,,,,2254,0
16014090,07:42:53,07:42:53,4883,9,,,,2518.46,0
16014090,07:43:58,07:43:58,4884,10,,,,2734.03,0
16014090,07:44:27,07:44:27,4885,11,,,,2922.97,0
16014090,07:45:27,07:45:27,4886,12,,,,3341.54,0
16014090,07:46:12,07:46:12,4887,13,,,,3610.9,0
16014090,07:46:37,07:46:37,4888,14,,,,3774.59,0
16014090,07:47:48,07:47:48,4889,15,,,,4135.21,0
16014090,07:48:23,07:48:23,4890,16,,,,4357.88,0
16014090,07:48:56,07:48:56,4891,17,,,,4523.55,0
16014090,07:49:35,07:49:35,4892,18,,,,4787.1,0
16014090,07:49:56,07:49:56,4893,19,,,,4914.4,0
16014090,07:51:00,07:51:00,830,20,,,,5298.91,
16014090,07:52:15,07:52:15,831,21,,,,5613.27,0
16014090,07:53:40,07:53:40,832,22,,,,5946.09,0
16014090,07:54:36,07:54:36,833,23,,,,6175.85,0
16014090,07:55:36,07:55:36,834,24,,,,6456.63,0
16014090,07:56:31,07:56:31,835,25,,,,6750.71,0
16014090,07:57:11,07:57:11,4895,26,,,,6957.67,0
16014090,07:57:52,07:57:52,4896,27,,,,7115.29,0
16014090,07:58:42,07:58:42,4897,28,,,,7258.27,0
16014090,08:00:05,08:00:05,4898,29,,,,7604.57,0
16014090,08:00:38,08:00:38,4899,30,,,,7749.49,0
16014090,08:01:20,08:01:20,4900,31,,,,7899.52,0
16014090,08:01:55,08:01:55,4901,32,,,,8022.38,0
16014090,08:02:38,08:02:38,4902,33,,,,8233.29,0
16014090,08:03:36,08:03:36,4629,34,,,,8506.14,0
16014090,08:04:31,08:04:31,4630,35,,,,8758.8,0
16014090,08:05:09,08:05:09,4631,36,,,,8925.69,0
16014090,08:05:52,08:05:52,4330,37,,,,9144.94,0
16014090,08:07:00,08:07:00,4331,38,,,,9452.57,
16014090,08:07:29,08:07:29,9496,39,,,,10131.56,0
16014090,08:08:25,08:08:25,93,40,,,,11761.66,0
16014090,08:09:00,08:09:00,1821,41,,1,,12563.74,
16025020,09:22:00,09:22:00,9954,1,,,1,0,
16025020,09:23:17,09:23:17,7581,2,,,,650.35,0
16025020,09:24:45,09:24:45,7747,3,,,,1094.04,0
16025020,09:25:20,09:25:20,10730,4,,,,1304.05,0
16025020,09:26:15,09:26:15,9030,5,,,,1608.84,0
16025020,09:26:44,09:26:44,4880,6,,,,1793.53,0
16025020,09:27:01,09:27:01,4881,7,,,,1906.17,0
16025020,09:27:47,09:27:47,4882,8,,,,2254,0
16025020,09:28:25,09:28:25,4883,9,,,,2518.46,0
16025020,09:29:27,09:29:27,4884,10,,,,2734.03,0
16025020,09:29:54,09:29:54,4885,11,,,,2922.97,0
16025020,09:30:49,09:30:49,4886,12,,,,3341.54,0
16025020,09:31:31,09:31:31,4887,13,,,,3610.9,0
16025020,09:31:54,09:31:54,4888,14,,,,3774.59,0
16025020,09:33:01,09:33:01,4889,15,,,,4135.21,0
16025020,09:33:33,09:33:33,4890,16,,,,4357.88,0
16025020,09:34:04,09:34:04,4891,17,,,,4523.55,0
16025020,09:34:40,09:34:40,4892,18,,,,4787.1,0
16025020,09:35:00,09:35:00,4893,19,,,,4914.4,0
16025020,09:36:00,09:36:00,830,20,,,,5298.91,
16025020,09:37:15,09:37:15,831,21,,,,5613.27,0
16025020,09:38:40,09:38:40,832,22,,,,5946.09,0
16025020,09:39:36,09:39:36,833,23,,,,6175.85,0
16025020,09:40:36,09:40:36,834,24,,,,6456.63,0
16025020,09:41:31,09:41:31,835,25,,,,6750.71,0
16025020,09:42:11,09:42:11,4895,26,,,,6957.67,0
16025020,09:42:52,09:42:52,4896,27,,,,7115.29,0
16025020,09:43:42,09:43:42,4897,28,,,,7258.27,0
16025020,09:45:05,09:45:05,4898,29,,,,7604.57,0
16025020,09:45:38,09:45:38,4899,30,,,,7749.49,0
16025020,09:46:20,09:46:20,4900,31,,,,7899.52,0
16025020,09:46:55,09:46:55,4901,32,,,,8022.38,0
16025020,09:47:38,09:47:38,4902,33,,,,8233.29,0
16025020,09:48:36,09:48:36,4629,34,,,,8506.14,0
16025020,09:49:31,09:49:31,4630,35,,,,8758.8,0
16025020,09:50:09,09:50:09,4631,36,,,,8925.69,0
16025020,09:50:52,09:50:52,4330,37,,,,9144.94,0
16025020,09:52:00,09:52:00,4331,38,,,,9452.57,
16025020,09:52:29,09:52:29,9496,39,,,,10131.56,0
16025020,09:53:25,09:53:25,93,40,,,,11761.66,0
16025020,09:54:00,09:54:00,1821,41,,1,,12563.74,
16025030,09:22:00,09:22:00,9954,1,,,1,0,
16025030,09:23:17,09:23:17,7581,2,,,,650.35,0
16025030,09:24:45,09:24:45,7747,3,,,,1094.04,0
16025030,09:25:20,09:25:20,10730,4,,,,1304.05,0
16025030,09:26:15,09:26:15,9030,5,,,,1608.84,0
16025030,09:26:44,09:26:44,4880,6,,,,1793.53,0
16025030,09:27:01,09:27:01,4881,7,,,,1906.17,0
16025030,09:27:47,09:27:47,4882,8,,,,2254,0
16025030,09:28:25,09:28:25,4883,9,,,,2518.46,0
16025030,09:29:27,09:29:27,4884,10,,,,2734.03,0
16025030,09:29:54,09:29:54,4885,11,,,,2922.97,0
16025030,09:30:49,09:30:49,4886,12,,,,3341.54,0
16025030,09:31:31,09:31:31,4887,13,,,,3610.9,0
16025030,09:31:54,09:31:54,4888,14,,,,3774.59,0
16025030,09:33:01,09:33:01,4889,15,,,,4135.21,0
16025030,09:33:33,09:33:33,4890,16,,,,4357.88,0
16025030,09:34:04,09:34:04,4891,17,,,,4523.55,0
16025030,09:34:40,09:34:40,4892,18,,,,4787.1,0
16025030,09:35:00,09:35:00,4893,19,,,,4914.4,0
16025030,09:36:00,09:36:00,830,20,,,,5298.91,
16025030,09:37:15,09:37:15,831,21,,,,5613.27,0
16025030,09:38:40,09:38:40,832,22,,,,5946.09,0
16025030,09:39:36,09:39:36,833,23,,,,6175.85,0
16025030,09:40:36,09:40:36,834,24,,,,6456.63,0
16025030,09:41:31,09:41:31,835,25,,,,6750.71,0
16025030,09:42:11,09:42:11,4895,26,,,,6957.67,0
16025030,09:42:52,09:42:52,4896,27,,,,7115.29,0
16025030,09:43:42,09:43:42,4897,28,,,,7258.27,0
16025030,09:45:05,09:45:05,4898,29,,,,7604.57,0
16025030,09:45:38,09:45:38,4899,30,,,,7749.49,0
16025030,09:46:20,09:46:20,4900,31,,,,7899.52,0
16025030,09:46:55,09:46:55,4901,32,,,,8022.38,0
16025030,09:47:38,09:47:38,4902,33,,,,8233.29,0
16025030,09:48:36,09:48:36,4629,34,,,,8506.14,0
16025030,09:49:31,09:49:31,4630,35,,,,8758.8,0
16025030,09:50:09,09:50:09,4631,36,,,,8925.69,0
16025030,09:50:52,09:50:52,4330,37,,,,9144.94,0
16025030,09:52:00,09:52:00,4331,38,,,,9452.57,
16025030,09:52:29,09:52:29,9496,39,,,,10131.56,0
16025030,09:53:25,09:53:25,93,40,,,,11761.66,0
16025030,09:54:00,09:54:00,1821,41,,1,,12563.74,
16025040,09:22:00,09:22:00,9954,1,,,1,0,
16025040,09:23:17,09:23:17,7581,2,,,,650.35,0
16025040,09:24:45,09:24:45,7747,3,,,,1094.04,0
16025040,09:25:20,09:25:20,10730,4,,,,1304.05,0
16025040,09:26:15,09:26:15,9030,5,,,,1608.84,0
16025040,09:26:44,09:26:44,4880,6,,,,1793.53,0
16025040,09:27:01,09:27:01,4881,7,,,,1906.17,0
16025040,09:27:47,09:27:47,4882,8,,,,2254,0
16025040,09:28:25,09:28:25,4883,9,,,,2518.46,0
16025040,09:29:27,09:29:27,4884,10,,,,2734.03,0
16025040,09:29:54,09:29:54,4885,11,,,,2922.97,0
16025040,09:30:49,09:30:49,4886,12,,,,3341.54,0
16025040,09:31:31,09:31:31,4887,13,,,,3610.9,0
16025040,09:31:54,09:31:54,4888,14,,,,3774.59,0
16025040,09:33:01,09:33:01,4889,15,,,,4135.21,0
16025040,09:33:33,09:33:33,4890,16,,,,4357.88,0
16025040,09:34:04,09:34:04,4891,17,,,,4523.55,0
16025040,09:34:40,09:34:40,4892,18,,,,4787.1,0
16025040,09:35:00,09:35:00,4893,19,,,,4914.4,0
16025040,09:36:00,09:36:00,830,20,,,,5298.91,
16025040,09:37:15,09:37:15,831,21,,,,5613.27,0
16025040,09:38:40,09:38:40,832,22,,,,5946.09,0
16025040,09:39:36,09:39:36,833,23,,,,6175.85,0
16025040,09:40:36,09:40:36,834,24,,,,6456.63,0
16025040,09:41:31,09:41:31,835,25,,,,6750.71,0
16025040,09:42:11,09:42:11,4895,26,,,,6957.67,0
16025040,09:42:52,09:42:52,4896,27,,,,7115.29,0
16025040,09:43:42,09:43:42,4897,28,,,,7258.27,0
16025040,09:45:05,09:45:05,4898,29,,,,7604.57,0
16025040,09:45:38,09:45:38,4899,30,,,,7749.49,0
16025040,09:46:20,09:46:20,4900,31,,,,7899.52,0
16025040,09:46:55,09:46:55,4901,32,,,,8022.38,0
16025040,09:47:38,09:47:38,4902,33,,,,8233.29,0
16025040,09:48:36,09:48:36,4629,34,,,,8506.14,0
16025040,09:49:31,09:49:31,4630,35,,,,8758.8,0
16025040,09:50:09,09:50:09,4631,36,,,,8925.69,0
16025040,09:50:52,09:50:52,4330,37,,,,9144.94,0
16025040,09:52:00,09:52:00,4331,38,,,,9452.57,
16025040,09:52:29,09:52:29,9496,39,,,,10131.56,0
16025040,09:53:25,09:53:25,93,40,,,,11761.66,0
16025040,09:54:00,09:54:00,1821,41,,1,,12563.74,
16025050,09:22:00,09:22:00,9954,1,,,1,0,
16025050,09:23:17,09:23:17,7581,2,,,,650.35,0
16025050,09:24:45,09:24:45,7747,3,,,,1094.04,0
16025050,09:25:20,09:25:20,10730,4,,,,1304.05,0
16025050,09:26:15,09:26:15,9030,5,,,,1608.84,0
16025050,09:26:44,09:26:44,4880,6,,,,1793.53,0
16025050,09:27:01,09:27:01,4881,7,,,,1906.17,0
16025050,09:27:47,09:27:47,4882,8,,,,2254,0
16025050,09:28:25,09:28:25,4883,9,,,,2518.46,0
16025050,09:29:27,09:29:27,4884,10,,,,2734.03,0
16025050,09:29:54,09:29:54,4885,11,,,,2922.97,0
16025050,09:30:49,09:30:49,4886,12,,,,3341.54,0
16025050,09:31:31,09:31:31,4887,13,,,,3610.9,0
16025050,09:31:54,09:31:54,4888,14,,,,3774.59,0
16025050,09:33:01,09:33:01,4889,15,,,,4135.21,0
16025050,09:33:33,09:33:33,4890,16,,,,4357.88,0
16025050,09:34:04,09:34:04,4891,17,,,,4523.55,0
16025050,09:34:40,09:34:40,4892,18,,,,4787.1,0
16025050,09:35:00,09:35:00,4893,19,,,,4914.4,0
16025050,09:36:00,09:36:00,830,20,,,,5298.91,
16025050,09:37:15,09:37:15,831,21,,,,5613.27,0
16025050,09:38:40,09:38:40,832,22,,,,5946.09,0
16025050,09:39:36,09:39:36,833,23,,,,6175.85,0
16025050,09:40:36,09:40:36,834,24,,,,6456.63,0
16025050,09:41:31,09:41:31,835,25,,,,6750.71,0
16025050,09:42:11,09:42:11,4895,26,,,,6957.67,0
16025050,09:42:52,09:42:52,4896,27,,,,7115.29,0
16025050,09:43:42,09:43:42,4897,28,,,,7258.27,0
16025050,09:45:05,09:45:05,4898,29,,,,7604.57,0
16025050,09:45:38,09:45:38,4899,30,,,,7749.49,0
16025050,09:46:20,09:46:20,4900,31,,,,7899.52,0
16025050,09:46:55,09:46:55,4901,32,,,,8022.38,0
16025050,09:47:38,09:47:38,4902,33,,,,8233.29,0
16025050,09:48:36,09:48:36,4629,34,,,,8506.14,0
16025050,09:49:31,09:49:31,4630,35,,,,8758.8,0
16025050,09:50:09,09:50:09,4631,36,,,,8925.69,0
16025050,09:50:52,09:50:52,4330,37,,,,9144.94,0
16025050,09:52:00,09:52:00,4331,38,,,,9452.57,
16025050,09:52:29,09:52:29,9496,39,,,,10131.56,0
16025050,09:53:25,09:53:25,93,40,,,,11761.66,0
16025050,09:54:00,09:54:00,1821,41,,1,,12563.74,
16025060,09:22:00,09:22:00,9954,1,,,1,0,
16025060,09:23:17,09:23:17,7581,2,,,,650.35,0
16025060,09:24:45,09:24:45,7747,3,,,,1094.04,0
16025060,09:25:20,09:25:20,10730,4,,,,1304.05,0
16025060,09:26:15,09:26:15,9030,5,,,,1608.84,0
16025060,09:26:44,09:26:44,4880,6,,,,1793.53,0
16025060,09:27:01,09:27:01,4881,7,,,,1906.17,0
16025060,09:27:47,09:27:47,4882,8,,,,2254,0
16025060,09:28:25,09:28:25,4883,9,,,,2518.46,0
16025060,09:29:27,09:29:27,4884,10,,,,2734.03,0
16025060,09:29:54,09:29:54,4885,11,,,,2922.97,0
16025060,09:30:49,09:30:49,4886,12,,,,3341.54,0
16025060,09:31:31,09:31:31,4887,13,,,,3610.9,0
16025060,09:31:54,09:31:54,4888,14,,,,3774.59,0
16025060,09:33:01,09:33:01,4889,15,,,,4135.21,0
16025060,09:33:33,09:33:33,4890,16,,,,4357.88,0
16025060,09:34:04,09:34:04,4891,17,,,,4523.55,0
16025060,09:34:40,09:34:40,4892,18,,,,4787.1,0
16025060,09:35:00,09:35:00,4893,19,,,,4914.4,0
16025060,09:36:00,09:36:00,830,20,,,,5298.91,
16025060,09:37:15,09:37:15,831,21,,,,5613.27,0
16025060,09:38:40,09:38:40,832,22,,,,5946.09,0
16025060,09:39:36,09:39:36,833,23,,,,6175.85,0
16025060,09:40:36,09:40:36,834,24,,,,6456.63,0
16025060,09:41:31,09:41:31,835,25,,,,6750.71,0
16025060,09:42:11,09:42:11,4895,26,,,,6957.67,0
16025060,09:42:52,09:42:52,4896,27,,,,7115.29,0
16025060,09:43:42,09:43:42,4897,28,,,,7258.27,0
16025060,09:45:05,09:45:05,4898,29,,,,7604.57,0
16025060,09:45:38,09:45:38,4899,30,,,,7749.49,0
16025060,09:46:20,09:46:20,4900,31,,,,7899.52,0
16025060,09:46:55,09:46:55,4901,32,,,,8022.38,0
16025060,09:47:38,09:47:38,4902,33,,,,8233.29,0
16025060,09:48:36,09:48:36,4629,34,,,,8506.14,0
16025060,09:49:31,09:49:31,4630,35,,,,8758.8,0
16025060,09:50:09,09:50:09,4631,36,,,,8925.69,0
16025060,09:50:52,09:50:52,4330,37,,,,9144.94,0
16025060,09:52:00,09:52:00,4331,38,,,,9452.57,
16025060,09:52:29,09:52:29,9496,39,,,,10131.56,0
16025060,09:53:25,09:53:25,93,40,,,,11761.66,0
16025060,09:54:00,09:54:00,1821,41,,1,,12563.74,
16025120,09:22:00,09:22:00,9954,1,,,1,0,
16025120,09:23:17,09:23:17,7581,2,,,,650.35,0
16025120,09:24:45,09:24:45,7747,3,,,,1094.04,0
16025120,09:25:20,09:25:20,10730,4,,,,1304.05,0
16025120,09:26:15,09:26:15,9030,5,,,,1608.84,0
16025120,09:26:44,09:26:44,4880,6,,,,1793.53,0
16025120,09:27:01,09:27:01,4881,7,,,,1906.17,0
16025120,09:27:47,09:27:47,4882,8,,,,2254,0
16025120,09:28:25,09:28:25,4883,9,,,,2518.46,0
16025120,09:29:27,09:29:27,4884,10,,,,2734.03,0
16025120,09:29:54,09:29:54,4885,11,,,,2922.97,0
16025120,09:30:49,09:30:49,4886,12,,,,3341.54,0
16025120,09:31:31,09:31:31,4887,13,,,,3610.9,0
16025120,09:31:54,09:31:54,4888,14,,,,3774.59,0
16025120,09:33:01,09:33:01,4889,15,,,,4135.21,0
16025120,09:33:33,09:33:33,4890,16,,,,4357.88,0
16025120,09:34:04,09:34:04,4891,17,,,,4523.55,0
16025120,09:34:40,09:34:40,4892,18,,,,4787.1,0
16025120,09:35:00,09:35:00,4893,19,,,,4914.4,0
16025120,09:36:00,09:36:00,830,20,,,,5298.91,
16025120,09:37:15,09:37:15,831,21,,,,5613.27,0
16025120,09:38:40,09:38:40,832,22,,,,5946.09,0
16025120,09:39:36,09:39:36,833,23,,,,6175.85,0
16025120,09:40:36,09:40:36,834,24,,,,6456.63,0
16025120,09:41:31,09:41:31,835,25,,,,6750.71,0
16025120,09:42:11,09:42:11,4895,26,,,,6957.67,0
16025120,09:42:52,09:42:52,4896,27,,,,7115.29,0
16025120,09:43:42,09:43:42,4897,28,,,,7258.27,0
16025120,09:45:05,09:45:05,4898,29,,,,7604.57,0
16025120,09:45:38,09:45:38,4899,30,,,,7749.49,0
16025120,09:46:20,09:46:20,4900,31,,,,7899.52,0
16025120,09:46:55,09:46:55,4901,32,,,,8022.38,0
16025120,09:47:38,09:47:38,4902,33,,,,8233.29,0
16025120,09:48:36,09:48:36,4629,34,,,,8506.14,0
16025120,09:49:31,09:49:31,4630,35,,,,8758.8,0
16025120,09:50:09,09:50:09,4631,36,,,,8925.69,0
16025120,09:50:52,09:50:52,4330,37,,,,9144.94,0
16025120,09:52:00,09:52:00,4331,38,,,,9452.57,
16025120,09:52:29,09:52:29,9496,39,,,,10131.56,0
16025120,09:53:25,09:53:25,93,40,,,,11761.66,0
16025120,09:54:00,09:54:00,1821,41,,1,,12563.74,
16464110,17:47:00,17:47:00,9954,1,,,1,0,
16464110,17:48:00,17:48:00,7581,2,,,,650.35,0
16464110,17:49:10,17:49:10,7747,3,,,,1094.04,0
16464110,17:49:37,17:49:37,10730,4,,,,1304.05,0
16464110,17:50:21,17:50:21,9030,5,,,,1608.84,0
16464110,17:50:43,17:50:43,4880,6,,,,1793.53,0
16464110,17:50:56,17:50:56,4881,7,,,,1906.17,0
16464110,17:51:33,17:51:33,4882,8,,,,2254,0
16464110,17:52:03,17:52:03,4883,9,,,,2518.46,0
16464110,17:52:51,17:52:51,4884,10,,,,2734.03,0
16464110,17:53:12,17:53:12,4885,11,,,,2922.97,0
16464110,17:53:56,17:53:56,4886,12,,,,3341.54,0
16464110,17:54:28,17:54:28,4887,13,,,,3610.9,0
16464110,17:54:47,17:54:47,4888,14,,,,3774.59,0
16464110,17:55:39,17:55:39,4889,15,,,,4135.21,0
16464110,17:56:05,17:56:05,4890,16,,,,4357.88,0
16464110,17:56:29,17:56:29,4891,17,,,,4523.55,0
16464110,17:56:57,17:56:57,4892,18,,,,4787.1,0
16464110,17:57:13,17:57:13,4893,19,,,,4914.4,0
16464110,17:58:00,17:58:00,830,20,,,,5298.91,
16464110,17:59:01,17:59:01,831,21,,,,5613.27,0
16464110,18:00:10,18:00:10,832,22,,,,5946.09,0
16464110,18:00:55,18:00:55,833,23,,,,6175.85,0
16464110,18:01:44,18:01:44,834,24,,,,6456.63,0
16464110,18:02:29,18:02:29,835,25,,,,6750.71,0
16464110,18:03:02,18:03:02,4895,26,,,,6957.67,0
16464110,18:03:34,18:03:34,4896,27,,,,7115.29,0
16464110,18:04:15,18:04:15,4897,28,,,,7258.27,0
16464110,18:05:23,18:05:23,4898,29,,,,7604.57,0
16464110,18:05:49,18:05:49,4899,30,,,,7749.49,0
16464110,18:06:24,18:06:24,4900,31,,,,7899.52,0
16464110,18:06:52,18:06:52,4901,32,,,,8022.38,0
16464110,18:07:27,18:07:27,4902,33,,,,8233.29,0
16464110,18:08:14,18:08:14,4629,34,,,,8506.14,0
16464110,18:08:59,18:08:59,4630,35,,,,8758.8,0
16464110,18:09:30,18:09:30,4631,36,,,,8925.69,0
16464110,18:10:04,18:10:04,4330,37,,,,9144.94,0
16464110,18:11:00,18:11:00,4331,38,,,,9452.57,
16464110,18:12:43,18:12:43,9496,39,,,,10131.56,0
16464110,18:15:57,18:15:57,93,40,,,,11761.66,0
16464110,18:18:00,18:18:00,1821,41,,1,,12563.74,
16470090,10:50:00,10:50:00,9954,1,,,1,0,
16470090,10:51:17,10:51:17,7581,2,,,,650.35,0
16470090,10:52:45,10:52:45,7747,3,,,,1094.04,0
16470090,10:53:20,10:53:20,10730,4,,,,1304.05,0
16470090,10:54:15,10:54:15,9030,5,,,,1608.84,0
16470090,10:54:44,10:54:44,4880,6,,,,1793.53,0
16470090,10:55:01,10:55:01,4881,7,,,,1906.17,0
16470090,10:55:47,10:55:47,4882,8,,,,2254,0
16470090,10:56:25,10:56:25,4883,9,,,,2518.46,0
16470090,10:57:27,10:57:27,4884,10,,,,2734.03,0
16470090,10:57:54,10:57:54,4885,11,,,,2922.97,0
16470090,10:58:49,10:58:49,4886,12,,,,3341.54,0
16470090,10:59:31,10:59:31,4887,13,,,,3610.9,0
16470090,10:59:54,10:59:54,4888,14,,,,3774.59,0
16470090,11:01:01,11:01:01,4889,15,,,,4135.21,0
16470090,11:01:33,11:01:33,4890,16,,,,4357.88,0
16470090,11:02:04,11:02:04,4891,17,,,,4523.55,0
16470090,11:02:40,11:02:40,4892,18,,,,4787.1,0
16470090,11:03:00,11:03:00,4893,19,,,,4914.4,0
16470090,11:04:00,11:04:00,830,20,,,,5298.91,
16470090,11:05:15,11:05:15,831,21,,,,5613.27,0
16470090,11:06:40,11:06:40,832,22,,,,5946.09,0
16470090,11:07:36,11:07:36,833,23,,,,6175.85,0
16470090,11:08:36,11:08:36,834,24,,,,6456.63,0
16470090,11:09:31,11:09:31,835,25,,,,6750.71,0
16470090,11:10:11,11:10:11,4895,26,,,,6957.67,0
16470090,11:10:52,11:10:52,4896,27,,,,7115.29,0
16470090,11:11:42,11:11:42,4897,28,,,,7258.27,0
16470090,11:13:05,11:13:05,4898,29,,,,7604.57,0
16470090,11:13:38,11:13:38,4899,30,,,,7749.49,0
16470090,11:14:20,11:14:20,4900,31,,,,7899.52,0
16470090,11:14:55,11:14:55,4901,32,,,,8022.38,0
16470090,11:15:38,11:15:38,4902,33,,,,8233.29,0
16470090,11:16:36,11:16:36,4629,34,,,,8506.14,0
16470090,11:17:31,11:17:31,4630,35,,,,8758.8,0
16470090,11:18:09,11:18:09,4631,36,,,,8925.69,0
16470090,11:18:52,11:18:52,4330,37,,,,9144.94,0
16470090,11:20:00,11:20:00,4331,38,,,,9452.57,
16470090,11:20:29,11:20:29,9496,39,,,,10131.56,0
16470090,11:21:25,11:21:25,93,40,,,,11761.66,0
16470090,11:22:00,11:22:00,1821,41,,1,,12563.74,
16886070,18:17:00,18:17:00,9954,1,,,1,0,
16886070,18:18:00,18:18:00,7581,2,,,,650.35,0
16886070,18:19:10,18:19:10,7747,3,,,,1094.04,0
16886070,18:19:37,18:19:37,10730,4,,,,1304.05,0
16886070,18:20:21,18:20:21,9030,5,,,,1608.84,0
16886070,18:20:43,18:20:43,4880,6,,,,1793.53,0
16886070,18:20:56,18:20:56,4881,7,,,,1906.17,0
16886070,18:21:33,18:21:33,4882,8,,,,2254,0
16886070,18:22:03,18:22:03,4883,9,,,,2518.46,0
16886070,18:22:51,18:22:51,4884,10,,,,2734.03,0
16886070,18:23:12,18:23:12,4885,11,,,,2922.97,0
16886070,18:23:56,18:23:56,4886,12,,,,3341.54,0
16886070,18:24:28,18:24:28,4887,13,,,,3610.9,0
16886070,18:24:47,18:24:47,4888,14,,,,3774.59,0
16886070,18:25:39,18:25:39,4889,15,,,,4135.21,0
16886070,18:26:05,18:26:05,4890,16,,,,4357.88,0
16886070,18:26:29,18:26:29,4891,17,,,,4523.55,0
16886070,18:26:57,18:26:57,4892,18,,,,4787.1,0
16886070,18:27:13,18:27:13,4893,19,,,,4914.4,0
16886070,18:28:00,18:28:00,830,20,,,,5298.91,
16886070,18:29:01,18:29:01,831,21,,,,5613.27,0
16886070,18:30:10,18:30:10,832,22,,,,5946.09,0
16886070,18:30:55,18:30:55,833,23,,,,6175.85,0
16886070,18:31:44,18:31:44,834,24,,,,6456.63,0
16886070,18:32:29,18:32:29,835,25,,,,6750.71,0
16886070,18:33:02,18:33:02,4895,26,,,,6957.67,0
16886070,18:33:34,18:33:34,4896,27,,,,7115.29,0
16886070,18:34:15,18:34:15,4897,28,,,,7258.27,0
16886070,18:35:23,18:35:23,4898,29,,,,7604.57,0
16886070,18:35:49,18:35:49,4899,30,,,,7749.49,0
16886070,18:36:24,18:36:24,4900,31,,,,7899.52,0
16886070,18:36:52,18:36:52,4901,32,,,,8022.38,0
16886070,18:37:27,18:37:27,4902,33,,,,8233.29,0
16886070,18:38:14,18:38:14,4629,34,,,,8506.14,0
16886070,18:38:59,18:38:59,4630,35,,,,8758.8,0
16886070,18:39:30,18:39:30,4631,36,,,,8925.69,0
16886070,18:40:04,18:40:04,4330,37,,,,9144.94,0
16886070,18:41:00,18:41:00,4331,38,,,,9452.57,
16886070,18:42:43,18:42:43,9496,39,,,,10131.56,0
16886070,18:45:57,18:45:57,93,40,,,,11761.66,0
16886070,18:48:00,18:48:00,1821,41,,1,,12563.74,
17079010,07:32:00,07:32:00,9954,1,,,1,0,
17079010,07:32:55,07:32:55,7581,2,,,,650.35,0
17079010,07:33:58,07:33:58,7747,3,,,,1094.04,0
17079010,07:34:22,07:34:22,10730,4,,,,1304.05,0
17079010,07:35:02,07:35:02,9030,5,,,,1608.84,0
17079010,07:35:23,07:35:23,4880,6,,,,1793.53,0
17079010,07:35:35,07:35:35,4881,7,,,,1906.17,0
17079010,07:36:08,07:36:08,4882,8,,,,2254,0
17079010,07:36:35,07:36:35,4883,9,,,,2518.46,0
17079010,07:37:19,07:37:19,4884,10,,,,2734.03,0
17079010,07:37:38,07:37:38,4885,11,,,,2922.97,0
17079010,07:38:18,07:38:18,4886,12,,,,3341.54,0
17079010,07:38:48,07:38:48,4887,13,,,,3610.9,0
17079010,07:39:04,07:39:04,4888,14,,,,3774.59,0
17079010,07:39:52,07:39:52,4889,15,,,,4135.21,0
17079010,07:40:15,07:40:15,4890,16,,,,4357.88,0
17079010,07:40:37,07:40:37,4891,17,,,,4523.55,0
17079010,07:41:03,07:41:03,4892,18,,,,4787.1,0
17079010,07:41:17,07:41:17,4893,19,,,,4914.4,0
17079010,07:42:00,07:42:00,830,20,,,,5298.91,
17079010,07:42:56,07:42:56,831,21,,,,5613.27,0
17079010,07:44:00,07:44:00,832,22,,,,5946.09,0
17079010,07:44:42,07:44:42,833,23,,,,6175.85,0
17079010,07:45:27,07:45:27,834,24,,,,6456.63,0
17079010,07:46:08,07:46:08,835,25,,,,6750.71,0
17079010,07:46:38,07:46:38,4895,26,,,,6957.67,0
17079010,07:47:09,07:47:09,4896,27,,,,7115.29,0
17079010,07:47:46,07:47:46,4897,28,,,,7258.27,0
17079010,07:48:49,07:48:49,4898,29,,,,7604.57,0
17079010,07:49:13,07:49:13,4899,30,,,,7749.49,0
17079010,07:49:45,07:49:45,4900,31,,,,7899.52,0
17079010,07:50:11,07:50:11,4901,32,,,,8022.38,0
17079010,07:50:43,07:50:43,4902,33,,,,8233.29,0
17079010,07:51:27,07:51:27,4629,34,,,,8506.14,0
17079010,07:52:08,07:52:08,4630,35,,,,8758.8,0
17079010,07:52:37,07:52:37,4631,36,,,,8925.69,0
17079010,07:53:09,07:53:09,4330,37,,,,9144.94,0
17079010,07:54:00,07:54:00,4331,38,,,,9452.57,
17079010,07:55:28,07:55:28,9496,39,,,,10131.56,0
17079010,07:58:15,07:58:15,93,40,,,,11761.66,0
17079010,08:00:00,08:00:00,1821,41,,1,,12563.74,
17079080,07:32:00,07:32:00,9954,1,,,1,0,
17079080,07:32:55,07:32:55,7581,2,,,,650.35,0
17079080,07:33:58,07:33:58,7747,3,,,,1094.04,0
17079080,07:34:22,07:34:22,10730,4,,,,1304.05,0
17079080,07:35:02,07:35:02,9030,5,,,,1608.84,0
17079080,07:35:23,07:35:23,4880,6,,,,1793.53,0
17079080,07:35:35,07:35:35,4881,7,,,,1906.17,0
17079080,07:36:08,07:36:08,4882,8,,,,2254,0
17079080,07:36:35,07:36:35,4883,9,,,,2518.46,0
17079080,07:37:19,07:37:19,4884,10,,,,2734.03,0
17079080,07:37:38,07:37:38,4885,11,,,,2922.97,0
17079080,07:38:18,07:38:18,4886,12,,,,3341.54,0
17079080,07:38:48,07:38:48,4887,13,,,,3610.9,0
17079080,07:39:04,07:39:04,4888,14,,,,3774.59,0
17079080,07:39:52,07:39:52,4889,15,,,,4135.21,0
17079080,07:40:15,07:40:15,4890,16,,,,4357.88,0
17079080,07:40:37,07:40:37,4891,17,,,,4523.55,0
17079080,07:41:03,07:41:03,4892,18,,,,4787.1,0
17079080,07:41:17,07:41:17,4893,19,,,,4914.4,0
17079080,07:42:00,07:42:00,830,20,,,,5298.91,
17079080,07:42:56,07:42:56,831,21,,,,5613.27,0
17079080,07:44:00,07:44:00,832,22,,,,5946.09,0
17079080,07:44:42,07:44:42,833,23,,,,6175.85,0
17079080,07:45:27,07:45:27,834,24,,,,6456.63,0
17079080,07:46:08,07:46:08,835,25,,,,6750.71,0
17079080,07:46:38,07:46:38,4895,26,,,,6957.67,0
17079080,07:47:09,07:47:09,4896,27,,,,7115.29,0
17079080,07:47:46,07:47:46,4897,28,,,,7258.27,0
17079080,07:48:49,07:48:49,4898,29,,,,7604.57,0
17079080,07:49:13,07:49:13,4899,30,,,,7749.49,0
17079080,07:49:45,07:49:45,4900,31,,,,7899.52,0
17079080,07:50:11,07:50:11,4901,32,,,,8022.38,0
17079080,07:50:43,07:50:43,4902,33,,,,8233.29,0
17079080,07:51:27,07:51:27,4629,34,,,,8506.14,0
17079080,07:52:08,07:52:08,4630,35,,,,8758.8,0
17079080,07:52:37,07:52:37,4631,36,,,,8925.69,0
17079080,07:53:09,07:53:09,4330,37,,,,9144.94,0
17079080,07:54:00,07:54:00,4331,38,,,,9452.57,
17079080,07:55:28,07:55:28,9496,39,,,,10131.56,0
17079080,07:58:15,07:58:15,93,40,,,,11761.66,0
17079080,08:00:00,08:00:00,1821,41,,1,,12563.74,
17079100,07:32:00,07:32:00,9954,1,,,1,0,
17079100,07:32:55,07:32:55,7581,2,,,,650.35,0
17079100,07:33:58,07:33:58,7747,3,,,,1094.04,0
17079100,07:34:22,07:34:22,10730,4,,,,1304.05,0
17079100,07:35:02,07:35:02,9030,5,,,,1608.84,0
17079100,07:35:23,07:35:23,4880,6,,,,1793.53,0
17079100,07:35:35,07:35:35,4881,7,,,,1906.17,0
17079100,07:36:08,07:36:08,4882,8,,,,2254,0
17079100,07:36:35,07:36:35,4883,9,,,,2518.46,0
17079100,07:37:19,07:37:19,4884,10,,,,2734.03,0
17079100,07:37:38,07:37:38,4885,11,,,,2922.97,0
17079100,07:38:18,07:38:18,4886,12,,,,3341.54,0
17079100,07:38:48,07:38:48,4887,13,,,,3610.9,0
17079100,07:39:04,07:39:04,4888,14,,,,3774.59,0
17079100,07:39:52,07:39:52,4889,15,,,,4135.21,0
17079100,07:40:15,07:40:15,4890,16,,,,4357.88,0
17079100,07:40:37,07:40:37,4891,17,,,,4523.55,0
17079100,07:41:03,07:41:03,4892,18,,,,4787.1,0
17079100,07:41:17,07:41:17,4893,19,,,,4914.4,0
17079100,07:42:00,07:42:00,830,20,,,,5298.91,
17079100,07:42:56,07:42:56,831,21,,,,5613.27,0
17079100,07:44:00,07:44:00,832,22,,,,5946.09,0
17079100,07:44:42,07:44:42,833,23,,,,6175.85,0
17079100,07:45:27,07:45:27,834,24,,,,6456.63,0
17079100,07:46:08,07:46:08,835,25,,,,6750.71,0
17079100,07:46:38,07:46:38,4895,26,,,,6957.67,0
17079100,07:47:09,07:47:09,4896,27,,,,7115.29,0
17079100,07:47:46,07:47:46,4897,28,,,,7258.27,0
17079100,07:48:49,07:48:49,4898,29,,,,7604.57,0
17079100,07:49:13,07:49:13,4899,30,,,,7749.49,0
17079100,07:49:45,07:49:45,4900,31,,,,7899.52,0
17079100,07:50:11,07:50:11,4901,32,,,,8022.38,0
17079100,07:50:43,07:50:43,4902,33,,,,8233.29,0
17079100,07:51:27,07:51:27,4629,34,,,,8506.14,0
17079100,07:52:08,07:52:08,4630,35,,,,8758.8,0
17079100,07:52:37,07:52:37,4631,36,,,,8925.69,0
17079100,07:53:09,07:53:09,4330,37,,,,9144.94,0
17079100,07:54:00,07:54:00,4331,38,,,,9452.57,
17079100,07:55:28,07:55:28,9496,39,,,,10131.56,0
17079100,07:58:15,07:58:15,93,40,,,,11761.66,0
17079100,08:00:00,08:00:00,1821,41,,1,,12563.74,
17113090,23:03:00,23:03:00,9954,1,,,1,0,
17113090,23:04:11,23:04:11,7581,2,,,,650.35,0
17113090,23:05:33,23:05:33,7747,3,,,,1094.04,0
17113090,23:06:05,23:06:05,10730,4,,,,1304.05,0
17113090,23:06:57,23:06:57,9030,5,,,,1608.84,0
17113090,23:07:24,23:07:24,4880,6,,,,1793.53,0
17113090,23:07:39,23:07:39,4881,7,,,,1906.17,0
17113090,23:08:23,23:08:23,4882,8,,,,2254,0
17113090,23:08:58,23:08:58,4883,9,,,,2518.46,0
17113090,23:09:55,23:09:55,4884,10,,,,2734.03,0
17113090,23:10:20,23:10:20,4885,11,,,,2922.97,0
17113090,23:11:12,23:11:12,4886,12,,,,3341.54,0
17113090,23:11:50,23:11:50,4887,13,,,,3610.9,0
17113090,23:12:12,23:12:12,4888,14,,,,3774.59,0
17113090,23:13:14,23:13:14,4889,15,,,,4135.21,0
17113090,23:13:44,23:13:44,4890,16,,,,4357.88,0
17113090,23:14:12,23:14:12,4891,17,,,,4523.55,0
17113090,23:14:46,23:14:46,4892,18,,,,4787.1,0
17113090,23:15:04,23:15:04,4893,19,,,,4914.4,0
17113090,23:16:00,23:16:00,830,20,,,,5298.91,
17113090,23:17:01,23:17:01,831,21,,,,5613.27,0
17113090,23:18:10,23:18:10,832,22,,,,5946.09,0
17113090,23:18:55,23:18:55,833,23,,,,6175.85,0
17113090,23:19:44,23:19:44,834,24,,,,6456.63,0
17113090,23:20:29,23:20:29,835,25,,,,6750.71,0
17113090,23:21:02,23:21:02,4895,26,,,,6957.67,0
17113090,23:21:34,23:21:34,4896,27,,,,7115.29,0
17113090,23:22:15,23:22:15,4897,28,,,,7258.27,0
17113090,23:23:23,23:23:23,4898,29,,,,7604.57,0
17113090,23:23:49,23:23:49,4899,30,,,,7749.49,0
17113090,23:24:24,23:24:24,4900,31,,,,7899.52,0
17113090,23:24:52,23:24:52,4901,32,,,,8022.38,0
17113090,23:25:27,23:25:27,4902,33,,,,8233.29,0
17113090,23:26:14,23:26:14,4629,34,,,,8506.14,0
17113090,23:26:59,23:26:59,4630,35,,,,8758.8,0
17113090,23:27:30,23:27:30,4631,36,,,,8925.69,0
17113090,23:28:04,23:28:04,4330,37,,,,9144.94,0
17113090,23:29:00,23:29:00,4331,38,,,,9452.57,
17113090,23:29:29,23:29:29,9496,39,,,,10131.56,0
17113090,23:30:25,23:30:25,93,40,,,,11761.66,0
17113090,23:31:00,23:31:00,1821,41,,1,,12563.74,
17427090,24:03:00,24:03:00,9954,1,,,1,0,
17427090,24:04:11,24:04:11,7581,2,,,,650.35,0
17427090,24:05:33,24:05:33,7747,3,,,,1094.04,0
17427090,24:06:05,24:06:05,10730,4,,,,1304.05,0
17427090,24:06:57,24:06:57,9030,5,,,,1608.84,0
17427090,24:07:24,24:07:24,4880,6,,,,1793.53,0
17427090,24:07:39,24:07:39,4881,7,,,,1906.17,0
17427090,24:08:23,24:08:23,4882,8,,,,2254,0
17427090,24:08:58,24:08:58,4883,9,,,,2518.46,0
17427090,24:09:55,24:09:55,4884,10,,,,2734.03,0
17427090,24:10:20,24:10:20,4885,11,,,,2922.97,0
17427090,24:11:12,24:11:12,4886,12,,,,3341.54,0
17427090,24:11:50,24:11:50,4887,13,,,,3610.9,0
17427090,24:12:12,24:12:12,4888,14,,,,3774.59,0
17427090,24:13:14,24:13:14,4889,15,,,,4135.21,0
17427090,24:13:44,24:13:44,4890,16,,,,4357.88,0
17427090,24:14:12,24:14:12,4891,17,,,,4523.55,0
17427090,24:14:46,24:14:46,4892,18,,,,4787.1,0
17427090,24:15:04,24:15:04,4893,19,,,,4914.4,0
17427090,24:16:00,24:16:00,830,20,,,,5298.91,
17427090,24:17:01,24:17:01,831,21,,,,5613.27,0
17427090,24:18:10,24:18:10,832,22,,,,5946.09,0
17427090,24:18:55,24:18:55,833,23,,,,6175.85,0
17427090,24:19:44,24:19:44,834,24,,,,6456.63,0
17427090,24:20:29,24:20:29,835,25,,,,6750.71,0
17427090,24:21:02,24:21:02,4895,26,,,,6957.67,0
17427090,24:21:34,24:21:34,4896,27,,,,7115.29,0
17427090,24:22:15,24:22:15,4897,28,,,,7258.27,0
17427090,24:23:23,24:23:23,4898,29,,,,7604.57,0
17427090,24:23:49,24:23:49,4899,30,,,,7749.49,0
17427090,24:24:24,24:24:24,4900,31,,,,7899.52,0
17427090,24:24:52,24:24:52,4901,32,,,,8022.38,0
17427090,24:25:27,24:25:27,4902,33,,,,8233.29,0
17427090,24:26:14,24:26:14,4629,34,,,,8506.14,0
17427090,24:26:59,24:26:59,4630,35,,,,8758.8,0
17427090,24:27:30,24:27:30,4631,36,,,,8925.69,0
17427090,24:28:04,24:28:04,4330,37,,,,9144.94,0
17427090,24:29:00,24:29:00,4331,38,,,,9452.57,
17427090,24:29:29,24:29:29,9496,39,,,,10131.56,0
17427090,24:30:25,24:30:25,93,40,,,,11761.66,0
17427090,24:31:00,24:31:00,1821,41,,1,,12563.74,
17531020,06:20:00,06:20:00,9954,1,,,1,0,
17531020,06:21:00,06:21:00,7581,2,,,,650.35,0
17531020,06:22:10,06:22:10,7747,3,,,,1094.04,0
17531020,06:22:37,06:22:37,10730,4,,,,1304.05,0
17531020,06:23:21,06:23:21,9030,5,,,,1608.84,0
17531020,06:23:43,06:23:43,4880,6,,,,1793.53,0
17531020,06:23:56,06:23:56,4881,7,,,,1906.17,0
17531020,06:24:33,06:24:33,4882,8,,,,2254,0
17531020,06:25:03,06:25:03,4883,9,,,,2518.46,0
17531020,06:25:51,06:25:51,4884,10,,,,2734.03,0
17531020,06:26:12,06:26:12,4885,11,,,,2922.97,0
17531020,06:26:56,06:26:56,4886,12,,,,3341.54,0
17531020,06:27:28,06:27:28,4887,13,,,,3610.9,0
17531020,06:27:47,06:27:47,4888,14,,,,3774.59,0
17531020,06:28:39,06:28:39,4889,15,,,,4135.21,0
17531020,06:29:05,06:29:05,4890,16,,,,4357.88,0
17531020,06:29:29,06:29:29,4891,17,,,,4523.55,0
17531020,06:29:57,06:29:57,4892,18,,,,4787.1,0
17531020,06:30:13,06:30:13,4893,19,,,,4914.4,0
17531020,06:31:00,06:31:00,830,20,,,,5298.91,
17531020,06:32:15,06:32:15,831,21,,,,5613.27,0
17531020,06:33:40,06:33:40,832,22,,,,5946.09,0
17531020,06:34:36,06:34:36,833,23,,,,6175.85,0
17531020,06:35:36,06:35:36,834,24,,,,6456.63,0
17531020,06:36:31,06:36:31,835,25,,,,6750.71,0
17531020,06:37:11,06:37:11,4895,26,,,,6957.67,0
17531020,06:37:52,06:37:52,4896,27,,,,7115.29,0
17531020,06:38:42,06:38:42,4897,28,,,,7258.27,0
17531020,06:40:05,06:40:05,4898,29,,,,7604.57,0
17531020,06:40:38,06:40:38,4899,30,,,,7749.49,0
17531020,06:41:20,06:41:20,4900,31,,,,7899.52,0
17531020,06:41:55,06:41:55,4901,32,,,,8022.38,0
17531020,06:42:38,06:42:38,4902,33,,,,8233.29,0
17531020,06:43:36,06:43:36,4629,34,,,,8506.14,0
17531020,06:44:31,06:44:31,4630,35,,,,8758.8,0
17531020,06:45:09,06:45:09,4631,36,,,,8925.69,0
17531020,06:45:52,06:45:52,4330,37,,,,9144.94,0
17531020,06:47:00,06:47:00,4331,38,,,,9452.57,
17531020,06:47:29,06:47:29,9496,39,,,,10131.56,0
17531020,06:48:25,06:48:25,93,40,,,,11761.66,0
17531020,06:49:00,06:49:00,1821,41,,1,,12563.74,
17531030,06:20:00,06:20:00,9954,1,,,1,0,
17531030,06:21:00,06:21:00,7581,2,,,,650.35,0
17531030,06:22:10,06:22:10,7747,3,,,,1094.04,0
17531030,06:22:37,06:22:37,10730,4,,,,1304.05,0
17531030,06:23:21,06:23:21,9030,5,,,,1608.84,0
17531030,06:23:43,06:23:43,4880,6,,,,1793.53,0
17531030,06:23:56,06:23:56,4881,7,,,,1906.17,0
17531030,06:24:33,06:24:33,4882,8,,,,2254,0
17531030,06:25:03,06:25:03,4883,9,,,,2518.46,0
17531030,06:25:51,06:25:51,4884,10,,,,2734.03,0
17531030,06:26:12,06:26:12,4885,11,,,,2922.97,0
17531030,06:26:56,06:26:56,4886,12,,,,3341.54,0
17531030,06:27:28,06:27:28,4887,13,,,,3610.9,0
17531030,06:27:47,06:27:47,4888,14,,,,3774.59,0
17531030,06:28:39,06:28:39,4889,15,,,,4135.21,0
17531030,06:29:05,06:29:05,4890,16,,,,4357.88,0
17531030,06:29:29,06:29:29,4891,17,,,,4523.55,0
17531030,06:29:57,06:29:57,4892,18,,,,4787.1,0
17531030,06:30:13,06:30:13,4893,19,,,,4914.4,0
17531030,06:31:00,06:31:00,830,20,,,,5298.91,
17531030,06:32:15,06:32:15,831,21,,,,5613.27,0
17531030,06:33:40,06:33:40,832,22,,,,5946.09,0
17531030,06:34:36,06:34:36,833,23,,,,6175.85,0
17531030,06:35:36,06:35:36,834,24,,,,6456.63,0
17531030,06:36:31,06:36:31,835,25,,,,6750.71,0
17531030,06:37:11,06:37:11,4895,26,,,,6957.67,0
17531030,06:37:52,06:37:52,4896,27,,,,7115.29,0
17531030,06:38:42,06:38:42,4897,28,,,,7258.27,0
17531030,06:40:05,06:40:05,4898,29,,,,7604.57,0
17531030,06:40:38,06:40:38,4899,30,,,,7749.49,0
17531030,06:41:20,06:41:20,4900,31,,,,7899.52,0
17531030,06:41:55,06:41:55,4901,32,,,,8022.38,0
17531030,06:42:38,06:42:38,4902,33,,,,8233.29,0
17531030,06:43:36,06:43:36,4629,34,,,,8506.14,0
17531030,06:44:31,06:44:31,4630,35,,,,8758.8,0
17531030,06:45:09,06:45:09,4631,36,,,,8925.69,0
17531030,06:45:52,06:45:52,4330,37,,,,9144.94,0
17531030,06:47:00,06:47:00,4331,38,,,,9452.57,
17531030,06:47:29,06:47:29,9496,39,,,,10131.56,0
17531030,06:48:25,06:48:25,93,40,,,,11761.66,0
17531030,06:49:00,06:49:00,1821,41,,1,,12563.74,
17531040,06:20:00,06:20:00,9954,1,,,1,0,
17531040,06:21:00,06:21:00,7581,2,,,,650.35,0
17531040,06:22:10,06:22:10,7747,3,,,,1094.04,0
17531040,06:22:37,06:22:37,10730,4,,,,1304.05,0
17531040,06:23:21,06:23:21,9030,5,,,,1608.84,0
17531040,06:23:43,06:23:43,4880,6,,,,1793.53,0
17531040,06:23:56,06:23:56,4881,7,,,,1906.17,0
17531040,06:24:33,06:24:33,4882,8,,,,2254,0
17531040,06:25:03,06:25:03,4883,9,,,,2518.46,0
17531040,06:25:51,06:25:51,4884,10,,,,2734.03,0
17531040,06:26:12,06:26:12,4885,11,,,,2922.97,0
17531040,06:26:56,06:26:56,4886,12,,,,3341.54,0
17531040,06:27:28,06:27:28,4887,13,,,,3610.9,0
17531040,06:27:47,06:27:47,4888,14,,,,3774.59,0
17531040,06:28:39,06:28:39,4889,15,,,,4135.21,0
17531040,06:29:05,06:29:05,4890,16,,,,4357.88,0
17531040,06:29:29,06:29:29,4891,17,,,,4523.55,0
17531040,06:29:57,06:29:57,4892,18,,,,4787.1,0
17531040,06:30:13,06:30:13,4893,19,,,,4914.4,0
17531040,06:31:00,06:31:00,830,20,,,,5298.91,
17531040,06:32:15,06:32:15,831,21,,,,5613.27,0
17531040,06:33:40,06:33:40,832,22,,,,5946.09,0
17531040,06:34:36,06:34:36,833,23,,,,6175.85,0
17531040,06:35:36,06:35:36,834,24,,,,6456.63,0
17531040,06:36:31,06:36:31,835,25,,,,6750.71,0
17531040,06:37:11,06:37:11,4895,26,,,,6957.67,0
17531040,06:37:52,06:37:52,4896,27,,,,7115.29,0
17531040,06:38:42,06:38:42,4897,28,,,,7258.27,0
17531040,06:40:05,06:40:05,4898,29,,,,7604.57,0
17531040,06:40:38,06:40:38,4899,30,,,,7749.49,0
17531040,06:41:20,06:41:20,4900,31,,,,7899.52,0
17531040,06:41:55,06:41:55,4901,32,,,,8022.38,0
17531040,06:42:38,06:42:38,4902,33,,,,8233.29,0
17531040,06:43:36,06:43:36,4629,34,,,,8506.14,0
17531040,06:44:31,06:44:31,4630,35,,,,8758.8,0
17531040,06:45:09,06:45:09,4631,36,,,,8925.69,0
17531040,06:45:52,06:45:52,4330,37,,,,9144.94,0
17531040,06:47:00,06:47:00,4331,38,,,,9452.57,
17531040,06:47:29,06:47:29,9496,39,,,,10131.56,0
17531040,06:48:25,06:48:25,93,40,,,,11761.66,0
17531040,06:49:00,06:49:00,1821,41,,1,,12563.74,
17531050,06:20:00,06:20:00,9954,1,,,1,0,
17531050,06:21:00,06:21:00,7581,2,,,,650.35,0
17531050,06:22:10,06:22:10,7747,3,,,,1094.04,0
17531050,06:22:37,06:22:37,10730,4,,,,1304.05,0
17531050,06:23:21,06:23:21,9030,5,,,,1608.84,0
17531050,06:23:43,06:23:43,4880,6,,,,1793.53,0
17531050,06:23:56,06:23:56,4881,7,,,,1906.17,0
17531050,06:24:33,06:24:33,4882,8,,,,2254,0
17531050,06:25:03,06:25:03,4883,9,,,,2518.46,0
17531050,06:25:51,06:25:51,4884,10,,,,2734.03,0
17531050,06:26:12,06:26:12,4885,11,,,,2922.97,0
17531050,06:26:56,06:26:56,4886,12,,,,3341.54,0
17531050,06:27:28,06:27:28,4887,13,,,,3610.9,0
17531050,06:27:47,06:27:47,4888,14,,,,3774.59,0
17531050,06:28:39,06:28:39,4889,15,,,,4135.21,0
17531050,06:29:05,06:29:05,4890,16,,,,4357.88,0
17531050,06:29:29,06:29:29,4891,17,,,,4523.55,0
17531050,06:29:57,06:29:57,4892,18,,,,4787.1,0
17531050,06:30:13,06:30:13,4893,19,,,,4914.4,0
17531050,06:31:00,06:31:00,830,20,,,,5298.91,
17531050,06:32:15,06:32:15,831,21,,,,5613.27,0
17531050,06:33:40,06:33:40,832,22,,,,5946.09,0
17531050,06:34:36,06:34:36,833,23,,,,6175.85,0
17531050,06:35:36,06:35:36,834,24,,,,6456.63,0
17531050,06:36:31,06:36:31,835,25,,,,6750.71,0
17531050,06:37:11,06:37:11,4895,26,,,,6957.67,0
17531050,06:37:52,06:37:52,4896,27,,,,7115.29,0
17531050,06:38:42,06:38:42,4897,28,,,,7258.27,0
17531050,06:40:05,06:40:05,4898,29,,,,7604.57,0
17531050,06:40:38,06:40:38,4899,30,,,,7749.49,0
17531050,06:41:20,06:41:20,4900,31,,,,7899.52,0
17531050,06:41:55,06:41:55,4901,32,,,,8022.38,0
17531050,06:42:38,06:42:38,4902,33,,,,8233.29,0
17531050,06:43:36,06:43:36,4629,34,,,,8506.14,0
17531050,06:44:31,06:44:31,4630,35,,,,8758.8,0
17531050,06:45:09,06:45:09,4631,36,,,,8925.69,0
17531050,06:45:52,06:45:52,4330,37,,,,9144.94,0
17531050,06:47:00,06:47:00,4331,38,,,,9452.57,
17531050,06:47:29,06:47:29,9496,39,,,,10131.56,0
17531050,06:48:25,06:48:25,93,40,,,,11761.66,0
17531050,06:49:00,06:49:00,1821,41,,1,,12563.74,
17531060,06:20:00,06:20:00,9954,1,,,1,0,
17531060,06:21:00,06:21:00,7581,2,,,,650.35,0
17531060,06:22:10,06:22:10,7747,3,,,,1094.04,0
17531060,06:22:37,06:22:37,10730,4,,,,1304.05,0
17531060,06:23:21,06:23:21,9030,5,,,,1608.84,0
17531060,06:23:43,06:23:43,4880,6,,,,1793.53,0
17531060,06:23:56,06:23:56,4881,7,,,,1906.17,0
17531060,06:24:33,06:24:33,4882,8,,,,2254,0
17531060,06:25:03,06:25:03,4883,9,,,,2518.46,0
17531060,06:25:51,06:25:51,4884,10,,,,2734.03,0
17531060,06:26:12,06:26:12,4885,11,,,,2922.97,0
17531060,06:26:56,06:26:56,4886,12,,,,3341.54,0
17531060,06:27:28,06:27:28,4887,13,,,,3610.9,0
17531060,06:27:47,06:27:47,4888,14,,,,3774.59,0
17531060,06:28:39,06:28:39,4889,15,,,,4135.21,0
17531060,06:29:05,06:29:05,4890,16,,,,4357.88,0
17531060,06:29:29,06:29:29,4891,17,,,,4523.55,0
17531060,06:29:57,06:29:57,4892,18,,,,4787.1,0
17531060,06:30:13,06:30:13,4893,19,,,,4914.4,0
17531060,06:31:00,06:31:00,830,20,,,,5298.91,
17531060,06:32:15,06:32:15,831,21,,,,5613.27,0
17531060,06:33:40,06:33:40,832,22,,,,5946.09,0
17531060,06:34:36,06:34:36,833,23,,,,6175.85,0
17531060,06:35:36,06:35:36,834,24,,,,6456.63,0
17531060,06:36:31,06:36:31,835,25,,,,6750.71,0
17531060,06:37:11,06:37:11,4895,26,,,,6957.67,0
17531060,06:37:52,06:37:52,4896,27,,,,7115.29,0
17531060,06:38:42,06:38:42,4897,28,,,,7258.27,0
17531060,06:40:05,06:40:05,4898,29,,,,7604.57,0
17531060,06:40:38,06:40:38,4899,30,,,,7749.49,0
17531060,06:41:20,06:41:20,4900,31,,,,7899.52,0
17531060,06:41:55,06:41:55,4901,32,,,,8022.38,0
17531060,06:42:38,06:42:38,4902,33,,,,8233.29,0
17531060,06:43:36,06:43:36,4629,34,,,,8506.14,0
17531060,06:44:31,06:44:31,4630,35,,,,8758.8,0
17531060,06:45:09,06:45:09,4631,36,,,,8925.69,0
17531060,06:45:52,06:45:52,4330,37,,,,9144.94,0
17531060,06:47:00,06:47:00,4331,38,,,,9452.57,
17531060,06:47:29,06:47:29,9496,39,,,,10131.56,0
17531060,06:48:25,06:48:25,93,40,,,,11761.66,0
17531060,06:49:00,06:49:00,1821,41,,1,,12563.74,
17531120,06:20:00,06:20:00,9954,1,,,1,0,
17531120,06:21:00,06:21:00,7581,2,,,,650.35,0
17531120,06:22:10,06:22:10,7747,3,,,,1094.04,0
17531120,06:22:37,06:22:37,10730,4,,,,1304.05,0
17531120,06:23:21,06:23:21,9030,5,,,,1608.84,0
17531120,06:23:43,06:23:43,4880,6,,,,1793.53,0
17531120,06:23:56,06:23:56,4881,7,,,,1906.17,0
17531120,06:24:33,06:24:33,4882,8,,,,2254,0
17531120,06:25:03,06:25:03,4883,9,,,,2518.46,0
17531120,06:25:51,06:25:51,4884,10,,,,2734.03,0
17531120,06:26:12,06:26:12,4885,11,,,,2922.97,0
17531120,06:26:56,06:26:56,4886,12,,,,3341.54,0
17531120,06:27:28,06:27:28,4887,13,,,,3610.9,0
17531120,06:27:47,06:27:47,4888,14,,,,3774.59,0
17531120,06:28:39,06:28:39,4889,15,,,,4135.21,0
17531120,06:29:05,06:29:05,4890,16,,,,4357.88,0
17531120,06:29:29,06:29:29,4891,17,,,,4523.55,0
17531120,06:29:57,06:29:57,4892,18,,,,4787.1,0
17531120,06:30:13,06:30:13,4893,19,,,,4914.4,0
17531120,06:31:00,06:31:00,830,20,,,,5298.91,
17531120,06:32:15,06:32:15,831,21,,,,5613.27,0
17531120,06:33:40,06:33:40,832,22,,,,5946.09,0
17531120,06:34:36,06:34:36,833,23,,,,6175.85,0
17531120,06:35:36,06:35:36,834,24,,,,6456.63,0
17531120,06:36:31,06:36:31,835,25,,,,6750.71,0
17531120,06:37:11,06:37:11,4895,26,,,,6957.67,0
17531120,06:37:52,06:37:52,4896,27,,,,7115.29,0
17531120,06:38:42,06:38:42,4897,28,,,,7258.27,0
17531120,06:40:05,06:40:05,4898,29,,,,7604.57,0
17531120,06:40:38,06:40:38,4899,30,,,,7749.49,0
17531120,06:41:20,06:41:20,4900,31,,,,7899.52,0
17531120,06:41:55,06:41:55,4901,32,,,,8022.38,0
17531120,06:42:38,06:42:38,4902,33,,,,8233.29,0
17531120,06:43:36,06:43:36,4629,34,,,,8506.14,0
17531120,06:44:31,06:44:31,4630,35,,,,8758.8,0
17531120,06:45:09,06:45:09,4631,36,,,,8925.69,0
17531120,06:45:52,06:45:52,4330,37,,,,9144.94,0
17531120,06:47:00,06:47:00,4331,38,,,,9452.57,
17531120,06:47:29,06:47:29,9496,39,,,,10131.56,0
17531120,06:48:25,06:48:25,93,40,,,,11761.66,0
17531120,06:49:00,06:49:00,1821,41,,1,,12563.74,
17539010,08:32:00,08:32:00,9954,1,,,1,0,
17539010,08:32:55,08:32:55,7581,2,,,,650.35,0
17539010,08:33:58,08:33:58,7747,3,,,,1094.04,0
17539010,08:34:22,08:34:22,10730,4,,,,1304.05,0
17539010,08:35:02,08:35:02,9030,5,,,,1608.84,0
17539010,08:35:23,08:35:23,4880,6,,,,1793.53,0
17539010,08:35:35,08:35:35,4881,7,,,,1906.17,0
17539010,08:36:08,08:36:08,4882,8,,,,2254,0
17539010,08:36:35,08:36:35,4883,9,,,,2518.46,0
17539010,08:37:19,08:37:19,4884,10,,,,2734.03,0
17539010,08:37:38,08:37:38,4885,11,,,,2922.97,0
17539010,08:38:18,08:38:18,4886,12,,,,3341.54,0
17539010,08:38:48,08:38:48,4887,13,,,,3610.9,0
17539010,08:39:04,08:39:04,4888,14,,,,3774.59,0
17539010,08:39:52,08:39:52,4889,15,,,,4135.21,0
17539010,08:40:15,08:40:15,4890,16,,,,4357.88,0
17539010,08:40:37,08:40:37,4891,17,,,,4523.55,0
17539010,08:41:03,08:41:03,4892,18,,,,4787.1,0
17539010,08:41:17,08:41:17,4893,19,,,,4914.4,0
17539010,08:42:00,08:42:00,830,20,,,,5298.91,
17539010,08:43:01,08:43:01,831,21,,,,5613.27,0
17539010,08:44:10,08:44:10,832,22,,,,5946.09,0
17539010,08:44:55,08:44:55,833,23,,,,6175.85,0
17539010,08:45:44,08:45:44,834,24,,,,6456.63,0
17539010,08:46:29,08:46:29,835,25,,,,6750.71,0
17539010,08:47:02,08:47:02,4895,26,,,,6957.67,0
17539010,08:47:34,08:47:34,4896,27,,,,7115.29,0
17539010,08:48:15,08:48:15,4897,28,,,,7258.27,0
17539010,08:49:23,08:49:23,4898,29,,,,7604.57,0
17539010,08:49:49,08:49:49,4899,30,,,,7749.49,0
17539010,08:50:24,08:50:24,4900,31,,,,7899.52,0
17539010,08:50:52,08:50:52,4901,32,,,,8022.38,0
17539010,08:51:27,08:51:27,4902,33,,,,8233.29,0
17539010,08:52:14,08:52:14,4629,34,,,,8506.14,0
17539010,08:52:59,08:52:59,4630,35,,,,8758.8,0
17539010,08:53:30,08:53:30,4631,36,,,,8925.69,0
17539010,08:54:04,08:54:04,4330,37,,,,9144.94,0
17539010,08:55:00,08:55:00,4331,38,,,,9452.57,
17539010,08:56:28,08:56:28,9496,39,,,,10131.56,0
17539010,08:59:15,08:59:15,93,40,,,,11761.66,0
17539010,09:01:00,09:01:00,1821,41,,1,,12563.74,
17539080,08:32:00,08:32:00,9954,1,,,1,0,
17539080,08:32:55,08:32:55,7581,2,,,,650.35,0
17539080,08:33:58,08:33:58,7747,3,,,,1094.04,0
17539080,08:34:22,08:34:22,10730,4,,,,1304.05,0
17539080,08:35:02,08:35:02,9030,5,,,,1608.84,0
17539080,08:35:23,08:35:23,4880,6,,,,1793.53,0
17539080,08:35:35,08:35:35,4881,7,,,,1906.17,0
17539080,08:36:08,08:36:08,4882,8,,,,2254,0
17539080,08:36:35,08:36:35,4883,9,,,,2518.46,0
17539080,08:37:19,08:37:19,4884,10,,,,2734.03,0
17539080,08:37:38,08:37:38,4885,11,,,,2922.97,0
17539080,08:38:18,08:38:18,4886,12,,,,3341.54,0
17539080,08:38:48,08:38:48,4887,13,,,,3610.9,0
17539080,08:39:04,08:39:04,4888,14,,,,3774.59,0
17539080,08:39:52,08:39:52,4889,15,,,,4135.21,0
17539080,08:40:15,08:40:15,4890,16,,,,4357.88,0
17539080,08:40:37,08:40:37,4891,17,,,,4523.55,0
17539080,08:41:03,08:41:03,4892,18,,,,4787.1,0
17539080,08:41:17,08:41:17,4893,19,,,,4914.4,0
17539080,08:42:00,08:42:00,830,20,,,,5298.91,
17539080,08:43:01,08:43:01,831,21,,,,5613.27,0
17539080,08:44:10,08:44:10,832,22,,,,5946.09,0
17539080,08:44:55,08:44:55,833,23,,,,6175.85,0
17539080,08:45:44,08:45:44,834,24,,,,6456.63,0
17539080,08:46:29,08:46:29,835,25,,,,6750.71,0
17539080,08:47:02,08:47:02,4895,26,,,,6957.67,0
17539080,08:47:34,08:47:34,4896,27,,,,7115.29,0
17539080,08:48:15,08:48:15,4897,28,,,,7258.27,0
17539080,08:49:23,08:49:23,4898,29,,,,7604.57,0
17539080,08:49:49,08:49:49,4899,30,,,,7749.49,0
17539080,08:50:24,08:50:24,4900,31,,,,7899.52,0
17539080,08:50:52,08:50:52,4901,32,,,,8022.38,0
17539080,08:51:27,08:51:27,4902,33,,,,8233.29,0
17539080,08:52:14,08:52:14,4629,34,,,,8506.14,0
17539080,08:52:59,08:52:59,4630,35,,,,8758.8,0
17539080,08:53:30,08:53:30,4631,36,,,,8925.69,0
17539080,08:54:04,08:54:04,4330,37,,,,9144.94,0
17539080,08:55:00,08:55:00,4331,38,,,,9452.57,
17539080,08:56:28,08:56:28,9496,39,,,,10131.56,0
17539080,08:59:15,08:59:15,93,40,,,,11761.66,0
17539080,09:01:00,09:01:00,1821,41,,1,,12563.74,
17539100,08:32:00,08:32:00,9954,1,,,1,0,
17539100,08:32:55,08:32:55,7581,2,,,,650.35,0
17539100,08:33:58,08:33:58,7747,3,,,,1094.04,0
17539100,08:34:22,08:34:22,10730,4,,,,1304.05,0
17539100,08:35:02,08:35:02,9030,5,,,,1608.84,0
17539100,08:35:23,08:35:23,4880,6,,,,1793.53,0
17539100,08:35:35,08:35:35,4881,7,,,,1906.17,0
17539100,08:36:08,08:36:08,4882,8,,,,2254,0
17539100,08:36:35,08:36:35,4883,9,,,,2518.46,0
17539100,08:37:19,08:37:19,4884,10,,,,2734.03,0
17539100,08:37:38,08:37:38,4885,11,,,,2922.97,0
17539100,08:38:18,08:38:18,4886,12,,,,3341.54,0
17539100,08:38:48,08:38:48,4887,13,,,,3610.9,0
17539100,08:39:04,08:39:04,4888,14,,,,3774.59,0
17539100,08:39:52,08:39:52,4889,15,,,,4135.21,0
17539100,08:40:15,08:40:15,4890,16,,,,4357.88,0
17539100,08:40:37,08:40:37,4891,17,,,,4523.55,0
17539100,08:41:03,08:41:03,4892,18,,,,4787.1,0
17539100,08:41:17,08:41:17,4893,19,,,,4914.4,0
17539100,08:42:00,08:42:00,830,20,,,,5298.91,
17539100,08:43:01,08:43:01,831,21,,,,5613.27,0
17539100,08:44:10,08:44:10,832,22,,,,5946.09,0
17539100,08:44:55,08:44:55,833,23,,,,6175.85,0
17539100,08:45:44,08:45:44,834,24,,,,6456.63,0
17539100,08:46:29,08:46:29,835,25,,,,6750.71,0
17539100,08:47:02,08:47:02,4895,26,,,,6957.67,0
17539100,08:47:34,08:47:34,4896,27,,,,7115.29,0
17539100,08:48:15,08:48:15,4897,28,,,,7258.27,0
17539100,08:49:23,08:49:23,4898,29,,,,7604.57,0
17539100,08:49:49,08:49:49,4899,30,,,,7749.49,0
17539100,08:50:24,08:50:24,4900,31,,,,7899.52,0
17539100,08:50:52,08:50:52,4901,32,,,,8022.38,0
17539100,08:51:27,08:51:27,4902,33,,,,8233.29,0
17539100,08:52:14,08:52:14,4629,34,,,,8506.14,0
17539100,08:52:59,08:52:59,4630,35,,,,8758.8,0
17539100,08:53:30,08:53:30,4631,36,,,,8925.69,0
17539100,08:54:04,08:54:04,4330,37,,,,9144.94,0
17539100,08:55:00,08:55:00,4331,38,,,,9452.57,
17539100,08:56:28,08:56:28,9496,39,,,,10131.56,0
17539100,08:59:15,08:59:15,93,40,,,,11761.66,0
17539100,09:01:00,09:01:00,1821,41,,1,,12563.74,
17671070,13:47:00,13:47:00,9954,1,,,1,0,
17671070,13:48:00,13:48:00,7581,2,,,,650.35,0
17671070,13:49:10,13:49:10,7747,3,,,,1094.04,0
17671070,13:49:37,13:49:37,10730,4,,,,1304.05,0
17671070,13:50:21,13:50:21,9030,5,,,,1608.84,0
17671070,13:50:43,13:50:43,4880,6,,,,1793.53,0
17671070,13:50:56,13:50:56,4881,7,,,,1906.17,0
17671070,13:51:33,13:51:33,4882,8,,,,2254,0
17671070,13:52:03,13:52:03,4883,9,,,,2518.46,0
17671070,13:52:51,13:52:51,4884,10,,,,2734.03,0
17671070,13:53:12,13:53:12,4885,11,,,,2922.97,0
17671070,13:53:56,13:53:56,4886,12,,,,3341.54,0
17671070,13:54:28,13:54:28,4887,13,,,,3610.9,0
17671070,13:54:47,13:54:47,4888,14,,,,3774.59,0
17671070,13:55:39,13:55:39,4889,15,,,,4135.21,0
17671070,13:56:05,13:56:05,4890,16,,,,4357.88,0
17671070,13:56:29,13:56:29,4891,17,,,,4523.55,0
17671070,13:56:57,13:56:57,4892,18,,,,4787.1,0
17671070,13:57:13,13:57:13,4893,19,,,,4914.4,0
17671070,13:58:00,13:58:00,830,20,,,,5298.91,
17671070,13:59:01,13:59:01,831,21,,,,5613.27,0
17671070,14:00:10,14:00:10,832,22,,,,5946.09,0
17671070,14:00:55,14:00:55,833,23,,,,6175.85,0
17671070,14:01:44,14:01:44,834,24,,,,6456.63,0
17671070,14:02:29,14:02:29,835,25,,,,6750.71,0
17671070,14:03:02,14:03:02,4895,26,,,,6957.67,0
17671070,14:03:34,14:03:34,4896,27,,,,7115.29,0
17671070,14:04:15,14:04:15,4897,28,,,,7258.27,0
17671070,14:05:23,14:05:23,4898,29,,,,7604.57,0
17671070,14:05:49,14:05:49,4899,30,,,,7749.49,0
17671070,14:06:24,14:06:24,4900,31,,,,7899.52,0
17671070,14:06:52,14:06:52,4901,32,,,,8022.38,0
17671070,14:07:27,14:07:27,4902,33,,,,8233.29,0
17671070,14:08:14,14:08:14,4629,34,,,,8506.14,0
17671070,14:08:59,14:08:59,4630,35,,,,8758.8,0
17671070,14:09:30,14:09:30,4631,36,,,,8925.69,0
17671070,14:10:04,14:10:04,4330,37,,,,9144.94,0
17671070,14:11:00,14:11:00,4331,38,,,,9452.57,
17671070,14:12:43,14:12:43,9496,39,,,,10131.56,0
17671070,14:15:57,14:15:57,93,40,,,,11761.66,0
17671070,14:18:00,14:18:00,1821,41,,1,,12563.74,
17814090,24:38:00,24:38:00,9954,1,,,1,0,
17814090,24:39:11,24:39:11,7581,2,,,,650.35,0
17814090,24:40:33,24:40:33,7747,3,,,,1094.04,0
17814090,24:41:05,24:41:05,10730,4,,,,1304.05,0
17814090,24:41:57,24:41:57,9030,5,,,,1608.84,0
17814090,24:42:24,24:42:24,4880,6,,,,1793.53,0
17814090,24:42:39,24:42:39,4881,7,,,,1906.17,0
17814090,24:43:23,24:43:23,4882,8,,,,2254,0
17814090,24:43:58,24:43:58,4883,9,,,,2518.46,0
17814090,24:44:55,24:44:55,4884,10,,,,2734.03,0
17814090,24:45:20,24:45:20,4885,11,,,,2922.97,0
17814090,24:46:12,24:46:12,4886,12,,,,3341.54,0
17814090,24:46:50,24:46:50,4887,13,,,,3610.9,0
17814090,24:47:12,24:47:12,4888,14,,,,3774.59,0
17814090,24:48:14,24:48:14,4889,15,,,,4135.21,0
17814090,24:48:44,24:48:44,4890,16,,,,4357.88,0
17814090,24:49:12,24:49:12,4891,17,,,,4523.55,0
17814090,24:49:46,24:49:46,4892,18,,,,4787.1,0
17814090,24:50:04,24:50:04,4893,19,,,,4914.4,0
17814090,24:51:00,24:51:00,830,20,,,,5298.91,
17814090,24:52:01,24:52:01,831,21,,,,5613.27,0
17814090,24:53:10,24:53:10,832,22,,,,5946.09,0
17814090,24:53:55,24:53:55,833,23,,,,6175.85,0
17814090,24:54:44,24:54:44,834,24,,,,6456.63,0
17814090,24:55:29,24:55:29,835,25,,,,6750.71,0
17814090,24:56:02,24:56:02,4895,26,,,,6957.67,0
17814090,24:56:34,24:56:34,4896,27,,,,7115.29,0
17814090,24:57:15,24:57:15,4897,28,,,,7258.27,0
17814090,24:58:23,24:58:23,4898,29,,,,7604.57,0
17814090,24:58:49,24:58:49,4899,30,,,,7749.49,0
17814090,24:59:24,24:59:24,4900,31,,,,7899.52,0
17814090,24:59:52,24:59:52,4901,32,,,,8022.38,0
17814090,25:00:27,25:00:27,4902,33,,,,8233.29,0
17814090,25:01:14,25:01:14,4629,34,,,,8506.14,0
17814090,25:01:59,25:01:59,4630,35,,,,8758.8,0
17814090,25:02:30,25:02:30,4631,36,,,,8925.69,0
17814090,25:03:04,25:03:04,4330,37,,,,9144.94,0
17814090,25:04:00,25:04:00,4331,38,,,,9452.57,
17814090,25:04:29,25:04:29,9496,39,,,,10131.56,0
17814090,25:05:25,25:05:25,93,40,,,,11761.66,0
17814090,25:06:00,25:06:00,1821,41,,1,,12563.74,
17859090,11:05:00,11:05:00,9954,1,,,1,0,
17859090,11:06:17,11:06:17,7581,2,,,,650.35,0
17859090,11:07:45,11:07:45,7747,3,,,,1094.04,0
17859090,11:08:20,11:08:20,10730,4,,,,1304.05,0
17859090,11:09:15,11:09:15,9030,5,,,,1608.84,0
17859090,11:09:44,11:09:44,4880,6,,,,1793.53,0
17859090,11:10:01,11:10:01,4881,7,,,,1906.17,0
17859090,11:10:47,11:10:47,4882,8,,,,2254,0
17859090,11:11:25,11:11:25,4883,9,,,,2518.46,0
17859090,11:12:27,11:12:27,4884,10,,,,2734.03,0
17859090,11:12:54,11:12:54,4885,11,,,,2922.97,0
17859090,11:13:49,11:13:49,4886,12,,,,3341.54,0
17859090,11:14:31,11:14:31,4887,13,,,,3610.9,0
17859090,11:14:54,11:14:54,4888,14,,,,3774.59,0
17859090,11:16:01,11:16:01,4889,15,,,,4135.21,0
17859090,11:16:33,11:16:33,4890,16,,,,4357.88,0
17859090,11:17:04,11:17:04,4891,17,,,,4523.55,0
17859090,11:17:40,11:17:40,4892,18,,,,4787.1,0
17859090,11:18:00,11:18:00,4893,19,,,,4914.4,0
17859090,11:19:00,11:19:00,830,20,,,,5298.91,
17859090,11:20:15,11:20:15,831,21,,,,5613.27,0
17859090,11:21:40,11:21:40,832,22,,,,5946.09,0
17859090,11:22:36,11:22:36,833,23,,,,6175.85,0
17859090,11:23:36,11:23:36,834,24,,,,6456.63,0
17859090,11:24:31,11:24:31,835,25,,,,6750.71,0
17859090,11:25:11,11:25:11,4895,26,,,,6957.67,0
17859090,11:25:52,11:25:52,4896,27,,,,7115.29,0
17859090,11:26:42,11:26:42,4897,28,,,,7258.27,0
17859090,11:28:05,11:28:05,4898,29,,,,7604.57,0
17859090,11:28:38,11:28:38,4899,30,,,,7749.49,0
17859090,11:29:20,11:29:20,4900,31,,,,7899.52,0
17859090,11:29:55,11:29:55,4901,32,,,,8022.38,0
17859090,11:30:38,11:30:38,4902,33,,,,8233.29,0
17859090,11:31:36,11:31:36,4629,34,,,,8506.14,0
17859090,11:32:31,11:32:31,4630,35,,,,8758.8,0
17859090,11:33:09,11:33:09,4631,36,,,,8925.69,0
17859090,11:33:52,11:33:52,4330,37,,,,9144.94,0
17859090,11:35:00,11:35:00,4331,38,,,,9452.57,
17859090,11:35:29,11:35:29,9496,39,,,,10131.56,0
17859090,11:36:25,11:36:25,93,40,,,,11761.66,0
17859090,11:37:00,11:37:00,1821,41,,1,,12563.74,
1826110,09:18:00,09:18:00,9954,1,,,1,0,
1826110,09:18:55,09:18:55,7581,2,,,,650.35,0
1826110,09:19:58,09:19:58,7747,3,,,,1094.04,0
1826110,09:20:22,09:20:22,10730,4,,,,1304.05,0
1826110,09:21:02,09:21:02,9030,5,,,,1608.84,0
1826110,09:21:23,09:21:23,4880,6,,,,1793.53,0
1826110,09:21:35,09:21:35,4881,7,,,,1906.17,0
1826110,09:22:08,09:22:08,4882,8,,,,2254,0
1826110,09:22:35,09:22:35,4883,9,,,,2518.46,0
1826110,09:23:19,09:23:19,4884,10,,,,2734.03,0
1826110,09:23:38,09:23:38,4885,11,,,,2922.97,0
1826110,09:24:18,09:24:18,4886,12,,,,3341.54,0
1826110,09:24:48,09:24:48,4887,13,,,,3610.9,0
1826110,09:25:04,09:25:04,4888,14,,,,3774.59,0
1826110,09:25:52,09:25:52,4889,15,,,,4135.21,0
1826110,09:26:15,09:26:15,4890,16,,,,4357.88,0
1826110,09:26:37,09:26:37,4891,17,,,,4523.55,0
1826110,09:27:03,09:27:03,4892,18,,,,4787.1,0
1826110,09:27:17,09:27:17,4893,19,,,,4914.4,0
1826110,09:28:00,09:28:00,830,20,,,,5298.91,
1826110,09:29:01,09:29:01,831,21,,,,5613.27,0
1826110,09:30:10,09:30:10,832,22,,,,5946.09,0
1826110,09:30:55,09:30:55,833,23,,,,6175.85,0
1826110,09:31:44,09:31:44,834,24,,,,6456.63,0
1826110,09:32:29,09:32:29,835,25,,,,6750.71,0
1826110,09:33:02,09:33:02,4895,26,,,,6957.67,0
1826110,09:33:34,09:33:34,4896,27,,,,7115.29,0
1826110,09:34:15,09:34:15,4897,28,,,,7258.27,0
1826110,09:35:23,09:35:23,4898,29,,,,7604.57,0
1826110,09:35:49,09:35:49,4899,30,,,,7749.49,0
1826110,09:36:24,09:36:24,4900,31,,,,7899.52,0
1826110,09:36:52,09:36:52,4901,32,,,,8022.38,0
1826110,09:37:27,09:37:27,4902,33,,,,8233.29,0
1826110,09:38:14,09:38:14,4629,34,,,,8506.14,0
1826110,09:38:59,09:38:59,4630,35,,,,8758.8,0
1826110,09:39:30,09:39:30,4631,36,,,,8925.69,0
1826110,09:40:04,09:40:04,4330,37,,,,9144.94,0
1826110,09:41:00,09:41:00,4331,38,,,,9452.57,
1826110,09:42:28,09:42:28,9496,39,,,,10131.56,0
1826110,09:45:15,09:45:15,93,40,,,,11761.66,0
1826110,09:47:00,09:47:00,1821,41,,1,,12563.74,
18606090,08:37:00,08:37:00,9954,1,,,1,0,
18606090,08:38:28,08:38:28,7581,2,,,,650.35,0
18606090,08:40:09,08:40:09,7747,3,,,,1094.04,0
18606090,08:40:48,08:40:48,10730,4,,,,1304.05,0
18606090,08:41:52,08:41:52,9030,5,,,,1608.84,0
18606090,08:42:25,08:42:25,4880,6,,,,1793.53,0
18606090,08:42:44,08:42:44,4881,7,,,,1906.17,0
18606090,08:43:37,08:43:37,4882,8,,,,2254,0
18606090,08:44:20,08:44:20,4883,9,,,,2518.46,0
18606090,08:45:30,08:45:30,4884,10,,,,2734.03,0
18606090,08:46:01,08:46:01,4885,11,,,,2922.97,0
18606090,08:47:05,08:47:05,4886,12,,,,3341.54,0
18606090,08:47:53,08:47:53,4887,13,,,,3610.9,0
18606090,08:48:19,08:48:19,4888,14,,,,3774.59,0
18606090,08:49:36,08:49:36,4889,15,,,,4135.21,0
18606090,08:50:13,08:50:13,4890,16,,,,4357.88,0
18606090,08:50:48,08:50:48,4891,17,,,,4523.55,0
18606090,08:51:29,08:51:29,4892,18,,,,4787.1,0
18606090,08:51:52,08:51:52,4893,19,,,,4914.4,0
18606090,08:53:00,08:53:00,830,20,,,,5298.91,
18606090,08:54:20,08:54:20,831,21,,,,5613.27,0
18606090,08:55:50,08:55:50,832,22,,,,5946.09,0
18606090,08:56:49,08:56:49,833,23,,,,6175.85,0
18606090,08:57:53,08:57:53,834,24,,,,6456.63,0
18606090,08:58:52,08:58:52,835,25,,,,6750.71,0
18606090,08:59:35,08:59:35,4895,26,,,,6957.67,0
18606090,09:00:17,09:00:17,4896,27,,,,7115.29,0
18606090,09:01:11,09:01:11,4897,28,,,,7258.27,0
18606090,09:02:39,09:02:39,4898,29,,,,7604.57,0
18606090,09:03:14,09:03:14,4899,30,,,,7749.49,0
18606090,09:03:59,09:03:59,4900,31,,,,7899.52,0
18606090,09:04:36,09:04:36,4901,32,,,,8022.38,0
18606090,09:05:22,09:05:22,4902,33,,,,8233.29,0
18606090,09:06:23,09:06:23,4629,34,,,,8506.14,0
18606090,09:07:22,09:07:22,4630,35,,,,8758.8,0
18606090,09:08:02,09:08:02,4631,36,,,,8925.69,0
18606090,09:08:47,09:08:47,4330,37,,,,9144.94,0
18606090,09:10:00,09:10:00,4331,38,,,,9452.57,
18606090,09:10:29,09:10:29,9496,39,,,,10131.56,0
18606090,09:11:25,09:11:25,93,40,,,,11761.66,0
18606090,09:12:00,09:12:00,1821,41,,1,,12563.74,
18651110,22:13:00,22:13:00,9954,1,,,1,0,
18651110,22:14:00,22:14:00,7581,2,,,,650.35,0
18651110,22:15:10,22:15:10,7747,3,,,,1094.04,0
18651110,22:15:37,22:15:37,10730,4,,,,1304.05,0
18651110,22:16:21,22:16:21,9030,5,,,,1608.84,0
18651110,22:16:43,22:16:43,4880,6,,,,1793.53,0
18651110,22:16:56,22:16:56,4881,7,,,,1906.17,0
18651110,22:17:33,22:17:33,4882,8,,,,2254,0
18651110,22:18:03,22:18:03,4883,9,,,,2518.46,0
18651110,22:18:51,22:18:51,4884,10,,,,2734.03,0
18651110,22:19:12,22:19:12,4885,11,,,,2922.97,0
18651110,22:19:56,22:19:56,4886,12,,,,3341.54,0
18651110,22:20:28,22:20:28,4887,13,,,,3610.9,0
18651110,22:20:47,22:20:47,4888,14,,,,3774.59,0
18651110,22:21:39,22:21:39,4889,15,,,,4135.21,0
18651110,22:22:05,22:22:05,4890,16,,,,4357.88,0
18651110,22:22:29,22:22:29,4891,17,,,,4523.55,0
18651110,22:22:57,22:22:57,4892,18,,,,4787.1,0
18651110,22:23:13,22:23:13,4893,19,,,,4914.4,0
18651110,22:24:00,22:24:00,830,20,,,,5298.91,
18651110,22:24:56,22:24:56,831,21,,,,5613.27,0
18651110,22:26:00,22:26:00,832,22,,,,5946.09,0
18651110,22:26:42,22:26:42,833,23,,,,6175.85,0
18651110,22:27:27,22:27:27,834,24,,,,6456.63,0
18651110,22:28:08,22:28:08,835,25,,,,6750.71,0
18651110,22:28:38,22:28:38,4895,26,,,,6957.67,0
18651110,22:29:09,22:29:09,4896,27,,,,7115.29,0
18651110,22:29:46,22:29:46,4897,28,,,,7258.27,0
18651110,22:30:49,22:30:49,4898,29,,,,7604.57,0
18651110,22:31:13,22:31:13,4899,30,,,,7749.49,0
18651110,22:31:45,22:31:45,4900,31,,,,7899.52,0
18651110,22:32:11,22:32:11,4901,32,,,,8022.38,0
18651110,22:32:43,22:32:43,4902,33,,,,8233.29,0
18651110,22:33:27,22:33:27,4629,34,,,,8506.14,0
18651110,22:34:08,22:34:08,4630,35,,,,8758.8,0
18651110,22:34:37,22:34:37,4631,36,,,,8925.69,0
18651110,22:35:09,22:35:09,4330,37,,,,9144.94,0
18651110,22:36:00,22:36:00,4331,38,,,,9452.57,
18651110,22:37:28,22:37:28,9496,39,,,,10131.56,0
18651110,22:40:15,22:40:15,93,40,,,,11761.66,0
18651110,22:42:00,22:42:00,1821,41,,1,,12563.74,
18754020,11:50:00,11:50:00,9954,1,,,1,0,
18754020,11:51:17,11:51:17,7581,2,,,,650.35,0
18754020,11:52:45,11:52:45,7747,3,,,,1094.04,0
18754020,11:53:20,11:53:20,10730,4,,,,1304.05,0
18754020,11:54:15,11:54:15,9030,5,,,,1608.84,0
18754020,11:54:44,11:54:44,4880,6,,,,1793.53,0
18754020,11:55:01,11:55:01,4881,7,,,,1906.17,0
18754020,11:55:47,11:55:47,4882,8,,,,2254,0
18754020,11:56:25,11:56:25,4883,9,,,,2518.46,0
18754020,11:57:27,11:57:27,4884,10,,,,2734.03,0
18754020,11:57:54,11:57:54,4885,11,,,,2922.97,0
18754020,11:58:49,11:58:49,4886,12,,,,3341.54,0
18754020,11:59:31,11:59:31,4887,13,,,,3610.9,0
18754020,11:59:54,11:59:54,4888,14,,,,3774.59,0
18754020,12:01:01,12:01:01,4889,15,,,,4135.21,0
18754020,12:01:33,12:01:33,4890,16,,,,4357.88,0
18754020,12:02:04,12:02:04,4891,17,,,,4523.55,0
18754020,12:02:40,12:02:40,4892,18,,,,4787.1,0
18754020,12:03:00,12:03:00,4893,19,,,,4914.4,0
18754020,12:04:00,12:04:00,830,20,,,,5298.91,
18754020,12:05:15,12:05:15,831,21,,,,5613.27,0
18754020,12:06:40,12:06:40,832,22,,,,5946.09,0
18754020,12:07:36,12:07:36,833,23,,,,6175.85,0
18754020,12:08:36,12:08:36,834,24,,,,6456.63,0
18754020,12:09:31,12:09:31,835,25,,,,6750.71,0
18754020,12:10:11,12:10:11,4895,26,,,,6957.67,0
18754020,12:10:52,12:10:52,4896,27,,,,7115.29,0
18754020,12:11:42,12:11:42,4897,28,,,,7258.27,0
18754020,12:13:05,12:13:05,4898,29,,,,7604.57,0
18754020,12:13:38,12:13:38,4899,30,,,,7749.49,0
18754020,12:14:20,12:14:20,4900,31,,,,7899.52,0
18754020,12:14:55,12:14:55,4901,32,,,,8022.38,0
18754020,12:15:38,12:15:38,4902,33,,,,8233.29,0
18754020,12:16:36,12:16:36,4629,34,,,,8506.14,0
18754020,12:17:31,12:17:31,4630,35,,,,8758.8,0
18754020,12:18:09,12:18:09,4631,36,,,,8925.69,0
18754020,12:18:52,12:18:52,4330,37,,,,9144.94,0
18754020,12:20:00,12:20:00,4331,38,,,,9452.57,
18754020,12:20:29,12:20:29,9496,39,,,,10131.56,0
18754020,12:21:25,12:21:25,93,40,,,,11761.66,0
18754020,12:22:00,12:22:00,1821,41,,1,,12563.74,
18754030,11:50:00,11:50:00,9954,1,,,1,0,
18754030,11:51:17,11:51:17,7581,2,,,,650.35,0
18754030,11:52:45,11:52:45,7747,3,,,,1094.04,0
18754030,11:53:20,11:53:20,10730,4,,,,1304.05,0
18754030,11:54:15,11:54:15,9030,5,,,,1608.84,0
18754030,11:54:44,11:54:44,4880,6,,,,1793.53,0
18754030,11:55:01,11:55:01,4881,7,,,,1906.17,0
18754030,11:55:47,11:55:47,4882,8,,,,2254,0
18754030,11:56:25,11:56:25,4883,9,,,,2518.46,0
18754030,11:57:27,11:57:27,4884,10,,,,2734.03,0
18754030,11:57:54,11:57:54,4885,11,,,,2922.97,0
18754030,11:58:49,11:58:49,4886,12,,,,3341.54,0
18754030,11:59:31,11:59:31,4887,13,,,,3610.9,0
18754030,11:59:54,11:59:54,4888,14,,,,3774.59,0
18754030,12:01:01,12:01:01,4889,15,,,,4135.21,0
18754030,12:01:33,12:01:33,4890,16,,,,4357.88,0
18754030,12:02:04,12:02:04,4891,17,,,,4523.55,0
18754030,12:02:40,12:02:40,4892,18,,,,4787.1,0
18754030,12:03:00,12:03:00,4893,19,,,,4914.4,0
18754030,12:04:00,12:04:00,830,20,,,,5298.91,
18754030,12:05:15,12:05:15,831,21,,,,5613.27,0
18754030,12:06:40,12:06:40,832,22,,,,5946.09,0
18754030,12:07:36,12:07:36,833,23,,,,6175.85,0
18754030,12:08:36,12:08:36,834,24,,,,6456.63,0
18754030,12:09:31,12:09:31,835,25,,,,6750.71,0
18754030,12:10:11,12:10:11,4895,26,,,,6957.67,0
18754030,12:10:52,12:10:52,4896,27,,,,7115.29,0
18754030,12:11:42,12:11:42,4897,28,,,,7258.27,0
18754030,12:13:05,12:13:05,4898,29,,,,7604.57,0
18754030,12:13:38,12:13:38,4899,30,,,,7749.49,0
18754030,12:14:20,12:14:20,4900,31,,,,7899.52,0
18754030,12:14:55,12:14:55,4901,32,,,,8022.38,0
18754030,12:15:38,12:15:38,4902,33,,,,8233.29,0
18754030,12:16:36,12:16:36,4629,34,,,,8506.14,0
18754030,12:17:31,12:17:31,4630,35,,,,8758.8,0
18754030,12:18:09,12:18:09,4631,36,,,,8925.69,0
18754030,12:18:52,12:18:52,4330,37,,,,9144.94,0
18754030,12:20:00,12:20:00,4331,38,,,,9452.57,
18754030,12:20:29,12:20:29,9496,39,,,,10131.56,0
18754030,12:21:25,12:21:25,93,40,,,,11761.66,0
18754030,12:22:00,12:22:00,1821,41,,1,,12563.74,
18754040,11:50:00,11:50:00,9954,1,,,1,0,
18754040,11:51:17,11:51:17,7581,2,,,,650.35,0
18754040,11:52:45,11:52:45,7747,3,,,,1094.04,0
18754040,11:53:20,11:53:20,10730,4,,,,1304.05,0
18754040,11:54:15,11:54:15,9030,5,,,,1608.84,0
18754040,11:54:44,11:54:44,4880,6,,,,1793.53,0
18754040,11:55:01,11:55:01,4881,7,,,,1906.17,0
18754040,11:55:47,11:55:47,4882,8,,,,2254,0
18754040,11:56:25,11:56:25,4883,9,,,,2518.46,0
18754040,11:57:27,11:57:27,4884,10,,,,2734.03,0
18754040,11:57:54,11:57:54,4885,11,,,,2922.97,0
18754040,11:58:49,11:58:49,4886,12,,,,3341.54,0
18754040,11:59:31,11:59:31,4887,13,,,,3610.9,0
18754040,11:59:54,11:59:54,4888,14,,,,3774.59,0
18754040,12:01:01,12:01:01,4889,15,,,,4135.21,0
18754040,12:01:33,12:01:33,4890,16,,,,4357.88,0
18754040,12:02:04,12:02:04,4891,17,,,,4523.55,0
18754040,12:02:40,12:02:40,4892,18,,,,4787.1,0
18754040,12:03:00,12:03:00,4893,19,,,,4914.4,0
18754040,12:04:00,12:04:00,830,20,,,,5298.91,
18754040,12:05:15,12:05:15,831,21,,,,5613.27,0
18754040,12:06:40,12:06:40,832,22,,,,5946.09,0
18754040,12:07:36,12:07:36,833,23,,,,6175.85,0
18754040,12:08:36,12:08:36,834,24,,,,6456.63,0
18754040,12:09:31,12:09:31,835,25,,,,6750.71,0
18754040,12:10:11,12:10:11,4895,26,,,,6957.67,0
18754040,12:10:52,12:10:52,4896,27,,,,7115.29,0
18754040,12:11:42,12:11:42,4897,28,,,,7258.27,0
18754040,12:13:05,12:13:05,4898,29,,,,7604.57,0
18754040,12:13:38,12:13:38,4899,30,,,,7749.49,0
18754040,12:14:20,12:14:20,4900,31,,,,7899.52,0
18754040,12:14:55,12:14:55,4901,32,,,,8022.38,0
18754040,12:15:38,12:15:38,4902,33,,,,8233.29,0
18754040,12:16:36,12:16:36,4629,34,,,,8506.14,0
18754040,12:17:31,12:17:31,4630,35,,,,8758.8,0
18754040,12:18:09,12:18:09,4631,36,,,,8925.69,0
18754040,12:18:52,12:18:52,4330,37,,,,9144.94,0
18754040,12:20:00,12:20:00,4331,38,,,,9452.57,
18754040,12:20:29,12:20:29,9496,39,,,,10131.56,0
18754040,12:21:25,12:21:25,93,40,,,,11761.66,0
18754040,12:22:00,12:22:00,1821,41,,1,,12563.74,
18754050,11:50:00,11:50:00,9954,1,,,1,0,
18754050,11:51:17,11:51:17,7581,2,,,,650.35,0
18754050,11:52:45,11:52:45,7747,3,,,,1094.04,0
18754050,11:53:20,11:53:20,10730,4,,,,1304.05,0
18754050,11:54:15,11:54:15,9030,5,,,,1608.84,0
18754050,11:54:44,11:54:44,4880,6,,,,1793.53,0
18754050,11:55:01,11:55:01,4881,7,,,,1906.17,0
18754050,11:55:47,11:55:47,4882,8,,,,2254,0
18754050,11:56:25,11:56:25,4883,9,,,,2518.46,0
18754050,11:57:27,11:57:27,4884,10,,,,2734.03,0
18754050,11:57:54,11:57:54,4885,11,,,,2922.97,0
18754050,11:58:49,11:58:49,4886,12,,,,3341.54,0
18754050,11:59:31,11:59:31,4887,13,,,,3610.9,0
18754050,11:59:54,11:59:54,4888,14,,,,3774.59,0
18754050,12:01:01,12:01:01,4889,15,,,,4135.21,0
18754050,12:01:33,12:01:33,4890,16,,,,4357.88,0
18754050,12:02:04,12:02:04,4891,17,,,,4523.55,0
18754050,12:02:40,12:02:40,4892,18,,,,4787.1,0
18754050,12:03:00,12:03:00,4893,19,,,,4914.4,0
18754050,12:04:00,12:04:00,830,20,,,,5298.91,
18754050,12:05:15,12:05:15,831,21,,,,5613.27,0
18754050,12:06:40,12:06:40,832,22,,,,5946.09,0
18754050,12:07:36,12:07:36,833,23,,,,6175.85,0
18754050,12:08:36,12:08:36,834,24,,,,6456.63,0
18754050,12:09:31,12:09:31,835,25,,,,6750.71,0
18754050,12:10:11,12:10:11,4895,26,,,,6957.67,0
18754050,12:10:52,12:10:52,4896,27,,,,7115.29,0
18754050,12:11:42,12:11:42,4897,28,,,,7258.27,0
18754050,12:13:05,12:13:05,4898,29,,,,7604.57,0
18754050,12:13:38,12:13:38,4899,30,,,,7749.49,0
18754050,12:14:20,12:14:20,4900,31,,,,7899.52,0
18754050,12:14:55,12:14:55,4901,32,,,,8022.38,0
18754050,12:15:38,12:15:38,4902,33,,,,8233.29,0
18754050,12:16:36,12:16:36,4629,34,,,,8506.14,0
18754050,12:17:31,12:17:31,4630,35,,,,8758.8,0
18754050,12:18:09,12:18:09,4631,36,,,,8925.69,0
18754050,12:18:52,12:18:52,4330,37,,,,9144.94,0
18754050,12:20:00,12:20:00,4331,38,,,,9452.57,
18754050,12:20:29,12:20:29,9496,39,,,,10131.56,0
18754050,12:21:25,12:21:25,93,40,,,,11761.66,0
18754050,12:22:00,12:22:00,1821,41,,1,,12563.74,
18754060,11:50:00,11:50:00,9954,1,,,1,0,
18754060,11:51:17,11:51:17,7581,2,,,,650.35,0
18754060,11:52:45,11:52:45,7747,3,,,,1094.04,0
18754060,11:53:20,11:53:20,10730,4,,,,1304.05,0
18754060,11:54:15,11:54:15,9030,5,,,,1608.84,0
18754060,11:54:44,11:54:44,4880,6,,,,1793.53,0
18754060,11:55:01,11:55:01,4881,7,,,,1906.17,0
18754060,11:55:47,11:55:47,4882,8,,,,2254,0
18754060,11:56:25,11:56:25,4883,9,,,,2518.46,0
18754060,11:57:27,11:57:27,4884,10,,,,2734.03,0
18754060,11:57:54,11:57:54,4885,11,,,,2922.97,0
18754060,11:58:49,11:58:49,4886,12,,,,3341.54,0
18754060,11:59:31,11:59:31,4887,13,,,,3610.9,0
18754060,11:59:54,11:59:54,4888,14,,,,3774.59,0
18754060,12:01:01,12:01:01,4889,15,,,,4135.21,0
18754060,12:01:33,12:01:33,4890,16,,,,4357.88,0
18754060,12:02:04,12:02:04,4891,17,,,,4523.55,0
18754060,12:02:40,12:02:40,4892,18,,,,4787.1,0
18754060,12:03:00,12:03:00,4893,19,,,,4914.4,0
18754060,12:04:00,12:04:00,830,20,,,,5298.91,
18754060,12:05:15,12:05:15,831,21,,,,5613.27,0
18754060,12:06:40,12:06:40,832,22,,,,5946.09,0
18754060,12:07:36,12:07:36,833,23,,,,6175.85,0
18754060,12:08:36,12:08:36,834,24,,,,6456.63,0
18754060,12:09:31,12:09:31,835,25,,,,6750.71,0
18754060,12:10:11,12:10:11,4895,26,,,,6957.67,0
18754060,12:10:52,12:10:52,4896,27,,,,7115.29,0
18754060,12:11:42,12:11:42,4897,28,,,,7258.27,0
18754060,12:13:05,12:13:05,4898,29,,,,7604.57,0
18754060,12:13:38,12:13:38,4899,30,,,,7749.49,0
18754060,12:14:20,12:14:20,4900,31,,,,7899.52,0
18754060,12:14:55,12:14:55,4901,32,,,,8022.38,0
18754060,12:15:38,12:15:38,4902,33,,,,8233.29,0
18754060,12:16:36,12:16:36,4629,34,,,,8506.14,0
18754060,12:17:31,12:17:31,4630,35,,,,8758.8,0
18754060,12:18:09,12:18:09,4631,36,,,,8925.69,0
18754060,12:18:52,12:18:52,4330,37,,,,9144.94,0
18754060,12:20:00,12:20:00,4331,38,,,,9452.57,
18754060,12:20:29,12:20:29,9496,39,,,,10131.56,0
18754060,12:21:25,12:21:25,93,40,,,,11761.66,0
18754060,12:22:00,12:22:00,1821,41,,1,,12563.74,
18754120,11:50:00,11:50:00,9954,1,,,1,0,
18754120,11:51:17,11:51:17,7581,2,,,,650.35,0
18754120,11:52:45,11:52:45,7747,3,,,,1094.04,0
18754120,11:53:20,11:53:20,10730,4,,,,1304.05,0
18754120,11:54:15,11:54:15,9030,5,,,,1608.84,0
18754120,11:54:44,11:54:44,4880,6,,,,1793.53,0
18754120,11:55:01,11:55:01,4881,7,,,,1906.17,0
18754120,11:55:47,11:55:47,4882,8,,,,2254,0
18754120,11:56:25,11:56:25,4883,9,,,,2518.46,0
18754120,11:57:27,11:57:27,4884,10,,,,2734.03,0
18754120,11:57:54,11:57:54,4885,11,,,,2922.97,0
18754120,11:58:49,11:58:49,4886,12,,,,3341.54,0
18754120,11:59:31,11:59:31,4887,13,,,,3610.9,0
18754120,11:59:54,11:59:54,4888,14,,,,3774.59,0
18754120,12:01:01,12:01:01,4889,15,,,,4135.21,0
18754120,12:01:33,12:01:33,4890,16,,,,4357.88,0
18754120,12:02:04,12:02:04,4891,17,,,,4523.55,0
18754120,12:02:40,12:02:40,4892,18,,,,4787.1,0
18754120,12:03:00,12:03:00,4893,19,,,,4914.4,0
18754120,12:04:00,12:04:00,830,20,,,,5298.91,
18754120,12:05:15,12:05:15,831,21,,,,5613.27,0
18754120,12:06:40,12:06:40,832,22,,,,5946.09,0
18754120,12:07:36,12:07:36,833,23,,,,6175.85,0
18754120,12:08:36,12:08:36,834,24,,,,6456.63,0
18754120,12:09:31,12:09:31,835,25,,,,6750.71,0
18754120,12:10:11,12:10:11,4895,26,,,,6957.67,0
18754120,12:10:52,12:10:52,4896,27,,,,7115.29,0
18754120,12:11:42,12:11:42,4897,28,,,,7258.27,0
18754120,12:13:05,12:13:05,4898,29,,,,7604.57,0
18754120,12:13:38,12:13:38,4899,30,,,,7749.49,0
18754120,12:14:20,12:14:20,4900,31,,,,7899.52,0
18754120,12:14:55,12:14:55,4901,32,,,,8022.38,0
18754120,12:15:38,12:15:38,4902,33,,,,8233.29,0
18754120,12:16:36,12:16:36,4629,34,,,,8506.14,0
18754120,12:17:31,12:17:31,4630,35,,,,8758.8,0
18754120,12:18:09,12:18:09,4631,36,,,,8925.69,0
18754120,12:18:52,12:18:52,4330,37,,,,9144.94,0
18754120,12:20:00,12:20:00,4331,38,,,,9452.57,
18754120,12:20:29,12:20:29,9496,39,,,,10131.56,0
18754120,12:21:25,12:21:25,93,40,,,,11761.66,0
18754120,12:22:00,12:22:00,1821,41,,1,,12563.74,
18782020,14:35:00,14:35:00,9954,1,,,1,0,
18782020,14:36:28,14:36:28,7581,2,,,,650.35,0
18782020,14:38:09,14:38:09,7747,3,,,,1094.04,0
18782020,14:38:48,14:38:48,10730,4,,,,1304.05,0
18782020,14:39:52,14:39:52,9030,5,,,,1608.84,0
18782020,14:40:25,14:40:25,4880,6,,,,1793.53,0
18782020,14:40:44,14:40:44,4881,7,,,,1906.17,0
18782020,14:41:37,14:41:37,4882,8,,,,2254,0
18782020,14:42:20,14:42:20,4883,9,,,,2518.46,0
18782020,14:43:30,14:43:30,4884,10,,,,2734.03,0
18782020,14:44:01,14:44:01,4885,11,,,,2922.97,0
18782020,14:45:05,14:45:05,4886,12,,,,3341.54,0
18782020,14:45:53,14:45:53,4887,13,,,,3610.9,0
18782020,14:46:19,14:46:19,4888,14,,,,3774.59,0
18782020,14:47:36,14:47:36,4889,15,,,,4135.21,0
18782020,14:48:13,14:48:13,4890,16,,,,4357.88,0
18782020,14:48:48,14:48:48,4891,17,,,,4523.55,0
18782020,14:49:29,14:49:29,4892,18,,,,4787.1,0
18782020,14:49:52,14:49:52,4893,19,,,,4914.4,0
18782020,14:51:00,14:51:00,830,20,,,,5298.91,
18782020,14:52:24,14:52:24,831,21,,,,5613.27,0
18782020,14:54:00,14:54:00,832,22,,,,5946.09,0
18782020,14:55:03,14:55:03,833,23,,,,6175.85,0
18782020,14:56:10,14:56:10,834,24,,,,6456.63,0
18782020,14:57:13,14:57:13,835,25,,,,6750.71,0
18782020,14:57:58,14:57:58,4895,26,,,,6957.67,0
18782020,14:58:43,14:58:43,4896,27,,,,7115.29,0
18782020,14:59:40,14:59:40,4897,28,,,,7258.27,0
18782020,15:01:13,15:01:13,4898,29,,,,7604.57,0
18782020,15:01:50,15:01:50,4899,30,,,,7749.49,0
18782020,15:02:38,15:02:38,4900,31,,,,7899.52,0
18782020,15:03:17,15:03:17,4901,32,,,,8022.38,0
18782020,15:04:05,15:04:05,4902,33,,,,8233.29,0
18782020,15:05:10,15:05:10,4629,34,,,,8506.14,0
18782020,15:06:13,15:06:13,4630,35,,,,8758.8,0
18782020,15:06:55,15:06:55,4631,36,,,,8925.69,0
18782020,15:07:43,15:07:43,4330,37,,,,9144.94,0
18782020,15:09:00,15:09:00,4331,38,,,,9452.57,
18782020,15:09:29,15:09:29,9496,39,,,,10131.56,0
18782020,15:10:25,15:10:25,93,40,,,,11761.66,0
18782020,15:11:00,15:11:00,1821,41,,1,,12563.74,
18782030,14:35:00,14:35:00,9954,1,,,1,0,
18782030,14:36:28,14:36:28,7581,2,,,,650.35,0
18782030,14:38:09,14:38:09,7747,3,,,,1094.04,0
18782030,14:38:48,14:38:48,10730,4,,,,1304.05,0
18782030,14:39:52,14:39:52,9030,5,,,,1608.84,0
18782030,14:40:25,14:40:25,4880,6,,,,1793.53,0
18782030,14:40:44,14:40:44,4881,7,,,,1906.17,0
18782030,14:41:37,14:41:37,4882,8,,,,2254,0
18782030,14:42:20,14:42:20,4883,9,,,,2518.46,0
18782030,14:43:30,14:43:30,4884,10,,,,2734.03,0
18782030,14:44:01,14:44:01,4885,11,,,,2922.97,0
18782030,14:45:05,14:45:05,4886,12,,,,3341.54,0
18782030,14:45:53,14:45:53,4887,13,,,,3610.9,0
18782030,14:46:19,14:46:19,4888,14,,,,3774.59,0
18782030,14:47:36,14:47:36,4889,15,,,,4135.21,0
18782030,14:48:13,14:48:13,4890,16,,,,4357.88,0
18782030,14:48:48,14:48:48,4891,17,,,,4523.55,0
18782030,14:49:29,14:49:29,4892,18,,,,4787.1,0
18782030,14:49:52,14:49:52,4893,19,,,,4914.4,0
18782030,14:51:00,14:51:00,830,20,,,,5298.91,
18782030,14:52:24,14:52:24,831,21,,,,5613.27,0
18782030,14:54:00,14:54:00,832,22,,,,5946.09,0
18782030,14:55:03,14:55:03,833,23,,,,6175.85,0
18782030,14:56:10,14:56:10,834,24,,,,6456.63,0
18782030,14:57:13,14:57:13,835,25,,,,6750.71,0
18782030,14:57:58,14:57:58,4895,26,,,,6957.67,0
18782030,14:58:43,14:58:43,4896,27,,,,7115.29,0
18782030,14:59:40,14:59:40,4897,28,,,,7258.27,0
18782030,15:01:13,15:01:13,4898,29,,,,7604.57,0
18782030,15:01:50,15:01:50,4899,30,,,,7749.49,0
18782030,15:02:38,15:02:38,4900,31,,,,7899.52,0
18782030,15:03:17,15:03:17,4901,32,,,,8022.38,0
18782030,15:04:05,15:04:05,4902,33,,,,8233.29,0
18782030,15:05:10,15:05:10,4629,34,,,,8506.14,0
18782030,15:06:13,15:06:13,4630,35,,,,8758.8,0
18782030,15:06:55,15:06:55,4631,36,,,,8925.69,0
18782030,15:07:43,15:07:43,4330,37,,,,9144.94,0
18782030,15:09:00,15:09:00,4331,38,,,,9452.57,
18782030,15:09:29,15:09:29,9496,39,,,,10131.56,0
18782030,15:10:25,15:10:25,93,40,,,,11761.66,0
18782030,15:11:00,15:11:00,1821,41,,1,,12563.74,
18782040,14:35:00,14:35:00,9954,1,,,1,0,
18782040,14:36:28,14:36:28,7581,2,,,,650.35,0
18782040,14:38:09,14:38:09,7747,3,,,,1094.04,0
18782040,14:38:48,14:38:48,10730,4,,,,1304.05,0
18782040,14:39:52,14:39:52,9030,5,,,,1608.84,0
18782040,14:40:25,14:40:25,4880,6,,,,1793.53,0
18782040,14:40:44,14:40:44,4881,7,,,,1906.17,0
18782040,14:41:37,14:41:37,4882,8,,,,2254,0
18782040,14:42:20,14:42:20,4883,9,,,,2518.46,0
18782040,14:43:30,14:43:30,4884,10,,,,2734.03,0
18782040,14:44:01,14:44:01,4885,11,,,,2922.97,0
18782040,14:45:05,14:45:05,4886,12,,,,3341.54,0
18782040,14:45:53,14:45:53,4887,13,,,,3610.9,0
18782040,14:46:19,14:46:19,4888,14,,,,3774.59,0
18782040,14:47:36,14:47:36,4889,15,,,,4135.21,0
18782040,14:48:13,14:48:13,4890,16,,,,4357.88,0
18782040,14:48:48,14:48:48,4891,17,,,,4523.55,0
18782040,14:49:29,14:49:29,4892,18,,,,4787.1,0
18782040,14:49:52,14:49:52,4893,19,,,,4914.4,0
18782040,14:51:00,14:51:00,830,20,,,,5298.91,
18782040,14:52:24,14:52:24,831,21,,,,5613.27,0
18782040,14:54:00,14:54:00,832,22,,,,5946.09,0
18782040,14:55:03,14:55:03,833,23,,,,6175.85,0
18782040,14:56:10,14:56:10,834,24,,,,6456.63,0
18782040,14:57:13,14:57:13,835,25,,,,6750.71,0
18782040,14:57:58,14:57:58,4895,26,,,,6957.67,0
18782040,14:58:43,14:58:43,4896,27,,,,7115.29,0
18782040,14:59:40,14:59:40,4897,28,,,,7258.27,0
18782040,15:01:13,15:01:13,4898,29,,,,7604.57,0
18782040,15:01:50,15:01:50,4899,30,,,,7749.49,0
18782040,15:02:38,15:02:38,4900,31,,,,7899.52,0
18782040,15:03:17,15:03:17,4901,32,,,,8022.38,0
18782040,15:04:05,15:04:05,4902,33,,,,8233.29,0
18782040,15:05:10,15:05:10,4629,34,,,,8506.14,0
18782040,15:06:13,15:06:13,4630,35,,,,8758.8,0
18782040,15:06:55,15:06:55,4631,36,,,,8925.69,0
18782040,15:07:43,15:07:43,4330,37,,,,9144.94,0
18782040,15:09:00,15:09:00,4331,38,,,,9452.57,
18782040,15:09:29,15:09:29,9496,39,,,,10131.56,0
18782040,15:10:25,15:10:25,93,40,,,,11761.66,0
18782040,15:11:00,15:11:00,1821,41,,1,,12563.74,
18782050,14:35:00,14:35:00,9954,1,,,1,0,
18782050,14:36:28,14:36:28,7581,2,,,,650.35,0
18782050,14:38:09,14:38:09,7747,3,,,,1094.04,0
18782050,14:38:48,14:38:48,10730,4,,,,1304.05,0
18782050,14:39:52,14:39:52,9030,5,,,,1608.84,0
18782050,14:40:25,14:40:25,4880,6,,,,1793.53,0
18782050,14:40:44,14:40:44,4881,7,,,,1906.17,0
18782050,14:41:37,14:41:37,4882,8,,,,2254,0
18782050,14:42:20,14:42:20,4883,9,,,,2518.46,0
18782050,14:43:30,14:43:30,4884,10,,,,2734.03,0
18782050,14:44:01,14:44:01,4885,11,,,,2922.97,0
18782050,14:45:05,14:45:05,4886,12,,,,3341.54,0
18782050,14:45:53,14:45:53,4887,13,,,,3610.9,0
18782050,14:46:19,14:46:19,4888,14,,,,3774.59,0
18782050,14:47:36,14:47:36,4889,15,,,,4135.21,0
18782050,14:48:13,14:48:13,4890,16,,,,4357.88,0
18782050,14:48:48,14:48:48,4891,17,,,,4523.55,0
18782050,14:49:29,14:49:29,4892,18,,,,4787.1,0
18782050,14:49:52,14:49:52,4893,19,,,,4914.4,0
18782050,14:51:00,14:51:00,830,20,,,,5298.91,
18782050,14:52:24,14:52:24,831,21,,,,5613.27,0
18782050,14:54:00,14:54:00,832,22,,,,5946.09,0
18782050,14:55:03,14:55:03,833,23,,,,6175.85,0
18782050,14:56:10,14:56:10,834,24,,,,6456.63,0
18782050,14:57:13,14:57:13,835,25,,,,6750.71,0
18782050,14:57:58,14:57:58,4895,26,,,,6957.67,0
18782050,14:58:43,14:58:43,4896,27,,,,7115.29,0
18782050,14:59:40,14:59:40,4897,28,,,,7258.27,0
18782050,15:01:13,15:01:13,4898,29,,,,7604.57,0
18782050,15:01:50,15:01:50,4899,30,,,,7749.49,0
18782050,15:02:38,15:02:38,4900,31,,,,7899.52,0
18782050,15:03:17,15:03:17,4901,32,,,,8022.38,0
18782050,15:04:05,15:04:05,4902,33,,,,8233.29,0
18782050,15:05:10,15:05:10,4629,34,,,,8506.14,0
18782050,15:06:13,15:06:13,4630,35,,,,8758.8,0
18782050,15:06:55,15:06:55,4631,36,,,,8925.69,0
18782050,15:07:43,15:07:43,4330,37,,,,9144.94,0
18782050,15:09:00,15:09:00,4331,38,,,,9452.57,
18782050,15:09:29,15:09:29,9496,39,,,,10131.56,0
18782050,15:10:25,15:10:25,93,40,,,,11761.66,0
18782050,15:11:00,15:11:00,1821,41,,1,,12563.74,
18782060,14:35:00,14:35:00,9954,1,,,1,0,
18782060,14:36:28,14:36:28,7581,2,,,,650.35,0
18782060,14:38:09,14:38:09,7747,3,,,,1094.04,0
18782060,14:38:48,14:38:48,10730,4,,,,1304.05,0
18782060,14:39:52,14:39:52,9030,5,,,,1608.84,0
18782060,14:40:25,14:40:25,4880,6,,,,1793.53,0
18782060,14:40:44,14:40:44,4881,7,,,,1906.17,0
18782060,14:41:37,14:41:37,4882,8,,,,2254,0
18782060,14:42:20,14:42:20,4883,9,,,,2518.46,0
18782060,14:43:30,14:43:30,4884,10,,,,2734.03,0
18782060,14:44:01,14:44:01,4885,11,,,,2922.97,0
18782060,14:45:05,14:45:05,4886,12,,,,3341.54,0
18782060,14:45:53,14:45:53,4887,13,,,,3610.9,0
18782060,14:46:19,14:46:19,4888,14,,,,3774.59,0
18782060,14:47:36,14:47:36,4889,15,,,,4135.21,0
18782060,14:48:13,14:48:13,4890,16,,,,4357.88,0
18782060,14:48:48,14:48:48,4891,17,,,,4523.55,0
18782060,14:49:29,14:49:29,4892,18,,,,4787.1,0
18782060,14:49:52,14:49:52,4893,19,,,,4914.4,0
18782060,14:51:00,14:51:00,830,20,,,,5298.91,
18782060,14:52:24,14:52:24,831,21,,,,5613.27,0
18782060,14:54:00,14:54:00,832,22,,,,5946.09,0
18782060,14:55:03,14:55:03,833,23,,,,6175.85,0
18782060,14:56:10,14:56:10,834,24,,,,6456.63,0
18782060,14:57:13,14:57:13,835,25,,,,6750.71,0
18782060,14:57:58,14:57:58,4895,26,,,,6957.67,0
18782060,14:58:43,14:58:43,4896,27,,,,7115.29,0
18782060,14:59:40,14:59:40,4897,28,,,,7258.27,0
18782060,15:01:13,15:01:13,4898,29,,,,7604.57,0
18782060,15:01:50,15:01:50,4899,30,,,,7749.49,0
18782060,15:02:38,15:02:38,4900,31,,,,7899.52,0
18782060,15:03:17,15:03:17,4901,32,,,,8022.38,0
18782060,15:04:05,15:04:05,4902,33,,,,8233.29,0
18782060,15:05:10,15:05:10,4629,34,,,,8506.14,0
18782060,15:06:13,15:06:13,4630,35,,,,8758.8,0
18782060,15:06:55,15:06:55,4631,36,,,,8925.69,0
18782060,15:07:43,15:07:43,4330,37,,,,9144.94,0
18782060,15:09:00,15:09:00,4331,38,,,,9452.57,
18782060,15:09:29,15:09:29,9496,39,,,,10131.56,0
18782060,15:10:25,15:10:25,93,40,,,,11761.66,0
18782060,15:11:00,15:11:00,1821,41,,1,,12563.74,
18782120,14:35:00,14:35:00,9954,1,,,1,0,
18782120,14:36:28,14:36:28,7581,2,,,,650.35,0
18782120,14:38:09,14:38:09,7747,3,,,,1094.04,0
18782120,14:38:48,14:38:48,10730,4,,,,1304.05,0
18782120,14:39:52,14:39:52,9030,5,,,,1608.84,0
18782120,14:40:25,14:40:25,4880,6,,,,1793.53,0
18782120,14:40:44,14:40:44,4881,7,,,,1906.17,0
18782120,14:41:37,14:41:37,4882,8,,,,2254,0
18782120,14:42:20,14:42:20,4883,9,,,,2518.46,0
18782120,14:43:30,14:43:30,4884,10,,,,2734.03,0
18782120,14:44:01,14:44:01,4885,11,,,,2922.97,0
18782120,14:45:05,14:45:05,4886,12,,,,3341.54,0
18782120,14:45:53,14:45:53,4887,13,,,,3610.9,0
18782120,14:46:19,14:46:19,4888,14,,,,3774.59,0
18782120,14:47:36,14:47:36,4889,15,,,,4135.21,0
18782120,14:48:13,14:48:13,4890,16,,,,4357.88,0
18782120,14:48:48,14:48:48,4891,17,,,,4523.55,0
18782120,14:49:29,14:49:29,4892,18,,,,4787.1,0
18782120,14:49:52,14:49:52,4893,19,,,,4914.4,0
18782120,14:51:00,14:51:00,830,20,,,,5298.91,
18782120,14:52:24,14:52:24,831,21,,,,5613.27,0
18782120,14:54:00,14:54:00,832,22,,,,5946.09,0
18782120,14:55:03,14:55:03,833,23,,,,6175.85,0
18782120,14:56:10,14:56:10,834,24,,,,6456.63,0
18782120,14:57:13,14:57:13,835,25,,,,6750.71,0
18782120,14:57:58,14:57:58,4895,26,,,,6957.67,0
18782120,14:58:43,14:58:43,4896,27,,,,7115.29,0
18782120,14:59:40,14:59:40,4897,28,,,,7258.27,0
18782120,15:01:13,15:01:13,4898,29,,,,7604.57,0
18782120,15:01:50,15:01:50,4899,30,,,,7749.49,0
18782120,15:02:38,15:02:38,4900,31,,,,7899.52,0
18782120,15:03:17,15:03:17,4901,32,,,,8022.38,0
18782120,15:04:05,15:04:05,4902,33,,,,8233.29,0
18782120,15:05:10,15:05:10,4629,34,,,,8506.14,0
18782120,15:06:13,15:06:13,4630,35,,,,8758.8,0
18782120,15:06:55,15:06:55,4631,36,,,,8925.69,0
18782120,15:07:43,15:07:43,4330,37,,,,9144.94,0
18782120,15:09:00,15:09:00,4331,38,,,,9452.57,
18782120,15:09:29,15:09:29,9496,39,,,,10131.56,0
18782120,15:10:25,15:10:25,93,40,,,,11761.66,0
18782120,15:11:00,15:11:00,1821,41,,1,,12563.74,
1897010,20:02:00,20:02:00,9954,1,,,1,0,
1897010,20:03:00,20:03:00,7581,2,,,,650.35,0
1897010,20:04:10,20:04:10,7747,3,,,,1094.04,0
1897010,20:04:37,20:04:37,10730,4,,,,1304.05,0
1897010,20:05:21,20:05:21,9030,5,,,,1608.84,0
1897010,20:05:43,20:05:43,4880,6,,,,1793.53,0
1897010,20:05:56,20:05:56,4881,7,,,,1906.17,0
1897010,20:06:33,20:06:33,4882,8,,,,2254,0
1897010,20:07:03,20:07:03,4883,9,,,,2518.46,0
1897010,20:07:51,20:07:51,4884,10,,,,2734.03,0
1897010,20:08:12,20:08:12,4885,11,,,,2922.97,0
1897010,20:08:56,20:08:56,4886,12,,,,3341.54,0
1897010,20:09:28,20:09:28,4887,13,,,,3610.9,0
1897010,20:09:47,20:09:47,4888,14,,,,3774.59,0
1897010,20:10:39,20:10:39,4889,15,,,,4135.21,0
1897010,20:11:05,20:11:05,4890,16,,,,4357.88,0
1897010,20:11:29,20:11:29,4891,17,,,,4523.55,0
1897010,20:11:57,20:11:57,4892,18,,,,4787.1,0
1897010,20:12:13,20:12:13,4893,19,,,,4914.4,0
1897010,20:13:00,20:13:00,830,20,,,,5298.91,
1897010,20:14:01,20:14:01,831,21,,,,5613.27,0
1897010,20:15:10,20:15:10,832,22,,,,5946.09,0
1897010,20:15:55,20:15:55,833,23,,,,6175.85,0
1897010,20:16:44,20:16:44,834,24,,,,6456.63,0
1897010,20:17:29,20:17:29,835,25,,,,6750.71,0
1897010,20:18:02,20:18:02,4895,26,,,,6957.67,0
1897010,20:18:34,20:18:34,4896,27,,,,7115.29,0
1897010,20:19:15,20:19:15,4897,28,,,,7258.27,0
1897010,20:20:23,20:20:23,4898,29,,,,7604.57,0
1897010,20:20:49,20:20:49,4899,30,,,,7749.49,0
1897010,20:21:24,20:21:24,4900,31,,,,7899.52,0
1897010,20:21:52,20:21:52,4901,32,,,,8022.38,0
1897010,20:22:27,20:22:27,4902,33,,,,8233.29,0
1897010,20:23:14,20:23:14,4629,34,,,,8506.14,0
1897010,20:23:59,20:23:59,4630,35,,,,8758.8,0
1897010,20:24:30,20:24:30,4631,36,,,,8925.69,0
1897010,20:25:04,20:25:04,4330,37,,,,9144.94,0
1897010,20:26:00,20:26:00,4331,38,,,,9452.57,
1897010,20:27:43,20:27:43,9496,39,,,,10131.56,0
1897010,20:30:57,20:30:57,93,40,,,,11761.66,0
1897010,20:33:00,20:33:00,1821,41,,1,,12563.74,
1897080,20:02:00,20:02:00,9954,1,,,1,0,
1897080,20:03:00,20:03:00,7581,2,,,,650.35,0
1897080,20:04:10,20:04:10,7747,3,,,,1094.04,0
1897080,20:04:37,20:04:37,10730,4,,,,1304.05,0
1897080,20:05:21,20:05:21,9030,5,,,,1608.84,0
1897080,20:05:43,20:05:43,4880,6,,,,1793.53,0
1897080,20:05:56,20:05:56,4881,7,,,,1906.17,0
1897080,20:06:33,20:06:33,4882,8,,,,2254,0
1897080,20:07:03,20:07:03,4883,9,,,,2518.46,0
1897080,20:07:51,20:07:51,4884,10,,,,2734.03,0
1897080,20:08:12,20:08:12,4885,11,,,,2922.97,0
1897080,20:08:56,20:08:56,4886,12,,,,3341.54,0
1897080,20:09:28,20:09:28,4887,13,,,,3610.9,0
1897080,20:09:47,20:09:47,4888,14,,,,3774.59,0
1897080,20:10:39,20:10:39,4889,15,,,,4135.21,0
1897080,20:11:05,20:11:05,4890,16,,,,4357.88,0
1897080,20:11:29,20:11:29,4891,17,,,,4523.55,0
1897080,20:11:57,20:11:57,4892,18,,,,4787.1,0
1897080,20:12:13,20:12:13,4893,19,,,,4914.4,0
1897080,20:13:00,20:13:00,830,20,,,,5298.91,
1897080,20:14:01,20:14:01,831,21,,,,5613.27,0
1897080,20:15:10,20:15:10,832,22,,,,5946.09,0
1897080,20:15:55,20:15:55,833,23,,,,6175.85,0
1897080,20:16:44,20:16:44,834,24,,,,6456.63,0
1897080,20:17:29,20:17:29,835,25,,,,6750.71,0
1897080,20:18:02,20:18:02,4895,26,,,,6957.67,0
1897080,20:18:34,20:18:34,4896,27,,,,7115.29,0
1897080,20:19:15,20:19:15,4897,28,,,,7258.27,0
1897080,20:20:23,20:20:23,4898,29,,,,7604.57,0
1897080,20:20:49,20:20:49,4899,30,,,,7749.49,0
1897080,20:21:24,20:21:24,4900,31,,,,7899.52,0
1897080,20:21:52,20:21:52,4901,32,,,,8022.38,0
1897080,20:22:27,20:22:27,4902,33,,,,8233.29,0
1897080,20:23:14,20:23:14,4629,34,,,,8506.14,0
1897080,20:23:59,20:23:59,4630,35,,,,8758.8,0
1897080,20:24:30,20:24:30,4631,36,,,,8925.69,0
1897080,20:25:04,20:25:04,4330,37,,,,9144.94,0
1897080,20:26:00,20:26:00,4331,38,,,,9452.57,
1897080,20:27:43,20:27:43,9496,39,,,,10131.56,0
1897080,20:30:57,20:30:57,93,40,,,,11761.66,0
1897080,20:33:00,20:33:00,1821,41,,1,,12563.74,
1897100,20:02:00,20:02:00,9954,1,,,1,0,
1897100,20:03:00,20:03:00,7581,2,,,,650.35,0
1897100,20:04:10,20:04:10,7747,3,,,,1094.04,0
1897100,20:04:37,20:04:37,10730,4,,,,1304.05,0
1897100,20:05:21,20:05:21,9030,5,,,,1608.84,0
1897100,20:05:43,20:05:43,4880,6,,,,1793.53,0
1897100,20:05:56,20:05:56,4881,7,,,,1906.17,0
1897100,20:06:33,20:06:33,4882,8,,,,2254,0
1897100,20:07:03,20:07:03,4883,9,,,,2518.46,0
1897100,20:07:51,20:07:51,4884,10,,,,2734.03,0
1897100,20:08:12,20:08:12,4885,11,,,,2922.97,0
1897100,20:08:56,20:08:56,4886,12,,,,3341.54,0
1897100,20:09:28,20:09:28,4887,13,,,,3610.9,0
1897100,20:09:47,20:09:47,4888,14,,,,3774.59,0
1897100,20:10:39,20:10:39,4889,15,,,,4135.21,0
1897100,20:11:05,20:11:05,4890,16,,,,4357.88,0
1897100,20:11:29,20:11:29,4891,17,,,,4523.55,0
1897100,20:11:57,20:11:57,4892,18,,,,4787.1,0
1897100,20:12:13,20:12:13,4893,19,,,,4914.4,0
1897100,20:13:00,20:13:00,830,20,,,,5298.91,
1897100,20:14:01,20:14:01,831,21,,,,5613.27,0
1897100,20:15:10,20:15:10,832,22,,,,5946.09,0
1897100,20:15:55,20:15:55,833,23,,,,6175.85,0
1897100,20:16:44,20:16:44,834,24,,,,6456.63,0
1897100,20:17:29,20:17:29,835,25,,,,6750.71,0
1897100,20:18:02,20:18:02,4895,26,,,,6957.67,0
1897100,20:18:34,20:18:34,4896,27,,,,7115.29,0
1897100,20:19:15,20:19:15,4897,28,,,,7258.27,0
1897100,20:20:23,20:20:23,4898,29,,,,7604.57,0
1897100,20:20:49,20:20:49,4899,30,,,,7749.49,0
1897100,20:21:24,20:21:24,4900,31,,,,7899.52,0
1897100,20:21:52,20:21:52,4901,32,,,,8022.38,0
1897100,20:22:27,20:22:27,4902,33,,,,8233.29,0
1897100,20:23:14,20:23:14,4629,34,,,,8506.14,0
1897100,20:23:59,20:23:59,4630,35,,,,8758.8,0
1897100,20:24:30,20:24:30,4631,36,,,,8925.69,0
1897100,20:25:04,20:25:04,4330,37,,,,9144.94,0
1897100,20:26:00,20:26:00,4331,38,,,,9452.57,
1897100,20:27:43,20:27:43,9496,39,,,,10131.56,0
1897100,20:30:57,20:30:57,93,40,,,,11761.66,0
1897100,20:33:00,20:33:00,1821,41,,1,,12563.74,
18990020,12:05:00,12:05:00,9954,1,,,1,0,
18990020,12:06:17,12:06:17,7581,2,,,,650.35,0
18990020,12:07:45,12:07:45,7747,3,,,,1094.04,0
18990020,12:08:20,12:08:20,10730,4,,,,1304.05,0
18990020,12:09:15,12:09:15,9030,5,,,,1608.84,0
18990020,12:09:44,12:09:44,4880,6,,,,1793.53,0
18990020,12:10:01,12:10:01,4881,7,,,,1906.17,0
18990020,12:10:47,12:10:47,4882,8,,,,2254,0
18990020,12:11:25,12:11:25,4883,9,,,,2518.46,0
18990020,12:12:27,12:12:27,4884,10,,,,2734.03,0
18990020,12:12:54,12:12:54,4885,11,,,,2922.97,0
18990020,12:13:49,12:13:49,4886,12,,,,3341.54,0
18990020,12:14:31,12:14:31,4887,13,,,,3610.9,0
18990020,12:14:54,12:14:54,4888,14,,,,3774.59,0
18990020,12:16:01,12:16:01,4889,15,,,,4135.21,0
18990020,12:16:33,12:16:33,4890,16,,,,4357.88,0
18990020,12:17:04,12:17:04,4891,17,,,,4523.55,0
18990020,12:17:40,12:17:40,4892,18,,,,4787.1,0
18990020,12:18:00,12:18:00,4893,19,,,,4914.4,0
18990020,12:19:00,12:19:00,830,20,,,,5298.91,
18990020,12:20:15,12:20:15,831,21,,,,5613.27,0
18990020,12:21:40,12:21:40,832,22,,,,5946.09,0
18990020,12:22:36,12:22:36,833,23,,,,6175.85,0
18990020,12:23:36,12:23:36,834,24,,,,6456.63,0
18990020,12:24:31,12:24:31,835,25,,,,6750.71,0
18990020,12:25:11,12:25:11,4895,26,,,,6957.67,0
18990020,12:25:52,12:25:52,4896,27,,,,7115.29,0
18990020,12:26:42,12:26:42,4897,28,,,,7258.27,0
18990020,12:28:05,12:28:05,4898,29,,,,7604.57,0
18990020,12:28:38,12:28:38,4899,30,,,,7749.49,0
18990020,12:29:20,12:29:20,4900,31,,,,7899.52,0
18990020,12:29:55,12:29:55,4901,32,,,,8022.38,0
18990020,12:30:38,12:30:38,4902,33,,,,8233.29,0
18990020,12:31:36,12:31:36,4629,34,,,,8506.14,0
18990020,12:32:31,12:32:31,4630,35,,,,8758.8,0
18990020,12:33:09,12:33:09,4631,36,,,,8925.69,0
18990020,12:33:52,12:33:52,4330,37,,,,9144.94,0
18990020,12:35:00,12:35:00,4331,38,,,,9452.57,
18990020,12:35:29,12:35:29,9496,39,,,,10131.56,0
18990020,12:36:25,12:36:25,93,40,,,,11761.66,0
18990020,12:37:00,12:37:00,1821,41,,1,,12563.74,
18990030,12:05:00,12:05:00,9954,1,,,1,0,
18990030,12:06:17,12:06:17,7581,2,,,,650.35,0
18990030,12:07:45,12:07:45,7747,3,,,,1094.04,0
18990030,12:08:20,12:08:20,10730,4,,,,1304.05,0
18990030,12:09:15,12:09:15,9030,5,,,,1608.84,0
18990030,12:09:44,12:09:44,4880,6,,,,1793.53,0
18990030,12:10:01,12:10:01,4881,7,,,,1906.17,0
18990030,12:10:47,12:10:47,4882,8,,,,2254,0
18990030,12:11:25,12:11:25,4883,9,,,,2518.46,0
18990030,12:12:27,12:12:27,4884,10,,,,2734.03,0
18990030,12:12:54,12:12:54,4885,11,,,,2922.97,0
18990030,12:13:49,12:13:49,4886,12,,,,3341.54,0
18990030,12:14:31,12:14:31,4887,13,,,,3610.9,0
18990030,12:14:54,12:14:54,4888,14,,,,3774.59,0
18990030,12:16:01,12:16:01,4889,15,,,,4135.21,0
18990030,12:16:33,12:16:33,4890,16,,,,4357.88,0
18990030,12:17:04,12:17:04,4891,17,,,,4523.55,0
18990030,12:17:40,12:17:40,4892,18,,,,4787.1,0
18990030,12:18:00,12:18:00,4893,19,,,,4914.4,0
18990030,12:19:00,12:19:00,830,20,,,,5298.91,
18990030,12:20:15,12:20:15,831,21,,,,5613.27,0
18990030,12:21:40,12:21:40,832,22,,,,5946.09,0
18990030,12:22:36,12:22:36,833,23,,,,6175.85,0
18990030,12:23:36,12:23:36,834,24,,,,6456.63,0
18990030,12:24:31,12:24:31,835,25,,,,6750.71,0
18990030,12:25:11,12:25:11,4895,26,,,,6957.67,0
18990030,12:25:52,12:25:52,4896,27,,,,7115.29,0
18990030,12:26:42,12:26:42,4897,28,,,,7258.27,0
18990030,12:28:05,12:28:05,4898,29,,,,7604.57,0
18990030,12:28:38,12:28:38,4899,30,,,,7749.49,0
18990030,12:29:20,12:29:20,4900,31,,,,7899.52,0
18990030,12:29:55,12:29:55,4901,32,,,,8022.38,0
18990030,12:30:38,12:30:38,4902,33,,,,8233.29,0
18990030,12:31:36,12:31:36,4629,34,,,,8506.14,0
18990030,12:32:31,12:32:31,4630,35,,,,8758.8,0
18990030,12:33:09,12:33:09,4631,36,,,,8925.69,0
18990030,12:33:52,12:33:52,4330,37,,,,9144.94,0
18990030,12:35:00,12:35:00,4331,38,,,,9452.57,
18990030,12:35:29,12:35:29,9496,39,,,,10131.56,0
18990030,12:36:25,12:36:25,93,40,,,,11761.66,0
18990030,12:37:00,12:37:00,1821,41,,1,,12563.74,
18990040,12:05:00,12:05:00,9954,1,,,1,0,
18990040,12:06:17,12:06:17,7581,2,,,,650.35,0
18990040,12:07:45,12:07:45,7747,3,,,,1094.04,0
18990040,12:08:20,12:08:20,10730,4,,,,1304.05,0
18990040,12:09:15,12:09:15,9030,5,,,,1608.84,0
18990040,12:09:44,12:09:44,4880,6,,,,1793.53,0
18990040,12:10:01,12:10:01,4881,7,,,,1906.17,0
18990040,12:10:47,12:10:47,4882,8,,,,2254,0
18990040,12:11:25,12:11:25,4883,9,,,,2518.46,0
18990040,12:12:27,12:12:27,4884,10,,,,2734.03,0
18990040,12:12:54,12:12:54,4885,11,,,,2922.97,0
18990040,12:13:49,12:13:49,4886,12,,,,3341.54,0
18990040,12:14:31,12:14:31,4887,13,,,,3610.9,0
18990040,12:14:54,12:14:54,4888,14,,,,3774.59,0
18990040,12:16:01,12:16:01,4889,15,,,,4135.21,0
18990040,12:16:33,12:16:33,4890,16,,,,4357.88,0
18990040,12:17:04,12:17:04,4891,17,,,,4523.55,0
18990040,12:17:40,12:17:40,4892,18,,,,4787.1,0
18990040,12:18:00,12:18:00,4893,19,,,,4914.4,0
18990040,12:19:00,12:19:00,830,20,,,,5298.91,
18990040,12:20:15,12:20:15,831,21,,,,5613.27,0
18990040,12:21:40,12:21:40,832,22,,,,5946.09,0
18990040,12:22:36,12:22:36,833,23,,,,6175.85,0
18990040,12:23:36,12:23:36,834,24,,,,6456.63,0
18990040,12:24:31,12:24:31,835,25,,,,6750.71,0
18990040,12:25:11,12:25:11,4895,26,,,,6957.67,0
18990040,12:25:52,12:25:52,4896,27,,,,7115.29,0
18990040,12:26:42,12:26:42,4897,28,,,,7258.27,0
18990040,12:28:05,12:28:05,4898,29,,,,7604.57,0
18990040,12:28:38,12:28:38,4899,30,,,,7749.49,0
18990040,12:29:20,12:29:20,4900,31,,,,7899.52,0
18990040,12:29:55,12:29:55,4901,32,,,,8022.38,0
18990040,12:30:38,12:30:38,4902,33,,,,8233.29,0
18990040,12:31:36,12:31:36,4629,34,,,,8506.14,0
18990040,12:32:31,12:32:31,4630,35,,,,8758.8,0
18990040,12:33:09,12:33:09,4631,36,,,,8925.69,0
18990040,12:33:52,12:33:52,4330,37,,,,9144.94,0
18990040,12:35:00,12:35:00,4331,38,,,,9452.57,
18990040,12:35:29,12:35:29,9496,39,,,,10131.56,0
18990040,12:36:25,12:36:25,93,40,,,,11761.66,0
18990040,12:37:00,12:37:00,1821,41,,1,,12563.74,
18990050,12:05:00,12:05:00,9954,1,,,1,0,
18990050,12:06:17,12:06:17,7581,2,,,,650.35,0
18990050,12:07:45,12:07:45,7747,3,,,,1094.04,0
18990050,12:08:20,12:08:20,10730,4,,,,1304.05,0
18990050,12:09:15,12:09:15,9030,5,,,,1608.84,0
18990050,12:09:44,12:09:44,4880,6,,,,1793.53,0
18990050,12:10:01,12:10:01,4881,7,,,,1906.17,0
18990050,12:10:47,12:10:47,4882,8,,,,2254,0
18990050,12:11:25,12:11:25,4883,9,,,,2518.46,0
18990050,12:12:27,12:12:27,4884,10,,,,2734.03,0
18990050,12:12:54,12:12:54,4885,11,,,,2922.97,0
18990050,12:13:49,12:13:49,4886,12,,,,3341.54,0
18990050,12:14:31,12:14:31,4887,13,,,,3610.9,0
18990050,12:14:54,12:14:54,4888,14,,,,3774.59,0
18990050,12:16:01,12:16:01,4889,15,,,,4135.21,0
18990050,12:16:33,12:16:33,4890,16,,,,4357.88,0
18990050,12:17:04,12:17:04,4891,17,,,,4523.55,0
18990050,12:17:40,12:17:40,4892,18,,,,4787.1,0
18990050,12:18:00,12:18:00,4893,19,,,,4914.4,0
18990050,12:19:00,12:19:00,830,20,,,,5298.91,
18990050,12:20:15,12:20:15,831,21,,,,5613.27,0
18990050,12:21:40,12:21:40,832,22,,,,5946.09,0
18990050,12:22:36,12:22:36,833,23,,,,6175.85,0
18990050,12:23:36,12:23:36,834,24,,,,6456.63,0
18990050,12:24:31,12:24:31,835,25,,,,6750.71,0
18990050,12:25:11,12:25:11,4895,26,,,,6957.67,0
18990050,12:25:52,12:25:52,4896,27,,,,7115.29,0
18990050,12:26:42,12:26:42,4897,28,,,,7258.27,0
18990050,12:28:05,12:28:05,4898,29,,,,7604.57,0
18990050,12:28:38,12:28:38,4899,30,,,,7749.49,0
18990050,12:29:20,12:29:20,4900,31,,,,7899.52,0
18990050,12:29:55,12:29:55,4901,32,,,,8022.38,0
18990050,12:30:38,12:30:38,4902,33,,,,8233.29,0
18990050,12:31:36,12:31:36,4629,34,,,,8506.14,0
18990050,12:32:31,12:32:31,4630,35,,,,8758.8,0
18990050,12:33:09,12:33:09,4631,36,,,,8925.69,0
18990050,12:33:52,12:33:52,4330,37,,,,9144.94,0
18990050,12:35:00,12:35:00,4331,38,,,,9452.57,
18990050,12:35:29,12:35:29,9496,39,,,,10131.56,0
18990050,12:36:25,12:36:25,93,40,,,,11761.66,0
18990050,12:37:00,12:37:00,1821,41,,1,,12563.74,
18990060,12:05:00,12:05:00,9954,1,,,1,0,
18990060,12:06:17,12:06:17,7581,2,,,,650.35,0
18990060,12:07:45,12:07:45,7747,3,,,,1094.04,0
18990060,12:08:20,12:08:20,10730,4,,,,1304.05,0
18990060,12:09:15,12:09:15,9030,5,,,,1608.84,0
18990060,12:09:44,12:09:44,4880,6,,,,1793.53,0
18990060,12:10:01,12:10:01,4881,7,,,,1906.17,0
18990060,12:10:47,12:10:47,4882,8,,,,2254,0
18990060,12:11:25,12:11:25,4883,9,,,,2518.46,0
18990060,12:12:27,12:12:27,4884,10,,,,2734.03,0
18990060,12:12:54,12:12:54,4885,11,,,,2922.97,0
18990060,12:13:49,12:13:49,4886,12,,,,3341.54,0
18990060,12:14:31,12:14:31,4887,13,,,,3610.9,0
18990060,12:14:54,12:14:54,4888,14,,,,3774.59,0
18990060,12:16:01,12:16:01,4889,15,,,,4135.21,0
18990060,12:16:33,12:16:33,4890,16,,,,4357.88,0
18990060,12:17:04,12:17:04,4891,17,,,,4523.55,0
18990060,12:17:40,12:17:40,4892,18,,,,4787.1,0
18990060,12:18:00,12:18:00,4893,19,,,,4914.4,0
18990060,12:19:00,12:19:00,830,20,,,,5298.91,
18990060,12:20:15,12:20:15,831,21,,,,5613.27,0
18990060,12:21:40,12:21:40,832,22,,,,5946.09,0
18990060,12:22:36,12:22:36,833,23,,,,6175.85,0
18990060,12:23:36,12:23:36,834,24,,,,6456.63,0
18990060,12:24:31,12:24:31,835,25,,,,6750.71,0
18990060,12:25:11,12:25:11,4895,26,,,,6957.67,0
18990060,12:25:52,12:25:52,4896,27,,,,7115.29,0
18990060,12:26:42,12:26:42,4897,28,,,,7258.27,0
18990060,12:28:05,12:28:05,4898,29,,,,7604.57,0
18990060,12:28:38,12:28:38,4899,30,,,,7749.49,0
18990060,12:29:20,12:29:20,4900,31,,,,7899.52,0
18990060,12:29:55,12:29:55,4901,32,,,,8022.38,0
18990060,12:30:38,12:30:38,4902,33,,,,8233.29,0
18990060,12:31:36,12:31:36,4629,34,,,,8506.14,0
18990060,12:32:31,12:32:31,4630,35,,,,8758.8,0
18990060,12:33:09,12:33:09,4631,36,,,,8925.69,0
18990060,12:33:52,12:33:52,4330,37,,,,9144.94,0
18990060,12:35:00,12:35:00,4331,38,,,,9452.57,
18990060,12:35:29,12:35:29,9496,39,,,,10131.56,0
18990060,12:36:25,12:36:25,93,40,,,,11761.66,0
18990060,12:37:00,12:37:00,1821,41,,1,,12563.74,
18990120,12:05:00,12:05:00,9954,1,,,1,0,
18990120,12:06:17,12:06:17,7581,2,,,,650.35,0
18990120,12:07:45,12:07:45,7747,3,,,,1094.04,0
18990120,12:08:20,12:08:20,10730,4,,,,1304.05,0
18990120,12:09:15,12:09:15,9030,5,,,,1608.84,0
18990120,12:09:44,12:09:44,4880,6,,,,1793.53,0
18990120,12:10:01,12:10:01,4881,7,,,,1906.17,0
18990120,12:10:47,12:10:47,4882,8,,,,2254,0
18990120,12:11:25,12:11:25,4883,9,,,,2518.46,0
18990120,12:12:27,12:12:27,4884,10,,,,2734.03,0
18990120,12:12:54,12:12:54,4885,11,,,,2922.97,0
18990120,12:13:49,12:13:49,4886,12,,,,3341.54,0
18990120,12:14:31,12:14:31,4887,13,,,,3610.9,0
18990120,12:14:54,12:14:54,4888,14,,,,3774.59,0
18990120,12:16:01,12:16:01,4889,15,,,,4135.21,0
18990120,12:16:33,12:16:33,4890,16,,,,4357.88,0
18990120,12:17:04,12:17:04,4891,17,,,,4523.55,0
18990120,12:17:40,12:17:40,4892,18,,,,4787.1,0
18990120,12:18:00,12:18:00,4893,19,,,,4914.4,0
18990120,12:19:00,12:19:00,830,20,,,,5298.91,
18990120,12:20:15,12:20:15,831,21,,,,5613.27,0
18990120,12:21:40,12:21:40,832,22,,,,5946.09,0
18990120,12:22:36,12:22:36,833,23,,,,6175.85,0
18990120,12:23:36,12:23:36,834,24,,,,6456.63,0
18990120,12:24:31,12:24:31,835,25,,,,6750.71,0
18990120,12:25:11,12:25:11,4895,26,,,,6957.67,0
18990120,12:25:52,12:25:52,4896,27,,,,7115.29,0
18990120,12:26:42,12:26:42,4897,28,,,,7258.27,0
18990120,12:28:05,12:28:05,4898,29,,,,7604.57,0
18990120,12:28:38,12:28:38,4899,30,,,,7749.49,0
18990120,12:29:20,12:29:20,4900,31,,,,7899.52,0
18990120,12:29:55,12:29:55,4901,32,,,,8022.38,0
18990120,12:30:38,12:30:38,4902,33,,,,8233.29,0
18990120,12:31:36,12:31:36,4629,34,,,,8506.14,0
18990120,12:32:31,12:32:31,4630,35,,,,8758.8,0
18990120,12:33:09,12:33:09,4631,36,,,,8925.69,0
18990120,12:33:52,12:33:52,4330,37,,,,9144.94,0
18990120,12:35:00,12:35:00,4331,38,,,,9452.57,
18990120,12:35:29,12:35:29,9496,39,,,,10131.56,0
18990120,12:36:25,12:36:25,93,40,,,,11761.66,0
18990120,12:37:00,12:37:00,1821,41,,1,,12563.74,
190010,15:02:00,15:02:00,9954,1,,,1,0,
190010,15:03:00,15:03:00,7581,2,,,,650.35,0
190010,15:04:10,15:04:10,7747,3,,,,1094.04,0
190010,15:04:37,15:04:37,10730,4,,,,1304.05,0
190010,15:05:21,15:05:21,9030,5,,,,1608.84,0
190010,15:05:43,15:05:43,4880,6,,,,1793.53,0
190010,15:05:56,15:05:56,4881,7,,,,1906.17,0
190010,15:06:33,15:06:33,4882,8,,,,2254,0
190010,15:07:03,15:07:03,4883,9,,,,2518.46,0
190010,15:07:51,15:07:51,4884,10,,,,2734.03,0
190010,15:08:12,15:08:12,4885,11,,,,2922.97,0
190010,15:08:56,15:08:56,4886,12,,,,3341.54,0
190010,15:09:28,15:09:28,4887,13,,,,3610.9,0
190010,15:09:47,15:09:47,4888,14,,,,3774.59,0
190010,15:10:39,15:10:39,4889,15,,,,4135.21,0
190010,15:11:05,15:11:05,4890,16,,,,4357.88,0
190010,15:11:29,15:11:29,4891,17,,,,4523.55,0
190010,15:11:57,15:11:57,4892,18,,,,4787.1,0
190010,15:12:13,15:12:13,4893,19,,,,4914.4,0
190010,15:13:00,15:13:00,830,20,,,,5298.91,
190010,15:14:01,15:14:01,831,21,,,,5613.27,0
190010,15:15:10,15:15:10,832,22,,,,5946.09,0
190010,15:15:55,15:15:55,833,23,,,,6175.85,0
190010,15:16:44,15:16:44,834,24,,,,6456.63,0
190010,15:17:29,15:17:29,835,25,,,,6750.71,0
190010,15:18:02,15:18:02,4895,26,,,,6957.67,0
190010,15:18:34,15:18:34,4896,27,,,,7115.29,0
190010,15:19:15,15:19:15,4897,28,,,,7258.27,0
190010,15:20:23,15:20:23,4898,29,,,,7604.57,0
190010,15:20:49,15:20:49,4899,30,,,,7749.49,0
190010,15:21:24,15:21:24,4900,31,,,,7899.52,0
190010,15:21:52,15:21:52,4901,32,,,,8022.38,0
190010,15:22:27,15:22:27,4902,33,,,,8233.29,0
190010,15:23:14,15:23:14,4629,34,,,,8506.14,0
190010,15:23:59,15:23:59,4630,35,,,,8758.8,0
190010,15:24:30,15:24:30,4631,36,,,,8925.69,0
190010,15:25:04,15:25:04,4330,37,,,,9144.94,0
190010,15:26:00,15:26:00,4331,38,,,,9452.57,
190010,15:27:43,15:27:43,9496,39,,,,10131.56,0
190010,15:30:57,15:30:57,93,40,,,,11761.66,0
190010,15:33:00,15:33:00,1821,41,,1,,12563.74,
190080,15:02:00,15:02:00,9954,1,,,1,0,
190080,15:03:00,15:03:00,7581,2,,,,650.35,0
190080,15:04:10,15:04:10,7747,3,,,,1094.04,0
190080,15:04:37,15:04:37,10730,4,,,,1304.05,0
190080,15:05:21,15:05:21,9030,5,,,,1608.84,0
190080,15:05:43,15:05:43,4880,6,,,,1793.53,0
190080,15:05:56,15:05:56,4881,7,,,,1906.17,0
190080,15:06:33,15:06:33,4882,8,,,,2254,0
190080,15:07:03,15:07:03,4883,9,,,,2518.46,0
190080,15:07:51,15:07:51,4884,10,,,,2734.03,0
190080,15:08:12,15:08:12,4885,11,,,,2922.97,0
190080,15:08:56,15:08:56,4886,12,,,,3341.54,0
190080,15:09:28,15:09:28,4887,13,,,,3610.9,0
190080,15:09:47,15:09:47,4888,14,,,,3774.59,0
190080,15:10:39,15:10:39,4889,15,,,,4135.21,0
190080,15:11:05,15:11:05,4890,16,,,,4357.88,0
190080,15:11:29,15:11:29,4891,17,,,,4523.55,0
190080,15:11:57,15:11:57,4892,18,,,,4787.1,0
190080,15:12:13,15:12:13,4893,19,,,,4914.4,0
190080,15:13:00,15:13:00,830,20,,,,5298.91,
190080,15:14:01,15:14:01,831,21,,,,5613.27,0
190080,15:15:10,15:15:10,832,22,,,,5946.09,0
190080,15:15:55,15:15:55,833,23,,,,6175.85,0
190080,15:16:44,15:16:44,834,24,,,,6456.63,0
190080,15:17:29,15:17:29,835,25,,,,6750.71,0
190080,15:18:02,15:18:02,4895,26,,,,6957.67,0
190080,15:18:34,15:18:34,4896,27,,,,7115.29,0
190080,15:19:15,15:19:15,4897,28,,,,7258.27,0
190080,15:20:23,15:20:23,4898,29,,,,7604.57,0
190080,15:20:49,15:20:49,4899,30,,,,7749.49,0
190080,15:21:24,15:21:24,4900,31,,,,7899.52,0
190080,15:21:52,15:21:52,4901,32,,,,8022.38,0
190080,15:22:27,15:22:27,4902,33,,,,8233.29,0
190080,15:23:14,15:23:14,4629,34,,,,8506.14,0
190080,15:23:59,15:23:59,4630,35,,,,8758.8,0
190080,15:24:30,15:24:30,4631,36,,,,8925.69,0
190080,15:25:04,15:25:04,4330,37,,,,9144.94,0
190080,15:26:00,15:26:00,4331,38,,,,9452.57,
190080,15:27:43,15:27:43,9496,39,,,,10131.56,0
190080,15:30:57,15:30:57,93,40,,,,11761.66,0
190080,15:33:00,15:33:00,1821,41,,1,,12563.74,
190100,15:02:00,15:02:00,9954,1,,,1,0,
190100,15:03:00,15:03:00,7581,2,,,,650.35,0
190100,15:04:10,15:04:10,7747,3,,,,1094.04,0
190100,15:04:37,15:04:37,10730,4,,,,1304.05,0
190100,15:05:21,15:05:21,9030,5,,,,1608.84,0
190100,15:05:43,15:05:43,4880,6,,,,1793.53,0
190100,15:05:56,15:05:56,4881,7,,,,1906.17,0
190100,15:06:33,15:06:33,4882,8,,,,2254,0
190100,15:07:03,15:07:03,4883,9,,,,2518.46,0
190100,15:07:51,15:07:51,4884,10,,,,2734.03,0
190100,15:08:12,15:08:12,4885,11,,,,2922.97,0
190100,15:08:56,15:08:56,4886,12,,,,3341.54,0
190100,15:09:28,15:09:28,4887,13,,,,3610.9,0
190100,15:09:47,15:09:47,4888,14,,,,3774.59,0
190100,15:10:39,15:10:39,4889,15,,,,4135.21,0
190100,15:11:05,15:11:05,4890,16,,,,4357.88,0
190100,15:11:29,15:11:29,4891,17,,,,4523.55,0
190100,15:11:57,15:11:57,4892,18,,,,4787.1,0
190100,15:12:13,15:12:13,4893,19,,,,4914.4,0
190100,15:13:00,15:13:00,830,20,,,,5298.91,
190100,15:14:01,15:14:01,831,21,,,,5613.27,0
190100,15:15:10,15:15:10,832,22,,,,5946.09,0
190100,15:15:55,15:15:55,833,23,,,,6175.85,0
190100,15:16:44,15:16:44,834,24,,,,6456.63,0
190100,15:17:29,15:17:29,835,25,,,,6750.71,0
190100,15:18:02,15:18:02,4895,26,,,,6957.67,0
190100,15:18:34,15:18:34,4896,27,,,,7115.29,0
190100,15:19:15,15:19:15,4897,28,,,,7258.27,0
190100,15:20:23,15:20:23,4898,29,,,,7604.57,0
190100,15:20:49,15:20:49,4899,30,,,,7749.49,0
190100,15:21:24,15:21:24,4900,31,,,,7899.52,0
190100,15:21:52,15:21:52,4901,32,,,,8022.38,0
190100,15:22:27,15:22:27,4902,33,,,,8233.29,0
190100,15:23:14,15:23:14,4629,34,,,,8506.14,0
190100,15:23:59,15:23:59,4630,35,,,,8758.8,0
190100,15:24:30,15:24:30,4631,36,,,,8925.69,0
190100,15:25:04,15:25:04,4330,37,,,,9144.94,0
190100,15:26:00,15:26:00,4331,38,,,,9452.57,
190100,15:27:43,15:27:43,9496,39,,,,10131.56,0
190100,15:30:57,15:30:57,93,40,,,,11761.66,0
190100,15:33:00,15:33:00,1821,41,,1,,12563.74,
19118020,12:20:00,12:20:00,9954,1,,,1,0,
19118020,12:21:17,12:21:17,7581,2,,,,650.35,0
19118020,12:22:45,12:22:45,7747,3,,,,1094.04,0
19118020,12:23:20,12:23:20,10730,4,,,,1304.05,0
19118020,12:24:15,12:24:15,9030,5,,,,1608.84,0
19118020,12:24:44,12:24:44,4880,6,,,,1793.53,0
19118020,12:25:01,12:25:01,4881,7,,,,1906.17,0
19118020,12:25:47,12:25:47,4882,8,,,,2254,0
19118020,12:26:25,12:26:25,4883,9,,,,2518.46,0
19118020,12:27:27,12:27:27,4884,10,,,,2734.03,0
19118020,12:27:54,12:27:54,4885,11,,,,2922.97,0
19118020,12:28:49,12:28:49,4886,12,,,,3341.54,0
19118020,12:29:31,12:29:31,4887,13,,,,3610.9,0
19118020,12:29:54,12:29:54,4888,14,,,,3774.59,0
19118020,12:31:01,12:31:01,4889,15,,,,4135.21,0
19118020,12:31:33,12:31:33,4890,16,,,,4357.88,0
19118020,12:32:04,12:32:04,4891,17,,,,4523.55,0
19118020,12:32:40,12:32:40,4892,18,,,,4787.1,0
19118020,12:33:00,12:33:00,4893,19,,,,4914.4,0
19118020,12:34:00,12:34:00,830,20,,,,5298.91,
19118020,12:35:15,12:35:15,831,21,,,,5613.27,0
19118020,12:36:40,12:36:40,832,22,,,,5946.09,0
19118020,12:37:36,12:37:36,833,23,,,,6175.85,0
19118020,12:38:36,12:38:36,834,24,,,,6456.63,0
19118020,12:39:31,12:39:31,835,25,,,,6750.71,0
19118020,12:40:11,12:40:11,4895,26,,,,6957.67,0
19118020,12:40:52,12:40:52,4896,27,,,,7115.29,0
19118020,12:41:42,12:41:42,4897,28,,,,7258.27,0
19118020,12:43:05,12:43:05,4898,29,,,,7604.57,0
19118020,12:43:38,12:43:38,4899,30,,,,7749.49,0
19118020,12:44:20,12:44:20,4900,31,,,,7899.52,0
19118020,12:44:55,12:44:55,4901,32,,,,8022.38,0
19118020,12:45:38,12:45:38,4902,33,,,,8233.29,0
19118020,12:46:36,12:46:36,4629,34,,,,8506.14,0
19118020,12:47:31,12:47:31,4630,35,,,,8758.8,0
19118020,12:48:09,12:48:09,4631,36,,,,8925.69,0
19118020,12:48:52,12:48:52,4330,37,,,,9144.94,0
19118020,12:50:00,12:50:00,4331,38,,,,9452.57,
19118020,12:50:29,12:50:29,9496,39,,,,10131.56,0
19118020,12:51:25,12:51:25,93,40,,,,11761.66,0
19118020,12:52:00,12:52:00,1821,41,,1,,12563.74,
19118030,12:20:00,12:20:00,9954,1,,,1,0,
19118030,12:21:17,12:21:17,7581,2,,,,650.35,0
19118030,12:22:45,12:22:45,7747,3,,,,1094.04,0
19118030,12:23:20,12:23:20,10730,4,,,,1304.05,0
19118030,12:24:15,12:24:15,9030,5,,,,1608.84,0
19118030,12:24:44,12:24:44,4880,6,,,,1793.53,0
19118030,12:25:01,12:25:01,4881,7,,,,1906.17,0
19118030,12:25:47,12:25:47,4882,8,,,,2254,0
19118030,12:26:25,12:26:25,4883,9,,,,2518.46,0
19118030,12:27:27,12:27:27,4884,10,,,,2734.03,0
19118030,12:27:54,12:27:54,4885,11,,,,2922.97,0
19118030,12:28:49,12:28:49,4886,12,,,,3341.54,0
19118030,12:29:31,12:29:31,4887,13,,,,3610.9,0
19118030,12:29:54,12:29:54,4888,14,,,,3774.59,0
19118030,12:31:01,12:31:01,4889,15,,,,4135.21,0
19118030,12:31:33,12:31:33,4890,16,,,,4357.88,0
19118030,12:32:04,12:32:04,4891,17,,,,4523.55,0
19118030,12:32:40,12:32:40,4892,18,,,,4787.1,0
19118030,12:33:00,12:33:00,4893,19,,,,4914.4,0
19118030,12:34:00,12:34:00,830,20,,,,5298.91,
19118030,12:35:15,12:35:15,831,21,,,,5613.27,0
19118030,12:36:40,12:36:40,832,22,,,,5946.09,0
19118030,12:37:36,12:37:36,833,23,,,,6175.85,0
19118030,12:38:36,12:38:36,834,24,,,,6456.63,0
19118030,12:39:31,12:39:31,835,25,,,,6750.71,0
19118030,12:40:11,12:40:11,4895,26,,,,6957.67,0
19118030,12:40:52,12:40:52,4896,27,,,,7115.29,0
19118030,12:41:42,12:41:42,4897,28,,,,7258.27,0
19118030,12:43:05,12:43:05,4898,29,,,,7604.57,0
19118030,12:43:38,12:43:38,4899,30,,,,7749.49,0
19118030,12:44:20,12:44:20,4900,31,,,,7899.52,0
19118030,12:44:55,12:44:55,4901,32,,,,8022.38,0
19118030,12:45:38,12:45:38,4902,33,,,,8233.29,0
19118030,12:46:36,12:46:36,4629,34,,,,8506.14,0
19118030,12:47:31,12:47:31,4630,35,,,,8758.8,0
19118030,12:48:09,12:48:09,4631,36,,,,8925.69,0
19118030,12:48:52,12:48:52,4330,37,,,,9144.94,0
19118030,12:50:00,12:50:00,4331,38,,,,9452.57,
19118030,12:50:29,12:50:29,9496,39,,,,10131.56,0
19118030,12:51:25,12:51:25,93,40,,,,11761.66,0
19118030,12:52:00,12:52:00,1821,41,,1,,12563.74,
19118040,12:20:00,12:20:00,9954,1,,,1,0,
19118040,12:21:17,12:21:17,7581,2,,,,650.35,0
19118040,12:22:45,12:22:45,7747,3,,,,1094.04,0
19118040,12:23:20,12:23:20,10730,4,,,,1304.05,0
19118040,12:24:15,12:24:15,9030,5,,,,1608.84,0
19118040,12:24:44,12:24:44,4880,6,,,,1793.53,0
19118040,12:25:01,12:25:01,4881,7,,,,1906.17,0
19118040,12:25:47,12:25:47,4882,8,,,,2254,0
19118040,12:26:25,12:26:25,4883,9,,,,2518.46,0
19118040,12:27:27,12:27:27,4884,10,,,,2734.03,0
19118040,12:27:54,12:27:54,4885,11,,,,2922.97,0
19118040,12:28:49,12:28:49,4886,12,,,,3341.54,0
19118040,12:29:31,12:29:31,4887,13,,,,3610.9,0
19118040,12:29:54,12:29:54,4888,14,,,,3774.59,0
19118040,12:31:01,12:31:01,4889,15,,,,4135.21,0
19118040,12:31:33,12:31:33,4890,16,,,,4357.88,0
19118040,12:32:04,12:32:04,4891,17,,,,4523.55,0
19118040,12:32:40,12:32:40,4892,18,,,,4787.1,0
19118040,12:33:00,12:33:00,4893,19,,,,4914.4,0
19118040,12:34:00,12:34:00,830,20,,,,5298.91,
19118040,12:35:15,12:35:15,831,21,,,,5613.27,0
19118040,12:36:40,12:36:40,832,22,,,,5946.09,0
19118040,12:37:36,12:37:36,833,23,,,,6175.85,0
19118040,12:38:36,12:38:36,834,24,,,,6456.63,0
19118040,12:39:31,12:39:31,835,25,,,,6750.71,0
19118040,12:40:11,12:40:11,4895,26,,,,6957.67,0
19118040,12:40:52,12:40:52,4896,27,,,,7115.29,0
19118040,12:41:42,12:41:42,4897,28,,,,7258.27,0
19118040,12:43:05,12:43:05,4898,29,,,,7604.57,0
19118040,12:43:38,12:43:38,4899,30,,,,7749.49,0
19118040,12:44:20,12:44:20,4900,31,,,,7899.52,0
19118040,12:44:55,12:44:55,4901,32,,,,8022.38,0
19118040,12:45:38,12:45:38,4902,33,,,,8233.29,0
19118040,12:46:36,12:46:36,4629,34,,,,8506.14,0
19118040,12:47:31,12:47:31,4630,35,,,,8758.8,0
19118040,12:48:09,12:48:09,4631,36,,,,8925.69,0
19118040,12:48:52,12:48:52,4330,37,,,,9144.94,0
19118040,12:50:00,12:50:00,4331,38,,,,9452.57,
19118040,12:50:29,12:50:29,9496,39,,,,10131.56,0
19118040,12:51:25,12:51:25,93,40,,,,11761.66,0
19118040,12:52:00,12:52:00,1821,41,,1,,12563.74,
19118050,12:20:00,12:20:00,9954,1,,,1,0,
19118050,12:21:17,12:21:17,7581,2,,,,650.35,0
19118050,12:22:45,12:22:45,7747,3,,,,1094.04,0
19118050,12:23:20,12:23:20,10730,4,,,,1304.05,0
19118050,12:24:15,12:24:15,9030,5,,,,1608.84,0
19118050,12:24:44,12:24:44,4880,6,,,,1793.53,0
19118050,12:25:01,12:25:01,4881,7,,,,1906.17,0
19118050,12:25:47,12:25:47,4882,8,,,,2254,0
19118050,12:26:25,12:26:25,4883,9,,,,2518.46,0
19118050,12:27:27,12:27:27,4884,10,,,,2734.03,0
19118050,12:27:54,12:27:54,4885,11,,,,2922.97,0
19118050,12:28:49,12:28:49,4886,12,,,,3341.54,0
19118050,12:29:31,12:29:31,4887,13,,,,3610.9,0
19118050,12:29:54,12:29:54,4888,14,,,,3774.59,0
19118050,12:31:01,12:31:01,4889,15,,,,4135.21,0
19118050,12:31:33,12:31:33,4890,16,,,,4357.88,0
19118050,12:32:04,12:32:04,4891,17,,,,4523.55,0
19118050,12:32:40,12:32:40,4892,18,,,,4787.1,0
19118050,12:33:00,12:33:00,4893,19,,,,4914.4,0
19118050,12:34:00,12:34:00,830,20,,,,5298.91,
19118050,12:35:15,12:35:15,831,21,,,,5613.27,0
19118050,12:36:40,12:36:40,832,22,,,,5946.09,0
19118050,12:37:36,12:37:36,833,23,,,,6175.85,0
19118050,12:38:36,12:38:36,834,24,,,,6456.63,0
19118050,12:39:31,12:39:31,835,25,,,,6750.71,0
19118050,12:40:11,12:40:11,4895,26,,,,6957.67,0
19118050,12:40:52,12:40:52,4896,27,,,,7115.29,0
19118050,12:41:42,12:41:42,4897,28,,,,7258.27,0
19118050,12:43:05,12:43:05,4898,29,,,,7604.57,0
19118050,12:43:38,12:43:38,4899,30,,,,7749.49,0
19118050,12:44:20,12:44:20,4900,31,,,,7899.52,0
19118050,12:44:55,12:44:55,4901,32,,,,8022.38,0
19118050,12:45:38,12:45:38,4902,33,,,,8233.29,0
19118050,12:46:36,12:46:36,4629,34,,,,8506.14,0
19118050,12:47:31,12:47:31,4630,35,,,,8758.8,0
19118050,12:48:09,12:48:09,4631,36,,,,8925.69,0
19118050,12:48:52,12:48:52,4330,37,,,,9144.94,0
19118050,12:50:00,12:50:00,4331,38,,,,9452.57,
19118050,12:50:29,12:50:29,9496,39,,,,10131.56,0
19118050,12:51:25,12:51:25,93,40,,,,11761.66,0
19118050,12:52:00,12:52:00,1821,41,,1,,12563.74,
19118060,12:20:00,12:20:00,9954,1,,,1,0,
19118060,12:21:17,12:21:17,7581,2,,,,650.35,0
19118060,12:22:45,12:22:45,7747,3,,,,1094.04,0
19118060,12:23:20,12:23:20,10730,4,,,,1304.05,0
19118060,12:24:15,12:24:15,9030,5,,,,1608.84,0
19118060,12:24:44,12:24:44,4880,6,,,,1793.53,0
19118060,12:25:01,12:25:01,4881,7,,,,1906.17,0
19118060,12:25:47,12:25:47,4882,8,,,,2254,0
19118060,12:26:25,12:26:25,4883,9,,,,2518.46,0
19118060,12:27:27,12:27:27,4884,10,,,,2734.03,0
19118060,12:27:54,12:27:54,4885,11,,,,2922.97,0
19118060,12:28:49,12:28:49,4886,12,,,,3341.54,0
19118060,12:29:31,12:29:31,4887,13,,,,3610.9,0
19118060,12:29:54,12:29:54,4888,14,,,,3774.59,0
19118060,12:31:01,12:31:01,4889,15,,,,4135.21,0
19118060,12:31:33,12:31:33,4890,16,,,,4357.88,0
19118060,12:32:04,12:32:04,4891,17,,,,4523.55,0
19118060,12:32:40,12:32:40,4892,18,,,,4787.1,0
19118060,12:33:00,12:33:00,4893,19,,,,4914.4,0
19118060,12:34:00,12:34:00,830,20,,,,5298.91,
19118060,12:35:15,12:35:15,831,21,,,,5613.27,0
19118060,12:36:40,12:36:40,832,22,,,,5946.09,0
19118060,12:37:36,12:37:36,833,23,,,,6175.85,0
19118060,12:38:36,12:38:36,834,24,,,,6456.63,0
19118060,12:39:31,12:39:31,835,25,,,,6750.71,0
19118060,12:40:11,12:40:11,4895,26,,,,6957.67,0
19118060,12:40:52,12:40:52,4896,27,,,,7115.29,0
19118060,12:41:42,12:41:42,4897,28,,,,7258.27,0
19118060,12:43:05,12:43:05,4898,29,,,,7604.57,0
19118060,12:43:38,12:43:38,4899,30,,,,7749.49,0
19118060,12:44:20,12:44:20,4900,31,,,,7899.52,0
19118060,12:44:55,12:44:55,4901,32,,,,8022.38,0
19118060,12:45:38,12:45:38,4902,33,,,,8233.29,0
19118060,12:46:36,12:46:36,4629,34,,,,8506.14,0
19118060,12:47:31,12:47:31,4630,35,,,,8758.8,0
19118060,12:48:09,12:48:09,4631,36,,,,8925.69,0
19118060,12:48:52,12:48:52,4330,37,,,,9144.94,0
19118060,12:50:00,12:50:00,4331,38,,,,9452.57,
19118060,12:50:29,12:50:29,9496,39,,,,10131.56,0
19118060,12:51:25,12:51:25,93,40,,,,11761.66,0
19118060,12:52:00,12:52:00,1821,41,,1,,12563.74,
19118120,12:20:00,12:20:00,9954,1,,,1,0,
19118120,12:21:17,12:21:17,7581,2,,,,650.35,0
19118120,12:22:45,12:22:45,7747,3,,,,1094.04,0
19118120,12:23:20,12:23:20,10730,4,,,,1304.05,0
19118120,12:24:15,12:24:15,9030,5,,,,1608.84,0
19118120,12:24:44,12:24:44,4880,6,,,,1793.53,0
19118120,12:25:01,12:25:01,4881,7,,,,1906.17,0
19118120,12:25:47,12:25:47,4882,8,,,,2254,0
19118120,12:26:25,12:26:25,4883,9,,,,2518.46,0
19118120,12:27:27,12:27:27,4884,10,,,,2734.03,0
19118120,12:27:54,12:27:54,4885,11,,,,2922.97,0
19118120,12:28:49,12:28:49,4886,12,,,,3341.54,0
19118120,12:29:31,12:29:31,4887,13,,,,3610.9,0
19118120,12:29:54,12:29:54,4888,14,,,,3774.59,0
19118120,12:31:01,12:31:01,4889,15,,,,4135.21,0
19118120,12:31:33,12:31:33,4890,16,,,,4357.88,0
19118120,12:32:04,12:32:04,4891,17,,,,4523.55,0
19118120,12:32:40,12:32:40,4892,18,,,,4787.1,0
19118120,12:33:00,12:33:00,4893,19,,,,4914.4,0
19118120,12:34:00,12:34:00,830,20,,,,5298.91,
19118120,12:35:15,12:35:15,831,21,,,,5613.27,0
19118120,12:36:40,12:36:40,832,22,,,,5946.09,0
19118120,12:37:36,12:37:36,833,23,,,,6175.85,0
19118120,12:38:36,12:38:36,834,24,,,,6456.63,0
19118120,12:39:31,12:39:31,835,25,,,,6750.71,0
19118120,12:40:11,12:40:11,4895,26,,,,6957.67,0
19118120,12:40:52,12:40:52,4896,27,,,,7115.29,0
19118120,12:41:42,12:41:42,4897,28,,,,7258.27,0
19118120,12:43:05,12:43:05,4898,29,,,,7604.57,0
19118120,12:43:38,12:43:38,4899,30,,,,7749.49,0
19118120,12:44:20,12:44:20,4900,31,,,,7899.52,0
19118120,12:44:55,12:44:55,4901,32,,,,8022.38,0
19118120,12:45:38,12:45:38,4902,33,,,,8233.29,0
19118120,12:46:36,12:46:36,4629,34,,,,8506.14,0
19118120,12:47:31,12:47:31,4630,35,,,,8758.8,0
19118120,12:48:09,12:48:09,4631,36,,,,8925.69,0
19118120,12:48:52,12:48:52,4330,37,,,,9144.94,0
19118120,12:50:00,12:50:00,4331,38,,,,9452.57,
19118120,12:50:29,12:50:29,9496,39,,,,10131.56,0
19118120,12:51:25,12:51:25,93,40,,,,11761.66,0
19118120,12:52:00,12:52:00,1821,41,,1,,12563.74,
1935070,13:17:00,13:17:00,9954,1,,,1,0,
1935070,13:18:00,13:18:00,7581,2,,,,650.35,0
1935070,13:19:10,13:19:10,7747,3,,,,1094.04,0
1935070,13:19:37,13:19:37,10730,4,,,,1304.05,0
1935070,13:20:21,13:20:21,9030,5,,,,1608.84,0
1935070,13:20:43,13:20:43,4880,6,,,,1793.53,0
1935070,13:20:56,13:20:56,4881,7,,,,1906.17,0
1935070,13:21:33,13:21:33,4882,8,,,,2254,0
1935070,13:22:03,13:22:03,4883,9,,,,2518.46,0
1935070,13:22:51,13:22:51,4884,10,,,,2734.03,0
1935070,13:23:12,13:23:12,4885,11,,,,2922.97,0
1935070,13:23:56,13:23:56,4886,12,,,,3341.54,0
1935070,13:24:28,13:24:28,4887,13,,,,3610.9,0
1935070,13:24:47,13:24:47,4888,14,,,,3774.59,0
1935070,13:25:39,13:25:39,4889,15,,,,4135.21,0
1935070,13:26:05,13:26:05,4890,16,,,,4357.88,0
1935070,13:26:29,13:26:29,4891,17,,,,4523.55,0
1935070,13:26:57,13:26:57,4892,18,,,,4787.1,0
1935070,13:27:13,13:27:13,4893,19,,,,4914.4,0
1935070,13:28:00,13:28:00,830,20,,,,5298.91,
1935070,13:29:01,13:29:01,831,21,,,,5613.27,0
1935070,13:30:10,13:30:10,832,22,,,,5946.09,0
1935070,13:30:55,13:30:55,833,23,,,,6175.85,0
1935070,13:31:44,13:31:44,834,24,,,,6456.63,0
1935070,13:32:29,13:32:29,835,25,,,,6750.71,0
1935070,13:33:02,13:33:02,4895,26,,,,6957.67,0
1935070,13:33:34,13:33:34,4896,27,,,,7115.29,0
1935070,13:34:15,13:34:15,4897,28,,,,7258.27,0
1935070,13:35:23,13:35:23,4898,29,,,,7604.57,0
1935070,13:35:49,13:35:49,4899,30,,,,7749.49,0
1935070,13:36:24,13:36:24,4900,31,,,,7899.52,0
1935070,13:36:52,13:36:52,4901,32,,,,8022.38,0
1935070,13:37:27,13:37:27,4902,33,,,,8233.29,0
1935070,13:38:14,13:38:14,4629,34,,,,8506.14,0
1935070,13:38:59,13:38:59,4630,35,,,,8758.8,0
1935070,13:39:30,13:39:30,4631,36,,,,8925.69,0
1935070,13:40:04,13:40:04,4330,37,,,,9144.94,0
1935070,13:41:00,13:41:00,4331,38,,,,9452.57,
1935070,13:42:43,13:42:43,9496,39,,,,10131.56,0
1935070,13:45:57,13:45:57,93,40,,,,11761.66,0
1935070,13:48:00,13:48:00,1821,41,,1,,12563.74,
19409090,18:30:00,18:30:00,9954,1,,,1,0,
19409090,18:31:11,18:31:11,7581,2,,,,650.35,0
19409090,18:32:33,18:32:33,7747,3,,,,1094.04,0
19409090,18:33:05,18:33:05,10730,4,,,,1304.05,0
19409090,18:33:57,18:33:57,9030,5,,,,1608.84,0
19409090,18:34:24,18:34:24,4880,6,,,,1793.53,0
19409090,18:34:39,18:34:39,4881,7,,,,1906.17,0
19409090,18:35:23,18:35:23,4882,8,,,,2254,0
19409090,18:35:58,18:35:58,4883,9,,,,2518.46,0
19409090,18:36:55,18:36:55,4884,10,,,,2734.03,0
19409090,18:37:20,18:37:20,4885,11,,,,2922.97,0
19409090,18:38:12,18:38:12,4886,12,,,,3341.54,0
19409090,18:38:50,18:38:50,4887,13,,,,3610.9,0
19409090,18:39:12,18:39:12,4888,14,,,,3774.59,0
19409090,18:40:14,18:40:14,4889,15,,,,4135.21,0
19409090,18:40:44,18:40:44,4890,16,,,,4357.88,0
19409090,18:41:12,18:41:12,4891,17,,,,4523.55,0
19409090,18:41:46,18:41:46,4892,18,,,,4787.1,0
19409090,18:42:04,18:42:04,4893,19,,,,4914.4,0
19409090,18:43:00,18:43:00,830,20,,,,5298.91,
19409090,18:44:15,18:44:15,831,21,,,,5613.27,0
19409090,18:45:40,18:45:40,832,22,,,,5946.09,0
19409090,18:46:36,18:46:36,833,23,,,,6175.85,0
19409090,18:47:36,18:47:36,834,24,,,,6456.63,0
19409090,18:48:31,18:48:31,835,25,,,,6750.71,0
19409090,18:49:11,18:49:11,4895,26,,,,6957.67,0
19409090,18:49:52,18:49:52,4896,27,,,,7115.29,0
19409090,18:50:42,18:50:42,4897,28,,,,7258.27,0
19409090,18:52:05,18:52:05,4898,29,,,,7604.57,0
19409090,18:52:38,18:52:38,4899,30,,,,7749.49,0
19409090,18:53:20,18:53:20,4900,31,,,,7899.52,0
19409090,18:53:55,18:53:55,4901,32,,,,8022.38,0
19409090,18:54:38,18:54:38,4902,33,,,,8233.29,0
19409090,18:55:36,18:55:36,4629,34,,,,8506.14,0
19409090,18:56:31,18:56:31,4630,35,,,,8758.8,0
19409090,18:57:09,18:57:09,4631,36,,,,8925.69,0
19409090,18:57:52,18:57:52,4330,37,,,,9144.94,0
19409090,18:59:00,18:59:00,4331,38,,,,9452.57,
19409090,18:59:29,18:59:29,9496,39,,,,10131.56,0
19409090,19:00:25,19:00:25,93,40,,,,11761.66,0
19409090,19:01:00,19:01:00,1821,41,,1,,12563.74,
19411020,15:15:00,15:15:00,9954,1,,,1,0,
19411020,15:16:50,15:16:50,7581,2,,,,650.35,0
19411020,15:18:56,15:18:56,7747,3,,,,1094.04,0
19411020,15:19:45,15:19:45,10730,4,,,,1304.05,0
19411020,15:21:05,15:21:05,9030,5,,,,1608.84,0
19411020,15:21:46,15:21:46,4880,6,,,,1793.53,0
19411020,15:22:10,15:22:10,4881,7,,,,1906.17,0
19411020,15:23:16,15:23:16,4882,8,,,,2254,0
19411020,15:24:11,15:24:11,4883,9,,,,2518.46,0
19411020,15:25:38,15:25:38,4884,10,,,,2734.03,0
19411020,15:26:17,15:26:17,4885,11,,,,2922.97,0
19411020,15:27:37,15:27:37,4886,12,,,,3341.54,0
19411020,15:28:36,15:28:36,4887,13,,,,3610.9,0
19411020,15:29:09,15:29:09,4888,14,,,,3774.59,0
19411020,15:30:45,15:30:45,4889,15,,,,4135.21,0
19411020,15:31:31,15:31:31,4890,16,,,,4357.88,0
19411020,15:32:15,15:32:15,4891,17,,,,4523.55,0
19411020,15:33:06,15:33:06,4892,18,,,,4787.1,0
19411020,15:33:35,15:33:35,4893,19,,,,4914.4,0
19411020,15:35:00,15:35:00,830,20,,,,5298.91,
19411020,15:36:24,15:36:24,831,21,,,,5613.27,0
19411020,15:38:00,15:38:00,832,22,,,,5946.09,0
19411020,15:39:03,15:39:03,833,23,,,,6175.85,0
19411020,15:40:10,15:40:10,834,24,,,,6456.63,0
19411020,15:41:13,15:41:13,835,25,,,,6750.71,0
19411020,15:41:58,15:41:58,4895,26,,,,6957.67,0
19411020,15:42:43,15:42:43,4896,27,,,,7115.29,0
19411020,15:43:40,15:43:40,4897,28,,,,7258.27,0
19411020,15:45:13,15:45:13,4898,29,,,,7604.57,0
19411020,15:45:50,15:45:50,4899,30,,,,7749.49,0
19411020,15:46:38,15:46:38,4900,31,,,,7899.52,0
19411020,15:47:17,15:47:17,4901,32,,,,8022.38,0
19411020,15:48:05,15:48:05,4902,33,,,,8233.29,0
19411020,15:49:10,15:49:10,4629,34,,,,8506.14,0
19411020,15:50:13,15:50:13,4630,35,,,,8758.8,0
19411020,15:50:55,15:50:55,4631,36,,,,8925.69,0
19411020,15:51:43,15:51:43,4330,37,,,,9144.94,0
19411020,15:53:00,15:53:00,4331,38,,,,9452.57,
19411020,15:53:29,15:53:29,9496,39,,,,10131.56,0
19411020,15:54:25,15:54:25,93,40,,,,11761.66,0
19411020,15:55:00,15:55:00,1821,41,,1,,12563.74,
19411030,15:15:00,15:15:00,9954,1,,,1,0,
19411030,15:16:50,15:16:50,7581,2,,,,650.35,0
19411030,15:18:56,15:18:56,7747,3,,,,1094.04,0
19411030,15:19:45,15:19:45,10730,4,,,,1304.05,0
19411030,15:21:05,15:21:05,9030,5,,,,1608.84,0
19411030,15:21:46,15:21:46,4880,6,,,,1793.53,0
19411030,15:22:10,15:22:10,4881,7,,,,1906.17,0
19411030,15:23:16,15:23:16,4882,8,,,,2254,0
19411030,15:24:11,15:24:11,4883,9,,,,2518.46,0
19411030,15:25:38,15:25:38,4884,10,,,,2734.03,0
19411030,15:26:17,15:26:17,4885,11,,,,2922.97,0
19411030,15:27:37,15:27:37,4886,12,,,,3341.54,0
19411030,15:28:36,15:28:36,4887,13,,,,3610.9,0
19411030,15:29:09,15:29:09,4888,14,,,,3774.59,0
19411030,15:30:45,15:30:45,4889,15,,,,4135.21,0
19411030,15:31:31,15:31:31,4890,16,,,,4357.88,0
19411030,15:32:15,15:32:15,4891,17,,,,4523.55,0
19411030,15:33:06,15:33:06,4892,18,,,,4787.1,0
19411030,15:33:35,15:33:35,4893,19,,,,4914.4,0
19411030,15:35:00,15:35:00,830,20,,,,5298.91,
19411030,15:36:24,15:36:24,831,21,,,,5613.27,0
19411030,15:38:00,15:38:00,832,22,,,,5946.09,0
19411030,15:39:03,15:39:03,833,23,,,,6175.85,0
19411030,15:40:10,15:40:10,834,24,,,,6456.63,0
19411030,15:41:13,15:41:13,835,25,,,,6750.71,0
19411030,15:41:58,15:41:58,4895,26,,,,6957.67,0
19411030,15:42:43,15:42:43,4896,27,,,,7115.29,0
19411030,15:43:40,15:43:40,4897,28,,,,7258.27,0
19411030,15:45:13,15:45:13,4898,29,,,,7604.57,0
19411030,15:45:50,15:45:50,4899,30,,,,7749.49,0
19411030,15:46:38,15:46:38,4900,31,,,,7899.52,0
19411030,15:47:17,15:47:17,4901,32,,,,8022.38,0
19411030,15:48:05,15:48:05,4902,33,,,,8233.29,0
19411030,15:49:10,15:49:10,4629,34,,,,8506.14,0
19411030,15:50:13,15:50:13,4630,35,,,,8758.8,0
19411030,15:50:55,15:50:55,4631,36,,,,8925.69,0
19411030,15:51:43,15:51:43,4330,37,,,,9144.94,0
19411030,15:53:00,15:53:00,4331,38,,,,9452.57,
19411030,15:53:29,15:53:29,9496,39,,,,10131.56,0
19411030,15:54:25,15:54:25,93,40,,,,11761.66,0
19411030,15:55:00,15:55:00,1821,41,,1,,12563.74,
19411040,15:15:00,15:15:00,9954,1,,,1,0,
19411040,15:16:50,15:16:50,7581,2,,,,650.35,0
19411040,15:18:56,15:18:56,7747,3,,,,1094.04,0
19411040,15:19:45,15:19:45,10730,4,,,,1304.05,0
19411040,15:21:05,15:21:05,9030,5,,,,1608.84,0
19411040,15:21:46,15:21:46,4880,6,,,,1793.53,0
19411040,15:22:10,15:22:10,4881,7,,,,1906.17,0
19411040,15:23:16,15:23:16,4882,8,,,,2254,0
19411040,15:24:11,15:24:11,4883,9,,,,2518.46,0
19411040,15:25:38,15:25:38,4884,10,,,,2734.03,0
19411040,15:26:17,15:26:17,4885,11,,,,2922.97,0
19411040,15:27:37,15:27:37,4886,12,,,,3341.54,0
19411040,15:28:36,15:28:36,4887,13,,,,3610.9,0
19411040,15:29:09,15:29:09,4888,14,,,,3774.59,0
19411040,15:30:45,15:30:45,4889,15,,,,4135.21,0
19411040,15:31:31,15:31:31,4890,16,,,,4357.88,0
19411040,15:32:15,15:32:15,4891,17,,,,4523.55,0
19411040,15:33:06,15:33:06,4892,18,,,,4787.1,0
19411040,15:33:35,15:33:35,4893,19,,,,4914.4,0
19411040,15:35:00,15:35:00,830,20,,,,5298.91,
19411040,15:36:24,15:36:24,831,21,,,,5613.27,0
19411040,15:38:00,15:38:00,832,22,,,,5946.09,0
19411040,15:39:03,15:39:03,833,23,,,,6175.85,0
19411040,15:40:10,15:40:10,834,24,,,,6456.63,0
19411040,15:41:13,15:41:13,835,25,,,,6750.71,0
19411040,15:41:58,15:41:58,4895,26,,,,6957.67,0
19411040,15:42:43,15:42:43,4896,27,,,,7115.29,0
19411040,15:43:40,15:43:40,4897,28,,,,7258.27,0
19411040,15:45:13,15:45:13,4898,29,,,,7604.57,0
19411040,15:45:50,15:45:50,4899,30,,,,7749.49,0
19411040,15:46:38,15:46:38,4900,31,,,,7899.52,0
19411040,15:47:17,15:47:17,4901,32,,,,8022.38,0
19411040,15:48:05,15:48:05,4902,33,,,,8233.29,0
19411040,15:49:10,15:49:10,4629,34,,,,8506.14,0
19411040,15:50:13,15:50:13,4630,35,,,,8758.8,0
19411040,15:50:55,15:50:55,4631,36,,,,8925.69,0
19411040,15:51:43,15:51:43,4330,37,,,,9144.94,0
19411040,15:53:00,15:53:00,4331,38,,,,9452.57,
19411040,15:53:29,15:53:29,9496,39,,,,10131.56,0
19411040,15:54:25,15:54:25,93,40,,,,11761.66,0
19411040,15:55:00,15:55:00,1821,41,,1,,12563.74,
19411050,15:15:00,15:15:00,9954,1,,,1,0,
19411050,15:16:50,15:16:50,7581,2,,,,650.35,0
19411050,15:18:56,15:18:56,7747,3,,,,1094.04,0
19411050,15:19:45,15:19:45,10730,4,,,,1304.05,0
19411050,15:21:05,15:21:05,9030,5,,,,1608.84,0
19411050,15:21:46,15:21:46,4880,6,,,,1793.53,0
19411050,15:22:10,15:22:10,4881,7,,,,1906.17,0
19411050,15:23:16,15:23:16,4882,8,,,,2254,0
19411050,15:24:11,15:24:11,4883,9,,,,2518.46,0
19411050,15:25:38,15:25:38,4884,10,,,,2734.03,0
19411050,15:26:17,15:26:17,4885,11,,,,2922.97,0
19411050,15:27:37,15:27:37,4886,12,,,,3341.54,0
19411050,15:28:36,15:28:36,4887,13,,,,3610.9,0
19411050,15:29:09,15:29:09,4888,14,,,,3774.59,0
19411050,15:30:45,15:30:45,4889,15,,,,4135.21,0
19411050,15:31:31,15:31:31,4890,16,,,,4357.88,0
19411050,15:32:15,15:32:15,4891,17,,,,4523.55,0
19411050,15:33:06,15:33:06,4892,18,,,,4787.1,0
19411050,15:33:35,15:33:35,4893,19,,,,4914.4,0
19411050,15:35:00,15:35:00,830,20,,,,5298.91,
19411050,15:36:24,15:36:24,831,21,,,,5613.27,0
19411050,15:38:00,15:38:00,832,22,,,,5946.09,0
19411050,15:39:03,15:39:03,833,23,,,,6175.85,0
19411050,15:40:10,15:40:10,834,24,,,,6456.63,0
19411050,15:41:13,15:41:13,835,25,,,,6750.71,0
19411050,15:41:58,15:41:58,4895,26,,,,6957.67,0
19411050,15:42:43,15:42:43,4896,27,,,,7115.29,0
19411050,15:43:40,15:43:40,4897,28,,,,7258.27,0
19411050,15:45:13,15:45:13,4898,29,,,,7604.57,0
19411050,15:45:50,15:45:50,4899,30,,,,7749.49,0
19411050,15:46:38,15:46:38,4900,31,,,,7899.52,0
19411050,15:47:17,15:47:17,4901,32,,,,8022.38,0
19411050,15:48:05,15:48:05,4902,33,,,,8233.29,0
19411050,15:49:10,15:49:10,4629,34,,,,8506.14,0
19411050,15:50:13,15:50:13,4630,35,,,,8758.8,0
19411050,15:50:55,15:50:55,4631,36,,,,8925.69,0
19411050,15:51:43,15:51:43,4330,37,,,,9144.94,0
19411050,15:53:00,15:53:00,4331,38,,,,9452.57,
19411050,15:53:29,15:53:29,9496,39,,,,10131.56,0
19411050,15:54:25,15:54:25,93,40,,,,11761.66,0
19411050,15:55:00,15:55:00,1821,41,,1,,12563.74,
19411060,15:15:00,15:15:00,9954,1,,,1,0,
19411060,15:16:50,15:16:50,7581,2,,,,650.35,0
19411060,15:18:56,15:18:56,7747,3,,,,1094.04,0
19411060,15:19:45,15:19:45,10730,4,,,,1304.05,0
19411060,15:21:05,15:21:05,9030,5,,,,1608.84,0
19411060,15:21:46,15:21:46,4880,6,,,,1793.53,0
19411060,15:22:10,15:22:10,4881,7,,,,1906.17,0
19411060,15:23:16,15:23:16,4882,8,,,,2254,0
19411060,15:24:11,15:24:11,4883,9,,,,2518.46,0
19411060,15:25:38,15:25:38,4884,10,,,,2734.03,0
19411060,15:26:17,15:26:17,4885,11,,,,2922.97,0
19411060,15:27:37,15:27:37,4886,12,,,,3341.54,0
19411060,15:28:36,15:28:36,4887,13,,,,3610.9,0
19411060,15:29:09,15:29:09,4888,14,,,,3774.59,0
19411060,15:30:45,15:30:45,4889,15,,,,4135.21,0
19411060,15:31:31,15:31:31,4890,16,,,,4357.88,0
19411060,15:32:15,15:32:15,4891,17,,,,4523.55,0
19411060,15:33:06,15:33:06,4892,18,,,,4787.1,0
19411060,15:33:35,15:33:35,4893,19,,,,4914.4,0
19411060,15:35:00,15:35:00,830,20,,,,5298.91,
19411060,15:36:24,15:36:24,831,21,,,,5613.27,0
19411060,15:38:00,15:38:00,832,22,,,,5946.09,0
19411060,15:39:03,15:39:03,833,23,,,,6175.85,0
19411060,15:40:10,15:40:10,834,24,,,,6456.63,0
19411060,15:41:13,15:41:13,835,25,,,,6750.71,0
19411060,15:41:58,15:41:58,4895,26,,,,6957.67,0
19411060,15:42:43,15:42:43,4896,27,,,,7115.29,0
19411060,15:43:40,15:43:40,4897,28,,,,7258.27,0
19411060,15:45:13,15:45:13,4898,29,,,,7604.57,0
19411060,15:45:50,15:45:50,4899,30,,,,7749.49,0
19411060,15:46:38,15:46:38,4900,31,,,,7899.52,0
19411060,15:47:17,15:47:17,4901,32,,,,8022.38,0
19411060,15:48:05,15:48:05,4902,33,,,,8233.29,0
19411060,15:49:10,15:49:10,4629,34,,,,8506.14,0
19411060,15:50:13,15:50:13,4630,35,,,,8758.8,0
19411060,15:50:55,15:50:55,4631,36,,,,8925.69,0
19411060,15:51:43,15:51:43,4330,37,,,,9144.94,0
19411060,15:53:00,15:53:00,4331,38,,,,9452.57,
19411060,15:53:29,15:53:29,9496,39,,,,10131.56,0
19411060,15:54:25,15:54:25,93,40,,,,11761.66,0
19411060,15:55:00,15:55:00,1821,41,,1,,12563.74,
19411120,15:15:00,15:15:00,9954,1,,,1,0,
19411120,15:16:50,15:16:50,7581,2,,,,650.35,0
19411120,15:18:56,15:18:56,7747,3,,,,1094.04,0
19411120,15:19:45,15:19:45,10730,4,,,,1304.05,0
19411120,15:21:05,15:21:05,9030,5,,,,1608.84,0
19411120,15:21:46,15:21:46,4880,6,,,,1793.53,0
19411120,15:22:10,15:22:10,4881,7,,,,1906.17,0
19411120,15:23:16,15:23:16,4882,8,,,,2254,0
19411120,15:24:11,15:24:11,4883,9,,,,2518.46,0
19411120,15:25:38,15:25:38,4884,10,,,,2734.03,0
19411120,15:26:17,15:26:17,4885,11,,,,2922.97,0
19411120,15:27:37,15:27:37,4886,12,,,,3341.54,0
19411120,15:28:36,15:28:36,4887,13,,,,3610.9,0
19411120,15:29:09,15:29:09,4888,14,,,,3774.59,0
19411120,15:30:45,15:30:45,4889,15,,,,4135.21,0
19411120,15:31:31,15:31:31,4890,16,,,,4357.88,0
19411120,15:32:15,15:32:15,4891,17,,,,4523.55,0
19411120,15:33:06,15:33:06,4892,18,,,,4787.1,0
19411120,15:33:35,15:33:35,4893,19,,,,4914.4,0
19411120,15:35:00,15:35:00,830,20,,,,5298.91,
19411120,15:36:24,15:36:24,831,21,,,,5613.27,0
19411120,15:38:00,15:38:00,832,22,,,,5946.09,0
19411120,15:39:03,15:39:03,833,23,,,,6175.85,0
19411120,15:40:10,15:40:10,834,24,,,,6456.63,0
19411120,15:41:13,15:41:13,835,25,,,,6750.71,0
19411120,15:41:58,15:41:58,4895,26,,,,6957.67,0
19411120,15:42:43,15:42:43,4896,27,,,,7115.29,0
19411120,15:43:40,15:43:40,4897,28,,,,7258.27,0
19411120,15:45:13,15:45:13,4898,29,,,,7604.57,0
19411120,15:45:50,15:45:50,4899,30,,,,7749.49,0
19411120,15:46:38,15:46:38,4900,31,,,,7899.52,0
19411120,15:47:17,15:47:17,4901,32,,,,8022.38,0
19411120,15:48:05,15:48:05,4902,33,,,,8233.29,0
19411120,15:49:10,15:49:10,4629,34,,,,8506.14,0
19411120,15:50:13,15:50:13,4630,35,,,,8758.8,0
19411120,15:50:55,15:50:55,4631,36,,,,8925.69,0
19411120,15:51:43,15:51:43,4330,37,,,,9144.94,0
19411120,15:53:00,15:53:00,4331,38,,,,9452.57,
19411120,15:53:29,15:53:29,9496,39,,,,10131.56,0
19411120,15:54:25,15:54:25,93,40,,,,11761.66,0
19411120,15:55:00,15:55:00,1821,41,,1,,12563.74,
19464110,07:18:00,07:18:00,9954,1,,,1,0,
19464110,07:18:55,07:18:55,7581,2,,,,650.35,0
19464110,07:19:58,07:19:58,7747,3,,,,1094.04,0
19464110,07:20:22,07:20:22,10730,4,,,,1304.05,0
19464110,07:21:02,07:21:02,9030,5,,,,1608.84,0
19464110,07:21:23,07:21:23,4880,6,,,,1793.53,0
19464110,07:21:35,07:21:35,4881,7,,,,1906.17,0
19464110,07:22:08,07:22:08,4882,8,,,,2254,0
19464110,07:22:35,07:22:35,4883,9,,,,2518.46,0
19464110,07:23:19,07:23:19,4884,10,,,,2734.03,0
19464110,07:23:38,07:23:38,4885,11,,,,2922.97,0
19464110,07:24:18,07:24:18,4886,12,,,,3341.54,0
19464110,07:24:48,07:24:48,4887,13,,,,3610.9,0
19464110,07:25:04,07:25:04,4888,14,,,,3774.59,0
19464110,07:25:52,07:25:52,4889,15,,,,4135.21,0
19464110,07:26:15,07:26:15,4890,16,,,,4357.88,0
19464110,07:26:37,07:26:37,4891,17,,,,4523.55,0
19464110,07:27:03,07:27:03,4892,18,,,,4787.1,0
19464110,07:27:17,07:27:17,4893,19,,,,4914.4,0
19464110,07:28:00,07:28:00,830,20,,,,5298.91,
19464110,07:28:56,07:28:56,831,21,,,,5613.27,0
19464110,07:30:00,07:30:00,832,22,,,,5946.09,0
19464110,07:30:42,07:30:42,833,23,,,,6175.85,0
19464110,07:31:27,07:31:27,834,24,,,,6456.63,0
19464110,07:32:08,07:32:08,835,25,,,,6750.71,0
19464110,07:32:38,07:32:38,4895,26,,,,6957.67,0
19464110,07:33:09,07:33:09,4896,27,,,,7115.29,0
19464110,07:33:46,07:33:46,4897,28,,,,7258.27,0
19464110,07:34:49,07:34:49,4898,29,,,,7604.57,0
19464110,07:35:13,07:35:13,4899,30,,,,7749.49,0
19464110,07:35:45,07:35:45,4900,31,,,,7899.52,0
19464110,07:36:11,07:36:11,4901,32,,,,8022.38,0
19464110,07:36:43,07:36:43,4902,33,,,,8233.29,0
19464110,07:37:27,07:37:27,4629,34,,,,8506.14,0
19464110,07:38:08,07:38:08,4630,35,,,,8758.8,0
19464110,07:38:37,07:38:37,4631,36,,,,8925.69,0
19464110,07:39:09,07:39:09,4330,37,,,,9144.94,0
19464110,07:40:00,07:40:00,4331,38,,,,9452.57,
19464110,07:41:28,07:41:28,9496,39,,,,10131.56,0
19464110,07:44:15,07:44:15,93,40,,,,11761.66,0
19464110,07:46:00,07:46:00,1821,41,,1,,12563.74,
19663010,24:08:00,24:08:00,9954,1,,,1,0,
19663010,24:09:00,24:09:00,7581,2,,,,650.35,0
19663010,24:10:10,24:10:10,7747,3,,,,1094.04,0
19663010,24:10:37,24:10:37,10730,4,,,,1304.05,0
19663010,24:11:21,24:11:21,9030,5,,,,1608.84,0
19663010,24:11:43,24:11:43,4880,6,,,,1793.53,0
19663010,24:11:56,24:11:56,4881,7,,,,1906.17,0
19663010,24:12:33,24:12:33,4882,8,,,,2254,0
19663010,24:13:03,24:13:03,4883,9,,,,2518.46,0
19663010,24:13:51,24:13:51,4884,10,,,,2734.03,0
19663010,24:14:12,24:14:12,4885,11,,,,2922.97,0
19663010,24:14:56,24:14:56,4886,12,,,,3341.54,0
19663010,24:15:28,24:15:28,4887,13,,,,3610.9,0
19663010,24:15:47,24:15:47,4888,14,,,,3774.59,0
19663010,24:16:39,24:16:39,4889,15,,,,4135.21,0
19663010,24:17:05,24:17:05,4890,16,,,,4357.88,0
19663010,24:17:29,24:17:29,4891,17,,,,4523.55,0
19663010,24:17:57,24:17:57,4892,18,,,,4787.1,0
19663010,24:18:13,24:18:13,4893,19,,,,4914.4,0
19663010,24:19:00,24:19:00,830,20,,,,5298.91,
19663010,24:19:51,24:19:51,831,21,,,,5613.27,0
19663010,24:20:50,24:20:50,832,22,,,,5946.09,0
19663010,24:21:28,24:21:28,833,23,,,,6175.85,0
19663010,24:22:10,24:22:10,834,24,,,,6456.63,0
19663010,24:22:48,24:22:48,835,25,,,,6750.71,0
19663010,24:23:15,24:23:15,4895,26,,,,6957.67,0
19663010,24:23:43,24:23:43,4896,27,,,,7115.29,0
19663010,24:24:17,24:24:17,4897,28,,,,7258.27,0
19663010,24:25:14,24:25:14,4898,29,,,,7604.57,0
19663010,24:25:37,24:25:37,4899,30,,,,7749.49,0
19663010,24:26:06,24:26:06,4900,31,,,,7899.52,0
19663010,24:26:30,24:26:30,4901,32,,,,8022.38,0
19663010,24:27:00,24:27:00,4902,33,,,,8233.29,0
19663010,24:27:40,24:27:40,4629,34,,,,8506.14,0
19663010,24:28:18,24:28:18,4630,35,,,,8758.8,0
19663010,24:28:43,24:28:43,4631,36,,,,8925.69,0
19663010,24:29:13,24:29:13,4330,37,,,,9144.94,0
19663010,24:30:00,24:30:00,4331,38,,,,9452.57,
19663010,24:31:28,24:31:28,9496,39,,,,10131.56,0
19663010,24:34:15,24:34:15,93,40,,,,11761.66,0
19663010,24:36:00,24:36:00,1821,41,,1,,12563.74,
19663080,24:08:00,24:08:00,9954,1,,,1,0,
19663080,24:09:00,24:09:00,7581,2,,,,650.35,0
19663080,24:10:10,24:10:10,7747,3,,,,1094.04,0
19663080,24:10:37,24:10:37,10730,4,,,,1304.05,0
19663080,24:11:21,24:11:21,9030,5,,,,1608.84,0
19663080,24:11:43,24:11:43,4880,6,,,,1793.53,0
19663080,24:11:56,24:11:56,4881,7,,,,1906.17,0
19663080,24:12:33,24:12:33,4882,8,,,,2254,0
19663080,24:13:03,24:13:03,4883,9,,,,2518.46,0
19663080,24:13:51,24:13:51,4884,10,,,,2734.03,0
19663080,24:14:12,24:14:12,4885,11,,,,2922.97,0
19663080,24:14:56,24:14:56,4886,12,,,,3341.54,0
19663080,24:15:28,24:15:28,4887,13,,,,3610.9,0
19663080,24:15:47,24:15:47,4888,14,,,,3774.59,0
19663080,24:16:39,24:16:39,4889,15,,,,4135.21,0
19663080,24:17:05,24:17:05,4890,16,,,,4357.88,0
19663080,24:17:29,24:17:29,4891,17,,,,4523.55,0
19663080,24:17:57,24:17:57,4892,18,,,,4787.1,0
19663080,24:18:13,24:18:13,4893,19,,,,4914.4,0
19663080,24:19:00,24:19:00,830,20,,,,5298.91,
19663080,24:19:51,24:19:51,831,21,,,,5613.27,0
19663080,24:20:50,24:20:50,832,22,,,,5946.09,0
19663080,24:21:28,24:21:28,833,23,,,,6175.85,0
19663080,24:22:10,24:22:10,834,24,,,,6456.63,0
19663080,24:22:48,24:22:48,835,25,,,,6750.71,0
19663080,24:23:15,24:23:15,4895,26,,,,6957.67,0
19663080,24:23:43,24:23:43,4896,27,,,,7115.29,0
19663080,24:24:17,24:24:17,4897,28,,,,7258.27,0
19663080,24:25:14,24:25:14,4898,29,,,,7604.57,0
19663080,24:25:37,24:25:37,4899,30,,,,7749.49,0
19663080,24:26:06,24:26:06,4900,31,,,,7899.52,0
19663080,24:26:30,24:26:30,4901,32,,,,8022.38,0
19663080,24:27:00,24:27:00,4902,33,,,,8233.29,0
19663080,24:27:40,24:27:40,4629,34,,,,8506.14,0
19663080,24:28:18,24:28:18,4630,35,,,,8758.8,0
19663080,24:28:43,24:28:43,4631,36,,,,8925.69,0
19663080,24:29:13,24:29:13,4330,37,,,,9144.94,0
19663080,24:30:00,24:30:00,4331,38,,,,9452.57,
19663080,24:31:28,24:31:28,9496,39,,,,10131.56,0
19663080,24:34:15,24:34:15,93,40,,,,11761.66,0
19663080,24:36:00,24:36:00,1821,41,,1,,12563.74,
19663100,24:08:00,24:08:00,9954,1,,,1,0,
19663100,24:09:00,24:09:00,7581,2,,,,650.35,0
19663100,24:10:10,24:10:10,7747,3,,,,1094.04,0
19663100,24:10:37,24:10:37,10730,4,,,,1304.05,0
19663100,24:11:21,24:11:21,9030,5,,,,1608.84,0
19663100,24:11:43,24:11:43,4880,6,,,,1793.53,0
19663100,24:11:56,24:11:56,4881,7,,,,1906.17,0
19663100,24:12:33,24:12:33,4882,8,,,,2254,0
19663100,24:13:03,24:13:03,4883,9,,,,2518.46,0
19663100,24:13:51,24:13:51,4884,10,,,,2734.03,0
19663100,24:14:12,24:14:12,4885,11,,,,2922.97,0
19663100,24:14:56,24:14:56,4886,12,,,,3341.54,0
19663100,24:15:28,24:15:28,4887,13,,,,3610.9,0
19663100,24:15:47,24:15:47,4888,14,,,,3774.59,0
19663100,24:16:39,24:16:39,4889,15,,,,4135.21,0
19663100,24:17:05,24:17:05,4890,16,,,,4357.88,0
19663100,24:17:29,24:17:29,4891,17,,,,4523.55,0
19663100,24:17:57,24:17:57,4892,18,,,,4787.1,0
19663100,24:18:13,24:18:13,4893,19,,,,4914.4,0
19663100,24:19:00,24:19:00,830,20,,,,5298.91,
19663100,24:19:51,24:19:51,831,21,,,,5613.27,0
19663100,24:20:50,24:20:50,832,22,,,,5946.09,0
19663100,24:21:28,24:21:28,833,23,,,,6175.85,0
19663100,24:22:10,24:22:10,834,24,,,,6456.63,0
19663100,24:22:48,24:22:48,835,25,,,,6750.71,0
19663100,24:23:15,24:23:15,4895,26,,,,6957.67,0
19663100,24:23:43,24:23:43,4896,27,,,,7115.29,0
19663100,24:24:17,24:24:17,4897,28,,,,7258.27,0
19663100,24:25:14,24:25:14,4898,29,,,,7604.57,0
19663100,24:25:37,24:25:37,4899,30,,,,7749.49,0
19663100,24:26:06,24:26:06,4900,31,,,,7899.52,0
19663100,24:26:30,24:26:30,4901,32,,,,8022.38,0
19663100,24:27:00,24:27:00,4902,33,,,,8233.29,0
19663100,24:27:40,24:27:40,4629,34,,,,8506.14,0
19663100,24:28:18,24:28:18,4630,35,,,,8758.8,0
19663100,24:28:43,24:28:43,4631,36,,,,8925.69,0
19663100,24:29:13,24:29:13,4330,37,,,,9144.94,0
19663100,24:30:00,24:30:00,4331,38,,,,9452.57,
19663100,24:31:28,24:31:28,9496,39,,,,10131.56,0
19663100,24:34:15,24:34:15,93,40,,,,11761.66,0
19663100,24:36:00,24:36:00,1821,41,,1,,12563.74,
19734110,11:17:00,11:17:00,9954,1,,,1,0,
19734110,11:18:00,11:18:00,7581,2,,,,650.35,0
19734110,11:19:10,11:19:10,7747,3,,,,1094.04,0
19734110,11:19:37,11:19:37,10730,4,,,,1304.05,0
19734110,11:20:21,11:20:21,9030,5,,,,1608.84,0
19734110,11:20:43,11:20:43,4880,6,,,,1793.53,0
19734110,11:20:56,11:20:56,4881,7,,,,1906.17,0
19734110,11:21:33,11:21:33,4882,8,,,,2254,0
19734110,11:22:03,11:22:03,4883,9,,,,2518.46,0
19734110,11:22:51,11:22:51,4884,10,,,,2734.03,0
19734110,11:23:12,11:23:12,4885,11,,,,2922.97,0
19734110,11:23:56,11:23:56,4886,12,,,,3341.54,0
19734110,11:24:28,11:24:28,4887,13,,,,3610.9,0
19734110,11:24:47,11:24:47,4888,14,,,,3774.59,0
19734110,11:25:39,11:25:39,4889,15,,,,4135.21,0
19734110,11:26:05,11:26:05,4890,16,,,,4357.88,0
19734110,11:26:29,11:26:29,4891,17,,,,4523.55,0
19734110,11:26:57,11:26:57,4892,18,,,,4787.1,0
19734110,11:27:13,11:27:13,4893,19,,,,4914.4,0
19734110,11:28:00,11:28:00,830,20,,,,5298.91,
19734110,11:29:01,11:29:01,831,21,,,,5613.27,0
19734110,11:30:10,11:30:10,832,22,,,,5946.09,0
19734110,11:30:55,11:30:55,833,23,,,,6175.85,0
19734110,11:31:44,11:31:44,834,24,,,,6456.63,0
19734110,11:32:29,11:32:29,835,25,,,,6750.71,0
19734110,11:33:02,11:33:02,4895,26,,,,6957.67,0
19734110,11:33:34,11:33:34,4896,27,,,,7115.29,0
19734110,11:34:15,11:34:15,4897,28,,,,7258.27,0
19734110,11:35:23,11:35:23,4898,29,,,,7604.57,0
19734110,11:35:49,11:35:49,4899,30,,,,7749.49,0
19734110,11:36:24,11:36:24,4900,31,,,,7899.52,0
19734110,11:36:52,11:36:52,4901,32,,,,8022.38,0
19734110,11:37:27,11:37:27,4902,33,,,,8233.29,0
19734110,11:38:14,11:38:14,4629,34,,,,8506.14,0
19734110,11:38:59,11:38:59,4630,35,,,,8758.8,0
19734110,11:39:30,11:39:30,4631,36,,,,8925.69,0
19734110,11:40:04,11:40:04,4330,37,,,,9144.94,0
19734110,11:41:00,11:41:00,4331,38,,,,9452.57,
19734110,11:42:43,11:42:43,9496,39,,,,10131.56,0
19734110,11:45:57,11:45:57,93,40,,,,11761.66,0
19734110,11:48:00,11:48:00,1821,41,,1,,12563.74,
20191090,22:03:00,22:03:00,9954,1,,,1,0,
20191090,22:04:11,22:04:11,7581,2,,,,650.35,0
20191090,22:05:33,22:05:33,7747,3,,,,1094.04,0
20191090,22:06:05,22:06:05,10730,4,,,,1304.05,0
20191090,22:06:57,22:06:57,9030,5,,,,1608.84,0
20191090,22:07:24,22:07:24,4880,6,,,,1793.53,0
20191090,22:07:39,22:07:39,4881,7,,,,1906.17,0
20191090,22:08:23,22:08:23,4882,8,,,,2254,0
20191090,22:08:58,22:08:58,4883,9,,,,2518.46,0
20191090,22:09:55,22:09:55,4884,10,,,,2734.03,0
20191090,22:10:20,22:10:20,4885,11,,,,2922.97,0
20191090,22:11:12,22:11:12,4886,12,,,,3341.54,0
20191090,22:11:50,22:11:50,4887,13,,,,3610.9,0
20191090,22:12:12,22:12:12,4888,14,,,,3774.59,0
20191090,22:13:14,22:13:14,4889,15,,,,4135.21,0
20191090,22:13:44,22:13:44,4890,16,,,,4357.88,0
20191090,22:14:12,22:14:12,4891,17,,,,4523.55,0
20191090,22:14:46,22:14:46,4892,18,,,,4787.1,0
20191090,22:15:04,22:15:04,4893,19,,,,4914.4,0
20191090,22:16:00,22:16:00,830,20,,,,5298.91,
20191090,22:17:01,22:17:01,831,21,,,,5613.27,0
20191090,22:18:10,22:18:10,832,22,,,,5946.09,0
20191090,22:18:55,22:18:55,833,23,,,,6175.85,0
20191090,22:19:44,22:19:44,834,24,,,,6456.63,0
20191090,22:20:29,22:20:29,835,25,,,,6750.71,0
20191090,22:21:02,22:21:02,4895,26,,,,6957.67,0
20191090,22:21:34,22:21:34,4896,27,,,,7115.29,0
20191090,22:22:15,22:22:15,4897,28,,,,7258.27,0
20191090,22:23:23,22:23:23,4898,29,,,,7604.57,0
20191090,22:23:49,22:23:49,4899,30,,,,7749.49,0
20191090,22:24:24,22:24:24,4900,31,,,,7899.52,0
20191090,22:24:52,22:24:52,4901,32,,,,8022.38,0
20191090,22:25:27,22:25:27,4902,33,,,,8233.29,0
20191090,22:26:14,22:26:14,4629,34,,,,8506.14,0
20191090,22:26:59,22:26:59,4630,35,,,,8758.8,0
20191090,22:27:30,22:27:30,4631,36,,,,8925.69,0
20191090,22:28:04,22:28:04,4330,37,,,,9144.94,0
20191090,22:29:00,22:29:00,4331,38,,,,9452.57,
20191090,22:29:29,22:29:29,9496,39,,,,10131.56,0
20191090,22:30:25,22:30:25,93,40,,,,11761.66,0
20191090,22:31:00,22:31:00,1821,41,,1,,12563.74,
20221070,08:48:00,08:48:00,9954,1,,,1,0,
20221070,08:48:55,08:48:55,7581,2,,,,650.35,0
20221070,08:49:58,08:49:58,7747,3,,,,1094.04,0
20221070,08:50:22,08:50:22,10730,4,,,,1304.05,0
20221070,08:51:02,08:51:02,9030,5,,,,1608.84,0
20221070,08:51:23,08:51:23,4880,6,,,,1793.53,0
20221070,08:51:35,08:51:35,4881,7,,,,1906.17,0
20221070,08:52:08,08:52:08,4882,8,,,,2254,0
20221070,08:52:35,08:52:35,4883,9,,,,2518.46,0
20221070,08:53:19,08:53:19,4884,10,,,,2734.03,0
20221070,08:53:38,08:53:38,4885,11,,,,2922.97,0
20221070,08:54:18,08:54:18,4886,12,,,,3341.54,0
20221070,08:54:48,08:54:48,4887,13,,,,3610.9,0
20221070,08:55:04,08:55:04,4888,14,,,,3774.59,0
20221070,08:55:52,08:55:52,4889,15,,,,4135.21,0
20221070,08:56:15,08:56:15,4890,16,,,,4357.88,0
20221070,08:56:37,08:56:37,4891,17,,,,4523.55,0
20221070,08:57:03,08:57:03,4892,18,,,,4787.1,0
20221070,08:57:17,08:57:17,4893,19,,,,4914.4,0
20221070,08:58:00,08:58:00,830,20,,,,5298.91,
20221070,08:59:01,08:59:01,831,21,,,,5613.27,0
20221070,09:00:10,09:00:10,832,22,,,,5946.09,0
20221070,09:00:55,09:00:55,833,23,,,,6175.85,0
20221070,09:01:44,09:01:44,834,24,,,,6456.63,0
20221070,09:02:29,09:02:29,835,25,,,,6750.71,0
20221070,09:03:02,09:03:02,4895,26,,,,6957.67,0
20221070,09:03:34,09:03:34,4896,27,,,,7115.29,0
20221070,09:04:15,09:04:15,4897,28,,,,7258.27,0
20221070,09:05:23,09:05:23,4898,29,,,,7604.57,0
20221070,09:05:49,09:05:49,4899,30,,,,7749.49,0
20221070,09:06:24,09:06:24,4900,31,,,,7899.52,0
20221070,09:06:52,09:06:52,4901,32,,,,8022.38,0
20221070,09:07:27,09:07:27,4902,33,,,,8233.29,0
20221070,09:08:14,09:08:14,4629,34,,,,8506.14,0
20221070,09:08:59,09:08:59,4630,35,,,,8758.8,0
20221070,09:09:30,09:09:30,4631,36,,,,8925.69,0
20221070,09:10:04,09:10:04,4330,37,,,,9144.94,0
20221070,09:11:00,09:11:00,4331,38,,,,9452.57,
20221070,09:12:28,09:12:28,9496,39,,,,10131.56,0
20221070,09:15:15,09:15:15,93,40,,,,11761.66,0
20221070,09:17:00,09:17:00,1821,41,,1,,12563.74,
20225090,16:30:00,16:30:00,9954,1,,,1,0,
20225090,16:31:50,16:31:50,7581,2,,,,650.35,0
20225090,16:33:56,16:33:56,7747,3,,,,1094.04,0
20225090,16:34:45,16:34:45,10730,4,,,,1304.05,0
20225090,16:36:05,16:36:05,9030,5,,,,1608.84,0
20225090,16:36:46,16:36:46,4880,6,,,,1793.53,0
20225090,16:37:10,16:37:10,4881,7,,,,1906.17,0
20225090,16:38:16,16:38:16,4882,8,,,,2254,0
20225090,16:39:11,16:39:11,4883,9,,,,2518.46,0
20225090,16:40:38,16:40:38,4884,10,,,,2734.03,0
20225090,16:41:17,16:41:17,4885,11,,,,2922.97,0
20225090,16:42:37,16:42:37,4886,12,,,,3341.54,0
20225090,16:43:36,16:43:36,4887,13,,,,3610.9,0
20225090,16:44:09,16:44:09,4888,14,,,,3774.59,0
20225090,16:45:45,16:45:45,4889,15,,,,4135.21,0
20225090,16:46:31,16:46:31,4890,16,,,,4357.88,0
20225090,16:47:15,16:47:15,4891,17,,,,4523.55,0
20225090,16:48:06,16:48:06,4892,18,,,,4787.1,0
20225090,16:48:35,16:48:35,4893,19,,,,4914.4,0
20225090,16:50:00,16:50:00,830,20,,,,5298.91,
20225090,16:51:20,16:51:20,831,21,,,,5613.27,0
20225090,16:52:50,16:52:50,832,22,,,,5946.09,0
20225090,16:53:49,16:53:49,833,23,,,,6175.85,0
20225090,16:54:53,16:54:53,834,24,,,,6456.63,0
20225090,16:55:52,16:55:52,835,25,,,,6750.71,0
20225090,16:56:35,16:56:35,4895,26,,,,6957.67,0
20225090,16:57:17,16:57:17,4896,27,,,,7115.29,0
20225090,16:58:11,16:58:11,4897,28,,,,7258.27,0
20225090,16:59:39,16:59:39,4898,29,,,,7604.57,0
20225090,17:00:14,17:00:14,4899,30,,,,7749.49,0
20225090,17:00:59,17:00:59,4900,31,,,,7899.52,0
20225090,17:01:36,17:01:36,4901,32,,,,8022.38,0
20225090,17:02:22,17:02:22,4902,33,,,,8233.29,0
20225090,17:03:23,17:03:23,4629,34,,,,8506.14,0
20225090,17:04:22,17:04:22,4630,35,,,,8758.8,0
20225090,17:05:02,17:05:02,4631,36,,,,8925.69,0
20225090,17:05:47,17:05:47,4330,37,,,,9144.94,0
20225090,17:07:00,17:07:00,4331,38,,,,9452.57,
20225090,17:07:29,17:07:29,9496,39,,,,10131.56,0
20225090,17:08:25,17:08:25,93,40,,,,11761.66,0
20225090,17:09:00,17:09:00,1821,41,,1,,12563.74,
20239020,08:37:00,08:37:00,9954,1,,,1,0,
20239020,08:38:28,08:38:28,7581,2,,,,650.35,0
20239020,08:40:09,08:40:09,7747,3,,,,1094.04,0
20239020,08:40:48,08:40:48,10730,4,,,,1304.05,0
20239020,08:41:52,08:41:52,9030,5,,,,1608.84,0
20239020,08:42:25,08:42:25,4880,6,,,,1793.53,0
20239020,08:42:44,08:42:44,4881,7,,,,1906.17,0
20239020,08:43:37,08:43:37,4882,8,,,,2254,0
20239020,08:44:20,08:44:20,4883,9,,,,2518.46,0
20239020,08:45:30,08:45:30,4884,10,,,,2734.03,0
20239020,08:46:01,08:46:01,4885,11,,,,2922.97,0
20239020,08:47:05,08:47:05,4886,12,,,,3341.54,0
20239020,08:47:53,08:47:53,4887,13,,,,3610.9,0
20239020,08:48:19,08:48:19,4888,14,,,,3774.59,0
20239020,08:49:36,08:49:36,4889,15,,,,4135.21,0
20239020,08:50:13,08:50:13,4890,16,,,,4357.88,0
20239020,08:50:48,08:50:48,4891,17,,,,4523.55,0
20239020,08:51:29,08:51:29,4892,18,,,,4787.1,0
20239020,08:51:52,08:51:52,4893,19,,,,4914.4,0
20239020,08:53:00,08:53:00,830,20,,,,5298.91,
20239020,08:54:20,08:54:20,831,21,,,,5613.27,0
20239020,08:55:50,08:55:50,832,22,,,,5946.09,0
20239020,08:56:49,08:56:49,833,23,,,,6175.85,0
20239020,08:57:53,08:57:53,834,24,,,,6456.63,0
20239020,08:58:52,08:58:52,835,25,,,,6750.71,0
20239020,08:59:35,08:59:35,4895,26,,,,6957.67,0
20239020,09:00:17,09:00:17,4896,27,,,,7115.29,0
20239020,09:01:11,09:01:11,4897,28,,,,7258.27,0
20239020,09:02:39,09:02:39,4898,29,,,,7604.57,0
20239020,09:03:14,09:03:14,4899,30,,,,7749.49,0
20239020,09:03:59,09:03:59,4900,31,,,,7899.52,0
20239020,09:04:36,09:04:36,4901,32,,,,8022.38,0
20239020,09:05:22,09:05:22,4902,33,,,,8233.29,0
20239020,09:06:23,09:06:23,4629,34,,,,8506.14,0
20239020,09:07:22,09:07:22,4630,35,,,,8758.8,0
20239020,09:08:02,09:08:02,4631,36,,,,8925.69,0
20239020,09:08:47,09:08:47,4330,37,,,,9144.94,0
20239020,09:10:00,09:10:00,4331,38,,,,9452.57,
20239020,09:10:29,09:10:29,9496,39,,,,10131.56,0
20239020,09:11:25,09:11:25,93,40,,,,11761.66,0
20239020,09:12:00,09:12:00,1821,41,,1,,12563.74,
20239030,08:37:00,08:37:00,9954,1,,,1,0,
20239030,08:38:28,08:38:28,7581,2,,,,650.35,0
20239030,08:40:09,08:40:09,7747,3,,,,1094.04,0
20239030,08:40:48,08:40:48,10730,4,,,,1304.05,0
20239030,08:41:52,08:41:52,9030,5,,,,1608.84,0
20239030,08:42:25,08:42:25,4880,6,,,,1793.53,0
20239030,08:42:44,08:42:44,4881,7,,,,1906.17,0
20239030,08:43:37,08:43:37,4882,8,,,,2254,0
20239030,08:44:20,08:44:20,4883,9,,,,2518.46,0
20239030,08:45:30,08:45:30,4884,10,,,,2734.03,0
20239030,08:46:01,08:46:01,4885,11,,,,2922.97,0
20239030,08:47:05,08:47:05,4886,12,,,,3341.54,0
20239030,08:47:53,08:47:53,4887,13,,,,3610.9,0
20239030,08:48:19,08:48:19,4888,14,,,,3774.59,0
20239030,08:49:36,08:49:36,4889,15,,,,4135.21,0
20239030,08:50:13,08:50:13,4890,16,,,,4357.88,0
20239030,08:50:48,08:50:48,4891,17,,,,4523.55,0
20239030,08:51:29,08:51:29,4892,18,,,,4787.1,0
20239030,08:51:52,08:51:52,4893,19,,,,4914.4,0
20239030,08:53:00,08:53:00,830,20,,,,5298.91,
20239030,08:54:20,08:54:20,831,21,,,,5613.27,0
20239030,08:55:50,08:55:50,832,22,,,,5946.09,0
20239030,08:56:49,08:56:49,833,23,,,,6175.85,0
20239030,08:57:53,08:57:53,834,24,,,,6456.63,0
20239030,08:58:52,08:58:52,835,25,,,,6750.71,0
20239030,08:59:35,08:59:35,4895,26,,,,6957.67,0
20239030,09:00:17,09:00:17,4896,27,,,,7115.29,0
20239030,09:01:11,09:01:11,4897,28,,,,7258.27,0
20239030,09:02:39,09:02:39,4898,29,,,,7604.57,0
20239030,09:03:14,09:03:14,4899,30,,,,7749.49,0
20239030,09:03:59,09:03:59,4900,31,,,,7899.52,0
20239030,09:04:36,09:04:36,4901,32,,,,8022.38,0
20239030,09:05:22,09:05:22,4902,33,,,,8233.29,0
20239030,09:06:23,09:06:23,4629,34,,,,8506.14,0
20239030,09:07:22,09:07:22,4630,35,,,,8758.8,0
20239030,09:08:02,09:08:02,4631,36,,,,8925.69,0
20239030,09:08:47,09:08:47,4330,37,,,,9144.94,0
20239030,09:10:00,09:10:00,4331,38,,,,9452.57,
20239030,09:10:29,09:10:29,9496,39,,,,10131.56,0
20239030,09:11:25,09:11:25,93,40,,,,11761.66,0
20239030,09:12:00,09:12:00,1821,41,,1,,12563.74,
20239040,08:37:00,08:37:00,9954,1,,,1,0,
20239040,08:38:28,08:38:28,7581,2,,,,650.35,0
20239040,08:40:09,08:40:09,7747,3,,,,1094.04,0
20239040,08:40:48,08:40:48,10730,4,,,,1304.05,0
20239040,08:41:52,08:41:52,9030,5,,,,1608.84,0
20239040,08:42:25,08:42:25,4880,6,,,,1793.53,0
20239040,08:42:44,08:42:44,4881,7,,,,1906.17,0
20239040,08:43:37,08:43:37,4882,8,,,,2254,0
20239040,08:44:20,08:44:20,4883,9,,,,2518.46,0
20239040,08:45:30,08:45:30,4884,10,,,,2734.03,0
20239040,08:46:01,08:46:01,4885,11,,,,2922.97,0
20239040,08:47:05,08:47:05,4886,12,,,,3341.54,0
20239040,08:47:53,08:47:53,4887,13,,,,3610.9,0
20239040,08:48:19,08:48:19,4888,14,,,,3774.59,0
20239040,08:49:36,08:49:36,4889,15,,,,4135.21,0
20239040,08:50:13,08:50:13,4890,16,,,,4357.88,0
20239040,08:50:48,08:50:48,4891,17,,,,4523.55,0
20239040,08:51:29,08:51:29,4892,18,,,,4787.1,0
20239040,08:51:52,08:51:52,4893,19,,,,4914.4,0
20239040,08:53:00,08:53:00,830,20,,,,5298.91,
20239040,08:54:20,08:54:20,831,21,,,,5613.27,0
20239040,08:55:50,08:55:50,832,22,,,,5946.09,0
20239040,08:56:49,08:56:49,833,23,,,,6175.85,0
20239040,08:57:53,08:57:53,834,24,,,,6456.63,0
20239040,08:58:52,08:58:52,835,25,,,,6750.71,0
20239040,08:59:35,08:59:35,4895,26,,,,6957.67,0
20239040,09:00:17,09:00:17,4896,27,,,,7115.29,0
20239040,09:01:11,09:01:11,4897,28,,,,7258.27,0
20239040,09:02:39,09:02:39,4898,29,,,,7604.57,0
20239040,09:03:14,09:03:14,4899,30,,,,7749.49,0
20239040,09:03:59,09:03:59,4900,31,,,,7899.52,0
20239040,09:04:36,09:04:36,4901,32,,,,8022.38,0
20239040,09:05:22,09:05:22,4902,33,,,,8233.29,0
20239040,09:06:23,09:06:23,4629,34,,,,8506.14,0
20239040,09:07:22,09:07:22,4630,35,,,,8758.8,0
20239040,09:08:02,09:08:02,4631,36,,,,8925.69,0
20239040,09:08:47,09:08:47,4330,37,,,,9144.94,0
20239040,09:10:00,09:10:00,4331,38,,,,9452.57,
20239040,09:10:29,09:10:29,9496,39,,,,10131.56,0
20239040,09:11:25,09:11:25,93,40,,,,11761.66,0
20239040,09:12:00,09:12:00,1821,41,,1,,12563.74,
20239050,08:37:00,08:37:00,9954,1,,,1,0,
20239050,08:38:28,08:38:28,7581,2,,,,650.35,0
20239050,08:40:09,08:40:09,7747,3,,,,1094.04,0
20239050,08:40:48,08:40:48,10730,4,,,,1304.05,0
20239050,08:41:52,08:41:52,9030,5,,,,1608.84,0
20239050,08:42:25,08:42:25,4880,6,,,,1793.53,0
20239050,08:42:44,08:42:44,4881,7,,,,1906.17,0
20239050,08:43:37,08:43:37,4882,8,,,,2254,0
20239050,08:44:20,08:44:20,4883,9,,,,2518.46,0
20239050,08:45:30,08:45:30,4884,10,,,,2734.03,0
20239050,08:46:01,08:46:01,4885,11,,,,2922.97,0
20239050,08:47:05,08:47:05,4886,12,,,,3341.54,0
20239050,08:47:53,08:47:53,4887,13,,,,3610.9,0
20239050,08:48:19,08:48:19,4888,14,,,,3774.59,0
20239050,08:49:36,08:49:36,4889,15,,,,4135.21,0
20239050,08:50:13,08:50:13,4890,16,,,,4357.88,0
20239050,08:50:48,08:50:48,4891,17,,,,4523.55,0
20239050,08:51:29,08:51:29,4892,18,,,,4787.1,0
20239050,08:51:52,08:51:52,4893,19,,,,4914.4,0
20239050,08:53:00,08:53:00,830,20,,,,5298.91,
20239050,08:54:20,08:54:20,831,21,,,,5613.27,0
20239050,08:55:50,08:55:50,832,22,,,,5946.09,0
20239050,08:56:49,08:56:49,833,23,,,,6175.85,0
20239050,08:57:53,08:57:53,834,24,,,,6456.63,0
20239050,08:58:52,08:58:52,835,25,,,,6750.71,0
20239050,08:59:35,08:59:35,4895,26,,,,6957.67,0
20239050,09:00:17,09:00:17,4896,27,,,,7115.29,0
20239050,09:01:11,09:01:11,4897,28,,,,7258.27,0
20239050,09:02:39,09:02:39,4898,29,,,,7604.57,0
20239050,09:03:14,09:03:14,4899,30,,,,7749.49,0
20239050,09:03:59,09:03:59,4900,31,,,,7899.52,0
20239050,09:04:36,09:04:36,4901,32,,,,8022.38,0
20239050,09:05:22,09:05:22,4902,33,,,,8233.29,0
20239050,09:06:23,09:06:23,4629,34,,,,8506.14,0
20239050,09:07:22,09:07:22,4630,35,,,,8758.8,0
20239050,09:08:02,09:08:02,4631,36,,,,8925.69,0
20239050,09:08:47,09:08:47,4330,37,,,,9144.94,0
20239050,09:10:00,09:10:00,4331,38,,,,9452.57,
20239050,09:10:29,09:10:29,9496,39,,,,10131.56,0
20239050,09:11:25,09:11:25,93,40,,,,11761.66,0
20239050,09:12:00,09:12:00,1821,41,,1,,12563.74,
20239060,08:37:00,08:37:00,9954,1,,,1,0,
20239060,08:38:28,08:38:28,7581,2,,,,650.35,0
20239060,08:40:09,08:40:09,7747,3,,,,1094.04,0
20239060,08:40:48,08:40:48,10730,4,,,,1304.05,0
20239060,08:41:52,08:41:52,9030,5,,,,1608.84,0
20239060,08:42:25,08:42:25,4880,6,,,,1793.53,0
20239060,08:42:44,08:42:44,4881,7,,,,1906.17,0
20239060,08:43:37,08:43:37,4882,8,,,,2254,0
20239060,08:44:20,08:44:20,4883,9,,,,2518.46,0
20239060,08:45:30,08:45:30,4884,10,,,,2734.03,0
20239060,08:46:01,08:46:01,4885,11,,,,2922.97,0
20239060,08:47:05,08:47:05,4886,12,,,,3341.54,0
20239060,08:47:53,08:47:53,4887,13,,,,3610.9,0
20239060,08:48:19,08:48:19,4888,14,,,,3774.59,0
20239060,08:49:36,08:49:36,4889,15,,,,4135.21,0
20239060,08:50:13,08:50:13,4890,16,,,,4357.88,0
20239060,08:50:48,08:50:48,4891,17,,,,4523.55,0
20239060,08:51:29,08:51:29,4892,18,,,,4787.1,0
20239060,08:51:52,08:51:52,4893,19,,,,4914.4,0
20239060,08:53:00,08:53:00,830,20,,,,5298.91,
20239060,08:54:20,08:54:20,831,21,,,,5613.27,0
20239060,08:55:50,08:55:50,832,22,,,,5946.09,0
20239060,08:56:49,08:56:49,833,23,,,,6175.85,0
20239060,08:57:53,08:57:53,834,24,,,,6456.63,0
20239060,08:58:52,08:58:52,835,25,,,,6750.71,0
20239060,08:59:35,08:59:35,4895,26,,,,6957.67,0
20239060,09:00:17,09:00:17,4896,27,,,,7115.29,0
20239060,09:01:11,09:01:11,4897,28,,,,7258.27,0
20239060,09:02:39,09:02:39,4898,29,,,,7604.57,0
20239060,09:03:14,09:03:14,4899,30,,,,7749.49,0
20239060,09:03:59,09:03:59,4900,31,,,,7899.52,0
20239060,09:04:36,09:04:36,4901,32,,,,8022.38,0
20239060,09:05:22,09:05:22,4902,33,,,,8233.29,0
20239060,09:06:23,09:06:23,4629,34,,,,8506.14,0
20239060,09:07:22,09:07:22,4630,35,,,,8758.8,0
20239060,09:08:02,09:08:02,4631,36,,,,8925.69,0
20239060,09:08:47,09:08:47,4330,37,,,,9144.94,0
20239060,09:10:00,09:10:00,4331,38,,,,9452.57,
20239060,09:10:29,09:10:29,9496,39,,,,10131.56,0
20239060,09:11:25,09:11:25,93,40,,,,11761.66,0
20239060,09:12:00,09:12:00,1821,41,,1,,12563.74,
20239120,08:37:00,08:37:00,9954,1,,,1,0,
20239120,08:38:28,08:38:28,7581,2,,,,650.35,0
20239120,08:40:09,08:40:09,7747,3,,,,1094.04,0
20239120,08:40:48,08:40:48,10730,4,,,,1304.05,0
20239120,08:41:52,08:41:52,9030,5,,,,1608.84,0
20239120,08:42:25,08:42:25,4880,6,,,,1793.53,0
20239120,08:42:44,08:42:44,4881,7,,,,1906.17,0
20239120,08:43:37,08:43:37,4882,8,,,,2254,0
20239120,08:44:20,08:44:20,4883,9,,,,2518.46,0
20239120,08:45:30,08:45:30,4884,10,,,,2734.03,0
20239120,08:46:01,08:46:01,4885,11,,,,2922.97,0
20239120,08:47:05,08:47:05,4886,12,,,,3341.54,0
20239120,08:47:53,08:47:53,4887,13,,,,3610.9,0
20239120,08:48:19,08:48:19,4888,14,,,,3774.59,0
20239120,08:49:36,08:49:36,4889,15,,,,4135.21,0
20239120,08:50:13,08:50:13,4890,16,,,,4357.88,0
20239120,08:50:48,08:50:48,4891,17,,,,4523.55,0
20239120,08:51:29,08:51:29,4892,18,,,,4787.1,0
20239120,08:51:52,08:51:52,4893,19,,,,4914.4,0
20239120,08:53:00,08:53:00,830,20,,,,5298.91,
20239120,08:54:20,08:54:20,831,21,,,,5613.27,0
20239120,08:55:50,08:55:50,832,22,,,,5946.09,0
20239120,08:56:49,08:56:49,833,23,,,,6175.85,0
20239120,08:57:53,08:57:53,834,24,,,,6456.63,0
20239120,08:58:52,08:58:52,835,25,,,,6750.71,0
20239120,08:59:35,08:59:35,4895,26,,,,6957.67,0
20239120,09:00:17,09:00:17,4896,27,,,,7115.29,0
20239120,09:01:11,09:01:11,4897,28,,,,7258.27,0
20239120,09:02:39,09:02:39,4898,29,,,,7604.57,0
20239120,09:03:14,09:03:14,4899,30,,,,7749.49,0
20239120,09:03:59,09:03:59,4900,31,,,,7899.52,0
20239120,09:04:36,09:04:36,4901,32,,,,8022.38,0
20239120,09:05:22,09:05:22,4902,33,,,,8233.29,0
20239120,09:06:23,09:06:23,4629,34,,,,8506.14,0
20239120,09:07:22,09:07:22,4630,35,,,,8758.8,0
20239120,09:08:02,09:08:02,4631,36,,,,8925.69,0
20239120,09:08:47,09:08:47,4330,37,,,,9144.94,0
20239120,09:10:00,09:10:00,4331,38,,,,9452.57,
20239120,09:10:29,09:10:29,9496,39,,,,10131.56,0
20239120,09:11:25,09:11:25,93,40,,,,11761.66,0
20239120,09:12:00,09:12:00,1821,41,,1,,12563.74,
20310090,08:07:00,08:07:00,9954,1,,,1,0,
20310090,08:08:28,08:08:28,7581,2,,,,650.35,0
20310090,08:10:09,08:10:09,7747,3,,,,1094.04,0
20310090,08:10:48,08:10:48,10730,4,,,,1304.05,0
20310090,08:11:52,08:11:52,9030,5,,,,1608.84,0
20310090,08:12:25,08:12:25,4880,6,,,,1793.53,0
20310090,08:12:44,08:12:44,4881,7,,,,1906.17,0
20310090,08:13:37,08:13:37,4882,8,,,,2254,0
20310090,08:14:20,08:14:20,4883,9,,,,2518.46,0
20310090,08:15:30,08:15:30,4884,10,,,,2734.03,0
20310090,08:16:01,08:16:01,4885,11,,,,2922.97,0
20310090,08:17:05,08:17:05,4886,12,,,,3341.54,0
20310090,08:17:53,08:17:53,4887,13,,,,3610.9,0
20310090,08:18:19,08:18:19,4888,14,,,,3774.59,0
20310090,08:19:36,08:19:36,4889,15,,,,4135.21,0
20310090,08:20:13,08:20:13,4890,16,,,,4357.88,0
20310090,08:20:48,08:20:48,4891,17,,,,4523.55,0
20310090,08:21:29,08:21:29,4892,18,,,,4787.1,0
20310090,08:21:52,08:21:52,4893,19,,,,4914.4,0
20310090,08:23:00,08:23:00,830,20,,,,5298.91,
20310090,08:24:34,08:24:34,831,21,,,,5613.27,0
20310090,08:26:21,08:26:21,832,22,,,,5946.09,0
20310090,08:27:30,08:27:30,833,23,,,,6175.85,0
20310090,08:28:45,08:28:45,834,24,,,,6456.63,0
20310090,08:29:54,08:29:54,835,25,,,,6750.71,0
20310090,08:30:44,08:30:44,4895,26,,,,6957.67,0
20310090,08:31:35,08:31:35,4896,27,,,,7115.29,0
20310090,08:32:38,08:32:38,4897,28,,,,7258.27,0
20310090,08:34:21,08:34:21,4898,29,,,,7604.57,0
20310090,08:35:02,08:35:02,4899,30,,,,7749.49,0
20310090,08:35:55,08:35:55,4900,31,,,,7899.52,0
20310090,08:36:39,08:36:39,4901,32,,,,8022.38,0
20310090,08:37:33,08:37:33,4902,33,,,,8233.29,0
20310090,08:38:45,08:38:45,4629,34,,,,8506.14,0
20310090,08:39:54,08:39:54,4630,35,,,,8758.8,0
20310090,08:40:41,08:40:41,4631,36,,,,8925.69,0
20310090,08:41:35,08:41:35,4330,37,,,,9144.94,0
20310090,08:43:00,08:43:00,4331,38,,,,9452.57,
20310090,08:43:29,08:43:29,9496,39,,,,10131.56,0
20310090,08:44:25,08:44:25,93,40,,,,11761.66,0
20310090,08:45:00,08:45:00,1821,41,,1,,12563.74,
20401070,24:13:00,24:13:00,9954,1,,,1,0,
20401070,24:14:00,24:14:00,7581,2,,,,650.35,0
20401070,24:15:10,24:15:10,7747,3,,,,1094.04,0
20401070,24:15:37,24:15:37,10730,4,,,,1304.05,0
20401070,24:16:21,24:16:21,9030,5,,,,1608.84,0
20401070,24:16:43,24:16:43,4880,6,,,,1793.53,0
20401070,24:16:56,24:16:56,4881,7,,,,1906.17,0
20401070,24:17:33,24:17:33,4882,8,,,,2254,0
20401070,24:18:03,24:18:03,4883,9,,,,2518.46,0
20401070,24:18:51,24:18:51,4884,10,,,,2734.03,0
20401070,24:19:12,24:19:12,4885,11,,,,2922.97,0
20401070,24:19:56,24:19:56,4886,12,,,,3341.54,0
20401070,24:20:28,24:20:28,4887,13,,,,3610.9,0
20401070,24:20:47,24:20:47,4888,14,,,,3774.59,0
20401070,24:21:39,24:21:39,4889,15,,,,4135.21,0
20401070,24:22:05,24:22:05,4890,16,,,,4357.88,0
20401070,24:22:29,24:22:29,4891,17,,,,4523.55,0
20401070,24:22:57,24:22:57,4892,18,,,,4787.1,0
20401070,24:23:13,24:23:13,4893,19,,,,4914.4,0
20401070,24:24:00,24:24:00,830,20,,,,5298.91,
20401070,24:24:51,24:24:51,831,21,,,,5613.27,0
20401070,24:25:50,24:25:50,832,22,,,,5946.09,0
20401070,24:26:28,24:26:28,833,23,,,,6175.85,0
20401070,24:27:10,24:27:10,834,24,,,,6456.63,0
20401070,24:27:48,24:27:48,835,25,,,,6750.71,0
20401070,24:28:15,24:28:15,4895,26,,,,6957.67,0
20401070,24:28:43,24:28:43,4896,27,,,,7115.29,0
20401070,24:29:17,24:29:17,4897,28,,,,7258.27,0
20401070,24:30:14,24:30:14,4898,29,,,,7604.57,0
20401070,24:30:37,24:30:37,4899,30,,,,7749.49,0
20401070,24:31:06,24:31:06,4900,31,,,,7899.52,0
20401070,24:31:30,24:31:30,4901,32,,,,8022.38,0
20401070,24:32:00,24:32:00,4902,33,,,,8233.29,0
20401070,24:32:40,24:32:40,4629,34,,,,8506.14,0
20401070,24:33:18,24:33:18,4630,35,,,,8758.8,0
20401070,24:33:43,24:33:43,4631,36,,,,8925.69,0
20401070,24:34:13,24:34:13,4330,37,,,,9144.94,0
20401070,24:35:00,24:35:00,4331,38,,,,9452.57,
20401070,24:36:28,24:36:28,9496,39,,,,10131.56,0
20401070,24:39:15,24:39:15,93,40,,,,11761.66,0
20401070,24:41:00,24:41:00,1821,41,,1,,12563.74,
20476070,19:43:00,19:43:00,9954,1,,,1,0,
20476070,19:44:00,19:44:00,7581,2,,,,650.35,0
20476070,19:45:10,19:45:10,7747,3,,,,1094.04,0
20476070,19:45:37,19:45:37,10730,4,,,,1304.05,0
20476070,19:46:21,19:46:21,9030,5,,,,1608.84,0
20476070,19:46:43,19:46:43,4880,6,,,,1793.53,0
20476070,19:46:56,19:46:56,4881,7,,,,1906.17,0
20476070,19:47:33,19:47:33,4882,8,,,,2254,0
20476070,19:48:03,19:48:03,4883,9,,,,2518.46,0
20476070,19:48:51,19:48:51,4884,10,,,,2734.03,0
20476070,19:49:12,19:49:12,4885,11,,,,2922.97,0
20476070,19:49:56,19:49:56,4886,12,,,,3341.54,0
20476070,19:50:28,19:50:28,4887,13,,,,3610.9,0
20476070,19:50:47,19:50:47,4888,14,,,,3774.59,0
20476070,19:51:39,19:51:39,4889,15,,,,4135.21,0
20476070,19:52:05,19:52:05,4890,16,,,,4357.88,0
20476070,19:52:29,19:52:29,4891,17,,,,4523.55,0
20476070,19:52:57,19:52:57,4892,18,,,,4787.1,0
20476070,19:53:13,19:53:13,4893,19,,,,4914.4,0
20476070,19:54:00,19:54:00,830,20,,,,5298.91,
20476070,19:55:01,19:55:01,831,21,,,,5613.27,0
20476070,19:56:10,19:56:10,832,22,,,,5946.09,0
20476070,19:56:55,19:56:55,833,23,,,,6175.85,0
20476070,19:57:44,19:57:44,834,24,,,,6456.63,0
20476070,19:58:29,19:58:29,835,25,,,,6750.71,0
20476070,19:59:02,19:59:02,4895,26,,,,6957.67,0
20476070,19:59:34,19:59:34,4896,27,,,,7115.29,0
20476070,20:00:15,20:00:15,4897,28,,,,7258.27,0
20476070,20:01:23,20:01:23,4898,29,,,,7604.57,0
20476070,20:01:49,20:01:49,4899,30,,,,7749.49,0
20476070,20:02:24,20:02:24,4900,31,,,,7899.52,0
20476070,20:02:52,20:02:52,4901,32,,,,8022.38,0
20476070,20:03:27,20:03:27,4902,33,,,,8233.29,0
20476070,20:04:14,20:04:14,4629,34,,,,8506.14,0
20476070,20:04:59,20:04:59,4630,35,,,,8758.8,0
20476070,20:05:30,20:05:30,4631,36,,,,8925.69,0
20476070,20:06:04,20:06:04,4330,37,,,,9144.94,0
20476070,20:07:00,20:07:00,4331,38,,,,9452.57,
20476070,20:08:43,20:08:43,9496,39,,,,10131.56,0
20476070,20:11:57,20:11:57,93,40,,,,11761.66,0
20476070,20:14:00,20:14:00,1821,41,,1,,12563.74,
20568020,11:05:00,11:05:00,9954,1,,,1,0,
20568020,11:06:17,11:06:17,7581,2,,,,650.35,0
20568020,11:07:45,11:07:45,7747,3,,,,1094.04,0
20568020,11:08:20,11:08:20,10730,4,,,,1304.05,0
20568020,11:09:15,11:09:15,9030,5,,,,1608.84,0
20568020,11:09:44,11:09:44,4880,6,,,,1793.53,0
20568020,11:10:01,11:10:01,4881,7,,,,1906.17,0
20568020,11:10:47,11:10:47,4882,8,,,,2254,0
20568020,11:11:25,11:11:25,4883,9,,,,2518.46,0
20568020,11:12:27,11:12:27,4884,10,,,,2734.03,0
20568020,11:12:54,11:12:54,4885,11,,,,2922.97,0
20568020,11:13:49,11:13:49,4886,12,,,,3341.54,0
20568020,11:14:31,11:14:31,4887,13,,,,3610.9,0
20568020,11:14:54,11:14:54,4888,14,,,,3774.59,0
20568020,11:16:01,11:16:01,4889,15,,,,4135.21,0
20568020,11:16:33,11:16:33,4890,16,,,,4357.88,0
20568020,11:17:04,11:17:04,4891,17,,,,4523.55,0
20568020,11:17:40,11:17:40,4892,18,,,,4787.1,0
20568020,11:18:00,11:18:00,4893,19,,,,4914.4,0
20568020,11:19:00,11:19:00,830,20,,,,5298.91,
20568020,11:20:15,11:20:15,831,21,,,,5613.27,0
20568020,11:21:40,11:21:40,832,22,,,,5946.09,0
20568020,11:22:36,11:22:36,833,23,,,,6175.85,0
20568020,11:23:36,11:23:36,834,24,,,,6456.63,0
20568020,11:24:31,11:24:31,835,25,,,,6750.71,0
20568020,11:25:11,11:25:11,4895,26,,,,6957.67,0
20568020,11:25:52,11:25:52,4896,27,,,,7115.29,0
20568020,11:26:42,11:26:42,4897,28,,,,7258.27,0
20568020,11:28:05,11:28:05,4898,29,,,,7604.57,0
20568020,11:28:38,11:28:38,4899,30,,,,7749.49,0
20568020,11:29:20,11:29:20,4900,31,,,,7899.52,0
20568020,11:29:55,11:29:55,4901,32,,,,8022.38,0
20568020,11:30:38,11:30:38,4902,33,,,,8233.29,0
20568020,11:31:36,11:31:36,4629,34,,,,8506.14,0
20568020,11:32:31,11:32:31,4630,35,,,,8758.8,0
20568020,11:33:09,11:33:09,4631,36,,,,8925.69,0
20568020,11:33:52,11:33:52,4330,37,,,,9144.94,0
20568020,11:35:00,11:35:00,4331,38,,,,9452.57,
20568020,11:35:29,11:35:29,9496,39,,,,10131.56,0
20568020,11:36:25,11:36:25,93,40,,,,11761.66,0
20568020,11:37:00,11:37:00,1821,41,,1,,12563.74,
20568030,11:05:00,11:05:00,9954,1,,,1,0,
20568030,11:06:17,11:06:17,7581,2,,,,650.35,0
20568030,11:07:45,11:07:45,7747,3,,,,1094.04,0
20568030,11:08:20,11:08:20,10730,4,,,,1304.05,0
20568030,11:09:15,11:09:15,9030,5,,,,1608.84,0
20568030,11:09:44,11:09:44,4880,6,,,,1793.53,0
20568030,11:10:01,11:10:01,4881,7,,,,1906.17,0
20568030,11:10:47,11:10:47,4882,8,,,,2254,0
20568030,11:11:25,11:11:25,4883,9,,,,2518.46,0
20568030,11:12:27,11:12:27,4884,10,,,,2734.03,0
20568030,11:12:54,11:12:54,4885,11,,,,2922.97,0
20568030,11:13:49,11:13:49,4886,12,,,,3341.54,0
20568030,11:14:31,11:14:31,4887,13,,,,3610.9,0
20568030,11:14:54,11:14:54,4888,14,,,,3774.59,0
20568030,11:16:01,11:16:01,4889,15,,,,4135.21,0
20568030,11:16:33,11:16:33,4890,16,,,,4357.88,0
20568030,11:17:04,11:17:04,4891,17,,,,4523.55,0
20568030,11:17:40,11:17:40,4892,18,,,,4787.1,0
20568030,11:18:00,11:18:00,4893,19,,,,4914.4,0
20568030,11:19:00,11:19:00,830,20,,,,5298.91,
20568030,11:20:15,11:20:15,831,21,,,,5613.27,0
20568030,11:21:40,11:21:40,832,22,,,,5946.09,0
20568030,11:22:36,11:22:36,833,23,,,,6175.85,0
20568030,11:23:36,11:23:36,834,24,,,,6456.63,0
20568030,11:24:31,11:24:31,835,25,,,,6750.71,0
20568030,11:25:11,11:25:11,4895,26,,,,6957.67,0
20568030,11:25:52,11:25:52,4896,27,,,,7115.29,0
20568030,11:26:42,11:26:42,4897,28,,,,7258.27,0
20568030,11:28:05,11:28:05,4898,29,,,,7604.57,0
20568030,11:28:38,11:28:38,4899,30,,,,7749.49,0
20568030,11:29:20,11:29:20,4900,31,,,,7899.52,0
20568030,11:29:55,11:29:55,4901,32,,,,8022.38,0
20568030,11:30:38,11:30:38,4902,33,,,,8233.29,0
20568030,11:31:36,11:31:36,4629,34,,,,8506.14,0
20568030,11:32:31,11:32:31,4630,35,,,,8758.8,0
20568030,11:33:09,11:33:09,4631,36,,,,8925.69,0
20568030,11:33:52,11:33:52,4330,37,,,,9144.94,0
20568030,11:35:00,11:35:00,4331,38,,,,9452.57,
20568030,11:35:29,11:35:29,9496,39,,,,10131.56,0
20568030,11:36:25,11:36:25,93,40,,,,11761.66,0
20568030,11:37:00,11:37:00,1821,41,,1,,12563.74,
20568040,11:05:00,11:05:00,9954,1,,,1,0,
20568040,11:06:17,11:06:17,7581,2,,,,650.35,0
20568040,11:07:45,11:07:45,7747,3,,,,1094.04,0
20568040,11:08:20,11:08:20,10730,4,,,,1304.05,0
20568040,11:09:15,11:09:15,9030,5,,,,1608.84,0
20568040,11:09:44,11:09:44,4880,6,,,,1793.53,0
20568040,11:10:01,11:10:01,4881,7,,,,1906.17,0
20568040,11:10:47,11:10:47,4882,8,,,,2254,0
20568040,11:11:25,11:11:25,4883,9,,,,2518.46,0
20568040,11:12:27,11:12:27,4884,10,,,,2734.03,0
20568040,11:12:54,11:12:54,4885,11,,,,2922.97,0
20568040,11:13:49,11:13:49,4886,12,,,,3341.54,0
20568040,11:14:31,11:14:31,4887,13,,,,3610.9,0
20568040,11:14:54,11:14:54,4888,14,,,,3774.59,0
20568040,11:16:01,11:16:01,4889,15,,,,4135.21,0
20568040,11:16:33,11:16:33,4890,16,,,,4357.88,0
20568040,11:17:04,11:17:04,4891,17,,,,4523.55,0
20568040,11:17:40,11:17:40,4892,18,,,,4787.1,0
20568040,11:18:00,11:18:00,4893,19,,,,4914.4,0
20568040,11:19:00,11:19:00,830,20,,,,5298.91,
20568040,11:20:15,11:20:15,831,21,,,,5613.27,0
20568040,11:21:40,11:21:40,832,22,,,,5946.09,0
20568040,11:22:36,11:22:36,833,23,,,,6175.85,0
20568040,11:23:36,11:23:36,834,24,,,,6456.63,0
20568040,11:24:31,11:24:31,835,25,,,,6750.71,0
20568040,11:25:11,11:25:11,4895,26,,,,6957.67,0
20568040,11:25:52,11:25:52,4896,27,,,,7115.29,0
20568040,11:26:42,11:26:42,4897,28,,,,7258.27,0
20568040,11:28:05,11:28:05,4898,29,,,,7604.57,0
20568040,11:28:38,11:28:38,4899,30,,,,7749.49,0
20568040,11:29:20,11:29:20,4900,31,,,,7899.52,0
20568040,11:29:55,11:29:55,4901,32,,,,8022.38,0
20568040,11:30:38,11:30:38,4902,33,,,,8233.29,0
20568040,11:31:36,11:31:36,4629,34,,,,8506.14,0
20568040,11:32:31,11:32:31,4630,35,,,,8758.8,0
20568040,11:33:09,11:33:09,4631,36,,,,8925.69,0
20568040,11:33:52,11:33:52,4330,37,,,,9144.94,0
20568040,11:35:00,11:35:00,4331,38,,,,9452.57,
20568040,11:35:29,11:35:29,9496,39,,,,10131.56,0
20568040,11:36:25,11:36:25,93,40,,,,11761.66,0
20568040,11:37:00,11:37:00,1821,41,,1,,12563.74,
20568050,11:05:00,11:05:00,9954,1,,,1,0,
20568050,11:06:17,11:06:17,7581,2,,,,650.35,0
20568050,11:07:45,11:07:45,7747,3,,,,1094.04,0
20568050,11:08:20,11:08:20,10730,4,,,,1304.05,0
20568050,11:09:15,11:09:15,9030,5,,,,1608.84,0
20568050,11:09:44,11:09:44,4880,6,,,,1793.53,0
20568050,11:10:01,11:10:01,4881,7,,,,1906.17,0
20568050,11:10:47,11:10:47,4882,8,,,,2254,0
20568050,11:11:25,11:11:25,4883,9,,,,2518.46,0
20568050,11:12:27,11:12:27,4884,10,,,,2734.03,0
20568050,11:12:54,11:12:54,4885,11,,,,2922.97,0
20568050,11:13:49,11:13:49,4886,12,,,,3341.54,0
20568050,11:14:31,11:14:31,4887,13,,,,3610.9,0
20568050,11:14:54,11:14:54,4888,14,,,,3774.59,0
20568050,11:16:01,11:16:01,4889,15,,,,4135.21,0
20568050,11:16:33,11:16:33,4890,16,,,,4357.88,0
20568050,11:17:04,11:17:04,4891,17,,,,4523.55,0
20568050,11:17:40,11:17:40,4892,18,,,,4787.1,0
20568050,11:18:00,11:18:00,4893,19,,,,4914.4,0
20568050,11:19:00,11:19:00,830,20,,,,5298.91,
20568050,11:20:15,11:20:15,831,21,,,,5613.27,0
20568050,11:21:40,11:21:40,832,22,,,,5946.09,0
20568050,11:22:36,11:22:36,833,23,,,,6175.85,0
20568050,11:23:36,11:23:36,834,24,,,,6456.63,0
20568050,11:24:31,11:24:31,835,25,,,,6750.71,0
20568050,11:25:11,11:25:11,4895,26,,,,6957.67,0
20568050,11:25:52,11:25:52,4896,27,,,,7115.29,0
20568050,11:26:42,11:26:42,4897,28,,,,7258.27,0
20568050,11:28:05,11:28:05,4898,29,,,,7604.57,0
20568050,11:28:38,11:28:38,4899,30,,,,7749.49,0
20568050,11:29:20,11:29:20,4900,31,,,,7899.52,0
20568050,11:29:55,11:29:55,4901,32,,,,8022.38,0
20568050,11:30:38,11:30:38,4902,33,,,,8233.29,0
20568050,11:31:36,11:31:36,4629,34,,,,8506.14,0
20568050,11:32:31,11:32:31,4630,35,,,,8758.8,0
20568050,11:33:09,11:33:09,4631,36,,,,8925.69,0
20568050,11:33:52,11:33:52,4330,37,,,,9144.94,0
20568050,11:35:00,11:35:00,4331,38,,,,9452.57,
20568050,11:35:29,11:35:29,9496,39,,,,10131.56,0
20568050,11:36:25,11:36:25,93,40,,,,11761.66,0
20568050,11:37:00,11:37:00,1821,41,,1,,12563.74,
20568060,11:05:00,11:05:00,9954,1,,,1,0,
20568060,11:06:17,11:06:17,7581,2,,,,650.35,0
20568060,11:07:45,11:07:45,7747,3,,,,1094.04,0
20568060,11:08:20,11:08:20,10730,4,,,,1304.05,0
20568060,11:09:15,11:09:15,9030,5,,,,1608.84,0
20568060,11:09:44,11:09:44,4880,6,,,,1793.53,0
20568060,11:10:01,11:10:01,4881,7,,,,1906.17,0
20568060,11:10:47,11:10:47,4882,8,,,,2254,0
20568060,11:11:25,11:11:25,4883,9,,,,2518.46,0
20568060,11:12:27,11:12:27,4884,10,,,,2734.03,0
20568060,11:12:54,11:12:54,4885,11,,,,2922.97,0
20568060,11:13:49,11:13:49,4886,12,,,,3341.54,0
20568060,11:14:31,11:14:31,4887,13,,,,3610.9,0
20568060,11:14:54,11:14:54,4888,14,,,,3774.59,0
20568060,11:16:01,11:16:01,4889,15,,,,4135.21,0
20568060,11:16:33,11:16:33,4890,16,,,,4357.88,0
20568060,11:17:04,11:17:04,4891,17,,,,4523.55,0
20568060,11:17:40,11:17:40,4892,18,,,,4787.1,0
20568060,11:18:00,11:18:00,4893,19,,,,4914.4,0
20568060,11:19:00,11:19:00,830,20,,,,5298.91,
20568060,11:20:15,11:20:15,831,21,,,,5613.27,0
20568060,11:21:40,11:21:40,832,22,,,,5946.09,0
20568060,11:22:36,11:22:36,833,23,,,,6175.85,0
20568060,11:23:36,11:23:36,834,24,,,,6456.63,0
20568060,11:24:31,11:24:31,835,25,,,,6750.71,0
20568060,11:25:11,11:25:11,4895,26,,,,6957.67,0
20568060,11:25:52,11:25:52,4896,27,,,,7115.29,0
20568060,11:26:42,11:26:42,4897,28,,,,7258.27,0
20568060,11:28:05,11:28:05,4898,29,,,,7604.57,0
20568060,11:28:38,11:28:38,4899,30,,,,7749.49,0
20568060,11:29:20,11:29:20,4900,31,,,,7899.52,0
20568060,11:29:55,11:29:55,4901,32,,,,8022.38,0
20568060,11:30:38,11:30:38,4902,33,,,,8233.29,0
20568060,11:31:36,11:31:36,4629,34,,,,8506.14,0
20568060,11:32:31,11:32:31,4630,35,,,,8758.8,0
20568060,11:33:09,11:33:09,4631,36,,,,8925.69,0
20568060,11:33:52,11:33:52,4330,37,,,,9144.94,0
20568060,11:35:00,11:35:00,4331,38,,,,9452.57,
20568060,11:35:29,11:35:29,9496,39,,,,10131.56,0
20568060,11:36:25,11:36:25,93,40,,,,11761.66,0
20568060,11:37:00,11:37:00,1821,41,,1,,12563.74,
20568120,11:05:00,11:05:00,9954,1,,,1,0,
20568120,11:06:17,11:06:17,7581,2,,,,650.35,0
20568120,11:07:45,11:07:45,7747,3,,,,1094.04,0
20568120,11:08:20,11:08:20,10730,4,,,,1304.05,0
20568120,11:09:15,11:09:15,9030,5,,,,1608.84,0
20568120,11:09:44,11:09:44,4880,6,,,,1793.53,0
20568120,11:10:01,11:10:01,4881,7,,,,1906.17,0
20568120,11:10:47,11:10:47,4882,8,,,,2254,0
20568120,11:11:25,11:11:25,4883,9,,,,2518.46,0
20568120,11:12:27,11:12:27,4884,10,,,,2734.03,0
20568120,11:12:54,11:12:54,4885,11,,,,2922.97,0
20568120,11:13:49,11:13:49,4886,12,,,,3341.54,0
20568120,11:14:31,11:14:31,4887,13,,,,3610.9,0
20568120,11:14:54,11:14:54,4888,14,,,,3774.59,0
20568120,11:16:01,11:16:01,4889,15,,,,4135.21,0
20568120,11:16:33,11:16:33,4890,16,,,,4357.88,0
20568120,11:17:04,11:17:04,4891,17,,,,4523.55,0
20568120,11:17:40,11:17:40,4892,18,,,,4787.1,0
20568120,11:18:00,11:18:00,4893,19,,,,4914.4,0
20568120,11:19:00,11:19:00,830,20,,,,5298.91,
20568120,11:20:15,11:20:15,831,21,,,,5613.27,0
20568120,11:21:40,11:21:40,832,22,,,,5946.09,0
20568120,11:22:36,11:22:36,833,23,,,,6175.85,0
20568120,11:23:36,11:23:36,834,24,,,,6456.63,0
20568120,11:24:31,11:24:31,835,25,,,,6750.71,0
20568120,11:25:11,11:25:11,4895,26,,,,6957.67,0
20568120,11:25:52,11:25:52,4896,27,,,,7115.29,0
20568120,11:26:42,11:26:42,4897,28,,,,7258.27,0
20568120,11:28:05,11:28:05,4898,29,,,,7604.57,0
20568120,11:28:38,11:28:38,4899,30,,,,7749.49,0
20568120,11:29:20,11:29:20,4900,31,,,,7899.52,0
20568120,11:29:55,11:29:55,4901,32,,,,8022.38,0
20568120,11:30:38,11:30:38,4902,33,,,,8233.29,0
20568120,11:31:36,11:31:36,4629,34,,,,8506.14,0
20568120,11:32:31,11:32:31,4630,35,,,,8758.8,0
20568120,11:33:09,11:33:09,4631,36,,,,8925.69,0
20568120,11:33:52,11:33:52,4330,37,,,,9144.94,0
20568120,11:35:00,11:35:00,4331,38,,,,9452.57,
20568120,11:35:29,11:35:29,9496,39,,,,10131.56,0
20568120,11:36:25,11:36:25,93,40,,,,11761.66,0
20568120,11:37:00,11:37:00,1821,41,,1,,12563.74,
20915020,17:00:00,17:00:00,9954,1,,,1,0,
20915020,17:01:39,17:01:39,7581,2,,,,650.35,0
20915020,17:03:33,17:03:33,7747,3,,,,1094.04,0
20915020,17:04:17,17:04:17,10730,4,,,,1304.05,0
20915020,17:05:29,17:05:29,9030,5,,,,1608.84,0
20915020,17:06:06,17:06:06,4880,6,,,,1793.53,0
20915020,17:06:27,17:06:27,4881,7,,,,1906.17,0
20915020,17:07:27,17:07:27,4882,8,,,,2254,0
20915020,17:08:15,17:08:15,4883,9,,,,2518.46,0
20915020,17:09:34,17:09:34,4884,10,,,,2734.03,0
20915020,17:10:09,17:10:09,4885,11,,,,2922.97,0
20915020,17:11:21,17:11:21,4886,12,,,,3341.54,0
20915020,17:12:14,17:12:14,4887,13,,,,3610.9,0
20915020,17:12:44,17:12:44,4888,14,,,,3774.59,0
20915020,17:14:10,17:14:10,4889,15,,,,4135.21,0
20915020,17:14:52,17:14:52,4890,16,,,,4357.88,0
20915020,17:15:31,17:15:31,4891,17,,,,4523.55,0
20915020,17:16:18,17:16:18,4892,18,,,,4787.1,0
20915020,17:16:43,17:16:43,4893,19,,,,4914.4,0
20915020,17:18:00,17:18:00,830,20,,,,5298.91,
20915020,17:19:20,17:19:20,831,21,,,,5613.27,0
20915020,17:20:50,17:20:50,832,22,,,,5946.09,0
20915020,17:21:49,17:21:49,833,23,,,,6175.85,0
20915020,17:22:53,17:22:53,834,24,,,,6456.63,0
20915020,17:23:52,17:23:52,835,25,,,,6750.71,0
20915020,17:24:35,17:24:35,4895,26,,,,6957.67,0
20915020,17:25:17,17:25:17,4896,27,,,,7115.29,0
20915020,17:26:11,17:26:11,4897,28,,,,7258.27,0
20915020,17:27:39,17:27:39,4898,29,,,,7604.57,0
20915020,17:28:14,17:28:14,4899,30,,,,7749.49,0
20915020,17:28:59,17:28:59,4900,31,,,,7899.52,0
20915020,17:29:36,17:29:36,4901,32,,,,8022.38,0
20915020,17:30:22,17:30:22,4902,33,,,,8233.29,0
20915020,17:31:23,17:31:23,4629,34,,,,8506.14,0
20915020,17:32:22,17:32:22,4630,35,,,,8758.8,0
20915020,17:33:02,17:33:02,4631,36,,,,8925.69,0
20915020,17:33:47,17:33:47,4330,37,,,,9144.94,0
20915020,17:35:00,17:35:00,4331,38,,,,9452.57,
20915020,17:35:29,17:35:29,9496,39,,,,10131.56,0
20915020,17:36:25,17:36:25,93,40,,,,11761.66,0
20915020,17:37:00,17:37:00,1821,41,,1,,12563.74,
20915030,17:00:00,17:00:00,9954,1,,,1,0,
20915030,17:01:39,17:01:39,7581,2,,,,650.35,0
20915030,17:03:33,17:03:33,7747,3,,,,1094.04,0
20915030,17:04:17,17:04:17,10730,4,,,,1304.05,0
20915030,17:05:29,17:05:29,9030,5,,,,1608.84,0
20915030,17:06:06,17:06:06,4880,6,,,,1793.53,0
20915030,17:06:27,17:06:27,4881,7,,,,1906.17,0
20915030,17:07:27,17:07:27,4882,8,,,,2254,0
20915030,17:08:15,17:08:15,4883,9,,,,2518.46,0
20915030,17:09:34,17:09:34,4884,10,,,,2734.03,0
20915030,17:10:09,17:10:09,4885,11,,,,2922.97,0
20915030,17:11:21,17:11:21,4886,12,,,,3341.54,0
20915030,17:12:14,17:12:14,4887,13,,,,3610.9,0
20915030,17:12:44,17:12:44,4888,14,,,,3774.59,0
20915030,17:14:10,17:14:10,4889,15,,,,4135.21,0
20915030,17:14:52,17:14:52,4890,16,,,,4357.88,0
20915030,17:15:31,17:15:31,4891,17,,,,4523.55,0
20915030,17:16:18,17:16:18,4892,18,,,,4787.1,0
20915030,17:16:43,17:16:43,4893,19,,,,4914.4,0
20915030,17:18:00,17:18:00,830,20,,,,5298.91,
20915030,17:19:20,17:19:20,831,21,,,,5613.27,0
20915030,17:20:50,17:20:50,832,22,,,,5946.09,0
20915030,17:21:49,17:21:49,833,23,,,,6175.85,0
20915030,17:22:53,17:22:53,834,24,,,,6456.63,0
20915030,17:23:52,17:23:52,835,25,,,,6750.71,0
20915030,17:24:35,17:24:35,4895,26,,,,6957.67,0
20915030,17:25:17,17:25:17,4896,27,,,,7115.29,0
20915030,17:26:11,17:26:11,4897,28,,,,7258.27,0
20915030,17:27:39,17:27:39,4898,29,,,,7604.57,0
20915030,17:28:14,17:28:14,4899,30,,,,7749.49,0
20915030,17:28:59,17:28:59,4900,31,,,,7899.52,0
20915030,17:29:36,17:29:36,4901,32,,,,8022.38,0
20915030,17:30:22,17:30:22,4902,33,,,,8233.29,0
20915030,17:31:23,17:31:23,4629,34,,,,8506.14,0
20915030,17:32:22,17:32:22,4630,35,,,,8758.8,0
20915030,17:33:02,17:33:02,4631,36,,,,8925.69,0
20915030,17:33:47,17:33:47,4330,37,,,,9144.94,0
20915030,17:35:00,17:35:00,4331,38,,,,9452.57,
20915030,17:35:29,17:35:29,9496,39,,,,10131.56,0
20915030,17:36:25,17:36:25,93,40,,,,11761.66,0
20915030,17:37:00,17:37:00,1821,41,,1,,12563.74,
20915040,17:00:00,17:00:00,9954,1,,,1,0,
20915040,17:01:39,17:01:39,7581,2,,,,650.35,0
20915040,17:03:33,17:03:33,7747,3,,,,1094.04,0
20915040,17:04:17,17:04:17,10730,4,,,,1304.05,0
20915040,17:05:29,17:05:29,9030,5,,,,1608.84,0
20915040,17:06:06,17:06:06,4880,6,,,,1793.53,0
20915040,17:06:27,17:06:27,4881,7,,,,1906.17,0
20915040,17:07:27,17:07:27,4882,8,,,,2254,0
20915040,17:08:15,17:08:15,4883,9,,,,2518.46,0
20915040,17:09:34,17:09:34,4884,10,,,,2734.03,0
20915040,17:10:09,17:10:09,4885,11,,,,2922.97,0
20915040,17:11:21,17:11:21,4886,12,,,,3341.54,0
20915040,17:12:14,17:12:14,4887,13,,,,3610.9,0
20915040,17:12:44,17:12:44,4888,14,,,,3774.59,0
20915040,17:14:10,17:14:10,4889,15,,,,4135.21,0
20915040,17:14:52,17:14:52,4890,16,,,,4357.88,0
20915040,17:15:31,17:15:31,4891,17,,,,4523.55,0
20915040,17:16:18,17:16:18,4892,18,,,,4787.1,0
20915040,17:16:43,17:16:43,4893,19,,,,4914.4,0
20915040,17:18:00,17:18:00,830,20,,,,5298.91,
20915040,17:19:20,17:19:20,831,21,,,,5613.27,0
20915040,17:20:50,17:20:50,832,22,,,,5946.09,0
20915040,17:21:49,17:21:49,833,23,,,,6175.85,0
20915040,17:22:53,17:22:53,834,24,,,,6456.63,0
20915040,17:23:52,17:23:52,835,25,,,,6750.71,0
20915040,17:24:35,17:24:35,4895,26,,,,6957.67,0
20915040,17:25:17,17:25:17,4896,27,,,,7115.29,0
20915040,17:26:11,17:26:11,4897,28,,,,7258.27,0
20915040,17:27:39,17:27:39,4898,29,,,,7604.57,0
20915040,17:28:14,17:28:14,4899,30,,,,7749.49,0
20915040,17:28:59,17:28:59,4900,31,,,,7899.52,0
20915040,17:29:36,17:29:36,4901,32,,,,8022.38,0
20915040,17:30:22,17:30:22,4902,33,,,,8233.29,0
20915040,17:31:23,17:31:23,4629,34,,,,8506.14,0
20915040,17:32:22,17:32:22,4630,35,,,,8758.8,0
20915040,17:33:02,17:33:02,4631,36,,,,8925.69,0
20915040,17:33:47,17:33:47,4330,37,,,,9144.94,0
20915040,17:35:00,17:35:00,4331,38,,,,9452.57,
20915040,17:35:29,17:35:29,9496,39,,,,10131.56,0
20915040,17:36:25,17:36:25,93,40,,,,11761.66,0
20915040,17:37:00,17:37:00,1821,41,,1,,12563.74,
20915050,17:00:00,17:00:00,9954,1,,,1,0,
20915050,17:01:39,17:01:39,7581,2,,,,650.35,0
20915050,17:03:33,17:03:33,7747,3,,,,1094.04,0
20915050,17:04:17,17:04:17,10730,4,,,,1304.05,0
20915050,17:05:29,17:05:29,9030,5,,,,1608.84,0
20915050,17:06:06,17:06:06,4880,6,,,,1793.53,0
20915050,17:06:27,17:06:27,4881,7,,,,1906.17,0
20915050,17:07:27,17:07:27,4882,8,,,,2254,0
20915050,17:08:15,17:08:15,4883,9,,,,2518.46,0
20915050,17:09:34,17:09:34,4884,10,,,,2734.03,0
20915050,17:10:09,17:10:09,4885,11,,,,2922.97,0
20915050,17:11:21,17:11:21,4886,12,,,,3341.54,0
20915050,17:12:14,17:12:14,4887,13,,,,3610.9,0
20915050,17:12:44,17:12:44,4888,14,,,,3774.59,0
20915050,17:14:10,17:14:10,4889,15,,,,4135.21,0
20915050,17:14:52,17:14:52,4890,16,,,,4357.88,0
20915050,17:15:31,17:15:31,4891,17,,,,4523.55,0
20915050,17:16:18,17:16:18,4892,18,,,,4787.1,0
20915050,17:16:43,17:16:43,4893,19,,,,4914.4,0
20915050,17:18:00,17:18:00,830,20,,,,5298.91,
20915050,17:19:20,17:19:20,831,21,,,,5613.27,0
20915050,17:20:50,17:20:50,832,22,,,,5946.09,0
20915050,17:21:49,17:21:49,833,23,,,,6175.85,0
20915050,17:22:53,17:22:53,834,24,,,,6456.63,0
20915050,17:23:52,17:23:52,835,25,,,,6750.71,0
20915050,17:24:35,17:24:35,4895,26,,,,6957.67,0
20915050,17:25:17,17:25:17,4896,27,,,,7115.29,0
20915050,17:26:11,17:26:11,4897,28,,,,7258.27,0
20915050,17:27:39,17:27:39,4898,29,,,,7604.57,0
20915050,17:28:14,17:28:14,4899,30,,,,7749.49,0
20915050,17:28:59,17:28:59,4900,31,,,,7899.52,0
20915050,17:29:36,17:29:36,4901,32,,,,8022.38,0
20915050,17:30:22,17:30:22,4902,33,,,,8233.29,0
20915050,17:31:23,17:31:23,4629,34,,,,8506.14,0
20915050,17:32:22,17:32:22,4630,35,,,,8758.8,0
20915050,17:33:02,17:33:02,4631,36,,,,8925.69,0
20915050,17:33:47,17:33:47,4330,37,,,,9144.94,0
20915050,17:35:00,17:35:00,4331,38,,,,9452.57,
20915050,17:35:29,17:35:29,9496,39,,,,10131.56,0
20915050,17:36:25,17:36:25,93,40,,,,11761.66,0
20915050,17:37:00,17:37:00,1821,41,,1,,12563.74,
20915060,17:00:00,17:00:00,9954,1,,,1,0,
20915060,17:01:39,17:01:39,7581,2,,,,650.35,0
20915060,17:03:33,17:03:33,7747,3,,,,1094.04,0
20915060,17:04:17,17:04:17,10730,4,,,,1304.05,0
20915060,17:05:29,17:05:29,9030,5,,,,1608.84,0
20915060,17:06:06,17:06:06,4880,6,,,,1793.53,0
20915060,17:06:27,17:06:27,4881,7,,,,1906.17,0
20915060,17:07:27,17:07:27,4882,8,,,,2254,0
20915060,17:08:15,17:08:15,4883,9,,,,2518.46,0
20915060,17:09:34,17:09:34,4884,10,,,,2734.03,0
20915060,17:10:09,17:10:09,4885,11,,,,2922.97,0
20915060,17:11:21,17:11:21,4886,12,,,,3341.54,0
20915060,17:12:14,17:12:14,4887,13,,,,3610.9,0
20915060,17:12:44,17:12:44,4888,14,,,,3774.59,0
20915060,17:14:10,17:14:10,4889,15,,,,4135.21,0
20915060,17:14:52,17:14:52,4890,16,,,,4357.88,0
20915060,17:15:31,17:15:31,4891,17,,,,4523.55,0
20915060,17:16:18,17:16:18,4892,18,,,,4787.1,0
20915060,17:16:43,17:16:43,4893,19,,,,4914.4,0
20915060,17:18:00,17:18:00,830,20,,,,5298.91,
20915060,17:19:20,17:19:20,831,21,,,,5613.27,0
20915060,17:20:50,17:20:50,832,22,,,,5946.09,0
20915060,17:21:49,17:21:49,833,23,,,,6175.85,0
20915060,17:22:53,17:22:53,834,24,,,,6456.63,0
20915060,17:23:52,17:23:52,835,25,,,,6750.71,0
20915060,17:24:35,17:24:35,4895,26,,,,6957.67,0
20915060,17:25:17,17:25:17,4896,27,,,,7115.29,0
20915060,17:26:11,17:26:11,4897,28,,,,7258.27,0
20915060,17:27:39,17:27:39,4898,29,,,,7604.57,0
20915060,17:28:14,17:28:14,4899,30,,,,7749.49,0
20915060,17:28:59,17:28:59,4900,31,,,,7899.52,0
20915060,17:29:36,17:29:36,4901,32,,,,8022.38,0
20915060,17:30:22,17:30:22,4902,33,,,,8233.29,0
20915060,17:31:23,17:31:23,4629,34,,,,8506.14,0
20915060,17:32:22,17:32:22,4630,35,,,,8758.8,0
20915060,17:33:02,17:33:02,4631,36,,,,8925.69,0
20915060,17:33:47,17:33:47,4330,37,,,,9144.94,0
20915060,17:35:00,17:35:00,4331,38,,,,9452.57,
20915060,17:35:29,17:35:29,9496,39,,,,10131.56,0
20915060,17:36:25,17:36:25,93,40,,,,11761.66,0
20915060,17:37:00,17:37:00,1821,41,,1,,12563.74,
20915120,17:00:00,17:00:00,9954,1,,,1,0,
20915120,17:01:39,17:01:39,7581,2,,,,650.35,0
20915120,17:03:33,17:03:33,7747,3,,,,1094.04,0
20915120,17:04:17,17:04:17,10730,4,,,,1304.05,0
20915120,17:05:29,17:05:29,9030,5,,,,1608.84,0
20915120,17:06:06,17:06:06,4880,6,,,,1793.53,0
20915120,17:06:27,17:06:27,4881,7,,,,1906.17,0
20915120,17:07:27,17:07:27,4882,8,,,,2254,0
20915120,17:08:15,17:08:15,4883,9,,,,2518.46,0
20915120,17:09:34,17:09:34,4884,10,,,,2734.03,0
20915120,17:10:09,17:10:09,4885,11,,,,2922.97,0
20915120,17:11:21,17:11:21,4886,12,,,,3341.54,0
20915120,17:12:14,17:12:14,4887,13,,,,3610.9,0
20915120,17:12:44,17:12:44,4888,14,,,,3774.59,0
20915120,17:14:10,17:14:10,4889,15,,,,4135.21,0
20915120,17:14:52,17:14:52,4890,16,,,,4357.88,0
20915120,17:15:31,17:15:31,4891,17,,,,4523.55,0
20915120,17:16:18,17:16:18,4892,18,,,,4787.1,0
20915120,17:16:43,17:16:43,4893,19,,,,4914.4,0
20915120,17:18:00,17:18:00,830,20,,,,5298.91,
20915120,17:19:20,17:19:20,831,21,,,,5613.27,0
20915120,17:20:50,17:20:50,832,22,,,,5946.09,0
20915120,17:21:49,17:21:49,833,23,,,,6175.85,0
20915120,17:22:53,17:22:53,834,24,,,,6456.63,0
20915120,17:23:52,17:23:52,835,25,,,,6750.71,0
20915120,17:24:35,17:24:35,4895,26,,,,6957.67,0
20915120,17:25:17,17:25:17,4896,27,,,,7115.29,0
20915120,17:26:11,17:26:11,4897,28,,,,7258.27,0
20915120,17:27:39,17:27:39,4898,29,,,,7604.57,0
20915120,17:28:14,17:28:14,4899,30,,,,7749.49,0
20915120,17:28:59,17:28:59,4900,31,,,,7899.52,0
20915120,17:29:36,17:29:36,4901,32,,,,8022.38,0
20915120,17:30:22,17:30:22,4902,33,,,,8233.29,0
20915120,17:31:23,17:31:23,4629,34,,,,8506.14,0
20915120,17:32:22,17:32:22,4630,35,,,,8758.8,0
20915120,17:33:02,17:33:02,4631,36,,,,8925.69,0
20915120,17:33:47,17:33:47,4330,37,,,,9144.94,0
20915120,17:35:00,17:35:00,4331,38,,,,9452.57,
20915120,17:35:29,17:35:29,9496,39,,,,10131.56,0
20915120,17:36:25,17:36:25,93,40,,,,11761.66,0
20915120,17:37:00,17:37:00,1821,41,,1,,12563.74,
21016090,06:36:00,06:36:00,9954,1,,,1,0,
21016090,06:37:06,06:37:06,7581,2,,,,650.35,0
21016090,06:38:22,06:38:22,7747,3,,,,1094.04,0
21016090,06:38:51,06:38:51,10730,4,,,,1304.05,0
21016090,06:39:39,06:39:39,9030,5,,,,1608.84,0
21016090,06:40:04,06:40:04,4880,6,,,,1793.53,0
21016090,06:40:18,06:40:18,4881,7,,,,1906.17,0
21016090,06:40:58,06:40:58,4882,8,,,,2254,0
21016090,06:41:30,06:41:30,4883,9,,,,2518.46,0
21016090,06:42:23,06:42:23,4884,10,,,,2734.03,0
21016090,06:42:46,06:42:46,4885,11,,,,2922.97,0
21016090,06:43:34,06:43:34,4886,12,,,,3341.54,0
21016090,06:44:09,06:44:09,4887,13,,,,3610.9,0
21016090,06:44:29,06:44:29,4888,14,,,,3774.59,0
21016090,06:45:27,06:45:27,4889,15,,,,4135.21,0
21016090,06:45:54,06:45:54,4890,16,,,,4357.88,0
21016090,06:46:21,06:46:21,4891,17,,,,4523.55,0
21016090,06:46:52,06:46:52,4892,18,,,,4787.1,0
21016090,06:47:09,06:47:09,4893,19,,,,4914.4,0
21016090,06:48:00,06:48:00,830,20,,,,5298.91,
21016090,06:49:15,06:49:15,831,21,,,,5613.27,0
21016090,06:50:40,06:50:40,832,22,,,,5946.09,0
21016090,06:51:36,06:51:36,833,23,,,,6175.85,0
21016090,06:52:36,06:52:36,834,24,,,,6456.63,0
21016090,06:53:31,06:53:31,835,25,,,,6750.71,0
21016090,06:54:11,06:54:11,4895,26,,,,6957.67,0
21016090,06:54:52,06:54:52,4896,27,,,,7115.29,0
21016090,06:55:42,06:55:42,4897,28,,,,7258.27,0
21016090,06:57:05,06:57:05,4898,29,,,,7604.57,0
21016090,06:57:38,06:57:38,4899,30,,,,7749.49,0
21016090,06:58:20,06:58:20,4900,31,,,,7899.52,0
21016090,06:58:55,06:58:55,4901,32,,,,8022.38,0
21016090,06:59:38,06:59:38,4902,33,,,,8233.29,0
21016090,07:00:36,07:00:36,4629,34,,,,8506.14,0
21016090,07:01:31,07:01:31,4630,35,,,,8758.8,0
21016090,07:02:09,07:02:09,4631,36,,,,8925.69,0
21016090,07:02:52,07:02:52,4330,37,,,,9144.94,0
21016090,07:04:00,07:04:00,4331,38,,,,9452.57,
21016090,07:04:29,07:04:29,9496,39,,,,10131.56,0
21016090,07:05:25,07:05:25,93,40,,,,11761.66,0
21016090,07:06:00,07:06:00,1821,41,,1,,12563.74,
21202020,09:35:00,09:35:00,9954,1,,,1,0,
21202020,09:36:17,09:36:17,7581,2,,,,650.35,0
21202020,09:37:45,09:37:45,7747,3,,,,1094.04,0
21202020,09:38:20,09:38:20,10730,4,,,,1304.05,0
21202020,09:39:15,09:39:15,9030,5,,,,1608.84,0
21202020,09:39:44,09:39:44,4880,6,,,,1793.53,0
21202020,09:40:01,09:40:01,4881,7,,,,1906.17,0
21202020,09:40:47,09:40:47,4882,8,,,,2254,0
21202020,09:41:25,09:41:25,4883,9,,,,2518.46,0
21202020,09:42:27,09:42:27,4884,10,,,,2734.03,0
21202020,09:42:54,09:42:54,4885,11,,,,2922.97,0
21202020,09:43:49,09:43:49,4886,12,,,,3341.54,0
21202020,09:44:31,09:44:31,4887,13,,,,3610.9,0
21202020,09:44:54,09:44:54,4888,14,,,,3774.59,0
21202020,09:46:01,09:46:01,4889,15,,,,4135.21,0
21202020,09:46:33,09:46:33,4890,16,,,,4357.88,0
21202020,09:47:04,09:47:04,4891,17,,,,4523.55,0
21202020,09:47:40,09:47:40,4892,18,,,,4787.1,0
21202020,09:48:00,09:48:00,4893,19,,,,4914.4,0
21202020,09:49:00,09:49:00,830,20,,,,5298.91,
21202020,09:50:15,09:50:15,831,21,,,,5613.27,0
21202020,09:51:40,09:51:40,832,22,,,,5946.09,0
21202020,09:52:36,09:52:36,833,23,,,,6175.85,0
21202020,09:53:36,09:53:36,834,24,,,,6456.63,0
21202020,09:54:31,09:54:31,835,25,,,,6750.71,0
21202020,09:55:11,09:55:11,4895,26,,,,6957.67,0
21202020,09:55:52,09:55:52,4896,27,,,,7115.29,0
21202020,09:56:42,09:56:42,4897,28,,,,7258.27,0
21202020,09:58:05,09:58:05,4898,29,,,,7604.57,0
21202020,09:58:38,09:58:38,4899,30,,,,7749.49,0
21202020,09:59:20,09:59:20,4900,31,,,,7899.52,0
21202020,09:59:55,09:59:55,4901,32,,,,8022.38,0
21202020,10:00:38,10:00:38,4902,33,,,,8233.29,0
21202020,10:01:36,10:01:36,4629,34,,,,8506.14,0
21202020,10:02:31,10:02:31,4630,35,,,,8758.8,0
21202020,10:03:09,10:03:09,4631,36,,,,8925.69,0
21202020,10:03:52,10:03:52,4330,37,,,,9144.94,0
21202020,10:05:00,10:05:00,4331,38,,,,9452.57,
21202020,10:05:29,10:05:29,9496,39,,,,10131.56,0
21202020,10:06:25,10:06:25,93,40,,,,11761.66,0
21202020,10:07:00,10:07:00,1821,41,,1,,12563.74,
21202030,09:35:00,09:35:00,9954,1,,,1,0,
21202030,09:36:17,09:36:17,7581,2,,,,650.35,0
21202030,09:37:45,09:37:45,7747,3,,,,1094.04,0
21202030,09:38:20,09:38:20,10730,4,,,,1304.05,0
21202030,09:39:15,09:39:15,9030,5,,,,1608.84,0
21202030,09:39:44,09:39:44,4880,6,,,,1793.53,0
21202030,09:40:01,09:40:01,4881,7,,,,1906.17,0
21202030,09:40:47,09:40:47,4882,8,,,,2254,0
21202030,09:41:25,09:41:25,4883,9,,,,2518.46,0
21202030,09:42:27,09:42:27,4884,10,,,,2734.03,0
21202030,09:42:54,09:42:54,4885,11,,,,2922.97,0
21202030,09:43:49,09:43:49,4886,12,,,,3341.54,0
21202030,09:44:31,09:44:31,4887,13,,,,3610.9,0
21202030,09:44:54,09:44:54,4888,14,,,,3774.59,0
21202030,09:46:01,09:46:01,4889,15,,,,4135.21,0
21202030,09:46:33,09:46:33,4890,16,,,,4357.88,0
21202030,09:47:04,09:47:04,4891,17,,,,4523.55,0
21202030,09:47:40,09:47:40,4892,18,,,,4787.1,0
21202030,09:48:00,09:48:00,4893,19,,,,4914.4,0
21202030,09:49:00,09:49:00,830,20,,,,5298.91,
21202030,09:50:15,09:50:15,831,21,,,,5613.27,0
21202030,09:51:40,09:51:40,832,22,,,,5946.09,0
21202030,09:52:36,09:52:36,833,23,,,,6175.85,0
21202030,09:53:36,09:53:36,834,24,,,,6456.63,0
21202030,09:54:31,09:54:31,835,25,,,,6750.71,0
21202030,09:55:11,09:55:11,4895,26,,,,6957.67,0
21202030,09:55:52,09:55:52,4896,27,,,,7115.29,0
21202030,09:56:42,09:56:42,4897,28,,,,7258.27,0
21202030,09:58:05,09:58:05,4898,29,,,,7604.57,0
21202030,09:58:38,09:58:38,4899,30,,,,7749.49,0
21202030,09:59:20,09:59:20,4900,31,,,,7899.52,0
21202030,09:59:55,09:59:55,4901,32,,,,8022.38,0
21202030,10:00:38,10:00:38,4902,33,,,,8233.29,0
21202030,10:01:36,10:01:36,4629,34,,,,8506.14,0
21202030,10:02:31,10:02:31,4630,35,,,,8758.8,0
21202030,10:03:09,10:03:09,4631,36,,,,8925.69,0
21202030,10:03:52,10:03:52,4330,37,,,,9144.94,0
21202030,10:05:00,10:05:00,4331,38,,,,9452.57,
21202030,10:05:29,10:05:29,9496,39,,,,10131.56,0
21202030,10:06:25,10:06:25,93,40,,,,11761.66,0
21202030,10:07:00,10:07:00,1821,41,,1,,12563.74,
21202040,09:35:00,09:35:00,9954,1,,,1,0,
21202040,09:36:17,09:36:17,7581,2,,,,650.35,0
21202040,09:37:45,09:37:45,7747,3,,,,1094.04,0
21202040,09:38:20,09:38:20,10730,4,,,,1304.05,0
21202040,09:39:15,09:39:15,9030,5,,,,1608.84,0
21202040,09:39:44,09:39:44,4880,6,,,,1793.53,0
21202040,09:40:01,09:40:01,4881,7,,,,1906.17,0
21202040,09:40:47,09:40:47,4882,8,,,,2254,0
21202040,09:41:25,09:41:25,4883,9,,,,2518.46,0
21202040,09:42:27,09:42:27,4884,10,,,,2734.03,0
21202040,09:42:54,09:42:54,4885,11,,,,2922.97,0
21202040,09:43:49,09:43:49,4886,12,,,,3341.54,0
21202040,09:44:31,09:44:31,4887,13,,,,3610.9,0
21202040,09:44:54,09:44:54,4888,14,,,,3774.59,0
21202040,09:46:01,09:46:01,4889,15,,,,4135.21,0
21202040,09:46:33,09:46:33,4890,16,,,,4357.88,0
21202040,09:47:04,09:47:04,4891,17,,,,4523.55,0
21202040,09:47:40,09:47:40,4892,18,,,,4787.1,0
21202040,09:48:00,09:48:00,4893,19,,,,4914.4,0
21202040,09:49:00,09:49:00,830,20,,,,5298.91,
21202040,09:50:15,09:50:15,831,21,,,,5613.27,0
21202040,09:51:40,09:51:40,832,22,,,,5946.09,0
21202040,09:52:36,09:52:36,833,23,,,,6175.85,0
21202040,09:53:36,09:53:36,834,24,,,,6456.63,0
21202040,09:54:31,09:54:31,835,25,,,,6750.71,0
21202040,09:55:11,09:55:11,4895,26,,,,6957.67,0
21202040,09:55:52,09:55:52,4896,27,,,,7115.29,0
21202040,09:56:42,09:56:42,4897,28,,,,7258.27,0
21202040,09:58:05,09:58:05,4898,29,,,,7604.57,0
21202040,09:58:38,09:58:38,4899,30,,,,7749.49,0
21202040,09:59:20,09:59:20,4900,31,,,,7899.52,0
21202040,09:59:55,09:59:55,4901,32,,,,8022.38,0
21202040,10:00:38,10:00:38,4902,33,,,,8233.29,0
21202040,10:01:36,10:01:36,4629,34,,,,8506.14,0
21202040,10:02:31,10:02:31,4630,35,,,,8758.8,0
21202040,10:03:09,10:03:09,4631,36,,,,8925.69,0
21202040,10:03:52,10:03:52,4330,37,,,,9144.94,0
21202040,10:05:00,10:05:00,4331,38,,,,9452.57,
21202040,10:05:29,10:05:29,9496,39,,,,10131.56,0
21202040,10:06:25,10:06:25,93,40,,,,11761.66,0
21202040,10:07:00,10:07:00,1821,41,,1,,12563.74,
21202050,09:35:00,09:35:00,9954,1,,,1,0,
21202050,09:36:17,09:36:17,7581,2,,,,650.35,0
21202050,09:37:45,09:37:45,7747,3,,,,1094.04,0
21202050,09:38:20,09:38:20,10730,4,,,,1304.05,0
21202050,09:39:15,09:39:15,9030,5,,,,1608.84,0
21202050,09:39:44,09:39:44,4880,6,,,,1793.53,0
21202050,09:40:01,09:40:01,4881,7,,,,1906.17,0
21202050,09:40:47,09:40:47,4882,8,,,,2254,0
21202050,09:41:25,09:41:25,4883,9,,,,2518.46,0
21202050,09:42:27,09:42:27,4884,10,,,,2734.03,0
21202050,09:42:54,09:42:54,4885,11,,,,2922.97,0
21202050,09:43:49,09:43:49,4886,12,,,,3341.54,0
21202050,09:44:31,09:44:31,4887,13,,,,3610.9,0
21202050,09:44:54,09:44:54,4888,14,,,,3774.59,0
21202050,09:46:01,09:46:01,4889,15,,,,4135.21,0
21202050,09:46:33,09:46:33,4890,16,,,,4357.88,0
21202050,09:47:04,09:47:04,4891,17,,,,4523.55,0
21202050,09:47:40,09:47:40,4892,18,,,,4787.1,0
21202050,09:48:00,09:48:00,4893,19,,,,4914.4,0
21202050,09:49:00,09:49:00,830,20,,,,5298.91,
21202050,09:50:15,09:50:15,831,21,,,,5613.27,0
21202050,09:51:40,09:51:40,832,22,,,,5946.09,0
21202050,09:52:36,09:52:36,833,23,,,,6175.85,0
21202050,09:53:36,09:53:36,834,24,,,,6456.63,0
21202050,09:54:31,09:54:31,835,25,,,,6750.71,0
21202050,09:55:11,09:55:11,4895,26,,,,6957.67,0
21202050,09:55:52,09:55:52,4896,27,,,,7115.29,0
21202050,09:56:42,09:56:42,4897,28,,,,7258.27,0
21202050,09:58:05,09:58:05,4898,29,,,,7604.57,0
21202050,09:58:38,09:58:38,4899,30,,,,7749.49,0
21202050,09:59:20,09:59:20,4900,31,,,,7899.52,0
21202050,09:59:55,09:59:55,4901,32,,,,8022.38,0
21202050,10:00:38,10:00:38,4902,33,,,,8233.29,0
21202050,10:01:36,10:01:36,4629,34,,,,8506.14,0
21202050,10:02:31,10:02:31,4630,35,,,,8758.8,0
21202050,10:03:09,10:03:09,4631,36,,,,8925.69,0
21202050,10:03:52,10:03:52,4330,37,,,,9144.94,0
21202050,10:05:00,10:05:00,4331,38,,,,9452.57,
21202050,10:05:29,10:05:29,9496,39,,,,10131.56,0
21202050,10:06:25,10:06:25,93,40,,,,11761.66,0
21202050,10:07:00,10:07:00,1821,41,,1,,12563.74,
21202060,09:35:00,09:35:00,9954,1,,,1,0,
21202060,09:36:17,09:36:17,7581,2,,,,650.35,0
21202060,09:37:45,09:37:45,7747,3,,,,1094.04,0
21202060,09:38:20,09:38:20,10730,4,,,,1304.05,0
21202060,09:39:15,09:39:15,9030,5,,,,1608.84,0
21202060,09:39:44,09:39:44,4880,6,,,,1793.53,0
21202060,09:40:01,09:40:01,4881,7,,,,1906.17,0
21202060,09:40:47,09:40:47,4882,8,,,,2254,0
21202060,09:41:25,09:41:25,4883,9,,,,2518.46,0
21202060,09:42:27,09:42:27,4884,10,,,,2734.03,0
21202060,09:42:54,09:42:54,4885,11,,,,2922.97,0
21202060,09:43:49,09:43:49,4886,12,,,,3341.54,0
21202060,09:44:31,09:44:31,4887,13,,,,3610.9,0
21202060,09:44:54,09:44:54,4888,14,,,,3774.59,0
21202060,09:46:01,09:46:01,4889,15,,,,4135.21,0
21202060,09:46:33,09:46:33,4890,16,,,,4357.88,0
21202060,09:47:04,09:47:04,4891,17,,,,4523.55,0
21202060,09:47:40,09:47:40,4892,18,,,,4787.1,0
21202060,09:48:00,09:48:00,4893,19,,,,4914.4,0
21202060,09:49:00,09:49:00,830,20,,,,5298.91,
21202060,09:50:15,09:50:15,831,21,,,,5613.27,0
21202060,09:51:40,09:51:40,832,22,,,,5946.09,0
21202060,09:52:36,09:52:36,833,23,,,,6175.85,0
21202060,09:53:36,09:53:36,834,24,,,,6456.63,0
21202060,09:54:31,09:54:31,835,25,,,,6750.71,0
21202060,09:55:11,09:55:11,4895,26,,,,6957.67,0
21202060,09:55:52,09:55:52,4896,27,,,,7115.29,0
21202060,09:56:42,09:56:42,4897,28,,,,7258.27,0
21202060,09:58:05,09:58:05,4898,29,,,,7604.57,0
21202060,09:58:38,09:58:38,4899,30,,,,7749.49,0
21202060,09:59:20,09:59:20,4900,31,,,,7899.52,0
21202060,09:59:55,09:59:55,4901,32,,,,8022.38,0
21202060,10:00:38,10:00:38,4902,33,,,,8233.29,0
21202060,10:01:36,10:01:36,4629,34,,,,8506.14,0
21202060,10:02:31,10:02:31,4630,35,,,,8758.8,0
21202060,10:03:09,10:03:09,4631,36,,,,8925.69,0
21202060,10:03:52,10:03:52,4330,37,,,,9144.94,0
21202060,10:05:00,10:05:00,4331,38,,,,9452.57,
21202060,10:05:29,10:05:29,9496,39,,,,10131.56,0
21202060,10:06:25,10:06:25,93,40,,,,11761.66,0
21202060,10:07:00,10:07:00,1821,41,,1,,12563.74,
21202120,09:35:00,09:35:00,9954,1,,,1,0,
21202120,09:36:17,09:36:17,7581,2,,,,650.35,0
21202120,09:37:45,09:37:45,7747,3,,,,1094.04,0
21202120,09:38:20,09:38:20,10730,4,,,,1304.05,0
21202120,09:39:15,09:39:15,9030,5,,,,1608.84,0
21202120,09:39:44,09:39:44,4880,6,,,,1793.53,0
21202120,09:40:01,09:40:01,4881,7,,,,1906.17,0
21202120,09:40:47,09:40:47,4882,8,,,,2254,0
21202120,09:41:25,09:41:25,4883,9,,,,2518.46,0
21202120,09:42:27,09:42:27,4884,10,,,,2734.03,0
21202120,09:42:54,09:42:54,4885,11,,,,2922.97,0
21202120,09:43:49,09:43:49,4886,12,,,,3341.54,0
21202120,09:44:31,09:44:31,4887,13,,,,3610.9,0
21202120,09:44:54,09:44:54,4888,14,,,,3774.59,0
21202120,09:46:01,09:46:01,4889,15,,,,4135.21,0
21202120,09:46:33,09:46:33,4890,16,,,,4357.88,0
21202120,09:47:04,09:47:04,4891,17,,,,4523.55,0
21202120,09:47:40,09:47:40,4892,18,,,,4787.1,0
21202120,09:48:00,09:48:00,4893,19,,,,4914.4,0
21202120,09:49:00,09:49:00,830,20,,,,5298.91,
21202120,09:50:15,09:50:15,831,21,,,,5613.27,0
21202120,09:51:40,09:51:40,832,22,,,,5946.09,0
21202120,09:52:36,09:52:36,833,23,,,,6175.85,0
21202120,09:53:36,09:53:36,834,24,,,,6456.63,0
21202120,09:54:31,09:54:31,835,25,,,,6750.71,0
21202120,09:55:11,09:55:11,4895,26,,,,6957.67,0
21202120,09:55:52,09:55:52,4896,27,,,,7115.29,0
21202120,09:56:42,09:56:42,4897,28,,,,7258.27,0
21202120,09:58:05,09:58:05,4898,29,,,,7604.57,0
21202120,09:58:38,09:58:38,4899,30,,,,7749.49,0
21202120,09:59:20,09:59:20,4900,31,,,,7899.52,0
21202120,09:59:55,09:59:55,4901,32,,,,8022.38,0
21202120,10:00:38,10:00:38,4902,33,,,,8233.29,0
21202120,10:01:36,10:01:36,4629,34,,,,8506.14,0
21202120,10:02:31,10:02:31,4630,35,,,,8758.8,0
21202120,10:03:09,10:03:09,4631,36,,,,8925.69,0
21202120,10:03:52,10:03:52,4330,37,,,,9144.94,0
21202120,10:05:00,10:05:00,4331,38,,,,9452.57,
21202120,10:05:29,10:05:29,9496,39,,,,10131.56,0
21202120,10:06:25,10:06:25,93,40,,,,11761.66,0
21202120,10:07:00,10:07:00,1821,41,,1,,12563.74,
2124090,11:20:00,11:20:00,9954,1,,,1,0,
2124090,11:21:17,11:21:17,7581,2,,,,650.35,0
2124090,11:22:45,11:22:45,7747,3,,,,1094.04,0
2124090,11:23:20,11:23:20,10730,4,,,,1304.05,0
2124090,11:24:15,11:24:15,9030,5,,,,1608.84,0
2124090,11:24:44,11:24:44,4880,6,,,,1793.53,0
2124090,11:25:01,11:25:01,4881,7,,,,1906.17,0
2124090,11:25:47,11:25:47,4882,8,,,,2254,0
2124090,11:26:25,11:26:25,4883,9,,,,2518.46,0
2124090,11:27:27,11:27:27,4884,10,,,,2734.03,0
2124090,11:27:54,11:27:54,4885,11,,,,2922.97,0
2124090,11:28:49,11:28:49,4886,12,,,,3341.54,0
2124090,11:29:31,11:29:31,4887,13,,,,3610.9,0
2124090,11:29:54,11:29:54,4888,14,,,,3774.59,0
2124090,11:31:01,11:31:01,4889,15,,,,4135.21,0
2124090,11:31:33,11:31:33,4890,16,,,,4357.88,0
2124090,11:32:04,11:32:04,4891,17,,,,4523.55,0
2124090,11:32:40,11:32:40,4892,18,,,,4787.1,0
2124090,11:33:00,11:33:00,4893,19,,,,4914.4,0
2124090,11:34:00,11:34:00,830,20,,,,5298.91,
2124090,11:35:15,11:35:15,831,21,,,,5613.27,0
2124090,11:36:40,11:36:40,832,22,,,,5946.09,0
2124090,11:37:36,11:37:36,833,23,,,,6175.85,0
2124090,11:38:36,11:38:36,834,24,,,,6456.63,0
2124090,11:39:31,11:39:31,835,25,,,,6750.71,0
2124090,11:40:11,11:40:11,4895,26,,,,6957.67,0
2124090,11:40:52,11:40:52,4896,27,,,,7115.29,0
2124090,11:41:42,11:41:42,4897,28,,,,7258.27,0
2124090,11:43:05,11:43:05,4898,29,,,,7604.57,0
2124090,11:43:38,11:43:38,4899,30,,,,7749.49,0
2124090,11:44:20,11:44:20,4900,31,,,,7899.52,0
2124090,11:44:55,11:44:55,4901,32,,,,8022.38,0
2124090,11:45:38,11:45:38,4902,33,,,,8233.29,0
2124090,11:46:36,11:46:36,4629,34,,,,8506.14,0
2124090,11:47:31,11:47:31,4630,35,,,,8758.8,0
2124090,11:48:09,11:48:09,4631,36,,,,8925.69,0
2124090,11:48:52,11:48:52,4330,37,,,,9144.94,0
2124090,11:50:00,11:50:00,4331,38,,,,9452.57,
2124090,11:50:29,11:50:29,9496,39,,,,10131.56,0
2124090,11:51:25,11:51:25,93,40,,,,11761.66,0
2124090,11:52:00,11:52:00,1821,41,,1,,12563.74,
21294070,14:17:00,14:17:00,9954,1,,,1,0,
21294070,14:18:00,14:18:00,7581,2,,,,650.35,0
21294070,14:19:10,14:19:10,7747,3,,,,1094.04,0
21294070,14:19:37,14:19:37,10730,4,,,,1304.05,0
21294070,14:20:21,14:20:21,9030,5,,,,1608.84,0
21294070,14:20:43,14:20:43,4880,6,,,,1793.53,0
21294070,14:20:56,14:20:56,4881,7,,,,1906.17,0
21294070,14:21:33,14:21:33,4882,8,,,,2254,0
21294070,14:22:03,14:22:03,4883,9,,,,2518.46,0
21294070,14:22:51,14:22:51,4884,10,,,,2734.03,0
21294070,14:23:12,14:23:12,4885,11,,,,2922.97,0
21294070,14:23:56,14:23:56,4886,12,,,,3341.54,0
21294070,14:24:28,14:24:28,4887,13,,,,3610.9,0
21294070,14:24:47,14:24:47,4888,14,,,,3774.59,0
21294070,14:25:39,14:25:39,4889,15,,,,4135.21,0
21294070,14:26:05,14:26:05,4890,16,,,,4357.88,0
21294070,14:26:29,14:26:29,4891,17,,,,4523.55,0
21294070,14:26:57,14:26:57,4892,18,,,,4787.1,0
21294070,14:27:13,14:27:13,4893,19,,,,4914.4,0
21294070,14:28:00,14:28:00,830,20,,,,5298.91,
21294070,14:29:01,14:29:01,831,21,,,,5613.27,0
21294070,14:30:10,14:30:10,832,22,,,,5946.09,0
21294070,14:30:55,14:30:55,833,23,,,,6175.85,0
21294070,14:31:44,14:31:44,834,24,,,,6456.63,0
21294070,14:32:29,14:32:29,835,25,,,,6750.71,0
21294070,14:33:02,14:33:02,4895,26,,,,6957.67,0
21294070,14:33:34,14:33:34,4896,27,,,,7115.29,0
21294070,14:34:15,14:34:15,4897,28,,,,7258.27,0
21294070,14:35:23,14:35:23,4898,29,,,,7604.57,0
21294070,14:35:49,14:35:49,4899,30,,,,7749.49,0
21294070,14:36:24,14:36:24,4900,31,,,,7899.52,0
21294070,14:36:52,14:36:52,4901,32,,,,8022.38,0
21294070,14:37:27,14:37:27,4902,33,,,,8233.29,0
21294070,14:38:14,14:38:14,4629,34,,,,8506.14,0
21294070,14:38:59,14:38:59,4630,35,,,,8758.8,0
21294070,14:39:30,14:39:30,4631,36,,,,8925.69,0
21294070,14:40:04,14:40:04,4330,37,,,,9144.94,0
21294070,14:41:00,14:41:00,4331,38,,,,9452.57,
21294070,14:42:43,14:42:43,9496,39,,,,10131.56,0
21294070,14:45:57,14:45:57,93,40,,,,11761.66,0
21294070,14:48:00,14:48:00,1821,41,,1,,12563.74,
21305110,06:48:00,06:48:00,9954,1,,,1,0,
21305110,06:48:55,06:48:55,7581,2,,,,650.35,0
21305110,06:49:58,06:49:58,7747,3,,,,1094.04,0
21305110,06:50:22,06:50:22,10730,4,,,,1304.05,0
21305110,06:51:02,06:51:02,9030,5,,,,1608.84,0
21305110,06:51:23,06:51:23,4880,6,,,,1793.53,0
21305110,06:51:35,06:51:35,4881,7,,,,1906.17,0
21305110,06:52:08,06:52:08,4882,8,,,,2254,0
21305110,06:52:35,06:52:35,4883,9,,,,2518.46,0
21305110,06:53:19,06:53:19,4884,10,,,,2734.03,0
21305110,06:53:38,06:53:38,4885,11,,,,2922.97,0
21305110,06:54:18,06:54:18,4886,12,,,,3341.54,0
21305110,06:54:48,06:54:48,4887,13,,,,3610.9,0
21305110,06:55:04,06:55:04,4888,14,,,,3774.59,0
21305110,06:55:52,06:55:52,4889,15,,,,4135.21,0
21305110,06:56:15,06:56:15,4890,16,,,,4357.88,0
21305110,06:56:37,06:56:37,4891,17,,,,4523.55,0
21305110,06:57:03,06:57:03,4892,18,,,,4787.1,0
21305110,06:57:17,06:57:17,4893,19,,,,4914.4,0
21305110,06:58:00,06:58:00,830,20,,,,5298.91,
21305110,06:58:56,06:58:56,831,21,,,,5613.27,0
21305110,07:00:00,07:00:00,832,22,,,,5946.09,0
21305110,07:00:42,07:00:42,833,23,,,,6175.85,0
21305110,07:01:27,07:01:27,834,24,,,,6456.63,0
21305110,07:02:08,07:02:08,835,25,,,,6750.71,0
21305110,07:02:38,07:02:38,4895,26,,,,6957.67,0
21305110,07:03:09,07:03:09,4896,27,,,,7115.29,0
21305110,07:03:46,07:03:46,4897,28,,,,7258.27,0
21305110,07:04:49,07:04:49,4898,29,,,,7604.57,0
21305110,07:05:13,07:05:13,4899,30,,,,7749.49,0
21305110,07:05:45,07:05:45,4900,31,,,,7899.52,0
21305110,07:06:11,07:06:11,4901,32,,,,8022.38,0
21305110,07:06:43,07:06:43,4902,33,,,,8233.29,0
21305110,07:07:27,07:07:27,4629,34,,,,8506.14,0
21305110,07:08:08,07:08:08,4630,35,,,,8758.8,0
21305110,07:08:37,07:08:37,4631,36,,,,8925.69,0
21305110,07:09:09,07:09:09,4330,37,,,,9144.94,0
21305110,07:10:00,07:10:00,4331,38,,,,9452.57,
21305110,07:11:28,07:11:28,9496,39,,,,10131.56,0
21305110,07:14:15,07:14:15,93,40,,,,11761.66,0
21305110,07:16:00,07:16:00,1821,41,,1,,12563.74,
21404010,23:02:00,23:02:00,9954,1,,,1,0,
21404010,23:03:00,23:03:00,7581,2,,,,650.35,0
21404010,23:04:10,23:04:10,7747,3,,,,1094.04,0
21404010,23:04:37,23:04:37,10730,4,,,,1304.05,0
21404010,23:05:21,23:05:21,9030,5,,,,1608.84,0
21404010,23:05:43,23:05:43,4880,6,,,,1793.53,0
21404010,23:05:56,23:05:56,4881,7,,,,1906.17,0
21404010,23:06:33,23:06:33,4882,8,,,,2254,0
21404010,23:07:03,23:07:03,4883,9,,,,2518.46,0
21404010,23:07:51,23:07:51,4884,10,,,,2734.03,0
21404010,23:08:12,23:08:12,4885,11,,,,2922.97,0
21404010,23:08:56,23:08:56,4886,12,,,,3341.54,0
21404010,23:09:28,23:09:28,4887,13,,,,3610.9,0
21404010,23:09:47,23:09:47,4888,14,,,,3774.59,0
21404010,23:10:39,23:10:39,4889,15,,,,4135.21,0
21404010,23:11:05,23:11:05,4890,16,,,,4357.88,0
21404010,23:11:29,23:11:29,4891,17,,,,4523.55,0
21404010,23:11:57,23:11:57,4892,18,,,,4787.1,0
21404010,23:12:13,23:12:13,4893,19,,,,4914.4,0
21404010,23:13:00,23:13:00,830,20,,,,5298.91,
21404010,23:13:56,23:13:56,831,21,,,,5613.27,0
21404010,23:15:00,23:15:00,832,22,,,,5946.09,0
21404010,23:15:42,23:15:42,833,23,,,,6175.85,0
21404010,23:16:27,23:16:27,834,24,,,,6456.63,0
21404010,23:17:08,23:17:08,835,25,,,,6750.71,0
21404010,23:17:38,23:17:38,4895,26,,,,6957.67,0
21404010,23:18:09,23:18:09,4896,27,,,,7115.29,0
21404010,23:18:46,23:18:46,4897,28,,,,7258.27,0
21404010,23:19:49,23:19:49,4898,29,,,,7604.57,0
21404010,23:20:13,23:20:13,4899,30,,,,7749.49,0
21404010,23:20:45,23:20:45,4900,31,,,,7899.52,0
21404010,23:21:11,23:21:11,4901,32,,,,8022.38,0
21404010,23:21:43,23:21:43,4902,33,,,,8233.29,0
21404010,23:22:27,23:22:27,4629,34,,,,8506.14,0
21404010,23:23:08,23:23:08,4630,35,,,,8758.8,0
21404010,23:23:37,23:23:37,4631,36,,,,8925.69,0
21404010,23:24:09,23:24:09,4330,37,,,,9144.94,0
21404010,23:25:00,23:25:00,4331,38,,,,9452.57,
21404010,23:26:28,23:26:28,9496,39,,,,10131.56,0
21404010,23:29:15,23:29:15,93,40,,,,11761.66,0
21404010,23:31:00,23:31:00,1821,41,,1,,12563.74,
21404080,23:02:00,23:02:00,9954,1,,,1,0,
21404080,23:03:00,23:03:00,7581,2,,,,650.35,0
21404080,23:04:10,23:04:10,7747,3,,,,1094.04,0
21404080,23:04:37,23:04:37,10730,4,,,,1304.05,0
21404080,23:05:21,23:05:21,9030,5,,,,1608.84,0
21404080,23:05:43,23:05:43,4880,6,,,,1793.53,0
21404080,23:05:56,23:05:56,4881,7,,,,1906.17,0
21404080,23:06:33,23:06:33,4882,8,,,,2254,0
21404080,23:07:03,23:07:03,4883,9,,,,2518.46,0
21404080,23:07:51,23:07:51,4884,10,,,,2734.03,0
21404080,23:08:12,23:08:12,4885,11,,,,2922.97,0
21404080,23:08:56,23:08:56,4886,12,,,,3341.54,0
21404080,23:09:28,23:09:28,4887,13,,,,3610.9,0
21404080,23:09:47,23:09:47,4888,14,,,,3774.59,0
21404080,23:10:39,23:10:39,4889,15,,,,4135.21,0
21404080,23:11:05,23:11:05,4890,16,,,,4357.88,0
21404080,23:11:29,23:11:29,4891,17,,,,4523.55,0
21404080,23:11:57,23:11:57,4892,18,,,,4787.1,0
21404080,23:12:13,23:12:13,4893,19,,,,4914.4,0
21404080,23:13:00,23:13:00,830,20,,,,5298.91,
21404080,23:13:56,23:13:56,831,21,,,,5613.27,0
21404080,23:15:00,23:15:00,832,22,,,,5946.09,0
21404080,23:15:42,23:15:42,833,23,,,,6175.85,0
21404080,23:16:27,23:16:27,834,24,,,,6456.63,0
21404080,23:17:08,23:17:08,835,25,,,,6750.71,0
21404080,23:17:38,23:17:38,4895,26,,,,6957.67,0
21404080,23:18:09,23:18:09,4896,27,,,,7115.29,0
21404080,23:18:46,23:18:46,4897,28,,,,7258.27,0
21404080,23:19:49,23:19:49,4898,29,,,,7604.57,0
21404080,23:20:13,23:20:13,4899,30,,,,7749.49,0
21404080,23:20:45,23:20:45,4900,31,,,,7899.52,0
21404080,23:21:11,23:21:11,4901,32,,,,8022.38,0
21404080,23:21:43,23:21:43,4902,33,,,,8233.29,0
21404080,23:22:27,23:22:27,4629,34,,,,8506.14,0
21404080,23:23:08,23:23:08,4630,35,,,,8758.8,0
21404080,23:23:37,23:23:37,4631,36,,,,8925.69,0
21404080,23:24:09,23:24:09,4330,37,,,,9144.94,0
21404080,23:25:00,23:25:00,4331,38,,,,9452.57,
21404080,23:26:28,23:26:28,9496,39,,,,10131.56,0
21404080,23:29:15,23:29:15,93,40,,,,11761.66,0
21404080,23:31:00,23:31:00,1821,41,,1,,12563.74,
21404100,23:02:00,23:02:00,9954,1,,,1,0,
21404100,23:03:00,23:03:00,7581,2,,,,650.35,0
21404100,23:04:10,23:04:10,7747,3,,,,1094.04,0
21404100,23:04:37,23:04:37,10730,4,,,,1304.05,0
21404100,23:05:21,23:05:21,9030,5,,,,1608.84,0
21404100,23:05:43,23:05:43,4880,6,,,,1793.53,0
21404100,23:05:56,23:05:56,4881,7,,,,1906.17,0
21404100,23:06:33,23:06:33,4882,8,,,,2254,0
21404100,23:07:03,23:07:03,4883,9,,,,2518.46,0
21404100,23:07:51,23:07:51,4884,10,,,,2734.03,0
21404100,23:08:12,23:08:12,4885,11,,,,2922.97,0
21404100,23:08:56,23:08:56,4886,12,,,,3341.54,0
21404100,23:09:28,23:09:28,4887,13,,,,3610.9,0
21404100,23:09:47,23:09:47,4888,14,,,,3774.59,0
21404100,23:10:39,23:10:39,4889,15,,,,4135.21,0
21404100,23:11:05,23:11:05,4890,16,,,,4357.88,0
21404100,23:11:29,23:11:29,4891,17,,,,4523.55,0
21404100,23:11:57,23:11:57,4892,18,,,,4787.1,0
21404100,23:12:13,23:12:13,4893,19,,,,4914.4,0
21404100,23:13:00,23:13:00,830,20,,,,5298.91,
21404100,23:13:56,23:13:56,831,21,,,,5613.27,0
21404100,23:15:00,23:15:00,832,22,,,,5946.09,0
21404100,23:15:42,23:15:42,833,23,,,,6175.85,0
21404100,23:16:27,23:16:27,834,24,,,,6456.63,0
21404100,23:17:08,23:17:08,835,25,,,,6750.71,0
21404100,23:17:38,23:17:38,4895,26,,,,6957.67,0
21404100,23:18:09,23:18:09,4896,27,,,,7115.29,0
21404100,23:18:46,23:18:46,4897,28,,,,7258.27,0
21404100,23:19:49,23:19:49,4898,29,,,,7604.57,0
21404100,23:20:13,23:20:13,4899,30,,,,7749.49,0
21404100,23:20:45,23:20:45,4900,31,,,,7899.52,0
21404100,23:21:11,23:21:11,4901,32,,,,8022.38,0
21404100,23:21:43,23:21:43,4902,33,,,,8233.29,0
21404100,23:22:27,23:22:27,4629,34,,,,8506.14,0
21404100,23:23:08,23:23:08,4630,35,,,,8758.8,0
21404100,23:23:37,23:23:37,4631,36,,,,8925.69,0
21404100,23:24:09,23:24:09,4330,37,,,,9144.94,0
21404100,23:25:00,23:25:00,4331,38,,,,9452.57,
21404100,23:26:28,23:26:28,9496,39,,,,10131.56,0
21404100,23:29:15,23:29:15,93,40,,,,11761.66,0
21404100,23:31:00,23:31:00,1821,41,,1,,12563.74,
21465090,17:00:00,17:00:00,9954,1,,,1,0,
21465090,17:01:39,17:01:39,7581,2,,,,650.35,0
21465090,17:03:33,17:03:33,7747,3,,,,1094.04,0
21465090,17:04:17,17:04:17,10730,4,,,,1304.05,0
21465090,17:05:29,17:05:29,9030,5,,,,1608.84,0
21465090,17:06:06,17:06:06,4880,6,,,,1793.53,0
21465090,17:06:27,17:06:27,4881,7,,,,1906.17,0
21465090,17:07:27,17:07:27,4882,8,,,,2254,0
21465090,17:08:15,17:08:15,4883,9,,,,2518.46,0
21465090,17:09:34,17:09:34,4884,10,,,,2734.03,0
21465090,17:10:09,17:10:09,4885,11,,,,2922.97,0
21465090,17:11:21,17:11:21,4886,12,,,,3341.54,0
21465090,17:12:14,17:12:14,4887,13,,,,3610.9,0
21465090,17:12:44,17:12:44,4888,14,,,,3774.59,0
21465090,17:14:10,17:14:10,4889,15,,,,4135.21,0
21465090,17:14:52,17:14:52,4890,16,,,,4357.88,0
21465090,17:15:31,17:15:31,4891,17,,,,4523.55,0
21465090,17:16:18,17:16:18,4892,18,,,,4787.1,0
21465090,17:16:43,17:16:43,4893,19,,,,4914.4,0
21465090,17:18:00,17:18:00,830,20,,,,5298.91,
21465090,17:19:20,17:19:20,831,21,,,,5613.27,0
21465090,17:20:50,17:20:50,832,22,,,,5946.09,0
21465090,17:21:49,17:21:49,833,23,,,,6175.85,0
21465090,17:22:53,17:22:53,834,24,,,,6456.63,0
21465090,17:23:52,17:23:52,835,25,,,,6750.71,0
21465090,17:24:35,17:24:35,4895,26,,,,6957.67,0
21465090,17:25:17,17:25:17,4896,27,,,,7115.29,0
21465090,17:26:11,17:26:11,4897,28,,,,7258.27,0
21465090,17:27:39,17:27:39,4898,29,,,,7604.57,0
21465090,17:28:14,17:28:14,4899,30,,,,7749.49,0
21465090,17:28:59,17:28:59,4900,31,,,,7899.52,0
21465090,17:29:36,17:29:36,4901,32,,,,8022.38,0
21465090,17:30:22,17:30:22,4902,33,,,,8233.29,0
21465090,17:31:23,17:31:23,4629,34,,,,8506.14,0
21465090,17:32:22,17:32:22,4630,35,,,,8758.8,0
21465090,17:33:02,17:33:02,4631,36,,,,8925.69,0
21465090,17:33:47,17:33:47,4330,37,,,,9144.94,0
21465090,17:35:00,17:35:00,4331,38,,,,9452.57,
21465090,17:35:29,17:35:29,9496,39,,,,10131.56,0
21465090,17:36:25,17:36:25,93,40,,,,11761.66,0
21465090,17:37:00,17:37:00,1821,41,,1,,12563.74,
21581110,16:17:00,16:17:00,9954,1,,,1,0,
21581110,16:18:00,16:18:00,7581,2,,,,650.35,0
21581110,16:19:10,16:19:10,7747,3,,,,1094.04,0
21581110,16:19:37,16:19:37,10730,4,,,,1304.05,0
21581110,16:20:21,16:20:21,9030,5,,,,1608.84,0
21581110,16:20:43,16:20:43,4880,6,,,,1793.53,0
21581110,16:20:56,16:20:56,4881,7,,,,1906.17,0
21581110,16:21:33,16:21:33,4882,8,,,,2254,0
21581110,16:22:03,16:22:03,4883,9,,,,2518.46,0
21581110,16:22:51,16:22:51,4884,10,,,,2734.03,0
21581110,16:23:12,16:23:12,4885,11,,,,2922.97,0
21581110,16:23:56,16:23:56,4886,12,,,,3341.54,0
21581110,16:24:28,16:24:28,4887,13,,,,3610.9,0
21581110,16:24:47,16:24:47,4888,14,,,,3774.59,0
21581110,16:25:39,16:25:39,4889,15,,,,4135.21,0
21581110,16:26:05,16:26:05,4890,16,,,,4357.88,0
21581110,16:26:29,16:26:29,4891,17,,,,4523.55,0
21581110,16:26:57,16:26:57,4892,18,,,,4787.1,0
21581110,16:27:13,16:27:13,4893,19,,,,4914.4,0
21581110,16:28:00,16:28:00,830,20,,,,5298.91,
21581110,16:29:01,16:29:01,831,21,,,,5613.27,0
21581110,16:30:10,16:30:10,832,22,,,,5946.09,0
21581110,16:30:55,16:30:55,833,23,,,,6175.85,0
21581110,16:31:44,16:31:44,834,24,,,,6456.63,0
21581110,16:32:29,16:32:29,835,25,,,,6750.71,0
21581110,16:33:02,16:33:02,4895,26,,,,6957.67,0
21581110,16:33:34,16:33:34,4896,27,,,,7115.29,0
21581110,16:34:15,16:34:15,4897,28,,,,7258.27,0
21581110,16:35:23,16:35:23,4898,29,,,,7604.57,0
21581110,16:35:49,16:35:49,4899,30,,,,7749.49,0
21581110,16:36:24,16:36:24,4900,31,,,,7899.52,0
21581110,16:36:52,16:36:52,4901,32,,,,8022.38,0
21581110,16:37:27,16:37:27,4902,33,,,,8233.29,0
21581110,16:38:14,16:38:14,4629,34,,,,8506.14,0
21581110,16:38:59,16:38:59,4630,35,,,,8758.8,0
21581110,16:39:30,16:39:30,4631,36,,,,8925.69,0
21581110,16:40:04,16:40:04,4330,37,,,,9144.94,0
21581110,16:41:00,16:41:00,4331,38,,,,9452.57,
21581110,16:42:43,16:42:43,9496,39,,,,10131.56,0
21581110,16:45:57,16:45:57,93,40,,,,11761.66,0
21581110,16:48:00,16:48:00,1821,41,,1,,12563.74,
21615020,15:00:00,15:00:00,9954,1,,,1,0,
21615020,15:01:50,15:01:50,7581,2,,,,650.35,0
21615020,15:03:56,15:03:56,7747,3,,,,1094.04,0
21615020,15:04:45,15:04:45,10730,4,,,,1304.05,0
21615020,15:06:05,15:06:05,9030,5,,,,1608.84,0
21615020,15:06:46,15:06:46,4880,6,,,,1793.53,0
21615020,15:07:10,15:07:10,4881,7,,,,1906.17,0
21615020,15:08:16,15:08:16,4882,8,,,,2254,0
21615020,15:09:11,15:09:11,4883,9,,,,2518.46,0
21615020,15:10:38,15:10:38,4884,10,,,,2734.03,0
21615020,15:11:17,15:11:17,4885,11,,,,2922.97,0
21615020,15:12:37,15:12:37,4886,12,,,,3341.54,0
21615020,15:13:36,15:13:36,4887,13,,,,3610.9,0
21615020,15:14:09,15:14:09,4888,14,,,,3774.59,0
21615020,15:15:45,15:15:45,4889,15,,,,4135.21,0
21615020,15:16:31,15:16:31,4890,16,,,,4357.88,0
21615020,15:17:15,15:17:15,4891,17,,,,4523.55,0
21615020,15:18:06,15:18:06,4892,18,,,,4787.1,0
21615020,15:18:35,15:18:35,4893,19,,,,4914.4,0
21615020,15:20:00,15:20:00,830,20,,,,5298.91,
21615020,15:21:24,15:21:24,831,21,,,,5613.27,0
21615020,15:23:00,15:23:00,832,22,,,,5946.09,0
21615020,15:24:03,15:24:03,833,23,,,,6175.85,0
21615020,15:25:10,15:25:10,834,24,,,,6456.63,0
21615020,15:26:13,15:26:13,835,25,,,,6750.71,0
21615020,15:26:58,15:26:58,4895,26,,,,6957.67,0
21615020,15:27:43,15:27:43,4896,27,,,,7115.29,0
21615020,15:28:40,15:28:40,4897,28,,,,7258.27,0
21615020,15:30:13,15:30:13,4898,29,,,,7604.57,0
21615020,15:30:50,15:30:50,4899,30,,,,7749.49,0
21615020,15:31:38,15:31:38,4900,31,,,,7899.52,0
21615020,15:32:17,15:32:17,4901,32,,,,8022.38,0
21615020,15:33:05,15:33:05,4902,33,,,,8233.29,0
21615020,15:34:10,15:34:10,4629,34,,,,8506.14,0
21615020,15:35:13,15:35:13,4630,35,,,,8758.8,0
21615020,15:35:55,15:35:55,4631,36,,,,8925.69,0
21615020,15:36:43,15:36:43,4330,37,,,,9144.94,0
21615020,15:38:00,15:38:00,4331,38,,,,9452.57,
21615020,15:38:29,15:38:29,9496,39,,,,10131.56,0
21615020,15:39:25,15:39:25,93,40,,,,11761.66,0
21615020,15:40:00,15:40:00,1821,41,,1,,12563.74,
21615030,15:00:00,15:00:00,9954,1,,,1,0,
21615030,15:01:50,15:01:50,7581,2,,,,650.35,0
21615030,15:03:56,15:03:56,7747,3,,,,1094.04,0
21615030,15:04:45,15:04:45,10730,4,,,,1304.05,0
21615030,15:06:05,15:06:05,9030,5,,,,1608.84,0
21615030,15:06:46,15:06:46,4880,6,,,,1793.53,0
21615030,15:07:10,15:07:10,4881,7,,,,1906.17,0
21615030,15:08:16,15:08:16,4882,8,,,,2254,0
21615030,15:09:11,15:09:11,4883,9,,,,2518.46,0
21615030,15:10:38,15:10:38,4884,10,,,,2734.03,0
21615030,15:11:17,15:11:17,4885,11,,,,2922.97,0
21615030,15:12:37,15:12:37,4886,12,,,,3341.54,0
21615030,15:13:36,15:13:36,4887,13,,,,3610.9,0
21615030,15:14:09,15:14:09,4888,14,,,,3774.59,0
21615030,15:15:45,15:15:45,4889,15,,,,4135.21,0
21615030,15:16:31,15:16:31,4890,16,,,,4357.88,0
21615030,15:17:15,15:17:15,4891,17,,,,4523.55,0
21615030,15:18:06,15:18:06,4892,18,,,,4787.1,0
21615030,15:18:35,15:18:35,4893,19,,,,4914.4,0
21615030,15:20:00,15:20:00,830,20,,,,5298.91,
21615030,15:21:24,15:21:24,831,21,,,,5613.27,0
21615030,15:23:00,15:23:00,832,22,,,,5946.09,0
21615030,15:24:03,15:24:03,833,23,,,,6175.85,0
21615030,15:25:10,15:25:10,834,24,,,,6456.63,0
21615030,15:26:13,15:26:13,835,25,,,,6750.71,0
21615030,15:26:58,15:26:58,4895,26,,,,6957.67,0
21615030,15:27:43,15:27:43,4896,27,,,,7115.29,0
21615030,15:28:40,15:28:40,4897,28,,,,7258.27,0
21615030,15:30:13,15:30:13,4898,29,,,,7604.57,0
21615030,15:30:50,15:30:50,4899,30,,,,7749.49,0
21615030,15:31:38,15:31:38,4900,31,,,,7899.52,0
21615030,15:32:17,15:32:17,4901,32,,,,8022.38,0
21615030,15:33:05,15:33:05,4902,33,,,,8233.29,0
21615030,15:34:10,15:34:10,4629,34,,,,8506.14,0
21615030,15:35:13,15:35:13,4630,35,,,,8758.8,0
21615030,15:35:55,15:35:55,4631,36,,,,8925.69,0
21615030,15:36:43,15:36:43,4330,37,,,,9144.94,0
21615030,15:38:00,15:38:00,4331,38,,,,9452.57,
21615030,15:38:29,15:38:29,9496,39,,,,10131.56,0
21615030,15:39:25,15:39:25,93,40,,,,11761.66,0
21615030,15:40:00,15:40:00,1821,41,,1,,12563.74,
21615040,15:00:00,15:00:00,9954,1,,,1,0,
21615040,15:01:50,15:01:50,7581,2,,,,650.35,0
21615040,15:03:56,15:03:56,7747,3,,,,1094.04,0
21615040,15:04:45,15:04:45,10730,4,,,,1304.05,0
21615040,15:06:05,15:06:05,9030,5,,,,1608.84,0
21615040,15:06:46,15:06:46,4880,6,,,,1793.53,0
21615040,15:07:10,15:07:10,4881,7,,,,1906.17,0
21615040,15:08:16,15:08:16,4882,8,,,,2254,0
21615040,15:09:11,15:09:11,4883,9,,,,2518.46,0
21615040,15:10:38,15:10:38,4884,10,,,,2734.03,0
21615040,15:11:17,15:11:17,4885,11,,,,2922.97,0
21615040,15:12:37,15:12:37,4886,12,,,,3341.54,0
21615040,15:13:36,15:13:36,4887,13,,,,3610.9,0
21615040,15:14:09,15:14:09,4888,14,,,,3774.59,0
21615040,15:15:45,15:15:45,4889,15,,,,4135.21,0
21615040,15:16:31,15:16:31,4890,16,,,,4357.88,0
21615040,15:17:15,15:17:15,4891,17,,,,4523.55,0
21615040,15:18:06,15:18:06,4892,18,,,,4787.1,0
21615040,15:18:35,15:18:35,4893,19,,,,4914.4,0
21615040,15:20:00,15:20:00,830,20,,,,5298.91,
21615040,15:21:24,15:21:24,831,21,,,,5613.27,0
21615040,15:23:00,15:23:00,832,22,,,,5946.09,0
21615040,15:24:03,15:24:03,833,23,,,,6175.85,0
21615040,15:25:10,15:25:10,834,24,,,,6456.63,0
21615040,15:26:13,15:26:13,835,25,,,,6750.71,0
21615040,15:26:58,15:26:58,4895,26,,,,6957.67,0
21615040,15:27:43,15:27:43,4896,27,,,,7115.29,0
21615040,15:28:40,15:28:40,4897,28,,,,7258.27,0
21615040,15:30:13,15:30:13,4898,29,,,,7604.57,0
21615040,15:30:50,15:30:50,4899,30,,,,7749.49,0
21615040,15:31:38,15:31:38,4900,31,,,,7899.52,0
21615040,15:32:17,15:32:17,4901,32,,,,8022.38,0
21615040,15:33:05,15:33:05,4902,33,,,,8233.29,0
21615040,15:34:10,15:34:10,4629,34,,,,8506.14,0
21615040,15:35:13,15:35:13,4630,35,,,,8758.8,0
21615040,15:35:55,15:35:55,4631,36,,,,8925.69,0
21615040,15:36:43,15:36:43,4330,37,,,,9144.94,0
21615040,15:38:00,15:38:00,4331,38,,,,9452.57,
21615040,15:38:29,15:38:29,9496,39,,,,10131.56,0
21615040,15:39:25,15:39:25,93,40,,,,11761.66,0
21615040,15:40:00,15:40:00,1821,41,,1,,12563.74,
21615050,15:00:00,15:00:00,9954,1,,,1,0,
21615050,15:01:50,15:01:50,7581,2,,,,650.35,0
21615050,15:03:56,15:03:56,7747,3,,,,1094.04,0
21615050,15:04:45,15:04:45,10730,4,,,,1304.05,0
21615050,15:06:05,15:06:05,9030,5,,,,1608.84,0
21615050,15:06:46,15:06:46,4880,6,,,,1793.53,0
21615050,15:07:10,15:07:10,4881,7,,,,1906.17,0
21615050,15:08:16,15:08:16,4882,8,,,,2254,0
21615050,15:09:11,15:09:11,4883,9,,,,2518.46,0
21615050,15:10:38,15:10:38,4884,10,,,,2734.03,0
21615050,15:11:17,15:11:17,4885,11,,,,2922.97,0
21615050,15:12:37,15:12:37,4886,12,,,,3341.54,0
21615050,15:13:36,15:13:36,4887,13,,,,3610.9,0
21615050,15:14:09,15:14:09,4888,14,,,,3774.59,0
21615050,15:15:45,15:15:45,4889,15,,,,4135.21,0
21615050,15:16:31,15:16:31,4890,16,,,,4357.88,0
21615050,15:17:15,15:17:15,4891,17,,,,4523.55,0
21615050,15:18:06,15:18:06,4892,18,,,,4787.1,0
21615050,15:18:35,15:18:35,4893,19,,,,4914.4,0
21615050,15:20:00,15:20:00,830,20,,,,5298.91,
21615050,15:21:24,15:21:24,831,21,,,,5613.27,0
21615050,15:23:00,15:23:00,832,22,,,,5946.09,0
21615050,15:24:03,15:24:03,833,23,,,,6175.85,0
21615050,15:25:10,15:25:10,834,24,,,,6456.63,0
21615050,15:26:13,15:26:13,835,25,,,,6750.71,0
21615050,15:26:58,15:26:58,4895,26,,,,6957.67,0
21615050,15:27:43,15:27:43,4896,27,,,,7115.29,0
21615050,15:28:40,15:28:40,4897,28,,,,7258.27,0
21615050,15:30:13,15:30:13,4898,29,,,,7604.57,0
21615050,15:30:50,15:30:50,4899,30,,,,7749.49,0
21615050,15:31:38,15:31:38,4900,31,,,,7899.52,0
21615050,15:32:17,15:32:17,4901,32,,,,8022.38,0
21615050,15:33:05,15:33:05,4902,33,,,,8233.29,0
21615050,15:34:10,15:34:10,4629,34,,,,8506.14,0
21615050,15:35:13,15:35:13,4630,35,,,,8758.8,0
21615050,15:35:55,15:35:55,4631,36,,,,8925.69,0
21615050,15:36:43,15:36:43,4330,37,,,,9144.94,0
21615050,15:38:00,15:38:00,4331,38,,,,9452.57,
21615050,15:38:29,15:38:29,9496,39,,,,10131.56,0
21615050,15:39:25,15:39:25,93,40,,,,11761.66,0
21615050,15:40:00,15:40:00,1821,41,,1,,12563.74,
21615060,15:00:00,15:00:00,9954,1,,,1,0,
21615060,15:01:50,15:01:50,7581,2,,,,650.35,0
21615060,15:03:56,15:03:56,7747,3,,,,1094.04,0
21615060,15:04:45,15:04:45,10730,4,,,,1304.05,0
21615060,15:06:05,15:06:05,9030,5,,,,1608.84,0
21615060,15:06:46,15:06:46,4880,6,,,,1793.53,0
21615060,15:07:10,15:07:10,4881,7,,,,1906.17,0
21615060,15:08:16,15:08:16,4882,8,,,,2254,0
21615060,15:09:11,15:09:11,4883,9,,,,2518.46,0
21615060,15:10:38,15:10:38,4884,10,,,,2734.03,0
21615060,15:11:17,15:11:17,4885,11,,,,2922.97,0
21615060,15:12:37,15:12:37,4886,12,,,,3341.54,0
21615060,15:13:36,15:13:36,4887,13,,,,3610.9,0
21615060,15:14:09,15:14:09,4888,14,,,,3774.59,0
21615060,15:15:45,15:15:45,4889,15,,,,4135.21,0
21615060,15:16:31,15:16:31,4890,16,,,,4357.88,0
21615060,15:17:15,15:17:15,4891,17,,,,4523.55,0
21615060,15:18:06,15:18:06,4892,18,,,,4787.1,0
21615060,15:18:35,15:18:35,4893,19,,,,4914.4,0
21615060,15:20:00,15:20:00,830,20,,,,5298.91,
21615060,15:21:24,15:21:24,831,21,,,,5613.27,0
21615060,15:23:00,15:23:00,832,22,,,,5946.09,0
21615060,15:24:03,15:24:03,833,23,,,,6175.85,0
21615060,15:25:10,15:25:10,834,24,,,,6456.63,0
21615060,15:26:13,15:26:13,835,25,,,,6750.71,0
21615060,15:26:58,15:26:58,4895,26,,,,6957.67,0
21615060,15:27:43,15:27:43,4896,27,,,,7115.29,0
21615060,15:28:40,15:28:40,4897,28,,,,7258.27,0
21615060,15:30:13,15:30:13,4898,29,,,,7604.57,0
21615060,15:30:50,15:30:50,4899,30,,,,7749.49,0
21615060,15:31:38,15:31:38,4900,31,,,,7899.52,0
21615060,15:32:17,15:32:17,4901,32,,,,8022.38,0
21615060,15:33:05,15:33:05,4902,33,,,,8233.29,0
21615060,15:34:10,15:34:10,4629,34,,,,8506.14,0
21615060,15:35:13,15:35:13,4630,35,,,,8758.8,0
21615060,15:35:55,15:35:55,4631,36,,,,8925.69,0
21615060,15:36:43,15:36:43,4330,37,,,,9144.94,0
21615060,15:38:00,15:38:00,4331,38,,,,9452.57,
21615060,15:38:29,15:38:29,9496,39,,,,10131.56,0
21615060,15:39:25,15:39:25,93,40,,,,11761.66,0
21615060,15:40:00,15:40:00,1821,41,,1,,12563.74,
21615120,15:00:00,15:00:00,9954,1,,,1,0,
21615120,15:01:50,15:01:50,7581,2,,,,650.35,0
21615120,15:03:56,15:03:56,7747,3,,,,1094.04,0
21615120,15:04:45,15:04:45,10730,4,,,,1304.05,0
21615120,15:06:05,15:06:05,9030,5,,,,1608.84,0
21615120,15:06:46,15:06:46,4880,6,,,,1793.53,0
21615120,15:07:10,15:07:10,4881,7,,,,1906.17,0
21615120,15:08:16,15:08:16,4882,8,,,,2254,0
21615120,15:09:11,15:09:11,4883,9,,,,2518.46,0
21615120,15:10:38,15:10:38,4884,10,,,,2734.03,0
21615120,15:11:17,15:11:17,4885,11,,,,2922.97,0
21615120,15:12:37,15:12:37,4886,12,,,,3341.54,0
21615120,15:13:36,15:13:36,4887,13,,,,3610.9,0
21615120,15:14:09,15:14:09,4888,14,,,,3774.59,0
21615120,15:15:45,15:15:45,4889,15,,,,4135.21,0
21615120,15:16:31,15:16:31,4890,16,,,,4357.88,0
21615120,15:17:15,15:17:15,4891,17,,,,4523.55,0
21615120,15:18:06,15:18:06,4892,18,,,,4787.1,0
21615120,15:18:35,15:18:35,4893,19,,,,4914.4,0
21615120,15:20:00,15:20:00,830,20,,,,5298.91,
21615120,15:21:24,15:21:24,831,21,,,,5613.27,0
21615120,15:23:00,15:23:00,832,22,,,,5946.09,0
21615120,15:24:03,15:24:03,833,23,,,,6175.85,0
21615120,15:25:10,15:25:10,834,24,,,,6456.63,0
21615120,15:26:13,15:26:13,835,25,,,,6750.71,0
21615120,15:26:58,15:26:58,4895,26,,,,6957.67,0
21615120,15:27:43,15:27:43,4896,27,,,,7115.29,0
21615120,15:28:40,15:28:40,4897,28,,,,7258.27,0
21615120,15:30:13,15:30:13,4898,29,,,,7604.57,0
21615120,15:30:50,15:30:50,4899,30,,,,7749.49,0
21615120,15:31:38,15:31:38,4900,31,,,,7899.52,0
21615120,15:32:17,15:32:17,4901,32,,,,8022.38,0
21615120,15:33:05,15:33:05,4902,33,,,,8233.29,0
21615120,15:34:10,15:34:10,4629,34,,,,8506.14,0
21615120,15:35:13,15:35:13,4630,35,,,,8758.8,0
21615120,15:35:55,15:35:55,4631,36,,,,8925.69,0
21615120,15:36:43,15:36:43,4330,37,,,,9144.94,0
21615120,15:38:00,15:38:00,4331,38,,,,9452.57,
21615120,15:38:29,15:38:29,9496,39,,,,10131.56,0
21615120,15:39:25,15:39:25,93,40,,,,11761.66,0
21615120,15:40:00,15:40:00,1821,41,,1,,12563.74,
21680020,13:35:00,13:35:00,9954,1,,,1,0,
21680020,13:36:17,13:36:17,7581,2,,,,650.35,0
21680020,13:37:45,13:37:45,7747,3,,,,1094.04,0
21680020,13:38:20,13:38:20,10730,4,,,,1304.05,0
21680020,13:39:15,13:39:15,9030,5,,,,1608.84,0
21680020,13:39:44,13:39:44,4880,6,,,,1793.53,0
21680020,13:40:01,13:40:01,4881,7,,,,1906.17,0
21680020,13:40:47,13:40:47,4882,8,,,,2254,0
21680020,13:41:25,13:41:25,4883,9,,,,2518.46,0
21680020,13:42:27,13:42:27,4884,10,,,,2734.03,0
21680020,13:42:54,13:42:54,4885,11,,,,2922.97,0
21680020,13:43:49,13:43:49,4886,12,,,,3341.54,0
21680020,13:44:31,13:44:31,4887,13,,,,3610.9,0
21680020,13:44:54,13:44:54,4888,14,,,,3774.59,0
21680020,13:46:01,13:46:01,4889,15,,,,4135.21,0
21680020,13:46:33,13:46:33,4890,16,,,,4357.88,0
21680020,13:47:04,13:47:04,4891,17,,,,4523.55,0
21680020,13:47:40,13:47:40,4892,18,,,,4787.1,0
21680020,13:48:00,13:48:00,4893,19,,,,4914.4,0
21680020,13:49:00,13:49:00,830,20,,,,5298.91,
21680020,13:50:15,13:50:15,831,21,,,,5613.27,0
21680020,13:51:40,13:51:40,832,22,,,,5946.09,0
21680020,13:52:36,13:52:36,833,23,,,,6175.85,0
21680020,13:53:36,13:53:36,834,24,,,,6456.63,0
21680020,13:54:31,13:54:31,835,25,,,,6750.71,0
21680020,13:55:11,13:55:11,4895,26,,,,6957.67,0
21680020,13:55:52,13:55:52,4896,27,,,,7115.29,0
21680020,13:56:42,13:56:42,4897,28,,,,7258.27,0
21680020,13:58:05,13:58:05,4898,29,,,,7604.57,0
21680020,13:58:38,13:58:38,4899,30,,,,7749.49,0
21680020,13:59:20,13:59:20,4900,31,,,,7899.52,0
21680020,13:59:55,13:59:55,4901,32,,,,8022.38,0
21680020,14:00:38,14:00:38,4902,33,,,,8233.29,0
21680020,14:01:36,14:01:36,4629,34,,,,8506.14,0
21680020,14:02:31,14:02:31,4630,35,,,,8758.8,0
21680020,14:03:09,14:03:09,4631,36,,,,8925.69,0
21680020,14:03:52,14:03:52,4330,37,,,,9144.94,0
21680020,14:05:00,14:05:00,4331,38,,,,9452.57,
21680020,14:05:29,14:05:29,9496,39,,,,10131.56,0
21680020,14:06:25,14:06:25,93,40,,,,11761.66,0
21680020,14:07:00,14:07:00,1821,41,,1,,12563.74,
21680030,13:35:00,13:35:00,9954,1,,,1,0,
21680030,13:36:17,13:36:17,7581,2,,,,650.35,0
21680030,13:37:45,13:37:45,7747,3,,,,1094.04,0
21680030,13:38:20,13:38:20,10730,4,,,,1304.05,0
21680030,13:39:15,13:39:15,9030,5,,,,1608.84,0
21680030,13:39:44,13:39:44,4880,6,,,,1793.53,0
21680030,13:40:01,13:40:01,4881,7,,,,1906.17,0
21680030,13:40:47,13:40:47,4882,8,,,,2254,0
21680030,13:41:25,13:41:25,4883,9,,,,2518.46,0
21680030,13:42:27,13:42:27,4884,10,,,,2734.03,0
21680030,13:42:54,13:42:54,4885,11,,,,2922.97,0
21680030,13:43:49,13:43:49,4886,12,,,,3341.54,0
21680030,13:44:31,13:44:31,4887,13,,,,3610.9,0
21680030,13:44:54,13:44:54,4888,14,,,,3774.59,0
21680030,13:46:01,13:46:01,4889,15,,,,4135.21,0
21680030,13:46:33,13:46:33,4890,16,,,,4357.88,0
21680030,13:47:04,13:47:04,4891,17,,,,4523.55,0
21680030,13:47:40,13:47:40,4892,18,,,,4787.1,0
21680030,13:48:00,13:48:00,4893,19,,,,4914.4,0
21680030,13:49:00,13:49:00,830,20,,,,5298.91,
21680030,13:50:15,13:50:15,831,21,,,,5613.27,0
21680030,13:51:40,13:51:40,832,22,,,,5946.09,0
21680030,13:52:36,13:52:36,833,23,,,,6175.85,0
21680030,13:53:36,13:53:36,834,24,,,,6456.63,0
21680030,13:54:31,13:54:31,835,25,,,,6750.71,0
21680030,13:55:11,13:55:11,4895,26,,,,6957.67,0
21680030,13:55:52,13:55:52,4896,27,,,,7115.29,0
21680030,13:56:42,13:56:42,4897,28,,,,7258.27,0
21680030,13:58:05,13:58:05,4898,29,,,,7604.57,0
21680030,13:58:38,13:58:38,4899,30,,,,7749.49,0
21680030,13:59:20,13:59:20,4900,31,,,,7899.52,0
21680030,13:59:55,13:59:55,4901,32,,,,8022.38,0
21680030,14:00:38,14:00:38,4902,33,,,,8233.29,0
21680030,14:01:36,14:01:36,4629,34,,,,8506.14,0
21680030,14:02:31,14:02:31,4630,35,,,,8758.8,0
21680030,14:03:09,14:03:09,4631,36,,,,8925.69,0
21680030,14:03:52,14:03:52,4330,37,,,,9144.94,0
21680030,14:05:00,14:05:00,4331,38,,,,9452.57,
21680030,14:05:29,14:05:29,9496,39,,,,10131.56,0
21680030,14:06:25,14:06:25,93,40,,,,11761.66,0
21680030,14:07:00,14:07:00,1821,41,,1,,12563.74,
21680040,13:35:00,13:35:00,9954,1,,,1,0,
21680040,13:36:17,13:36:17,7581,2,,,,650.35,0
21680040,13:37:45,13:37:45,7747,3,,,,1094.04,0
21680040,13:38:20,13:38:20,10730,4,,,,1304.05,0
21680040,13:39:15,13:39:15,9030,5,,,,1608.84,0
21680040,13:39:44,13:39:44,4880,6,,,,1793.53,0
21680040,13:40:01,13:40:01,4881,7,,,,1906.17,0
21680040,13:40:47,13:40:47,4882,8,,,,2254,0
21680040,13:41:25,13:41:25,4883,9,,,,2518.46,0
21680040,13:42:27,13:42:27,4884,10,,,,2734.03,0
21680040,13:42:54,13:42:54,4885,11,,,,2922.97,0
21680040,13:43:49,13:43:49,4886,12,,,,3341.54,0
21680040,13:44:31,13:44:31,4887,13,,,,3610.9,0
21680040,13:44:54,13:44:54,4888,14,,,,3774.59,0
21680040,13:46:01,13:46:01,4889,15,,,,4135.21,0
21680040,13:46:33,13:46:33,4890,16,,,,4357.88,0
21680040,13:47:04,13:47:04,4891,17,,,,4523.55,0
21680040,13:47:40,13:47:40,4892,18,,,,4787.1,0
21680040,13:48:00,13:48:00,4893,19,,,,4914.4,0
21680040,13:49:00,13:49:00,830,20,,,,5298.91,
21680040,13:50:15,13:50:15,831,21,,,,5613.27,0
21680040,13:51:40,13:51:40,832,22,,,,5946.09,0
21680040,13:52:36,13:52:36,833,23,,,,6175.85,0
21680040,13:53:36,13:53:36,834,24,,,,6456.63,0
21680040,13:54:31,13:54:31,835,25,,,,6750.71,0
21680040,13:55:11,13:55:11,4895,26,,,,6957.67,0
21680040,13:55:52,13:55:52,4896,27,,,,7115.29,0
21680040,13:56:42,13:56:42,4897,28,,,,7258.27,0
21680040,13:58:05,13:58:05,4898,29,,,,7604.57,0
21680040,13:58:38,13:58:38,4899,30,,,,7749.49,0
21680040,13:59:20,13:59:20,4900,31,,,,7899.52,0
21680040,13:59:55,13:59:55,4901,32,,,,8022.38,0
21680040,14:00:38,14:00:38,4902,33,,,,8233.29,0
21680040,14:01:36,14:01:36,4629,34,,,,8506.14,0
21680040,14:02:31,14:02:31,4630,35,,,,8758.8,0
21680040,14:03:09,14:03:09,4631,36,,,,8925.69,0
21680040,14:03:52,14:03:52,4330,37,,,,9144.94,0
21680040,14:05:00,14:05:00,4331,38,,,,9452.57,
21680040,14:05:29,14:05:29,9496,39,,,,10131.56,0
21680040,14:06:25,14:06:25,93,40,,,,11761.66,0
21680040,14:07:00,14:07:00,1821,41,,1,,12563.74,
21680050,13:35:00,13:35:00,9954,1,,,1,0,
21680050,13:36:17,13:36:17,7581,2,,,,650.35,0
21680050,13:37:45,13:37:45,7747,3,,,,1094.04,0
21680050,13:38:20,13:38:20,10730,4,,,,1304.05,0
21680050,13:39:15,13:39:15,9030,5,,,,1608.84,0
21680050,13:39:44,13:39:44,4880,6,,,,1793.53,0
21680050,13:40:01,13:40:01,4881,7,,,,1906.17,0
21680050,13:40:47,13:40:47,4882,8,,,,2254,0
21680050,13:41:25,13:41:25,4883,9,,,,2518.46,0
21680050,13:42:27,13:42:27,4884,10,,,,2734.03,0
21680050,13:42:54,13:42:54,4885,11,,,,2922.97,0
21680050,13:43:49,13:43:49,4886,12,,,,3341.54,0
21680050,13:44:31,13:44:31,4887,13,,,,3610.9,0
21680050,13:44:54,13:44:54,4888,14,,,,3774.59,0
21680050,13:46:01,13:46:01,4889,15,,,,4135.21,0
21680050,13:46:33,13:46:33,4890,16,,,,4357.88,0
21680050,13:47:04,13:47:04,4891,17,,,,4523.55,0
21680050,13:47:40,13:47:40,4892,18,,,,4787.1,0
21680050,13:48:00,13:48:00,4893,19,,,,4914.4,0
21680050,13:49:00,13:49:00,830,20,,,,5298.91,
21680050,13:50:15,13:50:15,831,21,,,,5613.27,0
21680050,13:51:40,13:51:40,832,22,,,,5946.09,0
21680050,13:52:36,13:52:36,833,23,,,,6175.85,0
21680050,13:53:36,13:53:36,834,24,,,,6456.63,0
21680050,13:54:31,13:54:31,835,25,,,,6750.71,0
21680050,13:55:11,13:55:11,4895,26,,,,6957.67,0
21680050,13:55:52,13:55:52,4896,27,,,,7115.29,0
21680050,13:56:42,13:56:42,4897,28,,,,7258.27,0
21680050,13:58:05,13:58:05,4898,29,,,,7604.57,0
21680050,13:58:38,13:58:38,4899,30,,,,7749.49,0
21680050,13:59:20,13:59:20,4900,31,,,,7899.52,0
21680050,13:59:55,13:59:55,4901,32,,,,8022.38,0
21680050,14:00:38,14:00:38,4902,33,,,,8233.29,0
21680050,14:01:36,14:01:36,4629,34,,,,8506.14,0
21680050,14:02:31,14:02:31,4630,35,,,,8758.8,0
21680050,14:03:09,14:03:09,4631,36,,,,8925.69,0
21680050,14:03:52,14:03:52,4330,37,,,,9144.94,0
21680050,14:05:00,14:05:00,4331,38,,,,9452.57,
21680050,14:05:29,14:05:29,9496,39,,,,10131.56,0
21680050,14:06:25,14:06:25,93,40,,,,11761.66,0
21680050,14:07:00,14:07:00,1821,41,,1,,12563.74,
21680060,13:35:00,13:35:00,9954,1,,,1,0,
21680060,13:36:17,13:36:17,7581,2,,,,650.35,0
21680060,13:37:45,13:37:45,7747,3,,,,1094.04,0
21680060,13:38:20,13:38:20,10730,4,,,,1304.05,0
21680060,13:39:15,13:39:15,9030,5,,,,1608.84,0
21680060,13:39:44,13:39:44,4880,6,,,,1793.53,0
21680060,13:40:01,13:40:01,4881,7,,,,1906.17,0
21680060,13:40:47,13:40:47,4882,8,,,,2254,0
21680060,13:41:25,13:41:25,4883,9,,,,2518.46,0
21680060,13:42:27,13:42:27,4884,10,,,,2734.03,0
21680060,13:42:54,13:42:54,4885,11,,,,2922.97,0
21680060,13:43:49,13:43:49,4886,12,,,,3341.54,0
21680060,13:44:31,13:44:31,4887,13,,,,3610.9,0
21680060,13:44:54,13:44:54,4888,14,,,,3774.59,0
21680060,13:46:01,13:46:01,4889,15,,,,4135.21,0
21680060,13:46:33,13:46:33,4890,16,,,,4357.88,0
21680060,13:47:04,13:47:04,4891,17,,,,4523.55,0
21680060,13:47:40,13:47:40,4892,18,,,,4787.1,0
21680060,13:48:00,13:48:00,4893,19,,,,4914.4,0
21680060,13:49:00,13:49:00,830,20,,,,5298.91,
21680060,13:50:15,13:50:15,831,21,,,,5613.27,0
21680060,13:51:40,13:51:40,832,22,,,,5946.09,0
21680060,13:52:36,13:52:36,833,23,,,,6175.85,0
21680060,13:53:36,13:53:36,834,24,,,,6456.63,0
21680060,13:54:31,13:54:31,835,25,,,,6750.71,0
21680060,13:55:11,13:55:11,4895,26,,,,6957.67,0
21680060,13:55:52,13:55:52,4896,27,,,,7115.29,0
21680060,13:56:42,13:56:42,4897,28,,,,7258.27,0
21680060,13:58:05,13:58:05,4898,29,,,,7604.57,0
21680060,13:58:38,13:58:38,4899,30,,,,7749.49,0
21680060,13:59:20,13:59:20,4900,31,,,,7899.52,0
21680060,13:59:55,13:59:55,4901,32,,,,8022.38,0
21680060,14:00:38,14:00:38,4902,33,,,,8233.29,0
21680060,14:01:36,14:01:36,4629,34,,,,8506.14,0
21680060,14:02:31,14:02:31,4630,35,,,,8758.8,0
21680060,14:03:09,14:03:09,4631,36,,,,8925.69,0
21680060,14:03:52,14:03:52,4330,37,,,,9144.94,0
21680060,14:05:00,14:05:00,4331,38,,,,9452.57,
21680060,14:05:29,14:05:29,9496,39,,,,10131.56,0
21680060,14:06:25,14:06:25,93,40,,,,11761.66,0
21680060,14:07:00,14:07:00,1821,41,,1,,12563.74,
21680120,13:35:00,13:35:00,9954,1,,,1,0,
21680120,13:36:17,13:36:17,7581,2,,,,650.35,0
21680120,13:37:45,13:37:45,7747,3,,,,1094.04,0
21680120,13:38:20,13:38:20,10730,4,,,,1304.05,0
21680120,13:39:15,13:39:15,9030,5,,,,1608.84,0
21680120,13:39:44,13:39:44,4880,6,,,,1793.53,0
21680120,13:40:01,13:40:01,4881,7,,,,1906.17,0
21680120,13:40:47,13:40:47,4882,8,,,,2254,0
21680120,13:41:25,13:41:25,4883,9,,,,2518.46,0
21680120,13:42:27,13:42:27,4884,10,,,,2734.03,0
21680120,13:42:54,13:42:54,4885,11,,,,2922.97,0
21680120,13:43:49,13:43:49,4886,12,,,,3341.54,0
21680120,13:44:31,13:44:31,4887,13,,,,3610.9,0
21680120,13:44:54,13:44:54,4888,14,,,,3774.59,0
21680120,13:46:01,13:46:01,4889,15,,,,4135.21,0
21680120,13:46:33,13:46:33,4890,16,,,,4357.88,0
21680120,13:47:04,13:47:04,4891,17,,,,4523.55,0
21680120,13:47:40,13:47:40,4892,18,,,,4787.1,0
21680120,13:48:00,13:48:00,4893,19,,,,4914.4,0
21680120,13:49:00,13:49:00,830,20,,,,5298.91,
21680120,13:50:15,13:50:15,831,21,,,,5613.27,0
21680120,13:51:40,13:51:40,832,22,,,,5946.09,0
21680120,13:52:36,13:52:36,833,23,,,,6175.85,0
21680120,13:53:36,13:53:36,834,24,,,,6456.63,0
21680120,13:54:31,13:54:31,835,25,,,,6750.71,0
21680120,13:55:11,13:55:11,4895,26,,,,6957.67,0
21680120,13:55:52,13:55:52,4896,27,,,,7115.29,0
21680120,13:56:42,13:56:42,4897,28,,,,7258.27,0
21680120,13:58:05,13:58:05,4898,29,,,,7604.57,0
21680120,13:58:38,13:58:38,4899,30,,,,7749.49,0
21680120,13:59:20,13:59:20,4900,31,,,,7899.52,0
21680120,13:59:55,13:59:55,4901,32,,,,8022.38,0
21680120,14:00:38,14:00:38,4902,33,,,,8233.29,0
21680120,14:01:36,14:01:36,4629,34,,,,8506.14,0
21680120,14:02:31,14:02:31,4630,35,,,,8758.8,0
21680120,14:03:09,14:03:09,4631,36,,,,8925.69,0
21680120,14:03:52,14:03:52,4330,37,,,,9144.94,0
21680120,14:05:00,14:05:00,4331,38,,,,9452.57,
21680120,14:05:29,14:05:29,9496,39,,,,10131.56,0
21680120,14:06:25,14:06:25,93,40,,,,11761.66,0
21680120,14:07:00,14:07:00,1821,41,,1,,12563.74,
21698110,12:47:00,12:47:00,9954,1,,,1,0,
21698110,12:48:00,12:48:00,7581,2,,,,650.35,0
21698110,12:49:10,12:49:10,7747,3,,,,1094.04,0
21698110,12:49:37,12:49:37,10730,4,,,,1304.05,0
21698110,12:50:21,12:50:21,9030,5,,,,1608.84,0
21698110,12:50:43,12:50:43,4880,6,,,,1793.53,0
21698110,12:50:56,12:50:56,4881,7,,,,1906.17,0
21698110,12:51:33,12:51:33,4882,8,,,,2254,0
21698110,12:52:03,12:52:03,4883,9,,,,2518.46,0
21698110,12:52:51,12:52:51,4884,10,,,,2734.03,0
21698110,12:53:12,12:53:12,4885,11,,,,2922.97,0
21698110,12:53:56,12:53:56,4886,12,,,,3341.54,0
21698110,12:54:28,12:54:28,4887,13,,,,3610.9,0
21698110,12:54:47,12:54:47,4888,14,,,,3774.59,0
21698110,12:55:39,12:55:39,4889,15,,,,4135.21,0
21698110,12:56:05,12:56:05,4890,16,,,,4357.88,0
21698110,12:56:29,12:56:29,4891,17,,,,4523.55,0
21698110,12:56:57,12:56:57,4892,18,,,,4787.1,0
21698110,12:57:13,12:57:13,4893,19,,,,4914.4,0
21698110,12:58:00,12:58:00,830,20,,,,5298.91,
21698110,12:59:01,12:59:01,831,21,,,,5613.27,0
21698110,13:00:10,13:00:10,832,22,,,,5946.09,0
21698110,13:00:55,13:00:55,833,23,,,,6175.85,0
21698110,13:01:44,13:01:44,834,24,,,,6456.63,0
21698110,13:02:29,13:02:29,835,25,,,,6750.71,0
21698110,13:03:02,13:03:02,4895,26,,,,6957.67,0
21698110,13:03:34,13:03:34,4896,27,,,,7115.29,0
21698110,13:04:15,13:04:15,4897,28,,,,7258.27,0
21698110,13:05:23,13:05:23,4898,29,,,,7604.57,0
21698110,13:05:49,13:05:49,4899,30,,,,7749.49,0
21698110,13:06:24,13:06:24,4900,31,,,,7899.52,0
21698110,13:06:52,13:06:52,4901,32,,,,8022.38,0
21698110,13:07:27,13:07:27,4902,33,,,,8233.29,0
21698110,13:08:14,13:08:14,4629,34,,,,8506.14,0
21698110,13:08:59,13:08:59,4630,35,,,,8758.8,0
21698110,13:09:30,13:09:30,4631,36,,,,8925.69,0
21698110,13:10:04,13:10:04,4330,37,,,,9144.94,0
21698110,13:11:00,13:11:00,4331,38,,,,9452.57,
21698110,13:12:43,13:12:43,9496,39,,,,10131.56,0
21698110,13:15:57,13:15:57,93,40,,,,11761.66,0
21698110,13:18:00,13:18:00,1821,41,,1,,12563.74,
21979020,06:36:00,06:36:00,9954,1,,,1,0,
21979020,06:37:06,06:37:06,7581,2,,,,650.35,0
21979020,06:38:22,06:38:22,7747,3,,,,1094.04,0
21979020,06:38:51,06:38:51,10730,4,,,,1304.05,0
21979020,06:39:39,06:39:39,9030,5,,,,1608.84,0
21979020,06:40:04,06:40:04,4880,6,,,,1793.53,0
21979020,06:40:18,06:40:18,4881,7,,,,1906.17,0
21979020,06:40:58,06:40:58,4882,8,,,,2254,0
21979020,06:41:30,06:41:30,4883,9,,,,2518.46,0
21979020,06:42:23,06:42:23,4884,10,,,,2734.03,0
21979020,06:42:46,06:42:46,4885,11,,,,2922.97,0
21979020,06:43:34,06:43:34,4886,12,,,,3341.54,0
21979020,06:44:09,06:44:09,4887,13,,,,3610.9,0
21979020,06:44:29,06:44:29,4888,14,,,,3774.59,0
21979020,06:45:27,06:45:27,4889,15,,,,4135.21,0
21979020,06:45:54,06:45:54,4890,16,,,,4357.88,0
21979020,06:46:21,06:46:21,4891,17,,,,4523.55,0
21979020,06:46:52,06:46:52,4892,18,,,,4787.1,0
21979020,06:47:09,06:47:09,4893,19,,,,4914.4,0
21979020,06:48:00,06:48:00,830,20,,,,5298.91,
21979020,06:49:15,06:49:15,831,21,,,,5613.27,0
21979020,06:50:40,06:50:40,832,22,,,,5946.09,0
21979020,06:51:36,06:51:36,833,23,,,,6175.85,0
21979020,06:52:36,06:52:36,834,24,,,,6456.63,0
21979020,06:53:31,06:53:31,835,25,,,,6750.71,0
21979020,06:54:11,06:54:11,4895,26,,,,6957.67,0
21979020,06:54:52,06:54:52,4896,27,,,,7115.29,0
21979020,06:55:42,06:55:42,4897,28,,,,7258.27,0
21979020,06:57:05,06:57:05,4898,29,,,,7604.57,0
21979020,06:57:38,06:57:38,4899,30,,,,7749.49,0
21979020,06:58:20,06:58:20,4900,31,,,,7899.52,0
21979020,06:58:55,06:58:55,4901,32,,,,8022.38,0
21979020,06:59:38,06:59:38,4902,33,,,,8233.29,0
21979020,07:00:36,07:00:36,4629,34,,,,8506.14,0
21979020,07:01:31,07:01:31,4630,35,,,,8758.8,0
21979020,07:02:09,07:02:09,4631,36,,,,8925.69,0
21979020,07:02:52,07:02:52,4330,37,,,,9144.94,0
21979020,07:04:00,07:04:00,4331,38,,,,9452.57,
21979020,07:04:29,07:04:29,9496,39,,,,10131.56,0
21979020,07:05:25,07:05:25,93,40,,,,11761.66,0
21979020,07:06:00,07:06:00,1821,41,,1,,12563.74,
21979030,06:36:00,06:36:00,9954,1,,,1,0,
21979030,06:37:06,06:37:06,7581,2,,,,650.35,0
21979030,06:38:22,06:38:22,7747,3,,,,1094.04,0
21979030,06:38:51,06:38:51,10730,4,,,,1304.05,0
21979030,06:39:39,06:39:39,9030,5,,,,1608.84,0
21979030,06:40:04,06:40:04,4880,6,,,,1793.53,0
21979030,06:40:18,06:40:18,4881,7,,,,1906.17,0
21979030,06:40:58,06:40:58,4882,8,,,,2254,0
21979030,06:41:30,06:41:30,4883,9,,,,2518.46,0
21979030,06:42:23,06:42:23,4884,10,,,,2734.03,0
21979030,06:42:46,06:42:46,4885,11,,,,2922.97,0
21979030,06:43:34,06:43:34,4886,12,,,,3341.54,0
21979030,06:44:09,06:44:09,4887,13,,,,3610.9,0
21979030,06:44:29,06:44:29,4888,14,,,,3774.59,0
21979030,06:45:27,06:45:27,4889,15,,,,4135.21,0
21979030,06:45:54,06:45:54,4890,16,,,,4357.88,0
21979030,06:46:21,06:46:21,4891,17,,,,4523.55,0
21979030,06:46:52,06:46:52,4892,18,,,,4787.1,0
21979030,06:47:09,06:47:09,4893,19,,,,4914.4,0
21979030,06:48:00,06:48:00,830,20,,,,5298.91,
21979030,06:49:15,06:49:15,831,21,,,,5613.27,0
21979030,06:50:40,06:50:40,832,22,,,,5946.09,0
21979030,06:51:36,06:51:36,833,23,,,,6175.85,0
21979030,06:52:36,06:52:36,834,24,,,,6456.63,0
21979030,06:53:31,06:53:31,835,25,,,,6750.71,0
21979030,06:54:11,06:54:11,4895,26,,,,6957.67,0
21979030,06:54:52,06:54:52,4896,27,,,,7115.29,0
21979030,06:55:42,06:55:42,4897,28,,,,7258.27,0
21979030,06:57:05,06:57:05,4898,29,,,,7604.57,0
21979030,06:57:38,06:57:38,4899,30,,,,7749.49,0
21979030,06:58:20,06:58:20,4900,31,,,,7899.52,0
21979030,06:58:55,06:58:55,4901,32,,,,8022.38,0
21979030,06:59:38,06:59:38,4902,33,,,,8233.29,0
21979030,07:00:36,07:00:36,4629,34,,,,8506.14,0
21979030,07:01:31,07:01:31,4630,35,,,,8758.8,0
21979030,07:02:09,07:02:09,4631,36,,,,8925.69,0
21979030,07:02:52,07:02:52,4330,37,,,,9144.94,0
21979030,07:04:00,07:04:00,4331,38,,,,9452.57,
21979030,07:04:29,07:04:29,9496,39,,,,10131.56,0
21979030,07:05:25,07:05:25,93,40,,,,11761.66,0
21979030,07:06:00,07:06:00,1821,41,,1,,12563.74,
21979040,06:36:00,06:36:00,9954,1,,,1,0,
21979040,06:37:06,06:37:06,7581,2,,,,650.35,0
21979040,06:38:22,06:38:22,7747,3,,,,1094.04,0
21979040,06:38:51,06:38:51,10730,4,,,,1304.05,0
21979040,06:39:39,06:39:39,9030,5,,,,1608.84,0
21979040,06:40:04,06:40:04,4880,6,,,,1793.53,0
21979040,06:40:18,06:40:18,4881,7,,,,1906.17,0
21979040,06:40:58,06:40:58,4882,8,,,,2254,0
21979040,06:41:30,06:41:30,4883,9,,,,2518.46,0
21979040,06:42:23,06:42:23,4884,10,,,,2734.03,0
21979040,06:42:46,06:42:46,4885,11,,,,2922.97,0
21979040,06:43:34,06:43:34,4886,12,,,,3341.54,0
21979040,06:44:09,06:44:09,4887,13,,,,3610.9,0
21979040,06:44:29,06:44:29,4888,14,,,,3774.59,0
21979040,06:45:27,06:45:27,4889,15,,,,4135.21,0
21979040,06:45:54,06:45:54,4890,16,,,,4357.88,0
21979040,06:46:21,06:46:21,4891,17,,,,4523.55,0
21979040,06:46:52,06:46:52,4892,18,,,,4787.1,0
21979040,06:47:09,06:47:09,4893,19,,,,4914.4,0
21979040,06:48:00,06:48:00,830,20,,,,5298.91,
21979040,06:49:15,06:49:15,831,21,,,,5613.27,0
21979040,06:50:40,06:50:40,832,22,,,,5946.09,0
21979040,06:51:36,06:51:36,833,23,,,,6175.85,0
21979040,06:52:36,06:52:36,834,24,,,,6456.63,0
21979040,06:53:31,06:53:31,835,25,,,,6750.71,0
21979040,06:54:11,06:54:11,4895,26,,,,6957.67,0
21979040,06:54:52,06:54:52,4896,27,,,,7115.29,0
21979040,06:55:42,06:55:42,4897,28,,,,7258.27,0
21979040,06:57:05,06:57:05,4898,29,,,,7604.57,0
21979040,06:57:38,06:57:38,4899,30,,,,7749.49,0
21979040,06:58:20,06:58:20,4900,31,,,,7899.52,0
21979040,06:58:55,06:58:55,4901,32,,,,8022.38,0
21979040,06:59:38,06:59:38,4902,33,,,,8233.29,0
21979040,07:00:36,07:00:36,4629,34,,,,8506.14,0
21979040,07:01:31,07:01:31,4630,35,,,,8758.8,0
21979040,07:02:09,07:02:09,4631,36,,,,8925.69,0
21979040,07:02:52,07:02:52,4330,37,,,,9144.94,0
21979040,07:04:00,07:04:00,4331,38,,,,9452.57,
21979040,07:04:29,07:04:29,9496,39,,,,10131.56,0
21979040,07:05:25,07:05:25,93,40,,,,11761.66,0
21979040,07:06:00,07:06:00,1821,41,,1,,12563.74,
21979050,06:36:00,06:36:00,9954,1,,,1,0,
21979050,06:37:06,06:37:06,7581,2,,,,650.35,0
21979050,06:38:22,06:38:22,7747,3,,,,1094.04,0
21979050,06:38:51,06:38:51,10730,4,,,,1304.05,0
21979050,06:39:39,06:39:39,9030,5,,,,1608.84,0
21979050,06:40:04,06:40:04,4880,6,,,,1793.53,0
21979050,06:40:18,06:40:18,4881,7,,,,1906.17,0
21979050,06:40:58,06:40:58,4882,8,,,,2254,0
21979050,06:41:30,06:41:30,4883,9,,,,2518.46,0
21979050,06:42:23,06:42:23,4884,10,,,,2734.03,0
21979050,06:42:46,06:42:46,4885,11,,,,2922.97,0
21979050,06:43:34,06:43:34,4886,12,,,,3341.54,0
21979050,06:44:09,06:44:09,4887,13,,,,3610.9,0
21979050,06:44:29,06:44:29,4888,14,,,,3774.59,0
21979050,06:45:27,06:45:27,4889,15,,,,4135.21,0
21979050,06:45:54,06:45:54,4890,16,,,,4357.88,0
21979050,06:46:21,06:46:21,4891,17,,,,4523.55,0
21979050,06:46:52,06:46:52,4892,18,,,,4787.1,0
21979050,06:47:09,06:47:09,4893,19,,,,4914.4,0
21979050,06:48:00,06:48:00,830,20,,,,5298.91,
21979050,06:49:15,06:49:15,831,21,,,,5613.27,0
21979050,06:50:40,06:50:40,832,22,,,,5946.09,0
21979050,06:51:36,06:51:36,833,23,,,,6175.85,0
21979050,06:52:36,06:52:36,834,24,,,,6456.63,0
21979050,06:53:31,06:53:31,835,25,,,,6750.71,0
21979050,06:54:11,06:54:11,4895,26,,,,6957.67,0
21979050,06:54:52,06:54:52,4896,27,,,,7115.29,0
21979050,06:55:42,06:55:42,4897,28,,,,7258.27,0
21979050,06:57:05,06:57:05,4898,29,,,,7604.57,0
21979050,06:57:38,06:57:38,4899,30,,,,7749.49,0
21979050,06:58:20,06:58:20,4900,31,,,,7899.52,0
21979050,06:58:55,06:58:55,4901,32,,,,8022.38,0
21979050,06:59:38,06:59:38,4902,33,,,,8233.29,0
21979050,07:00:36,07:00:36,4629,34,,,,8506.14,0
21979050,07:01:31,07:01:31,4630,35,,,,8758.8,0
21979050,07:02:09,07:02:09,4631,36,,,,8925.69,0
21979050,07:02:52,07:02:52,4330,37,,,,9144.94,0
21979050,07:04:00,07:04:00,4331,38,,,,9452.57,
21979050,07:04:29,07:04:29,9496,39,,,,10131.56,0
21979050,07:05:25,07:05:25,93,40,,,,11761.66,0
21979050,07:06:00,07:06:00,1821,41,,1,,12563.74,
21979060,06:36:00,06:36:00,9954,1,,,1,0,
21979060,06:37:06,06:37:06,7581,2,,,,650.35,0
21979060,06:38:22,06:38:22,7747,3,,,,1094.04,0
21979060,06:38:51,06:38:51,10730,4,,,,1304.05,0
21979060,06:39:39,06:39:39,9030,5,,,,1608.84,0
21979060,06:40:04,06:40:04,4880,6,,,,1793.53,0
21979060,06:40:18,06:40:18,4881,7,,,,1906.17,0
21979060,06:40:58,06:40:58,4882,8,,,,2254,0
21979060,06:41:30,06:41:30,4883,9,,,,2518.46,0
21979060,06:42:23,06:42:23,4884,10,,,,2734.03,0
21979060,06:42:46,06:42:46,4885,11,,,,2922.97,0
21979060,06:43:34,06:43:34,4886,12,,,,3341.54,0
21979060,06:44:09,06:44:09,4887,13,,,,3610.9,0
21979060,06:44:29,06:44:29,4888,14,,,,3774.59,0
21979060,06:45:27,06:45:27,4889,15,,,,4135.21,0
21979060,06:45:54,06:45:54,4890,16,,,,4357.88,0
21979060,06:46:21,06:46:21,4891,17,,,,4523.55,0
21979060,06:46:52,06:46:52,4892,18,,,,4787.1,0
21979060,06:47:09,06:47:09,4893,19,,,,4914.4,0
21979060,06:48:00,06:48:00,830,20,,,,5298.91,
21979060,06:49:15,06:49:15,831,21,,,,5613.27,0
21979060,06:50:40,06:50:40,832,22,,,,5946.09,0
21979060,06:51:36,06:51:36,833,23,,,,6175.85,0
21979060,06:52:36,06:52:36,834,24,,,,6456.63,0
21979060,06:53:31,06:53:31,835,25,,,,6750.71,0
21979060,06:54:11,06:54:11,4895,26,,,,6957.67,0
21979060,06:54:52,06:54:52,4896,27,,,,7115.29,0
21979060,06:55:42,06:55:42,4897,28,,,,7258.27,0
21979060,06:57:05,06:57:05,4898,29,,,,7604.57,0
21979060,06:57:38,06:57:38,4899,30,,,,7749.49,0
21979060,06:58:20,06:58:20,4900,31,,,,7899.52,0
21979060,06:58:55,06:58:55,4901,32,,,,8022.38,0
21979060,06:59:38,06:59:38,4902,33,,,,8233.29,0
21979060,07:00:36,07:00:36,4629,34,,,,8506.14,0
21979060,07:01:31,07:01:31,4630,35,,,,8758.8,0
21979060,07:02:09,07:02:09,4631,36,,,,8925.69,0
21979060,07:02:52,07:02:52,4330,37,,,,9144.94,0
21979060,07:04:00,07:04:00,4331,38,,,,9452.57,
21979060,07:04:29,07:04:29,9496,39,,,,10131.56,0
21979060,07:05:25,07:05:25,93,40,,,,11761.66,0
21979060,07:06:00,07:06:00,1821,41,,1,,12563.74,
21979120,06:36:00,06:36:00,9954,1,,,1,0,
21979120,06:37:06,06:37:06,7581,2,,,,650.35,0
21979120,06:38:22,06:38:22,7747,3,,,,1094.04,0
21979120,06:38:51,06:38:51,10730,4,,,,1304.05,0
21979120,06:39:39,06:39:39,9030,5,,,,1608.84,0
21979120,06:40:04,06:40:04,4880,6,,,,1793.53,0
21979120,06:40:18,06:40:18,4881,7,,,,1906.17,0
21979120,06:40:58,06:40:58,4882,8,,,,2254,0
21979120,06:41:30,06:41:30,4883,9,,,,2518.46,0
21979120,06:42:23,06:42:23,4884,10,,,,2734.03,0
21979120,06:42:46,06:42:46,4885,11,,,,2922.97,0
21979120,06:43:34,06:43:34,4886,12,,,,3341.54,0
21979120,06:44:09,06:44:09,4887,13,,,,3610.9,0
21979120,06:44:29,06:44:29,4888,14,,,,3774.59,0
21979120,06:45:27,06:45:27,4889,15,,,,4135.21,0
21979120,06:45:54,06:45:54,4890,16,,,,4357.88,0
21979120,06:46:21,06:46:21,4891,17,,,,4523.55,0
21979120,06:46:52,06:46:52,4892,18,,,,4787.1,0
21979120,06:47:09,06:47:09,4893,19,,,,4914.4,0
21979120,06:48:00,06:48:00,830,20,,,,5298.91,
21979120,06:49:15,06:49:15,831,21,,,,5613.27,0
21979120,06:50:40,06:50:40,832,22,,,,5946.09,0
21979120,06:51:36,06:51:36,833,23,,,,6175.85,0
21979120,06:52:36,06:52:36,834,24,,,,6456.63,0
21979120,06:53:31,06:53:31,835,25,,,,6750.71,0
21979120,06:54:11,06:54:11,4895,26,,,,6957.67,0
21979120,06:54:52,06:54:52,4896,27,,,,7115.29,0
21979120,06:55:42,06:55:42,4897,28,,,,7258.27,0
21979120,06:57:05,06:57:05,4898,29,,,,7604.57,0
21979120,06:57:38,06:57:38,4899,30,,,,7749.49,0
21979120,06:58:20,06:58:20,4900,31,,,,7899.52,0
21979120,06:58:55,06:58:55,4901,32,,,,8022.38,0
21979120,06:59:38,06:59:38,4902,33,,,,8233.29,0
21979120,07:00:36,07:00:36,4629,34,,,,8506.14,0
21979120,07:01:31,07:01:31,4630,35,,,,8758.8,0
21979120,07:02:09,07:02:09,4631,36,,,,8925.69,0
21979120,07:02:52,07:02:52,4330,37,,,,9144.94,0
21979120,07:04:00,07:04:00,4331,38,,,,9452.57,
21979120,07:04:29,07:04:29,9496,39,,,,10131.56,0
21979120,07:05:25,07:05:25,93,40,,,,11761.66,0
21979120,07:06:00,07:06:00,1821,41,,1,,12563.74,
22095090,17:31:00,17:31:00,9954,1,,,1,0,
22095090,17:32:34,17:32:34,7581,2,,,,650.35,0
22095090,17:34:21,17:34:21,7747,3,,,,1094.04,0
22095090,17:35:02,17:35:02,10730,4,,,,1304.05,0
22095090,17:36:10,17:36:10,9030,5,,,,1608.84,0
22095090,17:36:45,17:36:45,4880,6,,,,1793.53,0
22095090,17:37:05,17:37:05,4881,7,,,,1906.17,0
22095090,17:38:02,17:38:02,4882,8,,,,2254,0
22095090,17:38:48,17:38:48,4883,9,,,,2518.46,0
22095090,17:40:02,17:40:02,4884,10,,,,2734.03,0
22095090,17:40:35,17:40:35,4885,11,,,,2922.97,0
22095090,17:41:43,17:41:43,4886,12,,,,3341.54,0
22095090,17:42:33,17:42:33,4887,13,,,,3610.9,0
22095090,17:43:02,17:43:02,4888,14,,,,3774.59,0
22095090,17:44:23,17:44:23,4889,15,,,,4135.21,0
22095090,17:45:02,17:45:02,4890,16,,,,4357.88,0
22095090,17:45:39,17:45:39,4891,17,,,,4523.55,0
22095090,17:46:23,17:46:23,4892,18,,,,4787.1,0
22095090,17:46:47,17:46:47,4893,19,,,,4914.4,0
22095090,17:48:00,17:48:00,830,20,,,,5298.91,
22095090,17:49:20,17:49:20,831,21,,,,5613.27,0
22095090,17:50:50,17:50:50,832,22,,,,5946.09,0
22095090,17:51:49,17:51:49,833,23,,,,6175.85,0
22095090,17:52:53,17:52:53,834,24,,,,6456.63,0
22095090,17:53:52,17:53:52,835,25,,,,6750.71,0
22095090,17:54:35,17:54:35,4895,26,,,,6957.67,0
22095090,17:55:17,17:55:17,4896,27,,,,7115.29,0
22095090,17:56:11,17:56:11,4897,28,,,,7258.27,0
22095090,17:57:39,17:57:39,4898,29,,,,7604.57,0
22095090,17:58:14,17:58:14,4899,30,,,,7749.49,0
22095090,17:58:59,17:58:59,4900,31,,,,7899.52,0
22095090,17:59:36,17:59:36,4901,32,,,,8022.38,0
22095090,18:00:22,18:00:22,4902,33,,,,8233.29,0
22095090,18:01:23,18:01:23,4629,34,,,,8506.14,0
22095090,18:02:22,18:02:22,4630,35,,,,8758.8,0
22095090,18:03:02,18:03:02,4631,36,,,,8925.69,0
22095090,18:03:47,18:03:47,4330,37,,,,9144.94,0
22095090,18:05:00,18:05:00,4331,38,,,,9452.57,
22095090,18:05:29,18:05:29,9496,39,,,,10131.56,0
22095090,18:06:25,18:06:25,93,40,,,,11761.66,0
22095090,18:07:00,18:07:00,1821,41,,1,,12563.74,
22112090,12:50:00,12:50:00,9954,1,,,1,0,
22112090,12:51:17,12:51:17,7581,2,,,,650.35,0
22112090,12:52:45,12:52:45,7747,3,,,,1094.04,0
22112090,12:53:20,12:53:20,10730,4,,,,1304.05,0
22112090,12:54:15,12:54:15,9030,5,,,,1608.84,0
22112090,12:54:44,12:54:44,4880,6,,,,1793.53,0
22112090,12:55:01,12:55:01,4881,7,,,,1906.17,0
22112090,12:55:47,12:55:47,4882,8,,,,2254,0
22112090,12:56:25,12:56:25,4883,9,,,,2518.46,0
22112090,12:57:27,12:57:27,4884,10,,,,2734.03,0
22112090,12:57:54,12:57:54,4885,11,,,,2922.97,0
22112090,12:58:49,12:58:49,4886,12,,,,3341.54,0
22112090,12:59:31,12:59:31,4887,13,,,,3610.9,0
22112090,12:59:54,12:59:54,4888,14,,,,3774.59,0
22112090,13:01:01,13:01:01,4889,15,,,,4135.21,0
22112090,13:01:33,13:01:33,4890,16,,,,4357.88,0
22112090,13:02:04,13:02:04,4891,17,,,,4523.55,0
22112090,13:02:40,13:02:40,4892,18,,,,4787.1,0
22112090,13:03:00,13:03:00,4893,19,,,,4914.4,0
22112090,13:04:00,13:04:00,830,20,,,,5298.91,
22112090,13:05:15,13:05:15,831,21,,,,5613.27,0
22112090,13:06:40,13:06:40,832,22,,,,5946.09,0
22112090,13:07:36,13:07:36,833,23,,,,6175.85,0
22112090,13:08:36,13:08:36,834,24,,,,6456.63,0
22112090,13:09:31,13:09:31,835,25,,,,6750.71,0
22112090,13:10:11,13:10:11,4895,26,,,,6957.67,0
22112090,13:10:52,13:10:52,4896,27,,,,7115.29,0
22112090,13:11:42,13:11:42,4897,28,,,,7258.27,0
22112090,13:13:05,13:13:05,4898,29,,,,7604.57,0
22112090,13:13:38,13:13:38,4899,30,,,,7749.49,0
22112090,13:14:20,13:14:20,4900,31,,,,7899.52,0
22112090,13:14:55,13:14:55,4901,32,,,,8022.38,0
22112090,13:15:38,13:15:38,4902,33,,,,8233.29,0
22112090,13:16:36,13:16:36,4629,34,,,,8506.14,0
22112090,13:17:31,13:17:31,4630,35,,,,8758.8,0
22112090,13:18:09,13:18:09,4631,36,,,,8925.69,0
22112090,13:18:52,13:18:52,4330,37,,,,9144.94,0
22112090,13:20:00,13:20:00,4331,38,,,,9452.57,
22112090,13:20:29,13:20:29,9496,39,,,,10131.56,0
22112090,13:21:25,13:21:25,93,40,,,,11761.66,0
22112090,13:22:00,13:22:00,1821,41,,1,,12563.74,
22134110,08:18:00,08:18:00,9954,1,,,1,0,
22134110,08:18:55,08:18:55,7581,2,,,,650.35,0
22134110,08:19:58,08:19:58,7747,3,,,,1094.04,0
22134110,08:20:22,08:20:22,10730,4,,,,1304.05,0
22134110,08:21:02,08:21:02,9030,5,,,,1608.84,0
22134110,08:21:23,08:21:23,4880,6,,,,1793.53,0
22134110,08:21:35,08:21:35,4881,7,,,,1906.17,0
22134110,08:22:08,08:22:08,4882,8,,,,2254,0
22134110,08:22:35,08:22:35,4883,9,,,,2518.46,0
22134110,08:23:19,08:23:19,4884,10,,,,2734.03,0
22134110,08:23:38,08:23:38,4885,11,,,,2922.97,0
22134110,08:24:18,08:24:18,4886,12,,,,3341.54,0
22134110,08:24:48,08:24:48,4887,13,,,,3610.9,0
22134110,08:25:04,08:25:04,4888,14,,,,3774.59,0
22134110,08:25:52,08:25:52,4889,15,,,,4135.21,0
22134110,08:26:15,08:26:15,4890,16,,,,4357.88,0
22134110,08:26:37,08:26:37,4891,17,,,,4523.55,0
22134110,08:27:03,08:27:03,4892,18,,,,4787.1,0
22134110,08:27:17,08:27:17,4893,19,,,,4914.4,0
22134110,08:28:00,08:28:00,830,20,,,,5298.91,
22134110,08:29:01,08:29:01,831,21,,,,5613.27,0
22134110,08:30:10,08:30:10,832,22,,,,5946.09,0
22134110,08:30:55,08:30:55,833,23,,,,6175.85,0
22134110,08:31:44,08:31:44,834,24,,,,6456.63,0
22134110,08:32:29,08:32:29,835,25,,,,6750.71,0
22134110,08:33:02,08:33:02,4895,26,,,,6957.67,0
22134110,08:33:34,08:33:34,4896,27,,,,7115.29,0
22134110,08:34:15,08:34:15,4897,28,,,,7258.27,0
22134110,08:35:23,08:35:23,4898,29,,,,7604.57,0
22134110,08:35:49,08:35:49,4899,30,,,,7749.49,0
22134110,08:36:24,08:36:24,4900,31,,,,7899.52,0
22134110,08:36:52,08:36:52,4901,32,,,,8022.38,0
22134110,08:37:27,08:37:27,4902,33,,,,8233.29,0
22134110,08:38:14,08:38:14,4629,34,,,,8506.14,0
22134110,08:38:59,08:38:59,4630,35,,,,8758.8,0
22134110,08:39:30,08:39:30,4631,36,,,,8925.69,0
22134110,08:40:04,08:40:04,4330,37,,,,9144.94,0
22134110,08:41:00,08:41:00,4331,38,,,,9452.57,
22134110,08:42:28,08:42:28,9496,39,,,,10131.56,0
22134110,08:45:15,08:45:15,93,40,,,,11761.66,0
22134110,08:47:00,08:47:00,1821,41,,1,,12563.74,
22169090,12:35:00,12:35:00,9954,1,,,1,0,
22169090,12:36:17,12:36:17,7581,2,,,,650.35,0
22169090,12:37:45,12:37:45,7747,3,,,,1094.04,0
22169090,12:38:20,12:38:20,10730,4,,,,1304.05,0
22169090,12:39:15,12:39:15,9030,5,,,,1608.84,0
22169090,12:39:44,12:39:44,4880,6,,,,1793.53,0
22169090,12:40:01,12:40:01,4881,7,,,,1906.17,0
22169090,12:40:47,12:40:47,4882,8,,,,2254,0
22169090,12:41:25,12:41:25,4883,9,,,,2518.46,0
22169090,12:42:27,12:42:27,4884,10,,,,2734.03,0
22169090,12:42:54,12:42:54,4885,11,,,,2922.97,0
22169090,12:43:49,12:43:49,4886,12,,,,3341.54,0
22169090,12:44:31,12:44:31,4887,13,,,,3610.9,0
22169090,12:44:54,12:44:54,4888,14,,,,3774.59,0
22169090,12:46:01,12:46:01,4889,15,,,,4135.21,0
22169090,12:46:33,12:46:33,4890,16,,,,4357.88,0
22169090,12:47:04,12:47:04,4891,17,,,,4523.55,0
22169090,12:47:40,12:47:40,4892,18,,,,4787.1,0
22169090,12:48:00,12:48:00,4893,19,,,,4914.4,0
22169090,12:49:00,12:49:00,830,20,,,,5298.91,
22169090,12:50:15,12:50:15,831,21,,,,5613.27,0
22169090,12:51:40,12:51:40,832,22,,,,5946.09,0
22169090,12:52:36,12:52:36,833,23,,,,6175.85,0
22169090,12:53:36,12:53:36,834,24,,,,6456.63,0
22169090,12:54:31,12:54:31,835,25,,,,6750.71,0
22169090,12:55:11,12:55:11,4895,26,,,,6957.67,0
22169090,12:55:52,12:55:52,4896,27,,,,7115.29,0
22169090,12:56:42,12:56:42,4897,28,,,,7258.27,0
22169090,12:58:05,12:58:05,4898,29,,,,7604.57,0
22169090,12:58:38,12:58:38,4899,30,,,,7749.49,0
22169090,12:59:20,12:59:20,4900,31,,,,7899.52,0
22169090,12:59:55,12:59:55,4901,32,,,,8022.38,0
22169090,13:00:38,13:00:38,4902,33,,,,8233.29,0
22169090,13:01:36,13:01:36,4629,34,,,,8506.14,0
22169090,13:02:31,13:02:31,4630,35,,,,8758.8,0
22169090,13:03:09,13:03:09,4631,36,,,,8925.69,0
22169090,13:03:52,13:03:52,4330,37,,,,9144.94,0
22169090,13:05:00,13:05:00,4331,38,,,,9452.57,
22169090,13:05:29,13:05:29,9496,39,,,,10131.56,0
22169090,13:06:25,13:06:25,93,40,,,,11761.66,0
22169090,13:07:00,13:07:00,1821,41,,1,,12563.74,
22365020,15:44:00,15:44:00,9954,1,,,1,0,
22365020,15:45:50,15:45:50,7581,2,,,,650.35,0
22365020,15:47:56,15:47:56,7747,3,,,,1094.04,0
22365020,15:48:45,15:48:45,10730,4,,,,1304.05,0
22365020,15:50:05,15:50:05,9030,5,,,,1608.84,0
22365020,15:50:46,15:50:46,4880,6,,,,1793.53,0
22365020,15:51:10,15:51:10,4881,7,,,,1906.17,0
22365020,15:52:16,15:52:16,4882,8,,,,2254,0
22365020,15:53:11,15:53:11,4883,9,,,,2518.46,0
22365020,15:54:38,15:54:38,4884,10,,,,2734.03,0
22365020,15:55:17,15:55:17,4885,11,,,,2922.97,0
22365020,15:56:37,15:56:37,4886,12,,,,3341.54,0
22365020,15:57:36,15:57:36,4887,13,,,,3610.9,0
22365020,15:58:09,15:58:09,4888,14,,,,3774.59,0
22365020,15:59:45,15:59:45,4889,15,,,,4135.21,0
22365020,16:00:31,16:00:31,4890,16,,,,4357.88,0
22365020,16:01:15,16:01:15,4891,17,,,,4523.55,0
22365020,16:02:06,16:02:06,4892,18,,,,4787.1,0
22365020,16:02:35,16:02:35,4893,19,,,,4914.4,0
22365020,16:04:00,16:04:00,830,20,,,,5298.91,
22365020,16:05:24,16:05:24,831,21,,,,5613.27,0
22365020,16:07:00,16:07:00,832,22,,,,5946.09,0
22365020,16:08:03,16:08:03,833,23,,,,6175.85,0
22365020,16:09:10,16:09:10,834,24,,,,6456.63,0
22365020,16:10:13,16:10:13,835,25,,,,6750.71,0
22365020,16:10:58,16:10:58,4895,26,,,,6957.67,0
22365020,16:11:43,16:11:43,4896,27,,,,7115.29,0
22365020,16:12:40,16:12:40,4897,28,,,,7258.27,0
22365020,16:14:13,16:14:13,4898,29,,,,7604.57,0
22365020,16:14:50,16:14:50,4899,30,,,,7749.49,0
22365020,16:15:38,16:15:38,4900,31,,,,7899.52,0
22365020,16:16:17,16:16:17,4901,32,,,,8022.38,0
22365020,16:17:05,16:17:05,4902,33,,,,8233.29,0
22365020,16:18:10,16:18:10,4629,34,,,,8506.14,0
22365020,16:19:13,16:19:13,4630,35,,,,8758.8,0
22365020,16:19:55,16:19:55,4631,36,,,,8925.69,0
22365020,16:20:43,16:20:43,4330,37,,,,9144.94,0
22365020,16:22:00,16:22:00,4331,38,,,,9452.57,
22365020,16:22:29,16:22:29,9496,39,,,,10131.56,0
22365020,16:23:25,16:23:25,93,40,,,,11761.66,0
22365020,16:24:00,16:24:00,1821,41,,1,,12563.74,
22365030,15:44:00,15:44:00,9954,1,,,1,0,
22365030,15:45:50,15:45:50,7581,2,,,,650.35,0
22365030,15:47:56,15:47:56,7747,3,,,,1094.04,0
22365030,15:48:45,15:48:45,10730,4,,,,1304.05,0
22365030,15:50:05,15:50:05,9030,5,,,,1608.84,0
22365030,15:50:46,15:50:46,4880,6,,,,1793.53,0
22365030,15:51:10,15:51:10,4881,7,,,,1906.17,0
22365030,15:52:16,15:52:16,4882,8,,,,2254,0
22365030,15:53:11,15:53:11,4883,9,,,,2518.46,0
22365030,15:54:38,15:54:38,4884,10,,,,2734.03,0
22365030,15:55:17,15:55:17,4885,11,,,,2922.97,0
22365030,15:56:37,15:56:37,4886,12,,,,3341.54,0
22365030,15:57:36,15:57:36,4887,13,,,,3610.9,0
22365030,15:58:09,15:58:09,4888,14,,,,3774.59,0
22365030,15:59:45,15:59:45,4889,15,,,,4135.21,0
22365030,16:00:31,16:00:31,4890,16,,,,4357.88,0
22365030,16:01:15,16:01:15,4891,17,,,,4523.55,0
22365030,16:02:06,16:02:06,4892,18,,,,4787.1,0
22365030,16:02:35,16:02:35,4893,19,,,,4914.4,0
22365030,16:04:00,16:04:00,830,20,,,,5298.91,
22365030,16:05:24,16:05:24,831,21,,,,5613.27,0
22365030,16:07:00,16:07:00,832,22,,,,5946.09,0
22365030,16:08:03,16:08:03,833,23,,,,6175.85,0
22365030,16:09:10,16:09:10,834,24,,,,6456.63,0
22365030,16:10:13,16:10:13,835,25,,,,6750.71,0
22365030,16:10:58,16:10:58,4895,26,,,,6957.67,0
22365030,16:11:43,16:11:43,4896,27,,,,7115.29,0
22365030,16:12:40,16:12:40,4897,28,,,,7258.27,0
22365030,16:14:13,16:14:13,4898,29,,,,7604.57,0
22365030,16:14:50,16:14:50,4899,30,,,,7749.49,0
22365030,16:15:38,16:15:38,4900,31,,,,7899.52,0
22365030,16:16:17,16:16:17,4901,32,,,,8022.38,0
22365030,16:17:05,16:17:05,4902,33,,,,8233.29,0
22365030,16:18:10,16:18:10,4629,34,,,,8506.14,0
22365030,16:19:13,16:19:13,4630,35,,,,8758.8,0
22365030,16:19:55,16:19:55,4631,36,,,,8925.69,0
22365030,16:20:43,16:20:43,4330,37,,,,9144.94,0
22365030,16:22:00,16:22:00,4331,38,,,,9452.57,
22365030,16:22:29,16:22:29,9496,39,,,,10131.56,0
22365030,16:23:25,16:23:25,93,40,,,,11761.66,0
22365030,16:24:00,16:24:00,1821,41,,1,,12563.74,
22365040,15:44:00,15:44:00,9954,1,,,1,0,
22365040,15:45:50,15:45:50,7581,2,,,,650.35,0
22365040,15:47:56,15:47:56,7747,3,,,,1094.04,0
22365040,15:48:45,15:48:45,10730,4,,,,1304.05,0
22365040,15:50:05,15:50:05,9030,5,,,,1608.84,0
22365040,15:50:46,15:50:46,4880,6,,,,1793.53,0
22365040,15:51:10,15:51:10,4881,7,,,,1906.17,0
22365040,15:52:16,15:52:16,4882,8,,,,2254,0
22365040,15:53:11,15:53:11,4883,9,,,,2518.46,0
22365040,15:54:38,15:54:38,4884,10,,,,2734.03,0
22365040,15:55:17,15:55:17,4885,11,,,,2922.97,0
22365040,15:56:37,15:56:37,4886,12,,,,3341.54,0
22365040,15:57:36,15:57:36,4887,13,,,,3610.9,0
22365040,15:58:09,15:58:09,4888,14,,,,3774.59,0
22365040,15:59:45,15:59:45,4889,15,,,,4135.21,0
22365040,16:00:31,16:00:31,4890,16,,,,4357.88,0
22365040,16:01:15,16:01:15,4891,17,,,,4523.55,0
22365040,16:02:06,16:02:06,4892,18,,,,4787.1,0
22365040,16:02:35,16:02:35,4893,19,,,,4914.4,0
22365040,16:04:00,16:04:00,830,20,,,,5298.91,
22365040,16:05:24,16:05:24,831,21,,,,5613.27,0
22365040,16:07:00,16:07:00,832,22,,,,5946.09,0
22365040,16:08:03,16:08:03,833,23,,,,6175.85,0
22365040,16:09:10,16:09:10,834,24,,,,6456.63,0
22365040,16:10:13,16:10:13,835,25,,,,6750.71,0
22365040,16:10:58,16:10:58,4895,26,,,,6957.67,0
22365040,16:11:43,16:11:43,4896,27,,,,7115.29,0
22365040,16:12:40,16:12:40,4897,28,,,,7258.27,0
22365040,16:14:13,16:14:13,4898,29,,,,7604.57,0
22365040,16:14:50,16:14:50,4899,30,,,,7749.49,0
22365040,16:15:38,16:15:38,4900,31,,,,7899.52,0
22365040,16:16:17,16:16:17,4901,32,,,,8022.38,0
22365040,16:17:05,16:17:05,4902,33,,,,8233.29,0
22365040,16:18:10,16:18:10,4629,34,,,,8506.14,0
22365040,16:19:13,16:19:13,4630,35,,,,8758.8,0
22365040,16:19:55,16:19:55,4631,36,,,,8925.69,0
22365040,16:20:43,16:20:43,4330,37,,,,9144.94,0
22365040,16:22:00,16:22:00,4331,38,,,,9452.57,
22365040,16:22:29,16:22:29,9496,39,,,,10131.56,0
22365040,16:23:25,16:23:25,93,40,,,,11761.66,0
22365040,16:24:00,16:24:00,1821,41,,1,,12563.74,
22365050,15:44:00,15:44:00,9954,1,,,1,0,
22365050,15:45:50,15:45:50,7581,2,,,,650.35,0
22365050,15:47:56,15:47:56,7747,3,,,,1094.04,0
22365050,15:48:45,15:48:45,10730,4,,,,1304.05,0
22365050,15:50:05,15:50:05,9030,5,,,,1608.84,0
22365050,15:50:46,15:50:46,4880,6,,,,1793.53,0
22365050,15:51:10,15:51:10,4881,7,,,,1906.17,0
22365050,15:52:16,15:52:16,4882,8,,,,2254,0
22365050,15:53:11,15:53:11,4883,9,,,,2518.46,0
22365050,15:54:38,15:54:38,4884,10,,,,2734.03,0
22365050,15:55:17,15:55:17,4885,11,,,,2922.97,0
22365050,15:56:37,15:56:37,4886,12,,,,3341.54,0
22365050,15:57:36,15:57:36,4887,13,,,,3610.9,0
22365050,15:58:09,15:58:09,4888,14,,,,3774.59,0
22365050,15:59:45,15:59:45,4889,15,,,,4135.21,0
22365050,16:00:31,16:00:31,4890,16,,,,4357.88,0
22365050,16:01:15,16:01:15,4891,17,,,,4523.55,0
22365050,16:02:06,16:02:06,4892,18,,,,4787.1,0
22365050,16:02:35,16:02:35,4893,19,,,,4914.4,0
22365050,16:04:00,16:04:00,830,20,,,,5298.91,
22365050,16:05:24,16:05:24,831,21,,,,5613.27,0
22365050,16:07:00,16:07:00,832,22,,,,5946.09,0
22365050,16:08:03,16:08:03,833,23,,,,6175.85,0
22365050,16:09:10,16:09:10,834,24,,,,6456.63,0
22365050,16:10:13,16:10:13,835,25,,,,6750.71,0
22365050,16:10:58,16:10:58,4895,26,,,,6957.67,0
22365050,16:11:43,16:11:43,4896,27,,,,7115.29,0
22365050,16:12:40,16:12:40,4897,28,,,,7258.27,0
22365050,16:14:13,16:14:13,4898,29,,,,7604.57,0
22365050,16:14:50,16:14:50,4899,30,,,,7749.49,0
22365050,16:15:38,16:15:38,4900,31,,,,7899.52,0
22365050,16:16:17,16:16:17,4901,32,,,,8022.38,0
22365050,16:17:05,16:17:05,4902,33,,,,8233.29,0
22365050,16:18:10,16:18:10,4629,34,,,,8506.14,0
22365050,16:19:13,16:19:13,4630,35,,,,8758.8,0
22365050,16:19:55,16:19:55,4631,36,,,,8925.69,0
22365050,16:20:43,16:20:43,4330,37,,,,9144.94,0
22365050,16:22:00,16:22:00,4331,38,,,,9452.57,
22365050,16:22:29,16:22:29,9496,39,,,,10131.56,0
22365050,16:23:25,16:23:25,93,40,,,,11761.66,0
22365050,16:24:00,16:24:00,1821,41,,1,,12563.74,
22365060,15:44:00,15:44:00,9954,1,,,1,0,
22365060,15:45:50,15:45:50,7581,2,,,,650.35,0
22365060,15:47:56,15:47:56,7747,3,,,,1094.04,0
22365060,15:48:45,15:48:45,10730,4,,,,1304.05,0
22365060,15:50:05,15:50:05,9030,5,,,,1608.84,0
22365060,15:50:46,15:50:46,4880,6,,,,1793.53,0
22365060,15:51:10,15:51:10,4881,7,,,,1906.17,0
22365060,15:52:16,15:52:16,4882,8,,,,2254,0
22365060,15:53:11,15:53:11,4883,9,,,,2518.46,0
22365060,15:54:38,15:54:38,4884,10,,,,2734.03,0
22365060,15:55:17,15:55:17,4885,11,,,,2922.97,0
22365060,15:56:37,15:56:37,4886,12,,,,3341.54,0
22365060,15:57:36,15:57:36,4887,13,,,,3610.9,0
22365060,15:58:09,15:58:09,4888,14,,,,3774.59,0
22365060,15:59:45,15:59:45,4889,15,,,,4135.21,0
22365060,16:00:31,16:00:31,4890,16,,,,4357.88,0
22365060,16:01:15,16:01:15,4891,17,,,,4523.55,0
22365060,16:02:06,16:02:06,4892,18,,,,4787.1,0
22365060,16:02:35,16:02:35,4893,19,,,,4914.4,0
22365060,16:04:00,16:04:00,830,20,,,,5298.91,
22365060,16:05:24,16:05:24,831,21,,,,5613.27,0
22365060,16:07:00,16:07:00,832,22,,,,5946.09,0
22365060,16:08:03,16:08:03,833,23,,,,6175.85,0
22365060,16:09:10,16:09:10,834,24,,,,6456.63,0
22365060,16:10:13,16:10:13,835,25,,,,6750.71,0
22365060,16:10:58,16:10:58,4895,26,,,,6957.67,0
22365060,16:11:43,16:11:43,4896,27,,,,7115.29,0
22365060,16:12:40,16:12:40,4897,28,,,,7258.27,0
22365060,16:14:13,16:14:13,4898,29,,,,7604.57,0
22365060,16:14:50,16:14:50,4899,30,,,,7749.49,0
22365060,16:15:38,16:15:38,4900,31,,,,7899.52,0
22365060,16:16:17,16:16:17,4901,32,,,,8022.38,0
22365060,16:17:05,16:17:05,4902,33,,,,8233.29,0
22365060,16:18:10,16:18:10,4629,34,,,,8506.14,0
22365060,16:19:13,16:19:13,4630,35,,,,8758.8,0
22365060,16:19:55,16:19:55,4631,36,,,,8925.69,0
22365060,16:20:43,16:20:43,4330,37,,,,9144.94,0
22365060,16:22:00,16:22:00,4331,38,,,,9452.57,
22365060,16:22:29,16:22:29,9496,39,,,,10131.56,0
22365060,16:23:25,16:23:25,93,40,,,,11761.66,0
22365060,16:24:00,16:24:00,1821,41,,1,,12563.74,
22365120,15:44:00,15:44:00,9954,1,,,1,0,
22365120,15:45:50,15:45:50,7581,2,,,,650.35,0
22365120,15:47:56,15:47:56,7747,3,,,,1094.04,0
22365120,15:48:45,15:48:45,10730,4,,,,1304.05,0
22365120,15:50:05,15:50:05,9030,5,,,,1608.84,0
22365120,15:50:46,15:50:46,4880,6,,,,1793.53,0
22365120,15:51:10,15:51:10,4881,7,,,,1906.17,0
22365120,15:52:16,15:52:16,4882,8,,,,2254,0
22365120,15:53:11,15:53:11,4883,9,,,,2518.46,0
22365120,15:54:38,15:54:38,4884,10,,,,2734.03,0
22365120,15:55:17,15:55:17,4885,11,,,,2922.97,0
22365120,15:56:37,15:56:37,4886,12,,,,3341.54,0
22365120,15:57:36,15:57:36,4887,13,,,,3610.9,0
22365120,15:58:09,15:58:09,4888,14,,,,3774.59,0
22365120,15:59:45,15:59:45,4889,15,,,,4135.21,0
22365120,16:00:31,16:00:31,4890,16,,,,4357.88,0
22365120,16:01:15,16:01:15,4891,17,,,,4523.55,0
22365120,16:02:06,16:02:06,4892,18,,,,4787.1,0
22365120,16:02:35,16:02:35,4893,19,,,,4914.4,0
22365120,16:04:00,16:04:00,830,20,,,,5298.91,
22365120,16:05:24,16:05:24,831,21,,,,5613.27,0
22365120,16:07:00,16:07:00,832,22,,,,5946.09,0
22365120,16:08:03,16:08:03,833,23,,,,6175.85,0
22365120,16:09:10,16:09:10,834,24,,,,6456.63,0
22365120,16:10:13,16:10:13,835,25,,,,6750.71,0
22365120,16:10:58,16:10:58,4895,26,,,,6957.67,0
22365120,16:11:43,16:11:43,4896,27,,,,7115.29,0
22365120,16:12:40,16:12:40,4897,28,,,,7258.27,0
22365120,16:14:13,16:14:13,4898,29,,,,7604.57,0
22365120,16:14:50,16:14:50,4899,30,,,,7749.49,0
22365120,16:15:38,16:15:38,4900,31,,,,7899.52,0
22365120,16:16:17,16:16:17,4901,32,,,,8022.38,0
22365120,16:17:05,16:17:05,4902,33,,,,8233.29,0
22365120,16:18:10,16:18:10,4629,34,,,,8506.14,0
22365120,16:19:13,16:19:13,4630,35,,,,8758.8,0
22365120,16:19:55,16:19:55,4631,36,,,,8925.69,0
22365120,16:20:43,16:20:43,4330,37,,,,9144.94,0
22365120,16:22:00,16:22:00,4331,38,,,,9452.57,
22365120,16:22:29,16:22:29,9496,39,,,,10131.56,0
22365120,16:23:25,16:23:25,93,40,,,,11761.66,0
22365120,16:24:00,16:24:00,1821,41,,1,,12563.74,
22562110,17:17:00,17:17:00,9954,1,,,1,0,
22562110,17:18:00,17:18:00,7581,2,,,,650.35,0
22562110,17:19:10,17:19:10,7747,3,,,,1094.04,0
22562110,17:19:37,17:19:37,10730,4,,,,1304.05,0
22562110,17:20:21,17:20:21,9030,5,,,,1608.84,0
22562110,17:20:43,17:20:43,4880,6,,,,1793.53,0
22562110,17:20:56,17:20:56,4881,7,,,,1906.17,0
22562110,17:21:33,17:21:33,4882,8,,,,2254,0
22562110,17:22:03,17:22:03,4883,9,,,,2518.46,0
22562110,17:22:51,17:22:51,4884,10,,,,2734.03,0
22562110,17:23:12,17:23:12,4885,11,,,,2922.97,0
22562110,17:23:56,17:23:56,4886,12,,,,3341.54,0
22562110,17:24:28,17:24:28,4887,13,,,,3610.9,0
22562110,17:24:47,17:24:47,4888,14,,,,3774.59,0
22562110,17:25:39,17:25:39,4889,15,,,,4135.21,0
22562110,17:26:05,17:26:05,4890,16,,,,4357.88,0
22562110,17:26:29,17:26:29,4891,17,,,,4523.55,0
22562110,17:26:57,17:26:57,4892,18,,,,4787.1,0
22562110,17:27:13,17:27:13,4893,19,,,,4914.4,0
22562110,17:28:00,17:28:00,830,20,,,,5298.91,
22562110,17:29:01,17:29:01,831,21,,,,5613.27,0
22562110,17:30:10,17:30:10,832,22,,,,5946.09,0
22562110,17:30:55,17:30:55,833,23,,,,6175.85,0
22562110,17:31:44,17:31:44,834,24,,,,6456.63,0
22562110,17:32:29,17:32:29,835,25,,,,6750.71,0
22562110,17:33:02,17:33:02,4895,26,,,,6957.67,0
22562110,17:33:34,17:33:34,4896,27,,,,7115.29,0
22562110,17:34:15,17:34:15,4897,28,,,,7258.27,0
22562110,17:35:23,17:35:23,4898,29,,,,7604.57,0
22562110,17:35:49,17:35:49,4899,30,,,,7749.49,0
22562110,17:36:24,17:36:24,4900,31,,,,7899.52,0
22562110,17:36:52,17:36:52,4901,32,,,,8022.38,0
22562110,17:37:27,17:37:27,4902,33,,,,8233.29,0
22562110,17:38:14,17:38:14,4629,34,,,,8506.14,0
22562110,17:38:59,17:38:59,4630,35,,,,8758.8,0
22562110,17:39:30,17:39:30,4631,36,,,,8925.69,0
22562110,17:40:04,17:40:04,4330,37,,,,9144.94,0
22562110,17:41:00,17:41:00,4331,38,,,,9452.57,
22562110,17:42:43,17:42:43,9496,39,,,,10131.56,0
22562110,17:45:57,17:45:57,93,40,,,,11761.66,0
22562110,17:48:00,17:48:00,1821,41,,1,,12563.74,
22729090,23:33:00,23:33:00,9954,1,,,1,0,
22729090,23:34:11,23:34:11,7581,2,,,,650.35,0
22729090,23:35:33,23:35:33,7747,3,,,,1094.04,0
22729090,23:36:05,23:36:05,10730,4,,,,1304.05,0
22729090,23:36:57,23:36:57,9030,5,,,,1608.84,0
22729090,23:37:24,23:37:24,4880,6,,,,1793.53,0
22729090,23:37:39,23:37:39,4881,7,,,,1906.17,0
22729090,23:38:23,23:38:23,4882,8,,,,2254,0
22729090,23:38:58,23:38:58,4883,9,,,,2518.46,0
22729090,23:39:55,23:39:55,4884,10,,,,2734.03,0
22729090,23:40:20,23:40:20,4885,11,,,,2922.97,0
22729090,23:41:12,23:41:12,4886,12,,,,3341.54,0
22729090,23:41:50,23:41:50,4887,13,,,,3610.9,0
22729090,23:42:12,23:42:12,4888,14,,,,3774.59,0
22729090,23:43:14,23:43:14,4889,15,,,,4135.21,0
22729090,23:43:44,23:43:44,4890,16,,,,4357.88,0
22729090,23:44:12,23:44:12,4891,17,,,,4523.55,0
22729090,23:44:46,23:44:46,4892,18,,,,4787.1,0
22729090,23:45:04,23:45:04,4893,19,,,,4914.4,0
22729090,23:46:00,23:46:00,830,20,,,,5298.91,
22729090,23:47:01,23:47:01,831,21,,,,5613.27,0
22729090,23:48:10,23:48:10,832,22,,,,5946.09,0
22729090,23:48:55,23:48:55,833,23,,,,6175.85,0
22729090,23:49:44,23:49:44,834,24,,,,6456.63,0
22729090,23:50:29,23:50:29,835,25,,,,6750.71,0
22729090,23:51:02,23:51:02,4895,26,,,,6957.67,0
22729090,23:51:34,23:51:34,4896,27,,,,7115.29,0
22729090,23:52:15,23:52:15,4897,28,,,,7258.27,0
22729090,23:53:23,23:53:23,4898,29,,,,7604.57,0
22729090,23:53:49,23:53:49,4899,30,,,,7749.49,0
22729090,23:54:24,23:54:24,4900,31,,,,7899.52,0
22729090,23:54:52,23:54:52,4901,32,,,,8022.38,0
22729090,23:55:27,23:55:27,4902,33,,,,8233.29,0
22729090,23:56:14,23:56:14,4629,34,,,,8506.14,0
22729090,23:56:59,23:56:59,4630,35,,,,8758.8,0
22729090,23:57:30,23:57:30,4631,36,,,,8925.69,0
22729090,23:58:04,23:58:04,4330,37,,,,9144.94,0
22729090,23:59:00,23:59:00,4331,38,,,,9452.57,
22729090,23:59:29,23:59:29,9496,39,,,,10131.56,0
22729090,24:00:25,24:00:25,93,40,,,,11761.66,0
22729090,24:01:00,24:01:00,1821,41,,1,,12563.74,
22776090,09:50:00,09:50:00,9954,1,,,1,0,
22776090,09:51:17,09:51:17,7581,2,,,,650.35,0
22776090,09:52:45,09:52:45,7747,3,,,,1094.04,0
22776090,09:53:20,09:53:20,10730,4,,,,1304.05,0
22776090,09:54:15,09:54:15,9030,5,,,,1608.84,0
22776090,09:54:44,09:54:44,4880,6,,,,1793.53,0
22776090,09:55:01,09:55:01,4881,7,,,,1906.17,0
22776090,09:55:47,09:55:47,4882,8,,,,2254,0
22776090,09:56:25,09:56:25,4883,9,,,,2518.46,0
22776090,09:57:27,09:57:27,4884,10,,,,2734.03,0
22776090,09:57:54,09:57:54,4885,11,,,,2922.97,0
22776090,09:58:49,09:58:49,4886,12,,,,3341.54,0
22776090,09:59:31,09:59:31,4887,13,,,,3610.9,0
22776090,09:59:54,09:59:54,4888,14,,,,3774.59,0
22776090,10:01:01,10:01:01,4889,15,,,,4135.21,0
22776090,10:01:33,10:01:33,4890,16,,,,4357.88,0
22776090,10:02:04,10:02:04,4891,17,,,,4523.55,0
22776090,10:02:40,10:02:40,4892,18,,,,4787.1,0
22776090,10:03:00,10:03:00,4893,19,,,,4914.4,0
22776090,10:04:00,10:04:00,830,20,,,,5298.91,
22776090,10:05:15,10:05:15,831,21,,,,5613.27,0
22776090,10:06:40,10:06:40,832,22,,,,5946.09,0
22776090,10:07:36,10:07:36,833,23,,,,6175.85,0
22776090,10:08:36,10:08:36,834,24,,,,6456.63,0
22776090,10:09:31,10:09:31,835,25,,,,6750.71,0
22776090,10:10:11,10:10:11,4895,26,,,,6957.67,0
22776090,10:10:52,10:10:52,4896,27,,,,7115.29,0
22776090,10:11:42,10:11:42,4897,28,,,,7258.27,0
22776090,10:13:05,10:13:05,4898,29,,,,7604.57,0
22776090,10:13:38,10:13:38,4899,30,,,,7749.49,0
22776090,10:14:20,10:14:20,4900,31,,,,7899.52,0
22776090,10:14:55,10:14:55,4901,32,,,,8022.38,0
22776090,10:15:38,10:15:38,4902,33,,,,8233.29,0
22776090,10:16:36,10:16:36,4629,34,,,,8506.14,0
22776090,10:17:31,10:17:31,4630,35,,,,8758.8,0
22776090,10:18:09,10:18:09,4631,36,,,,8925.69,0
22776090,10:18:52,10:18:52,4330,37,,,,9144.94,0
22776090,10:20:00,10:20:00,4331,38,,,,9452.57,
22776090,10:20:29,10:20:29,9496,39,,,,10131.56,0
22776090,10:21:25,10:21:25,93,40,,,,11761.66,0
22776090,10:22:00,10:22:00,1821,41,,1,,12563.74,
23166010,14:02:00,14:02:00,9954,1,,,1,0,
23166010,14:03:00,14:03:00,7581,2,,,,650.35,0
23166010,14:04:10,14:04:10,7747,3,,,,1094.04,0
23166010,14:04:37,14:04:37,10730,4,,,,1304.05,0
23166010,14:05:21,14:05:21,9030,5,,,,1608.84,0
23166010,14:05:43,14:05:43,4880,6,,,,1793.53,0
23166010,14:05:56,14:05:56,4881,7,,,,1906.17,0
23166010,14:06:33,14:06:33,4882,8,,,,2254,0
23166010,14:07:03,14:07:03,4883,9,,,,2518.46,0
23166010,14:07:51,14:07:51,4884,10,,,,2734.03,0
23166010,14:08:12,14:08:12,4885,11,,,,2922.97,0
23166010,14:08:56,14:08:56,4886,12,,,,3341.54,0
23166010,14:09:28,14:09:28,4887,13,,,,3610.9,0
23166010,14:09:47,14:09:47,4888,14,,,,3774.59,0
23166010,14:10:39,14:10:39,4889,15,,,,4135.21,0
23166010,14:11:05,14:11:05,4890,16,,,,4357.88,0
23166010,14:11:29,14:11:29,4891,17,,,,4523.55,0
23166010,14:11:57,14:11:57,4892,18,,,,4787.1,0
23166010,14:12:13,14:12:13,4893,19,,,,4914.4,0
23166010,14:13:00,14:13:00,830,20,,,,5298.91,
23166010,14:14:01,14:14:01,831,21,,,,5613.27,0
23166010,14:15:10,14:15:10,832,22,,,,5946.09,0
23166010,14:15:55,14:15:55,833,23,,,,6175.85,0
23166010,14:16:44,14:16:44,834,24,,,,6456.63,0
23166010,14:17:29,14:17:29,835,25,,,,6750.71,0
23166010,14:18:02,14:18:02,4895,26,,,,6957.67,0
23166010,14:18:34,14:18:34,4896,27,,,,7115.29,0
23166010,14:19:15,14:19:15,4897,28,,,,7258.27,0
23166010,14:20:23,14:20:23,4898,29,,,,7604.57,0
23166010,14:20:49,14:20:49,4899,30,,,,7749.49,0
23166010,14:21:24,14:21:24,4900,31,,,,7899.52,0
23166010,14:21:52,14:21:52,4901,32,,,,8022.38,0
23166010,14:22:27,14:22:27,4902,33,,,,8233.29,0
23166010,14:23:14,14:23:14,4629,34,,,,8506.14,0
23166010,14:23:59,14:23:59,4630,35,,,,8758.8,0
23166010,14:24:30,14:24:30,4631,36,,,,8925.69,0
23166010,14:25:04,14:25:04,4330,37,,,,9144.94,0
23166010,14:26:00,14:26:00,4331,38,,,,9452.57,
23166010,14:27:43,14:27:43,9496,39,,,,10131.56,0
23166010,14:30:57,14:30:57,93,40,,,,11761.66,0
23166010,14:33:00,14:33:00,1821,41,,1,,12563.74,
23166080,14:02:00,14:02:00,9954,1,,,1,0,
23166080,14:03:00,14:03:00,7581,2,,,,650.35,0
23166080,14:04:10,14:04:10,7747,3,,,,1094.04,0
23166080,14:04:37,14:04:37,10730,4,,,,1304.05,0
23166080,14:05:21,14:05:21,9030,5,,,,1608.84,0
23166080,14:05:43,14:05:43,4880,6,,,,1793.53,0
23166080,14:05:56,14:05:56,4881,7,,,,1906.17,0
23166080,14:06:33,14:06:33,4882,8,,,,2254,0
23166080,14:07:03,14:07:03,4883,9,,,,2518.46,0
23166080,14:07:51,14:07:51,4884,10,,,,2734.03,0
23166080,14:08:12,14:08:12,4885,11,,,,2922.97,0
23166080,14:08:56,14:08:56,4886,12,,,,3341.54,0
23166080,14:09:28,14:09:28,4887,13,,,,3610.9,0
23166080,14:09:47,14:09:47,4888,14,,,,3774.59,0
23166080,14:10:39,14:10:39,4889,15,,,,4135.21,0
23166080,14:11:05,14:11:05,4890,16,,,,4357.88,0
23166080,14:11:29,14:11:29,4891,17,,,,4523.55,0
23166080,14:11:57,14:11:57,4892,18,,,,4787.1,0
23166080,14:12:13,14:12:13,4893,19,,,,4914.4,0
23166080,14:13:00,14:13:00,830,20,,,,5298.91,
23166080,14:14:01,14:14:01,831,21,,,,5613.27,0
23166080,14:15:10,14:15:10,832,22,,,,5946.09,0
23166080,14:15:55,14:15:55,833,23,,,,6175.85,0
23166080,14:16:44,14:16:44,834,24,,,,6456.63,0
23166080,14:17:29,14:17:29,835,25,,,,6750.71,0
23166080,14:18:02,14:18:02,4895,26,,,,6957.67,0
23166080,14:18:34,14:18:34,4896,27,,,,7115.29,0
23166080,14:19:15,14:19:15,4897,28,,,,7258.27,0
23166080,14:20:23,14:20:23,4898,29,,,,7604.57,0
23166080,14:20:49,14:20:49,4899,30,,,,7749.49,0
23166080,14:21:24,14:21:24,4900,31,,,,7899.52,0
23166080,14:21:52,14:21:52,4901,32,,,,8022.38,0
23166080,14:22:27,14:22:27,4902,33,,,,8233.29,0
23166080,14:23:14,14:23:14,4629,34,,,,8506.14,0
23166080,14:23:59,14:23:59,4630,35,,,,8758.8,0
23166080,14:24:30,14:24:30,4631,36,,,,8925.69,0
23166080,14:25:04,14:25:04,4330,37,,,,9144.94,0
23166080,14:26:00,14:26:00,4331,38,,,,9452.57,
23166080,14:27:43,14:27:43,9496,39,,,,10131.56,0
23166080,14:30:57,14:30:57,93,40,,,,11761.66,0
23166080,14:33:00,14:33:00,1821,41,,1,,12563.74,
23166100,14:02:00,14:02:00,9954,1,,,1,0,
23166100,14:03:00,14:03:00,7581,2,,,,650.35,0
23166100,14:04:10,14:04:10,7747,3,,,,1094.04,0
23166100,14:04:37,14:04:37,10730,4,,,,1304.05,0
23166100,14:05:21,14:05:21,9030,5,,,,1608.84,0
23166100,14:05:43,14:05:43,4880,6,,,,1793.53,0
23166100,14:05:56,14:05:56,4881,7,,,,1906.17,0
23166100,14:06:33,14:06:33,4882,8,,,,2254,0
23166100,14:07:03,14:07:03,4883,9,,,,2518.46,0
23166100,14:07:51,14:07:51,4884,10,,,,2734.03,0
23166100,14:08:12,14:08:12,4885,11,,,,2922.97,0
23166100,14:08:56,14:08:56,4886,12,,,,3341.54,0
23166100,14:09:28,14:09:28,4887,13,,,,3610.9,0
23166100,14:09:47,14:09:47,4888,14,,,,3774.59,0
23166100,14:10:39,14:10:39,4889,15,,,,4135.21,0
23166100,14:11:05,14:11:05,4890,16,,,,4357.88,0
23166100,14:11:29,14:11:29,4891,17,,,,4523.55,0
23166100,14:11:57,14:11:57,4892,18,,,,4787.1,0
23166100,14:12:13,14:12:13,4893,19,,,,4914.4,0
23166100,14:13:00,14:13:00,830,20,,,,5298.91,
23166100,14:14:01,14:14:01,831,21,,,,5613.27,0
23166100,14:15:10,14:15:10,832,22,,,,5946.09,0
23166100,14:15:55,14:15:55,833,23,,,,6175.85,0
23166100,14:16:44,14:16:44,834,24,,,,6456.63,0
23166100,14:17:29,14:17:29,835,25,,,,6750.71,0
23166100,14:18:02,14:18:02,4895,26,,,,6957.67,0
23166100,14:18:34,14:18:34,4896,27,,,,7115.29,0
23166100,14:19:15,14:19:15,4897,28,,,,7258.27,0
23166100,14:20:23,14:20:23,4898,29,,,,7604.57,0
23166100,14:20:49,14:20:49,4899,30,,,,7749.49,0
23166100,14:21:24,14:21:24,4900,31,,,,7899.52,0
23166100,14:21:52,14:21:52,4901,32,,,,8022.38,0
23166100,14:22:27,14:22:27,4902,33,,,,8233.29,0
23166100,14:23:14,14:23:14,4629,34,,,,8506.14,0
23166100,14:23:59,14:23:59,4630,35,,,,8758.8,0
23166100,14:24:30,14:24:30,4631,36,,,,8925.69,0
23166100,14:25:04,14:25:04,4330,37,,,,9144.94,0
23166100,14:26:00,14:26:00,4331,38,,,,9452.57,
23166100,14:27:43,14:27:43,9496,39,,,,10131.56,0
23166100,14:30:57,14:30:57,93,40,,,,11761.66,0
23166100,14:33:00,14:33:00,1821,41,,1,,12563.74,
23295020,17:47:00,17:47:00,9954,1,,,1,0,
23295020,17:48:28,17:48:28,7581,2,,,,650.35,0
23295020,17:50:09,17:50:09,7747,3,,,,1094.04,0
23295020,17:50:48,17:50:48,10730,4,,,,1304.05,0
23295020,17:51:52,17:51:52,9030,5,,,,1608.84,0
23295020,17:52:25,17:52:25,4880,6,,,,1793.53,0
23295020,17:52:44,17:52:44,4881,7,,,,1906.17,0
23295020,17:53:37,17:53:37,4882,8,,,,2254,0
23295020,17:54:20,17:54:20,4883,9,,,,2518.46,0
23295020,17:55:30,17:55:30,4884,10,,,,2734.03,0
23295020,17:56:01,17:56:01,4885,11,,,,2922.97,0
23295020,17:57:05,17:57:05,4886,12,,,,3341.54,0
23295020,17:57:53,17:57:53,4887,13,,,,3610.9,0
23295020,17:58:19,17:58:19,4888,14,,,,3774.59,0
23295020,17:59:36,17:59:36,4889,15,,,,4135.21,0
23295020,18:00:13,18:00:13,4890,16,,,,4357.88,0
23295020,18:00:48,18:00:48,4891,17,,,,4523.55,0
23295020,18:01:29,18:01:29,4892,18,,,,4787.1,0
23295020,18:01:52,18:01:52,4893,19,,,,4914.4,0
23295020,18:03:00,18:03:00,830,20,,,,5298.91,
23295020,18:04:20,18:04:20,831,21,,,,5613.27,0
23295020,18:05:50,18:05:50,832,22,,,,5946.09,0
23295020,18:06:49,18:06:49,833,23,,,,6175.85,0
23295020,18:07:53,18:07:53,834,24,,,,6456.63,0
23295020,18:08:52,18:08:52,835,25,,,,6750.71,0
23295020,18:09:35,18:09:35,4895,26,,,,6957.67,0
23295020,18:10:17,18:10:17,4896,27,,,,7115.29,0
23295020,18:11:11,18:11:11,4897,28,,,,7258.27,0
23295020,18:12:39,18:12:39,4898,29,,,,7604.57,0
23295020,18:13:14,18:13:14,4899,30,,,,7749.49,0
23295020,18:13:59,18:13:59,4900,31,,,,7899.52,0
23295020,18:14:36,18:14:36,4901,32,,,,8022.38,0
23295020,18:15:22,18:15:22,4902,33,,,,8233.29,0
23295020,18:16:23,18:16:23,4629,34,,,,8506.14,0
23295020,18:17:22,18:17:22,4630,35,,,,8758.8,0
23295020,18:18:02,18:18:02,4631,36,,,,8925.69,0
23295020,18:18:47,18:18:47,4330,37,,,,9144.94,0
23295020,18:20:00,18:20:00,4331,38,,,,9452.57,
23295020,18:20:29,18:20:29,9496,39,,,,10131.56,0
23295020,18:21:25,18:21:25,93,40,,,,11761.66,0
23295020,18:22:00,18:22:00,1821,41,,1,,12563.74,
23295030,17:47:00,17:47:00,9954,1,,,1,0,
23295030,17:48:28,17:48:28,7581,2,,,,650.35,0
23295030,17:50:09,17:50:09,7747,3,,,,1094.04,0
23295030,17:50:48,17:50:48,10730,4,,,,1304.05,0
23295030,17:51:52,17:51:52,9030,5,,,,1608.84,0
23295030,17:52:25,17:52:25,4880,6,,,,1793.53,0
23295030,17:52:44,17:52:44,4881,7,,,,1906.17,0
23295030,17:53:37,17:53:37,4882,8,,,,2254,0
23295030,17:54:20,17:54:20,4883,9,,,,2518.46,0
23295030,17:55:30,17:55:30,4884,10,,,,2734.03,0
23295030,17:56:01,17:56:01,4885,11,,,,2922.97,0
23295030,17:57:05,17:57:05,4886,12,,,,3341.54,0
23295030,17:57:53,17:57:53,4887,13,,,,3610.9,0
23295030,17:58:19,17:58:19,4888,14,,,,3774.59,0
23295030,17:59:36,17:59:36,4889,15,,,,4135.21,0
23295030,18:00:13,18:00:13,4890,16,,,,4357.88,0
23295030,18:00:48,18:00:48,4891,17,,,,4523.55,0
23295030,18:01:29,18:01:29,4892,18,,,,4787.1,0
23295030,18:01:52,18:01:52,4893,19,,,,4914.4,0
23295030,18:03:00,18:03:00,830,20,,,,5298.91,
23295030,18:04:20,18:04:20,831,21,,,,5613.27,0
23295030,18:05:50,18:05:50,832,22,,,,5946.09,0
23295030,18:06:49,18:06:49,833,23,,,,6175.85,0
23295030,18:07:53,18:07:53,834,24,,,,6456.63,0
23295030,18:08:52,18:08:52,835,25,,,,6750.71,0
23295030,18:09:35,18:09:35,4895,26,,,,6957.67,0
23295030,18:10:17,18:10:17,4896,27,,,,7115.29,0
23295030,18:11:11,18:11:11,4897,28,,,,7258.27,0
23295030,18:12:39,18:12:39,4898,29,,,,7604.57,0
23295030,18:13:14,18:13:14,4899,30,,,,7749.49,0
23295030,18:13:59,18:13:59,4900,31,,,,7899.52,0
23295030,18:14:36,18:14:36,4901,32,,,,8022.38,0
23295030,18:15:22,18:15:22,4902,33,,,,8233.29,0
23295030,18:16:23,18:16:23,4629,34,,,,8506.14,0
23295030,18:17:22,18:17:22,4630,35,,,,8758.8,0
23295030,18:18:02,18:18:02,4631,36,,,,8925.69,0
23295030,18:18:47,18:18:47,4330,37,,,,9144.94,0
23295030,18:20:00,18:20:00,4331,38,,,,9452.57,
23295030,18:20:29,18:20:29,9496,39,,,,10131.56,0
23295030,18:21:25,18:21:25,93,40,,,,11761.66,0
23295030,18:22:00,18:22:00,1821,41,,1,,12563.74,
23295040,17:47:00,17:47:00,9954,1,,,1,0,
23295040,17:48:28,17:48:28,7581,2,,,,650.35,0
23295040,17:50:09,17:50:09,7747,3,,,,1094.04,0
23295040,17:50:48,17:50:48,10730,4,,,,1304.05,0
23295040,17:51:52,17:51:52,9030,5,,,,1608.84,0
23295040,17:52:25,17:52:25,4880,6,,,,1793.53,0
23295040,17:52:44,17:52:44,4881,7,,,,1906.17,0
23295040,17:53:37,17:53:37,4882,8,,,,2254,0
23295040,17:54:20,17:54:20,4883,9,,,,2518.46,0
23295040,17:55:30,17:55:30,4884,10,,,,2734.03,0
23295040,17:56:01,17:56:01,4885,11,,,,2922.97,0
23295040,17:57:05,17:57:05,4886,12,,,,3341.54,0
23295040,17:57:53,17:57:53,4887,13,,,,3610.9,0
23295040,17:58:19,17:58:19,4888,14,,,,3774.59,0
23295040,17:59:36,17:59:36,4889,15,,,,4135.21,0
23295040,18:00:13,18:00:13,4890,16,,,,4357.88,0
23295040,18:00:48,18:00:48,4891,17,,,,4523.55,0
23295040,18:01:29,18:01:29,4892,18,,,,4787.1,0
23295040,18:01:52,18:01:52,4893,19,,,,4914.4,0
23295040,18:03:00,18:03:00,830,20,,,,5298.91,
23295040,18:04:20,18:04:20,831,21,,,,5613.27,0
23295040,18:05:50,18:05:50,832,22,,,,5946.09,0
23295040,18:06:49,18:06:49,833,23,,,,6175.85,0
23295040,18:07:53,18:07:53,834,24,,,,6456.63,0
23295040,18:08:52,18:08:52,835,25,,,,6750.71,0
23295040,18:09:35,18:09:35,4895,26,,,,6957.67,0
23295040,18:10:17,18:10:17,4896,27,,,,7115.29,0
23295040,18:11:11,18:11:11,4897,28,,,,7258.27,0
23295040,18:12:39,18:12:39,4898,29,,,,7604.57,0
23295040,18:13:14,18:13:14,4899,30,,,,7749.49,0
23295040,18:13:59,18:13:59,4900,31,,,,7899.52,0
23295040,18:14:36,18:14:36,4901,32,,,,8022.38,0
23295040,18:15:22,18:15:22,4902,33,,,,8233.29,0
23295040,18:16:23,18:16:23,4629,34,,,,8506.14,0
23295040,18:17:22,18:17:22,4630,35,,,,8758.8,0
23295040,18:18:02,18:18:02,4631,36,,,,8925.69,0
23295040,18:18:47,18:18:47,4330,37,,,,9144.94,0
23295040,18:20:00,18:20:00,4331,38,,,,9452.57,
23295040,18:20:29,18:20:29,9496,39,,,,10131.56,0
23295040,18:21:25,18:21:25,93,40,,,,11761.66,0
23295040,18:22:00,18:22:00,1821,41,,1,,12563.74,
23295050,17:47:00,17:47:00,9954,1,,,1,0,
23295050,17:48:28,17:48:28,7581,2,,,,650.35,0
23295050,17:50:09,17:50:09,7747,3,,,,1094.04,0
23295050,17:50:48,17:50:48,10730,4,,,,1304.05,0
23295050,17:51:52,17:51:52,9030,5,,,,1608.84,0
23295050,17:52:25,17:52:25,4880,6,,,,1793.53,0
23295050,17:52:44,17:52:44,4881,7,,,,1906.17,0
23295050,17:53:37,17:53:37,4882,8,,,,2254,0
23295050,17:54:20,17:54:20,4883,9,,,,2518.46,0
23295050,17:55:30,17:55:30,4884,10,,,,2734.03,0
23295050,17:56:01,17:56:01,4885,11,,,,2922.97,0
23295050,17:57:05,17:57:05,4886,12,,,,3341.54,0
23295050,17:57:53,17:57:53,4887,13,,,,3610.9,0
23295050,17:58:19,17:58:19,4888,14,,,,3774.59,0
23295050,17:59:36,17:59:36,4889,15,,,,4135.21,0
23295050,18:00:13,18:00:13,4890,16,,,,4357.88,0
23295050,18:00:48,18:00:48,4891,17,,,,4523.55,0
23295050,18:01:29,18:01:29,4892,18,,,,4787.1,0
23295050,18:01:52,18:01:52,4893,19,,,,4914.4,0
23295050,18:03:00,18:03:00,830,20,,,,5298.91,
23295050,18:04:20,18:04:20,831,21,,,,5613.27,0
23295050,18:05:50,18:05:50,832,22,,,,5946.09,0
23295050,18:06:49,18:06:49,833,23,,,,6175.85,0
23295050,18:07:53,18:07:53,834,24,,,,6456.63,0
23295050,18:08:52,18:08:52,835,25,,,,6750.71,0
23295050,18:09:35,18:09:35,4895,26,,,,6957.67,0
23295050,18:10:17,18:10:17,4896,27,,,,7115.29,0
23295050,18:11:11,18:11:11,4897,28,,,,7258.27,0
23295050,18:12:39,18:12:39,4898,29,,,,7604.57,0
23295050,18:13:14,18:13:14,4899,30,,,,7749.49,0
23295050,18:13:59,18:13:59,4900,31,,,,7899.52,0
23295050,18:14:36,18:14:36,4901,32,,,,8022.38,0
23295050,18:15:22,18:15:22,4902,33,,,,8233.29,0
23295050,18:16:23,18:16:23,4629,34,,,,8506.14,0
23295050,18:17:22,18:17:22,4630,35,,,,8758.8,0
23295050,18:18:02,18:18:02,4631,36,,,,8925.69,0
23295050,18:18:47,18:18:47,4330,37,,,,9144.94,0
23295050,18:20:00,18:20:00,4331,38,,,,9452.57,
23295050,18:20:29,18:20:29,9496,39,,,,10131.56,0
23295050,18:21:25,18:21:25,93,40,,,,11761.66,0
23295050,18:22:00,18:22:00,1821,41,,1,,12563.74,
23295060,17:47:00,17:47:00,9954,1,,,1,0,
23295060,17:48:28,17:48:28,7581,2,,,,650.35,0
23295060,17:50:09,17:50:09,7747,3,,,,1094.04,0
23295060,17:50:48,17:50:48,10730,4,,,,1304.05,0
23295060,17:51:52,17:51:52,9030,5,,,,1608.84,0
23295060,17:52:25,17:52:25,4880,6,,,,1793.53,0
23295060,17:52:44,17:52:44,4881,7,,,,1906.17,0
23295060,17:53:37,17:53:37,4882,8,,,,2254,0
23295060,17:54:20,17:54:20,4883,9,,,,2518.46,0
23295060,17:55:30,17:55:30,4884,10,,,,2734.03,0
23295060,17:56:01,17:56:01,4885,11,,,,2922.97,0
23295060,17:57:05,17:57:05,4886,12,,,,3341.54,0
23295060,17:57:53,17:57:53,4887,13,,,,3610.9,0
23295060,17:58:19,17:58:19,4888,14,,,,3774.59,0
23295060,17:59:36,17:59:36,4889,15,,,,4135.21,0
23295060,18:00:13,18:00:13,4890,16,,,,4357.88,0
23295060,18:00:48,18:00:48,4891,17,,,,4523.55,0
23295060,18:01:29,18:01:29,4892,18,,,,4787.1,0
23295060,18:01:52,18:01:52,4893,19,,,,4914.4,0
23295060,18:03:00,18:03:00,830,20,,,,5298.91,
23295060,18:04:20,18:04:20,831,21,,,,5613.27,0
23295060,18:05:50,18:05:50,832,22,,,,5946.09,0
23295060,18:06:49,18:06:49,833,23,,,,6175.85,0
23295060,18:07:53,18:07:53,834,24,,,,6456.63,0
23295060,18:08:52,18:08:52,835,25,,,,6750.71,0
23295060,18:09:35,18:09:35,4895,26,,,,6957.67,0
23295060,18:10:17,18:10:17,4896,27,,,,7115.29,0
23295060,18:11:11,18:11:11,4897,28,,,,7258.27,0
23295060,18:12:39,18:12:39,4898,29,,,,7604.57,0
23295060,18:13:14,18:13:14,4899,30,,,,7749.49,0
23295060,18:13:59,18:13:59,4900,31,,,,7899.52,0
23295060,18:14:36,18:14:36,4901,32,,,,8022.38,0
23295060,18:15:22,18:15:22,4902,33,,,,8233.29,0
23295060,18:16:23,18:16:23,4629,34,,,,8506.14,0
23295060,18:17:22,18:17:22,4630,35,,,,8758.8,0
23295060,18:18:02,18:18:02,4631,36,,,,8925.69,0
23295060,18:18:47,18:18:47,4330,37,,,,9144.94,0
23295060,18:20:00,18:20:00,4331,38,,,,9452.57,
23295060,18:20:29,18:20:29,9496,39,,,,10131.56,0
23295060,18:21:25,18:21:25,93,40,,,,11761.66,0
23295060,18:22:00,18:22:00,1821,41,,1,,12563.74,
23295120,17:47:00,17:47:00,9954,1,,,1,0,
23295120,17:48:28,17:48:28,7581,2,,,,650.35,0
23295120,17:50:09,17:50:09,7747,3,,,,1094.04,0
23295120,17:50:48,17:50:48,10730,4,,,,1304.05,0
23295120,17:51:52,17:51:52,9030,5,,,,1608.84,0
23295120,17:52:25,17:52:25,4880,6,,,,1793.53,0
23295120,17:52:44,17:52:44,4881,7,,,,1906.17,0
23295120,17:53:37,17:53:37,4882,8,,,,2254,0
23295120,17:54:20,17:54:20,4883,9,,,,2518.46,0
23295120,17:55:30,17:55:30,4884,10,,,,2734.03,0
23295120,17:56:01,17:56:01,4885,11,,,,2922.97,0
23295120,17:57:05,17:57:05,4886,12,,,,3341.54,0
23295120,17:57:53,17:57:53,4887,13,,,,3610.9,0
23295120,17:58:19,17:58:19,4888,14,,,,3774.59,0
23295120,17:59:36,17:59:36,4889,15,,,,4135.21,0
23295120,18:00:13,18:00:13,4890,16,,,,4357.88,0
23295120,18:00:48,18:00:48,4891,17,,,,4523.55,0
23295120,18:01:29,18:01:29,4892,18,,,,4787.1,0
23295120,18:01:52,18:01:52,4893,19,,,,4914.4,0
23295120,18:03:00,18:03:00,830,20,,,,5298.91,
23295120,18:04:20,18:04:20,831,21,,,,5613.27,0
23295120,18:05:50,18:05:50,832,22,,,,5946.09,0
23295120,18:06:49,18:06:49,833,23,,,,6175.85,0
23295120,18:07:53,18:07:53,834,24,,,,6456.63,0
23295120,18:08:52,18:08:52,835,25,,,,6750.71,0
23295120,18:09:35,18:09:35,4895,26,,,,6957.67,0
23295120,18:10:17,18:10:17,4896,27,,,,7115.29,0
23295120,18:11:11,18:11:11,4897,28,,,,7258.27,0
23295120,18:12:39,18:12:39,4898,29,,,,7604.57,0
23295120,18:13:14,18:13:14,4899,30,,,,7749.49,0
23295120,18:13:59,18:13:59,4900,31,,,,7899.52,0
23295120,18:14:36,18:14:36,4901,32,,,,8022.38,0
23295120,18:15:22,18:15:22,4902,33,,,,8233.29,0
23295120,18:16:23,18:16:23,4629,34,,,,8506.14,0
23295120,18:17:22,18:17:22,4630,35,,,,8758.8,0
23295120,18:18:02,18:18:02,4631,36,,,,8925.69,0
23295120,18:18:47,18:18:47,4330,37,,,,9144.94,0
23295120,18:20:00,18:20:00,4331,38,,,,9452.57,
23295120,18:20:29,18:20:29,9496,39,,,,10131.56,0
23295120,18:21:25,18:21:25,93,40,,,,11761.66,0
23295120,18:22:00,18:22:00,1821,41,,1,,12563.74,
23513020,23:03:00,23:03:00,9954,1,,,1,0,
23513020,23:04:11,23:04:11,7581,2,,,,650.35,0
23513020,23:05:33,23:05:33,7747,3,,,,1094.04,0
23513020,23:06:05,23:06:05,10730,4,,,,1304.05,0
23513020,23:06:57,23:06:57,9030,5,,,,1608.84,0
23513020,23:07:24,23:07:24,4880,6,,,,1793.53,0
23513020,23:07:39,23:07:39,4881,7,,,,1906.17,0
23513020,23:08:23,23:08:23,4882,8,,,,2254,0
23513020,23:08:58,23:08:58,4883,9,,,,2518.46,0
23513020,23:09:55,23:09:55,4884,10,,,,2734.03,0
23513020,23:10:20,23:10:20,4885,11,,,,2922.97,0
23513020,23:11:12,23:11:12,4886,12,,,,3341.54,0
23513020,23:11:50,23:11:50,4887,13,,,,3610.9,0
23513020,23:12:12,23:12:12,4888,14,,,,3774.59,0
23513020,23:13:14,23:13:14,4889,15,,,,4135.21,0
23513020,23:13:44,23:13:44,4890,16,,,,4357.88,0
23513020,23:14:12,23:14:12,4891,17,,,,4523.55,0
23513020,23:14:46,23:14:46,4892,18,,,,4787.1,0
23513020,23:15:04,23:15:04,4893,19,,,,4914.4,0
23513020,23:16:00,23:16:00,830,20,,,,5298.91,
23513020,23:17:01,23:17:01,831,21,,,,5613.27,0
23513020,23:18:10,23:18:10,832,22,,,,5946.09,0
23513020,23:18:55,23:18:55,833,23,,,,6175.85,0
23513020,23:19:44,23:19:44,834,24,,,,6456.63,0
23513020,23:20:29,23:20:29,835,25,,,,6750.71,0
23513020,23:21:02,23:21:02,4895,26,,,,6957.67,0
23513020,23:21:34,23:21:34,4896,27,,,,7115.29,0
23513020,23:22:15,23:22:15,4897,28,,,,7258.27,0
23513020,23:23:23,23:23:23,4898,29,,,,7604.57,0
23513020,23:23:49,23:23:49,4899,30,,,,7749.49,0
23513020,23:24:24,23:24:24,4900,31,,,,7899.52,0
23513020,23:24:52,23:24:52,4901,32,,,,8022.38,0
23513020,23:25:27,23:25:27,4902,33,,,,8233.29,0
23513020,23:26:14,23:26:14,4629,34,,,,8506.14,0
23513020,23:26:59,23:26:59,4630,35,,,,8758.8,0
23513020,23:27:30,23:27:30,4631,36,,,,8925.69,0
23513020,23:28:04,23:28:04,4330,37,,,,9144.94,0
23513020,23:29:00,23:29:00,4331,38,,,,9452.57,
23513020,23:29:29,23:29:29,9496,39,,,,10131.56,0
23513020,23:30:25,23:30:25,93,40,,,,11761.66,0
23513020,23:31:00,23:31:00,1821,41,,1,,12563.74,
23513030,23:03:00,23:03:00,9954,1,,,1,0,
23513030,23:04:11,23:04:11,7581,2,,,,650.35,0
23513030,23:05:33,23:05:33,7747,3,,,,1094.04,0
23513030,23:06:05,23:06:05,10730,4,,,,1304.05,0
23513030,23:06:57,23:06:57,9030,5,,,,1608.84,0
23513030,23:07:24,23:07:24,4880,6,,,,1793.53,0
23513030,23:07:39,23:07:39,4881,7,,,,1906.17,0
23513030,23:08:23,23:08:23,4882,8,,,,2254,0
23513030,23:08:58,23:08:58,4883,9,,,,2518.46,0
23513030,23:09:55,23:09:55,4884,10,,,,2734.03,0
23513030,23:10:20,23:10:20,4885,11,,,,2922.97,0
23513030,23:11:12,23:11:12,4886,12,,,,3341.54,0
23513030,23:11:50,23:11:50,4887,13,,,,3610.9,0
23513030,23:12:12,23:12:12,4888,14,,,,3774.59,0
23513030,23:13:14,23:13:14,4889,15,,,,4135.21,0
23513030,23:13:44,23:13:44,4890,16,,,,4357.88,0
23513030,23:14:12,23:14:12,4891,17,,,,4523.55,0
23513030,23:14:46,23:14:46,4892,18,,,,4787.1,0
23513030,23:15:04,23:15:04,4893,19,,,,4914.4,0
23513030,23:16:00,23:16:00,830,20,,,,5298.91,
23513030,23:17:01,23:17:01,831,21,,,,5613.27,0
23513030,23:18:10,23:18:10,832,22,,,,5946.09,0
23513030,23:18:55,23:18:55,833,23,,,,6175.85,0
23513030,23:19:44,23:19:44,834,24,,,,6456.63,0
23513030,23:20:29,23:20:29,835,25,,,,6750.71,0
23513030,23:21:02,23:21:02,4895,26,,,,6957.67,0
23513030,23:21:34,23:21:34,4896,27,,,,7115.29,0
23513030,23:22:15,23:22:15,4897,28,,,,7258.27,0
23513030,23:23:23,23:23:23,4898,29,,,,7604.57,0
23513030,23:23:49,23:23:49,4899,30,,,,7749.49,0
23513030,23:24:24,23:24:24,4900,31,,,,7899.52,0
23513030,23:24:52,23:24:52,4901,32,,,,8022.38,0
23513030,23:25:27,23:25:27,4902,33,,,,8233.29,0
23513030,23:26:14,23:26:14,4629,34,,,,8506.14,0
23513030,23:26:59,23:26:59,4630,35,,,,8758.8,0
23513030,23:27:30,23:27:30,4631,36,,,,8925.69,0
23513030,23:28:04,23:28:04,4330,37,,,,9144.94,0
23513030,23:29:00,23:29:00,4331,38,,,,9452.57,
23513030,23:29:29,23:29:29,9496,39,,,,10131.56,0
23513030,23:30:25,23:30:25,93,40,,,,11761.66,0
23513030,23:31:00,23:31:00,1821,41,,1,,12563.74,
23513040,23:03:00,23:03:00,9954,1,,,1,0,
23513040,23:04:11,23:04:11,7581,2,,,,650.35,0
23513040,23:05:33,23:05:33,7747,3,,,,1094.04,0
23513040,23:06:05,23:06:05,10730,4,,,,1304.05,0
23513040,23:06:57,23:06:57,9030,5,,,,1608.84,0
23513040,23:07:24,23:07:24,4880,6,,,,1793.53,0
23513040,23:07:39,23:07:39,4881,7,,,,1906.17,0
23513040,23:08:23,23:08:23,4882,8,,,,2254,0
23513040,23:08:58,23:08:58,4883,9,,,,2518.46,0
23513040,23:09:55,23:09:55,4884,10,,,,2734.03,0
23513040,23:10:20,23:10:20,4885,11,,,,2922.97,0
23513040,23:11:12,23:11:12,4886,12,,,,3341.54,0
23513040,23:11:50,23:11:50,4887,13,,,,3610.9,0
23513040,23:12:12,23:12:12,4888,14,,,,3774.59,0
23513040,23:13:14,23:13:14,4889,15,,,,4135.21,0
23513040,23:13:44,23:13:44,4890,16,,,,4357.88,0
23513040,23:14:12,23:14:12,4891,17,,,,4523.55,0
23513040,23:14:46,23:14:46,4892,18,,,,4787.1,0
23513040,23:15:04,23:15:04,4893,19,,,,4914.4,0
23513040,23:16:00,23:16:00,830,20,,,,5298.91,
23513040,23:17:01,23:17:01,831,21,,,,5613.27,0
23513040,23:18:10,23:18:10,832,22,,,,5946.09,0
23513040,23:18:55,23:18:55,833,23,,,,6175.85,0
23513040,23:19:44,23:19:44,834,24,,,,6456.63,0
23513040,23:20:29,23:20:29,835,25,,,,6750.71,0
23513040,23:21:02,23:21:02,4895,26,,,,6957.67,0
23513040,23:21:34,23:21:34,4896,27,,,,7115.29,0
23513040,23:22:15,23:22:15,4897,28,,,,7258.27,0
23513040,23:23:23,23:23:23,4898,29,,,,7604.57,0
23513040,23:23:49,23:23:49,4899,30,,,,7749.49,0
23513040,23:24:24,23:24:24,4900,31,,,,7899.52,0
23513040,23:24:52,23:24:52,4901,32,,,,8022.38,0
23513040,23:25:27,23:25:27,4902,33,,,,8233.29,0
23513040,23:26:14,23:26:14,4629,34,,,,8506.14,0
23513040,23:26:59,23:26:59,4630,35,,,,8758.8,0
23513040,23:27:30,23:27:30,4631,36,,,,8925.69,0
23513040,23:28:04,23:28:04,4330,37,,,,9144.94,0
23513040,23:29:00,23:29:00,4331,38,,,,9452.57,
23513040,23:29:29,23:29:29,9496,39,,,,10131.56,0
23513040,23:30:25,23:30:25,93,40,,,,11761.66,0
23513040,23:31:00,23:31:00,1821,41,,1,,12563.74,
23513050,23:03:00,23:03:00,9954,1,,,1,0,
23513050,23:04:11,23:04:11,7581,2,,,,650.35,0
23513050,23:05:33,23:05:33,7747,3,,,,1094.04,0
23513050,23:06:05,23:06:05,10730,4,,,,1304.05,0
23513050,23:06:57,23:06:57,9030,5,,,,1608.84,0
23513050,23:07:24,23:07:24,4880,6,,,,1793.53,0
23513050,23:07:39,23:07:39,4881,7,,,,1906.17,0
23513050,23:08:23,23:08:23,4882,8,,,,2254,0
23513050,23:08:58,23:08:58,4883,9,,,,2518.46,0
23513050,23:09:55,23:09:55,4884,10,,,,2734.03,0
23513050,23:10:20,23:10:20,4885,11,,,,2922.97,0
23513050,23:11:12,23:11:12,4886,12,,,,3341.54,0
23513050,23:11:50,23:11:50,4887,13,,,,3610.9,0
23513050,23:12:12,23:12:12,4888,14,,,,3774.59,0
23513050,23:13:14,23:13:14,4889,15,,,,4135.21,0
23513050,23:13:44,23:13:44,4890,16,,,,4357.88,0
23513050,23:14:12,23:14:12,4891,17,,,,4523.55,0
23513050,23:14:46,23:14:46,4892,18,,,,4787.1,0
23513050,23:15:04,23:15:04,4893,19,,,,4914.4,0
23513050,23:16:00,23:16:00,830,20,,,,5298.91,
23513050,23:17:01,23:17:01,831,21,,,,5613.27,0
23513050,23:18:10,23:18:10,832,22,,,,5946.09,0
23513050,23:18:55,23:18:55,833,23,,,,6175.85,0
23513050,23:19:44,23:19:44,834,24,,,,6456.63,0
23513050,23:20:29,23:20:29,835,25,,,,6750.71,0
23513050,23:21:02,23:21:02,4895,26,,,,6957.67,0
23513050,23:21:34,23:21:34,4896,27,,,,7115.29,0
23513050,23:22:15,23:22:15,4897,28,,,,7258.27,0
23513050,23:23:23,23:23:23,4898,29,,,,7604.57,0
23513050,23:23:49,23:23:49,4899,30,,,,7749.49,0
23513050,23:24:24,23:24:24,4900,31,,,,7899.52,0
23513050,23:24:52,23:24:52,4901,32,,,,8022.38,0
23513050,23:25:27,23:25:27,4902,33,,,,8233.29,0
23513050,23:26:14,23:26:14,4629,34,,,,8506.14,0
23513050,23:26:59,23:26:59,4630,35,,,,8758.8,0
23513050,23:27:30,23:27:30,4631,36,,,,8925.69,0
23513050,23:28:04,23:28:04,4330,37,,,,9144.94,0
23513050,23:29:00,23:29:00,4331,38,,,,9452.57,
23513050,23:29:29,23:29:29,9496,39,,,,10131.56,0
23513050,23:30:25,23:30:25,93,40,,,,11761.66,0
23513050,23:31:00,23:31:00,1821,41,,1,,12563.74,
23513060,23:03:00,23:03:00,9954,1,,,1,0,
23513060,23:04:11,23:04:11,7581,2,,,,650.35,0
23513060,23:05:33,23:05:33,7747,3,,,,1094.04,0
23513060,23:06:05,23:06:05,10730,4,,,,1304.05,0
23513060,23:06:57,23:06:57,9030,5,,,,1608.84,0
23513060,23:07:24,23:07:24,4880,6,,,,1793.53,0
23513060,23:07:39,23:07:39,4881,7,,,,1906.17,0
23513060,23:08:23,23:08:23,4882,8,,,,2254,0
23513060,23:08:58,23:08:58,4883,9,,,,2518.46,0
23513060,23:09:55,23:09:55,4884,10,,,,2734.03,0
23513060,23:10:20,23:10:20,4885,11,,,,2922.97,0
23513060,23:11:12,23:11:12,4886,12,,,,3341.54,0
23513060,23:11:50,23:11:50,4887,13,,,,3610.9,0
23513060,23:12:12,23:12:12,4888,14,,,,3774.59,0
23513060,23:13:14,23:13:14,4889,15,,,,4135.21,0
23513060,23:13:44,23:13:44,4890,16,,,,4357.88,0
23513060,23:14:12,23:14:12,4891,17,,,,4523.55,0
23513060,23:14:46,23:14:46,4892,18,,,,4787.1,0
23513060,23:15:04,23:15:04,4893,19,,,,4914.4,0
23513060,23:16:00,23:16:00,830,20,,,,5298.91,
23513060,23:17:01,23:17:01,831,21,,,,5613.27,0
23513060,23:18:10,23:18:10,832,22,,,,5946.09,0
23513060,23:18:55,23:18:55,833,23,,,,6175.85,0
23513060,23:19:44,23:19:44,834,24,,,,6456.63,0
23513060,23:20:29,23:20:29,835,25,,,,6750.71,0
23513060,23:21:02,23:21:02,4895,26,,,,6957.67,0
23513060,23:21:34,23:21:34,4896,27,,,,7115.29,0
23513060,23:22:15,23:22:15,4897,28,,,,7258.27,0
23513060,23:23:23,23:23:23,4898,29,,,,7604.57,0
23513060,23:23:49,23:23:49,4899,30,,,,7749.49,0
23513060,23:24:24,23:24:24,4900,31,,,,7899.52,0
23513060,23:24:52,23:24:52,4901,32,,,,8022.38,0
23513060,23:25:27,23:25:27,4902,33,,,,8233.29,0
23513060,23:26:14,23:26:14,4629,34,,,,8506.14,0
23513060,23:26:59,23:26:59,4630,35,,,,8758.8,0
23513060,23:27:30,23:27:30,4631,36,,,,8925.69,0
23513060,23:28:04,23:28:04,4330,37,,,,9144.94,0
23513060,23:29:00,23:29:00,4331,38,,,,9452.57,
23513060,23:29:29,23:29:29,9496,39,,,,10131.56,0
23513060,23:30:25,23:30:25,93,40,,,,11761.66,0
23513060,23:31:00,23:31:00,1821,41,,1,,12563.74,
23513120,23:03:00,23:03:00,9954,1,,,1,0,
23513120,23:04:11,23:04:11,7581,2,,,,650.35,0
23513120,23:05:33,23:05:33,7747,3,,,,1094.04,0
23513120,23:06:05,23:06:05,10730,4,,,,1304.05,0
23513120,23:06:57,23:06:57,9030,5,,,,1608.84,0
23513120,23:07:24,23:07:24,4880,6,,,,1793.53,0
23513120,23:07:39,23:07:39,4881,7,,,,1906.17,0
23513120,23:08:23,23:08:23,4882,8,,,,2254,0
23513120,23:08:58,23:08:58,4883,9,,,,2518.46,0
23513120,23:09:55,23:09:55,4884,10,,,,2734.03,0
23513120,23:10:20,23:10:20,4885,11,,,,2922.97,0
23513120,23:11:12,23:11:12,4886,12,,,,3341.54,0
23513120,23:11:50,23:11:50,4887,13,,,,3610.9,0
23513120,23:12:12,23:12:12,4888,14,,,,3774.59,0
23513120,23:13:14,23:13:14,4889,15,,,,4135.21,0
23513120,23:13:44,23:13:44,4890,16,,,,4357.88,0
23513120,23:14:12,23:14:12,4891,17,,,,4523.55,0
23513120,23:14:46,23:14:46,4892,18,,,,4787.1,0
23513120,23:15:04,23:15:04,4893,19,,,,4914.4,0
23513120,23:16:00,23:16:00,830,20,,,,5298.91,
23513120,23:17:01,23:17:01,831,21,,,,5613.27,0
23513120,23:18:10,23:18:10,832,22,,,,5946.09,0
23513120,23:18:55,23:18:55,833,23,,,,6175.85,0
23513120,23:19:44,23:19:44,834,24,,,,6456.63,0
23513120,23:20:29,23:20:29,835,25,,,,6750.71,0
23513120,23:21:02,23:21:02,4895,26,,,,6957.67,0
23513120,23:21:34,23:21:34,4896,27,,,,7115.29,0
23513120,23:22:15,23:22:15,4897,28,,,,7258.27,0
23513120,23:23:23,23:23:23,4898,29,,,,7604.57,0
23513120,23:23:49,23:23:49,4899,30,,,,7749.49,0
23513120,23:24:24,23:24:24,4900,31,,,,7899.52,0
23513120,23:24:52,23:24:52,4901,32,,,,8022.38,0
23513120,23:25:27,23:25:27,4902,33,,,,8233.29,0
23513120,23:26:14,23:26:14,4629,34,,,,8506.14,0
23513120,23:26:59,23:26:59,4630,35,,,,8758.8,0
23513120,23:27:30,23:27:30,4631,36,,,,8925.69,0
23513120,23:28:04,23:28:04,4330,37,,,,9144.94,0
23513120,23:29:00,23:29:00,4331,38,,,,9452.57,
23513120,23:29:29,23:29:29,9496,39,,,,10131.56,0
23513120,23:30:25,23:30:25,93,40,,,,11761.66,0
23513120,23:31:00,23:31:00,1821,41,,1,,12563.74,
23568020,07:06:00,07:06:00,9954,1,,,1,0,
23568020,07:07:11,07:07:11,7581,2,,,,650.35,0
23568020,07:08:33,07:08:33,7747,3,,,,1094.04,0
23568020,07:09:05,07:09:05,10730,4,,,,1304.05,0
23568020,07:09:57,07:09:57,9030,5,,,,1608.84,0
23568020,07:10:24,07:10:24,4880,6,,,,1793.53,0
23568020,07:10:39,07:10:39,4881,7,,,,1906.17,0
23568020,07:11:23,07:11:23,4882,8,,,,2254,0
23568020,07:11:58,07:11:58,4883,9,,,,2518.46,0
23568020,07:12:55,07:12:55,4884,10,,,,2734.03,0
23568020,07:13:20,07:13:20,4885,11,,,,2922.97,0
23568020,07:14:12,07:14:12,4886,12,,,,3341.54,0
23568020,07:14:50,07:14:50,4887,13,,,,3610.9,0
23568020,07:15:12,07:15:12,4888,14,,,,3774.59,0
23568020,07:16:14,07:16:14,4889,15,,,,4135.21,0
23568020,07:16:44,07:16:44,4890,16,,,,4357.88,0
23568020,07:17:12,07:17:12,4891,17,,,,4523.55,0
23568020,07:17:46,07:17:46,4892,18,,,,4787.1,0
23568020,07:18:04,07:18:04,4893,19,,,,4914.4,0
23568020,07:19:00,07:19:00,830,20,,,,5298.91,
23568020,07:20:15,07:20:15,831,21,,,,5613.27,0
23568020,07:21:40,07:21:40,832,22,,,,5946.09,0
23568020,07:22:36,07:22:36,833,23,,,,6175.85,0
23568020,07:23:36,07:23:36,834,24,,,,6456.63,0
23568020,07:24:31,07:24:31,835,25,,,,6750.71,0
23568020,07:25:11,07:25:11,4895,26,,,,6957.67,0
23568020,07:25:52,07:25:52,4896,27,,,,7115.29,0
23568020,07:26:42,07:26:42,4897,28,,,,7258.27,0
23568020,07:28:05,07:28:05,4898,29,,,,7604.57,0
23568020,07:28:38,07:28:38,4899,30,,,,7749.49,0
23568020,07:29:20,07:29:20,4900,31,,,,7899.52,0
23568020,07:29:55,07:29:55,4901,32,,,,8022.38,0
23568020,07:30:38,07:30:38,4902,33,,,,8233.29,0
23568020,07:31:36,07:31:36,4629,34,,,,8506.14,0
23568020,07:32:31,07:32:31,4630,35,,,,8758.8,0
23568020,07:33:09,07:33:09,4631,36,,,,8925.69,0
23568020,07:33:52,07:33:52,4330,37,,,,9144.94,0
23568020,07:35:00,07:35:00,4331,38,,,,9452.57,
23568020,07:35:29,07:35:29,9496,39,,,,10131.56,0
23568020,07:36:25,07:36:25,93,40,,,,11761.66,0
23568020,07:37:00,07:37:00,1821,41,,1,,12563.74,
23568030,07:06:00,07:06:00,9954,1,,,1,0,
23568030,07:07:11,07:07:11,7581,2,,,,650.35,0
23568030,07:08:33,07:08:33,7747,3,,,,1094.04,0
23568030,07:09:05,07:09:05,10730,4,,,,1304.05,0
23568030,07:09:57,07:09:57,9030,5,,,,1608.84,0
23568030,07:10:24,07:10:24,4880,6,,,,1793.53,0
23568030,07:10:39,07:10:39,4881,7,,,,1906.17,0
23568030,07:11:23,07:11:23,4882,8,,,,2254,0
23568030,07:11:58,07:11:58,4883,9,,,,2518.46,0
23568030,07:12:55,07:12:55,4884,10,,,,2734.03,0
23568030,07:13:20,07:13:20,4885,11,,,,2922.97,0
23568030,07:14:12,07:14:12,4886,12,,,,3341.54,0
23568030,07:14:50,07:14:50,4887,13,,,,3610.9,0
23568030,07:15:12,07:15:12,4888,14,,,,3774.59,0
23568030,07:16:14,07:16:14,4889,15,,,,4135.21,0
23568030,07:16:44,07:16:44,4890,16,,,,4357.88,0
23568030,07:17:12,07:17:12,4891,17,,,,4523.55,0
23568030,07:17:46,07:17:46,4892,18,,,,4787.1,0
23568030,07:18:04,07:18:04,4893,19,,,,4914.4,0
23568030,07:19:00,07:19:00,830,20,,,,5298.91,
23568030,07:20:15,07:20:15,831,21,,,,5613.27,0
23568030,07:21:40,07:21:40,832,22,,,,5946.09,0
23568030,07:22:36,07:22:36,833,23,,,,6175.85,0
23568030,07:23:36,07:23:36,834,24,,,,6456.63,0
23568030,07:24:31,07:24:31,835,25,,,,6750.71,0
23568030,07:25:11,07:25:11,4895,26,,,,6957.67,0
23568030,07:25:52,07:25:52,4896,27,,,,7115.29,0
23568030,07:26:42,07:26:42,4897,28,,,,7258.27,0
23568030,07:28:05,07:28:05,4898,29,,,,7604.57,0
23568030,07:28:38,07:28:38,4899,30,,,,7749.49,0
23568030,07:29:20,07:29:20,4900,31,,,,7899.52,0
23568030,07:29:55,07:29:55,4901,32,,,,8022.38,0
23568030,07:30:38,07:30:38,4902,33,,,,8233.29,0
23568030,07:31:36,07:31:36,4629,34,,,,8506.14,0
23568030,07:32:31,07:32:31,4630,35,,,,8758.8,0
23568030,07:33:09,07:33:09,4631,36,,,,8925.69,0
23568030,07:33:52,07:33:52,4330,37,,,,9144.94,0
23568030,07:35:00,07:35:00,4331,38,,,,9452.57,
23568030,07:35:29,07:35:29,9496,39,,,,10131.56,0
23568030,07:36:25,07:36:25,93,40,,,,11761.66,0
23568030,07:37:00,07:37:00,1821,41,,1,,12563.74,
23568040,07:06:00,07:06:00,9954,1,,,1,0,
23568040,07:07:11,07:07:11,7581,2,,,,650.35,0
23568040,07:08:33,07:08:33,7747,3,,,,1094.04,0
23568040,07:09:05,07:09:05,10730,4,,,,1304.05,0
23568040,07:09:57,07:09:57,9030,5,,,,1608.84,0
23568040,07:10:24,07:10:24,4880,6,,,,1793.53,0
23568040,07:10:39,07:10:39,4881,7,,,,1906.17,0
23568040,07:11:23,07:11:23,4882,8,,,,2254,0
23568040,07:11:58,07:11:58,4883,9,,,,2518.46,0
23568040,07:12:55,07:12:55,4884,10,,,,2734.03,0
23568040,07:13:20,07:13:20,4885,11,,,,2922.97,0
23568040,07:14:12,07:14:12,4886,12,,,,3341.54,0
23568040,07:14:50,07:14:50,4887,13,,,,3610.9,0
23568040,07:15:12,07:15:12,4888,14,,,,3774.59,0
23568040,07:16:14,07:16:14,4889,15,,,,4135.21,0
23568040,07:16:44,07:16:44,4890,16,,,,4357.88,0
23568040,07:17:12,07:17:12,4891,17,,,,4523.55,0
23568040,07:17:46,07:17:46,4892,18,,,,4787.1,0
23568040,07:18:04,07:18:04,4893,19,,,,4914.4,0
23568040,07:19:00,07:19:00,830,20,,,,5298.91,
23568040,07:20:15,07:20:15,831,21,,,,5613.27,0
23568040,07:21:40,07:21:40,832,22,,,,5946.09,0
23568040,07:22:36,07:22:36,833,23,,,,6175.85,0
23568040,07:23:36,07:23:36,834,24,,,,6456.63,0
23568040,07:24:31,07:24:31,835,25,,,,6750.71,0
23568040,07:25:11,07:25:11,4895,26,,,,6957.67,0
23568040,07:25:52,07:25:52,4896,27,,,,7115.29,0
23568040,07:26:42,07:26:42,4897,28,,,,7258.27,0
23568040,07:28:05,07:28:05,4898,29,,,,7604.57,0
23568040,07:28:38,07:28:38,4899,30,,,,7749.49,0
23568040,07:29:20,07:29:20,4900,31,,,,7899.52,0
23568040,07:29:55,07:29:55,4901,32,,,,8022.38,0
23568040,07:30:38,07:30:38,4902,33,,,,8233.29,0
23568040,07:31:36,07:31:36,4629,34,,,,8506.14,0
23568040,07:32:31,07:32:31,4630,35,,,,8758.8,0
23568040,07:33:09,07:33:09,4631,36,,,,8925.69,0
23568040,07:33:52,07:33:52,4330,37,,,,9144.94,0
23568040,07:35:00,07:35:00,4331,38,,,,9452.57,
23568040,07:35:29,07:35:29,9496,39,,,,10131.56,0
23568040,07:36:25,07:36:25,93,40,,,,11761.66,0
23568040,07:37:00,07:37:00,1821,41,,1,,12563.74,
23568050,07:06:00,07:06:00,9954,1,,,1,0,
23568050,07:07:11,07:07:11,7581,2,,,,650.35,0
23568050,07:08:33,07:08:33,7747,3,,,,1094.04,0
23568050,07:09:05,07:09:05,10730,4,,,,1304.05,0
23568050,07:09:57,07:09:57,9030,5,,,,1608.84,0
23568050,07:10:24,07:10:24,4880,6,,,,1793.53,0
23568050,07:10:39,07:10:39,4881,7,,,,1906.17,0
23568050,07:11:23,07:11:23,4882,8,,,,2254,0
23568050,07:11:58,07:11:58,4883,9,,,,2518.46,0
23568050,07:12:55,07:12:55,4884,10,,,,2734.03,0
23568050,07:13:20,07:13:20,4885,11,,,,2922.97,0
23568050,07:14:12,07:14:12,4886,12,,,,3341.54,0
23568050,07:14:50,07:14:50,4887,13,,,,3610.9,0
23568050,07:15:12,07:15:12,4888,14,,,,3774.59,0
23568050,07:16:14,07:16:14,4889,15,,,,4135.21,0
23568050,07:16:44,07:16:44,4890,16,,,,4357.88,0
23568050,07:17:12,07:17:12,4891,17,,,,4523.55,0
23568050,07:17:46,07:17:46,4892,18,,,,4787.1,0
23568050,07:18:04,07:18:04,4893,19,,,,4914.4,0
23568050,07:19:00,07:19:00,830,20,,,,5298.91,
23568050,07:20:15,07:20:15,831,21,,,,5613.27,0
23568050,07:21:40,07:21:40,832,22,,,,5946.09,0
23568050,07:22:36,07:22:36,833,23,,,,6175.85,0
23568050,07:23:36,07:23:36,834,24,,,,6456.63,0
23568050,07:24:31,07:24:31,835,25,,,,6750.71,0
23568050,07:25:11,07:25:11,4895,26,,,,6957.67,0
23568050,07:25:52,07:25:52,4896,27,,,,7115.29,0
23568050,07:26:42,07:26:42,4897,28,,,,7258.27,0
23568050,07:28:05,07:28:05,4898,29,,,,7604.57,0
23568050,07:28:38,07:28:38,4899,30,,,,7749.49,0
23568050,07:29:20,07:29:20,4900,31,,,,7899.52,0
23568050,07:29:55,07:29:55,4901,32,,,,8022.38,0
23568050,07:30:38,07:30:38,4902,33,,,,8233.29,0
23568050,07:31:36,07:31:36,4629,34,,,,8506.14,0
23568050,07:32:31,07:32:31,4630,35,,,,8758.8,0
23568050,07:33:09,07:33:09,4631,36,,,,8925.69,0
23568050,07:33:52,07:33:52,4330,37,,,,9144.94,0
23568050,07:35:00,07:35:00,4331,38,,,,9452.57,
23568050,07:35:29,07:35:29,9496,39,,,,10131.56,0
23568050,07:36:25,07:36:25,93,40,,,,11761.66,0
23568050,07:37:00,07:37:00,1821,41,,1,,12563.74,
23568060,07:06:00,07:06:00,9954,1,,,1,0,
23568060,07:07:11,07:07:11,7581,2,,,,650.35,0
23568060,07:08:33,07:08:33,7747,3,,,,1094.04,0
23568060,07:09:05,07:09:05,10730,4,,,,1304.05,0
23568060,07:09:57,07:09:57,9030,5,,,,1608.84,0
23568060,07:10:24,07:10:24,4880,6,,,,1793.53,0
23568060,07:10:39,07:10:39,4881,7,,,,1906.17,0
23568060,07:11:23,07:11:23,4882,8,,,,2254,0
23568060,07:11:58,07:11:58,4883,9,,,,2518.46,0
23568060,07:12:55,07:12:55,4884,10,,,,2734.03,0
23568060,07:13:20,07:13:20,4885,11,,,,2922.97,0
23568060,07:14:12,07:14:12,4886,12,,,,3341.54,0
23568060,07:14:50,07:14:50,4887,13,,,,3610.9,0
23568060,07:15:12,07:15:12,4888,14,,,,3774.59,0
23568060,07:16:14,07:16:14,4889,15,,,,4135.21,0
23568060,07:16:44,07:16:44,4890,16,,,,4357.88,0
23568060,07:17:12,07:17:12,4891,17,,,,4523.55,0
23568060,07:17:46,07:17:46,4892,18,,,,4787.1,0
23568060,07:18:04,07:18:04,4893,19,,,,4914.4,0
23568060,07:19:00,07:19:00,830,20,,,,5298.91,
23568060,07:20:15,07:20:15,831,21,,,,5613.27,0
23568060,07:21:40,07:21:40,832,22,,,,5946.09,0
23568060,07:22:36,07:22:36,833,23,,,,6175.85,0
23568060,07:23:36,07:23:36,834,24,,,,6456.63,0
23568060,07:24:31,07:24:31,835,25,,,,6750.71,0
23568060,07:25:11,07:25:11,4895,26,,,,6957.67,0
23568060,07:25:52,07:25:52,4896,27,,,,7115.29,0
23568060,07:26:42,07:26:42,4897,28,,,,7258.27,0
23568060,07:28:05,07:28:05,4898,29,,,,7604.57,0
23568060,07:28:38,07:28:38,4899,30,,,,7749.49,0
23568060,07:29:20,07:29:20,4900,31,,,,7899.52,0
23568060,07:29:55,07:29:55,4901,32,,,,8022.38,0
23568060,07:30:38,07:30:38,4902,33,,,,8233.29,0
23568060,07:31:36,07:31:36,4629,34,,,,8506.14,0
23568060,07:32:31,07:32:31,4630,35,,,,8758.8,0
23568060,07:33:09,07:33:09,4631,36,,,,8925.69,0
23568060,07:33:52,07:33:52,4330,37,,,,9144.94,0
23568060,07:35:00,07:35:00,4331,38,,,,9452.57,
23568060,07:35:29,07:35:29,9496,39,,,,10131.56,0
23568060,07:36:25,07:36:25,93,40,,,,11761.66,0
23568060,07:37:00,07:37:00,1821,41,,1,,12563.74,
23568120,07:06:00,07:06:00,9954,1,,,1,0,
23568120,07:07:11,07:07:11,7581,2,,,,650.35,0
23568120,07:08:33,07:08:33,7747,3,,,,1094.04,0
23568120,07:09:05,07:09:05,10730,4,,,,1304.05,0
23568120,07:09:57,07:09:57,9030,5,,,,1608.84,0
23568120,07:10:24,07:10:24,4880,6,,,,1793.53,0
23568120,07:10:39,07:10:39,4881,7,,,,1906.17,0
23568120,07:11:23,07:11:23,4882,8,,,,2254,0
23568120,07:11:58,07:11:58,4883,9,,,,2518.46,0
23568120,07:12:55,07:12:55,4884,10,,,,2734.03,0
23568120,07:13:20,07:13:20,4885,11,,,,2922.97,0
23568120,07:14:12,07:14:12,4886,12,,,,3341.54,0
23568120,07:14:50,07:14:50,4887,13,,,,3610.9,0
23568120,07:15:12,07:15:12,4888,14,,,,3774.59,0
23568120,07:16:14,07:16:14,4889,15,,,,4135.21,0
23568120,07:16:44,07:16:44,4890,16,,,,4357.88,0
23568120,07:17:12,07:17:12,4891,17,,,,4523.55,0
23568120,07:17:46,07:17:46,4892,18,,,,4787.1,0
23568120,07:18:04,07:18:04,4893,19,,,,4914.4,0
23568120,07:19:00,07:19:00,830,20,,,,5298.91,
23568120,07:20:15,07:20:15,831,21,,,,5613.27,0
23568120,07:21:40,07:21:40,832,22,,,,5946.09,0
23568120,07:22:36,07:22:36,833,23,,,,6175.85,0
23568120,07:23:36,07:23:36,834,24,,,,6456.63,0
23568120,07:24:31,07:24:31,835,25,,,,6750.71,0
23568120,07:25:11,07:25:11,4895,26,,,,6957.67,0
23568120,07:25:52,07:25:52,4896,27,,,,7115.29,0
23568120,07:26:42,07:26:42,4897,28,,,,7258.27,0
23568120,07:28:05,07:28:05,4898,29,,,,7604.57,0
23568120,07:28:38,07:28:38,4899,30,,,,7749.49,0
23568120,07:29:20,07:29:20,4900,31,,,,7899.52,0
23568120,07:29:55,07:29:55,4901,32,,,,8022.38,0
23568120,07:30:38,07:30:38,4902,33,,,,8233.29,0
23568120,07:31:36,07:31:36,4629,34,,,,8506.14,0
23568120,07:32:31,07:32:31,4630,35,,,,8758.8,0
23568120,07:33:09,07:33:09,4631,36,,,,8925.69,0
23568120,07:33:52,07:33:52,4330,37,,,,9144.94,0
23568120,07:35:00,07:35:00,4331,38,,,,9452.57,
23568120,07:35:29,07:35:29,9496,39,,,,10131.56,0
23568120,07:36:25,07:36:25,93,40,,,,11761.66,0
23568120,07:37:00,07:37:00,1821,41,,1,,12563.74,
23988110,10:17:00,10:17:00,9954,1,,,1,0,
23988110,10:18:00,10:18:00,7581,2,,,,650.35,0
23988110,10:19:10,10:19:10,7747,3,,,,1094.04,0
23988110,10:19:37,10:19:37,10730,4,,,,1304.05,0
23988110,10:20:21,10:20:21,9030,5,,,,1608.84,0
23988110,10:20:43,10:20:43,4880,6,,,,1793.53,0
23988110,10:20:56,10:20:56,4881,7,,,,1906.17,0
23988110,10:21:33,10:21:33,4882,8,,,,2254,0
23988110,10:22:03,10:22:03,4883,9,,,,2518.46,0
23988110,10:22:51,10:22:51,4884,10,,,,2734.03,0
23988110,10:23:12,10:23:12,4885,11,,,,2922.97,0
23988110,10:23:56,10:23:56,4886,12,,,,3341.54,0
23988110,10:24:28,10:24:28,4887,13,,,,3610.9,0
23988110,10:24:47,10:24:47,4888,14,,,,3774.59,0
23988110,10:25:39,10:25:39,4889,15,,,,4135.21,0
23988110,10:26:05,10:26:05,4890,16,,,,4357.88,0
23988110,10:26:29,10:26:29,4891,17,,,,4523.55,0
23988110,10:26:57,10:26:57,4892,18,,,,4787.1,0
23988110,10:27:13,10:27:13,4893,19,,,,4914.4,0
23988110,10:28:00,10:28:00,830,20,,,,5298.91,
23988110,10:29:01,10:29:01,831,21,,,,5613.27,0
23988110,10:30:10,10:30:10,832,22,,,,5946.09,0
23988110,10:30:55,10:30:55,833,23,,,,6175.85,0
23988110,10:31:44,10:31:44,834,24,,,,6456.63,0
23988110,10:32:29,10:32:29,835,25,,,,6750.71,0
23988110,10:33:02,10:33:02,4895,26,,,,6957.67,0
23988110,10:33:34,10:33:34,4896,27,,,,7115.29,0
23988110,10:34:15,10:34:15,4897,28,,,,7258.27,0
23988110,10:35:23,10:35:23,4898,29,,,,7604.57,0
23988110,10:35:49,10:35:49,4899,30,,,,7749.49,0
23988110,10:36:24,10:36:24,4900,31,,,,7899.52,0
23988110,10:36:52,10:36:52,4901,32,,,,8022.38,0
23988110,10:37:27,10:37:27,4902,33,,,,8233.29,0
23988110,10:38:14,10:38:14,4629,34,,,,8506.14,0
23988110,10:38:59,10:38:59,4630,35,,,,8758.8,0
23988110,10:39:30,10:39:30,4631,36,,,,8925.69,0
23988110,10:40:04,10:40:04,4330,37,,,,9144.94,0
23988110,10:41:00,10:41:00,4331,38,,,,9452.57,
23988110,10:42:43,10:42:43,9496,39,,,,10131.56,0
23988110,10:45:57,10:45:57,93,40,,,,11761.66,0
23988110,10:48:00,10:48:00,1821,41,,1,,12563.74,
24040110,24:13:00,24:13:00,9954,1,,,1,0,
24040110,24:14:00,24:14:00,7581,2,,,,650.35,0
24040110,24:15:10,24:15:10,7747,3,,,,1094.04,0
24040110,24:15:37,24:15:37,10730,4,,,,1304.05,0
24040110,24:16:21,24:16:21,9030,5,,,,1608.84,0
24040110,24:16:43,24:16:43,4880,6,,,,1793.53,0
24040110,24:16:56,24:16:56,4881,7,,,,1906.17,0
24040110,24:17:33,24:17:33,4882,8,,,,2254,0
24040110,24:18:03,24:18:03,4883,9,,,,2518.46,0
24040110,24:18:51,24:18:51,4884,10,,,,2734.03,0
24040110,24:19:12,24:19:12,4885,11,,,,2922.97,0
24040110,24:19:56,24:19:56,4886,12,,,,3341.54,0
24040110,24:20:28,24:20:28,4887,13,,,,3610.9,0
24040110,24:20:47,24:20:47,4888,14,,,,3774.59,0
24040110,24:21:39,24:21:39,4889,15,,,,4135.21,0
24040110,24:22:05,24:22:05,4890,16,,,,4357.88,0
24040110,24:22:29,24:22:29,4891,17,,,,4523.55,0
24040110,24:22:57,24:22:57,4892,18,,,,4787.1,0
24040110,24:23:13,24:23:13,4893,19,,,,4914.4,0
24040110,24:24:00,24:24:00,830,20,,,,5298.91,
24040110,24:24:51,24:24:51,831,21,,,,5613.27,0
24040110,24:25:50,24:25:50,832,22,,,,5946.09,0
24040110,24:26:28,24:26:28,833,23,,,,6175.85,0
24040110,24:27:10,24:27:10,834,24,,,,6456.63,0
24040110,24:27:48,24:27:48,835,25,,,,6750.71,0
24040110,24:28:15,24:28:15,4895,26,,,,6957.67,0
24040110,24:28:43,24:28:43,4896,27,,,,7115.29,0
24040110,24:29:17,24:29:17,4897,28,,,,7258.27,0
24040110,24:30:14,24:30:14,4898,29,,,,7604.57,0
24040110,24:30:37,24:30:37,4899,30,,,,7749.49,0
24040110,24:31:06,24:31:06,4900,31,,,,7899.52,0
24040110,24:31:30,24:31:30,4901,32,,,,8022.38,0
24040110,24:32:00,24:32:00,4902,33,,,,8233.29,0
24040110,24:32:40,24:32:40,4629,34,,,,8506.14,0
24040110,24:33:18,24:33:18,4630,35,,,,8758.8,0
24040110,24:33:43,24:33:43,4631,36,,,,8925.69,0
24040110,24:34:13,24:34:13,4330,37,,,,9144.94,0
24040110,24:35:00,24:35:00,4331,38,,,,9452.57,
24040110,24:36:28,24:36:28,9496,39,,,,10131.56,0
24040110,24:39:15,24:39:15,93,40,,,,11761.66,0
24040110,24:41:00,24:41:00,1821,41,,1,,12563.74,
24063110,19:43:00,19:43:00,9954,1,,,1,0,
24063110,19:44:00,19:44:00,7581,2,,,,650.35,0
24063110,19:45:10,19:45:10,7747,3,,,,1094.04,0
24063110,19:45:37,19:45:37,10730,4,,,,1304.05,0
24063110,19:46:21,19:46:21,9030,5,,,,1608.84,0
24063110,19:46:43,19:46:43,4880,6,,,,1793.53,0
24063110,19:46:56,19:46:56,4881,7,,,,1906.17,0
24063110,19:47:33,19:47:33,4882,8,,,,2254,0
24063110,19:48:03,19:48:03,4883,9,,,,2518.46,0
24063110,19:48:51,19:48:51,4884,10,,,,2734.03,0
24063110,19:49:12,19:49:12,4885,11,,,,2922.97,0
24063110,19:49:56,19:49:56,4886,12,,,,3341.54,0
24063110,19:50:28,19:50:28,4887,13,,,,3610.9,0
24063110,19:50:47,19:50:47,4888,14,,,,3774.59,0
24063110,19:51:39,19:51:39,4889,15,,,,4135.21,0
24063110,19:52:05,19:52:05,4890,16,,,,4357.88,0
24063110,19:52:29,19:52:29,4891,17,,,,4523.55,0
24063110,19:52:57,19:52:57,4892,18,,,,4787.1,0
24063110,19:53:13,19:53:13,4893,19,,,,4914.4,0
24063110,19:54:00,19:54:00,830,20,,,,5298.91,
24063110,19:55:01,19:55:01,831,21,,,,5613.27,0
24063110,19:56:10,19:56:10,832,22,,,,5946.09,0
24063110,19:56:55,19:56:55,833,23,,,,6175.85,0
24063110,19:57:44,19:57:44,834,24,,,,6456.63,0
24063110,19:58:29,19:58:29,835,25,,,,6750.71,0
24063110,19:59:02,19:59:02,4895,26,,,,6957.67,0
24063110,19:59:34,19:59:34,4896,27,,,,7115.29,0
24063110,20:00:15,20:00:15,4897,28,,,,7258.27,0
24063110,20:01:23,20:01:23,4898,29,,,,7604.57,0
24063110,20:01:49,20:01:49,4899,30,,,,7749.49,0
24063110,20:02:24,20:02:24,4900,31,,,,7899.52,0
24063110,20:02:52,20:02:52,4901,32,,,,8022.38,0
24063110,20:03:27,20:03:27,4902,33,,,,8233.29,0
24063110,20:04:14,20:04:14,4629,34,,,,8506.14,0
24063110,20:04:59,20:04:59,4630,35,,,,8758.8,0
24063110,20:05:30,20:05:30,4631,36,,,,8925.69,0
24063110,20:06:04,20:06:04,4330,37,,,,9144.94,0
24063110,20:07:00,20:07:00,4331,38,,,,9452.57,
24063110,20:08:43,20:08:43,9496,39,,,,10131.56,0
24063110,20:11:57,20:11:57,93,40,,,,11761.66,0
24063110,20:14:00,20:14:00,1821,41,,1,,12563.74,
24068110,12:17:00,12:17:00,9954,1,,,1,0,
24068110,12:18:00,12:18:00,7581,2,,,,650.35,0
24068110,12:19:10,12:19:10,7747,3,,,,1094.04,0
24068110,12:19:37,12:19:37,10730,4,,,,1304.05,0
24068110,12:20:21,12:20:21,9030,5,,,,1608.84,0
24068110,12:20:43,12:20:43,4880,6,,,,1793.53,0
24068110,12:20:56,12:20:56,4881,7,,,,1906.17,0
24068110,12:21:33,12:21:33,4882,8,,,,2254,0
24068110,12:22:03,12:22:03,4883,9,,,,2518.46,0
24068110,12:22:51,12:22:51,4884,10,,,,2734.03,0
24068110,12:23:12,12:23:12,4885,11,,,,2922.97,0
24068110,12:23:56,12:23:56,4886,12,,,,3341.54,0
24068110,12:24:28,12:24:28,4887,13,,,,3610.9,0
24068110,12:24:47,12:24:47,4888,14,,,,3774.59,0
24068110,12:25:39,12:25:39,4889,15,,,,4135.21,0
24068110,12:26:05,12:26:05,4890,16,,,,4357.88,0
24068110,12:26:29,12:26:29,4891,17,,,,4523.55,0
24068110,12:26:57,12:26:57,4892,18,,,,4787.1,0
24068110,12:27:13,12:27:13,4893,19,,,,4914.4,0
24068110,12:28:00,12:28:00,830,20,,,,5298.91,
24068110,12:29:01,12:29:01,831,21,,,,5613.27,0
24068110,12:30:10,12:30:10,832,22,,,,5946.09,0
24068110,12:30:55,12:30:55,833,23,,,,6175.85,0
24068110,12:31:44,12:31:44,834,24,,,,6456.63,0
24068110,12:32:29,12:32:29,835,25,,,,6750.71,0
24068110,12:33:02,12:33:02,4895,26,,,,6957.67,0
24068110,12:33:34,12:33:34,4896,27,,,,7115.29,0
24068110,12:34:15,12:34:15,4897,28,,,,7258.27,0
24068110,12:35:23,12:35:23,4898,29,,,,7604.57,0
24068110,12:35:49,12:35:49,4899,30,,,,7749.49,0
24068110,12:36:24,12:36:24,4900,31,,,,7899.52,0
24068110,12:36:52,12:36:52,4901,32,,,,8022.38,0
24068110,12:37:27,12:37:27,4902,33,,,,8233.29,0
24068110,12:38:14,12:38:14,4629,34,,,,8506.14,0
24068110,12:38:59,12:38:59,4630,35,,,,8758.8,0
24068110,12:39:30,12:39:30,4631,36,,,,8925.69,0
24068110,12:40:04,12:40:04,4330,37,,,,9144.94,0
24068110,12:41:00,12:41:00,4331,38,,,,9452.57,
24068110,12:42:43,12:42:43,9496,39,,,,10131.56,0
24068110,12:45:57,12:45:57,93,40,,,,11761.66,0
24068110,12:48:00,12:48:00,1821,41,,1,,12563.74,
24122070,12:47:00,12:47:00,9954,1,,,1,0,
24122070,12:48:00,12:48:00,7581,2,,,,650.35,0
24122070,12:49:10,12:49:10,7747,3,,,,1094.04,0
24122070,12:49:37,12:49:37,10730,4,,,,1304.05,0
24122070,12:50:21,12:50:21,9030,5,,,,1608.84,0
24122070,12:50:43,12:50:43,4880,6,,,,1793.53,0
24122070,12:50:56,12:50:56,4881,7,,,,1906.17,0
24122070,12:51:33,12:51:33,4882,8,,,,2254,0
24122070,12:52:03,12:52:03,4883,9,,,,2518.46,0
24122070,12:52:51,12:52:51,4884,10,,,,2734.03,0
24122070,12:53:12,12:53:12,4885,11,,,,2922.97,0
24122070,12:53:56,12:53:56,4886,12,,,,3341.54,0
24122070,12:54:28,12:54:28,4887,13,,,,3610.9,0
24122070,12:54:47,12:54:47,4888,14,,,,3774.59,0
24122070,12:55:39,12:55:39,4889,15,,,,4135.21,0
24122070,12:56:05,12:56:05,4890,16,,,,4357.88,0
24122070,12:56:29,12:56:29,4891,17,,,,4523.55,0
24122070,12:56:57,12:56:57,4892,18,,,,4787.1,0
24122070,12:57:13,12:57:13,4893,19,,,,4914.4,0
24122070,12:58:00,12:58:00,830,20,,,,5298.91,
24122070,12:59:01,12:59:01,831,21,,,,5613.27,0
24122070,13:00:10,13:00:10,832,22,,,,5946.09,0
24122070,13:00:55,13:00:55,833,23,,,,6175.85,0
24122070,13:01:44,13:01:44,834,24,,,,6456.63,0
24122070,13:02:29,13:02:29,835,25,,,,6750.71,0
24122070,13:03:02,13:03:02,4895,26,,,,6957.67,0
24122070,13:03:34,13:03:34,4896,27,,,,7115.29,0
24122070,13:04:15,13:04:15,4897,28,,,,7258.27,0
24122070,13:05:23,13:05:23,4898,29,,,,7604.57,0
24122070,13:05:49,13:05:49,4899,30,,,,7749.49,0
24122070,13:06:24,13:06:24,4900,31,,,,7899.52,0
24122070,13:06:52,13:06:52,4901,32,,,,8022.38,0
24122070,13:07:27,13:07:27,4902,33,,,,8233.29,0
24122070,13:08:14,13:08:14,4629,34,,,,8506.14,0
24122070,13:08:59,13:08:59,4630,35,,,,8758.8,0
24122070,13:09:30,13:09:30,4631,36,,,,8925.69,0
24122070,13:10:04,13:10:04,4330,37,,,,9144.94,0
24122070,13:11:00,13:11:00,4331,38,,,,9452.57,
24122070,13:12:43,13:12:43,9496,39,,,,10131.56,0
24122070,13:15:57,13:15:57,93,40,,,,11761.66,0
24122070,13:18:00,13:18:00,1821,41,,1,,12563.74,
24461010,13:02:00,13:02:00,9954,1,,,1,0,
24461010,13:03:00,13:03:00,7581,2,,,,650.35,0
24461010,13:04:10,13:04:10,7747,3,,,,1094.04,0
24461010,13:04:37,13:04:37,10730,4,,,,1304.05,0
24461010,13:05:21,13:05:21,9030,5,,,,1608.84,0
24461010,13:05:43,13:05:43,4880,6,,,,1793.53,0
24461010,13:05:56,13:05:56,4881,7,,,,1906.17,0
24461010,13:06:33,13:06:33,4882,8,,,,2254,0
24461010,13:07:03,13:07:03,4883,9,,,,2518.46,0
24461010,13:07:51,13:07:51,4884,10,,,,2734.03,0
24461010,13:08:12,13:08:12,4885,11,,,,2922.97,0
24461010,13:08:56,13:08:56,4886,12,,,,3341.54,0
24461010,13:09:28,13:09:28,4887,13,,,,3610.9,0
24461010,13:09:47,13:09:47,4888,14,,,,3774.59,0
24461010,13:10:39,13:10:39,4889,15,,,,4135.21,0
24461010,13:11:05,13:11:05,4890,16,,,,4357.88,0
24461010,13:11:29,13:11:29,4891,17,,,,4523.55,0
24461010,13:11:57,13:11:57,4892,18,,,,4787.1,0
24461010,13:12:13,13:12:13,4893,19,,,,4914.4,0
24461010,13:13:00,13:13:00,830,20,,,,5298.91,
24461010,13:14:01,13:14:01,831,21,,,,5613.27,0
24461010,13:15:10,13:15:10,832,22,,,,5946.09,0
24461010,13:15:55,13:15:55,833,23,,,,6175.85,0
24461010,13:16:44,13:16:44,834,24,,,,6456.63,0
24461010,13:17:29,13:17:29,835,25,,,,6750.71,0
24461010,13:18:02,13:18:02,4895,26,,,,6957.67,0
24461010,13:18:34,13:18:34,4896,27,,,,7115.29,0
24461010,13:19:15,13:19:15,4897,28,,,,7258.27,0
24461010,13:20:23,13:20:23,4898,29,,,,7604.57,0
24461010,13:20:49,13:20:49,4899,30,,,,7749.49,0
24461010,13:21:24,13:21:24,4900,31,,,,7899.52,0
24461010,13:21:52,13:21:52,4901,32,,,,8022.38,0
24461010,13:22:27,13:22:27,4902,33,,,,8233.29,0
24461010,13:23:14,13:23:14,4629,34,,,,8506.14,0
24461010,13:23:59,13:23:59,4630,35,,,,8758.8,0
24461010,13:24:30,13:24:30,4631,36,,,,8925.69,0
24461010,13:25:04,13:25:04,4330,37,,,,9144.94,0
24461010,13:26:00,13:26:00,4331,38,,,,9452.57,
24461010,13:27:43,13:27:43,9496,39,,,,10131.56,0
24461010,13:30:57,13:30:57,93,40,,,,11761.66,0
24461010,13:33:00,13:33:00,1821,41,,1,,12563.74,
24461080,13:02:00,13:02:00,9954,1,,,1,0,
24461080,13:03:00,13:03:00,7581,2,,,,650.35,0
24461080,13:04:10,13:04:10,7747,3,,,,1094.04,0
24461080,13:04:37,13:04:37,10730,4,,,,1304.05,0
24461080,13:05:21,13:05:21,9030,5,,,,1608.84,0
24461080,13:05:43,13:05:43,4880,6,,,,1793.53,0
24461080,13:05:56,13:05:56,4881,7,,,,1906.17,0
24461080,13:06:33,13:06:33,4882,8,,,,2254,0
24461080,13:07:03,13:07:03,4883,9,,,,2518.46,0
24461080,13:07:51,13:07:51,4884,10,,,,2734.03,0
24461080,13:08:12,13:08:12,4885,11,,,,2922.97,0
24461080,13:08:56,13:08:56,4886,12,,,,3341.54,0
24461080,13:09:28,13:09:28,4887,13,,,,3610.9,0
24461080,13:09:47,13:09:47,4888,14,,,,3774.59,0
24461080,13:10:39,13:10:39,4889,15,,,,4135.21,0
24461080,13:11:05,13:11:05,4890,16,,,,4357.88,0
24461080,13:11:29,13:11:29,4891,17,,,,4523.55,0
24461080,13:11:57,13:11:57,4892,18,,,,4787.1,0
24461080,13:12:13,13:12:13,4893,19,,,,4914.4,0
24461080,13:13:00,13:13:00,830,20,,,,5298.91,
24461080,13:14:01,13:14:01,831,21,,,,5613.27,0
24461080,13:15:10,13:15:10,832,22,,,,5946.09,0
24461080,13:15:55,13:15:55,833,23,,,,6175.85,0
24461080,13:16:44,13:16:44,834,24,,,,6456.63,0
24461080,13:17:29,13:17:29,835,25,,,,6750.71,0
24461080,13:18:02,13:18:02,4895,26,,,,6957.67,0
24461080,13:18:34,13:18:34,4896,27,,,,7115.29,0
24461080,13:19:15,13:19:15,4897,28,,,,7258.27,0
24461080,13:20:23,13:20:23,4898,29,,,,7604.57,0
24461080,13:20:49,13:20:49,4899,30,,,,7749.49,0
24461080,13:21:24,13:21:24,4900,31,,,,7899.52,0
24461080,13:21:52,13:21:52,4901,32,,,,8022.38,0
24461080,13:22:27,13:22:27,4902,33,,,,8233.29,0
24461080,13:23:14,13:23:14,4629,34,,,,8506.14,0
24461080,13:23:59,13:23:59,4630,35,,,,8758.8,0
24461080,13:24:30,13:24:30,4631,36,,,,8925.69,0
24461080,13:25:04,13:25:04,4330,37,,,,9144.94,0
24461080,13:26:00,13:26:00,4331,38,,,,9452.57,
24461080,13:27:43,13:27:43,9496,39,,,,10131.56,0
24461080,13:30:57,13:30:57,93,40,,,,11761.66,0
24461080,13:33:00,13:33:00,1821,41,,1,,12563.74,
24461100,13:02:00,13:02:00,9954,1,,,1,0,
24461100,13:03:00,13:03:00,7581,2,,,,650.35,0
24461100,13:04:10,13:04:10,7747,3,,,,1094.04,0
24461100,13:04:37,13:04:37,10730,4,,,,1304.05,0
24461100,13:05:21,13:05:21,9030,5,,,,1608.84,0
24461100,13:05:43,13:05:43,4880,6,,,,1793.53,0
24461100,13:05:56,13:05:56,4881,7,,,,1906.17,0
24461100,13:06:33,13:06:33,4882,8,,,,2254,0
24461100,13:07:03,13:07:03,4883,9,,,,2518.46,0
24461100,13:07:51,13:07:51,4884,10,,,,2734.03,0
24461100,13:08:12,13:08:12,4885,11,,,,2922.97,0
24461100,13:08:56,13:08:56,4886,12,,,,3341.54,0
24461100,13:09:28,13:09:28,4887,13,,,,3610.9,0
24461100,13:09:47,13:09:47,4888,14,,,,3774.59,0
24461100,13:10:39,13:10:39,4889,15,,,,4135.21,0
24461100,13:11:05,13:11:05,4890,16,,,,4357.88,0
24461100,13:11:29,13:11:29,4891,17,,,,4523.55,0
24461100,13:11:57,13:11:57,4892,18,,,,4787.1,0
24461100,13:12:13,13:12:13,4893,19,,,,4914.4,0
24461100,13:13:00,13:13:00,830,20,,,,5298.91,
24461100,13:14:01,13:14:01,831,21,,,,5613.27,0
24461100,13:15:10,13:15:10,832,22,,,,5946.09,0
24461100,13:15:55,13:15:55,833,23,,,,6175.85,0
24461100,13:16:44,13:16:44,834,24,,,,6456.63,0
24461100,13:17:29,13:17:29,835,25,,,,6750.71,0
24461100,13:18:02,13:18:02,4895,26,,,,6957.67,0
24461100,13:18:34,13:18:34,4896,27,,,,7115.29,0
24461100,13:19:15,13:19:15,4897,28,,,,7258.27,0
24461100,13:20:23,13:20:23,4898,29,,,,7604.57,0
24461100,13:20:49,13:20:49,4899,30,,,,7749.49,0
24461100,13:21:24,13:21:24,4900,31,,,,7899.52,0
24461100,13:21:52,13:21:52,4901,32,,,,8022.38,0
24461100,13:22:27,13:22:27,4902,33,,,,8233.29,0
24461100,13:23:14,13:23:14,4629,34,,,,8506.14,0
24461100,13:23:59,13:23:59,4630,35,,,,8758.8,0
24461100,13:24:30,13:24:30,4631,36,,,,8925.69,0
24461100,13:25:04,13:25:04,4330,37,,,,9144.94,0
24461100,13:26:00,13:26:00,4331,38,,,,9452.57,
24461100,13:27:43,13:27:43,9496,39,,,,10131.56,0
24461100,13:30:57,13:30:57,93,40,,,,11761.66,0
24461100,13:33:00,13:33:00,1821,41,,1,,12563.74,
24788110,06:03:00,06:03:00,830,1,,,1,0,
24788110,06:03:49,06:03:49,831,2,,,,318.58,0
24788110,06:04:50,06:04:50,832,3,,,,642.37,0
24788110,06:05:25,06:05:25,833,4,,,,870.82,0
24788110,06:06:14,06:06:14,834,5,,,,1135.79,0
24788110,06:07:03,06:07:03,835,6,,,,1434.03,0
24788110,06:07:50,06:07:50,4895,7,,,,1642.86,0
24788110,06:08:16,06:08:16,4896,8,,,,1799.84,0
24788110,06:08:39,06:08:39,4897,9,,,,1940.97,0
24788110,06:09:34,06:09:34,4898,10,,,,2286.81,0
24788110,06:10:06,06:10:06,4899,11,,,,2431.28,0
24788110,06:10:32,06:10:32,4900,12,,,,2583.64,0
24788110,06:10:53,06:10:53,4901,13,,,,2706.08,0
24788110,06:11:30,06:11:30,4902,14,,,,2899.15,0
24788110,06:12:29,06:12:29,4629,15,,,,3182.58,0
24788110,06:13:03,06:13:03,4630,16,,,,3432.3,0
24788110,06:13:35,06:13:35,4631,17,,,,3601.62,0
24788110,06:14:07,06:14:07,4330,18,,,,3821.12,0
24788110,06:15:00,06:15:00,4331,19,,,,4131.59,
24788110,06:16:21,06:16:21,9496,20,,,,4790.63,0
24788110,06:19:19,06:19:19,93,21,,,,6418.06,0
24788110,06:21:00,06:21:00,1821,22,,1,,7225.39,
25283110,23:43:00,23:43:00,9954,1,,,1,0,
25283110,23:44:00,23:44:00,7581,2,,,,650.35,0
25283110,23:45:10,23:45:10,7747,3,,,,1094.04,0
25283110,23:45:37,23:45:37,10730,4,,,,1304.05,0
25283110,23:46:21,23:46:21,9030,5,,,,1608.84,0
25283110,23:46:43,23:46:43,4880,6,,,,1793.53,0
25283110,23:46:56,23:46:56,4881,7,,,,1906.17,0
25283110,23:47:33,23:47:33,4882,8,,,,2254,0
25283110,23:48:03,23:48:03,4883,9,,,,2518.46,0
25283110,23:48:51,23:48:51,4884,10,,,,2734.03,0
25283110,23:49:12,23:49:12,4885,11,,,,2922.97,0
25283110,23:49:56,23:49:56,4886,12,,,,3341.54,0
25283110,23:50:28,23:50:28,4887,13,,,,3610.9,0
25283110,23:50:47,23:50:47,4888,14,,,,3774.59,0
25283110,23:51:39,23:51:39,4889,15,,,,4135.21,0
25283110,23:52:05,23:52:05,4890,16,,,,4357.88,0
25283110,23:52:29,23:52:29,4891,17,,,,4523.55,0
25283110,23:52:57,23:52:57,4892,18,,,,4787.1,0
25283110,23:53:13,23:53:13,4893,19,,,,4914.4,0
25283110,23:54:00,23:54:00,830,20,,,,5298.91,
25283110,23:54:51,23:54:51,831,21,,,,5613.27,0
25283110,23:55:50,23:55:50,832,22,,,,5946.09,0
25283110,23:56:28,23:56:28,833,23,,,,6175.85,0
25283110,23:57:10,23:57:10,834,24,,,,6456.63,0
25283110,23:57:48,23:57:48,835,25,,,,6750.71,0
25283110,23:58:15,23:58:15,4895,26,,,,6957.67,0
25283110,23:58:43,23:58:43,4896,27,,,,7115.29,0
25283110,23:59:17,23:59:17,4897,28,,,,7258.27,0
25283110,24:00:14,24:00:14,4898,29,,,,7604.57,0
25283110,24:00:37,24:00:37,4899,30,,,,7749.49,0
25283110,24:01:06,24:01:06,4900,31,,,,7899.52,0
25283110,24:01:30,24:01:30,4901,32,,,,8022.38,0
25283110,24:02:00,24:02:00,4902,33,,,,8233.29,0
25283110,24:02:40,24:02:40,4629,34,,,,8506.14,0
25283110,24:03:18,24:03:18,4630,35,,,,8758.8,0
25283110,24:03:43,24:03:43,4631,36,,,,8925.69,0
25283110,24:04:13,24:04:13,4330,37,,,,9144.94,0
25283110,24:05:00,24:05:00,4331,38,,,,9452.57,
25283110,24:06:28,24:06:28,9496,39,,,,10131.56,0
25283110,24:09:15,24:09:15,93,40,,,,11761.66,0
25283110,24:11:00,24:11:00,1821,41,,1,,12563.74,
25286110,09:47:00,09:47:00,9954,1,,,1,0,
25286110,09:47:55,09:47:55,7581,2,,,,650.35,0
25286110,09:48:58,09:48:58,7747,3,,,,1094.04,0
25286110,09:49:22,09:49:22,10730,4,,,,1304.05,0
25286110,09:50:02,09:50:02,9030,5,,,,1608.84,0
25286110,09:50:23,09:50:23,4880,6,,,,1793.53,0
25286110,09:50:35,09:50:35,4881,7,,,,1906.17,0
25286110,09:51:08,09:51:08,4882,8,,,,2254,0
25286110,09:51:35,09:51:35,4883,9,,,,2518.46,0
25286110,09:52:19,09:52:19,4884,10,,,,2734.03,0
25286110,09:52:38,09:52:38,4885,11,,,,2922.97,0
25286110,09:53:18,09:53:18,4886,12,,,,3341.54,0
25286110,09:53:48,09:53:48,4887,13,,,,3610.9,0
25286110,09:54:04,09:54:04,4888,14,,,,3774.59,0
25286110,09:54:52,09:54:52,4889,15,,,,4135.21,0
25286110,09:55:15,09:55:15,4890,16,,,,4357.88,0
25286110,09:55:37,09:55:37,4891,17,,,,4523.55,0
25286110,09:56:03,09:56:03,4892,18,,,,4787.1,0
25286110,09:56:17,09:56:17,4893,19,,,,4914.4,0
25286110,09:57:00,09:57:00,830,20,,,,5298.91,
25286110,09:58:01,09:58:01,831,21,,,,5613.27,0
25286110,09:59:10,09:59:10,832,22,,,,5946.09,0
25286110,09:59:55,09:59:55,833,23,,,,6175.85,0
25286110,10:00:44,10:00:44,834,24,,,,6456.63,0
25286110,10:01:29,10:01:29,835,25,,,,6750.71,0
25286110,10:02:02,10:02:02,4895,26,,,,6957.67,0
25286110,10:02:34,10:02:34,4896,27,,,,7115.29,0
25286110,10:03:15,10:03:15,4897,28,,,,7258.27,0
25286110,10:04:23,10:04:23,4898,29,,,,7604.57,0
25286110,10:04:49,10:04:49,4899,30,,,,7749.49,0
25286110,10:05:24,10:05:24,4900,31,,,,7899.52,0
25286110,10:05:52,10:05:52,4901,32,,,,8022.38,0
25286110,10:06:27,10:06:27,4902,33,,,,8233.29,0
25286110,10:07:14,10:07:14,4629,34,,,,8506.14,0
25286110,10:07:59,10:07:59,4630,35,,,,8758.8,0
25286110,10:08:30,10:08:30,4631,36,,,,8925.69,0
25286110,10:09:04,10:09:04,4330,37,,,,9144.94,0
25286110,10:10:00,10:10:00,4331,38,,,,9452.57,
25286110,10:11:28,10:11:28,9496,39,,,,10131.56,0
25286110,10:14:15,10:14:15,93,40,,,,11761.66,0
25286110,10:16:00,10:16:00,1821,41,,1,,12563.74,
25501070,12:17:00,12:17:00,9954,1,,,1,0,
25501070,12:18:00,12:18:00,7581,2,,,,650.35,0
25501070,12:19:10,12:19:10,7747,3,,,,1094.04,0
25501070,12:19:37,12:19:37,10730,4,,,,1304.05,0
25501070,12:20:21,12:20:21,9030,5,,,,1608.84,0
25501070,12:20:43,12:20:43,4880,6,,,,1793.53,0
25501070,12:20:56,12:20:56,4881,7,,,,1906.17,0
25501070,12:21:33,12:21:33,4882,8,,,,2254,0
25501070,12:22:03,12:22:03,4883,9,,,,2518.46,0
25501070,12:22:51,12:22:51,4884,10,,,,2734.03,0
25501070,12:23:12,12:23:12,4885,11,,,,2922.97,0
25501070,12:23:56,12:23:56,4886,12,,,,3341.54,0
25501070,12:24:28,12:24:28,4887,13,,,,3610.9,0
25501070,12:24:47,12:24:47,4888,14,,,,3774.59,0
25501070,12:25:39,12:25:39,4889,15,,,,4135.21,0
25501070,12:26:05,12:26:05,4890,16,,,,4357.88,0
25501070,12:26:29,12:26:29,4891,17,,,,4523.55,0
25501070,12:26:57,12:26:57,4892,18,,,,4787.1,0
25501070,12:27:13,12:27:13,4893,19,,,,4914.4,0
25501070,12:28:00,12:28:00,830,20,,,,5298.91,
25501070,12:29:01,12:29:01,831,21,,,,5613.27,0
25501070,12:30:10,12:30:10,832,22,,,,5946.09,0
25501070,12:30:55,12:30:55,833,23,,,,6175.85,0
25501070,12:31:44,12:31:44,834,24,,,,6456.63,0
25501070,12:32:29,12:32:29,835,25,,,,6750.71,0
25501070,12:33:02,12:33:02,4895,26,,,,6957.67,0
25501070,12:33:34,12:33:34,4896,27,,,,7115.29,0
25501070,12:34:15,12:34:15,4897,28,,,,7258.27,0
25501070,12:35:23,12:35:23,4898,29,,,,7604.57,0
25501070,12:35:49,12:35:49,4899,30,,,,7749.49,0
25501070,12:36:24,12:36:24,4900,31,,,,7899.52,0
25501070,12:36:52,12:36:52,4901,32,,,,8022.38,0
25501070,12:37:27,12:37:27,4902,33,,,,8233.29,0
25501070,12:38:14,12:38:14,4629,34,,,,8506.14,0
25501070,12:38:59,12:38:59,4630,35,,,,8758.8,0
25501070,12:39:30,12:39:30,4631,36,,,,8925.69,0
25501070,12:40:04,12:40:04,4330,37,,,,9144.94,0
25501070,12:41:00,12:41:00,4331,38,,,,9452.57,
25501070,12:42:43,12:42:43,9496,39,,,,10131.56,0
25501070,12:45:57,12:45:57,93,40,,,,11761.66,0
25501070,12:48:00,12:48:00,1821,41,,1,,12563.74,
25509070,16:47:00,16:47:00,9954,1,,,1,0,
25509070,16:48:00,16:48:00,7581,2,,,,650.35,0
25509070,16:49:10,16:49:10,7747,3,,,,1094.04,0
25509070,16:49:37,16:49:37,10730,4,,,,1304.05,0
25509070,16:50:21,16:50:21,9030,5,,,,1608.84,0
25509070,16:50:43,16:50:43,4880,6,,,,1793.53,0
25509070,16:50:56,16:50:56,4881,7,,,,1906.17,0
25509070,16:51:33,16:51:33,4882,8,,,,2254,0
25509070,16:52:03,16:52:03,4883,9,,,,2518.46,0
25509070,16:52:51,16:52:51,4884,10,,,,2734.03,0
25509070,16:53:12,16:53:12,4885,11,,,,2922.97,0
25509070,16:53:56,16:53:56,4886,12,,,,3341.54,0
25509070,16:54:28,16:54:28,4887,13,,,,3610.9,0
25509070,16:54:47,16:54:47,4888,14,,,,3774.59,0
25509070,16:55:39,16:55:39,4889,15,,,,4135.21,0
25509070,16:56:05,16:56:05,4890,16,,,,4357.88,0
25509070,16:56:29,16:56:29,4891,17,,,,4523.55,0
25509070,16:56:57,16:56:57,4892,18,,,,4787.1,0
25509070,16:57:13,16:57:13,4893,19,,,,4914.4,0
25509070,16:58:00,16:58:00,830,20,,,,5298.91,
25509070,16:59:01,16:59:01,831,21,,,,5613.27,0
25509070,17:00:10,17:00:10,832,22,,,,5946.09,0
25509070,17:00:55,17:00:55,833,23,,,,6175.85,0
25509070,17:01:44,17:01:44,834,24,,,,6456.63,0
25509070,17:02:29,17:02:29,835,25,,,,6750.71,0
25509070,17:03:02,17:03:02,4895,26,,,,6957.67,0
25509070,17:03:34,17:03:34,4896,27,,,,7115.29,0
25509070,17:04:15,17:04:15,4897,28,,,,7258.27,0
25509070,17:05:23,17:05:23,4898,29,,,,7604.57,0
25509070,17:05:49,17:05:49,4899,30,,,,7749.49,0
25509070,17:06:24,17:06:24,4900,31,,,,7899.52,0
25509070,17:06:52,17:06:52,4901,32,,,,8022.38,0
25509070,17:07:27,17:07:27,4902,33,,,,8233.29,0
25509070,17:08:14,17:08:14,4629,34,,,,8506.14,0
25509070,17:08:59,17:08:59,4630,35,,,,8758.8,0
25509070,17:09:30,17:09:30,4631,36,,,,8925.69,0
25509070,17:10:04,17:10:04,4330,37,,,,9144.94,0
25509070,17:11:00,17:11:00,4331,38,,,,9452.57,
25509070,17:12:43,17:12:43,9496,39,,,,10131.56,0
25509070,17:15:57,17:15:57,93,40,,,,11761.66,0
25509070,17:18:00,17:18:00,1821,41,,1,,12563.74,
25590020,13:20:00,13:20:00,9954,1,,,1,0,
25590020,13:21:17,13:21:17,7581,2,,,,650.35,0
25590020,13:22:45,13:22:45,7747,3,,,,1094.04,0
25590020,13:23:20,13:23:20,10730,4,,,,1304.05,0
25590020,13:24:15,13:24:15,9030,5,,,,1608.84,0
25590020,13:24:44,13:24:44,4880,6,,,,1793.53,0
25590020,13:25:01,13:25:01,4881,7,,,,1906.17,0
25590020,13:25:47,13:25:47,4882,8,,,,2254,0
25590020,13:26:25,13:26:25,4883,9,,,,2518.46,0
25590020,13:27:27,13:27:27,4884,10,,,,2734.03,0
25590020,13:27:54,13:27:54,4885,11,,,,2922.97,0
25590020,13:28:49,13:28:49,4886,12,,,,3341.54,0
25590020,13:29:31,13:29:31,4887,13,,,,3610.9,0
25590020,13:29:54,13:29:54,4888,14,,,,3774.59,0
25590020,13:31:01,13:31:01,4889,15,,,,4135.21,0
25590020,13:31:33,13:31:33,4890,16,,,,4357.88,0
25590020,13:32:04,13:32:04,4891,17,,,,4523.55,0
25590020,13:32:40,13:32:40,4892,18,,,,4787.1,0
25590020,13:33:00,13:33:00,4893,19,,,,4914.4,0
25590020,13:34:00,13:34:00,830,20,,,,5298.91,
25590020,13:35:15,13:35:15,831,21,,,,5613.27,0
25590020,13:36:40,13:36:40,832,22,,,,5946.09,0
25590020,13:37:36,13:37:36,833,23,,,,6175.85,0
25590020,13:38:36,13:38:36,834,24,,,,6456.63,0
25590020,13:39:31,13:39:31,835,25,,,,6750.71,0
25590020,13:40:11,13:40:11,4895,26,,,,6957.67,0
25590020,13:40:52,13:40:52,4896,27,,,,7115.29,0
25590020,13:41:42,13:41:42,4897,28,,,,7258.27,0
25590020,13:43:05,13:43:05,4898,29,,,,7604.57,0
25590020,13:43:38,13:43:38,4899,30,,,,7749.49,0
25590020,13:44:20,13:44:20,4900,31,,,,7899.52,0
25590020,13:44:55,13:44:55,4901,32,,,,8022.38,0
25590020,13:45:38,13:45:38,4902,33,,,,8233.29,0
25590020,13:46:36,13:46:36,4629,34,,,,8506.14,0
25590020,13:47:31,13:47:31,4630,35,,,,8758.8,0
25590020,13:48:09,13:48:09,4631,36,,,,8925.69,0
25590020,13:48:52,13:48:52,4330,37,,,,9144.94,0
25590020,13:50:00,13:50:00,4331,38,,,,9452.57,
25590020,13:50:29,13:50:29,9496,39,,,,10131.56,0
25590020,13:51:25,13:51:25,93,40,,,,11761.66,0
25590020,13:52:00,13:52:00,1821,41,,1,,12563.74,
25590030,13:20:00,13:20:00,9954,1,,,1,0,
25590030,13:21:17,13:21:17,7581,2,,,,650.35,0
25590030,13:22:45,13:22:45,7747,3,,,,1094.04,0
25590030,13:23:20,13:23:20,10730,4,,,,1304.05,0
25590030,13:24:15,13:24:15,9030,5,,,,1608.84,0
25590030,13:24:44,13:24:44,4880,6,,,,1793.53,0
25590030,13:25:01,13:25:01,4881,7,,,,1906.17,0
25590030,13:25:47,13:25:47,4882,8,,,,2254,0
25590030,13:26:25,13:26:25,4883,9,,,,2518.46,0
25590030,13:27:27,13:27:27,4884,10,,,,2734.03,0
25590030,13:27:54,13:27:54,4885,11,,,,2922.97,0
25590030,13:28:49,13:28:49,4886,12,,,,3341.54,0
25590030,13:29:31,13:29:31,4887,13,,,,3610.9,0
25590030,13:29:54,13:29:54,4888,14,,,,3774.59,0
25590030,13:31:01,13:31:01,4889,15,,,,4135.21,0
25590030,13:31:33,13:31:33,4890,16,,,,4357.88,0
25590030,13:32:04,13:32:04,4891,17,,,,4523.55,0
25590030,13:32:40,13:32:40,4892,18,,,,4787.1,0
25590030,13:33:00,13:33:00,4893,19,,,,4914.4,0
25590030,13:34:00,13:34:00,830,20,,,,5298.91,
25590030,13:35:15,13:35:15,831,21,,,,5613.27,0
25590030,13:36:40,13:36:40,832,22,,,,5946.09,0
25590030,13:37:36,13:37:36,833,23,,,,6175.85,0
25590030,13:38:36,13:38:36,834,24,,,,6456.63,0
25590030,13:39:31,13:39:31,835,25,,,,6750.71,0
25590030,13:40:11,13:40:11,4895,26,,,,6957.67,0
25590030,13:40:52,13:40:52,4896,27,,,,7115.29,0
25590030,13:41:42,13:41:42,4897,28,,,,7258.27,0
25590030,13:43:05,13:43:05,4898,29,,,,7604.57,0
25590030,13:43:38,13:43:38,4899,30,,,,7749.49,0
25590030,13:44:20,13:44:20,4900,31,,,,7899.52,0
25590030,13:44:55,13:44:55,4901,32,,,,8022.38,0
25590030,13:45:38,13:45:38,4902,33,,,,8233.29,0
25590030,13:46:36,13:46:36,4629,34,,,,8506.14,0
25590030,13:47:31,13:47:31,4630,35,,,,8758.8,0
25590030,13:48:09,13:48:09,4631,36,,,,8925.69,0
25590030,13:48:52,13:48:52,4330,37,,,,9144.94,0
25590030,13:50:00,13:50:00,4331,38,,,,9452.57,
25590030,13:50:29,13:50:29,9496,39,,,,10131.56,0
25590030,13:51:25,13:51:25,93,40,,,,11761.66,0
25590030,13:52:00,13:52:00,1821,41,,1,,12563.74,
25590040,13:20:00,13:20:00,9954,1,,,1,0,
25590040,13:21:17,13:21:17,7581,2,,,,650.35,0
25590040,13:22:45,13:22:45,7747,3,,,,1094.04,0
25590040,13:23:20,13:23:20,10730,4,,,,1304.05,0
25590040,13:24:15,13:24:15,9030,5,,,,1608.84,0
25590040,13:24:44,13:24:44,4880,6,,,,1793.53,0
25590040,13:25:01,13:25:01,4881,7,,,,1906.17,0
25590040,13:25:47,13:25:47,4882,8,,,,2254,0
25590040,13:26:25,13:26:25,4883,9,,,,2518.46,0
25590040,13:27:27,13:27:27,4884,10,,,,2734.03,0
25590040,13:27:54,13:27:54,4885,11,,,,2922.97,0
25590040,13:28:49,13:28:49,4886,12,,,,3341.54,0
25590040,13:29:31,13:29:31,4887,13,,,,3610.9,0
25590040,13:29:54,13:29:54,4888,14,,,,3774.59,0
25590040,13:31:01,13:31:01,4889,15,,,,4135.21,0
25590040,13:31:33,13:31:33,4890,16,,,,4357.88,0
25590040,13:32:04,13:32:04,4891,17,,,,4523.55,0
25590040,13:32:40,13:32:40,4892,18,,,,4787.1,0
25590040,13:33:00,13:33:00,4893,19,,,,4914.4,0
25590040,13:34:00,13:34:00,830,20,,,,5298.91,
25590040,13:35:15,13:35:15,831,21,,,,5613.27,0
25590040,13:36:40,13:36:40,832,22,,,,5946.09,0
25590040,13:37:36,13:37:36,833,23,,,,6175.85,0
25590040,13:38:36,13:38:36,834,24,,,,6456.63,0
25590040,13:39:31,13:39:31,835,25,,,,6750.71,0
25590040,13:40:11,13:40:11,4895,26,,,,6957.67,0
25590040,13:40:52,13:40:52,4896,27,,,,7115.29,0
25590040,13:41:42,13:41:42,4897,28,,,,7258.27,0
25590040,13:43:05,13:43:05,4898,29,,,,7604.57,0
25590040,13:43:38,13:43:38,4899,30,,,,7749.49,0
25590040,13:44:20,13:44:20,4900,31,,,,7899.52,0
25590040,13:44:55,13:44:55,4901,32,,,,8022.38,0
25590040,13:45:38,13:45:38,4902,33,,,,8233.29,0
25590040,13:46:36,13:46:36,4629,34,,,,8506.14,0
25590040,13:47:31,13:47:31,4630,35,,,,8758.8,0
25590040,13:48:09,13:48:09,4631,36,,,,8925.69,0
25590040,13:48:52,13:48:52,4330,37,,,,9144.94,0
25590040,13:50:00,13:50:00,4331,38,,,,9452.57,
25590040,13:50:29,13:50:29,9496,39,,,,10131.56,0
25590040,13:51:25,13:51:25,93,40,,,,11761.66,0
25590040,13:52:00,13:52:00,1821,41,,1,,12563.74,
25590050,13:20:00,13:20:00,9954,1,,,1,0,
25590050,13:21:17,13:21:17,7581,2,,,,650.35,0
25590050,13:22:45,13:22:45,7747,3,,,,1094.04,0
25590050,13:23:20,13:23:20,10730,4,,,,1304.05,0
25590050,13:24:15,13:24:15,9030,5,,,,1608.84,0
25590050,13:24:44,13:24:44,4880,6,,,,1793.53,0
25590050,13:25:01,13:25:01,4881,7,,,,1906.17,0
25590050,13:25:47,13:25:47,4882,8,,,,2254,0
25590050,13:26:25,13:26:25,4883,9,,,,2518.46,0
25590050,13:27:27,13:27:27,4884,10,,,,2734.03,0
25590050,13:27:54,13:27:54,4885,11,,,,2922.97,0
25590050,13:28:49,13:28:49,4886,12,,,,3341.54,0
25590050,13:29:31,13:29:31,4887,13,,,,3610.9,0
25590050,13:29:54,13:29:54,4888,14,,,,3774.59,0
25590050,13:31:01,13:31:01,4889,15,,,,4135.21,0
25590050,13:31:33,13:31:33,4890,16,,,,4357.88,0
25590050,13:32:04,13:32:04,4891,17,,,,4523.55,0
25590050,13:32:40,13:32:40,4892,18,,,,4787.1,0
25590050,13:33:00,13:33:00,4893,19,,,,4914.4,0
25590050,13:34:00,13:34:00,830,20,,,,5298.91,
25590050,13:35:15,13:35:15,831,21,,,,5613.27,0
25590050,13:36:40,13:36:40,832,22,,,,5946.09,0
25590050,13:37:36,13:37:36,833,23,,,,6175.85,0
25590050,13:38:36,13:38:36,834,24,,,,6456.63,0
25590050,13:39:31,13:39:31,835,25,,,,6750.71,0
25590050,13:40:11,13:40:11,4895,26,,,,6957.67,0
25590050,13:40:52,13:40:52,4896,27,,,,7115.29,0
25590050,13:41:42,13:41:42,4897,28,,,,7258.27,0
25590050,13:43:05,13:43:05,4898,29,,,,7604.57,0
25590050,13:43:38,13:43:38,4899,30,,,,7749.49,0
25590050,13:44:20,13:44:20,4900,31,,,,7899.52,0
25590050,13:44:55,13:44:55,4901,32,,,,8022.38,0
25590050,13:45:38,13:45:38,4902,33,,,,8233.29,0
25590050,13:46:36,13:46:36,4629,34,,,,8506.14,0
25590050,13:47:31,13:47:31,4630,35,,,,8758.8,0
25590050,13:48:09,13:48:09,4631,36,,,,8925.69,0
25590050,13:48:52,13:48:52,4330,37,,,,9144.94,0
25590050,13:50:00,13:50:00,4331,38,,,,9452.57,
25590050,13:50:29,13:50:29,9496,39,,,,10131.56,0
25590050,13:51:25,13:51:25,93,40,,,,11761.66,0
25590050,13:52:00,13:52:00,1821,41,,1,,12563.74,
25590060,13:20:00,13:20:00,9954,1,,,1,0,
25590060,13:21:17,13:21:17,7581,2,,,,650.35,0
25590060,13:22:45,13:22:45,7747,3,,,,1094.04,0
25590060,13:23:20,13:23:20,10730,4,,,,1304.05,0
25590060,13:24:15,13:24:15,9030,5,,,,1608.84,0
25590060,13:24:44,13:24:44,4880,6,,,,1793.53,0
25590060,13:25:01,13:25:01,4881,7,,,,1906.17,0
25590060,13:25:47,13:25:47,4882,8,,,,2254,0
25590060,13:26:25,13:26:25,4883,9,,,,2518.46,0
25590060,13:27:27,13:27:27,4884,10,,,,2734.03,0
25590060,13:27:54,13:27:54,4885,11,,,,2922.97,0
25590060,13:28:49,13:28:49,4886,12,,,,3341.54,0
25590060,13:29:31,13:29:31,4887,13,,,,3610.9,0
25590060,13:29:54,13:29:54,4888,14,,,,3774.59,0
25590060,13:31:01,13:31:01,4889,15,,,,4135.21,0
25590060,13:31:33,13:31:33,4890,16,,,,4357.88,0
25590060,13:32:04,13:32:04,4891,17,,,,4523.55,0
25590060,13:32:40,13:32:40,4892,18,,,,4787.1,0
25590060,13:33:00,13:33:00,4893,19,,,,4914.4,0
25590060,13:34:00,13:34:00,830,20,,,,5298.91,
25590060,13:35:15,13:35:15,831,21,,,,5613.27,0
25590060,13:36:40,13:36:40,832,22,,,,5946.09,0
25590060,13:37:36,13:37:36,833,23,,,,6175.85,0
25590060,13:38:36,13:38:36,834,24,,,,6456.63,0
25590060,13:39:31,13:39:31,835,25,,,,6750.71,0
25590060,13:40:11,13:40:11,4895,26,,,,6957.67,0
25590060,13:40:52,13:40:52,4896,27,,,,7115.29,0
25590060,13:41:42,13:41:42,4897,28,,,,7258.27,0
25590060,13:43:05,13:43:05,4898,29,,,,7604.57,0
25590060,13:43:38,13:43:38,4899,30,,,,7749.49,0
25590060,13:44:20,13:44:20,4900,31,,,,7899.52,0
25590060,13:44:55,13:44:55,4901,32,,,,8022.38,0
25590060,13:45:38,13:45:38,4902,33,,,,8233.29,0
25590060,13:46:36,13:46:36,4629,34,,,,8506.14,0
25590060,13:47:31,13:47:31,4630,35,,,,8758.8,0
25590060,13:48:09,13:48:09,4631,36,,,,8925.69,0
25590060,13:48:52,13:48:52,4330,37,,,,9144.94,0
25590060,13:50:00,13:50:00,4331,38,,,,9452.57,
25590060,13:50:29,13:50:29,9496,39,,,,10131.56,0
25590060,13:51:25,13:51:25,93,40,,,,11761.66,0
25590060,13:52:00,13:52:00,1821,41,,1,,12563.74,
25590120,13:20:00,13:20:00,9954,1,,,1,0,
25590120,13:21:17,13:21:17,7581,2,,,,650.35,0
25590120,13:22:45,13:22:45,7747,3,,,,1094.04,0
25590120,13:23:20,13:23:20,10730,4,,,,1304.05,0
25590120,13:24:15,13:24:15,9030,5,,,,1608.84,0
25590120,13:24:44,13:24:44,4880,6,,,,1793.53,0
25590120,13:25:01,13:25:01,4881,7,,,,1906.17,0
25590120,13:25:47,13:25:47,4882,8,,,,2254,0
25590120,13:26:25,13:26:25,4883,9,,,,2518.46,0
25590120,13:27:27,13:27:27,4884,10,,,,2734.03,0
25590120,13:27:54,13:27:54,4885,11,,,,2922.97,0
25590120,13:28:49,13:28:49,4886,12,,,,3341.54,0
25590120,13:29:31,13:29:31,4887,13,,,,3610.9,0
25590120,13:29:54,13:29:54,4888,14,,,,3774.59,0
25590120,13:31:01,13:31:01,4889,15,,,,4135.21,0
25590120,13:31:33,13:31:33,4890,16,,,,4357.88,0
25590120,13:32:04,13:32:04,4891,17,,,,4523.55,0
25590120,13:32:40,13:32:40,4892,18,,,,4787.1,0
25590120,13:33:00,13:33:00,4893,19,,,,4914.4,0
25590120,13:34:00,13:34:00,830,20,,,,5298.91,
25590120,13:35:15,13:35:15,831,21,,,,5613.27,0
25590120,13:36:40,13:36:40,832,22,,,,5946.09,0
25590120,13:37:36,13:37:36,833,23,,,,6175.85,0
25590120,13:38:36,13:38:36,834,24,,,,6456.63,0
25590120,13:39:31,13:39:31,835,25,,,,6750.71,0
25590120,13:40:11,13:40:11,4895,26,,,,6957.67,0
25590120,13:40:52,13:40:52,4896,27,,,,7115.29,0
25590120,13:41:42,13:41:42,4897,28,,,,7258.27,0
25590120,13:43:05,13:43:05,4898,29,,,,7604.57,0
25590120,13:43:38,13:43:38,4899,30,,,,7749.49,0
25590120,13:44:20,13:44:20,4900,31,,,,7899.52,0
25590120,13:44:55,13:44:55,4901,32,,,,8022.38,0
25590120,13:45:38,13:45:38,4902,33,,,,8233.29,0
25590120,13:46:36,13:46:36,4629,34,,,,8506.14,0
25590120,13:47:31,13:47:31,4630,35,,,,8758.8,0
25590120,13:48:09,13:48:09,4631,36,,,,8925.69,0
25590120,13:48:52,13:48:52,4330,37,,,,9144.94,0
25590120,13:50:00,13:50:00,4331,38,,,,9452.57,
25590120,13:50:29,13:50:29,9496,39,,,,10131.56,0
25590120,13:51:25,13:51:25,93,40,,,,11761.66,0
25590120,13:52:00,13:52:00,1821,41,,1,,12563.74,
25640010,18:32:00,18:32:00,9954,1,,,1,0,
25640010,18:33:00,18:33:00,7581,2,,,,650.35,0
25640010,18:34:10,18:34:10,7747,3,,,,1094.04,0
25640010,18:34:37,18:34:37,10730,4,,,,1304.05,0
25640010,18:35:21,18:35:21,9030,5,,,,1608.84,0
25640010,18:35:43,18:35:43,4880,6,,,,1793.53,0
25640010,18:35:56,18:35:56,4881,7,,,,1906.17,0
25640010,18:36:33,18:36:33,4882,8,,,,2254,0
25640010,18:37:03,18:37:03,4883,9,,,,2518.46,0
25640010,18:37:51,18:37:51,4884,10,,,,2734.03,0
25640010,18:38:12,18:38:12,4885,11,,,,2922.97,0
25640010,18:38:56,18:38:56,4886,12,,,,3341.54,0
25640010,18:39:28,18:39:28,4887,13,,,,3610.9,0
25640010,18:39:47,18:39:47,4888,14,,,,3774.59,0
25640010,18:40:39,18:40:39,4889,15,,,,4135.21,0
25640010,18:41:05,18:41:05,4890,16,,,,4357.88,0
25640010,18:41:29,18:41:29,4891,17,,,,4523.55,0
25640010,18:41:57,18:41:57,4892,18,,,,4787.1,0
25640010,18:42:13,18:42:13,4893,19,,,,4914.4,0
25640010,18:43:00,18:43:00,830,20,,,,5298.91,
25640010,18:44:01,18:44:01,831,21,,,,5613.27,0
25640010,18:45:10,18:45:10,832,22,,,,5946.09,0
25640010,18:45:55,18:45:55,833,23,,,,6175.85,0
25640010,18:46:44,18:46:44,834,24,,,,6456.63,0
25640010,18:47:29,18:47:29,835,25,,,,6750.71,0
25640010,18:48:02,18:48:02,4895,26,,,,6957.67,0
25640010,18:48:34,18:48:34,4896,27,,,,7115.29,0
25640010,18:49:15,18:49:15,4897,28,,,,7258.27,0
25640010,18:50:23,18:50:23,4898,29,,,,7604.57,0
25640010,18:50:49,18:50:49,4899,30,,,,7749.49,0
25640010,18:51:24,18:51:24,4900,31,,,,7899.52,0
25640010,18:51:52,18:51:52,4901,32,,,,8022.38,0
25640010,18:52:27,18:52:27,4902,33,,,,8233.29,0
25640010,18:53:14,18:53:14,4629,34,,,,8506.14,0
25640010,18:53:59,18:53:59,4630,35,,,,8758.8,0
25640010,18:54:30,18:54:30,4631,36,,,,8925.69,0
25640010,18:55:04,18:55:04,4330,37,,,,9144.94,0
25640010,18:56:00,18:56:00,4331,38,,,,9452.57,
25640010,18:57:43,18:57:43,9496,39,,,,10131.56,0
25640010,19:00:57,19:00:57,93,40,,,,11761.66,0
25640010,19:03:00,19:03:00,1821,41,,1,,12563.74,
25640080,18:32:00,18:32:00,9954,1,,,1,0,
25640080,18:33:00,18:33:00,7581,2,,,,650.35,0
25640080,18:34:10,18:34:10,7747,3,,,,1094.04,0
25640080,18:34:37,18:34:37,10730,4,,,,1304.05,0
25640080,18:35:21,18:35:21,9030,5,,,,1608.84,0
25640080,18:35:43,18:35:43,4880,6,,,,1793.53,0
25640080,18:35:56,18:35:56,4881,7,,,,1906.17,0
25640080,18:36:33,18:36:33,4882,8,,,,2254,0
25640080,18:37:03,18:37:03,4883,9,,,,2518.46,0
25640080,18:37:51,18:37:51,4884,10,,,,2734.03,0
25640080,18:38:12,18:38:12,4885,11,,,,2922.97,0
25640080,18:38:56,18:38:56,4886,12,,,,3341.54,0
25640080,18:39:28,18:39:28,4887,13,,,,3610.9,0
25640080,18:39:47,18:39:47,4888,14,,,,3774.59,0
25640080,18:40:39,18:40:39,4889,15,,,,4135.21,0
25640080,18:41:05,18:41:05,4890,16,,,,4357.88,0
25640080,18:41:29,18:41:29,4891,17,,,,4523.55,0
25640080,18:41:57,18:41:57,4892,18,,,,4787.1,0
25640080,18:42:13,18:42:13,4893,19,,,,4914.4,0
25640080,18:43:00,18:43:00,830,20,,,,5298.91,
25640080,18:44:01,18:44:01,831,21,,,,5613.27,0
25640080,18:45:10,18:45:10,832,22,,,,5946.09,0
25640080,18:45:55,18:45:55,833,23,,,,6175.85,0
25640080,18:46:44,18:46:44,834,24,,,,6456.63,0
25640080,18:47:29,18:47:29,835,25,,,,6750.71,0
25640080,18:48:02,18:48:02,4895,26,,,,6957.67,0
25640080,18:48:34,18:48:34,4896,27,,,,7115.29,0
25640080,18:49:15,18:49:15,4897,28,,,,7258.27,0
25640080,18:50:23,18:50:23,4898,29,,,,7604.57,0
25640080,18:50:49,18:50:49,4899,30,,,,7749.49,0
25640080,18:51:24,18:51:24,4900,31,,,,7899.52,0
25640080,18:51:52,18:51:52,4901,32,,,,8022.38,0
25640080,18:52:27,18:52:27,4902,33,,,,8233.29,0
25640080,18:53:14,18:53:14,4629,34,,,,8506.14,0
25640080,18:53:59,18:53:59,4630,35,,,,8758.8,0
25640080,18:54:30,18:54:30,4631,36,,,,8925.69,0
25640080,18:55:04,18:55:04,4330,37,,,,9144.94,0
25640080,18:56:00,18:56:00,4331,38,,,,9452.57,
25640080,18:57:43,18:57:43,9496,39,,,,10131.56,0
25640080,19:00:57,19:00:57,93,40,,,,11761.66,0
25640080,19:03:00,19:03:00,1821,41,,1,,12563.74,
25640100,18:32:00,18:32:00,9954,1,,,1,0,
25640100,18:33:00,18:33:00,7581,2,,,,650.35,0
25640100,18:34:10,18:34:10,7747,3,,,,1094.04,0
25640100,18:34:37,18:34:37,10730,4,,,,1304.05,0
25640100,18:35:21,18:35:21,9030,5,,,,1608.84,0
25640100,18:35:43,18:35:43,4880,6,,,,1793.53,0
25640100,18:35:56,18:35:56,4881,7,,,,1906.17,0
25640100,18:36:33,18:36:33,4882,8,,,,2254,0
25640100,18:37:03,18:37:03,4883,9,,,,2518.46,0
25640100,18:37:51,18:37:51,4884,10,,,,2734.03,0
25640100,18:38:12,18:38:12,4885,11,,,,2922.97,0
25640100,18:38:56,18:38:56,4886,12,,,,3341.54,0
25640100,18:39:28,18:39:28,4887,13,,,,3610.9,0
25640100,18:39:47,18:39:47,4888,14,,,,3774.59,0
25640100,18:40:39,18:40:39,4889,15,,,,4135.21,0
25640100,18:41:05,18:41:05,4890,16,,,,4357.88,0
25640100,18:41:29,18:41:29,4891,17,,,,4523.55,0
25640100,18:41:57,18:41:57,4892,18,,,,4787.1,0
25640100,18:42:13,18:42:13,4893,19,,,,4914.4,0
25640100,18:43:00,18:43:00,830,20,,,,5298.91,
25640100,18:44:01,18:44:01,831,21,,,,5613.27,0
25640100,18:45:10,18:45:10,832,22,,,,5946.09,0
25640100,18:45:55,18:45:55,833,23,,,,6175.85,0
25640100,18:46:44,18:46:44,834,24,,,,6456.63,0
25640100,18:47:29,18:47:29,835,25,,,,6750.71,0
25640100,18:48:02,18:48:02,4895,26,,,,6957.67,0
25640100,18:48:34,18:48:34,4896,27,,,,7115.29,0
25640100,18:49:15,18:49:15,4897,28,,,,7258.27,0
25640100,18:50:23,18:50:23,4898,29,,,,7604.57,0
25640100,18:50:49,18:50:49,4899,30,,,,7749.49,0
25640100,18:51:24,18:51:24,4900,31,,,,7899.52,0
25640100,18:51:52,18:51:52,4901,32,,,,8022.38,0
25640100,18:52:27,18:52:27,4902,33,,,,8233.29,0
25640100,18:53:14,18:53:14,4629,34,,,,8506.14,0
25640100,18:53:59,18:53:59,4630,35,,,,8758.8,0
25640100,18:54:30,18:54:30,4631,36,,,,8925.69,0
25640100,18:55:04,18:55:04,4330,37,,,,9144.94,0
25640100,18:56:00,18:56:00,4331,38,,,,9452.57,
25640100,18:57:43,18:57:43,9496,39,,,,10131.56,0
25640100,19:00:57,19:00:57,93,40,,,,11761.66,0
25640100,19:03:00,19:03:00,1821,41,,1,,12563.74,
2570070,09:18:00,09:18:00,9954,1,,,1,0,
2570070,09:18:55,09:18:55,7581,2,,,,650.35,0
2570070,09:19:58,09:19:58,7747,3,,,,1094.04,0
2570070,09:20:22,09:20:22,10730,4,,,,1304.05,0
2570070,09:21:02,09:21:02,9030,5,,,,1608.84,0
2570070,09:21:23,09:21:23,4880,6,,,,1793.53,0
2570070,09:21:35,09:21:35,4881,7,,,,1906.17,0
2570070,09:22:08,09:22:08,4882,8,,,,2254,0
2570070,09:22:35,09:22:35,4883,9,,,,2518.46,0
2570070,09:23:19,09:23:19,4884,10,,,,2734.03,0
2570070,09:23:38,09:23:38,4885,11,,,,2922.97,0
2570070,09:24:18,09:24:18,4886,12,,,,3341.54,0
2570070,09:24:48,09:24:48,4887,13,,,,3610.9,0
2570070,09:25:04,09:25:04,4888,14,,,,3774.59,0
2570070,09:25:52,09:25:52,4889,15,,,,4135.21,0
2570070,09:26:15,09:26:15,4890,16,,,,4357.88,0
2570070,09:26:37,09:26:37,4891,17,,,,4523.55,0
2570070,09:27:03,09:27:03,4892,18,,,,4787.1,0
2570070,09:27:17,09:27:17,4893,19,,,,4914.4,0
2570070,09:28:00,09:28:00,830,20,,,,5298.91,
2570070,09:29:01,09:29:01,831,21,,,,5613.27,0
2570070,09:30:10,09:30:10,832,22,,,,5946.09,0
2570070,09:30:55,09:30:55,833,23,,,,6175.85,0
2570070,09:31:44,09:31:44,834,24,,,,6456.63,0
2570070,09:32:29,09:32:29,835,25,,,,6750.71,0
2570070,09:33:02,09:33:02,4895,26,,,,6957.67,0
2570070,09:33:34,09:33:34,4896,27,,,,7115.29,0
2570070,09:34:15,09:34:15,4897,28,,,,7258.27,0
2570070,09:35:23,09:35:23,4898,29,,,,7604.57,0
2570070,09:35:49,09:35:49,4899,30,,,,7749.49,0
2570070,09:36:24,09:36:24,4900,31,,,,7899.52,0
2570070,09:36:52,09:36:52,4901,32,,,,8022.38,0
2570070,09:37:27,09:37:27,4902,33,,,,8233.29,0
2570070,09:38:14,09:38:14,4629,34,,,,8506.14,0
2570070,09:38:59,09:38:59,4630,35,,,,8758.8,0
2570070,09:39:30,09:39:30,4631,36,,,,8925.69,0
2570070,09:40:04,09:40:04,4330,37,,,,9144.94,0
2570070,09:41:00,09:41:00,4331,38,,,,9452.57,
2570070,09:42:28,09:42:28,9496,39,,,,10131.56,0
2570070,09:45:15,09:45:15,93,40,,,,11761.66,0
2570070,09:47:00,09:47:00,1821,41,,1,,12563.74,
25701010,16:02:00,16:02:00,9954,1,,,1,0,
25701010,16:03:00,16:03:00,7581,2,,,,650.35,0
25701010,16:04:10,16:04:10,7747,3,,,,1094.04,0
25701010,16:04:37,16:04:37,10730,4,,,,1304.05,0
25701010,16:05:21,16:05:21,9030,5,,,,1608.84,0
25701010,16:05:43,16:05:43,4880,6,,,,1793.53,0
25701010,16:05:56,16:05:56,4881,7,,,,1906.17,0
25701010,16:06:33,16:06:33,4882,8,,,,2254,0
25701010,16:07:03,16:07:03,4883,9,,,,2518.46,0
25701010,16:07:51,16:07:51,4884,10,,,,2734.03,0
25701010,16:08:12,16:08:12,4885,11,,,,2922.97,0
25701010,16:08:56,16:08:56,4886,12,,,,3341.54,0
25701010,16:09:28,16:09:28,4887,13,,,,3610.9,0
25701010,16:09:47,16:09:47,4888,14,,,,3774.59,0
25701010,16:10:39,16:10:39,4889,15,,,,4135.21,0
25701010,16:11:05,16:11:05,4890,16,,,,4357.88,0
25701010,16:11:29,16:11:29,4891,17,,,,4523.55,0
25701010,16:11:57,16:11:57,4892,18,,,,4787.1,0
25701010,16:12:13,16:12:13,4893,19,,,,4914.4,0
25701010,16:13:00,16:13:00,830,20,,,,5298.91,
25701010,16:14:01,16:14:01,831,21,,,,5613.27,0
25701010,16:15:10,16:15:10,832,22,,,,5946.09,0
25701010,16:15:55,16:15:55,833,23,,,,6175.85,0
25701010,16:16:44,16:16:44,834,24,,,,6456.63,0
25701010,16:17:29,16:17:29,835,25,,,,6750.71,0
25701010,16:18:02,16:18:02,4895,26,,,,6957.67,0
25701010,16:18:34,16:18:34,4896,27,,,,7115.29,0
25701010,16:19:15,16:19:15,4897,28,,,,7258.27,0
25701010,16:20:23,16:20:23,4898,29,,,,7604.57,0
25701010,16:20:49,16:20:49,4899,30,,,,7749.49,0
25701010,16:21:24,16:21:24,4900,31,,,,7899.52,0
25701010,16:21:52,16:21:52,4901,32,,,,8022.38,0
25701010,16:22:27,16:22:27,4902,33,,,,8233.29,0
25701010,16:23:14,16:23:14,4629,34,,,,8506.14,0
25701010,16:23:59,16:23:59,4630,35,,,,8758.8,0
25701010,16:24:30,16:24:30,4631,36,,,,8925.69,0
25701010,16:25:04,16:25:04,4330,37,,,,9144.94,0
25701010,16:26:00,16:26:00,4331,38,,,,9452.57,
25701010,16:27:43,16:27:43,9496,39,,,,10131.56,0
25701010,16:30:57,16:30:57,93,40,,,,11761.66,0
25701010,16:33:00,16:33:00,1821,41,,1,,12563.74,
25701080,16:02:00,16:02:00,9954,1,,,1,0,
25701080,16:03:00,16:03:00,7581,2,,,,650.35,0
25701080,16:04:10,16:04:10,7747,3,,,,1094.04,0
25701080,16:04:37,16:04:37,10730,4,,,,1304.05,0
25701080,16:05:21,16:05:21,9030,5,,,,1608.84,0
25701080,16:05:43,16:05:43,4880,6,,,,1793.53,0
25701080,16:05:56,16:05:56,4881,7,,,,1906.17,0
25701080,16:06:33,16:06:33,4882,8,,,,2254,0
25701080,16:07:03,16:07:03,4883,9,,,,2518.46,0
25701080,16:07:51,16:07:51,4884,10,,,,2734.03,0
25701080,16:08:12,16:08:12,4885,11,,,,2922.97,0
25701080,16:08:56,16:08:56,4886,12,,,,3341.54,0
25701080,16:09:28,16:09:28,4887,13,,,,3610.9,0
25701080,16:09:47,16:09:47,4888,14,,,,3774.59,0
25701080,16:10:39,16:10:39,4889,15,,,,4135.21,0
25701080,16:11:05,16:11:05,4890,16,,,,4357.88,0
25701080,16:11:29,16:11:29,4891,17,,,,4523.55,0
25701080,16:11:57,16:11:57,4892,18,,,,4787.1,0
25701080,16:12:13,16:12:13,4893,19,,,,4914.4,0
25701080,16:13:00,16:13:00,830,20,,,,5298.91,
25701080,16:14:01,16:14:01,831,21,,,,5613.27,0
25701080,16:15:10,16:15:10,832,22,,,,5946.09,0
25701080,16:15:55,16:15:55,833,23,,,,6175.85,0
25701080,16:16:44,16:16:44,834,24,,,,6456.63,0
25701080,16:17:29,16:17:29,835,25,,,,6750.71,0
25701080,16:18:02,16:18:02,4895,26,,,,6957.67,0
25701080,16:18:34,16:18:34,4896,27,,,,7115.29,0
25701080,16:19:15,16:19:15,4897,28,,,,7258.27,0
25701080,16:20:23,16:20:23,4898,29,,,,7604.57,0
25701080,16:20:49,16:20:49,4899,30,,,,7749.49,0
25701080,16:21:24,16:21:24,4900,31,,,,7899.52,0
25701080,16:21:52,16:21:52,4901,32,,,,8022.38,0
25701080,16:22:27,16:22:27,4902,33,,,,8233.29,0
25701080,16:23:14,16:23:14,4629,34,,,,8506.14,0
25701080,16:23:59,16:23:59,4630,35,,,,8758.8,0
25701080,16:24:30,16:24:30,4631,36,,,,8925.69,0
25701080,16:25:04,16:25:04,4330,37,,,,9144.94,0
25701080,16:26:00,16:26:00,4331,38,,,,9452.57,
25701080,16:27:43,16:27:43,9496,39,,,,10131.56,0
25701080,16:30:57,16:30:57,93,40,,,,11761.66,0
25701080,16:33:00,16:33:00,1821,41,,1,,12563.74,
25701100,16:02:00,16:02:00,9954,1,,,1,0,
25701100,16:03:00,16:03:00,7581,2,,,,650.35,0
25701100,16:04:10,16:04:10,7747,3,,,,1094.04,0
25701100,16:04:37,16:04:37,10730,4,,,,1304.05,0
25701100,16:05:21,16:05:21,9030,5,,,,1608.84,0
25701100,16:05:43,16:05:43,4880,6,,,,1793.53,0
25701100,16:05:56,16:05:56,4881,7,,,,1906.17,0
25701100,16:06:33,16:06:33,4882,8,,,,2254,0
25701100,16:07:03,16:07:03,4883,9,,,,2518.46,0
25701100,16:07:51,16:07:51,4884,10,,,,2734.03,0
25701100,16:08:12,16:08:12,4885,11,,,,2922.97,0
25701100,16:08:56,16:08:56,4886,12,,,,3341.54,0
25701100,16:09:28,16:09:28,4887,13,,,,3610.9,0
25701100,16:09:47,16:09:47,4888,14,,,,3774.59,0
25701100,16:10:39,16:10:39,4889,15,,,,4135.21,0
25701100,16:11:05,16:11:05,4890,16,,,,4357.88,0
25701100,16:11:29,16:11:29,4891,17,,,,4523.55,0
25701100,16:11:57,16:11:57,4892,18,,,,4787.1,0
25701100,16:12:13,16:12:13,4893,19,,,,4914.4,0
25701100,16:13:00,16:13:00,830,20,,,,5298.91,
25701100,16:14:01,16:14:01,831,21,,,,5613.27,0
25701100,16:15:10,16:15:10,832,22,,,,5946.09,0
25701100,16:15:55,16:15:55,833,23,,,,6175.85,0
25701100,16:16:44,16:16:44,834,24,,,,6456.63,0
25701100,16:17:29,16:17:29,835,25,,,,6750.71,0
25701100,16:18:02,16:18:02,4895,26,,,,6957.67,0
25701100,16:18:34,16:18:34,4896,27,,,,7115.29,0
25701100,16:19:15,16:19:15,4897,28,,,,7258.27,0
25701100,16:20:23,16:20:23,4898,29,,,,7604.57,0
25701100,16:20:49,16:20:49,4899,30,,,,7749.49,0
25701100,16:21:24,16:21:24,4900,31,,,,7899.52,0
25701100,16:21:52,16:21:52,4901,32,,,,8022.38,0
25701100,16:22:27,16:22:27,4902,33,,,,8233.29,0
25701100,16:23:14,16:23:14,4629,34,,,,8506.14,0
25701100,16:23:59,16:23:59,4630,35,,,,8758.8,0
25701100,16:24:30,16:24:30,4631,36,,,,8925.69,0
25701100,16:25:04,16:25:04,4330,37,,,,9144.94,0
25701100,16:26:00,16:26:00,4331,38,,,,9452.57,
25701100,16:27:43,16:27:43,9496,39,,,,10131.56,0
25701100,16:30:57,16:30:57,93,40,,,,11761.66,0
25701100,16:33:00,16:33:00,1821,41,,1,,12563.74,
25830090,14:50:00,14:50:00,9954,1,,,1,0,
25830090,14:51:28,14:51:28,7581,2,,,,650.35,0
25830090,14:53:09,14:53:09,7747,3,,,,1094.04,0
25830090,14:53:48,14:53:48,10730,4,,,,1304.05,0
25830090,14:54:52,14:54:52,9030,5,,,,1608.84,0
25830090,14:55:25,14:55:25,4880,6,,,,1793.53,0
25830090,14:55:44,14:55:44,4881,7,,,,1906.17,0
25830090,14:56:37,14:56:37,4882,8,,,,2254,0
25830090,14:57:20,14:57:20,4883,9,,,,2518.46,0
25830090,14:58:30,14:58:30,4884,10,,,,2734.03,0
25830090,14:59:01,14:59:01,4885,11,,,,2922.97,0
25830090,15:00:05,15:00:05,4886,12,,,,3341.54,0
25830090,15:00:53,15:00:53,4887,13,,,,3610.9,0
25830090,15:01:19,15:01:19,4888,14,,,,3774.59,0
25830090,15:02:36,15:02:36,4889,15,,,,4135.21,0
25830090,15:03:13,15:03:13,4890,16,,,,4357.88,0
25830090,15:03:48,15:03:48,4891,17,,,,4523.55,0
25830090,15:04:29,15:04:29,4892,18,,,,4787.1,0
25830090,15:04:52,15:04:52,4893,19,,,,4914.4,0
25830090,15:06:00,15:06:00,830,20,,,,5298.91,
25830090,15:07:24,15:07:24,831,21,,,,5613.27,0
25830090,15:09:00,15:09:00,832,22,,,,5946.09,0
25830090,15:10:03,15:10:03,833,23,,,,6175.85,0
25830090,15:11:10,15:11:10,834,24,,,,6456.63,0
25830090,15:12:13,15:12:13,835,25,,,,6750.71,0
25830090,15:12:58,15:12:58,4895,26,,,,6957.67,0
25830090,15:13:43,15:13:43,4896,27,,,,7115.29,0
25830090,15:14:40,15:14:40,4897,28,,,,7258.27,0
25830090,15:16:13,15:16:13,4898,29,,,,7604.57,0
25830090,15:16:50,15:16:50,4899,30,,,,7749.49,0
25830090,15:17:38,15:17:38,4900,31,,,,7899.52,0
25830090,15:18:17,15:18:17,4901,32,,,,8022.38,0
25830090,15:19:05,15:19:05,4902,33,,,,8233.29,0
25830090,15:20:10,15:20:10,4629,34,,,,8506.14,0
25830090,15:21:13,15:21:13,4630,35,,,,8758.8,0
25830090,15:21:55,15:21:55,4631,36,,,,8925.69,0
25830090,15:22:43,15:22:43,4330,37,,,,9144.94,0
25830090,15:24:00,15:24:00,4331,38,,,,9452.57,
25830090,15:24:29,15:24:29,9496,39,,,,10131.56,0
25830090,15:25:25,15:25:25,93,40,,,,11761.66,0
25830090,15:26:00,15:26:00,1821,41,,1,,12563.74,
25879020,09:06:00,09:06:00,9954,1,,,1,0,
25879020,09:07:17,09:07:17,7581,2,,,,650.35,0
25879020,09:08:45,09:08:45,7747,3,,,,1094.04,0
25879020,09:09:20,09:09:20,10730,4,,,,1304.05,0
25879020,09:10:15,09:10:15,9030,5,,,,1608.84,0
25879020,09:10:44,09:10:44,4880,6,,,,1793.53,0
25879020,09:11:01,09:11:01,4881,7,,,,1906.17,0
25879020,09:11:47,09:11:47,4882,8,,,,2254,0
25879020,09:12:25,09:12:25,4883,9,,,,2518.46,0
25879020,09:13:27,09:13:27,4884,10,,,,2734.03,0
25879020,09:13:54,09:13:54,4885,11,,,,2922.97,0
25879020,09:14:49,09:14:49,4886,12,,,,3341.54,0
25879020,09:15:31,09:15:31,4887,13,,,,3610.9,0
25879020,09:15:54,09:15:54,4888,14,,,,3774.59,0
25879020,09:17:01,09:17:01,4889,15,,,,4135.21,0
25879020,09:17:33,09:17:33,4890,16,,,,4357.88,0
25879020,09:18:04,09:18:04,4891,17,,,,4523.55,0
25879020,09:18:40,09:18:40,4892,18,,,,4787.1,0
25879020,09:19:00,09:19:00,4893,19,,,,4914.4,0
25879020,09:20:00,09:20:00,830,20,,,,5298.91,
25879020,09:21:15,09:21:15,831,21,,,,5613.27,0
25879020,09:22:40,09:22:40,832,22,,,,5946.09,0
25879020,09:23:36,09:23:36,833,23,,,,6175.85,0
25879020,09:24:36,09:24:36,834,24,,,,6456.63,0
25879020,09:25:31,09:25:31,835,25,,,,6750.71,0
25879020,09:26:11,09:26:11,4895,26,,,,6957.67,0
25879020,09:26:52,09:26:52,4896,27,,,,7115.29,0
25879020,09:27:42,09:27:42,4897,28,,,,7258.27,0
25879020,09:29:05,09:29:05,4898,29,,,,7604.57,0
25879020,09:29:38,09:29:38,4899,30,,,,7749.49,0
25879020,09:30:20,09:30:20,4900,31,,,,7899.52,0
25879020,09:30:55,09:30:55,4901,32,,,,8022.38,0
25879020,09:31:38,09:31:38,4902,33,,,,8233.29,0
25879020,09:32:36,09:32:36,4629,34,,,,8506.14,0
25879020,09:33:31,09:33:31,4630,35,,,,8758.8,0
25879020,09:34:09,09:34:09,4631,36,,,,8925.69,0
25879020,09:34:52,09:34:52,4330,37,,,,9144.94,0
25879020,09:36:00,09:36:00,4331,38,,,,9452.57,
25879020,09:36:29,09:36:29,9496,39,,,,10131.56,0
25879020,09:37:25,09:37:25,93,40,,,,11761.66,0
25879020,09:38:00,09:38:00,1821,41,,1,,12563.74,
25879030,09:06:00,09:06:00,9954,1,,,1,0,
25879030,09:07:17,09:07:17,7581,2,,,,650.35,0
25879030,09:08:45,09:08:45,7747,3,,,,1094.04,0
25879030,09:09:20,09:09:20,10730,4,,,,1304.05,0
25879030,09:10:15,09:10:15,9030,5,,,,1608.84,0
25879030,09:10:44,09:10:44,4880,6,,,,1793.53,0
25879030,09:11:01,09:11:01,4881,7,,,,1906.17,0
25879030,09:11:47,09:11:47,4882,8,,,,2254,0
25879030,09:12:25,09:12:25,4883,9,,,,2518.46,0
25879030,09:13:27,09:13:27,4884,10,,,,2734.03,0
25879030,09:13:54,09:13:54,4885,11,,,,2922.97,0
25879030,09:14:49,09:14:49,4886,12,,,,3341.54,0
25879030,09:15:31,09:15:31,4887,13,,,,3610.9,0
25879030,09:15:54,09:15:54,4888,14,,,,3774.59,0
25879030,09:17:01,09:17:01,4889,15,,,,4135.21,0
25879030,09:17:33,09:17:33,4890,16,,,,4357.88,0
25879030,09:18:04,09:18:04,4891,17,,,,4523.55,0
25879030,09:18:40,09:18:40,4892,18,,,,4787.1,0
25879030,09:19:00,09:19:00,4893,19,,,,4914.4,0
25879030,09:20:00,09:20:00,830,20,,,,5298.91,
25879030,09:21:15,09:21:15,831,21,,,,5613.27,0
25879030,09:22:40,09:22:40,832,22,,,,5946.09,0
25879030,09:23:36,09:23:36,833,23,,,,6175.85,0
25879030,09:24:36,09:24:36,834,24,,,,6456.63,0
25879030,09:25:31,09:25:31,835,25,,,,6750.71,0
25879030,09:26:11,09:26:11,4895,26,,,,6957.67,0
25879030,09:26:52,09:26:52,4896,27,,,,7115.29,0
25879030,09:27:42,09:27:42,4897,28,,,,7258.27,0
25879030,09:29:05,09:29:05,4898,29,,,,7604.57,0
25879030,09:29:38,09:29:38,4899,30,,,,7749.49,0
25879030,09:30:20,09:30:20,4900,31,,,,7899.52,0
25879030,09:30:55,09:30:55,4901,32,,,,8022.38,0
25879030,09:31:38,09:31:38,4902,33,,,,8233.29,0
25879030,09:32:36,09:32:36,4629,34,,,,8506.14,0
25879030,09:33:31,09:33:31,4630,35,,,,8758.8,0
25879030,09:34:09,09:34:09,4631,36,,,,8925.69,0
25879030,09:34:52,09:34:52,4330,37,,,,9144.94,0
25879030,09:36:00,09:36:00,4331,38,,,,9452.57,
25879030,09:36:29,09:36:29,9496,39,,,,10131.56,0
25879030,09:37:25,09:37:25,93,40,,,,11761.66,0
25879030,09:38:00,09:38:00,1821,41,,1,,12563.74,
25879040,09:06:00,09:06:00,9954,1,,,1,0,
25879040,09:07:17,09:07:17,7581,2,,,,650.35,0
25879040,09:08:45,09:08:45,7747,3,,,,1094.04,0
25879040,09:09:20,09:09:20,10730,4,,,,1304.05,0
25879040,09:10:15,09:10:15,9030,5,,,,1608.84,0
25879040,09:10:44,09:10:44,4880,6,,,,1793.53,0
25879040,09:11:01,09:11:01,4881,7,,,,1906.17,0
25879040,09:11:47,09:11:47,4882,8,,,,2254,0
25879040,09:12:25,09:12:25,4883,9,,,,2518.46,0
25879040,09:13:27,09:13:27,4884,10,,,,2734.03,0
25879040,09:13:54,09:13:54,4885,11,,,,2922.97,0
25879040,09:14:49,09:14:49,4886,12,,,,3341.54,0
25879040,09:15:31,09:15:31,4887,13,,,,3610.9,0
25879040,09:15:54,09:15:54,4888,14,,,,3774.59,0
25879040,09:17:01,09:17:01,4889,15,,,,4135.21,0
25879040,09:17:33,09:17:33,4890,16,,,,4357.88,0
25879040,09:18:04,09:18:04,4891,17,,,,4523.55,0
25879040,09:18:40,09:18:40,4892,18,,,,4787.1,0
25879040,09:19:00,09:19:00,4893,19,,,,4914.4,0
25879040,09:20:00,09:20:00,830,20,,,,5298.91,
25879040,09:21:15,09:21:15,831,21,,,,5613.27,0
25879040,09:22:40,09:22:40,832,22,,,,5946.09,0
25879040,09:23:36,09:23:36,833,23,,,,6175.85,0
25879040,09:24:36,09:24:36,834,24,,,,6456.63,0
25879040,09:25:31,09:25:31,835,25,,,,6750.71,0
25879040,09:26:11,09:26:11,4895,26,,,,6957.67,0
25879040,09:26:52,09:26:52,4896,27,,,,7115.29,0
25879040,09:27:42,09:27:42,4897,28,,,,7258.27,0
25879040,09:29:05,09:29:05,4898,29,,,,7604.57,0
25879040,09:29:38,09:29:38,4899,30,,,,7749.49,0
25879040,09:30:20,09:30:20,4900,31,,,,7899.52,0
25879040,09:30:55,09:30:55,4901,32,,,,8022.38,0
25879040,09:31:38,09:31:38,4902,33,,,,8233.29,0
25879040,09:32:36,09:32:36,4629,34,,,,8506.14,0
25879040,09:33:31,09:33:31,4630,35,,,,8758.8,0
25879040,09:34:09,09:34:09,4631,36,,,,8925.69,0
25879040,09:34:52,09:34:52,4330,37,,,,9144.94,0
25879040,09:36:00,09:36:00,4331,38,,,,9452.57,
25879040,09:36:29,09:36:29,9496,39,,,,10131.56,0
25879040,09:37:25,09:37:25,93,40,,,,11761.66,0
25879040,09:38:00,09:38:00,1821,41,,1,,12563.74,
25879050,09:06:00,09:06:00,9954,1,,,1,0,
25879050,09:07:17,09:07:17,7581,2,,,,650.35,0
25879050,09:08:45,09:08:45,7747,3,,,,1094.04,0
25879050,09:09:20,09:09:20,10730,4,,,,1304.05,0
25879050,09:10:15,09:10:15,9030,5,,,,1608.84,0
25879050,09:10:44,09:10:44,4880,6,,,,1793.53,0
25879050,09:11:01,09:11:01,4881,7,,,,1906.17,0
25879050,09:11:47,09:11:47,4882,8,,,,2254,0
25879050,09:12:25,09:12:25,4883,9,,,,2518.46,0
25879050,09:13:27,09:13:27,4884,10,,,,2734.03,0
25879050,09:13:54,09:13:54,4885,11,,,,2922.97,0
25879050,09:14:49,09:14:49,4886,12,,,,3341.54,0
25879050,09:15:31,09:15:31,4887,13,,,,3610.9,0
25879050,09:15:54,09:15:54,4888,14,,,,3774.59,0
25879050,09:17:01,09:17:01,4889,15,,,,4135.21,0
25879050,09:17:33,09:17:33,4890,16,,,,4357.88,0
25879050,09:18:04,09:18:04,4891,17,,,,4523.55,0
25879050,09:18:40,09:18:40,4892,18,,,,4787.1,0
25879050,09:19:00,09:19:00,4893,19,,,,4914.4,0
25879050,09:20:00,09:20:00,830,20,,,,5298.91,
25879050,09:21:15,09:21:15,831,21,,,,5613.27,0
25879050,09:22:40,09:22:40,832,22,,,,5946.09,0
25879050,09:23:36,09:23:36,833,23,,,,6175.85,0
25879050,09:24:36,09:24:36,834,24,,,,6456.63,0
25879050,09:25:31,09:25:31,835,25,,,,6750.71,0
25879050,09:26:11,09:26:11,4895,26,,,,6957.67,0
25879050,09:26:52,09:26:52,4896,27,,,,7115.29,0
25879050,09:27:42,09:27:42,4897,28,,,,7258.27,0
25879050,09:29:05,09:29:05,4898,29,,,,7604.57,0
25879050,09:29:38,09:29:38,4899,30,,,,7749.49,0
25879050,09:30:20,09:30:20,4900,31,,,,7899.52,0
25879050,09:30:55,09:30:55,4901,32,,,,8022.38,0
25879050,09:31:38,09:31:38,4902,33,,,,8233.29,0
25879050,09:32:36,09:32:36,4629,34,,,,8506.14,0
25879050,09:33:31,09:33:31,4630,35,,,,8758.8,0
25879050,09:34:09,09:34:09,4631,36,,,,8925.69,0
25879050,09:34:52,09:34:52,4330,37,,,,9144.94,0
25879050,09:36:00,09:36:00,4331,38,,,,9452.57,
25879050,09:36:29,09:36:29,9496,39,,,,10131.56,0
25879050,09:37:25,09:37:25,93,40,,,,11761.66,0
25879050,09:38:00,09:38:00,1821,41,,1,,12563.74,
25879060,09:06:00,09:06:00,9954,1,,,1,0,
25879060,09:07:17,09:07:17,7581,2,,,,650.35,0
25879060,09:08:45,09:08:45,7747,3,,,,1094.04,0
25879060,09:09:20,09:09:20,10730,4,,,,1304.05,0
25879060,09:10:15,09:10:15,9030,5,,,,1608.84,0
25879060,09:10:44,09:10:44,4880,6,,,,1793.53,0
25879060,09:11:01,09:11:01,4881,7,,,,1906.17,0
25879060,09:11:47,09:11:47,4882,8,,,,2254,0
25879060,09:12:25,09:12:25,4883,9,,,,2518.46,0
25879060,09:13:27,09:13:27,4884,10,,,,2734.03,0
25879060,09:13:54,09:13:54,4885,11,,,,2922.97,0
25879060,09:14:49,09:14:49,4886,12,,,,3341.54,0
25879060,09:15:31,09:15:31,4887,13,,,,3610.9,0
25879060,09:15:54,09:15:54,4888,14,,,,3774.59,0
25879060,09:17:01,09:17:01,4889,15,,,,4135.21,0
25879060,09:17:33,09:17:33,4890,16,,,,4357.88,0
25879060,09:18:04,09:18:04,4891,17,,,,4523.55,0
25879060,09:18:40,09:18:40,4892,18,,,,4787.1,0
25879060,09:19:00,09:19:00,4893,19,,,,4914.4,0
25879060,09:20:00,09:20:00,830,20,,,,5298.91,
25879060,09:21:15,09:21:15,831,21,,,,5613.27,0
25879060,09:22:40,09:22:40,832,22,,,,5946.09,0
25879060,09:23:36,09:23:36,833,23,,,,6175.85,0
25879060,09:24:36,09:24:36,834,24,,,,6456.63,0
25879060,09:25:31,09:25:31,835,25,,,,6750.71,0
25879060,09:26:11,09:26:11,4895,26,,,,6957.67,0
25879060,09:26:52,09:26:52,4896,27,,,,7115.29,0
25879060,09:27:42,09:27:42,4897,28,,,,7258.27,0
25879060,09:29:05,09:29:05,4898,29,,,,7604.57,0
25879060,09:29:38,09:29:38,4899,30,,,,7749.49,0
25879060,09:30:20,09:30:20,4900,31,,,,7899.52,0
25879060,09:30:55,09:30:55,4901,32,,,,8022.38,0
25879060,09:31:38,09:31:38,4902,33,,,,8233.29,0
25879060,09:32:36,09:32:36,4629,34,,,,8506.14,0
25879060,09:33:31,09:33:31,4630,35,,,,8758.8,0
25879060,09:34:09,09:34:09,4631,36,,,,8925.69,0
25879060,09:34:52,09:34:52,4330,37,,,,9144.94,0
25879060,09:36:00,09:36:00,4331,38,,,,9452.57,
25879060,09:36:29,09:36:29,9496,39,,,,10131.56,0
25879060,09:37:25,09:37:25,93,40,,,,11761.66,0
25879060,09:38:00,09:38:00,1821,41,,1,,12563.74,
25879120,09:06:00,09:06:00,9954,1,,,1,0,
25879120,09:07:17,09:07:17,7581,2,,,,650.35,0
25879120,09:08:45,09:08:45,7747,3,,,,1094.04,0
25879120,09:09:20,09:09:20,10730,4,,,,1304.05,0
25879120,09:10:15,09:10:15,9030,5,,,,1608.84,0
25879120,09:10:44,09:10:44,4880,6,,,,1793.53,0
25879120,09:11:01,09:11:01,4881,7,,,,1906.17,0
25879120,09:11:47,09:11:47,4882,8,,,,2254,0
25879120,09:12:25,09:12:25,4883,9,,,,2518.46,0
25879120,09:13:27,09:13:27,4884,10,,,,2734.03,0
25879120,09:13:54,09:13:54,4885,11,,,,2922.97,0
25879120,09:14:49,09:14:49,4886,12,,,,3341.54,0
25879120,09:15:31,09:15:31,4887,13,,,,3610.9,0
25879120,09:15:54,09:15:54,4888,14,,,,3774.59,0
25879120,09:17:01,09:17:01,4889,15,,,,4135.21,0
25879120,09:17:33,09:17:33,4890,16,,,,4357.88,0
25879120,09:18:04,09:18:04,4891,17,,,,4523.55,0
25879120,09:18:40,09:18:40,4892,18,,,,4787.1,0
25879120,09:19:00,09:19:00,4893,19,,,,4914.4,0
25879120,09:20:00,09:20:00,830,20,,,,5298.91,
25879120,09:21:15,09:21:15,831,21,,,,5613.27,0
25879120,09:22:40,09:22:40,832,22,,,,5946.09,0
25879120,09:23:36,09:23:36,833,23,,,,6175.85,0
25879120,09:24:36,09:24:36,834,24,,,,6456.63,0
25879120,09:25:31,09:25:31,835,25,,,,6750.71,0
25879120,09:26:11,09:26:11,4895,26,,,,6957.67,0
25879120,09:26:52,09:26:52,4896,27,,,,7115.29,0
25879120,09:27:42,09:27:42,4897,28,,,,7258.27,0
25879120,09:29:05,09:29:05,4898,29,,,,7604.57,0
25879120,09:29:38,09:29:38,4899,30,,,,7749.49,0
25879120,09:30:20,09:30:20,4900,31,,,,7899.52,0
25879120,09:30:55,09:30:55,4901,32,,,,8022.38,0
25879120,09:31:38,09:31:38,4902,33,,,,8233.29,0
25879120,09:32:36,09:32:36,4629,34,,,,8506.14,0
25879120,09:33:31,09:33:31,4630,35,,,,8758.8,0
25879120,09:34:09,09:34:09,4631,36,,,,8925.69,0
25879120,09:34:52,09:34:52,4330,37,,,,9144.94,0
25879120,09:36:00,09:36:00,4331,38,,,,9452.57,
25879120,09:36:29,09:36:29,9496,39,,,,10131.56,0
25879120,09:37:25,09:37:25,93,40,,,,11761.66,0
25879120,09:38:00,09:38:00,1821,41,,1,,12563.74,
25955090,11:50:00,11:50:00,9954,1,,,1,0,
25955090,11:51:17,11:51:17,7581,2,,,,650.35,0
25955090,11:52:45,11:52:45,7747,3,,,,1094.04,0
25955090,11:53:20,11:53:20,10730,4,,,,1304.05,0
25955090,11:54:15,11:54:15,9030,5,,,,1608.84,0
25955090,11:54:44,11:54:44,4880,6,,,,1793.53,0
25955090,11:55:01,11:55:01,4881,7,,,,1906.17,0
25955090,11:55:47,11:55:47,4882,8,,,,2254,0
25955090,11:56:25,11:56:25,4883,9,,,,2518.46,0
25955090,11:57:27,11:57:27,4884,10,,,,2734.03,0
25955090,11:57:54,11:57:54,4885,11,,,,2922.97,0
25955090,11:58:49,11:58:49,4886,12,,,,3341.54,0
25955090,11:59:31,11:59:31,4887,13,,,,3610.9,0
25955090,11:59:54,11:59:54,4888,14,,,,3774.59,0
25955090,12:01:01,12:01:01,4889,15,,,,4135.21,0
25955090,12:01:33,12:01:33,4890,16,,,,4357.88,0
25955090,12:02:04,12:02:04,4891,17,,,,4523.55,0
25955090,12:02:40,12:02:40,4892,18,,,,4787.1,0
25955090,12:03:00,12:03:00,4893,19,,,,4914.4,0
25955090,12:04:00,12:04:00,830,20,,,,5298.91,
25955090,12:05:15,12:05:15,831,21,,,,5613.27,0
25955090,12:06:40,12:06:40,832,22,,,,5946.09,0
25955090,12:07:36,12:07:36,833,23,,,,6175.85,0
25955090,12:08:36,12:08:36,834,24,,,,6456.63,0
25955090,12:09:31,12:09:31,835,25,,,,6750.71,0
25955090,12:10:11,12:10:11,4895,26,,,,6957.67,0
25955090,12:10:52,12:10:52,4896,27,,,,7115.29,0
25955090,12:11:42,12:11:42,4897,28,,,,7258.27,0
25955090,12:13:05,12:13:05,4898,29,,,,7604.57,0
25955090,12:13:38,12:13:38,4899,30,,,,7749.49,0
25955090,12:14:20,12:14:20,4900,31,,,,7899.52,0
25955090,12:14:55,12:14:55,4901,32,,,,8022.38,0
25955090,12:15:38,12:15:38,4902,33,,,,8233.29,0
25955090,12:16:36,12:16:36,4629,34,,,,8506.14,0
25955090,12:17:31,12:17:31,4630,35,,,,8758.8,0
25955090,12:18:09,12:18:09,4631,36,,,,8925.69,0
25955090,12:18:52,12:18:52,4330,37,,,,9144.94,0
25955090,12:20:00,12:20:00,4331,38,,,,9452.57,
25955090,12:20:29,12:20:29,9496,39,,,,10131.56,0
25955090,12:21:25,12:21:25,93,40,,,,11761.66,0
25955090,12:22:00,12:22:00,1821,41,,1,,12563.74,
25968020,18:15:00,18:15:00,9954,1,,,1,0,
25968020,18:16:23,18:16:23,7581,2,,,,650.35,0
25968020,18:17:57,18:17:57,7747,3,,,,1094.04,0
25968020,18:18:34,18:18:34,10730,4,,,,1304.05,0
25968020,18:19:34,18:19:34,9030,5,,,,1608.84,0
25968020,18:20:05,18:20:05,4880,6,,,,1793.53,0
25968020,18:20:22,18:20:22,4881,7,,,,1906.17,0
25968020,18:21:12,18:21:12,4882,8,,,,2254,0
25968020,18:21:53,18:21:53,4883,9,,,,2518.46,0
25968020,18:22:58,18:22:58,4884,10,,,,2734.03,0
25968020,18:23:27,18:23:27,4885,11,,,,2922.97,0
25968020,18:24:27,18:24:27,4886,12,,,,3341.54,0
25968020,18:25:12,18:25:12,4887,13,,,,3610.9,0
25968020,18:25:37,18:25:37,4888,14,,,,3774.59,0
25968020,18:26:48,18:26:48,4889,15,,,,4135.21,0
25968020,18:27:23,18:27:23,4890,16,,,,4357.88,0
25968020,18:27:56,18:27:56,4891,17,,,,4523.55,0
25968020,18:28:35,18:28:35,4892,18,,,,4787.1,0
25968020,18:28:56,18:28:56,4893,19,,,,4914.4,0
25968020,18:30:00,18:30:00,830,20,,,,5298.91,
25968020,18:31:15,18:31:15,831,21,,,,5613.27,0
25968020,18:32:40,18:32:40,832,22,,,,5946.09,0
25968020,18:33:36,18:33:36,833,23,,,,6175.85,0
25968020,18:34:36,18:34:36,834,24,,,,6456.63,0
25968020,18:35:31,18:35:31,835,25,,,,6750.71,0
25968020,18:36:11,18:36:11,4895,26,,,,6957.67,0
25968020,18:36:52,18:36:52,4896,27,,,,7115.29,0
25968020,18:37:42,18:37:42,4897,28,,,,7258.27,0
25968020,18:39:05,18:39:05,4898,29,,,,7604.57,0
25968020,18:39:38,18:39:38,4899,30,,,,7749.49,0
25968020,18:40:20,18:40:20,4900,31,,,,7899.52,0
25968020,18:40:55,18:40:55,4901,32,,,,8022.38,0
25968020,18:41:38,18:41:38,4902,33,,,,8233.29,0
25968020,18:42:36,18:42:36,4629,34,,,,8506.14,0
25968020,18:43:31,18:43:31,4630,35,,,,8758.8,0
25968020,18:44:09,18:44:09,4631,36,,,,8925.69,0
25968020,18:44:52,18:44:52,4330,37,,,,9144.94,0
25968020,18:46:00,18:46:00,4331,38,,,,9452.57,
25968020,18:46:29,18:46:29,9496,39,,,,10131.56,0
25968020,18:47:25,18:47:25,93,40,,,,11761.66,0
25968020,18:48:00,18:48:00,1821,41,,1,,12563.74,
25968030,18:15:00,18:15:00,9954,1,,,1,0,
25968030,18:16:23,18:16:23,7581,2,,,,650.35,0
25968030,18:17:57,18:17:57,7747,3,,,,1094.04,0
25968030,18:18:34,18:18:34,10730,4,,,,1304.05,0
25968030,18:19:34,18:19:34,9030,5,,,,1608.84,0
25968030,18:20:05,18:20:05,4880,6,,,,1793.53,0
25968030,18:20:22,18:20:22,4881,7,,,,1906.17,0
25968030,18:21:12,18:21:12,4882,8,,,,2254,0
25968030,18:21:53,18:21:53,4883,9,,,,2518.46,0
25968030,18:22:58,18:22:58,4884,10,,,,2734.03,0
25968030,18:23:27,18:23:27,4885,11,,,,2922.97,0
25968030,18:24:27,18:24:27,4886,12,,,,3341.54,0
25968030,18:25:12,18:25:12,4887,13,,,,3610.9,0
25968030,18:25:37,18:25:37,4888,14,,,,3774.59,0
25968030,18:26:48,18:26:48,4889,15,,,,4135.21,0
25968030,18:27:23,18:27:23,4890,16,,,,4357.88,0
25968030,18:27:56,18:27:56,4891,17,,,,4523.55,0
25968030,18:28:35,18:28:35,4892,18,,,,4787.1,0
25968030,18:28:56,18:28:56,4893,19,,,,4914.4,0
25968030,18:30:00,18:30:00,830,20,,,,5298.91,
25968030,18:31:15,18:31:15,831,21,,,,5613.27,0
25968030,18:32:40,18:32:40,832,22,,,,5946.09,0
25968030,18:33:36,18:33:36,833,23,,,,6175.85,0
25968030,18:34:36,18:34:36,834,24,,,,6456.63,0
25968030,18:35:31,18:35:31,835,25,,,,6750.71,0
25968030,18:36:11,18:36:11,4895,26,,,,6957.67,0
25968030,18:36:52,18:36:52,4896,27,,,,7115.29,0
25968030,18:37:42,18:37:42,4897,28,,,,7258.27,0
25968030,18:39:05,18:39:05,4898,29,,,,7604.57,0
25968030,18:39:38,18:39:38,4899,30,,,,7749.49,0
25968030,18:40:20,18:40:20,4900,31,,,,7899.52,0
25968030,18:40:55,18:40:55,4901,32,,,,8022.38,0
25968030,18:41:38,18:41:38,4902,33,,,,8233.29,0
25968030,18:42:36,18:42:36,4629,34,,,,8506.14,0
25968030,18:43:31,18:43:31,4630,35,,,,8758.8,0
25968030,18:44:09,18:44:09,4631,36,,,,8925.69,0
25968030,18:44:52,18:44:52,4330,37,,,,9144.94,0
25968030,18:46:00,18:46:00,4331,38,,,,9452.57,
25968030,18:46:29,18:46:29,9496,39,,,,10131.56,0
25968030,18:47:25,18:47:25,93,40,,,,11761.66,0
25968030,18:48:00,18:48:00,1821,41,,1,,12563.74,
25968040,18:15:00,18:15:00,9954,1,,,1,0,
25968040,18:16:23,18:16:23,7581,2,,,,650.35,0
25968040,18:17:57,18:17:57,7747,3,,,,1094.04,0
25968040,18:18:34,18:18:34,10730,4,,,,1304.05,0
25968040,18:19:34,18:19:34,9030,5,,,,1608.84,0
25968040,18:20:05,18:20:05,4880,6,,,,1793.53,0
25968040,18:20:22,18:20:22,4881,7,,,,1906.17,0
25968040,18:21:12,18:21:12,4882,8,,,,2254,0
25968040,18:21:53,18:21:53,4883,9,,,,2518.46,0
25968040,18:22:58,18:22:58,4884,10,,,,2734.03,0
25968040,18:23:27,18:23:27,4885,11,,,,2922.97,0
25968040,18:24:27,18:24:27,4886,12,,,,3341.54,0
25968040,18:25:12,18:25:12,4887,13,,,,3610.9,0
25968040,18:25:37,18:25:37,4888,14,,,,3774.59,0
25968040,18:26:48,18:26:48,4889,15,,,,4135.21,0
25968040,18:27:23,18:27:23,4890,16,,,,4357.88,0
25968040,18:27:56,18:27:56,4891,17,,,,4523.55,0
25968040,18:28:35,18:28:35,4892,18,,,,4787.1,0
25968040,18:28:56,18:28:56,4893,19,,,,4914.4,0
25968040,18:30:00,18:30:00,830,20,,,,5298.91,
25968040,18:31:15,18:31:15,831,21,,,,5613.27,0
25968040,18:32:40,18:32:40,832,22,,,,5946.09,0
25968040,18:33:36,18:33:36,833,23,,,,6175.85,0
25968040,18:34:36,18:34:36,834,24,,,,6456.63,0
25968040,18:35:31,18:35:31,835,25,,,,6750.71,0
25968040,18:36:11,18:36:11,4895,26,,,,6957.67,0
25968040,18:36:52,18:36:52,4896,27,,,,7115.29,0
25968040,18:37:42,18:37:42,4897,28,,,,7258.27,0
25968040,18:39:05,18:39:05,4898,29,,,,7604.57,0
25968040,18:39:38,18:39:38,4899,30,,,,7749.49,0
25968040,18:40:20,18:40:20,4900,31,,,,7899.52,0
25968040,18:40:55,18:40:55,4901,32,,,,8022.38,0
25968040,18:41:38,18:41:38,4902,33,,,,8233.29,0
25968040,18:42:36,18:42:36,4629,34,,,,8506.14,0
25968040,18:43:31,18:43:31,4630,35,,,,8758.8,0
25968040,18:44:09,18:44:09,4631,36,,,,8925.69,0
25968040,18:44:52,18:44:52,4330,37,,,,9144.94,0
25968040,18:46:00,18:46:00,4331,38,,,,9452.57,
25968040,18:46:29,18:46:29,9496,39,,,,10131.56,0
25968040,18:47:25,18:47:25,93,40,,,,11761.66,0
25968040,18:48:00,18:48:00,1821,41,,1,,12563.74,
25968050,18:15:00,18:15:00,9954,1,,,1,0,
25968050,18:16:23,18:16:23,7581,2,,,,650.35,0
25968050,18:17:57,18:17:57,7747,3,,,,1094.04,0
25968050,18:18:34,18:18:34,10730,4,,,,1304.05,0
25968050,18:19:34,18:19:34,9030,5,,,,1608.84,0
25968050,18:20:05,18:20:05,4880,6,,,,1793.53,0
25968050,18:20:22,18:20:22,4881,7,,,,1906.17,0
25968050,18:21:12,18:21:12,4882,8,,,,2254,0
25968050,18:21:53,18:21:53,4883,9,,,,2518.46,0
25968050,18:22:58,18:22:58,4884,10,,,,2734.03,0
25968050,18:23:27,18:23:27,4885,11,,,,2922.97,0
25968050,18:24:27,18:24:27,4886,12,,,,3341.54,0
25968050,18:25:12,18:25:12,4887,13,,,,3610.9,0
25968050,18:25:37,18:25:37,4888,14,,,,3774.59,0
25968050,18:26:48,18:26:48,4889,15,,,,4135.21,0
25968050,18:27:23,18:27:23,4890,16,,,,4357.88,0
25968050,18:27:56,18:27:56,4891,17,,,,4523.55,0
25968050,18:28:35,18:28:35,4892,18,,,,4787.1,0
25968050,18:28:56,18:28:56,4893,19,,,,4914.4,0
25968050,18:30:00,18:30:00,830,20,,,,5298.91,
25968050,18:31:15,18:31:15,831,21,,,,5613.27,0
25968050,18:32:40,18:32:40,832,22,,,,5946.09,0
25968050,18:33:36,18:33:36,833,23,,,,6175.85,0
25968050,18:34:36,18:34:36,834,24,,,,6456.63,0
25968050,18:35:31,18:35:31,835,25,,,,6750.71,0
25968050,18:36:11,18:36:11,4895,26,,,,6957.67,0
25968050,18:36:52,18:36:52,4896,27,,,,7115.29,0
25968050,18:37:42,18:37:42,4897,28,,,,7258.27,0
25968050,18:39:05,18:39:05,4898,29,,,,7604.57,0
25968050,18:39:38,18:39:38,4899,30,,,,7749.49,0
25968050,18:40:20,18:40:20,4900,31,,,,7899.52,0
25968050,18:40:55,18:40:55,4901,32,,,,8022.38,0
25968050,18:41:38,18:41:38,4902,33,,,,8233.29,0
25968050,18:42:36,18:42:36,4629,34,,,,8506.14,0
25968050,18:43:31,18:43:31,4630,35,,,,8758.8,0
25968050,18:44:09,18:44:09,4631,36,,,,8925.69,0
25968050,18:44:52,18:44:52,4330,37,,,,9144.94,0
25968050,18:46:00,18:46:00,4331,38,,,,9452.57,
25968050,18:46:29,18:46:29,9496,39,,,,10131.56,0
25968050,18:47:25,18:47:25,93,40,,,,11761.66,0
25968050,18:48:00,18:48:00,1821,41,,1,,12563.74,
25968060,18:15:00,18:15:00,9954,1,,,1,0,
25968060,18:16:23,18:16:23,7581,2,,,,650.35,0
25968060,18:17:57,18:17:57,7747,3,,,,1094.04,0
25968060,18:18:34,18:18:34,10730,4,,,,1304.05,0
25968060,18:19:34,18:19:34,9030,5,,,,1608.84,0
25968060,18:20:05,18:20:05,4880,6,,,,1793.53,0
25968060,18:20:22,18:20:22,4881,7,,,,1906.17,0
25968060,18:21:12,18:21:12,4882,8,,,,2254,0
25968060,18:21:53,18:21:53,4883,9,,,,2518.46,0
25968060,18:22:58,18:22:58,4884,10,,,,2734.03,0
25968060,18:23:27,18:23:27,4885,11,,,,2922.97,0
25968060,18:24:27,18:24:27,4886,12,,,,3341.54,0
25968060,18:25:12,18:25:12,4887,13,,,,3610.9,0
25968060,18:25:37,18:25:37,4888,14,,,,3774.59,0
25968060,18:26:48,18:26:48,4889,15,,,,4135.21,0
25968060,18:27:23,18:27:23,4890,16,,,,4357.88,0
25968060,18:27:56,18:27:56,4891,17,,,,4523.55,0
25968060,18:28:35,18:28:35,4892,18,,,,4787.1,0
25968060,18:28:56,18:28:56,4893,19,,,,4914.4,0
25968060,18:30:00,18:30:00,830,20,,,,5298.91,
25968060,18:31:15,18:31:15,831,21,,,,5613.27,0
25968060,18:32:40,18:32:40,832,22,,,,5946.09,0
25968060,18:33:36,18:33:36,833,23,,,,6175.85,0
25968060,18:34:36,18:34:36,834,24,,,,6456.63,0
25968060,18:35:31,18:35:31,835,25,,,,6750.71,0
25968060,18:36:11,18:36:11,4895,26,,,,6957.67,0
25968060,18:36:52,18:36:52,4896,27,,,,7115.29,0
25968060,18:37:42,18:37:42,4897,28,,,,7258.27,0
25968060,18:39:05,18:39:05,4898,29,,,,7604.57,0
25968060,18:39:38,18:39:38,4899,30,,,,7749.49,0
25968060,18:40:20,18:40:20,4900,31,,,,7899.52,0
25968060,18:40:55,18:40:55,4901,32,,,,8022.38,0
25968060,18:41:38,18:41:38,4902,33,,,,8233.29,0
25968060,18:42:36,18:42:36,4629,34,,,,8506.14,0
25968060,18:43:31,18:43:31,4630,35,,,,8758.8,0
25968060,18:44:09,18:44:09,4631,36,,,,8925.69,0
25968060,18:44:52,18:44:52,4330,37,,,,9144.94,0
25968060,18:46:00,18:46:00,4331,38,,,,9452.57,
25968060,18:46:29,18:46:29,9496,39,,,,10131.56,0
25968060,18:47:25,18:47:25,93,40,,,,11761.66,0
25968060,18:48:00,18:48:00,1821,41,,1,,12563.74,
25968120,18:15:00,18:15:00,9954,1,,,1,0,
25968120,18:16:23,18:16:23,7581,2,,,,650.35,0
25968120,18:17:57,18:17:57,7747,3,,,,1094.04,0
25968120,18:18:34,18:18:34,10730,4,,,,1304.05,0
25968120,18:19:34,18:19:34,9030,5,,,,1608.84,0
25968120,18:20:05,18:20:05,4880,6,,,,1793.53,0
25968120,18:20:22,18:20:22,4881,7,,,,1906.17,0
25968120,18:21:12,18:21:12,4882,8,,,,2254,0
25968120,18:21:53,18:21:53,4883,9,,,,2518.46,0
25968120,18:22:58,18:22:58,4884,10,,,,2734.03,0
25968120,18:23:27,18:23:27,4885,11,,,,2922.97,0
25968120,18:24:27,18:24:27,4886,12,,,,3341.54,0
25968120,18:25:12,18:25:12,4887,13,,,,3610.9,0
25968120,18:25:37,18:25:37,4888,14,,,,3774.59,0
25968120,18:26:48,18:26:48,4889,15,,,,4135.21,0
25968120,18:27:23,18:27:23,4890,16,,,,4357.88,0
25968120,18:27:56,18:27:56,4891,17,,,,4523.55,0
25968120,18:28:35,18:28:35,4892,18,,,,4787.1,0
25968120,18:28:56,18:28:56,4893,19,,,,4914.4,0
25968120,18:30:00,18:30:00,830,20,,,,5298.91,
25968120,18:31:15,18:31:15,831,21,,,,5613.27,0
25968120,18:32:40,18:32:40,832,22,,,,5946.09,0
25968120,18:33:36,18:33:36,833,23,,,,6175.85,0
25968120,18:34:36,18:34:36,834,24,,,,6456.63,0
25968120,18:35:31,18:35:31,835,25,,,,6750.71,0
25968120,18:36:11,18:36:11,4895,26,,,,6957.67,0
25968120,18:36:52,18:36:52,4896,27,,,,7115.29,0
25968120,18:37:42,18:37:42,4897,28,,,,7258.27,0
25968120,18:39:05,18:39:05,4898,29,,,,7604.57,0
25968120,18:39:38,18:39:38,4899,30,,,,7749.49,0
25968120,18:40:20,18:40:20,4900,31,,,,7899.52,0
25968120,18:40:55,18:40:55,4901,32,,,,8022.38,0
25968120,18:41:38,18:41:38,4902,33,,,,8233.29,0
25968120,18:42:36,18:42:36,4629,34,,,,8506.14,0
25968120,18:43:31,18:43:31,4630,35,,,,8758.8,0
25968120,18:44:09,18:44:09,4631,36,,,,8925.69,0
25968120,18:44:52,18:44:52,4330,37,,,,9144.94,0
25968120,18:46:00,18:46:00,4331,38,,,,9452.57,
25968120,18:46:29,18:46:29,9496,39,,,,10131.56,0
25968120,18:47:25,18:47:25,93,40,,,,11761.66,0
25968120,18:48:00,18:48:00,1821,41,,1,,12563.74,
26452020,15:59:00,15:59:00,9954,1,,,1,0,
26452020,16:00:50,16:00:50,7581,2,,,,650.35,0
26452020,16:02:56,16:02:56,7747,3,,,,1094.04,0
26452020,16:03:45,16:03:45,10730,4,,,,1304.05,0
26452020,16:05:05,16:05:05,9030,5,,,,1608.84,0
26452020,16:05:46,16:05:46,4880,6,,,,1793.53,0
26452020,16:06:10,16:06:10,4881,7,,,,1906.17,0
26452020,16:07:16,16:07:16,4882,8,,,,2254,0
26452020,16:08:11,16:08:11,4883,9,,,,2518.46,0
26452020,16:09:38,16:09:38,4884,10,,,,2734.03,0
26452020,16:10:17,16:10:17,4885,11,,,,2922.97,0
26452020,16:11:37,16:11:37,4886,12,,,,3341.54,0
26452020,16:12:36,16:12:36,4887,13,,,,3610.9,0
26452020,16:13:09,16:13:09,4888,14,,,,3774.59,0
26452020,16:14:45,16:14:45,4889,15,,,,4135.21,0
26452020,16:15:31,16:15:31,4890,16,,,,4357.88,0
26452020,16:16:15,16:16:15,4891,17,,,,4523.55,0
26452020,16:17:06,16:17:06,4892,18,,,,4787.1,0
26452020,16:17:35,16:17:35,4893,19,,,,4914.4,0
26452020,16:19:00,16:19:00,830,20,,,,5298.91,
26452020,16:20:24,16:20:24,831,21,,,,5613.27,0
26452020,16:22:00,16:22:00,832,22,,,,5946.09,0
26452020,16:23:03,16:23:03,833,23,,,,6175.85,0
26452020,16:24:10,16:24:10,834,24,,,,6456.63,0
26452020,16:25:13,16:25:13,835,25,,,,6750.71,0
26452020,16:25:58,16:25:58,4895,26,,,,6957.67,0
26452020,16:26:43,16:26:43,4896,27,,,,7115.29,0
26452020,16:27:40,16:27:40,4897,28,,,,7258.27,0
26452020,16:29:13,16:29:13,4898,29,,,,7604.57,0
26452020,16:29:50,16:29:50,4899,30,,,,7749.49,0
26452020,16:30:38,16:30:38,4900,31,,,,7899.52,0
26452020,16:31:17,16:31:17,4901,32,,,,8022.38,0
26452020,16:32:05,16:32:05,4902,33,,,,8233.29,0
26452020,16:33:10,16:33:10,4629,34,,,,8506.14,0
26452020,16:34:13,16:34:13,4630,35,,,,8758.8,0
26452020,16:34:55,16:34:55,4631,36,,,,8925.69,0
26452020,16:35:43,16:35:43,4330,37,,,,9144.94,0
26452020,16:37:00,16:37:00,4331,38,,,,9452.57,
26452020,16:37:29,16:37:29,9496,39,,,,10131.56,0
26452020,16:38:25,16:38:25,93,40,,,,11761.66,0
26452020,16:39:00,16:39:00,1821,41,,1,,12563.74,
26452030,15:59:00,15:59:00,9954,1,,,1,0,
26452030,16:00:50,16:00:50,7581,2,,,,650.35,0
26452030,16:02:56,16:02:56,7747,3,,,,1094.04,0
26452030,16:03:45,16:03:45,10730,4,,,,1304.05,0
26452030,16:05:05,16:05:05,9030,5,,,,1608.84,0
26452030,16:05:46,16:05:46,4880,6,,,,1793.53,0
26452030,16:06:10,16:06:10,4881,7,,,,1906.17,0
26452030,16:07:16,16:07:16,4882,8,,,,2254,0
26452030,16:08:11,16:08:11,4883,9,,,,2518.46,0
26452030,16:09:38,16:09:38,4884,10,,,,2734.03,0
26452030,16:10:17,16:10:17,4885,11,,,,2922.97,0
26452030,16:11:37,16:11:37,4886,12,,,,3341.54,0
26452030,16:12:36,16:12:36,4887,13,,,,3610.9,0
26452030,16:13:09,16:13:09,4888,14,,,,3774.59,0
26452030,16:14:45,16:14:45,4889,15,,,,4135.21,0
26452030,16:15:31,16:15:31,4890,16,,,,4357.88,0
26452030,16:16:15,16:16:15,4891,17,,,,4523.55,0
26452030,16:17:06,16:17:06,4892,18,,,,4787.1,0
26452030,16:17:35,16:17:35,4893,19,,,,4914.4,0
26452030,16:19:00,16:19:00,830,20,,,,5298.91,
26452030,16:20:24,16:20:24,831,21,,,,5613.27,0
26452030,16:22:00,16:22:00,832,22,,,,5946.09,0
26452030,16:23:03,16:23:03,833,23,,,,6175.85,0
26452030,16:24:10,16:24:10,834,24,,,,6456.63,0
26452030,16:25:13,16:25:13,835,25,,,,6750.71,0
26452030,16:25:58,16:25:58,4895,26,,,,6957.67,0
26452030,16:26:43,16:26:43,4896,27,,,,7115.29,0
26452030,16:27:40,16:27:40,4897,28,,,,7258.27,0
26452030,16:29:13,16:29:13,4898,29,,,,7604.57,0
26452030,16:29:50,16:29:50,4899,30,,,,7749.49,0
26452030,16:30:38,16:30:38,4900,31,,,,7899.52,0
26452030,16:31:17,16:31:17,4901,32,,,,8022.38,0
26452030,16:32:05,16:32:05,4902,33,,,,8233.29,0
26452030,16:33:10,16:33:10,4629,34,,,,8506.14,0
26452030,16:34:13,16:34:13,4630,35,,,,8758.8,0
26452030,16:34:55,16:34:55,4631,36,,,,8925.69,0
26452030,16:35:43,16:35:43,4330,37,,,,9144.94,0
26452030,16:37:00,16:37:00,4331,38,,,,9452.57,
26452030,16:37:29,16:37:29,9496,39,,,,10131.56,0
26452030,16:38:25,16:38:25,93,40,,,,11761.66,0
26452030,16:39:00,16:39:00,1821,41,,1,,12563.74,
26452040,15:59:00,15:59:00,9954,1,,,1,0,
26452040,16:00:50,16:00:50,7581,2,,,,650.35,0
26452040,16:02:56,16:02:56,7747,3,,,,1094.04,0
26452040,16:03:45,16:03:45,10730,4,,,,1304.05,0
26452040,16:05:05,16:05:05,9030,5,,,,1608.84,0
26452040,16:05:46,16:05:46,4880,6,,,,1793.53,0
26452040,16:06:10,16:06:10,4881,7,,,,1906.17,0
26452040,16:07:16,16:07:16,4882,8,,,,2254,0
26452040,16:08:11,16:08:11,4883,9,,,,2518.46,0
26452040,16:09:38,16:09:38,4884,10,,,,2734.03,0
26452040,16:10:17,16:10:17,4885,11,,,,2922.97,0
26452040,16:11:37,16:11:37,4886,12,,,,3341.54,0
26452040,16:12:36,16:12:36,4887,13,,,,3610.9,0
26452040,16:13:09,16:13:09,4888,14,,,,3774.59,0
26452040,16:14:45,16:14:45,4889,15,,,,4135.21,0
26452040,16:15:31,16:15:31,4890,16,,,,4357.88,0
26452040,16:16:15,16:16:15,4891,17,,,,4523.55,0
26452040,16:17:06,16:17:06,4892,18,,,,4787.1,0
26452040,16:17:35,16:17:35,4893,19,,,,4914.4,0
26452040,16:19:00,16:19:00,830,20,,,,5298.91,
26452040,16:20:24,16:20:24,831,21,,,,5613.27,0
26452040,16:22:00,16:22:00,832,22,,,,5946.09,0
26452040,16:23:03,16:23:03,833,23,,,,6175.85,0
26452040,16:24:10,16:24:10,834,24,,,,6456.63,0
26452040,16:25:13,16:25:13,835,25,,,,6750.71,0
26452040,16:25:58,16:25:58,4895,26,,,,6957.67,0
26452040,16:26:43,16:26:43,4896,27,,,,7115.29,0
26452040,16:27:40,16:27:40,4897,28,,,,7258.27,0
26452040,16:29:13,16:29:13,4898,29,,,,7604.57,0
26452040,16:29:50,16:29:50,4899,30,,,,7749.49,0
26452040,16:30:38,16:30:38,4900,31,,,,7899.52,0
26452040,16:31:17,16:31:17,4901,32,,,,8022.38,0
26452040,16:32:05,16:32:05,4902,33,,,,8233.29,0
26452040,16:33:10,16:33:10,4629,34,,,,8506.14,0
26452040,16:34:13,16:34:13,4630,35,,,,8758.8,0
26452040,16:34:55,16:34:55,4631,36,,,,8925.69,0
26452040,16:35:43,16:35:43,4330,37,,,,9144.94,0
26452040,16:37:00,16:37:00,4331,38,,,,9452.57,
26452040,16:37:29,16:37:29,9496,39,,,,10131.56,0
26452040,16:38:25,16:38:25,93,40,,,,11761.66,0
26452040,16:39:00,16:39:00,1821,41,,1,,12563.74,
26452050,15:59:00,15:59:00,9954,1,,,1,0,
26452050,16:00:50,16:00:50,7581,2,,,,650.35,0
26452050,16:02:56,16:02:56,7747,3,,,,1094.04,0
26452050,16:03:45,16:03:45,10730,4,,,,1304.05,0
26452050,16:05:05,16:05:05,9030,5,,,,1608.84,0
26452050,16:05:46,16:05:46,4880,6,,,,1793.53,0
26452050,16:06:10,16:06:10,4881,7,,,,1906.17,0
26452050,16:07:16,16:07:16,4882,8,,,,2254,0
26452050,16:08:11,16:08:11,4883,9,,,,2518.46,0
26452050,16:09:38,16:09:38,4884,10,,,,2734.03,0
26452050,16:10:17,16:10:17,4885,11,,,,2922.97,0
26452050,16:11:37,16:11:37,4886,12,,,,3341.54,0
26452050,16:12:36,16:12:36,4887,13,,,,3610.9,0
26452050,16:13:09,16:13:09,4888,14,,,,3774.59,0
26452050,16:14:45,16:14:45,4889,15,,,,4135.21,0
26452050,16:15:31,16:15:31,4890,16,,,,4357.88,0
26452050,16:16:15,16:16:15,4891,17,,,,4523.55,0
26452050,16:17:06,16:17:06,4892,18,,,,4787.1,0
26452050,16:17:35,16:17:35,4893,19,,,,4914.4,0
26452050,16:19:00,16:19:00,830,20,,,,5298.91,
26452050,16:20:24,16:20:24,831,21,,,,5613.27,0
26452050,16:22:00,16:22:00,832,22,,,,5946.09,0
26452050,16:23:03,16:23:03,833,23,,,,6175.85,0
26452050,16:24:10,16:24:10,834,24,,,,6456.63,0
26452050,16:25:13,16:25:13,835,25,,,,6750.71,0
26452050,16:25:58,16:25:58,4895,26,,,,6957.67,0
26452050,16:26:43,16:26:43,4896,27,,,,7115.29,0
26452050,16:27:40,16:27:40,4897,28,,,,7258.27,0
26452050,16:29:13,16:29:13,4898,29,,,,7604.57,0
26452050,16:29:50,16:29:50,4899,30,,,,7749.49,0
26452050,16:30:38,16:30:38,4900,31,,,,7899.52,0
26452050,16:31:17,16:31:17,4901,32,,,,8022.38,0
26452050,16:32:05,16:32:05,4902,33,,,,8233.29,0
26452050,16:33:10,16:33:10,4629,34,,,,8506.14,0
26452050,16:34:13,16:34:13,4630,35,,,,8758.8,0
26452050,16:34:55,16:34:55,4631,36,,,,8925.69,0
26452050,16:35:43,16:35:43,4330,37,,,,9144.94,0
26452050,16:37:00,16:37:00,4331,38,,,,9452.57,
26452050,16:37:29,16:37:29,9496,39,,,,10131.56,0
26452050,16:38:25,16:38:25,93,40,,,,11761.66,0
26452050,16:39:00,16:39:00,1821,41,,1,,12563.74,
26452060,15:59:00,15:59:00,9954,1,,,1,0,
26452060,16:00:50,16:00:50,7581,2,,,,650.35,0
26452060,16:02:56,16:02:56,7747,3,,,,1094.04,0
26452060,16:03:45,16:03:45,10730,4,,,,1304.05,0
26452060,16:05:05,16:05:05,9030,5,,,,1608.84,0
26452060,16:05:46,16:05:46,4880,6,,,,1793.53,0
26452060,16:06:10,16:06:10,4881,7,,,,1906.17,0
26452060,16:07:16,16:07:16,4882,8,,,,2254,0
26452060,16:08:11,16:08:11,4883,9,,,,2518.46,0
26452060,16:09:38,16:09:38,4884,10,,,,2734.03,0
26452060,16:10:17,16:10:17,4885,11,,,,2922.97,0
26452060,16:11:37,16:11:37,4886,12,,,,3341.54,0
26452060,16:12:36,16:12:36,4887,13,,,,3610.9,0
26452060,16:13:09,16:13:09,4888,14,,,,3774.59,0
26452060,16:14:45,16:14:45,4889,15,,,,4135.21,0
26452060,16:15:31,16:15:31,4890,16,,,,4357.88,0
26452060,16:16:15,16:16:15,4891,17,,,,4523.55,0
26452060,16:17:06,16:17:06,4892,18,,,,4787.1,0
26452060,16:17:35,16:17:35,4893,19,,,,4914.4,0
26452060,16:19:00,16:19:00,830,20,,,,5298.91,
26452060,16:20:24,16:20:24,831,21,,,,5613.27,0
26452060,16:22:00,16:22:00,832,22,,,,5946.09,0
26452060,16:23:03,16:23:03,833,23,,,,6175.85,0
26452060,16:24:10,16:24:10,834,24,,,,6456.63,0
26452060,16:25:13,16:25:13,835,25,,,,6750.71,0
26452060,16:25:58,16:25:58,4895,26,,,,6957.67,0
26452060,16:26:43,16:26:43,4896,27,,,,7115.29,0
26452060,16:27:40,16:27:40,4897,28,,,,7258.27,0
26452060,16:29:13,16:29:13,4898,29,,,,7604.57,0
26452060,16:29:50,16:29:50,4899,30,,,,7749.49,0
26452060,16:30:38,16:30:38,4900,31,,,,7899.52,0
26452060,16:31:17,16:31:17,4901,32,,,,8022.38,0
26452060,16:32:05,16:32:05,4902,33,,,,8233.29,0
26452060,16:33:10,16:33:10,4629,34,,,,8506.14,0
26452060,16:34:13,16:34:13,4630,35,,,,8758.8,0
26452060,16:34:55,16:34:55,4631,36,,,,8925.69,0
26452060,16:35:43,16:35:43,4330,37,,,,9144.94,0
26452060,16:37:00,16:37:00,4331,38,,,,9452.57,
26452060,16:37:29,16:37:29,9496,39,,,,10131.56,0
26452060,16:38:25,16:38:25,93,40,,,,11761.66,0
26452060,16:39:00,16:39:00,1821,41,,1,,12563.74,
26452120,15:59:00,15:59:00,9954,1,,,1,0,
26452120,16:00:50,16:00:50,7581,2,,,,650.35,0
26452120,16:02:56,16:02:56,7747,3,,,,1094.04,0
26452120,16:03:45,16:03:45,10730,4,,,,1304.05,0
26452120,16:05:05,16:05:05,9030,5,,,,1608.84,0
26452120,16:05:46,16:05:46,4880,6,,,,1793.53,0
26452120,16:06:10,16:06:10,4881,7,,,,1906.17,0
26452120,16:07:16,16:07:16,4882,8,,,,2254,0
26452120,16:08:11,16:08:11,4883,9,,,,2518.46,0
26452120,16:09:38,16:09:38,4884,10,,,,2734.03,0
26452120,16:10:17,16:10:17,4885,11,,,,2922.97,0
26452120,16:11:37,16:11:37,4886,12,,,,3341.54,0
26452120,16:12:36,16:12:36,4887,13,,,,3610.9,0
26452120,16:13:09,16:13:09,4888,14,,,,3774.59,0
26452120,16:14:45,16:14:45,4889,15,,,,4135.21,0
26452120,16:15:31,16:15:31,4890,16,,,,4357.88,0
26452120,16:16:15,16:16:15,4891,17,,,,4523.55,0
26452120,16:17:06,16:17:06,4892,18,,,,4787.1,0
26452120,16:17:35,16:17:35,4893,19,,,,4914.4,0
26452120,16:19:00,16:19:00,830,20,,,,5298.91,
26452120,16:20:24,16:20:24,831,21,,,,5613.27,0
26452120,16:22:00,16:22:00,832,22,,,,5946.09,0
26452120,16:23:03,16:23:03,833,23,,,,6175.85,0
26452120,16:24:10,16:24:10,834,24,,,,6456.63,0
26452120,16:25:13,16:25:13,835,25,,,,6750.71,0
26452120,16:25:58,16:25:58,4895,26,,,,6957.67,0
26452120,16:26:43,16:26:43,4896,27,,,,7115.29,0
26452120,16:27:40,16:27:40,4897,28,,,,7258.27,0
26452120,16:29:13,16:29:13,4898,29,,,,7604.57,0
26452120,16:29:50,16:29:50,4899,30,,,,7749.49,0
26452120,16:30:38,16:30:38,4900,31,,,,7899.52,0
26452120,16:31:17,16:31:17,4901,32,,,,8022.38,0
26452120,16:32:05,16:32:05,4902,33,,,,8233.29,0
26452120,16:33:10,16:33:10,4629,34,,,,8506.14,0
26452120,16:34:13,16:34:13,4630,35,,,,8758.8,0
26452120,16:34:55,16:34:55,4631,36,,,,8925.69,0
26452120,16:35:43,16:35:43,4330,37,,,,9144.94,0
26452120,16:37:00,16:37:00,4331,38,,,,9452.57,
26452120,16:37:29,16:37:29,9496,39,,,,10131.56,0
26452120,16:38:25,16:38:25,93,40,,,,11761.66,0
26452120,16:39:00,16:39:00,1821,41,,1,,12563.74,
26495020,16:14:00,16:14:00,9954,1,,,1,0,
26495020,16:15:50,16:15:50,7581,2,,,,650.35,0
26495020,16:17:56,16:17:56,7747,3,,,,1094.04,0
26495020,16:18:45,16:18:45,10730,4,,,,1304.05,0
26495020,16:20:05,16:20:05,9030,5,,,,1608.84,0
26495020,16:20:46,16:20:46,4880,6,,,,1793.53,0
26495020,16:21:10,16:21:10,4881,7,,,,1906.17,0
26495020,16:22:16,16:22:16,4882,8,,,,2254,0
26495020,16:23:11,16:23:11,4883,9,,,,2518.46,0
26495020,16:24:38,16:24:38,4884,10,,,,2734.03,0
26495020,16:25:17,16:25:17,4885,11,,,,2922.97,0
26495020,16:26:37,16:26:37,4886,12,,,,3341.54,0
26495020,16:27:36,16:27:36,4887,13,,,,3610.9,0
26495020,16:28:09,16:28:09,4888,14,,,,3774.59,0
26495020,16:29:45,16:29:45,4889,15,,,,4135.21,0
26495020,16:30:31,16:30:31,4890,16,,,,4357.88,0
26495020,16:31:15,16:31:15,4891,17,,,,4523.55,0
26495020,16:32:06,16:32:06,4892,18,,,,4787.1,0
26495020,16:32:35,16:32:35,4893,19,,,,4914.4,0
26495020,16:34:00,16:34:00,830,20,,,,5298.91,
26495020,16:35:24,16:35:24,831,21,,,,5613.27,0
26495020,16:37:00,16:37:00,832,22,,,,5946.09,0
26495020,16:38:03,16:38:03,833,23,,,,6175.85,0
26495020,16:39:10,16:39:10,834,24,,,,6456.63,0
26495020,16:40:13,16:40:13,835,25,,,,6750.71,0
26495020,16:40:58,16:40:58,4895,26,,,,6957.67,0
26495020,16:41:43,16:41:43,4896,27,,,,7115.29,0
26495020,16:42:40,16:42:40,4897,28,,,,7258.27,0
26495020,16:44:13,16:44:13,4898,29,,,,7604.57,0
26495020,16:44:50,16:44:50,4899,30,,,,7749.49,0
26495020,16:45:38,16:45:38,4900,31,,,,7899.52,0
26495020,16:46:17,16:46:17,4901,32,,,,8022.38,0
26495020,16:47:05,16:47:05,4902,33,,,,8233.29,0
26495020,16:48:10,16:48:10,4629,34,,,,8506.14,0
26495020,16:49:13,16:49:13,4630,35,,,,8758.8,0
26495020,16:49:55,16:49:55,4631,36,,,,8925.69,0
26495020,16:50:43,16:50:43,4330,37,,,,9144.94,0
26495020,16:52:00,16:52:00,4331,38,,,,9452.57,
26495020,16:52:29,16:52:29,9496,39,,,,10131.56,0
26495020,16:53:25,16:53:25,93,40,,,,11761.66,0
26495020,16:54:00,16:54:00,1821,41,,1,,12563.74,
26495030,16:14:00,16:14:00,9954,1,,,1,0,
26495030,16:15:50,16:15:50,7581,2,,,,650.35,0
26495030,16:17:56,16:17:56,7747,3,,,,1094.04,0
26495030,16:18:45,16:18:45,10730,4,,,,1304.05,0
26495030,16:20:05,16:20:05,9030,5,,,,1608.84,0
26495030,16:20:46,16:20:46,4880,6,,,,1793.53,0
26495030,16:21:10,16:21:10,4881,7,,,,1906.17,0
26495030,16:22:16,16:22:16,4882,8,,,,2254,0
26495030,16:23:11,16:23:11,4883,9,,,,2518.46,0
26495030,16:24:38,16:24:38,4884,10,,,,2734.03,0
26495030,16:25:17,16:25:17,4885,11,,,,2922.97,0
26495030,16:26:37,16:26:37,4886,12,,,,3341.54,0
26495030,16:27:36,16:27:36,4887,13,,,,3610.9,0
26495030,16:28:09,16:28:09,4888,14,,,,3774.59,0
26495030,16:29:45,16:29:45,4889,15,,,,4135.21,0
26495030,16:30:31,16:30:31,4890,16,,,,4357.88,0
26495030,16:31:15,16:31:15,4891,17,,,,4523.55,0
26495030,16:32:06,16:32:06,4892,18,,,,4787.1,0
26495030,16:32:35,16:32:35,4893,19,,,,4914.4,0
26495030,16:34:00,16:34:00,830,20,,,,5298.91,
26495030,16:35:24,16:35:24,831,21,,,,5613.27,0
26495030,16:37:00,16:37:00,832,22,,,,5946.09,0
26495030,16:38:03,16:38:03,833,23,,,,6175.85,0
26495030,16:39:10,16:39:10,834,24,,,,6456.63,0
26495030,16:40:13,16:40:13,835,25,,,,6750.71,0
26495030,16:40:58,16:40:58,4895,26,,,,6957.67,0
26495030,16:41:43,16:41:43,4896,27,,,,7115.29,0
26495030,16:42:40,16:42:40,4897,28,,,,7258.27,0
26495030,16:44:13,16:44:13,4898,29,,,,7604.57,0
26495030,16:44:50,16:44:50,4899,30,,,,7749.49,0
26495030,16:45:38,16:45:38,4900,31,,,,7899.52,0
26495030,16:46:17,16:46:17,4901,32,,,,8022.38,0
26495030,16:47:05,16:47:05,4902,33,,,,8233.29,0
26495030,16:48:10,16:48:10,4629,34,,,,8506.14,0
26495030,16:49:13,16:49:13,4630,35,,,,8758.8,0
26495030,16:49:55,16:49:55,4631,36,,,,8925.69,0
26495030,16:50:43,16:50:43,4330,37,,,,9144.94,0
26495030,16:52:00,16:52:00,4331,38,,,,9452.57,
26495030,16:52:29,16:52:29,9496,39,,,,10131.56,0
26495030,16:53:25,16:53:25,93,40,,,,11761.66,0
26495030,16:54:00,16:54:00,1821,41,,1,,12563.74,
26495040,16:14:00,16:14:00,9954,1,,,1,0,
26495040,16:15:50,16:15:50,7581,2,,,,650.35,0
26495040,16:17:56,16:17:56,7747,3,,,,1094.04,0
26495040,16:18:45,16:18:45,10730,4,,,,1304.05,0
26495040,16:20:05,16:20:05,9030,5,,,,1608.84,0
26495040,16:20:46,16:20:46,4880,6,,,,1793.53,0
26495040,16:21:10,16:21:10,4881,7,,,,1906.17,0
26495040,16:22:16,16:22:16,4882,8,,,,2254,0
26495040,16:23:11,16:23:11,4883,9,,,,2518.46,0
26495040,16:24:38,16:24:38,4884,10,,,,2734.03,0
26495040,16:25:17,16:25:17,4885,11,,,,2922.97,0
26495040,16:26:37,16:26:37,4886,12,,,,3341.54,0
26495040,16:27:36,16:27:36,4887,13,,,,3610.9,0
26495040,16:28:09,16:28:09,4888,14,,,,3774.59,0
26495040,16:29:45,16:29:45,4889,15,,,,4135.21,0
26495040,16:30:31,16:30:31,4890,16,,,,4357.88,0
26495040,16:31:15,16:31:15,4891,17,,,,4523.55,0
26495040,16:32:06,16:32:06,4892,18,,,,4787.1,0
26495040,16:32:35,16:32:35,4893,19,,,,4914.4,0
26495040,16:34:00,16:34:00,830,20,,,,5298.91,
26495040,16:35:24,16:35:24,831,21,,,,5613.27,0
26495040,16:37:00,16:37:00,832,22,,,,5946.09,0
26495040,16:38:03,16:38:03,833,23,,,,6175.85,0
26495040,16:39:10,16:39:10,834,24,,,,6456.63,0
26495040,16:40:13,16:40:13,835,25,,,,6750.71,0
26495040,16:40:58,16:40:58,4895,26,,,,6957.67,0
26495040,16:41:43,16:41:43,4896,27,,,,7115.29,0
26495040,16:42:40,16:42:40,4897,28,,,,7258.27,0
26495040,16:44:13,16:44:13,4898,29,,,,7604.57,0
26495040,16:44:50,16:44:50,4899,30,,,,7749.49,0
26495040,16:45:38,16:45:38,4900,31,,,,7899.52,0
26495040,16:46:17,16:46:17,4901,32,,,,8022.38,0
26495040,16:47:05,16:47:05,4902,33,,,,8233.29,0
26495040,16:48:10,16:48:10,4629,34,,,,8506.14,0
26495040,16:49:13,16:49:13,4630,35,,,,8758.8,0
26495040,16:49:55,16:49:55,4631,36,,,,8925.69,0
26495040,16:50:43,16:50:43,4330,37,,,,9144.94,0
26495040,16:52:00,16:52:00,4331,38,,,,9452.57,
26495040,16:52:29,16:52:29,9496,39,,,,10131.56,0
26495040,16:53:25,16:53:25,93,40,,,,11761.66,0
26495040,16:54:00,16:54:00,1821,41,,1,,12563.74,
26495050,16:14:00,16:14:00,9954,1,,,1,0,
26495050,16:15:50,16:15:50,7581,2,,,,650.35,0
26495050,16:17:56,16:17:56,7747,3,,,,1094.04,0
26495050,16:18:45,16:18:45,10730,4,,,,1304.05,0
26495050,16:20:05,16:20:05,9030,5,,,,1608.84,0
26495050,16:20:46,16:20:46,4880,6,,,,1793.53,0
26495050,16:21:10,16:21:10,4881,7,,,,1906.17,0
26495050,16:22:16,16:22:16,4882,8,,,,2254,0
26495050,16:23:11,16:23:11,4883,9,,,,2518.46,0
26495050,16:24:38,16:24:38,4884,10,,,,2734.03,0
26495050,16:25:17,16:25:17,4885,11,,,,2922.97,0
26495050,16:26:37,16:26:37,4886,12,,,,3341.54,0
26495050,16:27:36,16:27:36,4887,13,,,,3610.9,0
26495050,16:28:09,16:28:09,4888,14,,,,3774.59,0
26495050,16:29:45,16:29:45,4889,15,,,,4135.21,0
26495050,16:30:31,16:30:31,4890,16,,,,4357.88,0
26495050,16:31:15,16:31:15,4891,17,,,,4523.55,0
26495050,16:32:06,16:32:06,4892,18,,,,4787.1,0
26495050,16:32:35,16:32:35,4893,19,,,,4914.4,0
26495050,16:34:00,16:34:00,830,20,,,,5298.91,
26495050,16:35:24,16:35:24,831,21,,,,5613.27,0
26495050,16:37:00,16:37:00,832,22,,,,5946.09,0
26495050,16:38:03,16:38:03,833,23,,,,6175.85,0
26495050,16:39:10,16:39:10,834,24,,,,6456.63,0
26495050,16:40:13,16:40:13,835,25,,,,6750.71,0
26495050,16:40:58,16:40:58,4895,26,,,,6957.67,0
26495050,16:41:43,16:41:43,4896,27,,,,7115.29,0
26495050,16:42:40,16:42:40,4897,28,,,,7258.27,0
26495050,16:44:13,16:44:13,4898,29,,,,7604.57,0
26495050,16:44:50,16:44:50,4899,30,,,,7749.49,0
26495050,16:45:38,16:45:38,4900,31,,,,7899.52,0
26495050,16:46:17,16:46:17,4901,32,,,,8022.38,0
26495050,16:47:05,16:47:05,4902,33,,,,8233.29,0
26495050,16:48:10,16:48:10,4629,34,,,,8506.14,0
26495050,16:49:13,16:49:13,4630,35,,,,8758.8,0
26495050,16:49:55,16:49:55,4631,36,,,,8925.69,0
26495050,16:50:43,16:50:43,4330,37,,,,9144.94,0
26495050,16:52:00,16:52:00,4331,38,,,,9452.57,
26495050,16:52:29,16:52:29,9496,39,,,,10131.56,0
26495050,16:53:25,16:53:25,93,40,,,,11761.66,0
26495050,16:54:00,16:54:00,1821,41,,1,,12563.74,
26495060,16:14:00,16:14:00,9954,1,,,1,0,
26495060,16:15:50,16:15:50,7581,2,,,,650.35,0
26495060,16:17:56,16:17:56,7747,3,,,,1094.04,0
26495060,16:18:45,16:18:45,10730,4,,,,1304.05,0
26495060,16:20:05,16:20:05,9030,5,,,,1608.84,0
26495060,16:20:46,16:20:46,4880,6,,,,1793.53,0
26495060,16:21:10,16:21:10,4881,7,,,,1906.17,0
26495060,16:22:16,16:22:16,4882,8,,,,2254,0
26495060,16:23:11,16:23:11,4883,9,,,,2518.46,0
26495060,16:24:38,16:24:38,4884,10,,,,2734.03,0
26495060,16:25:17,16:25:17,4885,11,,,,2922.97,0
26495060,16:26:37,16:26:37,4886,12,,,,3341.54,0
26495060,16:27:36,16:27:36,4887,13,,,,3610.9,0
26495060,16:28:09,16:28:09,4888,14,,,,3774.59,0
26495060,16:29:45,16:29:45,4889,15,,,,4135.21,0
26495060,16:30:31,16:30:31,4890,16,,,,4357.88,0
26495060,16:31:15,16:31:15,4891,17,,,,4523.55,0
26495060,16:32:06,16:32:06,4892,18,,,,4787.1,0
26495060,16:32:35,16:32:35,4893,19,,,,4914.4,0
26495060,16:34:00,16:34:00,830,20,,,,5298.91,
26495060,16:35:24,16:35:24,831,21,,,,5613.27,0
26495060,16:37:00,16:37:00,832,22,,,,5946.09,0
26495060,16:38:03,16:38:03,833,23,,,,6175.85,0
26495060,16:39:10,16:39:10,834,24,,,,6456.63,0
26495060,16:40:13,16:40:13,835,25,,,,6750.71,0
26495060,16:40:58,16:40:58,4895,26,,,,6957.67,0
26495060,16:41:43,16:41:43,4896,27,,,,7115.29,0
26495060,16:42:40,16:42:40,4897,28,,,,7258.27,0
26495060,16:44:13,16:44:13,4898,29,,,,7604.57,0
26495060,16:44:50,16:44:50,4899,30,,,,7749.49,0
26495060,16:45:38,16:45:38,4900,31,,,,7899.52,0
26495060,16:46:17,16:46:17,4901,32,,,,8022.38,0
26495060,16:47:05,16:47:05,4902,33,,,,8233.29,0
26495060,16:48:10,16:48:10,4629,34,,,,8506.14,0
26495060,16:49:13,16:49:13,4630,35,,,,8758.8,0
26495060,16:49:55,16:49:55,4631,36,,,,8925.69,0
26495060,16:50:43,16:50:43,4330,37,,,,9144.94,0
26495060,16:52:00,16:52:00,4331,38,,,,9452.57,
26495060,16:52:29,16:52:29,9496,39,,,,10131.56,0
26495060,16:53:25,16:53:25,93,40,,,,11761.66,0
26495060,16:54:00,16:54:00,1821,41,,1,,12563.74,
26495120,16:14:00,16:14:00,9954,1,,,1,0,
26495120,16:15:50,16:15:50,7581,2,,,,650.35,0
26495120,16:17:56,16:17:56,7747,3,,,,1094.04,0
26495120,16:18:45,16:18:45,10730,4,,,,1304.05,0
26495120,16:20:05,16:20:05,9030,5,,,,1608.84,0
26495120,16:20:46,16:20:46,4880,6,,,,1793.53,0
26495120,16:21:10,16:21:10,4881,7,,,,1906.17,0
26495120,16:22:16,16:22:16,4882,8,,,,2254,0
26495120,16:23:11,16:23:11,4883,9,,,,2518.46,0
26495120,16:24:38,16:24:38,4884,10,,,,2734.03,0
26495120,16:25:17,16:25:17,4885,11,,,,2922.97,0
26495120,16:26:37,16:26:37,4886,12,,,,3341.54,0
26495120,16:27:36,16:27:36,4887,13,,,,3610.9,0
26495120,16:28:09,16:28:09,4888,14,,,,3774.59,0
26495120,16:29:45,16:29:45,4889,15,,,,4135.21,0
26495120,16:30:31,16:30:31,4890,16,,,,4357.88,0
26495120,16:31:15,16:31:15,4891,17,,,,4523.55,0
26495120,16:32:06,16:32:06,4892,18,,,,4787.1,0
26495120,16:32:35,16:32:35,4893,19,,,,4914.4,0
26495120,16:34:00,16:34:00,830,20,,,,5298.91,
26495120,16:35:24,16:35:24,831,21,,,,5613.27,0
26495120,16:37:00,16:37:00,832,22,,,,5946.09,0
26495120,16:38:03,16:38:03,833,23,,,,6175.85,0
26495120,16:39:10,16:39:10,834,24,,,,6456.63,0
26495120,16:40:13,16:40:13,835,25,,,,6750.71,0
26495120,16:40:58,16:40:58,4895,26,,,,6957.67,0
26495120,16:41:43,16:41:43,4896,27,,,,7115.29,0
26495120,16:42:40,16:42:40,4897,28,,,,7258.27,0
26495120,16:44:13,16:44:13,4898,29,,,,7604.57,0
26495120,16:44:50,16:44:50,4899,30,,,,7749.49,0
26495120,16:45:38,16:45:38,4900,31,,,,7899.52,0
26495120,16:46:17,16:46:17,4901,32,,,,8022.38,0
26495120,16:47:05,16:47:05,4902,33,,,,8233.29,0
26495120,16:48:10,16:48:10,4629,34,,,,8506.14,0
26495120,16:49:13,16:49:13,4630,35,,,,8758.8,0
26495120,16:49:55,16:49:55,4631,36,,,,8925.69,0
26495120,16:50:43,16:50:43,4330,37,,,,9144.94,0
26495120,16:52:00,16:52:00,4331,38,,,,9452.57,
26495120,16:52:29,16:52:29,9496,39,,,,10131.56,0
26495120,16:53:25,16:53:25,93,40,,,,11761.66,0
26495120,16:54:00,16:54:00,1821,41,,1,,12563.74,
26535090,07:51:00,07:51:00,9954,1,,,1,0,
26535090,07:52:28,07:52:28,7581,2,,,,650.35,0
26535090,07:54:09,07:54:09,7747,3,,,,1094.04,0
26535090,07:54:48,07:54:48,10730,4,,,,1304.05,0
26535090,07:55:52,07:55:52,9030,5,,,,1608.84,0
26535090,07:56:25,07:56:25,4880,6,,,,1793.53,0
26535090,07:56:44,07:56:44,4881,7,,,,1906.17,0
26535090,07:57:37,07:57:37,4882,8,,,,2254,0
26535090,07:58:20,07:58:20,4883,9,,,,2518.46,0
26535090,07:59:30,07:59:30,4884,10,,,,2734.03,0
26535090,08:00:01,08:00:01,4885,11,,,,2922.97,0
26535090,08:01:05,08:01:05,4886,12,,,,3341.54,0
26535090,08:01:53,08:01:53,4887,13,,,,3610.9,0
26535090,08:02:19,08:02:19,4888,14,,,,3774.59,0
26535090,08:03:36,08:03:36,4889,15,,,,4135.21,0
26535090,08:04:13,08:04:13,4890,16,,,,4357.88,0
26535090,08:04:48,08:04:48,4891,17,,,,4523.55,0
26535090,08:05:29,08:05:29,4892,18,,,,4787.1,0
26535090,08:05:52,08:05:52,4893,19,,,,4914.4,0
26535090,08:07:00,08:07:00,830,20,,,,5298.91,
26535090,08:08:15,08:08:15,831,21,,,,5613.27,0
26535090,08:09:40,08:09:40,832,22,,,,5946.09,0
26535090,08:10:36,08:10:36,833,23,,,,6175.85,0
26535090,08:11:36,08:11:36,834,24,,,,6456.63,0
26535090,08:12:31,08:12:31,835,25,,,,6750.71,0
26535090,08:13:11,08:13:11,4895,26,,,,6957.67,0
26535090,08:13:52,08:13:52,4896,27,,,,7115.29,0
26535090,08:14:42,08:14:42,4897,28,,,,7258.27,0
26535090,08:16:05,08:16:05,4898,29,,,,7604.57,0
26535090,08:16:38,08:16:38,4899,30,,,,7749.49,0
26535090,08:17:20,08:17:20,4900,31,,,,7899.52,0
26535090,08:17:55,08:17:55,4901,32,,,,8022.38,0
26535090,08:18:38,08:18:38,4902,33,,,,8233.29,0
26535090,08:19:36,08:19:36,4629,34,,,,8506.14,0
26535090,08:20:31,08:20:31,4630,35,,,,8758.8,0
26535090,08:21:09,08:21:09,4631,36,,,,8925.69,0
26535090,08:21:52,08:21:52,4330,37,,,,9144.94,0
26535090,08:23:00,08:23:00,4331,38,,,,9452.57,
26535090,08:23:29,08:23:29,9496,39,,,,10131.56,0
26535090,08:24:25,08:24:25,93,40,,,,11761.66,0
26535090,08:25:00,08:25:00,1821,41,,1,,12563.74,
26580090,10:05:00,10:05:00,9954,1,,,1,0,
26580090,10:06:17,10:06:17,7581,2,,,,650.35,0
26580090,10:07:45,10:07:45,7747,3,,,,1094.04,0
26580090,10:08:20,10:08:20,10730,4,,,,1304.05,0
26580090,10:09:15,10:09:15,9030,5,,,,1608.84,0
26580090,10:09:44,10:09:44,4880,6,,,,1793.53,0
26580090,10:10:01,10:10:01,4881,7,,,,1906.17,0
26580090,10:10:47,10:10:47,4882,8,,,,2254,0
26580090,10:11:25,10:11:25,4883,9,,,,2518.46,0
26580090,10:12:27,10:12:27,4884,10,,,,2734.03,0
26580090,10:12:54,10:12:54,4885,11,,,,2922.97,0
26580090,10:13:49,10:13:49,4886,12,,,,3341.54,0
26580090,10:14:31,10:14:31,4887,13,,,,3610.9,0
26580090,10:14:54,10:14:54,4888,14,,,,3774.59,0
26580090,10:16:01,10:16:01,4889,15,,,,4135.21,0
26580090,10:16:33,10:16:33,4890,16,,,,4357.88,0
26580090,10:17:04,10:17:04,4891,17,,,,4523.55,0
26580090,10:17:40,10:17:40,4892,18,,,,4787.1,0
26580090,10:18:00,10:18:00,4893,19,,,,4914.4,0
26580090,10:19:00,10:19:00,830,20,,,,5298.91,
26580090,10:20:15,10:20:15,831,21,,,,5613.27,0
26580090,10:21:40,10:21:40,832,22,,,,5946.09,0
26580090,10:22:36,10:22:36,833,23,,,,6175.85,0
26580090,10:23:36,10:23:36,834,24,,,,6456.63,0
26580090,10:24:31,10:24:31,835,25,,,,6750.71,0
26580090,10:25:11,10:25:11,4895,26,,,,6957.67,0
26580090,10:25:52,10:25:52,4896,27,,,,7115.29,0
26580090,10:26:42,10:26:42,4897,28,,,,7258.27,0
26580090,10:28:05,10:28:05,4898,29,,,,7604.57,0
26580090,10:28:38,10:28:38,4899,30,,,,7749.49,0
26580090,10:29:20,10:29:20,4900,31,,,,7899.52,0
26580090,10:29:55,10:29:55,4901,32,,,,8022.38,0
26580090,10:30:38,10:30:38,4902,33,,,,8233.29,0
26580090,10:31:36,10:31:36,4629,34,,,,8506.14,0
26580090,10:32:31,10:32:31,4630,35,,,,8758.8,0
26580090,10:33:09,10:33:09,4631,36,,,,8925.69,0
26580090,10:33:52,10:33:52,4330,37,,,,9144.94,0
26580090,10:35:00,10:35:00,4331,38,,,,9452.57,
26580090,10:35:29,10:35:29,9496,39,,,,10131.56,0
26580090,10:36:25,10:36:25,93,40,,,,11761.66,0
26580090,10:37:00,10:37:00,1821,41,,1,,12563.74,
26897020,13:05:00,13:05:00,9954,1,,,1,0,
26897020,13:06:17,13:06:17,7581,2,,,,650.35,0
26897020,13:07:45,13:07:45,7747,3,,,,1094.04,0
26897020,13:08:20,13:08:20,10730,4,,,,1304.05,0
26897020,13:09:15,13:09:15,9030,5,,,,1608.84,0
26897020,13:09:44,13:09:44,4880,6,,,,1793.53,0
26897020,13:10:01,13:10:01,4881,7,,,,1906.17,0
26897020,13:10:47,13:10:47,4882,8,,,,2254,0
26897020,13:11:25,13:11:25,4883,9,,,,2518.46,0
26897020,13:12:27,13:12:27,4884,10,,,,2734.03,0
26897020,13:12:54,13:12:54,4885,11,,,,2922.97,0
26897020,13:13:49,13:13:49,4886,12,,,,3341.54,0
26897020,13:14:31,13:14:31,4887,13,,,,3610.9,0
26897020,13:14:54,13:14:54,4888,14,,,,3774.59,0
26897020,13:16:01,13:16:01,4889,15,,,,4135.21,0
26897020,13:16:33,13:16:33,4890,16,,,,4357.88,0
26897020,13:17:04,13:17:04,4891,17,,,,4523.55,0
26897020,13:17:40,13:17:40,4892,18,,,,4787.1,0
26897020,13:18:00,13:18:00,4893,19,,,,4914.4,0
26897020,13:19:00,13:19:00,830,20,,,,5298.91,
26897020,13:20:15,13:20:15,831,21,,,,5613.27,0
26897020,13:21:40,13:21:40,832,22,,,,5946.09,0
26897020,13:22:36,13:22:36,833,23,,,,6175.85,0
26897020,13:23:36,13:23:36,834,24,,,,6456.63,0
26897020,13:24:31,13:24:31,835,25,,,,6750.71,0
26897020,13:25:11,13:25:11,4895,26,,,,6957.67,0
26897020,13:25:52,13:25:52,4896,27,,,,7115.29,0
26897020,13:26:42,13:26:42,4897,28,,,,7258.27,0
26897020,13:28:05,13:28:05,4898,29,,,,7604.57,0
26897020,13:28:38,13:28:38,4899,30,,,,7749.49,0
26897020,13:29:20,13:29:20,4900,31,,,,7899.52,0
26897020,13:29:55,13:29:55,4901,32,,,,8022.38,0
26897020,13:30:38,13:30:38,4902,33,,,,8233.29,0
26897020,13:31:36,13:31:36,4629,34,,,,8506.14,0
26897020,13:32:31,13:32:31,4630,35,,,,8758.8,0
26897020,13:33:09,13:33:09,4631,36,,,,8925.69,0
26897020,13:33:52,13:33:52,4330,37,,,,9144.94,0
26897020,13:35:00,13:35:00,4331,38,,,,9452.57,
26897020,13:35:29,13:35:29,9496,39,,,,10131.56,0
26897020,13:36:25,13:36:25,93,40,,,,11761.66,0
26897020,13:37:00,13:37:00,1821,41,,1,,12563.74,
26897030,13:05:00,13:05:00,9954,1,,,1,0,
26897030,13:06:17,13:06:17,7581,2,,,,650.35,0
26897030,13:07:45,13:07:45,7747,3,,,,1094.04,0
26897030,13:08:20,13:08:20,10730,4,,,,1304.05,0
26897030,13:09:15,13:09:15,9030,5,,,,1608.84,0
26897030,13:09:44,13:09:44,4880,6,,,,1793.53,0
26897030,13:10:01,13:10:01,4881,7,,,,1906.17,0
26897030,13:10:47,13:10:47,4882,8,,,,2254,0
26897030,13:11:25,13:11:25,4883,9,,,,2518.46,0
26897030,13:12:27,13:12:27,4884,10,,,,2734.03,0
26897030,13:12:54,13:12:54,4885,11,,,,2922.97,0
26897030,13:13:49,13:13:49,4886,12,,,,3341.54,0
26897030,13:14:31,13:14:31,4887,13,,,,3610.9,0
26897030,13:14:54,13:14:54,4888,14,,,,3774.59,0
26897030,13:16:01,13:16:01,4889,15,,,,4135.21,0
26897030,13:16:33,13:16:33,4890,16,,,,4357.88,0
26897030,13:17:04,13:17:04,4891,17,,,,4523.55,0
26897030,13:17:40,13:17:40,4892,18,,,,4787.1,0
26897030,13:18:00,13:18:00,4893,19,,,,4914.4,0
26897030,13:19:00,13:19:00,830,20,,,,5298.91,
26897030,13:20:15,13:20:15,831,21,,,,5613.27,0
26897030,13:21:40,13:21:40,832,22,,,,5946.09,0
26897030,13:22:36,13:22:36,833,23,,,,6175.85,0
26897030,13:23:36,13:23:36,834,24,,,,6456.63,0
26897030,13:24:31,13:24:31,835,25,,,,6750.71,0
26897030,13:25:11,13:25:11,4895,26,,,,6957.67,0
26897030,13:25:52,13:25:52,4896,27,,,,7115.29,0
26897030,13:26:42,13:26:42,4897,28,,,,7258.27,0
26897030,13:28:05,13:28:05,4898,29,,,,7604.57,0
26897030,13:28:38,13:28:38,4899,30,,,,7749.49,0
26897030,13:29:20,13:29:20,4900,31,,,,7899.52,0
26897030,13:29:55,13:29:55,4901,32,,,,8022.38,0
26897030,13:30:38,13:30:38,4902,33,,,,8233.29,0
26897030,13:31:36,13:31:36,4629,34,,,,8506.14,0
26897030,13:32:31,13:32:31,4630,35,,,,8758.8,0
26897030,13:33:09,13:33:09,4631,36,,,,8925.69,0
26897030,13:33:52,13:33:52,4330,37,,,,9144.94,0
26897030,13:35:00,13:35:00,4331,38,,,,9452.57,
26897030,13:35:29,13:35:29,9496,39,,,,10131.56,0
26897030,13:36:25,13:36:25,93,40,,,,11761.66,0
26897030,13:37:00,13:37:00,1821,41,,1,,12563.74,
26897040,13:05:00,13:05:00,9954,1,,,1,0,
26897040,13:06:17,13:06:17,7581,2,,,,650.35,0
26897040,13:07:45,13:07:45,7747,3,,,,1094.04,0
26897040,13:08:20,13:08:20,10730,4,,,,1304.05,0
26897040,13:09:15,13:09:15,9030,5,,,,1608.84,0
26897040,13:09:44,13:09:44,4880,6,,,,1793.53,0
26897040,13:10:01,13:10:01,4881,7,,,,1906.17,0
26897040,13:10:47,13:10:47,4882,8,,,,2254,0
26897040,13:11:25,13:11:25,4883,9,,,,2518.46,0
26897040,13:12:27,13:12:27,4884,10,,,,2734.03,0
26897040,13:12:54,13:12:54,4885,11,,,,2922.97,0
26897040,13:13:49,13:13:49,4886,12,,,,3341.54,0
26897040,13:14:31,13:14:31,4887,13,,,,3610.9,0
26897040,13:14:54,13:14:54,4888,14,,,,3774.59,0
26897040,13:16:01,13:16:01,4889,15,,,,4135.21,0
26897040,13:16:33,13:16:33,4890,16,,,,4357.88,0
26897040,13:17:04,13:17:04,4891,17,,,,4523.55,0
26897040,13:17:40,13:17:40,4892,18,,,,4787.1,0
26897040,13:18:00,13:18:00,4893,19,,,,4914.4,0
26897040,13:19:00,13:19:00,830,20,,,,5298.91,
26897040,13:20:15,13:20:15,831,21,,,,5613.27,0
26897040,13:21:40,13:21:40,832,22,,,,5946.09,0
26897040,13:22:36,13:22:36,833,23,,,,6175.85,0
26897040,13:23:36,13:23:36,834,24,,,,6456.63,0
26897040,13:24:31,13:24:31,835,25,,,,6750.71,0
26897040,13:25:11,13:25:11,4895,26,,,,6957.67,0
26897040,13:25:52,13:25:52,4896,27,,,,7115.29,0
26897040,13:26:42,13:26:42,4897,28,,,,7258.27,0
26897040,13:28:05,13:28:05,4898,29,,,,7604.57,0
26897040,13:28:38,13:28:38,4899,30,,,,7749.49,0
26897040,13:29:20,13:29:20,4900,31,,,,7899.52,0
26897040,13:29:55,13:29:55,4901,32,,,,8022.38,0
26897040,13:30:38,13:30:38,4902,33,,,,8233.29,0
26897040,13:31:36,13:31:36,4629,34,,,,8506.14,0
26897040,13:32:31,13:32:31,4630,35,,,,8758.8,0
26897040,13:33:09,13:33:09,4631,36,,,,8925.69,0
26897040,13:33:52,13:33:52,4330,37,,,,9144.94,0
26897040,13:35:00,13:35:00,4331,38,,,,9452.57,
26897040,13:35:29,13:35:29,9496,39,,,,10131.56,0
26897040,13:36:25,13:36:25,93,40,,,,11761.66,0
26897040,13:37:00,13:37:00,1821,41,,1,,12563.74,
26897050,13:05:00,13:05:00,9954,1,,,1,0,
26897050,13:06:17,13:06:17,7581,2,,,,650.35,0
26897050,13:07:45,13:07:45,7747,3,,,,1094.04,0
26897050,13:08:20,13:08:20,10730,4,,,,1304.05,0
26897050,13:09:15,13:09:15,9030,5,,,,1608.84,0
26897050,13:09:44,13:09:44,4880,6,,,,1793.53,0
26897050,13:10:01,13:10:01,4881,7,,,,1906.17,0
26897050,13:10:47,13:10:47,4882,8,,,,2254,0
26897050,13:11:25,13:11:25,4883,9,,,,2518.46,0
26897050,13:12:27,13:12:27,4884,10,,,,2734.03,0
26897050,13:12:54,13:12:54,4885,11,,,,2922.97,0
26897050,13:13:49,13:13:49,4886,12,,,,3341.54,0
26897050,13:14:31,13:14:31,4887,13,,,,3610.9,0
26897050,13:14:54,13:14:54,4888,14,,,,3774.59,0
26897050,13:16:01,13:16:01,4889,15,,,,4135.21,0
26897050,13:16:33,13:16:33,4890,16,,,,4357.88,0
26897050,13:17:04,13:17:04,4891,17,,,,4523.55,0
26897050,13:17:40,13:17:40,4892,18,,,,4787.1,0
26897050,13:18:00,13:18:00,4893,19,,,,4914.4,0
26897050,13:19:00,13:19:00,830,20,,,,5298.91,
26897050,13:20:15,13:20:15,831,21,,,,5613.27,0
26897050,13:21:40,13:21:40,832,22,,,,5946.09,0
26897050,13:22:36,13:22:36,833,23,,,,6175.85,0
26897050,13:23:36,13:23:36,834,24,,,,6456.63,0
26897050,13:24:31,13:24:31,835,25,,,,6750.71,0
26897050,13:25:11,13:25:11,4895,26,,,,6957.67,0
26897050,13:25:52,13:25:52,4896,27,,,,7115.29,0
26897050,13:26:42,13:26:42,4897,28,,,,7258.27,0
26897050,13:28:05,13:28:05,4898,29,,,,7604.57,0
26897050,13:28:38,13:28:38,4899,30,,,,7749.49,0
26897050,13:29:20,13:29:20,4900,31,,,,7899.52,0
26897050,13:29:55,13:29:55,4901,32,,,,8022.38,0
26897050,13:30:38,13:30:38,4902,33,,,,8233.29,0
26897050,13:31:36,13:31:36,4629,34,,,,8506.14,0
26897050,13:32:31,13:32:31,4630,35,,,,8758.8,0
26897050,13:33:09,13:33:09,4631,36,,,,8925.69,0
26897050,13:33:52,13:33:52,4330,37,,,,9144.94,0
26897050,13:35:00,13:35:00,4331,38,,,,9452.57,
26897050,13:35:29,13:35:29,9496,39,,,,10131.56,0
26897050,13:36:25,13:36:25,93,40,,,,11761.66,0
26897050,13:37:00,13:37:00,1821,41,,1,,12563.74,
26897060,13:05:00,13:05:00,9954,1,,,1,0,
26897060,13:06:17,13:06:17,7581,2,,,,650.35,0
26897060,13:07:45,13:07:45,7747,3,,,,1094.04,0
26897060,13:08:20,13:08:20,10730,4,,,,1304.05,0
26897060,13:09:15,13:09:15,9030,5,,,,1608.84,0
26897060,13:09:44,13:09:44,4880,6,,,,1793.53,0
26897060,13:10:01,13:10:01,4881,7,,,,1906.17,0
26897060,13:10:47,13:10:47,4882,8,,,,2254,0
26897060,13:11:25,13:11:25,4883,9,,,,2518.46,0
26897060,13:12:27,13:12:27,4884,10,,,,2734.03,0
26897060,13:12:54,13:12:54,4885,11,,,,2922.97,0
26897060,13:13:49,13:13:49,4886,12,,,,3341.54,0
26897060,13:14:31,13:14:31,4887,13,,,,3610.9,0
26897060,13:14:54,13:14:54,4888,14,,,,3774.59,0
26897060,13:16:01,13:16:01,4889,15,,,,4135.21,0
26897060,13:16:33,13:16:33,4890,16,,,,4357.88,0
26897060,13:17:04,13:17:04,4891,17,,,,4523.55,0
26897060,13:17:40,13:17:40,4892,18,,,,4787.1,0
26897060,13:18:00,13:18:00,4893,19,,,,4914.4,0
26897060,13:19:00,13:19:00,830,20,,,,5298.91,
26897060,13:20:15,13:20:15,831,21,,,,5613.27,0
26897060,13:21:40,13:21:40,832,22,,,,5946.09,0
26897060,13:22:36,13:22:36,833,23,,,,6175.85,0
26897060,13:23:36,13:23:36,834,24,,,,6456.63,0
26897060,13:24:31,13:24:31,835,25,,,,6750.71,0
26897060,13:25:11,13:25:11,4895,26,,,,6957.67,0
26897060,13:25:52,13:25:52,4896,27,,,,7115.29,0
26897060,13:26:42,13:26:42,4897,28,,,,7258.27,0
26897060,13:28:05,13:28:05,4898,29,,,,7604.57,0
26897060,13:28:38,13:28:38,4899,30,,,,7749.49,0
26897060,13:29:20,13:29:20,4900,31,,,,7899.52,0
26897060,13:29:55,13:29:55,4901,32,,,,8022.38,0
26897060,13:30:38,13:30:38,4902,33,,,,8233.29,0
26897060,13:31:36,13:31:36,4629,34,,,,8506.14,0
26897060,13:32:31,13:32:31,4630,35,,,,8758.8,0
26897060,13:33:09,13:33:09,4631,36,,,,8925.69,0
26897060,13:33:52,13:33:52,4330,37,,,,9144.94,0
26897060,13:35:00,13:35:00,4331,38,,,,9452.57,
26897060,13:35:29,13:35:29,9496,39,,,,10131.56,0
26897060,13:36:25,13:36:25,93,40,,,,11761.66,0
26897060,13:37:00,13:37:00,1821,41,,1,,12563.74,
26897120,13:05:00,13:05:00,9954,1,,,1,0,
26897120,13:06:17,13:06:17,7581,2,,,,650.35,0
26897120,13:07:45,13:07:45,7747,3,,,,1094.04,0
26897120,13:08:20,13:08:20,10730,4,,,,1304.05,0
26897120,13:09:15,13:09:15,9030,5,,,,1608.84,0
26897120,13:09:44,13:09:44,4880,6,,,,1793.53,0
26897120,13:10:01,13:10:01,4881,7,,,,1906.17,0
26897120,13:10:47,13:10:47,4882,8,,,,2254,0
26897120,13:11:25,13:11:25,4883,9,,,,2518.46,0
26897120,13:12:27,13:12:27,4884,10,,,,2734.03,0
26897120,13:12:54,13:12:54,4885,11,,,,2922.97,0
26897120,13:13:49,13:13:49,4886,12,,,,3341.54,0
26897120,13:14:31,13:14:31,4887,13,,,,3610.9,0
26897120,13:14:54,13:14:54,4888,14,,,,3774.59,0
26897120,13:16:01,13:16:01,4889,15,,,,4135.21,0
26897120,13:16:33,13:16:33,4890,16,,,,4357.88,0
26897120,13:17:04,13:17:04,4891,17,,,,4523.55,0
26897120,13:17:40,13:17:40,4892,18,,,,4787.1,0
26897120,13:18:00,13:18:00,4893,19,,,,4914.4,0
26897120,13:19:00,13:19:00,830,20,,,,5298.91,
26897120,13:20:15,13:20:15,831,21,,,,5613.27,0
26897120,13:21:40,13:21:40,832,22,,,,5946.09,0
26897120,13:22:36,13:22:36,833,23,,,,6175.85,0
26897120,13:23:36,13:23:36,834,24,,,,6456.63,0
26897120,13:24:31,13:24:31,835,25,,,,6750.71,0
26897120,13:25:11,13:25:11,4895,26,,,,6957.67,0
26897120,13:25:52,13:25:52,4896,27,,,,7115.29,0
26897120,13:26:42,13:26:42,4897,28,,,,7258.27,0
26897120,13:28:05,13:28:05,4898,29,,,,7604.57,0
26897120,13:28:38,13:28:38,4899,30,,,,7749.49,0
26897120,13:29:20,13:29:20,4900,31,,,,7899.52,0
26897120,13:29:55,13:29:55,4901,32,,,,8022.38,0
26897120,13:30:38,13:30:38,4902,33,,,,8233.29,0
26897120,13:31:36,13:31:36,4629,34,,,,8506.14,0
26897120,13:32:31,13:32:31,4630,35,,,,8758.8,0
26897120,13:33:09,13:33:09,4631,36,,,,8925.69,0
26897120,13:33:52,13:33:52,4330,37,,,,9144.94,0
26897120,13:35:00,13:35:00,4331,38,,,,9452.57,
26897120,13:35:29,13:35:29,9496,39,,,,10131.56,0
26897120,13:36:25,13:36:25,93,40,,,,11761.66,0
26897120,13:37:00,13:37:00,1821,41,,1,,12563.74,
26924020,14:05:00,14:05:00,9954,1,,,1,0,
26924020,14:06:17,14:06:17,7581,2,,,,650.35,0
26924020,14:07:45,14:07:45,7747,3,,,,1094.04,0
26924020,14:08:20,14:08:20,10730,4,,,,1304.05,0
26924020,14:09:15,14:09:15,9030,5,,,,1608.84,0
26924020,14:09:44,14:09:44,4880,6,,,,1793.53,0
26924020,14:10:01,14:10:01,4881,7,,,,1906.17,0
26924020,14:10:47,14:10:47,4882,8,,,,2254,0
26924020,14:11:25,14:11:25,4883,9,,,,2518.46,0
26924020,14:12:27,14:12:27,4884,10,,,,2734.03,0
26924020,14:12:54,14:12:54,4885,11,,,,2922.97,0
26924020,14:13:49,14:13:49,4886,12,,,,3341.54,0
26924020,14:14:31,14:14:31,4887,13,,,,3610.9,0
26924020,14:14:54,14:14:54,4888,14,,,,3774.59,0
26924020,14:16:01,14:16:01,4889,15,,,,4135.21,0
26924020,14:16:33,14:16:33,4890,16,,,,4357.88,0
26924020,14:17:04,14:17:04,4891,17,,,,4523.55,0
26924020,14:17:40,14:17:40,4892,18,,,,4787.1,0
26924020,14:18:00,14:18:00,4893,19,,,,4914.4,0
26924020,14:19:00,14:19:00,830,20,,,,5298.91,
26924020,14:20:15,14:20:15,831,21,,,,5613.27,0
26924020,14:21:40,14:21:40,832,22,,,,5946.09,0
26924020,14:22:36,14:22:36,833,23,,,,6175.85,0
26924020,14:23:36,14:23:36,834,24,,,,6456.63,0
26924020,14:24:31,14:24:31,835,25,,,,6750.71,0
26924020,14:25:11,14:25:11,4895,26,,,,6957.67,0
26924020,14:25:52,14:25:52,4896,27,,,,7115.29,0
26924020,14:26:42,14:26:42,4897,28,,,,7258.27,0
26924020,14:28:05,14:28:05,4898,29,,,,7604.57,0
26924020,14:28:38,14:28:38,4899,30,,,,7749.49,0
26924020,14:29:20,14:29:20,4900,31,,,,7899.52,0
26924020,14:29:55,14:29:55,4901,32,,,,8022.38,0
26924020,14:30:38,14:30:38,4902,33,,,,8233.29,0
26924020,14:31:36,14:31:36,4629,34,,,,8506.14,0
26924020,14:32:31,14:32:31,4630,35,,,,8758.8,0
26924020,14:33:09,14:33:09,4631,36,,,,8925.69,0
26924020,14:33:52,14:33:52,4330,37,,,,9144.94,0
26924020,14:35:00,14:35:00,4331,38,,,,9452.57,
26924020,14:35:29,14:35:29,9496,39,,,,10131.56,0
26924020,14:36:25,14:36:25,93,40,,,,11761.66,0
26924020,14:37:00,14:37:00,1821,41,,1,,12563.74,
26924030,14:05:00,14:05:00,9954,1,,,1,0,
26924030,14:06:17,14:06:17,7581,2,,,,650.35,0
26924030,14:07:45,14:07:45,7747,3,,,,1094.04,0
26924030,14:08:20,14:08:20,10730,4,,,,1304.05,0
26924030,14:09:15,14:09:15,9030,5,,,,1608.84,0
26924030,14:09:44,14:09:44,4880,6,,,,1793.53,0
26924030,14:10:01,14:10:01,4881,7,,,,1906.17,0
26924030,14:10:47,14:10:47,4882,8,,,,2254,0
26924030,14:11:25,14:11:25,4883,9,,,,2518.46,0
26924030,14:12:27,14:12:27,4884,10,,,,2734.03,0
26924030,14:12:54,14:12:54,4885,11,,,,2922.97,0
26924030,14:13:49,14:13:49,4886,12,,,,3341.54,0
26924030,14:14:31,14:14:31,4887,13,,,,3610.9,0
26924030,14:14:54,14:14:54,4888,14,,,,3774.59,0
26924030,14:16:01,14:16:01,4889,15,,,,4135.21,0
26924030,14:16:33,14:16:33,4890,16,,,,4357.88,0
26924030,14:17:04,14:17:04,4891,17,,,,4523.55,0
26924030,14:17:40,14:17:40,4892,18,,,,4787.1,0
26924030,14:18:00,14:18:00,4893,19,,,,4914.4,0
26924030,14:19:00,14:19:00,830,20,,,,5298.91,
26924030,14:20:15,14:20:15,831,21,,,,5613.27,0
26924030,14:21:40,14:21:40,832,22,,,,5946.09,0
26924030,14:22:36,14:22:36,833,23,,,,6175.85,0
26924030,14:23:36,14:23:36,834,24,,,,6456.63,0
26924030,14:24:31,14:24:31,835,25,,,,6750.71,0
26924030,14:25:11,14:25:11,4895,26,,,,6957.67,0
26924030,14:25:52,14:25:52,4896,27,,,,7115.29,0
26924030,14:26:42,14:26:42,4897,28,,,,7258.27,0
26924030,14:28:05,14:28:05,4898,29,,,,7604.57,0
26924030,14:28:38,14:28:38,4899,30,,,,7749.49,0
26924030,14:29:20,14:29:20,4900,31,,,,7899.52,0
26924030,14:29:55,14:29:55,4901,32,,,,8022.38,0
26924030,14:30:38,14:30:38,4902,33,,,,8233.29,0
26924030,14:31:36,14:31:36,4629,34,,,,8506.14,0
26924030,14:32:31,14:32:31,4630,35,,,,8758.8,0
26924030,14:33:09,14:33:09,4631,36,,,,8925.69,0
26924030,14:33:52,14:33:52,4330,37,,,,9144.94,0
26924030,14:35:00,14:35:00,4331,38,,,,9452.57,
26924030,14:35:29,14:35:29,9496,39,,,,10131.56,0
26924030,14:36:25,14:36:25,93,40,,,,11761.66,0
26924030,14:37:00,14:37:00,1821,41,,1,,12563.74,
26924040,14:05:00,14:05:00,9954,1,,,1,0,
26924040,14:06:17,14:06:17,7581,2,,,,650.35,0
26924040,14:07:45,14:07:45,7747,3,,,,1094.04,0
26924040,14:08:20,14:08:20,10730,4,,,,1304.05,0
26924040,14:09:15,14:09:15,9030,5,,,,1608.84,0
26924040,14:09:44,14:09:44,4880,6,,,,1793.53,0
26924040,14:10:01,14:10:01,4881,7,,,,1906.17,0
26924040,14:10:47,14:10:47,4882,8,,,,2254,0
26924040,14:11:25,14:11:25,4883,9,,,,2518.46,0
26924040,14:12:27,14:12:27,4884,10,,,,2734.03,0
26924040,14:12:54,14:12:54,4885,11,,,,2922.97,0
26924040,14:13:49,14:13:49,4886,12,,,,3341.54,0
26924040,14:14:31,14:14:31,4887,13,,,,3610.9,0
26924040,14:14:54,14:14:54,4888,14,,,,3774.59,0
26924040,14:16:01,14:16:01,4889,15,,,,4135.21,0
26924040,14:16:33,14:16:33,4890,16,,,,4357.88,0
26924040,14:17:04,14:17:04,4891,17,,,,4523.55,0
26924040,14:17:40,14:17:40,4892,18,,,,4787.1,0
26924040,14:18:00,14:18:00,4893,19,,,,4914.4,0
26924040,14:19:00,14:19:00,830,20,,,,5298.91,
26924040,14:20:15,14:20:15,831,21,,,,5613.27,0
26924040,14:21:40,14:21:40,832,22,,,,5946.09,0
26924040,14:22:36,14:22:36,833,23,,,,6175.85,0
26924040,14:23:36,14:23:36,834,24,,,,6456.63,0
26924040,14:24:31,14:24:31,835,25,,,,6750.71,0
26924040,14:25:11,14:25:11,4895,26,,,,6957.67,0
26924040,14:25:52,14:25:52,4896,27,,,,7115.29,0
26924040,14:26:42,14:26:42,4897,28,,,,7258.27,0
26924040,14:28:05,14:28:05,4898,29,,,,7604.57,0
26924040,14:28:38,14:28:38,4899,30,,,,7749.49,0
26924040,14:29:20,14:29:20,4900,31,,,,7899.52,0
26924040,14:29:55,14:29:55,4901,32,,,,8022.38,0
26924040,14:30:38,14:30:38,4902,33,,,,8233.29,0
26924040,14:31:36,14:31:36,4629,34,,,,8506.14,0
26924040,14:32:31,14:32:31,4630,35,,,,8758.8,0
26924040,14:33:09,14:33:09,4631,36,,,,8925.69,0
26924040,14:33:52,14:33:52,4330,37,,,,9144.94,0
26924040,14:35:00,14:35:00,4331,38,,,,9452.57,
26924040,14:35:29,14:35:29,9496,39,,,,10131.56,0
26924040,14:36:25,14:36:25,93,40,,,,11761.66,0
26924040,14:37:00,14:37:00,1821,41,,1,,12563.74,
26924050,14:05:00,14:05:00,9954,1,,,1,0,
26924050,14:06:17,14:06:17,7581,2,,,,650.35,0
26924050,14:07:45,14:07:45,7747,3,,,,1094.04,0
26924050,14:08:20,14:08:20,10730,4,,,,1304.05,0
26924050,14:09:15,14:09:15,9030,5,,,,1608.84,0
26924050,14:09:44,14:09:44,4880,6,,,,1793.53,0
26924050,14:10:01,14:10:01,4881,7,,,,1906.17,0
26924050,14:10:47,14:10:47,4882,8,,,,2254,0
26924050,14:11:25,14:11:25,4883,9,,,,2518.46,0
26924050,14:12:27,14:12:27,4884,10,,,,2734.03,0
26924050,14:12:54,14:12:54,4885,11,,,,2922.97,0
26924050,14:13:49,14:13:49,4886,12,,,,3341.54,0
26924050,14:14:31,14:14:31,4887,13,,,,3610.9,0
26924050,14:14:54,14:14:54,4888,14,,,,3774.59,0
26924050,14:16:01,14:16:01,4889,15,,,,4135.21,0
26924050,14:16:33,14:16:33,4890,16,,,,4357.88,0
26924050,14:17:04,14:17:04,4891,17,,,,4523.55,0
26924050,14:17:40,14:17:40,4892,18,,,,4787.1,0
26924050,14:18:00,14:18:00,4893,19,,,,4914.4,0
26924050,14:19:00,14:19:00,830,20,,,,5298.91,
26924050,14:20:15,14:20:15,831,21,,,,5613.27,0
26924050,14:21:40,14:21:40,832,22,,,,5946.09,0
26924050,14:22:36,14:22:36,833,23,,,,6175.85,0
26924050,14:23:36,14:23:36,834,24,,,,6456.63,0
26924050,14:24:31,14:24:31,835,25,,,,6750.71,0
26924050,14:25:11,14:25:11,4895,26,,,,6957.67,0
26924050,14:25:52,14:25:52,4896,27,,,,7115.29,0
26924050,14:26:42,14:26:42,4897,28,,,,7258.27,0
26924050,14:28:05,14:28:05,4898,29,,,,7604.57,0
26924050,14:28:38,14:28:38,4899,30,,,,7749.49,0
26924050,14:29:20,14:29:20,4900,31,,,,7899.52,0
26924050,14:29:55,14:29:55,4901,32,,,,8022.38,0
26924050,14:30:38,14:30:38,4902,33,,,,8233.29,0
26924050,14:31:36,14:31:36,4629,34,,,,8506.14,0
26924050,14:32:31,14:32:31,4630,35,,,,8758.8,0
26924050,14:33:09,14:33:09,4631,36,,,,8925.69,0
26924050,14:33:52,14:33:52,4330,37,,,,9144.94,0
26924050,14:35:00,14:35:00,4331,38,,,,9452.57,
26924050,14:35:29,14:35:29,9496,39,,,,10131.56,0
26924050,14:36:25,14:36:25,93,40,,,,11761.66,0
26924050,14:37:00,14:37:00,1821,41,,1,,12563.74,
26924060,14:05:00,14:05:00,9954,1,,,1,0,
26924060,14:06:17,14:06:17,7581,2,,,,650.35,0
26924060,14:07:45,14:07:45,7747,3,,,,1094.04,0
26924060,14:08:20,14:08:20,10730,4,,,,1304.05,0
26924060,14:09:15,14:09:15,9030,5,,,,1608.84,0
26924060,14:09:44,14:09:44,4880,6,,,,1793.53,0
26924060,14:10:01,14:10:01,4881,7,,,,1906.17,0
26924060,14:10:47,14:10:47,4882,8,,,,2254,0
26924060,14:11:25,14:11:25,4883,9,,,,2518.46,0
26924060,14:12:27,14:12:27,4884,10,,,,2734.03,0
26924060,14:12:54,14:12:54,4885,11,,,,2922.97,0
26924060,14:13:49,14:13:49,4886,12,,,,3341.54,0
26924060,14:14:31,14:14:31,4887,13,,,,3610.9,0
26924060,14:14:54,14:14:54,4888,14,,,,3774.59,0
26924060,14:16:01,14:16:01,4889,15,,,,4135.21,0
26924060,14:16:33,14:16:33,4890,16,,,,4357.88,0
26924060,14:17:04,14:17:04,4891,17,,,,4523.55,0
26924060,14:17:40,14:17:40,4892,18,,,,4787.1,0
26924060,14:18:00,14:18:00,4893,19,,,,4914.4,0
26924060,14:19:00,14:19:00,830,20,,,,5298.91,
26924060,14:20:15,14:20:15,831,21,,,,5613.27,0
26924060,14:21:40,14:21:40,832,22,,,,5946.09,0
26924060,14:22:36,14:22:36,833,23,,,,6175.85,0
26924060,14:23:36,14:23:36,834,24,,,,6456.63,0
26924060,14:24:31,14:24:31,835,25,,,,6750.71,0
26924060,14:25:11,14:25:11,4895,26,,,,6957.67,0
26924060,14:25:52,14:25:52,4896,27,,,,7115.29,0
26924060,14:26:42,14:26:42,4897,28,,,,7258.27,0
26924060,14:28:05,14:28:05,4898,29,,,,7604.57,0
26924060,14:28:38,14:28:38,4899,30,,,,7749.49,0
26924060,14:29:20,14:29:20,4900,31,,,,7899.52,0
26924060,14:29:55,14:29:55,4901,32,,,,8022.38,0
26924060,14:30:38,14:30:38,4902,33,,,,8233.29,0
26924060,14:31:36,14:31:36,4629,34,,,,8506.14,0
26924060,14:32:31,14:32:31,4630,35,,,,8758.8,0
26924060,14:33:09,14:33:09,4631,36,,,,8925.69,0
26924060,14:33:52,14:33:52,4330,37,,,,9144.94,0
26924060,14:35:00,14:35:00,4331,38,,,,9452.57,
26924060,14:35:29,14:35:29,9496,39,,,,10131.56,0
26924060,14:36:25,14:36:25,93,40,,,,11761.66,0
26924060,14:37:00,14:37:00,1821,41,,1,,12563.74,
26924120,14:05:00,14:05:00,9954,1,,,1,0,
26924120,14:06:17,14:06:17,7581,2,,,,650.35,0
26924120,14:07:45,14:07:45,7747,3,,,,1094.04,0
26924120,14:08:20,14:08:20,10730,4,,,,1304.05,0
26924120,14:09:15,14:09:15,9030,5,,,,1608.84,0
26924120,14:09:44,14:09:44,4880,6,,,,1793.53,0
26924120,14:10:01,14:10:01,4881,7,,,,1906.17,0
26924120,14:10:47,14:10:47,4882,8,,,,2254,0
26924120,14:11:25,14:11:25,4883,9,,,,2518.46,0
26924120,14:12:27,14:12:27,4884,10,,,,2734.03,0
26924120,14:12:54,14:12:54,4885,11,,,,2922.97,0
26924120,14:13:49,14:13:49,4886,12,,,,3341.54,0
26924120,14:14:31,14:14:31,4887,13,,,,3610.9,0
26924120,14:14:54,14:14:54,4888,14,,,,3774.59,0
26924120,14:16:01,14:16:01,4889,15,,,,4135.21,0
26924120,14:16:33,14:16:33,4890,16,,,,4357.88,0
26924120,14:17:04,14:17:04,4891,17,,,,4523.55,0
26924120,14:17:40,14:17:40,4892,18,,,,4787.1,0
26924120,14:18:00,14:18:00,4893,19,,,,4914.4,0
26924120,14:19:00,14:19:00,830,20,,,,5298.91,
26924120,14:20:15,14:20:15,831,21,,,,5613.27,0
26924120,14:21:40,14:21:40,832,22,,,,5946.09,0
26924120,14:22:36,14:22:36,833,23,,,,6175.85,0
26924120,14:23:36,14:23:36,834,24,,,,6456.63,0
26924120,14:24:31,14:24:31,835,25,,,,6750.71,0
26924120,14:25:11,14:25:11,4895,26,,,,6957.67,0
26924120,14:25:52,14:25:52,4896,27,,,,7115.29,0
26924120,14:26:42,14:26:42,4897,28,,,,7258.27,0
26924120,14:28:05,14:28:05,4898,29,,,,7604.57,0
26924120,14:28:38,14:28:38,4899,30,,,,7749.49,0
26924120,14:29:20,14:29:20,4900,31,,,,7899.52,0
26924120,14:29:55,14:29:55,4901,32,,,,8022.38,0
26924120,14:30:38,14:30:38,4902,33,,,,8233.29,0
26924120,14:31:36,14:31:36,4629,34,,,,8506.14,0
26924120,14:32:31,14:32:31,4630,35,,,,8758.8,0
26924120,14:33:09,14:33:09,4631,36,,,,8925.69,0
26924120,14:33:52,14:33:52,4330,37,,,,9144.94,0
26924120,14:35:00,14:35:00,4331,38,,,,9452.57,
26924120,14:35:29,14:35:29,9496,39,,,,10131.56,0
26924120,14:36:25,14:36:25,93,40,,,,11761.66,0
26924120,14:37:00,14:37:00,1821,41,,1,,12563.74,
26998070,11:17:00,11:17:00,9954,1,,,1,0,
26998070,11:18:00,11:18:00,7581,2,,,,650.35,0
26998070,11:19:10,11:19:10,7747,3,,,,1094.04,0
26998070,11:19:37,11:19:37,10730,4,,,,1304.05,0
26998070,11:20:21,11:20:21,9030,5,,,,1608.84,0
26998070,11:20:43,11:20:43,4880,6,,,,1793.53,0
26998070,11:20:56,11:20:56,4881,7,,,,1906.17,0
26998070,11:21:33,11:21:33,4882,8,,,,2254,0
26998070,11:22:03,11:22:03,4883,9,,,,2518.46,0
26998070,11:22:51,11:22:51,4884,10,,,,2734.03,0
26998070,11:23:12,11:23:12,4885,11,,,,2922.97,0
26998070,11:23:56,11:23:56,4886,12,,,,3341.54,0
26998070,11:24:28,11:24:28,4887,13,,,,3610.9,0
26998070,11:24:47,11:24:47,4888,14,,,,3774.59,0
26998070,11:25:39,11:25:39,4889,15,,,,4135.21,0
26998070,11:26:05,11:26:05,4890,16,,,,4357.88,0
26998070,11:26:29,11:26:29,4891,17,,,,4523.55,0
26998070,11:26:57,11:26:57,4892,18,,,,4787.1,0
26998070,11:27:13,11:27:13,4893,19,,,,4914.4,0
26998070,11:28:00,11:28:00,830,20,,,,5298.91,
26998070,11:29:01,11:29:01,831,21,,,,5613.27,0
26998070,11:30:10,11:30:10,832,22,,,,5946.09,0
26998070,11:30:55,11:30:55,833,23,,,,6175.85,0
26998070,11:31:44,11:31:44,834,24,,,,6456.63,0
26998070,11:32:29,11:32:29,835,25,,,,6750.71,0
26998070,11:33:02,11:33:02,4895,26,,,,6957.67,0
26998070,11:33:34,11:33:34,4896,27,,,,7115.29,0
26998070,11:34:15,11:34:15,4897,28,,,,7258.27,0
26998070,11:35:23,11:35:23,4898,29,,,,7604.57,0
26998070,11:35:49,11:35:49,4899,30,,,,7749.49,0
26998070,11:36:24,11:36:24,4900,31,,,,7899.52,0
26998070,11:36:52,11:36:52,4901,32,,,,8022.38,0
26998070,11:37:27,11:37:27,4902,33,,,,8233.29,0
26998070,11:38:14,11:38:14,4629,34,,,,8506.14,0
26998070,11:38:59,11:38:59,4630,35,,,,8758.8,0
26998070,11:39:30,11:39:30,4631,36,,,,8925.69,0
26998070,11:40:04,11:40:04,4330,37,,,,9144.94,0
26998070,11:41:00,11:41:00,4331,38,,,,9452.57,
26998070,11:42:43,11:42:43,9496,39,,,,10131.56,0
26998070,11:45:57,11:45:57,93,40,,,,11761.66,0
26998070,11:48:00,11:48:00,1821,41,,1,,12563.74,
27056020,22:03:00,22:03:00,9954,1,,,1,0,
27056020,22:04:11,22:04:11,7581,2,,,,650.35,0
27056020,22:05:33,22:05:33,7747,3,,,,1094.04,0
27056020,22:06:05,22:06:05,10730,4,,,,1304.05,0
27056020,22:06:57,22:06:57,9030,5,,,,1608.84,0
27056020,22:07:24,22:07:24,4880,6,,,,1793.53,0
27056020,22:07:39,22:07:39,4881,7,,,,1906.17,0
27056020,22:08:23,22:08:23,4882,8,,,,2254,0
27056020,22:08:58,22:08:58,4883,9,,,,2518.46,0
27056020,22:09:55,22:09:55,4884,10,,,,2734.03,0
27056020,22:10:20,22:10:20,4885,11,,,,2922.97,0
27056020,22:11:12,22:11:12,4886,12,,,,3341.54,0
27056020,22:11:50,22:11:50,4887,13,,,,3610.9,0
27056020,22:12:12,22:12:12,4888,14,,,,3774.59,0
27056020,22:13:14,22:13:14,4889,15,,,,4135.21,0
27056020,22:13:44,22:13:44,4890,16,,,,4357.88,0
27056020,22:14:12,22:14:12,4891,17,,,,4523.55,0
27056020,22:14:46,22:14:46,4892,18,,,,4787.1,0
27056020,22:15:04,22:15:04,4893,19,,,,4914.4,0
27056020,22:16:00,22:16:00,830,20,,,,5298.91,
27056020,22:17:01,22:17:01,831,21,,,,5613.27,0
27056020,22:18:10,22:18:10,832,22,,,,5946.09,0
27056020,22:18:55,22:18:55,833,23,,,,6175.85,0
27056020,22:19:44,22:19:44,834,24,,,,6456.63,0
27056020,22:20:29,22:20:29,835,25,,,,6750.71,0
27056020,22:21:02,22:21:02,4895,26,,,,6957.67,0
27056020,22:21:34,22:21:34,4896,27,,,,7115.29,0
27056020,22:22:15,22:22:15,4897,28,,,,7258.27,0
27056020,22:23:23,22:23:23,4898,29,,,,7604.57,0
27056020,22:23:49,22:23:49,4899,30,,,,7749.49,0
27056020,22:24:24,22:24:24,4900,31,,,,7899.52,0
27056020,22:24:52,22:24:52,4901,32,,,,8022.38,0
27056020,22:25:27,22:25:27,4902,33,,,,8233.29,0
27056020,22:26:14,22:26:14,4629,34,,,,8506.14,0
27056020,22:26:59,22:26:59,4630,35,,,,8758.8,0
27056020,22:27:30,22:27:30,4631,36,,,,8925.69,0
27056020,22:28:04,22:28:04,4330,37,,,,9144.94,0
27056020,22:29:00,22:29:00,4331,38,,,,9452.57,
27056020,22:29:29,22:29:29,9496,39,,,,10131.56,0
27056020,22:30:25,22:30:25,93,40,,,,11761.66,0
27056020,22:31:00,22:31:00,1821,41,,1,,12563.74,
27056030,22:03:00,22:03:00,9954,1,,,1,0,
27056030,22:04:11,22:04:11,7581,2,,,,650.35,0
27056030,22:05:33,22:05:33,7747,3,,,,1094.04,0
27056030,22:06:05,22:06:05,10730,4,,,,1304.05,0
27056030,22:06:57,22:06:57,9030,5,,,,1608.84,0
27056030,22:07:24,22:07:24,4880,6,,,,1793.53,0
27056030,22:07:39,22:07:39,4881,7,,,,1906.17,0
27056030,22:08:23,22:08:23,4882,8,,,,2254,0
27056030,22:08:58,22:08:58,4883,9,,,,2518.46,0
27056030,22:09:55,22:09:55,4884,10,,,,2734.03,0
27056030,22:10:20,22:10:20,4885,11,,,,2922.97,0
27056030,22:11:12,22:11:12,4886,12,,,,3341.54,0
27056030,22:11:50,22:11:50,4887,13,,,,3610.9,0
27056030,22:12:12,22:12:12,4888,14,,,,3774.59,0
27056030,22:13:14,22:13:14,4889,15,,,,4135.21,0
27056030,22:13:44,22:13:44,4890,16,,,,4357.88,0
27056030,22:14:12,22:14:12,4891,17,,,,4523.55,0
27056030,22:14:46,22:14:46,4892,18,,,,4787.1,0
27056030,22:15:04,22:15:04,4893,19,,,,4914.4,0
27056030,22:16:00,22:16:00,830,20,,,,5298.91,
27056030,22:17:01,22:17:01,831,21,,,,5613.27,0
27056030,22:18:10,22:18:10,832,22,,,,5946.09,0
27056030,22:18:55,22:18:55,833,23,,,,6175.85,0
27056030,22:19:44,22:19:44,834,24,,,,6456.63,0
27056030,22:20:29,22:20:29,835,25,,,,6750.71,0
27056030,22:21:02,22:21:02,4895,26,,,,6957.67,0
27056030,22:21:34,22:21:34,4896,27,,,,7115.29,0
27056030,22:22:15,22:22:15,4897,28,,,,7258.27,0
27056030,22:23:23,22:23:23,4898,29,,,,7604.57,0
27056030,22:23:49,22:23:49,4899,30,,,,7749.49,0
27056030,22:24:24,22:24:24,4900,31,,,,7899.52,0
27056030,22:24:52,22:24:52,4901,32,,,,8022.38,0
27056030,22:25:27,22:25:27,4902,33,,,,8233.29,0
27056030,22:26:14,22:26:14,4629,34,,,,8506.14,0
27056030,22:26:59,22:26:59,4630,35,,,,8758.8,0
27056030,22:27:30,22:27:30,4631,36,,,,8925.69,0
27056030,22:28:04,22:28:04,4330,37,,,,9144.94,0
27056030,22:29:00,22:29:00,4331,38,,,,9452.57,
27056030,22:29:29,22:29:29,9496,39,,,,10131.56,0
27056030,22:30:25,22:30:25,93,40,,,,11761.66,0
27056030,22:31:00,22:31:00,1821,41,,1,,12563.74,
27056040,22:03:00,22:03:00,9954,1,,,1,0,
27056040,22:04:11,22:04:11,7581,2,,,,650.35,0
27056040,22:05:33,22:05:33,7747,3,,,,1094.04,0
27056040,22:06:05,22:06:05,10730,4,,,,1304.05,0
27056040,22:06:57,22:06:57,9030,5,,,,1608.84,0
27056040,22:07:24,22:07:24,4880,6,,,,1793.53,0
27056040,22:07:39,22:07:39,4881,7,,,,1906.17,0
27056040,22:08:23,22:08:23,4882,8,,,,2254,0
27056040,22:08:58,22:08:58,4883,9,,,,2518.46,0
27056040,22:09:55,22:09:55,4884,10,,,,2734.03,0
27056040,22:10:20,22:10:20,4885,11,,,,2922.97,0
27056040,22:11:12,22:11:12,4886,12,,,,3341.54,0
27056040,22:11:50,22:11:50,4887,13,,,,3610.9,0
27056040,22:12:12,22:12:12,4888,14,,,,3774.59,0
27056040,22:13:14,22:13:14,4889,15,,,,4135.21,0
27056040,22:13:44,22:13:44,4890,16,,,,4357.88,0
27056040,22:14:12,22:14:12,4891,17,,,,4523.55,0
27056040,22:14:46,22:14:46,4892,18,,,,4787.1,0
27056040,22:15:04,22:15:04,4893,19,,,,4914.4,0
27056040,22:16:00,22:16:00,830,20,,,,5298.91,
27056040,22:17:01,22:17:01,831,21,,,,5613.27,0
27056040,22:18:10,22:18:10,832,22,,,,5946.09,0
27056040,22:18:55,22:18:55,833,23,,,,6175.85,0
27056040,22:19:44,22:19:44,834,24,,,,6456.63,0
27056040,22:20:29,22:20:29,835,25,,,,6750.71,0
27056040,22:21:02,22:21:02,4895,26,,,,6957.67,0
27056040,22:21:34,22:21:34,4896,27,,,,7115.29,0
27056040,22:22:15,22:22:15,4897,28,,,,7258.27,0
27056040,22:23:23,22:23:23,4898,29,,,,7604.57,0
27056040,22:23:49,22:23:49,4899,30,,,,7749.49,0
27056040,22:24:24,22:24:24,4900,31,,,,7899.52,0
27056040,22:24:52,22:24:52,4901,32,,,,8022.38,0
27056040,22:25:27,22:25:27,4902,33,,,,8233.29,0
27056040,22:26:14,22:26:14,4629,34,,,,8506.14,0
27056040,22:26:59,22:26:59,4630,35,,,,8758.8,0
27056040,22:27:30,22:27:30,4631,36,,,,8925.69,0
27056040,22:28:04,22:28:04,4330,37,,,,9144.94,0
27056040,22:29:00,22:29:00,4331,38,,,,9452.57,
27056040,22:29:29,22:29:29,9496,39,,,,10131.56,0
27056040,22:30:25,22:30:25,93,40,,,,11761.66,0
27056040,22:31:00,22:31:00,1821,41,,1,,12563.74,
27056050,22:03:00,22:03:00,9954,1,,,1,0,
27056050,22:04:11,22:04:11,7581,2,,,,650.35,0
27056050,22:05:33,22:05:33,7747,3,,,,1094.04,0
27056050,22:06:05,22:06:05,10730,4,,,,1304.05,0
27056050,22:06:57,22:06:57,9030,5,,,,1608.84,0
27056050,22:07:24,22:07:24,4880,6,,,,1793.53,0
27056050,22:07:39,22:07:39,4881,7,,,,1906.17,0
27056050,22:08:23,22:08:23,4882,8,,,,2254,0
27056050,22:08:58,22:08:58,4883,9,,,,2518.46,0
27056050,22:09:55,22:09:55,4884,10,,,,2734.03,0
27056050,22:10:20,22:10:20,4885,11,,,,2922.97,0
27056050,22:11:12,22:11:12,4886,12,,,,3341.54,0
27056050,22:11:50,22:11:50,4887,13,,,,3610.9,0
27056050,22:12:12,22:12:12,4888,14,,,,3774.59,0
27056050,22:13:14,22:13:14,4889,15,,,,4135.21,0
27056050,22:13:44,22:13:44,4890,16,,,,4357.88,0
27056050,22:14:12,22:14:12,4891,17,,,,4523.55,0
27056050,22:14:46,22:14:46,4892,18,,,,4787.1,0
27056050,22:15:04,22:15:04,4893,19,,,,4914.4,0
27056050,22:16:00,22:16:00,830,20,,,,5298.91,
27056050,22:17:01,22:17:01,831,21,,,,5613.27,0
27056050,22:18:10,22:18:10,832,22,,,,5946.09,0
27056050,22:18:55,22:18:55,833,23,,,,6175.85,0
27056050,22:19:44,22:19:44,834,24,,,,6456.63,0
27056050,22:20:29,22:20:29,835,25,,,,6750.71,0
27056050,22:21:02,22:21:02,4895,26,,,,6957.67,0
27056050,22:21:34,22:21:34,4896,27,,,,7115.29,0
27056050,22:22:15,22:22:15,4897,28,,,,7258.27,0
27056050,22:23:23,22:23:23,4898,29,,,,7604.57,0
27056050,22:23:49,22:23:49,4899,30,,,,7749.49,0
27056050,22:24:24,22:24:24,4900,31,,,,7899.52,0
27056050,22:24:52,22:24:52,4901,32,,,,8022.38,0
27056050,22:25:27,22:25:27,4902,33,,,,8233.29,0
27056050,22:26:14,22:26:14,4629,34,,,,8506.14,0
27056050,22:26:59,22:26:59,4630,35,,,,8758.8,0
27056050,22:27:30,22:27:30,4631,36,,,,8925.69,0
27056050,22:28:04,22:28:04,4330,37,,,,9144.94,0
27056050,22:29:00,22:29:00,4331,38,,,,9452.57,
27056050,22:29:29,22:29:29,9496,39,,,,10131.56,0
27056050,22:30:25,22:30:25,93,40,,,,11761.66,0
27056050,22:31:00,22:31:00,1821,41,,1,,12563.74,
27056060,22:03:00,22:03:00,9954,1,,,1,0,
27056060,22:04:11,22:04:11,7581,2,,,,650.35,0
27056060,22:05:33,22:05:33,7747,3,,,,1094.04,0
27056060,22:06:05,22:06:05,10730,4,,,,1304.05,0
27056060,22:06:57,22:06:57,9030,5,,,,1608.84,0
27056060,22:07:24,22:07:24,4880,6,,,,1793.53,0
27056060,22:07:39,22:07:39,4881,7,,,,1906.17,0
27056060,22:08:23,22:08:23,4882,8,,,,2254,0
27056060,22:08:58,22:08:58,4883,9,,,,2518.46,0
27056060,22:09:55,22:09:55,4884,10,,,,2734.03,0
27056060,22:10:20,22:10:20,4885,11,,,,2922.97,0
27056060,22:11:12,22:11:12,4886,12,,,,3341.54,0
27056060,22:11:50,22:11:50,4887,13,,,,3610.9,0
27056060,22:12:12,22:12:12,4888,14,,,,3774.59,0
27056060,22:13:14,22:13:14,4889,15,,,,4135.21,0
27056060,22:13:44,22:13:44,4890,16,,,,4357.88,0
27056060,22:14:12,22:14:12,4891,17,,,,4523.55,0
27056060,22:14:46,22:14:46,4892,18,,,,4787.1,0
27056060,22:15:04,22:15:04,4893,19,,,,4914.4,0
27056060,22:16:00,22:16:00,830,20,,,,5298.91,
27056060,22:17:01,22:17:01,831,21,,,,5613.27,0
27056060,22:18:10,22:18:10,832,22,,,,5946.09,0
27056060,22:18:55,22:18:55,833,23,,,,6175.85,0
27056060,22:19:44,22:19:44,834,24,,,,6456.63,0
27056060,22:20:29,22:20:29,835,25,,,,6750.71,0
27056060,22:21:02,22:21:02,4895,26,,,,6957.67,0
27056060,22:21:34,22:21:34,4896,27,,,,7115.29,0
27056060,22:22:15,22:22:15,4897,28,,,,7258.27,0
27056060,22:23:23,22:23:23,4898,29,,,,7604.57,0
27056060,22:23:49,22:23:49,4899,30,,,,7749.49,0
27056060,22:24:24,22:24:24,4900,31,,,,7899.52,0
27056060,22:24:52,22:24:52,4901,32,,,,8022.38,0
27056060,22:25:27,22:25:27,4902,33,,,,8233.29,0
27056060,22:26:14,22:26:14,4629,34,,,,8506.14,0
27056060,22:26:59,22:26:59,4630,35,,,,8758.8,0
27056060,22:27:30,22:27:30,4631,36,,,,8925.69,0
27056060,22:28:04,22:28:04,4330,37,,,,9144.94,0
27056060,22:29:00,22:29:00,4331,38,,,,9452.57,
27056060,22:29:29,22:29:29,9496,39,,,,10131.56,0
27056060,22:30:25,22:30:25,93,40,,,,11761.66,0
27056060,22:31:00,22:31:00,1821,41,,1,,12563.74,
27056120,22:03:00,22:03:00,9954,1,,,1,0,
27056120,22:04:11,22:04:11,7581,2,,,,650.35,0
27056120,22:05:33,22:05:33,7747,3,,,,1094.04,0
27056120,22:06:05,22:06:05,10730,4,,,,1304.05,0
27056120,22:06:57,22:06:57,9030,5,,,,1608.84,0
27056120,22:07:24,22:07:24,4880,6,,,,1793.53,0
27056120,22:07:39,22:07:39,4881,7,,,,1906.17,0
27056120,22:08:23,22:08:23,4882,8,,,,2254,0
27056120,22:08:58,22:08:58,4883,9,,,,2518.46,0
27056120,22:09:55,22:09:55,4884,10,,,,2734.03,0
27056120,22:10:20,22:10:20,4885,11,,,,2922.97,0
27056120,22:11:12,22:11:12,4886,12,,,,3341.54,0
27056120,22:11:50,22:11:50,4887,13,,,,3610.9,0
27056120,22:12:12,22:12:12,4888,14,,,,3774.59,0
27056120,22:13:14,22:13:14,4889,15,,,,4135.21,0
27056120,22:13:44,22:13:44,4890,16,,,,4357.88,0
27056120,22:14:12,22:14:12,4891,17,,,,4523.55,0
27056120,22:14:46,22:14:46,4892,18,,,,4787.1,0
27056120,22:15:04,22:15:04,4893,19,,,,4914.4,0
27056120,22:16:00,22:16:00,830,20,,,,5298.91,
27056120,22:17:01,22:17:01,831,21,,,,5613.27,0
27056120,22:18:10,22:18:10,832,22,,,,5946.09,0
27056120,22:18:55,22:18:55,833,23,,,,6175.85,0
27056120,22:19:44,22:19:44,834,24,,,,6456.63,0
27056120,22:20:29,22:20:29,835,25,,,,6750.71,0
27056120,22:21:02,22:21:02,4895,26,,,,6957.67,0
27056120,22:21:34,22:21:34,4896,27,,,,7115.29,0
27056120,22:22:15,22:22:15,4897,28,,,,7258.27,0
27056120,22:23:23,22:23:23,4898,29,,,,7604.57,0
27056120,22:23:49,22:23:49,4899,30,,,,7749.49,0
27056120,22:24:24,22:24:24,4900,31,,,,7899.52,0
27056120,22:24:52,22:24:52,4901,32,,,,8022.38,0
27056120,22:25:27,22:25:27,4902,33,,,,8233.29,0
27056120,22:26:14,22:26:14,4629,34,,,,8506.14,0
27056120,22:26:59,22:26:59,4630,35,,,,8758.8,0
27056120,22:27:30,22:27:30,4631,36,,,,8925.69,0
27056120,22:28:04,22:28:04,4330,37,,,,9144.94,0
27056120,22:29:00,22:29:00,4331,38,,,,9452.57,
27056120,22:29:29,22:29:29,9496,39,,,,10131.56,0
27056120,22:30:25,22:30:25,93,40,,,,11761.66,0
27056120,22:31:00,22:31:00,1821,41,,1,,12563.74,
27163110,20:43:00,20:43:00,9954,1,,,1,0,
27163110,20:44:00,20:44:00,7581,2,,,,650.35,0
27163110,20:45:10,20:45:10,7747,3,,,,1094.04,0
27163110,20:45:37,20:45:37,10730,4,,,,1304.05,0
27163110,20:46:21,20:46:21,9030,5,,,,1608.84,0
27163110,20:46:43,20:46:43,4880,6,,,,1793.53,0
27163110,20:46:56,20:46:56,4881,7,,,,1906.17,0
27163110,20:47:33,20:47:33,4882,8,,,,2254,0
27163110,20:48:03,20:48:03,4883,9,,,,2518.46,0
27163110,20:48:51,20:48:51,4884,10,,,,2734.03,0
27163110,20:49:12,20:49:12,4885,11,,,,2922.97,0
27163110,20:49:56,20:49:56,4886,12,,,,3341.54,0
27163110,20:50:28,20:50:28,4887,13,,,,3610.9,0
27163110,20:50:47,20:50:47,4888,14,,,,3774.59,0
27163110,20:51:39,20:51:39,4889,15,,,,4135.21,0
27163110,20:52:05,20:52:05,4890,16,,,,4357.88,0
27163110,20:52:29,20:52:29,4891,17,,,,4523.55,0
27163110,20:52:57,20:52:57,4892,18,,,,4787.1,0
27163110,20:53:13,20:53:13,4893,19,,,,4914.4,0
27163110,20:54:00,20:54:00,830,20,,,,5298.91,
27163110,20:55:01,20:55:01,831,21,,,,5613.27,0
27163110,20:56:10,20:56:10,832,22,,,,5946.09,0
27163110,20:56:55,20:56:55,833,23,,,,6175.85,0
27163110,20:57:44,20:57:44,834,24,,,,6456.63,0
27163110,20:58:29,20:58:29,835,25,,,,6750.71,0
27163110,20:59:02,20:59:02,4895,26,,,,6957.67,0
27163110,20:59:34,20:59:34,4896,27,,,,7115.29,0
27163110,21:00:15,21:00:15,4897,28,,,,7258.27,0
27163110,21:01:23,21:01:23,4898,29,,,,7604.57,0
27163110,21:01:49,21:01:49,4899,30,,,,7749.49,0
27163110,21:02:24,21:02:24,4900,31,,,,7899.52,0
27163110,21:02:52,21:02:52,4901,32,,,,8022.38,0
27163110,21:03:27,21:03:27,4902,33,,,,8233.29,0
27163110,21:04:14,21:04:14,4629,34,,,,8506.14,0
27163110,21:04:59,21:04:59,4630,35,,,,8758.8,0
27163110,21:05:30,21:05:30,4631,36,,,,8925.69,0
27163110,21:06:04,21:06:04,4330,37,,,,9144.94,0
27163110,21:07:00,21:07:00,4331,38,,,,9452.57,
27163110,21:08:43,21:08:43,9496,39,,,,10131.56,0
27163110,21:11:57,21:11:57,93,40,,,,11761.66,0
27163110,21:14:00,21:14:00,1821,41,,1,,12563.74,
27233070,21:13:00,21:13:00,9954,1,,,1,0,
27233070,21:14:00,21:14:00,7581,2,,,,650.35,0
27233070,21:15:10,21:15:10,7747,3,,,,1094.04,0
27233070,21:15:37,21:15:37,10730,4,,,,1304.05,0
27233070,21:16:21,21:16:21,9030,5,,,,1608.84,0
27233070,21:16:43,21:16:43,4880,6,,,,1793.53,0
27233070,21:16:56,21:16:56,4881,7,,,,1906.17,0
27233070,21:17:33,21:17:33,4882,8,,,,2254,0
27233070,21:18:03,21:18:03,4883,9,,,,2518.46,0
27233070,21:18:51,21:18:51,4884,10,,,,2734.03,0
27233070,21:19:12,21:19:12,4885,11,,,,2922.97,0
27233070,21:19:56,21:19:56,4886,12,,,,3341.54,0
27233070,21:20:28,21:20:28,4887,13,,,,3610.9,0
27233070,21:20:47,21:20:47,4888,14,,,,3774.59,0
27233070,21:21:39,21:21:39,4889,15,,,,4135.21,0
27233070,21:22:05,21:22:05,4890,16,,,,4357.88,0
27233070,21:22:29,21:22:29,4891,17,,,,4523.55,0
27233070,21:22:57,21:22:57,4892,18,,,,4787.1,0
27233070,21:23:13,21:23:13,4893,19,,,,4914.4,0
27233070,21:24:00,21:24:00,830,20,,,,5298.91,
27233070,21:24:56,21:24:56,831,21,,,,5613.27,0
27233070,21:26:00,21:26:00,832,22,,,,5946.09,0
27233070,21:26:42,21:26:42,833,23,,,,6175.85,0
27233070,21:27:27,21:27:27,834,24,,,,6456.63,0
27233070,21:28:08,21:28:08,835,25,,,,6750.71,0
27233070,21:28:38,21:28:38,4895,26,,,,6957.67,0
27233070,21:29:09,21:29:09,4896,27,,,,7115.29,0
27233070,21:29:46,21:29:46,4897,28,,,,7258.27,0
27233070,21:30:49,21:30:49,4898,29,,,,7604.57,0
27233070,21:31:13,21:31:13,4899,30,,,,7749.49,0
27233070,21:31:45,21:31:45,4900,31,,,,7899.52,0
27233070,21:32:11,21:32:11,4901,32,,,,8022.38,0
27233070,21:32:43,21:32:43,4902,33,,,,8233.29,0
27233070,21:33:27,21:33:27,4629,34,,,,8506.14,0
27233070,21:34:08,21:34:08,4630,35,,,,8758.8,0
27233070,21:34:37,21:34:37,4631,36,,,,8925.69,0
27233070,21:35:09,21:35:09,4330,37,,,,9144.94,0
27233070,21:36:00,21:36:00,4331,38,,,,9452.57,
27233070,21:37:28,21:37:28,9496,39,,,,10131.56,0
27233070,21:40:15,21:40:15,93,40,,,,11761.66,0
27233070,21:42:00,21:42:00,1821,41,,1,,12563.74,
2733020,19:33:00,19:33:00,9954,1,,,1,0,
2733020,19:34:11,19:34:11,7581,2,,,,650.35,0
2733020,19:35:33,19:35:33,7747,3,,,,1094.04,0
2733020,19:36:05,19:36:05,10730,4,,,,1304.05,0
2733020,19:36:57,19:36:57,9030,5,,,,1608.84,0
2733020,19:37:24,19:37:24,4880,6,,,,1793.53,0
2733020,19:37:39,19:37:39,4881,7,,,,1906.17,0
2733020,19:38:23,19:38:23,4882,8,,,,2254,0
2733020,19:38:58,19:38:58,4883,9,,,,2518.46,0
2733020,19:39:55,19:39:55,4884,10,,,,2734.03,0
2733020,19:40:20,19:40:20,4885,11,,,,2922.97,0
2733020,19:41:12,19:41:12,4886,12,,,,3341.54,0
2733020,19:41:50,19:41:50,4887,13,,,,3610.9,0
2733020,19:42:12,19:42:12,4888,14,,,,3774.59,0
2733020,19:43:14,19:43:14,4889,15,,,,4135.21,0
2733020,19:43:44,19:43:44,4890,16,,,,4357.88,0
2733020,19:44:12,19:44:12,4891,17,,,,4523.55,0
2733020,19:44:46,19:44:46,4892,18,,,,4787.1,0
2733020,19:45:04,19:45:04,4893,19,,,,4914.4,0
2733020,19:46:00,19:46:00,830,20,,,,5298.91,
2733020,19:47:15,19:47:15,831,21,,,,5613.27,0
2733020,19:48:40,19:48:40,832,22,,,,5946.09,0
2733020,19:49:36,19:49:36,833,23,,,,6175.85,0
2733020,19:50:36,19:50:36,834,24,,,,6456.63,0
2733020,19:51:31,19:51:31,835,25,,,,6750.71,0
2733020,19:52:11,19:52:11,4895,26,,,,6957.67,0
2733020,19:52:52,19:52:52,4896,27,,,,7115.29,0
2733020,19:53:42,19:53:42,4897,28,,,,7258.27,0
2733020,19:55:05,19:55:05,4898,29,,,,7604.57,0
2733020,19:55:38,19:55:38,4899,30,,,,7749.49,0
2733020,19:56:20,19:56:20,4900,31,,,,7899.52,0
2733020,19:56:55,19:56:55,4901,32,,,,8022.38,0
2733020,19:57:38,19:57:38,4902,33,,,,8233.29,0
2733020,19:58:36,19:58:36,4629,34,,,,8506.14,0
2733020,19:59:31,19:59:31,4630,35,,,,8758.8,0
2733020,20:00:09,20:00:09,4631,36,,,,8925.69,0
2733020,20:00:52,20:00:52,4330,37,,,,9144.94,0
2733020,20:02:00,20:02:00,4331,38,,,,9452.57,
2733020,20:02:29,20:02:29,9496,39,,,,10131.56,0
2733020,20:03:25,20:03:25,93,40,,,,11761.66,0
2733020,20:04:00,20:04:00,1821,41,,1,,12563.74,
2733030,19:33:00,19:33:00,9954,1,,,1,0,
2733030,19:34:11,19:34:11,7581,2,,,,650.35,0
2733030,19:35:33,19:35:33,7747,3,,,,1094.04,0
2733030,19:36:05,19:36:05,10730,4,,,,1304.05,0
2733030,19:36:57,19:36:57,9030,5,,,,1608.84,0
2733030,19:37:24,19:37:24,4880,6,,,,1793.53,0
2733030,19:37:39,19:37:39,4881,7,,,,1906.17,0
2733030,19:38:23,19:38:23,4882,8,,,,2254,0
2733030,19:38:58,19:38:58,4883,9,,,,2518.46,0
2733030,19:39:55,19:39:55,4884,10,,,,2734.03,0
2733030,19:40:20,19:40:20,4885,11,,,,2922.97,0
2733030,19:41:12,19:41:12,4886,12,,,,3341.54,0
2733030,19:41:50,19:41:50,4887,13,,,,3610.9,0
2733030,19:42:12,19:42:12,4888,14,,,,3774.59,0
2733030,19:43:14,19:43:14,4889,15,,,,4135.21,0
2733030,19:43:44,19:43:44,4890,16,,,,4357.88,0
2733030,19:44:12,19:44:12,4891,17,,,,4523.55,0
2733030,19:44:46,19:44:46,4892,18,,,,4787.1,0
2733030,19:45:04,19:45:04,4893,19,,,,4914.4,0
2733030,19:46:00,19:46:00,830,20,,,,5298.91,
2733030,19:47:15,19:47:15,831,21,,,,5613.27,0
2733030,19:48:40,19:48:40,832,22,,,,5946.09,0
2733030,19:49:36,19:49:36,833,23,,,,6175.85,0
2733030,19:50:36,19:50:36,834,24,,,,6456.63,0
2733030,19:51:31,19:51:31,835,25,,,,6750.71,0
2733030,19:52:11,19:52:11,4895,26,,,,6957.67,0
2733030,19:52:52,19:52:52,4896,27,,,,7115.29,0
2733030,19:53:42,19:53:42,4897,28,,,,7258.27,0
2733030,19:55:05,19:55:05,4898,29,,,,7604.57,0
2733030,19:55:38,19:55:38,4899,30,,,,7749.49,0
2733030,19:56:20,19:56:20,4900,31,,,,7899.52,0
2733030,19:56:55,19:56:55,4901,32,,,,8022.38,0
2733030,19:57:38,19:57:38,4902,33,,,,8233.29,0
2733030,19:58:36,19:58:36,4629,34,,,,8506.14,0
2733030,19:59:31,19:59:31,4630,35,,,,8758.8,0
2733030,20:00:09,20:00:09,4631,36,,,,8925.69,0
2733030,20:00:52,20:00:52,4330,37,,,,9144.94,0
2733030,20:02:00,20:02:00,4331,38,,,,9452.57,
2733030,20:02:29,20:02:29,9496,39,,,,10131.56,0
2733030,20:03:25,20:03:25,93,40,,,,11761.66,0
2733030,20:04:00,20:04:00,1821,41,,1,,12563.74,
2733040,19:33:00,19:33:00,9954,1,,,1,0,
2733040,19:34:11,19:34:11,7581,2,,,,650.35,0
2733040,19:35:33,19:35:33,7747,3,,,,1094.04,0
2733040,19:36:05,19:36:05,10730,4,,,,1304.05,0
2733040,19:36:57,19:36:57,9030,5,,,,1608.84,0
2733040,19:37:24,19:37:24,4880,6,,,,1793.53,0
2733040,19:37:39,19:37:39,4881,7,,,,1906.17,0
2733040,19:38:23,19:38:23,4882,8,,,,2254,0
2733040,19:38:58,19:38:58,4883,9,,,,2518.46,0
2733040,19:39:55,19:39:55,4884,10,,,,2734.03,0
2733040,19:40:20,19:40:20,4885,11,,,,2922.97,0
2733040,19:41:12,19:41:12,4886,12,,,,3341.54,0
2733040,19:41:50,19:41:50,4887,13,,,,3610.9,0
2733040,19:42:12,19:42:12,4888,14,,,,3774.59,0
2733040,19:43:14,19:43:14,4889,15,,,,4135.21,0
2733040,19:43:44,19:43:44,4890,16,,,,4357.88,0
2733040,19:44:12,19:44:12,4891,17,,,,4523.55,0
2733040,19:44:46,19:44:46,4892,18,,,,4787.1,0
2733040,19:45:04,19:45:04,4893,19,,,,4914.4,0
2733040,19:46:00,19:46:00,830,20,,,,5298.91,
2733040,19:47:15,19:47:15,831,21,,,,5613.27,0
2733040,19:48:40,19:48:40,832,22,,,,5946.09,0
2733040,19:49:36,19:49:36,833,23,,,,6175.85,0
2733040,19:50:36,19:50:36,834,24,,,,6456.63,0
2733040,19:51:31,19:51:31,835,25,,,,6750.71,0
2733040,19:52:11,19:52:11,4895,26,,,,6957.67,0
2733040,19:52:52,19:52:52,4896,27,,,,7115.29,0
2733040,19:53:42,19:53:42,4897,28,,,,7258.27,0
2733040,19:55:05,19:55:05,4898,29,,,,7604.57,0
2733040,19:55:38,19:55:38,4899,30,,,,7749.49,0
2733040,19:56:20,19:56:20,4900,31,,,,7899.52,0
2733040,19:56:55,19:56:55,4901,32,,,,8022.38,0
2733040,19:57:38,19:57:38,4902,33,,,,8233.29,0
2733040,19:58:36,19:58:36,4629,34,,,,8506.14,0
2733040,19:59:31,19:59:31,4630,35,,,,8758.8,0
2733040,20:00:09,20:00:09,4631,36,,,,8925.69,0
2733040,20:00:52,20:00:52,4330,37,,,,9144.94,0
2733040,20:02:00,20:02:00,4331,38,,,,9452.57,
2733040,20:02:29,20:02:29,9496,39,,,,10131.56,0
2733040,20:03:25,20:03:25,93,40,,,,11761.66,0
2733040,20:04:00,20:04:00,1821,41,,1,,12563.74,
2733050,19:33:00,19:33:00,9954,1,,,1,0,
2733050,19:34:11,19:34:11,7581,2,,,,650.35,0
2733050,19:35:33,19:35:33,7747,3,,,,1094.04,0
2733050,19:36:05,19:36:05,10730,4,,,,1304.05,0
2733050,19:36:57,19:36:57,9030,5,,,,1608.84,0
2733050,19:37:24,19:37:24,4880,6,,,,1793.53,0
2733050,19:37:39,19:37:39,4881,7,,,,1906.17,0
2733050,19:38:23,19:38:23,4882,8,,,,2254,0
2733050,19:38:58,19:38:58,4883,9,,,,2518.46,0
2733050,19:39:55,19:39:55,4884,10,,,,2734.03,0
2733050,19:40:20,19:40:20,4885,11,,,,2922.97,0
2733050,19:41:12,19:41:12,4886,12,,,,3341.54,0
2733050,19:41:50,19:41:50,4887,13,,,,3610.9,0
2733050,19:42:12,19:42:12,4888,14,,,,3774.59,0
2733050,19:43:14,19:43:14,4889,15,,,,4135.21,0
2733050,19:43:44,19:43:44,4890,16,,,,4357.88,0
2733050,19:44:12,19:44:12,4891,17,,,,4523.55,0
2733050,19:44:46,19:44:46,4892,18,,,,4787.1,0
2733050,19:45:04,19:45:04,4893,19,,,,4914.4,0
2733050,19:46:00,19:46:00,830,20,,,,5298.91,
2733050,19:47:15,19:47:15,831,21,,,,5613.27,0
2733050,19:48:40,19:48:40,832,22,,,,5946.09,0
2733050,19:49:36,19:49:36,833,23,,,,6175.85,0
2733050,19:50:36,19:50:36,834,24,,,,6456.63,0
2733050,19:51:31,19:51:31,835,25,,,,6750.71,0
2733050,19:52:11,19:52:11,4895,26,,,,6957.67,0
2733050,19:52:52,19:52:52,4896,27,,,,7115.29,0
2733050,19:53:42,19:53:42,4897,28,,,,7258.27,0
2733050,19:55:05,19:55:05,4898,29,,,,7604.57,0
2733050,19:55:38,19:55:38,4899,30,,,,7749.49,0
2733050,19:56:20,19:56:20,4900,31,,,,7899.52,0
2733050,19:56:55,19:56:55,4901,32,,,,8022.38,0
2733050,19:57:38,19:57:38,4902,33,,,,8233.29,0
2733050,19:58:36,19:58:36,4629,34,,,,8506.14,0
2733050,19:59:31,19:59:31,4630,35,,,,8758.8,0
2733050,20:00:09,20:00:09,4631,36,,,,8925.69,0
2733050,20:00:52,20:00:52,4330,37,,,,9144.94,0
2733050,20:02:00,20:02:00,4331,38,,,,9452.57,
2733050,20:02:29,20:02:29,9496,39,,,,10131.56,0
2733050,20:03:25,20:03:25,93,40,,,,11761.66,0
2733050,20:04:00,20:04:00,1821,41,,1,,12563.74,
2733060,19:33:00,19:33:00,9954,1,,,1,0,
2733060,19:34:11,19:34:11,7581,2,,,,650.35,0
2733060,19:35:33,19:35:33,7747,3,,,,1094.04,0
2733060,19:36:05,19:36:05,10730,4,,,,1304.05,0
2733060,19:36:57,19:36:57,9030,5,,,,1608.84,0
2733060,19:37:24,19:37:24,4880,6,,,,1793.53,0
2733060,19:37:39,19:37:39,4881,7,,,,1906.17,0
2733060,19:38:23,19:38:23,4882,8,,,,2254,0
2733060,19:38:58,19:38:58,4883,9,,,,2518.46,0
2733060,19:39:55,19:39:55,4884,10,,,,2734.03,0
2733060,19:40:20,19:40:20,4885,11,,,,2922.97,0
2733060,19:41:12,19:41:12,4886,12,,,,3341.54,0
2733060,19:41:50,19:41:50,4887,13,,,,3610.9,0
2733060,19:42:12,19:42:12,4888,14,,,,3774.59,0
2733060,19:43:14,19:43:14,4889,15,,,,4135.21,0
2733060,19:43:44,19:43:44,4890,16,,,,4357.88,0
2733060,19:44:12,19:44:12,4891,17,,,,4523.55,0
2733060,19:44:46,19:44:46,4892,18,,,,4787.1,0
2733060,19:45:04,19:45:04,4893,19,,,,4914.4,0
2733060,19:46:00,19:46:00,830,20,,,,5298.91,
2733060,19:47:15,19:47:15,831,21,,,,5613.27,0
2733060,19:48:40,19:48:40,832,22,,,,5946.09,0
2733060,19:49:36,19:49:36,833,23,,,,6175.85,0
2733060,19:50:36,19:50:36,834,24,,,,6456.63,0
2733060,19:51:31,19:51:31,835,25,,,,6750.71,0
2733060,19:52:11,19:52:11,4895,26,,,,6957.67,0
2733060,19:52:52,19:52:52,4896,27,,,,7115.29,0
2733060,19:53:42,19:53:42,4897,28,,,,7258.27,0
2733060,19:55:05,19:55:05,4898,29,,,,7604.57,0
2733060,19:55:38,19:55:38,4899,30,,,,7749.49,0
2733060,19:56:20,19:56:20,4900,31,,,,7899.52,0
2733060,19:56:55,19:56:55,4901,32,,,,8022.38,0
2733060,19:57:38,19:57:38,4902,33,,,,8233.29,0
2733060,19:58:36,19:58:36,4629,34,,,,8506.14,0
2733060,19:59:31,19:59:31,4630,35,,,,8758.8,0
2733060,20:00:09,20:00:09,4631,36,,,,8925.69,0
2733060,20:00:52,20:00:52,4330,37,,,,9144.94,0
2733060,20:02:00,20:02:00,4331,38,,,,9452.57,
2733060,20:02:29,20:02:29,9496,39,,,,10131.56,0
2733060,20:03:25,20:03:25,93,40,,,,11761.66,0
2733060,20:04:00,20:04:00,1821,41,,1,,12563.74,
2733120,19:33:00,19:33:00,9954,1,,,1,0,
2733120,19:34:11,19:34:11,7581,2,,,,650.35,0
2733120,19:35:33,19:35:33,7747,3,,,,1094.04,0
2733120,19:36:05,19:36:05,10730,4,,,,1304.05,0
2733120,19:36:57,19:36:57,9030,5,,,,1608.84,0
2733120,19:37:24,19:37:24,4880,6,,,,1793.53,0
2733120,19:37:39,19:37:39,4881,7,,,,1906.17,0
2733120,19:38:23,19:38:23,4882,8,,,,2254,0
2733120,19:38:58,19:38:58,4883,9,,,,2518.46,0
2733120,19:39:55,19:39:55,4884,10,,,,2734.03,0
2733120,19:40:20,19:40:20,4885,11,,,,2922.97,0
2733120,19:41:12,19:41:12,4886,12,,,,3341.54,0
2733120,19:41:50,19:41:50,4887,13,,,,3610.9,0
2733120,19:42:12,19:42:12,4888,14,,,,3774.59,0
2733120,19:43:14,19:43:14,4889,15,,,,4135.21,0
2733120,19:43:44,19:43:44,4890,16,,,,4357.88,0
2733120,19:44:12,19:44:12,4891,17,,,,4523.55,0
2733120,19:44:46,19:44:46,4892,18,,,,4787.1,0
2733120,19:45:04,19:45:04,4893,19,,,,4914.4,0
2733120,19:46:00,19:46:00,830,20,,,,5298.91,
2733120,19:47:15,19:47:15,831,21,,,,5613.27,0
2733120,19:48:40,19:48:40,832,22,,,,5946.09,0
2733120,19:49:36,19:49:36,833,23,,,,6175.85,0
2733120,19:50:36,19:50:36,834,24,,,,6456.63,0
2733120,19:51:31,19:51:31,835,25,,,,6750.71,0
2733120,19:52:11,19:52:11,4895,26,,,,6957.67,0
2733120,19:52:52,19:52:52,4896,27,,,,7115.29,0
2733120,19:53:42,19:53:42,4897,28,,,,7258.27,0
2733120,19:55:05,19:55:05,4898,29,,,,7604.57,0
2733120,19:55:38,19:55:38,4899,30,,,,7749.49,0
2733120,19:56:20,19:56:20,4900,31,,,,7899.52,0
2733120,19:56:55,19:56:55,4901,32,,,,8022.38,0
2733120,19:57:38,19:57:38,4902,33,,,,8233.29,0
2733120,19:58:36,19:58:36,4629,34,,,,8506.14,0
2733120,19:59:31,19:59:31,4630,35,,,,8758.8,0
2733120,20:00:09,20:00:09,4631,36,,,,8925.69,0
2733120,20:00:52,20:00:52,4330,37,,,,9144.94,0
2733120,20:02:00,20:02:00,4331,38,,,,9452.57,
2733120,20:02:29,20:02:29,9496,39,,,,10131.56,0
2733120,20:03:25,20:03:25,93,40,,,,11761.66,0
2733120,20:04:00,20:04:00,1821,41,,1,,12563.74,
27699090,15:00:00,15:00:00,9954,1,,,1,0,
27699090,15:01:50,15:01:50,7581,2,,,,650.35,0
27699090,15:03:56,15:03:56,7747,3,,,,1094.04,0
27699090,15:04:45,15:04:45,10730,4,,,,1304.05,0
27699090,15:06:05,15:06:05,9030,5,,,,1608.84,0
27699090,15:06:46,15:06:46,4880,6,,,,1793.53,0
27699090,15:07:10,15:07:10,4881,7,,,,1906.17,0
27699090,15:08:16,15:08:16,4882,8,,,,2254,0
27699090,15:09:11,15:09:11,4883,9,,,,2518.46,0
27699090,15:10:38,15:10:38,4884,10,,,,2734.03,0
27699090,15:11:17,15:11:17,4885,11,,,,2922.97,0
27699090,15:12:37,15:12:37,4886,12,,,,3341.54,0
27699090,15:13:36,15:13:36,4887,13,,,,3610.9,0
27699090,15:14:09,15:14:09,4888,14,,,,3774.59,0
27699090,15:15:45,15:15:45,4889,15,,,,4135.21,0
27699090,15:16:31,15:16:31,4890,16,,,,4357.88,0
27699090,15:17:15,15:17:15,4891,17,,,,4523.55,0
27699090,15:18:06,15:18:06,4892,18,,,,4787.1,0
27699090,15:18:35,15:18:35,4893,19,,,,4914.4,0
27699090,15:20:00,15:20:00,830,20,,,,5298.91,
27699090,15:21:24,15:21:24,831,21,,,,5613.27,0
27699090,15:23:00,15:23:00,832,22,,,,5946.09,0
27699090,15:24:03,15:24:03,833,23,,,,6175.85,0
27699090,15:25:10,15:25:10,834,24,,,,6456.63,0
27699090,15:26:13,15:26:13,835,25,,,,6750.71,0
27699090,15:26:58,15:26:58,4895,26,,,,6957.67,0
27699090,15:27:43,15:27:43,4896,27,,,,7115.29,0
27699090,15:28:40,15:28:40,4897,28,,,,7258.27,0
27699090,15:30:13,15:30:13,4898,29,,,,7604.57,0
27699090,15:30:50,15:30:50,4899,30,,,,7749.49,0
27699090,15:31:38,15:31:38,4900,31,,,,7899.52,0
27699090,15:32:17,15:32:17,4901,32,,,,8022.38,0
27699090,15:33:05,15:33:05,4902,33,,,,8233.29,0
27699090,15:34:10,15:34:10,4629,34,,,,8506.14,0
27699090,15:35:13,15:35:13,4630,35,,,,8758.8,0
27699090,15:35:55,15:35:55,4631,36,,,,8925.69,0
27699090,15:36:43,15:36:43,4330,37,,,,9144.94,0
27699090,15:38:00,15:38:00,4331,38,,,,9452.57,
27699090,15:38:29,15:38:29,9496,39,,,,10131.56,0
27699090,15:39:25,15:39:25,93,40,,,,11761.66,0
27699090,15:40:00,15:40:00,1821,41,,1,,12563.74,
27701070,20:43:00,20:43:00,9954,1,,,1,0,
27701070,20:44:00,20:44:00,7581,2,,,,650.35,0
27701070,20:45:10,20:45:10,7747,3,,,,1094.04,0
27701070,20:45:37,20:45:37,10730,4,,,,1304.05,0
27701070,20:46:21,20:46:21,9030,5,,,,1608.84,0
27701070,20:46:43,20:46:43,4880,6,,,,1793.53,0
27701070,20:46:56,20:46:56,4881,7,,,,1906.17,0
27701070,20:47:33,20:47:33,4882,8,,,,2254,0
27701070,20:48:03,20:48:03,4883,9,,,,2518.46,0
27701070,20:48:51,20:48:51,4884,10,,,,2734.03,0
27701070,20:49:12,20:49:12,4885,11,,,,2922.97,0
27701070,20:49:56,20:49:56,4886,12,,,,3341.54,0
27701070,20:50:28,20:50:28,4887,13,,,,3610.9,0
27701070,20:50:47,20:50:47,4888,14,,,,3774.59,0
27701070,20:51:39,20:51:39,4889,15,,,,4135.21,0
27701070,20:52:05,20:52:05,4890,16,,,,4357.88,0
27701070,20:52:29,20:52:29,4891,17,,,,4523.55,0
27701070,20:52:57,20:52:57,4892,18,,,,4787.1,0
27701070,20:53:13,20:53:13,4893,19,,,,4914.4,0
27701070,20:54:00,20:54:00,830,20,,,,5298.91,
27701070,20:55:01,20:55:01,831,21,,,,5613.27,0
27701070,20:56:10,20:56:10,832,22,,,,5946.09,0
27701070,20:56:55,20:56:55,833,23,,,,6175.85,0
27701070,20:57:44,20:57:44,834,24,,,,6456.63,0
27701070,20:58:29,20:58:29,835,25,,,,6750.71,0
27701070,20:59:02,20:59:02,4895,26,,,,6957.67,0
27701070,20:59:34,20:59:34,4896,27,,,,7115.29,0
27701070,21:00:15,21:00:15,4897,28,,,,7258.27,0
27701070,21:01:23,21:01:23,4898,29,,,,7604.57,0
27701070,21:01:49,21:01:49,4899,30,,,,7749.49,0
27701070,21:02:24,21:02:24,4900,31,,,,7899.52,0
27701070,21:02:52,21:02:52,4901,32,,,,8022.38,0
27701070,21:03:27,21:03:27,4902,33,,,,8233.29,0
27701070,21:04:14,21:04:14,4629,34,,,,8506.14,0
27701070,21:04:59,21:04:59,4630,35,,,,8758.8,0
27701070,21:05:30,21:05:30,4631,36,,,,8925.69,0
27701070,21:06:04,21:06:04,4330,37,,,,9144.94,0
27701070,21:07:00,21:07:00,4331,38,,,,9452.57,
27701070,21:08:43,21:08:43,9496,39,,,,10131.56,0
27701070,21:11:57,21:11:57,93,40,,,,11761.66,0
27701070,21:14:00,21:14:00,1821,41,,1,,12563.74,
27751020,13:50:00,13:50:00,9954,1,,,1,0,
27751020,13:51:17,13:51:17,7581,2,,,,650.35,0
27751020,13:52:45,13:52:45,7747,3,,,,1094.04,0
27751020,13:53:20,13:53:20,10730,4,,,,1304.05,0
27751020,13:54:15,13:54:15,9030,5,,,,1608.84,0
27751020,13:54:44,13:54:44,4880,6,,,,1793.53,0
27751020,13:55:01,13:55:01,4881,7,,,,1906.17,0
27751020,13:55:47,13:55:47,4882,8,,,,2254,0
27751020,13:56:25,13:56:25,4883,9,,,,2518.46,0
27751020,13:57:27,13:57:27,4884,10,,,,2734.03,0
27751020,13:57:54,13:57:54,4885,11,,,,2922.97,0
27751020,13:58:49,13:58:49,4886,12,,,,3341.54,0
27751020,13:59:31,13:59:31,4887,13,,,,3610.9,0
27751020,13:59:54,13:59:54,4888,14,,,,3774.59,0
27751020,14:01:01,14:01:01,4889,15,,,,4135.21,0
27751020,14:01:33,14:01:33,4890,16,,,,4357.88,0
27751020,14:02:04,14:02:04,4891,17,,,,4523.55,0
27751020,14:02:40,14:02:40,4892,18,,,,4787.1,0
27751020,14:03:00,14:03:00,4893,19,,,,4914.4,0
27751020,14:04:00,14:04:00,830,20,,,,5298.91,
27751020,14:05:15,14:05:15,831,21,,,,5613.27,0
27751020,14:06:40,14:06:40,832,22,,,,5946.09,0
27751020,14:07:36,14:07:36,833,23,,,,6175.85,0
27751020,14:08:36,14:08:36,834,24,,,,6456.63,0
27751020,14:09:31,14:09:31,835,25,,,,6750.71,0
27751020,14:10:11,14:10:11,4895,26,,,,6957.67,0
27751020,14:10:52,14:10:52,4896,27,,,,7115.29,0
27751020,14:11:42,14:11:42,4897,28,,,,7258.27,0
27751020,14:13:05,14:13:05,4898,29,,,,7604.57,0
27751020,14:13:38,14:13:38,4899,30,,,,7749.49,0
27751020,14:14:20,14:14:20,4900,31,,,,7899.52,0
27751020,14:14:55,14:14:55,4901,32,,,,8022.38,0
27751020,14:15:38,14:15:38,4902,33,,,,8233.29,0
27751020,14:16:36,14:16:36,4629,34,,,,8506.14,0
27751020,14:17:31,14:17:31,4630,35,,,,8758.8,0
27751020,14:18:09,14:18:09,4631,36,,,,8925.69,0
27751020,14:18:52,14:18:52,4330,37,,,,9144.94,0
27751020,14:20:00,14:20:00,4331,38,,,,9452.57,
27751020,14:20:29,14:20:29,9496,39,,,,10131.56,0
27751020,14:21:25,14:21:25,93,40,,,,11761.66,0
27751020,14:22:00,14:22:00,1821,41,,1,,12563.74,
27751030,13:50:00,13:50:00,9954,1,,,1,0,
27751030,13:51:17,13:51:17,7581,2,,,,650.35,0
27751030,13:52:45,13:52:45,7747,3,,,,1094.04,0
27751030,13:53:20,13:53:20,10730,4,,,,1304.05,0
27751030,13:54:15,13:54:15,9030,5,,,,1608.84,0
27751030,13:54:44,13:54:44,4880,6,,,,1793.53,0
27751030,13:55:01,13:55:01,4881,7,,,,1906.17,0
27751030,13:55:47,13:55:47,4882,8,,,,2254,0
27751030,13:56:25,13:56:25,4883,9,,,,2518.46,0
27751030,13:57:27,13:57:27,4884,10,,,,2734.03,0
27751030,13:57:54,13:57:54,4885,11,,,,2922.97,0
27751030,13:58:49,13:58:49,4886,12,,,,3341.54,0
27751030,13:59:31,13:59:31,4887,13,,,,3610.9,0
27751030,13:59:54,13:59:54,4888,14,,,,3774.59,0
27751030,14:01:01,14:01:01,4889,15,,,,4135.21,0
27751030,14:01:33,14:01:33,4890,16,,,,4357.88,0
27751030,14:02:04,14:02:04,4891,17,,,,4523.55,0
27751030,14:02:40,14:02:40,4892,18,,,,4787.1,0
27751030,14:03:00,14:03:00,4893,19,,,,4914.4,0
27751030,14:04:00,14:04:00,830,20,,,,5298.91,
27751030,14:05:15,14:05:15,831,21,,,,5613.27,0
27751030,14:06:40,14:06:40,832,22,,,,5946.09,0
27751030,14:07:36,14:07:36,833,23,,,,6175.85,0
27751030,14:08:36,14:08:36,834,24,,,,6456.63,0
27751030,14:09:31,14:09:31,835,25,,,,6750.71,0
27751030,14:10:11,14:10:11,4895,26,,,,6957.67,0
27751030,14:10:52,14:10:52,4896,27,,,,7115.29,0
27751030,14:11:42,14:11:42,4897,28,,,,7258.27,0
27751030,14:13:05,14:13:05,4898,29,,,,7604.57,0
27751030,14:13:38,14:13:38,4899,30,,,,7749.49,0
27751030,14:14:20,14:14:20,4900,31,,,,7899.52,0
27751030,14:14:55,14:14:55,4901,32,,,,8022.38,0
27751030,14:15:38,14:15:38,4902,33,,,,8233.29,0
27751030,14:16:36,14:16:36,4629,34,,,,8506.14,0
27751030,14:17:31,14:17:31,4630,35,,,,8758.8,0
27751030,14:18:09,14:18:09,4631,36,,,,8925.69,0
27751030,14:18:52,14:18:52,4330,37,,,,9144.94,0
27751030,14:20:00,14:20:00,4331,38,,,,9452.57,
27751030,14:20:29,14:20:29,9496,39,,,,10131.56,0
27751030,14:21:25,14:21:25,93,40,,,,11761.66,0
27751030,14:22:00,14:22:00,1821,41,,1,,12563.74,
27751040,13:50:00,13:50:00,9954,1,,,1,0,
27751040,13:51:17,13:51:17,7581,2,,,,650.35,0
27751040,13:52:45,13:52:45,7747,3,,,,1094.04,0
27751040,13:53:20,13:53:20,10730,4,,,,1304.05,0
27751040,13:54:15,13:54:15,9030,5,,,,1608.84,0
27751040,13:54:44,13:54:44,4880,6,,,,1793.53,0
27751040,13:55:01,13:55:01,4881,7,,,,1906.17,0
27751040,13:55:47,13:55:47,4882,8,,,,2254,0
27751040,13:56:25,13:56:25,4883,9,,,,2518.46,0
27751040,13:57:27,13:57:27,4884,10,,,,2734.03,0
27751040,13:57:54,13:57:54,4885,11,,,,2922.97,0
27751040,13:58:49,13:58:49,4886,12,,,,3341.54,0
27751040,13:59:31,13:59:31,4887,13,,,,3610.9,0
27751040,13:59:54,13:59:54,4888,14,,,,3774.59,0
27751040,14:01:01,14:01:01,4889,15,,,,4135.21,0
27751040,14:01:33,14:01:33,4890,16,,,,4357.88,0
27751040,14:02:04,14:02:04,4891,17,,,,4523.55,0
27751040,14:02:40,14:02:40,4892,18,,,,4787.1,0
27751040,14:03:00,14:03:00,4893,19,,,,4914.4,0
27751040,14:04:00,14:04:00,830,20,,,,5298.91,
27751040,14:05:15,14:05:15,831,21,,,,5613.27,0
27751040,14:06:40,14:06:40,832,22,,,,5946.09,0
27751040,14:07:36,14:07:36,833,23,,,,6175.85,0
27751040,14:08:36,14:08:36,834,24,,,,6456.63,0
27751040,14:09:31,14:09:31,835,25,,,,6750.71,0
27751040,14:10:11,14:10:11,4895,26,,,,6957.67,0
27751040,14:10:52,14:10:52,4896,27,,,,7115.29,0
27751040,14:11:42,14:11:42,4897,28,,,,7258.27,0
27751040,14:13:05,14:13:05,4898,29,,,,7604.57,0
27751040,14:13:38,14:13:38,4899,30,,,,7749.49,0
27751040,14:14:20,14:14:20,4900,31,,,,7899.52,0
27751040,14:14:55,14:14:55,4901,32,,,,8022.38,0
27751040,14:15:38,14:15:38,4902,33,,,,8233.29,0
27751040,14:16:36,14:16:36,4629,34,,,,8506.14,0
27751040,14:17:31,14:17:31,4630,35,,,,8758.8,0
27751040,14:18:09,14:18:09,4631,36,,,,8925.69,0
27751040,14:18:52,14:18:52,4330,37,,,,9144.94,0
27751040,14:20:00,14:20:00,4331,38,,,,9452.57,
27751040,14:20:29,14:20:29,9496,39,,,,10131.56,0
27751040,14:21:25,14:21:25,93,40,,,,11761.66,0
27751040,14:22:00,14:22:00,1821,41,,1,,12563.74,
27751050,13:50:00,13:50:00,9954,1,,,1,0,
27751050,13:51:17,13:51:17,7581,2,,,,650.35,0
27751050,13:52:45,13:52:45,7747,3,,,,1094.04,0
27751050,13:53:20,13:53:20,10730,4,,,,1304.05,0
27751050,13:54:15,13:54:15,9030,5,,,,1608.84,0
27751050,13:54:44,13:54:44,4880,6,,,,1793.53,0
27751050,13:55:01,13:55:01,4881,7,,,,1906.17,0
27751050,13:55:47,13:55:47,4882,8,,,,2254,0
27751050,13:56:25,13:56:25,4883,9,,,,2518.46,0
27751050,13:57:27,13:57:27,4884,10,,,,2734.03,0
27751050,13:57:54,13:57:54,4885,11,,,,2922.97,0
27751050,13:58:49,13:58:49,4886,12,,,,3341.54,0
27751050,13:59:31,13:59:31,4887,13,,,,3610.9,0
27751050,13:59:54,13:59:54,4888,14,,,,3774.59,0
27751050,14:01:01,14:01:01,4889,15,,,,4135.21,0
27751050,14:01:33,14:01:33,4890,16,,,,4357.88,0
27751050,14:02:04,14:02:04,4891,17,,,,4523.55,0
27751050,14:02:40,14:02:40,4892,18,,,,4787.1,0
27751050,14:03:00,14:03:00,4893,19,,,,4914.4,0
27751050,14:04:00,14:04:00,830,20,,,,5298.91,
27751050,14:05:15,14:05:15,831,21,,,,5613.27,0
27751050,14:06:40,14:06:40,832,22,,,,5946.09,0
27751050,14:07:36,14:07:36,833,23,,,,6175.85,0
27751050,14:08:36,14:08:36,834,24,,,,6456.63,0
27751050,14:09:31,14:09:31,835,25,,,,6750.71,0
27751050,14:10:11,14:10:11,4895,26,,,,6957.67,0
27751050,14:10:52,14:10:52,4896,27,,,,7115.29,0
27751050,14:11:42,14:11:42,4897,28,,,,7258.27,0
27751050,14:13:05,14:13:05,4898,29,,,,7604.57,0
27751050,14:13:38,14:13:38,4899,30,,,,7749.49,0
27751050,14:14:20,14:14:20,4900,31,,,,7899.52,0
27751050,14:14:55,14:14:55,4901,32,,,,8022.38,0
27751050,14:15:38,14:15:38,4902,33,,,,8233.29,0
27751050,14:16:36,14:16:36,4629,34,,,,8506.14,0
27751050,14:17:31,14:17:31,4630,35,,,,8758.8,0
27751050,14:18:09,14:18:09,4631,36,,,,8925.69,0
27751050,14:18:52,14:18:52,4330,37,,,,9144.94,0
27751050,14:20:00,14:20:00,4331,38,,,,9452.57,
27751050,14:20:29,14:20:29,9496,39,,,,10131.56,0
27751050,14:21:25,14:21:25,93,40,,,,11761.66,0
27751050,14:22:00,14:22:00,1821,41,,1,,12563.74,
27751060,13:50:00,13:50:00,9954,1,,,1,0,
27751060,13:51:17,13:51:17,7581,2,,,,650.35,0
27751060,13:52:45,13:52:45,7747,3,,,,1094.04,0
27751060,13:53:20,13:53:20,10730,4,,,,1304.05,0
27751060,13:54:15,13:54:15,9030,5,,,,1608.84,0
27751060,13:54:44,13:54:44,4880,6,,,,1793.53,0
27751060,13:55:01,13:55:01,4881,7,,,,1906.17,0
27751060,13:55:47,13:55:47,4882,8,,,,2254,0
27751060,13:56:25,13:56:25,4883,9,,,,2518.46,0
27751060,13:57:27,13:57:27,4884,10,,,,2734.03,0
27751060,13:57:54,13:57:54,4885,11,,,,2922.97,0
27751060,13:58:49,13:58:49,4886,12,,,,3341.54,0
27751060,13:59:31,13:59:31,4887,13,,,,3610.9,0
27751060,13:59:54,13:59:54,4888,14,,,,3774.59,0
27751060,14:01:01,14:01:01,4889,15,,,,4135.21,0
27751060,14:01:33,14:01:33,4890,16,,,,4357.88,0
27751060,14:02:04,14:02:04,4891,17,,,,4523.55,0
27751060,14:02:40,14:02:40,4892,18,,,,4787.1,0
27751060,14:03:00,14:03:00,4893,19,,,,4914.4,0
27751060,14:04:00,14:04:00,830,20,,,,5298.91,
27751060,14:05:15,14:05:15,831,21,,,,5613.27,0
27751060,14:06:40,14:06:40,832,22,,,,5946.09,0
27751060,14:07:36,14:07:36,833,23,,,,6175.85,0
27751060,14:08:36,14:08:36,834,24,,,,6456.63,0
27751060,14:09:31,14:09:31,835,25,,,,6750.71,0
27751060,14:10:11,14:10:11,4895,26,,,,6957.67,0
27751060,14:10:52,14:10:52,4896,27,,,,7115.29,0
27751060,14:11:42,14:11:42,4897,28,,,,7258.27,0
27751060,14:13:05,14:13:05,4898,29,,,,7604.57,0
27751060,14:13:38,14:13:38,4899,30,,,,7749.49,0
27751060,14:14:20,14:14:20,4900,31,,,,7899.52,0
27751060,14:14:55,14:14:55,4901,32,,,,8022.38,0
27751060,14:15:38,14:15:38,4902,33,,,,8233.29,0
27751060,14:16:36,14:16:36,4629,34,,,,8506.14,0
27751060,14:17:31,14:17:31,4630,35,,,,8758.8,0
27751060,14:18:09,14:18:09,4631,36,,,,8925.69,0
27751060,14:18:52,14:18:52,4330,37,,,,9144.94,0
27751060,14:20:00,14:20:00,4331,38,,,,9452.57,
27751060,14:20:29,14:20:29,9496,39,,,,10131.56,0
27751060,14:21:25,14:21:25,93,40,,,,11761.66,0
27751060,14:22:00,14:22:00,1821,41,,1,,12563.74,
27751120,13:50:00,13:50:00,9954,1,,,1,0,
27751120,13:51:17,13:51:17,7581,2,,,,650.35,0
27751120,13:52:45,13:52:45,7747,3,,,,1094.04,0
27751120,13:53:20,13:53:20,10730,4,,,,1304.05,0
27751120,13:54:15,13:54:15,9030,5,,,,1608.84,0
27751120,13:54:44,13:54:44,4880,6,,,,1793.53,0
27751120,13:55:01,13:55:01,4881,7,,,,1906.17,0
27751120,13:55:47,13:55:47,4882,8,,,,2254,0
27751120,13:56:25,13:56:25,4883,9,,,,2518.46,0
27751120,13:57:27,13:57:27,4884,10,,,,2734.03,0
27751120,13:57:54,13:57:54,4885,11,,,,2922.97,0
27751120,13:58:49,13:58:49,4886,12,,,,3341.54,0
27751120,13:59:31,13:59:31,4887,13,,,,3610.9,0
27751120,13:59:54,13:59:54,4888,14,,,,3774.59,0
27751120,14:01:01,14:01:01,4889,15,,,,4135.21,0
27751120,14:01:33,14:01:33,4890,16,,,,4357.88,0
27751120,14:02:04,14:02:04,4891,17,,,,4523.55,0
27751120,14:02:40,14:02:40,4892,18,,,,4787.1,0
27751120,14:03:00,14:03:00,4893,19,,,,4914.4,0
27751120,14:04:00,14:04:00,830,20,,,,5298.91,
27751120,14:05:15,14:05:15,831,21,,,,5613.27,0
27751120,14:06:40,14:06:40,832,22,,,,5946.09,0
27751120,14:07:36,14:07:36,833,23,,,,6175.85,0
27751120,14:08:36,14:08:36,834,24,,,,6456.63,0
27751120,14:09:31,14:09:31,835,25,,,,6750.71,0
27751120,14:10:11,14:10:11,4895,26,,,,6957.67,0
27751120,14:10:52,14:10:52,4896,27,,,,7115.29,0
27751120,14:11:42,14:11:42,4897,28,,,,7258.27,0
27751120,14:13:05,14:13:05,4898,29,,,,7604.57,0
27751120,14:13:38,14:13:38,4899,30,,,,7749.49,0
27751120,14:14:20,14:14:20,4900,31,,,,7899.52,0
27751120,14:14:55,14:14:55,4901,32,,,,8022.38,0
27751120,14:15:38,14:15:38,4902,33,,,,8233.29,0
27751120,14:16:36,14:16:36,4629,34,,,,8506.14,0
27751120,14:17:31,14:17:31,4630,35,,,,8758.8,0
27751120,14:18:09,14:18:09,4631,36,,,,8925.69,0
27751120,14:18:52,14:18:52,4330,37,,,,9144.94,0
27751120,14:20:00,14:20:00,4331,38,,,,9452.57,
27751120,14:20:29,14:20:29,9496,39,,,,10131.56,0
27751120,14:21:25,14:21:25,93,40,,,,11761.66,0
27751120,14:22:00,14:22:00,1821,41,,1,,12563.74,
27856010,14:32:00,14:32:00,9954,1,,,1,0,
27856010,14:33:00,14:33:00,7581,2,,,,650.35,0
27856010,14:34:10,14:34:10,7747,3,,,,1094.04,0
27856010,14:34:37,14:34:37,10730,4,,,,1304.05,0
27856010,14:35:21,14:35:21,9030,5,,,,1608.84,0
27856010,14:35:43,14:35:43,4880,6,,,,1793.53,0
27856010,14:35:56,14:35:56,4881,7,,,,1906.17,0
27856010,14:36:33,14:36:33,4882,8,,,,2254,0
27856010,14:37:03,14:37:03,4883,9,,,,2518.46,0
27856010,14:37:51,14:37:51,4884,10,,,,2734.03,0
27856010,14:38:12,14:38:12,4885,11,,,,2922.97,0
27856010,14:38:56,14:38:56,4886,12,,,,3341.54,0
27856010,14:39:28,14:39:28,4887,13,,,,3610.9,0
27856010,14:39:47,14:39:47,4888,14,,,,3774.59,0
27856010,14:40:39,14:40:39,4889,15,,,,4135.21,0
27856010,14:41:05,14:41:05,4890,16,,,,4357.88,0
27856010,14:41:29,14:41:29,4891,17,,,,4523.55,0
27856010,14:41:57,14:41:57,4892,18,,,,4787.1,0
27856010,14:42:13,14:42:13,4893,19,,,,4914.4,0
27856010,14:43:00,14:43:00,830,20,,,,5298.91,
27856010,14:44:01,14:44:01,831,21,,,,5613.27,0
27856010,14:45:10,14:45:10,832,22,,,,5946.09,0
27856010,14:45:55,14:45:55,833,23,,,,6175.85,0
27856010,14:46:44,14:46:44,834,24,,,,6456.63,0
27856010,14:47:29,14:47:29,835,25,,,,6750.71,0
27856010,14:48:02,14:48:02,4895,26,,,,6957.67,0
27856010,14:48:34,14:48:34,4896,27,,,,7115.29,0
27856010,14:49:15,14:49:15,4897,28,,,,7258.27,0
27856010,14:50:23,14:50:23,4898,29,,,,7604.57,0
27856010,14:50:49,14:50:49,4899,30,,,,7749.49,0
27856010,14:51:24,14:51:24,4900,31,,,,7899.52,0
27856010,14:51:52,14:51:52,4901,32,,,,8022.38,0
27856010,14:52:27,14:52:27,4902,33,,,,8233.29,0
27856010,14:53:14,14:53:14,4629,34,,,,8506.14,0
27856010,14:53:59,14:53:59,4630,35,,,,8758.8,0
27856010,14:54:30,14:54:30,4631,36,,,,8925.69,0
27856010,14:55:04,14:55:04,4330,37,,,,9144.94,0
27856010,14:56:00,14:56:00,4331,38,,,,9452.57,
27856010,14:57:43,14:57:43,9496,39,,,,10131.56,0
27856010,15:00:57,15:00:57,93,40,,,,11761.66,0
27856010,15:03:00,15:03:00,1821,41,,1,,12563.74,
27856080,14:32:00,14:32:00,9954,1,,,1,0,
27856080,14:33:00,14:33:00,7581,2,,,,650.35,0
27856080,14:34:10,14:34:10,7747,3,,,,1094.04,0
27856080,14:34:37,14:34:37,10730,4,,,,1304.05,0
27856080,14:35:21,14:35:21,9030,5,,,,1608.84,0
27856080,14:35:43,14:35:43,4880,6,,,,1793.53,0
27856080,14:35:56,14:35:56,4881,7,,,,1906.17,0
27856080,14:36:33,14:36:33,4882,8,,,,2254,0
27856080,14:37:03,14:37:03,4883,9,,,,2518.46,0
27856080,14:37:51,14:37:51,4884,10,,,,2734.03,0
27856080,14:38:12,14:38:12,4885,11,,,,2922.97,0
27856080,14:38:56,14:38:56,4886,12,,,,3341.54,0
27856080,14:39:28,14:39:28,4887,13,,,,3610.9,0
27856080,14:39:47,14:39:47,4888,14,,,,3774.59,0
27856080,14:40:39,14:40:39,4889,15,,,,4135.21,0
27856080,14:41:05,14:41:05,4890,16,,,,4357.88,0
27856080,14:41:29,14:41:29,4891,17,,,,4523.55,0
27856080,14:41:57,14:41:57,4892,18,,,,4787.1,0
27856080,14:42:13,14:42:13,4893,19,,,,4914.4,0
27856080,14:43:00,14:43:00,830,20,,,,5298.91,
27856080,14:44:01,14:44:01,831,21,,,,5613.27,0
27856080,14:45:10,14:45:10,832,22,,,,5946.09,0
27856080,14:45:55,14:45:55,833,23,,,,6175.85,0
27856080,14:46:44,14:46:44,834,24,,,,6456.63,0
27856080,14:47:29,14:47:29,835,25,,,,6750.71,0
27856080,14:48:02,14:48:02,4895,26,,,,6957.67,0
27856080,14:48:34,14:48:34,4896,27,,,,7115.29,0
27856080,14:49:15,14:49:15,4897,28,,,,7258.27,0
27856080,14:50:23,14:50:23,4898,29,,,,7604.57,0
27856080,14:50:49,14:50:49,4899,30,,,,7749.49,0
27856080,14:51:24,14:51:24,4900,31,,,,7899.52,0
27856080,14:51:52,14:51:52,4901,32,,,,8022.38,0
27856080,14:52:27,14:52:27,4902,33,,,,8233.29,0
27856080,14:53:14,14:53:14,4629,34,,,,8506.14,0
27856080,14:53:59,14:53:59,4630,35,,,,8758.8,0
27856080,14:54:30,14:54:30,4631,36,,,,8925.69,0
27856080,14:55:04,14:55:04,4330,37,,,,9144.94,0
27856080,14:56:00,14:56:00,4331,38,,,,9452.57,
27856080,14:57:43,14:57:43,9496,39,,,,10131.56,0
27856080,15:00:57,15:00:57,93,40,,,,11761.66,0
27856080,15:03:00,15:03:00,1821,41,,1,,12563.74,
27856100,14:32:00,14:32:00,9954,1,,,1,0,
27856100,14:33:00,14:33:00,7581,2,,,,650.35,0
27856100,14:34:10,14:34:10,7747,3,,,,1094.04,0
27856100,14:34:37,14:34:37,10730,4,,,,1304.05,0
27856100,14:35:21,14:35:21,9030,5,,,,1608.84,0
27856100,14:35:43,14:35:43,4880,6,,,,1793.53,0
27856100,14:35:56,14:35:56,4881,7,,,,1906.17,0
27856100,14:36:33,14:36:33,4882,8,,,,2254,0
27856100,14:37:03,14:37:03,4883,9,,,,2518.46,0
27856100,14:37:51,14:37:51,4884,10,,,,2734.03,0
27856100,14:38:12,14:38:12,4885,11,,,,2922.97,0
27856100,14:38:56,14:38:56,4886,12,,,,3341.54,0
27856100,14:39:28,14:39:28,4887,13,,,,3610.9,0
27856100,14:39:47,14:39:47,4888,14,,,,3774.59,0
27856100,14:40:39,14:40:39,4889,15,,,,4135.21,0
27856100,14:41:05,14:41:05,4890,16,,,,4357.88,0
27856100,14:41:29,14:41:29,4891,17,,,,4523.55,0
27856100,14:41:57,14:41:57,4892,18,,,,4787.1,0
27856100,14:42:13,14:42:13,4893,19,,,,4914.4,0
27856100,14:43:00,14:43:00,830,20,,,,5298.91,
27856100,14:44:01,14:44:01,831,21,,,,5613.27,0
27856100,14:45:10,14:45:10,832,22,,,,5946.09,0
27856100,14:45:55,14:45:55,833,23,,,,6175.85,0
27856100,14:46:44,14:46:44,834,24,,,,6456.63,0
27856100,14:47:29,14:47:29,835,25,,,,6750.71,0
27856100,14:48:02,14:48:02,4895,26,,,,6957.67,0
27856100,14:48:34,14:48:34,4896,27,,,,7115.29,0
27856100,14:49:15,14:49:15,4897,28,,,,7258.27,0
27856100,14:50:23,14:50:23,4898,29,,,,7604.57,0
27856100,14:50:49,14:50:49,4899,30,,,,7749.49,0
27856100,14:51:24,14:51:24,4900,31,,,,7899.52,0
27856100,14:51:52,14:51:52,4901,32,,,,8022.38,0
27856100,14:52:27,14:52:27,4902,33,,,,8233.29,0
27856100,14:53:14,14:53:14,4629,34,,,,8506.14,0
27856100,14:53:59,14:53:59,4630,35,,,,8758.8,0
27856100,14:54:30,14:54:30,4631,36,,,,8925.69,0
27856100,14:55:04,14:55:04,4330,37,,,,9144.94,0
27856100,14:56:00,14:56:00,4331,38,,,,9452.57,
27856100,14:57:43,14:57:43,9496,39,,,,10131.56,0
27856100,15:00:57,15:00:57,93,40,,,,11761.66,0
27856100,15:03:00,15:03:00,1821,41,,1,,12563.74,
27935010,13:32:00,13:32:00,9954,1,,,1,0,
27935010,13:33:00,13:33:00,7581,2,,,,650.35,0
27935010,13:34:10,13:34:10,7747,3,,,,1094.04,0
27935010,13:34:37,13:34:37,10730,4,,,,1304.05,0
27935010,13:35:21,13:35:21,9030,5,,,,1608.84,0
27935010,13:35:43,13:35:43,4880,6,,,,1793.53,0
27935010,13:35:56,13:35:56,4881,7,,,,1906.17,0
27935010,13:36:33,13:36:33,4882,8,,,,2254,0
27935010,13:37:03,13:37:03,4883,9,,,,2518.46,0
27935010,13:37:51,13:37:51,4884,10,,,,2734.03,0
27935010,13:38:12,13:38:12,4885,11,,,,2922.97,0
27935010,13:38:56,13:38:56,4886,12,,,,3341.54,0
27935010,13:39:28,13:39:28,4887,13,,,,3610.9,0
27935010,13:39:47,13:39:47,4888,14,,,,3774.59,0
27935010,13:40:39,13:40:39,4889,15,,,,4135.21,0
27935010,13:41:05,13:41:05,4890,16,,,,4357.88,0
27935010,13:41:29,13:41:29,4891,17,,,,4523.55,0
27935010,13:41:57,13:41:57,4892,18,,,,4787.1,0
27935010,13:42:13,13:42:13,4893,19,,,,4914.4,0
27935010,13:43:00,13:43:00,830,20,,,,5298.91,
27935010,13:44:01,13:44:01,831,21,,,,5613.27,0
27935010,13:45:10,13:45:10,832,22,,,,5946.09,0
27935010,13:45:55,13:45:55,833,23,,,,6175.85,0
27935010,13:46:44,13:46:44,834,24,,,,6456.63,0
27935010,13:47:29,13:47:29,835,25,,,,6750.71,0
27935010,13:48:02,13:48:02,4895,26,,,,6957.67,0
27935010,13:48:34,13:48:34,4896,27,,,,7115.29,0
27935010,13:49:15,13:49:15,4897,28,,,,7258.27,0
27935010,13:50:23,13:50:23,4898,29,,,,7604.57,0
27935010,13:50:49,13:50:49,4899,30,,,,7749.49,0
27935010,13:51:24,13:51:24,4900,31,,,,7899.52,0
27935010,13:51:52,13:51:52,4901,32,,,,8022.38,0
27935010,13:52:27,13:52:27,4902,33,,,,8233.29,0
27935010,13:53:14,13:53:14,4629,34,,,,8506.14,0
27935010,13:53:59,13:53:59,4630,35,,,,8758.8,0
27935010,13:54:30,13:54:30,4631,36,,,,8925.69,0
27935010,13:55:04,13:55:04,4330,37,,,,9144.94,0
27935010,13:56:00,13:56:00,4331,38,,,,9452.57,
27935010,13:57:43,13:57:43,9496,39,,,,10131.56,0
27935010,14:00:57,14:00:57,93,40,,,,11761.66,0
27935010,14:03:00,14:03:00,1821,41,,1,,12563.74,
27935080,13:32:00,13:32:00,9954,1,,,1,0,
27935080,13:33:00,13:33:00,7581,2,,,,650.35,0
27935080,13:34:10,13:34:10,7747,3,,,,1094.04,0
27935080,13:34:37,13:34:37,10730,4,,,,1304.05,0
27935080,13:35:21,13:35:21,9030,5,,,,1608.84,0
27935080,13:35:43,13:35:43,4880,6,,,,1793.53,0
27935080,13:35:56,13:35:56,4881,7,,,,1906.17,0
27935080,13:36:33,13:36:33,4882,8,,,,2254,0
27935080,13:37:03,13:37:03,4883,9,,,,2518.46,0
27935080,13:37:51,13:37:51,4884,10,,,,2734.03,0
27935080,13:38:12,13:38:12,4885,11,,,,2922.97,0
27935080,13:38:56,13:38:56,4886,12,,,,3341.54,0
27935080,13:39:28,13:39:28,4887,13,,,,3610.9,0
27935080,13:39:47,13:39:47,4888,14,,,,3774.59,0
27935080,13:40:39,13:40:39,4889,15,,,,4135.21,0
27935080,13:41:05,13:41:05,4890,16,,,,4357.88,0
27935080,13:41:29,13:41:29,4891,17,,,,4523.55,0
27935080,13:41:57,13:41:57,4892,18,,,,4787.1,0
27935080,13:42:13,13:42:13,4893,19,,,,4914.4,0
27935080,13:43:00,13:43:00,830,20,,,,5298.91,
27935080,13:44:01,13:44:01,831,21,,,,5613.27,0
27935080,13:45:10,13:45:10,832,22,,,,5946.09,0
27935080,13:45:55,13:45:55,833,23,,,,6175.85,0
27935080,13:46:44,13:46:44,834,24,,,,6456.63,0
27935080,13:47:29,13:47:29,835,25,,,,6750.71,0
27935080,13:48:02,13:48:02,4895,26,,,,6957.67,0
27935080,13:48:34,13:48:34,4896,27,,,,7115.29,0
27935080,13:49:15,13:49:15,4897,28,,,,7258.27,0
27935080,13:50:23,13:50:23,4898,29,,,,7604.57,0
27935080,13:50:49,13:50:49,4899,30,,,,7749.49,0
27935080,13:51:24,13:51:24,4900,31,,,,7899.52,0
27935080,13:51:52,13:51:52,4901,32,,,,8022.38,0
27935080,13:52:27,13:52:27,4902,33,,,,8233.29,0
27935080,13:53:14,13:53:14,4629,34,,,,8506.14,0
27935080,13:53:59,13:53:59,4630,35,,,,8758.8,0
27935080,13:54:30,13:54:30,4631,36,,,,8925.69,0
27935080,13:55:04,13:55:04,4330,37,,,,9144.94,0
27935080,13:56:00,13:56:00,4331,38,,,,9452.57,
27935080,13:57:43,13:57:43,9496,39,,,,10131.56,0
27935080,14:00:57,14:00:57,93,40,,,,11761.66,0
27935080,14:03:00,14:03:00,1821,41,,1,,12563.74,
27935100,13:32:00,13:32:00,9954,1,,,1,0,
27935100,13:33:00,13:33:00,7581,2,,,,650.35,0
27935100,13:34:10,13:34:10,7747,3,,,,1094.04,0
27935100,13:34:37,13:34:37,10730,4,,,,1304.05,0
27935100,13:35:21,13:35:21,9030,5,,,,1608.84,0
27935100,13:35:43,13:35:43,4880,6,,,,1793.53,0
27935100,13:35:56,13:35:56,4881,7,,,,1906.17,0
27935100,13:36:33,13:36:33,4882,8,,,,2254,0
27935100,13:37:03,13:37:03,4883,9,,,,2518.46,0
27935100,13:37:51,13:37:51,4884,10,,,,2734.03,0
27935100,13:38:12,13:38:12,4885,11,,,,2922.97,0
27935100,13:38:56,13:38:56,4886,12,,,,3341.54,0
27935100,13:39:28,13:39:28,4887,13,,,,3610.9,0
27935100,13:39:47,13:39:47,4888,14,,,,3774.59,0
27935100,13:40:39,13:40:39,4889,15,,,,4135.21,0
27935100,13:41:05,13:41:05,4890,16,,,,4357.88,0
27935100,13:41:29,13:41:29,4891,17,,,,4523.55,0
27935100,13:41:57,13:41:57,4892,18,,,,4787.1,0
27935100,13:42:13,13:42:13,4893,19,,,,4914.4,0
27935100,13:43:00,13:43:00,830,20,,,,5298.91,
27935100,13:44:01,13:44:01,831,21,,,,5613.27,0
27935100,13:45:10,13:45:10,832,22,,,,5946.09,0
27935100,13:45:55,13:45:55,833,23,,,,6175.85,0
27935100,13:46:44,13:46:44,834,24,,,,6456.63,0
27935100,13:47:29,13:47:29,835,25,,,,6750.71,0
27935100,13:48:02,13:48:02,4895,26,,,,6957.67,0
27935100,13:48:34,13:48:34,4896,27,,,,7115.29,0
27935100,13:49:15,13:49:15,4897,28,,,,7258.27,0
27935100,13:50:23,13:50:23,4898,29,,,,7604.57,0
27935100,13:50:49,13:50:49,4899,30,,,,7749.49,0
27935100,13:51:24,13:51:24,4900,31,,,,7899.52,0
27935100,13:51:52,13:51:52,4901,32,,,,8022.38,0
27935100,13:52:27,13:52:27,4902,33,,,,8233.29,0
27935100,13:53:14,13:53:14,4629,34,,,,8506.14,0
27935100,13:53:59,13:53:59,4630,35,,,,8758.8,0
27935100,13:54:30,13:54:30,4631,36,,,,8925.69,0
27935100,13:55:04,13:55:04,4330,37,,,,9144.94,0
27935100,13:56:00,13:56:00,4331,38,,,,9452.57,
27935100,13:57:43,13:57:43,9496,39,,,,10131.56,0
27935100,14:00:57,14:00:57,93,40,,,,11761.66,0
27935100,14:03:00,14:03:00,1821,41,,1,,12563.74,
27998020,16:30:00,16:30:00,9954,1,,,1,0,
27998020,16:31:50,16:31:50,7581,2,,,,650.35,0
27998020,16:33:56,16:33:56,7747,3,,,,1094.04,0
27998020,16:34:45,16:34:45,10730,4,,,,1304.05,0
27998020,16:36:05,16:36:05,9030,5,,,,1608.84,0
27998020,16:36:46,16:36:46,4880,6,,,,1793.53,0
27998020,16:37:10,16:37:10,4881,7,,,,1906.17,0
27998020,16:38:16,16:38:16,4882,8,,,,2254,0
27998020,16:39:11,16:39:11,4883,9,,,,2518.46,0
27998020,16:40:38,16:40:38,4884,10,,,,2734.03,0
27998020,16:41:17,16:41:17,4885,11,,,,2922.97,0
27998020,16:42:37,16:42:37,4886,12,,,,3341.54,0
27998020,16:43:36,16:43:36,4887,13,,,,3610.9,0
27998020,16:44:09,16:44:09,4888,14,,,,3774.59,0
27998020,16:45:45,16:45:45,4889,15,,,,4135.21,0
27998020,16:46:31,16:46:31,4890,16,,,,4357.88,0
27998020,16:47:15,16:47:15,4891,17,,,,4523.55,0
27998020,16:48:06,16:48:06,4892,18,,,,4787.1,0
27998020,16:48:35,16:48:35,4893,19,,,,4914.4,0
27998020,16:50:00,16:50:00,830,20,,,,5298.91,
27998020,16:51:20,16:51:20,831,21,,,,5613.27,0
27998020,16:52:50,16:52:50,832,22,,,,5946.09,0
27998020,16:53:49,16:53:49,833,23,,,,6175.85,0
27998020,16:54:53,16:54:53,834,24,,,,6456.63,0
27998020,16:55:52,16:55:52,835,25,,,,6750.71,0
27998020,16:56:35,16:56:35,4895,26,,,,6957.67,0
27998020,16:57:17,16:57:17,4896,27,,,,7115.29,0
27998020,16:58:11,16:58:11,4897,28,,,,7258.27,0
27998020,16:59:39,16:59:39,4898,29,,,,7604.57,0
27998020,17:00:14,17:00:14,4899,30,,,,7749.49,0
27998020,17:00:59,17:00:59,4900,31,,,,7899.52,0
27998020,17:01:36,17:01:36,4901,32,,,,8022.38,0
27998020,17:02:22,17:02:22,4902,33,,,,8233.29,0
27998020,17:03:23,17:03:23,4629,34,,,,8506.14,0
27998020,17:04:22,17:04:22,4630,35,,,,8758.8,0
27998020,17:05:02,17:05:02,4631,36,,,,8925.69,0
27998020,17:05:47,17:05:47,4330,37,,,,9144.94,0
27998020,17:07:00,17:07:00,4331,38,,,,9452.57,
27998020,17:07:29,17:07:29,9496,39,,,,10131.56,0
27998020,17:08:25,17:08:25,93,40,,,,11761.66,0
27998020,17:09:00,17:09:00,1821,41,,1,,12563.74,
27998030,16:30:00,16:30:00,9954,1,,,1,0,
27998030,16:31:50,16:31:50,7581,2,,,,650.35,0
27998030,16:33:56,16:33:56,7747,3,,,,1094.04,0
27998030,16:34:45,16:34:45,10730,4,,,,1304.05,0
27998030,16:36:05,16:36:05,9030,5,,,,1608.84,0
27998030,16:36:46,16:36:46,4880,6,,,,1793.53,0
27998030,16:37:10,16:37:10,4881,7,,,,1906.17,0
27998030,16:38:16,16:38:16,4882,8,,,,2254,0
27998030,16:39:11,16:39:11,4883,9,,,,2518.46,0
27998030,16:40:38,16:40:38,4884,10,,,,2734.03,0
27998030,16:41:17,16:41:17,4885,11,,,,2922.97,0
27998030,16:42:37,16:42:37,4886,12,,,,3341.54,0
27998030,16:43:36,16:43:36,4887,13,,,,3610.9,0
27998030,16:44:09,16:44:09,4888,14,,,,3774.59,0
27998030,16:45:45,16:45:45,4889,15,,,,4135.21,0
27998030,16:46:31,16:46:31,4890,16,,,,4357.88,0
27998030,16:47:15,16:47:15,4891,17,,,,4523.55,0
27998030,16:48:06,16:48:06,4892,18,,,,4787.1,0
27998030,16:48:35,16:48:35,4893,19,,,,4914.4,0
27998030,16:50:00,16:50:00,830,20,,,,5298.91,
27998030,16:51:20,16:51:20,831,21,,,,5613.27,0
27998030,16:52:50,16:52:50,832,22,,,,5946.09,0
27998030,16:53:49,16:53:49,833,23,,,,6175.85,0
27998030,16:54:53,16:54:53,834,24,,,,6456.63,0
27998030,16:55:52,16:55:52,835,25,,,,6750.71,0
27998030,16:56:35,16:56:35,4895,26,,,,6957.67,0
27998030,16:57:17,16:57:17,4896,27,,,,7115.29,0
27998030,16:58:11,16:58:11,4897,28,,,,7258.27,0
27998030,16:59:39,16:59:39,4898,29,,,,7604.57,0
27998030,17:00:14,17:00:14,4899,30,,,,7749.49,0
27998030,17:00:59,17:00:59,4900,31,,,,7899.52,0
27998030,17:01:36,17:01:36,4901,32,,,,8022.38,0
27998030,17:02:22,17:02:22,4902,33,,,,8233.29,0
27998030,17:03:23,17:03:23,4629,34,,,,8506.14,0
27998030,17:04:22,17:04:22,4630,35,,,,8758.8,0
27998030,17:05:02,17:05:02,4631,36,,,,8925.69,0
27998030,17:05:47,17:05:47,4330,37,,,,9144.94,0
27998030,17:07:00,17:07:00,4331,38,,,,9452.57,
27998030,17:07:29,17:07:29,9496,39,,,,10131.56,0
27998030,17:08:25,17:08:25,93,40,,,,11761.66,0
27998030,17:09:00,17:09:00,1821,41,,1,,12563.74,
27998040,16:30:00,16:30:00,9954,1,,,1,0,
27998040,16:31:50,16:31:50,7581,2,,,,650.35,0
27998040,16:33:56,16:33:56,7747,3,,,,1094.04,0
27998040,16:34:45,16:34:45,10730,4,,,,1304.05,0
27998040,16:36:05,16:36:05,9030,5,,,,1608.84,0
27998040,16:36:46,16:36:46,4880,6,,,,1793.53,0
27998040,16:37:10,16:37:10,4881,7,,,,1906.17,0
27998040,16:38:16,16:38:16,4882,8,,,,2254,0
27998040,16:39:11,16:39:11,4883,9,,,,2518.46,0
27998040,16:40:38,16:40:38,4884,10,,,,2734.03,0
27998040,16:41:17,16:41:17,4885,11,,,,2922.97,0
27998040,16:42:37,16:42:37,4886,12,,,,3341.54,0
27998040,16:43:36,16:43:36,4887,13,,,,3610.9,0
27998040,16:44:09,16:44:09,4888,14,,,,3774.59,0
27998040,16:45:45,16:45:45,4889,15,,,,4135.21,0
27998040,16:46:31,16:46:31,4890,16,,,,4357.88,0
27998040,16:47:15,16:47:15,4891,17,,,,4523.55,0
27998040,16:48:06,16:48:06,4892,18,,,,4787.1,0
27998040,16:48:35,16:48:35,4893,19,,,,4914.4,0
27998040,16:50:00,16:50:00,830,20,,,,5298.91,
27998040,16:51:20,16:51:20,831,21,,,,5613.27,0
27998040,16:52:50,16:52:50,832,22,,,,5946.09,0
27998040,16:53:49,16:53:49,833,23,,,,6175.85,0
27998040,16:54:53,16:54:53,834,24,,,,6456.63,0
27998040,16:55:52,16:55:52,835,25,,,,6750.71,0
27998040,16:56:35,16:56:35,4895,26,,,,6957.67,0
27998040,16:57:17,16:57:17,4896,27,,,,7115.29,0
27998040,16:58:11,16:58:11,4897,28,,,,7258.27,0
27998040,16:59:39,16:59:39,4898,29,,,,7604.57,0
27998040,17:00:14,17:00:14,4899,30,,,,7749.49,0
27998040,17:00:59,17:00:59,4900,31,,,,7899.52,0
27998040,17:01:36,17:01:36,4901,32,,,,8022.38,0
27998040,17:02:22,17:02:22,4902,33,,,,8233.29,0
27998040,17:03:23,17:03:23,4629,34,,,,8506.14,0
27998040,17:04:22,17:04:22,4630,35,,,,8758.8,0
27998040,17:05:02,17:05:02,4631,36,,,,8925.69,0
27998040,17:05:47,17:05:47,4330,37,,,,9144.94,0
27998040,17:07:00,17:07:00,4331,38,,,,9452.57,
27998040,17:07:29,17:07:29,9496,39,,,,10131.56,0
27998040,17:08:25,17:08:25,93,40,,,,11761.66,0
27998040,17:09:00,17:09:00,1821,41,,1,,12563.74,
27998050,16:30:00,16:30:00,9954,1,,,1,0,
27998050,16:31:50,16:31:50,7581,2,,,,650.35,0
27998050,16:33:56,16:33:56,7747,3,,,,1094.04,0
27998050,16:34:45,16:34:45,10730,4,,,,1304.05,0
27998050,16:36:05,16:36:05,9030,5,,,,1608.84,0
27998050,16:36:46,16:36:46,4880,6,,,,1793.53,0
27998050,16:37:10,16:37:10,4881,7,,,,1906.17,0
27998050,16:38:16,16:38:16,4882,8,,,,2254,0
27998050,16:39:11,16:39:11,4883,9,,,,2518.46,0
27998050,16:40:38,16:40:38,4884,10,,,,2734.03,0
27998050,16:41:17,16:41:17,4885,11,,,,2922.97,0
27998050,16:42:37,16:42:37,4886,12,,,,3341.54,0
27998050,16:43:36,16:43:36,4887,13,,,,3610.9,0
27998050,16:44:09,16:44:09,4888,14,,,,3774.59,0
27998050,16:45:45,16:45:45,4889,15,,,,4135.21,0
27998050,16:46:31,16:46:31,4890,16,,,,4357.88,0
27998050,16:47:15,16:47:15,4891,17,,,,4523.55,0
27998050,16:48:06,16:48:06,4892,18,,,,4787.1,0
27998050,16:48:35,16:48:35,4893,19,,,,4914.4,0
27998050,16:50:00,16:50:00,830,20,,,,5298.91,
27998050,16:51:20,16:51:20,831,21,,,,5613.27,0
27998050,16:52:50,16:52:50,832,22,,,,5946.09,0
27998050,16:53:49,16:53:49,833,23,,,,6175.85,0
27998050,16:54:53,16:54:53,834,24,,,,6456.63,0
27998050,16:55:52,16:55:52,835,25,,,,6750.71,0
27998050,16:56:35,16:56:35,4895,26,,,,6957.67,0
27998050,16:57:17,16:57:17,4896,27,,,,7115.29,0
27998050,16:58:11,16:58:11,4897,28,,,,7258.27,0
27998050,16:59:39,16:59:39,4898,29,,,,7604.57,0
27998050,17:00:14,17:00:14,4899,30,,,,7749.49,0
27998050,17:00:59,17:00:59,4900,31,,,,7899.52,0
27998050,17:01:36,17:01:36,4901,32,,,,8022.38,0
27998050,17:02:22,17:02:22,4902,33,,,,8233.29,0
27998050,17:03:23,17:03:23,4629,34,,,,8506.14,0
27998050,17:04:22,17:04:22,4630,35,,,,8758.8,0
27998050,17:05:02,17:05:02,4631,36,,,,8925.69,0
27998050,17:05:47,17:05:47,4330,37,,,,9144.94,0
27998050,17:07:00,17:07:00,4331,38,,,,9452.57,
27998050,17:07:29,17:07:29,9496,39,,,,10131.56,0
27998050,17:08:25,17:08:25,93,40,,,,11761.66,0
27998050,17:09:00,17:09:00,1821,41,,1,,12563.74,
27998060,16:30:00,16:30:00,9954,1,,,1,0,
27998060,16:31:50,16:31:50,7581,2,,,,650.35,0
27998060,16:33:56,16:33:56,7747,3,,,,1094.04,0
27998060,16:34:45,16:34:45,10730,4,,,,1304.05,0
27998060,16:36:05,16:36:05,9030,5,,,,1608.84,0
27998060,16:36:46,16:36:46,4880,6,,,,1793.53,0
27998060,16:37:10,16:37:10,4881,7,,,,1906.17,0
27998060,16:38:16,16:38:16,4882,8,,,,2254,0
27998060,16:39:11,16:39:11,4883,9,,,,2518.46,0
27998060,16:40:38,16:40:38,4884,10,,,,2734.03,0
27998060,16:41:17,16:41:17,4885,11,,,,2922.97,0
27998060,16:42:37,16:42:37,4886,12,,,,3341.54,0
27998060,16:43:36,16:43:36,4887,13,,,,3610.9,0
27998060,16:44:09,16:44:09,4888,14,,,,3774.59,0
27998060,16:45:45,16:45:45,4889,15,,,,4135.21,0
27998060,16:46:31,16:46:31,4890,16,,,,4357.88,0
27998060,16:47:15,16:47:15,4891,17,,,,4523.55,0
27998060,16:48:06,16:48:06,4892,18,,,,4787.1,0
27998060,16:48:35,16:48:35,4893,19,,,,4914.4,0
27998060,16:50:00,16:50:00,830,20,,,,5298.91,
27998060,16:51:20,16:51:20,831,21,,,,5613.27,0
27998060,16:52:50,16:52:50,832,22,,,,5946.09,0
27998060,16:53:49,16:53:49,833,23,,,,6175.85,0
27998060,16:54:53,16:54:53,834,24,,,,6456.63,0
27998060,16:55:52,16:55:52,835,25,,,,6750.71,0
27998060,16:56:35,16:56:35,4895,26,,,,6957.67,0
27998060,16:57:17,16:57:17,4896,27,,,,7115.29,0
27998060,16:58:11,16:58:11,4897,28,,,,7258.27,0
27998060,16:59:39,16:59:39,4898,29,,,,7604.57,0
27998060,17:00:14,17:00:14,4899,30,,,,7749.49,0
27998060,17:00:59,17:00:59,4900,31,,,,7899.52,0
27998060,17:01:36,17:01:36,4901,32,,,,8022.38,0
27998060,17:02:22,17:02:22,4902,33,,,,8233.29,0
27998060,17:03:23,17:03:23,4629,34,,,,8506.14,0
27998060,17:04:22,17:04:22,4630,35,,,,8758.8,0
27998060,17:05:02,17:05:02,4631,36,,,,8925.69,0
27998060,17:05:47,17:05:47,4330,37,,,,9144.94,0
27998060,17:07:00,17:07:00,4331,38,,,,9452.57,
27998060,17:07:29,17:07:29,9496,39,,,,10131.56,0
27998060,17:08:25,17:08:25,93,40,,,,11761.66,0
27998060,17:09:00,17:09:00,1821,41,,1,,12563.74,
27998120,16:30:00,16:30:00,9954,1,,,1,0,
27998120,16:31:50,16:31:50,7581,2,,,,650.35,0
27998120,16:33:56,16:33:56,7747,3,,,,1094.04,0
27998120,16:34:45,16:34:45,10730,4,,,,1304.05,0
27998120,16:36:05,16:36:05,9030,5,,,,1608.84,0
27998120,16:36:46,16:36:46,4880,6,,,,1793.53,0
27998120,16:37:10,16:37:10,4881,7,,,,1906.17,0
27998120,16:38:16,16:38:16,4882,8,,,,2254,0
27998120,16:39:11,16:39:11,4883,9,,,,2518.46,0
27998120,16:40:38,16:40:38,4884,10,,,,2734.03,0
27998120,16:41:17,16:41:17,4885,11,,,,2922.97,0
27998120,16:42:37,16:42:37,4886,12,,,,3341.54,0
27998120,16:43:36,16:43:36,4887,13,,,,3610.9,0
27998120,16:44:09,16:44:09,4888,14,,,,3774.59,0
27998120,16:45:45,16:45:45,4889,15,,,,4135.21,0
27998120,16:46:31,16:46:31,4890,16,,,,4357.88,0
27998120,16:47:15,16:47:15,4891,17,,,,4523.55,0
27998120,16:48:06,16:48:06,4892,18,,,,4787.1,0
27998120,16:48:35,16:48:35,4893,19,,,,4914.4,0
27998120,16:50:00,16:50:00,830,20,,,,5298.91,
27998120,16:51:20,16:51:20,831,21,,,,5613.27,0
27998120,16:52:50,16:52:50,832,22,,,,5946.09,0
27998120,16:53:49,16:53:49,833,23,,,,6175.85,0
27998120,16:54:53,16:54:53,834,24,,,,6456.63,0
27998120,16:55:52,16:55:52,835,25,,,,6750.71,0
27998120,16:56:35,16:56:35,4895,26,,,,6957.67,0
27998120,16:57:17,16:57:17,4896,27,,,,7115.29,0
27998120,16:58:11,16:58:11,4897,28,,,,7258.27,0
27998120,16:59:39,16:59:39,4898,29,,,,7604.57,0
27998120,17:00:14,17:00:14,4899,30,,,,7749.49,0
27998120,17:00:59,17:00:59,4900,31,,,,7899.52,0
27998120,17:01:36,17:01:36,4901,32,,,,8022.38,0
27998120,17:02:22,17:02:22,4902,33,,,,8233.29,0
27998120,17:03:23,17:03:23,4629,34,,,,8506.14,0
27998120,17:04:22,17:04:22,4630,35,,,,8758.8,0
27998120,17:05:02,17:05:02,4631,36,,,,8925.69,0
27998120,17:05:47,17:05:47,4330,37,,,,9144.94,0
27998120,17:07:00,17:07:00,4331,38,,,,9452.57,
27998120,17:07:29,17:07:29,9496,39,,,,10131.56,0
27998120,17:08:25,17:08:25,93,40,,,,11761.66,0
27998120,17:09:00,17:09:00,1821,41,,1,,12563.74,
28431110,11:47:00,11:47:00,9954,1,,,1,0,
28431110,11:48:00,11:48:00,7581,2,,,,650.35,0
28431110,11:49:10,11:49:10,7747,3,,,,1094.04,0
28431110,11:49:37,11:49:37,10730,4,,,,1304.05,0
28431110,11:50:21,11:50:21,9030,5,,,,1608.84,0
28431110,11:50:43,11:50:43,4880,6,,,,1793.53,0
28431110,11:50:56,11:50:56,4881,7,,,,1906.17,0
28431110,11:51:33,11:51:33,4882,8,,,,2254,0
28431110,11:52:03,11:52:03,4883,9,,,,2518.46,0
28431110,11:52:51,11:52:51,4884,10,,,,2734.03,0
28431110,11:53:12,11:53:12,4885,11,,,,2922.97,0
28431110,11:53:56,11:53:56,4886,12,,,,3341.54,0
28431110,11:54:28,11:54:28,4887,13,,,,3610.9,0
28431110,11:54:47,11:54:47,4888,14,,,,3774.59,0
28431110,11:55:39,11:55:39,4889,15,,,,4135.21,0
28431110,11:56:05,11:56:05,4890,16,,,,4357.88,0
28431110,11:56:29,11:56:29,4891,17,,,,4523.55,0
28431110,11:56:57,11:56:57,4892,18,,,,4787.1,0
28431110,11:57:13,11:57:13,4893,19,,,,4914.4,0
28431110,11:58:00,11:58:00,830,20,,,,5298.91,
28431110,11:59:01,11:59:01,831,21,,,,5613.27,0
28431110,12:00:10,12:00:10,832,22,,,,5946.09,0
28431110,12:00:55,12:00:55,833,23,,,,6175.85,0
28431110,12:01:44,12:01:44,834,24,,,,6456.63,0
28431110,12:02:29,12:02:29,835,25,,,,6750.71,0
28431110,12:03:02,12:03:02,4895,26,,,,6957.67,0
28431110,12:03:34,12:03:34,4896,27,,,,7115.29,0
28431110,12:04:15,12:04:15,4897,28,,,,7258.27,0
28431110,12:05:23,12:05:23,4898,29,,,,7604.57,0
28431110,12:05:49,12:05:49,4899,30,,,,7749.49,0
28431110,12:06:24,12:06:24,4900,31,,,,7899.52,0
28431110,12:06:52,12:06:52,4901,32,,,,8022.38,0
28431110,12:07:27,12:07:27,4902,33,,,,8233.29,0
28431110,12:08:14,12:08:14,4629,34,,,,8506.14,0
28431110,12:08:59,12:08:59,4630,35,,,,8758.8,0
28431110,12:09:30,12:09:30,4631,36,,,,8925.69,0
28431110,12:10:04,12:10:04,4330,37,,,,9144.94,0
28431110,12:11:00,12:11:00,4331,38,,,,9452.57,
28431110,12:12:43,12:12:43,9496,39,,,,10131.56,0
28431110,12:15:57,12:15:57,93,40,,,,11761.66,0
28431110,12:18:00,12:18:00,1821,41,,1,,12563.74,
28559110,21:43:00,21:43:00,9954,1,,,1,0,
28559110,21:44:00,21:44:00,7581,2,,,,650.35,0
28559110,21:45:10,21:45:10,7747,3,,,,1094.04,0
28559110,21:45:37,21:45:37,10730,4,,,,1304.05,0
28559110,21:46:21,21:46:21,9030,5,,,,1608.84,0
28559110,21:46:43,21:46:43,4880,6,,,,1793.53,0
28559110,21:46:56,21:46:56,4881,7,,,,1906.17,0
28559110,21:47:33,21:47:33,4882,8,,,,2254,0
28559110,21:48:03,21:48:03,4883,9,,,,2518.46,0
28559110,21:48:51,21:48:51,4884,10,,,,2734.03,0
28559110,21:49:12,21:49:12,4885,11,,,,2922.97,0
28559110,21:49:56,21:49:56,4886,12,,,,3341.54,0
28559110,21:50:28,21:50:28,4887,13,,,,3610.9,0
28559110,21:50:47,21:50:47,4888,14,,,,3774.59,0
28559110,21:51:39,21:51:39,4889,15,,,,4135.21,0
28559110,21:52:05,21:52:05,4890,16,,,,4357.88,0
28559110,21:52:29,21:52:29,4891,17,,,,4523.55,0
28559110,21:52:57,21:52:57,4892,18,,,,4787.1,0
28559110,21:53:13,21:53:13,4893,19,,,,4914.4,0
28559110,21:54:00,21:54:00,830,20,,,,5298.91,
28559110,21:54:56,21:54:56,831,21,,,,5613.27,0
28559110,21:56:00,21:56:00,832,22,,,,5946.09,0
28559110,21:56:42,21:56:42,833,23,,,,6175.85,0
28559110,21:57:27,21:57:27,834,24,,,,6456.63,0
28559110,21:58:08,21:58:08,835,25,,,,6750.71,0
28559110,21:58:38,21:58:38,4895,26,,,,6957.67,0
28559110,21:59:09,21:59:09,4896,27,,,,7115.29,0
28559110,21:59:46,21:59:46,4897,28,,,,7258.27,0
28559110,22:00:49,22:00:49,4898,29,,,,7604.57,0
28559110,22:01:13,22:01:13,4899,30,,,,7749.49,0
28559110,22:01:45,22:01:45,4900,31,,,,7899.52,0
28559110,22:02:11,22:02:11,4901,32,,,,8022.38,0
28559110,22:02:43,22:02:43,4902,33,,,,8233.29,0
28559110,22:03:27,22:03:27,4629,34,,,,8506.14,0
28559110,22:04:08,22:04:08,4630,35,,,,8758.8,0
28559110,22:04:37,22:04:37,4631,36,,,,8925.69,0
28559110,22:05:09,22:05:09,4330,37,,,,9144.94,0
28559110,22:06:00,22:06:00,4331,38,,,,9452.57,
28559110,22:07:28,22:07:28,9496,39,,,,10131.56,0
28559110,22:10:15,22:10:15,93,40,,,,11761.66,0
28559110,22:12:00,22:12:00,1821,41,,1,,12563.74,
28867110,21:13:00,21:13:00,9954,1,,,1,0,
28867110,21:14:00,21:14:00,7581,2,,,,650.35,0
28867110,21:15:10,21:15:10,7747,3,,,,1094.04,0
28867110,21:15:37,21:15:37,10730,4,,,,1304.05,0
28867110,21:16:21,21:16:21,9030,5,,,,1608.84,0
28867110,21:16:43,21:16:43,4880,6,,,,1793.53,0
28867110,21:16:56,21:16:56,4881,7,,,,1906.17,0
28867110,21:17:33,21:17:33,4882,8,,,,2254,0
28867110,21:18:03,21:18:03,4883,9,,,,2518.46,0
28867110,21:18:51,21:18:51,4884,10,,,,2734.03,0
28867110,21:19:12,21:19:12,4885,11,,,,2922.97,0
28867110,21:19:56,21:19:56,4886,12,,,,3341.54,0
28867110,21:20:28,21:20:28,4887,13,,,,3610.9,0
28867110,21:20:47,21:20:47,4888,14,,,,3774.59,0
28867110,21:21:39,21:21:39,4889,15,,,,4135.21,0
28867110,21:22:05,21:22:05,4890,16,,,,4357.88,0
28867110,21:22:29,21:22:29,4891,17,,,,4523.55,0
28867110,21:22:57,21:22:57,4892,18,,,,4787.1,0
28867110,21:23:13,21:23:13,4893,19,,,,4914.4,0
28867110,21:24:00,21:24:00,830,20,,,,5298.91,
28867110,21:24:56,21:24:56,831,21,,,,5613.27,0
28867110,21:26:00,21:26:00,832,22,,,,5946.09,0
28867110,21:26:42,21:26:42,833,23,,,,6175.85,0
28867110,21:27:27,21:27:27,834,24,,,,6456.63,0
28867110,21:28:08,21:28:08,835,25,,,,6750.71,0
28867110,21:28:38,21:28:38,4895,26,,,,6957.67,0
28867110,21:29:09,21:29:09,4896,27,,,,7115.29,0
28867110,21:29:46,21:29:46,4897,28,,,,7258.27,0
28867110,21:30:49,21:30:49,4898,29,,,,7604.57,0
28867110,21:31:13,21:31:13,4899,30,,,,7749.49,0
28867110,21:31:45,21:31:45,4900,31,,,,7899.52,0
28867110,21:32:11,21:32:11,4901,32,,,,8022.38,0
28867110,21:32:43,21:32:43,4902,33,,,,8233.29,0
28867110,21:33:27,21:33:27,4629,34,,,,8506.14,0
28867110,21:34:08,21:34:08,4630,35,,,,8758.8,0
28867110,21:34:37,21:34:37,4631,36,,,,8925.69,0
28867110,21:35:09,21:35:09,4330,37,,,,9144.94,0
28867110,21:36:00,21:36:00,4331,38,,,,9452.57,
28867110,21:37:28,21:37:28,9496,39,,,,10131.56,0
28867110,21:40:15,21:40:15,93,40,,,,11761.66,0
28867110,21:42:00,21:42:00,1821,41,,1,,12563.74,
29244090,14:20:00,14:20:00,9954,1,,,1,0,
29244090,14:21:17,14:21:17,7581,2,,,,650.35,0
29244090,14:22:45,14:22:45,7747,3,,,,1094.04,0
29244090,14:23:20,14:23:20,10730,4,,,,1304.05,0
29244090,14:24:15,14:24:15,9030,5,,,,1608.84,0
29244090,14:24:44,14:24:44,4880,6,,,,1793.53,0
29244090,14:25:01,14:25:01,4881,7,,,,1906.17,0
29244090,14:25:47,14:25:47,4882,8,,,,2254,0
29244090,14:26:25,14:26:25,4883,9,,,,2518.46,0
29244090,14:27:27,14:27:27,4884,10,,,,2734.03,0
29244090,14:27:54,14:27:54,4885,11,,,,2922.97,0
29244090,14:28:49,14:28:49,4886,12,,,,3341.54,0
29244090,14:29:31,14:29:31,4887,13,,,,3610.9,0
29244090,14:29:54,14:29:54,4888,14,,,,3774.59,0
29244090,14:31:01,14:31:01,4889,15,,,,4135.21,0
29244090,14:31:33,14:31:33,4890,16,,,,4357.88,0
29244090,14:32:04,14:32:04,4891,17,,,,4523.55,0
29244090,14:32:40,14:32:40,4892,18,,,,4787.1,0
29244090,14:33:00,14:33:00,4893,19,,,,4914.4,0
29244090,14:34:00,14:34:00,830,20,,,,5298.91,
29244090,14:35:15,14:35:15,831,21,,,,5613.27,0
29244090,14:36:40,14:36:40,832,22,,,,5946.09,0
29244090,14:37:36,14:37:36,833,23,,,,6175.85,0
29244090,14:38:36,14:38:36,834,24,,,,6456.63,0
29244090,14:39:31,14:39:31,835,25,,,,6750.71,0
29244090,14:40:11,14:40:11,4895,26,,,,6957.67,0
29244090,14:40:52,14:40:52,4896,27,,,,7115.29,0
29244090,14:41:42,14:41:42,4897,28,,,,7258.27,0
29244090,14:43:05,14:43:05,4898,29,,,,7604.57,0
29244090,14:43:38,14:43:38,4899,30,,,,7749.49,0
29244090,14:44:20,14:44:20,4900,31,,,,7899.52,0
29244090,14:44:55,14:44:55,4901,32,,,,8022.38,0
29244090,14:45:38,14:45:38,4902,33,,,,8233.29,0
29244090,14:46:36,14:46:36,4629,34,,,,8506.14,0
29244090,14:47:31,14:47:31,4630,35,,,,8758.8,0
29244090,14:48:09,14:48:09,4631,36,,,,8925.69,0
29244090,14:48:52,14:48:52,4330,37,,,,9144.94,0
29244090,14:50:00,14:50:00,4331,38,,,,9452.57,
29244090,14:50:29,14:50:29,9496,39,,,,10131.56,0
29244090,14:51:25,14:51:25,93,40,,,,11761.66,0
29244090,14:52:00,14:52:00,1821,41,,1,,12563.74,
29277110,07:48:00,07:48:00,9954,1,,,1,0,
29277110,07:48:55,07:48:55,7581,2,,,,650.35,0
29277110,07:49:58,07:49:58,7747,3,,,,1094.04,0
29277110,07:50:22,07:50:22,10730,4,,,,1304.05,0
29277110,07:51:02,07:51:02,9030,5,,,,1608.84,0
29277110,07:51:23,07:51:23,4880,6,,,,1793.53,0
29277110,07:51:35,07:51:35,4881,7,,,,1906.17,0
29277110,07:52:08,07:52:08,4882,8,,,,2254,0
29277110,07:52:35,07:52:35,4883,9,,,,2518.46,0
29277110,07:53:19,07:53:19,4884,10,,,,2734.03,0
29277110,07:53:38,07:53:38,4885,11,,,,2922.97,0
29277110,07:54:18,07:54:18,4886,12,,,,3341.54,0
29277110,07:54:48,07:54:48,4887,13,,,,3610.9,0
29277110,07:55:04,07:55:04,4888,14,,,,3774.59,0
29277110,07:55:52,07:55:52,4889,15,,,,4135.21,0
29277110,07:56:15,07:56:15,4890,16,,,,4357.88,0
29277110,07:56:37,07:56:37,4891,17,,,,4523.55,0
29277110,07:57:03,07:57:03,4892,18,,,,4787.1,0
29277110,07:57:17,07:57:17,4893,19,,,,4914.4,0
29277110,07:58:00,07:58:00,830,20,,,,5298.91,
29277110,07:58:56,07:58:56,831,21,,,,5613.27,0
29277110,08:00:00,08:00:00,832,22,,,,5946.09,0
29277110,08:00:42,08:00:42,833,23,,,,6175.85,0
29277110,08:01:27,08:01:27,834,24,,,,6456.63,0
29277110,08:02:08,08:02:08,835,25,,,,6750.71,0
29277110,08:02:38,08:02:38,4895,26,,,,6957.67,0
29277110,08:03:09,08:03:09,4896,27,,,,7115.29,0
29277110,08:03:46,08:03:46,4897,28,,,,7258.27,0
29277110,08:04:49,08:04:49,4898,29,,,,7604.57,0
29277110,08:05:13,08:05:13,4899,30,,,,7749.49,0
29277110,08:05:45,08:05:45,4900,31,,,,7899.52,0
29277110,08:06:11,08:06:11,4901,32,,,,8022.38,0
29277110,08:06:43,08:06:43,4902,33,,,,8233.29,0
29277110,08:07:27,08:07:27,4629,34,,,,8506.14,0
29277110,08:08:08,08:08:08,4630,35,,,,8758.8,0
29277110,08:08:37,08:08:37,4631,36,,,,8925.69,0
29277110,08:09:09,08:09:09,4330,37,,,,9144.94,0
29277110,08:10:00,08:10:00,4331,38,,,,9452.57,
29277110,08:11:28,08:11:28,9496,39,,,,10131.56,0
29277110,08:14:15,08:14:15,93,40,,,,11761.66,0
29277110,08:16:00,08:16:00,1821,41,,1,,12563.74,
29516090,06:51:00,06:51:00,9954,1,,,1,0,
29516090,06:52:11,06:52:11,7581,2,,,,650.35,0
29516090,06:53:33,06:53:33,7747,3,,,,1094.04,0
29516090,06:54:05,06:54:05,10730,4,,,,1304.05,0
29516090,06:54:57,06:54:57,9030,5,,,,1608.84,0
29516090,06:55:24,06:55:24,4880,6,,,,1793.53,0
29516090,06:55:39,06:55:39,4881,7,,,,1906.17,0
29516090,06:56:23,06:56:23,4882,8,,,,2254,0
29516090,06:56:58,06:56:58,4883,9,,,,2518.46,0
29516090,06:57:55,06:57:55,4884,10,,,,2734.03,0
29516090,06:58:20,06:58:20,4885,11,,,,2922.97,0
29516090,06:59:12,06:59:12,4886,12,,,,3341.54,0
29516090,06:59:50,06:59:50,4887,13,,,,3610.9,0
29516090,07:00:12,07:00:12,4888,14,,,,3774.59,0
29516090,07:01:14,07:01:14,4889,15,,,,4135.21,0
29516090,07:01:44,07:01:44,4890,16,,,,4357.88,0
29516090,07:02:12,07:02:12,4891,17,,,,4523.55,0
29516090,07:02:46,07:02:46,4892,18,,,,4787.1,0
29516090,07:03:04,07:03:04,4893,19,,,,4914.4,0
29516090,07:04:00,07:04:00,830,20,,,,5298.91,
29516090,07:05:15,07:05:15,831,21,,,,5613.27,0
29516090,07:06:40,07:06:40,832,22,,,,5946.09,0
29516090,07:07:36,07:07:36,833,23,,,,6175.85,0
29516090,07:08:36,07:08:36,834,24,,,,6456.63,0
29516090,07:09:31,07:09:31,835,25,,,,6750.71,0
29516090,07:10:11,07:10:11,4895,26,,,,6957.67,0
29516090,07:10:52,07:10:52,4896,27,,,,7115.29,0
29516090,07:11:42,07:11:42,4897,28,,,,7258.27,0
29516090,07:13:05,07:13:05,4898,29,,,,7604.57,0
29516090,07:13:38,07:13:38,4899,30,,,,7749.49,0
29516090,07:14:20,07:14:20,4900,31,,,,7899.52,0
29516090,07:14:55,07:14:55,4901,32,,,,8022.38,0
29516090,07:15:38,07:15:38,4902,33,,,,8233.29,0
29516090,07:16:36,07:16:36,4629,34,,,,8506.14,0
29516090,07:17:31,07:17:31,4630,35,,,,8758.8,0
29516090,07:18:09,07:18:09,4631,36,,,,8925.69,0
29516090,07:18:52,07:18:52,4330,37,,,,9144.94,0
29516090,07:20:00,07:20:00,4331,38,,,,9452.57,
29516090,07:20:29,07:20:29,9496,39,,,,10131.56,0
29516090,07:21:25,07:21:25,93,40,,,,11761.66,0
29516090,07:22:00,07:22:00,1821,41,,1,,12563.74,
29722010,21:32:00,21:32:00,9954,1,,,1,0,
29722010,21:33:00,21:33:00,7581,2,,,,650.35,0
29722010,21:34:10,21:34:10,7747,3,,,,1094.04,0
29722010,21:34:37,21:34:37,10730,4,,,,1304.05,0
29722010,21:35:21,21:35:21,9030,5,,,,1608.84,0
29722010,21:35:43,21:35:43,4880,6,,,,1793.53,0
29722010,21:35:56,21:35:56,4881,7,,,,1906.17,0
29722010,21:36:33,21:36:33,4882,8,,,,2254,0
29722010,21:37:03,21:37:03,4883,9,,,,2518.46,0
29722010,21:37:51,21:37:51,4884,10,,,,2734.03,0
29722010,21:38:12,21:38:12,4885,11,,,,2922.97,0
29722010,21:38:56,21:38:56,4886,12,,,,3341.54,0
29722010,21:39:28,21:39:28,4887,13,,,,3610.9,0
29722010,21:39:47,21:39:47,4888,14,,,,3774.59,0
29722010,21:40:39,21:40:39,4889,15,,,,4135.21,0
29722010,21:41:05,21:41:05,4890,16,,,,4357.88,0
29722010,21:41:29,21:41:29,4891,17,,,,4523.55,0
29722010,21:41:57,21:41:57,4892,18,,,,4787.1,0
29722010,21:42:13,21:42:13,4893,19,,,,4914.4,0
29722010,21:43:00,21:43:00,830,20,,,,5298.91,
29722010,21:43:56,21:43:56,831,21,,,,5613.27,0
29722010,21:45:00,21:45:00,832,22,,,,5946.09,0
29722010,21:45:42,21:45:42,833,23,,,,6175.85,0
29722010,21:46:27,21:46:27,834,24,,,,6456.63,0
29722010,21:47:08,21:47:08,835,25,,,,6750.71,0
29722010,21:47:38,21:47:38,4895,26,,,,6957.67,0
29722010,21:48:09,21:48:09,4896,27,,,,7115.29,0
29722010,21:48:46,21:48:46,4897,28,,,,7258.27,0
29722010,21:49:49,21:49:49,4898,29,,,,7604.57,0
29722010,21:50:13,21:50:13,4899,30,,,,7749.49,0
29722010,21:50:45,21:50:45,4900,31,,,,7899.52,0
29722010,21:51:11,21:51:11,4901,32,,,,8022.38,0
29722010,21:51:43,21:51:43,4902,33,,,,8233.29,0
29722010,21:52:27,21:52:27,4629,34,,,,8506.14,0
29722010,21:53:08,21:53:08,4630,35,,,,8758.8,0
29722010,21:53:37,21:53:37,4631,36,,,,8925.69,0
29722010,21:54:09,21:54:09,4330,37,,,,9144.94,0
29722010,21:55:00,21:55:00,4331,38,,,,9452.57,
29722010,21:56:28,21:56:28,9496,39,,,,10131.56,0
29722010,21:59:15,21:59:15,93,40,,,,11761.66,0
29722010,22:01:00,22:01:00,1821,41,,1,,12563.74,
29722080,21:32:00,21:32:00,9954,1,,,1,0,
29722080,21:33:00,21:33:00,7581,2,,,,650.35,0
29722080,21:34:10,21:34:10,7747,3,,,,1094.04,0
29722080,21:34:37,21:34:37,10730,4,,,,1304.05,0
29722080,21:35:21,21:35:21,9030,5,,,,1608.84,0
29722080,21:35:43,21:35:43,4880,6,,,,1793.53,0
29722080,21:35:56,21:35:56,4881,7,,,,1906.17,0
29722080,21:36:33,21:36:33,4882,8,,,,2254,0
29722080,21:37:03,21:37:03,4883,9,,,,2518.46,0
29722080,21:37:51,21:37:51,4884,10,,,,2734.03,0
29722080,21:38:12,21:38:12,4885,11,,,,2922.97,0
29722080,21:38:56,21:38:56,4886,12,,,,3341.54,0
29722080,21:39:28,21:39:28,4887,13,,,,3610.9,0
29722080,21:39:47,21:39:47,4888,14,,,,3774.59,0
29722080,21:40:39,21:40:39,4889,15,,,,4135.21,0
29722080,21:41:05,21:41:05,4890,16,,,,4357.88,0
29722080,21:41:29,21:41:29,4891,17,,,,4523.55,0
29722080,21:41:57,21:41:57,4892,18,,,,4787.1,0
29722080,21:42:13,21:42:13,4893,19,,,,4914.4,0
29722080,21:43:00,21:43:00,830,20,,,,5298.91,
29722080,21:43:56,21:43:56,831,21,,,,5613.27,0
29722080,21:45:00,21:45:00,832,22,,,,5946.09,0
29722080,21:45:42,21:45:42,833,23,,,,6175.85,0
29722080,21:46:27,21:46:27,834,24,,,,6456.63,0
29722080,21:47:08,21:47:08,835,25,,,,6750.71,0
29722080,21:47:38,21:47:38,4895,26,,,,6957.67,0
29722080,21:48:09,21:48:09,4896,27,,,,7115.29,0
29722080,21:48:46,21:48:46,4897,28,,,,7258.27,0
29722080,21:49:49,21:49:49,4898,29,,,,7604.57,0
29722080,21:50:13,21:50:13,4899,30,,,,7749.49,0
29722080,21:50:45,21:50:45,4900,31,,,,7899.52,0
29722080,21:51:11,21:51:11,4901,32,,,,8022.38,0
29722080,21:51:43,21:51:43,4902,33,,,,8233.29,0
29722080,21:52:27,21:52:27,4629,34,,,,8506.14,0
29722080,21:53:08,21:53:08,4630,35,,,,8758.8,0
29722080,21:53:37,21:53:37,4631,36,,,,8925.69,0
29722080,21:54:09,21:54:09,4330,37,,,,9144.94,0
29722080,21:55:00,21:55:00,4331,38,,,,9452.57,
29722080,21:56:28,21:56:28,9496,39,,,,10131.56,0
29722080,21:59:15,21:59:15,93,40,,,,11761.66,0
29722080,22:01:00,22:01:00,1821,41,,1,,12563.74,
29722100,21:32:00,21:32:00,9954,1,,,1,0,
29722100,21:33:00,21:33:00,7581,2,,,,650.35,0
29722100,21:34:10,21:34:10,7747,3,,,,1094.04,0
29722100,21:34:37,21:34:37,10730,4,,,,1304.05,0
29722100,21:35:21,21:35:21,9030,5,,,,1608.84,0
29722100,21:35:43,21:35:43,4880,6,,,,1793.53,0
29722100,21:35:56,21:35:56,4881,7,,,,1906.17,0
29722100,21:36:33,21:36:33,4882,8,,,,2254,0
29722100,21:37:03,21:37:03,4883,9,,,,2518.46,0
29722100,21:37:51,21:37:51,4884,10,,,,2734.03,0
29722100,21:38:12,21:38:12,4885,11,,,,2922.97,0
29722100,21:38:56,21:38:56,4886,12,,,,3341.54,0
29722100,21:39:28,21:39:28,4887,13,,,,3610.9,0
29722100,21:39:47,21:39:47,4888,14,,,,3774.59,0
29722100,21:40:39,21:40:39,4889,15,,,,4135.21,0
29722100,21:41:05,21:41:05,4890,16,,,,4357.88,0
29722100,21:41:29,21:41:29,4891,17,,,,4523.55,0
29722100,21:41:57,21:41:57,4892,18,,,,4787.1,0
29722100,21:42:13,21:42:13,4893,19,,,,4914.4,0
29722100,21:43:00,21:43:00,830,20,,,,5298.91,
29722100,21:43:56,21:43:56,831,21,,,,5613.27,0
29722100,21:45:00,21:45:00,832,22,,,,5946.09,0
29722100,21:45:42,21:45:42,833,23,,,,6175.85,0
29722100,21:46:27,21:46:27,834,24,,,,6456.63,0
29722100,21:47:08,21:47:08,835,25,,,,6750.71,0
29722100,21:47:38,21:47:38,4895,26,,,,6957.67,0
29722100,21:48:09,21:48:09,4896,27,,,,7115.29,0
29722100,21:48:46,21:48:46,4897,28,,,,7258.27,0
29722100,21:49:49,21:49:49,4898,29,,,,7604.57,0
29722100,21:50:13,21:50:13,4899,30,,,,7749.49,0
29722100,21:50:45,21:50:45,4900,31,,,,7899.52,0
29722100,21:51:11,21:51:11,4901,32,,,,8022.38,0
29722100,21:51:43,21:51:43,4902,33,,,,8233.29,0
29722100,21:52:27,21:52:27,4629,34,,,,8506.14,0
29722100,21:53:08,21:53:08,4630,35,,,,8758.8,0
29722100,21:53:37,21:53:37,4631,36,,,,8925.69,0
29722100,21:54:09,21:54:09,4330,37,,,,9144.94,0
29722100,21:55:00,21:55:00,4331,38,,,,9452.57,
29722100,21:56:28,21:56:28,9496,39,,,,10131.56,0
29722100,21:59:15,21:59:15,93,40,,,,11761.66,0
29722100,22:01:00,22:01:00,1821,41,,1,,12563.74,
29739070,08:18:00,08:18:00,9954,1,,,1,0,
29739070,08:18:55,08:18:55,7581,2,,,,650.35,0
29739070,08:19:58,08:19:58,7747,3,,,,1094.04,0
29739070,08:20:22,08:20:22,10730,4,,,,1304.05,0
29739070,08:21:02,08:21:02,9030,5,,,,1608.84,0
29739070,08:21:23,08:21:23,4880,6,,,,1793.53,0
29739070,08:21:35,08:21:35,4881,7,,,,1906.17,0
29739070,08:22:08,08:22:08,4882,8,,,,2254,0
29739070,08:22:35,08:22:35,4883,9,,,,2518.46,0
29739070,08:23:19,08:23:19,4884,10,,,,2734.03,0
29739070,08:23:38,08:23:38,4885,11,,,,2922.97,0
29739070,08:24:18,08:24:18,4886,12,,,,3341.54,0
29739070,08:24:48,08:24:48,4887,13,,,,3610.9,0
29739070,08:25:04,08:25:04,4888,14,,,,3774.59,0
29739070,08:25:52,08:25:52,4889,15,,,,4135.21,0
29739070,08:26:15,08:26:15,4890,16,,,,4357.88,0
29739070,08:26:37,08:26:37,4891,17,,,,4523.55,0
29739070,08:27:03,08:27:03,4892,18,,,,4787.1,0
29739070,08:27:17,08:27:17,4893,19,,,,4914.4,0
29739070,08:28:00,08:28:00,830,20,,,,5298.91,
29739070,08:29:01,08:29:01,831,21,,,,5613.27,0
29739070,08:30:10,08:30:10,832,22,,,,5946.09,0
29739070,08:30:55,08:30:55,833,23,,,,6175.85,0
29739070,08:31:44,08:31:44,834,24,,,,6456.63,0
29739070,08:32:29,08:32:29,835,25,,,,6750.71,0
29739070,08:33:02,08:33:02,4895,26,,,,6957.67,0
29739070,08:33:34,08:33:34,4896,27,,,,7115.29,0
29739070,08:34:15,08:34:15,4897,28,,,,7258.27,0
29739070,08:35:23,08:35:23,4898,29,,,,7604.57,0
29739070,08:35:49,08:35:49,4899,30,,,,7749.49,0
29739070,08:36:24,08:36:24,4900,31,,,,7899.52,0
29739070,08:36:52,08:36:52,4901,32,,,,8022.38,0
29739070,08:37:27,08:37:27,4902,33,,,,8233.29,0
29739070,08:38:14,08:38:14,4629,34,,,,8506.14,0
29739070,08:38:59,08:38:59,4630,35,,,,8758.8,0
29739070,08:39:30,08:39:30,4631,36,,,,8925.69,0
29739070,08:40:04,08:40:04,4330,37,,,,9144.94,0
29739070,08:41:00,08:41:00,4331,38,,,,9452.57,
29739070,08:42:28,08:42:28,9496,39,,,,10131.56,0
29739070,08:45:15,08:45:15,93,40,,,,11761.66,0
29739070,08:47:00,08:47:00,1821,41,,1,,12563.74,
29838110,18:43:00,18:43:00,9954,1,,,1,0,
29838110,18:44:00,18:44:00,7581,2,,,,650.35,0
29838110,18:45:10,18:45:10,7747,3,,,,1094.04,0
29838110,18:45:37,18:45:37,10730,4,,,,1304.05,0
29838110,18:46:21,18:46:21,9030,5,,,,1608.84,0
29838110,18:46:43,18:46:43,4880,6,,,,1793.53,0
29838110,18:46:56,18:46:56,4881,7,,,,1906.17,0
29838110,18:47:33,18:47:33,4882,8,,,,2254,0
29838110,18:48:03,18:48:03,4883,9,,,,2518.46,0
29838110,18:48:51,18:48:51,4884,10,,,,2734.03,0
29838110,18:49:12,18:49:12,4885,11,,,,2922.97,0
29838110,18:49:56,18:49:56,4886,12,,,,3341.54,0
29838110,18:50:28,18:50:28,4887,13,,,,3610.9,0
29838110,18:50:47,18:50:47,4888,14,,,,3774.59,0
29838110,18:51:39,18:51:39,4889,15,,,,4135.21,0
29838110,18:52:05,18:52:05,4890,16,,,,4357.88,0
29838110,18:52:29,18:52:29,4891,17,,,,4523.55,0
29838110,18:52:57,18:52:57,4892,18,,,,4787.1,0
29838110,18:53:13,18:53:13,4893,19,,,,4914.4,0
29838110,18:54:00,18:54:00,830,20,,,,5298.91,
29838110,18:55:01,18:55:01,831,21,,,,5613.27,0
29838110,18:56:10,18:56:10,832,22,,,,5946.09,0
29838110,18:56:55,18:56:55,833,23,,,,6175.85,0
29838110,18:57:44,18:57:44,834,24,,,,6456.63,0
29838110,18:58:29,18:58:29,835,25,,,,6750.71,0
29838110,18:59:02,18:59:02,4895,26,,,,6957.67,0
29838110,18:59:34,18:59:34,4896,27,,,,7115.29,0
29838110,19:00:15,19:00:15,4897,28,,,,7258.27,0
29838110,19:01:23,19:01:23,4898,29,,,,7604.57,0
29838110,19:01:49,19:01:49,4899,30,,,,7749.49,0
29838110,19:02:24,19:02:24,4900,31,,,,7899.52,0
29838110,19:02:52,19:02:52,4901,32,,,,8022.38,0
29838110,19:03:27,19:03:27,4902,33,,,,8233.29,0
29838110,19:04:14,19:04:14,4629,34,,,,8506.14,0
29838110,19:04:59,19:04:59,4630,35,,,,8758.8,0
29838110,19:05:30,19:05:30,4631,36,,,,8925.69,0
29838110,19:06:04,19:06:04,4330,37,,,,9144.94,0
29838110,19:07:00,19:07:00,4331,38,,,,9452.57,
29838110,19:08:43,19:08:43,9496,39,,,,10131.56,0
29838110,19:11:57,19:11:57,93,40,,,,11761.66,0
29838110,19:14:00,19:14:00,1821,41,,1,,12563.74,
29893020,18:48:00,18:48:00,9954,1,,,1,0,
29893020,18:49:11,18:49:11,7581,2,,,,650.35,0
29893020,18:50:33,18:50:33,7747,3,,,,1094.04,0
29893020,18:51:05,18:51:05,10730,4,,,,1304.05,0
29893020,18:51:57,18:51:57,9030,5,,,,1608.84,0
29893020,18:52:24,18:52:24,4880,6,,,,1793.53,0
29893020,18:52:39,18:52:39,4881,7,,,,1906.17,0
29893020,18:53:23,18:53:23,4882,8,,,,2254,0
29893020,18:53:58,18:53:58,4883,9,,,,2518.46,0
29893020,18:54:55,18:54:55,4884,10,,,,2734.03,0
29893020,18:55:20,18:55:20,4885,11,,,,2922.97,0
29893020,18:56:12,18:56:12,4886,12,,,,3341.54,0
29893020,18:56:50,18:56:50,4887,13,,,,3610.9,0
29893020,18:57:12,18:57:12,4888,14,,,,3774.59,0
29893020,18:58:14,18:58:14,4889,15,,,,4135.21,0
29893020,18:58:44,18:58:44,4890,16,,,,4357.88,0
29893020,18:59:12,18:59:12,4891,17,,,,4523.55,0
29893020,18:59:46,18:59:46,4892,18,,,,4787.1,0
29893020,19:00:04,19:00:04,4893,19,,,,4914.4,0
29893020,19:01:00,19:01:00,830,20,,,,5298.91,
29893020,19:02:15,19:02:15,831,21,,,,5613.27,0
29893020,19:03:40,19:03:40,832,22,,,,5946.09,0
29893020,19:04:36,19:04:36,833,23,,,,6175.85,0
29893020,19:05:36,19:05:36,834,24,,,,6456.63,0
29893020,19:06:31,19:06:31,835,25,,,,6750.71,0
29893020,19:07:11,19:07:11,4895,26,,,,6957.67,0
29893020,19:07:52,19:07:52,4896,27,,,,7115.29,0
29893020,19:08:42,19:08:42,4897,28,,,,7258.27,0
29893020,19:10:05,19:10:05,4898,29,,,,7604.57,0
29893020,19:10:38,19:10:38,4899,30,,,,7749.49,0
29893020,19:11:20,19:11:20,4900,31,,,,7899.52,0
29893020,19:11:55,19:11:55,4901,32,,,,8022.38,0
29893020,19:12:38,19:12:38,4902,33,,,,8233.29,0
29893020,19:13:36,19:13:36,4629,34,,,,8506.14,0
29893020,19:14:31,19:14:31,4630,35,,,,8758.8,0
29893020,19:15:09,19:15:09,4631,36,,,,8925.69,0
29893020,19:15:52,19:15:52,4330,37,,,,9144.94,0
29893020,19:17:00,19:17:00,4331,38,,,,9452.57,
29893020,19:17:29,19:17:29,9496,39,,,,10131.56,0
29893020,19:18:25,19:18:25,93,40,,,,11761.66,0
29893020,19:19:00,19:19:00,1821,41,,1,,12563.74,
29893030,18:48:00,18:48:00,9954,1,,,1,0,
29893030,18:49:11,18:49:11,7581,2,,,,650.35,0
29893030,18:50:33,18:50:33,7747,3,,,,1094.04,0
29893030,18:51:05,18:51:05,10730,4,,,,1304.05,0
29893030,18:51:57,18:51:57,9030,5,,,,1608.84,0
29893030,18:52:24,18:52:24,4880,6,,,,1793.53,0
29893030,18:52:39,18:52:39,4881,7,,,,1906.17,0
29893030,18:53:23,18:53:23,4882,8,,,,2254,0
29893030,18:53:58,18:53:58,4883,9,,,,2518.46,0
29893030,18:54:55,18:54:55,4884,10,,,,2734.03,0
29893030,18:55:20,18:55:20,4885,11,,,,2922.97,0
29893030,18:56:12,18:56:12,4886,12,,,,3341.54,0
29893030,18:56:50,18:56:50,4887,13,,,,3610.9,0
29893030,18:57:12,18:57:12,4888,14,,,,3774.59,0
29893030,18:58:14,18:58:14,4889,15,,,,4135.21,0
29893030,18:58:44,18:58:44,4890,16,,,,4357.88,0
29893030,18:59:12,18:59:12,4891,17,,,,4523.55,0
29893030,18:59:46,18:59:46,4892,18,,,,4787.1,0
29893030,19:00:04,19:00:04,4893,19,,,,4914.4,0
29893030,19:01:00,19:01:00,830,20,,,,5298.91,
29893030,19:02:15,19:02:15,831,21,,,,5613.27,0
29893030,19:03:40,19:03:40,832,22,,,,5946.09,0
29893030,19:04:36,19:04:36,833,23,,,,6175.85,0
29893030,19:05:36,19:05:36,834,24,,,,6456.63,0
29893030,19:06:31,19:06:31,835,25,,,,6750.71,0
29893030,19:07:11,19:07:11,4895,26,,,,6957.67,0
29893030,19:07:52,19:07:52,4896,27,,,,7115.29,0
29893030,19:08:42,19:08:42,4897,28,,,,7258.27,0
29893030,19:10:05,19:10:05,4898,29,,,,7604.57,0
29893030,19:10:38,19:10:38,4899,30,,,,7749.49,0
29893030,19:11:20,19:11:20,4900,31,,,,7899.52,0
29893030,19:11:55,19:11:55,4901,32,,,,8022.38,0
29893030,19:12:38,19:12:38,4902,33,,,,8233.29,0
29893030,19:13:36,19:13:36,4629,34,,,,8506.14,0
29893030,19:14:31,19:14:31,4630,35,,,,8758.8,0
29893030,19:15:09,19:15:09,4631,36,,,,8925.69,0
29893030,19:15:52,19:15:52,4330,37,,,,9144.94,0
29893030,19:17:00,19:17:00,4331,38,,,,9452.57,
29893030,19:17:29,19:17:29,9496,39,,,,10131.56,0
29893030,19:18:25,19:18:25,93,40,,,,11761.66,0
29893030,19:19:00,19:19:00,1821,41,,1,,12563.74,
29893040,18:48:00,18:48:00,9954,1,,,1,0,
29893040,18:49:11,18:49:11,7581,2,,,,650.35,0
29893040,18:50:33,18:50:33,7747,3,,,,1094.04,0
29893040,18:51:05,18:51:05,10730,4,,,,1304.05,0
29893040,18:51:57,18:51:57,9030,5,,,,1608.84,0
29893040,18:52:24,18:52:24,4880,6,,,,1793.53,0
29893040,18:52:39,18:52:39,4881,7,,,,1906.17,0
29893040,18:53:23,18:53:23,4882,8,,,,2254,0
29893040,18:53:58,18:53:58,4883,9,,,,2518.46,0
29893040,18:54:55,18:54:55,4884,10,,,,2734.03,0
29893040,18:55:20,18:55:20,4885,11,,,,2922.97,0
29893040,18:56:12,18:56:12,4886,12,,,,3341.54,0
29893040,18:56:50,18:56:50,4887,13,,,,3610.9,0
29893040,18:57:12,18:57:12,4888,14,,,,3774.59,0
29893040,18:58:14,18:58:14,4889,15,,,,4135.21,0
29893040,18:58:44,18:58:44,4890,16,,,,4357.88,0
29893040,18:59:12,18:59:12,4891,17,,,,4523.55,0
29893040,18:59:46,18:59:46,4892,18,,,,4787.1,0
29893040,19:00:04,19:00:04,4893,19,,,,4914.4,0
29893040,19:01:00,19:01:00,830,20,,,,5298.91,
29893040,19:02:15,19:02:15,831,21,,,,5613.27,0
29893040,19:03:40,19:03:40,832,22,,,,5946.09,0
29893040,19:04:36,19:04:36,833,23,,,,6175.85,0
29893040,19:05:36,19:05:36,834,24,,,,6456.63,0
29893040,19:06:31,19:06:31,835,25,,,,6750.71,0
29893040,19:07:11,19:07:11,4895,26,,,,6957.67,0
29893040,19:07:52,19:07:52,4896,27,,,,7115.29,0
29893040,19:08:42,19:08:42,4897,28,,,,7258.27,0
29893040,19:10:05,19:10:05,4898,29,,,,7604.57,0
29893040,19:10:38,19:10:38,4899,30,,,,7749.49,0
29893040,19:11:20,19:11:20,4900,31,,,,7899.52,0
29893040,19:11:55,19:11:55,4901,32,,,,8022.38,0
29893040,19:12:38,19:12:38,4902,33,,,,8233.29,0
29893040,19:13:36,19:13:36,4629,34,,,,8506.14,0
29893040,19:14:31,19:14:31,4630,35,,,,8758.8,0
29893040,19:15:09,19:15:09,4631,36,,,,8925.69,0
29893040,19:15:52,19:15:52,4330,37,,,,9144.94,0
29893040,19:17:00,19:17:00,4331,38,,,,9452.57,
29893040,19:17:29,19:17:29,9496,39,,,,10131.56,0
29893040,19:18:25,19:18:25,93,40,,,,11761.66,0
29893040,19:19:00,19:19:00,1821,41,,1,,12563.74,
29893050,18:48:00,18:48:00,9954,1,,,1,0,
29893050,18:49:11,18:49:11,7581,2,,,,650.35,0
29893050,18:50:33,18:50:33,7747,3,,,,1094.04,0
29893050,18:51:05,18:51:05,10730,4,,,,1304.05,0
29893050,18:51:57,18:51:57,9030,5,,,,1608.84,0
29893050,18:52:24,18:52:24,4880,6,,,,1793.53,0
29893050,18:52:39,18:52:39,4881,7,,,,1906.17,0
29893050,18:53:23,18:53:23,4882,8,,,,2254,0
29893050,18:53:58,18:53:58,4883,9,,,,2518.46,0
29893050,18:54:55,18:54:55,4884,10,,,,2734.03,0
29893050,18:55:20,18:55:20,4885,11,,,,2922.97,0
29893050,18:56:12,18:56:12,4886,12,,,,3341.54,0
29893050,18:56:50,18:56:50,4887,13,,,,3610.9,0
29893050,18:57:12,18:57:12,4888,14,,,,3774.59,0
29893050,18:58:14,18:58:14,4889,15,,,,4135.21,0
29893050,18:58:44,18:58:44,4890,16,,,,4357.88,0
29893050,18:59:12,18:59:12,4891,17,,,,4523.55,0
29893050,18:59:46,18:59:46,4892,18,,,,4787.1,0
29893050,19:00:04,19:00:04,4893,19,,,,4914.4,0
29893050,19:01:00,19:01:00,830,20,,,,5298.91,
29893050,19:02:15,19:02:15,831,21,,,,5613.27,0
29893050,19:03:40,19:03:40,832,22,,,,5946.09,0
29893050,19:04:36,19:04:36,833,23,,,,6175.85,0
29893050,19:05:36,19:05:36,834,24,,,,6456.63,0
29893050,19:06:31,19:06:31,835,25,,,,6750.71,0
29893050,19:07:11,19:07:11,4895,26,,,,6957.67,0
29893050,19:07:52,19:07:52,4896,27,,,,7115.29,0
29893050,19:08:42,19:08:42,4897,28,,,,7258.27,0
29893050,19:10:05,19:10:05,4898,29,,,,7604.57,0
29893050,19:10:38,19:10:38,4899,30,,,,7749.49,0
29893050,19:11:20,19:11:20,4900,31,,,,7899.52,0
29893050,19:11:55,19:11:55,4901,32,,,,8022.38,0
29893050,19:12:38,19:12:38,4902,33,,,,8233.29,0
29893050,19:13:36,19:13:36,4629,34,,,,8506.14,0
29893050,19:14:31,19:14:31,4630,35,,,,8758.8,0
29893050,19:15:09,19:15:09,4631,36,,,,8925.69,0
29893050,19:15:52,19:15:52,4330,37,,,,9144.94,0
29893050,19:17:00,19:17:00,4331,38,,,,9452.57,
29893050,19:17:29,19:17:29,9496,39,,,,10131.56,0
29893050,19:18:25,19:18:25,93,40,,,,11761.66,0
29893050,19:19:00,19:19:00,1821,41,,1,,12563.74,
29893060,18:48:00,18:48:00,9954,1,,,1,0,
29893060,18:49:11,18:49:11,7581,2,,,,650.35,0
29893060,18:50:33,18:50:33,7747,3,,,,1094.04,0
29893060,18:51:05,18:51:05,10730,4,,,,1304.05,0
29893060,18:51:57,18:51:57,9030,5,,,,1608.84,0
29893060,18:52:24,18:52:24,4880,6,,,,1793.53,0
29893060,18:52:39,18:52:39,4881,7,,,,1906.17,0
29893060,18:53:23,18:53:23,4882,8,,,,2254,0
29893060,18:53:58,18:53:58,4883,9,,,,2518.46,0
29893060,18:54:55,18:54:55,4884,10,,,,2734.03,0
29893060,18:55:20,18:55:20,4885,11,,,,2922.97,0
29893060,18:56:12,18:56:12,4886,12,,,,3341.54,0
29893060,18:56:50,18:56:50,4887,13,,,,3610.9,0
29893060,18:57:12,18:57:12,4888,14,,,,3774.59,0
29893060,18:58:14,18:58:14,4889,15,,,,4135.21,0
29893060,18:58:44,18:58:44,4890,16,,,,4357.88,0
29893060,18:59:12,18:59:12,4891,17,,,,4523.55,0
29893060,18:59:46,18:59:46,4892,18,,,,4787.1,0
29893060,19:00:04,19:00:04,4893,19,,,,4914.4,0
29893060,19:01:00,19:01:00,830,20,,,,5298.91,
29893060,19:02:15,19:02:15,831,21,,,,5613.27,0
29893060,19:03:40,19:03:40,832,22,,,,5946.09,0
29893060,19:04:36,19:04:36,833,23,,,,6175.85,0
29893060,19:05:36,19:05:36,834,24,,,,6456.63,0
29893060,19:06:31,19:06:31,835,25,,,,6750.71,0
29893060,19:07:11,19:07:11,4895,26,,,,6957.67,0
29893060,19:07:52,19:07:52,4896,27,,,,7115.29,0
29893060,19:08:42,19:08:42,4897,28,,,,7258.27,0
29893060,19:10:05,19:10:05,4898,29,,,,7604.57,0
29893060,19:10:38,19:10:38,4899,30,,,,7749.49,0
29893060,19:11:20,19:11:20,4900,31,,,,7899.52,0
29893060,19:11:55,19:11:55,4901,32,,,,8022.38,0
29893060,19:12:38,19:12:38,4902,33,,,,8233.29,0
29893060,19:13:36,19:13:36,4629,34,,,,8506.14,0
29893060,19:14:31,19:14:31,4630,35,,,,8758.8,0
29893060,19:15:09,19:15:09,4631,36,,,,8925.69,0
29893060,19:15:52,19:15:52,4330,37,,,,9144.94,0
29893060,19:17:00,19:17:00,4331,38,,,,9452.57,
29893060,19:17:29,19:17:29,9496,39,,,,10131.56,0
29893060,19:18:25,19:18:25,93,40,,,,11761.66,0
29893060,19:19:00,19:19:00,1821,41,,1,,12563.74,
29893120,18:48:00,18:48:00,9954,1,,,1,0,
29893120,18:49:11,18:49:11,7581,2,,,,650.35,0
29893120,18:50:33,18:50:33,7747,3,,,,1094.04,0
29893120,18:51:05,18:51:05,10730,4,,,,1304.05,0
29893120,18:51:57,18:51:57,9030,5,,,,1608.84,0
29893120,18:52:24,18:52:24,4880,6,,,,1793.53,0
29893120,18:52:39,18:52:39,4881,7,,,,1906.17,0
29893120,18:53:23,18:53:23,4882,8,,,,2254,0
29893120,18:53:58,18:53:58,4883,9,,,,2518.46,0
29893120,18:54:55,18:54:55,4884,10,,,,2734.03,0
29893120,18:55:20,18:55:20,4885,11,,,,2922.97,0
29893120,18:56:12,18:56:12,4886,12,,,,3341.54,0
29893120,18:56:50,18:56:50,4887,13,,,,3610.9,0
29893120,18:57:12,18:57:12,4888,14,,,,3774.59,0
29893120,18:58:14,18:58:14,4889,15,,,,4135.21,0
29893120,18:58:44,18:58:44,4890,16,,,,4357.88,0
29893120,18:59:12,18:59:12,4891,17,,,,4523.55,0
29893120,18:59:46,18:59:46,4892,18,,,,4787.1,0
29893120,19:00:04,19:00:04,4893,19,,,,4914.4,0
29893120,19:01:00,19:01:00,830,20,,,,5298.91,
29893120,19:02:15,19:02:15,831,21,,,,5613.27,0
29893120,19:03:40,19:03:40,832,22,,,,5946.09,0
29893120,19:04:36,19:04:36,833,23,,,,6175.85,0
29893120,19:05:36,19:05:36,834,24,,,,6456.63,0
29893120,19:06:31,19:06:31,835,25,,,,6750.71,0
29893120,19:07:11,19:07:11,4895,26,,,,6957.67,0
29893120,19:07:52,19:07:52,4896,27,,,,7115.29,0
29893120,19:08:42,19:08:42,4897,28,,,,7258.27,0
29893120,19:10:05,19:10:05,4898,29,,,,7604.57,0
29893120,19:10:38,19:10:38,4899,30,,,,7749.49,0
29893120,19:11:20,19:11:20,4900,31,,,,7899.52,0
29893120,19:11:55,19:11:55,4901,32,,,,8022.38,0
29893120,19:12:38,19:12:38,4902,33,,,,8233.29,0
29893120,19:13:36,19:13:36,4629,34,,,,8506.14,0
29893120,19:14:31,19:14:31,4630,35,,,,8758.8,0
29893120,19:15:09,19:15:09,4631,36,,,,8925.69,0
29893120,19:15:52,19:15:52,4330,37,,,,9144.94,0
29893120,19:17:00,19:17:00,4331,38,,,,9452.57,
29893120,19:17:29,19:17:29,9496,39,,,,10131.56,0
29893120,19:18:25,19:18:25,93,40,,,,11761.66,0
29893120,19:19:00,19:19:00,1821,41,,1,,12563.74,
29941020,08:51:00,08:51:00,9954,1,,,1,0,
29941020,08:52:28,08:52:28,7581,2,,,,650.35,0
29941020,08:54:09,08:54:09,7747,3,,,,1094.04,0
29941020,08:54:48,08:54:48,10730,4,,,,1304.05,0
29941020,08:55:52,08:55:52,9030,5,,,,1608.84,0
29941020,08:56:25,08:56:25,4880,6,,,,1793.53,0
29941020,08:56:44,08:56:44,4881,7,,,,1906.17,0
29941020,08:57:37,08:57:37,4882,8,,,,2254,0
29941020,08:58:20,08:58:20,4883,9,,,,2518.46,0
29941020,08:59:30,08:59:30,4884,10,,,,2734.03,0
29941020,09:00:01,09:00:01,4885,11,,,,2922.97,0
29941020,09:01:05,09:01:05,4886,12,,,,3341.54,0
29941020,09:01:53,09:01:53,4887,13,,,,3610.9,0
29941020,09:02:19,09:02:19,4888,14,,,,3774.59,0
29941020,09:03:36,09:03:36,4889,15,,,,4135.21,0
29941020,09:04:13,09:04:13,4890,16,,,,4357.88,0
29941020,09:04:48,09:04:48,4891,17,,,,4523.55,0
29941020,09:05:29,09:05:29,4892,18,,,,4787.1,0
29941020,09:05:52,09:05:52,4893,19,,,,4914.4,0
29941020,09:07:00,09:07:00,830,20,,,,5298.91,
29941020,09:08:20,09:08:20,831,21,,,,5613.27,0
29941020,09:09:50,09:09:50,832,22,,,,5946.09,0
29941020,09:10:49,09:10:49,833,23,,,,6175.85,0
29941020,09:11:53,09:11:53,834,24,,,,6456.63,0
29941020,09:12:52,09:12:52,835,25,,,,6750.71,0
29941020,09:13:35,09:13:35,4895,26,,,,6957.67,0
29941020,09:14:17,09:14:17,4896,27,,,,7115.29,0
29941020,09:15:11,09:15:11,4897,28,,,,7258.27,0
29941020,09:16:39,09:16:39,4898,29,,,,7604.57,0
29941020,09:17:14,09:17:14,4899,30,,,,7749.49,0
29941020,09:17:59,09:17:59,4900,31,,,,7899.52,0
29941020,09:18:36,09:18:36,4901,32,,,,8022.38,0
29941020,09:19:22,09:19:22,4902,33,,,,8233.29,0
29941020,09:20:23,09:20:23,4629,34,,,,8506.14,0
29941020,09:21:22,09:21:22,4630,35,,,,8758.8,0
29941020,09:22:02,09:22:02,4631,36,,,,8925.69,0
29941020,09:22:47,09:22:47,4330,37,,,,9144.94,0
29941020,09:24:00,09:24:00,4331,38,,,,9452.57,
29941020,09:24:29,09:24:29,9496,39,,,,10131.56,0
29941020,09:25:25,09:25:25,93,40,,,,11761.66,0
29941020,09:26:00,09:26:00,1821,41,,1,,12563.74,
29941030,08:51:00,08:51:00,9954,1,,,1,0,
29941030,08:52:28,08:52:28,7581,2,,,,650.35,0
29941030,08:54:09,08:54:09,7747,3,,,,1094.04,0
29941030,08:54:48,08:54:48,10730,4,,,,1304.05,0
29941030,08:55:52,08:55:52,9030,5,,,,1608.84,0
29941030,08:56:25,08:56:25,4880,6,,,,1793.53,0
29941030,08:56:44,08:56:44,4881,7,,,,1906.17,0
29941030,08:57:37,08:57:37,4882,8,,,,2254,0
29941030,08:58:20,08:58:20,4883,9,,,,2518.46,0
29941030,08:59:30,08:59:30,4884,10,,,,2734.03,0
29941030,09:00:01,09:00:01,4885,11,,,,2922.97,0
29941030,09:01:05,09:01:05,4886,12,,,,3341.54,0
29941030,09:01:53,09:01:53,4887,13,,,,3610.9,0
29941030,09:02:19,09:02:19,4888,14,,,,3774.59,0
29941030,09:03:36,09:03:36,4889,15,,,,4135.21,0
29941030,09:04:13,09:04:13,4890,16,,,,4357.88,0
29941030,09:04:48,09:04:48,4891,17,,,,4523.55,0
29941030,09:05:29,09:05:29,4892,18,,,,4787.1,0
29941030,09:05:52,09:05:52,4893,19,,,,4914.4,0
29941030,09:07:00,09:07:00,830,20,,,,5298.91,
29941030,09:08:20,09:08:20,831,21,,,,5613.27,0
29941030,09:09:50,09:09:50,832,22,,,,5946.09,0
29941030,09:10:49,09:10:49,833,23,,,,6175.85,0
29941030,09:11:53,09:11:53,834,24,,,,6456.63,0
29941030,09:12:52,09:12:52,835,25,,,,6750.71,0
29941030,09:13:35,09:13:35,4895,26,,,,6957.67,0
29941030,09:14:17,09:14:17,4896,27,,,,7115.29,0
29941030,09:15:11,09:15:11,4897,28,,,,7258.27,0
29941030,09:16:39,09:16:39,4898,29,,,,7604.57,0
29941030,09:17:14,09:17:14,4899,30,,,,7749.49,0
29941030,09:17:59,09:17:59,4900,31,,,,7899.52,0
29941030,09:18:36,09:18:36,4901,32,,,,8022.38,0
29941030,09:19:22,09:19:22,4902,33,,,,8233.29,0
29941030,09:20:23,09:20:23,4629,34,,,,8506.14,0
29941030,09:21:22,09:21:22,4630,35,,,,8758.8,0
29941030,09:22:02,09:22:02,4631,36,,,,8925.69,0
29941030,09:22:47,09:22:47,4330,37,,,,9144.94,0
29941030,09:24:00,09:24:00,4331,38,,,,9452.57,
29941030,09:24:29,09:24:29,9496,39,,,,10131.56,0
29941030,09:25:25,09:25:25,93,40,,,,11761.66,0
29941030,09:26:00,09:26:00,1821,41,,1,,12563.74,
29941040,08:51:00,08:51:00,9954,1,,,1,0,
29941040,08:52:28,08:52:28,7581,2,,,,650.35,0
29941040,08:54:09,08:54:09,7747,3,,,,1094.04,0
29941040,08:54:48,08:54:48,10730,4,,,,1304.05,0
29941040,08:55:52,08:55:52,9030,5,,,,1608.84,0
29941040,08:56:25,08:56:25,4880,6,,,,1793.53,0
29941040,08:56:44,08:56:44,4881,7,,,,1906.17,0
29941040,08:57:37,08:57:37,4882,8,,,,2254,0
29941040,08:58:20,08:58:20,4883,9,,,,2518.46,0
29941040,08:59:30,08:59:30,4884,10,,,,2734.03,0
29941040,09:00:01,09:00:01,4885,11,,,,2922.97,0
29941040,09:01:05,09:01:05,4886,12,,,,3341.54,0
29941040,09:01:53,09:01:53,4887,13,,,,3610.9,0
29941040,09:02:19,09:02:19,4888,14,,,,3774.59,0
29941040,09:03:36,09:03:36,4889,15,,,,4135.21,0
29941040,09:04:13,09:04:13,4890,16,,,,4357.88,0
29941040,09:04:48,09:04:48,4891,17,,,,4523.55,0
29941040,09:05:29,09:05:29,4892,18,,,,4787.1,0
29941040,09:05:52,09:05:52,4893,19,,,,4914.4,0
29941040,09:07:00,09:07:00,830,20,,,,5298.91,
29941040,09:08:20,09:08:20,831,21,,,,5613.27,0
29941040,09:09:50,09:09:50,832,22,,,,5946.09,0
29941040,09:10:49,09:10:49,833,23,,,,6175.85,0
29941040,09:11:53,09:11:53,834,24,,,,6456.63,0
29941040,09:12:52,09:12:52,835,25,,,,6750.71,0
29941040,09:13:35,09:13:35,4895,26,,,,6957.67,0
29941040,09:14:17,09:14:17,4896,27,,,,7115.29,0
29941040,09:15:11,09:15:11,4897,28,,,,7258.27,0
29941040,09:16:39,09:16:39,4898,29,,,,7604.57,0
29941040,09:17:14,09:17:14,4899,30,,,,7749.49,0
29941040,09:17:59,09:17:59,4900,31,,,,7899.52,0
29941040,09:18:36,09:18:36,4901,32,,,,8022.38,0
29941040,09:19:22,09:19:22,4902,33,,,,8233.29,0
29941040,09:20:23,09:20:23,4629,34,,,,8506.14,0
29941040,09:21:22,09:21:22,4630,35,,,,8758.8,0
29941040,09:22:02,09:22:02,4631,36,,,,8925.69,0
29941040,09:22:47,09:22:47,4330,37,,,,9144.94,0
29941040,09:24:00,09:24:00,4331,38,,,,9452.57,
29941040,09:24:29,09:24:29,9496,39,,,,10131.56,0
29941040,09:25:25,09:25:25,93,40,,,,11761.66,0
29941040,09:26:00,09:26:00,1821,41,,1,,12563.74,
29941050,08:51:00,08:51:00,9954,1,,,1,0,
29941050,08:52:28,08:52:28,7581,2,,,,650.35,0
29941050,08:54:09,08:54:09,7747,3,,,,1094.04,0
29941050,08:54:48,08:54:48,10730,4,,,,1304.05,0
29941050,08:55:52,08:55:52,9030,5,,,,1608.84,0
29941050,08:56:25,08:56:25,4880,6,,,,1793.53,0
29941050,08:56:44,08:56:44,4881,7,,,,1906.17,0
29941050,08:57:37,08:57:37,4882,8,,,,2254,0
29941050,08:58:20,08:58:20,4883,9,,,,2518.46,0
29941050,08:59:30,08:59:30,4884,10,,,,2734.03,0
29941050,09:00:01,09:00:01,4885,11,,,,2922.97,0
29941050,09:01:05,09:01:05,4886,12,,,,3341.54,0
29941050,09:01:53,09:01:53,4887,13,,,,3610.9,0
29941050,09:02:19,09:02:19,4888,14,,,,3774.59,0
29941050,09:03:36,09:03:36,4889,15,,,,4135.21,0
29941050,09:04:13,09:04:13,4890,16,,,,4357.88,0
29941050,09:04:48,09:04:48,4891,17,,,,4523.55,0
29941050,09:05:29,09:05:29,4892,18,,,,4787.1,0
29941050,09:05:52,09:05:52,4893,19,,,,4914.4,0
29941050,09:07:00,09:07:00,830,20,,,,5298.91,
29941050,09:08:20,09:08:20,831,21,,,,5613.27,0
29941050,09:09:50,09:09:50,832,22,,,,5946.09,0
29941050,09:10:49,09:10:49,833,23,,,,6175.85,0
29941050,09:11:53,09:11:53,834,24,,,,6456.63,0
29941050,09:12:52,09:12:52,835,25,,,,6750.71,0
29941050,09:13:35,09:13:35,4895,26,,,,6957.67,0
29941050,09:14:17,09:14:17,4896,27,,,,7115.29,0
29941050,09:15:11,09:15:11,4897,28,,,,7258.27,0
29941050,09:16:39,09:16:39,4898,29,,,,7604.57,0
29941050,09:17:14,09:17:14,4899,30,,,,7749.49,0
29941050,09:17:59,09:17:59,4900,31,,,,7899.52,0
29941050,09:18:36,09:18:36,4901,32,,,,8022.38,0
29941050,09:19:22,09:19:22,4902,33,,,,8233.29,0
29941050,09:20:23,09:20:23,4629,34,,,,8506.14,0
29941050,09:21:22,09:21:22,4630,35,,,,8758.8,0
29941050,09:22:02,09:22:02,4631,36,,,,8925.69,0
29941050,09:22:47,09:22:47,4330,37,,,,9144.94,0
29941050,09:24:00,09:24:00,4331,38,,,,9452.57,
29941050,09:24:29,09:24:29,9496,39,,,,10131.56,0
29941050,09:25:25,09:25:25,93,40,,,,11761.66,0
29941050,09:26:00,09:26:00,1821,41,,1,,12563.74,
29941060,08:51:00,08:51:00,9954,1,,,1,0,
29941060,08:52:28,08:52:28,7581,2,,,,650.35,0
29941060,08:54:09,08:54:09,7747,3,,,,1094.04,0
29941060,08:54:48,08:54:48,10730,4,,,,1304.05,0
29941060,08:55:52,08:55:52,9030,5,,,,1608.84,0
29941060,08:56:25,08:56:25,4880,6,,,,1793.53,0
29941060,08:56:44,08:56:44,4881,7,,,,1906.17,0
29941060,08:57:37,08:57:37,4882,8,,,,2254,0
29941060,08:58:20,08:58:20,4883,9,,,,2518.46,0
29941060,08:59:30,08:59:30,4884,10,,,,2734.03,0
29941060,09:00:01,09:00:01,4885,11,,,,2922.97,0
29941060,09:01:05,09:01:05,4886,12,,,,3341.54,0
29941060,09:01:53,09:01:53,4887,13,,,,3610.9,0
29941060,09:02:19,09:02:19,4888,14,,,,3774.59,0
29941060,09:03:36,09:03:36,4889,15,,,,4135.21,0
29941060,09:04:13,09:04:13,4890,16,,,,4357.88,0
29941060,09:04:48,09:04:48,4891,17,,,,4523.55,0
29941060,09:05:29,09:05:29,4892,18,,,,4787.1,0
29941060,09:05:52,09:05:52,4893,19,,,,4914.4,0
29941060,09:07:00,09:07:00,830,20,,,,5298.91,
29941060,09:08:20,09:08:20,831,21,,,,5613.27,0
29941060,09:09:50,09:09:50,832,22,,,,5946.09,0
29941060,09:10:49,09:10:49,833,23,,,,6175.85,0
29941060,09:11:53,09:11:53,834,24,,,,6456.63,0
29941060,09:12:52,09:12:52,835,25,,,,6750.71,0
29941060,09:13:35,09:13:35,4895,26,,,,6957.67,0
29941060,09:14:17,09:14:17,4896,27,,,,7115.29,0
29941060,09:15:11,09:15:11,4897,28,,,,7258.27,0
29941060,09:16:39,09:16:39,4898,29,,,,7604.57,0
29941060,09:17:14,09:17:14,4899,30,,,,7749.49,0
29941060,09:17:59,09:17:59,4900,31,,,,7899.52,0
29941060,09:18:36,09:18:36,4901,32,,,,8022.38,0
29941060,09:19:22,09:19:22,4902,33,,,,8233.29,0
29941060,09:20:23,09:20:23,4629,34,,,,8506.14,0
29941060,09:21:22,09:21:22,4630,35,,,,8758.8,0
29941060,09:22:02,09:22:02,4631,36,,,,8925.69,0
29941060,09:22:47,09:22:47,4330,37,,,,9144.94,0
29941060,09:24:00,09:24:00,4331,38,,,,9452.57,
29941060,09:24:29,09:24:29,9496,39,,,,10131.56,0
29941060,09:25:25,09:25:25,93,40,,,,11761.66,0
29941060,09:26:00,09:26:00,1821,41,,1,,12563.74,
29941120,08:51:00,08:51:00,9954,1,,,1,0,
29941120,08:52:28,08:52:28,7581,2,,,,650.35,0
29941120,08:54:09,08:54:09,7747,3,,,,1094.04,0
29941120,08:54:48,08:54:48,10730,4,,,,1304.05,0
29941120,08:55:52,08:55:52,9030,5,,,,1608.84,0
29941120,08:56:25,08:56:25,4880,6,,,,1793.53,0
29941120,08:56:44,08:56:44,4881,7,,,,1906.17,0
29941120,08:57:37,08:57:37,4882,8,,,,2254,0
29941120,08:58:20,08:58:20,4883,9,,,,2518.46,0
29941120,08:59:30,08:59:30,4884,10,,,,2734.03,0
29941120,09:00:01,09:00:01,4885,11,,,,2922.97,0
29941120,09:01:05,09:01:05,4886,12,,,,3341.54,0
29941120,09:01:53,09:01:53,4887,13,,,,3610.9,0
29941120,09:02:19,09:02:19,4888,14,,,,3774.59,0
29941120,09:03:36,09:03:36,4889,15,,,,4135.21,0
29941120,09:04:13,09:04:13,4890,16,,,,4357.88,0
29941120,09:04:48,09:04:48,4891,17,,,,4523.55,0
29941120,09:05:29,09:05:29,4892,18,,,,4787.1,0
29941120,09:05:52,09:05:52,4893,19,,,,4914.4,0
29941120,09:07:00,09:07:00,830,20,,,,5298.91,
29941120,09:08:20,09:08:20,831,21,,,,5613.27,0
29941120,09:09:50,09:09:50,832,22,,,,5946.09,0
29941120,09:10:49,09:10:49,833,23,,,,6175.85,0
29941120,09:11:53,09:11:53,834,24,,,,6456.63,0
29941120,09:12:52,09:12:52,835,25,,,,6750.71,0
29941120,09:13:35,09:13:35,4895,26,,,,6957.67,0
29941120,09:14:17,09:14:17,4896,27,,,,7115.29,0
29941120,09:15:11,09:15:11,4897,28,,,,7258.27,0
29941120,09:16:39,09:16:39,4898,29,,,,7604.57,0
29941120,09:17:14,09:17:14,4899,30,,,,7749.49,0
29941120,09:17:59,09:17:59,4900,31,,,,7899.52,0
29941120,09:18:36,09:18:36,4901,32,,,,8022.38,0
29941120,09:19:22,09:19:22,4902,33,,,,8233.29,0
29941120,09:20:23,09:20:23,4629,34,,,,8506.14,0
29941120,09:21:22,09:21:22,4630,35,,,,8758.8,0
29941120,09:22:02,09:22:02,4631,36,,,,8925.69,0
29941120,09:22:47,09:22:47,4330,37,,,,9144.94,0
29941120,09:24:00,09:24:00,4331,38,,,,9452.57,
29941120,09:24:29,09:24:29,9496,39,,,,10131.56,0
29941120,09:25:25,09:25:25,93,40,,,,11761.66,0
29941120,09:26:00,09:26:00,1821,41,,1,,12563.74,
29965010,11:32:00,11:32:00,9954,1,,,1,0,
29965010,11:33:00,11:33:00,7581,2,,,,650.35,0
29965010,11:34:10,11:34:10,7747,3,,,,1094.04,0
29965010,11:34:37,11:34:37,10730,4,,,,1304.05,0
29965010,11:35:21,11:35:21,9030,5,,,,1608.84,0
29965010,11:35:43,11:35:43,4880,6,,,,1793.53,0
29965010,11:35:56,11:35:56,4881,7,,,,1906.17,0
29965010,11:36:33,11:36:33,4882,8,,,,2254,0
29965010,11:37:03,11:37:03,4883,9,,,,2518.46,0
29965010,11:37:51,11:37:51,4884,10,,,,2734.03,0
29965010,11:38:12,11:38:12,4885,11,,,,2922.97,0
29965010,11:38:56,11:38:56,4886,12,,,,3341.54,0
29965010,11:39:28,11:39:28,4887,13,,,,3610.9,0
29965010,11:39:47,11:39:47,4888,14,,,,3774.59,0
29965010,11:40:39,11:40:39,4889,15,,,,4135.21,0
29965010,11:41:05,11:41:05,4890,16,,,,4357.88,0
29965010,11:41:29,11:41:29,4891,17,,,,4523.55,0
29965010,11:41:57,11:41:57,4892,18,,,,4787.1,0
29965010,11:42:13,11:42:13,4893,19,,,,4914.4,0
29965010,11:43:00,11:43:00,830,20,,,,5298.91,
29965010,11:44:01,11:44:01,831,21,,,,5613.27,0
29965010,11:45:10,11:45:10,832,22,,,,5946.09,0
29965010,11:45:55,11:45:55,833,23,,,,6175.85,0
29965010,11:46:44,11:46:44,834,24,,,,6456.63,0
29965010,11:47:29,11:47:29,835,25,,,,6750.71,0
29965010,11:48:02,11:48:02,4895,26,,,,6957.67,0
29965010,11:48:34,11:48:34,4896,27,,,,7115.29,0
29965010,11:49:15,11:49:15,4897,28,,,,7258.27,0
29965010,11:50:23,11:50:23,4898,29,,,,7604.57,0
29965010,11:50:49,11:50:49,4899,30,,,,7749.49,0
29965010,11:51:24,11:51:24,4900,31,,,,7899.52,0
29965010,11:51:52,11:51:52,4901,32,,,,8022.38,0
29965010,11:52:27,11:52:27,4902,33,,,,8233.29,0
29965010,11:53:14,11:53:14,4629,34,,,,8506.14,0
29965010,11:53:59,11:53:59,4630,35,,,,8758.8,0
29965010,11:54:30,11:54:30,4631,36,,,,8925.69,0
29965010,11:55:04,11:55:04,4330,37,,,,9144.94,0
29965010,11:56:00,11:56:00,4331,38,,,,9452.57,
29965010,11:57:43,11:57:43,9496,39,,,,10131.56,0
29965010,12:00:57,12:00:57,93,40,,,,11761.66,0
29965010,12:03:00,12:03:00,1821,41,,1,,12563.74,
29965080,11:32:00,11:32:00,9954,1,,,1,0,
29965080,11:33:00,11:33:00,7581,2,,,,650.35,0
29965080,11:34:10,11:34:10,7747,3,,,,1094.04,0
29965080,11:34:37,11:34:37,10730,4,,,,1304.05,0
29965080,11:35:21,11:35:21,9030,5,,,,1608.84,0
29965080,11:35:43,11:35:43,4880,6,,,,1793.53,0
29965080,11:35:56,11:35:56,4881,7,,,,1906.17,0
29965080,11:36:33,11:36:33,4882,8,,,,2254,0
29965080,11:37:03,11:37:03,4883,9,,,,2518.46,0
29965080,11:37:51,11:37:51,4884,10,,,,2734.03,0
29965080,11:38:12,11:38:12,4885,11,,,,2922.97,0
29965080,11:38:56,11:38:56,4886,12,,,,3341.54,0
29965080,11:39:28,11:39:28,4887,13,,,,3610.9,0
29965080,11:39:47,11:39:47,4888,14,,,,3774.59,0
29965080,11:40:39,11:40:39,4889,15,,,,4135.21,0
29965080,11:41:05,11:41:05,4890,16,,,,4357.88,0
29965080,11:41:29,11:41:29,4891,17,,,,4523.55,0
29965080,11:41:57,11:41:57,4892,18,,,,4787.1,0
29965080,11:42:13,11:42:13,4893,19,,,,4914.4,0
29965080,11:43:00,11:43:00,830,20,,,,5298.91,
29965080,11:44:01,11:44:01,831,21,,,,5613.27,0
29965080,11:45:10,11:45:10,832,22,,,,5946.09,0
29965080,11:45:55,11:45:55,833,23,,,,6175.85,0
29965080,11:46:44,11:46:44,834,24,,,,6456.63,0
29965080,11:47:29,11:47:29,835,25,,,,6750.71,0
29965080,11:48:02,11:48:02,4895,26,,,,6957.67,0
29965080,11:48:34,11:48:34,4896,27,,,,7115.29,0
29965080,11:49:15,11:49:15,4897,28,,,,7258.27,0
29965080,11:50:23,11:50:23,4898,29,,,,7604.57,0
29965080,11:50:49,11:50:49,4899,30,,,,7749.49,0
29965080,11:51:24,11:51:24,4900,31,,,,7899.52,0
29965080,11:51:52,11:51:52,4901,32,,,,8022.38,0
29965080,11:52:27,11:52:27,4902,33,,,,8233.29,0
29965080,11:53:14,11:53:14,4629,34,,,,8506.14,0
29965080,11:53:59,11:53:59,4630,35,,,,8758.8,0
29965080,11:54:30,11:54:30,4631,36,,,,8925.69,0
29965080,11:55:04,11:55:04,4330,37,,,,9144.94,0
29965080,11:56:00,11:56:00,4331,38,,,,9452.57,
29965080,11:57:43,11:57:43,9496,39,,,,10131.56,0
29965080,12:00:57,12:00:57,93,40,,,,11761.66,0
29965080,12:03:00,12:03:00,1821,41,,1,,12563.74,
29965100,11:32:00,11:32:00,9954,1,,,1,0,
29965100,11:33:00,11:33:00,7581,2,,,,650.35,0
29965100,11:34:10,11:34:10,7747,3,,,,1094.04,0
29965100,11:34:37,11:34:37,10730,4,,,,1304.05,0
29965100,11:35:21,11:35:21,9030,5,,,,1608.84,0
29965100,11:35:43,11:35:43,4880,6,,,,1793.53,0
29965100,11:35:56,11:35:56,4881,7,,,,1906.17,0
29965100,11:36:33,11:36:33,4882,8,,,,2254,0
29965100,11:37:03,11:37:03,4883,9,,,,2518.46,0
29965100,11:37:51,11:37:51,4884,10,,,,2734.03,0
29965100,11:38:12,11:38:12,4885,11,,,,2922.97,0
29965100,11:38:56,11:38:56,4886,12,,,,3341.54,0
29965100,11:39:28,11:39:28,4887,13,,,,3610.9,0
29965100,11:39:47,11:39:47,4888,14,,,,3774.59,0
29965100,11:40:39,11:40:39,4889,15,,,,4135.21,0
29965100,11:41:05,11:41:05,4890,16,,,,4357.88,0
29965100,11:41:29,11:41:29,4891,17,,,,4523.55,0
29965100,11:41:57,11:41:57,4892,18,,,,4787.1,0
29965100,11:42:13,11:42:13,4893,19,,,,4914.4,0
29965100,11:43:00,11:43:00,830,20,,,,5298.91,
29965100,11:44:01,11:44:01,831,21,,,,5613.27,0
29965100,11:45:10,11:45:10,832,22,,,,5946.09,0
29965100,11:45:55,11:45:55,833,23,,,,6175.85,0
29965100,11:46:44,11:46:44,834,24,,,,6456.63,0
29965100,11:47:29,11:47:29,835,25,,,,6750.71,0
29965100,11:48:02,11:48:02,4895,26,,,,6957.67,0
29965100,11:48:34,11:48:34,4896,27,,,,7115.29,0
29965100,11:49:15,11:49:15,4897,28,,,,7258.27,0
29965100,11:50:23,11:50:23,4898,29,,,,7604.57,0
29965100,11:50:49,11:50:49,4899,30,,,,7749.49,0
29965100,11:51:24,11:51:24,4900,31,,,,7899.52,0
29965100,11:51:52,11:51:52,4901,32,,,,8022.38,0
29965100,11:52:27,11:52:27,4902,33,,,,8233.29,0
29965100,11:53:14,11:53:14,4629,34,,,,8506.14,0
29965100,11:53:59,11:53:59,4630,35,,,,8758.8,0
29965100,11:54:30,11:54:30,4631,36,,,,8925.69,0
29965100,11:55:04,11:55:04,4330,37,,,,9144.94,0
29965100,11:56:00,11:56:00,4331,38,,,,9452.57,
29965100,11:57:43,11:57:43,9496,39,,,,10131.56,0
29965100,12:00:57,12:00:57,93,40,,,,11761.66,0
29965100,12:03:00,12:03:00,1821,41,,1,,12563.74,
3015090,08:51:00,08:51:00,9954,1,,,1,0,
3015090,08:52:28,08:52:28,7581,2,,,,650.35,0
3015090,08:54:09,08:54:09,7747,3,,,,1094.04,0
3015090,08:54:48,08:54:48,10730,4,,,,1304.05,0
3015090,08:55:52,08:55:52,9030,5,,,,1608.84,0
3015090,08:56:25,08:56:25,4880,6,,,,1793.53,0
3015090,08:56:44,08:56:44,4881,7,,,,1906.17,0
3015090,08:57:37,08:57:37,4882,8,,,,2254,0
3015090,08:58:20,08:58:20,4883,9,,,,2518.46,0
3015090,08:59:30,08:59:30,4884,10,,,,2734.03,0
3015090,09:00:01,09:00:01,4885,11,,,,2922.97,0
3015090,09:01:05,09:01:05,4886,12,,,,3341.54,0
3015090,09:01:53,09:01:53,4887,13,,,,3610.9,0
3015090,09:02:19,09:02:19,4888,14,,,,3774.59,0
3015090,09:03:36,09:03:36,4889,15,,,,4135.21,0
3015090,09:04:13,09:04:13,4890,16,,,,4357.88,0
3015090,09:04:48,09:04:48,4891,17,,,,4523.55,0
3015090,09:05:29,09:05:29,4892,18,,,,4787.1,0
3015090,09:05:52,09:05:52,4893,19,,,,4914.4,0
3015090,09:07:00,09:07:00,830,20,,,,5298.91,
3015090,09:08:20,09:08:20,831,21,,,,5613.27,0
3015090,09:09:50,09:09:50,832,22,,,,5946.09,0
3015090,09:10:49,09:10:49,833,23,,,,6175.85,0
3015090,09:11:53,09:11:53,834,24,,,,6456.63,0
3015090,09:12:52,09:12:52,835,25,,,,6750.71,0
3015090,09:13:35,09:13:35,4895,26,,,,6957.67,0
3015090,09:14:17,09:14:17,4896,27,,,,7115.29,0
3015090,09:15:11,09:15:11,4897,28,,,,7258.27,0
3015090,09:16:39,09:16:39,4898,29,,,,7604.57,0
3015090,09:17:14,09:17:14,4899,30,,,,7749.49,0
3015090,09:17:59,09:17:59,4900,31,,,,7899.52,0
3015090,09:18:36,09:18:36,4901,32,,,,8022.38,0
3015090,09:19:22,09:19:22,4902,33,,,,8233.29,0
3015090,09:20:23,09:20:23,4629,34,,,,8506.14,0
3015090,09:21:22,09:21:22,4630,35,,,,8758.8,0
3015090,09:22:02,09:22:02,4631,36,,,,8925.69,0
3015090,09:22:47,09:22:47,4330,37,,,,9144.94,0
3015090,09:24:00,09:24:00,4331,38,,,,9452.57,
3015090,09:24:29,09:24:29,9496,39,,,,10131.56,0
3015090,09:25:25,09:25:25,93,40,,,,11761.66,0
3015090,09:26:00,09:26:00,1821,41,,1,,12563.74,
30202070,06:48:00,06:48:00,9954,1,,,1,0,
30202070,06:48:55,06:48:55,7581,2,,,,650.35,0
30202070,06:49:58,06:49:58,7747,3,,,,1094.04,0
30202070,06:50:22,06:50:22,10730,4,,,,1304.05,0
30202070,06:51:02,06:51:02,9030,5,,,,1608.84,0
30202070,06:51:23,06:51:23,4880,6,,,,1793.53,0
30202070,06:51:35,06:51:35,4881,7,,,,1906.17,0
30202070,06:52:08,06:52:08,4882,8,,,,2254,0
30202070,06:52:35,06:52:35,4883,9,,,,2518.46,0
30202070,06:53:19,06:53:19,4884,10,,,,2734.03,0
30202070,06:53:38,06:53:38,4885,11,,,,2922.97,0
30202070,06:54:18,06:54:18,4886,12,,,,3341.54,0
30202070,06:54:48,06:54:48,4887,13,,,,3610.9,0
30202070,06:55:04,06:55:04,4888,14,,,,3774.59,0
30202070,06:55:52,06:55:52,4889,15,,,,4135.21,0
30202070,06:56:15,06:56:15,4890,16,,,,4357.88,0
30202070,06:56:37,06:56:37,4891,17,,,,4523.55,0
30202070,06:57:03,06:57:03,4892,18,,,,4787.1,0
30202070,06:57:17,06:57:17,4893,19,,,,4914.4,0
30202070,06:58:00,06:58:00,830,20,,,,5298.91,
30202070,06:58:56,06:58:56,831,21,,,,5613.27,0
30202070,07:00:00,07:00:00,832,22,,,,5946.09,0
30202070,07:00:42,07:00:42,833,23,,,,6175.85,0
30202070,07:01:27,07:01:27,834,24,,,,6456.63,0
30202070,07:02:08,07:02:08,835,25,,,,6750.71,0
30202070,07:02:38,07:02:38,4895,26,,,,6957.67,0
30202070,07:03:09,07:03:09,4896,27,,,,7115.29,0
30202070,07:03:46,07:03:46,4897,28,,,,7258.27,0
30202070,07:04:49,07:04:49,4898,29,,,,7604.57,0
30202070,07:05:13,07:05:13,4899,30,,,,7749.49,0
30202070,07:05:45,07:05:45,4900,31,,,,7899.52,0
30202070,07:06:11,07:06:11,4901,32,,,,8022.38,0
30202070,07:06:43,07:06:43,4902,33,,,,8233.29,0
30202070,07:07:27,07:07:27,4629,34,,,,8506.14,0
30202070,07:08:08,07:08:08,4630,35,,,,8758.8,0
30202070,07:08:37,07:08:37,4631,36,,,,8925.69,0
30202070,07:09:09,07:09:09,4330,37,,,,9144.94,0
30202070,07:10:00,07:10:00,4331,38,,,,9452.57,
30202070,07:11:28,07:11:28,9496,39,,,,10131.56,0
30202070,07:14:15,07:14:15,93,40,,,,11761.66,0
30202070,07:16:00,07:16:00,1821,41,,1,,12563.74,
3029020,23:33:00,23:33:00,9954,1,,,1,0,
3029020,23:34:11,23:34:11,7581,2,,,,650.35,0
3029020,23:35:33,23:35:33,7747,3,,,,1094.04,0
3029020,23:36:05,23:36:05,10730,4,,,,1304.05,0
3029020,23:36:57,23:36:57,9030,5,,,,1608.84,0
3029020,23:37:24,23:37:24,4880,6,,,,1793.53,0
3029020,23:37:39,23:37:39,4881,7,,,,1906.17,0
3029020,23:38:23,23:38:23,4882,8,,,,2254,0
3029020,23:38:58,23:38:58,4883,9,,,,2518.46,0
3029020,23:39:55,23:39:55,4884,10,,,,2734.03,0
3029020,23:40:20,23:40:20,4885,11,,,,2922.97,0
3029020,23:41:12,23:41:12,4886,12,,,,3341.54,0
3029020,23:41:50,23:41:50,4887,13,,,,3610.9,0
3029020,23:42:12,23:42:12,4888,14,,,,3774.59,0
3029020,23:43:14,23:43:14,4889,15,,,,4135.21,0
3029020,23:43:44,23:43:44,4890,16,,,,4357.88,0
3029020,23:44:12,23:44:12,4891,17,,,,4523.55,0
3029020,23:44:46,23:44:46,4892,18,,,,4787.1,0
3029020,23:45:04,23:45:04,4893,19,,,,4914.4,0
3029020,23:46:00,23:46:00,830,20,,,,5298.91,
3029020,23:47:01,23:47:01,831,21,,,,5613.27,0
3029020,23:48:10,23:48:10,832,22,,,,5946.09,0
3029020,23:48:55,23:48:55,833,23,,,,6175.85,0
3029020,23:49:44,23:49:44,834,24,,,,6456.63,0
3029020,23:50:29,23:50:29,835,25,,,,6750.71,0
3029020,23:51:02,23:51:02,4895,26,,,,6957.67,0
3029020,23:51:34,23:51:34,4896,27,,,,7115.29,0
3029020,23:52:15,23:52:15,4897,28,,,,7258.27,0
3029020,23:53:23,23:53:23,4898,29,,,,7604.57,0
3029020,23:53:49,23:53:49,4899,30,,,,7749.49,0
3029020,23:54:24,23:54:24,4900,31,,,,7899.52,0
3029020,23:54:52,23:54:52,4901,32,,,,8022.38,0
3029020,23:55:27,23:55:27,4902,33,,,,8233.29,0
3029020,23:56:14,23:56:14,4629,34,,,,8506.14,0
3029020,23:56:59,23:56:59,4630,35,,,,8758.8,0
3029020,23:57:30,23:57:30,4631,36,,,,8925.69,0
3029020,23:58:04,23:58:04,4330,37,,,,9144.94,0
3029020,23:59:00,23:59:00,4331,38,,,,9452.57,
3029020,23:59:29,23:59:29,9496,39,,,,10131.56,0
3029020,24:00:25,24:00:25,93,40,,,,11761.66,0
3029020,24:01:00,24:01:00,1821,41,,1,,12563.74,
3029030,23:33:00,23:33:00,9954,1,,,1,0,
3029030,23:34:11,23:34:11,7581,2,,,,650.35,0
3029030,23:35:33,23:35:33,7747,3,,,,1094.04,0
3029030,23:36:05,23:36:05,10730,4,,,,1304.05,0
3029030,23:36:57,23:36:57,9030,5,,,,1608.84,0
3029030,23:37:24,23:37:24,4880,6,,,,1793.53,0
3029030,23:37:39,23:37:39,4881,7,,,,1906.17,0
3029030,23:38:23,23:38:23,4882,8,,,,2254,0
3029030,23:38:58,23:38:58,4883,9,,,,2518.46,0
3029030,23:39:55,23:39:55,4884,10,,,,2734.03,0
3029030,23:40:20,23:40:20,4885,11,,,,2922.97,0
3029030,23:41:12,23:41:12,4886,12,,,,3341.54,0
3029030,23:41:50,23:41:50,4887,13,,,,3610.9,0
3029030,23:42:12,23:42:12,4888,14,,,,3774.59,0
3029030,23:43:14,23:43:14,4889,15,,,,4135.21,0
3029030,23:43:44,23:43:44,4890,16,,,,4357.88,0
3029030,23:44:12,23:44:12,4891,17,,,,4523.55,0
3029030,23:44:46,23:44:46,4892,18,,,,4787.1,0
3029030,23:45:04,23:45:04,4893,19,,,,4914.4,0
3029030,23:46:00,23:46:00,830,20,,,,5298.91,
3029030,23:47:01,23:47:01,831,21,,,,5613.27,0
3029030,23:48:10,23:48:10,832,22,,,,5946.09,0
3029030,23:48:55,23:48:55,833,23,,,,6175.85,0
3029030,23:49:44,23:49:44,834,24,,,,6456.63,0
3029030,23:50:29,23:50:29,835,25,,,,6750.71,0
3029030,23:51:02,23:51:02,4895,26,,,,6957.67,0
3029030,23:51:34,23:51:34,4896,27,,,,7115.29,0
3029030,23:52:15,23:52:15,4897,28,,,,7258.27,0
3029030,23:53:23,23:53:23,4898,29,,,,7604.57,0
3029030,23:53:49,23:53:49,4899,30,,,,7749.49,0
3029030,23:54:24,23:54:24,4900,31,,,,7899.52,0
3029030,23:54:52,23:54:52,4901,32,,,,8022.38,0
3029030,23:55:27,23:55:27,4902,33,,,,8233.29,0
3029030,23:56:14,23:56:14,4629,34,,,,8506.14,0
3029030,23:56:59,23:56:59,4630,35,,,,8758.8,0
3029030,23:57:30,23:57:30,4631,36,,,,8925.69,0
3029030,23:58:04,23:58:04,4330,37,,,,9144.94,0
3029030,23:59:00,23:59:00,4331,38,,,,9452.57,
3029030,23:59:29,23:59:29,9496,39,,,,10131.56,0
3029030,24:00:25,24:00:25,93,40,,,,11761.66,0
3029030,24:01:00,24:01:00,1821,41,,1,,12563.74,
3029040,23:33:00,23:33:00,9954,1,,,1,0,
3029040,23:34:11,23:34:11,7581,2,,,,650.35,0
3029040,23:35:33,23:35:33,7747,3,,,,1094.04,0
3029040,23:36:05,23:36:05,10730,4,,,,1304.05,0
3029040,23:36:57,23:36:57,9030,5,,,,1608.84,0
3029040,23:37:24,23:37:24,4880,6,,,,1793.53,0
3029040,23:37:39,23:37:39,4881,7,,,,1906.17,0
3029040,23:38:23,23:38:23,4882,8,,,,2254,0
3029040,23:38:58,23:38:58,4883,9,,,,2518.46,0
3029040,23:39:55,23:39:55,4884,10,,,,2734.03,0
3029040,23:40:20,23:40:20,4885,11,,,,2922.97,0
3029040,23:41:12,23:41:12,4886,12,,,,3341.54,0
3029040,23:41:50,23:41:50,4887,13,,,,3610.9,0
3029040,23:42:12,23:42:12,4888,14,,,,3774.59,0
3029040,23:43:14,23:43:14,4889,15,,,,4135.21,0
3029040,23:43:44,23:43:44,4890,16,,,,4357.88,0
3029040,23:44:12,23:44:12,4891,17,,,,4523.55,0
3029040,23:44:46,23:44:46,4892,18,,,,4787.1,0
3029040,23:45:04,23:45:04,4893,19,,,,4914.4,0
3029040,23:46:00,23:46:00,830,20,,,,5298.91,
3029040,23:47:01,23:47:01,831,21,,,,5613.27,0
3029040,23:48:10,23:48:10,832,22,,,,5946.09,0
3029040,23:48:55,23:48:55,833,23,,,,6175.85,0
3029040,23:49:44,23:49:44,834,24,,,,6456.63,0
3029040,23:50:29,23:50:29,835,25,,,,6750.71,0
3029040,23:51:02,23:51:02,4895,26,,,,6957.67,0
3029040,23:51:34,23:51:34,4896,27,,,,7115.29,0
3029040,23:52:15,23:52:15,4897,28,,,,7258.27,0
3029040,23:53:23,23:53:23,4898,29,,,,7604.57,0
3029040,23:53:49,23:53:49,4899,30,,,,7749.49,0
3029040,23:54:24,23:54:24,4900,31,,,,7899.52,0
3029040,23:54:52,23:54:52,4901,32,,,,8022.38,0
3029040,23:55:27,23:55:27,4902,33,,,,8233.29,0
3029040,23:56:14,23:56:14,4629,34,,,,8506.14,0
3029040,23:56:59,23:56:59,4630,35,,,,8758.8,0
3029040,23:57:30,23:57:30,4631,36,,,,8925.69,0
3029040,23:58:04,23:58:04,4330,37,,,,9144.94,0
3029040,23:59:00,23:59:00,4331,38,,,,9452.57,
3029040,23:59:29,23:59:29,9496,39,,,,10131.56,0
3029040,24:00:25,24:00:25,93,40,,,,11761.66,0
3029040,24:01:00,24:01:00,1821,41,,1,,12563.74,
3029050,23:33:00,23:33:00,9954,1,,,1,0,
3029050,23:34:11,23:34:11,7581,2,,,,650.35,0
3029050,23:35:33,23:35:33,7747,3,,,,1094.04,0
3029050,23:36:05,23:36:05,10730,4,,,,1304.05,0
3029050,23:36:57,23:36:57,9030,5,,,,1608.84,0
3029050,23:37:24,23:37:24,4880,6,,,,1793.53,0
3029050,23:37:39,23:37:39,4881,7,,,,1906.17,0
3029050,23:38:23,23:38:23,4882,8,,,,2254,0
3029050,23:38:58,23:38:58,4883,9,,,,2518.46,0
3029050,23:39:55,23:39:55,4884,10,,,,2734.03,0
3029050,23:40:20,23:40:20,4885,11,,,,2922.97,0
3029050,23:41:12,23:41:12,4886,12,,,,3341.54,0
3029050,23:41:50,23:41:50,4887,13,,,,3610.9,0
3029050,23:42:12,23:42:12,4888,14,,,,3774.59,0
3029050,23:43:14,23:43:14,4889,15,,,,4135.21,0
3029050,23:43:44,23:43:44,4890,16,,,,4357.88,0
3029050,23:44:12,23:44:12,4891,17,,,,4523.55,0
3029050,23:44:46,23:44:46,4892,18,,,,4787.1,0
3029050,23:45:04,23:45:04,4893,19,,,,4914.4,0
3029050,23:46:00,23:46:00,830,20,,,,5298.91,
3029050,23:47:01,23:47:01,831,21,,,,5613.27,0
3029050,23:48:10,23:48:10,832,22,,,,5946.09,0
3029050,23:48:55,23:48:55,833,23,,,,6175.85,0
3029050,23:49:44,23:49:44,834,24,,,,6456.63,0
3029050,23:50:29,23:50:29,835,25,,,,6750.71,0
3029050,23:51:02,23:51:02,4895,26,,,,6957.67,0
3029050,23:51:34,23:51:34,4896,27,,,,7115.29,0
3029050,23:52:15,23:52:15,4897,28,,,,7258.27,0
3029050,23:53:23,23:53:23,4898,29,,,,7604.57,0
3029050,23:53:49,23:53:49,4899,30,,,,7749.49,0
3029050,23:54:24,23:54:24,4900,31,,,,7899.52,0
3029050,23:54:52,23:54:52,4901,32,,,,8022.38,0
3029050,23:55:27,23:55:27,4902,33,,,,8233.29,0
3029050,23:56:14,23:56:14,4629,34,,,,8506.14,0
3029050,23:56:59,23:56:59,4630,35,,,,8758.8,0
3029050,23:57:30,23:57:30,4631,36,,,,8925.69,0
3029050,23:58:04,23:58:04,4330,37,,,,9144.94,0
3029050,23:59:00,23:59:00,4331,38,,,,9452.57,
3029050,23:59:29,23:59:29,9496,39,,,,10131.56,0
3029050,24:00:25,24:00:25,93,40,,,,11761.66,0
3029050,24:01:00,24:01:00,1821,41,,1,,12563.74,
3029060,23:33:00,23:33:00,9954,1,,,1,0,
3029060,23:34:11,23:34:11,7581,2,,,,650.35,0
3029060,23:35:33,23:35:33,7747,3,,,,1094.04,0
3029060,23:36:05,23:36:05,10730,4,,,,1304.05,0
3029060,23:36:57,23:36:57,9030,5,,,,1608.84,0
3029060,23:37:24,23:37:24,4880,6,,,,1793.53,0
3029060,23:37:39,23:37:39,4881,7,,,,1906.17,0
3029060,23:38:23,23:38:23,4882,8,,,,2254,0
3029060,23:38:58,23:38:58,4883,9,,,,2518.46,0
3029060,23:39:55,23:39:55,4884,10,,,,2734.03,0
3029060,23:40:20,23:40:20,4885,11,,,,2922.97,0
3029060,23:41:12,23:41:12,4886,12,,,,3341.54,0
3029060,23:41:50,23:41:50,4887,13,,,,3610.9,0
3029060,23:42:12,23:42:12,4888,14,,,,3774.59,0
3029060,23:43:14,23:43:14,4889,15,,,,4135.21,0
3029060,23:43:44,23:43:44,4890,16,,,,4357.88,0
3029060,23:44:12,23:44:12,4891,17,,,,4523.55,0
3029060,23:44:46,23:44:46,4892,18,,,,4787.1,0
3029060,23:45:04,23:45:04,4893,19,,,,4914.4,0
3029060,23:46:00,23:46:00,830,20,,,,5298.91,
3029060,23:47:01,23:47:01,831,21,,,,5613.27,0
3029060,23:48:10,23:48:10,832,22,,,,5946.09,0
3029060,23:48:55,23:48:55,833,23,,,,6175.85,0
3029060,23:49:44,23:49:44,834,24,,,,6456.63,0
3029060,23:50:29,23:50:29,835,25,,,,6750.71,0
3029060,23:51:02,23:51:02,4895,26,,,,6957.67,0
3029060,23:51:34,23:51:34,4896,27,,,,7115.29,0
3029060,23:52:15,23:52:15,4897,28,,,,7258.27,0
3029060,23:53:23,23:53:23,4898,29,,,,7604.57,0
3029060,23:53:49,23:53:49,4899,30,,,,7749.49,0
3029060,23:54:24,23:54:24,4900,31,,,,7899.52,0
3029060,23:54:52,23:54:52,4901,32,,,,8022.38,0
3029060,23:55:27,23:55:27,4902,33,,,,8233.29,0
3029060,23:56:14,23:56:14,4629,34,,,,8506.14,0
3029060,23:56:59,23:56:59,4630,35,,,,8758.8,0
3029060,23:57:30,23:57:30,4631,36,,,,8925.69,0
3029060,23:58:04,23:58:04,4330,37,,,,9144.94,0
3029060,23:59:00,23:59:00,4331,38,,,,9452.57,
3029060,23:59:29,23:59:29,9496,39,,,,10131.56,0
3029060,24:00:25,24:00:25,93,40,,,,11761.66,0
3029060,24:01:00,24:01:00,1821,41,,1,,12563.74,
3029120,23:33:00,23:33:00,9954,1,,,1,0,
3029120,23:34:11,23:34:11,7581,2,,,,650.35,0
3029120,23:35:33,23:35:33,7747,3,,,,1094.04,0
3029120,23:36:05,23:36:05,10730,4,,,,1304.05,0
3029120,23:36:57,23:36:57,9030,5,,,,1608.84,0
3029120,23:37:24,23:37:24,4880,6,,,,1793.53,0
3029120,23:37:39,23:37:39,4881,7,,,,1906.17,0
3029120,23:38:23,23:38:23,4882,8,,,,2254,0
3029120,23:38:58,23:38:58,4883,9,,,,2518.46,0
3029120,23:39:55,23:39:55,4884,10,,,,2734.03,0
3029120,23:40:20,23:40:20,4885,11,,,,2922.97,0
3029120,23:41:12,23:41:12,4886,12,,,,3341.54,0
3029120,23:41:50,23:41:50,4887,13,,,,3610.9,0
3029120,23:42:12,23:42:12,4888,14,,,,3774.59,0
3029120,23:43:14,23:43:14,4889,15,,,,4135.21,0
3029120,23:43:44,23:43:44,4890,16,,,,4357.88,0
3029120,23:44:12,23:44:12,4891,17,,,,4523.55,0
3029120,23:44:46,23:44:46,4892,18,,,,4787.1,0
3029120,23:45:04,23:45:04,4893,19,,,,4914.4,0
3029120,23:46:00,23:46:00,830,20,,,,5298.91,
3029120,23:47:01,23:47:01,831,21,,,,5613.27,0
3029120,23:48:10,23:48:10,832,22,,,,5946.09,0
3029120,23:48:55,23:48:55,833,23,,,,6175.85,0
3029120,23:49:44,23:49:44,834,24,,,,6456.63,0
3029120,23:50:29,23:50:29,835,25,,,,6750.71,0
3029120,23:51:02,23:51:02,4895,26,,,,6957.67,0
3029120,23:51:34,23:51:34,4896,27,,,,7115.29,0
3029120,23:52:15,23:52:15,4897,28,,,,7258.27,0
3029120,23:53:23,23:53:23,4898,29,,,,7604.57,0
3029120,23:53:49,23:53:49,4899,30,,,,7749.49,0
3029120,23:54:24,23:54:24,4900,31,,,,7899.52,0
3029120,23:54:52,23:54:52,4901,32,,,,8022.38,0
3029120,23:55:27,23:55:27,4902,33,,,,8233.29,0
3029120,23:56:14,23:56:14,4629,34,,,,8506.14,0
3029120,23:56:59,23:56:59,4630,35,,,,8758.8,0
3029120,23:57:30,23:57:30,4631,36,,,,8925.69,0
3029120,23:58:04,23:58:04,4330,37,,,,9144.94,0
3029120,23:59:00,23:59:00,4331,38,,,,9452.57,
3029120,23:59:29,23:59:29,9496,39,,,,10131.56,0
3029120,24:00:25,24:00:25,93,40,,,,11761.66,0
3029120,24:01:00,24:01:00,1821,41,,1,,12563.74,
30321090,10:20:00,10:20:00,9954,1,,,1,0,
30321090,10:21:17,10:21:17,7581,2,,,,650.35,0
30321090,10:22:45,10:22:45,7747,3,,,,1094.04,0
30321090,10:23:20,10:23:20,10730,4,,,,1304.05,0
30321090,10:24:15,10:24:15,9030,5,,,,1608.84,0
30321090,10:24:44,10:24:44,4880,6,,,,1793.53,0
30321090,10:25:01,10:25:01,4881,7,,,,1906.17,0
30321090,10:25:47,10:25:47,4882,8,,,,2254,0
30321090,10:26:25,10:26:25,4883,9,,,,2518.46,0
30321090,10:27:27,10:27:27,4884,10,,,,2734.03,0
30321090,10:27:54,10:27:54,4885,11,,,,2922.97,0
30321090,10:28:49,10:28:49,4886,12,,,,3341.54,0
30321090,10:29:31,10:29:31,4887,13,,,,3610.9,0
30321090,10:29:54,10:29:54,4888,14,,,,3774.59,0
30321090,10:31:01,10:31:01,4889,15,,,,4135.21,0
30321090,10:31:33,10:31:33,4890,16,,,,4357.88,0
30321090,10:32:04,10:32:04,4891,17,,,,4523.55,0
30321090,10:32:40,10:32:40,4892,18,,,,4787.1,0
30321090,10:33:00,10:33:00,4893,19,,,,4914.4,0
30321090,10:34:00,10:34:00,830,20,,,,5298.91,
30321090,10:35:15,10:35:15,831,21,,,,5613.27,0
30321090,10:36:40,10:36:40,832,22,,,,5946.09,0
30321090,10:37:36,10:37:36,833,23,,,,6175.85,0
30321090,10:38:36,10:38:36,834,24,,,,6456.63,0
30321090,10:39:31,10:39:31,835,25,,,,6750.71,0
30321090,10:40:11,10:40:11,4895,26,,,,6957.67,0
30321090,10:40:52,10:40:52,4896,27,,,,7115.29,0
30321090,10:41:42,10:41:42,4897,28,,,,7258.27,0
30321090,10:43:05,10:43:05,4898,29,,,,7604.57,0
30321090,10:43:38,10:43:38,4899,30,,,,7749.49,0
30321090,10:44:20,10:44:20,4900,31,,,,7899.52,0
30321090,10:44:55,10:44:55,4901,32,,,,8022.38,0
30321090,10:45:38,10:45:38,4902,33,,,,8233.29,0
30321090,10:46:36,10:46:36,4629,34,,,,8506.14,0
30321090,10:47:31,10:47:31,4630,35,,,,8758.8,0
30321090,10:48:09,10:48:09,4631,36,,,,8925.69,0
30321090,10:48:52,10:48:52,4330,37,,,,9144.94,0
30321090,10:50:00,10:50:00,4331,38,,,,9452.57,
30321090,10:50:29,10:50:29,9496,39,,,,10131.56,0
30321090,10:51:25,10:51:25,93,40,,,,11761.66,0
30321090,10:52:00,10:52:00,1821,41,,1,,12563.74,
3055090,15:15:00,15:15:00,9954,1,,,1,0,
3055090,15:16:50,15:16:50,7581,2,,,,650.35,0
3055090,15:18:56,15:18:56,7747,3,,,,1094.04,0
3055090,15:19:45,15:19:45,10730,4,,,,1304.05,0
3055090,15:21:05,15:21:05,9030,5,,,,1608.84,0
3055090,15:21:46,15:21:46,4880,6,,,,1793.53,0
3055090,15:22:10,15:22:10,4881,7,,,,1906.17,0
3055090,15:23:16,15:23:16,4882,8,,,,2254,0
3055090,15:24:11,15:24:11,4883,9,,,,2518.46,0
3055090,15:25:38,15:25:38,4884,10,,,,2734.03,0
3055090,15:26:17,15:26:17,4885,11,,,,2922.97,0
3055090,15:27:37,15:27:37,4886,12,,,,3341.54,0
3055090,15:28:36,15:28:36,4887,13,,,,3610.9,0
3055090,15:29:09,15:29:09,4888,14,,,,3774.59,0
3055090,15:30:45,15:30:45,4889,15,,,,4135.21,0
3055090,15:31:31,15:31:31,4890,16,,,,4357.88,0
3055090,15:32:15,15:32:15,4891,17,,,,4523.55,0
3055090,15:33:06,15:33:06,4892,18,,,,4787.1,0
3055090,15:33:35,15:33:35,4893,19,,,,4914.4,0
3055090,15:35:00,15:35:00,830,20,,,,5298.91,
3055090,15:36:24,15:36:24,831,21,,,,5613.27,0
3055090,15:38:00,15:38:00,832,22,,,,5946.09,0
3055090,15:39:03,15:39:03,833,23,,,,6175.85,0
3055090,15:40:10,15:40:10,834,24,,,,6456.63,0
3055090,15:41:13,15:41:13,835,25,,,,6750.71,0
3055090,15:41:58,15:41:58,4895,26,,,,6957.67,0
3055090,15:42:43,15:42:43,4896,27,,,,7115.29,0
3055090,15:43:40,15:43:40,4897,28,,,,7258.27,0
3055090,15:45:13,15:45:13,4898,29,,,,7604.57,0
3055090,15:45:50,15:45:50,4899,30,,,,7749.49,0
3055090,15:46:38,15:46:38,4900,31,,,,7899.52,0
3055090,15:47:17,15:47:17,4901,32,,,,8022.38,0
3055090,15:48:05,15:48:05,4902,33,,,,8233.29,0
3055090,15:49:10,15:49:10,4629,34,,,,8506.14,0
3055090,15:50:13,15:50:13,4630,35,,,,8758.8,0
3055090,15:50:55,15:50:55,4631,36,,,,8925.69,0
3055090,15:51:43,15:51:43,4330,37,,,,9144.94,0
3055090,15:53:00,15:53:00,4331,38,,,,9452.57,
3055090,15:53:29,15:53:29,9496,39,,,,10131.56,0
3055090,15:54:25,15:54:25,93,40,,,,11761.66,0
3055090,15:55:00,15:55:00,1821,41,,1,,12563.74,
30603110,20:13:00,20:13:00,9954,1,,,1,0,
30603110,20:14:00,20:14:00,7581,2,,,,650.35,0
30603110,20:15:10,20:15:10,7747,3,,,,1094.04,0
30603110,20:15:37,20:15:37,10730,4,,,,1304.05,0
30603110,20:16:21,20:16:21,9030,5,,,,1608.84,0
30603110,20:16:43,20:16:43,4880,6,,,,1793.53,0
30603110,20:16:56,20:16:56,4881,7,,,,1906.17,0
30603110,20:17:33,20:17:33,4882,8,,,,2254,0
30603110,20:18:03,20:18:03,4883,9,,,,2518.46,0
30603110,20:18:51,20:18:51,4884,10,,,,2734.03,0
30603110,20:19:12,20:19:12,4885,11,,,,2922.97,0
30603110,20:19:56,20:19:56,4886,12,,,,3341.54,0
30603110,20:20:28,20:20:28,4887,13,,,,3610.9,0
30603110,20:20:47,20:20:47,4888,14,,,,3774.59,0
30603110,20:21:39,20:21:39,4889,15,,,,4135.21,0
30603110,20:22:05,20:22:05,4890,16,,,,4357.88,0
30603110,20:22:29,20:22:29,4891,17,,,,4523.55,0
30603110,20:22:57,20:22:57,4892,18,,,,4787.1,0
30603110,20:23:13,20:23:13,4893,19,,,,4914.4,0
30603110,20:24:00,20:24:00,830,20,,,,5298.91,
30603110,20:25:01,20:25:01,831,21,,,,5613.27,0
30603110,20:26:10,20:26:10,832,22,,,,5946.09,0
30603110,20:26:55,20:26:55,833,23,,,,6175.85,0
30603110,20:27:44,20:27:44,834,24,,,,6456.63,0
30603110,20:28:29,20:28:29,835,25,,,,6750.71,0
30603110,20:29:02,20:29:02,4895,26,,,,6957.67,0
30603110,20:29:34,20:29:34,4896,27,,,,7115.29,0
30603110,20:30:15,20:30:15,4897,28,,,,7258.27,0
30603110,20:31:23,20:31:23,4898,29,,,,7604.57,0
30603110,20:31:49,20:31:49,4899,30,,,,7749.49,0
30603110,20:32:24,20:32:24,4900,31,,,,7899.52,0
30603110,20:32:52,20:32:52,4901,32,,,,8022.38,0
30603110,20:33:27,20:33:27,4902,33,,,,8233.29,0
30603110,20:34:14,20:34:14,4629,34,,,,8506.14,0
30603110,20:34:59,20:34:59,4630,35,,,,8758.8,0
30603110,20:35:30,20:35:30,4631,36,,,,8925.69,0
30603110,20:36:04,20:36:04,4330,37,,,,9144.94,0
30603110,20:37:00,20:37:00,4331,38,,,,9452.57,
30603110,20:38:43,20:38:43,9496,39,,,,10131.56,0
30603110,20:41:57,20:41:57,93,40,,,,11761.66,0
30603110,20:44:00,20:44:00,1821,41,,1,,12563.74,
30627110,14:17:00,14:17:00,9954,1,,,1,0,
30627110,14:18:00,14:18:00,7581,2,,,,650.35,0
30627110,14:19:10,14:19:10,7747,3,,,,1094.04,0
30627110,14:19:37,14:19:37,10730,4,,,,1304.05,0
30627110,14:20:21,14:20:21,9030,5,,,,1608.84,0
30627110,14:20:43,14:20:43,4880,6,,,,1793.53,0
30627110,14:20:56,14:20:56,4881,7,,,,1906.17,0
30627110,14:21:33,14:21:33,4882,8,,,,2254,0
30627110,14:22:03,14:22:03,4883,9,,,,2518.46,0
30627110,14:22:51,14:22:51,4884,10,,,,2734.03,0
30627110,14:23:12,14:23:12,4885,11,,,,2922.97,0
30627110,14:23:56,14:23:56,4886,12,,,,3341.54,0
30627110,14:24:28,14:24:28,4887,13,,,,3610.9,0
30627110,14:24:47,14:24:47,4888,14,,,,3774.59,0
30627110,14:25:39,14:25:39,4889,15,,,,4135.21,0
30627110,14:26:05,14:26:05,4890,16,,,,4357.88,0
30627110,14:26:29,14:26:29,4891,17,,,,4523.55,0
30627110,14:26:57,14:26:57,4892,18,,,,4787.1,0
30627110,14:27:13,14:27:13,4893,19,,,,4914.4,0
30627110,14:28:00,14:28:00,830,20,,,,5298.91,
30627110,14:29:01,14:29:01,831,21,,,,5613.27,0
30627110,14:30:10,14:30:10,832,22,,,,5946.09,0
30627110,14:30:55,14:30:55,833,23,,,,6175.85,0
30627110,14:31:44,14:31:44,834,24,,,,6456.63,0
30627110,14:32:29,14:32:29,835,25,,,,6750.71,0
30627110,14:33:02,14:33:02,4895,26,,,,6957.67,0
30627110,14:33:34,14:33:34,4896,27,,,,7115.29,0
30627110,14:34:15,14:34:15,4897,28,,,,7258.27,0
30627110,14:35:23,14:35:23,4898,29,,,,7604.57,0
30627110,14:35:49,14:35:49,4899,30,,,,7749.49,0
30627110,14:36:24,14:36:24,4900,31,,,,7899.52,0
30627110,14:36:52,14:36:52,4901,32,,,,8022.38,0
30627110,14:37:27,14:37:27,4902,33,,,,8233.29,0
30627110,14:38:14,14:38:14,4629,34,,,,8506.14,0
30627110,14:38:59,14:38:59,4630,35,,,,8758.8,0
30627110,14:39:30,14:39:30,4631,36,,,,8925.69,0
30627110,14:40:04,14:40:04,4330,37,,,,9144.94,0
30627110,14:41:00,14:41:00,4331,38,,,,9452.57,
30627110,14:42:43,14:42:43,9496,39,,,,10131.56,0
30627110,14:45:57,14:45:57,93,40,,,,11761.66,0
30627110,14:48:00,14:48:00,1821,41,,1,,12563.74,
3068010,23:32:00,23:32:00,9954,1,,,1,0,
3068010,23:33:00,23:33:00,7581,2,,,,650.35,0
3068010,23:34:10,23:34:10,7747,3,,,,1094.04,0
3068010,23:34:37,23:34:37,10730,4,,,,1304.05,0
3068010,23:35:21,23:35:21,9030,5,,,,1608.84,0
3068010,23:35:43,23:35:43,4880,6,,,,1793.53,0
3068010,23:35:56,23:35:56,4881,7,,,,1906.17,0
3068010,23:36:33,23:36:33,4882,8,,,,2254,0
3068010,23:37:03,23:37:03,4883,9,,,,2518.46,0
3068010,23:37:51,23:37:51,4884,10,,,,2734.03,0
3068010,23:38:12,23:38:12,4885,11,,,,2922.97,0
3068010,23:38:56,23:38:56,4886,12,,,,3341.54,0
3068010,23:39:28,23:39:28,4887,13,,,,3610.9,0
3068010,23:39:47,23:39:47,4888,14,,,,3774.59,0
3068010,23:40:39,23:40:39,4889,15,,,,4135.21,0
3068010,23:41:05,23:41:05,4890,16,,,,4357.88,0
3068010,23:41:29,23:41:29,4891,17,,,,4523.55,0
3068010,23:41:57,23:41:57,4892,18,,,,4787.1,0
3068010,23:42:13,23:42:13,4893,19,,,,4914.4,0
3068010,23:43:00,23:43:00,830,20,,,,5298.91,
3068010,23:43:51,23:43:51,831,21,,,,5613.27,0
3068010,23:44:50,23:44:50,832,22,,,,5946.09,0
3068010,23:45:28,23:45:28,833,23,,,,6175.85,0
3068010,23:46:10,23:46:10,834,24,,,,6456.63,0
3068010,23:46:48,23:46:48,835,25,,,,6750.71,0
3068010,23:47:15,23:47:15,4895,26,,,,6957.67,0
3068010,23:47:43,23:47:43,4896,27,,,,7115.29,0
3068010,23:48:17,23:48:17,4897,28,,,,7258.27,0
3068010,23:49:14,23:49:14,4898,29,,,,7604.57,0
3068010,23:49:37,23:49:37,4899,30,,,,7749.49,0
3068010,23:50:06,23:50:06,4900,31,,,,7899.52,0
3068010,23:50:30,23:50:30,4901,32,,,,8022.38,0
3068010,23:51:00,23:51:00,4902,33,,,,8233.29,0
3068010,23:51:40,23:51:40,4629,34,,,,8506.14,0
3068010,23:52:18,23:52:18,4630,35,,,,8758.8,0
3068010,23:52:43,23:52:43,4631,36,,,,8925.69,0
3068010,23:53:13,23:53:13,4330,37,,,,9144.94,0
3068010,23:54:00,23:54:00,4331,38,,,,9452.57,
3068010,23:55:28,23:55:28,9496,39,,,,10131.56,0
3068010,23:58:15,23:58:15,93,40,,,,11761.66,0
3068010,24:00:00,24:00:00,1821,41,,1,,12563.74,
3068080,23:32:00,23:32:00,9954,1,,,1,0,
3068080,23:33:00,23:33:00,7581,2,,,,650.35,0
3068080,23:34:10,23:34:10,7747,3,,,,1094.04,0
3068080,23:34:37,23:34:37,10730,4,,,,1304.05,0
3068080,23:35:21,23:35:21,9030,5,,,,1608.84,0
3068080,23:35:43,23:35:43,4880,6,,,,1793.53,0
3068080,23:35:56,23:35:56,4881,7,,,,1906.17,0
3068080,23:36:33,23:36:33,4882,8,,,,2254,0
3068080,23:37:03,23:37:03,4883,9,,,,2518.46,0
3068080,23:37:51,23:37:51,4884,10,,,,2734.03,0
3068080,23:38:12,23:38:12,4885,11,,,,2922.97,0
3068080,23:38:56,23:38:56,4886,12,,,,3341.54,0
3068080,23:39:28,23:39:28,4887,13,,,,3610.9,0
3068080,23:39:47,23:39:47,4888,14,,,,3774.59,0
3068080,23:40:39,23:40:39,4889,15,,,,4135.21,0
3068080,23:41:05,23:41:05,4890,16,,,,4357.88,0
3068080,23:41:29,23:41:29,4891,17,,,,4523.55,0
3068080,23:41:57,23:41:57,4892,18,,,,4787.1,0
3068080,23:42:13,23:42:13,4893,19,,,,4914.4,0
3068080,23:43:00,23:43:00,830,20,,,,5298.91,
3068080,23:43:51,23:43:51,831,21,,,,5613.27,0
3068080,23:44:50,23:44:50,832,22,,,,5946.09,0
3068080,23:45:28,23:45:28,833,23,,,,6175.85,0
3068080,23:46:10,23:46:10,834,24,,,,6456.63,0
3068080,23:46:48,23:46:48,835,25,,,,6750.71,0
3068080,23:47:15,23:47:15,4895,26,,,,6957.67,0
3068080,23:47:43,23:47:43,4896,27,,,,7115.29,0
3068080,23:48:17,23:48:17,4897,28,,,,7258.27,0
3068080,23:49:14,23:49:14,4898,29,,,,7604.57,0
3068080,23:49:37,23:49:37,4899,30,,,,7749.49,0
3068080,23:50:06,23:50:06,4900,31,,,,7899.52,0
3068080,23:50:30,23:50:30,4901,32,,,,8022.38,0
3068080,23:51:00,23:51:00,4902,33,,,,8233.29,0
3068080,23:51:40,23:51:40,4629,34,,,,8506.14,0
3068080,23:52:18,23:52:18,4630,35,,,,8758.8,0
3068080,23:52:43,23:52:43,4631,36,,,,8925.69,0
3068080,23:53:13,23:53:13,4330,37,,,,9144.94,0
3068080,23:54:00,23:54:00,4331,38,,,,9452.57,
3068080,23:55:28,23:55:28,9496,39,,,,10131.56,0
3068080,23:58:15,23:58:15,93,40,,,,11761.66,0
3068080,24:00:00,24:00:00,1821,41,,1,,12563.74,
3068100,23:32:00,23:32:00,9954,1,,,1,0,
3068100,23:33:00,23:33:00,7581,2,,,,650.35,0
3068100,23:34:10,23:34:10,7747,3,,,,1094.04,0
3068100,23:34:37,23:34:37,10730,4,,,,1304.05,0
3068100,23:35:21,23:35:21,9030,5,,,,1608.84,0
3068100,23:35:43,23:35:43,4880,6,,,,1793.53,0
3068100,23:35:56,23:35:56,4881,7,,,,1906.17,0
3068100,23:36:33,23:36:33,4882,8,,,,2254,0
3068100,23:37:03,23:37:03,4883,9,,,,2518.46,0
3068100,23:37:51,23:37:51,4884,10,,,,2734.03,0
3068100,23:38:12,23:38:12,4885,11,,,,2922.97,0
3068100,23:38:56,23:38:56,4886,12,,,,3341.54,0
3068100,23:39:28,23:39:28,4887,13,,,,3610.9,0
3068100,23:39:47,23:39:47,4888,14,,,,3774.59,0
3068100,23:40:39,23:40:39,4889,15,,,,4135.21,0
3068100,23:41:05,23:41:05,4890,16,,,,4357.88,0
3068100,23:41:29,23:41:29,4891,17,,,,4523.55,0
3068100,23:41:57,23:41:57,4892,18,,,,4787.1,0
3068100,23:42:13,23:42:13,4893,19,,,,4914.4,0
3068100,23:43:00,23:43:00,830,20,,,,5298.91,
3068100,23:43:51,23:43:51,831,21,,,,5613.27,0
3068100,23:44:50,23:44:50,832,22,,,,5946.09,0
3068100,23:45:28,23:45:28,833,23,,,,6175.85,0
3068100,23:46:10,23:46:10,834,24,,,,6456.63,0
3068100,23:46:48,23:46:48,835,25,,,,6750.71,0
3068100,23:47:15,23:47:15,4895,26,,,,6957.67,0
3068100,23:47:43,23:47:43,4896,27,,,,7115.29,0
3068100,23:48:17,23:48:17,4897,28,,,,7258.27,0
3068100,23:49:14,23:49:14,4898,29,,,,7604.57,0
3068100,23:49:37,23:49:37,4899,30,,,,7749.49,0
3068100,23:50:06,23:50:06,4900,31,,,,7899.52,0
3068100,23:50:30,23:50:30,4901,32,,,,8022.38,0
3068100,23:51:00,23:51:00,4902,33,,,,8233.29,0
3068100,23:51:40,23:51:40,4629,34,,,,8506.14,0
3068100,23:52:18,23:52:18,4630,35,,,,8758.8,0
3068100,23:52:43,23:52:43,4631,36,,,,8925.69,0
3068100,23:53:13,23:53:13,4330,37,,,,9144.94,0
3068100,23:54:00,23:54:00,4331,38,,,,9452.57,
3068100,23:55:28,23:55:28,9496,39,,,,10131.56,0
3068100,23:58:15,23:58:15,93,40,,,,11761.66,0
3068100,24:00:00,24:00:00,1821,41,,1,,12563.74,
30685070,23:43:00,23:43:00,9954,1,,,1,0,
30685070,23:44:00,23:44:00,7581,2,,,,650.35,0
30685070,23:45:10,23:45:10,7747,3,,,,1094.04,0
30685070,23:45:37,23:45:37,10730,4,,,,1304.05,0
30685070,23:46:21,23:46:21,9030,5,,,,1608.84,0
30685070,23:46:43,23:46:43,4880,6,,,,1793.53,0
30685070,23:46:56,23:46:56,4881,7,,,,1906.17,0
30685070,23:47:33,23:47:33,4882,8,,,,2254,0
30685070,23:48:03,23:48:03,4883,9,,,,2518.46,0
30685070,23:48:51,23:48:51,4884,10,,,,2734.03,0
30685070,23:49:12,23:49:12,4885,11,,,,2922.97,0
30685070,23:49:56,23:49:56,4886,12,,,,3341.54,0
30685070,23:50:28,23:50:28,4887,13,,,,3610.9,0
30685070,23:50:47,23:50:47,4888,14,,,,3774.59,0
30685070,23:51:39,23:51:39,4889,15,,,,4135.21,0
30685070,23:52:05,23:52:05,4890,16,,,,4357.88,0
30685070,23:52:29,23:52:29,4891,17,,,,4523.55,0
30685070,23:52:57,23:52:57,4892,18,,,,4787.1,0
30685070,23:53:13,23:53:13,4893,19,,,,4914.4,0
30685070,23:54:00,23:54:00,830,20,,,,5298.91,
30685070,23:54:51,23:54:51,831,21,,,,5613.27,0
30685070,23:55:50,23:55:50,832,22,,,,5946.09,0
30685070,23:56:28,23:56:28,833,23,,,,6175.85,0
30685070,23:57:10,23:57:10,834,24,,,,6456.63,0
30685070,23:57:48,23:57:48,835,25,,,,6750.71,0
30685070,23:58:15,23:58:15,4895,26,,,,6957.67,0
30685070,23:58:43,23:58:43,4896,27,,,,7115.29,0
30685070,23:59:17,23:59:17,4897,28,,,,7258.27,0
30685070,24:00:14,24:00:14,4898,29,,,,7604.57,0
30685070,24:00:37,24:00:37,4899,30,,,,7749.49,0
30685070,24:01:06,24:01:06,4900,31,,,,7899.52,0
30685070,24:01:30,24:01:30,4901,32,,,,8022.38,0
30685070,24:02:00,24:02:00,4902,33,,,,8233.29,0
30685070,24:02:40,24:02:40,4629,34,,,,8506.14,0
30685070,24:03:18,24:03:18,4630,35,,,,8758.8,0
30685070,24:03:43,24:03:43,4631,36,,,,8925.69,0
30685070,24:04:13,24:04:13,4330,37,,,,9144.94,0
30685070,24:05:00,24:05:00,4331,38,,,,9452.57,
30685070,24:06:28,24:06:28,9496,39,,,,10131.56,0
30685070,24:09:15,24:09:15,93,40,,,,11761.66,0
30685070,24:11:00,24:11:00,1821,41,,1,,12563.74,
3070110,13:17:00,13:17:00,9954,1,,,1,0,
3070110,13:18:00,13:18:00,7581,2,,,,650.35,0
3070110,13:19:10,13:19:10,7747,3,,,,1094.04,0
3070110,13:19:37,13:19:37,10730,4,,,,1304.05,0
3070110,13:20:21,13:20:21,9030,5,,,,1608.84,0
3070110,13:20:43,13:20:43,4880,6,,,,1793.53,0
3070110,13:20:56,13:20:56,4881,7,,,,1906.17,0
3070110,13:21:33,13:21:33,4882,8,,,,2254,0
3070110,13:22:03,13:22:03,4883,9,,,,2518.46,0
3070110,13:22:51,13:22:51,4884,10,,,,2734.03,0
3070110,13:23:12,13:23:12,4885,11,,,,2922.97,0
3070110,13:23:56,13:23:56,4886,12,,,,3341.54,0
3070110,13:24:28,13:24:28,4887,13,,,,3610.9,0
3070110,13:24:47,13:24:47,4888,14,,,,3774.59,0
3070110,13:25:39,13:25:39,4889,15,,,,4135.21,0
3070110,13:26:05,13:26:05,4890,16,,,,4357.88,0
3070110,13:26:29,13:26:29,4891,17,,,,4523.55,0
3070110,13:26:57,13:26:57,4892,18,,,,4787.1,0
3070110,13:27:13,13:27:13,4893,19,,,,4914.4,0
3070110,13:28:00,13:28:00,830,20,,,,5298.91,
3070110,13:29:01,13:29:01,831,21,,,,5613.27,0
3070110,13:30:10,13:30:10,832,22,,,,5946.09,0
3070110,13:30:55,13:30:55,833,23,,,,6175.85,0
3070110,13:31:44,13:31:44,834,24,,,,6456.63,0
3070110,13:32:29,13:32:29,835,25,,,,6750.71,0
3070110,13:33:02,13:33:02,4895,26,,,,6957.67,0
3070110,13:33:34,13:33:34,4896,27,,,,7115.29,0
3070110,13:34:15,13:34:15,4897,28,,,,7258.27,0
3070110,13:35:23,13:35:23,4898,29,,,,7604.57,0
3070110,13:35:49,13:35:49,4899,30,,,,7749.49,0
3070110,13:36:24,13:36:24,4900,31,,,,7899.52,0
3070110,13:36:52,13:36:52,4901,32,,,,8022.38,0
3070110,13:37:27,13:37:27,4902,33,,,,8233.29,0
3070110,13:38:14,13:38:14,4629,34,,,,8506.14,0
3070110,13:38:59,13:38:59,4630,35,,,,8758.8,0
3070110,13:39:30,13:39:30,4631,36,,,,8925.69,0
3070110,13:40:04,13:40:04,4330,37,,,,9144.94,0
3070110,13:41:00,13:41:00,4331,38,,,,9452.57,
3070110,13:42:43,13:42:43,9496,39,,,,10131.56,0
3070110,13:45:57,13:45:57,93,40,,,,11761.66,0
3070110,13:48:00,13:48:00,1821,41,,1,,12563.74,
30743090,06:00:00,06:00:00,9954,1,,,1,0,
30743090,06:00:55,06:00:55,7581,2,,,,650.35,0
30743090,06:01:58,06:01:58,7747,3,,,,1094.04,0
30743090,06:02:22,06:02:22,10730,4,,,,1304.05,0
30743090,06:03:02,06:03:02,9030,5,,,,1608.84,0
30743090,06:03:23,06:03:23,4880,6,,,,1793.53,0
30743090,06:03:35,06:03:35,4881,7,,,,1906.17,0
30743090,06:04:08,06:04:08,4882,8,,,,2254,0
30743090,06:04:35,06:04:35,4883,9,,,,2518.46,0
30743090,06:05:19,06:05:19,4884,10,,,,2734.03,0
30743090,06:05:38,06:05:38,4885,11,,,,2922.97,0
30743090,06:06:18,06:06:18,4886,12,,,,3341.54,0
30743090,06:06:48,06:06:48,4887,13,,,,3610.9,0
30743090,06:07:04,06:07:04,4888,14,,,,3774.59,0
30743090,06:07:52,06:07:52,4889,15,,,,4135.21,0
30743090,06:08:15,06:08:15,4890,16,,,,4357.88,0
30743090,06:08:37,06:08:37,4891,17,,,,4523.55,0
30743090,06:09:03,06:09:03,4892,18,,,,4787.1,0
30743090,06:09:17,06:09:17,4893,19,,,,4914.4,0
30743090,06:10:00,06:10:00,830,20,,,,5298.91,
30743090,06:11:15,06:11:15,831,21,,,,5613.27,0
30743090,06:12:40,06:12:40,832,22,,,,5946.09,0
30743090,06:13:36,06:13:36,833,23,,,,6175.85,0
30743090,06:14:36,06:14:36,834,24,,,,6456.63,0
30743090,06:15:31,06:15:31,835,25,,,,6750.71,0
30743090,06:16:11,06:16:11,4895,26,,,,6957.67,0
30743090,06:16:52,06:16:52,4896,27,,,,7115.29,0
30743090,06:17:42,06:17:42,4897,28,,,,7258.27,0
30743090,06:19:05,06:19:05,4898,29,,,,7604.57,0
30743090,06:19:38,06:19:38,4899,30,,,,7749.49,0
30743090,06:20:20,06:20:20,4900,31,,,,7899.52,0
30743090,06:20:55,06:20:55,4901,32,,,,8022.38,0
30743090,06:21:38,06:21:38,4902,33,,,,8233.29,0
30743090,06:22:36,06:22:36,4629,34,,,,8506.14,0
30743090,06:23:31,06:23:31,4630,35,,,,8758.8,0
30743090,06:24:09,06:24:09,4631,36,,,,8925.69,0
30743090,06:24:52,06:24:52,4330,37,,,,9144.94,0
30743090,06:26:00,06:26:00,4331,38,,,,9452.57,
30743090,06:26:29,06:26:29,9496,39,,,,10131.56,0
30743090,06:27:25,06:27:25,93,40,,,,11761.66,0
30743090,06:28:00,06:28:00,1821,41,,1,,12563.74,
30759020,08:21:00,08:21:00,9954,1,,,1,0,
30759020,08:22:28,08:22:28,7581,2,,,,650.35,0
30759020,08:24:09,08:24:09,7747,3,,,,1094.04,0
30759020,08:24:48,08:24:48,10730,4,,,,1304.05,0
30759020,08:25:52,08:25:52,9030,5,,,,1608.84,0
30759020,08:26:25,08:26:25,4880,6,,,,1793.53,0
30759020,08:26:44,08:26:44,4881,7,,,,1906.17,0
30759020,08:27:37,08:27:37,4882,8,,,,2254,0
30759020,08:28:20,08:28:20,4883,9,,,,2518.46,0
30759020,08:29:30,08:29:30,4884,10,,,,2734.03,0
30759020,08:30:01,08:30:01,4885,11,,,,2922.97,0
30759020,08:31:05,08:31:05,4886,12,,,,3341.54,0
30759020,08:31:53,08:31:53,4887,13,,,,3610.9,0
30759020,08:32:19,08:32:19,4888,14,,,,3774.59,0
30759020,08:33:36,08:33:36,4889,15,,,,4135.21,0
30759020,08:34:13,08:34:13,4890,16,,,,4357.88,0
30759020,08:34:48,08:34:48,4891,17,,,,4523.55,0
30759020,08:35:29,08:35:29,4892,18,,,,4787.1,0
30759020,08:35:52,08:35:52,4893,19,,,,4914.4,0
30759020,08:37:00,08:37:00,830,20,,,,5298.91,
30759020,08:38:34,08:38:34,831,21,,,,5613.27,0
30759020,08:40:21,08:40:21,832,22,,,,5946.09,0
30759020,08:41:30,08:41:30,833,23,,,,6175.85,0
30759020,08:42:45,08:42:45,834,24,,,,6456.63,0
30759020,08:43:54,08:43:54,835,25,,,,6750.71,0
30759020,08:44:44,08:44:44,4895,26,,,,6957.67,0
30759020,08:45:35,08:45:35,4896,27,,,,7115.29,0
30759020,08:46:38,08:46:38,4897,28,,,,7258.27,0
30759020,08:48:21,08:48:21,4898,29,,,,7604.57,0
30759020,08:49:02,08:49:02,4899,30,,,,7749.49,0
30759020,08:49:55,08:49:55,4900,31,,,,7899.52,0
30759020,08:50:39,08:50:39,4901,32,,,,8022.38,0
30759020,08:51:33,08:51:33,4902,33,,,,8233.29,0
30759020,08:52:45,08:52:45,4629,34,,,,8506.14,0
30759020,08:53:54,08:53:54,4630,35,,,,8758.8,0
30759020,08:54:41,08:54:41,4631,36,,,,8925.69,0
30759020,08:55:35,08:55:35,4330,37,,,,9144.94,0
30759020,08:57:00,08:57:00,4331,38,,,,9452.57,
30759020,08:57:29,08:57:29,9496,39,,,,10131.56,0
30759020,08:58:25,08:58:25,93,40,,,,11761.66,0
30759020,08:59:00,08:59:00,1821,41,,1,,12563.74,
30759030,08:21:00,08:21:00,9954,1,,,1,0,
30759030,08:22:28,08:22:28,7581,2,,,,650.35,0
30759030,08:24:09,08:24:09,7747,3,,,,1094.04,0
30759030,08:24:48,08:24:48,10730,4,,,,1304.05,0
30759030,08:25:52,08:25:52,9030,5,,,,1608.84,0
30759030,08:26:25,08:26:25,4880,6,,,,1793.53,0
30759030,08:26:44,08:26:44,4881,7,,,,1906.17,0
30759030,08:27:37,08:27:37,4882,8,,,,2254,0
30759030,08:28:20,08:28:20,4883,9,,,,2518.46,0
30759030,08:29:30,08:29:30,4884,10,,,,2734.03,0
30759030,08:30:01,08:30:01,4885,11,,,,2922.97,0
30759030,08:31:05,08:31:05,4886,12,,,,3341.54,0
30759030,08:31:53,08:31:53,4887,13,,,,3610.9,0
30759030,08:32:19,08:32:19,4888,14,,,,3774.59,0
30759030,08:33:36,08:33:36,4889,15,,,,4135.21,0
30759030,08:34:13,08:34:13,4890,16,,,,4357.88,0
30759030,08:34:48,08:34:48,4891,17,,,,4523.55,0
30759030,08:35:29,08:35:29,4892,18,,,,4787.1,0
30759030,08:35:52,08:35:52,4893,19,,,,4914.4,0
30759030,08:37:00,08:37:00,830,20,,,,5298.91,
30759030,08:38:34,08:38:34,831,21,,,,5613.27,0
30759030,08:40:21,08:40:21,832,22,,,,5946.09,0
30759030,08:41:30,08:41:30,833,23,,,,6175.85,0
30759030,08:42:45,08:42:45,834,24,,,,6456.63,0
30759030,08:43:54,08:43:54,835,25,,,,6750.71,0
30759030,08:44:44,08:44:44,4895,26,,,,6957.67,0
30759030,08:45:35,08:45:35,4896,27,,,,7115.29,0
30759030,08:46:38,08:46:38,4897,28,,,,7258.27,0
30759030,08:48:21,08:48:21,4898,29,,,,7604.57,0
30759030,08:49:02,08:49:02,4899,30,,,,7749.49,0
30759030,08:49:55,08:49:55,4900,31,,,,7899.52,0
30759030,08:50:39,08:50:39,4901,32,,,,8022.38,0
30759030,08:51:33,08:51:33,4902,33,,,,8233.29,0
30759030,08:52:45,08:52:45,4629,34,,,,8506.14,0
30759030,08:53:54,08:53:54,4630,35,,,,8758.8,0
30759030,08:54:41,08:54:41,4631,36,,,,8925.69,0
30759030,08:55:35,08:55:35,4330,37,,,,9144.94,0
30759030,08:57:00,08:57:00,4331,38,,,,9452.57,
30759030,08:57:29,08:57:29,9496,39,,,,10131.56,0
30759030,08:58:25,08:58:25,93,40,,,,11761.66,0
30759030,08:59:00,08:59:00,1821,41,,1,,12563.74,
30759040,08:21:00,08:21:00,9954,1,,,1,0,
30759040,08:22:28,08:22:28,7581,2,,,,650.35,0
30759040,08:24:09,08:24:09,7747,3,,,,1094.04,0
30759040,08:24:48,08:24:48,10730,4,,,,1304.05,0
30759040,08:25:52,08:25:52,9030,5,,,,1608.84,0
30759040,08:26:25,08:26:25,4880,6,,,,1793.53,0
30759040,08:26:44,08:26:44,4881,7,,,,1906.17,0
30759040,08:27:37,08:27:37,4882,8,,,,2254,0
30759040,08:28:20,08:28:20,4883,9,,,,2518.46,0
30759040,08:29:30,08:29:30,4884,10,,,,2734.03,0
30759040,08:30:01,08:30:01,4885,11,,,,2922.97,0
30759040,08:31:05,08:31:05,4886,12,,,,3341.54,0
30759040,08:31:53,08:31:53,4887,13,,,,3610.9,0
30759040,08:32:19,08:32:19,4888,14,,,,3774.59,0
30759040,08:33:36,08:33:36,4889,15,,,,4135.21,0
30759040,08:34:13,08:34:13,4890,16,,,,4357.88,0
30759040,08:34:48,08:34:48,4891,17,,,,4523.55,0
30759040,08:35:29,08:35:29,4892,18,,,,4787.1,0
30759040,08:35:52,08:35:52,4893,19,,,,4914.4,0
30759040,08:37:00,08:37:00,830,20,,,,5298.91,
30759040,08:38:34,08:38:34,831,21,,,,5613.27,0
30759040,08:40:21,08:40:21,832,22,,,,5946.09,0
30759040,08:41:30,08:41:30,833,23,,,,6175.85,0
30759040,08:42:45,08:42:45,834,24,,,,6456.63,0
30759040,08:43:54,08:43:54,835,25,,,,6750.71,0
30759040,08:44:44,08:44:44,4895,26,,,,6957.67,0
30759040,08:45:35,08:45:35,4896,27,,,,7115.29,0
30759040,08:46:38,08:46:38,4897,28,,,,7258.27,0
30759040,08:48:21,08:48:21,4898,29,,,,7604.57,0
30759040,08:49:02,08:49:02,4899,30,,,,7749.49,0
30759040,08:49:55,08:49:55,4900,31,,,,7899.52,0
30759040,08:50:39,08:50:39,4901,32,,,,8022.38,0
30759040,08:51:33,08:51:33,4902,33,,,,8233.29,0
30759040,08:52:45,08:52:45,4629,34,,,,8506.14,0
30759040,08:53:54,08:53:54,4630,35,,,,8758.8,0
30759040,08:54:41,08:54:41,4631,36,,,,8925.69,0
30759040,08:55:35,08:55:35,4330,37,,,,9144.94,0
30759040,08:57:00,08:57:00,4331,38,,,,9452.57,
30759040,08:57:29,08:57:29,9496,39,,,,10131.56,0
30759040,08:58:25,08:58:25,93,40,,,,11761.66,0
30759040,08:59:00,08:59:00,1821,41,,1,,12563.74,
30759050,08:21:00,08:21:00,9954,1,,,1,0,
30759050,08:22:28,08:22:28,7581,2,,,,650.35,0
30759050,08:24:09,08:24:09,7747,3,,,,1094.04,0
30759050,08:24:48,08:24:48,10730,4,,,,1304.05,0
30759050,08:25:52,08:25:52,9030,5,,,,1608.84,0
30759050,08:26:25,08:26:25,4880,6,,,,1793.53,0
30759050,08:26:44,08:26:44,4881,7,,,,1906.17,0
30759050,08:27:37,08:27:37,4882,8,,,,2254,0
30759050,08:28:20,08:28:20,4883,9,,,,2518.46,0
30759050,08:29:30,08:29:30,4884,10,,,,2734.03,0
30759050,08:30:01,08:30:01,4885,11,,,,2922.97,0
30759050,08:31:05,08:31:05,4886,12,,,,3341.54,0
30759050,08:31:53,08:31:53,4887,13,,,,3610.9,0
30759050,08:32:19,08:32:19,4888,14,,,,3774.59,0
30759050,08:33:36,08:33:36,4889,15,,,,4135.21,0
30759050,08:34:13,08:34:13,4890,16,,,,4357.88,0
30759050,08:34:48,08:34:48,4891,17,,,,4523.55,0
30759050,08:35:29,08:35:29,4892,18,,,,4787.1,0
30759050,08:35:52,08:35:52,4893,19,,,,4914.4,0
30759050,08:37:00,08:37:00,830,20,,,,5298.91,
30759050,08:38:34,08:38:34,831,21,,,,5613.27,0
30759050,08:40:21,08:40:21,832,22,,,,5946.09,0
30759050,08:41:30,08:41:30,833,23,,,,6175.85,0
30759050,08:42:45,08:42:45,834,24,,,,6456.63,0
30759050,08:43:54,08:43:54,835,25,,,,6750.71,0
30759050,08:44:44,08:44:44,4895,26,,,,6957.67,0
30759050,08:45:35,08:45:35,4896,27,,,,7115.29,0
30759050,08:46:38,08:46:38,4897,28,,,,7258.27,0
30759050,08:48:21,08:48:21,4898,29,,,,7604.57,0
30759050,08:49:02,08:49:02,4899,30,,,,7749.49,0
30759050,08:49:55,08:49:55,4900,31,,,,7899.52,0
30759050,08:50:39,08:50:39,4901,32,,,,8022.38,0
30759050,08:51:33,08:51:33,4902,33,,,,8233.29,0
30759050,08:52:45,08:52:45,4629,34,,,,8506.14,0
30759050,08:53:54,08:53:54,4630,35,,,,8758.8,0
30759050,08:54:41,08:54:41,4631,36,,,,8925.69,0
30759050,08:55:35,08:55:35,4330,37,,,,9144.94,0
30759050,08:57:00,08:57:00,4331,38,,,,9452.57,
30759050,08:57:29,08:57:29,9496,39,,,,10131.56,0
30759050,08:58:25,08:58:25,93,40,,,,11761.66,0
30759050,08:59:00,08:59:00,1821,41,,1,,12563.74,
30759060,08:21:00,08:21:00,9954,1,,,1,0,
30759060,08:22:28,08:22:28,7581,2,,,,650.35,0
30759060,08:24:09,08:24:09,7747,3,,,,1094.04,0
30759060,08:24:48,08:24:48,10730,4,,,,1304.05,0
30759060,08:25:52,08:25:52,9030,5,,,,1608.84,0
30759060,08:26:25,08:26:25,4880,6,,,,1793.53,0
30759060,08:26:44,08:26:44,4881,7,,,,1906.17,0
30759060,08:27:37,08:27:37,4882,8,,,,2254,0
30759060,08:28:20,08:28:20,4883,9,,,,2518.46,0
30759060,08:29:30,08:29:30,4884,10,,,,2734.03,0
30759060,08:30:01,08:30:01,4885,11,,,,2922.97,0
30759060,08:31:05,08:31:05,4886,12,,,,3341.54,0
30759060,08:31:53,08:31:53,4887,13,,,,3610.9,0
30759060,08:32:19,08:32:19,4888,14,,,,3774.59,0
30759060,08:33:36,08:33:36,4889,15,,,,4135.21,0
30759060,08:34:13,08:34:13,4890,16,,,,4357.88,0
30759060,08:34:48,08:34:48,4891,17,,,,4523.55,0
30759060,08:35:29,08:35:29,4892,18,,,,4787.1,0
30759060,08:35:52,08:35:52,4893,19,,,,4914.4,0
30759060,08:37:00,08:37:00,830,20,,,,5298.91,
30759060,08:38:34,08:38:34,831,21,,,,5613.27,0
30759060,08:40:21,08:40:21,832,22,,,,5946.09,0
30759060,08:41:30,08:41:30,833,23,,,,6175.85,0
30759060,08:42:45,08:42:45,834,24,,,,6456.63,0
30759060,08:43:54,08:43:54,835,25,,,,6750.71,0
30759060,08:44:44,08:44:44,4895,26,,,,6957.67,0
30759060,08:45:35,08:45:35,4896,27,,,,7115.29,0
30759060,08:46:38,08:46:38,4897,28,,,,7258.27,0
30759060,08:48:21,08:48:21,4898,29,,,,7604.57,0
30759060,08:49:02,08:49:02,4899,30,,,,7749.49,0
30759060,08:49:55,08:49:55,4900,31,,,,7899.52,0
30759060,08:50:39,08:50:39,4901,32,,,,8022.38,0
30759060,08:51:33,08:51:33,4902,33,,,,8233.29,0
30759060,08:52:45,08:52:45,4629,34,,,,8506.14,0
30759060,08:53:54,08:53:54,4630,35,,,,8758.8,0
30759060,08:54:41,08:54:41,4631,36,,,,8925.69,0
30759060,08:55:35,08:55:35,4330,37,,,,9144.94,0
30759060,08:57:00,08:57:00,4331,38,,,,9452.57,
30759060,08:57:29,08:57:29,9496,39,,,,10131.56,0
30759060,08:58:25,08:58:25,93,40,,,,11761.66,0
30759060,08:59:00,08:59:00,1821,41,,1,,12563.74,
30759120,08:21:00,08:21:00,9954,1,,,1,0,
30759120,08:22:28,08:22:28,7581,2,,,,650.35,0
30759120,08:24:09,08:24:09,7747,3,,,,1094.04,0
30759120,08:24:48,08:24:48,10730,4,,,,1304.05,0
30759120,08:25:52,08:25:52,9030,5,,,,1608.84,0
30759120,08:26:25,08:26:25,4880,6,,,,1793.53,0
30759120,08:26:44,08:26:44,4881,7,,,,1906.17,0
30759120,08:27:37,08:27:37,4882,8,,,,2254,0
30759120,08:28:20,08:28:20,4883,9,,,,2518.46,0
30759120,08:29:30,08:29:30,4884,10,,,,2734.03,0
30759120,08:30:01,08:30:01,4885,11,,,,2922.97,0
30759120,08:31:05,08:31:05,4886,12,,,,3341.54,0
30759120,08:31:53,08:31:53,4887,13,,,,3610.9,0
30759120,08:32:19,08:32:19,4888,14,,,,3774.59,0
30759120,08:33:36,08:33:36,4889,15,,,,4135.21,0
30759120,08:34:13,08:34:13,4890,16,,,,4357.88,0
30759120,08:34:48,08:34:48,4891,17,,,,4523.55,0
30759120,08:35:29,08:35:29,4892,18,,,,4787.1,0
30759120,08:35:52,08:35:52,4893,19,,,,4914.4,0
30759120,08:37:00,08:37:00,830,20,,,,5298.91,
30759120,08:38:34,08:38:34,831,21,,,,5613.27,0
30759120,08:40:21,08:40:21,832,22,,,,5946.09,0
30759120,08:41:30,08:41:30,833,23,,,,6175.85,0
30759120,08:42:45,08:42:45,834,24,,,,6456.63,0
30759120,08:43:54,08:43:54,835,25,,,,6750.71,0
30759120,08:44:44,08:44:44,4895,26,,,,6957.67,0
30759120,08:45:35,08:45:35,4896,27,,,,7115.29,0
30759120,08:46:38,08:46:38,4897,28,,,,7258.27,0
30759120,08:48:21,08:48:21,4898,29,,,,7604.57,0
30759120,08:49:02,08:49:02,4899,30,,,,7749.49,0
30759120,08:49:55,08:49:55,4900,31,,,,7899.52,0
30759120,08:50:39,08:50:39,4901,32,,,,8022.38,0
30759120,08:51:33,08:51:33,4902,33,,,,8233.29,0
30759120,08:52:45,08:52:45,4629,34,,,,8506.14,0
30759120,08:53:54,08:53:54,4630,35,,,,8758.8,0
30759120,08:54:41,08:54:41,4631,36,,,,8925.69,0
30759120,08:55:35,08:55:35,4330,37,,,,9144.94,0
30759120,08:57:00,08:57:00,4331,38,,,,9452.57,
30759120,08:57:29,08:57:29,9496,39,,,,10131.56,0
30759120,08:58:25,08:58:25,93,40,,,,11761.66,0
30759120,08:59:00,08:59:00,1821,41,,1,,12563.74,
3166070,06:23:00,06:23:00,9954,1,,,1,0,
3166070,06:23:55,06:23:55,7581,2,,,,650.35,0
3166070,06:24:58,06:24:58,7747,3,,,,1094.04,0
3166070,06:25:22,06:25:22,10730,4,,,,1304.05,0
3166070,06:26:02,06:26:02,9030,5,,,,1608.84,0
3166070,06:26:23,06:26:23,4880,6,,,,1793.53,0
3166070,06:26:35,06:26:35,4881,7,,,,1906.17,0
3166070,06:27:08,06:27:08,4882,8,,,,2254,0
3166070,06:27:35,06:27:35,4883,9,,,,2518.46,0
3166070,06:28:19,06:28:19,4884,10,,,,2734.03,0
3166070,06:28:38,06:28:38,4885,11,,,,2922.97,0
3166070,06:29:18,06:29:18,4886,12,,,,3341.54,0
3166070,06:29:48,06:29:48,4887,13,,,,3610.9,0
3166070,06:30:04,06:30:04,4888,14,,,,3774.59,0
3166070,06:30:52,06:30:52,4889,15,,,,4135.21,0
3166070,06:31:15,06:31:15,4890,16,,,,4357.88,0
3166070,06:31:37,06:31:37,4891,17,,,,4523.55,0
3166070,06:32:03,06:32:03,4892,18,,,,4787.1,0
3166070,06:32:17,06:32:17,4893,19,,,,4914.4,0
3166070,06:33:00,06:33:00,830,20,,,,5298.91,
3166070,06:33:56,06:33:56,831,21,,,,5613.27,0
3166070,06:35:00,06:35:00,832,22,,,,5946.09,0
3166070,06:35:42,06:35:42,833,23,,,,6175.85,0
3166070,06:36:27,06:36:27,834,24,,,,6456.63,0
3166070,06:37:08,06:37:08,835,25,,,,6750.71,0
3166070,06:37:38,06:37:38,4895,26,,,,6957.67,0
3166070,06:38:09,06:38:09,4896,27,,,,7115.29,0
3166070,06:38:46,06:38:46,4897,28,,,,7258.27,0
3166070,06:39:49,06:39:49,4898,29,,,,7604.57,0
3166070,06:40:13,06:40:13,4899,30,,,,7749.49,0
3166070,06:40:45,06:40:45,4900,31,,,,7899.52,0
3166070,06:41:11,06:41:11,4901,32,,,,8022.38,0
3166070,06:41:43,06:41:43,4902,33,,,,8233.29,0
3166070,06:42:27,06:42:27,4629,34,,,,8506.14,0
3166070,06:43:08,06:43:08,4630,35,,,,8758.8,0
3166070,06:43:37,06:43:37,4631,36,,,,8925.69,0
3166070,06:44:09,06:44:09,4330,37,,,,9144.94,0
3166070,06:45:00,06:45:00,4331,38,,,,9452.57,
3166070,06:46:28,06:46:28,9496,39,,,,10131.56,0
3166070,06:49:15,06:49:15,93,40,,,,11761.66,0
3166070,06:51:00,06:51:00,1821,41,,1,,12563.74,
3505020,08:07:00,08:07:00,9954,1,,,1,0,
3505020,08:08:28,08:08:28,7581,2,,,,650.35,0
3505020,08:10:09,08:10:09,7747,3,,,,1094.04,0
3505020,08:10:48,08:10:48,10730,4,,,,1304.05,0
3505020,08:11:52,08:11:52,9030,5,,,,1608.84,0
3505020,08:12:25,08:12:25,4880,6,,,,1793.53,0
3505020,08:12:44,08:12:44,4881,7,,,,1906.17,0
3505020,08:13:37,08:13:37,4882,8,,,,2254,0
3505020,08:14:20,08:14:20,4883,9,,,,2518.46,0
3505020,08:15:30,08:15:30,4884,10,,,,2734.03,0
3505020,08:16:01,08:16:01,4885,11,,,,2922.97,0
3505020,08:17:05,08:17:05,4886,12,,,,3341.54,0
3505020,08:17:53,08:17:53,4887,13,,,,3610.9,0
3505020,08:18:19,08:18:19,4888,14,,,,3774.59,0
3505020,08:19:36,08:19:36,4889,15,,,,4135.21,0
3505020,08:20:13,08:20:13,4890,16,,,,4357.88,0
3505020,08:20:48,08:20:48,4891,17,,,,4523.55,0
3505020,08:21:29,08:21:29,4892,18,,,,4787.1,0
3505020,08:21:52,08:21:52,4893,19,,,,4914.4,0
3505020,08:23:00,08:23:00,830,20,,,,5298.91,
3505020,08:24:34,08:24:34,831,21,,,,5613.27,0
3505020,08:26:21,08:26:21,832,22,,,,5946.09,0
3505020,08:27:30,08:27:30,833,23,,,,6175.85,0
3505020,08:28:45,08:28:45,834,24,,,,6456.63,0
3505020,08:29:54,08:29:54,835,25,,,,6750.71,0
3505020,08:30:44,08:30:44,4895,26,,,,6957.67,0
3505020,08:31:35,08:31:35,4896,27,,,,7115.29,0
3505020,08:32:38,08:32:38,4897,28,,,,7258.27,0
3505020,08:34:21,08:34:21,4898,29,,,,7604.57,0
3505020,08:35:02,08:35:02,4899,30,,,,7749.49,0
3505020,08:35:55,08:35:55,4900,31,,,,7899.52,0
3505020,08:36:39,08:36:39,4901,32,,,,8022.38,0
3505020,08:37:33,08:37:33,4902,33,,,,8233.29,0
3505020,08:38:45,08:38:45,4629,34,,,,8506.14,0
3505020,08:39:54,08:39:54,4630,35,,,,8758.8,0
3505020,08:40:41,08:40:41,4631,36,,,,8925.69,0
3505020,08:41:35,08:41:35,4330,37,,,,9144.94,0
3505020,08:43:00,08:43:00,4331,38,,,,9452.57,
3505020,08:43:29,08:43:29,9496,39,,,,10131.56,0
3505020,08:44:25,08:44:25,93,40,,,,11761.66,0
3505020,08:45:00,08:45:00,1821,41,,1,,12563.74,
3505030,08:07:00,08:07:00,9954,1,,,1,0,
3505030,08:08:28,08:08:28,7581,2,,,,650.35,0
3505030,08:10:09,08:10:09,7747,3,,,,1094.04,0
3505030,08:10:48,08:10:48,10730,4,,,,1304.05,0
3505030,08:11:52,08:11:52,9030,5,,,,1608.84,0
3505030,08:12:25,08:12:25,4880,6,,,,1793.53,0
3505030,08:12:44,08:12:44,4881,7,,,,1906.17,0
3505030,08:13:37,08:13:37,4882,8,,,,2254,0
3505030,08:14:20,08:14:20,4883,9,,,,2518.46,0
3505030,08:15:30,08:15:30,4884,10,,,,2734.03,0
3505030,08:16:01,08:16:01,4885,11,,,,2922.97,0
3505030,08:17:05,08:17:05,4886,12,,,,3341.54,0
3505030,08:17:53,08:17:53,4887,13,,,,3610.9,0
3505030,08:18:19,08:18:19,4888,14,,,,3774.59,0
3505030,08:19:36,08:19:36,4889,15,,,,4135.21,0
3505030,08:20:13,08:20:13,4890,16,,,,4357.88,0
3505030,08:20:48,08:20:48,4891,17,,,,4523.55,0
3505030,08:21:29,08:21:29,4892,18,,,,4787.1,0
3505030,08:21:52,08:21:52,4893,19,,,,4914.4,0
3505030,08:23:00,08:23:00,830,20,,,,5298.91,
3505030,08:24:34,08:24:34,831,21,,,,5613.27,0
3505030,08:26:21,08:26:21,832,22,,,,5946.09,0
3505030,08:27:30,08:27:30,833,23,,,,6175.85,0
3505030,08:28:45,08:28:45,834,24,,,,6456.63,0
3505030,08:29:54,08:29:54,835,25,,,,6750.71,0
3505030,08:30:44,08:30:44,4895,26,,,,6957.67,0
3505030,08:31:35,08:31:35,4896,27,,,,7115.29,0
3505030,08:32:38,08:32:38,4897,28,,,,7258.27,0
3505030,08:34:21,08:34:21,4898,29,,,,7604.57,0
3505030,08:35:02,08:35:02,4899,30,,,,7749.49,0
3505030,08:35:55,08:35:55,4900,31,,,,7899.52,0
3505030,08:36:39,08:36:39,4901,32,,,,8022.38,0
3505030,08:37:33,08:37:33,4902,33,,,,8233.29,0
3505030,08:38:45,08:38:45,4629,34,,,,8506.14,0
3505030,08:39:54,08:39:54,4630,35,,,,8758.8,0
3505030,08:40:41,08:40:41,4631,36,,,,8925.69,0
3505030,08:41:35,08:41:35,4330,37,,,,9144.94,0
3505030,08:43:00,08:43:00,4331,38,,,,9452.57,
3505030,08:43:29,08:43:29,9496,39,,,,10131.56,0
3505030,08:44:25,08:44:25,93,40,,,,11761.66,0
3505030,08:45:00,08:45:00,1821,41,,1,,12563.74,
3505040,08:07:00,08:07:00,9954,1,,,1,0,
3505040,08:08:28,08:08:28,7581,2,,,,650.35,0
3505040,08:10:09,08:10:09,7747,3,,,,1094.04,0
3505040,08:10:48,08:10:48,10730,4,,,,1304.05,0
3505040,08:11:52,08:11:52,9030,5,,,,1608.84,0
3505040,08:12:25,08:12:25,4880,6,,,,1793.53,0
3505040,08:12:44,08:12:44,4881,7,,,,1906.17,0
3505040,08:13:37,08:13:37,4882,8,,,,2254,0
3505040,08:14:20,08:14:20,4883,9,,,,2518.46,0
3505040,08:15:30,08:15:30,4884,10,,,,2734.03,0
3505040,08:16:01,08:16:01,4885,11,,,,2922.97,0
3505040,08:17:05,08:17:05,4886,12,,,,3341.54,0
3505040,08:17:53,08:17:53,4887,13,,,,3610.9,0
3505040,08:18:19,08:18:19,4888,14,,,,3774.59,0
3505040,08:19:36,08:19:36,4889,15,,,,4135.21,0
3505040,08:20:13,08:20:13,4890,16,,,,4357.88,0
3505040,08:20:48,08:20:48,4891,17,,,,4523.55,0
3505040,08:21:29,08:21:29,4892,18,,,,4787.1,0
3505040,08:21:52,08:21:52,4893,19,,,,4914.4,0
3505040,08:23:00,08:23:00,830,20,,,,5298.91,
3505040,08:24:34,08:24:34,831,21,,,,5613.27,0
3505040,08:26:21,08:26:21,832,22,,,,5946.09,0
3505040,08:27:30,08:27:30,833,23,,,,6175.85,0
3505040,08:28:45,08:28:45,834,24,,,,6456.63,0
3505040,08:29:54,08:29:54,835,25,,,,6750.71,0
3505040,08:30:44,08:30:44,4895,26,,,,6957.67,0
3505040,08:31:35,08:31:35,4896,27,,,,7115.29,0
3505040,08:32:38,08:32:38,4897,28,,,,7258.27,0
3505040,08:34:21,08:34:21,4898,29,,,,7604.57,0
3505040,08:35:02,08:35:02,4899,30,,,,7749.49,0
3505040,08:35:55,08:35:55,4900,31,,,,7899.52,0
3505040,08:36:39,08:36:39,4901,32,,,,8022.38,0
3505040,08:37:33,08:37:33,4902,33,,,,8233.29,0
3505040,08:38:45,08:38:45,4629,34,,,,8506.14,0
3505040,08:39:54,08:39:54,4630,35,,,,8758.8,0
3505040,08:40:41,08:40:41,4631,36,,,,8925.69,0
3505040,08:41:35,08:41:35,4330,37,,,,9144.94,0
3505040,08:43:00,08:43:00,4331,38,,,,9452.57,
3505040,08:43:29,08:43:29,9496,39,,,,10131.56,0
3505040,08:44:25,08:44:25,93,40,,,,11761.66,0
3505040,08:45:00,08:45:00,1821,41,,1,,12563.74,
3505050,08:07:00,08:07:00,9954,1,,,1,0,
3505050,08:08:28,08:08:28,7581,2,,,,650.35,0
3505050,08:10:09,08:10:09,7747,3,,,,1094.04,0
3505050,08:10:48,08:10:48,10730,4,,,,1304.05,0
3505050,08:11:52,08:11:52,9030,5,,,,1608.84,0
3505050,08:12:25,08:12:25,4880,6,,,,1793.53,0
3505050,08:12:44,08:12:44,4881,7,,,,1906.17,0
3505050,08:13:37,08:13:37,4882,8,,,,2254,0
3505050,08:14:20,08:14:20,4883,9,,,,2518.46,0
3505050,08:15:30,08:15:30,4884,10,,,,2734.03,0
3505050,08:16:01,08:16:01,4885,11,,,,2922.97,0
3505050,08:17:05,08:17:05,4886,12,,,,3341.54,0
3505050,08:17:53,08:17:53,4887,13,,,,3610.9,0
3505050,08:18:19,08:18:19,4888,14,,,,3774.59,0
3505050,08:19:36,08:19:36,4889,15,,,,4135.21,0
3505050,08:20:13,08:20:13,4890,16,,,,4357.88,0
3505050,08:20:48,08:20:48,4891,17,,,,4523.55,0
3505050,08:21:29,08:21:29,4892,18,,,,4787.1,0
3505050,08:21:52,08:21:52,4893,19,,,,4914.4,0
3505050,08:23:00,08:23:00,830,20,,,,5298.91,
3505050,08:24:34,08:24:34,831,21,,,,5613.27,0
3505050,08:26:21,08:26:21,832,22,,,,5946.09,0
3505050,08:27:30,08:27:30,833,23,,,,6175.85,0
3505050,08:28:45,08:28:45,834,24,,,,6456.63,0
3505050,08:29:54,08:29:54,835,25,,,,6750.71,0
3505050,08:30:44,08:30:44,4895,26,,,,6957.67,0
3505050,08:31:35,08:31:35,4896,27,,,,7115.29,0
3505050,08:32:38,08:32:38,4897,28,,,,7258.27,0
3505050,08:34:21,08:34:21,4898,29,,,,7604.57,0
3505050,08:35:02,08:35:02,4899,30,,,,7749.49,0
3505050,08:35:55,08:35:55,4900,31,,,,7899.52,0
3505050,08:36:39,08:36:39,4901,32,,,,8022.38,0
3505050,08:37:33,08:37:33,4902,33,,,,8233.29,0
3505050,08:38:45,08:38:45,4629,34,,,,8506.14,0
3505050,08:39:54,08:39:54,4630,35,,,,8758.8,0
3505050,08:40:41,08:40:41,4631,36,,,,8925.69,0
3505050,08:41:35,08:41:35,4330,37,,,,9144.94,0
3505050,08:43:00,08:43:00,4331,38,,,,9452.57,
3505050,08:43:29,08:43:29,9496,39,,,,10131.56,0
3505050,08:44:25,08:44:25,93,40,,,,11761.66,0
3505050,08:45:00,08:45:00,1821,41,,1,,12563.74,
3505060,08:07:00,08:07:00,9954,1,,,1,0,
3505060,08:08:28,08:08:28,7581,2,,,,650.35,0
3505060,08:10:09,08:10:09,7747,3,,,,1094.04,0
3505060,08:10:48,08:10:48,10730,4,,,,1304.05,0
3505060,08:11:52,08:11:52,9030,5,,,,1608.84,0
3505060,08:12:25,08:12:25,4880,6,,,,1793.53,0
3505060,08:12:44,08:12:44,4881,7,,,,1906.17,0
3505060,08:13:37,08:13:37,4882,8,,,,2254,0
3505060,08:14:20,08:14:20,4883,9,,,,2518.46,0
3505060,08:15:30,08:15:30,4884,10,,,,2734.03,0
3505060,08:16:01,08:16:01,4885,11,,,,2922.97,0
3505060,08:17:05,08:17:05,4886,12,,,,3341.54,0
3505060,08:17:53,08:17:53,4887,13,,,,3610.9,0
3505060,08:18:19,08:18:19,4888,14,,,,3774.59,0
3505060,08:19:36,08:19:36,4889,15,,,,4135.21,0
3505060,08:20:13,08:20:13,4890,16,,,,4357.88,0
3505060,08:20:48,08:20:48,4891,17,,,,4523.55,0
3505060,08:21:29,08:21:29,4892,18,,,,4787.1,0
3505060,08:21:52,08:21:52,4893,19,,,,4914.4,0
3505060,08:23:00,08:23:00,830,20,,,,5298.91,
3505060,08:24:34,08:24:34,831,21,,,,5613.27,0
3505060,08:26:21,08:26:21,832,22,,,,5946.09,0
3505060,08:27:30,08:27:30,833,23,,,,6175.85,0
3505060,08:28:45,08:28:45,834,24,,,,6456.63,0
3505060,08:29:54,08:29:54,835,25,,,,6750.71,0
3505060,08:30:44,08:30:44,4895,26,,,,6957.67,0
3505060,08:31:35,08:31:35,4896,27,,,,7115.29,0
3505060,08:32:38,08:32:38,4897,28,,,,7258.27,0
3505060,08:34:21,08:34:21,4898,29,,,,7604.57,0
3505060,08:35:02,08:35:02,4899,30,,,,7749.49,0
3505060,08:35:55,08:35:55,4900,31,,,,7899.52,0
3505060,08:36:39,08:36:39,4901,32,,,,8022.38,0
3505060,08:37:33,08:37:33,4902,33,,,,8233.29,0
3505060,08:38:45,08:38:45,4629,34,,,,8506.14,0
3505060,08:39:54,08:39:54,4630,35,,,,8758.8,0
3505060,08:40:41,08:40:41,4631,36,,,,8925.69,0
3505060,08:41:35,08:41:35,4330,37,,,,9144.94,0
3505060,08:43:00,08:43:00,4331,38,,,,9452.57,
3505060,08:43:29,08:43:29,9496,39,,,,10131.56,0
3505060,08:44:25,08:44:25,93,40,,,,11761.66,0
3505060,08:45:00,08:45:00,1821,41,,1,,12563.74,
3505120,08:07:00,08:07:00,9954,1,,,1,0,
3505120,08:08:28,08:08:28,7581,2,,,,650.35,0
3505120,08:10:09,08:10:09,7747,3,,,,1094.04,0
3505120,08:10:48,08:10:48,10730,4,,,,1304.05,0
3505120,08:11:52,08:11:52,9030,5,,,,1608.84,0
3505120,08:12:25,08:12:25,4880,6,,,,1793.53,0
3505120,08:12:44,08:12:44,4881,7,,,,1906.17,0
3505120,08:13:37,08:13:37,4882,8,,,,2254,0
3505120,08:14:20,08:14:20,4883,9,,,,2518.46,0
3505120,08:15:30,08:15:30,4884,10,,,,2734.03,0
3505120,08:16:01,08:16:01,4885,11,,,,2922.97,0
3505120,08:17:05,08:17:05,4886,12,,,,3341.54,0
3505120,08:17:53,08:17:53,4887,13,,,,3610.9,0
3505120,08:18:19,08:18:19,4888,14,,,,3774.59,0
3505120,08:19:36,08:19:36,4889,15,,,,4135.21,0
3505120,08:20:13,08:20:13,4890,16,,,,4357.88,0
3505120,08:20:48,08:20:48,4891,17,,,,4523.55,0
3505120,08:21:29,08:21:29,4892,18,,,,4787.1,0
3505120,08:21:52,08:21:52,4893,19,,,,4914.4,0
3505120,08:23:00,08:23:00,830,20,,,,5298.91,
3505120,08:24:34,08:24:34,831,21,,,,5613.27,0
3505120,08:26:21,08:26:21,832,22,,,,5946.09,0
3505120,08:27:30,08:27:30,833,23,,,,6175.85,0
3505120,08:28:45,08:28:45,834,24,,,,6456.63,0
3505120,08:29:54,08:29:54,835,25,,,,6750.71,0
3505120,08:30:44,08:30:44,4895,26,,,,6957.67,0
3505120,08:31:35,08:31:35,4896,27,,,,7115.29,0
3505120,08:32:38,08:32:38,4897,28,,,,7258.27,0
3505120,08:34:21,08:34:21,4898,29,,,,7604.57,0
3505120,08:35:02,08:35:02,4899,30,,,,7749.49,0
3505120,08:35:55,08:35:55,4900,31,,,,7899.52,0
3505120,08:36:39,08:36:39,4901,32,,,,8022.38,0
3505120,08:37:33,08:37:33,4902,33,,,,8233.29,0
3505120,08:38:45,08:38:45,4629,34,,,,8506.14,0
3505120,08:39:54,08:39:54,4630,35,,,,8758.8,0
3505120,08:40:41,08:40:41,4631,36,,,,8925.69,0
3505120,08:41:35,08:41:35,4330,37,,,,9144.94,0
3505120,08:43:00,08:43:00,4331,38,,,,9452.57,
3505120,08:43:29,08:43:29,9496,39,,,,10131.56,0
3505120,08:44:25,08:44:25,93,40,,,,11761.66,0
3505120,08:45:00,08:45:00,1821,41,,1,,12563.74,
3525020,15:30:00,15:30:00,9954,1,,,1,0,
3525020,15:31:50,15:31:50,7581,2,,,,650.35,0
3525020,15:33:56,15:33:56,7747,3,,,,1094.04,0
3525020,15:34:45,15:34:45,10730,4,,,,1304.05,0
3525020,15:36:05,15:36:05,9030,5,,,,1608.84,0
3525020,15:36:46,15:36:46,4880,6,,,,1793.53,0
3525020,15:37:10,15:37:10,4881,7,,,,1906.17,0
3525020,15:38:16,15:38:16,4882,8,,,,2254,0
3525020,15:39:11,15:39:11,4883,9,,,,2518.46,0
3525020,15:40:38,15:40:38,4884,10,,,,2734.03,0
3525020,15:41:17,15:41:17,4885,11,,,,2922.97,0
3525020,15:42:37,15:42:37,4886,12,,,,3341.54,0
3525020,15:43:36,15:43:36,4887,13,,,,3610.9,0
3525020,15:44:09,15:44:09,4888,14,,,,3774.59,0
3525020,15:45:45,15:45:45,4889,15,,,,4135.21,0
3525020,15:46:31,15:46:31,4890,16,,,,4357.88,0
3525020,15:47:15,15:47:15,4891,17,,,,4523.55,0
3525020,15:48:06,15:48:06,4892,18,,,,4787.1,0
3525020,15:48:35,15:48:35,4893,19,,,,4914.4,0
3525020,15:50:00,15:50:00,830,20,,,,5298.91,
3525020,15:51:24,15:51:24,831,21,,,,5613.27,0
3525020,15:53:00,15:53:00,832,22,,,,5946.09,0
3525020,15:54:03,15:54:03,833,23,,,,6175.85,0
3525020,15:55:10,15:55:10,834,24,,,,6456.63,0
3525020,15:56:13,15:56:13,835,25,,,,6750.71,0
3525020,15:56:58,15:56:58,4895,26,,,,6957.67,0
3525020,15:57:43,15:57:43,4896,27,,,,7115.29,0
3525020,15:58:40,15:58:40,4897,28,,,,7258.27,0
3525020,16:00:13,16:00:13,4898,29,,,,7604.57,0
3525020,16:00:50,16:00:50,4899,30,,,,7749.49,0
3525020,16:01:38,16:01:38,4900,31,,,,7899.52,0
3525020,16:02:17,16:02:17,4901,32,,,,8022.38,0
3525020,16:03:05,16:03:05,4902,33,,,,8233.29,0
3525020,16:04:10,16:04:10,4629,34,,,,8506.14,0
3525020,16:05:13,16:05:13,4630,35,,,,8758.8,0
3525020,16:05:55,16:05:55,4631,36,,,,8925.69,0
3525020,16:06:43,16:06:43,4330,37,,,,9144.94,0
3525020,16:08:00,16:08:00,4331,38,,,,9452.57,
3525020,16:08:29,16:08:29,9496,39,,,,10131.56,0
3525020,16:09:25,16:09:25,93,40,,,,11761.66,0
3525020,16:10:00,16:10:00,1821,41,,1,,12563.74,
3525030,15:30:00,15:30:00,9954,1,,,1,0,
3525030,15:31:50,15:31:50,7581,2,,,,650.35,0
3525030,15:33:56,15:33:56,7747,3,,,,1094.04,0
3525030,15:34:45,15:34:45,10730,4,,,,1304.05,0
3525030,15:36:05,15:36:05,9030,5,,,,1608.84,0
3525030,15:36:46,15:36:46,4880,6,,,,1793.53,0
3525030,15:37:10,15:37:10,4881,7,,,,1906.17,0
3525030,15:38:16,15:38:16,4882,8,,,,2254,0
3525030,15:39:11,15:39:11,4883,9,,,,2518.46,0
3525030,15:40:38,15:40:38,4884,10,,,,2734.03,0
3525030,15:41:17,15:41:17,4885,11,,,,2922.97,0
3525030,15:42:37,15:42:37,4886,12,,,,3341.54,0
3525030,15:43:36,15:43:36,4887,13,,,,3610.9,0
3525030,15:44:09,15:44:09,4888,14,,,,3774.59,0
3525030,15:45:45,15:45:45,4889,15,,,,4135.21,0
3525030,15:46:31,15:46:31,4890,16,,,,4357.88,0
3525030,15:47:15,15:47:15,4891,17,,,,4523.55,0
3525030,15:48:06,15:48:06,4892,18,,,,4787.1,0
3525030,15:48:35,15:48:35,4893,19,,,,4914.4,0
3525030,15:50:00,15:50:00,830,20,,,,5298.91,
3525030,15:51:24,15:51:24,831,21,,,,5613.27,0
3525030,15:53:00,15:53:00,832,22,,,,5946.09,0
3525030,15:54:03,15:54:03,833,23,,,,6175.85,0
3525030,15:55:10,15:55:10,834,24,,,,6456.63,0
3525030,15:56:13,15:56:13,835,25,,,,6750.71,0
3525030,15:56:58,15:56:58,4895,26,,,,6957.67,0
3525030,15:57:43,15:57:43,4896,27,,,,7115.29,0
3525030,15:58:40,15:58:40,4897,28,,,,7258.27,0
3525030,16:00:13,16:00:13,4898,29,,,,7604.57,0
3525030,16:00:50,16:00:50,4899,30,,,,7749.49,0
3525030,16:01:38,16:01:38,4900,31,,,,7899.52,0
3525030,16:02:17,16:02:17,4901,32,,,,8022.38,0
3525030,16:03:05,16:03:05,4902,33,,,,8233.29,0
3525030,16:04:10,16:04:10,4629,34,,,,8506.14,0
3525030,16:05:13,16:05:13,4630,35,,,,8758.8,0
3525030,16:05:55,16:05:55,4631,36,,,,8925.69,0
3525030,16:06:43,16:06:43,4330,37,,,,9144.94,0
3525030,16:08:00,16:08:00,4331,38,,,,9452.57,
3525030,16:08:29,16:08:29,9496,39,,,,10131.56,0
3525030,16:09:25,16:09:25,93,40,,,,11761.66,0
3525030,16:10:00,16:10:00,1821,41,,1,,12563.74,
3525040,15:30:00,15:30:00,9954,1,,,1,0,
3525040,15:31:50,15:31:50,7581,2,,,,650.35,0
3525040,15:33:56,15:33:56,7747,3,,,,1094.04,0
3525040,15:34:45,15:34:45,10730,4,,,,1304.05,0
3525040,15:36:05,15:36:05,9030,5,,,,1608.84,0
3525040,15:36:46,15:36:46,4880,6,,,,1793.53,0
3525040,15:37:10,15:37:10,4881,7,,,,1906.17,0
3525040,15:38:16,15:38:16,4882,8,,,,2254,0
3525040,15:39:11,15:39:11,4883,9,,,,2518.46,0
3525040,15:40:38,15:40:38,4884,10,,,,2734.03,0
3525040,15:41:17,15:41:17,4885,11,,,,2922.97,0
3525040,15:42:37,15:42:37,4886,12,,,,3341.54,0
3525040,15:43:36,15:43:36,4887,13,,,,3610.9,0
3525040,15:44:09,15:44:09,4888,14,,,,3774.59,0
3525040,15:45:45,15:45:45,4889,15,,,,4135.21,0
3525040,15:46:31,15:46:31,4890,16,,,,4357.88,0
3525040,15:47:15,15:47:15,4891,17,,,,4523.55,0
3525040,15:48:06,15:48:06,4892,18,,,,4787.1,0
3525040,15:48:35,15:48:35,4893,19,,,,4914.4,0
3525040,15:50:00,15:50:00,830,20,,,,5298.91,
3525040,15:51:24,15:51:24,831,21,,,,5613.27,0
3525040,15:53:00,15:53:00,832,22,,,,5946.09,0
3525040,15:54:03,15:54:03,833,23,,,,6175.85,0
3525040,15:55:10,15:55:10,834,24,,,,6456.63,0
3525040,15:56:13,15:56:13,835,25,,,,6750.71,0
3525040,15:56:58,15:56:58,4895,26,,,,6957.67,0
3525040,15:57:43,15:57:43,4896,27,,,,7115.29,0
3525040,15:58:40,15:58:40,4897,28,,,,7258.27,0
3525040,16:00:13,16:00:13,4898,29,,,,7604.57,0
3525040,16:00:50,16:00:50,4899,30,,,,7749.49,0
3525040,16:01:38,16:01:38,4900,31,,,,7899.52,0
3525040,16:02:17,16:02:17,4901,32,,,,8022.38,0
3525040,16:03:05,16:03:05,4902,33,,,,8233.29,0
3525040,16:04:10,16:04:10,4629,34,,,,8506.14,0
3525040,16:05:13,16:05:13,4630,35,,,,8758.8,0
3525040,16:05:55,16:05:55,4631,36,,,,8925.69,0
3525040,16:06:43,16:06:43,4330,37,,,,9144.94,0
3525040,16:08:00,16:08:00,4331,38,,,,9452.57,
3525040,16:08:29,16:08:29,9496,39,,,,10131.56,0
3525040,16:09:25,16:09:25,93,40,,,,11761.66,0
3525040,16:10:00,16:10:00,1821,41,,1,,12563.74,
3525050,15:30:00,15:30:00,9954,1,,,1,0,
3525050,15:31:50,15:31:50,7581,2,,,,650.35,0
3525050,15:33:56,15:33:56,7747,3,,,,1094.04,0
3525050,15:34:45,15:34:45,10730,4,,,,1304.05,0
3525050,15:36:05,15:36:05,9030,5,,,,1608.84,0
3525050,15:36:46,15:36:46,4880,6,,,,1793.53,0
3525050,15:37:10,15:37:10,4881,7,,,,1906.17,0
3525050,15:38:16,15:38:16,4882,8,,,,2254,0
3525050,15:39:11,15:39:11,4883,9,,,,2518.46,0
3525050,15:40:38,15:40:38,4884,10,,,,2734.03,0
3525050,15:41:17,15:41:17,4885,11,,,,2922.97,0
3525050,15:42:37,15:42:37,4886,12,,,,3341.54,0
3525050,15:43:36,15:43:36,4887,13,,,,3610.9,0
3525050,15:44:09,15:44:09,4888,14,,,,3774.59,0
3525050,15:45:45,15:45:45,4889,15,,,,4135.21,0
3525050,15:46:31,15:46:31,4890,16,,,,4357.88,0
3525050,15:47:15,15:47:15,4891,17,,,,4523.55,0
3525050,15:48:06,15:48:06,4892,18,,,,4787.1,0
3525050,15:48:35,15:48:35,4893,19,,,,4914.4,0
3525050,15:50:00,15:50:00,830,20,,,,5298.91,
3525050,15:51:24,15:51:24,831,21,,,,5613.27,0
3525050,15:53:00,15:53:00,832,22,,,,5946.09,0
3525050,15:54:03,15:54:03,833,23,,,,6175.85,0
3525050,15:55:10,15:55:10,834,24,,,,6456.63,0
3525050,15:56:13,15:56:13,835,25,,,,6750.71,0
3525050,15:56:58,15:56:58,4895,26,,,,6957.67,0
3525050,15:57:43,15:57:43,4896,27,,,,7115.29,0
3525050,15:58:40,15:58:40,4897,28,,,,7258.27,0
3525050,16:00:13,16:00:13,4898,29,,,,7604.57,0
3525050,16:00:50,16:00:50,4899,30,,,,7749.49,0
3525050,16:01:38,16:01:38,4900,31,,,,7899.52,0
3525050,16:02:17,16:02:17,4901,32,,,,8022.38,0
3525050,16:03:05,16:03:05,4902,33,,,,8233.29,0
3525050,16:04:10,16:04:10,4629,34,,,,8506.14,0
3525050,16:05:13,16:05:13,4630,35,,,,8758.8,0
3525050,16:05:55,16:05:55,4631,36,,,,8925.69,0
3525050,16:06:43,16:06:43,4330,37,,,,9144.94,0
3525050,16:08:00,16:08:00,4331,38,,,,9452.57,
3525050,16:08:29,16:08:29,9496,39,,,,10131.56,0
3525050,16:09:25,16:09:25,93,40,,,,11761.66,0
3525050,16:10:00,16:10:00,1821,41,,1,,12563.74,
3525060,15:30:00,15:30:00,9954,1,,,1,0,
3525060,15:31:50,15:31:50,7581,2,,,,650.35,0
3525060,15:33:56,15:33:56,7747,3,,,,1094.04,0
3525060,15:34:45,15:34:45,10730,4,,,,1304.05,0
3525060,15:36:05,15:36:05,9030,5,,,,1608.84,0
3525060,15:36:46,15:36:46,4880,6,,,,1793.53,0
3525060,15:37:10,15:37:10,4881,7,,,,1906.17,0
3525060,15:38:16,15:38:16,4882,8,,,,2254,0
3525060,15:39:11,15:39:11,4883,9,,,,2518.46,0
3525060,15:40:38,15:40:38,4884,10,,,,2734.03,0
3525060,15:41:17,15:41:17,4885,11,,,,2922.97,0
3525060,15:42:37,15:42:37,4886,12,,,,3341.54,0
3525060,15:43:36,15:43:36,4887,13,,,,3610.9,0
3525060,15:44:09,15:44:09,4888,14,,,,3774.59,0
3525060,15:45:45,15:45:45,4889,15,,,,4135.21,0
3525060,15:46:31,15:46:31,4890,16,,,,4357.88,0
3525060,15:47:15,15:47:15,4891,17,,,,4523.55,0
3525060,15:48:06,15:48:06,4892,18,,,,4787.1,0
3525060,15:48:35,15:48:35,4893,19,,,,4914.4,0
3525060,15:50:00,15:50:00,830,20,,,,5298.91,
3525060,15:51:24,15:51:24,831,21,,,,5613.27,0
3525060,15:53:00,15:53:00,832,22,,,,5946.09,0
3525060,15:54:03,15:54:03,833,23,,,,6175.85,0
3525060,15:55:10,15:55:10,834,24,,,,6456.63,0
3525060,15:56:13,15:56:13,835,25,,,,6750.71,0
3525060,15:56:58,15:56:58,4895,26,,,,6957.67,0
3525060,15:57:43,15:57:43,4896,27,,,,7115.29,0
3525060,15:58:40,15:58:40,4897,28,,,,7258.27,0
3525060,16:00:13,16:00:13,4898,29,,,,7604.57,0
3525060,16:00:50,16:00:50,4899,30,,,,7749.49,0
3525060,16:01:38,16:01:38,4900,31,,,,7899.52,0
3525060,16:02:17,16:02:17,4901,32,,,,8022.38,0
3525060,16:03:05,16:03:05,4902,33,,,,8233.29,0
3525060,16:04:10,16:04:10,4629,34,,,,8506.14,0
3525060,16:05:13,16:05:13,4630,35,,,,8758.8,0
3525060,16:05:55,16:05:55,4631,36,,,,8925.69,0
3525060,16:06:43,16:06:43,4330,37,,,,9144.94,0
3525060,16:08:00,16:08:00,4331,38,,,,9452.57,
3525060,16:08:29,16:08:29,9496,39,,,,10131.56,0
3525060,16:09:25,16:09:25,93,40,,,,11761.66,0
3525060,16:10:00,16:10:00,1821,41,,1,,12563.74,
3525120,15:30:00,15:30:00,9954,1,,,1,0,
3525120,15:31:50,15:31:50,7581,2,,,,650.35,0
3525120,15:33:56,15:33:56,7747,3,,,,1094.04,0
3525120,15:34:45,15:34:45,10730,4,,,,1304.05,0
3525120,15:36:05,15:36:05,9030,5,,,,1608.84,0
3525120,15:36:46,15:36:46,4880,6,,,,1793.53,0
3525120,15:37:10,15:37:10,4881,7,,,,1906.17,0
3525120,15:38:16,15:38:16,4882,8,,,,2254,0
3525120,15:39:11,15:39:11,4883,9,,,,2518.46,0
3525120,15:40:38,15:40:38,4884,10,,,,2734.03,0
3525120,15:41:17,15:41:17,4885,11,,,,2922.97,0
3525120,15:42:37,15:42:37,4886,12,,,,3341.54,0
3525120,15:43:36,15:43:36,4887,13,,,,3610.9,0
3525120,15:44:09,15:44:09,4888,14,,,,3774.59,0
3525120,15:45:45,15:45:45,4889,15,,,,4135.21,0
3525120,15:46:31,15:46:31,4890,16,,,,4357.88,0
3525120,15:47:15,15:47:15,4891,17,,,,4523.55,0
3525120,15:48:06,15:48:06,4892,18,,,,4787.1,0
3525120,15:48:35,15:48:35,4893,19,,,,4914.4,0
3525120,15:50:00,15:50:00,830,20,,,,5298.91,
3525120,15:51:24,15:51:24,831,21,,,,5613.27,0
3525120,15:53:00,15:53:00,832,22,,,,5946.09,0
3525120,15:54:03,15:54:03,833,23,,,,6175.85,0
3525120,15:55:10,15:55:10,834,24,,,,6456.63,0
3525120,15:56:13,15:56:13,835,25,,,,6750.71,0
3525120,15:56:58,15:56:58,4895,26,,,,6957.67,0
3525120,15:57:43,15:57:43,4896,27,,,,7115.29,0
3525120,15:58:40,15:58:40,4897,28,,,,7258.27,0
3525120,16:00:13,16:00:13,4898,29,,,,7604.57,0
3525120,16:00:50,16:00:50,4899,30,,,,7749.49,0
3525120,16:01:38,16:01:38,4900,31,,,,7899.52,0
3525120,16:02:17,16:02:17,4901,32,,,,8022.38,0
3525120,16:03:05,16:03:05,4902,33,,,,8233.29,0
3525120,16:04:10,16:04:10,4629,34,,,,8506.14,0
3525120,16:05:13,16:05:13,4630,35,,,,8758.8,0
3525120,16:05:55,16:05:55,4631,36,,,,8925.69,0
3525120,16:06:43,16:06:43,4330,37,,,,9144.94,0
3525120,16:08:00,16:08:00,4331,38,,,,9452.57,
3525120,16:08:29,16:08:29,9496,39,,,,10131.56,0
3525120,16:09:25,16:09:25,93,40,,,,11761.66,0
3525120,16:10:00,16:10:00,1821,41,,1,,12563.74,
353090,21:03:00,21:03:00,9954,1,,,1,0,
353090,21:04:11,21:04:11,7581,2,,,,650.35,0
353090,21:05:33,21:05:33,7747,3,,,,1094.04,0
353090,21:06:05,21:06:05,10730,4,,,,1304.05,0
353090,21:06:57,21:06:57,9030,5,,,,1608.84,0
353090,21:07:24,21:07:24,4880,6,,,,1793.53,0
353090,21:07:39,21:07:39,4881,7,,,,1906.17,0
353090,21:08:23,21:08:23,4882,8,,,,2254,0
353090,21:08:58,21:08:58,4883,9,,,,2518.46,0
353090,21:09:55,21:09:55,4884,10,,,,2734.03,0
353090,21:10:20,21:10:20,4885,11,,,,2922.97,0
353090,21:11:12,21:11:12,4886,12,,,,3341.54,0
353090,21:11:50,21:11:50,4887,13,,,,3610.9,0
353090,21:12:12,21:12:12,4888,14,,,,3774.59,0
353090,21:13:14,21:13:14,4889,15,,,,4135.21,0
353090,21:13:44,21:13:44,4890,16,,,,4357.88,0
353090,21:14:12,21:14:12,4891,17,,,,4523.55,0
353090,21:14:46,21:14:46,4892,18,,,,4787.1,0
353090,21:15:04,21:15:04,4893,19,,,,4914.4,0
353090,21:16:00,21:16:00,830,20,,,,5298.91,
353090,21:17:15,21:17:15,831,21,,,,5613.27,0
353090,21:18:40,21:18:40,832,22,,,,5946.09,0
353090,21:19:36,21:19:36,833,23,,,,6175.85,0
353090,21:20:36,21:20:36,834,24,,,,6456.63,0
353090,21:21:31,21:21:31,835,25,,,,6750.71,0
353090,21:22:11,21:22:11,4895,26,,,,6957.67,0
353090,21:22:52,21:22:52,4896,27,,,,7115.29,0
353090,21:23:42,21:23:42,4897,28,,,,7258.27,0
353090,21:25:05,21:25:05,4898,29,,,,7604.57,0
353090,21:25:38,21:25:38,4899,30,,,,7749.49,0
353090,21:26:20,21:26:20,4900,31,,,,7899.52,0
353090,21:26:55,21:26:55,4901,32,,,,8022.38,0
353090,21:27:38,21:27:38,4902,33,,,,8233.29,0
353090,21:28:36,21:28:36,4629,34,,,,8506.14,0
353090,21:29:31,21:29:31,4630,35,,,,8758.8,0
353090,21:30:09,21:30:09,4631,36,,,,8925.69,0
353090,21:30:52,21:30:52,4330,37,,,,9144.94,0
353090,21:32:00,21:32:00,4331,38,,,,9452.57,
353090,21:32:29,21:32:29,9496,39,,,,10131.56,0
353090,21:33:25,21:33:25,93,40,,,,11761.66,0
353090,21:34:00,21:34:00,1821,41,,1,,12563.74,
3537010,09:02:00,09:02:00,9954,1,,,1,0,
3537010,09:02:55,09:02:55,7581,2,,,,650.35,0
3537010,09:03:58,09:03:58,7747,3,,,,1094.04,0
3537010,09:04:22,09:04:22,10730,4,,,,1304.05,0
3537010,09:05:02,09:05:02,9030,5,,,,1608.84,0
3537010,09:05:23,09:05:23,4880,6,,,,1793.53,0
3537010,09:05:35,09:05:35,4881,7,,,,1906.17,0
3537010,09:06:08,09:06:08,4882,8,,,,2254,0
3537010,09:06:35,09:06:35,4883,9,,,,2518.46,0
3537010,09:07:19,09:07:19,4884,10,,,,2734.03,0
3537010,09:07:38,09:07:38,4885,11,,,,2922.97,0
3537010,09:08:18,09:08:18,4886,12,,,,3341.54,0
3537010,09:08:48,09:08:48,4887,13,,,,3610.9,0
3537010,09:09:04,09:09:04,4888,14,,,,3774.59,0
3537010,09:09:52,09:09:52,4889,15,,,,4135.21,0
3537010,09:10:15,09:10:15,4890,16,,,,4357.88,0
3537010,09:10:37,09:10:37,4891,17,,,,4523.55,0
3537010,09:11:03,09:11:03,4892,18,,,,4787.1,0
3537010,09:11:17,09:11:17,4893,19,,,,4914.4,0
3537010,09:12:00,09:12:00,830,20,,,,5298.91,
3537010,09:13:01,09:13:01,831,21,,,,5613.27,0
3537010,09:14:10,09:14:10,832,22,,,,5946.09,0
3537010,09:14:55,09:14:55,833,23,,,,6175.85,0
3537010,09:15:44,09:15:44,834,24,,,,6456.63,0
3537010,09:16:29,09:16:29,835,25,,,,6750.71,0
3537010,09:17:02,09:17:02,4895,26,,,,6957.67,0
3537010,09:17:34,09:17:34,4896,27,,,,7115.29,0
3537010,09:18:15,09:18:15,4897,28,,,,7258.27,0
3537010,09:19:23,09:19:23,4898,29,,,,7604.57,0
3537010,09:19:49,09:19:49,4899,30,,,,7749.49,0
3537010,09:20:24,09:20:24,4900,31,,,,7899.52,0
3537010,09:20:52,09:20:52,4901,32,,,,8022.38,0
3537010,09:21:27,09:21:27,4902,33,,,,8233.29,0
3537010,09:22:14,09:22:14,4629,34,,,,8506.14,0
3537010,09:22:59,09:22:59,4630,35,,,,8758.8,0
3537010,09:23:30,09:23:30,4631,36,,,,8925.69,0
3537010,09:24:04,09:24:04,4330,37,,,,9144.94,0
3537010,09:25:00,09:25:00,4331,38,,,,9452.57,
3537010,09:26:28,09:26:28,9496,39,,,,10131.56,0
3537010,09:29:15,09:29:15,93,40,,,,11761.66,0
3537010,09:31:00,09:31:00,1821,41,,1,,12563.74,
3537080,09:02:00,09:02:00,9954,1,,,1,0,
3537080,09:02:55,09:02:55,7581,2,,,,650.35,0
3537080,09:03:58,09:03:58,7747,3,,,,1094.04,0
3537080,09:04:22,09:04:22,10730,4,,,,1304.05,0
3537080,09:05:02,09:05:02,9030,5,,,,1608.84,0
3537080,09:05:23,09:05:23,4880,6,,,,1793.53,0
3537080,09:05:35,09:05:35,4881,7,,,,1906.17,0
3537080,09:06:08,09:06:08,4882,8,,,,2254,0
3537080,09:06:35,09:06:35,4883,9,,,,2518.46,0
3537080,09:07:19,09:07:19,4884,10,,,,2734.03,0
3537080,09:07:38,09:07:38,4885,11,,,,2922.97,0
3537080,09:08:18,09:08:18,4886,12,,,,3341.54,0
3537080,09:08:48,09:08:48,4887,13,,,,3610.9,0
3537080,09:09:04,09:09:04,4888,14,,,,3774.59,0
3537080,09:09:52,09:09:52,4889,15,,,,4135.21,0
3537080,09:10:15,09:10:15,4890,16,,,,4357.88,0
3537080,09:10:37,09:10:37,4891,17,,,,4523.55,0
3537080,09:11:03,09:11:03,4892,18,,,,4787.1,0
3537080,09:11:17,09:11:17,4893,19,,,,4914.4,0
3537080,09:12:00,09:12:00,830,20,,,,5298.91,
3537080,09:13:01,09:13:01,831,21,,,,5613.27,0
3537080,09:14:10,09:14:10,832,22,,,,5946.09,0
3537080,09:14:55,09:14:55,833,23,,,,6175.85,0
3537080,09:15:44,09:15:44,834,24,,,,6456.63,0
3537080,09:16:29,09:16:29,835,25,,,,6750.71,0
3537080,09:17:02,09:17:02,4895,26,,,,6957.67,0
3537080,09:17:34,09:17:34,4896,27,,,,7115.29,0
3537080,09:18:15,09:18:15,4897,28,,,,7258.27,0
3537080,09:19:23,09:19:23,4898,29,,,,7604.57,0
3537080,09:19:49,09:19:49,4899,30,,,,7749.49,0
3537080,09:20:24,09:20:24,4900,31,,,,7899.52,0
3537080,09:20:52,09:20:52,4901,32,,,,8022.38,0
3537080,09:21:27,09:21:27,4902,33,,,,8233.29,0
3537080,09:22:14,09:22:14,4629,34,,,,8506.14,0
3537080,09:22:59,09:22:59,4630,35,,,,8758.8,0
3537080,09:23:30,09:23:30,4631,36,,,,8925.69,0
3537080,09:24:04,09:24:04,4330,37,,,,9144.94,0
3537080,09:25:00,09:25:00,4331,38,,,,9452.57,
3537080,09:26:28,09:26:28,9496,39,,,,10131.56,0
3537080,09:29:15,09:29:15,93,40,,,,11761.66,0
3537080,09:31:00,09:31:00,1821,41,,1,,12563.74,
3537100,09:02:00,09:02:00,9954,1,,,1,0,
3537100,09:02:55,09:02:55,7581,2,,,,650.35,0
3537100,09:03:58,09:03:58,7747,3,,,,1094.04,0
3537100,09:04:22,09:04:22,10730,4,,,,1304.05,0
3537100,09:05:02,09:05:02,9030,5,,,,1608.84,0
3537100,09:05:23,09:05:23,4880,6,,,,1793.53,0
3537100,09:05:35,09:05:35,4881,7,,,,1906.17,0
3537100,09:06:08,09:06:08,4882,8,,,,2254,0
3537100,09:06:35,09:06:35,4883,9,,,,2518.46,0
3537100,09:07:19,09:07:19,4884,10,,,,2734.03,0
3537100,09:07:38,09:07:38,4885,11,,,,2922.97,0
3537100,09:08:18,09:08:18,4886,12,,,,3341.54,0
3537100,09:08:48,09:08:48,4887,13,,,,3610.9,0
3537100,09:09:04,09:09:04,4888,14,,,,3774.59,0
3537100,09:09:52,09:09:52,4889,15,,,,4135.21,0
3537100,09:10:15,09:10:15,4890,16,,,,4357.88,0
3537100,09:10:37,09:10:37,4891,17,,,,4523.55,0
3537100,09:11:03,09:11:03,4892,18,,,,4787.1,0
3537100,09:11:17,09:11:17,4893,19,,,,4914.4,0
3537100,09:12:00,09:12:00,830,20,,,,5298.91,
3537100,09:13:01,09:13:01,831,21,,,,5613.27,0
3537100,09:14:10,09:14:10,832,22,,,,5946.09,0
3537100,09:14:55,09:14:55,833,23,,,,6175.85,0
3537100,09:15:44,09:15:44,834,24,,,,6456.63,0
3537100,09:16:29,09:16:29,835,25,,,,6750.71,0
3537100,09:17:02,09:17:02,4895,26,,,,6957.67,0
3537100,09:17:34,09:17:34,4896,27,,,,7115.29,0
3537100,09:18:15,09:18:15,4897,28,,,,7258.27,0
3537100,09:19:23,09:19:23,4898,29,,,,7604.57,0
3537100,09:19:49,09:19:49,4899,30,,,,7749.49,0
3537100,09:20:24,09:20:24,4900,31,,,,7899.52,0
3537100,09:20:52,09:20:52,4901,32,,,,8022.38,0
3537100,09:21:27,09:21:27,4902,33,,,,8233.29,0
3537100,09:22:14,09:22:14,4629,34,,,,8506.14,0
3537100,09:22:59,09:22:59,4630,35,,,,8758.8,0
3537100,09:23:30,09:23:30,4631,36,,,,8925.69,0
3537100,09:24:04,09:24:04,4330,37,,,,9144.94,0
3537100,09:25:00,09:25:00,4331,38,,,,9452.57,
3537100,09:26:28,09:26:28,9496,39,,,,10131.56,0
3537100,09:29:15,09:29:15,93,40,,,,11761.66,0
3537100,09:31:00,09:31:00,1821,41,,1,,12563.74,
3605070,10:47:00,10:47:00,9954,1,,,1,0,
3605070,10:48:00,10:48:00,7581,2,,,,650.35,0
3605070,10:49:10,10:49:10,7747,3,,,,1094.04,0
3605070,10:49:37,10:49:37,10730,4,,,,1304.05,0
3605070,10:50:21,10:50:21,9030,5,,,,1608.84,0
3605070,10:50:43,10:50:43,4880,6,,,,1793.53,0
3605070,10:50:56,10:50:56,4881,7,,,,1906.17,0
3605070,10:51:33,10:51:33,4882,8,,,,2254,0
3605070,10:52:03,10:52:03,4883,9,,,,2518.46,0
3605070,10:52:51,10:52:51,4884,10,,,,2734.03,0
3605070,10:53:12,10:53:12,4885,11,,,,2922.97,0
3605070,10:53:56,10:53:56,4886,12,,,,3341.54,0
3605070,10:54:28,10:54:28,4887,13,,,,3610.9,0
3605070,10:54:47,10:54:47,4888,14,,,,3774.59,0
3605070,10:55:39,10:55:39,4889,15,,,,4135.21,0
3605070,10:56:05,10:56:05,4890,16,,,,4357.88,0
3605070,10:56:29,10:56:29,4891,17,,,,4523.55,0
3605070,10:56:57,10:56:57,4892,18,,,,4787.1,0
3605070,10:57:13,10:57:13,4893,19,,,,4914.4,0
3605070,10:58:00,10:58:00,830,20,,,,5298.91,
3605070,10:59:01,10:59:01,831,21,,,,5613.27,0
3605070,11:00:10,11:00:10,832,22,,,,5946.09,0
3605070,11:00:55,11:00:55,833,23,,,,6175.85,0
3605070,11:01:44,11:01:44,834,24,,,,6456.63,0
3605070,11:02:29,11:02:29,835,25,,,,6750.71,0
3605070,11:03:02,11:03:02,4895,26,,,,6957.67,0
3605070,11:03:34,11:03:34,4896,27,,,,7115.29,0
3605070,11:04:15,11:04:15,4897,28,,,,7258.27,0
3605070,11:05:23,11:05:23,4898,29,,,,7604.57,0
3605070,11:05:49,11:05:49,4899,30,,,,7749.49,0
3605070,11:06:24,11:06:24,4900,31,,,,7899.52,0
3605070,11:06:52,11:06:52,4901,32,,,,8022.38,0
3605070,11:07:27,11:07:27,4902,33,,,,8233.29,0
3605070,11:08:14,11:08:14,4629,34,,,,8506.14,0
3605070,11:08:59,11:08:59,4630,35,,,,8758.8,0
3605070,11:09:30,11:09:30,4631,36,,,,8925.69,0
3605070,11:10:04,11:10:04,4330,37,,,,9144.94,0
3605070,11:11:00,11:11:00,4331,38,,,,9452.57,
3605070,11:12:43,11:12:43,9496,39,,,,10131.56,0
3605070,11:15:57,11:15:57,93,40,,,,11761.66,0
3605070,11:18:00,11:18:00,1821,41,,1,,12563.74,
3894070,15:17:00,15:17:00,9954,1,,,1,0,
3894070,15:18:00,15:18:00,7581,2,,,,650.35,0
3894070,15:19:10,15:19:10,7747,3,,,,1094.04,0
3894070,15:19:37,15:19:37,10730,4,,,,1304.05,0
3894070,15:20:21,15:20:21,9030,5,,,,1608.84,0
3894070,15:20:43,15:20:43,4880,6,,,,1793.53,0
3894070,15:20:56,15:20:56,4881,7,,,,1906.17,0
3894070,15:21:33,15:21:33,4882,8,,,,2254,0
3894070,15:22:03,15:22:03,4883,9,,,,2518.46,0
3894070,15:22:51,15:22:51,4884,10,,,,2734.03,0
3894070,15:23:12,15:23:12,4885,11,,,,2922.97,0
3894070,15:23:56,15:23:56,4886,12,,,,3341.54,0
3894070,15:24:28,15:24:28,4887,13,,,,3610.9,0
3894070,15:24:47,15:24:47,4888,14,,,,3774.59,0
3894070,15:25:39,15:25:39,4889,15,,,,4135.21,0
3894070,15:26:05,15:26:05,4890,16,,,,4357.88,0
3894070,15:26:29,15:26:29,4891,17,,,,4523.55,0
3894070,15:26:57,15:26:57,4892,18,,,,4787.1,0
3894070,15:27:13,15:27:13,4893,19,,,,4914.4,0
3894070,15:28:00,15:28:00,830,20,,,,5298.91,
3894070,15:29:01,15:29:01,831,21,,,,5613.27,0
3894070,15:30:10,15:30:10,832,22,,,,5946.09,0
3894070,15:30:55,15:30:55,833,23,,,,6175.85,0
3894070,15:31:44,15:31:44,834,24,,,,6456.63,0
3894070,15:32:29,15:32:29,835,25,,,,6750.71,0
3894070,15:33:02,15:33:02,4895,26,,,,6957.67,0
3894070,15:33:34,15:33:34,4896,27,,,,7115.29,0
3894070,15:34:15,15:34:15,4897,28,,,,7258.27,0
3894070,15:35:23,15:35:23,4898,29,,,,7604.57,0
3894070,15:35:49,15:35:49,4899,30,,,,7749.49,0
3894070,15:36:24,15:36:24,4900,31,,,,7899.52,0
3894070,15:36:52,15:36:52,4901,32,,,,8022.38,0
3894070,15:37:27,15:37:27,4902,33,,,,8233.29,0
3894070,15:38:14,15:38:14,4629,34,,,,8506.14,0
3894070,15:38:59,15:38:59,4630,35,,,,8758.8,0
3894070,15:39:30,15:39:30,4631,36,,,,8925.69,0
3894070,15:40:04,15:40:04,4330,37,,,,9144.94,0
3894070,15:41:00,15:41:00,4331,38,,,,9452.57,
3894070,15:42:43,15:42:43,9496,39,,,,10131.56,0
3894070,15:45:57,15:45:57,93,40,,,,11761.66,0
3894070,15:48:00,15:48:00,1821,41,,1,,12563.74,
3908090,18:00:00,18:00:00,9954,1,,,1,0,
3908090,18:01:23,18:01:23,7581,2,,,,650.35,0
3908090,18:02:57,18:02:57,7747,3,,,,1094.04,0
3908090,18:03:34,18:03:34,10730,4,,,,1304.05,0
3908090,18:04:34,18:04:34,9030,5,,,,1608.84,0
3908090,18:05:05,18:05:05,4880,6,,,,1793.53,0
3908090,18:05:22,18:05:22,4881,7,,,,1906.17,0
3908090,18:06:12,18:06:12,4882,8,,,,2254,0
3908090,18:06:53,18:06:53,4883,9,,,,2518.46,0
3908090,18:07:58,18:07:58,4884,10,,,,2734.03,0
3908090,18:08:27,18:08:27,4885,11,,,,2922.97,0
3908090,18:09:27,18:09:27,4886,12,,,,3341.54,0
3908090,18:10:12,18:10:12,4887,13,,,,3610.9,0
3908090,18:10:37,18:10:37,4888,14,,,,3774.59,0
3908090,18:11:48,18:11:48,4889,15,,,,4135.21,0
3908090,18:12:23,18:12:23,4890,16,,,,4357.88,0
3908090,18:12:56,18:12:56,4891,17,,,,4523.55,0
3908090,18:13:35,18:13:35,4892,18,,,,4787.1,0
3908090,18:13:56,18:13:56,4893,19,,,,4914.4,0
3908090,18:15:00,18:15:00,830,20,,,,5298.91,
3908090,18:16:15,18:16:15,831,21,,,,5613.27,0
3908090,18:17:40,18:17:40,832,22,,,,5946.09,0
3908090,18:18:36,18:18:36,833,23,,,,6175.85,0
3908090,18:19:36,18:19:36,834,24,,,,6456.63,0
3908090,18:20:31,18:20:31,835,25,,,,6750.71,0
3908090,18:21:11,18:21:11,4895,26,,,,6957.67,0
3908090,18:21:52,18:21:52,4896,27,,,,7115.29,0
3908090,18:22:42,18:22:42,4897,28,,,,7258.27,0
3908090,18:24:05,18:24:05,4898,29,,,,7604.57,0
3908090,18:24:38,18:24:38,4899,30,,,,7749.49,0
3908090,18:25:20,18:25:20,4900,31,,,,7899.52,0
3908090,18:25:55,18:25:55,4901,32,,,,8022.38,0
3908090,18:26:38,18:26:38,4902,33,,,,8233.29,0
3908090,18:27:36,18:27:36,4629,34,,,,8506.14,0
3908090,18:28:31,18:28:31,4630,35,,,,8758.8,0
3908090,18:29:09,18:29:09,4631,36,,,,8925.69,0
3908090,18:29:52,18:29:52,4330,37,,,,9144.94,0
3908090,18:31:00,18:31:00,4331,38,,,,9452.57,
3908090,18:31:29,18:31:29,9496,39,,,,10131.56,0
3908090,18:32:25,18:32:25,93,40,,,,11761.66,0
3908090,18:33:00,18:33:00,1821,41,,1,,12563.74,
3933090,13:35:00,13:35:00,9954,1,,,1,0,
3933090,13:36:17,13:36:17,7581,2,,,,650.35,0
3933090,13:37:45,13:37:45,7747,3,,,,1094.04,0
3933090,13:38:20,13:38:20,10730,4,,,,1304.05,0
3933090,13:39:15,13:39:15,9030,5,,,,1608.84,0
3933090,13:39:44,13:39:44,4880,6,,,,1793.53,0
3933090,13:40:01,13:40:01,4881,7,,,,1906.17,0
3933090,13:40:47,13:40:47,4882,8,,,,2254,0
3933090,13:41:25,13:41:25,4883,9,,,,2518.46,0
3933090,13:42:27,13:42:27,4884,10,,,,2734.03,0
3933090,13:42:54,13:42:54,4885,11,,,,2922.97,0
3933090,13:43:49,13:43:49,4886,12,,,,3341.54,0
3933090,13:44:31,13:44:31,4887,13,,,,3610.9,0
3933090,13:44:54,13:44:54,4888,14,,,,3774.59,0
3933090,13:46:01,13:46:01,4889,15,,,,4135.21,0
3933090,13:46:33,13:46:33,4890,16,,,,4357.88,0
3933090,13:47:04,13:47:04,4891,17,,,,4523.55,0
3933090,13:47:40,13:47:40,4892,18,,,,4787.1,0
3933090,13:48:00,13:48:00,4893,19,,,,4914.4,0
3933090,13:49:00,13:49:00,830,20,,,,5298.91,
3933090,13:50:15,13:50:15,831,21,,,,5613.27,0
3933090,13:51:40,13:51:40,832,22,,,,5946.09,0
3933090,13:52:36,13:52:36,833,23,,,,6175.85,0
3933090,13:53:36,13:53:36,834,24,,,,6456.63,0
3933090,13:54:31,13:54:31,835,25,,,,6750.71,0
3933090,13:55:11,13:55:11,4895,26,,,,6957.67,0
3933090,13:55:52,13:55:52,4896,27,,,,7115.29,0
3933090,13:56:42,13:56:42,4897,28,,,,7258.27,0
3933090,13:58:05,13:58:05,4898,29,,,,7604.57,0
3933090,13:58:38,13:58:38,4899,30,,,,7749.49,0
3933090,13:59:20,13:59:20,4900,31,,,,7899.52,0
3933090,13:59:55,13:59:55,4901,32,,,,8022.38,0
3933090,14:00:38,14:00:38,4902,33,,,,8233.29,0
3933090,14:01:36,14:01:36,4629,34,,,,8506.14,0
3933090,14:02:31,14:02:31,4630,35,,,,8758.8,0
3933090,14:03:09,14:03:09,4631,36,,,,8925.69,0
3933090,14:03:52,14:03:52,4330,37,,,,9144.94,0
3933090,14:05:00,14:05:00,4331,38,,,,9452.57,
3933090,14:05:29,14:05:29,9496,39,,,,10131.56,0
3933090,14:06:25,14:06:25,93,40,,,,11761.66,0
3933090,14:07:00,14:07:00,1821,41,,1,,12563.74,
3998110,10:47:00,10:47:00,9954,1,,,1,0,
3998110,10:48:00,10:48:00,7581,2,,,,650.35,0
3998110,10:49:10,10:49:10,7747,3,,,,1094.04,0
3998110,10:49:37,10:49:37,10730,4,,,,1304.05,0
3998110,10:50:21,10:50:21,9030,5,,,,1608.84,0
3998110,10:50:43,10:50:43,4880,6,,,,1793.53,0
3998110,10:50:56,10:50:56,4881,7,,,,1906.17,0
3998110,10:51:33,10:51:33,4882,8,,,,2254,0
3998110,10:52:03,10:52:03,4883,9,,,,2518.46,0
3998110,10:52:51,10:52:51,4884,10,,,,2734.03,0
3998110,10:53:12,10:53:12,4885,11,,,,2922.97,0
3998110,10:53:56,10:53:56,4886,12,,,,3341.54,0
3998110,10:54:28,10:54:28,4887,13,,,,3610.9,0
3998110,10:54:47,10:54:47,4888,14,,,,3774.59,0
3998110,10:55:39,10:55:39,4889,15,,,,4135.21,0
3998110,10:56:05,10:56:05,4890,16,,,,4357.88,0
3998110,10:56:29,10:56:29,4891,17,,,,4523.55,0
3998110,10:56:57,10:56:57,4892,18,,,,4787.1,0
3998110,10:57:13,10:57:13,4893,19,,,,4914.4,0
3998110,10:58:00,10:58:00,830,20,,,,5298.91,
3998110,10:59:01,10:59:01,831,21,,,,5613.27,0
3998110,11:00:10,11:00:10,832,22,,,,5946.09,0
3998110,11:00:55,11:00:55,833,23,,,,6175.85,0
3998110,11:01:44,11:01:44,834,24,,,,6456.63,0
3998110,11:02:29,11:02:29,835,25,,,,6750.71,0
3998110,11:03:02,11:03:02,4895,26,,,,6957.67,0
3998110,11:03:34,11:03:34,4896,27,,,,7115.29,0
3998110,11:04:15,11:04:15,4897,28,,,,7258.27,0
3998110,11:05:23,11:05:23,4898,29,,,,7604.57,0
3998110,11:05:49,11:05:49,4899,30,,,,7749.49,0
3998110,11:06:24,11:06:24,4900,31,,,,7899.52,0
3998110,11:06:52,11:06:52,4901,32,,,,8022.38,0
3998110,11:07:27,11:07:27,4902,33,,,,8233.29,0
3998110,11:08:14,11:08:14,4629,34,,,,8506.14,0
3998110,11:08:59,11:08:59,4630,35,,,,8758.8,0
3998110,11:09:30,11:09:30,4631,36,,,,8925.69,0
3998110,11:10:04,11:10:04,4330,37,,,,9144.94,0
3998110,11:11:00,11:11:00,4331,38,,,,9452.57,
3998110,11:12:43,11:12:43,9496,39,,,,10131.56,0
3998110,11:15:57,11:15:57,93,40,,,,11761.66,0
3998110,11:18:00,11:18:00,1821,41,,1,,12563.74,
4072090,09:35:00,09:35:00,9954,1,,,1,0,
4072090,09:36:17,09:36:17,7581,2,,,,650.35,0
4072090,09:37:45,09:37:45,7747,3,,,,1094.04,0
4072090,09:38:20,09:38:20,10730,4,,,,1304.05,0
4072090,09:39:15,09:39:15,9030,5,,,,1608.84,0
4072090,09:39:44,09:39:44,4880,6,,,,1793.53,0
4072090,09:40:01,09:40:01,4881,7,,,,1906.17,0
4072090,09:40:47,09:40:47,4882,8,,,,2254,0
4072090,09:41:25,09:41:25,4883,9,,,,2518.46,0
4072090,09:42:27,09:42:27,4884,10,,,,2734.03,0
4072090,09:42:54,09:42:54,4885,11,,,,2922.97,0
4072090,09:43:49,09:43:49,4886,12,,,,3341.54,0
4072090,09:44:31,09:44:31,4887,13,,,,3610.9,0
4072090,09:44:54,09:44:54,4888,14,,,,3774.59,0
4072090,09:46:01,09:46:01,4889,15,,,,4135.21,0
4072090,09:46:33,09:46:33,4890,16,,,,4357.88,0
4072090,09:47:04,09:47:04,4891,17,,,,4523.55,0
4072090,09:47:40,09:47:40,4892,18,,,,4787.1,0
4072090,09:48:00,09:48:00,4893,19,,,,4914.4,0
4072090,09:49:00,09:49:00,830,20,,,,5298.91,
4072090,09:50:15,09:50:15,831,21,,,,5613.27,0
4072090,09:51:40,09:51:40,832,22,,,,5946.09,0
4072090,09:52:36,09:52:36,833,23,,,,6175.85,0
4072090,09:53:36,09:53:36,834,24,,,,6456.63,0
4072090,09:54:31,09:54:31,835,25,,,,6750.71,0
4072090,09:55:11,09:55:11,4895,26,,,,6957.67,0
4072090,09:55:52,09:55:52,4896,27,,,,7115.29,0
4072090,09:56:42,09:56:42,4897,28,,,,7258.27,0
4072090,09:58:05,09:58:05,4898,29,,,,7604.57,0
4072090,09:58:38,09:58:38,4899,30,,,,7749.49,0
4072090,09:59:20,09:59:20,4900,31,,,,7899.52,0
4072090,09:59:55,09:59:55,4901,32,,,,8022.38,0
4072090,10:00:38,10:00:38,4902,33,,,,8233.29,0
4072090,10:01:36,10:01:36,4629,34,,,,8506.14,0
4072090,10:02:31,10:02:31,4630,35,,,,8758.8,0
4072090,10:03:09,10:03:09,4631,36,,,,8925.69,0
4072090,10:03:52,10:03:52,4330,37,,,,9144.94,0
4072090,10:05:00,10:05:00,4331,38,,,,9452.57,
4072090,10:05:29,10:05:29,9496,39,,,,10131.56,0
4072090,10:06:25,10:06:25,93,40,,,,11761.66,0
4072090,10:07:00,10:07:00,1821,41,,1,,12563.74,
4158020,06:00:00,06:00:00,9954,1,,,1,0,
4158020,06:00:55,06:00:55,7581,2,,,,650.35,0
4158020,06:01:58,06:01:58,7747,3,,,,1094.04,0
4158020,06:02:22,06:02:22,10730,4,,,,1304.05,0
4158020,06:03:02,06:03:02,9030,5,,,,1608.84,0
4158020,06:03:23,06:03:23,4880,6,,,,1793.53,0
4158020,06:03:35,06:03:35,4881,7,,,,1906.17,0
4158020,06:04:08,06:04:08,4882,8,,,,2254,0
4158020,06:04:35,06:04:35,4883,9,,,,2518.46,0
4158020,06:05:19,06:05:19,4884,10,,,,2734.03,0
4158020,06:05:38,06:05:38,4885,11,,,,2922.97,0
4158020,06:06:18,06:06:18,4886,12,,,,3341.54,0
4158020,06:06:48,06:06:48,4887,13,,,,3610.9,0
4158020,06:07:04,06:07:04,4888,14,,,,3774.59,0
4158020,06:07:52,06:07:52,4889,15,,,,4135.21,0
4158020,06:08:15,06:08:15,4890,16,,,,4357.88,0
4158020,06:08:37,06:08:37,4891,17,,,,4523.55,0
4158020,06:09:03,06:09:03,4892,18,,,,4787.1,0
4158020,06:09:17,06:09:17,4893,19,,,,4914.4,0
4158020,06:10:00,06:10:00,830,20,,,,5298.91,
4158020,06:11:15,06:11:15,831,21,,,,5613.27,0
4158020,06:12:40,06:12:40,832,22,,,,5946.09,0
4158020,06:13:36,06:13:36,833,23,,,,6175.85,0
4158020,06:14:36,06:14:36,834,24,,,,6456.63,0
4158020,06:15:31,06:15:31,835,25,,,,6750.71,0
4158020,06:16:11,06:16:11,4895,26,,,,6957.67,0
4158020,06:16:52,06:16:52,4896,27,,,,7115.29,0
4158020,06:17:42,06:17:42,4897,28,,,,7258.27,0
4158020,06:19:05,06:19:05,4898,29,,,,7604.57,0
4158020,06:19:38,06:19:38,4899,30,,,,7749.49,0
4158020,06:20:20,06:20:20,4900,31,,,,7899.52,0
4158020,06:20:55,06:20:55,4901,32,,,,8022.38,0
4158020,06:21:38,06:21:38,4902,33,,,,8233.29,0
4158020,06:22:36,06:22:36,4629,34,,,,8506.14,0
4158020,06:23:31,06:23:31,4630,35,,,,8758.8,0
4158020,06:24:09,06:24:09,4631,36,,,,8925.69,0
4158020,06:24:52,06:24:52,4330,37,,,,9144.94,0
4158020,06:26:00,06:26:00,4331,38,,,,9452.57,
4158020,06:26:29,06:26:29,9496,39,,,,10131.56,0
4158020,06:27:25,06:27:25,93,40,,,,11761.66,0
4158020,06:28:00,06:28:00,1821,41,,1,,12563.74,
4158030,06:00:00,06:00:00,9954,1,,,1,0,
4158030,06:00:55,06:00:55,7581,2,,,,650.35,0
4158030,06:01:58,06:01:58,7747,3,,,,1094.04,0
4158030,06:02:22,06:02:22,10730,4,,,,1304.05,0
4158030,06:03:02,06:03:02,9030,5,,,,1608.84,0
4158030,06:03:23,06:03:23,4880,6,,,,1793.53,0
4158030,06:03:35,06:03:35,4881,7,,,,1906.17,0
4158030,06:04:08,06:04:08,4882,8,,,,2254,0
4158030,06:04:35,06:04:35,4883,9,,,,2518.46,0
4158030,06:05:19,06:05:19,4884,10,,,,2734.03,0
4158030,06:05:38,06:05:38,4885,11,,,,2922.97,0
4158030,06:06:18,06:06:18,4886,12,,,,3341.54,0
4158030,06:06:48,06:06:48,4887,13,,,,3610.9,0
4158030,06:07:04,06:07:04,4888,14,,,,3774.59,0
4158030,06:07:52,06:07:52,4889,15,,,,4135.21,0
4158030,06:08:15,06:08:15,4890,16,,,,4357.88,0
4158030,06:08:37,06:08:37,4891,17,,,,4523.55,0
4158030,06:09:03,06:09:03,4892,18,,,,4787.1,0
4158030,06:09:17,06:09:17,4893,19,,,,4914.4,0
4158030,06:10:00,06:10:00,830,20,,,,5298.91,
4158030,06:11:15,06:11:15,831,21,,,,5613.27,0
4158030,06:12:40,06:12:40,832,22,,,,5946.09,0
4158030,06:13:36,06:13:36,833,23,,,,6175.85,0
4158030,06:14:36,06:14:36,834,24,,,,6456.63,0
4158030,06:15:31,06:15:31,835,25,,,,6750.71,0
4158030,06:16:11,06:16:11,4895,26,,,,6957.67,0
4158030,06:16:52,06:16:52,4896,27,,,,7115.29,0
4158030,06:17:42,06:17:42,4897,28,,,,7258.27,0
4158030,06:19:05,06:19:05,4898,29,,,,7604.57,0
4158030,06:19:38,06:19:38,4899,30,,,,7749.49,0
4158030,06:20:20,06:20:20,4900,31,,,,7899.52,0
4158030,06:20:55,06:20:55,4901,32,,,,8022.38,0
4158030,06:21:38,06:21:38,4902,33,,,,8233.29,0
4158030,06:22:36,06:22:36,4629,34,,,,8506.14,0
4158030,06:23:31,06:23:31,4630,35,,,,8758.8,0
4158030,06:24:09,06:24:09,4631,36,,,,8925.69,0
4158030,06:24:52,06:24:52,4330,37,,,,9144.94,0
4158030,06:26:00,06:26:00,4331,38,,,,9452.57,
4158030,06:26:29,06:26:29,9496,39,,,,10131.56,0
4158030,06:27:25,06:27:25,93,40,,,,11761.66,0
4158030,06:28:00,06:28:00,1821,41,,1,,12563.74,
4158040,06:00:00,06:00:00,9954,1,,,1,0,
4158040,06:00:55,06:00:55,7581,2,,,,650.35,0
4158040,06:01:58,06:01:58,7747,3,,,,1094.04,0
4158040,06:02:22,06:02:22,10730,4,,,,1304.05,0
4158040,06:03:02,06:03:02,9030,5,,,,1608.84,0
4158040,06:03:23,06:03:23,4880,6,,,,1793.53,0
4158040,06:03:35,06:03:35,4881,7,,,,1906.17,0
4158040,06:04:08,06:04:08,4882,8,,,,2254,0
4158040,06:04:35,06:04:35,4883,9,,,,2518.46,0
4158040,06:05:19,06:05:19,4884,10,,,,2734.03,0
4158040,06:05:38,06:05:38,4885,11,,,,2922.97,0
4158040,06:06:18,06:06:18,4886,12,,,,3341.54,0
4158040,06:06:48,06:06:48,4887,13,,,,3610.9,0
4158040,06:07:04,06:07:04,4888,14,,,,3774.59,0
4158040,06:07:52,06:07:52,4889,15,,,,4135.21,0
4158040,06:08:15,06:08:15,4890,16,,,,4357.88,0
4158040,06:08:37,06:08:37,4891,17,,,,4523.55,0
4158040,06:09:03,06:09:03,4892,18,,,,4787.1,0
4158040,06:09:17,06:09:17,4893,19,,,,4914.4,0
4158040,06:10:00,06:10:00,830,20,,,,5298.91,
4158040,06:11:15,06:11:15,831,21,,,,5613.27,0
4158040,06:12:40,06:12:40,832,22,,,,5946.09,0
4158040,06:13:36,06:13:36,833,23,,,,6175.85,0
4158040,06:14:36,06:14:36,834,24,,,,6456.63,0
4158040,06:15:31,06:15:31,835,25,,,,6750.71,0
4158040,06:16:11,06:16:11,4895,26,,,,6957.67,0
4158040,06:16:52,06:16:52,4896,27,,,,7115.29,0
4158040,06:17:42,06:17:42,4897,28,,,,7258.27,0
4158040,06:19:05,06:19:05,4898,29,,,,7604.57,0
4158040,06:19:38,06:19:38,4899,30,,,,7749.49,0
4158040,06:20:20,06:20:20,4900,31,,,,7899.52,0
4158040,06:20:55,06:20:55,4901,32,,,,8022.38,0
4158040,06:21:38,06:21:38,4902,33,,,,8233.29,0
4158040,06:22:36,06:22:36,4629,34,,,,8506.14,0
4158040,06:23:31,06:23:31,4630,35,,,,8758.8,0
4158040,06:24:09,06:24:09,4631,36,,,,8925.69,0
4158040,06:24:52,06:24:52,4330,37,,,,9144.94,0
4158040,06:26:00,06:26:00,4331,38,,,,9452.57,
4158040,06:26:29,06:26:29,9496,39,,,,10131.56,0
4158040,06:27:25,06:27:25,93,40,,,,11761.66,0
4158040,06:28:00,06:28:00,1821,41,,1,,12563.74,
4158050,06:00:00,06:00:00,9954,1,,,1,0,
4158050,06:00:55,06:00:55,7581,2,,,,650.35,0
4158050,06:01:58,06:01:58,7747,3,,,,1094.04,0
4158050,06:02:22,06:02:22,10730,4,,,,1304.05,0
4158050,06:03:02,06:03:02,9030,5,,,,1608.84,0
4158050,06:03:23,06:03:23,4880,6,,,,1793.53,0
4158050,06:03:35,06:03:35,4881,7,,,,1906.17,0
4158050,06:04:08,06:04:08,4882,8,,,,2254,0
4158050,06:04:35,06:04:35,4883,9,,,,2518.46,0
4158050,06:05:19,06:05:19,4884,10,,,,2734.03,0
4158050,06:05:38,06:05:38,4885,11,,,,2922.97,0
4158050,06:06:18,06:06:18,4886,12,,,,3341.54,0
4158050,06:06:48,06:06:48,4887,13,,,,3610.9,0
4158050,06:07:04,06:07:04,4888,14,,,,3774.59,0
4158050,06:07:52,06:07:52,4889,15,,,,4135.21,0
4158050,06:08:15,06:08:15,4890,16,,,,4357.88,0
4158050,06:08:37,06:08:37,4891,17,,,,4523.55,0
4158050,06:09:03,06:09:03,4892,18,,,,4787.1,0
4158050,06:09:17,06:09:17,4893,19,,,,4914.4,0
4158050,06:10:00,06:10:00,830,20,,,,5298.91,
4158050,06:11:15,06:11:15,831,21,,,,5613.27,0
4158050,06:12:40,06:12:40,832,22,,,,5946.09,0
4158050,06:13:36,06:13:36,833,23,,,,6175.85,0
4158050,06:14:36,06:14:36,834,24,,,,6456.63,0
4158050,06:15:31,06:15:31,835,25,,,,6750.71,0
4158050,06:16:11,06:16:11,4895,26,,,,6957.67,0
4158050,06:16:52,06:16:52,4896,27,,,,7115.29,0
4158050,06:17:42,06:17:42,4897,28,,,,7258.27,0
4158050,06:19:05,06:19:05,4898,29,,,,7604.57,0
4158050,06:19:38,06:19:38,4899,30,,,,7749.49,0
4158050,06:20:20,06:20:20,4900,31,,,,7899.52,0
4158050,06:20:55,06:20:55,4901,32,,,,8022.38,0
4158050,06:21:38,06:21:38,4902,33,,,,8233.29,0
4158050,06:22:36,06:22:36,4629,34,,,,8506.14,0
4158050,06:23:31,06:23:31,4630,35,,,,8758.8,0
4158050,06:24:09,06:24:09,4631,36,,,,8925.69,0
4158050,06:24:52,06:24:52,4330,37,,,,9144.94,0
4158050,06:26:00,06:26:00,4331,38,,,,9452.57,
4158050,06:26:29,06:26:29,9496,39,,,,10131.56,0
4158050,06:27:25,06:27:25,93,40,,,,11761.66,0
4158050,06:28:00,06:28:00,1821,41,,1,,12563.74,
4158060,06:00:00,06:00:00,9954,1,,,1,0,
4158060,06:00:55,06:00:55,7581,2,,,,650.35,0
4158060,06:01:58,06:01:58,7747,3,,,,1094.04,0
4158060,06:02:22,06:02:22,10730,4,,,,1304.05,0
4158060,06:03:02,06:03:02,9030,5,,,,1608.84,0
4158060,06:03:23,06:03:23,4880,6,,,,1793.53,0
4158060,06:03:35,06:03:35,4881,7,,,,1906.17,0
4158060,06:04:08,06:04:08,4882,8,,,,2254,0
4158060,06:04:35,06:04:35,4883,9,,,,2518.46,0
4158060,06:05:19,06:05:19,4884,10,,,,2734.03,0
4158060,06:05:38,06:05:38,4885,11,,,,2922.97,0
4158060,06:06:18,06:06:18,4886,12,,,,3341.54,0
4158060,06:06:48,06:06:48,4887,13,,,,3610.9,0
4158060,06:07:04,06:07:04,4888,14,,,,3774.59,0
4158060,06:07:52,06:07:52,4889,15,,,,4135.21,0
4158060,06:08:15,06:08:15,4890,16,,,,4357.88,0
4158060,06:08:37,06:08:37,4891,17,,,,4523.55,0
4158060,06:09:03,06:09:03,4892,18,,,,4787.1,0
4158060,06:09:17,06:09:17,4893,19,,,,4914.4,0
4158060,06:10:00,06:10:00,830,20,,,,5298.91,
4158060,06:11:15,06:11:15,831,21,,,,5613.27,0
4158060,06:12:40,06:12:40,832,22,,,,5946.09,0
4158060,06:13:36,06:13:36,833,23,,,,6175.85,0
4158060,06:14:36,06:14:36,834,24,,,,6456.63,0
4158060,06:15:31,06:15:31,835,25,,,,6750.71,0
4158060,06:16:11,06:16:11,4895,26,,,,6957.67,0
4158060,06:16:52,06:16:52,4896,27,,,,7115.29,0
4158060,06:17:42,06:17:42,4897,28,,,,7258.27,0
4158060,06:19:05,06:19:05,4898,29,,,,7604.57,0
4158060,06:19:38,06:19:38,4899,30,,,,7749.49,0
4158060,06:20:20,06:20:20,4900,31,,,,7899.52,0
4158060,06:20:55,06:20:55,4901,32,,,,8022.38,0
4158060,06:21:38,06:21:38,4902,33,,,,8233.29,0
4158060,06:22:36,06:22:36,4629,34,,,,8506.14,0
4158060,06:23:31,06:23:31,4630,35,,,,8758.8,0
4158060,06:24:09,06:24:09,4631,36,,,,8925.69,0
4158060,06:24:52,06:24:52,4330,37,,,,9144.94,0
4158060,06:26:00,06:26:00,4331,38,,,,9452.57,
4158060,06:26:29,06:26:29,9496,39,,,,10131.56,0
4158060,06:27:25,06:27:25,93,40,,,,11761.66,0
4158060,06:28:00,06:28:00,1821,41,,1,,12563.74,
4158120,06:00:00,06:00:00,9954,1,,,1,0,
4158120,06:00:55,06:00:55,7581,2,,,,650.35,0
4158120,06:01:58,06:01:58,7747,3,,,,1094.04,0
4158120,06:02:22,06:02:22,10730,4,,,,1304.05,0
4158120,06:03:02,06:03:02,9030,5,,,,1608.84,0
4158120,06:03:23,06:03:23,4880,6,,,,1793.53,0
4158120,06:03:35,06:03:35,4881,7,,,,1906.17,0
4158120,06:04:08,06:04:08,4882,8,,,,2254,0
4158120,06:04:35,06:04:35,4883,9,,,,2518.46,0
4158120,06:05:19,06:05:19,4884,10,,,,2734.03,0
4158120,06:05:38,06:05:38,4885,11,,,,2922.97,0
4158120,06:06:18,06:06:18,4886,12,,,,3341.54,0
4158120,06:06:48,06:06:48,4887,13,,,,3610.9,0
4158120,06:07:04,06:07:04,4888,14,,,,3774.59,0
4158120,06:07:52,06:07:52,4889,15,,,,4135.21,0
4158120,06:08:15,06:08:15,4890,16,,,,4357.88,0
4158120,06:08:37,06:08:37,4891,17,,,,4523.55,0
4158120,06:09:03,06:09:03,4892,18,,,,4787.1,0
4158120,06:09:17,06:09:17,4893,19,,,,4914.4,0
4158120,06:10:00,06:10:00,830,20,,,,5298.91,
4158120,06:11:15,06:11:15,831,21,,,,5613.27,0
4158120,06:12:40,06:12:40,832,22,,,,5946.09,0
4158120,06:13:36,06:13:36,833,23,,,,6175.85,0
4158120,06:14:36,06:14:36,834,24,,,,6456.63,0
4158120,06:15:31,06:15:31,835,25,,,,6750.71,0
4158120,06:16:11,06:16:11,4895,26,,,,6957.67,0
4158120,06:16:52,06:16:52,4896,27,,,,7115.29,0
4158120,06:17:42,06:17:42,4897,28,,,,7258.27,0
4158120,06:19:05,06:19:05,4898,29,,,,7604.57,0
4158120,06:19:38,06:19:38,4899,30,,,,7749.49,0
4158120,06:20:20,06:20:20,4900,31,,,,7899.52,0
4158120,06:20:55,06:20:55,4901,32,,,,8022.38,0
4158120,06:21:38,06:21:38,4902,33,,,,8233.29,0
4158120,06:22:36,06:22:36,4629,34,,,,8506.14,0
4158120,06:23:31,06:23:31,4630,35,,,,8758.8,0
4158120,06:24:09,06:24:09,4631,36,,,,8925.69,0
4158120,06:24:52,06:24:52,4330,37,,,,9144.94,0
4158120,06:26:00,06:26:00,4331,38,,,,9452.57,
4158120,06:26:29,06:26:29,9496,39,,,,10131.56,0
4158120,06:27:25,06:27:25,93,40,,,,11761.66,0
4158120,06:28:00,06:28:00,1821,41,,1,,12563.74,
4189070,23:13:00,23:13:00,9954,1,,,1,0,
4189070,23:14:00,23:14:00,7581,2,,,,650.35,0
4189070,23:15:10,23:15:10,7747,3,,,,1094.04,0
4189070,23:15:37,23:15:37,10730,4,,,,1304.05,0
4189070,23:16:21,23:16:21,9030,5,,,,1608.84,0
4189070,23:16:43,23:16:43,4880,6,,,,1793.53,0
4189070,23:16:56,23:16:56,4881,7,,,,1906.17,0
4189070,23:17:33,23:17:33,4882,8,,,,2254,0
4189070,23:18:03,23:18:03,4883,9,,,,2518.46,0
4189070,23:18:51,23:18:51,4884,10,,,,2734.03,0
4189070,23:19:12,23:19:12,4885,11,,,,2922.97,0
4189070,23:19:56,23:19:56,4886,12,,,,3341.54,0
4189070,23:20:28,23:20:28,4887,13,,,,3610.9,0
4189070,23:20:47,23:20:47,4888,14,,,,3774.59,0
4189070,23:21:39,23:21:39,4889,15,,,,4135.21,0
4189070,23:22:05,23:22:05,4890,16,,,,4357.88,0
4189070,23:22:29,23:22:29,4891,17,,,,4523.55,0
4189070,23:22:57,23:22:57,4892,18,,,,4787.1,0
4189070,23:23:13,23:23:13,4893,19,,,,4914.4,0
4189070,23:24:00,23:24:00,830,20,,,,5298.91,
4189070,23:24:56,23:24:56,831,21,,,,5613.27,0
4189070,23:26:00,23:26:00,832,22,,,,5946.09,0
4189070,23:26:42,23:26:42,833,23,,,,6175.85,0
4189070,23:27:27,23:27:27,834,24,,,,6456.63,0
4189070,23:28:08,23:28:08,835,25,,,,6750.71,0
4189070,23:28:38,23:28:38,4895,26,,,,6957.67,0
4189070,23:29:09,23:29:09,4896,27,,,,7115.29,0
4189070,23:29:46,23:29:46,4897,28,,,,7258.27,0
4189070,23:30:49,23:30:49,4898,29,,,,7604.57,0
4189070,23:31:13,23:31:13,4899,30,,,,7749.49,0
4189070,23:31:45,23:31:45,4900,31,,,,7899.52,0
4189070,23:32:11,23:32:11,4901,32,,,,8022.38,0
4189070,23:32:43,23:32:43,4902,33,,,,8233.29,0
4189070,23:33:27,23:33:27,4629,34,,,,8506.14,0
4189070,23:34:08,23:34:08,4630,35,,,,8758.8,0
4189070,23:34:37,23:34:37,4631,36,,,,8925.69,0
4189070,23:35:09,23:35:09,4330,37,,,,9144.94,0
4189070,23:36:00,23:36:00,4331,38,,,,9452.57,
4189070,23:37:28,23:37:28,9496,39,,,,10131.56,0
4189070,23:40:15,23:40:15,93,40,,,,11761.66,0
4189070,23:42:00,23:42:00,1821,41,,1,,12563.74,
4319090,20:03:00,20:03:00,9954,1,,,1,0,
4319090,20:04:11,20:04:11,7581,2,,,,650.35,0
4319090,20:05:33,20:05:33,7747,3,,,,1094.04,0
4319090,20:06:05,20:06:05,10730,4,,,,1304.05,0
4319090,20:06:57,20:06:57,9030,5,,,,1608.84,0
4319090,20:07:24,20:07:24,4880,6,,,,1793.53,0
4319090,20:07:39,20:07:39,4881,7,,,,1906.17,0
4319090,20:08:23,20:08:23,4882,8,,,,2254,0
4319090,20:08:58,20:08:58,4883,9,,,,2518.46,0
4319090,20:09:55,20:09:55,4884,10,,,,2734.03,0
4319090,20:10:20,20:10:20,4885,11,,,,2922.97,0
4319090,20:11:12,20:11:12,4886,12,,,,3341.54,0
4319090,20:11:50,20:11:50,4887,13,,,,3610.9,0
4319090,20:12:12,20:12:12,4888,14,,,,3774.59,0
4319090,20:13:14,20:13:14,4889,15,,,,4135.21,0
4319090,20:13:44,20:13:44,4890,16,,,,4357.88,0
4319090,20:14:12,20:14:12,4891,17,,,,4523.55,0
4319090,20:14:46,20:14:46,4892,18,,,,4787.1,0
4319090,20:15:04,20:15:04,4893,19,,,,4914.4,0
4319090,20:16:00,20:16:00,830,20,,,,5298.91,
4319090,20:17:15,20:17:15,831,21,,,,5613.27,0
4319090,20:18:40,20:18:40,832,22,,,,5946.09,0
4319090,20:19:36,20:19:36,833,23,,,,6175.85,0
4319090,20:20:36,20:20:36,834,24,,,,6456.63,0
4319090,20:21:31,20:21:31,835,25,,,,6750.71,0
4319090,20:22:11,20:22:11,4895,26,,,,6957.67,0
4319090,20:22:52,20:22:52,4896,27,,,,7115.29,0
4319090,20:23:42,20:23:42,4897,28,,,,7258.27,0
4319090,20:25:05,20:25:05,4898,29,,,,7604.57,0
4319090,20:25:38,20:25:38,4899,30,,,,7749.49,0
4319090,20:26:20,20:26:20,4900,31,,,,7899.52,0
4319090,20:26:55,20:26:55,4901,32,,,,8022.38,0
4319090,20:27:38,20:27:38,4902,33,,,,8233.29,0
4319090,20:28:36,20:28:36,4629,34,,,,8506.14,0
4319090,20:29:31,20:29:31,4630,35,,,,8758.8,0
4319090,20:30:09,20:30:09,4631,36,,,,8925.69,0
4319090,20:30:52,20:30:52,4330,37,,,,9144.94,0
4319090,20:32:00,20:32:00,4331,38,,,,9452.57,
4319090,20:32:29,20:32:29,9496,39,,,,10131.56,0
4319090,20:33:25,20:33:25,93,40,,,,11761.66,0
4319090,20:34:00,20:34:00,1821,41,,1,,12563.74,
4425020,18:00:00,18:00:00,9954,1,,,1,0,
4425020,18:01:23,18:01:23,7581,2,,,,650.35,0
4425020,18:02:57,18:02:57,7747,3,,,,1094.04,0
4425020,18:03:34,18:03:34,10730,4,,,,1304.05,0
4425020,18:04:34,18:04:34,9030,5,,,,1608.84,0
4425020,18:05:05,18:05:05,4880,6,,,,1793.53,0
4425020,18:05:22,18:05:22,4881,7,,,,1906.17,0
4425020,18:06:12,18:06:12,4882,8,,,,2254,0
4425020,18:06:53,18:06:53,4883,9,,,,2518.46,0
4425020,18:07:58,18:07:58,4884,10,,,,2734.03,0
4425020,18:08:27,18:08:27,4885,11,,,,2922.97,0
4425020,18:09:27,18:09:27,4886,12,,,,3341.54,0
4425020,18:10:12,18:10:12,4887,13,,,,3610.9,0
4425020,18:10:37,18:10:37,4888,14,,,,3774.59,0
4425020,18:11:48,18:11:48,4889,15,,,,4135.21,0
4425020,18:12:23,18:12:23,4890,16,,,,4357.88,0
4425020,18:12:56,18:12:56,4891,17,,,,4523.55,0
4425020,18:13:35,18:13:35,4892,18,,,,4787.1,0
4425020,18:13:56,18:13:56,4893,19,,,,4914.4,0
4425020,18:15:00,18:15:00,830,20,,,,5298.91,
4425020,18:16:15,18:16:15,831,21,,,,5613.27,0
4425020,18:17:40,18:17:40,832,22,,,,5946.09,0
4425020,18:18:36,18:18:36,833,23,,,,6175.85,0
4425020,18:19:36,18:19:36,834,24,,,,6456.63,0
4425020,18:20:31,18:20:31,835,25,,,,6750.71,0
4425020,18:21:11,18:21:11,4895,26,,,,6957.67,0
4425020,18:21:52,18:21:52,4896,27,,,,7115.29,0
4425020,18:22:42,18:22:42,4897,28,,,,7258.27,0
4425020,18:24:05,18:24:05,4898,29,,,,7604.57,0
4425020,18:24:38,18:24:38,4899,30,,,,7749.49,0
4425020,18:25:20,18:25:20,4900,31,,,,7899.52,0
4425020,18:25:55,18:25:55,4901,32,,,,8022.38,0
4425020,18:26:38,18:26:38,4902,33,,,,8233.29,0
4425020,18:27:36,18:27:36,4629,34,,,,8506.14,0
4425020,18:28:31,18:28:31,4630,35,,,,8758.8,0
4425020,18:29:09,18:29:09,4631,36,,,,8925.69,0
4425020,18:29:52,18:29:52,4330,37,,,,9144.94,0
4425020,18:31:00,18:31:00,4331,38,,,,9452.57,
4425020,18:31:29,18:31:29,9496,39,,,,10131.56,0
4425020,18:32:25,18:32:25,93,40,,,,11761.66,0
4425020,18:33:00,18:33:00,1821,41,,1,,12563.74,
4425030,18:00:00,18:00:00,9954,1,,,1,0,
4425030,18:01:23,18:01:23,7581,2,,,,650.35,0
4425030,18:02:57,18:02:57,7747,3,,,,1094.04,0
4425030,18:03:34,18:03:34,10730,4,,,,1304.05,0
4425030,18:04:34,18:04:34,9030,5,,,,1608.84,0
4425030,18:05:05,18:05:05,4880,6,,,,1793.53,0
4425030,18:05:22,18:05:22,4881,7,,,,1906.17,0
4425030,18:06:12,18:06:12,4882,8,,,,2254,0
4425030,18:06:53,18:06:53,4883,9,,,,2518.46,0
4425030,18:07:58,18:07:58,4884,10,,,,2734.03,0
4425030,18:08:27,18:08:27,4885,11,,,,2922.97,0
4425030,18:09:27,18:09:27,4886,12,,,,3341.54,0
4425030,18:10:12,18:10:12,4887,13,,,,3610.9,0
4425030,18:10:37,18:10:37,4888,14,,,,3774.59,0
4425030,18:11:48,18:11:48,4889,15,,,,4135.21,0
4425030,18:12:23,18:12:23,4890,16,,,,4357.88,0
4425030,18:12:56,18:12:56,4891,17,,,,4523.55,0
4425030,18:13:35,18:13:35,4892,18,,,,4787.1,0
4425030,18:13:56,18:13:56,4893,19,,,,4914.4,0
4425030,18:15:00,18:15:00,830,20,,,,5298.91,
4425030,18:16:15,18:16:15,831,21,,,,5613.27,0
4425030,18:17:40,18:17:40,832,22,,,,5946.09,0
4425030,18:18:36,18:18:36,833,23,,,,6175.85,0
4425030,18:19:36,18:19:36,834,24,,,,6456.63,0
4425030,18:20:31,18:20:31,835,25,,,,6750.71,0
4425030,18:21:11,18:21:11,4895,26,,,,6957.67,0
4425030,18:21:52,18:21:52,4896,27,,,,7115.29,0
4425030,18:22:42,18:22:42,4897,28,,,,7258.27,0
4425030,18:24:05,18:24:05,4898,29,,,,7604.57,0
4425030,18:24:38,18:24:38,4899,30,,,,7749.49,0
4425030,18:25:20,18:25:20,4900,31,,,,7899.52,0
4425030,18:25:55,18:25:55,4901,32,,,,8022.38,0
4425030,18:26:38,18:26:38,4902,33,,,,8233.29,0
4425030,18:27:36,18:27:36,4629,34,,,,8506.14,0
4425030,18:28:31,18:28:31,4630,35,,,,8758.8,0
4425030,18:29:09,18:29:09,4631,36,,,,8925.69,0
4425030,18:29:52,18:29:52,4330,37,,,,9144.94,0
4425030,18:31:00,18:31:00,4331,38,,,,9452.57,
4425030,18:31:29,18:31:29,9496,39,,,,10131.56,0
4425030,18:32:25,18:32:25,93,40,,,,11761.66,0
4425030,18:33:00,18:33:00,1821,41,,1,,12563.74,
4425040,18:00:00,18:00:00,9954,1,,,1,0,
4425040,18:01:23,18:01:23,7581,2,,,,650.35,0
4425040,18:02:57,18:02:57,7747,3,,,,1094.04,0
4425040,18:03:34,18:03:34,10730,4,,,,1304.05,0
4425040,18:04:34,18:04:34,9030,5,,,,1608.84,0
4425040,18:05:05,18:05:05,4880,6,,,,1793.53,0
4425040,18:05:22,18:05:22,4881,7,,,,1906.17,0
4425040,18:06:12,18:06:12,4882,8,,,,2254,0
4425040,18:06:53,18:06:53,4883,9,,,,2518.46,0
4425040,18:07:58,18:07:58,4884,10,,,,2734.03,0
4425040,18:08:27,18:08:27,4885,11,,,,2922.97,0
4425040,18:09:27,18:09:27,4886,12,,,,3341.54,0
4425040,18:10:12,18:10:12,4887,13,,,,3610.9,0
4425040,18:10:37,18:10:37,4888,14,,,,3774.59,0
4425040,18:11:48,18:11:48,4889,15,,,,4135.21,0
4425040,18:12:23,18:12:23,4890,16,,,,4357.88,0
4425040,18:12:56,18:12:56,4891,17,,,,4523.55,0
4425040,18:13:35,18:13:35,4892,18,,,,4787.1,0
4425040,18:13:56,18:13:56,4893,19,,,,4914.4,0
4425040,18:15:00,18:15:00,830,20,,,,5298.91,
4425040,18:16:15,18:16:15,831,21,,,,5613.27,0
4425040,18:17:40,18:17:40,832,22,,,,5946.09,0
4425040,18:18:36,18:18:36,833,23,,,,6175.85,0
4425040,18:19:36,18:19:36,834,24,,,,6456.63,0
4425040,18:20:31,18:20:31,835,25,,,,6750.71,0
4425040,18:21:11,18:21:11,4895,26,,,,6957.67,0
4425040,18:21:52,18:21:52,4896,27,,,,7115.29,0
4425040,18:22:42,18:22:42,4897,28,,,,7258.27,0
4425040,18:24:05,18:24:05,4898,29,,,,7604.57,0
4425040,18:24:38,18:24:38,4899,30,,,,7749.49,0
4425040,18:25:20,18:25:20,4900,31,,,,7899.52,0
4425040,18:25:55,18:25:55,4901,32,,,,8022.38,0
4425040,18:26:38,18:26:38,4902,33,,,,8233.29,0
4425040,18:27:36,18:27:36,4629,34,,,,8506.14,0
4425040,18:28:31,18:28:31,4630,35,,,,8758.8,0
4425040,18:29:09,18:29:09,4631,36,,,,8925.69,0
4425040,18:29:52,18:29:52,4330,37,,,,9144.94,0
4425040,18:31:00,18:31:00,4331,38,,,,9452.57,
4425040,18:31:29,18:31:29,9496,39,,,,10131.56,0
4425040,18:32:25,18:32:25,93,40,,,,11761.66,0
4425040,18:33:00,18:33:00,1821,41,,1,,12563.74,
4425050,18:00:00,18:00:00,9954,1,,,1,0,
4425050,18:01:23,18:01:23,7581,2,,,,650.35,0
4425050,18:02:57,18:02:57,7747,3,,,,1094.04,0
4425050,18:03:34,18:03:34,10730,4,,,,1304.05,0
4425050,18:04:34,18:04:34,9030,5,,,,1608.84,0
4425050,18:05:05,18:05:05,4880,6,,,,1793.53,0
4425050,18:05:22,18:05:22,4881,7,,,,1906.17,0
4425050,18:06:12,18:06:12,4882,8,,,,2254,0
4425050,18:06:53,18:06:53,4883,9,,,,2518.46,0
4425050,18:07:58,18:07:58,4884,10,,,,2734.03,0
4425050,18:08:27,18:08:27,4885,11,,,,2922.97,0
4425050,18:09:27,18:09:27,4886,12,,,,3341.54,0
4425050,18:10:12,18:10:12,4887,13,,,,3610.9,0
4425050,18:10:37,18:10:37,4888,14,,,,3774.59,0
4425050,18:11:48,18:11:48,4889,15,,,,4135.21,0
4425050,18:12:23,18:12:23,4890,16,,,,4357.88,0
4425050,18:12:56,18:12:56,4891,17,,,,4523.55,0
4425050,18:13:35,18:13:35,4892,18,,,,4787.1,0
4425050,18:13:56,18:13:56,4893,19,,,,4914.4,0
4425050,18:15:00,18:15:00,830,20,,,,5298.91,
4425050,18:16:15,18:16:15,831,21,,,,5613.27,0
4425050,18:17:40,18:17:40,832,22,,,,5946.09,0
4425050,18:18:36,18:18:36,833,23,,,,6175.85,0
4425050,18:19:36,18:19:36,834,24,,,,6456.63,0
4425050,18:20:31,18:20:31,835,25,,,,6750.71,0
4425050,18:21:11,18:21:11,4895,26,,,,6957.67,0
4425050,18:21:52,18:21:52,4896,27,,,,7115.29,0
4425050,18:22:42,18:22:42,4897,28,,,,7258.27,0
4425050,18:24:05,18:24:05,4898,29,,,,7604.57,0
4425050,18:24:38,18:24:38,4899,30,,,,7749.49,0
4425050,18:25:20,18:25:20,4900,31,,,,7899.52,0
4425050,18:25:55,18:25:55,4901,32,,,,8022.38,0
4425050,18:26:38,18:26:38,4902,33,,,,8233.29,0
4425050,18:27:36,18:27:36,4629,34,,,,8506.14,0
4425050,18:28:31,18:28:31,4630,35,,,,8758.8,0
4425050,18:29:09,18:29:09,4631,36,,,,8925.69,0
4425050,18:29:52,18:29:52,4330,37,,,,9144.94,0
4425050,18:31:00,18:31:00,4331,38,,,,9452.57,
4425050,18:31:29,18:31:29,9496,39,,,,10131.56,0
4425050,18:32:25,18:32:25,93,40,,,,11761.66,0
4425050,18:33:00,18:33:00,1821,41,,1,,12563.74,
4425060,18:00:00,18:00:00,9954,1,,,1,0,
4425060,18:01:23,18:01:23,7581,2,,,,650.35,0
4425060,18:02:57,18:02:57,7747,3,,,,1094.04,0
4425060,18:03:34,18:03:34,10730,4,,,,1304.05,0
4425060,18:04:34,18:04:34,9030,5,,,,1608.84,0
4425060,18:05:05,18:05:05,4880,6,,,,1793.53,0
4425060,18:05:22,18:05:22,4881,7,,,,1906.17,0
4425060,18:06:12,18:06:12,4882,8,,,,2254,0
4425060,18:06:53,18:06:53,4883,9,,,,2518.46,0
4425060,18:07:58,18:07:58,4884,10,,,,2734.03,0
4425060,18:08:27,18:08:27,4885,11,,,,2922.97,0
4425060,18:09:27,18:09:27,4886,12,,,,3341.54,0
4425060,18:10:12,18:10:12,4887,13,,,,3610.9,0
4425060,18:10:37,18:10:37,4888,14,,,,3774.59,0
4425060,18:11:48,18:11:48,4889,15,,,,4135.21,0
4425060,18:12:23,18:12:23,4890,16,,,,4357.88,0
4425060,18:12:56,18:12:56,4891,17,,,,4523.55,0
4425060,18:13:35,18:13:35,4892,18,,,,4787.1,0
4425060,18:13:56,18:13:56,4893,19,,,,4914.4,0
4425060,18:15:00,18:15:00,830,20,,,,5298.91,
4425060,18:16:15,18:16:15,831,21,,,,5613.27,0
4425060,18:17:40,18:17:40,832,22,,,,5946.09,0
4425060,18:18:36,18:18:36,833,23,,,,6175.85,0
4425060,18:19:36,18:19:36,834,24,,,,6456.63,0
4425060,18:20:31,18:20:31,835,25,,,,6750.71,0
4425060,18:21:11,18:21:11,4895,26,,,,6957.67,0
4425060,18:21:52,18:21:52,4896,27,,,,7115.29,0
4425060,18:22:42,18:22:42,4897,28,,,,7258.27,0
4425060,18:24:05,18:24:05,4898,29,,,,7604.57,0
4425060,18:24:38,18:24:38,4899,30,,,,7749.49,0
4425060,18:25:20,18:25:20,4900,31,,,,7899.52,0
4425060,18:25:55,18:25:55,4901,32,,,,8022.38,0
4425060,18:26:38,18:26:38,4902,33,,,,8233.29,0
4425060,18:27:36,18:27:36,4629,34,,,,8506.14,0
4425060,18:28:31,18:28:31,4630,35,,,,8758.8,0
4425060,18:29:09,18:29:09,4631,36,,,,8925.69,0
4425060,18:29:52,18:29:52,4330,37,,,,9144.94,0
4425060,18:31:00,18:31:00,4331,38,,,,9452.57,
4425060,18:31:29,18:31:29,9496,39,,,,10131.56,0
4425060,18:32:25,18:32:25,93,40,,,,11761.66,0
4425060,18:33:00,18:33:00,1821,41,,1,,12563.74,
4425120,18:00:00,18:00:00,9954,1,,,1,0,
4425120,18:01:23,18:01:23,7581,2,,,,650.35,0
4425120,18:02:57,18:02:57,7747,3,,,,1094.04,0
4425120,18:03:34,18:03:34,10730,4,,,,1304.05,0
4425120,18:04:34,18:04:34,9030,5,,,,1608.84,0
4425120,18:05:05,18:05:05,4880,6,,,,1793.53,0
4425120,18:05:22,18:05:22,4881,7,,,,1906.17,0
4425120,18:06:12,18:06:12,4882,8,,,,2254,0
4425120,18:06:53,18:06:53,4883,9,,,,2518.46,0
4425120,18:07:58,18:07:58,4884,10,,,,2734.03,0
4425120,18:08:27,18:08:27,4885,11,,,,2922.97,0
4425120,18:09:27,18:09:27,4886,12,,,,3341.54,0
4425120,18:10:12,18:10:12,4887,13,,,,3610.9,0
4425120,18:10:37,18:10:37,4888,14,,,,3774.59,0
4425120,18:11:48,18:11:48,4889,15,,,,4135.21,0
4425120,18:12:23,18:12:23,4890,16,,,,4357.88,0
4425120,18:12:56,18:12:56,4891,17,,,,4523.55,0
4425120,18:13:35,18:13:35,4892,18,,,,4787.1,0
4425120,18:13:56,18:13:56,4893,19,,,,4914.4,0
4425120,18:15:00,18:15:00,830,20,,,,5298.91,
4425120,18:16:15,18:16:15,831,21,,,,5613.27,0
4425120,18:17:40,18:17:40,832,22,,,,5946.09,0
4425120,18:18:36,18:18:36,833,23,,,,6175.85,0
4425120,18:19:36,18:19:36,834,24,,,,6456.63,0
4425120,18:20:31,18:20:31,835,25,,,,6750.71,0
4425120,18:21:11,18:21:11,4895,26,,,,6957.67,0
4425120,18:21:52,18:21:52,4896,27,,,,7115.29,0
4425120,18:22:42,18:22:42,4897,28,,,,7258.27,0
4425120,18:24:05,18:24:05,4898,29,,,,7604.57,0
4425120,18:24:38,18:24:38,4899,30,,,,7749.49,0
4425120,18:25:20,18:25:20,4900,31,,,,7899.52,0
4425120,18:25:55,18:25:55,4901,32,,,,8022.38,0
4425120,18:26:38,18:26:38,4902,33,,,,8233.29,0
4425120,18:27:36,18:27:36,4629,34,,,,8506.14,0
4425120,18:28:31,18:28:31,4630,35,,,,8758.8,0
4425120,18:29:09,18:29:09,4631,36,,,,8925.69,0
4425120,18:29:52,18:29:52,4330,37,,,,9144.94,0
4425120,18:31:00,18:31:00,4331,38,,,,9452.57,
4425120,18:31:29,18:31:29,9496,39,,,,10131.56,0
4425120,18:32:25,18:32:25,93,40,,,,11761.66,0
4425120,18:33:00,18:33:00,1821,41,,1,,12563.74,
4454090,09:06:00,09:06:00,9954,1,,,1,0,
4454090,09:07:17,09:07:17,7581,2,,,,650.35,0
4454090,09:08:45,09:08:45,7747,3,,,,1094.04,0
4454090,09:09:20,09:09:20,10730,4,,,,1304.05,0
4454090,09:10:15,09:10:15,9030,5,,,,1608.84,0
4454090,09:10:44,09:10:44,4880,6,,,,1793.53,0
4454090,09:11:01,09:11:01,4881,7,,,,1906.17,0
4454090,09:11:47,09:11:47,4882,8,,,,2254,0
4454090,09:12:25,09:12:25,4883,9,,,,2518.46,0
4454090,09:13:27,09:13:27,4884,10,,,,2734.03,0
4454090,09:13:54,09:13:54,4885,11,,,,2922.97,0
4454090,09:14:49,09:14:49,4886,12,,,,3341.54,0
4454090,09:15:31,09:15:31,4887,13,,,,3610.9,0
4454090,09:15:54,09:15:54,4888,14,,,,3774.59,0
4454090,09:17:01,09:17:01,4889,15,,,,4135.21,0
4454090,09:17:33,09:17:33,4890,16,,,,4357.88,0
4454090,09:18:04,09:18:04,4891,17,,,,4523.55,0
4454090,09:18:40,09:18:40,4892,18,,,,4787.1,0
4454090,09:19:00,09:19:00,4893,19,,,,4914.4,0
4454090,09:20:00,09:20:00,830,20,,,,5298.91,
4454090,09:21:15,09:21:15,831,21,,,,5613.27,0
4454090,09:22:40,09:22:40,832,22,,,,5946.09,0
4454090,09:23:36,09:23:36,833,23,,,,6175.85,0
4454090,09:24:36,09:24:36,834,24,,,,6456.63,0
4454090,09:25:31,09:25:31,835,25,,,,6750.71,0
4454090,09:26:11,09:26:11,4895,26,,,,6957.67,0
4454090,09:26:52,09:26:52,4896,27,,,,7115.29,0
4454090,09:27:42,09:27:42,4897,28,,,,7258.27,0
4454090,09:29:05,09:29:05,4898,29,,,,7604.57,0
4454090,09:29:38,09:29:38,4899,30,,,,7749.49,0
4454090,09:30:20,09:30:20,4900,31,,,,7899.52,0
4454090,09:30:55,09:30:55,4901,32,,,,8022.38,0
4454090,09:31:38,09:31:38,4902,33,,,,8233.29,0
4454090,09:32:36,09:32:36,4629,34,,,,8506.14,0
4454090,09:33:31,09:33:31,4630,35,,,,8758.8,0
4454090,09:34:09,09:34:09,4631,36,,,,8925.69,0
4454090,09:34:52,09:34:52,4330,37,,,,9144.94,0
4454090,09:36:00,09:36:00,4331,38,,,,9452.57,
4454090,09:36:29,09:36:29,9496,39,,,,10131.56,0
4454090,09:37:25,09:37:25,93,40,,,,11761.66,0
4454090,09:38:00,09:38:00,1821,41,,1,,12563.74,
4455020,24:03:00,24:03:00,9954,1,,,1,0,
4455020,24:04:11,24:04:11,7581,2,,,,650.35,0
4455020,24:05:33,24:05:33,7747,3,,,,1094.04,0
4455020,24:06:05,24:06:05,10730,4,,,,1304.05,0
4455020,24:06:57,24:06:57,9030,5,,,,1608.84,0
4455020,24:07:24,24:07:24,4880,6,,,,1793.53,0
4455020,24:07:39,24:07:39,4881,7,,,,1906.17,0
4455020,24:08:23,24:08:23,4882,8,,,,2254,0
4455020,24:08:58,24:08:58,4883,9,,,,2518.46,0
4455020,24:09:55,24:09:55,4884,10,,,,2734.03,0
4455020,24:10:20,24:10:20,4885,11,,,,2922.97,0
4455020,24:11:12,24:11:12,4886,12,,,,3341.54,0
4455020,24:11:50,24:11:50,4887,13,,,,3610.9,0
4455020,24:12:12,24:12:12,4888,14,,,,3774.59,0
4455020,24:13:14,24:13:14,4889,15,,,,4135.21,0
4455020,24:13:44,24:13:44,4890,16,,,,4357.88,0
4455020,24:14:12,24:14:12,4891,17,,,,4523.55,0
4455020,24:14:46,24:14:46,4892,18,,,,4787.1,0
4455020,24:15:04,24:15:04,4893,19,,,,4914.4,0
4455020,24:16:00,24:16:00,830,20,,,,5298.91,
4455020,24:17:01,24:17:01,831,21,,,,5613.27,0
4455020,24:18:10,24:18:10,832,22,,,,5946.09,0
4455020,24:18:55,24:18:55,833,23,,,,6175.85,0
4455020,24:19:44,24:19:44,834,24,,,,6456.63,0
4455020,24:20:29,24:20:29,835,25,,,,6750.71,0
4455020,24:21:02,24:21:02,4895,26,,,,6957.67,0
4455020,24:21:34,24:21:34,4896,27,,,,7115.29,0
4455020,24:22:15,24:22:15,4897,28,,,,7258.27,0
4455020,24:23:23,24:23:23,4898,29,,,,7604.57,0
4455020,24:23:49,24:23:49,4899,30,,,,7749.49,0
4455020,24:24:24,24:24:24,4900,31,,,,7899.52,0
4455020,24:24:52,24:24:52,4901,32,,,,8022.38,0
4455020,24:25:27,24:25:27,4902,33,,,,8233.29,0
4455020,24:26:14,24:26:14,4629,34,,,,8506.14,0
4455020,24:26:59,24:26:59,4630,35,,,,8758.8,0
4455020,24:27:30,24:27:30,4631,36,,,,8925.69,0
4455020,24:28:04,24:28:04,4330,37,,,,9144.94,0
4455020,24:29:00,24:29:00,4331,38,,,,9452.57,
4455020,24:29:29,24:29:29,9496,39,,,,10131.56,0
4455020,24:30:25,24:30:25,93,40,,,,11761.66,0
4455020,24:31:00,24:31:00,1821,41,,1,,12563.74,
4455030,24:03:00,24:03:00,9954,1,,,1,0,
4455030,24:04:11,24:04:11,7581,2,,,,650.35,0
4455030,24:05:33,24:05:33,7747,3,,,,1094.04,0
4455030,24:06:05,24:06:05,10730,4,,,,1304.05,0
4455030,24:06:57,24:06:57,9030,5,,,,1608.84,0
4455030,24:07:24,24:07:24,4880,6,,,,1793.53,0
4455030,24:07:39,24:07:39,4881,7,,,,1906.17,0
4455030,24:08:23,24:08:23,4882,8,,,,2254,0
4455030,24:08:58,24:08:58,4883,9,,,,2518.46,0
4455030,24:09:55,24:09:55,4884,10,,,,2734.03,0
4455030,24:10:20,24:10:20,4885,11,,,,2922.97,0
4455030,24:11:12,24:11:12,4886,12,,,,3341.54,0
4455030,24:11:50,24:11:50,4887,13,,,,3610.9,0
4455030,24:12:12,24:12:12,4888,14,,,,3774.59,0
4455030,24:13:14,24:13:14,4889,15,,,,4135.21,0
4455030,24:13:44,24:13:44,4890,16,,,,4357.88,0
4455030,24:14:12,24:14:12,4891,17,,,,4523.55,0
4455030,24:14:46,24:14:46,4892,18,,,,4787.1,0
4455030,24:15:04,24:15:04,4893,19,,,,4914.4,0
4455030,24:16:00,24:16:00,830,20,,,,5298.91,
4455030,24:17:01,24:17:01,831,21,,,,5613.27,0
4455030,24:18:10,24:18:10,832,22,,,,5946.09,0
4455030,24:18:55,24:18:55,833,23,,,,6175.85,0
4455030,24:19:44,24:19:44,834,24,,,,6456.63,0
4455030,24:20:29,24:20:29,835,25,,,,6750.71,0
4455030,24:21:02,24:21:02,4895,26,,,,6957.67,0
4455030,24:21:34,24:21:34,4896,27,,,,7115.29,0
4455030,24:22:15,24:22:15,4897,28,,,,7258.27,0
4455030,24:23:23,24:23:23,4898,29,,,,7604.57,0
4455030,24:23:49,24:23:49,4899,30,,,,7749.49,0
4455030,24:24:24,24:24:24,4900,31,,,,7899.52,0
4455030,24:24:52,24:24:52,4901,32,,,,8022.38,0
4455030,24:25:27,24:25:27,4902,33,,,,8233.29,0
4455030,24:26:14,24:26:14,4629,34,,,,8506.14,0
4455030,24:26:59,24:26:59,4630,35,,,,8758.8,0
4455030,24:27:30,24:27:30,4631,36,,,,8925.69,0
4455030,24:28:04,24:28:04,4330,37,,,,9144.94,0
4455030,24:29:00,24:29:00,4331,38,,,,9452.57,
4455030,24:29:29,24:29:29,9496,39,,,,10131.56,0
4455030,24:30:25,24:30:25,93,40,,,,11761.66,0
4455030,24:31:00,24:31:00,1821,41,,1,,12563.74,
4455040,24:03:00,24:03:00,9954,1,,,1,0,
4455040,24:04:11,24:04:11,7581,2,,,,650.35,0
4455040,24:05:33,24:05:33,7747,3,,,,1094.04,0
4455040,24:06:05,24:06:05,10730,4,,,,1304.05,0
4455040,24:06:57,24:06:57,9030,5,,,,1608.84,0
4455040,24:07:24,24:07:24,4880,6,,,,1793.53,0
4455040,24:07:39,24:07:39,4881,7,,,,1906.17,0
4455040,24:08:23,24:08:23,4882,8,,,,2254,0
4455040,24:08:58,24:08:58,4883,9,,,,2518.46,0
4455040,24:09:55,24:09:55,4884,10,,,,2734.03,0
4455040,24:10:20,24:10:20,4885,11,,,,2922.97,0
4455040,24:11:12,24:11:12,4886,12,,,,3341.54,0
4455040,24:11:50,24:11:50,4887,13,,,,3610.9,0
4455040,24:12:12,24:12:12,4888,14,,,,3774.59,0
4455040,24:13:14,24:13:14,4889,15,,,,4135.21,0
4455040,24:13:44,24:13:44,4890,16,,,,4357.88,0
4455040,24:14:12,24:14:12,4891,17,,,,4523.55,0
4455040,24:14:46,24:14:46,4892,18,,,,4787.1,0
4455040,24:15:04,24:15:04,4893,19,,,,4914.4,0
4455040,24:16:00,24:16:00,830,20,,,,5298.91,
4455040,24:17:01,24:17:01,831,21,,,,5613.27,0
4455040,24:18:10,24:18:10,832,22,,,,5946.09,0
4455040,24:18:55,24:18:55,833,23,,,,6175.85,0
4455040,24:19:44,24:19:44,834,24,,,,6456.63,0
4455040,24:20:29,24:20:29,835,25,,,,6750.71,0
4455040,24:21:02,24:21:02,4895,26,,,,6957.67,0
4455040,24:21:34,24:21:34,4896,27,,,,7115.29,0
4455040,24:22:15,24:22:15,4897,28,,,,7258.27,0
4455040,24:23:23,24:23:23,4898,29,,,,7604.57,0
4455040,24:23:49,24:23:49,4899,30,,,,7749.49,0
4455040,24:24:24,24:24:24,4900,31,,,,7899.52,0
4455040,24:24:52,24:24:52,4901,32,,,,8022.38,0
4455040,24:25:27,24:25:27,4902,33,,,,8233.29,0
4455040,24:26:14,24:26:14,4629,34,,,,8506.14,0
4455040,24:26:59,24:26:59,4630,35,,,,8758.8,0
4455040,24:27:30,24:27:30,4631,36,,,,8925.69,0
4455040,24:28:04,24:28:04,4330,37,,,,9144.94,0
4455040,24:29:00,24:29:00,4331,38,,,,9452.57,
4455040,24:29:29,24:29:29,9496,39,,,,10131.56,0
4455040,24:30:25,24:30:25,93,40,,,,11761.66,0
4455040,24:31:00,24:31:00,1821,41,,1,,12563.74,
4455050,24:03:00,24:03:00,9954,1,,,1,0,
4455050,24:04:11,24:04:11,7581,2,,,,650.35,0
4455050,24:05:33,24:05:33,7747,3,,,,1094.04,0
4455050,24:06:05,24:06:05,10730,4,,,,1304.05,0
4455050,24:06:57,24:06:57,9030,5,,,,1608.84,0
4455050,24:07:24,24:07:24,4880,6,,,,1793.53,0
4455050,24:07:39,24:07:39,4881,7,,,,1906.17,0
4455050,24:08:23,24:08:23,4882,8,,,,2254,0
4455050,24:08:58,24:08:58,4883,9,,,,2518.46,0
4455050,24:09:55,24:09:55,4884,10,,,,2734.03,0
4455050,24:10:20,24:10:20,4885,11,,,,2922.97,0
4455050,24:11:12,24:11:12,4886,12,,,,3341.54,0
4455050,24:11:50,24:11:50,4887,13,,,,3610.9,0
4455050,24:12:12,24:12:12,4888,14,,,,3774.59,0
4455050,24:13:14,24:13:14,4889,15,,,,4135.21,0
4455050,24:13:44,24:13:44,4890,16,,,,4357.88,0
4455050,24:14:12,24:14:12,4891,17,,,,4523.55,0
4455050,24:14:46,24:14:46,4892,18,,,,4787.1,0
4455050,24:15:04,24:15:04,4893,19,,,,4914.4,0
4455050,24:16:00,24:16:00,830,20,,,,5298.91,
4455050,24:17:01,24:17:01,831,21,,,,5613.27,0
4455050,24:18:10,24:18:10,832,22,,,,5946.09,0
4455050,24:18:55,24:18:55,833,23,,,,6175.85,0
4455050,24:19:44,24:19:44,834,24,,,,6456.63,0
4455050,24:20:29,24:20:29,835,25,,,,6750.71,0
4455050,24:21:02,24:21:02,4895,26,,,,6957.67,0
4455050,24:21:34,24:21:34,4896,27,,,,7115.29,0
4455050,24:22:15,24:22:15,4897,28,,,,7258.27,0
4455050,24:23:23,24:23:23,4898,29,,,,7604.57,0
4455050,24:23:49,24:23:49,4899,30,,,,7749.49,0
4455050,24:24:24,24:24:24,4900,31,,,,7899.52,0
4455050,24:24:52,24:24:52,4901,32,,,,8022.38,0
4455050,24:25:27,24:25:27,4902,33,,,,8233.29,0
4455050,24:26:14,24:26:14,4629,34,,,,8506.14,0
4455050,24:26:59,24:26:59,4630,35,,,,8758.8,0
4455050,24:27:30,24:27:30,4631,36,,,,8925.69,0
4455050,24:28:04,24:28:04,4330,37,,,,9144.94,0
4455050,24:29:00,24:29:00,4331,38,,,,9452.57,
4455050,24:29:29,24:29:29,9496,39,,,,10131.56,0
4455050,24:30:25,24:30:25,93,40,,,,11761.66,0
4455050,24:31:00,24:31:00,1821,41,,1,,12563.74,
4455060,24:03:00,24:03:00,9954,1,,,1,0,
4455060,24:04:11,24:04:11,7581,2,,,,650.35,0
4455060,24:05:33,24:05:33,7747,3,,,,1094.04,0
4455060,24:06:05,24:06:05,10730,4,,,,1304.05,0
4455060,24:06:57,24:06:57,9030,5,,,,1608.84,0
4455060,24:07:24,24:07:24,4880,6,,,,1793.53,0
4455060,24:07:39,24:07:39,4881,7,,,,1906.17,0
4455060,24:08:23,24:08:23,4882,8,,,,2254,0
4455060,24:08:58,24:08:58,4883,9,,,,2518.46,0
4455060,24:09:55,24:09:55,4884,10,,,,2734.03,0
4455060,24:10:20,24:10:20,4885,11,,,,2922.97,0
4455060,24:11:12,24:11:12,4886,12,,,,3341.54,0
4455060,24:11:50,24:11:50,4887,13,,,,3610.9,0
4455060,24:12:12,24:12:12,4888,14,,,,3774.59,0
4455060,24:13:14,24:13:14,4889,15,,,,4135.21,0
4455060,24:13:44,24:13:44,4890,16,,,,4357.88,0
4455060,24:14:12,24:14:12,4891,17,,,,4523.55,0
4455060,24:14:46,24:14:46,4892,18,,,,4787.1,0
4455060,24:15:04,24:15:04,4893,19,,,,4914.4,0
4455060,24:16:00,24:16:00,830,20,,,,5298.91,
4455060,24:17:01,24:17:01,831,21,,,,5613.27,0
4455060,24:18:10,24:18:10,832,22,,,,5946.09,0
4455060,24:18:55,24:18:55,833,23,,,,6175.85,0
4455060,24:19:44,24:19:44,834,24,,,,6456.63,0
4455060,24:20:29,24:20:29,835,25,,,,6750.71,0
4455060,24:21:02,24:21:02,4895,26,,,,6957.67,0
4455060,24:21:34,24:21:34,4896,27,,,,7115.29,0
4455060,24:22:15,24:22:15,4897,28,,,,7258.27,0
4455060,24:23:23,24:23:23,4898,29,,,,7604.57,0
4455060,24:23:49,24:23:49,4899,30,,,,7749.49,0
4455060,24:24:24,24:24:24,4900,31,,,,7899.52,0
4455060,24:24:52,24:24:52,4901,32,,,,8022.38,0
4455060,24:25:27,24:25:27,4902,33,,,,8233.29,0
4455060,24:26:14,24:26:14,4629,34,,,,8506.14,0
4455060,24:26:59,24:26:59,4630,35,,,,8758.8,0
4455060,24:27:30,24:27:30,4631,36,,,,8925.69,0
4455060,24:28:04,24:28:04,4330,37,,,,9144.94,0
4455060,24:29:00,24:29:00,4331,38,,,,9452.57,
4455060,24:29:29,24:29:29,9496,39,,,,10131.56,0
4455060,24:30:25,24:30:25,93,40,,,,11761.66,0
4455060,24:31:00,24:31:00,1821,41,,1,,12563.74,
4455120,24:03:00,24:03:00,9954,1,,,1,0,
4455120,24:04:11,24:04:11,7581,2,,,,650.35,0
4455120,24:05:33,24:05:33,7747,3,,,,1094.04,0
4455120,24:06:05,24:06:05,10730,4,,,,1304.05,0
4455120,24:06:57,24:06:57,9030,5,,,,1608.84,0
4455120,24:07:24,24:07:24,4880,6,,,,1793.53,0
4455120,24:07:39,24:07:39,4881,7,,,,1906.17,0
4455120,24:08:23,24:08:23,4882,8,,,,2254,0
4455120,24:08:58,24:08:58,4883,9,,,,2518.46,0
4455120,24:09:55,24:09:55,4884,10,,,,2734.03,0
4455120,24:10:20,24:10:20,4885,11,,,,2922.97,0
4455120,24:11:12,24:11:12,4886,12,,,,3341.54,0
4455120,24:11:50,24:11:50,4887,13,,,,3610.9,0
4455120,24:12:12,24:12:12,4888,14,,,,3774.59,0
4455120,24:13:14,24:13:14,4889,15,,,,4135.21,0
4455120,24:13:44,24:13:44,4890,16,,,,4357.88,0
4455120,24:14:12,24:14:12,4891,17,,,,4523.55,0
4455120,24:14:46,24:14:46,4892,18,,,,4787.1,0
4455120,24:15:04,24:15:04,4893,19,,,,4914.4,0
4455120,24:16:00,24:16:00,830,20,,,,5298.91,
4455120,24:17:01,24:17:01,831,21,,,,5613.27,0
4455120,24:18:10,24:18:10,832,22,,,,5946.09,0
4455120,24:18:55,24:18:55,833,23,,,,6175.85,0
4455120,24:19:44,24:19:44,834,24,,,,6456.63,0
4455120,24:20:29,24:20:29,835,25,,,,6750.71,0
4455120,24:21:02,24:21:02,4895,26,,,,6957.67,0
4455120,24:21:34,24:21:34,4896,27,,,,7115.29,0
4455120,24:22:15,24:22:15,4897,28,,,,7258.27,0
4455120,24:23:23,24:23:23,4898,29,,,,7604.57,0
4455120,24:23:49,24:23:49,4899,30,,,,7749.49,0
4455120,24:24:24,24:24:24,4900,31,,,,7899.52,0
4455120,24:24:52,24:24:52,4901,32,,,,8022.38,0
4455120,24:25:27,24:25:27,4902,33,,,,8233.29,0
4455120,24:26:14,24:26:14,4629,34,,,,8506.14,0
4455120,24:26:59,24:26:59,4630,35,,,,8758.8,0
4455120,24:27:30,24:27:30,4631,36,,,,8925.69,0
4455120,24:28:04,24:28:04,4330,37,,,,9144.94,0
4455120,24:29:00,24:29:00,4331,38,,,,9452.57,
4455120,24:29:29,24:29:29,9496,39,,,,10131.56,0
4455120,24:30:25,24:30:25,93,40,,,,11761.66,0
4455120,24:31:00,24:31:00,1821,41,,1,,12563.74,
4562020,21:03:00,21:03:00,9954,1,,,1,0,
4562020,21:04:11,21:04:11,7581,2,,,,650.35,0
4562020,21:05:33,21:05:33,7747,3,,,,1094.04,0
4562020,21:06:05,21:06:05,10730,4,,,,1304.05,0
4562020,21:06:57,21:06:57,9030,5,,,,1608.84,0
4562020,21:07:24,21:07:24,4880,6,,,,1793.53,0
4562020,21:07:39,21:07:39,4881,7,,,,1906.17,0
4562020,21:08:23,21:08:23,4882,8,,,,2254,0
4562020,21:08:58,21:08:58,4883,9,,,,2518.46,0
4562020,21:09:55,21:09:55,4884,10,,,,2734.03,0
4562020,21:10:20,21:10:20,4885,11,,,,2922.97,0
4562020,21:11:12,21:11:12,4886,12,,,,3341.54,0
4562020,21:11:50,21:11:50,4887,13,,,,3610.9,0
4562020,21:12:12,21:12:12,4888,14,,,,3774.59,0
4562020,21:13:14,21:13:14,4889,15,,,,4135.21,0
4562020,21:13:44,21:13:44,4890,16,,,,4357.88,0
4562020,21:14:12,21:14:12,4891,17,,,,4523.55,0
4562020,21:14:46,21:14:46,4892,18,,,,4787.1,0
4562020,21:15:04,21:15:04,4893,19,,,,4914.4,0
4562020,21:16:00,21:16:00,830,20,,,,5298.91,
4562020,21:17:15,21:17:15,831,21,,,,5613.27,0
4562020,21:18:40,21:18:40,832,22,,,,5946.09,0
4562020,21:19:36,21:19:36,833,23,,,,6175.85,0
4562020,21:20:36,21:20:36,834,24,,,,6456.63,0
4562020,21:21:31,21:21:31,835,25,,,,6750.71,0
4562020,21:22:11,21:22:11,4895,26,,,,6957.67,0
4562020,21:22:52,21:22:52,4896,27,,,,7115.29,0
4562020,21:23:42,21:23:42,4897,28,,,,7258.27,0
4562020,21:25:05,21:25:05,4898,29,,,,7604.57,0
4562020,21:25:38,21:25:38,4899,30,,,,7749.49,0
4562020,21:26:20,21:26:20,4900,31,,,,7899.52,0
4562020,21:26:55,21:26:55,4901,32,,,,8022.38,0
4562020,21:27:38,21:27:38,4902,33,,,,8233.29,0
4562020,21:28:36,21:28:36,4629,34,,,,8506.14,0
4562020,21:29:31,21:29:31,4630,35,,,,8758.8,0
4562020,21:30:09,21:30:09,4631,36,,,,8925.69,0
4562020,21:30:52,21:30:52,4330,37,,,,9144.94,0
4562020,21:32:00,21:32:00,4331,38,,,,9452.57,
4562020,21:32:29,21:32:29,9496,39,,,,10131.56,0
4562020,21:33:25,21:33:25,93,40,,,,11761.66,0
4562020,21:34:00,21:34:00,1821,41,,1,,12563.74,
4562030,21:03:00,21:03:00,9954,1,,,1,0,
4562030,21:04:11,21:04:11,7581,2,,,,650.35,0
4562030,21:05:33,21:05:33,7747,3,,,,1094.04,0
4562030,21:06:05,21:06:05,10730,4,,,,1304.05,0
4562030,21:06:57,21:06:57,9030,5,,,,1608.84,0
4562030,21:07:24,21:07:24,4880,6,,,,1793.53,0
4562030,21:07:39,21:07:39,4881,7,,,,1906.17,0
4562030,21:08:23,21:08:23,4882,8,,,,2254,0
4562030,21:08:58,21:08:58,4883,9,,,,2518.46,0
4562030,21:09:55,21:09:55,4884,10,,,,2734.03,0
4562030,21:10:20,21:10:20,4885,11,,,,2922.97,0
4562030,21:11:12,21:11:12,4886,12,,,,3341.54,0
4562030,21:11:50,21:11:50,4887,13,,,,3610.9,0
4562030,21:12:12,21:12:12,4888,14,,,,3774.59,0
4562030,21:13:14,21:13:14,4889,15,,,,4135.21,0
4562030,21:13:44,21:13:44,4890,16,,,,4357.88,0
4562030,21:14:12,21:14:12,4891,17,,,,4523.55,0
4562030,21:14:46,21:14:46,4892,18,,,,4787.1,0
4562030,21:15:04,21:15:04,4893,19,,,,4914.4,0
4562030,21:16:00,21:16:00,830,20,,,,5298.91,
4562030,21:17:15,21:17:15,831,21,,,,5613.27,0
4562030,21:18:40,21:18:40,832,22,,,,5946.09,0
4562030,21:19:36,21:19:36,833,23,,,,6175.85,0
4562030,21:20:36,21:20:36,834,24,,,,6456.63,0
4562030,21:21:31,21:21:31,835,25,,,,6750.71,0
4562030,21:22:11,21:22:11,4895,26,,,,6957.67,0
4562030,21:22:52,21:22:52,4896,27,,,,7115.29,0
4562030,21:23:42,21:23:42,4897,28,,,,7258.27,0
4562030,21:25:05,21:25:05,4898,29,,,,7604.57,0
4562030,21:25:38,21:25:38,4899,30,,,,7749.49,0
4562030,21:26:20,21:26:20,4900,31,,,,7899.52,0
4562030,21:26:55,21:26:55,4901,32,,,,8022.38,0
4562030,21:27:38,21:27:38,4902,33,,,,8233.29,0
4562030,21:28:36,21:28:36,4629,34,,,,8506.14,0
4562030,21:29:31,21:29:31,4630,35,,,,8758.8,0
4562030,21:30:09,21:30:09,4631,36,,,,8925.69,0
4562030,21:30:52,21:30:52,4330,37,,,,9144.94,0
4562030,21:32:00,21:32:00,4331,38,,,,9452.57,
4562030,21:32:29,21:32:29,9496,39,,,,10131.56,0
4562030,21:33:25,21:33:25,93,40,,,,11761.66,0
4562030,21:34:00,21:34:00,1821,41,,1,,12563.74,
4562040,21:03:00,21:03:00,9954,1,,,1,0,
4562040,21:04:11,21:04:11,7581,2,,,,650.35,0
4562040,21:05:33,21:05:33,7747,3,,,,1094.04,0
4562040,21:06:05,21:06:05,10730,4,,,,1304.05,0
4562040,21:06:57,21:06:57,9030,5,,,,1608.84,0
4562040,21:07:24,21:07:24,4880,6,,,,1793.53,0
4562040,21:07:39,21:07:39,4881,7,,,,1906.17,0
4562040,21:08:23,21:08:23,4882,8,,,,2254,0
4562040,21:08:58,21:08:58,4883,9,,,,2518.46,0
4562040,21:09:55,21:09:55,4884,10,,,,2734.03,0
4562040,21:10:20,21:10:20,4885,11,,,,2922.97,0
4562040,21:11:12,21:11:12,4886,12,,,,3341.54,0
4562040,21:11:50,21:11:50,4887,13,,,,3610.9,0
4562040,21:12:12,21:12:12,4888,14,,,,3774.59,0
4562040,21:13:14,21:13:14,4889,15,,,,4135.21,0
4562040,21:13:44,21:13:44,4890,16,,,,4357.88,0
4562040,21:14:12,21:14:12,4891,17,,,,4523.55,0
4562040,21:14:46,21:14:46,4892,18,,,,4787.1,0
4562040,21:15:04,21:15:04,4893,19,,,,4914.4,0
4562040,21:16:00,21:16:00,830,20,,,,5298.91,
4562040,21:17:15,21:17:15,831,21,,,,5613.27,0
4562040,21:18:40,21:18:40,832,22,,,,5946.09,0
4562040,21:19:36,21:19:36,833,23,,,,6175.85,0
4562040,21:20:36,21:20:36,834,24,,,,6456.63,0
4562040,21:21:31,21:21:31,835,25,,,,6750.71,0
4562040,21:22:11,21:22:11,4895,26,,,,6957.67,0
4562040,21:22:52,21:22:52,4896,27,,,,7115.29,0
4562040,21:23:42,21:23:42,4897,28,,,,7258.27,0
4562040,21:25:05,21:25:05,4898,29,,,,7604.57,0
4562040,21:25:38,21:25:38,4899,30,,,,7749.49,0
4562040,21:26:20,21:26:20,4900,31,,,,7899.52,0
4562040,21:26:55,21:26:55,4901,32,,,,8022.38,0
4562040,21:27:38,21:27:38,4902,33,,,,8233.29,0
4562040,21:28:36,21:28:36,4629,34,,,,8506.14,0
4562040,21:29:31,21:29:31,4630,35,,,,8758.8,0
4562040,21:30:09,21:30:09,4631,36,,,,8925.69,0
4562040,21:30:52,21:30:52,4330,37,,,,9144.94,0
4562040,21:32:00,21:32:00,4331,38,,,,9452.57,
4562040,21:32:29,21:32:29,9496,39,,,,10131.56,0
4562040,21:33:25,21:33:25,93,40,,,,11761.66,0
4562040,21:34:00,21:34:00,1821,41,,1,,12563.74,
4562050,21:03:00,21:03:00,9954,1,,,1,0,
4562050,21:04:11,21:04:11,7581,2,,,,650.35,0
4562050,21:05:33,21:05:33,7747,3,,,,1094.04,0
4562050,21:06:05,21:06:05,10730,4,,,,1304.05,0
4562050,21:06:57,21:06:57,9030,5,,,,1608.84,0
4562050,21:07:24,21:07:24,4880,6,,,,1793.53,0
4562050,21:07:39,21:07:39,4881,7,,,,1906.17,0
4562050,21:08:23,21:08:23,4882,8,,,,2254,0
4562050,21:08:58,21:08:58,4883,9,,,,2518.46,0
4562050,21:09:55,21:09:55,4884,10,,,,2734.03,0
4562050,21:10:20,21:10:20,4885,11,,,,2922.97,0
4562050,21:11:12,21:11:12,4886,12,,,,3341.54,0
4562050,21:11:50,21:11:50,4887,13,,,,3610.9,0
4562050,21:12:12,21:12:12,4888,14,,,,3774.59,0
4562050,21:13:14,21:13:14,4889,15,,,,4135.21,0
4562050,21:13:44,21:13:44,4890,16,,,,4357.88,0
4562050,21:14:12,21:14:12,4891,17,,,,4523.55,0
4562050,21:14:46,21:14:46,4892,18,,,,4787.1,0
4562050,21:15:04,21:15:04,4893,19,,,,4914.4,0
4562050,21:16:00,21:16:00,830,20,,,,5298.91,
4562050,21:17:15,21:17:15,831,21,,,,5613.27,0
4562050,21:18:40,21:18:40,832,22,,,,5946.09,0
4562050,21:19:36,21:19:36,833,23,,,,6175.85,0
4562050,21:20:36,21:20:36,834,24,,,,6456.63,0
4562050,21:21:31,21:21:31,835,25,,,,6750.71,0
4562050,21:22:11,21:22:11,4895,26,,,,6957.67,0
4562050,21:22:52,21:22:52,4896,27,,,,7115.29,0
4562050,21:23:42,21:23:42,4897,28,,,,7258.27,0
4562050,21:25:05,21:25:05,4898,29,,,,7604.57,0
4562050,21:25:38,21:25:38,4899,30,,,,7749.49,0
4562050,21:26:20,21:26:20,4900,31,,,,7899.52,0
4562050,21:26:55,21:26:55,4901,32,,,,8022.38,0
4562050,21:27:38,21:27:38,4902,33,,,,8233.29,0
4562050,21:28:36,21:28:36,4629,34,,,,8506.14,0
4562050,21:29:31,21:29:31,4630,35,,,,8758.8,0
4562050,21:30:09,21:30:09,4631,36,,,,8925.69,0
4562050,21:30:52,21:30:52,4330,37,,,,9144.94,0
4562050,21:32:00,21:32:00,4331,38,,,,9452.57,
4562050,21:32:29,21:32:29,9496,39,,,,10131.56,0
4562050,21:33:25,21:33:25,93,40,,,,11761.66,0
4562050,21:34:00,21:34:00,1821,41,,1,,12563.74,
4562060,21:03:00,21:03:00,9954,1,,,1,0,
4562060,21:04:11,21:04:11,7581,2,,,,650.35,0
4562060,21:05:33,21:05:33,7747,3,,,,1094.04,0
4562060,21:06:05,21:06:05,10730,4,,,,1304.05,0
4562060,21:06:57,21:06:57,9030,5,,,,1608.84,0
4562060,21:07:24,21:07:24,4880,6,,,,1793.53,0
4562060,21:07:39,21:07:39,4881,7,,,,1906.17,0
4562060,21:08:23,21:08:23,4882,8,,,,2254,0
4562060,21:08:58,21:08:58,4883,9,,,,2518.46,0
4562060,21:09:55,21:09:55,4884,10,,,,2734.03,0
4562060,21:10:20,21:10:20,4885,11,,,,2922.97,0
4562060,21:11:12,21:11:12,4886,12,,,,3341.54,0
4562060,21:11:50,21:11:50,4887,13,,,,3610.9,0
4562060,21:12:12,21:12:12,4888,14,,,,3774.59,0
4562060,21:13:14,21:13:14,4889,15,,,,4135.21,0
4562060,21:13:44,21:13:44,4890,16,,,,4357.88,0
4562060,21:14:12,21:14:12,4891,17,,,,4523.55,0
4562060,21:14:46,21:14:46,4892,18,,,,4787.1,0
4562060,21:15:04,21:15:04,4893,19,,,,4914.4,0
4562060,21:16:00,21:16:00,830,20,,,,5298.91,
4562060,21:17:15,21:17:15,831,21,,,,5613.27,0
4562060,21:18:40,21:18:40,832,22,,,,5946.09,0
4562060,21:19:36,21:19:36,833,23,,,,6175.85,0
4562060,21:20:36,21:20:36,834,24,,,,6456.63,0
4562060,21:21:31,21:21:31,835,25,,,,6750.71,0
4562060,21:22:11,21:22:11,4895,26,,,,6957.67,0
4562060,21:22:52,21:22:52,4896,27,,,,7115.29,0
4562060,21:23:42,21:23:42,4897,28,,,,7258.27,0
4562060,21:25:05,21:25:05,4898,29,,,,7604.57,0
4562060,21:25:38,21:25:38,4899,30,,,,7749.49,0
4562060,21:26:20,21:26:20,4900,31,,,,7899.52,0
4562060,21:26:55,21:26:55,4901,32,,,,8022.38,0
4562060,21:27:38,21:27:38,4902,33,,,,8233.29,0
4562060,21:28:36,21:28:36,4629,34,,,,8506.14,0
4562060,21:29:31,21:29:31,4630,35,,,,8758.8,0
4562060,21:30:09,21:30:09,4631,36,,,,8925.69,0
4562060,21:30:52,21:30:52,4330,37,,,,9144.94,0
4562060,21:32:00,21:32:00,4331,38,,,,9452.57,
4562060,21:32:29,21:32:29,9496,39,,,,10131.56,0
4562060,21:33:25,21:33:25,93,40,,,,11761.66,0
4562060,21:34:00,21:34:00,1821,41,,1,,12563.74,
4562120,21:03:00,21:03:00,9954,1,,,1,0,
4562120,21:04:11,21:04:11,7581,2,,,,650.35,0
4562120,21:05:33,21:05:33,7747,3,,,,1094.04,0
4562120,21:06:05,21:06:05,10730,4,,,,1304.05,0
4562120,21:06:57,21:06:57,9030,5,,,,1608.84,0
4562120,21:07:24,21:07:24,4880,6,,,,1793.53,0
4562120,21:07:39,21:07:39,4881,7,,,,1906.17,0
4562120,21:08:23,21:08:23,4882,8,,,,2254,0
4562120,21:08:58,21:08:58,4883,9,,,,2518.46,0
4562120,21:09:55,21:09:55,4884,10,,,,2734.03,0
4562120,21:10:20,21:10:20,4885,11,,,,2922.97,0
4562120,21:11:12,21:11:12,4886,12,,,,3341.54,0
4562120,21:11:50,21:11:50,4887,13,,,,3610.9,0
4562120,21:12:12,21:12:12,4888,14,,,,3774.59,0
4562120,21:13:14,21:13:14,4889,15,,,,4135.21,0
4562120,21:13:44,21:13:44,4890,16,,,,4357.88,0
4562120,21:14:12,21:14:12,4891,17,,,,4523.55,0
4562120,21:14:46,21:14:46,4892,18,,,,4787.1,0
4562120,21:15:04,21:15:04,4893,19,,,,4914.4,0
4562120,21:16:00,21:16:00,830,20,,,,5298.91,
4562120,21:17:15,21:17:15,831,21,,,,5613.27,0
4562120,21:18:40,21:18:40,832,22,,,,5946.09,0
4562120,21:19:36,21:19:36,833,23,,,,6175.85,0
4562120,21:20:36,21:20:36,834,24,,,,6456.63,0
4562120,21:21:31,21:21:31,835,25,,,,6750.71,0
4562120,21:22:11,21:22:11,4895,26,,,,6957.67,0
4562120,21:22:52,21:22:52,4896,27,,,,7115.29,0
4562120,21:23:42,21:23:42,4897,28,,,,7258.27,0
4562120,21:25:05,21:25:05,4898,29,,,,7604.57,0
4562120,21:25:38,21:25:38,4899,30,,,,7749.49,0
4562120,21:26:20,21:26:20,4900,31,,,,7899.52,0
4562120,21:26:55,21:26:55,4901,32,,,,8022.38,0
4562120,21:27:38,21:27:38,4902,33,,,,8233.29,0
4562120,21:28:36,21:28:36,4629,34,,,,8506.14,0
4562120,21:29:31,21:29:31,4630,35,,,,8758.8,0
4562120,21:30:09,21:30:09,4631,36,,,,8925.69,0
4562120,21:30:52,21:30:52,4330,37,,,,9144.94,0
4562120,21:32:00,21:32:00,4331,38,,,,9452.57,
4562120,21:32:29,21:32:29,9496,39,,,,10131.56,0
4562120,21:33:25,21:33:25,93,40,,,,11761.66,0
4562120,21:34:00,21:34:00,1821,41,,1,,12563.74,
4653090,17:47:00,17:47:00,9954,1,,,1,0,
4653090,17:48:28,17:48:28,7581,2,,,,650.35,0
4653090,17:50:09,17:50:09,7747,3,,,,1094.04,0
4653090,17:50:48,17:50:48,10730,4,,,,1304.05,0
4653090,17:51:52,17:51:52,9030,5,,,,1608.84,0
4653090,17:52:25,17:52:25,4880,6,,,,1793.53,0
4653090,17:52:44,17:52:44,4881,7,,,,1906.17,0
4653090,17:53:37,17:53:37,4882,8,,,,2254,0
4653090,17:54:20,17:54:20,4883,9,,,,2518.46,0
4653090,17:55:30,17:55:30,4884,10,,,,2734.03,0
4653090,17:56:01,17:56:01,4885,11,,,,2922.97,0
4653090,17:57:05,17:57:05,4886,12,,,,3341.54,0
4653090,17:57:53,17:57:53,4887,13,,,,3610.9,0
4653090,17:58:19,17:58:19,4888,14,,,,3774.59,0
4653090,17:59:36,17:59:36,4889,15,,,,4135.21,0
4653090,18:00:13,18:00:13,4890,16,,,,4357.88,0
4653090,18:00:48,18:00:48,4891,17,,,,4523.55,0
4653090,18:01:29,18:01:29,4892,18,,,,4787.1,0
4653090,18:01:52,18:01:52,4893,19,,,,4914.4,0
4653090,18:03:00,18:03:00,830,20,,,,5298.91,
4653090,18:04:20,18:04:20,831,21,,,,5613.27,0
4653090,18:05:50,18:05:50,832,22,,,,5946.09,0
4653090,18:06:49,18:06:49,833,23,,,,6175.85,0
4653090,18:07:53,18:07:53,834,24,,,,6456.63,0
4653090,18:08:52,18:08:52,835,25,,,,6750.71,0
4653090,18:09:35,18:09:35,4895,26,,,,6957.67,0
4653090,18:10:17,18:10:17,4896,27,,,,7115.29,0
4653090,18:11:11,18:11:11,4897,28,,,,7258.27,0
4653090,18:12:39,18:12:39,4898,29,,,,7604.57,0
4653090,18:13:14,18:13:14,4899,30,,,,7749.49,0
4653090,18:13:59,18:13:59,4900,31,,,,7899.52,0
4653090,18:14:36,18:14:36,4901,32,,,,8022.38,0
4653090,18:15:22,18:15:22,4902,33,,,,8233.29,0
4653090,18:16:23,18:16:23,4629,34,,,,8506.14,0
4653090,18:17:22,18:17:22,4630,35,,,,8758.8,0
4653090,18:18:02,18:18:02,4631,36,,,,8925.69,0
4653090,18:18:47,18:18:47,4330,37,,,,9144.94,0
4653090,18:20:00,18:20:00,4331,38,,,,9452.57,
4653090,18:20:29,18:20:29,9496,39,,,,10131.56,0
4653090,18:21:25,18:21:25,93,40,,,,11761.66,0
4653090,18:22:00,18:22:00,1821,41,,1,,12563.74,
4659090,21:33:00,21:33:00,9954,1,,,1,0,
4659090,21:34:11,21:34:11,7581,2,,,,650.35,0
4659090,21:35:33,21:35:33,7747,3,,,,1094.04,0
4659090,21:36:05,21:36:05,10730,4,,,,1304.05,0
4659090,21:36:57,21:36:57,9030,5,,,,1608.84,0
4659090,21:37:24,21:37:24,4880,6,,,,1793.53,0
4659090,21:37:39,21:37:39,4881,7,,,,1906.17,0
4659090,21:38:23,21:38:23,4882,8,,,,2254,0
4659090,21:38:58,21:38:58,4883,9,,,,2518.46,0
4659090,21:39:55,21:39:55,4884,10,,,,2734.03,0
4659090,21:40:20,21:40:20,4885,11,,,,2922.97,0
4659090,21:41:12,21:41:12,4886,12,,,,3341.54,0
4659090,21:41:50,21:41:50,4887,13,,,,3610.9,0
4659090,21:42:12,21:42:12,4888,14,,,,3774.59,0
4659090,21:43:14,21:43:14,4889,15,,,,4135.21,0
4659090,21:43:44,21:43:44,4890,16,,,,4357.88,0
4659090,21:44:12,21:44:12,4891,17,,,,4523.55,0
4659090,21:44:46,21:44:46,4892,18,,,,4787.1,0
4659090,21:45:04,21:45:04,4893,19,,,,4914.4,0
4659090,21:46:00,21:46:00,830,20,,,,5298.91,
4659090,21:47:01,21:47:01,831,21,,,,5613.27,0
4659090,21:48:10,21:48:10,832,22,,,,5946.09,0
4659090,21:48:55,21:48:55,833,23,,,,6175.85,0
4659090,21:49:44,21:49:44,834,24,,,,6456.63,0
4659090,21:50:29,21:50:29,835,25,,,,6750.71,0
4659090,21:51:02,21:51:02,4895,26,,,,6957.67,0
4659090,21:51:34,21:51:34,4896,27,,,,7115.29,0
4659090,21:52:15,21:52:15,4897,28,,,,7258.27,0
4659090,21:53:23,21:53:23,4898,29,,,,7604.57,0
4659090,21:53:49,21:53:49,4899,30,,,,7749.49,0
4659090,21:54:24,21:54:24,4900,31,,,,7899.52,0
4659090,21:54:52,21:54:52,4901,32,,,,8022.38,0
4659090,21:55:27,21:55:27,4902,33,,,,8233.29,0
4659090,21:56:14,21:56:14,4629,34,,,,8506.14,0
4659090,21:56:59,21:56:59,4630,35,,,,8758.8,0
4659090,21:57:30,21:57:30,4631,36,,,,8925.69,0
4659090,21:58:04,21:58:04,4330,37,,,,9144.94,0
4659090,21:59:00,21:59:00,4331,38,,,,9452.57,
4659090,21:59:29,21:59:29,9496,39,,,,10131.56,0
4659090,22:00:25,22:00:25,93,40,,,,11761.66,0
4659090,22:01:00,22:01:00,1821,41,,1,,12563.74,
4768090,19:03:00,19:03:00,9954,1,,,1,0,
4768090,19:04:11,19:04:11,7581,2,,,,650.35,0
4768090,19:05:33,19:05:33,7747,3,,,,1094.04,0
4768090,19:06:05,19:06:05,10730,4,,,,1304.05,0
4768090,19:06:57,19:06:57,9030,5,,,,1608.84,0
4768090,19:07:24,19:07:24,4880,6,,,,1793.53,0
4768090,19:07:39,19:07:39,4881,7,,,,1906.17,0
4768090,19:08:23,19:08:23,4882,8,,,,2254,0
4768090,19:08:58,19:08:58,4883,9,,,,2518.46,0
4768090,19:09:55,19:09:55,4884,10,,,,2734.03,0
4768090,19:10:20,19:10:20,4885,11,,,,2922.97,0
4768090,19:11:12,19:11:12,4886,12,,,,3341.54,0
4768090,19:11:50,19:11:50,4887,13,,,,3610.9,0
4768090,19:12:12,19:12:12,4888,14,,,,3774.59,0
4768090,19:13:14,19:13:14,4889,15,,,,4135.21,0
4768090,19:13:44,19:13:44,4890,16,,,,4357.88,0
4768090,19:14:12,19:14:12,4891,17,,,,4523.55,0
4768090,19:14:46,19:14:46,4892,18,,,,4787.1,0
4768090,19:15:04,19:15:04,4893,19,,,,4914.4,0
4768090,19:16:00,19:16:00,830,20,,,,5298.91,
4768090,19:17:15,19:17:15,831,21,,,,5613.27,0
4768090,19:18:40,19:18:40,832,22,,,,5946.09,0
4768090,19:19:36,19:19:36,833,23,,,,6175.85,0
4768090,19:20:36,19:20:36,834,24,,,,6456.63,0
4768090,19:21:31,19:21:31,835,25,,,,6750.71,0
4768090,19:22:11,19:22:11,4895,26,,,,6957.67,0
4768090,19:22:52,19:22:52,4896,27,,,,7115.29,0
4768090,19:23:42,19:23:42,4897,28,,,,7258.27,0
4768090,19:25:05,19:25:05,4898,29,,,,7604.57,0
4768090,19:25:38,19:25:38,4899,30,,,,7749.49,0
4768090,19:26:20,19:26:20,4900,31,,,,7899.52,0
4768090,19:26:55,19:26:55,4901,32,,,,8022.38,0
4768090,19:27:38,19:27:38,4902,33,,,,8233.29,0
4768090,19:28:36,19:28:36,4629,34,,,,8506.14,0
4768090,19:29:31,19:29:31,4630,35,,,,8758.8,0
4768090,19:30:09,19:30:09,4631,36,,,,8925.69,0
4768090,19:30:52,19:30:52,4330,37,,,,9144.94,0
4768090,19:32:00,19:32:00,4331,38,,,,9452.57,
4768090,19:32:29,19:32:29,9496,39,,,,10131.56,0
4768090,19:33:25,19:33:25,93,40,,,,11761.66,0
4768090,19:34:00,19:34:00,1821,41,,1,,12563.74,
4792010,21:02:00,21:02:00,9954,1,,,1,0,
4792010,21:03:00,21:03:00,7581,2,,,,650.35,0
4792010,21:04:10,21:04:10,7747,3,,,,1094.04,0
4792010,21:04:37,21:04:37,10730,4,,,,1304.05,0
4792010,21:05:21,21:05:21,9030,5,,,,1608.84,0
4792010,21:05:43,21:05:43,4880,6,,,,1793.53,0
4792010,21:05:56,21:05:56,4881,7,,,,1906.17,0
4792010,21:06:33,21:06:33,4882,8,,,,2254,0
4792010,21:07:03,21:07:03,4883,9,,,,2518.46,0
4792010,21:07:51,21:07:51,4884,10,,,,2734.03,0
4792010,21:08:12,21:08:12,4885,11,,,,2922.97,0
4792010,21:08:56,21:08:56,4886,12,,,,3341.54,0
4792010,21:09:28,21:09:28,4887,13,,,,3610.9,0
4792010,21:09:47,21:09:47,4888,14,,,,3774.59,0
4792010,21:10:39,21:10:39,4889,15,,,,4135.21,0
4792010,21:11:05,21:11:05,4890,16,,,,4357.88,0
4792010,21:11:29,21:11:29,4891,17,,,,4523.55,0
4792010,21:11:57,21:11:57,4892,18,,,,4787.1,0
4792010,21:12:13,21:12:13,4893,19,,,,4914.4,0
4792010,21:13:00,21:13:00,830,20,,,,5298.91,
4792010,21:13:56,21:13:56,831,21,,,,5613.27,0
4792010,21:15:00,21:15:00,832,22,,,,5946.09,0
4792010,21:15:42,21:15:42,833,23,,,,6175.85,0
4792010,21:16:27,21:16:27,834,24,,,,6456.63,0
4792010,21:17:08,21:17:08,835,25,,,,6750.71,0
4792010,21:17:38,21:17:38,4895,26,,,,6957.67,0
4792010,21:18:09,21:18:09,4896,27,,,,7115.29,0
4792010,21:18:46,21:18:46,4897,28,,,,7258.27,0
4792010,21:19:49,21:19:49,4898,29,,,,7604.57,0
4792010,21:20:13,21:20:13,4899,30,,,,7749.49,0
4792010,21:20:45,21:20:45,4900,31,,,,7899.52,0
4792010,21:21:11,21:21:11,4901,32,,,,8022.38,0
4792010,21:21:43,21:21:43,4902,33,,,,8233.29,0
4792010,21:22:27,21:22:27,4629,34,,,,8506.14,0
4792010,21:23:08,21:23:08,4630,35,,,,8758.8,0
4792010,21:23:37,21:23:37,4631,36,,,,8925.69,0
4792010,21:24:09,21:24:09,4330,37,,,,9144.94,0
4792010,21:25:00,21:25:00,4331,38,,,,9452.57,
4792010,21:26:28,21:26:28,9496,39,,,,10131.56,0
4792010,21:29:15,21:29:15,93,40,,,,11761.66,0
4792010,21:31:00,21:31:00,1821,41,,1,,12563.74,
4792080,21:02:00,21:02:00,9954,1,,,1,0,
4792080,21:03:00,21:03:00,7581,2,,,,650.35,0
4792080,21:04:10,21:04:10,7747,3,,,,1094.04,0
4792080,21:04:37,21:04:37,10730,4,,,,1304.05,0
4792080,21:05:21,21:05:21,9030,5,,,,1608.84,0
4792080,21:05:43,21:05:43,4880,6,,,,1793.53,0
4792080,21:05:56,21:05:56,4881,7,,,,1906.17,0
4792080,21:06:33,21:06:33,4882,8,,,,2254,0
4792080,21:07:03,21:07:03,4883,9,,,,2518.46,0
4792080,21:07:51,21:07:51,4884,10,,,,2734.03,0
4792080,21:08:12,21:08:12,4885,11,,,,2922.97,0
4792080,21:08:56,21:08:56,4886,12,,,,3341.54,0
4792080,21:09:28,21:09:28,4887,13,,,,3610.9,0
4792080,21:09:47,21:09:47,4888,14,,,,3774.59,0
4792080,21:10:39,21:10:39,4889,15,,,,4135.21,0
4792080,21:11:05,21:11:05,4890,16,,,,4357.88,0
4792080,21:11:29,21:11:29,4891,17,,,,4523.55,0
4792080,21:11:57,21:11:57,4892,18,,,,4787.1,0
4792080,21:12:13,21:12:13,4893,19,,,,4914.4,0
4792080,21:13:00,21:13:00,830,20,,,,5298.91,
4792080,21:13:56,21:13:56,831,21,,,,5613.27,0
4792080,21:15:00,21:15:00,832,22,,,,5946.09,0
4792080,21:15:42,21:15:42,833,23,,,,6175.85,0
4792080,21:16:27,21:16:27,834,24,,,,6456.63,0
4792080,21:17:08,21:17:08,835,25,,,,6750.71,0
4792080,21:17:38,21:17:38,4895,26,,,,6957.67,0
4792080,21:18:09,21:18:09,4896,27,,,,7115.29,0
4792080,21:18:46,21:18:46,4897,28,,,,7258.27,0
4792080,21:19:49,21:19:49,4898,29,,,,7604.57,0
4792080,21:20:13,21:20:13,4899,30,,,,7749.49,0
4792080,21:20:45,21:20:45,4900,31,,,,7899.52,0
4792080,21:21:11,21:21:11,4901,32,,,,8022.38,0
4792080,21:21:43,21:21:43,4902,33,,,,8233.29,0
4792080,21:22:27,21:22:27,4629,34,,,,8506.14,0
4792080,21:23:08,21:23:08,4630,35,,,,8758.8,0
4792080,21:23:37,21:23:37,4631,36,,,,8925.69,0
4792080,21:24:09,21:24:09,4330,37,,,,9144.94,0
4792080,21:25:00,21:25:00,4331,38,,,,9452.57,
4792080,21:26:28,21:26:28,9496,39,,,,10131.56,0
4792080,21:29:15,21:29:15,93,40,,,,11761.66,0
4792080,21:31:00,21:31:00,1821,41,,1,,12563.74,
4792100,21:02:00,21:02:00,9954,1,,,1,0,
4792100,21:03:00,21:03:00,7581,2,,,,650.35,0
4792100,21:04:10,21:04:10,7747,3,,,,1094.04,0
4792100,21:04:37,21:04:37,10730,4,,,,1304.05,0
4792100,21:05:21,21:05:21,9030,5,,,,1608.84,0
4792100,21:05:43,21:05:43,4880,6,,,,1793.53,0
4792100,21:05:56,21:05:56,4881,7,,,,1906.17,0
4792100,21:06:33,21:06:33,4882,8,,,,2254,0
4792100,21:07:03,21:07:03,4883,9,,,,2518.46,0
4792100,21:07:51,21:07:51,4884,10,,,,2734.03,0
4792100,21:08:12,21:08:12,4885,11,,,,2922.97,0
4792100,21:08:56,21:08:56,4886,12,,,,3341.54,0
4792100,21:09:28,21:09:28,4887,13,,,,3610.9,0
4792100,21:09:47,21:09:47,4888,14,,,,3774.59,0
4792100,21:10:39,21:10:39,4889,15,,,,4135.21,0
4792100,21:11:05,21:11:05,4890,16,,,,4357.88,0
4792100,21:11:29,21:11:29,4891,17,,,,4523.55,0
4792100,21:11:57,21:11:57,4892,18,,,,4787.1,0
4792100,21:12:13,21:12:13,4893,19,,,,4914.4,0
4792100,21:13:00,21:13:00,830,20,,,,5298.91,
4792100,21:13:56,21:13:56,831,21,,,,5613.27,0
4792100,21:15:00,21:15:00,832,22,,,,5946.09,0
4792100,21:15:42,21:15:42,833,23,,,,6175.85,0
4792100,21:16:27,21:16:27,834,24,,,,6456.63,0
4792100,21:17:08,21:17:08,835,25,,,,6750.71,0
4792100,21:17:38,21:17:38,4895,26,,,,6957.67,0
4792100,21:18:09,21:18:09,4896,27,,,,7115.29,0
4792100,21:18:46,21:18:46,4897,28,,,,7258.27,0
4792100,21:19:49,21:19:49,4898,29,,,,7604.57,0
4792100,21:20:13,21:20:13,4899,30,,,,7749.49,0
4792100,21:20:45,21:20:45,4900,31,,,,7899.52,0
4792100,21:21:11,21:21:11,4901,32,,,,8022.38,0
4792100,21:21:43,21:21:43,4902,33,,,,8233.29,0
4792100,21:22:27,21:22:27,4629,34,,,,8506.14,0
4792100,21:23:08,21:23:08,4630,35,,,,8758.8,0
4792100,21:23:37,21:23:37,4631,36,,,,8925.69,0
4792100,21:24:09,21:24:09,4330,37,,,,9144.94,0
4792100,21:25:00,21:25:00,4331,38,,,,9452.57,
4792100,21:26:28,21:26:28,9496,39,,,,10131.56,0
4792100,21:29:15,21:29:15,93,40,,,,11761.66,0
4792100,21:31:00,21:31:00,1821,41,,1,,12563.74,
5001020,11:35:00,11:35:00,9954,1,,,1,0,
5001020,11:36:17,11:36:17,7581,2,,,,650.35,0
5001020,11:37:45,11:37:45,7747,3,,,,1094.04,0
5001020,11:38:20,11:38:20,10730,4,,,,1304.05,0
5001020,11:39:15,11:39:15,9030,5,,,,1608.84,0
5001020,11:39:44,11:39:44,4880,6,,,,1793.53,0
5001020,11:40:01,11:40:01,4881,7,,,,1906.17,0
5001020,11:40:47,11:40:47,4882,8,,,,2254,0
5001020,11:41:25,11:41:25,4883,9,,,,2518.46,0
5001020,11:42:27,11:42:27,4884,10,,,,2734.03,0
5001020,11:42:54,11:42:54,4885,11,,,,2922.97,0
5001020,11:43:49,11:43:49,4886,12,,,,3341.54,0
5001020,11:44:31,11:44:31,4887,13,,,,3610.9,0
5001020,11:44:54,11:44:54,4888,14,,,,3774.59,0
5001020,11:46:01,11:46:01,4889,15,,,,4135.21,0
5001020,11:46:33,11:46:33,4890,16,,,,4357.88,0
5001020,11:47:04,11:47:04,4891,17,,,,4523.55,0
5001020,11:47:40,11:47:40,4892,18,,,,4787.1,0
5001020,11:48:00,11:48:00,4893,19,,,,4914.4,0
5001020,11:49:00,11:49:00,830,20,,,,5298.91,
5001020,11:50:15,11:50:15,831,21,,,,5613.27,0
5001020,11:51:40,11:51:40,832,22,,,,5946.09,0
5001020,11:52:36,11:52:36,833,23,,,,6175.85,0
5001020,11:53:36,11:53:36,834,24,,,,6456.63,0
5001020,11:54:31,11:54:31,835,25,,,,6750.71,0
5001020,11:55:11,11:55:11,4895,26,,,,6957.67,0
5001020,11:55:52,11:55:52,4896,27,,,,7115.29,0
5001020,11:56:42,11:56:42,4897,28,,,,7258.27,0
5001020,11:58:05,11:58:05,4898,29,,,,7604.57,0
5001020,11:58:38,11:58:38,4899,30,,,,7749.49,0
5001020,11:59:20,11:59:20,4900,31,,,,7899.52,0
5001020,11:59:55,11:59:55,4901,32,,,,8022.38,0
5001020,12:00:38,12:00:38,4902,33,,,,8233.29,0
5001020,12:01:36,12:01:36,4629,34,,,,8506.14,0
5001020,12:02:31,12:02:31,4630,35,,,,8758.8,0
5001020,12:03:09,12:03:09,4631,36,,,,8925.69,0
5001020,12:03:52,12:03:52,4330,37,,,,9144.94,0
5001020,12:05:00,12:05:00,4331,38,,,,9452.57,
5001020,12:05:29,12:05:29,9496,39,,,,10131.56,0
5001020,12:06:25,12:06:25,93,40,,,,11761.66,0
5001020,12:07:00,12:07:00,1821,41,,1,,12563.74,
5001030,11:35:00,11:35:00,9954,1,,,1,0,
5001030,11:36:17,11:36:17,7581,2,,,,650.35,0
5001030,11:37:45,11:37:45,7747,3,,,,1094.04,0
5001030,11:38:20,11:38:20,10730,4,,,,1304.05,0
5001030,11:39:15,11:39:15,9030,5,,,,1608.84,0
5001030,11:39:44,11:39:44,4880,6,,,,1793.53,0
5001030,11:40:01,11:40:01,4881,7,,,,1906.17,0
5001030,11:40:47,11:40:47,4882,8,,,,2254,0
5001030,11:41:25,11:41:25,4883,9,,,,2518.46,0
5001030,11:42:27,11:42:27,4884,10,,,,2734.03,0
5001030,11:42:54,11:42:54,4885,11,,,,2922.97,0
5001030,11:43:49,11:43:49,4886,12,,,,3341.54,0
5001030,11:44:31,11:44:31,4887,13,,,,3610.9,0
5001030,11:44:54,11:44:54,4888,14,,,,3774.59,0
5001030,11:46:01,11:46:01,4889,15,,,,4135.21,0
5001030,11:46:33,11:46:33,4890,16,,,,4357.88,0
5001030,11:47:04,11:47:04,4891,17,,,,4523.55,0
5001030,11:47:40,11:47:40,4892,18,,,,4787.1,0
5001030,11:48:00,11:48:00,4893,19,,,,4914.4,0
5001030,11:49:00,11:49:00,830,20,,,,5298.91,
5001030,11:50:15,11:50:15,831,21,,,,5613.27,0
5001030,11:51:40,11:51:40,832,22,,,,5946.09,0
5001030,11:52:36,11:52:36,833,23,,,,6175.85,0
5001030,11:53:36,11:53:36,834,24,,,,6456.63,0
5001030,11:54:31,11:54:31,835,25,,,,6750.71,0
5001030,11:55:11,11:55:11,4895,26,,,,6957.67,0
5001030,11:55:52,11:55:52,4896,27,,,,7115.29,0
5001030,11:56:42,11:56:42,4897,28,,,,7258.27,0
5001030,11:58:05,11:58:05,4898,29,,,,7604.57,0
5001030,11:58:38,11:58:38,4899,30,,,,7749.49,0
5001030,11:59:20,11:59:20,4900,31,,,,7899.52,0
5001030,11:59:55,11:59:55,4901,32,,,,8022.38,0
5001030,12:00:38,12:00:38,4902,33,,,,8233.29,0
5001030,12:01:36,12:01:36,4629,34,,,,8506.14,0
5001030,12:02:31,12:02:31,4630,35,,,,8758.8,0
5001030,12:03:09,12:03:09,4631,36,,,,8925.69,0
5001030,12:03:52,12:03:52,4330,37,,,,9144.94,0
5001030,12:05:00,12:05:00,4331,38,,,,9452.57,
5001030,12:05:29,12:05:29,9496,39,,,,10131.56,0
5001030,12:06:25,12:06:25,93,40,,,,11761.66,0
5001030,12:07:00,12:07:00,1821,41,,1,,12563.74,
5001040,11:35:00,11:35:00,9954,1,,,1,0,
5001040,11:36:17,11:36:17,7581,2,,,,650.35,0
5001040,11:37:45,11:37:45,7747,3,,,,1094.04,0
5001040,11:38:20,11:38:20,10730,4,,,,1304.05,0
5001040,11:39:15,11:39:15,9030,5,,,,1608.84,0
5001040,11:39:44,11:39:44,4880,6,,,,1793.53,0
5001040,11:40:01,11:40:01,4881,7,,,,1906.17,0
5001040,11:40:47,11:40:47,4882,8,,,,2254,0
5001040,11:41:25,11:41:25,4883,9,,,,2518.46,0
5001040,11:42:27,11:42:27,4884,10,,,,2734.03,0
5001040,11:42:54,11:42:54,4885,11,,,,2922.97,0
5001040,11:43:49,11:43:49,4886,12,,,,3341.54,0
5001040,11:44:31,11:44:31,4887,13,,,,3610.9,0
5001040,11:44:54,11:44:54,4888,14,,,,3774.59,0
5001040,11:46:01,11:46:01,4889,15,,,,4135.21,0
5001040,11:46:33,11:46:33,4890,16,,,,4357.88,0
5001040,11:47:04,11:47:04,4891,17,,,,4523.55,0
5001040,11:47:40,11:47:40,4892,18,,,,4787.1,0
5001040,11:48:00,11:48:00,4893,19,,,,4914.4,0
5001040,11:49:00,11:49:00,830,20,,,,5298.91,
5001040,11:50:15,11:50:15,831,21,,,,5613.27,0
5001040,11:51:40,11:51:40,832,22,,,,5946.09,0
5001040,11:52:36,11:52:36,833,23,,,,6175.85,0
5001040,11:53:36,11:53:36,834,24,,,,6456.63,0
5001040,11:54:31,11:54:31,835,25,,,,6750.71,0
5001040,11:55:11,11:55:11,4895,26,,,,6957.67,0
5001040,11:55:52,11:55:52,4896,27,,,,7115.29,0
5001040,11:56:42,11:56:42,4897,28,,,,7258.27,0
5001040,11:58:05,11:58:05,4898,29,,,,7604.57,0
5001040,11:58:38,11:58:38,4899,30,,,,7749.49,0
5001040,11:59:20,11:59:20,4900,31,,,,7899.52,0
5001040,11:59:55,11:59:55,4901,32,,,,8022.38,0
5001040,12:00:38,12:00:38,4902,33,,,,8233.29,0
5001040,12:01:36,12:01:36,4629,34,,,,8506.14,0
5001040,12:02:31,12:02:31,4630,35,,,,8758.8,0
5001040,12:03:09,12:03:09,4631,36,,,,8925.69,0
5001040,12:03:52,12:03:52,4330,37,,,,9144.94,0
5001040,12:05:00,12:05:00,4331,38,,,,9452.57,
5001040,12:05:29,12:05:29,9496,39,,,,10131.56,0
5001040,12:06:25,12:06:25,93,40,,,,11761.66,0
5001040,12:07:00,12:07:00,1821,41,,1,,12563.74,
5001050,11:35:00,11:35:00,9954,1,,,1,0,
5001050,11:36:17,11:36:17,7581,2,,,,650.35,0
5001050,11:37:45,11:37:45,7747,3,,,,1094.04,0
5001050,11:38:20,11:38:20,10730,4,,,,1304.05,0
5001050,11:39:15,11:39:15,9030,5,,,,1608.84,0
5001050,11:39:44,11:39:44,4880,6,,,,1793.53,0
5001050,11:40:01,11:40:01,4881,7,,,,1906.17,0
5001050,11:40:47,11:40:47,4882,8,,,,2254,0
5001050,11:41:25,11:41:25,4883,9,,,,2518.46,0
5001050,11:42:27,11:42:27,4884,10,,,,2734.03,0
5001050,11:42:54,11:42:54,4885,11,,,,2922.97,0
5001050,11:43:49,11:43:49,4886,12,,,,3341.54,0
5001050,11:44:31,11:44:31,4887,13,,,,3610.9,0
5001050,11:44:54,11:44:54,4888,14,,,,3774.59,0
5001050,11:46:01,11:46:01,4889,15,,,,4135.21,0
5001050,11:46:33,11:46:33,4890,16,,,,4357.88,0
5001050,11:47:04,11:47:04,4891,17,,,,4523.55,0
5001050,11:47:40,11:47:40,4892,18,,,,4787.1,0
5001050,11:48:00,11:48:00,4893,19,,,,4914.4,0
5001050,11:49:00,11:49:00,830,20,,,,5298.91,
5001050,11:50:15,11:50:15,831,21,,,,5613.27,0
5001050,11:51:40,11:51:40,832,22,,,,5946.09,0
5001050,11:52:36,11:52:36,833,23,,,,6175.85,0
5001050,11:53:36,11:53:36,834,24,,,,6456.63,0
5001050,11:54:31,11:54:31,835,25,,,,6750.71,0
5001050,11:55:11,11:55:11,4895,26,,,,6957.67,0
5001050,11:55:52,11:55:52,4896,27,,,,7115.29,0
5001050,11:56:42,11:56:42,4897,28,,,,7258.27,0
5001050,11:58:05,11:58:05,4898,29,,,,7604.57,0
5001050,11:58:38,11:58:38,4899,30,,,,7749.49,0
5001050,11:59:20,11:59:20,4900,31,,,,7899.52,0
5001050,11:59:55,11:59:55,4901,32,,,,8022.38,0
5001050,12:00:38,12:00:38,4902,33,,,,8233.29,0
5001050,12:01:36,12:01:36,4629,34,,,,8506.14,0
5001050,12:02:31,12:02:31,4630,35,,,,8758.8,0
5001050,12:03:09,12:03:09,4631,36,,,,8925.69,0
5001050,12:03:52,12:03:52,4330,37,,,,9144.94,0
5001050,12:05:00,12:05:00,4331,38,,,,9452.57,
5001050,12:05:29,12:05:29,9496,39,,,,10131.56,0
5001050,12:06:25,12:06:25,93,40,,,,11761.66,0
5001050,12:07:00,12:07:00,1821,41,,1,,12563.74,
5001060,11:35:00,11:35:00,9954,1,,,1,0,
5001060,11:36:17,11:36:17,7581,2,,,,650.35,0
5001060,11:37:45,11:37:45,7747,3,,,,1094.04,0
5001060,11:38:20,11:38:20,10730,4,,,,1304.05,0
5001060,11:39:15,11:39:15,9030,5,,,,1608.84,0
5001060,11:39:44,11:39:44,4880,6,,,,1793.53,0
5001060,11:40:01,11:40:01,4881,7,,,,1906.17,0
5001060,11:40:47,11:40:47,4882,8,,,,2254,0
5001060,11:41:25,11:41:25,4883,9,,,,2518.46,0
5001060,11:42:27,11:42:27,4884,10,,,,2734.03,0
5001060,11:42:54,11:42:54,4885,11,,,,2922.97,0
5001060,11:43:49,11:43:49,4886,12,,,,3341.54,0
5001060,11:44:31,11:44:31,4887,13,,,,3610.9,0
5001060,11:44:54,11:44:54,4888,14,,,,3774.59,0
5001060,11:46:01,11:46:01,4889,15,,,,4135.21,0
5001060,11:46:33,11:46:33,4890,16,,,,4357.88,0
5001060,11:47:04,11:47:04,4891,17,,,,4523.55,0
5001060,11:47:40,11:47:40,4892,18,,,,4787.1,0
5001060,11:48:00,11:48:00,4893,19,,,,4914.4,0
5001060,11:49:00,11:49:00,830,20,,,,5298.91,
5001060,11:50:15,11:50:15,831,21,,,,5613.27,0
5001060,11:51:40,11:51:40,832,22,,,,5946.09,0
5001060,11:52:36,11:52:36,833,23,,,,6175.85,0
5001060,11:53:36,11:53:36,834,24,,,,6456.63,0
5001060,11:54:31,11:54:31,835,25,,,,6750.71,0
5001060,11:55:11,11:55:11,4895,26,,,,6957.67,0
5001060,11:55:52,11:55:52,4896,27,,,,7115.29,0
5001060,11:56:42,11:56:42,4897,28,,,,7258.27,0
5001060,11:58:05,11:58:05,4898,29,,,,7604.57,0
5001060,11:58:38,11:58:38,4899,30,,,,7749.49,0
5001060,11:59:20,11:59:20,4900,31,,,,7899.52,0
5001060,11:59:55,11:59:55,4901,32,,,,8022.38,0
5001060,12:00:38,12:00:38,4902,33,,,,8233.29,0
5001060,12:01:36,12:01:36,4629,34,,,,8506.14,0
5001060,12:02:31,12:02:31,4630,35,,,,8758.8,0
5001060,12:03:09,12:03:09,4631,36,,,,8925.69,0
5001060,12:03:52,12:03:52,4330,37,,,,9144.94,0
5001060,12:05:00,12:05:00,4331,38,,,,9452.57,
5001060,12:05:29,12:05:29,9496,39,,,,10131.56,0
5001060,12:06:25,12:06:25,93,40,,,,11761.66,0
5001060,12:07:00,12:07:00,1821,41,,1,,12563.74,
5001120,11:35:00,11:35:00,9954,1,,,1,0,
5001120,11:36:17,11:36:17,7581,2,,,,650.35,0
5001120,11:37:45,11:37:45,7747,3,,,,1094.04,0
5001120,11:38:20,11:38:20,10730,4,,,,1304.05,0
5001120,11:39:15,11:39:15,9030,5,,,,1608.84,0
5001120,11:39:44,11:39:44,4880,6,,,,1793.53,0
5001120,11:40:01,11:40:01,4881,7,,,,1906.17,0
5001120,11:40:47,11:40:47,4882,8,,,,2254,0
5001120,11:41:25,11:41:25,4883,9,,,,2518.46,0
5001120,11:42:27,11:42:27,4884,10,,,,2734.03,0
5001120,11:42:54,11:42:54,4885,11,,,,2922.97,0
5001120,11:43:49,11:43:49,4886,12,,,,3341.54,0
5001120,11:44:31,11:44:31,4887,13,,,,3610.9,0
5001120,11:44:54,11:44:54,4888,14,,,,3774.59,0
5001120,11:46:01,11:46:01,4889,15,,,,4135.21,0
5001120,11:46:33,11:46:33,4890,16,,,,4357.88,0
5001120,11:47:04,11:47:04,4891,17,,,,4523.55,0
5001120,11:47:40,11:47:40,4892,18,,,,4787.1,0
5001120,11:48:00,11:48:00,4893,19,,,,4914.4,0
5001120,11:49:00,11:49:00,830,20,,,,5298.91,
5001120,11:50:15,11:50:15,831,21,,,,5613.27,0
5001120,11:51:40,11:51:40,832,22,,,,5946.09,0
5001120,11:52:36,11:52:36,833,23,,,,6175.85,0
5001120,11:53:36,11:53:36,834,24,,,,6456.63,0
5001120,11:54:31,11:54:31,835,25,,,,6750.71,0
5001120,11:55:11,11:55:11,4895,26,,,,6957.67,0
5001120,11:55:52,11:55:52,4896,27,,,,7115.29,0
5001120,11:56:42,11:56:42,4897,28,,,,7258.27,0
5001120,11:58:05,11:58:05,4898,29,,,,7604.57,0
5001120,11:58:38,11:58:38,4899,30,,,,7749.49,0
5001120,11:59:20,11:59:20,4900,31,,,,7899.52,0
5001120,11:59:55,11:59:55,4901,32,,,,8022.38,0
5001120,12:00:38,12:00:38,4902,33,,,,8233.29,0
5001120,12:01:36,12:01:36,4629,34,,,,8506.14,0
5001120,12:02:31,12:02:31,4630,35,,,,8758.8,0
5001120,12:03:09,12:03:09,4631,36,,,,8925.69,0
5001120,12:03:52,12:03:52,4330,37,,,,9144.94,0
5001120,12:05:00,12:05:00,4331,38,,,,9452.57,
5001120,12:05:29,12:05:29,9496,39,,,,10131.56,0
5001120,12:06:25,12:06:25,93,40,,,,11761.66,0
5001120,12:07:00,12:07:00,1821,41,,1,,12563.74,
5037020,16:45:00,16:45:00,9954,1,,,1,0,
5037020,16:46:45,16:46:45,7581,2,,,,650.35,0
5037020,16:48:45,16:48:45,7747,3,,,,1094.04,0
5037020,16:49:31,16:49:31,10730,4,,,,1304.05,0
5037020,16:50:47,16:50:47,9030,5,,,,1608.84,0
5037020,16:51:26,16:51:26,4880,6,,,,1793.53,0
5037020,16:51:48,16:51:48,4881,7,,,,1906.17,0
5037020,16:52:52,16:52:52,4882,8,,,,2254,0
5037020,16:53:43,16:53:43,4883,9,,,,2518.46,0
5037020,16:55:06,16:55:06,4884,10,,,,2734.03,0
5037020,16:55:43,16:55:43,4885,11,,,,2922.97,0
5037020,16:56:59,16:56:59,4886,12,,,,3341.54,0
5037020,16:57:55,16:57:55,4887,13,,,,3610.9,0
5037020,16:58:27,16:58:27,4888,14,,,,3774.59,0
5037020,16:59:57,16:59:57,4889,15,,,,4135.21,0
5037020,17:00:41,17:00:41,4890,16,,,,4357.88,0
5037020,17:01:23,17:01:23,4891,17,,,,4523.55,0
5037020,17:02:12,17:02:12,4892,18,,,,4787.1,0
5037020,17:02:39,17:02:39,4893,19,,,,4914.4,0
5037020,17:04:00,17:04:00,830,20,,,,5298.91,
5037020,17:05:20,17:05:20,831,21,,,,5613.27,0
5037020,17:06:50,17:06:50,832,22,,,,5946.09,0
5037020,17:07:49,17:07:49,833,23,,,,6175.85,0
5037020,17:08:53,17:08:53,834,24,,,,6456.63,0
5037020,17:09:52,17:09:52,835,25,,,,6750.71,0
5037020,17:10:35,17:10:35,4895,26,,,,6957.67,0
5037020,17:11:17,17:11:17,4896,27,,,,7115.29,0
5037020,17:12:11,17:12:11,4897,28,,,,7258.27,0
5037020,17:13:39,17:13:39,4898,29,,,,7604.57,0
5037020,17:14:14,17:14:14,4899,30,,,,7749.49,0
5037020,17:14:59,17:14:59,4900,31,,,,7899.52,0
5037020,17:15:36,17:15:36,4901,32,,,,8022.38,0
5037020,17:16:22,17:16:22,4902,33,,,,8233.29,0
5037020,17:17:23,17:17:23,4629,34,,,,8506.14,0
5037020,17:18:22,17:18:22,4630,35,,,,8758.8,0
5037020,17:19:02,17:19:02,4631,36,,,,8925.69,0
5037020,17:19:47,17:19:47,4330,37,,,,9144.94,0
5037020,17:21:00,17:21:00,4331,38,,,,9452.57,
5037020,17:21:29,17:21:29,9496,39,,,,10131.56,0
5037020,17:22:25,17:22:25,93,40,,,,11761.66,0
5037020,17:23:00,17:23:00,1821,41,,1,,12563.74,
5037030,16:45:00,16:45:00,9954,1,,,1,0,
5037030,16:46:45,16:46:45,7581,2,,,,650.35,0
5037030,16:48:45,16:48:45,7747,3,,,,1094.04,0
5037030,16:49:31,16:49:31,10730,4,,,,1304.05,0
5037030,16:50:47,16:50:47,9030,5,,,,1608.84,0
5037030,16:51:26,16:51:26,4880,6,,,,1793.53,0
5037030,16:51:48,16:51:48,4881,7,,,,1906.17,0
5037030,16:52:52,16:52:52,4882,8,,,,2254,0
5037030,16:53:43,16:53:43,4883,9,,,,2518.46,0
5037030,16:55:06,16:55:06,4884,10,,,,2734.03,0
5037030,16:55:43,16:55:43,4885,11,,,,2922.97,0
5037030,16:56:59,16:56:59,4886,12,,,,3341.54,0
5037030,16:57:55,16:57:55,4887,13,,,,3610.9,0
5037030,16:58:27,16:58:27,4888,14,,,,3774.59,0
5037030,16:59:57,16:59:57,4889,15,,,,4135.21,0
5037030,17:00:41,17:00:41,4890,16,,,,4357.88,0
5037030,17:01:23,17:01:23,4891,17,,,,4523.55,0
5037030,17:02:12,17:02:12,4892,18,,,,4787.1,0
5037030,17:02:39,17:02:39,4893,19,,,,4914.4,0
5037030,17:04:00,17:04:00,830,20,,,,5298.91,
5037030,17:05:20,17:05:20,831,21,,,,5613.27,0
5037030,17:06:50,17:06:50,832,22,,,,5946.09,0
5037030,17:07:49,17:07:49,833,23,,,,6175.85,0
5037030,17:08:53,17:08:53,834,24,,,,6456.63,0
5037030,17:09:52,17:09:52,835,25,,,,6750.71,0
5037030,17:10:35,17:10:35,4895,26,,,,6957.67,0
5037030,17:11:17,17:11:17,4896,27,,,,7115.29,0
5037030,17:12:11,17:12:11,4897,28,,,,7258.27,0
5037030,17:13:39,17:13:39,4898,29,,,,7604.57,0
5037030,17:14:14,17:14:14,4899,30,,,,7749.49,0
5037030,17:14:59,17:14:59,4900,31,,,,7899.52,0
5037030,17:15:36,17:15:36,4901,32,,,,8022.38,0
5037030,17:16:22,17:16:22,4902,33,,,,8233.29,0
5037030,17:17:23,17:17:23,4629,34,,,,8506.14,0
5037030,17:18:22,17:18:22,4630,35,,,,8758.8,0
5037030,17:19:02,17:19:02,4631,36,,,,8925.69,0
5037030,17:19:47,17:19:47,4330,37,,,,9144.94,0
5037030,17:21:00,17:21:00,4331,38,,,,9452.57,
5037030,17:21:29,17:21:29,9496,39,,,,10131.56,0
5037030,17:22:25,17:22:25,93,40,,,,11761.66,0
5037030,17:23:00,17:23:00,1821,41,,1,,12563.74,
5037040,16:45:00,16:45:00,9954,1,,,1,0,
5037040,16:46:45,16:46:45,7581,2,,,,650.35,0
5037040,16:48:45,16:48:45,7747,3,,,,1094.04,0
5037040,16:49:31,16:49:31,10730,4,,,,1304.05,0
5037040,16:50:47,16:50:47,9030,5,,,,1608.84,0
5037040,16:51:26,16:51:26,4880,6,,,,1793.53,0
5037040,16:51:48,16:51:48,4881,7,,,,1906.17,0
5037040,16:52:52,16:52:52,4882,8,,,,2254,0
5037040,16:53:43,16:53:43,4883,9,,,,2518.46,0
5037040,16:55:06,16:55:06,4884,10,,,,2734.03,0
5037040,16:55:43,16:55:43,4885,11,,,,2922.97,0
5037040,16:56:59,16:56:59,4886,12,,,,3341.54,0
5037040,16:57:55,16:57:55,4887,13,,,,3610.9,0
5037040,16:58:27,16:58:27,4888,14,,,,3774.59,0
5037040,16:59:57,16:59:57,4889,15,,,,4135.21,0
5037040,17:00:41,17:00:41,4890,16,,,,4357.88,0
5037040,17:01:23,17:01:23,4891,17,,,,4523.55,0
5037040,17:02:12,17:02:12,4892,18,,,,4787.1,0
5037040,17:02:39,17:02:39,4893,19,,,,4914.4,0
5037040,17:04:00,17:04:00,830,20,,,,5298.91,
5037040,17:05:20,17:05:20,831,21,,,,5613.27,0
5037040,17:06:50,17:06:50,832,22,,,,5946.09,0
5037040,17:07:49,17:07:49,833,23,,,,6175.85,0
5037040,17:08:53,17:08:53,834,24,,,,6456.63,0
5037040,17:09:52,17:09:52,835,25,,,,6750.71,0
5037040,17:10:35,17:10:35,4895,26,,,,6957.67,0
5037040,17:11:17,17:11:17,4896,27,,,,7115.29,0
5037040,17:12:11,17:12:11,4897,28,,,,7258.27,0
5037040,17:13:39,17:13:39,4898,29,,,,7604.57,0
5037040,17:14:14,17:14:14,4899,30,,,,7749.49,0
5037040,17:14:59,17:14:59,4900,31,,,,7899.52,0
5037040,17:15:36,17:15:36,4901,32,,,,8022.38,0
5037040,17:16:22,17:16:22,4902,33,,,,8233.29,0
5037040,17:17:23,17:17:23,4629,34,,,,8506.14,0
5037040,17:18:22,17:18:22,4630,35,,,,8758.8,0
5037040,17:19:02,17:19:02,4631,36,,,,8925.69,0
5037040,17:19:47,17:19:47,4330,37,,,,9144.94,0
5037040,17:21:00,17:21:00,4331,38,,,,9452.57,
5037040,17:21:29,17:21:29,9496,39,,,,10131.56,0
5037040,17:22:25,17:22:25,93,40,,,,11761.66,0
5037040,17:23:00,17:23:00,1821,41,,1,,12563.74,
5037050,16:45:00,16:45:00,9954,1,,,1,0,
5037050,16:46:45,16:46:45,7581,2,,,,650.35,0
5037050,16:48:45,16:48:45,7747,3,,,,1094.04,0
5037050,16:49:31,16:49:31,10730,4,,,,1304.05,0
5037050,16:50:47,16:50:47,9030,5,,,,1608.84,0
5037050,16:51:26,16:51:26,4880,6,,,,1793.53,0
5037050,16:51:48,16:51:48,4881,7,,,,1906.17,0
5037050,16:52:52,16:52:52,4882,8,,,,2254,0
5037050,16:53:43,16:53:43,4883,9,,,,2518.46,0
5037050,16:55:06,16:55:06,4884,10,,,,2734.03,0
5037050,16:55:43,16:55:43,4885,11,,,,2922.97,0
5037050,16:56:59,16:56:59,4886,12,,,,3341.54,0
5037050,16:57:55,16:57:55,4887,13,,,,3610.9,0
5037050,16:58:27,16:58:27,4888,14,,,,3774.59,0
5037050,16:59:57,16:59:57,4889,15,,,,4135.21,0
5037050,17:00:41,17:00:41,4890,16,,,,4357.88,0
5037050,17:01:23,17:01:23,4891,17,,,,4523.55,0
5037050,17:02:12,17:02:12,4892,18,,,,4787.1,0
5037050,17:02:39,17:02:39,4893,19,,,,4914.4,0
5037050,17:04:00,17:04:00,830,20,,,,5298.91,
5037050,17:05:20,17:05:20,831,21,,,,5613.27,0
5037050,17:06:50,17:06:50,832,22,,,,5946.09,0
5037050,17:07:49,17:07:49,833,23,,,,6175.85,0
5037050,17:08:53,17:08:53,834,24,,,,6456.63,0
5037050,17:09:52,17:09:52,835,25,,,,6750.71,0
5037050,17:10:35,17:10:35,4895,26,,,,6957.67,0
5037050,17:11:17,17:11:17,4896,27,,,,7115.29,0
5037050,17:12:11,17:12:11,4897,28,,,,7258.27,0
5037050,17:13:39,17:13:39,4898,29,,,,7604.57,0
5037050,17:14:14,17:14:14,4899,30,,,,7749.49,0
5037050,17:14:59,17:14:59,4900,31,,,,7899.52,0
5037050,17:15:36,17:15:36,4901,32,,,,8022.38,0
5037050,17:16:22,17:16:22,4902,33,,,,8233.29,0
5037050,17:17:23,17:17:23,4629,34,,,,8506.14,0
5037050,17:18:22,17:18:22,4630,35,,,,8758.8,0
5037050,17:19:02,17:19:02,4631,36,,,,8925.69,0
5037050,17:19:47,17:19:47,4330,37,,,,9144.94,0
5037050,17:21:00,17:21:00,4331,38,,,,9452.57,
5037050,17:21:29,17:21:29,9496,39,,,,10131.56,0
5037050,17:22:25,17:22:25,93,40,,,,11761.66,0
5037050,17:23:00,17:23:00,1821,41,,1,,12563.74,
5037060,16:45:00,16:45:00,9954,1,,,1,0,
5037060,16:46:45,16:46:45,7581,2,,,,650.35,0
5037060,16:48:45,16:48:45,7747,3,,,,1094.04,0
5037060,16:49:31,16:49:31,10730,4,,,,1304.05,0
5037060,16:50:47,16:50:47,9030,5,,,,1608.84,0
5037060,16:51:26,16:51:26,4880,6,,,,1793.53,0
5037060,16:51:48,16:51:48,4881,7,,,,1906.17,0
5037060,16:52:52,16:52:52,4882,8,,,,2254,0
5037060,16:53:43,16:53:43,4883,9,,,,2518.46,0
5037060,16:55:06,16:55:06,4884,10,,,,2734.03,0
5037060,16:55:43,16:55:43,4885,11,,,,2922.97,0
5037060,16:56:59,16:56:59,4886,12,,,,3341.54,0
5037060,16:57:55,16:57:55,4887,13,,,,3610.9,0
5037060,16:58:27,16:58:27,4888,14,,,,3774.59,0
5037060,16:59:57,16:59:57,4889,15,,,,4135.21,0
5037060,17:00:41,17:00:41,4890,16,,,,4357.88,0
5037060,17:01:23,17:01:23,4891,17,,,,4523.55,0
5037060,17:02:12,17:02:12,4892,18,,,,4787.1,0
5037060,17:02:39,17:02:39,4893,19,,,,4914.4,0
5037060,17:04:00,17:04:00,830,20,,,,5298.91,
5037060,17:05:20,17:05:20,831,21,,,,5613.27,0
5037060,17:06:50,17:06:50,832,22,,,,5946.09,0
5037060,17:07:49,17:07:49,833,23,,,,6175.85,0
5037060,17:08:53,17:08:53,834,24,,,,6456.63,0
5037060,17:09:52,17:09:52,835,25,,,,6750.71,0
5037060,17:10:35,17:10:35,4895,26,,,,6957.67,0
5037060,17:11:17,17:11:17,4896,27,,,,7115.29,0
5037060,17:12:11,17:12:11,4897,28,,,,7258.27,0
5037060,17:13:39,17:13:39,4898,29,,,,7604.57,0
5037060,17:14:14,17:14:14,4899,30,,,,7749.49,0
5037060,17:14:59,17:14:59,4900,31,,,,7899.52,0
5037060,17:15:36,17:15:36,4901,32,,,,8022.38,0
5037060,17:16:22,17:16:22,4902,33,,,,8233.29,0
5037060,17:17:23,17:17:23,4629,34,,,,8506.14,0
5037060,17:18:22,17:18:22,4630,35,,,,8758.8,0
5037060,17:19:02,17:19:02,4631,36,,,,8925.69,0
5037060,17:19:47,17:19:47,4330,37,,,,9144.94,0
5037060,17:21:00,17:21:00,4331,38,,,,9452.57,
5037060,17:21:29,17:21:29,9496,39,,,,10131.56,0
5037060,17:22:25,17:22:25,93,40,,,,11761.66,0
5037060,17:23:00,17:23:00,1821,41,,1,,12563.74,
5037120,16:45:00,16:45:00,9954,1,,,1,0,
5037120,16:46:45,16:46:45,7581,2,,,,650.35,0
5037120,16:48:45,16:48:45,7747,3,,,,1094.04,0
5037120,16:49:31,16:49:31,10730,4,,,,1304.05,0
5037120,16:50:47,16:50:47,9030,5,,,,1608.84,0
5037120,16:51:26,16:51:26,4880,6,,,,1793.53,0
5037120,16:51:48,16:51:48,4881,7,,,,1906.17,0
5037120,16:52:52,16:52:52,4882,8,,,,2254,0
5037120,16:53:43,16:53:43,4883,9,,,,2518.46,0
5037120,16:55:06,16:55:06,4884,10,,,,2734.03,0
5037120,16:55:43,16:55:43,4885,11,,,,2922.97,0
5037120,16:56:59,16:56:59,4886,12,,,,3341.54,0
5037120,16:57:55,16:57:55,4887,13,,,,3610.9,0
5037120,16:58:27,16:58:27,4888,14,,,,3774.59,0
5037120,16:59:57,16:59:57,4889,15,,,,4135.21,0
5037120,17:00:41,17:00:41,4890,16,,,,4357.88,0
5037120,17:01:23,17:01:23,4891,17,,,,4523.55,0
5037120,17:02:12,17:02:12,4892,18,,,,4787.1,0
5037120,17:02:39,17:02:39,4893,19,,,,4914.4,0
5037120,17:04:00,17:04:00,830,20,,,,5298.91,
5037120,17:05:20,17:05:20,831,21,,,,5613.27,0
5037120,17:06:50,17:06:50,832,22,,,,5946.09,0
5037120,17:07:49,17:07:49,833,23,,,,6175.85,0
5037120,17:08:53,17:08:53,834,24,,,,6456.63,0
5037120,17:09:52,17:09:52,835,25,,,,6750.71,0
5037120,17:10:35,17:10:35,4895,26,,,,6957.67,0
5037120,17:11:17,17:11:17,4896,27,,,,7115.29,0
5037120,17:12:11,17:12:11,4897,28,,,,7258.27,0
5037120,17:13:39,17:13:39,4898,29,,,,7604.57,0
5037120,17:14:14,17:14:14,4899,30,,,,7749.49,0
5037120,17:14:59,17:14:59,4900,31,,,,7899.52,0
5037120,17:15:36,17:15:36,4901,32,,,,8022.38,0
5037120,17:16:22,17:16:22,4902,33,,,,8233.29,0
5037120,17:17:23,17:17:23,4629,34,,,,8506.14,0
5037120,17:18:22,17:18:22,4630,35,,,,8758.8,0
5037120,17:19:02,17:19:02,4631,36,,,,8925.69,0
5037120,17:19:47,17:19:47,4330,37,,,,9144.94,0
5037120,17:21:00,17:21:00,4331,38,,,,9452.57,
5037120,17:21:29,17:21:29,9496,39,,,,10131.56,0
5037120,17:22:25,17:22:25,93,40,,,,11761.66,0
5037120,17:23:00,17:23:00,1821,41,,1,,12563.74,
5282090,16:14:00,16:14:00,9954,1,,,1,0,
5282090,16:15:50,16:15:50,7581,2,,,,650.35,0
5282090,16:17:56,16:17:56,7747,3,,,,1094.04,0
5282090,16:18:45,16:18:45,10730,4,,,,1304.05,0
5282090,16:20:05,16:20:05,9030,5,,,,1608.84,0
5282090,16:20:46,16:20:46,4880,6,,,,1793.53,0
5282090,16:21:10,16:21:10,4881,7,,,,1906.17,0
5282090,16:22:16,16:22:16,4882,8,,,,2254,0
5282090,16:23:11,16:23:11,4883,9,,,,2518.46,0
5282090,16:24:38,16:24:38,4884,10,,,,2734.03,0
5282090,16:25:17,16:25:17,4885,11,,,,2922.97,0
5282090,16:26:37,16:26:37,4886,12,,,,3341.54,0
5282090,16:27:36,16:27:36,4887,13,,,,3610.9,0
5282090,16:28:09,16:28:09,4888,14,,,,3774.59,0
5282090,16:29:45,16:29:45,4889,15,,,,4135.21,0
5282090,16:30:31,16:30:31,4890,16,,,,4357.88,0
5282090,16:31:15,16:31:15,4891,17,,,,4523.55,0
5282090,16:32:06,16:32:06,4892,18,,,,4787.1,0
5282090,16:32:35,16:32:35,4893,19,,,,4914.4,0
5282090,16:34:00,16:34:00,830,20,,,,5298.91,
5282090,16:35:24,16:35:24,831,21,,,,5613.27,0
5282090,16:37:00,16:37:00,832,22,,,,5946.09,0
5282090,16:38:03,16:38:03,833,23,,,,6175.85,0
5282090,16:39:10,16:39:10,834,24,,,,6456.63,0
5282090,16:40:13,16:40:13,835,25,,,,6750.71,0
5282090,16:40:58,16:40:58,4895,26,,,,6957.67,0
5282090,16:41:43,16:41:43,4896,27,,,,7115.29,0
5282090,16:42:40,16:42:40,4897,28,,,,7258.27,0
5282090,16:44:13,16:44:13,4898,29,,,,7604.57,0
5282090,16:44:50,16:44:50,4899,30,,,,7749.49,0
5282090,16:45:38,16:45:38,4900,31,,,,7899.52,0
5282090,16:46:17,16:46:17,4901,32,,,,8022.38,0
5282090,16:47:05,16:47:05,4902,33,,,,8233.29,0
5282090,16:48:10,16:48:10,4629,34,,,,8506.14,0
5282090,16:49:13,16:49:13,4630,35,,,,8758.8,0
5282090,16:49:55,16:49:55,4631,36,,,,8925.69,0
5282090,16:50:43,16:50:43,4330,37,,,,9144.94,0
5282090,16:52:00,16:52:00,4331,38,,,,9452.57,
5282090,16:52:29,16:52:29,9496,39,,,,10131.56,0
5282090,16:53:25,16:53:25,93,40,,,,11761.66,0
5282090,16:54:00,16:54:00,1821,41,,1,,12563.74,
5317020,17:31:00,17:31:00,9954,1,,,1,0,
5317020,17:32:34,17:32:34,7581,2,,,,650.35,0
5317020,17:34:21,17:34:21,7747,3,,,,1094.04,0
5317020,17:35:02,17:35:02,10730,4,,,,1304.05,0
5317020,17:36:10,17:36:10,9030,5,,,,1608.84,0
5317020,17:36:45,17:36:45,4880,6,,,,1793.53,0
5317020,17:37:05,17:37:05,4881,7,,,,1906.17,0
5317020,17:38:02,17:38:02,4882,8,,,,2254,0
5317020,17:38:48,17:38:48,4883,9,,,,2518.46,0
5317020,17:40:02,17:40:02,4884,10,,,,2734.03,0
5317020,17:40:35,17:40:35,4885,11,,,,2922.97,0
5317020,17:41:43,17:41:43,4886,12,,,,3341.54,0
5317020,17:42:33,17:42:33,4887,13,,,,3610.9,0
5317020,17:43:02,17:43:02,4888,14,,,,3774.59,0
5317020,17:44:23,17:44:23,4889,15,,,,4135.21,0
5317020,17:45:02,17:45:02,4890,16,,,,4357.88,0
5317020,17:45:39,17:45:39,4891,17,,,,4523.55,0
5317020,17:46:23,17:46:23,4892,18,,,,4787.1,0
5317020,17:46:47,17:46:47,4893,19,,,,4914.4,0
5317020,17:48:00,17:48:00,830,20,,,,5298.91,
5317020,17:49:20,17:49:20,831,21,,,,5613.27,0
5317020,17:50:50,17:50:50,832,22,,,,5946.09,0
5317020,17:51:49,17:51:49,833,23,,,,6175.85,0
5317020,17:52:53,17:52:53,834,24,,,,6456.63,0
5317020,17:53:52,17:53:52,835,25,,,,6750.71,0
5317020,17:54:35,17:54:35,4895,26,,,,6957.67,0
5317020,17:55:17,17:55:17,4896,27,,,,7115.29,0
5317020,17:56:11,17:56:11,4897,28,,,,7258.27,0
5317020,17:57:39,17:57:39,4898,29,,,,7604.57,0
5317020,17:58:14,17:58:14,4899,30,,,,7749.49,0
5317020,17:58:59,17:58:59,4900,31,,,,7899.52,0
5317020,17:59:36,17:59:36,4901,32,,,,8022.38,0
5317020,18:00:22,18:00:22,4902,33,,,,8233.29,0
5317020,18:01:23,18:01:23,4629,34,,,,8506.14,0
5317020,18:02:22,18:02:22,4630,35,,,,8758.8,0
5317020,18:03:02,18:03:02,4631,36,,,,8925.69,0
5317020,18:03:47,18:03:47,4330,37,,,,9144.94,0
5317020,18:05:00,18:05:00,4331,38,,,,9452.57,
5317020,18:05:29,18:05:29,9496,39,,,,10131.56,0
5317020,18:06:25,18:06:25,93,40,,,,11761.66,0
5317020,18:07:00,18:07:00,1821,41,,1,,12563.74,
5317030,17:31:00,17:31:00,9954,1,,,1,0,
5317030,17:32:34,17:32:34,7581,2,,,,650.35,0
5317030,17:34:21,17:34:21,7747,3,,,,1094.04,0
5317030,17:35:02,17:35:02,10730,4,,,,1304.05,0
5317030,17:36:10,17:36:10,9030,5,,,,1608.84,0
5317030,17:36:45,17:36:45,4880,6,,,,1793.53,0
5317030,17:37:05,17:37:05,4881,7,,,,1906.17,0
5317030,17:38:02,17:38:02,4882,8,,,,2254,0
5317030,17:38:48,17:38:48,4883,9,,,,2518.46,0
5317030,17:40:02,17:40:02,4884,10,,,,2734.03,0
5317030,17:40:35,17:40:35,4885,11,,,,2922.97,0
5317030,17:41:43,17:41:43,4886,12,,,,3341.54,0
5317030,17:42:33,17:42:33,4887,13,,,,3610.9,0
5317030,17:43:02,17:43:02,4888,14,,,,3774.59,0
5317030,17:44:23,17:44:23,4889,15,,,,4135.21,0
5317030,17:45:02,17:45:02,4890,16,,,,4357.88,0
5317030,17:45:39,17:45:39,4891,17,,,,4523.55,0
5317030,17:46:23,17:46:23,4892,18,,,,4787.1,0
5317030,17:46:47,17:46:47,4893,19,,,,4914.4,0
5317030,17:48:00,17:48:00,830,20,,,,5298.91,
5317030,17:49:20,17:49:20,831,21,,,,5613.27,0
5317030,17:50:50,17:50:50,832,22,,,,5946.09,0
5317030,17:51:49,17:51:49,833,23,,,,6175.85,0
5317030,17:52:53,17:52:53,834,24,,,,6456.63,0
5317030,17:53:52,17:53:52,835,25,,,,6750.71,0
5317030,17:54:35,17:54:35,4895,26,,,,6957.67,0
5317030,17:55:17,17:55:17,4896,27,,,,7115.29,0
5317030,17:56:11,17:56:11,4897,28,,,,7258.27,0
5317030,17:57:39,17:57:39,4898,29,,,,7604.57,0
5317030,17:58:14,17:58:14,4899,30,,,,7749.49,0
5317030,17:58:59,17:58:59,4900,31,,,,7899.52,0
5317030,17:59:36,17:59:36,4901,32,,,,8022.38,0
5317030,18:00:22,18:00:22,4902,33,,,,8233.29,0
5317030,18:01:23,18:01:23,4629,34,,,,8506.14,0
5317030,18:02:22,18:02:22,4630,35,,,,8758.8,0
5317030,18:03:02,18:03:02,4631,36,,,,8925.69,0
5317030,18:03:47,18:03:47,4330,37,,,,9144.94,0
5317030,18:05:00,18:05:00,4331,38,,,,9452.57,
5317030,18:05:29,18:05:29,9496,39,,,,10131.56,0
5317030,18:06:25,18:06:25,93,40,,,,11761.66,0
5317030,18:07:00,18:07:00,1821,41,,1,,12563.74,
5317040,17:31:00,17:31:00,9954,1,,,1,0,
5317040,17:32:34,17:32:34,7581,2,,,,650.35,0
5317040,17:34:21,17:34:21,7747,3,,,,1094.04,0
5317040,17:35:02,17:35:02,10730,4,,,,1304.05,0
5317040,17:36:10,17:36:10,9030,5,,,,1608.84,0
5317040,17:36:45,17:36:45,4880,6,,,,1793.53,0
5317040,17:37:05,17:37:05,4881,7,,,,1906.17,0
5317040,17:38:02,17:38:02,4882,8,,,,2254,0
5317040,17:38:48,17:38:48,4883,9,,,,2518.46,0
5317040,17:40:02,17:40:02,4884,10,,,,2734.03,0
5317040,17:40:35,17:40:35,4885,11,,,,2922.97,0
5317040,17:41:43,17:41:43,4886,12,,,,3341.54,0
5317040,17:42:33,17:42:33,4887,13,,,,3610.9,0
5317040,17:43:02,17:43:02,4888,14,,,,3774.59,0
5317040,17:44:23,17:44:23,4889,15,,,,4135.21,0
5317040,17:45:02,17:45:02,4890,16,,,,4357.88,0
5317040,17:45:39,17:45:39,4891,17,,,,4523.55,0
5317040,17:46:23,17:46:23,4892,18,,,,4787.1,0
5317040,17:46:47,17:46:47,4893,19,,,,4914.4,0
5317040,17:48:00,17:48:00,830,20,,,,5298.91,
5317040,17:49:20,17:49:20,831,21,,,,5613.27,0
5317040,17:50:50,17:50:50,832,22,,,,5946.09,0
5317040,17:51:49,17:51:49,833,23,,,,6175.85,0
5317040,17:52:53,17:52:53,834,24,,,,6456.63,0
5317040,17:53:52,17:53:52,835,25,,,,6750.71,0
5317040,17:54:35,17:54:35,4895,26,,,,6957.67,0
5317040,17:55:17,17:55:17,4896,27,,,,7115.29,0
5317040,17:56:11,17:56:11,4897,28,,,,7258.27,0
5317040,17:57:39,17:57:39,4898,29,,,,7604.57,0
5317040,17:58:14,17:58:14,4899,30,,,,7749.49,0
5317040,17:58:59,17:58:59,4900,31,,,,7899.52,0
5317040,17:59:36,17:59:36,4901,32,,,,8022.38,0
5317040,18:00:22,18:00:22,4902,33,,,,8233.29,0
5317040,18:01:23,18:01:23,4629,34,,,,8506.14,0
5317040,18:02:22,18:02:22,4630,35,,,,8758.8,0
5317040,18:03:02,18:03:02,4631,36,,,,8925.69,0
5317040,18:03:47,18:03:47,4330,37,,,,9144.94,0
5317040,18:05:00,18:05:00,4331,38,,,,9452.57,
5317040,18:05:29,18:05:29,9496,39,,,,10131.56,0
5317040,18:06:25,18:06:25,93,40,,,,11761.66,0
5317040,18:07:00,18:07:00,1821,41,,1,,12563.74,
5317050,17:31:00,17:31:00,9954,1,,,1,0,
5317050,17:32:34,17:32:34,7581,2,,,,650.35,0
5317050,17:34:21,17:34:21,7747,3,,,,1094.04,0
5317050,17:35:02,17:35:02,10730,4,,,,1304.05,0
5317050,17:36:10,17:36:10,9030,5,,,,1608.84,0
5317050,17:36:45,17:36:45,4880,6,,,,1793.53,0
5317050,17:37:05,17:37:05,4881,7,,,,1906.17,0
5317050,17:38:02,17:38:02,4882,8,,,,2254,0
5317050,17:38:48,17:38:48,4883,9,,,,2518.46,0
5317050,17:40:02,17:40:02,4884,10,,,,2734.03,0
5317050,17:40:35,17:40:35,4885,11,,,,2922.97,0
5317050,17:41:43,17:41:43,4886,12,,,,3341.54,0
5317050,17:42:33,17:42:33,4887,13,,,,3610.9,0
5317050,17:43:02,17:43:02,4888,14,,,,3774.59,0
5317050,17:44:23,17:44:23,4889,15,,,,4135.21,0
5317050,17:45:02,17:45:02,4890,16,,,,4357.88,0
5317050,17:45:39,17:45:39,4891,17,,,,4523.55,0
5317050,17:46:23,17:46:23,4892,18,,,,4787.1,0
5317050,17:46:47,17:46:47,4893,19,,,,4914.4,0
5317050,17:48:00,17:48:00,830,20,,,,5298.91,
5317050,17:49:20,17:49:20,831,21,,,,5613.27,0
5317050,17:50:50,17:50:50,832,22,,,,5946.09,0
5317050,17:51:49,17:51:49,833,23,,,,6175.85,0
5317050,17:52:53,17:52:53,834,24,,,,6456.63,0
5317050,17:53:52,17:53:52,835,25,,,,6750.71,0
5317050,17:54:35,17:54:35,4895,26,,,,6957.67,0
5317050,17:55:17,17:55:17,4896,27,,,,7115.29,0
5317050,17:56:11,17:56:11,4897,28,,,,7258.27,0
5317050,17:57:39,17:57:39,4898,29,,,,7604.57,0
5317050,17:58:14,17:58:14,4899,30,,,,7749.49,0
5317050,17:58:59,17:58:59,4900,31,,,,7899.52,0
5317050,17:59:36,17:59:36,4901,32,,,,8022.38,0
5317050,18:00:22,18:00:22,4902,33,,,,8233.29,0
5317050,18:01:23,18:01:23,4629,34,,,,8506.14,0
5317050,18:02:22,18:02:22,4630,35,,,,8758.8,0
5317050,18:03:02,18:03:02,4631,36,,,,8925.69,0
5317050,18:03:47,18:03:47,4330,37,,,,9144.94,0
5317050,18:05:00,18:05:00,4331,38,,,,9452.57,
5317050,18:05:29,18:05:29,9496,39,,,,10131.56,0
5317050,18:06:25,18:06:25,93,40,,,,11761.66,0
5317050,18:07:00,18:07:00,1821,41,,1,,12563.74,
5317060,17:31:00,17:31:00,9954,1,,,1,0,
5317060,17:32:34,17:32:34,7581,2,,,,650.35,0
5317060,17:34:21,17:34:21,7747,3,,,,1094.04,0
5317060,17:35:02,17:35:02,10730,4,,,,1304.05,0
5317060,17:36:10,17:36:10,9030,5,,,,1608.84,0
5317060,17:36:45,17:36:45,4880,6,,,,1793.53,0
5317060,17:37:05,17:37:05,4881,7,,,,1906.17,0
5317060,17:38:02,17:38:02,4882,8,,,,2254,0
5317060,17:38:48,17:38:48,4883,9,,,,2518.46,0
5317060,17:40:02,17:40:02,4884,10,,,,2734.03,0
5317060,17:40:35,17:40:35,4885,11,,,,2922.97,0
5317060,17:41:43,17:41:43,4886,12,,,,3341.54,0
5317060,17:42:33,17:42:33,4887,13,,,,3610.9,0
5317060,17:43:02,17:43:02,4888,14,,,,3774.59,0
5317060,17:44:23,17:44:23,4889,15,,,,4135.21,0
5317060,17:45:02,17:45:02,4890,16,,,,4357.88,0
5317060,17:45:39,17:45:39,4891,17,,,,4523.55,0
5317060,17:46:23,17:46:23,4892,18,,,,4787.1,0
5317060,17:46:47,17:46:47,4893,19,,,,4914.4,0
5317060,17:48:00,17:48:00,830,20,,,,5298.91,
5317060,17:49:20,17:49:20,831,21,,,,5613.27,0
5317060,17:50:50,17:50:50,832,22,,,,5946.09,0
5317060,17:51:49,17:51:49,833,23,,,,6175.85,0
5317060,17:52:53,17:52:53,834,24,,,,6456.63,0
5317060,17:53:52,17:53:52,835,25,,,,6750.71,0
5317060,17:54:35,17:54:35,4895,26,,,,6957.67,0
5317060,17:55:17,17:55:17,4896,27,,,,7115.29,0
5317060,17:56:11,17:56:11,4897,28,,,,7258.27,0
5317060,17:57:39,17:57:39,4898,29,,,,7604.57,0
5317060,17:58:14,17:58:14,4899,30,,,,7749.49,0
5317060,17:58:59,17:58:59,4900,31,,,,7899.52,0
5317060,17:59:36,17:59:36,4901,32,,,,8022.38,0
5317060,18:00:22,18:00:22,4902,33,,,,8233.29,0
5317060,18:01:23,18:01:23,4629,34,,,,8506.14,0
5317060,18:02:22,18:02:22,4630,35,,,,8758.8,0
5317060,18:03:02,18:03:02,4631,36,,,,8925.69,0
5317060,18:03:47,18:03:47,4330,37,,,,9144.94,0
5317060,18:05:00,18:05:00,4331,38,,,,9452.57,
5317060,18:05:29,18:05:29,9496,39,,,,10131.56,0
5317060,18:06:25,18:06:25,93,40,,,,11761.66,0
5317060,18:07:00,18:07:00,1821,41,,1,,12563.74,
5317120,17:31:00,17:31:00,9954,1,,,1,0,
5317120,17:32:34,17:32:34,7581,2,,,,650.35,0
5317120,17:34:21,17:34:21,7747,3,,,,1094.04,0
5317120,17:35:02,17:35:02,10730,4,,,,1304.05,0
5317120,17:36:10,17:36:10,9030,5,,,,1608.84,0
5317120,17:36:45,17:36:45,4880,6,,,,1793.53,0
5317120,17:37:05,17:37:05,4881,7,,,,1906.17,0
5317120,17:38:02,17:38:02,4882,8,,,,2254,0
5317120,17:38:48,17:38:48,4883,9,,,,2518.46,0
5317120,17:40:02,17:40:02,4884,10,,,,2734.03,0
5317120,17:40:35,17:40:35,4885,11,,,,2922.97,0
5317120,17:41:43,17:41:43,4886,12,,,,3341.54,0
5317120,17:42:33,17:42:33,4887,13,,,,3610.9,0
5317120,17:43:02,17:43:02,4888,14,,,,3774.59,0
5317120,17:44:23,17:44:23,4889,15,,,,4135.21,0
5317120,17:45:02,17:45:02,4890,16,,,,4357.88,0
5317120,17:45:39,17:45:39,4891,17,,,,4523.55,0
5317120,17:46:23,17:46:23,4892,18,,,,4787.1,0
5317120,17:46:47,17:46:47,4893,19,,,,4914.4,0
5317120,17:48:00,17:48:00,830,20,,,,5298.91,
5317120,17:49:20,17:49:20,831,21,,,,5613.27,0
5317120,17:50:50,17:50:50,832,22,,,,5946.09,0
5317120,17:51:49,17:51:49,833,23,,,,6175.85,0
5317120,17:52:53,17:52:53,834,24,,,,6456.63,0
5317120,17:53:52,17:53:52,835,25,,,,6750.71,0
5317120,17:54:35,17:54:35,4895,26,,,,6957.67,0
5317120,17:55:17,17:55:17,4896,27,,,,7115.29,0
5317120,17:56:11,17:56:11,4897,28,,,,7258.27,0
5317120,17:57:39,17:57:39,4898,29,,,,7604.57,0
5317120,17:58:14,17:58:14,4899,30,,,,7749.49,0
5317120,17:58:59,17:58:59,4900,31,,,,7899.52,0
5317120,17:59:36,17:59:36,4901,32,,,,8022.38,0
5317120,18:00:22,18:00:22,4902,33,,,,8233.29,0
5317120,18:01:23,18:01:23,4629,34,,,,8506.14,0
5317120,18:02:22,18:02:22,4630,35,,,,8758.8,0
5317120,18:03:02,18:03:02,4631,36,,,,8925.69,0
5317120,18:03:47,18:03:47,4330,37,,,,9144.94,0
5317120,18:05:00,18:05:00,4331,38,,,,9452.57,
5317120,18:05:29,18:05:29,9496,39,,,,10131.56,0
5317120,18:06:25,18:06:25,93,40,,,,11761.66,0
5317120,18:07:00,18:07:00,1821,41,,1,,12563.74,
583010,16:32:00,16:32:00,9954,1,,,1,0,
583010,16:33:00,16:33:00,7581,2,,,,650.35,0
583010,16:34:10,16:34:10,7747,3,,,,1094.04,0
583010,16:34:37,16:34:37,10730,4,,,,1304.05,0
583010,16:35:21,16:35:21,9030,5,,,,1608.84,0
583010,16:35:43,16:35:43,4880,6,,,,1793.53,0
583010,16:35:56,16:35:56,4881,7,,,,1906.17,0
583010,16:36:33,16:36:33,4882,8,,,,2254,0
583010,16:37:03,16:37:03,4883,9,,,,2518.46,0
583010,16:37:51,16:37:51,4884,10,,,,2734.03,0
583010,16:38:12,16:38:12,4885,11,,,,2922.97,0
583010,16:38:56,16:38:56,4886,12,,,,3341.54,0
583010,16:39:28,16:39:28,4887,13,,,,3610.9,0
583010,16:39:47,16:39:47,4888,14,,,,3774.59,0
583010,16:40:39,16:40:39,4889,15,,,,4135.21,0
583010,16:41:05,16:41:05,4890,16,,,,4357.88,0
583010,16:41:29,16:41:29,4891,17,,,,4523.55,0
583010,16:41:57,16:41:57,4892,18,,,,4787.1,0
583010,16:42:13,16:42:13,4893,19,,,,4914.4,0
583010,16:43:00,16:43:00,830,20,,,,5298.91,
583010,16:44:01,16:44:01,831,21,,,,5613.27,0
583010,16:45:10,16:45:10,832,22,,,,5946.09,0
583010,16:45:55,16:45:55,833,23,,,,6175.85,0
583010,16:46:44,16:46:44,834,24,,,,6456.63,0
583010,16:47:29,16:47:29,835,25,,,,6750.71,0
583010,16:48:02,16:48:02,4895,26,,,,6957.67,0
583010,16:48:34,16:48:34,4896,27,,,,7115.29,0
583010,16:49:15,16:49:15,4897,28,,,,7258.27,0
583010,16:50:23,16:50:23,4898,29,,,,7604.57,0
583010,16:50:49,16:50:49,4899,30,,,,7749.49,0
583010,16:51:24,16:51:24,4900,31,,,,7899.52,0
583010,16:51:52,16:51:52,4901,32,,,,8022.38,0
583010,16:52:27,16:52:27,4902,33,,,,8233.29,0
583010,16:53:14,16:53:14,4629,34,,,,8506.14,0
583010,16:53:59,16:53:59,4630,35,,,,8758.8,0
583010,16:54:30,16:54:30,4631,36,,,,8925.69,0
583010,16:55:04,16:55:04,4330,37,,,,9144.94,0
583010,16:56:00,16:56:00,4331,38,,,,9452.57,
583010,16:57:43,16:57:43,9496,39,,,,10131.56,0
583010,17:00:57,17:00:57,93,40,,,,11761.66,0
583010,17:03:00,17:03:00,1821,41,,1,,12563.74,
583080,16:32:00,16:32:00,9954,1,,,1,0,
583080,16:33:00,16:33:00,7581,2,,,,650.35,0
583080,16:34:10,16:34:10,7747,3,,,,1094.04,0
583080,16:34:37,16:34:37,10730,4,,,,1304.05,0
583080,16:35:21,16:35:21,9030,5,,,,1608.84,0
583080,16:35:43,16:35:43,4880,6,,,,1793.53,0
583080,16:35:56,16:35:56,4881,7,,,,1906.17,0
583080,16:36:33,16:36:33,4882,8,,,,2254,0
583080,16:37:03,16:37:03,4883,9,,,,2518.46,0
583080,16:37:51,16:37:51,4884,10,,,,2734.03,0
583080,16:38:12,16:38:12,4885,11,,,,2922.97,0
583080,16:38:56,16:38:56,4886,12,,,,3341.54,0
583080,16:39:28,16:39:28,4887,13,,,,3610.9,0
583080,16:39:47,16:39:47,4888,14,,,,3774.59,0
583080,16:40:39,16:40:39,4889,15,,,,4135.21,0
583080,16:41:05,16:41:05,4890,16,,,,4357.88,0
583080,16:41:29,16:41:29,4891,17,,,,4523.55,0
583080,16:41:57,16:41:57,4892,18,,,,4787.1,0
583080,16:42:13,16:42:13,4893,19,,,,4914.4,0
583080,16:43:00,16:43:00,830,20,,,,5298.91,
583080,16:44:01,16:44:01,831,21,,,,5613.27,0
583080,16:45:10,16:45:10,832,22,,,,5946.09,0
583080,16:45:55,16:45:55,833,23,,,,6175.85,0
583080,16:46:44,16:46:44,834,24,,,,6456.63,0
583080,16:47:29,16:47:29,835,25,,,,6750.71,0
583080,16:48:02,16:48:02,4895,26,,,,6957.67,0
583080,16:48:34,16:48:34,4896,27,,,,7115.29,0
583080,16:49:15,16:49:15,4897,28,,,,7258.27,0
583080,16:50:23,16:50:23,4898,29,,,,7604.57,0
583080,16:50:49,16:50:49,4899,30,,,,7749.49,0
583080,16:51:24,16:51:24,4900,31,,,,7899.52,0
583080,16:51:52,16:51:52,4901,32,,,,8022.38,0
583080,16:52:27,16:52:27,4902,33,,,,8233.29,0
583080,16:53:14,16:53:14,4629,34,,,,8506.14,0
583080,16:53:59,16:53:59,4630,35,,,,8758.8,0
583080,16:54:30,16:54:30,4631,36,,,,8925.69,0
583080,16:55:04,16:55:04,4330,37,,,,9144.94,0
583080,16:56:00,16:56:00,4331,38,,,,9452.57,
583080,16:57:43,16:57:43,9496,39,,,,10131.56,0
583080,17:00:57,17:00:57,93,40,,,,11761.66,0
583080,17:03:00,17:03:00,1821,41,,1,,12563.74,
583100,16:32:00,16:32:00,9954,1,,,1,0,
583100,16:33:00,16:33:00,7581,2,,,,650.35,0
583100,16:34:10,16:34:10,7747,3,,,,1094.04,0
583100,16:34:37,16:34:37,10730,4,,,,1304.05,0
583100,16:35:21,16:35:21,9030,5,,,,1608.84,0
583100,16:35:43,16:35:43,4880,6,,,,1793.53,0
583100,16:35:56,16:35:56,4881,7,,,,1906.17,0
583100,16:36:33,16:36:33,4882,8,,,,2254,0
583100,16:37:03,16:37:03,4883,9,,,,2518.46,0
583100,16:37:51,16:37:51,4884,10,,,,2734.03,0
583100,16:38:12,16:38:12,4885,11,,,,2922.97,0
583100,16:38:56,16:38:56,4886,12,,,,3341.54,0
583100,16:39:28,16:39:28,4887,13,,,,3610.9,0
583100,16:39:47,16:39:47,4888,14,,,,3774.59,0
583100,16:40:39,16:40:39,4889,15,,,,4135.21,0
583100,16:41:05,16:41:05,4890,16,,,,4357.88,0
583100,16:41:29,16:41:29,4891,17,,,,4523.55,0
583100,16:41:57,16:41:57,4892,18,,,,4787.1,0
583100,16:42:13,16:42:13,4893,19,,,,4914.4,0
583100,16:43:00,16:43:00,830,20,,,,5298.91,
583100,16:44:01,16:44:01,831,21,,,,5613.27,0
583100,16:45:10,16:45:10,832,22,,,,5946.09,0
583100,16:45:55,16:45:55,833,23,,,,6175.85,0
583100,16:46:44,16:46:44,834,24,,,,6456.63,0
583100,16:47:29,16:47:29,835,25,,,,6750.71,0
583100,16:48:02,16:48:02,4895,26,,,,6957.67,0
583100,16:48:34,16:48:34,4896,27,,,,7115.29,0
583100,16:49:15,16:49:15,4897,28,,,,7258.27,0
583100,16:50:23,16:50:23,4898,29,,,,7604.57,0
583100,16:50:49,16:50:49,4899,30,,,,7749.49,0
583100,16:51:24,16:51:24,4900,31,,,,7899.52,0
583100,16:51:52,16:51:52,4901,32,,,,8022.38,0
583100,16:52:27,16:52:27,4902,33,,,,8233.29,0
583100,16:53:14,16:53:14,4629,34,,,,8506.14,0
583100,16:53:59,16:53:59,4630,35,,,,8758.8,0
583100,16:54:30,16:54:30,4631,36,,,,8925.69,0
583100,16:55:04,16:55:04,4330,37,,,,9144.94,0
583100,16:56:00,16:56:00,4331,38,,,,9452.57,
583100,16:57:43,16:57:43,9496,39,,,,10131.56,0
583100,17:00:57,17:00:57,93,40,,,,11761.66,0
583100,17:03:00,17:03:00,1821,41,,1,,12563.74,
5858070,16:17:00,16:17:00,9954,1,,,1,0,
5858070,16:18:00,16:18:00,7581,2,,,,650.35,0
5858070,16:19:10,16:19:10,7747,3,,,,1094.04,0
5858070,16:19:37,16:19:37,10730,4,,,,1304.05,0
5858070,16:20:21,16:20:21,9030,5,,,,1608.84,0
5858070,16:20:43,16:20:43,4880,6,,,,1793.53,0
5858070,16:20:56,16:20:56,4881,7,,,,1906.17,0
5858070,16:21:33,16:21:33,4882,8,,,,2254,0
5858070,16:22:03,16:22:03,4883,9,,,,2518.46,0
5858070,16:22:51,16:22:51,4884,10,,,,2734.03,0
5858070,16:23:12,16:23:12,4885,11,,,,2922.97,0
5858070,16:23:56,16:23:56,4886,12,,,,3341.54,0
5858070,16:24:28,16:24:28,4887,13,,,,3610.9,0
5858070,16:24:47,16:24:47,4888,14,,,,3774.59,0
5858070,16:25:39,16:25:39,4889,15,,,,4135.21,0
5858070,16:26:05,16:26:05,4890,16,,,,4357.88,0
5858070,16:26:29,16:26:29,4891,17,,,,4523.55,0
5858070,16:26:57,16:26:57,4892,18,,,,4787.1,0
5858070,16:27:13,16:27:13,4893,19,,,,4914.4,0
5858070,16:28:00,16:28:00,830,20,,,,5298.91,
5858070,16:29:01,16:29:01,831,21,,,,5613.27,0
5858070,16:30:10,16:30:10,832,22,,,,5946.09,0
5858070,16:30:55,16:30:55,833,23,,,,6175.85,0
5858070,16:31:44,16:31:44,834,24,,,,6456.63,0
5858070,16:32:29,16:32:29,835,25,,,,6750.71,0
5858070,16:33:02,16:33:02,4895,26,,,,6957.67,0
5858070,16:33:34,16:33:34,4896,27,,,,7115.29,0
5858070,16:34:15,16:34:15,4897,28,,,,7258.27,0
5858070,16:35:23,16:35:23,4898,29,,,,7604.57,0
5858070,16:35:49,16:35:49,4899,30,,,,7749.49,0
5858070,16:36:24,16:36:24,4900,31,,,,7899.52,0
5858070,16:36:52,16:36:52,4901,32,,,,8022.38,0
5858070,16:37:27,16:37:27,4902,33,,,,8233.29,0
5858070,16:38:14,16:38:14,4629,34,,,,8506.14,0
5858070,16:38:59,16:38:59,4630,35,,,,8758.8,0
5858070,16:39:30,16:39:30,4631,36,,,,8925.69,0
5858070,16:40:04,16:40:04,4330,37,,,,9144.94,0
5858070,16:41:00,16:41:00,4331,38,,,,9452.57,
5858070,16:42:43,16:42:43,9496,39,,,,10131.56,0
5858070,16:45:57,16:45:57,93,40,,,,11761.66,0
5858070,16:48:00,16:48:00,1821,41,,1,,12563.74,
5904090,06:20:00,06:20:00,9954,1,,,1,0,
5904090,06:21:00,06:21:00,7581,2,,,,650.35,0
5904090,06:22:10,06:22:10,7747,3,,,,1094.04,0
5904090,06:22:37,06:22:37,10730,4,,,,1304.05,0
5904090,06:23:21,06:23:21,9030,5,,,,1608.84,0
5904090,06:23:43,06:23:43,4880,6,,,,1793.53,0
5904090,06:23:56,06:23:56,4881,7,,,,1906.17,0
5904090,06:24:33,06:24:33,4882,8,,,,2254,0
5904090,06:25:03,06:25:03,4883,9,,,,2518.46,0
5904090,06:25:51,06:25:51,4884,10,,,,2734.03,0
5904090,06:26:12,06:26:12,4885,11,,,,2922.97,0
5904090,06:26:56,06:26:56,4886,12,,,,3341.54,0
5904090,06:27:28,06:27:28,4887,13,,,,3610.9,0
5904090,06:27:47,06:27:47,4888,14,,,,3774.59,0
5904090,06:28:39,06:28:39,4889,15,,,,4135.21,0
5904090,06:29:05,06:29:05,4890,16,,,,4357.88,0
5904090,06:29:29,06:29:29,4891,17,,,,4523.55,0
5904090,06:29:57,06:29:57,4892,18,,,,4787.1,0
5904090,06:30:13,06:30:13,4893,19,,,,4914.4,0
5904090,06:31:00,06:31:00,830,20,,,,5298.91,
5904090,06:32:15,06:32:15,831,21,,,,5613.27,0
5904090,06:33:40,06:33:40,832,22,,,,5946.09,0
5904090,06:34:36,06:34:36,833,23,,,,6175.85,0
5904090,06:35:36,06:35:36,834,24,,,,6456.63,0
5904090,06:36:31,06:36:31,835,25,,,,6750.71,0
5904090,06:37:11,06:37:11,4895,26,,,,6957.67,0
5904090,06:37:52,06:37:52,4896,27,,,,7115.29,0
5904090,06:38:42,06:38:42,4897,28,,,,7258.27,0
5904090,06:40:05,06:40:05,4898,29,,,,7604.57,0
5904090,06:40:38,06:40:38,4899,30,,,,7749.49,0
5904090,06:41:20,06:41:20,4900,31,,,,7899.52,0
5904090,06:41:55,06:41:55,4901,32,,,,8022.38,0
5904090,06:42:38,06:42:38,4902,33,,,,8233.29,0
5904090,06:43:36,06:43:36,4629,34,,,,8506.14,0
5904090,06:44:31,06:44:31,4630,35,,,,8758.8,0
5904090,06:45:09,06:45:09,4631,36,,,,8925.69,0
5904090,06:45:52,06:45:52,4330,37,,,,9144.94,0
5904090,06:47:00,06:47:00,4331,38,,,,9452.57,
5904090,06:47:29,06:47:29,9496,39,,,,10131.56,0
5904090,06:48:25,06:48:25,93,40,,,,11761.66,0
5904090,06:49:00,06:49:00,1821,41,,1,,12563.74,
5971010,12:02:00,12:02:00,9954,1,,,1,0,
5971010,12:03:00,12:03:00,7581,2,,,,650.35,0
5971010,12:04:10,12:04:10,7747,3,,,,1094.04,0
5971010,12:04:37,12:04:37,10730,4,,,,1304.05,0
5971010,12:05:21,12:05:21,9030,5,,,,1608.84,0
5971010,12:05:43,12:05:43,4880,6,,,,1793.53,0
5971010,12:05:56,12:05:56,4881,7,,,,1906.17,0
5971010,12:06:33,12:06:33,4882,8,,,,2254,0
5971010,12:07:03,12:07:03,4883,9,,,,2518.46,0
5971010,12:07:51,12:07:51,4884,10,,,,2734.03,0
5971010,12:08:12,12:08:12,4885,11,,,,2922.97,0
5971010,12:08:56,12:08:56,4886,12,,,,3341.54,0
5971010,12:09:28,12:09:28,4887,13,,,,3610.9,0
5971010,12:09:47,12:09:47,4888,14,,,,3774.59,0
5971010,12:10:39,12:10:39,4889,15,,,,4135.21,0
5971010,12:11:05,12:11:05,4890,16,,,,4357.88,0
5971010,12:11:29,12:11:29,4891,17,,,,4523.55,0
5971010,12:11:57,12:11:57,4892,18,,,,4787.1,0
5971010,12:12:13,12:12:13,4893,19,,,,4914.4,0
5971010,12:13:00,12:13:00,830,20,,,,5298.91,
5971010,12:14:01,12:14:01,831,21,,,,5613.27,0
5971010,12:15:10,12:15:10,832,22,,,,5946.09,0
5971010,12:15:55,12:15:55,833,23,,,,6175.85,0
5971010,12:16:44,12:16:44,834,24,,,,6456.63,0
5971010,12:17:29,12:17:29,835,25,,,,6750.71,0
5971010,12:18:02,12:18:02,4895,26,,,,6957.67,0
5971010,12:18:34,12:18:34,4896,27,,,,7115.29,0
5971010,12:19:15,12:19:15,4897,28,,,,7258.27,0
5971010,12:20:23,12:20:23,4898,29,,,,7604.57,0
5971010,12:20:49,12:20:49,4899,30,,,,7749.49,0
5971010,12:21:24,12:21:24,4900,31,,,,7899.52,0
5971010,12:21:52,12:21:52,4901,32,,,,8022.38,0
5971010,12:22:27,12:22:27,4902,33,,,,8233.29,0
5971010,12:23:14,12:23:14,4629,34,,,,8506.14,0
5971010,12:23:59,12:23:59,4630,35,,,,8758.8,0
5971010,12:24:30,12:24:30,4631,36,,,,8925.69,0
5971010,12:25:04,12:25:04,4330,37,,,,9144.94,0
5971010,12:26:00,12:26:00,4331,38,,,,9452.57,
5971010,12:27:43,12:27:43,9496,39,,,,10131.56,0
5971010,12:30:57,12:30:57,93,40,,,,11761.66,0
5971010,12:33:00,12:33:00,1821,41,,1,,12563.74,
5971080,12:02:00,12:02:00,9954,1,,,1,0,
5971080,12:03:00,12:03:00,7581,2,,,,650.35,0
5971080,12:04:10,12:04:10,7747,3,,,,1094.04,0
5971080,12:04:37,12:04:37,10730,4,,,,1304.05,0
5971080,12:05:21,12:05:21,9030,5,,,,1608.84,0
5971080,12:05:43,12:05:43,4880,6,,,,1793.53,0
5971080,12:05:56,12:05:56,4881,7,,,,1906.17,0
5971080,12:06:33,12:06:33,4882,8,,,,2254,0
5971080,12:07:03,12:07:03,4883,9,,,,2518.46,0
5971080,12:07:51,12:07:51,4884,10,,,,2734.03,0
5971080,12:08:12,12:08:12,4885,11,,,,2922.97,0
5971080,12:08:56,12:08:56,4886,12,,,,3341.54,0
5971080,12:09:28,12:09:28,4887,13,,,,3610.9,0
5971080,12:09:47,12:09:47,4888,14,,,,3774.59,0
5971080,12:10:39,12:10:39,4889,15,,,,4135.21,0
5971080,12:11:05,12:11:05,4890,16,,,,4357.88,0
5971080,12:11:29,12:11:29,4891,17,,,,4523.55,0
5971080,12:11:57,12:11:57,4892,18,,,,4787.1,0
5971080,12:12:13,12:12:13,4893,19,,,,4914.4,0
5971080,12:13:00,12:13:00,830,20,,,,5298.91,
5971080,12:14:01,12:14:01,831,21,,,,5613.27,0
5971080,12:15:10,12:15:10,832,22,,,,5946.09,0
5971080,12:15:55,12:15:55,833,23,,,,6175.85,0
5971080,12:16:44,12:16:44,834,24,,,,6456.63,0
5971080,12:17:29,12:17:29,835,25,,,,6750.71,0
5971080,12:18:02,12:18:02,4895,26,,,,6957.67,0
5971080,12:18:34,12:18:34,4896,27,,,,7115.29,0
5971080,12:19:15,12:19:15,4897,28,,,,7258.27,0
5971080,12:20:23,12:20:23,4898,29,,,,7604.57,0
5971080,12:20:49,12:20:49,4899,30,,,,7749.49,0
5971080,12:21:24,12:21:24,4900,31,,,,7899.52,0
5971080,12:21:52,12:21:52,4901,32,,,,8022.38,0
5971080,12:22:27,12:22:27,4902,33,,,,8233.29,0
5971080,12:23:14,12:23:14,4629,34,,,,8506.14,0
5971080,12:23:59,12:23:59,4630,35,,,,8758.8,0
5971080,12:24:30,12:24:30,4631,36,,,,8925.69,0
5971080,12:25:04,12:25:04,4330,37,,,,9144.94,0
5971080,12:26:00,12:26:00,4331,38,,,,9452.57,
5971080,12:27:43,12:27:43,9496,39,,,,10131.56,0
5971080,12:30:57,12:30:57,93,40,,,,11761.66,0
5971080,12:33:00,12:33:00,1821,41,,1,,12563.74,
5971100,12:02:00,12:02:00,9954,1,,,1,0,
5971100,12:03:00,12:03:00,7581,2,,,,650.35,0
5971100,12:04:10,12:04:10,7747,3,,,,1094.04,0
5971100,12:04:37,12:04:37,10730,4,,,,1304.05,0
5971100,12:05:21,12:05:21,9030,5,,,,1608.84,0
5971100,12:05:43,12:05:43,4880,6,,,,1793.53,0
5971100,12:05:56,12:05:56,4881,7,,,,1906.17,0
5971100,12:06:33,12:06:33,4882,8,,,,2254,0
5971100,12:07:03,12:07:03,4883,9,,,,2518.46,0
5971100,12:07:51,12:07:51,4884,10,,,,2734.03,0
5971100,12:08:12,12:08:12,4885,11,,,,2922.97,0
5971100,12:08:56,12:08:56,4886,12,,,,3341.54,0
5971100,12:09:28,12:09:28,4887,13,,,,3610.9,0
5971100,12:09:47,12:09:47,4888,14,,,,3774.59,0
5971100,12:10:39,12:10:39,4889,15,,,,4135.21,0
5971100,12:11:05,12:11:05,4890,16,,,,4357.88,0
5971100,12:11:29,12:11:29,4891,17,,,,4523.55,0
5971100,12:11:57,12:11:57,4892,18,,,,4787.1,0
5971100,12:12:13,12:12:13,4893,19,,,,4914.4,0
5971100,12:13:00,12:13:00,830,20,,,,5298.91,
5971100,12:14:01,12:14:01,831,21,,,,5613.27,0
5971100,12:15:10,12:15:10,832,22,,,,5946.09,0
5971100,12:15:55,12:15:55,833,23,,,,6175.85,0
5971100,12:16:44,12:16:44,834,24,,,,6456.63,0
5971100,12:17:29,12:17:29,835,25,,,,6750.71,0
5971100,12:18:02,12:18:02,4895,26,,,,6957.67,0
5971100,12:18:34,12:18:34,4896,27,,,,7115.29,0
5971100,12:19:15,12:19:15,4897,28,,,,7258.27,0
5971100,12:20:23,12:20:23,4898,29,,,,7604.57,0
5971100,12:20:49,12:20:49,4899,30,,,,7749.49,0
5971100,12:21:24,12:21:24,4900,31,,,,7899.52,0
5971100,12:21:52,12:21:52,4901,32,,,,8022.38,0
5971100,12:22:27,12:22:27,4902,33,,,,8233.29,0
5971100,12:23:14,12:23:14,4629,34,,,,8506.14,0
5971100,12:23:59,12:23:59,4630,35,,,,8758.8,0
5971100,12:24:30,12:24:30,4631,36,,,,8925.69,0
5971100,12:25:04,12:25:04,4330,37,,,,9144.94,0
5971100,12:26:00,12:26:00,4331,38,,,,9452.57,
5971100,12:27:43,12:27:43,9496,39,,,,10131.56,0
5971100,12:30:57,12:30:57,93,40,,,,11761.66,0
5971100,12:33:00,12:33:00,1821,41,,1,,12563.74,
6370110,14:47:00,14:47:00,9954,1,,,1,0,
6370110,14:48:00,14:48:00,7581,2,,,,650.35,0
6370110,14:49:10,14:49:10,7747,3,,,,1094.04,0
6370110,14:49:37,14:49:37,10730,4,,,,1304.05,0
6370110,14:50:21,14:50:21,9030,5,,,,1608.84,0
6370110,14:50:43,14:50:43,4880,6,,,,1793.53,0
6370110,14:50:56,14:50:56,4881,7,,,,1906.17,0
6370110,14:51:33,14:51:33,4882,8,,,,2254,0
6370110,14:52:03,14:52:03,4883,9,,,,2518.46,0
6370110,14:52:51,14:52:51,4884,10,,,,2734.03,0
6370110,14:53:12,14:53:12,4885,11,,,,2922.97,0
6370110,14:53:56,14:53:56,4886,12,,,,3341.54,0
6370110,14:54:28,14:54:28,4887,13,,,,3610.9,0
6370110,14:54:47,14:54:47,4888,14,,,,3774.59,0
6370110,14:55:39,14:55:39,4889,15,,,,4135.21,0
6370110,14:56:05,14:56:05,4890,16,,,,4357.88,0
6370110,14:56:29,14:56:29,4891,17,,,,4523.55,0
6370110,14:56:57,14:56:57,4892,18,,,,4787.1,0
6370110,14:57:13,14:57:13,4893,19,,,,4914.4,0
6370110,14:58:00,14:58:00,830,20,,,,5298.91,
6370110,14:59:01,14:59:01,831,21,,,,5613.27,0
6370110,15:00:10,15:00:10,832,22,,,,5946.09,0
6370110,15:00:55,15:00:55,833,23,,,,6175.85,0
6370110,15:01:44,15:01:44,834,24,,,,6456.63,0
6370110,15:02:29,15:02:29,835,25,,,,6750.71,0
6370110,15:03:02,15:03:02,4895,26,,,,6957.67,0
6370110,15:03:34,15:03:34,4896,27,,,,7115.29,0
6370110,15:04:15,15:04:15,4897,28,,,,7258.27,0
6370110,15:05:23,15:05:23,4898,29,,,,7604.57,0
6370110,15:05:49,15:05:49,4899,30,,,,7749.49,0
6370110,15:06:24,15:06:24,4900,31,,,,7899.52,0
6370110,15:06:52,15:06:52,4901,32,,,,8022.38,0
6370110,15:07:27,15:07:27,4902,33,,,,8233.29,0
6370110,15:08:14,15:08:14,4629,34,,,,8506.14,0
6370110,15:08:59,15:08:59,4630,35,,,,8758.8,0
6370110,15:09:30,15:09:30,4631,36,,,,8925.69,0
6370110,15:10:04,15:10:04,4330,37,,,,9144.94,0
6370110,15:11:00,15:11:00,4331,38,,,,9452.57,
6370110,15:12:43,15:12:43,9496,39,,,,10131.56,0
6370110,15:15:57,15:15:57,93,40,,,,11761.66,0
6370110,15:18:00,15:18:00,1821,41,,1,,12563.74,
6440090,11:35:00,11:35:00,9954,1,,,1,0,
6440090,11:36:17,11:36:17,7581,2,,,,650.35,0
6440090,11:37:45,11:37:45,7747,3,,,,1094.04,0
6440090,11:38:20,11:38:20,10730,4,,,,1304.05,0
6440090,11:39:15,11:39:15,9030,5,,,,1608.84,0
6440090,11:39:44,11:39:44,4880,6,,,,1793.53,0
6440090,11:40:01,11:40:01,4881,7,,,,1906.17,0
6440090,11:40:47,11:40:47,4882,8,,,,2254,0
6440090,11:41:25,11:41:25,4883,9,,,,2518.46,0
6440090,11:42:27,11:42:27,4884,10,,,,2734.03,0
6440090,11:42:54,11:42:54,4885,11,,,,2922.97,0
6440090,11:43:49,11:43:49,4886,12,,,,3341.54,0
6440090,11:44:31,11:44:31,4887,13,,,,3610.9,0
6440090,11:44:54,11:44:54,4888,14,,,,3774.59,0
6440090,11:46:01,11:46:01,4889,15,,,,4135.21,0
6440090,11:46:33,11:46:33,4890,16,,,,4357.88,0
6440090,11:47:04,11:47:04,4891,17,,,,4523.55,0
6440090,11:47:40,11:47:40,4892,18,,,,4787.1,0
6440090,11:48:00,11:48:00,4893,19,,,,4914.4,0
6440090,11:49:00,11:49:00,830,20,,,,5298.91,
6440090,11:50:15,11:50:15,831,21,,,,5613.27,0
6440090,11:51:40,11:51:40,832,22,,,,5946.09,0
6440090,11:52:36,11:52:36,833,23,,,,6175.85,0
6440090,11:53:36,11:53:36,834,24,,,,6456.63,0
6440090,11:54:31,11:54:31,835,25,,,,6750.71,0
6440090,11:55:11,11:55:11,4895,26,,,,6957.67,0
6440090,11:55:52,11:55:52,4896,27,,,,7115.29,0
6440090,11:56:42,11:56:42,4897,28,,,,7258.27,0
6440090,11:58:05,11:58:05,4898,29,,,,7604.57,0
6440090,11:58:38,11:58:38,4899,30,,,,7749.49,0
6440090,11:59:20,11:59:20,4900,31,,,,7899.52,0
6440090,11:59:55,11:59:55,4901,32,,,,8022.38,0
6440090,12:00:38,12:00:38,4902,33,,,,8233.29,0
6440090,12:01:36,12:01:36,4629,34,,,,8506.14,0
6440090,12:02:31,12:02:31,4630,35,,,,8758.8,0
6440090,12:03:09,12:03:09,4631,36,,,,8925.69,0
6440090,12:03:52,12:03:52,4330,37,,,,9144.94,0
6440090,12:05:00,12:05:00,4331,38,,,,9452.57,
6440090,12:05:29,12:05:29,9496,39,,,,10131.56,0
6440090,12:06:25,12:06:25,93,40,,,,11761.66,0
6440090,12:07:00,12:07:00,1821,41,,1,,12563.74,
6710020,05:00:00,05:00:00,9954,1,,,1,0,
6710020,05:00:55,05:00:55,7581,2,,,,650.35,0
6710020,05:01:58,05:01:58,7747,3,,,,1094.04,0
6710020,05:02:22,05:02:22,10730,4,,,,1304.05,0
6710020,05:03:02,05:03:02,9030,5,,,,1608.84,0
6710020,05:03:23,05:03:23,4880,6,,,,1793.53,0
6710020,05:03:35,05:03:35,4881,7,,,,1906.17,0
6710020,05:04:08,05:04:08,4882,8,,,,2254,0
6710020,05:04:35,05:04:35,4883,9,,,,2518.46,0
6710020,05:05:19,05:05:19,4884,10,,,,2734.03,0
6710020,05:05:38,05:05:38,4885,11,,,,2922.97,0
6710020,05:06:18,05:06:18,4886,12,,,,3341.54,0
6710020,05:06:48,05:06:48,4887,13,,,,3610.9,0
6710020,05:07:04,05:07:04,4888,14,,,,3774.59,0
6710020,05:07:52,05:07:52,4889,15,,,,4135.21,0
6710020,05:08:15,05:08:15,4890,16,,,,4357.88,0
6710020,05:08:37,05:08:37,4891,17,,,,4523.55,0
6710020,05:09:03,05:09:03,4892,18,,,,4787.1,0
6710020,05:09:17,05:09:17,4893,19,,,,4914.4,0
6710020,05:10:00,05:10:00,830,20,,,,5298.91,
6710020,05:11:01,05:11:01,831,21,,,,5613.27,0
6710020,05:12:10,05:12:10,832,22,,,,5946.09,0
6710020,05:12:55,05:12:55,833,23,,,,6175.85,0
6710020,05:13:44,05:13:44,834,24,,,,6456.63,0
6710020,05:14:29,05:14:29,835,25,,,,6750.71,0
6710020,05:15:02,05:15:02,4895,26,,,,6957.67,0
6710020,05:15:34,05:15:34,4896,27,,,,7115.29,0
6710020,05:16:15,05:16:15,4897,28,,,,7258.27,0
6710020,05:17:23,05:17:23,4898,29,,,,7604.57,0
6710020,05:17:49,05:17:49,4899,30,,,,7749.49,0
6710020,05:18:24,05:18:24,4900,31,,,,7899.52,0
6710020,05:18:52,05:18:52,4901,32,,,,8022.38,0
6710020,05:19:27,05:19:27,4902,33,,,,8233.29,0
6710020,05:20:14,05:20:14,4629,34,,,,8506.14,0
6710020,05:20:59,05:20:59,4630,35,,,,8758.8,0
6710020,05:21:30,05:21:30,4631,36,,,,8925.69,0
6710020,05:22:04,05:22:04,4330,37,,,,9144.94,0
6710020,05:23:00,05:23:00,4331,38,,,,9452.57,
6710020,05:23:14,05:23:14,9496,39,,,,10131.56,0
6710020,05:23:42,05:23:42,93,40,,,,11761.66,0
6710020,05:24:00,05:24:00,1821,41,,1,,12563.74,
6710030,05:00:00,05:00:00,9954,1,,,1,0,
6710030,05:00:55,05:00:55,7581,2,,,,650.35,0
6710030,05:01:58,05:01:58,7747,3,,,,1094.04,0
6710030,05:02:22,05:02:22,10730,4,,,,1304.05,0
6710030,05:03:02,05:03:02,9030,5,,,,1608.84,0
6710030,05:03:23,05:03:23,4880,6,,,,1793.53,0
6710030,05:03:35,05:03:35,4881,7,,,,1906.17,0
6710030,05:04:08,05:04:08,4882,8,,,,2254,0
6710030,05:04:35,05:04:35,4883,9,,,,2518.46,0
6710030,05:05:19,05:05:19,4884,10,,,,2734.03,0
6710030,05:05:38,05:05:38,4885,11,,,,2922.97,0
6710030,05:06:18,05:06:18,4886,12,,,,3341.54,0
6710030,05:06:48,05:06:48,4887,13,,,,3610.9,0
6710030,05:07:04,05:07:04,4888,14,,,,3774.59,0
6710030,05:07:52,05:07:52,4889,15,,,,4135.21,0
6710030,05:08:15,05:08:15,4890,16,,,,4357.88,0
6710030,05:08:37,05:08:37,4891,17,,,,4523.55,0
6710030,05:09:03,05:09:03,4892,18,,,,4787.1,0
6710030,05:09:17,05:09:17,4893,19,,,,4914.4,0
6710030,05:10:00,05:10:00,830,20,,,,5298.91,
6710030,05:11:01,05:11:01,831,21,,,,5613.27,0
6710030,05:12:10,05:12:10,832,22,,,,5946.09,0
6710030,05:12:55,05:12:55,833,23,,,,6175.85,0
6710030,05:13:44,05:13:44,834,24,,,,6456.63,0
6710030,05:14:29,05:14:29,835,25,,,,6750.71,0
6710030,05:15:02,05:15:02,4895,26,,,,6957.67,0
6710030,05:15:34,05:15:34,4896,27,,,,7115.29,0
6710030,05:16:15,05:16:15,4897,28,,,,7258.27,0
6710030,05:17:23,05:17:23,4898,29,,,,7604.57,0
6710030,05:17:49,05:17:49,4899,30,,,,7749.49,0
6710030,05:18:24,05:18:24,4900,31,,,,7899.52,0
6710030,05:18:52,05:18:52,4901,32,,,,8022.38,0
6710030,05:19:27,05:19:27,4902,33,,,,8233.29,0
6710030,05:20:14,05:20:14,4629,34,,,,8506.14,0
6710030,05:20:59,05:20:59,4630,35,,,,8758.8,0
6710030,05:21:30,05:21:30,4631,36,,,,8925.69,0
6710030,05:22:04,05:22:04,4330,37,,,,9144.94,0
6710030,05:23:00,05:23:00,4331,38,,,,9452.57,
6710030,05:23:14,05:23:14,9496,39,,,,10131.56,0
6710030,05:23:42,05:23:42,93,40,,,,11761.66,0
6710030,05:24:00,05:24:00,1821,41,,1,,12563.74,
6710040,05:00:00,05:00:00,9954,1,,,1,0,
6710040,05:00:55,05:00:55,7581,2,,,,650.35,0
6710040,05:01:58,05:01:58,7747,3,,,,1094.04,0
6710040,05:02:22,05:02:22,10730,4,,,,1304.05,0
6710040,05:03:02,05:03:02,9030,5,,,,1608.84,0
6710040,05:03:23,05:03:23,4880,6,,,,1793.53,0
6710040,05:03:35,05:03:35,4881,7,,,,1906.17,0
6710040,05:04:08,05:04:08,4882,8,,,,2254,0
6710040,05:04:35,05:04:35,4883,9,,,,2518.46,0
6710040,05:05:19,05:05:19,4884,10,,,,2734.03,0
6710040,05:05:38,05:05:38,4885,11,,,,2922.97,0
6710040,05:06:18,05:06:18,4886,12,,,,3341.54,0
6710040,05:06:48,05:06:48,4887,13,,,,3610.9,0
6710040,05:07:04,05:07:04,4888,14,,,,3774.59,0
6710040,05:07:52,05:07:52,4889,15,,,,4135.21,0
6710040,05:08:15,05:08:15,4890,16,,,,4357.88,0
6710040,05:08:37,05:08:37,4891,17,,,,4523.55,0
6710040,05:09:03,05:09:03,4892,18,,,,4787.1,0
6710040,05:09:17,05:09:17,4893,19,,,,4914.4,0
6710040,05:10:00,05:10:00,830,20,,,,5298.91,
6710040,05:11:01,05:11:01,831,21,,,,5613.27,0
6710040,05:12:10,05:12:10,832,22,,,,5946.09,0
6710040,05:12:55,05:12:55,833,23,,,,6175.85,0
6710040,05:13:44,05:13:44,834,24,,,,6456.63,0
6710040,05:14:29,05:14:29,835,25,,,,6750.71,0
6710040,05:15:02,05:15:02,4895,26,,,,6957.67,0
6710040,05:15:34,05:15:34,4896,27,,,,7115.29,0
6710040,05:16:15,05:16:15,4897,28,,,,7258.27,0
6710040,05:17:23,05:17:23,4898,29,,,,7604.57,0
6710040,05:17:49,05:17:49,4899,30,,,,7749.49,0
6710040,05:18:24,05:18:24,4900,31,,,,7899.52,0
6710040,05:18:52,05:18:52,4901,32,,,,8022.38,0
6710040,05:19:27,05:19:27,4902,33,,,,8233.29,0
6710040,05:20:14,05:20:14,4629,34,,,,8506.14,0
6710040,05:20:59,05:20:59,4630,35,,,,8758.8,0
6710040,05:21:30,05:21:30,4631,36,,,,8925.69,0
6710040,05:22:04,05:22:04,4330,37,,,,9144.94,0
6710040,05:23:00,05:23:00,4331,38,,,,9452.57,
6710040,05:23:14,05:23:14,9496,39,,,,10131.56,0
6710040,05:23:42,05:23:42,93,40,,,,11761.66,0
6710040,05:24:00,05:24:00,1821,41,,1,,12563.74,
6710050,05:00:00,05:00:00,9954,1,,,1,0,
6710050,05:00:55,05:00:55,7581,2,,,,650.35,0
6710050,05:01:58,05:01:58,7747,3,,,,1094.04,0
6710050,05:02:22,05:02:22,10730,4,,,,1304.05,0
6710050,05:03:02,05:03:02,9030,5,,,,1608.84,0
6710050,05:03:23,05:03:23,4880,6,,,,1793.53,0
6710050,05:03:35,05:03:35,4881,7,,,,1906.17,0
6710050,05:04:08,05:04:08,4882,8,,,,2254,0
6710050,05:04:35,05:04:35,4883,9,,,,2518.46,0
6710050,05:05:19,05:05:19,4884,10,,,,2734.03,0
6710050,05:05:38,05:05:38,4885,11,,,,2922.97,0
6710050,05:06:18,05:06:18,4886,12,,,,3341.54,0
6710050,05:06:48,05:06:48,4887,13,,,,3610.9,0
6710050,05:07:04,05:07:04,4888,14,,,,3774.59,0
6710050,05:07:52,05:07:52,4889,15,,,,4135.21,0
6710050,05:08:15,05:08:15,4890,16,,,,4357.88,0
6710050,05:08:37,05:08:37,4891,17,,,,4523.55,0
6710050,05:09:03,05:09:03,4892,18,,,,4787.1,0
6710050,05:09:17,05:09:17,4893,19,,,,4914.4,0
6710050,05:10:00,05:10:00,830,20,,,,5298.91,
6710050,05:11:01,05:11:01,831,21,,,,5613.27,0
6710050,05:12:10,05:12:10,832,22,,,,5946.09,0
6710050,05:12:55,05:12:55,833,23,,,,6175.85,0
6710050,05:13:44,05:13:44,834,24,,,,6456.63,0
6710050,05:14:29,05:14:29,835,25,,,,6750.71,0
6710050,05:15:02,05:15:02,4895,26,,,,6957.67,0
6710050,05:15:34,05:15:34,4896,27,,,,7115.29,0
6710050,05:16:15,05:16:15,4897,28,,,,7258.27,0
6710050,05:17:23,05:17:23,4898,29,,,,7604.57,0
6710050,05:17:49,05:17:49,4899,30,,,,7749.49,0
6710050,05:18:24,05:18:24,4900,31,,,,7899.52,0
6710050,05:18:52,05:18:52,4901,32,,,,8022.38,0
6710050,05:19:27,05:19:27,4902,33,,,,8233.29,0
6710050,05:20:14,05:20:14,4629,34,,,,8506.14,0
6710050,05:20:59,05:20:59,4630,35,,,,8758.8,0
6710050,05:21:30,05:21:30,4631,36,,,,8925.69,0
6710050,05:22:04,05:22:04,4330,37,,,,9144.94,0
6710050,05:23:00,05:23:00,4331,38,,,,9452.57,
6710050,05:23:14,05:23:14,9496,39,,,,10131.56,0
6710050,05:23:42,05:23:42,93,40,,,,11761.66,0
6710050,05:24:00,05:24:00,1821,41,,1,,12563.74,
6710060,05:00:00,05:00:00,9954,1,,,1,0,
6710060,05:00:55,05:00:55,7581,2,,,,650.35,0
6710060,05:01:58,05:01:58,7747,3,,,,1094.04,0
6710060,05:02:22,05:02:22,10730,4,,,,1304.05,0
6710060,05:03:02,05:03:02,9030,5,,,,1608.84,0
6710060,05:03:23,05:03:23,4880,6,,,,1793.53,0
6710060,05:03:35,05:03:35,4881,7,,,,1906.17,0
6710060,05:04:08,05:04:08,4882,8,,,,2254,0
6710060,05:04:35,05:04:35,4883,9,,,,2518.46,0
6710060,05:05:19,05:05:19,4884,10,,,,2734.03,0
6710060,05:05:38,05:05:38,4885,11,,,,2922.97,0
6710060,05:06:18,05:06:18,4886,12,,,,3341.54,0
6710060,05:06:48,05:06:48,4887,13,,,,3610.9,0
6710060,05:07:04,05:07:04,4888,14,,,,3774.59,0
6710060,05:07:52,05:07:52,4889,15,,,,4135.21,0
6710060,05:08:15,05:08:15,4890,16,,,,4357.88,0
6710060,05:08:37,05:08:37,4891,17,,,,4523.55,0
6710060,05:09:03,05:09:03,4892,18,,,,4787.1,0
6710060,05:09:17,05:09:17,4893,19,,,,4914.4,0
6710060,05:10:00,05:10:00,830,20,,,,5298.91,
6710060,05:11:01,05:11:01,831,21,,,,5613.27,0
6710060,05:12:10,05:12:10,832,22,,,,5946.09,0
6710060,05:12:55,05:12:55,833,23,,,,6175.85,0
6710060,05:13:44,05:13:44,834,24,,,,6456.63,0
6710060,05:14:29,05:14:29,835,25,,,,6750.71,0
6710060,05:15:02,05:15:02,4895,26,,,,6957.67,0
6710060,05:15:34,05:15:34,4896,27,,,,7115.29,0
6710060,05:16:15,05:16:15,4897,28,,,,7258.27,0
6710060,05:17:23,05:17:23,4898,29,,,,7604.57,0
6710060,05:17:49,05:17:49,4899,30,,,,7749.49,0
6710060,05:18:24,05:18:24,4900,31,,,,7899.52,0
6710060,05:18:52,05:18:52,4901,32,,,,8022.38,0
6710060,05:19:27,05:19:27,4902,33,,,,8233.29,0
6710060,05:20:14,05:20:14,4629,34,,,,8506.14,0
6710060,05:20:59,05:20:59,4630,35,,,,8758.8,0
6710060,05:21:30,05:21:30,4631,36,,,,8925.69,0
6710060,05:22:04,05:22:04,4330,37,,,,9144.94,0
6710060,05:23:00,05:23:00,4331,38,,,,9452.57,
6710060,05:23:14,05:23:14,9496,39,,,,10131.56,0
6710060,05:23:42,05:23:42,93,40,,,,11761.66,0
6710060,05:24:00,05:24:00,1821,41,,1,,12563.74,
6710120,05:00:00,05:00:00,9954,1,,,1,0,
6710120,05:00:55,05:00:55,7581,2,,,,650.35,0
6710120,05:01:58,05:01:58,7747,3,,,,1094.04,0
6710120,05:02:22,05:02:22,10730,4,,,,1304.05,0
6710120,05:03:02,05:03:02,9030,5,,,,1608.84,0
6710120,05:03:23,05:03:23,4880,6,,,,1793.53,0
6710120,05:03:35,05:03:35,4881,7,,,,1906.17,0
6710120,05:04:08,05:04:08,4882,8,,,,2254,0
6710120,05:04:35,05:04:35,4883,9,,,,2518.46,0
6710120,05:05:19,05:05:19,4884,10,,,,2734.03,0
6710120,05:05:38,05:05:38,4885,11,,,,2922.97,0
6710120,05:06:18,05:06:18,4886,12,,,,3341.54,0
6710120,05:06:48,05:06:48,4887,13,,,,3610.9,0
6710120,05:07:04,05:07:04,4888,14,,,,3774.59,0
6710120,05:07:52,05:07:52,4889,15,,,,4135.21,0
6710120,05:08:15,05:08:15,4890,16,,,,4357.88,0
6710120,05:08:37,05:08:37,4891,17,,,,4523.55,0
6710120,05:09:03,05:09:03,4892,18,,,,4787.1,0
6710120,05:09:17,05:09:17,4893,19,,,,4914.4,0
6710120,05:10:00,05:10:00,830,20,,,,5298.91,
6710120,05:11:01,05:11:01,831,21,,,,5613.27,0
6710120,05:12:10,05:12:10,832,22,,,,5946.09,0
6710120,05:12:55,05:12:55,833,23,,,,6175.85,0
6710120,05:13:44,05:13:44,834,24,,,,6456.63,0
6710120,05:14:29,05:14:29,835,25,,,,6750.71,0
6710120,05:15:02,05:15:02,4895,26,,,,6957.67,0
6710120,05:15:34,05:15:34,4896,27,,,,7115.29,0
6710120,05:16:15,05:16:15,4897,28,,,,7258.27,0
6710120,05:17:23,05:17:23,4898,29,,,,7604.57,0
6710120,05:17:49,05:17:49,4899,30,,,,7749.49,0
6710120,05:18:24,05:18:24,4900,31,,,,7899.52,0
6710120,05:18:52,05:18:52,4901,32,,,,8022.38,0
6710120,05:19:27,05:19:27,4902,33,,,,8233.29,0
6710120,05:20:14,05:20:14,4629,34,,,,8506.14,0
6710120,05:20:59,05:20:59,4630,35,,,,8758.8,0
6710120,05:21:30,05:21:30,4631,36,,,,8925.69,0
6710120,05:22:04,05:22:04,4330,37,,,,9144.94,0
6710120,05:23:00,05:23:00,4331,38,,,,9452.57,
6710120,05:23:14,05:23:14,9496,39,,,,10131.56,0
6710120,05:23:42,05:23:42,93,40,,,,11761.66,0
6710120,05:24:00,05:24:00,1821,41,,1,,12563.74,
6762090,07:21:00,07:21:00,9954,1,,,1,0,
6762090,07:22:17,07:22:17,7581,2,,,,650.35,0
6762090,07:23:45,07:23:45,7747,3,,,,1094.04,0
6762090,07:24:20,07:24:20,10730,4,,,,1304.05,0
6762090,07:25:15,07:25:15,9030,5,,,,1608.84,0
6762090,07:25:44,07:25:44,4880,6,,,,1793.53,0
6762090,07:26:01,07:26:01,4881,7,,,,1906.17,0
6762090,07:26:47,07:26:47,4882,8,,,,2254,0
6762090,07:27:25,07:27:25,4883,9,,,,2518.46,0
6762090,07:28:27,07:28:27,4884,10,,,,2734.03,0
6762090,07:28:54,07:28:54,4885,11,,,,2922.97,0
6762090,07:29:49,07:29:49,4886,12,,,,3341.54,0
6762090,07:30:31,07:30:31,4887,13,,,,3610.9,0
6762090,07:30:54,07:30:54,4888,14,,,,3774.59,0
6762090,07:32:01,07:32:01,4889,15,,,,4135.21,0
6762090,07:32:33,07:32:33,4890,16,,,,4357.88,0
6762090,07:33:04,07:33:04,4891,17,,,,4523.55,0
6762090,07:33:40,07:33:40,4892,18,,,,4787.1,0
6762090,07:34:00,07:34:00,4893,19,,,,4914.4,0
6762090,07:35:00,07:35:00,830,20,,,,5298.91,
6762090,07:36:15,07:36:15,831,21,,,,5613.27,0
6762090,07:37:40,07:37:40,832,22,,,,5946.09,0
6762090,07:38:36,07:38:36,833,23,,,,6175.85,0
6762090,07:39:36,07:39:36,834,24,,,,6456.63,0
6762090,07:40:31,07:40:31,835,25,,,,6750.71,0
6762090,07:41:11,07:41:11,4895,26,,,,6957.67,0
6762090,07:41:52,07:41:52,4896,27,,,,7115.29,0
6762090,07:42:42,07:42:42,4897,28,,,,7258.27,0
6762090,07:44:05,07:44:05,4898,29,,,,7604.57,0
6762090,07:44:38,07:44:38,4899,30,,,,7749.49,0
6762090,07:45:20,07:45:20,4900,31,,,,7899.52,0
6762090,07:45:55,07:45:55,4901,32,,,,8022.38,0
6762090,07:46:38,07:46:38,4902,33,,,,8233.29,0
6762090,07:47:36,07:47:36,4629,34,,,,8506.14,0
6762090,07:48:31,07:48:31,4630,35,,,,8758.8,0
6762090,07:49:09,07:49:09,4631,36,,,,8925.69,0
6762090,07:49:52,07:49:52,4330,37,,,,9144.94,0
6762090,07:51:00,07:51:00,4331,38,,,,9452.57,
6762090,07:51:29,07:51:29,9496,39,,,,10131.56,0
6762090,07:52:25,07:52:25,93,40,,,,11761.66,0
6762090,07:53:00,07:53:00,1821,41,,1,,12563.74,
6951020,10:20:00,10:20:00,9954,1,,,1,0,
6951020,10:21:17,10:21:17,7581,2,,,,650.35,0
6951020,10:22:45,10:22:45,7747,3,,,,1094.04,0
6951020,10:23:20,10:23:20,10730,4,,,,1304.05,0
6951020,10:24:15,10:24:15,9030,5,,,,1608.84,0
6951020,10:24:44,10:24:44,4880,6,,,,1793.53,0
6951020,10:25:01,10:25:01,4881,7,,,,1906.17,0
6951020,10:25:47,10:25:47,4882,8,,,,2254,0
6951020,10:26:25,10:26:25,4883,9,,,,2518.46,0
6951020,10:27:27,10:27:27,4884,10,,,,2734.03,0
6951020,10:27:54,10:27:54,4885,11,,,,2922.97,0
6951020,10:28:49,10:28:49,4886,12,,,,3341.54,0
6951020,10:29:31,10:29:31,4887,13,,,,3610.9,0
6951020,10:29:54,10:29:54,4888,14,,,,3774.59,0
6951020,10:31:01,10:31:01,4889,15,,,,4135.21,0
6951020,10:31:33,10:31:33,4890,16,,,,4357.88,0
6951020,10:32:04,10:32:04,4891,17,,,,4523.55,0
6951020,10:32:40,10:32:40,4892,18,,,,4787.1,0
6951020,10:33:00,10:33:00,4893,19,,,,4914.4,0
6951020,10:34:00,10:34:00,830,20,,,,5298.91,
6951020,10:35:15,10:35:15,831,21,,,,5613.27,0
6951020,10:36:40,10:36:40,832,22,,,,5946.09,0
6951020,10:37:36,10:37:36,833,23,,,,6175.85,0
6951020,10:38:36,10:38:36,834,24,,,,6456.63,0
6951020,10:39:31,10:39:31,835,25,,,,6750.71,0
6951020,10:40:11,10:40:11,4895,26,,,,6957.67,0
6951020,10:40:52,10:40:52,4896,27,,,,7115.29,0
6951020,10:41:42,10:41:42,4897,28,,,,7258.27,0
6951020,10:43:05,10:43:05,4898,29,,,,7604.57,0
6951020,10:43:38,10:43:38,4899,30,,,,7749.49,0
6951020,10:44:20,10:44:20,4900,31,,,,7899.52,0
6951020,10:44:55,10:44:55,4901,32,,,,8022.38,0
6951020,10:45:38,10:45:38,4902,33,,,,8233.29,0
6951020,10:46:36,10:46:36,4629,34,,,,8506.14,0
6951020,10:47:31,10:47:31,4630,35,,,,8758.8,0
6951020,10:48:09,10:48:09,4631,36,,,,8925.69,0
6951020,10:48:52,10:48:52,4330,37,,,,9144.94,0
6951020,10:50:00,10:50:00,4331,38,,,,9452.57,
6951020,10:50:29,10:50:29,9496,39,,,,10131.56,0
6951020,10:51:25,10:51:25,93,40,,,,11761.66,0
6951020,10:52:00,10:52:00,1821,41,,1,,12563.74,
6951030,10:20:00,10:20:00,9954,1,,,1,0,
6951030,10:21:17,10:21:17,7581,2,,,,650.35,0
6951030,10:22:45,10:22:45,7747,3,,,,1094.04,0
6951030,10:23:20,10:23:20,10730,4,,,,1304.05,0
6951030,10:24:15,10:24:15,9030,5,,,,1608.84,0
6951030,10:24:44,10:24:44,4880,6,,,,1793.53,0
6951030,10:25:01,10:25:01,4881,7,,,,1906.17,0
6951030,10:25:47,10:25:47,4882,8,,,,2254,0
6951030,10:26:25,10:26:25,4883,9,,,,2518.46,0
6951030,10:27:27,10:27:27,4884,10,,,,2734.03,0
6951030,10:27:54,10:27:54,4885,11,,,,2922.97,0
6951030,10:28:49,10:28:49,4886,12,,,,3341.54,0
6951030,10:29:31,10:29:31,4887,13,,,,3610.9,0
6951030,10:29:54,10:29:54,4888,14,,,,3774.59,0
6951030,10:31:01,10:31:01,4889,15,,,,4135.21,0
6951030,10:31:33,10:31:33,4890,16,,,,4357.88,0
6951030,10:32:04,10:32:04,4891,17,,,,4523.55,0
6951030,10:32:40,10:32:40,4892,18,,,,4787.1,0
6951030,10:33:00,10:33:00,4893,19,,,,4914.4,0
6951030,10:34:00,10:34:00,830,20,,,,5298.91,
6951030,10:35:15,10:35:15,831,21,,,,5613.27,0
6951030,10:36:40,10:36:40,832,22,,,,5946.09,0
6951030,10:37:36,10:37:36,833,23,,,,6175.85,0
6951030,10:38:36,10:38:36,834,24,,,,6456.63,0
6951030,10:39:31,10:39:31,835,25,,,,6750.71,0
6951030,10:40:11,10:40:11,4895,26,,,,6957.67,0
6951030,10:40:52,10:40:52,4896,27,,,,7115.29,0
6951030,10:41:42,10:41:42,4897,28,,,,7258.27,0
6951030,10:43:05,10:43:05,4898,29,,,,7604.57,0
6951030,10:43:38,10:43:38,4899,30,,,,7749.49,0
6951030,10:44:20,10:44:20,4900,31,,,,7899.52,0
6951030,10:44:55,10:44:55,4901,32,,,,8022.38,0
6951030,10:45:38,10:45:38,4902,33,,,,8233.29,0
6951030,10:46:36,10:46:36,4629,34,,,,8506.14,0
6951030,10:47:31,10:47:31,4630,35,,,,8758.8,0
6951030,10:48:09,10:48:09,4631,36,,,,8925.69,0
6951030,10:48:52,10:48:52,4330,37,,,,9144.94,0
6951030,10:50:00,10:50:00,4331,38,,,,9452.57,
6951030,10:50:29,10:50:29,9496,39,,,,10131.56,0
6951030,10:51:25,10:51:25,93,40,,,,11761.66,0
6951030,10:52:00,10:52:00,1821,41,,1,,12563.74,
6951040,10:20:00,10:20:00,9954,1,,,1,0,
6951040,10:21:17,10:21:17,7581,2,,,,650.35,0
6951040,10:22:45,10:22:45,7747,3,,,,1094.04,0
6951040,10:23:20,10:23:20,10730,4,,,,1304.05,0
6951040,10:24:15,10:24:15,9030,5,,,,1608.84,0
6951040,10:24:44,10:24:44,4880,6,,,,1793.53,0
6951040,10:25:01,10:25:01,4881,7,,,,1906.17,0
6951040,10:25:47,10:25:47,4882,8,,,,2254,0
6951040,10:26:25,10:26:25,4883,9,,,,2518.46,0
6951040,10:27:27,10:27:27,4884,10,,,,2734.03,0
6951040,10:27:54,10:27:54,4885,11,,,,2922.97,0
6951040,10:28:49,10:28:49,4886,12,,,,3341.54,0
6951040,10:29:31,10:29:31,4887,13,,,,3610.9,0
6951040,10:29:54,10:29:54,4888,14,,,,3774.59,0
6951040,10:31:01,10:31:01,4889,15,,,,4135.21,0
6951040,10:31:33,10:31:33,4890,16,,,,4357.88,0
6951040,10:32:04,10:32:04,4891,17,,,,4523.55,0
6951040,10:32:40,10:32:40,4892,18,,,,4787.1,0
6951040,10:33:00,10:33:00,4893,19,,,,4914.4,0
6951040,10:34:00,10:34:00,830,20,,,,5298.91,
6951040,10:35:15,10:35:15,831,21,,,,5613.27,0
6951040,10:36:40,10:36:40,832,22,,,,5946.09,0
6951040,10:37:36,10:37:36,833,23,,,,6175.85,0
6951040,10:38:36,10:38:36,834,24,,,,6456.63,0
6951040,10:39:31,10:39:31,835,25,,,,6750.71,0
6951040,10:40:11,10:40:11,4895,26,,,,6957.67,0
6951040,10:40:52,10:40:52,4896,27,,,,7115.29,0
6951040,10:41:42,10:41:42,4897,28,,,,7258.27,0
6951040,10:43:05,10:43:05,4898,29,,,,7604.57,0
6951040,10:43:38,10:43:38,4899,30,,,,7749.49,0
6951040,10:44:20,10:44:20,4900,31,,,,7899.52,0
6951040,10:44:55,10:44:55,4901,32,,,,8022.38,0
6951040,10:45:38,10:45:38,4902,33,,,,8233.29,0
6951040,10:46:36,10:46:36,4629,34,,,,8506.14,0
6951040,10:47:31,10:47:31,4630,35,,,,8758.8,0
6951040,10:48:09,10:48:09,4631,36,,,,8925.69,0
6951040,10:48:52,10:48:52,4330,37,,,,9144.94,0
6951040,10:50:00,10:50:00,4331,38,,,,9452.57,
6951040,10:50:29,10:50:29,9496,39,,,,10131.56,0
6951040,10:51:25,10:51:25,93,40,,,,11761.66,0
6951040,10:52:00,10:52:00,1821,41,,1,,12563.74,
6951050,10:20:00,10:20:00,9954,1,,,1,0,
6951050,10:21:17,10:21:17,7581,2,,,,650.35,0
6951050,10:22:45,10:22:45,7747,3,,,,1094.04,0
6951050,10:23:20,10:23:20,10730,4,,,,1304.05,0
6951050,10:24:15,10:24:15,9030,5,,,,1608.84,0
6951050,10:24:44,10:24:44,4880,6,,,,1793.53,0
6951050,10:25:01,10:25:01,4881,7,,,,1906.17,0
6951050,10:25:47,10:25:47,4882,8,,,,2254,0
6951050,10:26:25,10:26:25,4883,9,,,,2518.46,0
6951050,10:27:27,10:27:27,4884,10,,,,2734.03,0
6951050,10:27:54,10:27:54,4885,11,,,,2922.97,0
6951050,10:28:49,10:28:49,4886,12,,,,3341.54,0
6951050,10:29:31,10:29:31,4887,13,,,,3610.9,0
6951050,10:29:54,10:29:54,4888,14,,,,3774.59,0
6951050,10:31:01,10:31:01,4889,15,,,,4135.21,0
6951050,10:31:33,10:31:33,4890,16,,,,4357.88,0
6951050,10:32:04,10:32:04,4891,17,,,,4523.55,0
6951050,10:32:40,10:32:40,4892,18,,,,4787.1,0
6951050,10:33:00,10:33:00,4893,19,,,,4914.4,0
6951050,10:34:00,10:34:00,830,20,,,,5298.91,
6951050,10:35:15,10:35:15,831,21,,,,5613.27,0
6951050,10:36:40,10:36:40,832,22,,,,5946.09,0
6951050,10:37:36,10:37:36,833,23,,,,6175.85,0
6951050,10:38:36,10:38:36,834,24,,,,6456.63,0
6951050,10:39:31,10:39:31,835,25,,,,6750.71,0
6951050,10:40:11,10:40:11,4895,26,,,,6957.67,0
6951050,10:40:52,10:40:52,4896,27,,,,7115.29,0
6951050,10:41:42,10:41:42,4897,28,,,,7258.27,0
6951050,10:43:05,10:43:05,4898,29,,,,7604.57,0
6951050,10:43:38,10:43:38,4899,30,,,,7749.49,0
6951050,10:44:20,10:44:20,4900,31,,,,7899.52,0
6951050,10:44:55,10:44:55,4901,32,,,,8022.38,0
6951050,10:45:38,10:45:38,4902,33,,,,8233.29,0
6951050,10:46:36,10:46:36,4629,34,,,,8506.14,0
6951050,10:47:31,10:47:31,4630,35,,,,8758.8,0
6951050,10:48:09,10:48:09,4631,36,,,,8925.69,0
6951050,10:48:52,10:48:52,4330,37,,,,9144.94,0
6951050,10:50:00,10:50:00,4331,38,,,,9452.57,
6951050,10:50:29,10:50:29,9496,39,,,,10131.56,0
6951050,10:51:25,10:51:25,93,40,,,,11761.66,0
6951050,10:52:00,10:52:00,1821,41,,1,,12563.74,
6951060,10:20:00,10:20:00,9954,1,,,1,0,
6951060,10:21:17,10:21:17,7581,2,,,,650.35,0
6951060,10:22:45,10:22:45,7747,3,,,,1094.04,0
6951060,10:23:20,10:23:20,10730,4,,,,1304.05,0
6951060,10:24:15,10:24:15,9030,5,,,,1608.84,0
6951060,10:24:44,10:24:44,4880,6,,,,1793.53,0
6951060,10:25:01,10:25:01,4881,7,,,,1906.17,0
6951060,10:25:47,10:25:47,4882,8,,,,2254,0
6951060,10:26:25,10:26:25,4883,9,,,,2518.46,0
6951060,10:27:27,10:27:27,4884,10,,,,2734.03,0
6951060,10:27:54,10:27:54,4885,11,,,,2922.97,0
6951060,10:28:49,10:28:49,4886,12,,,,3341.54,0
6951060,10:29:31,10:29:31,4887,13,,,,3610.9,0
6951060,10:29:54,10:29:54,4888,14,,,,3774.59,0
6951060,10:31:01,10:31:01,4889,15,,,,4135.21,0
6951060,10:31:33,10:31:33,4890,16,,,,4357.88,0
6951060,10:32:04,10:32:04,4891,17,,,,4523.55,0
6951060,10:32:40,10:32:40,4892,18,,,,4787.1,0
6951060,10:33:00,10:33:00,4893,19,,,,4914.4,0
6951060,10:34:00,10:34:00,830,20,,,,5298.91,
6951060,10:35:15,10:35:15,831,21,,,,5613.27,0
6951060,10:36:40,10:36:40,832,22,,,,5946.09,0
6951060,10:37:36,10:37:36,833,23,,,,6175.85,0
6951060,10:38:36,10:38:36,834,24,,,,6456.63,0
6951060,10:39:31,10:39:31,835,25,,,,6750.71,0
6951060,10:40:11,10:40:11,4895,26,,,,6957.67,0
6951060,10:40:52,10:40:52,4896,27,,,,7115.29,0
6951060,10:41:42,10:41:42,4897,28,,,,7258.27,0
6951060,10:43:05,10:43:05,4898,29,,,,7604.57,0
6951060,10:43:38,10:43:38,4899,30,,,,7749.49,0
6951060,10:44:20,10:44:20,4900,31,,,,7899.52,0
6951060,10:44:55,10:44:55,4901,32,,,,8022.38,0
6951060,10:45:38,10:45:38,4902,33,,,,8233.29,0
6951060,10:46:36,10:46:36,4629,34,,,,8506.14,0
6951060,10:47:31,10:47:31,4630,35,,,,8758.8,0
6951060,10:48:09,10:48:09,4631,36,,,,8925.69,0
6951060,10:48:52,10:48:52,4330,37,,,,9144.94,0
6951060,10:50:00,10:50:00,4331,38,,,,9452.57,
6951060,10:50:29,10:50:29,9496,39,,,,10131.56,0
6951060,10:51:25,10:51:25,93,40,,,,11761.66,0
6951060,10:52:00,10:52:00,1821,41,,1,,12563.74,
6951120,10:20:00,10:20:00,9954,1,,,1,0,
6951120,10:21:17,10:21:17,7581,2,,,,650.35,0
6951120,10:22:45,10:22:45,7747,3,,,,1094.04,0
6951120,10:23:20,10:23:20,10730,4,,,,1304.05,0
6951120,10:24:15,10:24:15,9030,5,,,,1608.84,0
6951120,10:24:44,10:24:44,4880,6,,,,1793.53,0
6951120,10:25:01,10:25:01,4881,7,,,,1906.17,0
6951120,10:25:47,10:25:47,4882,8,,,,2254,0
6951120,10:26:25,10:26:25,4883,9,,,,2518.46,0
6951120,10:27:27,10:27:27,4884,10,,,,2734.03,0
6951120,10:27:54,10:27:54,4885,11,,,,2922.97,0
6951120,10:28:49,10:28:49,4886,12,,,,3341.54,0
6951120,10:29:31,10:29:31,4887,13,,,,3610.9,0
6951120,10:29:54,10:29:54,4888,14,,,,3774.59,0
6951120,10:31:01,10:31:01,4889,15,,,,4135.21,0
6951120,10:31:33,10:31:33,4890,16,,,,4357.88,0
6951120,10:32:04,10:32:04,4891,17,,,,4523.55,0
6951120,10:32:40,10:32:40,4892,18,,,,4787.1,0
6951120,10:33:00,10:33:00,4893,19,,,,4914.4,0
6951120,10:34:00,10:34:00,830,20,,,,5298.91,
6951120,10:35:15,10:35:15,831,21,,,,5613.27,0
6951120,10:36:40,10:36:40,832,22,,,,5946.09,0
6951120,10:37:36,10:37:36,833,23,,,,6175.85,0
6951120,10:38:36,10:38:36,834,24,,,,6456.63,0
6951120,10:39:31,10:39:31,835,25,,,,6750.71,0
6951120,10:40:11,10:40:11,4895,26,,,,6957.67,0
6951120,10:40:52,10:40:52,4896,27,,,,7115.29,0
6951120,10:41:42,10:41:42,4897,28,,,,7258.27,0
6951120,10:43:05,10:43:05,4898,29,,,,7604.57,0
6951120,10:43:38,10:43:38,4899,30,,,,7749.49,0
6951120,10:44:20,10:44:20,4900,31,,,,7899.52,0
6951120,10:44:55,10:44:55,4901,32,,,,8022.38,0
6951120,10:45:38,10:45:38,4902,33,,,,8233.29,0
6951120,10:46:36,10:46:36,4629,34,,,,8506.14,0
6951120,10:47:31,10:47:31,4630,35,,,,8758.8,0
6951120,10:48:09,10:48:09,4631,36,,,,8925.69,0
6951120,10:48:52,10:48:52,4330,37,,,,9144.94,0
6951120,10:50:00,10:50:00,4331,38,,,,9452.57,
6951120,10:50:29,10:50:29,9496,39,,,,10131.56,0
6951120,10:51:25,10:51:25,93,40,,,,11761.66,0
6951120,10:52:00,10:52:00,1821,41,,1,,12563.74,
7122020,14:50:00,14:50:00,9954,1,,,1,0,
7122020,14:51:28,14:51:28,7581,2,,,,650.35,0
7122020,14:53:09,14:53:09,7747,3,,,,1094.04,0
7122020,14:53:48,14:53:48,10730,4,,,,1304.05,0
7122020,14:54:52,14:54:52,9030,5,,,,1608.84,0
7122020,14:55:25,14:55:25,4880,6,,,,1793.53,0
7122020,14:55:44,14:55:44,4881,7,,,,1906.17,0
7122020,14:56:37,14:56:37,4882,8,,,,2254,0
7122020,14:57:20,14:57:20,4883,9,,,,2518.46,0
7122020,14:58:30,14:58:30,4884,10,,,,2734.03,0
7122020,14:59:01,14:59:01,4885,11,,,,2922.97,0
7122020,15:00:05,15:00:05,4886,12,,,,3341.54,0
7122020,15:00:53,15:00:53,4887,13,,,,3610.9,0
7122020,15:01:19,15:01:19,4888,14,,,,3774.59,0
7122020,15:02:36,15:02:36,4889,15,,,,4135.21,0
7122020,15:03:13,15:03:13,4890,16,,,,4357.88,0
7122020,15:03:48,15:03:48,4891,17,,,,4523.55,0
7122020,15:04:29,15:04:29,4892,18,,,,4787.1,0
7122020,15:04:52,15:04:52,4893,19,,,,4914.4,0
7122020,15:06:00,15:06:00,830,20,,,,5298.91,
7122020,15:07:24,15:07:24,831,21,,,,5613.27,0
7122020,15:09:00,15:09:00,832,22,,,,5946.09,0
7122020,15:10:03,15:10:03,833,23,,,,6175.85,0
7122020,15:11:10,15:11:10,834,24,,,,6456.63,0
7122020,15:12:13,15:12:13,835,25,,,,6750.71,0
7122020,15:12:58,15:12:58,4895,26,,,,6957.67,0
7122020,15:13:43,15:13:43,4896,27,,,,7115.29,0
7122020,15:14:40,15:14:40,4897,28,,,,7258.27,0
7122020,15:16:13,15:16:13,4898,29,,,,7604.57,0
7122020,15:16:50,15:16:50,4899,30,,,,7749.49,0
7122020,15:17:38,15:17:38,4900,31,,,,7899.52,0
7122020,15:18:17,15:18:17,4901,32,,,,8022.38,0
7122020,15:19:05,15:19:05,4902,33,,,,8233.29,0
7122020,15:20:10,15:20:10,4629,34,,,,8506.14,0
7122020,15:21:13,15:21:13,4630,35,,,,8758.8,0
7122020,15:21:55,15:21:55,4631,36,,,,8925.69,0
7122020,15:22:43,15:22:43,4330,37,,,,9144.94,0
7122020,15:24:00,15:24:00,4331,38,,,,9452.57,
7122020,15:24:29,15:24:29,9496,39,,,,10131.56,0
7122020,15:25:25,15:25:25,93,40,,,,11761.66,0
7122020,15:26:00,15:26:00,1821,41,,1,,12563.74,
7122030,14:50:00,14:50:00,9954,1,,,1,0,
7122030,14:51:28,14:51:28,7581,2,,,,650.35,0
7122030,14:53:09,14:53:09,7747,3,,,,1094.04,0
7122030,14:53:48,14:53:48,10730,4,,,,1304.05,0
7122030,14:54:52,14:54:52,9030,5,,,,1608.84,0
7122030,14:55:25,14:55:25,4880,6,,,,1793.53,0
7122030,14:55:44,14:55:44,4881,7,,,,1906.17,0
7122030,14:56:37,14:56:37,4882,8,,,,2254,0
7122030,14:57:20,14:57:20,4883,9,,,,2518.46,0
7122030,14:58:30,14:58:30,4884,10,,,,2734.03,0
7122030,14:59:01,14:59:01,4885,11,,,,2922.97,0
7122030,15:00:05,15:00:05,4886,12,,,,3341.54,0
7122030,15:00:53,15:00:53,4887,13,,,,3610.9,0
7122030,15:01:19,15:01:19,4888,14,,,,3774.59,0
7122030,15:02:36,15:02:36,4889,15,,,,4135.21,0
7122030,15:03:13,15:03:13,4890,16,,,,4357.88,0
7122030,15:03:48,15:03:48,4891,17,,,,4523.55,0
7122030,15:04:29,15:04:29,4892,18,,,,4787.1,0
7122030,15:04:52,15:04:52,4893,19,,,,4914.4,0
7122030,15:06:00,15:06:00,830,20,,,,5298.91,
7122030,15:07:24,15:07:24,831,21,,,,5613.27,0
7122030,15:09:00,15:09:00,832,22,,,,5946.09,0
7122030,15:10:03,15:10:03,833,23,,,,6175.85,0
7122030,15:11:10,15:11:10,834,24,,,,6456.63,0
7122030,15:12:13,15:12:13,835,25,,,,6750.71,0
7122030,15:12:58,15:12:58,4895,26,,,,6957.67,0
7122030,15:13:43,15:13:43,4896,27,,,,7115.29,0
7122030,15:14:40,15:14:40,4897,28,,,,7258.27,0
7122030,15:16:13,15:16:13,4898,29,,,,7604.57,0
7122030,15:16:50,15:16:50,4899,30,,,,7749.49,0
7122030,15:17:38,15:17:38,4900,31,,,,7899.52,0
7122030,15:18:17,15:18:17,4901,32,,,,8022.38,0
7122030,15:19:05,15:19:05,4902,33,,,,8233.29,0
7122030,15:20:10,15:20:10,4629,34,,,,8506.14,0
7122030,15:21:13,15:21:13,4630,35,,,,8758.8,0
7122030,15:21:55,15:21:55,4631,36,,,,8925.69,0
7122030,15:22:43,15:22:43,4330,37,,,,9144.94,0
7122030,15:24:00,15:24:00,4331,38,,,,9452.57,
7122030,15:24:29,15:24:29,9496,39,,,,10131.56,0
7122030,15:25:25,15:25:25,93,40,,,,11761.66,0
7122030,15:26:00,15:26:00,1821,41,,1,,12563.74,
7122040,14:50:00,14:50:00,9954,1,,,1,0,
7122040,14:51:28,14:51:28,7581,2,,,,650.35,0
7122040,14:53:09,14:53:09,7747,3,,,,1094.04,0
7122040,14:53:48,14:53:48,10730,4,,,,1304.05,0
7122040,14:54:52,14:54:52,9030,5,,,,1608.84,0
7122040,14:55:25,14:55:25,4880,6,,,,1793.53,0
7122040,14:55:44,14:55:44,4881,7,,,,1906.17,0
7122040,14:56:37,14:56:37,4882,8,,,,2254,0
7122040,14:57:20,14:57:20,4883,9,,,,2518.46,0
7122040,14:58:30,14:58:30,4884,10,,,,2734.03,0
7122040,14:59:01,14:59:01,4885,11,,,,2922.97,0
7122040,15:00:05,15:00:05,4886,12,,,,3341.54,0
7122040,15:00:53,15:00:53,4887,13,,,,3610.9,0
7122040,15:01:19,15:01:19,4888,14,,,,3774.59,0
7122040,15:02:36,15:02:36,4889,15,,,,4135.21,0
7122040,15:03:13,15:03:13,4890,16,,,,4357.88,0
7122040,15:03:48,15:03:48,4891,17,,,,4523.55,0
7122040,15:04:29,15:04:29,4892,18,,,,4787.1,0
7122040,15:04:52,15:04:52,4893,19,,,,4914.4,0
7122040,15:06:00,15:06:00,830,20,,,,5298.91,
7122040,15:07:24,15:07:24,831,21,,,,5613.27,0
7122040,15:09:00,15:09:00,832,22,,,,5946.09,0
7122040,15:10:03,15:10:03,833,23,,,,6175.85,0
7122040,15:11:10,15:11:10,834,24,,,,6456.63,0
7122040,15:12:13,15:12:13,835,25,,,,6750.71,0
7122040,15:12:58,15:12:58,4895,26,,,,6957.67,0
7122040,15:13:43,15:13:43,4896,27,,,,7115.29,0
7122040,15:14:40,15:14:40,4897,28,,,,7258.27,0
7122040,15:16:13,15:16:13,4898,29,,,,7604.57,0
7122040,15:16:50,15:16:50,4899,30,,,,7749.49,0
7122040,15:17:38,15:17:38,4900,31,,,,7899.52,0
7122040,15:18:17,15:18:17,4901,32,,,,8022.38,0
7122040,15:19:05,15:19:05,4902,33,,,,8233.29,0
7122040,15:20:10,15:20:10,4629,34,,,,8506.14,0
7122040,15:21:13,15:21:13,4630,35,,,,8758.8,0
7122040,15:21:55,15:21:55,4631,36,,,,8925.69,0
7122040,15:22:43,15:22:43,4330,37,,,,9144.94,0
7122040,15:24:00,15:24:00,4331,38,,,,9452.57,
7122040,15:24:29,15:24:29,9496,39,,,,10131.56,0
7122040,15:25:25,15:25:25,93,40,,,,11761.66,0
7122040,15:26:00,15:26:00,1821,41,,1,,12563.74,
7122050,14:50:00,14:50:00,9954,1,,,1,0,
7122050,14:51:28,14:51:28,7581,2,,,,650.35,0
7122050,14:53:09,14:53:09,7747,3,,,,1094.04,0
7122050,14:53:48,14:53:48,10730,4,,,,1304.05,0
7122050,14:54:52,14:54:52,9030,5,,,,1608.84,0
7122050,14:55:25,14:55:25,4880,6,,,,1793.53,0
7122050,14:55:44,14:55:44,4881,7,,,,1906.17,0
7122050,14:56:37,14:56:37,4882,8,,,,2254,0
7122050,14:57:20,14:57:20,4883,9,,,,2518.46,0
7122050,14:58:30,14:58:30,4884,10,,,,2734.03,0
7122050,14:59:01,14:59:01,4885,11,,,,2922.97,0
7122050,15:00:05,15:00:05,4886,12,,,,3341.54,0
7122050,15:00:53,15:00:53,4887,13,,,,3610.9,0
7122050,15:01:19,15:01:19,4888,14,,,,3774.59,0
7122050,15:02:36,15:02:36,4889,15,,,,4135.21,0
7122050,15:03:13,15:03:13,4890,16,,,,4357.88,0
7122050,15:03:48,15:03:48,4891,17,,,,4523.55,0
7122050,15:04:29,15:04:29,4892,18,,,,4787.1,0
7122050,15:04:52,15:04:52,4893,19,,,,4914.4,0
7122050,15:06:00,15:06:00,830,20,,,,5298.91,
7122050,15:07:24,15:07:24,831,21,,,,5613.27,0
7122050,15:09:00,15:09:00,832,22,,,,5946.09,0
7122050,15:10:03,15:10:03,833,23,,,,6175.85,0
7122050,15:11:10,15:11:10,834,24,,,,6456.63,0
7122050,15:12:13,15:12:13,835,25,,,,6750.71,0
7122050,15:12:58,15:12:58,4895,26,,,,6957.67,0
7122050,15:13:43,15:13:43,4896,27,,,,7115.29,0
7122050,15:14:40,15:14:40,4897,28,,,,7258.27,0
7122050,15:16:13,15:16:13,4898,29,,,,7604.57,0
7122050,15:16:50,15:16:50,4899,30,,,,7749.49,0
7122050,15:17:38,15:17:38,4900,31,,,,7899.52,0
7122050,15:18:17,15:18:17,4901,32,,,,8022.38,0
7122050,15:19:05,15:19:05,4902,33,,,,8233.29,0
7122050,15:20:10,15:20:10,4629,34,,,,8506.14,0
7122050,15:21:13,15:21:13,4630,35,,,,8758.8,0
7122050,15:21:55,15:21:55,4631,36,,,,8925.69,0
7122050,15:22:43,15:22:43,4330,37,,,,9144.94,0
7122050,15:24:00,15:24:00,4331,38,,,,9452.57,
7122050,15:24:29,15:24:29,9496,39,,,,10131.56,0
7122050,15:25:25,15:25:25,93,40,,,,11761.66,0
7122050,15:26:00,15:26:00,1821,41,,1,,12563.74,
7122060,14:50:00,14:50:00,9954,1,,,1,0,
7122060,14:51:28,14:51:28,7581,2,,,,650.35,0
7122060,14:53:09,14:53:09,7747,3,,,,1094.04,0
7122060,14:53:48,14:53:48,10730,4,,,,1304.05,0
7122060,14:54:52,14:54:52,9030,5,,,,1608.84,0
7122060,14:55:25,14:55:25,4880,6,,,,1793.53,0
7122060,14:55:44,14:55:44,4881,7,,,,1906.17,0
7122060,14:56:37,14:56:37,4882,8,,,,2254,0
7122060,14:57:20,14:57:20,4883,9,,,,2518.46,0
7122060,14:58:30,14:58:30,4884,10,,,,2734.03,0
7122060,14:59:01,14:59:01,4885,11,,,,2922.97,0
7122060,15:00:05,15:00:05,4886,12,,,,3341.54,0
7122060,15:00:53,15:00:53,4887,13,,,,3610.9,0
7122060,15:01:19,15:01:19,4888,14,,,,3774.59,0
7122060,15:02:36,15:02:36,4889,15,,,,4135.21,0
7122060,15:03:13,15:03:13,4890,16,,,,4357.88,0
7122060,15:03:48,15:03:48,4891,17,,,,4523.55,0
7122060,15:04:29,15:04:29,4892,18,,,,4787.1,0
7122060,15:04:52,15:04:52,4893,19,,,,4914.4,0
7122060,15:06:00,15:06:00,830,20,,,,5298.91,
7122060,15:07:24,15:07:24,831,21,,,,5613.27,0
7122060,15:09:00,15:09:00,832,22,,,,5946.09,0
7122060,15:10:03,15:10:03,833,23,,,,6175.85,0
7122060,15:11:10,15:11:10,834,24,,,,6456.63,0
7122060,15:12:13,15:12:13,835,25,,,,6750.71,0
7122060,15:12:58,15:12:58,4895,26,,,,6957.67,0
7122060,15:13:43,15:13:43,4896,27,,,,7115.29,0
7122060,15:14:40,15:14:40,4897,28,,,,7258.27,0
7122060,15:16:13,15:16:13,4898,29,,,,7604.57,0
7122060,15:16:50,15:16:50,4899,30,,,,7749.49,0
7122060,15:17:38,15:17:38,4900,31,,,,7899.52,0
7122060,15:18:17,15:18:17,4901,32,,,,8022.38,0
7122060,15:19:05,15:19:05,4902,33,,,,8233.29,0
7122060,15:20:10,15:20:10,4629,34,,,,8506.14,0
7122060,15:21:13,15:21:13,4630,35,,,,8758.8,0
7122060,15:21:55,15:21:55,4631,36,,,,8925.69,0
7122060,15:22:43,15:22:43,4330,37,,,,9144.94,0
7122060,15:24:00,15:24:00,4331,38,,,,9452.57,
7122060,15:24:29,15:24:29,9496,39,,,,10131.56,0
7122060,15:25:25,15:25:25,93,40,,,,11761.66,0
7122060,15:26:00,15:26:00,1821,41,,1,,12563.74,
7122120,14:50:00,14:50:00,9954,1,,,1,0,
7122120,14:51:28,14:51:28,7581,2,,,,650.35,0
7122120,14:53:09,14:53:09,7747,3,,,,1094.04,0
7122120,14:53:48,14:53:48,10730,4,,,,1304.05,0
7122120,14:54:52,14:54:52,9030,5,,,,1608.84,0
7122120,14:55:25,14:55:25,4880,6,,,,1793.53,0
7122120,14:55:44,14:55:44,4881,7,,,,1906.17,0
7122120,14:56:37,14:56:37,4882,8,,,,2254,0
7122120,14:57:20,14:57:20,4883,9,,,,2518.46,0
7122120,14:58:30,14:58:30,4884,10,,,,2734.03,0
7122120,14:59:01,14:59:01,4885,11,,,,2922.97,0
7122120,15:00:05,15:00:05,4886,12,,,,3341.54,0
7122120,15:00:53,15:00:53,4887,13,,,,3610.9,0
7122120,15:01:19,15:01:19,4888,14,,,,3774.59,0
7122120,15:02:36,15:02:36,4889,15,,,,4135.21,0
7122120,15:03:13,15:03:13,4890,16,,,,4357.88,0
7122120,15:03:48,15:03:48,4891,17,,,,4523.55,0
7122120,15:04:29,15:04:29,4892,18,,,,4787.1,0
7122120,15:04:52,15:04:52,4893,19,,,,4914.4,0
7122120,15:06:00,15:06:00,830,20,,,,5298.91,
7122120,15:07:24,15:07:24,831,21,,,,5613.27,0
7122120,15:09:00,15:09:00,832,22,,,,5946.09,0
7122120,15:10:03,15:10:03,833,23,,,,6175.85,0
7122120,15:11:10,15:11:10,834,24,,,,6456.63,0
7122120,15:12:13,15:12:13,835,25,,,,6750.71,0
7122120,15:12:58,15:12:58,4895,26,,,,6957.67,0
7122120,15:13:43,15:13:43,4896,27,,,,7115.29,0
7122120,15:14:40,15:14:40,4897,28,,,,7258.27,0
7122120,15:16:13,15:16:13,4898,29,,,,7604.57,0
7122120,15:16:50,15:16:50,4899,30,,,,7749.49,0
7122120,15:17:38,15:17:38,4900,31,,,,7899.52,0
7122120,15:18:17,15:18:17,4901,32,,,,8022.38,0
7122120,15:19:05,15:19:05,4902,33,,,,8233.29,0
7122120,15:20:10,15:20:10,4629,34,,,,8506.14,0
7122120,15:21:13,15:21:13,4630,35,,,,8758.8,0
7122120,15:21:55,15:21:55,4631,36,,,,8925.69,0
7122120,15:22:43,15:22:43,4330,37,,,,9144.94,0
7122120,15:24:00,15:24:00,4331,38,,,,9452.57,
7122120,15:24:29,15:24:29,9496,39,,,,10131.56,0
7122120,15:25:25,15:25:25,93,40,,,,11761.66,0
7122120,15:26:00,15:26:00,1821,41,,1,,12563.74,
7156090,12:20:00,12:20:00,9954,1,,,1,0,
7156090,12:21:17,12:21:17,7581,2,,,,650.35,0
7156090,12:22:45,12:22:45,7747,3,,,,1094.04,0
7156090,12:23:20,12:23:20,10730,4,,,,1304.05,0
7156090,12:24:15,12:24:15,9030,5,,,,1608.84,0
7156090,12:24:44,12:24:44,4880,6,,,,1793.53,0
7156090,12:25:01,12:25:01,4881,7,,,,1906.17,0
7156090,12:25:47,12:25:47,4882,8,,,,2254,0
7156090,12:26:25,12:26:25,4883,9,,,,2518.46,0
7156090,12:27:27,12:27:27,4884,10,,,,2734.03,0
7156090,12:27:54,12:27:54,4885,11,,,,2922.97,0
7156090,12:28:49,12:28:49,4886,12,,,,3341.54,0
7156090,12:29:31,12:29:31,4887,13,,,,3610.9,0
7156090,12:29:54,12:29:54,4888,14,,,,3774.59,0
7156090,12:31:01,12:31:01,4889,15,,,,4135.21,0
7156090,12:31:33,12:31:33,4890,16,,,,4357.88,0
7156090,12:32:04,12:32:04,4891,17,,,,4523.55,0
7156090,12:32:40,12:32:40,4892,18,,,,4787.1,0
7156090,12:33:00,12:33:00,4893,19,,,,4914.4,0
7156090,12:34:00,12:34:00,830,20,,,,5298.91,
7156090,12:35:15,12:35:15,831,21,,,,5613.27,0
7156090,12:36:40,12:36:40,832,22,,,,5946.09,0
7156090,12:37:36,12:37:36,833,23,,,,6175.85,0
7156090,12:38:36,12:38:36,834,24,,,,6456.63,0
7156090,12:39:31,12:39:31,835,25,,,,6750.71,0
7156090,12:40:11,12:40:11,4895,26,,,,6957.67,0
7156090,12:40:52,12:40:52,4896,27,,,,7115.29,0
7156090,12:41:42,12:41:42,4897,28,,,,7258.27,0
7156090,12:43:05,12:43:05,4898,29,,,,7604.57,0
7156090,12:43:38,12:43:38,4899,30,,,,7749.49,0
7156090,12:44:20,12:44:20,4900,31,,,,7899.52,0
7156090,12:44:55,12:44:55,4901,32,,,,8022.38,0
7156090,12:45:38,12:45:38,4902,33,,,,8233.29,0
7156090,12:46:36,12:46:36,4629,34,,,,8506.14,0
7156090,12:47:31,12:47:31,4630,35,,,,8758.8,0
7156090,12:48:09,12:48:09,4631,36,,,,8925.69,0
7156090,12:48:52,12:48:52,4330,37,,,,9144.94,0
7156090,12:50:00,12:50:00,4331,38,,,,9452.57,
7156090,12:50:29,12:50:29,9496,39,,,,10131.56,0
7156090,12:51:25,12:51:25,93,40,,,,11761.66,0
7156090,12:52:00,12:52:00,1821,41,,1,,12563.74,
7203010,19:32:00,19:32:00,9954,1,,,1,0,
7203010,19:33:00,19:33:00,7581,2,,,,650.35,0
7203010,19:34:10,19:34:10,7747,3,,,,1094.04,0
7203010,19:34:37,19:34:37,10730,4,,,,1304.05,0
7203010,19:35:21,19:35:21,9030,5,,,,1608.84,0
7203010,19:35:43,19:35:43,4880,6,,,,1793.53,0
7203010,19:35:56,19:35:56,4881,7,,,,1906.17,0
7203010,19:36:33,19:36:33,4882,8,,,,2254,0
7203010,19:37:03,19:37:03,4883,9,,,,2518.46,0
7203010,19:37:51,19:37:51,4884,10,,,,2734.03,0
7203010,19:38:12,19:38:12,4885,11,,,,2922.97,0
7203010,19:38:56,19:38:56,4886,12,,,,3341.54,0
7203010,19:39:28,19:39:28,4887,13,,,,3610.9,0
7203010,19:39:47,19:39:47,4888,14,,,,3774.59,0
7203010,19:40:39,19:40:39,4889,15,,,,4135.21,0
7203010,19:41:05,19:41:05,4890,16,,,,4357.88,0
7203010,19:41:29,19:41:29,4891,17,,,,4523.55,0
7203010,19:41:57,19:41:57,4892,18,,,,4787.1,0
7203010,19:42:13,19:42:13,4893,19,,,,4914.4,0
7203010,19:43:00,19:43:00,830,20,,,,5298.91,
7203010,19:44:01,19:44:01,831,21,,,,5613.27,0
7203010,19:45:10,19:45:10,832,22,,,,5946.09,0
7203010,19:45:55,19:45:55,833,23,,,,6175.85,0
7203010,19:46:44,19:46:44,834,24,,,,6456.63,0
7203010,19:47:29,19:47:29,835,25,,,,6750.71,0
7203010,19:48:02,19:48:02,4895,26,,,,6957.67,0
7203010,19:48:34,19:48:34,4896,27,,,,7115.29,0
7203010,19:49:15,19:49:15,4897,28,,,,7258.27,0
7203010,19:50:23,19:50:23,4898,29,,,,7604.57,0
7203010,19:50:49,19:50:49,4899,30,,,,7749.49,0
7203010,19:51:24,19:51:24,4900,31,,,,7899.52,0
7203010,19:51:52,19:51:52,4901,32,,,,8022.38,0
7203010,19:52:27,19:52:27,4902,33,,,,8233.29,0
7203010,19:53:14,19:53:14,4629,34,,,,8506.14,0
7203010,19:53:59,19:53:59,4630,35,,,,8758.8,0
7203010,19:54:30,19:54:30,4631,36,,,,8925.69,0
7203010,19:55:04,19:55:04,4330,37,,,,9144.94,0
7203010,19:56:00,19:56:00,4331,38,,,,9452.57,
7203010,19:57:43,19:57:43,9496,39,,,,10131.56,0
7203010,20:00:57,20:00:57,93,40,,,,11761.66,0
7203010,20:03:00,20:03:00,1821,41,,1,,12563.74,
7203080,19:32:00,19:32:00,9954,1,,,1,0,
7203080,19:33:00,19:33:00,7581,2,,,,650.35,0
7203080,19:34:10,19:34:10,7747,3,,,,1094.04,0
7203080,19:34:37,19:34:37,10730,4,,,,1304.05,0
7203080,19:35:21,19:35:21,9030,5,,,,1608.84,0
7203080,19:35:43,19:35:43,4880,6,,,,1793.53,0
7203080,19:35:56,19:35:56,4881,7,,,,1906.17,0
7203080,19:36:33,19:36:33,4882,8,,,,2254,0
7203080,19:37:03,19:37:03,4883,9,,,,2518.46,0
7203080,19:37:51,19:37:51,4884,10,,,,2734.03,0
7203080,19:38:12,19:38:12,4885,11,,,,2922.97,0
7203080,19:38:56,19:38:56,4886,12,,,,3341.54,0
7203080,19:39:28,19:39:28,4887,13,,,,3610.9,0
7203080,19:39:47,19:39:47,4888,14,,,,3774.59,0
7203080,19:40:39,19:40:39,4889,15,,,,4135.21,0
7203080,19:41:05,19:41:05,4890,16,,,,4357.88,0
7203080,19:41:29,19:41:29,4891,17,,,,4523.55,0
7203080,19:41:57,19:41:57,4892,18,,,,4787.1,0
7203080,19:42:13,19:42:13,4893,19,,,,4914.4,0
7203080,19:43:00,19:43:00,830,20,,,,5298.91,
7203080,19:44:01,19:44:01,831,21,,,,5613.27,0
7203080,19:45:10,19:45:10,832,22,,,,5946.09,0
7203080,19:45:55,19:45:55,833,23,,,,6175.85,0
7203080,19:46:44,19:46:44,834,24,,,,6456.63,0
7203080,19:47:29,19:47:29,835,25,,,,6750.71,0
7203080,19:48:02,19:48:02,4895,26,,,,6957.67,0
7203080,19:48:34,19:48:34,4896,27,,,,7115.29,0
7203080,19:49:15,19:49:15,4897,28,,,,7258.27,0
7203080,19:50:23,19:50:23,4898,29,,,,7604.57,0
7203080,19:50:49,19:50:49,4899,30,,,,7749.49,0
7203080,19:51:24,19:51:24,4900,31,,,,7899.52,0
7203080,19:51:52,19:51:52,4901,32,,,,8022.38,0
7203080,19:52:27,19:52:27,4902,33,,,,8233.29,0
7203080,19:53:14,19:53:14,4629,34,,,,8506.14,0
7203080,19:53:59,19:53:59,4630,35,,,,8758.8,0
7203080,19:54:30,19:54:30,4631,36,,,,8925.69,0
7203080,19:55:04,19:55:04,4330,37,,,,9144.94,0
7203080,19:56:00,19:56:00,4331,38,,,,9452.57,
7203080,19:57:43,19:57:43,9496,39,,,,10131.56,0
7203080,20:00:57,20:00:57,93,40,,,,11761.66,0
7203080,20:03:00,20:03:00,1821,41,,1,,12563.74,
7203100,19:32:00,19:32:00,9954,1,,,1,0,
7203100,19:33:00,19:33:00,7581,2,,,,650.35,0
7203100,19:34:10,19:34:10,7747,3,,,,1094.04,0
7203100,19:34:37,19:34:37,10730,4,,,,1304.05,0
7203100,19:35:21,19:35:21,9030,5,,,,1608.84,0
7203100,19:35:43,19:35:43,4880,6,,,,1793.53,0
7203100,19:35:56,19:35:56,4881,7,,,,1906.17,0
7203100,19:36:33,19:36:33,4882,8,,,,2254,0
7203100,19:37:03,19:37:03,4883,9,,,,2518.46,0
7203100,19:37:51,19:37:51,4884,10,,,,2734.03,0
7203100,19:38:12,19:38:12,4885,11,,,,2922.97,0
7203100,19:38:56,19:38:56,4886,12,,,,3341.54,0
7203100,19:39:28,19:39:28,4887,13,,,,3610.9,0
7203100,19:39:47,19:39:47,4888,14,,,,3774.59,0
7203100,19:40:39,19:40:39,4889,15,,,,4135.21,0
7203100,19:41:05,19:41:05,4890,16,,,,4357.88,0
7203100,19:41:29,19:41:29,4891,17,,,,4523.55,0
7203100,19:41:57,19:41:57,4892,18,,,,4787.1,0
7203100,19:42:13,19:42:13,4893,19,,,,4914.4,0
7203100,19:43:00,19:43:00,830,20,,,,5298.91,
7203100,19:44:01,19:44:01,831,21,,,,5613.27,0
7203100,19:45:10,19:45:10,832,22,,,,5946.09,0
7203100,19:45:55,19:45:55,833,23,,,,6175.85,0
7203100,19:46:44,19:46:44,834,24,,,,6456.63,0
7203100,19:47:29,19:47:29,835,25,,,,6750.71,0
7203100,19:48:02,19:48:02,4895,26,,,,6957.67,0
7203100,19:48:34,19:48:34,4896,27,,,,7115.29,0
7203100,19:49:15,19:49:15,4897,28,,,,7258.27,0
7203100,19:50:23,19:50:23,4898,29,,,,7604.57,0
7203100,19:50:49,19:50:49,4899,30,,,,7749.49,0
7203100,19:51:24,19:51:24,4900,31,,,,7899.52,0
7203100,19:51:52,19:51:52,4901,32,,,,8022.38,0
7203100,19:52:27,19:52:27,4902,33,,,,8233.29,0
7203100,19:53:14,19:53:14,4629,34,,,,8506.14,0
7203100,19:53:59,19:53:59,4630,35,,,,8758.8,0
7203100,19:54:30,19:54:30,4631,36,,,,8925.69,0
7203100,19:55:04,19:55:04,4330,37,,,,9144.94,0
7203100,19:56:00,19:56:00,4331,38,,,,9452.57,
7203100,19:57:43,19:57:43,9496,39,,,,10131.56,0
7203100,20:00:57,20:00:57,93,40,,,,11761.66,0
7203100,20:03:00,20:03:00,1821,41,,1,,12563.74,
7312010,19:02:00,19:02:00,9954,1,,,1,0,
7312010,19:03:00,19:03:00,7581,2,,,,650.35,0
7312010,19:04:10,19:04:10,7747,3,,,,1094.04,0
7312010,19:04:37,19:04:37,10730,4,,,,1304.05,0
7312010,19:05:21,19:05:21,9030,5,,,,1608.84,0
7312010,19:05:43,19:05:43,4880,6,,,,1793.53,0
7312010,19:05:56,19:05:56,4881,7,,,,1906.17,0
7312010,19:06:33,19:06:33,4882,8,,,,2254,0
7312010,19:07:03,19:07:03,4883,9,,,,2518.46,0
7312010,19:07:51,19:07:51,4884,10,,,,2734.03,0
7312010,19:08:12,19:08:12,4885,11,,,,2922.97,0
7312010,19:08:56,19:08:56,4886,12,,,,3341.54,0
7312010,19:09:28,19:09:28,4887,13,,,,3610.9,0
7312010,19:09:47,19:09:47,4888,14,,,,3774.59,0
7312010,19:10:39,19:10:39,4889,15,,,,4135.21,0
7312010,19:11:05,19:11:05,4890,16,,,,4357.88,0
7312010,19:11:29,19:11:29,4891,17,,,,4523.55,0
7312010,19:11:57,19:11:57,4892,18,,,,4787.1,0
7312010,19:12:13,19:12:13,4893,19,,,,4914.4,0
7312010,19:13:00,19:13:00,830,20,,,,5298.91,
7312010,19:14:01,19:14:01,831,21,,,,5613.27,0
7312010,19:15:10,19:15:10,832,22,,,,5946.09,0
7312010,19:15:55,19:15:55,833,23,,,,6175.85,0
7312010,19:16:44,19:16:44,834,24,,,,6456.63,0
7312010,19:17:29,19:17:29,835,25,,,,6750.71,0
7312010,19:18:02,19:18:02,4895,26,,,,6957.67,0
7312010,19:18:34,19:18:34,4896,27,,,,7115.29,0
7312010,19:19:15,19:19:15,4897,28,,,,7258.27,0
7312010,19:20:23,19:20:23,4898,29,,,,7604.57,0
7312010,19:20:49,19:20:49,4899,30,,,,7749.49,0
7312010,19:21:24,19:21:24,4900,31,,,,7899.52,0
7312010,19:21:52,19:21:52,4901,32,,,,8022.38,0
7312010,19:22:27,19:22:27,4902,33,,,,8233.29,0
7312010,19:23:14,19:23:14,4629,34,,,,8506.14,0
7312010,19:23:59,19:23:59,4630,35,,,,8758.8,0
7312010,19:24:30,19:24:30,4631,36,,,,8925.69,0
7312010,19:25:04,19:25:04,4330,37,,,,9144.94,0
7312010,19:26:00,19:26:00,4331,38,,,,9452.57,
7312010,19:27:43,19:27:43,9496,39,,,,10131.56,0
7312010,19:30:57,19:30:57,93,40,,,,11761.66,0
7312010,19:33:00,19:33:00,1821,41,,1,,12563.74,
7312080,19:02:00,19:02:00,9954,1,,,1,0,
7312080,19:03:00,19:03:00,7581,2,,,,650.35,0
7312080,19:04:10,19:04:10,7747,3,,,,1094.04,0
7312080,19:04:37,19:04:37,10730,4,,,,1304.05,0
7312080,19:05:21,19:05:21,9030,5,,,,1608.84,0
7312080,19:05:43,19:05:43,4880,6,,,,1793.53,0
7312080,19:05:56,19:05:56,4881,7,,,,1906.17,0
7312080,19:06:33,19:06:33,4882,8,,,,2254,0
7312080,19:07:03,19:07:03,4883,9,,,,2518.46,0
7312080,19:07:51,19:07:51,4884,10,,,,2734.03,0
7312080,19:08:12,19:08:12,4885,11,,,,2922.97,0
7312080,19:08:56,19:08:56,4886,12,,,,3341.54,0
7312080,19:09:28,19:09:28,4887,13,,,,3610.9,0
7312080,19:09:47,19:09:47,4888,14,,,,3774.59,0
7312080,19:10:39,19:10:39,4889,15,,,,4135.21,0
7312080,19:11:05,19:11:05,4890,16,,,,4357.88,0
7312080,19:11:29,19:11:29,4891,17,,,,4523.55,0
7312080,19:11:57,19:11:57,4892,18,,,,4787.1,0
7312080,19:12:13,19:12:13,4893,19,,,,4914.4,0
7312080,19:13:00,19:13:00,830,20,,,,5298.91,
7312080,19:14:01,19:14:01,831,21,,,,5613.27,0
7312080,19:15:10,19:15:10,832,22,,,,5946.09,0
7312080,19:15:55,19:15:55,833,23,,,,6175.85,0
7312080,19:16:44,19:16:44,834,24,,,,6456.63,0
7312080,19:17:29,19:17:29,835,25,,,,6750.71,0
7312080,19:18:02,19:18:02,4895,26,,,,6957.67,0
7312080,19:18:34,19:18:34,4896,27,,,,7115.29,0
7312080,19:19:15,19:19:15,4897,28,,,,7258.27,0
7312080,19:20:23,19:20:23,4898,29,,,,7604.57,0
7312080,19:20:49,19:20:49,4899,30,,,,7749.49,0
7312080,19:21:24,19:21:24,4900,31,,,,7899.52,0
7312080,19:21:52,19:21:52,4901,32,,,,8022.38,0
7312080,19:22:27,19:22:27,4902,33,,,,8233.29,0
7312080,19:23:14,19:23:14,4629,34,,,,8506.14,0
7312080,19:23:59,19:23:59,4630,35,,,,8758.8,0
7312080,19:24:30,19:24:30,4631,36,,,,8925.69,0
7312080,19:25:04,19:25:04,4330,37,,,,9144.94,0
7312080,19:26:00,19:26:00,4331,38,,,,9452.57,
7312080,19:27:43,19:27:43,9496,39,,,,10131.56,0
7312080,19:30:57,19:30:57,93,40,,,,11761.66,0
7312080,19:33:00,19:33:00,1821,41,,1,,12563.74,
7312100,19:02:00,19:02:00,9954,1,,,1,0,
7312100,19:03:00,19:03:00,7581,2,,,,650.35,0
7312100,19:04:10,19:04:10,7747,3,,,,1094.04,0
7312100,19:04:37,19:04:37,10730,4,,,,1304.05,0
7312100,19:05:21,19:05:21,9030,5,,,,1608.84,0
7312100,19:05:43,19:05:43,4880,6,,,,1793.53,0
7312100,19:05:56,19:05:56,4881,7,,,,1906.17,0
7312100,19:06:33,19:06:33,4882,8,,,,2254,0
7312100,19:07:03,19:07:03,4883,9,,,,2518.46,0
7312100,19:07:51,19:07:51,4884,10,,,,2734.03,0
7312100,19:08:12,19:08:12,4885,11,,,,2922.97,0
7312100,19:08:56,19:08:56,4886,12,,,,3341.54,0
7312100,19:09:28,19:09:28,4887,13,,,,3610.9,0
7312100,19:09:47,19:09:47,4888,14,,,,3774.59,0
7312100,19:10:39,19:10:39,4889,15,,,,4135.21,0
7312100,19:11:05,19:11:05,4890,16,,,,4357.88,0
7312100,19:11:29,19:11:29,4891,17,,,,4523.55,0
7312100,19:11:57,19:11:57,4892,18,,,,4787.1,0
7312100,19:12:13,19:12:13,4893,19,,,,4914.4,0
7312100,19:13:00,19:13:00,830,20,,,,5298.91,
7312100,19:14:01,19:14:01,831,21,,,,5613.27,0
7312100,19:15:10,19:15:10,832,22,,,,5946.09,0
7312100,19:15:55,19:15:55,833,23,,,,6175.85,0
7312100,19:16:44,19:16:44,834,24,,,,6456.63,0
7312100,19:17:29,19:17:29,835,25,,,,6750.71,0
7312100,19:18:02,19:18:02,4895,26,,,,6957.67,0
7312100,19:18:34,19:18:34,4896,27,,,,7115.29,0
7312100,19:19:15,19:19:15,4897,28,,,,7258.27,0
7312100,19:20:23,19:20:23,4898,29,,,,7604.57,0
7312100,19:20:49,19:20:49,4899,30,,,,7749.49,0
7312100,19:21:24,19:21:24,4900,31,,,,7899.52,0
7312100,19:21:52,19:21:52,4901,32,,,,8022.38,0
7312100,19:22:27,19:22:27,4902,33,,,,8233.29,0
7312100,19:23:14,19:23:14,4629,34,,,,8506.14,0
7312100,19:23:59,19:23:59,4630,35,,,,8758.8,0
7312100,19:24:30,19:24:30,4631,36,,,,8925.69,0
7312100,19:25:04,19:25:04,4330,37,,,,9144.94,0
7312100,19:26:00,19:26:00,4331,38,,,,9452.57,
7312100,19:27:43,19:27:43,9496,39,,,,10131.56,0
7312100,19:30:57,19:30:57,93,40,,,,11761.66,0
7312100,19:33:00,19:33:00,1821,41,,1,,12563.74,
7369090,18:48:00,18:48:00,9954,1,,,1,0,
7369090,18:49:11,18:49:11,7581,2,,,,650.35,0
7369090,18:50:33,18:50:33,7747,3,,,,1094.04,0
7369090,18:51:05,18:51:05,10730,4,,,,1304.05,0
7369090,18:51:57,18:51:57,9030,5,,,,1608.84,0
7369090,18:52:24,18:52:24,4880,6,,,,1793.53,0
7369090,18:52:39,18:52:39,4881,7,,,,1906.17,0
7369090,18:53:23,18:53:23,4882,8,,,,2254,0
7369090,18:53:58,18:53:58,4883,9,,,,2518.46,0
7369090,18:54:55,18:54:55,4884,10,,,,2734.03,0
7369090,18:55:20,18:55:20,4885,11,,,,2922.97,0
7369090,18:56:12,18:56:12,4886,12,,,,3341.54,0
7369090,18:56:50,18:56:50,4887,13,,,,3610.9,0
7369090,18:57:12,18:57:12,4888,14,,,,3774.59,0
7369090,18:58:14,18:58:14,4889,15,,,,4135.21,0
7369090,18:58:44,18:58:44,4890,16,,,,4357.88,0
7369090,18:59:12,18:59:12,4891,17,,,,4523.55,0
7369090,18:59:46,18:59:46,4892,18,,,,4787.1,0
7369090,19:00:04,19:00:04,4893,19,,,,4914.4,0
7369090,19:01:00,19:01:00,830,20,,,,5298.91,
7369090,19:02:15,19:02:15,831,21,,,,5613.27,0
7369090,19:03:40,19:03:40,832,22,,,,5946.09,0
7369090,19:04:36,19:04:36,833,23,,,,6175.85,0
7369090,19:05:36,19:05:36,834,24,,,,6456.63,0
7369090,19:06:31,19:06:31,835,25,,,,6750.71,0
7369090,19:07:11,19:07:11,4895,26,,,,6957.67,0
7369090,19:07:52,19:07:52,4896,27,,,,7115.29,0
7369090,19:08:42,19:08:42,4897,28,,,,7258.27,0
7369090,19:10:05,19:10:05,4898,29,,,,7604.57,0
7369090,19:10:38,19:10:38,4899,30,,,,7749.49,0
7369090,19:11:20,19:11:20,4900,31,,,,7899.52,0
7369090,19:11:55,19:11:55,4901,32,,,,8022.38,0
7369090,19:12:38,19:12:38,4902,33,,,,8233.29,0
7369090,19:13:36,19:13:36,4629,34,,,,8506.14,0
7369090,19:14:31,19:14:31,4630,35,,,,8758.8,0
7369090,19:15:09,19:15:09,4631,36,,,,8925.69,0
7369090,19:15:52,19:15:52,4330,37,,,,9144.94,0
7369090,19:17:00,19:17:00,4331,38,,,,9452.57,
7369090,19:17:29,19:17:29,9496,39,,,,10131.56,0
7369090,19:18:25,19:18:25,93,40,,,,11761.66,0
7369090,19:19:00,19:19:00,1821,41,,1,,12563.74,
747090,16:45:00,16:45:00,9954,1,,,1,0,
747090,16:46:45,16:46:45,7581,2,,,,650.35,0
747090,16:48:45,16:48:45,7747,3,,,,1094.04,0
747090,16:49:31,16:49:31,10730,4,,,,1304.05,0
747090,16:50:47,16:50:47,9030,5,,,,1608.84,0
747090,16:51:26,16:51:26,4880,6,,,,1793.53,0
747090,16:51:48,16:51:48,4881,7,,,,1906.17,0
747090,16:52:52,16:52:52,4882,8,,,,2254,0
747090,16:53:43,16:53:43,4883,9,,,,2518.46,0
747090,16:55:06,16:55:06,4884,10,,,,2734.03,0
747090,16:55:43,16:55:43,4885,11,,,,2922.97,0
747090,16:56:59,16:56:59,4886,12,,,,3341.54,0
747090,16:57:55,16:57:55,4887,13,,,,3610.9,0
747090,16:58:27,16:58:27,4888,14,,,,3774.59,0
747090,16:59:57,16:59:57,4889,15,,,,4135.21,0
747090,17:00:41,17:00:41,4890,16,,,,4357.88,0
747090,17:01:23,17:01:23,4891,17,,,,4523.55,0
747090,17:02:12,17:02:12,4892,18,,,,4787.1,0
747090,17:02:39,17:02:39,4893,19,,,,4914.4,0
747090,17:04:00,17:04:00,830,20,,,,5298.91,
747090,17:05:20,17:05:20,831,21,,,,5613.27,0
747090,17:06:50,17:06:50,832,22,,,,5946.09,0
747090,17:07:49,17:07:49,833,23,,,,6175.85,0
747090,17:08:53,17:08:53,834,24,,,,6456.63,0
747090,17:09:52,17:09:52,835,25,,,,6750.71,0
747090,17:10:35,17:10:35,4895,26,,,,6957.67,0
747090,17:11:17,17:11:17,4896,27,,,,7115.29,0
747090,17:12:11,17:12:11,4897,28,,,,7258.27,0
747090,17:13:39,17:13:39,4898,29,,,,7604.57,0
747090,17:14:14,17:14:14,4899,30,,,,7749.49,0
747090,17:14:59,17:14:59,4900,31,,,,7899.52,0
747090,17:15:36,17:15:36,4901,32,,,,8022.38,0
747090,17:16:22,17:16:22,4902,33,,,,8233.29,0
747090,17:17:23,17:17:23,4629,34,,,,8506.14,0
747090,17:18:22,17:18:22,4630,35,,,,8758.8,0
747090,17:19:02,17:19:02,4631,36,,,,8925.69,0
747090,17:19:47,17:19:47,4330,37,,,,9144.94,0
747090,17:21:00,17:21:00,4331,38,,,,9452.57,
747090,17:21:29,17:21:29,9496,39,,,,10131.56,0
747090,17:22:25,17:22:25,93,40,,,,11761.66,0
747090,17:23:00,17:23:00,1821,41,,1,,12563.74,
7504090,08:21:00,08:21:00,9954,1,,,1,0,
7504090,08:22:28,08:22:28,7581,2,,,,650.35,0
7504090,08:24:09,08:24:09,7747,3,,,,1094.04,0
7504090,08:24:48,08:24:48,10730,4,,,,1304.05,0
7504090,08:25:52,08:25:52,9030,5,,,,1608.84,0
7504090,08:26:25,08:26:25,4880,6,,,,1793.53,0
7504090,08:26:44,08:26:44,4881,7,,,,1906.17,0
7504090,08:27:37,08:27:37,4882,8,,,,2254,0
7504090,08:28:20,08:28:20,4883,9,,,,2518.46,0
7504090,08:29:30,08:29:30,4884,10,,,,2734.03,0
7504090,08:30:01,08:30:01,4885,11,,,,2922.97,0
7504090,08:31:05,08:31:05,4886,12,,,,3341.54,0
7504090,08:31:53,08:31:53,4887,13,,,,3610.9,0
7504090,08:32:19,08:32:19,4888,14,,,,3774.59,0
7504090,08:33:36,08:33:36,4889,15,,,,4135.21,0
7504090,08:34:13,08:34:13,4890,16,,,,4357.88,0
7504090,08:34:48,08:34:48,4891,17,,,,4523.55,0
7504090,08:35:29,08:35:29,4892,18,,,,4787.1,0
7504090,08:35:52,08:35:52,4893,19,,,,4914.4,0
7504090,08:37:00,08:37:00,830,20,,,,5298.91,
7504090,08:38:34,08:38:34,831,21,,,,5613.27,0
7504090,08:40:21,08:40:21,832,22,,,,5946.09,0
7504090,08:41:30,08:41:30,833,23,,,,6175.85,0
7504090,08:42:45,08:42:45,834,24,,,,6456.63,0
7504090,08:43:54,08:43:54,835,25,,,,6750.71,0
7504090,08:44:44,08:44:44,4895,26,,,,6957.67,0
7504090,08:45:35,08:45:35,4896,27,,,,7115.29,0
7504090,08:46:38,08:46:38,4897,28,,,,7258.27,0
7504090,08:48:21,08:48:21,4898,29,,,,7604.57,0
7504090,08:49:02,08:49:02,4899,30,,,,7749.49,0
7504090,08:49:55,08:49:55,4900,31,,,,7899.52,0
7504090,08:50:39,08:50:39,4901,32,,,,8022.38,0
7504090,08:51:33,08:51:33,4902,33,,,,8233.29,0
7504090,08:52:45,08:52:45,4629,34,,,,8506.14,0
7504090,08:53:54,08:53:54,4630,35,,,,8758.8,0
7504090,08:54:41,08:54:41,4631,36,,,,8925.69,0
7504090,08:55:35,08:55:35,4330,37,,,,9144.94,0
7504090,08:57:00,08:57:00,4331,38,,,,9452.57,
7504090,08:57:29,08:57:29,9496,39,,,,10131.56,0
7504090,08:58:25,08:58:25,93,40,,,,11761.66,0
7504090,08:59:00,08:59:00,1821,41,,1,,12563.74,
800090,15:59:00,15:59:00,9954,1,,,1,0,
800090,16:00:50,16:00:50,7581,2,,,,650.35,0
800090,16:02:56,16:02:56,7747,3,,,,1094.04,0
800090,16:03:45,16:03:45,10730,4,,,,1304.05,0
800090,16:05:05,16:05:05,9030,5,,,,1608.84,0
800090,16:05:46,16:05:46,4880,6,,,,1793.53,0
800090,16:06:10,16:06:10,4881,7,,,,1906.17,0
800090,16:07:16,16:07:16,4882,8,,,,2254,0
800090,16:08:11,16:08:11,4883,9,,,,2518.46,0
800090,16:09:38,16:09:38,4884,10,,,,2734.03,0
800090,16:10:17,16:10:17,4885,11,,,,2922.97,0
800090,16:11:37,16:11:37,4886,12,,,,3341.54,0
800090,16:12:36,16:12:36,4887,13,,,,3610.9,0
800090,16:13:09,16:13:09,4888,14,,,,3774.59,0
800090,16:14:45,16:14:45,4889,15,,,,4135.21,0
800090,16:15:31,16:15:31,4890,16,,,,4357.88,0
800090,16:16:15,16:16:15,4891,17,,,,4523.55,0
800090,16:17:06,16:17:06,4892,18,,,,4787.1,0
800090,16:17:35,16:17:35,4893,19,,,,4914.4,0
800090,16:19:00,16:19:00,830,20,,,,5298.91,
800090,16:20:24,16:20:24,831,21,,,,5613.27,0
800090,16:22:00,16:22:00,832,22,,,,5946.09,0
800090,16:23:03,16:23:03,833,23,,,,6175.85,0
800090,16:24:10,16:24:10,834,24,,,,6456.63,0
800090,16:25:13,16:25:13,835,25,,,,6750.71,0
800090,16:25:58,16:25:58,4895,26,,,,6957.67,0
800090,16:26:43,16:26:43,4896,27,,,,7115.29,0
800090,16:27:40,16:27:40,4897,28,,,,7258.27,0
800090,16:29:13,16:29:13,4898,29,,,,7604.57,0
800090,16:29:50,16:29:50,4899,30,,,,7749.49,0
800090,16:30:38,16:30:38,4900,31,,,,7899.52,0
800090,16:31:17,16:31:17,4901,32,,,,8022.38,0
800090,16:32:05,16:32:05,4902,33,,,,8233.29,0
800090,16:33:10,16:33:10,4629,34,,,,8506.14,0
800090,16:34:13,16:34:13,4630,35,,,,8758.8,0
800090,16:34:55,16:34:55,4631,36,,,,8925.69,0
800090,16:35:43,16:35:43,4330,37,,,,9144.94,0
800090,16:37:00,16:37:00,4331,38,,,,9452.57,
800090,16:37:29,16:37:29,9496,39,,,,10131.56,0
800090,16:38:25,16:38:25,93,40,,,,11761.66,0
800090,16:39:00,16:39:00,1821,41,,1,,12563.74,
8298110,15:47:00,15:47:00,9954,1,,,1,0,
8298110,15:48:00,15:48:00,7581,2,,,,650.35,0
8298110,15:49:10,15:49:10,7747,3,,,,1094.04,0
8298110,15:49:37,15:49:37,10730,4,,,,1304.05,0
8298110,15:50:21,15:50:21,9030,5,,,,1608.84,0
8298110,15:50:43,15:50:43,4880,6,,,,1793.53,0
8298110,15:50:56,15:50:56,4881,7,,,,1906.17,0
8298110,15:51:33,15:51:33,4882,8,,,,2254,0
8298110,15:52:03,15:52:03,4883,9,,,,2518.46,0
8298110,15:52:51,15:52:51,4884,10,,,,2734.03,0
8298110,15:53:12,15:53:12,4885,11,,,,2922.97,0
8298110,15:53:56,15:53:56,4886,12,,,,3341.54,0
8298110,15:54:28,15:54:28,4887,13,,,,3610.9,0
8298110,15:54:47,15:54:47,4888,14,,,,3774.59,0
8298110,15:55:39,15:55:39,4889,15,,,,4135.21,0
8298110,15:56:05,15:56:05,4890,16,,,,4357.88,0
8298110,15:56:29,15:56:29,4891,17,,,,4523.55,0
8298110,15:56:57,15:56:57,4892,18,,,,4787.1,0
8298110,15:57:13,15:57:13,4893,19,,,,4914.4,0
8298110,15:58:00,15:58:00,830,20,,,,5298.91,
8298110,15:59:01,15:59:01,831,21,,,,5613.27,0
8298110,16:00:10,16:00:10,832,22,,,,5946.09,0
8298110,16:00:55,16:00:55,833,23,,,,6175.85,0
8298110,16:01:44,16:01:44,834,24,,,,6456.63,0
8298110,16:02:29,16:02:29,835,25,,,,6750.71,0
8298110,16:03:02,16:03:02,4895,26,,,,6957.67,0
8298110,16:03:34,16:03:34,4896,27,,,,7115.29,0
8298110,16:04:15,16:04:15,4897,28,,,,7258.27,0
8298110,16:05:23,16:05:23,4898,29,,,,7604.57,0
8298110,16:05:49,16:05:49,4899,30,,,,7749.49,0
8298110,16:06:24,16:06:24,4900,31,,,,7899.52,0
8298110,16:06:52,16:06:52,4901,32,,,,8022.38,0
8298110,16:07:27,16:07:27,4902,33,,,,8233.29,0
8298110,16:08:14,16:08:14,4629,34,,,,8506.14,0
8298110,16:08:59,16:08:59,4630,35,,,,8758.8,0
8298110,16:09:30,16:09:30,4631,36,,,,8925.69,0
8298110,16:10:04,16:10:04,4330,37,,,,9144.94,0
8298110,16:11:00,16:11:00,4331,38,,,,9452.57,
8298110,16:12:43,16:12:43,9496,39,,,,10131.56,0
8298110,16:15:57,16:15:57,93,40,,,,11761.66,0
8298110,16:18:00,16:18:00,1821,41,,1,,12563.74,
8343110,06:23:00,06:23:00,9954,1,,,1,0,
8343110,06:23:55,06:23:55,7581,2,,,,650.35,0
8343110,06:24:58,06:24:58,7747,3,,,,1094.04,0
8343110,06:25:22,06:25:22,10730,4,,,,1304.05,0
8343110,06:26:02,06:26:02,9030,5,,,,1608.84,0
8343110,06:26:23,06:26:23,4880,6,,,,1793.53,0
8343110,06:26:35,06:26:35,4881,7,,,,1906.17,0
8343110,06:27:08,06:27:08,4882,8,,,,2254,0
8343110,06:27:35,06:27:35,4883,9,,,,2518.46,0
8343110,06:28:19,06:28:19,4884,10,,,,2734.03,0
8343110,06:28:38,06:28:38,4885,11,,,,2922.97,0
8343110,06:29:18,06:29:18,4886,12,,,,3341.54,0
8343110,06:29:48,06:29:48,4887,13,,,,3610.9,0
8343110,06:30:04,06:30:04,4888,14,,,,3774.59,0
8343110,06:30:52,06:30:52,4889,15,,,,4135.21,0
8343110,06:31:15,06:31:15,4890,16,,,,4357.88,0
8343110,06:31:37,06:31:37,4891,17,,,,4523.55,0
8343110,06:32:03,06:32:03,4892,18,,,,4787.1,0
8343110,06:32:17,06:32:17,4893,19,,,,4914.4,0
8343110,06:33:00,06:33:00,830,20,,,,5298.91,
8343110,06:33:56,06:33:56,831,21,,,,5613.27,0
8343110,06:35:00,06:35:00,832,22,,,,5946.09,0
8343110,06:35:42,06:35:42,833,23,,,,6175.85,0
8343110,06:36:27,06:36:27,834,24,,,,6456.63,0
8343110,06:37:08,06:37:08,835,25,,,,6750.71,0
8343110,06:37:38,06:37:38,4895,26,,,,6957.67,0
8343110,06:38:09,06:38:09,4896,27,,,,7115.29,0
8343110,06:38:46,06:38:46,4897,28,,,,7258.27,0
8343110,06:39:49,06:39:49,4898,29,,,,7604.57,0
8343110,06:40:13,06:40:13,4899,30,,,,7749.49,0
8343110,06:40:45,06:40:45,4900,31,,,,7899.52,0
8343110,06:41:11,06:41:11,4901,32,,,,8022.38,0
8343110,06:41:43,06:41:43,4902,33,,,,8233.29,0
8343110,06:42:27,06:42:27,4629,34,,,,8506.14,0
8343110,06:43:08,06:43:08,4630,35,,,,8758.8,0
8343110,06:43:37,06:43:37,4631,36,,,,8925.69,0
8343110,06:44:09,06:44:09,4330,37,,,,9144.94,0
8343110,06:45:00,06:45:00,4331,38,,,,9452.57,
8343110,06:46:28,06:46:28,9496,39,,,,10131.56,0
8343110,06:49:15,06:49:15,93,40,,,,11761.66,0
8343110,06:51:00,06:51:00,1821,41,,1,,12563.74,
8344020,10:35:00,10:35:00,9954,1,,,1,0,
8344020,10:36:17,10:36:17,7581,2,,,,650.35,0
8344020,10:37:45,10:37:45,7747,3,,,,1094.04,0
8344020,10:38:20,10:38:20,10730,4,,,,1304.05,0
8344020,10:39:15,10:39:15,9030,5,,,,1608.84,0
8344020,10:39:44,10:39:44,4880,6,,,,1793.53,0
8344020,10:40:01,10:40:01,4881,7,,,,1906.17,0
8344020,10:40:47,10:40:47,4882,8,,,,2254,0
8344020,10:41:25,10:41:25,4883,9,,,,2518.46,0
8344020,10:42:27,10:42:27,4884,10,,,,2734.03,0
8344020,10:42:54,10:42:54,4885,11,,,,2922.97,0
8344020,10:43:49,10:43:49,4886,12,,,,3341.54,0
8344020,10:44:31,10:44:31,4887,13,,,,3610.9,0
8344020,10:44:54,10:44:54,4888,14,,,,3774.59,0
8344020,10:46:01,10:46:01,4889,15,,,,4135.21,0
8344020,10:46:33,10:46:33,4890,16,,,,4357.88,0
8344020,10:47:04,10:47:04,4891,17,,,,4523.55,0
8344020,10:47:40,10:47:40,4892,18,,,,4787.1,0
8344020,10:48:00,10:48:00,4893,19,,,,4914.4,0
8344020,10:49:00,10:49:00,830,20,,,,5298.91,
8344020,10:50:15,10:50:15,831,21,,,,5613.27,0
8344020,10:51:40,10:51:40,832,22,,,,5946.09,0
8344020,10:52:36,10:52:36,833,23,,,,6175.85,0
8344020,10:53:36,10:53:36,834,24,,,,6456.63,0
8344020,10:54:31,10:54:31,835,25,,,,6750.71,0
8344020,10:55:11,10:55:11,4895,26,,,,6957.67,0
8344020,10:55:52,10:55:52,4896,27,,,,7115.29,0
8344020,10:56:42,10:56:42,4897,28,,,,7258.27,0
8344020,10:58:05,10:58:05,4898,29,,,,7604.57,0
8344020,10:58:38,10:58:38,4899,30,,,,7749.49,0
8344020,10:59:20,10:59:20,4900,31,,,,7899.52,0
8344020,10:59:55,10:59:55,4901,32,,,,8022.38,0
8344020,11:00:38,11:00:38,4902,33,,,,8233.29,0
8344020,11:01:36,11:01:36,4629,34,,,,8506.14,0
8344020,11:02:31,11:02:31,4630,35,,,,8758.8,0
8344020,11:03:09,11:03:09,4631,36,,,,8925.69,0
8344020,11:03:52,11:03:52,4330,37,,,,9144.94,0
8344020,11:05:00,11:05:00,4331,38,,,,9452.57,
8344020,11:05:29,11:05:29,9496,39,,,,10131.56,0
8344020,11:06:25,11:06:25,93,40,,,,11761.66,0
8344020,11:07:00,11:07:00,1821,41,,1,,12563.74,
8344030,10:35:00,10:35:00,9954,1,,,1,0,
8344030,10:36:17,10:36:17,7581,2,,,,650.35,0
8344030,10:37:45,10:37:45,7747,3,,,,1094.04,0
8344030,10:38:20,10:38:20,10730,4,,,,1304.05,0
8344030,10:39:15,10:39:15,9030,5,,,,1608.84,0
8344030,10:39:44,10:39:44,4880,6,,,,1793.53,0
8344030,10:40:01,10:40:01,4881,7,,,,1906.17,0
8344030,10:40:47,10:40:47,4882,8,,,,2254,0
8344030,10:41:25,10:41:25,4883,9,,,,2518.46,0
8344030,10:42:27,10:42:27,4884,10,,,,2734.03,0
8344030,10:42:54,10:42:54,4885,11,,,,2922.97,0
8344030,10:43:49,10:43:49,4886,12,,,,3341.54,0
8344030,10:44:31,10:44:31,4887,13,,,,3610.9,0
8344030,10:44:54,10:44:54,4888,14,,,,3774.59,0
8344030,10:46:01,10:46:01,4889,15,,,,4135.21,0
8344030,10:46:33,10:46:33,4890,16,,,,4357.88,0
8344030,10:47:04,10:47:04,4891,17,,,,4523.55,0
8344030,10:47:40,10:47:40,4892,18,,,,4787.1,0
8344030,10:48:00,10:48:00,4893,19,,,,4914.4,0
8344030,10:49:00,10:49:00,830,20,,,,5298.91,
8344030,10:50:15,10:50:15,831,21,,,,5613.27,0
8344030,10:51:40,10:51:40,832,22,,,,5946.09,0
8344030,10:52:36,10:52:36,833,23,,,,6175.85,0
8344030,10:53:36,10:53:36,834,24,,,,6456.63,0
8344030,10:54:31,10:54:31,835,25,,,,6750.71,0
8344030,10:55:11,10:55:11,4895,26,,,,6957.67,0
8344030,10:55:52,10:55:52,4896,27,,,,7115.29,0
8344030,10:56:42,10:56:42,4897,28,,,,7258.27,0
8344030,10:58:05,10:58:05,4898,29,,,,7604.57,0
8344030,10:58:38,10:58:38,4899,30,,,,7749.49,0
8344030,10:59:20,10:59:20,4900,31,,,,7899.52,0
8344030,10:59:55,10:59:55,4901,32,,,,8022.38,0
8344030,11:00:38,11:00:38,4902,33,,,,8233.29,0
8344030,11:01:36,11:01:36,4629,34,,,,8506.14,0
8344030,11:02:31,11:02:31,4630,35,,,,8758.8,0
8344030,11:03:09,11:03:09,4631,36,,,,8925.69,0
8344030,11:03:52,11:03:52,4330,37,,,,9144.94,0
8344030,11:05:00,11:05:00,4331,38,,,,9452.57,
8344030,11:05:29,11:05:29,9496,39,,,,10131.56,0
8344030,11:06:25,11:06:25,93,40,,,,11761.66,0
8344030,11:07:00,11:07:00,1821,41,,1,,12563.74,
8344040,10:35:00,10:35:00,9954,1,,,1,0,
8344040,10:36:17,10:36:17,7581,2,,,,650.35,0
8344040,10:37:45,10:37:45,7747,3,,,,1094.04,0
8344040,10:38:20,10:38:20,10730,4,,,,1304.05,0
8344040,10:39:15,10:39:15,9030,5,,,,1608.84,0
8344040,10:39:44,10:39:44,4880,6,,,,1793.53,0
8344040,10:40:01,10:40:01,4881,7,,,,1906.17,0
8344040,10:40:47,10:40:47,4882,8,,,,2254,0
8344040,10:41:25,10:41:25,4883,9,,,,2518.46,0
8344040,10:42:27,10:42:27,4884,10,,,,2734.03,0
8344040,10:42:54,10:42:54,4885,11,,,,2922.97,0
8344040,10:43:49,10:43:49,4886,12,,,,3341.54,0
8344040,10:44:31,10:44:31,4887,13,,,,3610.9,0
8344040,10:44:54,10:44:54,4888,14,,,,3774.59,0
8344040,10:46:01,10:46:01,4889,15,,,,4135.21,0
8344040,10:46:33,10:46:33,4890,16,,,,4357.88,0
8344040,10:47:04,10:47:04,4891,17,,,,4523.55,0
8344040,10:47:40,10:47:40,4892,18,,,,4787.1,0
8344040,10:48:00,10:48:00,4893,19,,,,4914.4,0
8344040,10:49:00,10:49:00,830,20,,,,5298.91,
8344040,10:50:15,10:50:15,831,21,,,,5613.27,0
8344040,10:51:40,10:51:40,832,22,,,,5946.09,0
8344040,10:52:36,10:52:36,833,23,,,,6175.85,0
8344040,10:53:36,10:53:36,834,24,,,,6456.63,0
8344040,10:54:31,10:54:31,835,25,,,,6750.71,0
8344040,10:55:11,10:55:11,4895,26,,,,6957.67,0
8344040,10:55:52,10:55:52,4896,27,,,,7115.29,0
8344040,10:56:42,10:56:42,4897,28,,,,7258.27,0
8344040,10:58:05,10:58:05,4898,29,,,,7604.57,0
8344040,10:58:38,10:58:38,4899,30,,,,7749.49,0
8344040,10:59:20,10:59:20,4900,31,,,,7899.52,0
8344040,10:59:55,10:59:55,4901,32,,,,8022.38,0
8344040,11:00:38,11:00:38,4902,33,,,,8233.29,0
8344040,11:01:36,11:01:36,4629,34,,,,8506.14,0
8344040,11:02:31,11:02:31,4630,35,,,,8758.8,0
8344040,11:03:09,11:03:09,4631,36,,,,8925.69,0
8344040,11:03:52,11:03:52,4330,37,,,,9144.94,0
8344040,11:05:00,11:05:00,4331,38,,,,9452.57,
8344040,11:05:29,11:05:29,9496,39,,,,10131.56,0
8344040,11:06:25,11:06:25,93,40,,,,11761.66,0
8344040,11:07:00,11:07:00,1821,41,,1,,12563.74,
8344050,10:35:00,10:35:00,9954,1,,,1,0,
8344050,10:36:17,10:36:17,7581,2,,,,650.35,0
8344050,10:37:45,10:37:45,7747,3,,,,1094.04,0
8344050,10:38:20,10:38:20,10730,4,,,,1304.05,0
8344050,10:39:15,10:39:15,9030,5,,,,1608.84,0
8344050,10:39:44,10:39:44,4880,6,,,,1793.53,0
8344050,10:40:01,10:40:01,4881,7,,,,1906.17,0
8344050,10:40:47,10:40:47,4882,8,,,,2254,0
8344050,10:41:25,10:41:25,4883,9,,,,2518.46,0
8344050,10:42:27,10:42:27,4884,10,,,,2734.03,0
8344050,10:42:54,10:42:54,4885,11,,,,2922.97,0
8344050,10:43:49,10:43:49,4886,12,,,,3341.54,0
8344050,10:44:31,10:44:31,4887,13,,,,3610.9,0
8344050,10:44:54,10:44:54,4888,14,,,,3774.59,0
8344050,10:46:01,10:46:01,4889,15,,,,4135.21,0
8344050,10:46:33,10:46:33,4890,16,,,,4357.88,0
8344050,10:47:04,10:47:04,4891,17,,,,4523.55,0
8344050,10:47:40,10:47:40,4892,18,,,,4787.1,0
8344050,10:48:00,10:48:00,4893,19,,,,4914.4,0
8344050,10:49:00,10:49:00,830,20,,,,5298.91,
8344050,10:50:15,10:50:15,831,21,,,,5613.27,0
8344050,10:51:40,10:51:40,832,22,,,,5946.09,0
8344050,10:52:36,10:52:36,833,23,,,,6175.85,0
8344050,10:53:36,10:53:36,834,24,,,,6456.63,0
8344050,10:54:31,10:54:31,835,25,,,,6750.71,0
8344050,10:55:11,10:55:11,4895,26,,,,6957.67,0
8344050,10:55:52,10:55:52,4896,27,,,,7115.29,0
8344050,10:56:42,10:56:42,4897,28,,,,7258.27,0
8344050,10:58:05,10:58:05,4898,29,,,,7604.57,0
8344050,10:58:38,10:58:38,4899,30,,,,7749.49,0
8344050,10:59:20,10:59:20,4900,31,,,,7899.52,0
8344050,10:59:55,10:59:55,4901,32,,,,8022.38,0
8344050,11:00:38,11:00:38,4902,33,,,,8233.29,0
8344050,11:01:36,11:01:36,4629,34,,,,8506.14,0
8344050,11:02:31,11:02:31,4630,35,,,,8758.8,0
8344050,11:03:09,11:03:09,4631,36,,,,8925.69,0
8344050,11:03:52,11:03:52,4330,37,,,,9144.94,0
8344050,11:05:00,11:05:00,4331,38,,,,9452.57,
8344050,11:05:29,11:05:29,9496,39,,,,10131.56,0
8344050,11:06:25,11:06:25,93,40,,,,11761.66,0
8344050,11:07:00,11:07:00,1821,41,,1,,12563.74,
8344060,10:35:00,10:35:00,9954,1,,,1,0,
8344060,10:36:17,10:36:17,7581,2,,,,650.35,0
8344060,10:37:45,10:37:45,7747,3,,,,1094.04,0
8344060,10:38:20,10:38:20,10730,4,,,,1304.05,0
8344060,10:39:15,10:39:15,9030,5,,,,1608.84,0
8344060,10:39:44,10:39:44,4880,6,,,,1793.53,0
8344060,10:40:01,10:40:01,4881,7,,,,1906.17,0
8344060,10:40:47,10:40:47,4882,8,,,,2254,0
8344060,10:41:25,10:41:25,4883,9,,,,2518.46,0
8344060,10:42:27,10:42:27,4884,10,,,,2734.03,0
8344060,10:42:54,10:42:54,4885,11,,,,2922.97,0
8344060,10:43:49,10:43:49,4886,12,,,,3341.54,0
8344060,10:44:31,10:44:31,4887,13,,,,3610.9,0
8344060,10:44:54,10:44:54,4888,14,,,,3774.59,0
8344060,10:46:01,10:46:01,4889,15,,,,4135.21,0
8344060,10:46:33,10:46:33,4890,16,,,,4357.88,0
8344060,10:47:04,10:47:04,4891,17,,,,4523.55,0
8344060,10:47:40,10:47:40,4892,18,,,,4787.1,0
8344060,10:48:00,10:48:00,4893,19,,,,4914.4,0
8344060,10:49:00,10:49:00,830,20,,,,5298.91,
8344060,10:50:15,10:50:15,831,21,,,,5613.27,0
8344060,10:51:40,10:51:40,832,22,,,,5946.09,0
8344060,10:52:36,10:52:36,833,23,,,,6175.85,0
8344060,10:53:36,10:53:36,834,24,,,,6456.63,0
8344060,10:54:31,10:54:31,835,25,,,,6750.71,0
8344060,10:55:11,10:55:11,4895,26,,,,6957.67,0
8344060,10:55:52,10:55:52,4896,27,,,,7115.29,0
8344060,10:56:42,10:56:42,4897,28,,,,7258.27,0
8344060,10:58:05,10:58:05,4898,29,,,,7604.57,0
8344060,10:58:38,10:58:38,4899,30,,,,7749.49,0
8344060,10:59:20,10:59:20,4900,31,,,,7899.52,0
8344060,10:59:55,10:59:55,4901,32,,,,8022.38,0
8344060,11:00:38,11:00:38,4902,33,,,,8233.29,0
8344060,11:01:36,11:01:36,4629,34,,,,8506.14,0
8344060,11:02:31,11:02:31,4630,35,,,,8758.8,0
8344060,11:03:09,11:03:09,4631,36,,,,8925.69,0
8344060,11:03:52,11:03:52,4330,37,,,,9144.94,0
8344060,11:05:00,11:05:00,4331,38,,,,9452.57,
8344060,11:05:29,11:05:29,9496,39,,,,10131.56,0
8344060,11:06:25,11:06:25,93,40,,,,11761.66,0
8344060,11:07:00,11:07:00,1821,41,,1,,12563.74,
8344120,10:35:00,10:35:00,9954,1,,,1,0,
8344120,10:36:17,10:36:17,7581,2,,,,650.35,0
8344120,10:37:45,10:37:45,7747,3,,,,1094.04,0
8344120,10:38:20,10:38:20,10730,4,,,,1304.05,0
8344120,10:39:15,10:39:15,9030,5,,,,1608.84,0
8344120,10:39:44,10:39:44,4880,6,,,,1793.53,0
8344120,10:40:01,10:40:01,4881,7,,,,1906.17,0
8344120,10:40:47,10:40:47,4882,8,,,,2254,0
8344120,10:41:25,10:41:25,4883,9,,,,2518.46,0
8344120,10:42:27,10:42:27,4884,10,,,,2734.03,0
8344120,10:42:54,10:42:54,4885,11,,,,2922.97,0
8344120,10:43:49,10:43:49,4886,12,,,,3341.54,0
8344120,10:44:31,10:44:31,4887,13,,,,3610.9,0
8344120,10:44:54,10:44:54,4888,14,,,,3774.59,0
8344120,10:46:01,10:46:01,4889,15,,,,4135.21,0
8344120,10:46:33,10:46:33,4890,16,,,,4357.88,0
8344120,10:47:04,10:47:04,4891,17,,,,4523.55,0
8344120,10:47:40,10:47:40,4892,18,,,,4787.1,0
8344120,10:48:00,10:48:00,4893,19,,,,4914.4,0
8344120,10:49:00,10:49:00,830,20,,,,5298.91,
8344120,10:50:15,10:50:15,831,21,,,,5613.27,0
8344120,10:51:40,10:51:40,832,22,,,,5946.09,0
8344120,10:52:36,10:52:36,833,23,,,,6175.85,0
8344120,10:53:36,10:53:36,834,24,,,,6456.63,0
8344120,10:54:31,10:54:31,835,25,,,,6750.71,0
8344120,10:55:11,10:55:11,4895,26,,,,6957.67,0
8344120,10:55:52,10:55:52,4896,27,,,,7115.29,0
8344120,10:56:42,10:56:42,4897,28,,,,7258.27,0
8344120,10:58:05,10:58:05,4898,29,,,,7604.57,0
8344120,10:58:38,10:58:38,4899,30,,,,7749.49,0
8344120,10:59:20,10:59:20,4900,31,,,,7899.52,0
8344120,10:59:55,10:59:55,4901,32,,,,8022.38,0
8344120,11:00:38,11:00:38,4902,33,,,,8233.29,0
8344120,11:01:36,11:01:36,4629,34,,,,8506.14,0
8344120,11:02:31,11:02:31,4630,35,,,,8758.8,0
8344120,11:03:09,11:03:09,4631,36,,,,8925.69,0
8344120,11:03:52,11:03:52,4330,37,,,,9144.94,0
8344120,11:05:00,11:05:00,4331,38,,,,9452.57,
8344120,11:05:29,11:05:29,9496,39,,,,10131.56,0
8344120,11:06:25,11:06:25,93,40,,,,11761.66,0
8344120,11:07:00,11:07:00,1821,41,,1,,12563.74,
841070,22:13:00,22:13:00,9954,1,,,1,0,
841070,22:14:00,22:14:00,7581,2,,,,650.35,0
841070,22:15:10,22:15:10,7747,3,,,,1094.04,0
841070,22:15:37,22:15:37,10730,4,,,,1304.05,0
841070,22:16:21,22:16:21,9030,5,,,,1608.84,0
841070,22:16:43,22:16:43,4880,6,,,,1793.53,0
841070,22:16:56,22:16:56,4881,7,,,,1906.17,0
841070,22:17:33,22:17:33,4882,8,,,,2254,0
841070,22:18:03,22:18:03,4883,9,,,,2518.46,0
841070,22:18:51,22:18:51,4884,10,,,,2734.03,0
841070,22:19:12,22:19:12,4885,11,,,,2922.97,0
841070,22:19:56,22:19:56,4886,12,,,,3341.54,0
841070,22:20:28,22:20:28,4887,13,,,,3610.9,0
841070,22:20:47,22:20:47,4888,14,,,,3774.59,0
841070,22:21:39,22:21:39,4889,15,,,,4135.21,0
841070,22:22:05,22:22:05,4890,16,,,,4357.88,0
841070,22:22:29,22:22:29,4891,17,,,,4523.55,0
841070,22:22:57,22:22:57,4892,18,,,,4787.1,0
841070,22:23:13,22:23:13,4893,19,,,,4914.4,0
841070,22:24:00,22:24:00,830,20,,,,5298.91,
841070,22:24:56,22:24:56,831,21,,,,5613.27,0
841070,22:26:00,22:26:00,832,22,,,,5946.09,0
841070,22:26:42,22:26:42,833,23,,,,6175.85,0
841070,22:27:27,22:27:27,834,24,,,,6456.63,0
841070,22:28:08,22:28:08,835,25,,,,6750.71,0
841070,22:28:38,22:28:38,4895,26,,,,6957.67,0
841070,22:29:09,22:29:09,4896,27,,,,7115.29,0
841070,22:29:46,22:29:46,4897,28,,,,7258.27,0
841070,22:30:49,22:30:49,4898,29,,,,7604.57,0
841070,22:31:13,22:31:13,4899,30,,,,7749.49,0
841070,22:31:45,22:31:45,4900,31,,,,7899.52,0
841070,22:32:11,22:32:11,4901,32,,,,8022.38,0
841070,22:32:43,22:32:43,4902,33,,,,8233.29,0
841070,22:33:27,22:33:27,4629,34,,,,8506.14,0
841070,22:34:08,22:34:08,4630,35,,,,8758.8,0
841070,22:34:37,22:34:37,4631,36,,,,8925.69,0
841070,22:35:09,22:35:09,4330,37,,,,9144.94,0
841070,22:36:00,22:36:00,4331,38,,,,9452.57,
841070,22:37:28,22:37:28,9496,39,,,,10131.56,0
841070,22:40:15,22:40:15,93,40,,,,11761.66,0
841070,22:42:00,22:42:00,1821,41,,1,,12563.74,
8598090,09:22:00,09:22:00,9954,1,,,1,0,
8598090,09:23:17,09:23:17,7581,2,,,,650.35,0
8598090,09:24:45,09:24:45,7747,3,,,,1094.04,0
8598090,09:25:20,09:25:20,10730,4,,,,1304.05,0
8598090,09:26:15,09:26:15,9030,5,,,,1608.84,0
8598090,09:26:44,09:26:44,4880,6,,,,1793.53,0
8598090,09:27:01,09:27:01,4881,7,,,,1906.17,0
8598090,09:27:47,09:27:47,4882,8,,,,2254,0
8598090,09:28:25,09:28:25,4883,9,,,,2518.46,0
8598090,09:29:27,09:29:27,4884,10,,,,2734.03,0
8598090,09:29:54,09:29:54,4885,11,,,,2922.97,0
8598090,09:30:49,09:30:49,4886,12,,,,3341.54,0
8598090,09:31:31,09:31:31,4887,13,,,,3610.9,0
8598090,09:31:54,09:31:54,4888,14,,,,3774.59,0
8598090,09:33:01,09:33:01,4889,15,,,,4135.21,0
8598090,09:33:33,09:33:33,4890,16,,,,4357.88,0
8598090,09:34:04,09:34:04,4891,17,,,,4523.55,0
8598090,09:34:40,09:34:40,4892,18,,,,4787.1,0
8598090,09:35:00,09:35:00,4893,19,,,,4914.4,0
8598090,09:36:00,09:36:00,830,20,,,,5298.91,
8598090,09:37:15,09:37:15,831,21,,,,5613.27,0
8598090,09:38:40,09:38:40,832,22,,,,5946.09,0
8598090,09:39:36,09:39:36,833,23,,,,6175.85,0
8598090,09:40:36,09:40:36,834,24,,,,6456.63,0
8598090,09:41:31,09:41:31,835,25,,,,6750.71,0
8598090,09:42:11,09:42:11,4895,26,,,,6957.67,0
8598090,09:42:52,09:42:52,4896,27,,,,7115.29,0
8598090,09:43:42,09:43:42,4897,28,,,,7258.27,0
8598090,09:45:05,09:45:05,4898,29,,,,7604.57,0
8598090,09:45:38,09:45:38,4899,30,,,,7749.49,0
8598090,09:46:20,09:46:20,4900,31,,,,7899.52,0
8598090,09:46:55,09:46:55,4901,32,,,,8022.38,0
8598090,09:47:38,09:47:38,4902,33,,,,8233.29,0
8598090,09:48:36,09:48:36,4629,34,,,,8506.14,0
8598090,09:49:31,09:49:31,4630,35,,,,8758.8,0
8598090,09:50:09,09:50:09,4631,36,,,,8925.69,0
8598090,09:50:52,09:50:52,4330,37,,,,9144.94,0
8598090,09:52:00,09:52:00,4331,38,,,,9452.57,
8598090,09:52:29,09:52:29,9496,39,,,,10131.56,0
8598090,09:53:25,09:53:25,93,40,,,,11761.66,0
8598090,09:54:00,09:54:00,1821,41,,1,,12563.74,
8695090,14:05:00,14:05:00,9954,1,,,1,0,
8695090,14:06:17,14:06:17,7581,2,,,,650.35,0
8695090,14:07:45,14:07:45,7747,3,,,,1094.04,0
8695090,14:08:20,14:08:20,10730,4,,,,1304.05,0
8695090,14:09:15,14:09:15,9030,5,,,,1608.84,0
8695090,14:09:44,14:09:44,4880,6,,,,1793.53,0
8695090,14:10:01,14:10:01,4881,7,,,,1906.17,0
8695090,14:10:47,14:10:47,4882,8,,,,2254,0
8695090,14:11:25,14:11:25,4883,9,,,,2518.46,0
8695090,14:12:27,14:12:27,4884,10,,,,2734.03,0
8695090,14:12:54,14:12:54,4885,11,,,,2922.97,0
8695090,14:13:49,14:13:49,4886,12,,,,3341.54,0
8695090,14:14:31,14:14:31,4887,13,,,,3610.9,0
8695090,14:14:54,14:14:54,4888,14,,,,3774.59,0
8695090,14:16:01,14:16:01,4889,15,,,,4135.21,0
8695090,14:16:33,14:16:33,4890,16,,,,4357.88,0
8695090,14:17:04,14:17:04,4891,17,,,,4523.55,0
8695090,14:17:40,14:17:40,4892,18,,,,4787.1,0
8695090,14:18:00,14:18:00,4893,19,,,,4914.4,0
8695090,14:19:00,14:19:00,830,20,,,,5298.91,
8695090,14:20:15,14:20:15,831,21,,,,5613.27,0
8695090,14:21:40,14:21:40,832,22,,,,5946.09,0
8695090,14:22:36,14:22:36,833,23,,,,6175.85,0
8695090,14:23:36,14:23:36,834,24,,,,6456.63,0
8695090,14:24:31,14:24:31,835,25,,,,6750.71,0
8695090,14:25:11,14:25:11,4895,26,,,,6957.67,0
8695090,14:25:52,14:25:52,4896,27,,,,7115.29,0
8695090,14:26:42,14:26:42,4897,28,,,,7258.27,0
8695090,14:28:05,14:28:05,4898,29,,,,7604.57,0
8695090,14:28:38,14:28:38,4899,30,,,,7749.49,0
8695090,14:29:20,14:29:20,4900,31,,,,7899.52,0
8695090,14:29:55,14:29:55,4901,32,,,,8022.38,0
8695090,14:30:38,14:30:38,4902,33,,,,8233.29,0
8695090,14:31:36,14:31:36,4629,34,,,,8506.14,0
8695090,14:32:31,14:32:31,4630,35,,,,8758.8,0
8695090,14:33:09,14:33:09,4631,36,,,,8925.69,0
8695090,14:33:52,14:33:52,4330,37,,,,9144.94,0
8695090,14:35:00,14:35:00,4331,38,,,,9452.57,
8695090,14:35:29,14:35:29,9496,39,,,,10131.56,0
8695090,14:36:25,14:36:25,93,40,,,,11761.66,0
8695090,14:37:00,14:37:00,1821,41,,1,,12563.74,
8758070,21:43:00,21:43:00,9954,1,,,1,0,
8758070,21:44:00,21:44:00,7581,2,,,,650.35,0
8758070,21:45:10,21:45:10,7747,3,,,,1094.04,0
8758070,21:45:37,21:45:37,10730,4,,,,1304.05,0
8758070,21:46:21,21:46:21,9030,5,,,,1608.84,0
8758070,21:46:43,21:46:43,4880,6,,,,1793.53,0
8758070,21:46:56,21:46:56,4881,7,,,,1906.17,0
8758070,21:47:33,21:47:33,4882,8,,,,2254,0
8758070,21:48:03,21:48:03,4883,9,,,,2518.46,0
8758070,21:48:51,21:48:51,4884,10,,,,2734.03,0
8758070,21:49:12,21:49:12,4885,11,,,,2922.97,0
8758070,21:49:56,21:49:56,4886,12,,,,3341.54,0
8758070,21:50:28,21:50:28,4887,13,,,,3610.9,0
8758070,21:50:47,21:50:47,4888,14,,,,3774.59,0
8758070,21:51:39,21:51:39,4889,15,,,,4135.21,0
8758070,21:52:05,21:52:05,4890,16,,,,4357.88,0
8758070,21:52:29,21:52:29,4891,17,,,,4523.55,0
8758070,21:52:57,21:52:57,4892,18,,,,4787.1,0
8758070,21:53:13,21:53:13,4893,19,,,,4914.4,0
8758070,21:54:00,21:54:00,830,20,,,,5298.91,
8758070,21:54:56,21:54:56,831,21,,,,5613.27,0
8758070,21:56:00,21:56:00,832,22,,,,5946.09,0
8758070,21:56:42,21:56:42,833,23,,,,6175.85,0
8758070,21:57:27,21:57:27,834,24,,,,6456.63,0
8758070,21:58:08,21:58:08,835,25,,,,6750.71,0
8758070,21:58:38,21:58:38,4895,26,,,,6957.67,0
8758070,21:59:09,21:59:09,4896,27,,,,7115.29,0
8758070,21:59:46,21:59:46,4897,28,,,,7258.27,0
8758070,22:00:49,22:00:49,4898,29,,,,7604.57,0
8758070,22:01:13,22:01:13,4899,30,,,,7749.49,0
8758070,22:01:45,22:01:45,4900,31,,,,7899.52,0
8758070,22:02:11,22:02:11,4901,32,,,,8022.38,0
8758070,22:02:43,22:02:43,4902,33,,,,8233.29,0
8758070,22:03:27,22:03:27,4629,34,,,,8506.14,0
8758070,22:04:08,22:04:08,4630,35,,,,8758.8,0
8758070,22:04:37,22:04:37,4631,36,,,,8925.69,0
8758070,22:05:09,22:05:09,4330,37,,,,9144.94,0
8758070,22:06:00,22:06:00,4331,38,,,,9452.57,
8758070,22:07:28,22:07:28,9496,39,,,,10131.56,0
8758070,22:10:15,22:10:15,93,40,,,,11761.66,0
8758070,22:12:00,22:12:00,1821,41,,1,,12563.74,
8926070,19:13:00,19:13:00,9954,1,,,1,0,
8926070,19:14:00,19:14:00,7581,2,,,,650.35,0
8926070,19:15:10,19:15:10,7747,3,,,,1094.04,0
8926070,19:15:37,19:15:37,10730,4,,,,1304.05,0
8926070,19:16:21,19:16:21,9030,5,,,,1608.84,0
8926070,19:16:43,19:16:43,4880,6,,,,1793.53,0
8926070,19:16:56,19:16:56,4881,7,,,,1906.17,0
8926070,19:17:33,19:17:33,4882,8,,,,2254,0
8926070,19:18:03,19:18:03,4883,9,,,,2518.46,0
8926070,19:18:51,19:18:51,4884,10,,,,2734.03,0
8926070,19:19:12,19:19:12,4885,11,,,,2922.97,0
8926070,19:19:56,19:19:56,4886,12,,,,3341.54,0
8926070,19:20:28,19:20:28,4887,13,,,,3610.9,0
8926070,19:20:47,19:20:47,4888,14,,,,3774.59,0
8926070,19:21:39,19:21:39,4889,15,,,,4135.21,0
8926070,19:22:05,19:22:05,4890,16,,,,4357.88,0
8926070,19:22:29,19:22:29,4891,17,,,,4523.55,0
8926070,19:22:57,19:22:57,4892,18,,,,4787.1,0
8926070,19:23:13,19:23:13,4893,19,,,,4914.4,0
8926070,19:24:00,19:24:00,830,20,,,,5298.91,
8926070,19:25:01,19:25:01,831,21,,,,5613.27,0
8926070,19:26:10,19:26:10,832,22,,,,5946.09,0
8926070,19:26:55,19:26:55,833,23,,,,6175.85,0
8926070,19:27:44,19:27:44,834,24,,,,6456.63,0
8926070,19:28:29,19:28:29,835,25,,,,6750.71,0
8926070,19:29:02,19:29:02,4895,26,,,,6957.67,0
8926070,19:29:34,19:29:34,4896,27,,,,7115.29,0
8926070,19:30:15,19:30:15,4897,28,,,,7258.27,0
8926070,19:31:23,19:31:23,4898,29,,,,7604.57,0
8926070,19:31:49,19:31:49,4899,30,,,,7749.49,0
8926070,19:32:24,19:32:24,4900,31,,,,7899.52,0
8926070,19:32:52,19:32:52,4901,32,,,,8022.38,0
8926070,19:33:27,19:33:27,4902,33,,,,8233.29,0
8926070,19:34:14,19:34:14,4629,34,,,,8506.14,0
8926070,19:34:59,19:34:59,4630,35,,,,8758.8,0
8926070,19:35:30,19:35:30,4631,36,,,,8925.69,0
8926070,19:36:04,19:36:04,4330,37,,,,9144.94,0
8926070,19:37:00,19:37:00,4331,38,,,,9452.57,
8926070,19:38:43,19:38:43,9496,39,,,,10131.56,0
8926070,19:41:57,19:41:57,93,40,,,,11761.66,0
8926070,19:44:00,19:44:00,1821,41,,1,,12563.74,
9033090,12:05:00,12:05:00,9954,1,,,1,0,
9033090,12:06:17,12:06:17,7581,2,,,,650.35,0
9033090,12:07:45,12:07:45,7747,3,,,,1094.04,0
9033090,12:08:20,12:08:20,10730,4,,,,1304.05,0
9033090,12:09:15,12:09:15,9030,5,,,,1608.84,0
9033090,12:09:44,12:09:44,4880,6,,,,1793.53,0
9033090,12:10:01,12:10:01,4881,7,,,,1906.17,0
9033090,12:10:47,12:10:47,4882,8,,,,2254,0
9033090,12:11:25,12:11:25,4883,9,,,,2518.46,0
9033090,12:12:27,12:12:27,4884,10,,,,2734.03,0
9033090,12:12:54,12:12:54,4885,11,,,,2922.97,0
9033090,12:13:49,12:13:49,4886,12,,,,3341.54,0
9033090,12:14:31,12:14:31,4887,13,,,,3610.9,0
9033090,12:14:54,12:14:54,4888,14,,,,3774.59,0
9033090,12:16:01,12:16:01,4889,15,,,,4135.21,0
9033090,12:16:33,12:16:33,4890,16,,,,4357.88,0
9033090,12:17:04,12:17:04,4891,17,,,,4523.55,0
9033090,12:17:40,12:17:40,4892,18,,,,4787.1,0
9033090,12:18:00,12:18:00,4893,19,,,,4914.4,0
9033090,12:19:00,12:19:00,830,20,,,,5298.91,
9033090,12:20:15,12:20:15,831,21,,,,5613.27,0
9033090,12:21:40,12:21:40,832,22,,,,5946.09,0
9033090,12:22:36,12:22:36,833,23,,,,6175.85,0
9033090,12:23:36,12:23:36,834,24,,,,6456.63,0
9033090,12:24:31,12:24:31,835,25,,,,6750.71,0
9033090,12:25:11,12:25:11,4895,26,,,,6957.67,0
9033090,12:25:52,12:25:52,4896,27,,,,7115.29,0
9033090,12:26:42,12:26:42,4897,28,,,,7258.27,0
9033090,12:28:05,12:28:05,4898,29,,,,7604.57,0
9033090,12:28:38,12:28:38,4899,30,,,,7749.49,0
9033090,12:29:20,12:29:20,4900,31,,,,7899.52,0
9033090,12:29:55,12:29:55,4901,32,,,,8022.38,0
9033090,12:30:38,12:30:38,4902,33,,,,8233.29,0
9033090,12:31:36,12:31:36,4629,34,,,,8506.14,0
9033090,12:32:31,12:32:31,4630,35,,,,8758.8,0
9033090,12:33:09,12:33:09,4631,36,,,,8925.69,0
9033090,12:33:52,12:33:52,4330,37,,,,9144.94,0
9033090,12:35:00,12:35:00,4331,38,,,,9452.57,
9033090,12:35:29,12:35:29,9496,39,,,,10131.56,0
9033090,12:36:25,12:36:25,93,40,,,,11761.66,0
9033090,12:37:00,12:37:00,1821,41,,1,,12563.74,
909090,05:00:00,05:00:00,9954,1,,,1,0,
909090,05:00:55,05:00:55,7581,2,,,,650.35,0
909090,05:01:58,05:01:58,7747,3,,,,1094.04,0
909090,05:02:22,05:02:22,10730,4,,,,1304.05,0
909090,05:03:02,05:03:02,9030,5,,,,1608.84,0
909090,05:03:23,05:03:23,4880,6,,,,1793.53,0
909090,05:03:35,05:03:35,4881,7,,,,1906.17,0
909090,05:04:08,05:04:08,4882,8,,,,2254,0
909090,05:04:35,05:04:35,4883,9,,,,2518.46,0
909090,05:05:19,05:05:19,4884,10,,,,2734.03,0
909090,05:05:38,05:05:38,4885,11,,,,2922.97,0
909090,05:06:18,05:06:18,4886,12,,,,3341.54,0
909090,05:06:48,05:06:48,4887,13,,,,3610.9,0
909090,05:07:04,05:07:04,4888,14,,,,3774.59,0
909090,05:07:52,05:07:52,4889,15,,,,4135.21,0
909090,05:08:15,05:08:15,4890,16,,,,4357.88,0
909090,05:08:37,05:08:37,4891,17,,,,4523.55,0
909090,05:09:03,05:09:03,4892,18,,,,4787.1,0
909090,05:09:17,05:09:17,4893,19,,,,4914.4,0
909090,05:10:00,05:10:00,830,20,,,,5298.91,
909090,05:11:01,05:11:01,831,21,,,,5613.27,0
909090,05:12:10,05:12:10,832,22,,,,5946.09,0
909090,05:12:55,05:12:55,833,23,,,,6175.85,0
909090,05:13:44,05:13:44,834,24,,,,6456.63,0
909090,05:14:29,05:14:29,835,25,,,,6750.71,0
909090,05:15:02,05:15:02,4895,26,,,,6957.67,0
909090,05:15:34,05:15:34,4896,27,,,,7115.29,0
909090,05:16:15,05:16:15,4897,28,,,,7258.27,0
909090,05:17:23,05:17:23,4898,29,,,,7604.57,0
909090,05:17:49,05:17:49,4899,30,,,,7749.49,0
909090,05:18:24,05:18:24,4900,31,,,,7899.52,0
909090,05:18:52,05:18:52,4901,32,,,,8022.38,0
909090,05:19:27,05:19:27,4902,33,,,,8233.29,0
909090,05:20:14,05:20:14,4629,34,,,,8506.14,0
909090,05:20:59,05:20:59,4630,35,,,,8758.8,0
909090,05:21:30,05:21:30,4631,36,,,,8925.69,0
909090,05:22:04,05:22:04,4330,37,,,,9144.94,0
909090,05:23:00,05:23:00,4331,38,,,,9452.57,
909090,05:23:14,05:23:14,9496,39,,,,10131.56,0
909090,05:23:42,05:23:42,93,40,,,,11761.66,0
909090,05:24:00,05:24:00,1821,41,,1,,12563.74,
9147090,10:35:00,10:35:00,9954,1,,,1,0,
9147090,10:36:17,10:36:17,7581,2,,,,650.35,0
9147090,10:37:45,10:37:45,7747,3,,,,1094.04,0
9147090,10:38:20,10:38:20,10730,4,,,,1304.05,0
9147090,10:39:15,10:39:15,9030,5,,,,1608.84,0
9147090,10:39:44,10:39:44,4880,6,,,,1793.53,0
9147090,10:40:01,10:40:01,4881,7,,,,1906.17,0
9147090,10:40:47,10:40:47,4882,8,,,,2254,0
9147090,10:41:25,10:41:25,4883,9,,,,2518.46,0
9147090,10:42:27,10:42:27,4884,10,,,,2734.03,0
9147090,10:42:54,10:42:54,4885,11,,,,2922.97,0
9147090,10:43:49,10:43:49,4886,12,,,,3341.54,0
9147090,10:44:31,10:44:31,4887,13,,,,3610.9,0
9147090,10:44:54,10:44:54,4888,14,,,,3774.59,0
9147090,10:46:01,10:46:01,4889,15,,,,4135.21,0
9147090,10:46:33,10:46:33,4890,16,,,,4357.88,0
9147090,10:47:04,10:47:04,4891,17,,,,4523.55,0
9147090,10:47:40,10:47:40,4892,18,,,,4787.1,0
9147090,10:48:00,10:48:00,4893,19,,,,4914.4,0
9147090,10:49:00,10:49:00,830,20,,,,5298.91,
9147090,10:50:15,10:50:15,831,21,,,,5613.27,0
9147090,10:51:40,10:51:40,832,22,,,,5946.09,0
9147090,10:52:36,10:52:36,833,23,,,,6175.85,0
9147090,10:53:36,10:53:36,834,24,,,,6456.63,0
9147090,10:54:31,10:54:31,835,25,,,,6750.71,0
9147090,10:55:11,10:55:11,4895,26,,,,6957.67,0
9147090,10:55:52,10:55:52,4896,27,,,,7115.29,0
9147090,10:56:42,10:56:42,4897,28,,,,7258.27,0
9147090,10:58:05,10:58:05,4898,29,,,,7604.57,0
9147090,10:58:38,10:58:38,4899,30,,,,7749.49,0
9147090,10:59:20,10:59:20,4900,31,,,,7899.52,0
9147090,10:59:55,10:59:55,4901,32,,,,8022.38,0
9147090,11:00:38,11:00:38,4902,33,,,,8233.29,0
9147090,11:01:36,11:01:36,4629,34,,,,8506.14,0
9147090,11:02:31,11:02:31,4630,35,,,,8758.8,0
9147090,11:03:09,11:03:09,4631,36,,,,8925.69,0
9147090,11:03:52,11:03:52,4330,37,,,,9144.94,0
9147090,11:05:00,11:05:00,4331,38,,,,9452.57,
9147090,11:05:29,11:05:29,9496,39,,,,10131.56,0
9147090,11:06:25,11:06:25,93,40,,,,11761.66,0
9147090,11:07:00,11:07:00,1821,41,,1,,12563.74,
9203090,13:50:00,13:50:00,9954,1,,,1,0,
9203090,13:51:17,13:51:17,7581,2,,,,650.35,0
9203090,13:52:45,13:52:45,7747,3,,,,1094.04,0
9203090,13:53:20,13:53:20,10730,4,,,,1304.05,0
9203090,13:54:15,13:54:15,9030,5,,,,1608.84,0
9203090,13:54:44,13:54:44,4880,6,,,,1793.53,0
9203090,13:55:01,13:55:01,4881,7,,,,1906.17,0
9203090,13:55:47,13:55:47,4882,8,,,,2254,0
9203090,13:56:25,13:56:25,4883,9,,,,2518.46,0
9203090,13:57:27,13:57:27,4884,10,,,,2734.03,0
9203090,13:57:54,13:57:54,4885,11,,,,2922.97,0
9203090,13:58:49,13:58:49,4886,12,,,,3341.54,0
9203090,13:59:31,13:59:31,4887,13,,,,3610.9,0
9203090,13:59:54,13:59:54,4888,14,,,,3774.59,0
9203090,14:01:01,14:01:01,4889,15,,,,4135.21,0
9203090,14:01:33,14:01:33,4890,16,,,,4357.88,0
9203090,14:02:04,14:02:04,4891,17,,,,4523.55,0
9203090,14:02:40,14:02:40,4892,18,,,,4787.1,0
9203090,14:03:00,14:03:00,4893,19,,,,4914.4,0
9203090,14:04:00,14:04:00,830,20,,,,5298.91,
9203090,14:05:15,14:05:15,831,21,,,,5613.27,0
9203090,14:06:40,14:06:40,832,22,,,,5946.09,0
9203090,14:07:36,14:07:36,833,23,,,,6175.85,0
9203090,14:08:36,14:08:36,834,24,,,,6456.63,0
9203090,14:09:31,14:09:31,835,25,,,,6750.71,0
9203090,14:10:11,14:10:11,4895,26,,,,6957.67,0
9203090,14:10:52,14:10:52,4896,27,,,,7115.29,0
9203090,14:11:42,14:11:42,4897,28,,,,7258.27,0
9203090,14:13:05,14:13:05,4898,29,,,,7604.57,0
9203090,14:13:38,14:13:38,4899,30,,,,7749.49,0
9203090,14:14:20,14:14:20,4900,31,,,,7899.52,0
9203090,14:14:55,14:14:55,4901,32,,,,8022.38,0
9203090,14:15:38,14:15:38,4902,33,,,,8233.29,0
9203090,14:16:36,14:16:36,4629,34,,,,8506.14,0
9203090,14:17:31,14:17:31,4630,35,,,,8758.8,0
9203090,14:18:09,14:18:09,4631,36,,,,8925.69,0
9203090,14:18:52,14:18:52,4330,37,,,,9144.94,0
9203090,14:20:00,14:20:00,4331,38,,,,9452.57,
9203090,14:20:29,14:20:29,9496,39,,,,10131.56,0
9203090,14:21:25,14:21:25,93,40,,,,11761.66,0
9203090,14:22:00,14:22:00,1821,41,,1,,12563.74,
9364110,08:48:00,08:48:00,9954,1,,,1,0,
9364110,08:48:55,08:48:55,7581,2,,,,650.35,0
9364110,08:49:58,08:49:58,7747,3,,,,1094.04,0
9364110,08:50:22,08:50:22,10730,4,,,,1304.05,0
9364110,08:51:02,08:51:02,9030,5,,,,1608.84,0
9364110,08:51:23,08:51:23,4880,6,,,,1793.53,0
9364110,08:51:35,08:51:35,4881,7,,,,1906.17,0
9364110,08:52:08,08:52:08,4882,8,,,,2254,0
9364110,08:52:35,08:52:35,4883,9,,,,2518.46,0
9364110,08:53:19,08:53:19,4884,10,,,,2734.03,0
9364110,08:53:38,08:53:38,4885,11,,,,2922.97,0
9364110,08:54:18,08:54:18,4886,12,,,,3341.54,0
9364110,08:54:48,08:54:48,4887,13,,,,3610.9,0
9364110,08:55:04,08:55:04,4888,14,,,,3774.59,0
9364110,08:55:52,08:55:52,4889,15,,,,4135.21,0
9364110,08:56:15,08:56:15,4890,16,,,,4357.88,0
9364110,08:56:37,08:56:37,4891,17,,,,4523.55,0
9364110,08:57:03,08:57:03,4892,18,,,,4787.1,0
9364110,08:57:17,08:57:17,4893,19,,,,4914.4,0
9364110,08:58:00,08:58:00,830,20,,,,5298.91,
9364110,08:59:01,08:59:01,831,21,,,,5613.27,0
9364110,09:00:10,09:00:10,832,22,,,,5946.09,0
9364110,09:00:55,09:00:55,833,23,,,,6175.85,0
9364110,09:01:44,09:01:44,834,24,,,,6456.63,0
9364110,09:02:29,09:02:29,835,25,,,,6750.71,0
9364110,09:03:02,09:03:02,4895,26,,,,6957.67,0
9364110,09:03:34,09:03:34,4896,27,,,,7115.29,0
9364110,09:04:15,09:04:15,4897,28,,,,7258.27,0
9364110,09:05:23,09:05:23,4898,29,,,,7604.57,0
9364110,09:05:49,09:05:49,4899,30,,,,7749.49,0
9364110,09:06:24,09:06:24,4900,31,,,,7899.52,0
9364110,09:06:52,09:06:52,4901,32,,,,8022.38,0
9364110,09:07:27,09:07:27,4902,33,,,,8233.29,0
9364110,09:08:14,09:08:14,4629,34,,,,8506.14,0
9364110,09:08:59,09:08:59,4630,35,,,,8758.8,0
9364110,09:09:30,09:09:30,4631,36,,,,8925.69,0
9364110,09:10:04,09:10:04,4330,37,,,,9144.94,0
9364110,09:11:00,09:11:00,4331,38,,,,9452.57,
9364110,09:12:28,09:12:28,9496,39,,,,10131.56,0
9364110,09:15:15,09:15:15,93,40,,,,11761.66,0
9364110,09:17:00,09:17:00,1821,41,,1,,12563.74,
9610020,24:38:00,24:38:00,9954,1,,,1,0,
9610020,24:39:11,24:39:11,7581,2,,,,650.35,0
9610020,24:40:33,24:40:33,7747,3,,,,1094.04,0
9610020,24:41:05,24:41:05,10730,4,,,,1304.05,0
9610020,24:41:57,24:41:57,9030,5,,,,1608.84,0
9610020,24:42:24,24:42:24,4880,6,,,,1793.53,0
9610020,24:42:39,24:42:39,4881,7,,,,1906.17,0
9610020,24:43:23,24:43:23,4882,8,,,,2254,0
9610020,24:43:58,24:43:58,4883,9,,,,2518.46,0
9610020,24:44:55,24:44:55,4884,10,,,,2734.03,0
9610020,24:45:20,24:45:20,4885,11,,,,2922.97,0
9610020,24:46:12,24:46:12,4886,12,,,,3341.54,0
9610020,24:46:50,24:46:50,4887,13,,,,3610.9,0
9610020,24:47:12,24:47:12,4888,14,,,,3774.59,0
9610020,24:48:14,24:48:14,4889,15,,,,4135.21,0
9610020,24:48:44,24:48:44,4890,16,,,,4357.88,0
9610020,24:49:12,24:49:12,4891,17,,,,4523.55,0
9610020,24:49:46,24:49:46,4892,18,,,,4787.1,0
9610020,24:50:04,24:50:04,4893,19,,,,4914.4,0
9610020,24:51:00,24:51:00,830,20,,,,5298.91,
9610020,24:52:01,24:52:01,831,21,,,,5613.27,0
9610020,24:53:10,24:53:10,832,22,,,,5946.09,0
9610020,24:53:55,24:53:55,833,23,,,,6175.85,0
9610020,24:54:44,24:54:44,834,24,,,,6456.63,0
9610020,24:55:29,24:55:29,835,25,,,,6750.71,0
9610020,24:56:02,24:56:02,4895,26,,,,6957.67,0
9610020,24:56:34,24:56:34,4896,27,,,,7115.29,0
9610020,24:57:15,24:57:15,4897,28,,,,7258.27,0
9610020,24:58:23,24:58:23,4898,29,,,,7604.57,0
9610020,24:58:49,24:58:49,4899,30,,,,7749.49,0
9610020,24:59:24,24:59:24,4900,31,,,,7899.52,0
9610020,24:59:52,24:59:52,4901,32,,,,8022.38,0
9610020,25:00:27,25:00:27,4902,33,,,,8233.29,0
9610020,25:01:14,25:01:14,4629,34,,,,8506.14,0
9610020,25:01:59,25:01:59,4630,35,,,,8758.8,0
9610020,25:02:30,25:02:30,4631,36,,,,8925.69,0
9610020,25:03:04,25:03:04,4330,37,,,,9144.94,0
9610020,25:04:00,25:04:00,4331,38,,,,9452.57,
9610020,25:04:29,25:04:29,9496,39,,,,10131.56,0
9610020,25:05:25,25:05:25,93,40,,,,11761.66,0
9610020,25:06:00,25:06:00,1821,41,,1,,12563.74,
9610030,24:38:00,24:38:00,9954,1,,,1,0,
9610030,24:39:11,24:39:11,7581,2,,,,650.35,0
9610030,24:40:33,24:40:33,7747,3,,,,1094.04,0
9610030,24:41:05,24:41:05,10730,4,,,,1304.05,0
9610030,24:41:57,24:41:57,9030,5,,,,1608.84,0
9610030,24:42:24,24:42:24,4880,6,,,,1793.53,0
9610030,24:42:39,24:42:39,4881,7,,,,1906.17,0
9610030,24:43:23,24:43:23,4882,8,,,,2254,0
9610030,24:43:58,24:43:58,4883,9,,,,2518.46,0
9610030,24:44:55,24:44:55,4884,10,,,,2734.03,0
9610030,24:45:20,24:45:20,4885,11,,,,2922.97,0
9610030,24:46:12,24:46:12,4886,12,,,,3341.54,0
9610030,24:46:50,24:46:50,4887,13,,,,3610.9,0
9610030,24:47:12,24:47:12,4888,14,,,,3774.59,0
9610030,24:48:14,24:48:14,4889,15,,,,4135.21,0
9610030,24:48:44,24:48:44,4890,16,,,,4357.88,0
9610030,24:49:12,24:49:12,4891,17,,,,4523.55,0
9610030,24:49:46,24:49:46,4892,18,,,,4787.1,0
9610030,24:50:04,24:50:04,4893,19,,,,4914.4,0
9610030,24:51:00,24:51:00,830,20,,,,5298.91,
9610030,24:52:01,24:52:01,831,21,,,,5613.27,0
9610030,24:53:10,24:53:10,832,22,,,,5946.09,0
9610030,24:53:55,24:53:55,833,23,,,,6175.85,0
9610030,24:54:44,24:54:44,834,24,,,,6456.63,0
9610030,24:55:29,24:55:29,835,25,,,,6750.71,0
9610030,24:56:02,24:56:02,4895,26,,,,6957.67,0
9610030,24:56:34,24:56:34,4896,27,,,,7115.29,0
9610030,24:57:15,24:57:15,4897,28,,,,7258.27,0
9610030,24:58:23,24:58:23,4898,29,,,,7604.57,0
9610030,24:58:49,24:58:49,4899,30,,,,7749.49,0
9610030,24:59:24,24:59:24,4900,31,,,,7899.52,0
9610030,24:59:52,24:59:52,4901,32,,,,8022.38,0
9610030,25:00:27,25:00:27,4902,33,,,,8233.29,0
9610030,25:01:14,25:01:14,4629,34,,,,8506.14,0
9610030,25:01:59,25:01:59,4630,35,,,,8758.8,0
9610030,25:02:30,25:02:30,4631,36,,,,8925.69,0
9610030,25:03:04,25:03:04,4330,37,,,,9144.94,0
9610030,25:04:00,25:04:00,4331,38,,,,9452.57,
9610030,25:04:29,25:04:29,9496,39,,,,10131.56,0
9610030,25:05:25,25:05:25,93,40,,,,11761.66,0
9610030,25:06:00,25:06:00,1821,41,,1,,12563.74,
9610040,24:38:00,24:38:00,9954,1,,,1,0,
9610040,24:39:11,24:39:11,7581,2,,,,650.35,0
9610040,24:40:33,24:40:33,7747,3,,,,1094.04,0
9610040,24:41:05,24:41:05,10730,4,,,,1304.05,0
9610040,24:41:57,24:41:57,9030,5,,,,1608.84,0
9610040,24:42:24,24:42:24,4880,6,,,,1793.53,0
9610040,24:42:39,24:42:39,4881,7,,,,1906.17,0
9610040,24:43:23,24:43:23,4882,8,,,,2254,0
9610040,24:43:58,24:43:58,4883,9,,,,2518.46,0
9610040,24:44:55,24:44:55,4884,10,,,,2734.03,0
9610040,24:45:20,24:45:20,4885,11,,,,2922.97,0
9610040,24:46:12,24:46:12,4886,12,,,,3341.54,0
9610040,24:46:50,24:46:50,4887,13,,,,3610.9,0
9610040,24:47:12,24:47:12,4888,14,,,,3774.59,0
9610040,24:48:14,24:48:14,4889,15,,,,4135.21,0
9610040,24:48:44,24:48:44,4890,16,,,,4357.88,0
9610040,24:49:12,24:49:12,4891,17,,,,4523.55,0
9610040,24:49:46,24:49:46,4892,18,,,,4787.1,0
9610040,24:50:04,24:50:04,4893,19,,,,4914.4,0
9610040,24:51:00,24:51:00,830,20,,,,5298.91,
9610040,24:52:01,24:52:01,831,21,,,,5613.27,0
9610040,24:53:10,24:53:10,832,22,,,,5946.09,0
9610040,24:53:55,24:53:55,833,23,,,,6175.85,0
9610040,24:54:44,24:54:44,834,24,,,,6456.63,0
9610040,24:55:29,24:55:29,835,25,,,,6750.71,0
9610040,24:56:02,24:56:02,4895,26,,,,6957.67,0
9610040,24:56:34,24:56:34,4896,27,,,,7115.29,0
9610040,24:57:15,24:57:15,4897,28,,,,7258.27,0
9610040,24:58:23,24:58:23,4898,29,,,,7604.57,0
9610040,24:58:49,24:58:49,4899,30,,,,7749.49,0
9610040,24:59:24,24:59:24,4900,31,,,,7899.52,0
9610040,24:59:52,24:59:52,4901,32,,,,8022.38,0
9610040,25:00:27,25:00:27,4902,33,,,,8233.29,0
9610040,25:01:14,25:01:14,4629,34,,,,8506.14,0
9610040,25:01:59,25:01:59,4630,35,,,,8758.8,0
9610040,25:02:30,25:02:30,4631,36,,,,8925.69,0
9610040,25:03:04,25:03:04,4330,37,,,,9144.94,0
9610040,25:04:00,25:04:00,4331,38,,,,9452.57,
9610040,25:04:29,25:04:29,9496,39,,,,10131.56,0
9610040,25:05:25,25:05:25,93,40,,,,11761.66,0
9610040,25:06:00,25:06:00,1821,41,,1,,12563.74,
9610050,24:38:00,24:38:00,9954,1,,,1,0,
9610050,24:39:11,24:39:11,7581,2,,,,650.35,0
9610050,24:40:33,24:40:33,7747,3,,,,1094.04,0
9610050,24:41:05,24:41:05,10730,4,,,,1304.05,0
9610050,24:41:57,24:41:57,9030,5,,,,1608.84,0
9610050,24:42:24,24:42:24,4880,6,,,,1793.53,0
9610050,24:42:39,24:42:39,4881,7,,,,1906.17,0
9610050,24:43:23,24:43:23,4882,8,,,,2254,0
9610050,24:43:58,24:43:58,4883,9,,,,2518.46,0
9610050,24:44:55,24:44:55,4884,10,,,,2734.03,0
9610050,24:45:20,24:45:20,4885,11,,,,2922.97,0
9610050,24:46:12,24:46:12,4886,12,,,,3341.54,0
9610050,24:46:50,24:46:50,4887,13,,,,3610.9,0
9610050,24:47:12,24:47:12,4888,14,,,,3774.59,0
9610050,24:48:14,24:48:14,4889,15,,,,4135.21,0
9610050,24:48:44,24:48:44,4890,16,,,,4357.88,0
9610050,24:49:12,24:49:12,4891,17,,,,4523.55,0
9610050,24:49:46,24:49:46,4892,18,,,,4787.1,0
9610050,24:50:04,24:50:04,4893,19,,,,4914.4,0
9610050,24:51:00,24:51:00,830,20,,,,5298.91,
9610050,24:52:01,24:52:01,831,21,,,,5613.27,0
9610050,24:53:10,24:53:10,832,22,,,,5946.09,0
9610050,24:53:55,24:53:55,833,23,,,,6175.85,0
9610050,24:54:44,24:54:44,834,24,,,,6456.63,0
9610050,24:55:29,24:55:29,835,25,,,,6750.71,0
9610050,24:56:02,24:56:02,4895,26,,,,6957.67,0
9610050,24:56:34,24:56:34,4896,27,,,,7115.29,0
9610050,24:57:15,24:57:15,4897,28,,,,7258.27,0
9610050,24:58:23,24:58:23,4898,29,,,,7604.57,0
9610050,24:58:49,24:58:49,4899,30,,,,7749.49,0
9610050,24:59:24,24:59:24,4900,31,,,,7899.52,0
9610050,24:59:52,24:59:52,4901,32,,,,8022.38,0
9610050,25:00:27,25:00:27,4902,33,,,,8233.29,0
9610050,25:01:14,25:01:14,4629,34,,,,8506.14,0
9610050,25:01:59,25:01:59,4630,35,,,,8758.8,0
9610050,25:02:30,25:02:30,4631,36,,,,8925.69,0
9610050,25:03:04,25:03:04,4330,37,,,,9144.94,0
9610050,25:04:00,25:04:00,4331,38,,,,9452.57,
9610050,25:04:29,25:04:29,9496,39,,,,10131.56,0
9610050,25:05:25,25:05:25,93,40,,,,11761.66,0
9610050,25:06:00,25:06:00,1821,41,,1,,12563.74,
9610060,24:38:00,24:38:00,9954,1,,,1,0,
9610060,24:39:11,24:39:11,7581,2,,,,650.35,0
9610060,24:40:33,24:40:33,7747,3,,,,1094.04,0
9610060,24:41:05,24:41:05,10730,4,,,,1304.05,0
9610060,24:41:57,24:41:57,9030,5,,,,1608.84,0
9610060,24:42:24,24:42:24,4880,6,,,,1793.53,0
9610060,24:42:39,24:42:39,4881,7,,,,1906.17,0
9610060,24:43:23,24:43:23,4882,8,,,,2254,0
9610060,24:43:58,24:43:58,4883,9,,,,2518.46,0
9610060,24:44:55,24:44:55,4884,10,,,,2734.03,0
9610060,24:45:20,24:45:20,4885,11,,,,2922.97,0
9610060,24:46:12,24:46:12,4886,12,,,,3341.54,0
9610060,24:46:50,24:46:50,4887,13,,,,3610.9,0
9610060,24:47:12,24:47:12,4888,14,,,,3774.59,0
9610060,24:48:14,24:48:14,4889,15,,,,4135.21,0
9610060,24:48:44,24:48:44,4890,16,,,,4357.88,0
9610060,24:49:12,24:49:12,4891,17,,,,4523.55,0
9610060,24:49:46,24:49:46,4892,18,,,,4787.1,0
9610060,24:50:04,24:50:04,4893,19,,,,4914.4,0
9610060,24:51:00,24:51:00,830,20,,,,5298.91,
9610060,24:52:01,24:52:01,831,21,,,,5613.27,0
9610060,24:53:10,24:53:10,832,22,,,,5946.09,0
9610060,24:53:55,24:53:55,833,23,,,,6175.85,0
9610060,24:54:44,24:54:44,834,24,,,,6456.63,0
9610060,24:55:29,24:55:29,835,25,,,,6750.71,0
9610060,24:56:02,24:56:02,4895,26,,,,6957.67,0
9610060,24:56:34,24:56:34,4896,27,,,,7115.29,0
9610060,24:57:15,24:57:15,4897,28,,,,7258.27,0
9610060,24:58:23,24:58:23,4898,29,,,,7604.57,0
9610060,24:58:49,24:58:49,4899,30,,,,7749.49,0
9610060,24:59:24,24:59:24,4900,31,,,,7899.52,0
9610060,24:59:52,24:59:52,4901,32,,,,8022.38,0
9610060,25:00:27,25:00:27,4902,33,,,,8233.29,0
9610060,25:01:14,25:01:14,4629,34,,,,8506.14,0
9610060,25:01:59,25:01:59,4630,35,,,,8758.8,0
9610060,25:02:30,25:02:30,4631,36,,,,8925.69,0
9610060,25:03:04,25:03:04,4330,37,,,,9144.94,0
9610060,25:04:00,25:04:00,4331,38,,,,9452.57,
9610060,25:04:29,25:04:29,9496,39,,,,10131.56,0
9610060,25:05:25,25:05:25,93,40,,,,11761.66,0
9610060,25:06:00,25:06:00,1821,41,,1,,12563.74,
9610120,24:38:00,24:38:00,9954,1,,,1,0,
9610120,24:39:11,24:39:11,7581,2,,,,650.35,0
9610120,24:40:33,24:40:33,7747,3,,,,1094.04,0
9610120,24:41:05,24:41:05,10730,4,,,,1304.05,0
9610120,24:41:57,24:41:57,9030,5,,,,1608.84,0
9610120,24:42:24,24:42:24,4880,6,,,,1793.53,0
9610120,24:42:39,24:42:39,4881,7,,,,1906.17,0
9610120,24:43:23,24:43:23,4882,8,,,,2254,0
9610120,24:43:58,24:43:58,4883,9,,,,2518.46,0
9610120,24:44:55,24:44:55,4884,10,,,,2734.03,0
9610120,24:45:20,24:45:20,4885,11,,,,2922.97,0
9610120,24:46:12,24:46:12,4886,12,,,,3341.54,0
9610120,24:46:50,24:46:50,4887,13,,,,3610.9,0
9610120,24:47:12,24:47:12,4888,14,,,,3774.59,0
9610120,24:48:14,24:48:14,4889,15,,,,4135.21,0
9610120,24:48:44,24:48:44,4890,16,,,,4357.88,0
9610120,24:49:12,24:49:12,4891,17,,,,4523.55,0
9610120,24:49:46,24:49:46,4892,18,,,,4787.1,0
9610120,24:50:04,24:50:04,4893,19,,,,4914.4,0
9610120,24:51:00,24:51:00,830,20,,,,5298.91,
9610120,24:52:01,24:52:01,831,21,,,,5613.27,0
9610120,24:53:10,24:53:10,832,22,,,,5946.09,0
9610120,24:53:55,24:53:55,833,23,,,,6175.85,0
9610120,24:54:44,24:54:44,834,24,,,,6456.63,0
9610120,24:55:29,24:55:29,835,25,,,,6750.71,0
9610120,24:56:02,24:56:02,4895,26,,,,6957.67,0
9610120,24:56:34,24:56:34,4896,27,,,,7115.29,0
9610120,24:57:15,24:57:15,4897,28,,,,7258.27,0
9610120,24:58:23,24:58:23,4898,29,,,,7604.57,0
9610120,24:58:49,24:58:49,4899,30,,,,7749.49,0
9610120,24:59:24,24:59:24,4900,31,,,,7899.52,0
9610120,24:59:52,24:59:52,4901,32,,,,8022.38,0
9610120,25:00:27,25:00:27,4902,33,,,,8233.29,0
9610120,25:01:14,25:01:14,4629,34,,,,8506.14,0
9610120,25:01:59,25:01:59,4630,35,,,,8758.8,0
9610120,25:02:30,25:02:30,4631,36,,,,8925.69,0
9610120,25:03:04,25:03:04,4330,37,,,,9144.94,0
9610120,25:04:00,25:04:00,4331,38,,,,9452.57,
9610120,25:04:29,25:04:29,9496,39,,,,10131.56,0
9610120,25:05:25,25:05:25,93,40,,,,11761.66,0
9610120,25:06:00,25:06:00,1821,41,,1,,12563.74,
10059020,11:30:00,11:30:00,9491,1,,,1,0,
10059020,11:31:32,11:31:32,9492,2,,,,739.19,0
10059020,11:34:00,11:34:00,107,3,,,,2420.28,
10059020,11:36:16,11:36:16,4332,4,,,,3243.55,0
10059020,11:37:26,11:37:26,4903,5,,,,3670.75,0
10059020,11:37:42,11:37:42,4904,6,,,,3800,0
10059020,11:38:04,11:38:04,4905,7,,,,3963.06,0
10059020,11:38:37,11:38:37,4906,8,,,,4125.06,0
10059020,11:39:16,11:39:16,4907,9,,,,4334.58,0
10059020,11:40:00,11:40:00,4908,10,,,,4550.62,0
10059020,11:40:20,11:40:20,4909,11,,,,4656.74,0
10059020,11:40:47,11:40:47,4910,12,,,,4782.39,0
10059020,11:41:15,11:41:15,4911,13,,,,4908.41,0
10059020,11:42:34,11:42:34,4912,14,,,,5270.16,0
10059020,11:43:27,11:43:27,4913,15,,,,5445.29,0
10059020,11:44:13,11:44:13,4914,16,,,,5724.72,0
10059020,11:44:31,11:44:31,871,17,,,,5816.4,0
10059020,11:45:19,11:45:19,872,18,,,,6098.99,0
10059020,11:45:39,11:45:39,873,19,,,,6220.5,0
10059020,11:46:14,11:46:14,874,20,,,,6397.78,0
10059020,11:47:01,11:47:01,875,21,,,,6609.78,0
10059020,11:47:23,11:47:23,876,22,,,,6710.9,0
10059020,11:48:07,11:48:07,877,23,,,,6969.19,0
10059020,11:49:00,11:49:00,7368,24,,,,7273.43,
10059020,11:49:48,11:49:48,4916,25,,,,7653.73,0
10059020,11:50:10,11:50:10,4917,26,,,,7855.05,0
10059020,11:50:27,11:50:27,4918,27,,,,7997.25,0
10059020,11:50:47,11:50:47,4919,28,,,,8156.6,0
10059020,11:51:29,11:51:29,4920,29,,,,8466.8,0
10059020,11:52:00,11:52:00,4921,30,,,,8703.51,0
10059020,11:52:26,11:52:26,4922,31,,,,8941.82,0
10059020,11:52:40,11:52:40,4923,32,,,,9063.56,0
10059020,11:53:02,11:53:02,4924,33,,,,9276.99,0
10059020,11:53:25,11:53:25,4925,34,,,,9473.78,0
10059020,11:53:52,11:53:52,4926,35,,,,9651.84,0
10059020,11:54:38,11:54:38,4927,36,,,,10020.03,0
10059020,11:55:15,11:55:15,4928,37,,,,10315.5,0
10059020,11:56:00,11:56:00,4929,38,,,,10721.36,0
10059020,11:56:27,11:56:27,4930,39,,,,10952.67,0
10059020,11:56:48,11:56:48,4931,40,,,,11107.13,0
10059020,11:57:12,11:57:12,340,41,,,,11292.64,0
10059020,11:57:29,11:57:29,7749,42,,,,11493.01,0
10059020,11:59:00,11:59:00,9952,43,,1,,12346.54,
10059030,11:30:00,11:30:00,9491,1,,,1,0,
10059030,11:31:32,11:31:32,9492,2,,,,739.19,0
10059030,11:34:00,11:34:00,107,3,,,,2420.28,
10059030,11:36:16,11:36:16,4332,4,,,,3243.55,0
10059030,11:37:26,11:37:26,4903,5,,,,3670.75,0
10059030,11:37:42,11:37:42,4904,6,,,,3800,0
10059030,11:38:04,11:38:04,4905,7,,,,3963.06,0
10059030,11:38:37,11:38:37,4906,8,,,,4125.06,0
10059030,11:39:16,11:39:16,4907,9,,,,4334.58,0
10059030,11:40:00,11:40:00,4908,10,,,,4550.62,0
10059030,11:40:20,11:40:20,4909,11,,,,4656.74,0
10059030,11:40:47,11:40:47,4910,12,,,,4782.39,0
10059030,11:41:15,11:41:15,4911,13,,,,4908.41,0
10059030,11:42:34,11:42:34,4912,14,,,,5270.16,0
10059030,11:43:27,11:43:27,4913,15,,,,5445.29,0
10059030,11:44:13,11:44:13,4914,16,,,,5724.72,0
10059030,11:44:31,11:44:31,871,17,,,,5816.4,0
10059030,11:45:19,11:45:19,872,18,,,,6098.99,0
10059030,11:45:39,11:45:39,873,19,,,,6220.5,0
10059030,11:46:14,11:46:14,874,20,,,,6397.78,0
10059030,11:47:01,11:47:01,875,21,,,,6609.78,0
10059030,11:47:23,11:47:23,876,22,,,,6710.9,0
10059030,11:48:07,11:48:07,877,23,,,,6969.19,0
10059030,11:49:00,11:49:00,7368,24,,,,7273.43,
10059030,11:49:48,11:49:48,4916,25,,,,7653.73,0
10059030,11:50:10,11:50:10,4917,26,,,,7855.05,0
10059030,11:50:27,11:50:27,4918,27,,,,7997.25,0
10059030,11:50:47,11:50:47,4919,28,,,,8156.6,0
10059030,11:51:29,11:51:29,4920,29,,,,8466.8,0
10059030,11:52:00,11:52:00,4921,30,,,,8703.51,0
10059030,11:52:26,11:52:26,4922,31,,,,8941.82,0
10059030,11:52:40,11:52:40,4923,32,,,,9063.56,0
10059030,11:53:02,11:53:02,4924,33,,,,9276.99,0
10059030,11:53:25,11:53:25,4925,34,,,,9473.78,0
10059030,11:53:52,11:53:52,4926,35,,,,9651.84,0
10059030,11:54:38,11:54:38,4927,36,,,,10020.03,0
10059030,11:55:15,11:55:15,4928,37,,,,10315.5,0
10059030,11:56:00,11:56:00,4929,38,,,,10721.36,0
10059030,11:56:27,11:56:27,4930,39,,,,10952.67,0
10059030,11:56:48,11:56:48,4931,40,,,,11107.13,0
10059030,11:57:12,11:57:12,340,41,,,,11292.64,0
10059030,11:57:29,11:57:29,7749,42,,,,11493.01,0
10059030,11:59:00,11:59:00,9952,43,,1,,12346.54,
10059040,11:30:00,11:30:00,9491,1,,,1,0,
10059040,11:31:32,11:31:32,9492,2,,,,739.19,0
10059040,11:34:00,11:34:00,107,3,,,,2420.28,
10059040,11:36:16,11:36:16,4332,4,,,,3243.55,0
10059040,11:37:26,11:37:26,4903,5,,,,3670.75,0
10059040,11:37:42,11:37:42,4904,6,,,,3800,0
10059040,11:38:04,11:38:04,4905,7,,,,3963.06,0
10059040,11:38:37,11:38:37,4906,8,,,,4125.06,0
10059040,11:39:16,11:39:16,4907,9,,,,4334.58,0
10059040,11:40:00,11:40:00,4908,10,,,,4550.62,0
10059040,11:40:20,11:40:20,4909,11,,,,4656.74,0
10059040,11:40:47,11:40:47,4910,12,,,,4782.39,0
10059040,11:41:15,11:41:15,4911,13,,,,4908.41,0
10059040,11:42:34,11:42:34,4912,14,,,,5270.16,0
10059040,11:43:27,11:43:27,4913,15,,,,5445.29,0
10059040,11:44:13,11:44:13,4914,16,,,,5724.72,0
10059040,11:44:31,11:44:31,871,17,,,,5816.4,0
10059040,11:45:19,11:45:19,872,18,,,,6098.99,0
10059040,11:45:39,11:45:39,873,19,,,,6220.5,0
10059040,11:46:14,11:46:14,874,20,,,,6397.78,0
10059040,11:47:01,11:47:01,875,21,,,,6609.78,0
10059040,11:47:23,11:47:23,876,22,,,,6710.9,0
10059040,11:48:07,11:48:07,877,23,,,,6969.19,0
10059040,11:49:00,11:49:00,7368,24,,,,7273.43,
10059040,11:49:48,11:49:48,4916,25,,,,7653.73,0
10059040,11:50:10,11:50:10,4917,26,,,,7855.05,0
10059040,11:50:27,11:50:27,4918,27,,,,7997.25,0
10059040,11:50:47,11:50:47,4919,28,,,,8156.6,0
10059040,11:51:29,11:51:29,4920,29,,,,8466.8,0
10059040,11:52:00,11:52:00,4921,30,,,,8703.51,0
10059040,11:52:26,11:52:26,4922,31,,,,8941.82,0
10059040,11:52:40,11:52:40,4923,32,,,,9063.56,0
10059040,11:53:02,11:53:02,4924,33,,,,9276.99,0
10059040,11:53:25,11:53:25,4925,34,,,,9473.78,0
10059040,11:53:52,11:53:52,4926,35,,,,9651.84,0
10059040,11:54:38,11:54:38,4927,36,,,,10020.03,0
10059040,11:55:15,11:55:15,4928,37,,,,10315.5,0
10059040,11:56:00,11:56:00,4929,38,,,,10721.36,0
10059040,11:56:27,11:56:27,4930,39,,,,10952.67,0
10059040,11:56:48,11:56:48,4931,40,,,,11107.13,0
10059040,11:57:12,11:57:12,340,41,,,,11292.64,0
10059040,11:57:29,11:57:29,7749,42,,,,11493.01,0
10059040,11:59:00,11:59:00,9952,43,,1,,12346.54,
10059050,11:30:00,11:30:00,9491,1,,,1,0,
10059050,11:31:32,11:31:32,9492,2,,,,739.19,0
10059050,11:34:00,11:34:00,107,3,,,,2420.28,
10059050,11:36:16,11:36:16,4332,4,,,,3243.55,0
10059050,11:37:26,11:37:26,4903,5,,,,3670.75,0
10059050,11:37:42,11:37:42,4904,6,,,,3800,0
10059050,11:38:04,11:38:04,4905,7,,,,3963.06,0
10059050,11:38:37,11:38:37,4906,8,,,,4125.06,0
10059050,11:39:16,11:39:16,4907,9,,,,4334.58,0
10059050,11:40:00,11:40:00,4908,10,,,,4550.62,0
10059050,11:40:20,11:40:20,4909,11,,,,4656.74,0
10059050,11:40:47,11:40:47,4910,12,,,,4782.39,0
10059050,11:41:15,11:41:15,4911,13,,,,4908.41,0
10059050,11:42:34,11:42:34,4912,14,,,,5270.16,0
10059050,11:43:27,11:43:27,4913,15,,,,5445.29,0
10059050,11:44:13,11:44:13,4914,16,,,,5724.72,0
10059050,11:44:31,11:44:31,871,17,,,,5816.4,0
10059050,11:45:19,11:45:19,872,18,,,,6098.99,0
10059050,11:45:39,11:45:39,873,19,,,,6220.5,0
10059050,11:46:14,11:46:14,874,20,,,,6397.78,0
10059050,11:47:01,11:47:01,875,21,,,,6609.78,0
10059050,11:47:23,11:47:23,876,22,,,,6710.9,0
10059050,11:48:07,11:48:07,877,23,,,,6969.19,0
10059050,11:49:00,11:49:00,7368,24,,,,7273.43,
10059050,11:49:48,11:49:48,4916,25,,,,7653.73,0
10059050,11:50:10,11:50:10,4917,26,,,,7855.05,0
10059050,11:50:27,11:50:27,4918,27,,,,7997.25,0
10059050,11:50:47,11:50:47,4919,28,,,,8156.6,0
10059050,11:51:29,11:51:29,4920,29,,,,8466.8,0
10059050,11:52:00,11:52:00,4921,30,,,,8703.51,0
10059050,11:52:26,11:52:26,4922,31,,,,8941.82,0
10059050,11:52:40,11:52:40,4923,32,,,,9063.56,0
10059050,11:53:02,11:53:02,4924,33,,,,9276.99,0
10059050,11:53:25,11:53:25,4925,34,,,,9473.78,0
10059050,11:53:52,11:53:52,4926,35,,,,9651.84,0
10059050,11:54:38,11:54:38,4927,36,,,,10020.03,0
10059050,11:55:15,11:55:15,4928,37,,,,10315.5,0
10059050,11:56:00,11:56:00,4929,38,,,,10721.36,0
10059050,11:56:27,11:56:27,4930,39,,,,10952.67,0
10059050,11:56:48,11:56:48,4931,40,,,,11107.13,0
10059050,11:57:12,11:57:12,340,41,,,,11292.64,0
10059050,11:57:29,11:57:29,7749,42,,,,11493.01,0
10059050,11:59:00,11:59:00,9952,43,,1,,12346.54,
10059060,11:30:00,11:30:00,9491,1,,,1,0,
10059060,11:31:32,11:31:32,9492,2,,,,739.19,0
10059060,11:34:00,11:34:00,107,3,,,,2420.28,
10059060,11:36:16,11:36:16,4332,4,,,,3243.55,0
10059060,11:37:26,11:37:26,4903,5,,,,3670.75,0
10059060,11:37:42,11:37:42,4904,6,,,,3800,0
10059060,11:38:04,11:38:04,4905,7,,,,3963.06,0
10059060,11:38:37,11:38:37,4906,8,,,,4125.06,0
10059060,11:39:16,11:39:16,4907,9,,,,4334.58,0
10059060,11:40:00,11:40:00,4908,10,,,,4550.62,0
10059060,11:40:20,11:40:20,4909,11,,,,4656.74,0
10059060,11:40:47,11:40:47,4910,12,,,,4782.39,0
10059060,11:41:15,11:41:15,4911,13,,,,4908.41,0
10059060,11:42:34,11:42:34,4912,14,,,,5270.16,0
10059060,11:43:27,11:43:27,4913,15,,,,5445.29,0
10059060,11:44:13,11:44:13,4914,16,,,,5724.72,0
10059060,11:44:31,11:44:31,871,17,,,,5816.4,0
10059060,11:45:19,11:45:19,872,18,,,,6098.99,0
10059060,11:45:39,11:45:39,873,19,,,,6220.5,0
10059060,11:46:14,11:46:14,874,20,,,,6397.78,0
10059060,11:47:01,11:47:01,875,21,,,,6609.78,0
10059060,11:47:23,11:47:23,876,22,,,,6710.9,0
10059060,11:48:07,11:48:07,877,23,,,,6969.19,0
10059060,11:49:00,11:49:00,7368,24,,,,7273.43,
10059060,11:49:48,11:49:48,4916,25,,,,7653.73,0
10059060,11:50:10,11:50:10,4917,26,,,,7855.05,0
10059060,11:50:27,11:50:27,4918,27,,,,7997.25,0
10059060,11:50:47,11:50:47,4919,28,,,,8156.6,0
10059060,11:51:29,11:51:29,4920,29,,,,8466.8,0
10059060,11:52:00,11:52:00,4921,30,,,,8703.51,0
10059060,11:52:26,11:52:26,4922,31,,,,8941.82,0
10059060,11:52:40,11:52:40,4923,32,,,,9063.56,0
10059060,11:53:02,11:53:02,4924,33,,,,9276.99,0
10059060,11:53:25,11:53:25,4925,34,,,,9473.78,0
10059060,11:53:52,11:53:52,4926,35,,,,9651.84,0
10059060,11:54:38,11:54:38,4927,36,,,,10020.03,0
10059060,11:55:15,11:55:15,4928,37,,,,10315.5,0
10059060,11:56:00,11:56:00,4929,38,,,,10721.36,0
10059060,11:56:27,11:56:27,4930,39,,,,10952.67,0
10059060,11:56:48,11:56:48,4931,40,,,,11107.13,0
10059060,11:57:12,11:57:12,340,41,,,,11292.64,0
10059060,11:57:29,11:57:29,7749,42,,,,11493.01,0
10059060,11:59:00,11:59:00,9952,43,,1,,12346.54,
10059120,11:30:00,11:30:00,9491,1,,,1,0,
10059120,11:31:32,11:31:32,9492,2,,,,739.19,0
10059120,11:34:00,11:34:00,107,3,,,,2420.28,
10059120,11:36:16,11:36:16,4332,4,,,,3243.55,0
10059120,11:37:26,11:37:26,4903,5,,,,3670.75,0
10059120,11:37:42,11:37:42,4904,6,,,,3800,0
10059120,11:38:04,11:38:04,4905,7,,,,3963.06,0
10059120,11:38:37,11:38:37,4906,8,,,,4125.06,0
10059120,11:39:16,11:39:16,4907,9,,,,4334.58,0
10059120,11:40:00,11:40:00,4908,10,,,,4550.62,0
10059120,11:40:20,11:40:20,4909,11,,,,4656.74,0
10059120,11:40:47,11:40:47,4910,12,,,,4782.39,0
10059120,11:41:15,11:41:15,4911,13,,,,4908.41,0
10059120,11:42:34,11:42:34,4912,14,,,,5270.16,0
10059120,11:43:27,11:43:27,4913,15,,,,5445.29,0
10059120,11:44:13,11:44:13,4914,16,,,,5724.72,0
10059120,11:44:31,11:44:31,871,17,,,,5816.4,0
10059120,11:45:19,11:45:19,872,18,,,,6098.99,0
10059120,11:45:39,11:45:39,873,19,,,,6220.5,0
10059120,11:46:14,11:46:14,874,20,,,,6397.78,0
10059120,11:47:01,11:47:01,875,21,,,,6609.78,0
10059120,11:47:23,11:47:23,876,22,,,,6710.9,0
10059120,11:48:07,11:48:07,877,23,,,,6969.19,0
10059120,11:49:00,11:49:00,7368,24,,,,7273.43,
10059120,11:49:48,11:49:48,4916,25,,,,7653.73,0
10059120,11:50:10,11:50:10,4917,26,,,,7855.05,0
10059120,11:50:27,11:50:27,4918,27,,,,7997.25,0
10059120,11:50:47,11:50:47,4919,28,,,,8156.6,0
10059120,11:51:29,11:51:29,4920,29,,,,8466.8,0
10059120,11:52:00,11:52:00,4921,30,,,,8703.51,0
10059120,11:52:26,11:52:26,4922,31,,,,8941.82,0
10059120,11:52:40,11:52:40,4923,32,,,,9063.56,0
10059120,11:53:02,11:53:02,4924,33,,,,9276.99,0
10059120,11:53:25,11:53:25,4925,34,,,,9473.78,0
10059120,11:53:52,11:53:52,4926,35,,,,9651.84,0
10059120,11:54:38,11:54:38,4927,36,,,,10020.03,0
10059120,11:55:15,11:55:15,4928,37,,,,10315.5,0
10059120,11:56:00,11:56:00,4929,38,,,,10721.36,0
10059120,11:56:27,11:56:27,4930,39,,,,10952.67,0
10059120,11:56:48,11:56:48,4931,40,,,,11107.13,0
10059120,11:57:12,11:57:12,340,41,,,,11292.64,0
10059120,11:57:29,11:57:29,7749,42,,,,11493.01,0
10059120,11:59:00,11:59:00,9952,43,,1,,12346.54,
10149010,18:56:00,18:56:00,9491,1,,,1,0,
10149010,18:57:55,18:57:55,9492,2,,,,739.19,0
10149010,19:01:00,19:01:00,107,3,,,,2420.28,
10149010,19:02:49,19:02:49,4332,4,,,,3243.55,0
10149010,19:03:45,19:03:45,4903,5,,,,3670.75,0
10149010,19:03:57,19:03:57,4904,6,,,,3800,0
10149010,19:04:15,19:04:15,4905,7,,,,3963.06,0
10149010,19:04:41,19:04:41,4906,8,,,,4125.06,0
10149010,19:05:13,19:05:13,4907,9,,,,4334.58,0
10149010,19:05:48,19:05:48,4908,10,,,,4550.62,0
10149010,19:06:04,19:06:04,4909,11,,,,4656.74,0
10149010,19:06:25,19:06:25,4910,12,,,,4782.39,0
10149010,19:06:48,19:06:48,4911,13,,,,4908.41,0
10149010,19:07:51,19:07:51,4912,14,,,,5270.16,0
10149010,19:08:34,19:08:34,4913,15,,,,5445.29,0
10149010,19:09:11,19:09:11,4914,16,,,,5724.72,0
10149010,19:09:25,19:09:25,871,17,,,,5816.4,0
10149010,19:10:03,19:10:03,872,18,,,,6098.99,0
10149010,19:10:19,19:10:19,873,19,,,,6220.5,0
10149010,19:10:47,19:10:47,874,20,,,,6397.78,0
10149010,19:11:24,19:11:24,875,21,,,,6609.78,0
10149010,19:11:42,19:11:42,876,22,,,,6710.9,0
10149010,19:12:17,19:12:17,877,23,,,,6969.19,0
10149010,19:13:00,19:13:00,7368,24,,,,7273.43,
10149010,19:14:07,19:14:07,4916,25,,,,7653.73,0
10149010,19:14:38,19:14:38,4917,26,,,,7855.05,0
10149010,19:15:02,19:15:02,4918,27,,,,7997.25,0
10149010,19:15:30,19:15:30,4919,28,,,,8156.6,0
10149010,19:16:29,19:16:29,4920,29,,,,8466.8,0
10149010,19:17:12,19:17:12,4921,30,,,,8703.51,0
10149010,19:17:48,19:17:48,4922,31,,,,8941.82,0
10149010,19:18:08,19:18:08,4923,32,,,,9063.56,0
10149010,19:18:39,19:18:39,4924,33,,,,9276.99,0
10149010,19:19:11,19:19:11,4925,34,,,,9473.78,0
10149010,19:19:49,19:19:49,4926,35,,,,9651.84,0
10149010,19:20:54,19:20:54,4927,36,,,,10020.03,0
10149010,19:21:45,19:21:45,4928,37,,,,10315.5,0
10149010,19:22:48,19:22:48,4929,38,,,,10721.36,0
10149010,19:23:26,19:23:26,4930,39,,,,10952.67,0
10149010,19:23:56,19:23:56,4931,40,,,,11107.13,0
10149010,19:24:29,19:24:29,340,41,,,,11292.64,0
10149010,19:24:53,19:24:53,7749,42,,,,11493.01,0
10149010,19:27:00,19:27:00,9952,43,,1,,12346.54,
10149080,18:56:00,18:56:00,9491,1,,,1,0,
10149080,18:57:55,18:57:55,9492,2,,,,739.19,0
10149080,19:01:00,19:01:00,107,3,,,,2420.28,
10149080,19:02:49,19:02:49,4332,4,,,,3243.55,0
10149080,19:03:45,19:03:45,4903,5,,,,3670.75,0
10149080,19:03:57,19:03:57,4904,6,,,,3800,0
10149080,19:04:15,19:04:15,4905,7,,,,3963.06,0
10149080,19:04:41,19:04:41,4906,8,,,,4125.06,0
10149080,19:05:13,19:05:13,4907,9,,,,4334.58,0
10149080,19:05:48,19:05:48,4908,10,,,,4550.62,0
10149080,19:06:04,19:06:04,4909,11,,,,4656.74,0
10149080,19:06:25,19:06:25,4910,12,,,,4782.39,0
10149080,19:06:48,19:06:48,4911,13,,,,4908.41,0
10149080,19:07:51,19:07:51,4912,14,,,,5270.16,0
10149080,19:08:34,19:08:34,4913,15,,,,5445.29,0
10149080,19:09:11,19:09:11,4914,16,,,,5724.72,0
10149080,19:09:25,19:09:25,871,17,,,,5816.4,0
10149080,19:10:03,19:10:03,872,18,,,,6098.99,0
10149080,19:10:19,19:10:19,873,19,,,,6220.5,0
10149080,19:10:47,19:10:47,874,20,,,,6397.78,0
10149080,19:11:24,19:11:24,875,21,,,,6609.78,0
10149080,19:11:42,19:11:42,876,22,,,,6710.9,0
10149080,19:12:17,19:12:17,877,23,,,,6969.19,0
10149080,19:13:00,19:13:00,7368,24,,,,7273.43,
10149080,19:14:07,19:14:07,4916,25,,,,7653.73,0
10149080,19:14:38,19:14:38,4917,26,,,,7855.05,0
10149080,19:15:02,19:15:02,4918,27,,,,7997.25,0
10149080,19:15:30,19:15:30,4919,28,,,,8156.6,0
10149080,19:16:29,19:16:29,4920,29,,,,8466.8,0
10149080,19:17:12,19:17:12,4921,30,,,,8703.51,0
10149080,19:17:48,19:17:48,4922,31,,,,8941.82,0
10149080,19:18:08,19:18:08,4923,32,,,,9063.56,0
10149080,19:18:39,19:18:39,4924,33,,,,9276.99,0
10149080,19:19:11,19:19:11,4925,34,,,,9473.78,0
10149080,19:19:49,19:19:49,4926,35,,,,9651.84,0
10149080,19:20:54,19:20:54,4927,36,,,,10020.03,0
10149080,19:21:45,19:21:45,4928,37,,,,10315.5,0
10149080,19:22:48,19:22:48,4929,38,,,,10721.36,0
10149080,19:23:26,19:23:26,4930,39,,,,10952.67,0
10149080,19:23:56,19:23:56,4931,40,,,,11107.13,0
10149080,19:24:29,19:24:29,340,41,,,,11292.64,0
10149080,19:24:53,19:24:53,7749,42,,,,11493.01,0
10149080,19:27:00,19:27:00,9952,43,,1,,12346.54,
10149100,18:56:00,18:56:00,9491,1,,,1,0,
10149100,18:57:55,18:57:55,9492,2,,,,739.19,0
10149100,19:01:00,19:01:00,107,3,,,,2420.28,
10149100,19:02:49,19:02:49,4332,4,,,,3243.55,0
10149100,19:03:45,19:03:45,4903,5,,,,3670.75,0
10149100,19:03:57,19:03:57,4904,6,,,,3800,0
10149100,19:04:15,19:04:15,4905,7,,,,3963.06,0
10149100,19:04:41,19:04:41,4906,8,,,,4125.06,0
10149100,19:05:13,19:05:13,4907,9,,,,4334.58,0
10149100,19:05:48,19:05:48,4908,10,,,,4550.62,0
10149100,19:06:04,19:06:04,4909,11,,,,4656.74,0
10149100,19:06:25,19:06:25,4910,12,,,,4782.39,0
10149100,19:06:48,19:06:48,4911,13,,,,4908.41,0
10149100,19:07:51,19:07:51,4912,14,,,,5270.16,0
10149100,19:08:34,19:08:34,4913,15,,,,5445.29,0
10149100,19:09:11,19:09:11,4914,16,,,,5724.72,0
10149100,19:09:25,19:09:25,871,17,,,,5816.4,0
10149100,19:10:03,19:10:03,872,18,,,,6098.99,0
10149100,19:10:19,19:10:19,873,19,,,,6220.5,0
10149100,19:10:47,19:10:47,874,20,,,,6397.78,0
10149100,19:11:24,19:11:24,875,21,,,,6609.78,0
10149100,19:11:42,19:11:42,876,22,,,,6710.9,0
10149100,19:12:17,19:12:17,877,23,,,,6969.19,0
10149100,19:13:00,19:13:00,7368,24,,,,7273.43,
10149100,19:14:07,19:14:07,4916,25,,,,7653.73,0
10149100,19:14:38,19:14:38,4917,26,,,,7855.05,0
10149100,19:15:02,19:15:02,4918,27,,,,7997.25,0
10149100,19:15:30,19:15:30,4919,28,,,,8156.6,0
10149100,19:16:29,19:16:29,4920,29,,,,8466.8,0
10149100,19:17:12,19:17:12,4921,30,,,,8703.51,0
10149100,19:17:48,19:17:48,4922,31,,,,8941.82,0
10149100,19:18:08,19:18:08,4923,32,,,,9063.56,0
10149100,19:18:39,19:18:39,4924,33,,,,9276.99,0
10149100,19:19:11,19:19:11,4925,34,,,,9473.78,0
10149100,19:19:49,19:19:49,4926,35,,,,9651.84,0
10149100,19:20:54,19:20:54,4927,36,,,,10020.03,0
10149100,19:21:45,19:21:45,4928,37,,,,10315.5,0
10149100,19:22:48,19:22:48,4929,38,,,,10721.36,0
10149100,19:23:26,19:23:26,4930,39,,,,10952.67,0
10149100,19:23:56,19:23:56,4931,40,,,,11107.13,0
10149100,19:24:29,19:24:29,340,41,,,,11292.64,0
10149100,19:24:53,19:24:53,7749,42,,,,11493.01,0
10149100,19:27:00,19:27:00,9952,43,,1,,12346.54,
10383090,13:15:00,13:15:00,9491,1,,,1,0,
10383090,13:16:32,13:16:32,9492,2,,,,739.19,0
10383090,13:19:00,13:19:00,107,3,,,,2420.28,
10383090,13:21:16,13:21:16,4332,4,,,,3243.55,0
10383090,13:22:26,13:22:26,4903,5,,,,3670.75,0
10383090,13:22:42,13:22:42,4904,6,,,,3800,0
10383090,13:23:04,13:23:04,4905,7,,,,3963.06,0
10383090,13:23:37,13:23:37,4906,8,,,,4125.06,0
10383090,13:24:16,13:24:16,4907,9,,,,4334.58,0
10383090,13:25:00,13:25:00,4908,10,,,,4550.62,0
10383090,13:25:20,13:25:20,4909,11,,,,4656.74,0
10383090,13:25:47,13:25:47,4910,12,,,,4782.39,0
10383090,13:26:15,13:26:15,4911,13,,,,4908.41,0
10383090,13:27:34,13:27:34,4912,14,,,,5270.16,0
10383090,13:28:27,13:28:27,4913,15,,,,5445.29,0
10383090,13:29:13,13:29:13,4914,16,,,,5724.72,0
10383090,13:29:31,13:29:31,871,17,,,,5816.4,0
10383090,13:30:19,13:30:19,872,18,,,,6098.99,0
10383090,13:30:39,13:30:39,873,19,,,,6220.5,0
10383090,13:31:14,13:31:14,874,20,,,,6397.78,0
10383090,13:32:01,13:32:01,875,21,,,,6609.78,0
10383090,13:32:23,13:32:23,876,22,,,,6710.9,0
10383090,13:33:07,13:33:07,877,23,,,,6969.19,0
10383090,13:34:00,13:34:00,7368,24,,,,7273.43,
10383090,13:34:48,13:34:48,4916,25,,,,7653.73,0
10383090,13:35:10,13:35:10,4917,26,,,,7855.05,0
10383090,13:35:27,13:35:27,4918,27,,,,7997.25,0
10383090,13:35:47,13:35:47,4919,28,,,,8156.6,0
10383090,13:36:29,13:36:29,4920,29,,,,8466.8,0
10383090,13:37:00,13:37:00,4921,30,,,,8703.51,0
10383090,13:37:26,13:37:26,4922,31,,,,8941.82,0
10383090,13:37:40,13:37:40,4923,32,,,,9063.56,0
10383090,13:38:02,13:38:02,4924,33,,,,9276.99,0
10383090,13:38:25,13:38:25,4925,34,,,,9473.78,0
10383090,13:38:52,13:38:52,4926,35,,,,9651.84,0
10383090,13:39:38,13:39:38,4927,36,,,,10020.03,0
10383090,13:40:15,13:40:15,4928,37,,,,10315.5,0
10383090,13:41:00,13:41:00,4929,38,,,,10721.36,0
10383090,13:41:27,13:41:27,4930,39,,,,10952.67,0
10383090,13:41:48,13:41:48,4931,40,,,,11107.13,0
10383090,13:42:12,13:42:12,340,41,,,,11292.64,0
10383090,13:42:29,13:42:29,7749,42,,,,11493.01,0
10383090,13:44:00,13:44:00,9952,43,,1,,12346.54,
10384090,14:30:00,14:30:00,9491,1,,,1,0,
10384090,14:31:32,14:31:32,9492,2,,,,739.19,0
10384090,14:34:00,14:34:00,107,3,,,,2420.28,
10384090,14:36:43,14:36:43,4332,4,,,,3243.55,0
10384090,14:38:08,14:38:08,4903,5,,,,3670.75,0
10384090,14:38:26,14:38:26,4904,6,,,,3800,0
10384090,14:38:53,14:38:53,4905,7,,,,3963.06,0
10384090,14:39:32,14:39:32,4906,8,,,,4125.06,0
10384090,14:40:20,14:40:20,4907,9,,,,4334.58,0
10384090,14:41:13,14:41:13,4908,10,,,,4550.62,0
10384090,14:41:36,14:41:36,4909,11,,,,4656.74,0
10384090,14:42:08,14:42:08,4910,12,,,,4782.39,0
10384090,14:42:42,14:42:42,4911,13,,,,4908.41,0
10384090,14:44:17,14:44:17,4912,14,,,,5270.16,0
10384090,14:45:21,14:45:21,4913,15,,,,5445.29,0
10384090,14:46:16,14:46:16,4914,16,,,,5724.72,0
10384090,14:46:37,14:46:37,871,17,,,,5816.4,0
10384090,14:47:35,14:47:35,872,18,,,,6098.99,0
10384090,14:47:59,14:47:59,873,19,,,,6220.5,0
10384090,14:48:41,14:48:41,874,20,,,,6397.78,0
10384090,14:49:37,14:49:37,875,21,,,,6609.78,0
10384090,14:50:03,14:50:03,876,22,,,,6710.9,0
10384090,14:50:56,14:50:56,877,23,,,,6969.19,0
10384090,14:52:00,14:52:00,7368,24,,,,7273.43,
10384090,14:52:57,14:52:57,4916,25,,,,7653.73,0
10384090,14:53:24,14:53:24,4917,26,,,,7855.05,0
10384090,14:53:45,14:53:45,4918,27,,,,7997.25,0
10384090,14:54:08,14:54:08,4919,28,,,,8156.6,0
10384090,14:54:59,14:54:59,4920,29,,,,8466.8,0
10384090,14:55:36,14:55:36,4921,30,,,,8703.51,0
10384090,14:56:07,14:56:07,4922,31,,,,8941.82,0
10384090,14:56:24,14:56:24,4923,32,,,,9063.56,0
10384090,14:56:51,14:56:51,4924,33,,,,9276.99,0
10384090,14:57:18,14:57:18,4925,34,,,,9473.78,0
10384090,14:57:50,14:57:50,4926,35,,,,9651.84,0
10384090,14:58:46,14:58:46,4927,36,,,,10020.03,0
10384090,14:59:30,14:59:30,4928,37,,,,10315.5,0
10384090,15:00:24,15:00:24,4929,38,,,,10721.36,0
10384090,15:00:57,15:00:57,4930,39,,,,10952.67,0
10384090,15:01:22,15:01:22,4931,40,,,,11107.13,0
10384090,15:01:51,15:01:51,340,41,,,,11292.64,0
10384090,15:02:11,15:02:11,7749,42,,,,11493.01,0
10384090,15:04:00,15:04:00,9952,43,,1,,12346.54,
10574010,09:56:00,09:56:00,9491,1,,,1,0,
10574010,09:57:55,09:57:55,9492,2,,,,739.19,0
10574010,10:01:00,10:01:00,107,3,,,,2420.28,
10574010,10:02:40,10:02:40,4332,4,,,,3243.55,0
10574010,10:03:31,10:03:31,4903,5,,,,3670.75,0
10574010,10:03:42,10:03:42,4904,6,,,,3800,0
10574010,10:03:59,10:03:59,4905,7,,,,3963.06,0
10574010,10:04:23,10:04:23,4906,8,,,,4125.06,0
10574010,10:04:52,10:04:52,4907,9,,,,4334.58,0
10574010,10:05:24,10:05:24,4908,10,,,,4550.62,0
10574010,10:05:39,10:05:39,4909,11,,,,4656.74,0
10574010,10:05:58,10:05:58,4910,12,,,,4782.39,0
10574010,10:06:19,10:06:19,4911,13,,,,4908.41,0
10574010,10:07:17,10:07:17,4912,14,,,,5270.16,0
10574010,10:07:56,10:07:56,4913,15,,,,5445.29,0
10574010,10:08:30,10:08:30,4914,16,,,,5724.72,0
10574010,10:08:43,10:08:43,871,17,,,,5816.4,0
10574010,10:09:18,10:09:18,872,18,,,,6098.99,0
10574010,10:09:33,10:09:33,873,19,,,,6220.5,0
10574010,10:09:58,10:09:58,874,20,,,,6397.78,0
10574010,10:10:32,10:10:32,875,21,,,,6609.78,0
10574010,10:10:48,10:10:48,876,22,,,,6710.9,0
10574010,10:11:21,10:11:21,877,23,,,,6969.19,0
10574010,10:12:00,10:12:00,7368,24,,,,7273.43,
10574010,10:13:02,10:13:02,4916,25,,,,7653.73,0
10574010,10:13:31,10:13:31,4917,26,,,,7855.05,0
10574010,10:13:53,10:13:53,4918,27,,,,7997.25,0
10574010,10:14:19,10:14:19,4919,28,,,,8156.6,0
10574010,10:15:14,10:15:14,4920,29,,,,8466.8,0
10574010,10:15:54,10:15:54,4921,30,,,,8703.51,0
10574010,10:16:27,10:16:27,4922,31,,,,8941.82,0
10574010,10:16:46,10:16:46,4923,32,,,,9063.56,0
10574010,10:17:15,10:17:15,4924,33,,,,9276.99,0
10574010,10:17:45,10:17:45,4925,34,,,,9473.78,0
10574010,10:18:19,10:18:19,4926,35,,,,9651.84,0
10574010,10:19:20,10:19:20,4927,36,,,,10020.03,0
10574010,10:20:08,10:20:08,4928,37,,,,10315.5,0
10574010,10:21:06,10:21:06,4929,38,,,,10721.36,0
10574010,10:21:41,10:21:41,4930,39,,,,10952.67,0
10574010,10:22:09,10:22:09,4931,40,,,,11107.13,0
10574010,10:22:40,10:22:40,340,41,,,,11292.64,0
10574010,10:23:02,10:23:02,7749,42,,,,11493.01,0
10574010,10:25:00,10:25:00,9952,43,,1,,12346.54,
10574080,09:56:00,09:56:00,9491,1,,,1,0,
10574080,09:57:55,09:57:55,9492,2,,,,739.19,0
10574080,10:01:00,10:01:00,107,3,,,,2420.28,
10574080,10:02:40,10:02:40,4332,4,,,,3243.55,0
10574080,10:03:31,10:03:31,4903,5,,,,3670.75,0
10574080,10:03:42,10:03:42,4904,6,,,,3800,0
10574080,10:03:59,10:03:59,4905,7,,,,3963.06,0
10574080,10:04:23,10:04:23,4906,8,,,,4125.06,0
10574080,10:04:52,10:04:52,4907,9,,,,4334.58,0
10574080,10:05:24,10:05:24,4908,10,,,,4550.62,0
10574080,10:05:39,10:05:39,4909,11,,,,4656.74,0
10574080,10:05:58,10:05:58,4910,12,,,,4782.39,0
10574080,10:06:19,10:06:19,4911,13,,,,4908.41,0
10574080,10:07:17,10:07:17,4912,14,,,,5270.16,0
10574080,10:07:56,10:07:56,4913,15,,,,5445.29,0
10574080,10:08:30,10:08:30,4914,16,,,,5724.72,0
10574080,10:08:43,10:08:43,871,17,,,,5816.4,0
10574080,10:09:18,10:09:18,872,18,,,,6098.99,0
10574080,10:09:33,10:09:33,873,19,,,,6220.5,0
10574080,10:09:58,10:09:58,874,20,,,,6397.78,0
10574080,10:10:32,10:10:32,875,21,,,,6609.78,0
10574080,10:10:48,10:10:48,876,22,,,,6710.9,0
10574080,10:11:21,10:11:21,877,23,,,,6969.19,0
10574080,10:12:00,10:12:00,7368,24,,,,7273.43,
10574080,10:13:02,10:13:02,4916,25,,,,7653.73,0
10574080,10:13:31,10:13:31,4917,26,,,,7855.05,0
10574080,10:13:53,10:13:53,4918,27,,,,7997.25,0
10574080,10:14:19,10:14:19,4919,28,,,,8156.6,0
10574080,10:15:14,10:15:14,4920,29,,,,8466.8,0
10574080,10:15:54,10:15:54,4921,30,,,,8703.51,0
10574080,10:16:27,10:16:27,4922,31,,,,8941.82,0
10574080,10:16:46,10:16:46,4923,32,,,,9063.56,0
10574080,10:17:15,10:17:15,4924,33,,,,9276.99,0
10574080,10:17:45,10:17:45,4925,34,,,,9473.78,0
10574080,10:18:19,10:18:19,4926,35,,,,9651.84,0
10574080,10:19:20,10:19:20,4927,36,,,,10020.03,0
10574080,10:20:08,10:20:08,4928,37,,,,10315.5,0
10574080,10:21:06,10:21:06,4929,38,,,,10721.36,0
10574080,10:21:41,10:21:41,4930,39,,,,10952.67,0
10574080,10:22:09,10:22:09,4931,40,,,,11107.13,0
10574080,10:22:40,10:22:40,340,41,,,,11292.64,0
10574080,10:23:02,10:23:02,7749,42,,,,11493.01,0
10574080,10:25:00,10:25:00,9952,43,,1,,12346.54,
10574100,09:56:00,09:56:00,9491,1,,,1,0,
10574100,09:57:55,09:57:55,9492,2,,,,739.19,0
10574100,10:01:00,10:01:00,107,3,,,,2420.28,
10574100,10:02:40,10:02:40,4332,4,,,,3243.55,0
10574100,10:03:31,10:03:31,4903,5,,,,3670.75,0
10574100,10:03:42,10:03:42,4904,6,,,,3800,0
10574100,10:03:59,10:03:59,4905,7,,,,3963.06,0
10574100,10:04:23,10:04:23,4906,8,,,,4125.06,0
10574100,10:04:52,10:04:52,4907,9,,,,4334.58,0
10574100,10:05:24,10:05:24,4908,10,,,,4550.62,0
10574100,10:05:39,10:05:39,4909,11,,,,4656.74,0
10574100,10:05:58,10:05:58,4910,12,,,,4782.39,0
10574100,10:06:19,10:06:19,4911,13,,,,4908.41,0
10574100,10:07:17,10:07:17,4912,14,,,,5270.16,0
10574100,10:07:56,10:07:56,4913,15,,,,5445.29,0
10574100,10:08:30,10:08:30,4914,16,,,,5724.72,0
10574100,10:08:43,10:08:43,871,17,,,,5816.4,0
10574100,10:09:18,10:09:18,872,18,,,,6098.99,0
10574100,10:09:33,10:09:33,873,19,,,,6220.5,0
10574100,10:09:58,10:09:58,874,20,,,,6397.78,0
10574100,10:10:32,10:10:32,875,21,,,,6609.78,0
10574100,10:10:48,10:10:48,876,22,,,,6710.9,0
10574100,10:11:21,10:11:21,877,23,,,,6969.19,0
10574100,10:12:00,10:12:00,7368,24,,,,7273.43,
10574100,10:13:02,10:13:02,4916,25,,,,7653.73,0
10574100,10:13:31,10:13:31,4917,26,,,,7855.05,0
10574100,10:13:53,10:13:53,4918,27,,,,7997.25,0
10574100,10:14:19,10:14:19,4919,28,,,,8156.6,0
10574100,10:15:14,10:15:14,4920,29,,,,8466.8,0
10574100,10:15:54,10:15:54,4921,30,,,,8703.51,0
10574100,10:16:27,10:16:27,4922,31,,,,8941.82,0
10574100,10:16:46,10:16:46,4923,32,,,,9063.56,0
10574100,10:17:15,10:17:15,4924,33,,,,9276.99,0
10574100,10:17:45,10:17:45,4925,34,,,,9473.78,0
10574100,10:18:19,10:18:19,4926,35,,,,9651.84,0
10574100,10:19:20,10:19:20,4927,36,,,,10020.03,0
10574100,10:20:08,10:20:08,4928,37,,,,10315.5,0
10574100,10:21:06,10:21:06,4929,38,,,,10721.36,0
10574100,10:21:41,10:21:41,4930,39,,,,10952.67,0
10574100,10:22:09,10:22:09,4931,40,,,,11107.13,0
10574100,10:22:40,10:22:40,340,41,,,,11292.64,0
10574100,10:23:02,10:23:02,7749,42,,,,11493.01,0
10574100,10:25:00,10:25:00,9952,43,,1,,12346.54,
10633110,20:08:00,20:08:00,9491,1,,,1,0,
10633110,20:09:55,20:09:55,9492,2,,,,739.19,0
10633110,20:13:00,20:13:00,107,3,,,,2420.28,
10633110,20:14:49,20:14:49,4332,4,,,,3243.55,0
10633110,20:15:45,20:15:45,4903,5,,,,3670.75,0
10633110,20:15:57,20:15:57,4904,6,,,,3800,0
10633110,20:16:15,20:16:15,4905,7,,,,3963.06,0
10633110,20:16:41,20:16:41,4906,8,,,,4125.06,0
10633110,20:17:13,20:17:13,4907,9,,,,4334.58,0
10633110,20:17:48,20:17:48,4908,10,,,,4550.62,0
10633110,20:18:04,20:18:04,4909,11,,,,4656.74,0
10633110,20:18:25,20:18:25,4910,12,,,,4782.39,0
10633110,20:18:48,20:18:48,4911,13,,,,4908.41,0
10633110,20:19:51,20:19:51,4912,14,,,,5270.16,0
10633110,20:20:34,20:20:34,4913,15,,,,5445.29,0
10633110,20:21:11,20:21:11,4914,16,,,,5724.72,0
10633110,20:21:25,20:21:25,871,17,,,,5816.4,0
10633110,20:22:03,20:22:03,872,18,,,,6098.99,0
10633110,20:22:19,20:22:19,873,19,,,,6220.5,0
10633110,20:22:47,20:22:47,874,20,,,,6397.78,0
10633110,20:23:24,20:23:24,875,21,,,,6609.78,0
10633110,20:23:42,20:23:42,876,22,,,,6710.9,0
10633110,20:24:17,20:24:17,877,23,,,,6969.19,0
10633110,20:25:00,20:25:00,7368,24,,,,7273.43,
10633110,20:26:02,20:26:02,4916,25,,,,7653.73,0
10633110,20:26:31,20:26:31,4917,26,,,,7855.05,0
10633110,20:26:53,20:26:53,4918,27,,,,7997.25,0
10633110,20:27:19,20:27:19,4919,28,,,,8156.6,0
10633110,20:28:14,20:28:14,4920,29,,,,8466.8,0
10633110,20:28:54,20:28:54,4921,30,,,,8703.51,0
10633110,20:29:27,20:29:27,4922,31,,,,8941.82,0
10633110,20:29:46,20:29:46,4923,32,,,,9063.56,0
10633110,20:30:15,20:30:15,4924,33,,,,9276.99,0
10633110,20:30:45,20:30:45,4925,34,,,,9473.78,0
10633110,20:31:19,20:31:19,4926,35,,,,9651.84,0
10633110,20:32:20,20:32:20,4927,36,,,,10020.03,0
10633110,20:33:08,20:33:08,4928,37,,,,10315.5,0
10633110,20:34:06,20:34:06,4929,38,,,,10721.36,0
10633110,20:34:41,20:34:41,4930,39,,,,10952.67,0
10633110,20:35:09,20:35:09,4931,40,,,,11107.13,0
10633110,20:35:40,20:35:40,340,41,,,,11292.64,0
10633110,20:36:02,20:36:02,7749,42,,,,11493.01,0
10633110,20:38:00,20:38:00,9952,43,,1,,12346.54,
10942090,07:15:00,07:15:00,9491,1,,,1,0,
10942090,07:16:32,07:16:32,9492,2,,,,739.19,0
10942090,07:19:00,07:19:00,107,3,,,,2420.28,
10942090,07:21:16,07:21:16,4332,4,,,,3243.55,0
10942090,07:22:26,07:22:26,4903,5,,,,3670.75,0
10942090,07:22:42,07:22:42,4904,6,,,,3800,0
10942090,07:23:04,07:23:04,4905,7,,,,3963.06,0
10942090,07:23:37,07:23:37,4906,8,,,,4125.06,0
10942090,07:24:16,07:24:16,4907,9,,,,4334.58,0
10942090,07:25:00,07:25:00,4908,10,,,,4550.62,0
10942090,07:25:20,07:25:20,4909,11,,,,4656.74,0
10942090,07:25:47,07:25:47,4910,12,,,,4782.39,0
10942090,07:26:15,07:26:15,4911,13,,,,4908.41,0
10942090,07:27:34,07:27:34,4912,14,,,,5270.16,0
10942090,07:28:27,07:28:27,4913,15,,,,5445.29,0
10942090,07:29:13,07:29:13,4914,16,,,,5724.72,0
10942090,07:29:31,07:29:31,871,17,,,,5816.4,0
10942090,07:30:19,07:30:19,872,18,,,,6098.99,0
10942090,07:30:39,07:30:39,873,19,,,,6220.5,0
10942090,07:31:14,07:31:14,874,20,,,,6397.78,0
10942090,07:32:01,07:32:01,875,21,,,,6609.78,0
10942090,07:32:23,07:32:23,876,22,,,,6710.9,0
10942090,07:33:07,07:33:07,877,23,,,,6969.19,0
10942090,07:34:00,07:34:00,7368,24,,,,7273.43,
10942090,07:34:52,07:34:52,4916,25,,,,7653.73,0
10942090,07:35:17,07:35:17,4917,26,,,,7855.05,0
10942090,07:35:36,07:35:36,4918,27,,,,7997.25,0
10942090,07:35:58,07:35:58,4919,28,,,,8156.6,0
10942090,07:36:44,07:36:44,4920,29,,,,8466.8,0
10942090,07:37:18,07:37:18,4921,30,,,,8703.51,0
10942090,07:37:46,07:37:46,4922,31,,,,8941.82,0
10942090,07:38:02,07:38:02,4923,32,,,,9063.56,0
10942090,07:38:27,07:38:27,4924,33,,,,9276.99,0
10942090,07:38:51,07:38:51,4925,34,,,,9473.78,0
10942090,07:39:21,07:39:21,4926,35,,,,9651.84,0
10942090,07:40:12,07:40:12,4927,36,,,,10020.03,0
10942090,07:40:53,07:40:53,4928,37,,,,10315.5,0
10942090,07:41:42,07:41:42,4929,38,,,,10721.36,0
10942090,07:42:12,07:42:12,4930,39,,,,10952.67,0
10942090,07:42:35,07:42:35,4931,40,,,,11107.13,0
10942090,07:43:01,07:43:01,340,41,,,,11292.64,0
10942090,07:43:20,07:43:20,7749,42,,,,11493.01,0
10942090,07:45:00,07:45:00,9952,43,,1,,12346.54,
11008090,21:00:00,21:00:00,9491,1,,,1,0,
11008090,21:01:32,21:01:32,9492,2,,,,739.19,0
11008090,21:04:00,21:04:00,107,3,,,,2420.28,
11008090,21:06:07,21:06:07,4332,4,,,,3243.55,0
11008090,21:07:13,21:07:13,4903,5,,,,3670.75,0
11008090,21:07:27,21:07:27,4904,6,,,,3800,0
11008090,21:07:47,21:07:47,4905,7,,,,3963.06,0
11008090,21:08:18,21:08:18,4906,8,,,,4125.06,0
11008090,21:08:55,21:08:55,4907,9,,,,4334.58,0
11008090,21:09:36,21:09:36,4908,10,,,,4550.62,0
11008090,21:09:55,21:09:55,4909,11,,,,4656.74,0
11008090,21:10:19,21:10:19,4910,12,,,,4782.39,0
11008090,21:10:46,21:10:46,4911,13,,,,4908.41,0
11008090,21:12:00,21:12:00,4912,14,,,,5270.16,0
11008090,21:12:49,21:12:49,4913,15,,,,5445.29,0
11008090,21:13:33,21:13:33,4914,16,,,,5724.72,0
11008090,21:13:49,21:13:49,871,17,,,,5816.4,0
11008090,21:14:34,21:14:34,872,18,,,,6098.99,0
11008090,21:14:53,21:14:53,873,19,,,,6220.5,0
11008090,21:15:25,21:15:25,874,20,,,,6397.78,0
11008090,21:16:09,21:16:09,875,21,,,,6609.78,0
11008090,21:16:29,21:16:29,876,22,,,,6710.9,0
11008090,21:17:10,21:17:10,877,23,,,,6969.19,0
11008090,21:18:00,21:18:00,7368,24,,,,7273.43,
11008090,21:18:43,21:18:43,4916,25,,,,7653.73,0
11008090,21:19:03,21:19:03,4917,26,,,,7855.05,0
11008090,21:19:18,21:19:18,4918,27,,,,7997.25,0
11008090,21:19:36,21:19:36,4919,28,,,,8156.6,0
11008090,21:20:14,21:20:14,4920,29,,,,8466.8,0
11008090,21:20:42,21:20:42,4921,30,,,,8703.51,0
11008090,21:21:05,21:21:05,4922,31,,,,8941.82,0
11008090,21:21:18,21:21:18,4923,32,,,,9063.56,0
11008090,21:21:38,21:21:38,4924,33,,,,9276.99,0
11008090,21:21:58,21:21:58,4925,34,,,,9473.78,0
11008090,21:22:23,21:22:23,4926,35,,,,9651.84,0
11008090,21:23:04,21:23:04,4927,36,,,,10020.03,0
11008090,21:23:37,21:23:37,4928,37,,,,10315.5,0
11008090,21:24:18,21:24:18,4929,38,,,,10721.36,0
11008090,21:24:42,21:24:42,4930,39,,,,10952.67,0
11008090,21:25:01,21:25:01,4931,40,,,,11107.13,0
11008090,21:25:23,21:25:23,340,41,,,,11292.64,0
11008090,21:25:38,21:25:38,7749,42,,,,11493.01,0
11008090,21:27:00,21:27:00,9952,43,,1,,12346.54,
11036020,12:30:00,12:30:00,9491,1,,,1,0,
11036020,12:31:32,12:31:32,9492,2,,,,739.19,0
11036020,12:34:00,12:34:00,107,3,,,,2420.28,
11036020,12:36:16,12:36:16,4332,4,,,,3243.55,0
11036020,12:37:26,12:37:26,4903,5,,,,3670.75,0
11036020,12:37:42,12:37:42,4904,6,,,,3800,0
11036020,12:38:04,12:38:04,4905,7,,,,3963.06,0
11036020,12:38:37,12:38:37,4906,8,,,,4125.06,0
11036020,12:39:16,12:39:16,4907,9,,,,4334.58,0
11036020,12:40:00,12:40:00,4908,10,,,,4550.62,0
11036020,12:40:20,12:40:20,4909,11,,,,4656.74,0
11036020,12:40:47,12:40:47,4910,12,,,,4782.39,0
11036020,12:41:15,12:41:15,4911,13,,,,4908.41,0
11036020,12:42:34,12:42:34,4912,14,,,,5270.16,0
11036020,12:43:27,12:43:27,4913,15,,,,5445.29,0
11036020,12:44:13,12:44:13,4914,16,,,,5724.72,0
11036020,12:44:31,12:44:31,871,17,,,,5816.4,0
11036020,12:45:19,12:45:19,872,18,,,,6098.99,0
11036020,12:45:39,12:45:39,873,19,,,,6220.5,0
11036020,12:46:14,12:46:14,874,20,,,,6397.78,0
11036020,12:47:01,12:47:01,875,21,,,,6609.78,0
11036020,12:47:23,12:47:23,876,22,,,,6710.9,0
11036020,12:48:07,12:48:07,877,23,,,,6969.19,0
11036020,12:49:00,12:49:00,7368,24,,,,7273.43,
11036020,12:49:48,12:49:48,4916,25,,,,7653.73,0
11036020,12:50:10,12:50:10,4917,26,,,,7855.05,0
11036020,12:50:27,12:50:27,4918,27,,,,7997.25,0
11036020,12:50:47,12:50:47,4919,28,,,,8156.6,0
11036020,12:51:29,12:51:29,4920,29,,,,8466.8,0
11036020,12:52:00,12:52:00,4921,30,,,,8703.51,0
11036020,12:52:26,12:52:26,4922,31,,,,8941.82,0
11036020,12:52:40,12:52:40,4923,32,,,,9063.56,0
11036020,12:53:02,12:53:02,4924,33,,,,9276.99,0
11036020,12:53:25,12:53:25,4925,34,,,,9473.78,0
11036020,12:53:52,12:53:52,4926,35,,,,9651.84,0
11036020,12:54:38,12:54:38,4927,36,,,,10020.03,0
11036020,12:55:15,12:55:15,4928,37,,,,10315.5,0
11036020,12:56:00,12:56:00,4929,38,,,,10721.36,0
11036020,12:56:27,12:56:27,4930,39,,,,10952.67,0
11036020,12:56:48,12:56:48,4931,40,,,,11107.13,0
11036020,12:57:12,12:57:12,340,41,,,,11292.64,0
11036020,12:57:29,12:57:29,7749,42,,,,11493.01,0
11036020,12:59:00,12:59:00,9952,43,,1,,12346.54,
11036030,12:30:00,12:30:00,9491,1,,,1,0,
11036030,12:31:32,12:31:32,9492,2,,,,739.19,0
11036030,12:34:00,12:34:00,107,3,,,,2420.28,
11036030,12:36:16,12:36:16,4332,4,,,,3243.55,0
11036030,12:37:26,12:37:26,4903,5,,,,3670.75,0
11036030,12:37:42,12:37:42,4904,6,,,,3800,0
11036030,12:38:04,12:38:04,4905,7,,,,3963.06,0
11036030,12:38:37,12:38:37,4906,8,,,,4125.06,0
11036030,12:39:16,12:39:16,4907,9,,,,4334.58,0
11036030,12:40:00,12:40:00,4908,10,,,,4550.62,0
11036030,12:40:20,12:40:20,4909,11,,,,4656.74,0
11036030,12:40:47,12:40:47,4910,12,,,,4782.39,0
11036030,12:41:15,12:41:15,4911,13,,,,4908.41,0
11036030,12:42:34,12:42:34,4912,14,,,,5270.16,0
11036030,12:43:27,12:43:27,4913,15,,,,5445.29,0
11036030,12:44:13,12:44:13,4914,16,,,,5724.72,0
11036030,12:44:31,12:44:31,871,17,,,,5816.4,0
11036030,12:45:19,12:45:19,872,18,,,,6098.99,0
11036030,12:45:39,12:45:39,873,19,,,,6220.5,0
11036030,12:46:14,12:46:14,874,20,,,,6397.78,0
11036030,12:47:01,12:47:01,875,21,,,,6609.78,0
11036030,12:47:23,12:47:23,876,22,,,,6710.9,0
11036030,12:48:07,12:48:07,877,23,,,,6969.19,0
11036030,12:49:00,12:49:00,7368,24,,,,7273.43,
11036030,12:49:48,12:49:48,4916,25,,,,7653.73,0
11036030,12:50:10,12:50:10,4917,26,,,,7855.05,0
11036030,12:50:27,12:50:27,4918,27,,,,7997.25,0
11036030,12:50:47,12:50:47,4919,28,,,,8156.6,0
11036030,12:51:29,12:51:29,4920,29,,,,8466.8,0
11036030,12:52:00,12:52:00,4921,30,,,,8703.51,0
11036030,12:52:26,12:52:26,4922,31,,,,8941.82,0
11036030,12:52:40,12:52:40,4923,32,,,,9063.56,0
11036030,12:53:02,12:53:02,4924,33,,,,9276.99,0
11036030,12:53:25,12:53:25,4925,34,,,,9473.78,0
11036030,12:53:52,12:53:52,4926,35,,,,9651.84,0
11036030,12:54:38,12:54:38,4927,36,,,,10020.03,0
11036030,12:55:15,12:55:15,4928,37,,,,10315.5,0
11036030,12:56:00,12:56:00,4929,38,,,,10721.36,0
11036030,12:56:27,12:56:27,4930,39,,,,10952.67,0
11036030,12:56:48,12:56:48,4931,40,,,,11107.13,0
11036030,12:57:12,12:57:12,340,41,,,,11292.64,0
11036030,12:57:29,12:57:29,7749,42,,,,11493.01,0
11036030,12:59:00,12:59:00,9952,43,,1,,12346.54,
11036040,12:30:00,12:30:00,9491,1,,,1,0,
11036040,12:31:32,12:31:32,9492,2,,,,739.19,0
11036040,12:34:00,12:34:00,107,3,,,,2420.28,
11036040,12:36:16,12:36:16,4332,4,,,,3243.55,0
11036040,12:37:26,12:37:26,4903,5,,,,3670.75,0
11036040,12:37:42,12:37:42,4904,6,,,,3800,0
11036040,12:38:04,12:38:04,4905,7,,,,3963.06,0
11036040,12:38:37,12:38:37,4906,8,,,,4125.06,0
11036040,12:39:16,12:39:16,4907,9,,,,4334.58,0
11036040,12:40:00,12:40:00,4908,10,,,,4550.62,0
11036040,12:40:20,12:40:20,4909,11,,,,4656.74,0
11036040,12:40:47,12:40:47,4910,12,,,,4782.39,0
11036040,12:41:15,12:41:15,4911,13,,,,4908.41,0
11036040,12:42:34,12:42:34,4912,14,,,,5270.16,0
11036040,12:43:27,12:43:27,4913,15,,,,5445.29,0
11036040,12:44:13,12:44:13,4914,16,,,,5724.72,0
11036040,12:44:31,12:44:31,871,17,,,,5816.4,0
11036040,12:45:19,12:45:19,872,18,,,,6098.99,0
11036040,12:45:39,12:45:39,873,19,,,,6220.5,0
11036040,12:46:14,12:46:14,874,20,,,,6397.78,0
11036040,12:47:01,12:47:01,875,21,,,,6609.78,0
11036040,12:47:23,12:47:23,876,22,,,,6710.9,0
11036040,12:48:07,12:48:07,877,23,,,,6969.19,0
11036040,12:49:00,12:49:00,7368,24,,,,7273.43,
11036040,12:49:48,12:49:48,4916,25,,,,7653.73,0
11036040,12:50:10,12:50:10,4917,26,,,,7855.05,0
11036040,12:50:27,12:50:27,4918,27,,,,7997.25,0
11036040,12:50:47,12:50:47,4919,28,,,,8156.6,0
11036040,12:51:29,12:51:29,4920,29,,,,8466.8,0
11036040,12:52:00,12:52:00,4921,30,,,,8703.51,0
11036040,12:52:26,12:52:26,4922,31,,,,8941.82,0
11036040,12:52:40,12:52:40,4923,32,,,,9063.56,0
11036040,12:53:02,12:53:02,4924,33,,,,9276.99,0
11036040,12:53:25,12:53:25,4925,34,,,,9473.78,0
11036040,12:53:52,12:53:52,4926,35,,,,9651.84,0
11036040,12:54:38,12:54:38,4927,36,,,,10020.03,0
11036040,12:55:15,12:55:15,4928,37,,,,10315.5,0
11036040,12:56:00,12:56:00,4929,38,,,,10721.36,0
11036040,12:56:27,12:56:27,4930,39,,,,10952.67,0
11036040,12:56:48,12:56:48,4931,40,,,,11107.13,0
11036040,12:57:12,12:57:12,340,41,,,,11292.64,0
11036040,12:57:29,12:57:29,7749,42,,,,11493.01,0
11036040,12:59:00,12:59:00,9952,43,,1,,12346.54,
11036050,12:30:00,12:30:00,9491,1,,,1,0,
11036050,12:31:32,12:31:32,9492,2,,,,739.19,0
11036050,12:34:00,12:34:00,107,3,,,,2420.28,
11036050,12:36:16,12:36:16,4332,4,,,,3243.55,0
11036050,12:37:26,12:37:26,4903,5,,,,3670.75,0
11036050,12:37:42,12:37:42,4904,6,,,,3800,0
11036050,12:38:04,12:38:04,4905,7,,,,3963.06,0
11036050,12:38:37,12:38:37,4906,8,,,,4125.06,0
11036050,12:39:16,12:39:16,4907,9,,,,4334.58,0
11036050,12:40:00,12:40:00,4908,10,,,,4550.62,0
11036050,12:40:20,12:40:20,4909,11,,,,4656.74,0
11036050,12:40:47,12:40:47,4910,12,,,,4782.39,0
11036050,12:41:15,12:41:15,4911,13,,,,4908.41,0
11036050,12:42:34,12:42:34,4912,14,,,,5270.16,0
11036050,12:43:27,12:43:27,4913,15,,,,5445.29,0
11036050,12:44:13,12:44:13,4914,16,,,,5724.72,0
11036050,12:44:31,12:44:31,871,17,,,,5816.4,0
11036050,12:45:19,12:45:19,872,18,,,,6098.99,0
11036050,12:45:39,12:45:39,873,19,,,,6220.5,0
11036050,12:46:14,12:46:14,874,20,,,,6397.78,0
11036050,12:47:01,12:47:01,875,21,,,,6609.78,0
11036050,12:47:23,12:47:23,876,22,,,,6710.9,0
11036050,12:48:07,12:48:07,877,23,,,,6969.19,0
11036050,12:49:00,12:49:00,7368,24,,,,7273.43,
11036050,12:49:48,12:49:48,4916,25,,,,7653.73,0
11036050,12:50:10,12:50:10,4917,26,,,,7855.05,0
11036050,12:50:27,12:50:27,4918,27,,,,7997.25,0
11036050,12:50:47,12:50:47,4919,28,,,,8156.6,0
11036050,12:51:29,12:51:29,4920,29,,,,8466.8,0
11036050,12:52:00,12:52:00,4921,30,,,,8703.51,0
11036050,12:52:26,12:52:26,4922,31,,,,8941.82,0
11036050,12:52:40,12:52:40,4923,32,,,,9063.56,0
11036050,12:53:02,12:53:02,4924,33,,,,9276.99,0
11036050,12:53:25,12:53:25,4925,34,,,,9473.78,0
11036050,12:53:52,12:53:52,4926,35,,,,9651.84,0
11036050,12:54:38,12:54:38,4927,36,,,,10020.03,0
11036050,12:55:15,12:55:15,4928,37,,,,10315.5,0
11036050,12:56:00,12:56:00,4929,38,,,,10721.36,0
11036050,12:56:27,12:56:27,4930,39,,,,10952.67,0
11036050,12:56:48,12:56:48,4931,40,,,,11107.13,0
11036050,12:57:12,12:57:12,340,41,,,,11292.64,0
11036050,12:57:29,12:57:29,7749,42,,,,11493.01,0
11036050,12:59:00,12:59:00,9952,43,,1,,12346.54,
11036060,12:30:00,12:30:00,9491,1,,,1,0,
11036060,12:31:32,12:31:32,9492,2,,,,739.19,0
11036060,12:34:00,12:34:00,107,3,,,,2420.28,
11036060,12:36:16,12:36:16,4332,4,,,,3243.55,0
11036060,12:37:26,12:37:26,4903,5,,,,3670.75,0
11036060,12:37:42,12:37:42,4904,6,,,,3800,0
11036060,12:38:04,12:38:04,4905,7,,,,3963.06,0
11036060,12:38:37,12:38:37,4906,8,,,,4125.06,0
11036060,12:39:16,12:39:16,4907,9,,,,4334.58,0
11036060,12:40:00,12:40:00,4908,10,,,,4550.62,0
11036060,12:40:20,12:40:20,4909,11,,,,4656.74,0
11036060,12:40:47,12:40:47,4910,12,,,,4782.39,0
11036060,12:41:15,12:41:15,4911,13,,,,4908.41,0
11036060,12:42:34,12:42:34,4912,14,,,,5270.16,0
11036060,12:43:27,12:43:27,4913,15,,,,5445.29,0
11036060,12:44:13,12:44:13,4914,16,,,,5724.72,0
11036060,12:44:31,12:44:31,871,17,,,,5816.4,0
11036060,12:45:19,12:45:19,872,18,,,,6098.99,0
11036060,12:45:39,12:45:39,873,19,,,,6220.5,0
11036060,12:46:14,12:46:14,874,20,,,,6397.78,0
11036060,12:47:01,12:47:01,875,21,,,,6609.78,0
11036060,12:47:23,12:47:23,876,22,,,,6710.9,0
11036060,12:48:07,12:48:07,877,23,,,,6969.19,0
11036060,12:49:00,12:49:00,7368,24,,,,7273.43,
11036060,12:49:48,12:49:48,4916,25,,,,7653.73,0
11036060,12:50:10,12:50:10,4917,26,,,,7855.05,0
11036060,12:50:27,12:50:27,4918,27,,,,7997.25,0
11036060,12:50:47,12:50:47,4919,28,,,,8156.6,0
11036060,12:51:29,12:51:29,4920,29,,,,8466.8,0
11036060,12:52:00,12:52:00,4921,30,,,,8703.51,0
11036060,12:52:26,12:52:26,4922,31,,,,8941.82,0
11036060,12:52:40,12:52:40,4923,32,,,,9063.56,0
11036060,12:53:02,12:53:02,4924,33,,,,9276.99,0
11036060,12:53:25,12:53:25,4925,34,,,,9473.78,0
11036060,12:53:52,12:53:52,4926,35,,,,9651.84,0
11036060,12:54:38,12:54:38,4927,36,,,,10020.03,0
11036060,12:55:15,12:55:15,4928,37,,,,10315.5,0
11036060,12:56:00,12:56:00,4929,38,,,,10721.36,0
11036060,12:56:27,12:56:27,4930,39,,,,10952.67,0
11036060,12:56:48,12:56:48,4931,40,,,,11107.13,0
11036060,12:57:12,12:57:12,340,41,,,,11292.64,0
11036060,12:57:29,12:57:29,7749,42,,,,11493.01,0
11036060,12:59:00,12:59:00,9952,43,,1,,12346.54,
11036120,12:30:00,12:30:00,9491,1,,,1,0,
11036120,12:31:32,12:31:32,9492,2,,,,739.19,0
11036120,12:34:00,12:34:00,107,3,,,,2420.28,
11036120,12:36:16,12:36:16,4332,4,,,,3243.55,0
11036120,12:37:26,12:37:26,4903,5,,,,3670.75,0
11036120,12:37:42,12:37:42,4904,6,,,,3800,0
11036120,12:38:04,12:38:04,4905,7,,,,3963.06,0
11036120,12:38:37,12:38:37,4906,8,,,,4125.06,0
11036120,12:39:16,12:39:16,4907,9,,,,4334.58,0
11036120,12:40:00,12:40:00,4908,10,,,,4550.62,0
11036120,12:40:20,12:40:20,4909,11,,,,4656.74,0
11036120,12:40:47,12:40:47,4910,12,,,,4782.39,0
11036120,12:41:15,12:41:15,4911,13,,,,4908.41,0
11036120,12:42:34,12:42:34,4912,14,,,,5270.16,0
11036120,12:43:27,12:43:27,4913,15,,,,5445.29,0
11036120,12:44:13,12:44:13,4914,16,,,,5724.72,0
11036120,12:44:31,12:44:31,871,17,,,,5816.4,0
11036120,12:45:19,12:45:19,872,18,,,,6098.99,0
11036120,12:45:39,12:45:39,873,19,,,,6220.5,0
11036120,12:46:14,12:46:14,874,20,,,,6397.78,0
11036120,12:47:01,12:47:01,875,21,,,,6609.78,0
11036120,12:47:23,12:47:23,876,22,,,,6710.9,0
11036120,12:48:07,12:48:07,877,23,,,,6969.19,0
11036120,12:49:00,12:49:00,7368,24,,,,7273.43,
11036120,12:49:48,12:49:48,4916,25,,,,7653.73,0
11036120,12:50:10,12:50:10,4917,26,,,,7855.05,0
11036120,12:50:27,12:50:27,4918,27,,,,7997.25,0
11036120,12:50:47,12:50:47,4919,28,,,,8156.6,0
11036120,12:51:29,12:51:29,4920,29,,,,8466.8,0
11036120,12:52:00,12:52:00,4921,30,,,,8703.51,0
11036120,12:52:26,12:52:26,4922,31,,,,8941.82,0
11036120,12:52:40,12:52:40,4923,32,,,,9063.56,0
11036120,12:53:02,12:53:02,4924,33,,,,9276.99,0
11036120,12:53:25,12:53:25,4925,34,,,,9473.78,0
11036120,12:53:52,12:53:52,4926,35,,,,9651.84,0
11036120,12:54:38,12:54:38,4927,36,,,,10020.03,0
11036120,12:55:15,12:55:15,4928,37,,,,10315.5,0
11036120,12:56:00,12:56:00,4929,38,,,,10721.36,0
11036120,12:56:27,12:56:27,4930,39,,,,10952.67,0
11036120,12:56:48,12:56:48,4931,40,,,,11107.13,0
11036120,12:57:12,12:57:12,340,41,,,,11292.64,0
11036120,12:57:29,12:57:29,7749,42,,,,11493.01,0
11036120,12:59:00,12:59:00,9952,43,,1,,12346.54,
11252020,11:15:00,11:15:00,9491,1,,,1,0,
11252020,11:16:32,11:16:32,9492,2,,,,739.19,0
11252020,11:19:00,11:19:00,107,3,,,,2420.28,
11252020,11:21:16,11:21:16,4332,4,,,,3243.55,0
11252020,11:22:26,11:22:26,4903,5,,,,3670.75,0
11252020,11:22:42,11:22:42,4904,6,,,,3800,0
11252020,11:23:04,11:23:04,4905,7,,,,3963.06,0
11252020,11:23:37,11:23:37,4906,8,,,,4125.06,0
11252020,11:24:16,11:24:16,4907,9,,,,4334.58,0
11252020,11:25:00,11:25:00,4908,10,,,,4550.62,0
11252020,11:25:20,11:25:20,4909,11,,,,4656.74,0
11252020,11:25:47,11:25:47,4910,12,,,,4782.39,0
11252020,11:26:15,11:26:15,4911,13,,,,4908.41,0
11252020,11:27:34,11:27:34,4912,14,,,,5270.16,0
11252020,11:28:27,11:28:27,4913,15,,,,5445.29,0
11252020,11:29:13,11:29:13,4914,16,,,,5724.72,0
11252020,11:29:31,11:29:31,871,17,,,,5816.4,0
11252020,11:30:19,11:30:19,872,18,,,,6098.99,0
11252020,11:30:39,11:30:39,873,19,,,,6220.5,0
11252020,11:31:14,11:31:14,874,20,,,,6397.78,0
11252020,11:32:01,11:32:01,875,21,,,,6609.78,0
11252020,11:32:23,11:32:23,876,22,,,,6710.9,0
11252020,11:33:07,11:33:07,877,23,,,,6969.19,0
11252020,11:34:00,11:34:00,7368,24,,,,7273.43,
11252020,11:34:48,11:34:48,4916,25,,,,7653.73,0
11252020,11:35:10,11:35:10,4917,26,,,,7855.05,0
11252020,11:35:27,11:35:27,4918,27,,,,7997.25,0
11252020,11:35:47,11:35:47,4919,28,,,,8156.6,0
11252020,11:36:29,11:36:29,4920,29,,,,8466.8,0
11252020,11:37:00,11:37:00,4921,30,,,,8703.51,0
11252020,11:37:26,11:37:26,4922,31,,,,8941.82,0
11252020,11:37:40,11:37:40,4923,32,,,,9063.56,0
11252020,11:38:02,11:38:02,4924,33,,,,9276.99,0
11252020,11:38:25,11:38:25,4925,34,,,,9473.78,0
11252020,11:38:52,11:38:52,4926,35,,,,9651.84,0
11252020,11:39:38,11:39:38,4927,36,,,,10020.03,0
11252020,11:40:15,11:40:15,4928,37,,,,10315.5,0
11252020,11:41:00,11:41:00,4929,38,,,,10721.36,0
11252020,11:41:27,11:41:27,4930,39,,,,10952.67,0
11252020,11:41:48,11:41:48,4931,40,,,,11107.13,0
11252020,11:42:12,11:42:12,340,41,,,,11292.64,0
11252020,11:42:29,11:42:29,7749,42,,,,11493.01,0
11252020,11:44:00,11:44:00,9952,43,,1,,12346.54,
11252030,11:15:00,11:15:00,9491,1,,,1,0,
11252030,11:16:32,11:16:32,9492,2,,,,739.19,0
11252030,11:19:00,11:19:00,107,3,,,,2420.28,
11252030,11:21:16,11:21:16,4332,4,,,,3243.55,0
11252030,11:22:26,11:22:26,4903,5,,,,3670.75,0
11252030,11:22:42,11:22:42,4904,6,,,,3800,0
11252030,11:23:04,11:23:04,4905,7,,,,3963.06,0
11252030,11:23:37,11:23:37,4906,8,,,,4125.06,0
11252030,11:24:16,11:24:16,4907,9,,,,4334.58,0
11252030,11:25:00,11:25:00,4908,10,,,,4550.62,0
11252030,11:25:20,11:25:20,4909,11,,,,4656.74,0
11252030,11:25:47,11:25:47,4910,12,,,,4782.39,0
11252030,11:26:15,11:26:15,4911,13,,,,4908.41,0
11252030,11:27:34,11:27:34,4912,14,,,,5270.16,0
11252030,11:28:27,11:28:27,4913,15,,,,5445.29,0
11252030,11:29:13,11:29:13,4914,16,,,,5724.72,0
11252030,11:29:31,11:29:31,871,17,,,,5816.4,0
11252030,11:30:19,11:30:19,872,18,,,,6098.99,0
11252030,11:30:39,11:30:39,873,19,,,,6220.5,0
11252030,11:31:14,11:31:14,874,20,,,,6397.78,0
11252030,11:32:01,11:32:01,875,21,,,,6609.78,0
11252030,11:32:23,11:32:23,876,22,,,,6710.9,0
11252030,11:33:07,11:33:07,877,23,,,,6969.19,0
11252030,11:34:00,11:34:00,7368,24,,,,7273.43,
11252030,11:34:48,11:34:48,4916,25,,,,7653.73,0
11252030,11:35:10,11:35:10,4917,26,,,,7855.05,0
11252030,11:35:27,11:35:27,4918,27,,,,7997.25,0
11252030,11:35:47,11:35:47,4919,28,,,,8156.6,0
11252030,11:36:29,11:36:29,4920,29,,,,8466.8,0
11252030,11:37:00,11:37:00,4921,30,,,,8703.51,0
11252030,11:37:26,11:37:26,4922,31,,,,8941.82,0
11252030,11:37:40,11:37:40,4923,32,,,,9063.56,0
11252030,11:38:02,11:38:02,4924,33,,,,9276.99,0
11252030,11:38:25,11:38:25,4925,34,,,,9473.78,0
11252030,11:38:52,11:38:52,4926,35,,,,9651.84,0
11252030,11:39:38,11:39:38,4927,36,,,,10020.03,0
11252030,11:40:15,11:40:15,4928,37,,,,10315.5,0
11252030,11:41:00,11:41:00,4929,38,,,,10721.36,0
11252030,11:41:27,11:41:27,4930,39,,,,10952.67,0
11252030,11:41:48,11:41:48,4931,40,,,,11107.13,0
11252030,11:42:12,11:42:12,340,41,,,,11292.64,0
11252030,11:42:29,11:42:29,7749,42,,,,11493.01,0
11252030,11:44:00,11:44:00,9952,43,,1,,12346.54,
11252040,11:15:00,11:15:00,9491,1,,,1,0,
11252040,11:16:32,11:16:32,9492,2,,,,739.19,0
11252040,11:19:00,11:19:00,107,3,,,,2420.28,
11252040,11:21:16,11:21:16,4332,4,,,,3243.55,0
11252040,11:22:26,11:22:26,4903,5,,,,3670.75,0
11252040,11:22:42,11:22:42,4904,6,,,,3800,0
11252040,11:23:04,11:23:04,4905,7,,,,3963.06,0
11252040,11:23:37,11:23:37,4906,8,,,,4125.06,0
11252040,11:24:16,11:24:16,4907,9,,,,4334.58,0
11252040,11:25:00,11:25:00,4908,10,,,,4550.62,0
11252040,11:25:20,11:25:20,4909,11,,,,4656.74,0
11252040,11:25:47,11:25:47,4910,12,,,,4782.39,0
11252040,11:26:15,11:26:15,4911,13,,,,4908.41,0
11252040,11:27:34,11:27:34,4912,14,,,,5270.16,0
11252040,11:28:27,11:28:27,4913,15,,,,5445.29,0
11252040,11:29:13,11:29:13,4914,16,,,,5724.72,0
11252040,11:29:31,11:29:31,871,17,,,,5816.4,0
11252040,11:30:19,11:30:19,872,18,,,,6098.99,0
11252040,11:30:39,11:30:39,873,19,,,,6220.5,0
11252040,11:31:14,11:31:14,874,20,,,,6397.78,0
11252040,11:32:01,11:32:01,875,21,,,,6609.78,0
11252040,11:32:23,11:32:23,876,22,,,,6710.9,0
11252040,11:33:07,11:33:07,877,23,,,,6969.19,0
11252040,11:34:00,11:34:00,7368,24,,,,7273.43,
11252040,11:34:48,11:34:48,4916,25,,,,7653.73,0
11252040,11:35:10,11:35:10,4917,26,,,,7855.05,0
11252040,11:35:27,11:35:27,4918,27,,,,7997.25,0
11252040,11:35:47,11:35:47,4919,28,,,,8156.6,0
11252040,11:36:29,11:36:29,4920,29,,,,8466.8,0
11252040,11:37:00,11:37:00,4921,30,,,,8703.51,0
11252040,11:37:26,11:37:26,4922,31,,,,8941.82,0
11252040,11:37:40,11:37:40,4923,32,,,,9063.56,0
11252040,11:38:02,11:38:02,4924,33,,,,9276.99,0
11252040,11:38:25,11:38:25,4925,34,,,,9473.78,0
11252040,11:38:52,11:38:52,4926,35,,,,9651.84,0
11252040,11:39:38,11:39:38,4927,36,,,,10020.03,0
11252040,11:40:15,11:40:15,4928,37,,,,10315.5,0
11252040,11:41:00,11:41:00,4929,38,,,,10721.36,0
11252040,11:41:27,11:41:27,4930,39,,,,10952.67,0
11252040,11:41:48,11:41:48,4931,40,,,,11107.13,0
11252040,11:42:12,11:42:12,340,41,,,,11292.64,0
11252040,11:42:29,11:42:29,7749,42,,,,11493.01,0
11252040,11:44:00,11:44:00,9952,43,,1,,12346.54,
11252050,11:15:00,11:15:00,9491,1,,,1,0,
11252050,11:16:32,11:16:32,9492,2,,,,739.19,0
11252050,11:19:00,11:19:00,107,3,,,,2420.28,
11252050,11:21:16,11:21:16,4332,4,,,,3243.55,0
11252050,11:22:26,11:22:26,4903,5,,,,3670.75,0
11252050,11:22:42,11:22:42,4904,6,,,,3800,0
11252050,11:23:04,11:23:04,4905,7,,,,3963.06,0
11252050,11:23:37,11:23:37,4906,8,,,,4125.06,0
11252050,11:24:16,11:24:16,4907,9,,,,4334.58,0
11252050,11:25:00,11:25:00,4908,10,,,,4550.62,0
11252050,11:25:20,11:25:20,4909,11,,,,4656.74,0
11252050,11:25:47,11:25:47,4910,12,,,,4782.39,0
11252050,11:26:15,11:26:15,4911,13,,,,4908.41,0
11252050,11:27:34,11:27:34,4912,14,,,,5270.16,0
11252050,11:28:27,11:28:27,4913,15,,,,5445.29,0
11252050,11:29:13,11:29:13,4914,16,,,,5724.72,0
11252050,11:29:31,11:29:31,871,17,,,,5816.4,0
11252050,11:30:19,11:30:19,872,18,,,,6098.99,0
11252050,11:30:39,11:30:39,873,19,,,,6220.5,0
11252050,11:31:14,11:31:14,874,20,,,,6397.78,0
11252050,11:32:01,11:32:01,875,21,,,,6609.78,0
11252050,11:32:23,11:32:23,876,22,,,,6710.9,0
11252050,11:33:07,11:33:07,877,23,,,,6969.19,0
11252050,11:34:00,11:34:00,7368,24,,,,7273.43,
11252050,11:34:48,11:34:48,4916,25,,,,7653.73,0
11252050,11:35:10,11:35:10,4917,26,,,,7855.05,0
11252050,11:35:27,11:35:27,4918,27,,,,7997.25,0
11252050,11:35:47,11:35:47,4919,28,,,,8156.6,0
11252050,11:36:29,11:36:29,4920,29,,,,8466.8,0
11252050,11:37:00,11:37:00,4921,30,,,,8703.51,0
11252050,11:37:26,11:37:26,4922,31,,,,8941.82,0
11252050,11:37:40,11:37:40,4923,32,,,,9063.56,0
11252050,11:38:02,11:38:02,4924,33,,,,9276.99,0
11252050,11:38:25,11:38:25,4925,34,,,,9473.78,0
11252050,11:38:52,11:38:52,4926,35,,,,9651.84,0
11252050,11:39:38,11:39:38,4927,36,,,,10020.03,0
11252050,11:40:15,11:40:15,4928,37,,,,10315.5,0
11252050,11:41:00,11:41:00,4929,38,,,,10721.36,0
11252050,11:41:27,11:41:27,4930,39,,,,10952.67,0
11252050,11:41:48,11:41:48,4931,40,,,,11107.13,0
11252050,11:42:12,11:42:12,340,41,,,,11292.64,0
11252050,11:42:29,11:42:29,7749,42,,,,11493.01,0
11252050,11:44:00,11:44:00,9952,43,,1,,12346.54,
11252060,11:15:00,11:15:00,9491,1,,,1,0,
11252060,11:16:32,11:16:32,9492,2,,,,739.19,0
11252060,11:19:00,11:19:00,107,3,,,,2420.28,
11252060,11:21:16,11:21:16,4332,4,,,,3243.55,0
11252060,11:22:26,11:22:26,4903,5,,,,3670.75,0
11252060,11:22:42,11:22:42,4904,6,,,,3800,0
11252060,11:23:04,11:23:04,4905,7,,,,3963.06,0
11252060,11:23:37,11:23:37,4906,8,,,,4125.06,0
11252060,11:24:16,11:24:16,4907,9,,,,4334.58,0
11252060,11:25:00,11:25:00,4908,10,,,,4550.62,0
11252060,11:25:20,11:25:20,4909,11,,,,4656.74,0
11252060,11:25:47,11:25:47,4910,12,,,,4782.39,0
11252060,11:26:15,11:26:15,4911,13,,,,4908.41,0
11252060,11:27:34,11:27:34,4912,14,,,,5270.16,0
11252060,11:28:27,11:28:27,4913,15,,,,5445.29,0
11252060,11:29:13,11:29:13,4914,16,,,,5724.72,0
11252060,11:29:31,11:29:31,871,17,,,,5816.4,0
11252060,11:30:19,11:30:19,872,18,,,,6098.99,0
11252060,11:30:39,11:30:39,873,19,,,,6220.5,0
11252060,11:31:14,11:31:14,874,20,,,,6397.78,0
11252060,11:32:01,11:32:01,875,21,,,,6609.78,0
11252060,11:32:23,11:32:23,876,22,,,,6710.9,0
11252060,11:33:07,11:33:07,877,23,,,,6969.19,0
11252060,11:34:00,11:34:00,7368,24,,,,7273.43,
11252060,11:34:48,11:34:48,4916,25,,,,7653.73,0
11252060,11:35:10,11:35:10,4917,26,,,,7855.05,0
11252060,11:35:27,11:35:27,4918,27,,,,7997.25,0
11252060,11:35:47,11:35:47,4919,28,,,,8156.6,0
11252060,11:36:29,11:36:29,4920,29,,,,8466.8,0
11252060,11:37:00,11:37:00,4921,30,,,,8703.51,0
11252060,11:37:26,11:37:26,4922,31,,,,8941.82,0
11252060,11:37:40,11:37:40,4923,32,,,,9063.56,0
11252060,11:38:02,11:38:02,4924,33,,,,9276.99,0
11252060,11:38:25,11:38:25,4925,34,,,,9473.78,0
11252060,11:38:52,11:38:52,4926,35,,,,9651.84,0
11252060,11:39:38,11:39:38,4927,36,,,,10020.03,0
11252060,11:40:15,11:40:15,4928,37,,,,10315.5,0
11252060,11:41:00,11:41:00,4929,38,,,,10721.36,0
11252060,11:41:27,11:41:27,4930,39,,,,10952.67,0
11252060,11:41:48,11:41:48,4931,40,,,,11107.13,0
11252060,11:42:12,11:42:12,340,41,,,,11292.64,0
11252060,11:42:29,11:42:29,7749,42,,,,11493.01,0
11252060,11:44:00,11:44:00,9952,43,,1,,12346.54,
11252120,11:15:00,11:15:00,9491,1,,,1,0,
11252120,11:16:32,11:16:32,9492,2,,,,739.19,0
11252120,11:19:00,11:19:00,107,3,,,,2420.28,
11252120,11:21:16,11:21:16,4332,4,,,,3243.55,0
11252120,11:22:26,11:22:26,4903,5,,,,3670.75,0
11252120,11:22:42,11:22:42,4904,6,,,,3800,0
11252120,11:23:04,11:23:04,4905,7,,,,3963.06,0
11252120,11:23:37,11:23:37,4906,8,,,,4125.06,0
11252120,11:24:16,11:24:16,4907,9,,,,4334.58,0
11252120,11:25:00,11:25:00,4908,10,,,,4550.62,0
11252120,11:25:20,11:25:20,4909,11,,,,4656.74,0
11252120,11:25:47,11:25:47,4910,12,,,,4782.39,0
11252120,11:26:15,11:26:15,4911,13,,,,4908.41,0
11252120,11:27:34,11:27:34,4912,14,,,,5270.16,0
11252120,11:28:27,11:28:27,4913,15,,,,5445.29,0
11252120,11:29:13,11:29:13,4914,16,,,,5724.72,0
11252120,11:29:31,11:29:31,871,17,,,,5816.4,0
11252120,11:30:19,11:30:19,872,18,,,,6098.99,0
11252120,11:30:39,11:30:39,873,19,,,,6220.5,0
11252120,11:31:14,11:31:14,874,20,,,,6397.78,0
11252120,11:32:01,11:32:01,875,21,,,,6609.78,0
11252120,11:32:23,11:32:23,876,22,,,,6710.9,0
11252120,11:33:07,11:33:07,877,23,,,,6969.19,0
11252120,11:34:00,11:34:00,7368,24,,,,7273.43,
11252120,11:34:48,11:34:48,4916,25,,,,7653.73,0
11252120,11:35:10,11:35:10,4917,26,,,,7855.05,0
11252120,11:35:27,11:35:27,4918,27,,,,7997.25,0
11252120,11:35:47,11:35:47,4919,28,,,,8156.6,0
11252120,11:36:29,11:36:29,4920,29,,,,8466.8,0
11252120,11:37:00,11:37:00,4921,30,,,,8703.51,0
11252120,11:37:26,11:37:26,4922,31,,,,8941.82,0
11252120,11:37:40,11:37:40,4923,32,,,,9063.56,0
11252120,11:38:02,11:38:02,4924,33,,,,9276.99,0
11252120,11:38:25,11:38:25,4925,34,,,,9473.78,0
11252120,11:38:52,11:38:52,4926,35,,,,9651.84,0
11252120,11:39:38,11:39:38,4927,36,,,,10020.03,0
11252120,11:40:15,11:40:15,4928,37,,,,10315.5,0
11252120,11:41:00,11:41:00,4929,38,,,,10721.36,0
11252120,11:41:27,11:41:27,4930,39,,,,10952.67,0
11252120,11:41:48,11:41:48,4931,40,,,,11107.13,0
11252120,11:42:12,11:42:12,340,41,,,,11292.64,0
11252120,11:42:29,11:42:29,7749,42,,,,11493.01,0
11252120,11:44:00,11:44:00,9952,43,,1,,12346.54,
11313090,12:45:00,12:45:00,9491,1,,,1,0,
11313090,12:46:32,12:46:32,9492,2,,,,739.19,0
11313090,12:49:00,12:49:00,107,3,,,,2420.28,
11313090,12:51:16,12:51:16,4332,4,,,,3243.55,0
11313090,12:52:26,12:52:26,4903,5,,,,3670.75,0
11313090,12:52:42,12:52:42,4904,6,,,,3800,0
11313090,12:53:04,12:53:04,4905,7,,,,3963.06,0
11313090,12:53:37,12:53:37,4906,8,,,,4125.06,0
11313090,12:54:16,12:54:16,4907,9,,,,4334.58,0
11313090,12:55:00,12:55:00,4908,10,,,,4550.62,0
11313090,12:55:20,12:55:20,4909,11,,,,4656.74,0
11313090,12:55:47,12:55:47,4910,12,,,,4782.39,0
11313090,12:56:15,12:56:15,4911,13,,,,4908.41,0
11313090,12:57:34,12:57:34,4912,14,,,,5270.16,0
11313090,12:58:27,12:58:27,4913,15,,,,5445.29,0
11313090,12:59:13,12:59:13,4914,16,,,,5724.72,0
11313090,12:59:31,12:59:31,871,17,,,,5816.4,0
11313090,13:00:19,13:00:19,872,18,,,,6098.99,0
11313090,13:00:39,13:00:39,873,19,,,,6220.5,0
11313090,13:01:14,13:01:14,874,20,,,,6397.78,0
11313090,13:02:01,13:02:01,875,21,,,,6609.78,0
11313090,13:02:23,13:02:23,876,22,,,,6710.9,0
11313090,13:03:07,13:03:07,877,23,,,,6969.19,0
11313090,13:04:00,13:04:00,7368,24,,,,7273.43,
11313090,13:04:48,13:04:48,4916,25,,,,7653.73,0
11313090,13:05:10,13:05:10,4917,26,,,,7855.05,0
11313090,13:05:27,13:05:27,4918,27,,,,7997.25,0
11313090,13:05:47,13:05:47,4919,28,,,,8156.6,0
11313090,13:06:29,13:06:29,4920,29,,,,8466.8,0
11313090,13:07:00,13:07:00,4921,30,,,,8703.51,0
11313090,13:07:26,13:07:26,4922,31,,,,8941.82,0
11313090,13:07:40,13:07:40,4923,32,,,,9063.56,0
11313090,13:08:02,13:08:02,4924,33,,,,9276.99,0
11313090,13:08:25,13:08:25,4925,34,,,,9473.78,0
11313090,13:08:52,13:08:52,4926,35,,,,9651.84,0
11313090,13:09:38,13:09:38,4927,36,,,,10020.03,0
11313090,13:10:15,13:10:15,4928,37,,,,10315.5,0
11313090,13:11:00,13:11:00,4929,38,,,,10721.36,0
11313090,13:11:27,13:11:27,4930,39,,,,10952.67,0
11313090,13:11:48,13:11:48,4931,40,,,,11107.13,0
11313090,13:12:12,13:12:12,340,41,,,,11292.64,0
11313090,13:12:29,13:12:29,7749,42,,,,11493.01,0
11313090,13:14:00,13:14:00,9952,43,,1,,12346.54,
11350020,15:15:00,15:15:00,9491,1,,,1,0,
11350020,15:16:32,15:16:32,9492,2,,,,739.19,0
11350020,15:19:00,15:19:00,107,3,,,,2420.28,
11350020,15:21:43,15:21:43,4332,4,,,,3243.55,0
11350020,15:23:08,15:23:08,4903,5,,,,3670.75,0
11350020,15:23:26,15:23:26,4904,6,,,,3800,0
11350020,15:23:53,15:23:53,4905,7,,,,3963.06,0
11350020,15:24:32,15:24:32,4906,8,,,,4125.06,0
11350020,15:25:20,15:25:20,4907,9,,,,4334.58,0
11350020,15:26:13,15:26:13,4908,10,,,,4550.62,0
11350020,15:26:36,15:26:36,4909,11,,,,4656.74,0
11350020,15:27:08,15:27:08,4910,12,,,,4782.39,0
11350020,15:27:42,15:27:42,4911,13,,,,4908.41,0
11350020,15:29:17,15:29:17,4912,14,,,,5270.16,0
11350020,15:30:21,15:30:21,4913,15,,,,5445.29,0
11350020,15:31:16,15:31:16,4914,16,,,,5724.72,0
11350020,15:31:37,15:31:37,871,17,,,,5816.4,0
11350020,15:32:35,15:32:35,872,18,,,,6098.99,0
11350020,15:32:59,15:32:59,873,19,,,,6220.5,0
11350020,15:33:41,15:33:41,874,20,,,,6397.78,0
11350020,15:34:37,15:34:37,875,21,,,,6609.78,0
11350020,15:35:03,15:35:03,876,22,,,,6710.9,0
11350020,15:35:56,15:35:56,877,23,,,,6969.19,0
11350020,15:37:00,15:37:00,7368,24,,,,7273.43,
11350020,15:37:57,15:37:57,4916,25,,,,7653.73,0
11350020,15:38:24,15:38:24,4917,26,,,,7855.05,0
11350020,15:38:45,15:38:45,4918,27,,,,7997.25,0
11350020,15:39:08,15:39:08,4919,28,,,,8156.6,0
11350020,15:39:59,15:39:59,4920,29,,,,8466.8,0
11350020,15:40:36,15:40:36,4921,30,,,,8703.51,0
11350020,15:41:07,15:41:07,4922,31,,,,8941.82,0
11350020,15:41:24,15:41:24,4923,32,,,,9063.56,0
11350020,15:41:51,15:41:51,4924,33,,,,9276.99,0
11350020,15:42:18,15:42:18,4925,34,,,,9473.78,0
11350020,15:42:50,15:42:50,4926,35,,,,9651.84,0
11350020,15:43:46,15:43:46,4927,36,,,,10020.03,0
11350020,15:44:30,15:44:30,4928,37,,,,10315.5,0
11350020,15:45:24,15:45:24,4929,38,,,,10721.36,0
11350020,15:45:57,15:45:57,4930,39,,,,10952.67,0
11350020,15:46:22,15:46:22,4931,40,,,,11107.13,0
11350020,15:46:51,15:46:51,340,41,,,,11292.64,0
11350020,15:47:11,15:47:11,7749,42,,,,11493.01,0
11350020,15:49:00,15:49:00,9952,43,,1,,12346.54,
11350030,15:15:00,15:15:00,9491,1,,,1,0,
11350030,15:16:32,15:16:32,9492,2,,,,739.19,0
11350030,15:19:00,15:19:00,107,3,,,,2420.28,
11350030,15:21:43,15:21:43,4332,4,,,,3243.55,0
11350030,15:23:08,15:23:08,4903,5,,,,3670.75,0
11350030,15:23:26,15:23:26,4904,6,,,,3800,0
11350030,15:23:53,15:23:53,4905,7,,,,3963.06,0
11350030,15:24:32,15:24:32,4906,8,,,,4125.06,0
11350030,15:25:20,15:25:20,4907,9,,,,4334.58,0
11350030,15:26:13,15:26:13,4908,10,,,,4550.62,0
11350030,15:26:36,15:26:36,4909,11,,,,4656.74,0
11350030,15:27:08,15:27:08,4910,12,,,,4782.39,0
11350030,15:27:42,15:27:42,4911,13,,,,4908.41,0
11350030,15:29:17,15:29:17,4912,14,,,,5270.16,0
11350030,15:30:21,15:30:21,4913,15,,,,5445.29,0
11350030,15:31:16,15:31:16,4914,16,,,,5724.72,0
11350030,15:31:37,15:31:37,871,17,,,,5816.4,0
11350030,15:32:35,15:32:35,872,18,,,,6098.99,0
11350030,15:32:59,15:32:59,873,19,,,,6220.5,0
11350030,15:33:41,15:33:41,874,20,,,,6397.78,0
11350030,15:34:37,15:34:37,875,21,,,,6609.78,0
11350030,15:35:03,15:35:03,876,22,,,,6710.9,0
11350030,15:35:56,15:35:56,877,23,,,,6969.19,0
11350030,15:37:00,15:37:00,7368,24,,,,7273.43,
11350030,15:37:57,15:37:57,4916,25,,,,7653.73,0
11350030,15:38:24,15:38:24,4917,26,,,,7855.05,0
11350030,15:38:45,15:38:45,4918,27,,,,7997.25,0
11350030,15:39:08,15:39:08,4919,28,,,,8156.6,0
11350030,15:39:59,15:39:59,4920,29,,,,8466.8,0
11350030,15:40:36,15:40:36,4921,30,,,,8703.51,0
11350030,15:41:07,15:41:07,4922,31,,,,8941.82,0
11350030,15:41:24,15:41:24,4923,32,,,,9063.56,0
11350030,15:41:51,15:41:51,4924,33,,,,9276.99,0
11350030,15:42:18,15:42:18,4925,34,,,,9473.78,0
11350030,15:42:50,15:42:50,4926,35,,,,9651.84,0
11350030,15:43:46,15:43:46,4927,36,,,,10020.03,0
11350030,15:44:30,15:44:30,4928,37,,,,10315.5,0
11350030,15:45:24,15:45:24,4929,38,,,,10721.36,0
11350030,15:45:57,15:45:57,4930,39,,,,10952.67,0
11350030,15:46:22,15:46:22,4931,40,,,,11107.13,0
11350030,15:46:51,15:46:51,340,41,,,,11292.64,0
11350030,15:47:11,15:47:11,7749,42,,,,11493.01,0
11350030,15:49:00,15:49:00,9952,43,,1,,12346.54,
11350040,15:15:00,15:15:00,9491,1,,,1,0,
11350040,15:16:32,15:16:32,9492,2,,,,739.19,0
11350040,15:19:00,15:19:00,107,3,,,,2420.28,
11350040,15:21:43,15:21:43,4332,4,,,,3243.55,0
11350040,15:23:08,15:23:08,4903,5,,,,3670.75,0
11350040,15:23:26,15:23:26,4904,6,,,,3800,0
11350040,15:23:53,15:23:53,4905,7,,,,3963.06,0
11350040,15:24:32,15:24:32,4906,8,,,,4125.06,0
11350040,15:25:20,15:25:20,4907,9,,,,4334.58,0
11350040,15:26:13,15:26:13,4908,10,,,,4550.62,0
11350040,15:26:36,15:26:36,4909,11,,,,4656.74,0
11350040,15:27:08,15:27:08,4910,12,,,,4782.39,0
11350040,15:27:42,15:27:42,4911,13,,,,4908.41,0
11350040,15:29:17,15:29:17,4912,14,,,,5270.16,0
11350040,15:30:21,15:30:21,4913,15,,,,5445.29,0
11350040,15:31:16,15:31:16,4914,16,,,,5724.72,0
11350040,15:31:37,15:31:37,871,17,,,,5816.4,0
11350040,15:32:35,15:32:35,872,18,,,,6098.99,0
11350040,15:32:59,15:32:59,873,19,,,,6220.5,0
11350040,15:33:41,15:33:41,874,20,,,,6397.78,0
11350040,15:34:37,15:34:37,875,21,,,,6609.78,0
11350040,15:35:03,15:35:03,876,22,,,,6710.9,0
11350040,15:35:56,15:35:56,877,23,,,,6969.19,0
11350040,15:37:00,15:37:00,7368,24,,,,7273.43,
11350040,15:37:57,15:37:57,4916,25,,,,7653.73,0
11350040,15:38:24,15:38:24,4917,26,,,,7855.05,0
11350040,15:38:45,15:38:45,4918,27,,,,7997.25,0
11350040,15:39:08,15:39:08,4919,28,,,,8156.6,0
11350040,15:39:59,15:39:59,4920,29,,,,8466.8,0
11350040,15:40:36,15:40:36,4921,30,,,,8703.51,0
11350040,15:41:07,15:41:07,4922,31,,,,8941.82,0
11350040,15:41:24,15:41:24,4923,32,,,,9063.56,0
11350040,15:41:51,15:41:51,4924,33,,,,9276.99,0
11350040,15:42:18,15:42:18,4925,34,,,,9473.78,0
11350040,15:42:50,15:42:50,4926,35,,,,9651.84,0
11350040,15:43:46,15:43:46,4927,36,,,,10020.03,0
11350040,15:44:30,15:44:30,4928,37,,,,10315.5,0
11350040,15:45:24,15:45:24,4929,38,,,,10721.36,0
11350040,15:45:57,15:45:57,4930,39,,,,10952.67,0
11350040,15:46:22,15:46:22,4931,40,,,,11107.13,0
11350040,15:46:51,15:46:51,340,41,,,,11292.64,0
11350040,15:47:11,15:47:11,7749,42,,,,11493.01,0
11350040,15:49:00,15:49:00,9952,43,,1,,12346.54,
11350050,15:15:00,15:15:00,9491,1,,,1,0,
11350050,15:16:32,15:16:32,9492,2,,,,739.19,0
11350050,15:19:00,15:19:00,107,3,,,,2420.28,
11350050,15:21:43,15:21:43,4332,4,,,,3243.55,0
11350050,15:23:08,15:23:08,4903,5,,,,3670.75,0
11350050,15:23:26,15:23:26,4904,6,,,,3800,0
11350050,15:23:53,15:23:53,4905,7,,,,3963.06,0
11350050,15:24:32,15:24:32,4906,8,,,,4125.06,0
11350050,15:25:20,15:25:20,4907,9,,,,4334.58,0
11350050,15:26:13,15:26:13,4908,10,,,,4550.62,0
11350050,15:26:36,15:26:36,4909,11,,,,4656.74,0
11350050,15:27:08,15:27:08,4910,12,,,,4782.39,0
11350050,15:27:42,15:27:42,4911,13,,,,4908.41,0
11350050,15:29:17,15:29:17,4912,14,,,,5270.16,0
11350050,15:30:21,15:30:21,4913,15,,,,5445.29,0
11350050,15:31:16,15:31:16,4914,16,,,,5724.72,0
11350050,15:31:37,15:31:37,871,17,,,,5816.4,0
11350050,15:32:35,15:32:35,872,18,,,,6098.99,0
11350050,15:32:59,15:32:59,873,19,,,,6220.5,0
11350050,15:33:41,15:33:41,874,20,,,,6397.78,0
11350050,15:34:37,15:34:37,875,21,,,,6609.78,0
11350050,15:35:03,15:35:03,876,22,,,,6710.9,0
11350050,15:35:56,15:35:56,877,23,,,,6969.19,0
11350050,15:37:00,15:37:00,7368,24,,,,7273.43,
11350050,15:37:57,15:37:57,4916,25,,,,7653.73,0
11350050,15:38:24,15:38:24,4917,26,,,,7855.05,0
11350050,15:38:45,15:38:45,4918,27,,,,7997.25,0
11350050,15:39:08,15:39:08,4919,28,,,,8156.6,0
11350050,15:39:59,15:39:59,4920,29,,,,8466.8,0
11350050,15:40:36,15:40:36,4921,30,,,,8703.51,0
11350050,15:41:07,15:41:07,4922,31,,,,8941.82,0
11350050,15:41:24,15:41:24,4923,32,,,,9063.56,0
11350050,15:41:51,15:41:51,4924,33,,,,9276.99,0
11350050,15:42:18,15:42:18,4925,34,,,,9473.78,0
11350050,15:42:50,15:42:50,4926,35,,,,9651.84,0
11350050,15:43:46,15:43:46,4927,36,,,,10020.03,0
11350050,15:44:30,15:44:30,4928,37,,,,10315.5,0
11350050,15:45:24,15:45:24,4929,38,,,,10721.36,0
11350050,15:45:57,15:45:57,4930,39,,,,10952.67,0
11350050,15:46:22,15:46:22,4931,40,,,,11107.13,0
11350050,15:46:51,15:46:51,340,41,,,,11292.64,0
11350050,15:47:11,15:47:11,7749,42,,,,11493.01,0
11350050,15:49:00,15:49:00,9952,43,,1,,12346.54,
11350060,15:15:00,15:15:00,9491,1,,,1,0,
11350060,15:16:32,15:16:32,9492,2,,,,739.19,0
11350060,15:19:00,15:19:00,107,3,,,,2420.28,
11350060,15:21:43,15:21:43,4332,4,,,,3243.55,0
11350060,15:23:08,15:23:08,4903,5,,,,3670.75,0
11350060,15:23:26,15:23:26,4904,6,,,,3800,0
11350060,15:23:53,15:23:53,4905,7,,,,3963.06,0
11350060,15:24:32,15:24:32,4906,8,,,,4125.06,0
11350060,15:25:20,15:25:20,4907,9,,,,4334.58,0
11350060,15:26:13,15:26:13,4908,10,,,,4550.62,0
11350060,15:26:36,15:26:36,4909,11,,,,4656.74,0
11350060,15:27:08,15:27:08,4910,12,,,,4782.39,0
11350060,15:27:42,15:27:42,4911,13,,,,4908.41,0
11350060,15:29:17,15:29:17,4912,14,,,,5270.16,0
11350060,15:30:21,15:30:21,4913,15,,,,5445.29,0
11350060,15:31:16,15:31:16,4914,16,,,,5724.72,0
11350060,15:31:37,15:31:37,871,17,,,,5816.4,0
11350060,15:32:35,15:32:35,872,18,,,,6098.99,0
11350060,15:32:59,15:32:59,873,19,,,,6220.5,0
11350060,15:33:41,15:33:41,874,20,,,,6397.78,0
11350060,15:34:37,15:34:37,875,21,,,,6609.78,0
11350060,15:35:03,15:35:03,876,22,,,,6710.9,0
11350060,15:35:56,15:35:56,877,23,,,,6969.19,0
11350060,15:37:00,15:37:00,7368,24,,,,7273.43,
11350060,15:37:57,15:37:57,4916,25,,,,7653.73,0
11350060,15:38:24,15:38:24,4917,26,,,,7855.05,0
11350060,15:38:45,15:38:45,4918,27,,,,7997.25,0
11350060,15:39:08,15:39:08,4919,28,,,,8156.6,0
11350060,15:39:59,15:39:59,4920,29,,,,8466.8,0
11350060,15:40:36,15:40:36,4921,30,,,,8703.51,0
11350060,15:41:07,15:41:07,4922,31,,,,8941.82,0
11350060,15:41:24,15:41:24,4923,32,,,,9063.56,0
11350060,15:41:51,15:41:51,4924,33,,,,9276.99,0
11350060,15:42:18,15:42:18,4925,34,,,,9473.78,0
11350060,15:42:50,15:42:50,4926,35,,,,9651.84,0
11350060,15:43:46,15:43:46,4927,36,,,,10020.03,0
11350060,15:44:30,15:44:30,4928,37,,,,10315.5,0
11350060,15:45:24,15:45:24,4929,38,,,,10721.36,0
11350060,15:45:57,15:45:57,4930,39,,,,10952.67,0
11350060,15:46:22,15:46:22,4931,40,,,,11107.13,0
11350060,15:46:51,15:46:51,340,41,,,,11292.64,0
11350060,15:47:11,15:47:11,7749,42,,,,11493.01,0
11350060,15:49:00,15:49:00,9952,43,,1,,12346.54,
11350120,15:15:00,15:15:00,9491,1,,,1,0,
11350120,15:16:32,15:16:32,9492,2,,,,739.19,0
11350120,15:19:00,15:19:00,107,3,,,,2420.28,
11350120,15:21:43,15:21:43,4332,4,,,,3243.55,0
11350120,15:23:08,15:23:08,4903,5,,,,3670.75,0
11350120,15:23:26,15:23:26,4904,6,,,,3800,0
11350120,15:23:53,15:23:53,4905,7,,,,3963.06,0
11350120,15:24:32,15:24:32,4906,8,,,,4125.06,0
11350120,15:25:20,15:25:20,4907,9,,,,4334.58,0
11350120,15:26:13,15:26:13,4908,10,,,,4550.62,0
11350120,15:26:36,15:26:36,4909,11,,,,4656.74,0
11350120,15:27:08,15:27:08,4910,12,,,,4782.39,0
11350120,15:27:42,15:27:42,4911,13,,,,4908.41,0
11350120,15:29:17,15:29:17,4912,14,,,,5270.16,0
11350120,15:30:21,15:30:21,4913,15,,,,5445.29,0
11350120,15:31:16,15:31:16,4914,16,,,,5724.72,0
11350120,15:31:37,15:31:37,871,17,,,,5816.4,0
11350120,15:32:35,15:32:35,872,18,,,,6098.99,0
11350120,15:32:59,15:32:59,873,19,,,,6220.5,0
11350120,15:33:41,15:33:41,874,20,,,,6397.78,0
11350120,15:34:37,15:34:37,875,21,,,,6609.78,0
11350120,15:35:03,15:35:03,876,22,,,,6710.9,0
11350120,15:35:56,15:35:56,877,23,,,,6969.19,0
11350120,15:37:00,15:37:00,7368,24,,,,7273.43,
11350120,15:37:57,15:37:57,4916,25,,,,7653.73,0
11350120,15:38:24,15:38:24,4917,26,,,,7855.05,0
11350120,15:38:45,15:38:45,4918,27,,,,7997.25,0
11350120,15:39:08,15:39:08,4919,28,,,,8156.6,0
11350120,15:39:59,15:39:59,4920,29,,,,8466.8,0
11350120,15:40:36,15:40:36,4921,30,,,,8703.51,0
11350120,15:41:07,15:41:07,4922,31,,,,8941.82,0
11350120,15:41:24,15:41:24,4923,32,,,,9063.56,0
11350120,15:41:51,15:41:51,4924,33,,,,9276.99,0
11350120,15:42:18,15:42:18,4925,34,,,,9473.78,0
11350120,15:42:50,15:42:50,4926,35,,,,9651.84,0
11350120,15:43:46,15:43:46,4927,36,,,,10020.03,0
11350120,15:44:30,15:44:30,4928,37,,,,10315.5,0
11350120,15:45:24,15:45:24,4929,38,,,,10721.36,0
11350120,15:45:57,15:45:57,4930,39,,,,10952.67,0
11350120,15:46:22,15:46:22,4931,40,,,,11107.13,0
11350120,15:46:51,15:46:51,340,41,,,,11292.64,0
11350120,15:47:11,15:47:11,7749,42,,,,11493.01,0
11350120,15:49:00,15:49:00,9952,43,,1,,12346.54,
11355020,17:45:00,17:45:00,9491,1,,,1,0,
11355020,17:46:32,17:46:32,9492,2,,,,739.19,0
11355020,17:49:00,17:49:00,107,3,,,,2420.28,
11355020,17:51:43,17:51:43,4332,4,,,,3243.55,0
11355020,17:53:08,17:53:08,4903,5,,,,3670.75,0
11355020,17:53:26,17:53:26,4904,6,,,,3800,0
11355020,17:53:53,17:53:53,4905,7,,,,3963.06,0
11355020,17:54:32,17:54:32,4906,8,,,,4125.06,0
11355020,17:55:20,17:55:20,4907,9,,,,4334.58,0
11355020,17:56:13,17:56:13,4908,10,,,,4550.62,0
11355020,17:56:36,17:56:36,4909,11,,,,4656.74,0
11355020,17:57:08,17:57:08,4910,12,,,,4782.39,0
11355020,17:57:42,17:57:42,4911,13,,,,4908.41,0
11355020,17:59:17,17:59:17,4912,14,,,,5270.16,0
11355020,18:00:21,18:00:21,4913,15,,,,5445.29,0
11355020,18:01:16,18:01:16,4914,16,,,,5724.72,0
11355020,18:01:37,18:01:37,871,17,,,,5816.4,0
11355020,18:02:35,18:02:35,872,18,,,,6098.99,0
11355020,18:02:59,18:02:59,873,19,,,,6220.5,0
11355020,18:03:41,18:03:41,874,20,,,,6397.78,0
11355020,18:04:37,18:04:37,875,21,,,,6609.78,0
11355020,18:05:03,18:05:03,876,22,,,,6710.9,0
11355020,18:05:56,18:05:56,877,23,,,,6969.19,0
11355020,18:07:00,18:07:00,7368,24,,,,7273.43,
11355020,18:07:48,18:07:48,4916,25,,,,7653.73,0
11355020,18:08:10,18:08:10,4917,26,,,,7855.05,0
11355020,18:08:27,18:08:27,4918,27,,,,7997.25,0
11355020,18:08:47,18:08:47,4919,28,,,,8156.6,0
11355020,18:09:29,18:09:29,4920,29,,,,8466.8,0
11355020,18:10:00,18:10:00,4921,30,,,,8703.51,0
11355020,18:10:26,18:10:26,4922,31,,,,8941.82,0
11355020,18:10:40,18:10:40,4923,32,,,,9063.56,0
11355020,18:11:02,18:11:02,4924,33,,,,9276.99,0
11355020,18:11:25,18:11:25,4925,34,,,,9473.78,0
11355020,18:11:52,18:11:52,4926,35,,,,9651.84,0
11355020,18:12:38,18:12:38,4927,36,,,,10020.03,0
11355020,18:13:15,18:13:15,4928,37,,,,10315.5,0
11355020,18:14:00,18:14:00,4929,38,,,,10721.36,0
11355020,18:14:27,18:14:27,4930,39,,,,10952.67,0
11355020,18:14:48,18:14:48,4931,40,,,,11107.13,0
11355020,18:15:12,18:15:12,340,41,,,,11292.64,0
11355020,18:15:29,18:15:29,7749,42,,,,11493.01,0
11355020,18:17:00,18:17:00,9952,43,,1,,12346.54,
11355030,17:45:00,17:45:00,9491,1,,,1,0,
11355030,17:46:32,17:46:32,9492,2,,,,739.19,0
11355030,17:49:00,17:49:00,107,3,,,,2420.28,
11355030,17:51:43,17:51:43,4332,4,,,,3243.55,0
11355030,17:53:08,17:53:08,4903,5,,,,3670.75,0
11355030,17:53:26,17:53:26,4904,6,,,,3800,0
11355030,17:53:53,17:53:53,4905,7,,,,3963.06,0
11355030,17:54:32,17:54:32,4906,8,,,,4125.06,0
11355030,17:55:20,17:55:20,4907,9,,,,4334.58,0
11355030,17:56:13,17:56:13,4908,10,,,,4550.62,0
11355030,17:56:36,17:56:36,4909,11,,,,4656.74,0
11355030,17:57:08,17:57:08,4910,12,,,,4782.39,0
11355030,17:57:42,17:57:42,4911,13,,,,4908.41,0
11355030,17:59:17,17:59:17,4912,14,,,,5270.16,0
11355030,18:00:21,18:00:21,4913,15,,,,5445.29,0
11355030,18:01:16,18:01:16,4914,16,,,,5724.72,0
11355030,18:01:37,18:01:37,871,17,,,,5816.4,0
11355030,18:02:35,18:02:35,872,18,,,,6098.99,0
11355030,18:02:59,18:02:59,873,19,,,,6220.5,0
11355030,18:03:41,18:03:41,874,20,,,,6397.78,0
11355030,18:04:37,18:04:37,875,21,,,,6609.78,0
11355030,18:05:03,18:05:03,876,22,,,,6710.9,0
11355030,18:05:56,18:05:56,877,23,,,,6969.19,0
11355030,18:07:00,18:07:00,7368,24,,,,7273.43,
11355030,18:07:48,18:07:48,4916,25,,,,7653.73,0
11355030,18:08:10,18:08:10,4917,26,,,,7855.05,0
11355030,18:08:27,18:08:27,4918,27,,,,7997.25,0
11355030,18:08:47,18:08:47,4919,28,,,,8156.6,0
11355030,18:09:29,18:09:29,4920,29,,,,8466.8,0
11355030,18:10:00,18:10:00,4921,30,,,,8703.51,0
11355030,18:10:26,18:10:26,4922,31,,,,8941.82,0
11355030,18:10:40,18:10:40,4923,32,,,,9063.56,0
11355030,18:11:02,18:11:02,4924,33,,,,9276.99,0
11355030,18:11:25,18:11:25,4925,34,,,,9473.78,0
11355030,18:11:52,18:11:52,4926,35,,,,9651.84,0
11355030,18:12:38,18:12:38,4927,36,,,,10020.03,0
11355030,18:13:15,18:13:15,4928,37,,,,10315.5,0
11355030,18:14:00,18:14:00,4929,38,,,,10721.36,0
11355030,18:14:27,18:14:27,4930,39,,,,10952.67,0
11355030,18:14:48,18:14:48,4931,40,,,,11107.13,0
11355030,18:15:12,18:15:12,340,41,,,,11292.64,0
11355030,18:15:29,18:15:29,7749,42,,,,11493.01,0
11355030,18:17:00,18:17:00,9952,43,,1,,12346.54,
11355040,17:45:00,17:45:00,9491,1,,,1,0,
11355040,17:46:32,17:46:32,9492,2,,,,739.19,0
11355040,17:49:00,17:49:00,107,3,,,,2420.28,
11355040,17:51:43,17:51:43,4332,4,,,,3243.55,0
11355040,17:53:08,17:53:08,4903,5,,,,3670.75,0
11355040,17:53:26,17:53:26,4904,6,,,,3800,0
11355040,17:53:53,17:53:53,4905,7,,,,3963.06,0
11355040,17:54:32,17:54:32,4906,8,,,,4125.06,0
11355040,17:55:20,17:55:20,4907,9,,,,4334.58,0
11355040,17:56:13,17:56:13,4908,10,,,,4550.62,0
11355040,17:56:36,17:56:36,4909,11,,,,4656.74,0
11355040,17:57:08,17:57:08,4910,12,,,,4782.39,0
11355040,17:57:42,17:57:42,4911,13,,,,4908.41,0
11355040,17:59:17,17:59:17,4912,14,,,,5270.16,0
11355040,18:00:21,18:00:21,4913,15,,,,5445.29,0
11355040,18:01:16,18:01:16,4914,16,,,,5724.72,0
11355040,18:01:37,18:01:37,871,17,,,,5816.4,0
11355040,18:02:35,18:02:35,872,18,,,,6098.99,0
11355040,18:02:59,18:02:59,873,19,,,,6220.5,0
11355040,18:03:41,18:03:41,874,20,,,,6397.78,0
11355040,18:04:37,18:04:37,875,21,,,,6609.78,0
11355040,18:05:03,18:05:03,876,22,,,,6710.9,0
11355040,18:05:56,18:05:56,877,23,,,,6969.19,0
11355040,18:07:00,18:07:00,7368,24,,,,7273.43,
11355040,18:07:48,18:07:48,4916,25,,,,7653.73,0
11355040,18:08:10,18:08:10,4917,26,,,,7855.05,0
11355040,18:08:27,18:08:27,4918,27,,,,7997.25,0
11355040,18:08:47,18:08:47,4919,28,,,,8156.6,0
11355040,18:09:29,18:09:29,4920,29,,,,8466.8,0
11355040,18:10:00,18:10:00,4921,30,,,,8703.51,0
11355040,18:10:26,18:10:26,4922,31,,,,8941.82,0
11355040,18:10:40,18:10:40,4923,32,,,,9063.56,0
11355040,18:11:02,18:11:02,4924,33,,,,9276.99,0
11355040,18:11:25,18:11:25,4925,34,,,,9473.78,0
11355040,18:11:52,18:11:52,4926,35,,,,9651.84,0
11355040,18:12:38,18:12:38,4927,36,,,,10020.03,0
11355040,18:13:15,18:13:15,4928,37,,,,10315.5,0
11355040,18:14:00,18:14:00,4929,38,,,,10721.36,0
11355040,18:14:27,18:14:27,4930,39,,,,10952.67,0
11355040,18:14:48,18:14:48,4931,40,,,,11107.13,0
11355040,18:15:12,18:15:12,340,41,,,,11292.64,0
11355040,18:15:29,18:15:29,7749,42,,,,11493.01,0
11355040,18:17:00,18:17:00,9952,43,,1,,12346.54,
11355050,17:45:00,17:45:00,9491,1,,,1,0,
11355050,17:46:32,17:46:32,9492,2,,,,739.19,0
11355050,17:49:00,17:49:00,107,3,,,,2420.28,
11355050,17:51:43,17:51:43,4332,4,,,,3243.55,0
11355050,17:53:08,17:53:08,4903,5,,,,3670.75,0
11355050,17:53:26,17:53:26,4904,6,,,,3800,0
11355050,17:53:53,17:53:53,4905,7,,,,3963.06,0
11355050,17:54:32,17:54:32,4906,8,,,,4125.06,0
11355050,17:55:20,17:55:20,4907,9,,,,4334.58,0
11355050,17:56:13,17:56:13,4908,10,,,,4550.62,0
11355050,17:56:36,17:56:36,4909,11,,,,4656.74,0
11355050,17:57:08,17:57:08,4910,12,,,,4782.39,0
11355050,17:57:42,17:57:42,4911,13,,,,4908.41,0
11355050,17:59:17,17:59:17,4912,14,,,,5270.16,0
11355050,18:00:21,18:00:21,4913,15,,,,5445.29,0
11355050,18:01:16,18:01:16,4914,16,,,,5724.72,0
11355050,18:01:37,18:01:37,871,17,,,,5816.4,0
11355050,18:02:35,18:02:35,872,18,,,,6098.99,0
11355050,18:02:59,18:02:59,873,19,,,,6220.5,0
11355050,18:03:41,18:03:41,874,20,,,,6397.78,0
11355050,18:04:37,18:04:37,875,21,,,,6609.78,0
11355050,18:05:03,18:05:03,876,22,,,,6710.9,0
11355050,18:05:56,18:05:56,877,23,,,,6969.19,0
11355050,18:07:00,18:07:00,7368,24,,,,7273.43,
11355050,18:07:48,18:07:48,4916,25,,,,7653.73,0
11355050,18:08:10,18:08:10,4917,26,,,,7855.05,0
11355050,18:08:27,18:08:27,4918,27,,,,7997.25,0
11355050,18:08:47,18:08:47,4919,28,,,,8156.6,0
11355050,18:09:29,18:09:29,4920,29,,,,8466.8,0
11355050,18:10:00,18:10:00,4921,30,,,,8703.51,0
11355050,18:10:26,18:10:26,4922,31,,,,8941.82,0
11355050,18:10:40,18:10:40,4923,32,,,,9063.56,0
11355050,18:11:02,18:11:02,4924,33,,,,9276.99,0
11355050,18:11:25,18:11:25,4925,34,,,,9473.78,0
11355050,18:11:52,18:11:52,4926,35,,,,9651.84,0
11355050,18:12:38,18:12:38,4927,36,,,,10020.03,0
11355050,18:13:15,18:13:15,4928,37,,,,10315.5,0
11355050,18:14:00,18:14:00,4929,38,,,,10721.36,0
11355050,18:14:27,18:14:27,4930,39,,,,10952.67,0
11355050,18:14:48,18:14:48,4931,40,,,,11107.13,0
11355050,18:15:12,18:15:12,340,41,,,,11292.64,0
11355050,18:15:29,18:15:29,7749,42,,,,11493.01,0
11355050,18:17:00,18:17:00,9952,43,,1,,12346.54,
11355060,17:45:00,17:45:00,9491,1,,,1,0,
11355060,17:46:32,17:46:32,9492,2,,,,739.19,0
11355060,17:49:00,17:49:00,107,3,,,,2420.28,
11355060,17:51:43,17:51:43,4332,4,,,,3243.55,0
11355060,17:53:08,17:53:08,4903,5,,,,3670.75,0
11355060,17:53:26,17:53:26,4904,6,,,,3800,0
11355060,17:53:53,17:53:53,4905,7,,,,3963.06,0
11355060,17:54:32,17:54:32,4906,8,,,,4125.06,0
11355060,17:55:20,17:55:20,4907,9,,,,4334.58,0
11355060,17:56:13,17:56:13,4908,10,,,,4550.62,0
11355060,17:56:36,17:56:36,4909,11,,,,4656.74,0
11355060,17:57:08,17:57:08,4910,12,,,,4782.39,0
11355060,17:57:42,17:57:42,4911,13,,,,4908.41,0
11355060,17:59:17,17:59:17,4912,14,,,,5270.16,0
11355060,18:00:21,18:00:21,4913,15,,,,5445.29,0
11355060,18:01:16,18:01:16,4914,16,,,,5724.72,0
11355060,18:01:37,18:01:37,871,17,,,,5816.4,0
11355060,18:02:35,18:02:35,872,18,,,,6098.99,0
11355060,18:02:59,18:02:59,873,19,,,,6220.5,0
11355060,18:03:41,18:03:41,874,20,,,,6397.78,0
11355060,18:04:37,18:04:37,875,21,,,,6609.78,0
11355060,18:05:03,18:05:03,876,22,,,,6710.9,0
11355060,18:05:56,18:05:56,877,23,,,,6969.19,0
11355060,18:07:00,18:07:00,7368,24,,,,7273.43,
11355060,18:07:48,18:07:48,4916,25,,,,7653.73,0
11355060,18:08:10,18:08:10,4917,26,,,,7855.05,0
11355060,18:08:27,18:08:27,4918,27,,,,7997.25,0
11355060,18:08:47,18:08:47,4919,28,,,,8156.6,0
11355060,18:09:29,18:09:29,4920,29,,,,8466.8,0
11355060,18:10:00,18:10:00,4921,30,,,,8703.51,0
11355060,18:10:26,18:10:26,4922,31,,,,8941.82,0
11355060,18:10:40,18:10:40,4923,32,,,,9063.56,0
11355060,18:11:02,18:11:02,4924,33,,,,9276.99,0
11355060,18:11:25,18:11:25,4925,34,,,,9473.78,0
11355060,18:11:52,18:11:52,4926,35,,,,9651.84,0
11355060,18:12:38,18:12:38,4927,36,,,,10020.03,0
11355060,18:13:15,18:13:15,4928,37,,,,10315.5,0
11355060,18:14:00,18:14:00,4929,38,,,,10721.36,0
11355060,18:14:27,18:14:27,4930,39,,,,10952.67,0
11355060,18:14:48,18:14:48,4931,40,,,,11107.13,0
11355060,18:15:12,18:15:12,340,41,,,,11292.64,0
11355060,18:15:29,18:15:29,7749,42,,,,11493.01,0
11355060,18:17:00,18:17:00,9952,43,,1,,12346.54,
11355120,17:45:00,17:45:00,9491,1,,,1,0,
11355120,17:46:32,17:46:32,9492,2,,,,739.19,0
11355120,17:49:00,17:49:00,107,3,,,,2420.28,
11355120,17:51:43,17:51:43,4332,4,,,,3243.55,0
11355120,17:53:08,17:53:08,4903,5,,,,3670.75,0
11355120,17:53:26,17:53:26,4904,6,,,,3800,0
11355120,17:53:53,17:53:53,4905,7,,,,3963.06,0
11355120,17:54:32,17:54:32,4906,8,,,,4125.06,0
11355120,17:55:20,17:55:20,4907,9,,,,4334.58,0
11355120,17:56:13,17:56:13,4908,10,,,,4550.62,0
11355120,17:56:36,17:56:36,4909,11,,,,4656.74,0
11355120,17:57:08,17:57:08,4910,12,,,,4782.39,0
11355120,17:57:42,17:57:42,4911,13,,,,4908.41,0
11355120,17:59:17,17:59:17,4912,14,,,,5270.16,0
11355120,18:00:21,18:00:21,4913,15,,,,5445.29,0
11355120,18:01:16,18:01:16,4914,16,,,,5724.72,0
11355120,18:01:37,18:01:37,871,17,,,,5816.4,0
11355120,18:02:35,18:02:35,872,18,,,,6098.99,0
11355120,18:02:59,18:02:59,873,19,,,,6220.5,0
11355120,18:03:41,18:03:41,874,20,,,,6397.78,0
11355120,18:04:37,18:04:37,875,21,,,,6609.78,0
11355120,18:05:03,18:05:03,876,22,,,,6710.9,0
11355120,18:05:56,18:05:56,877,23,,,,6969.19,0
11355120,18:07:00,18:07:00,7368,24,,,,7273.43,
11355120,18:07:48,18:07:48,4916,25,,,,7653.73,0
11355120,18:08:10,18:08:10,4917,26,,,,7855.05,0
11355120,18:08:27,18:08:27,4918,27,,,,7997.25,0
11355120,18:08:47,18:08:47,4919,28,,,,8156.6,0
11355120,18:09:29,18:09:29,4920,29,,,,8466.8,0
11355120,18:10:00,18:10:00,4921,30,,,,8703.51,0
11355120,18:10:26,18:10:26,4922,31,,,,8941.82,0
11355120,18:10:40,18:10:40,4923,32,,,,9063.56,0
11355120,18:11:02,18:11:02,4924,33,,,,9276.99,0
11355120,18:11:25,18:11:25,4925,34,,,,9473.78,0
11355120,18:11:52,18:11:52,4926,35,,,,9651.84,0
11355120,18:12:38,18:12:38,4927,36,,,,10020.03,0
11355120,18:13:15,18:13:15,4928,37,,,,10315.5,0
11355120,18:14:00,18:14:00,4929,38,,,,10721.36,0
11355120,18:14:27,18:14:27,4930,39,,,,10952.67,0
11355120,18:14:48,18:14:48,4931,40,,,,11107.13,0
11355120,18:15:12,18:15:12,340,41,,,,11292.64,0
11355120,18:15:29,18:15:29,7749,42,,,,11493.01,0
11355120,18:17:00,18:17:00,9952,43,,1,,12346.54,
11417110,17:09:00,17:09:00,9491,1,,,1,0,
11417110,17:10:55,17:10:55,9492,2,,,,739.19,0
11417110,17:14:00,17:14:00,107,3,,,,2420.28,
11417110,17:15:49,17:15:49,4332,4,,,,3243.55,0
11417110,17:16:45,17:16:45,4903,5,,,,3670.75,0
11417110,17:16:57,17:16:57,4904,6,,,,3800,0
11417110,17:17:15,17:17:15,4905,7,,,,3963.06,0
11417110,17:17:41,17:17:41,4906,8,,,,4125.06,0
11417110,17:18:13,17:18:13,4907,9,,,,4334.58,0
11417110,17:18:48,17:18:48,4908,10,,,,4550.62,0
11417110,17:19:04,17:19:04,4909,11,,,,4656.74,0
11417110,17:19:25,17:19:25,4910,12,,,,4782.39,0
11417110,17:19:48,17:19:48,4911,13,,,,4908.41,0
11417110,17:20:51,17:20:51,4912,14,,,,5270.16,0
11417110,17:21:34,17:21:34,4913,15,,,,5445.29,0
11417110,17:22:11,17:22:11,4914,16,,,,5724.72,0
11417110,17:22:25,17:22:25,871,17,,,,5816.4,0
11417110,17:23:03,17:23:03,872,18,,,,6098.99,0
11417110,17:23:19,17:23:19,873,19,,,,6220.5,0
11417110,17:23:47,17:23:47,874,20,,,,6397.78,0
11417110,17:24:24,17:24:24,875,21,,,,6609.78,0
11417110,17:24:42,17:24:42,876,22,,,,6710.9,0
11417110,17:25:17,17:25:17,877,23,,,,6969.19,0
11417110,17:26:00,17:26:00,7368,24,,,,7273.43,
11417110,17:27:07,17:27:07,4916,25,,,,7653.73,0
11417110,17:27:38,17:27:38,4917,26,,,,7855.05,0
11417110,17:28:02,17:28:02,4918,27,,,,7997.25,0
11417110,17:28:30,17:28:30,4919,28,,,,8156.6,0
11417110,17:29:29,17:29:29,4920,29,,,,8466.8,0
11417110,17:30:12,17:30:12,4921,30,,,,8703.51,0
11417110,17:30:48,17:30:48,4922,31,,,,8941.82,0
11417110,17:31:08,17:31:08,4923,32,,,,9063.56,0
11417110,17:31:39,17:31:39,4924,33,,,,9276.99,0
11417110,17:32:11,17:32:11,4925,34,,,,9473.78,0
11417110,17:32:49,17:32:49,4926,35,,,,9651.84,0
11417110,17:33:54,17:33:54,4927,36,,,,10020.03,0
11417110,17:34:45,17:34:45,4928,37,,,,10315.5,0
11417110,17:35:48,17:35:48,4929,38,,,,10721.36,0
11417110,17:36:26,17:36:26,4930,39,,,,10952.67,0
11417110,17:36:56,17:36:56,4931,40,,,,11107.13,0
11417110,17:37:29,17:37:29,340,41,,,,11292.64,0
11417110,17:37:53,17:37:53,7749,42,,,,11493.01,0
11417110,17:40:00,17:40:00,9952,43,,1,,12346.54,
11556020,23:00:00,23:00:00,9491,1,,,1,0,
11556020,23:01:32,23:01:32,9492,2,,,,739.19,0
11556020,23:04:00,23:04:00,107,3,,,,2420.28,
11556020,23:05:49,23:05:49,4332,4,,,,3243.55,0
11556020,23:06:45,23:06:45,4903,5,,,,3670.75,0
11556020,23:06:57,23:06:57,4904,6,,,,3800,0
11556020,23:07:15,23:07:15,4905,7,,,,3963.06,0
11556020,23:07:41,23:07:41,4906,8,,,,4125.06,0
11556020,23:08:13,23:08:13,4907,9,,,,4334.58,0
11556020,23:08:48,23:08:48,4908,10,,,,4550.62,0
11556020,23:09:04,23:09:04,4909,11,,,,4656.74,0
11556020,23:09:25,23:09:25,4910,12,,,,4782.39,0
11556020,23:09:48,23:09:48,4911,13,,,,4908.41,0
11556020,23:10:51,23:10:51,4912,14,,,,5270.16,0
11556020,23:11:34,23:11:34,4913,15,,,,5445.29,0
11556020,23:12:11,23:12:11,4914,16,,,,5724.72,0
11556020,23:12:25,23:12:25,871,17,,,,5816.4,0
11556020,23:13:03,23:13:03,872,18,,,,6098.99,0
11556020,23:13:19,23:13:19,873,19,,,,6220.5,0
11556020,23:13:47,23:13:47,874,20,,,,6397.78,0
11556020,23:14:24,23:14:24,875,21,,,,6609.78,0
11556020,23:14:42,23:14:42,876,22,,,,6710.9,0
11556020,23:15:17,23:15:17,877,23,,,,6969.19,0
11556020,23:16:00,23:16:00,7368,24,,,,7273.43,
11556020,23:16:43,23:16:43,4916,25,,,,7653.73,0
11556020,23:17:03,23:17:03,4917,26,,,,7855.05,0
11556020,23:17:18,23:17:18,4918,27,,,,7997.25,0
11556020,23:17:36,23:17:36,4919,28,,,,8156.6,0
11556020,23:18:14,23:18:14,4920,29,,,,8466.8,0
11556020,23:18:42,23:18:42,4921,30,,,,8703.51,0
11556020,23:19:05,23:19:05,4922,31,,,,8941.82,0
11556020,23:19:18,23:19:18,4923,32,,,,9063.56,0
11556020,23:19:38,23:19:38,4924,33,,,,9276.99,0
11556020,23:19:58,23:19:58,4925,34,,,,9473.78,0
11556020,23:20:23,23:20:23,4926,35,,,,9651.84,0
11556020,23:21:04,23:21:04,4927,36,,,,10020.03,0
11556020,23:21:37,23:21:37,4928,37,,,,10315.5,0
11556020,23:22:18,23:22:18,4929,38,,,,10721.36,0
11556020,23:22:42,23:22:42,4930,39,,,,10952.67,0
11556020,23:23:01,23:23:01,4931,40,,,,11107.13,0
11556020,23:23:23,23:23:23,340,41,,,,11292.64,0
11556020,23:23:38,23:23:38,7749,42,,,,11493.01,0
11556020,23:25:00,23:25:00,9952,43,,1,,12346.54,
11556030,23:00:00,23:00:00,9491,1,,,1,0,
11556030,23:01:32,23:01:32,9492,2,,,,739.19,0
11556030,23:04:00,23:04:00,107,3,,,,2420.28,
11556030,23:05:49,23:05:49,4332,4,,,,3243.55,0
11556030,23:06:45,23:06:45,4903,5,,,,3670.75,0
11556030,23:06:57,23:06:57,4904,6,,,,3800,0
11556030,23:07:15,23:07:15,4905,7,,,,3963.06,0
11556030,23:07:41,23:07:41,4906,8,,,,4125.06,0
11556030,23:08:13,23:08:13,4907,9,,,,4334.58,0
11556030,23:08:48,23:08:48,4908,10,,,,4550.62,0
11556030,23:09:04,23:09:04,4909,11,,,,4656.74,0
11556030,23:09:25,23:09:25,4910,12,,,,4782.39,0
11556030,23:09:48,23:09:48,4911,13,,,,4908.41,0
11556030,23:10:51,23:10:51,4912,14,,,,5270.16,0
11556030,23:11:34,23:11:34,4913,15,,,,5445.29,0
11556030,23:12:11,23:12:11,4914,16,,,,5724.72,0
11556030,23:12:25,23:12:25,871,17,,,,5816.4,0
11556030,23:13:03,23:13:03,872,18,,,,6098.99,0
11556030,23:13:19,23:13:19,873,19,,,,6220.5,0
11556030,23:13:47,23:13:47,874,20,,,,6397.78,0
11556030,23:14:24,23:14:24,875,21,,,,6609.78,0
11556030,23:14:42,23:14:42,876,22,,,,6710.9,0
11556030,23:15:17,23:15:17,877,23,,,,6969.19,0
11556030,23:16:00,23:16:00,7368,24,,,,7273.43,
11556030,23:16:43,23:16:43,4916,25,,,,7653.73,0
11556030,23:17:03,23:17:03,4917,26,,,,7855.05,0
11556030,23:17:18,23:17:18,4918,27,,,,7997.25,0
11556030,23:17:36,23:17:36,4919,28,,,,8156.6,0
11556030,23:18:14,23:18:14,4920,29,,,,8466.8,0
11556030,23:18:42,23:18:42,4921,30,,,,8703.51,0
11556030,23:19:05,23:19:05,4922,31,,,,8941.82,0
11556030,23:19:18,23:19:18,4923,32,,,,9063.56,0
11556030,23:19:38,23:19:38,4924,33,,,,9276.99,0
11556030,23:19:58,23:19:58,4925,34,,,,9473.78,0
11556030,23:20:23,23:20:23,4926,35,,,,9651.84,0
11556030,23:21:04,23:21:04,4927,36,,,,10020.03,0
11556030,23:21:37,23:21:37,4928,37,,,,10315.5,0
11556030,23:22:18,23:22:18,4929,38,,,,10721.36,0
11556030,23:22:42,23:22:42,4930,39,,,,10952.67,0
11556030,23:23:01,23:23:01,4931,40,,,,11107.13,0
11556030,23:23:23,23:23:23,340,41,,,,11292.64,0
11556030,23:23:38,23:23:38,7749,42,,,,11493.01,0
11556030,23:25:00,23:25:00,9952,43,,1,,12346.54,
11556040,23:00:00,23:00:00,9491,1,,,1,0,
11556040,23:01:32,23:01:32,9492,2,,,,739.19,0
11556040,23:04:00,23:04:00,107,3,,,,2420.28,
11556040,23:05:49,23:05:49,4332,4,,,,3243.55,0
11556040,23:06:45,23:06:45,4903,5,,,,3670.75,0
11556040,23:06:57,23:06:57,4904,6,,,,3800,0
11556040,23:07:15,23:07:15,4905,7,,,,3963.06,0
11556040,23:07:41,23:07:41,4906,8,,,,4125.06,0
11556040,23:08:13,23:08:13,4907,9,,,,4334.58,0
11556040,23:08:48,23:08:48,4908,10,,,,4550.62,0
11556040,23:09:04,23:09:04,4909,11,,,,4656.74,0
11556040,23:09:25,23:09:25,4910,12,,,,4782.39,0
11556040,23:09:48,23:09:48,4911,13,,,,4908.41,0
11556040,23:10:51,23:10:51,4912,14,,,,5270.16,0
11556040,23:11:34,23:11:34,4913,15,,,,5445.29,0
11556040,23:12:11,23:12:11,4914,16,,,,5724.72,0
11556040,23:12:25,23:12:25,871,17,,,,5816.4,0
11556040,23:13:03,23:13:03,872,18,,,,6098.99,0
11556040,23:13:19,23:13:19,873,19,,,,6220.5,0
11556040,23:13:47,23:13:47,874,20,,,,6397.78,0
11556040,23:14:24,23:14:24,875,21,,,,6609.78,0
11556040,23:14:42,23:14:42,876,22,,,,6710.9,0
11556040,23:15:17,23:15:17,877,23,,,,6969.19,0
11556040,23:16:00,23:16:00,7368,24,,,,7273.43,
11556040,23:16:43,23:16:43,4916,25,,,,7653.73,0
11556040,23:17:03,23:17:03,4917,26,,,,7855.05,0
11556040,23:17:18,23:17:18,4918,27,,,,7997.25,0
11556040,23:17:36,23:17:36,4919,28,,,,8156.6,0
11556040,23:18:14,23:18:14,4920,29,,,,8466.8,0
11556040,23:18:42,23:18:42,4921,30,,,,8703.51,0
11556040,23:19:05,23:19:05,4922,31,,,,8941.82,0
11556040,23:19:18,23:19:18,4923,32,,,,9063.56,0
11556040,23:19:38,23:19:38,4924,33,,,,9276.99,0
11556040,23:19:58,23:19:58,4925,34,,,,9473.78,0
11556040,23:20:23,23:20:23,4926,35,,,,9651.84,0
11556040,23:21:04,23:21:04,4927,36,,,,10020.03,0
11556040,23:21:37,23:21:37,4928,37,,,,10315.5,0
11556040,23:22:18,23:22:18,4929,38,,,,10721.36,0
11556040,23:22:42,23:22:42,4930,39,,,,10952.67,0
11556040,23:23:01,23:23:01,4931,40,,,,11107.13,0
11556040,23:23:23,23:23:23,340,41,,,,11292.64,0
11556040,23:23:38,23:23:38,7749,42,,,,11493.01,0
11556040,23:25:00,23:25:00,9952,43,,1,,12346.54,
11556050,23:00:00,23:00:00,9491,1,,,1,0,
11556050,23:01:32,23:01:32,9492,2,,,,739.19,0
11556050,23:04:00,23:04:00,107,3,,,,2420.28,
11556050,23:05:49,23:05:49,4332,4,,,,3243.55,0
11556050,23:06:45,23:06:45,4903,5,,,,3670.75,0
11556050,23:06:57,23:06:57,4904,6,,,,3800,0
11556050,23:07:15,23:07:15,4905,7,,,,3963.06,0
11556050,23:07:41,23:07:41,4906,8,,,,4125.06,0
11556050,23:08:13,23:08:13,4907,9,,,,4334.58,0
11556050,23:08:48,23:08:48,4908,10,,,,4550.62,0
11556050,23:09:04,23:09:04,4909,11,,,,4656.74,0
11556050,23:09:25,23:09:25,4910,12,,,,4782.39,0
11556050,23:09:48,23:09:48,4911,13,,,,4908.41,0
11556050,23:10:51,23:10:51,4912,14,,,,5270.16,0
11556050,23:11:34,23:11:34,4913,15,,,,5445.29,0
11556050,23:12:11,23:12:11,4914,16,,,,5724.72,0
11556050,23:12:25,23:12:25,871,17,,,,5816.4,0
11556050,23:13:03,23:13:03,872,18,,,,6098.99,0
11556050,23:13:19,23:13:19,873,19,,,,6220.5,0
11556050,23:13:47,23:13:47,874,20,,,,6397.78,0
11556050,23:14:24,23:14:24,875,21,,,,6609.78,0
11556050,23:14:42,23:14:42,876,22,,,,6710.9,0
11556050,23:15:17,23:15:17,877,23,,,,6969.19,0
11556050,23:16:00,23:16:00,7368,24,,,,7273.43,
11556050,23:16:43,23:16:43,4916,25,,,,7653.73,0
11556050,23:17:03,23:17:03,4917,26,,,,7855.05,0
11556050,23:17:18,23:17:18,4918,27,,,,7997.25,0
11556050,23:17:36,23:17:36,4919,28,,,,8156.6,0
11556050,23:18:14,23:18:14,4920,29,,,,8466.8,0
11556050,23:18:42,23:18:42,4921,30,,,,8703.51,0
11556050,23:19:05,23:19:05,4922,31,,,,8941.82,0
11556050,23:19:18,23:19:18,4923,32,,,,9063.56,0
11556050,23:19:38,23:19:38,4924,33,,,,9276.99,0
11556050,23:19:58,23:19:58,4925,34,,,,9473.78,0
11556050,23:20:23,23:20:23,4926,35,,,,9651.84,0
11556050,23:21:04,23:21:04,4927,36,,,,10020.03,0
11556050,23:21:37,23:21:37,4928,37,,,,10315.5,0
11556050,23:22:18,23:22:18,4929,38,,,,10721.36,0
11556050,23:22:42,23:22:42,4930,39,,,,10952.67,0
11556050,23:23:01,23:23:01,4931,40,,,,11107.13,0
11556050,23:23:23,23:23:23,340,41,,,,11292.64,0
11556050,23:23:38,23:23:38,7749,42,,,,11493.01,0
11556050,23:25:00,23:25:00,9952,43,,1,,12346.54,
11556060,23:00:00,23:00:00,9491,1,,,1,0,
11556060,23:01:32,23:01:32,9492,2,,,,739.19,0
11556060,23:04:00,23:04:00,107,3,,,,2420.28,
11556060,23:05:49,23:05:49,4332,4,,,,3243.55,0
11556060,23:06:45,23:06:45,4903,5,,,,3670.75,0
11556060,23:06:57,23:06:57,4904,6,,,,3800,0
11556060,23:07:15,23:07:15,4905,7,,,,3963.06,0
11556060,23:07:41,23:07:41,4906,8,,,,4125.06,0
11556060,23:08:13,23:08:13,4907,9,,,,4334.58,0
11556060,23:08:48,23:08:48,4908,10,,,,4550.62,0
11556060,23:09:04,23:09:04,4909,11,,,,4656.74,0
11556060,23:09:25,23:09:25,4910,12,,,,4782.39,0
11556060,23:09:48,23:09:48,4911,13,,,,4908.41,0
11556060,23:10:51,23:10:51,4912,14,,,,5270.16,0
11556060,23:11:34,23:11:34,4913,15,,,,5445.29,0
11556060,23:12:11,23:12:11,4914,16,,,,5724.72,0
11556060,23:12:25,23:12:25,871,17,,,,5816.4,0
11556060,23:13:03,23:13:03,872,18,,,,6098.99,0
11556060,23:13:19,23:13:19,873,19,,,,6220.5,0
11556060,23:13:47,23:13:47,874,20,,,,6397.78,0
11556060,23:14:24,23:14:24,875,21,,,,6609.78,0
11556060,23:14:42,23:14:42,876,22,,,,6710.9,0
11556060,23:15:17,23:15:17,877,23,,,,6969.19,0
11556060,23:16:00,23:16:00,7368,24,,,,7273.43,
11556060,23:16:43,23:16:43,4916,25,,,,7653.73,0
11556060,23:17:03,23:17:03,4917,26,,,,7855.05,0
11556060,23:17:18,23:17:18,4918,27,,,,7997.25,0
11556060,23:17:36,23:17:36,4919,28,,,,8156.6,0
11556060,23:18:14,23:18:14,4920,29,,,,8466.8,0
11556060,23:18:42,23:18:42,4921,30,,,,8703.51,0
11556060,23:19:05,23:19:05,4922,31,,,,8941.82,0
11556060,23:19:18,23:19:18,4923,32,,,,9063.56,0
11556060,23:19:38,23:19:38,4924,33,,,,9276.99,0
11556060,23:19:58,23:19:58,4925,34,,,,9473.78,0
11556060,23:20:23,23:20:23,4926,35,,,,9651.84,0
11556060,23:21:04,23:21:04,4927,36,,,,10020.03,0
11556060,23:21:37,23:21:37,4928,37,,,,10315.5,0
11556060,23:22:18,23:22:18,4929,38,,,,10721.36,0
11556060,23:22:42,23:22:42,4930,39,,,,10952.67,0
11556060,23:23:01,23:23:01,4931,40,,,,11107.13,0
11556060,23:23:23,23:23:23,340,41,,,,11292.64,0
11556060,23:23:38,23:23:38,7749,42,,,,11493.01,0
11556060,23:25:00,23:25:00,9952,43,,1,,12346.54,
11556120,23:00:00,23:00:00,9491,1,,,1,0,
11556120,23:01:32,23:01:32,9492,2,,,,739.19,0
11556120,23:04:00,23:04:00,107,3,,,,2420.28,
11556120,23:05:49,23:05:49,4332,4,,,,3243.55,0
11556120,23:06:45,23:06:45,4903,5,,,,3670.75,0
11556120,23:06:57,23:06:57,4904,6,,,,3800,0
11556120,23:07:15,23:07:15,4905,7,,,,3963.06,0
11556120,23:07:41,23:07:41,4906,8,,,,4125.06,0
11556120,23:08:13,23:08:13,4907,9,,,,4334.58,0
11556120,23:08:48,23:08:48,4908,10,,,,4550.62,0
11556120,23:09:04,23:09:04,4909,11,,,,4656.74,0
11556120,23:09:25,23:09:25,4910,12,,,,4782.39,0
11556120,23:09:48,23:09:48,4911,13,,,,4908.41,0
11556120,23:10:51,23:10:51,4912,14,,,,5270.16,0
11556120,23:11:34,23:11:34,4913,15,,,,5445.29,0
11556120,23:12:11,23:12:11,4914,16,,,,5724.72,0
11556120,23:12:25,23:12:25,871,17,,,,5816.4,0
11556120,23:13:03,23:13:03,872,18,,,,6098.99,0
11556120,23:13:19,23:13:19,873,19,,,,6220.5,0
11556120,23:13:47,23:13:47,874,20,,,,6397.78,0
11556120,23:14:24,23:14:24,875,21,,,,6609.78,0
11556120,23:14:42,23:14:42,876,22,,,,6710.9,0
11556120,23:15:17,23:15:17,877,23,,,,6969.19,0
11556120,23:16:00,23:16:00,7368,24,,,,7273.43,
11556120,23:16:43,23:16:43,4916,25,,,,7653.73,0
11556120,23:17:03,23:17:03,4917,26,,,,7855.05,0
11556120,23:17:18,23:17:18,4918,27,,,,7997.25,0
11556120,23:17:36,23:17:36,4919,28,,,,8156.6,0
11556120,23:18:14,23:18:14,4920,29,,,,8466.8,0
11556120,23:18:42,23:18:42,4921,30,,,,8703.51,0
11556120,23:19:05,23:19:05,4922,31,,,,8941.82,0
11556120,23:19:18,23:19:18,4923,32,,,,9063.56,0
11556120,23:19:38,23:19:38,4924,33,,,,9276.99,0
11556120,23:19:58,23:19:58,4925,34,,,,9473.78,0
11556120,23:20:23,23:20:23,4926,35,,,,9651.84,0
11556120,23:21:04,23:21:04,4927,36,,,,10020.03,0
11556120,23:21:37,23:21:37,4928,37,,,,10315.5,0
11556120,23:22:18,23:22:18,4929,38,,,,10721.36,0
11556120,23:22:42,23:22:42,4930,39,,,,10952.67,0
11556120,23:23:01,23:23:01,4931,40,,,,11107.13,0
11556120,23:23:23,23:23:23,340,41,,,,11292.64,0
11556120,23:23:38,23:23:38,7749,42,,,,11493.01,0
11556120,23:25:00,23:25:00,9952,43,,1,,12346.54,
1194010,22:56:00,22:56:00,9491,1,,,1,0,
1194010,22:57:55,22:57:55,9492,2,,,,739.19,0
1194010,23:01:00,23:01:00,107,3,,,,2420.28,
1194010,23:02:30,23:02:30,4332,4,,,,3243.55,0
1194010,23:03:17,23:03:17,4903,5,,,,3670.75,0
1194010,23:03:28,23:03:28,4904,6,,,,3800,0
1194010,23:03:42,23:03:42,4905,7,,,,3963.06,0
1194010,23:04:04,23:04:04,4906,8,,,,4125.06,0
1194010,23:04:31,23:04:31,4907,9,,,,4334.58,0
1194010,23:05:00,23:05:00,4908,10,,,,4550.62,0
1194010,23:05:13,23:05:13,4909,11,,,,4656.74,0
1194010,23:05:31,23:05:31,4910,12,,,,4782.39,0
1194010,23:05:50,23:05:50,4911,13,,,,4908.41,0
1194010,23:06:43,23:06:43,4912,14,,,,5270.16,0
1194010,23:07:18,23:07:18,4913,15,,,,5445.29,0
1194010,23:07:49,23:07:49,4914,16,,,,5724.72,0
1194010,23:08:01,23:08:01,871,17,,,,5816.4,0
1194010,23:08:33,23:08:33,872,18,,,,6098.99,0
1194010,23:08:46,23:08:46,873,19,,,,6220.5,0
1194010,23:09:09,23:09:09,874,20,,,,6397.78,0
1194010,23:09:40,23:09:40,875,21,,,,6609.78,0
1194010,23:09:55,23:09:55,876,22,,,,6710.9,0
1194010,23:10:24,23:10:24,877,23,,,,6969.19,0
1194010,23:11:00,23:11:00,7368,24,,,,7273.43,
1194010,23:12:02,23:12:02,4916,25,,,,7653.73,0
1194010,23:12:31,23:12:31,4917,26,,,,7855.05,0
1194010,23:12:53,23:12:53,4918,27,,,,7997.25,0
1194010,23:13:19,23:13:19,4919,28,,,,8156.6,0
1194010,23:14:14,23:14:14,4920,29,,,,8466.8,0
1194010,23:14:54,23:14:54,4921,30,,,,8703.51,0
1194010,23:15:27,23:15:27,4922,31,,,,8941.82,0
1194010,23:15:46,23:15:46,4923,32,,,,9063.56,0
1194010,23:16:15,23:16:15,4924,33,,,,9276.99,0
1194010,23:16:45,23:16:45,4925,34,,,,9473.78,0
1194010,23:17:19,23:17:19,4926,35,,,,9651.84,0
1194010,23:18:20,23:18:20,4927,36,,,,10020.03,0
1194010,23:19:08,23:19:08,4928,37,,,,10315.5,0
1194010,23:20:06,23:20:06,4929,38,,,,10721.36,0
1194010,23:20:41,23:20:41,4930,39,,,,10952.67,0
1194010,23:21:09,23:21:09,4931,40,,,,11107.13,0
1194010,23:21:40,23:21:40,340,41,,,,11292.64,0
1194010,23:22:02,23:22:02,7749,42,,,,11493.01,0
1194010,23:24:00,23:24:00,9952,43,,1,,12346.54,
1194080,22:56:00,22:56:00,9491,1,,,1,0,
1194080,22:57:55,22:57:55,9492,2,,,,739.19,0
1194080,23:01:00,23:01:00,107,3,,,,2420.28,
1194080,23:02:30,23:02:30,4332,4,,,,3243.55,0
1194080,23:03:17,23:03:17,4903,5,,,,3670.75,0
1194080,23:03:28,23:03:28,4904,6,,,,3800,0
1194080,23:03:42,23:03:42,4905,7,,,,3963.06,0
1194080,23:04:04,23:04:04,4906,8,,,,4125.06,0
1194080,23:04:31,23:04:31,4907,9,,,,4334.58,0
1194080,23:05:00,23:05:00,4908,10,,,,4550.62,0
1194080,23:05:13,23:05:13,4909,11,,,,4656.74,0
1194080,23:05:31,23:05:31,4910,12,,,,4782.39,0
1194080,23:05:50,23:05:50,4911,13,,,,4908.41,0
1194080,23:06:43,23:06:43,4912,14,,,,5270.16,0
1194080,23:07:18,23:07:18,4913,15,,,,5445.29,0
1194080,23:07:49,23:07:49,4914,16,,,,5724.72,0
1194080,23:08:01,23:08:01,871,17,,,,5816.4,0
1194080,23:08:33,23:08:33,872,18,,,,6098.99,0
1194080,23:08:46,23:08:46,873,19,,,,6220.5,0
1194080,23:09:09,23:09:09,874,20,,,,6397.78,0
1194080,23:09:40,23:09:40,875,21,,,,6609.78,0
1194080,23:09:55,23:09:55,876,22,,,,6710.9,0
1194080,23:10:24,23:10:24,877,23,,,,6969.19,0
1194080,23:11:00,23:11:00,7368,24,,,,7273.43,
1194080,23:12:02,23:12:02,4916,25,,,,7653.73,0
1194080,23:12:31,23:12:31,4917,26,,,,7855.05,0
1194080,23:12:53,23:12:53,4918,27,,,,7997.25,0
1194080,23:13:19,23:13:19,4919,28,,,,8156.6,0
1194080,23:14:14,23:14:14,4920,29,,,,8466.8,0
1194080,23:14:54,23:14:54,4921,30,,,,8703.51,0
1194080,23:15:27,23:15:27,4922,31,,,,8941.82,0
1194080,23:15:46,23:15:46,4923,32,,,,9063.56,0
1194080,23:16:15,23:16:15,4924,33,,,,9276.99,0
1194080,23:16:45,23:16:45,4925,34,,,,9473.78,0
1194080,23:17:19,23:17:19,4926,35,,,,9651.84,0
1194080,23:18:20,23:18:20,4927,36,,,,10020.03,0
1194080,23:19:08,23:19:08,4928,37,,,,10315.5,0
1194080,23:20:06,23:20:06,4929,38,,,,10721.36,0
1194080,23:20:41,23:20:41,4930,39,,,,10952.67,0
1194080,23:21:09,23:21:09,4931,40,,,,11107.13,0
1194080,23:21:40,23:21:40,340,41,,,,11292.64,0
1194080,23:22:02,23:22:02,7749,42,,,,11493.01,0
1194080,23:24:00,23:24:00,9952,43,,1,,12346.54,
1194100,22:56:00,22:56:00,9491,1,,,1,0,
1194100,22:57:55,22:57:55,9492,2,,,,739.19,0
1194100,23:01:00,23:01:00,107,3,,,,2420.28,
1194100,23:02:30,23:02:30,4332,4,,,,3243.55,0
1194100,23:03:17,23:03:17,4903,5,,,,3670.75,0
1194100,23:03:28,23:03:28,4904,6,,,,3800,0
1194100,23:03:42,23:03:42,4905,7,,,,3963.06,0
1194100,23:04:04,23:04:04,4906,8,,,,4125.06,0
1194100,23:04:31,23:04:31,4907,9,,,,4334.58,0
1194100,23:05:00,23:05:00,4908,10,,,,4550.62,0
1194100,23:05:13,23:05:13,4909,11,,,,4656.74,0
1194100,23:05:31,23:05:31,4910,12,,,,4782.39,0
1194100,23:05:50,23:05:50,4911,13,,,,4908.41,0
1194100,23:06:43,23:06:43,4912,14,,,,5270.16,0
1194100,23:07:18,23:07:18,4913,15,,,,5445.29,0
1194100,23:07:49,23:07:49,4914,16,,,,5724.72,0
1194100,23:08:01,23:08:01,871,17,,,,5816.4,0
1194100,23:08:33,23:08:33,872,18,,,,6098.99,0
1194100,23:08:46,23:08:46,873,19,,,,6220.5,0
1194100,23:09:09,23:09:09,874,20,,,,6397.78,0
1194100,23:09:40,23:09:40,875,21,,,,6609.78,0
1194100,23:09:55,23:09:55,876,22,,,,6710.9,0
1194100,23:10:24,23:10:24,877,23,,,,6969.19,0
1194100,23:11:00,23:11:00,7368,24,,,,7273.43,
1194100,23:12:02,23:12:02,4916,25,,,,7653.73,0
1194100,23:12:31,23:12:31,4917,26,,,,7855.05,0
1194100,23:12:53,23:12:53,4918,27,,,,7997.25,0
1194100,23:13:19,23:13:19,4919,28,,,,8156.6,0
1194100,23:14:14,23:14:14,4920,29,,,,8466.8,0
1194100,23:14:54,23:14:54,4921,30,,,,8703.51,0
1194100,23:15:27,23:15:27,4922,31,,,,8941.82,0
1194100,23:15:46,23:15:46,4923,32,,,,9063.56,0
1194100,23:16:15,23:16:15,4924,33,,,,9276.99,0
1194100,23:16:45,23:16:45,4925,34,,,,9473.78,0
1194100,23:17:19,23:17:19,4926,35,,,,9651.84,0
1194100,23:18:20,23:18:20,4927,36,,,,10020.03,0
1194100,23:19:08,23:19:08,4928,37,,,,10315.5,0
1194100,23:20:06,23:20:06,4929,38,,,,10721.36,0
1194100,23:20:41,23:20:41,4930,39,,,,10952.67,0
1194100,23:21:09,23:21:09,4931,40,,,,11107.13,0
1194100,23:21:40,23:21:40,340,41,,,,11292.64,0
1194100,23:22:02,23:22:02,7749,42,,,,11493.01,0
1194100,23:24:00,23:24:00,9952,43,,1,,12346.54,
1195070,18:38:00,18:38:00,9491,1,,,1,0,
1195070,18:39:55,18:39:55,9492,2,,,,739.19,0
1195070,18:43:00,18:43:00,107,3,,,,2420.28,
1195070,18:44:49,18:44:49,4332,4,,,,3243.55,0
1195070,18:45:45,18:45:45,4903,5,,,,3670.75,0
1195070,18:45:57,18:45:57,4904,6,,,,3800,0
1195070,18:46:15,18:46:15,4905,7,,,,3963.06,0
1195070,18:46:41,18:46:41,4906,8,,,,4125.06,0
1195070,18:47:13,18:47:13,4907,9,,,,4334.58,0
1195070,18:47:48,18:47:48,4908,10,,,,4550.62,0
1195070,18:48:04,18:48:04,4909,11,,,,4656.74,0
1195070,18:48:25,18:48:25,4910,12,,,,4782.39,0
1195070,18:48:48,18:48:48,4911,13,,,,4908.41,0
1195070,18:49:51,18:49:51,4912,14,,,,5270.16,0
1195070,18:50:34,18:50:34,4913,15,,,,5445.29,0
1195070,18:51:11,18:51:11,4914,16,,,,5724.72,0
1195070,18:51:25,18:51:25,871,17,,,,5816.4,0
1195070,18:52:03,18:52:03,872,18,,,,6098.99,0
1195070,18:52:19,18:52:19,873,19,,,,6220.5,0
1195070,18:52:47,18:52:47,874,20,,,,6397.78,0
1195070,18:53:24,18:53:24,875,21,,,,6609.78,0
1195070,18:53:42,18:53:42,876,22,,,,6710.9,0
1195070,18:54:17,18:54:17,877,23,,,,6969.19,0
1195070,18:55:00,18:55:00,7368,24,,,,7273.43,
1195070,18:56:07,18:56:07,4916,25,,,,7653.73,0
1195070,18:56:38,18:56:38,4917,26,,,,7855.05,0
1195070,18:57:02,18:57:02,4918,27,,,,7997.25,0
1195070,18:57:30,18:57:30,4919,28,,,,8156.6,0
1195070,18:58:29,18:58:29,4920,29,,,,8466.8,0
1195070,18:59:12,18:59:12,4921,30,,,,8703.51,0
1195070,18:59:48,18:59:48,4922,31,,,,8941.82,0
1195070,19:00:08,19:00:08,4923,32,,,,9063.56,0
1195070,19:00:39,19:00:39,4924,33,,,,9276.99,0
1195070,19:01:11,19:01:11,4925,34,,,,9473.78,0
1195070,19:01:49,19:01:49,4926,35,,,,9651.84,0
1195070,19:02:54,19:02:54,4927,36,,,,10020.03,0
1195070,19:03:45,19:03:45,4928,37,,,,10315.5,0
1195070,19:04:48,19:04:48,4929,38,,,,10721.36,0
1195070,19:05:26,19:05:26,4930,39,,,,10952.67,0
1195070,19:05:56,19:05:56,4931,40,,,,11107.13,0
1195070,19:06:29,19:06:29,340,41,,,,11292.64,0
1195070,19:06:53,19:06:53,7749,42,,,,11493.01,0
1195070,19:09:00,19:09:00,9952,43,,1,,12346.54,
12155110,13:39:00,13:39:00,9491,1,,,1,0,
12155110,13:40:55,13:40:55,9492,2,,,,739.19,0
12155110,13:44:00,13:44:00,107,3,,,,2420.28,
12155110,13:45:49,13:45:49,4332,4,,,,3243.55,0
12155110,13:46:45,13:46:45,4903,5,,,,3670.75,0
12155110,13:46:57,13:46:57,4904,6,,,,3800,0
12155110,13:47:15,13:47:15,4905,7,,,,3963.06,0
12155110,13:47:41,13:47:41,4906,8,,,,4125.06,0
12155110,13:48:13,13:48:13,4907,9,,,,4334.58,0
12155110,13:48:48,13:48:48,4908,10,,,,4550.62,0
12155110,13:49:04,13:49:04,4909,11,,,,4656.74,0
12155110,13:49:25,13:49:25,4910,12,,,,4782.39,0
12155110,13:49:48,13:49:48,4911,13,,,,4908.41,0
12155110,13:50:51,13:50:51,4912,14,,,,5270.16,0
12155110,13:51:34,13:51:34,4913,15,,,,5445.29,0
12155110,13:52:11,13:52:11,4914,16,,,,5724.72,0
12155110,13:52:25,13:52:25,871,17,,,,5816.4,0
12155110,13:53:03,13:53:03,872,18,,,,6098.99,0
12155110,13:53:19,13:53:19,873,19,,,,6220.5,0
12155110,13:53:47,13:53:47,874,20,,,,6397.78,0
12155110,13:54:24,13:54:24,875,21,,,,6609.78,0
12155110,13:54:42,13:54:42,876,22,,,,6710.9,0
12155110,13:55:17,13:55:17,877,23,,,,6969.19,0
12155110,13:56:00,13:56:00,7368,24,,,,7273.43,
12155110,13:57:07,13:57:07,4916,25,,,,7653.73,0
12155110,13:57:38,13:57:38,4917,26,,,,7855.05,0
12155110,13:58:02,13:58:02,4918,27,,,,7997.25,0
12155110,13:58:30,13:58:30,4919,28,,,,8156.6,0
12155110,13:59:29,13:59:29,4920,29,,,,8466.8,0
12155110,14:00:12,14:00:12,4921,30,,,,8703.51,0
12155110,14:00:48,14:00:48,4922,31,,,,8941.82,0
12155110,14:01:08,14:01:08,4923,32,,,,9063.56,0
12155110,14:01:39,14:01:39,4924,33,,,,9276.99,0
12155110,14:02:11,14:02:11,4925,34,,,,9473.78,0
12155110,14:02:49,14:02:49,4926,35,,,,9651.84,0
12155110,14:03:54,14:03:54,4927,36,,,,10020.03,0
12155110,14:04:45,14:04:45,4928,37,,,,10315.5,0
12155110,14:05:48,14:05:48,4929,38,,,,10721.36,0
12155110,14:06:26,14:06:26,4930,39,,,,10952.67,0
12155110,14:06:56,14:06:56,4931,40,,,,11107.13,0
12155110,14:07:29,14:07:29,340,41,,,,11292.64,0
12155110,14:07:53,14:07:53,7749,42,,,,11493.01,0
12155110,14:10:00,14:10:00,9952,43,,1,,12346.54,
12395090,23:00:00,23:00:00,9491,1,,,1,0,
12395090,23:01:32,23:01:32,9492,2,,,,739.19,0
12395090,23:04:00,23:04:00,107,3,,,,2420.28,
12395090,23:05:49,23:05:49,4332,4,,,,3243.55,0
12395090,23:06:45,23:06:45,4903,5,,,,3670.75,0
12395090,23:06:57,23:06:57,4904,6,,,,3800,0
12395090,23:07:15,23:07:15,4905,7,,,,3963.06,0
12395090,23:07:41,23:07:41,4906,8,,,,4125.06,0
12395090,23:08:13,23:08:13,4907,9,,,,4334.58,0
12395090,23:08:48,23:08:48,4908,10,,,,4550.62,0
12395090,23:09:04,23:09:04,4909,11,,,,4656.74,0
12395090,23:09:25,23:09:25,4910,12,,,,4782.39,0
12395090,23:09:48,23:09:48,4911,13,,,,4908.41,0
12395090,23:10:51,23:10:51,4912,14,,,,5270.16,0
12395090,23:11:34,23:11:34,4913,15,,,,5445.29,0
12395090,23:12:11,23:12:11,4914,16,,,,5724.72,0
12395090,23:12:25,23:12:25,871,17,,,,5816.4,0
12395090,23:13:03,23:13:03,872,18,,,,6098.99,0
12395090,23:13:19,23:13:19,873,19,,,,6220.5,0
12395090,23:13:47,23:13:47,874,20,,,,6397.78,0
12395090,23:14:24,23:14:24,875,21,,,,6609.78,0
12395090,23:14:42,23:14:42,876,22,,,,6710.9,0
12395090,23:15:17,23:15:17,877,23,,,,6969.19,0
12395090,23:16:00,23:16:00,7368,24,,,,7273.43,
12395090,23:16:43,23:16:43,4916,25,,,,7653.73,0
12395090,23:17:03,23:17:03,4917,26,,,,7855.05,0
12395090,23:17:18,23:17:18,4918,27,,,,7997.25,0
12395090,23:17:36,23:17:36,4919,28,,,,8156.6,0
12395090,23:18:14,23:18:14,4920,29,,,,8466.8,0
12395090,23:18:42,23:18:42,4921,30,,,,8703.51,0
12395090,23:19:05,23:19:05,4922,31,,,,8941.82,0
12395090,23:19:18,23:19:18,4923,32,,,,9063.56,0
12395090,23:19:38,23:19:38,4924,33,,,,9276.99,0
12395090,23:19:58,23:19:58,4925,34,,,,9473.78,0
12395090,23:20:23,23:20:23,4926,35,,,,9651.84,0
12395090,23:21:04,23:21:04,4927,36,,,,10020.03,0
12395090,23:21:37,23:21:37,4928,37,,,,10315.5,0
12395090,23:22:18,23:22:18,4929,38,,,,10721.36,0
12395090,23:22:42,23:22:42,4930,39,,,,10952.67,0
12395090,23:23:01,23:23:01,4931,40,,,,11107.13,0
12395090,23:23:23,23:23:23,340,41,,,,11292.64,0
12395090,23:23:38,23:23:38,7749,42,,,,11493.01,0
12395090,23:25:00,23:25:00,9952,43,,1,,12346.54,
12416010,07:56:00,07:56:00,9491,1,,,1,0,
12416010,07:57:55,07:57:55,9492,2,,,,739.19,0
12416010,08:01:00,08:01:00,107,3,,,,2420.28,
12416010,08:02:40,08:02:40,4332,4,,,,3243.55,0
12416010,08:03:31,08:03:31,4903,5,,,,3670.75,0
12416010,08:03:42,08:03:42,4904,6,,,,3800,0
12416010,08:03:59,08:03:59,4905,7,,,,3963.06,0
12416010,08:04:23,08:04:23,4906,8,,,,4125.06,0
12416010,08:04:52,08:04:52,4907,9,,,,4334.58,0
12416010,08:05:24,08:05:24,4908,10,,,,4550.62,0
12416010,08:05:39,08:05:39,4909,11,,,,4656.74,0
12416010,08:05:58,08:05:58,4910,12,,,,4782.39,0
12416010,08:06:19,08:06:19,4911,13,,,,4908.41,0
12416010,08:07:17,08:07:17,4912,14,,,,5270.16,0
12416010,08:07:56,08:07:56,4913,15,,,,5445.29,0
12416010,08:08:30,08:08:30,4914,16,,,,5724.72,0
12416010,08:08:43,08:08:43,871,17,,,,5816.4,0
12416010,08:09:18,08:09:18,872,18,,,,6098.99,0
12416010,08:09:33,08:09:33,873,19,,,,6220.5,0
12416010,08:09:58,08:09:58,874,20,,,,6397.78,0
12416010,08:10:32,08:10:32,875,21,,,,6609.78,0
12416010,08:10:48,08:10:48,876,22,,,,6710.9,0
12416010,08:11:21,08:11:21,877,23,,,,6969.19,0
12416010,08:12:00,08:12:00,7368,24,,,,7273.43,
12416010,08:13:02,08:13:02,4916,25,,,,7653.73,0
12416010,08:13:31,08:13:31,4917,26,,,,7855.05,0
12416010,08:13:53,08:13:53,4918,27,,,,7997.25,0
12416010,08:14:19,08:14:19,4919,28,,,,8156.6,0
12416010,08:15:14,08:15:14,4920,29,,,,8466.8,0
12416010,08:15:54,08:15:54,4921,30,,,,8703.51,0
12416010,08:16:27,08:16:27,4922,31,,,,8941.82,0
12416010,08:16:46,08:16:46,4923,32,,,,9063.56,0
12416010,08:17:15,08:17:15,4924,33,,,,9276.99,0
12416010,08:17:45,08:17:45,4925,34,,,,9473.78,0
12416010,08:18:19,08:18:19,4926,35,,,,9651.84,0
12416010,08:19:20,08:19:20,4927,36,,,,10020.03,0
12416010,08:20:08,08:20:08,4928,37,,,,10315.5,0
12416010,08:21:06,08:21:06,4929,38,,,,10721.36,0
12416010,08:21:41,08:21:41,4930,39,,,,10952.67,0
12416010,08:22:09,08:22:09,4931,40,,,,11107.13,0
12416010,08:22:40,08:22:40,340,41,,,,11292.64,0
12416010,08:23:02,08:23:02,7749,42,,,,11493.01,0
12416010,08:25:00,08:25:00,9952,43,,1,,12346.54,
12416080,07:56:00,07:56:00,9491,1,,,1,0,
12416080,07:57:55,07:57:55,9492,2,,,,739.19,0
12416080,08:01:00,08:01:00,107,3,,,,2420.28,
12416080,08:02:40,08:02:40,4332,4,,,,3243.55,0
12416080,08:03:31,08:03:31,4903,5,,,,3670.75,0
12416080,08:03:42,08:03:42,4904,6,,,,3800,0
12416080,08:03:59,08:03:59,4905,7,,,,3963.06,0
12416080,08:04:23,08:04:23,4906,8,,,,4125.06,0
12416080,08:04:52,08:04:52,4907,9,,,,4334.58,0
12416080,08:05:24,08:05:24,4908,10,,,,4550.62,0
12416080,08:05:39,08:05:39,4909,11,,,,4656.74,0
12416080,08:05:58,08:05:58,4910,12,,,,4782.39,0
12416080,08:06:19,08:06:19,4911,13,,,,4908.41,0
12416080,08:07:17,08:07:17,4912,14,,,,5270.16,0
12416080,08:07:56,08:07:56,4913,15,,,,5445.29,0
12416080,08:08:30,08:08:30,4914,16,,,,5724.72,0
12416080,08:08:43,08:08:43,871,17,,,,5816.4,0
12416080,08:09:18,08:09:18,872,18,,,,6098.99,0
12416080,08:09:33,08:09:33,873,19,,,,6220.5,0
12416080,08:09:58,08:09:58,874,20,,,,6397.78,0
12416080,08:10:32,08:10:32,875,21,,,,6609.78,0
12416080,08:10:48,08:10:48,876,22,,,,6710.9,0
12416080,08:11:21,08:11:21,877,23,,,,6969.19,0
12416080,08:12:00,08:12:00,7368,24,,,,7273.43,
12416080,08:13:02,08:13:02,4916,25,,,,7653.73,0
12416080,08:13:31,08:13:31,4917,26,,,,7855.05,0
12416080,08:13:53,08:13:53,4918,27,,,,7997.25,0
12416080,08:14:19,08:14:19,4919,28,,,,8156.6,0
12416080,08:15:14,08:15:14,4920,29,,,,8466.8,0
12416080,08:15:54,08:15:54,4921,30,,,,8703.51,0
12416080,08:16:27,08:16:27,4922,31,,,,8941.82,0
12416080,08:16:46,08:16:46,4923,32,,,,9063.56,0
12416080,08:17:15,08:17:15,4924,33,,,,9276.99,0
12416080,08:17:45,08:17:45,4925,34,,,,9473.78,0
12416080,08:18:19,08:18:19,4926,35,,,,9651.84,0
12416080,08:19:20,08:19:20,4927,36,,,,10020.03,0
12416080,08:20:08,08:20:08,4928,37,,,,10315.5,0
12416080,08:21:06,08:21:06,4929,38,,,,10721.36,0
12416080,08:21:41,08:21:41,4930,39,,,,10952.67,0
12416080,08:22:09,08:22:09,4931,40,,,,11107.13,0
12416080,08:22:40,08:22:40,340,41,,,,11292.64,0
12416080,08:23:02,08:23:02,7749,42,,,,11493.01,0
12416080,08:25:00,08:25:00,9952,43,,1,,12346.54,
12416100,07:56:00,07:56:00,9491,1,,,1,0,
12416100,07:57:55,07:57:55,9492,2,,,,739.19,0
12416100,08:01:00,08:01:00,107,3,,,,2420.28,
12416100,08:02:40,08:02:40,4332,4,,,,3243.55,0
12416100,08:03:31,08:03:31,4903,5,,,,3670.75,0
12416100,08:03:42,08:03:42,4904,6,,,,3800,0
12416100,08:03:59,08:03:59,4905,7,,,,3963.06,0
12416100,08:04:23,08:04:23,4906,8,,,,4125.06,0
12416100,08:04:52,08:04:52,4907,9,,,,4334.58,0
12416100,08:05:24,08:05:24,4908,10,,,,4550.62,0
12416100,08:05:39,08:05:39,4909,11,,,,4656.74,0
12416100,08:05:58,08:05:58,4910,12,,,,4782.39,0
12416100,08:06:19,08:06:19,4911,13,,,,4908.41,0
12416100,08:07:17,08:07:17,4912,14,,,,5270.16,0
12416100,08:07:56,08:07:56,4913,15,,,,5445.29,0
12416100,08:08:30,08:08:30,4914,16,,,,5724.72,0
12416100,08:08:43,08:08:43,871,17,,,,5816.4,0
12416100,08:09:18,08:09:18,872,18,,,,6098.99,0
12416100,08:09:33,08:09:33,873,19,,,,6220.5,0
12416100,08:09:58,08:09:58,874,20,,,,6397.78,0
12416100,08:10:32,08:10:32,875,21,,,,6609.78,0
12416100,08:10:48,08:10:48,876,22,,,,6710.9,0
12416100,08:11:21,08:11:21,877,23,,,,6969.19,0
12416100,08:12:00,08:12:00,7368,24,,,,7273.43,
12416100,08:13:02,08:13:02,4916,25,,,,7653.73,0
12416100,08:13:31,08:13:31,4917,26,,,,7855.05,0
12416100,08:13:53,08:13:53,4918,27,,,,7997.25,0
12416100,08:14:19,08:14:19,4919,28,,,,8156.6,0
12416100,08:15:14,08:15:14,4920,29,,,,8466.8,0
12416100,08:15:54,08:15:54,4921,30,,,,8703.51,0
12416100,08:16:27,08:16:27,4922,31,,,,8941.82,0
12416100,08:16:46,08:16:46,4923,32,,,,9063.56,0
12416100,08:17:15,08:17:15,4924,33,,,,9276.99,0
12416100,08:17:45,08:17:45,4925,34,,,,9473.78,0
12416100,08:18:19,08:18:19,4926,35,,,,9651.84,0
12416100,08:19:20,08:19:20,4927,36,,,,10020.03,0
12416100,08:20:08,08:20:08,4928,37,,,,10315.5,0
12416100,08:21:06,08:21:06,4929,38,,,,10721.36,0
12416100,08:21:41,08:21:41,4930,39,,,,10952.67,0
12416100,08:22:09,08:22:09,4931,40,,,,11107.13,0
12416100,08:22:40,08:22:40,340,41,,,,11292.64,0
12416100,08:23:02,08:23:02,7749,42,,,,11493.01,0
12416100,08:25:00,08:25:00,9952,43,,1,,12346.54,
12598090,08:45:00,08:45:00,9491,1,,,1,0,
12598090,08:46:32,08:46:32,9492,2,,,,739.19,0
12598090,08:49:00,08:49:00,107,3,,,,2420.28,
12598090,08:51:16,08:51:16,4332,4,,,,3243.55,0
12598090,08:52:26,08:52:26,4903,5,,,,3670.75,0
12598090,08:52:42,08:52:42,4904,6,,,,3800,0
12598090,08:53:04,08:53:04,4905,7,,,,3963.06,0
12598090,08:53:37,08:53:37,4906,8,,,,4125.06,0
12598090,08:54:16,08:54:16,4907,9,,,,4334.58,0
12598090,08:55:00,08:55:00,4908,10,,,,4550.62,0
12598090,08:55:20,08:55:20,4909,11,,,,4656.74,0
12598090,08:55:47,08:55:47,4910,12,,,,4782.39,0
12598090,08:56:15,08:56:15,4911,13,,,,4908.41,0
12598090,08:57:34,08:57:34,4912,14,,,,5270.16,0
12598090,08:58:27,08:58:27,4913,15,,,,5445.29,0
12598090,08:59:13,08:59:13,4914,16,,,,5724.72,0
12598090,08:59:31,08:59:31,871,17,,,,5816.4,0
12598090,09:00:19,09:00:19,872,18,,,,6098.99,0
12598090,09:00:39,09:00:39,873,19,,,,6220.5,0
12598090,09:01:14,09:01:14,874,20,,,,6397.78,0
12598090,09:02:01,09:02:01,875,21,,,,6609.78,0
12598090,09:02:23,09:02:23,876,22,,,,6710.9,0
12598090,09:03:07,09:03:07,877,23,,,,6969.19,0
12598090,09:04:00,09:04:00,7368,24,,,,7273.43,
12598090,09:04:57,09:04:57,4916,25,,,,7653.73,0
12598090,09:05:24,09:05:24,4917,26,,,,7855.05,0
12598090,09:05:45,09:05:45,4918,27,,,,7997.25,0
12598090,09:06:08,09:06:08,4919,28,,,,8156.6,0
12598090,09:06:59,09:06:59,4920,29,,,,8466.8,0
12598090,09:07:36,09:07:36,4921,30,,,,8703.51,0
12598090,09:08:07,09:08:07,4922,31,,,,8941.82,0
12598090,09:08:24,09:08:24,4923,32,,,,9063.56,0
12598090,09:08:51,09:08:51,4924,33,,,,9276.99,0
12598090,09:09:18,09:09:18,4925,34,,,,9473.78,0
12598090,09:09:50,09:09:50,4926,35,,,,9651.84,0
12598090,09:10:46,09:10:46,4927,36,,,,10020.03,0
12598090,09:11:30,09:11:30,4928,37,,,,10315.5,0
12598090,09:12:24,09:12:24,4929,38,,,,10721.36,0
12598090,09:12:57,09:12:57,4930,39,,,,10952.67,0
12598090,09:13:22,09:13:22,4931,40,,,,11107.13,0
12598090,09:13:51,09:13:51,340,41,,,,11292.64,0
12598090,09:14:11,09:14:11,7749,42,,,,11493.01,0
12598090,09:16:00,09:16:00,9952,43,,1,,12346.54,
12790090,22:30:00,22:30:00,9491,1,,,1,0,
12790090,22:31:32,22:31:32,9492,2,,,,739.19,0
12790090,22:34:00,22:34:00,107,3,,,,2420.28,
12790090,22:35:49,22:35:49,4332,4,,,,3243.55,0
12790090,22:36:45,22:36:45,4903,5,,,,3670.75,0
12790090,22:36:57,22:36:57,4904,6,,,,3800,0
12790090,22:37:15,22:37:15,4905,7,,,,3963.06,0
12790090,22:37:41,22:37:41,4906,8,,,,4125.06,0
12790090,22:38:13,22:38:13,4907,9,,,,4334.58,0
12790090,22:38:48,22:38:48,4908,10,,,,4550.62,0
12790090,22:39:04,22:39:04,4909,11,,,,4656.74,0
12790090,22:39:25,22:39:25,4910,12,,,,4782.39,0
12790090,22:39:48,22:39:48,4911,13,,,,4908.41,0
12790090,22:40:51,22:40:51,4912,14,,,,5270.16,0
12790090,22:41:34,22:41:34,4913,15,,,,5445.29,0
12790090,22:42:11,22:42:11,4914,16,,,,5724.72,0
12790090,22:42:25,22:42:25,871,17,,,,5816.4,0
12790090,22:43:03,22:43:03,872,18,,,,6098.99,0
12790090,22:43:19,22:43:19,873,19,,,,6220.5,0
12790090,22:43:47,22:43:47,874,20,,,,6397.78,0
12790090,22:44:24,22:44:24,875,21,,,,6609.78,0
12790090,22:44:42,22:44:42,876,22,,,,6710.9,0
12790090,22:45:17,22:45:17,877,23,,,,6969.19,0
12790090,22:46:00,22:46:00,7368,24,,,,7273.43,
12790090,22:46:43,22:46:43,4916,25,,,,7653.73,0
12790090,22:47:03,22:47:03,4917,26,,,,7855.05,0
12790090,22:47:18,22:47:18,4918,27,,,,7997.25,0
12790090,22:47:36,22:47:36,4919,28,,,,8156.6,0
12790090,22:48:14,22:48:14,4920,29,,,,8466.8,0
12790090,22:48:42,22:48:42,4921,30,,,,8703.51,0
12790090,22:49:05,22:49:05,4922,31,,,,8941.82,0
12790090,22:49:18,22:49:18,4923,32,,,,9063.56,0
12790090,22:49:38,22:49:38,4924,33,,,,9276.99,0
12790090,22:49:58,22:49:58,4925,34,,,,9473.78,0
12790090,22:50:23,22:50:23,4926,35,,,,9651.84,0
12790090,22:51:04,22:51:04,4927,36,,,,10020.03,0
12790090,22:51:37,22:51:37,4928,37,,,,10315.5,0
12790090,22:52:18,22:52:18,4929,38,,,,10721.36,0
12790090,22:52:42,22:52:42,4930,39,,,,10952.67,0
12790090,22:53:01,22:53:01,4931,40,,,,11107.13,0
12790090,22:53:23,22:53:23,340,41,,,,11292.64,0
12790090,22:53:38,22:53:38,7749,42,,,,11493.01,0
12790090,22:55:00,22:55:00,9952,43,,1,,12346.54,
12877090,10:30:00,10:30:00,9491,1,,,1,0,
12877090,10:31:32,10:31:32,9492,2,,,,739.19,0
12877090,10:34:00,10:34:00,107,3,,,,2420.28,
12877090,10:36:16,10:36:16,4332,4,,,,3243.55,0
12877090,10:37:26,10:37:26,4903,5,,,,3670.75,0
12877090,10:37:42,10:37:42,4904,6,,,,3800,0
12877090,10:38:04,10:38:04,4905,7,,,,3963.06,0
12877090,10:38:37,10:38:37,4906,8,,,,4125.06,0
12877090,10:39:16,10:39:16,4907,9,,,,4334.58,0
12877090,10:40:00,10:40:00,4908,10,,,,4550.62,0
12877090,10:40:20,10:40:20,4909,11,,,,4656.74,0
12877090,10:40:47,10:40:47,4910,12,,,,4782.39,0
12877090,10:41:15,10:41:15,4911,13,,,,4908.41,0
12877090,10:42:34,10:42:34,4912,14,,,,5270.16,0
12877090,10:43:27,10:43:27,4913,15,,,,5445.29,0
12877090,10:44:13,10:44:13,4914,16,,,,5724.72,0
12877090,10:44:31,10:44:31,871,17,,,,5816.4,0
12877090,10:45:19,10:45:19,872,18,,,,6098.99,0
12877090,10:45:39,10:45:39,873,19,,,,6220.5,0
12877090,10:46:14,10:46:14,874,20,,,,6397.78,0
12877090,10:47:01,10:47:01,875,21,,,,6609.78,0
12877090,10:47:23,10:47:23,876,22,,,,6710.9,0
12877090,10:48:07,10:48:07,877,23,,,,6969.19,0
12877090,10:49:00,10:49:00,7368,24,,,,7273.43,
12877090,10:49:48,10:49:48,4916,25,,,,7653.73,0
12877090,10:50:10,10:50:10,4917,26,,,,7855.05,0
12877090,10:50:27,10:50:27,4918,27,,,,7997.25,0
12877090,10:50:47,10:50:47,4919,28,,,,8156.6,0
12877090,10:51:29,10:51:29,4920,29,,,,8466.8,0
12877090,10:52:00,10:52:00,4921,30,,,,8703.51,0
12877090,10:52:26,10:52:26,4922,31,,,,8941.82,0
12877090,10:52:40,10:52:40,4923,32,,,,9063.56,0
12877090,10:53:02,10:53:02,4924,33,,,,9276.99,0
12877090,10:53:25,10:53:25,4925,34,,,,9473.78,0
12877090,10:53:52,10:53:52,4926,35,,,,9651.84,0
12877090,10:54:38,10:54:38,4927,36,,,,10020.03,0
12877090,10:55:15,10:55:15,4928,37,,,,10315.5,0
12877090,10:56:00,10:56:00,4929,38,,,,10721.36,0
12877090,10:56:27,10:56:27,4930,39,,,,10952.67,0
12877090,10:56:48,10:56:48,4931,40,,,,11107.13,0
12877090,10:57:12,10:57:12,340,41,,,,11292.64,0
12877090,10:57:29,10:57:29,7749,42,,,,11493.01,0
12877090,10:59:00,10:59:00,9952,43,,1,,12346.54,
12909020,18:30:00,18:30:00,9491,1,,,1,0,
12909020,18:31:32,18:31:32,9492,2,,,,739.19,0
12909020,18:34:00,18:34:00,107,3,,,,2420.28,
12909020,18:36:16,18:36:16,4332,4,,,,3243.55,0
12909020,18:37:26,18:37:26,4903,5,,,,3670.75,0
12909020,18:37:42,18:37:42,4904,6,,,,3800,0
12909020,18:38:04,18:38:04,4905,7,,,,3963.06,0
12909020,18:38:37,18:38:37,4906,8,,,,4125.06,0
12909020,18:39:16,18:39:16,4907,9,,,,4334.58,0
12909020,18:40:00,18:40:00,4908,10,,,,4550.62,0
12909020,18:40:20,18:40:20,4909,11,,,,4656.74,0
12909020,18:40:47,18:40:47,4910,12,,,,4782.39,0
12909020,18:41:15,18:41:15,4911,13,,,,4908.41,0
12909020,18:42:34,18:42:34,4912,14,,,,5270.16,0
12909020,18:43:27,18:43:27,4913,15,,,,5445.29,0
12909020,18:44:13,18:44:13,4914,16,,,,5724.72,0
12909020,18:44:31,18:44:31,871,17,,,,5816.4,0
12909020,18:45:19,18:45:19,872,18,,,,6098.99,0
12909020,18:45:39,18:45:39,873,19,,,,6220.5,0
12909020,18:46:14,18:46:14,874,20,,,,6397.78,0
12909020,18:47:01,18:47:01,875,21,,,,6609.78,0
12909020,18:47:23,18:47:23,876,22,,,,6710.9,0
12909020,18:48:07,18:48:07,877,23,,,,6969.19,0
12909020,18:49:00,18:49:00,7368,24,,,,7273.43,
12909020,18:49:43,18:49:43,4916,25,,,,7653.73,0
12909020,18:50:03,18:50:03,4917,26,,,,7855.05,0
12909020,18:50:18,18:50:18,4918,27,,,,7997.25,0
12909020,18:50:36,18:50:36,4919,28,,,,8156.6,0
12909020,18:51:14,18:51:14,4920,29,,,,8466.8,0
12909020,18:51:42,18:51:42,4921,30,,,,8703.51,0
12909020,18:52:05,18:52:05,4922,31,,,,8941.82,0
12909020,18:52:18,18:52:18,4923,32,,,,9063.56,0
12909020,18:52:38,18:52:38,4924,33,,,,9276.99,0
12909020,18:52:58,18:52:58,4925,34,,,,9473.78,0
12909020,18:53:23,18:53:23,4926,35,,,,9651.84,0
12909020,18:54:04,18:54:04,4927,36,,,,10020.03,0
12909020,18:54:37,18:54:37,4928,37,,,,10315.5,0
12909020,18:55:18,18:55:18,4929,38,,,,10721.36,0
12909020,18:55:42,18:55:42,4930,39,,,,10952.67,0
12909020,18:56:01,18:56:01,4931,40,,,,11107.13,0
12909020,18:56:23,18:56:23,340,41,,,,11292.64,0
12909020,18:56:38,18:56:38,7749,42,,,,11493.01,0
12909020,18:58:00,18:58:00,9952,43,,1,,12346.54,
12909030,18:30:00,18:30:00,9491,1,,,1,0,
12909030,18:31:32,18:31:32,9492,2,,,,739.19,0
12909030,18:34:00,18:34:00,107,3,,,,2420.28,
12909030,18:36:16,18:36:16,4332,4,,,,3243.55,0
12909030,18:37:26,18:37:26,4903,5,,,,3670.75,0
12909030,18:37:42,18:37:42,4904,6,,,,3800,0
12909030,18:38:04,18:38:04,4905,7,,,,3963.06,0
12909030,18:38:37,18:38:37,4906,8,,,,4125.06,0
12909030,18:39:16,18:39:16,4907,9,,,,4334.58,0
12909030,18:40:00,18:40:00,4908,10,,,,4550.62,0
12909030,18:40:20,18:40:20,4909,11,,,,4656.74,0
12909030,18:40:47,18:40:47,4910,12,,,,4782.39,0
12909030,18:41:15,18:41:15,4911,13,,,,4908.41,0
12909030,18:42:34,18:42:34,4912,14,,,,5270.16,0
12909030,18:43:27,18:43:27,4913,15,,,,5445.29,0
12909030,18:44:13,18:44:13,4914,16,,,,5724.72,0
12909030,18:44:31,18:44:31,871,17,,,,5816.4,0
12909030,18:45:19,18:45:19,872,18,,,,6098.99,0
12909030,18:45:39,18:45:39,873,19,,,,6220.5,0
12909030,18:46:14,18:46:14,874,20,,,,6397.78,0
12909030,18:47:01,18:47:01,875,21,,,,6609.78,0
12909030,18:47:23,18:47:23,876,22,,,,6710.9,0
12909030,18:48:07,18:48:07,877,23,,,,6969.19,0
12909030,18:49:00,18:49:00,7368,24,,,,7273.43,
12909030,18:49:43,18:49:43,4916,25,,,,7653.73,0
12909030,18:50:03,18:50:03,4917,26,,,,7855.05,0
12909030,18:50:18,18:50:18,4918,27,,,,7997.25,0
12909030,18:50:36,18:50:36,4919,28,,,,8156.6,0
12909030,18:51:14,18:51:14,4920,29,,,,8466.8,0
12909030,18:51:42,18:51:42,4921,30,,,,8703.51,0
12909030,18:52:05,18:52:05,4922,31,,,,8941.82,0
12909030,18:52:18,18:52:18,4923,32,,,,9063.56,0
12909030,18:52:38,18:52:38,4924,33,,,,9276.99,0
12909030,18:52:58,18:52:58,4925,34,,,,9473.78,0
12909030,18:53:23,18:53:23,4926,35,,,,9651.84,0
12909030,18:54:04,18:54:04,4927,36,,,,10020.03,0
12909030,18:54:37,18:54:37,4928,37,,,,10315.5,0
12909030,18:55:18,18:55:18,4929,38,,,,10721.36,0
12909030,18:55:42,18:55:42,4930,39,,,,10952.67,0
12909030,18:56:01,18:56:01,4931,40,,,,11107.13,0
12909030,18:56:23,18:56:23,340,41,,,,11292.64,0
12909030,18:56:38,18:56:38,7749,42,,,,11493.01,0
12909030,18:58:00,18:58:00,9952,43,,1,,12346.54,
12909040,18:30:00,18:30:00,9491,1,,,1,0,
12909040,18:31:32,18:31:32,9492,2,,,,739.19,0
12909040,18:34:00,18:34:00,107,3,,,,2420.28,
12909040,18:36:16,18:36:16,4332,4,,,,3243.55,0
12909040,18:37:26,18:37:26,4903,5,,,,3670.75,0
12909040,18:37:42,18:37:42,4904,6,,,,3800,0
12909040,18:38:04,18:38:04,4905,7,,,,3963.06,0
12909040,18:38:37,18:38:37,4906,8,,,,4125.06,0
12909040,18:39:16,18:39:16,4907,9,,,,4334.58,0
12909040,18:40:00,18:40:00,4908,10,,,,4550.62,0
12909040,18:40:20,18:40:20,4909,11,,,,4656.74,0
12909040,18:40:47,18:40:47,4910,12,,,,4782.39,0
12909040,18:41:15,18:41:15,4911,13,,,,4908.41,0
12909040,18:42:34,18:42:34,4912,14,,,,5270.16,0
12909040,18:43:27,18:43:27,4913,15,,,,5445.29,0
12909040,18:44:13,18:44:13,4914,16,,,,5724.72,0
12909040,18:44:31,18:44:31,871,17,,,,5816.4,0
12909040,18:45:19,18:45:19,872,18,,,,6098.99,0
12909040,18:45:39,18:45:39,873,19,,,,6220.5,0
12909040,18:46:14,18:46:14,874,20,,,,6397.78,0
12909040,18:47:01,18:47:01,875,21,,,,6609.78,0
12909040,18:47:23,18:47:23,876,22,,,,6710.9,0
12909040,18:48:07,18:48:07,877,23,,,,6969.19,0
12909040,18:49:00,18:49:00,7368,24,,,,7273.43,
12909040,18:49:43,18:49:43,4916,25,,,,7653.73,0
12909040,18:50:03,18:50:03,4917,26,,,,7855.05,0
12909040,18:50:18,18:50:18,4918,27,,,,7997.25,0
12909040,18:50:36,18:50:36,4919,28,,,,8156.6,0
12909040,18:51:14,18:51:14,4920,29,,,,8466.8,0
12909040,18:51:42,18:51:42,4921,30,,,,8703.51,0
12909040,18:52:05,18:52:05,4922,31,,,,8941.82,0
12909040,18:52:18,18:52:18,4923,32,,,,9063.56,0
12909040,18:52:38,18:52:38,4924,33,,,,9276.99,0
12909040,18:52:58,18:52:58,4925,34,,,,9473.78,0
12909040,18:53:23,18:53:23,4926,35,,,,9651.84,0
12909040,18:54:04,18:54:04,4927,36,,,,10020.03,0
12909040,18:54:37,18:54:37,4928,37,,,,10315.5,0
12909040,18:55:18,18:55:18,4929,38,,,,10721.36,0
12909040,18:55:42,18:55:42,4930,39,,,,10952.67,0
12909040,18:56:01,18:56:01,4931,40,,,,11107.13,0
12909040,18:56:23,18:56:23,340,41,,,,11292.64,0
12909040,18:56:38,18:56:38,7749,42,,,,11493.01,0
12909040,18:58:00,18:58:00,9952,43,,1,,12346.54,
12909050,18:30:00,18:30:00,9491,1,,,1,0,
12909050,18:31:32,18:31:32,9492,2,,,,739.19,0
12909050,18:34:00,18:34:00,107,3,,,,2420.28,
12909050,18:36:16,18:36:16,4332,4,,,,3243.55,0
12909050,18:37:26,18:37:26,4903,5,,,,3670.75,0
12909050,18:37:42,18:37:42,4904,6,,,,3800,0
12909050,18:38:04,18:38:04,4905,7,,,,3963.06,0
12909050,18:38:37,18:38:37,4906,8,,,,4125.06,0
12909050,18:39:16,18:39:16,4907,9,,,,4334.58,0
12909050,18:40:00,18:40:00,4908,10,,,,4550.62,0
12909050,18:40:20,18:40:20,4909,11,,,,4656.74,0
12909050,18:40:47,18:40:47,4910,12,,,,4782.39,0
12909050,18:41:15,18:41:15,4911,13,,,,4908.41,0
12909050,18:42:34,18:42:34,4912,14,,,,5270.16,0
12909050,18:43:27,18:43:27,4913,15,,,,5445.29,0
12909050,18:44:13,18:44:13,4914,16,,,,5724.72,0
12909050,18:44:31,18:44:31,871,17,,,,5816.4,0
12909050,18:45:19,18:45:19,872,18,,,,6098.99,0
12909050,18:45:39,18:45:39,873,19,,,,6220.5,0
12909050,18:46:14,18:46:14,874,20,,,,6397.78,0
12909050,18:47:01,18:47:01,875,21,,,,6609.78,0
12909050,18:47:23,18:47:23,876,22,,,,6710.9,0
12909050,18:48:07,18:48:07,877,23,,,,6969.19,0
12909050,18:49:00,18:49:00,7368,24,,,,7273.43,
12909050,18:49:43,18:49:43,4916,25,,,,7653.73,0
12909050,18:50:03,18:50:03,4917,26,,,,7855.05,0
12909050,18:50:18,18:50:18,4918,27,,,,7997.25,0
12909050,18:50:36,18:50:36,4919,28,,,,8156.6,0
12909050,18:51:14,18:51:14,4920,29,,,,8466.8,0
12909050,18:51:42,18:51:42,4921,30,,,,8703.51,0
12909050,18:52:05,18:52:05,4922,31,,,,8941.82,0
12909050,18:52:18,18:52:18,4923,32,,,,9063.56,0
12909050,18:52:38,18:52:38,4924,33,,,,9276.99,0
12909050,18:52:58,18:52:58,4925,34,,,,9473.78,0
12909050,18:53:23,18:53:23,4926,35,,,,9651.84,0
12909050,18:54:04,18:54:04,4927,36,,,,10020.03,0
12909050,18:54:37,18:54:37,4928,37,,,,10315.5,0
12909050,18:55:18,18:55:18,4929,38,,,,10721.36,0
12909050,18:55:42,18:55:42,4930,39,,,,10952.67,0
12909050,18:56:01,18:56:01,4931,40,,,,11107.13,0
12909050,18:56:23,18:56:23,340,41,,,,11292.64,0
12909050,18:56:38,18:56:38,7749,42,,,,11493.01,0
12909050,18:58:00,18:58:00,9952,43,,1,,12346.54,
12909060,18:30:00,18:30:00,9491,1,,,1,0,
12909060,18:31:32,18:31:32,9492,2,,,,739.19,0
12909060,18:34:00,18:34:00,107,3,,,,2420.28,
12909060,18:36:16,18:36:16,4332,4,,,,3243.55,0
12909060,18:37:26,18:37:26,4903,5,,,,3670.75,0
12909060,18:37:42,18:37:42,4904,6,,,,3800,0
12909060,18:38:04,18:38:04,4905,7,,,,3963.06,0
12909060,18:38:37,18:38:37,4906,8,,,,4125.06,0
12909060,18:39:16,18:39:16,4907,9,,,,4334.58,0
12909060,18:40:00,18:40:00,4908,10,,,,4550.62,0
12909060,18:40:20,18:40:20,4909,11,,,,4656.74,0
12909060,18:40:47,18:40:47,4910,12,,,,4782.39,0
12909060,18:41:15,18:41:15,4911,13,,,,4908.41,0
12909060,18:42:34,18:42:34,4912,14,,,,5270.16,0
12909060,18:43:27,18:43:27,4913,15,,,,5445.29,0
12909060,18:44:13,18:44:13,4914,16,,,,5724.72,0
12909060,18:44:31,18:44:31,871,17,,,,5816.4,0
12909060,18:45:19,18:45:19,872,18,,,,6098.99,0
12909060,18:45:39,18:45:39,873,19,,,,6220.5,0
12909060,18:46:14,18:46:14,874,20,,,,6397.78,0
12909060,18:47:01,18:47:01,875,21,,,,6609.78,0
12909060,18:47:23,18:47:23,876,22,,,,6710.9,0
12909060,18:48:07,18:48:07,877,23,,,,6969.19,0
12909060,18:49:00,18:49:00,7368,24,,,,7273.43,
12909060,18:49:43,18:49:43,4916,25,,,,7653.73,0
12909060,18:50:03,18:50:03,4917,26,,,,7855.05,0
12909060,18:50:18,18:50:18,4918,27,,,,7997.25,0
12909060,18:50:36,18:50:36,4919,28,,,,8156.6,0
12909060,18:51:14,18:51:14,4920,29,,,,8466.8,0
12909060,18:51:42,18:51:42,4921,30,,,,8703.51,0
12909060,18:52:05,18:52:05,4922,31,,,,8941.82,0
12909060,18:52:18,18:52:18,4923,32,,,,9063.56,0
12909060,18:52:38,18:52:38,4924,33,,,,9276.99,0
12909060,18:52:58,18:52:58,4925,34,,,,9473.78,0
12909060,18:53:23,18:53:23,4926,35,,,,9651.84,0
12909060,18:54:04,18:54:04,4927,36,,,,10020.03,0
12909060,18:54:37,18:54:37,4928,37,,,,10315.5,0
12909060,18:55:18,18:55:18,4929,38,,,,10721.36,0
12909060,18:55:42,18:55:42,4930,39,,,,10952.67,0
12909060,18:56:01,18:56:01,4931,40,,,,11107.13,0
12909060,18:56:23,18:56:23,340,41,,,,11292.64,0
12909060,18:56:38,18:56:38,7749,42,,,,11493.01,0
12909060,18:58:00,18:58:00,9952,43,,1,,12346.54,
12909120,18:30:00,18:30:00,9491,1,,,1,0,
12909120,18:31:32,18:31:32,9492,2,,,,739.19,0
12909120,18:34:00,18:34:00,107,3,,,,2420.28,
12909120,18:36:16,18:36:16,4332,4,,,,3243.55,0
12909120,18:37:26,18:37:26,4903,5,,,,3670.75,0
12909120,18:37:42,18:37:42,4904,6,,,,3800,0
12909120,18:38:04,18:38:04,4905,7,,,,3963.06,0
12909120,18:38:37,18:38:37,4906,8,,,,4125.06,0
12909120,18:39:16,18:39:16,4907,9,,,,4334.58,0
12909120,18:40:00,18:40:00,4908,10,,,,4550.62,0
12909120,18:40:20,18:40:20,4909,11,,,,4656.74,0
12909120,18:40:47,18:40:47,4910,12,,,,4782.39,0
12909120,18:41:15,18:41:15,4911,13,,,,4908.41,0
12909120,18:42:34,18:42:34,4912,14,,,,5270.16,0
12909120,18:43:27,18:43:27,4913,15,,,,5445.29,0
12909120,18:44:13,18:44:13,4914,16,,,,5724.72,0
12909120,18:44:31,18:44:31,871,17,,,,5816.4,0
12909120,18:45:19,18:45:19,872,18,,,,6098.99,0
12909120,18:45:39,18:45:39,873,19,,,,6220.5,0
12909120,18:46:14,18:46:14,874,20,,,,6397.78,0
12909120,18:47:01,18:47:01,875,21,,,,6609.78,0
12909120,18:47:23,18:47:23,876,22,,,,6710.9,0
12909120,18:48:07,18:48:07,877,23,,,,6969.19,0
12909120,18:49:00,18:49:00,7368,24,,,,7273.43,
12909120,18:49:43,18:49:43,4916,25,,,,7653.73,0
12909120,18:50:03,18:50:03,4917,26,,,,7855.05,0
12909120,18:50:18,18:50:18,4918,27,,,,7997.25,0
12909120,18:50:36,18:50:36,4919,28,,,,8156.6,0
12909120,18:51:14,18:51:14,4920,29,,,,8466.8,0
12909120,18:51:42,18:51:42,4921,30,,,,8703.51,0
12909120,18:52:05,18:52:05,4922,31,,,,8941.82,0
12909120,18:52:18,18:52:18,4923,32,,,,9063.56,0
12909120,18:52:38,18:52:38,4924,33,,,,9276.99,0
12909120,18:52:58,18:52:58,4925,34,,,,9473.78,0
12909120,18:53:23,18:53:23,4926,35,,,,9651.84,0
12909120,18:54:04,18:54:04,4927,36,,,,10020.03,0
12909120,18:54:37,18:54:37,4928,37,,,,10315.5,0
12909120,18:55:18,18:55:18,4929,38,,,,10721.36,0
12909120,18:55:42,18:55:42,4930,39,,,,10952.67,0
12909120,18:56:01,18:56:01,4931,40,,,,11107.13,0
12909120,18:56:23,18:56:23,340,41,,,,11292.64,0
12909120,18:56:38,18:56:38,7749,42,,,,11493.01,0
12909120,18:58:00,18:58:00,9952,43,,1,,12346.54,
12921090,15:15:00,15:15:00,9491,1,,,1,0,
12921090,15:16:32,15:16:32,9492,2,,,,739.19,0
12921090,15:19:00,15:19:00,107,3,,,,2420.28,
12921090,15:21:43,15:21:43,4332,4,,,,3243.55,0
12921090,15:23:08,15:23:08,4903,5,,,,3670.75,0
12921090,15:23:26,15:23:26,4904,6,,,,3800,0
12921090,15:23:53,15:23:53,4905,7,,,,3963.06,0
12921090,15:24:32,15:24:32,4906,8,,,,4125.06,0
12921090,15:25:20,15:25:20,4907,9,,,,4334.58,0
12921090,15:26:13,15:26:13,4908,10,,,,4550.62,0
12921090,15:26:36,15:26:36,4909,11,,,,4656.74,0
12921090,15:27:08,15:27:08,4910,12,,,,4782.39,0
12921090,15:27:42,15:27:42,4911,13,,,,4908.41,0
12921090,15:29:17,15:29:17,4912,14,,,,5270.16,0
12921090,15:30:21,15:30:21,4913,15,,,,5445.29,0
12921090,15:31:16,15:31:16,4914,16,,,,5724.72,0
12921090,15:31:37,15:31:37,871,17,,,,5816.4,0
12921090,15:32:35,15:32:35,872,18,,,,6098.99,0
12921090,15:32:59,15:32:59,873,19,,,,6220.5,0
12921090,15:33:41,15:33:41,874,20,,,,6397.78,0
12921090,15:34:37,15:34:37,875,21,,,,6609.78,0
12921090,15:35:03,15:35:03,876,22,,,,6710.9,0
12921090,15:35:56,15:35:56,877,23,,,,6969.19,0
12921090,15:37:00,15:37:00,7368,24,,,,7273.43,
12921090,15:37:57,15:37:57,4916,25,,,,7653.73,0
12921090,15:38:24,15:38:24,4917,26,,,,7855.05,0
12921090,15:38:45,15:38:45,4918,27,,,,7997.25,0
12921090,15:39:08,15:39:08,4919,28,,,,8156.6,0
12921090,15:39:59,15:39:59,4920,29,,,,8466.8,0
12921090,15:40:36,15:40:36,4921,30,,,,8703.51,0
12921090,15:41:07,15:41:07,4922,31,,,,8941.82,0
12921090,15:41:24,15:41:24,4923,32,,,,9063.56,0
12921090,15:41:51,15:41:51,4924,33,,,,9276.99,0
12921090,15:42:18,15:42:18,4925,34,,,,9473.78,0
12921090,15:42:50,15:42:50,4926,35,,,,9651.84,0
12921090,15:43:46,15:43:46,4927,36,,,,10020.03,0
12921090,15:44:30,15:44:30,4928,37,,,,10315.5,0
12921090,15:45:24,15:45:24,4929,38,,,,10721.36,0
12921090,15:45:57,15:45:57,4930,39,,,,10952.67,0
12921090,15:46:22,15:46:22,4931,40,,,,11107.13,0
12921090,15:46:51,15:46:51,340,41,,,,11292.64,0
12921090,15:47:11,15:47:11,7749,42,,,,11493.01,0
12921090,15:49:00,15:49:00,9952,43,,1,,12346.54,
13057010,13:26:00,13:26:00,9491,1,,,1,0,
13057010,13:27:55,13:27:55,9492,2,,,,739.19,0
13057010,13:31:00,13:31:00,107,3,,,,2420.28,
13057010,13:32:49,13:32:49,4332,4,,,,3243.55,0
13057010,13:33:45,13:33:45,4903,5,,,,3670.75,0
13057010,13:33:57,13:33:57,4904,6,,,,3800,0
13057010,13:34:15,13:34:15,4905,7,,,,3963.06,0
13057010,13:34:41,13:34:41,4906,8,,,,4125.06,0
13057010,13:35:13,13:35:13,4907,9,,,,4334.58,0
13057010,13:35:48,13:35:48,4908,10,,,,4550.62,0
13057010,13:36:04,13:36:04,4909,11,,,,4656.74,0
13057010,13:36:25,13:36:25,4910,12,,,,4782.39,0
13057010,13:36:48,13:36:48,4911,13,,,,4908.41,0
13057010,13:37:51,13:37:51,4912,14,,,,5270.16,0
13057010,13:38:34,13:38:34,4913,15,,,,5445.29,0
13057010,13:39:11,13:39:11,4914,16,,,,5724.72,0
13057010,13:39:25,13:39:25,871,17,,,,5816.4,0
13057010,13:40:03,13:40:03,872,18,,,,6098.99,0
13057010,13:40:19,13:40:19,873,19,,,,6220.5,0
13057010,13:40:47,13:40:47,874,20,,,,6397.78,0
13057010,13:41:24,13:41:24,875,21,,,,6609.78,0
13057010,13:41:42,13:41:42,876,22,,,,6710.9,0
13057010,13:42:17,13:42:17,877,23,,,,6969.19,0
13057010,13:43:00,13:43:00,7368,24,,,,7273.43,
13057010,13:44:07,13:44:07,4916,25,,,,7653.73,0
13057010,13:44:38,13:44:38,4917,26,,,,7855.05,0
13057010,13:45:02,13:45:02,4918,27,,,,7997.25,0
13057010,13:45:30,13:45:30,4919,28,,,,8156.6,0
13057010,13:46:29,13:46:29,4920,29,,,,8466.8,0
13057010,13:47:12,13:47:12,4921,30,,,,8703.51,0
13057010,13:47:48,13:47:48,4922,31,,,,8941.82,0
13057010,13:48:08,13:48:08,4923,32,,,,9063.56,0
13057010,13:48:39,13:48:39,4924,33,,,,9276.99,0
13057010,13:49:11,13:49:11,4925,34,,,,9473.78,0
13057010,13:49:49,13:49:49,4926,35,,,,9651.84,0
13057010,13:50:54,13:50:54,4927,36,,,,10020.03,0
13057010,13:51:45,13:51:45,4928,37,,,,10315.5,0
13057010,13:52:48,13:52:48,4929,38,,,,10721.36,0
13057010,13:53:26,13:53:26,4930,39,,,,10952.67,0
13057010,13:53:56,13:53:56,4931,40,,,,11107.13,0
13057010,13:54:29,13:54:29,340,41,,,,11292.64,0
13057010,13:54:53,13:54:53,7749,42,,,,11493.01,0
13057010,13:57:00,13:57:00,9952,43,,1,,12346.54,
13057080,13:26:00,13:26:00,9491,1,,,1,0,
13057080,13:27:55,13:27:55,9492,2,,,,739.19,0
13057080,13:31:00,13:31:00,107,3,,,,2420.28,
13057080,13:32:49,13:32:49,4332,4,,,,3243.55,0
13057080,13:33:45,13:33:45,4903,5,,,,3670.75,0
13057080,13:33:57,13:33:57,4904,6,,,,3800,0
13057080,13:34:15,13:34:15,4905,7,,,,3963.06,0
13057080,13:34:41,13:34:41,4906,8,,,,4125.06,0
13057080,13:35:13,13:35:13,4907,9,,,,4334.58,0
13057080,13:35:48,13:35:48,4908,10,,,,4550.62,0
13057080,13:36:04,13:36:04,4909,11,,,,4656.74,0
13057080,13:36:25,13:36:25,4910,12,,,,4782.39,0
13057080,13:36:48,13:36:48,4911,13,,,,4908.41,0
13057080,13:37:51,13:37:51,4912,14,,,,5270.16,0
13057080,13:38:34,13:38:34,4913,15,,,,5445.29,0
13057080,13:39:11,13:39:11,4914,16,,,,5724.72,0
13057080,13:39:25,13:39:25,871,17,,,,5816.4,0
13057080,13:40:03,13:40:03,872,18,,,,6098.99,0
13057080,13:40:19,13:40:19,873,19,,,,6220.5,0
13057080,13:40:47,13:40:47,874,20,,,,6397.78,0
13057080,13:41:24,13:41:24,875,21,,,,6609.78,0
13057080,13:41:42,13:41:42,876,22,,,,6710.9,0
13057080,13:42:17,13:42:17,877,23,,,,6969.19,0
13057080,13:43:00,13:43:00,7368,24,,,,7273.43,
13057080,13:44:07,13:44:07,4916,25,,,,7653.73,0
13057080,13:44:38,13:44:38,4917,26,,,,7855.05,0
13057080,13:45:02,13:45:02,4918,27,,,,7997.25,0
13057080,13:45:30,13:45:30,4919,28,,,,8156.6,0
13057080,13:46:29,13:46:29,4920,29,,,,8466.8,0
13057080,13:47:12,13:47:12,4921,30,,,,8703.51,0
13057080,13:47:48,13:47:48,4922,31,,,,8941.82,0
13057080,13:48:08,13:48:08,4923,32,,,,9063.56,0
13057080,13:48:39,13:48:39,4924,33,,,,9276.99,0
13057080,13:49:11,13:49:11,4925,34,,,,9473.78,0
13057080,13:49:49,13:49:49,4926,35,,,,9651.84,0
13057080,13:50:54,13:50:54,4927,36,,,,10020.03,0
13057080,13:51:45,13:51:45,4928,37,,,,10315.5,0
13057080,13:52:48,13:52:48,4929,38,,,,10721.36,0
13057080,13:53:26,13:53:26,4930,39,,,,10952.67,0
13057080,13:53:56,13:53:56,4931,40,,,,11107.13,0
13057080,13:54:29,13:54:29,340,41,,,,11292.64,0
13057080,13:54:53,13:54:53,7749,42,,,,11493.01,0
13057080,13:57:00,13:57:00,9952,43,,1,,12346.54,
13057100,13:26:00,13:26:00,9491,1,,,1,0,
13057100,13:27:55,13:27:55,9492,2,,,,739.19,0
13057100,13:31:00,13:31:00,107,3,,,,2420.28,
13057100,13:32:49,13:32:49,4332,4,,,,3243.55,0
13057100,13:33:45,13:33:45,4903,5,,,,3670.75,0
13057100,13:33:57,13:33:57,4904,6,,,,3800,0
13057100,13:34:15,13:34:15,4905,7,,,,3963.06,0
13057100,13:34:41,13:34:41,4906,8,,,,4125.06,0
13057100,13:35:13,13:35:13,4907,9,,,,4334.58,0
13057100,13:35:48,13:35:48,4908,10,,,,4550.62,0
13057100,13:36:04,13:36:04,4909,11,,,,4656.74,0
13057100,13:36:25,13:36:25,4910,12,,,,4782.39,0
13057100,13:36:48,13:36:48,4911,13,,,,4908.41,0
13057100,13:37:51,13:37:51,4912,14,,,,5270.16,0
13057100,13:38:34,13:38:34,4913,15,,,,5445.29,0
13057100,13:39:11,13:39:11,4914,16,,,,5724.72,0
13057100,13:39:25,13:39:25,871,17,,,,5816.4,0
13057100,13:40:03,13:40:03,872,18,,,,6098.99,0
13057100,13:40:19,13:40:19,873,19,,,,6220.5,0
13057100,13:40:47,13:40:47,874,20,,,,6397.78,0
13057100,13:41:24,13:41:24,875,21,,,,6609.78,0
13057100,13:41:42,13:41:42,876,22,,,,6710.9,0
13057100,13:42:17,13:42:17,877,23,,,,6969.19,0
13057100,13:43:00,13:43:00,7368,24,,,,7273.43,
13057100,13:44:07,13:44:07,4916,25,,,,7653.73,0
13057100,13:44:38,13:44:38,4917,26,,,,7855.05,0
13057100,13:45:02,13:45:02,4918,27,,,,7997.25,0
13057100,13:45:30,13:45:30,4919,28,,,,8156.6,0
13057100,13:46:29,13:46:29,4920,29,,,,8466.8,0
13057100,13:47:12,13:47:12,4921,30,,,,8703.51,0
13057100,13:47:48,13:47:48,4922,31,,,,8941.82,0
13057100,13:48:08,13:48:08,4923,32,,,,9063.56,0
13057100,13:48:39,13:48:39,4924,33,,,,9276.99,0
13057100,13:49:11,13:49:11,4925,34,,,,9473.78,0
13057100,13:49:49,13:49:49,4926,35,,,,9651.84,0
13057100,13:50:54,13:50:54,4927,36,,,,10020.03,0
13057100,13:51:45,13:51:45,4928,37,,,,10315.5,0
13057100,13:52:48,13:52:48,4929,38,,,,10721.36,0
13057100,13:53:26,13:53:26,4930,39,,,,10952.67,0
13057100,13:53:56,13:53:56,4931,40,,,,11107.13,0
13057100,13:54:29,13:54:29,340,41,,,,11292.64,0
13057100,13:54:53,13:54:53,7749,42,,,,11493.01,0
13057100,13:57:00,13:57:00,9952,43,,1,,12346.54,
13285070,20:08:00,20:08:00,9491,1,,,1,0,
13285070,20:09:55,20:09:55,9492,2,,,,739.19,0
13285070,20:13:00,20:13:00,107,3,,,,2420.28,
13285070,20:14:49,20:14:49,4332,4,,,,3243.55,0
13285070,20:15:45,20:15:45,4903,5,,,,3670.75,0
13285070,20:15:57,20:15:57,4904,6,,,,3800,0
13285070,20:16:15,20:16:15,4905,7,,,,3963.06,0
13285070,20:16:41,20:16:41,4906,8,,,,4125.06,0
13285070,20:17:13,20:17:13,4907,9,,,,4334.58,0
13285070,20:17:48,20:17:48,4908,10,,,,4550.62,0
13285070,20:18:04,20:18:04,4909,11,,,,4656.74,0
13285070,20:18:25,20:18:25,4910,12,,,,4782.39,0
13285070,20:18:48,20:18:48,4911,13,,,,4908.41,0
13285070,20:19:51,20:19:51,4912,14,,,,5270.16,0
13285070,20:20:34,20:20:34,4913,15,,,,5445.29,0
13285070,20:21:11,20:21:11,4914,16,,,,5724.72,0
13285070,20:21:25,20:21:25,871,17,,,,5816.4,0
13285070,20:22:03,20:22:03,872,18,,,,6098.99,0
13285070,20:22:19,20:22:19,873,19,,,,6220.5,0
13285070,20:22:47,20:22:47,874,20,,,,6397.78,0
13285070,20:23:24,20:23:24,875,21,,,,6609.78,0
13285070,20:23:42,20:23:42,876,22,,,,6710.9,0
13285070,20:24:17,20:24:17,877,23,,,,6969.19,0
13285070,20:25:00,20:25:00,7368,24,,,,7273.43,
13285070,20:26:02,20:26:02,4916,25,,,,7653.73,0
13285070,20:26:31,20:26:31,4917,26,,,,7855.05,0
13285070,20:26:53,20:26:53,4918,27,,,,7997.25,0
13285070,20:27:19,20:27:19,4919,28,,,,8156.6,0
13285070,20:28:14,20:28:14,4920,29,,,,8466.8,0
13285070,20:28:54,20:28:54,4921,30,,,,8703.51,0
13285070,20:29:27,20:29:27,4922,31,,,,8941.82,0
13285070,20:29:46,20:29:46,4923,32,,,,9063.56,0
13285070,20:30:15,20:30:15,4924,33,,,,9276.99,0
13285070,20:30:45,20:30:45,4925,34,,,,9473.78,0
13285070,20:31:19,20:31:19,4926,35,,,,9651.84,0
13285070,20:32:20,20:32:20,4927,36,,,,10020.03,0
13285070,20:33:08,20:33:08,4928,37,,,,10315.5,0
13285070,20:34:06,20:34:06,4929,38,,,,10721.36,0
13285070,20:34:41,20:34:41,4930,39,,,,10952.67,0
13285070,20:35:09,20:35:09,4931,40,,,,11107.13,0
13285070,20:35:40,20:35:40,340,41,,,,11292.64,0
13285070,20:36:02,20:36:02,7749,42,,,,11493.01,0
13285070,20:38:00,20:38:00,9952,43,,1,,12346.54,
13371090,19:00:00,19:00:00,9491,1,,,1,0,
13371090,19:01:32,19:01:32,9492,2,,,,739.19,0
13371090,19:04:00,19:04:00,107,3,,,,2420.28,
13371090,19:06:16,19:06:16,4332,4,,,,3243.55,0
13371090,19:07:26,19:07:26,4903,5,,,,3670.75,0
13371090,19:07:42,19:07:42,4904,6,,,,3800,0
13371090,19:08:04,19:08:04,4905,7,,,,3963.06,0
13371090,19:08:37,19:08:37,4906,8,,,,4125.06,0
13371090,19:09:16,19:09:16,4907,9,,,,4334.58,0
13371090,19:10:00,19:10:00,4908,10,,,,4550.62,0
13371090,19:10:20,19:10:20,4909,11,,,,4656.74,0
13371090,19:10:47,19:10:47,4910,12,,,,4782.39,0
13371090,19:11:15,19:11:15,4911,13,,,,4908.41,0
13371090,19:12:34,19:12:34,4912,14,,,,5270.16,0
13371090,19:13:27,19:13:27,4913,15,,,,5445.29,0
13371090,19:14:13,19:14:13,4914,16,,,,5724.72,0
13371090,19:14:31,19:14:31,871,17,,,,5816.4,0
13371090,19:15:19,19:15:19,872,18,,,,6098.99,0
13371090,19:15:39,19:15:39,873,19,,,,6220.5,0
13371090,19:16:14,19:16:14,874,20,,,,6397.78,0
13371090,19:17:01,19:17:01,875,21,,,,6609.78,0
13371090,19:17:23,19:17:23,876,22,,,,6710.9,0
13371090,19:18:07,19:18:07,877,23,,,,6969.19,0
13371090,19:19:00,19:19:00,7368,24,,,,7273.43,
13371090,19:19:43,19:19:43,4916,25,,,,7653.73,0
13371090,19:20:03,19:20:03,4917,26,,,,7855.05,0
13371090,19:20:18,19:20:18,4918,27,,,,7997.25,0
13371090,19:20:36,19:20:36,4919,28,,,,8156.6,0
13371090,19:21:14,19:21:14,4920,29,,,,8466.8,0
13371090,19:21:42,19:21:42,4921,30,,,,8703.51,0
13371090,19:22:05,19:22:05,4922,31,,,,8941.82,0
13371090,19:22:18,19:22:18,4923,32,,,,9063.56,0
13371090,19:22:38,19:22:38,4924,33,,,,9276.99,0
13371090,19:22:58,19:22:58,4925,34,,,,9473.78,0
13371090,19:23:23,19:23:23,4926,35,,,,9651.84,0
13371090,19:24:04,19:24:04,4927,36,,,,10020.03,0
13371090,19:24:37,19:24:37,4928,37,,,,10315.5,0
13371090,19:25:18,19:25:18,4929,38,,,,10721.36,0
13371090,19:25:42,19:25:42,4930,39,,,,10952.67,0
13371090,19:26:01,19:26:01,4931,40,,,,11107.13,0
13371090,19:26:23,19:26:23,340,41,,,,11292.64,0
13371090,19:26:38,19:26:38,7749,42,,,,11493.01,0
13371090,19:28:00,19:28:00,9952,43,,1,,12346.54,
1338090,13:30:00,13:30:00,9491,1,,,1,0,
1338090,13:31:32,13:31:32,9492,2,,,,739.19,0
1338090,13:34:00,13:34:00,107,3,,,,2420.28,
1338090,13:36:16,13:36:16,4332,4,,,,3243.55,0
1338090,13:37:26,13:37:26,4903,5,,,,3670.75,0
1338090,13:37:42,13:37:42,4904,6,,,,3800,0
1338090,13:38:04,13:38:04,4905,7,,,,3963.06,0
1338090,13:38:37,13:38:37,4906,8,,,,4125.06,0
1338090,13:39:16,13:39:16,4907,9,,,,4334.58,0
1338090,13:40:00,13:40:00,4908,10,,,,4550.62,0
1338090,13:40:20,13:40:20,4909,11,,,,4656.74,0
1338090,13:40:47,13:40:47,4910,12,,,,4782.39,0
1338090,13:41:15,13:41:15,4911,13,,,,4908.41,0
1338090,13:42:34,13:42:34,4912,14,,,,5270.16,0
1338090,13:43:27,13:43:27,4913,15,,,,5445.29,0
1338090,13:44:13,13:44:13,4914,16,,,,5724.72,0
1338090,13:44:31,13:44:31,871,17,,,,5816.4,0
1338090,13:45:19,13:45:19,872,18,,,,6098.99,0
1338090,13:45:39,13:45:39,873,19,,,,6220.5,0
1338090,13:46:14,13:46:14,874,20,,,,6397.78,0
1338090,13:47:01,13:47:01,875,21,,,,6609.78,0
1338090,13:47:23,13:47:23,876,22,,,,6710.9,0
1338090,13:48:07,13:48:07,877,23,,,,6969.19,0
1338090,13:49:00,13:49:00,7368,24,,,,7273.43,
1338090,13:49:48,13:49:48,4916,25,,,,7653.73,0
1338090,13:50:10,13:50:10,4917,26,,,,7855.05,0
1338090,13:50:27,13:50:27,4918,27,,,,7997.25,0
1338090,13:50:47,13:50:47,4919,28,,,,8156.6,0
1338090,13:51:29,13:51:29,4920,29,,,,8466.8,0
1338090,13:52:00,13:52:00,4921,30,,,,8703.51,0
1338090,13:52:26,13:52:26,4922,31,,,,8941.82,0
1338090,13:52:40,13:52:40,4923,32,,,,9063.56,0
1338090,13:53:02,13:53:02,4924,33,,,,9276.99,0
1338090,13:53:25,13:53:25,4925,34,,,,9473.78,0
1338090,13:53:52,13:53:52,4926,35,,,,9651.84,0
1338090,13:54:38,13:54:38,4927,36,,,,10020.03,0
1338090,13:55:15,13:55:15,4928,37,,,,10315.5,0
1338090,13:56:00,13:56:00,4929,38,,,,10721.36,0
1338090,13:56:27,13:56:27,4930,39,,,,10952.67,0
1338090,13:56:48,13:56:48,4931,40,,,,11107.13,0
1338090,13:57:12,13:57:12,340,41,,,,11292.64,0
1338090,13:57:29,13:57:29,7749,42,,,,11493.01,0
1338090,13:59:00,13:59:00,9952,43,,1,,12346.54,
13491090,22:00:00,22:00:00,9491,1,,,1,0,
13491090,22:01:32,22:01:32,9492,2,,,,739.19,0
13491090,22:04:00,22:04:00,107,3,,,,2420.28,
13491090,22:06:07,22:06:07,4332,4,,,,3243.55,0
13491090,22:07:13,22:07:13,4903,5,,,,3670.75,0
13491090,22:07:27,22:07:27,4904,6,,,,3800,0
13491090,22:07:47,22:07:47,4905,7,,,,3963.06,0
13491090,22:08:18,22:08:18,4906,8,,,,4125.06,0
13491090,22:08:55,22:08:55,4907,9,,,,4334.58,0
13491090,22:09:36,22:09:36,4908,10,,,,4550.62,0
13491090,22:09:55,22:09:55,4909,11,,,,4656.74,0
13491090,22:10:19,22:10:19,4910,12,,,,4782.39,0
13491090,22:10:46,22:10:46,4911,13,,,,4908.41,0
13491090,22:12:00,22:12:00,4912,14,,,,5270.16,0
13491090,22:12:49,22:12:49,4913,15,,,,5445.29,0
13491090,22:13:33,22:13:33,4914,16,,,,5724.72,0
13491090,22:13:49,22:13:49,871,17,,,,5816.4,0
13491090,22:14:34,22:14:34,872,18,,,,6098.99,0
13491090,22:14:53,22:14:53,873,19,,,,6220.5,0
13491090,22:15:25,22:15:25,874,20,,,,6397.78,0
13491090,22:16:09,22:16:09,875,21,,,,6609.78,0
13491090,22:16:29,22:16:29,876,22,,,,6710.9,0
13491090,22:17:10,22:17:10,877,23,,,,6969.19,0
13491090,22:18:00,22:18:00,7368,24,,,,7273.43,
13491090,22:18:43,22:18:43,4916,25,,,,7653.73,0
13491090,22:19:03,22:19:03,4917,26,,,,7855.05,0
13491090,22:19:18,22:19:18,4918,27,,,,7997.25,0
13491090,22:19:36,22:19:36,4919,28,,,,8156.6,0
13491090,22:20:14,22:20:14,4920,29,,,,8466.8,0
13491090,22:20:42,22:20:42,4921,30,,,,8703.51,0
13491090,22:21:05,22:21:05,4922,31,,,,8941.82,0
13491090,22:21:18,22:21:18,4923,32,,,,9063.56,0
13491090,22:21:38,22:21:38,4924,33,,,,9276.99,0
13491090,22:21:58,22:21:58,4925,34,,,,9473.78,0
13491090,22:22:23,22:22:23,4926,35,,,,9651.84,0
13491090,22:23:04,22:23:04,4927,36,,,,10020.03,0
13491090,22:23:37,22:23:37,4928,37,,,,10315.5,0
13491090,22:24:18,22:24:18,4929,38,,,,10721.36,0
13491090,22:24:42,22:24:42,4930,39,,,,10952.67,0
13491090,22:25:01,22:25:01,4931,40,,,,11107.13,0
13491090,22:25:23,22:25:23,340,41,,,,11292.64,0
13491090,22:25:38,22:25:38,7749,42,,,,11493.01,0
13491090,22:27:00,22:27:00,9952,43,,1,,12346.54,
13529110,12:39:00,12:39:00,9491,1,,,1,0,
13529110,12:40:55,12:40:55,9492,2,,,,739.19,0
13529110,12:44:00,12:44:00,107,3,,,,2420.28,
13529110,12:45:49,12:45:49,4332,4,,,,3243.55,0
13529110,12:46:45,12:46:45,4903,5,,,,3670.75,0
13529110,12:46:57,12:46:57,4904,6,,,,3800,0
13529110,12:47:15,12:47:15,4905,7,,,,3963.06,0
13529110,12:47:41,12:47:41,4906,8,,,,4125.06,0
13529110,12:48:13,12:48:13,4907,9,,,,4334.58,0
13529110,12:48:48,12:48:48,4908,10,,,,4550.62,0
13529110,12:49:04,12:49:04,4909,11,,,,4656.74,0
13529110,12:49:25,12:49:25,4910,12,,,,4782.39,0
13529110,12:49:48,12:49:48,4911,13,,,,4908.41,0
13529110,12:50:51,12:50:51,4912,14,,,,5270.16,0
13529110,12:51:34,12:51:34,4913,15,,,,5445.29,0
13529110,12:52:11,12:52:11,4914,16,,,,5724.72,0
13529110,12:52:25,12:52:25,871,17,,,,5816.4,0
13529110,12:53:03,12:53:03,872,18,,,,6098.99,0
13529110,12:53:19,12:53:19,873,19,,,,6220.5,0
13529110,12:53:47,12:53:47,874,20,,,,6397.78,0
13529110,12:54:24,12:54:24,875,21,,,,6609.78,0
13529110,12:54:42,12:54:42,876,22,,,,6710.9,0
13529110,12:55:17,12:55:17,877,23,,,,6969.19,0
13529110,12:56:00,12:56:00,7368,24,,,,7273.43,
13529110,12:57:07,12:57:07,4916,25,,,,7653.73,0
13529110,12:57:38,12:57:38,4917,26,,,,7855.05,0
13529110,12:58:02,12:58:02,4918,27,,,,7997.25,0
13529110,12:58:30,12:58:30,4919,28,,,,8156.6,0
13529110,12:59:29,12:59:29,4920,29,,,,8466.8,0
13529110,13:00:12,13:00:12,4921,30,,,,8703.51,0
13529110,13:00:48,13:00:48,4922,31,,,,8941.82,0
13529110,13:01:08,13:01:08,4923,32,,,,9063.56,0
13529110,13:01:39,13:01:39,4924,33,,,,9276.99,0
13529110,13:02:11,13:02:11,4925,34,,,,9473.78,0
13529110,13:02:49,13:02:49,4926,35,,,,9651.84,0
13529110,13:03:54,13:03:54,4927,36,,,,10020.03,0
13529110,13:04:45,13:04:45,4928,37,,,,10315.5,0
13529110,13:05:48,13:05:48,4929,38,,,,10721.36,0
13529110,13:06:26,13:06:26,4930,39,,,,10952.67,0
13529110,13:06:56,13:06:56,4931,40,,,,11107.13,0
13529110,13:07:29,13:07:29,340,41,,,,11292.64,0
13529110,13:07:53,13:07:53,7749,42,,,,11493.01,0
13529110,13:10:00,13:10:00,9952,43,,1,,12346.54,
13779090,06:00:00,06:00:00,9491,1,,,1,0,
13779090,06:01:32,06:01:32,9492,2,,,,739.19,0
13779090,06:04:00,06:04:00,107,3,,,,2420.28,
13779090,06:05:58,06:05:58,4332,4,,,,3243.55,0
13779090,06:06:59,06:06:59,4903,5,,,,3670.75,0
13779090,06:07:12,06:07:12,4904,6,,,,3800,0
13779090,06:07:31,06:07:31,4905,7,,,,3963.06,0
13779090,06:08:00,06:08:00,4906,8,,,,4125.06,0
13779090,06:08:34,06:08:34,4907,9,,,,4334.58,0
13779090,06:09:12,06:09:12,4908,10,,,,4550.62,0
13779090,06:09:29,06:09:29,4909,11,,,,4656.74,0
13779090,06:09:52,06:09:52,4910,12,,,,4782.39,0
13779090,06:10:17,06:10:17,4911,13,,,,4908.41,0
13779090,06:11:26,06:11:26,4912,14,,,,5270.16,0
13779090,06:12:12,06:12:12,4913,15,,,,5445.29,0
13779090,06:12:52,06:12:52,4914,16,,,,5724.72,0
13779090,06:13:07,06:13:07,871,17,,,,5816.4,0
13779090,06:13:49,06:13:49,872,18,,,,6098.99,0
13779090,06:14:06,06:14:06,873,19,,,,6220.5,0
13779090,06:14:36,06:14:36,874,20,,,,6397.78,0
13779090,06:15:17,06:15:17,875,21,,,,6609.78,0
13779090,06:15:36,06:15:36,876,22,,,,6710.9,0
13779090,06:16:14,06:16:14,877,23,,,,6969.19,0
13779090,06:17:00,06:17:00,7368,24,,,,7273.43,
13779090,06:17:52,06:17:52,4916,25,,,,7653.73,0
13779090,06:18:17,06:18:17,4917,26,,,,7855.05,0
13779090,06:18:36,06:18:36,4918,27,,,,7997.25,0
13779090,06:18:58,06:18:58,4919,28,,,,8156.6,0
13779090,06:19:44,06:19:44,4920,29,,,,8466.8,0
13779090,06:20:18,06:20:18,4921,30,,,,8703.51,0
13779090,06:20:46,06:20:46,4922,31,,,,8941.82,0
13779090,06:21:02,06:21:02,4923,32,,,,9063.56,0
13779090,06:21:27,06:21:27,4924,33,,,,9276.99,0
13779090,06:21:51,06:21:51,4925,34,,,,9473.78,0
13779090,06:22:21,06:22:21,4926,35,,,,9651.84,0
13779090,06:23:12,06:23:12,4927,36,,,,10020.03,0
13779090,06:23:53,06:23:53,4928,37,,,,10315.5,0
13779090,06:24:42,06:24:42,4929,38,,,,10721.36,0
13779090,06:25:12,06:25:12,4930,39,,,,10952.67,0
13779090,06:25:35,06:25:35,4931,40,,,,11107.13,0
13779090,06:26:01,06:26:01,340,41,,,,11292.64,0
13779090,06:26:20,06:26:20,7749,42,,,,11493.01,0
13779090,06:28:00,06:28:00,9952,43,,1,,12346.54,
13937020,21:00:00,21:00:00,9491,1,,,1,0,
13937020,21:01:32,21:01:32,9492,2,,,,739.19,0
13937020,21:04:00,21:04:00,107,3,,,,2420.28,
13937020,21:06:07,21:06:07,4332,4,,,,3243.55,0
13937020,21:07:13,21:07:13,4903,5,,,,3670.75,0
13937020,21:07:27,21:07:27,4904,6,,,,3800,0
13937020,21:07:47,21:07:47,4905,7,,,,3963.06,0
13937020,21:08:18,21:08:18,4906,8,,,,4125.06,0
13937020,21:08:55,21:08:55,4907,9,,,,4334.58,0
13937020,21:09:36,21:09:36,4908,10,,,,4550.62,0
13937020,21:09:55,21:09:55,4909,11,,,,4656.74,0
13937020,21:10:19,21:10:19,4910,12,,,,4782.39,0
13937020,21:10:46,21:10:46,4911,13,,,,4908.41,0
13937020,21:12:00,21:12:00,4912,14,,,,5270.16,0
13937020,21:12:49,21:12:49,4913,15,,,,5445.29,0
13937020,21:13:33,21:13:33,4914,16,,,,5724.72,0
13937020,21:13:49,21:13:49,871,17,,,,5816.4,0
13937020,21:14:34,21:14:34,872,18,,,,6098.99,0
13937020,21:14:53,21:14:53,873,19,,,,6220.5,0
13937020,21:15:25,21:15:25,874,20,,,,6397.78,0
13937020,21:16:09,21:16:09,875,21,,,,6609.78,0
13937020,21:16:29,21:16:29,876,22,,,,6710.9,0
13937020,21:17:10,21:17:10,877,23,,,,6969.19,0
13937020,21:18:00,21:18:00,7368,24,,,,7273.43,
13937020,21:18:43,21:18:43,4916,25,,,,7653.73,0
13937020,21:19:03,21:19:03,4917,26,,,,7855.05,0
13937020,21:19:18,21:19:18,4918,27,,,,7997.25,0
13937020,21:19:36,21:19:36,4919,28,,,,8156.6,0
13937020,21:20:14,21:20:14,4920,29,,,,8466.8,0
13937020,21:20:42,21:20:42,4921,30,,,,8703.51,0
13937020,21:21:05,21:21:05,4922,31,,,,8941.82,0
13937020,21:21:18,21:21:18,4923,32,,,,9063.56,0
13937020,21:21:38,21:21:38,4924,33,,,,9276.99,0
13937020,21:21:58,21:21:58,4925,34,,,,9473.78,0
13937020,21:22:23,21:22:23,4926,35,,,,9651.84,0
13937020,21:23:04,21:23:04,4927,36,,,,10020.03,0
13937020,21:23:37,21:23:37,4928,37,,,,10315.5,0
13937020,21:24:18,21:24:18,4929,38,,,,10721.36,0
13937020,21:24:42,21:24:42,4930,39,,,,10952.67,0
13937020,21:25:01,21:25:01,4931,40,,,,11107.13,0
13937020,21:25:23,21:25:23,340,41,,,,11292.64,0
13937020,21:25:38,21:25:38,7749,42,,,,11493.01,0
13937020,21:27:00,21:27:00,9952,43,,1,,12346.54,
13937030,21:00:00,21:00:00,9491,1,,,1,0,
13937030,21:01:32,21:01:32,9492,2,,,,739.19,0
13937030,21:04:00,21:04:00,107,3,,,,2420.28,
13937030,21:06:07,21:06:07,4332,4,,,,3243.55,0
13937030,21:07:13,21:07:13,4903,5,,,,3670.75,0
13937030,21:07:27,21:07:27,4904,6,,,,3800,0
13937030,21:07:47,21:07:47,4905,7,,,,3963.06,0
13937030,21:08:18,21:08:18,4906,8,,,,4125.06,0
13937030,21:08:55,21:08:55,4907,9,,,,4334.58,0
13937030,21:09:36,21:09:36,4908,10,,,,4550.62,0
13937030,21:09:55,21:09:55,4909,11,,,,4656.74,0
13937030,21:10:19,21:10:19,4910,12,,,,4782.39,0
13937030,21:10:46,21:10:46,4911,13,,,,4908.41,0
13937030,21:12:00,21:12:00,4912,14,,,,5270.16,0
13937030,21:12:49,21:12:49,4913,15,,,,5445.29,0
13937030,21:13:33,21:13:33,4914,16,,,,5724.72,0
13937030,21:13:49,21:13:49,871,17,,,,5816.4,0
13937030,21:14:34,21:14:34,872,18,,,,6098.99,0
13937030,21:14:53,21:14:53,873,19,,,,6220.5,0
13937030,21:15:25,21:15:25,874,20,,,,6397.78,0
13937030,21:16:09,21:16:09,875,21,,,,6609.78,0
13937030,21:16:29,21:16:29,876,22,,,,6710.9,0
13937030,21:17:10,21:17:10,877,23,,,,6969.19,0
13937030,21:18:00,21:18:00,7368,24,,,,7273.43,
13937030,21:18:43,21:18:43,4916,25,,,,7653.73,0
13937030,21:19:03,21:19:03,4917,26,,,,7855.05,0
13937030,21:19:18,21:19:18,4918,27,,,,7997.25,0
13937030,21:19:36,21:19:36,4919,28,,,,8156.6,0
13937030,21:20:14,21:20:14,4920,29,,,,8466.8,0
13937030,21:20:42,21:20:42,4921,30,,,,8703.51,0
13937030,21:21:05,21:21:05,4922,31,,,,8941.82,0
13937030,21:21:18,21:21:18,4923,32,,,,9063.56,0
13937030,21:21:38,21:21:38,4924,33,,,,9276.99,0
13937030,21:21:58,21:21:58,4925,34,,,,9473.78,0
13937030,21:22:23,21:22:23,4926,35,,,,9651.84,0
13937030,21:23:04,21:23:04,4927,36,,,,10020.03,0
13937030,21:23:37,21:23:37,4928,37,,,,10315.5,0
13937030,21:24:18,21:24:18,4929,38,,,,10721.36,0
13937030,21:24:42,21:24:42,4930,39,,,,10952.67,0
13937030,21:25:01,21:25:01,4931,40,,,,11107.13,0
13937030,21:25:23,21:25:23,340,41,,,,11292.64,0
13937030,21:25:38,21:25:38,7749,42,,,,11493.01,0
13937030,21:27:00,21:27:00,9952,43,,1,,12346.54,
13937040,21:00:00,21:00:00,9491,1,,,1,0,
13937040,21:01:32,21:01:32,9492,2,,,,739.19,0
13937040,21:04:00,21:04:00,107,3,,,,2420.28,
13937040,21:06:07,21:06:07,4332,4,,,,3243.55,0
13937040,21:07:13,21:07:13,4903,5,,,,3670.75,0
13937040,21:07:27,21:07:27,4904,6,,,,3800,0
13937040,21:07:47,21:07:47,4905,7,,,,3963.06,0
13937040,21:08:18,21:08:18,4906,8,,,,4125.06,0
13937040,21:08:55,21:08:55,4907,9,,,,4334.58,0
13937040,21:09:36,21:09:36,4908,10,,,,4550.62,0
13937040,21:09:55,21:09:55,4909,11,,,,4656.74,0
13937040,21:10:19,21:10:19,4910,12,,,,4782.39,0
13937040,21:10:46,21:10:46,4911,13,,,,4908.41,0
13937040,21:12:00,21:12:00,4912,14,,,,5270.16,0
13937040,21:12:49,21:12:49,4913,15,,,,5445.29,0
13937040,21:13:33,21:13:33,4914,16,,,,5724.72,0
13937040,21:13:49,21:13:49,871,17,,,,5816.4,0
13937040,21:14:34,21:14:34,872,18,,,,6098.99,0
13937040,21:14:53,21:14:53,873,19,,,,6220.5,0
13937040,21:15:25,21:15:25,874,20,,,,6397.78,0
13937040,21:16:09,21:16:09,875,21,,,,6609.78,0
13937040,21:16:29,21:16:29,876,22,,,,6710.9,0
13937040,21:17:10,21:17:10,877,23,,,,6969.19,0
13937040,21:18:00,21:18:00,7368,24,,,,7273.43,
13937040,21:18:43,21:18:43,4916,25,,,,7653.73,0
13937040,21:19:03,21:19:03,4917,26,,,,7855.05,0
13937040,21:19:18,21:19:18,4918,27,,,,7997.25,0
13937040,21:19:36,21:19:36,4919,28,,,,8156.6,0
13937040,21:20:14,21:20:14,4920,29,,,,8466.8,0
13937040,21:20:42,21:20:42,4921,30,,,,8703.51,0
13937040,21:21:05,21:21:05,4922,31,,,,8941.82,0
13937040,21:21:18,21:21:18,4923,32,,,,9063.56,0
13937040,21:21:38,21:21:38,4924,33,,,,9276.99,0
13937040,21:21:58,21:21:58,4925,34,,,,9473.78,0
13937040,21:22:23,21:22:23,4926,35,,,,9651.84,0
13937040,21:23:04,21:23:04,4927,36,,,,10020.03,0
13937040,21:23:37,21:23:37,4928,37,,,,10315.5,0
13937040,21:24:18,21:24:18,4929,38,,,,10721.36,0
13937040,21:24:42,21:24:42,4930,39,,,,10952.67,0
13937040,21:25:01,21:25:01,4931,40,,,,11107.13,0
13937040,21:25:23,21:25:23,340,41,,,,11292.64,0
13937040,21:25:38,21:25:38,7749,42,,,,11493.01,0
13937040,21:27:00,21:27:00,9952,43,,1,,12346.54,
13937050,21:00:00,21:00:00,9491,1,,,1,0,
13937050,21:01:32,21:01:32,9492,2,,,,739.19,0
13937050,21:04:00,21:04:00,107,3,,,,2420.28,
13937050,21:06:07,21:06:07,4332,4,,,,3243.55,0
13937050,21:07:13,21:07:13,4903,5,,,,3670.75,0
13937050,21:07:27,21:07:27,4904,6,,,,3800,0
13937050,21:07:47,21:07:47,4905,7,,,,3963.06,0
13937050,21:08:18,21:08:18,4906,8,,,,4125.06,0
13937050,21:08:55,21:08:55,4907,9,,,,4334.58,0
13937050,21:09:36,21:09:36,4908,10,,,,4550.62,0
13937050,21:09:55,21:09:55,4909,11,,,,4656.74,0
13937050,21:10:19,21:10:19,4910,12,,,,4782.39,0
13937050,21:10:46,21:10:46,4911,13,,,,4908.41,0
13937050,21:12:00,21:12:00,4912,14,,,,5270.16,0
13937050,21:12:49,21:12:49,4913,15,,,,5445.29,0
13937050,21:13:33,21:13:33,4914,16,,,,5724.72,0
13937050,21:13:49,21:13:49,871,17,,,,5816.4,0
13937050,21:14:34,21:14:34,872,18,,,,6098.99,0
13937050,21:14:53,21:14:53,873,19,,,,6220.5,0
13937050,21:15:25,21:15:25,874,20,,,,6397.78,0
13937050,21:16:09,21:16:09,875,21,,,,6609.78,0
13937050,21:16:29,21:16:29,876,22,,,,6710.9,0
13937050,21:17:10,21:17:10,877,23,,,,6969.19,0
13937050,21:18:00,21:18:00,7368,24,,,,7273.43,
13937050,21:18:43,21:18:43,4916,25,,,,7653.73,0
13937050,21:19:03,21:19:03,4917,26,,,,7855.05,0
13937050,21:19:18,21:19:18,4918,27,,,,7997.25,0
13937050,21:19:36,21:19:36,4919,28,,,,8156.6,0
13937050,21:20:14,21:20:14,4920,29,,,,8466.8,0
13937050,21:20:42,21:20:42,4921,30,,,,8703.51,0
13937050,21:21:05,21:21:05,4922,31,,,,8941.82,0
13937050,21:21:18,21:21:18,4923,32,,,,9063.56,0
13937050,21:21:38,21:21:38,4924,33,,,,9276.99,0
13937050,21:21:58,21:21:58,4925,34,,,,9473.78,0
13937050,21:22:23,21:22:23,4926,35,,,,9651.84,0
13937050,21:23:04,21:23:04,4927,36,,,,10020.03,0
13937050,21:23:37,21:23:37,4928,37,,,,10315.5,0
13937050,21:24:18,21:24:18,4929,38,,,,10721.36,0
13937050,21:24:42,21:24:42,4930,39,,,,10952.67,0
13937050,21:25:01,21:25:01,4931,40,,,,11107.13,0
13937050,21:25:23,21:25:23,340,41,,,,11292.64,0
13937050,21:25:38,21:25:38,7749,42,,,,11493.01,0
13937050,21:27:00,21:27:00,9952,43,,1,,12346.54,
13937060,21:00:00,21:00:00,9491,1,,,1,0,
13937060,21:01:32,21:01:32,9492,2,,,,739.19,0
13937060,21:04:00,21:04:00,107,3,,,,2420.28,
13937060,21:06:07,21:06:07,4332,4,,,,3243.55,0
13937060,21:07:13,21:07:13,4903,5,,,,3670.75,0
13937060,21:07:27,21:07:27,4904,6,,,,3800,0
13937060,21:07:47,21:07:47,4905,7,,,,3963.06,0
13937060,21:08:18,21:08:18,4906,8,,,,4125.06,0
13937060,21:08:55,21:08:55,4907,9,,,,4334.58,0
13937060,21:09:36,21:09:36,4908,10,,,,4550.62,0
13937060,21:09:55,21:09:55,4909,11,,,,4656.74,0
13937060,21:10:19,21:10:19,4910,12,,,,4782.39,0
13937060,21:10:46,21:10:46,4911,13,,,,4908.41,0
13937060,21:12:00,21:12:00,4912,14,,,,5270.16,0
13937060,21:12:49,21:12:49,4913,15,,,,5445.29,0
13937060,21:13:33,21:13:33,4914,16,,,,5724.72,0
13937060,21:13:49,21:13:49,871,17,,,,5816.4,0
13937060,21:14:34,21:14:34,872,18,,,,6098.99,0
13937060,21:14:53,21:14:53,873,19,,,,6220.5,0
13937060,21:15:25,21:15:25,874,20,,,,6397.78,0
13937060,21:16:09,21:16:09,875,21,,,,6609.78,0
13937060,21:16:29,21:16:29,876,22,,,,6710.9,0
13937060,21:17:10,21:17:10,877,23,,,,6969.19,0
13937060,21:18:00,21:18:00,7368,24,,,,7273.43,
13937060,21:18:43,21:18:43,4916,25,,,,7653.73,0
13937060,21:19:03,21:19:03,4917,26,,,,7855.05,0
13937060,21:19:18,21:19:18,4918,27,,,,7997.25,0
13937060,21:19:36,21:19:36,4919,28,,,,8156.6,0
13937060,21:20:14,21:20:14,4920,29,,,,8466.8,0
13937060,21:20:42,21:20:42,4921,30,,,,8703.51,0
13937060,21:21:05,21:21:05,4922,31,,,,8941.82,0
13937060,21:21:18,21:21:18,4923,32,,,,9063.56,0
13937060,21:21:38,21:21:38,4924,33,,,,9276.99,0
13937060,21:21:58,21:21:58,4925,34,,,,9473.78,0
13937060,21:22:23,21:22:23,4926,35,,,,9651.84,0
13937060,21:23:04,21:23:04,4927,36,,,,10020.03,0
13937060,21:23:37,21:23:37,4928,37,,,,10315.5,0
13937060,21:24:18,21:24:18,4929,38,,,,10721.36,0
13937060,21:24:42,21:24:42,4930,39,,,,10952.67,0
13937060,21:25:01,21:25:01,4931,40,,,,11107.13,0
13937060,21:25:23,21:25:23,340,41,,,,11292.64,0
13937060,21:25:38,21:25:38,7749,42,,,,11493.01,0
13937060,21:27:00,21:27:00,9952,43,,1,,12346.54,
13937120,21:00:00,21:00:00,9491,1,,,1,0,
13937120,21:01:32,21:01:32,9492,2,,,,739.19,0
13937120,21:04:00,21:04:00,107,3,,,,2420.28,
13937120,21:06:07,21:06:07,4332,4,,,,3243.55,0
13937120,21:07:13,21:07:13,4903,5,,,,3670.75,0
13937120,21:07:27,21:07:27,4904,6,,,,3800,0
13937120,21:07:47,21:07:47,4905,7,,,,3963.06,0
13937120,21:08:18,21:08:18,4906,8,,,,4125.06,0
13937120,21:08:55,21:08:55,4907,9,,,,4334.58,0
13937120,21:09:36,21:09:36,4908,10,,,,4550.62,0
13937120,21:09:55,21:09:55,4909,11,,,,4656.74,0
13937120,21:10:19,21:10:19,4910,12,,,,4782.39,0
13937120,21:10:46,21:10:46,4911,13,,,,4908.41,0
13937120,21:12:00,21:12:00,4912,14,,,,5270.16,0
13937120,21:12:49,21:12:49,4913,15,,,,5445.29,0
13937120,21:13:33,21:13:33,4914,16,,,,5724.72,0
13937120,21:13:49,21:13:49,871,17,,,,5816.4,0
13937120,21:14:34,21:14:34,872,18,,,,6098.99,0
13937120,21:14:53,21:14:53,873,19,,,,6220.5,0
13937120,21:15:25,21:15:25,874,20,,,,6397.78,0
13937120,21:16:09,21:16:09,875,21,,,,6609.78,0
13937120,21:16:29,21:16:29,876,22,,,,6710.9,0
13937120,21:17:10,21:17:10,877,23,,,,6969.19,0
13937120,21:18:00,21:18:00,7368,24,,,,7273.43,
13937120,21:18:43,21:18:43,4916,25,,,,7653.73,0
13937120,21:19:03,21:19:03,4917,26,,,,7855.05,0
13937120,21:19:18,21:19:18,4918,27,,,,7997.25,0
13937120,21:19:36,21:19:36,4919,28,,,,8156.6,0
13937120,21:20:14,21:20:14,4920,29,,,,8466.8,0
13937120,21:20:42,21:20:42,4921,30,,,,8703.51,0
13937120,21:21:05,21:21:05,4922,31,,,,8941.82,0
13937120,21:21:18,21:21:18,4923,32,,,,9063.56,0
13937120,21:21:38,21:21:38,4924,33,,,,9276.99,0
13937120,21:21:58,21:21:58,4925,34,,,,9473.78,0
13937120,21:22:23,21:22:23,4926,35,,,,9651.84,0
13937120,21:23:04,21:23:04,4927,36,,,,10020.03,0
13937120,21:23:37,21:23:37,4928,37,,,,10315.5,0
13937120,21:24:18,21:24:18,4929,38,,,,10721.36,0
13937120,21:24:42,21:24:42,4930,39,,,,10952.67,0
13937120,21:25:01,21:25:01,4931,40,,,,11107.13,0
13937120,21:25:23,21:25:23,340,41,,,,11292.64,0
13937120,21:25:38,21:25:38,7749,42,,,,11493.01,0
13937120,21:27:00,21:27:00,9952,43,,1,,12346.54,
14058090,15:00:00,15:00:00,9491,1,,,1,0,
14058090,15:01:32,15:01:32,9492,2,,,,739.19,0
14058090,15:04:00,15:04:00,107,3,,,,2420.28,
14058090,15:06:43,15:06:43,4332,4,,,,3243.55,0
14058090,15:08:08,15:08:08,4903,5,,,,3670.75,0
14058090,15:08:26,15:08:26,4904,6,,,,3800,0
14058090,15:08:53,15:08:53,4905,7,,,,3963.06,0
14058090,15:09:32,15:09:32,4906,8,,,,4125.06,0
14058090,15:10:20,15:10:20,4907,9,,,,4334.58,0
14058090,15:11:13,15:11:13,4908,10,,,,4550.62,0
14058090,15:11:36,15:11:36,4909,11,,,,4656.74,0
14058090,15:12:08,15:12:08,4910,12,,,,4782.39,0
14058090,15:12:42,15:12:42,4911,13,,,,4908.41,0
14058090,15:14:17,15:14:17,4912,14,,,,5270.16,0
14058090,15:15:21,15:15:21,4913,15,,,,5445.29,0
14058090,15:16:16,15:16:16,4914,16,,,,5724.72,0
14058090,15:16:37,15:16:37,871,17,,,,5816.4,0
14058090,15:17:35,15:17:35,872,18,,,,6098.99,0
14058090,15:17:59,15:17:59,873,19,,,,6220.5,0
14058090,15:18:41,15:18:41,874,20,,,,6397.78,0
14058090,15:19:37,15:19:37,875,21,,,,6609.78,0
14058090,15:20:03,15:20:03,876,22,,,,6710.9,0
14058090,15:20:56,15:20:56,877,23,,,,6969.19,0
14058090,15:22:00,15:22:00,7368,24,,,,7273.43,
14058090,15:22:57,15:22:57,4916,25,,,,7653.73,0
14058090,15:23:24,15:23:24,4917,26,,,,7855.05,0
14058090,15:23:45,15:23:45,4918,27,,,,7997.25,0
14058090,15:24:08,15:24:08,4919,28,,,,8156.6,0
14058090,15:24:59,15:24:59,4920,29,,,,8466.8,0
14058090,15:25:36,15:25:36,4921,30,,,,8703.51,0
14058090,15:26:07,15:26:07,4922,31,,,,8941.82,0
14058090,15:26:24,15:26:24,4923,32,,,,9063.56,0
14058090,15:26:51,15:26:51,4924,33,,,,9276.99,0
14058090,15:27:18,15:27:18,4925,34,,,,9473.78,0
14058090,15:27:50,15:27:50,4926,35,,,,9651.84,0
14058090,15:28:46,15:28:46,4927,36,,,,10020.03,0
14058090,15:29:30,15:29:30,4928,37,,,,10315.5,0
14058090,15:30:24,15:30:24,4929,38,,,,10721.36,0
14058090,15:30:57,15:30:57,4930,39,,,,10952.67,0
14058090,15:31:22,15:31:22,4931,40,,,,11107.13,0
14058090,15:31:51,15:31:51,340,41,,,,11292.64,0
14058090,15:32:11,15:32:11,7749,42,,,,11493.01,0
14058090,15:34:00,15:34:00,9952,43,,1,,12346.54,
14257090,09:15:00,09:15:00,9491,1,,,1,0,
14257090,09:16:32,09:16:32,9492,2,,,,739.19,0
14257090,09:19:00,09:19:00,107,3,,,,2420.28,
14257090,09:21:16,09:21:16,4332,4,,,,3243.55,0
14257090,09:22:26,09:22:26,4903,5,,,,3670.75,0
14257090,09:22:42,09:22:42,4904,6,,,,3800,0
14257090,09:23:04,09:23:04,4905,7,,,,3963.06,0
14257090,09:23:37,09:23:37,4906,8,,,,4125.06,0
14257090,09:24:16,09:24:16,4907,9,,,,4334.58,0
14257090,09:25:00,09:25:00,4908,10,,,,4550.62,0
14257090,09:25:20,09:25:20,4909,11,,,,4656.74,0
14257090,09:25:47,09:25:47,4910,12,,,,4782.39,0
14257090,09:26:15,09:26:15,4911,13,,,,4908.41,0
14257090,09:27:34,09:27:34,4912,14,,,,5270.16,0
14257090,09:28:27,09:28:27,4913,15,,,,5445.29,0
14257090,09:29:13,09:29:13,4914,16,,,,5724.72,0
14257090,09:29:31,09:29:31,871,17,,,,5816.4,0
14257090,09:30:19,09:30:19,872,18,,,,6098.99,0
14257090,09:30:39,09:30:39,873,19,,,,6220.5,0
14257090,09:31:14,09:31:14,874,20,,,,6397.78,0
14257090,09:32:01,09:32:01,875,21,,,,6609.78,0
14257090,09:32:23,09:32:23,876,22,,,,6710.9,0
14257090,09:33:07,09:33:07,877,23,,,,6969.19,0
14257090,09:34:00,09:34:00,7368,24,,,,7273.43,
14257090,09:34:48,09:34:48,4916,25,,,,7653.73,0
14257090,09:35:10,09:35:10,4917,26,,,,7855.05,0
14257090,09:35:27,09:35:27,4918,27,,,,7997.25,0
14257090,09:35:47,09:35:47,4919,28,,,,8156.6,0
14257090,09:36:29,09:36:29,4920,29,,,,8466.8,0
14257090,09:37:00,09:37:00,4921,30,,,,8703.51,0
14257090,09:37:26,09:37:26,4922,31,,,,8941.82,0
14257090,09:37:40,09:37:40,4923,32,,,,9063.56,0
14257090,09:38:02,09:38:02,4924,33,,,,9276.99,0
14257090,09:38:25,09:38:25,4925,34,,,,9473.78,0
14257090,09:38:52,09:38:52,4926,35,,,,9651.84,0
14257090,09:39:38,09:39:38,4927,36,,,,10020.03,0
14257090,09:40:15,09:40:15,4928,37,,,,10315.5,0
14257090,09:41:00,09:41:00,4929,38,,,,10721.36,0
14257090,09:41:27,09:41:27,4930,39,,,,10952.67,0
14257090,09:41:48,09:41:48,4931,40,,,,11107.13,0
14257090,09:42:12,09:42:12,340,41,,,,11292.64,0
14257090,09:42:29,09:42:29,7749,42,,,,11493.01,0
14257090,09:44:00,09:44:00,9952,43,,1,,12346.54,
14531090,08:30:00,08:30:00,9491,1,,,1,0,
14531090,08:31:32,08:31:32,9492,2,,,,739.19,0
14531090,08:34:00,08:34:00,107,3,,,,2420.28,
14531090,08:36:16,08:36:16,4332,4,,,,3243.55,0
14531090,08:37:26,08:37:26,4903,5,,,,3670.75,0
14531090,08:37:42,08:37:42,4904,6,,,,3800,0
14531090,08:38:04,08:38:04,4905,7,,,,3963.06,0
14531090,08:38:37,08:38:37,4906,8,,,,4125.06,0
14531090,08:39:16,08:39:16,4907,9,,,,4334.58,0
14531090,08:40:00,08:40:00,4908,10,,,,4550.62,0
14531090,08:40:20,08:40:20,4909,11,,,,4656.74,0
14531090,08:40:47,08:40:47,4910,12,,,,4782.39,0
14531090,08:41:15,08:41:15,4911,13,,,,4908.41,0
14531090,08:42:34,08:42:34,4912,14,,,,5270.16,0
14531090,08:43:27,08:43:27,4913,15,,,,5445.29,0
14531090,08:44:13,08:44:13,4914,16,,,,5724.72,0
14531090,08:44:31,08:44:31,871,17,,,,5816.4,0
14531090,08:45:19,08:45:19,872,18,,,,6098.99,0
14531090,08:45:39,08:45:39,873,19,,,,6220.5,0
14531090,08:46:14,08:46:14,874,20,,,,6397.78,0
14531090,08:47:01,08:47:01,875,21,,,,6609.78,0
14531090,08:47:23,08:47:23,876,22,,,,6710.9,0
14531090,08:48:07,08:48:07,877,23,,,,6969.19,0
14531090,08:49:00,08:49:00,7368,24,,,,7273.43,
14531090,08:49:57,08:49:57,4916,25,,,,7653.73,0
14531090,08:50:24,08:50:24,4917,26,,,,7855.05,0
14531090,08:50:45,08:50:45,4918,27,,,,7997.25,0
14531090,08:51:08,08:51:08,4919,28,,,,8156.6,0
14531090,08:51:59,08:51:59,4920,29,,,,8466.8,0
14531090,08:52:36,08:52:36,4921,30,,,,8703.51,0
14531090,08:53:07,08:53:07,4922,31,,,,8941.82,0
14531090,08:53:24,08:53:24,4923,32,,,,9063.56,0
14531090,08:53:51,08:53:51,4924,33,,,,9276.99,0
14531090,08:54:18,08:54:18,4925,34,,,,9473.78,0
14531090,08:54:50,08:54:50,4926,35,,,,9651.84,0
14531090,08:55:46,08:55:46,4927,36,,,,10020.03,0
14531090,08:56:30,08:56:30,4928,37,,,,10315.5,0
14531090,08:57:24,08:57:24,4929,38,,,,10721.36,0
14531090,08:57:57,08:57:57,4930,39,,,,10952.67,0
14531090,08:58:22,08:58:22,4931,40,,,,11107.13,0
14531090,08:58:51,08:58:51,340,41,,,,11292.64,0
14531090,08:59:11,08:59:11,7749,42,,,,11493.01,0
14531090,09:01:00,09:01:00,9952,43,,1,,12346.54,
14591070,23:38:00,23:38:00,9491,1,,,1,0,
14591070,23:39:55,23:39:55,9492,2,,,,739.19,0
14591070,23:43:00,23:43:00,107,3,,,,2420.28,
14591070,23:44:30,23:44:30,4332,4,,,,3243.55,0
14591070,23:45:17,23:45:17,4903,5,,,,3670.75,0
14591070,23:45:28,23:45:28,4904,6,,,,3800,0
14591070,23:45:42,23:45:42,4905,7,,,,3963.06,0
14591070,23:46:04,23:46:04,4906,8,,,,4125.06,0
14591070,23:46:31,23:46:31,4907,9,,,,4334.58,0
14591070,23:47:00,23:47:00,4908,10,,,,4550.62,0
14591070,23:47:13,23:47:13,4909,11,,,,4656.74,0
14591070,23:47:31,23:47:31,4910,12,,,,4782.39,0
14591070,23:47:50,23:47:50,4911,13,,,,4908.41,0
14591070,23:48:43,23:48:43,4912,14,,,,5270.16,0
14591070,23:49:18,23:49:18,4913,15,,,,5445.29,0
14591070,23:49:49,23:49:49,4914,16,,,,5724.72,0
14591070,23:50:01,23:50:01,871,17,,,,5816.4,0
14591070,23:50:33,23:50:33,872,18,,,,6098.99,0
14591070,23:50:46,23:50:46,873,19,,,,6220.5,0
14591070,23:51:09,23:51:09,874,20,,,,6397.78,0
14591070,23:51:40,23:51:40,875,21,,,,6609.78,0
14591070,23:51:55,23:51:55,876,22,,,,6710.9,0
14591070,23:52:24,23:52:24,877,23,,,,6969.19,0
14591070,23:53:00,23:53:00,7368,24,,,,7273.43,
14591070,23:54:02,23:54:02,4916,25,,,,7653.73,0
14591070,23:54:31,23:54:31,4917,26,,,,7855.05,0
14591070,23:54:53,23:54:53,4918,27,,,,7997.25,0
14591070,23:55:19,23:55:19,4919,28,,,,8156.6,0
14591070,23:56:14,23:56:14,4920,29,,,,8466.8,0
14591070,23:56:54,23:56:54,4921,30,,,,8703.51,0
14591070,23:57:27,23:57:27,4922,31,,,,8941.82,0
14591070,23:57:46,23:57:46,4923,32,,,,9063.56,0
14591070,23:58:15,23:58:15,4924,33,,,,9276.99,0
14591070,23:58:45,23:58:45,4925,34,,,,9473.78,0
14591070,23:59:19,23:59:19,4926,35,,,,9651.84,0
14591070,24:00:20,24:00:20,4927,36,,,,10020.03,0
14591070,24:01:08,24:01:08,4928,37,,,,10315.5,0
14591070,24:02:06,24:02:06,4929,38,,,,10721.36,0
14591070,24:02:41,24:02:41,4930,39,,,,10952.67,0
14591070,24:03:09,24:03:09,4931,40,,,,11107.13,0
14591070,24:03:40,24:03:40,340,41,,,,11292.64,0
14591070,24:04:02,24:04:02,7749,42,,,,11493.01,0
14591070,24:06:00,24:06:00,9952,43,,1,,12346.54,
15058090,08:15:00,08:15:00,9491,1,,,1,0,
15058090,08:16:32,08:16:32,9492,2,,,,739.19,0
15058090,08:19:00,08:19:00,107,3,,,,2420.28,
15058090,08:21:34,08:21:34,4332,4,,,,3243.55,0
15058090,08:22:54,08:22:54,4903,5,,,,3670.75,0
15058090,08:23:11,08:23:11,4904,6,,,,3800,0
15058090,08:23:36,08:23:36,4905,7,,,,3963.06,0
15058090,08:24:14,08:24:14,4906,8,,,,4125.06,0
15058090,08:24:59,08:24:59,4907,9,,,,4334.58,0
15058090,08:25:48,08:25:48,4908,10,,,,4550.62,0
15058090,08:26:11,08:26:11,4909,11,,,,4656.74,0
15058090,08:26:41,08:26:41,4910,12,,,,4782.39,0
15058090,08:27:13,08:27:13,4911,13,,,,4908.41,0
15058090,08:28:43,08:28:43,4912,14,,,,5270.16,0
15058090,08:29:43,08:29:43,4913,15,,,,5445.29,0
15058090,08:30:35,08:30:35,4914,16,,,,5724.72,0
15058090,08:30:55,08:30:55,871,17,,,,5816.4,0
15058090,08:31:50,08:31:50,872,18,,,,6098.99,0
15058090,08:32:13,08:32:13,873,19,,,,6220.5,0
15058090,08:32:52,08:32:52,874,20,,,,6397.78,0
15058090,08:33:45,08:33:45,875,21,,,,6609.78,0
15058090,08:34:10,08:34:10,876,22,,,,6710.9,0
15058090,08:35:00,08:35:00,877,23,,,,6969.19,0
15058090,08:36:00,08:36:00,7368,24,,,,7273.43,
15058090,08:36:57,08:36:57,4916,25,,,,7653.73,0
15058090,08:37:24,08:37:24,4917,26,,,,7855.05,0
15058090,08:37:45,08:37:45,4918,27,,,,7997.25,0
15058090,08:38:08,08:38:08,4919,28,,,,8156.6,0
15058090,08:38:59,08:38:59,4920,29,,,,8466.8,0
15058090,08:39:36,08:39:36,4921,30,,,,8703.51,0
15058090,08:40:07,08:40:07,4922,31,,,,8941.82,0
15058090,08:40:24,08:40:24,4923,32,,,,9063.56,0
15058090,08:40:51,08:40:51,4924,33,,,,9276.99,0
15058090,08:41:18,08:41:18,4925,34,,,,9473.78,0
15058090,08:41:50,08:41:50,4926,35,,,,9651.84,0
15058090,08:42:46,08:42:46,4927,36,,,,10020.03,0
15058090,08:43:30,08:43:30,4928,37,,,,10315.5,0
15058090,08:44:24,08:44:24,4929,38,,,,10721.36,0
15058090,08:44:57,08:44:57,4930,39,,,,10952.67,0
15058090,08:45:22,08:45:22,4931,40,,,,11107.13,0
15058090,08:45:51,08:45:51,340,41,,,,11292.64,0
15058090,08:46:11,08:46:11,7749,42,,,,11493.01,0
15058090,08:48:00,08:48:00,9952,43,,1,,12346.54,
15204090,13:00:00,13:00:00,9491,1,,,1,0,
15204090,13:01:32,13:01:32,9492,2,,,,739.19,0
15204090,13:04:00,13:04:00,107,3,,,,2420.28,
15204090,13:06:16,13:06:16,4332,4,,,,3243.55,0
15204090,13:07:26,13:07:26,4903,5,,,,3670.75,0
15204090,13:07:42,13:07:42,4904,6,,,,3800,0
15204090,13:08:04,13:08:04,4905,7,,,,3963.06,0
15204090,13:08:37,13:08:37,4906,8,,,,4125.06,0
15204090,13:09:16,13:09:16,4907,9,,,,4334.58,0
15204090,13:10:00,13:10:00,4908,10,,,,4550.62,0
15204090,13:10:20,13:10:20,4909,11,,,,4656.74,0
15204090,13:10:47,13:10:47,4910,12,,,,4782.39,0
15204090,13:11:15,13:11:15,4911,13,,,,4908.41,0
15204090,13:12:34,13:12:34,4912,14,,,,5270.16,0
15204090,13:13:27,13:13:27,4913,15,,,,5445.29,0
15204090,13:14:13,13:14:13,4914,16,,,,5724.72,0
15204090,13:14:31,13:14:31,871,17,,,,5816.4,0
15204090,13:15:19,13:15:19,872,18,,,,6098.99,0
15204090,13:15:39,13:15:39,873,19,,,,6220.5,0
15204090,13:16:14,13:16:14,874,20,,,,6397.78,0
15204090,13:17:01,13:17:01,875,21,,,,6609.78,0
15204090,13:17:23,13:17:23,876,22,,,,6710.9,0
15204090,13:18:07,13:18:07,877,23,,,,6969.19,0
15204090,13:19:00,13:19:00,7368,24,,,,7273.43,
15204090,13:19:48,13:19:48,4916,25,,,,7653.73,0
15204090,13:20:10,13:20:10,4917,26,,,,7855.05,0
15204090,13:20:27,13:20:27,4918,27,,,,7997.25,0
15204090,13:20:47,13:20:47,4919,28,,,,8156.6,0
15204090,13:21:29,13:21:29,4920,29,,,,8466.8,0
15204090,13:22:00,13:22:00,4921,30,,,,8703.51,0
15204090,13:22:26,13:22:26,4922,31,,,,8941.82,0
15204090,13:22:40,13:22:40,4923,32,,,,9063.56,0
15204090,13:23:02,13:23:02,4924,33,,,,9276.99,0
15204090,13:23:25,13:23:25,4925,34,,,,9473.78,0
15204090,13:23:52,13:23:52,4926,35,,,,9651.84,0
15204090,13:24:38,13:24:38,4927,36,,,,10020.03,0
15204090,13:25:15,13:25:15,4928,37,,,,10315.5,0
15204090,13:26:00,13:26:00,4929,38,,,,10721.36,0
15204090,13:26:27,13:26:27,4930,39,,,,10952.67,0
15204090,13:26:48,13:26:48,4931,40,,,,11107.13,0
15204090,13:27:12,13:27:12,340,41,,,,11292.64,0
15204090,13:27:29,13:27:29,7749,42,,,,11493.01,0
15204090,13:29:00,13:29:00,9952,43,,1,,12346.54,
15438010,10:56:00,10:56:00,9491,1,,,1,0,
15438010,10:57:55,10:57:55,9492,2,,,,739.19,0
15438010,11:01:00,11:01:00,107,3,,,,2420.28,
15438010,11:02:40,11:02:40,4332,4,,,,3243.55,0
15438010,11:03:31,11:03:31,4903,5,,,,3670.75,0
15438010,11:03:42,11:03:42,4904,6,,,,3800,0
15438010,11:03:59,11:03:59,4905,7,,,,3963.06,0
15438010,11:04:23,11:04:23,4906,8,,,,4125.06,0
15438010,11:04:52,11:04:52,4907,9,,,,4334.58,0
15438010,11:05:24,11:05:24,4908,10,,,,4550.62,0
15438010,11:05:39,11:05:39,4909,11,,,,4656.74,0
15438010,11:05:58,11:05:58,4910,12,,,,4782.39,0
15438010,11:06:19,11:06:19,4911,13,,,,4908.41,0
15438010,11:07:17,11:07:17,4912,14,,,,5270.16,0
15438010,11:07:56,11:07:56,4913,15,,,,5445.29,0
15438010,11:08:30,11:08:30,4914,16,,,,5724.72,0
15438010,11:08:43,11:08:43,871,17,,,,5816.4,0
15438010,11:09:18,11:09:18,872,18,,,,6098.99,0
15438010,11:09:33,11:09:33,873,19,,,,6220.5,0
15438010,11:09:58,11:09:58,874,20,,,,6397.78,0
15438010,11:10:32,11:10:32,875,21,,,,6609.78,0
15438010,11:10:48,11:10:48,876,22,,,,6710.9,0
15438010,11:11:21,11:11:21,877,23,,,,6969.19,0
15438010,11:12:00,11:12:00,7368,24,,,,7273.43,
15438010,11:13:07,11:13:07,4916,25,,,,7653.73,0
15438010,11:13:38,11:13:38,4917,26,,,,7855.05,0
15438010,11:14:02,11:14:02,4918,27,,,,7997.25,0
15438010,11:14:30,11:14:30,4919,28,,,,8156.6,0
15438010,11:15:29,11:15:29,4920,29,,,,8466.8,0
15438010,11:16:12,11:16:12,4921,30,,,,8703.51,0
15438010,11:16:48,11:16:48,4922,31,,,,8941.82,0
15438010,11:17:08,11:17:08,4923,32,,,,9063.56,0
15438010,11:17:39,11:17:39,4924,33,,,,9276.99,0
15438010,11:18:11,11:18:11,4925,34,,,,9473.78,0
15438010,11:18:49,11:18:49,4926,35,,,,9651.84,0
15438010,11:19:54,11:19:54,4927,36,,,,10020.03,0
15438010,11:20:45,11:20:45,4928,37,,,,10315.5,0
15438010,11:21:48,11:21:48,4929,38,,,,10721.36,0
15438010,11:22:26,11:22:26,4930,39,,,,10952.67,0
15438010,11:22:56,11:22:56,4931,40,,,,11107.13,0
15438010,11:23:29,11:23:29,340,41,,,,11292.64,0
15438010,11:23:53,11:23:53,7749,42,,,,11493.01,0
15438010,11:26:00,11:26:00,9952,43,,1,,12346.54,
15438080,10:56:00,10:56:00,9491,1,,,1,0,
15438080,10:57:55,10:57:55,9492,2,,,,739.19,0
15438080,11:01:00,11:01:00,107,3,,,,2420.28,
15438080,11:02:40,11:02:40,4332,4,,,,3243.55,0
15438080,11:03:31,11:03:31,4903,5,,,,3670.75,0
15438080,11:03:42,11:03:42,4904,6,,,,3800,0
15438080,11:03:59,11:03:59,4905,7,,,,3963.06,0
15438080,11:04:23,11:04:23,4906,8,,,,4125.06,0
15438080,11:04:52,11:04:52,4907,9,,,,4334.58,0
15438080,11:05:24,11:05:24,4908,10,,,,4550.62,0
15438080,11:05:39,11:05:39,4909,11,,,,4656.74,0
15438080,11:05:58,11:05:58,4910,12,,,,4782.39,0
15438080,11:06:19,11:06:19,4911,13,,,,4908.41,0
15438080,11:07:17,11:07:17,4912,14,,,,5270.16,0
15438080,11:07:56,11:07:56,4913,15,,,,5445.29,0
15438080,11:08:30,11:08:30,4914,16,,,,5724.72,0
15438080,11:08:43,11:08:43,871,17,,,,5816.4,0
15438080,11:09:18,11:09:18,872,18,,,,6098.99,0
15438080,11:09:33,11:09:33,873,19,,,,6220.5,0
15438080,11:09:58,11:09:58,874,20,,,,6397.78,0
15438080,11:10:32,11:10:32,875,21,,,,6609.78,0
15438080,11:10:48,11:10:48,876,22,,,,6710.9,0
15438080,11:11:21,11:11:21,877,23,,,,6969.19,0
15438080,11:12:00,11:12:00,7368,24,,,,7273.43,
15438080,11:13:07,11:13:07,4916,25,,,,7653.73,0
15438080,11:13:38,11:13:38,4917,26,,,,7855.05,0
15438080,11:14:02,11:14:02,4918,27,,,,7997.25,0
15438080,11:14:30,11:14:30,4919,28,,,,8156.6,0
15438080,11:15:29,11:15:29,4920,29,,,,8466.8,0
15438080,11:16:12,11:16:12,4921,30,,,,8703.51,0
15438080,11:16:48,11:16:48,4922,31,,,,8941.82,0
15438080,11:17:08,11:17:08,4923,32,,,,9063.56,0
15438080,11:17:39,11:17:39,4924,33,,,,9276.99,0
15438080,11:18:11,11:18:11,4925,34,,,,9473.78,0
15438080,11:18:49,11:18:49,4926,35,,,,9651.84,0
15438080,11:19:54,11:19:54,4927,36,,,,10020.03,0
15438080,11:20:45,11:20:45,4928,37,,,,10315.5,0
15438080,11:21:48,11:21:48,4929,38,,,,10721.36,0
15438080,11:22:26,11:22:26,4930,39,,,,10952.67,0
15438080,11:22:56,11:22:56,4931,40,,,,11107.13,0
15438080,11:23:29,11:23:29,340,41,,,,11292.64,0
15438080,11:23:53,11:23:53,7749,42,,,,11493.01,0
15438080,11:26:00,11:26:00,9952,43,,1,,12346.54,
15438100,10:56:00,10:56:00,9491,1,,,1,0,
15438100,10:57:55,10:57:55,9492,2,,,,739.19,0
15438100,11:01:00,11:01:00,107,3,,,,2420.28,
15438100,11:02:40,11:02:40,4332,4,,,,3243.55,0
15438100,11:03:31,11:03:31,4903,5,,,,3670.75,0
15438100,11:03:42,11:03:42,4904,6,,,,3800,0
15438100,11:03:59,11:03:59,4905,7,,,,3963.06,0
15438100,11:04:23,11:04:23,4906,8,,,,4125.06,0
15438100,11:04:52,11:04:52,4907,9,,,,4334.58,0
15438100,11:05:24,11:05:24,4908,10,,,,4550.62,0
15438100,11:05:39,11:05:39,4909,11,,,,4656.74,0
15438100,11:05:58,11:05:58,4910,12,,,,4782.39,0
15438100,11:06:19,11:06:19,4911,13,,,,4908.41,0
15438100,11:07:17,11:07:17,4912,14,,,,5270.16,0
15438100,11:07:56,11:07:56,4913,15,,,,5445.29,0
15438100,11:08:30,11:08:30,4914,16,,,,5724.72,0
15438100,11:08:43,11:08:43,871,17,,,,5816.4,0
15438100,11:09:18,11:09:18,872,18,,,,6098.99,0
15438100,11:09:33,11:09:33,873,19,,,,6220.5,0
15438100,11:09:58,11:09:58,874,20,,,,6397.78,0
15438100,11:10:32,11:10:32,875,21,,,,6609.78,0
15438100,11:10:48,11:10:48,876,22,,,,6710.9,0
15438100,11:11:21,11:11:21,877,23,,,,6969.19,0
15438100,11:12:00,11:12:00,7368,24,,,,7273.43,
15438100,11:13:07,11:13:07,4916,25,,,,7653.73,0
15438100,11:13:38,11:13:38,4917,26,,,,7855.05,0
15438100,11:14:02,11:14:02,4918,27,,,,7997.25,0
15438100,11:14:30,11:14:30,4919,28,,,,8156.6,0
15438100,11:15:29,11:15:29,4920,29,,,,8466.8,0
15438100,11:16:12,11:16:12,4921,30,,,,8703.51,0
15438100,11:16:48,11:16:48,4922,31,,,,8941.82,0
15438100,11:17:08,11:17:08,4923,32,,,,9063.56,0
15438100,11:17:39,11:17:39,4924,33,,,,9276.99,0
15438100,11:18:11,11:18:11,4925,34,,,,9473.78,0
15438100,11:18:49,11:18:49,4926,35,,,,9651.84,0
15438100,11:19:54,11:19:54,4927,36,,,,10020.03,0
15438100,11:20:45,11:20:45,4928,37,,,,10315.5,0
15438100,11:21:48,11:21:48,4929,38,,,,10721.36,0
15438100,11:22:26,11:22:26,4930,39,,,,10952.67,0
15438100,11:22:56,11:22:56,4931,40,,,,11107.13,0
15438100,11:23:29,11:23:29,340,41,,,,11292.64,0
15438100,11:23:53,11:23:53,7749,42,,,,11493.01,0
15438100,11:26:00,11:26:00,9952,43,,1,,12346.54,
15531070,15:39:00,15:39:00,9491,1,,,1,0,
15531070,15:40:55,15:40:55,9492,2,,,,739.19,0
15531070,15:44:00,15:44:00,107,3,,,,2420.28,
15531070,15:45:49,15:45:49,4332,4,,,,3243.55,0
15531070,15:46:45,15:46:45,4903,5,,,,3670.75,0
15531070,15:46:57,15:46:57,4904,6,,,,3800,0
15531070,15:47:15,15:47:15,4905,7,,,,3963.06,0
15531070,15:47:41,15:47:41,4906,8,,,,4125.06,0
15531070,15:48:13,15:48:13,4907,9,,,,4334.58,0
15531070,15:48:48,15:48:48,4908,10,,,,4550.62,0
15531070,15:49:04,15:49:04,4909,11,,,,4656.74,0
15531070,15:49:25,15:49:25,4910,12,,,,4782.39,0
15531070,15:49:48,15:49:48,4911,13,,,,4908.41,0
15531070,15:50:51,15:50:51,4912,14,,,,5270.16,0
15531070,15:51:34,15:51:34,4913,15,,,,5445.29,0
15531070,15:52:11,15:52:11,4914,16,,,,5724.72,0
15531070,15:52:25,15:52:25,871,17,,,,5816.4,0
15531070,15:53:03,15:53:03,872,18,,,,6098.99,0
15531070,15:53:19,15:53:19,873,19,,,,6220.5,0
15531070,15:53:47,15:53:47,874,20,,,,6397.78,0
15531070,15:54:24,15:54:24,875,21,,,,6609.78,0
15531070,15:54:42,15:54:42,876,22,,,,6710.9,0
15531070,15:55:17,15:55:17,877,23,,,,6969.19,0
15531070,15:56:00,15:56:00,7368,24,,,,7273.43,
15531070,15:57:07,15:57:07,4916,25,,,,7653.73,0
15531070,15:57:38,15:57:38,4917,26,,,,7855.05,0
15531070,15:58:02,15:58:02,4918,27,,,,7997.25,0
15531070,15:58:30,15:58:30,4919,28,,,,8156.6,0
15531070,15:59:29,15:59:29,4920,29,,,,8466.8,0
15531070,16:00:12,16:00:12,4921,30,,,,8703.51,0
15531070,16:00:48,16:00:48,4922,31,,,,8941.82,0
15531070,16:01:08,16:01:08,4923,32,,,,9063.56,0
15531070,16:01:39,16:01:39,4924,33,,,,9276.99,0
15531070,16:02:11,16:02:11,4925,34,,,,9473.78,0
15531070,16:02:49,16:02:49,4926,35,,,,9651.84,0
15531070,16:03:54,16:03:54,4927,36,,,,10020.03,0
15531070,16:04:45,16:04:45,4928,37,,,,10315.5,0
15531070,16:05:48,16:05:48,4929,38,,,,10721.36,0
15531070,16:06:26,16:06:26,4930,39,,,,10952.67,0
15531070,16:06:56,16:06:56,4931,40,,,,11107.13,0
15531070,16:07:29,16:07:29,340,41,,,,11292.64,0
15531070,16:07:53,16:07:53,7749,42,,,,11493.01,0
15531070,16:10:00,16:10:00,9952,43,,1,,12346.54,
15796020,08:45:00,08:45:00,9491,1,,,1,0,
15796020,08:46:32,08:46:32,9492,2,,,,739.19,0
15796020,08:49:00,08:49:00,107,3,,,,2420.28,
15796020,08:51:16,08:51:16,4332,4,,,,3243.55,0
15796020,08:52:26,08:52:26,4903,5,,,,3670.75,0
15796020,08:52:42,08:52:42,4904,6,,,,3800,0
15796020,08:53:04,08:53:04,4905,7,,,,3963.06,0
15796020,08:53:37,08:53:37,4906,8,,,,4125.06,0
15796020,08:54:16,08:54:16,4907,9,,,,4334.58,0
15796020,08:55:00,08:55:00,4908,10,,,,4550.62,0
15796020,08:55:20,08:55:20,4909,11,,,,4656.74,0
15796020,08:55:47,08:55:47,4910,12,,,,4782.39,0
15796020,08:56:15,08:56:15,4911,13,,,,4908.41,0
15796020,08:57:34,08:57:34,4912,14,,,,5270.16,0
15796020,08:58:27,08:58:27,4913,15,,,,5445.29,0
15796020,08:59:13,08:59:13,4914,16,,,,5724.72,0
15796020,08:59:31,08:59:31,871,17,,,,5816.4,0
15796020,09:00:19,09:00:19,872,18,,,,6098.99,0
15796020,09:00:39,09:00:39,873,19,,,,6220.5,0
15796020,09:01:14,09:01:14,874,20,,,,6397.78,0
15796020,09:02:01,09:02:01,875,21,,,,6609.78,0
15796020,09:02:23,09:02:23,876,22,,,,6710.9,0
15796020,09:03:07,09:03:07,877,23,,,,6969.19,0
15796020,09:04:00,09:04:00,7368,24,,,,7273.43,
15796020,09:04:57,09:04:57,4916,25,,,,7653.73,0
15796020,09:05:24,09:05:24,4917,26,,,,7855.05,0
15796020,09:05:45,09:05:45,4918,27,,,,7997.25,0
15796020,09:06:08,09:06:08,4919,28,,,,8156.6,0
15796020,09:06:59,09:06:59,4920,29,,,,8466.8,0
15796020,09:07:36,09:07:36,4921,30,,,,8703.51,0
15796020,09:08:07,09:08:07,4922,31,,,,8941.82,0
15796020,09:08:24,09:08:24,4923,32,,,,9063.56,0
15796020,09:08:51,09:08:51,4924,33,,,,9276.99,0
15796020,09:09:18,09:09:18,4925,34,,,,9473.78,0
15796020,09:09:50,09:09:50,4926,35,,,,9651.84,0
15796020,09:10:46,09:10:46,4927,36,,,,10020.03,0
15796020,09:11:30,09:11:30,4928,37,,,,10315.5,0
15796020,09:12:24,09:12:24,4929,38,,,,10721.36,0
15796020,09:12:57,09:12:57,4930,39,,,,10952.67,0
15796020,09:13:22,09:13:22,4931,40,,,,11107.13,0
15796020,09:13:51,09:13:51,340,41,,,,11292.64,0
15796020,09:14:11,09:14:11,7749,42,,,,11493.01,0
15796020,09:16:00,09:16:00,9952,43,,1,,12346.54,
15796030,08:45:00,08:45:00,9491,1,,,1,0,
15796030,08:46:32,08:46:32,9492,2,,,,739.19,0
15796030,08:49:00,08:49:00,107,3,,,,2420.28,
15796030,08:51:16,08:51:16,4332,4,,,,3243.55,0
15796030,08:52:26,08:52:26,4903,5,,,,3670.75,0
15796030,08:52:42,08:52:42,4904,6,,,,3800,0
15796030,08:53:04,08:53:04,4905,7,,,,3963.06,0
15796030,08:53:37,08:53:37,4906,8,,,,4125.06,0
15796030,08:54:16,08:54:16,4907,9,,,,4334.58,0
15796030,08:55:00,08:55:00,4908,10,,,,4550.62,0
15796030,08:55:20,08:55:20,4909,11,,,,4656.74,0
15796030,08:55:47,08:55:47,4910,12,,,,4782.39,0
15796030,08:56:15,08:56:15,4911,13,,,,4908.41,0
15796030,08:57:34,08:57:34,4912,14,,,,5270.16,0
15796030,08:58:27,08:58:27,4913,15,,,,5445.29,0
15796030,08:59:13,08:59:13,4914,16,,,,5724.72,0
15796030,08:59:31,08:59:31,871,17,,,,5816.4,0
15796030,09:00:19,09:00:19,872,18,,,,6098.99,0
15796030,09:00:39,09:00:39,873,19,,,,6220.5,0
15796030,09:01:14,09:01:14,874,20,,,,6397.78,0
15796030,09:02:01,09:02:01,875,21,,,,6609.78,0
15796030,09:02:23,09:02:23,876,22,,,,6710.9,0
15796030,09:03:07,09:03:07,877,23,,,,6969.19,0
15796030,09:04:00,09:04:00,7368,24,,,,7273.43,
15796030,09:04:57,09:04:57,4916,25,,,,7653.73,0
15796030,09:05:24,09:05:24,4917,26,,,,7855.05,0
15796030,09:05:45,09:05:45,4918,27,,,,7997.25,0
15796030,09:06:08,09:06:08,4919,28,,,,8156.6,0
15796030,09:06:59,09:06:59,4920,29,,,,8466.8,0
15796030,09:07:36,09:07:36,4921,30,,,,8703.51,0
15796030,09:08:07,09:08:07,4922,31,,,,8941.82,0
15796030,09:08:24,09:08:24,4923,32,,,,9063.56,0
15796030,09:08:51,09:08:51,4924,33,,,,9276.99,0
15796030,09:09:18,09:09:18,4925,34,,,,9473.78,0
15796030,09:09:50,09:09:50,4926,35,,,,9651.84,0
15796030,09:10:46,09:10:46,4927,36,,,,10020.03,0
15796030,09:11:30,09:11:30,4928,37,,,,10315.5,0
15796030,09:12:24,09:12:24,4929,38,,,,10721.36,0
15796030,09:12:57,09:12:57,4930,39,,,,10952.67,0
15796030,09:13:22,09:13:22,4931,40,,,,11107.13,0
15796030,09:13:51,09:13:51,340,41,,,,11292.64,0
15796030,09:14:11,09:14:11,7749,42,,,,11493.01,0
15796030,09:16:00,09:16:00,9952,43,,1,,12346.54,
15796040,08:45:00,08:45:00,9491,1,,,1,0,
15796040,08:46:32,08:46:32,9492,2,,,,739.19,0
15796040,08:49:00,08:49:00,107,3,,,,2420.28,
15796040,08:51:16,08:51:16,4332,4,,,,3243.55,0
15796040,08:52:26,08:52:26,4903,5,,,,3670.75,0
15796040,08:52:42,08:52:42,4904,6,,,,3800,0
15796040,08:53:04,08:53:04,4905,7,,,,3963.06,0
15796040,08:53:37,08:53:37,4906,8,,,,4125.06,0
15796040,08:54:16,08:54:16,4907,9,,,,4334.58,0
15796040,08:55:00,08:55:00,4908,10,,,,4550.62,0
15796040,08:55:20,08:55:20,4909,11,,,,4656.74,0
15796040,08:55:47,08:55:47,4910,12,,,,4782.39,0
15796040,08:56:15,08:56:15,4911,13,,,,4908.41,0
15796040,08:57:34,08:57:34,4912,14,,,,5270.16,0
15796040,08:58:27,08:58:27,4913,15,,,,5445.29,0
15796040,08:59:13,08:59:13,4914,16,,,,5724.72,0
15796040,08:59:31,08:59:31,871,17,,,,5816.4,0
15796040,09:00:19,09:00:19,872,18,,,,6098.99,0
15796040,09:00:39,09:00:39,873,19,,,,6220.5,0
15796040,09:01:14,09:01:14,874,20,,,,6397.78,0
15796040,09:02:01,09:02:01,875,21,,,,6609.78,0
15796040,09:02:23,09:02:23,876,22,,,,6710.9,0
15796040,09:03:07,09:03:07,877,23,,,,6969.19,0
15796040,09:04:00,09:04:00,7368,24,,,,7273.43,
15796040,09:04:57,09:04:57,4916,25,,,,7653.73,0
15796040,09:05:24,09:05:24,4917,26,,,,7855.05,0
15796040,09:05:45,09:05:45,4918,27,,,,7997.25,0
15796040,09:06:08,09:06:08,4919,28,,,,8156.6,0
15796040,09:06:59,09:06:59,4920,29,,,,8466.8,0
15796040,09:07:36,09:07:36,4921,30,,,,8703.51,0
15796040,09:08:07,09:08:07,4922,31,,,,8941.82,0
15796040,09:08:24,09:08:24,4923,32,,,,9063.56,0
15796040,09:08:51,09:08:51,4924,33,,,,9276.99,0
15796040,09:09:18,09:09:18,4925,34,,,,9473.78,0
15796040,09:09:50,09:09:50,4926,35,,,,9651.84,0
15796040,09:10:46,09:10:46,4927,36,,,,10020.03,0
15796040,09:11:30,09:11:30,4928,37,,,,10315.5,0
15796040,09:12:24,09:12:24,4929,38,,,,10721.36,0
15796040,09:12:57,09:12:57,4930,39,,,,10952.67,0
15796040,09:13:22,09:13:22,4931,40,,,,11107.13,0
15796040,09:13:51,09:13:51,340,41,,,,11292.64,0
15796040,09:14:11,09:14:11,7749,42,,,,11493.01,0
15796040,09:16:00,09:16:00,9952,43,,1,,12346.54,
15796050,08:45:00,08:45:00,9491,1,,,1,0,
15796050,08:46:32,08:46:32,9492,2,,,,739.19,0
15796050,08:49:00,08:49:00,107,3,,,,2420.28,
15796050,08:51:16,08:51:16,4332,4,,,,3243.55,0
15796050,08:52:26,08:52:26,4903,5,,,,3670.75,0
15796050,08:52:42,08:52:42,4904,6,,,,3800,0
15796050,08:53:04,08:53:04,4905,7,,,,3963.06,0
15796050,08:53:37,08:53:37,4906,8,,,,4125.06,0
15796050,08:54:16,08:54:16,4907,9,,,,4334.58,0
15796050,08:55:00,08:55:00,4908,10,,,,4550.62,0
15796050,08:55:20,08:55:20,4909,11,,,,4656.74,0
15796050,08:55:47,08:55:47,4910,12,,,,4782.39,0
15796050,08:56:15,08:56:15,4911,13,,,,4908.41,0
15796050,08:57:34,08:57:34,4912,14,,,,5270.16,0
15796050,08:58:27,08:58:27,4913,15,,,,5445.29,0
15796050,08:59:13,08:59:13,4914,16,,,,5724.72,0
15796050,08:59:31,08:59:31,871,17,,,,5816.4,0
15796050,09:00:19,09:00:19,872,18,,,,6098.99,0
15796050,09:00:39,09:00:39,873,19,,,,6220.5,0
15796050,09:01:14,09:01:14,874,20,,,,6397.78,0
15796050,09:02:01,09:02:01,875,21,,,,6609.78,0
15796050,09:02:23,09:02:23,876,22,,,,6710.9,0
15796050,09:03:07,09:03:07,877,23,,,,6969.19,0
15796050,09:04:00,09:04:00,7368,24,,,,7273.43,
15796050,09:04:57,09:04:57,4916,25,,,,7653.73,0
15796050,09:05:24,09:05:24,4917,26,,,,7855.05,0
15796050,09:05:45,09:05:45,4918,27,,,,7997.25,0
15796050,09:06:08,09:06:08,4919,28,,,,8156.6,0
15796050,09:06:59,09:06:59,4920,29,,,,8466.8,0
15796050,09:07:36,09:07:36,4921,30,,,,8703.51,0
15796050,09:08:07,09:08:07,4922,31,,,,8941.82,0
15796050,09:08:24,09:08:24,4923,32,,,,9063.56,0
15796050,09:08:51,09:08:51,4924,33,,,,9276.99,0
15796050,09:09:18,09:09:18,4925,34,,,,9473.78,0
15796050,09:09:50,09:09:50,4926,35,,,,9651.84,0
15796050,09:10:46,09:10:46,4927,36,,,,10020.03,0
15796050,09:11:30,09:11:30,4928,37,,,,10315.5,0
15796050,09:12:24,09:12:24,4929,38,,,,10721.36,0
15796050,09:12:57,09:12:57,4930,39,,,,10952.67,0
15796050,09:13:22,09:13:22,4931,40,,,,11107.13,0
15796050,09:13:51,09:13:51,340,41,,,,11292.64,0
15796050,09:14:11,09:14:11,7749,42,,,,11493.01,0
15796050,09:16:00,09:16:00,9952,43,,1,,12346.54,
15796060,08:45:00,08:45:00,9491,1,,,1,0,
15796060,08:46:32,08:46:32,9492,2,,,,739.19,0
15796060,08:49:00,08:49:00,107,3,,,,2420.28,
15796060,08:51:16,08:51:16,4332,4,,,,3243.55,0
15796060,08:52:26,08:52:26,4903,5,,,,3670.75,0
15796060,08:52:42,08:52:42,4904,6,,,,3800,0
15796060,08:53:04,08:53:04,4905,7,,,,3963.06,0
15796060,08:53:37,08:53:37,4906,8,,,,4125.06,0
15796060,08:54:16,08:54:16,4907,9,,,,4334.58,0
15796060,08:55:00,08:55:00,4908,10,,,,4550.62,0
15796060,08:55:20,08:55:20,4909,11,,,,4656.74,0
15796060,08:55:47,08:55:47,4910,12,,,,4782.39,0
15796060,08:56:15,08:56:15,4911,13,,,,4908.41,0
15796060,08:57:34,08:57:34,4912,14,,,,5270.16,0
15796060,08:58:27,08:58:27,4913,15,,,,5445.29,0
15796060,08:59:13,08:59:13,4914,16,,,,5724.72,0
15796060,08:59:31,08:59:31,871,17,,,,5816.4,0
15796060,09:00:19,09:00:19,872,18,,,,6098.99,0
15796060,09:00:39,09:00:39,873,19,,,,6220.5,0
15796060,09:01:14,09:01:14,874,20,,,,6397.78,0
15796060,09:02:01,09:02:01,875,21,,,,6609.78,0
15796060,09:02:23,09:02:23,876,22,,,,6710.9,0
15796060,09:03:07,09:03:07,877,23,,,,6969.19,0
15796060,09:04:00,09:04:00,7368,24,,,,7273.43,
15796060,09:04:57,09:04:57,4916,25,,,,7653.73,0
15796060,09:05:24,09:05:24,4917,26,,,,7855.05,0
15796060,09:05:45,09:05:45,4918,27,,,,7997.25,0
15796060,09:06:08,09:06:08,4919,28,,,,8156.6,0
15796060,09:06:59,09:06:59,4920,29,,,,8466.8,0
15796060,09:07:36,09:07:36,4921,30,,,,8703.51,0
15796060,09:08:07,09:08:07,4922,31,,,,8941.82,0
15796060,09:08:24,09:08:24,4923,32,,,,9063.56,0
15796060,09:08:51,09:08:51,4924,33,,,,9276.99,0
15796060,09:09:18,09:09:18,4925,34,,,,9473.78,0
15796060,09:09:50,09:09:50,4926,35,,,,9651.84,0
15796060,09:10:46,09:10:46,4927,36,,,,10020.03,0
15796060,09:11:30,09:11:30,4928,37,,,,10315.5,0
15796060,09:12:24,09:12:24,4929,38,,,,10721.36,0
15796060,09:12:57,09:12:57,4930,39,,,,10952.67,0
15796060,09:13:22,09:13:22,4931,40,,,,11107.13,0
15796060,09:13:51,09:13:51,340,41,,,,11292.64,0
15796060,09:14:11,09:14:11,7749,42,,,,11493.01,0
15796060,09:16:00,09:16:00,9952,43,,1,,12346.54,
15796120,08:45:00,08:45:00,9491,1,,,1,0,
15796120,08:46:32,08:46:32,9492,2,,,,739.19,0
15796120,08:49:00,08:49:00,107,3,,,,2420.28,
15796120,08:51:16,08:51:16,4332,4,,,,3243.55,0
15796120,08:52:26,08:52:26,4903,5,,,,3670.75,0
15796120,08:52:42,08:52:42,4904,6,,,,3800,0
15796120,08:53:04,08:53:04,4905,7,,,,3963.06,0
15796120,08:53:37,08:53:37,4906,8,,,,4125.06,0
15796120,08:54:16,08:54:16,4907,9,,,,4334.58,0
15796120,08:55:00,08:55:00,4908,10,,,,4550.62,0
15796120,08:55:20,08:55:20,4909,11,,,,4656.74,0
15796120,08:55:47,08:55:47,4910,12,,,,4782.39,0
15796120,08:56:15,08:56:15,4911,13,,,,4908.41,0
15796120,08:57:34,08:57:34,4912,14,,,,5270.16,0
15796120,08:58:27,08:58:27,4913,15,,,,5445.29,0
15796120,08:59:13,08:59:13,4914,16,,,,5724.72,0
15796120,08:59:31,08:59:31,871,17,,,,5816.4,0
15796120,09:00:19,09:00:19,872,18,,,,6098.99,0
15796120,09:00:39,09:00:39,873,19,,,,6220.5,0
15796120,09:01:14,09:01:14,874,20,,,,6397.78,0
15796120,09:02:01,09:02:01,875,21,,,,6609.78,0
15796120,09:02:23,09:02:23,876,22,,,,6710.9,0
15796120,09:03:07,09:03:07,877,23,,,,6969.19,0
15796120,09:04:00,09:04:00,7368,24,,,,7273.43,
15796120,09:04:57,09:04:57,4916,25,,,,7653.73,0
15796120,09:05:24,09:05:24,4917,26,,,,7855.05,0
15796120,09:05:45,09:05:45,4918,27,,,,7997.25,0
15796120,09:06:08,09:06:08,4919,28,,,,8156.6,0
15796120,09:06:59,09:06:59,4920,29,,,,8466.8,0
15796120,09:07:36,09:07:36,4921,30,,,,8703.51,0
15796120,09:08:07,09:08:07,4922,31,,,,8941.82,0
15796120,09:08:24,09:08:24,4923,32,,,,9063.56,0
15796120,09:08:51,09:08:51,4924,33,,,,9276.99,0
15796120,09:09:18,09:09:18,4925,34,,,,9473.78,0
15796120,09:09:50,09:09:50,4926,35,,,,9651.84,0
15796120,09:10:46,09:10:46,4927,36,,,,10020.03,0
15796120,09:11:30,09:11:30,4928,37,,,,10315.5,0
15796120,09:12:24,09:12:24,4929,38,,,,10721.36,0
15796120,09:12:57,09:12:57,4930,39,,,,10952.67,0
15796120,09:13:22,09:13:22,4931,40,,,,11107.13,0
15796120,09:13:51,09:13:51,340,41,,,,11292.64,0
15796120,09:14:11,09:14:11,7749,42,,,,11493.01,0
15796120,09:16:00,09:16:00,9952,43,,1,,12346.54,
15848090,18:15:00,18:15:00,9491,1,,,1,0,
15848090,18:16:32,18:16:32,9492,2,,,,739.19,0
15848090,18:19:00,18:19:00,107,3,,,,2420.28,
15848090,18:21:16,18:21:16,4332,4,,,,3243.55,0
15848090,18:22:26,18:22:26,4903,5,,,,3670.75,0
15848090,18:22:42,18:22:42,4904,6,,,,3800,0
15848090,18:23:04,18:23:04,4905,7,,,,3963.06,0
15848090,18:23:37,18:23:37,4906,8,,,,4125.06,0
15848090,18:24:16,18:24:16,4907,9,,,,4334.58,0
15848090,18:25:00,18:25:00,4908,10,,,,4550.62,0
15848090,18:25:20,18:25:20,4909,11,,,,4656.74,0
15848090,18:25:47,18:25:47,4910,12,,,,4782.39,0
15848090,18:26:15,18:26:15,4911,13,,,,4908.41,0
15848090,18:27:34,18:27:34,4912,14,,,,5270.16,0
15848090,18:28:27,18:28:27,4913,15,,,,5445.29,0
15848090,18:29:13,18:29:13,4914,16,,,,5724.72,0
15848090,18:29:31,18:29:31,871,17,,,,5816.4,0
15848090,18:30:19,18:30:19,872,18,,,,6098.99,0
15848090,18:30:39,18:30:39,873,19,,,,6220.5,0
15848090,18:31:14,18:31:14,874,20,,,,6397.78,0
15848090,18:32:01,18:32:01,875,21,,,,6609.78,0
15848090,18:32:23,18:32:23,876,22,,,,6710.9,0
15848090,18:33:07,18:33:07,877,23,,,,6969.19,0
15848090,18:34:00,18:34:00,7368,24,,,,7273.43,
15848090,18:34:43,18:34:43,4916,25,,,,7653.73,0
15848090,18:35:03,18:35:03,4917,26,,,,7855.05,0
15848090,18:35:18,18:35:18,4918,27,,,,7997.25,0
15848090,18:35:36,18:35:36,4919,28,,,,8156.6,0
15848090,18:36:14,18:36:14,4920,29,,,,8466.8,0
15848090,18:36:42,18:36:42,4921,30,,,,8703.51,0
15848090,18:37:05,18:37:05,4922,31,,,,8941.82,0
15848090,18:37:18,18:37:18,4923,32,,,,9063.56,0
15848090,18:37:38,18:37:38,4924,33,,,,9276.99,0
15848090,18:37:58,18:37:58,4925,34,,,,9473.78,0
15848090,18:38:23,18:38:23,4926,35,,,,9651.84,0
15848090,18:39:04,18:39:04,4927,36,,,,10020.03,0
15848090,18:39:37,18:39:37,4928,37,,,,10315.5,0
15848090,18:40:18,18:40:18,4929,38,,,,10721.36,0
15848090,18:40:42,18:40:42,4930,39,,,,10952.67,0
15848090,18:41:01,18:41:01,4931,40,,,,11107.13,0
15848090,18:41:23,18:41:23,340,41,,,,11292.64,0
15848090,18:41:38,18:41:38,7749,42,,,,11493.01,0
15848090,18:43:00,18:43:00,9952,43,,1,,12346.54,
15932020,10:15:00,10:15:00,9491,1,,,1,0,
15932020,10:16:32,10:16:32,9492,2,,,,739.19,0
15932020,10:19:00,10:19:00,107,3,,,,2420.28,
15932020,10:21:16,10:21:16,4332,4,,,,3243.55,0
15932020,10:22:26,10:22:26,4903,5,,,,3670.75,0
15932020,10:22:42,10:22:42,4904,6,,,,3800,0
15932020,10:23:04,10:23:04,4905,7,,,,3963.06,0
15932020,10:23:37,10:23:37,4906,8,,,,4125.06,0
15932020,10:24:16,10:24:16,4907,9,,,,4334.58,0
15932020,10:25:00,10:25:00,4908,10,,,,4550.62,0
15932020,10:25:20,10:25:20,4909,11,,,,4656.74,0
15932020,10:25:47,10:25:47,4910,12,,,,4782.39,0
15932020,10:26:15,10:26:15,4911,13,,,,4908.41,0
15932020,10:27:34,10:27:34,4912,14,,,,5270.16,0
15932020,10:28:27,10:28:27,4913,15,,,,5445.29,0
15932020,10:29:13,10:29:13,4914,16,,,,5724.72,0
15932020,10:29:31,10:29:31,871,17,,,,5816.4,0
15932020,10:30:19,10:30:19,872,18,,,,6098.99,0
15932020,10:30:39,10:30:39,873,19,,,,6220.5,0
15932020,10:31:14,10:31:14,874,20,,,,6397.78,0
15932020,10:32:01,10:32:01,875,21,,,,6609.78,0
15932020,10:32:23,10:32:23,876,22,,,,6710.9,0
15932020,10:33:07,10:33:07,877,23,,,,6969.19,0
15932020,10:34:00,10:34:00,7368,24,,,,7273.43,
15932020,10:34:48,10:34:48,4916,25,,,,7653.73,0
15932020,10:35:10,10:35:10,4917,26,,,,7855.05,0
15932020,10:35:27,10:35:27,4918,27,,,,7997.25,0
15932020,10:35:47,10:35:47,4919,28,,,,8156.6,0
15932020,10:36:29,10:36:29,4920,29,,,,8466.8,0
15932020,10:37:00,10:37:00,4921,30,,,,8703.51,0
15932020,10:37:26,10:37:26,4922,31,,,,8941.82,0
15932020,10:37:40,10:37:40,4923,32,,,,9063.56,0
15932020,10:38:02,10:38:02,4924,33,,,,9276.99,0
15932020,10:38:25,10:38:25,4925,34,,,,9473.78,0
15932020,10:38:52,10:38:52,4926,35,,,,9651.84,0
15932020,10:39:38,10:39:38,4927,36,,,,10020.03,0
15932020,10:40:15,10:40:15,4928,37,,,,10315.5,0
15932020,10:41:00,10:41:00,4929,38,,,,10721.36,0
15932020,10:41:27,10:41:27,4930,39,,,,10952.67,0
15932020,10:41:48,10:41:48,4931,40,,,,11107.13,0
15932020,10:42:12,10:42:12,340,41,,,,11292.64,0
15932020,10:42:29,10:42:29,7749,42,,,,11493.01,0
15932020,10:44:00,10:44:00,9952,43,,1,,12346.54,
15932030,10:15:00,10:15:00,9491,1,,,1,0,
15932030,10:16:32,10:16:32,9492,2,,,,739.19,0
15932030,10:19:00,10:19:00,107,3,,,,2420.28,
15932030,10:21:16,10:21:16,4332,4,,,,3243.55,0
15932030,10:22:26,10:22:26,4903,5,,,,3670.75,0
15932030,10:22:42,10:22:42,4904,6,,,,3800,0
15932030,10:23:04,10:23:04,4905,7,,,,3963.06,0
15932030,10:23:37,10:23:37,4906,8,,,,4125.06,0
15932030,10:24:16,10:24:16,4907,9,,,,4334.58,0
15932030,10:25:00,10:25:00,4908,10,,,,4550.62,0
15932030,10:25:20,10:25:20,4909,11,,,,4656.74,0
15932030,10:25:47,10:25:47,4910,12,,,,4782.39,0
15932030,10:26:15,10:26:15,4911,13,,,,4908.41,0
15932030,10:27:34,10:27:34,4912,14,,,,5270.16,0
15932030,10:28:27,10:28:27,4913,15,,,,5445.29,0
15932030,10:29:13,10:29:13,4914,16,,,,5724.72,0
15932030,10:29:31,10:29:31,871,17,,,,5816.4,0
15932030,10:30:19,10:30:19,872,18,,,,6098.99,0
15932030,10:30:39,10:30:39,873,19,,,,6220.5,0
15932030,10:31:14,10:31:14,874,20,,,,6397.78,0
15932030,10:32:01,10:32:01,875,21,,,,6609.78,0
15932030,10:32:23,10:32:23,876,22,,,,6710.9,0
15932030,10:33:07,10:33:07,877,23,,,,6969.19,0
15932030,10:34:00,10:34:00,7368,24,,,,7273.43,
15932030,10:34:48,10:34:48,4916,25,,,,7653.73,0
15932030,10:35:10,10:35:10,4917,26,,,,7855.05,0
15932030,10:35:27,10:35:27,4918,27,,,,7997.25,0
15932030,10:35:47,10:35:47,4919,28,,,,8156.6,0
15932030,10:36:29,10:36:29,4920,29,,,,8466.8,0
15932030,10:37:00,10:37:00,4921,30,,,,8703.51,0
15932030,10:37:26,10:37:26,4922,31,,,,8941.82,0
15932030,10:37:40,10:37:40,4923,32,,,,9063.56,0
15932030,10:38:02,10:38:02,4924,33,,,,9276.99,0
15932030,10:38:25,10:38:25,4925,34,,,,9473.78,0
15932030,10:38:52,10:38:52,4926,35,,,,9651.84,0
15932030,10:39:38,10:39:38,4927,36,,,,10020.03,0
15932030,10:40:15,10:40:15,4928,37,,,,10315.5,0
15932030,10:41:00,10:41:00,4929,38,,,,10721.36,0
15932030,10:41:27,10:41:27,4930,39,,,,10952.67,0
15932030,10:41:48,10:41:48,4931,40,,,,11107.13,0
15932030,10:42:12,10:42:12,340,41,,,,11292.64,0
15932030,10:42:29,10:42:29,7749,42,,,,11493.01,0
15932030,10:44:00,10:44:00,9952,43,,1,,12346.54,
15932040,10:15:00,10:15:00,9491,1,,,1,0,
15932040,10:16:32,10:16:32,9492,2,,,,739.19,0
15932040,10:19:00,10:19:00,107,3,,,,2420.28,
15932040,10:21:16,10:21:16,4332,4,,,,3243.55,0
15932040,10:22:26,10:22:26,4903,5,,,,3670.75,0
15932040,10:22:42,10:22:42,4904,6,,,,3800,0
15932040,10:23:04,10:23:04,4905,7,,,,3963.06,0
15932040,10:23:37,10:23:37,4906,8,,,,4125.06,0
15932040,10:24:16,10:24:16,4907,9,,,,4334.58,0
15932040,10:25:00,10:25:00,4908,10,,,,4550.62,0
15932040,10:25:20,10:25:20,4909,11,,,,4656.74,0
15932040,10:25:47,10:25:47,4910,12,,,,4782.39,0
15932040,10:26:15,10:26:15,4911,13,,,,4908.41,0
15932040,10:27:34,10:27:34,4912,14,,,,5270.16,0
15932040,10:28:27,10:28:27,4913,15,,,,5445.29,0
15932040,10:29:13,10:29:13,4914,16,,,,5724.72,0
15932040,10:29:31,10:29:31,871,17,,,,5816.4,0
15932040,10:30:19,10:30:19,872,18,,,,6098.99,0
15932040,10:30:39,10:30:39,873,19,,,,6220.5,0
15932040,10:31:14,10:31:14,874,20,,,,6397.78,0
15932040,10:32:01,10:32:01,875,21,,,,6609.78,0
15932040,10:32:23,10:32:23,876,22,,,,6710.9,0
15932040,10:33:07,10:33:07,877,23,,,,6969.19,0
15932040,10:34:00,10:34:00,7368,24,,,,7273.43,
15932040,10:34:48,10:34:48,4916,25,,,,7653.73,0
15932040,10:35:10,10:35:10,4917,26,,,,7855.05,0
15932040,10:35:27,10:35:27,4918,27,,,,7997.25,0
15932040,10:35:47,10:35:47,4919,28,,,,8156.6,0
15932040,10:36:29,10:36:29,4920,29,,,,8466.8,0
15932040,10:37:00,10:37:00,4921,30,,,,8703.51,0
15932040,10:37:26,10:37:26,4922,31,,,,8941.82,0
15932040,10:37:40,10:37:40,4923,32,,,,9063.56,0
15932040,10:38:02,10:38:02,4924,33,,,,9276.99,0
15932040,10:38:25,10:38:25,4925,34,,,,9473.78,0
15932040,10:38:52,10:38:52,4926,35,,,,9651.84,0
15932040,10:39:38,10:39:38,4927,36,,,,10020.03,0
15932040,10:40:15,10:40:15,4928,37,,,,10315.5,0
15932040,10:41:00,10:41:00,4929,38,,,,10721.36,0
15932040,10:41:27,10:41:27,4930,39,,,,10952.67,0
15932040,10:41:48,10:41:48,4931,40,,,,11107.13,0
15932040,10:42:12,10:42:12,340,41,,,,11292.64,0
15932040,10:42:29,10:42:29,7749,42,,,,11493.01,0
15932040,10:44:00,10:44:00,9952,43,,1,,12346.54,
15932050,10:15:00,10:15:00,9491,1,,,1,0,
15932050,10:16:32,10:16:32,9492,2,,,,739.19,0
15932050,10:19:00,10:19:00,107,3,,,,2420.28,
15932050,10:21:16,10:21:16,4332,4,,,,3243.55,0
15932050,10:22:26,10:22:26,4903,5,,,,3670.75,0
15932050,10:22:42,10:22:42,4904,6,,,,3800,0
15932050,10:23:04,10:23:04,4905,7,,,,3963.06,0
15932050,10:23:37,10:23:37,4906,8,,,,4125.06,0
15932050,10:24:16,10:24:16,4907,9,,,,4334.58,0
15932050,10:25:00,10:25:00,4908,10,,,,4550.62,0
15932050,10:25:20,10:25:20,4909,11,,,,4656.74,0
15932050,10:25:47,10:25:47,4910,12,,,,4782.39,0
15932050,10:26:15,10:26:15,4911,13,,,,4908.41,0
15932050,10:27:34,10:27:34,4912,14,,,,5270.16,0
15932050,10:28:27,10:28:27,4913,15,,,,5445.29,0
15932050,10:29:13,10:29:13,4914,16,,,,5724.72,0
15932050,10:29:31,10:29:31,871,17,,,,5816.4,0
15932050,10:30:19,10:30:19,872,18,,,,6098.99,0
15932050,10:30:39,10:30:39,873,19,,,,6220.5,0
15932050,10:31:14,10:31:14,874,20,,,,6397.78,0
15932050,10:32:01,10:32:01,875,21,,,,6609.78,0
15932050,10:32:23,10:32:23,876,22,,,,6710.9,0
15932050,10:33:07,10:33:07,877,23,,,,6969.19,0
15932050,10:34:00,10:34:00,7368,24,,,,7273.43,
15932050,10:34:48,10:34:48,4916,25,,,,7653.73,0
15932050,10:35:10,10:35:10,4917,26,,,,7855.05,0
15932050,10:35:27,10:35:27,4918,27,,,,7997.25,0
15932050,10:35:47,10:35:47,4919,28,,,,8156.6,0
15932050,10:36:29,10:36:29,4920,29,,,,8466.8,0
15932050,10:37:00,10:37:00,4921,30,,,,8703.51,0
15932050,10:37:26,10:37:26,4922,31,,,,8941.82,0
15932050,10:37:40,10:37:40,4923,32,,,,9063.56,0
15932050,10:38:02,10:38:02,4924,33,,,,9276.99,0
15932050,10:38:25,10:38:25,4925,34,,,,9473.78,0
15932050,10:38:52,10:38:52,4926,35,,,,9651.84,0
15932050,10:39:38,10:39:38,4927,36,,,,10020.03,0
15932050,10:40:15,10:40:15,4928,37,,,,10315.5,0
15932050,10:41:00,10:41:00,4929,38,,,,10721.36,0
15932050,10:41:27,10:41:27,4930,39,,,,10952.67,0
15932050,10:41:48,10:41:48,4931,40,,,,11107.13,0
15932050,10:42:12,10:42:12,340,41,,,,11292.64,0
15932050,10:42:29,10:42:29,7749,42,,,,11493.01,0
15932050,10:44:00,10:44:00,9952,43,,1,,12346.54,
15932060,10:15:00,10:15:00,9491,1,,,1,0,
15932060,10:16:32,10:16:32,9492,2,,,,739.19,0
15932060,10:19:00,10:19:00,107,3,,,,2420.28,
15932060,10:21:16,10:21:16,4332,4,,,,3243.55,0
15932060,10:22:26,10:22:26,4903,5,,,,3670.75,0
15932060,10:22:42,10:22:42,4904,6,,,,3800,0
15932060,10:23:04,10:23:04,4905,7,,,,3963.06,0
15932060,10:23:37,10:23:37,4906,8,,,,4125.06,0
15932060,10:24:16,10:24:16,4907,9,,,,4334.58,0
15932060,10:25:00,10:25:00,4908,10,,,,4550.62,0
15932060,10:25:20,10:25:20,4909,11,,,,4656.74,0
15932060,10:25:47,10:25:47,4910,12,,,,4782.39,0
15932060,10:26:15,10:26:15,4911,13,,,,4908.41,0
15932060,10:27:34,10:27:34,4912,14,,,,5270.16,0
15932060,10:28:27,10:28:27,4913,15,,,,5445.29,0
15932060,10:29:13,10:29:13,4914,16,,,,5724.72,0
15932060,10:29:31,10:29:31,871,17,,,,5816.4,0
15932060,10:30:19,10:30:19,872,18,,,,6098.99,0
15932060,10:30:39,10:30:39,873,19,,,,6220.5,0
15932060,10:31:14,10:31:14,874,20,,,,6397.78,0
15932060,10:32:01,10:32:01,875,21,,,,6609.78,0
15932060,10:32:23,10:32:23,876,22,,,,6710.9,0
15932060,10:33:07,10:33:07,877,23,,,,6969.19,0
15932060,10:34:00,10:34:00,7368,24,,,,7273.43,
15932060,10:34:48,10:34:48,4916,25,,,,7653.73,0
15932060,10:35:10,10:35:10,4917,26,,,,7855.05,0
15932060,10:35:27,10:35:27,4918,27,,,,7997.25,0
15932060,10:35:47,10:35:47,4919,28,,,,8156.6,0
15932060,10:36:29,10:36:29,4920,29,,,,8466.8,0
15932060,10:37:00,10:37:00,4921,30,,,,8703.51,0
15932060,10:37:26,10:37:26,4922,31,,,,8941.82,0
15932060,10:37:40,10:37:40,4923,32,,,,9063.56,0
15932060,10:38:02,10:38:02,4924,33,,,,9276.99,0
15932060,10:38:25,10:38:25,4925,34,,,,9473.78,0
15932060,10:38:52,10:38:52,4926,35,,,,9651.84,0
15932060,10:39:38,10:39:38,4927,36,,,,10020.03,0
15932060,10:40:15,10:40:15,4928,37,,,,10315.5,0
15932060,10:41:00,10:41:00,4929,38,,,,10721.36,0
15932060,10:41:27,10:41:27,4930,39,,,,10952.67,0
15932060,10:41:48,10:41:48,4931,40,,,,11107.13,0
15932060,10:42:12,10:42:12,340,41,,,,11292.64,0
15932060,10:42:29,10:42:29,7749,42,,,,11493.01,0
15932060,10:44:00,10:44:00,9952,43,,1,,12346.54,
15932120,10:15:00,10:15:00,9491,1,,,1,0,
15932120,10:16:32,10:16:32,9492,2,,,,739.19,0
15932120,10:19:00,10:19:00,107,3,,,,2420.28,
15932120,10:21:16,10:21:16,4332,4,,,,3243.55,0
15932120,10:22:26,10:22:26,4903,5,,,,3670.75,0
15932120,10:22:42,10:22:42,4904,6,,,,3800,0
15932120,10:23:04,10:23:04,4905,7,,,,3963.06,0
15932120,10:23:37,10:23:37,4906,8,,,,4125.06,0
15932120,10:24:16,10:24:16,4907,9,,,,4334.58,0
15932120,10:25:00,10:25:00,4908,10,,,,4550.62,0
15932120,10:25:20,10:25:20,4909,11,,,,4656.74,0
15932120,10:25:47,10:25:47,4910,12,,,,4782.39,0
15932120,10:26:15,10:26:15,4911,13,,,,4908.41,0
15932120,10:27:34,10:27:34,4912,14,,,,5270.16,0
15932120,10:28:27,10:28:27,4913,15,,,,5445.29,0
15932120,10:29:13,10:29:13,4914,16,,,,5724.72,0
15932120,10:29:31,10:29:31,871,17,,,,5816.4,0
15932120,10:30:19,10:30:19,872,18,,,,6098.99,0
15932120,10:30:39,10:30:39,873,19,,,,6220.5,0
15932120,10:31:14,10:31:14,874,20,,,,6397.78,0
15932120,10:32:01,10:32:01,875,21,,,,6609.78,0
15932120,10:32:23,10:32:23,876,22,,,,6710.9,0
15932120,10:33:07,10:33:07,877,23,,,,6969.19,0
15932120,10:34:00,10:34:00,7368,24,,,,7273.43,
15932120,10:34:48,10:34:48,4916,25,,,,7653.73,0
15932120,10:35:10,10:35:10,4917,26,,,,7855.05,0
15932120,10:35:27,10:35:27,4918,27,,,,7997.25,0
15932120,10:35:47,10:35:47,4919,28,,,,8156.6,0
15932120,10:36:29,10:36:29,4920,29,,,,8466.8,0
15932120,10:37:00,10:37:00,4921,30,,,,8703.51,0
15932120,10:37:26,10:37:26,4922,31,,,,8941.82,0
15932120,10:37:40,10:37:40,4923,32,,,,9063.56,0
15932120,10:38:02,10:38:02,4924,33,,,,9276.99,0
15932120,10:38:25,10:38:25,4925,34,,,,9473.78,0
15932120,10:38:52,10:38:52,4926,35,,,,9651.84,0
15932120,10:39:38,10:39:38,4927,36,,,,10020.03,0
15932120,10:40:15,10:40:15,4928,37,,,,10315.5,0
15932120,10:41:00,10:41:00,4929,38,,,,10721.36,0
15932120,10:41:27,10:41:27,4930,39,,,,10952.67,0
15932120,10:41:48,10:41:48,4931,40,,,,11107.13,0
15932120,10:42:12,10:42:12,340,41,,,,11292.64,0
15932120,10:42:29,10:42:29,7749,42,,,,11493.01,0
15932120,10:44:00,10:44:00,9952,43,,1,,12346.54,
16026090,16:47:00,16:47:00,9491,1,,,1,0,
16026090,16:48:32,16:48:32,9492,2,,,,739.19,0
16026090,16:51:00,16:51:00,107,3,,,,2420.28,
16026090,16:53:43,16:53:43,4332,4,,,,3243.55,0
16026090,16:55:08,16:55:08,4903,5,,,,3670.75,0
16026090,16:55:26,16:55:26,4904,6,,,,3800,0
16026090,16:55:53,16:55:53,4905,7,,,,3963.06,0
16026090,16:56:32,16:56:32,4906,8,,,,4125.06,0
16026090,16:57:20,16:57:20,4907,9,,,,4334.58,0
16026090,16:58:13,16:58:13,4908,10,,,,4550.62,0
16026090,16:58:36,16:58:36,4909,11,,,,4656.74,0
16026090,16:59:08,16:59:08,4910,12,,,,4782.39,0
16026090,16:59:42,16:59:42,4911,13,,,,4908.41,0
16026090,17:01:17,17:01:17,4912,14,,,,5270.16,0
16026090,17:02:21,17:02:21,4913,15,,,,5445.29,0
16026090,17:03:16,17:03:16,4914,16,,,,5724.72,0
16026090,17:03:37,17:03:37,871,17,,,,5816.4,0
16026090,17:04:35,17:04:35,872,18,,,,6098.99,0
16026090,17:04:59,17:04:59,873,19,,,,6220.5,0
16026090,17:05:41,17:05:41,874,20,,,,6397.78,0
16026090,17:06:37,17:06:37,875,21,,,,6609.78,0
16026090,17:07:03,17:07:03,876,22,,,,6710.9,0
16026090,17:07:56,17:07:56,877,23,,,,6969.19,0
16026090,17:09:00,17:09:00,7368,24,,,,7273.43,
16026090,17:09:48,17:09:48,4916,25,,,,7653.73,0
16026090,17:10:10,17:10:10,4917,26,,,,7855.05,0
16026090,17:10:27,17:10:27,4918,27,,,,7997.25,0
16026090,17:10:47,17:10:47,4919,28,,,,8156.6,0
16026090,17:11:29,17:11:29,4920,29,,,,8466.8,0
16026090,17:12:00,17:12:00,4921,30,,,,8703.51,0
16026090,17:12:26,17:12:26,4922,31,,,,8941.82,0
16026090,17:12:40,17:12:40,4923,32,,,,9063.56,0
16026090,17:13:02,17:13:02,4924,33,,,,9276.99,0
16026090,17:13:25,17:13:25,4925,34,,,,9473.78,0
16026090,17:13:52,17:13:52,4926,35,,,,9651.84,0
16026090,17:14:38,17:14:38,4927,36,,,,10020.03,0
16026090,17:15:15,17:15:15,4928,37,,,,10315.5,0
16026090,17:16:00,17:16:00,4929,38,,,,10721.36,0
16026090,17:16:27,17:16:27,4930,39,,,,10952.67,0
16026090,17:16:48,17:16:48,4931,40,,,,11107.13,0
16026090,17:17:12,17:17:12,340,41,,,,11292.64,0
16026090,17:17:29,17:17:29,7749,42,,,,11493.01,0
16026090,17:19:00,17:19:00,9952,43,,1,,12346.54,
16294090,16:31:00,16:31:00,9491,1,,,1,0,
16294090,16:32:32,16:32:32,9492,2,,,,739.19,0
16294090,16:35:00,16:35:00,107,3,,,,2420.28,
16294090,16:37:43,16:37:43,4332,4,,,,3243.55,0
16294090,16:39:08,16:39:08,4903,5,,,,3670.75,0
16294090,16:39:26,16:39:26,4904,6,,,,3800,0
16294090,16:39:53,16:39:53,4905,7,,,,3963.06,0
16294090,16:40:32,16:40:32,4906,8,,,,4125.06,0
16294090,16:41:20,16:41:20,4907,9,,,,4334.58,0
16294090,16:42:13,16:42:13,4908,10,,,,4550.62,0
16294090,16:42:36,16:42:36,4909,11,,,,4656.74,0
16294090,16:43:08,16:43:08,4910,12,,,,4782.39,0
16294090,16:43:42,16:43:42,4911,13,,,,4908.41,0
16294090,16:45:17,16:45:17,4912,14,,,,5270.16,0
16294090,16:46:21,16:46:21,4913,15,,,,5445.29,0
16294090,16:47:16,16:47:16,4914,16,,,,5724.72,0
16294090,16:47:37,16:47:37,871,17,,,,5816.4,0
16294090,16:48:35,16:48:35,872,18,,,,6098.99,0
16294090,16:48:59,16:48:59,873,19,,,,6220.5,0
16294090,16:49:41,16:49:41,874,20,,,,6397.78,0
16294090,16:50:37,16:50:37,875,21,,,,6609.78,0
16294090,16:51:03,16:51:03,876,22,,,,6710.9,0
16294090,16:51:56,16:51:56,877,23,,,,6969.19,0
16294090,16:53:00,16:53:00,7368,24,,,,7273.43,
16294090,16:53:48,16:53:48,4916,25,,,,7653.73,0
16294090,16:54:10,16:54:10,4917,26,,,,7855.05,0
16294090,16:54:27,16:54:27,4918,27,,,,7997.25,0
16294090,16:54:47,16:54:47,4919,28,,,,8156.6,0
16294090,16:55:29,16:55:29,4920,29,,,,8466.8,0
16294090,16:56:00,16:56:00,4921,30,,,,8703.51,0
16294090,16:56:26,16:56:26,4922,31,,,,8941.82,0
16294090,16:56:40,16:56:40,4923,32,,,,9063.56,0
16294090,16:57:02,16:57:02,4924,33,,,,9276.99,0
16294090,16:57:25,16:57:25,4925,34,,,,9473.78,0
16294090,16:57:52,16:57:52,4926,35,,,,9651.84,0
16294090,16:58:38,16:58:38,4927,36,,,,10020.03,0
16294090,16:59:15,16:59:15,4928,37,,,,10315.5,0
16294090,17:00:00,17:00:00,4929,38,,,,10721.36,0
16294090,17:00:27,17:00:27,4930,39,,,,10952.67,0
16294090,17:00:48,17:00:48,4931,40,,,,11107.13,0
16294090,17:01:12,17:01:12,340,41,,,,11292.64,0
16294090,17:01:29,17:01:29,7749,42,,,,11493.01,0
16294090,17:03:00,17:03:00,9952,43,,1,,12346.54,
16436010,05:58:00,05:58:00,9491,1,,,1,0,
16436010,05:59:55,05:59:55,9492,2,,,,739.19,0
16436010,06:03:00,06:03:00,107,3,,,,2420.28,
16436010,06:04:30,06:04:30,4332,4,,,,3243.55,0
16436010,06:05:17,06:05:17,4903,5,,,,3670.75,0
16436010,06:05:28,06:05:28,4904,6,,,,3800,0
16436010,06:05:42,06:05:42,4905,7,,,,3963.06,0
16436010,06:06:04,06:06:04,4906,8,,,,4125.06,0
16436010,06:06:31,06:06:31,4907,9,,,,4334.58,0
16436010,06:07:00,06:07:00,4908,10,,,,4550.62,0
16436010,06:07:13,06:07:13,4909,11,,,,4656.74,0
16436010,06:07:31,06:07:31,4910,12,,,,4782.39,0
16436010,06:07:50,06:07:50,4911,13,,,,4908.41,0
16436010,06:08:43,06:08:43,4912,14,,,,5270.16,0
16436010,06:09:18,06:09:18,4913,15,,,,5445.29,0
16436010,06:09:49,06:09:49,4914,16,,,,5724.72,0
16436010,06:10:01,06:10:01,871,17,,,,5816.4,0
16436010,06:10:33,06:10:33,872,18,,,,6098.99,0
16436010,06:10:46,06:10:46,873,19,,,,6220.5,0
16436010,06:11:09,06:11:09,874,20,,,,6397.78,0
16436010,06:11:40,06:11:40,875,21,,,,6609.78,0
16436010,06:11:55,06:11:55,876,22,,,,6710.9,0
16436010,06:12:24,06:12:24,877,23,,,,6969.19,0
16436010,06:13:00,06:13:00,7368,24,,,,7273.43,
16436010,06:13:57,06:13:57,4916,25,,,,7653.73,0
16436010,06:14:24,06:14:24,4917,26,,,,7855.05,0
16436010,06:14:45,06:14:45,4918,27,,,,7997.25,0
16436010,06:15:08,06:15:08,4919,28,,,,8156.6,0
16436010,06:15:59,06:15:59,4920,29,,,,8466.8,0
16436010,06:16:36,06:16:36,4921,30,,,,8703.51,0
16436010,06:17:07,06:17:07,4922,31,,,,8941.82,0
16436010,06:17:24,06:17:24,4923,32,,,,9063.56,0
16436010,06:17:51,06:17:51,4924,33,,,,9276.99,0
16436010,06:18:18,06:18:18,4925,34,,,,9473.78,0
16436010,06:18:50,06:18:50,4926,35,,,,9651.84,0
16436010,06:19:46,06:19:46,4927,36,,,,10020.03,0
16436010,06:20:30,06:20:30,4928,37,,,,10315.5,0
16436010,06:21:24,06:21:24,4929,38,,,,10721.36,0
16436010,06:21:57,06:21:57,4930,39,,,,10952.67,0
16436010,06:22:22,06:22:22,4931,40,,,,11107.13,0
16436010,06:22:51,06:22:51,340,41,,,,11292.64,0
16436010,06:23:11,06:23:11,7749,42,,,,11493.01,0
16436010,06:25:00,06:25:00,9952,43,,1,,12346.54,
16436080,05:58:00,05:58:00,9491,1,,,1,0,
16436080,05:59:55,05:59:55,9492,2,,,,739.19,0
16436080,06:03:00,06:03:00,107,3,,,,2420.28,
16436080,06:04:30,06:04:30,4332,4,,,,3243.55,0
16436080,06:05:17,06:05:17,4903,5,,,,3670.75,0
16436080,06:05:28,06:05:28,4904,6,,,,3800,0
16436080,06:05:42,06:05:42,4905,7,,,,3963.06,0
16436080,06:06:04,06:06:04,4906,8,,,,4125.06,0
16436080,06:06:31,06:06:31,4907,9,,,,4334.58,0
16436080,06:07:00,06:07:00,4908,10,,,,4550.62,0
16436080,06:07:13,06:07:13,4909,11,,,,4656.74,0
16436080,06:07:31,06:07:31,4910,12,,,,4782.39,0
16436080,06:07:50,06:07:50,4911,13,,,,4908.41,0
16436080,06:08:43,06:08:43,4912,14,,,,5270.16,0
16436080,06:09:18,06:09:18,4913,15,,,,5445.29,0
16436080,06:09:49,06:09:49,4914,16,,,,5724.72,0
16436080,06:10:01,06:10:01,871,17,,,,5816.4,0
16436080,06:10:33,06:10:33,872,18,,,,6098.99,0
16436080,06:10:46,06:10:46,873,19,,,,6220.5,0
16436080,06:11:09,06:11:09,874,20,,,,6397.78,0
16436080,06:11:40,06:11:40,875,21,,,,6609.78,0
16436080,06:11:55,06:11:55,876,22,,,,6710.9,0
16436080,06:12:24,06:12:24,877,23,,,,6969.19,0
16436080,06:13:00,06:13:00,7368,24,,,,7273.43,
16436080,06:13:57,06:13:57,4916,25,,,,7653.73,0
16436080,06:14:24,06:14:24,4917,26,,,,7855.05,0
16436080,06:14:45,06:14:45,4918,27,,,,7997.25,0
16436080,06:15:08,06:15:08,4919,28,,,,8156.6,0
16436080,06:15:59,06:15:59,4920,29,,,,8466.8,0
16436080,06:16:36,06:16:36,4921,30,,,,8703.51,0
16436080,06:17:07,06:17:07,4922,31,,,,8941.82,0
16436080,06:17:24,06:17:24,4923,32,,,,9063.56,0
16436080,06:17:51,06:17:51,4924,33,,,,9276.99,0
16436080,06:18:18,06:18:18,4925,34,,,,9473.78,0
16436080,06:18:50,06:18:50,4926,35,,,,9651.84,0
16436080,06:19:46,06:19:46,4927,36,,,,10020.03,0
16436080,06:20:30,06:20:30,4928,37,,,,10315.5,0
16436080,06:21:24,06:21:24,4929,38,,,,10721.36,0
16436080,06:21:57,06:21:57,4930,39,,,,10952.67,0
16436080,06:22:22,06:22:22,4931,40,,,,11107.13,0
16436080,06:22:51,06:22:51,340,41,,,,11292.64,0
16436080,06:23:11,06:23:11,7749,42,,,,11493.01,0
16436080,06:25:00,06:25:00,9952,43,,1,,12346.54,
16436100,05:58:00,05:58:00,9491,1,,,1,0,
16436100,05:59:55,05:59:55,9492,2,,,,739.19,0
16436100,06:03:00,06:03:00,107,3,,,,2420.28,
16436100,06:04:30,06:04:30,4332,4,,,,3243.55,0
16436100,06:05:17,06:05:17,4903,5,,,,3670.75,0
16436100,06:05:28,06:05:28,4904,6,,,,3800,0
16436100,06:05:42,06:05:42,4905,7,,,,3963.06,0
16436100,06:06:04,06:06:04,4906,8,,,,4125.06,0
16436100,06:06:31,06:06:31,4907,9,,,,4334.58,0
16436100,06:07:00,06:07:00,4908,10,,,,4550.62,0
16436100,06:07:13,06:07:13,4909,11,,,,4656.74,0
16436100,06:07:31,06:07:31,4910,12,,,,4782.39,0
16436100,06:07:50,06:07:50,4911,13,,,,4908.41,0
16436100,06:08:43,06:08:43,4912,14,,,,5270.16,0
16436100,06:09:18,06:09:18,4913,15,,,,5445.29,0
16436100,06:09:49,06:09:49,4914,16,,,,5724.72,0
16436100,06:10:01,06:10:01,871,17,,,,5816.4,0
16436100,06:10:33,06:10:33,872,18,,,,6098.99,0
16436100,06:10:46,06:10:46,873,19,,,,6220.5,0
16436100,06:11:09,06:11:09,874,20,,,,6397.78,0
16436100,06:11:40,06:11:40,875,21,,,,6609.78,0
16436100,06:11:55,06:11:55,876,22,,,,6710.9,0
16436100,06:12:24,06:12:24,877,23,,,,6969.19,0
16436100,06:13:00,06:13:00,7368,24,,,,7273.43,
16436100,06:13:57,06:13:57,4916,25,,,,7653.73,0
16436100,06:14:24,06:14:24,4917,26,,,,7855.05,0
16436100,06:14:45,06:14:45,4918,27,,,,7997.25,0
16436100,06:15:08,06:15:08,4919,28,,,,8156.6,0
16436100,06:15:59,06:15:59,4920,29,,,,8466.8,0
16436100,06:16:36,06:16:36,4921,30,,,,8703.51,0
16436100,06:17:07,06:17:07,4922,31,,,,8941.82,0
16436100,06:17:24,06:17:24,4923,32,,,,9063.56,0
16436100,06:17:51,06:17:51,4924,33,,,,9276.99,0
16436100,06:18:18,06:18:18,4925,34,,,,9473.78,0
16436100,06:18:50,06:18:50,4926,35,,,,9651.84,0
16436100,06:19:46,06:19:46,4927,36,,,,10020.03,0
16436100,06:20:30,06:20:30,4928,37,,,,10315.5,0
16436100,06:21:24,06:21:24,4929,38,,,,10721.36,0
16436100,06:21:57,06:21:57,4930,39,,,,10952.67,0
16436100,06:22:22,06:22:22,4931,40,,,,11107.13,0
16436100,06:22:51,06:22:51,340,41,,,,11292.64,0
16436100,06:23:11,06:23:11,7749,42,,,,11493.01,0
16436100,06:25:00,06:25:00,9952,43,,1,,12346.54,
16454110,05:50:00,05:50:00,9491,1,,,1,0,
16454110,05:51:55,05:51:55,9492,2,,,,739.19,0
16454110,05:55:00,05:55:00,107,3,,,,2420.28,
16454110,05:56:30,05:56:30,4332,4,,,,3243.55,0
16454110,05:57:17,05:57:17,4903,5,,,,3670.75,0
16454110,05:57:28,05:57:28,4904,6,,,,3800,0
16454110,05:57:42,05:57:42,4905,7,,,,3963.06,0
16454110,05:58:04,05:58:04,4906,8,,,,4125.06,0
16454110,05:58:31,05:58:31,4907,9,,,,4334.58,0
16454110,05:59:00,05:59:00,4908,10,,,,4550.62,0
16454110,05:59:13,05:59:13,4909,11,,,,4656.74,0
16454110,05:59:31,05:59:31,4910,12,,,,4782.39,0
16454110,05:59:50,05:59:50,4911,13,,,,4908.41,0
16454110,06:00:43,06:00:43,4912,14,,,,5270.16,0
16454110,06:01:18,06:01:18,4913,15,,,,5445.29,0
16454110,06:01:49,06:01:49,4914,16,,,,5724.72,0
16454110,06:02:01,06:02:01,871,17,,,,5816.4,0
16454110,06:02:33,06:02:33,872,18,,,,6098.99,0
16454110,06:02:46,06:02:46,873,19,,,,6220.5,0
16454110,06:03:09,06:03:09,874,20,,,,6397.78,0
16454110,06:03:40,06:03:40,875,21,,,,6609.78,0
16454110,06:03:55,06:03:55,876,22,,,,6710.9,0
16454110,06:04:24,06:04:24,877,23,,,,6969.19,0
16454110,06:05:00,06:05:00,7368,24,,,,7273.43,
16454110,06:05:57,06:05:57,4916,25,,,,7653.73,0
16454110,06:06:24,06:06:24,4917,26,,,,7855.05,0
16454110,06:06:45,06:06:45,4918,27,,,,7997.25,0
16454110,06:07:08,06:07:08,4919,28,,,,8156.6,0
16454110,06:07:59,06:07:59,4920,29,,,,8466.8,0
16454110,06:08:36,06:08:36,4921,30,,,,8703.51,0
16454110,06:09:07,06:09:07,4922,31,,,,8941.82,0
16454110,06:09:24,06:09:24,4923,32,,,,9063.56,0
16454110,06:09:51,06:09:51,4924,33,,,,9276.99,0
16454110,06:10:18,06:10:18,4925,34,,,,9473.78,0
16454110,06:10:50,06:10:50,4926,35,,,,9651.84,0
16454110,06:11:46,06:11:46,4927,36,,,,10020.03,0
16454110,06:12:30,06:12:30,4928,37,,,,10315.5,0
16454110,06:13:24,06:13:24,4929,38,,,,10721.36,0
16454110,06:13:57,06:13:57,4930,39,,,,10952.67,0
16454110,06:14:22,06:14:22,4931,40,,,,11107.13,0
16454110,06:14:51,06:14:51,340,41,,,,11292.64,0
16454110,06:15:11,06:15:11,7749,42,,,,11493.01,0
16454110,06:17:00,06:17:00,9952,43,,1,,12346.54,
16463020,15:00:00,15:00:00,9491,1,,,1,0,
16463020,15:01:32,15:01:32,9492,2,,,,739.19,0
16463020,15:04:00,15:04:00,107,3,,,,2420.28,
16463020,15:06:43,15:06:43,4332,4,,,,3243.55,0
16463020,15:08:08,15:08:08,4903,5,,,,3670.75,0
16463020,15:08:26,15:08:26,4904,6,,,,3800,0
16463020,15:08:53,15:08:53,4905,7,,,,3963.06,0
16463020,15:09:32,15:09:32,4906,8,,,,4125.06,0
16463020,15:10:20,15:10:20,4907,9,,,,4334.58,0
16463020,15:11:13,15:11:13,4908,10,,,,4550.62,0
16463020,15:11:36,15:11:36,4909,11,,,,4656.74,0
16463020,15:12:08,15:12:08,4910,12,,,,4782.39,0
16463020,15:12:42,15:12:42,4911,13,,,,4908.41,0
16463020,15:14:17,15:14:17,4912,14,,,,5270.16,0
16463020,15:15:21,15:15:21,4913,15,,,,5445.29,0
16463020,15:16:16,15:16:16,4914,16,,,,5724.72,0
16463020,15:16:37,15:16:37,871,17,,,,5816.4,0
16463020,15:17:35,15:17:35,872,18,,,,6098.99,0
16463020,15:17:59,15:17:59,873,19,,,,6220.5,0
16463020,15:18:41,15:18:41,874,20,,,,6397.78,0
16463020,15:19:37,15:19:37,875,21,,,,6609.78,0
16463020,15:20:03,15:20:03,876,22,,,,6710.9,0
16463020,15:20:56,15:20:56,877,23,,,,6969.19,0
16463020,15:22:00,15:22:00,7368,24,,,,7273.43,
16463020,15:22:57,15:22:57,4916,25,,,,7653.73,0
16463020,15:23:24,15:23:24,4917,26,,,,7855.05,0
16463020,15:23:45,15:23:45,4918,27,,,,7997.25,0
16463020,15:24:08,15:24:08,4919,28,,,,8156.6,0
16463020,15:24:59,15:24:59,4920,29,,,,8466.8,0
16463020,15:25:36,15:25:36,4921,30,,,,8703.51,0
16463020,15:26:07,15:26:07,4922,31,,,,8941.82,0
16463020,15:26:24,15:26:24,4923,32,,,,9063.56,0
16463020,15:26:51,15:26:51,4924,33,,,,9276.99,0
16463020,15:27:18,15:27:18,4925,34,,,,9473.78,0
16463020,15:27:50,15:27:50,4926,35,,,,9651.84,0
16463020,15:28:46,15:28:46,4927,36,,,,10020.03,0
16463020,15:29:30,15:29:30,4928,37,,,,10315.5,0
16463020,15:30:24,15:30:24,4929,38,,,,10721.36,0
16463020,15:30:57,15:30:57,4930,39,,,,10952.67,0
16463020,15:31:22,15:31:22,4931,40,,,,11107.13,0
16463020,15:31:51,15:31:51,340,41,,,,11292.64,0
16463020,15:32:11,15:32:11,7749,42,,,,11493.01,0
16463020,15:34:00,15:34:00,9952,43,,1,,12346.54,
16463030,15:00:00,15:00:00,9491,1,,,1,0,
16463030,15:01:32,15:01:32,9492,2,,,,739.19,0
16463030,15:04:00,15:04:00,107,3,,,,2420.28,
16463030,15:06:43,15:06:43,4332,4,,,,3243.55,0
16463030,15:08:08,15:08:08,4903,5,,,,3670.75,0
16463030,15:08:26,15:08:26,4904,6,,,,3800,0
16463030,15:08:53,15:08:53,4905,7,,,,3963.06,0
16463030,15:09:32,15:09:32,4906,8,,,,4125.06,0
16463030,15:10:20,15:10:20,4907,9,,,,4334.58,0
16463030,15:11:13,15:11:13,4908,10,,,,4550.62,0
16463030,15:11:36,15:11:36,4909,11,,,,4656.74,0
16463030,15:12:08,15:12:08,4910,12,,,,4782.39,0
16463030,15:12:42,15:12:42,4911,13,,,,4908.41,0
16463030,15:14:17,15:14:17,4912,14,,,,5270.16,0
16463030,15:15:21,15:15:21,4913,15,,,,5445.29,0
16463030,15:16:16,15:16:16,4914,16,,,,5724.72,0
16463030,15:16:37,15:16:37,871,17,,,,5816.4,0
16463030,15:17:35,15:17:35,872,18,,,,6098.99,0
16463030,15:17:59,15:17:59,873,19,,,,6220.5,0
16463030,15:18:41,15:18:41,874,20,,,,6397.78,0
16463030,15:19:37,15:19:37,875,21,,,,6609.78,0
16463030,15:20:03,15:20:03,876,22,,,,6710.9,0
16463030,15:20:56,15:20:56,877,23,,,,6969.19,0
16463030,15:22:00,15:22:00,7368,24,,,,7273.43,
16463030,15:22:57,15:22:57,4916,25,,,,7653.73,0
16463030,15:23:24,15:23:24,4917,26,,,,7855.05,0
16463030,15:23:45,15:23:45,4918,27,,,,7997.25,0
16463030,15:24:08,15:24:08,4919,28,,,,8156.6,0
16463030,15:24:59,15:24:59,4920,29,,,,8466.8,0
16463030,15:25:36,15:25:36,4921,30,,,,8703.51,0
16463030,15:26:07,15:26:07,4922,31,,,,8941.82,0
16463030,15:26:24,15:26:24,4923,32,,,,9063.56,0
16463030,15:26:51,15:26:51,4924,33,,,,9276.99,0
16463030,15:27:18,15:27:18,4925,34,,,,9473.78,0
16463030,15:27:50,15:27:50,4926,35,,,,9651.84,0
16463030,15:28:46,15:28:46,4927,36,,,,10020.03,0
16463030,15:29:30,15:29:30,4928,37,,,,10315.5,0
16463030,15:30:24,15:30:24,4929,38,,,,10721.36,0
16463030,15:30:57,15:30:57,4930,39,,,,10952.67,0
16463030,15:31:22,15:31:22,4931,40,,,,11107.13,0
16463030,15:31:51,15:31:51,340,41,,,,11292.64,0
16463030,15:32:11,15:32:11,7749,42,,,,11493.01,0
16463030,15:34:00,15:34:00,9952,43,,1,,12346.54,
16463040,15:00:00,15:00:00,9491,1,,,1,0,
16463040,15:01:32,15:01:32,9492,2,,,,739.19,0
16463040,15:04:00,15:04:00,107,3,,,,2420.28,
16463040,15:06:43,15:06:43,4332,4,,,,3243.55,0
16463040,15:08:08,15:08:08,4903,5,,,,3670.75,0
16463040,15:08:26,15:08:26,4904,6,,,,3800,0
16463040,15:08:53,15:08:53,4905,7,,,,3963.06,0
16463040,15:09:32,15:09:32,4906,8,,,,4125.06,0
16463040,15:10:20,15:10:20,4907,9,,,,4334.58,0
16463040,15:11:13,15:11:13,4908,10,,,,4550.62,0
16463040,15:11:36,15:11:36,4909,11,,,,4656.74,0
16463040,15:12:08,15:12:08,4910,12,,,,4782.39,0
16463040,15:12:42,15:12:42,4911,13,,,,4908.41,0
16463040,15:14:17,15:14:17,4912,14,,,,5270.16,0
16463040,15:15:21,15:15:21,4913,15,,,,5445.29,0
16463040,15:16:16,15:16:16,4914,16,,,,5724.72,0
16463040,15:16:37,15:16:37,871,17,,,,5816.4,0
16463040,15:17:35,15:17:35,872,18,,,,6098.99,0
16463040,15:17:59,15:17:59,873,19,,,,6220.5,0
16463040,15:18:41,15:18:41,874,20,,,,6397.78,0
16463040,15:19:37,15:19:37,875,21,,,,6609.78,0
16463040,15:20:03,15:20:03,876,22,,,,6710.9,0
16463040,15:20:56,15:20:56,877,23,,,,6969.19,0
16463040,15:22:00,15:22:00,7368,24,,,,7273.43,
16463040,15:22:57,15:22:57,4916,25,,,,7653.73,0
16463040,15:23:24,15:23:24,4917,26,,,,7855.05,0
16463040,15:23:45,15:23:45,4918,27,,,,7997.25,0
16463040,15:24:08,15:24:08,4919,28,,,,8156.6,0
16463040,15:24:59,15:24:59,4920,29,,,,8466.8,0
16463040,15:25:36,15:25:36,4921,30,,,,8703.51,0
16463040,15:26:07,15:26:07,4922,31,,,,8941.82,0
16463040,15:26:24,15:26:24,4923,32,,,,9063.56,0
16463040,15:26:51,15:26:51,4924,33,,,,9276.99,0
16463040,15:27:18,15:27:18,4925,34,,,,9473.78,0
16463040,15:27:50,15:27:50,4926,35,,,,9651.84,0
16463040,15:28:46,15:28:46,4927,36,,,,10020.03,0
16463040,15:29:30,15:29:30,4928,37,,,,10315.5,0
16463040,15:30:24,15:30:24,4929,38,,,,10721.36,0
16463040,15:30:57,15:30:57,4930,39,,,,10952.67,0
16463040,15:31:22,15:31:22,4931,40,,,,11107.13,0
16463040,15:31:51,15:31:51,340,41,,,,11292.64,0
16463040,15:32:11,15:32:11,7749,42,,,,11493.01,0
16463040,15:34:00,15:34:00,9952,43,,1,,12346.54,
16463050,15:00:00,15:00:00,9491,1,,,1,0,
16463050,15:01:32,15:01:32,9492,2,,,,739.19,0
16463050,15:04:00,15:04:00,107,3,,,,2420.28,
16463050,15:06:43,15:06:43,4332,4,,,,3243.55,0
16463050,15:08:08,15:08:08,4903,5,,,,3670.75,0
16463050,15:08:26,15:08:26,4904,6,,,,3800,0
16463050,15:08:53,15:08:53,4905,7,,,,3963.06,0
16463050,15:09:32,15:09:32,4906,8,,,,4125.06,0
16463050,15:10:20,15:10:20,4907,9,,,,4334.58,0
16463050,15:11:13,15:11:13,4908,10,,,,4550.62,0
16463050,15:11:36,15:11:36,4909,11,,,,4656.74,0
16463050,15:12:08,15:12:08,4910,12,,,,4782.39,0
16463050,15:12:42,15:12:42,4911,13,,,,4908.41,0
16463050,15:14:17,15:14:17,4912,14,,,,5270.16,0
16463050,15:15:21,15:15:21,4913,15,,,,5445.29,0
16463050,15:16:16,15:16:16,4914,16,,,,5724.72,0
16463050,15:16:37,15:16:37,871,17,,,,5816.4,0
16463050,15:17:35,15:17:35,872,18,,,,6098.99,0
16463050,15:17:59,15:17:59,873,19,,,,6220.5,0
16463050,15:18:41,15:18:41,874,20,,,,6397.78,0
16463050,15:19:37,15:19:37,875,21,,,,6609.78,0
16463050,15:20:03,15:20:03,876,22,,,,6710.9,0
16463050,15:20:56,15:20:56,877,23,,,,6969.19,0
16463050,15:22:00,15:22:00,7368,24,,,,7273.43,
16463050,15:22:57,15:22:57,4916,25,,,,7653.73,0
16463050,15:23:24,15:23:24,4917,26,,,,7855.05,0
16463050,15:23:45,15:23:45,4918,27,,,,7997.25,0
16463050,15:24:08,15:24:08,4919,28,,,,8156.6,0
16463050,15:24:59,15:24:59,4920,29,,,,8466.8,0
16463050,15:25:36,15:25:36,4921,30,,,,8703.51,0
16463050,15:26:07,15:26:07,4922,31,,,,8941.82,0
16463050,15:26:24,15:26:24,4923,32,,,,9063.56,0
16463050,15:26:51,15:26:51,4924,33,,,,9276.99,0
16463050,15:27:18,15:27:18,4925,34,,,,9473.78,0
16463050,15:27:50,15:27:50,4926,35,,,,9651.84,0
16463050,15:28:46,15:28:46,4927,36,,,,10020.03,0
16463050,15:29:30,15:29:30,4928,37,,,,10315.5,0
16463050,15:30:24,15:30:24,4929,38,,,,10721.36,0
16463050,15:30:57,15:30:57,4930,39,,,,10952.67,0
16463050,15:31:22,15:31:22,4931,40,,,,11107.13,0
16463050,15:31:51,15:31:51,340,41,,,,11292.64,0
16463050,15:32:11,15:32:11,7749,42,,,,11493.01,0
16463050,15:34:00,15:34:00,9952,43,,1,,12346.54,
16463060,15:00:00,15:00:00,9491,1,,,1,0,
16463060,15:01:32,15:01:32,9492,2,,,,739.19,0
16463060,15:04:00,15:04:00,107,3,,,,2420.28,
16463060,15:06:43,15:06:43,4332,4,,,,3243.55,0
16463060,15:08:08,15:08:08,4903,5,,,,3670.75,0
16463060,15:08:26,15:08:26,4904,6,,,,3800,0
16463060,15:08:53,15:08:53,4905,7,,,,3963.06,0
16463060,15:09:32,15:09:32,4906,8,,,,4125.06,0
16463060,15:10:20,15:10:20,4907,9,,,,4334.58,0
16463060,15:11:13,15:11:13,4908,10,,,,4550.62,0
16463060,15:11:36,15:11:36,4909,11,,,,4656.74,0
16463060,15:12:08,15:12:08,4910,12,,,,4782.39,0
16463060,15:12:42,15:12:42,4911,13,,,,4908.41,0
16463060,15:14:17,15:14:17,4912,14,,,,5270.16,0
16463060,15:15:21,15:15:21,4913,15,,,,5445.29,0
16463060,15:16:16,15:16:16,4914,16,,,,5724.72,0
16463060,15:16:37,15:16:37,871,17,,,,5816.4,0
16463060,15:17:35,15:17:35,872,18,,,,6098.99,0
16463060,15:17:59,15:17:59,873,19,,,,6220.5,0
16463060,15:18:41,15:18:41,874,20,,,,6397.78,0
16463060,15:19:37,15:19:37,875,21,,,,6609.78,0
16463060,15:20:03,15:20:03,876,22,,,,6710.9,0
16463060,15:20:56,15:20:56,877,23,,,,6969.19,0
16463060,15:22:00,15:22:00,7368,24,,,,7273.43,
16463060,15:22:57,15:22:57,4916,25,,,,7653.73,0
16463060,15:23:24,15:23:24,4917,26,,,,7855.05,0
16463060,15:23:45,15:23:45,4918,27,,,,7997.25,0
16463060,15:24:08,15:24:08,4919,28,,,,8156.6,0
16463060,15:24:59,15:24:59,4920,29,,,,8466.8,0
16463060,15:25:36,15:25:36,4921,30,,,,8703.51,0
16463060,15:26:07,15:26:07,4922,31,,,,8941.82,0
16463060,15:26:24,15:26:24,4923,32,,,,9063.56,0
16463060,15:26:51,15:26:51,4924,33,,,,9276.99,0
16463060,15:27:18,15:27:18,4925,34,,,,9473.78,0
16463060,15:27:50,15:27:50,4926,35,,,,9651.84,0
16463060,15:28:46,15:28:46,4927,36,,,,10020.03,0
16463060,15:29:30,15:29:30,4928,37,,,,10315.5,0
16463060,15:30:24,15:30:24,4929,38,,,,10721.36,0
16463060,15:30:57,15:30:57,4930,39,,,,10952.67,0
16463060,15:31:22,15:31:22,4931,40,,,,11107.13,0
16463060,15:31:51,15:31:51,340,41,,,,11292.64,0
16463060,15:32:11,15:32:11,7749,42,,,,11493.01,0
16463060,15:34:00,15:34:00,9952,43,,1,,12346.54,
16463120,15:00:00,15:00:00,9491,1,,,1,0,
16463120,15:01:32,15:01:32,9492,2,,,,739.19,0
16463120,15:04:00,15:04:00,107,3,,,,2420.28,
16463120,15:06:43,15:06:43,4332,4,,,,3243.55,0
16463120,15:08:08,15:08:08,4903,5,,,,3670.75,0
16463120,15:08:26,15:08:26,4904,6,,,,3800,0
16463120,15:08:53,15:08:53,4905,7,,,,3963.06,0
16463120,15:09:32,15:09:32,4906,8,,,,4125.06,0
16463120,15:10:20,15:10:20,4907,9,,,,4334.58,0
16463120,15:11:13,15:11:13,4908,10,,,,4550.62,0
16463120,15:11:36,15:11:36,4909,11,,,,4656.74,0
16463120,15:12:08,15:12:08,4910,12,,,,4782.39,0
16463120,15:12:42,15:12:42,4911,13,,,,4908.41,0
16463120,15:14:17,15:14:17,4912,14,,,,5270.16,0
16463120,15:15:21,15:15:21,4913,15,,,,5445.29,0
16463120,15:16:16,15:16:16,4914,16,,,,5724.72,0
16463120,15:16:37,15:16:37,871,17,,,,5816.4,0
16463120,15:17:35,15:17:35,872,18,,,,6098.99,0
16463120,15:17:59,15:17:59,873,19,,,,6220.5,0
16463120,15:18:41,15:18:41,874,20,,,,6397.78,0
16463120,15:19:37,15:19:37,875,21,,,,6609.78,0
16463120,15:20:03,15:20:03,876,22,,,,6710.9,0
16463120,15:20:56,15:20:56,877,23,,,,6969.19,0
16463120,15:22:00,15:22:00,7368,24,,,,7273.43,
16463120,15:22:57,15:22:57,4916,25,,,,7653.73,0
16463120,15:23:24,15:23:24,4917,26,,,,7855.05,0
16463120,15:23:45,15:23:45,4918,27,,,,7997.25,0
16463120,15:24:08,15:24:08,4919,28,,,,8156.6,0
16463120,15:24:59,15:24:59,4920,29,,,,8466.8,0
16463120,15:25:36,15:25:36,4921,30,,,,8703.51,0
16463120,15:26:07,15:26:07,4922,31,,,,8941.82,0
16463120,15:26:24,15:26:24,4923,32,,,,9063.56,0
16463120,15:26:51,15:26:51,4924,33,,,,9276.99,0
16463120,15:27:18,15:27:18,4925,34,,,,9473.78,0
16463120,15:27:50,15:27:50,4926,35,,,,9651.84,0
16463120,15:28:46,15:28:46,4927,36,,,,10020.03,0
16463120,15:29:30,15:29:30,4928,37,,,,10315.5,0
16463120,15:30:24,15:30:24,4929,38,,,,10721.36,0
16463120,15:30:57,15:30:57,4930,39,,,,10952.67,0
16463120,15:31:22,15:31:22,4931,40,,,,11107.13,0
16463120,15:31:51,15:31:51,340,41,,,,11292.64,0
16463120,15:32:11,15:32:11,7749,42,,,,11493.01,0
16463120,15:34:00,15:34:00,9952,43,,1,,12346.54,
17018090,10:15:00,10:15:00,9491,1,,,1,0,
17018090,10:16:32,10:16:32,9492,2,,,,739.19,0
17018090,10:19:00,10:19:00,107,3,,,,2420.28,
17018090,10:21:16,10:21:16,4332,4,,,,3243.55,0
17018090,10:22:26,10:22:26,4903,5,,,,3670.75,0
17018090,10:22:42,10:22:42,4904,6,,,,3800,0
17018090,10:23:04,10:23:04,4905,7,,,,3963.06,0
17018090,10:23:37,10:23:37,4906,8,,,,4125.06,0
17018090,10:24:16,10:24:16,4907,9,,,,4334.58,0
17018090,10:25:00,10:25:00,4908,10,,,,4550.62,0
17018090,10:25:20,10:25:20,4909,11,,,,4656.74,0
17018090,10:25:47,10:25:47,4910,12,,,,4782.39,0
17018090,10:26:15,10:26:15,4911,13,,,,4908.41,0
17018090,10:27:34,10:27:34,4912,14,,,,5270.16,0
17018090,10:28:27,10:28:27,4913,15,,,,5445.29,0
17018090,10:29:13,10:29:13,4914,16,,,,5724.72,0
17018090,10:29:31,10:29:31,871,17,,,,5816.4,0
17018090,10:30:19,10:30:19,872,18,,,,6098.99,0
17018090,10:30:39,10:30:39,873,19,,,,6220.5,0
17018090,10:31:14,10:31:14,874,20,,,,6397.78,0
17018090,10:32:01,10:32:01,875,21,,,,6609.78,0
17018090,10:32:23,10:32:23,876,22,,,,6710.9,0
17018090,10:33:07,10:33:07,877,23,,,,6969.19,0
17018090,10:34:00,10:34:00,7368,24,,,,7273.43,
17018090,10:34:48,10:34:48,4916,25,,,,7653.73,0
17018090,10:35:10,10:35:10,4917,26,,,,7855.05,0
17018090,10:35:27,10:35:27,4918,27,,,,7997.25,0
17018090,10:35:47,10:35:47,4919,28,,,,8156.6,0
17018090,10:36:29,10:36:29,4920,29,,,,8466.8,0
17018090,10:37:00,10:37:00,4921,30,,,,8703.51,0
17018090,10:37:26,10:37:26,4922,31,,,,8941.82,0
17018090,10:37:40,10:37:40,4923,32,,,,9063.56,0
17018090,10:38:02,10:38:02,4924,33,,,,9276.99,0
17018090,10:38:25,10:38:25,4925,34,,,,9473.78,0
17018090,10:38:52,10:38:52,4926,35,,,,9651.84,0
17018090,10:39:38,10:39:38,4927,36,,,,10020.03,0
17018090,10:40:15,10:40:15,4928,37,,,,10315.5,0
17018090,10:41:00,10:41:00,4929,38,,,,10721.36,0
17018090,10:41:27,10:41:27,4930,39,,,,10952.67,0
17018090,10:41:48,10:41:48,4931,40,,,,11107.13,0
17018090,10:42:12,10:42:12,340,41,,,,11292.64,0
17018090,10:42:29,10:42:29,7749,42,,,,11493.01,0
17018090,10:44:00,10:44:00,9952,43,,1,,12346.54,
1709070,20:38:00,20:38:00,9491,1,,,1,0,
1709070,20:39:55,20:39:55,9492,2,,,,739.19,0
1709070,20:43:00,20:43:00,107,3,,,,2420.28,
1709070,20:44:40,20:44:40,4332,4,,,,3243.55,0
1709070,20:45:31,20:45:31,4903,5,,,,3670.75,0
1709070,20:45:42,20:45:42,4904,6,,,,3800,0
1709070,20:45:59,20:45:59,4905,7,,,,3963.06,0
1709070,20:46:23,20:46:23,4906,8,,,,4125.06,0
1709070,20:46:52,20:46:52,4907,9,,,,4334.58,0
1709070,20:47:24,20:47:24,4908,10,,,,4550.62,0
1709070,20:47:39,20:47:39,4909,11,,,,4656.74,0
1709070,20:47:58,20:47:58,4910,12,,,,4782.39,0
1709070,20:48:19,20:48:19,4911,13,,,,4908.41,0
1709070,20:49:17,20:49:17,4912,14,,,,5270.16,0
1709070,20:49:56,20:49:56,4913,15,,,,5445.29,0
1709070,20:50:30,20:50:30,4914,16,,,,5724.72,0
1709070,20:50:43,20:50:43,871,17,,,,5816.4,0
1709070,20:51:18,20:51:18,872,18,,,,6098.99,0
1709070,20:51:33,20:51:33,873,19,,,,6220.5,0
1709070,20:51:58,20:51:58,874,20,,,,6397.78,0
1709070,20:52:32,20:52:32,875,21,,,,6609.78,0
1709070,20:52:48,20:52:48,876,22,,,,6710.9,0
1709070,20:53:21,20:53:21,877,23,,,,6969.19,0
1709070,20:54:00,20:54:00,7368,24,,,,7273.43,
1709070,20:55:02,20:55:02,4916,25,,,,7653.73,0
1709070,20:55:31,20:55:31,4917,26,,,,7855.05,0
1709070,20:55:53,20:55:53,4918,27,,,,7997.25,0
1709070,20:56:19,20:56:19,4919,28,,,,8156.6,0
1709070,20:57:14,20:57:14,4920,29,,,,8466.8,0
1709070,20:57:54,20:57:54,4921,30,,,,8703.51,0
1709070,20:58:27,20:58:27,4922,31,,,,8941.82,0
1709070,20:58:46,20:58:46,4923,32,,,,9063.56,0
1709070,20:59:15,20:59:15,4924,33,,,,9276.99,0
1709070,20:59:45,20:59:45,4925,34,,,,9473.78,0
1709070,21:00:19,21:00:19,4926,35,,,,9651.84,0
1709070,21:01:20,21:01:20,4927,36,,,,10020.03,0
1709070,21:02:08,21:02:08,4928,37,,,,10315.5,0
1709070,21:03:06,21:03:06,4929,38,,,,10721.36,0
1709070,21:03:41,21:03:41,4930,39,,,,10952.67,0
1709070,21:04:09,21:04:09,4931,40,,,,11107.13,0
1709070,21:04:40,21:04:40,340,41,,,,11292.64,0
1709070,21:05:02,21:05:02,7749,42,,,,11493.01,0
1709070,21:07:00,21:07:00,9952,43,,1,,12346.54,
17314110,10:09:00,10:09:00,9491,1,,,1,0,
17314110,10:10:55,10:10:55,9492,2,,,,739.19,0
17314110,10:14:00,10:14:00,107,3,,,,2420.28,
17314110,10:15:40,10:15:40,4332,4,,,,3243.55,0
17314110,10:16:31,10:16:31,4903,5,,,,3670.75,0
17314110,10:16:42,10:16:42,4904,6,,,,3800,0
17314110,10:16:59,10:16:59,4905,7,,,,3963.06,0
17314110,10:17:23,10:17:23,4906,8,,,,4125.06,0
17314110,10:17:52,10:17:52,4907,9,,,,4334.58,0
17314110,10:18:24,10:18:24,4908,10,,,,4550.62,0
17314110,10:18:39,10:18:39,4909,11,,,,4656.74,0
17314110,10:18:58,10:18:58,4910,12,,,,4782.39,0
17314110,10:19:19,10:19:19,4911,13,,,,4908.41,0
17314110,10:20:17,10:20:17,4912,14,,,,5270.16,0
17314110,10:20:56,10:20:56,4913,15,,,,5445.29,0
17314110,10:21:30,10:21:30,4914,16,,,,5724.72,0
17314110,10:21:43,10:21:43,871,17,,,,5816.4,0
17314110,10:22:18,10:22:18,872,18,,,,6098.99,0
17314110,10:22:33,10:22:33,873,19,,,,6220.5,0
17314110,10:22:58,10:22:58,874,20,,,,6397.78,0
17314110,10:23:32,10:23:32,875,21,,,,6609.78,0
17314110,10:23:48,10:23:48,876,22,,,,6710.9,0
17314110,10:24:21,10:24:21,877,23,,,,6969.19,0
17314110,10:25:00,10:25:00,7368,24,,,,7273.43,
17314110,10:26:07,10:26:07,4916,25,,,,7653.73,0
17314110,10:26:38,10:26:38,4917,26,,,,7855.05,0
17314110,10:27:02,10:27:02,4918,27,,,,7997.25,0
17314110,10:27:30,10:27:30,4919,28,,,,8156.6,0
17314110,10:28:29,10:28:29,4920,29,,,,8466.8,0
17314110,10:29:12,10:29:12,4921,30,,,,8703.51,0
17314110,10:29:48,10:29:48,4922,31,,,,8941.82,0
17314110,10:30:08,10:30:08,4923,32,,,,9063.56,0
17314110,10:30:39,10:30:39,4924,33,,,,9276.99,0
17314110,10:31:11,10:31:11,4925,34,,,,9473.78,0
17314110,10:31:49,10:31:49,4926,35,,,,9651.84,0
17314110,10:32:54,10:32:54,4927,36,,,,10020.03,0
17314110,10:33:45,10:33:45,4928,37,,,,10315.5,0
17314110,10:34:48,10:34:48,4929,38,,,,10721.36,0
17314110,10:35:26,10:35:26,4930,39,,,,10952.67,0
17314110,10:35:56,10:35:56,4931,40,,,,11107.13,0
17314110,10:36:29,10:36:29,340,41,,,,11292.64,0
17314110,10:36:53,10:36:53,7749,42,,,,11493.01,0
17314110,10:39:00,10:39:00,9952,43,,1,,12346.54,
17471110,14:09:00,14:09:00,9491,1,,,1,0,
17471110,14:10:55,14:10:55,9492,2,,,,739.19,0
17471110,14:14:00,14:14:00,107,3,,,,2420.28,
17471110,14:15:49,14:15:49,4332,4,,,,3243.55,0
17471110,14:16:45,14:16:45,4903,5,,,,3670.75,0
17471110,14:16:57,14:16:57,4904,6,,,,3800,0
17471110,14:17:15,14:17:15,4905,7,,,,3963.06,0
17471110,14:17:41,14:17:41,4906,8,,,,4125.06,0
17471110,14:18:13,14:18:13,4907,9,,,,4334.58,0
17471110,14:18:48,14:18:48,4908,10,,,,4550.62,0
17471110,14:19:04,14:19:04,4909,11,,,,4656.74,0
17471110,14:19:25,14:19:25,4910,12,,,,4782.39,0
17471110,14:19:48,14:19:48,4911,13,,,,4908.41,0
17471110,14:20:51,14:20:51,4912,14,,,,5270.16,0
17471110,14:21:34,14:21:34,4913,15,,,,5445.29,0
17471110,14:22:11,14:22:11,4914,16,,,,5724.72,0
17471110,14:22:25,14:22:25,871,17,,,,5816.4,0
17471110,14:23:03,14:23:03,872,18,,,,6098.99,0
17471110,14:23:19,14:23:19,873,19,,,,6220.5,0
17471110,14:23:47,14:23:47,874,20,,,,6397.78,0
17471110,14:24:24,14:24:24,875,21,,,,6609.78,0
17471110,14:24:42,14:24:42,876,22,,,,6710.9,0
17471110,14:25:17,14:25:17,877,23,,,,6969.19,0
17471110,14:26:00,14:26:00,7368,24,,,,7273.43,
17471110,14:27:07,14:27:07,4916,25,,,,7653.73,0
17471110,14:27:38,14:27:38,4917,26,,,,7855.05,0
17471110,14:28:02,14:28:02,4918,27,,,,7997.25,0
17471110,14:28:30,14:28:30,4919,28,,,,8156.6,0
17471110,14:29:29,14:29:29,4920,29,,,,8466.8,0
17471110,14:30:12,14:30:12,4921,30,,,,8703.51,0
17471110,14:30:48,14:30:48,4922,31,,,,8941.82,0
17471110,14:31:08,14:31:08,4923,32,,,,9063.56,0
17471110,14:31:39,14:31:39,4924,33,,,,9276.99,0
17471110,14:32:11,14:32:11,4925,34,,,,9473.78,0
17471110,14:32:49,14:32:49,4926,35,,,,9651.84,0
17471110,14:33:54,14:33:54,4927,36,,,,10020.03,0
17471110,14:34:45,14:34:45,4928,37,,,,10315.5,0
17471110,14:35:48,14:35:48,4929,38,,,,10721.36,0
17471110,14:36:26,14:36:26,4930,39,,,,10952.67,0
17471110,14:36:56,14:36:56,4931,40,,,,11107.13,0
17471110,14:37:29,14:37:29,340,41,,,,11292.64,0
17471110,14:37:53,14:37:53,7749,42,,,,11493.01,0
17471110,14:40:00,14:40:00,9952,43,,1,,12346.54,
17492090,13:45:00,13:45:00,9491,1,,,1,0,
17492090,13:46:32,13:46:32,9492,2,,,,739.19,0
17492090,13:49:00,13:49:00,107,3,,,,2420.28,
17492090,13:51:16,13:51:16,4332,4,,,,3243.55,0
17492090,13:52:26,13:52:26,4903,5,,,,3670.75,0
17492090,13:52:42,13:52:42,4904,6,,,,3800,0
17492090,13:53:04,13:53:04,4905,7,,,,3963.06,0
17492090,13:53:37,13:53:37,4906,8,,,,4125.06,0
17492090,13:54:16,13:54:16,4907,9,,,,4334.58,0
17492090,13:55:00,13:55:00,4908,10,,,,4550.62,0
17492090,13:55:20,13:55:20,4909,11,,,,4656.74,0
17492090,13:55:47,13:55:47,4910,12,,,,4782.39,0
17492090,13:56:15,13:56:15,4911,13,,,,4908.41,0
17492090,13:57:34,13:57:34,4912,14,,,,5270.16,0
17492090,13:58:27,13:58:27,4913,15,,,,5445.29,0
17492090,13:59:13,13:59:13,4914,16,,,,5724.72,0
17492090,13:59:31,13:59:31,871,17,,,,5816.4,0
17492090,14:00:19,14:00:19,872,18,,,,6098.99,0
17492090,14:00:39,14:00:39,873,19,,,,6220.5,0
17492090,14:01:14,14:01:14,874,20,,,,6397.78,0
17492090,14:02:01,14:02:01,875,21,,,,6609.78,0
17492090,14:02:23,14:02:23,876,22,,,,6710.9,0
17492090,14:03:07,14:03:07,877,23,,,,6969.19,0
17492090,14:04:00,14:04:00,7368,24,,,,7273.43,
17492090,14:04:48,14:04:48,4916,25,,,,7653.73,0
17492090,14:05:10,14:05:10,4917,26,,,,7855.05,0
17492090,14:05:27,14:05:27,4918,27,,,,7997.25,0
17492090,14:05:47,14:05:47,4919,28,,,,8156.6,0
17492090,14:06:29,14:06:29,4920,29,,,,8466.8,0
17492090,14:07:00,14:07:00,4921,30,,,,8703.51,0
17492090,14:07:26,14:07:26,4922,31,,,,8941.82,0
17492090,14:07:40,14:07:40,4923,32,,,,9063.56,0
17492090,14:08:02,14:08:02,4924,33,,,,9276.99,0
17492090,14:08:25,14:08:25,4925,34,,,,9473.78,0
17492090,14:08:52,14:08:52,4926,35,,,,9651.84,0
17492090,14:09:38,14:09:38,4927,36,,,,10020.03,0
17492090,14:10:15,14:10:15,4928,37,,,,10315.5,0
17492090,14:11:00,14:11:00,4929,38,,,,10721.36,0
17492090,14:11:27,14:11:27,4930,39,,,,10952.67,0
17492090,14:11:48,14:11:48,4931,40,,,,11107.13,0
17492090,14:12:12,14:12:12,340,41,,,,11292.64,0
17492090,14:12:29,14:12:29,7749,42,,,,11493.01,0
17492090,14:14:00,14:14:00,9952,43,,1,,12346.54,
17773020,17:30:00,17:30:00,9491,1,,,1,0,
17773020,17:31:32,17:31:32,9492,2,,,,739.19,0
17773020,17:34:00,17:34:00,107,3,,,,2420.28,
17773020,17:36:43,17:36:43,4332,4,,,,3243.55,0
17773020,17:38:08,17:38:08,4903,5,,,,3670.75,0
17773020,17:38:26,17:38:26,4904,6,,,,3800,0
17773020,17:38:53,17:38:53,4905,7,,,,3963.06,0
17773020,17:39:32,17:39:32,4906,8,,,,4125.06,0
17773020,17:40:20,17:40:20,4907,9,,,,4334.58,0
17773020,17:41:13,17:41:13,4908,10,,,,4550.62,0
17773020,17:41:36,17:41:36,4909,11,,,,4656.74,0
17773020,17:42:08,17:42:08,4910,12,,,,4782.39,0
17773020,17:42:42,17:42:42,4911,13,,,,4908.41,0
17773020,17:44:17,17:44:17,4912,14,,,,5270.16,0
17773020,17:45:21,17:45:21,4913,15,,,,5445.29,0
17773020,17:46:16,17:46:16,4914,16,,,,5724.72,0
17773020,17:46:37,17:46:37,871,17,,,,5816.4,0
17773020,17:47:35,17:47:35,872,18,,,,6098.99,0
17773020,17:47:59,17:47:59,873,19,,,,6220.5,0
17773020,17:48:41,17:48:41,874,20,,,,6397.78,0
17773020,17:49:37,17:49:37,875,21,,,,6609.78,0
17773020,17:50:03,17:50:03,876,22,,,,6710.9,0
17773020,17:50:56,17:50:56,877,23,,,,6969.19,0
17773020,17:52:00,17:52:00,7368,24,,,,7273.43,
17773020,17:52:48,17:52:48,4916,25,,,,7653.73,0
17773020,17:53:10,17:53:10,4917,26,,,,7855.05,0
17773020,17:53:27,17:53:27,4918,27,,,,7997.25,0
17773020,17:53:47,17:53:47,4919,28,,,,8156.6,0
17773020,17:54:29,17:54:29,4920,29,,,,8466.8,0
17773020,17:55:00,17:55:00,4921,30,,,,8703.51,0
17773020,17:55:26,17:55:26,4922,31,,,,8941.82,0
17773020,17:55:40,17:55:40,4923,32,,,,9063.56,0
17773020,17:56:02,17:56:02,4924,33,,,,9276.99,0
17773020,17:56:25,17:56:25,4925,34,,,,9473.78,0
17773020,17:56:52,17:56:52,4926,35,,,,9651.84,0
17773020,17:57:38,17:57:38,4927,36,,,,10020.03,0
17773020,17:58:15,17:58:15,4928,37,,,,10315.5,0
17773020,17:59:00,17:59:00,4929,38,,,,10721.36,0
17773020,17:59:27,17:59:27,4930,39,,,,10952.67,0
17773020,17:59:48,17:59:48,4931,40,,,,11107.13,0
17773020,18:00:12,18:00:12,340,41,,,,11292.64,0
17773020,18:00:29,18:00:29,7749,42,,,,11493.01,0
17773020,18:02:00,18:02:00,9952,43,,1,,12346.54,
17773030,17:30:00,17:30:00,9491,1,,,1,0,
17773030,17:31:32,17:31:32,9492,2,,,,739.19,0
17773030,17:34:00,17:34:00,107,3,,,,2420.28,
17773030,17:36:43,17:36:43,4332,4,,,,3243.55,0
17773030,17:38:08,17:38:08,4903,5,,,,3670.75,0
17773030,17:38:26,17:38:26,4904,6,,,,3800,0
17773030,17:38:53,17:38:53,4905,7,,,,3963.06,0
17773030,17:39:32,17:39:32,4906,8,,,,4125.06,0
17773030,17:40:20,17:40:20,4907,9,,,,4334.58,0
17773030,17:41:13,17:41:13,4908,10,,,,4550.62,0
17773030,17:41:36,17:41:36,4909,11,,,,4656.74,0
17773030,17:42:08,17:42:08,4910,12,,,,4782.39,0
17773030,17:42:42,17:42:42,4911,13,,,,4908.41,0
17773030,17:44:17,17:44:17,4912,14,,,,5270.16,0
17773030,17:45:21,17:45:21,4913,15,,,,5445.29,0
17773030,17:46:16,17:46:16,4914,16,,,,5724.72,0
17773030,17:46:37,17:46:37,871,17,,,,5816.4,0
17773030,17:47:35,17:47:35,872,18,,,,6098.99,0
17773030,17:47:59,17:47:59,873,19,,,,6220.5,0
17773030,17:48:41,17:48:41,874,20,,,,6397.78,0
17773030,17:49:37,17:49:37,875,21,,,,6609.78,0
17773030,17:50:03,17:50:03,876,22,,,,6710.9,0
17773030,17:50:56,17:50:56,877,23,,,,6969.19,0
17773030,17:52:00,17:52:00,7368,24,,,,7273.43,
17773030,17:52:48,17:52:48,4916,25,,,,7653.73,0
17773030,17:53:10,17:53:10,4917,26,,,,7855.05,0
17773030,17:53:27,17:53:27,4918,27,,,,7997.25,0
17773030,17:53:47,17:53:47,4919,28,,,,8156.6,0
17773030,17:54:29,17:54:29,4920,29,,,,8466.8,0
17773030,17:55:00,17:55:00,4921,30,,,,8703.51,0
17773030,17:55:26,17:55:26,4922,31,,,,8941.82,0
17773030,17:55:40,17:55:40,4923,32,,,,9063.56,0
17773030,17:56:02,17:56:02,4924,33,,,,9276.99,0
17773030,17:56:25,17:56:25,4925,34,,,,9473.78,0
17773030,17:56:52,17:56:52,4926,35,,,,9651.84,0
17773030,17:57:38,17:57:38,4927,36,,,,10020.03,0
17773030,17:58:15,17:58:15,4928,37,,,,10315.5,0
17773030,17:59:00,17:59:00,4929,38,,,,10721.36,0
17773030,17:59:27,17:59:27,4930,39,,,,10952.67,0
17773030,17:59:48,17:59:48,4931,40,,,,11107.13,0
17773030,18:00:12,18:00:12,340,41,,,,11292.64,0
17773030,18:00:29,18:00:29,7749,42,,,,11493.01,0
17773030,18:02:00,18:02:00,9952,43,,1,,12346.54,
17773040,17:30:00,17:30:00,9491,1,,,1,0,
17773040,17:31:32,17:31:32,9492,2,,,,739.19,0
17773040,17:34:00,17:34:00,107,3,,,,2420.28,
17773040,17:36:43,17:36:43,4332,4,,,,3243.55,0
17773040,17:38:08,17:38:08,4903,5,,,,3670.75,0
17773040,17:38:26,17:38:26,4904,6,,,,3800,0
17773040,17:38:53,17:38:53,4905,7,,,,3963.06,0
17773040,17:39:32,17:39:32,4906,8,,,,4125.06,0
17773040,17:40:20,17:40:20,4907,9,,,,4334.58,0
17773040,17:41:13,17:41:13,4908,10,,,,4550.62,0
17773040,17:41:36,17:41:36,4909,11,,,,4656.74,0
17773040,17:42:08,17:42:08,4910,12,,,,4782.39,0
17773040,17:42:42,17:42:42,4911,13,,,,4908.41,0
17773040,17:44:17,17:44:17,4912,14,,,,5270.16,0
17773040,17:45:21,17:45:21,4913,15,,,,5445.29,0
17773040,17:46:16,17:46:16,4914,16,,,,5724.72,0
17773040,17:46:37,17:46:37,871,17,,,,5816.4,0
17773040,17:47:35,17:47:35,872,18,,,,6098.99,0
17773040,17:47:59,17:47:59,873,19,,,,6220.5,0
17773040,17:48:41,17:48:41,874,20,,,,6397.78,0
17773040,17:49:37,17:49:37,875,21,,,,6609.78,0
17773040,17:50:03,17:50:03,876,22,,,,6710.9,0
17773040,17:50:56,17:50:56,877,23,,,,6969.19,0
17773040,17:52:00,17:52:00,7368,24,,,,7273.43,
17773040,17:52:48,17:52:48,4916,25,,,,7653.73,0
17773040,17:53:10,17:53:10,4917,26,,,,7855.05,0
17773040,17:53:27,17:53:27,4918,27,,,,7997.25,0
17773040,17:53:47,17:53:47,4919,28,,,,8156.6,0
17773040,17:54:29,17:54:29,4920,29,,,,8466.8,0
17773040,17:55:00,17:55:00,4921,30,,,,8703.51,0
17773040,17:55:26,17:55:26,4922,31,,,,8941.82,0
17773040,17:55:40,17:55:40,4923,32,,,,9063.56,0
17773040,17:56:02,17:56:02,4924,33,,,,9276.99,0
17773040,17:56:25,17:56:25,4925,34,,,,9473.78,0
17773040,17:56:52,17:56:52,4926,35,,,,9651.84,0
17773040,17:57:38,17:57:38,4927,36,,,,10020.03,0
17773040,17:58:15,17:58:15,4928,37,,,,10315.5,0
17773040,17:59:00,17:59:00,4929,38,,,,10721.36,0
17773040,17:59:27,17:59:27,4930,39,,,,10952.67,0
17773040,17:59:48,17:59:48,4931,40,,,,11107.13,0
17773040,18:00:12,18:00:12,340,41,,,,11292.64,0
17773040,18:00:29,18:00:29,7749,42,,,,11493.01,0
17773040,18:02:00,18:02:00,9952,43,,1,,12346.54,
17773050,17:30:00,17:30:00,9491,1,,,1,0,
17773050,17:31:32,17:31:32,9492,2,,,,739.19,0
17773050,17:34:00,17:34:00,107,3,,,,2420.28,
17773050,17:36:43,17:36:43,4332,4,,,,3243.55,0
17773050,17:38:08,17:38:08,4903,5,,,,3670.75,0
17773050,17:38:26,17:38:26,4904,6,,,,3800,0
17773050,17:38:53,17:38:53,4905,7,,,,3963.06,0
17773050,17:39:32,17:39:32,4906,8,,,,4125.06,0
17773050,17:40:20,17:40:20,4907,9,,,,4334.58,0
17773050,17:41:13,17:41:13,4908,10,,,,4550.62,0
17773050,17:41:36,17:41:36,4909,11,,,,4656.74,0
17773050,17:42:08,17:42:08,4910,12,,,,4782.39,0
17773050,17:42:42,17:42:42,4911,13,,,,4908.41,0
17773050,17:44:17,17:44:17,4912,14,,,,5270.16,0
17773050,17:45:21,17:45:21,4913,15,,,,5445.29,0
17773050,17:46:16,17:46:16,4914,16,,,,5724.72,0
17773050,17:46:37,17:46:37,871,17,,,,5816.4,0
17773050,17:47:35,17:47:35,872,18,,,,6098.99,0
17773050,17:47:59,17:47:59,873,19,,,,6220.5,0
17773050,17:48:41,17:48:41,874,20,,,,6397.78,0
17773050,17:49:37,17:49:37,875,21,,,,6609.78,0
17773050,17:50:03,17:50:03,876,22,,,,6710.9,0
17773050,17:50:56,17:50:56,877,23,,,,6969.19,0
17773050,17:52:00,17:52:00,7368,24,,,,7273.43,
17773050,17:52:48,17:52:48,4916,25,,,,7653.73,0
17773050,17:53:10,17:53:10,4917,26,,,,7855.05,0
17773050,17:53:27,17:53:27,4918,27,,,,7997.25,0
17773050,17:53:47,17:53:47,4919,28,,,,8156.6,0
17773050,17:54:29,17:54:29,4920,29,,,,8466.8,0
17773050,17:55:00,17:55:00,4921,30,,,,8703.51,0
17773050,17:55:26,17:55:26,4922,31,,,,8941.82,0
17773050,17:55:40,17:55:40,4923,32,,,,9063.56,0
17773050,17:56:02,17:56:02,4924,33,,,,9276.99,0
17773050,17:56:25,17:56:25,4925,34,,,,9473.78,0
17773050,17:56:52,17:56:52,4926,35,,,,9651.84,0
17773050,17:57:38,17:57:38,4927,36,,,,10020.03,0
17773050,17:58:15,17:58:15,4928,37,,,,10315.5,0
17773050,17:59:00,17:59:00,4929,38,,,,10721.36,0
17773050,17:59:27,17:59:27,4930,39,,,,10952.67,0
17773050,17:59:48,17:59:48,4931,40,,,,11107.13,0
17773050,18:00:12,18:00:12,340,41,,,,11292.64,0
17773050,18:00:29,18:00:29,7749,42,,,,11493.01,0
17773050,18:02:00,18:02:00,9952,43,,1,,12346.54,
17773060,17:30:00,17:30:00,9491,1,,,1,0,
17773060,17:31:32,17:31:32,9492,2,,,,739.19,0
17773060,17:34:00,17:34:00,107,3,,,,2420.28,
17773060,17:36:43,17:36:43,4332,4,,,,3243.55,0
17773060,17:38:08,17:38:08,4903,5,,,,3670.75,0
17773060,17:38:26,17:38:26,4904,6,,,,3800,0
17773060,17:38:53,17:38:53,4905,7,,,,3963.06,0
17773060,17:39:32,17:39:32,4906,8,,,,4125.06,0
17773060,17:40:20,17:40:20,4907,9,,,,4334.58,0
17773060,17:41:13,17:41:13,4908,10,,,,4550.62,0
17773060,17:41:36,17:41:36,4909,11,,,,4656.74,0
17773060,17:42:08,17:42:08,4910,12,,,,4782.39,0
17773060,17:42:42,17:42:42,4911,13,,,,4908.41,0
17773060,17:44:17,17:44:17,4912,14,,,,5270.16,0
17773060,17:45:21,17:45:21,4913,15,,,,5445.29,0
17773060,17:46:16,17:46:16,4914,16,,,,5724.72,0
17773060,17:46:37,17:46:37,871,17,,,,5816.4,0
17773060,17:47:35,17:47:35,872,18,,,,6098.99,0
17773060,17:47:59,17:47:59,873,19,,,,6220.5,0
17773060,17:48:41,17:48:41,874,20,,,,6397.78,0
17773060,17:49:37,17:49:37,875,21,,,,6609.78,0
17773060,17:50:03,17:50:03,876,22,,,,6710.9,0
17773060,17:50:56,17:50:56,877,23,,,,6969.19,0
17773060,17:52:00,17:52:00,7368,24,,,,7273.43,
17773060,17:52:48,17:52:48,4916,25,,,,7653.73,0
17773060,17:53:10,17:53:10,4917,26,,,,7855.05,0
17773060,17:53:27,17:53:27,4918,27,,,,7997.25,0
17773060,17:53:47,17:53:47,4919,28,,,,8156.6,0
17773060,17:54:29,17:54:29,4920,29,,,,8466.8,0
17773060,17:55:00,17:55:00,4921,30,,,,8703.51,0
17773060,17:55:26,17:55:26,4922,31,,,,8941.82,0
17773060,17:55:40,17:55:40,4923,32,,,,9063.56,0
17773060,17:56:02,17:56:02,4924,33,,,,9276.99,0
17773060,17:56:25,17:56:25,4925,34,,,,9473.78,0
17773060,17:56:52,17:56:52,4926,35,,,,9651.84,0
17773060,17:57:38,17:57:38,4927,36,,,,10020.03,0
17773060,17:58:15,17:58:15,4928,37,,,,10315.5,0
17773060,17:59:00,17:59:00,4929,38,,,,10721.36,0
17773060,17:59:27,17:59:27,4930,39,,,,10952.67,0
17773060,17:59:48,17:59:48,4931,40,,,,11107.13,0
17773060,18:00:12,18:00:12,340,41,,,,11292.64,0
17773060,18:00:29,18:00:29,7749,42,,,,11493.01,0
17773060,18:02:00,18:02:00,9952,43,,1,,12346.54,
17773120,17:30:00,17:30:00,9491,1,,,1,0,
17773120,17:31:32,17:31:32,9492,2,,,,739.19,0
17773120,17:34:00,17:34:00,107,3,,,,2420.28,
17773120,17:36:43,17:36:43,4332,4,,,,3243.55,0
17773120,17:38:08,17:38:08,4903,5,,,,3670.75,0
17773120,17:38:26,17:38:26,4904,6,,,,3800,0
17773120,17:38:53,17:38:53,4905,7,,,,3963.06,0
17773120,17:39:32,17:39:32,4906,8,,,,4125.06,0
17773120,17:40:20,17:40:20,4907,9,,,,4334.58,0
17773120,17:41:13,17:41:13,4908,10,,,,4550.62,0
17773120,17:41:36,17:41:36,4909,11,,,,4656.74,0
17773120,17:42:08,17:42:08,4910,12,,,,4782.39,0
17773120,17:42:42,17:42:42,4911,13,,,,4908.41,0
17773120,17:44:17,17:44:17,4912,14,,,,5270.16,0
17773120,17:45:21,17:45:21,4913,15,,,,5445.29,0
17773120,17:46:16,17:46:16,4914,16,,,,5724.72,0
17773120,17:46:37,17:46:37,871,17,,,,5816.4,0
17773120,17:47:35,17:47:35,872,18,,,,6098.99,0
17773120,17:47:59,17:47:59,873,19,,,,6220.5,0
17773120,17:48:41,17:48:41,874,20,,,,6397.78,0
17773120,17:49:37,17:49:37,875,21,,,,6609.78,0
17773120,17:50:03,17:50:03,876,22,,,,6710.9,0
17773120,17:50:56,17:50:56,877,23,,,,6969.19,0
17773120,17:52:00,17:52:00,7368,24,,,,7273.43,
17773120,17:52:48,17:52:48,4916,25,,,,7653.73,0
17773120,17:53:10,17:53:10,4917,26,,,,7855.05,0
17773120,17:53:27,17:53:27,4918,27,,,,7997.25,0
17773120,17:53:47,17:53:47,4919,28,,,,8156.6,0
17773120,17:54:29,17:54:29,4920,29,,,,8466.8,0
17773120,17:55:00,17:55:00,4921,30,,,,8703.51,0
17773120,17:55:26,17:55:26,4922,31,,,,8941.82,0
17773120,17:55:40,17:55:40,4923,32,,,,9063.56,0
17773120,17:56:02,17:56:02,4924,33,,,,9276.99,0
17773120,17:56:25,17:56:25,4925,34,,,,9473.78,0
17773120,17:56:52,17:56:52,4926,35,,,,9651.84,0
17773120,17:57:38,17:57:38,4927,36,,,,10020.03,0
17773120,17:58:15,17:58:15,4928,37,,,,10315.5,0
17773120,17:59:00,17:59:00,4929,38,,,,10721.36,0
17773120,17:59:27,17:59:27,4930,39,,,,10952.67,0
17773120,17:59:48,17:59:48,4931,40,,,,11107.13,0
17773120,18:00:12,18:00:12,340,41,,,,11292.64,0
17773120,18:00:29,18:00:29,7749,42,,,,11493.01,0
17773120,18:02:00,18:02:00,9952,43,,1,,12346.54,
17792010,19:26:00,19:26:00,9491,1,,,1,0,
17792010,19:27:55,19:27:55,9492,2,,,,739.19,0
17792010,19:31:00,19:31:00,107,3,,,,2420.28,
17792010,19:32:49,19:32:49,4332,4,,,,3243.55,0
17792010,19:33:45,19:33:45,4903,5,,,,3670.75,0
17792010,19:33:57,19:33:57,4904,6,,,,3800,0
17792010,19:34:15,19:34:15,4905,7,,,,3963.06,0
17792010,19:34:41,19:34:41,4906,8,,,,4125.06,0
17792010,19:35:13,19:35:13,4907,9,,,,4334.58,0
17792010,19:35:48,19:35:48,4908,10,,,,4550.62,0
17792010,19:36:04,19:36:04,4909,11,,,,4656.74,0
17792010,19:36:25,19:36:25,4910,12,,,,4782.39,0
17792010,19:36:48,19:36:48,4911,13,,,,4908.41,0
17792010,19:37:51,19:37:51,4912,14,,,,5270.16,0
17792010,19:38:34,19:38:34,4913,15,,,,5445.29,0
17792010,19:39:11,19:39:11,4914,16,,,,5724.72,0
17792010,19:39:25,19:39:25,871,17,,,,5816.4,0
17792010,19:40:03,19:40:03,872,18,,,,6098.99,0
17792010,19:40:19,19:40:19,873,19,,,,6220.5,0
17792010,19:40:47,19:40:47,874,20,,,,6397.78,0
17792010,19:41:24,19:41:24,875,21,,,,6609.78,0
17792010,19:41:42,19:41:42,876,22,,,,6710.9,0
17792010,19:42:17,19:42:17,877,23,,,,6969.19,0
17792010,19:43:00,19:43:00,7368,24,,,,7273.43,
17792010,19:44:07,19:44:07,4916,25,,,,7653.73,0
17792010,19:44:38,19:44:38,4917,26,,,,7855.05,0
17792010,19:45:02,19:45:02,4918,27,,,,7997.25,0
17792010,19:45:30,19:45:30,4919,28,,,,8156.6,0
17792010,19:46:29,19:46:29,4920,29,,,,8466.8,0
17792010,19:47:12,19:47:12,4921,30,,,,8703.51,0
17792010,19:47:48,19:47:48,4922,31,,,,8941.82,0
17792010,19:48:08,19:48:08,4923,32,,,,9063.56,0
17792010,19:48:39,19:48:39,4924,33,,,,9276.99,0
17792010,19:49:11,19:49:11,4925,34,,,,9473.78,0
17792010,19:49:49,19:49:49,4926,35,,,,9651.84,0
17792010,19:50:54,19:50:54,4927,36,,,,10020.03,0
17792010,19:51:45,19:51:45,4928,37,,,,10315.5,0
17792010,19:52:48,19:52:48,4929,38,,,,10721.36,0
17792010,19:53:26,19:53:26,4930,39,,,,10952.67,0
17792010,19:53:56,19:53:56,4931,40,,,,11107.13,0
17792010,19:54:29,19:54:29,340,41,,,,11292.64,0
17792010,19:54:53,19:54:53,7749,42,,,,11493.01,0
17792010,19:57:00,19:57:00,9952,43,,1,,12346.54,
17792080,19:26:00,19:26:00,9491,1,,,1,0,
17792080,19:27:55,19:27:55,9492,2,,,,739.19,0
17792080,19:31:00,19:31:00,107,3,,,,2420.28,
17792080,19:32:49,19:32:49,4332,4,,,,3243.55,0
17792080,19:33:45,19:33:45,4903,5,,,,3670.75,0
17792080,19:33:57,19:33:57,4904,6,,,,3800,0
17792080,19:34:15,19:34:15,4905,7,,,,3963.06,0
17792080,19:34:41,19:34:41,4906,8,,,,4125.06,0
17792080,19:35:13,19:35:13,4907,9,,,,4334.58,0
17792080,19:35:48,19:35:48,4908,10,,,,4550.62,0
17792080,19:36:04,19:36:04,4909,11,,,,4656.74,0
17792080,19:36:25,19:36:25,4910,12,,,,4782.39,0
17792080,19:36:48,19:36:48,4911,13,,,,4908.41,0
17792080,19:37:51,19:37:51,4912,14,,,,5270.16,0
17792080,19:38:34,19:38:34,4913,15,,,,5445.29,0
17792080,19:39:11,19:39:11,4914,16,,,,5724.72,0
17792080,19:39:25,19:39:25,871,17,,,,5816.4,0
17792080,19:40:03,19:40:03,872,18,,,,6098.99,0
17792080,19:40:19,19:40:19,873,19,,,,6220.5,0
17792080,19:40:47,19:40:47,874,20,,,,6397.78,0
17792080,19:41:24,19:41:24,875,21,,,,6609.78,0
17792080,19:41:42,19:41:42,876,22,,,,6710.9,0
17792080,19:42:17,19:42:17,877,23,,,,6969.19,0
17792080,19:43:00,19:43:00,7368,24,,,,7273.43,
17792080,19:44:07,19:44:07,4916,25,,,,7653.73,0
17792080,19:44:38,19:44:38,4917,26,,,,7855.05,0
17792080,19:45:02,19:45:02,4918,27,,,,7997.25,0
17792080,19:45:30,19:45:30,4919,28,,,,8156.6,0
17792080,19:46:29,19:46:29,4920,29,,,,8466.8,0
17792080,19:47:12,19:47:12,4921,30,,,,8703.51,0
17792080,19:47:48,19:47:48,4922,31,,,,8941.82,0
17792080,19:48:08,19:48:08,4923,32,,,,9063.56,0
17792080,19:48:39,19:48:39,4924,33,,,,9276.99,0
17792080,19:49:11,19:49:11,4925,34,,,,9473.78,0
17792080,19:49:49,19:49:49,4926,35,,,,9651.84,0
17792080,19:50:54,19:50:54,4927,36,,,,10020.03,0
17792080,19:51:45,19:51:45,4928,37,,,,10315.5,0
17792080,19:52:48,19:52:48,4929,38,,,,10721.36,0
17792080,19:53:26,19:53:26,4930,39,,,,10952.67,0
17792080,19:53:56,19:53:56,4931,40,,,,11107.13,0
17792080,19:54:29,19:54:29,340,41,,,,11292.64,0
17792080,19:54:53,19:54:53,7749,42,,,,11493.01,0
17792080,19:57:00,19:57:00,9952,43,,1,,12346.54,
17792100,19:26:00,19:26:00,9491,1,,,1,0,
17792100,19:27:55,19:27:55,9492,2,,,,739.19,0
17792100,19:31:00,19:31:00,107,3,,,,2420.28,
17792100,19:32:49,19:32:49,4332,4,,,,3243.55,0
17792100,19:33:45,19:33:45,4903,5,,,,3670.75,0
17792100,19:33:57,19:33:57,4904,6,,,,3800,0
17792100,19:34:15,19:34:15,4905,7,,,,3963.06,0
17792100,19:34:41,19:34:41,4906,8,,,,4125.06,0
17792100,19:35:13,19:35:13,4907,9,,,,4334.58,0
17792100,19:35:48,19:35:48,4908,10,,,,4550.62,0
17792100,19:36:04,19:36:04,4909,11,,,,4656.74,0
17792100,19:36:25,19:36:25,4910,12,,,,4782.39,0
17792100,19:36:48,19:36:48,4911,13,,,,4908.41,0
17792100,19:37:51,19:37:51,4912,14,,,,5270.16,0
17792100,19:38:34,19:38:34,4913,15,,,,5445.29,0
17792100,19:39:11,19:39:11,4914,16,,,,5724.72,0
17792100,19:39:25,19:39:25,871,17,,,,5816.4,0
17792100,19:40:03,19:40:03,872,18,,,,6098.99,0
17792100,19:40:19,19:40:19,873,19,,,,6220.5,0
17792100,19:40:47,19:40:47,874,20,,,,6397.78,0
17792100,19:41:24,19:41:24,875,21,,,,6609.78,0
17792100,19:41:42,19:41:42,876,22,,,,6710.9,0
17792100,19:42:17,19:42:17,877,23,,,,6969.19,0
17792100,19:43:00,19:43:00,7368,24,,,,7273.43,
17792100,19:44:07,19:44:07,4916,25,,,,7653.73,0
17792100,19:44:38,19:44:38,4917,26,,,,7855.05,0
17792100,19:45:02,19:45:02,4918,27,,,,7997.25,0
17792100,19:45:30,19:45:30,4919,28,,,,8156.6,0
17792100,19:46:29,19:46:29,4920,29,,,,8466.8,0
17792100,19:47:12,19:47:12,4921,30,,,,8703.51,0
17792100,19:47:48,19:47:48,4922,31,,,,8941.82,0
17792100,19:48:08,19:48:08,4923,32,,,,9063.56,0
17792100,19:48:39,19:48:39,4924,33,,,,9276.99,0
17792100,19:49:11,19:49:11,4925,34,,,,9473.78,0
17792100,19:49:49,19:49:49,4926,35,,,,9651.84,0
17792100,19:50:54,19:50:54,4927,36,,,,10020.03,0
17792100,19:51:45,19:51:45,4928,37,,,,10315.5,0
17792100,19:52:48,19:52:48,4929,38,,,,10721.36,0
17792100,19:53:26,19:53:26,4930,39,,,,10952.67,0
17792100,19:53:56,19:53:56,4931,40,,,,11107.13,0
17792100,19:54:29,19:54:29,340,41,,,,11292.64,0
17792100,19:54:53,19:54:53,7749,42,,,,11493.01,0
17792100,19:57:00,19:57:00,9952,43,,1,,12346.54,
17921010,20:56:00,20:56:00,9491,1,,,1,0,
17921010,20:57:55,20:57:55,9492,2,,,,739.19,0
17921010,21:01:00,21:01:00,107,3,,,,2420.28,
17921010,21:02:40,21:02:40,4332,4,,,,3243.55,0
17921010,21:03:31,21:03:31,4903,5,,,,3670.75,0
17921010,21:03:42,21:03:42,4904,6,,,,3800,0
17921010,21:03:59,21:03:59,4905,7,,,,3963.06,0
17921010,21:04:23,21:04:23,4906,8,,,,4125.06,0
17921010,21:04:52,21:04:52,4907,9,,,,4334.58,0
17921010,21:05:24,21:05:24,4908,10,,,,4550.62,0
17921010,21:05:39,21:05:39,4909,11,,,,4656.74,0
17921010,21:05:58,21:05:58,4910,12,,,,4782.39,0
17921010,21:06:19,21:06:19,4911,13,,,,4908.41,0
17921010,21:07:17,21:07:17,4912,14,,,,5270.16,0
17921010,21:07:56,21:07:56,4913,15,,,,5445.29,0
17921010,21:08:30,21:08:30,4914,16,,,,5724.72,0
17921010,21:08:43,21:08:43,871,17,,,,5816.4,0
17921010,21:09:18,21:09:18,872,18,,,,6098.99,0
17921010,21:09:33,21:09:33,873,19,,,,6220.5,0
17921010,21:09:58,21:09:58,874,20,,,,6397.78,0
17921010,21:10:32,21:10:32,875,21,,,,6609.78,0
17921010,21:10:48,21:10:48,876,22,,,,6710.9,0
17921010,21:11:21,21:11:21,877,23,,,,6969.19,0
17921010,21:12:00,21:12:00,7368,24,,,,7273.43,
17921010,21:13:02,21:13:02,4916,25,,,,7653.73,0
17921010,21:13:31,21:13:31,4917,26,,,,7855.05,0
17921010,21:13:53,21:13:53,4918,27,,,,7997.25,0
17921010,21:14:19,21:14:19,4919,28,,,,8156.6,0
17921010,21:15:14,21:15:14,4920,29,,,,8466.8,0
17921010,21:15:54,21:15:54,4921,30,,,,8703.51,0
17921010,21:16:27,21:16:27,4922,31,,,,8941.82,0
17921010,21:16:46,21:16:46,4923,32,,,,9063.56,0
17921010,21:17:15,21:17:15,4924,33,,,,9276.99,0
17921010,21:17:45,21:17:45,4925,34,,,,9473.78,0
17921010,21:18:19,21:18:19,4926,35,,,,9651.84,0
17921010,21:19:20,21:19:20,4927,36,,,,10020.03,0
17921010,21:20:08,21:20:08,4928,37,,,,10315.5,0
17921010,21:21:06,21:21:06,4929,38,,,,10721.36,0
17921010,21:21:41,21:21:41,4930,39,,,,10952.67,0
17921010,21:22:09,21:22:09,4931,40,,,,11107.13,0
17921010,21:22:40,21:22:40,340,41,,,,11292.64,0
17921010,21:23:02,21:23:02,7749,42,,,,11493.01,0
17921010,21:25:00,21:25:00,9952,43,,1,,12346.54,
17921080,20:56:00,20:56:00,9491,1,,,1,0,
17921080,20:57:55,20:57:55,9492,2,,,,739.19,0
17921080,21:01:00,21:01:00,107,3,,,,2420.28,
17921080,21:02:40,21:02:40,4332,4,,,,3243.55,0
17921080,21:03:31,21:03:31,4903,5,,,,3670.75,0
17921080,21:03:42,21:03:42,4904,6,,,,3800,0
17921080,21:03:59,21:03:59,4905,7,,,,3963.06,0
17921080,21:04:23,21:04:23,4906,8,,,,4125.06,0
17921080,21:04:52,21:04:52,4907,9,,,,4334.58,0
17921080,21:05:24,21:05:24,4908,10,,,,4550.62,0
17921080,21:05:39,21:05:39,4909,11,,,,4656.74,0
17921080,21:05:58,21:05:58,4910,12,,,,4782.39,0
17921080,21:06:19,21:06:19,4911,13,,,,4908.41,0
17921080,21:07:17,21:07:17,4912,14,,,,5270.16,0
17921080,21:07:56,21:07:56,4913,15,,,,5445.29,0
17921080,21:08:30,21:08:30,4914,16,,,,5724.72,0
17921080,21:08:43,21:08:43,871,17,,,,5816.4,0
17921080,21:09:18,21:09:18,872,18,,,,6098.99,0
17921080,21:09:33,21:09:33,873,19,,,,6220.5,0
17921080,21:09:58,21:09:58,874,20,,,,6397.78,0
17921080,21:10:32,21:10:32,875,21,,,,6609.78,0
17921080,21:10:48,21:10:48,876,22,,,,6710.9,0
17921080,21:11:21,21:11:21,877,23,,,,6969.19,0
17921080,21:12:00,21:12:00,7368,24,,,,7273.43,
17921080,21:13:02,21:13:02,4916,25,,,,7653.73,0
17921080,21:13:31,21:13:31,4917,26,,,,7855.05,0
17921080,21:13:53,21:13:53,4918,27,,,,7997.25,0
17921080,21:14:19,21:14:19,4919,28,,,,8156.6,0
17921080,21:15:14,21:15:14,4920,29,,,,8466.8,0
17921080,21:15:54,21:15:54,4921,30,,,,8703.51,0
17921080,21:16:27,21:16:27,4922,31,,,,8941.82,0
17921080,21:16:46,21:16:46,4923,32,,,,9063.56,0
17921080,21:17:15,21:17:15,4924,33,,,,9276.99,0
17921080,21:17:45,21:17:45,4925,34,,,,9473.78,0
17921080,21:18:19,21:18:19,4926,35,,,,9651.84,0
17921080,21:19:20,21:19:20,4927,36,,,,10020.03,0
17921080,21:20:08,21:20:08,4928,37,,,,10315.5,0
17921080,21:21:06,21:21:06,4929,38,,,,10721.36,0
17921080,21:21:41,21:21:41,4930,39,,,,10952.67,0
17921080,21:22:09,21:22:09,4931,40,,,,11107.13,0
17921080,21:22:40,21:22:40,340,41,,,,11292.64,0
17921080,21:23:02,21:23:02,7749,42,,,,11493.01,0
17921080,21:25:00,21:25:00,9952,43,,1,,12346.54,
17921100,20:56:00,20:56:00,9491,1,,,1,0,
17921100,20:57:55,20:57:55,9492,2,,,,739.19,0
17921100,21:01:00,21:01:00,107,3,,,,2420.28,
17921100,21:02:40,21:02:40,4332,4,,,,3243.55,0
17921100,21:03:31,21:03:31,4903,5,,,,3670.75,0
17921100,21:03:42,21:03:42,4904,6,,,,3800,0
17921100,21:03:59,21:03:59,4905,7,,,,3963.06,0
17921100,21:04:23,21:04:23,4906,8,,,,4125.06,0
17921100,21:04:52,21:04:52,4907,9,,,,4334.58,0
17921100,21:05:24,21:05:24,4908,10,,,,4550.62,0
17921100,21:05:39,21:05:39,4909,11,,,,4656.74,0
17921100,21:05:58,21:05:58,4910,12,,,,4782.39,0
17921100,21:06:19,21:06:19,4911,13,,,,4908.41,0
17921100,21:07:17,21:07:17,4912,14,,,,5270.16,0
17921100,21:07:56,21:07:56,4913,15,,,,5445.29,0
17921100,21:08:30,21:08:30,4914,16,,,,5724.72,0
17921100,21:08:43,21:08:43,871,17,,,,5816.4,0
17921100,21:09:18,21:09:18,872,18,,,,6098.99,0
17921100,21:09:33,21:09:33,873,19,,,,6220.5,0
17921100,21:09:58,21:09:58,874,20,,,,6397.78,0
17921100,21:10:32,21:10:32,875,21,,,,6609.78,0
17921100,21:10:48,21:10:48,876,22,,,,6710.9,0
17921100,21:11:21,21:11:21,877,23,,,,6969.19,0
17921100,21:12:00,21:12:00,7368,24,,,,7273.43,
17921100,21:13:02,21:13:02,4916,25,,,,7653.73,0
17921100,21:13:31,21:13:31,4917,26,,,,7855.05,0
17921100,21:13:53,21:13:53,4918,27,,,,7997.25,0
17921100,21:14:19,21:14:19,4919,28,,,,8156.6,0
17921100,21:15:14,21:15:14,4920,29,,,,8466.8,0
17921100,21:15:54,21:15:54,4921,30,,,,8703.51,0
17921100,21:16:27,21:16:27,4922,31,,,,8941.82,0
17921100,21:16:46,21:16:46,4923,32,,,,9063.56,0
17921100,21:17:15,21:17:15,4924,33,,,,9276.99,0
17921100,21:17:45,21:17:45,4925,34,,,,9473.78,0
17921100,21:18:19,21:18:19,4926,35,,,,9651.84,0
17921100,21:19:20,21:19:20,4927,36,,,,10020.03,0
17921100,21:20:08,21:20:08,4928,37,,,,10315.5,0
17921100,21:21:06,21:21:06,4929,38,,,,10721.36,0
17921100,21:21:41,21:21:41,4930,39,,,,10952.67,0
17921100,21:22:09,21:22:09,4931,40,,,,11107.13,0
17921100,21:22:40,21:22:40,340,41,,,,11292.64,0
17921100,21:23:02,21:23:02,7749,42,,,,11493.01,0
17921100,21:25:00,21:25:00,9952,43,,1,,12346.54,
18089090,21:30:00,21:30:00,9491,1,,,1,0,
18089090,21:31:32,21:31:32,9492,2,,,,739.19,0
18089090,21:34:00,21:34:00,107,3,,,,2420.28,
18089090,21:36:07,21:36:07,4332,4,,,,3243.55,0
18089090,21:37:13,21:37:13,4903,5,,,,3670.75,0
18089090,21:37:27,21:37:27,4904,6,,,,3800,0
18089090,21:37:47,21:37:47,4905,7,,,,3963.06,0
18089090,21:38:18,21:38:18,4906,8,,,,4125.06,0
18089090,21:38:55,21:38:55,4907,9,,,,4334.58,0
18089090,21:39:36,21:39:36,4908,10,,,,4550.62,0
18089090,21:39:55,21:39:55,4909,11,,,,4656.74,0
18089090,21:40:19,21:40:19,4910,12,,,,4782.39,0
18089090,21:40:46,21:40:46,4911,13,,,,4908.41,0
18089090,21:42:00,21:42:00,4912,14,,,,5270.16,0
18089090,21:42:49,21:42:49,4913,15,,,,5445.29,0
18089090,21:43:33,21:43:33,4914,16,,,,5724.72,0
18089090,21:43:49,21:43:49,871,17,,,,5816.4,0
18089090,21:44:34,21:44:34,872,18,,,,6098.99,0
18089090,21:44:53,21:44:53,873,19,,,,6220.5,0
18089090,21:45:25,21:45:25,874,20,,,,6397.78,0
18089090,21:46:09,21:46:09,875,21,,,,6609.78,0
18089090,21:46:29,21:46:29,876,22,,,,6710.9,0
18089090,21:47:10,21:47:10,877,23,,,,6969.19,0
18089090,21:48:00,21:48:00,7368,24,,,,7273.43,
18089090,21:48:43,21:48:43,4916,25,,,,7653.73,0
18089090,21:49:03,21:49:03,4917,26,,,,7855.05,0
18089090,21:49:18,21:49:18,4918,27,,,,7997.25,0
18089090,21:49:36,21:49:36,4919,28,,,,8156.6,0
18089090,21:50:14,21:50:14,4920,29,,,,8466.8,0
18089090,21:50:42,21:50:42,4921,30,,,,8703.51,0
18089090,21:51:05,21:51:05,4922,31,,,,8941.82,0
18089090,21:51:18,21:51:18,4923,32,,,,9063.56,0
18089090,21:51:38,21:51:38,4924,33,,,,9276.99,0
18089090,21:51:58,21:51:58,4925,34,,,,9473.78,0
18089090,21:52:23,21:52:23,4926,35,,,,9651.84,0
18089090,21:53:04,21:53:04,4927,36,,,,10020.03,0
18089090,21:53:37,21:53:37,4928,37,,,,10315.5,0
18089090,21:54:18,21:54:18,4929,38,,,,10721.36,0
18089090,21:54:42,21:54:42,4930,39,,,,10952.67,0
18089090,21:55:01,21:55:01,4931,40,,,,11107.13,0
18089090,21:55:23,21:55:23,340,41,,,,11292.64,0
18089090,21:55:38,21:55:38,7749,42,,,,11493.01,0
18089090,21:57:00,21:57:00,9952,43,,1,,12346.54,
18156010,11:26:00,11:26:00,9491,1,,,1,0,
18156010,11:27:55,11:27:55,9492,2,,,,739.19,0
18156010,11:31:00,11:31:00,107,3,,,,2420.28,
18156010,11:32:40,11:32:40,4332,4,,,,3243.55,0
18156010,11:33:31,11:33:31,4903,5,,,,3670.75,0
18156010,11:33:42,11:33:42,4904,6,,,,3800,0
18156010,11:33:59,11:33:59,4905,7,,,,3963.06,0
18156010,11:34:23,11:34:23,4906,8,,,,4125.06,0
18156010,11:34:52,11:34:52,4907,9,,,,4334.58,0
18156010,11:35:24,11:35:24,4908,10,,,,4550.62,0
18156010,11:35:39,11:35:39,4909,11,,,,4656.74,0
18156010,11:35:58,11:35:58,4910,12,,,,4782.39,0
18156010,11:36:19,11:36:19,4911,13,,,,4908.41,0
18156010,11:37:17,11:37:17,4912,14,,,,5270.16,0
18156010,11:37:56,11:37:56,4913,15,,,,5445.29,0
18156010,11:38:30,11:38:30,4914,16,,,,5724.72,0
18156010,11:38:43,11:38:43,871,17,,,,5816.4,0
18156010,11:39:18,11:39:18,872,18,,,,6098.99,0
18156010,11:39:33,11:39:33,873,19,,,,6220.5,0
18156010,11:39:58,11:39:58,874,20,,,,6397.78,0
18156010,11:40:32,11:40:32,875,21,,,,6609.78,0
18156010,11:40:48,11:40:48,876,22,,,,6710.9,0
18156010,11:41:21,11:41:21,877,23,,,,6969.19,0
18156010,11:42:00,11:42:00,7368,24,,,,7273.43,
18156010,11:43:07,11:43:07,4916,25,,,,7653.73,0
18156010,11:43:38,11:43:38,4917,26,,,,7855.05,0
18156010,11:44:02,11:44:02,4918,27,,,,7997.25,0
18156010,11:44:30,11:44:30,4919,28,,,,8156.6,0
18156010,11:45:29,11:45:29,4920,29,,,,8466.8,0
18156010,11:46:12,11:46:12,4921,30,,,,8703.51,0
18156010,11:46:48,11:46:48,4922,31,,,,8941.82,0
18156010,11:47:08,11:47:08,4923,32,,,,9063.56,0
18156010,11:47:39,11:47:39,4924,33,,,,9276.99,0
18156010,11:48:11,11:48:11,4925,34,,,,9473.78,0
18156010,11:48:49,11:48:49,4926,35,,,,9651.84,0
18156010,11:49:54,11:49:54,4927,36,,,,10020.03,0
18156010,11:50:45,11:50:45,4928,37,,,,10315.5,0
18156010,11:51:48,11:51:48,4929,38,,,,10721.36,0
18156010,11:52:26,11:52:26,4930,39,,,,10952.67,0
18156010,11:52:56,11:52:56,4931,40,,,,11107.13,0
18156010,11:53:29,11:53:29,340,41,,,,11292.64,0
18156010,11:53:53,11:53:53,7749,42,,,,11493.01,0
18156010,11:56:00,11:56:00,9952,43,,1,,12346.54,
18156080,11:26:00,11:26:00,9491,1,,,1,0,
18156080,11:27:55,11:27:55,9492,2,,,,739.19,0
18156080,11:31:00,11:31:00,107,3,,,,2420.28,
18156080,11:32:40,11:32:40,4332,4,,,,3243.55,0
18156080,11:33:31,11:33:31,4903,5,,,,3670.75,0
18156080,11:33:42,11:33:42,4904,6,,,,3800,0
18156080,11:33:59,11:33:59,4905,7,,,,3963.06,0
18156080,11:34:23,11:34:23,4906,8,,,,4125.06,0
18156080,11:34:52,11:34:52,4907,9,,,,4334.58,0
18156080,11:35:24,11:35:24,4908,10,,,,4550.62,0
18156080,11:35:39,11:35:39,4909,11,,,,4656.74,0
18156080,11:35:58,11:35:58,4910,12,,,,4782.39,0
18156080,11:36:19,11:36:19,4911,13,,,,4908.41,0
18156080,11:37:17,11:37:17,4912,14,,,,5270.16,0
18156080,11:37:56,11:37:56,4913,15,,,,5445.29,0
18156080,11:38:30,11:38:30,4914,16,,,,5724.72,0
18156080,11:38:43,11:38:43,871,17,,,,5816.4,0
18156080,11:39:18,11:39:18,872,18,,,,6098.99,0
18156080,11:39:33,11:39:33,873,19,,,,6220.5,0
18156080,11:39:58,11:39:58,874,20,,,,6397.78,0
18156080,11:40:32,11:40:32,875,21,,,,6609.78,0
18156080,11:40:48,11:40:48,876,22,,,,6710.9,0
18156080,11:41:21,11:41:21,877,23,,,,6969.19,0
18156080,11:42:00,11:42:00,7368,24,,,,7273.43,
18156080,11:43:07,11:43:07,4916,25,,,,7653.73,0
18156080,11:43:38,11:43:38,4917,26,,,,7855.05,0
18156080,11:44:02,11:44:02,4918,27,,,,7997.25,0
18156080,11:44:30,11:44:30,4919,28,,,,8156.6,0
18156080,11:45:29,11:45:29,4920,29,,,,8466.8,0
18156080,11:46:12,11:46:12,4921,30,,,,8703.51,0
18156080,11:46:48,11:46:48,4922,31,,,,8941.82,0
18156080,11:47:08,11:47:08,4923,32,,,,9063.56,0
18156080,11:47:39,11:47:39,4924,33,,,,9276.99,0
18156080,11:48:11,11:48:11,4925,34,,,,9473.78,0
18156080,11:48:49,11:48:49,4926,35,,,,9651.84,0
18156080,11:49:54,11:49:54,4927,36,,,,10020.03,0
18156080,11:50:45,11:50:45,4928,37,,,,10315.5,0
18156080,11:51:48,11:51:48,4929,38,,,,10721.36,0
18156080,11:52:26,11:52:26,4930,39,,,,10952.67,0
18156080,11:52:56,11:52:56,4931,40,,,,11107.13,0
18156080,11:53:29,11:53:29,340,41,,,,11292.64,0
18156080,11:53:53,11:53:53,7749,42,,,,11493.01,0
18156080,11:56:00,11:56:00,9952,43,,1,,12346.54,
18156100,11:26:00,11:26:00,9491,1,,,1,0,
18156100,11:27:55,11:27:55,9492,2,,,,739.19,0
18156100,11:31:00,11:31:00,107,3,,,,2420.28,
18156100,11:32:40,11:32:40,4332,4,,,,3243.55,0
18156100,11:33:31,11:33:31,4903,5,,,,3670.75,0
18156100,11:33:42,11:33:42,4904,6,,,,3800,0
18156100,11:33:59,11:33:59,4905,7,,,,3963.06,0
18156100,11:34:23,11:34:23,4906,8,,,,4125.06,0
18156100,11:34:52,11:34:52,4907,9,,,,4334.58,0
18156100,11:35:24,11:35:24,4908,10,,,,4550.62,0
18156100,11:35:39,11:35:39,4909,11,,,,4656.74,0
18156100,11:35:58,11:35:58,4910,12,,,,4782.39,0
18156100,11:36:19,11:36:19,4911,13,,,,4908.41,0
18156100,11:37:17,11:37:17,4912,14,,,,5270.16,0
18156100,11:37:56,11:37:56,4913,15,,,,5445.29,0
18156100,11:38:30,11:38:30,4914,16,,,,5724.72,0
18156100,11:38:43,11:38:43,871,17,,,,5816.4,0
18156100,11:39:18,11:39:18,872,18,,,,6098.99,0
18156100,11:39:33,11:39:33,873,19,,,,6220.5,0
18156100,11:39:58,11:39:58,874,20,,,,6397.78,0
18156100,11:40:32,11:40:32,875,21,,,,6609.78,0
18156100,11:40:48,11:40:48,876,22,,,,6710.9,0
18156100,11:41:21,11:41:21,877,23,,,,6969.19,0
18156100,11:42:00,11:42:00,7368,24,,,,7273.43,
18156100,11:43:07,11:43:07,4916,25,,,,7653.73,0
18156100,11:43:38,11:43:38,4917,26,,,,7855.05,0
18156100,11:44:02,11:44:02,4918,27,,,,7997.25,0
18156100,11:44:30,11:44:30,4919,28,,,,8156.6,0
18156100,11:45:29,11:45:29,4920,29,,,,8466.8,0
18156100,11:46:12,11:46:12,4921,30,,,,8703.51,0
18156100,11:46:48,11:46:48,4922,31,,,,8941.82,0
18156100,11:47:08,11:47:08,4923,32,,,,9063.56,0
18156100,11:47:39,11:47:39,4924,33,,,,9276.99,0
18156100,11:48:11,11:48:11,4925,34,,,,9473.78,0
18156100,11:48:49,11:48:49,4926,35,,,,9651.84,0
18156100,11:49:54,11:49:54,4927,36,,,,10020.03,0
18156100,11:50:45,11:50:45,4928,37,,,,10315.5,0
18156100,11:51:48,11:51:48,4929,38,,,,10721.36,0
18156100,11:52:26,11:52:26,4930,39,,,,10952.67,0
18156100,11:52:56,11:52:56,4931,40,,,,11107.13,0
18156100,11:53:29,11:53:29,340,41,,,,11292.64,0
18156100,11:53:53,11:53:53,7749,42,,,,11493.01,0
18156100,11:56:00,11:56:00,9952,43,,1,,12346.54,
18260090,15:30:00,15:30:00,9491,1,,,1,0,
18260090,15:31:32,15:31:32,9492,2,,,,739.19,0
18260090,15:34:00,15:34:00,107,3,,,,2420.28,
18260090,15:36:43,15:36:43,4332,4,,,,3243.55,0
18260090,15:38:08,15:38:08,4903,5,,,,3670.75,0
18260090,15:38:26,15:38:26,4904,6,,,,3800,0
18260090,15:38:53,15:38:53,4905,7,,,,3963.06,0
18260090,15:39:32,15:39:32,4906,8,,,,4125.06,0
18260090,15:40:20,15:40:20,4907,9,,,,4334.58,0
18260090,15:41:13,15:41:13,4908,10,,,,4550.62,0
18260090,15:41:36,15:41:36,4909,11,,,,4656.74,0
18260090,15:42:08,15:42:08,4910,12,,,,4782.39,0
18260090,15:42:42,15:42:42,4911,13,,,,4908.41,0
18260090,15:44:17,15:44:17,4912,14,,,,5270.16,0
18260090,15:45:21,15:45:21,4913,15,,,,5445.29,0
18260090,15:46:16,15:46:16,4914,16,,,,5724.72,0
18260090,15:46:37,15:46:37,871,17,,,,5816.4,0
18260090,15:47:35,15:47:35,872,18,,,,6098.99,0
18260090,15:47:59,15:47:59,873,19,,,,6220.5,0
18260090,15:48:41,15:48:41,874,20,,,,6397.78,0
18260090,15:49:37,15:49:37,875,21,,,,6609.78,0
18260090,15:50:03,15:50:03,876,22,,,,6710.9,0
18260090,15:50:56,15:50:56,877,23,,,,6969.19,0
18260090,15:52:00,15:52:00,7368,24,,,,7273.43,
18260090,15:52:57,15:52:57,4916,25,,,,7653.73,0
18260090,15:53:24,15:53:24,4917,26,,,,7855.05,0
18260090,15:53:45,15:53:45,4918,27,,,,7997.25,0
18260090,15:54:08,15:54:08,4919,28,,,,8156.6,0
18260090,15:54:59,15:54:59,4920,29,,,,8466.8,0
18260090,15:55:36,15:55:36,4921,30,,,,8703.51,0
18260090,15:56:07,15:56:07,4922,31,,,,8941.82,0
18260090,15:56:24,15:56:24,4923,32,,,,9063.56,0
18260090,15:56:51,15:56:51,4924,33,,,,9276.99,0
18260090,15:57:18,15:57:18,4925,34,,,,9473.78,0
18260090,15:57:50,15:57:50,4926,35,,,,9651.84,0
18260090,15:58:46,15:58:46,4927,36,,,,10020.03,0
18260090,15:59:30,15:59:30,4928,37,,,,10315.5,0
18260090,16:00:24,16:00:24,4929,38,,,,10721.36,0
18260090,16:00:57,16:00:57,4930,39,,,,10952.67,0
18260090,16:01:22,16:01:22,4931,40,,,,11107.13,0
18260090,16:01:51,16:01:51,340,41,,,,11292.64,0
18260090,16:02:11,16:02:11,7749,42,,,,11493.01,0
18260090,16:04:00,16:04:00,9952,43,,1,,12346.54,
18373020,05:30:00,05:30:00,9491,1,,,1,0,
18373020,05:31:32,05:31:32,9492,2,,,,739.19,0
18373020,05:34:00,05:34:00,107,3,,,,2420.28,
18373020,05:35:58,05:35:58,4332,4,,,,3243.55,0
18373020,05:36:59,05:36:59,4903,5,,,,3670.75,0
18373020,05:37:12,05:37:12,4904,6,,,,3800,0
18373020,05:37:31,05:37:31,4905,7,,,,3963.06,0
18373020,05:38:00,05:38:00,4906,8,,,,4125.06,0
18373020,05:38:34,05:38:34,4907,9,,,,4334.58,0
18373020,05:39:12,05:39:12,4908,10,,,,4550.62,0
18373020,05:39:29,05:39:29,4909,11,,,,4656.74,0
18373020,05:39:52,05:39:52,4910,12,,,,4782.39,0
18373020,05:40:17,05:40:17,4911,13,,,,4908.41,0
18373020,05:41:26,05:41:26,4912,14,,,,5270.16,0
18373020,05:42:12,05:42:12,4913,15,,,,5445.29,0
18373020,05:42:52,05:42:52,4914,16,,,,5724.72,0
18373020,05:43:07,05:43:07,871,17,,,,5816.4,0
18373020,05:43:49,05:43:49,872,18,,,,6098.99,0
18373020,05:44:06,05:44:06,873,19,,,,6220.5,0
18373020,05:44:36,05:44:36,874,20,,,,6397.78,0
18373020,05:45:17,05:45:17,875,21,,,,6609.78,0
18373020,05:45:36,05:45:36,876,22,,,,6710.9,0
18373020,05:46:14,05:46:14,877,23,,,,6969.19,0
18373020,05:47:00,05:47:00,7368,24,,,,7273.43,
18373020,05:47:48,05:47:48,4916,25,,,,7653.73,0
18373020,05:48:10,05:48:10,4917,26,,,,7855.05,0
18373020,05:48:27,05:48:27,4918,27,,,,7997.25,0
18373020,05:48:47,05:48:47,4919,28,,,,8156.6,0
18373020,05:49:29,05:49:29,4920,29,,,,8466.8,0
18373020,05:50:00,05:50:00,4921,30,,,,8703.51,0
18373020,05:50:26,05:50:26,4922,31,,,,8941.82,0
18373020,05:50:40,05:50:40,4923,32,,,,9063.56,0
18373020,05:51:02,05:51:02,4924,33,,,,9276.99,0
18373020,05:51:25,05:51:25,4925,34,,,,9473.78,0
18373020,05:51:52,05:51:52,4926,35,,,,9651.84,0
18373020,05:52:38,05:52:38,4927,36,,,,10020.03,0
18373020,05:53:15,05:53:15,4928,37,,,,10315.5,0
18373020,05:54:00,05:54:00,4929,38,,,,10721.36,0
18373020,05:54:27,05:54:27,4930,39,,,,10952.67,0
18373020,05:54:48,05:54:48,4931,40,,,,11107.13,0
18373020,05:55:12,05:55:12,340,41,,,,11292.64,0
18373020,05:55:29,05:55:29,7749,42,,,,11493.01,0
18373020,05:57:00,05:57:00,9952,43,,1,,12346.54,
18373030,05:30:00,05:30:00,9491,1,,,1,0,
18373030,05:31:32,05:31:32,9492,2,,,,739.19,0
18373030,05:34:00,05:34:00,107,3,,,,2420.28,
18373030,05:35:58,05:35:58,4332,4,,,,3243.55,0
18373030,05:36:59,05:36:59,4903,5,,,,3670.75,0
18373030,05:37:12,05:37:12,4904,6,,,,3800,0
18373030,05:37:31,05:37:31,4905,7,,,,3963.06,0
18373030,05:38:00,05:38:00,4906,8,,,,4125.06,0
18373030,05:38:34,05:38:34,4907,9,,,,4334.58,0
18373030,05:39:12,05:39:12,4908,10,,,,4550.62,0
18373030,05:39:29,05:39:29,4909,11,,,,4656.74,0
18373030,05:39:52,05:39:52,4910,12,,,,4782.39,0
18373030,05:40:17,05:40:17,4911,13,,,,4908.41,0
18373030,05:41:26,05:41:26,4912,14,,,,5270.16,0
18373030,05:42:12,05:42:12,4913,15,,,,5445.29,0
18373030,05:42:52,05:42:52,4914,16,,,,5724.72,0
18373030,05:43:07,05:43:07,871,17,,,,5816.4,0
18373030,05:43:49,05:43:49,872,18,,,,6098.99,0
18373030,05:44:06,05:44:06,873,19,,,,6220.5,0
18373030,05:44:36,05:44:36,874,20,,,,6397.78,0
18373030,05:45:17,05:45:17,875,21,,,,6609.78,0
18373030,05:45:36,05:45:36,876,22,,,,6710.9,0
18373030,05:46:14,05:46:14,877,23,,,,6969.19,0
18373030,05:47:00,05:47:00,7368,24,,,,7273.43,
18373030,05:47:48,05:47:48,4916,25,,,,7653.73,0
18373030,05:48:10,05:48:10,4917,26,,,,7855.05,0
18373030,05:48:27,05:48:27,4918,27,,,,7997.25,0
18373030,05:48:47,05:48:47,4919,28,,,,8156.6,0
18373030,05:49:29,05:49:29,4920,29,,,,8466.8,0
18373030,05:50:00,05:50:00,4921,30,,,,8703.51,0
18373030,05:50:26,05:50:26,4922,31,,,,8941.82,0
18373030,05:50:40,05:50:40,4923,32,,,,9063.56,0
18373030,05:51:02,05:51:02,4924,33,,,,9276.99,0
18373030,05:51:25,05:51:25,4925,34,,,,9473.78,0
18373030,05:51:52,05:51:52,4926,35,,,,9651.84,0
18373030,05:52:38,05:52:38,4927,36,,,,10020.03,0
18373030,05:53:15,05:53:15,4928,37,,,,10315.5,0
18373030,05:54:00,05:54:00,4929,38,,,,10721.36,0
18373030,05:54:27,05:54:27,4930,39,,,,10952.67,0
18373030,05:54:48,05:54:48,4931,40,,,,11107.13,0
18373030,05:55:12,05:55:12,340,41,,,,11292.64,0
18373030,05:55:29,05:55:29,7749,42,,,,11493.01,0
18373030,05:57:00,05:57:00,9952,43,,1,,12346.54,
18373040,05:30:00,05:30:00,9491,1,,,1,0,
18373040,05:31:32,05:31:32,9492,2,,,,739.19,0
18373040,05:34:00,05:34:00,107,3,,,,2420.28,
18373040,05:35:58,05:35:58,4332,4,,,,3243.55,0
18373040,05:36:59,05:36:59,4903,5,,,,3670.75,0
18373040,05:37:12,05:37:12,4904,6,,,,3800,0
18373040,05:37:31,05:37:31,4905,7,,,,3963.06,0
18373040,05:38:00,05:38:00,4906,8,,,,4125.06,0
18373040,05:38:34,05:38:34,4907,9,,,,4334.58,0
18373040,05:39:12,05:39:12,4908,10,,,,4550.62,0
18373040,05:39:29,05:39:29,4909,11,,,,4656.74,0
18373040,05:39:52,05:39:52,4910,12,,,,4782.39,0
18373040,05:40:17,05:40:17,4911,13,,,,4908.41,0
18373040,05:41:26,05:41:26,4912,14,,,,5270.16,0
18373040,05:42:12,05:42:12,4913,15,,,,5445.29,0
18373040,05:42:52,05:42:52,4914,16,,,,5724.72,0
18373040,05:43:07,05:43:07,871,17,,,,5816.4,0
18373040,05:43:49,05:43:49,872,18,,,,6098.99,0
18373040,05:44:06,05:44:06,873,19,,,,6220.5,0
18373040,05:44:36,05:44:36,874,20,,,,6397.78,0
18373040,05:45:17,05:45:17,875,21,,,,6609.78,0
18373040,05:45:36,05:45:36,876,22,,,,6710.9,0
18373040,05:46:14,05:46:14,877,23,,,,6969.19,0
18373040,05:47:00,05:47:00,7368,24,,,,7273.43,
18373040,05:47:48,05:47:48,4916,25,,,,7653.73,0
18373040,05:48:10,05:48:10,4917,26,,,,7855.05,0
18373040,05:48:27,05:48:27,4918,27,,,,7997.25,0
18373040,05:48:47,05:48:47,4919,28,,,,8156.6,0
18373040,05:49:29,05:49:29,4920,29,,,,8466.8,0
18373040,05:50:00,05:50:00,4921,30,,,,8703.51,0
18373040,05:50:26,05:50:26,4922,31,,,,8941.82,0
18373040,05:50:40,05:50:40,4923,32,,,,9063.56,0
18373040,05:51:02,05:51:02,4924,33,,,,9276.99,0
18373040,05:51:25,05:51:25,4925,34,,,,9473.78,0
18373040,05:51:52,05:51:52,4926,35,,,,9651.84,0
18373040,05:52:38,05:52:38,4927,36,,,,10020.03,0
18373040,05:53:15,05:53:15,4928,37,,,,10315.5,0
18373040,05:54:00,05:54:00,4929,38,,,,10721.36,0
18373040,05:54:27,05:54:27,4930,39,,,,10952.67,0
18373040,05:54:48,05:54:48,4931,40,,,,11107.13,0
18373040,05:55:12,05:55:12,340,41,,,,11292.64,0
18373040,05:55:29,05:55:29,7749,42,,,,11493.01,0
18373040,05:57:00,05:57:00,9952,43,,1,,12346.54,
18373050,05:30:00,05:30:00,9491,1,,,1,0,
18373050,05:31:32,05:31:32,9492,2,,,,739.19,0
18373050,05:34:00,05:34:00,107,3,,,,2420.28,
18373050,05:35:58,05:35:58,4332,4,,,,3243.55,0
18373050,05:36:59,05:36:59,4903,5,,,,3670.75,0
18373050,05:37:12,05:37:12,4904,6,,,,3800,0
18373050,05:37:31,05:37:31,4905,7,,,,3963.06,0
18373050,05:38:00,05:38:00,4906,8,,,,4125.06,0
18373050,05:38:34,05:38:34,4907,9,,,,4334.58,0
18373050,05:39:12,05:39:12,4908,10,,,,4550.62,0
18373050,05:39:29,05:39:29,4909,11,,,,4656.74,0
18373050,05:39:52,05:39:52,4910,12,,,,4782.39,0
18373050,05:40:17,05:40:17,4911,13,,,,4908.41,0
18373050,05:41:26,05:41:26,4912,14,,,,5270.16,0
18373050,05:42:12,05:42:12,4913,15,,,,5445.29,0
18373050,05:42:52,05:42:52,4914,16,,,,5724.72,0
18373050,05:43:07,05:43:07,871,17,,,,5816.4,0
18373050,05:43:49,05:43:49,872,18,,,,6098.99,0
18373050,05:44:06,05:44:06,873,19,,,,6220.5,0
18373050,05:44:36,05:44:36,874,20,,,,6397.78,0
18373050,05:45:17,05:45:17,875,21,,,,6609.78,0
18373050,05:45:36,05:45:36,876,22,,,,6710.9,0
18373050,05:46:14,05:46:14,877,23,,,,6969.19,0
18373050,05:47:00,05:47:00,7368,24,,,,7273.43,
18373050,05:47:48,05:47:48,4916,25,,,,7653.73,0
18373050,05:48:10,05:48:10,4917,26,,,,7855.05,0
18373050,05:48:27,05:48:27,4918,27,,,,7997.25,0
18373050,05:48:47,05:48:47,4919,28,,,,8156.6,0
18373050,05:49:29,05:49:29,4920,29,,,,8466.8,0
18373050,05:50:00,05:50:00,4921,30,,,,8703.51,0
18373050,05:50:26,05:50:26,4922,31,,,,8941.82,0
18373050,05:50:40,05:50:40,4923,32,,,,9063.56,0
18373050,05:51:02,05:51:02,4924,33,,,,9276.99,0
18373050,05:51:25,05:51:25,4925,34,,,,9473.78,0
18373050,05:51:52,05:51:52,4926,35,,,,9651.84,0
18373050,05:52:38,05:52:38,4927,36,,,,10020.03,0
18373050,05:53:15,05:53:15,4928,37,,,,10315.5,0
18373050,05:54:00,05:54:00,4929,38,,,,10721.36,0
18373050,05:54:27,05:54:27,4930,39,,,,10952.67,0
18373050,05:54:48,05:54:48,4931,40,,,,11107.13,0
18373050,05:55:12,05:55:12,340,41,,,,11292.64,0
18373050,05:55:29,05:55:29,7749,42,,,,11493.01,0
18373050,05:57:00,05:57:00,9952,43,,1,,12346.54,
18373060,05:30:00,05:30:00,9491,1,,,1,0,
18373060,05:31:32,05:31:32,9492,2,,,,739.19,0
18373060,05:34:00,05:34:00,107,3,,,,2420.28,
18373060,05:35:58,05:35:58,4332,4,,,,3243.55,0
18373060,05:36:59,05:36:59,4903,5,,,,3670.75,0
18373060,05:37:12,05:37:12,4904,6,,,,3800,0
18373060,05:37:31,05:37:31,4905,7,,,,3963.06,0
18373060,05:38:00,05:38:00,4906,8,,,,4125.06,0
18373060,05:38:34,05:38:34,4907,9,,,,4334.58,0
18373060,05:39:12,05:39:12,4908,10,,,,4550.62,0
18373060,05:39:29,05:39:29,4909,11,,,,4656.74,0
18373060,05:39:52,05:39:52,4910,12,,,,4782.39,0
18373060,05:40:17,05:40:17,4911,13,,,,4908.41,0
18373060,05:41:26,05:41:26,4912,14,,,,5270.16,0
18373060,05:42:12,05:42:12,4913,15,,,,5445.29,0
18373060,05:42:52,05:42:52,4914,16,,,,5724.72,0
18373060,05:43:07,05:43:07,871,17,,,,5816.4,0
18373060,05:43:49,05:43:49,872,18,,,,6098.99,0
18373060,05:44:06,05:44:06,873,19,,,,6220.5,0
18373060,05:44:36,05:44:36,874,20,,,,6397.78,0
18373060,05:45:17,05:45:17,875,21,,,,6609.78,0
18373060,05:45:36,05:45:36,876,22,,,,6710.9,0
18373060,05:46:14,05:46:14,877,23,,,,6969.19,0
18373060,05:47:00,05:47:00,7368,24,,,,7273.43,
18373060,05:47:48,05:47:48,4916,25,,,,7653.73,0
18373060,05:48:10,05:48:10,4917,26,,,,7855.05,0
18373060,05:48:27,05:48:27,4918,27,,,,7997.25,0
18373060,05:48:47,05:48:47,4919,28,,,,8156.6,0
18373060,05:49:29,05:49:29,4920,29,,,,8466.8,0
18373060,05:50:00,05:50:00,4921,30,,,,8703.51,0
18373060,05:50:26,05:50:26,4922,31,,,,8941.82,0
18373060,05:50:40,05:50:40,4923,32,,,,9063.56,0
18373060,05:51:02,05:51:02,4924,33,,,,9276.99,0
18373060,05:51:25,05:51:25,4925,34,,,,9473.78,0
18373060,05:51:52,05:51:52,4926,35,,,,9651.84,0
18373060,05:52:38,05:52:38,4927,36,,,,10020.03,0
18373060,05:53:15,05:53:15,4928,37,,,,10315.5,0
18373060,05:54:00,05:54:00,4929,38,,,,10721.36,0
18373060,05:54:27,05:54:27,4930,39,,,,10952.67,0
18373060,05:54:48,05:54:48,4931,40,,,,11107.13,0
18373060,05:55:12,05:55:12,340,41,,,,11292.64,0
18373060,05:55:29,05:55:29,7749,42,,,,11493.01,0
18373060,05:57:00,05:57:00,9952,43,,1,,12346.54,
18373120,05:30:00,05:30:00,9491,1,,,1,0,
18373120,05:31:32,05:31:32,9492,2,,,,739.19,0
18373120,05:34:00,05:34:00,107,3,,,,2420.28,
18373120,05:35:58,05:35:58,4332,4,,,,3243.55,0
18373120,05:36:59,05:36:59,4903,5,,,,3670.75,0
18373120,05:37:12,05:37:12,4904,6,,,,3800,0
18373120,05:37:31,05:37:31,4905,7,,,,3963.06,0
18373120,05:38:00,05:38:00,4906,8,,,,4125.06,0
18373120,05:38:34,05:38:34,4907,9,,,,4334.58,0
18373120,05:39:12,05:39:12,4908,10,,,,4550.62,0
18373120,05:39:29,05:39:29,4909,11,,,,4656.74,0
18373120,05:39:52,05:39:52,4910,12,,,,4782.39,0
18373120,05:40:17,05:40:17,4911,13,,,,4908.41,0
18373120,05:41:26,05:41:26,4912,14,,,,5270.16,0
18373120,05:42:12,05:42:12,4913,15,,,,5445.29,0
18373120,05:42:52,05:42:52,4914,16,,,,5724.72,0
18373120,05:43:07,05:43:07,871,17,,,,5816.4,0
18373120,05:43:49,05:43:49,872,18,,,,6098.99,0
18373120,05:44:06,05:44:06,873,19,,,,6220.5,0
18373120,05:44:36,05:44:36,874,20,,,,6397.78,0
18373120,05:45:17,05:45:17,875,21,,,,6609.78,0
18373120,05:45:36,05:45:36,876,22,,,,6710.9,0
18373120,05:46:14,05:46:14,877,23,,,,6969.19,0
18373120,05:47:00,05:47:00,7368,24,,,,7273.43,
18373120,05:47:48,05:47:48,4916,25,,,,7653.73,0
18373120,05:48:10,05:48:10,4917,26,,,,7855.05,0
18373120,05:48:27,05:48:27,4918,27,,,,7997.25,0
18373120,05:48:47,05:48:47,4919,28,,,,8156.6,0
18373120,05:49:29,05:49:29,4920,29,,,,8466.8,0
18373120,05:50:00,05:50:00,4921,30,,,,8703.51,0
18373120,05:50:26,05:50:26,4922,31,,,,8941.82,0
18373120,05:50:40,05:50:40,4923,32,,,,9063.56,0
18373120,05:51:02,05:51:02,4924,33,,,,9276.99,0
18373120,05:51:25,05:51:25,4925,34,,,,9473.78,0
18373120,05:51:52,05:51:52,4926,35,,,,9651.84,0
18373120,05:52:38,05:52:38,4927,36,,,,10020.03,0
18373120,05:53:15,05:53:15,4928,37,,,,10315.5,0
18373120,05:54:00,05:54:00,4929,38,,,,10721.36,0
18373120,05:54:27,05:54:27,4930,39,,,,10952.67,0
18373120,05:54:48,05:54:48,4931,40,,,,11107.13,0
18373120,05:55:12,05:55:12,340,41,,,,11292.64,0
18373120,05:55:29,05:55:29,7749,42,,,,11493.01,0
18373120,05:57:00,05:57:00,9952,43,,1,,12346.54,
18380090,12:15:00,12:15:00,9491,1,,,1,0,
18380090,12:16:32,12:16:32,9492,2,,,,739.19,0
18380090,12:19:00,12:19:00,107,3,,,,2420.28,
18380090,12:21:16,12:21:16,4332,4,,,,3243.55,0
18380090,12:22:26,12:22:26,4903,5,,,,3670.75,0
18380090,12:22:42,12:22:42,4904,6,,,,3800,0
18380090,12:23:04,12:23:04,4905,7,,,,3963.06,0
18380090,12:23:37,12:23:37,4906,8,,,,4125.06,0
18380090,12:24:16,12:24:16,4907,9,,,,4334.58,0
18380090,12:25:00,12:25:00,4908,10,,,,4550.62,0
18380090,12:25:20,12:25:20,4909,11,,,,4656.74,0
18380090,12:25:47,12:25:47,4910,12,,,,4782.39,0
18380090,12:26:15,12:26:15,4911,13,,,,4908.41,0
18380090,12:27:34,12:27:34,4912,14,,,,5270.16,0
18380090,12:28:27,12:28:27,4913,15,,,,5445.29,0
18380090,12:29:13,12:29:13,4914,16,,,,5724.72,0
18380090,12:29:31,12:29:31,871,17,,,,5816.4,0
18380090,12:30:19,12:30:19,872,18,,,,6098.99,0
18380090,12:30:39,12:30:39,873,19,,,,6220.5,0
18380090,12:31:14,12:31:14,874,20,,,,6397.78,0
18380090,12:32:01,12:32:01,875,21,,,,6609.78,0
18380090,12:32:23,12:32:23,876,22,,,,6710.9,0
18380090,12:33:07,12:33:07,877,23,,,,6969.19,0
18380090,12:34:00,12:34:00,7368,24,,,,7273.43,
18380090,12:34:48,12:34:48,4916,25,,,,7653.73,0
18380090,12:35:10,12:35:10,4917,26,,,,7855.05,0
18380090,12:35:27,12:35:27,4918,27,,,,7997.25,0
18380090,12:35:47,12:35:47,4919,28,,,,8156.6,0
18380090,12:36:29,12:36:29,4920,29,,,,8466.8,0
18380090,12:37:00,12:37:00,4921,30,,,,8703.51,0
18380090,12:37:26,12:37:26,4922,31,,,,8941.82,0
18380090,12:37:40,12:37:40,4923,32,,,,9063.56,0
18380090,12:38:02,12:38:02,4924,33,,,,9276.99,0
18380090,12:38:25,12:38:25,4925,34,,,,9473.78,0
18380090,12:38:52,12:38:52,4926,35,,,,9651.84,0
18380090,12:39:38,12:39:38,4927,36,,,,10020.03,0
18380090,12:40:15,12:40:15,4928,37,,,,10315.5,0
18380090,12:41:00,12:41:00,4929,38,,,,10721.36,0
18380090,12:41:27,12:41:27,4930,39,,,,10952.67,0
18380090,12:41:48,12:41:48,4931,40,,,,11107.13,0
18380090,12:42:12,12:42:12,340,41,,,,11292.64,0
18380090,12:42:29,12:42:29,7749,42,,,,11493.01,0
18380090,12:44:00,12:44:00,9952,43,,1,,12346.54,
18713070,08:17:00,08:17:00,9491,1,,,1,0,
18713070,08:18:55,08:18:55,9492,2,,,,739.19,0
18713070,08:22:00,08:22:00,107,3,,,,2420.28,
18713070,08:23:40,08:23:40,4332,4,,,,3243.55,0
18713070,08:24:31,08:24:31,4903,5,,,,3670.75,0
18713070,08:24:42,08:24:42,4904,6,,,,3800,0
18713070,08:24:59,08:24:59,4905,7,,,,3963.06,0
18713070,08:25:23,08:25:23,4906,8,,,,4125.06,0
18713070,08:25:52,08:25:52,4907,9,,,,4334.58,0
18713070,08:26:24,08:26:24,4908,10,,,,4550.62,0
18713070,08:26:39,08:26:39,4909,11,,,,4656.74,0
18713070,08:26:58,08:26:58,4910,12,,,,4782.39,0
18713070,08:27:19,08:27:19,4911,13,,,,4908.41,0
18713070,08:28:17,08:28:17,4912,14,,,,5270.16,0
18713070,08:28:56,08:28:56,4913,15,,,,5445.29,0
18713070,08:29:30,08:29:30,4914,16,,,,5724.72,0
18713070,08:29:43,08:29:43,871,17,,,,5816.4,0
18713070,08:30:18,08:30:18,872,18,,,,6098.99,0
18713070,08:30:33,08:30:33,873,19,,,,6220.5,0
18713070,08:30:58,08:30:58,874,20,,,,6397.78,0
18713070,08:31:32,08:31:32,875,21,,,,6609.78,0
18713070,08:31:48,08:31:48,876,22,,,,6710.9,0
18713070,08:32:21,08:32:21,877,23,,,,6969.19,0
18713070,08:33:00,08:33:00,7368,24,,,,7273.43,
18713070,08:34:02,08:34:02,4916,25,,,,7653.73,0
18713070,08:34:31,08:34:31,4917,26,,,,7855.05,0
18713070,08:34:53,08:34:53,4918,27,,,,7997.25,0
18713070,08:35:19,08:35:19,4919,28,,,,8156.6,0
18713070,08:36:14,08:36:14,4920,29,,,,8466.8,0
18713070,08:36:54,08:36:54,4921,30,,,,8703.51,0
18713070,08:37:27,08:37:27,4922,31,,,,8941.82,0
18713070,08:37:46,08:37:46,4923,32,,,,9063.56,0
18713070,08:38:15,08:38:15,4924,33,,,,9276.99,0
18713070,08:38:45,08:38:45,4925,34,,,,9473.78,0
18713070,08:39:19,08:39:19,4926,35,,,,9651.84,0
18713070,08:40:20,08:40:20,4927,36,,,,10020.03,0
18713070,08:41:08,08:41:08,4928,37,,,,10315.5,0
18713070,08:42:06,08:42:06,4929,38,,,,10721.36,0
18713070,08:42:41,08:42:41,4930,39,,,,10952.67,0
18713070,08:43:09,08:43:09,4931,40,,,,11107.13,0
18713070,08:43:40,08:43:40,340,41,,,,11292.64,0
18713070,08:44:02,08:44:02,7749,42,,,,11493.01,0
18713070,08:46:00,08:46:00,9952,43,,1,,12346.54,
1884110,08:47:00,08:47:00,9491,1,,,1,0,
1884110,08:48:55,08:48:55,9492,2,,,,739.19,0
1884110,08:52:00,08:52:00,107,3,,,,2420.28,
1884110,08:53:40,08:53:40,4332,4,,,,3243.55,0
1884110,08:54:31,08:54:31,4903,5,,,,3670.75,0
1884110,08:54:42,08:54:42,4904,6,,,,3800,0
1884110,08:54:59,08:54:59,4905,7,,,,3963.06,0
1884110,08:55:23,08:55:23,4906,8,,,,4125.06,0
1884110,08:55:52,08:55:52,4907,9,,,,4334.58,0
1884110,08:56:24,08:56:24,4908,10,,,,4550.62,0
1884110,08:56:39,08:56:39,4909,11,,,,4656.74,0
1884110,08:56:58,08:56:58,4910,12,,,,4782.39,0
1884110,08:57:19,08:57:19,4911,13,,,,4908.41,0
1884110,08:58:17,08:58:17,4912,14,,,,5270.16,0
1884110,08:58:56,08:58:56,4913,15,,,,5445.29,0
1884110,08:59:30,08:59:30,4914,16,,,,5724.72,0
1884110,08:59:43,08:59:43,871,17,,,,5816.4,0
1884110,09:00:18,09:00:18,872,18,,,,6098.99,0
1884110,09:00:33,09:00:33,873,19,,,,6220.5,0
1884110,09:00:58,09:00:58,874,20,,,,6397.78,0
1884110,09:01:32,09:01:32,875,21,,,,6609.78,0
1884110,09:01:48,09:01:48,876,22,,,,6710.9,0
1884110,09:02:21,09:02:21,877,23,,,,6969.19,0
1884110,09:03:00,09:03:00,7368,24,,,,7273.43,
1884110,09:04:02,09:04:02,4916,25,,,,7653.73,0
1884110,09:04:31,09:04:31,4917,26,,,,7855.05,0
1884110,09:04:53,09:04:53,4918,27,,,,7997.25,0
1884110,09:05:19,09:05:19,4919,28,,,,8156.6,0
1884110,09:06:14,09:06:14,4920,29,,,,8466.8,0
1884110,09:06:54,09:06:54,4921,30,,,,8703.51,0
1884110,09:07:27,09:07:27,4922,31,,,,8941.82,0
1884110,09:07:46,09:07:46,4923,32,,,,9063.56,0
1884110,09:08:15,09:08:15,4924,33,,,,9276.99,0
1884110,09:08:45,09:08:45,4925,34,,,,9473.78,0
1884110,09:09:19,09:09:19,4926,35,,,,9651.84,0
1884110,09:10:20,09:10:20,4927,36,,,,10020.03,0
1884110,09:11:08,09:11:08,4928,37,,,,10315.5,0
1884110,09:12:06,09:12:06,4929,38,,,,10721.36,0
1884110,09:12:41,09:12:41,4930,39,,,,10952.67,0
1884110,09:13:09,09:13:09,4931,40,,,,11107.13,0
1884110,09:13:40,09:13:40,340,41,,,,11292.64,0
1884110,09:14:02,09:14:02,7749,42,,,,11493.01,0
1884110,09:16:00,09:16:00,9952,43,,1,,12346.54,
19082090,09:45:00,09:45:00,9491,1,,,1,0,
19082090,09:46:32,09:46:32,9492,2,,,,739.19,0
19082090,09:49:00,09:49:00,107,3,,,,2420.28,
19082090,09:51:16,09:51:16,4332,4,,,,3243.55,0
19082090,09:52:26,09:52:26,4903,5,,,,3670.75,0
19082090,09:52:42,09:52:42,4904,6,,,,3800,0
19082090,09:53:04,09:53:04,4905,7,,,,3963.06,0
19082090,09:53:37,09:53:37,4906,8,,,,4125.06,0
19082090,09:54:16,09:54:16,4907,9,,,,4334.58,0
19082090,09:55:00,09:55:00,4908,10,,,,4550.62,0
19082090,09:55:20,09:55:20,4909,11,,,,4656.74,0
19082090,09:55:47,09:55:47,4910,12,,,,4782.39,0
19082090,09:56:15,09:56:15,4911,13,,,,4908.41,0
19082090,09:57:34,09:57:34,4912,14,,,,5270.16,0
19082090,09:58:27,09:58:27,4913,15,,,,5445.29,0
19082090,09:59:13,09:59:13,4914,16,,,,5724.72,0
19082090,09:59:31,09:59:31,871,17,,,,5816.4,0
19082090,10:00:19,10:00:19,872,18,,,,6098.99,0
19082090,10:00:39,10:00:39,873,19,,,,6220.5,0
19082090,10:01:14,10:01:14,874,20,,,,6397.78,0
19082090,10:02:01,10:02:01,875,21,,,,6609.78,0
19082090,10:02:23,10:02:23,876,22,,,,6710.9,0
19082090,10:03:07,10:03:07,877,23,,,,6969.19,0
19082090,10:04:00,10:04:00,7368,24,,,,7273.43,
19082090,10:04:48,10:04:48,4916,25,,,,7653.73,0
19082090,10:05:10,10:05:10,4917,26,,,,7855.05,0
19082090,10:05:27,10:05:27,4918,27,,,,7997.25,0
19082090,10:05:47,10:05:47,4919,28,,,,8156.6,0
19082090,10:06:29,10:06:29,4920,29,,,,8466.8,0
19082090,10:07:00,10:07:00,4921,30,,,,8703.51,0
19082090,10:07:26,10:07:26,4922,31,,,,8941.82,0
19082090,10:07:40,10:07:40,4923,32,,,,9063.56,0
19082090,10:08:02,10:08:02,4924,33,,,,9276.99,0
19082090,10:08:25,10:08:25,4925,34,,,,9473.78,0
19082090,10:08:52,10:08:52,4926,35,,,,9651.84,0
19082090,10:09:38,10:09:38,4927,36,,,,10020.03,0
19082090,10:10:15,10:10:15,4928,37,,,,10315.5,0
19082090,10:11:00,10:11:00,4929,38,,,,10721.36,0
19082090,10:11:27,10:11:27,4930,39,,,,10952.67,0
19082090,10:11:48,10:11:48,4931,40,,,,11107.13,0
19082090,10:12:12,10:12:12,340,41,,,,11292.64,0
19082090,10:12:29,10:12:29,7749,42,,,,11493.01,0
19082090,10:14:00,10:14:00,9952,43,,1,,12346.54,
19112070,22:08:00,22:08:00,9491,1,,,1,0,
19112070,22:09:55,22:09:55,9492,2,,,,739.19,0
19112070,22:13:00,22:13:00,107,3,,,,2420.28,
19112070,22:14:40,22:14:40,4332,4,,,,3243.55,0
19112070,22:15:31,22:15:31,4903,5,,,,3670.75,0
19112070,22:15:42,22:15:42,4904,6,,,,3800,0
19112070,22:15:59,22:15:59,4905,7,,,,3963.06,0
19112070,22:16:23,22:16:23,4906,8,,,,4125.06,0
19112070,22:16:52,22:16:52,4907,9,,,,4334.58,0
19112070,22:17:24,22:17:24,4908,10,,,,4550.62,0
19112070,22:17:39,22:17:39,4909,11,,,,4656.74,0
19112070,22:17:58,22:17:58,4910,12,,,,4782.39,0
19112070,22:18:19,22:18:19,4911,13,,,,4908.41,0
19112070,22:19:17,22:19:17,4912,14,,,,5270.16,0
19112070,22:19:56,22:19:56,4913,15,,,,5445.29,0
19112070,22:20:30,22:20:30,4914,16,,,,5724.72,0
19112070,22:20:43,22:20:43,871,17,,,,5816.4,0
19112070,22:21:18,22:21:18,872,18,,,,6098.99,0
19112070,22:21:33,22:21:33,873,19,,,,6220.5,0
19112070,22:21:58,22:21:58,874,20,,,,6397.78,0
19112070,22:22:32,22:22:32,875,21,,,,6609.78,0
19112070,22:22:48,22:22:48,876,22,,,,6710.9,0
19112070,22:23:21,22:23:21,877,23,,,,6969.19,0
19112070,22:24:00,22:24:00,7368,24,,,,7273.43,
19112070,22:25:02,22:25:02,4916,25,,,,7653.73,0
19112070,22:25:31,22:25:31,4917,26,,,,7855.05,0
19112070,22:25:53,22:25:53,4918,27,,,,7997.25,0
19112070,22:26:19,22:26:19,4919,28,,,,8156.6,0
19112070,22:27:14,22:27:14,4920,29,,,,8466.8,0
19112070,22:27:54,22:27:54,4921,30,,,,8703.51,0
19112070,22:28:27,22:28:27,4922,31,,,,8941.82,0
19112070,22:28:46,22:28:46,4923,32,,,,9063.56,0
19112070,22:29:15,22:29:15,4924,33,,,,9276.99,0
19112070,22:29:45,22:29:45,4925,34,,,,9473.78,0
19112070,22:30:19,22:30:19,4926,35,,,,9651.84,0
19112070,22:31:20,22:31:20,4927,36,,,,10020.03,0
19112070,22:32:08,22:32:08,4928,37,,,,10315.5,0
19112070,22:33:06,22:33:06,4929,38,,,,10721.36,0
19112070,22:33:41,22:33:41,4930,39,,,,10952.67,0
19112070,22:34:09,22:34:09,4931,40,,,,11107.13,0
19112070,22:34:40,22:34:40,340,41,,,,11292.64,0
19112070,22:35:02,22:35:02,7749,42,,,,11493.01,0
19112070,22:37:00,22:37:00,9952,43,,1,,12346.54,
19129070,09:39:00,09:39:00,9491,1,,,1,0,
19129070,09:40:55,09:40:55,9492,2,,,,739.19,0
19129070,09:44:00,09:44:00,107,3,,,,2420.28,
19129070,09:45:40,09:45:40,4332,4,,,,3243.55,0
19129070,09:46:31,09:46:31,4903,5,,,,3670.75,0
19129070,09:46:42,09:46:42,4904,6,,,,3800,0
19129070,09:46:59,09:46:59,4905,7,,,,3963.06,0
19129070,09:47:23,09:47:23,4906,8,,,,4125.06,0
19129070,09:47:52,09:47:52,4907,9,,,,4334.58,0
19129070,09:48:24,09:48:24,4908,10,,,,4550.62,0
19129070,09:48:39,09:48:39,4909,11,,,,4656.74,0
19129070,09:48:58,09:48:58,4910,12,,,,4782.39,0
19129070,09:49:19,09:49:19,4911,13,,,,4908.41,0
19129070,09:50:17,09:50:17,4912,14,,,,5270.16,0
19129070,09:50:56,09:50:56,4913,15,,,,5445.29,0
19129070,09:51:30,09:51:30,4914,16,,,,5724.72,0
19129070,09:51:43,09:51:43,871,17,,,,5816.4,0
19129070,09:52:18,09:52:18,872,18,,,,6098.99,0
19129070,09:52:33,09:52:33,873,19,,,,6220.5,0
19129070,09:52:58,09:52:58,874,20,,,,6397.78,0
19129070,09:53:32,09:53:32,875,21,,,,6609.78,0
19129070,09:53:48,09:53:48,876,22,,,,6710.9,0
19129070,09:54:21,09:54:21,877,23,,,,6969.19,0
19129070,09:55:00,09:55:00,7368,24,,,,7273.43,
19129070,09:56:02,09:56:02,4916,25,,,,7653.73,0
19129070,09:56:31,09:56:31,4917,26,,,,7855.05,0
19129070,09:56:53,09:56:53,4918,27,,,,7997.25,0
19129070,09:57:19,09:57:19,4919,28,,,,8156.6,0
19129070,09:58:14,09:58:14,4920,29,,,,8466.8,0
19129070,09:58:54,09:58:54,4921,30,,,,8703.51,0
19129070,09:59:27,09:59:27,4922,31,,,,8941.82,0
19129070,09:59:46,09:59:46,4923,32,,,,9063.56,0
19129070,10:00:15,10:00:15,4924,33,,,,9276.99,0
19129070,10:00:45,10:00:45,4925,34,,,,9473.78,0
19129070,10:01:19,10:01:19,4926,35,,,,9651.84,0
19129070,10:02:20,10:02:20,4927,36,,,,10020.03,0
19129070,10:03:08,10:03:08,4928,37,,,,10315.5,0
19129070,10:04:06,10:04:06,4929,38,,,,10721.36,0
19129070,10:04:41,10:04:41,4930,39,,,,10952.67,0
19129070,10:05:09,10:05:09,4931,40,,,,11107.13,0
19129070,10:05:40,10:05:40,340,41,,,,11292.64,0
19129070,10:06:02,10:06:02,7749,42,,,,11493.01,0
19129070,10:08:00,10:08:00,9952,43,,1,,12346.54,
19228090,11:15:00,11:15:00,9491,1,,,1,0,
19228090,11:16:32,11:16:32,9492,2,,,,739.19,0
19228090,11:19:00,11:19:00,107,3,,,,2420.28,
19228090,11:21:16,11:21:16,4332,4,,,,3243.55,0
19228090,11:22:26,11:22:26,4903,5,,,,3670.75,0
19228090,11:22:42,11:22:42,4904,6,,,,3800,0
19228090,11:23:04,11:23:04,4905,7,,,,3963.06,0
19228090,11:23:37,11:23:37,4906,8,,,,4125.06,0
19228090,11:24:16,11:24:16,4907,9,,,,4334.58,0
19228090,11:25:00,11:25:00,4908,10,,,,4550.62,0
19228090,11:25:20,11:25:20,4909,11,,,,4656.74,0
19228090,11:25:47,11:25:47,4910,12,,,,4782.39,0
19228090,11:26:15,11:26:15,4911,13,,,,4908.41,0
19228090,11:27:34,11:27:34,4912,14,,,,5270.16,0
19228090,11:28:27,11:28:27,4913,15,,,,5445.29,0
19228090,11:29:13,11:29:13,4914,16,,,,5724.72,0
19228090,11:29:31,11:29:31,871,17,,,,5816.4,0
19228090,11:30:19,11:30:19,872,18,,,,6098.99,0
19228090,11:30:39,11:30:39,873,19,,,,6220.5,0
19228090,11:31:14,11:31:14,874,20,,,,6397.78,0
19228090,11:32:01,11:32:01,875,21,,,,6609.78,0
19228090,11:32:23,11:32:23,876,22,,,,6710.9,0
19228090,11:33:07,11:33:07,877,23,,,,6969.19,0
19228090,11:34:00,11:34:00,7368,24,,,,7273.43,
19228090,11:34:48,11:34:48,4916,25,,,,7653.73,0
19228090,11:35:10,11:35:10,4917,26,,,,7855.05,0
19228090,11:35:27,11:35:27,4918,27,,,,7997.25,0
19228090,11:35:47,11:35:47,4919,28,,,,8156.6,0
19228090,11:36:29,11:36:29,4920,29,,,,8466.8,0
19228090,11:37:00,11:37:00,4921,30,,,,8703.51,0
19228090,11:37:26,11:37:26,4922,31,,,,8941.82,0
19228090,11:37:40,11:37:40,4923,32,,,,9063.56,0
19228090,11:38:02,11:38:02,4924,33,,,,9276.99,0
19228090,11:38:25,11:38:25,4925,34,,,,9473.78,0
19228090,11:38:52,11:38:52,4926,35,,,,9651.84,0
19228090,11:39:38,11:39:38,4927,36,,,,10020.03,0
19228090,11:40:15,11:40:15,4928,37,,,,10315.5,0
19228090,11:41:00,11:41:00,4929,38,,,,10721.36,0
19228090,11:41:27,11:41:27,4930,39,,,,10952.67,0
19228090,11:41:48,11:41:48,4931,40,,,,11107.13,0
19228090,11:42:12,11:42:12,340,41,,,,11292.64,0
19228090,11:42:29,11:42:29,7749,42,,,,11493.01,0
19228090,11:44:00,11:44:00,9952,43,,1,,12346.54,
19332010,20:26:00,20:26:00,9491,1,,,1,0,
19332010,20:27:55,20:27:55,9492,2,,,,739.19,0
19332010,20:31:00,20:31:00,107,3,,,,2420.28,
19332010,20:32:40,20:32:40,4332,4,,,,3243.55,0
19332010,20:33:31,20:33:31,4903,5,,,,3670.75,0
19332010,20:33:42,20:33:42,4904,6,,,,3800,0
19332010,20:33:59,20:33:59,4905,7,,,,3963.06,0
19332010,20:34:23,20:34:23,4906,8,,,,4125.06,0
19332010,20:34:52,20:34:52,4907,9,,,,4334.58,0
19332010,20:35:24,20:35:24,4908,10,,,,4550.62,0
19332010,20:35:39,20:35:39,4909,11,,,,4656.74,0
19332010,20:35:58,20:35:58,4910,12,,,,4782.39,0
19332010,20:36:19,20:36:19,4911,13,,,,4908.41,0
19332010,20:37:17,20:37:17,4912,14,,,,5270.16,0
19332010,20:37:56,20:37:56,4913,15,,,,5445.29,0
19332010,20:38:30,20:38:30,4914,16,,,,5724.72,0
19332010,20:38:43,20:38:43,871,17,,,,5816.4,0
19332010,20:39:18,20:39:18,872,18,,,,6098.99,0
19332010,20:39:33,20:39:33,873,19,,,,6220.5,0
19332010,20:39:58,20:39:58,874,20,,,,6397.78,0
19332010,20:40:32,20:40:32,875,21,,,,6609.78,0
19332010,20:40:48,20:40:48,876,22,,,,6710.9,0
19332010,20:41:21,20:41:21,877,23,,,,6969.19,0
19332010,20:42:00,20:42:00,7368,24,,,,7273.43,
19332010,20:43:02,20:43:02,4916,25,,,,7653.73,0
19332010,20:43:31,20:43:31,4917,26,,,,7855.05,0
19332010,20:43:53,20:43:53,4918,27,,,,7997.25,0
19332010,20:44:19,20:44:19,4919,28,,,,8156.6,0
19332010,20:45:14,20:45:14,4920,29,,,,8466.8,0
19332010,20:45:54,20:45:54,4921,30,,,,8703.51,0
19332010,20:46:27,20:46:27,4922,31,,,,8941.82,0
19332010,20:46:46,20:46:46,4923,32,,,,9063.56,0
19332010,20:47:15,20:47:15,4924,33,,,,9276.99,0
19332010,20:47:45,20:47:45,4925,34,,,,9473.78,0
19332010,20:48:19,20:48:19,4926,35,,,,9651.84,0
19332010,20:49:20,20:49:20,4927,36,,,,10020.03,0
19332010,20:50:08,20:50:08,4928,37,,,,10315.5,0
19332010,20:51:06,20:51:06,4929,38,,,,10721.36,0
19332010,20:51:41,20:51:41,4930,39,,,,10952.67,0
19332010,20:52:09,20:52:09,4931,40,,,,11107.13,0
19332010,20:52:40,20:52:40,340,41,,,,11292.64,0
19332010,20:53:02,20:53:02,7749,42,,,,11493.01,0
19332010,20:55:00,20:55:00,9952,43,,1,,12346.54,
19332080,20:26:00,20:26:00,9491,1,,,1,0,
19332080,20:27:55,20:27:55,9492,2,,,,739.19,0
19332080,20:31:00,20:31:00,107,3,,,,2420.28,
19332080,20:32:40,20:32:40,4332,4,,,,3243.55,0
19332080,20:33:31,20:33:31,4903,5,,,,3670.75,0
19332080,20:33:42,20:33:42,4904,6,,,,3800,0
19332080,20:33:59,20:33:59,4905,7,,,,3963.06,0
19332080,20:34:23,20:34:23,4906,8,,,,4125.06,0
19332080,20:34:52,20:34:52,4907,9,,,,4334.58,0
19332080,20:35:24,20:35:24,4908,10,,,,4550.62,0
19332080,20:35:39,20:35:39,4909,11,,,,4656.74,0
19332080,20:35:58,20:35:58,4910,12,,,,4782.39,0
19332080,20:36:19,20:36:19,4911,13,,,,4908.41,0
19332080,20:37:17,20:37:17,4912,14,,,,5270.16,0
19332080,20:37:56,20:37:56,4913,15,,,,5445.29,0
19332080,20:38:30,20:38:30,4914,16,,,,5724.72,0
19332080,20:38:43,20:38:43,871,17,,,,5816.4,0
19332080,20:39:18,20:39:18,872,18,,,,6098.99,0
19332080,20:39:33,20:39:33,873,19,,,,6220.5,0
19332080,20:39:58,20:39:58,874,20,,,,6397.78,0
19332080,20:40:32,20:40:32,875,21,,,,6609.78,0
19332080,20:40:48,20:40:48,876,22,,,,6710.9,0
19332080,20:41:21,20:41:21,877,23,,,,6969.19,0
19332080,20:42:00,20:42:00,7368,24,,,,7273.43,
19332080,20:43:02,20:43:02,4916,25,,,,7653.73,0
19332080,20:43:31,20:43:31,4917,26,,,,7855.05,0
19332080,20:43:53,20:43:53,4918,27,,,,7997.25,0
19332080,20:44:19,20:44:19,4919,28,,,,8156.6,0
19332080,20:45:14,20:45:14,4920,29,,,,8466.8,0
19332080,20:45:54,20:45:54,4921,30,,,,8703.51,0
19332080,20:46:27,20:46:27,4922,31,,,,8941.82,0
19332080,20:46:46,20:46:46,4923,32,,,,9063.56,0
19332080,20:47:15,20:47:15,4924,33,,,,9276.99,0
19332080,20:47:45,20:47:45,4925,34,,,,9473.78,0
19332080,20:48:19,20:48:19,4926,35,,,,9651.84,0
19332080,20:49:20,20:49:20,4927,36,,,,10020.03,0
19332080,20:50:08,20:50:08,4928,37,,,,10315.5,0
19332080,20:51:06,20:51:06,4929,38,,,,10721.36,0
19332080,20:51:41,20:51:41,4930,39,,,,10952.67,0
19332080,20:52:09,20:52:09,4931,40,,,,11107.13,0
19332080,20:52:40,20:52:40,340,41,,,,11292.64,0
19332080,20:53:02,20:53:02,7749,42,,,,11493.01,0
19332080,20:55:00,20:55:00,9952,43,,1,,12346.54,
19332100,20:26:00,20:26:00,9491,1,,,1,0,
19332100,20:27:55,20:27:55,9492,2,,,,739.19,0
19332100,20:31:00,20:31:00,107,3,,,,2420.28,
19332100,20:32:40,20:32:40,4332,4,,,,3243.55,0
19332100,20:33:31,20:33:31,4903,5,,,,3670.75,0
19332100,20:33:42,20:33:42,4904,6,,,,3800,0
19332100,20:33:59,20:33:59,4905,7,,,,3963.06,0
19332100,20:34:23,20:34:23,4906,8,,,,4125.06,0
19332100,20:34:52,20:34:52,4907,9,,,,4334.58,0
19332100,20:35:24,20:35:24,4908,10,,,,4550.62,0
19332100,20:35:39,20:35:39,4909,11,,,,4656.74,0
19332100,20:35:58,20:35:58,4910,12,,,,4782.39,0
19332100,20:36:19,20:36:19,4911,13,,,,4908.41,0
19332100,20:37:17,20:37:17,4912,14,,,,5270.16,0
19332100,20:37:56,20:37:56,4913,15,,,,5445.29,0
19332100,20:38:30,20:38:30,4914,16,,,,5724.72,0
19332100,20:38:43,20:38:43,871,17,,,,5816.4,0
19332100,20:39:18,20:39:18,872,18,,,,6098.99,0
19332100,20:39:33,20:39:33,873,19,,,,6220.5,0
19332100,20:39:58,20:39:58,874,20,,,,6397.78,0
19332100,20:40:32,20:40:32,875,21,,,,6609.78,0
19332100,20:40:48,20:40:48,876,22,,,,6710.9,0
19332100,20:41:21,20:41:21,877,23,,,,6969.19,0
19332100,20:42:00,20:42:00,7368,24,,,,7273.43,
19332100,20:43:02,20:43:02,4916,25,,,,7653.73,0
19332100,20:43:31,20:43:31,4917,26,,,,7855.05,0
19332100,20:43:53,20:43:53,4918,27,,,,7997.25,0
19332100,20:44:19,20:44:19,4919,28,,,,8156.6,0
19332100,20:45:14,20:45:14,4920,29,,,,8466.8,0
19332100,20:45:54,20:45:54,4921,30,,,,8703.51,0
19332100,20:46:27,20:46:27,4922,31,,,,8941.82,0
19332100,20:46:46,20:46:46,4923,32,,,,9063.56,0
19332100,20:47:15,20:47:15,4924,33,,,,9276.99,0
19332100,20:47:45,20:47:45,4925,34,,,,9473.78,0
19332100,20:48:19,20:48:19,4926,35,,,,9651.84,0
19332100,20:49:20,20:49:20,4927,36,,,,10020.03,0
19332100,20:50:08,20:50:08,4928,37,,,,10315.5,0
19332100,20:51:06,20:51:06,4929,38,,,,10721.36,0
19332100,20:51:41,20:51:41,4930,39,,,,10952.67,0
19332100,20:52:09,20:52:09,4931,40,,,,11107.13,0
19332100,20:52:40,20:52:40,340,41,,,,11292.64,0
19332100,20:53:02,20:53:02,7749,42,,,,11493.01,0
19332100,20:55:00,20:55:00,9952,43,,1,,12346.54,
19494010,13:56:00,13:56:00,9491,1,,,1,0,
19494010,13:57:55,13:57:55,9492,2,,,,739.19,0
19494010,14:01:00,14:01:00,107,3,,,,2420.28,
19494010,14:02:49,14:02:49,4332,4,,,,3243.55,0
19494010,14:03:45,14:03:45,4903,5,,,,3670.75,0
19494010,14:03:57,14:03:57,4904,6,,,,3800,0
19494010,14:04:15,14:04:15,4905,7,,,,3963.06,0
19494010,14:04:41,14:04:41,4906,8,,,,4125.06,0
19494010,14:05:13,14:05:13,4907,9,,,,4334.58,0
19494010,14:05:48,14:05:48,4908,10,,,,4550.62,0
19494010,14:06:04,14:06:04,4909,11,,,,4656.74,0
19494010,14:06:25,14:06:25,4910,12,,,,4782.39,0
19494010,14:06:48,14:06:48,4911,13,,,,4908.41,0
19494010,14:07:51,14:07:51,4912,14,,,,5270.16,0
19494010,14:08:34,14:08:34,4913,15,,,,5445.29,0
19494010,14:09:11,14:09:11,4914,16,,,,5724.72,0
19494010,14:09:25,14:09:25,871,17,,,,5816.4,0
19494010,14:10:03,14:10:03,872,18,,,,6098.99,0
19494010,14:10:19,14:10:19,873,19,,,,6220.5,0
19494010,14:10:47,14:10:47,874,20,,,,6397.78,0
19494010,14:11:24,14:11:24,875,21,,,,6609.78,0
19494010,14:11:42,14:11:42,876,22,,,,6710.9,0
19494010,14:12:17,14:12:17,877,23,,,,6969.19,0
19494010,14:13:00,14:13:00,7368,24,,,,7273.43,
19494010,14:14:07,14:14:07,4916,25,,,,7653.73,0
19494010,14:14:38,14:14:38,4917,26,,,,7855.05,0
19494010,14:15:02,14:15:02,4918,27,,,,7997.25,0
19494010,14:15:30,14:15:30,4919,28,,,,8156.6,0
19494010,14:16:29,14:16:29,4920,29,,,,8466.8,0
19494010,14:17:12,14:17:12,4921,30,,,,8703.51,0
19494010,14:17:48,14:17:48,4922,31,,,,8941.82,0
19494010,14:18:08,14:18:08,4923,32,,,,9063.56,0
19494010,14:18:39,14:18:39,4924,33,,,,9276.99,0
19494010,14:19:11,14:19:11,4925,34,,,,9473.78,0
19494010,14:19:49,14:19:49,4926,35,,,,9651.84,0
19494010,14:20:54,14:20:54,4927,36,,,,10020.03,0
19494010,14:21:45,14:21:45,4928,37,,,,10315.5,0
19494010,14:22:48,14:22:48,4929,38,,,,10721.36,0
19494010,14:23:26,14:23:26,4930,39,,,,10952.67,0
19494010,14:23:56,14:23:56,4931,40,,,,11107.13,0
19494010,14:24:29,14:24:29,340,41,,,,11292.64,0
19494010,14:24:53,14:24:53,7749,42,,,,11493.01,0
19494010,14:27:00,14:27:00,9952,43,,1,,12346.54,
19494080,13:56:00,13:56:00,9491,1,,,1,0,
19494080,13:57:55,13:57:55,9492,2,,,,739.19,0
19494080,14:01:00,14:01:00,107,3,,,,2420.28,
19494080,14:02:49,14:02:49,4332,4,,,,3243.55,0
19494080,14:03:45,14:03:45,4903,5,,,,3670.75,0
19494080,14:03:57,14:03:57,4904,6,,,,3800,0
19494080,14:04:15,14:04:15,4905,7,,,,3963.06,0
19494080,14:04:41,14:04:41,4906,8,,,,4125.06,0
19494080,14:05:13,14:05:13,4907,9,,,,4334.58,0
19494080,14:05:48,14:05:48,4908,10,,,,4550.62,0
19494080,14:06:04,14:06:04,4909,11,,,,4656.74,0
19494080,14:06:25,14:06:25,4910,12,,,,4782.39,0
19494080,14:06:48,14:06:48,4911,13,,,,4908.41,0
19494080,14:07:51,14:07:51,4912,14,,,,5270.16,0
19494080,14:08:34,14:08:34,4913,15,,,,5445.29,0
19494080,14:09:11,14:09:11,4914,16,,,,5724.72,0
19494080,14:09:25,14:09:25,871,17,,,,5816.4,0
19494080,14:10:03,14:10:03,872,18,,,,6098.99,0
19494080,14:10:19,14:10:19,873,19,,,,6220.5,0
19494080,14:10:47,14:10:47,874,20,,,,6397.78,0
19494080,14:11:24,14:11:24,875,21,,,,6609.78,0
19494080,14:11:42,14:11:42,876,22,,,,6710.9,0
19494080,14:12:17,14:12:17,877,23,,,,6969.19,0
19494080,14:13:00,14:13:00,7368,24,,,,7273.43,
19494080,14:14:07,14:14:07,4916,25,,,,7653.73,0
19494080,14:14:38,14:14:38,4917,26,,,,7855.05,0
19494080,14:15:02,14:15:02,4918,27,,,,7997.25,0
19494080,14:15:30,14:15:30,4919,28,,,,8156.6,0
19494080,14:16:29,14:16:29,4920,29,,,,8466.8,0
19494080,14:17:12,14:17:12,4921,30,,,,8703.51,0
19494080,14:17:48,14:17:48,4922,31,,,,8941.82,0
19494080,14:18:08,14:18:08,4923,32,,,,9063.56,0
19494080,14:18:39,14:18:39,4924,33,,,,9276.99,0
19494080,14:19:11,14:19:11,4925,34,,,,9473.78,0
19494080,14:19:49,14:19:49,4926,35,,,,9651.84,0
19494080,14:20:54,14:20:54,4927,36,,,,10020.03,0
19494080,14:21:45,14:21:45,4928,37,,,,10315.5,0
19494080,14:22:48,14:22:48,4929,38,,,,10721.36,0
19494080,14:23:26,14:23:26,4930,39,,,,10952.67,0
19494080,14:23:56,14:23:56,4931,40,,,,11107.13,0
19494080,14:24:29,14:24:29,340,41,,,,11292.64,0
19494080,14:24:53,14:24:53,7749,42,,,,11493.01,0
19494080,14:27:00,14:27:00,9952,43,,1,,12346.54,
19494100,13:56:00,13:56:00,9491,1,,,1,0,
19494100,13:57:55,13:57:55,9492,2,,,,739.19,0
19494100,14:01:00,14:01:00,107,3,,,,2420.28,
19494100,14:02:49,14:02:49,4332,4,,,,3243.55,0
19494100,14:03:45,14:03:45,4903,5,,,,3670.75,0
19494100,14:03:57,14:03:57,4904,6,,,,3800,0
19494100,14:04:15,14:04:15,4905,7,,,,3963.06,0
19494100,14:04:41,14:04:41,4906,8,,,,4125.06,0
19494100,14:05:13,14:05:13,4907,9,,,,4334.58,0
19494100,14:05:48,14:05:48,4908,10,,,,4550.62,0
19494100,14:06:04,14:06:04,4909,11,,,,4656.74,0
19494100,14:06:25,14:06:25,4910,12,,,,4782.39,0
19494100,14:06:48,14:06:48,4911,13,,,,4908.41,0
19494100,14:07:51,14:07:51,4912,14,,,,5270.16,0
19494100,14:08:34,14:08:34,4913,15,,,,5445.29,0
19494100,14:09:11,14:09:11,4914,16,,,,5724.72,0
19494100,14:09:25,14:09:25,871,17,,,,5816.4,0
19494100,14:10:03,14:10:03,872,18,,,,6098.99,0
19494100,14:10:19,14:10:19,873,19,,,,6220.5,0
19494100,14:10:47,14:10:47,874,20,,,,6397.78,0
19494100,14:11:24,14:11:24,875,21,,,,6609.78,0
19494100,14:11:42,14:11:42,876,22,,,,6710.9,0
19494100,14:12:17,14:12:17,877,23,,,,6969.19,0
19494100,14:13:00,14:13:00,7368,24,,,,7273.43,
19494100,14:14:07,14:14:07,4916,25,,,,7653.73,0
19494100,14:14:38,14:14:38,4917,26,,,,7855.05,0
19494100,14:15:02,14:15:02,4918,27,,,,7997.25,0
19494100,14:15:30,14:15:30,4919,28,,,,8156.6,0
19494100,14:16:29,14:16:29,4920,29,,,,8466.8,0
19494100,14:17:12,14:17:12,4921,30,,,,8703.51,0
19494100,14:17:48,14:17:48,4922,31,,,,8941.82,0
19494100,14:18:08,14:18:08,4923,32,,,,9063.56,0
19494100,14:18:39,14:18:39,4924,33,,,,9276.99,0
19494100,14:19:11,14:19:11,4925,34,,,,9473.78,0
19494100,14:19:49,14:19:49,4926,35,,,,9651.84,0
19494100,14:20:54,14:20:54,4927,36,,,,10020.03,0
19494100,14:21:45,14:21:45,4928,37,,,,10315.5,0
19494100,14:22:48,14:22:48,4929,38,,,,10721.36,0
19494100,14:23:26,14:23:26,4930,39,,,,10952.67,0
19494100,14:23:56,14:23:56,4931,40,,,,11107.13,0
19494100,14:24:29,14:24:29,340,41,,,,11292.64,0
19494100,14:24:53,14:24:53,7749,42,,,,11493.01,0
19494100,14:27:00,14:27:00,9952,43,,1,,12346.54,
19680090,10:45:00,10:45:00,9491,1,,,1,0,
19680090,10:46:32,10:46:32,9492,2,,,,739.19,0
19680090,10:49:00,10:49:00,107,3,,,,2420.28,
19680090,10:51:16,10:51:16,4332,4,,,,3243.55,0
19680090,10:52:26,10:52:26,4903,5,,,,3670.75,0
19680090,10:52:42,10:52:42,4904,6,,,,3800,0
19680090,10:53:04,10:53:04,4905,7,,,,3963.06,0
19680090,10:53:37,10:53:37,4906,8,,,,4125.06,0
19680090,10:54:16,10:54:16,4907,9,,,,4334.58,0
19680090,10:55:00,10:55:00,4908,10,,,,4550.62,0
19680090,10:55:20,10:55:20,4909,11,,,,4656.74,0
19680090,10:55:47,10:55:47,4910,12,,,,4782.39,0
19680090,10:56:15,10:56:15,4911,13,,,,4908.41,0
19680090,10:57:34,10:57:34,4912,14,,,,5270.16,0
19680090,10:58:27,10:58:27,4913,15,,,,5445.29,0
19680090,10:59:13,10:59:13,4914,16,,,,5724.72,0
19680090,10:59:31,10:59:31,871,17,,,,5816.4,0
19680090,11:00:19,11:00:19,872,18,,,,6098.99,0
19680090,11:00:39,11:00:39,873,19,,,,6220.5,0
19680090,11:01:14,11:01:14,874,20,,,,6397.78,0
19680090,11:02:01,11:02:01,875,21,,,,6609.78,0
19680090,11:02:23,11:02:23,876,22,,,,6710.9,0
19680090,11:03:07,11:03:07,877,23,,,,6969.19,0
19680090,11:04:00,11:04:00,7368,24,,,,7273.43,
19680090,11:04:48,11:04:48,4916,25,,,,7653.73,0
19680090,11:05:10,11:05:10,4917,26,,,,7855.05,0
19680090,11:05:27,11:05:27,4918,27,,,,7997.25,0
19680090,11:05:47,11:05:47,4919,28,,,,8156.6,0
19680090,11:06:29,11:06:29,4920,29,,,,8466.8,0
19680090,11:07:00,11:07:00,4921,30,,,,8703.51,0
19680090,11:07:26,11:07:26,4922,31,,,,8941.82,0
19680090,11:07:40,11:07:40,4923,32,,,,9063.56,0
19680090,11:08:02,11:08:02,4924,33,,,,9276.99,0
19680090,11:08:25,11:08:25,4925,34,,,,9473.78,0
19680090,11:08:52,11:08:52,4926,35,,,,9651.84,0
19680090,11:09:38,11:09:38,4927,36,,,,10020.03,0
19680090,11:10:15,11:10:15,4928,37,,,,10315.5,0
19680090,11:11:00,11:11:00,4929,38,,,,10721.36,0
19680090,11:11:27,11:11:27,4930,39,,,,10952.67,0
19680090,11:11:48,11:11:48,4931,40,,,,11107.13,0
19680090,11:12:12,11:12:12,340,41,,,,11292.64,0
19680090,11:12:29,11:12:29,7749,42,,,,11493.01,0
19680090,11:14:00,11:14:00,9952,43,,1,,12346.54,
19869110,07:47:00,07:47:00,9491,1,,,1,0,
19869110,07:48:55,07:48:55,9492,2,,,,739.19,0
19869110,07:52:00,07:52:00,107,3,,,,2420.28,
19869110,07:53:40,07:53:40,4332,4,,,,3243.55,0
19869110,07:54:31,07:54:31,4903,5,,,,3670.75,0
19869110,07:54:42,07:54:42,4904,6,,,,3800,0
19869110,07:54:59,07:54:59,4905,7,,,,3963.06,0
19869110,07:55:23,07:55:23,4906,8,,,,4125.06,0
19869110,07:55:52,07:55:52,4907,9,,,,4334.58,0
19869110,07:56:24,07:56:24,4908,10,,,,4550.62,0
19869110,07:56:39,07:56:39,4909,11,,,,4656.74,0
19869110,07:56:58,07:56:58,4910,12,,,,4782.39,0
19869110,07:57:19,07:57:19,4911,13,,,,4908.41,0
19869110,07:58:17,07:58:17,4912,14,,,,5270.16,0
19869110,07:58:56,07:58:56,4913,15,,,,5445.29,0
19869110,07:59:30,07:59:30,4914,16,,,,5724.72,0
19869110,07:59:43,07:59:43,871,17,,,,5816.4,0
19869110,08:00:18,08:00:18,872,18,,,,6098.99,0
19869110,08:00:33,08:00:33,873,19,,,,6220.5,0
19869110,08:00:58,08:00:58,874,20,,,,6397.78,0
19869110,08:01:32,08:01:32,875,21,,,,6609.78,0
19869110,08:01:48,08:01:48,876,22,,,,6710.9,0
19869110,08:02:21,08:02:21,877,23,,,,6969.19,0
19869110,08:03:00,08:03:00,7368,24,,,,7273.43,
19869110,08:04:02,08:04:02,4916,25,,,,7653.73,0
19869110,08:04:31,08:04:31,4917,26,,,,7855.05,0
19869110,08:04:53,08:04:53,4918,27,,,,7997.25,0
19869110,08:05:19,08:05:19,4919,28,,,,8156.6,0
19869110,08:06:14,08:06:14,4920,29,,,,8466.8,0
19869110,08:06:54,08:06:54,4921,30,,,,8703.51,0
19869110,08:07:27,08:07:27,4922,31,,,,8941.82,0
19869110,08:07:46,08:07:46,4923,32,,,,9063.56,0
19869110,08:08:15,08:08:15,4924,33,,,,9276.99,0
19869110,08:08:45,08:08:45,4925,34,,,,9473.78,0
19869110,08:09:19,08:09:19,4926,35,,,,9651.84,0
19869110,08:10:20,08:10:20,4927,36,,,,10020.03,0
19869110,08:11:08,08:11:08,4928,37,,,,10315.5,0
19869110,08:12:06,08:12:06,4929,38,,,,10721.36,0
19869110,08:12:41,08:12:41,4930,39,,,,10952.67,0
19869110,08:13:09,08:13:09,4931,40,,,,11107.13,0
19869110,08:13:40,08:13:40,340,41,,,,11292.64,0
19869110,08:14:02,08:14:02,7749,42,,,,11493.01,0
19869110,08:16:00,08:16:00,9952,43,,1,,12346.54,
19942090,15:58:00,15:58:00,9491,1,,,1,0,
19942090,15:59:32,15:59:32,9492,2,,,,739.19,0
19942090,16:02:00,16:02:00,107,3,,,,2420.28,
19942090,16:04:43,16:04:43,4332,4,,,,3243.55,0
19942090,16:06:08,16:06:08,4903,5,,,,3670.75,0
19942090,16:06:26,16:06:26,4904,6,,,,3800,0
19942090,16:06:53,16:06:53,4905,7,,,,3963.06,0
19942090,16:07:32,16:07:32,4906,8,,,,4125.06,0
19942090,16:08:20,16:08:20,4907,9,,,,4334.58,0
19942090,16:09:13,16:09:13,4908,10,,,,4550.62,0
19942090,16:09:36,16:09:36,4909,11,,,,4656.74,0
19942090,16:10:08,16:10:08,4910,12,,,,4782.39,0
19942090,16:10:42,16:10:42,4911,13,,,,4908.41,0
19942090,16:12:17,16:12:17,4912,14,,,,5270.16,0
19942090,16:13:21,16:13:21,4913,15,,,,5445.29,0
19942090,16:14:16,16:14:16,4914,16,,,,5724.72,0
19942090,16:14:37,16:14:37,871,17,,,,5816.4,0
19942090,16:15:35,16:15:35,872,18,,,,6098.99,0
19942090,16:15:59,16:15:59,873,19,,,,6220.5,0
19942090,16:16:41,16:16:41,874,20,,,,6397.78,0
19942090,16:17:37,16:17:37,875,21,,,,6609.78,0
19942090,16:18:03,16:18:03,876,22,,,,6710.9,0
19942090,16:18:56,16:18:56,877,23,,,,6969.19,0
19942090,16:20:00,16:20:00,7368,24,,,,7273.43,
19942090,16:20:57,16:20:57,4916,25,,,,7653.73,0
19942090,16:21:24,16:21:24,4917,26,,,,7855.05,0
19942090,16:21:45,16:21:45,4918,27,,,,7997.25,0
19942090,16:22:08,16:22:08,4919,28,,,,8156.6,0
19942090,16:22:59,16:22:59,4920,29,,,,8466.8,0
19942090,16:23:36,16:23:36,4921,30,,,,8703.51,0
19942090,16:24:07,16:24:07,4922,31,,,,8941.82,0
19942090,16:24:24,16:24:24,4923,32,,,,9063.56,0
19942090,16:24:51,16:24:51,4924,33,,,,9276.99,0
19942090,16:25:18,16:25:18,4925,34,,,,9473.78,0
19942090,16:25:50,16:25:50,4926,35,,,,9651.84,0
19942090,16:26:46,16:26:46,4927,36,,,,10020.03,0
19942090,16:27:30,16:27:30,4928,37,,,,10315.5,0
19942090,16:28:24,16:28:24,4929,38,,,,10721.36,0
19942090,16:28:57,16:28:57,4930,39,,,,10952.67,0
19942090,16:29:22,16:29:22,4931,40,,,,11107.13,0
19942090,16:29:51,16:29:51,340,41,,,,11292.64,0
19942090,16:30:11,16:30:11,7749,42,,,,11493.01,0
19942090,16:32:00,16:32:00,9952,43,,1,,12346.54,
20817010,16:56:00,16:56:00,9491,1,,,1,0,
20817010,16:57:55,16:57:55,9492,2,,,,739.19,0
20817010,17:01:00,17:01:00,107,3,,,,2420.28,
20817010,17:02:49,17:02:49,4332,4,,,,3243.55,0
20817010,17:03:45,17:03:45,4903,5,,,,3670.75,0
20817010,17:03:57,17:03:57,4904,6,,,,3800,0
20817010,17:04:15,17:04:15,4905,7,,,,3963.06,0
20817010,17:04:41,17:04:41,4906,8,,,,4125.06,0
20817010,17:05:13,17:05:13,4907,9,,,,4334.58,0
20817010,17:05:48,17:05:48,4908,10,,,,4550.62,0
20817010,17:06:04,17:06:04,4909,11,,,,4656.74,0
20817010,17:06:25,17:06:25,4910,12,,,,4782.39,0
20817010,17:06:48,17:06:48,4911,13,,,,4908.41,0
20817010,17:07:51,17:07:51,4912,14,,,,5270.16,0
20817010,17:08:34,17:08:34,4913,15,,,,5445.29,0
20817010,17:09:11,17:09:11,4914,16,,,,5724.72,0
20817010,17:09:25,17:09:25,871,17,,,,5816.4,0
20817010,17:10:03,17:10:03,872,18,,,,6098.99,0
20817010,17:10:19,17:10:19,873,19,,,,6220.5,0
20817010,17:10:47,17:10:47,874,20,,,,6397.78,0
20817010,17:11:24,17:11:24,875,21,,,,6609.78,0
20817010,17:11:42,17:11:42,876,22,,,,6710.9,0
20817010,17:12:17,17:12:17,877,23,,,,6969.19,0
20817010,17:13:00,17:13:00,7368,24,,,,7273.43,
20817010,17:14:07,17:14:07,4916,25,,,,7653.73,0
20817010,17:14:38,17:14:38,4917,26,,,,7855.05,0
20817010,17:15:02,17:15:02,4918,27,,,,7997.25,0
20817010,17:15:30,17:15:30,4919,28,,,,8156.6,0
20817010,17:16:29,17:16:29,4920,29,,,,8466.8,0
20817010,17:17:12,17:17:12,4921,30,,,,8703.51,0
20817010,17:17:48,17:17:48,4922,31,,,,8941.82,0
20817010,17:18:08,17:18:08,4923,32,,,,9063.56,0
20817010,17:18:39,17:18:39,4924,33,,,,9276.99,0
20817010,17:19:11,17:19:11,4925,34,,,,9473.78,0
20817010,17:19:49,17:19:49,4926,35,,,,9651.84,0
20817010,17:20:54,17:20:54,4927,36,,,,10020.03,0
20817010,17:21:45,17:21:45,4928,37,,,,10315.5,0
20817010,17:22:48,17:22:48,4929,38,,,,10721.36,0
20817010,17:23:26,17:23:26,4930,39,,,,10952.67,0
20817010,17:23:56,17:23:56,4931,40,,,,11107.13,0
20817010,17:24:29,17:24:29,340,41,,,,11292.64,0
20817010,17:24:53,17:24:53,7749,42,,,,11493.01,0
20817010,17:27:00,17:27:00,9952,43,,1,,12346.54,
20817080,16:56:00,16:56:00,9491,1,,,1,0,
20817080,16:57:55,16:57:55,9492,2,,,,739.19,0
20817080,17:01:00,17:01:00,107,3,,,,2420.28,
20817080,17:02:49,17:02:49,4332,4,,,,3243.55,0
20817080,17:03:45,17:03:45,4903,5,,,,3670.75,0
20817080,17:03:57,17:03:57,4904,6,,,,3800,0
20817080,17:04:15,17:04:15,4905,7,,,,3963.06,0
20817080,17:04:41,17:04:41,4906,8,,,,4125.06,0
20817080,17:05:13,17:05:13,4907,9,,,,4334.58,0
20817080,17:05:48,17:05:48,4908,10,,,,4550.62,0
20817080,17:06:04,17:06:04,4909,11,,,,4656.74,0
20817080,17:06:25,17:06:25,4910,12,,,,4782.39,0
20817080,17:06:48,17:06:48,4911,13,,,,4908.41,0
20817080,17:07:51,17:07:51,4912,14,,,,5270.16,0
20817080,17:08:34,17:08:34,4913,15,,,,5445.29,0
20817080,17:09:11,17:09:11,4914,16,,,,5724.72,0
20817080,17:09:25,17:09:25,871,17,,,,5816.4,0
20817080,17:10:03,17:10:03,872,18,,,,6098.99,0
20817080,17:10:19,17:10:19,873,19,,,,6220.5,0
20817080,17:10:47,17:10:47,874,20,,,,6397.78,0
20817080,17:11:24,17:11:24,875,21,,,,6609.78,0
20817080,17:11:42,17:11:42,876,22,,,,6710.9,0
20817080,17:12:17,17:12:17,877,23,,,,6969.19,0
20817080,17:13:00,17:13:00,7368,24,,,,7273.43,
20817080,17:14:07,17:14:07,4916,25,,,,7653.73,0
20817080,17:14:38,17:14:38,4917,26,,,,7855.05,0
20817080,17:15:02,17:15:02,4918,27,,,,7997.25,0
20817080,17:15:30,17:15:30,4919,28,,,,8156.6,0
20817080,17:16:29,17:16:29,4920,29,,,,8466.8,0
20817080,17:17:12,17:17:12,4921,30,,,,8703.51,0
20817080,17:17:48,17:17:48,4922,31,,,,8941.82,0
20817080,17:18:08,17:18:08,4923,32,,,,9063.56,0
20817080,17:18:39,17:18:39,4924,33,,,,9276.99,0
20817080,17:19:11,17:19:11,4925,34,,,,9473.78,0
20817080,17:19:49,17:19:49,4926,35,,,,9651.84,0
20817080,17:20:54,17:20:54,4927,36,,,,10020.03,0
20817080,17:21:45,17:21:45,4928,37,,,,10315.5,0
20817080,17:22:48,17:22:48,4929,38,,,,10721.36,0
20817080,17:23:26,17:23:26,4930,39,,,,10952.67,0
20817080,17:23:56,17:23:56,4931,40,,,,11107.13,0
20817080,17:24:29,17:24:29,340,41,,,,11292.64,0
20817080,17:24:53,17:24:53,7749,42,,,,11493.01,0
20817080,17:27:00,17:27:00,9952,43,,1,,12346.54,
20817100,16:56:00,16:56:00,9491,1,,,1,0,
20817100,16:57:55,16:57:55,9492,2,,,,739.19,0
20817100,17:01:00,17:01:00,107,3,,,,2420.28,
20817100,17:02:49,17:02:49,4332,4,,,,3243.55,0
20817100,17:03:45,17:03:45,4903,5,,,,3670.75,0
20817100,17:03:57,17:03:57,4904,6,,,,3800,0
20817100,17:04:15,17:04:15,4905,7,,,,3963.06,0
20817100,17:04:41,17:04:41,4906,8,,,,4125.06,0
20817100,17:05:13,17:05:13,4907,9,,,,4334.58,0
20817100,17:05:48,17:05:48,4908,10,,,,4550.62,0
20817100,17:06:04,17:06:04,4909,11,,,,4656.74,0
20817100,17:06:25,17:06:25,4910,12,,,,4782.39,0
20817100,17:06:48,17:06:48,4911,13,,,,4908.41,0
20817100,17:07:51,17:07:51,4912,14,,,,5270.16,0
20817100,17:08:34,17:08:34,4913,15,,,,5445.29,0
20817100,17:09:11,17:09:11,4914,16,,,,5724.72,0
20817100,17:09:25,17:09:25,871,17,,,,5816.4,0
20817100,17:10:03,17:10:03,872,18,,,,6098.99,0
20817100,17:10:19,17:10:19,873,19,,,,6220.5,0
20817100,17:10:47,17:10:47,874,20,,,,6397.78,0
20817100,17:11:24,17:11:24,875,21,,,,6609.78,0
20817100,17:11:42,17:11:42,876,22,,,,6710.9,0
20817100,17:12:17,17:12:17,877,23,,,,6969.19,0
20817100,17:13:00,17:13:00,7368,24,,,,7273.43,
20817100,17:14:07,17:14:07,4916,25,,,,7653.73,0
20817100,17:14:38,17:14:38,4917,26,,,,7855.05,0
20817100,17:15:02,17:15:02,4918,27,,,,7997.25,0
20817100,17:15:30,17:15:30,4919,28,,,,8156.6,0
20817100,17:16:29,17:16:29,4920,29,,,,8466.8,0
20817100,17:17:12,17:17:12,4921,30,,,,8703.51,0
20817100,17:17:48,17:17:48,4922,31,,,,8941.82,0
20817100,17:18:08,17:18:08,4923,32,,,,9063.56,0
20817100,17:18:39,17:18:39,4924,33,,,,9276.99,0
20817100,17:19:11,17:19:11,4925,34,,,,9473.78,0
20817100,17:19:49,17:19:49,4926,35,,,,9651.84,0
20817100,17:20:54,17:20:54,4927,36,,,,10020.03,0
20817100,17:21:45,17:21:45,4928,37,,,,10315.5,0
20817100,17:22:48,17:22:48,4929,38,,,,10721.36,0
20817100,17:23:26,17:23:26,4930,39,,,,10952.67,0
20817100,17:23:56,17:23:56,4931,40,,,,11107.13,0
20817100,17:24:29,17:24:29,340,41,,,,11292.64,0
20817100,17:24:53,17:24:53,7749,42,,,,11493.01,0
20817100,17:27:00,17:27:00,9952,43,,1,,12346.54,
20861110,22:38:00,22:38:00,9491,1,,,1,0,
20861110,22:39:55,22:39:55,9492,2,,,,739.19,0
20861110,22:43:00,22:43:00,107,3,,,,2420.28,
20861110,22:44:30,22:44:30,4332,4,,,,3243.55,0
20861110,22:45:17,22:45:17,4903,5,,,,3670.75,0
20861110,22:45:28,22:45:28,4904,6,,,,3800,0
20861110,22:45:42,22:45:42,4905,7,,,,3963.06,0
20861110,22:46:04,22:46:04,4906,8,,,,4125.06,0
20861110,22:46:31,22:46:31,4907,9,,,,4334.58,0
20861110,22:47:00,22:47:00,4908,10,,,,4550.62,0
20861110,22:47:13,22:47:13,4909,11,,,,4656.74,0
20861110,22:47:31,22:47:31,4910,12,,,,4782.39,0
20861110,22:47:50,22:47:50,4911,13,,,,4908.41,0
20861110,22:48:43,22:48:43,4912,14,,,,5270.16,0
20861110,22:49:18,22:49:18,4913,15,,,,5445.29,0
20861110,22:49:49,22:49:49,4914,16,,,,5724.72,0
20861110,22:50:01,22:50:01,871,17,,,,5816.4,0
20861110,22:50:33,22:50:33,872,18,,,,6098.99,0
20861110,22:50:46,22:50:46,873,19,,,,6220.5,0
20861110,22:51:09,22:51:09,874,20,,,,6397.78,0
20861110,22:51:40,22:51:40,875,21,,,,6609.78,0
20861110,22:51:55,22:51:55,876,22,,,,6710.9,0
20861110,22:52:24,22:52:24,877,23,,,,6969.19,0
20861110,22:53:00,22:53:00,7368,24,,,,7273.43,
20861110,22:54:02,22:54:02,4916,25,,,,7653.73,0
20861110,22:54:31,22:54:31,4917,26,,,,7855.05,0
20861110,22:54:53,22:54:53,4918,27,,,,7997.25,0
20861110,22:55:19,22:55:19,4919,28,,,,8156.6,0
20861110,22:56:14,22:56:14,4920,29,,,,8466.8,0
20861110,22:56:54,22:56:54,4921,30,,,,8703.51,0
20861110,22:57:27,22:57:27,4922,31,,,,8941.82,0
20861110,22:57:46,22:57:46,4923,32,,,,9063.56,0
20861110,22:58:15,22:58:15,4924,33,,,,9276.99,0
20861110,22:58:45,22:58:45,4925,34,,,,9473.78,0
20861110,22:59:19,22:59:19,4926,35,,,,9651.84,0
20861110,23:00:20,23:00:20,4927,36,,,,10020.03,0
20861110,23:01:08,23:01:08,4928,37,,,,10315.5,0
20861110,23:02:06,23:02:06,4929,38,,,,10721.36,0
20861110,23:02:41,23:02:41,4930,39,,,,10952.67,0
20861110,23:03:09,23:03:09,4931,40,,,,11107.13,0
20861110,23:03:40,23:03:40,340,41,,,,11292.64,0
20861110,23:04:02,23:04:02,7749,42,,,,11493.01,0
20861110,23:06:00,23:06:00,9952,43,,1,,12346.54,
20918020,20:30:00,20:30:00,9491,1,,,1,0,
20918020,20:31:32,20:31:32,9492,2,,,,739.19,0
20918020,20:34:00,20:34:00,107,3,,,,2420.28,
20918020,20:36:07,20:36:07,4332,4,,,,3243.55,0
20918020,20:37:13,20:37:13,4903,5,,,,3670.75,0
20918020,20:37:27,20:37:27,4904,6,,,,3800,0
20918020,20:37:47,20:37:47,4905,7,,,,3963.06,0
20918020,20:38:18,20:38:18,4906,8,,,,4125.06,0
20918020,20:38:55,20:38:55,4907,9,,,,4334.58,0
20918020,20:39:36,20:39:36,4908,10,,,,4550.62,0
20918020,20:39:55,20:39:55,4909,11,,,,4656.74,0
20918020,20:40:19,20:40:19,4910,12,,,,4782.39,0
20918020,20:40:46,20:40:46,4911,13,,,,4908.41,0
20918020,20:42:00,20:42:00,4912,14,,,,5270.16,0
20918020,20:42:49,20:42:49,4913,15,,,,5445.29,0
20918020,20:43:33,20:43:33,4914,16,,,,5724.72,0
20918020,20:43:49,20:43:49,871,17,,,,5816.4,0
20918020,20:44:34,20:44:34,872,18,,,,6098.99,0
20918020,20:44:53,20:44:53,873,19,,,,6220.5,0
20918020,20:45:25,20:45:25,874,20,,,,6397.78,0
20918020,20:46:09,20:46:09,875,21,,,,6609.78,0
20918020,20:46:29,20:46:29,876,22,,,,6710.9,0
20918020,20:47:10,20:47:10,877,23,,,,6969.19,0
20918020,20:48:00,20:48:00,7368,24,,,,7273.43,
20918020,20:48:43,20:48:43,4916,25,,,,7653.73,0
20918020,20:49:03,20:49:03,4917,26,,,,7855.05,0
20918020,20:49:18,20:49:18,4918,27,,,,7997.25,0
20918020,20:49:36,20:49:36,4919,28,,,,8156.6,0
20918020,20:50:14,20:50:14,4920,29,,,,8466.8,0
20918020,20:50:42,20:50:42,4921,30,,,,8703.51,0
20918020,20:51:05,20:51:05,4922,31,,,,8941.82,0
20918020,20:51:18,20:51:18,4923,32,,,,9063.56,0
20918020,20:51:38,20:51:38,4924,33,,,,9276.99,0
20918020,20:51:58,20:51:58,4925,34,,,,9473.78,0
20918020,20:52:23,20:52:23,4926,35,,,,9651.84,0
20918020,20:53:04,20:53:04,4927,36,,,,10020.03,0
20918020,20:53:37,20:53:37,4928,37,,,,10315.5,0
20918020,20:54:18,20:54:18,4929,38,,,,10721.36,0
20918020,20:54:42,20:54:42,4930,39,,,,10952.67,0
20918020,20:55:01,20:55:01,4931,40,,,,11107.13,0
20918020,20:55:23,20:55:23,340,41,,,,11292.64,0
20918020,20:55:38,20:55:38,7749,42,,,,11493.01,0
20918020,20:57:00,20:57:00,9952,43,,1,,12346.54,
20918030,20:30:00,20:30:00,9491,1,,,1,0,
20918030,20:31:32,20:31:32,9492,2,,,,739.19,0
20918030,20:34:00,20:34:00,107,3,,,,2420.28,
20918030,20:36:07,20:36:07,4332,4,,,,3243.55,0
20918030,20:37:13,20:37:13,4903,5,,,,3670.75,0
20918030,20:37:27,20:37:27,4904,6,,,,3800,0
20918030,20:37:47,20:37:47,4905,7,,,,3963.06,0
20918030,20:38:18,20:38:18,4906,8,,,,4125.06,0
20918030,20:38:55,20:38:55,4907,9,,,,4334.58,0
20918030,20:39:36,20:39:36,4908,10,,,,4550.62,0
20918030,20:39:55,20:39:55,4909,11,,,,4656.74,0
20918030,20:40:19,20:40:19,4910,12,,,,4782.39,0
20918030,20:40:46,20:40:46,4911,13,,,,4908.41,0
20918030,20:42:00,20:42:00,4912,14,,,,5270.16,0
20918030,20:42:49,20:42:49,4913,15,,,,5445.29,0
20918030,20:43:33,20:43:33,4914,16,,,,5724.72,0
20918030,20:43:49,20:43:49,871,17,,,,5816.4,0
20918030,20:44:34,20:44:34,872,18,,,,6098.99,0
20918030,20:44:53,20:44:53,873,19,,,,6220.5,0
20918030,20:45:25,20:45:25,874,20,,,,6397.78,0
20918030,20:46:09,20:46:09,875,21,,,,6609.78,0
20918030,20:46:29,20:46:29,876,22,,,,6710.9,0
20918030,20:47:10,20:47:10,877,23,,,,6969.19,0
20918030,20:48:00,20:48:00,7368,24,,,,7273.43,
20918030,20:48:43,20:48:43,4916,25,,,,7653.73,0
20918030,20:49:03,20:49:03,4917,26,,,,7855.05,0
20918030,20:49:18,20:49:18,4918,27,,,,7997.25,0
20918030,20:49:36,20:49:36,4919,28,,,,8156.6,0
20918030,20:50:14,20:50:14,4920,29,,,,8466.8,0
20918030,20:50:42,20:50:42,4921,30,,,,8703.51,0
20918030,20:51:05,20:51:05,4922,31,,,,8941.82,0
20918030,20:51:18,20:51:18,4923,32,,,,9063.56,0
20918030,20:51:38,20:51:38,4924,33,,,,9276.99,0
20918030,20:51:58,20:51:58,4925,34,,,,9473.78,0
20918030,20:52:23,20:52:23,4926,35,,,,9651.84,0
20918030,20:53:04,20:53:04,4927,36,,,,10020.03,0
20918030,20:53:37,20:53:37,4928,37,,,,10315.5,0
20918030,20:54:18,20:54:18,4929,38,,,,10721.36,0
20918030,20:54:42,20:54:42,4930,39,,,,10952.67,0
20918030,20:55:01,20:55:01,4931,40,,,,11107.13,0
20918030,20:55:23,20:55:23,340,41,,,,11292.64,0
20918030,20:55:38,20:55:38,7749,42,,,,11493.01,0
20918030,20:57:00,20:57:00,9952,43,,1,,12346.54,
20918040,20:30:00,20:30:00,9491,1,,,1,0,
20918040,20:31:32,20:31:32,9492,2,,,,739.19,0
20918040,20:34:00,20:34:00,107,3,,,,2420.28,
20918040,20:36:07,20:36:07,4332,4,,,,3243.55,0
20918040,20:37:13,20:37:13,4903,5,,,,3670.75,0
20918040,20:37:27,20:37:27,4904,6,,,,3800,0
20918040,20:37:47,20:37:47,4905,7,,,,3963.06,0
20918040,20:38:18,20:38:18,4906,8,,,,4125.06,0
20918040,20:38:55,20:38:55,4907,9,,,,4334.58,0
20918040,20:39:36,20:39:36,4908,10,,,,4550.62,0
20918040,20:39:55,20:39:55,4909,11,,,,4656.74,0
20918040,20:40:19,20:40:19,4910,12,,,,4782.39,0
20918040,20:40:46,20:40:46,4911,13,,,,4908.41,0
20918040,20:42:00,20:42:00,4912,14,,,,5270.16,0
20918040,20:42:49,20:42:49,4913,15,,,,5445.29,0
20918040,20:43:33,20:43:33,4914,16,,,,5724.72,0
20918040,20:43:49,20:43:49,871,17,,,,5816.4,0
20918040,20:44:34,20:44:34,872,18,,,,6098.99,0
20918040,20:44:53,20:44:53,873,19,,,,6220.5,0
20918040,20:45:25,20:45:25,874,20,,,,6397.78,0
20918040,20:46:09,20:46:09,875,21,,,,6609.78,0
20918040,20:46:29,20:46:29,876,22,,,,6710.9,0
20918040,20:47:10,20:47:10,877,23,,,,6969.19,0
20918040,20:48:00,20:48:00,7368,24,,,,7273.43,
20918040,20:48:43,20:48:43,4916,25,,,,7653.73,0
20918040,20:49:03,20:49:03,4917,26,,,,7855.05,0
20918040,20:49:18,20:49:18,4918,27,,,,7997.25,0
20918040,20:49:36,20:49:36,4919,28,,,,8156.6,0
20918040,20:50:14,20:50:14,4920,29,,,,8466.8,0
20918040,20:50:42,20:50:42,4921,30,,,,8703.51,0
20918040,20:51:05,20:51:05,4922,31,,,,8941.82,0
20918040,20:51:18,20:51:18,4923,32,,,,9063.56,0
20918040,20:51:38,20:51:38,4924,33,,,,9276.99,0
20918040,20:51:58,20:51:58,4925,34,,,,9473.78,0
20918040,20:52:23,20:52:23,4926,35,,,,9651.84,0
20918040,20:53:04,20:53:04,4927,36,,,,10020.03,0
20918040,20:53:37,20:53:37,4928,37,,,,10315.5,0
20918040,20:54:18,20:54:18,4929,38,,,,10721.36,0
20918040,20:54:42,20:54:42,4930,39,,,,10952.67,0
20918040,20:55:01,20:55:01,4931,40,,,,11107.13,0
20918040,20:55:23,20:55:23,340,41,,,,11292.64,0
20918040,20:55:38,20:55:38,7749,42,,,,11493.01,0
20918040,20:57:00,20:57:00,9952,43,,1,,12346.54,
20918050,20:30:00,20:30:00,9491,1,,,1,0,
20918050,20:31:32,20:31:32,9492,2,,,,739.19,0
20918050,20:34:00,20:34:00,107,3,,,,2420.28,
20918050,20:36:07,20:36:07,4332,4,,,,3243.55,0
20918050,20:37:13,20:37:13,4903,5,,,,3670.75,0
20918050,20:37:27,20:37:27,4904,6,,,,3800,0
20918050,20:37:47,20:37:47,4905,7,,,,3963.06,0
20918050,20:38:18,20:38:18,4906,8,,,,4125.06,0
20918050,20:38:55,20:38:55,4907,9,,,,4334.58,0
20918050,20:39:36,20:39:36,4908,10,,,,4550.62,0
20918050,20:39:55,20:39:55,4909,11,,,,4656.74,0
20918050,20:40:19,20:40:19,4910,12,,,,4782.39,0
20918050,20:40:46,20:40:46,4911,13,,,,4908.41,0
20918050,20:42:00,20:42:00,4912,14,,,,5270.16,0
20918050,20:42:49,20:42:49,4913,15,,,,5445.29,0
20918050,20:43:33,20:43:33,4914,16,,,,5724.72,0
20918050,20:43:49,20:43:49,871,17,,,,5816.4,0
20918050,20:44:34,20:44:34,872,18,,,,6098.99,0
20918050,20:44:53,20:44:53,873,19,,,,6220.5,0
20918050,20:45:25,20:45:25,874,20,,,,6397.78,0
20918050,20:46:09,20:46:09,875,21,,,,6609.78,0
20918050,20:46:29,20:46:29,876,22,,,,6710.9,0
20918050,20:47:10,20:47:10,877,23,,,,6969.19,0
20918050,20:48:00,20:48:00,7368,24,,,,7273.43,
20918050,20:48:43,20:48:43,4916,25,,,,7653.73,0
20918050,20:49:03,20:49:03,4917,26,,,,7855.05,0
20918050,20:49:18,20:49:18,4918,27,,,,7997.25,0
20918050,20:49:36,20:49:36,4919,28,,,,8156.6,0
20918050,20:50:14,20:50:14,4920,29,,,,8466.8,0
20918050,20:50:42,20:50:42,4921,30,,,,8703.51,0
20918050,20:51:05,20:51:05,4922,31,,,,8941.82,0
20918050,20:51:18,20:51:18,4923,32,,,,9063.56,0
20918050,20:51:38,20:51:38,4924,33,,,,9276.99,0
20918050,20:51:58,20:51:58,4925,34,,,,9473.78,0
20918050,20:52:23,20:52:23,4926,35,,,,9651.84,0
20918050,20:53:04,20:53:04,4927,36,,,,10020.03,0
20918050,20:53:37,20:53:37,4928,37,,,,10315.5,0
20918050,20:54:18,20:54:18,4929,38,,,,10721.36,0
20918050,20:54:42,20:54:42,4930,39,,,,10952.67,0
20918050,20:55:01,20:55:01,4931,40,,,,11107.13,0
20918050,20:55:23,20:55:23,340,41,,,,11292.64,0
20918050,20:55:38,20:55:38,7749,42,,,,11493.01,0
20918050,20:57:00,20:57:00,9952,43,,1,,12346.54,
20918060,20:30:00,20:30:00,9491,1,,,1,0,
20918060,20:31:32,20:31:32,9492,2,,,,739.19,0
20918060,20:34:00,20:34:00,107,3,,,,2420.28,
20918060,20:36:07,20:36:07,4332,4,,,,3243.55,0
20918060,20:37:13,20:37:13,4903,5,,,,3670.75,0
20918060,20:37:27,20:37:27,4904,6,,,,3800,0
20918060,20:37:47,20:37:47,4905,7,,,,3963.06,0
20918060,20:38:18,20:38:18,4906,8,,,,4125.06,0
20918060,20:38:55,20:38:55,4907,9,,,,4334.58,0
20918060,20:39:36,20:39:36,4908,10,,,,4550.62,0
20918060,20:39:55,20:39:55,4909,11,,,,4656.74,0
20918060,20:40:19,20:40:19,4910,12,,,,4782.39,0
20918060,20:40:46,20:40:46,4911,13,,,,4908.41,0
20918060,20:42:00,20:42:00,4912,14,,,,5270.16,0
20918060,20:42:49,20:42:49,4913,15,,,,5445.29,0
20918060,20:43:33,20:43:33,4914,16,,,,5724.72,0
20918060,20:43:49,20:43:49,871,17,,,,5816.4,0
20918060,20:44:34,20:44:34,872,18,,,,6098.99,0
20918060,20:44:53,20:44:53,873,19,,,,6220.5,0
20918060,20:45:25,20:45:25,874,20,,,,6397.78,0
20918060,20:46:09,20:46:09,875,21,,,,6609.78,0
20918060,20:46:29,20:46:29,876,22,,,,6710.9,0
20918060,20:47:10,20:47:10,877,23,,,,6969.19,0
20918060,20:48:00,20:48:00,7368,24,,,,7273.43,
20918060,20:48:43,20:48:43,4916,25,,,,7653.73,0
20918060,20:49:03,20:49:03,4917,26,,,,7855.05,0
20918060,20:49:18,20:49:18,4918,27,,,,7997.25,0
20918060,20:49:36,20:49:36,4919,28,,,,8156.6,0
20918060,20:50:14,20:50:14,4920,29,,,,8466.8,0
20918060,20:50:42,20:50:42,4921,30,,,,8703.51,0
20918060,20:51:05,20:51:05,4922,31,,,,8941.82,0
20918060,20:51:18,20:51:18,4923,32,,,,9063.56,0
20918060,20:51:38,20:51:38,4924,33,,,,9276.99,0
20918060,20:51:58,20:51:58,4925,34,,,,9473.78,0
20918060,20:52:23,20:52:23,4926,35,,,,9651.84,0
20918060,20:53:04,20:53:04,4927,36,,,,10020.03,0
20918060,20:53:37,20:53:37,4928,37,,,,10315.5,0
20918060,20:54:18,20:54:18,4929,38,,,,10721.36,0
20918060,20:54:42,20:54:42,4930,39,,,,10952.67,0
20918060,20:55:01,20:55:01,4931,40,,,,11107.13,0
20918060,20:55:23,20:55:23,340,41,,,,11292.64,0
20918060,20:55:38,20:55:38,7749,42,,,,11493.01,0
20918060,20:57:00,20:57:00,9952,43,,1,,12346.54,
20918120,20:30:00,20:30:00,9491,1,,,1,0,
20918120,20:31:32,20:31:32,9492,2,,,,739.19,0
20918120,20:34:00,20:34:00,107,3,,,,2420.28,
20918120,20:36:07,20:36:07,4332,4,,,,3243.55,0
20918120,20:37:13,20:37:13,4903,5,,,,3670.75,0
20918120,20:37:27,20:37:27,4904,6,,,,3800,0
20918120,20:37:47,20:37:47,4905,7,,,,3963.06,0
20918120,20:38:18,20:38:18,4906,8,,,,4125.06,0
20918120,20:38:55,20:38:55,4907,9,,,,4334.58,0
20918120,20:39:36,20:39:36,4908,10,,,,4550.62,0
20918120,20:39:55,20:39:55,4909,11,,,,4656.74,0
20918120,20:40:19,20:40:19,4910,12,,,,4782.39,0
20918120,20:40:46,20:40:46,4911,13,,,,4908.41,0
20918120,20:42:00,20:42:00,4912,14,,,,5270.16,0
20918120,20:42:49,20:42:49,4913,15,,,,5445.29,0
20918120,20:43:33,20:43:33,4914,16,,,,5724.72,0
20918120,20:43:49,20:43:49,871,17,,,,5816.4,0
20918120,20:44:34,20:44:34,872,18,,,,6098.99,0
20918120,20:44:53,20:44:53,873,19,,,,6220.5,0
20918120,20:45:25,20:45:25,874,20,,,,6397.78,0
20918120,20:46:09,20:46:09,875,21,,,,6609.78,0
20918120,20:46:29,20:46:29,876,22,,,,6710.9,0
20918120,20:47:10,20:47:10,877,23,,,,6969.19,0
20918120,20:48:00,20:48:00,7368,24,,,,7273.43,
20918120,20:48:43,20:48:43,4916,25,,,,7653.73,0
20918120,20:49:03,20:49:03,4917,26,,,,7855.05,0
20918120,20:49:18,20:49:18,4918,27,,,,7997.25,0
20918120,20:49:36,20:49:36,4919,28,,,,8156.6,0
20918120,20:50:14,20:50:14,4920,29,,,,8466.8,0
20918120,20:50:42,20:50:42,4921,30,,,,8703.51,0
20918120,20:51:05,20:51:05,4922,31,,,,8941.82,0
20918120,20:51:18,20:51:18,4923,32,,,,9063.56,0
20918120,20:51:38,20:51:38,4924,33,,,,9276.99,0
20918120,20:51:58,20:51:58,4925,34,,,,9473.78,0
20918120,20:52:23,20:52:23,4926,35,,,,9651.84,0
20918120,20:53:04,20:53:04,4927,36,,,,10020.03,0
20918120,20:53:37,20:53:37,4928,37,,,,10315.5,0
20918120,20:54:18,20:54:18,4929,38,,,,10721.36,0
20918120,20:54:42,20:54:42,4930,39,,,,10952.67,0
20918120,20:55:01,20:55:01,4931,40,,,,11107.13,0
20918120,20:55:23,20:55:23,340,41,,,,11292.64,0
20918120,20:55:38,20:55:38,7749,42,,,,11493.01,0
20918120,20:57:00,20:57:00,9952,43,,1,,12346.54,
20982010,22:26:00,22:26:00,9491,1,,,1,0,
20982010,22:27:55,22:27:55,9492,2,,,,739.19,0
20982010,22:31:00,22:31:00,107,3,,,,2420.28,
20982010,22:32:30,22:32:30,4332,4,,,,3243.55,0
20982010,22:33:17,22:33:17,4903,5,,,,3670.75,0
20982010,22:33:28,22:33:28,4904,6,,,,3800,0
20982010,22:33:42,22:33:42,4905,7,,,,3963.06,0
20982010,22:34:04,22:34:04,4906,8,,,,4125.06,0
20982010,22:34:31,22:34:31,4907,9,,,,4334.58,0
20982010,22:35:00,22:35:00,4908,10,,,,4550.62,0
20982010,22:35:13,22:35:13,4909,11,,,,4656.74,0
20982010,22:35:31,22:35:31,4910,12,,,,4782.39,0
20982010,22:35:50,22:35:50,4911,13,,,,4908.41,0
20982010,22:36:43,22:36:43,4912,14,,,,5270.16,0
20982010,22:37:18,22:37:18,4913,15,,,,5445.29,0
20982010,22:37:49,22:37:49,4914,16,,,,5724.72,0
20982010,22:38:01,22:38:01,871,17,,,,5816.4,0
20982010,22:38:33,22:38:33,872,18,,,,6098.99,0
20982010,22:38:46,22:38:46,873,19,,,,6220.5,0
20982010,22:39:09,22:39:09,874,20,,,,6397.78,0
20982010,22:39:40,22:39:40,875,21,,,,6609.78,0
20982010,22:39:55,22:39:55,876,22,,,,6710.9,0
20982010,22:40:24,22:40:24,877,23,,,,6969.19,0
20982010,22:41:00,22:41:00,7368,24,,,,7273.43,
20982010,22:42:02,22:42:02,4916,25,,,,7653.73,0
20982010,22:42:31,22:42:31,4917,26,,,,7855.05,0
20982010,22:42:53,22:42:53,4918,27,,,,7997.25,0
20982010,22:43:19,22:43:19,4919,28,,,,8156.6,0
20982010,22:44:14,22:44:14,4920,29,,,,8466.8,0
20982010,22:44:54,22:44:54,4921,30,,,,8703.51,0
20982010,22:45:27,22:45:27,4922,31,,,,8941.82,0
20982010,22:45:46,22:45:46,4923,32,,,,9063.56,0
20982010,22:46:15,22:46:15,4924,33,,,,9276.99,0
20982010,22:46:45,22:46:45,4925,34,,,,9473.78,0
20982010,22:47:19,22:47:19,4926,35,,,,9651.84,0
20982010,22:48:20,22:48:20,4927,36,,,,10020.03,0
20982010,22:49:08,22:49:08,4928,37,,,,10315.5,0
20982010,22:50:06,22:50:06,4929,38,,,,10721.36,0
20982010,22:50:41,22:50:41,4930,39,,,,10952.67,0
20982010,22:51:09,22:51:09,4931,40,,,,11107.13,0
20982010,22:51:40,22:51:40,340,41,,,,11292.64,0
20982010,22:52:02,22:52:02,7749,42,,,,11493.01,0
20982010,22:54:00,22:54:00,9952,43,,1,,12346.54,
20982080,22:26:00,22:26:00,9491,1,,,1,0,
20982080,22:27:55,22:27:55,9492,2,,,,739.19,0
20982080,22:31:00,22:31:00,107,3,,,,2420.28,
20982080,22:32:30,22:32:30,4332,4,,,,3243.55,0
20982080,22:33:17,22:33:17,4903,5,,,,3670.75,0
20982080,22:33:28,22:33:28,4904,6,,,,3800,0
20982080,22:33:42,22:33:42,4905,7,,,,3963.06,0
20982080,22:34:04,22:34:04,4906,8,,,,4125.06,0
20982080,22:34:31,22:34:31,4907,9,,,,4334.58,0
20982080,22:35:00,22:35:00,4908,10,,,,4550.62,0
20982080,22:35:13,22:35:13,4909,11,,,,4656.74,0
20982080,22:35:31,22:35:31,4910,12,,,,4782.39,0
20982080,22:35:50,22:35:50,4911,13,,,,4908.41,0
20982080,22:36:43,22:36:43,4912,14,,,,5270.16,0
20982080,22:37:18,22:37:18,4913,15,,,,5445.29,0
20982080,22:37:49,22:37:49,4914,16,,,,5724.72,0
20982080,22:38:01,22:38:01,871,17,,,,5816.4,0
20982080,22:38:33,22:38:33,872,18,,,,6098.99,0
20982080,22:38:46,22:38:46,873,19,,,,6220.5,0
20982080,22:39:09,22:39:09,874,20,,,,6397.78,0
20982080,22:39:40,22:39:40,875,21,,,,6609.78,0
20982080,22:39:55,22:39:55,876,22,,,,6710.9,0
20982080,22:40:24,22:40:24,877,23,,,,6969.19,0
20982080,22:41:00,22:41:00,7368,24,,,,7273.43,
20982080,22:42:02,22:42:02,4916,25,,,,7653.73,0
20982080,22:42:31,22:42:31,4917,26,,,,7855.05,0
20982080,22:42:53,22:42:53,4918,27,,,,7997.25,0
20982080,22:43:19,22:43:19,4919,28,,,,8156.6,0
20982080,22:44:14,22:44:14,4920,29,,,,8466.8,0
20982080,22:44:54,22:44:54,4921,30,,,,8703.51,0
20982080,22:45:27,22:45:27,4922,31,,,,8941.82,0
20982080,22:45:46,22:45:46,4923,32,,,,9063.56,0
20982080,22:46:15,22:46:15,4924,33,,,,9276.99,0
20982080,22:46:45,22:46:45,4925,34,,,,9473.78,0
20982080,22:47:19,22:47:19,4926,35,,,,9651.84,0
20982080,22:48:20,22:48:20,4927,36,,,,10020.03,0
20982080,22:49:08,22:49:08,4928,37,,,,10315.5,0
20982080,22:50:06,22:50:06,4929,38,,,,10721.36,0
20982080,22:50:41,22:50:41,4930,39,,,,10952.67,0
20982080,22:51:09,22:51:09,4931,40,,,,11107.13,0
20982080,22:51:40,22:51:40,340,41,,,,11292.64,0
20982080,22:52:02,22:52:02,7749,42,,,,11493.01,0
20982080,22:54:00,22:54:00,9952,43,,1,,12346.54,
20982100,22:26:00,22:26:00,9491,1,,,1,0,
20982100,22:27:55,22:27:55,9492,2,,,,739.19,0
20982100,22:31:00,22:31:00,107,3,,,,2420.28,
20982100,22:32:30,22:32:30,4332,4,,,,3243.55,0
20982100,22:33:17,22:33:17,4903,5,,,,3670.75,0
20982100,22:33:28,22:33:28,4904,6,,,,3800,0
20982100,22:33:42,22:33:42,4905,7,,,,3963.06,0
20982100,22:34:04,22:34:04,4906,8,,,,4125.06,0
20982100,22:34:31,22:34:31,4907,9,,,,4334.58,0
20982100,22:35:00,22:35:00,4908,10,,,,4550.62,0
20982100,22:35:13,22:35:13,4909,11,,,,4656.74,0
20982100,22:35:31,22:35:31,4910,12,,,,4782.39,0
20982100,22:35:50,22:35:50,4911,13,,,,4908.41,0
20982100,22:36:43,22:36:43,4912,14,,,,5270.16,0
20982100,22:37:18,22:37:18,4913,15,,,,5445.29,0
20982100,22:37:49,22:37:49,4914,16,,,,5724.72,0
20982100,22:38:01,22:38:01,871,17,,,,5816.4,0
20982100,22:38:33,22:38:33,872,18,,,,6098.99,0
20982100,22:38:46,22:38:46,873,19,,,,6220.5,0
20982100,22:39:09,22:39:09,874,20,,,,6397.78,0
20982100,22:39:40,22:39:40,875,21,,,,6609.78,0
20982100,22:39:55,22:39:55,876,22,,,,6710.9,0
20982100,22:40:24,22:40:24,877,23,,,,6969.19,0
20982100,22:41:00,22:41:00,7368,24,,,,7273.43,
20982100,22:42:02,22:42:02,4916,25,,,,7653.73,0
20982100,22:42:31,22:42:31,4917,26,,,,7855.05,0
20982100,22:42:53,22:42:53,4918,27,,,,7997.25,0
20982100,22:43:19,22:43:19,4919,28,,,,8156.6,0
20982100,22:44:14,22:44:14,4920,29,,,,8466.8,0
20982100,22:44:54,22:44:54,4921,30,,,,8703.51,0
20982100,22:45:27,22:45:27,4922,31,,,,8941.82,0
20982100,22:45:46,22:45:46,4923,32,,,,9063.56,0
20982100,22:46:15,22:46:15,4924,33,,,,9276.99,0
20982100,22:46:45,22:46:45,4925,34,,,,9473.78,0
20982100,22:47:19,22:47:19,4926,35,,,,9651.84,0
20982100,22:48:20,22:48:20,4927,36,,,,10020.03,0
20982100,22:49:08,22:49:08,4928,37,,,,10315.5,0
20982100,22:50:06,22:50:06,4929,38,,,,10721.36,0
20982100,22:50:41,22:50:41,4930,39,,,,10952.67,0
20982100,22:51:09,22:51:09,4931,40,,,,11107.13,0
20982100,22:51:40,22:51:40,340,41,,,,11292.64,0
20982100,22:52:02,22:52:02,7749,42,,,,11493.01,0
20982100,22:54:00,22:54:00,9952,43,,1,,12346.54,
20985020,13:15:00,13:15:00,9491,1,,,1,0,
20985020,13:16:32,13:16:32,9492,2,,,,739.19,0
20985020,13:19:00,13:19:00,107,3,,,,2420.28,
20985020,13:21:16,13:21:16,4332,4,,,,3243.55,0
20985020,13:22:26,13:22:26,4903,5,,,,3670.75,0
20985020,13:22:42,13:22:42,4904,6,,,,3800,0
20985020,13:23:04,13:23:04,4905,7,,,,3963.06,0
20985020,13:23:37,13:23:37,4906,8,,,,4125.06,0
20985020,13:24:16,13:24:16,4907,9,,,,4334.58,0
20985020,13:25:00,13:25:00,4908,10,,,,4550.62,0
20985020,13:25:20,13:25:20,4909,11,,,,4656.74,0
20985020,13:25:47,13:25:47,4910,12,,,,4782.39,0
20985020,13:26:15,13:26:15,4911,13,,,,4908.41,0
20985020,13:27:34,13:27:34,4912,14,,,,5270.16,0
20985020,13:28:27,13:28:27,4913,15,,,,5445.29,0
20985020,13:29:13,13:29:13,4914,16,,,,5724.72,0
20985020,13:29:31,13:29:31,871,17,,,,5816.4,0
20985020,13:30:19,13:30:19,872,18,,,,6098.99,0
20985020,13:30:39,13:30:39,873,19,,,,6220.5,0
20985020,13:31:14,13:31:14,874,20,,,,6397.78,0
20985020,13:32:01,13:32:01,875,21,,,,6609.78,0
20985020,13:32:23,13:32:23,876,22,,,,6710.9,0
20985020,13:33:07,13:33:07,877,23,,,,6969.19,0
20985020,13:34:00,13:34:00,7368,24,,,,7273.43,
20985020,13:34:48,13:34:48,4916,25,,,,7653.73,0
20985020,13:35:10,13:35:10,4917,26,,,,7855.05,0
20985020,13:35:27,13:35:27,4918,27,,,,7997.25,0
20985020,13:35:47,13:35:47,4919,28,,,,8156.6,0
20985020,13:36:29,13:36:29,4920,29,,,,8466.8,0
20985020,13:37:00,13:37:00,4921,30,,,,8703.51,0
20985020,13:37:26,13:37:26,4922,31,,,,8941.82,0
20985020,13:37:40,13:37:40,4923,32,,,,9063.56,0
20985020,13:38:02,13:38:02,4924,33,,,,9276.99,0
20985020,13:38:25,13:38:25,4925,34,,,,9473.78,0
20985020,13:38:52,13:38:52,4926,35,,,,9651.84,0
20985020,13:39:38,13:39:38,4927,36,,,,10020.03,0
20985020,13:40:15,13:40:15,4928,37,,,,10315.5,0
20985020,13:41:00,13:41:00,4929,38,,,,10721.36,0
20985020,13:41:27,13:41:27,4930,39,,,,10952.67,0
20985020,13:41:48,13:41:48,4931,40,,,,11107.13,0
20985020,13:42:12,13:42:12,340,41,,,,11292.64,0
20985020,13:42:29,13:42:29,7749,42,,,,11493.01,0
20985020,13:44:00,13:44:00,9952,43,,1,,12346.54,
20985030,13:15:00,13:15:00,9491,1,,,1,0,
20985030,13:16:32,13:16:32,9492,2,,,,739.19,0
20985030,13:19:00,13:19:00,107,3,,,,2420.28,
20985030,13:21:16,13:21:16,4332,4,,,,3243.55,0
20985030,13:22:26,13:22:26,4903,5,,,,3670.75,0
20985030,13:22:42,13:22:42,4904,6,,,,3800,0
20985030,13:23:04,13:23:04,4905,7,,,,3963.06,0
20985030,13:23:37,13:23:37,4906,8,,,,4125.06,0
20985030,13:24:16,13:24:16,4907,9,,,,4334.58,0
20985030,13:25:00,13:25:00,4908,10,,,,4550.62,0
20985030,13:25:20,13:25:20,4909,11,,,,4656.74,0
20985030,13:25:47,13:25:47,4910,12,,,,4782.39,0
20985030,13:26:15,13:26:15,4911,13,,,,4908.41,0
20985030,13:27:34,13:27:34,4912,14,,,,5270.16,0
20985030,13:28:27,13:28:27,4913,15,,,,5445.29,0
20985030,13:29:13,13:29:13,4914,16,,,,5724.72,0
20985030,13:29:31,13:29:31,871,17,,,,5816.4,0
20985030,13:30:19,13:30:19,872,18,,,,6098.99,0
20985030,13:30:39,13:30:39,873,19,,,,6220.5,0
20985030,13:31:14,13:31:14,874,20,,,,6397.78,0
20985030,13:32:01,13:32:01,875,21,,,,6609.78,0
20985030,13:32:23,13:32:23,876,22,,,,6710.9,0
20985030,13:33:07,13:33:07,877,23,,,,6969.19,0
20985030,13:34:00,13:34:00,7368,24,,,,7273.43,
20985030,13:34:48,13:34:48,4916,25,,,,7653.73,0
20985030,13:35:10,13:35:10,4917,26,,,,7855.05,0
20985030,13:35:27,13:35:27,4918,27,,,,7997.25,0
20985030,13:35:47,13:35:47,4919,28,,,,8156.6,0
20985030,13:36:29,13:36:29,4920,29,,,,8466.8,0
20985030,13:37:00,13:37:00,4921,30,,,,8703.51,0
20985030,13:37:26,13:37:26,4922,31,,,,8941.82,0
20985030,13:37:40,13:37:40,4923,32,,,,9063.56,0
20985030,13:38:02,13:38:02,4924,33,,,,9276.99,0
20985030,13:38:25,13:38:25,4925,34,,,,9473.78,0
20985030,13:38:52,13:38:52,4926,35,,,,9651.84,0
20985030,13:39:38,13:39:38,4927,36,,,,10020.03,0
20985030,13:40:15,13:40:15,4928,37,,,,10315.5,0
20985030,13:41:00,13:41:00,4929,38,,,,10721.36,0
20985030,13:41:27,13:41:27,4930,39,,,,10952.67,0
20985030,13:41:48,13:41:48,4931,40,,,,11107.13,0
20985030,13:42:12,13:42:12,340,41,,,,11292.64,0
20985030,13:42:29,13:42:29,7749,42,,,,11493.01,0
20985030,13:44:00,13:44:00,9952,43,,1,,12346.54,
20985040,13:15:00,13:15:00,9491,1,,,1,0,
20985040,13:16:32,13:16:32,9492,2,,,,739.19,0
20985040,13:19:00,13:19:00,107,3,,,,2420.28,
20985040,13:21:16,13:21:16,4332,4,,,,3243.55,0
20985040,13:22:26,13:22:26,4903,5,,,,3670.75,0
20985040,13:22:42,13:22:42,4904,6,,,,3800,0
20985040,13:23:04,13:23:04,4905,7,,,,3963.06,0
20985040,13:23:37,13:23:37,4906,8,,,,4125.06,0
20985040,13:24:16,13:24:16,4907,9,,,,4334.58,0
20985040,13:25:00,13:25:00,4908,10,,,,4550.62,0
20985040,13:25:20,13:25:20,4909,11,,,,4656.74,0
20985040,13:25:47,13:25:47,4910,12,,,,4782.39,0
20985040,13:26:15,13:26:15,4911,13,,,,4908.41,0
20985040,13:27:34,13:27:34,4912,14,,,,5270.16,0
20985040,13:28:27,13:28:27,4913,15,,,,5445.29,0
20985040,13:29:13,13:29:13,4914,16,,,,5724.72,0
20985040,13:29:31,13:29:31,871,17,,,,5816.4,0
20985040,13:30:19,13:30:19,872,18,,,,6098.99,0
20985040,13:30:39,13:30:39,873,19,,,,6220.5,0
20985040,13:31:14,13:31:14,874,20,,,,6397.78,0
20985040,13:32:01,13:32:01,875,21,,,,6609.78,0
20985040,13:32:23,13:32:23,876,22,,,,6710.9,0
20985040,13:33:07,13:33:07,877,23,,,,6969.19,0
20985040,13:34:00,13:34:00,7368,24,,,,7273.43,
20985040,13:34:48,13:34:48,4916,25,,,,7653.73,0
20985040,13:35:10,13:35:10,4917,26,,,,7855.05,0
20985040,13:35:27,13:35:27,4918,27,,,,7997.25,0
20985040,13:35:47,13:35:47,4919,28,,,,8156.6,0
20985040,13:36:29,13:36:29,4920,29,,,,8466.8,0
20985040,13:37:00,13:37:00,4921,30,,,,8703.51,0
20985040,13:37:26,13:37:26,4922,31,,,,8941.82,0
20985040,13:37:40,13:37:40,4923,32,,,,9063.56,0
20985040,13:38:02,13:38:02,4924,33,,,,9276.99,0
20985040,13:38:25,13:38:25,4925,34,,,,9473.78,0
20985040,13:38:52,13:38:52,4926,35,,,,9651.84,0
20985040,13:39:38,13:39:38,4927,36,,,,10020.03,0
20985040,13:40:15,13:40:15,4928,37,,,,10315.5,0
20985040,13:41:00,13:41:00,4929,38,,,,10721.36,0
20985040,13:41:27,13:41:27,4930,39,,,,10952.67,0
20985040,13:41:48,13:41:48,4931,40,,,,11107.13,0
20985040,13:42:12,13:42:12,340,41,,,,11292.64,0
20985040,13:42:29,13:42:29,7749,42,,,,11493.01,0
20985040,13:44:00,13:44:00,9952,43,,1,,12346.54,
20985050,13:15:00,13:15:00,9491,1,,,1,0,
20985050,13:16:32,13:16:32,9492,2,,,,739.19,0
20985050,13:19:00,13:19:00,107,3,,,,2420.28,
20985050,13:21:16,13:21:16,4332,4,,,,3243.55,0
20985050,13:22:26,13:22:26,4903,5,,,,3670.75,0
20985050,13:22:42,13:22:42,4904,6,,,,3800,0
20985050,13:23:04,13:23:04,4905,7,,,,3963.06,0
20985050,13:23:37,13:23:37,4906,8,,,,4125.06,0
20985050,13:24:16,13:24:16,4907,9,,,,4334.58,0
20985050,13:25:00,13:25:00,4908,10,,,,4550.62,0
20985050,13:25:20,13:25:20,4909,11,,,,4656.74,0
20985050,13:25:47,13:25:47,4910,12,,,,4782.39,0
20985050,13:26:15,13:26:15,4911,13,,,,4908.41,0
20985050,13:27:34,13:27:34,4912,14,,,,5270.16,0
20985050,13:28:27,13:28:27,4913,15,,,,5445.29,0
20985050,13:29:13,13:29:13,4914,16,,,,5724.72,0
20985050,13:29:31,13:29:31,871,17,,,,5816.4,0
20985050,13:30:19,13:30:19,872,18,,,,6098.99,0
20985050,13:30:39,13:30:39,873,19,,,,6220.5,0
20985050,13:31:14,13:31:14,874,20,,,,6397.78,0
20985050,13:32:01,13:32:01,875,21,,,,6609.78,0
20985050,13:32:23,13:32:23,876,22,,,,6710.9,0
20985050,13:33:07,13:33:07,877,23,,,,6969.19,0
20985050,13:34:00,13:34:00,7368,24,,,,7273.43,
20985050,13:34:48,13:34:48,4916,25,,,,7653.73,0
20985050,13:35:10,13:35:10,4917,26,,,,7855.05,0
20985050,13:35:27,13:35:27,4918,27,,,,7997.25,0
20985050,13:35:47,13:35:47,4919,28,,,,8156.6,0
20985050,13:36:29,13:36:29,4920,29,,,,8466.8,0
20985050,13:37:00,13:37:00,4921,30,,,,8703.51,0
20985050,13:37:26,13:37:26,4922,31,,,,8941.82,0
20985050,13:37:40,13:37:40,4923,32,,,,9063.56,0
20985050,13:38:02,13:38:02,4924,33,,,,9276.99,0
20985050,13:38:25,13:38:25,4925,34,,,,9473.78,0
20985050,13:38:52,13:38:52,4926,35,,,,9651.84,0
20985050,13:39:38,13:39:38,4927,36,,,,10020.03,0
20985050,13:40:15,13:40:15,4928,37,,,,10315.5,0
20985050,13:41:00,13:41:00,4929,38,,,,10721.36,0
20985050,13:41:27,13:41:27,4930,39,,,,10952.67,0
20985050,13:41:48,13:41:48,4931,40,,,,11107.13,0
20985050,13:42:12,13:42:12,340,41,,,,11292.64,0
20985050,13:42:29,13:42:29,7749,42,,,,11493.01,0
20985050,13:44:00,13:44:00,9952,43,,1,,12346.54,
20985060,13:15:00,13:15:00,9491,1,,,1,0,
20985060,13:16:32,13:16:32,9492,2,,,,739.19,0
20985060,13:19:00,13:19:00,107,3,,,,2420.28,
20985060,13:21:16,13:21:16,4332,4,,,,3243.55,0
20985060,13:22:26,13:22:26,4903,5,,,,3670.75,0
20985060,13:22:42,13:22:42,4904,6,,,,3800,0
20985060,13:23:04,13:23:04,4905,7,,,,3963.06,0
20985060,13:23:37,13:23:37,4906,8,,,,4125.06,0
20985060,13:24:16,13:24:16,4907,9,,,,4334.58,0
20985060,13:25:00,13:25:00,4908,10,,,,4550.62,0
20985060,13:25:20,13:25:20,4909,11,,,,4656.74,0
20985060,13:25:47,13:25:47,4910,12,,,,4782.39,0
20985060,13:26:15,13:26:15,4911,13,,,,4908.41,0
20985060,13:27:34,13:27:34,4912,14,,,,5270.16,0
20985060,13:28:27,13:28:27,4913,15,,,,5445.29,0
20985060,13:29:13,13:29:13,4914,16,,,,5724.72,0
20985060,13:29:31,13:29:31,871,17,,,,5816.4,0
20985060,13:30:19,13:30:19,872,18,,,,6098.99,0
20985060,13:30:39,13:30:39,873,19,,,,6220.5,0
20985060,13:31:14,13:31:14,874,20,,,,6397.78,0
20985060,13:32:01,13:32:01,875,21,,,,6609.78,0
20985060,13:32:23,13:32:23,876,22,,,,6710.9,0
20985060,13:33:07,13:33:07,877,23,,,,6969.19,0
20985060,13:34:00,13:34:00,7368,24,,,,7273.43,
20985060,13:34:48,13:34:48,4916,25,,,,7653.73,0
20985060,13:35:10,13:35:10,4917,26,,,,7855.05,0
20985060,13:35:27,13:35:27,4918,27,,,,7997.25,0
20985060,13:35:47,13:35:47,4919,28,,,,8156.6,0
20985060,13:36:29,13:36:29,4920,29,,,,8466.8,0
20985060,13:37:00,13:37:00,4921,30,,,,8703.51,0
20985060,13:37:26,13:37:26,4922,31,,,,8941.82,0
20985060,13:37:40,13:37:40,4923,32,,,,9063.56,0
20985060,13:38:02,13:38:02,4924,33,,,,9276.99,0
20985060,13:38:25,13:38:25,4925,34,,,,9473.78,0
20985060,13:38:52,13:38:52,4926,35,,,,9651.84,0
20985060,13:39:38,13:39:38,4927,36,,,,10020.03,0
20985060,13:40:15,13:40:15,4928,37,,,,10315.5,0
20985060,13:41:00,13:41:00,4929,38,,,,10721.36,0
20985060,13:41:27,13:41:27,4930,39,,,,10952.67,0
20985060,13:41:48,13:41:48,4931,40,,,,11107.13,0
20985060,13:42:12,13:42:12,340,41,,,,11292.64,0
20985060,13:42:29,13:42:29,7749,42,,,,11493.01,0
20985060,13:44:00,13:44:00,9952,43,,1,,12346.54,
20985120,13:15:00,13:15:00,9491,1,,,1,0,
20985120,13:16:32,13:16:32,9492,2,,,,739.19,0
20985120,13:19:00,13:19:00,107,3,,,,2420.28,
20985120,13:21:16,13:21:16,4332,4,,,,3243.55,0
20985120,13:22:26,13:22:26,4903,5,,,,3670.75,0
20985120,13:22:42,13:22:42,4904,6,,,,3800,0
20985120,13:23:04,13:23:04,4905,7,,,,3963.06,0
20985120,13:23:37,13:23:37,4906,8,,,,4125.06,0
20985120,13:24:16,13:24:16,4907,9,,,,4334.58,0
20985120,13:25:00,13:25:00,4908,10,,,,4550.62,0
20985120,13:25:20,13:25:20,4909,11,,,,4656.74,0
20985120,13:25:47,13:25:47,4910,12,,,,4782.39,0
20985120,13:26:15,13:26:15,4911,13,,,,4908.41,0
20985120,13:27:34,13:27:34,4912,14,,,,5270.16,0
20985120,13:28:27,13:28:27,4913,15,,,,5445.29,0
20985120,13:29:13,13:29:13,4914,16,,,,5724.72,0
20985120,13:29:31,13:29:31,871,17,,,,5816.4,0
20985120,13:30:19,13:30:19,872,18,,,,6098.99,0
20985120,13:30:39,13:30:39,873,19,,,,6220.5,0
20985120,13:31:14,13:31:14,874,20,,,,6397.78,0
20985120,13:32:01,13:32:01,875,21,,,,6609.78,0
20985120,13:32:23,13:32:23,876,22,,,,6710.9,0
20985120,13:33:07,13:33:07,877,23,,,,6969.19,0
20985120,13:34:00,13:34:00,7368,24,,,,7273.43,
20985120,13:34:48,13:34:48,4916,25,,,,7653.73,0
20985120,13:35:10,13:35:10,4917,26,,,,7855.05,0
20985120,13:35:27,13:35:27,4918,27,,,,7997.25,0
20985120,13:35:47,13:35:47,4919,28,,,,8156.6,0
20985120,13:36:29,13:36:29,4920,29,,,,8466.8,0
20985120,13:37:00,13:37:00,4921,30,,,,8703.51,0
20985120,13:37:26,13:37:26,4922,31,,,,8941.82,0
20985120,13:37:40,13:37:40,4923,32,,,,9063.56,0
20985120,13:38:02,13:38:02,4924,33,,,,9276.99,0
20985120,13:38:25,13:38:25,4925,34,,,,9473.78,0
20985120,13:38:52,13:38:52,4926,35,,,,9651.84,0
20985120,13:39:38,13:39:38,4927,36,,,,10020.03,0
20985120,13:40:15,13:40:15,4928,37,,,,10315.5,0
20985120,13:41:00,13:41:00,4929,38,,,,10721.36,0
20985120,13:41:27,13:41:27,4930,39,,,,10952.67,0
20985120,13:41:48,13:41:48,4931,40,,,,11107.13,0
20985120,13:42:12,13:42:12,340,41,,,,11292.64,0
20985120,13:42:29,13:42:29,7749,42,,,,11493.01,0
20985120,13:44:00,13:44:00,9952,43,,1,,12346.54,
21334020,09:15:00,09:15:00,9491,1,,,1,0,
21334020,09:16:32,09:16:32,9492,2,,,,739.19,0
21334020,09:19:00,09:19:00,107,3,,,,2420.28,
21334020,09:21:16,09:21:16,4332,4,,,,3243.55,0
21334020,09:22:26,09:22:26,4903,5,,,,3670.75,0
21334020,09:22:42,09:22:42,4904,6,,,,3800,0
21334020,09:23:04,09:23:04,4905,7,,,,3963.06,0
21334020,09:23:37,09:23:37,4906,8,,,,4125.06,0
21334020,09:24:16,09:24:16,4907,9,,,,4334.58,0
21334020,09:25:00,09:25:00,4908,10,,,,4550.62,0
21334020,09:25:20,09:25:20,4909,11,,,,4656.74,0
21334020,09:25:47,09:25:47,4910,12,,,,4782.39,0
21334020,09:26:15,09:26:15,4911,13,,,,4908.41,0
21334020,09:27:34,09:27:34,4912,14,,,,5270.16,0
21334020,09:28:27,09:28:27,4913,15,,,,5445.29,0
21334020,09:29:13,09:29:13,4914,16,,,,5724.72,0
21334020,09:29:31,09:29:31,871,17,,,,5816.4,0
21334020,09:30:19,09:30:19,872,18,,,,6098.99,0
21334020,09:30:39,09:30:39,873,19,,,,6220.5,0
21334020,09:31:14,09:31:14,874,20,,,,6397.78,0
21334020,09:32:01,09:32:01,875,21,,,,6609.78,0
21334020,09:32:23,09:32:23,876,22,,,,6710.9,0
21334020,09:33:07,09:33:07,877,23,,,,6969.19,0
21334020,09:34:00,09:34:00,7368,24,,,,7273.43,
21334020,09:34:48,09:34:48,4916,25,,,,7653.73,0
21334020,09:35:10,09:35:10,4917,26,,,,7855.05,0
21334020,09:35:27,09:35:27,4918,27,,,,7997.25,0
21334020,09:35:47,09:35:47,4919,28,,,,8156.6,0
21334020,09:36:29,09:36:29,4920,29,,,,8466.8,0
21334020,09:37:00,09:37:00,4921,30,,,,8703.51,0
21334020,09:37:26,09:37:26,4922,31,,,,8941.82,0
21334020,09:37:40,09:37:40,4923,32,,,,9063.56,0
21334020,09:38:02,09:38:02,4924,33,,,,9276.99,0
21334020,09:38:25,09:38:25,4925,34,,,,9473.78,0
21334020,09:38:52,09:38:52,4926,35,,,,9651.84,0
21334020,09:39:38,09:39:38,4927,36,,,,10020.03,0
21334020,09:40:15,09:40:15,4928,37,,,,10315.5,0
21334020,09:41:00,09:41:00,4929,38,,,,10721.36,0
21334020,09:41:27,09:41:27,4930,39,,,,10952.67,0
21334020,09:41:48,09:41:48,4931,40,,,,11107.13,0
21334020,09:42:12,09:42:12,340,41,,,,11292.64,0
21334020,09:42:29,09:42:29,7749,42,,,,11493.01,0
21334020,09:44:00,09:44:00,9952,43,,1,,12346.54,
21334030,09:15:00,09:15:00,9491,1,,,1,0,
21334030,09:16:32,09:16:32,9492,2,,,,739.19,0
21334030,09:19:00,09:19:00,107,3,,,,2420.28,
21334030,09:21:16,09:21:16,4332,4,,,,3243.55,0
21334030,09:22:26,09:22:26,4903,5,,,,3670.75,0
21334030,09:22:42,09:22:42,4904,6,,,,3800,0
21334030,09:23:04,09:23:04,4905,7,,,,3963.06,0
21334030,09:23:37,09:23:37,4906,8,,,,4125.06,0
21334030,09:24:16,09:24:16,4907,9,,,,4334.58,0
21334030,09:25:00,09:25:00,4908,10,,,,4550.62,0
21334030,09:25:20,09:25:20,4909,11,,,,4656.74,0
21334030,09:25:47,09:25:47,4910,12,,,,4782.39,0
21334030,09:26:15,09:26:15,4911,13,,,,4908.41,0
21334030,09:27:34,09:27:34,4912,14,,,,5270.16,0
21334030,09:28:27,09:28:27,4913,15,,,,5445.29,0
21334030,09:29:13,09:29:13,4914,16,,,,5724.72,0
21334030,09:29:31,09:29:31,871,17,,,,5816.4,0
21334030,09:30:19,09:30:19,872,18,,,,6098.99,0
21334030,09:30:39,09:30:39,873,19,,,,6220.5,0
21334030,09:31:14,09:31:14,874,20,,,,6397.78,0
21334030,09:32:01,09:32:01,875,21,,,,6609.78,0
21334030,09:32:23,09:32:23,876,22,,,,6710.9,0
21334030,09:33:07,09:33:07,877,23,,,,6969.19,0
21334030,09:34:00,09:34:00,7368,24,,,,7273.43,
21334030,09:34:48,09:34:48,4916,25,,,,7653.73,0
21334030,09:35:10,09:35:10,4917,26,,,,7855.05,0
21334030,09:35:27,09:35:27,4918,27,,,,7997.25,0
21334030,09:35:47,09:35:47,4919,28,,,,8156.6,0
21334030,09:36:29,09:36:29,4920,29,,,,8466.8,0
21334030,09:37:00,09:37:00,4921,30,,,,8703.51,0
21334030,09:37:26,09:37:26,4922,31,,,,8941.82,0
21334030,09:37:40,09:37:40,4923,32,,,,9063.56,0
21334030,09:38:02,09:38:02,4924,33,,,,9276.99,0
21334030,09:38:25,09:38:25,4925,34,,,,9473.78,0
21334030,09:38:52,09:38:52,4926,35,,,,9651.84,0
21334030,09:39:38,09:39:38,4927,36,,,,10020.03,0
21334030,09:40:15,09:40:15,4928,37,,,,10315.5,0
21334030,09:41:00,09:41:00,4929,38,,,,10721.36,0
21334030,09:41:27,09:41:27,4930,39,,,,10952.67,0
21334030,09:41:48,09:41:48,4931,40,,,,11107.13,0
21334030,09:42:12,09:42:12,340,41,,,,11292.64,0
21334030,09:42:29,09:42:29,7749,42,,,,11493.01,0
21334030,09:44:00,09:44:00,9952,43,,1,,12346.54,
21334040,09:15:00,09:15:00,9491,1,,,1,0,
21334040,09:16:32,09:16:32,9492,2,,,,739.19,0
21334040,09:19:00,09:19:00,107,3,,,,2420.28,
21334040,09:21:16,09:21:16,4332,4,,,,3243.55,0
21334040,09:22:26,09:22:26,4903,5,,,,3670.75,0
21334040,09:22:42,09:22:42,4904,6,,,,3800,0
21334040,09:23:04,09:23:04,4905,7,,,,3963.06,0
21334040,09:23:37,09:23:37,4906,8,,,,4125.06,0
21334040,09:24:16,09:24:16,4907,9,,,,4334.58,0
21334040,09:25:00,09:25:00,4908,10,,,,4550.62,0
21334040,09:25:20,09:25:20,4909,11,,,,4656.74,0
21334040,09:25:47,09:25:47,4910,12,,,,4782.39,0
21334040,09:26:15,09:26:15,4911,13,,,,4908.41,0
21334040,09:27:34,09:27:34,4912,14,,,,5270.16,0
21334040,09:28:27,09:28:27,4913,15,,,,5445.29,0
21334040,09:29:13,09:29:13,4914,16,,,,5724.72,0
21334040,09:29:31,09:29:31,871,17,,,,5816.4,0
21334040,09:30:19,09:30:19,872,18,,,,6098.99,0
21334040,09:30:39,09:30:39,873,19,,,,6220.5,0
21334040,09:31:14,09:31:14,874,20,,,,6397.78,0
21334040,09:32:01,09:32:01,875,21,,,,6609.78,0
21334040,09:32:23,09:32:23,876,22,,,,6710.9,0
21334040,09:33:07,09:33:07,877,23,,,,6969.19,0
21334040,09:34:00,09:34:00,7368,24,,,,7273.43,
21334040,09:34:48,09:34:48,4916,25,,,,7653.73,0
21334040,09:35:10,09:35:10,4917,26,,,,7855.05,0
21334040,09:35:27,09:35:27,4918,27,,,,7997.25,0
21334040,09:35:47,09:35:47,4919,28,,,,8156.6,0
21334040,09:36:29,09:36:29,4920,29,,,,8466.8,0
21334040,09:37:00,09:37:00,4921,30,,,,8703.51,0
21334040,09:37:26,09:37:26,4922,31,,,,8941.82,0
21334040,09:37:40,09:37:40,4923,32,,,,9063.56,0
21334040,09:38:02,09:38:02,4924,33,,,,9276.99,0
21334040,09:38:25,09:38:25,4925,34,,,,9473.78,0
21334040,09:38:52,09:38:52,4926,35,,,,9651.84,0
21334040,09:39:38,09:39:38,4927,36,,,,10020.03,0
21334040,09:40:15,09:40:15,4928,37,,,,10315.5,0
21334040,09:41:00,09:41:00,4929,38,,,,10721.36,0
21334040,09:41:27,09:41:27,4930,39,,,,10952.67,0
21334040,09:41:48,09:41:48,4931,40,,,,11107.13,0
21334040,09:42:12,09:42:12,340,41,,,,11292.64,0
21334040,09:42:29,09:42:29,7749,42,,,,11493.01,0
21334040,09:44:00,09:44:00,9952,43,,1,,12346.54,
21334050,09:15:00,09:15:00,9491,1,,,1,0,
21334050,09:16:32,09:16:32,9492,2,,,,739.19,0
21334050,09:19:00,09:19:00,107,3,,,,2420.28,
21334050,09:21:16,09:21:16,4332,4,,,,3243.55,0
21334050,09:22:26,09:22:26,4903,5,,,,3670.75,0
21334050,09:22:42,09:22:42,4904,6,,,,3800,0
21334050,09:23:04,09:23:04,4905,7,,,,3963.06,0
21334050,09:23:37,09:23:37,4906,8,,,,4125.06,0
21334050,09:24:16,09:24:16,4907,9,,,,4334.58,0
21334050,09:25:00,09:25:00,4908,10,,,,4550.62,0
21334050,09:25:20,09:25:20,4909,11,,,,4656.74,0
21334050,09:25:47,09:25:47,4910,12,,,,4782.39,0
21334050,09:26:15,09:26:15,4911,13,,,,4908.41,0
21334050,09:27:34,09:27:34,4912,14,,,,5270.16,0
21334050,09:28:27,09:28:27,4913,15,,,,5445.29,0
21334050,09:29:13,09:29:13,4914,16,,,,5724.72,0
21334050,09:29:31,09:29:31,871,17,,,,5816.4,0
21334050,09:30:19,09:30:19,872,18,,,,6098.99,0
21334050,09:30:39,09:30:39,873,19,,,,6220.5,0
21334050,09:31:14,09:31:14,874,20,,,,6397.78,0
21334050,09:32:01,09:32:01,875,21,,,,6609.78,0
21334050,09:32:23,09:32:23,876,22,,,,6710.9,0
21334050,09:33:07,09:33:07,877,23,,,,6969.19,0
21334050,09:34:00,09:34:00,7368,24,,,,7273.43,
21334050,09:34:48,09:34:48,4916,25,,,,7653.73,0
21334050,09:35:10,09:35:10,4917,26,,,,7855.05,0
21334050,09:35:27,09:35:27,4918,27,,,,7997.25,0
21334050,09:35:47,09:35:47,4919,28,,,,8156.6,0
21334050,09:36:29,09:36:29,4920,29,,,,8466.8,0
21334050,09:37:00,09:37:00,4921,30,,,,8703.51,0
21334050,09:37:26,09:37:26,4922,31,,,,8941.82,0
21334050,09:37:40,09:37:40,4923,32,,,,9063.56,0
21334050,09:38:02,09:38:02,4924,33,,,,9276.99,0
21334050,09:38:25,09:38:25,4925,34,,,,9473.78,0
21334050,09:38:52,09:38:52,4926,35,,,,9651.84,0
21334050,09:39:38,09:39:38,4927,36,,,,10020.03,0
21334050,09:40:15,09:40:15,4928,37,,,,10315.5,0
21334050,09:41:00,09:41:00,4929,38,,,,10721.36,0
21334050,09:41:27,09:41:27,4930,39,,,,10952.67,0
21334050,09:41:48,09:41:48,4931,40,,,,11107.13,0
21334050,09:42:12,09:42:12,340,41,,,,11292.64,0
21334050,09:42:29,09:42:29,7749,42,,,,11493.01,0
21334050,09:44:00,09:44:00,9952,43,,1,,12346.54,
21334060,09:15:00,09:15:00,9491,1,,,1,0,
21334060,09:16:32,09:16:32,9492,2,,,,739.19,0
21334060,09:19:00,09:19:00,107,3,,,,2420.28,
21334060,09:21:16,09:21:16,4332,4,,,,3243.55,0
21334060,09:22:26,09:22:26,4903,5,,,,3670.75,0
21334060,09:22:42,09:22:42,4904,6,,,,3800,0
21334060,09:23:04,09:23:04,4905,7,,,,3963.06,0
21334060,09:23:37,09:23:37,4906,8,,,,4125.06,0
21334060,09:24:16,09:24:16,4907,9,,,,4334.58,0
21334060,09:25:00,09:25:00,4908,10,,,,4550.62,0
21334060,09:25:20,09:25:20,4909,11,,,,4656.74,0
21334060,09:25:47,09:25:47,4910,12,,,,4782.39,0
21334060,09:26:15,09:26:15,4911,13,,,,4908.41,0
21334060,09:27:34,09:27:34,4912,14,,,,5270.16,0
21334060,09:28:27,09:28:27,4913,15,,,,5445.29,0
21334060,09:29:13,09:29:13,4914,16,,,,5724.72,0
21334060,09:29:31,09:29:31,871,17,,,,5816.4,0
21334060,09:30:19,09:30:19,872,18,,,,6098.99,0
21334060,09:30:39,09:30:39,873,19,,,,6220.5,0
21334060,09:31:14,09:31:14,874,20,,,,6397.78,0
21334060,09:32:01,09:32:01,875,21,,,,6609.78,0
21334060,09:32:23,09:32:23,876,22,,,,6710.9,0
21334060,09:33:07,09:33:07,877,23,,,,6969.19,0
21334060,09:34:00,09:34:00,7368,24,,,,7273.43,
21334060,09:34:48,09:34:48,4916,25,,,,7653.73,0
21334060,09:35:10,09:35:10,4917,26,,,,7855.05,0
21334060,09:35:27,09:35:27,4918,27,,,,7997.25,0
21334060,09:35:47,09:35:47,4919,28,,,,8156.6,0
21334060,09:36:29,09:36:29,4920,29,,,,8466.8,0
21334060,09:37:00,09:37:00,4921,30,,,,8703.51,0
21334060,09:37:26,09:37:26,4922,31,,,,8941.82,0
21334060,09:37:40,09:37:40,4923,32,,,,9063.56,0
21334060,09:38:02,09:38:02,4924,33,,,,9276.99,0
21334060,09:38:25,09:38:25,4925,34,,,,9473.78,0
21334060,09:38:52,09:38:52,4926,35,,,,9651.84,0
21334060,09:39:38,09:39:38,4927,36,,,,10020.03,0
21334060,09:40:15,09:40:15,4928,37,,,,10315.5,0
21334060,09:41:00,09:41:00,4929,38,,,,10721.36,0
21334060,09:41:27,09:41:27,4930,39,,,,10952.67,0
21334060,09:41:48,09:41:48,4931,40,,,,11107.13,0
21334060,09:42:12,09:42:12,340,41,,,,11292.64,0
21334060,09:42:29,09:42:29,7749,42,,,,11493.01,0
21334060,09:44:00,09:44:00,9952,43,,1,,12346.54,
21334120,09:15:00,09:15:00,9491,1,,,1,0,
21334120,09:16:32,09:16:32,9492,2,,,,739.19,0
21334120,09:19:00,09:19:00,107,3,,,,2420.28,
21334120,09:21:16,09:21:16,4332,4,,,,3243.55,0
21334120,09:22:26,09:22:26,4903,5,,,,3670.75,0
21334120,09:22:42,09:22:42,4904,6,,,,3800,0
21334120,09:23:04,09:23:04,4905,7,,,,3963.06,0
21334120,09:23:37,09:23:37,4906,8,,,,4125.06,0
21334120,09:24:16,09:24:16,4907,9,,,,4334.58,0
21334120,09:25:00,09:25:00,4908,10,,,,4550.62,0
21334120,09:25:20,09:25:20,4909,11,,,,4656.74,0
21334120,09:25:47,09:25:47,4910,12,,,,4782.39,0
21334120,09:26:15,09:26:15,4911,13,,,,4908.41,0
21334120,09:27:34,09:27:34,4912,14,,,,5270.16,0
21334120,09:28:27,09:28:27,4913,15,,,,5445.29,0
21334120,09:29:13,09:29:13,4914,16,,,,5724.72,0
21334120,09:29:31,09:29:31,871,17,,,,5816.4,0
21334120,09:30:19,09:30:19,872,18,,,,6098.99,0
21334120,09:30:39,09:30:39,873,19,,,,6220.5,0
21334120,09:31:14,09:31:14,874,20,,,,6397.78,0
21334120,09:32:01,09:32:01,875,21,,,,6609.78,0
21334120,09:32:23,09:32:23,876,22,,,,6710.9,0
21334120,09:33:07,09:33:07,877,23,,,,6969.19,0
21334120,09:34:00,09:34:00,7368,24,,,,7273.43,
21334120,09:34:48,09:34:48,4916,25,,,,7653.73,0
21334120,09:35:10,09:35:10,4917,26,,,,7855.05,0
21334120,09:35:27,09:35:27,4918,27,,,,7997.25,0
21334120,09:35:47,09:35:47,4919,28,,,,8156.6,0
21334120,09:36:29,09:36:29,4920,29,,,,8466.8,0
21334120,09:37:00,09:37:00,4921,30,,,,8703.51,0
21334120,09:37:26,09:37:26,4922,31,,,,8941.82,0
21334120,09:37:40,09:37:40,4923,32,,,,9063.56,0
21334120,09:38:02,09:38:02,4924,33,,,,9276.99,0
21334120,09:38:25,09:38:25,4925,34,,,,9473.78,0
21334120,09:38:52,09:38:52,4926,35,,,,9651.84,0
21334120,09:39:38,09:39:38,4927,36,,,,10020.03,0
21334120,09:40:15,09:40:15,4928,37,,,,10315.5,0
21334120,09:41:00,09:41:00,4929,38,,,,10721.36,0
21334120,09:41:27,09:41:27,4930,39,,,,10952.67,0
21334120,09:41:48,09:41:48,4931,40,,,,11107.13,0
21334120,09:42:12,09:42:12,340,41,,,,11292.64,0
21334120,09:42:29,09:42:29,7749,42,,,,11493.01,0
21334120,09:44:00,09:44:00,9952,43,,1,,12346.54,
2134010,06:56:00,06:56:00,9491,1,,,1,0,
2134010,06:57:55,06:57:55,9492,2,,,,739.19,0
2134010,07:01:00,07:01:00,107,3,,,,2420.28,
2134010,07:02:30,07:02:30,4332,4,,,,3243.55,0
2134010,07:03:17,07:03:17,4903,5,,,,3670.75,0
2134010,07:03:28,07:03:28,4904,6,,,,3800,0
2134010,07:03:42,07:03:42,4905,7,,,,3963.06,0
2134010,07:04:04,07:04:04,4906,8,,,,4125.06,0
2134010,07:04:31,07:04:31,4907,9,,,,4334.58,0
2134010,07:05:00,07:05:00,4908,10,,,,4550.62,0
2134010,07:05:13,07:05:13,4909,11,,,,4656.74,0
2134010,07:05:31,07:05:31,4910,12,,,,4782.39,0
2134010,07:05:50,07:05:50,4911,13,,,,4908.41,0
2134010,07:06:43,07:06:43,4912,14,,,,5270.16,0
2134010,07:07:18,07:07:18,4913,15,,,,5445.29,0
2134010,07:07:49,07:07:49,4914,16,,,,5724.72,0
2134010,07:08:01,07:08:01,871,17,,,,5816.4,0
2134010,07:08:33,07:08:33,872,18,,,,6098.99,0
2134010,07:08:46,07:08:46,873,19,,,,6220.5,0
2134010,07:09:09,07:09:09,874,20,,,,6397.78,0
2134010,07:09:40,07:09:40,875,21,,,,6609.78,0
2134010,07:09:55,07:09:55,876,22,,,,6710.9,0
2134010,07:10:24,07:10:24,877,23,,,,6969.19,0
2134010,07:11:00,07:11:00,7368,24,,,,7273.43,
2134010,07:11:57,07:11:57,4916,25,,,,7653.73,0
2134010,07:12:24,07:12:24,4917,26,,,,7855.05,0
2134010,07:12:45,07:12:45,4918,27,,,,7997.25,0
2134010,07:13:08,07:13:08,4919,28,,,,8156.6,0
2134010,07:13:59,07:13:59,4920,29,,,,8466.8,0
2134010,07:14:36,07:14:36,4921,30,,,,8703.51,0
2134010,07:15:07,07:15:07,4922,31,,,,8941.82,0
2134010,07:15:24,07:15:24,4923,32,,,,9063.56,0
2134010,07:15:51,07:15:51,4924,33,,,,9276.99,0
2134010,07:16:18,07:16:18,4925,34,,,,9473.78,0
2134010,07:16:50,07:16:50,4926,35,,,,9651.84,0
2134010,07:17:46,07:17:46,4927,36,,,,10020.03,0
2134010,07:18:30,07:18:30,4928,37,,,,10315.5,0
2134010,07:19:24,07:19:24,4929,38,,,,10721.36,0
2134010,07:19:57,07:19:57,4930,39,,,,10952.67,0
2134010,07:20:22,07:20:22,4931,40,,,,11107.13,0
2134010,07:20:51,07:20:51,340,41,,,,11292.64,0
2134010,07:21:11,07:21:11,7749,42,,,,11493.01,0
2134010,07:23:00,07:23:00,9952,43,,1,,12346.54,
2134080,06:56:00,06:56:00,9491,1,,,1,0,
2134080,06:57:55,06:57:55,9492,2,,,,739.19,0
2134080,07:01:00,07:01:00,107,3,,,,2420.28,
2134080,07:02:30,07:02:30,4332,4,,,,3243.55,0
2134080,07:03:17,07:03:17,4903,5,,,,3670.75,0
2134080,07:03:28,07:03:28,4904,6,,,,3800,0
2134080,07:03:42,07:03:42,4905,7,,,,3963.06,0
2134080,07:04:04,07:04:04,4906,8,,,,4125.06,0
2134080,07:04:31,07:04:31,4907,9,,,,4334.58,0
2134080,07:05:00,07:05:00,4908,10,,,,4550.62,0
2134080,07:05:13,07:05:13,4909,11,,,,4656.74,0
2134080,07:05:31,07:05:31,4910,12,,,,4782.39,0
2134080,07:05:50,07:05:50,4911,13,,,,4908.41,0
2134080,07:06:43,07:06:43,4912,14,,,,5270.16,0
2134080,07:07:18,07:07:18,4913,15,,,,5445.29,0
2134080,07:07:49,07:07:49,4914,16,,,,5724.72,0
2134080,07:08:01,07:08:01,871,17,,,,5816.4,0
2134080,07:08:33,07:08:33,872,18,,,,6098.99,0
2134080,07:08:46,07:08:46,873,19,,,,6220.5,0
2134080,07:09:09,07:09:09,874,20,,,,6397.78,0
2134080,07:09:40,07:09:40,875,21,,,,6609.78,0
2134080,07:09:55,07:09:55,876,22,,,,6710.9,0
2134080,07:10:24,07:10:24,877,23,,,,6969.19,0
2134080,07:11:00,07:11:00,7368,24,,,,7273.43,
2134080,07:11:57,07:11:57,4916,25,,,,7653.73,0
2134080,07:12:24,07:12:24,4917,26,,,,7855.05,0
2134080,07:12:45,07:12:45,4918,27,,,,7997.25,0
2134080,07:13:08,07:13:08,4919,28,,,,8156.6,0
2134080,07:13:59,07:13:59,4920,29,,,,8466.8,0
2134080,07:14:36,07:14:36,4921,30,,,,8703.51,0
2134080,07:15:07,07:15:07,4922,31,,,,8941.82,0
2134080,07:15:24,07:15:24,4923,32,,,,9063.56,0
2134080,07:15:51,07:15:51,4924,33,,,,9276.99,0
2134080,07:16:18,07:16:18,4925,34,,,,9473.78,0
2134080,07:16:50,07:16:50,4926,35,,,,9651.84,0
2134080,07:17:46,07:17:46,4927,36,,,,10020.03,0
2134080,07:18:30,07:18:30,4928,37,,,,10315.5,0
2134080,07:19:24,07:19:24,4929,38,,,,10721.36,0
2134080,07:19:57,07:19:57,4930,39,,,,10952.67,0
2134080,07:20:22,07:20:22,4931,40,,,,11107.13,0
2134080,07:20:51,07:20:51,340,41,,,,11292.64,0
2134080,07:21:11,07:21:11,7749,42,,,,11493.01,0
2134080,07:23:00,07:23:00,9952,43,,1,,12346.54,
2134100,06:56:00,06:56:00,9491,1,,,1,0,
2134100,06:57:55,06:57:55,9492,2,,,,739.19,0
2134100,07:01:00,07:01:00,107,3,,,,2420.28,
2134100,07:02:30,07:02:30,4332,4,,,,3243.55,0
2134100,07:03:17,07:03:17,4903,5,,,,3670.75,0
2134100,07:03:28,07:03:28,4904,6,,,,3800,0
2134100,07:03:42,07:03:42,4905,7,,,,3963.06,0
2134100,07:04:04,07:04:04,4906,8,,,,4125.06,0
2134100,07:04:31,07:04:31,4907,9,,,,4334.58,0
2134100,07:05:00,07:05:00,4908,10,,,,4550.62,0
2134100,07:05:13,07:05:13,4909,11,,,,4656.74,0
2134100,07:05:31,07:05:31,4910,12,,,,4782.39,0
2134100,07:05:50,07:05:50,4911,13,,,,4908.41,0
2134100,07:06:43,07:06:43,4912,14,,,,5270.16,0
2134100,07:07:18,07:07:18,4913,15,,,,5445.29,0
2134100,07:07:49,07:07:49,4914,16,,,,5724.72,0
2134100,07:08:01,07:08:01,871,17,,,,5816.4,0
2134100,07:08:33,07:08:33,872,18,,,,6098.99,0
2134100,07:08:46,07:08:46,873,19,,,,6220.5,0
2134100,07:09:09,07:09:09,874,20,,,,6397.78,0
2134100,07:09:40,07:09:40,875,21,,,,6609.78,0
2134100,07:09:55,07:09:55,876,22,,,,6710.9,0
2134100,07:10:24,07:10:24,877,23,,,,6969.19,0
2134100,07:11:00,07:11:00,7368,24,,,,7273.43,
2134100,07:11:57,07:11:57,4916,25,,,,7653.73,0
2134100,07:12:24,07:12:24,4917,26,,,,7855.05,0
2134100,07:12:45,07:12:45,4918,27,,,,7997.25,0
2134100,07:13:08,07:13:08,4919,28,,,,8156.6,0
2134100,07:13:59,07:13:59,4920,29,,,,8466.8,0
2134100,07:14:36,07:14:36,4921,30,,,,8703.51,0
2134100,07:15:07,07:15:07,4922,31,,,,8941.82,0
2134100,07:15:24,07:15:24,4923,32,,,,9063.56,0
2134100,07:15:51,07:15:51,4924,33,,,,9276.99,0
2134100,07:16:18,07:16:18,4925,34,,,,9473.78,0
2134100,07:16:50,07:16:50,4926,35,,,,9651.84,0
2134100,07:17:46,07:17:46,4927,36,,,,10020.03,0
2134100,07:18:30,07:18:30,4928,37,,,,10315.5,0
2134100,07:19:24,07:19:24,4929,38,,,,10721.36,0
2134100,07:19:57,07:19:57,4930,39,,,,10952.67,0
2134100,07:20:22,07:20:22,4931,40,,,,11107.13,0
2134100,07:20:51,07:20:51,340,41,,,,11292.64,0
2134100,07:21:11,07:21:11,7749,42,,,,11493.01,0
2134100,07:23:00,07:23:00,9952,43,,1,,12346.54,
21441070,16:39:00,16:39:00,9491,1,,,1,0,
21441070,16:40:55,16:40:55,9492,2,,,,739.19,0
21441070,16:44:00,16:44:00,107,3,,,,2420.28,
21441070,16:45:49,16:45:49,4332,4,,,,3243.55,0
21441070,16:46:45,16:46:45,4903,5,,,,3670.75,0
21441070,16:46:57,16:46:57,4904,6,,,,3800,0
21441070,16:47:15,16:47:15,4905,7,,,,3963.06,0
21441070,16:47:41,16:47:41,4906,8,,,,4125.06,0
21441070,16:48:13,16:48:13,4907,9,,,,4334.58,0
21441070,16:48:48,16:48:48,4908,10,,,,4550.62,0
21441070,16:49:04,16:49:04,4909,11,,,,4656.74,0
21441070,16:49:25,16:49:25,4910,12,,,,4782.39,0
21441070,16:49:48,16:49:48,4911,13,,,,4908.41,0
21441070,16:50:51,16:50:51,4912,14,,,,5270.16,0
21441070,16:51:34,16:51:34,4913,15,,,,5445.29,0
21441070,16:52:11,16:52:11,4914,16,,,,5724.72,0
21441070,16:52:25,16:52:25,871,17,,,,5816.4,0
21441070,16:53:03,16:53:03,872,18,,,,6098.99,0
21441070,16:53:19,16:53:19,873,19,,,,6220.5,0
21441070,16:53:47,16:53:47,874,20,,,,6397.78,0
21441070,16:54:24,16:54:24,875,21,,,,6609.78,0
21441070,16:54:42,16:54:42,876,22,,,,6710.9,0
21441070,16:55:17,16:55:17,877,23,,,,6969.19,0
21441070,16:56:00,16:56:00,7368,24,,,,7273.43,
21441070,16:57:07,16:57:07,4916,25,,,,7653.73,0
21441070,16:57:38,16:57:38,4917,26,,,,7855.05,0
21441070,16:58:02,16:58:02,4918,27,,,,7997.25,0
21441070,16:58:30,16:58:30,4919,28,,,,8156.6,0
21441070,16:59:29,16:59:29,4920,29,,,,8466.8,0
21441070,17:00:12,17:00:12,4921,30,,,,8703.51,0
21441070,17:00:48,17:00:48,4922,31,,,,8941.82,0
21441070,17:01:08,17:01:08,4923,32,,,,9063.56,0
21441070,17:01:39,17:01:39,4924,33,,,,9276.99,0
21441070,17:02:11,17:02:11,4925,34,,,,9473.78,0
21441070,17:02:49,17:02:49,4926,35,,,,9651.84,0
21441070,17:03:54,17:03:54,4927,36,,,,10020.03,0
21441070,17:04:45,17:04:45,4928,37,,,,10315.5,0
21441070,17:05:48,17:05:48,4929,38,,,,10721.36,0
21441070,17:06:26,17:06:26,4930,39,,,,10952.67,0
21441070,17:06:56,17:06:56,4931,40,,,,11107.13,0
21441070,17:07:29,17:07:29,340,41,,,,11292.64,0
21441070,17:07:53,17:07:53,7749,42,,,,11493.01,0
21441070,17:10:00,17:10:00,9952,43,,1,,12346.54,
21702070,05:50:00,05:50:00,9491,1,,,1,0,
21702070,05:51:55,05:51:55,9492,2,,,,739.19,0
21702070,05:55:00,05:55:00,107,3,,,,2420.28,
21702070,05:56:30,05:56:30,4332,4,,,,3243.55,0
21702070,05:57:17,05:57:17,4903,5,,,,3670.75,0
21702070,05:57:28,05:57:28,4904,6,,,,3800,0
21702070,05:57:42,05:57:42,4905,7,,,,3963.06,0
21702070,05:58:04,05:58:04,4906,8,,,,4125.06,0
21702070,05:58:31,05:58:31,4907,9,,,,4334.58,0
21702070,05:59:00,05:59:00,4908,10,,,,4550.62,0
21702070,05:59:13,05:59:13,4909,11,,,,4656.74,0
21702070,05:59:31,05:59:31,4910,12,,,,4782.39,0
21702070,05:59:50,05:59:50,4911,13,,,,4908.41,0
21702070,06:00:43,06:00:43,4912,14,,,,5270.16,0
21702070,06:01:18,06:01:18,4913,15,,,,5445.29,0
21702070,06:01:49,06:01:49,4914,16,,,,5724.72,0
21702070,06:02:01,06:02:01,871,17,,,,5816.4,0
21702070,06:02:33,06:02:33,872,18,,,,6098.99,0
21702070,06:02:46,06:02:46,873,19,,,,6220.5,0
21702070,06:03:09,06:03:09,874,20,,,,6397.78,0
21702070,06:03:40,06:03:40,875,21,,,,6609.78,0
21702070,06:03:55,06:03:55,876,22,,,,6710.9,0
21702070,06:04:24,06:04:24,877,23,,,,6969.19,0
21702070,06:05:00,06:05:00,7368,24,,,,7273.43,
21702070,06:05:57,06:05:57,4916,25,,,,7653.73,0
21702070,06:06:24,06:06:24,4917,26,,,,7855.05,0
21702070,06:06:45,06:06:45,4918,27,,,,7997.25,0
21702070,06:07:08,06:07:08,4919,28,,,,8156.6,0
21702070,06:07:59,06:07:59,4920,29,,,,8466.8,0
21702070,06:08:36,06:08:36,4921,30,,,,8703.51,0
21702070,06:09:07,06:09:07,4922,31,,,,8941.82,0
21702070,06:09:24,06:09:24,4923,32,,,,9063.56,0
21702070,06:09:51,06:09:51,4924,33,,,,9276.99,0
21702070,06:10:18,06:10:18,4925,34,,,,9473.78,0
21702070,06:10:50,06:10:50,4926,35,,,,9651.84,0
21702070,06:11:46,06:11:46,4927,36,,,,10020.03,0
21702070,06:12:30,06:12:30,4928,37,,,,10315.5,0
21702070,06:13:24,06:13:24,4929,38,,,,10721.36,0
21702070,06:13:57,06:13:57,4930,39,,,,10952.67,0
21702070,06:14:22,06:14:22,4931,40,,,,11107.13,0
21702070,06:14:51,06:14:51,340,41,,,,11292.64,0
21702070,06:15:11,06:15:11,7749,42,,,,11493.01,0
21702070,06:17:00,06:17:00,9952,43,,1,,12346.54,
2186020,13:45:00,13:45:00,9491,1,,,1,0,
2186020,13:46:32,13:46:32,9492,2,,,,739.19,0
2186020,13:49:00,13:49:00,107,3,,,,2420.28,
2186020,13:51:16,13:51:16,4332,4,,,,3243.55,0
2186020,13:52:26,13:52:26,4903,5,,,,3670.75,0
2186020,13:52:42,13:52:42,4904,6,,,,3800,0
2186020,13:53:04,13:53:04,4905,7,,,,3963.06,0
2186020,13:53:37,13:53:37,4906,8,,,,4125.06,0
2186020,13:54:16,13:54:16,4907,9,,,,4334.58,0
2186020,13:55:00,13:55:00,4908,10,,,,4550.62,0
2186020,13:55:20,13:55:20,4909,11,,,,4656.74,0
2186020,13:55:47,13:55:47,4910,12,,,,4782.39,0
2186020,13:56:15,13:56:15,4911,13,,,,4908.41,0
2186020,13:57:34,13:57:34,4912,14,,,,5270.16,0
2186020,13:58:27,13:58:27,4913,15,,,,5445.29,0
2186020,13:59:13,13:59:13,4914,16,,,,5724.72,0
2186020,13:59:31,13:59:31,871,17,,,,5816.4,0
2186020,14:00:19,14:00:19,872,18,,,,6098.99,0
2186020,14:00:39,14:00:39,873,19,,,,6220.5,0
2186020,14:01:14,14:01:14,874,20,,,,6397.78,0
2186020,14:02:01,14:02:01,875,21,,,,6609.78,0
2186020,14:02:23,14:02:23,876,22,,,,6710.9,0
2186020,14:03:07,14:03:07,877,23,,,,6969.19,0
2186020,14:04:00,14:04:00,7368,24,,,,7273.43,
2186020,14:04:48,14:04:48,4916,25,,,,7653.73,0
2186020,14:05:10,14:05:10,4917,26,,,,7855.05,0
2186020,14:05:27,14:05:27,4918,27,,,,7997.25,0
2186020,14:05:47,14:05:47,4919,28,,,,8156.6,0
2186020,14:06:29,14:06:29,4920,29,,,,8466.8,0
2186020,14:07:00,14:07:00,4921,30,,,,8703.51,0
2186020,14:07:26,14:07:26,4922,31,,,,8941.82,0
2186020,14:07:40,14:07:40,4923,32,,,,9063.56,0
2186020,14:08:02,14:08:02,4924,33,,,,9276.99,0
2186020,14:08:25,14:08:25,4925,34,,,,9473.78,0
2186020,14:08:52,14:08:52,4926,35,,,,9651.84,0
2186020,14:09:38,14:09:38,4927,36,,,,10020.03,0
2186020,14:10:15,14:10:15,4928,37,,,,10315.5,0
2186020,14:11:00,14:11:00,4929,38,,,,10721.36,0
2186020,14:11:27,14:11:27,4930,39,,,,10952.67,0
2186020,14:11:48,14:11:48,4931,40,,,,11107.13,0
2186020,14:12:12,14:12:12,340,41,,,,11292.64,0
2186020,14:12:29,14:12:29,7749,42,,,,11493.01,0
2186020,14:14:00,14:14:00,9952,43,,1,,12346.54,
2186030,13:45:00,13:45:00,9491,1,,,1,0,
2186030,13:46:32,13:46:32,9492,2,,,,739.19,0
2186030,13:49:00,13:49:00,107,3,,,,2420.28,
2186030,13:51:16,13:51:16,4332,4,,,,3243.55,0
2186030,13:52:26,13:52:26,4903,5,,,,3670.75,0
2186030,13:52:42,13:52:42,4904,6,,,,3800,0
2186030,13:53:04,13:53:04,4905,7,,,,3963.06,0
2186030,13:53:37,13:53:37,4906,8,,,,4125.06,0
2186030,13:54:16,13:54:16,4907,9,,,,4334.58,0
2186030,13:55:00,13:55:00,4908,10,,,,4550.62,0
2186030,13:55:20,13:55:20,4909,11,,,,4656.74,0
2186030,13:55:47,13:55:47,4910,12,,,,4782.39,0
2186030,13:56:15,13:56:15,4911,13,,,,4908.41,0
2186030,13:57:34,13:57:34,4912,14,,,,5270.16,0
2186030,13:58:27,13:58:27,4913,15,,,,5445.29,0
2186030,13:59:13,13:59:13,4914,16,,,,5724.72,0
2186030,13:59:31,13:59:31,871,17,,,,5816.4,0
2186030,14:00:19,14:00:19,872,18,,,,6098.99,0
2186030,14:00:39,14:00:39,873,19,,,,6220.5,0
2186030,14:01:14,14:01:14,874,20,,,,6397.78,0
2186030,14:02:01,14:02:01,875,21,,,,6609.78,0
2186030,14:02:23,14:02:23,876,22,,,,6710.9,0
2186030,14:03:07,14:03:07,877,23,,,,6969.19,0
2186030,14:04:00,14:04:00,7368,24,,,,7273.43,
2186030,14:04:48,14:04:48,4916,25,,,,7653.73,0
2186030,14:05:10,14:05:10,4917,26,,,,7855.05,0
2186030,14:05:27,14:05:27,4918,27,,,,7997.25,0
2186030,14:05:47,14:05:47,4919,28,,,,8156.6,0
2186030,14:06:29,14:06:29,4920,29,,,,8466.8,0
2186030,14:07:00,14:07:00,4921,30,,,,8703.51,0
2186030,14:07:26,14:07:26,4922,31,,,,8941.82,0
2186030,14:07:40,14:07:40,4923,32,,,,9063.56,0
2186030,14:08:02,14:08:02,4924,33,,,,9276.99,0
2186030,14:08:25,14:08:25,4925,34,,,,9473.78,0
2186030,14:08:52,14:08:52,4926,35,,,,9651.84,0
2186030,14:09:38,14:09:38,4927,36,,,,10020.03,0
2186030,14:10:15,14:10:15,4928,37,,,,10315.5,0
2186030,14:11:00,14:11:00,4929,38,,,,10721.36,0
2186030,14:11:27,14:11:27,4930,39,,,,10952.67,0
2186030,14:11:48,14:11:48,4931,40,,,,11107.13,0
2186030,14:12:12,14:12:12,340,41,,,,11292.64,0
2186030,14:12:29,14:12:29,7749,42,,,,11493.01,0
2186030,14:14:00,14:14:00,9952,43,,1,,12346.54,
2186040,13:45:00,13:45:00,9491,1,,,1,0,
2186040,13:46:32,13:46:32,9492,2,,,,739.19,0
2186040,13:49:00,13:49:00,107,3,,,,2420.28,
2186040,13:51:16,13:51:16,4332,4,,,,3243.55,0
2186040,13:52:26,13:52:26,4903,5,,,,3670.75,0
2186040,13:52:42,13:52:42,4904,6,,,,3800,0
2186040,13:53:04,13:53:04,4905,7,,,,3963.06,0
2186040,13:53:37,13:53:37,4906,8,,,,4125.06,0
2186040,13:54:16,13:54:16,4907,9,,,,4334.58,0
2186040,13:55:00,13:55:00,4908,10,,,,4550.62,0
2186040,13:55:20,13:55:20,4909,11,,,,4656.74,0
2186040,13:55:47,13:55:47,4910,12,,,,4782.39,0
2186040,13:56:15,13:56:15,4911,13,,,,4908.41,0
2186040,13:57:34,13:57:34,4912,14,,,,5270.16,0
2186040,13:58:27,13:58:27,4913,15,,,,5445.29,0
2186040,13:59:13,13:59:13,4914,16,,,,5724.72,0
2186040,13:59:31,13:59:31,871,17,,,,5816.4,0
2186040,14:00:19,14:00:19,872,18,,,,6098.99,0
2186040,14:00:39,14:00:39,873,19,,,,6220.5,0
2186040,14:01:14,14:01:14,874,20,,,,6397.78,0
2186040,14:02:01,14:02:01,875,21,,,,6609.78,0
2186040,14:02:23,14:02:23,876,22,,,,6710.9,0
2186040,14:03:07,14:03:07,877,23,,,,6969.19,0
2186040,14:04:00,14:04:00,7368,24,,,,7273.43,
2186040,14:04:48,14:04:48,4916,25,,,,7653.73,0
2186040,14:05:10,14:05:10,4917,26,,,,7855.05,0
2186040,14:05:27,14:05:27,4918,27,,,,7997.25,0
2186040,14:05:47,14:05:47,4919,28,,,,8156.6,0
2186040,14:06:29,14:06:29,4920,29,,,,8466.8,0
2186040,14:07:00,14:07:00,4921,30,,,,8703.51,0
2186040,14:07:26,14:07:26,4922,31,,,,8941.82,0
2186040,14:07:40,14:07:40,4923,32,,,,9063.56,0
2186040,14:08:02,14:08:02,4924,33,,,,9276.99,0
2186040,14:08:25,14:08:25,4925,34,,,,9473.78,0
2186040,14:08:52,14:08:52,4926,35,,,,9651.84,0
2186040,14:09:38,14:09:38,4927,36,,,,10020.03,0
2186040,14:10:15,14:10:15,4928,37,,,,10315.5,0
2186040,14:11:00,14:11:00,4929,38,,,,10721.36,0
2186040,14:11:27,14:11:27,4930,39,,,,10952.67,0
2186040,14:11:48,14:11:48,4931,40,,,,11107.13,0
2186040,14:12:12,14:12:12,340,41,,,,11292.64,0
2186040,14:12:29,14:12:29,7749,42,,,,11493.01,0
2186040,14:14:00,14:14:00,9952,43,,1,,12346.54,
2186050,13:45:00,13:45:00,9491,1,,,1,0,
2186050,13:46:32,13:46:32,9492,2,,,,739.19,0
2186050,13:49:00,13:49:00,107,3,,,,2420.28,
2186050,13:51:16,13:51:16,4332,4,,,,3243.55,0
2186050,13:52:26,13:52:26,4903,5,,,,3670.75,0
2186050,13:52:42,13:52:42,4904,6,,,,3800,0
2186050,13:53:04,13:53:04,4905,7,,,,3963.06,0
2186050,13:53:37,13:53:37,4906,8,,,,4125.06,0
2186050,13:54:16,13:54:16,4907,9,,,,4334.58,0
2186050,13:55:00,13:55:00,4908,10,,,,4550.62,0
2186050,13:55:20,13:55:20,4909,11,,,,4656.74,0
2186050,13:55:47,13:55:47,4910,12,,,,4782.39,0
2186050,13:56:15,13:56:15,4911,13,,,,4908.41,0
2186050,13:57:34,13:57:34,4912,14,,,,5270.16,0
2186050,13:58:27,13:58:27,4913,15,,,,5445.29,0
2186050,13:59:13,13:59:13,4914,16,,,,5724.72,0
2186050,13:59:31,13:59:31,871,17,,,,5816.4,0
2186050,14:00:19,14:00:19,872,18,,,,6098.99,0
2186050,14:00:39,14:00:39,873,19,,,,6220.5,0
2186050,14:01:14,14:01:14,874,20,,,,6397.78,0
2186050,14:02:01,14:02:01,875,21,,,,6609.78,0
2186050,14:02:23,14:02:23,876,22,,,,6710.9,0
2186050,14:03:07,14:03:07,877,23,,,,6969.19,0
2186050,14:04:00,14:04:00,7368,24,,,,7273.43,
2186050,14:04:48,14:04:48,4916,25,,,,7653.73,0
2186050,14:05:10,14:05:10,4917,26,,,,7855.05,0
2186050,14:05:27,14:05:27,4918,27,,,,7997.25,0
2186050,14:05:47,14:05:47,4919,28,,,,8156.6,0
2186050,14:06:29,14:06:29,4920,29,,,,8466.8,0
2186050,14:07:00,14:07:00,4921,30,,,,8703.51,0
2186050,14:07:26,14:07:26,4922,31,,,,8941.82,0
2186050,14:07:40,14:07:40,4923,32,,,,9063.56,0
2186050,14:08:02,14:08:02,4924,33,,,,9276.99,0
2186050,14:08:25,14:08:25,4925,34,,,,9473.78,0
2186050,14:08:52,14:08:52,4926,35,,,,9651.84,0
2186050,14:09:38,14:09:38,4927,36,,,,10020.03,0
2186050,14:10:15,14:10:15,4928,37,,,,10315.5,0
2186050,14:11:00,14:11:00,4929,38,,,,10721.36,0
2186050,14:11:27,14:11:27,4930,39,,,,10952.67,0
2186050,14:11:48,14:11:48,4931,40,,,,11107.13,0
2186050,14:12:12,14:12:12,340,41,,,,11292.64,0
2186050,14:12:29,14:12:29,7749,42,,,,11493.01,0
2186050,14:14:00,14:14:00,9952,43,,1,,12346.54,
2186060,13:45:00,13:45:00,9491,1,,,1,0,
2186060,13:46:32,13:46:32,9492,2,,,,739.19,0
2186060,13:49:00,13:49:00,107,3,,,,2420.28,
2186060,13:51:16,13:51:16,4332,4,,,,3243.55,0
2186060,13:52:26,13:52:26,4903,5,,,,3670.75,0
2186060,13:52:42,13:52:42,4904,6,,,,3800,0
2186060,13:53:04,13:53:04,4905,7,,,,3963.06,0
2186060,13:53:37,13:53:37,4906,8,,,,4125.06,0
2186060,13:54:16,13:54:16,4907,9,,,,4334.58,0
2186060,13:55:00,13:55:00,4908,10,,,,4550.62,0
2186060,13:55:20,13:55:20,4909,11,,,,4656.74,0
2186060,13:55:47,13:55:47,4910,12,,,,4782.39,0
2186060,13:56:15,13:56:15,4911,13,,,,4908.41,0
2186060,13:57:34,13:57:34,4912,14,,,,5270.16,0
2186060,13:58:27,13:58:27,4913,15,,,,5445.29,0
2186060,13:59:13,13:59:13,4914,16,,,,5724.72,0
2186060,13:59:31,13:59:31,871,17,,,,5816.4,0
2186060,14:00:19,14:00:19,872,18,,,,6098.99,0
2186060,14:00:39,14:00:39,873,19,,,,6220.5,0
2186060,14:01:14,14:01:14,874,20,,,,6397.78,0
2186060,14:02:01,14:02:01,875,21,,,,6609.78,0
2186060,14:02:23,14:02:23,876,22,,,,6710.9,0
2186060,14:03:07,14:03:07,877,23,,,,6969.19,0
2186060,14:04:00,14:04:00,7368,24,,,,7273.43,
2186060,14:04:48,14:04:48,4916,25,,,,7653.73,0
2186060,14:05:10,14:05:10,4917,26,,,,7855.05,0
2186060,14:05:27,14:05:27,4918,27,,,,7997.25,0
2186060,14:05:47,14:05:47,4919,28,,,,8156.6,0
2186060,14:06:29,14:06:29,4920,29,,,,8466.8,0
2186060,14:07:00,14:07:00,4921,30,,,,8703.51,0
2186060,14:07:26,14:07:26,4922,31,,,,8941.82,0
2186060,14:07:40,14:07:40,4923,32,,,,9063.56,0
2186060,14:08:02,14:08:02,4924,33,,,,9276.99,0
2186060,14:08:25,14:08:25,4925,34,,,,9473.78,0
2186060,14:08:52,14:08:52,4926,35,,,,9651.84,0
2186060,14:09:38,14:09:38,4927,36,,,,10020.03,0
2186060,14:10:15,14:10:15,4928,37,,,,10315.5,0
2186060,14:11:00,14:11:00,4929,38,,,,10721.36,0
2186060,14:11:27,14:11:27,4930,39,,,,10952.67,0
2186060,14:11:48,14:11:48,4931,40,,,,11107.13,0
2186060,14:12:12,14:12:12,340,41,,,,11292.64,0
2186060,14:12:29,14:12:29,7749,42,,,,11493.01,0
2186060,14:14:00,14:14:00,9952,43,,1,,12346.54,
2186120,13:45:00,13:45:00,9491,1,,,1,0,
2186120,13:46:32,13:46:32,9492,2,,,,739.19,0
2186120,13:49:00,13:49:00,107,3,,,,2420.28,
2186120,13:51:16,13:51:16,4332,4,,,,3243.55,0
2186120,13:52:26,13:52:26,4903,5,,,,3670.75,0
2186120,13:52:42,13:52:42,4904,6,,,,3800,0
2186120,13:53:04,13:53:04,4905,7,,,,3963.06,0
2186120,13:53:37,13:53:37,4906,8,,,,4125.06,0
2186120,13:54:16,13:54:16,4907,9,,,,4334.58,0
2186120,13:55:00,13:55:00,4908,10,,,,4550.62,0
2186120,13:55:20,13:55:20,4909,11,,,,4656.74,0
2186120,13:55:47,13:55:47,4910,12,,,,4782.39,0
2186120,13:56:15,13:56:15,4911,13,,,,4908.41,0
2186120,13:57:34,13:57:34,4912,14,,,,5270.16,0
2186120,13:58:27,13:58:27,4913,15,,,,5445.29,0
2186120,13:59:13,13:59:13,4914,16,,,,5724.72,0
2186120,13:59:31,13:59:31,871,17,,,,5816.4,0
2186120,14:00:19,14:00:19,872,18,,,,6098.99,0
2186120,14:00:39,14:00:39,873,19,,,,6220.5,0
2186120,14:01:14,14:01:14,874,20,,,,6397.78,0
2186120,14:02:01,14:02:01,875,21,,,,6609.78,0
2186120,14:02:23,14:02:23,876,22,,,,6710.9,0
2186120,14:03:07,14:03:07,877,23,,,,6969.19,0
2186120,14:04:00,14:04:00,7368,24,,,,7273.43,
2186120,14:04:48,14:04:48,4916,25,,,,7653.73,0
2186120,14:05:10,14:05:10,4917,26,,,,7855.05,0
2186120,14:05:27,14:05:27,4918,27,,,,7997.25,0
2186120,14:05:47,14:05:47,4919,28,,,,8156.6,0
2186120,14:06:29,14:06:29,4920,29,,,,8466.8,0
2186120,14:07:00,14:07:00,4921,30,,,,8703.51,0
2186120,14:07:26,14:07:26,4922,31,,,,8941.82,0
2186120,14:07:40,14:07:40,4923,32,,,,9063.56,0
2186120,14:08:02,14:08:02,4924,33,,,,9276.99,0
2186120,14:08:25,14:08:25,4925,34,,,,9473.78,0
2186120,14:08:52,14:08:52,4926,35,,,,9651.84,0
2186120,14:09:38,14:09:38,4927,36,,,,10020.03,0
2186120,14:10:15,14:10:15,4928,37,,,,10315.5,0
2186120,14:11:00,14:11:00,4929,38,,,,10721.36,0
2186120,14:11:27,14:11:27,4930,39,,,,10952.67,0
2186120,14:11:48,14:11:48,4931,40,,,,11107.13,0
2186120,14:12:12,14:12:12,340,41,,,,11292.64,0
2186120,14:12:29,14:12:29,7749,42,,,,11493.01,0
2186120,14:14:00,14:14:00,9952,43,,1,,12346.54,
21905020,06:00:00,06:00:00,9491,1,,,1,0,
21905020,06:01:32,06:01:32,9492,2,,,,739.19,0
21905020,06:04:00,06:04:00,107,3,,,,2420.28,
21905020,06:05:58,06:05:58,4332,4,,,,3243.55,0
21905020,06:06:59,06:06:59,4903,5,,,,3670.75,0
21905020,06:07:12,06:07:12,4904,6,,,,3800,0
21905020,06:07:31,06:07:31,4905,7,,,,3963.06,0
21905020,06:08:00,06:08:00,4906,8,,,,4125.06,0
21905020,06:08:34,06:08:34,4907,9,,,,4334.58,0
21905020,06:09:12,06:09:12,4908,10,,,,4550.62,0
21905020,06:09:29,06:09:29,4909,11,,,,4656.74,0
21905020,06:09:52,06:09:52,4910,12,,,,4782.39,0
21905020,06:10:17,06:10:17,4911,13,,,,4908.41,0
21905020,06:11:26,06:11:26,4912,14,,,,5270.16,0
21905020,06:12:12,06:12:12,4913,15,,,,5445.29,0
21905020,06:12:52,06:12:52,4914,16,,,,5724.72,0
21905020,06:13:07,06:13:07,871,17,,,,5816.4,0
21905020,06:13:49,06:13:49,872,18,,,,6098.99,0
21905020,06:14:06,06:14:06,873,19,,,,6220.5,0
21905020,06:14:36,06:14:36,874,20,,,,6397.78,0
21905020,06:15:17,06:15:17,875,21,,,,6609.78,0
21905020,06:15:36,06:15:36,876,22,,,,6710.9,0
21905020,06:16:14,06:16:14,877,23,,,,6969.19,0
21905020,06:17:00,06:17:00,7368,24,,,,7273.43,
21905020,06:17:52,06:17:52,4916,25,,,,7653.73,0
21905020,06:18:17,06:18:17,4917,26,,,,7855.05,0
21905020,06:18:36,06:18:36,4918,27,,,,7997.25,0
21905020,06:18:58,06:18:58,4919,28,,,,8156.6,0
21905020,06:19:44,06:19:44,4920,29,,,,8466.8,0
21905020,06:20:18,06:20:18,4921,30,,,,8703.51,0
21905020,06:20:46,06:20:46,4922,31,,,,8941.82,0
21905020,06:21:02,06:21:02,4923,32,,,,9063.56,0
21905020,06:21:27,06:21:27,4924,33,,,,9276.99,0
21905020,06:21:51,06:21:51,4925,34,,,,9473.78,0
21905020,06:22:21,06:22:21,4926,35,,,,9651.84,0
21905020,06:23:12,06:23:12,4927,36,,,,10020.03,0
21905020,06:23:53,06:23:53,4928,37,,,,10315.5,0
21905020,06:24:42,06:24:42,4929,38,,,,10721.36,0
21905020,06:25:12,06:25:12,4930,39,,,,10952.67,0
21905020,06:25:35,06:25:35,4931,40,,,,11107.13,0
21905020,06:26:01,06:26:01,340,41,,,,11292.64,0
21905020,06:26:20,06:26:20,7749,42,,,,11493.01,0
21905020,06:28:00,06:28:00,9952,43,,1,,12346.54,
21905030,06:00:00,06:00:00,9491,1,,,1,0,
21905030,06:01:32,06:01:32,9492,2,,,,739.19,0
21905030,06:04:00,06:04:00,107,3,,,,2420.28,
21905030,06:05:58,06:05:58,4332,4,,,,3243.55,0
21905030,06:06:59,06:06:59,4903,5,,,,3670.75,0
21905030,06:07:12,06:07:12,4904,6,,,,3800,0
21905030,06:07:31,06:07:31,4905,7,,,,3963.06,0
21905030,06:08:00,06:08:00,4906,8,,,,4125.06,0
21905030,06:08:34,06:08:34,4907,9,,,,4334.58,0
21905030,06:09:12,06:09:12,4908,10,,,,4550.62,0
21905030,06:09:29,06:09:29,4909,11,,,,4656.74,0
21905030,06:09:52,06:09:52,4910,12,,,,4782.39,0
21905030,06:10:17,06:10:17,4911,13,,,,4908.41,0
21905030,06:11:26,06:11:26,4912,14,,,,5270.16,0
21905030,06:12:12,06:12:12,4913,15,,,,5445.29,0
21905030,06:12:52,06:12:52,4914,16,,,,5724.72,0
21905030,06:13:07,06:13:07,871,17,,,,5816.4,0
21905030,06:13:49,06:13:49,872,18,,,,6098.99,0
21905030,06:14:06,06:14:06,873,19,,,,6220.5,0
21905030,06:14:36,06:14:36,874,20,,,,6397.78,0
21905030,06:15:17,06:15:17,875,21,,,,6609.78,0
21905030,06:15:36,06:15:36,876,22,,,,6710.9,0
21905030,06:16:14,06:16:14,877,23,,,,6969.19,0
21905030,06:17:00,06:17:00,7368,24,,,,7273.43,
21905030,06:17:52,06:17:52,4916,25,,,,7653.73,0
21905030,06:18:17,06:18:17,4917,26,,,,7855.05,0
21905030,06:18:36,06:18:36,4918,27,,,,7997.25,0
21905030,06:18:58,06:18:58,4919,28,,,,8156.6,0
21905030,06:19:44,06:19:44,4920,29,,,,8466.8,0
21905030,06:20:18,06:20:18,4921,30,,,,8703.51,0
21905030,06:20:46,06:20:46,4922,31,,,,8941.82,0
21905030,06:21:02,06:21:02,4923,32,,,,9063.56,0
21905030,06:21:27,06:21:27,4924,33,,,,9276.99,0
21905030,06:21:51,06:21:51,4925,34,,,,9473.78,0
21905030,06:22:21,06:22:21,4926,35,,,,9651.84,0
21905030,06:23:12,06:23:12,4927,36,,,,10020.03,0
21905030,06:23:53,06:23:53,4928,37,,,,10315.5,0
21905030,06:24:42,06:24:42,4929,38,,,,10721.36,0
21905030,06:25:12,06:25:12,4930,39,,,,10952.67,0
21905030,06:25:35,06:25:35,4931,40,,,,11107.13,0
21905030,06:26:01,06:26:01,340,41,,,,11292.64,0
21905030,06:26:20,06:26:20,7749,42,,,,11493.01,0
21905030,06:28:00,06:28:00,9952,43,,1,,12346.54,
21905040,06:00:00,06:00:00,9491,1,,,1,0,
21905040,06:01:32,06:01:32,9492,2,,,,739.19,0
21905040,06:04:00,06:04:00,107,3,,,,2420.28,
21905040,06:05:58,06:05:58,4332,4,,,,3243.55,0
21905040,06:06:59,06:06:59,4903,5,,,,3670.75,0
21905040,06:07:12,06:07:12,4904,6,,,,3800,0
21905040,06:07:31,06:07:31,4905,7,,,,3963.06,0
21905040,06:08:00,06:08:00,4906,8,,,,4125.06,0
21905040,06:08:34,06:08:34,4907,9,,,,4334.58,0
21905040,06:09:12,06:09:12,4908,10,,,,4550.62,0
21905040,06:09:29,06:09:29,4909,11,,,,4656.74,0
21905040,06:09:52,06:09:52,4910,12,,,,4782.39,0
21905040,06:10:17,06:10:17,4911,13,,,,4908.41,0
21905040,06:11:26,06:11:26,4912,14,,,,5270.16,0
21905040,06:12:12,06:12:12,4913,15,,,,5445.29,0
21905040,06:12:52,06:12:52,4914,16,,,,5724.72,0
21905040,06:13:07,06:13:07,871,17,,,,5816.4,0
21905040,06:13:49,06:13:49,872,18,,,,6098.99,0
21905040,06:14:06,06:14:06,873,19,,,,6220.5,0
21905040,06:14:36,06:14:36,874,20,,,,6397.78,0
21905040,06:15:17,06:15:17,875,21,,,,6609.78,0
21905040,06:15:36,06:15:36,876,22,,,,6710.9,0
21905040,06:16:14,06:16:14,877,23,,,,6969.19,0
21905040,06:17:00,06:17:00,7368,24,,,,7273.43,
21905040,06:17:52,06:17:52,4916,25,,,,7653.73,0
21905040,06:18:17,06:18:17,4917,26,,,,7855.05,0
21905040,06:18:36,06:18:36,4918,27,,,,7997.25,0
21905040,06:18:58,06:18:58,4919,28,,,,8156.6,0
21905040,06:19:44,06:19:44,4920,29,,,,8466.8,0
21905040,06:20:18,06:20:18,4921,30,,,,8703.51,0
21905040,06:20:46,06:20:46,4922,31,,,,8941.82,0
21905040,06:21:02,06:21:02,4923,32,,,,9063.56,0
21905040,06:21:27,06:21:27,4924,33,,,,9276.99,0
21905040,06:21:51,06:21:51,4925,34,,,,9473.78,0
21905040,06:22:21,06:22:21,4926,35,,,,9651.84,0
21905040,06:23:12,06:23:12,4927,36,,,,10020.03,0
21905040,06:23:53,06:23:53,4928,37,,,,10315.5,0
21905040,06:24:42,06:24:42,4929,38,,,,10721.36,0
21905040,06:25:12,06:25:12,4930,39,,,,10952.67,0
21905040,06:25:35,06:25:35,4931,40,,,,11107.13,0
21905040,06:26:01,06:26:01,340,41,,,,11292.64,0
21905040,06:26:20,06:26:20,7749,42,,,,11493.01,0
21905040,06:28:00,06:28:00,9952,43,,1,,12346.54,
21905050,06:00:00,06:00:00,9491,1,,,1,0,
21905050,06:01:32,06:01:32,9492,2,,,,739.19,0
21905050,06:04:00,06:04:00,107,3,,,,2420.28,
21905050,06:05:58,06:05:58,4332,4,,,,3243.55,0
21905050,06:06:59,06:06:59,4903,5,,,,3670.75,0
21905050,06:07:12,06:07:12,4904,6,,,,3800,0
21905050,06:07:31,06:07:31,4905,7,,,,3963.06,0
21905050,06:08:00,06:08:00,4906,8,,,,4125.06,0
21905050,06:08:34,06:08:34,4907,9,,,,4334.58,0
21905050,06:09:12,06:09:12,4908,10,,,,4550.62,0
21905050,06:09:29,06:09:29,4909,11,,,,4656.74,0
21905050,06:09:52,06:09:52,4910,12,,,,4782.39,0
21905050,06:10:17,06:10:17,4911,13,,,,4908.41,0
21905050,06:11:26,06:11:26,4912,14,,,,5270.16,0
21905050,06:12:12,06:12:12,4913,15,,,,5445.29,0
21905050,06:12:52,06:12:52,4914,16,,,,5724.72,0
21905050,06:13:07,06:13:07,871,17,,,,5816.4,0
21905050,06:13:49,06:13:49,872,18,,,,6098.99,0
21905050,06:14:06,06:14:06,873,19,,,,6220.5,0
21905050,06:14:36,06:14:36,874,20,,,,6397.78,0
21905050,06:15:17,06:15:17,875,21,,,,6609.78,0
21905050,06:15:36,06:15:36,876,22,,,,6710.9,0
21905050,06:16:14,06:16:14,877,23,,,,6969.19,0
21905050,06:17:00,06:17:00,7368,24,,,,7273.43,
21905050,06:17:52,06:17:52,4916,25,,,,7653.73,0
21905050,06:18:17,06:18:17,4917,26,,,,7855.05,0
21905050,06:18:36,06:18:36,4918,27,,,,7997.25,0
21905050,06:18:58,06:18:58,4919,28,,,,8156.6,0
21905050,06:19:44,06:19:44,4920,29,,,,8466.8,0
21905050,06:20:18,06:20:18,4921,30,,,,8703.51,0
21905050,06:20:46,06:20:46,4922,31,,,,8941.82,0
21905050,06:21:02,06:21:02,4923,32,,,,9063.56,0
21905050,06:21:27,06:21:27,4924,33,,,,9276.99,0
21905050,06:21:51,06:21:51,4925,34,,,,9473.78,0
21905050,06:22:21,06:22:21,4926,35,,,,9651.84,0
21905050,06:23:12,06:23:12,4927,36,,,,10020.03,0
21905050,06:23:53,06:23:53,4928,37,,,,10315.5,0
21905050,06:24:42,06:24:42,4929,38,,,,10721.36,0
21905050,06:25:12,06:25:12,4930,39,,,,10952.67,0
21905050,06:25:35,06:25:35,4931,40,,,,11107.13,0
21905050,06:26:01,06:26:01,340,41,,,,11292.64,0
21905050,06:26:20,06:26:20,7749,42,,,,11493.01,0
21905050,06:28:00,06:28:00,9952,43,,1,,12346.54,
21905060,06:00:00,06:00:00,9491,1,,,1,0,
21905060,06:01:32,06:01:32,9492,2,,,,739.19,0
21905060,06:04:00,06:04:00,107,3,,,,2420.28,
21905060,06:05:58,06:05:58,4332,4,,,,3243.55,0
21905060,06:06:59,06:06:59,4903,5,,,,3670.75,0
21905060,06:07:12,06:07:12,4904,6,,,,3800,0
21905060,06:07:31,06:07:31,4905,7,,,,3963.06,0
21905060,06:08:00,06:08:00,4906,8,,,,4125.06,0
21905060,06:08:34,06:08:34,4907,9,,,,4334.58,0
21905060,06:09:12,06:09:12,4908,10,,,,4550.62,0
21905060,06:09:29,06:09:29,4909,11,,,,4656.74,0
21905060,06:09:52,06:09:52,4910,12,,,,4782.39,0
21905060,06:10:17,06:10:17,4911,13,,,,4908.41,0
21905060,06:11:26,06:11:26,4912,14,,,,5270.16,0
21905060,06:12:12,06:12:12,4913,15,,,,5445.29,0
21905060,06:12:52,06:12:52,4914,16,,,,5724.72,0
21905060,06:13:07,06:13:07,871,17,,,,5816.4,0
21905060,06:13:49,06:13:49,872,18,,,,6098.99,0
21905060,06:14:06,06:14:06,873,19,,,,6220.5,0
21905060,06:14:36,06:14:36,874,20,,,,6397.78,0
21905060,06:15:17,06:15:17,875,21,,,,6609.78,0
21905060,06:15:36,06:15:36,876,22,,,,6710.9,0
21905060,06:16:14,06:16:14,877,23,,,,6969.19,0
21905060,06:17:00,06:17:00,7368,24,,,,7273.43,
21905060,06:17:52,06:17:52,4916,25,,,,7653.73,0
21905060,06:18:17,06:18:17,4917,26,,,,7855.05,0
21905060,06:18:36,06:18:36,4918,27,,,,7997.25,0
21905060,06:18:58,06:18:58,4919,28,,,,8156.6,0
21905060,06:19:44,06:19:44,4920,29,,,,8466.8,0
21905060,06:20:18,06:20:18,4921,30,,,,8703.51,0
21905060,06:20:46,06:20:46,4922,31,,,,8941.82,0
21905060,06:21:02,06:21:02,4923,32,,,,9063.56,0
21905060,06:21:27,06:21:27,4924,33,,,,9276.99,0
21905060,06:21:51,06:21:51,4925,34,,,,9473.78,0
21905060,06:22:21,06:22:21,4926,35,,,,9651.84,0
21905060,06:23:12,06:23:12,4927,36,,,,10020.03,0
21905060,06:23:53,06:23:53,4928,37,,,,10315.5,0
21905060,06:24:42,06:24:42,4929,38,,,,10721.36,0
21905060,06:25:12,06:25:12,4930,39,,,,10952.67,0
21905060,06:25:35,06:25:35,4931,40,,,,11107.13,0
21905060,06:26:01,06:26:01,340,41,,,,11292.64,0
21905060,06:26:20,06:26:20,7749,42,,,,11493.01,0
21905060,06:28:00,06:28:00,9952,43,,1,,12346.54,
21905120,06:00:00,06:00:00,9491,1,,,1,0,
21905120,06:01:32,06:01:32,9492,2,,,,739.19,0
21905120,06:04:00,06:04:00,107,3,,,,2420.28,
21905120,06:05:58,06:05:58,4332,4,,,,3243.55,0
21905120,06:06:59,06:06:59,4903,5,,,,3670.75,0
21905120,06:07:12,06:07:12,4904,6,,,,3800,0
21905120,06:07:31,06:07:31,4905,7,,,,3963.06,0
21905120,06:08:00,06:08:00,4906,8,,,,4125.06,0
21905120,06:08:34,06:08:34,4907,9,,,,4334.58,0
21905120,06:09:12,06:09:12,4908,10,,,,4550.62,0
21905120,06:09:29,06:09:29,4909,11,,,,4656.74,0
21905120,06:09:52,06:09:52,4910,12,,,,4782.39,0
21905120,06:10:17,06:10:17,4911,13,,,,4908.41,0
21905120,06:11:26,06:11:26,4912,14,,,,5270.16,0
21905120,06:12:12,06:12:12,4913,15,,,,5445.29,0
21905120,06:12:52,06:12:52,4914,16,,,,5724.72,0
21905120,06:13:07,06:13:07,871,17,,,,5816.4,0
21905120,06:13:49,06:13:49,872,18,,,,6098.99,0
21905120,06:14:06,06:14:06,873,19,,,,6220.5,0
21905120,06:14:36,06:14:36,874,20,,,,6397.78,0
21905120,06:15:17,06:15:17,875,21,,,,6609.78,0
21905120,06:15:36,06:15:36,876,22,,,,6710.9,0
21905120,06:16:14,06:16:14,877,23,,,,6969.19,0
21905120,06:17:00,06:17:00,7368,24,,,,7273.43,
21905120,06:17:52,06:17:52,4916,25,,,,7653.73,0
21905120,06:18:17,06:18:17,4917,26,,,,7855.05,0
21905120,06:18:36,06:18:36,4918,27,,,,7997.25,0
21905120,06:18:58,06:18:58,4919,28,,,,8156.6,0
21905120,06:19:44,06:19:44,4920,29,,,,8466.8,0
21905120,06:20:18,06:20:18,4921,30,,,,8703.51,0
21905120,06:20:46,06:20:46,4922,31,,,,8941.82,0
21905120,06:21:02,06:21:02,4923,32,,,,9063.56,0
21905120,06:21:27,06:21:27,4924,33,,,,9276.99,0
21905120,06:21:51,06:21:51,4925,34,,,,9473.78,0
21905120,06:22:21,06:22:21,4926,35,,,,9651.84,0
21905120,06:23:12,06:23:12,4927,36,,,,10020.03,0
21905120,06:23:53,06:23:53,4928,37,,,,10315.5,0
21905120,06:24:42,06:24:42,4929,38,,,,10721.36,0
21905120,06:25:12,06:25:12,4930,39,,,,10952.67,0
21905120,06:25:35,06:25:35,4931,40,,,,11107.13,0
21905120,06:26:01,06:26:01,340,41,,,,11292.64,0
21905120,06:26:20,06:26:20,7749,42,,,,11493.01,0
21905120,06:28:00,06:28:00,9952,43,,1,,12346.54,
21911070,14:09:00,14:09:00,9491,1,,,1,0,
21911070,14:10:55,14:10:55,9492,2,,,,739.19,0
21911070,14:14:00,14:14:00,107,3,,,,2420.28,
21911070,14:15:49,14:15:49,4332,4,,,,3243.55,0
21911070,14:16:45,14:16:45,4903,5,,,,3670.75,0
21911070,14:16:57,14:16:57,4904,6,,,,3800,0
21911070,14:17:15,14:17:15,4905,7,,,,3963.06,0
21911070,14:17:41,14:17:41,4906,8,,,,4125.06,0
21911070,14:18:13,14:18:13,4907,9,,,,4334.58,0
21911070,14:18:48,14:18:48,4908,10,,,,4550.62,0
21911070,14:19:04,14:19:04,4909,11,,,,4656.74,0
21911070,14:19:25,14:19:25,4910,12,,,,4782.39,0
21911070,14:19:48,14:19:48,4911,13,,,,4908.41,0
21911070,14:20:51,14:20:51,4912,14,,,,5270.16,0
21911070,14:21:34,14:21:34,4913,15,,,,5445.29,0
21911070,14:22:11,14:22:11,4914,16,,,,5724.72,0
21911070,14:22:25,14:22:25,871,17,,,,5816.4,0
21911070,14:23:03,14:23:03,872,18,,,,6098.99,0
21911070,14:23:19,14:23:19,873,19,,,,6220.5,0
21911070,14:23:47,14:23:47,874,20,,,,6397.78,0
21911070,14:24:24,14:24:24,875,21,,,,6609.78,0
21911070,14:24:42,14:24:42,876,22,,,,6710.9,0
21911070,14:25:17,14:25:17,877,23,,,,6969.19,0
21911070,14:26:00,14:26:00,7368,24,,,,7273.43,
21911070,14:27:07,14:27:07,4916,25,,,,7653.73,0
21911070,14:27:38,14:27:38,4917,26,,,,7855.05,0
21911070,14:28:02,14:28:02,4918,27,,,,7997.25,0
21911070,14:28:30,14:28:30,4919,28,,,,8156.6,0
21911070,14:29:29,14:29:29,4920,29,,,,8466.8,0
21911070,14:30:12,14:30:12,4921,30,,,,8703.51,0
21911070,14:30:48,14:30:48,4922,31,,,,8941.82,0
21911070,14:31:08,14:31:08,4923,32,,,,9063.56,0
21911070,14:31:39,14:31:39,4924,33,,,,9276.99,0
21911070,14:32:11,14:32:11,4925,34,,,,9473.78,0
21911070,14:32:49,14:32:49,4926,35,,,,9651.84,0
21911070,14:33:54,14:33:54,4927,36,,,,10020.03,0
21911070,14:34:45,14:34:45,4928,37,,,,10315.5,0
21911070,14:35:48,14:35:48,4929,38,,,,10721.36,0
21911070,14:36:26,14:36:26,4930,39,,,,10952.67,0
21911070,14:36:56,14:36:56,4931,40,,,,11107.13,0
21911070,14:37:29,14:37:29,340,41,,,,11292.64,0
21911070,14:37:53,14:37:53,7749,42,,,,11493.01,0
21911070,14:40:00,14:40:00,9952,43,,1,,12346.54,
22145020,13:30:00,13:30:00,9491,1,,,1,0,
22145020,13:31:32,13:31:32,9492,2,,,,739.19,0
22145020,13:34:00,13:34:00,107,3,,,,2420.28,
22145020,13:36:16,13:36:16,4332,4,,,,3243.55,0
22145020,13:37:26,13:37:26,4903,5,,,,3670.75,0
22145020,13:37:42,13:37:42,4904,6,,,,3800,0
22145020,13:38:04,13:38:04,4905,7,,,,3963.06,0
22145020,13:38:37,13:38:37,4906,8,,,,4125.06,0
22145020,13:39:16,13:39:16,4907,9,,,,4334.58,0
22145020,13:40:00,13:40:00,4908,10,,,,4550.62,0
22145020,13:40:20,13:40:20,4909,11,,,,4656.74,0
22145020,13:40:47,13:40:47,4910,12,,,,4782.39,0
22145020,13:41:15,13:41:15,4911,13,,,,4908.41,0
22145020,13:42:34,13:42:34,4912,14,,,,5270.16,0
22145020,13:43:27,13:43:27,4913,15,,,,5445.29,0
22145020,13:44:13,13:44:13,4914,16,,,,5724.72,0
22145020,13:44:31,13:44:31,871,17,,,,5816.4,0
22145020,13:45:19,13:45:19,872,18,,,,6098.99,0
22145020,13:45:39,13:45:39,873,19,,,,6220.5,0
22145020,13:46:14,13:46:14,874,20,,,,6397.78,0
22145020,13:47:01,13:47:01,875,21,,,,6609.78,0
22145020,13:47:23,13:47:23,876,22,,,,6710.9,0
22145020,13:48:07,13:48:07,877,23,,,,6969.19,0
22145020,13:49:00,13:49:00,7368,24,,,,7273.43,
22145020,13:49:48,13:49:48,4916,25,,,,7653.73,0
22145020,13:50:10,13:50:10,4917,26,,,,7855.05,0
22145020,13:50:27,13:50:27,4918,27,,,,7997.25,0
22145020,13:50:47,13:50:47,4919,28,,,,8156.6,0
22145020,13:51:29,13:51:29,4920,29,,,,8466.8,0
22145020,13:52:00,13:52:00,4921,30,,,,8703.51,0
22145020,13:52:26,13:52:26,4922,31,,,,8941.82,0
22145020,13:52:40,13:52:40,4923,32,,,,9063.56,0
22145020,13:53:02,13:53:02,4924,33,,,,9276.99,0
22145020,13:53:25,13:53:25,4925,34,,,,9473.78,0
22145020,13:53:52,13:53:52,4926,35,,,,9651.84,0
22145020,13:54:38,13:54:38,4927,36,,,,10020.03,0
22145020,13:55:15,13:55:15,4928,37,,,,10315.5,0
22145020,13:56:00,13:56:00,4929,38,,,,10721.36,0
22145020,13:56:27,13:56:27,4930,39,,,,10952.67,0
22145020,13:56:48,13:56:48,4931,40,,,,11107.13,0
22145020,13:57:12,13:57:12,340,41,,,,11292.64,0
22145020,13:57:29,13:57:29,7749,42,,,,11493.01,0
22145020,13:59:00,13:59:00,9952,43,,1,,12346.54,
22145030,13:30:00,13:30:00,9491,1,,,1,0,
22145030,13:31:32,13:31:32,9492,2,,,,739.19,0
22145030,13:34:00,13:34:00,107,3,,,,2420.28,
22145030,13:36:16,13:36:16,4332,4,,,,3243.55,0
22145030,13:37:26,13:37:26,4903,5,,,,3670.75,0
22145030,13:37:42,13:37:42,4904,6,,,,3800,0
22145030,13:38:04,13:38:04,4905,7,,,,3963.06,0
22145030,13:38:37,13:38:37,4906,8,,,,4125.06,0
22145030,13:39:16,13:39:16,4907,9,,,,4334.58,0
22145030,13:40:00,13:40:00,4908,10,,,,4550.62,0
22145030,13:40:20,13:40:20,4909,11,,,,4656.74,0
22145030,13:40:47,13:40:47,4910,12,,,,4782.39,0
22145030,13:41:15,13:41:15,4911,13,,,,4908.41,0
22145030,13:42:34,13:42:34,4912,14,,,,5270.16,0
22145030,13:43:27,13:43:27,4913,15,,,,5445.29,0
22145030,13:44:13,13:44:13,4914,16,,,,5724.72,0
22145030,13:44:31,13:44:31,871,17,,,,5816.4,0
22145030,13:45:19,13:45:19,872,18,,,,6098.99,0
22145030,13:45:39,13:45:39,873,19,,,,6220.5,0
22145030,13:46:14,13:46:14,874,20,,,,6397.78,0
22145030,13:47:01,13:47:01,875,21,,,,6609.78,0
22145030,13:47:23,13:47:23,876,22,,,,6710.9,0
22145030,13:48:07,13:48:07,877,23,,,,6969.19,0
22145030,13:49:00,13:49:00,7368,24,,,,7273.43,
22145030,13:49:48,13:49:48,4916,25,,,,7653.73,0
22145030,13:50:10,13:50:10,4917,26,,,,7855.05,0
22145030,13:50:27,13:50:27,4918,27,,,,7997.25,0
22145030,13:50:47,13:50:47,4919,28,,,,8156.6,0
22145030,13:51:29,13:51:29,4920,29,,,,8466.8,0
22145030,13:52:00,13:52:00,4921,30,,,,8703.51,0
22145030,13:52:26,13:52:26,4922,31,,,,8941.82,0
22145030,13:52:40,13:52:40,4923,32,,,,9063.56,0
22145030,13:53:02,13:53:02,4924,33,,,,9276.99,0
22145030,13:53:25,13:53:25,4925,34,,,,9473.78,0
22145030,13:53:52,13:53:52,4926,35,,,,9651.84,0
22145030,13:54:38,13:54:38,4927,36,,,,10020.03,0
22145030,13:55:15,13:55:15,4928,37,,,,10315.5,0
22145030,13:56:00,13:56:00,4929,38,,,,10721.36,0
22145030,13:56:27,13:56:27,4930,39,,,,10952.67,0
22145030,13:56:48,13:56:48,4931,40,,,,11107.13,0
22145030,13:57:12,13:57:12,340,41,,,,11292.64,0
22145030,13:57:29,13:57:29,7749,42,,,,11493.01,0
22145030,13:59:00,13:59:00,9952,43,,1,,12346.54,
22145040,13:30:00,13:30:00,9491,1,,,1,0,
22145040,13:31:32,13:31:32,9492,2,,,,739.19,0
22145040,13:34:00,13:34:00,107,3,,,,2420.28,
22145040,13:36:16,13:36:16,4332,4,,,,3243.55,0
22145040,13:37:26,13:37:26,4903,5,,,,3670.75,0
22145040,13:37:42,13:37:42,4904,6,,,,3800,0
22145040,13:38:04,13:38:04,4905,7,,,,3963.06,0
22145040,13:38:37,13:38:37,4906,8,,,,4125.06,0
22145040,13:39:16,13:39:16,4907,9,,,,4334.58,0
22145040,13:40:00,13:40:00,4908,10,,,,4550.62,0
22145040,13:40:20,13:40:20,4909,11,,,,4656.74,0
22145040,13:40:47,13:40:47,4910,12,,,,4782.39,0
22145040,13:41:15,13:41:15,4911,13,,,,4908.41,0
22145040,13:42:34,13:42:34,4912,14,,,,5270.16,0
22145040,13:43:27,13:43:27,4913,15,,,,5445.29,0
22145040,13:44:13,13:44:13,4914,16,,,,5724.72,0
22145040,13:44:31,13:44:31,871,17,,,,5816.4,0
22145040,13:45:19,13:45:19,872,18,,,,6098.99,0
22145040,13:45:39,13:45:39,873,19,,,,6220.5,0
22145040,13:46:14,13:46:14,874,20,,,,6397.78,0
22145040,13:47:01,13:47:01,875,21,,,,6609.78,0
22145040,13:47:23,13:47:23,876,22,,,,6710.9,0
22145040,13:48:07,13:48:07,877,23,,,,6969.19,0
22145040,13:49:00,13:49:00,7368,24,,,,7273.43,
22145040,13:49:48,13:49:48,4916,25,,,,7653.73,0
22145040,13:50:10,13:50:10,4917,26,,,,7855.05,0
22145040,13:50:27,13:50:27,4918,27,,,,7997.25,0
22145040,13:50:47,13:50:47,4919,28,,,,8156.6,0
22145040,13:51:29,13:51:29,4920,29,,,,8466.8,0
22145040,13:52:00,13:52:00,4921,30,,,,8703.51,0
22145040,13:52:26,13:52:26,4922,31,,,,8941.82,0
22145040,13:52:40,13:52:40,4923,32,,,,9063.56,0
22145040,13:53:02,13:53:02,4924,33,,,,9276.99,0
22145040,13:53:25,13:53:25,4925,34,,,,9473.78,0
22145040,13:53:52,13:53:52,4926,35,,,,9651.84,0
22145040,13:54:38,13:54:38,4927,36,,,,10020.03,0
22145040,13:55:15,13:55:15,4928,37,,,,10315.5,0
22145040,13:56:00,13:56:00,4929,38,,,,10721.36,0
22145040,13:56:27,13:56:27,4930,39,,,,10952.67,0
22145040,13:56:48,13:56:48,4931,40,,,,11107.13,0
22145040,13:57:12,13:57:12,340,41,,,,11292.64,0
22145040,13:57:29,13:57:29,7749,42,,,,11493.01,0
22145040,13:59:00,13:59:00,9952,43,,1,,12346.54,
22145050,13:30:00,13:30:00,9491,1,,,1,0,
22145050,13:31:32,13:31:32,9492,2,,,,739.19,0
22145050,13:34:00,13:34:00,107,3,,,,2420.28,
22145050,13:36:16,13:36:16,4332,4,,,,3243.55,0
22145050,13:37:26,13:37:26,4903,5,,,,3670.75,0
22145050,13:37:42,13:37:42,4904,6,,,,3800,0
22145050,13:38:04,13:38:04,4905,7,,,,3963.06,0
22145050,13:38:37,13:38:37,4906,8,,,,4125.06,0
22145050,13:39:16,13:39:16,4907,9,,,,4334.58,0
22145050,13:40:00,13:40:00,4908,10,,,,4550.62,0
22145050,13:40:20,13:40:20,4909,11,,,,4656.74,0
22145050,13:40:47,13:40:47,4910,12,,,,4782.39,0
22145050,13:41:15,13:41:15,4911,13,,,,4908.41,0
22145050,13:42:34,13:42:34,4912,14,,,,5270.16,0
22145050,13:43:27,13:43:27,4913,15,,,,5445.29,0
22145050,13:44:13,13:44:13,4914,16,,,,5724.72,0
22145050,13:44:31,13:44:31,871,17,,,,5816.4,0
22145050,13:45:19,13:45:19,872,18,,,,6098.99,0
22145050,13:45:39,13:45:39,873,19,,,,6220.5,0
22145050,13:46:14,13:46:14,874,20,,,,6397.78,0
22145050,13:47:01,13:47:01,875,21,,,,6609.78,0
22145050,13:47:23,13:47:23,876,22,,,,6710.9,0
22145050,13:48:07,13:48:07,877,23,,,,6969.19,0
22145050,13:49:00,13:49:00,7368,24,,,,7273.43,
22145050,13:49:48,13:49:48,4916,25,,,,7653.73,0
22145050,13:50:10,13:50:10,4917,26,,,,7855.05,0
22145050,13:50:27,13:50:27,4918,27,,,,7997.25,0
22145050,13:50:47,13:50:47,4919,28,,,,8156.6,0
22145050,13:51:29,13:51:29,4920,29,,,,8466.8,0
22145050,13:52:00,13:52:00,4921,30,,,,8703.51,0
22145050,13:52:26,13:52:26,4922,31,,,,8941.82,0
22145050,13:52:40,13:52:40,4923,32,,,,9063.56,0
22145050,13:53:02,13:53:02,4924,33,,,,9276.99,0
22145050,13:53:25,13:53:25,4925,34,,,,9473.78,0
22145050,13:53:52,13:53:52,4926,35,,,,9651.84,0
22145050,13:54:38,13:54:38,4927,36,,,,10020.03,0
22145050,13:55:15,13:55:15,4928,37,,,,10315.5,0
22145050,13:56:00,13:56:00,4929,38,,,,10721.36,0
22145050,13:56:27,13:56:27,4930,39,,,,10952.67,0
22145050,13:56:48,13:56:48,4931,40,,,,11107.13,0
22145050,13:57:12,13:57:12,340,41,,,,11292.64,0
22145050,13:57:29,13:57:29,7749,42,,,,11493.01,0
22145050,13:59:00,13:59:00,9952,43,,1,,12346.54,
22145060,13:30:00,13:30:00,9491,1,,,1,0,
22145060,13:31:32,13:31:32,9492,2,,,,739.19,0
22145060,13:34:00,13:34:00,107,3,,,,2420.28,
22145060,13:36:16,13:36:16,4332,4,,,,3243.55,0
22145060,13:37:26,13:37:26,4903,5,,,,3670.75,0
22145060,13:37:42,13:37:42,4904,6,,,,3800,0
22145060,13:38:04,13:38:04,4905,7,,,,3963.06,0
22145060,13:38:37,13:38:37,4906,8,,,,4125.06,0
22145060,13:39:16,13:39:16,4907,9,,,,4334.58,0
22145060,13:40:00,13:40:00,4908,10,,,,4550.62,0
22145060,13:40:20,13:40:20,4909,11,,,,4656.74,0
22145060,13:40:47,13:40:47,4910,12,,,,4782.39,0
22145060,13:41:15,13:41:15,4911,13,,,,4908.41,0
22145060,13:42:34,13:42:34,4912,14,,,,5270.16,0
22145060,13:43:27,13:43:27,4913,15,,,,5445.29,0
22145060,13:44:13,13:44:13,4914,16,,,,5724.72,0
22145060,13:44:31,13:44:31,871,17,,,,5816.4,0
22145060,13:45:19,13:45:19,872,18,,,,6098.99,0
22145060,13:45:39,13:45:39,873,19,,,,6220.5,0
22145060,13:46:14,13:46:14,874,20,,,,6397.78,0
22145060,13:47:01,13:47:01,875,21,,,,6609.78,0
22145060,13:47:23,13:47:23,876,22,,,,6710.9,0
22145060,13:48:07,13:48:07,877,23,,,,6969.19,0
22145060,13:49:00,13:49:00,7368,24,,,,7273.43,
22145060,13:49:48,13:49:48,4916,25,,,,7653.73,0
22145060,13:50:10,13:50:10,4917,26,,,,7855.05,0
22145060,13:50:27,13:50:27,4918,27,,,,7997.25,0
22145060,13:50:47,13:50:47,4919,28,,,,8156.6,0
22145060,13:51:29,13:51:29,4920,29,,,,8466.8,0
22145060,13:52:00,13:52:00,4921,30,,,,8703.51,0
22145060,13:52:26,13:52:26,4922,31,,,,8941.82,0
22145060,13:52:40,13:52:40,4923,32,,,,9063.56,0
22145060,13:53:02,13:53:02,4924,33,,,,9276.99,0
22145060,13:53:25,13:53:25,4925,34,,,,9473.78,0
22145060,13:53:52,13:53:52,4926,35,,,,9651.84,0
22145060,13:54:38,13:54:38,4927,36,,,,10020.03,0
22145060,13:55:15,13:55:15,4928,37,,,,10315.5,0
22145060,13:56:00,13:56:00,4929,38,,,,10721.36,0
22145060,13:56:27,13:56:27,4930,39,,,,10952.67,0
22145060,13:56:48,13:56:48,4931,40,,,,11107.13,0
22145060,13:57:12,13:57:12,340,41,,,,11292.64,0
22145060,13:57:29,13:57:29,7749,42,,,,11493.01,0
22145060,13:59:00,13:59:00,9952,43,,1,,12346.54,
22145120,13:30:00,13:30:00,9491,1,,,1,0,
22145120,13:31:32,13:31:32,9492,2,,,,739.19,0
22145120,13:34:00,13:34:00,107,3,,,,2420.28,
22145120,13:36:16,13:36:16,4332,4,,,,3243.55,0
22145120,13:37:26,13:37:26,4903,5,,,,3670.75,0
22145120,13:37:42,13:37:42,4904,6,,,,3800,0
22145120,13:38:04,13:38:04,4905,7,,,,3963.06,0
22145120,13:38:37,13:38:37,4906,8,,,,4125.06,0
22145120,13:39:16,13:39:16,4907,9,,,,4334.58,0
22145120,13:40:00,13:40:00,4908,10,,,,4550.62,0
22145120,13:40:20,13:40:20,4909,11,,,,4656.74,0
22145120,13:40:47,13:40:47,4910,12,,,,4782.39,0
22145120,13:41:15,13:41:15,4911,13,,,,4908.41,0
22145120,13:42:34,13:42:34,4912,14,,,,5270.16,0
22145120,13:43:27,13:43:27,4913,15,,,,5445.29,0
22145120,13:44:13,13:44:13,4914,16,,,,5724.72,0
22145120,13:44:31,13:44:31,871,17,,,,5816.4,0
22145120,13:45:19,13:45:19,872,18,,,,6098.99,0
22145120,13:45:39,13:45:39,873,19,,,,6220.5,0
22145120,13:46:14,13:46:14,874,20,,,,6397.78,0
22145120,13:47:01,13:47:01,875,21,,,,6609.78,0
22145120,13:47:23,13:47:23,876,22,,,,6710.9,0
22145120,13:48:07,13:48:07,877,23,,,,6969.19,0
22145120,13:49:00,13:49:00,7368,24,,,,7273.43,
22145120,13:49:48,13:49:48,4916,25,,,,7653.73,0
22145120,13:50:10,13:50:10,4917,26,,,,7855.05,0
22145120,13:50:27,13:50:27,4918,27,,,,7997.25,0
22145120,13:50:47,13:50:47,4919,28,,,,8156.6,0
22145120,13:51:29,13:51:29,4920,29,,,,8466.8,0
22145120,13:52:00,13:52:00,4921,30,,,,8703.51,0
22145120,13:52:26,13:52:26,4922,31,,,,8941.82,0
22145120,13:52:40,13:52:40,4923,32,,,,9063.56,0
22145120,13:53:02,13:53:02,4924,33,,,,9276.99,0
22145120,13:53:25,13:53:25,4925,34,,,,9473.78,0
22145120,13:53:52,13:53:52,4926,35,,,,9651.84,0
22145120,13:54:38,13:54:38,4927,36,,,,10020.03,0
22145120,13:55:15,13:55:15,4928,37,,,,10315.5,0
22145120,13:56:00,13:56:00,4929,38,,,,10721.36,0
22145120,13:56:27,13:56:27,4930,39,,,,10952.67,0
22145120,13:56:48,13:56:48,4931,40,,,,11107.13,0
22145120,13:57:12,13:57:12,340,41,,,,11292.64,0
22145120,13:57:29,13:57:29,7749,42,,,,11493.01,0
22145120,13:59:00,13:59:00,9952,43,,1,,12346.54,
2225090,06:15:00,06:15:00,9491,1,,,1,0,
2225090,06:16:32,06:16:32,9492,2,,,,739.19,0
2225090,06:19:00,06:19:00,107,3,,,,2420.28,
2225090,06:20:58,06:20:58,4332,4,,,,3243.55,0
2225090,06:21:59,06:21:59,4903,5,,,,3670.75,0
2225090,06:22:12,06:22:12,4904,6,,,,3800,0
2225090,06:22:31,06:22:31,4905,7,,,,3963.06,0
2225090,06:23:00,06:23:00,4906,8,,,,4125.06,0
2225090,06:23:34,06:23:34,4907,9,,,,4334.58,0
2225090,06:24:12,06:24:12,4908,10,,,,4550.62,0
2225090,06:24:29,06:24:29,4909,11,,,,4656.74,0
2225090,06:24:52,06:24:52,4910,12,,,,4782.39,0
2225090,06:25:17,06:25:17,4911,13,,,,4908.41,0
2225090,06:26:26,06:26:26,4912,14,,,,5270.16,0
2225090,06:27:12,06:27:12,4913,15,,,,5445.29,0
2225090,06:27:52,06:27:52,4914,16,,,,5724.72,0
2225090,06:28:07,06:28:07,871,17,,,,5816.4,0
2225090,06:28:49,06:28:49,872,18,,,,6098.99,0
2225090,06:29:06,06:29:06,873,19,,,,6220.5,0
2225090,06:29:36,06:29:36,874,20,,,,6397.78,0
2225090,06:30:17,06:30:17,875,21,,,,6609.78,0
2225090,06:30:36,06:30:36,876,22,,,,6710.9,0
2225090,06:31:14,06:31:14,877,23,,,,6969.19,0
2225090,06:32:00,06:32:00,7368,24,,,,7273.43,
2225090,06:32:52,06:32:52,4916,25,,,,7653.73,0
2225090,06:33:17,06:33:17,4917,26,,,,7855.05,0
2225090,06:33:36,06:33:36,4918,27,,,,7997.25,0
2225090,06:33:58,06:33:58,4919,28,,,,8156.6,0
2225090,06:34:44,06:34:44,4920,29,,,,8466.8,0
2225090,06:35:18,06:35:18,4921,30,,,,8703.51,0
2225090,06:35:46,06:35:46,4922,31,,,,8941.82,0
2225090,06:36:02,06:36:02,4923,32,,,,9063.56,0
2225090,06:36:27,06:36:27,4924,33,,,,9276.99,0
2225090,06:36:51,06:36:51,4925,34,,,,9473.78,0
2225090,06:37:21,06:37:21,4926,35,,,,9651.84,0
2225090,06:38:12,06:38:12,4927,36,,,,10020.03,0
2225090,06:38:53,06:38:53,4928,37,,,,10315.5,0
2225090,06:39:42,06:39:42,4929,38,,,,10721.36,0
2225090,06:40:12,06:40:12,4930,39,,,,10952.67,0
2225090,06:40:35,06:40:35,4931,40,,,,11107.13,0
2225090,06:41:01,06:41:01,340,41,,,,11292.64,0
2225090,06:41:20,06:41:20,7749,42,,,,11493.01,0
2225090,06:43:00,06:43:00,9952,43,,1,,12346.54,
2236070,21:08:00,21:08:00,9491,1,,,1,0,
2236070,21:09:55,21:09:55,9492,2,,,,739.19,0
2236070,21:13:00,21:13:00,107,3,,,,2420.28,
2236070,21:14:40,21:14:40,4332,4,,,,3243.55,0
2236070,21:15:31,21:15:31,4903,5,,,,3670.75,0
2236070,21:15:42,21:15:42,4904,6,,,,3800,0
2236070,21:15:59,21:15:59,4905,7,,,,3963.06,0
2236070,21:16:23,21:16:23,4906,8,,,,4125.06,0
2236070,21:16:52,21:16:52,4907,9,,,,4334.58,0
2236070,21:17:24,21:17:24,4908,10,,,,4550.62,0
2236070,21:17:39,21:17:39,4909,11,,,,4656.74,0
2236070,21:17:58,21:17:58,4910,12,,,,4782.39,0
2236070,21:18:19,21:18:19,4911,13,,,,4908.41,0
2236070,21:19:17,21:19:17,4912,14,,,,5270.16,0
2236070,21:19:56,21:19:56,4913,15,,,,5445.29,0
2236070,21:20:30,21:20:30,4914,16,,,,5724.72,0
2236070,21:20:43,21:20:43,871,17,,,,5816.4,0
2236070,21:21:18,21:21:18,872,18,,,,6098.99,0
2236070,21:21:33,21:21:33,873,19,,,,6220.5,0
2236070,21:21:58,21:21:58,874,20,,,,6397.78,0
2236070,21:22:32,21:22:32,875,21,,,,6609.78,0
2236070,21:22:48,21:22:48,876,22,,,,6710.9,0
2236070,21:23:21,21:23:21,877,23,,,,6969.19,0
2236070,21:24:00,21:24:00,7368,24,,,,7273.43,
2236070,21:25:02,21:25:02,4916,25,,,,7653.73,0
2236070,21:25:31,21:25:31,4917,26,,,,7855.05,0
2236070,21:25:53,21:25:53,4918,27,,,,7997.25,0
2236070,21:26:19,21:26:19,4919,28,,,,8156.6,0
2236070,21:27:14,21:27:14,4920,29,,,,8466.8,0
2236070,21:27:54,21:27:54,4921,30,,,,8703.51,0
2236070,21:28:27,21:28:27,4922,31,,,,8941.82,0
2236070,21:28:46,21:28:46,4923,32,,,,9063.56,0
2236070,21:29:15,21:29:15,4924,33,,,,9276.99,0
2236070,21:29:45,21:29:45,4925,34,,,,9473.78,0
2236070,21:30:19,21:30:19,4926,35,,,,9651.84,0
2236070,21:31:20,21:31:20,4927,36,,,,10020.03,0
2236070,21:32:08,21:32:08,4928,37,,,,10315.5,0
2236070,21:33:06,21:33:06,4929,38,,,,10721.36,0
2236070,21:33:41,21:33:41,4930,39,,,,10952.67,0
2236070,21:34:09,21:34:09,4931,40,,,,11107.13,0
2236070,21:34:40,21:34:40,340,41,,,,11292.64,0
2236070,21:35:02,21:35:02,7749,42,,,,11493.01,0
2236070,21:37:00,21:37:00,9952,43,,1,,12346.54,
22715110,21:08:00,21:08:00,9491,1,,,1,0,
22715110,21:09:55,21:09:55,9492,2,,,,739.19,0
22715110,21:13:00,21:13:00,107,3,,,,2420.28,
22715110,21:14:40,21:14:40,4332,4,,,,3243.55,0
22715110,21:15:31,21:15:31,4903,5,,,,3670.75,0
22715110,21:15:42,21:15:42,4904,6,,,,3800,0
22715110,21:15:59,21:15:59,4905,7,,,,3963.06,0
22715110,21:16:23,21:16:23,4906,8,,,,4125.06,0
22715110,21:16:52,21:16:52,4907,9,,,,4334.58,0
22715110,21:17:24,21:17:24,4908,10,,,,4550.62,0
22715110,21:17:39,21:17:39,4909,11,,,,4656.74,0
22715110,21:17:58,21:17:58,4910,12,,,,4782.39,0
22715110,21:18:19,21:18:19,4911,13,,,,4908.41,0
22715110,21:19:17,21:19:17,4912,14,,,,5270.16,0
22715110,21:19:56,21:19:56,4913,15,,,,5445.29,0
22715110,21:20:30,21:20:30,4914,16,,,,5724.72,0
22715110,21:20:43,21:20:43,871,17,,,,5816.4,0
22715110,21:21:18,21:21:18,872,18,,,,6098.99,0
22715110,21:21:33,21:21:33,873,19,,,,6220.5,0
22715110,21:21:58,21:21:58,874,20,,,,6397.78,0
22715110,21:22:32,21:22:32,875,21,,,,6609.78,0
22715110,21:22:48,21:22:48,876,22,,,,6710.9,0
22715110,21:23:21,21:23:21,877,23,,,,6969.19,0
22715110,21:24:00,21:24:00,7368,24,,,,7273.43,
22715110,21:25:02,21:25:02,4916,25,,,,7653.73,0
22715110,21:25:31,21:25:31,4917,26,,,,7855.05,0
22715110,21:25:53,21:25:53,4918,27,,,,7997.25,0
22715110,21:26:19,21:26:19,4919,28,,,,8156.6,0
22715110,21:27:14,21:27:14,4920,29,,,,8466.8,0
22715110,21:27:54,21:27:54,4921,30,,,,8703.51,0
22715110,21:28:27,21:28:27,4922,31,,,,8941.82,0
22715110,21:28:46,21:28:46,4923,32,,,,9063.56,0
22715110,21:29:15,21:29:15,4924,33,,,,9276.99,0
22715110,21:29:45,21:29:45,4925,34,,,,9473.78,0
22715110,21:30:19,21:30:19,4926,35,,,,9651.84,0
22715110,21:31:20,21:31:20,4927,36,,,,10020.03,0
22715110,21:32:08,21:32:08,4928,37,,,,10315.5,0
22715110,21:33:06,21:33:06,4929,38,,,,10721.36,0
22715110,21:33:41,21:33:41,4930,39,,,,10952.67,0
22715110,21:34:09,21:34:09,4931,40,,,,11107.13,0
22715110,21:34:40,21:34:40,340,41,,,,11292.64,0
22715110,21:35:02,21:35:02,7749,42,,,,11493.01,0
22715110,21:37:00,21:37:00,9952,43,,1,,12346.54,
23016090,17:30:00,17:30:00,9491,1,,,1,0,
23016090,17:31:32,17:31:32,9492,2,,,,739.19,0
23016090,17:34:00,17:34:00,107,3,,,,2420.28,
23016090,17:36:43,17:36:43,4332,4,,,,3243.55,0
23016090,17:38:08,17:38:08,4903,5,,,,3670.75,0
23016090,17:38:26,17:38:26,4904,6,,,,3800,0
23016090,17:38:53,17:38:53,4905,7,,,,3963.06,0
23016090,17:39:32,17:39:32,4906,8,,,,4125.06,0
23016090,17:40:20,17:40:20,4907,9,,,,4334.58,0
23016090,17:41:13,17:41:13,4908,10,,,,4550.62,0
23016090,17:41:36,17:41:36,4909,11,,,,4656.74,0
23016090,17:42:08,17:42:08,4910,12,,,,4782.39,0
23016090,17:42:42,17:42:42,4911,13,,,,4908.41,0
23016090,17:44:17,17:44:17,4912,14,,,,5270.16,0
23016090,17:45:21,17:45:21,4913,15,,,,5445.29,0
23016090,17:46:16,17:46:16,4914,16,,,,5724.72,0
23016090,17:46:37,17:46:37,871,17,,,,5816.4,0
23016090,17:47:35,17:47:35,872,18,,,,6098.99,0
23016090,17:47:59,17:47:59,873,19,,,,6220.5,0
23016090,17:48:41,17:48:41,874,20,,,,6397.78,0
23016090,17:49:37,17:49:37,875,21,,,,6609.78,0
23016090,17:50:03,17:50:03,876,22,,,,6710.9,0
23016090,17:50:56,17:50:56,877,23,,,,6969.19,0
23016090,17:52:00,17:52:00,7368,24,,,,7273.43,
23016090,17:52:48,17:52:48,4916,25,,,,7653.73,0
23016090,17:53:10,17:53:10,4917,26,,,,7855.05,0
23016090,17:53:27,17:53:27,4918,27,,,,7997.25,0
23016090,17:53:47,17:53:47,4919,28,,,,8156.6,0
23016090,17:54:29,17:54:29,4920,29,,,,8466.8,0
23016090,17:55:00,17:55:00,4921,30,,,,8703.51,0
23016090,17:55:26,17:55:26,4922,31,,,,8941.82,0
23016090,17:55:40,17:55:40,4923,32,,,,9063.56,0
23016090,17:56:02,17:56:02,4924,33,,,,9276.99,0
23016090,17:56:25,17:56:25,4925,34,,,,9473.78,0
23016090,17:56:52,17:56:52,4926,35,,,,9651.84,0
23016090,17:57:38,17:57:38,4927,36,,,,10020.03,0
23016090,17:58:15,17:58:15,4928,37,,,,10315.5,0
23016090,17:59:00,17:59:00,4929,38,,,,10721.36,0
23016090,17:59:27,17:59:27,4930,39,,,,10952.67,0
23016090,17:59:48,17:59:48,4931,40,,,,11107.13,0
23016090,18:00:12,18:00:12,340,41,,,,11292.64,0
23016090,18:00:29,18:00:29,7749,42,,,,11493.01,0
23016090,18:02:00,18:02:00,9952,43,,1,,12346.54,
23059090,20:00:00,20:00:00,9491,1,,,1,0,
23059090,20:01:32,20:01:32,9492,2,,,,739.19,0
23059090,20:04:00,20:04:00,107,3,,,,2420.28,
23059090,20:06:07,20:06:07,4332,4,,,,3243.55,0
23059090,20:07:13,20:07:13,4903,5,,,,3670.75,0
23059090,20:07:27,20:07:27,4904,6,,,,3800,0
23059090,20:07:47,20:07:47,4905,7,,,,3963.06,0
23059090,20:08:18,20:08:18,4906,8,,,,4125.06,0
23059090,20:08:55,20:08:55,4907,9,,,,4334.58,0
23059090,20:09:36,20:09:36,4908,10,,,,4550.62,0
23059090,20:09:55,20:09:55,4909,11,,,,4656.74,0
23059090,20:10:19,20:10:19,4910,12,,,,4782.39,0
23059090,20:10:46,20:10:46,4911,13,,,,4908.41,0
23059090,20:12:00,20:12:00,4912,14,,,,5270.16,0
23059090,20:12:49,20:12:49,4913,15,,,,5445.29,0
23059090,20:13:33,20:13:33,4914,16,,,,5724.72,0
23059090,20:13:49,20:13:49,871,17,,,,5816.4,0
23059090,20:14:34,20:14:34,872,18,,,,6098.99,0
23059090,20:14:53,20:14:53,873,19,,,,6220.5,0
23059090,20:15:25,20:15:25,874,20,,,,6397.78,0
23059090,20:16:09,20:16:09,875,21,,,,6609.78,0
23059090,20:16:29,20:16:29,876,22,,,,6710.9,0
23059090,20:17:10,20:17:10,877,23,,,,6969.19,0
23059090,20:18:00,20:18:00,7368,24,,,,7273.43,
23059090,20:18:43,20:18:43,4916,25,,,,7653.73,0
23059090,20:19:03,20:19:03,4917,26,,,,7855.05,0
23059090,20:19:18,20:19:18,4918,27,,,,7997.25,0
23059090,20:19:36,20:19:36,4919,28,,,,8156.6,0
23059090,20:20:14,20:20:14,4920,29,,,,8466.8,0
23059090,20:20:42,20:20:42,4921,30,,,,8703.51,0
23059090,20:21:05,20:21:05,4922,31,,,,8941.82,0
23059090,20:21:18,20:21:18,4923,32,,,,9063.56,0
23059090,20:21:38,20:21:38,4924,33,,,,9276.99,0
23059090,20:21:58,20:21:58,4925,34,,,,9473.78,0
23059090,20:22:23,20:22:23,4926,35,,,,9651.84,0
23059090,20:23:04,20:23:04,4927,36,,,,10020.03,0
23059090,20:23:37,20:23:37,4928,37,,,,10315.5,0
23059090,20:24:18,20:24:18,4929,38,,,,10721.36,0
23059090,20:24:42,20:24:42,4930,39,,,,10952.67,0
23059090,20:25:01,20:25:01,4931,40,,,,11107.13,0
23059090,20:25:23,20:25:23,340,41,,,,11292.64,0
23059090,20:25:38,20:25:38,7749,42,,,,11493.01,0
23059090,20:27:00,20:27:00,9952,43,,1,,12346.54,
23234020,08:30:00,08:30:00,9491,1,,,1,0,
23234020,08:31:32,08:31:32,9492,2,,,,739.19,0
23234020,08:34:00,08:34:00,107,3,,,,2420.28,
23234020,08:36:16,08:36:16,4332,4,,,,3243.55,0
23234020,08:37:26,08:37:26,4903,5,,,,3670.75,0
23234020,08:37:42,08:37:42,4904,6,,,,3800,0
23234020,08:38:04,08:38:04,4905,7,,,,3963.06,0
23234020,08:38:37,08:38:37,4906,8,,,,4125.06,0
23234020,08:39:16,08:39:16,4907,9,,,,4334.58,0
23234020,08:40:00,08:40:00,4908,10,,,,4550.62,0
23234020,08:40:20,08:40:20,4909,11,,,,4656.74,0
23234020,08:40:47,08:40:47,4910,12,,,,4782.39,0
23234020,08:41:15,08:41:15,4911,13,,,,4908.41,0
23234020,08:42:34,08:42:34,4912,14,,,,5270.16,0
23234020,08:43:27,08:43:27,4913,15,,,,5445.29,0
23234020,08:44:13,08:44:13,4914,16,,,,5724.72,0
23234020,08:44:31,08:44:31,871,17,,,,5816.4,0
23234020,08:45:19,08:45:19,872,18,,,,6098.99,0
23234020,08:45:39,08:45:39,873,19,,,,6220.5,0
23234020,08:46:14,08:46:14,874,20,,,,6397.78,0
23234020,08:47:01,08:47:01,875,21,,,,6609.78,0
23234020,08:47:23,08:47:23,876,22,,,,6710.9,0
23234020,08:48:07,08:48:07,877,23,,,,6969.19,0
23234020,08:49:00,08:49:00,7368,24,,,,7273.43,
23234020,08:49:57,08:49:57,4916,25,,,,7653.73,0
23234020,08:50:24,08:50:24,4917,26,,,,7855.05,0
23234020,08:50:45,08:50:45,4918,27,,,,7997.25,0
23234020,08:51:08,08:51:08,4919,28,,,,8156.6,0
23234020,08:51:59,08:51:59,4920,29,,,,8466.8,0
23234020,08:52:36,08:52:36,4921,30,,,,8703.51,0
23234020,08:53:07,08:53:07,4922,31,,,,8941.82,0
23234020,08:53:24,08:53:24,4923,32,,,,9063.56,0
23234020,08:53:51,08:53:51,4924,33,,,,9276.99,0
23234020,08:54:18,08:54:18,4925,34,,,,9473.78,0
23234020,08:54:50,08:54:50,4926,35,,,,9651.84,0
23234020,08:55:46,08:55:46,4927,36,,,,10020.03,0
23234020,08:56:30,08:56:30,4928,37,,,,10315.5,0
23234020,08:57:24,08:57:24,4929,38,,,,10721.36,0
23234020,08:57:57,08:57:57,4930,39,,,,10952.67,0
23234020,08:58:22,08:58:22,4931,40,,,,11107.13,0
23234020,08:58:51,08:58:51,340,41,,,,11292.64,0
23234020,08:59:11,08:59:11,7749,42,,,,11493.01,0
23234020,09:01:00,09:01:00,9952,43,,1,,12346.54,
23234030,08:30:00,08:30:00,9491,1,,,1,0,
23234030,08:31:32,08:31:32,9492,2,,,,739.19,0
23234030,08:34:00,08:34:00,107,3,,,,2420.28,
23234030,08:36:16,08:36:16,4332,4,,,,3243.55,0
23234030,08:37:26,08:37:26,4903,5,,,,3670.75,0
23234030,08:37:42,08:37:42,4904,6,,,,3800,0
23234030,08:38:04,08:38:04,4905,7,,,,3963.06,0
23234030,08:38:37,08:38:37,4906,8,,,,4125.06,0
23234030,08:39:16,08:39:16,4907,9,,,,4334.58,0
23234030,08:40:00,08:40:00,4908,10,,,,4550.62,0
23234030,08:40:20,08:40:20,4909,11,,,,4656.74,0
23234030,08:40:47,08:40:47,4910,12,,,,4782.39,0
23234030,08:41:15,08:41:15,4911,13,,,,4908.41,0
23234030,08:42:34,08:42:34,4912,14,,,,5270.16,0
23234030,08:43:27,08:43:27,4913,15,,,,5445.29,0
23234030,08:44:13,08:44:13,4914,16,,,,5724.72,0
23234030,08:44:31,08:44:31,871,17,,,,5816.4,0
23234030,08:45:19,08:45:19,872,18,,,,6098.99,0
23234030,08:45:39,08:45:39,873,19,,,,6220.5,0
23234030,08:46:14,08:46:14,874,20,,,,6397.78,0
23234030,08:47:01,08:47:01,875,21,,,,6609.78,0
23234030,08:47:23,08:47:23,876,22,,,,6710.9,0
23234030,08:48:07,08:48:07,877,23,,,,6969.19,0
23234030,08:49:00,08:49:00,7368,24,,,,7273.43,
23234030,08:49:57,08:49:57,4916,25,,,,7653.73,0
23234030,08:50:24,08:50:24,4917,26,,,,7855.05,0
23234030,08:50:45,08:50:45,4918,27,,,,7997.25,0
23234030,08:51:08,08:51:08,4919,28,,,,8156.6,0
23234030,08:51:59,08:51:59,4920,29,,,,8466.8,0
23234030,08:52:36,08:52:36,4921,30,,,,8703.51,0
23234030,08:53:07,08:53:07,4922,31,,,,8941.82,0
23234030,08:53:24,08:53:24,4923,32,,,,9063.56,0
23234030,08:53:51,08:53:51,4924,33,,,,9276.99,0
23234030,08:54:18,08:54:18,4925,34,,,,9473.78,0
23234030,08:54:50,08:54:50,4926,35,,,,9651.84,0
23234030,08:55:46,08:55:46,4927,36,,,,10020.03,0
23234030,08:56:30,08:56:30,4928,37,,,,10315.5,0
23234030,08:57:24,08:57:24,4929,38,,,,10721.36,0
23234030,08:57:57,08:57:57,4930,39,,,,10952.67,0
23234030,08:58:22,08:58:22,4931,40,,,,11107.13,0
23234030,08:58:51,08:58:51,340,41,,,,11292.64,0
23234030,08:59:11,08:59:11,7749,42,,,,11493.01,0
23234030,09:01:00,09:01:00,9952,43,,1,,12346.54,
23234040,08:30:00,08:30:00,9491,1,,,1,0,
23234040,08:31:32,08:31:32,9492,2,,,,739.19,0
23234040,08:34:00,08:34:00,107,3,,,,2420.28,
23234040,08:36:16,08:36:16,4332,4,,,,3243.55,0
23234040,08:37:26,08:37:26,4903,5,,,,3670.75,0
23234040,08:37:42,08:37:42,4904,6,,,,3800,0
23234040,08:38:04,08:38:04,4905,7,,,,3963.06,0
23234040,08:38:37,08:38:37,4906,8,,,,4125.06,0
23234040,08:39:16,08:39:16,4907,9,,,,4334.58,0
23234040,08:40:00,08:40:00,4908,10,,,,4550.62,0
23234040,08:40:20,08:40:20,4909,11,,,,4656.74,0
23234040,08:40:47,08:40:47,4910,12,,,,4782.39,0
23234040,08:41:15,08:41:15,4911,13,,,,4908.41,0
23234040,08:42:34,08:42:34,4912,14,,,,5270.16,0
23234040,08:43:27,08:43:27,4913,15,,,,5445.29,0
23234040,08:44:13,08:44:13,4914,16,,,,5724.72,0
23234040,08:44:31,08:44:31,871,17,,,,5816.4,0
23234040,08:45:19,08:45:19,872,18,,,,6098.99,0
23234040,08:45:39,08:45:39,873,19,,,,6220.5,0
23234040,08:46:14,08:46:14,874,20,,,,6397.78,0
23234040,08:47:01,08:47:01,875,21,,,,6609.78,0
23234040,08:47:23,08:47:23,876,22,,,,6710.9,0
23234040,08:48:07,08:48:07,877,23,,,,6969.19,0
23234040,08:49:00,08:49:00,7368,24,,,,7273.43,
23234040,08:49:57,08:49:57,4916,25,,,,7653.73,0
23234040,08:50:24,08:50:24,4917,26,,,,7855.05,0
23234040,08:50:45,08:50:45,4918,27,,,,7997.25,0
23234040,08:51:08,08:51:08,4919,28,,,,8156.6,0
23234040,08:51:59,08:51:59,4920,29,,,,8466.8,0
23234040,08:52:36,08:52:36,4921,30,,,,8703.51,0
23234040,08:53:07,08:53:07,4922,31,,,,8941.82,0
23234040,08:53:24,08:53:24,4923,32,,,,9063.56,0
23234040,08:53:51,08:53:51,4924,33,,,,9276.99,0
23234040,08:54:18,08:54:18,4925,34,,,,9473.78,0
23234040,08:54:50,08:54:50,4926,35,,,,9651.84,0
23234040,08:55:46,08:55:46,4927,36,,,,10020.03,0
23234040,08:56:30,08:56:30,4928,37,,,,10315.5,0
23234040,08:57:24,08:57:24,4929,38,,,,10721.36,0
23234040,08:57:57,08:57:57,4930,39,,,,10952.67,0
23234040,08:58:22,08:58:22,4931,40,,,,11107.13,0
23234040,08:58:51,08:58:51,340,41,,,,11292.64,0
23234040,08:59:11,08:59:11,7749,42,,,,11493.01,0
23234040,09:01:00,09:01:00,9952,43,,1,,12346.54,
23234050,08:30:00,08:30:00,9491,1,,,1,0,
23234050,08:31:32,08:31:32,9492,2,,,,739.19,0
23234050,08:34:00,08:34:00,107,3,,,,2420.28,
23234050,08:36:16,08:36:16,4332,4,,,,3243.55,0
23234050,08:37:26,08:37:26,4903,5,,,,3670.75,0
23234050,08:37:42,08:37:42,4904,6,,,,3800,0
23234050,08:38:04,08:38:04,4905,7,,,,3963.06,0
23234050,08:38:37,08:38:37,4906,8,,,,4125.06,0
23234050,08:39:16,08:39:16,4907,9,,,,4334.58,0
23234050,08:40:00,08:40:00,4908,10,,,,4550.62,0
23234050,08:40:20,08:40:20,4909,11,,,,4656.74,0
23234050,08:40:47,08:40:47,4910,12,,,,4782.39,0
23234050,08:41:15,08:41:15,4911,13,,,,4908.41,0
23234050,08:42:34,08:42:34,4912,14,,,,5270.16,0
23234050,08:43:27,08:43:27,4913,15,,,,5445.29,0
23234050,08:44:13,08:44:13,4914,16,,,,5724.72,0
23234050,08:44:31,08:44:31,871,17,,,,5816.4,0
23234050,08:45:19,08:45:19,872,18,,,,6098.99,0
23234050,08:45:39,08:45:39,873,19,,,,6220.5,0
23234050,08:46:14,08:46:14,874,20,,,,6397.78,0
23234050,08:47:01,08:47:01,875,21,,,,6609.78,0
23234050,08:47:23,08:47:23,876,22,,,,6710.9,0
23234050,08:48:07,08:48:07,877,23,,,,6969.19,0
23234050,08:49:00,08:49:00,7368,24,,,,7273.43,
23234050,08:49:57,08:49:57,4916,25,,,,7653.73,0
23234050,08:50:24,08:50:24,4917,26,,,,7855.05,0
23234050,08:50:45,08:50:45,4918,27,,,,7997.25,0
23234050,08:51:08,08:51:08,4919,28,,,,8156.6,0
23234050,08:51:59,08:51:59,4920,29,,,,8466.8,0
23234050,08:52:36,08:52:36,4921,30,,,,8703.51,0
23234050,08:53:07,08:53:07,4922,31,,,,8941.82,0
23234050,08:53:24,08:53:24,4923,32,,,,9063.56,0
23234050,08:53:51,08:53:51,4924,33,,,,9276.99,0
23234050,08:54:18,08:54:18,4925,34,,,,9473.78,0
23234050,08:54:50,08:54:50,4926,35,,,,9651.84,0
23234050,08:55:46,08:55:46,4927,36,,,,10020.03,0
23234050,08:56:30,08:56:30,4928,37,,,,10315.5,0
23234050,08:57:24,08:57:24,4929,38,,,,10721.36,0
23234050,08:57:57,08:57:57,4930,39,,,,10952.67,0
23234050,08:58:22,08:58:22,4931,40,,,,11107.13,0
23234050,08:58:51,08:58:51,340,41,,,,11292.64,0
23234050,08:59:11,08:59:11,7749,42,,,,11493.01,0
23234050,09:01:00,09:01:00,9952,43,,1,,12346.54,
23234060,08:30:00,08:30:00,9491,1,,,1,0,
23234060,08:31:32,08:31:32,9492,2,,,,739.19,0
23234060,08:34:00,08:34:00,107,3,,,,2420.28,
23234060,08:36:16,08:36:16,4332,4,,,,3243.55,0
23234060,08:37:26,08:37:26,4903,5,,,,3670.75,0
23234060,08:37:42,08:37:42,4904,6,,,,3800,0
23234060,08:38:04,08:38:04,4905,7,,,,3963.06,0
23234060,08:38:37,08:38:37,4906,8,,,,4125.06,0
23234060,08:39:16,08:39:16,4907,9,,,,4334.58,0
23234060,08:40:00,08:40:00,4908,10,,,,4550.62,0
23234060,08:40:20,08:40:20,4909,11,,,,4656.74,0
23234060,08:40:47,08:40:47,4910,12,,,,4782.39,0
23234060,08:41:15,08:41:15,4911,13,,,,4908.41,0
23234060,08:42:34,08:42:34,4912,14,,,,5270.16,0
23234060,08:43:27,08:43:27,4913,15,,,,5445.29,0
23234060,08:44:13,08:44:13,4914,16,,,,5724.72,0
23234060,08:44:31,08:44:31,871,17,,,,5816.4,0
23234060,08:45:19,08:45:19,872,18,,,,6098.99,0
23234060,08:45:39,08:45:39,873,19,,,,6220.5,0
23234060,08:46:14,08:46:14,874,20,,,,6397.78,0
23234060,08:47:01,08:47:01,875,21,,,,6609.78,0
23234060,08:47:23,08:47:23,876,22,,,,6710.9,0
23234060,08:48:07,08:48:07,877,23,,,,6969.19,0
23234060,08:49:00,08:49:00,7368,24,,,,7273.43,
23234060,08:49:57,08:49:57,4916,25,,,,7653.73,0
23234060,08:50:24,08:50:24,4917,26,,,,7855.05,0
23234060,08:50:45,08:50:45,4918,27,,,,7997.25,0
23234060,08:51:08,08:51:08,4919,28,,,,8156.6,0
23234060,08:51:59,08:51:59,4920,29,,,,8466.8,0
23234060,08:52:36,08:52:36,4921,30,,,,8703.51,0
23234060,08:53:07,08:53:07,4922,31,,,,8941.82,0
23234060,08:53:24,08:53:24,4923,32,,,,9063.56,0
23234060,08:53:51,08:53:51,4924,33,,,,9276.99,0
23234060,08:54:18,08:54:18,4925,34,,,,9473.78,0
23234060,08:54:50,08:54:50,4926,35,,,,9651.84,0
23234060,08:55:46,08:55:46,4927,36,,,,10020.03,0
23234060,08:56:30,08:56:30,4928,37,,,,10315.5,0
23234060,08:57:24,08:57:24,4929,38,,,,10721.36,0
23234060,08:57:57,08:57:57,4930,39,,,,10952.67,0
23234060,08:58:22,08:58:22,4931,40,,,,11107.13,0
23234060,08:58:51,08:58:51,340,41,,,,11292.64,0
23234060,08:59:11,08:59:11,7749,42,,,,11493.01,0
23234060,09:01:00,09:01:00,9952,43,,1,,12346.54,
23234120,08:30:00,08:30:00,9491,1,,,1,0,
23234120,08:31:32,08:31:32,9492,2,,,,739.19,0
23234120,08:34:00,08:34:00,107,3,,,,2420.28,
23234120,08:36:16,08:36:16,4332,4,,,,3243.55,0
23234120,08:37:26,08:37:26,4903,5,,,,3670.75,0
23234120,08:37:42,08:37:42,4904,6,,,,3800,0
23234120,08:38:04,08:38:04,4905,7,,,,3963.06,0
23234120,08:38:37,08:38:37,4906,8,,,,4125.06,0
23234120,08:39:16,08:39:16,4907,9,,,,4334.58,0
23234120,08:40:00,08:40:00,4908,10,,,,4550.62,0
23234120,08:40:20,08:40:20,4909,11,,,,4656.74,0
23234120,08:40:47,08:40:47,4910,12,,,,4782.39,0
23234120,08:41:15,08:41:15,4911,13,,,,4908.41,0
23234120,08:42:34,08:42:34,4912,14,,,,5270.16,0
23234120,08:43:27,08:43:27,4913,15,,,,5445.29,0
23234120,08:44:13,08:44:13,4914,16,,,,5724.72,0
23234120,08:44:31,08:44:31,871,17,,,,5816.4,0
23234120,08:45:19,08:45:19,872,18,,,,6098.99,0
23234120,08:45:39,08:45:39,873,19,,,,6220.5,0
23234120,08:46:14,08:46:14,874,20,,,,6397.78,0
23234120,08:47:01,08:47:01,875,21,,,,6609.78,0
23234120,08:47:23,08:47:23,876,22,,,,6710.9,0
23234120,08:48:07,08:48:07,877,23,,,,6969.19,0
23234120,08:49:00,08:49:00,7368,24,,,,7273.43,
23234120,08:49:57,08:49:57,4916,25,,,,7653.73,0
23234120,08:50:24,08:50:24,4917,26,,,,7855.05,0
23234120,08:50:45,08:50:45,4918,27,,,,7997.25,0
23234120,08:51:08,08:51:08,4919,28,,,,8156.6,0
23234120,08:51:59,08:51:59,4920,29,,,,8466.8,0
23234120,08:52:36,08:52:36,4921,30,,,,8703.51,0
23234120,08:53:07,08:53:07,4922,31,,,,8941.82,0
23234120,08:53:24,08:53:24,4923,32,,,,9063.56,0
23234120,08:53:51,08:53:51,4924,33,,,,9276.99,0
23234120,08:54:18,08:54:18,4925,34,,,,9473.78,0
23234120,08:54:50,08:54:50,4926,35,,,,9651.84,0
23234120,08:55:46,08:55:46,4927,36,,,,10020.03,0
23234120,08:56:30,08:56:30,4928,37,,,,10315.5,0
23234120,08:57:24,08:57:24,4929,38,,,,10721.36,0
23234120,08:57:57,08:57:57,4930,39,,,,10952.67,0
23234120,08:58:22,08:58:22,4931,40,,,,11107.13,0
23234120,08:58:51,08:58:51,340,41,,,,11292.64,0
23234120,08:59:11,08:59:11,7749,42,,,,11493.01,0
23234120,09:01:00,09:01:00,9952,43,,1,,12346.54,
23236020,20:00:00,20:00:00,9491,1,,,1,0,
23236020,20:01:32,20:01:32,9492,2,,,,739.19,0
23236020,20:04:00,20:04:00,107,3,,,,2420.28,
23236020,20:06:07,20:06:07,4332,4,,,,3243.55,0
23236020,20:07:13,20:07:13,4903,5,,,,3670.75,0
23236020,20:07:27,20:07:27,4904,6,,,,3800,0
23236020,20:07:47,20:07:47,4905,7,,,,3963.06,0
23236020,20:08:18,20:08:18,4906,8,,,,4125.06,0
23236020,20:08:55,20:08:55,4907,9,,,,4334.58,0
23236020,20:09:36,20:09:36,4908,10,,,,4550.62,0
23236020,20:09:55,20:09:55,4909,11,,,,4656.74,0
23236020,20:10:19,20:10:19,4910,12,,,,4782.39,0
23236020,20:10:46,20:10:46,4911,13,,,,4908.41,0
23236020,20:12:00,20:12:00,4912,14,,,,5270.16,0
23236020,20:12:49,20:12:49,4913,15,,,,5445.29,0
23236020,20:13:33,20:13:33,4914,16,,,,5724.72,0
23236020,20:13:49,20:13:49,871,17,,,,5816.4,0
23236020,20:14:34,20:14:34,872,18,,,,6098.99,0
23236020,20:14:53,20:14:53,873,19,,,,6220.5,0
23236020,20:15:25,20:15:25,874,20,,,,6397.78,0
23236020,20:16:09,20:16:09,875,21,,,,6609.78,0
23236020,20:16:29,20:16:29,876,22,,,,6710.9,0
23236020,20:17:10,20:17:10,877,23,,,,6969.19,0
23236020,20:18:00,20:18:00,7368,24,,,,7273.43,
23236020,20:18:43,20:18:43,4916,25,,,,7653.73,0
23236020,20:19:03,20:19:03,4917,26,,,,7855.05,0
23236020,20:19:18,20:19:18,4918,27,,,,7997.25,0
23236020,20:19:36,20:19:36,4919,28,,,,8156.6,0
23236020,20:20:14,20:20:14,4920,29,,,,8466.8,0
23236020,20:20:42,20:20:42,4921,30,,,,8703.51,0
23236020,20:21:05,20:21:05,4922,31,,,,8941.82,0
23236020,20:21:18,20:21:18,4923,32,,,,9063.56,0
23236020,20:21:38,20:21:38,4924,33,,,,9276.99,0
23236020,20:21:58,20:21:58,4925,34,,,,9473.78,0
23236020,20:22:23,20:22:23,4926,35,,,,9651.84,0
23236020,20:23:04,20:23:04,4927,36,,,,10020.03,0
23236020,20:23:37,20:23:37,4928,37,,,,10315.5,0
23236020,20:24:18,20:24:18,4929,38,,,,10721.36,0
23236020,20:24:42,20:24:42,4930,39,,,,10952.67,0
23236020,20:25:01,20:25:01,4931,40,,,,11107.13,0
23236020,20:25:23,20:25:23,340,41,,,,11292.64,0
23236020,20:25:38,20:25:38,7749,42,,,,11493.01,0
23236020,20:27:00,20:27:00,9952,43,,1,,12346.54,
23236030,20:00:00,20:00:00,9491,1,,,1,0,
23236030,20:01:32,20:01:32,9492,2,,,,739.19,0
23236030,20:04:00,20:04:00,107,3,,,,2420.28,
23236030,20:06:07,20:06:07,4332,4,,,,3243.55,0
23236030,20:07:13,20:07:13,4903,5,,,,3670.75,0
23236030,20:07:27,20:07:27,4904,6,,,,3800,0
23236030,20:07:47,20:07:47,4905,7,,,,3963.06,0
23236030,20:08:18,20:08:18,4906,8,,,,4125.06,0
23236030,20:08:55,20:08:55,4907,9,,,,4334.58,0
23236030,20:09:36,20:09:36,4908,10,,,,4550.62,0
23236030,20:09:55,20:09:55,4909,11,,,,4656.74,0
23236030,20:10:19,20:10:19,4910,12,,,,4782.39,0
23236030,20:10:46,20:10:46,4911,13,,,,4908.41,0
23236030,20:12:00,20:12:00,4912,14,,,,5270.16,0
23236030,20:12:49,20:12:49,4913,15,,,,5445.29,0
23236030,20:13:33,20:13:33,4914,16,,,,5724.72,0
23236030,20:13:49,20:13:49,871,17,,,,5816.4,0
23236030,20:14:34,20:14:34,872,18,,,,6098.99,0
23236030,20:14:53,20:14:53,873,19,,,,6220.5,0
23236030,20:15:25,20:15:25,874,20,,,,6397.78,0
23236030,20:16:09,20:16:09,875,21,,,,6609.78,0
23236030,20:16:29,20:16:29,876,22,,,,6710.9,0
23236030,20:17:10,20:17:10,877,23,,,,6969.19,0
23236030,20:18:00,20:18:00,7368,24,,,,7273.43,
23236030,20:18:43,20:18:43,4916,25,,,,7653.73,0
23236030,20:19:03,20:19:03,4917,26,,,,7855.05,0
23236030,20:19:18,20:19:18,4918,27,,,,7997.25,0
23236030,20:19:36,20:19:36,4919,28,,,,8156.6,0
23236030,20:20:14,20:20:14,4920,29,,,,8466.8,0
23236030,20:20:42,20:20:42,4921,30,,,,8703.51,0
23236030,20:21:05,20:21:05,4922,31,,,,8941.82,0
23236030,20:21:18,20:21:18,4923,32,,,,9063.56,0
23236030,20:21:38,20:21:38,4924,33,,,,9276.99,0
23236030,20:21:58,20:21:58,4925,34,,,,9473.78,0
23236030,20:22:23,20:22:23,4926,35,,,,9651.84,0
23236030,20:23:04,20:23:04,4927,36,,,,10020.03,0
23236030,20:23:37,20:23:37,4928,37,,,,10315.5,0
23236030,20:24:18,20:24:18,4929,38,,,,10721.36,0
23236030,20:24:42,20:24:42,4930,39,,,,10952.67,0
23236030,20:25:01,20:25:01,4931,40,,,,11107.13,0
23236030,20:25:23,20:25:23,340,41,,,,11292.64,0
23236030,20:25:38,20:25:38,7749,42,,,,11493.01,0
23236030,20:27:00,20:27:00,9952,43,,1,,12346.54,
23236040,20:00:00,20:00:00,9491,1,,,1,0,
23236040,20:01:32,20:01:32,9492,2,,,,739.19,0
23236040,20:04:00,20:04:00,107,3,,,,2420.28,
23236040,20:06:07,20:06:07,4332,4,,,,3243.55,0
23236040,20:07:13,20:07:13,4903,5,,,,3670.75,0
23236040,20:07:27,20:07:27,4904,6,,,,3800,0
23236040,20:07:47,20:07:47,4905,7,,,,3963.06,0
23236040,20:08:18,20:08:18,4906,8,,,,4125.06,0
23236040,20:08:55,20:08:55,4907,9,,,,4334.58,0
23236040,20:09:36,20:09:36,4908,10,,,,4550.62,0
23236040,20:09:55,20:09:55,4909,11,,,,4656.74,0
23236040,20:10:19,20:10:19,4910,12,,,,4782.39,0
23236040,20:10:46,20:10:46,4911,13,,,,4908.41,0
23236040,20:12:00,20:12:00,4912,14,,,,5270.16,0
23236040,20:12:49,20:12:49,4913,15,,,,5445.29,0
23236040,20:13:33,20:13:33,4914,16,,,,5724.72,0
23236040,20:13:49,20:13:49,871,17,,,,5816.4,0
23236040,20:14:34,20:14:34,872,18,,,,6098.99,0
23236040,20:14:53,20:14:53,873,19,,,,6220.5,0
23236040,20:15:25,20:15:25,874,20,,,,6397.78,0
23236040,20:16:09,20:16:09,875,21,,,,6609.78,0
23236040,20:16:29,20:16:29,876,22,,,,6710.9,0
23236040,20:17:10,20:17:10,877,23,,,,6969.19,0
23236040,20:18:00,20:18:00,7368,24,,,,7273.43,
23236040,20:18:43,20:18:43,4916,25,,,,7653.73,0
23236040,20:19:03,20:19:03,4917,26,,,,7855.05,0
23236040,20:19:18,20:19:18,4918,27,,,,7997.25,0
23236040,20:19:36,20:19:36,4919,28,,,,8156.6,0
23236040,20:20:14,20:20:14,4920,29,,,,8466.8,0
23236040,20:20:42,20:20:42,4921,30,,,,8703.51,0
23236040,20:21:05,20:21:05,4922,31,,,,8941.82,0
23236040,20:21:18,20:21:18,4923,32,,,,9063.56,0
23236040,20:21:38,20:21:38,4924,33,,,,9276.99,0
23236040,20:21:58,20:21:58,4925,34,,,,9473.78,0
23236040,20:22:23,20:22:23,4926,35,,,,9651.84,0
23236040,20:23:04,20:23:04,4927,36,,,,10020.03,0
23236040,20:23:37,20:23:37,4928,37,,,,10315.5,0
23236040,20:24:18,20:24:18,4929,38,,,,10721.36,0
23236040,20:24:42,20:24:42,4930,39,,,,10952.67,0
23236040,20:25:01,20:25:01,4931,40,,,,11107.13,0
23236040,20:25:23,20:25:23,340,41,,,,11292.64,0
23236040,20:25:38,20:25:38,7749,42,,,,11493.01,0
23236040,20:27:00,20:27:00,9952,43,,1,,12346.54,
23236050,20:00:00,20:00:00,9491,1,,,1,0,
23236050,20:01:32,20:01:32,9492,2,,,,739.19,0
23236050,20:04:00,20:04:00,107,3,,,,2420.28,
23236050,20:06:07,20:06:07,4332,4,,,,3243.55,0
23236050,20:07:13,20:07:13,4903,5,,,,3670.75,0
23236050,20:07:27,20:07:27,4904,6,,,,3800,0
23236050,20:07:47,20:07:47,4905,7,,,,3963.06,0
23236050,20:08:18,20:08:18,4906,8,,,,4125.06,0
23236050,20:08:55,20:08:55,4907,9,,,,4334.58,0
23236050,20:09:36,20:09:36,4908,10,,,,4550.62,0
23236050,20:09:55,20:09:55,4909,11,,,,4656.74,0
23236050,20:10:19,20:10:19,4910,12,,,,4782.39,0
23236050,20:10:46,20:10:46,4911,13,,,,4908.41,0
23236050,20:12:00,20:12:00,4912,14,,,,5270.16,0
23236050,20:12:49,20:12:49,4913,15,,,,5445.29,0
23236050,20:13:33,20:13:33,4914,16,,,,5724.72,0
23236050,20:13:49,20:13:49,871,17,,,,5816.4,0
23236050,20:14:34,20:14:34,872,18,,,,6098.99,0
23236050,20:14:53,20:14:53,873,19,,,,6220.5,0
23236050,20:15:25,20:15:25,874,20,,,,6397.78,0
23236050,20:16:09,20:16:09,875,21,,,,6609.78,0
23236050,20:16:29,20:16:29,876,22,,,,6710.9,0
23236050,20:17:10,20:17:10,877,23,,,,6969.19,0
23236050,20:18:00,20:18:00,7368,24,,,,7273.43,
23236050,20:18:43,20:18:43,4916,25,,,,7653.73,0
23236050,20:19:03,20:19:03,4917,26,,,,7855.05,0
23236050,20:19:18,20:19:18,4918,27,,,,7997.25,0
23236050,20:19:36,20:19:36,4919,28,,,,8156.6,0
23236050,20:20:14,20:20:14,4920,29,,,,8466.8,0
23236050,20:20:42,20:20:42,4921,30,,,,8703.51,0
23236050,20:21:05,20:21:05,4922,31,,,,8941.82,0
23236050,20:21:18,20:21:18,4923,32,,,,9063.56,0
23236050,20:21:38,20:21:38,4924,33,,,,9276.99,0
23236050,20:21:58,20:21:58,4925,34,,,,9473.78,0
23236050,20:22:23,20:22:23,4926,35,,,,9651.84,0
23236050,20:23:04,20:23:04,4927,36,,,,10020.03,0
23236050,20:23:37,20:23:37,4928,37,,,,10315.5,0
23236050,20:24:18,20:24:18,4929,38,,,,10721.36,0
23236050,20:24:42,20:24:42,4930,39,,,,10952.67,0
23236050,20:25:01,20:25:01,4931,40,,,,11107.13,0
23236050,20:25:23,20:25:23,340,41,,,,11292.64,0
23236050,20:25:38,20:25:38,7749,42,,,,11493.01,0
23236050,20:27:00,20:27:00,9952,43,,1,,12346.54,
23236060,20:00:00,20:00:00,9491,1,,,1,0,
23236060,20:01:32,20:01:32,9492,2,,,,739.19,0
23236060,20:04:00,20:04:00,107,3,,,,2420.28,
23236060,20:06:07,20:06:07,4332,4,,,,3243.55,0
23236060,20:07:13,20:07:13,4903,5,,,,3670.75,0
23236060,20:07:27,20:07:27,4904,6,,,,3800,0
23236060,20:07:47,20:07:47,4905,7,,,,3963.06,0
23236060,20:08:18,20:08:18,4906,8,,,,4125.06,0
23236060,20:08:55,20:08:55,4907,9,,,,4334.58,0
23236060,20:09:36,20:09:36,4908,10,,,,4550.62,0
23236060,20:09:55,20:09:55,4909,11,,,,4656.74,0
23236060,20:10:19,20:10:19,4910,12,,,,4782.39,0
23236060,20:10:46,20:10:46,4911,13,,,,4908.41,0
23236060,20:12:00,20:12:00,4912,14,,,,5270.16,0
23236060,20:12:49,20:12:49,4913,15,,,,5445.29,0
23236060,20:13:33,20:13:33,4914,16,,,,5724.72,0
23236060,20:13:49,20:13:49,871,17,,,,5816.4,0
23236060,20:14:34,20:14:34,872,18,,,,6098.99,0
23236060,20:14:53,20:14:53,873,19,,,,6220.5,0
23236060,20:15:25,20:15:25,874,20,,,,6397.78,0
23236060,20:16:09,20:16:09,875,21,,,,6609.78,0
23236060,20:16:29,20:16:29,876,22,,,,6710.9,0
23236060,20:17:10,20:17:10,877,23,,,,6969.19,0
23236060,20:18:00,20:18:00,7368,24,,,,7273.43,
23236060,20:18:43,20:18:43,4916,25,,,,7653.73,0
23236060,20:19:03,20:19:03,4917,26,,,,7855.05,0
23236060,20:19:18,20:19:18,4918,27,,,,7997.25,0
23236060,20:19:36,20:19:36,4919,28,,,,8156.6,0
23236060,20:20:14,20:20:14,4920,29,,,,8466.8,0
23236060,20:20:42,20:20:42,4921,30,,,,8703.51,0
23236060,20:21:05,20:21:05,4922,31,,,,8941.82,0
23236060,20:21:18,20:21:18,4923,32,,,,9063.56,0
23236060,20:21:38,20:21:38,4924,33,,,,9276.99,0
23236060,20:21:58,20:21:58,4925,34,,,,9473.78,0
23236060,20:22:23,20:22:23,4926,35,,,,9651.84,0
23236060,20:23:04,20:23:04,4927,36,,,,10020.03,0
23236060,20:23:37,20:23:37,4928,37,,,,10315.5,0
23236060,20:24:18,20:24:18,4929,38,,,,10721.36,0
23236060,20:24:42,20:24:42,4930,39,,,,10952.67,0
23236060,20:25:01,20:25:01,4931,40,,,,11107.13,0
23236060,20:25:23,20:25:23,340,41,,,,11292.64,0
23236060,20:25:38,20:25:38,7749,42,,,,11493.01,0
23236060,20:27:00,20:27:00,9952,43,,1,,12346.54,
23236120,20:00:00,20:00:00,9491,1,,,1,0,
23236120,20:01:32,20:01:32,9492,2,,,,739.19,0
23236120,20:04:00,20:04:00,107,3,,,,2420.28,
23236120,20:06:07,20:06:07,4332,4,,,,3243.55,0
23236120,20:07:13,20:07:13,4903,5,,,,3670.75,0
23236120,20:07:27,20:07:27,4904,6,,,,3800,0
23236120,20:07:47,20:07:47,4905,7,,,,3963.06,0
23236120,20:08:18,20:08:18,4906,8,,,,4125.06,0
23236120,20:08:55,20:08:55,4907,9,,,,4334.58,0
23236120,20:09:36,20:09:36,4908,10,,,,4550.62,0
23236120,20:09:55,20:09:55,4909,11,,,,4656.74,0
23236120,20:10:19,20:10:19,4910,12,,,,4782.39,0
23236120,20:10:46,20:10:46,4911,13,,,,4908.41,0
23236120,20:12:00,20:12:00,4912,14,,,,5270.16,0
23236120,20:12:49,20:12:49,4913,15,,,,5445.29,0
23236120,20:13:33,20:13:33,4914,16,,,,5724.72,0
23236120,20:13:49,20:13:49,871,17,,,,5816.4,0
23236120,20:14:34,20:14:34,872,18,,,,6098.99,0
23236120,20:14:53,20:14:53,873,19,,,,6220.5,0
23236120,20:15:25,20:15:25,874,20,,,,6397.78,0
23236120,20:16:09,20:16:09,875,21,,,,6609.78,0
23236120,20:16:29,20:16:29,876,22,,,,6710.9,0
23236120,20:17:10,20:17:10,877,23,,,,6969.19,0
23236120,20:18:00,20:18:00,7368,24,,,,7273.43,
23236120,20:18:43,20:18:43,4916,25,,,,7653.73,0
23236120,20:19:03,20:19:03,4917,26,,,,7855.05,0
23236120,20:19:18,20:19:18,4918,27,,,,7997.25,0
23236120,20:19:36,20:19:36,4919,28,,,,8156.6,0
23236120,20:20:14,20:20:14,4920,29,,,,8466.8,0
23236120,20:20:42,20:20:42,4921,30,,,,8703.51,0
23236120,20:21:05,20:21:05,4922,31,,,,8941.82,0
23236120,20:21:18,20:21:18,4923,32,,,,9063.56,0
23236120,20:21:38,20:21:38,4924,33,,,,9276.99,0
23236120,20:21:58,20:21:58,4925,34,,,,9473.78,0
23236120,20:22:23,20:22:23,4926,35,,,,9651.84,0
23236120,20:23:04,20:23:04,4927,36,,,,10020.03,0
23236120,20:23:37,20:23:37,4928,37,,,,10315.5,0
23236120,20:24:18,20:24:18,4929,38,,,,10721.36,0
23236120,20:24:42,20:24:42,4930,39,,,,10952.67,0
23236120,20:25:01,20:25:01,4931,40,,,,11107.13,0
23236120,20:25:23,20:25:23,340,41,,,,11292.64,0
23236120,20:25:38,20:25:38,7749,42,,,,11493.01,0
23236120,20:27:00,20:27:00,9952,43,,1,,12346.54,
23265110,23:38:00,23:38:00,9491,1,,,1,0,
23265110,23:39:55,23:39:55,9492,2,,,,739.19,0
23265110,23:43:00,23:43:00,107,3,,,,2420.28,
23265110,23:44:30,23:44:30,4332,4,,,,3243.55,0
23265110,23:45:17,23:45:17,4903,5,,,,3670.75,0
23265110,23:45:28,23:45:28,4904,6,,,,3800,0
23265110,23:45:42,23:45:42,4905,7,,,,3963.06,0
23265110,23:46:04,23:46:04,4906,8,,,,4125.06,0
23265110,23:46:31,23:46:31,4907,9,,,,4334.58,0
23265110,23:47:00,23:47:00,4908,10,,,,4550.62,0
23265110,23:47:13,23:47:13,4909,11,,,,4656.74,0
23265110,23:47:31,23:47:31,4910,12,,,,4782.39,0
23265110,23:47:50,23:47:50,4911,13,,,,4908.41,0
23265110,23:48:43,23:48:43,4912,14,,,,5270.16,0
23265110,23:49:18,23:49:18,4913,15,,,,5445.29,0
23265110,23:49:49,23:49:49,4914,16,,,,5724.72,0
23265110,23:50:01,23:50:01,871,17,,,,5816.4,0
23265110,23:50:33,23:50:33,872,18,,,,6098.99,0
23265110,23:50:46,23:50:46,873,19,,,,6220.5,0
23265110,23:51:09,23:51:09,874,20,,,,6397.78,0
23265110,23:51:40,23:51:40,875,21,,,,6609.78,0
23265110,23:51:55,23:51:55,876,22,,,,6710.9,0
23265110,23:52:24,23:52:24,877,23,,,,6969.19,0
23265110,23:53:00,23:53:00,7368,24,,,,7273.43,
23265110,23:54:02,23:54:02,4916,25,,,,7653.73,0
23265110,23:54:31,23:54:31,4917,26,,,,7855.05,0
23265110,23:54:53,23:54:53,4918,27,,,,7997.25,0
23265110,23:55:19,23:55:19,4919,28,,,,8156.6,0
23265110,23:56:14,23:56:14,4920,29,,,,8466.8,0
23265110,23:56:54,23:56:54,4921,30,,,,8703.51,0
23265110,23:57:27,23:57:27,4922,31,,,,8941.82,0
23265110,23:57:46,23:57:46,4923,32,,,,9063.56,0
23265110,23:58:15,23:58:15,4924,33,,,,9276.99,0
23265110,23:58:45,23:58:45,4925,34,,,,9473.78,0
23265110,23:59:19,23:59:19,4926,35,,,,9651.84,0
23265110,24:00:20,24:00:20,4927,36,,,,10020.03,0
23265110,24:01:08,24:01:08,4928,37,,,,10315.5,0
23265110,24:02:06,24:02:06,4929,38,,,,10721.36,0
23265110,24:02:41,24:02:41,4930,39,,,,10952.67,0
23265110,24:03:09,24:03:09,4931,40,,,,11107.13,0
23265110,24:03:40,24:03:40,340,41,,,,11292.64,0
23265110,24:04:02,24:04:02,7749,42,,,,11493.01,0
23265110,24:06:00,24:06:00,9952,43,,1,,12346.54,
23318010,15:26:00,15:26:00,9491,1,,,1,0,
23318010,15:27:55,15:27:55,9492,2,,,,739.19,0
23318010,15:31:00,15:31:00,107,3,,,,2420.28,
23318010,15:32:49,15:32:49,4332,4,,,,3243.55,0
23318010,15:33:45,15:33:45,4903,5,,,,3670.75,0
23318010,15:33:57,15:33:57,4904,6,,,,3800,0
23318010,15:34:15,15:34:15,4905,7,,,,3963.06,0
23318010,15:34:41,15:34:41,4906,8,,,,4125.06,0
23318010,15:35:13,15:35:13,4907,9,,,,4334.58,0
23318010,15:35:48,15:35:48,4908,10,,,,4550.62,0
23318010,15:36:04,15:36:04,4909,11,,,,4656.74,0
23318010,15:36:25,15:36:25,4910,12,,,,4782.39,0
23318010,15:36:48,15:36:48,4911,13,,,,4908.41,0
23318010,15:37:51,15:37:51,4912,14,,,,5270.16,0
23318010,15:38:34,15:38:34,4913,15,,,,5445.29,0
23318010,15:39:11,15:39:11,4914,16,,,,5724.72,0
23318010,15:39:25,15:39:25,871,17,,,,5816.4,0
23318010,15:40:03,15:40:03,872,18,,,,6098.99,0
23318010,15:40:19,15:40:19,873,19,,,,6220.5,0
23318010,15:40:47,15:40:47,874,20,,,,6397.78,0
23318010,15:41:24,15:41:24,875,21,,,,6609.78,0
23318010,15:41:42,15:41:42,876,22,,,,6710.9,0
23318010,15:42:17,15:42:17,877,23,,,,6969.19,0
23318010,15:43:00,15:43:00,7368,24,,,,7273.43,
23318010,15:44:07,15:44:07,4916,25,,,,7653.73,0
23318010,15:44:38,15:44:38,4917,26,,,,7855.05,0
23318010,15:45:02,15:45:02,4918,27,,,,7997.25,0
23318010,15:45:30,15:45:30,4919,28,,,,8156.6,0
23318010,15:46:29,15:46:29,4920,29,,,,8466.8,0
23318010,15:47:12,15:47:12,4921,30,,,,8703.51,0
23318010,15:47:48,15:47:48,4922,31,,,,8941.82,0
23318010,15:48:08,15:48:08,4923,32,,,,9063.56,0
23318010,15:48:39,15:48:39,4924,33,,,,9276.99,0
23318010,15:49:11,15:49:11,4925,34,,,,9473.78,0
23318010,15:49:49,15:49:49,4926,35,,,,9651.84,0
23318010,15:50:54,15:50:54,4927,36,,,,10020.03,0
23318010,15:51:45,15:51:45,4928,37,,,,10315.5,0
23318010,15:52:48,15:52:48,4929,38,,,,10721.36,0
23318010,15:53:26,15:53:26,4930,39,,,,10952.67,0
23318010,15:53:56,15:53:56,4931,40,,,,11107.13,0
23318010,15:54:29,15:54:29,340,41,,,,11292.64,0
23318010,15:54:53,15:54:53,7749,42,,,,11493.01,0
23318010,15:57:00,15:57:00,9952,43,,1,,12346.54,
23318080,15:26:00,15:26:00,9491,1,,,1,0,
23318080,15:27:55,15:27:55,9492,2,,,,739.19,0
23318080,15:31:00,15:31:00,107,3,,,,2420.28,
23318080,15:32:49,15:32:49,4332,4,,,,3243.55,0
23318080,15:33:45,15:33:45,4903,5,,,,3670.75,0
23318080,15:33:57,15:33:57,4904,6,,,,3800,0
23318080,15:34:15,15:34:15,4905,7,,,,3963.06,0
23318080,15:34:41,15:34:41,4906,8,,,,4125.06,0
23318080,15:35:13,15:35:13,4907,9,,,,4334.58,0
23318080,15:35:48,15:35:48,4908,10,,,,4550.62,0
23318080,15:36:04,15:36:04,4909,11,,,,4656.74,0
23318080,15:36:25,15:36:25,4910,12,,,,4782.39,0
23318080,15:36:48,15:36:48,4911,13,,,,4908.41,0
23318080,15:37:51,15:37:51,4912,14,,,,5270.16,0
23318080,15:38:34,15:38:34,4913,15,,,,5445.29,0
23318080,15:39:11,15:39:11,4914,16,,,,5724.72,0
23318080,15:39:25,15:39:25,871,17,,,,5816.4,0
23318080,15:40:03,15:40:03,872,18,,,,6098.99,0
23318080,15:40:19,15:40:19,873,19,,,,6220.5,0
23318080,15:40:47,15:40:47,874,20,,,,6397.78,0
23318080,15:41:24,15:41:24,875,21,,,,6609.78,0
23318080,15:41:42,15:41:42,876,22,,,,6710.9,0
23318080,15:42:17,15:42:17,877,23,,,,6969.19,0
23318080,15:43:00,15:43:00,7368,24,,,,7273.43,
23318080,15:44:07,15:44:07,4916,25,,,,7653.73,0
23318080,15:44:38,15:44:38,4917,26,,,,7855.05,0
23318080,15:45:02,15:45:02,4918,27,,,,7997.25,0
23318080,15:45:30,15:45:30,4919,28,,,,8156.6,0
23318080,15:46:29,15:46:29,4920,29,,,,8466.8,0
23318080,15:47:12,15:47:12,4921,30,,,,8703.51,0
23318080,15:47:48,15:47:48,4922,31,,,,8941.82,0
23318080,15:48:08,15:48:08,4923,32,,,,9063.56,0
23318080,15:48:39,15:48:39,4924,33,,,,9276.99,0
23318080,15:49:11,15:49:11,4925,34,,,,9473.78,0
23318080,15:49:49,15:49:49,4926,35,,,,9651.84,0
23318080,15:50:54,15:50:54,4927,36,,,,10020.03,0
23318080,15:51:45,15:51:45,4928,37,,,,10315.5,0
23318080,15:52:48,15:52:48,4929,38,,,,10721.36,0
23318080,15:53:26,15:53:26,4930,39,,,,10952.67,0
23318080,15:53:56,15:53:56,4931,40,,,,11107.13,0
23318080,15:54:29,15:54:29,340,41,,,,11292.64,0
23318080,15:54:53,15:54:53,7749,42,,,,11493.01,0
23318080,15:57:00,15:57:00,9952,43,,1,,12346.54,
23318100,15:26:00,15:26:00,9491,1,,,1,0,
23318100,15:27:55,15:27:55,9492,2,,,,739.19,0
23318100,15:31:00,15:31:00,107,3,,,,2420.28,
23318100,15:32:49,15:32:49,4332,4,,,,3243.55,0
23318100,15:33:45,15:33:45,4903,5,,,,3670.75,0
23318100,15:33:57,15:33:57,4904,6,,,,3800,0
23318100,15:34:15,15:34:15,4905,7,,,,3963.06,0
23318100,15:34:41,15:34:41,4906,8,,,,4125.06,0
23318100,15:35:13,15:35:13,4907,9,,,,4334.58,0
23318100,15:35:48,15:35:48,4908,10,,,,4550.62,0
23318100,15:36:04,15:36:04,4909,11,,,,4656.74,0
23318100,15:36:25,15:36:25,4910,12,,,,4782.39,0
23318100,15:36:48,15:36:48,4911,13,,,,4908.41,0
23318100,15:37:51,15:37:51,4912,14,,,,5270.16,0
23318100,15:38:34,15:38:34,4913,15,,,,5445.29,0
23318100,15:39:11,15:39:11,4914,16,,,,5724.72,0
23318100,15:39:25,15:39:25,871,17,,,,5816.4,0
23318100,15:40:03,15:40:03,872,18,,,,6098.99,0
23318100,15:40:19,15:40:19,873,19,,,,6220.5,0
23318100,15:40:47,15:40:47,874,20,,,,6397.78,0
23318100,15:41:24,15:41:24,875,21,,,,6609.78,0
23318100,15:41:42,15:41:42,876,22,,,,6710.9,0
23318100,15:42:17,15:42:17,877,23,,,,6969.19,0
23318100,15:43:00,15:43:00,7368,24,,,,7273.43,
23318100,15:44:07,15:44:07,4916,25,,,,7653.73,0
23318100,15:44:38,15:44:38,4917,26,,,,7855.05,0
23318100,15:45:02,15:45:02,4918,27,,,,7997.25,0
23318100,15:45:30,15:45:30,4919,28,,,,8156.6,0
23318100,15:46:29,15:46:29,4920,29,,,,8466.8,0
23318100,15:47:12,15:47:12,4921,30,,,,8703.51,0
23318100,15:47:48,15:47:48,4922,31,,,,8941.82,0
23318100,15:48:08,15:48:08,4923,32,,,,9063.56,0
23318100,15:48:39,15:48:39,4924,33,,,,9276.99,0
23318100,15:49:11,15:49:11,4925,34,,,,9473.78,0
23318100,15:49:49,15:49:49,4926,35,,,,9651.84,0
23318100,15:50:54,15:50:54,4927,36,,,,10020.03,0
23318100,15:51:45,15:51:45,4928,37,,,,10315.5,0
23318100,15:52:48,15:52:48,4929,38,,,,10721.36,0
23318100,15:53:26,15:53:26,4930,39,,,,10952.67,0
23318100,15:53:56,15:53:56,4931,40,,,,11107.13,0
23318100,15:54:29,15:54:29,340,41,,,,11292.64,0
23318100,15:54:53,15:54:53,7749,42,,,,11493.01,0
23318100,15:57:00,15:57:00,9952,43,,1,,12346.54,
23505090,07:45:00,07:45:00,9491,1,,,1,0,
23505090,07:46:32,07:46:32,9492,2,,,,739.19,0
23505090,07:49:00,07:49:00,107,3,,,,2420.28,
23505090,07:51:34,07:51:34,4332,4,,,,3243.55,0
23505090,07:52:54,07:52:54,4903,5,,,,3670.75,0
23505090,07:53:11,07:53:11,4904,6,,,,3800,0
23505090,07:53:36,07:53:36,4905,7,,,,3963.06,0
23505090,07:54:14,07:54:14,4906,8,,,,4125.06,0
23505090,07:54:59,07:54:59,4907,9,,,,4334.58,0
23505090,07:55:48,07:55:48,4908,10,,,,4550.62,0
23505090,07:56:11,07:56:11,4909,11,,,,4656.74,0
23505090,07:56:41,07:56:41,4910,12,,,,4782.39,0
23505090,07:57:13,07:57:13,4911,13,,,,4908.41,0
23505090,07:58:43,07:58:43,4912,14,,,,5270.16,0
23505090,07:59:43,07:59:43,4913,15,,,,5445.29,0
23505090,08:00:35,08:00:35,4914,16,,,,5724.72,0
23505090,08:00:55,08:00:55,871,17,,,,5816.4,0
23505090,08:01:50,08:01:50,872,18,,,,6098.99,0
23505090,08:02:13,08:02:13,873,19,,,,6220.5,0
23505090,08:02:52,08:02:52,874,20,,,,6397.78,0
23505090,08:03:45,08:03:45,875,21,,,,6609.78,0
23505090,08:04:10,08:04:10,876,22,,,,6710.9,0
23505090,08:05:00,08:05:00,877,23,,,,6969.19,0
23505090,08:06:00,08:06:00,7368,24,,,,7273.43,
23505090,08:06:57,08:06:57,4916,25,,,,7653.73,0
23505090,08:07:24,08:07:24,4917,26,,,,7855.05,0
23505090,08:07:45,08:07:45,4918,27,,,,7997.25,0
23505090,08:08:08,08:08:08,4919,28,,,,8156.6,0
23505090,08:08:59,08:08:59,4920,29,,,,8466.8,0
23505090,08:09:36,08:09:36,4921,30,,,,8703.51,0
23505090,08:10:07,08:10:07,4922,31,,,,8941.82,0
23505090,08:10:24,08:10:24,4923,32,,,,9063.56,0
23505090,08:10:51,08:10:51,4924,33,,,,9276.99,0
23505090,08:11:18,08:11:18,4925,34,,,,9473.78,0
23505090,08:11:50,08:11:50,4926,35,,,,9651.84,0
23505090,08:12:46,08:12:46,4927,36,,,,10020.03,0
23505090,08:13:30,08:13:30,4928,37,,,,10315.5,0
23505090,08:14:24,08:14:24,4929,38,,,,10721.36,0
23505090,08:14:57,08:14:57,4930,39,,,,10952.67,0
23505090,08:15:22,08:15:22,4931,40,,,,11107.13,0
23505090,08:15:51,08:15:51,340,41,,,,11292.64,0
23505090,08:16:11,08:16:11,7749,42,,,,11493.01,0
23505090,08:18:00,08:18:00,9952,43,,1,,12346.54,
23554020,15:58:00,15:58:00,9491,1,,,1,0,
23554020,15:59:32,15:59:32,9492,2,,,,739.19,0
23554020,16:02:00,16:02:00,107,3,,,,2420.28,
23554020,16:04:43,16:04:43,4332,4,,,,3243.55,0
23554020,16:06:08,16:06:08,4903,5,,,,3670.75,0
23554020,16:06:26,16:06:26,4904,6,,,,3800,0
23554020,16:06:53,16:06:53,4905,7,,,,3963.06,0
23554020,16:07:32,16:07:32,4906,8,,,,4125.06,0
23554020,16:08:20,16:08:20,4907,9,,,,4334.58,0
23554020,16:09:13,16:09:13,4908,10,,,,4550.62,0
23554020,16:09:36,16:09:36,4909,11,,,,4656.74,0
23554020,16:10:08,16:10:08,4910,12,,,,4782.39,0
23554020,16:10:42,16:10:42,4911,13,,,,4908.41,0
23554020,16:12:17,16:12:17,4912,14,,,,5270.16,0
23554020,16:13:21,16:13:21,4913,15,,,,5445.29,0
23554020,16:14:16,16:14:16,4914,16,,,,5724.72,0
23554020,16:14:37,16:14:37,871,17,,,,5816.4,0
23554020,16:15:35,16:15:35,872,18,,,,6098.99,0
23554020,16:15:59,16:15:59,873,19,,,,6220.5,0
23554020,16:16:41,16:16:41,874,20,,,,6397.78,0
23554020,16:17:37,16:17:37,875,21,,,,6609.78,0
23554020,16:18:03,16:18:03,876,22,,,,6710.9,0
23554020,16:18:56,16:18:56,877,23,,,,6969.19,0
23554020,16:20:00,16:20:00,7368,24,,,,7273.43,
23554020,16:20:57,16:20:57,4916,25,,,,7653.73,0
23554020,16:21:24,16:21:24,4917,26,,,,7855.05,0
23554020,16:21:45,16:21:45,4918,27,,,,7997.25,0
23554020,16:22:08,16:22:08,4919,28,,,,8156.6,0
23554020,16:22:59,16:22:59,4920,29,,,,8466.8,0
23554020,16:23:36,16:23:36,4921,30,,,,8703.51,0
23554020,16:24:07,16:24:07,4922,31,,,,8941.82,0
23554020,16:24:24,16:24:24,4923,32,,,,9063.56,0
23554020,16:24:51,16:24:51,4924,33,,,,9276.99,0
23554020,16:25:18,16:25:18,4925,34,,,,9473.78,0
23554020,16:25:50,16:25:50,4926,35,,,,9651.84,0
23554020,16:26:46,16:26:46,4927,36,,,,10020.03,0
23554020,16:27:30,16:27:30,4928,37,,,,10315.5,0
23554020,16:28:24,16:28:24,4929,38,,,,10721.36,0
23554020,16:28:57,16:28:57,4930,39,,,,10952.67,0
23554020,16:29:22,16:29:22,4931,40,,,,11107.13,0
23554020,16:29:51,16:29:51,340,41,,,,11292.64,0
23554020,16:30:11,16:30:11,7749,42,,,,11493.01,0
23554020,16:32:00,16:32:00,9952,43,,1,,12346.54,
23554030,15:58:00,15:58:00,9491,1,,,1,0,
23554030,15:59:32,15:59:32,9492,2,,,,739.19,0
23554030,16:02:00,16:02:00,107,3,,,,2420.28,
23554030,16:04:43,16:04:43,4332,4,,,,3243.55,0
23554030,16:06:08,16:06:08,4903,5,,,,3670.75,0
23554030,16:06:26,16:06:26,4904,6,,,,3800,0
23554030,16:06:53,16:06:53,4905,7,,,,3963.06,0
23554030,16:07:32,16:07:32,4906,8,,,,4125.06,0
23554030,16:08:20,16:08:20,4907,9,,,,4334.58,0
23554030,16:09:13,16:09:13,4908,10,,,,4550.62,0
23554030,16:09:36,16:09:36,4909,11,,,,4656.74,0
23554030,16:10:08,16:10:08,4910,12,,,,4782.39,0
23554030,16:10:42,16:10:42,4911,13,,,,4908.41,0
23554030,16:12:17,16:12:17,4912,14,,,,5270.16,0
23554030,16:13:21,16:13:21,4913,15,,,,5445.29,0
23554030,16:14:16,16:14:16,4914,16,,,,5724.72,0
23554030,16:14:37,16:14:37,871,17,,,,5816.4,0
23554030,16:15:35,16:15:35,872,18,,,,6098.99,0
23554030,16:15:59,16:15:59,873,19,,,,6220.5,0
23554030,16:16:41,16:16:41,874,20,,,,6397.78,0
23554030,16:17:37,16:17:37,875,21,,,,6609.78,0
23554030,16:18:03,16:18:03,876,22,,,,6710.9,0
23554030,16:18:56,16:18:56,877,23,,,,6969.19,0
23554030,16:20:00,16:20:00,7368,24,,,,7273.43,
23554030,16:20:57,16:20:57,4916,25,,,,7653.73,0
23554030,16:21:24,16:21:24,4917,26,,,,7855.05,0
23554030,16:21:45,16:21:45,4918,27,,,,7997.25,0
23554030,16:22:08,16:22:08,4919,28,,,,8156.6,0
23554030,16:22:59,16:22:59,4920,29,,,,8466.8,0
23554030,16:23:36,16:23:36,4921,30,,,,8703.51,0
23554030,16:24:07,16:24:07,4922,31,,,,8941.82,0
23554030,16:24:24,16:24:24,4923,32,,,,9063.56,0
23554030,16:24:51,16:24:51,4924,33,,,,9276.99,0
23554030,16:25:18,16:25:18,4925,34,,,,9473.78,0
23554030,16:25:50,16:25:50,4926,35,,,,9651.84,0
23554030,16:26:46,16:26:46,4927,36,,,,10020.03,0
23554030,16:27:30,16:27:30,4928,37,,,,10315.5,0
23554030,16:28:24,16:28:24,4929,38,,,,10721.36,0
23554030,16:28:57,16:28:57,4930,39,,,,10952.67,0
23554030,16:29:22,16:29:22,4931,40,,,,11107.13,0
23554030,16:29:51,16:29:51,340,41,,,,11292.64,0
23554030,16:30:11,16:30:11,7749,42,,,,11493.01,0
23554030,16:32:00,16:32:00,9952,43,,1,,12346.54,
23554040,15:58:00,15:58:00,9491,1,,,1,0,
23554040,15:59:32,15:59:32,9492,2,,,,739.19,0
23554040,16:02:00,16:02:00,107,3,,,,2420.28,
23554040,16:04:43,16:04:43,4332,4,,,,3243.55,0
23554040,16:06:08,16:06:08,4903,5,,,,3670.75,0
23554040,16:06:26,16:06:26,4904,6,,,,3800,0
23554040,16:06:53,16:06:53,4905,7,,,,3963.06,0
23554040,16:07:32,16:07:32,4906,8,,,,4125.06,0
23554040,16:08:20,16:08:20,4907,9,,,,4334.58,0
23554040,16:09:13,16:09:13,4908,10,,,,4550.62,0
23554040,16:09:36,16:09:36,4909,11,,,,4656.74,0
23554040,16:10:08,16:10:08,4910,12,,,,4782.39,0
23554040,16:10:42,16:10:42,4911,13,,,,4908.41,0
23554040,16:12:17,16:12:17,4912,14,,,,5270.16,0
23554040,16:13:21,16:13:21,4913,15,,,,5445.29,0
23554040,16:14:16,16:14:16,4914,16,,,,5724.72,0
23554040,16:14:37,16:14:37,871,17,,,,5816.4,0
23554040,16:15:35,16:15:35,872,18,,,,6098.99,0
23554040,16:15:59,16:15:59,873,19,,,,6220.5,0
23554040,16:16:41,16:16:41,874,20,,,,6397.78,0
23554040,16:17:37,16:17:37,875,21,,,,6609.78,0
23554040,16:18:03,16:18:03,876,22,,,,6710.9,0
23554040,16:18:56,16:18:56,877,23,,,,6969.19,0
23554040,16:20:00,16:20:00,7368,24,,,,7273.43,
23554040,16:20:57,16:20:57,4916,25,,,,7653.73,0
23554040,16:21:24,16:21:24,4917,26,,,,7855.05,0
23554040,16:21:45,16:21:45,4918,27,,,,7997.25,0
23554040,16:22:08,16:22:08,4919,28,,,,8156.6,0
23554040,16:22:59,16:22:59,4920,29,,,,8466.8,0
23554040,16:23:36,16:23:36,4921,30,,,,8703.51,0
23554040,16:24:07,16:24:07,4922,31,,,,8941.82,0
23554040,16:24:24,16:24:24,4923,32,,,,9063.56,0
23554040,16:24:51,16:24:51,4924,33,,,,9276.99,0
23554040,16:25:18,16:25:18,4925,34,,,,9473.78,0
23554040,16:25:50,16:25:50,4926,35,,,,9651.84,0
23554040,16:26:46,16:26:46,4927,36,,,,10020.03,0
23554040,16:27:30,16:27:30,4928,37,,,,10315.5,0
23554040,16:28:24,16:28:24,4929,38,,,,10721.36,0
23554040,16:28:57,16:28:57,4930,39,,,,10952.67,0
23554040,16:29:22,16:29:22,4931,40,,,,11107.13,0
23554040,16:29:51,16:29:51,340,41,,,,11292.64,0
23554040,16:30:11,16:30:11,7749,42,,,,11493.01,0
23554040,16:32:00,16:32:00,9952,43,,1,,12346.54,
23554050,15:58:00,15:58:00,9491,1,,,1,0,
23554050,15:59:32,15:59:32,9492,2,,,,739.19,0
23554050,16:02:00,16:02:00,107,3,,,,2420.28,
23554050,16:04:43,16:04:43,4332,4,,,,3243.55,0
23554050,16:06:08,16:06:08,4903,5,,,,3670.75,0
23554050,16:06:26,16:06:26,4904,6,,,,3800,0
23554050,16:06:53,16:06:53,4905,7,,,,3963.06,0
23554050,16:07:32,16:07:32,4906,8,,,,4125.06,0
23554050,16:08:20,16:08:20,4907,9,,,,4334.58,0
23554050,16:09:13,16:09:13,4908,10,,,,4550.62,0
23554050,16:09:36,16:09:36,4909,11,,,,4656.74,0
23554050,16:10:08,16:10:08,4910,12,,,,4782.39,0
23554050,16:10:42,16:10:42,4911,13,,,,4908.41,0
23554050,16:12:17,16:12:17,4912,14,,,,5270.16,0
23554050,16:13:21,16:13:21,4913,15,,,,5445.29,0
23554050,16:14:16,16:14:16,4914,16,,,,5724.72,0
23554050,16:14:37,16:14:37,871,17,,,,5816.4,0
23554050,16:15:35,16:15:35,872,18,,,,6098.99,0
23554050,16:15:59,16:15:59,873,19,,,,6220.5,0
23554050,16:16:41,16:16:41,874,20,,,,6397.78,0
23554050,16:17:37,16:17:37,875,21,,,,6609.78,0
23554050,16:18:03,16:18:03,876,22,,,,6710.9,0
23554050,16:18:56,16:18:56,877,23,,,,6969.19,0
23554050,16:20:00,16:20:00,7368,24,,,,7273.43,
23554050,16:20:57,16:20:57,4916,25,,,,7653.73,0
23554050,16:21:24,16:21:24,4917,26,,,,7855.05,0
23554050,16:21:45,16:21:45,4918,27,,,,7997.25,0
23554050,16:22:08,16:22:08,4919,28,,,,8156.6,0
23554050,16:22:59,16:22:59,4920,29,,,,8466.8,0
23554050,16:23:36,16:23:36,4921,30,,,,8703.51,0
23554050,16:24:07,16:24:07,4922,31,,,,8941.82,0
23554050,16:24:24,16:24:24,4923,32,,,,9063.56,0
23554050,16:24:51,16:24:51,4924,33,,,,9276.99,0
23554050,16:25:18,16:25:18,4925,34,,,,9473.78,0
23554050,16:25:50,16:25:50,4926,35,,,,9651.84,0
23554050,16:26:46,16:26:46,4927,36,,,,10020.03,0
23554050,16:27:30,16:27:30,4928,37,,,,10315.5,0
23554050,16:28:24,16:28:24,4929,38,,,,10721.36,0
23554050,16:28:57,16:28:57,4930,39,,,,10952.67,0
23554050,16:29:22,16:29:22,4931,40,,,,11107.13,0
23554050,16:29:51,16:29:51,340,41,,,,11292.64,0
23554050,16:30:11,16:30:11,7749,42,,,,11493.01,0
23554050,16:32:00,16:32:00,9952,43,,1,,12346.54,
23554060,15:58:00,15:58:00,9491,1,,,1,0,
23554060,15:59:32,15:59:32,9492,2,,,,739.19,0
23554060,16:02:00,16:02:00,107,3,,,,2420.28,
23554060,16:04:43,16:04:43,4332,4,,,,3243.55,0
23554060,16:06:08,16:06:08,4903,5,,,,3670.75,0
23554060,16:06:26,16:06:26,4904,6,,,,3800,0
23554060,16:06:53,16:06:53,4905,7,,,,3963.06,0
23554060,16:07:32,16:07:32,4906,8,,,,4125.06,0
23554060,16:08:20,16:08:20,4907,9,,,,4334.58,0
23554060,16:09:13,16:09:13,4908,10,,,,4550.62,0
23554060,16:09:36,16:09:36,4909,11,,,,4656.74,0
23554060,16:10:08,16:10:08,4910,12,,,,4782.39,0
23554060,16:10:42,16:10:42,4911,13,,,,4908.41,0
23554060,16:12:17,16:12:17,4912,14,,,,5270.16,0
23554060,16:13:21,16:13:21,4913,15,,,,5445.29,0
23554060,16:14:16,16:14:16,4914,16,,,,5724.72,0
23554060,16:14:37,16:14:37,871,17,,,,5816.4,0
23554060,16:15:35,16:15:35,872,18,,,,6098.99,0
23554060,16:15:59,16:15:59,873,19,,,,6220.5,0
23554060,16:16:41,16:16:41,874,20,,,,6397.78,0
23554060,16:17:37,16:17:37,875,21,,,,6609.78,0
23554060,16:18:03,16:18:03,876,22,,,,6710.9,0
23554060,16:18:56,16:18:56,877,23,,,,6969.19,0
23554060,16:20:00,16:20:00,7368,24,,,,7273.43,
23554060,16:20:57,16:20:57,4916,25,,,,7653.73,0
23554060,16:21:24,16:21:24,4917,26,,,,7855.05,0
23554060,16:21:45,16:21:45,4918,27,,,,7997.25,0
23554060,16:22:08,16:22:08,4919,28,,,,8156.6,0
23554060,16:22:59,16:22:59,4920,29,,,,8466.8,0
23554060,16:23:36,16:23:36,4921,30,,,,8703.51,0
23554060,16:24:07,16:24:07,4922,31,,,,8941.82,0
23554060,16:24:24,16:24:24,4923,32,,,,9063.56,0
23554060,16:24:51,16:24:51,4924,33,,,,9276.99,0
23554060,16:25:18,16:25:18,4925,34,,,,9473.78,0
23554060,16:25:50,16:25:50,4926,35,,,,9651.84,0
23554060,16:26:46,16:26:46,4927,36,,,,10020.03,0
23554060,16:27:30,16:27:30,4928,37,,,,10315.5,0
23554060,16:28:24,16:28:24,4929,38,,,,10721.36,0
23554060,16:28:57,16:28:57,4930,39,,,,10952.67,0
23554060,16:29:22,16:29:22,4931,40,,,,11107.13,0
23554060,16:29:51,16:29:51,340,41,,,,11292.64,0
23554060,16:30:11,16:30:11,7749,42,,,,11493.01,0
23554060,16:32:00,16:32:00,9952,43,,1,,12346.54,
23554120,15:58:00,15:58:00,9491,1,,,1,0,
23554120,15:59:32,15:59:32,9492,2,,,,739.19,0
23554120,16:02:00,16:02:00,107,3,,,,2420.28,
23554120,16:04:43,16:04:43,4332,4,,,,3243.55,0
23554120,16:06:08,16:06:08,4903,5,,,,3670.75,0
23554120,16:06:26,16:06:26,4904,6,,,,3800,0
23554120,16:06:53,16:06:53,4905,7,,,,3963.06,0
23554120,16:07:32,16:07:32,4906,8,,,,4125.06,0
23554120,16:08:20,16:08:20,4907,9,,,,4334.58,0
23554120,16:09:13,16:09:13,4908,10,,,,4550.62,0
23554120,16:09:36,16:09:36,4909,11,,,,4656.74,0
23554120,16:10:08,16:10:08,4910,12,,,,4782.39,0
23554120,16:10:42,16:10:42,4911,13,,,,4908.41,0
23554120,16:12:17,16:12:17,4912,14,,,,5270.16,0
23554120,16:13:21,16:13:21,4913,15,,,,5445.29,0
23554120,16:14:16,16:14:16,4914,16,,,,5724.72,0
23554120,16:14:37,16:14:37,871,17,,,,5816.4,0
23554120,16:15:35,16:15:35,872,18,,,,6098.99,0
23554120,16:15:59,16:15:59,873,19,,,,6220.5,0
23554120,16:16:41,16:16:41,874,20,,,,6397.78,0
23554120,16:17:37,16:17:37,875,21,,,,6609.78,0
23554120,16:18:03,16:18:03,876,22,,,,6710.9,0
23554120,16:18:56,16:18:56,877,23,,,,6969.19,0
23554120,16:20:00,16:20:00,7368,24,,,,7273.43,
23554120,16:20:57,16:20:57,4916,25,,,,7653.73,0
23554120,16:21:24,16:21:24,4917,26,,,,7855.05,0
23554120,16:21:45,16:21:45,4918,27,,,,7997.25,0
23554120,16:22:08,16:22:08,4919,28,,,,8156.6,0
23554120,16:22:59,16:22:59,4920,29,,,,8466.8,0
23554120,16:23:36,16:23:36,4921,30,,,,8703.51,0
23554120,16:24:07,16:24:07,4922,31,,,,8941.82,0
23554120,16:24:24,16:24:24,4923,32,,,,9063.56,0
23554120,16:24:51,16:24:51,4924,33,,,,9276.99,0
23554120,16:25:18,16:25:18,4925,34,,,,9473.78,0
23554120,16:25:50,16:25:50,4926,35,,,,9651.84,0
23554120,16:26:46,16:26:46,4927,36,,,,10020.03,0
23554120,16:27:30,16:27:30,4928,37,,,,10315.5,0
23554120,16:28:24,16:28:24,4929,38,,,,10721.36,0
23554120,16:28:57,16:28:57,4930,39,,,,10952.67,0
23554120,16:29:22,16:29:22,4931,40,,,,11107.13,0
23554120,16:29:51,16:29:51,340,41,,,,11292.64,0
23554120,16:30:11,16:30:11,7749,42,,,,11493.01,0
23554120,16:32:00,16:32:00,9952,43,,1,,12346.54,
23555070,13:39:00,13:39:00,9491,1,,,1,0,
23555070,13:40:55,13:40:55,9492,2,,,,739.19,0
23555070,13:44:00,13:44:00,107,3,,,,2420.28,
23555070,13:45:49,13:45:49,4332,4,,,,3243.55,0
23555070,13:46:45,13:46:45,4903,5,,,,3670.75,0
23555070,13:46:57,13:46:57,4904,6,,,,3800,0
23555070,13:47:15,13:47:15,4905,7,,,,3963.06,0
23555070,13:47:41,13:47:41,4906,8,,,,4125.06,0
23555070,13:48:13,13:48:13,4907,9,,,,4334.58,0
23555070,13:48:48,13:48:48,4908,10,,,,4550.62,0
23555070,13:49:04,13:49:04,4909,11,,,,4656.74,0
23555070,13:49:25,13:49:25,4910,12,,,,4782.39,0
23555070,13:49:48,13:49:48,4911,13,,,,4908.41,0
23555070,13:50:51,13:50:51,4912,14,,,,5270.16,0
23555070,13:51:34,13:51:34,4913,15,,,,5445.29,0
23555070,13:52:11,13:52:11,4914,16,,,,5724.72,0
23555070,13:52:25,13:52:25,871,17,,,,5816.4,0
23555070,13:53:03,13:53:03,872,18,,,,6098.99,0
23555070,13:53:19,13:53:19,873,19,,,,6220.5,0
23555070,13:53:47,13:53:47,874,20,,,,6397.78,0
23555070,13:54:24,13:54:24,875,21,,,,6609.78,0
23555070,13:54:42,13:54:42,876,22,,,,6710.9,0
23555070,13:55:17,13:55:17,877,23,,,,6969.19,0
23555070,13:56:00,13:56:00,7368,24,,,,7273.43,
23555070,13:57:07,13:57:07,4916,25,,,,7653.73,0
23555070,13:57:38,13:57:38,4917,26,,,,7855.05,0
23555070,13:58:02,13:58:02,4918,27,,,,7997.25,0
23555070,13:58:30,13:58:30,4919,28,,,,8156.6,0
23555070,13:59:29,13:59:29,4920,29,,,,8466.8,0
23555070,14:00:12,14:00:12,4921,30,,,,8703.51,0
23555070,14:00:48,14:00:48,4922,31,,,,8941.82,0
23555070,14:01:08,14:01:08,4923,32,,,,9063.56,0
23555070,14:01:39,14:01:39,4924,33,,,,9276.99,0
23555070,14:02:11,14:02:11,4925,34,,,,9473.78,0
23555070,14:02:49,14:02:49,4926,35,,,,9651.84,0
23555070,14:03:54,14:03:54,4927,36,,,,10020.03,0
23555070,14:04:45,14:04:45,4928,37,,,,10315.5,0
23555070,14:05:48,14:05:48,4929,38,,,,10721.36,0
23555070,14:06:26,14:06:26,4930,39,,,,10952.67,0
23555070,14:06:56,14:06:56,4931,40,,,,11107.13,0
23555070,14:07:29,14:07:29,340,41,,,,11292.64,0
23555070,14:07:53,14:07:53,7749,42,,,,11493.01,0
23555070,14:10:00,14:10:00,9952,43,,1,,12346.54,
23563070,16:11:00,16:11:00,9491,1,,,1,0,
23563070,16:12:55,16:12:55,9492,2,,,,739.19,0
23563070,16:16:00,16:16:00,107,3,,,,2420.28,
23563070,16:17:49,16:17:49,4332,4,,,,3243.55,0
23563070,16:18:45,16:18:45,4903,5,,,,3670.75,0
23563070,16:18:57,16:18:57,4904,6,,,,3800,0
23563070,16:19:15,16:19:15,4905,7,,,,3963.06,0
23563070,16:19:41,16:19:41,4906,8,,,,4125.06,0
23563070,16:20:13,16:20:13,4907,9,,,,4334.58,0
23563070,16:20:48,16:20:48,4908,10,,,,4550.62,0
23563070,16:21:04,16:21:04,4909,11,,,,4656.74,0
23563070,16:21:25,16:21:25,4910,12,,,,4782.39,0
23563070,16:21:48,16:21:48,4911,13,,,,4908.41,0
23563070,16:22:51,16:22:51,4912,14,,,,5270.16,0
23563070,16:23:34,16:23:34,4913,15,,,,5445.29,0
23563070,16:24:11,16:24:11,4914,16,,,,5724.72,0
23563070,16:24:25,16:24:25,871,17,,,,5816.4,0
23563070,16:25:03,16:25:03,872,18,,,,6098.99,0
23563070,16:25:19,16:25:19,873,19,,,,6220.5,0
23563070,16:25:47,16:25:47,874,20,,,,6397.78,0
23563070,16:26:24,16:26:24,875,21,,,,6609.78,0
23563070,16:26:42,16:26:42,876,22,,,,6710.9,0
23563070,16:27:17,16:27:17,877,23,,,,6969.19,0
23563070,16:28:00,16:28:00,7368,24,,,,7273.43,
23563070,16:29:07,16:29:07,4916,25,,,,7653.73,0
23563070,16:29:38,16:29:38,4917,26,,,,7855.05,0
23563070,16:30:02,16:30:02,4918,27,,,,7997.25,0
23563070,16:30:30,16:30:30,4919,28,,,,8156.6,0
23563070,16:31:29,16:31:29,4920,29,,,,8466.8,0
23563070,16:32:12,16:32:12,4921,30,,,,8703.51,0
23563070,16:32:48,16:32:48,4922,31,,,,8941.82,0
23563070,16:33:08,16:33:08,4923,32,,,,9063.56,0
23563070,16:33:39,16:33:39,4924,33,,,,9276.99,0
23563070,16:34:11,16:34:11,4925,34,,,,9473.78,0
23563070,16:34:49,16:34:49,4926,35,,,,9651.84,0
23563070,16:35:54,16:35:54,4927,36,,,,10020.03,0
23563070,16:36:45,16:36:45,4928,37,,,,10315.5,0
23563070,16:37:48,16:37:48,4929,38,,,,10721.36,0
23563070,16:38:26,16:38:26,4930,39,,,,10952.67,0
23563070,16:38:56,16:38:56,4931,40,,,,11107.13,0
23563070,16:39:29,16:39:29,340,41,,,,11292.64,0
23563070,16:39:53,16:39:53,7749,42,,,,11493.01,0
23563070,16:42:00,16:42:00,9952,43,,1,,12346.54,
23633090,17:00:00,17:00:00,9491,1,,,1,0,
23633090,17:01:32,17:01:32,9492,2,,,,739.19,0
23633090,17:04:00,17:04:00,107,3,,,,2420.28,
23633090,17:06:43,17:06:43,4332,4,,,,3243.55,0
23633090,17:08:08,17:08:08,4903,5,,,,3670.75,0
23633090,17:08:26,17:08:26,4904,6,,,,3800,0
23633090,17:08:53,17:08:53,4905,7,,,,3963.06,0
23633090,17:09:32,17:09:32,4906,8,,,,4125.06,0
23633090,17:10:20,17:10:20,4907,9,,,,4334.58,0
23633090,17:11:13,17:11:13,4908,10,,,,4550.62,0
23633090,17:11:36,17:11:36,4909,11,,,,4656.74,0
23633090,17:12:08,17:12:08,4910,12,,,,4782.39,0
23633090,17:12:42,17:12:42,4911,13,,,,4908.41,0
23633090,17:14:17,17:14:17,4912,14,,,,5270.16,0
23633090,17:15:21,17:15:21,4913,15,,,,5445.29,0
23633090,17:16:16,17:16:16,4914,16,,,,5724.72,0
23633090,17:16:37,17:16:37,871,17,,,,5816.4,0
23633090,17:17:35,17:17:35,872,18,,,,6098.99,0
23633090,17:17:59,17:17:59,873,19,,,,6220.5,0
23633090,17:18:41,17:18:41,874,20,,,,6397.78,0
23633090,17:19:37,17:19:37,875,21,,,,6609.78,0
23633090,17:20:03,17:20:03,876,22,,,,6710.9,0
23633090,17:20:56,17:20:56,877,23,,,,6969.19,0
23633090,17:22:00,17:22:00,7368,24,,,,7273.43,
23633090,17:22:48,17:22:48,4916,25,,,,7653.73,0
23633090,17:23:10,17:23:10,4917,26,,,,7855.05,0
23633090,17:23:27,17:23:27,4918,27,,,,7997.25,0
23633090,17:23:47,17:23:47,4919,28,,,,8156.6,0
23633090,17:24:29,17:24:29,4920,29,,,,8466.8,0
23633090,17:25:00,17:25:00,4921,30,,,,8703.51,0
23633090,17:25:26,17:25:26,4922,31,,,,8941.82,0
23633090,17:25:40,17:25:40,4923,32,,,,9063.56,0
23633090,17:26:02,17:26:02,4924,33,,,,9276.99,0
23633090,17:26:25,17:26:25,4925,34,,,,9473.78,0
23633090,17:26:52,17:26:52,4926,35,,,,9651.84,0
23633090,17:27:38,17:27:38,4927,36,,,,10020.03,0
23633090,17:28:15,17:28:15,4928,37,,,,10315.5,0
23633090,17:29:00,17:29:00,4929,38,,,,10721.36,0
23633090,17:29:27,17:29:27,4930,39,,,,10952.67,0
23633090,17:29:48,17:29:48,4931,40,,,,11107.13,0
23633090,17:30:12,17:30:12,340,41,,,,11292.64,0
23633090,17:30:29,17:30:29,7749,42,,,,11493.01,0
23633090,17:32:00,17:32:00,9952,43,,1,,12346.54,
2399070,13:09:00,13:09:00,9491,1,,,1,0,
2399070,13:10:55,13:10:55,9492,2,,,,739.19,0
2399070,13:14:00,13:14:00,107,3,,,,2420.28,
2399070,13:15:49,13:15:49,4332,4,,,,3243.55,0
2399070,13:16:45,13:16:45,4903,5,,,,3670.75,0
2399070,13:16:57,13:16:57,4904,6,,,,3800,0
2399070,13:17:15,13:17:15,4905,7,,,,3963.06,0
2399070,13:17:41,13:17:41,4906,8,,,,4125.06,0
2399070,13:18:13,13:18:13,4907,9,,,,4334.58,0
2399070,13:18:48,13:18:48,4908,10,,,,4550.62,0
2399070,13:19:04,13:19:04,4909,11,,,,4656.74,0
2399070,13:19:25,13:19:25,4910,12,,,,4782.39,0
2399070,13:19:48,13:19:48,4911,13,,,,4908.41,0
2399070,13:20:51,13:20:51,4912,14,,,,5270.16,0
2399070,13:21:34,13:21:34,4913,15,,,,5445.29,0
2399070,13:22:11,13:22:11,4914,16,,,,5724.72,0
2399070,13:22:25,13:22:25,871,17,,,,5816.4,0
2399070,13:23:03,13:23:03,872,18,,,,6098.99,0
2399070,13:23:19,13:23:19,873,19,,,,6220.5,0
2399070,13:23:47,13:23:47,874,20,,,,6397.78,0
2399070,13:24:24,13:24:24,875,21,,,,6609.78,0
2399070,13:24:42,13:24:42,876,22,,,,6710.9,0
2399070,13:25:17,13:25:17,877,23,,,,6969.19,0
2399070,13:26:00,13:26:00,7368,24,,,,7273.43,
2399070,13:27:07,13:27:07,4916,25,,,,7653.73,0
2399070,13:27:38,13:27:38,4917,26,,,,7855.05,0
2399070,13:28:02,13:28:02,4918,27,,,,7997.25,0
2399070,13:28:30,13:28:30,4919,28,,,,8156.6,0
2399070,13:29:29,13:29:29,4920,29,,,,8466.8,0
2399070,13:30:12,13:30:12,4921,30,,,,8703.51,0
2399070,13:30:48,13:30:48,4922,31,,,,8941.82,0
2399070,13:31:08,13:31:08,4923,32,,,,9063.56,0
2399070,13:31:39,13:31:39,4924,33,,,,9276.99,0
2399070,13:32:11,13:32:11,4925,34,,,,9473.78,0
2399070,13:32:49,13:32:49,4926,35,,,,9651.84,0
2399070,13:33:54,13:33:54,4927,36,,,,10020.03,0
2399070,13:34:45,13:34:45,4928,37,,,,10315.5,0
2399070,13:35:48,13:35:48,4929,38,,,,10721.36,0
2399070,13:36:26,13:36:26,4930,39,,,,10952.67,0
2399070,13:36:56,13:36:56,4931,40,,,,11107.13,0
2399070,13:37:29,13:37:29,340,41,,,,11292.64,0
2399070,13:37:53,13:37:53,7749,42,,,,11493.01,0
2399070,13:40:00,13:40:00,9952,43,,1,,12346.54,
24029020,22:30:00,22:30:00,9491,1,,,1,0,
24029020,22:31:32,22:31:32,9492,2,,,,739.19,0
24029020,22:34:00,22:34:00,107,3,,,,2420.28,
24029020,22:35:49,22:35:49,4332,4,,,,3243.55,0
24029020,22:36:45,22:36:45,4903,5,,,,3670.75,0
24029020,22:36:57,22:36:57,4904,6,,,,3800,0
24029020,22:37:15,22:37:15,4905,7,,,,3963.06,0
24029020,22:37:41,22:37:41,4906,8,,,,4125.06,0
24029020,22:38:13,22:38:13,4907,9,,,,4334.58,0
24029020,22:38:48,22:38:48,4908,10,,,,4550.62,0
24029020,22:39:04,22:39:04,4909,11,,,,4656.74,0
24029020,22:39:25,22:39:25,4910,12,,,,4782.39,0
24029020,22:39:48,22:39:48,4911,13,,,,4908.41,0
24029020,22:40:51,22:40:51,4912,14,,,,5270.16,0
24029020,22:41:34,22:41:34,4913,15,,,,5445.29,0
24029020,22:42:11,22:42:11,4914,16,,,,5724.72,0
24029020,22:42:25,22:42:25,871,17,,,,5816.4,0
24029020,22:43:03,22:43:03,872,18,,,,6098.99,0
24029020,22:43:19,22:43:19,873,19,,,,6220.5,0
24029020,22:43:47,22:43:47,874,20,,,,6397.78,0
24029020,22:44:24,22:44:24,875,21,,,,6609.78,0
24029020,22:44:42,22:44:42,876,22,,,,6710.9,0
24029020,22:45:17,22:45:17,877,23,,,,6969.19,0
24029020,22:46:00,22:46:00,7368,24,,,,7273.43,
24029020,22:46:43,22:46:43,4916,25,,,,7653.73,0
24029020,22:47:03,22:47:03,4917,26,,,,7855.05,0
24029020,22:47:18,22:47:18,4918,27,,,,7997.25,0
24029020,22:47:36,22:47:36,4919,28,,,,8156.6,0
24029020,22:48:14,22:48:14,4920,29,,,,8466.8,0
24029020,22:48:42,22:48:42,4921,30,,,,8703.51,0
24029020,22:49:05,22:49:05,4922,31,,,,8941.82,0
24029020,22:49:18,22:49:18,4923,32,,,,9063.56,0
24029020,22:49:38,22:49:38,4924,33,,,,9276.99,0
24029020,22:49:58,22:49:58,4925,34,,,,9473.78,0
24029020,22:50:23,22:50:23,4926,35,,,,9651.84,0
24029020,22:51:04,22:51:04,4927,36,,,,10020.03,0
24029020,22:51:37,22:51:37,4928,37,,,,10315.5,0
24029020,22:52:18,22:52:18,4929,38,,,,10721.36,0
24029020,22:52:42,22:52:42,4930,39,,,,10952.67,0
24029020,22:53:01,22:53:01,4931,40,,,,11107.13,0
24029020,22:53:23,22:53:23,340,41,,,,11292.64,0
24029020,22:53:38,22:53:38,7749,42,,,,11493.01,0
24029020,22:55:00,22:55:00,9952,43,,1,,12346.54,
24029030,22:30:00,22:30:00,9491,1,,,1,0,
24029030,22:31:32,22:31:32,9492,2,,,,739.19,0
24029030,22:34:00,22:34:00,107,3,,,,2420.28,
24029030,22:35:49,22:35:49,4332,4,,,,3243.55,0
24029030,22:36:45,22:36:45,4903,5,,,,3670.75,0
24029030,22:36:57,22:36:57,4904,6,,,,3800,0
24029030,22:37:15,22:37:15,4905,7,,,,3963.06,0
24029030,22:37:41,22:37:41,4906,8,,,,4125.06,0
24029030,22:38:13,22:38:13,4907,9,,,,4334.58,0
24029030,22:38:48,22:38:48,4908,10,,,,4550.62,0
24029030,22:39:04,22:39:04,4909,11,,,,4656.74,0
24029030,22:39:25,22:39:25,4910,12,,,,4782.39,0
24029030,22:39:48,22:39:48,4911,13,,,,4908.41,0
24029030,22:40:51,22:40:51,4912,14,,,,5270.16,0
24029030,22:41:34,22:41:34,4913,15,,,,5445.29,0
24029030,22:42:11,22:42:11,4914,16,,,,5724.72,0
24029030,22:42:25,22:42:25,871,17,,,,5816.4,0
24029030,22:43:03,22:43:03,872,18,,,,6098.99,0
24029030,22:43:19,22:43:19,873,19,,,,6220.5,0
24029030,22:43:47,22:43:47,874,20,,,,6397.78,0
24029030,22:44:24,22:44:24,875,21,,,,6609.78,0
24029030,22:44:42,22:44:42,876,22,,,,6710.9,0
24029030,22:45:17,22:45:17,877,23,,,,6969.19,0
24029030,22:46:00,22:46:00,7368,24,,,,7273.43,
24029030,22:46:43,22:46:43,4916,25,,,,7653.73,0
24029030,22:47:03,22:47:03,4917,26,,,,7855.05,0
24029030,22:47:18,22:47:18,4918,27,,,,7997.25,0
24029030,22:47:36,22:47:36,4919,28,,,,8156.6,0
24029030,22:48:14,22:48:14,4920,29,,,,8466.8,0
24029030,22:48:42,22:48:42,4921,30,,,,8703.51,0
24029030,22:49:05,22:49:05,4922,31,,,,8941.82,0
24029030,22:49:18,22:49:18,4923,32,,,,9063.56,0
24029030,22:49:38,22:49:38,4924,33,,,,9276.99,0
24029030,22:49:58,22:49:58,4925,34,,,,9473.78,0
24029030,22:50:23,22:50:23,4926,35,,,,9651.84,0
24029030,22:51:04,22:51:04,4927,36,,,,10020.03,0
24029030,22:51:37,22:51:37,4928,37,,,,10315.5,0
24029030,22:52:18,22:52:18,4929,38,,,,10721.36,0
24029030,22:52:42,22:52:42,4930,39,,,,10952.67,0
24029030,22:53:01,22:53:01,4931,40,,,,11107.13,0
24029030,22:53:23,22:53:23,340,41,,,,11292.64,0
24029030,22:53:38,22:53:38,7749,42,,,,11493.01,0
24029030,22:55:00,22:55:00,9952,43,,1,,12346.54,
24029040,22:30:00,22:30:00,9491,1,,,1,0,
24029040,22:31:32,22:31:32,9492,2,,,,739.19,0
24029040,22:34:00,22:34:00,107,3,,,,2420.28,
24029040,22:35:49,22:35:49,4332,4,,,,3243.55,0
24029040,22:36:45,22:36:45,4903,5,,,,3670.75,0
24029040,22:36:57,22:36:57,4904,6,,,,3800,0
24029040,22:37:15,22:37:15,4905,7,,,,3963.06,0
24029040,22:37:41,22:37:41,4906,8,,,,4125.06,0
24029040,22:38:13,22:38:13,4907,9,,,,4334.58,0
24029040,22:38:48,22:38:48,4908,10,,,,4550.62,0
24029040,22:39:04,22:39:04,4909,11,,,,4656.74,0
24029040,22:39:25,22:39:25,4910,12,,,,4782.39,0
24029040,22:39:48,22:39:48,4911,13,,,,4908.41,0
24029040,22:40:51,22:40:51,4912,14,,,,5270.16,0
24029040,22:41:34,22:41:34,4913,15,,,,5445.29,0
24029040,22:42:11,22:42:11,4914,16,,,,5724.72,0
24029040,22:42:25,22:42:25,871,17,,,,5816.4,0
24029040,22:43:03,22:43:03,872,18,,,,6098.99,0
24029040,22:43:19,22:43:19,873,19,,,,6220.5,0
24029040,22:43:47,22:43:47,874,20,,,,6397.78,0
24029040,22:44:24,22:44:24,875,21,,,,6609.78,0
24029040,22:44:42,22:44:42,876,22,,,,6710.9,0
24029040,22:45:17,22:45:17,877,23,,,,6969.19,0
24029040,22:46:00,22:46:00,7368,24,,,,7273.43,
24029040,22:46:43,22:46:43,4916,25,,,,7653.73,0
24029040,22:47:03,22:47:03,4917,26,,,,7855.05,0
24029040,22:47:18,22:47:18,4918,27,,,,7997.25,0
24029040,22:47:36,22:47:36,4919,28,,,,8156.6,0
24029040,22:48:14,22:48:14,4920,29,,,,8466.8,0
24029040,22:48:42,22:48:42,4921,30,,,,8703.51,0
24029040,22:49:05,22:49:05,4922,31,,,,8941.82,0
24029040,22:49:18,22:49:18,4923,32,,,,9063.56,0
24029040,22:49:38,22:49:38,4924,33,,,,9276.99,0
24029040,22:49:58,22:49:58,4925,34,,,,9473.78,0
24029040,22:50:23,22:50:23,4926,35,,,,9651.84,0
24029040,22:51:04,22:51:04,4927,36,,,,10020.03,0
24029040,22:51:37,22:51:37,4928,37,,,,10315.5,0
24029040,22:52:18,22:52:18,4929,38,,,,10721.36,0
24029040,22:52:42,22:52:42,4930,39,,,,10952.67,0
24029040,22:53:01,22:53:01,4931,40,,,,11107.13,0
24029040,22:53:23,22:53:23,340,41,,,,11292.64,0
24029040,22:53:38,22:53:38,7749,42,,,,11493.01,0
24029040,22:55:00,22:55:00,9952,43,,1,,12346.54,
24029050,22:30:00,22:30:00,9491,1,,,1,0,
24029050,22:31:32,22:31:32,9492,2,,,,739.19,0
24029050,22:34:00,22:34:00,107,3,,,,2420.28,
24029050,22:35:49,22:35:49,4332,4,,,,3243.55,0
24029050,22:36:45,22:36:45,4903,5,,,,3670.75,0
24029050,22:36:57,22:36:57,4904,6,,,,3800,0
24029050,22:37:15,22:37:15,4905,7,,,,3963.06,0
24029050,22:37:41,22:37:41,4906,8,,,,4125.06,0
24029050,22:38:13,22:38:13,4907,9,,,,4334.58,0
24029050,22:38:48,22:38:48,4908,10,,,,4550.62,0
24029050,22:39:04,22:39:04,4909,11,,,,4656.74,0
24029050,22:39:25,22:39:25,4910,12,,,,4782.39,0
24029050,22:39:48,22:39:48,4911,13,,,,4908.41,0
24029050,22:40:51,22:40:51,4912,14,,,,5270.16,0
24029050,22:41:34,22:41:34,4913,15,,,,5445.29,0
24029050,22:42:11,22:42:11,4914,16,,,,5724.72,0
24029050,22:42:25,22:42:25,871,17,,,,5816.4,0
24029050,22:43:03,22:43:03,872,18,,,,6098.99,0
24029050,22:43:19,22:43:19,873,19,,,,6220.5,0
24029050,22:43:47,22:43:47,874,20,,,,6397.78,0
24029050,22:44:24,22:44:24,875,21,,,,6609.78,0
24029050,22:44:42,22:44:42,876,22,,,,6710.9,0
24029050,22:45:17,22:45:17,877,23,,,,6969.19,0
24029050,22:46:00,22:46:00,7368,24,,,,7273.43,
24029050,22:46:43,22:46:43,4916,25,,,,7653.73,0
24029050,22:47:03,22:47:03,4917,26,,,,7855.05,0
24029050,22:47:18,22:47:18,4918,27,,,,7997.25,0
24029050,22:47:36,22:47:36,4919,28,,,,8156.6,0
24029050,22:48:14,22:48:14,4920,29,,,,8466.8,0
24029050,22:48:42,22:48:42,4921,30,,,,8703.51,0
24029050,22:49:05,22:49:05,4922,31,,,,8941.82,0
24029050,22:49:18,22:49:18,4923,32,,,,9063.56,0
24029050,22:49:38,22:49:38,4924,33,,,,9276.99,0
24029050,22:49:58,22:49:58,4925,34,,,,9473.78,0
24029050,22:50:23,22:50:23,4926,35,,,,9651.84,0
24029050,22:51:04,22:51:04,4927,36,,,,10020.03,0
24029050,22:51:37,22:51:37,4928,37,,,,10315.5,0
24029050,22:52:18,22:52:18,4929,38,,,,10721.36,0
24029050,22:52:42,22:52:42,4930,39,,,,10952.67,0
24029050,22:53:01,22:53:01,4931,40,,,,11107.13,0
24029050,22:53:23,22:53:23,340,41,,,,11292.64,0
24029050,22:53:38,22:53:38,7749,42,,,,11493.01,0
24029050,22:55:00,22:55:00,9952,43,,1,,12346.54,
24029060,22:30:00,22:30:00,9491,1,,,1,0,
24029060,22:31:32,22:31:32,9492,2,,,,739.19,0
24029060,22:34:00,22:34:00,107,3,,,,2420.28,
24029060,22:35:49,22:35:49,4332,4,,,,3243.55,0
24029060,22:36:45,22:36:45,4903,5,,,,3670.75,0
24029060,22:36:57,22:36:57,4904,6,,,,3800,0
24029060,22:37:15,22:37:15,4905,7,,,,3963.06,0
24029060,22:37:41,22:37:41,4906,8,,,,4125.06,0
24029060,22:38:13,22:38:13,4907,9,,,,4334.58,0
24029060,22:38:48,22:38:48,4908,10,,,,4550.62,0
24029060,22:39:04,22:39:04,4909,11,,,,4656.74,0
24029060,22:39:25,22:39:25,4910,12,,,,4782.39,0
24029060,22:39:48,22:39:48,4911,13,,,,4908.41,0
24029060,22:40:51,22:40:51,4912,14,,,,5270.16,0
24029060,22:41:34,22:41:34,4913,15,,,,5445.29,0
24029060,22:42:11,22:42:11,4914,16,,,,5724.72,0
24029060,22:42:25,22:42:25,871,17,,,,5816.4,0
24029060,22:43:03,22:43:03,872,18,,,,6098.99,0
24029060,22:43:19,22:43:19,873,19,,,,6220.5,0
24029060,22:43:47,22:43:47,874,20,,,,6397.78,0
24029060,22:44:24,22:44:24,875,21,,,,6609.78,0
24029060,22:44:42,22:44:42,876,22,,,,6710.9,0
24029060,22:45:17,22:45:17,877,23,,,,6969.19,0
24029060,22:46:00,22:46:00,7368,24,,,,7273.43,
24029060,22:46:43,22:46:43,4916,25,,,,7653.73,0
24029060,22:47:03,22:47:03,4917,26,,,,7855.05,0
24029060,22:47:18,22:47:18,4918,27,,,,7997.25,0
24029060,22:47:36,22:47:36,4919,28,,,,8156.6,0
24029060,22:48:14,22:48:14,4920,29,,,,8466.8,0
24029060,22:48:42,22:48:42,4921,30,,,,8703.51,0
24029060,22:49:05,22:49:05,4922,31,,,,8941.82,0
24029060,22:49:18,22:49:18,4923,32,,,,9063.56,0
24029060,22:49:38,22:49:38,4924,33,,,,9276.99,0
24029060,22:49:58,22:49:58,4925,34,,,,9473.78,0
24029060,22:50:23,22:50:23,4926,35,,,,9651.84,0
24029060,22:51:04,22:51:04,4927,36,,,,10020.03,0
24029060,22:51:37,22:51:37,4928,37,,,,10315.5,0
24029060,22:52:18,22:52:18,4929,38,,,,10721.36,0
24029060,22:52:42,22:52:42,4930,39,,,,10952.67,0
24029060,22:53:01,22:53:01,4931,40,,,,11107.13,0
24029060,22:53:23,22:53:23,340,41,,,,11292.64,0
24029060,22:53:38,22:53:38,7749,42,,,,11493.01,0
24029060,22:55:00,22:55:00,9952,43,,1,,12346.54,
24029120,22:30:00,22:30:00,9491,1,,,1,0,
24029120,22:31:32,22:31:32,9492,2,,,,739.19,0
24029120,22:34:00,22:34:00,107,3,,,,2420.28,
24029120,22:35:49,22:35:49,4332,4,,,,3243.55,0
24029120,22:36:45,22:36:45,4903,5,,,,3670.75,0
24029120,22:36:57,22:36:57,4904,6,,,,3800,0
24029120,22:37:15,22:37:15,4905,7,,,,3963.06,0
24029120,22:37:41,22:37:41,4906,8,,,,4125.06,0
24029120,22:38:13,22:38:13,4907,9,,,,4334.58,0
24029120,22:38:48,22:38:48,4908,10,,,,4550.62,0
24029120,22:39:04,22:39:04,4909,11,,,,4656.74,0
24029120,22:39:25,22:39:25,4910,12,,,,4782.39,0
24029120,22:39:48,22:39:48,4911,13,,,,4908.41,0
24029120,22:40:51,22:40:51,4912,14,,,,5270.16,0
24029120,22:41:34,22:41:34,4913,15,,,,5445.29,0
24029120,22:42:11,22:42:11,4914,16,,,,5724.72,0
24029120,22:42:25,22:42:25,871,17,,,,5816.4,0
24029120,22:43:03,22:43:03,872,18,,,,6098.99,0
24029120,22:43:19,22:43:19,873,19,,,,6220.5,0
24029120,22:43:47,22:43:47,874,20,,,,6397.78,0
24029120,22:44:24,22:44:24,875,21,,,,6609.78,0
24029120,22:44:42,22:44:42,876,22,,,,6710.9,0
24029120,22:45:17,22:45:17,877,23,,,,6969.19,0
24029120,22:46:00,22:46:00,7368,24,,,,7273.43,
24029120,22:46:43,22:46:43,4916,25,,,,7653.73,0
24029120,22:47:03,22:47:03,4917,26,,,,7855.05,0
24029120,22:47:18,22:47:18,4918,27,,,,7997.25,0
24029120,22:47:36,22:47:36,4919,28,,,,8156.6,0
24029120,22:48:14,22:48:14,4920,29,,,,8466.8,0
24029120,22:48:42,22:48:42,4921,30,,,,8703.51,0
24029120,22:49:05,22:49:05,4922,31,,,,8941.82,0
24029120,22:49:18,22:49:18,4923,32,,,,9063.56,0
24029120,22:49:38,22:49:38,4924,33,,,,9276.99,0
24029120,22:49:58,22:49:58,4925,34,,,,9473.78,0
24029120,22:50:23,22:50:23,4926,35,,,,9651.84,0
24029120,22:51:04,22:51:04,4927,36,,,,10020.03,0
24029120,22:51:37,22:51:37,4928,37,,,,10315.5,0
24029120,22:52:18,22:52:18,4929,38,,,,10721.36,0
24029120,22:52:42,22:52:42,4930,39,,,,10952.67,0
24029120,22:53:01,22:53:01,4931,40,,,,11107.13,0
24029120,22:53:23,22:53:23,340,41,,,,11292.64,0
24029120,22:53:38,22:53:38,7749,42,,,,11493.01,0
24029120,22:55:00,22:55:00,9952,43,,1,,12346.54,
24072090,18:45:00,18:45:00,9491,1,,,1,0,
24072090,18:46:32,18:46:32,9492,2,,,,739.19,0
24072090,18:49:00,18:49:00,107,3,,,,2420.28,
24072090,18:51:16,18:51:16,4332,4,,,,3243.55,0
24072090,18:52:26,18:52:26,4903,5,,,,3670.75,0
24072090,18:52:42,18:52:42,4904,6,,,,3800,0
24072090,18:53:04,18:53:04,4905,7,,,,3963.06,0
24072090,18:53:37,18:53:37,4906,8,,,,4125.06,0
24072090,18:54:16,18:54:16,4907,9,,,,4334.58,0
24072090,18:55:00,18:55:00,4908,10,,,,4550.62,0
24072090,18:55:20,18:55:20,4909,11,,,,4656.74,0
24072090,18:55:47,18:55:47,4910,12,,,,4782.39,0
24072090,18:56:15,18:56:15,4911,13,,,,4908.41,0
24072090,18:57:34,18:57:34,4912,14,,,,5270.16,0
24072090,18:58:27,18:58:27,4913,15,,,,5445.29,0
24072090,18:59:13,18:59:13,4914,16,,,,5724.72,0
24072090,18:59:31,18:59:31,871,17,,,,5816.4,0
24072090,19:00:19,19:00:19,872,18,,,,6098.99,0
24072090,19:00:39,19:00:39,873,19,,,,6220.5,0
24072090,19:01:14,19:01:14,874,20,,,,6397.78,0
24072090,19:02:01,19:02:01,875,21,,,,6609.78,0
24072090,19:02:23,19:02:23,876,22,,,,6710.9,0
24072090,19:03:07,19:03:07,877,23,,,,6969.19,0
24072090,19:04:00,19:04:00,7368,24,,,,7273.43,
24072090,19:04:43,19:04:43,4916,25,,,,7653.73,0
24072090,19:05:03,19:05:03,4917,26,,,,7855.05,0
24072090,19:05:18,19:05:18,4918,27,,,,7997.25,0
24072090,19:05:36,19:05:36,4919,28,,,,8156.6,0
24072090,19:06:14,19:06:14,4920,29,,,,8466.8,0
24072090,19:06:42,19:06:42,4921,30,,,,8703.51,0
24072090,19:07:05,19:07:05,4922,31,,,,8941.82,0
24072090,19:07:18,19:07:18,4923,32,,,,9063.56,0
24072090,19:07:38,19:07:38,4924,33,,,,9276.99,0
24072090,19:07:58,19:07:58,4925,34,,,,9473.78,0
24072090,19:08:23,19:08:23,4926,35,,,,9651.84,0
24072090,19:09:04,19:09:04,4927,36,,,,10020.03,0
24072090,19:09:37,19:09:37,4928,37,,,,10315.5,0
24072090,19:10:18,19:10:18,4929,38,,,,10721.36,0
24072090,19:10:42,19:10:42,4930,39,,,,10952.67,0
24072090,19:11:01,19:11:01,4931,40,,,,11107.13,0
24072090,19:11:23,19:11:23,340,41,,,,11292.64,0
24072090,19:11:38,19:11:38,7749,42,,,,11493.01,0
24072090,19:13:00,19:13:00,9952,43,,1,,12346.54,
24084110,09:09:00,09:09:00,9491,1,,,1,0,
24084110,09:10:55,09:10:55,9492,2,,,,739.19,0
24084110,09:14:00,09:14:00,107,3,,,,2420.28,
24084110,09:15:40,09:15:40,4332,4,,,,3243.55,0
24084110,09:16:31,09:16:31,4903,5,,,,3670.75,0
24084110,09:16:42,09:16:42,4904,6,,,,3800,0
24084110,09:16:59,09:16:59,4905,7,,,,3963.06,0
24084110,09:17:23,09:17:23,4906,8,,,,4125.06,0
24084110,09:17:52,09:17:52,4907,9,,,,4334.58,0
24084110,09:18:24,09:18:24,4908,10,,,,4550.62,0
24084110,09:18:39,09:18:39,4909,11,,,,4656.74,0
24084110,09:18:58,09:18:58,4910,12,,,,4782.39,0
24084110,09:19:19,09:19:19,4911,13,,,,4908.41,0
24084110,09:20:17,09:20:17,4912,14,,,,5270.16,0
24084110,09:20:56,09:20:56,4913,15,,,,5445.29,0
24084110,09:21:30,09:21:30,4914,16,,,,5724.72,0
24084110,09:21:43,09:21:43,871,17,,,,5816.4,0
24084110,09:22:18,09:22:18,872,18,,,,6098.99,0
24084110,09:22:33,09:22:33,873,19,,,,6220.5,0
24084110,09:22:58,09:22:58,874,20,,,,6397.78,0
24084110,09:23:32,09:23:32,875,21,,,,6609.78,0
24084110,09:23:48,09:23:48,876,22,,,,6710.9,0
24084110,09:24:21,09:24:21,877,23,,,,6969.19,0
24084110,09:25:00,09:25:00,7368,24,,,,7273.43,
24084110,09:26:02,09:26:02,4916,25,,,,7653.73,0
24084110,09:26:31,09:26:31,4917,26,,,,7855.05,0
24084110,09:26:53,09:26:53,4918,27,,,,7997.25,0
24084110,09:27:19,09:27:19,4919,28,,,,8156.6,0
24084110,09:28:14,09:28:14,4920,29,,,,8466.8,0
24084110,09:28:54,09:28:54,4921,30,,,,8703.51,0
24084110,09:29:27,09:29:27,4922,31,,,,8941.82,0
24084110,09:29:46,09:29:46,4923,32,,,,9063.56,0
24084110,09:30:15,09:30:15,4924,33,,,,9276.99,0
24084110,09:30:45,09:30:45,4925,34,,,,9473.78,0
24084110,09:31:19,09:31:19,4926,35,,,,9651.84,0
24084110,09:32:20,09:32:20,4927,36,,,,10020.03,0
24084110,09:33:08,09:33:08,4928,37,,,,10315.5,0
24084110,09:34:06,09:34:06,4929,38,,,,10721.36,0
24084110,09:34:41,09:34:41,4930,39,,,,10952.67,0
24084110,09:35:09,09:35:09,4931,40,,,,11107.13,0
24084110,09:35:40,09:35:40,340,41,,,,11292.64,0
24084110,09:36:02,09:36:02,7749,42,,,,11493.01,0
24084110,09:38:00,09:38:00,9952,43,,1,,12346.54,
24153020,06:30:00,06:30:00,9491,1,,,1,0,
24153020,06:31:32,06:31:32,9492,2,,,,739.19,0
24153020,06:34:00,06:34:00,107,3,,,,2420.28,
24153020,06:35:58,06:35:58,4332,4,,,,3243.55,0
24153020,06:36:59,06:36:59,4903,5,,,,3670.75,0
24153020,06:37:12,06:37:12,4904,6,,,,3800,0
24153020,06:37:31,06:37:31,4905,7,,,,3963.06,0
24153020,06:38:00,06:38:00,4906,8,,,,4125.06,0
24153020,06:38:34,06:38:34,4907,9,,,,4334.58,0
24153020,06:39:12,06:39:12,4908,10,,,,4550.62,0
24153020,06:39:29,06:39:29,4909,11,,,,4656.74,0
24153020,06:39:52,06:39:52,4910,12,,,,4782.39,0
24153020,06:40:17,06:40:17,4911,13,,,,4908.41,0
24153020,06:41:26,06:41:26,4912,14,,,,5270.16,0
24153020,06:42:12,06:42:12,4913,15,,,,5445.29,0
24153020,06:42:52,06:42:52,4914,16,,,,5724.72,0
24153020,06:43:07,06:43:07,871,17,,,,5816.4,0
24153020,06:43:49,06:43:49,872,18,,,,6098.99,0
24153020,06:44:06,06:44:06,873,19,,,,6220.5,0
24153020,06:44:36,06:44:36,874,20,,,,6397.78,0
24153020,06:45:17,06:45:17,875,21,,,,6609.78,0
24153020,06:45:36,06:45:36,876,22,,,,6710.9,0
24153020,06:46:14,06:46:14,877,23,,,,6969.19,0
24153020,06:47:00,06:47:00,7368,24,,,,7273.43,
24153020,06:47:52,06:47:52,4916,25,,,,7653.73,0
24153020,06:48:17,06:48:17,4917,26,,,,7855.05,0
24153020,06:48:36,06:48:36,4918,27,,,,7997.25,0
24153020,06:48:58,06:48:58,4919,28,,,,8156.6,0
24153020,06:49:44,06:49:44,4920,29,,,,8466.8,0
24153020,06:50:18,06:50:18,4921,30,,,,8703.51,0
24153020,06:50:46,06:50:46,4922,31,,,,8941.82,0
24153020,06:51:02,06:51:02,4923,32,,,,9063.56,0
24153020,06:51:27,06:51:27,4924,33,,,,9276.99,0
24153020,06:51:51,06:51:51,4925,34,,,,9473.78,0
24153020,06:52:21,06:52:21,4926,35,,,,9651.84,0
24153020,06:53:12,06:53:12,4927,36,,,,10020.03,0
24153020,06:53:53,06:53:53,4928,37,,,,10315.5,0
24153020,06:54:42,06:54:42,4929,38,,,,10721.36,0
24153020,06:55:12,06:55:12,4930,39,,,,10952.67,0
24153020,06:55:35,06:55:35,4931,40,,,,11107.13,0
24153020,06:56:01,06:56:01,340,41,,,,11292.64,0
24153020,06:56:20,06:56:20,7749,42,,,,11493.01,0
24153020,06:58:00,06:58:00,9952,43,,1,,12346.54,
24153030,06:30:00,06:30:00,9491,1,,,1,0,
24153030,06:31:32,06:31:32,9492,2,,,,739.19,0
24153030,06:34:00,06:34:00,107,3,,,,2420.28,
24153030,06:35:58,06:35:58,4332,4,,,,3243.55,0
24153030,06:36:59,06:36:59,4903,5,,,,3670.75,0
24153030,06:37:12,06:37:12,4904,6,,,,3800,0
24153030,06:37:31,06:37:31,4905,7,,,,3963.06,0
24153030,06:38:00,06:38:00,4906,8,,,,4125.06,0
24153030,06:38:34,06:38:34,4907,9,,,,4334.58,0
24153030,06:39:12,06:39:12,4908,10,,,,4550.62,0
24153030,06:39:29,06:39:29,4909,11,,,,4656.74,0
24153030,06:39:52,06:39:52,4910,12,,,,4782.39,0
24153030,06:40:17,06:40:17,4911,13,,,,4908.41,0
24153030,06:41:26,06:41:26,4912,14,,,,5270.16,0
24153030,06:42:12,06:42:12,4913,15,,,,5445.29,0
24153030,06:42:52,06:42:52,4914,16,,,,5724.72,0
24153030,06:43:07,06:43:07,871,17,,,,5816.4,0
24153030,06:43:49,06:43:49,872,18,,,,6098.99,0
24153030,06:44:06,06:44:06,873,19,,,,6220.5,0
24153030,06:44:36,06:44:36,874,20,,,,6397.78,0
24153030,06:45:17,06:45:17,875,21,,,,6609.78,0
24153030,06:45:36,06:45:36,876,22,,,,6710.9,0
24153030,06:46:14,06:46:14,877,23,,,,6969.19,0
24153030,06:47:00,06:47:00,7368,24,,,,7273.43,
24153030,06:47:52,06:47:52,4916,25,,,,7653.73,0
24153030,06:48:17,06:48:17,4917,26,,,,7855.05,0
24153030,06:48:36,06:48:36,4918,27,,,,7997.25,0
24153030,06:48:58,06:48:58,4919,28,,,,8156.6,0
24153030,06:49:44,06:49:44,4920,29,,,,8466.8,0
24153030,06:50:18,06:50:18,4921,30,,,,8703.51,0
24153030,06:50:46,06:50:46,4922,31,,,,8941.82,0
24153030,06:51:02,06:51:02,4923,32,,,,9063.56,0
24153030,06:51:27,06:51:27,4924,33,,,,9276.99,0
24153030,06:51:51,06:51:51,4925,34,,,,9473.78,0
24153030,06:52:21,06:52:21,4926,35,,,,9651.84,0
24153030,06:53:12,06:53:12,4927,36,,,,10020.03,0
24153030,06:53:53,06:53:53,4928,37,,,,10315.5,0
24153030,06:54:42,06:54:42,4929,38,,,,10721.36,0
24153030,06:55:12,06:55:12,4930,39,,,,10952.67,0
24153030,06:55:35,06:55:35,4931,40,,,,11107.13,0
24153030,06:56:01,06:56:01,340,41,,,,11292.64,0
24153030,06:56:20,06:56:20,7749,42,,,,11493.01,0
24153030,06:58:00,06:58:00,9952,43,,1,,12346.54,
24153040,06:30:00,06:30:00,9491,1,,,1,0,
24153040,06:31:32,06:31:32,9492,2,,,,739.19,0
24153040,06:34:00,06:34:00,107,3,,,,2420.28,
24153040,06:35:58,06:35:58,4332,4,,,,3243.55,0
24153040,06:36:59,06:36:59,4903,5,,,,3670.75,0
24153040,06:37:12,06:37:12,4904,6,,,,3800,0
24153040,06:37:31,06:37:31,4905,7,,,,3963.06,0
24153040,06:38:00,06:38:00,4906,8,,,,4125.06,0
24153040,06:38:34,06:38:34,4907,9,,,,4334.58,0
24153040,06:39:12,06:39:12,4908,10,,,,4550.62,0
24153040,06:39:29,06:39:29,4909,11,,,,4656.74,0
24153040,06:39:52,06:39:52,4910,12,,,,4782.39,0
24153040,06:40:17,06:40:17,4911,13,,,,4908.41,0
24153040,06:41:26,06:41:26,4912,14,,,,5270.16,0
24153040,06:42:12,06:42:12,4913,15,,,,5445.29,0
24153040,06:42:52,06:42:52,4914,16,,,,5724.72,0
24153040,06:43:07,06:43:07,871,17,,,,5816.4,0
24153040,06:43:49,06:43:49,872,18,,,,6098.99,0
24153040,06:44:06,06:44:06,873,19,,,,6220.5,0
24153040,06:44:36,06:44:36,874,20,,,,6397.78,0
24153040,06:45:17,06:45:17,875,21,,,,6609.78,0
24153040,06:45:36,06:45:36,876,22,,,,6710.9,0
24153040,06:46:14,06:46:14,877,23,,,,6969.19,0
24153040,06:47:00,06:47:00,7368,24,,,,7273.43,
24153040,06:47:52,06:47:52,4916,25,,,,7653.73,0
24153040,06:48:17,06:48:17,4917,26,,,,7855.05,0
24153040,06:48:36,06:48:36,4918,27,,,,7997.25,0
24153040,06:48:58,06:48:58,4919,28,,,,8156.6,0
24153040,06:49:44,06:49:44,4920,29,,,,8466.8,0
24153040,06:50:18,06:50:18,4921,30,,,,8703.51,0
24153040,06:50:46,06:50:46,4922,31,,,,8941.82,0
24153040,06:51:02,06:51:02,4923,32,,,,9063.56,0
24153040,06:51:27,06:51:27,4924,33,,,,9276.99,0
24153040,06:51:51,06:51:51,4925,34,,,,9473.78,0
24153040,06:52:21,06:52:21,4926,35,,,,9651.84,0
24153040,06:53:12,06:53:12,4927,36,,,,10020.03,0
24153040,06:53:53,06:53:53,4928,37,,,,10315.5,0
24153040,06:54:42,06:54:42,4929,38,,,,10721.36,0
24153040,06:55:12,06:55:12,4930,39,,,,10952.67,0
24153040,06:55:35,06:55:35,4931,40,,,,11107.13,0
24153040,06:56:01,06:56:01,340,41,,,,11292.64,0
24153040,06:56:20,06:56:20,7749,42,,,,11493.01,0
24153040,06:58:00,06:58:00,9952,43,,1,,12346.54,
24153050,06:30:00,06:30:00,9491,1,,,1,0,
24153050,06:31:32,06:31:32,9492,2,,,,739.19,0
24153050,06:34:00,06:34:00,107,3,,,,2420.28,
24153050,06:35:58,06:35:58,4332,4,,,,3243.55,0
24153050,06:36:59,06:36:59,4903,5,,,,3670.75,0
24153050,06:37:12,06:37:12,4904,6,,,,3800,0
24153050,06:37:31,06:37:31,4905,7,,,,3963.06,0
24153050,06:38:00,06:38:00,4906,8,,,,4125.06,0
24153050,06:38:34,06:38:34,4907,9,,,,4334.58,0
24153050,06:39:12,06:39:12,4908,10,,,,4550.62,0
24153050,06:39:29,06:39:29,4909,11,,,,4656.74,0
24153050,06:39:52,06:39:52,4910,12,,,,4782.39,0
24153050,06:40:17,06:40:17,4911,13,,,,4908.41,0
24153050,06:41:26,06:41:26,4912,14,,,,5270.16,0
24153050,06:42:12,06:42:12,4913,15,,,,5445.29,0
24153050,06:42:52,06:42:52,4914,16,,,,5724.72,0
24153050,06:43:07,06:43:07,871,17,,,,5816.4,0
24153050,06:43:49,06:43:49,872,18,,,,6098.99,0
24153050,06:44:06,06:44:06,873,19,,,,6220.5,0
24153050,06:44:36,06:44:36,874,20,,,,6397.78,0
24153050,06:45:17,06:45:17,875,21,,,,6609.78,0
24153050,06:45:36,06:45:36,876,22,,,,6710.9,0
24153050,06:46:14,06:46:14,877,23,,,,6969.19,0
24153050,06:47:00,06:47:00,7368,24,,,,7273.43,
24153050,06:47:52,06:47:52,4916,25,,,,7653.73,0
24153050,06:48:17,06:48:17,4917,26,,,,7855.05,0
24153050,06:48:36,06:48:36,4918,27,,,,7997.25,0
24153050,06:48:58,06:48:58,4919,28,,,,8156.6,0
24153050,06:49:44,06:49:44,4920,29,,,,8466.8,0
24153050,06:50:18,06:50:18,4921,30,,,,8703.51,0
24153050,06:50:46,06:50:46,4922,31,,,,8941.82,0
24153050,06:51:02,06:51:02,4923,32,,,,9063.56,0
24153050,06:51:27,06:51:27,4924,33,,,,9276.99,0
24153050,06:51:51,06:51:51,4925,34,,,,9473.78,0
24153050,06:52:21,06:52:21,4926,35,,,,9651.84,0
24153050,06:53:12,06:53:12,4927,36,,,,10020.03,0
24153050,06:53:53,06:53:53,4928,37,,,,10315.5,0
24153050,06:54:42,06:54:42,4929,38,,,,10721.36,0
24153050,06:55:12,06:55:12,4930,39,,,,10952.67,0
24153050,06:55:35,06:55:35,4931,40,,,,11107.13,0
24153050,06:56:01,06:56:01,340,41,,,,11292.64,0
24153050,06:56:20,06:56:20,7749,42,,,,11493.01,0
24153050,06:58:00,06:58:00,9952,43,,1,,12346.54,
24153060,06:30:00,06:30:00,9491,1,,,1,0,
24153060,06:31:32,06:31:32,9492,2,,,,739.19,0
24153060,06:34:00,06:34:00,107,3,,,,2420.28,
24153060,06:35:58,06:35:58,4332,4,,,,3243.55,0
24153060,06:36:59,06:36:59,4903,5,,,,3670.75,0
24153060,06:37:12,06:37:12,4904,6,,,,3800,0
24153060,06:37:31,06:37:31,4905,7,,,,3963.06,0
24153060,06:38:00,06:38:00,4906,8,,,,4125.06,0
24153060,06:38:34,06:38:34,4907,9,,,,4334.58,0
24153060,06:39:12,06:39:12,4908,10,,,,4550.62,0
24153060,06:39:29,06:39:29,4909,11,,,,4656.74,0
24153060,06:39:52,06:39:52,4910,12,,,,4782.39,0
24153060,06:40:17,06:40:17,4911,13,,,,4908.41,0
24153060,06:41:26,06:41:26,4912,14,,,,5270.16,0
24153060,06:42:12,06:42:12,4913,15,,,,5445.29,0
24153060,06:42:52,06:42:52,4914,16,,,,5724.72,0
24153060,06:43:07,06:43:07,871,17,,,,5816.4,0
24153060,06:43:49,06:43:49,872,18,,,,6098.99,0
24153060,06:44:06,06:44:06,873,19,,,,6220.5,0
24153060,06:44:36,06:44:36,874,20,,,,6397.78,0
24153060,06:45:17,06:45:17,875,21,,,,6609.78,0
24153060,06:45:36,06:45:36,876,22,,,,6710.9,0
24153060,06:46:14,06:46:14,877,23,,,,6969.19,0
24153060,06:47:00,06:47:00,7368,24,,,,7273.43,
24153060,06:47:52,06:47:52,4916,25,,,,7653.73,0
24153060,06:48:17,06:48:17,4917,26,,,,7855.05,0
24153060,06:48:36,06:48:36,4918,27,,,,7997.25,0
24153060,06:48:58,06:48:58,4919,28,,,,8156.6,0
24153060,06:49:44,06:49:44,4920,29,,,,8466.8,0
24153060,06:50:18,06:50:18,4921,30,,,,8703.51,0
24153060,06:50:46,06:50:46,4922,31,,,,8941.82,0
24153060,06:51:02,06:51:02,4923,32,,,,9063.56,0
24153060,06:51:27,06:51:27,4924,33,,,,9276.99,0
24153060,06:51:51,06:51:51,4925,34,,,,9473.78,0
24153060,06:52:21,06:52:21,4926,35,,,,9651.84,0
24153060,06:53:12,06:53:12,4927,36,,,,10020.03,0
24153060,06:53:53,06:53:53,4928,37,,,,10315.5,0
24153060,06:54:42,06:54:42,4929,38,,,,10721.36,0
24153060,06:55:12,06:55:12,4930,39,,,,10952.67,0
24153060,06:55:35,06:55:35,4931,40,,,,11107.13,0
24153060,06:56:01,06:56:01,340,41,,,,11292.64,0
24153060,06:56:20,06:56:20,7749,42,,,,11493.01,0
24153060,06:58:00,06:58:00,9952,43,,1,,12346.54,
24153120,06:30:00,06:30:00,9491,1,,,1,0,
24153120,06:31:32,06:31:32,9492,2,,,,739.19,0
24153120,06:34:00,06:34:00,107,3,,,,2420.28,
24153120,06:35:58,06:35:58,4332,4,,,,3243.55,0
24153120,06:36:59,06:36:59,4903,5,,,,3670.75,0
24153120,06:37:12,06:37:12,4904,6,,,,3800,0
24153120,06:37:31,06:37:31,4905,7,,,,3963.06,0
24153120,06:38:00,06:38:00,4906,8,,,,4125.06,0
24153120,06:38:34,06:38:34,4907,9,,,,4334.58,0
24153120,06:39:12,06:39:12,4908,10,,,,4550.62,0
24153120,06:39:29,06:39:29,4909,11,,,,4656.74,0
24153120,06:39:52,06:39:52,4910,12,,,,4782.39,0
24153120,06:40:17,06:40:17,4911,13,,,,4908.41,0
24153120,06:41:26,06:41:26,4912,14,,,,5270.16,0
24153120,06:42:12,06:42:12,4913,15,,,,5445.29,0
24153120,06:42:52,06:42:52,4914,16,,,,5724.72,0
24153120,06:43:07,06:43:07,871,17,,,,5816.4,0
24153120,06:43:49,06:43:49,872,18,,,,6098.99,0
24153120,06:44:06,06:44:06,873,19,,,,6220.5,0
24153120,06:44:36,06:44:36,874,20,,,,6397.78,0
24153120,06:45:17,06:45:17,875,21,,,,6609.78,0
24153120,06:45:36,06:45:36,876,22,,,,6710.9,0
24153120,06:46:14,06:46:14,877,23,,,,6969.19,0
24153120,06:47:00,06:47:00,7368,24,,,,7273.43,
24153120,06:47:52,06:47:52,4916,25,,,,7653.73,0
24153120,06:48:17,06:48:17,4917,26,,,,7855.05,0
24153120,06:48:36,06:48:36,4918,27,,,,7997.25,0
24153120,06:48:58,06:48:58,4919,28,,,,8156.6,0
24153120,06:49:44,06:49:44,4920,29,,,,8466.8,0
24153120,06:50:18,06:50:18,4921,30,,,,8703.51,0
24153120,06:50:46,06:50:46,4922,31,,,,8941.82,0
24153120,06:51:02,06:51:02,4923,32,,,,9063.56,0
24153120,06:51:27,06:51:27,4924,33,,,,9276.99,0
24153120,06:51:51,06:51:51,4925,34,,,,9473.78,0
24153120,06:52:21,06:52:21,4926,35,,,,9651.84,0
24153120,06:53:12,06:53:12,4927,36,,,,10020.03,0
24153120,06:53:53,06:53:53,4928,37,,,,10315.5,0
24153120,06:54:42,06:54:42,4929,38,,,,10721.36,0
24153120,06:55:12,06:55:12,4930,39,,,,10952.67,0
24153120,06:55:35,06:55:35,4931,40,,,,11107.13,0
24153120,06:56:01,06:56:01,340,41,,,,11292.64,0
24153120,06:56:20,06:56:20,7749,42,,,,11493.01,0
24153120,06:58:00,06:58:00,9952,43,,1,,12346.54,
24227090,08:00:00,08:00:00,9491,1,,,1,0,
24227090,08:01:32,08:01:32,9492,2,,,,739.19,0
24227090,08:04:00,08:04:00,107,3,,,,2420.28,
24227090,08:06:34,08:06:34,4332,4,,,,3243.55,0
24227090,08:07:54,08:07:54,4903,5,,,,3670.75,0
24227090,08:08:11,08:08:11,4904,6,,,,3800,0
24227090,08:08:36,08:08:36,4905,7,,,,3963.06,0
24227090,08:09:14,08:09:14,4906,8,,,,4125.06,0
24227090,08:09:59,08:09:59,4907,9,,,,4334.58,0
24227090,08:10:48,08:10:48,4908,10,,,,4550.62,0
24227090,08:11:11,08:11:11,4909,11,,,,4656.74,0
24227090,08:11:41,08:11:41,4910,12,,,,4782.39,0
24227090,08:12:13,08:12:13,4911,13,,,,4908.41,0
24227090,08:13:43,08:13:43,4912,14,,,,5270.16,0
24227090,08:14:43,08:14:43,4913,15,,,,5445.29,0
24227090,08:15:35,08:15:35,4914,16,,,,5724.72,0
24227090,08:15:55,08:15:55,871,17,,,,5816.4,0
24227090,08:16:50,08:16:50,872,18,,,,6098.99,0
24227090,08:17:13,08:17:13,873,19,,,,6220.5,0
24227090,08:17:52,08:17:52,874,20,,,,6397.78,0
24227090,08:18:45,08:18:45,875,21,,,,6609.78,0
24227090,08:19:10,08:19:10,876,22,,,,6710.9,0
24227090,08:20:00,08:20:00,877,23,,,,6969.19,0
24227090,08:21:00,08:21:00,7368,24,,,,7273.43,
24227090,08:21:57,08:21:57,4916,25,,,,7653.73,0
24227090,08:22:24,08:22:24,4917,26,,,,7855.05,0
24227090,08:22:45,08:22:45,4918,27,,,,7997.25,0
24227090,08:23:08,08:23:08,4919,28,,,,8156.6,0
24227090,08:23:59,08:23:59,4920,29,,,,8466.8,0
24227090,08:24:36,08:24:36,4921,30,,,,8703.51,0
24227090,08:25:07,08:25:07,4922,31,,,,8941.82,0
24227090,08:25:24,08:25:24,4923,32,,,,9063.56,0
24227090,08:25:51,08:25:51,4924,33,,,,9276.99,0
24227090,08:26:18,08:26:18,4925,34,,,,9473.78,0
24227090,08:26:50,08:26:50,4926,35,,,,9651.84,0
24227090,08:27:46,08:27:46,4927,36,,,,10020.03,0
24227090,08:28:30,08:28:30,4928,37,,,,10315.5,0
24227090,08:29:24,08:29:24,4929,38,,,,10721.36,0
24227090,08:29:57,08:29:57,4930,39,,,,10952.67,0
24227090,08:30:22,08:30:22,4931,40,,,,11107.13,0
24227090,08:30:51,08:30:51,340,41,,,,11292.64,0
24227090,08:31:11,08:31:11,7749,42,,,,11493.01,0
24227090,08:33:00,08:33:00,9952,43,,1,,12346.54,
24278070,19:08:00,19:08:00,9491,1,,,1,0,
24278070,19:09:55,19:09:55,9492,2,,,,739.19,0
24278070,19:13:00,19:13:00,107,3,,,,2420.28,
24278070,19:14:49,19:14:49,4332,4,,,,3243.55,0
24278070,19:15:45,19:15:45,4903,5,,,,3670.75,0
24278070,19:15:57,19:15:57,4904,6,,,,3800,0
24278070,19:16:15,19:16:15,4905,7,,,,3963.06,0
24278070,19:16:41,19:16:41,4906,8,,,,4125.06,0
24278070,19:17:13,19:17:13,4907,9,,,,4334.58,0
24278070,19:17:48,19:17:48,4908,10,,,,4550.62,0
24278070,19:18:04,19:18:04,4909,11,,,,4656.74,0
24278070,19:18:25,19:18:25,4910,12,,,,4782.39,0
24278070,19:18:48,19:18:48,4911,13,,,,4908.41,0
24278070,19:19:51,19:19:51,4912,14,,,,5270.16,0
24278070,19:20:34,19:20:34,4913,15,,,,5445.29,0
24278070,19:21:11,19:21:11,4914,16,,,,5724.72,0
24278070,19:21:25,19:21:25,871,17,,,,5816.4,0
24278070,19:22:03,19:22:03,872,18,,,,6098.99,0
24278070,19:22:19,19:22:19,873,19,,,,6220.5,0
24278070,19:22:47,19:22:47,874,20,,,,6397.78,0
24278070,19:23:24,19:23:24,875,21,,,,6609.78,0
24278070,19:23:42,19:23:42,876,22,,,,6710.9,0
24278070,19:24:17,19:24:17,877,23,,,,6969.19,0
24278070,19:25:00,19:25:00,7368,24,,,,7273.43,
24278070,19:26:07,19:26:07,4916,25,,,,7653.73,0
24278070,19:26:38,19:26:38,4917,26,,,,7855.05,0
24278070,19:27:02,19:27:02,4918,27,,,,7997.25,0
24278070,19:27:30,19:27:30,4919,28,,,,8156.6,0
24278070,19:28:29,19:28:29,4920,29,,,,8466.8,0
24278070,19:29:12,19:29:12,4921,30,,,,8703.51,0
24278070,19:29:48,19:29:48,4922,31,,,,8941.82,0
24278070,19:30:08,19:30:08,4923,32,,,,9063.56,0
24278070,19:30:39,19:30:39,4924,33,,,,9276.99,0
24278070,19:31:11,19:31:11,4925,34,,,,9473.78,0
24278070,19:31:49,19:31:49,4926,35,,,,9651.84,0
24278070,19:32:54,19:32:54,4927,36,,,,10020.03,0
24278070,19:33:45,19:33:45,4928,37,,,,10315.5,0
24278070,19:34:48,19:34:48,4929,38,,,,10721.36,0
24278070,19:35:26,19:35:26,4930,39,,,,10952.67,0
24278070,19:35:56,19:35:56,4931,40,,,,11107.13,0
24278070,19:36:29,19:36:29,340,41,,,,11292.64,0
24278070,19:36:53,19:36:53,7749,42,,,,11493.01,0
24278070,19:39:00,19:39:00,9952,43,,1,,12346.54,
24356070,10:39:00,10:39:00,9491,1,,,1,0,
24356070,10:40:55,10:40:55,9492,2,,,,739.19,0
24356070,10:44:00,10:44:00,107,3,,,,2420.28,
24356070,10:45:40,10:45:40,4332,4,,,,3243.55,0
24356070,10:46:31,10:46:31,4903,5,,,,3670.75,0
24356070,10:46:42,10:46:42,4904,6,,,,3800,0
24356070,10:46:59,10:46:59,4905,7,,,,3963.06,0
24356070,10:47:23,10:47:23,4906,8,,,,4125.06,0
24356070,10:47:52,10:47:52,4907,9,,,,4334.58,0
24356070,10:48:24,10:48:24,4908,10,,,,4550.62,0
24356070,10:48:39,10:48:39,4909,11,,,,4656.74,0
24356070,10:48:58,10:48:58,4910,12,,,,4782.39,0
24356070,10:49:19,10:49:19,4911,13,,,,4908.41,0
24356070,10:50:17,10:50:17,4912,14,,,,5270.16,0
24356070,10:50:56,10:50:56,4913,15,,,,5445.29,0
24356070,10:51:30,10:51:30,4914,16,,,,5724.72,0
24356070,10:51:43,10:51:43,871,17,,,,5816.4,0
24356070,10:52:18,10:52:18,872,18,,,,6098.99,0
24356070,10:52:33,10:52:33,873,19,,,,6220.5,0
24356070,10:52:58,10:52:58,874,20,,,,6397.78,0
24356070,10:53:32,10:53:32,875,21,,,,6609.78,0
24356070,10:53:48,10:53:48,876,22,,,,6710.9,0
24356070,10:54:21,10:54:21,877,23,,,,6969.19,0
24356070,10:55:00,10:55:00,7368,24,,,,7273.43,
24356070,10:56:07,10:56:07,4916,25,,,,7653.73,0
24356070,10:56:38,10:56:38,4917,26,,,,7855.05,0
24356070,10:57:02,10:57:02,4918,27,,,,7997.25,0
24356070,10:57:30,10:57:30,4919,28,,,,8156.6,0
24356070,10:58:29,10:58:29,4920,29,,,,8466.8,0
24356070,10:59:12,10:59:12,4921,30,,,,8703.51,0
24356070,10:59:48,10:59:48,4922,31,,,,8941.82,0
24356070,11:00:08,11:00:08,4923,32,,,,9063.56,0
24356070,11:00:39,11:00:39,4924,33,,,,9276.99,0
24356070,11:01:11,11:01:11,4925,34,,,,9473.78,0
24356070,11:01:49,11:01:49,4926,35,,,,9651.84,0
24356070,11:02:54,11:02:54,4927,36,,,,10020.03,0
24356070,11:03:45,11:03:45,4928,37,,,,10315.5,0
24356070,11:04:48,11:04:48,4929,38,,,,10721.36,0
24356070,11:05:26,11:05:26,4930,39,,,,10952.67,0
24356070,11:05:56,11:05:56,4931,40,,,,11107.13,0
24356070,11:06:29,11:06:29,340,41,,,,11292.64,0
24356070,11:06:53,11:06:53,7749,42,,,,11493.01,0
24356070,11:09:00,11:09:00,9952,43,,1,,12346.54,
24382010,18:26:00,18:26:00,9491,1,,,1,0,
24382010,18:27:55,18:27:55,9492,2,,,,739.19,0
24382010,18:31:00,18:31:00,107,3,,,,2420.28,
24382010,18:32:49,18:32:49,4332,4,,,,3243.55,0
24382010,18:33:45,18:33:45,4903,5,,,,3670.75,0
24382010,18:33:57,18:33:57,4904,6,,,,3800,0
24382010,18:34:15,18:34:15,4905,7,,,,3963.06,0
24382010,18:34:41,18:34:41,4906,8,,,,4125.06,0
24382010,18:35:13,18:35:13,4907,9,,,,4334.58,0
24382010,18:35:48,18:35:48,4908,10,,,,4550.62,0
24382010,18:36:04,18:36:04,4909,11,,,,4656.74,0
24382010,18:36:25,18:36:25,4910,12,,,,4782.39,0
24382010,18:36:48,18:36:48,4911,13,,,,4908.41,0
24382010,18:37:51,18:37:51,4912,14,,,,5270.16,0
24382010,18:38:34,18:38:34,4913,15,,,,5445.29,0
24382010,18:39:11,18:39:11,4914,16,,,,5724.72,0
24382010,18:39:25,18:39:25,871,17,,,,5816.4,0
24382010,18:40:03,18:40:03,872,18,,,,6098.99,0
24382010,18:40:19,18:40:19,873,19,,,,6220.5,0
24382010,18:40:47,18:40:47,874,20,,,,6397.78,0
24382010,18:41:24,18:41:24,875,21,,,,6609.78,0
24382010,18:41:42,18:41:42,876,22,,,,6710.9,0
24382010,18:42:17,18:42:17,877,23,,,,6969.19,0
24382010,18:43:00,18:43:00,7368,24,,,,7273.43,
24382010,18:44:07,18:44:07,4916,25,,,,7653.73,0
24382010,18:44:38,18:44:38,4917,26,,,,7855.05,0
24382010,18:45:02,18:45:02,4918,27,,,,7997.25,0
24382010,18:45:30,18:45:30,4919,28,,,,8156.6,0
24382010,18:46:29,18:46:29,4920,29,,,,8466.8,0
24382010,18:47:12,18:47:12,4921,30,,,,8703.51,0
24382010,18:47:48,18:47:48,4922,31,,,,8941.82,0
24382010,18:48:08,18:48:08,4923,32,,,,9063.56,0
24382010,18:48:39,18:48:39,4924,33,,,,9276.99,0
24382010,18:49:11,18:49:11,4925,34,,,,9473.78,0
24382010,18:49:49,18:49:49,4926,35,,,,9651.84,0
24382010,18:50:54,18:50:54,4927,36,,,,10020.03,0
24382010,18:51:45,18:51:45,4928,37,,,,10315.5,0
24382010,18:52:48,18:52:48,4929,38,,,,10721.36,0
24382010,18:53:26,18:53:26,4930,39,,,,10952.67,0
24382010,18:53:56,18:53:56,4931,40,,,,11107.13,0
24382010,18:54:29,18:54:29,340,41,,,,11292.64,0
24382010,18:54:53,18:54:53,7749,42,,,,11493.01,0
24382010,18:57:00,18:57:00,9952,43,,1,,12346.54,
24382080,18:26:00,18:26:00,9491,1,,,1,0,
24382080,18:27:55,18:27:55,9492,2,,,,739.19,0
24382080,18:31:00,18:31:00,107,3,,,,2420.28,
24382080,18:32:49,18:32:49,4332,4,,,,3243.55,0
24382080,18:33:45,18:33:45,4903,5,,,,3670.75,0
24382080,18:33:57,18:33:57,4904,6,,,,3800,0
24382080,18:34:15,18:34:15,4905,7,,,,3963.06,0
24382080,18:34:41,18:34:41,4906,8,,,,4125.06,0
24382080,18:35:13,18:35:13,4907,9,,,,4334.58,0
24382080,18:35:48,18:35:48,4908,10,,,,4550.62,0
24382080,18:36:04,18:36:04,4909,11,,,,4656.74,0
24382080,18:36:25,18:36:25,4910,12,,,,4782.39,0
24382080,18:36:48,18:36:48,4911,13,,,,4908.41,0
24382080,18:37:51,18:37:51,4912,14,,,,5270.16,0
24382080,18:38:34,18:38:34,4913,15,,,,5445.29,0
24382080,18:39:11,18:39:11,4914,16,,,,5724.72,0
24382080,18:39:25,18:39:25,871,17,,,,5816.4,0
24382080,18:40:03,18:40:03,872,18,,,,6098.99,0
24382080,18:40:19,18:40:19,873,19,,,,6220.5,0
24382080,18:40:47,18:40:47,874,20,,,,6397.78,0
24382080,18:41:24,18:41:24,875,21,,,,6609.78,0
24382080,18:41:42,18:41:42,876,22,,,,6710.9,0
24382080,18:42:17,18:42:17,877,23,,,,6969.19,0
24382080,18:43:00,18:43:00,7368,24,,,,7273.43,
24382080,18:44:07,18:44:07,4916,25,,,,7653.73,0
24382080,18:44:38,18:44:38,4917,26,,,,7855.05,0
24382080,18:45:02,18:45:02,4918,27,,,,7997.25,0
24382080,18:45:30,18:45:30,4919,28,,,,8156.6,0
24382080,18:46:29,18:46:29,4920,29,,,,8466.8,0
24382080,18:47:12,18:47:12,4921,30,,,,8703.51,0
24382080,18:47:48,18:47:48,4922,31,,,,8941.82,0
24382080,18:48:08,18:48:08,4923,32,,,,9063.56,0
24382080,18:48:39,18:48:39,4924,33,,,,9276.99,0
24382080,18:49:11,18:49:11,4925,34,,,,9473.78,0
24382080,18:49:49,18:49:49,4926,35,,,,9651.84,0
24382080,18:50:54,18:50:54,4927,36,,,,10020.03,0
24382080,18:51:45,18:51:45,4928,37,,,,10315.5,0
24382080,18:52:48,18:52:48,4929,38,,,,10721.36,0
24382080,18:53:26,18:53:26,4930,39,,,,10952.67,0
24382080,18:53:56,18:53:56,4931,40,,,,11107.13,0
24382080,18:54:29,18:54:29,340,41,,,,11292.64,0
24382080,18:54:53,18:54:53,7749,42,,,,11493.01,0
24382080,18:57:00,18:57:00,9952,43,,1,,12346.54,
24382100,18:26:00,18:26:00,9491,1,,,1,0,
24382100,18:27:55,18:27:55,9492,2,,,,739.19,0
24382100,18:31:00,18:31:00,107,3,,,,2420.28,
24382100,18:32:49,18:32:49,4332,4,,,,3243.55,0
24382100,18:33:45,18:33:45,4903,5,,,,3670.75,0
24382100,18:33:57,18:33:57,4904,6,,,,3800,0
24382100,18:34:15,18:34:15,4905,7,,,,3963.06,0
24382100,18:34:41,18:34:41,4906,8,,,,4125.06,0
24382100,18:35:13,18:35:13,4907,9,,,,4334.58,0
24382100,18:35:48,18:35:48,4908,10,,,,4550.62,0
24382100,18:36:04,18:36:04,4909,11,,,,4656.74,0
24382100,18:36:25,18:36:25,4910,12,,,,4782.39,0
24382100,18:36:48,18:36:48,4911,13,,,,4908.41,0
24382100,18:37:51,18:37:51,4912,14,,,,5270.16,0
24382100,18:38:34,18:38:34,4913,15,,,,5445.29,0
24382100,18:39:11,18:39:11,4914,16,,,,5724.72,0
24382100,18:39:25,18:39:25,871,17,,,,5816.4,0
24382100,18:40:03,18:40:03,872,18,,,,6098.99,0
24382100,18:40:19,18:40:19,873,19,,,,6220.5,0
24382100,18:40:47,18:40:47,874,20,,,,6397.78,0
24382100,18:41:24,18:41:24,875,21,,,,6609.78,0
24382100,18:41:42,18:41:42,876,22,,,,6710.9,0
24382100,18:42:17,18:42:17,877,23,,,,6969.19,0
24382100,18:43:00,18:43:00,7368,24,,,,7273.43,
24382100,18:44:07,18:44:07,4916,25,,,,7653.73,0
24382100,18:44:38,18:44:38,4917,26,,,,7855.05,0
24382100,18:45:02,18:45:02,4918,27,,,,7997.25,0
24382100,18:45:30,18:45:30,4919,28,,,,8156.6,0
24382100,18:46:29,18:46:29,4920,29,,,,8466.8,0
24382100,18:47:12,18:47:12,4921,30,,,,8703.51,0
24382100,18:47:48,18:47:48,4922,31,,,,8941.82,0
24382100,18:48:08,18:48:08,4923,32,,,,9063.56,0
24382100,18:48:39,18:48:39,4924,33,,,,9276.99,0
24382100,18:49:11,18:49:11,4925,34,,,,9473.78,0
24382100,18:49:49,18:49:49,4926,35,,,,9651.84,0
24382100,18:50:54,18:50:54,4927,36,,,,10020.03,0
24382100,18:51:45,18:51:45,4928,37,,,,10315.5,0
24382100,18:52:48,18:52:48,4929,38,,,,10721.36,0
24382100,18:53:26,18:53:26,4930,39,,,,10952.67,0
24382100,18:53:56,18:53:56,4931,40,,,,11107.13,0
24382100,18:54:29,18:54:29,340,41,,,,11292.64,0
24382100,18:54:53,18:54:53,7749,42,,,,11493.01,0
24382100,18:57:00,18:57:00,9952,43,,1,,12346.54,
24414070,08:47:00,08:47:00,9491,1,,,1,0,
24414070,08:48:55,08:48:55,9492,2,,,,739.19,0
24414070,08:52:00,08:52:00,107,3,,,,2420.28,
24414070,08:53:40,08:53:40,4332,4,,,,3243.55,0
24414070,08:54:31,08:54:31,4903,5,,,,3670.75,0
24414070,08:54:42,08:54:42,4904,6,,,,3800,0
24414070,08:54:59,08:54:59,4905,7,,,,3963.06,0
24414070,08:55:23,08:55:23,4906,8,,,,4125.06,0
24414070,08:55:52,08:55:52,4907,9,,,,4334.58,0
24414070,08:56:24,08:56:24,4908,10,,,,4550.62,0
24414070,08:56:39,08:56:39,4909,11,,,,4656.74,0
24414070,08:56:58,08:56:58,4910,12,,,,4782.39,0
24414070,08:57:19,08:57:19,4911,13,,,,4908.41,0
24414070,08:58:17,08:58:17,4912,14,,,,5270.16,0
24414070,08:58:56,08:58:56,4913,15,,,,5445.29,0
24414070,08:59:30,08:59:30,4914,16,,,,5724.72,0
24414070,08:59:43,08:59:43,871,17,,,,5816.4,0
24414070,09:00:18,09:00:18,872,18,,,,6098.99,0
24414070,09:00:33,09:00:33,873,19,,,,6220.5,0
24414070,09:00:58,09:00:58,874,20,,,,6397.78,0
24414070,09:01:32,09:01:32,875,21,,,,6609.78,0
24414070,09:01:48,09:01:48,876,22,,,,6710.9,0
24414070,09:02:21,09:02:21,877,23,,,,6969.19,0
24414070,09:03:00,09:03:00,7368,24,,,,7273.43,
24414070,09:04:02,09:04:02,4916,25,,,,7653.73,0
24414070,09:04:31,09:04:31,4917,26,,,,7855.05,0
24414070,09:04:53,09:04:53,4918,27,,,,7997.25,0
24414070,09:05:19,09:05:19,4919,28,,,,8156.6,0
24414070,09:06:14,09:06:14,4920,29,,,,8466.8,0
24414070,09:06:54,09:06:54,4921,30,,,,8703.51,0
24414070,09:07:27,09:07:27,4922,31,,,,8941.82,0
24414070,09:07:46,09:07:46,4923,32,,,,9063.56,0
24414070,09:08:15,09:08:15,4924,33,,,,9276.99,0
24414070,09:08:45,09:08:45,4925,34,,,,9473.78,0
24414070,09:09:19,09:09:19,4926,35,,,,9651.84,0
24414070,09:10:20,09:10:20,4927,36,,,,10020.03,0
24414070,09:11:08,09:11:08,4928,37,,,,10315.5,0
24414070,09:12:06,09:12:06,4929,38,,,,10721.36,0
24414070,09:12:41,09:12:41,4930,39,,,,10952.67,0
24414070,09:13:09,09:13:09,4931,40,,,,11107.13,0
24414070,09:13:40,09:13:40,340,41,,,,11292.64,0
24414070,09:14:02,09:14:02,7749,42,,,,11493.01,0
24414070,09:16:00,09:16:00,9952,43,,1,,12346.54,
24602020,10:30:00,10:30:00,9491,1,,,1,0,
24602020,10:31:32,10:31:32,9492,2,,,,739.19,0
24602020,10:34:00,10:34:00,107,3,,,,2420.28,
24602020,10:36:16,10:36:16,4332,4,,,,3243.55,0
24602020,10:37:26,10:37:26,4903,5,,,,3670.75,0
24602020,10:37:42,10:37:42,4904,6,,,,3800,0
24602020,10:38:04,10:38:04,4905,7,,,,3963.06,0
24602020,10:38:37,10:38:37,4906,8,,,,4125.06,0
24602020,10:39:16,10:39:16,4907,9,,,,4334.58,0
24602020,10:40:00,10:40:00,4908,10,,,,4550.62,0
24602020,10:40:20,10:40:20,4909,11,,,,4656.74,0
24602020,10:40:47,10:40:47,4910,12,,,,4782.39,0
24602020,10:41:15,10:41:15,4911,13,,,,4908.41,0
24602020,10:42:34,10:42:34,4912,14,,,,5270.16,0
24602020,10:43:27,10:43:27,4913,15,,,,5445.29,0
24602020,10:44:13,10:44:13,4914,16,,,,5724.72,0
24602020,10:44:31,10:44:31,871,17,,,,5816.4,0
24602020,10:45:19,10:45:19,872,18,,,,6098.99,0
24602020,10:45:39,10:45:39,873,19,,,,6220.5,0
24602020,10:46:14,10:46:14,874,20,,,,6397.78,0
24602020,10:47:01,10:47:01,875,21,,,,6609.78,0
24602020,10:47:23,10:47:23,876,22,,,,6710.9,0
24602020,10:48:07,10:48:07,877,23,,,,6969.19,0
24602020,10:49:00,10:49:00,7368,24,,,,7273.43,
24602020,10:49:48,10:49:48,4916,25,,,,7653.73,0
24602020,10:50:10,10:50:10,4917,26,,,,7855.05,0
24602020,10:50:27,10:50:27,4918,27,,,,7997.25,0
24602020,10:50:47,10:50:47,4919,28,,,,8156.6,0
24602020,10:51:29,10:51:29,4920,29,,,,8466.8,0
24602020,10:52:00,10:52:00,4921,30,,,,8703.51,0
24602020,10:52:26,10:52:26,4922,31,,,,8941.82,0
24602020,10:52:40,10:52:40,4923,32,,,,9063.56,0
24602020,10:53:02,10:53:02,4924,33,,,,9276.99,0
24602020,10:53:25,10:53:25,4925,34,,,,9473.78,0
24602020,10:53:52,10:53:52,4926,35,,,,9651.84,0
24602020,10:54:38,10:54:38,4927,36,,,,10020.03,0
24602020,10:55:15,10:55:15,4928,37,,,,10315.5,0
24602020,10:56:00,10:56:00,4929,38,,,,10721.36,0
24602020,10:56:27,10:56:27,4930,39,,,,10952.67,0
24602020,10:56:48,10:56:48,4931,40,,,,11107.13,0
24602020,10:57:12,10:57:12,340,41,,,,11292.64,0
24602020,10:57:29,10:57:29,7749,42,,,,11493.01,0
24602020,10:59:00,10:59:00,9952,43,,1,,12346.54,
24602030,10:30:00,10:30:00,9491,1,,,1,0,
24602030,10:31:32,10:31:32,9492,2,,,,739.19,0
24602030,10:34:00,10:34:00,107,3,,,,2420.28,
24602030,10:36:16,10:36:16,4332,4,,,,3243.55,0
24602030,10:37:26,10:37:26,4903,5,,,,3670.75,0
24602030,10:37:42,10:37:42,4904,6,,,,3800,0
24602030,10:38:04,10:38:04,4905,7,,,,3963.06,0
24602030,10:38:37,10:38:37,4906,8,,,,4125.06,0
24602030,10:39:16,10:39:16,4907,9,,,,4334.58,0
24602030,10:40:00,10:40:00,4908,10,,,,4550.62,0
24602030,10:40:20,10:40:20,4909,11,,,,4656.74,0
24602030,10:40:47,10:40:47,4910,12,,,,4782.39,0
24602030,10:41:15,10:41:15,4911,13,,,,4908.41,0
24602030,10:42:34,10:42:34,4912,14,,,,5270.16,0
24602030,10:43:27,10:43:27,4913,15,,,,5445.29,0
24602030,10:44:13,10:44:13,4914,16,,,,5724.72,0
24602030,10:44:31,10:44:31,871,17,,,,5816.4,0
24602030,10:45:19,10:45:19,872,18,,,,6098.99,0
24602030,10:45:39,10:45:39,873,19,,,,6220.5,0
24602030,10:46:14,10:46:14,874,20,,,,6397.78,0
24602030,10:47:01,10:47:01,875,21,,,,6609.78,0
24602030,10:47:23,10:47:23,876,22,,,,6710.9,0
24602030,10:48:07,10:48:07,877,23,,,,6969.19,0
24602030,10:49:00,10:49:00,7368,24,,,,7273.43,
24602030,10:49:48,10:49:48,4916,25,,,,7653.73,0
24602030,10:50:10,10:50:10,4917,26,,,,7855.05,0
24602030,10:50:27,10:50:27,4918,27,,,,7997.25,0
24602030,10:50:47,10:50:47,4919,28,,,,8156.6,0
24602030,10:51:29,10:51:29,4920,29,,,,8466.8,0
24602030,10:52:00,10:52:00,4921,30,,,,8703.51,0
24602030,10:52:26,10:52:26,4922,31,,,,8941.82,0
24602030,10:52:40,10:52:40,4923,32,,,,9063.56,0
24602030,10:53:02,10:53:02,4924,33,,,,9276.99,0
24602030,10:53:25,10:53:25,4925,34,,,,9473.78,0
24602030,10:53:52,10:53:52,4926,35,,,,9651.84,0
24602030,10:54:38,10:54:38,4927,36,,,,10020.03,0
24602030,10:55:15,10:55:15,4928,37,,,,10315.5,0
24602030,10:56:00,10:56:00,4929,38,,,,10721.36,0
24602030,10:56:27,10:56:27,4930,39,,,,10952.67,0
24602030,10:56:48,10:56:48,4931,40,,,,11107.13,0
24602030,10:57:12,10:57:12,340,41,,,,11292.64,0
24602030,10:57:29,10:57:29,7749,42,,,,11493.01,0
24602030,10:59:00,10:59:00,9952,43,,1,,12346.54,
24602040,10:30:00,10:30:00,9491,1,,,1,0,
24602040,10:31:32,10:31:32,9492,2,,,,739.19,0
24602040,10:34:00,10:34:00,107,3,,,,2420.28,
24602040,10:36:16,10:36:16,4332,4,,,,3243.55,0
24602040,10:37:26,10:37:26,4903,5,,,,3670.75,0
24602040,10:37:42,10:37:42,4904,6,,,,3800,0
24602040,10:38:04,10:38:04,4905,7,,,,3963.06,0
24602040,10:38:37,10:38:37,4906,8,,,,4125.06,0
24602040,10:39:16,10:39:16,4907,9,,,,4334.58,0
24602040,10:40:00,10:40:00,4908,10,,,,4550.62,0
24602040,10:40:20,10:40:20,4909,11,,,,4656.74,0
24602040,10:40:47,10:40:47,4910,12,,,,4782.39,0
24602040,10:41:15,10:41:15,4911,13,,,,4908.41,0
24602040,10:42:34,10:42:34,4912,14,,,,5270.16,0
24602040,10:43:27,10:43:27,4913,15,,,,5445.29,0
24602040,10:44:13,10:44:13,4914,16,,,,5724.72,0
24602040,10:44:31,10:44:31,871,17,,,,5816.4,0
24602040,10:45:19,10:45:19,872,18,,,,6098.99,0
24602040,10:45:39,10:45:39,873,19,,,,6220.5,0
24602040,10:46:14,10:46:14,874,20,,,,6397.78,0
24602040,10:47:01,10:47:01,875,21,,,,6609.78,0
24602040,10:47:23,10:47:23,876,22,,,,6710.9,0
24602040,10:48:07,10:48:07,877,23,,,,6969.19,0
24602040,10:49:00,10:49:00,7368,24,,,,7273.43,
24602040,10:49:48,10:49:48,4916,25,,,,7653.73,0
24602040,10:50:10,10:50:10,4917,26,,,,7855.05,0
24602040,10:50:27,10:50:27,4918,27,,,,7997.25,0
24602040,10:50:47,10:50:47,4919,28,,,,8156.6,0
24602040,10:51:29,10:51:29,4920,29,,,,8466.8,0
24602040,10:52:00,10:52:00,4921,30,,,,8703.51,0
24602040,10:52:26,10:52:26,4922,31,,,,8941.82,0
24602040,10:52:40,10:52:40,4923,32,,,,9063.56,0
24602040,10:53:02,10:53:02,4924,33,,,,9276.99,0
24602040,10:53:25,10:53:25,4925,34,,,,9473.78,0
24602040,10:53:52,10:53:52,4926,35,,,,9651.84,0
24602040,10:54:38,10:54:38,4927,36,,,,10020.03,0
24602040,10:55:15,10:55:15,4928,37,,,,10315.5,0
24602040,10:56:00,10:56:00,4929,38,,,,10721.36,0
24602040,10:56:27,10:56:27,4930,39,,,,10952.67,0
24602040,10:56:48,10:56:48,4931,40,,,,11107.13,0
24602040,10:57:12,10:57:12,340,41,,,,11292.64,0
24602040,10:57:29,10:57:29,7749,42,,,,11493.01,0
24602040,10:59:00,10:59:00,9952,43,,1,,12346.54,
24602050,10:30:00,10:30:00,9491,1,,,1,0,
24602050,10:31:32,10:31:32,9492,2,,,,739.19,0
24602050,10:34:00,10:34:00,107,3,,,,2420.28,
24602050,10:36:16,10:36:16,4332,4,,,,3243.55,0
24602050,10:37:26,10:37:26,4903,5,,,,3670.75,0
24602050,10:37:42,10:37:42,4904,6,,,,3800,0
24602050,10:38:04,10:38:04,4905,7,,,,3963.06,0
24602050,10:38:37,10:38:37,4906,8,,,,4125.06,0
24602050,10:39:16,10:39:16,4907,9,,,,4334.58,0
24602050,10:40:00,10:40:00,4908,10,,,,4550.62,0
24602050,10:40:20,10:40:20,4909,11,,,,4656.74,0
24602050,10:40:47,10:40:47,4910,12,,,,4782.39,0
24602050,10:41:15,10:41:15,4911,13,,,,4908.41,0
24602050,10:42:34,10:42:34,4912,14,,,,5270.16,0
24602050,10:43:27,10:43:27,4913,15,,,,5445.29,0
24602050,10:44:13,10:44:13,4914,16,,,,5724.72,0
24602050,10:44:31,10:44:31,871,17,,,,5816.4,0
24602050,10:45:19,10:45:19,872,18,,,,6098.99,0
24602050,10:45:39,10:45:39,873,19,,,,6220.5,0
24602050,10:46:14,10:46:14,874,20,,,,6397.78,0
24602050,10:47:01,10:47:01,875,21,,,,6609.78,0
24602050,10:47:23,10:47:23,876,22,,,,6710.9,0
24602050,10:48:07,10:48:07,877,23,,,,6969.19,0
24602050,10:49:00,10:49:00,7368,24,,,,7273.43,
24602050,10:49:48,10:49:48,4916,25,,,,7653.73,0
24602050,10:50:10,10:50:10,4917,26,,,,7855.05,0
24602050,10:50:27,10:50:27,4918,27,,,,7997.25,0
24602050,10:50:47,10:50:47,4919,28,,,,8156.6,0
24602050,10:51:29,10:51:29,4920,29,,,,8466.8,0
24602050,10:52:00,10:52:00,4921,30,,,,8703.51,0
24602050,10:52:26,10:52:26,4922,31,,,,8941.82,0
24602050,10:52:40,10:52:40,4923,32,,,,9063.56,0
24602050,10:53:02,10:53:02,4924,33,,,,9276.99,0
24602050,10:53:25,10:53:25,4925,34,,,,9473.78,0
24602050,10:53:52,10:53:52,4926,35,,,,9651.84,0
24602050,10:54:38,10:54:38,4927,36,,,,10020.03,0
24602050,10:55:15,10:55:15,4928,37,,,,10315.5,0
24602050,10:56:00,10:56:00,4929,38,,,,10721.36,0
24602050,10:56:27,10:56:27,4930,39,,,,10952.67,0
24602050,10:56:48,10:56:48,4931,40,,,,11107.13,0
24602050,10:57:12,10:57:12,340,41,,,,11292.64,0
24602050,10:57:29,10:57:29,7749,42,,,,11493.01,0
24602050,10:59:00,10:59:00,9952,43,,1,,12346.54,
24602060,10:30:00,10:30:00,9491,1,,,1,0,
24602060,10:31:32,10:31:32,9492,2,,,,739.19,0
24602060,10:34:00,10:34:00,107,3,,,,2420.28,
24602060,10:36:16,10:36:16,4332,4,,,,3243.55,0
24602060,10:37:26,10:37:26,4903,5,,,,3670.75,0
24602060,10:37:42,10:37:42,4904,6,,,,3800,0
24602060,10:38:04,10:38:04,4905,7,,,,3963.06,0
24602060,10:38:37,10:38:37,4906,8,,,,4125.06,0
24602060,10:39:16,10:39:16,4907,9,,,,4334.58,0
24602060,10:40:00,10:40:00,4908,10,,,,4550.62,0
24602060,10:40:20,10:40:20,4909,11,,,,4656.74,0
24602060,10:40:47,10:40:47,4910,12,,,,4782.39,0
24602060,10:41:15,10:41:15,4911,13,,,,4908.41,0
24602060,10:42:34,10:42:34,4912,14,,,,5270.16,0
24602060,10:43:27,10:43:27,4913,15,,,,5445.29,0
24602060,10:44:13,10:44:13,4914,16,,,,5724.72,0
24602060,10:44:31,10:44:31,871,17,,,,5816.4,0
24602060,10:45:19,10:45:19,872,18,,,,6098.99,0
24602060,10:45:39,10:45:39,873,19,,,,6220.5,0
24602060,10:46:14,10:46:14,874,20,,,,6397.78,0
24602060,10:47:01,10:47:01,875,21,,,,6609.78,0
24602060,10:47:23,10:47:23,876,22,,,,6710.9,0
24602060,10:48:07,10:48:07,877,23,,,,6969.19,0
24602060,10:49:00,10:49:00,7368,24,,,,7273.43,
24602060,10:49:48,10:49:48,4916,25,,,,7653.73,0
24602060,10:50:10,10:50:10,4917,26,,,,7855.05,0
24602060,10:50:27,10:50:27,4918,27,,,,7997.25,0
24602060,10:50:47,10:50:47,4919,28,,,,8156.6,0
24602060,10:51:29,10:51:29,4920,29,,,,8466.8,0
24602060,10:52:00,10:52:00,4921,30,,,,8703.51,0
24602060,10:52:26,10:52:26,4922,31,,,,8941.82,0
24602060,10:52:40,10:52:40,4923,32,,,,9063.56,0
24602060,10:53:02,10:53:02,4924,33,,,,9276.99,0
24602060,10:53:25,10:53:25,4925,34,,,,9473.78,0
24602060,10:53:52,10:53:52,4926,35,,,,9651.84,0
24602060,10:54:38,10:54:38,4927,36,,,,10020.03,0
24602060,10:55:15,10:55:15,4928,37,,,,10315.5,0
24602060,10:56:00,10:56:00,4929,38,,,,10721.36,0
24602060,10:56:27,10:56:27,4930,39,,,,10952.67,0
24602060,10:56:48,10:56:48,4931,40,,,,11107.13,0
24602060,10:57:12,10:57:12,340,41,,,,11292.64,0
24602060,10:57:29,10:57:29,7749,42,,,,11493.01,0
24602060,10:59:00,10:59:00,9952,43,,1,,12346.54,
24602120,10:30:00,10:30:00,9491,1,,,1,0,
24602120,10:31:32,10:31:32,9492,2,,,,739.19,0
24602120,10:34:00,10:34:00,107,3,,,,2420.28,
24602120,10:36:16,10:36:16,4332,4,,,,3243.55,0
24602120,10:37:26,10:37:26,4903,5,,,,3670.75,0
24602120,10:37:42,10:37:42,4904,6,,,,3800,0
24602120,10:38:04,10:38:04,4905,7,,,,3963.06,0
24602120,10:38:37,10:38:37,4906,8,,,,4125.06,0
24602120,10:39:16,10:39:16,4907,9,,,,4334.58,0
24602120,10:40:00,10:40:00,4908,10,,,,4550.62,0
24602120,10:40:20,10:40:20,4909,11,,,,4656.74,0
24602120,10:40:47,10:40:47,4910,12,,,,4782.39,0
24602120,10:41:15,10:41:15,4911,13,,,,4908.41,0
24602120,10:42:34,10:42:34,4912,14,,,,5270.16,0
24602120,10:43:27,10:43:27,4913,15,,,,5445.29,0
24602120,10:44:13,10:44:13,4914,16,,,,5724.72,0
24602120,10:44:31,10:44:31,871,17,,,,5816.4,0
24602120,10:45:19,10:45:19,872,18,,,,6098.99,0
24602120,10:45:39,10:45:39,873,19,,,,6220.5,0
24602120,10:46:14,10:46:14,874,20,,,,6397.78,0
24602120,10:47:01,10:47:01,875,21,,,,6609.78,0
24602120,10:47:23,10:47:23,876,22,,,,6710.9,0
24602120,10:48:07,10:48:07,877,23,,,,6969.19,0
24602120,10:49:00,10:49:00,7368,24,,,,7273.43,
24602120,10:49:48,10:49:48,4916,25,,,,7653.73,0
24602120,10:50:10,10:50:10,4917,26,,,,7855.05,0
24602120,10:50:27,10:50:27,4918,27,,,,7997.25,0
24602120,10:50:47,10:50:47,4919,28,,,,8156.6,0
24602120,10:51:29,10:51:29,4920,29,,,,8466.8,0
24602120,10:52:00,10:52:00,4921,30,,,,8703.51,0
24602120,10:52:26,10:52:26,4922,31,,,,8941.82,0
24602120,10:52:40,10:52:40,4923,32,,,,9063.56,0
24602120,10:53:02,10:53:02,4924,33,,,,9276.99,0
24602120,10:53:25,10:53:25,4925,34,,,,9473.78,0
24602120,10:53:52,10:53:52,4926,35,,,,9651.84,0
24602120,10:54:38,10:54:38,4927,36,,,,10020.03,0
24602120,10:55:15,10:55:15,4928,37,,,,10315.5,0
24602120,10:56:00,10:56:00,4929,38,,,,10721.36,0
24602120,10:56:27,10:56:27,4930,39,,,,10952.67,0
24602120,10:56:48,10:56:48,4931,40,,,,11107.13,0
24602120,10:57:12,10:57:12,340,41,,,,11292.64,0
24602120,10:57:29,10:57:29,7749,42,,,,11493.01,0
24602120,10:59:00,10:59:00,9952,43,,1,,12346.54,
24612020,11:00:00,11:00:00,9491,1,,,1,0,
24612020,11:01:32,11:01:32,9492,2,,,,739.19,0
24612020,11:04:00,11:04:00,107,3,,,,2420.28,
24612020,11:06:16,11:06:16,4332,4,,,,3243.55,0
24612020,11:07:26,11:07:26,4903,5,,,,3670.75,0
24612020,11:07:42,11:07:42,4904,6,,,,3800,0
24612020,11:08:04,11:08:04,4905,7,,,,3963.06,0
24612020,11:08:37,11:08:37,4906,8,,,,4125.06,0
24612020,11:09:16,11:09:16,4907,9,,,,4334.58,0
24612020,11:10:00,11:10:00,4908,10,,,,4550.62,0
24612020,11:10:20,11:10:20,4909,11,,,,4656.74,0
24612020,11:10:47,11:10:47,4910,12,,,,4782.39,0
24612020,11:11:15,11:11:15,4911,13,,,,4908.41,0
24612020,11:12:34,11:12:34,4912,14,,,,5270.16,0
24612020,11:13:27,11:13:27,4913,15,,,,5445.29,0
24612020,11:14:13,11:14:13,4914,16,,,,5724.72,0
24612020,11:14:31,11:14:31,871,17,,,,5816.4,0
24612020,11:15:19,11:15:19,872,18,,,,6098.99,0
24612020,11:15:39,11:15:39,873,19,,,,6220.5,0
24612020,11:16:14,11:16:14,874,20,,,,6397.78,0
24612020,11:17:01,11:17:01,875,21,,,,6609.78,0
24612020,11:17:23,11:17:23,876,22,,,,6710.9,0
24612020,11:18:07,11:18:07,877,23,,,,6969.19,0
24612020,11:19:00,11:19:00,7368,24,,,,7273.43,
24612020,11:19:48,11:19:48,4916,25,,,,7653.73,0
24612020,11:20:10,11:20:10,4917,26,,,,7855.05,0
24612020,11:20:27,11:20:27,4918,27,,,,7997.25,0
24612020,11:20:47,11:20:47,4919,28,,,,8156.6,0
24612020,11:21:29,11:21:29,4920,29,,,,8466.8,0
24612020,11:22:00,11:22:00,4921,30,,,,8703.51,0
24612020,11:22:26,11:22:26,4922,31,,,,8941.82,0
24612020,11:22:40,11:22:40,4923,32,,,,9063.56,0
24612020,11:23:02,11:23:02,4924,33,,,,9276.99,0
24612020,11:23:25,11:23:25,4925,34,,,,9473.78,0
24612020,11:23:52,11:23:52,4926,35,,,,9651.84,0
24612020,11:24:38,11:24:38,4927,36,,,,10020.03,0
24612020,11:25:15,11:25:15,4928,37,,,,10315.5,0
24612020,11:26:00,11:26:00,4929,38,,,,10721.36,0
24612020,11:26:27,11:26:27,4930,39,,,,10952.67,0
24612020,11:26:48,11:26:48,4931,40,,,,11107.13,0
24612020,11:27:12,11:27:12,340,41,,,,11292.64,0
24612020,11:27:29,11:27:29,7749,42,,,,11493.01,0
24612020,11:29:00,11:29:00,9952,43,,1,,12346.54,
24612030,11:00:00,11:00:00,9491,1,,,1,0,
24612030,11:01:32,11:01:32,9492,2,,,,739.19,0
24612030,11:04:00,11:04:00,107,3,,,,2420.28,
24612030,11:06:16,11:06:16,4332,4,,,,3243.55,0
24612030,11:07:26,11:07:26,4903,5,,,,3670.75,0
24612030,11:07:42,11:07:42,4904,6,,,,3800,0
24612030,11:08:04,11:08:04,4905,7,,,,3963.06,0
24612030,11:08:37,11:08:37,4906,8,,,,4125.06,0
24612030,11:09:16,11:09:16,4907,9,,,,4334.58,0
24612030,11:10:00,11:10:00,4908,10,,,,4550.62,0
24612030,11:10:20,11:10:20,4909,11,,,,4656.74,0
24612030,11:10:47,11:10:47,4910,12,,,,4782.39,0
24612030,11:11:15,11:11:15,4911,13,,,,4908.41,0
24612030,11:12:34,11:12:34,4912,14,,,,5270.16,0
24612030,11:13:27,11:13:27,4913,15,,,,5445.29,0
24612030,11:14:13,11:14:13,4914,16,,,,5724.72,0
24612030,11:14:31,11:14:31,871,17,,,,5816.4,0
24612030,11:15:19,11:15:19,872,18,,,,6098.99,0
24612030,11:15:39,11:15:39,873,19,,,,6220.5,0
24612030,11:16:14,11:16:14,874,20,,,,6397.78,0
24612030,11:17:01,11:17:01,875,21,,,,6609.78,0
24612030,11:17:23,11:17:23,876,22,,,,6710.9,0
24612030,11:18:07,11:18:07,877,23,,,,6969.19,0
24612030,11:19:00,11:19:00,7368,24,,,,7273.43,
24612030,11:19:48,11:19:48,4916,25,,,,7653.73,0
24612030,11:20:10,11:20:10,4917,26,,,,7855.05,0
24612030,11:20:27,11:20:27,4918,27,,,,7997.25,0
24612030,11:20:47,11:20:47,4919,28,,,,8156.6,0
24612030,11:21:29,11:21:29,4920,29,,,,8466.8,0
24612030,11:22:00,11:22:00,4921,30,,,,8703.51,0
24612030,11:22:26,11:22:26,4922,31,,,,8941.82,0
24612030,11:22:40,11:22:40,4923,32,,,,9063.56,0
24612030,11:23:02,11:23:02,4924,33,,,,9276.99,0
24612030,11:23:25,11:23:25,4925,34,,,,9473.78,0
24612030,11:23:52,11:23:52,4926,35,,,,9651.84,0
24612030,11:24:38,11:24:38,4927,36,,,,10020.03,0
24612030,11:25:15,11:25:15,4928,37,,,,10315.5,0
24612030,11:26:00,11:26:00,4929,38,,,,10721.36,0
24612030,11:26:27,11:26:27,4930,39,,,,10952.67,0
24612030,11:26:48,11:26:48,4931,40,,,,11107.13,0
24612030,11:27:12,11:27:12,340,41,,,,11292.64,0
24612030,11:27:29,11:27:29,7749,42,,,,11493.01,0
24612030,11:29:00,11:29:00,9952,43,,1,,12346.54,
24612040,11:00:00,11:00:00,9491,1,,,1,0,
24612040,11:01:32,11:01:32,9492,2,,,,739.19,0
24612040,11:04:00,11:04:00,107,3,,,,2420.28,
24612040,11:06:16,11:06:16,4332,4,,,,3243.55,0
24612040,11:07:26,11:07:26,4903,5,,,,3670.75,0
24612040,11:07:42,11:07:42,4904,6,,,,3800,0
24612040,11:08:04,11:08:04,4905,7,,,,3963.06,0
24612040,11:08:37,11:08:37,4906,8,,,,4125.06,0
24612040,11:09:16,11:09:16,4907,9,,,,4334.58,0
24612040,11:10:00,11:10:00,4908,10,,,,4550.62,0
24612040,11:10:20,11:10:20,4909,11,,,,4656.74,0
24612040,11:10:47,11:10:47,4910,12,,,,4782.39,0
24612040,11:11:15,11:11:15,4911,13,,,,4908.41,0
24612040,11:12:34,11:12:34,4912,14,,,,5270.16,0
24612040,11:13:27,11:13:27,4913,15,,,,5445.29,0
24612040,11:14:13,11:14:13,4914,16,,,,5724.72,0
24612040,11:14:31,11:14:31,871,17,,,,5816.4,0
24612040,11:15:19,11:15:19,872,18,,,,6098.99,0
24612040,11:15:39,11:15:39,873,19,,,,6220.5,0
24612040,11:16:14,11:16:14,874,20,,,,6397.78,0
24612040,11:17:01,11:17:01,875,21,,,,6609.78,0
24612040,11:17:23,11:17:23,876,22,,,,6710.9,0
24612040,11:18:07,11:18:07,877,23,,,,6969.19,0
24612040,11:19:00,11:19:00,7368,24,,,,7273.43,
24612040,11:19:48,11:19:48,4916,25,,,,7653.73,0
24612040,11:20:10,11:20:10,4917,26,,,,7855.05,0
24612040,11:20:27,11:20:27,4918,27,,,,7997.25,0
24612040,11:20:47,11:20:47,4919,28,,,,8156.6,0
24612040,11:21:29,11:21:29,4920,29,,,,8466.8,0
24612040,11:22:00,11:22:00,4921,30,,,,8703.51,0
24612040,11:22:26,11:22:26,4922,31,,,,8941.82,0
24612040,11:22:40,11:22:40,4923,32,,,,9063.56,0
24612040,11:23:02,11:23:02,4924,33,,,,9276.99,0
24612040,11:23:25,11:23:25,4925,34,,,,9473.78,0
24612040,11:23:52,11:23:52,4926,35,,,,9651.84,0
24612040,11:24:38,11:24:38,4927,36,,,,10020.03,0
24612040,11:25:15,11:25:15,4928,37,,,,10315.5,0
24612040,11:26:00,11:26:00,4929,38,,,,10721.36,0
24612040,11:26:27,11:26:27,4930,39,,,,10952.67,0
24612040,11:26:48,11:26:48,4931,40,,,,11107.13,0
24612040,11:27:12,11:27:12,340,41,,,,11292.64,0
24612040,11:27:29,11:27:29,7749,42,,,,11493.01,0
24612040,11:29:00,11:29:00,9952,43,,1,,12346.54,
24612050,11:00:00,11:00:00,9491,1,,,1,0,
24612050,11:01:32,11:01:32,9492,2,,,,739.19,0
24612050,11:04:00,11:04:00,107,3,,,,2420.28,
24612050,11:06:16,11:06:16,4332,4,,,,3243.55,0
24612050,11:07:26,11:07:26,4903,5,,,,3670.75,0
24612050,11:07:42,11:07:42,4904,6,,,,3800,0
24612050,11:08:04,11:08:04,4905,7,,,,3963.06,0
24612050,11:08:37,11:08:37,4906,8,,,,4125.06,0
24612050,11:09:16,11:09:16,4907,9,,,,4334.58,0
24612050,11:10:00,11:10:00,4908,10,,,,4550.62,0
24612050,11:10:20,11:10:20,4909,11,,,,4656.74,0
24612050,11:10:47,11:10:47,4910,12,,,,4782.39,0
24612050,11:11:15,11:11:15,4911,13,,,,4908.41,0
24612050,11:12:34,11:12:34,4912,14,,,,5270.16,0
24612050,11:13:27,11:13:27,4913,15,,,,5445.29,0
24612050,11:14:13,11:14:13,4914,16,,,,5724.72,0
24612050,11:14:31,11:14:31,871,17,,,,5816.4,0
24612050,11:15:19,11:15:19,872,18,,,,6098.99,0
24612050,11:15:39,11:15:39,873,19,,,,6220.5,0
24612050,11:16:14,11:16:14,874,20,,,,6397.78,0
24612050,11:17:01,11:17:01,875,21,,,,6609.78,0
24612050,11:17:23,11:17:23,876,22,,,,6710.9,0
24612050,11:18:07,11:18:07,877,23,,,,6969.19,0
24612050,11:19:00,11:19:00,7368,24,,,,7273.43,
24612050,11:19:48,11:19:48,4916,25,,,,7653.73,0
24612050,11:20:10,11:20:10,4917,26,,,,7855.05,0
24612050,11:20:27,11:20:27,4918,27,,,,7997.25,0
24612050,11:20:47,11:20:47,4919,28,,,,8156.6,0
24612050,11:21:29,11:21:29,4920,29,,,,8466.8,0
24612050,11:22:00,11:22:00,4921,30,,,,8703.51,0
24612050,11:22:26,11:22:26,4922,31,,,,8941.82,0
24612050,11:22:40,11:22:40,4923,32,,,,9063.56,0
24612050,11:23:02,11:23:02,4924,33,,,,9276.99,0
24612050,11:23:25,11:23:25,4925,34,,,,9473.78,0
24612050,11:23:52,11:23:52,4926,35,,,,9651.84,0
24612050,11:24:38,11:24:38,4927,36,,,,10020.03,0
24612050,11:25:15,11:25:15,4928,37,,,,10315.5,0
24612050,11:26:00,11:26:00,4929,38,,,,10721.36,0
24612050,11:26:27,11:26:27,4930,39,,,,10952.67,0
24612050,11:26:48,11:26:48,4931,40,,,,11107.13,0
24612050,11:27:12,11:27:12,340,41,,,,11292.64,0
24612050,11:27:29,11:27:29,7749,42,,,,11493.01,0
24612050,11:29:00,11:29:00,9952,43,,1,,12346.54,
24612060,11:00:00,11:00:00,9491,1,,,1,0,
24612060,11:01:32,11:01:32,9492,2,,,,739.19,0
24612060,11:04:00,11:04:00,107,3,,,,2420.28,
24612060,11:06:16,11:06:16,4332,4,,,,3243.55,0
24612060,11:07:26,11:07:26,4903,5,,,,3670.75,0
24612060,11:07:42,11:07:42,4904,6,,,,3800,0
24612060,11:08:04,11:08:04,4905,7,,,,3963.06,0
24612060,11:08:37,11:08:37,4906,8,,,,4125.06,0
24612060,11:09:16,11:09:16,4907,9,,,,4334.58,0
24612060,11:10:00,11:10:00,4908,10,,,,4550.62,0
24612060,11:10:20,11:10:20,4909,11,,,,4656.74,0
24612060,11:10:47,11:10:47,4910,12,,,,4782.39,0
24612060,11:11:15,11:11:15,4911,13,,,,4908.41,0
24612060,11:12:34,11:12:34,4912,14,,,,5270.16,0
24612060,11:13:27,11:13:27,4913,15,,,,5445.29,0
24612060,11:14:13,11:14:13,4914,16,,,,5724.72,0
24612060,11:14:31,11:14:31,871,17,,,,5816.4,0
24612060,11:15:19,11:15:19,872,18,,,,6098.99,0
24612060,11:15:39,11:15:39,873,19,,,,6220.5,0
24612060,11:16:14,11:16:14,874,20,,,,6397.78,0
24612060,11:17:01,11:17:01,875,21,,,,6609.78,0
24612060,11:17:23,11:17:23,876,22,,,,6710.9,0
24612060,11:18:07,11:18:07,877,23,,,,6969.19,0
24612060,11:19:00,11:19:00,7368,24,,,,7273.43,
24612060,11:19:48,11:19:48,4916,25,,,,7653.73,0
24612060,11:20:10,11:20:10,4917,26,,,,7855.05,0
24612060,11:20:27,11:20:27,4918,27,,,,7997.25,0
24612060,11:20:47,11:20:47,4919,28,,,,8156.6,0
24612060,11:21:29,11:21:29,4920,29,,,,8466.8,0
24612060,11:22:00,11:22:00,4921,30,,,,8703.51,0
24612060,11:22:26,11:22:26,4922,31,,,,8941.82,0
24612060,11:22:40,11:22:40,4923,32,,,,9063.56,0
24612060,11:23:02,11:23:02,4924,33,,,,9276.99,0
24612060,11:23:25,11:23:25,4925,34,,,,9473.78,0
24612060,11:23:52,11:23:52,4926,35,,,,9651.84,0
24612060,11:24:38,11:24:38,4927,36,,,,10020.03,0
24612060,11:25:15,11:25:15,4928,37,,,,10315.5,0
24612060,11:26:00,11:26:00,4929,38,,,,10721.36,0
24612060,11:26:27,11:26:27,4930,39,,,,10952.67,0
24612060,11:26:48,11:26:48,4931,40,,,,11107.13,0
24612060,11:27:12,11:27:12,340,41,,,,11292.64,0
24612060,11:27:29,11:27:29,7749,42,,,,11493.01,0
24612060,11:29:00,11:29:00,9952,43,,1,,12346.54,
24612120,11:00:00,11:00:00,9491,1,,,1,0,
24612120,11:01:32,11:01:32,9492,2,,,,739.19,0
24612120,11:04:00,11:04:00,107,3,,,,2420.28,
24612120,11:06:16,11:06:16,4332,4,,,,3243.55,0
24612120,11:07:26,11:07:26,4903,5,,,,3670.75,0
24612120,11:07:42,11:07:42,4904,6,,,,3800,0
24612120,11:08:04,11:08:04,4905,7,,,,3963.06,0
24612120,11:08:37,11:08:37,4906,8,,,,4125.06,0
24612120,11:09:16,11:09:16,4907,9,,,,4334.58,0
24612120,11:10:00,11:10:00,4908,10,,,,4550.62,0
24612120,11:10:20,11:10:20,4909,11,,,,4656.74,0
24612120,11:10:47,11:10:47,4910,12,,,,4782.39,0
24612120,11:11:15,11:11:15,4911,13,,,,4908.41,0
24612120,11:12:34,11:12:34,4912,14,,,,5270.16,0
24612120,11:13:27,11:13:27,4913,15,,,,5445.29,0
24612120,11:14:13,11:14:13,4914,16,,,,5724.72,0
24612120,11:14:31,11:14:31,871,17,,,,5816.4,0
24612120,11:15:19,11:15:19,872,18,,,,6098.99,0
24612120,11:15:39,11:15:39,873,19,,,,6220.5,0
24612120,11:16:14,11:16:14,874,20,,,,6397.78,0
24612120,11:17:01,11:17:01,875,21,,,,6609.78,0
24612120,11:17:23,11:17:23,876,22,,,,6710.9,0
24612120,11:18:07,11:18:07,877,23,,,,6969.19,0
24612120,11:19:00,11:19:00,7368,24,,,,7273.43,
24612120,11:19:48,11:19:48,4916,25,,,,7653.73,0
24612120,11:20:10,11:20:10,4917,26,,,,7855.05,0
24612120,11:20:27,11:20:27,4918,27,,,,7997.25,0
24612120,11:20:47,11:20:47,4919,28,,,,8156.6,0
24612120,11:21:29,11:21:29,4920,29,,,,8466.8,0
24612120,11:22:00,11:22:00,4921,30,,,,8703.51,0
24612120,11:22:26,11:22:26,4922,31,,,,8941.82,0
24612120,11:22:40,11:22:40,4923,32,,,,9063.56,0
24612120,11:23:02,11:23:02,4924,33,,,,9276.99,0
24612120,11:23:25,11:23:25,4925,34,,,,9473.78,0
24612120,11:23:52,11:23:52,4926,35,,,,9651.84,0
24612120,11:24:38,11:24:38,4927,36,,,,10020.03,0
24612120,11:25:15,11:25:15,4928,37,,,,10315.5,0
24612120,11:26:00,11:26:00,4929,38,,,,10721.36,0
24612120,11:26:27,11:26:27,4930,39,,,,10952.67,0
24612120,11:26:48,11:26:48,4931,40,,,,11107.13,0
24612120,11:27:12,11:27:12,340,41,,,,11292.64,0
24612120,11:27:29,11:27:29,7749,42,,,,11493.01,0
24612120,11:29:00,11:29:00,9952,43,,1,,12346.54,
24627010,21:56:00,21:56:00,9491,1,,,1,0,
24627010,21:57:55,21:57:55,9492,2,,,,739.19,0
24627010,22:01:00,22:01:00,107,3,,,,2420.28,
24627010,22:02:40,22:02:40,4332,4,,,,3243.55,0
24627010,22:03:31,22:03:31,4903,5,,,,3670.75,0
24627010,22:03:42,22:03:42,4904,6,,,,3800,0
24627010,22:03:59,22:03:59,4905,7,,,,3963.06,0
24627010,22:04:23,22:04:23,4906,8,,,,4125.06,0
24627010,22:04:52,22:04:52,4907,9,,,,4334.58,0
24627010,22:05:24,22:05:24,4908,10,,,,4550.62,0
24627010,22:05:39,22:05:39,4909,11,,,,4656.74,0
24627010,22:05:58,22:05:58,4910,12,,,,4782.39,0
24627010,22:06:19,22:06:19,4911,13,,,,4908.41,0
24627010,22:07:17,22:07:17,4912,14,,,,5270.16,0
24627010,22:07:56,22:07:56,4913,15,,,,5445.29,0
24627010,22:08:30,22:08:30,4914,16,,,,5724.72,0
24627010,22:08:43,22:08:43,871,17,,,,5816.4,0
24627010,22:09:18,22:09:18,872,18,,,,6098.99,0
24627010,22:09:33,22:09:33,873,19,,,,6220.5,0
24627010,22:09:58,22:09:58,874,20,,,,6397.78,0
24627010,22:10:32,22:10:32,875,21,,,,6609.78,0
24627010,22:10:48,22:10:48,876,22,,,,6710.9,0
24627010,22:11:21,22:11:21,877,23,,,,6969.19,0
24627010,22:12:00,22:12:00,7368,24,,,,7273.43,
24627010,22:13:02,22:13:02,4916,25,,,,7653.73,0
24627010,22:13:31,22:13:31,4917,26,,,,7855.05,0
24627010,22:13:53,22:13:53,4918,27,,,,7997.25,0
24627010,22:14:19,22:14:19,4919,28,,,,8156.6,0
24627010,22:15:14,22:15:14,4920,29,,,,8466.8,0
24627010,22:15:54,22:15:54,4921,30,,,,8703.51,0
24627010,22:16:27,22:16:27,4922,31,,,,8941.82,0
24627010,22:16:46,22:16:46,4923,32,,,,9063.56,0
24627010,22:17:15,22:17:15,4924,33,,,,9276.99,0
24627010,22:17:45,22:17:45,4925,34,,,,9473.78,0
24627010,22:18:19,22:18:19,4926,35,,,,9651.84,0
24627010,22:19:20,22:19:20,4927,36,,,,10020.03,0
24627010,22:20:08,22:20:08,4928,37,,,,10315.5,0
24627010,22:21:06,22:21:06,4929,38,,,,10721.36,0
24627010,22:21:41,22:21:41,4930,39,,,,10952.67,0
24627010,22:22:09,22:22:09,4931,40,,,,11107.13,0
24627010,22:22:40,22:22:40,340,41,,,,11292.64,0
24627010,22:23:02,22:23:02,7749,42,,,,11493.01,0
24627010,22:25:00,22:25:00,9952,43,,1,,12346.54,
24627080,21:56:00,21:56:00,9491,1,,,1,0,
24627080,21:57:55,21:57:55,9492,2,,,,739.19,0
24627080,22:01:00,22:01:00,107,3,,,,2420.28,
24627080,22:02:40,22:02:40,4332,4,,,,3243.55,0
24627080,22:03:31,22:03:31,4903,5,,,,3670.75,0
24627080,22:03:42,22:03:42,4904,6,,,,3800,0
24627080,22:03:59,22:03:59,4905,7,,,,3963.06,0
24627080,22:04:23,22:04:23,4906,8,,,,4125.06,0
24627080,22:04:52,22:04:52,4907,9,,,,4334.58,0
24627080,22:05:24,22:05:24,4908,10,,,,4550.62,0
24627080,22:05:39,22:05:39,4909,11,,,,4656.74,0
24627080,22:05:58,22:05:58,4910,12,,,,4782.39,0
24627080,22:06:19,22:06:19,4911,13,,,,4908.41,0
24627080,22:07:17,22:07:17,4912,14,,,,5270.16,0
24627080,22:07:56,22:07:56,4913,15,,,,5445.29,0
24627080,22:08:30,22:08:30,4914,16,,,,5724.72,0
24627080,22:08:43,22:08:43,871,17,,,,5816.4,0
24627080,22:09:18,22:09:18,872,18,,,,6098.99,0
24627080,22:09:33,22:09:33,873,19,,,,6220.5,0
24627080,22:09:58,22:09:58,874,20,,,,6397.78,0
24627080,22:10:32,22:10:32,875,21,,,,6609.78,0
24627080,22:10:48,22:10:48,876,22,,,,6710.9,0
24627080,22:11:21,22:11:21,877,23,,,,6969.19,0
24627080,22:12:00,22:12:00,7368,24,,,,7273.43,
24627080,22:13:02,22:13:02,4916,25,,,,7653.73,0
24627080,22:13:31,22:13:31,4917,26,,,,7855.05,0
24627080,22:13:53,22:13:53,4918,27,,,,7997.25,0
24627080,22:14:19,22:14:19,4919,28,,,,8156.6,0
24627080,22:15:14,22:15:14,4920,29,,,,8466.8,0
24627080,22:15:54,22:15:54,4921,30,,,,8703.51,0
24627080,22:16:27,22:16:27,4922,31,,,,8941.82,0
24627080,22:16:46,22:16:46,4923,32,,,,9063.56,0
24627080,22:17:15,22:17:15,4924,33,,,,9276.99,0
24627080,22:17:45,22:17:45,4925,34,,,,9473.78,0
24627080,22:18:19,22:18:19,4926,35,,,,9651.84,0
24627080,22:19:20,22:19:20,4927,36,,,,10020.03,0
24627080,22:20:08,22:20:08,4928,37,,,,10315.5,0
24627080,22:21:06,22:21:06,4929,38,,,,10721.36,0
24627080,22:21:41,22:21:41,4930,39,,,,10952.67,0
24627080,22:22:09,22:22:09,4931,40,,,,11107.13,0
24627080,22:22:40,22:22:40,340,41,,,,11292.64,0
24627080,22:23:02,22:23:02,7749,42,,,,11493.01,0
24627080,22:25:00,22:25:00,9952,43,,1,,12346.54,
24627100,21:56:00,21:56:00,9491,1,,,1,0,
24627100,21:57:55,21:57:55,9492,2,,,,739.19,0
24627100,22:01:00,22:01:00,107,3,,,,2420.28,
24627100,22:02:40,22:02:40,4332,4,,,,3243.55,0
24627100,22:03:31,22:03:31,4903,5,,,,3670.75,0
24627100,22:03:42,22:03:42,4904,6,,,,3800,0
24627100,22:03:59,22:03:59,4905,7,,,,3963.06,0
24627100,22:04:23,22:04:23,4906,8,,,,4125.06,0
24627100,22:04:52,22:04:52,4907,9,,,,4334.58,0
24627100,22:05:24,22:05:24,4908,10,,,,4550.62,0
24627100,22:05:39,22:05:39,4909,11,,,,4656.74,0
24627100,22:05:58,22:05:58,4910,12,,,,4782.39,0
24627100,22:06:19,22:06:19,4911,13,,,,4908.41,0
24627100,22:07:17,22:07:17,4912,14,,,,5270.16,0
24627100,22:07:56,22:07:56,4913,15,,,,5445.29,0
24627100,22:08:30,22:08:30,4914,16,,,,5724.72,0
24627100,22:08:43,22:08:43,871,17,,,,5816.4,0
24627100,22:09:18,22:09:18,872,18,,,,6098.99,0
24627100,22:09:33,22:09:33,873,19,,,,6220.5,0
24627100,22:09:58,22:09:58,874,20,,,,6397.78,0
24627100,22:10:32,22:10:32,875,21,,,,6609.78,0
24627100,22:10:48,22:10:48,876,22,,,,6710.9,0
24627100,22:11:21,22:11:21,877,23,,,,6969.19,0
24627100,22:12:00,22:12:00,7368,24,,,,7273.43,
24627100,22:13:02,22:13:02,4916,25,,,,7653.73,0
24627100,22:13:31,22:13:31,4917,26,,,,7855.05,0
24627100,22:13:53,22:13:53,4918,27,,,,7997.25,0
24627100,22:14:19,22:14:19,4919,28,,,,8156.6,0
24627100,22:15:14,22:15:14,4920,29,,,,8466.8,0
24627100,22:15:54,22:15:54,4921,30,,,,8703.51,0
24627100,22:16:27,22:16:27,4922,31,,,,8941.82,0
24627100,22:16:46,22:16:46,4923,32,,,,9063.56,0
24627100,22:17:15,22:17:15,4924,33,,,,9276.99,0
24627100,22:17:45,22:17:45,4925,34,,,,9473.78,0
24627100,22:18:19,22:18:19,4926,35,,,,9651.84,0
24627100,22:19:20,22:19:20,4927,36,,,,10020.03,0
24627100,22:20:08,22:20:08,4928,37,,,,10315.5,0
24627100,22:21:06,22:21:06,4929,38,,,,10721.36,0
24627100,22:21:41,22:21:41,4930,39,,,,10952.67,0
24627100,22:22:09,22:22:09,4931,40,,,,11107.13,0
24627100,22:22:40,22:22:40,340,41,,,,11292.64,0
24627100,22:23:02,22:23:02,7749,42,,,,11493.01,0
24627100,22:25:00,22:25:00,9952,43,,1,,12346.54,
24724070,17:39:00,17:39:00,9491,1,,,1,0,
24724070,17:40:55,17:40:55,9492,2,,,,739.19,0
24724070,17:44:00,17:44:00,107,3,,,,2420.28,
24724070,17:45:49,17:45:49,4332,4,,,,3243.55,0
24724070,17:46:45,17:46:45,4903,5,,,,3670.75,0
24724070,17:46:57,17:46:57,4904,6,,,,3800,0
24724070,17:47:15,17:47:15,4905,7,,,,3963.06,0
24724070,17:47:41,17:47:41,4906,8,,,,4125.06,0
24724070,17:48:13,17:48:13,4907,9,,,,4334.58,0
24724070,17:48:48,17:48:48,4908,10,,,,4550.62,0
24724070,17:49:04,17:49:04,4909,11,,,,4656.74,0
24724070,17:49:25,17:49:25,4910,12,,,,4782.39,0
24724070,17:49:48,17:49:48,4911,13,,,,4908.41,0
24724070,17:50:51,17:50:51,4912,14,,,,5270.16,0
24724070,17:51:34,17:51:34,4913,15,,,,5445.29,0
24724070,17:52:11,17:52:11,4914,16,,,,5724.72,0
24724070,17:52:25,17:52:25,871,17,,,,5816.4,0
24724070,17:53:03,17:53:03,872,18,,,,6098.99,0
24724070,17:53:19,17:53:19,873,19,,,,6220.5,0
24724070,17:53:47,17:53:47,874,20,,,,6397.78,0
24724070,17:54:24,17:54:24,875,21,,,,6609.78,0
24724070,17:54:42,17:54:42,876,22,,,,6710.9,0
24724070,17:55:17,17:55:17,877,23,,,,6969.19,0
24724070,17:56:00,17:56:00,7368,24,,,,7273.43,
24724070,17:57:07,17:57:07,4916,25,,,,7653.73,0
24724070,17:57:38,17:57:38,4917,26,,,,7855.05,0
24724070,17:58:02,17:58:02,4918,27,,,,7997.25,0
24724070,17:58:30,17:58:30,4919,28,,,,8156.6,0
24724070,17:59:29,17:59:29,4920,29,,,,8466.8,0
24724070,18:00:12,18:00:12,4921,30,,,,8703.51,0
24724070,18:00:48,18:00:48,4922,31,,,,8941.82,0
24724070,18:01:08,18:01:08,4923,32,,,,9063.56,0
24724070,18:01:39,18:01:39,4924,33,,,,9276.99,0
24724070,18:02:11,18:02:11,4925,34,,,,9473.78,0
24724070,18:02:49,18:02:49,4926,35,,,,9651.84,0
24724070,18:03:54,18:03:54,4927,36,,,,10020.03,0
24724070,18:04:45,18:04:45,4928,37,,,,10315.5,0
24724070,18:05:48,18:05:48,4929,38,,,,10721.36,0
24724070,18:06:26,18:06:26,4930,39,,,,10952.67,0
24724070,18:06:56,18:06:56,4931,40,,,,11107.13,0
24724070,18:07:29,18:07:29,340,41,,,,11292.64,0
24724070,18:07:53,18:07:53,7749,42,,,,11493.01,0
24724070,18:10:00,18:10:00,9952,43,,1,,12346.54,
24805020,10:45:00,10:45:00,9491,1,,,1,0,
24805020,10:46:32,10:46:32,9492,2,,,,739.19,0
24805020,10:49:00,10:49:00,107,3,,,,2420.28,
24805020,10:51:16,10:51:16,4332,4,,,,3243.55,0
24805020,10:52:26,10:52:26,4903,5,,,,3670.75,0
24805020,10:52:42,10:52:42,4904,6,,,,3800,0
24805020,10:53:04,10:53:04,4905,7,,,,3963.06,0
24805020,10:53:37,10:53:37,4906,8,,,,4125.06,0
24805020,10:54:16,10:54:16,4907,9,,,,4334.58,0
24805020,10:55:00,10:55:00,4908,10,,,,4550.62,0
24805020,10:55:20,10:55:20,4909,11,,,,4656.74,0
24805020,10:55:47,10:55:47,4910,12,,,,4782.39,0
24805020,10:56:15,10:56:15,4911,13,,,,4908.41,0
24805020,10:57:34,10:57:34,4912,14,,,,5270.16,0
24805020,10:58:27,10:58:27,4913,15,,,,5445.29,0
24805020,10:59:13,10:59:13,4914,16,,,,5724.72,0
24805020,10:59:31,10:59:31,871,17,,,,5816.4,0
24805020,11:00:19,11:00:19,872,18,,,,6098.99,0
24805020,11:00:39,11:00:39,873,19,,,,6220.5,0
24805020,11:01:14,11:01:14,874,20,,,,6397.78,0
24805020,11:02:01,11:02:01,875,21,,,,6609.78,0
24805020,11:02:23,11:02:23,876,22,,,,6710.9,0
24805020,11:03:07,11:03:07,877,23,,,,6969.19,0
24805020,11:04:00,11:04:00,7368,24,,,,7273.43,
24805020,11:04:48,11:04:48,4916,25,,,,7653.73,0
24805020,11:05:10,11:05:10,4917,26,,,,7855.05,0
24805020,11:05:27,11:05:27,4918,27,,,,7997.25,0
24805020,11:05:47,11:05:47,4919,28,,,,8156.6,0
24805020,11:06:29,11:06:29,4920,29,,,,8466.8,0
24805020,11:07:00,11:07:00,4921,30,,,,8703.51,0
24805020,11:07:26,11:07:26,4922,31,,,,8941.82,0
24805020,11:07:40,11:07:40,4923,32,,,,9063.56,0
24805020,11:08:02,11:08:02,4924,33,,,,9276.99,0
24805020,11:08:25,11:08:25,4925,34,,,,9473.78,0
24805020,11:08:52,11:08:52,4926,35,,,,9651.84,0
24805020,11:09:38,11:09:38,4927,36,,,,10020.03,0
24805020,11:10:15,11:10:15,4928,37,,,,10315.5,0
24805020,11:11:00,11:11:00,4929,38,,,,10721.36,0
24805020,11:11:27,11:11:27,4930,39,,,,10952.67,0
24805020,11:11:48,11:11:48,4931,40,,,,11107.13,0
24805020,11:12:12,11:12:12,340,41,,,,11292.64,0
24805020,11:12:29,11:12:29,7749,42,,,,11493.01,0
24805020,11:14:00,11:14:00,9952,43,,1,,12346.54,
24805030,10:45:00,10:45:00,9491,1,,,1,0,
24805030,10:46:32,10:46:32,9492,2,,,,739.19,0
24805030,10:49:00,10:49:00,107,3,,,,2420.28,
24805030,10:51:16,10:51:16,4332,4,,,,3243.55,0
24805030,10:52:26,10:52:26,4903,5,,,,3670.75,0
24805030,10:52:42,10:52:42,4904,6,,,,3800,0
24805030,10:53:04,10:53:04,4905,7,,,,3963.06,0
24805030,10:53:37,10:53:37,4906,8,,,,4125.06,0
24805030,10:54:16,10:54:16,4907,9,,,,4334.58,0
24805030,10:55:00,10:55:00,4908,10,,,,4550.62,0
24805030,10:55:20,10:55:20,4909,11,,,,4656.74,0
24805030,10:55:47,10:55:47,4910,12,,,,4782.39,0
24805030,10:56:15,10:56:15,4911,13,,,,4908.41,0
24805030,10:57:34,10:57:34,4912,14,,,,5270.16,0
24805030,10:58:27,10:58:27,4913,15,,,,5445.29,0
24805030,10:59:13,10:59:13,4914,16,,,,5724.72,0
24805030,10:59:31,10:59:31,871,17,,,,5816.4,0
24805030,11:00:19,11:00:19,872,18,,,,6098.99,0
24805030,11:00:39,11:00:39,873,19,,,,6220.5,0
24805030,11:01:14,11:01:14,874,20,,,,6397.78,0
24805030,11:02:01,11:02:01,875,21,,,,6609.78,0
24805030,11:02:23,11:02:23,876,22,,,,6710.9,0
24805030,11:03:07,11:03:07,877,23,,,,6969.19,0
24805030,11:04:00,11:04:00,7368,24,,,,7273.43,
24805030,11:04:48,11:04:48,4916,25,,,,7653.73,0
24805030,11:05:10,11:05:10,4917,26,,,,7855.05,0
24805030,11:05:27,11:05:27,4918,27,,,,7997.25,0
24805030,11:05:47,11:05:47,4919,28,,,,8156.6,0
24805030,11:06:29,11:06:29,4920,29,,,,8466.8,0
24805030,11:07:00,11:07:00,4921,30,,,,8703.51,0
24805030,11:07:26,11:07:26,4922,31,,,,8941.82,0
24805030,11:07:40,11:07:40,4923,32,,,,9063.56,0
24805030,11:08:02,11:08:02,4924,33,,,,9276.99,0
24805030,11:08:25,11:08:25,4925,34,,,,9473.78,0
24805030,11:08:52,11:08:52,4926,35,,,,9651.84,0
24805030,11:09:38,11:09:38,4927,36,,,,10020.03,0
24805030,11:10:15,11:10:15,4928,37,,,,10315.5,0
24805030,11:11:00,11:11:00,4929,38,,,,10721.36,0
24805030,11:11:27,11:11:27,4930,39,,,,10952.67,0
24805030,11:11:48,11:11:48,4931,40,,,,11107.13,0
24805030,11:12:12,11:12:12,340,41,,,,11292.64,0
24805030,11:12:29,11:12:29,7749,42,,,,11493.01,0
24805030,11:14:00,11:14:00,9952,43,,1,,12346.54,
24805040,10:45:00,10:45:00,9491,1,,,1,0,
24805040,10:46:32,10:46:32,9492,2,,,,739.19,0
24805040,10:49:00,10:49:00,107,3,,,,2420.28,
24805040,10:51:16,10:51:16,4332,4,,,,3243.55,0
24805040,10:52:26,10:52:26,4903,5,,,,3670.75,0
24805040,10:52:42,10:52:42,4904,6,,,,3800,0
24805040,10:53:04,10:53:04,4905,7,,,,3963.06,0
24805040,10:53:37,10:53:37,4906,8,,,,4125.06,0
24805040,10:54:16,10:54:16,4907,9,,,,4334.58,0
24805040,10:55:00,10:55:00,4908,10,,,,4550.62,0
24805040,10:55:20,10:55:20,4909,11,,,,4656.74,0
24805040,10:55:47,10:55:47,4910,12,,,,4782.39,0
24805040,10:56:15,10:56:15,4911,13,,,,4908.41,0
24805040,10:57:34,10:57:34,4912,14,,,,5270.16,0
24805040,10:58:27,10:58:27,4913,15,,,,5445.29,0
24805040,10:59:13,10:59:13,4914,16,,,,5724.72,0
24805040,10:59:31,10:59:31,871,17,,,,5816.4,0
24805040,11:00:19,11:00:19,872,18,,,,6098.99,0
24805040,11:00:39,11:00:39,873,19,,,,6220.5,0
24805040,11:01:14,11:01:14,874,20,,,,6397.78,0
24805040,11:02:01,11:02:01,875,21,,,,6609.78,0
24805040,11:02:23,11:02:23,876,22,,,,6710.9,0
24805040,11:03:07,11:03:07,877,23,,,,6969.19,0
24805040,11:04:00,11:04:00,7368,24,,,,7273.43,
24805040,11:04:48,11:04:48,4916,25,,,,7653.73,0
24805040,11:05:10,11:05:10,4917,26,,,,7855.05,0
24805040,11:05:27,11:05:27,4918,27,,,,7997.25,0
24805040,11:05:47,11:05:47,4919,28,,,,8156.6,0
24805040,11:06:29,11:06:29,4920,29,,,,8466.8,0
24805040,11:07:00,11:07:00,4921,30,,,,8703.51,0
24805040,11:07:26,11:07:26,4922,31,,,,8941.82,0
24805040,11:07:40,11:07:40,4923,32,,,,9063.56,0
24805040,11:08:02,11:08:02,4924,33,,,,9276.99,0
24805040,11:08:25,11:08:25,4925,34,,,,9473.78,0
24805040,11:08:52,11:08:52,4926,35,,,,9651.84,0
24805040,11:09:38,11:09:38,4927,36,,,,10020.03,0
24805040,11:10:15,11:10:15,4928,37,,,,10315.5,0
24805040,11:11:00,11:11:00,4929,38,,,,10721.36,0
24805040,11:11:27,11:11:27,4930,39,,,,10952.67,0
24805040,11:11:48,11:11:48,4931,40,,,,11107.13,0
24805040,11:12:12,11:12:12,340,41,,,,11292.64,0
24805040,11:12:29,11:12:29,7749,42,,,,11493.01,0
24805040,11:14:00,11:14:00,9952,43,,1,,12346.54,
24805050,10:45:00,10:45:00,9491,1,,,1,0,
24805050,10:46:32,10:46:32,9492,2,,,,739.19,0
24805050,10:49:00,10:49:00,107,3,,,,2420.28,
24805050,10:51:16,10:51:16,4332,4,,,,3243.55,0
24805050,10:52:26,10:52:26,4903,5,,,,3670.75,0
24805050,10:52:42,10:52:42,4904,6,,,,3800,0
24805050,10:53:04,10:53:04,4905,7,,,,3963.06,0
24805050,10:53:37,10:53:37,4906,8,,,,4125.06,0
24805050,10:54:16,10:54:16,4907,9,,,,4334.58,0
24805050,10:55:00,10:55:00,4908,10,,,,4550.62,0
24805050,10:55:20,10:55:20,4909,11,,,,4656.74,0
24805050,10:55:47,10:55:47,4910,12,,,,4782.39,0
24805050,10:56:15,10:56:15,4911,13,,,,4908.41,0
24805050,10:57:34,10:57:34,4912,14,,,,5270.16,0
24805050,10:58:27,10:58:27,4913,15,,,,5445.29,0
24805050,10:59:13,10:59:13,4914,16,,,,5724.72,0
24805050,10:59:31,10:59:31,871,17,,,,5816.4,0
24805050,11:00:19,11:00:19,872,18,,,,6098.99,0
24805050,11:00:39,11:00:39,873,19,,,,6220.5,0
24805050,11:01:14,11:01:14,874,20,,,,6397.78,0
24805050,11:02:01,11:02:01,875,21,,,,6609.78,0
24805050,11:02:23,11:02:23,876,22,,,,6710.9,0
24805050,11:03:07,11:03:07,877,23,,,,6969.19,0
24805050,11:04:00,11:04:00,7368,24,,,,7273.43,
24805050,11:04:48,11:04:48,4916,25,,,,7653.73,0
24805050,11:05:10,11:05:10,4917,26,,,,7855.05,0
24805050,11:05:27,11:05:27,4918,27,,,,7997.25,0
24805050,11:05:47,11:05:47,4919,28,,,,8156.6,0
24805050,11:06:29,11:06:29,4920,29,,,,8466.8,0
24805050,11:07:00,11:07:00,4921,30,,,,8703.51,0
24805050,11:07:26,11:07:26,4922,31,,,,8941.82,0
24805050,11:07:40,11:07:40,4923,32,,,,9063.56,0
24805050,11:08:02,11:08:02,4924,33,,,,9276.99,0
24805050,11:08:25,11:08:25,4925,34,,,,9473.78,0
24805050,11:08:52,11:08:52,4926,35,,,,9651.84,0
24805050,11:09:38,11:09:38,4927,36,,,,10020.03,0
24805050,11:10:15,11:10:15,4928,37,,,,10315.5,0
24805050,11:11:00,11:11:00,4929,38,,,,10721.36,0
24805050,11:11:27,11:11:27,4930,39,,,,10952.67,0
24805050,11:11:48,11:11:48,4931,40,,,,11107.13,0
24805050,11:12:12,11:12:12,340,41,,,,11292.64,0
24805050,11:12:29,11:12:29,7749,42,,,,11493.01,0
24805050,11:14:00,11:14:00,9952,43,,1,,12346.54,
24805060,10:45:00,10:45:00,9491,1,,,1,0,
24805060,10:46:32,10:46:32,9492,2,,,,739.19,0
24805060,10:49:00,10:49:00,107,3,,,,2420.28,
24805060,10:51:16,10:51:16,4332,4,,,,3243.55,0
24805060,10:52:26,10:52:26,4903,5,,,,3670.75,0
24805060,10:52:42,10:52:42,4904,6,,,,3800,0
24805060,10:53:04,10:53:04,4905,7,,,,3963.06,0
24805060,10:53:37,10:53:37,4906,8,,,,4125.06,0
24805060,10:54:16,10:54:16,4907,9,,,,4334.58,0
24805060,10:55:00,10:55:00,4908,10,,,,4550.62,0
24805060,10:55:20,10:55:20,4909,11,,,,4656.74,0
24805060,10:55:47,10:55:47,4910,12,,,,4782.39,0
24805060,10:56:15,10:56:15,4911,13,,,,4908.41,0
24805060,10:57:34,10:57:34,4912,14,,,,5270.16,0
24805060,10:58:27,10:58:27,4913,15,,,,5445.29,0
24805060,10:59:13,10:59:13,4914,16,,,,5724.72,0
24805060,10:59:31,10:59:31,871,17,,,,5816.4,0
24805060,11:00:19,11:00:19,872,18,,,,6098.99,0
24805060,11:00:39,11:00:39,873,19,,,,6220.5,0
24805060,11:01:14,11:01:14,874,20,,,,6397.78,0
24805060,11:02:01,11:02:01,875,21,,,,6609.78,0
24805060,11:02:23,11:02:23,876,22,,,,6710.9,0
24805060,11:03:07,11:03:07,877,23,,,,6969.19,0
24805060,11:04:00,11:04:00,7368,24,,,,7273.43,
24805060,11:04:48,11:04:48,4916,25,,,,7653.73,0
24805060,11:05:10,11:05:10,4917,26,,,,7855.05,0
24805060,11:05:27,11:05:27,4918,27,,,,7997.25,0
24805060,11:05:47,11:05:47,4919,28,,,,8156.6,0
24805060,11:06:29,11:06:29,4920,29,,,,8466.8,0
24805060,11:07:00,11:07:00,4921,30,,,,8703.51,0
24805060,11:07:26,11:07:26,4922,31,,,,8941.82,0
24805060,11:07:40,11:07:40,4923,32,,,,9063.56,0
24805060,11:08:02,11:08:02,4924,33,,,,9276.99,0
24805060,11:08:25,11:08:25,4925,34,,,,9473.78,0
24805060,11:08:52,11:08:52,4926,35,,,,9651.84,0
24805060,11:09:38,11:09:38,4927,36,,,,10020.03,0
24805060,11:10:15,11:10:15,4928,37,,,,10315.5,0
24805060,11:11:00,11:11:00,4929,38,,,,10721.36,0
24805060,11:11:27,11:11:27,4930,39,,,,10952.67,0
24805060,11:11:48,11:11:48,4931,40,,,,11107.13,0
24805060,11:12:12,11:12:12,340,41,,,,11292.64,0
24805060,11:12:29,11:12:29,7749,42,,,,11493.01,0
24805060,11:14:00,11:14:00,9952,43,,1,,12346.54,
24805120,10:45:00,10:45:00,9491,1,,,1,0,
24805120,10:46:32,10:46:32,9492,2,,,,739.19,0
24805120,10:49:00,10:49:00,107,3,,,,2420.28,
24805120,10:51:16,10:51:16,4332,4,,,,3243.55,0
24805120,10:52:26,10:52:26,4903,5,,,,3670.75,0
24805120,10:52:42,10:52:42,4904,6,,,,3800,0
24805120,10:53:04,10:53:04,4905,7,,,,3963.06,0
24805120,10:53:37,10:53:37,4906,8,,,,4125.06,0
24805120,10:54:16,10:54:16,4907,9,,,,4334.58,0
24805120,10:55:00,10:55:00,4908,10,,,,4550.62,0
24805120,10:55:20,10:55:20,4909,11,,,,4656.74,0
24805120,10:55:47,10:55:47,4910,12,,,,4782.39,0
24805120,10:56:15,10:56:15,4911,13,,,,4908.41,0
24805120,10:57:34,10:57:34,4912,14,,,,5270.16,0
24805120,10:58:27,10:58:27,4913,15,,,,5445.29,0
24805120,10:59:13,10:59:13,4914,16,,,,5724.72,0
24805120,10:59:31,10:59:31,871,17,,,,5816.4,0
24805120,11:00:19,11:00:19,872,18,,,,6098.99,0
24805120,11:00:39,11:00:39,873,19,,,,6220.5,0
24805120,11:01:14,11:01:14,874,20,,,,6397.78,0
24805120,11:02:01,11:02:01,875,21,,,,6609.78,0
24805120,11:02:23,11:02:23,876,22,,,,6710.9,0
24805120,11:03:07,11:03:07,877,23,,,,6969.19,0
24805120,11:04:00,11:04:00,7368,24,,,,7273.43,
24805120,11:04:48,11:04:48,4916,25,,,,7653.73,0
24805120,11:05:10,11:05:10,4917,26,,,,7855.05,0
24805120,11:05:27,11:05:27,4918,27,,,,7997.25,0
24805120,11:05:47,11:05:47,4919,28,,,,8156.6,0
24805120,11:06:29,11:06:29,4920,29,,,,8466.8,0
24805120,11:07:00,11:07:00,4921,30,,,,8703.51,0
24805120,11:07:26,11:07:26,4922,31,,,,8941.82,0
24805120,11:07:40,11:07:40,4923,32,,,,9063.56,0
24805120,11:08:02,11:08:02,4924,33,,,,9276.99,0
24805120,11:08:25,11:08:25,4925,34,,,,9473.78,0
24805120,11:08:52,11:08:52,4926,35,,,,9651.84,0
24805120,11:09:38,11:09:38,4927,36,,,,10020.03,0
24805120,11:10:15,11:10:15,4928,37,,,,10315.5,0
24805120,11:11:00,11:11:00,4929,38,,,,10721.36,0
24805120,11:11:27,11:11:27,4930,39,,,,10952.67,0
24805120,11:11:48,11:11:48,4931,40,,,,11107.13,0
24805120,11:12:12,11:12:12,340,41,,,,11292.64,0
24805120,11:12:29,11:12:29,7749,42,,,,11493.01,0
24805120,11:14:00,11:14:00,9952,43,,1,,12346.54,
24974020,19:30:00,19:30:00,9491,1,,,1,0,
24974020,19:31:32,19:31:32,9492,2,,,,739.19,0
24974020,19:34:00,19:34:00,107,3,,,,2420.28,
24974020,19:36:07,19:36:07,4332,4,,,,3243.55,0
24974020,19:37:13,19:37:13,4903,5,,,,3670.75,0
24974020,19:37:27,19:37:27,4904,6,,,,3800,0
24974020,19:37:47,19:37:47,4905,7,,,,3963.06,0
24974020,19:38:18,19:38:18,4906,8,,,,4125.06,0
24974020,19:38:55,19:38:55,4907,9,,,,4334.58,0
24974020,19:39:36,19:39:36,4908,10,,,,4550.62,0
24974020,19:39:55,19:39:55,4909,11,,,,4656.74,0
24974020,19:40:19,19:40:19,4910,12,,,,4782.39,0
24974020,19:40:46,19:40:46,4911,13,,,,4908.41,0
24974020,19:42:00,19:42:00,4912,14,,,,5270.16,0
24974020,19:42:49,19:42:49,4913,15,,,,5445.29,0
24974020,19:43:33,19:43:33,4914,16,,,,5724.72,0
24974020,19:43:49,19:43:49,871,17,,,,5816.4,0
24974020,19:44:34,19:44:34,872,18,,,,6098.99,0
24974020,19:44:53,19:44:53,873,19,,,,6220.5,0
24974020,19:45:25,19:45:25,874,20,,,,6397.78,0
24974020,19:46:09,19:46:09,875,21,,,,6609.78,0
24974020,19:46:29,19:46:29,876,22,,,,6710.9,0
24974020,19:47:10,19:47:10,877,23,,,,6969.19,0
24974020,19:48:00,19:48:00,7368,24,,,,7273.43,
24974020,19:48:43,19:48:43,4916,25,,,,7653.73,0
24974020,19:49:03,19:49:03,4917,26,,,,7855.05,0
24974020,19:49:18,19:49:18,4918,27,,,,7997.25,0
24974020,19:49:36,19:49:36,4919,28,,,,8156.6,0
24974020,19:50:14,19:50:14,4920,29,,,,8466.8,0
24974020,19:50:42,19:50:42,4921,30,,,,8703.51,0
24974020,19:51:05,19:51:05,4922,31,,,,8941.82,0
24974020,19:51:18,19:51:18,4923,32,,,,9063.56,0
24974020,19:51:38,19:51:38,4924,33,,,,9276.99,0
24974020,19:51:58,19:51:58,4925,34,,,,9473.78,0
24974020,19:52:23,19:52:23,4926,35,,,,9651.84,0
24974020,19:53:04,19:53:04,4927,36,,,,10020.03,0
24974020,19:53:37,19:53:37,4928,37,,,,10315.5,0
24974020,19:54:18,19:54:18,4929,38,,,,10721.36,0
24974020,19:54:42,19:54:42,4930,39,,,,10952.67,0
24974020,19:55:01,19:55:01,4931,40,,,,11107.13,0
24974020,19:55:23,19:55:23,340,41,,,,11292.64,0
24974020,19:55:38,19:55:38,7749,42,,,,11493.01,0
24974020,19:57:00,19:57:00,9952,43,,1,,12346.54,
24974030,19:30:00,19:30:00,9491,1,,,1,0,
24974030,19:31:32,19:31:32,9492,2,,,,739.19,0
24974030,19:34:00,19:34:00,107,3,,,,2420.28,
24974030,19:36:07,19:36:07,4332,4,,,,3243.55,0
24974030,19:37:13,19:37:13,4903,5,,,,3670.75,0
24974030,19:37:27,19:37:27,4904,6,,,,3800,0
24974030,19:37:47,19:37:47,4905,7,,,,3963.06,0
24974030,19:38:18,19:38:18,4906,8,,,,4125.06,0
24974030,19:38:55,19:38:55,4907,9,,,,4334.58,0
24974030,19:39:36,19:39:36,4908,10,,,,4550.62,0
24974030,19:39:55,19:39:55,4909,11,,,,4656.74,0
24974030,19:40:19,19:40:19,4910,12,,,,4782.39,0
24974030,19:40:46,19:40:46,4911,13,,,,4908.41,0
24974030,19:42:00,19:42:00,4912,14,,,,5270.16,0
24974030,19:42:49,19:42:49,4913,15,,,,5445.29,0
24974030,19:43:33,19:43:33,4914,16,,,,5724.72,0
24974030,19:43:49,19:43:49,871,17,,,,5816.4,0
24974030,19:44:34,19:44:34,872,18,,,,6098.99,0
24974030,19:44:53,19:44:53,873,19,,,,6220.5,0
24974030,19:45:25,19:45:25,874,20,,,,6397.78,0
24974030,19:46:09,19:46:09,875,21,,,,6609.78,0
24974030,19:46:29,19:46:29,876,22,,,,6710.9,0
24974030,19:47:10,19:47:10,877,23,,,,6969.19,0
24974030,19:48:00,19:48:00,7368,24,,,,7273.43,
24974030,19:48:43,19:48:43,4916,25,,,,7653.73,0
24974030,19:49:03,19:49:03,4917,26,,,,7855.05,0
24974030,19:49:18,19:49:18,4918,27,,,,7997.25,0
24974030,19:49:36,19:49:36,4919,28,,,,8156.6,0
24974030,19:50:14,19:50:14,4920,29,,,,8466.8,0
24974030,19:50:42,19:50:42,4921,30,,,,8703.51,0
24974030,19:51:05,19:51:05,4922,31,,,,8941.82,0
24974030,19:51:18,19:51:18,4923,32,,,,9063.56,0
24974030,19:51:38,19:51:38,4924,33,,,,9276.99,0
24974030,19:51:58,19:51:58,4925,34,,,,9473.78,0
24974030,19:52:23,19:52:23,4926,35,,,,9651.84,0
24974030,19:53:04,19:53:04,4927,36,,,,10020.03,0
24974030,19:53:37,19:53:37,4928,37,,,,10315.5,0
24974030,19:54:18,19:54:18,4929,38,,,,10721.36,0
24974030,19:54:42,19:54:42,4930,39,,,,10952.67,0
24974030,19:55:01,19:55:01,4931,40,,,,11107.13,0
24974030,19:55:23,19:55:23,340,41,,,,11292.64,0
24974030,19:55:38,19:55:38,7749,42,,,,11493.01,0
24974030,19:57:00,19:57:00,9952,43,,1,,12346.54,
24974040,19:30:00,19:30:00,9491,1,,,1,0,
24974040,19:31:32,19:31:32,9492,2,,,,739.19,0
24974040,19:34:00,19:34:00,107,3,,,,2420.28,
24974040,19:36:07,19:36:07,4332,4,,,,3243.55,0
24974040,19:37:13,19:37:13,4903,5,,,,3670.75,0
24974040,19:37:27,19:37:27,4904,6,,,,3800,0
24974040,19:37:47,19:37:47,4905,7,,,,3963.06,0
24974040,19:38:18,19:38:18,4906,8,,,,4125.06,0
24974040,19:38:55,19:38:55,4907,9,,,,4334.58,0
24974040,19:39:36,19:39:36,4908,10,,,,4550.62,0
24974040,19:39:55,19:39:55,4909,11,,,,4656.74,0
24974040,19:40:19,19:40:19,4910,12,,,,4782.39,0
24974040,19:40:46,19:40:46,4911,13,,,,4908.41,0
24974040,19:42:00,19:42:00,4912,14,,,,5270.16,0
24974040,19:42:49,19:42:49,4913,15,,,,5445.29,0
24974040,19:43:33,19:43:33,4914,16,,,,5724.72,0
24974040,19:43:49,19:43:49,871,17,,,,5816.4,0
24974040,19:44:34,19:44:34,872,18,,,,6098.99,0
24974040,19:44:53,19:44:53,873,19,,,,6220.5,0
24974040,19:45:25,19:45:25,874,20,,,,6397.78,0
24974040,19:46:09,19:46:09,875,21,,,,6609.78,0
24974040,19:46:29,19:46:29,876,22,,,,6710.9,0
24974040,19:47:10,19:47:10,877,23,,,,6969.19,0
24974040,19:48:00,19:48:00,7368,24,,,,7273.43,
24974040,19:48:43,19:48:43,4916,25,,,,7653.73,0
24974040,19:49:03,19:49:03,4917,26,,,,7855.05,0
24974040,19:49:18,19:49:18,4918,27,,,,7997.25,0
24974040,19:49:36,19:49:36,4919,28,,,,8156.6,0
24974040,19:50:14,19:50:14,4920,29,,,,8466.8,0
24974040,19:50:42,19:50:42,4921,30,,,,8703.51,0
24974040,19:51:05,19:51:05,4922,31,,,,8941.82,0
24974040,19:51:18,19:51:18,4923,32,,,,9063.56,0
24974040,19:51:38,19:51:38,4924,33,,,,9276.99,0
24974040,19:51:58,19:51:58,4925,34,,,,9473.78,0
24974040,19:52:23,19:52:23,4926,35,,,,9651.84,0
24974040,19:53:04,19:53:04,4927,36,,,,10020.03,0
24974040,19:53:37,19:53:37,4928,37,,,,10315.5,0
24974040,19:54:18,19:54:18,4929,38,,,,10721.36,0
24974040,19:54:42,19:54:42,4930,39,,,,10952.67,0
24974040,19:55:01,19:55:01,4931,40,,,,11107.13,0
24974040,19:55:23,19:55:23,340,41,,,,11292.64,0
24974040,19:55:38,19:55:38,7749,42,,,,11493.01,0
24974040,19:57:00,19:57:00,9952,43,,1,,12346.54,
24974050,19:30:00,19:30:00,9491,1,,,1,0,
24974050,19:31:32,19:31:32,9492,2,,,,739.19,0
24974050,19:34:00,19:34:00,107,3,,,,2420.28,
24974050,19:36:07,19:36:07,4332,4,,,,3243.55,0
24974050,19:37:13,19:37:13,4903,5,,,,3670.75,0
24974050,19:37:27,19:37:27,4904,6,,,,3800,0
24974050,19:37:47,19:37:47,4905,7,,,,3963.06,0
24974050,19:38:18,19:38:18,4906,8,,,,4125.06,0
24974050,19:38:55,19:38:55,4907,9,,,,4334.58,0
24974050,19:39:36,19:39:36,4908,10,,,,4550.62,0
24974050,19:39:55,19:39:55,4909,11,,,,4656.74,0
24974050,19:40:19,19:40:19,4910,12,,,,4782.39,0
24974050,19:40:46,19:40:46,4911,13,,,,4908.41,0
24974050,19:42:00,19:42:00,4912,14,,,,5270.16,0
24974050,19:42:49,19:42:49,4913,15,,,,5445.29,0
24974050,19:43:33,19:43:33,4914,16,,,,5724.72,0
24974050,19:43:49,19:43:49,871,17,,,,5816.4,0
24974050,19:44:34,19:44:34,872,18,,,,6098.99,0
24974050,19:44:53,19:44:53,873,19,,,,6220.5,0
24974050,19:45:25,19:45:25,874,20,,,,6397.78,0
24974050,19:46:09,19:46:09,875,21,,,,6609.78,0
24974050,19:46:29,19:46:29,876,22,,,,6710.9,0
24974050,19:47:10,19:47:10,877,23,,,,6969.19,0
24974050,19:48:00,19:48:00,7368,24,,,,7273.43,
24974050,19:48:43,19:48:43,4916,25,,,,7653.73,0
24974050,19:49:03,19:49:03,4917,26,,,,7855.05,0
24974050,19:49:18,19:49:18,4918,27,,,,7997.25,0
24974050,19:49:36,19:49:36,4919,28,,,,8156.6,0
24974050,19:50:14,19:50:14,4920,29,,,,8466.8,0
24974050,19:50:42,19:50:42,4921,30,,,,8703.51,0
24974050,19:51:05,19:51:05,4922,31,,,,8941.82,0
24974050,19:51:18,19:51:18,4923,32,,,,9063.56,0
24974050,19:51:38,19:51:38,4924,33,,,,9276.99,0
24974050,19:51:58,19:51:58,4925,34,,,,9473.78,0
24974050,19:52:23,19:52:23,4926,35,,,,9651.84,0
24974050,19:53:04,19:53:04,4927,36,,,,10020.03,0
24974050,19:53:37,19:53:37,4928,37,,,,10315.5,0
24974050,19:54:18,19:54:18,4929,38,,,,10721.36,0
24974050,19:54:42,19:54:42,4930,39,,,,10952.67,0
24974050,19:55:01,19:55:01,4931,40,,,,11107.13,0
24974050,19:55:23,19:55:23,340,41,,,,11292.64,0
24974050,19:55:38,19:55:38,7749,42,,,,11493.01,0
24974050,19:57:00,19:57:00,9952,43,,1,,12346.54,
24974060,19:30:00,19:30:00,9491,1,,,1,0,
24974060,19:31:32,19:31:32,9492,2,,,,739.19,0
24974060,19:34:00,19:34:00,107,3,,,,2420.28,
24974060,19:36:07,19:36:07,4332,4,,,,3243.55,0
24974060,19:37:13,19:37:13,4903,5,,,,3670.75,0
24974060,19:37:27,19:37:27,4904,6,,,,3800,0
24974060,19:37:47,19:37:47,4905,7,,,,3963.06,0
24974060,19:38:18,19:38:18,4906,8,,,,4125.06,0
24974060,19:38:55,19:38:55,4907,9,,,,4334.58,0
24974060,19:39:36,19:39:36,4908,10,,,,4550.62,0
24974060,19:39:55,19:39:55,4909,11,,,,4656.74,0
24974060,19:40:19,19:40:19,4910,12,,,,4782.39,0
24974060,19:40:46,19:40:46,4911,13,,,,4908.41,0
24974060,19:42:00,19:42:00,4912,14,,,,5270.16,0
24974060,19:42:49,19:42:49,4913,15,,,,5445.29,0
24974060,19:43:33,19:43:33,4914,16,,,,5724.72,0
24974060,19:43:49,19:43:49,871,17,,,,5816.4,0
24974060,19:44:34,19:44:34,872,18,,,,6098.99,0
24974060,19:44:53,19:44:53,873,19,,,,6220.5,0
24974060,19:45:25,19:45:25,874,20,,,,6397.78,0
24974060,19:46:09,19:46:09,875,21,,,,6609.78,0
24974060,19:46:29,19:46:29,876,22,,,,6710.9,0
24974060,19:47:10,19:47:10,877,23,,,,6969.19,0
24974060,19:48:00,19:48:00,7368,24,,,,7273.43,
24974060,19:48:43,19:48:43,4916,25,,,,7653.73,0
24974060,19:49:03,19:49:03,4917,26,,,,7855.05,0
24974060,19:49:18,19:49:18,4918,27,,,,7997.25,0
24974060,19:49:36,19:49:36,4919,28,,,,8156.6,0
24974060,19:50:14,19:50:14,4920,29,,,,8466.8,0
24974060,19:50:42,19:50:42,4921,30,,,,8703.51,0
24974060,19:51:05,19:51:05,4922,31,,,,8941.82,0
24974060,19:51:18,19:51:18,4923,32,,,,9063.56,0
24974060,19:51:38,19:51:38,4924,33,,,,9276.99,0
24974060,19:51:58,19:51:58,4925,34,,,,9473.78,0
24974060,19:52:23,19:52:23,4926,35,,,,9651.84,0
24974060,19:53:04,19:53:04,4927,36,,,,10020.03,0
24974060,19:53:37,19:53:37,4928,37,,,,10315.5,0
24974060,19:54:18,19:54:18,4929,38,,,,10721.36,0
24974060,19:54:42,19:54:42,4930,39,,,,10952.67,0
24974060,19:55:01,19:55:01,4931,40,,,,11107.13,0
24974060,19:55:23,19:55:23,340,41,,,,11292.64,0
24974060,19:55:38,19:55:38,7749,42,,,,11493.01,0
24974060,19:57:00,19:57:00,9952,43,,1,,12346.54,
24974120,19:30:00,19:30:00,9491,1,,,1,0,
24974120,19:31:32,19:31:32,9492,2,,,,739.19,0
24974120,19:34:00,19:34:00,107,3,,,,2420.28,
24974120,19:36:07,19:36:07,4332,4,,,,3243.55,0
24974120,19:37:13,19:37:13,4903,5,,,,3670.75,0
24974120,19:37:27,19:37:27,4904,6,,,,3800,0
24974120,19:37:47,19:37:47,4905,7,,,,3963.06,0
24974120,19:38:18,19:38:18,4906,8,,,,4125.06,0
24974120,19:38:55,19:38:55,4907,9,,,,4334.58,0
24974120,19:39:36,19:39:36,4908,10,,,,4550.62,0
24974120,19:39:55,19:39:55,4909,11,,,,4656.74,0
24974120,19:40:19,19:40:19,4910,12,,,,4782.39,0
24974120,19:40:46,19:40:46,4911,13,,,,4908.41,0
24974120,19:42:00,19:42:00,4912,14,,,,5270.16,0
24974120,19:42:49,19:42:49,4913,15,,,,5445.29,0
24974120,19:43:33,19:43:33,4914,16,,,,5724.72,0
24974120,19:43:49,19:43:49,871,17,,,,5816.4,0
24974120,19:44:34,19:44:34,872,18,,,,6098.99,0
24974120,19:44:53,19:44:53,873,19,,,,6220.5,0
24974120,19:45:25,19:45:25,874,20,,,,6397.78,0
24974120,19:46:09,19:46:09,875,21,,,,6609.78,0
24974120,19:46:29,19:46:29,876,22,,,,6710.9,0
24974120,19:47:10,19:47:10,877,23,,,,6969.19,0
24974120,19:48:00,19:48:00,7368,24,,,,7273.43,
24974120,19:48:43,19:48:43,4916,25,,,,7653.73,0
24974120,19:49:03,19:49:03,4917,26,,,,7855.05,0
24974120,19:49:18,19:49:18,4918,27,,,,7997.25,0
24974120,19:49:36,19:49:36,4919,28,,,,8156.6,0
24974120,19:50:14,19:50:14,4920,29,,,,8466.8,0
24974120,19:50:42,19:50:42,4921,30,,,,8703.51,0
24974120,19:51:05,19:51:05,4922,31,,,,8941.82,0
24974120,19:51:18,19:51:18,4923,32,,,,9063.56,0
24974120,19:51:38,19:51:38,4924,33,,,,9276.99,0
24974120,19:51:58,19:51:58,4925,34,,,,9473.78,0
24974120,19:52:23,19:52:23,4926,35,,,,9651.84,0
24974120,19:53:04,19:53:04,4927,36,,,,10020.03,0
24974120,19:53:37,19:53:37,4928,37,,,,10315.5,0
24974120,19:54:18,19:54:18,4929,38,,,,10721.36,0
24974120,19:54:42,19:54:42,4930,39,,,,10952.67,0
24974120,19:55:01,19:55:01,4931,40,,,,11107.13,0
24974120,19:55:23,19:55:23,340,41,,,,11292.64,0
24974120,19:55:38,19:55:38,7749,42,,,,11493.01,0
24974120,19:57:00,19:57:00,9952,43,,1,,12346.54,
25013110,07:17:00,07:17:00,9491,1,,,1,0,
25013110,07:18:55,07:18:55,9492,2,,,,739.19,0
25013110,07:22:00,07:22:00,107,3,,,,2420.28,
25013110,07:23:30,07:23:30,4332,4,,,,3243.55,0
25013110,07:24:17,07:24:17,4903,5,,,,3670.75,0
25013110,07:24:28,07:24:28,4904,6,,,,3800,0
25013110,07:24:42,07:24:42,4905,7,,,,3963.06,0
25013110,07:25:04,07:25:04,4906,8,,,,4125.06,0
25013110,07:25:31,07:25:31,4907,9,,,,4334.58,0
25013110,07:26:00,07:26:00,4908,10,,,,4550.62,0
25013110,07:26:13,07:26:13,4909,11,,,,4656.74,0
25013110,07:26:31,07:26:31,4910,12,,,,4782.39,0
25013110,07:26:50,07:26:50,4911,13,,,,4908.41,0
25013110,07:27:43,07:27:43,4912,14,,,,5270.16,0
25013110,07:28:18,07:28:18,4913,15,,,,5445.29,0
25013110,07:28:49,07:28:49,4914,16,,,,5724.72,0
25013110,07:29:01,07:29:01,871,17,,,,5816.4,0
25013110,07:29:33,07:29:33,872,18,,,,6098.99,0
25013110,07:29:46,07:29:46,873,19,,,,6220.5,0
25013110,07:30:09,07:30:09,874,20,,,,6397.78,0
25013110,07:30:40,07:30:40,875,21,,,,6609.78,0
25013110,07:30:55,07:30:55,876,22,,,,6710.9,0
25013110,07:31:24,07:31:24,877,23,,,,6969.19,0
25013110,07:32:00,07:32:00,7368,24,,,,7273.43,
25013110,07:32:57,07:32:57,4916,25,,,,7653.73,0
25013110,07:33:24,07:33:24,4917,26,,,,7855.05,0
25013110,07:33:45,07:33:45,4918,27,,,,7997.25,0
25013110,07:34:08,07:34:08,4919,28,,,,8156.6,0
25013110,07:34:59,07:34:59,4920,29,,,,8466.8,0
25013110,07:35:36,07:35:36,4921,30,,,,8703.51,0
25013110,07:36:07,07:36:07,4922,31,,,,8941.82,0
25013110,07:36:24,07:36:24,4923,32,,,,9063.56,0
25013110,07:36:51,07:36:51,4924,33,,,,9276.99,0
25013110,07:37:18,07:37:18,4925,34,,,,9473.78,0
25013110,07:37:50,07:37:50,4926,35,,,,9651.84,0
25013110,07:38:46,07:38:46,4927,36,,,,10020.03,0
25013110,07:39:30,07:39:30,4928,37,,,,10315.5,0
25013110,07:40:24,07:40:24,4929,38,,,,10721.36,0
25013110,07:40:57,07:40:57,4930,39,,,,10952.67,0
25013110,07:41:22,07:41:22,4931,40,,,,11107.13,0
25013110,07:41:51,07:41:51,340,41,,,,11292.64,0
25013110,07:42:11,07:42:11,7749,42,,,,11493.01,0
25013110,07:44:00,07:44:00,9952,43,,1,,12346.54,
25021110,19:38:00,19:38:00,9491,1,,,1,0,
25021110,19:39:55,19:39:55,9492,2,,,,739.19,0
25021110,19:43:00,19:43:00,107,3,,,,2420.28,
25021110,19:44:49,19:44:49,4332,4,,,,3243.55,0
25021110,19:45:45,19:45:45,4903,5,,,,3670.75,0
25021110,19:45:57,19:45:57,4904,6,,,,3800,0
25021110,19:46:15,19:46:15,4905,7,,,,3963.06,0
25021110,19:46:41,19:46:41,4906,8,,,,4125.06,0
25021110,19:47:13,19:47:13,4907,9,,,,4334.58,0
25021110,19:47:48,19:47:48,4908,10,,,,4550.62,0
25021110,19:48:04,19:48:04,4909,11,,,,4656.74,0
25021110,19:48:25,19:48:25,4910,12,,,,4782.39,0
25021110,19:48:48,19:48:48,4911,13,,,,4908.41,0
25021110,19:49:51,19:49:51,4912,14,,,,5270.16,0
25021110,19:50:34,19:50:34,4913,15,,,,5445.29,0
25021110,19:51:11,19:51:11,4914,16,,,,5724.72,0
25021110,19:51:25,19:51:25,871,17,,,,5816.4,0
25021110,19:52:03,19:52:03,872,18,,,,6098.99,0
25021110,19:52:19,19:52:19,873,19,,,,6220.5,0
25021110,19:52:47,19:52:47,874,20,,,,6397.78,0
25021110,19:53:24,19:53:24,875,21,,,,6609.78,0
25021110,19:53:42,19:53:42,876,22,,,,6710.9,0
25021110,19:54:17,19:54:17,877,23,,,,6969.19,0
25021110,19:55:00,19:55:00,7368,24,,,,7273.43,
25021110,19:56:07,19:56:07,4916,25,,,,7653.73,0
25021110,19:56:38,19:56:38,4917,26,,,,7855.05,0
25021110,19:57:02,19:57:02,4918,27,,,,7997.25,0
25021110,19:57:30,19:57:30,4919,28,,,,8156.6,0
25021110,19:58:29,19:58:29,4920,29,,,,8466.8,0
25021110,19:59:12,19:59:12,4921,30,,,,8703.51,0
25021110,19:59:48,19:59:48,4922,31,,,,8941.82,0
25021110,20:00:08,20:00:08,4923,32,,,,9063.56,0
25021110,20:00:39,20:00:39,4924,33,,,,9276.99,0
25021110,20:01:11,20:01:11,4925,34,,,,9473.78,0
25021110,20:01:49,20:01:49,4926,35,,,,9651.84,0
25021110,20:02:54,20:02:54,4927,36,,,,10020.03,0
25021110,20:03:45,20:03:45,4928,37,,,,10315.5,0
25021110,20:04:48,20:04:48,4929,38,,,,10721.36,0
25021110,20:05:26,20:05:26,4930,39,,,,10952.67,0
25021110,20:05:56,20:05:56,4931,40,,,,11107.13,0
25021110,20:06:29,20:06:29,340,41,,,,11292.64,0
25021110,20:06:53,20:06:53,7749,42,,,,11493.01,0
25021110,20:09:00,20:09:00,9952,43,,1,,12346.54,
25216110,18:38:00,18:38:00,9491,1,,,1,0,
25216110,18:39:55,18:39:55,9492,2,,,,739.19,0
25216110,18:43:00,18:43:00,107,3,,,,2420.28,
25216110,18:44:49,18:44:49,4332,4,,,,3243.55,0
25216110,18:45:45,18:45:45,4903,5,,,,3670.75,0
25216110,18:45:57,18:45:57,4904,6,,,,3800,0
25216110,18:46:15,18:46:15,4905,7,,,,3963.06,0
25216110,18:46:41,18:46:41,4906,8,,,,4125.06,0
25216110,18:47:13,18:47:13,4907,9,,,,4334.58,0
25216110,18:47:48,18:47:48,4908,10,,,,4550.62,0
25216110,18:48:04,18:48:04,4909,11,,,,4656.74,0
25216110,18:48:25,18:48:25,4910,12,,,,4782.39,0
25216110,18:48:48,18:48:48,4911,13,,,,4908.41,0
25216110,18:49:51,18:49:51,4912,14,,,,5270.16,0
25216110,18:50:34,18:50:34,4913,15,,,,5445.29,0
25216110,18:51:11,18:51:11,4914,16,,,,5724.72,0
25216110,18:51:25,18:51:25,871,17,,,,5816.4,0
25216110,18:52:03,18:52:03,872,18,,,,6098.99,0
25216110,18:52:19,18:52:19,873,19,,,,6220.5,0
25216110,18:52:47,18:52:47,874,20,,,,6397.78,0
25216110,18:53:24,18:53:24,875,21,,,,6609.78,0
25216110,18:53:42,18:53:42,876,22,,,,6710.9,0
25216110,18:54:17,18:54:17,877,23,,,,6969.19,0
25216110,18:55:00,18:55:00,7368,24,,,,7273.43,
25216110,18:56:07,18:56:07,4916,25,,,,7653.73,0
25216110,18:56:38,18:56:38,4917,26,,,,7855.05,0
25216110,18:57:02,18:57:02,4918,27,,,,7997.25,0
25216110,18:57:30,18:57:30,4919,28,,,,8156.6,0
25216110,18:58:29,18:58:29,4920,29,,,,8466.8,0
25216110,18:59:12,18:59:12,4921,30,,,,8703.51,0
25216110,18:59:48,18:59:48,4922,31,,,,8941.82,0
25216110,19:00:08,19:00:08,4923,32,,,,9063.56,0
25216110,19:00:39,19:00:39,4924,33,,,,9276.99,0
25216110,19:01:11,19:01:11,4925,34,,,,9473.78,0
25216110,19:01:49,19:01:49,4926,35,,,,9651.84,0
25216110,19:02:54,19:02:54,4927,36,,,,10020.03,0
25216110,19:03:45,19:03:45,4928,37,,,,10315.5,0
25216110,19:04:48,19:04:48,4929,38,,,,10721.36,0
25216110,19:05:26,19:05:26,4930,39,,,,10952.67,0
25216110,19:05:56,19:05:56,4931,40,,,,11107.13,0
25216110,19:06:29,19:06:29,340,41,,,,11292.64,0
25216110,19:06:53,19:06:53,7749,42,,,,11493.01,0
25216110,19:09:00,19:09:00,9952,43,,1,,12346.54,
25352070,10:09:00,10:09:00,9491,1,,,1,0,
25352070,10:10:55,10:10:55,9492,2,,,,739.19,0
25352070,10:14:00,10:14:00,107,3,,,,2420.28,
25352070,10:15:40,10:15:40,4332,4,,,,3243.55,0
25352070,10:16:31,10:16:31,4903,5,,,,3670.75,0
25352070,10:16:42,10:16:42,4904,6,,,,3800,0
25352070,10:16:59,10:16:59,4905,7,,,,3963.06,0
25352070,10:17:23,10:17:23,4906,8,,,,4125.06,0
25352070,10:17:52,10:17:52,4907,9,,,,4334.58,0
25352070,10:18:24,10:18:24,4908,10,,,,4550.62,0
25352070,10:18:39,10:18:39,4909,11,,,,4656.74,0
25352070,10:18:58,10:18:58,4910,12,,,,4782.39,0
25352070,10:19:19,10:19:19,4911,13,,,,4908.41,0
25352070,10:20:17,10:20:17,4912,14,,,,5270.16,0
25352070,10:20:56,10:20:56,4913,15,,,,5445.29,0
25352070,10:21:30,10:21:30,4914,16,,,,5724.72,0
25352070,10:21:43,10:21:43,871,17,,,,5816.4,0
25352070,10:22:18,10:22:18,872,18,,,,6098.99,0
25352070,10:22:33,10:22:33,873,19,,,,6220.5,0
25352070,10:22:58,10:22:58,874,20,,,,6397.78,0
25352070,10:23:32,10:23:32,875,21,,,,6609.78,0
25352070,10:23:48,10:23:48,876,22,,,,6710.9,0
25352070,10:24:21,10:24:21,877,23,,,,6969.19,0
25352070,10:25:00,10:25:00,7368,24,,,,7273.43,
25352070,10:26:07,10:26:07,4916,25,,,,7653.73,0
25352070,10:26:38,10:26:38,4917,26,,,,7855.05,0
25352070,10:27:02,10:27:02,4918,27,,,,7997.25,0
25352070,10:27:30,10:27:30,4919,28,,,,8156.6,0
25352070,10:28:29,10:28:29,4920,29,,,,8466.8,0
25352070,10:29:12,10:29:12,4921,30,,,,8703.51,0
25352070,10:29:48,10:29:48,4922,31,,,,8941.82,0
25352070,10:30:08,10:30:08,4923,32,,,,9063.56,0
25352070,10:30:39,10:30:39,4924,33,,,,9276.99,0
25352070,10:31:11,10:31:11,4925,34,,,,9473.78,0
25352070,10:31:49,10:31:49,4926,35,,,,9651.84,0
25352070,10:32:54,10:32:54,4927,36,,,,10020.03,0
25352070,10:33:45,10:33:45,4928,37,,,,10315.5,0
25352070,10:34:48,10:34:48,4929,38,,,,10721.36,0
25352070,10:35:26,10:35:26,4930,39,,,,10952.67,0
25352070,10:35:56,10:35:56,4931,40,,,,11107.13,0
25352070,10:36:29,10:36:29,340,41,,,,11292.64,0
25352070,10:36:53,10:36:53,7749,42,,,,11493.01,0
25352070,10:39:00,10:39:00,9952,43,,1,,12346.54,
25389010,19:56:00,19:56:00,9491,1,,,1,0,
25389010,19:57:55,19:57:55,9492,2,,,,739.19,0
25389010,20:01:00,20:01:00,107,3,,,,2420.28,
25389010,20:02:49,20:02:49,4332,4,,,,3243.55,0
25389010,20:03:45,20:03:45,4903,5,,,,3670.75,0
25389010,20:03:57,20:03:57,4904,6,,,,3800,0
25389010,20:04:15,20:04:15,4905,7,,,,3963.06,0
25389010,20:04:41,20:04:41,4906,8,,,,4125.06,0
25389010,20:05:13,20:05:13,4907,9,,,,4334.58,0
25389010,20:05:48,20:05:48,4908,10,,,,4550.62,0
25389010,20:06:04,20:06:04,4909,11,,,,4656.74,0
25389010,20:06:25,20:06:25,4910,12,,,,4782.39,0
25389010,20:06:48,20:06:48,4911,13,,,,4908.41,0
25389010,20:07:51,20:07:51,4912,14,,,,5270.16,0
25389010,20:08:34,20:08:34,4913,15,,,,5445.29,0
25389010,20:09:11,20:09:11,4914,16,,,,5724.72,0
25389010,20:09:25,20:09:25,871,17,,,,5816.4,0
25389010,20:10:03,20:10:03,872,18,,,,6098.99,0
25389010,20:10:19,20:10:19,873,19,,,,6220.5,0
25389010,20:10:47,20:10:47,874,20,,,,6397.78,0
25389010,20:11:24,20:11:24,875,21,,,,6609.78,0
25389010,20:11:42,20:11:42,876,22,,,,6710.9,0
25389010,20:12:17,20:12:17,877,23,,,,6969.19,0
25389010,20:13:00,20:13:00,7368,24,,,,7273.43,
25389010,20:14:02,20:14:02,4916,25,,,,7653.73,0
25389010,20:14:31,20:14:31,4917,26,,,,7855.05,0
25389010,20:14:53,20:14:53,4918,27,,,,7997.25,0
25389010,20:15:19,20:15:19,4919,28,,,,8156.6,0
25389010,20:16:14,20:16:14,4920,29,,,,8466.8,0
25389010,20:16:54,20:16:54,4921,30,,,,8703.51,0
25389010,20:17:27,20:17:27,4922,31,,,,8941.82,0
25389010,20:17:46,20:17:46,4923,32,,,,9063.56,0
25389010,20:18:15,20:18:15,4924,33,,,,9276.99,0
25389010,20:18:45,20:18:45,4925,34,,,,9473.78,0
25389010,20:19:19,20:19:19,4926,35,,,,9651.84,0
25389010,20:20:20,20:20:20,4927,36,,,,10020.03,0
25389010,20:21:08,20:21:08,4928,37,,,,10315.5,0
25389010,20:22:06,20:22:06,4929,38,,,,10721.36,0
25389010,20:22:41,20:22:41,4930,39,,,,10952.67,0
25389010,20:23:09,20:23:09,4931,40,,,,11107.13,0
25389010,20:23:40,20:23:40,340,41,,,,11292.64,0
25389010,20:24:02,20:24:02,7749,42,,,,11493.01,0
25389010,20:26:00,20:26:00,9952,43,,1,,12346.54,
25389080,19:56:00,19:56:00,9491,1,,,1,0,
25389080,19:57:55,19:57:55,9492,2,,,,739.19,0
25389080,20:01:00,20:01:00,107,3,,,,2420.28,
25389080,20:02:49,20:02:49,4332,4,,,,3243.55,0
25389080,20:03:45,20:03:45,4903,5,,,,3670.75,0
25389080,20:03:57,20:03:57,4904,6,,,,3800,0
25389080,20:04:15,20:04:15,4905,7,,,,3963.06,0
25389080,20:04:41,20:04:41,4906,8,,,,4125.06,0
25389080,20:05:13,20:05:13,4907,9,,,,4334.58,0
25389080,20:05:48,20:05:48,4908,10,,,,4550.62,0
25389080,20:06:04,20:06:04,4909,11,,,,4656.74,0
25389080,20:06:25,20:06:25,4910,12,,,,4782.39,0
25389080,20:06:48,20:06:48,4911,13,,,,4908.41,0
25389080,20:07:51,20:07:51,4912,14,,,,5270.16,0
25389080,20:08:34,20:08:34,4913,15,,,,5445.29,0
25389080,20:09:11,20:09:11,4914,16,,,,5724.72,0
25389080,20:09:25,20:09:25,871,17,,,,5816.4,0
25389080,20:10:03,20:10:03,872,18,,,,6098.99,0
25389080,20:10:19,20:10:19,873,19,,,,6220.5,0
25389080,20:10:47,20:10:47,874,20,,,,6397.78,0
25389080,20:11:24,20:11:24,875,21,,,,6609.78,0
25389080,20:11:42,20:11:42,876,22,,,,6710.9,0
25389080,20:12:17,20:12:17,877,23,,,,6969.19,0
25389080,20:13:00,20:13:00,7368,24,,,,7273.43,
25389080,20:14:02,20:14:02,4916,25,,,,7653.73,0
25389080,20:14:31,20:14:31,4917,26,,,,7855.05,0
25389080,20:14:53,20:14:53,4918,27,,,,7997.25,0
25389080,20:15:19,20:15:19,4919,28,,,,8156.6,0
25389080,20:16:14,20:16:14,4920,29,,,,8466.8,0
25389080,20:16:54,20:16:54,4921,30,,,,8703.51,0
25389080,20:17:27,20:17:27,4922,31,,,,8941.82,0
25389080,20:17:46,20:17:46,4923,32,,,,9063.56,0
25389080,20:18:15,20:18:15,4924,33,,,,9276.99,0
25389080,20:18:45,20:18:45,4925,34,,,,9473.78,0
25389080,20:19:19,20:19:19,4926,35,,,,9651.84,0
25389080,20:20:20,20:20:20,4927,36,,,,10020.03,0
25389080,20:21:08,20:21:08,4928,37,,,,10315.5,0
25389080,20:22:06,20:22:06,4929,38,,,,10721.36,0
25389080,20:22:41,20:22:41,4930,39,,,,10952.67,0
25389080,20:23:09,20:23:09,4931,40,,,,11107.13,0
25389080,20:23:40,20:23:40,340,41,,,,11292.64,0
25389080,20:24:02,20:24:02,7749,42,,,,11493.01,0
25389080,20:26:00,20:26:00,9952,43,,1,,12346.54,
25389100,19:56:00,19:56:00,9491,1,,,1,0,
25389100,19:57:55,19:57:55,9492,2,,,,739.19,0
25389100,20:01:00,20:01:00,107,3,,,,2420.28,
25389100,20:02:49,20:02:49,4332,4,,,,3243.55,0
25389100,20:03:45,20:03:45,4903,5,,,,3670.75,0
25389100,20:03:57,20:03:57,4904,6,,,,3800,0
25389100,20:04:15,20:04:15,4905,7,,,,3963.06,0
25389100,20:04:41,20:04:41,4906,8,,,,4125.06,0
25389100,20:05:13,20:05:13,4907,9,,,,4334.58,0
25389100,20:05:48,20:05:48,4908,10,,,,4550.62,0
25389100,20:06:04,20:06:04,4909,11,,,,4656.74,0
25389100,20:06:25,20:06:25,4910,12,,,,4782.39,0
25389100,20:06:48,20:06:48,4911,13,,,,4908.41,0
25389100,20:07:51,20:07:51,4912,14,,,,5270.16,0
25389100,20:08:34,20:08:34,4913,15,,,,5445.29,0
25389100,20:09:11,20:09:11,4914,16,,,,5724.72,0
25389100,20:09:25,20:09:25,871,17,,,,5816.4,0
25389100,20:10:03,20:10:03,872,18,,,,6098.99,0
25389100,20:10:19,20:10:19,873,19,,,,6220.5,0
25389100,20:10:47,20:10:47,874,20,,,,6397.78,0
25389100,20:11:24,20:11:24,875,21,,,,6609.78,0
25389100,20:11:42,20:11:42,876,22,,,,6710.9,0
25389100,20:12:17,20:12:17,877,23,,,,6969.19,0
25389100,20:13:00,20:13:00,7368,24,,,,7273.43,
25389100,20:14:02,20:14:02,4916,25,,,,7653.73,0
25389100,20:14:31,20:14:31,4917,26,,,,7855.05,0
25389100,20:14:53,20:14:53,4918,27,,,,7997.25,0
25389100,20:15:19,20:15:19,4919,28,,,,8156.6,0
25389100,20:16:14,20:16:14,4920,29,,,,8466.8,0
25389100,20:16:54,20:16:54,4921,30,,,,8703.51,0
25389100,20:17:27,20:17:27,4922,31,,,,8941.82,0
25389100,20:17:46,20:17:46,4923,32,,,,9063.56,0
25389100,20:18:15,20:18:15,4924,33,,,,9276.99,0
25389100,20:18:45,20:18:45,4925,34,,,,9473.78,0
25389100,20:19:19,20:19:19,4926,35,,,,9651.84,0
25389100,20:20:20,20:20:20,4927,36,,,,10020.03,0
25389100,20:21:08,20:21:08,4928,37,,,,10315.5,0
25389100,20:22:06,20:22:06,4929,38,,,,10721.36,0
25389100,20:22:41,20:22:41,4930,39,,,,10952.67,0
25389100,20:23:09,20:23:09,4931,40,,,,11107.13,0
25389100,20:23:40,20:23:40,340,41,,,,11292.64,0
25389100,20:24:02,20:24:02,7749,42,,,,11493.01,0
25389100,20:26:00,20:26:00,9952,43,,1,,12346.54,
25408010,12:56:00,12:56:00,9491,1,,,1,0,
25408010,12:57:55,12:57:55,9492,2,,,,739.19,0
25408010,13:01:00,13:01:00,107,3,,,,2420.28,
25408010,13:02:49,13:02:49,4332,4,,,,3243.55,0
25408010,13:03:45,13:03:45,4903,5,,,,3670.75,0
25408010,13:03:57,13:03:57,4904,6,,,,3800,0
25408010,13:04:15,13:04:15,4905,7,,,,3963.06,0
25408010,13:04:41,13:04:41,4906,8,,,,4125.06,0
25408010,13:05:13,13:05:13,4907,9,,,,4334.58,0
25408010,13:05:48,13:05:48,4908,10,,,,4550.62,0
25408010,13:06:04,13:06:04,4909,11,,,,4656.74,0
25408010,13:06:25,13:06:25,4910,12,,,,4782.39,0
25408010,13:06:48,13:06:48,4911,13,,,,4908.41,0
25408010,13:07:51,13:07:51,4912,14,,,,5270.16,0
25408010,13:08:34,13:08:34,4913,15,,,,5445.29,0
25408010,13:09:11,13:09:11,4914,16,,,,5724.72,0
25408010,13:09:25,13:09:25,871,17,,,,5816.4,0
25408010,13:10:03,13:10:03,872,18,,,,6098.99,0
25408010,13:10:19,13:10:19,873,19,,,,6220.5,0
25408010,13:10:47,13:10:47,874,20,,,,6397.78,0
25408010,13:11:24,13:11:24,875,21,,,,6609.78,0
25408010,13:11:42,13:11:42,876,22,,,,6710.9,0
25408010,13:12:17,13:12:17,877,23,,,,6969.19,0
25408010,13:13:00,13:13:00,7368,24,,,,7273.43,
25408010,13:14:07,13:14:07,4916,25,,,,7653.73,0
25408010,13:14:38,13:14:38,4917,26,,,,7855.05,0
25408010,13:15:02,13:15:02,4918,27,,,,7997.25,0
25408010,13:15:30,13:15:30,4919,28,,,,8156.6,0
25408010,13:16:29,13:16:29,4920,29,,,,8466.8,0
25408010,13:17:12,13:17:12,4921,30,,,,8703.51,0
25408010,13:17:48,13:17:48,4922,31,,,,8941.82,0
25408010,13:18:08,13:18:08,4923,32,,,,9063.56,0
25408010,13:18:39,13:18:39,4924,33,,,,9276.99,0
25408010,13:19:11,13:19:11,4925,34,,,,9473.78,0
25408010,13:19:49,13:19:49,4926,35,,,,9651.84,0
25408010,13:20:54,13:20:54,4927,36,,,,10020.03,0
25408010,13:21:45,13:21:45,4928,37,,,,10315.5,0
25408010,13:22:48,13:22:48,4929,38,,,,10721.36,0
25408010,13:23:26,13:23:26,4930,39,,,,10952.67,0
25408010,13:23:56,13:23:56,4931,40,,,,11107.13,0
25408010,13:24:29,13:24:29,340,41,,,,11292.64,0
25408010,13:24:53,13:24:53,7749,42,,,,11493.01,0
25408010,13:27:00,13:27:00,9952,43,,1,,12346.54,
25408080,12:56:00,12:56:00,9491,1,,,1,0,
25408080,12:57:55,12:57:55,9492,2,,,,739.19,0
25408080,13:01:00,13:01:00,107,3,,,,2420.28,
25408080,13:02:49,13:02:49,4332,4,,,,3243.55,0
25408080,13:03:45,13:03:45,4903,5,,,,3670.75,0
25408080,13:03:57,13:03:57,4904,6,,,,3800,0
25408080,13:04:15,13:04:15,4905,7,,,,3963.06,0
25408080,13:04:41,13:04:41,4906,8,,,,4125.06,0
25408080,13:05:13,13:05:13,4907,9,,,,4334.58,0
25408080,13:05:48,13:05:48,4908,10,,,,4550.62,0
25408080,13:06:04,13:06:04,4909,11,,,,4656.74,0
25408080,13:06:25,13:06:25,4910,12,,,,4782.39,0
25408080,13:06:48,13:06:48,4911,13,,,,4908.41,0
25408080,13:07:51,13:07:51,4912,14,,,,5270.16,0
25408080,13:08:34,13:08:34,4913,15,,,,5445.29,0
25408080,13:09:11,13:09:11,4914,16,,,,5724.72,0
25408080,13:09:25,13:09:25,871,17,,,,5816.4,0
25408080,13:10:03,13:10:03,872,18,,,,6098.99,0
25408080,13:10:19,13:10:19,873,19,,,,6220.5,0
25408080,13:10:47,13:10:47,874,20,,,,6397.78,0
25408080,13:11:24,13:11:24,875,21,,,,6609.78,0
25408080,13:11:42,13:11:42,876,22,,,,6710.9,0
25408080,13:12:17,13:12:17,877,23,,,,6969.19,0
25408080,13:13:00,13:13:00,7368,24,,,,7273.43,
25408080,13:14:07,13:14:07,4916,25,,,,7653.73,0
25408080,13:14:38,13:14:38,4917,26,,,,7855.05,0
25408080,13:15:02,13:15:02,4918,27,,,,7997.25,0
25408080,13:15:30,13:15:30,4919,28,,,,8156.6,0
25408080,13:16:29,13:16:29,4920,29,,,,8466.8,0
25408080,13:17:12,13:17:12,4921,30,,,,8703.51,0
25408080,13:17:48,13:17:48,4922,31,,,,8941.82,0
25408080,13:18:08,13:18:08,4923,32,,,,9063.56,0
25408080,13:18:39,13:18:39,4924,33,,,,9276.99,0
25408080,13:19:11,13:19:11,4925,34,,,,9473.78,0
25408080,13:19:49,13:19:49,4926,35,,,,9651.84,0
25408080,13:20:54,13:20:54,4927,36,,,,10020.03,0
25408080,13:21:45,13:21:45,4928,37,,,,10315.5,0
25408080,13:22:48,13:22:48,4929,38,,,,10721.36,0
25408080,13:23:26,13:23:26,4930,39,,,,10952.67,0
25408080,13:23:56,13:23:56,4931,40,,,,11107.13,0
25408080,13:24:29,13:24:29,340,41,,,,11292.64,0
25408080,13:24:53,13:24:53,7749,42,,,,11493.01,0
25408080,13:27:00,13:27:00,9952,43,,1,,12346.54,
25408100,12:56:00,12:56:00,9491,1,,,1,0,
25408100,12:57:55,12:57:55,9492,2,,,,739.19,0
25408100,13:01:00,13:01:00,107,3,,,,2420.28,
25408100,13:02:49,13:02:49,4332,4,,,,3243.55,0
25408100,13:03:45,13:03:45,4903,5,,,,3670.75,0
25408100,13:03:57,13:03:57,4904,6,,,,3800,0
25408100,13:04:15,13:04:15,4905,7,,,,3963.06,0
25408100,13:04:41,13:04:41,4906,8,,,,4125.06,0
25408100,13:05:13,13:05:13,4907,9,,,,4334.58,0
25408100,13:05:48,13:05:48,4908,10,,,,4550.62,0
25408100,13:06:04,13:06:04,4909,11,,,,4656.74,0
25408100,13:06:25,13:06:25,4910,12,,,,4782.39,0
25408100,13:06:48,13:06:48,4911,13,,,,4908.41,0
25408100,13:07:51,13:07:51,4912,14,,,,5270.16,0
25408100,13:08:34,13:08:34,4913,15,,,,5445.29,0
25408100,13:09:11,13:09:11,4914,16,,,,5724.72,0
25408100,13:09:25,13:09:25,871,17,,,,5816.4,0
25408100,13:10:03,13:10:03,872,18,,,,6098.99,0
25408100,13:10:19,13:10:19,873,19,,,,6220.5,0
25408100,13:10:47,13:10:47,874,20,,,,6397.78,0
25408100,13:11:24,13:11:24,875,21,,,,6609.78,0
25408100,13:11:42,13:11:42,876,22,,,,6710.9,0
25408100,13:12:17,13:12:17,877,23,,,,6969.19,0
25408100,13:13:00,13:13:00,7368,24,,,,7273.43,
25408100,13:14:07,13:14:07,4916,25,,,,7653.73,0
25408100,13:14:38,13:14:38,4917,26,,,,7855.05,0
25408100,13:15:02,13:15:02,4918,27,,,,7997.25,0
25408100,13:15:30,13:15:30,4919,28,,,,8156.6,0
25408100,13:16:29,13:16:29,4920,29,,,,8466.8,0
25408100,13:17:12,13:17:12,4921,30,,,,8703.51,0
25408100,13:17:48,13:17:48,4922,31,,,,8941.82,0
25408100,13:18:08,13:18:08,4923,32,,,,9063.56,0
25408100,13:18:39,13:18:39,4924,33,,,,9276.99,0
25408100,13:19:11,13:19:11,4925,34,,,,9473.78,0
25408100,13:19:49,13:19:49,4926,35,,,,9651.84,0
25408100,13:20:54,13:20:54,4927,36,,,,10020.03,0
25408100,13:21:45,13:21:45,4928,37,,,,10315.5,0
25408100,13:22:48,13:22:48,4929,38,,,,10721.36,0
25408100,13:23:26,13:23:26,4930,39,,,,10952.67,0
25408100,13:23:56,13:23:56,4931,40,,,,11107.13,0
25408100,13:24:29,13:24:29,340,41,,,,11292.64,0
25408100,13:24:53,13:24:53,7749,42,,,,11493.01,0
25408100,13:27:00,13:27:00,9952,43,,1,,12346.54,
25411020,18:15:00,18:15:00,9491,1,,,1,0,
25411020,18:16:32,18:16:32,9492,2,,,,739.19,0
25411020,18:19:00,18:19:00,107,3,,,,2420.28,
25411020,18:21:16,18:21:16,4332,4,,,,3243.55,0
25411020,18:22:26,18:22:26,4903,5,,,,3670.75,0
25411020,18:22:42,18:22:42,4904,6,,,,3800,0
25411020,18:23:04,18:23:04,4905,7,,,,3963.06,0
25411020,18:23:37,18:23:37,4906,8,,,,4125.06,0
25411020,18:24:16,18:24:16,4907,9,,,,4334.58,0
25411020,18:25:00,18:25:00,4908,10,,,,4550.62,0
25411020,18:25:20,18:25:20,4909,11,,,,4656.74,0
25411020,18:25:47,18:25:47,4910,12,,,,4782.39,0
25411020,18:26:15,18:26:15,4911,13,,,,4908.41,0
25411020,18:27:34,18:27:34,4912,14,,,,5270.16,0
25411020,18:28:27,18:28:27,4913,15,,,,5445.29,0
25411020,18:29:13,18:29:13,4914,16,,,,5724.72,0
25411020,18:29:31,18:29:31,871,17,,,,5816.4,0
25411020,18:30:19,18:30:19,872,18,,,,6098.99,0
25411020,18:30:39,18:30:39,873,19,,,,6220.5,0
25411020,18:31:14,18:31:14,874,20,,,,6397.78,0
25411020,18:32:01,18:32:01,875,21,,,,6609.78,0
25411020,18:32:23,18:32:23,876,22,,,,6710.9,0
25411020,18:33:07,18:33:07,877,23,,,,6969.19,0
25411020,18:34:00,18:34:00,7368,24,,,,7273.43,
25411020,18:34:43,18:34:43,4916,25,,,,7653.73,0
25411020,18:35:03,18:35:03,4917,26,,,,7855.05,0
25411020,18:35:18,18:35:18,4918,27,,,,7997.25,0
25411020,18:35:36,18:35:36,4919,28,,,,8156.6,0
25411020,18:36:14,18:36:14,4920,29,,,,8466.8,0
25411020,18:36:42,18:36:42,4921,30,,,,8703.51,0
25411020,18:37:05,18:37:05,4922,31,,,,8941.82,0
25411020,18:37:18,18:37:18,4923,32,,,,9063.56,0
25411020,18:37:38,18:37:38,4924,33,,,,9276.99,0
25411020,18:37:58,18:37:58,4925,34,,,,9473.78,0
25411020,18:38:23,18:38:23,4926,35,,,,9651.84,0
25411020,18:39:04,18:39:04,4927,36,,,,10020.03,0
25411020,18:39:37,18:39:37,4928,37,,,,10315.5,0
25411020,18:40:18,18:40:18,4929,38,,,,10721.36,0
25411020,18:40:42,18:40:42,4930,39,,,,10952.67,0
25411020,18:41:01,18:41:01,4931,40,,,,11107.13,0
25411020,18:41:23,18:41:23,340,41,,,,11292.64,0
25411020,18:41:38,18:41:38,7749,42,,,,11493.01,0
25411020,18:43:00,18:43:00,9952,43,,1,,12346.54,
25411030,18:15:00,18:15:00,9491,1,,,1,0,
25411030,18:16:32,18:16:32,9492,2,,,,739.19,0
25411030,18:19:00,18:19:00,107,3,,,,2420.28,
25411030,18:21:16,18:21:16,4332,4,,,,3243.55,0
25411030,18:22:26,18:22:26,4903,5,,,,3670.75,0
25411030,18:22:42,18:22:42,4904,6,,,,3800,0
25411030,18:23:04,18:23:04,4905,7,,,,3963.06,0
25411030,18:23:37,18:23:37,4906,8,,,,4125.06,0
25411030,18:24:16,18:24:16,4907,9,,,,4334.58,0
25411030,18:25:00,18:25:00,4908,10,,,,4550.62,0
25411030,18:25:20,18:25:20,4909,11,,,,4656.74,0
25411030,18:25:47,18:25:47,4910,12,,,,4782.39,0
25411030,18:26:15,18:26:15,4911,13,,,,4908.41,0
25411030,18:27:34,18:27:34,4912,14,,,,5270.16,0
25411030,18:28:27,18:28:27,4913,15,,,,5445.29,0
25411030,18:29:13,18:29:13,4914,16,,,,5724.72,0
25411030,18:29:31,18:29:31,871,17,,,,5816.4,0
25411030,18:30:19,18:30:19,872,18,,,,6098.99,0
25411030,18:30:39,18:30:39,873,19,,,,6220.5,0
25411030,18:31:14,18:31:14,874,20,,,,6397.78,0
25411030,18:32:01,18:32:01,875,21,,,,6609.78,0
25411030,18:32:23,18:32:23,876,22,,,,6710.9,0
25411030,18:33:07,18:33:07,877,23,,,,6969.19,0
25411030,18:34:00,18:34:00,7368,24,,,,7273.43,
25411030,18:34:43,18:34:43,4916,25,,,,7653.73,0
25411030,18:35:03,18:35:03,4917,26,,,,7855.05,0
25411030,18:35:18,18:35:18,4918,27,,,,7997.25,0
25411030,18:35:36,18:35:36,4919,28,,,,8156.6,0
25411030,18:36:14,18:36:14,4920,29,,,,8466.8,0
25411030,18:36:42,18:36:42,4921,30,,,,8703.51,0
25411030,18:37:05,18:37:05,4922,31,,,,8941.82,0
25411030,18:37:18,18:37:18,4923,32,,,,9063.56,0
25411030,18:37:38,18:37:38,4924,33,,,,9276.99,0
25411030,18:37:58,18:37:58,4925,34,,,,9473.78,0
25411030,18:38:23,18:38:23,4926,35,,,,9651.84,0
25411030,18:39:04,18:39:04,4927,36,,,,10020.03,0
25411030,18:39:37,18:39:37,4928,37,,,,10315.5,0
25411030,18:40:18,18:40:18,4929,38,,,,10721.36,0
25411030,18:40:42,18:40:42,4930,39,,,,10952.67,0
25411030,18:41:01,18:41:01,4931,40,,,,11107.13,0
25411030,18:41:23,18:41:23,340,41,,,,11292.64,0
25411030,18:41:38,18:41:38,7749,42,,,,11493.01,0
25411030,18:43:00,18:43:00,9952,43,,1,,12346.54,
25411040,18:15:00,18:15:00,9491,1,,,1,0,
25411040,18:16:32,18:16:32,9492,2,,,,739.19,0
25411040,18:19:00,18:19:00,107,3,,,,2420.28,
25411040,18:21:16,18:21:16,4332,4,,,,3243.55,0
25411040,18:22:26,18:22:26,4903,5,,,,3670.75,0
25411040,18:22:42,18:22:42,4904,6,,,,3800,0
25411040,18:23:04,18:23:04,4905,7,,,,3963.06,0
25411040,18:23:37,18:23:37,4906,8,,,,4125.06,0
25411040,18:24:16,18:24:16,4907,9,,,,4334.58,0
25411040,18:25:00,18:25:00,4908,10,,,,4550.62,0
25411040,18:25:20,18:25:20,4909,11,,,,4656.74,0
25411040,18:25:47,18:25:47,4910,12,,,,4782.39,0
25411040,18:26:15,18:26:15,4911,13,,,,4908.41,0
25411040,18:27:34,18:27:34,4912,14,,,,5270.16,0
25411040,18:28:27,18:28:27,4913,15,,,,5445.29,0
25411040,18:29:13,18:29:13,4914,16,,,,5724.72,0
25411040,18:29:31,18:29:31,871,17,,,,5816.4,0
25411040,18:30:19,18:30:19,872,18,,,,6098.99,0
25411040,18:30:39,18:30:39,873,19,,,,6220.5,0
25411040,18:31:14,18:31:14,874,20,,,,6397.78,0
25411040,18:32:01,18:32:01,875,21,,,,6609.78,0
25411040,18:32:23,18:32:23,876,22,,,,6710.9,0
25411040,18:33:07,18:33:07,877,23,,,,6969.19,0
25411040,18:34:00,18:34:00,7368,24,,,,7273.43,
25411040,18:34:43,18:34:43,4916,25,,,,7653.73,0
25411040,18:35:03,18:35:03,4917,26,,,,7855.05,0
25411040,18:35:18,18:35:18,4918,27,,,,7997.25,0
25411040,18:35:36,18:35:36,4919,28,,,,8156.6,0
25411040,18:36:14,18:36:14,4920,29,,,,8466.8,0
25411040,18:36:42,18:36:42,4921,30,,,,8703.51,0
25411040,18:37:05,18:37:05,4922,31,,,,8941.82,0
25411040,18:37:18,18:37:18,4923,32,,,,9063.56,0
25411040,18:37:38,18:37:38,4924,33,,,,9276.99,0
25411040,18:37:58,18:37:58,4925,34,,,,9473.78,0
25411040,18:38:23,18:38:23,4926,35,,,,9651.84,0
25411040,18:39:04,18:39:04,4927,36,,,,10020.03,0
25411040,18:39:37,18:39:37,4928,37,,,,10315.5,0
25411040,18:40:18,18:40:18,4929,38,,,,10721.36,0
25411040,18:40:42,18:40:42,4930,39,,,,10952.67,0
25411040,18:41:01,18:41:01,4931,40,,,,11107.13,0
25411040,18:41:23,18:41:23,340,41,,,,11292.64,0
25411040,18:41:38,18:41:38,7749,42,,,,11493.01,0
25411040,18:43:00,18:43:00,9952,43,,1,,12346.54,
25411050,18:15:00,18:15:00,9491,1,,,1,0,
25411050,18:16:32,18:16:32,9492,2,,,,739.19,0
25411050,18:19:00,18:19:00,107,3,,,,2420.28,
25411050,18:21:16,18:21:16,4332,4,,,,3243.55,0
25411050,18:22:26,18:22:26,4903,5,,,,3670.75,0
25411050,18:22:42,18:22:42,4904,6,,,,3800,0
25411050,18:23:04,18:23:04,4905,7,,,,3963.06,0
25411050,18:23:37,18:23:37,4906,8,,,,4125.06,0
25411050,18:24:16,18:24:16,4907,9,,,,4334.58,0
25411050,18:25:00,18:25:00,4908,10,,,,4550.62,0
25411050,18:25:20,18:25:20,4909,11,,,,4656.74,0
25411050,18:25:47,18:25:47,4910,12,,,,4782.39,0
25411050,18:26:15,18:26:15,4911,13,,,,4908.41,0
25411050,18:27:34,18:27:34,4912,14,,,,5270.16,0
25411050,18:28:27,18:28:27,4913,15,,,,5445.29,0
25411050,18:29:13,18:29:13,4914,16,,,,5724.72,0
25411050,18:29:31,18:29:31,871,17,,,,5816.4,0
25411050,18:30:19,18:30:19,872,18,,,,6098.99,0
25411050,18:30:39,18:30:39,873,19,,,,6220.5,0
25411050,18:31:14,18:31:14,874,20,,,,6397.78,0
25411050,18:32:01,18:32:01,875,21,,,,6609.78,0
25411050,18:32:23,18:32:23,876,22,,,,6710.9,0
25411050,18:33:07,18:33:07,877,23,,,,6969.19,0
25411050,18:34:00,18:34:00,7368,24,,,,7273.43,
25411050,18:34:43,18:34:43,4916,25,,,,7653.73,0
25411050,18:35:03,18:35:03,4917,26,,,,7855.05,0
25411050,18:35:18,18:35:18,4918,27,,,,7997.25,0
25411050,18:35:36,18:35:36,4919,28,,,,8156.6,0
25411050,18:36:14,18:36:14,4920,29,,,,8466.8,0
25411050,18:36:42,18:36:42,4921,30,,,,8703.51,0
25411050,18:37:05,18:37:05,4922,31,,,,8941.82,0
25411050,18:37:18,18:37:18,4923,32,,,,9063.56,0
25411050,18:37:38,18:37:38,4924,33,,,,9276.99,0
25411050,18:37:58,18:37:58,4925,34,,,,9473.78,0
25411050,18:38:23,18:38:23,4926,35,,,,9651.84,0
25411050,18:39:04,18:39:04,4927,36,,,,10020.03,0
25411050,18:39:37,18:39:37,4928,37,,,,10315.5,0
25411050,18:40:18,18:40:18,4929,38,,,,10721.36,0
25411050,18:40:42,18:40:42,4930,39,,,,10952.67,0
25411050,18:41:01,18:41:01,4931,40,,,,11107.13,0
25411050,18:41:23,18:41:23,340,41,,,,11292.64,0
25411050,18:41:38,18:41:38,7749,42,,,,11493.01,0
25411050,18:43:00,18:43:00,9952,43,,1,,12346.54,
25411060,18:15:00,18:15:00,9491,1,,,1,0,
25411060,18:16:32,18:16:32,9492,2,,,,739.19,0
25411060,18:19:00,18:19:00,107,3,,,,2420.28,
25411060,18:21:16,18:21:16,4332,4,,,,3243.55,0
25411060,18:22:26,18:22:26,4903,5,,,,3670.75,0
25411060,18:22:42,18:22:42,4904,6,,,,3800,0
25411060,18:23:04,18:23:04,4905,7,,,,3963.06,0
25411060,18:23:37,18:23:37,4906,8,,,,4125.06,0
25411060,18:24:16,18:24:16,4907,9,,,,4334.58,0
25411060,18:25:00,18:25:00,4908,10,,,,4550.62,0
25411060,18:25:20,18:25:20,4909,11,,,,4656.74,0
25411060,18:25:47,18:25:47,4910,12,,,,4782.39,0
25411060,18:26:15,18:26:15,4911,13,,,,4908.41,0
25411060,18:27:34,18:27:34,4912,14,,,,5270.16,0
25411060,18:28:27,18:28:27,4913,15,,,,5445.29,0
25411060,18:29:13,18:29:13,4914,16,,,,5724.72,0
25411060,18:29:31,18:29:31,871,17,,,,5816.4,0
25411060,18:30:19,18:30:19,872,18,,,,6098.99,0
25411060,18:30:39,18:30:39,873,19,,,,6220.5,0
25411060,18:31:14,18:31:14,874,20,,,,6397.78,0
25411060,18:32:01,18:32:01,875,21,,,,6609.78,0
25411060,18:32:23,18:32:23,876,22,,,,6710.9,0
25411060,18:33:07,18:33:07,877,23,,,,6969.19,0
25411060,18:34:00,18:34:00,7368,24,,,,7273.43,
25411060,18:34:43,18:34:43,4916,25,,,,7653.73,0
25411060,18:35:03,18:35:03,4917,26,,,,7855.05,0
25411060,18:35:18,18:35:18,4918,27,,,,7997.25,0
25411060,18:35:36,18:35:36,4919,28,,,,8156.6,0
25411060,18:36:14,18:36:14,4920,29,,,,8466.8,0
25411060,18:36:42,18:36:42,4921,30,,,,8703.51,0
25411060,18:37:05,18:37:05,4922,31,,,,8941.82,0
25411060,18:37:18,18:37:18,4923,32,,,,9063.56,0
25411060,18:37:38,18:37:38,4924,33,,,,9276.99,0
25411060,18:37:58,18:37:58,4925,34,,,,9473.78,0
25411060,18:38:23,18:38:23,4926,35,,,,9651.84,0
25411060,18:39:04,18:39:04,4927,36,,,,10020.03,0
25411060,18:39:37,18:39:37,4928,37,,,,10315.5,0
25411060,18:40:18,18:40:18,4929,38,,,,10721.36,0
25411060,18:40:42,18:40:42,4930,39,,,,10952.67,0
25411060,18:41:01,18:41:01,4931,40,,,,11107.13,0
25411060,18:41:23,18:41:23,340,41,,,,11292.64,0
25411060,18:41:38,18:41:38,7749,42,,,,11493.01,0
25411060,18:43:00,18:43:00,9952,43,,1,,12346.54,
25411120,18:15:00,18:15:00,9491,1,,,1,0,
25411120,18:16:32,18:16:32,9492,2,,,,739.19,0
25411120,18:19:00,18:19:00,107,3,,,,2420.28,
25411120,18:21:16,18:21:16,4332,4,,,,3243.55,0
25411120,18:22:26,18:22:26,4903,5,,,,3670.75,0
25411120,18:22:42,18:22:42,4904,6,,,,3800,0
25411120,18:23:04,18:23:04,4905,7,,,,3963.06,0
25411120,18:23:37,18:23:37,4906,8,,,,4125.06,0
25411120,18:24:16,18:24:16,4907,9,,,,4334.58,0
25411120,18:25:00,18:25:00,4908,10,,,,4550.62,0
25411120,18:25:20,18:25:20,4909,11,,,,4656.74,0
25411120,18:25:47,18:25:47,4910,12,,,,4782.39,0
25411120,18:26:15,18:26:15,4911,13,,,,4908.41,0
25411120,18:27:34,18:27:34,4912,14,,,,5270.16,0
25411120,18:28:27,18:28:27,4913,15,,,,5445.29,0
25411120,18:29:13,18:29:13,4914,16,,,,5724.72,0
25411120,18:29:31,18:29:31,871,17,,,,5816.4,0
25411120,18:30:19,18:30:19,872,18,,,,6098.99,0
25411120,18:30:39,18:30:39,873,19,,,,6220.5,0
25411120,18:31:14,18:31:14,874,20,,,,6397.78,0
25411120,18:32:01,18:32:01,875,21,,,,6609.78,0
25411120,18:32:23,18:32:23,876,22,,,,6710.9,0
25411120,18:33:07,18:33:07,877,23,,,,6969.19,0
25411120,18:34:00,18:34:00,7368,24,,,,7273.43,
25411120,18:34:43,18:34:43,4916,25,,,,7653.73,0
25411120,18:35:03,18:35:03,4917,26,,,,7855.05,0
25411120,18:35:18,18:35:18,4918,27,,,,7997.25,0
25411120,18:35:36,18:35:36,4919,28,,,,8156.6,0
25411120,18:36:14,18:36:14,4920,29,,,,8466.8,0
25411120,18:36:42,18:36:42,4921,30,,,,8703.51,0
25411120,18:37:05,18:37:05,4922,31,,,,8941.82,0
25411120,18:37:18,18:37:18,4923,32,,,,9063.56,0
25411120,18:37:38,18:37:38,4924,33,,,,9276.99,0
25411120,18:37:58,18:37:58,4925,34,,,,9473.78,0
25411120,18:38:23,18:38:23,4926,35,,,,9651.84,0
25411120,18:39:04,18:39:04,4927,36,,,,10020.03,0
25411120,18:39:37,18:39:37,4928,37,,,,10315.5,0
25411120,18:40:18,18:40:18,4929,38,,,,10721.36,0
25411120,18:40:42,18:40:42,4930,39,,,,10952.67,0
25411120,18:41:01,18:41:01,4931,40,,,,11107.13,0
25411120,18:41:23,18:41:23,340,41,,,,11292.64,0
25411120,18:41:38,18:41:38,7749,42,,,,11493.01,0
25411120,18:43:00,18:43:00,9952,43,,1,,12346.54,
25513070,24:16:00,24:16:00,9491,1,,,1,0,
25513070,24:17:55,24:17:55,9492,2,,,,739.19,0
25513070,24:21:00,24:21:00,107,3,,,,2420.28,
25513070,24:22:30,24:22:30,4332,4,,,,3243.55,0
25513070,24:23:17,24:23:17,4903,5,,,,3670.75,0
25513070,24:23:28,24:23:28,4904,6,,,,3800,0
25513070,24:23:42,24:23:42,4905,7,,,,3963.06,0
25513070,24:24:04,24:24:04,4906,8,,,,4125.06,0
25513070,24:24:31,24:24:31,4907,9,,,,4334.58,0
25513070,24:25:00,24:25:00,4908,10,,,,4550.62,0
25513070,24:25:13,24:25:13,4909,11,,,,4656.74,0
25513070,24:25:31,24:25:31,4910,12,,,,4782.39,0
25513070,24:25:50,24:25:50,4911,13,,,,4908.41,0
25513070,24:26:43,24:26:43,4912,14,,,,5270.16,0
25513070,24:27:18,24:27:18,4913,15,,,,5445.29,0
25513070,24:27:49,24:27:49,4914,16,,,,5724.72,0
25513070,24:28:01,24:28:01,871,17,,,,5816.4,0
25513070,24:28:33,24:28:33,872,18,,,,6098.99,0
25513070,24:28:46,24:28:46,873,19,,,,6220.5,0
25513070,24:29:09,24:29:09,874,20,,,,6397.78,0
25513070,24:29:40,24:29:40,875,21,,,,6609.78,0
25513070,24:29:55,24:29:55,876,22,,,,6710.9,0
25513070,24:30:24,24:30:24,877,23,,,,6969.19,0
25513070,24:31:00,24:31:00,7368,24,,,,7273.43,
25513070,24:32:02,24:32:02,4916,25,,,,7653.73,0
25513070,24:32:31,24:32:31,4917,26,,,,7855.05,0
25513070,24:32:53,24:32:53,4918,27,,,,7997.25,0
25513070,24:33:19,24:33:19,4919,28,,,,8156.6,0
25513070,24:34:14,24:34:14,4920,29,,,,8466.8,0
25513070,24:34:54,24:34:54,4921,30,,,,8703.51,0
25513070,24:35:27,24:35:27,4922,31,,,,8941.82,0
25513070,24:35:46,24:35:46,4923,32,,,,9063.56,0
25513070,24:36:15,24:36:15,4924,33,,,,9276.99,0
25513070,24:36:45,24:36:45,4925,34,,,,9473.78,0
25513070,24:37:19,24:37:19,4926,35,,,,9651.84,0
25513070,24:38:20,24:38:20,4927,36,,,,10020.03,0
25513070,24:39:08,24:39:08,4928,37,,,,10315.5,0
25513070,24:40:06,24:40:06,4929,38,,,,10721.36,0
25513070,24:40:41,24:40:41,4930,39,,,,10952.67,0
25513070,24:41:09,24:41:09,4931,40,,,,11107.13,0
25513070,24:41:40,24:41:40,340,41,,,,11292.64,0
25513070,24:42:02,24:42:02,7749,42,,,,11493.01,0
25513070,24:44:00,24:44:00,9952,43,,1,,12346.54,
25605090,11:30:00,11:30:00,9491,1,,,1,0,
25605090,11:31:32,11:31:32,9492,2,,,,739.19,0
25605090,11:34:00,11:34:00,107,3,,,,2420.28,
25605090,11:36:16,11:36:16,4332,4,,,,3243.55,0
25605090,11:37:26,11:37:26,4903,5,,,,3670.75,0
25605090,11:37:42,11:37:42,4904,6,,,,3800,0
25605090,11:38:04,11:38:04,4905,7,,,,3963.06,0
25605090,11:38:37,11:38:37,4906,8,,,,4125.06,0
25605090,11:39:16,11:39:16,4907,9,,,,4334.58,0
25605090,11:40:00,11:40:00,4908,10,,,,4550.62,0
25605090,11:40:20,11:40:20,4909,11,,,,4656.74,0
25605090,11:40:47,11:40:47,4910,12,,,,4782.39,0
25605090,11:41:15,11:41:15,4911,13,,,,4908.41,0
25605090,11:42:34,11:42:34,4912,14,,,,5270.16,0
25605090,11:43:27,11:43:27,4913,15,,,,5445.29,0
25605090,11:44:13,11:44:13,4914,16,,,,5724.72,0
25605090,11:44:31,11:44:31,871,17,,,,5816.4,0
25605090,11:45:19,11:45:19,872,18,,,,6098.99,0
25605090,11:45:39,11:45:39,873,19,,,,6220.5,0
25605090,11:46:14,11:46:14,874,20,,,,6397.78,0
25605090,11:47:01,11:47:01,875,21,,,,6609.78,0
25605090,11:47:23,11:47:23,876,22,,,,6710.9,0
25605090,11:48:07,11:48:07,877,23,,,,6969.19,0
25605090,11:49:00,11:49:00,7368,24,,,,7273.43,
25605090,11:49:48,11:49:48,4916,25,,,,7653.73,0
25605090,11:50:10,11:50:10,4917,26,,,,7855.05,0
25605090,11:50:27,11:50:27,4918,27,,,,7997.25,0
25605090,11:50:47,11:50:47,4919,28,,,,8156.6,0
25605090,11:51:29,11:51:29,4920,29,,,,8466.8,0
25605090,11:52:00,11:52:00,4921,30,,,,8703.51,0
25605090,11:52:26,11:52:26,4922,31,,,,8941.82,0
25605090,11:52:40,11:52:40,4923,32,,,,9063.56,0
25605090,11:53:02,11:53:02,4924,33,,,,9276.99,0
25605090,11:53:25,11:53:25,4925,34,,,,9473.78,0
25605090,11:53:52,11:53:52,4926,35,,,,9651.84,0
25605090,11:54:38,11:54:38,4927,36,,,,10020.03,0
25605090,11:55:15,11:55:15,4928,37,,,,10315.5,0
25605090,11:56:00,11:56:00,4929,38,,,,10721.36,0
25605090,11:56:27,11:56:27,4930,39,,,,10952.67,0
25605090,11:56:48,11:56:48,4931,40,,,,11107.13,0
25605090,11:57:12,11:57:12,340,41,,,,11292.64,0
25605090,11:57:29,11:57:29,7749,42,,,,11493.01,0
25605090,11:59:00,11:59:00,9952,43,,1,,12346.54,
25677020,12:00:00,12:00:00,9491,1,,,1,0,
25677020,12:01:32,12:01:32,9492,2,,,,739.19,0
25677020,12:04:00,12:04:00,107,3,,,,2420.28,
25677020,12:06:16,12:06:16,4332,4,,,,3243.55,0
25677020,12:07:26,12:07:26,4903,5,,,,3670.75,0
25677020,12:07:42,12:07:42,4904,6,,,,3800,0
25677020,12:08:04,12:08:04,4905,7,,,,3963.06,0
25677020,12:08:37,12:08:37,4906,8,,,,4125.06,0
25677020,12:09:16,12:09:16,4907,9,,,,4334.58,0
25677020,12:10:00,12:10:00,4908,10,,,,4550.62,0
25677020,12:10:20,12:10:20,4909,11,,,,4656.74,0
25677020,12:10:47,12:10:47,4910,12,,,,4782.39,0
25677020,12:11:15,12:11:15,4911,13,,,,4908.41,0
25677020,12:12:34,12:12:34,4912,14,,,,5270.16,0
25677020,12:13:27,12:13:27,4913,15,,,,5445.29,0
25677020,12:14:13,12:14:13,4914,16,,,,5724.72,0
25677020,12:14:31,12:14:31,871,17,,,,5816.4,0
25677020,12:15:19,12:15:19,872,18,,,,6098.99,0
25677020,12:15:39,12:15:39,873,19,,,,6220.5,0
25677020,12:16:14,12:16:14,874,20,,,,6397.78,0
25677020,12:17:01,12:17:01,875,21,,,,6609.78,0
25677020,12:17:23,12:17:23,876,22,,,,6710.9,0
25677020,12:18:07,12:18:07,877,23,,,,6969.19,0
25677020,12:19:00,12:19:00,7368,24,,,,7273.43,
25677020,12:19:48,12:19:48,4916,25,,,,7653.73,0
25677020,12:20:10,12:20:10,4917,26,,,,7855.05,0
25677020,12:20:27,12:20:27,4918,27,,,,7997.25,0
25677020,12:20:47,12:20:47,4919,28,,,,8156.6,0
25677020,12:21:29,12:21:29,4920,29,,,,8466.8,0
25677020,12:22:00,12:22:00,4921,30,,,,8703.51,0
25677020,12:22:26,12:22:26,4922,31,,,,8941.82,0
25677020,12:22:40,12:22:40,4923,32,,,,9063.56,0
25677020,12:23:02,12:23:02,4924,33,,,,9276.99,0
25677020,12:23:25,12:23:25,4925,34,,,,9473.78,0
25677020,12:23:52,12:23:52,4926,35,,,,9651.84,0
25677020,12:24:38,12:24:38,4927,36,,,,10020.03,0
25677020,12:25:15,12:25:15,4928,37,,,,10315.5,0
25677020,12:26:00,12:26:00,4929,38,,,,10721.36,0
25677020,12:26:27,12:26:27,4930,39,,,,10952.67,0
25677020,12:26:48,12:26:48,4931,40,,,,11107.13,0
25677020,12:27:12,12:27:12,340,41,,,,11292.64,0
25677020,12:27:29,12:27:29,7749,42,,,,11493.01,0
25677020,12:29:00,12:29:00,9952,43,,1,,12346.54,
25677030,12:00:00,12:00:00,9491,1,,,1,0,
25677030,12:01:32,12:01:32,9492,2,,,,739.19,0
25677030,12:04:00,12:04:00,107,3,,,,2420.28,
25677030,12:06:16,12:06:16,4332,4,,,,3243.55,0
25677030,12:07:26,12:07:26,4903,5,,,,3670.75,0
25677030,12:07:42,12:07:42,4904,6,,,,3800,0
25677030,12:08:04,12:08:04,4905,7,,,,3963.06,0
25677030,12:08:37,12:08:37,4906,8,,,,4125.06,0
25677030,12:09:16,12:09:16,4907,9,,,,4334.58,0
25677030,12:10:00,12:10:00,4908,10,,,,4550.62,0
25677030,12:10:20,12:10:20,4909,11,,,,4656.74,0
25677030,12:10:47,12:10:47,4910,12,,,,4782.39,0
25677030,12:11:15,12:11:15,4911,13,,,,4908.41,0
25677030,12:12:34,12:12:34,4912,14,,,,5270.16,0
25677030,12:13:27,12:13:27,4913,15,,,,5445.29,0
25677030,12:14:13,12:14:13,4914,16,,,,5724.72,0
25677030,12:14:31,12:14:31,871,17,,,,5816.4,0
25677030,12:15:19,12:15:19,872,18,,,,6098.99,0
25677030,12:15:39,12:15:39,873,19,,,,6220.5,0
25677030,12:16:14,12:16:14,874,20,,,,6397.78,0
25677030,12:17:01,12:17:01,875,21,,,,6609.78,0
25677030,12:17:23,12:17:23,876,22,,,,6710.9,0
25677030,12:18:07,12:18:07,877,23,,,,6969.19,0
25677030,12:19:00,12:19:00,7368,24,,,,7273.43,
25677030,12:19:48,12:19:48,4916,25,,,,7653.73,0
25677030,12:20:10,12:20:10,4917,26,,,,7855.05,0
25677030,12:20:27,12:20:27,4918,27,,,,7997.25,0
25677030,12:20:47,12:20:47,4919,28,,,,8156.6,0
25677030,12:21:29,12:21:29,4920,29,,,,8466.8,0
25677030,12:22:00,12:22:00,4921,30,,,,8703.51,0
25677030,12:22:26,12:22:26,4922,31,,,,8941.82,0
25677030,12:22:40,12:22:40,4923,32,,,,9063.56,0
25677030,12:23:02,12:23:02,4924,33,,,,9276.99,0
25677030,12:23:25,12:23:25,4925,34,,,,9473.78,0
25677030,12:23:52,12:23:52,4926,35,,,,9651.84,0
25677030,12:24:38,12:24:38,4927,36,,,,10020.03,0
25677030,12:25:15,12:25:15,4928,37,,,,10315.5,0
25677030,12:26:00,12:26:00,4929,38,,,,10721.36,0
25677030,12:26:27,12:26:27,4930,39,,,,10952.67,0
25677030,12:26:48,12:26:48,4931,40,,,,11107.13,0
25677030,12:27:12,12:27:12,340,41,,,,11292.64,0
25677030,12:27:29,12:27:29,7749,42,,,,11493.01,0
25677030,12:29:00,12:29:00,9952,43,,1,,12346.54,
25677040,12:00:00,12:00:00,9491,1,,,1,0,
25677040,12:01:32,12:01:32,9492,2,,,,739.19,0
25677040,12:04:00,12:04:00,107,3,,,,2420.28,
25677040,12:06:16,12:06:16,4332,4,,,,3243.55,0
25677040,12:07:26,12:07:26,4903,5,,,,3670.75,0
25677040,12:07:42,12:07:42,4904,6,,,,3800,0
25677040,12:08:04,12:08:04,4905,7,,,,3963.06,0
25677040,12:08:37,12:08:37,4906,8,,,,4125.06,0
25677040,12:09:16,12:09:16,4907,9,,,,4334.58,0
25677040,12:10:00,12:10:00,4908,10,,,,4550.62,0
25677040,12:10:20,12:10:20,4909,11,,,,4656.74,0
25677040,12:10:47,12:10:47,4910,12,,,,4782.39,0
25677040,12:11:15,12:11:15,4911,13,,,,4908.41,0
25677040,12:12:34,12:12:34,4912,14,,,,5270.16,0
25677040,12:13:27,12:13:27,4913,15,,,,5445.29,0
25677040,12:14:13,12:14:13,4914,16,,,,5724.72,0
25677040,12:14:31,12:14:31,871,17,,,,5816.4,0
25677040,12:15:19,12:15:19,872,18,,,,6098.99,0
25677040,12:15:39,12:15:39,873,19,,,,6220.5,0
25677040,12:16:14,12:16:14,874,20,,,,6397.78,0
25677040,12:17:01,12:17:01,875,21,,,,6609.78,0
25677040,12:17:23,12:17:23,876,22,,,,6710.9,0
25677040,12:18:07,12:18:07,877,23,,,,6969.19,0
25677040,12:19:00,12:19:00,7368,24,,,,7273.43,
25677040,12:19:48,12:19:48,4916,25,,,,7653.73,0
25677040,12:20:10,12:20:10,4917,26,,,,7855.05,0
25677040,12:20:27,12:20:27,4918,27,,,,7997.25,0
25677040,12:20:47,12:20:47,4919,28,,,,8156.6,0
25677040,12:21:29,12:21:29,4920,29,,,,8466.8,0
25677040,12:22:00,12:22:00,4921,30,,,,8703.51,0
25677040,12:22:26,12:22:26,4922,31,,,,8941.82,0
25677040,12:22:40,12:22:40,4923,32,,,,9063.56,0
25677040,12:23:02,12:23:02,4924,33,,,,9276.99,0
25677040,12:23:25,12:23:25,4925,34,,,,9473.78,0
25677040,12:23:52,12:23:52,4926,35,,,,9651.84,0
25677040,12:24:38,12:24:38,4927,36,,,,10020.03,0
25677040,12:25:15,12:25:15,4928,37,,,,10315.5,0
25677040,12:26:00,12:26:00,4929,38,,,,10721.36,0
25677040,12:26:27,12:26:27,4930,39,,,,10952.67,0
25677040,12:26:48,12:26:48,4931,40,,,,11107.13,0
25677040,12:27:12,12:27:12,340,41,,,,11292.64,0
25677040,12:27:29,12:27:29,7749,42,,,,11493.01,0
25677040,12:29:00,12:29:00,9952,43,,1,,12346.54,
25677050,12:00:00,12:00:00,9491,1,,,1,0,
25677050,12:01:32,12:01:32,9492,2,,,,739.19,0
25677050,12:04:00,12:04:00,107,3,,,,2420.28,
25677050,12:06:16,12:06:16,4332,4,,,,3243.55,0
25677050,12:07:26,12:07:26,4903,5,,,,3670.75,0
25677050,12:07:42,12:07:42,4904,6,,,,3800,0
25677050,12:08:04,12:08:04,4905,7,,,,3963.06,0
25677050,12:08:37,12:08:37,4906,8,,,,4125.06,0
25677050,12:09:16,12:09:16,4907,9,,,,4334.58,0
25677050,12:10:00,12:10:00,4908,10,,,,4550.62,0
25677050,12:10:20,12:10:20,4909,11,,,,4656.74,0
25677050,12:10:47,12:10:47,4910,12,,,,4782.39,0
25677050,12:11:15,12:11:15,4911,13,,,,4908.41,0
25677050,12:12:34,12:12:34,4912,14,,,,5270.16,0
25677050,12:13:27,12:13:27,4913,15,,,,5445.29,0
25677050,12:14:13,12:14:13,4914,16,,,,5724.72,0
25677050,12:14:31,12:14:31,871,17,,,,5816.4,0
25677050,12:15:19,12:15:19,872,18,,,,6098.99,0
25677050,12:15:39,12:15:39,873,19,,,,6220.5,0
25677050,12:16:14,12:16:14,874,20,,,,6397.78,0
25677050,12:17:01,12:17:01,875,21,,,,6609.78,0
25677050,12:17:23,12:17:23,876,22,,,,6710.9,0
25677050,12:18:07,12:18:07,877,23,,,,6969.19,0
25677050,12:19:00,12:19:00,7368,24,,,,7273.43,
25677050,12:19:48,12:19:48,4916,25,,,,7653.73,0
25677050,12:20:10,12:20:10,4917,26,,,,7855.05,0
25677050,12:20:27,12:20:27,4918,27,,,,7997.25,0
25677050,12:20:47,12:20:47,4919,28,,,,8156.6,0
25677050,12:21:29,12:21:29,4920,29,,,,8466.8,0
25677050,12:22:00,12:22:00,4921,30,,,,8703.51,0
25677050,12:22:26,12:22:26,4922,31,,,,8941.82,0
25677050,12:22:40,12:22:40,4923,32,,,,9063.56,0
25677050,12:23:02,12:23:02,4924,33,,,,9276.99,0
25677050,12:23:25,12:23:25,4925,34,,,,9473.78,0
25677050,12:23:52,12:23:52,4926,35,,,,9651.84,0
25677050,12:24:38,12:24:38,4927,36,,,,10020.03,0
25677050,12:25:15,12:25:15,4928,37,,,,10315.5,0
25677050,12:26:00,12:26:00,4929,38,,,,10721.36,0
25677050,12:26:27,12:26:27,4930,39,,,,10952.67,0
25677050,12:26:48,12:26:48,4931,40,,,,11107.13,0
25677050,12:27:12,12:27:12,340,41,,,,11292.64,0
25677050,12:27:29,12:27:29,7749,42,,,,11493.01,0
25677050,12:29:00,12:29:00,9952,43,,1,,12346.54,
25677060,12:00:00,12:00:00,9491,1,,,1,0,
25677060,12:01:32,12:01:32,9492,2,,,,739.19,0
25677060,12:04:00,12:04:00,107,3,,,,2420.28,
25677060,12:06:16,12:06:16,4332,4,,,,3243.55,0
25677060,12:07:26,12:07:26,4903,5,,,,3670.75,0
25677060,12:07:42,12:07:42,4904,6,,,,3800,0
25677060,12:08:04,12:08:04,4905,7,,,,3963.06,0
25677060,12:08:37,12:08:37,4906,8,,,,4125.06,0
25677060,12:09:16,12:09:16,4907,9,,,,4334.58,0
25677060,12:10:00,12:10:00,4908,10,,,,4550.62,0
25677060,12:10:20,12:10:20,4909,11,,,,4656.74,0
25677060,12:10:47,12:10:47,4910,12,,,,4782.39,0
25677060,12:11:15,12:11:15,4911,13,,,,4908.41,0
25677060,12:12:34,12:12:34,4912,14,,,,5270.16,0
25677060,12:13:27,12:13:27,4913,15,,,,5445.29,0
25677060,12:14:13,12:14:13,4914,16,,,,5724.72,0
25677060,12:14:31,12:14:31,871,17,,,,5816.4,0
25677060,12:15:19,12:15:19,872,18,,,,6098.99,0
25677060,12:15:39,12:15:39,873,19,,,,6220.5,0
25677060,12:16:14,12:16:14,874,20,,,,6397.78,0
25677060,12:17:01,12:17:01,875,21,,,,6609.78,0
25677060,12:17:23,12:17:23,876,22,,,,6710.9,0
25677060,12:18:07,12:18:07,877,23,,,,6969.19,0
25677060,12:19:00,12:19:00,7368,24,,,,7273.43,
25677060,12:19:48,12:19:48,4916,25,,,,7653.73,0
25677060,12:20:10,12:20:10,4917,26,,,,7855.05,0
25677060,12:20:27,12:20:27,4918,27,,,,7997.25,0
25677060,12:20:47,12:20:47,4919,28,,,,8156.6,0
25677060,12:21:29,12:21:29,4920,29,,,,8466.8,0
25677060,12:22:00,12:22:00,4921,30,,,,8703.51,0
25677060,12:22:26,12:22:26,4922,31,,,,8941.82,0
25677060,12:22:40,12:22:40,4923,32,,,,9063.56,0
25677060,12:23:02,12:23:02,4924,33,,,,9276.99,0
25677060,12:23:25,12:23:25,4925,34,,,,9473.78,0
25677060,12:23:52,12:23:52,4926,35,,,,9651.84,0
25677060,12:24:38,12:24:38,4927,36,,,,10020.03,0
25677060,12:25:15,12:25:15,4928,37,,,,10315.5,0
25677060,12:26:00,12:26:00,4929,38,,,,10721.36,0
25677060,12:26:27,12:26:27,4930,39,,,,10952.67,0
25677060,12:26:48,12:26:48,4931,40,,,,11107.13,0
25677060,12:27:12,12:27:12,340,41,,,,11292.64,0
25677060,12:27:29,12:27:29,7749,42,,,,11493.01,0
25677060,12:29:00,12:29:00,9952,43,,1,,12346.54,
25677120,12:00:00,12:00:00,9491,1,,,1,0,
25677120,12:01:32,12:01:32,9492,2,,,,739.19,0
25677120,12:04:00,12:04:00,107,3,,,,2420.28,
25677120,12:06:16,12:06:16,4332,4,,,,3243.55,0
25677120,12:07:26,12:07:26,4903,5,,,,3670.75,0
25677120,12:07:42,12:07:42,4904,6,,,,3800,0
25677120,12:08:04,12:08:04,4905,7,,,,3963.06,0
25677120,12:08:37,12:08:37,4906,8,,,,4125.06,0
25677120,12:09:16,12:09:16,4907,9,,,,4334.58,0
25677120,12:10:00,12:10:00,4908,10,,,,4550.62,0
25677120,12:10:20,12:10:20,4909,11,,,,4656.74,0
25677120,12:10:47,12:10:47,4910,12,,,,4782.39,0
25677120,12:11:15,12:11:15,4911,13,,,,4908.41,0
25677120,12:12:34,12:12:34,4912,14,,,,5270.16,0
25677120,12:13:27,12:13:27,4913,15,,,,5445.29,0
25677120,12:14:13,12:14:13,4914,16,,,,5724.72,0
25677120,12:14:31,12:14:31,871,17,,,,5816.4,0
25677120,12:15:19,12:15:19,872,18,,,,6098.99,0
25677120,12:15:39,12:15:39,873,19,,,,6220.5,0
25677120,12:16:14,12:16:14,874,20,,,,6397.78,0
25677120,12:17:01,12:17:01,875,21,,,,6609.78,0
25677120,12:17:23,12:17:23,876,22,,,,6710.9,0
25677120,12:18:07,12:18:07,877,23,,,,6969.19,0
25677120,12:19:00,12:19:00,7368,24,,,,7273.43,
25677120,12:19:48,12:19:48,4916,25,,,,7653.73,0
25677120,12:20:10,12:20:10,4917,26,,,,7855.05,0
25677120,12:20:27,12:20:27,4918,27,,,,7997.25,0
25677120,12:20:47,12:20:47,4919,28,,,,8156.6,0
25677120,12:21:29,12:21:29,4920,29,,,,8466.8,0
25677120,12:22:00,12:22:00,4921,30,,,,8703.51,0
25677120,12:22:26,12:22:26,4922,31,,,,8941.82,0
25677120,12:22:40,12:22:40,4923,32,,,,9063.56,0
25677120,12:23:02,12:23:02,4924,33,,,,9276.99,0
25677120,12:23:25,12:23:25,4925,34,,,,9473.78,0
25677120,12:23:52,12:23:52,4926,35,,,,9651.84,0
25677120,12:24:38,12:24:38,4927,36,,,,10020.03,0
25677120,12:25:15,12:25:15,4928,37,,,,10315.5,0
25677120,12:26:00,12:26:00,4929,38,,,,10721.36,0
25677120,12:26:27,12:26:27,4930,39,,,,10952.67,0
25677120,12:26:48,12:26:48,4931,40,,,,11107.13,0
25677120,12:27:12,12:27:12,340,41,,,,11292.64,0
25677120,12:27:29,12:27:29,7749,42,,,,11493.01,0
25677120,12:29:00,12:29:00,9952,43,,1,,12346.54,
25711070,06:47:00,06:47:00,9491,1,,,1,0,
25711070,06:48:55,06:48:55,9492,2,,,,739.19,0
25711070,06:52:00,06:52:00,107,3,,,,2420.28,
25711070,06:53:30,06:53:30,4332,4,,,,3243.55,0
25711070,06:54:17,06:54:17,4903,5,,,,3670.75,0
25711070,06:54:28,06:54:28,4904,6,,,,3800,0
25711070,06:54:42,06:54:42,4905,7,,,,3963.06,0
25711070,06:55:04,06:55:04,4906,8,,,,4125.06,0
25711070,06:55:31,06:55:31,4907,9,,,,4334.58,0
25711070,06:56:00,06:56:00,4908,10,,,,4550.62,0
25711070,06:56:13,06:56:13,4909,11,,,,4656.74,0
25711070,06:56:31,06:56:31,4910,12,,,,4782.39,0
25711070,06:56:50,06:56:50,4911,13,,,,4908.41,0
25711070,06:57:43,06:57:43,4912,14,,,,5270.16,0
25711070,06:58:18,06:58:18,4913,15,,,,5445.29,0
25711070,06:58:49,06:58:49,4914,16,,,,5724.72,0
25711070,06:59:01,06:59:01,871,17,,,,5816.4,0
25711070,06:59:33,06:59:33,872,18,,,,6098.99,0
25711070,06:59:46,06:59:46,873,19,,,,6220.5,0
25711070,07:00:09,07:00:09,874,20,,,,6397.78,0
25711070,07:00:40,07:00:40,875,21,,,,6609.78,0
25711070,07:00:55,07:00:55,876,22,,,,6710.9,0
25711070,07:01:24,07:01:24,877,23,,,,6969.19,0
25711070,07:02:00,07:02:00,7368,24,,,,7273.43,
25711070,07:02:57,07:02:57,4916,25,,,,7653.73,0
25711070,07:03:24,07:03:24,4917,26,,,,7855.05,0
25711070,07:03:45,07:03:45,4918,27,,,,7997.25,0
25711070,07:04:08,07:04:08,4919,28,,,,8156.6,0
25711070,07:04:59,07:04:59,4920,29,,,,8466.8,0
25711070,07:05:36,07:05:36,4921,30,,,,8703.51,0
25711070,07:06:07,07:06:07,4922,31,,,,8941.82,0
25711070,07:06:24,07:06:24,4923,32,,,,9063.56,0
25711070,07:06:51,07:06:51,4924,33,,,,9276.99,0
25711070,07:07:18,07:07:18,4925,34,,,,9473.78,0
25711070,07:07:50,07:07:50,4926,35,,,,9651.84,0
25711070,07:08:46,07:08:46,4927,36,,,,10020.03,0
25711070,07:09:30,07:09:30,4928,37,,,,10315.5,0
25711070,07:10:24,07:10:24,4929,38,,,,10721.36,0
25711070,07:10:57,07:10:57,4930,39,,,,10952.67,0
25711070,07:11:22,07:11:22,4931,40,,,,11107.13,0
25711070,07:11:51,07:11:51,340,41,,,,11292.64,0
25711070,07:12:11,07:12:11,7749,42,,,,11493.01,0
25711070,07:14:00,07:14:00,9952,43,,1,,12346.54,
25794110,21:38:00,21:38:00,9491,1,,,1,0,
25794110,21:39:55,21:39:55,9492,2,,,,739.19,0
25794110,21:43:00,21:43:00,107,3,,,,2420.28,
25794110,21:44:40,21:44:40,4332,4,,,,3243.55,0
25794110,21:45:31,21:45:31,4903,5,,,,3670.75,0
25794110,21:45:42,21:45:42,4904,6,,,,3800,0
25794110,21:45:59,21:45:59,4905,7,,,,3963.06,0
25794110,21:46:23,21:46:23,4906,8,,,,4125.06,0
25794110,21:46:52,21:46:52,4907,9,,,,4334.58,0
25794110,21:47:24,21:47:24,4908,10,,,,4550.62,0
25794110,21:47:39,21:47:39,4909,11,,,,4656.74,0
25794110,21:47:58,21:47:58,4910,12,,,,4782.39,0
25794110,21:48:19,21:48:19,4911,13,,,,4908.41,0
25794110,21:49:17,21:49:17,4912,14,,,,5270.16,0
25794110,21:49:56,21:49:56,4913,15,,,,5445.29,0
25794110,21:50:30,21:50:30,4914,16,,,,5724.72,0
25794110,21:50:43,21:50:43,871,17,,,,5816.4,0
25794110,21:51:18,21:51:18,872,18,,,,6098.99,0
25794110,21:51:33,21:51:33,873,19,,,,6220.5,0
25794110,21:51:58,21:51:58,874,20,,,,6397.78,0
25794110,21:52:32,21:52:32,875,21,,,,6609.78,0
25794110,21:52:48,21:52:48,876,22,,,,6710.9,0
25794110,21:53:21,21:53:21,877,23,,,,6969.19,0
25794110,21:54:00,21:54:00,7368,24,,,,7273.43,
25794110,21:55:02,21:55:02,4916,25,,,,7653.73,0
25794110,21:55:31,21:55:31,4917,26,,,,7855.05,0
25794110,21:55:53,21:55:53,4918,27,,,,7997.25,0
25794110,21:56:19,21:56:19,4919,28,,,,8156.6,0
25794110,21:57:14,21:57:14,4920,29,,,,8466.8,0
25794110,21:57:54,21:57:54,4921,30,,,,8703.51,0
25794110,21:58:27,21:58:27,4922,31,,,,8941.82,0
25794110,21:58:46,21:58:46,4923,32,,,,9063.56,0
25794110,21:59:15,21:59:15,4924,33,,,,9276.99,0
25794110,21:59:45,21:59:45,4925,34,,,,9473.78,0
25794110,22:00:19,22:00:19,4926,35,,,,9651.84,0
25794110,22:01:20,22:01:20,4927,36,,,,10020.03,0
25794110,22:02:08,22:02:08,4928,37,,,,10315.5,0
25794110,22:03:06,22:03:06,4929,38,,,,10721.36,0
25794110,22:03:41,22:03:41,4930,39,,,,10952.67,0
25794110,22:04:09,22:04:09,4931,40,,,,11107.13,0
25794110,22:04:40,22:04:40,340,41,,,,11292.64,0
25794110,22:05:02,22:05:02,7749,42,,,,11493.01,0
25794110,22:07:00,22:07:00,9952,43,,1,,12346.54,
25885110,11:39:00,11:39:00,9491,1,,,1,0,
25885110,11:40:55,11:40:55,9492,2,,,,739.19,0
25885110,11:44:00,11:44:00,107,3,,,,2420.28,
25885110,11:45:40,11:45:40,4332,4,,,,3243.55,0
25885110,11:46:31,11:46:31,4903,5,,,,3670.75,0
25885110,11:46:42,11:46:42,4904,6,,,,3800,0
25885110,11:46:59,11:46:59,4905,7,,,,3963.06,0
25885110,11:47:23,11:47:23,4906,8,,,,4125.06,0
25885110,11:47:52,11:47:52,4907,9,,,,4334.58,0
25885110,11:48:24,11:48:24,4908,10,,,,4550.62,0
25885110,11:48:39,11:48:39,4909,11,,,,4656.74,0
25885110,11:48:58,11:48:58,4910,12,,,,4782.39,0
25885110,11:49:19,11:49:19,4911,13,,,,4908.41,0
25885110,11:50:17,11:50:17,4912,14,,,,5270.16,0
25885110,11:50:56,11:50:56,4913,15,,,,5445.29,0
25885110,11:51:30,11:51:30,4914,16,,,,5724.72,0
25885110,11:51:43,11:51:43,871,17,,,,5816.4,0
25885110,11:52:18,11:52:18,872,18,,,,6098.99,0
25885110,11:52:33,11:52:33,873,19,,,,6220.5,0
25885110,11:52:58,11:52:58,874,20,,,,6397.78,0
25885110,11:53:32,11:53:32,875,21,,,,6609.78,0
25885110,11:53:48,11:53:48,876,22,,,,6710.9,0
25885110,11:54:21,11:54:21,877,23,,,,6969.19,0
25885110,11:55:00,11:55:00,7368,24,,,,7273.43,
25885110,11:56:07,11:56:07,4916,25,,,,7653.73,0
25885110,11:56:38,11:56:38,4917,26,,,,7855.05,0
25885110,11:57:02,11:57:02,4918,27,,,,7997.25,0
25885110,11:57:30,11:57:30,4919,28,,,,8156.6,0
25885110,11:58:29,11:58:29,4920,29,,,,8466.8,0
25885110,11:59:12,11:59:12,4921,30,,,,8703.51,0
25885110,11:59:48,11:59:48,4922,31,,,,8941.82,0
25885110,12:00:08,12:00:08,4923,32,,,,9063.56,0
25885110,12:00:39,12:00:39,4924,33,,,,9276.99,0
25885110,12:01:11,12:01:11,4925,34,,,,9473.78,0
25885110,12:01:49,12:01:49,4926,35,,,,9651.84,0
25885110,12:02:54,12:02:54,4927,36,,,,10020.03,0
25885110,12:03:45,12:03:45,4928,37,,,,10315.5,0
25885110,12:04:48,12:04:48,4929,38,,,,10721.36,0
25885110,12:05:26,12:05:26,4930,39,,,,10952.67,0
25885110,12:05:56,12:05:56,4931,40,,,,11107.13,0
25885110,12:06:29,12:06:29,340,41,,,,11292.64,0
25885110,12:06:53,12:06:53,7749,42,,,,11493.01,0
25885110,12:09:00,12:09:00,9952,43,,1,,12346.54,
25966090,20:30:00,20:30:00,9491,1,,,1,0,
25966090,20:31:32,20:31:32,9492,2,,,,739.19,0
25966090,20:34:00,20:34:00,107,3,,,,2420.28,
25966090,20:36:07,20:36:07,4332,4,,,,3243.55,0
25966090,20:37:13,20:37:13,4903,5,,,,3670.75,0
25966090,20:37:27,20:37:27,4904,6,,,,3800,0
25966090,20:37:47,20:37:47,4905,7,,,,3963.06,0
25966090,20:38:18,20:38:18,4906,8,,,,4125.06,0
25966090,20:38:55,20:38:55,4907,9,,,,4334.58,0
25966090,20:39:36,20:39:36,4908,10,,,,4550.62,0
25966090,20:39:55,20:39:55,4909,11,,,,4656.74,0
25966090,20:40:19,20:40:19,4910,12,,,,4782.39,0
25966090,20:40:46,20:40:46,4911,13,,,,4908.41,0
25966090,20:42:00,20:42:00,4912,14,,,,5270.16,0
25966090,20:42:49,20:42:49,4913,15,,,,5445.29,0
25966090,20:43:33,20:43:33,4914,16,,,,5724.72,0
25966090,20:43:49,20:43:49,871,17,,,,5816.4,0
25966090,20:44:34,20:44:34,872,18,,,,6098.99,0
25966090,20:44:53,20:44:53,873,19,,,,6220.5,0
25966090,20:45:25,20:45:25,874,20,,,,6397.78,0
25966090,20:46:09,20:46:09,875,21,,,,6609.78,0
25966090,20:46:29,20:46:29,876,22,,,,6710.9,0
25966090,20:47:10,20:47:10,877,23,,,,6969.19,0
25966090,20:48:00,20:48:00,7368,24,,,,7273.43,
25966090,20:48:43,20:48:43,4916,25,,,,7653.73,0
25966090,20:49:03,20:49:03,4917,26,,,,7855.05,0
25966090,20:49:18,20:49:18,4918,27,,,,7997.25,0
25966090,20:49:36,20:49:36,4919,28,,,,8156.6,0
25966090,20:50:14,20:50:14,4920,29,,,,8466.8,0
25966090,20:50:42,20:50:42,4921,30,,,,8703.51,0
25966090,20:51:05,20:51:05,4922,31,,,,8941.82,0
25966090,20:51:18,20:51:18,4923,32,,,,9063.56,0
25966090,20:51:38,20:51:38,4924,33,,,,9276.99,0
25966090,20:51:58,20:51:58,4925,34,,,,9473.78,0
25966090,20:52:23,20:52:23,4926,35,,,,9651.84,0
25966090,20:53:04,20:53:04,4927,36,,,,10020.03,0
25966090,20:53:37,20:53:37,4928,37,,,,10315.5,0
25966090,20:54:18,20:54:18,4929,38,,,,10721.36,0
25966090,20:54:42,20:54:42,4930,39,,,,10952.67,0
25966090,20:55:01,20:55:01,4931,40,,,,11107.13,0
25966090,20:55:23,20:55:23,340,41,,,,11292.64,0
25966090,20:55:38,20:55:38,7749,42,,,,11493.01,0
25966090,20:57:00,20:57:00,9952,43,,1,,12346.54,
26013020,15:45:00,15:45:00,9491,1,,,1,0,
26013020,15:46:32,15:46:32,9492,2,,,,739.19,0
26013020,15:49:00,15:49:00,107,3,,,,2420.28,
26013020,15:51:43,15:51:43,4332,4,,,,3243.55,0
26013020,15:53:08,15:53:08,4903,5,,,,3670.75,0
26013020,15:53:26,15:53:26,4904,6,,,,3800,0
26013020,15:53:53,15:53:53,4905,7,,,,3963.06,0
26013020,15:54:32,15:54:32,4906,8,,,,4125.06,0
26013020,15:55:20,15:55:20,4907,9,,,,4334.58,0
26013020,15:56:13,15:56:13,4908,10,,,,4550.62,0
26013020,15:56:36,15:56:36,4909,11,,,,4656.74,0
26013020,15:57:08,15:57:08,4910,12,,,,4782.39,0
26013020,15:57:42,15:57:42,4911,13,,,,4908.41,0
26013020,15:59:17,15:59:17,4912,14,,,,5270.16,0
26013020,16:00:21,16:00:21,4913,15,,,,5445.29,0
26013020,16:01:16,16:01:16,4914,16,,,,5724.72,0
26013020,16:01:37,16:01:37,871,17,,,,5816.4,0
26013020,16:02:35,16:02:35,872,18,,,,6098.99,0
26013020,16:02:59,16:02:59,873,19,,,,6220.5,0
26013020,16:03:41,16:03:41,874,20,,,,6397.78,0
26013020,16:04:37,16:04:37,875,21,,,,6609.78,0
26013020,16:05:03,16:05:03,876,22,,,,6710.9,0
26013020,16:05:56,16:05:56,877,23,,,,6969.19,0
26013020,16:07:00,16:07:00,7368,24,,,,7273.43,
26013020,16:07:57,16:07:57,4916,25,,,,7653.73,0
26013020,16:08:24,16:08:24,4917,26,,,,7855.05,0
26013020,16:08:45,16:08:45,4918,27,,,,7997.25,0
26013020,16:09:08,16:09:08,4919,28,,,,8156.6,0
26013020,16:09:59,16:09:59,4920,29,,,,8466.8,0
26013020,16:10:36,16:10:36,4921,30,,,,8703.51,0
26013020,16:11:07,16:11:07,4922,31,,,,8941.82,0
26013020,16:11:24,16:11:24,4923,32,,,,9063.56,0
26013020,16:11:51,16:11:51,4924,33,,,,9276.99,0
26013020,16:12:18,16:12:18,4925,34,,,,9473.78,0
26013020,16:12:50,16:12:50,4926,35,,,,9651.84,0
26013020,16:13:46,16:13:46,4927,36,,,,10020.03,0
26013020,16:14:30,16:14:30,4928,37,,,,10315.5,0
26013020,16:15:24,16:15:24,4929,38,,,,10721.36,0
26013020,16:15:57,16:15:57,4930,39,,,,10952.67,0
26013020,16:16:22,16:16:22,4931,40,,,,11107.13,0
26013020,16:16:51,16:16:51,340,41,,,,11292.64,0
26013020,16:17:11,16:17:11,7749,42,,,,11493.01,0
26013020,16:19:00,16:19:00,9952,43,,1,,12346.54,
26013030,15:45:00,15:45:00,9491,1,,,1,0,
26013030,15:46:32,15:46:32,9492,2,,,,739.19,0
26013030,15:49:00,15:49:00,107,3,,,,2420.28,
26013030,15:51:43,15:51:43,4332,4,,,,3243.55,0
26013030,15:53:08,15:53:08,4903,5,,,,3670.75,0
26013030,15:53:26,15:53:26,4904,6,,,,3800,0
26013030,15:53:53,15:53:53,4905,7,,,,3963.06,0
26013030,15:54:32,15:54:32,4906,8,,,,4125.06,0
26013030,15:55:20,15:55:20,4907,9,,,,4334.58,0
26013030,15:56:13,15:56:13,4908,10,,,,4550.62,0
26013030,15:56:36,15:56:36,4909,11,,,,4656.74,0
26013030,15:57:08,15:57:08,4910,12,,,,4782.39,0
26013030,15:57:42,15:57:42,4911,13,,,,4908.41,0
26013030,15:59:17,15:59:17,4912,14,,,,5270.16,0
26013030,16:00:21,16:00:21,4913,15,,,,5445.29,0
26013030,16:01:16,16:01:16,4914,16,,,,5724.72,0
26013030,16:01:37,16:01:37,871,17,,,,5816.4,0
26013030,16:02:35,16:02:35,872,18,,,,6098.99,0
26013030,16:02:59,16:02:59,873,19,,,,6220.5,0
26013030,16:03:41,16:03:41,874,20,,,,6397.78,0
26013030,16:04:37,16:04:37,875,21,,,,6609.78,0
26013030,16:05:03,16:05:03,876,22,,,,6710.9,0
26013030,16:05:56,16:05:56,877,23,,,,6969.19,0
26013030,16:07:00,16:07:00,7368,24,,,,7273.43,
26013030,16:07:57,16:07:57,4916,25,,,,7653.73,0
26013030,16:08:24,16:08:24,4917,26,,,,7855.05,0
26013030,16:08:45,16:08:45,4918,27,,,,7997.25,0
26013030,16:09:08,16:09:08,4919,28,,,,8156.6,0
26013030,16:09:59,16:09:59,4920,29,,,,8466.8,0
26013030,16:10:36,16:10:36,4921,30,,,,8703.51,0
26013030,16:11:07,16:11:07,4922,31,,,,8941.82,0
26013030,16:11:24,16:11:24,4923,32,,,,9063.56,0
26013030,16:11:51,16:11:51,4924,33,,,,9276.99,0
26013030,16:12:18,16:12:18,4925,34,,,,9473.78,0
26013030,16:12:50,16:12:50,4926,35,,,,9651.84,0
26013030,16:13:46,16:13:46,4927,36,,,,10020.03,0
26013030,16:14:30,16:14:30,4928,37,,,,10315.5,0
26013030,16:15:24,16:15:24,4929,38,,,,10721.36,0
26013030,16:15:57,16:15:57,4930,39,,,,10952.67,0
26013030,16:16:22,16:16:22,4931,40,,,,11107.13,0
26013030,16:16:51,16:16:51,340,41,,,,11292.64,0
26013030,16:17:11,16:17:11,7749,42,,,,11493.01,0
26013030,16:19:00,16:19:00,9952,43,,1,,12346.54,
26013040,15:45:00,15:45:00,9491,1,,,1,0,
26013040,15:46:32,15:46:32,9492,2,,,,739.19,0
26013040,15:49:00,15:49:00,107,3,,,,2420.28,
26013040,15:51:43,15:51:43,4332,4,,,,3243.55,0
26013040,15:53:08,15:53:08,4903,5,,,,3670.75,0
26013040,15:53:26,15:53:26,4904,6,,,,3800,0
26013040,15:53:53,15:53:53,4905,7,,,,3963.06,0
26013040,15:54:32,15:54:32,4906,8,,,,4125.06,0
26013040,15:55:20,15:55:20,4907,9,,,,4334.58,0
26013040,15:56:13,15:56:13,4908,10,,,,4550.62,0
26013040,15:56:36,15:56:36,4909,11,,,,4656.74,0
26013040,15:57:08,15:57:08,4910,12,,,,4782.39,0
26013040,15:57:42,15:57:42,4911,13,,,,4908.41,0
26013040,15:59:17,15:59:17,4912,14,,,,5270.16,0
26013040,16:00:21,16:00:21,4913,15,,,,5445.29,0
26013040,16:01:16,16:01:16,4914,16,,,,5724.72,0
26013040,16:01:37,16:01:37,871,17,,,,5816.4,0
26013040,16:02:35,16:02:35,872,18,,,,6098.99,0
26013040,16:02:59,16:02:59,873,19,,,,6220.5,0
26013040,16:03:41,16:03:41,874,20,,,,6397.78,0
26013040,16:04:37,16:04:37,875,21,,,,6609.78,0
26013040,16:05:03,16:05:03,876,22,,,,6710.9,0
26013040,16:05:56,16:05:56,877,23,,,,6969.19,0
26013040,16:07:00,16:07:00,7368,24,,,,7273.43,
26013040,16:07:57,16:07:57,4916,25,,,,7653.73,0
26013040,16:08:24,16:08:24,4917,26,,,,7855.05,0
26013040,16:08:45,16:08:45,4918,27,,,,7997.25,0
26013040,16:09:08,16:09:08,4919,28,,,,8156.6,0
26013040,16:09:59,16:09:59,4920,29,,,,8466.8,0
26013040,16:10:36,16:10:36,4921,30,,,,8703.51,0
26013040,16:11:07,16:11:07,4922,31,,,,8941.82,0
26013040,16:11:24,16:11:24,4923,32,,,,9063.56,0
26013040,16:11:51,16:11:51,4924,33,,,,9276.99,0
26013040,16:12:18,16:12:18,4925,34,,,,9473.78,0
26013040,16:12:50,16:12:50,4926,35,,,,9651.84,0
26013040,16:13:46,16:13:46,4927,36,,,,10020.03,0
26013040,16:14:30,16:14:30,4928,37,,,,10315.5,0
26013040,16:15:24,16:15:24,4929,38,,,,10721.36,0
26013040,16:15:57,16:15:57,4930,39,,,,10952.67,0
26013040,16:16:22,16:16:22,4931,40,,,,11107.13,0
26013040,16:16:51,16:16:51,340,41,,,,11292.64,0
26013040,16:17:11,16:17:11,7749,42,,,,11493.01,0
26013040,16:19:00,16:19:00,9952,43,,1,,12346.54,
26013050,15:45:00,15:45:00,9491,1,,,1,0,
26013050,15:46:32,15:46:32,9492,2,,,,739.19,0
26013050,15:49:00,15:49:00,107,3,,,,2420.28,
26013050,15:51:43,15:51:43,4332,4,,,,3243.55,0
26013050,15:53:08,15:53:08,4903,5,,,,3670.75,0
26013050,15:53:26,15:53:26,4904,6,,,,3800,0
26013050,15:53:53,15:53:53,4905,7,,,,3963.06,0
26013050,15:54:32,15:54:32,4906,8,,,,4125.06,0
26013050,15:55:20,15:55:20,4907,9,,,,4334.58,0
26013050,15:56:13,15:56:13,4908,10,,,,4550.62,0
26013050,15:56:36,15:56:36,4909,11,,,,4656.74,0
26013050,15:57:08,15:57:08,4910,12,,,,4782.39,0
26013050,15:57:42,15:57:42,4911,13,,,,4908.41,0
26013050,15:59:17,15:59:17,4912,14,,,,5270.16,0
26013050,16:00:21,16:00:21,4913,15,,,,5445.29,0
26013050,16:01:16,16:01:16,4914,16,,,,5724.72,0
26013050,16:01:37,16:01:37,871,17,,,,5816.4,0
26013050,16:02:35,16:02:35,872,18,,,,6098.99,0
26013050,16:02:59,16:02:59,873,19,,,,6220.5,0
26013050,16:03:41,16:03:41,874,20,,,,6397.78,0
26013050,16:04:37,16:04:37,875,21,,,,6609.78,0
26013050,16:05:03,16:05:03,876,22,,,,6710.9,0
26013050,16:05:56,16:05:56,877,23,,,,6969.19,0
26013050,16:07:00,16:07:00,7368,24,,,,7273.43,
26013050,16:07:57,16:07:57,4916,25,,,,7653.73,0
26013050,16:08:24,16:08:24,4917,26,,,,7855.05,0
26013050,16:08:45,16:08:45,4918,27,,,,7997.25,0
26013050,16:09:08,16:09:08,4919,28,,,,8156.6,0
26013050,16:09:59,16:09:59,4920,29,,,,8466.8,0
26013050,16:10:36,16:10:36,4921,30,,,,8703.51,0
26013050,16:11:07,16:11:07,4922,31,,,,8941.82,0
26013050,16:11:24,16:11:24,4923,32,,,,9063.56,0
26013050,16:11:51,16:11:51,4924,33,,,,9276.99,0
26013050,16:12:18,16:12:18,4925,34,,,,9473.78,0
26013050,16:12:50,16:12:50,4926,35,,,,9651.84,0
26013050,16:13:46,16:13:46,4927,36,,,,10020.03,0
26013050,16:14:30,16:14:30,4928,37,,,,10315.5,0
26013050,16:15:24,16:15:24,4929,38,,,,10721.36,0
26013050,16:15:57,16:15:57,4930,39,,,,10952.67,0
26013050,16:16:22,16:16:22,4931,40,,,,11107.13,0
26013050,16:16:51,16:16:51,340,41,,,,11292.64,0
26013050,16:17:11,16:17:11,7749,42,,,,11493.01,0
26013050,16:19:00,16:19:00,9952,43,,1,,12346.54,
26013060,15:45:00,15:45:00,9491,1,,,1,0,
26013060,15:46:32,15:46:32,9492,2,,,,739.19,0
26013060,15:49:00,15:49:00,107,3,,,,2420.28,
26013060,15:51:43,15:51:43,4332,4,,,,3243.55,0
26013060,15:53:08,15:53:08,4903,5,,,,3670.75,0
26013060,15:53:26,15:53:26,4904,6,,,,3800,0
26013060,15:53:53,15:53:53,4905,7,,,,3963.06,0
26013060,15:54:32,15:54:32,4906,8,,,,4125.06,0
26013060,15:55:20,15:55:20,4907,9,,,,4334.58,0
26013060,15:56:13,15:56:13,4908,10,,,,4550.62,0
26013060,15:56:36,15:56:36,4909,11,,,,4656.74,0
26013060,15:57:08,15:57:08,4910,12,,,,4782.39,0
26013060,15:57:42,15:57:42,4911,13,,,,4908.41,0
26013060,15:59:17,15:59:17,4912,14,,,,5270.16,0
26013060,16:00:21,16:00:21,4913,15,,,,5445.29,0
26013060,16:01:16,16:01:16,4914,16,,,,5724.72,0
26013060,16:01:37,16:01:37,871,17,,,,5816.4,0
26013060,16:02:35,16:02:35,872,18,,,,6098.99,0
26013060,16:02:59,16:02:59,873,19,,,,6220.5,0
26013060,16:03:41,16:03:41,874,20,,,,6397.78,0
26013060,16:04:37,16:04:37,875,21,,,,6609.78,0
26013060,16:05:03,16:05:03,876,22,,,,6710.9,0
26013060,16:05:56,16:05:56,877,23,,,,6969.19,0
26013060,16:07:00,16:07:00,7368,24,,,,7273.43,
26013060,16:07:57,16:07:57,4916,25,,,,7653.73,0
26013060,16:08:24,16:08:24,4917,26,,,,7855.05,0
26013060,16:08:45,16:08:45,4918,27,,,,7997.25,0
26013060,16:09:08,16:09:08,4919,28,,,,8156.6,0
26013060,16:09:59,16:09:59,4920,29,,,,8466.8,0
26013060,16:10:36,16:10:36,4921,30,,,,8703.51,0
26013060,16:11:07,16:11:07,4922,31,,,,8941.82,0
26013060,16:11:24,16:11:24,4923,32,,,,9063.56,0
26013060,16:11:51,16:11:51,4924,33,,,,9276.99,0
26013060,16:12:18,16:12:18,4925,34,,,,9473.78,0
26013060,16:12:50,16:12:50,4926,35,,,,9651.84,0
26013060,16:13:46,16:13:46,4927,36,,,,10020.03,0
26013060,16:14:30,16:14:30,4928,37,,,,10315.5,0
26013060,16:15:24,16:15:24,4929,38,,,,10721.36,0
26013060,16:15:57,16:15:57,4930,39,,,,10952.67,0
26013060,16:16:22,16:16:22,4931,40,,,,11107.13,0
26013060,16:16:51,16:16:51,340,41,,,,11292.64,0
26013060,16:17:11,16:17:11,7749,42,,,,11493.01,0
26013060,16:19:00,16:19:00,9952,43,,1,,12346.54,
26013120,15:45:00,15:45:00,9491,1,,,1,0,
26013120,15:46:32,15:46:32,9492,2,,,,739.19,0
26013120,15:49:00,15:49:00,107,3,,,,2420.28,
26013120,15:51:43,15:51:43,4332,4,,,,3243.55,0
26013120,15:53:08,15:53:08,4903,5,,,,3670.75,0
26013120,15:53:26,15:53:26,4904,6,,,,3800,0
26013120,15:53:53,15:53:53,4905,7,,,,3963.06,0
26013120,15:54:32,15:54:32,4906,8,,,,4125.06,0
26013120,15:55:20,15:55:20,4907,9,,,,4334.58,0
26013120,15:56:13,15:56:13,4908,10,,,,4550.62,0
26013120,15:56:36,15:56:36,4909,11,,,,4656.74,0
26013120,15:57:08,15:57:08,4910,12,,,,4782.39,0
26013120,15:57:42,15:57:42,4911,13,,,,4908.41,0
26013120,15:59:17,15:59:17,4912,14,,,,5270.16,0
26013120,16:00:21,16:00:21,4913,15,,,,5445.29,0
26013120,16:01:16,16:01:16,4914,16,,,,5724.72,0
26013120,16:01:37,16:01:37,871,17,,,,5816.4,0
26013120,16:02:35,16:02:35,872,18,,,,6098.99,0
26013120,16:02:59,16:02:59,873,19,,,,6220.5,0
26013120,16:03:41,16:03:41,874,20,,,,6397.78,0
26013120,16:04:37,16:04:37,875,21,,,,6609.78,0
26013120,16:05:03,16:05:03,876,22,,,,6710.9,0
26013120,16:05:56,16:05:56,877,23,,,,6969.19,0
26013120,16:07:00,16:07:00,7368,24,,,,7273.43,
26013120,16:07:57,16:07:57,4916,25,,,,7653.73,0
26013120,16:08:24,16:08:24,4917,26,,,,7855.05,0
26013120,16:08:45,16:08:45,4918,27,,,,7997.25,0
26013120,16:09:08,16:09:08,4919,28,,,,8156.6,0
26013120,16:09:59,16:09:59,4920,29,,,,8466.8,0
26013120,16:10:36,16:10:36,4921,30,,,,8703.51,0
26013120,16:11:07,16:11:07,4922,31,,,,8941.82,0
26013120,16:11:24,16:11:24,4923,32,,,,9063.56,0
26013120,16:11:51,16:11:51,4924,33,,,,9276.99,0
26013120,16:12:18,16:12:18,4925,34,,,,9473.78,0
26013120,16:12:50,16:12:50,4926,35,,,,9651.84,0
26013120,16:13:46,16:13:46,4927,36,,,,10020.03,0
26013120,16:14:30,16:14:30,4928,37,,,,10315.5,0
26013120,16:15:24,16:15:24,4929,38,,,,10721.36,0
26013120,16:15:57,16:15:57,4930,39,,,,10952.67,0
26013120,16:16:22,16:16:22,4931,40,,,,11107.13,0
26013120,16:16:51,16:16:51,340,41,,,,11292.64,0
26013120,16:17:11,16:17:11,7749,42,,,,11493.01,0
26013120,16:19:00,16:19:00,9952,43,,1,,12346.54,
26067020,21:30:00,21:30:00,9491,1,,,1,0,
26067020,21:31:32,21:31:32,9492,2,,,,739.19,0
26067020,21:34:00,21:34:00,107,3,,,,2420.28,
26067020,21:36:07,21:36:07,4332,4,,,,3243.55,0
26067020,21:37:13,21:37:13,4903,5,,,,3670.75,0
26067020,21:37:27,21:37:27,4904,6,,,,3800,0
26067020,21:37:47,21:37:47,4905,7,,,,3963.06,0
26067020,21:38:18,21:38:18,4906,8,,,,4125.06,0
26067020,21:38:55,21:38:55,4907,9,,,,4334.58,0
26067020,21:39:36,21:39:36,4908,10,,,,4550.62,0
26067020,21:39:55,21:39:55,4909,11,,,,4656.74,0
26067020,21:40:19,21:40:19,4910,12,,,,4782.39,0
26067020,21:40:46,21:40:46,4911,13,,,,4908.41,0
26067020,21:42:00,21:42:00,4912,14,,,,5270.16,0
26067020,21:42:49,21:42:49,4913,15,,,,5445.29,0
26067020,21:43:33,21:43:33,4914,16,,,,5724.72,0
26067020,21:43:49,21:43:49,871,17,,,,5816.4,0
26067020,21:44:34,21:44:34,872,18,,,,6098.99,0
26067020,21:44:53,21:44:53,873,19,,,,6220.5,0
26067020,21:45:25,21:45:25,874,20,,,,6397.78,0
26067020,21:46:09,21:46:09,875,21,,,,6609.78,0
26067020,21:46:29,21:46:29,876,22,,,,6710.9,0
26067020,21:47:10,21:47:10,877,23,,,,6969.19,0
26067020,21:48:00,21:48:00,7368,24,,,,7273.43,
26067020,21:48:43,21:48:43,4916,25,,,,7653.73,0
26067020,21:49:03,21:49:03,4917,26,,,,7855.05,0
26067020,21:49:18,21:49:18,4918,27,,,,7997.25,0
26067020,21:49:36,21:49:36,4919,28,,,,8156.6,0
26067020,21:50:14,21:50:14,4920,29,,,,8466.8,0
26067020,21:50:42,21:50:42,4921,30,,,,8703.51,0
26067020,21:51:05,21:51:05,4922,31,,,,8941.82,0
26067020,21:51:18,21:51:18,4923,32,,,,9063.56,0
26067020,21:51:38,21:51:38,4924,33,,,,9276.99,0
26067020,21:51:58,21:51:58,4925,34,,,,9473.78,0
26067020,21:52:23,21:52:23,4926,35,,,,9651.84,0
26067020,21:53:04,21:53:04,4927,36,,,,10020.03,0
26067020,21:53:37,21:53:37,4928,37,,,,10315.5,0
26067020,21:54:18,21:54:18,4929,38,,,,10721.36,0
26067020,21:54:42,21:54:42,4930,39,,,,10952.67,0
26067020,21:55:01,21:55:01,4931,40,,,,11107.13,0
26067020,21:55:23,21:55:23,340,41,,,,11292.64,0
26067020,21:55:38,21:55:38,7749,42,,,,11493.01,0
26067020,21:57:00,21:57:00,9952,43,,1,,12346.54,
26067030,21:30:00,21:30:00,9491,1,,,1,0,
26067030,21:31:32,21:31:32,9492,2,,,,739.19,0
26067030,21:34:00,21:34:00,107,3,,,,2420.28,
26067030,21:36:07,21:36:07,4332,4,,,,3243.55,0
26067030,21:37:13,21:37:13,4903,5,,,,3670.75,0
26067030,21:37:27,21:37:27,4904,6,,,,3800,0
26067030,21:37:47,21:37:47,4905,7,,,,3963.06,0
26067030,21:38:18,21:38:18,4906,8,,,,4125.06,0
26067030,21:38:55,21:38:55,4907,9,,,,4334.58,0
26067030,21:39:36,21:39:36,4908,10,,,,4550.62,0
26067030,21:39:55,21:39:55,4909,11,,,,4656.74,0
26067030,21:40:19,21:40:19,4910,12,,,,4782.39,0
26067030,21:40:46,21:40:46,4911,13,,,,4908.41,0
26067030,21:42:00,21:42:00,4912,14,,,,5270.16,0
26067030,21:42:49,21:42:49,4913,15,,,,5445.29,0
26067030,21:43:33,21:43:33,4914,16,,,,5724.72,0
26067030,21:43:49,21:43:49,871,17,,,,5816.4,0
26067030,21:44:34,21:44:34,872,18,,,,6098.99,0
26067030,21:44:53,21:44:53,873,19,,,,6220.5,0
26067030,21:45:25,21:45:25,874,20,,,,6397.78,0
26067030,21:46:09,21:46:09,875,21,,,,6609.78,0
26067030,21:46:29,21:46:29,876,22,,,,6710.9,0
26067030,21:47:10,21:47:10,877,23,,,,6969.19,0
26067030,21:48:00,21:48:00,7368,24,,,,7273.43,
26067030,21:48:43,21:48:43,4916,25,,,,7653.73,0
26067030,21:49:03,21:49:03,4917,26,,,,7855.05,0
26067030,21:49:18,21:49:18,4918,27,,,,7997.25,0
26067030,21:49:36,21:49:36,4919,28,,,,8156.6,0
26067030,21:50:14,21:50:14,4920,29,,,,8466.8,0
26067030,21:50:42,21:50:42,4921,30,,,,8703.51,0
26067030,21:51:05,21:51:05,4922,31,,,,8941.82,0
26067030,21:51:18,21:51:18,4923,32,,,,9063.56,0
26067030,21:51:38,21:51:38,4924,33,,,,9276.99,0
26067030,21:51:58,21:51:58,4925,34,,,,9473.78,0
26067030,21:52:23,21:52:23,4926,35,,,,9651.84,0
26067030,21:53:04,21:53:04,4927,36,,,,10020.03,0
26067030,21:53:37,21:53:37,4928,37,,,,10315.5,0
26067030,21:54:18,21:54:18,4929,38,,,,10721.36,0
26067030,21:54:42,21:54:42,4930,39,,,,10952.67,0
26067030,21:55:01,21:55:01,4931,40,,,,11107.13,0
26067030,21:55:23,21:55:23,340,41,,,,11292.64,0
26067030,21:55:38,21:55:38,7749,42,,,,11493.01,0
26067030,21:57:00,21:57:00,9952,43,,1,,12346.54,
26067040,21:30:00,21:30:00,9491,1,,,1,0,
26067040,21:31:32,21:31:32,9492,2,,,,739.19,0
26067040,21:34:00,21:34:00,107,3,,,,2420.28,
26067040,21:36:07,21:36:07,4332,4,,,,3243.55,0
26067040,21:37:13,21:37:13,4903,5,,,,3670.75,0
26067040,21:37:27,21:37:27,4904,6,,,,3800,0
26067040,21:37:47,21:37:47,4905,7,,,,3963.06,0
26067040,21:38:18,21:38:18,4906,8,,,,4125.06,0
26067040,21:38:55,21:38:55,4907,9,,,,4334.58,0
26067040,21:39:36,21:39:36,4908,10,,,,4550.62,0
26067040,21:39:55,21:39:55,4909,11,,,,4656.74,0
26067040,21:40:19,21:40:19,4910,12,,,,4782.39,0
26067040,21:40:46,21:40:46,4911,13,,,,4908.41,0
26067040,21:42:00,21:42:00,4912,14,,,,5270.16,0
26067040,21:42:49,21:42:49,4913,15,,,,5445.29,0
26067040,21:43:33,21:43:33,4914,16,,,,5724.72,0
26067040,21:43:49,21:43:49,871,17,,,,5816.4,0
26067040,21:44:34,21:44:34,872,18,,,,6098.99,0
26067040,21:44:53,21:44:53,873,19,,,,6220.5,0
26067040,21:45:25,21:45:25,874,20,,,,6397.78,0
26067040,21:46:09,21:46:09,875,21,,,,6609.78,0
26067040,21:46:29,21:46:29,876,22,,,,6710.9,0
26067040,21:47:10,21:47:10,877,23,,,,6969.19,0
26067040,21:48:00,21:48:00,7368,24,,,,7273.43,
26067040,21:48:43,21:48:43,4916,25,,,,7653.73,0
26067040,21:49:03,21:49:03,4917,26,,,,7855.05,0
26067040,21:49:18,21:49:18,4918,27,,,,7997.25,0
26067040,21:49:36,21:49:36,4919,28,,,,8156.6,0
26067040,21:50:14,21:50:14,4920,29,,,,8466.8,0
26067040,21:50:42,21:50:42,4921,30,,,,8703.51,0
26067040,21:51:05,21:51:05,4922,31,,,,8941.82,0
26067040,21:51:18,21:51:18,4923,32,,,,9063.56,0
26067040,21:51:38,21:51:38,4924,33,,,,9276.99,0
26067040,21:51:58,21:51:58,4925,34,,,,9473.78,0
26067040,21:52:23,21:52:23,4926,35,,,,9651.84,0
26067040,21:53:04,21:53:04,4927,36,,,,10020.03,0
26067040,21:53:37,21:53:37,4928,37,,,,10315.5,0
26067040,21:54:18,21:54:18,4929,38,,,,10721.36,0
26067040,21:54:42,21:54:42,4930,39,,,,10952.67,0
26067040,21:55:01,21:55:01,4931,40,,,,11107.13,0
26067040,21:55:23,21:55:23,340,41,,,,11292.64,0
26067040,21:55:38,21:55:38,7749,42,,,,11493.01,0
26067040,21:57:00,21:57:00,9952,43,,1,,12346.54,
26067050,21:30:00,21:30:00,9491,1,,,1,0,
26067050,21:31:32,21:31:32,9492,2,,,,739.19,0
26067050,21:34:00,21:34:00,107,3,,,,2420.28,
26067050,21:36:07,21:36:07,4332,4,,,,3243.55,0
26067050,21:37:13,21:37:13,4903,5,,,,3670.75,0
26067050,21:37:27,21:37:27,4904,6,,,,3800,0
26067050,21:37:47,21:37:47,4905,7,,,,3963.06,0
26067050,21:38:18,21:38:18,4906,8,,,,4125.06,0
26067050,21:38:55,21:38:55,4907,9,,,,4334.58,0
26067050,21:39:36,21:39:36,4908,10,,,,4550.62,0
26067050,21:39:55,21:39:55,4909,11,,,,4656.74,0
26067050,21:40:19,21:40:19,4910,12,,,,4782.39,0
26067050,21:40:46,21:40:46,4911,13,,,,4908.41,0
26067050,21:42:00,21:42:00,4912,14,,,,5270.16,0
26067050,21:42:49,21:42:49,4913,15,,,,5445.29,0
26067050,21:43:33,21:43:33,4914,16,,,,5724.72,0
26067050,21:43:49,21:43:49,871,17,,,,5816.4,0
26067050,21:44:34,21:44:34,872,18,,,,6098.99,0
26067050,21:44:53,21:44:53,873,19,,,,6220.5,0
26067050,21:45:25,21:45:25,874,20,,,,6397.78,0
26067050,21:46:09,21:46:09,875,21,,,,6609.78,0
26067050,21:46:29,21:46:29,876,22,,,,6710.9,0
26067050,21:47:10,21:47:10,877,23,,,,6969.19,0
26067050,21:48:00,21:48:00,7368,24,,,,7273.43,
26067050,21:48:43,21:48:43,4916,25,,,,7653.73,0
26067050,21:49:03,21:49:03,4917,26,,,,7855.05,0
26067050,21:49:18,21:49:18,4918,27,,,,7997.25,0
26067050,21:49:36,21:49:36,4919,28,,,,8156.6,0
26067050,21:50:14,21:50:14,4920,29,,,,8466.8,0
26067050,21:50:42,21:50:42,4921,30,,,,8703.51,0
26067050,21:51:05,21:51:05,4922,31,,,,8941.82,0
26067050,21:51:18,21:51:18,4923,32,,,,9063.56,0
26067050,21:51:38,21:51:38,4924,33,,,,9276.99,0
26067050,21:51:58,21:51:58,4925,34,,,,9473.78,0
26067050,21:52:23,21:52:23,4926,35,,,,9651.84,0
26067050,21:53:04,21:53:04,4927,36,,,,10020.03,0
26067050,21:53:37,21:53:37,4928,37,,,,10315.5,0
26067050,21:54:18,21:54:18,4929,38,,,,10721.36,0
26067050,21:54:42,21:54:42,4930,39,,,,10952.67,0
26067050,21:55:01,21:55:01,4931,40,,,,11107.13,0
26067050,21:55:23,21:55:23,340,41,,,,11292.64,0
26067050,21:55:38,21:55:38,7749,42,,,,11493.01,0
26067050,21:57:00,21:57:00,9952,43,,1,,12346.54,
26067060,21:30:00,21:30:00,9491,1,,,1,0,
26067060,21:31:32,21:31:32,9492,2,,,,739.19,0
26067060,21:34:00,21:34:00,107,3,,,,2420.28,
26067060,21:36:07,21:36:07,4332,4,,,,3243.55,0
26067060,21:37:13,21:37:13,4903,5,,,,3670.75,0
26067060,21:37:27,21:37:27,4904,6,,,,3800,0
26067060,21:37:47,21:37:47,4905,7,,,,3963.06,0
26067060,21:38:18,21:38:18,4906,8,,,,4125.06,0
26067060,21:38:55,21:38:55,4907,9,,,,4334.58,0
26067060,21:39:36,21:39:36,4908,10,,,,4550.62,0
26067060,21:39:55,21:39:55,4909,11,,,,4656.74,0
26067060,21:40:19,21:40:19,4910,12,,,,4782.39,0
26067060,21:40:46,21:40:46,4911,13,,,,4908.41,0
26067060,21:42:00,21:42:00,4912,14,,,,5270.16,0
26067060,21:42:49,21:42:49,4913,15,,,,5445.29,0
26067060,21:43:33,21:43:33,4914,16,,,,5724.72,0
26067060,21:43:49,21:43:49,871,17,,,,5816.4,0
26067060,21:44:34,21:44:34,872,18,,,,6098.99,0
26067060,21:44:53,21:44:53,873,19,,,,6220.5,0
26067060,21:45:25,21:45:25,874,20,,,,6397.78,0
26067060,21:46:09,21:46:09,875,21,,,,6609.78,0
26067060,21:46:29,21:46:29,876,22,,,,6710.9,0
26067060,21:47:10,21:47:10,877,23,,,,6969.19,0
26067060,21:48:00,21:48:00,7368,24,,,,7273.43,
26067060,21:48:43,21:48:43,4916,25,,,,7653.73,0
26067060,21:49:03,21:49:03,4917,26,,,,7855.05,0
26067060,21:49:18,21:49:18,4918,27,,,,7997.25,0
26067060,21:49:36,21:49:36,4919,28,,,,8156.6,0
26067060,21:50:14,21:50:14,4920,29,,,,8466.8,0
26067060,21:50:42,21:50:42,4921,30,,,,8703.51,0
26067060,21:51:05,21:51:05,4922,31,,,,8941.82,0
26067060,21:51:18,21:51:18,4923,32,,,,9063.56,0
26067060,21:51:38,21:51:38,4924,33,,,,9276.99,0
26067060,21:51:58,21:51:58,4925,34,,,,9473.78,0
26067060,21:52:23,21:52:23,4926,35,,,,9651.84,0
26067060,21:53:04,21:53:04,4927,36,,,,10020.03,0
26067060,21:53:37,21:53:37,4928,37,,,,10315.5,0
26067060,21:54:18,21:54:18,4929,38,,,,10721.36,0
26067060,21:54:42,21:54:42,4930,39,,,,10952.67,0
26067060,21:55:01,21:55:01,4931,40,,,,11107.13,0
26067060,21:55:23,21:55:23,340,41,,,,11292.64,0
26067060,21:55:38,21:55:38,7749,42,,,,11493.01,0
26067060,21:57:00,21:57:00,9952,43,,1,,12346.54,
26067120,21:30:00,21:30:00,9491,1,,,1,0,
26067120,21:31:32,21:31:32,9492,2,,,,739.19,0
26067120,21:34:00,21:34:00,107,3,,,,2420.28,
26067120,21:36:07,21:36:07,4332,4,,,,3243.55,0
26067120,21:37:13,21:37:13,4903,5,,,,3670.75,0
26067120,21:37:27,21:37:27,4904,6,,,,3800,0
26067120,21:37:47,21:37:47,4905,7,,,,3963.06,0
26067120,21:38:18,21:38:18,4906,8,,,,4125.06,0
26067120,21:38:55,21:38:55,4907,9,,,,4334.58,0
26067120,21:39:36,21:39:36,4908,10,,,,4550.62,0
26067120,21:39:55,21:39:55,4909,11,,,,4656.74,0
26067120,21:40:19,21:40:19,4910,12,,,,4782.39,0
26067120,21:40:46,21:40:46,4911,13,,,,4908.41,0
26067120,21:42:00,21:42:00,4912,14,,,,5270.16,0
26067120,21:42:49,21:42:49,4913,15,,,,5445.29,0
26067120,21:43:33,21:43:33,4914,16,,,,5724.72,0
26067120,21:43:49,21:43:49,871,17,,,,5816.4,0
26067120,21:44:34,21:44:34,872,18,,,,6098.99,0
26067120,21:44:53,21:44:53,873,19,,,,6220.5,0
26067120,21:45:25,21:45:25,874,20,,,,6397.78,0
26067120,21:46:09,21:46:09,875,21,,,,6609.78,0
26067120,21:46:29,21:46:29,876,22,,,,6710.9,0
26067120,21:47:10,21:47:10,877,23,,,,6969.19,0
26067120,21:48:00,21:48:00,7368,24,,,,7273.43,
26067120,21:48:43,21:48:43,4916,25,,,,7653.73,0
26067120,21:49:03,21:49:03,4917,26,,,,7855.05,0
26067120,21:49:18,21:49:18,4918,27,,,,7997.25,0
26067120,21:49:36,21:49:36,4919,28,,,,8156.6,0
26067120,21:50:14,21:50:14,4920,29,,,,8466.8,0
26067120,21:50:42,21:50:42,4921,30,,,,8703.51,0
26067120,21:51:05,21:51:05,4922,31,,,,8941.82,0
26067120,21:51:18,21:51:18,4923,32,,,,9063.56,0
26067120,21:51:38,21:51:38,4924,33,,,,9276.99,0
26067120,21:51:58,21:51:58,4925,34,,,,9473.78,0
26067120,21:52:23,21:52:23,4926,35,,,,9651.84,0
26067120,21:53:04,21:53:04,4927,36,,,,10020.03,0
26067120,21:53:37,21:53:37,4928,37,,,,10315.5,0
26067120,21:54:18,21:54:18,4929,38,,,,10721.36,0
26067120,21:54:42,21:54:42,4930,39,,,,10952.67,0
26067120,21:55:01,21:55:01,4931,40,,,,11107.13,0
26067120,21:55:23,21:55:23,340,41,,,,11292.64,0
26067120,21:55:38,21:55:38,7749,42,,,,11493.01,0
26067120,21:57:00,21:57:00,9952,43,,1,,12346.54,
26142110,24:16:00,24:16:00,9491,1,,,1,0,
26142110,24:17:55,24:17:55,9492,2,,,,739.19,0
26142110,24:21:00,24:21:00,107,3,,,,2420.28,
26142110,24:22:30,24:22:30,4332,4,,,,3243.55,0
26142110,24:23:17,24:23:17,4903,5,,,,3670.75,0
26142110,24:23:28,24:23:28,4904,6,,,,3800,0
26142110,24:23:42,24:23:42,4905,7,,,,3963.06,0
26142110,24:24:04,24:24:04,4906,8,,,,4125.06,0
26142110,24:24:31,24:24:31,4907,9,,,,4334.58,0
26142110,24:25:00,24:25:00,4908,10,,,,4550.62,0
26142110,24:25:13,24:25:13,4909,11,,,,4656.74,0
26142110,24:25:31,24:25:31,4910,12,,,,4782.39,0
26142110,24:25:50,24:25:50,4911,13,,,,4908.41,0
26142110,24:26:43,24:26:43,4912,14,,,,5270.16,0
26142110,24:27:18,24:27:18,4913,15,,,,5445.29,0
26142110,24:27:49,24:27:49,4914,16,,,,5724.72,0
26142110,24:28:01,24:28:01,871,17,,,,5816.4,0
26142110,24:28:33,24:28:33,872,18,,,,6098.99,0
26142110,24:28:46,24:28:46,873,19,,,,6220.5,0
26142110,24:29:09,24:29:09,874,20,,,,6397.78,0
26142110,24:29:40,24:29:40,875,21,,,,6609.78,0
26142110,24:29:55,24:29:55,876,22,,,,6710.9,0
26142110,24:30:24,24:30:24,877,23,,,,6969.19,0
26142110,24:31:00,24:31:00,7368,24,,,,7273.43,
26142110,24:32:02,24:32:02,4916,25,,,,7653.73,0
26142110,24:32:31,24:32:31,4917,26,,,,7855.05,0
26142110,24:32:53,24:32:53,4918,27,,,,7997.25,0
26142110,24:33:19,24:33:19,4919,28,,,,8156.6,0
26142110,24:34:14,24:34:14,4920,29,,,,8466.8,0
26142110,24:34:54,24:34:54,4921,30,,,,8703.51,0
26142110,24:35:27,24:35:27,4922,31,,,,8941.82,0
26142110,24:35:46,24:35:46,4923,32,,,,9063.56,0
26142110,24:36:15,24:36:15,4924,33,,,,9276.99,0
26142110,24:36:45,24:36:45,4925,34,,,,9473.78,0
26142110,24:37:19,24:37:19,4926,35,,,,9651.84,0
26142110,24:38:20,24:38:20,4927,36,,,,10020.03,0
26142110,24:39:08,24:39:08,4928,37,,,,10315.5,0
26142110,24:40:06,24:40:06,4929,38,,,,10721.36,0
26142110,24:40:41,24:40:41,4930,39,,,,10952.67,0
26142110,24:41:09,24:41:09,4931,40,,,,11107.13,0
26142110,24:41:40,24:41:40,340,41,,,,11292.64,0
26142110,24:42:02,24:42:02,7749,42,,,,11493.01,0
26142110,24:44:00,24:44:00,9952,43,,1,,12346.54,
2619020,11:45:00,11:45:00,9491,1,,,1,0,
2619020,11:46:32,11:46:32,9492,2,,,,739.19,0
2619020,11:49:00,11:49:00,107,3,,,,2420.28,
2619020,11:51:16,11:51:16,4332,4,,,,3243.55,0
2619020,11:52:26,11:52:26,4903,5,,,,3670.75,0
2619020,11:52:42,11:52:42,4904,6,,,,3800,0
2619020,11:53:04,11:53:04,4905,7,,,,3963.06,0
2619020,11:53:37,11:53:37,4906,8,,,,4125.06,0
2619020,11:54:16,11:54:16,4907,9,,,,4334.58,0
2619020,11:55:00,11:55:00,4908,10,,,,4550.62,0
2619020,11:55:20,11:55:20,4909,11,,,,4656.74,0
2619020,11:55:47,11:55:47,4910,12,,,,4782.39,0
2619020,11:56:15,11:56:15,4911,13,,,,4908.41,0
2619020,11:57:34,11:57:34,4912,14,,,,5270.16,0
2619020,11:58:27,11:58:27,4913,15,,,,5445.29,0
2619020,11:59:13,11:59:13,4914,16,,,,5724.72,0
2619020,11:59:31,11:59:31,871,17,,,,5816.4,0
2619020,12:00:19,12:00:19,872,18,,,,6098.99,0
2619020,12:00:39,12:00:39,873,19,,,,6220.5,0
2619020,12:01:14,12:01:14,874,20,,,,6397.78,0
2619020,12:02:01,12:02:01,875,21,,,,6609.78,0
2619020,12:02:23,12:02:23,876,22,,,,6710.9,0
2619020,12:03:07,12:03:07,877,23,,,,6969.19,0
2619020,12:04:00,12:04:00,7368,24,,,,7273.43,
2619020,12:04:48,12:04:48,4916,25,,,,7653.73,0
2619020,12:05:10,12:05:10,4917,26,,,,7855.05,0
2619020,12:05:27,12:05:27,4918,27,,,,7997.25,0
2619020,12:05:47,12:05:47,4919,28,,,,8156.6,0
2619020,12:06:29,12:06:29,4920,29,,,,8466.8,0
2619020,12:07:00,12:07:00,4921,30,,,,8703.51,0
2619020,12:07:26,12:07:26,4922,31,,,,8941.82,0
2619020,12:07:40,12:07:40,4923,32,,,,9063.56,0
2619020,12:08:02,12:08:02,4924,33,,,,9276.99,0
2619020,12:08:25,12:08:25,4925,34,,,,9473.78,0
2619020,12:08:52,12:08:52,4926,35,,,,9651.84,0
2619020,12:09:38,12:09:38,4927,36,,,,10020.03,0
2619020,12:10:15,12:10:15,4928,37,,,,10315.5,0
2619020,12:11:00,12:11:00,4929,38,,,,10721.36,0
2619020,12:11:27,12:11:27,4930,39,,,,10952.67,0
2619020,12:11:48,12:11:48,4931,40,,,,11107.13,0
2619020,12:12:12,12:12:12,340,41,,,,11292.64,0
2619020,12:12:29,12:12:29,7749,42,,,,11493.01,0
2619020,12:14:00,12:14:00,9952,43,,1,,12346.54,
2619030,11:45:00,11:45:00,9491,1,,,1,0,
2619030,11:46:32,11:46:32,9492,2,,,,739.19,0
2619030,11:49:00,11:49:00,107,3,,,,2420.28,
2619030,11:51:16,11:51:16,4332,4,,,,3243.55,0
2619030,11:52:26,11:52:26,4903,5,,,,3670.75,0
2619030,11:52:42,11:52:42,4904,6,,,,3800,0
2619030,11:53:04,11:53:04,4905,7,,,,3963.06,0
2619030,11:53:37,11:53:37,4906,8,,,,4125.06,0
2619030,11:54:16,11:54:16,4907,9,,,,4334.58,0
2619030,11:55:00,11:55:00,4908,10,,,,4550.62,0
2619030,11:55:20,11:55:20,4909,11,,,,4656.74,0
2619030,11:55:47,11:55:47,4910,12,,,,4782.39,0
2619030,11:56:15,11:56:15,4911,13,,,,4908.41,0
2619030,11:57:34,11:57:34,4912,14,,,,5270.16,0
2619030,11:58:27,11:58:27,4913,15,,,,5445.29,0
2619030,11:59:13,11:59:13,4914,16,,,,5724.72,0
2619030,11:59:31,11:59:31,871,17,,,,5816.4,0
2619030,12:00:19,12:00:19,872,18,,,,6098.99,0
2619030,12:00:39,12:00:39,873,19,,,,6220.5,0
2619030,12:01:14,12:01:14,874,20,,,,6397.78,0
2619030,12:02:01,12:02:01,875,21,,,,6609.78,0
2619030,12:02:23,12:02:23,876,22,,,,6710.9,0
2619030,12:03:07,12:03:07,877,23,,,,6969.19,0
2619030,12:04:00,12:04:00,7368,24,,,,7273.43,
2619030,12:04:48,12:04:48,4916,25,,,,7653.73,0
2619030,12:05:10,12:05:10,4917,26,,,,7855.05,0
2619030,12:05:27,12:05:27,4918,27,,,,7997.25,0
2619030,12:05:47,12:05:47,4919,28,,,,8156.6,0
2619030,12:06:29,12:06:29,4920,29,,,,8466.8,0
2619030,12:07:00,12:07:00,4921,30,,,,8703.51,0
2619030,12:07:26,12:07:26,4922,31,,,,8941.82,0
2619030,12:07:40,12:07:40,4923,32,,,,9063.56,0
2619030,12:08:02,12:08:02,4924,33,,,,9276.99,0
2619030,12:08:25,12:08:25,4925,34,,,,9473.78,0
2619030,12:08:52,12:08:52,4926,35,,,,9651.84,0
2619030,12:09:38,12:09:38,4927,36,,,,10020.03,0
2619030,12:10:15,12:10:15,4928,37,,,,10315.5,0
2619030,12:11:00,12:11:00,4929,38,,,,10721.36,0
2619030,12:11:27,12:11:27,4930,39,,,,10952.67,0
2619030,12:11:48,12:11:48,4931,40,,,,11107.13,0
2619030,12:12:12,12:12:12,340,41,,,,11292.64,0
2619030,12:12:29,12:12:29,7749,42,,,,11493.01,0
2619030,12:14:00,12:14:00,9952,43,,1,,12346.54,
2619040,11:45:00,11:45:00,9491,1,,,1,0,
2619040,11:46:32,11:46:32,9492,2,,,,739.19,0
2619040,11:49:00,11:49:00,107,3,,,,2420.28,
2619040,11:51:16,11:51:16,4332,4,,,,3243.55,0
2619040,11:52:26,11:52:26,4903,5,,,,3670.75,0
2619040,11:52:42,11:52:42,4904,6,,,,3800,0
2619040,11:53:04,11:53:04,4905,7,,,,3963.06,0
2619040,11:53:37,11:53:37,4906,8,,,,4125.06,0
2619040,11:54:16,11:54:16,4907,9,,,,4334.58,0
2619040,11:55:00,11:55:00,4908,10,,,,4550.62,0
2619040,11:55:20,11:55:20,4909,11,,,,4656.74,0
2619040,11:55:47,11:55:47,4910,12,,,,4782.39,0
2619040,11:56:15,11:56:15,4911,13,,,,4908.41,0
2619040,11:57:34,11:57:34,4912,14,,,,5270.16,0
2619040,11:58:27,11:58:27,4913,15,,,,5445.29,0
2619040,11:59:13,11:59:13,4914,16,,,,5724.72,0
2619040,11:59:31,11:59:31,871,17,,,,5816.4,0
2619040,12:00:19,12:00:19,872,18,,,,6098.99,0
2619040,12:00:39,12:00:39,873,19,,,,6220.5,0
2619040,12:01:14,12:01:14,874,20,,,,6397.78,0
2619040,12:02:01,12:02:01,875,21,,,,6609.78,0
2619040,12:02:23,12:02:23,876,22,,,,6710.9,0
2619040,12:03:07,12:03:07,877,23,,,,6969.19,0
2619040,12:04:00,12:04:00,7368,24,,,,7273.43,
2619040,12:04:48,12:04:48,4916,25,,,,7653.73,0
2619040,12:05:10,12:05:10,4917,26,,,,7855.05,0
2619040,12:05:27,12:05:27,4918,27,,,,7997.25,0
2619040,12:05:47,12:05:47,4919,28,,,,8156.6,0
2619040,12:06:29,12:06:29,4920,29,,,,8466.8,0
2619040,12:07:00,12:07:00,4921,30,,,,8703.51,0
2619040,12:07:26,12:07:26,4922,31,,,,8941.82,0
2619040,12:07:40,12:07:40,4923,32,,,,9063.56,0
2619040,12:08:02,12:08:02,4924,33,,,,9276.99,0
2619040,12:08:25,12:08:25,4925,34,,,,9473.78,0
2619040,12:08:52,12:08:52,4926,35,,,,9651.84,0
2619040,12:09:38,12:09:38,4927,36,,,,10020.03,0
2619040,12:10:15,12:10:15,4928,37,,,,10315.5,0
2619040,12:11:00,12:11:00,4929,38,,,,10721.36,0
2619040,12:11:27,12:11:27,4930,39,,,,10952.67,0
2619040,12:11:48,12:11:48,4931,40,,,,11107.13,0
2619040,12:12:12,12:12:12,340,41,,,,11292.64,0
2619040,12:12:29,12:12:29,7749,42,,,,11493.01,0
2619040,12:14:00,12:14:00,9952,43,,1,,12346.54,
2619050,11:45:00,11:45:00,9491,1,,,1,0,
2619050,11:46:32,11:46:32,9492,2,,,,739.19,0
2619050,11:49:00,11:49:00,107,3,,,,2420.28,
2619050,11:51:16,11:51:16,4332,4,,,,3243.55,0
2619050,11:52:26,11:52:26,4903,5,,,,3670.75,0
2619050,11:52:42,11:52:42,4904,6,,,,3800,0
2619050,11:53:04,11:53:04,4905,7,,,,3963.06,0
2619050,11:53:37,11:53:37,4906,8,,,,4125.06,0
2619050,11:54:16,11:54:16,4907,9,,,,4334.58,0
2619050,11:55:00,11:55:00,4908,10,,,,4550.62,0
2619050,11:55:20,11:55:20,4909,11,,,,4656.74,0
2619050,11:55:47,11:55:47,4910,12,,,,4782.39,0
2619050,11:56:15,11:56:15,4911,13,,,,4908.41,0
2619050,11:57:34,11:57:34,4912,14,,,,5270.16,0
2619050,11:58:27,11:58:27,4913,15,,,,5445.29,0
2619050,11:59:13,11:59:13,4914,16,,,,5724.72,0
2619050,11:59:31,11:59:31,871,17,,,,5816.4,0
2619050,12:00:19,12:00:19,872,18,,,,6098.99,0
2619050,12:00:39,12:00:39,873,19,,,,6220.5,0
2619050,12:01:14,12:01:14,874,20,,,,6397.78,0
2619050,12:02:01,12:02:01,875,21,,,,6609.78,0
2619050,12:02:23,12:02:23,876,22,,,,6710.9,0
2619050,12:03:07,12:03:07,877,23,,,,6969.19,0
2619050,12:04:00,12:04:00,7368,24,,,,7273.43,
2619050,12:04:48,12:04:48,4916,25,,,,7653.73,0
2619050,12:05:10,12:05:10,4917,26,,,,7855.05,0
2619050,12:05:27,12:05:27,4918,27,,,,7997.25,0
2619050,12:05:47,12:05:47,4919,28,,,,8156.6,0
2619050,12:06:29,12:06:29,4920,29,,,,8466.8,0
2619050,12:07:00,12:07:00,4921,30,,,,8703.51,0
2619050,12:07:26,12:07:26,4922,31,,,,8941.82,0
2619050,12:07:40,12:07:40,4923,32,,,,9063.56,0
2619050,12:08:02,12:08:02,4924,33,,,,9276.99,0
2619050,12:08:25,12:08:25,4925,34,,,,9473.78,0
2619050,12:08:52,12:08:52,4926,35,,,,9651.84,0
2619050,12:09:38,12:09:38,4927,36,,,,10020.03,0
2619050,12:10:15,12:10:15,4928,37,,,,10315.5,0
2619050,12:11:00,12:11:00,4929,38,,,,10721.36,0
2619050,12:11:27,12:11:27,4930,39,,,,10952.67,0
2619050,12:11:48,12:11:48,4931,40,,,,11107.13,0
2619050,12:12:12,12:12:12,340,41,,,,11292.64,0
2619050,12:12:29,12:12:29,7749,42,,,,11493.01,0
2619050,12:14:00,12:14:00,9952,43,,1,,12346.54,
2619060,11:45:00,11:45:00,9491,1,,,1,0,
2619060,11:46:32,11:46:32,9492,2,,,,739.19,0
2619060,11:49:00,11:49:00,107,3,,,,2420.28,
2619060,11:51:16,11:51:16,4332,4,,,,3243.55,0
2619060,11:52:26,11:52:26,4903,5,,,,3670.75,0
2619060,11:52:42,11:52:42,4904,6,,,,3800,0
2619060,11:53:04,11:53:04,4905,7,,,,3963.06,0
2619060,11:53:37,11:53:37,4906,8,,,,4125.06,0
2619060,11:54:16,11:54:16,4907,9,,,,4334.58,0
2619060,11:55:00,11:55:00,4908,10,,,,4550.62,0
2619060,11:55:20,11:55:20,4909,11,,,,4656.74,0
2619060,11:55:47,11:55:47,4910,12,,,,4782.39,0
2619060,11:56:15,11:56:15,4911,13,,,,4908.41,0
2619060,11:57:34,11:57:34,4912,14,,,,5270.16,0
2619060,11:58:27,11:58:27,4913,15,,,,5445.29,0
2619060,11:59:13,11:59:13,4914,16,,,,5724.72,0
2619060,11:59:31,11:59:31,871,17,,,,5816.4,0
2619060,12:00:19,12:00:19,872,18,,,,6098.99,0
2619060,12:00:39,12:00:39,873,19,,,,6220.5,0
2619060,12:01:14,12:01:14,874,20,,,,6397.78,0
2619060,12:02:01,12:02:01,875,21,,,,6609.78,0
2619060,12:02:23,12:02:23,876,22,,,,6710.9,0
2619060,12:03:07,12:03:07,877,23,,,,6969.19,0
2619060,12:04:00,12:04:00,7368,24,,,,7273.43,
2619060,12:04:48,12:04:48,4916,25,,,,7653.73,0
2619060,12:05:10,12:05:10,4917,26,,,,7855.05,0
2619060,12:05:27,12:05:27,4918,27,,,,7997.25,0
2619060,12:05:47,12:05:47,4919,28,,,,8156.6,0
2619060,12:06:29,12:06:29,4920,29,,,,8466.8,0
2619060,12:07:00,12:07:00,4921,30,,,,8703.51,0
2619060,12:07:26,12:07:26,4922,31,,,,8941.82,0
2619060,12:07:40,12:07:40,4923,32,,,,9063.56,0
2619060,12:08:02,12:08:02,4924,33,,,,9276.99,0
2619060,12:08:25,12:08:25,4925,34,,,,9473.78,0
2619060,12:08:52,12:08:52,4926,35,,,,9651.84,0
2619060,12:09:38,12:09:38,4927,36,,,,10020.03,0
2619060,12:10:15,12:10:15,4928,37,,,,10315.5,0
2619060,12:11:00,12:11:00,4929,38,,,,10721.36,0
2619060,12:11:27,12:11:27,4930,39,,,,10952.67,0
2619060,12:11:48,12:11:48,4931,40,,,,11107.13,0
2619060,12:12:12,12:12:12,340,41,,,,11292.64,0
2619060,12:12:29,12:12:29,7749,42,,,,11493.01,0
2619060,12:14:00,12:14:00,9952,43,,1,,12346.54,
2619120,11:45:00,11:45:00,9491,1,,,1,0,
2619120,11:46:32,11:46:32,9492,2,,,,739.19,0
2619120,11:49:00,11:49:00,107,3,,,,2420.28,
2619120,11:51:16,11:51:16,4332,4,,,,3243.55,0
2619120,11:52:26,11:52:26,4903,5,,,,3670.75,0
2619120,11:52:42,11:52:42,4904,6,,,,3800,0
2619120,11:53:04,11:53:04,4905,7,,,,3963.06,0
2619120,11:53:37,11:53:37,4906,8,,,,4125.06,0
2619120,11:54:16,11:54:16,4907,9,,,,4334.58,0
2619120,11:55:00,11:55:00,4908,10,,,,4550.62,0
2619120,11:55:20,11:55:20,4909,11,,,,4656.74,0
2619120,11:55:47,11:55:47,4910,12,,,,4782.39,0
2619120,11:56:15,11:56:15,4911,13,,,,4908.41,0
2619120,11:57:34,11:57:34,4912,14,,,,5270.16,0
2619120,11:58:27,11:58:27,4913,15,,,,5445.29,0
2619120,11:59:13,11:59:13,4914,16,,,,5724.72,0
2619120,11:59:31,11:59:31,871,17,,,,5816.4,0
2619120,12:00:19,12:00:19,872,18,,,,6098.99,0
2619120,12:00:39,12:00:39,873,19,,,,6220.5,0
2619120,12:01:14,12:01:14,874,20,,,,6397.78,0
2619120,12:02:01,12:02:01,875,21,,,,6609.78,0
2619120,12:02:23,12:02:23,876,22,,,,6710.9,0
2619120,12:03:07,12:03:07,877,23,,,,6969.19,0
2619120,12:04:00,12:04:00,7368,24,,,,7273.43,
2619120,12:04:48,12:04:48,4916,25,,,,7653.73,0
2619120,12:05:10,12:05:10,4917,26,,,,7855.05,0
2619120,12:05:27,12:05:27,4918,27,,,,7997.25,0
2619120,12:05:47,12:05:47,4919,28,,,,8156.6,0
2619120,12:06:29,12:06:29,4920,29,,,,8466.8,0
2619120,12:07:00,12:07:00,4921,30,,,,8703.51,0
2619120,12:07:26,12:07:26,4922,31,,,,8941.82,0
2619120,12:07:40,12:07:40,4923,32,,,,9063.56,0
2619120,12:08:02,12:08:02,4924,33,,,,9276.99,0
2619120,12:08:25,12:08:25,4925,34,,,,9473.78,0
2619120,12:08:52,12:08:52,4926,35,,,,9651.84,0
2619120,12:09:38,12:09:38,4927,36,,,,10020.03,0
2619120,12:10:15,12:10:15,4928,37,,,,10315.5,0
2619120,12:11:00,12:11:00,4929,38,,,,10721.36,0
2619120,12:11:27,12:11:27,4930,39,,,,10952.67,0
2619120,12:11:48,12:11:48,4931,40,,,,11107.13,0
2619120,12:12:12,12:12:12,340,41,,,,11292.64,0
2619120,12:12:29,12:12:29,7749,42,,,,11493.01,0
2619120,12:14:00,12:14:00,9952,43,,1,,12346.54,
2623090,23:30:00,23:30:00,9491,1,,,1,0,
2623090,23:31:32,23:31:32,9492,2,,,,739.19,0
2623090,23:34:00,23:34:00,107,3,,,,2420.28,
2623090,23:35:49,23:35:49,4332,4,,,,3243.55,0
2623090,23:36:45,23:36:45,4903,5,,,,3670.75,0
2623090,23:36:57,23:36:57,4904,6,,,,3800,0
2623090,23:37:15,23:37:15,4905,7,,,,3963.06,0
2623090,23:37:41,23:37:41,4906,8,,,,4125.06,0
2623090,23:38:13,23:38:13,4907,9,,,,4334.58,0
2623090,23:38:48,23:38:48,4908,10,,,,4550.62,0
2623090,23:39:04,23:39:04,4909,11,,,,4656.74,0
2623090,23:39:25,23:39:25,4910,12,,,,4782.39,0
2623090,23:39:48,23:39:48,4911,13,,,,4908.41,0
2623090,23:40:51,23:40:51,4912,14,,,,5270.16,0
2623090,23:41:34,23:41:34,4913,15,,,,5445.29,0
2623090,23:42:11,23:42:11,4914,16,,,,5724.72,0
2623090,23:42:25,23:42:25,871,17,,,,5816.4,0
2623090,23:43:03,23:43:03,872,18,,,,6098.99,0
2623090,23:43:19,23:43:19,873,19,,,,6220.5,0
2623090,23:43:47,23:43:47,874,20,,,,6397.78,0
2623090,23:44:24,23:44:24,875,21,,,,6609.78,0
2623090,23:44:42,23:44:42,876,22,,,,6710.9,0
2623090,23:45:17,23:45:17,877,23,,,,6969.19,0
2623090,23:46:00,23:46:00,7368,24,,,,7273.43,
2623090,23:46:43,23:46:43,4916,25,,,,7653.73,0
2623090,23:47:03,23:47:03,4917,26,,,,7855.05,0
2623090,23:47:18,23:47:18,4918,27,,,,7997.25,0
2623090,23:47:36,23:47:36,4919,28,,,,8156.6,0
2623090,23:48:14,23:48:14,4920,29,,,,8466.8,0
2623090,23:48:42,23:48:42,4921,30,,,,8703.51,0
2623090,23:49:05,23:49:05,4922,31,,,,8941.82,0
2623090,23:49:18,23:49:18,4923,32,,,,9063.56,0
2623090,23:49:38,23:49:38,4924,33,,,,9276.99,0
2623090,23:49:58,23:49:58,4925,34,,,,9473.78,0
2623090,23:50:23,23:50:23,4926,35,,,,9651.84,0
2623090,23:51:04,23:51:04,4927,36,,,,10020.03,0
2623090,23:51:37,23:51:37,4928,37,,,,10315.5,0
2623090,23:52:18,23:52:18,4929,38,,,,10721.36,0
2623090,23:52:42,23:52:42,4930,39,,,,10952.67,0
2623090,23:53:01,23:53:01,4931,40,,,,11107.13,0
2623090,23:53:23,23:53:23,340,41,,,,11292.64,0
2623090,23:53:38,23:53:38,7749,42,,,,11493.01,0
2623090,23:55:00,23:55:00,9952,43,,1,,12346.54,
26460020,18:00:00,18:00:00,9491,1,,,1,0,
26460020,18:01:32,18:01:32,9492,2,,,,739.19,0
26460020,18:04:00,18:04:00,107,3,,,,2420.28,
26460020,18:06:43,18:06:43,4332,4,,,,3243.55,0
26460020,18:08:08,18:08:08,4903,5,,,,3670.75,0
26460020,18:08:26,18:08:26,4904,6,,,,3800,0
26460020,18:08:53,18:08:53,4905,7,,,,3963.06,0
26460020,18:09:32,18:09:32,4906,8,,,,4125.06,0
26460020,18:10:20,18:10:20,4907,9,,,,4334.58,0
26460020,18:11:13,18:11:13,4908,10,,,,4550.62,0
26460020,18:11:36,18:11:36,4909,11,,,,4656.74,0
26460020,18:12:08,18:12:08,4910,12,,,,4782.39,0
26460020,18:12:42,18:12:42,4911,13,,,,4908.41,0
26460020,18:14:17,18:14:17,4912,14,,,,5270.16,0
26460020,18:15:21,18:15:21,4913,15,,,,5445.29,0
26460020,18:16:16,18:16:16,4914,16,,,,5724.72,0
26460020,18:16:37,18:16:37,871,17,,,,5816.4,0
26460020,18:17:35,18:17:35,872,18,,,,6098.99,0
26460020,18:17:59,18:17:59,873,19,,,,6220.5,0
26460020,18:18:41,18:18:41,874,20,,,,6397.78,0
26460020,18:19:37,18:19:37,875,21,,,,6609.78,0
26460020,18:20:03,18:20:03,876,22,,,,6710.9,0
26460020,18:20:56,18:20:56,877,23,,,,6969.19,0
26460020,18:22:00,18:22:00,7368,24,,,,7273.43,
26460020,18:22:48,18:22:48,4916,25,,,,7653.73,0
26460020,18:23:10,18:23:10,4917,26,,,,7855.05,0
26460020,18:23:27,18:23:27,4918,27,,,,7997.25,0
26460020,18:23:47,18:23:47,4919,28,,,,8156.6,0
26460020,18:24:29,18:24:29,4920,29,,,,8466.8,0
26460020,18:25:00,18:25:00,4921,30,,,,8703.51,0
26460020,18:25:26,18:25:26,4922,31,,,,8941.82,0
26460020,18:25:40,18:25:40,4923,32,,,,9063.56,0
26460020,18:26:02,18:26:02,4924,33,,,,9276.99,0
26460020,18:26:25,18:26:25,4925,34,,,,9473.78,0
26460020,18:26:52,18:26:52,4926,35,,,,9651.84,0
26460020,18:27:38,18:27:38,4927,36,,,,10020.03,0
26460020,18:28:15,18:28:15,4928,37,,,,10315.5,0
26460020,18:29:00,18:29:00,4929,38,,,,10721.36,0
26460020,18:29:27,18:29:27,4930,39,,,,10952.67,0
26460020,18:29:48,18:29:48,4931,40,,,,11107.13,0
26460020,18:30:12,18:30:12,340,41,,,,11292.64,0
26460020,18:30:29,18:30:29,7749,42,,,,11493.01,0
26460020,18:32:00,18:32:00,9952,43,,1,,12346.54,
26460030,18:00:00,18:00:00,9491,1,,,1,0,
26460030,18:01:32,18:01:32,9492,2,,,,739.19,0
26460030,18:04:00,18:04:00,107,3,,,,2420.28,
26460030,18:06:43,18:06:43,4332,4,,,,3243.55,0
26460030,18:08:08,18:08:08,4903,5,,,,3670.75,0
26460030,18:08:26,18:08:26,4904,6,,,,3800,0
26460030,18:08:53,18:08:53,4905,7,,,,3963.06,0
26460030,18:09:32,18:09:32,4906,8,,,,4125.06,0
26460030,18:10:20,18:10:20,4907,9,,,,4334.58,0
26460030,18:11:13,18:11:13,4908,10,,,,4550.62,0
26460030,18:11:36,18:11:36,4909,11,,,,4656.74,0
26460030,18:12:08,18:12:08,4910,12,,,,4782.39,0
26460030,18:12:42,18:12:42,4911,13,,,,4908.41,0
26460030,18:14:17,18:14:17,4912,14,,,,5270.16,0
26460030,18:15:21,18:15:21,4913,15,,,,5445.29,0
26460030,18:16:16,18:16:16,4914,16,,,,5724.72,0
26460030,18:16:37,18:16:37,871,17,,,,5816.4,0
26460030,18:17:35,18:17:35,872,18,,,,6098.99,0
26460030,18:17:59,18:17:59,873,19,,,,6220.5,0
26460030,18:18:41,18:18:41,874,20,,,,6397.78,0
26460030,18:19:37,18:19:37,875,21,,,,6609.78,0
26460030,18:20:03,18:20:03,876,22,,,,6710.9,0
26460030,18:20:56,18:20:56,877,23,,,,6969.19,0
26460030,18:22:00,18:22:00,7368,24,,,,7273.43,
26460030,18:22:48,18:22:48,4916,25,,,,7653.73,0
26460030,18:23:10,18:23:10,4917,26,,,,7855.05,0
26460030,18:23:27,18:23:27,4918,27,,,,7997.25,0
26460030,18:23:47,18:23:47,4919,28,,,,8156.6,0
26460030,18:24:29,18:24:29,4920,29,,,,8466.8,0
26460030,18:25:00,18:25:00,4921,30,,,,8703.51,0
26460030,18:25:26,18:25:26,4922,31,,,,8941.82,0
26460030,18:25:40,18:25:40,4923,32,,,,9063.56,0
26460030,18:26:02,18:26:02,4924,33,,,,9276.99,0
26460030,18:26:25,18:26:25,4925,34,,,,9473.78,0
26460030,18:26:52,18:26:52,4926,35,,,,9651.84,0
26460030,18:27:38,18:27:38,4927,36,,,,10020.03,0
26460030,18:28:15,18:28:15,4928,37,,,,10315.5,0
26460030,18:29:00,18:29:00,4929,38,,,,10721.36,0
26460030,18:29:27,18:29:27,4930,39,,,,10952.67,0
26460030,18:29:48,18:29:48,4931,40,,,,11107.13,0
26460030,18:30:12,18:30:12,340,41,,,,11292.64,0
26460030,18:30:29,18:30:29,7749,42,,,,11493.01,0
26460030,18:32:00,18:32:00,9952,43,,1,,12346.54,
26460040,18:00:00,18:00:00,9491,1,,,1,0,
26460040,18:01:32,18:01:32,9492,2,,,,739.19,0
26460040,18:04:00,18:04:00,107,3,,,,2420.28,
26460040,18:06:43,18:06:43,4332,4,,,,3243.55,0
26460040,18:08:08,18:08:08,4903,5,,,,3670.75,0
26460040,18:08:26,18:08:26,4904,6,,,,3800,0
26460040,18:08:53,18:08:53,4905,7,,,,3963.06,0
26460040,18:09:32,18:09:32,4906,8,,,,4125.06,0
26460040,18:10:20,18:10:20,4907,9,,,,4334.58,0
26460040,18:11:13,18:11:13,4908,10,,,,4550.62,0
26460040,18:11:36,18:11:36,4909,11,,,,4656.74,0
26460040,18:12:08,18:12:08,4910,12,,,,4782.39,0
26460040,18:12:42,18:12:42,4911,13,,,,4908.41,0
26460040,18:14:17,18:14:17,4912,14,,,,5270.16,0
26460040,18:15:21,18:15:21,4913,15,,,,5445.29,0
26460040,18:16:16,18:16:16,4914,16,,,,5724.72,0
26460040,18:16:37,18:16:37,871,17,,,,5816.4,0
26460040,18:17:35,18:17:35,872,18,,,,6098.99,0
26460040,18:17:59,18:17:59,873,19,,,,6220.5,0
26460040,18:18:41,18:18:41,874,20,,,,6397.78,0
26460040,18:19:37,18:19:37,875,21,,,,6609.78,0
26460040,18:20:03,18:20:03,876,22,,,,6710.9,0
26460040,18:20:56,18:20:56,877,23,,,,6969.19,0
26460040,18:22:00,18:22:00,7368,24,,,,7273.43,
26460040,18:22:48,18:22:48,4916,25,,,,7653.73,0
26460040,18:23:10,18:23:10,4917,26,,,,7855.05,0
26460040,18:23:27,18:23:27,4918,27,,,,7997.25,0
26460040,18:23:47,18:23:47,4919,28,,,,8156.6,0
26460040,18:24:29,18:24:29,4920,29,,,,8466.8,0
26460040,18:25:00,18:25:00,4921,30,,,,8703.51,0
26460040,18:25:26,18:25:26,4922,31,,,,8941.82,0
26460040,18:25:40,18:25:40,4923,32,,,,9063.56,0
26460040,18:26:02,18:26:02,4924,33,,,,9276.99,0
26460040,18:26:25,18:26:25,4925,34,,,,9473.78,0
26460040,18:26:52,18:26:52,4926,35,,,,9651.84,0
26460040,18:27:38,18:27:38,4927,36,,,,10020.03,0
26460040,18:28:15,18:28:15,4928,37,,,,10315.5,0
26460040,18:29:00,18:29:00,4929,38,,,,10721.36,0
26460040,18:29:27,18:29:27,4930,39,,,,10952.67,0
26460040,18:29:48,18:29:48,4931,40,,,,11107.13,0
26460040,18:30:12,18:30:12,340,41,,,,11292.64,0
26460040,18:30:29,18:30:29,7749,42,,,,11493.01,0
26460040,18:32:00,18:32:00,9952,43,,1,,12346.54,
26460050,18:00:00,18:00:00,9491,1,,,1,0,
26460050,18:01:32,18:01:32,9492,2,,,,739.19,0
26460050,18:04:00,18:04:00,107,3,,,,2420.28,
26460050,18:06:43,18:06:43,4332,4,,,,3243.55,0
26460050,18:08:08,18:08:08,4903,5,,,,3670.75,0
26460050,18:08:26,18:08:26,4904,6,,,,3800,0
26460050,18:08:53,18:08:53,4905,7,,,,3963.06,0
26460050,18:09:32,18:09:32,4906,8,,,,4125.06,0
26460050,18:10:20,18:10:20,4907,9,,,,4334.58,0
26460050,18:11:13,18:11:13,4908,10,,,,4550.62,0
26460050,18:11:36,18:11:36,4909,11,,,,4656.74,0
26460050,18:12:08,18:12:08,4910,12,,,,4782.39,0
26460050,18:12:42,18:12:42,4911,13,,,,4908.41,0
26460050,18:14:17,18:14:17,4912,14,,,,5270.16,0
26460050,18:15:21,18:15:21,4913,15,,,,5445.29,0
26460050,18:16:16,18:16:16,4914,16,,,,5724.72,0
26460050,18:16:37,18:16:37,871,17,,,,5816.4,0
26460050,18:17:35,18:17:35,872,18,,,,6098.99,0
26460050,18:17:59,18:17:59,873,19,,,,6220.5,0
26460050,18:18:41,18:18:41,874,20,,,,6397.78,0
26460050,18:19:37,18:19:37,875,21,,,,6609.78,0
26460050,18:20:03,18:20:03,876,22,,,,6710.9,0
26460050,18:20:56,18:20:56,877,23,,,,6969.19,0
26460050,18:22:00,18:22:00,7368,24,,,,7273.43,
26460050,18:22:48,18:22:48,4916,25,,,,7653.73,0
26460050,18:23:10,18:23:10,4917,26,,,,7855.05,0
26460050,18:23:27,18:23:27,4918,27,,,,7997.25,0
26460050,18:23:47,18:23:47,4919,28,,,,8156.6,0
26460050,18:24:29,18:24:29,4920,29,,,,8466.8,0
26460050,18:25:00,18:25:00,4921,30,,,,8703.51,0
26460050,18:25:26,18:25:26,4922,31,,,,8941.82,0
26460050,18:25:40,18:25:40,4923,32,,,,9063.56,0
26460050,18:26:02,18:26:02,4924,33,,,,9276.99,0
26460050,18:26:25,18:26:25,4925,34,,,,9473.78,0
26460050,18:26:52,18:26:52,4926,35,,,,9651.84,0
26460050,18:27:38,18:27:38,4927,36,,,,10020.03,0
26460050,18:28:15,18:28:15,4928,37,,,,10315.5,0
26460050,18:29:00,18:29:00,4929,38,,,,10721.36,0
26460050,18:29:27,18:29:27,4930,39,,,,10952.67,0
26460050,18:29:48,18:29:48,4931,40,,,,11107.13,0
26460050,18:30:12,18:30:12,340,41,,,,11292.64,0
26460050,18:30:29,18:30:29,7749,42,,,,11493.01,0
26460050,18:32:00,18:32:00,9952,43,,1,,12346.54,
26460060,18:00:00,18:00:00,9491,1,,,1,0,
26460060,18:01:32,18:01:32,9492,2,,,,739.19,0
26460060,18:04:00,18:04:00,107,3,,,,2420.28,
26460060,18:06:43,18:06:43,4332,4,,,,3243.55,0
26460060,18:08:08,18:08:08,4903,5,,,,3670.75,0
26460060,18:08:26,18:08:26,4904,6,,,,3800,0
26460060,18:08:53,18:08:53,4905,7,,,,3963.06,0
26460060,18:09:32,18:09:32,4906,8,,,,4125.06,0
26460060,18:10:20,18:10:20,4907,9,,,,4334.58,0
26460060,18:11:13,18:11:13,4908,10,,,,4550.62,0
26460060,18:11:36,18:11:36,4909,11,,,,4656.74,0
26460060,18:12:08,18:12:08,4910,12,,,,4782.39,0
26460060,18:12:42,18:12:42,4911,13,,,,4908.41,0
26460060,18:14:17,18:14:17,4912,14,,,,5270.16,0
26460060,18:15:21,18:15:21,4913,15,,,,5445.29,0
26460060,18:16:16,18:16:16,4914,16,,,,5724.72,0
26460060,18:16:37,18:16:37,871,17,,,,5816.4,0
26460060,18:17:35,18:17:35,872,18,,,,6098.99,0
26460060,18:17:59,18:17:59,873,19,,,,6220.5,0
26460060,18:18:41,18:18:41,874,20,,,,6397.78,0
26460060,18:19:37,18:19:37,875,21,,,,6609.78,0
26460060,18:20:03,18:20:03,876,22,,,,6710.9,0
26460060,18:20:56,18:20:56,877,23,,,,6969.19,0
26460060,18:22:00,18:22:00,7368,24,,,,7273.43,
26460060,18:22:48,18:22:48,4916,25,,,,7653.73,0
26460060,18:23:10,18:23:10,4917,26,,,,7855.05,0
26460060,18:23:27,18:23:27,4918,27,,,,7997.25,0
26460060,18:23:47,18:23:47,4919,28,,,,8156.6,0
26460060,18:24:29,18:24:29,4920,29,,,,8466.8,0
26460060,18:25:00,18:25:00,4921,30,,,,8703.51,0
26460060,18:25:26,18:25:26,4922,31,,,,8941.82,0
26460060,18:25:40,18:25:40,4923,32,,,,9063.56,0
26460060,18:26:02,18:26:02,4924,33,,,,9276.99,0
26460060,18:26:25,18:26:25,4925,34,,,,9473.78,0
26460060,18:26:52,18:26:52,4926,35,,,,9651.84,0
26460060,18:27:38,18:27:38,4927,36,,,,10020.03,0
26460060,18:28:15,18:28:15,4928,37,,,,10315.5,0
26460060,18:29:00,18:29:00,4929,38,,,,10721.36,0
26460060,18:29:27,18:29:27,4930,39,,,,10952.67,0
26460060,18:29:48,18:29:48,4931,40,,,,11107.13,0
26460060,18:30:12,18:30:12,340,41,,,,11292.64,0
26460060,18:30:29,18:30:29,7749,42,,,,11493.01,0
26460060,18:32:00,18:32:00,9952,43,,1,,12346.54,
26460120,18:00:00,18:00:00,9491,1,,,1,0,
26460120,18:01:32,18:01:32,9492,2,,,,739.19,0
26460120,18:04:00,18:04:00,107,3,,,,2420.28,
26460120,18:06:43,18:06:43,4332,4,,,,3243.55,0
26460120,18:08:08,18:08:08,4903,5,,,,3670.75,0
26460120,18:08:26,18:08:26,4904,6,,,,3800,0
26460120,18:08:53,18:08:53,4905,7,,,,3963.06,0
26460120,18:09:32,18:09:32,4906,8,,,,4125.06,0
26460120,18:10:20,18:10:20,4907,9,,,,4334.58,0
26460120,18:11:13,18:11:13,4908,10,,,,4550.62,0
26460120,18:11:36,18:11:36,4909,11,,,,4656.74,0
26460120,18:12:08,18:12:08,4910,12,,,,4782.39,0
26460120,18:12:42,18:12:42,4911,13,,,,4908.41,0
26460120,18:14:17,18:14:17,4912,14,,,,5270.16,0
26460120,18:15:21,18:15:21,4913,15,,,,5445.29,0
26460120,18:16:16,18:16:16,4914,16,,,,5724.72,0
26460120,18:16:37,18:16:37,871,17,,,,5816.4,0
26460120,18:17:35,18:17:35,872,18,,,,6098.99,0
26460120,18:17:59,18:17:59,873,19,,,,6220.5,0
26460120,18:18:41,18:18:41,874,20,,,,6397.78,0
26460120,18:19:37,18:19:37,875,21,,,,6609.78,0
26460120,18:20:03,18:20:03,876,22,,,,6710.9,0
26460120,18:20:56,18:20:56,877,23,,,,6969.19,0
26460120,18:22:00,18:22:00,7368,24,,,,7273.43,
26460120,18:22:48,18:22:48,4916,25,,,,7653.73,0
26460120,18:23:10,18:23:10,4917,26,,,,7855.05,0
26460120,18:23:27,18:23:27,4918,27,,,,7997.25,0
26460120,18:23:47,18:23:47,4919,28,,,,8156.6,0
26460120,18:24:29,18:24:29,4920,29,,,,8466.8,0
26460120,18:25:00,18:25:00,4921,30,,,,8703.51,0
26460120,18:25:26,18:25:26,4922,31,,,,8941.82,0
26460120,18:25:40,18:25:40,4923,32,,,,9063.56,0
26460120,18:26:02,18:26:02,4924,33,,,,9276.99,0
26460120,18:26:25,18:26:25,4925,34,,,,9473.78,0
26460120,18:26:52,18:26:52,4926,35,,,,9651.84,0
26460120,18:27:38,18:27:38,4927,36,,,,10020.03,0
26460120,18:28:15,18:28:15,4928,37,,,,10315.5,0
26460120,18:29:00,18:29:00,4929,38,,,,10721.36,0
26460120,18:29:27,18:29:27,4930,39,,,,10952.67,0
26460120,18:29:48,18:29:48,4931,40,,,,11107.13,0
26460120,18:30:12,18:30:12,340,41,,,,11292.64,0
26460120,18:30:29,18:30:29,7749,42,,,,11493.01,0
26460120,18:32:00,18:32:00,9952,43,,1,,12346.54,
26592110,10:39:00,10:39:00,9491,1,,,1,0,
26592110,10:40:55,10:40:55,9492,2,,,,739.19,0
26592110,10:44:00,10:44:00,107,3,,,,2420.28,
26592110,10:45:40,10:45:40,4332,4,,,,3243.55,0
26592110,10:46:31,10:46:31,4903,5,,,,3670.75,0
26592110,10:46:42,10:46:42,4904,6,,,,3800,0
26592110,10:46:59,10:46:59,4905,7,,,,3963.06,0
26592110,10:47:23,10:47:23,4906,8,,,,4125.06,0
26592110,10:47:52,10:47:52,4907,9,,,,4334.58,0
26592110,10:48:24,10:48:24,4908,10,,,,4550.62,0
26592110,10:48:39,10:48:39,4909,11,,,,4656.74,0
26592110,10:48:58,10:48:58,4910,12,,,,4782.39,0
26592110,10:49:19,10:49:19,4911,13,,,,4908.41,0
26592110,10:50:17,10:50:17,4912,14,,,,5270.16,0
26592110,10:50:56,10:50:56,4913,15,,,,5445.29,0
26592110,10:51:30,10:51:30,4914,16,,,,5724.72,0
26592110,10:51:43,10:51:43,871,17,,,,5816.4,0
26592110,10:52:18,10:52:18,872,18,,,,6098.99,0
26592110,10:52:33,10:52:33,873,19,,,,6220.5,0
26592110,10:52:58,10:52:58,874,20,,,,6397.78,0
26592110,10:53:32,10:53:32,875,21,,,,6609.78,0
26592110,10:53:48,10:53:48,876,22,,,,6710.9,0
26592110,10:54:21,10:54:21,877,23,,,,6969.19,0
26592110,10:55:00,10:55:00,7368,24,,,,7273.43,
26592110,10:56:07,10:56:07,4916,25,,,,7653.73,0
26592110,10:56:38,10:56:38,4917,26,,,,7855.05,0
26592110,10:57:02,10:57:02,4918,27,,,,7997.25,0
26592110,10:57:30,10:57:30,4919,28,,,,8156.6,0
26592110,10:58:29,10:58:29,4920,29,,,,8466.8,0
26592110,10:59:12,10:59:12,4921,30,,,,8703.51,0
26592110,10:59:48,10:59:48,4922,31,,,,8941.82,0
26592110,11:00:08,11:00:08,4923,32,,,,9063.56,0
26592110,11:00:39,11:00:39,4924,33,,,,9276.99,0
26592110,11:01:11,11:01:11,4925,34,,,,9473.78,0
26592110,11:01:49,11:01:49,4926,35,,,,9651.84,0
26592110,11:02:54,11:02:54,4927,36,,,,10020.03,0
26592110,11:03:45,11:03:45,4928,37,,,,10315.5,0
26592110,11:04:48,11:04:48,4929,38,,,,10721.36,0
26592110,11:05:26,11:05:26,4930,39,,,,10952.67,0
26592110,11:05:56,11:05:56,4931,40,,,,11107.13,0
26592110,11:06:29,11:06:29,340,41,,,,11292.64,0
26592110,11:06:53,11:06:53,7749,42,,,,11493.01,0
26592110,11:09:00,11:09:00,9952,43,,1,,12346.54,
26599020,07:00:00,07:00:00,9491,1,,,1,0,
26599020,07:01:32,07:01:32,9492,2,,,,739.19,0
26599020,07:04:00,07:04:00,107,3,,,,2420.28,
26599020,07:06:16,07:06:16,4332,4,,,,3243.55,0
26599020,07:07:26,07:07:26,4903,5,,,,3670.75,0
26599020,07:07:42,07:07:42,4904,6,,,,3800,0
26599020,07:08:04,07:08:04,4905,7,,,,3963.06,0
26599020,07:08:37,07:08:37,4906,8,,,,4125.06,0
26599020,07:09:16,07:09:16,4907,9,,,,4334.58,0
26599020,07:10:00,07:10:00,4908,10,,,,4550.62,0
26599020,07:10:20,07:10:20,4909,11,,,,4656.74,0
26599020,07:10:47,07:10:47,4910,12,,,,4782.39,0
26599020,07:11:15,07:11:15,4911,13,,,,4908.41,0
26599020,07:12:34,07:12:34,4912,14,,,,5270.16,0
26599020,07:13:27,07:13:27,4913,15,,,,5445.29,0
26599020,07:14:13,07:14:13,4914,16,,,,5724.72,0
26599020,07:14:31,07:14:31,871,17,,,,5816.4,0
26599020,07:15:19,07:15:19,872,18,,,,6098.99,0
26599020,07:15:39,07:15:39,873,19,,,,6220.5,0
26599020,07:16:14,07:16:14,874,20,,,,6397.78,0
26599020,07:17:01,07:17:01,875,21,,,,6609.78,0
26599020,07:17:23,07:17:23,876,22,,,,6710.9,0
26599020,07:18:07,07:18:07,877,23,,,,6969.19,0
26599020,07:19:00,07:19:00,7368,24,,,,7273.43,
26599020,07:19:52,07:19:52,4916,25,,,,7653.73,0
26599020,07:20:17,07:20:17,4917,26,,,,7855.05,0
26599020,07:20:36,07:20:36,4918,27,,,,7997.25,0
26599020,07:20:58,07:20:58,4919,28,,,,8156.6,0
26599020,07:21:44,07:21:44,4920,29,,,,8466.8,0
26599020,07:22:18,07:22:18,4921,30,,,,8703.51,0
26599020,07:22:46,07:22:46,4922,31,,,,8941.82,0
26599020,07:23:02,07:23:02,4923,32,,,,9063.56,0
26599020,07:23:27,07:23:27,4924,33,,,,9276.99,0
26599020,07:23:51,07:23:51,4925,34,,,,9473.78,0
26599020,07:24:21,07:24:21,4926,35,,,,9651.84,0
26599020,07:25:12,07:25:12,4927,36,,,,10020.03,0
26599020,07:25:53,07:25:53,4928,37,,,,10315.5,0
26599020,07:26:42,07:26:42,4929,38,,,,10721.36,0
26599020,07:27:12,07:27:12,4930,39,,,,10952.67,0
26599020,07:27:35,07:27:35,4931,40,,,,11107.13,0
26599020,07:28:01,07:28:01,340,41,,,,11292.64,0
26599020,07:28:20,07:28:20,7749,42,,,,11493.01,0
26599020,07:30:00,07:30:00,9952,43,,1,,12346.54,
26599030,07:00:00,07:00:00,9491,1,,,1,0,
26599030,07:01:32,07:01:32,9492,2,,,,739.19,0
26599030,07:04:00,07:04:00,107,3,,,,2420.28,
26599030,07:06:16,07:06:16,4332,4,,,,3243.55,0
26599030,07:07:26,07:07:26,4903,5,,,,3670.75,0
26599030,07:07:42,07:07:42,4904,6,,,,3800,0
26599030,07:08:04,07:08:04,4905,7,,,,3963.06,0
26599030,07:08:37,07:08:37,4906,8,,,,4125.06,0
26599030,07:09:16,07:09:16,4907,9,,,,4334.58,0
26599030,07:10:00,07:10:00,4908,10,,,,4550.62,0
26599030,07:10:20,07:10:20,4909,11,,,,4656.74,0
26599030,07:10:47,07:10:47,4910,12,,,,4782.39,0
26599030,07:11:15,07:11:15,4911,13,,,,4908.41,0
26599030,07:12:34,07:12:34,4912,14,,,,5270.16,0
26599030,07:13:27,07:13:27,4913,15,,,,5445.29,0
26599030,07:14:13,07:14:13,4914,16,,,,5724.72,0
26599030,07:14:31,07:14:31,871,17,,,,5816.4,0
26599030,07:15:19,07:15:19,872,18,,,,6098.99,0
26599030,07:15:39,07:15:39,873,19,,,,6220.5,0
26599030,07:16:14,07:16:14,874,20,,,,6397.78,0
26599030,07:17:01,07:17:01,875,21,,,,6609.78,0
26599030,07:17:23,07:17:23,876,22,,,,6710.9,0
26599030,07:18:07,07:18:07,877,23,,,,6969.19,0
26599030,07:19:00,07:19:00,7368,24,,,,7273.43,
26599030,07:19:52,07:19:52,4916,25,,,,7653.73,0
26599030,07:20:17,07:20:17,4917,26,,,,7855.05,0
26599030,07:20:36,07:20:36,4918,27,,,,7997.25,0
26599030,07:20:58,07:20:58,4919,28,,,,8156.6,0
26599030,07:21:44,07:21:44,4920,29,,,,8466.8,0
26599030,07:22:18,07:22:18,4921,30,,,,8703.51,0
26599030,07:22:46,07:22:46,4922,31,,,,8941.82,0
26599030,07:23:02,07:23:02,4923,32,,,,9063.56,0
26599030,07:23:27,07:23:27,4924,33,,,,9276.99,0
26599030,07:23:51,07:23:51,4925,34,,,,9473.78,0
26599030,07:24:21,07:24:21,4926,35,,,,9651.84,0
26599030,07:25:12,07:25:12,4927,36,,,,10020.03,0
26599030,07:25:53,07:25:53,4928,37,,,,10315.5,0
26599030,07:26:42,07:26:42,4929,38,,,,10721.36,0
26599030,07:27:12,07:27:12,4930,39,,,,10952.67,0
26599030,07:27:35,07:27:35,4931,40,,,,11107.13,0
26599030,07:28:01,07:28:01,340,41,,,,11292.64,0
26599030,07:28:20,07:28:20,7749,42,,,,11493.01,0
26599030,07:30:00,07:30:00,9952,43,,1,,12346.54,
26599040,07:00:00,07:00:00,9491,1,,,1,0,
26599040,07:01:32,07:01:32,9492,2,,,,739.19,0
26599040,07:04:00,07:04:00,107,3,,,,2420.28,
26599040,07:06:16,07:06:16,4332,4,,,,3243.55,0
26599040,07:07:26,07:07:26,4903,5,,,,3670.75,0
26599040,07:07:42,07:07:42,4904,6,,,,3800,0
26599040,07:08:04,07:08:04,4905,7,,,,3963.06,0
26599040,07:08:37,07:08:37,4906,8,,,,4125.06,0
26599040,07:09:16,07:09:16,4907,9,,,,4334.58,0
26599040,07:10:00,07:10:00,4908,10,,,,4550.62,0
26599040,07:10:20,07:10:20,4909,11,,,,4656.74,0
26599040,07:10:47,07:10:47,4910,12,,,,4782.39,0
26599040,07:11:15,07:11:15,4911,13,,,,4908.41,0
26599040,07:12:34,07:12:34,4912,14,,,,5270.16,0
26599040,07:13:27,07:13:27,4913,15,,,,5445.29,0
26599040,07:14:13,07:14:13,4914,16,,,,5724.72,0
26599040,07:14:31,07:14:31,871,17,,,,5816.4,0
26599040,07:15:19,07:15:19,872,18,,,,6098.99,0
26599040,07:15:39,07:15:39,873,19,,,,6220.5,0
26599040,07:16:14,07:16:14,874,20,,,,6397.78,0
26599040,07:17:01,07:17:01,875,21,,,,6609.78,0
26599040,07:17:23,07:17:23,876,22,,,,6710.9,0
26599040,07:18:07,07:18:07,877,23,,,,6969.19,0
26599040,07:19:00,07:19:00,7368,24,,,,7273.43,
26599040,07:19:52,07:19:52,4916,25,,,,7653.73,0
26599040,07:20:17,07:20:17,4917,26,,,,7855.05,0
26599040,07:20:36,07:20:36,4918,27,,,,7997.25,0
26599040,07:20:58,07:20:58,4919,28,,,,8156.6,0
26599040,07:21:44,07:21:44,4920,29,,,,8466.8,0
26599040,07:22:18,07:22:18,4921,30,,,,8703.51,0
26599040,07:22:46,07:22:46,4922,31,,,,8941.82,0
26599040,07:23:02,07:23:02,4923,32,,,,9063.56,0
26599040,07:23:27,07:23:27,4924,33,,,,9276.99,0
26599040,07:23:51,07:23:51,4925,34,,,,9473.78,0
26599040,07:24:21,07:24:21,4926,35,,,,9651.84,0
26599040,07:25:12,07:25:12,4927,36,,,,10020.03,0
26599040,07:25:53,07:25:53,4928,37,,,,10315.5,0
26599040,07:26:42,07:26:42,4929,38,,,,10721.36,0
26599040,07:27:12,07:27:12,4930,39,,,,10952.67,0
26599040,07:27:35,07:27:35,4931,40,,,,11107.13,0
26599040,07:28:01,07:28:01,340,41,,,,11292.64,0
26599040,07:28:20,07:28:20,7749,42,,,,11493.01,0
26599040,07:30:00,07:30:00,9952,43,,1,,12346.54,
26599050,07:00:00,07:00:00,9491,1,,,1,0,
26599050,07:01:32,07:01:32,9492,2,,,,739.19,0
26599050,07:04:00,07:04:00,107,3,,,,2420.28,
26599050,07:06:16,07:06:16,4332,4,,,,3243.55,0
26599050,07:07:26,07:07:26,4903,5,,,,3670.75,0
26599050,07:07:42,07:07:42,4904,6,,,,3800,0
26599050,07:08:04,07:08:04,4905,7,,,,3963.06,0
26599050,07:08:37,07:08:37,4906,8,,,,4125.06,0
26599050,07:09:16,07:09:16,4907,9,,,,4334.58,0
26599050,07:10:00,07:10:00,4908,10,,,,4550.62,0
26599050,07:10:20,07:10:20,4909,11,,,,4656.74,0
26599050,07:10:47,07:10:47,4910,12,,,,4782.39,0
26599050,07:11:15,07:11:15,4911,13,,,,4908.41,0
26599050,07:12:34,07:12:34,4912,14,,,,5270.16,0
26599050,07:13:27,07:13:27,4913,15,,,,5445.29,0
26599050,07:14:13,07:14:13,4914,16,,,,5724.72,0
26599050,07:14:31,07:14:31,871,17,,,,5816.4,0
26599050,07:15:19,07:15:19,872,18,,,,6098.99,0
26599050,07:15:39,07:15:39,873,19,,,,6220.5,0
26599050,07:16:14,07:16:14,874,20,,,,6397.78,0
26599050,07:17:01,07:17:01,875,21,,,,6609.78,0
26599050,07:17:23,07:17:23,876,22,,,,6710.9,0
26599050,07:18:07,07:18:07,877,23,,,,6969.19,0
26599050,07:19:00,07:19:00,7368,24,,,,7273.43,
26599050,07:19:52,07:19:52,4916,25,,,,7653.73,0
26599050,07:20:17,07:20:17,4917,26,,,,7855.05,0
26599050,07:20:36,07:20:36,4918,27,,,,7997.25,0
26599050,07:20:58,07:20:58,4919,28,,,,8156.6,0
26599050,07:21:44,07:21:44,4920,29,,,,8466.8,0
26599050,07:22:18,07:22:18,4921,30,,,,8703.51,0
26599050,07:22:46,07:22:46,4922,31,,,,8941.82,0
26599050,07:23:02,07:23:02,4923,32,,,,9063.56,0
26599050,07:23:27,07:23:27,4924,33,,,,9276.99,0
26599050,07:23:51,07:23:51,4925,34,,,,9473.78,0
26599050,07:24:21,07:24:21,4926,35,,,,9651.84,0
26599050,07:25:12,07:25:12,4927,36,,,,10020.03,0
26599050,07:25:53,07:25:53,4928,37,,,,10315.5,0
26599050,07:26:42,07:26:42,4929,38,,,,10721.36,0
26599050,07:27:12,07:27:12,4930,39,,,,10952.67,0
26599050,07:27:35,07:27:35,4931,40,,,,11107.13,0
26599050,07:28:01,07:28:01,340,41,,,,11292.64,0
26599050,07:28:20,07:28:20,7749,42,,,,11493.01,0
26599050,07:30:00,07:30:00,9952,43,,1,,12346.54,
26599060,07:00:00,07:00:00,9491,1,,,1,0,
26599060,07:01:32,07:01:32,9492,2,,,,739.19,0
26599060,07:04:00,07:04:00,107,3,,,,2420.28,
26599060,07:06:16,07:06:16,4332,4,,,,3243.55,0
26599060,07:07:26,07:07:26,4903,5,,,,3670.75,0
26599060,07:07:42,07:07:42,4904,6,,,,3800,0
26599060,07:08:04,07:08:04,4905,7,,,,3963.06,0
26599060,07:08:37,07:08:37,4906,8,,,,4125.06,0
26599060,07:09:16,07:09:16,4907,9,,,,4334.58,0
26599060,07:10:00,07:10:00,4908,10,,,,4550.62,0
26599060,07:10:20,07:10:20,4909,11,,,,4656.74,0
26599060,07:10:47,07:10:47,4910,12,,,,4782.39,0
26599060,07:11:15,07:11:15,4911,13,,,,4908.41,0
26599060,07:12:34,07:12:34,4912,14,,,,5270.16,0
26599060,07:13:27,07:13:27,4913,15,,,,5445.29,0
26599060,07:14:13,07:14:13,4914,16,,,,5724.72,0
26599060,07:14:31,07:14:31,871,17,,,,5816.4,0
26599060,07:15:19,07:15:19,872,18,,,,6098.99,0
26599060,07:15:39,07:15:39,873,19,,,,6220.5,0
26599060,07:16:14,07:16:14,874,20,,,,6397.78,0
26599060,07:17:01,07:17:01,875,21,,,,6609.78,0
26599060,07:17:23,07:17:23,876,22,,,,6710.9,0
26599060,07:18:07,07:18:07,877,23,,,,6969.19,0
26599060,07:19:00,07:19:00,7368,24,,,,7273.43,
26599060,07:19:52,07:19:52,4916,25,,,,7653.73,0
26599060,07:20:17,07:20:17,4917,26,,,,7855.05,0
26599060,07:20:36,07:20:36,4918,27,,,,7997.25,0
26599060,07:20:58,07:20:58,4919,28,,,,8156.6,0
26599060,07:21:44,07:21:44,4920,29,,,,8466.8,0
26599060,07:22:18,07:22:18,4921,30,,,,8703.51,0
26599060,07:22:46,07:22:46,4922,31,,,,8941.82,0
26599060,07:23:02,07:23:02,4923,32,,,,9063.56,0
26599060,07:23:27,07:23:27,4924,33,,,,9276.99,0
26599060,07:23:51,07:23:51,4925,34,,,,9473.78,0
26599060,07:24:21,07:24:21,4926,35,,,,9651.84,0
26599060,07:25:12,07:25:12,4927,36,,,,10020.03,0
26599060,07:25:53,07:25:53,4928,37,,,,10315.5,0
26599060,07:26:42,07:26:42,4929,38,,,,10721.36,0
26599060,07:27:12,07:27:12,4930,39,,,,10952.67,0
26599060,07:27:35,07:27:35,4931,40,,,,11107.13,0
26599060,07:28:01,07:28:01,340,41,,,,11292.64,0
26599060,07:28:20,07:28:20,7749,42,,,,11493.01,0
26599060,07:30:00,07:30:00,9952,43,,1,,12346.54,
26599120,07:00:00,07:00:00,9491,1,,,1,0,
26599120,07:01:32,07:01:32,9492,2,,,,739.19,0
26599120,07:04:00,07:04:00,107,3,,,,2420.28,
26599120,07:06:16,07:06:16,4332,4,,,,3243.55,0
26599120,07:07:26,07:07:26,4903,5,,,,3670.75,0
26599120,07:07:42,07:07:42,4904,6,,,,3800,0
26599120,07:08:04,07:08:04,4905,7,,,,3963.06,0
26599120,07:08:37,07:08:37,4906,8,,,,4125.06,0
26599120,07:09:16,07:09:16,4907,9,,,,4334.58,0
26599120,07:10:00,07:10:00,4908,10,,,,4550.62,0
26599120,07:10:20,07:10:20,4909,11,,,,4656.74,0
26599120,07:10:47,07:10:47,4910,12,,,,4782.39,0
26599120,07:11:15,07:11:15,4911,13,,,,4908.41,0
26599120,07:12:34,07:12:34,4912,14,,,,5270.16,0
26599120,07:13:27,07:13:27,4913,15,,,,5445.29,0
26599120,07:14:13,07:14:13,4914,16,,,,5724.72,0
26599120,07:14:31,07:14:31,871,17,,,,5816.4,0
26599120,07:15:19,07:15:19,872,18,,,,6098.99,0
26599120,07:15:39,07:15:39,873,19,,,,6220.5,0
26599120,07:16:14,07:16:14,874,20,,,,6397.78,0
26599120,07:17:01,07:17:01,875,21,,,,6609.78,0
26599120,07:17:23,07:17:23,876,22,,,,6710.9,0
26599120,07:18:07,07:18:07,877,23,,,,6969.19,0
26599120,07:19:00,07:19:00,7368,24,,,,7273.43,
26599120,07:19:52,07:19:52,4916,25,,,,7653.73,0
26599120,07:20:17,07:20:17,4917,26,,,,7855.05,0
26599120,07:20:36,07:20:36,4918,27,,,,7997.25,0
26599120,07:20:58,07:20:58,4919,28,,,,8156.6,0
26599120,07:21:44,07:21:44,4920,29,,,,8466.8,0
26599120,07:22:18,07:22:18,4921,30,,,,8703.51,0
26599120,07:22:46,07:22:46,4922,31,,,,8941.82,0
26599120,07:23:02,07:23:02,4923,32,,,,9063.56,0
26599120,07:23:27,07:23:27,4924,33,,,,9276.99,0
26599120,07:23:51,07:23:51,4925,34,,,,9473.78,0
26599120,07:24:21,07:24:21,4926,35,,,,9651.84,0
26599120,07:25:12,07:25:12,4927,36,,,,10020.03,0
26599120,07:25:53,07:25:53,4928,37,,,,10315.5,0
26599120,07:26:42,07:26:42,4929,38,,,,10721.36,0
26599120,07:27:12,07:27:12,4930,39,,,,10952.67,0
26599120,07:27:35,07:27:35,4931,40,,,,11107.13,0
26599120,07:28:01,07:28:01,340,41,,,,11292.64,0
26599120,07:28:20,07:28:20,7749,42,,,,11493.01,0
26599120,07:30:00,07:30:00,9952,43,,1,,12346.54,
26608020,16:15:00,16:15:00,9491,1,,,1,0,
26608020,16:16:32,16:16:32,9492,2,,,,739.19,0
26608020,16:19:00,16:19:00,107,3,,,,2420.28,
26608020,16:21:43,16:21:43,4332,4,,,,3243.55,0
26608020,16:23:08,16:23:08,4903,5,,,,3670.75,0
26608020,16:23:26,16:23:26,4904,6,,,,3800,0
26608020,16:23:53,16:23:53,4905,7,,,,3963.06,0
26608020,16:24:32,16:24:32,4906,8,,,,4125.06,0
26608020,16:25:20,16:25:20,4907,9,,,,4334.58,0
26608020,16:26:13,16:26:13,4908,10,,,,4550.62,0
26608020,16:26:36,16:26:36,4909,11,,,,4656.74,0
26608020,16:27:08,16:27:08,4910,12,,,,4782.39,0
26608020,16:27:42,16:27:42,4911,13,,,,4908.41,0
26608020,16:29:17,16:29:17,4912,14,,,,5270.16,0
26608020,16:30:21,16:30:21,4913,15,,,,5445.29,0
26608020,16:31:16,16:31:16,4914,16,,,,5724.72,0
26608020,16:31:37,16:31:37,871,17,,,,5816.4,0
26608020,16:32:35,16:32:35,872,18,,,,6098.99,0
26608020,16:32:59,16:32:59,873,19,,,,6220.5,0
26608020,16:33:41,16:33:41,874,20,,,,6397.78,0
26608020,16:34:37,16:34:37,875,21,,,,6609.78,0
26608020,16:35:03,16:35:03,876,22,,,,6710.9,0
26608020,16:35:56,16:35:56,877,23,,,,6969.19,0
26608020,16:37:00,16:37:00,7368,24,,,,7273.43,
26608020,16:37:57,16:37:57,4916,25,,,,7653.73,0
26608020,16:38:24,16:38:24,4917,26,,,,7855.05,0
26608020,16:38:45,16:38:45,4918,27,,,,7997.25,0
26608020,16:39:08,16:39:08,4919,28,,,,8156.6,0
26608020,16:39:59,16:39:59,4920,29,,,,8466.8,0
26608020,16:40:36,16:40:36,4921,30,,,,8703.51,0
26608020,16:41:07,16:41:07,4922,31,,,,8941.82,0
26608020,16:41:24,16:41:24,4923,32,,,,9063.56,0
26608020,16:41:51,16:41:51,4924,33,,,,9276.99,0
26608020,16:42:18,16:42:18,4925,34,,,,9473.78,0
26608020,16:42:50,16:42:50,4926,35,,,,9651.84,0
26608020,16:43:46,16:43:46,4927,36,,,,10020.03,0
26608020,16:44:30,16:44:30,4928,37,,,,10315.5,0
26608020,16:45:24,16:45:24,4929,38,,,,10721.36,0
26608020,16:45:57,16:45:57,4930,39,,,,10952.67,0
26608020,16:46:22,16:46:22,4931,40,,,,11107.13,0
26608020,16:46:51,16:46:51,340,41,,,,11292.64,0
26608020,16:47:11,16:47:11,7749,42,,,,11493.01,0
26608020,16:49:00,16:49:00,9952,43,,1,,12346.54,
26608030,16:15:00,16:15:00,9491,1,,,1,0,
26608030,16:16:32,16:16:32,9492,2,,,,739.19,0
26608030,16:19:00,16:19:00,107,3,,,,2420.28,
26608030,16:21:43,16:21:43,4332,4,,,,3243.55,0
26608030,16:23:08,16:23:08,4903,5,,,,3670.75,0
26608030,16:23:26,16:23:26,4904,6,,,,3800,0
26608030,16:23:53,16:23:53,4905,7,,,,3963.06,0
26608030,16:24:32,16:24:32,4906,8,,,,4125.06,0
26608030,16:25:20,16:25:20,4907,9,,,,4334.58,0
26608030,16:26:13,16:26:13,4908,10,,,,4550.62,0
26608030,16:26:36,16:26:36,4909,11,,,,4656.74,0
26608030,16:27:08,16:27:08,4910,12,,,,4782.39,0
26608030,16:27:42,16:27:42,4911,13,,,,4908.41,0
26608030,16:29:17,16:29:17,4912,14,,,,5270.16,0
26608030,16:30:21,16:30:21,4913,15,,,,5445.29,0
26608030,16:31:16,16:31:16,4914,16,,,,5724.72,0
26608030,16:31:37,16:31:37,871,17,,,,5816.4,0
26608030,16:32:35,16:32:35,872,18,,,,6098.99,0
26608030,16:32:59,16:32:59,873,19,,,,6220.5,0
26608030,16:33:41,16:33:41,874,20,,,,6397.78,0
26608030,16:34:37,16:34:37,875,21,,,,6609.78,0
26608030,16:35:03,16:35:03,876,22,,,,6710.9,0
26608030,16:35:56,16:35:56,877,23,,,,6969.19,0
26608030,16:37:00,16:37:00,7368,24,,,,7273.43,
26608030,16:37:57,16:37:57,4916,25,,,,7653.73,0
26608030,16:38:24,16:38:24,4917,26,,,,7855.05,0
26608030,16:38:45,16:38:45,4918,27,,,,7997.25,0
26608030,16:39:08,16:39:08,4919,28,,,,8156.6,0
26608030,16:39:59,16:39:59,4920,29,,,,8466.8,0
26608030,16:40:36,16:40:36,4921,30,,,,8703.51,0
26608030,16:41:07,16:41:07,4922,31,,,,8941.82,0
26608030,16:41:24,16:41:24,4923,32,,,,9063.56,0
26608030,16:41:51,16:41:51,4924,33,,,,9276.99,0
26608030,16:42:18,16:42:18,4925,34,,,,9473.78,0
26608030,16:42:50,16:42:50,4926,35,,,,9651.84,0
26608030,16:43:46,16:43:46,4927,36,,,,10020.03,0
26608030,16:44:30,16:44:30,4928,37,,,,10315.5,0
26608030,16:45:24,16:45:24,4929,38,,,,10721.36,0
26608030,16:45:57,16:45:57,4930,39,,,,10952.67,0
26608030,16:46:22,16:46:22,4931,40,,,,11107.13,0
26608030,16:46:51,16:46:51,340,41,,,,11292.64,0
26608030,16:47:11,16:47:11,7749,42,,,,11493.01,0
26608030,16:49:00,16:49:00,9952,43,,1,,12346.54,
26608040,16:15:00,16:15:00,9491,1,,,1,0,
26608040,16:16:32,16:16:32,9492,2,,,,739.19,0
26608040,16:19:00,16:19:00,107,3,,,,2420.28,
26608040,16:21:43,16:21:43,4332,4,,,,3243.55,0
26608040,16:23:08,16:23:08,4903,5,,,,3670.75,0
26608040,16:23:26,16:23:26,4904,6,,,,3800,0
26608040,16:23:53,16:23:53,4905,7,,,,3963.06,0
26608040,16:24:32,16:24:32,4906,8,,,,4125.06,0
26608040,16:25:20,16:25:20,4907,9,,,,4334.58,0
26608040,16:26:13,16:26:13,4908,10,,,,4550.62,0
26608040,16:26:36,16:26:36,4909,11,,,,4656.74,0
26608040,16:27:08,16:27:08,4910,12,,,,4782.39,0
26608040,16:27:42,16:27:42,4911,13,,,,4908.41,0
26608040,16:29:17,16:29:17,4912,14,,,,5270.16,0
26608040,16:30:21,16:30:21,4913,15,,,,5445.29,0
26608040,16:31:16,16:31:16,4914,16,,,,5724.72,0
26608040,16:31:37,16:31:37,871,17,,,,5816.4,0
26608040,16:32:35,16:32:35,872,18,,,,6098.99,0
26608040,16:32:59,16:32:59,873,19,,,,6220.5,0
26608040,16:33:41,16:33:41,874,20,,,,6397.78,0
26608040,16:34:37,16:34:37,875,21,,,,6609.78,0
26608040,16:35:03,16:35:03,876,22,,,,6710.9,0
26608040,16:35:56,16:35:56,877,23,,,,6969.19,0
26608040,16:37:00,16:37:00,7368,24,,,,7273.43,
26608040,16:37:57,16:37:57,4916,25,,,,7653.73,0
26608040,16:38:24,16:38:24,4917,26,,,,7855.05,0
26608040,16:38:45,16:38:45,4918,27,,,,7997.25,0
26608040,16:39:08,16:39:08,4919,28,,,,8156.6,0
26608040,16:39:59,16:39:59,4920,29,,,,8466.8,0
26608040,16:40:36,16:40:36,4921,30,,,,8703.51,0
26608040,16:41:07,16:41:07,4922,31,,,,8941.82,0
26608040,16:41:24,16:41:24,4923,32,,,,9063.56,0
26608040,16:41:51,16:41:51,4924,33,,,,9276.99,0
26608040,16:42:18,16:42:18,4925,34,,,,9473.78,0
26608040,16:42:50,16:42:50,4926,35,,,,9651.84,0
26608040,16:43:46,16:43:46,4927,36,,,,10020.03,0
26608040,16:44:30,16:44:30,4928,37,,,,10315.5,0
26608040,16:45:24,16:45:24,4929,38,,,,10721.36,0
26608040,16:45:57,16:45:57,4930,39,,,,10952.67,0
26608040,16:46:22,16:46:22,4931,40,,,,11107.13,0
26608040,16:46:51,16:46:51,340,41,,,,11292.64,0
26608040,16:47:11,16:47:11,7749,42,,,,11493.01,0
26608040,16:49:00,16:49:00,9952,43,,1,,12346.54,
26608050,16:15:00,16:15:00,9491,1,,,1,0,
26608050,16:16:32,16:16:32,9492,2,,,,739.19,0
26608050,16:19:00,16:19:00,107,3,,,,2420.28,
26608050,16:21:43,16:21:43,4332,4,,,,3243.55,0
26608050,16:23:08,16:23:08,4903,5,,,,3670.75,0
26608050,16:23:26,16:23:26,4904,6,,,,3800,0
26608050,16:23:53,16:23:53,4905,7,,,,3963.06,0
26608050,16:24:32,16:24:32,4906,8,,,,4125.06,0
26608050,16:25:20,16:25:20,4907,9,,,,4334.58,0
26608050,16:26:13,16:26:13,4908,10,,,,4550.62,0
26608050,16:26:36,16:26:36,4909,11,,,,4656.74,0
26608050,16:27:08,16:27:08,4910,12,,,,4782.39,0
26608050,16:27:42,16:27:42,4911,13,,,,4908.41,0
26608050,16:29:17,16:29:17,4912,14,,,,5270.16,0
26608050,16:30:21,16:30:21,4913,15,,,,5445.29,0
26608050,16:31:16,16:31:16,4914,16,,,,5724.72,0
26608050,16:31:37,16:31:37,871,17,,,,5816.4,0
26608050,16:32:35,16:32:35,872,18,,,,6098.99,0
26608050,16:32:59,16:32:59,873,19,,,,6220.5,0
26608050,16:33:41,16:33:41,874,20,,,,6397.78,0
26608050,16:34:37,16:34:37,875,21,,,,6609.78,0
26608050,16:35:03,16:35:03,876,22,,,,6710.9,0
26608050,16:35:56,16:35:56,877,23,,,,6969.19,0
26608050,16:37:00,16:37:00,7368,24,,,,7273.43,
26608050,16:37:57,16:37:57,4916,25,,,,7653.73,0
26608050,16:38:24,16:38:24,4917,26,,,,7855.05,0
26608050,16:38:45,16:38:45,4918,27,,,,7997.25,0
26608050,16:39:08,16:39:08,4919,28,,,,8156.6,0
26608050,16:39:59,16:39:59,4920,29,,,,8466.8,0
26608050,16:40:36,16:40:36,4921,30,,,,8703.51,0
26608050,16:41:07,16:41:07,4922,31,,,,8941.82,0
26608050,16:41:24,16:41:24,4923,32,,,,9063.56,0
26608050,16:41:51,16:41:51,4924,33,,,,9276.99,0
26608050,16:42:18,16:42:18,4925,34,,,,9473.78,0
26608050,16:42:50,16:42:50,4926,35,,,,9651.84,0
26608050,16:43:46,16:43:46,4927,36,,,,10020.03,0
26608050,16:44:30,16:44:30,4928,37,,,,10315.5,0
26608050,16:45:24,16:45:24,4929,38,,,,10721.36,0
26608050,16:45:57,16:45:57,4930,39,,,,10952.67,0
26608050,16:46:22,16:46:22,4931,40,,,,11107.13,0
26608050,16:46:51,16:46:51,340,41,,,,11292.64,0
26608050,16:47:11,16:47:11,7749,42,,,,11493.01,0
26608050,16:49:00,16:49:00,9952,43,,1,,12346.54,
26608060,16:15:00,16:15:00,9491,1,,,1,0,
26608060,16:16:32,16:16:32,9492,2,,,,739.19,0
26608060,16:19:00,16:19:00,107,3,,,,2420.28,
26608060,16:21:43,16:21:43,4332,4,,,,3243.55,0
26608060,16:23:08,16:23:08,4903,5,,,,3670.75,0
26608060,16:23:26,16:23:26,4904,6,,,,3800,0
26608060,16:23:53,16:23:53,4905,7,,,,3963.06,0
26608060,16:24:32,16:24:32,4906,8,,,,4125.06,0
26608060,16:25:20,16:25:20,4907,9,,,,4334.58,0
26608060,16:26:13,16:26:13,4908,10,,,,4550.62,0
26608060,16:26:36,16:26:36,4909,11,,,,4656.74,0
26608060,16:27:08,16:27:08,4910,12,,,,4782.39,0
26608060,16:27:42,16:27:42,4911,13,,,,4908.41,0
26608060,16:29:17,16:29:17,4912,14,,,,5270.16,0
26608060,16:30:21,16:30:21,4913,15,,,,5445.29,0
26608060,16:31:16,16:31:16,4914,16,,,,5724.72,0
26608060,16:31:37,16:31:37,871,17,,,,5816.4,0
26608060,16:32:35,16:32:35,872,18,,,,6098.99,0
26608060,16:32:59,16:32:59,873,19,,,,6220.5,0
26608060,16:33:41,16:33:41,874,20,,,,6397.78,0
26608060,16:34:37,16:34:37,875,21,,,,6609.78,0
26608060,16:35:03,16:35:03,876,22,,,,6710.9,0
26608060,16:35:56,16:35:56,877,23,,,,6969.19,0
26608060,16:37:00,16:37:00,7368,24,,,,7273.43,
26608060,16:37:57,16:37:57,4916,25,,,,7653.73,0
26608060,16:38:24,16:38:24,4917,26,,,,7855.05,0
26608060,16:38:45,16:38:45,4918,27,,,,7997.25,0
26608060,16:39:08,16:39:08,4919,28,,,,8156.6,0
26608060,16:39:59,16:39:59,4920,29,,,,8466.8,0
26608060,16:40:36,16:40:36,4921,30,,,,8703.51,0
26608060,16:41:07,16:41:07,4922,31,,,,8941.82,0
26608060,16:41:24,16:41:24,4923,32,,,,9063.56,0
26608060,16:41:51,16:41:51,4924,33,,,,9276.99,0
26608060,16:42:18,16:42:18,4925,34,,,,9473.78,0
26608060,16:42:50,16:42:50,4926,35,,,,9651.84,0
26608060,16:43:46,16:43:46,4927,36,,,,10020.03,0
26608060,16:44:30,16:44:30,4928,37,,,,10315.5,0
26608060,16:45:24,16:45:24,4929,38,,,,10721.36,0
26608060,16:45:57,16:45:57,4930,39,,,,10952.67,0
26608060,16:46:22,16:46:22,4931,40,,,,11107.13,0
26608060,16:46:51,16:46:51,340,41,,,,11292.64,0
26608060,16:47:11,16:47:11,7749,42,,,,11493.01,0
26608060,16:49:00,16:49:00,9952,43,,1,,12346.54,
26608120,16:15:00,16:15:00,9491,1,,,1,0,
26608120,16:16:32,16:16:32,9492,2,,,,739.19,0
26608120,16:19:00,16:19:00,107,3,,,,2420.28,
26608120,16:21:43,16:21:43,4332,4,,,,3243.55,0
26608120,16:23:08,16:23:08,4903,5,,,,3670.75,0
26608120,16:23:26,16:23:26,4904,6,,,,3800,0
26608120,16:23:53,16:23:53,4905,7,,,,3963.06,0
26608120,16:24:32,16:24:32,4906,8,,,,4125.06,0
26608120,16:25:20,16:25:20,4907,9,,,,4334.58,0
26608120,16:26:13,16:26:13,4908,10,,,,4550.62,0
26608120,16:26:36,16:26:36,4909,11,,,,4656.74,0
26608120,16:27:08,16:27:08,4910,12,,,,4782.39,0
26608120,16:27:42,16:27:42,4911,13,,,,4908.41,0
26608120,16:29:17,16:29:17,4912,14,,,,5270.16,0
26608120,16:30:21,16:30:21,4913,15,,,,5445.29,0
26608120,16:31:16,16:31:16,4914,16,,,,5724.72,0
26608120,16:31:37,16:31:37,871,17,,,,5816.4,0
26608120,16:32:35,16:32:35,872,18,,,,6098.99,0
26608120,16:32:59,16:32:59,873,19,,,,6220.5,0
26608120,16:33:41,16:33:41,874,20,,,,6397.78,0
26608120,16:34:37,16:34:37,875,21,,,,6609.78,0
26608120,16:35:03,16:35:03,876,22,,,,6710.9,0
26608120,16:35:56,16:35:56,877,23,,,,6969.19,0
26608120,16:37:00,16:37:00,7368,24,,,,7273.43,
26608120,16:37:57,16:37:57,4916,25,,,,7653.73,0
26608120,16:38:24,16:38:24,4917,26,,,,7855.05,0
26608120,16:38:45,16:38:45,4918,27,,,,7997.25,0
26608120,16:39:08,16:39:08,4919,28,,,,8156.6,0
26608120,16:39:59,16:39:59,4920,29,,,,8466.8,0
26608120,16:40:36,16:40:36,4921,30,,,,8703.51,0
26608120,16:41:07,16:41:07,4922,31,,,,8941.82,0
26608120,16:41:24,16:41:24,4923,32,,,,9063.56,0
26608120,16:41:51,16:41:51,4924,33,,,,9276.99,0
26608120,16:42:18,16:42:18,4925,34,,,,9473.78,0
26608120,16:42:50,16:42:50,4926,35,,,,9651.84,0
26608120,16:43:46,16:43:46,4927,36,,,,10020.03,0
26608120,16:44:30,16:44:30,4928,37,,,,10315.5,0
26608120,16:45:24,16:45:24,4929,38,,,,10721.36,0
26608120,16:45:57,16:45:57,4930,39,,,,10952.67,0
26608120,16:46:22,16:46:22,4931,40,,,,11107.13,0
26608120,16:46:51,16:46:51,340,41,,,,11292.64,0
26608120,16:47:11,16:47:11,7749,42,,,,11493.01,0
26608120,16:49:00,16:49:00,9952,43,,1,,12346.54,
26676110,08:17:00,08:17:00,9491,1,,,1,0,
26676110,08:18:55,08:18:55,9492,2,,,,739.19,0
26676110,08:22:00,08:22:00,107,3,,,,2420.28,
26676110,08:23:40,08:23:40,4332,4,,,,3243.55,0
26676110,08:24:31,08:24:31,4903,5,,,,3670.75,0
26676110,08:24:42,08:24:42,4904,6,,,,3800,0
26676110,08:24:59,08:24:59,4905,7,,,,3963.06,0
26676110,08:25:23,08:25:23,4906,8,,,,4125.06,0
26676110,08:25:52,08:25:52,4907,9,,,,4334.58,0
26676110,08:26:24,08:26:24,4908,10,,,,4550.62,0
26676110,08:26:39,08:26:39,4909,11,,,,4656.74,0
26676110,08:26:58,08:26:58,4910,12,,,,4782.39,0
26676110,08:27:19,08:27:19,4911,13,,,,4908.41,0
26676110,08:28:17,08:28:17,4912,14,,,,5270.16,0
26676110,08:28:56,08:28:56,4913,15,,,,5445.29,0
26676110,08:29:30,08:29:30,4914,16,,,,5724.72,0
26676110,08:29:43,08:29:43,871,17,,,,5816.4,0
26676110,08:30:18,08:30:18,872,18,,,,6098.99,0
26676110,08:30:33,08:30:33,873,19,,,,6220.5,0
26676110,08:30:58,08:30:58,874,20,,,,6397.78,0
26676110,08:31:32,08:31:32,875,21,,,,6609.78,0
26676110,08:31:48,08:31:48,876,22,,,,6710.9,0
26676110,08:32:21,08:32:21,877,23,,,,6969.19,0
26676110,08:33:00,08:33:00,7368,24,,,,7273.43,
26676110,08:34:02,08:34:02,4916,25,,,,7653.73,0
26676110,08:34:31,08:34:31,4917,26,,,,7855.05,0
26676110,08:34:53,08:34:53,4918,27,,,,7997.25,0
26676110,08:35:19,08:35:19,4919,28,,,,8156.6,0
26676110,08:36:14,08:36:14,4920,29,,,,8466.8,0
26676110,08:36:54,08:36:54,4921,30,,,,8703.51,0
26676110,08:37:27,08:37:27,4922,31,,,,8941.82,0
26676110,08:37:46,08:37:46,4923,32,,,,9063.56,0
26676110,08:38:15,08:38:15,4924,33,,,,9276.99,0
26676110,08:38:45,08:38:45,4925,34,,,,9473.78,0
26676110,08:39:19,08:39:19,4926,35,,,,9651.84,0
26676110,08:40:20,08:40:20,4927,36,,,,10020.03,0
26676110,08:41:08,08:41:08,4928,37,,,,10315.5,0
26676110,08:42:06,08:42:06,4929,38,,,,10721.36,0
26676110,08:42:41,08:42:41,4930,39,,,,10952.67,0
26676110,08:43:09,08:43:09,4931,40,,,,11107.13,0
26676110,08:43:40,08:43:40,340,41,,,,11292.64,0
26676110,08:44:02,08:44:02,7749,42,,,,11493.01,0
26676110,08:46:00,08:46:00,9952,43,,1,,12346.54,
26764110,15:39:00,15:39:00,9491,1,,,1,0,
26764110,15:40:55,15:40:55,9492,2,,,,739.19,0
26764110,15:44:00,15:44:00,107,3,,,,2420.28,
26764110,15:45:49,15:45:49,4332,4,,,,3243.55,0
26764110,15:46:45,15:46:45,4903,5,,,,3670.75,0
26764110,15:46:57,15:46:57,4904,6,,,,3800,0
26764110,15:47:15,15:47:15,4905,7,,,,3963.06,0
26764110,15:47:41,15:47:41,4906,8,,,,4125.06,0
26764110,15:48:13,15:48:13,4907,9,,,,4334.58,0
26764110,15:48:48,15:48:48,4908,10,,,,4550.62,0
26764110,15:49:04,15:49:04,4909,11,,,,4656.74,0
26764110,15:49:25,15:49:25,4910,12,,,,4782.39,0
26764110,15:49:48,15:49:48,4911,13,,,,4908.41,0
26764110,15:50:51,15:50:51,4912,14,,,,5270.16,0
26764110,15:51:34,15:51:34,4913,15,,,,5445.29,0
26764110,15:52:11,15:52:11,4914,16,,,,5724.72,0
26764110,15:52:25,15:52:25,871,17,,,,5816.4,0
26764110,15:53:03,15:53:03,872,18,,,,6098.99,0
26764110,15:53:19,15:53:19,873,19,,,,6220.5,0
26764110,15:53:47,15:53:47,874,20,,,,6397.78,0
26764110,15:54:24,15:54:24,875,21,,,,6609.78,0
26764110,15:54:42,15:54:42,876,22,,,,6710.9,0
26764110,15:55:17,15:55:17,877,23,,,,6969.19,0
26764110,15:56:00,15:56:00,7368,24,,,,7273.43,
26764110,15:57:07,15:57:07,4916,25,,,,7653.73,0
26764110,15:57:38,15:57:38,4917,26,,,,7855.05,0
26764110,15:58:02,15:58:02,4918,27,,,,7997.25,0
26764110,15:58:30,15:58:30,4919,28,,,,8156.6,0
26764110,15:59:29,15:59:29,4920,29,,,,8466.8,0
26764110,16:00:12,16:00:12,4921,30,,,,8703.51,0
26764110,16:00:48,16:00:48,4922,31,,,,8941.82,0
26764110,16:01:08,16:01:08,4923,32,,,,9063.56,0
26764110,16:01:39,16:01:39,4924,33,,,,9276.99,0
26764110,16:02:11,16:02:11,4925,34,,,,9473.78,0
26764110,16:02:49,16:02:49,4926,35,,,,9651.84,0
26764110,16:03:54,16:03:54,4927,36,,,,10020.03,0
26764110,16:04:45,16:04:45,4928,37,,,,10315.5,0
26764110,16:05:48,16:05:48,4929,38,,,,10721.36,0
26764110,16:06:26,16:06:26,4930,39,,,,10952.67,0
26764110,16:06:56,16:06:56,4931,40,,,,11107.13,0
26764110,16:07:29,16:07:29,340,41,,,,11292.64,0
26764110,16:07:53,16:07:53,7749,42,,,,11493.01,0
26764110,16:10:00,16:10:00,9952,43,,1,,12346.54,
27284020,06:15:00,06:15:00,9491,1,,,1,0,
27284020,06:16:32,06:16:32,9492,2,,,,739.19,0
27284020,06:19:00,06:19:00,107,3,,,,2420.28,
27284020,06:20:58,06:20:58,4332,4,,,,3243.55,0
27284020,06:21:59,06:21:59,4903,5,,,,3670.75,0
27284020,06:22:12,06:22:12,4904,6,,,,3800,0
27284020,06:22:31,06:22:31,4905,7,,,,3963.06,0
27284020,06:23:00,06:23:00,4906,8,,,,4125.06,0
27284020,06:23:34,06:23:34,4907,9,,,,4334.58,0
27284020,06:24:12,06:24:12,4908,10,,,,4550.62,0
27284020,06:24:29,06:24:29,4909,11,,,,4656.74,0
27284020,06:24:52,06:24:52,4910,12,,,,4782.39,0
27284020,06:25:17,06:25:17,4911,13,,,,4908.41,0
27284020,06:26:26,06:26:26,4912,14,,,,5270.16,0
27284020,06:27:12,06:27:12,4913,15,,,,5445.29,0
27284020,06:27:52,06:27:52,4914,16,,,,5724.72,0
27284020,06:28:07,06:28:07,871,17,,,,5816.4,0
27284020,06:28:49,06:28:49,872,18,,,,6098.99,0
27284020,06:29:06,06:29:06,873,19,,,,6220.5,0
27284020,06:29:36,06:29:36,874,20,,,,6397.78,0
27284020,06:30:17,06:30:17,875,21,,,,6609.78,0
27284020,06:30:36,06:30:36,876,22,,,,6710.9,0
27284020,06:31:14,06:31:14,877,23,,,,6969.19,0
27284020,06:32:00,06:32:00,7368,24,,,,7273.43,
27284020,06:32:52,06:32:52,4916,25,,,,7653.73,0
27284020,06:33:17,06:33:17,4917,26,,,,7855.05,0
27284020,06:33:36,06:33:36,4918,27,,,,7997.25,0
27284020,06:33:58,06:33:58,4919,28,,,,8156.6,0
27284020,06:34:44,06:34:44,4920,29,,,,8466.8,0
27284020,06:35:18,06:35:18,4921,30,,,,8703.51,0
27284020,06:35:46,06:35:46,4922,31,,,,8941.82,0
27284020,06:36:02,06:36:02,4923,32,,,,9063.56,0
27284020,06:36:27,06:36:27,4924,33,,,,9276.99,0
27284020,06:36:51,06:36:51,4925,34,,,,9473.78,0
27284020,06:37:21,06:37:21,4926,35,,,,9651.84,0
27284020,06:38:12,06:38:12,4927,36,,,,10020.03,0
27284020,06:38:53,06:38:53,4928,37,,,,10315.5,0
27284020,06:39:42,06:39:42,4929,38,,,,10721.36,0
27284020,06:40:12,06:40:12,4930,39,,,,10952.67,0
27284020,06:40:35,06:40:35,4931,40,,,,11107.13,0
27284020,06:41:01,06:41:01,340,41,,,,11292.64,0
27284020,06:41:20,06:41:20,7749,42,,,,11493.01,0
27284020,06:43:00,06:43:00,9952,43,,1,,12346.54,
27284030,06:15:00,06:15:00,9491,1,,,1,0,
27284030,06:16:32,06:16:32,9492,2,,,,739.19,0
27284030,06:19:00,06:19:00,107,3,,,,2420.28,
27284030,06:20:58,06:20:58,4332,4,,,,3243.55,0
27284030,06:21:59,06:21:59,4903,5,,,,3670.75,0
27284030,06:22:12,06:22:12,4904,6,,,,3800,0
27284030,06:22:31,06:22:31,4905,7,,,,3963.06,0
27284030,06:23:00,06:23:00,4906,8,,,,4125.06,0
27284030,06:23:34,06:23:34,4907,9,,,,4334.58,0
27284030,06:24:12,06:24:12,4908,10,,,,4550.62,0
27284030,06:24:29,06:24:29,4909,11,,,,4656.74,0
27284030,06:24:52,06:24:52,4910,12,,,,4782.39,0
27284030,06:25:17,06:25:17,4911,13,,,,4908.41,0
27284030,06:26:26,06:26:26,4912,14,,,,5270.16,0
27284030,06:27:12,06:27:12,4913,15,,,,5445.29,0
27284030,06:27:52,06:27:52,4914,16,,,,5724.72,0
27284030,06:28:07,06:28:07,871,17,,,,5816.4,0
27284030,06:28:49,06:28:49,872,18,,,,6098.99,0
27284030,06:29:06,06:29:06,873,19,,,,6220.5,0
27284030,06:29:36,06:29:36,874,20,,,,6397.78,0
27284030,06:30:17,06:30:17,875,21,,,,6609.78,0
27284030,06:30:36,06:30:36,876,22,,,,6710.9,0
27284030,06:31:14,06:31:14,877,23,,,,6969.19,0
27284030,06:32:00,06:32:00,7368,24,,,,7273.43,
27284030,06:32:52,06:32:52,4916,25,,,,7653.73,0
27284030,06:33:17,06:33:17,4917,26,,,,7855.05,0
27284030,06:33:36,06:33:36,4918,27,,,,7997.25,0
27284030,06:33:58,06:33:58,4919,28,,,,8156.6,0
27284030,06:34:44,06:34:44,4920,29,,,,8466.8,0
27284030,06:35:18,06:35:18,4921,30,,,,8703.51,0
27284030,06:35:46,06:35:46,4922,31,,,,8941.82,0
27284030,06:36:02,06:36:02,4923,32,,,,9063.56,0
27284030,06:36:27,06:36:27,4924,33,,,,9276.99,0
27284030,06:36:51,06:36:51,4925,34,,,,9473.78,0
27284030,06:37:21,06:37:21,4926,35,,,,9651.84,0
27284030,06:38:12,06:38:12,4927,36,,,,10020.03,0
27284030,06:38:53,06:38:53,4928,37,,,,10315.5,0
27284030,06:39:42,06:39:42,4929,38,,,,10721.36,0
27284030,06:40:12,06:40:12,4930,39,,,,10952.67,0
27284030,06:40:35,06:40:35,4931,40,,,,11107.13,0
27284030,06:41:01,06:41:01,340,41,,,,11292.64,0
27284030,06:41:20,06:41:20,7749,42,,,,11493.01,0
27284030,06:43:00,06:43:00,9952,43,,1,,12346.54,
27284040,06:15:00,06:15:00,9491,1,,,1,0,
27284040,06:16:32,06:16:32,9492,2,,,,739.19,0
27284040,06:19:00,06:19:00,107,3,,,,2420.28,
27284040,06:20:58,06:20:58,4332,4,,,,3243.55,0
27284040,06:21:59,06:21:59,4903,5,,,,3670.75,0
27284040,06:22:12,06:22:12,4904,6,,,,3800,0
27284040,06:22:31,06:22:31,4905,7,,,,3963.06,0
27284040,06:23:00,06:23:00,4906,8,,,,4125.06,0
27284040,06:23:34,06:23:34,4907,9,,,,4334.58,0
27284040,06:24:12,06:24:12,4908,10,,,,4550.62,0
27284040,06:24:29,06:24:29,4909,11,,,,4656.74,0
27284040,06:24:52,06:24:52,4910,12,,,,4782.39,0
27284040,06:25:17,06:25:17,4911,13,,,,4908.41,0
27284040,06:26:26,06:26:26,4912,14,,,,5270.16,0
27284040,06:27:12,06:27:12,4913,15,,,,5445.29,0
27284040,06:27:52,06:27:52,4914,16,,,,5724.72,0
27284040,06:28:07,06:28:07,871,17,,,,5816.4,0
27284040,06:28:49,06:28:49,872,18,,,,6098.99,0
27284040,06:29:06,06:29:06,873,19,,,,6220.5,0
27284040,06:29:36,06:29:36,874,20,,,,6397.78,0
27284040,06:30:17,06:30:17,875,21,,,,6609.78,0
27284040,06:30:36,06:30:36,876,22,,,,6710.9,0
27284040,06:31:14,06:31:14,877,23,,,,6969.19,0
27284040,06:32:00,06:32:00,7368,24,,,,7273.43,
27284040,06:32:52,06:32:52,4916,25,,,,7653.73,0
27284040,06:33:17,06:33:17,4917,26,,,,7855.05,0
27284040,06:33:36,06:33:36,4918,27,,,,7997.25,0
27284040,06:33:58,06:33:58,4919,28,,,,8156.6,0
27284040,06:34:44,06:34:44,4920,29,,,,8466.8,0
27284040,06:35:18,06:35:18,4921,30,,,,8703.51,0
27284040,06:35:46,06:35:46,4922,31,,,,8941.82,0
27284040,06:36:02,06:36:02,4923,32,,,,9063.56,0
27284040,06:36:27,06:36:27,4924,33,,,,9276.99,0
27284040,06:36:51,06:36:51,4925,34,,,,9473.78,0
27284040,06:37:21,06:37:21,4926,35,,,,9651.84,0
27284040,06:38:12,06:38:12,4927,36,,,,10020.03,0
27284040,06:38:53,06:38:53,4928,37,,,,10315.5,0
27284040,06:39:42,06:39:42,4929,38,,,,10721.36,0
27284040,06:40:12,06:40:12,4930,39,,,,10952.67,0
27284040,06:40:35,06:40:35,4931,40,,,,11107.13,0
27284040,06:41:01,06:41:01,340,41,,,,11292.64,0
27284040,06:41:20,06:41:20,7749,42,,,,11493.01,0
27284040,06:43:00,06:43:00,9952,43,,1,,12346.54,
27284050,06:15:00,06:15:00,9491,1,,,1,0,
27284050,06:16:32,06:16:32,9492,2,,,,739.19,0
27284050,06:19:00,06:19:00,107,3,,,,2420.28,
27284050,06:20:58,06:20:58,4332,4,,,,3243.55,0
27284050,06:21:59,06:21:59,4903,5,,,,3670.75,0
27284050,06:22:12,06:22:12,4904,6,,,,3800,0
27284050,06:22:31,06:22:31,4905,7,,,,3963.06,0
27284050,06:23:00,06:23:00,4906,8,,,,4125.06,0
27284050,06:23:34,06:23:34,4907,9,,,,4334.58,0
27284050,06:24:12,06:24:12,4908,10,,,,4550.62,0
27284050,06:24:29,06:24:29,4909,11,,,,4656.74,0
27284050,06:24:52,06:24:52,4910,12,,,,4782.39,0
27284050,06:25:17,06:25:17,4911,13,,,,4908.41,0
27284050,06:26:26,06:26:26,4912,14,,,,5270.16,0
27284050,06:27:12,06:27:12,4913,15,,,,5445.29,0
27284050,06:27:52,06:27:52,4914,16,,,,5724.72,0
27284050,06:28:07,06:28:07,871,17,,,,5816.4,0
27284050,06:28:49,06:28:49,872,18,,,,6098.99,0
27284050,06:29:06,06:29:06,873,19,,,,6220.5,0
27284050,06:29:36,06:29:36,874,20,,,,6397.78,0
27284050,06:30:17,06:30:17,875,21,,,,6609.78,0
27284050,06:30:36,06:30:36,876,22,,,,6710.9,0
27284050,06:31:14,06:31:14,877,23,,,,6969.19,0
27284050,06:32:00,06:32:00,7368,24,,,,7273.43,
27284050,06:32:52,06:32:52,4916,25,,,,7653.73,0
27284050,06:33:17,06:33:17,4917,26,,,,7855.05,0
27284050,06:33:36,06:33:36,4918,27,,,,7997.25,0
27284050,06:33:58,06:33:58,4919,28,,,,8156.6,0
27284050,06:34:44,06:34:44,4920,29,,,,8466.8,0
27284050,06:35:18,06:35:18,4921,30,,,,8703.51,0
27284050,06:35:46,06:35:46,4922,31,,,,8941.82,0
27284050,06:36:02,06:36:02,4923,32,,,,9063.56,0
27284050,06:36:27,06:36:27,4924,33,,,,9276.99,0
27284050,06:36:51,06:36:51,4925,34,,,,9473.78,0
27284050,06:37:21,06:37:21,4926,35,,,,9651.84,0
27284050,06:38:12,06:38:12,4927,36,,,,10020.03,0
27284050,06:38:53,06:38:53,4928,37,,,,10315.5,0
27284050,06:39:42,06:39:42,4929,38,,,,10721.36,0
27284050,06:40:12,06:40:12,4930,39,,,,10952.67,0
27284050,06:40:35,06:40:35,4931,40,,,,11107.13,0
27284050,06:41:01,06:41:01,340,41,,,,11292.64,0
27284050,06:41:20,06:41:20,7749,42,,,,11493.01,0
27284050,06:43:00,06:43:00,9952,43,,1,,12346.54,
27284060,06:15:00,06:15:00,9491,1,,,1,0,
27284060,06:16:32,06:16:32,9492,2,,,,739.19,0
27284060,06:19:00,06:19:00,107,3,,,,2420.28,
27284060,06:20:58,06:20:58,4332,4,,,,3243.55,0
27284060,06:21:59,06:21:59,4903,5,,,,3670.75,0
27284060,06:22:12,06:22:12,4904,6,,,,3800,0
27284060,06:22:31,06:22:31,4905,7,,,,3963.06,0
27284060,06:23:00,06:23:00,4906,8,,,,4125.06,0
27284060,06:23:34,06:23:34,4907,9,,,,4334.58,0
27284060,06:24:12,06:24:12,4908,10,,,,4550.62,0
27284060,06:24:29,06:24:29,4909,11,,,,4656.74,0
27284060,06:24:52,06:24:52,4910,12,,,,4782.39,0
27284060,06:25:17,06:25:17,4911,13,,,,4908.41,0
27284060,06:26:26,06:26:26,4912,14,,,,5270.16,0
27284060,06:27:12,06:27:12,4913,15,,,,5445.29,0
27284060,06:27:52,06:27:52,4914,16,,,,5724.72,0
27284060,06:28:07,06:28:07,871,17,,,,5816.4,0
27284060,06:28:49,06:28:49,872,18,,,,6098.99,0
27284060,06:29:06,06:29:06,873,19,,,,6220.5,0
27284060,06:29:36,06:29:36,874,20,,,,6397.78,0
27284060,06:30:17,06:30:17,875,21,,,,6609.78,0
27284060,06:30:36,06:30:36,876,22,,,,6710.9,0
27284060,06:31:14,06:31:14,877,23,,,,6969.19,0
27284060,06:32:00,06:32:00,7368,24,,,,7273.43,
27284060,06:32:52,06:32:52,4916,25,,,,7653.73,0
27284060,06:33:17,06:33:17,4917,26,,,,7855.05,0
27284060,06:33:36,06:33:36,4918,27,,,,7997.25,0
27284060,06:33:58,06:33:58,4919,28,,,,8156.6,0
27284060,06:34:44,06:34:44,4920,29,,,,8466.8,0
27284060,06:35:18,06:35:18,4921,30,,,,8703.51,0
27284060,06:35:46,06:35:46,4922,31,,,,8941.82,0
27284060,06:36:02,06:36:02,4923,32,,,,9063.56,0
27284060,06:36:27,06:36:27,4924,33,,,,9276.99,0
27284060,06:36:51,06:36:51,4925,34,,,,9473.78,0
27284060,06:37:21,06:37:21,4926,35,,,,9651.84,0
27284060,06:38:12,06:38:12,4927,36,,,,10020.03,0
27284060,06:38:53,06:38:53,4928,37,,,,10315.5,0
27284060,06:39:42,06:39:42,4929,38,,,,10721.36,0
27284060,06:40:12,06:40:12,4930,39,,,,10952.67,0
27284060,06:40:35,06:40:35,4931,40,,,,11107.13,0
27284060,06:41:01,06:41:01,340,41,,,,11292.64,0
27284060,06:41:20,06:41:20,7749,42,,,,11493.01,0
27284060,06:43:00,06:43:00,9952,43,,1,,12346.54,
27284120,06:15:00,06:15:00,9491,1,,,1,0,
27284120,06:16:32,06:16:32,9492,2,,,,739.19,0
27284120,06:19:00,06:19:00,107,3,,,,2420.28,
27284120,06:20:58,06:20:58,4332,4,,,,3243.55,0
27284120,06:21:59,06:21:59,4903,5,,,,3670.75,0
27284120,06:22:12,06:22:12,4904,6,,,,3800,0
27284120,06:22:31,06:22:31,4905,7,,,,3963.06,0
27284120,06:23:00,06:23:00,4906,8,,,,4125.06,0
27284120,06:23:34,06:23:34,4907,9,,,,4334.58,0
27284120,06:24:12,06:24:12,4908,10,,,,4550.62,0
27284120,06:24:29,06:24:29,4909,11,,,,4656.74,0
27284120,06:24:52,06:24:52,4910,12,,,,4782.39,0
27284120,06:25:17,06:25:17,4911,13,,,,4908.41,0
27284120,06:26:26,06:26:26,4912,14,,,,5270.16,0
27284120,06:27:12,06:27:12,4913,15,,,,5445.29,0
27284120,06:27:52,06:27:52,4914,16,,,,5724.72,0
27284120,06:28:07,06:28:07,871,17,,,,5816.4,0
27284120,06:28:49,06:28:49,872,18,,,,6098.99,0
27284120,06:29:06,06:29:06,873,19,,,,6220.5,0
27284120,06:29:36,06:29:36,874,20,,,,6397.78,0
27284120,06:30:17,06:30:17,875,21,,,,6609.78,0
27284120,06:30:36,06:30:36,876,22,,,,6710.9,0
27284120,06:31:14,06:31:14,877,23,,,,6969.19,0
27284120,06:32:00,06:32:00,7368,24,,,,7273.43,
27284120,06:32:52,06:32:52,4916,25,,,,7653.73,0
27284120,06:33:17,06:33:17,4917,26,,,,7855.05,0
27284120,06:33:36,06:33:36,4918,27,,,,7997.25,0
27284120,06:33:58,06:33:58,4919,28,,,,8156.6,0
27284120,06:34:44,06:34:44,4920,29,,,,8466.8,0
27284120,06:35:18,06:35:18,4921,30,,,,8703.51,0
27284120,06:35:46,06:35:46,4922,31,,,,8941.82,0
27284120,06:36:02,06:36:02,4923,32,,,,9063.56,0
27284120,06:36:27,06:36:27,4924,33,,,,9276.99,0
27284120,06:36:51,06:36:51,4925,34,,,,9473.78,0
27284120,06:37:21,06:37:21,4926,35,,,,9651.84,0
27284120,06:38:12,06:38:12,4927,36,,,,10020.03,0
27284120,06:38:53,06:38:53,4928,37,,,,10315.5,0
27284120,06:39:42,06:39:42,4929,38,,,,10721.36,0
27284120,06:40:12,06:40:12,4930,39,,,,10952.67,0
27284120,06:40:35,06:40:35,4931,40,,,,11107.13,0
27284120,06:41:01,06:41:01,340,41,,,,11292.64,0
27284120,06:41:20,06:41:20,7749,42,,,,11493.01,0
27284120,06:43:00,06:43:00,9952,43,,1,,12346.54,
27306090,14:00:00,14:00:00,9491,1,,,1,0,
27306090,14:01:32,14:01:32,9492,2,,,,739.19,0
27306090,14:04:00,14:04:00,107,3,,,,2420.28,
27306090,14:06:16,14:06:16,4332,4,,,,3243.55,0
27306090,14:07:26,14:07:26,4903,5,,,,3670.75,0
27306090,14:07:42,14:07:42,4904,6,,,,3800,0
27306090,14:08:04,14:08:04,4905,7,,,,3963.06,0
27306090,14:08:37,14:08:37,4906,8,,,,4125.06,0
27306090,14:09:16,14:09:16,4907,9,,,,4334.58,0
27306090,14:10:00,14:10:00,4908,10,,,,4550.62,0
27306090,14:10:20,14:10:20,4909,11,,,,4656.74,0
27306090,14:10:47,14:10:47,4910,12,,,,4782.39,0
27306090,14:11:15,14:11:15,4911,13,,,,4908.41,0
27306090,14:12:34,14:12:34,4912,14,,,,5270.16,0
27306090,14:13:27,14:13:27,4913,15,,,,5445.29,0
27306090,14:14:13,14:14:13,4914,16,,,,5724.72,0
27306090,14:14:31,14:14:31,871,17,,,,5816.4,0
27306090,14:15:19,14:15:19,872,18,,,,6098.99,0
27306090,14:15:39,14:15:39,873,19,,,,6220.5,0
27306090,14:16:14,14:16:14,874,20,,,,6397.78,0
27306090,14:17:01,14:17:01,875,21,,,,6609.78,0
27306090,14:17:23,14:17:23,876,22,,,,6710.9,0
27306090,14:18:07,14:18:07,877,23,,,,6969.19,0
27306090,14:19:00,14:19:00,7368,24,,,,7273.43,
27306090,14:19:48,14:19:48,4916,25,,,,7653.73,0
27306090,14:20:10,14:20:10,4917,26,,,,7855.05,0
27306090,14:20:27,14:20:27,4918,27,,,,7997.25,0
27306090,14:20:47,14:20:47,4919,28,,,,8156.6,0
27306090,14:21:29,14:21:29,4920,29,,,,8466.8,0
27306090,14:22:00,14:22:00,4921,30,,,,8703.51,0
27306090,14:22:26,14:22:26,4922,31,,,,8941.82,0
27306090,14:22:40,14:22:40,4923,32,,,,9063.56,0
27306090,14:23:02,14:23:02,4924,33,,,,9276.99,0
27306090,14:23:25,14:23:25,4925,34,,,,9473.78,0
27306090,14:23:52,14:23:52,4926,35,,,,9651.84,0
27306090,14:24:38,14:24:38,4927,36,,,,10020.03,0
27306090,14:25:15,14:25:15,4928,37,,,,10315.5,0
27306090,14:26:00,14:26:00,4929,38,,,,10721.36,0
27306090,14:26:27,14:26:27,4930,39,,,,10952.67,0
27306090,14:26:48,14:26:48,4931,40,,,,11107.13,0
27306090,14:27:12,14:27:12,340,41,,,,11292.64,0
27306090,14:27:29,14:27:29,7749,42,,,,11493.01,0
27306090,14:29:00,14:29:00,9952,43,,1,,12346.54,
27327020,07:28:00,07:28:00,9491,1,,,1,0,
27327020,07:29:32,07:29:32,9492,2,,,,739.19,0
27327020,07:32:00,07:32:00,107,3,,,,2420.28,
27327020,07:34:16,07:34:16,4332,4,,,,3243.55,0
27327020,07:35:26,07:35:26,4903,5,,,,3670.75,0
27327020,07:35:42,07:35:42,4904,6,,,,3800,0
27327020,07:36:04,07:36:04,4905,7,,,,3963.06,0
27327020,07:36:37,07:36:37,4906,8,,,,4125.06,0
27327020,07:37:16,07:37:16,4907,9,,,,4334.58,0
27327020,07:38:00,07:38:00,4908,10,,,,4550.62,0
27327020,07:38:20,07:38:20,4909,11,,,,4656.74,0
27327020,07:38:47,07:38:47,4910,12,,,,4782.39,0
27327020,07:39:15,07:39:15,4911,13,,,,4908.41,0
27327020,07:40:34,07:40:34,4912,14,,,,5270.16,0
27327020,07:41:27,07:41:27,4913,15,,,,5445.29,0
27327020,07:42:13,07:42:13,4914,16,,,,5724.72,0
27327020,07:42:31,07:42:31,871,17,,,,5816.4,0
27327020,07:43:19,07:43:19,872,18,,,,6098.99,0
27327020,07:43:39,07:43:39,873,19,,,,6220.5,0
27327020,07:44:14,07:44:14,874,20,,,,6397.78,0
27327020,07:45:01,07:45:01,875,21,,,,6609.78,0
27327020,07:45:23,07:45:23,876,22,,,,6710.9,0
27327020,07:46:07,07:46:07,877,23,,,,6969.19,0
27327020,07:47:00,07:47:00,7368,24,,,,7273.43,
27327020,07:47:52,07:47:52,4916,25,,,,7653.73,0
27327020,07:48:17,07:48:17,4917,26,,,,7855.05,0
27327020,07:48:36,07:48:36,4918,27,,,,7997.25,0
27327020,07:48:58,07:48:58,4919,28,,,,8156.6,0
27327020,07:49:44,07:49:44,4920,29,,,,8466.8,0
27327020,07:50:18,07:50:18,4921,30,,,,8703.51,0
27327020,07:50:46,07:50:46,4922,31,,,,8941.82,0
27327020,07:51:02,07:51:02,4923,32,,,,9063.56,0
27327020,07:51:27,07:51:27,4924,33,,,,9276.99,0
27327020,07:51:51,07:51:51,4925,34,,,,9473.78,0
27327020,07:52:21,07:52:21,4926,35,,,,9651.84,0
27327020,07:53:12,07:53:12,4927,36,,,,10020.03,0
27327020,07:53:53,07:53:53,4928,37,,,,10315.5,0
27327020,07:54:42,07:54:42,4929,38,,,,10721.36,0
27327020,07:55:12,07:55:12,4930,39,,,,10952.67,0
27327020,07:55:35,07:55:35,4931,40,,,,11107.13,0
27327020,07:56:01,07:56:01,340,41,,,,11292.64,0
27327020,07:56:20,07:56:20,7749,42,,,,11493.01,0
27327020,07:58:00,07:58:00,9952,43,,1,,12346.54,
27327030,07:28:00,07:28:00,9491,1,,,1,0,
27327030,07:29:32,07:29:32,9492,2,,,,739.19,0
27327030,07:32:00,07:32:00,107,3,,,,2420.28,
27327030,07:34:16,07:34:16,4332,4,,,,3243.55,0
27327030,07:35:26,07:35:26,4903,5,,,,3670.75,0
27327030,07:35:42,07:35:42,4904,6,,,,3800,0
27327030,07:36:04,07:36:04,4905,7,,,,3963.06,0
27327030,07:36:37,07:36:37,4906,8,,,,4125.06,0
27327030,07:37:16,07:37:16,4907,9,,,,4334.58,0
27327030,07:38:00,07:38:00,4908,10,,,,4550.62,0
27327030,07:38:20,07:38:20,4909,11,,,,4656.74,0
27327030,07:38:47,07:38:47,4910,12,,,,4782.39,0
27327030,07:39:15,07:39:15,4911,13,,,,4908.41,0
27327030,07:40:34,07:40:34,4912,14,,,,5270.16,0
27327030,07:41:27,07:41:27,4913,15,,,,5445.29,0
27327030,07:42:13,07:42:13,4914,16,,,,5724.72,0
27327030,07:42:31,07:42:31,871,17,,,,5816.4,0
27327030,07:43:19,07:43:19,872,18,,,,6098.99,0
27327030,07:43:39,07:43:39,873,19,,,,6220.5,0
27327030,07:44:14,07:44:14,874,20,,,,6397.78,0
27327030,07:45:01,07:45:01,875,21,,,,6609.78,0
27327030,07:45:23,07:45:23,876,22,,,,6710.9,0
27327030,07:46:07,07:46:07,877,23,,,,6969.19,0
27327030,07:47:00,07:47:00,7368,24,,,,7273.43,
27327030,07:47:52,07:47:52,4916,25,,,,7653.73,0
27327030,07:48:17,07:48:17,4917,26,,,,7855.05,0
27327030,07:48:36,07:48:36,4918,27,,,,7997.25,0
27327030,07:48:58,07:48:58,4919,28,,,,8156.6,0
27327030,07:49:44,07:49:44,4920,29,,,,8466.8,0
27327030,07:50:18,07:50:18,4921,30,,,,8703.51,0
27327030,07:50:46,07:50:46,4922,31,,,,8941.82,0
27327030,07:51:02,07:51:02,4923,32,,,,9063.56,0
27327030,07:51:27,07:51:27,4924,33,,,,9276.99,0
27327030,07:51:51,07:51:51,4925,34,,,,9473.78,0
27327030,07:52:21,07:52:21,4926,35,,,,9651.84,0
27327030,07:53:12,07:53:12,4927,36,,,,10020.03,0
27327030,07:53:53,07:53:53,4928,37,,,,10315.5,0
27327030,07:54:42,07:54:42,4929,38,,,,10721.36,0
27327030,07:55:12,07:55:12,4930,39,,,,10952.67,0
27327030,07:55:35,07:55:35,4931,40,,,,11107.13,0
27327030,07:56:01,07:56:01,340,41,,,,11292.64,0
27327030,07:56:20,07:56:20,7749,42,,,,11493.01,0
27327030,07:58:00,07:58:00,9952,43,,1,,12346.54,
27327040,07:28:00,07:28:00,9491,1,,,1,0,
27327040,07:29:32,07:29:32,9492,2,,,,739.19,0
27327040,07:32:00,07:32:00,107,3,,,,2420.28,
27327040,07:34:16,07:34:16,4332,4,,,,3243.55,0
27327040,07:35:26,07:35:26,4903,5,,,,3670.75,0
27327040,07:35:42,07:35:42,4904,6,,,,3800,0
27327040,07:36:04,07:36:04,4905,7,,,,3963.06,0
27327040,07:36:37,07:36:37,4906,8,,,,4125.06,0
27327040,07:37:16,07:37:16,4907,9,,,,4334.58,0
27327040,07:38:00,07:38:00,4908,10,,,,4550.62,0
27327040,07:38:20,07:38:20,4909,11,,,,4656.74,0
27327040,07:38:47,07:38:47,4910,12,,,,4782.39,0
27327040,07:39:15,07:39:15,4911,13,,,,4908.41,0
27327040,07:40:34,07:40:34,4912,14,,,,5270.16,0
27327040,07:41:27,07:41:27,4913,15,,,,5445.29,0
27327040,07:42:13,07:42:13,4914,16,,,,5724.72,0
27327040,07:42:31,07:42:31,871,17,,,,5816.4,0
27327040,07:43:19,07:43:19,872,18,,,,6098.99,0
27327040,07:43:39,07:43:39,873,19,,,,6220.5,0
27327040,07:44:14,07:44:14,874,20,,,,6397.78,0
27327040,07:45:01,07:45:01,875,21,,,,6609.78,0
27327040,07:45:23,07:45:23,876,22,,,,6710.9,0
27327040,07:46:07,07:46:07,877,23,,,,6969.19,0
27327040,07:47:00,07:47:00,7368,24,,,,7273.43,
27327040,07:47:52,07:47:52,4916,25,,,,7653.73,0
27327040,07:48:17,07:48:17,4917,26,,,,7855.05,0
27327040,07:48:36,07:48:36,4918,27,,,,7997.25,0
27327040,07:48:58,07:48:58,4919,28,,,,8156.6,0
27327040,07:49:44,07:49:44,4920,29,,,,8466.8,0
27327040,07:50:18,07:50:18,4921,30,,,,8703.51,0
27327040,07:50:46,07:50:46,4922,31,,,,8941.82,0
27327040,07:51:02,07:51:02,4923,32,,,,9063.56,0
27327040,07:51:27,07:51:27,4924,33,,,,9276.99,0
27327040,07:51:51,07:51:51,4925,34,,,,9473.78,0
27327040,07:52:21,07:52:21,4926,35,,,,9651.84,0
27327040,07:53:12,07:53:12,4927,36,,,,10020.03,0
27327040,07:53:53,07:53:53,4928,37,,,,10315.5,0
27327040,07:54:42,07:54:42,4929,38,,,,10721.36,0
27327040,07:55:12,07:55:12,4930,39,,,,10952.67,0
27327040,07:55:35,07:55:35,4931,40,,,,11107.13,0
27327040,07:56:01,07:56:01,340,41,,,,11292.64,0
27327040,07:56:20,07:56:20,7749,42,,,,11493.01,0
27327040,07:58:00,07:58:00,9952,43,,1,,12346.54,
27327050,07:28:00,07:28:00,9491,1,,,1,0,
27327050,07:29:32,07:29:32,9492,2,,,,739.19,0
27327050,07:32:00,07:32:00,107,3,,,,2420.28,
27327050,07:34:16,07:34:16,4332,4,,,,3243.55,0
27327050,07:35:26,07:35:26,4903,5,,,,3670.75,0
27327050,07:35:42,07:35:42,4904,6,,,,3800,0
27327050,07:36:04,07:36:04,4905,7,,,,3963.06,0
27327050,07:36:37,07:36:37,4906,8,,,,4125.06,0
27327050,07:37:16,07:37:16,4907,9,,,,4334.58,0
27327050,07:38:00,07:38:00,4908,10,,,,4550.62,0
27327050,07:38:20,07:38:20,4909,11,,,,4656.74,0
27327050,07:38:47,07:38:47,4910,12,,,,4782.39,0
27327050,07:39:15,07:39:15,4911,13,,,,4908.41,0
27327050,07:40:34,07:40:34,4912,14,,,,5270.16,0
27327050,07:41:27,07:41:27,4913,15,,,,5445.29,0
27327050,07:42:13,07:42:13,4914,16,,,,5724.72,0
27327050,07:42:31,07:42:31,871,17,,,,5816.4,0
27327050,07:43:19,07:43:19,872,18,,,,6098.99,0
27327050,07:43:39,07:43:39,873,19,,,,6220.5,0
27327050,07:44:14,07:44:14,874,20,,,,6397.78,0
27327050,07:45:01,07:45:01,875,21,,,,6609.78,0
27327050,07:45:23,07:45:23,876,22,,,,6710.9,0
27327050,07:46:07,07:46:07,877,23,,,,6969.19,0
27327050,07:47:00,07:47:00,7368,24,,,,7273.43,
27327050,07:47:52,07:47:52,4916,25,,,,7653.73,0
27327050,07:48:17,07:48:17,4917,26,,,,7855.05,0
27327050,07:48:36,07:48:36,4918,27,,,,7997.25,0
27327050,07:48:58,07:48:58,4919,28,,,,8156.6,0
27327050,07:49:44,07:49:44,4920,29,,,,8466.8,0
27327050,07:50:18,07:50:18,4921,30,,,,8703.51,0
27327050,07:50:46,07:50:46,4922,31,,,,8941.82,0
27327050,07:51:02,07:51:02,4923,32,,,,9063.56,0
27327050,07:51:27,07:51:27,4924,33,,,,9276.99,0
27327050,07:51:51,07:51:51,4925,34,,,,9473.78,0
27327050,07:52:21,07:52:21,4926,35,,,,9651.84,0
27327050,07:53:12,07:53:12,4927,36,,,,10020.03,0
27327050,07:53:53,07:53:53,4928,37,,,,10315.5,0
27327050,07:54:42,07:54:42,4929,38,,,,10721.36,0
27327050,07:55:12,07:55:12,4930,39,,,,10952.67,0
27327050,07:55:35,07:55:35,4931,40,,,,11107.13,0
27327050,07:56:01,07:56:01,340,41,,,,11292.64,0
27327050,07:56:20,07:56:20,7749,42,,,,11493.01,0
27327050,07:58:00,07:58:00,9952,43,,1,,12346.54,
27327060,07:28:00,07:28:00,9491,1,,,1,0,
27327060,07:29:32,07:29:32,9492,2,,,,739.19,0
27327060,07:32:00,07:32:00,107,3,,,,2420.28,
27327060,07:34:16,07:34:16,4332,4,,,,3243.55,0
27327060,07:35:26,07:35:26,4903,5,,,,3670.75,0
27327060,07:35:42,07:35:42,4904,6,,,,3800,0
27327060,07:36:04,07:36:04,4905,7,,,,3963.06,0
27327060,07:36:37,07:36:37,4906,8,,,,4125.06,0
27327060,07:37:16,07:37:16,4907,9,,,,4334.58,0
27327060,07:38:00,07:38:00,4908,10,,,,4550.62,0
27327060,07:38:20,07:38:20,4909,11,,,,4656.74,0
27327060,07:38:47,07:38:47,4910,12,,,,4782.39,0
27327060,07:39:15,07:39:15,4911,13,,,,4908.41,0
27327060,07:40:34,07:40:34,4912,14,,,,5270.16,0
27327060,07:41:27,07:41:27,4913,15,,,,5445.29,0
27327060,07:42:13,07:42:13,4914,16,,,,5724.72,0
27327060,07:42:31,07:42:31,871,17,,,,5816.4,0
27327060,07:43:19,07:43:19,872,18,,,,6098.99,0
27327060,07:43:39,07:43:39,873,19,,,,6220.5,0
27327060,07:44:14,07:44:14,874,20,,,,6397.78,0
27327060,07:45:01,07:45:01,875,21,,,,6609.78,0
27327060,07:45:23,07:45:23,876,22,,,,6710.9,0
27327060,07:46:07,07:46:07,877,23,,,,6969.19,0
27327060,07:47:00,07:47:00,7368,24,,,,7273.43,
27327060,07:47:52,07:47:52,4916,25,,,,7653.73,0
27327060,07:48:17,07:48:17,4917,26,,,,7855.05,0
27327060,07:48:36,07:48:36,4918,27,,,,7997.25,0
27327060,07:48:58,07:48:58,4919,28,,,,8156.6,0
27327060,07:49:44,07:49:44,4920,29,,,,8466.8,0
27327060,07:50:18,07:50:18,4921,30,,,,8703.51,0
27327060,07:50:46,07:50:46,4922,31,,,,8941.82,0
27327060,07:51:02,07:51:02,4923,32,,,,9063.56,0
27327060,07:51:27,07:51:27,4924,33,,,,9276.99,0
27327060,07:51:51,07:51:51,4925,34,,,,9473.78,0
27327060,07:52:21,07:52:21,4926,35,,,,9651.84,0
27327060,07:53:12,07:53:12,4927,36,,,,10020.03,0
27327060,07:53:53,07:53:53,4928,37,,,,10315.5,0
27327060,07:54:42,07:54:42,4929,38,,,,10721.36,0
27327060,07:55:12,07:55:12,4930,39,,,,10952.67,0
27327060,07:55:35,07:55:35,4931,40,,,,11107.13,0
27327060,07:56:01,07:56:01,340,41,,,,11292.64,0
27327060,07:56:20,07:56:20,7749,42,,,,11493.01,0
27327060,07:58:00,07:58:00,9952,43,,1,,12346.54,
27327120,07:28:00,07:28:00,9491,1,,,1,0,
27327120,07:29:32,07:29:32,9492,2,,,,739.19,0
27327120,07:32:00,07:32:00,107,3,,,,2420.28,
27327120,07:34:16,07:34:16,4332,4,,,,3243.55,0
27327120,07:35:26,07:35:26,4903,5,,,,3670.75,0
27327120,07:35:42,07:35:42,4904,6,,,,3800,0
27327120,07:36:04,07:36:04,4905,7,,,,3963.06,0
27327120,07:36:37,07:36:37,4906,8,,,,4125.06,0
27327120,07:37:16,07:37:16,4907,9,,,,4334.58,0
27327120,07:38:00,07:38:00,4908,10,,,,4550.62,0
27327120,07:38:20,07:38:20,4909,11,,,,4656.74,0
27327120,07:38:47,07:38:47,4910,12,,,,4782.39,0
27327120,07:39:15,07:39:15,4911,13,,,,4908.41,0
27327120,07:40:34,07:40:34,4912,14,,,,5270.16,0
27327120,07:41:27,07:41:27,4913,15,,,,5445.29,0
27327120,07:42:13,07:42:13,4914,16,,,,5724.72,0
27327120,07:42:31,07:42:31,871,17,,,,5816.4,0
27327120,07:43:19,07:43:19,872,18,,,,6098.99,0
27327120,07:43:39,07:43:39,873,19,,,,6220.5,0
27327120,07:44:14,07:44:14,874,20,,,,6397.78,0
27327120,07:45:01,07:45:01,875,21,,,,6609.78,0
27327120,07:45:23,07:45:23,876,22,,,,6710.9,0
27327120,07:46:07,07:46:07,877,23,,,,6969.19,0
27327120,07:47:00,07:47:00,7368,24,,,,7273.43,
27327120,07:47:52,07:47:52,4916,25,,,,7653.73,0
27327120,07:48:17,07:48:17,4917,26,,,,7855.05,0
27327120,07:48:36,07:48:36,4918,27,,,,7997.25,0
27327120,07:48:58,07:48:58,4919,28,,,,8156.6,0
27327120,07:49:44,07:49:44,4920,29,,,,8466.8,0
27327120,07:50:18,07:50:18,4921,30,,,,8703.51,0
27327120,07:50:46,07:50:46,4922,31,,,,8941.82,0
27327120,07:51:02,07:51:02,4923,32,,,,9063.56,0
27327120,07:51:27,07:51:27,4924,33,,,,9276.99,0
27327120,07:51:51,07:51:51,4925,34,,,,9473.78,0
27327120,07:52:21,07:52:21,4926,35,,,,9651.84,0
27327120,07:53:12,07:53:12,4927,36,,,,10020.03,0
27327120,07:53:53,07:53:53,4928,37,,,,10315.5,0
27327120,07:54:42,07:54:42,4929,38,,,,10721.36,0
27327120,07:55:12,07:55:12,4930,39,,,,10952.67,0
27327120,07:55:35,07:55:35,4931,40,,,,11107.13,0
27327120,07:56:01,07:56:01,340,41,,,,11292.64,0
27327120,07:56:20,07:56:20,7749,42,,,,11493.01,0
27327120,07:58:00,07:58:00,9952,43,,1,,12346.54,
27619020,13:00:00,13:00:00,9491,1,,,1,0,
27619020,13:01:32,13:01:32,9492,2,,,,739.19,0
27619020,13:04:00,13:04:00,107,3,,,,2420.28,
27619020,13:06:16,13:06:16,4332,4,,,,3243.55,0
27619020,13:07:26,13:07:26,4903,5,,,,3670.75,0
27619020,13:07:42,13:07:42,4904,6,,,,3800,0
27619020,13:08:04,13:08:04,4905,7,,,,3963.06,0
27619020,13:08:37,13:08:37,4906,8,,,,4125.06,0
27619020,13:09:16,13:09:16,4907,9,,,,4334.58,0
27619020,13:10:00,13:10:00,4908,10,,,,4550.62,0
27619020,13:10:20,13:10:20,4909,11,,,,4656.74,0
27619020,13:10:47,13:10:47,4910,12,,,,4782.39,0
27619020,13:11:15,13:11:15,4911,13,,,,4908.41,0
27619020,13:12:34,13:12:34,4912,14,,,,5270.16,0
27619020,13:13:27,13:13:27,4913,15,,,,5445.29,0
27619020,13:14:13,13:14:13,4914,16,,,,5724.72,0
27619020,13:14:31,13:14:31,871,17,,,,5816.4,0
27619020,13:15:19,13:15:19,872,18,,,,6098.99,0
27619020,13:15:39,13:15:39,873,19,,,,6220.5,0
27619020,13:16:14,13:16:14,874,20,,,,6397.78,0
27619020,13:17:01,13:17:01,875,21,,,,6609.78,0
27619020,13:17:23,13:17:23,876,22,,,,6710.9,0
27619020,13:18:07,13:18:07,877,23,,,,6969.19,0
27619020,13:19:00,13:19:00,7368,24,,,,7273.43,
27619020,13:19:48,13:19:48,4916,25,,,,7653.73,0
27619020,13:20:10,13:20:10,4917,26,,,,7855.05,0
27619020,13:20:27,13:20:27,4918,27,,,,7997.25,0
27619020,13:20:47,13:20:47,4919,28,,,,8156.6,0
27619020,13:21:29,13:21:29,4920,29,,,,8466.8,0
27619020,13:22:00,13:22:00,4921,30,,,,8703.51,0
27619020,13:22:26,13:22:26,4922,31,,,,8941.82,0
27619020,13:22:40,13:22:40,4923,32,,,,9063.56,0
27619020,13:23:02,13:23:02,4924,33,,,,9276.99,0
27619020,13:23:25,13:23:25,4925,34,,,,9473.78,0
27619020,13:23:52,13:23:52,4926,35,,,,9651.84,0
27619020,13:24:38,13:24:38,4927,36,,,,10020.03,0
27619020,13:25:15,13:25:15,4928,37,,,,10315.5,0
27619020,13:26:00,13:26:00,4929,38,,,,10721.36,0
27619020,13:26:27,13:26:27,4930,39,,,,10952.67,0
27619020,13:26:48,13:26:48,4931,40,,,,11107.13,0
27619020,13:27:12,13:27:12,340,41,,,,11292.64,0
27619020,13:27:29,13:27:29,7749,42,,,,11493.01,0
27619020,13:29:00,13:29:00,9952,43,,1,,12346.54,
27619030,13:00:00,13:00:00,9491,1,,,1,0,
27619030,13:01:32,13:01:32,9492,2,,,,739.19,0
27619030,13:04:00,13:04:00,107,3,,,,2420.28,
27619030,13:06:16,13:06:16,4332,4,,,,3243.55,0
27619030,13:07:26,13:07:26,4903,5,,,,3670.75,0
27619030,13:07:42,13:07:42,4904,6,,,,3800,0
27619030,13:08:04,13:08:04,4905,7,,,,3963.06,0
27619030,13:08:37,13:08:37,4906,8,,,,4125.06,0
27619030,13:09:16,13:09:16,4907,9,,,,4334.58,0
27619030,13:10:00,13:10:00,4908,10,,,,4550.62,0
27619030,13:10:20,13:10:20,4909,11,,,,4656.74,0
27619030,13:10:47,13:10:47,4910,12,,,,4782.39,0
27619030,13:11:15,13:11:15,4911,13,,,,4908.41,0
27619030,13:12:34,13:12:34,4912,14,,,,5270.16,0
27619030,13:13:27,13:13:27,4913,15,,,,5445.29,0
27619030,13:14:13,13:14:13,4914,16,,,,5724.72,0
27619030,13:14:31,13:14:31,871,17,,,,5816.4,0
27619030,13:15:19,13:15:19,872,18,,,,6098.99,0
27619030,13:15:39,13:15:39,873,19,,,,6220.5,0
27619030,13:16:14,13:16:14,874,20,,,,6397.78,0
27619030,13:17:01,13:17:01,875,21,,,,6609.78,0
27619030,13:17:23,13:17:23,876,22,,,,6710.9,0
27619030,13:18:07,13:18:07,877,23,,,,6969.19,0
27619030,13:19:00,13:19:00,7368,24,,,,7273.43,
27619030,13:19:48,13:19:48,4916,25,,,,7653.73,0
27619030,13:20:10,13:20:10,4917,26,,,,7855.05,0
27619030,13:20:27,13:20:27,4918,27,,,,7997.25,0
27619030,13:20:47,13:20:47,4919,28,,,,8156.6,0
27619030,13:21:29,13:21:29,4920,29,,,,8466.8,0
27619030,13:22:00,13:22:00,4921,30,,,,8703.51,0
27619030,13:22:26,13:22:26,4922,31,,,,8941.82,0
27619030,13:22:40,13:22:40,4923,32,,,,9063.56,0
27619030,13:23:02,13:23:02,4924,33,,,,9276.99,0
27619030,13:23:25,13:23:25,4925,34,,,,9473.78,0
27619030,13:23:52,13:23:52,4926,35,,,,9651.84,0
27619030,13:24:38,13:24:38,4927,36,,,,10020.03,0
27619030,13:25:15,13:25:15,4928,37,,,,10315.5,0
27619030,13:26:00,13:26:00,4929,38,,,,10721.36,0
27619030,13:26:27,13:26:27,4930,39,,,,10952.67,0
27619030,13:26:48,13:26:48,4931,40,,,,11107.13,0
27619030,13:27:12,13:27:12,340,41,,,,11292.64,0
27619030,13:27:29,13:27:29,7749,42,,,,11493.01,0
27619030,13:29:00,13:29:00,9952,43,,1,,12346.54,
27619040,13:00:00,13:00:00,9491,1,,,1,0,
27619040,13:01:32,13:01:32,9492,2,,,,739.19,0
27619040,13:04:00,13:04:00,107,3,,,,2420.28,
27619040,13:06:16,13:06:16,4332,4,,,,3243.55,0
27619040,13:07:26,13:07:26,4903,5,,,,3670.75,0
27619040,13:07:42,13:07:42,4904,6,,,,3800,0
27619040,13:08:04,13:08:04,4905,7,,,,3963.06,0
27619040,13:08:37,13:08:37,4906,8,,,,4125.06,0
27619040,13:09:16,13:09:16,4907,9,,,,4334.58,0
27619040,13:10:00,13:10:00,4908,10,,,,4550.62,0
27619040,13:10:20,13:10:20,4909,11,,,,4656.74,0
27619040,13:10:47,13:10:47,4910,12,,,,4782.39,0
27619040,13:11:15,13:11:15,4911,13,,,,4908.41,0
27619040,13:12:34,13:12:34,4912,14,,,,5270.16,0
27619040,13:13:27,13:13:27,4913,15,,,,5445.29,0
27619040,13:14:13,13:14:13,4914,16,,,,5724.72,0
27619040,13:14:31,13:14:31,871,17,,,,5816.4,0
27619040,13:15:19,13:15:19,872,18,,,,6098.99,0
27619040,13:15:39,13:15:39,873,19,,,,6220.5,0
27619040,13:16:14,13:16:14,874,20,,,,6397.78,0
27619040,13:17:01,13:17:01,875,21,,,,6609.78,0
27619040,13:17:23,13:17:23,876,22,,,,6710.9,0
27619040,13:18:07,13:18:07,877,23,,,,6969.19,0
27619040,13:19:00,13:19:00,7368,24,,,,7273.43,
27619040,13:19:48,13:19:48,4916,25,,,,7653.73,0
27619040,13:20:10,13:20:10,4917,26,,,,7855.05,0
27619040,13:20:27,13:20:27,4918,27,,,,7997.25,0
27619040,13:20:47,13:20:47,4919,28,,,,8156.6,0
27619040,13:21:29,13:21:29,4920,29,,,,8466.8,0
27619040,13:22:00,13:22:00,4921,30,,,,8703.51,0
27619040,13:22:26,13:22:26,4922,31,,,,8941.82,0
27619040,13:22:40,13:22:40,4923,32,,,,9063.56,0
27619040,13:23:02,13:23:02,4924,33,,,,9276.99,0
27619040,13:23:25,13:23:25,4925,34,,,,9473.78,0
27619040,13:23:52,13:23:52,4926,35,,,,9651.84,0
27619040,13:24:38,13:24:38,4927,36,,,,10020.03,0
27619040,13:25:15,13:25:15,4928,37,,,,10315.5,0
27619040,13:26:00,13:26:00,4929,38,,,,10721.36,0
27619040,13:26:27,13:26:27,4930,39,,,,10952.67,0
27619040,13:26:48,13:26:48,4931,40,,,,11107.13,0
27619040,13:27:12,13:27:12,340,41,,,,11292.64,0
27619040,13:27:29,13:27:29,7749,42,,,,11493.01,0
27619040,13:29:00,13:29:00,9952,43,,1,,12346.54,
27619050,13:00:00,13:00:00,9491,1,,,1,0,
27619050,13:01:32,13:01:32,9492,2,,,,739.19,0
27619050,13:04:00,13:04:00,107,3,,,,2420.28,
27619050,13:06:16,13:06:16,4332,4,,,,3243.55,0
27619050,13:07:26,13:07:26,4903,5,,,,3670.75,0
27619050,13:07:42,13:07:42,4904,6,,,,3800,0
27619050,13:08:04,13:08:04,4905,7,,,,3963.06,0
27619050,13:08:37,13:08:37,4906,8,,,,4125.06,0
27619050,13:09:16,13:09:16,4907,9,,,,4334.58,0
27619050,13:10:00,13:10:00,4908,10,,,,4550.62,0
27619050,13:10:20,13:10:20,4909,11,,,,4656.74,0
27619050,13:10:47,13:10:47,4910,12,,,,4782.39,0
27619050,13:11:15,13:11:15,4911,13,,,,4908.41,0
27619050,13:12:34,13:12:34,4912,14,,,,5270.16,0
27619050,13:13:27,13:13:27,4913,15,,,,5445.29,0
27619050,13:14:13,13:14:13,4914,16,,,,5724.72,0
27619050,13:14:31,13:14:31,871,17,,,,5816.4,0
27619050,13:15:19,13:15:19,872,18,,,,6098.99,0
27619050,13:15:39,13:15:39,873,19,,,,6220.5,0
27619050,13:16:14,13:16:14,874,20,,,,6397.78,0
27619050,13:17:01,13:17:01,875,21,,,,6609.78,0
27619050,13:17:23,13:17:23,876,22,,,,6710.9,0
27619050,13:18:07,13:18:07,877,23,,,,6969.19,0
27619050,13:19:00,13:19:00,7368,24,,,,7273.43,
27619050,13:19:48,13:19:48,4916,25,,,,7653.73,0
27619050,13:20:10,13:20:10,4917,26,,,,7855.05,0
27619050,13:20:27,13:20:27,4918,27,,,,7997.25,0
27619050,13:20:47,13:20:47,4919,28,,,,8156.6,0
27619050,13:21:29,13:21:29,4920,29,,,,8466.8,0
27619050,13:22:00,13:22:00,4921,30,,,,8703.51,0
27619050,13:22:26,13:22:26,4922,31,,,,8941.82,0
27619050,13:22:40,13:22:40,4923,32,,,,9063.56,0
27619050,13:23:02,13:23:02,4924,33,,,,9276.99,0
27619050,13:23:25,13:23:25,4925,34,,,,9473.78,0
27619050,13:23:52,13:23:52,4926,35,,,,9651.84,0
27619050,13:24:38,13:24:38,4927,36,,,,10020.03,0
27619050,13:25:15,13:25:15,4928,37,,,,10315.5,0
27619050,13:26:00,13:26:00,4929,38,,,,10721.36,0
27619050,13:26:27,13:26:27,4930,39,,,,10952.67,0
27619050,13:26:48,13:26:48,4931,40,,,,11107.13,0
27619050,13:27:12,13:27:12,340,41,,,,11292.64,0
27619050,13:27:29,13:27:29,7749,42,,,,11493.01,0
27619050,13:29:00,13:29:00,9952,43,,1,,12346.54,
27619060,13:00:00,13:00:00,9491,1,,,1,0,
27619060,13:01:32,13:01:32,9492,2,,,,739.19,0
27619060,13:04:00,13:04:00,107,3,,,,2420.28,
27619060,13:06:16,13:06:16,4332,4,,,,3243.55,0
27619060,13:07:26,13:07:26,4903,5,,,,3670.75,0
27619060,13:07:42,13:07:42,4904,6,,,,3800,0
27619060,13:08:04,13:08:04,4905,7,,,,3963.06,0
27619060,13:08:37,13:08:37,4906,8,,,,4125.06,0
27619060,13:09:16,13:09:16,4907,9,,,,4334.58,0
27619060,13:10:00,13:10:00,4908,10,,,,4550.62,0
27619060,13:10:20,13:10:20,4909,11,,,,4656.74,0
27619060,13:10:47,13:10:47,4910,12,,,,4782.39,0
27619060,13:11:15,13:11:15,4911,13,,,,4908.41,0
27619060,13:12:34,13:12:34,4912,14,,,,5270.16,0
27619060,13:13:27,13:13:27,4913,15,,,,5445.29,0
27619060,13:14:13,13:14:13,4914,16,,,,5724.72,0
27619060,13:14:31,13:14:31,871,17,,,,5816.4,0
27619060,13:15:19,13:15:19,872,18,,,,6098.99,0
27619060,13:15:39,13:15:39,873,19,,,,6220.5,0
27619060,13:16:14,13:16:14,874,20,,,,6397.78,0
27619060,13:17:01,13:17:01,875,21,,,,6609.78,0
27619060,13:17:23,13:17:23,876,22,,,,6710.9,0
27619060,13:18:07,13:18:07,877,23,,,,6969.19,0
27619060,13:19:00,13:19:00,7368,24,,,,7273.43,
27619060,13:19:48,13:19:48,4916,25,,,,7653.73,0
27619060,13:20:10,13:20:10,4917,26,,,,7855.05,0
27619060,13:20:27,13:20:27,4918,27,,,,7997.25,0
27619060,13:20:47,13:20:47,4919,28,,,,8156.6,0
27619060,13:21:29,13:21:29,4920,29,,,,8466.8,0
27619060,13:22:00,13:22:00,4921,30,,,,8703.51,0
27619060,13:22:26,13:22:26,4922,31,,,,8941.82,0
27619060,13:22:40,13:22:40,4923,32,,,,9063.56,0
27619060,13:23:02,13:23:02,4924,33,,,,9276.99,0
27619060,13:23:25,13:23:25,4925,34,,,,9473.78,0
27619060,13:23:52,13:23:52,4926,35,,,,9651.84,0
27619060,13:24:38,13:24:38,4927,36,,,,10020.03,0
27619060,13:25:15,13:25:15,4928,37,,,,10315.5,0
27619060,13:26:00,13:26:00,4929,38,,,,10721.36,0
27619060,13:26:27,13:26:27,4930,39,,,,10952.67,0
27619060,13:26:48,13:26:48,4931,40,,,,11107.13,0
27619060,13:27:12,13:27:12,340,41,,,,11292.64,0
27619060,13:27:29,13:27:29,7749,42,,,,11493.01,0
27619060,13:29:00,13:29:00,9952,43,,1,,12346.54,
27619120,13:00:00,13:00:00,9491,1,,,1,0,
27619120,13:01:32,13:01:32,9492,2,,,,739.19,0
27619120,13:04:00,13:04:00,107,3,,,,2420.28,
27619120,13:06:16,13:06:16,4332,4,,,,3243.55,0
27619120,13:07:26,13:07:26,4903,5,,,,3670.75,0
27619120,13:07:42,13:07:42,4904,6,,,,3800,0
27619120,13:08:04,13:08:04,4905,7,,,,3963.06,0
27619120,13:08:37,13:08:37,4906,8,,,,4125.06,0
27619120,13:09:16,13:09:16,4907,9,,,,4334.58,0
27619120,13:10:00,13:10:00,4908,10,,,,4550.62,0
27619120,13:10:20,13:10:20,4909,11,,,,4656.74,0
27619120,13:10:47,13:10:47,4910,12,,,,4782.39,0
27619120,13:11:15,13:11:15,4911,13,,,,4908.41,0
27619120,13:12:34,13:12:34,4912,14,,,,5270.16,0
27619120,13:13:27,13:13:27,4913,15,,,,5445.29,0
27619120,13:14:13,13:14:13,4914,16,,,,5724.72,0
27619120,13:14:31,13:14:31,871,17,,,,5816.4,0
27619120,13:15:19,13:15:19,872,18,,,,6098.99,0
27619120,13:15:39,13:15:39,873,19,,,,6220.5,0
27619120,13:16:14,13:16:14,874,20,,,,6397.78,0
27619120,13:17:01,13:17:01,875,21,,,,6609.78,0
27619120,13:17:23,13:17:23,876,22,,,,6710.9,0
27619120,13:18:07,13:18:07,877,23,,,,6969.19,0
27619120,13:19:00,13:19:00,7368,24,,,,7273.43,
27619120,13:19:48,13:19:48,4916,25,,,,7653.73,0
27619120,13:20:10,13:20:10,4917,26,,,,7855.05,0
27619120,13:20:27,13:20:27,4918,27,,,,7997.25,0
27619120,13:20:47,13:20:47,4919,28,,,,8156.6,0
27619120,13:21:29,13:21:29,4920,29,,,,8466.8,0
27619120,13:22:00,13:22:00,4921,30,,,,8703.51,0
27619120,13:22:26,13:22:26,4922,31,,,,8941.82,0
27619120,13:22:40,13:22:40,4923,32,,,,9063.56,0
27619120,13:23:02,13:23:02,4924,33,,,,9276.99,0
27619120,13:23:25,13:23:25,4925,34,,,,9473.78,0
27619120,13:23:52,13:23:52,4926,35,,,,9651.84,0
27619120,13:24:38,13:24:38,4927,36,,,,10020.03,0
27619120,13:25:15,13:25:15,4928,37,,,,10315.5,0
27619120,13:26:00,13:26:00,4929,38,,,,10721.36,0
27619120,13:26:27,13:26:27,4930,39,,,,10952.67,0
27619120,13:26:48,13:26:48,4931,40,,,,11107.13,0
27619120,13:27:12,13:27:12,340,41,,,,11292.64,0
27619120,13:27:29,13:27:29,7749,42,,,,11493.01,0
27619120,13:29:00,13:29:00,9952,43,,1,,12346.54,
27672070,11:09:00,11:09:00,9491,1,,,1,0,
27672070,11:10:55,11:10:55,9492,2,,,,739.19,0
27672070,11:14:00,11:14:00,107,3,,,,2420.28,
27672070,11:15:40,11:15:40,4332,4,,,,3243.55,0
27672070,11:16:31,11:16:31,4903,5,,,,3670.75,0
27672070,11:16:42,11:16:42,4904,6,,,,3800,0
27672070,11:16:59,11:16:59,4905,7,,,,3963.06,0
27672070,11:17:23,11:17:23,4906,8,,,,4125.06,0
27672070,11:17:52,11:17:52,4907,9,,,,4334.58,0
27672070,11:18:24,11:18:24,4908,10,,,,4550.62,0
27672070,11:18:39,11:18:39,4909,11,,,,4656.74,0
27672070,11:18:58,11:18:58,4910,12,,,,4782.39,0
27672070,11:19:19,11:19:19,4911,13,,,,4908.41,0
27672070,11:20:17,11:20:17,4912,14,,,,5270.16,0
27672070,11:20:56,11:20:56,4913,15,,,,5445.29,0
27672070,11:21:30,11:21:30,4914,16,,,,5724.72,0
27672070,11:21:43,11:21:43,871,17,,,,5816.4,0
27672070,11:22:18,11:22:18,872,18,,,,6098.99,0
27672070,11:22:33,11:22:33,873,19,,,,6220.5,0
27672070,11:22:58,11:22:58,874,20,,,,6397.78,0
27672070,11:23:32,11:23:32,875,21,,,,6609.78,0
27672070,11:23:48,11:23:48,876,22,,,,6710.9,0
27672070,11:24:21,11:24:21,877,23,,,,6969.19,0
27672070,11:25:00,11:25:00,7368,24,,,,7273.43,
27672070,11:26:07,11:26:07,4916,25,,,,7653.73,0
27672070,11:26:38,11:26:38,4917,26,,,,7855.05,0
27672070,11:27:02,11:27:02,4918,27,,,,7997.25,0
27672070,11:27:30,11:27:30,4919,28,,,,8156.6,0
27672070,11:28:29,11:28:29,4920,29,,,,8466.8,0
27672070,11:29:12,11:29:12,4921,30,,,,8703.51,0
27672070,11:29:48,11:29:48,4922,31,,,,8941.82,0
27672070,11:30:08,11:30:08,4923,32,,,,9063.56,0
27672070,11:30:39,11:30:39,4924,33,,,,9276.99,0
27672070,11:31:11,11:31:11,4925,34,,,,9473.78,0
27672070,11:31:49,11:31:49,4926,35,,,,9651.84,0
27672070,11:32:54,11:32:54,4927,36,,,,10020.03,0
27672070,11:33:45,11:33:45,4928,37,,,,10315.5,0
27672070,11:34:48,11:34:48,4929,38,,,,10721.36,0
27672070,11:35:26,11:35:26,4930,39,,,,10952.67,0
27672070,11:35:56,11:35:56,4931,40,,,,11107.13,0
27672070,11:36:29,11:36:29,340,41,,,,11292.64,0
27672070,11:36:53,11:36:53,7749,42,,,,11493.01,0
27672070,11:39:00,11:39:00,9952,43,,1,,12346.54,
2778070,23:08:00,23:08:00,9491,1,,,1,0,
2778070,23:09:55,23:09:55,9492,2,,,,739.19,0
2778070,23:13:00,23:13:00,107,3,,,,2420.28,
2778070,23:14:30,23:14:30,4332,4,,,,3243.55,0
2778070,23:15:17,23:15:17,4903,5,,,,3670.75,0
2778070,23:15:28,23:15:28,4904,6,,,,3800,0
2778070,23:15:42,23:15:42,4905,7,,,,3963.06,0
2778070,23:16:04,23:16:04,4906,8,,,,4125.06,0
2778070,23:16:31,23:16:31,4907,9,,,,4334.58,0
2778070,23:17:00,23:17:00,4908,10,,,,4550.62,0
2778070,23:17:13,23:17:13,4909,11,,,,4656.74,0
2778070,23:17:31,23:17:31,4910,12,,,,4782.39,0
2778070,23:17:50,23:17:50,4911,13,,,,4908.41,0
2778070,23:18:43,23:18:43,4912,14,,,,5270.16,0
2778070,23:19:18,23:19:18,4913,15,,,,5445.29,0
2778070,23:19:49,23:19:49,4914,16,,,,5724.72,0
2778070,23:20:01,23:20:01,871,17,,,,5816.4,0
2778070,23:20:33,23:20:33,872,18,,,,6098.99,0
2778070,23:20:46,23:20:46,873,19,,,,6220.5,0
2778070,23:21:09,23:21:09,874,20,,,,6397.78,0
2778070,23:21:40,23:21:40,875,21,,,,6609.78,0
2778070,23:21:55,23:21:55,876,22,,,,6710.9,0
2778070,23:22:24,23:22:24,877,23,,,,6969.19,0
2778070,23:23:00,23:23:00,7368,24,,,,7273.43,
2778070,23:24:02,23:24:02,4916,25,,,,7653.73,0
2778070,23:24:31,23:24:31,4917,26,,,,7855.05,0
2778070,23:24:53,23:24:53,4918,27,,,,7997.25,0
2778070,23:25:19,23:25:19,4919,28,,,,8156.6,0
2778070,23:26:14,23:26:14,4920,29,,,,8466.8,0
2778070,23:26:54,23:26:54,4921,30,,,,8703.51,0
2778070,23:27:27,23:27:27,4922,31,,,,8941.82,0
2778070,23:27:46,23:27:46,4923,32,,,,9063.56,0
2778070,23:28:15,23:28:15,4924,33,,,,9276.99,0
2778070,23:28:45,23:28:45,4925,34,,,,9473.78,0
2778070,23:29:19,23:29:19,4926,35,,,,9651.84,0
2778070,23:30:20,23:30:20,4927,36,,,,10020.03,0
2778070,23:31:08,23:31:08,4928,37,,,,10315.5,0
2778070,23:32:06,23:32:06,4929,38,,,,10721.36,0
2778070,23:32:41,23:32:41,4930,39,,,,10952.67,0
2778070,23:33:09,23:33:09,4931,40,,,,11107.13,0
2778070,23:33:40,23:33:40,340,41,,,,11292.64,0
2778070,23:34:02,23:34:02,7749,42,,,,11493.01,0
2778070,23:36:00,23:36:00,9952,43,,1,,12346.54,
28144070,14:39:00,14:39:00,9491,1,,,1,0,
28144070,14:40:55,14:40:55,9492,2,,,,739.19,0
28144070,14:44:00,14:44:00,107,3,,,,2420.28,
28144070,14:45:49,14:45:49,4332,4,,,,3243.55,0
28144070,14:46:45,14:46:45,4903,5,,,,3670.75,0
28144070,14:46:57,14:46:57,4904,6,,,,3800,0
28144070,14:47:15,14:47:15,4905,7,,,,3963.06,0
28144070,14:47:41,14:47:41,4906,8,,,,4125.06,0
28144070,14:48:13,14:48:13,4907,9,,,,4334.58,0
28144070,14:48:48,14:48:48,4908,10,,,,4550.62,0
28144070,14:49:04,14:49:04,4909,11,,,,4656.74,0
28144070,14:49:25,14:49:25,4910,12,,,,4782.39,0
28144070,14:49:48,14:49:48,4911,13,,,,4908.41,0
28144070,14:50:51,14:50:51,4912,14,,,,5270.16,0
28144070,14:51:34,14:51:34,4913,15,,,,5445.29,0
28144070,14:52:11,14:52:11,4914,16,,,,5724.72,0
28144070,14:52:25,14:52:25,871,17,,,,5816.4,0
28144070,14:53:03,14:53:03,872,18,,,,6098.99,0
28144070,14:53:19,14:53:19,873,19,,,,6220.5,0
28144070,14:53:47,14:53:47,874,20,,,,6397.78,0
28144070,14:54:24,14:54:24,875,21,,,,6609.78,0
28144070,14:54:42,14:54:42,876,22,,,,6710.9,0
28144070,14:55:17,14:55:17,877,23,,,,6969.19,0
28144070,14:56:00,14:56:00,7368,24,,,,7273.43,
28144070,14:57:07,14:57:07,4916,25,,,,7653.73,0
28144070,14:57:38,14:57:38,4917,26,,,,7855.05,0
28144070,14:58:02,14:58:02,4918,27,,,,7997.25,0
28144070,14:58:30,14:58:30,4919,28,,,,8156.6,0
28144070,14:59:29,14:59:29,4920,29,,,,8466.8,0
28144070,15:00:12,15:00:12,4921,30,,,,8703.51,0
28144070,15:00:48,15:00:48,4922,31,,,,8941.82,0
28144070,15:01:08,15:01:08,4923,32,,,,9063.56,0
28144070,15:01:39,15:01:39,4924,33,,,,9276.99,0
28144070,15:02:11,15:02:11,4925,34,,,,9473.78,0
28144070,15:02:49,15:02:49,4926,35,,,,9651.84,0
28144070,15:03:54,15:03:54,4927,36,,,,10020.03,0
28144070,15:04:45,15:04:45,4928,37,,,,10315.5,0
28144070,15:05:48,15:05:48,4929,38,,,,10721.36,0
28144070,15:06:26,15:06:26,4930,39,,,,10952.67,0
28144070,15:06:56,15:06:56,4931,40,,,,11107.13,0
28144070,15:07:29,15:07:29,340,41,,,,11292.64,0
28144070,15:07:53,15:07:53,7749,42,,,,11493.01,0
28144070,15:10:00,15:10:00,9952,43,,1,,12346.54,
28165090,09:02:00,09:02:00,9491,1,,,1,0,
28165090,09:03:32,09:03:32,9492,2,,,,739.19,0
28165090,09:06:00,09:06:00,107,3,,,,2420.28,
28165090,09:08:16,09:08:16,4332,4,,,,3243.55,0
28165090,09:09:26,09:09:26,4903,5,,,,3670.75,0
28165090,09:09:42,09:09:42,4904,6,,,,3800,0
28165090,09:10:04,09:10:04,4905,7,,,,3963.06,0
28165090,09:10:37,09:10:37,4906,8,,,,4125.06,0
28165090,09:11:16,09:11:16,4907,9,,,,4334.58,0
28165090,09:12:00,09:12:00,4908,10,,,,4550.62,0
28165090,09:12:20,09:12:20,4909,11,,,,4656.74,0
28165090,09:12:47,09:12:47,4910,12,,,,4782.39,0
28165090,09:13:15,09:13:15,4911,13,,,,4908.41,0
28165090,09:14:34,09:14:34,4912,14,,,,5270.16,0
28165090,09:15:27,09:15:27,4913,15,,,,5445.29,0
28165090,09:16:13,09:16:13,4914,16,,,,5724.72,0
28165090,09:16:31,09:16:31,871,17,,,,5816.4,0
28165090,09:17:19,09:17:19,872,18,,,,6098.99,0
28165090,09:17:39,09:17:39,873,19,,,,6220.5,0
28165090,09:18:14,09:18:14,874,20,,,,6397.78,0
28165090,09:19:01,09:19:01,875,21,,,,6609.78,0
28165090,09:19:23,09:19:23,876,22,,,,6710.9,0
28165090,09:20:07,09:20:07,877,23,,,,6969.19,0
28165090,09:21:00,09:21:00,7368,24,,,,7273.43,
28165090,09:21:48,09:21:48,4916,25,,,,7653.73,0
28165090,09:22:10,09:22:10,4917,26,,,,7855.05,0
28165090,09:22:27,09:22:27,4918,27,,,,7997.25,0
28165090,09:22:47,09:22:47,4919,28,,,,8156.6,0
28165090,09:23:29,09:23:29,4920,29,,,,8466.8,0
28165090,09:24:00,09:24:00,4921,30,,,,8703.51,0
28165090,09:24:26,09:24:26,4922,31,,,,8941.82,0
28165090,09:24:40,09:24:40,4923,32,,,,9063.56,0
28165090,09:25:02,09:25:02,4924,33,,,,9276.99,0
28165090,09:25:25,09:25:25,4925,34,,,,9473.78,0
28165090,09:25:52,09:25:52,4926,35,,,,9651.84,0
28165090,09:26:38,09:26:38,4927,36,,,,10020.03,0
28165090,09:27:15,09:27:15,4928,37,,,,10315.5,0
28165090,09:28:00,09:28:00,4929,38,,,,10721.36,0
28165090,09:28:27,09:28:27,4930,39,,,,10952.67,0
28165090,09:28:48,09:28:48,4931,40,,,,11107.13,0
28165090,09:29:12,09:29:12,340,41,,,,11292.64,0
28165090,09:29:29,09:29:29,7749,42,,,,11493.01,0
28165090,09:31:00,09:31:00,9952,43,,1,,12346.54,
28330020,06:45:00,06:45:00,9491,1,,,1,0,
28330020,06:46:32,06:46:32,9492,2,,,,739.19,0
28330020,06:49:00,06:49:00,107,3,,,,2420.28,
28330020,06:51:16,06:51:16,4332,4,,,,3243.55,0
28330020,06:52:26,06:52:26,4903,5,,,,3670.75,0
28330020,06:52:42,06:52:42,4904,6,,,,3800,0
28330020,06:53:04,06:53:04,4905,7,,,,3963.06,0
28330020,06:53:37,06:53:37,4906,8,,,,4125.06,0
28330020,06:54:16,06:54:16,4907,9,,,,4334.58,0
28330020,06:55:00,06:55:00,4908,10,,,,4550.62,0
28330020,06:55:20,06:55:20,4909,11,,,,4656.74,0
28330020,06:55:47,06:55:47,4910,12,,,,4782.39,0
28330020,06:56:15,06:56:15,4911,13,,,,4908.41,0
28330020,06:57:34,06:57:34,4912,14,,,,5270.16,0
28330020,06:58:27,06:58:27,4913,15,,,,5445.29,0
28330020,06:59:13,06:59:13,4914,16,,,,5724.72,0
28330020,06:59:31,06:59:31,871,17,,,,5816.4,0
28330020,07:00:19,07:00:19,872,18,,,,6098.99,0
28330020,07:00:39,07:00:39,873,19,,,,6220.5,0
28330020,07:01:14,07:01:14,874,20,,,,6397.78,0
28330020,07:02:01,07:02:01,875,21,,,,6609.78,0
28330020,07:02:23,07:02:23,876,22,,,,6710.9,0
28330020,07:03:07,07:03:07,877,23,,,,6969.19,0
28330020,07:04:00,07:04:00,7368,24,,,,7273.43,
28330020,07:04:52,07:04:52,4916,25,,,,7653.73,0
28330020,07:05:17,07:05:17,4917,26,,,,7855.05,0
28330020,07:05:36,07:05:36,4918,27,,,,7997.25,0
28330020,07:05:58,07:05:58,4919,28,,,,8156.6,0
28330020,07:06:44,07:06:44,4920,29,,,,8466.8,0
28330020,07:07:18,07:07:18,4921,30,,,,8703.51,0
28330020,07:07:46,07:07:46,4922,31,,,,8941.82,0
28330020,07:08:02,07:08:02,4923,32,,,,9063.56,0
28330020,07:08:27,07:08:27,4924,33,,,,9276.99,0
28330020,07:08:51,07:08:51,4925,34,,,,9473.78,0
28330020,07:09:21,07:09:21,4926,35,,,,9651.84,0
28330020,07:10:12,07:10:12,4927,36,,,,10020.03,0
28330020,07:10:53,07:10:53,4928,37,,,,10315.5,0
28330020,07:11:42,07:11:42,4929,38,,,,10721.36,0
28330020,07:12:12,07:12:12,4930,39,,,,10952.67,0
28330020,07:12:35,07:12:35,4931,40,,,,11107.13,0
28330020,07:13:01,07:13:01,340,41,,,,11292.64,0
28330020,07:13:20,07:13:20,7749,42,,,,11493.01,0
28330020,07:15:00,07:15:00,9952,43,,1,,12346.54,
28330030,06:45:00,06:45:00,9491,1,,,1,0,
28330030,06:46:32,06:46:32,9492,2,,,,739.19,0
28330030,06:49:00,06:49:00,107,3,,,,2420.28,
28330030,06:51:16,06:51:16,4332,4,,,,3243.55,0
28330030,06:52:26,06:52:26,4903,5,,,,3670.75,0
28330030,06:52:42,06:52:42,4904,6,,,,3800,0
28330030,06:53:04,06:53:04,4905,7,,,,3963.06,0
28330030,06:53:37,06:53:37,4906,8,,,,4125.06,0
28330030,06:54:16,06:54:16,4907,9,,,,4334.58,0
28330030,06:55:00,06:55:00,4908,10,,,,4550.62,0
28330030,06:55:20,06:55:20,4909,11,,,,4656.74,0
28330030,06:55:47,06:55:47,4910,12,,,,4782.39,0
28330030,06:56:15,06:56:15,4911,13,,,,4908.41,0
28330030,06:57:34,06:57:34,4912,14,,,,5270.16,0
28330030,06:58:27,06:58:27,4913,15,,,,5445.29,0
28330030,06:59:13,06:59:13,4914,16,,,,5724.72,0
28330030,06:59:31,06:59:31,871,17,,,,5816.4,0
28330030,07:00:19,07:00:19,872,18,,,,6098.99,0
28330030,07:00:39,07:00:39,873,19,,,,6220.5,0
28330030,07:01:14,07:01:14,874,20,,,,6397.78,0
28330030,07:02:01,07:02:01,875,21,,,,6609.78,0
28330030,07:02:23,07:02:23,876,22,,,,6710.9,0
28330030,07:03:07,07:03:07,877,23,,,,6969.19,0
28330030,07:04:00,07:04:00,7368,24,,,,7273.43,
28330030,07:04:52,07:04:52,4916,25,,,,7653.73,0
28330030,07:05:17,07:05:17,4917,26,,,,7855.05,0
28330030,07:05:36,07:05:36,4918,27,,,,7997.25,0
28330030,07:05:58,07:05:58,4919,28,,,,8156.6,0
28330030,07:06:44,07:06:44,4920,29,,,,8466.8,0
28330030,07:07:18,07:07:18,4921,30,,,,8703.51,0
28330030,07:07:46,07:07:46,4922,31,,,,8941.82,0
28330030,07:08:02,07:08:02,4923,32,,,,9063.56,0
28330030,07:08:27,07:08:27,4924,33,,,,9276.99,0
28330030,07:08:51,07:08:51,4925,34,,,,9473.78,0
28330030,07:09:21,07:09:21,4926,35,,,,9651.84,0
28330030,07:10:12,07:10:12,4927,36,,,,10020.03,0
28330030,07:10:53,07:10:53,4928,37,,,,10315.5,0
28330030,07:11:42,07:11:42,4929,38,,,,10721.36,0
28330030,07:12:12,07:12:12,4930,39,,,,10952.67,0
28330030,07:12:35,07:12:35,4931,40,,,,11107.13,0
28330030,07:13:01,07:13:01,340,41,,,,11292.64,0
28330030,07:13:20,07:13:20,7749,42,,,,11493.01,0
28330030,07:15:00,07:15:00,9952,43,,1,,12346.54,
28330040,06:45:00,06:45:00,9491,1,,,1,0,
28330040,06:46:32,06:46:32,9492,2,,,,739.19,0
28330040,06:49:00,06:49:00,107,3,,,,2420.28,
28330040,06:51:16,06:51:16,4332,4,,,,3243.55,0
28330040,06:52:26,06:52:26,4903,5,,,,3670.75,0
28330040,06:52:42,06:52:42,4904,6,,,,3800,0
28330040,06:53:04,06:53:04,4905,7,,,,3963.06,0
28330040,06:53:37,06:53:37,4906,8,,,,4125.06,0
28330040,06:54:16,06:54:16,4907,9,,,,4334.58,0
28330040,06:55:00,06:55:00,4908,10,,,,4550.62,0
28330040,06:55:20,06:55:20,4909,11,,,,4656.74,0
28330040,06:55:47,06:55:47,4910,12,,,,4782.39,0
28330040,06:56:15,06:56:15,4911,13,,,,4908.41,0
28330040,06:57:34,06:57:34,4912,14,,,,5270.16,0
28330040,06:58:27,06:58:27,4913,15,,,,5445.29,0
28330040,06:59:13,06:59:13,4914,16,,,,5724.72,0
28330040,06:59:31,06:59:31,871,17,,,,5816.4,0
28330040,07:00:19,07:00:19,872,18,,,,6098.99,0
28330040,07:00:39,07:00:39,873,19,,,,6220.5,0
28330040,07:01:14,07:01:14,874,20,,,,6397.78,0
28330040,07:02:01,07:02:01,875,21,,,,6609.78,0
28330040,07:02:23,07:02:23,876,22,,,,6710.9,0
28330040,07:03:07,07:03:07,877,23,,,,6969.19,0
28330040,07:04:00,07:04:00,7368,24,,,,7273.43,
28330040,07:04:52,07:04:52,4916,25,,,,7653.73,0
28330040,07:05:17,07:05:17,4917,26,,,,7855.05,0
28330040,07:05:36,07:05:36,4918,27,,,,7997.25,0
28330040,07:05:58,07:05:58,4919,28,,,,8156.6,0
28330040,07:06:44,07:06:44,4920,29,,,,8466.8,0
28330040,07:07:18,07:07:18,4921,30,,,,8703.51,0
28330040,07:07:46,07:07:46,4922,31,,,,8941.82,0
28330040,07:08:02,07:08:02,4923,32,,,,9063.56,0
28330040,07:08:27,07:08:27,4924,33,,,,9276.99,0
28330040,07:08:51,07:08:51,4925,34,,,,9473.78,0
28330040,07:09:21,07:09:21,4926,35,,,,9651.84,0
28330040,07:10:12,07:10:12,4927,36,,,,10020.03,0
28330040,07:10:53,07:10:53,4928,37,,,,10315.5,0
28330040,07:11:42,07:11:42,4929,38,,,,10721.36,0
28330040,07:12:12,07:12:12,4930,39,,,,10952.67,0
28330040,07:12:35,07:12:35,4931,40,,,,11107.13,0
28330040,07:13:01,07:13:01,340,41,,,,11292.64,0
28330040,07:13:20,07:13:20,7749,42,,,,11493.01,0
28330040,07:15:00,07:15:00,9952,43,,1,,12346.54,
28330050,06:45:00,06:45:00,9491,1,,,1,0,
28330050,06:46:32,06:46:32,9492,2,,,,739.19,0
28330050,06:49:00,06:49:00,107,3,,,,2420.28,
28330050,06:51:16,06:51:16,4332,4,,,,3243.55,0
28330050,06:52:26,06:52:26,4903,5,,,,3670.75,0
28330050,06:52:42,06:52:42,4904,6,,,,3800,0
28330050,06:53:04,06:53:04,4905,7,,,,3963.06,0
28330050,06:53:37,06:53:37,4906,8,,,,4125.06,0
28330050,06:54:16,06:54:16,4907,9,,,,4334.58,0
28330050,06:55:00,06:55:00,4908,10,,,,4550.62,0
28330050,06:55:20,06:55:20,4909,11,,,,4656.74,0
28330050,06:55:47,06:55:47,4910,12,,,,4782.39,0
28330050,06:56:15,06:56:15,4911,13,,,,4908.41,0
28330050,06:57:34,06:57:34,4912,14,,,,5270.16,0
28330050,06:58:27,06:58:27,4913,15,,,,5445.29,0
28330050,06:59:13,06:59:13,4914,16,,,,5724.72,0
28330050,06:59:31,06:59:31,871,17,,,,5816.4,0
28330050,07:00:19,07:00:19,872,18,,,,6098.99,0
28330050,07:00:39,07:00:39,873,19,,,,6220.5,0
28330050,07:01:14,07:01:14,874,20,,,,6397.78,0
28330050,07:02:01,07:02:01,875,21,,,,6609.78,0
28330050,07:02:23,07:02:23,876,22,,,,6710.9,0
28330050,07:03:07,07:03:07,877,23,,,,6969.19,0
28330050,07:04:00,07:04:00,7368,24,,,,7273.43,
28330050,07:04:52,07:04:52,4916,25,,,,7653.73,0
28330050,07:05:17,07:05:17,4917,26,,,,7855.05,0
28330050,07:05:36,07:05:36,4918,27,,,,7997.25,0
28330050,07:05:58,07:05:58,4919,28,,,,8156.6,0
28330050,07:06:44,07:06:44,4920,29,,,,8466.8,0
28330050,07:07:18,07:07:18,4921,30,,,,8703.51,0
28330050,07:07:46,07:07:46,4922,31,,,,8941.82,0
28330050,07:08:02,07:08:02,4923,32,,,,9063.56,0
28330050,07:08:27,07:08:27,4924,33,,,,9276.99,0
28330050,07:08:51,07:08:51,4925,34,,,,9473.78,0
28330050,07:09:21,07:09:21,4926,35,,,,9651.84,0
28330050,07:10:12,07:10:12,4927,36,,,,10020.03,0
28330050,07:10:53,07:10:53,4928,37,,,,10315.5,0
28330050,07:11:42,07:11:42,4929,38,,,,10721.36,0
28330050,07:12:12,07:12:12,4930,39,,,,10952.67,0
28330050,07:12:35,07:12:35,4931,40,,,,11107.13,0
28330050,07:13:01,07:13:01,340,41,,,,11292.64,0
28330050,07:13:20,07:13:20,7749,42,,,,11493.01,0
28330050,07:15:00,07:15:00,9952,43,,1,,12346.54,
28330060,06:45:00,06:45:00,9491,1,,,1,0,
28330060,06:46:32,06:46:32,9492,2,,,,739.19,0
28330060,06:49:00,06:49:00,107,3,,,,2420.28,
28330060,06:51:16,06:51:16,4332,4,,,,3243.55,0
28330060,06:52:26,06:52:26,4903,5,,,,3670.75,0
28330060,06:52:42,06:52:42,4904,6,,,,3800,0
28330060,06:53:04,06:53:04,4905,7,,,,3963.06,0
28330060,06:53:37,06:53:37,4906,8,,,,4125.06,0
28330060,06:54:16,06:54:16,4907,9,,,,4334.58,0
28330060,06:55:00,06:55:00,4908,10,,,,4550.62,0
28330060,06:55:20,06:55:20,4909,11,,,,4656.74,0
28330060,06:55:47,06:55:47,4910,12,,,,4782.39,0
28330060,06:56:15,06:56:15,4911,13,,,,4908.41,0
28330060,06:57:34,06:57:34,4912,14,,,,5270.16,0
28330060,06:58:27,06:58:27,4913,15,,,,5445.29,0
28330060,06:59:13,06:59:13,4914,16,,,,5724.72,0
28330060,06:59:31,06:59:31,871,17,,,,5816.4,0
28330060,07:00:19,07:00:19,872,18,,,,6098.99,0
28330060,07:00:39,07:00:39,873,19,,,,6220.5,0
28330060,07:01:14,07:01:14,874,20,,,,6397.78,0
28330060,07:02:01,07:02:01,875,21,,,,6609.78,0
28330060,07:02:23,07:02:23,876,22,,,,6710.9,0
28330060,07:03:07,07:03:07,877,23,,,,6969.19,0
28330060,07:04:00,07:04:00,7368,24,,,,7273.43,
28330060,07:04:52,07:04:52,4916,25,,,,7653.73,0
28330060,07:05:17,07:05:17,4917,26,,,,7855.05,0
28330060,07:05:36,07:05:36,4918,27,,,,7997.25,0
28330060,07:05:58,07:05:58,4919,28,,,,8156.6,0
28330060,07:06:44,07:06:44,4920,29,,,,8466.8,0
28330060,07:07:18,07:07:18,4921,30,,,,8703.51,0
28330060,07:07:46,07:07:46,4922,31,,,,8941.82,0
28330060,07:08:02,07:08:02,4923,32,,,,9063.56,0
28330060,07:08:27,07:08:27,4924,33,,,,9276.99,0
28330060,07:08:51,07:08:51,4925,34,,,,9473.78,0
28330060,07:09:21,07:09:21,4926,35,,,,9651.84,0
28330060,07:10:12,07:10:12,4927,36,,,,10020.03,0
28330060,07:10:53,07:10:53,4928,37,,,,10315.5,0
28330060,07:11:42,07:11:42,4929,38,,,,10721.36,0
28330060,07:12:12,07:12:12,4930,39,,,,10952.67,0
28330060,07:12:35,07:12:35,4931,40,,,,11107.13,0
28330060,07:13:01,07:13:01,340,41,,,,11292.64,0
28330060,07:13:20,07:13:20,7749,42,,,,11493.01,0
28330060,07:15:00,07:15:00,9952,43,,1,,12346.54,
28330120,06:45:00,06:45:00,9491,1,,,1,0,
28330120,06:46:32,06:46:32,9492,2,,,,739.19,0
28330120,06:49:00,06:49:00,107,3,,,,2420.28,
28330120,06:51:16,06:51:16,4332,4,,,,3243.55,0
28330120,06:52:26,06:52:26,4903,5,,,,3670.75,0
28330120,06:52:42,06:52:42,4904,6,,,,3800,0
28330120,06:53:04,06:53:04,4905,7,,,,3963.06,0
28330120,06:53:37,06:53:37,4906,8,,,,4125.06,0
28330120,06:54:16,06:54:16,4907,9,,,,4334.58,0
28330120,06:55:00,06:55:00,4908,10,,,,4550.62,0
28330120,06:55:20,06:55:20,4909,11,,,,4656.74,0
28330120,06:55:47,06:55:47,4910,12,,,,4782.39,0
28330120,06:56:15,06:56:15,4911,13,,,,4908.41,0
28330120,06:57:34,06:57:34,4912,14,,,,5270.16,0
28330120,06:58:27,06:58:27,4913,15,,,,5445.29,0
28330120,06:59:13,06:59:13,4914,16,,,,5724.72,0
28330120,06:59:31,06:59:31,871,17,,,,5816.4,0
28330120,07:00:19,07:00:19,872,18,,,,6098.99,0
28330120,07:00:39,07:00:39,873,19,,,,6220.5,0
28330120,07:01:14,07:01:14,874,20,,,,6397.78,0
28330120,07:02:01,07:02:01,875,21,,,,6609.78,0
28330120,07:02:23,07:02:23,876,22,,,,6710.9,0
28330120,07:03:07,07:03:07,877,23,,,,6969.19,0
28330120,07:04:00,07:04:00,7368,24,,,,7273.43,
28330120,07:04:52,07:04:52,4916,25,,,,7653.73,0
28330120,07:05:17,07:05:17,4917,26,,,,7855.05,0
28330120,07:05:36,07:05:36,4918,27,,,,7997.25,0
28330120,07:05:58,07:05:58,4919,28,,,,8156.6,0
28330120,07:06:44,07:06:44,4920,29,,,,8466.8,0
28330120,07:07:18,07:07:18,4921,30,,,,8703.51,0
28330120,07:07:46,07:07:46,4922,31,,,,8941.82,0
28330120,07:08:02,07:08:02,4923,32,,,,9063.56,0
28330120,07:08:27,07:08:27,4924,33,,,,9276.99,0
28330120,07:08:51,07:08:51,4925,34,,,,9473.78,0
28330120,07:09:21,07:09:21,4926,35,,,,9651.84,0
28330120,07:10:12,07:10:12,4927,36,,,,10020.03,0
28330120,07:10:53,07:10:53,4928,37,,,,10315.5,0
28330120,07:11:42,07:11:42,4929,38,,,,10721.36,0
28330120,07:12:12,07:12:12,4930,39,,,,10952.67,0
28330120,07:12:35,07:12:35,4931,40,,,,11107.13,0
28330120,07:13:01,07:13:01,340,41,,,,11292.64,0
28330120,07:13:20,07:13:20,7749,42,,,,11493.01,0
28330120,07:15:00,07:15:00,9952,43,,1,,12346.54,
28510090,09:30:00,09:30:00,9491,1,,,1,0,
28510090,09:31:32,09:31:32,9492,2,,,,739.19,0
28510090,09:34:00,09:34:00,107,3,,,,2420.28,
28510090,09:36:16,09:36:16,4332,4,,,,3243.55,0
28510090,09:37:26,09:37:26,4903,5,,,,3670.75,0
28510090,09:37:42,09:37:42,4904,6,,,,3800,0
28510090,09:38:04,09:38:04,4905,7,,,,3963.06,0
28510090,09:38:37,09:38:37,4906,8,,,,4125.06,0
28510090,09:39:16,09:39:16,4907,9,,,,4334.58,0
28510090,09:40:00,09:40:00,4908,10,,,,4550.62,0
28510090,09:40:20,09:40:20,4909,11,,,,4656.74,0
28510090,09:40:47,09:40:47,4910,12,,,,4782.39,0
28510090,09:41:15,09:41:15,4911,13,,,,4908.41,0
28510090,09:42:34,09:42:34,4912,14,,,,5270.16,0
28510090,09:43:27,09:43:27,4913,15,,,,5445.29,0
28510090,09:44:13,09:44:13,4914,16,,,,5724.72,0
28510090,09:44:31,09:44:31,871,17,,,,5816.4,0
28510090,09:45:19,09:45:19,872,18,,,,6098.99,0
28510090,09:45:39,09:45:39,873,19,,,,6220.5,0
28510090,09:46:14,09:46:14,874,20,,,,6397.78,0
28510090,09:47:01,09:47:01,875,21,,,,6609.78,0
28510090,09:47:23,09:47:23,876,22,,,,6710.9,0
28510090,09:48:07,09:48:07,877,23,,,,6969.19,0
28510090,09:49:00,09:49:00,7368,24,,,,7273.43,
28510090,09:49:48,09:49:48,4916,25,,,,7653.73,0
28510090,09:50:10,09:50:10,4917,26,,,,7855.05,0
28510090,09:50:27,09:50:27,4918,27,,,,7997.25,0
28510090,09:50:47,09:50:47,4919,28,,,,8156.6,0
28510090,09:51:29,09:51:29,4920,29,,,,8466.8,0
28510090,09:52:00,09:52:00,4921,30,,,,8703.51,0
28510090,09:52:26,09:52:26,4922,31,,,,8941.82,0
28510090,09:52:40,09:52:40,4923,32,,,,9063.56,0
28510090,09:53:02,09:53:02,4924,33,,,,9276.99,0
28510090,09:53:25,09:53:25,4925,34,,,,9473.78,0
28510090,09:53:52,09:53:52,4926,35,,,,9651.84,0
28510090,09:54:38,09:54:38,4927,36,,,,10020.03,0
28510090,09:55:15,09:55:15,4928,37,,,,10315.5,0
28510090,09:56:00,09:56:00,4929,38,,,,10721.36,0
28510090,09:56:27,09:56:27,4930,39,,,,10952.67,0
28510090,09:56:48,09:56:48,4931,40,,,,11107.13,0
28510090,09:57:12,09:57:12,340,41,,,,11292.64,0
28510090,09:57:29,09:57:29,7749,42,,,,11493.01,0
28510090,09:59:00,09:59:00,9952,43,,1,,12346.54,
2851070,12:39:00,12:39:00,9491,1,,,1,0,
2851070,12:40:55,12:40:55,9492,2,,,,739.19,0
2851070,12:44:00,12:44:00,107,3,,,,2420.28,
2851070,12:45:49,12:45:49,4332,4,,,,3243.55,0
2851070,12:46:45,12:46:45,4903,5,,,,3670.75,0
2851070,12:46:57,12:46:57,4904,6,,,,3800,0
2851070,12:47:15,12:47:15,4905,7,,,,3963.06,0
2851070,12:47:41,12:47:41,4906,8,,,,4125.06,0
2851070,12:48:13,12:48:13,4907,9,,,,4334.58,0
2851070,12:48:48,12:48:48,4908,10,,,,4550.62,0
2851070,12:49:04,12:49:04,4909,11,,,,4656.74,0
2851070,12:49:25,12:49:25,4910,12,,,,4782.39,0
2851070,12:49:48,12:49:48,4911,13,,,,4908.41,0
2851070,12:50:51,12:50:51,4912,14,,,,5270.16,0
2851070,12:51:34,12:51:34,4913,15,,,,5445.29,0
2851070,12:52:11,12:52:11,4914,16,,,,5724.72,0
2851070,12:52:25,12:52:25,871,17,,,,5816.4,0
2851070,12:53:03,12:53:03,872,18,,,,6098.99,0
2851070,12:53:19,12:53:19,873,19,,,,6220.5,0
2851070,12:53:47,12:53:47,874,20,,,,6397.78,0
2851070,12:54:24,12:54:24,875,21,,,,6609.78,0
2851070,12:54:42,12:54:42,876,22,,,,6710.9,0
2851070,12:55:17,12:55:17,877,23,,,,6969.19,0
2851070,12:56:00,12:56:00,7368,24,,,,7273.43,
2851070,12:57:07,12:57:07,4916,25,,,,7653.73,0
2851070,12:57:38,12:57:38,4917,26,,,,7855.05,0
2851070,12:58:02,12:58:02,4918,27,,,,7997.25,0
2851070,12:58:30,12:58:30,4919,28,,,,8156.6,0
2851070,12:59:29,12:59:29,4920,29,,,,8466.8,0
2851070,13:00:12,13:00:12,4921,30,,,,8703.51,0
2851070,13:00:48,13:00:48,4922,31,,,,8941.82,0
2851070,13:01:08,13:01:08,4923,32,,,,9063.56,0
2851070,13:01:39,13:01:39,4924,33,,,,9276.99,0
2851070,13:02:11,13:02:11,4925,34,,,,9473.78,0
2851070,13:02:49,13:02:49,4926,35,,,,9651.84,0
2851070,13:03:54,13:03:54,4927,36,,,,10020.03,0
2851070,13:04:45,13:04:45,4928,37,,,,10315.5,0
2851070,13:05:48,13:05:48,4929,38,,,,10721.36,0
2851070,13:06:26,13:06:26,4930,39,,,,10952.67,0
2851070,13:06:56,13:06:56,4931,40,,,,11107.13,0
2851070,13:07:29,13:07:29,340,41,,,,11292.64,0
2851070,13:07:53,13:07:53,7749,42,,,,11493.01,0
2851070,13:10:00,13:10:00,9952,43,,1,,12346.54,
28629020,16:47:00,16:47:00,9491,1,,,1,0,
28629020,16:48:32,16:48:32,9492,2,,,,739.19,0
28629020,16:51:00,16:51:00,107,3,,,,2420.28,
28629020,16:53:43,16:53:43,4332,4,,,,3243.55,0
28629020,16:55:08,16:55:08,4903,5,,,,3670.75,0
28629020,16:55:26,16:55:26,4904,6,,,,3800,0
28629020,16:55:53,16:55:53,4905,7,,,,3963.06,0
28629020,16:56:32,16:56:32,4906,8,,,,4125.06,0
28629020,16:57:20,16:57:20,4907,9,,,,4334.58,0
28629020,16:58:13,16:58:13,4908,10,,,,4550.62,0
28629020,16:58:36,16:58:36,4909,11,,,,4656.74,0
28629020,16:59:08,16:59:08,4910,12,,,,4782.39,0
28629020,16:59:42,16:59:42,4911,13,,,,4908.41,0
28629020,17:01:17,17:01:17,4912,14,,,,5270.16,0
28629020,17:02:21,17:02:21,4913,15,,,,5445.29,0
28629020,17:03:16,17:03:16,4914,16,,,,5724.72,0
28629020,17:03:37,17:03:37,871,17,,,,5816.4,0
28629020,17:04:35,17:04:35,872,18,,,,6098.99,0
28629020,17:04:59,17:04:59,873,19,,,,6220.5,0
28629020,17:05:41,17:05:41,874,20,,,,6397.78,0
28629020,17:06:37,17:06:37,875,21,,,,6609.78,0
28629020,17:07:03,17:07:03,876,22,,,,6710.9,0
28629020,17:07:56,17:07:56,877,23,,,,6969.19,0
28629020,17:09:00,17:09:00,7368,24,,,,7273.43,
28629020,17:09:48,17:09:48,4916,25,,,,7653.73,0
28629020,17:10:10,17:10:10,4917,26,,,,7855.05,0
28629020,17:10:27,17:10:27,4918,27,,,,7997.25,0
28629020,17:10:47,17:10:47,4919,28,,,,8156.6,0
28629020,17:11:29,17:11:29,4920,29,,,,8466.8,0
28629020,17:12:00,17:12:00,4921,30,,,,8703.51,0
28629020,17:12:26,17:12:26,4922,31,,,,8941.82,0
28629020,17:12:40,17:12:40,4923,32,,,,9063.56,0
28629020,17:13:02,17:13:02,4924,33,,,,9276.99,0
28629020,17:13:25,17:13:25,4925,34,,,,9473.78,0
28629020,17:13:52,17:13:52,4926,35,,,,9651.84,0
28629020,17:14:38,17:14:38,4927,36,,,,10020.03,0
28629020,17:15:15,17:15:15,4928,37,,,,10315.5,0
28629020,17:16:00,17:16:00,4929,38,,,,10721.36,0
28629020,17:16:27,17:16:27,4930,39,,,,10952.67,0
28629020,17:16:48,17:16:48,4931,40,,,,11107.13,0
28629020,17:17:12,17:17:12,340,41,,,,11292.64,0
28629020,17:17:29,17:17:29,7749,42,,,,11493.01,0
28629020,17:19:00,17:19:00,9952,43,,1,,12346.54,
28629030,16:47:00,16:47:00,9491,1,,,1,0,
28629030,16:48:32,16:48:32,9492,2,,,,739.19,0
28629030,16:51:00,16:51:00,107,3,,,,2420.28,
28629030,16:53:43,16:53:43,4332,4,,,,3243.55,0
28629030,16:55:08,16:55:08,4903,5,,,,3670.75,0
28629030,16:55:26,16:55:26,4904,6,,,,3800,0
28629030,16:55:53,16:55:53,4905,7,,,,3963.06,0
28629030,16:56:32,16:56:32,4906,8,,,,4125.06,0
28629030,16:57:20,16:57:20,4907,9,,,,4334.58,0
28629030,16:58:13,16:58:13,4908,10,,,,4550.62,0
28629030,16:58:36,16:58:36,4909,11,,,,4656.74,0
28629030,16:59:08,16:59:08,4910,12,,,,4782.39,0
28629030,16:59:42,16:59:42,4911,13,,,,4908.41,0
28629030,17:01:17,17:01:17,4912,14,,,,5270.16,0
28629030,17:02:21,17:02:21,4913,15,,,,5445.29,0
28629030,17:03:16,17:03:16,4914,16,,,,5724.72,0
28629030,17:03:37,17:03:37,871,17,,,,5816.4,0
28629030,17:04:35,17:04:35,872,18,,,,6098.99,0
28629030,17:04:59,17:04:59,873,19,,,,6220.5,0
28629030,17:05:41,17:05:41,874,20,,,,6397.78,0
28629030,17:06:37,17:06:37,875,21,,,,6609.78,0
28629030,17:07:03,17:07:03,876,22,,,,6710.9,0
28629030,17:07:56,17:07:56,877,23,,,,6969.19,0
28629030,17:09:00,17:09:00,7368,24,,,,7273.43,
28629030,17:09:48,17:09:48,4916,25,,,,7653.73,0
28629030,17:10:10,17:10:10,4917,26,,,,7855.05,0
28629030,17:10:27,17:10:27,4918,27,,,,7997.25,0
28629030,17:10:47,17:10:47,4919,28,,,,8156.6,0
28629030,17:11:29,17:11:29,4920,29,,,,8466.8,0
28629030,17:12:00,17:12:00,4921,30,,,,8703.51,0
28629030,17:12:26,17:12:26,4922,31,,,,8941.82,0
28629030,17:12:40,17:12:40,4923,32,,,,9063.56,0
28629030,17:13:02,17:13:02,4924,33,,,,9276.99,0
28629030,17:13:25,17:13:25,4925,34,,,,9473.78,0
28629030,17:13:52,17:13:52,4926,35,,,,9651.84,0
28629030,17:14:38,17:14:38,4927,36,,,,10020.03,0
28629030,17:15:15,17:15:15,4928,37,,,,10315.5,0
28629030,17:16:00,17:16:00,4929,38,,,,10721.36,0
28629030,17:16:27,17:16:27,4930,39,,,,10952.67,0
28629030,17:16:48,17:16:48,4931,40,,,,11107.13,0
28629030,17:17:12,17:17:12,340,41,,,,11292.64,0
28629030,17:17:29,17:17:29,7749,42,,,,11493.01,0
28629030,17:19:00,17:19:00,9952,43,,1,,12346.54,
28629040,16:47:00,16:47:00,9491,1,,,1,0,
28629040,16:48:32,16:48:32,9492,2,,,,739.19,0
28629040,16:51:00,16:51:00,107,3,,,,2420.28,
28629040,16:53:43,16:53:43,4332,4,,,,3243.55,0
28629040,16:55:08,16:55:08,4903,5,,,,3670.75,0
28629040,16:55:26,16:55:26,4904,6,,,,3800,0
28629040,16:55:53,16:55:53,4905,7,,,,3963.06,0
28629040,16:56:32,16:56:32,4906,8,,,,4125.06,0
28629040,16:57:20,16:57:20,4907,9,,,,4334.58,0
28629040,16:58:13,16:58:13,4908,10,,,,4550.62,0
28629040,16:58:36,16:58:36,4909,11,,,,4656.74,0
28629040,16:59:08,16:59:08,4910,12,,,,4782.39,0
28629040,16:59:42,16:59:42,4911,13,,,,4908.41,0
28629040,17:01:17,17:01:17,4912,14,,,,5270.16,0
28629040,17:02:21,17:02:21,4913,15,,,,5445.29,0
28629040,17:03:16,17:03:16,4914,16,,,,5724.72,0
28629040,17:03:37,17:03:37,871,17,,,,5816.4,0
28629040,17:04:35,17:04:35,872,18,,,,6098.99,0
28629040,17:04:59,17:04:59,873,19,,,,6220.5,0
28629040,17:05:41,17:05:41,874,20,,,,6397.78,0
28629040,17:06:37,17:06:37,875,21,,,,6609.78,0
28629040,17:07:03,17:07:03,876,22,,,,6710.9,0
28629040,17:07:56,17:07:56,877,23,,,,6969.19,0
28629040,17:09:00,17:09:00,7368,24,,,,7273.43,
28629040,17:09:48,17:09:48,4916,25,,,,7653.73,0
28629040,17:10:10,17:10:10,4917,26,,,,7855.05,0
28629040,17:10:27,17:10:27,4918,27,,,,7997.25,0
28629040,17:10:47,17:10:47,4919,28,,,,8156.6,0
28629040,17:11:29,17:11:29,4920,29,,,,8466.8,0
28629040,17:12:00,17:12:00,4921,30,,,,8703.51,0
28629040,17:12:26,17:12:26,4922,31,,,,8941.82,0
28629040,17:12:40,17:12:40,4923,32,,,,9063.56,0
28629040,17:13:02,17:13:02,4924,33,,,,9276.99,0
28629040,17:13:25,17:13:25,4925,34,,,,9473.78,0
28629040,17:13:52,17:13:52,4926,35,,,,9651.84,0
28629040,17:14:38,17:14:38,4927,36,,,,10020.03,0
28629040,17:15:15,17:15:15,4928,37,,,,10315.5,0
28629040,17:16:00,17:16:00,4929,38,,,,10721.36,0
28629040,17:16:27,17:16:27,4930,39,,,,10952.67,0
28629040,17:16:48,17:16:48,4931,40,,,,11107.13,0
28629040,17:17:12,17:17:12,340,41,,,,11292.64,0
28629040,17:17:29,17:17:29,7749,42,,,,11493.01,0
28629040,17:19:00,17:19:00,9952,43,,1,,12346.54,
28629050,16:47:00,16:47:00,9491,1,,,1,0,
28629050,16:48:32,16:48:32,9492,2,,,,739.19,0
28629050,16:51:00,16:51:00,107,3,,,,2420.28,
28629050,16:53:43,16:53:43,4332,4,,,,3243.55,0
28629050,16:55:08,16:55:08,4903,5,,,,3670.75,0
28629050,16:55:26,16:55:26,4904,6,,,,3800,0
28629050,16:55:53,16:55:53,4905,7,,,,3963.06,0
28629050,16:56:32,16:56:32,4906,8,,,,4125.06,0
28629050,16:57:20,16:57:20,4907,9,,,,4334.58,0
28629050,16:58:13,16:58:13,4908,10,,,,4550.62,0
28629050,16:58:36,16:58:36,4909,11,,,,4656.74,0
28629050,16:59:08,16:59:08,4910,12,,,,4782.39,0
28629050,16:59:42,16:59:42,4911,13,,,,4908.41,0
28629050,17:01:17,17:01:17,4912,14,,,,5270.16,0
28629050,17:02:21,17:02:21,4913,15,,,,5445.29,0
28629050,17:03:16,17:03:16,4914,16,,,,5724.72,0
28629050,17:03:37,17:03:37,871,17,,,,5816.4,0
28629050,17:04:35,17:04:35,872,18,,,,6098.99,0
28629050,17:04:59,17:04:59,873,19,,,,6220.5,0
28629050,17:05:41,17:05:41,874,20,,,,6397.78,0
28629050,17:06:37,17:06:37,875,21,,,,6609.78,0
28629050,17:07:03,17:07:03,876,22,,,,6710.9,0
28629050,17:07:56,17:07:56,877,23,,,,6969.19,0
28629050,17:09:00,17:09:00,7368,24,,,,7273.43,
28629050,17:09:48,17:09:48,4916,25,,,,7653.73,0
28629050,17:10:10,17:10:10,4917,26,,,,7855.05,0
28629050,17:10:27,17:10:27,4918,27,,,,7997.25,0
28629050,17:10:47,17:10:47,4919,28,,,,8156.6,0
28629050,17:11:29,17:11:29,4920,29,,,,8466.8,0
28629050,17:12:00,17:12:00,4921,30,,,,8703.51,0
28629050,17:12:26,17:12:26,4922,31,,,,8941.82,0
28629050,17:12:40,17:12:40,4923,32,,,,9063.56,0
28629050,17:13:02,17:13:02,4924,33,,,,9276.99,0
28629050,17:13:25,17:13:25,4925,34,,,,9473.78,0
28629050,17:13:52,17:13:52,4926,35,,,,9651.84,0
28629050,17:14:38,17:14:38,4927,36,,,,10020.03,0
28629050,17:15:15,17:15:15,4928,37,,,,10315.5,0
28629050,17:16:00,17:16:00,4929,38,,,,10721.36,0
28629050,17:16:27,17:16:27,4930,39,,,,10952.67,0
28629050,17:16:48,17:16:48,4931,40,,,,11107.13,0
28629050,17:17:12,17:17:12,340,41,,,,11292.64,0
28629050,17:17:29,17:17:29,7749,42,,,,11493.01,0
28629050,17:19:00,17:19:00,9952,43,,1,,12346.54,
28629060,16:47:00,16:47:00,9491,1,,,1,0,
28629060,16:48:32,16:48:32,9492,2,,,,739.19,0
28629060,16:51:00,16:51:00,107,3,,,,2420.28,
28629060,16:53:43,16:53:43,4332,4,,,,3243.55,0
28629060,16:55:08,16:55:08,4903,5,,,,3670.75,0
28629060,16:55:26,16:55:26,4904,6,,,,3800,0
28629060,16:55:53,16:55:53,4905,7,,,,3963.06,0
28629060,16:56:32,16:56:32,4906,8,,,,4125.06,0
28629060,16:57:20,16:57:20,4907,9,,,,4334.58,0
28629060,16:58:13,16:58:13,4908,10,,,,4550.62,0
28629060,16:58:36,16:58:36,4909,11,,,,4656.74,0
28629060,16:59:08,16:59:08,4910,12,,,,4782.39,0
28629060,16:59:42,16:59:42,4911,13,,,,4908.41,0
28629060,17:01:17,17:01:17,4912,14,,,,5270.16,0
28629060,17:02:21,17:02:21,4913,15,,,,5445.29,0
28629060,17:03:16,17:03:16,4914,16,,,,5724.72,0
28629060,17:03:37,17:03:37,871,17,,,,5816.4,0
28629060,17:04:35,17:04:35,872,18,,,,6098.99,0
28629060,17:04:59,17:04:59,873,19,,,,6220.5,0
28629060,17:05:41,17:05:41,874,20,,,,6397.78,0
28629060,17:06:37,17:06:37,875,21,,,,6609.78,0
28629060,17:07:03,17:07:03,876,22,,,,6710.9,0
28629060,17:07:56,17:07:56,877,23,,,,6969.19,0
28629060,17:09:00,17:09:00,7368,24,,,,7273.43,
28629060,17:09:48,17:09:48,4916,25,,,,7653.73,0
28629060,17:10:10,17:10:10,4917,26,,,,7855.05,0
28629060,17:10:27,17:10:27,4918,27,,,,7997.25,0
28629060,17:10:47,17:10:47,4919,28,,,,8156.6,0
28629060,17:11:29,17:11:29,4920,29,,,,8466.8,0
28629060,17:12:00,17:12:00,4921,30,,,,8703.51,0
28629060,17:12:26,17:12:26,4922,31,,,,8941.82,0
28629060,17:12:40,17:12:40,4923,32,,,,9063.56,0
28629060,17:13:02,17:13:02,4924,33,,,,9276.99,0
28629060,17:13:25,17:13:25,4925,34,,,,9473.78,0
28629060,17:13:52,17:13:52,4926,35,,,,9651.84,0
28629060,17:14:38,17:14:38,4927,36,,,,10020.03,0
28629060,17:15:15,17:15:15,4928,37,,,,10315.5,0
28629060,17:16:00,17:16:00,4929,38,,,,10721.36,0
28629060,17:16:27,17:16:27,4930,39,,,,10952.67,0
28629060,17:16:48,17:16:48,4931,40,,,,11107.13,0
28629060,17:17:12,17:17:12,340,41,,,,11292.64,0
28629060,17:17:29,17:17:29,7749,42,,,,11493.01,0
28629060,17:19:00,17:19:00,9952,43,,1,,12346.54,
28629120,16:47:00,16:47:00,9491,1,,,1,0,
28629120,16:48:32,16:48:32,9492,2,,,,739.19,0
28629120,16:51:00,16:51:00,107,3,,,,2420.28,
28629120,16:53:43,16:53:43,4332,4,,,,3243.55,0
28629120,16:55:08,16:55:08,4903,5,,,,3670.75,0
28629120,16:55:26,16:55:26,4904,6,,,,3800,0
28629120,16:55:53,16:55:53,4905,7,,,,3963.06,0
28629120,16:56:32,16:56:32,4906,8,,,,4125.06,0
28629120,16:57:20,16:57:20,4907,9,,,,4334.58,0
28629120,16:58:13,16:58:13,4908,10,,,,4550.62,0
28629120,16:58:36,16:58:36,4909,11,,,,4656.74,0
28629120,16:59:08,16:59:08,4910,12,,,,4782.39,0
28629120,16:59:42,16:59:42,4911,13,,,,4908.41,0
28629120,17:01:17,17:01:17,4912,14,,,,5270.16,0
28629120,17:02:21,17:02:21,4913,15,,,,5445.29,0
28629120,17:03:16,17:03:16,4914,16,,,,5724.72,0
28629120,17:03:37,17:03:37,871,17,,,,5816.4,0
28629120,17:04:35,17:04:35,872,18,,,,6098.99,0
28629120,17:04:59,17:04:59,873,19,,,,6220.5,0
28629120,17:05:41,17:05:41,874,20,,,,6397.78,0
28629120,17:06:37,17:06:37,875,21,,,,6609.78,0
28629120,17:07:03,17:07:03,876,22,,,,6710.9,0
28629120,17:07:56,17:07:56,877,23,,,,6969.19,0
28629120,17:09:00,17:09:00,7368,24,,,,7273.43,
28629120,17:09:48,17:09:48,4916,25,,,,7653.73,0
28629120,17:10:10,17:10:10,4917,26,,,,7855.05,0
28629120,17:10:27,17:10:27,4918,27,,,,7997.25,0
28629120,17:10:47,17:10:47,4919,28,,,,8156.6,0
28629120,17:11:29,17:11:29,4920,29,,,,8466.8,0
28629120,17:12:00,17:12:00,4921,30,,,,8703.51,0
28629120,17:12:26,17:12:26,4922,31,,,,8941.82,0
28629120,17:12:40,17:12:40,4923,32,,,,9063.56,0
28629120,17:13:02,17:13:02,4924,33,,,,9276.99,0
28629120,17:13:25,17:13:25,4925,34,,,,9473.78,0
28629120,17:13:52,17:13:52,4926,35,,,,9651.84,0
28629120,17:14:38,17:14:38,4927,36,,,,10020.03,0
28629120,17:15:15,17:15:15,4928,37,,,,10315.5,0
28629120,17:16:00,17:16:00,4929,38,,,,10721.36,0
28629120,17:16:27,17:16:27,4930,39,,,,10952.67,0
28629120,17:16:48,17:16:48,4931,40,,,,11107.13,0
28629120,17:17:12,17:17:12,340,41,,,,11292.64,0
28629120,17:17:29,17:17:29,7749,42,,,,11493.01,0
28629120,17:19:00,17:19:00,9952,43,,1,,12346.54,
28684110,11:09:00,11:09:00,9491,1,,,1,0,
28684110,11:10:55,11:10:55,9492,2,,,,739.19,0
28684110,11:14:00,11:14:00,107,3,,,,2420.28,
28684110,11:15:40,11:15:40,4332,4,,,,3243.55,0
28684110,11:16:31,11:16:31,4903,5,,,,3670.75,0
28684110,11:16:42,11:16:42,4904,6,,,,3800,0
28684110,11:16:59,11:16:59,4905,7,,,,3963.06,0
28684110,11:17:23,11:17:23,4906,8,,,,4125.06,0
28684110,11:17:52,11:17:52,4907,9,,,,4334.58,0
28684110,11:18:24,11:18:24,4908,10,,,,4550.62,0
28684110,11:18:39,11:18:39,4909,11,,,,4656.74,0
28684110,11:18:58,11:18:58,4910,12,,,,4782.39,0
28684110,11:19:19,11:19:19,4911,13,,,,4908.41,0
28684110,11:20:17,11:20:17,4912,14,,,,5270.16,0
28684110,11:20:56,11:20:56,4913,15,,,,5445.29,0
28684110,11:21:30,11:21:30,4914,16,,,,5724.72,0
28684110,11:21:43,11:21:43,871,17,,,,5816.4,0
28684110,11:22:18,11:22:18,872,18,,,,6098.99,0
28684110,11:22:33,11:22:33,873,19,,,,6220.5,0
28684110,11:22:58,11:22:58,874,20,,,,6397.78,0
28684110,11:23:32,11:23:32,875,21,,,,6609.78,0
28684110,11:23:48,11:23:48,876,22,,,,6710.9,0
28684110,11:24:21,11:24:21,877,23,,,,6969.19,0
28684110,11:25:00,11:25:00,7368,24,,,,7273.43,
28684110,11:26:07,11:26:07,4916,25,,,,7653.73,0
28684110,11:26:38,11:26:38,4917,26,,,,7855.05,0
28684110,11:27:02,11:27:02,4918,27,,,,7997.25,0
28684110,11:27:30,11:27:30,4919,28,,,,8156.6,0
28684110,11:28:29,11:28:29,4920,29,,,,8466.8,0
28684110,11:29:12,11:29:12,4921,30,,,,8703.51,0
28684110,11:29:48,11:29:48,4922,31,,,,8941.82,0
28684110,11:30:08,11:30:08,4923,32,,,,9063.56,0
28684110,11:30:39,11:30:39,4924,33,,,,9276.99,0
28684110,11:31:11,11:31:11,4925,34,,,,9473.78,0
28684110,11:31:49,11:31:49,4926,35,,,,9651.84,0
28684110,11:32:54,11:32:54,4927,36,,,,10020.03,0
28684110,11:33:45,11:33:45,4928,37,,,,10315.5,0
28684110,11:34:48,11:34:48,4929,38,,,,10721.36,0
28684110,11:35:26,11:35:26,4930,39,,,,10952.67,0
28684110,11:35:56,11:35:56,4931,40,,,,11107.13,0
28684110,11:36:29,11:36:29,340,41,,,,11292.64,0
28684110,11:36:53,11:36:53,7749,42,,,,11493.01,0
28684110,11:39:00,11:39:00,9952,43,,1,,12346.54,
28767090,11:00:00,11:00:00,9491,1,,,1,0,
28767090,11:01:32,11:01:32,9492,2,,,,739.19,0
28767090,11:04:00,11:04:00,107,3,,,,2420.28,
28767090,11:06:16,11:06:16,4332,4,,,,3243.55,0
28767090,11:07:26,11:07:26,4903,5,,,,3670.75,0
28767090,11:07:42,11:07:42,4904,6,,,,3800,0
28767090,11:08:04,11:08:04,4905,7,,,,3963.06,0
28767090,11:08:37,11:08:37,4906,8,,,,4125.06,0
28767090,11:09:16,11:09:16,4907,9,,,,4334.58,0
28767090,11:10:00,11:10:00,4908,10,,,,4550.62,0
28767090,11:10:20,11:10:20,4909,11,,,,4656.74,0
28767090,11:10:47,11:10:47,4910,12,,,,4782.39,0
28767090,11:11:15,11:11:15,4911,13,,,,4908.41,0
28767090,11:12:34,11:12:34,4912,14,,,,5270.16,0
28767090,11:13:27,11:13:27,4913,15,,,,5445.29,0
28767090,11:14:13,11:14:13,4914,16,,,,5724.72,0
28767090,11:14:31,11:14:31,871,17,,,,5816.4,0
28767090,11:15:19,11:15:19,872,18,,,,6098.99,0
28767090,11:15:39,11:15:39,873,19,,,,6220.5,0
28767090,11:16:14,11:16:14,874,20,,,,6397.78,0
28767090,11:17:01,11:17:01,875,21,,,,6609.78,0
28767090,11:17:23,11:17:23,876,22,,,,6710.9,0
28767090,11:18:07,11:18:07,877,23,,,,6969.19,0
28767090,11:19:00,11:19:00,7368,24,,,,7273.43,
28767090,11:19:48,11:19:48,4916,25,,,,7653.73,0
28767090,11:20:10,11:20:10,4917,26,,,,7855.05,0
28767090,11:20:27,11:20:27,4918,27,,,,7997.25,0
28767090,11:20:47,11:20:47,4919,28,,,,8156.6,0
28767090,11:21:29,11:21:29,4920,29,,,,8466.8,0
28767090,11:22:00,11:22:00,4921,30,,,,8703.51,0
28767090,11:22:26,11:22:26,4922,31,,,,8941.82,0
28767090,11:22:40,11:22:40,4923,32,,,,9063.56,0
28767090,11:23:02,11:23:02,4924,33,,,,9276.99,0
28767090,11:23:25,11:23:25,4925,34,,,,9473.78,0
28767090,11:23:52,11:23:52,4926,35,,,,9651.84,0
28767090,11:24:38,11:24:38,4927,36,,,,10020.03,0
28767090,11:25:15,11:25:15,4928,37,,,,10315.5,0
28767090,11:26:00,11:26:00,4929,38,,,,10721.36,0
28767090,11:26:27,11:26:27,4930,39,,,,10952.67,0
28767090,11:26:48,11:26:48,4931,40,,,,11107.13,0
28767090,11:27:12,11:27:12,340,41,,,,11292.64,0
28767090,11:27:29,11:27:29,7749,42,,,,11493.01,0
28767090,11:29:00,11:29:00,9952,43,,1,,12346.54,
28786020,12:45:00,12:45:00,9491,1,,,1,0,
28786020,12:46:32,12:46:32,9492,2,,,,739.19,0
28786020,12:49:00,12:49:00,107,3,,,,2420.28,
28786020,12:51:16,12:51:16,4332,4,,,,3243.55,0
28786020,12:52:26,12:52:26,4903,5,,,,3670.75,0
28786020,12:52:42,12:52:42,4904,6,,,,3800,0
28786020,12:53:04,12:53:04,4905,7,,,,3963.06,0
28786020,12:53:37,12:53:37,4906,8,,,,4125.06,0
28786020,12:54:16,12:54:16,4907,9,,,,4334.58,0
28786020,12:55:00,12:55:00,4908,10,,,,4550.62,0
28786020,12:55:20,12:55:20,4909,11,,,,4656.74,0
28786020,12:55:47,12:55:47,4910,12,,,,4782.39,0
28786020,12:56:15,12:56:15,4911,13,,,,4908.41,0
28786020,12:57:34,12:57:34,4912,14,,,,5270.16,0
28786020,12:58:27,12:58:27,4913,15,,,,5445.29,0
28786020,12:59:13,12:59:13,4914,16,,,,5724.72,0
28786020,12:59:31,12:59:31,871,17,,,,5816.4,0
28786020,13:00:19,13:00:19,872,18,,,,6098.99,0
28786020,13:00:39,13:00:39,873,19,,,,6220.5,0
28786020,13:01:14,13:01:14,874,20,,,,6397.78,0
28786020,13:02:01,13:02:01,875,21,,,,6609.78,0
28786020,13:02:23,13:02:23,876,22,,,,6710.9,0
28786020,13:03:07,13:03:07,877,23,,,,6969.19,0
28786020,13:04:00,13:04:00,7368,24,,,,7273.43,
28786020,13:04:48,13:04:48,4916,25,,,,7653.73,0
28786020,13:05:10,13:05:10,4917,26,,,,7855.05,0
28786020,13:05:27,13:05:27,4918,27,,,,7997.25,0
28786020,13:05:47,13:05:47,4919,28,,,,8156.6,0
28786020,13:06:29,13:06:29,4920,29,,,,8466.8,0
28786020,13:07:00,13:07:00,4921,30,,,,8703.51,0
28786020,13:07:26,13:07:26,4922,31,,,,8941.82,0
28786020,13:07:40,13:07:40,4923,32,,,,9063.56,0
28786020,13:08:02,13:08:02,4924,33,,,,9276.99,0
28786020,13:08:25,13:08:25,4925,34,,,,9473.78,0
28786020,13:08:52,13:08:52,4926,35,,,,9651.84,0
28786020,13:09:38,13:09:38,4927,36,,,,10020.03,0
28786020,13:10:15,13:10:15,4928,37,,,,10315.5,0
28786020,13:11:00,13:11:00,4929,38,,,,10721.36,0
28786020,13:11:27,13:11:27,4930,39,,,,10952.67,0
28786020,13:11:48,13:11:48,4931,40,,,,11107.13,0
28786020,13:12:12,13:12:12,340,41,,,,11292.64,0
28786020,13:12:29,13:12:29,7749,42,,,,11493.01,0
28786020,13:14:00,13:14:00,9952,43,,1,,12346.54,
28786030,12:45:00,12:45:00,9491,1,,,1,0,
28786030,12:46:32,12:46:32,9492,2,,,,739.19,0
28786030,12:49:00,12:49:00,107,3,,,,2420.28,
28786030,12:51:16,12:51:16,4332,4,,,,3243.55,0
28786030,12:52:26,12:52:26,4903,5,,,,3670.75,0
28786030,12:52:42,12:52:42,4904,6,,,,3800,0
28786030,12:53:04,12:53:04,4905,7,,,,3963.06,0
28786030,12:53:37,12:53:37,4906,8,,,,4125.06,0
28786030,12:54:16,12:54:16,4907,9,,,,4334.58,0
28786030,12:55:00,12:55:00,4908,10,,,,4550.62,0
28786030,12:55:20,12:55:20,4909,11,,,,4656.74,0
28786030,12:55:47,12:55:47,4910,12,,,,4782.39,0
28786030,12:56:15,12:56:15,4911,13,,,,4908.41,0
28786030,12:57:34,12:57:34,4912,14,,,,5270.16,0
28786030,12:58:27,12:58:27,4913,15,,,,5445.29,0
28786030,12:59:13,12:59:13,4914,16,,,,5724.72,0
28786030,12:59:31,12:59:31,871,17,,,,5816.4,0
28786030,13:00:19,13:00:19,872,18,,,,6098.99,0
28786030,13:00:39,13:00:39,873,19,,,,6220.5,0
28786030,13:01:14,13:01:14,874,20,,,,6397.78,0
28786030,13:02:01,13:02:01,875,21,,,,6609.78,0
28786030,13:02:23,13:02:23,876,22,,,,6710.9,0
28786030,13:03:07,13:03:07,877,23,,,,6969.19,0
28786030,13:04:00,13:04:00,7368,24,,,,7273.43,
28786030,13:04:48,13:04:48,4916,25,,,,7653.73,0
28786030,13:05:10,13:05:10,4917,26,,,,7855.05,0
28786030,13:05:27,13:05:27,4918,27,,,,7997.25,0
28786030,13:05:47,13:05:47,4919,28,,,,8156.6,0
28786030,13:06:29,13:06:29,4920,29,,,,8466.8,0
28786030,13:07:00,13:07:00,4921,30,,,,8703.51,0
28786030,13:07:26,13:07:26,4922,31,,,,8941.82,0
28786030,13:07:40,13:07:40,4923,32,,,,9063.56,0
28786030,13:08:02,13:08:02,4924,33,,,,9276.99,0
28786030,13:08:25,13:08:25,4925,34,,,,9473.78,0
28786030,13:08:52,13:08:52,4926,35,,,,9651.84,0
28786030,13:09:38,13:09:38,4927,36,,,,10020.03,0
28786030,13:10:15,13:10:15,4928,37,,,,10315.5,0
28786030,13:11:00,13:11:00,4929,38,,,,10721.36,0
28786030,13:11:27,13:11:27,4930,39,,,,10952.67,0
28786030,13:11:48,13:11:48,4931,40,,,,11107.13,0
28786030,13:12:12,13:12:12,340,41,,,,11292.64,0
28786030,13:12:29,13:12:29,7749,42,,,,11493.01,0
28786030,13:14:00,13:14:00,9952,43,,1,,12346.54,
28786040,12:45:00,12:45:00,9491,1,,,1,0,
28786040,12:46:32,12:46:32,9492,2,,,,739.19,0
28786040,12:49:00,12:49:00,107,3,,,,2420.28,
28786040,12:51:16,12:51:16,4332,4,,,,3243.55,0
28786040,12:52:26,12:52:26,4903,5,,,,3670.75,0
28786040,12:52:42,12:52:42,4904,6,,,,3800,0
28786040,12:53:04,12:53:04,4905,7,,,,3963.06,0
28786040,12:53:37,12:53:37,4906,8,,,,4125.06,0
28786040,12:54:16,12:54:16,4907,9,,,,4334.58,0
28786040,12:55:00,12:55:00,4908,10,,,,4550.62,0
28786040,12:55:20,12:55:20,4909,11,,,,4656.74,0
28786040,12:55:47,12:55:47,4910,12,,,,4782.39,0
28786040,12:56:15,12:56:15,4911,13,,,,4908.41,0
28786040,12:57:34,12:57:34,4912,14,,,,5270.16,0
28786040,12:58:27,12:58:27,4913,15,,,,5445.29,0
28786040,12:59:13,12:59:13,4914,16,,,,5724.72,0
28786040,12:59:31,12:59:31,871,17,,,,5816.4,0
28786040,13:00:19,13:00:19,872,18,,,,6098.99,0
28786040,13:00:39,13:00:39,873,19,,,,6220.5,0
28786040,13:01:14,13:01:14,874,20,,,,6397.78,0
28786040,13:02:01,13:02:01,875,21,,,,6609.78,0
28786040,13:02:23,13:02:23,876,22,,,,6710.9,0
28786040,13:03:07,13:03:07,877,23,,,,6969.19,0
28786040,13:04:00,13:04:00,7368,24,,,,7273.43,
28786040,13:04:48,13:04:48,4916,25,,,,7653.73,0
28786040,13:05:10,13:05:10,4917,26,,,,7855.05,0
28786040,13:05:27,13:05:27,4918,27,,,,7997.25,0
28786040,13:05:47,13:05:47,4919,28,,,,8156.6,0
28786040,13:06:29,13:06:29,4920,29,,,,8466.8,0
28786040,13:07:00,13:07:00,4921,30,,,,8703.51,0
28786040,13:07:26,13:07:26,4922,31,,,,8941.82,0
28786040,13:07:40,13:07:40,4923,32,,,,9063.56,0
28786040,13:08:02,13:08:02,4924,33,,,,9276.99,0
28786040,13:08:25,13:08:25,4925,34,,,,9473.78,0
28786040,13:08:52,13:08:52,4926,35,,,,9651.84,0
28786040,13:09:38,13:09:38,4927,36,,,,10020.03,0
28786040,13:10:15,13:10:15,4928,37,,,,10315.5,0
28786040,13:11:00,13:11:00,4929,38,,,,10721.36,0
28786040,13:11:27,13:11:27,4930,39,,,,10952.67,0
28786040,13:11:48,13:11:48,4931,40,,,,11107.13,0
28786040,13:12:12,13:12:12,340,41,,,,11292.64,0
28786040,13:12:29,13:12:29,7749,42,,,,11493.01,0
28786040,13:14:00,13:14:00,9952,43,,1,,12346.54,
28786050,12:45:00,12:45:00,9491,1,,,1,0,
28786050,12:46:32,12:46:32,9492,2,,,,739.19,0
28786050,12:49:00,12:49:00,107,3,,,,2420.28,
28786050,12:51:16,12:51:16,4332,4,,,,3243.55,0
28786050,12:52:26,12:52:26,4903,5,,,,3670.75,0
28786050,12:52:42,12:52:42,4904,6,,,,3800,0
28786050,12:53:04,12:53:04,4905,7,,,,3963.06,0
28786050,12:53:37,12:53:37,4906,8,,,,4125.06,0
28786050,12:54:16,12:54:16,4907,9,,,,4334.58,0
28786050,12:55:00,12:55:00,4908,10,,,,4550.62,0
28786050,12:55:20,12:55:20,4909,11,,,,4656.74,0
28786050,12:55:47,12:55:47,4910,12,,,,4782.39,0
28786050,12:56:15,12:56:15,4911,13,,,,4908.41,0
28786050,12:57:34,12:57:34,4912,14,,,,5270.16,0
28786050,12:58:27,12:58:27,4913,15,,,,5445.29,0
28786050,12:59:13,12:59:13,4914,16,,,,5724.72,0
28786050,12:59:31,12:59:31,871,17,,,,5816.4,0
28786050,13:00:19,13:00:19,872,18,,,,6098.99,0
28786050,13:00:39,13:00:39,873,19,,,,6220.5,0
28786050,13:01:14,13:01:14,874,20,,,,6397.78,0
28786050,13:02:01,13:02:01,875,21,,,,6609.78,0
28786050,13:02:23,13:02:23,876,22,,,,6710.9,0
28786050,13:03:07,13:03:07,877,23,,,,6969.19,0
28786050,13:04:00,13:04:00,7368,24,,,,7273.43,
28786050,13:04:48,13:04:48,4916,25,,,,7653.73,0
28786050,13:05:10,13:05:10,4917,26,,,,7855.05,0
28786050,13:05:27,13:05:27,4918,27,,,,7997.25,0
28786050,13:05:47,13:05:47,4919,28,,,,8156.6,0
28786050,13:06:29,13:06:29,4920,29,,,,8466.8,0
28786050,13:07:00,13:07:00,4921,30,,,,8703.51,0
28786050,13:07:26,13:07:26,4922,31,,,,8941.82,0
28786050,13:07:40,13:07:40,4923,32,,,,9063.56,0
28786050,13:08:02,13:08:02,4924,33,,,,9276.99,0
28786050,13:08:25,13:08:25,4925,34,,,,9473.78,0
28786050,13:08:52,13:08:52,4926,35,,,,9651.84,0
28786050,13:09:38,13:09:38,4927,36,,,,10020.03,0
28786050,13:10:15,13:10:15,4928,37,,,,10315.5,0
28786050,13:11:00,13:11:00,4929,38,,,,10721.36,0
28786050,13:11:27,13:11:27,4930,39,,,,10952.67,0
28786050,13:11:48,13:11:48,4931,40,,,,11107.13,0
28786050,13:12:12,13:12:12,340,41,,,,11292.64,0
28786050,13:12:29,13:12:29,7749,42,,,,11493.01,0
28786050,13:14:00,13:14:00,9952,43,,1,,12346.54,
28786060,12:45:00,12:45:00,9491,1,,,1,0,
28786060,12:46:32,12:46:32,9492,2,,,,739.19,0
28786060,12:49:00,12:49:00,107,3,,,,2420.28,
28786060,12:51:16,12:51:16,4332,4,,,,3243.55,0
28786060,12:52:26,12:52:26,4903,5,,,,3670.75,0
28786060,12:52:42,12:52:42,4904,6,,,,3800,0
28786060,12:53:04,12:53:04,4905,7,,,,3963.06,0
28786060,12:53:37,12:53:37,4906,8,,,,4125.06,0
28786060,12:54:16,12:54:16,4907,9,,,,4334.58,0
28786060,12:55:00,12:55:00,4908,10,,,,4550.62,0
28786060,12:55:20,12:55:20,4909,11,,,,4656.74,0
28786060,12:55:47,12:55:47,4910,12,,,,4782.39,0
28786060,12:56:15,12:56:15,4911,13,,,,4908.41,0
28786060,12:57:34,12:57:34,4912,14,,,,5270.16,0
28786060,12:58:27,12:58:27,4913,15,,,,5445.29,0
28786060,12:59:13,12:59:13,4914,16,,,,5724.72,0
28786060,12:59:31,12:59:31,871,17,,,,5816.4,0
28786060,13:00:19,13:00:19,872,18,,,,6098.99,0
28786060,13:00:39,13:00:39,873,19,,,,6220.5,0
28786060,13:01:14,13:01:14,874,20,,,,6397.78,0
28786060,13:02:01,13:02:01,875,21,,,,6609.78,0
28786060,13:02:23,13:02:23,876,22,,,,6710.9,0
28786060,13:03:07,13:03:07,877,23,,,,6969.19,0
28786060,13:04:00,13:04:00,7368,24,,,,7273.43,
28786060,13:04:48,13:04:48,4916,25,,,,7653.73,0
28786060,13:05:10,13:05:10,4917,26,,,,7855.05,0
28786060,13:05:27,13:05:27,4918,27,,,,7997.25,0
28786060,13:05:47,13:05:47,4919,28,,,,8156.6,0
28786060,13:06:29,13:06:29,4920,29,,,,8466.8,0
28786060,13:07:00,13:07:00,4921,30,,,,8703.51,0
28786060,13:07:26,13:07:26,4922,31,,,,8941.82,0
28786060,13:07:40,13:07:40,4923,32,,,,9063.56,0
28786060,13:08:02,13:08:02,4924,33,,,,9276.99,0
28786060,13:08:25,13:08:25,4925,34,,,,9473.78,0
28786060,13:08:52,13:08:52,4926,35,,,,9651.84,0
28786060,13:09:38,13:09:38,4927,36,,,,10020.03,0
28786060,13:10:15,13:10:15,4928,37,,,,10315.5,0
28786060,13:11:00,13:11:00,4929,38,,,,10721.36,0
28786060,13:11:27,13:11:27,4930,39,,,,10952.67,0
28786060,13:11:48,13:11:48,4931,40,,,,11107.13,0
28786060,13:12:12,13:12:12,340,41,,,,11292.64,0
28786060,13:12:29,13:12:29,7749,42,,,,11493.01,0
28786060,13:14:00,13:14:00,9952,43,,1,,12346.54,
28786120,12:45:00,12:45:00,9491,1,,,1,0,
28786120,12:46:32,12:46:32,9492,2,,,,739.19,0
28786120,12:49:00,12:49:00,107,3,,,,2420.28,
28786120,12:51:16,12:51:16,4332,4,,,,3243.55,0
28786120,12:52:26,12:52:26,4903,5,,,,3670.75,0
28786120,12:52:42,12:52:42,4904,6,,,,3800,0
28786120,12:53:04,12:53:04,4905,7,,,,3963.06,0
28786120,12:53:37,12:53:37,4906,8,,,,4125.06,0
28786120,12:54:16,12:54:16,4907,9,,,,4334.58,0
28786120,12:55:00,12:55:00,4908,10,,,,4550.62,0
28786120,12:55:20,12:55:20,4909,11,,,,4656.74,0
28786120,12:55:47,12:55:47,4910,12,,,,4782.39,0
28786120,12:56:15,12:56:15,4911,13,,,,4908.41,0
28786120,12:57:34,12:57:34,4912,14,,,,5270.16,0
28786120,12:58:27,12:58:27,4913,15,,,,5445.29,0
28786120,12:59:13,12:59:13,4914,16,,,,5724.72,0
28786120,12:59:31,12:59:31,871,17,,,,5816.4,0
28786120,13:00:19,13:00:19,872,18,,,,6098.99,0
28786120,13:00:39,13:00:39,873,19,,,,6220.5,0
28786120,13:01:14,13:01:14,874,20,,,,6397.78,0
28786120,13:02:01,13:02:01,875,21,,,,6609.78,0
28786120,13:02:23,13:02:23,876,22,,,,6710.9,0
28786120,13:03:07,13:03:07,877,23,,,,6969.19,0
28786120,13:04:00,13:04:00,7368,24,,,,7273.43,
28786120,13:04:48,13:04:48,4916,25,,,,7653.73,0
28786120,13:05:10,13:05:10,4917,26,,,,7855.05,0
28786120,13:05:27,13:05:27,4918,27,,,,7997.25,0
28786120,13:05:47,13:05:47,4919,28,,,,8156.6,0
28786120,13:06:29,13:06:29,4920,29,,,,8466.8,0
28786120,13:07:00,13:07:00,4921,30,,,,8703.51,0
28786120,13:07:26,13:07:26,4922,31,,,,8941.82,0
28786120,13:07:40,13:07:40,4923,32,,,,9063.56,0
28786120,13:08:02,13:08:02,4924,33,,,,9276.99,0
28786120,13:08:25,13:08:25,4925,34,,,,9473.78,0
28786120,13:08:52,13:08:52,4926,35,,,,9651.84,0
28786120,13:09:38,13:09:38,4927,36,,,,10020.03,0
28786120,13:10:15,13:10:15,4928,37,,,,10315.5,0
28786120,13:11:00,13:11:00,4929,38,,,,10721.36,0
28786120,13:11:27,13:11:27,4930,39,,,,10952.67,0
28786120,13:11:48,13:11:48,4931,40,,,,11107.13,0
28786120,13:12:12,13:12:12,340,41,,,,11292.64,0
28786120,13:12:29,13:12:29,7749,42,,,,11493.01,0
28786120,13:14:00,13:14:00,9952,43,,1,,12346.54,
29065070,11:39:00,11:39:00,9491,1,,,1,0,
29065070,11:40:55,11:40:55,9492,2,,,,739.19,0
29065070,11:44:00,11:44:00,107,3,,,,2420.28,
29065070,11:45:40,11:45:40,4332,4,,,,3243.55,0
29065070,11:46:31,11:46:31,4903,5,,,,3670.75,0
29065070,11:46:42,11:46:42,4904,6,,,,3800,0
29065070,11:46:59,11:46:59,4905,7,,,,3963.06,0
29065070,11:47:23,11:47:23,4906,8,,,,4125.06,0
29065070,11:47:52,11:47:52,4907,9,,,,4334.58,0
29065070,11:48:24,11:48:24,4908,10,,,,4550.62,0
29065070,11:48:39,11:48:39,4909,11,,,,4656.74,0
29065070,11:48:58,11:48:58,4910,12,,,,4782.39,0
29065070,11:49:19,11:49:19,4911,13,,,,4908.41,0
29065070,11:50:17,11:50:17,4912,14,,,,5270.16,0
29065070,11:50:56,11:50:56,4913,15,,,,5445.29,0
29065070,11:51:30,11:51:30,4914,16,,,,5724.72,0
29065070,11:51:43,11:51:43,871,17,,,,5816.4,0
29065070,11:52:18,11:52:18,872,18,,,,6098.99,0
29065070,11:52:33,11:52:33,873,19,,,,6220.5,0
29065070,11:52:58,11:52:58,874,20,,,,6397.78,0
29065070,11:53:32,11:53:32,875,21,,,,6609.78,0
29065070,11:53:48,11:53:48,876,22,,,,6710.9,0
29065070,11:54:21,11:54:21,877,23,,,,6969.19,0
29065070,11:55:00,11:55:00,7368,24,,,,7273.43,
29065070,11:56:07,11:56:07,4916,25,,,,7653.73,0
29065070,11:56:38,11:56:38,4917,26,,,,7855.05,0
29065070,11:57:02,11:57:02,4918,27,,,,7997.25,0
29065070,11:57:30,11:57:30,4919,28,,,,8156.6,0
29065070,11:58:29,11:58:29,4920,29,,,,8466.8,0
29065070,11:59:12,11:59:12,4921,30,,,,8703.51,0
29065070,11:59:48,11:59:48,4922,31,,,,8941.82,0
29065070,12:00:08,12:00:08,4923,32,,,,9063.56,0
29065070,12:00:39,12:00:39,4924,33,,,,9276.99,0
29065070,12:01:11,12:01:11,4925,34,,,,9473.78,0
29065070,12:01:49,12:01:49,4926,35,,,,9651.84,0
29065070,12:02:54,12:02:54,4927,36,,,,10020.03,0
29065070,12:03:45,12:03:45,4928,37,,,,10315.5,0
29065070,12:04:48,12:04:48,4929,38,,,,10721.36,0
29065070,12:05:26,12:05:26,4930,39,,,,10952.67,0
29065070,12:05:56,12:05:56,4931,40,,,,11107.13,0
29065070,12:06:29,12:06:29,340,41,,,,11292.64,0
29065070,12:06:53,12:06:53,7749,42,,,,11493.01,0
29065070,12:09:00,12:09:00,9952,43,,1,,12346.54,
29169020,07:15:00,07:15:00,9491,1,,,1,0,
29169020,07:16:32,07:16:32,9492,2,,,,739.19,0
29169020,07:19:00,07:19:00,107,3,,,,2420.28,
29169020,07:21:16,07:21:16,4332,4,,,,3243.55,0
29169020,07:22:26,07:22:26,4903,5,,,,3670.75,0
29169020,07:22:42,07:22:42,4904,6,,,,3800,0
29169020,07:23:04,07:23:04,4905,7,,,,3963.06,0
29169020,07:23:37,07:23:37,4906,8,,,,4125.06,0
29169020,07:24:16,07:24:16,4907,9,,,,4334.58,0
29169020,07:25:00,07:25:00,4908,10,,,,4550.62,0
29169020,07:25:20,07:25:20,4909,11,,,,4656.74,0
29169020,07:25:47,07:25:47,4910,12,,,,4782.39,0
29169020,07:26:15,07:26:15,4911,13,,,,4908.41,0
29169020,07:27:34,07:27:34,4912,14,,,,5270.16,0
29169020,07:28:27,07:28:27,4913,15,,,,5445.29,0
29169020,07:29:13,07:29:13,4914,16,,,,5724.72,0
29169020,07:29:31,07:29:31,871,17,,,,5816.4,0
29169020,07:30:19,07:30:19,872,18,,,,6098.99,0
29169020,07:30:39,07:30:39,873,19,,,,6220.5,0
29169020,07:31:14,07:31:14,874,20,,,,6397.78,0
29169020,07:32:01,07:32:01,875,21,,,,6609.78,0
29169020,07:32:23,07:32:23,876,22,,,,6710.9,0
29169020,07:33:07,07:33:07,877,23,,,,6969.19,0
29169020,07:34:00,07:34:00,7368,24,,,,7273.43,
29169020,07:34:52,07:34:52,4916,25,,,,7653.73,0
29169020,07:35:17,07:35:17,4917,26,,,,7855.05,0
29169020,07:35:36,07:35:36,4918,27,,,,7997.25,0
29169020,07:35:58,07:35:58,4919,28,,,,8156.6,0
29169020,07:36:44,07:36:44,4920,29,,,,8466.8,0
29169020,07:37:18,07:37:18,4921,30,,,,8703.51,0
29169020,07:37:46,07:37:46,4922,31,,,,8941.82,0
29169020,07:38:02,07:38:02,4923,32,,,,9063.56,0
29169020,07:38:27,07:38:27,4924,33,,,,9276.99,0
29169020,07:38:51,07:38:51,4925,34,,,,9473.78,0
29169020,07:39:21,07:39:21,4926,35,,,,9651.84,0
29169020,07:40:12,07:40:12,4927,36,,,,10020.03,0
29169020,07:40:53,07:40:53,4928,37,,,,10315.5,0
29169020,07:41:42,07:41:42,4929,38,,,,10721.36,0
29169020,07:42:12,07:42:12,4930,39,,,,10952.67,0
29169020,07:42:35,07:42:35,4931,40,,,,11107.13,0
29169020,07:43:01,07:43:01,340,41,,,,11292.64,0
29169020,07:43:20,07:43:20,7749,42,,,,11493.01,0
29169020,07:45:00,07:45:00,9952,43,,1,,12346.54,
29169030,07:15:00,07:15:00,9491,1,,,1,0,
29169030,07:16:32,07:16:32,9492,2,,,,739.19,0
29169030,07:19:00,07:19:00,107,3,,,,2420.28,
29169030,07:21:16,07:21:16,4332,4,,,,3243.55,0
29169030,07:22:26,07:22:26,4903,5,,,,3670.75,0
29169030,07:22:42,07:22:42,4904,6,,,,3800,0
29169030,07:23:04,07:23:04,4905,7,,,,3963.06,0
29169030,07:23:37,07:23:37,4906,8,,,,4125.06,0
29169030,07:24:16,07:24:16,4907,9,,,,4334.58,0
29169030,07:25:00,07:25:00,4908,10,,,,4550.62,0
29169030,07:25:20,07:25:20,4909,11,,,,4656.74,0
29169030,07:25:47,07:25:47,4910,12,,,,4782.39,0
29169030,07:26:15,07:26:15,4911,13,,,,4908.41,0
29169030,07:27:34,07:27:34,4912,14,,,,5270.16,0
29169030,07:28:27,07:28:27,4913,15,,,,5445.29,0
29169030,07:29:13,07:29:13,4914,16,,,,5724.72,0
29169030,07:29:31,07:29:31,871,17,,,,5816.4,0
29169030,07:30:19,07:30:19,872,18,,,,6098.99,0
29169030,07:30:39,07:30:39,873,19,,,,6220.5,0
29169030,07:31:14,07:31:14,874,20,,,,6397.78,0
29169030,07:32:01,07:32:01,875,21,,,,6609.78,0
29169030,07:32:23,07:32:23,876,22,,,,6710.9,0
29169030,07:33:07,07:33:07,877,23,,,,6969.19,0
29169030,07:34:00,07:34:00,7368,24,,,,7273.43,
29169030,07:34:52,07:34:52,4916,25,,,,7653.73,0
29169030,07:35:17,07:35:17,4917,26,,,,7855.05,0
29169030,07:35:36,07:35:36,4918,27,,,,7997.25,0
29169030,07:35:58,07:35:58,4919,28,,,,8156.6,0
29169030,07:36:44,07:36:44,4920,29,,,,8466.8,0
29169030,07:37:18,07:37:18,4921,30,,,,8703.51,0
29169030,07:37:46,07:37:46,4922,31,,,,8941.82,0
29169030,07:38:02,07:38:02,4923,32,,,,9063.56,0
29169030,07:38:27,07:38:27,4924,33,,,,9276.99,0
29169030,07:38:51,07:38:51,4925,34,,,,9473.78,0
29169030,07:39:21,07:39:21,4926,35,,,,9651.84,0
29169030,07:40:12,07:40:12,4927,36,,,,10020.03,0
29169030,07:40:53,07:40:53,4928,37,,,,10315.5,0
29169030,07:41:42,07:41:42,4929,38,,,,10721.36,0
29169030,07:42:12,07:42:12,4930,39,,,,10952.67,0
29169030,07:42:35,07:42:35,4931,40,,,,11107.13,0
29169030,07:43:01,07:43:01,340,41,,,,11292.64,0
29169030,07:43:20,07:43:20,7749,42,,,,11493.01,0
29169030,07:45:00,07:45:00,9952,43,,1,,12346.54,
29169040,07:15:00,07:15:00,9491,1,,,1,0,
29169040,07:16:32,07:16:32,9492,2,,,,739.19,0
29169040,07:19:00,07:19:00,107,3,,,,2420.28,
29169040,07:21:16,07:21:16,4332,4,,,,3243.55,0
29169040,07:22:26,07:22:26,4903,5,,,,3670.75,0
29169040,07:22:42,07:22:42,4904,6,,,,3800,0
29169040,07:23:04,07:23:04,4905,7,,,,3963.06,0
29169040,07:23:37,07:23:37,4906,8,,,,4125.06,0
29169040,07:24:16,07:24:16,4907,9,,,,4334.58,0
29169040,07:25:00,07:25:00,4908,10,,,,4550.62,0
29169040,07:25:20,07:25:20,4909,11,,,,4656.74,0
29169040,07:25:47,07:25:47,4910,12,,,,4782.39,0
29169040,07:26:15,07:26:15,4911,13,,,,4908.41,0
29169040,07:27:34,07:27:34,4912,14,,,,5270.16,0
29169040,07:28:27,07:28:27,4913,15,,,,5445.29,0
29169040,07:29:13,07:29:13,4914,16,,,,5724.72,0
29169040,07:29:31,07:29:31,871,17,,,,5816.4,0
29169040,07:30:19,07:30:19,872,18,,,,6098.99,0
29169040,07:30:39,07:30:39,873,19,,,,6220.5,0
29169040,07:31:14,07:31:14,874,20,,,,6397.78,0
29169040,07:32:01,07:32:01,875,21,,,,6609.78,0
29169040,07:32:23,07:32:23,876,22,,,,6710.9,0
29169040,07:33:07,07:33:07,877,23,,,,6969.19,0
29169040,07:34:00,07:34:00,7368,24,,,,7273.43,
29169040,07:34:52,07:34:52,4916,25,,,,7653.73,0
29169040,07:35:17,07:35:17,4917,26,,,,7855.05,0
29169040,07:35:36,07:35:36,4918,27,,,,7997.25,0
29169040,07:35:58,07:35:58,4919,28,,,,8156.6,0
29169040,07:36:44,07:36:44,4920,29,,,,8466.8,0
29169040,07:37:18,07:37:18,4921,30,,,,8703.51,0
29169040,07:37:46,07:37:46,4922,31,,,,8941.82,0
29169040,07:38:02,07:38:02,4923,32,,,,9063.56,0
29169040,07:38:27,07:38:27,4924,33,,,,9276.99,0
29169040,07:38:51,07:38:51,4925,34,,,,9473.78,0
29169040,07:39:21,07:39:21,4926,35,,,,9651.84,0
29169040,07:40:12,07:40:12,4927,36,,,,10020.03,0
29169040,07:40:53,07:40:53,4928,37,,,,10315.5,0
29169040,07:41:42,07:41:42,4929,38,,,,10721.36,0
29169040,07:42:12,07:42:12,4930,39,,,,10952.67,0
29169040,07:42:35,07:42:35,4931,40,,,,11107.13,0
29169040,07:43:01,07:43:01,340,41,,,,11292.64,0
29169040,07:43:20,07:43:20,7749,42,,,,11493.01,0
29169040,07:45:00,07:45:00,9952,43,,1,,12346.54,
29169050,07:15:00,07:15:00,9491,1,,,1,0,
29169050,07:16:32,07:16:32,9492,2,,,,739.19,0
29169050,07:19:00,07:19:00,107,3,,,,2420.28,
29169050,07:21:16,07:21:16,4332,4,,,,3243.55,0
29169050,07:22:26,07:22:26,4903,5,,,,3670.75,0
29169050,07:22:42,07:22:42,4904,6,,,,3800,0
29169050,07:23:04,07:23:04,4905,7,,,,3963.06,0
29169050,07:23:37,07:23:37,4906,8,,,,4125.06,0
29169050,07:24:16,07:24:16,4907,9,,,,4334.58,0
29169050,07:25:00,07:25:00,4908,10,,,,4550.62,0
29169050,07:25:20,07:25:20,4909,11,,,,4656.74,0
29169050,07:25:47,07:25:47,4910,12,,,,4782.39,0
29169050,07:26:15,07:26:15,4911,13,,,,4908.41,0
29169050,07:27:34,07:27:34,4912,14,,,,5270.16,0
29169050,07:28:27,07:28:27,4913,15,,,,5445.29,0
29169050,07:29:13,07:29:13,4914,16,,,,5724.72,0
29169050,07:29:31,07:29:31,871,17,,,,5816.4,0
29169050,07:30:19,07:30:19,872,18,,,,6098.99,0
29169050,07:30:39,07:30:39,873,19,,,,6220.5,0
29169050,07:31:14,07:31:14,874,20,,,,6397.78,0
29169050,07:32:01,07:32:01,875,21,,,,6609.78,0
29169050,07:32:23,07:32:23,876,22,,,,6710.9,0
29169050,07:33:07,07:33:07,877,23,,,,6969.19,0
29169050,07:34:00,07:34:00,7368,24,,,,7273.43,
29169050,07:34:52,07:34:52,4916,25,,,,7653.73,0
29169050,07:35:17,07:35:17,4917,26,,,,7855.05,0
29169050,07:35:36,07:35:36,4918,27,,,,7997.25,0
29169050,07:35:58,07:35:58,4919,28,,,,8156.6,0
29169050,07:36:44,07:36:44,4920,29,,,,8466.8,0
29169050,07:37:18,07:37:18,4921,30,,,,8703.51,0
29169050,07:37:46,07:37:46,4922,31,,,,8941.82,0
29169050,07:38:02,07:38:02,4923,32,,,,9063.56,0
29169050,07:38:27,07:38:27,4924,33,,,,9276.99,0
29169050,07:38:51,07:38:51,4925,34,,,,9473.78,0
29169050,07:39:21,07:39:21,4926,35,,,,9651.84,0
29169050,07:40:12,07:40:12,4927,36,,,,10020.03,0
29169050,07:40:53,07:40:53,4928,37,,,,10315.5,0
29169050,07:41:42,07:41:42,4929,38,,,,10721.36,0
29169050,07:42:12,07:42:12,4930,39,,,,10952.67,0
29169050,07:42:35,07:42:35,4931,40,,,,11107.13,0
29169050,07:43:01,07:43:01,340,41,,,,11292.64,0
29169050,07:43:20,07:43:20,7749,42,,,,11493.01,0
29169050,07:45:00,07:45:00,9952,43,,1,,12346.54,
29169060,07:15:00,07:15:00,9491,1,,,1,0,
29169060,07:16:32,07:16:32,9492,2,,,,739.19,0
29169060,07:19:00,07:19:00,107,3,,,,2420.28,
29169060,07:21:16,07:21:16,4332,4,,,,3243.55,0
29169060,07:22:26,07:22:26,4903,5,,,,3670.75,0
29169060,07:22:42,07:22:42,4904,6,,,,3800,0
29169060,07:23:04,07:23:04,4905,7,,,,3963.06,0
29169060,07:23:37,07:23:37,4906,8,,,,4125.06,0
29169060,07:24:16,07:24:16,4907,9,,,,4334.58,0
29169060,07:25:00,07:25:00,4908,10,,,,4550.62,0
29169060,07:25:20,07:25:20,4909,11,,,,4656.74,0
29169060,07:25:47,07:25:47,4910,12,,,,4782.39,0
29169060,07:26:15,07:26:15,4911,13,,,,4908.41,0
29169060,07:27:34,07:27:34,4912,14,,,,5270.16,0
29169060,07:28:27,07:28:27,4913,15,,,,5445.29,0
29169060,07:29:13,07:29:13,4914,16,,,,5724.72,0
29169060,07:29:31,07:29:31,871,17,,,,5816.4,0
29169060,07:30:19,07:30:19,872,18,,,,6098.99,0
29169060,07:30:39,07:30:39,873,19,,,,6220.5,0
29169060,07:31:14,07:31:14,874,20,,,,6397.78,0
29169060,07:32:01,07:32:01,875,21,,,,6609.78,0
29169060,07:32:23,07:32:23,876,22,,,,6710.9,0
29169060,07:33:07,07:33:07,877,23,,,,6969.19,0
29169060,07:34:00,07:34:00,7368,24,,,,7273.43,
29169060,07:34:52,07:34:52,4916,25,,,,7653.73,0
29169060,07:35:17,07:35:17,4917,26,,,,7855.05,0
29169060,07:35:36,07:35:36,4918,27,,,,7997.25,0
29169060,07:35:58,07:35:58,4919,28,,,,8156.6,0
29169060,07:36:44,07:36:44,4920,29,,,,8466.8,0
29169060,07:37:18,07:37:18,4921,30,,,,8703.51,0
29169060,07:37:46,07:37:46,4922,31,,,,8941.82,0
29169060,07:38:02,07:38:02,4923,32,,,,9063.56,0
29169060,07:38:27,07:38:27,4924,33,,,,9276.99,0
29169060,07:38:51,07:38:51,4925,34,,,,9473.78,0
29169060,07:39:21,07:39:21,4926,35,,,,9651.84,0
29169060,07:40:12,07:40:12,4927,36,,,,10020.03,0
29169060,07:40:53,07:40:53,4928,37,,,,10315.5,0
29169060,07:41:42,07:41:42,4929,38,,,,10721.36,0
29169060,07:42:12,07:42:12,4930,39,,,,10952.67,0
29169060,07:42:35,07:42:35,4931,40,,,,11107.13,0
29169060,07:43:01,07:43:01,340,41,,,,11292.64,0
29169060,07:43:20,07:43:20,7749,42,,,,11493.01,0
29169060,07:45:00,07:45:00,9952,43,,1,,12346.54,
29169120,07:15:00,07:15:00,9491,1,,,1,0,
29169120,07:16:32,07:16:32,9492,2,,,,739.19,0
29169120,07:19:00,07:19:00,107,3,,,,2420.28,
29169120,07:21:16,07:21:16,4332,4,,,,3243.55,0
29169120,07:22:26,07:22:26,4903,5,,,,3670.75,0
29169120,07:22:42,07:22:42,4904,6,,,,3800,0
29169120,07:23:04,07:23:04,4905,7,,,,3963.06,0
29169120,07:23:37,07:23:37,4906,8,,,,4125.06,0
29169120,07:24:16,07:24:16,4907,9,,,,4334.58,0
29169120,07:25:00,07:25:00,4908,10,,,,4550.62,0
29169120,07:25:20,07:25:20,4909,11,,,,4656.74,0
29169120,07:25:47,07:25:47,4910,12,,,,4782.39,0
29169120,07:26:15,07:26:15,4911,13,,,,4908.41,0
29169120,07:27:34,07:27:34,4912,14,,,,5270.16,0
29169120,07:28:27,07:28:27,4913,15,,,,5445.29,0
29169120,07:29:13,07:29:13,4914,16,,,,5724.72,0
29169120,07:29:31,07:29:31,871,17,,,,5816.4,0
29169120,07:30:19,07:30:19,872,18,,,,6098.99,0
29169120,07:30:39,07:30:39,873,19,,,,6220.5,0
29169120,07:31:14,07:31:14,874,20,,,,6397.78,0
29169120,07:32:01,07:32:01,875,21,,,,6609.78,0
29169120,07:32:23,07:32:23,876,22,,,,6710.9,0
29169120,07:33:07,07:33:07,877,23,,,,6969.19,0
29169120,07:34:00,07:34:00,7368,24,,,,7273.43,
29169120,07:34:52,07:34:52,4916,25,,,,7653.73,0
29169120,07:35:17,07:35:17,4917,26,,,,7855.05,0
29169120,07:35:36,07:35:36,4918,27,,,,7997.25,0
29169120,07:35:58,07:35:58,4919,28,,,,8156.6,0
29169120,07:36:44,07:36:44,4920,29,,,,8466.8,0
29169120,07:37:18,07:37:18,4921,30,,,,8703.51,0
29169120,07:37:46,07:37:46,4922,31,,,,8941.82,0
29169120,07:38:02,07:38:02,4923,32,,,,9063.56,0
29169120,07:38:27,07:38:27,4924,33,,,,9276.99,0
29169120,07:38:51,07:38:51,4925,34,,,,9473.78,0
29169120,07:39:21,07:39:21,4926,35,,,,9651.84,0
29169120,07:40:12,07:40:12,4927,36,,,,10020.03,0
29169120,07:40:53,07:40:53,4928,37,,,,10315.5,0
29169120,07:41:42,07:41:42,4929,38,,,,10721.36,0
29169120,07:42:12,07:42:12,4930,39,,,,10952.67,0
29169120,07:42:35,07:42:35,4931,40,,,,11107.13,0
29169120,07:43:01,07:43:01,340,41,,,,11292.64,0
29169120,07:43:20,07:43:20,7749,42,,,,11493.01,0
29169120,07:45:00,07:45:00,9952,43,,1,,12346.54,
29186090,24:09:00,24:09:00,9491,1,,,1,0,
29186090,24:10:32,24:10:32,9492,2,,,,739.19,0
29186090,24:13:00,24:13:00,107,3,,,,2420.28,
29186090,24:14:49,24:14:49,4332,4,,,,3243.55,0
29186090,24:15:45,24:15:45,4903,5,,,,3670.75,0
29186090,24:15:57,24:15:57,4904,6,,,,3800,0
29186090,24:16:15,24:16:15,4905,7,,,,3963.06,0
29186090,24:16:41,24:16:41,4906,8,,,,4125.06,0
29186090,24:17:13,24:17:13,4907,9,,,,4334.58,0
29186090,24:17:48,24:17:48,4908,10,,,,4550.62,0
29186090,24:18:04,24:18:04,4909,11,,,,4656.74,0
29186090,24:18:25,24:18:25,4910,12,,,,4782.39,0
29186090,24:18:48,24:18:48,4911,13,,,,4908.41,0
29186090,24:19:51,24:19:51,4912,14,,,,5270.16,0
29186090,24:20:34,24:20:34,4913,15,,,,5445.29,0
29186090,24:21:11,24:21:11,4914,16,,,,5724.72,0
29186090,24:21:25,24:21:25,871,17,,,,5816.4,0
29186090,24:22:03,24:22:03,872,18,,,,6098.99,0
29186090,24:22:19,24:22:19,873,19,,,,6220.5,0
29186090,24:22:47,24:22:47,874,20,,,,6397.78,0
29186090,24:23:24,24:23:24,875,21,,,,6609.78,0
29186090,24:23:42,24:23:42,876,22,,,,6710.9,0
29186090,24:24:17,24:24:17,877,23,,,,6969.19,0
29186090,24:25:00,24:25:00,7368,24,,,,7273.43,
29186090,24:25:43,24:25:43,4916,25,,,,7653.73,0
29186090,24:26:03,24:26:03,4917,26,,,,7855.05,0
29186090,24:26:18,24:26:18,4918,27,,,,7997.25,0
29186090,24:26:36,24:26:36,4919,28,,,,8156.6,0
29186090,24:27:14,24:27:14,4920,29,,,,8466.8,0
29186090,24:27:42,24:27:42,4921,30,,,,8703.51,0
29186090,24:28:05,24:28:05,4922,31,,,,8941.82,0
29186090,24:28:18,24:28:18,4923,32,,,,9063.56,0
29186090,24:28:38,24:28:38,4924,33,,,,9276.99,0
29186090,24:28:58,24:28:58,4925,34,,,,9473.78,0
29186090,24:29:23,24:29:23,4926,35,,,,9651.84,0
29186090,24:30:04,24:30:04,4927,36,,,,10020.03,0
29186090,24:30:37,24:30:37,4928,37,,,,10315.5,0
29186090,24:31:18,24:31:18,4929,38,,,,10721.36,0
29186090,24:31:42,24:31:42,4930,39,,,,10952.67,0
29186090,24:32:01,24:32:01,4931,40,,,,11107.13,0
29186090,24:32:23,24:32:23,340,41,,,,11292.64,0
29186090,24:32:38,24:32:38,7749,42,,,,11493.01,0
29186090,24:34:00,24:34:00,9952,43,,1,,12346.54,
29317070,09:09:00,09:09:00,9491,1,,,1,0,
29317070,09:10:55,09:10:55,9492,2,,,,739.19,0
29317070,09:14:00,09:14:00,107,3,,,,2420.28,
29317070,09:15:40,09:15:40,4332,4,,,,3243.55,0
29317070,09:16:31,09:16:31,4903,5,,,,3670.75,0
29317070,09:16:42,09:16:42,4904,6,,,,3800,0
29317070,09:16:59,09:16:59,4905,7,,,,3963.06,0
29317070,09:17:23,09:17:23,4906,8,,,,4125.06,0
29317070,09:17:52,09:17:52,4907,9,,,,4334.58,0
29317070,09:18:24,09:18:24,4908,10,,,,4550.62,0
29317070,09:18:39,09:18:39,4909,11,,,,4656.74,0
29317070,09:18:58,09:18:58,4910,12,,,,4782.39,0
29317070,09:19:19,09:19:19,4911,13,,,,4908.41,0
29317070,09:20:17,09:20:17,4912,14,,,,5270.16,0
29317070,09:20:56,09:20:56,4913,15,,,,5445.29,0
29317070,09:21:30,09:21:30,4914,16,,,,5724.72,0
29317070,09:21:43,09:21:43,871,17,,,,5816.4,0
29317070,09:22:18,09:22:18,872,18,,,,6098.99,0
29317070,09:22:33,09:22:33,873,19,,,,6220.5,0
29317070,09:22:58,09:22:58,874,20,,,,6397.78,0
29317070,09:23:32,09:23:32,875,21,,,,6609.78,0
29317070,09:23:48,09:23:48,876,22,,,,6710.9,0
29317070,09:24:21,09:24:21,877,23,,,,6969.19,0
29317070,09:25:00,09:25:00,7368,24,,,,7273.43,
29317070,09:26:02,09:26:02,4916,25,,,,7653.73,0
29317070,09:26:31,09:26:31,4917,26,,,,7855.05,0
29317070,09:26:53,09:26:53,4918,27,,,,7997.25,0
29317070,09:27:19,09:27:19,4919,28,,,,8156.6,0
29317070,09:28:14,09:28:14,4920,29,,,,8466.8,0
29317070,09:28:54,09:28:54,4921,30,,,,8703.51,0
29317070,09:29:27,09:29:27,4922,31,,,,8941.82,0
29317070,09:29:46,09:29:46,4923,32,,,,9063.56,0
29317070,09:30:15,09:30:15,4924,33,,,,9276.99,0
29317070,09:30:45,09:30:45,4925,34,,,,9473.78,0
29317070,09:31:19,09:31:19,4926,35,,,,9651.84,0
29317070,09:32:20,09:32:20,4927,36,,,,10020.03,0
29317070,09:33:08,09:33:08,4928,37,,,,10315.5,0
29317070,09:34:06,09:34:06,4929,38,,,,10721.36,0
29317070,09:34:41,09:34:41,4930,39,,,,10952.67,0
29317070,09:35:09,09:35:09,4931,40,,,,11107.13,0
29317070,09:35:40,09:35:40,340,41,,,,11292.64,0
29317070,09:36:02,09:36:02,7749,42,,,,11493.01,0
29317070,09:38:00,09:38:00,9952,43,,1,,12346.54,
29411090,19:30:00,19:30:00,9491,1,,,1,0,
29411090,19:31:32,19:31:32,9492,2,,,,739.19,0
29411090,19:34:00,19:34:00,107,3,,,,2420.28,
29411090,19:36:07,19:36:07,4332,4,,,,3243.55,0
29411090,19:37:13,19:37:13,4903,5,,,,3670.75,0
29411090,19:37:27,19:37:27,4904,6,,,,3800,0
29411090,19:37:47,19:37:47,4905,7,,,,3963.06,0
29411090,19:38:18,19:38:18,4906,8,,,,4125.06,0
29411090,19:38:55,19:38:55,4907,9,,,,4334.58,0
29411090,19:39:36,19:39:36,4908,10,,,,4550.62,0
29411090,19:39:55,19:39:55,4909,11,,,,4656.74,0
29411090,19:40:19,19:40:19,4910,12,,,,4782.39,0
29411090,19:40:46,19:40:46,4911,13,,,,4908.41,0
29411090,19:42:00,19:42:00,4912,14,,,,5270.16,0
29411090,19:42:49,19:42:49,4913,15,,,,5445.29,0
29411090,19:43:33,19:43:33,4914,16,,,,5724.72,0
29411090,19:43:49,19:43:49,871,17,,,,5816.4,0
29411090,19:44:34,19:44:34,872,18,,,,6098.99,0
29411090,19:44:53,19:44:53,873,19,,,,6220.5,0
29411090,19:45:25,19:45:25,874,20,,,,6397.78,0
29411090,19:46:09,19:46:09,875,21,,,,6609.78,0
29411090,19:46:29,19:46:29,876,22,,,,6710.9,0
29411090,19:47:10,19:47:10,877,23,,,,6969.19,0
29411090,19:48:00,19:48:00,7368,24,,,,7273.43,
29411090,19:48:43,19:48:43,4916,25,,,,7653.73,0
29411090,19:49:03,19:49:03,4917,26,,,,7855.05,0
29411090,19:49:18,19:49:18,4918,27,,,,7997.25,0
29411090,19:49:36,19:49:36,4919,28,,,,8156.6,0
29411090,19:50:14,19:50:14,4920,29,,,,8466.8,0
29411090,19:50:42,19:50:42,4921,30,,,,8703.51,0
29411090,19:51:05,19:51:05,4922,31,,,,8941.82,0
29411090,19:51:18,19:51:18,4923,32,,,,9063.56,0
29411090,19:51:38,19:51:38,4924,33,,,,9276.99,0
29411090,19:51:58,19:51:58,4925,34,,,,9473.78,0
29411090,19:52:23,19:52:23,4926,35,,,,9651.84,0
29411090,19:53:04,19:53:04,4927,36,,,,10020.03,0
29411090,19:53:37,19:53:37,4928,37,,,,10315.5,0
29411090,19:54:18,19:54:18,4929,38,,,,10721.36,0
29411090,19:54:42,19:54:42,4930,39,,,,10952.67,0
29411090,19:55:01,19:55:01,4931,40,,,,11107.13,0
29411090,19:55:23,19:55:23,340,41,,,,11292.64,0
29411090,19:55:38,19:55:38,7749,42,,,,11493.01,0
29411090,19:57:00,19:57:00,9952,43,,1,,12346.54,
29570020,23:30:00,23:30:00,9491,1,,,1,0,
29570020,23:31:32,23:31:32,9492,2,,,,739.19,0
29570020,23:34:00,23:34:00,107,3,,,,2420.28,
29570020,23:35:49,23:35:49,4332,4,,,,3243.55,0
29570020,23:36:45,23:36:45,4903,5,,,,3670.75,0
29570020,23:36:57,23:36:57,4904,6,,,,3800,0
29570020,23:37:15,23:37:15,4905,7,,,,3963.06,0
29570020,23:37:41,23:37:41,4906,8,,,,4125.06,0
29570020,23:38:13,23:38:13,4907,9,,,,4334.58,0
29570020,23:38:48,23:38:48,4908,10,,,,4550.62,0
29570020,23:39:04,23:39:04,4909,11,,,,4656.74,0
29570020,23:39:25,23:39:25,4910,12,,,,4782.39,0
29570020,23:39:48,23:39:48,4911,13,,,,4908.41,0
29570020,23:40:51,23:40:51,4912,14,,,,5270.16,0
29570020,23:41:34,23:41:34,4913,15,,,,5445.29,0
29570020,23:42:11,23:42:11,4914,16,,,,5724.72,0
29570020,23:42:25,23:42:25,871,17,,,,5816.4,0
29570020,23:43:03,23:43:03,872,18,,,,6098.99,0
29570020,23:43:19,23:43:19,873,19,,,,6220.5,0
29570020,23:43:47,23:43:47,874,20,,,,6397.78,0
29570020,23:44:24,23:44:24,875,21,,,,6609.78,0
29570020,23:44:42,23:44:42,876,22,,,,6710.9,0
29570020,23:45:17,23:45:17,877,23,,,,6969.19,0
29570020,23:46:00,23:46:00,7368,24,,,,7273.43,
29570020,23:46:43,23:46:43,4916,25,,,,7653.73,0
29570020,23:47:03,23:47:03,4917,26,,,,7855.05,0
29570020,23:47:18,23:47:18,4918,27,,,,7997.25,0
29570020,23:47:36,23:47:36,4919,28,,,,8156.6,0
29570020,23:48:14,23:48:14,4920,29,,,,8466.8,0
29570020,23:48:42,23:48:42,4921,30,,,,8703.51,0
29570020,23:49:05,23:49:05,4922,31,,,,8941.82,0
29570020,23:49:18,23:49:18,4923,32,,,,9063.56,0
29570020,23:49:38,23:49:38,4924,33,,,,9276.99,0
29570020,23:49:58,23:49:58,4925,34,,,,9473.78,0
29570020,23:50:23,23:50:23,4926,35,,,,9651.84,0
29570020,23:51:04,23:51:04,4927,36,,,,10020.03,0
29570020,23:51:37,23:51:37,4928,37,,,,10315.5,0
29570020,23:52:18,23:52:18,4929,38,,,,10721.36,0
29570020,23:52:42,23:52:42,4930,39,,,,10952.67,0
29570020,23:53:01,23:53:01,4931,40,,,,11107.13,0
29570020,23:53:23,23:53:23,340,41,,,,11292.64,0
29570020,23:53:38,23:53:38,7749,42,,,,11493.01,0
29570020,23:55:00,23:55:00,9952,43,,1,,12346.54,
29570030,23:30:00,23:30:00,9491,1,,,1,0,
29570030,23:31:32,23:31:32,9492,2,,,,739.19,0
29570030,23:34:00,23:34:00,107,3,,,,2420.28,
29570030,23:35:49,23:35:49,4332,4,,,,3243.55,0
29570030,23:36:45,23:36:45,4903,5,,,,3670.75,0
29570030,23:36:57,23:36:57,4904,6,,,,3800,0
29570030,23:37:15,23:37:15,4905,7,,,,3963.06,0
29570030,23:37:41,23:37:41,4906,8,,,,4125.06,0
29570030,23:38:13,23:38:13,4907,9,,,,4334.58,0
29570030,23:38:48,23:38:48,4908,10,,,,4550.62,0
29570030,23:39:04,23:39:04,4909,11,,,,4656.74,0
29570030,23:39:25,23:39:25,4910,12,,,,4782.39,0
29570030,23:39:48,23:39:48,4911,13,,,,4908.41,0
29570030,23:40:51,23:40:51,4912,14,,,,5270.16,0
29570030,23:41:34,23:41:34,4913,15,,,,5445.29,0
29570030,23:42:11,23:42:11,4914,16,,,,5724.72,0
29570030,23:42:25,23:42:25,871,17,,,,5816.4,0
29570030,23:43:03,23:43:03,872,18,,,,6098.99,0
29570030,23:43:19,23:43:19,873,19,,,,6220.5,0
29570030,23:43:47,23:43:47,874,20,,,,6397.78,0
29570030,23:44:24,23:44:24,875,21,,,,6609.78,0
29570030,23:44:42,23:44:42,876,22,,,,6710.9,0
29570030,23:45:17,23:45:17,877,23,,,,6969.19,0
29570030,23:46:00,23:46:00,7368,24,,,,7273.43,
29570030,23:46:43,23:46:43,4916,25,,,,7653.73,0
29570030,23:47:03,23:47:03,4917,26,,,,7855.05,0
29570030,23:47:18,23:47:18,4918,27,,,,7997.25,0
29570030,23:47:36,23:47:36,4919,28,,,,8156.6,0
29570030,23:48:14,23:48:14,4920,29,,,,8466.8,0
29570030,23:48:42,23:48:42,4921,30,,,,8703.51,0
29570030,23:49:05,23:49:05,4922,31,,,,8941.82,0
29570030,23:49:18,23:49:18,4923,32,,,,9063.56,0
29570030,23:49:38,23:49:38,4924,33,,,,9276.99,0
29570030,23:49:58,23:49:58,4925,34,,,,9473.78,0
29570030,23:50:23,23:50:23,4926,35,,,,9651.84,0
29570030,23:51:04,23:51:04,4927,36,,,,10020.03,0
29570030,23:51:37,23:51:37,4928,37,,,,10315.5,0
29570030,23:52:18,23:52:18,4929,38,,,,10721.36,0
29570030,23:52:42,23:52:42,4930,39,,,,10952.67,0
29570030,23:53:01,23:53:01,4931,40,,,,11107.13,0
29570030,23:53:23,23:53:23,340,41,,,,11292.64,0
29570030,23:53:38,23:53:38,7749,42,,,,11493.01,0
29570030,23:55:00,23:55:00,9952,43,,1,,12346.54,
29570040,23:30:00,23:30:00,9491,1,,,1,0,
29570040,23:31:32,23:31:32,9492,2,,,,739.19,0
29570040,23:34:00,23:34:00,107,3,,,,2420.28,
29570040,23:35:49,23:35:49,4332,4,,,,3243.55,0
29570040,23:36:45,23:36:45,4903,5,,,,3670.75,0
29570040,23:36:57,23:36:57,4904,6,,,,3800,0
29570040,23:37:15,23:37:15,4905,7,,,,3963.06,0
29570040,23:37:41,23:37:41,4906,8,,,,4125.06,0
29570040,23:38:13,23:38:13,4907,9,,,,4334.58,0
29570040,23:38:48,23:38:48,4908,10,,,,4550.62,0
29570040,23:39:04,23:39:04,4909,11,,,,4656.74,0
29570040,23:39:25,23:39:25,4910,12,,,,4782.39,0
29570040,23:39:48,23:39:48,4911,13,,,,4908.41,0
29570040,23:40:51,23:40:51,4912,14,,,,5270.16,0
29570040,23:41:34,23:41:34,4913,15,,,,5445.29,0
29570040,23:42:11,23:42:11,4914,16,,,,5724.72,0
29570040,23:42:25,23:42:25,871,17,,,,5816.4,0
29570040,23:43:03,23:43:03,872,18,,,,6098.99,0
29570040,23:43:19,23:43:19,873,19,,,,6220.5,0
29570040,23:43:47,23:43:47,874,20,,,,6397.78,0
29570040,23:44:24,23:44:24,875,21,,,,6609.78,0
29570040,23:44:42,23:44:42,876,22,,,,6710.9,0
29570040,23:45:17,23:45:17,877,23,,,,6969.19,0
29570040,23:46:00,23:46:00,7368,24,,,,7273.43,
29570040,23:46:43,23:46:43,4916,25,,,,7653.73,0
29570040,23:47:03,23:47:03,4917,26,,,,7855.05,0
29570040,23:47:18,23:47:18,4918,27,,,,7997.25,0
29570040,23:47:36,23:47:36,4919,28,,,,8156.6,0
29570040,23:48:14,23:48:14,4920,29,,,,8466.8,0
29570040,23:48:42,23:48:42,4921,30,,,,8703.51,0
29570040,23:49:05,23:49:05,4922,31,,,,8941.82,0
29570040,23:49:18,23:49:18,4923,32,,,,9063.56,0
29570040,23:49:38,23:49:38,4924,33,,,,9276.99,0
29570040,23:49:58,23:49:58,4925,34,,,,9473.78,0
29570040,23:50:23,23:50:23,4926,35,,,,9651.84,0
29570040,23:51:04,23:51:04,4927,36,,,,10020.03,0
29570040,23:51:37,23:51:37,4928,37,,,,10315.5,0
29570040,23:52:18,23:52:18,4929,38,,,,10721.36,0
29570040,23:52:42,23:52:42,4930,39,,,,10952.67,0
29570040,23:53:01,23:53:01,4931,40,,,,11107.13,0
29570040,23:53:23,23:53:23,340,41,,,,11292.64,0
29570040,23:53:38,23:53:38,7749,42,,,,11493.01,0
29570040,23:55:00,23:55:00,9952,43,,1,,12346.54,
29570050,23:30:00,23:30:00,9491,1,,,1,0,
29570050,23:31:32,23:31:32,9492,2,,,,739.19,0
29570050,23:34:00,23:34:00,107,3,,,,2420.28,
29570050,23:35:49,23:35:49,4332,4,,,,3243.55,0
29570050,23:36:45,23:36:45,4903,5,,,,3670.75,0
29570050,23:36:57,23:36:57,4904,6,,,,3800,0
29570050,23:37:15,23:37:15,4905,7,,,,3963.06,0
29570050,23:37:41,23:37:41,4906,8,,,,4125.06,0
29570050,23:38:13,23:38:13,4907,9,,,,4334.58,0
29570050,23:38:48,23:38:48,4908,10,,,,4550.62,0
29570050,23:39:04,23:39:04,4909,11,,,,4656.74,0
29570050,23:39:25,23:39:25,4910,12,,,,4782.39,0
29570050,23:39:48,23:39:48,4911,13,,,,4908.41,0
29570050,23:40:51,23:40:51,4912,14,,,,5270.16,0
29570050,23:41:34,23:41:34,4913,15,,,,5445.29,0
29570050,23:42:11,23:42:11,4914,16,,,,5724.72,0
29570050,23:42:25,23:42:25,871,17,,,,5816.4,0
29570050,23:43:03,23:43:03,872,18,,,,6098.99,0
29570050,23:43:19,23:43:19,873,19,,,,6220.5,0
29570050,23:43:47,23:43:47,874,20,,,,6397.78,0
29570050,23:44:24,23:44:24,875,21,,,,6609.78,0
29570050,23:44:42,23:44:42,876,22,,,,6710.9,0
29570050,23:45:17,23:45:17,877,23,,,,6969.19,0
29570050,23:46:00,23:46:00,7368,24,,,,7273.43,
29570050,23:46:43,23:46:43,4916,25,,,,7653.73,0
29570050,23:47:03,23:47:03,4917,26,,,,7855.05,0
29570050,23:47:18,23:47:18,4918,27,,,,7997.25,0
29570050,23:47:36,23:47:36,4919,28,,,,8156.6,0
29570050,23:48:14,23:48:14,4920,29,,,,8466.8,0
29570050,23:48:42,23:48:42,4921,30,,,,8703.51,0
29570050,23:49:05,23:49:05,4922,31,,,,8941.82,0
29570050,23:49:18,23:49:18,4923,32,,,,9063.56,0
29570050,23:49:38,23:49:38,4924,33,,,,9276.99,0
29570050,23:49:58,23:49:58,4925,34,,,,9473.78,0
29570050,23:50:23,23:50:23,4926,35,,,,9651.84,0
29570050,23:51:04,23:51:04,4927,36,,,,10020.03,0
29570050,23:51:37,23:51:37,4928,37,,,,10315.5,0
29570050,23:52:18,23:52:18,4929,38,,,,10721.36,0
29570050,23:52:42,23:52:42,4930,39,,,,10952.67,0
29570050,23:53:01,23:53:01,4931,40,,,,11107.13,0
29570050,23:53:23,23:53:23,340,41,,,,11292.64,0
29570050,23:53:38,23:53:38,7749,42,,,,11493.01,0
29570050,23:55:00,23:55:00,9952,43,,1,,12346.54,
29570060,23:30:00,23:30:00,9491,1,,,1,0,
29570060,23:31:32,23:31:32,9492,2,,,,739.19,0
29570060,23:34:00,23:34:00,107,3,,,,2420.28,
29570060,23:35:49,23:35:49,4332,4,,,,3243.55,0
29570060,23:36:45,23:36:45,4903,5,,,,3670.75,0
29570060,23:36:57,23:36:57,4904,6,,,,3800,0
29570060,23:37:15,23:37:15,4905,7,,,,3963.06,0
29570060,23:37:41,23:37:41,4906,8,,,,4125.06,0
29570060,23:38:13,23:38:13,4907,9,,,,4334.58,0
29570060,23:38:48,23:38:48,4908,10,,,,4550.62,0
29570060,23:39:04,23:39:04,4909,11,,,,4656.74,0
29570060,23:39:25,23:39:25,4910,12,,,,4782.39,0
29570060,23:39:48,23:39:48,4911,13,,,,4908.41,0
29570060,23:40:51,23:40:51,4912,14,,,,5270.16,0
29570060,23:41:34,23:41:34,4913,15,,,,5445.29,0
29570060,23:42:11,23:42:11,4914,16,,,,5724.72,0
29570060,23:42:25,23:42:25,871,17,,,,5816.4,0
29570060,23:43:03,23:43:03,872,18,,,,6098.99,0
29570060,23:43:19,23:43:19,873,19,,,,6220.5,0
29570060,23:43:47,23:43:47,874,20,,,,6397.78,0
29570060,23:44:24,23:44:24,875,21,,,,6609.78,0
29570060,23:44:42,23:44:42,876,22,,,,6710.9,0
29570060,23:45:17,23:45:17,877,23,,,,6969.19,0
29570060,23:46:00,23:46:00,7368,24,,,,7273.43,
29570060,23:46:43,23:46:43,4916,25,,,,7653.73,0
29570060,23:47:03,23:47:03,4917,26,,,,7855.05,0
29570060,23:47:18,23:47:18,4918,27,,,,7997.25,0
29570060,23:47:36,23:47:36,4919,28,,,,8156.6,0
29570060,23:48:14,23:48:14,4920,29,,,,8466.8,0
29570060,23:48:42,23:48:42,4921,30,,,,8703.51,0
29570060,23:49:05,23:49:05,4922,31,,,,8941.82,0
29570060,23:49:18,23:49:18,4923,32,,,,9063.56,0
29570060,23:49:38,23:49:38,4924,33,,,,9276.99,0
29570060,23:49:58,23:49:58,4925,34,,,,9473.78,0
29570060,23:50:23,23:50:23,4926,35,,,,9651.84,0
29570060,23:51:04,23:51:04,4927,36,,,,10020.03,0
29570060,23:51:37,23:51:37,4928,37,,,,10315.5,0
29570060,23:52:18,23:52:18,4929,38,,,,10721.36,0
29570060,23:52:42,23:52:42,4930,39,,,,10952.67,0
29570060,23:53:01,23:53:01,4931,40,,,,11107.13,0
29570060,23:53:23,23:53:23,340,41,,,,11292.64,0
29570060,23:53:38,23:53:38,7749,42,,,,11493.01,0
29570060,23:55:00,23:55:00,9952,43,,1,,12346.54,
29570120,23:30:00,23:30:00,9491,1,,,1,0,
29570120,23:31:32,23:31:32,9492,2,,,,739.19,0
29570120,23:34:00,23:34:00,107,3,,,,2420.28,
29570120,23:35:49,23:35:49,4332,4,,,,3243.55,0
29570120,23:36:45,23:36:45,4903,5,,,,3670.75,0
29570120,23:36:57,23:36:57,4904,6,,,,3800,0
29570120,23:37:15,23:37:15,4905,7,,,,3963.06,0
29570120,23:37:41,23:37:41,4906,8,,,,4125.06,0
29570120,23:38:13,23:38:13,4907,9,,,,4334.58,0
29570120,23:38:48,23:38:48,4908,10,,,,4550.62,0
29570120,23:39:04,23:39:04,4909,11,,,,4656.74,0
29570120,23:39:25,23:39:25,4910,12,,,,4782.39,0
29570120,23:39:48,23:39:48,4911,13,,,,4908.41,0
29570120,23:40:51,23:40:51,4912,14,,,,5270.16,0
29570120,23:41:34,23:41:34,4913,15,,,,5445.29,0
29570120,23:42:11,23:42:11,4914,16,,,,5724.72,0
29570120,23:42:25,23:42:25,871,17,,,,5816.4,0
29570120,23:43:03,23:43:03,872,18,,,,6098.99,0
29570120,23:43:19,23:43:19,873,19,,,,6220.5,0
29570120,23:43:47,23:43:47,874,20,,,,6397.78,0
29570120,23:44:24,23:44:24,875,21,,,,6609.78,0
29570120,23:44:42,23:44:42,876,22,,,,6710.9,0
29570120,23:45:17,23:45:17,877,23,,,,6969.19,0
29570120,23:46:00,23:46:00,7368,24,,,,7273.43,
29570120,23:46:43,23:46:43,4916,25,,,,7653.73,0
29570120,23:47:03,23:47:03,4917,26,,,,7855.05,0
29570120,23:47:18,23:47:18,4918,27,,,,7997.25,0
29570120,23:47:36,23:47:36,4919,28,,,,8156.6,0
29570120,23:48:14,23:48:14,4920,29,,,,8466.8,0
29570120,23:48:42,23:48:42,4921,30,,,,8703.51,0
29570120,23:49:05,23:49:05,4922,31,,,,8941.82,0
29570120,23:49:18,23:49:18,4923,32,,,,9063.56,0
29570120,23:49:38,23:49:38,4924,33,,,,9276.99,0
29570120,23:49:58,23:49:58,4925,34,,,,9473.78,0
29570120,23:50:23,23:50:23,4926,35,,,,9651.84,0
29570120,23:51:04,23:51:04,4927,36,,,,10020.03,0
29570120,23:51:37,23:51:37,4928,37,,,,10315.5,0
29570120,23:52:18,23:52:18,4929,38,,,,10721.36,0
29570120,23:52:42,23:52:42,4930,39,,,,10952.67,0
29570120,23:53:01,23:53:01,4931,40,,,,11107.13,0
29570120,23:53:23,23:53:23,340,41,,,,11292.64,0
29570120,23:53:38,23:53:38,7749,42,,,,11493.01,0
29570120,23:55:00,23:55:00,9952,43,,1,,12346.54,
2963110,22:08:00,22:08:00,9491,1,,,1,0,
2963110,22:09:55,22:09:55,9492,2,,,,739.19,0
2963110,22:13:00,22:13:00,107,3,,,,2420.28,
2963110,22:14:40,22:14:40,4332,4,,,,3243.55,0
2963110,22:15:31,22:15:31,4903,5,,,,3670.75,0
2963110,22:15:42,22:15:42,4904,6,,,,3800,0
2963110,22:15:59,22:15:59,4905,7,,,,3963.06,0
2963110,22:16:23,22:16:23,4906,8,,,,4125.06,0
2963110,22:16:52,22:16:52,4907,9,,,,4334.58,0
2963110,22:17:24,22:17:24,4908,10,,,,4550.62,0
2963110,22:17:39,22:17:39,4909,11,,,,4656.74,0
2963110,22:17:58,22:17:58,4910,12,,,,4782.39,0
2963110,22:18:19,22:18:19,4911,13,,,,4908.41,0
2963110,22:19:17,22:19:17,4912,14,,,,5270.16,0
2963110,22:19:56,22:19:56,4913,15,,,,5445.29,0
2963110,22:20:30,22:20:30,4914,16,,,,5724.72,0
2963110,22:20:43,22:20:43,871,17,,,,5816.4,0
2963110,22:21:18,22:21:18,872,18,,,,6098.99,0
2963110,22:21:33,22:21:33,873,19,,,,6220.5,0
2963110,22:21:58,22:21:58,874,20,,,,6397.78,0
2963110,22:22:32,22:22:32,875,21,,,,6609.78,0
2963110,22:22:48,22:22:48,876,22,,,,6710.9,0
2963110,22:23:21,22:23:21,877,23,,,,6969.19,0
2963110,22:24:00,22:24:00,7368,24,,,,7273.43,
2963110,22:25:02,22:25:02,4916,25,,,,7653.73,0
2963110,22:25:31,22:25:31,4917,26,,,,7855.05,0
2963110,22:25:53,22:25:53,4918,27,,,,7997.25,0
2963110,22:26:19,22:26:19,4919,28,,,,8156.6,0
2963110,22:27:14,22:27:14,4920,29,,,,8466.8,0
2963110,22:27:54,22:27:54,4921,30,,,,8703.51,0
2963110,22:28:27,22:28:27,4922,31,,,,8941.82,0
2963110,22:28:46,22:28:46,4923,32,,,,9063.56,0
2963110,22:29:15,22:29:15,4924,33,,,,9276.99,0
2963110,22:29:45,22:29:45,4925,34,,,,9473.78,0
2963110,22:30:19,22:30:19,4926,35,,,,9651.84,0
2963110,22:31:20,22:31:20,4927,36,,,,10020.03,0
2963110,22:32:08,22:32:08,4928,37,,,,10315.5,0
2963110,22:33:06,22:33:06,4929,38,,,,10721.36,0
2963110,22:33:41,22:33:41,4930,39,,,,10952.67,0
2963110,22:34:09,22:34:09,4931,40,,,,11107.13,0
2963110,22:34:40,22:34:40,340,41,,,,11292.64,0
2963110,22:35:02,22:35:02,7749,42,,,,11493.01,0
2963110,22:37:00,22:37:00,9952,43,,1,,12346.54,
29704110,09:39:00,09:39:00,9491,1,,,1,0,
29704110,09:40:55,09:40:55,9492,2,,,,739.19,0
29704110,09:44:00,09:44:00,107,3,,,,2420.28,
29704110,09:45:40,09:45:40,4332,4,,,,3243.55,0
29704110,09:46:31,09:46:31,4903,5,,,,3670.75,0
29704110,09:46:42,09:46:42,4904,6,,,,3800,0
29704110,09:46:59,09:46:59,4905,7,,,,3963.06,0
29704110,09:47:23,09:47:23,4906,8,,,,4125.06,0
29704110,09:47:52,09:47:52,4907,9,,,,4334.58,0
29704110,09:48:24,09:48:24,4908,10,,,,4550.62,0
29704110,09:48:39,09:48:39,4909,11,,,,4656.74,0
29704110,09:48:58,09:48:58,4910,12,,,,4782.39,0
29704110,09:49:19,09:49:19,4911,13,,,,4908.41,0
29704110,09:50:17,09:50:17,4912,14,,,,5270.16,0
29704110,09:50:56,09:50:56,4913,15,,,,5445.29,0
29704110,09:51:30,09:51:30,4914,16,,,,5724.72,0
29704110,09:51:43,09:51:43,871,17,,,,5816.4,0
29704110,09:52:18,09:52:18,872,18,,,,6098.99,0
29704110,09:52:33,09:52:33,873,19,,,,6220.5,0
29704110,09:52:58,09:52:58,874,20,,,,6397.78,0
29704110,09:53:32,09:53:32,875,21,,,,6609.78,0
29704110,09:53:48,09:53:48,876,22,,,,6710.9,0
29704110,09:54:21,09:54:21,877,23,,,,6969.19,0
29704110,09:55:00,09:55:00,7368,24,,,,7273.43,
29704110,09:56:02,09:56:02,4916,25,,,,7653.73,0
29704110,09:56:31,09:56:31,4917,26,,,,7855.05,0
29704110,09:56:53,09:56:53,4918,27,,,,7997.25,0
29704110,09:57:19,09:57:19,4919,28,,,,8156.6,0
29704110,09:58:14,09:58:14,4920,29,,,,8466.8,0
29704110,09:58:54,09:58:54,4921,30,,,,8703.51,0
29704110,09:59:27,09:59:27,4922,31,,,,8941.82,0
29704110,09:59:46,09:59:46,4923,32,,,,9063.56,0
29704110,10:00:15,10:00:15,4924,33,,,,9276.99,0
29704110,10:00:45,10:00:45,4925,34,,,,9473.78,0
29704110,10:01:19,10:01:19,4926,35,,,,9651.84,0
29704110,10:02:20,10:02:20,4927,36,,,,10020.03,0
29704110,10:03:08,10:03:08,4928,37,,,,10315.5,0
29704110,10:04:06,10:04:06,4929,38,,,,10721.36,0
29704110,10:04:41,10:04:41,4930,39,,,,10952.67,0
29704110,10:05:09,10:05:09,4931,40,,,,11107.13,0
29704110,10:05:40,10:05:40,340,41,,,,11292.64,0
29704110,10:06:02,10:06:02,7749,42,,,,11493.01,0
29704110,10:08:00,10:08:00,9952,43,,1,,12346.54,
2972070,17:09:00,17:09:00,9491,1,,,1,0,
2972070,17:10:55,17:10:55,9492,2,,,,739.19,0
2972070,17:14:00,17:14:00,107,3,,,,2420.28,
2972070,17:15:49,17:15:49,4332,4,,,,3243.55,0
2972070,17:16:45,17:16:45,4903,5,,,,3670.75,0
2972070,17:16:57,17:16:57,4904,6,,,,3800,0
2972070,17:17:15,17:17:15,4905,7,,,,3963.06,0
2972070,17:17:41,17:17:41,4906,8,,,,4125.06,0
2972070,17:18:13,17:18:13,4907,9,,,,4334.58,0
2972070,17:18:48,17:18:48,4908,10,,,,4550.62,0
2972070,17:19:04,17:19:04,4909,11,,,,4656.74,0
2972070,17:19:25,17:19:25,4910,12,,,,4782.39,0
2972070,17:19:48,17:19:48,4911,13,,,,4908.41,0
2972070,17:20:51,17:20:51,4912,14,,,,5270.16,0
2972070,17:21:34,17:21:34,4913,15,,,,5445.29,0
2972070,17:22:11,17:22:11,4914,16,,,,5724.72,0
2972070,17:22:25,17:22:25,871,17,,,,5816.4,0
2972070,17:23:03,17:23:03,872,18,,,,6098.99,0
2972070,17:23:19,17:23:19,873,19,,,,6220.5,0
2972070,17:23:47,17:23:47,874,20,,,,6397.78,0
2972070,17:24:24,17:24:24,875,21,,,,6609.78,0
2972070,17:24:42,17:24:42,876,22,,,,6710.9,0
2972070,17:25:17,17:25:17,877,23,,,,6969.19,0
2972070,17:26:00,17:26:00,7368,24,,,,7273.43,
2972070,17:27:07,17:27:07,4916,25,,,,7653.73,0
2972070,17:27:38,17:27:38,4917,26,,,,7855.05,0
2972070,17:28:02,17:28:02,4918,27,,,,7997.25,0
2972070,17:28:30,17:28:30,4919,28,,,,8156.6,0
2972070,17:29:29,17:29:29,4920,29,,,,8466.8,0
2972070,17:30:12,17:30:12,4921,30,,,,8703.51,0
2972070,17:30:48,17:30:48,4922,31,,,,8941.82,0
2972070,17:31:08,17:31:08,4923,32,,,,9063.56,0
2972070,17:31:39,17:31:39,4924,33,,,,9276.99,0
2972070,17:32:11,17:32:11,4925,34,,,,9473.78,0
2972070,17:32:49,17:32:49,4926,35,,,,9651.84,0
2972070,17:33:54,17:33:54,4927,36,,,,10020.03,0
2972070,17:34:45,17:34:45,4928,37,,,,10315.5,0
2972070,17:35:48,17:35:48,4929,38,,,,10721.36,0
2972070,17:36:26,17:36:26,4930,39,,,,10952.67,0
2972070,17:36:56,17:36:56,4931,40,,,,11107.13,0
2972070,17:37:29,17:37:29,340,41,,,,11292.64,0
2972070,17:37:53,17:37:53,7749,42,,,,11493.01,0
2972070,17:40:00,17:40:00,9952,43,,1,,12346.54,
30147110,20:38:00,20:38:00,9491,1,,,1,0,
30147110,20:39:55,20:39:55,9492,2,,,,739.19,0
30147110,20:43:00,20:43:00,107,3,,,,2420.28,
30147110,20:44:40,20:44:40,4332,4,,,,3243.55,0
30147110,20:45:31,20:45:31,4903,5,,,,3670.75,0
30147110,20:45:42,20:45:42,4904,6,,,,3800,0
30147110,20:45:59,20:45:59,4905,7,,,,3963.06,0
30147110,20:46:23,20:46:23,4906,8,,,,4125.06,0
30147110,20:46:52,20:46:52,4907,9,,,,4334.58,0
30147110,20:47:24,20:47:24,4908,10,,,,4550.62,0
30147110,20:47:39,20:47:39,4909,11,,,,4656.74,0
30147110,20:47:58,20:47:58,4910,12,,,,4782.39,0
30147110,20:48:19,20:48:19,4911,13,,,,4908.41,0
30147110,20:49:17,20:49:17,4912,14,,,,5270.16,0
30147110,20:49:56,20:49:56,4913,15,,,,5445.29,0
30147110,20:50:30,20:50:30,4914,16,,,,5724.72,0
30147110,20:50:43,20:50:43,871,17,,,,5816.4,0
30147110,20:51:18,20:51:18,872,18,,,,6098.99,0
30147110,20:51:33,20:51:33,873,19,,,,6220.5,0
30147110,20:51:58,20:51:58,874,20,,,,6397.78,0
30147110,20:52:32,20:52:32,875,21,,,,6609.78,0
30147110,20:52:48,20:52:48,876,22,,,,6710.9,0
30147110,20:53:21,20:53:21,877,23,,,,6969.19,0
30147110,20:54:00,20:54:00,7368,24,,,,7273.43,
30147110,20:55:02,20:55:02,4916,25,,,,7653.73,0
30147110,20:55:31,20:55:31,4917,26,,,,7855.05,0
30147110,20:55:53,20:55:53,4918,27,,,,7997.25,0
30147110,20:56:19,20:56:19,4919,28,,,,8156.6,0
30147110,20:57:14,20:57:14,4920,29,,,,8466.8,0
30147110,20:57:54,20:57:54,4921,30,,,,8703.51,0
30147110,20:58:27,20:58:27,4922,31,,,,8941.82,0
30147110,20:58:46,20:58:46,4923,32,,,,9063.56,0
30147110,20:59:15,20:59:15,4924,33,,,,9276.99,0
30147110,20:59:45,20:59:45,4925,34,,,,9473.78,0
30147110,21:00:19,21:00:19,4926,35,,,,9651.84,0
30147110,21:01:20,21:01:20,4927,36,,,,10020.03,0
30147110,21:02:08,21:02:08,4928,37,,,,10315.5,0
30147110,21:03:06,21:03:06,4929,38,,,,10721.36,0
30147110,21:03:41,21:03:41,4930,39,,,,10952.67,0
30147110,21:04:09,21:04:09,4931,40,,,,11107.13,0
30147110,21:04:40,21:04:40,340,41,,,,11292.64,0
30147110,21:05:02,21:05:02,7749,42,,,,11493.01,0
30147110,21:07:00,21:07:00,9952,43,,1,,12346.54,
30179010,12:26:00,12:26:00,9491,1,,,1,0,
30179010,12:27:55,12:27:55,9492,2,,,,739.19,0
30179010,12:31:00,12:31:00,107,3,,,,2420.28,
30179010,12:32:49,12:32:49,4332,4,,,,3243.55,0
30179010,12:33:45,12:33:45,4903,5,,,,3670.75,0
30179010,12:33:57,12:33:57,4904,6,,,,3800,0
30179010,12:34:15,12:34:15,4905,7,,,,3963.06,0
30179010,12:34:41,12:34:41,4906,8,,,,4125.06,0
30179010,12:35:13,12:35:13,4907,9,,,,4334.58,0
30179010,12:35:48,12:35:48,4908,10,,,,4550.62,0
30179010,12:36:04,12:36:04,4909,11,,,,4656.74,0
30179010,12:36:25,12:36:25,4910,12,,,,4782.39,0
30179010,12:36:48,12:36:48,4911,13,,,,4908.41,0
30179010,12:37:51,12:37:51,4912,14,,,,5270.16,0
30179010,12:38:34,12:38:34,4913,15,,,,5445.29,0
30179010,12:39:11,12:39:11,4914,16,,,,5724.72,0
30179010,12:39:25,12:39:25,871,17,,,,5816.4,0
30179010,12:40:03,12:40:03,872,18,,,,6098.99,0
30179010,12:40:19,12:40:19,873,19,,,,6220.5,0
30179010,12:40:47,12:40:47,874,20,,,,6397.78,0
30179010,12:41:24,12:41:24,875,21,,,,6609.78,0
30179010,12:41:42,12:41:42,876,22,,,,6710.9,0
30179010,12:42:17,12:42:17,877,23,,,,6969.19,0
30179010,12:43:00,12:43:00,7368,24,,,,7273.43,
30179010,12:44:07,12:44:07,4916,25,,,,7653.73,0
30179010,12:44:38,12:44:38,4917,26,,,,7855.05,0
30179010,12:45:02,12:45:02,4918,27,,,,7997.25,0
30179010,12:45:30,12:45:30,4919,28,,,,8156.6,0
30179010,12:46:29,12:46:29,4920,29,,,,8466.8,0
30179010,12:47:12,12:47:12,4921,30,,,,8703.51,0
30179010,12:47:48,12:47:48,4922,31,,,,8941.82,0
30179010,12:48:08,12:48:08,4923,32,,,,9063.56,0
30179010,12:48:39,12:48:39,4924,33,,,,9276.99,0
30179010,12:49:11,12:49:11,4925,34,,,,9473.78,0
30179010,12:49:49,12:49:49,4926,35,,,,9651.84,0
30179010,12:50:54,12:50:54,4927,36,,,,10020.03,0
30179010,12:51:45,12:51:45,4928,37,,,,10315.5,0
30179010,12:52:48,12:52:48,4929,38,,,,10721.36,0
30179010,12:53:26,12:53:26,4930,39,,,,10952.67,0
30179010,12:53:56,12:53:56,4931,40,,,,11107.13,0
30179010,12:54:29,12:54:29,340,41,,,,11292.64,0
30179010,12:54:53,12:54:53,7749,42,,,,11493.01,0
30179010,12:57:00,12:57:00,9952,43,,1,,12346.54,
30179080,12:26:00,12:26:00,9491,1,,,1,0,
30179080,12:27:55,12:27:55,9492,2,,,,739.19,0
30179080,12:31:00,12:31:00,107,3,,,,2420.28,
30179080,12:32:49,12:32:49,4332,4,,,,3243.55,0
30179080,12:33:45,12:33:45,4903,5,,,,3670.75,0
30179080,12:33:57,12:33:57,4904,6,,,,3800,0
30179080,12:34:15,12:34:15,4905,7,,,,3963.06,0
30179080,12:34:41,12:34:41,4906,8,,,,4125.06,0
30179080,12:35:13,12:35:13,4907,9,,,,4334.58,0
30179080,12:35:48,12:35:48,4908,10,,,,4550.62,0
30179080,12:36:04,12:36:04,4909,11,,,,4656.74,0
30179080,12:36:25,12:36:25,4910,12,,,,4782.39,0
30179080,12:36:48,12:36:48,4911,13,,,,4908.41,0
30179080,12:37:51,12:37:51,4912,14,,,,5270.16,0
30179080,12:38:34,12:38:34,4913,15,,,,5445.29,0
30179080,12:39:11,12:39:11,4914,16,,,,5724.72,0
30179080,12:39:25,12:39:25,871,17,,,,5816.4,0
30179080,12:40:03,12:40:03,872,18,,,,6098.99,0
30179080,12:40:19,12:40:19,873,19,,,,6220.5,0
30179080,12:40:47,12:40:47,874,20,,,,6397.78,0
30179080,12:41:24,12:41:24,875,21,,,,6609.78,0
30179080,12:41:42,12:41:42,876,22,,,,6710.9,0
30179080,12:42:17,12:42:17,877,23,,,,6969.19,0
30179080,12:43:00,12:43:00,7368,24,,,,7273.43,
30179080,12:44:07,12:44:07,4916,25,,,,7653.73,0
30179080,12:44:38,12:44:38,4917,26,,,,7855.05,0
30179080,12:45:02,12:45:02,4918,27,,,,7997.25,0
30179080,12:45:30,12:45:30,4919,28,,,,8156.6,0
30179080,12:46:29,12:46:29,4920,29,,,,8466.8,0
30179080,12:47:12,12:47:12,4921,30,,,,8703.51,0
30179080,12:47:48,12:47:48,4922,31,,,,8941.82,0
30179080,12:48:08,12:48:08,4923,32,,,,9063.56,0
30179080,12:48:39,12:48:39,4924,33,,,,9276.99,0
30179080,12:49:11,12:49:11,4925,34,,,,9473.78,0
30179080,12:49:49,12:49:49,4926,35,,,,9651.84,0
30179080,12:50:54,12:50:54,4927,36,,,,10020.03,0
30179080,12:51:45,12:51:45,4928,37,,,,10315.5,0
30179080,12:52:48,12:52:48,4929,38,,,,10721.36,0
30179080,12:53:26,12:53:26,4930,39,,,,10952.67,0
30179080,12:53:56,12:53:56,4931,40,,,,11107.13,0
30179080,12:54:29,12:54:29,340,41,,,,11292.64,0
30179080,12:54:53,12:54:53,7749,42,,,,11493.01,0
30179080,12:57:00,12:57:00,9952,43,,1,,12346.54,
30179100,12:26:00,12:26:00,9491,1,,,1,0,
30179100,12:27:55,12:27:55,9492,2,,,,739.19,0
30179100,12:31:00,12:31:00,107,3,,,,2420.28,
30179100,12:32:49,12:32:49,4332,4,,,,3243.55,0
30179100,12:33:45,12:33:45,4903,5,,,,3670.75,0
30179100,12:33:57,12:33:57,4904,6,,,,3800,0
30179100,12:34:15,12:34:15,4905,7,,,,3963.06,0
30179100,12:34:41,12:34:41,4906,8,,,,4125.06,0
30179100,12:35:13,12:35:13,4907,9,,,,4334.58,0
30179100,12:35:48,12:35:48,4908,10,,,,4550.62,0
30179100,12:36:04,12:36:04,4909,11,,,,4656.74,0
30179100,12:36:25,12:36:25,4910,12,,,,4782.39,0
30179100,12:36:48,12:36:48,4911,13,,,,4908.41,0
30179100,12:37:51,12:37:51,4912,14,,,,5270.16,0
30179100,12:38:34,12:38:34,4913,15,,,,5445.29,0
30179100,12:39:11,12:39:11,4914,16,,,,5724.72,0
30179100,12:39:25,12:39:25,871,17,,,,5816.4,0
30179100,12:40:03,12:40:03,872,18,,,,6098.99,0
30179100,12:40:19,12:40:19,873,19,,,,6220.5,0
30179100,12:40:47,12:40:47,874,20,,,,6397.78,0
30179100,12:41:24,12:41:24,875,21,,,,6609.78,0
30179100,12:41:42,12:41:42,876,22,,,,6710.9,0
30179100,12:42:17,12:42:17,877,23,,,,6969.19,0
30179100,12:43:00,12:43:00,7368,24,,,,7273.43,
30179100,12:44:07,12:44:07,4916,25,,,,7653.73,0
30179100,12:44:38,12:44:38,4917,26,,,,7855.05,0
30179100,12:45:02,12:45:02,4918,27,,,,7997.25,0
30179100,12:45:30,12:45:30,4919,28,,,,8156.6,0
30179100,12:46:29,12:46:29,4920,29,,,,8466.8,0
30179100,12:47:12,12:47:12,4921,30,,,,8703.51,0
30179100,12:47:48,12:47:48,4922,31,,,,8941.82,0
30179100,12:48:08,12:48:08,4923,32,,,,9063.56,0
30179100,12:48:39,12:48:39,4924,33,,,,9276.99,0
30179100,12:49:11,12:49:11,4925,34,,,,9473.78,0
30179100,12:49:49,12:49:49,4926,35,,,,9651.84,0
30179100,12:50:54,12:50:54,4927,36,,,,10020.03,0
30179100,12:51:45,12:51:45,4928,37,,,,10315.5,0
30179100,12:52:48,12:52:48,4929,38,,,,10721.36,0
30179100,12:53:26,12:53:26,4930,39,,,,10952.67,0
30179100,12:53:56,12:53:56,4931,40,,,,11107.13,0
30179100,12:54:29,12:54:29,340,41,,,,11292.64,0
30179100,12:54:53,12:54:53,7749,42,,,,11493.01,0
30179100,12:57:00,12:57:00,9952,43,,1,,12346.54,
30330010,15:56:00,15:56:00,9491,1,,,1,0,
30330010,15:57:55,15:57:55,9492,2,,,,739.19,0
30330010,16:01:00,16:01:00,107,3,,,,2420.28,
30330010,16:02:49,16:02:49,4332,4,,,,3243.55,0
30330010,16:03:45,16:03:45,4903,5,,,,3670.75,0
30330010,16:03:57,16:03:57,4904,6,,,,3800,0
30330010,16:04:15,16:04:15,4905,7,,,,3963.06,0
30330010,16:04:41,16:04:41,4906,8,,,,4125.06,0
30330010,16:05:13,16:05:13,4907,9,,,,4334.58,0
30330010,16:05:48,16:05:48,4908,10,,,,4550.62,0
30330010,16:06:04,16:06:04,4909,11,,,,4656.74,0
30330010,16:06:25,16:06:25,4910,12,,,,4782.39,0
30330010,16:06:48,16:06:48,4911,13,,,,4908.41,0
30330010,16:07:51,16:07:51,4912,14,,,,5270.16,0
30330010,16:08:34,16:08:34,4913,15,,,,5445.29,0
30330010,16:09:11,16:09:11,4914,16,,,,5724.72,0
30330010,16:09:25,16:09:25,871,17,,,,5816.4,0
30330010,16:10:03,16:10:03,872,18,,,,6098.99,0
30330010,16:10:19,16:10:19,873,19,,,,6220.5,0
30330010,16:10:47,16:10:47,874,20,,,,6397.78,0
30330010,16:11:24,16:11:24,875,21,,,,6609.78,0
30330010,16:11:42,16:11:42,876,22,,,,6710.9,0
30330010,16:12:17,16:12:17,877,23,,,,6969.19,0
30330010,16:13:00,16:13:00,7368,24,,,,7273.43,
30330010,16:14:07,16:14:07,4916,25,,,,7653.73,0
30330010,16:14:38,16:14:38,4917,26,,,,7855.05,0
30330010,16:15:02,16:15:02,4918,27,,,,7997.25,0
30330010,16:15:30,16:15:30,4919,28,,,,8156.6,0
30330010,16:16:29,16:16:29,4920,29,,,,8466.8,0
30330010,16:17:12,16:17:12,4921,30,,,,8703.51,0
30330010,16:17:48,16:17:48,4922,31,,,,8941.82,0
30330010,16:18:08,16:18:08,4923,32,,,,9063.56,0
30330010,16:18:39,16:18:39,4924,33,,,,9276.99,0
30330010,16:19:11,16:19:11,4925,34,,,,9473.78,0
30330010,16:19:49,16:19:49,4926,35,,,,9651.84,0
30330010,16:20:54,16:20:54,4927,36,,,,10020.03,0
30330010,16:21:45,16:21:45,4928,37,,,,10315.5,0
30330010,16:22:48,16:22:48,4929,38,,,,10721.36,0
30330010,16:23:26,16:23:26,4930,39,,,,10952.67,0
30330010,16:23:56,16:23:56,4931,40,,,,11107.13,0
30330010,16:24:29,16:24:29,340,41,,,,11292.64,0
30330010,16:24:53,16:24:53,7749,42,,,,11493.01,0
30330010,16:27:00,16:27:00,9952,43,,1,,12346.54,
30330080,15:56:00,15:56:00,9491,1,,,1,0,
30330080,15:57:55,15:57:55,9492,2,,,,739.19,0
30330080,16:01:00,16:01:00,107,3,,,,2420.28,
30330080,16:02:49,16:02:49,4332,4,,,,3243.55,0
30330080,16:03:45,16:03:45,4903,5,,,,3670.75,0
30330080,16:03:57,16:03:57,4904,6,,,,3800,0
30330080,16:04:15,16:04:15,4905,7,,,,3963.06,0
30330080,16:04:41,16:04:41,4906,8,,,,4125.06,0
30330080,16:05:13,16:05:13,4907,9,,,,4334.58,0
30330080,16:05:48,16:05:48,4908,10,,,,4550.62,0
30330080,16:06:04,16:06:04,4909,11,,,,4656.74,0
30330080,16:06:25,16:06:25,4910,12,,,,4782.39,0
30330080,16:06:48,16:06:48,4911,13,,,,4908.41,0
30330080,16:07:51,16:07:51,4912,14,,,,5270.16,0
30330080,16:08:34,16:08:34,4913,15,,,,5445.29,0
30330080,16:09:11,16:09:11,4914,16,,,,5724.72,0
30330080,16:09:25,16:09:25,871,17,,,,5816.4,0
30330080,16:10:03,16:10:03,872,18,,,,6098.99,0
30330080,16:10:19,16:10:19,873,19,,,,6220.5,0
30330080,16:10:47,16:10:47,874,20,,,,6397.78,0
30330080,16:11:24,16:11:24,875,21,,,,6609.78,0
30330080,16:11:42,16:11:42,876,22,,,,6710.9,0
30330080,16:12:17,16:12:17,877,23,,,,6969.19,0
30330080,16:13:00,16:13:00,7368,24,,,,7273.43,
30330080,16:14:07,16:14:07,4916,25,,,,7653.73,0
30330080,16:14:38,16:14:38,4917,26,,,,7855.05,0
30330080,16:15:02,16:15:02,4918,27,,,,7997.25,0
30330080,16:15:30,16:15:30,4919,28,,,,8156.6,0
30330080,16:16:29,16:16:29,4920,29,,,,8466.8,0
30330080,16:17:12,16:17:12,4921,30,,,,8703.51,0
30330080,16:17:48,16:17:48,4922,31,,,,8941.82,0
30330080,16:18:08,16:18:08,4923,32,,,,9063.56,0
30330080,16:18:39,16:18:39,4924,33,,,,9276.99,0
30330080,16:19:11,16:19:11,4925,34,,,,9473.78,0
30330080,16:19:49,16:19:49,4926,35,,,,9651.84,0
30330080,16:20:54,16:20:54,4927,36,,,,10020.03,0
30330080,16:21:45,16:21:45,4928,37,,,,10315.5,0
30330080,16:22:48,16:22:48,4929,38,,,,10721.36,0
30330080,16:23:26,16:23:26,4930,39,,,,10952.67,0
30330080,16:23:56,16:23:56,4931,40,,,,11107.13,0
30330080,16:24:29,16:24:29,340,41,,,,11292.64,0
30330080,16:24:53,16:24:53,7749,42,,,,11493.01,0
30330080,16:27:00,16:27:00,9952,43,,1,,12346.54,
30330100,15:56:00,15:56:00,9491,1,,,1,0,
30330100,15:57:55,15:57:55,9492,2,,,,739.19,0
30330100,16:01:00,16:01:00,107,3,,,,2420.28,
30330100,16:02:49,16:02:49,4332,4,,,,3243.55,0
30330100,16:03:45,16:03:45,4903,5,,,,3670.75,0
30330100,16:03:57,16:03:57,4904,6,,,,3800,0
30330100,16:04:15,16:04:15,4905,7,,,,3963.06,0
30330100,16:04:41,16:04:41,4906,8,,,,4125.06,0
30330100,16:05:13,16:05:13,4907,9,,,,4334.58,0
30330100,16:05:48,16:05:48,4908,10,,,,4550.62,0
30330100,16:06:04,16:06:04,4909,11,,,,4656.74,0
30330100,16:06:25,16:06:25,4910,12,,,,4782.39,0
30330100,16:06:48,16:06:48,4911,13,,,,4908.41,0
30330100,16:07:51,16:07:51,4912,14,,,,5270.16,0
30330100,16:08:34,16:08:34,4913,15,,,,5445.29,0
30330100,16:09:11,16:09:11,4914,16,,,,5724.72,0
30330100,16:09:25,16:09:25,871,17,,,,5816.4,0
30330100,16:10:03,16:10:03,872,18,,,,6098.99,0
30330100,16:10:19,16:10:19,873,19,,,,6220.5,0
30330100,16:10:47,16:10:47,874,20,,,,6397.78,0
30330100,16:11:24,16:11:24,875,21,,,,6609.78,0
30330100,16:11:42,16:11:42,876,22,,,,6710.9,0
30330100,16:12:17,16:12:17,877,23,,,,6969.19,0
30330100,16:13:00,16:13:00,7368,24,,,,7273.43,
30330100,16:14:07,16:14:07,4916,25,,,,7653.73,0
30330100,16:14:38,16:14:38,4917,26,,,,7855.05,0
30330100,16:15:02,16:15:02,4918,27,,,,7997.25,0
30330100,16:15:30,16:15:30,4919,28,,,,8156.6,0
30330100,16:16:29,16:16:29,4920,29,,,,8466.8,0
30330100,16:17:12,16:17:12,4921,30,,,,8703.51,0
30330100,16:17:48,16:17:48,4922,31,,,,8941.82,0
30330100,16:18:08,16:18:08,4923,32,,,,9063.56,0
30330100,16:18:39,16:18:39,4924,33,,,,9276.99,0
30330100,16:19:11,16:19:11,4925,34,,,,9473.78,0
30330100,16:19:49,16:19:49,4926,35,,,,9651.84,0
30330100,16:20:54,16:20:54,4927,36,,,,10020.03,0
30330100,16:21:45,16:21:45,4928,37,,,,10315.5,0
30330100,16:22:48,16:22:48,4929,38,,,,10721.36,0
30330100,16:23:26,16:23:26,4930,39,,,,10952.67,0
30330100,16:23:56,16:23:56,4931,40,,,,11107.13,0
30330100,16:24:29,16:24:29,340,41,,,,11292.64,0
30330100,16:24:53,16:24:53,7749,42,,,,11493.01,0
30330100,16:27:00,16:27:00,9952,43,,1,,12346.54,
30406020,12:15:00,12:15:00,9491,1,,,1,0,
30406020,12:16:32,12:16:32,9492,2,,,,739.19,0
30406020,12:19:00,12:19:00,107,3,,,,2420.28,
30406020,12:21:16,12:21:16,4332,4,,,,3243.55,0
30406020,12:22:26,12:22:26,4903,5,,,,3670.75,0
30406020,12:22:42,12:22:42,4904,6,,,,3800,0
30406020,12:23:04,12:23:04,4905,7,,,,3963.06,0
30406020,12:23:37,12:23:37,4906,8,,,,4125.06,0
30406020,12:24:16,12:24:16,4907,9,,,,4334.58,0
30406020,12:25:00,12:25:00,4908,10,,,,4550.62,0
30406020,12:25:20,12:25:20,4909,11,,,,4656.74,0
30406020,12:25:47,12:25:47,4910,12,,,,4782.39,0
30406020,12:26:15,12:26:15,4911,13,,,,4908.41,0
30406020,12:27:34,12:27:34,4912,14,,,,5270.16,0
30406020,12:28:27,12:28:27,4913,15,,,,5445.29,0
30406020,12:29:13,12:29:13,4914,16,,,,5724.72,0
30406020,12:29:31,12:29:31,871,17,,,,5816.4,0
30406020,12:30:19,12:30:19,872,18,,,,6098.99,0
30406020,12:30:39,12:30:39,873,19,,,,6220.5,0
30406020,12:31:14,12:31:14,874,20,,,,6397.78,0
30406020,12:32:01,12:32:01,875,21,,,,6609.78,0
30406020,12:32:23,12:32:23,876,22,,,,6710.9,0
30406020,12:33:07,12:33:07,877,23,,,,6969.19,0
30406020,12:34:00,12:34:00,7368,24,,,,7273.43,
30406020,12:34:48,12:34:48,4916,25,,,,7653.73,0
30406020,12:35:10,12:35:10,4917,26,,,,7855.05,0
30406020,12:35:27,12:35:27,4918,27,,,,7997.25,0
30406020,12:35:47,12:35:47,4919,28,,,,8156.6,0
30406020,12:36:29,12:36:29,4920,29,,,,8466.8,0
30406020,12:37:00,12:37:00,4921,30,,,,8703.51,0
30406020,12:37:26,12:37:26,4922,31,,,,8941.82,0
30406020,12:37:40,12:37:40,4923,32,,,,9063.56,0
30406020,12:38:02,12:38:02,4924,33,,,,9276.99,0
30406020,12:38:25,12:38:25,4925,34,,,,9473.78,0
30406020,12:38:52,12:38:52,4926,35,,,,9651.84,0
30406020,12:39:38,12:39:38,4927,36,,,,10020.03,0
30406020,12:40:15,12:40:15,4928,37,,,,10315.5,0
30406020,12:41:00,12:41:00,4929,38,,,,10721.36,0
30406020,12:41:27,12:41:27,4930,39,,,,10952.67,0
30406020,12:41:48,12:41:48,4931,40,,,,11107.13,0
30406020,12:42:12,12:42:12,340,41,,,,11292.64,0
30406020,12:42:29,12:42:29,7749,42,,,,11493.01,0
30406020,12:44:00,12:44:00,9952,43,,1,,12346.54,
30406030,12:15:00,12:15:00,9491,1,,,1,0,
30406030,12:16:32,12:16:32,9492,2,,,,739.19,0
30406030,12:19:00,12:19:00,107,3,,,,2420.28,
30406030,12:21:16,12:21:16,4332,4,,,,3243.55,0
30406030,12:22:26,12:22:26,4903,5,,,,3670.75,0
30406030,12:22:42,12:22:42,4904,6,,,,3800,0
30406030,12:23:04,12:23:04,4905,7,,,,3963.06,0
30406030,12:23:37,12:23:37,4906,8,,,,4125.06,0
30406030,12:24:16,12:24:16,4907,9,,,,4334.58,0
30406030,12:25:00,12:25:00,4908,10,,,,4550.62,0
30406030,12:25:20,12:25:20,4909,11,,,,4656.74,0
30406030,12:25:47,12:25:47,4910,12,,,,4782.39,0
30406030,12:26:15,12:26:15,4911,13,,,,4908.41,0
30406030,12:27:34,12:27:34,4912,14,,,,5270.16,0
30406030,12:28:27,12:28:27,4913,15,,,,5445.29,0
30406030,12:29:13,12:29:13,4914,16,,,,5724.72,0
30406030,12:29:31,12:29:31,871,17,,,,5816.4,0
30406030,12:30:19,12:30:19,872,18,,,,6098.99,0
30406030,12:30:39,12:30:39,873,19,,,,6220.5,0
30406030,12:31:14,12:31:14,874,20,,,,6397.78,0
30406030,12:32:01,12:32:01,875,21,,,,6609.78,0
30406030,12:32:23,12:32:23,876,22,,,,6710.9,0
30406030,12:33:07,12:33:07,877,23,,,,6969.19,0
30406030,12:34:00,12:34:00,7368,24,,,,7273.43,
30406030,12:34:48,12:34:48,4916,25,,,,7653.73,0
30406030,12:35:10,12:35:10,4917,26,,,,7855.05,0
30406030,12:35:27,12:35:27,4918,27,,,,7997.25,0
30406030,12:35:47,12:35:47,4919,28,,,,8156.6,0
30406030,12:36:29,12:36:29,4920,29,,,,8466.8,0
30406030,12:37:00,12:37:00,4921,30,,,,8703.51,0
30406030,12:37:26,12:37:26,4922,31,,,,8941.82,0
30406030,12:37:40,12:37:40,4923,32,,,,9063.56,0
30406030,12:38:02,12:38:02,4924,33,,,,9276.99,0
30406030,12:38:25,12:38:25,4925,34,,,,9473.78,0
30406030,12:38:52,12:38:52,4926,35,,,,9651.84,0
30406030,12:39:38,12:39:38,4927,36,,,,10020.03,0
30406030,12:40:15,12:40:15,4928,37,,,,10315.5,0
30406030,12:41:00,12:41:00,4929,38,,,,10721.36,0
30406030,12:41:27,12:41:27,4930,39,,,,10952.67,0
30406030,12:41:48,12:41:48,4931,40,,,,11107.13,0
30406030,12:42:12,12:42:12,340,41,,,,11292.64,0
30406030,12:42:29,12:42:29,7749,42,,,,11493.01,0
30406030,12:44:00,12:44:00,9952,43,,1,,12346.54,
30406040,12:15:00,12:15:00,9491,1,,,1,0,
30406040,12:16:32,12:16:32,9492,2,,,,739.19,0
30406040,12:19:00,12:19:00,107,3,,,,2420.28,
30406040,12:21:16,12:21:16,4332,4,,,,3243.55,0
30406040,12:22:26,12:22:26,4903,5,,,,3670.75,0
30406040,12:22:42,12:22:42,4904,6,,,,3800,0
30406040,12:23:04,12:23:04,4905,7,,,,3963.06,0
30406040,12:23:37,12:23:37,4906,8,,,,4125.06,0
30406040,12:24:16,12:24:16,4907,9,,,,4334.58,0
30406040,12:25:00,12:25:00,4908,10,,,,4550.62,0
30406040,12:25:20,12:25:20,4909,11,,,,4656.74,0
30406040,12:25:47,12:25:47,4910,12,,,,4782.39,0
30406040,12:26:15,12:26:15,4911,13,,,,4908.41,0
30406040,12:27:34,12:27:34,4912,14,,,,5270.16,0
30406040,12:28:27,12:28:27,4913,15,,,,5445.29,0
30406040,12:29:13,12:29:13,4914,16,,,,5724.72,0
30406040,12:29:31,12:29:31,871,17,,,,5816.4,0
30406040,12:30:19,12:30:19,872,18,,,,6098.99,0
30406040,12:30:39,12:30:39,873,19,,,,6220.5,0
30406040,12:31:14,12:31:14,874,20,,,,6397.78,0
30406040,12:32:01,12:32:01,875,21,,,,6609.78,0
30406040,12:32:23,12:32:23,876,22,,,,6710.9,0
30406040,12:33:07,12:33:07,877,23,,,,6969.19,0
30406040,12:34:00,12:34:00,7368,24,,,,7273.43,
30406040,12:34:48,12:34:48,4916,25,,,,7653.73,0
30406040,12:35:10,12:35:10,4917,26,,,,7855.05,0
30406040,12:35:27,12:35:27,4918,27,,,,7997.25,0
30406040,12:35:47,12:35:47,4919,28,,,,8156.6,0
30406040,12:36:29,12:36:29,4920,29,,,,8466.8,0
30406040,12:37:00,12:37:00,4921,30,,,,8703.51,0
30406040,12:37:26,12:37:26,4922,31,,,,8941.82,0
30406040,12:37:40,12:37:40,4923,32,,,,9063.56,0
30406040,12:38:02,12:38:02,4924,33,,,,9276.99,0
30406040,12:38:25,12:38:25,4925,34,,,,9473.78,0
30406040,12:38:52,12:38:52,4926,35,,,,9651.84,0
30406040,12:39:38,12:39:38,4927,36,,,,10020.03,0
30406040,12:40:15,12:40:15,4928,37,,,,10315.5,0
30406040,12:41:00,12:41:00,4929,38,,,,10721.36,0
30406040,12:41:27,12:41:27,4930,39,,,,10952.67,0
30406040,12:41:48,12:41:48,4931,40,,,,11107.13,0
30406040,12:42:12,12:42:12,340,41,,,,11292.64,0
30406040,12:42:29,12:42:29,7749,42,,,,11493.01,0
30406040,12:44:00,12:44:00,9952,43,,1,,12346.54,
30406050,12:15:00,12:15:00,9491,1,,,1,0,
30406050,12:16:32,12:16:32,9492,2,,,,739.19,0
30406050,12:19:00,12:19:00,107,3,,,,2420.28,
30406050,12:21:16,12:21:16,4332,4,,,,3243.55,0
30406050,12:22:26,12:22:26,4903,5,,,,3670.75,0
30406050,12:22:42,12:22:42,4904,6,,,,3800,0
30406050,12:23:04,12:23:04,4905,7,,,,3963.06,0
30406050,12:23:37,12:23:37,4906,8,,,,4125.06,0
30406050,12:24:16,12:24:16,4907,9,,,,4334.58,0
30406050,12:25:00,12:25:00,4908,10,,,,4550.62,0
30406050,12:25:20,12:25:20,4909,11,,,,4656.74,0
30406050,12:25:47,12:25:47,4910,12,,,,4782.39,0
30406050,12:26:15,12:26:15,4911,13,,,,4908.41,0
30406050,12:27:34,12:27:34,4912,14,,,,5270.16,0
30406050,12:28:27,12:28:27,4913,15,,,,5445.29,0
30406050,12:29:13,12:29:13,4914,16,,,,5724.72,0
30406050,12:29:31,12:29:31,871,17,,,,5816.4,0
30406050,12:30:19,12:30:19,872,18,,,,6098.99,0
30406050,12:30:39,12:30:39,873,19,,,,6220.5,0
30406050,12:31:14,12:31:14,874,20,,,,6397.78,0
30406050,12:32:01,12:32:01,875,21,,,,6609.78,0
30406050,12:32:23,12:32:23,876,22,,,,6710.9,0
30406050,12:33:07,12:33:07,877,23,,,,6969.19,0
30406050,12:34:00,12:34:00,7368,24,,,,7273.43,
30406050,12:34:48,12:34:48,4916,25,,,,7653.73,0
30406050,12:35:10,12:35:10,4917,26,,,,7855.05,0
30406050,12:35:27,12:35:27,4918,27,,,,7997.25,0
30406050,12:35:47,12:35:47,4919,28,,,,8156.6,0
30406050,12:36:29,12:36:29,4920,29,,,,8466.8,0
30406050,12:37:00,12:37:00,4921,30,,,,8703.51,0
30406050,12:37:26,12:37:26,4922,31,,,,8941.82,0
30406050,12:37:40,12:37:40,4923,32,,,,9063.56,0
30406050,12:38:02,12:38:02,4924,33,,,,9276.99,0
30406050,12:38:25,12:38:25,4925,34,,,,9473.78,0
30406050,12:38:52,12:38:52,4926,35,,,,9651.84,0
30406050,12:39:38,12:39:38,4927,36,,,,10020.03,0
30406050,12:40:15,12:40:15,4928,37,,,,10315.5,0
30406050,12:41:00,12:41:00,4929,38,,,,10721.36,0
30406050,12:41:27,12:41:27,4930,39,,,,10952.67,0
30406050,12:41:48,12:41:48,4931,40,,,,11107.13,0
30406050,12:42:12,12:42:12,340,41,,,,11292.64,0
30406050,12:42:29,12:42:29,7749,42,,,,11493.01,0
30406050,12:44:00,12:44:00,9952,43,,1,,12346.54,
30406060,12:15:00,12:15:00,9491,1,,,1,0,
30406060,12:16:32,12:16:32,9492,2,,,,739.19,0
30406060,12:19:00,12:19:00,107,3,,,,2420.28,
30406060,12:21:16,12:21:16,4332,4,,,,3243.55,0
30406060,12:22:26,12:22:26,4903,5,,,,3670.75,0
30406060,12:22:42,12:22:42,4904,6,,,,3800,0
30406060,12:23:04,12:23:04,4905,7,,,,3963.06,0
30406060,12:23:37,12:23:37,4906,8,,,,4125.06,0
30406060,12:24:16,12:24:16,4907,9,,,,4334.58,0
30406060,12:25:00,12:25:00,4908,10,,,,4550.62,0
30406060,12:25:20,12:25:20,4909,11,,,,4656.74,0
30406060,12:25:47,12:25:47,4910,12,,,,4782.39,0
30406060,12:26:15,12:26:15,4911,13,,,,4908.41,0
30406060,12:27:34,12:27:34,4912,14,,,,5270.16,0
30406060,12:28:27,12:28:27,4913,15,,,,5445.29,0
30406060,12:29:13,12:29:13,4914,16,,,,5724.72,0
30406060,12:29:31,12:29:31,871,17,,,,5816.4,0
30406060,12:30:19,12:30:19,872,18,,,,6098.99,0
30406060,12:30:39,12:30:39,873,19,,,,6220.5,0
30406060,12:31:14,12:31:14,874,20,,,,6397.78,0
30406060,12:32:01,12:32:01,875,21,,,,6609.78,0
30406060,12:32:23,12:32:23,876,22,,,,6710.9,0
30406060,12:33:07,12:33:07,877,23,,,,6969.19,0
30406060,12:34:00,12:34:00,7368,24,,,,7273.43,
30406060,12:34:48,12:34:48,4916,25,,,,7653.73,0
30406060,12:35:10,12:35:10,4917,26,,,,7855.05,0
30406060,12:35:27,12:35:27,4918,27,,,,7997.25,0
30406060,12:35:47,12:35:47,4919,28,,,,8156.6,0
30406060,12:36:29,12:36:29,4920,29,,,,8466.8,0
30406060,12:37:00,12:37:00,4921,30,,,,8703.51,0
30406060,12:37:26,12:37:26,4922,31,,,,8941.82,0
30406060,12:37:40,12:37:40,4923,32,,,,9063.56,0
30406060,12:38:02,12:38:02,4924,33,,,,9276.99,0
30406060,12:38:25,12:38:25,4925,34,,,,9473.78,0
30406060,12:38:52,12:38:52,4926,35,,,,9651.84,0
30406060,12:39:38,12:39:38,4927,36,,,,10020.03,0
30406060,12:40:15,12:40:15,4928,37,,,,10315.5,0
30406060,12:41:00,12:41:00,4929,38,,,,10721.36,0
30406060,12:41:27,12:41:27,4930,39,,,,10952.67,0
30406060,12:41:48,12:41:48,4931,40,,,,11107.13,0
30406060,12:42:12,12:42:12,340,41,,,,11292.64,0
30406060,12:42:29,12:42:29,7749,42,,,,11493.01,0
30406060,12:44:00,12:44:00,9952,43,,1,,12346.54,
30406120,12:15:00,12:15:00,9491,1,,,1,0,
30406120,12:16:32,12:16:32,9492,2,,,,739.19,0
30406120,12:19:00,12:19:00,107,3,,,,2420.28,
30406120,12:21:16,12:21:16,4332,4,,,,3243.55,0
30406120,12:22:26,12:22:26,4903,5,,,,3670.75,0
30406120,12:22:42,12:22:42,4904,6,,,,3800,0
30406120,12:23:04,12:23:04,4905,7,,,,3963.06,0
30406120,12:23:37,12:23:37,4906,8,,,,4125.06,0
30406120,12:24:16,12:24:16,4907,9,,,,4334.58,0
30406120,12:25:00,12:25:00,4908,10,,,,4550.62,0
30406120,12:25:20,12:25:20,4909,11,,,,4656.74,0
30406120,12:25:47,12:25:47,4910,12,,,,4782.39,0
30406120,12:26:15,12:26:15,4911,13,,,,4908.41,0
30406120,12:27:34,12:27:34,4912,14,,,,5270.16,0
30406120,12:28:27,12:28:27,4913,15,,,,5445.29,0
30406120,12:29:13,12:29:13,4914,16,,,,5724.72,0
30406120,12:29:31,12:29:31,871,17,,,,5816.4,0
30406120,12:30:19,12:30:19,872,18,,,,6098.99,0
30406120,12:30:39,12:30:39,873,19,,,,6220.5,0
30406120,12:31:14,12:31:14,874,20,,,,6397.78,0
30406120,12:32:01,12:32:01,875,21,,,,6609.78,0
30406120,12:32:23,12:32:23,876,22,,,,6710.9,0
30406120,12:33:07,12:33:07,877,23,,,,6969.19,0
30406120,12:34:00,12:34:00,7368,24,,,,7273.43,
30406120,12:34:48,12:34:48,4916,25,,,,7653.73,0
30406120,12:35:10,12:35:10,4917,26,,,,7855.05,0
30406120,12:35:27,12:35:27,4918,27,,,,7997.25,0
30406120,12:35:47,12:35:47,4919,28,,,,8156.6,0
30406120,12:36:29,12:36:29,4920,29,,,,8466.8,0
30406120,12:37:00,12:37:00,4921,30,,,,8703.51,0
30406120,12:37:26,12:37:26,4922,31,,,,8941.82,0
30406120,12:37:40,12:37:40,4923,32,,,,9063.56,0
30406120,12:38:02,12:38:02,4924,33,,,,9276.99,0
30406120,12:38:25,12:38:25,4925,34,,,,9473.78,0
30406120,12:38:52,12:38:52,4926,35,,,,9651.84,0
30406120,12:39:38,12:39:38,4927,36,,,,10020.03,0
30406120,12:40:15,12:40:15,4928,37,,,,10315.5,0
30406120,12:41:00,12:41:00,4929,38,,,,10721.36,0
30406120,12:41:27,12:41:27,4930,39,,,,10952.67,0
30406120,12:41:48,12:41:48,4931,40,,,,11107.13,0
30406120,12:42:12,12:42:12,340,41,,,,11292.64,0
30406120,12:42:29,12:42:29,7749,42,,,,11493.01,0
30406120,12:44:00,12:44:00,9952,43,,1,,12346.54,
30453090,18:30:00,18:30:00,9491,1,,,1,0,
30453090,18:31:32,18:31:32,9492,2,,,,739.19,0
30453090,18:34:00,18:34:00,107,3,,,,2420.28,
30453090,18:36:16,18:36:16,4332,4,,,,3243.55,0
30453090,18:37:26,18:37:26,4903,5,,,,3670.75,0
30453090,18:37:42,18:37:42,4904,6,,,,3800,0
30453090,18:38:04,18:38:04,4905,7,,,,3963.06,0
30453090,18:38:37,18:38:37,4906,8,,,,4125.06,0
30453090,18:39:16,18:39:16,4907,9,,,,4334.58,0
30453090,18:40:00,18:40:00,4908,10,,,,4550.62,0
30453090,18:40:20,18:40:20,4909,11,,,,4656.74,0
30453090,18:40:47,18:40:47,4910,12,,,,4782.39,0
30453090,18:41:15,18:41:15,4911,13,,,,4908.41,0
30453090,18:42:34,18:42:34,4912,14,,,,5270.16,0
30453090,18:43:27,18:43:27,4913,15,,,,5445.29,0
30453090,18:44:13,18:44:13,4914,16,,,,5724.72,0
30453090,18:44:31,18:44:31,871,17,,,,5816.4,0
30453090,18:45:19,18:45:19,872,18,,,,6098.99,0
30453090,18:45:39,18:45:39,873,19,,,,6220.5,0
30453090,18:46:14,18:46:14,874,20,,,,6397.78,0
30453090,18:47:01,18:47:01,875,21,,,,6609.78,0
30453090,18:47:23,18:47:23,876,22,,,,6710.9,0
30453090,18:48:07,18:48:07,877,23,,,,6969.19,0
30453090,18:49:00,18:49:00,7368,24,,,,7273.43,
30453090,18:49:43,18:49:43,4916,25,,,,7653.73,0
30453090,18:50:03,18:50:03,4917,26,,,,7855.05,0
30453090,18:50:18,18:50:18,4918,27,,,,7997.25,0
30453090,18:50:36,18:50:36,4919,28,,,,8156.6,0
30453090,18:51:14,18:51:14,4920,29,,,,8466.8,0
30453090,18:51:42,18:51:42,4921,30,,,,8703.51,0
30453090,18:52:05,18:52:05,4922,31,,,,8941.82,0
30453090,18:52:18,18:52:18,4923,32,,,,9063.56,0
30453090,18:52:38,18:52:38,4924,33,,,,9276.99,0
30453090,18:52:58,18:52:58,4925,34,,,,9473.78,0
30453090,18:53:23,18:53:23,4926,35,,,,9651.84,0
30453090,18:54:04,18:54:04,4927,36,,,,10020.03,0
30453090,18:54:37,18:54:37,4928,37,,,,10315.5,0
30453090,18:55:18,18:55:18,4929,38,,,,10721.36,0
30453090,18:55:42,18:55:42,4930,39,,,,10952.67,0
30453090,18:56:01,18:56:01,4931,40,,,,11107.13,0
30453090,18:56:23,18:56:23,340,41,,,,11292.64,0
30453090,18:56:38,18:56:38,7749,42,,,,11493.01,0
30453090,18:58:00,18:58:00,9952,43,,1,,12346.54,
30537020,09:02:00,09:02:00,9491,1,,,1,0,
30537020,09:03:32,09:03:32,9492,2,,,,739.19,0
30537020,09:06:00,09:06:00,107,3,,,,2420.28,
30537020,09:08:16,09:08:16,4332,4,,,,3243.55,0
30537020,09:09:26,09:09:26,4903,5,,,,3670.75,0
30537020,09:09:42,09:09:42,4904,6,,,,3800,0
30537020,09:10:04,09:10:04,4905,7,,,,3963.06,0
30537020,09:10:37,09:10:37,4906,8,,,,4125.06,0
30537020,09:11:16,09:11:16,4907,9,,,,4334.58,0
30537020,09:12:00,09:12:00,4908,10,,,,4550.62,0
30537020,09:12:20,09:12:20,4909,11,,,,4656.74,0
30537020,09:12:47,09:12:47,4910,12,,,,4782.39,0
30537020,09:13:15,09:13:15,4911,13,,,,4908.41,0
30537020,09:14:34,09:14:34,4912,14,,,,5270.16,0
30537020,09:15:27,09:15:27,4913,15,,,,5445.29,0
30537020,09:16:13,09:16:13,4914,16,,,,5724.72,0
30537020,09:16:31,09:16:31,871,17,,,,5816.4,0
30537020,09:17:19,09:17:19,872,18,,,,6098.99,0
30537020,09:17:39,09:17:39,873,19,,,,6220.5,0
30537020,09:18:14,09:18:14,874,20,,,,6397.78,0
30537020,09:19:01,09:19:01,875,21,,,,6609.78,0
30537020,09:19:23,09:19:23,876,22,,,,6710.9,0
30537020,09:20:07,09:20:07,877,23,,,,6969.19,0
30537020,09:21:00,09:21:00,7368,24,,,,7273.43,
30537020,09:21:48,09:21:48,4916,25,,,,7653.73,0
30537020,09:22:10,09:22:10,4917,26,,,,7855.05,0
30537020,09:22:27,09:22:27,4918,27,,,,7997.25,0
30537020,09:22:47,09:22:47,4919,28,,,,8156.6,0
30537020,09:23:29,09:23:29,4920,29,,,,8466.8,0
30537020,09:24:00,09:24:00,4921,30,,,,8703.51,0
30537020,09:24:26,09:24:26,4922,31,,,,8941.82,0
30537020,09:24:40,09:24:40,4923,32,,,,9063.56,0
30537020,09:25:02,09:25:02,4924,33,,,,9276.99,0
30537020,09:25:25,09:25:25,4925,34,,,,9473.78,0
30537020,09:25:52,09:25:52,4926,35,,,,9651.84,0
30537020,09:26:38,09:26:38,4927,36,,,,10020.03,0
30537020,09:27:15,09:27:15,4928,37,,,,10315.5,0
30537020,09:28:00,09:28:00,4929,38,,,,10721.36,0
30537020,09:28:27,09:28:27,4930,39,,,,10952.67,0
30537020,09:28:48,09:28:48,4931,40,,,,11107.13,0
30537020,09:29:12,09:29:12,340,41,,,,11292.64,0
30537020,09:29:29,09:29:29,7749,42,,,,11493.01,0
30537020,09:31:00,09:31:00,9952,43,,1,,12346.54,
30537030,09:02:00,09:02:00,9491,1,,,1,0,
30537030,09:03:32,09:03:32,9492,2,,,,739.19,0
30537030,09:06:00,09:06:00,107,3,,,,2420.28,
30537030,09:08:16,09:08:16,4332,4,,,,3243.55,0
30537030,09:09:26,09:09:26,4903,5,,,,3670.75,0
30537030,09:09:42,09:09:42,4904,6,,,,3800,0
30537030,09:10:04,09:10:04,4905,7,,,,3963.06,0
30537030,09:10:37,09:10:37,4906,8,,,,4125.06,0
30537030,09:11:16,09:11:16,4907,9,,,,4334.58,0
30537030,09:12:00,09:12:00,4908,10,,,,4550.62,0
30537030,09:12:20,09:12:20,4909,11,,,,4656.74,0
30537030,09:12:47,09:12:47,4910,12,,,,4782.39,0
30537030,09:13:15,09:13:15,4911,13,,,,4908.41,0
30537030,09:14:34,09:14:34,4912,14,,,,5270.16,0
30537030,09:15:27,09:15:27,4913,15,,,,5445.29,0
30537030,09:16:13,09:16:13,4914,16,,,,5724.72,0
30537030,09:16:31,09:16:31,871,17,,,,5816.4,0
30537030,09:17:19,09:17:19,872,18,,,,6098.99,0
30537030,09:17:39,09:17:39,873,19,,,,6220.5,0
30537030,09:18:14,09:18:14,874,20,,,,6397.78,0
30537030,09:19:01,09:19:01,875,21,,,,6609.78,0
30537030,09:19:23,09:19:23,876,22,,,,6710.9,0
30537030,09:20:07,09:20:07,877,23,,,,6969.19,0
30537030,09:21:00,09:21:00,7368,24,,,,7273.43,
30537030,09:21:48,09:21:48,4916,25,,,,7653.73,0
30537030,09:22:10,09:22:10,4917,26,,,,7855.05,0
30537030,09:22:27,09:22:27,4918,27,,,,7997.25,0
30537030,09:22:47,09:22:47,4919,28,,,,8156.6,0
30537030,09:23:29,09:23:29,4920,29,,,,8466.8,0
30537030,09:24:00,09:24:00,4921,30,,,,8703.51,0
30537030,09:24:26,09:24:26,4922,31,,,,8941.82,0
30537030,09:24:40,09:24:40,4923,32,,,,9063.56,0
30537030,09:25:02,09:25:02,4924,33,,,,9276.99,0
30537030,09:25:25,09:25:25,4925,34,,,,9473.78,0
30537030,09:25:52,09:25:52,4926,35,,,,9651.84,0
30537030,09:26:38,09:26:38,4927,36,,,,10020.03,0
30537030,09:27:15,09:27:15,4928,37,,,,10315.5,0
30537030,09:28:00,09:28:00,4929,38,,,,10721.36,0
30537030,09:28:27,09:28:27,4930,39,,,,10952.67,0
30537030,09:28:48,09:28:48,4931,40,,,,11107.13,0
30537030,09:29:12,09:29:12,340,41,,,,11292.64,0
30537030,09:29:29,09:29:29,7749,42,,,,11493.01,0
30537030,09:31:00,09:31:00,9952,43,,1,,12346.54,
30537040,09:02:00,09:02:00,9491,1,,,1,0,
30537040,09:03:32,09:03:32,9492,2,,,,739.19,0
30537040,09:06:00,09:06:00,107,3,,,,2420.28,
30537040,09:08:16,09:08:16,4332,4,,,,3243.55,0
30537040,09:09:26,09:09:26,4903,5,,,,3670.75,0
30537040,09:09:42,09:09:42,4904,6,,,,3800,0
30537040,09:10:04,09:10:04,4905,7,,,,3963.06,0
30537040,09:10:37,09:10:37,4906,8,,,,4125.06,0
30537040,09:11:16,09:11:16,4907,9,,,,4334.58,0
30537040,09:12:00,09:12:00,4908,10,,,,4550.62,0
30537040,09:12:20,09:12:20,4909,11,,,,4656.74,0
30537040,09:12:47,09:12:47,4910,12,,,,4782.39,0
30537040,09:13:15,09:13:15,4911,13,,,,4908.41,0
30537040,09:14:34,09:14:34,4912,14,,,,5270.16,0
30537040,09:15:27,09:15:27,4913,15,,,,5445.29,0
30537040,09:16:13,09:16:13,4914,16,,,,5724.72,0
30537040,09:16:31,09:16:31,871,17,,,,5816.4,0
30537040,09:17:19,09:17:19,872,18,,,,6098.99,0
30537040,09:17:39,09:17:39,873,19,,,,6220.5,0
30537040,09:18:14,09:18:14,874,20,,,,6397.78,0
30537040,09:19:01,09:19:01,875,21,,,,6609.78,0
30537040,09:19:23,09:19:23,876,22,,,,6710.9,0
30537040,09:20:07,09:20:07,877,23,,,,6969.19,0
30537040,09:21:00,09:21:00,7368,24,,,,7273.43,
30537040,09:21:48,09:21:48,4916,25,,,,7653.73,0
30537040,09:22:10,09:22:10,4917,26,,,,7855.05,0
30537040,09:22:27,09:22:27,4918,27,,,,7997.25,0
30537040,09:22:47,09:22:47,4919,28,,,,8156.6,0
30537040,09:23:29,09:23:29,4920,29,,,,8466.8,0
30537040,09:24:00,09:24:00,4921,30,,,,8703.51,0
30537040,09:24:26,09:24:26,4922,31,,,,8941.82,0
30537040,09:24:40,09:24:40,4923,32,,,,9063.56,0
30537040,09:25:02,09:25:02,4924,33,,,,9276.99,0
30537040,09:25:25,09:25:25,4925,34,,,,9473.78,0
30537040,09:25:52,09:25:52,4926,35,,,,9651.84,0
30537040,09:26:38,09:26:38,4927,36,,,,10020.03,0
30537040,09:27:15,09:27:15,4928,37,,,,10315.5,0
30537040,09:28:00,09:28:00,4929,38,,,,10721.36,0
30537040,09:28:27,09:28:27,4930,39,,,,10952.67,0
30537040,09:28:48,09:28:48,4931,40,,,,11107.13,0
30537040,09:29:12,09:29:12,340,41,,,,11292.64,0
30537040,09:29:29,09:29:29,7749,42,,,,11493.01,0
30537040,09:31:00,09:31:00,9952,43,,1,,12346.54,
30537050,09:02:00,09:02:00,9491,1,,,1,0,
30537050,09:03:32,09:03:32,9492,2,,,,739.19,0
30537050,09:06:00,09:06:00,107,3,,,,2420.28,
30537050,09:08:16,09:08:16,4332,4,,,,3243.55,0
30537050,09:09:26,09:09:26,4903,5,,,,3670.75,0
30537050,09:09:42,09:09:42,4904,6,,,,3800,0
30537050,09:10:04,09:10:04,4905,7,,,,3963.06,0
30537050,09:10:37,09:10:37,4906,8,,,,4125.06,0
30537050,09:11:16,09:11:16,4907,9,,,,4334.58,0
30537050,09:12:00,09:12:00,4908,10,,,,4550.62,0
30537050,09:12:20,09:12:20,4909,11,,,,4656.74,0
30537050,09:12:47,09:12:47,4910,12,,,,4782.39,0
30537050,09:13:15,09:13:15,4911,13,,,,4908.41,0
30537050,09:14:34,09:14:34,4912,14,,,,5270.16,0
30537050,09:15:27,09:15:27,4913,15,,,,5445.29,0
30537050,09:16:13,09:16:13,4914,16,,,,5724.72,0
30537050,09:16:31,09:16:31,871,17,,,,5816.4,0
30537050,09:17:19,09:17:19,872,18,,,,6098.99,0
30537050,09:17:39,09:17:39,873,19,,,,6220.5,0
30537050,09:18:14,09:18:14,874,20,,,,6397.78,0
30537050,09:19:01,09:19:01,875,21,,,,6609.78,0
30537050,09:19:23,09:19:23,876,22,,,,6710.9,0
30537050,09:20:07,09:20:07,877,23,,,,6969.19,0
30537050,09:21:00,09:21:00,7368,24,,,,7273.43,
30537050,09:21:48,09:21:48,4916,25,,,,7653.73,0
30537050,09:22:10,09:22:10,4917,26,,,,7855.05,0
30537050,09:22:27,09:22:27,4918,27,,,,7997.25,0
30537050,09:22:47,09:22:47,4919,28,,,,8156.6,0
30537050,09:23:29,09:23:29,4920,29,,,,8466.8,0
30537050,09:24:00,09:24:00,4921,30,,,,8703.51,0
30537050,09:24:26,09:24:26,4922,31,,,,8941.82,0
30537050,09:24:40,09:24:40,4923,32,,,,9063.56,0
30537050,09:25:02,09:25:02,4924,33,,,,9276.99,0
30537050,09:25:25,09:25:25,4925,34,,,,9473.78,0
30537050,09:25:52,09:25:52,4926,35,,,,9651.84,0
30537050,09:26:38,09:26:38,4927,36,,,,10020.03,0
30537050,09:27:15,09:27:15,4928,37,,,,10315.5,0
30537050,09:28:00,09:28:00,4929,38,,,,10721.36,0
30537050,09:28:27,09:28:27,4930,39,,,,10952.67,0
30537050,09:28:48,09:28:48,4931,40,,,,11107.13,0
30537050,09:29:12,09:29:12,340,41,,,,11292.64,0
30537050,09:29:29,09:29:29,7749,42,,,,11493.01,0
30537050,09:31:00,09:31:00,9952,43,,1,,12346.54,
30537060,09:02:00,09:02:00,9491,1,,,1,0,
30537060,09:03:32,09:03:32,9492,2,,,,739.19,0
30537060,09:06:00,09:06:00,107,3,,,,2420.28,
30537060,09:08:16,09:08:16,4332,4,,,,3243.55,0
30537060,09:09:26,09:09:26,4903,5,,,,3670.75,0
30537060,09:09:42,09:09:42,4904,6,,,,3800,0
30537060,09:10:04,09:10:04,4905,7,,,,3963.06,0
30537060,09:10:37,09:10:37,4906,8,,,,4125.06,0
30537060,09:11:16,09:11:16,4907,9,,,,4334.58,0
30537060,09:12:00,09:12:00,4908,10,,,,4550.62,0
30537060,09:12:20,09:12:20,4909,11,,,,4656.74,0
30537060,09:12:47,09:12:47,4910,12,,,,4782.39,0
30537060,09:13:15,09:13:15,4911,13,,,,4908.41,0
30537060,09:14:34,09:14:34,4912,14,,,,5270.16,0
30537060,09:15:27,09:15:27,4913,15,,,,5445.29,0
30537060,09:16:13,09:16:13,4914,16,,,,5724.72,0
30537060,09:16:31,09:16:31,871,17,,,,5816.4,0
30537060,09:17:19,09:17:19,872,18,,,,6098.99,0
30537060,09:17:39,09:17:39,873,19,,,,6220.5,0
30537060,09:18:14,09:18:14,874,20,,,,6397.78,0
30537060,09:19:01,09:19:01,875,21,,,,6609.78,0
30537060,09:19:23,09:19:23,876,22,,,,6710.9,0
30537060,09:20:07,09:20:07,877,23,,,,6969.19,0
30537060,09:21:00,09:21:00,7368,24,,,,7273.43,
30537060,09:21:48,09:21:48,4916,25,,,,7653.73,0
30537060,09:22:10,09:22:10,4917,26,,,,7855.05,0
30537060,09:22:27,09:22:27,4918,27,,,,7997.25,0
30537060,09:22:47,09:22:47,4919,28,,,,8156.6,0
30537060,09:23:29,09:23:29,4920,29,,,,8466.8,0
30537060,09:24:00,09:24:00,4921,30,,,,8703.51,0
30537060,09:24:26,09:24:26,4922,31,,,,8941.82,0
30537060,09:24:40,09:24:40,4923,32,,,,9063.56,0
30537060,09:25:02,09:25:02,4924,33,,,,9276.99,0
30537060,09:25:25,09:25:25,4925,34,,,,9473.78,0
30537060,09:25:52,09:25:52,4926,35,,,,9651.84,0
30537060,09:26:38,09:26:38,4927,36,,,,10020.03,0
30537060,09:27:15,09:27:15,4928,37,,,,10315.5,0
30537060,09:28:00,09:28:00,4929,38,,,,10721.36,0
30537060,09:28:27,09:28:27,4930,39,,,,10952.67,0
30537060,09:28:48,09:28:48,4931,40,,,,11107.13,0
30537060,09:29:12,09:29:12,340,41,,,,11292.64,0
30537060,09:29:29,09:29:29,7749,42,,,,11493.01,0
30537060,09:31:00,09:31:00,9952,43,,1,,12346.54,
30537120,09:02:00,09:02:00,9491,1,,,1,0,
30537120,09:03:32,09:03:32,9492,2,,,,739.19,0
30537120,09:06:00,09:06:00,107,3,,,,2420.28,
30537120,09:08:16,09:08:16,4332,4,,,,3243.55,0
30537120,09:09:26,09:09:26,4903,5,,,,3670.75,0
30537120,09:09:42,09:09:42,4904,6,,,,3800,0
30537120,09:10:04,09:10:04,4905,7,,,,3963.06,0
30537120,09:10:37,09:10:37,4906,8,,,,4125.06,0
30537120,09:11:16,09:11:16,4907,9,,,,4334.58,0
30537120,09:12:00,09:12:00,4908,10,,,,4550.62,0
30537120,09:12:20,09:12:20,4909,11,,,,4656.74,0
30537120,09:12:47,09:12:47,4910,12,,,,4782.39,0
30537120,09:13:15,09:13:15,4911,13,,,,4908.41,0
30537120,09:14:34,09:14:34,4912,14,,,,5270.16,0
30537120,09:15:27,09:15:27,4913,15,,,,5445.29,0
30537120,09:16:13,09:16:13,4914,16,,,,5724.72,0
30537120,09:16:31,09:16:31,871,17,,,,5816.4,0
30537120,09:17:19,09:17:19,872,18,,,,6098.99,0
30537120,09:17:39,09:17:39,873,19,,,,6220.5,0
30537120,09:18:14,09:18:14,874,20,,,,6397.78,0
30537120,09:19:01,09:19:01,875,21,,,,6609.78,0
30537120,09:19:23,09:19:23,876,22,,,,6710.9,0
30537120,09:20:07,09:20:07,877,23,,,,6969.19,0
30537120,09:21:00,09:21:00,7368,24,,,,7273.43,
30537120,09:21:48,09:21:48,4916,25,,,,7653.73,0
30537120,09:22:10,09:22:10,4917,26,,,,7855.05,0
30537120,09:22:27,09:22:27,4918,27,,,,7997.25,0
30537120,09:22:47,09:22:47,4919,28,,,,8156.6,0
30537120,09:23:29,09:23:29,4920,29,,,,8466.8,0
30537120,09:24:00,09:24:00,4921,30,,,,8703.51,0
30537120,09:24:26,09:24:26,4922,31,,,,8941.82,0
30537120,09:24:40,09:24:40,4923,32,,,,9063.56,0
30537120,09:25:02,09:25:02,4924,33,,,,9276.99,0
30537120,09:25:25,09:25:25,4925,34,,,,9473.78,0
30537120,09:25:52,09:25:52,4926,35,,,,9651.84,0
30537120,09:26:38,09:26:38,4927,36,,,,10020.03,0
30537120,09:27:15,09:27:15,4928,37,,,,10315.5,0
30537120,09:28:00,09:28:00,4929,38,,,,10721.36,0
30537120,09:28:27,09:28:27,4930,39,,,,10952.67,0
30537120,09:28:48,09:28:48,4931,40,,,,11107.13,0
30537120,09:29:12,09:29:12,340,41,,,,11292.64,0
30537120,09:29:29,09:29:29,7749,42,,,,11493.01,0
30537120,09:31:00,09:31:00,9952,43,,1,,12346.54,
30598020,16:31:00,16:31:00,9491,1,,,1,0,
30598020,16:32:32,16:32:32,9492,2,,,,739.19,0
30598020,16:35:00,16:35:00,107,3,,,,2420.28,
30598020,16:37:43,16:37:43,4332,4,,,,3243.55,0
30598020,16:39:08,16:39:08,4903,5,,,,3670.75,0
30598020,16:39:26,16:39:26,4904,6,,,,3800,0
30598020,16:39:53,16:39:53,4905,7,,,,3963.06,0
30598020,16:40:32,16:40:32,4906,8,,,,4125.06,0
30598020,16:41:20,16:41:20,4907,9,,,,4334.58,0
30598020,16:42:13,16:42:13,4908,10,,,,4550.62,0
30598020,16:42:36,16:42:36,4909,11,,,,4656.74,0
30598020,16:43:08,16:43:08,4910,12,,,,4782.39,0
30598020,16:43:42,16:43:42,4911,13,,,,4908.41,0
30598020,16:45:17,16:45:17,4912,14,,,,5270.16,0
30598020,16:46:21,16:46:21,4913,15,,,,5445.29,0
30598020,16:47:16,16:47:16,4914,16,,,,5724.72,0
30598020,16:47:37,16:47:37,871,17,,,,5816.4,0
30598020,16:48:35,16:48:35,872,18,,,,6098.99,0
30598020,16:48:59,16:48:59,873,19,,,,6220.5,0
30598020,16:49:41,16:49:41,874,20,,,,6397.78,0
30598020,16:50:37,16:50:37,875,21,,,,6609.78,0
30598020,16:51:03,16:51:03,876,22,,,,6710.9,0
30598020,16:51:56,16:51:56,877,23,,,,6969.19,0
30598020,16:53:00,16:53:00,7368,24,,,,7273.43,
30598020,16:53:48,16:53:48,4916,25,,,,7653.73,0
30598020,16:54:10,16:54:10,4917,26,,,,7855.05,0
30598020,16:54:27,16:54:27,4918,27,,,,7997.25,0
30598020,16:54:47,16:54:47,4919,28,,,,8156.6,0
30598020,16:55:29,16:55:29,4920,29,,,,8466.8,0
30598020,16:56:00,16:56:00,4921,30,,,,8703.51,0
30598020,16:56:26,16:56:26,4922,31,,,,8941.82,0
30598020,16:56:40,16:56:40,4923,32,,,,9063.56,0
30598020,16:57:02,16:57:02,4924,33,,,,9276.99,0
30598020,16:57:25,16:57:25,4925,34,,,,9473.78,0
30598020,16:57:52,16:57:52,4926,35,,,,9651.84,0
30598020,16:58:38,16:58:38,4927,36,,,,10020.03,0
30598020,16:59:15,16:59:15,4928,37,,,,10315.5,0
30598020,17:00:00,17:00:00,4929,38,,,,10721.36,0
30598020,17:00:27,17:00:27,4930,39,,,,10952.67,0
30598020,17:00:48,17:00:48,4931,40,,,,11107.13,0
30598020,17:01:12,17:01:12,340,41,,,,11292.64,0
30598020,17:01:29,17:01:29,7749,42,,,,11493.01,0
30598020,17:03:00,17:03:00,9952,43,,1,,12346.54,
30598030,16:31:00,16:31:00,9491,1,,,1,0,
30598030,16:32:32,16:32:32,9492,2,,,,739.19,0
30598030,16:35:00,16:35:00,107,3,,,,2420.28,
30598030,16:37:43,16:37:43,4332,4,,,,3243.55,0
30598030,16:39:08,16:39:08,4903,5,,,,3670.75,0
30598030,16:39:26,16:39:26,4904,6,,,,3800,0
30598030,16:39:53,16:39:53,4905,7,,,,3963.06,0
30598030,16:40:32,16:40:32,4906,8,,,,4125.06,0
30598030,16:41:20,16:41:20,4907,9,,,,4334.58,0
30598030,16:42:13,16:42:13,4908,10,,,,4550.62,0
30598030,16:42:36,16:42:36,4909,11,,,,4656.74,0
30598030,16:43:08,16:43:08,4910,12,,,,4782.39,0
30598030,16:43:42,16:43:42,4911,13,,,,4908.41,0
30598030,16:45:17,16:45:17,4912,14,,,,5270.16,0
30598030,16:46:21,16:46:21,4913,15,,,,5445.29,0
30598030,16:47:16,16:47:16,4914,16,,,,5724.72,0
30598030,16:47:37,16:47:37,871,17,,,,5816.4,0
30598030,16:48:35,16:48:35,872,18,,,,6098.99,0
30598030,16:48:59,16:48:59,873,19,,,,6220.5,0
30598030,16:49:41,16:49:41,874,20,,,,6397.78,0
30598030,16:50:37,16:50:37,875,21,,,,6609.78,0
30598030,16:51:03,16:51:03,876,22,,,,6710.9,0
30598030,16:51:56,16:51:56,877,23,,,,6969.19,0
30598030,16:53:00,16:53:00,7368,24,,,,7273.43,
30598030,16:53:48,16:53:48,4916,25,,,,7653.73,0
30598030,16:54:10,16:54:10,4917,26,,,,7855.05,0
30598030,16:54:27,16:54:27,4918,27,,,,7997.25,0
30598030,16:54:47,16:54:47,4919,28,,,,8156.6,0
30598030,16:55:29,16:55:29,4920,29,,,,8466.8,0
30598030,16:56:00,16:56:00,4921,30,,,,8703.51,0
30598030,16:56:26,16:56:26,4922,31,,,,8941.82,0
30598030,16:56:40,16:56:40,4923,32,,,,9063.56,0
30598030,16:57:02,16:57:02,4924,33,,,,9276.99,0
30598030,16:57:25,16:57:25,4925,34,,,,9473.78,0
30598030,16:57:52,16:57:52,4926,35,,,,9651.84,0
30598030,16:58:38,16:58:38,4927,36,,,,10020.03,0
30598030,16:59:15,16:59:15,4928,37,,,,10315.5,0
30598030,17:00:00,17:00:00,4929,38,,,,10721.36,0
30598030,17:00:27,17:00:27,4930,39,,,,10952.67,0
30598030,17:00:48,17:00:48,4931,40,,,,11107.13,0
30598030,17:01:12,17:01:12,340,41,,,,11292.64,0
30598030,17:01:29,17:01:29,7749,42,,,,11493.01,0
30598030,17:03:00,17:03:00,9952,43,,1,,12346.54,
30598040,16:31:00,16:31:00,9491,1,,,1,0,
30598040,16:32:32,16:32:32,9492,2,,,,739.19,0
30598040,16:35:00,16:35:00,107,3,,,,2420.28,
30598040,16:37:43,16:37:43,4332,4,,,,3243.55,0
30598040,16:39:08,16:39:08,4903,5,,,,3670.75,0
30598040,16:39:26,16:39:26,4904,6,,,,3800,0
30598040,16:39:53,16:39:53,4905,7,,,,3963.06,0
30598040,16:40:32,16:40:32,4906,8,,,,4125.06,0
30598040,16:41:20,16:41:20,4907,9,,,,4334.58,0
30598040,16:42:13,16:42:13,4908,10,,,,4550.62,0
30598040,16:42:36,16:42:36,4909,11,,,,4656.74,0
30598040,16:43:08,16:43:08,4910,12,,,,4782.39,0
30598040,16:43:42,16:43:42,4911,13,,,,4908.41,0
30598040,16:45:17,16:45:17,4912,14,,,,5270.16,0
30598040,16:46:21,16:46:21,4913,15,,,,5445.29,0
30598040,16:47:16,16:47:16,4914,16,,,,5724.72,0
30598040,16:47:37,16:47:37,871,17,,,,5816.4,0
30598040,16:48:35,16:48:35,872,18,,,,6098.99,0
30598040,16:48:59,16:48:59,873,19,,,,6220.5,0
30598040,16:49:41,16:49:41,874,20,,,,6397.78,0
30598040,16:50:37,16:50:37,875,21,,,,6609.78,0
30598040,16:51:03,16:51:03,876,22,,,,6710.9,0
30598040,16:51:56,16:51:56,877,23,,,,6969.19,0
30598040,16:53:00,16:53:00,7368,24,,,,7273.43,
30598040,16:53:48,16:53:48,4916,25,,,,7653.73,0
30598040,16:54:10,16:54:10,4917,26,,,,7855.05,0
30598040,16:54:27,16:54:27,4918,27,,,,7997.25,0
30598040,16:54:47,16:54:47,4919,28,,,,8156.6,0
30598040,16:55:29,16:55:29,4920,29,,,,8466.8,0
30598040,16:56:00,16:56:00,4921,30,,,,8703.51,0
30598040,16:56:26,16:56:26,4922,31,,,,8941.82,0
30598040,16:56:40,16:56:40,4923,32,,,,9063.56,0
30598040,16:57:02,16:57:02,4924,33,,,,9276.99,0
30598040,16:57:25,16:57:25,4925,34,,,,9473.78,0
30598040,16:57:52,16:57:52,4926,35,,,,9651.84,0
30598040,16:58:38,16:58:38,4927,36,,,,10020.03,0
30598040,16:59:15,16:59:15,4928,37,,,,10315.5,0
30598040,17:00:00,17:00:00,4929,38,,,,10721.36,0
30598040,17:00:27,17:00:27,4930,39,,,,10952.67,0
30598040,17:00:48,17:00:48,4931,40,,,,11107.13,0
30598040,17:01:12,17:01:12,340,41,,,,11292.64,0
30598040,17:01:29,17:01:29,7749,42,,,,11493.01,0
30598040,17:03:00,17:03:00,9952,43,,1,,12346.54,
30598050,16:31:00,16:31:00,9491,1,,,1,0,
30598050,16:32:32,16:32:32,9492,2,,,,739.19,0
30598050,16:35:00,16:35:00,107,3,,,,2420.28,
30598050,16:37:43,16:37:43,4332,4,,,,3243.55,0
30598050,16:39:08,16:39:08,4903,5,,,,3670.75,0
30598050,16:39:26,16:39:26,4904,6,,,,3800,0
30598050,16:39:53,16:39:53,4905,7,,,,3963.06,0
30598050,16:40:32,16:40:32,4906,8,,,,4125.06,0
30598050,16:41:20,16:41:20,4907,9,,,,4334.58,0
30598050,16:42:13,16:42:13,4908,10,,,,4550.62,0
30598050,16:42:36,16:42:36,4909,11,,,,4656.74,0
30598050,16:43:08,16:43:08,4910,12,,,,4782.39,0
30598050,16:43:42,16:43:42,4911,13,,,,4908.41,0
30598050,16:45:17,16:45:17,4912,14,,,,5270.16,0
30598050,16:46:21,16:46:21,4913,15,,,,5445.29,0
30598050,16:47:16,16:47:16,4914,16,,,,5724.72,0
30598050,16:47:37,16:47:37,871,17,,,,5816.4,0
30598050,16:48:35,16:48:35,872,18,,,,6098.99,0
30598050,16:48:59,16:48:59,873,19,,,,6220.5,0
30598050,16:49:41,16:49:41,874,20,,,,6397.78,0
30598050,16:50:37,16:50:37,875,21,,,,6609.78,0
30598050,16:51:03,16:51:03,876,22,,,,6710.9,0
30598050,16:51:56,16:51:56,877,23,,,,6969.19,0
30598050,16:53:00,16:53:00,7368,24,,,,7273.43,
30598050,16:53:48,16:53:48,4916,25,,,,7653.73,0
30598050,16:54:10,16:54:10,4917,26,,,,7855.05,0
30598050,16:54:27,16:54:27,4918,27,,,,7997.25,0
30598050,16:54:47,16:54:47,4919,28,,,,8156.6,0
30598050,16:55:29,16:55:29,4920,29,,,,8466.8,0
30598050,16:56:00,16:56:00,4921,30,,,,8703.51,0
30598050,16:56:26,16:56:26,4922,31,,,,8941.82,0
30598050,16:56:40,16:56:40,4923,32,,,,9063.56,0
30598050,16:57:02,16:57:02,4924,33,,,,9276.99,0
30598050,16:57:25,16:57:25,4925,34,,,,9473.78,0
30598050,16:57:52,16:57:52,4926,35,,,,9651.84,0
30598050,16:58:38,16:58:38,4927,36,,,,10020.03,0
30598050,16:59:15,16:59:15,4928,37,,,,10315.5,0
30598050,17:00:00,17:00:00,4929,38,,,,10721.36,0
30598050,17:00:27,17:00:27,4930,39,,,,10952.67,0
30598050,17:00:48,17:00:48,4931,40,,,,11107.13,0
30598050,17:01:12,17:01:12,340,41,,,,11292.64,0
30598050,17:01:29,17:01:29,7749,42,,,,11493.01,0
30598050,17:03:00,17:03:00,9952,43,,1,,12346.54,
30598060,16:31:00,16:31:00,9491,1,,,1,0,
30598060,16:32:32,16:32:32,9492,2,,,,739.19,0
30598060,16:35:00,16:35:00,107,3,,,,2420.28,
30598060,16:37:43,16:37:43,4332,4,,,,3243.55,0
30598060,16:39:08,16:39:08,4903,5,,,,3670.75,0
30598060,16:39:26,16:39:26,4904,6,,,,3800,0
30598060,16:39:53,16:39:53,4905,7,,,,3963.06,0
30598060,16:40:32,16:40:32,4906,8,,,,4125.06,0
30598060,16:41:20,16:41:20,4907,9,,,,4334.58,0
30598060,16:42:13,16:42:13,4908,10,,,,4550.62,0
30598060,16:42:36,16:42:36,4909,11,,,,4656.74,0
30598060,16:43:08,16:43:08,4910,12,,,,4782.39,0
30598060,16:43:42,16:43:42,4911,13,,,,4908.41,0
30598060,16:45:17,16:45:17,4912,14,,,,5270.16,0
30598060,16:46:21,16:46:21,4913,15,,,,5445.29,0
30598060,16:47:16,16:47:16,4914,16,,,,5724.72,0
30598060,16:47:37,16:47:37,871,17,,,,5816.4,0
30598060,16:48:35,16:48:35,872,18,,,,6098.99,0
30598060,16:48:59,16:48:59,873,19,,,,6220.5,0
30598060,16:49:41,16:49:41,874,20,,,,6397.78,0
30598060,16:50:37,16:50:37,875,21,,,,6609.78,0
30598060,16:51:03,16:51:03,876,22,,,,6710.9,0
30598060,16:51:56,16:51:56,877,23,,,,6969.19,0
30598060,16:53:00,16:53:00,7368,24,,,,7273.43,
30598060,16:53:48,16:53:48,4916,25,,,,7653.73,0
30598060,16:54:10,16:54:10,4917,26,,,,7855.05,0
30598060,16:54:27,16:54:27,4918,27,,,,7997.25,0
30598060,16:54:47,16:54:47,4919,28,,,,8156.6,0
30598060,16:55:29,16:55:29,4920,29,,,,8466.8,0
30598060,16:56:00,16:56:00,4921,30,,,,8703.51,0
30598060,16:56:26,16:56:26,4922,31,,,,8941.82,0
30598060,16:56:40,16:56:40,4923,32,,,,9063.56,0
30598060,16:57:02,16:57:02,4924,33,,,,9276.99,0
30598060,16:57:25,16:57:25,4925,34,,,,9473.78,0
30598060,16:57:52,16:57:52,4926,35,,,,9651.84,0
30598060,16:58:38,16:58:38,4927,36,,,,10020.03,0
30598060,16:59:15,16:59:15,4928,37,,,,10315.5,0
30598060,17:00:00,17:00:00,4929,38,,,,10721.36,0
30598060,17:00:27,17:00:27,4930,39,,,,10952.67,0
30598060,17:00:48,17:00:48,4931,40,,,,11107.13,0
30598060,17:01:12,17:01:12,340,41,,,,11292.64,0
30598060,17:01:29,17:01:29,7749,42,,,,11493.01,0
30598060,17:03:00,17:03:00,9952,43,,1,,12346.54,
30598120,16:31:00,16:31:00,9491,1,,,1,0,
30598120,16:32:32,16:32:32,9492,2,,,,739.19,0
30598120,16:35:00,16:35:00,107,3,,,,2420.28,
30598120,16:37:43,16:37:43,4332,4,,,,3243.55,0
30598120,16:39:08,16:39:08,4903,5,,,,3670.75,0
30598120,16:39:26,16:39:26,4904,6,,,,3800,0
30598120,16:39:53,16:39:53,4905,7,,,,3963.06,0
30598120,16:40:32,16:40:32,4906,8,,,,4125.06,0
30598120,16:41:20,16:41:20,4907,9,,,,4334.58,0
30598120,16:42:13,16:42:13,4908,10,,,,4550.62,0
30598120,16:42:36,16:42:36,4909,11,,,,4656.74,0
30598120,16:43:08,16:43:08,4910,12,,,,4782.39,0
30598120,16:43:42,16:43:42,4911,13,,,,4908.41,0
30598120,16:45:17,16:45:17,4912,14,,,,5270.16,0
30598120,16:46:21,16:46:21,4913,15,,,,5445.29,0
30598120,16:47:16,16:47:16,4914,16,,,,5724.72,0
30598120,16:47:37,16:47:37,871,17,,,,5816.4,0
30598120,16:48:35,16:48:35,872,18,,,,6098.99,0
30598120,16:48:59,16:48:59,873,19,,,,6220.5,0
30598120,16:49:41,16:49:41,874,20,,,,6397.78,0
30598120,16:50:37,16:50:37,875,21,,,,6609.78,0
30598120,16:51:03,16:51:03,876,22,,,,6710.9,0
30598120,16:51:56,16:51:56,877,23,,,,6969.19,0
30598120,16:53:00,16:53:00,7368,24,,,,7273.43,
30598120,16:53:48,16:53:48,4916,25,,,,7653.73,0
30598120,16:54:10,16:54:10,4917,26,,,,7855.05,0
30598120,16:54:27,16:54:27,4918,27,,,,7997.25,0
30598120,16:54:47,16:54:47,4919,28,,,,8156.6,0
30598120,16:55:29,16:55:29,4920,29,,,,8466.8,0
30598120,16:56:00,16:56:00,4921,30,,,,8703.51,0
30598120,16:56:26,16:56:26,4922,31,,,,8941.82,0
30598120,16:56:40,16:56:40,4923,32,,,,9063.56,0
30598120,16:57:02,16:57:02,4924,33,,,,9276.99,0
30598120,16:57:25,16:57:25,4925,34,,,,9473.78,0
30598120,16:57:52,16:57:52,4926,35,,,,9651.84,0
30598120,16:58:38,16:58:38,4927,36,,,,10020.03,0
30598120,16:59:15,16:59:15,4928,37,,,,10315.5,0
30598120,17:00:00,17:00:00,4929,38,,,,10721.36,0
30598120,17:00:27,17:00:27,4930,39,,,,10952.67,0
30598120,17:00:48,17:00:48,4931,40,,,,11107.13,0
30598120,17:01:12,17:01:12,340,41,,,,11292.64,0
30598120,17:01:29,17:01:29,7749,42,,,,11493.01,0
30598120,17:03:00,17:03:00,9952,43,,1,,12346.54,
30646010,08:56:00,08:56:00,9491,1,,,1,0,
30646010,08:57:55,08:57:55,9492,2,,,,739.19,0
30646010,09:01:00,09:01:00,107,3,,,,2420.28,
30646010,09:02:40,09:02:40,4332,4,,,,3243.55,0
30646010,09:03:31,09:03:31,4903,5,,,,3670.75,0
30646010,09:03:42,09:03:42,4904,6,,,,3800,0
30646010,09:03:59,09:03:59,4905,7,,,,3963.06,0
30646010,09:04:23,09:04:23,4906,8,,,,4125.06,0
30646010,09:04:52,09:04:52,4907,9,,,,4334.58,0
30646010,09:05:24,09:05:24,4908,10,,,,4550.62,0
30646010,09:05:39,09:05:39,4909,11,,,,4656.74,0
30646010,09:05:58,09:05:58,4910,12,,,,4782.39,0
30646010,09:06:19,09:06:19,4911,13,,,,4908.41,0
30646010,09:07:17,09:07:17,4912,14,,,,5270.16,0
30646010,09:07:56,09:07:56,4913,15,,,,5445.29,0
30646010,09:08:30,09:08:30,4914,16,,,,5724.72,0
30646010,09:08:43,09:08:43,871,17,,,,5816.4,0
30646010,09:09:18,09:09:18,872,18,,,,6098.99,0
30646010,09:09:33,09:09:33,873,19,,,,6220.5,0
30646010,09:09:58,09:09:58,874,20,,,,6397.78,0
30646010,09:10:32,09:10:32,875,21,,,,6609.78,0
30646010,09:10:48,09:10:48,876,22,,,,6710.9,0
30646010,09:11:21,09:11:21,877,23,,,,6969.19,0
30646010,09:12:00,09:12:00,7368,24,,,,7273.43,
30646010,09:13:02,09:13:02,4916,25,,,,7653.73,0
30646010,09:13:31,09:13:31,4917,26,,,,7855.05,0
30646010,09:13:53,09:13:53,4918,27,,,,7997.25,0
30646010,09:14:19,09:14:19,4919,28,,,,8156.6,0
30646010,09:15:14,09:15:14,4920,29,,,,8466.8,0
30646010,09:15:54,09:15:54,4921,30,,,,8703.51,0
30646010,09:16:27,09:16:27,4922,31,,,,8941.82,0
30646010,09:16:46,09:16:46,4923,32,,,,9063.56,0
30646010,09:17:15,09:17:15,4924,33,,,,9276.99,0
30646010,09:17:45,09:17:45,4925,34,,,,9473.78,0
30646010,09:18:19,09:18:19,4926,35,,,,9651.84,0
30646010,09:19:20,09:19:20,4927,36,,,,10020.03,0
30646010,09:20:08,09:20:08,4928,37,,,,10315.5,0
30646010,09:21:06,09:21:06,4929,38,,,,10721.36,0
30646010,09:21:41,09:21:41,4930,39,,,,10952.67,0
30646010,09:22:09,09:22:09,4931,40,,,,11107.13,0
30646010,09:22:40,09:22:40,340,41,,,,11292.64,0
30646010,09:23:02,09:23:02,7749,42,,,,11493.01,0
30646010,09:25:00,09:25:00,9952,43,,1,,12346.54,
30646080,08:56:00,08:56:00,9491,1,,,1,0,
30646080,08:57:55,08:57:55,9492,2,,,,739.19,0
30646080,09:01:00,09:01:00,107,3,,,,2420.28,
30646080,09:02:40,09:02:40,4332,4,,,,3243.55,0
30646080,09:03:31,09:03:31,4903,5,,,,3670.75,0
30646080,09:03:42,09:03:42,4904,6,,,,3800,0
30646080,09:03:59,09:03:59,4905,7,,,,3963.06,0
30646080,09:04:23,09:04:23,4906,8,,,,4125.06,0
30646080,09:04:52,09:04:52,4907,9,,,,4334.58,0
30646080,09:05:24,09:05:24,4908,10,,,,4550.62,0
30646080,09:05:39,09:05:39,4909,11,,,,4656.74,0
30646080,09:05:58,09:05:58,4910,12,,,,4782.39,0
30646080,09:06:19,09:06:19,4911,13,,,,4908.41,0
30646080,09:07:17,09:07:17,4912,14,,,,5270.16,0
30646080,09:07:56,09:07:56,4913,15,,,,5445.29,0
30646080,09:08:30,09:08:30,4914,16,,,,5724.72,0
30646080,09:08:43,09:08:43,871,17,,,,5816.4,0
30646080,09:09:18,09:09:18,872,18,,,,6098.99,0
30646080,09:09:33,09:09:33,873,19,,,,6220.5,0
30646080,09:09:58,09:09:58,874,20,,,,6397.78,0
30646080,09:10:32,09:10:32,875,21,,,,6609.78,0
30646080,09:10:48,09:10:48,876,22,,,,6710.9,0
30646080,09:11:21,09:11:21,877,23,,,,6969.19,0
30646080,09:12:00,09:12:00,7368,24,,,,7273.43,
30646080,09:13:02,09:13:02,4916,25,,,,7653.73,0
30646080,09:13:31,09:13:31,4917,26,,,,7855.05,0
30646080,09:13:53,09:13:53,4918,27,,,,7997.25,0
30646080,09:14:19,09:14:19,4919,28,,,,8156.6,0
30646080,09:15:14,09:15:14,4920,29,,,,8466.8,0
30646080,09:15:54,09:15:54,4921,30,,,,8703.51,0
30646080,09:16:27,09:16:27,4922,31,,,,8941.82,0
30646080,09:16:46,09:16:46,4923,32,,,,9063.56,0
30646080,09:17:15,09:17:15,4924,33,,,,9276.99,0
30646080,09:17:45,09:17:45,4925,34,,,,9473.78,0
30646080,09:18:19,09:18:19,4926,35,,,,9651.84,0
30646080,09:19:20,09:19:20,4927,36,,,,10020.03,0
30646080,09:20:08,09:20:08,4928,37,,,,10315.5,0
30646080,09:21:06,09:21:06,4929,38,,,,10721.36,0
30646080,09:21:41,09:21:41,4930,39,,,,10952.67,0
30646080,09:22:09,09:22:09,4931,40,,,,11107.13,0
30646080,09:22:40,09:22:40,340,41,,,,11292.64,0
30646080,09:23:02,09:23:02,7749,42,,,,11493.01,0
30646080,09:25:00,09:25:00,9952,43,,1,,12346.54,
30646100,08:56:00,08:56:00,9491,1,,,1,0,
30646100,08:57:55,08:57:55,9492,2,,,,739.19,0
30646100,09:01:00,09:01:00,107,3,,,,2420.28,
30646100,09:02:40,09:02:40,4332,4,,,,3243.55,0
30646100,09:03:31,09:03:31,4903,5,,,,3670.75,0
30646100,09:03:42,09:03:42,4904,6,,,,3800,0
30646100,09:03:59,09:03:59,4905,7,,,,3963.06,0
30646100,09:04:23,09:04:23,4906,8,,,,4125.06,0
30646100,09:04:52,09:04:52,4907,9,,,,4334.58,0
30646100,09:05:24,09:05:24,4908,10,,,,4550.62,0
30646100,09:05:39,09:05:39,4909,11,,,,4656.74,0
30646100,09:05:58,09:05:58,4910,12,,,,4782.39,0
30646100,09:06:19,09:06:19,4911,13,,,,4908.41,0
30646100,09:07:17,09:07:17,4912,14,,,,5270.16,0
30646100,09:07:56,09:07:56,4913,15,,,,5445.29,0
30646100,09:08:30,09:08:30,4914,16,,,,5724.72,0
30646100,09:08:43,09:08:43,871,17,,,,5816.4,0
30646100,09:09:18,09:09:18,872,18,,,,6098.99,0
30646100,09:09:33,09:09:33,873,19,,,,6220.5,0
30646100,09:09:58,09:09:58,874,20,,,,6397.78,0
30646100,09:10:32,09:10:32,875,21,,,,6609.78,0
30646100,09:10:48,09:10:48,876,22,,,,6710.9,0
30646100,09:11:21,09:11:21,877,23,,,,6969.19,0
30646100,09:12:00,09:12:00,7368,24,,,,7273.43,
30646100,09:13:02,09:13:02,4916,25,,,,7653.73,0
30646100,09:13:31,09:13:31,4917,26,,,,7855.05,0
30646100,09:13:53,09:13:53,4918,27,,,,7997.25,0
30646100,09:14:19,09:14:19,4919,28,,,,8156.6,0
30646100,09:15:14,09:15:14,4920,29,,,,8466.8,0
30646100,09:15:54,09:15:54,4921,30,,,,8703.51,0
30646100,09:16:27,09:16:27,4922,31,,,,8941.82,0
30646100,09:16:46,09:16:46,4923,32,,,,9063.56,0
30646100,09:17:15,09:17:15,4924,33,,,,9276.99,0
30646100,09:17:45,09:17:45,4925,34,,,,9473.78,0
30646100,09:18:19,09:18:19,4926,35,,,,9651.84,0
30646100,09:19:20,09:19:20,4927,36,,,,10020.03,0
30646100,09:20:08,09:20:08,4928,37,,,,10315.5,0
30646100,09:21:06,09:21:06,4929,38,,,,10721.36,0
30646100,09:21:41,09:21:41,4930,39,,,,10952.67,0
30646100,09:22:09,09:22:09,4931,40,,,,11107.13,0
30646100,09:22:40,09:22:40,340,41,,,,11292.64,0
30646100,09:23:02,09:23:02,7749,42,,,,11493.01,0
30646100,09:25:00,09:25:00,9952,43,,1,,12346.54,
30659020,09:45:00,09:45:00,9491,1,,,1,0,
30659020,09:46:32,09:46:32,9492,2,,,,739.19,0
30659020,09:49:00,09:49:00,107,3,,,,2420.28,
30659020,09:51:16,09:51:16,4332,4,,,,3243.55,0
30659020,09:52:26,09:52:26,4903,5,,,,3670.75,0
30659020,09:52:42,09:52:42,4904,6,,,,3800,0
30659020,09:53:04,09:53:04,4905,7,,,,3963.06,0
30659020,09:53:37,09:53:37,4906,8,,,,4125.06,0
30659020,09:54:16,09:54:16,4907,9,,,,4334.58,0
30659020,09:55:00,09:55:00,4908,10,,,,4550.62,0
30659020,09:55:20,09:55:20,4909,11,,,,4656.74,0
30659020,09:55:47,09:55:47,4910,12,,,,4782.39,0
30659020,09:56:15,09:56:15,4911,13,,,,4908.41,0
30659020,09:57:34,09:57:34,4912,14,,,,5270.16,0
30659020,09:58:27,09:58:27,4913,15,,,,5445.29,0
30659020,09:59:13,09:59:13,4914,16,,,,5724.72,0
30659020,09:59:31,09:59:31,871,17,,,,5816.4,0
30659020,10:00:19,10:00:19,872,18,,,,6098.99,0
30659020,10:00:39,10:00:39,873,19,,,,6220.5,0
30659020,10:01:14,10:01:14,874,20,,,,6397.78,0
30659020,10:02:01,10:02:01,875,21,,,,6609.78,0
30659020,10:02:23,10:02:23,876,22,,,,6710.9,0
30659020,10:03:07,10:03:07,877,23,,,,6969.19,0
30659020,10:04:00,10:04:00,7368,24,,,,7273.43,
30659020,10:04:48,10:04:48,4916,25,,,,7653.73,0
30659020,10:05:10,10:05:10,4917,26,,,,7855.05,0
30659020,10:05:27,10:05:27,4918,27,,,,7997.25,0
30659020,10:05:47,10:05:47,4919,28,,,,8156.6,0
30659020,10:06:29,10:06:29,4920,29,,,,8466.8,0
30659020,10:07:00,10:07:00,4921,30,,,,8703.51,0
30659020,10:07:26,10:07:26,4922,31,,,,8941.82,0
30659020,10:07:40,10:07:40,4923,32,,,,9063.56,0
30659020,10:08:02,10:08:02,4924,33,,,,9276.99,0
30659020,10:08:25,10:08:25,4925,34,,,,9473.78,0
30659020,10:08:52,10:08:52,4926,35,,,,9651.84,0
30659020,10:09:38,10:09:38,4927,36,,,,10020.03,0
30659020,10:10:15,10:10:15,4928,37,,,,10315.5,0
30659020,10:11:00,10:11:00,4929,38,,,,10721.36,0
30659020,10:11:27,10:11:27,4930,39,,,,10952.67,0
30659020,10:11:48,10:11:48,4931,40,,,,11107.13,0
30659020,10:12:12,10:12:12,340,41,,,,11292.64,0
30659020,10:12:29,10:12:29,7749,42,,,,11493.01,0
30659020,10:14:00,10:14:00,9952,43,,1,,12346.54,
30659030,09:45:00,09:45:00,9491,1,,,1,0,
30659030,09:46:32,09:46:32,9492,2,,,,739.19,0
30659030,09:49:00,09:49:00,107,3,,,,2420.28,
30659030,09:51:16,09:51:16,4332,4,,,,3243.55,0
30659030,09:52:26,09:52:26,4903,5,,,,3670.75,0
30659030,09:52:42,09:52:42,4904,6,,,,3800,0
30659030,09:53:04,09:53:04,4905,7,,,,3963.06,0
30659030,09:53:37,09:53:37,4906,8,,,,4125.06,0
30659030,09:54:16,09:54:16,4907,9,,,,4334.58,0
30659030,09:55:00,09:55:00,4908,10,,,,4550.62,0
30659030,09:55:20,09:55:20,4909,11,,,,4656.74,0
30659030,09:55:47,09:55:47,4910,12,,,,4782.39,0
30659030,09:56:15,09:56:15,4911,13,,,,4908.41,0
30659030,09:57:34,09:57:34,4912,14,,,,5270.16,0
30659030,09:58:27,09:58:27,4913,15,,,,5445.29,0
30659030,09:59:13,09:59:13,4914,16,,,,5724.72,0
30659030,09:59:31,09:59:31,871,17,,,,5816.4,0
30659030,10:00:19,10:00:19,872,18,,,,6098.99,0
30659030,10:00:39,10:00:39,873,19,,,,6220.5,0
30659030,10:01:14,10:01:14,874,20,,,,6397.78,0
30659030,10:02:01,10:02:01,875,21,,,,6609.78,0
30659030,10:02:23,10:02:23,876,22,,,,6710.9,0
30659030,10:03:07,10:03:07,877,23,,,,6969.19,0
30659030,10:04:00,10:04:00,7368,24,,,,7273.43,
30659030,10:04:48,10:04:48,4916,25,,,,7653.73,0
30659030,10:05:10,10:05:10,4917,26,,,,7855.05,0
30659030,10:05:27,10:05:27,4918,27,,,,7997.25,0
30659030,10:05:47,10:05:47,4919,28,,,,8156.6,0
30659030,10:06:29,10:06:29,4920,29,,,,8466.8,0
30659030,10:07:00,10:07:00,4921,30,,,,8703.51,0
30659030,10:07:26,10:07:26,4922,31,,,,8941.82,0
30659030,10:07:40,10:07:40,4923,32,,,,9063.56,0
30659030,10:08:02,10:08:02,4924,33,,,,9276.99,0
30659030,10:08:25,10:08:25,4925,34,,,,9473.78,0
30659030,10:08:52,10:08:52,4926,35,,,,9651.84,0
30659030,10:09:38,10:09:38,4927,36,,,,10020.03,0
30659030,10:10:15,10:10:15,4928,37,,,,10315.5,0
30659030,10:11:00,10:11:00,4929,38,,,,10721.36,0
30659030,10:11:27,10:11:27,4930,39,,,,10952.67,0
30659030,10:11:48,10:11:48,4931,40,,,,11107.13,0
30659030,10:12:12,10:12:12,340,41,,,,11292.64,0
30659030,10:12:29,10:12:29,7749,42,,,,11493.01,0
30659030,10:14:00,10:14:00,9952,43,,1,,12346.54,
30659040,09:45:00,09:45:00,9491,1,,,1,0,
30659040,09:46:32,09:46:32,9492,2,,,,739.19,0
30659040,09:49:00,09:49:00,107,3,,,,2420.28,
30659040,09:51:16,09:51:16,4332,4,,,,3243.55,0
30659040,09:52:26,09:52:26,4903,5,,,,3670.75,0
30659040,09:52:42,09:52:42,4904,6,,,,3800,0
30659040,09:53:04,09:53:04,4905,7,,,,3963.06,0
30659040,09:53:37,09:53:37,4906,8,,,,4125.06,0
30659040,09:54:16,09:54:16,4907,9,,,,4334.58,0
30659040,09:55:00,09:55:00,4908,10,,,,4550.62,0
30659040,09:55:20,09:55:20,4909,11,,,,4656.74,0
30659040,09:55:47,09:55:47,4910,12,,,,4782.39,0
30659040,09:56:15,09:56:15,4911,13,,,,4908.41,0
30659040,09:57:34,09:57:34,4912,14,,,,5270.16,0
30659040,09:58:27,09:58:27,4913,15,,,,5445.29,0
30659040,09:59:13,09:59:13,4914,16,,,,5724.72,0
30659040,09:59:31,09:59:31,871,17,,,,5816.4,0
30659040,10:00:19,10:00:19,872,18,,,,6098.99,0
30659040,10:00:39,10:00:39,873,19,,,,6220.5,0
30659040,10:01:14,10:01:14,874,20,,,,6397.78,0
30659040,10:02:01,10:02:01,875,21,,,,6609.78,0
30659040,10:02:23,10:02:23,876,22,,,,6710.9,0
30659040,10:03:07,10:03:07,877,23,,,,6969.19,0
30659040,10:04:00,10:04:00,7368,24,,,,7273.43,
30659040,10:04:48,10:04:48,4916,25,,,,7653.73,0
30659040,10:05:10,10:05:10,4917,26,,,,7855.05,0
30659040,10:05:27,10:05:27,4918,27,,,,7997.25,0
30659040,10:05:47,10:05:47,4919,28,,,,8156.6,0
30659040,10:06:29,10:06:29,4920,29,,,,8466.8,0
30659040,10:07:00,10:07:00,4921,30,,,,8703.51,0
30659040,10:07:26,10:07:26,4922,31,,,,8941.82,0
30659040,10:07:40,10:07:40,4923,32,,,,9063.56,0
30659040,10:08:02,10:08:02,4924,33,,,,9276.99,0
30659040,10:08:25,10:08:25,4925,34,,,,9473.78,0
30659040,10:08:52,10:08:52,4926,35,,,,9651.84,0
30659040,10:09:38,10:09:38,4927,36,,,,10020.03,0
30659040,10:10:15,10:10:15,4928,37,,,,10315.5,0
30659040,10:11:00,10:11:00,4929,38,,,,10721.36,0
30659040,10:11:27,10:11:27,4930,39,,,,10952.67,0
30659040,10:11:48,10:11:48,4931,40,,,,11107.13,0
30659040,10:12:12,10:12:12,340,41,,,,11292.64,0
30659040,10:12:29,10:12:29,7749,42,,,,11493.01,0
30659040,10:14:00,10:14:00,9952,43,,1,,12346.54,
30659050,09:45:00,09:45:00,9491,1,,,1,0,
30659050,09:46:32,09:46:32,9492,2,,,,739.19,0
30659050,09:49:00,09:49:00,107,3,,,,2420.28,
30659050,09:51:16,09:51:16,4332,4,,,,3243.55,0
30659050,09:52:26,09:52:26,4903,5,,,,3670.75,0
30659050,09:52:42,09:52:42,4904,6,,,,3800,0
30659050,09:53:04,09:53:04,4905,7,,,,3963.06,0
30659050,09:53:37,09:53:37,4906,8,,,,4125.06,0
30659050,09:54:16,09:54:16,4907,9,,,,4334.58,0
30659050,09:55:00,09:55:00,4908,10,,,,4550.62,0
30659050,09:55:20,09:55:20,4909,11,,,,4656.74,0
30659050,09:55:47,09:55:47,4910,12,,,,4782.39,0
30659050,09:56:15,09:56:15,4911,13,,,,4908.41,0
30659050,09:57:34,09:57:34,4912,14,,,,5270.16,0
30659050,09:58:27,09:58:27,4913,15,,,,5445.29,0
30659050,09:59:13,09:59:13,4914,16,,,,5724.72,0
30659050,09:59:31,09:59:31,871,17,,,,5816.4,0
30659050,10:00:19,10:00:19,872,18,,,,6098.99,0
30659050,10:00:39,10:00:39,873,19,,,,6220.5,0
30659050,10:01:14,10:01:14,874,20,,,,6397.78,0
30659050,10:02:01,10:02:01,875,21,,,,6609.78,0
30659050,10:02:23,10:02:23,876,22,,,,6710.9,0
30659050,10:03:07,10:03:07,877,23,,,,6969.19,0
30659050,10:04:00,10:04:00,7368,24,,,,7273.43,
30659050,10:04:48,10:04:48,4916,25,,,,7653.73,0
30659050,10:05:10,10:05:10,4917,26,,,,7855.05,0
30659050,10:05:27,10:05:27,4918,27,,,,7997.25,0
30659050,10:05:47,10:05:47,4919,28,,,,8156.6,0
30659050,10:06:29,10:06:29,4920,29,,,,8466.8,0
30659050,10:07:00,10:07:00,4921,30,,,,8703.51,0
30659050,10:07:26,10:07:26,4922,31,,,,8941.82,0
30659050,10:07:40,10:07:40,4923,32,,,,9063.56,0
30659050,10:08:02,10:08:02,4924,33,,,,9276.99,0
30659050,10:08:25,10:08:25,4925,34,,,,9473.78,0
30659050,10:08:52,10:08:52,4926,35,,,,9651.84,0
30659050,10:09:38,10:09:38,4927,36,,,,10020.03,0
30659050,10:10:15,10:10:15,4928,37,,,,10315.5,0
30659050,10:11:00,10:11:00,4929,38,,,,10721.36,0
30659050,10:11:27,10:11:27,4930,39,,,,10952.67,0
30659050,10:11:48,10:11:48,4931,40,,,,11107.13,0
30659050,10:12:12,10:12:12,340,41,,,,11292.64,0
30659050,10:12:29,10:12:29,7749,42,,,,11493.01,0
30659050,10:14:00,10:14:00,9952,43,,1,,12346.54,
30659060,09:45:00,09:45:00,9491,1,,,1,0,
30659060,09:46:32,09:46:32,9492,2,,,,739.19,0
30659060,09:49:00,09:49:00,107,3,,,,2420.28,
30659060,09:51:16,09:51:16,4332,4,,,,3243.55,0
30659060,09:52:26,09:52:26,4903,5,,,,3670.75,0
30659060,09:52:42,09:52:42,4904,6,,,,3800,0
30659060,09:53:04,09:53:04,4905,7,,,,3963.06,0
30659060,09:53:37,09:53:37,4906,8,,,,4125.06,0
30659060,09:54:16,09:54:16,4907,9,,,,4334.58,0
30659060,09:55:00,09:55:00,4908,10,,,,4550.62,0
30659060,09:55:20,09:55:20,4909,11,,,,4656.74,0
30659060,09:55:47,09:55:47,4910,12,,,,4782.39,0
30659060,09:56:15,09:56:15,4911,13,,,,4908.41,0
30659060,09:57:34,09:57:34,4912,14,,,,5270.16,0
30659060,09:58:27,09:58:27,4913,15,,,,5445.29,0
30659060,09:59:13,09:59:13,4914,16,,,,5724.72,0
30659060,09:59:31,09:59:31,871,17,,,,5816.4,0
30659060,10:00:19,10:00:19,872,18,,,,6098.99,0
30659060,10:00:39,10:00:39,873,19,,,,6220.5,0
30659060,10:01:14,10:01:14,874,20,,,,6397.78,0
30659060,10:02:01,10:02:01,875,21,,,,6609.78,0
30659060,10:02:23,10:02:23,876,22,,,,6710.9,0
30659060,10:03:07,10:03:07,877,23,,,,6969.19,0
30659060,10:04:00,10:04:00,7368,24,,,,7273.43,
30659060,10:04:48,10:04:48,4916,25,,,,7653.73,0
30659060,10:05:10,10:05:10,4917,26,,,,7855.05,0
30659060,10:05:27,10:05:27,4918,27,,,,7997.25,0
30659060,10:05:47,10:05:47,4919,28,,,,8156.6,0
30659060,10:06:29,10:06:29,4920,29,,,,8466.8,0
30659060,10:07:00,10:07:00,4921,30,,,,8703.51,0
30659060,10:07:26,10:07:26,4922,31,,,,8941.82,0
30659060,10:07:40,10:07:40,4923,32,,,,9063.56,0
30659060,10:08:02,10:08:02,4924,33,,,,9276.99,0
30659060,10:08:25,10:08:25,4925,34,,,,9473.78,0
30659060,10:08:52,10:08:52,4926,35,,,,9651.84,0
30659060,10:09:38,10:09:38,4927,36,,,,10020.03,0
30659060,10:10:15,10:10:15,4928,37,,,,10315.5,0
30659060,10:11:00,10:11:00,4929,38,,,,10721.36,0
30659060,10:11:27,10:11:27,4930,39,,,,10952.67,0
30659060,10:11:48,10:11:48,4931,40,,,,11107.13,0
30659060,10:12:12,10:12:12,340,41,,,,11292.64,0
30659060,10:12:29,10:12:29,7749,42,,,,11493.01,0
30659060,10:14:00,10:14:00,9952,43,,1,,12346.54,
30659120,09:45:00,09:45:00,9491,1,,,1,0,
30659120,09:46:32,09:46:32,9492,2,,,,739.19,0
30659120,09:49:00,09:49:00,107,3,,,,2420.28,
30659120,09:51:16,09:51:16,4332,4,,,,3243.55,0
30659120,09:52:26,09:52:26,4903,5,,,,3670.75,0
30659120,09:52:42,09:52:42,4904,6,,,,3800,0
30659120,09:53:04,09:53:04,4905,7,,,,3963.06,0
30659120,09:53:37,09:53:37,4906,8,,,,4125.06,0
30659120,09:54:16,09:54:16,4907,9,,,,4334.58,0
30659120,09:55:00,09:55:00,4908,10,,,,4550.62,0
30659120,09:55:20,09:55:20,4909,11,,,,4656.74,0
30659120,09:55:47,09:55:47,4910,12,,,,4782.39,0
30659120,09:56:15,09:56:15,4911,13,,,,4908.41,0
30659120,09:57:34,09:57:34,4912,14,,,,5270.16,0
30659120,09:58:27,09:58:27,4913,15,,,,5445.29,0
30659120,09:59:13,09:59:13,4914,16,,,,5724.72,0
30659120,09:59:31,09:59:31,871,17,,,,5816.4,0
30659120,10:00:19,10:00:19,872,18,,,,6098.99,0
30659120,10:00:39,10:00:39,873,19,,,,6220.5,0
30659120,10:01:14,10:01:14,874,20,,,,6397.78,0
30659120,10:02:01,10:02:01,875,21,,,,6609.78,0
30659120,10:02:23,10:02:23,876,22,,,,6710.9,0
30659120,10:03:07,10:03:07,877,23,,,,6969.19,0
30659120,10:04:00,10:04:00,7368,24,,,,7273.43,
30659120,10:04:48,10:04:48,4916,25,,,,7653.73,0
30659120,10:05:10,10:05:10,4917,26,,,,7855.05,0
30659120,10:05:27,10:05:27,4918,27,,,,7997.25,0
30659120,10:05:47,10:05:47,4919,28,,,,8156.6,0
30659120,10:06:29,10:06:29,4920,29,,,,8466.8,0
30659120,10:07:00,10:07:00,4921,30,,,,8703.51,0
30659120,10:07:26,10:07:26,4922,31,,,,8941.82,0
30659120,10:07:40,10:07:40,4923,32,,,,9063.56,0
30659120,10:08:02,10:08:02,4924,33,,,,9276.99,0
30659120,10:08:25,10:08:25,4925,34,,,,9473.78,0
30659120,10:08:52,10:08:52,4926,35,,,,9651.84,0
30659120,10:09:38,10:09:38,4927,36,,,,10020.03,0
30659120,10:10:15,10:10:15,4928,37,,,,10315.5,0
30659120,10:11:00,10:11:00,4929,38,,,,10721.36,0
30659120,10:11:27,10:11:27,4930,39,,,,10952.67,0
30659120,10:11:48,10:11:48,4931,40,,,,11107.13,0
30659120,10:12:12,10:12:12,340,41,,,,11292.64,0
30659120,10:12:29,10:12:29,7749,42,,,,11493.01,0
30659120,10:14:00,10:14:00,9952,43,,1,,12346.54,
30698090,07:28:00,07:28:00,9491,1,,,1,0,
30698090,07:29:32,07:29:32,9492,2,,,,739.19,0
30698090,07:32:00,07:32:00,107,3,,,,2420.28,
30698090,07:34:16,07:34:16,4332,4,,,,3243.55,0
30698090,07:35:26,07:35:26,4903,5,,,,3670.75,0
30698090,07:35:42,07:35:42,4904,6,,,,3800,0
30698090,07:36:04,07:36:04,4905,7,,,,3963.06,0
30698090,07:36:37,07:36:37,4906,8,,,,4125.06,0
30698090,07:37:16,07:37:16,4907,9,,,,4334.58,0
30698090,07:38:00,07:38:00,4908,10,,,,4550.62,0
30698090,07:38:20,07:38:20,4909,11,,,,4656.74,0
30698090,07:38:47,07:38:47,4910,12,,,,4782.39,0
30698090,07:39:15,07:39:15,4911,13,,,,4908.41,0
30698090,07:40:34,07:40:34,4912,14,,,,5270.16,0
30698090,07:41:27,07:41:27,4913,15,,,,5445.29,0
30698090,07:42:13,07:42:13,4914,16,,,,5724.72,0
30698090,07:42:31,07:42:31,871,17,,,,5816.4,0
30698090,07:43:19,07:43:19,872,18,,,,6098.99,0
30698090,07:43:39,07:43:39,873,19,,,,6220.5,0
30698090,07:44:14,07:44:14,874,20,,,,6397.78,0
30698090,07:45:01,07:45:01,875,21,,,,6609.78,0
30698090,07:45:23,07:45:23,876,22,,,,6710.9,0
30698090,07:46:07,07:46:07,877,23,,,,6969.19,0
30698090,07:47:00,07:47:00,7368,24,,,,7273.43,
30698090,07:47:52,07:47:52,4916,25,,,,7653.73,0
30698090,07:48:17,07:48:17,4917,26,,,,7855.05,0
30698090,07:48:36,07:48:36,4918,27,,,,7997.25,0
30698090,07:48:58,07:48:58,4919,28,,,,8156.6,0
30698090,07:49:44,07:49:44,4920,29,,,,8466.8,0
30698090,07:50:18,07:50:18,4921,30,,,,8703.51,0
30698090,07:50:46,07:50:46,4922,31,,,,8941.82,0
30698090,07:51:02,07:51:02,4923,32,,,,9063.56,0
30698090,07:51:27,07:51:27,4924,33,,,,9276.99,0
30698090,07:51:51,07:51:51,4925,34,,,,9473.78,0
30698090,07:52:21,07:52:21,4926,35,,,,9651.84,0
30698090,07:53:12,07:53:12,4927,36,,,,10020.03,0
30698090,07:53:53,07:53:53,4928,37,,,,10315.5,0
30698090,07:54:42,07:54:42,4929,38,,,,10721.36,0
30698090,07:55:12,07:55:12,4930,39,,,,10952.67,0
30698090,07:55:35,07:55:35,4931,40,,,,11107.13,0
30698090,07:56:01,07:56:01,340,41,,,,11292.64,0
30698090,07:56:20,07:56:20,7749,42,,,,11493.01,0
30698090,07:58:00,07:58:00,9952,43,,1,,12346.54,
310020,07:45:00,07:45:00,9491,1,,,1,0,
310020,07:46:32,07:46:32,9492,2,,,,739.19,0
310020,07:49:00,07:49:00,107,3,,,,2420.28,
310020,07:51:34,07:51:34,4332,4,,,,3243.55,0
310020,07:52:54,07:52:54,4903,5,,,,3670.75,0
310020,07:53:11,07:53:11,4904,6,,,,3800,0
310020,07:53:36,07:53:36,4905,7,,,,3963.06,0
310020,07:54:14,07:54:14,4906,8,,,,4125.06,0
310020,07:54:59,07:54:59,4907,9,,,,4334.58,0
310020,07:55:48,07:55:48,4908,10,,,,4550.62,0
310020,07:56:11,07:56:11,4909,11,,,,4656.74,0
310020,07:56:41,07:56:41,4910,12,,,,4782.39,0
310020,07:57:13,07:57:13,4911,13,,,,4908.41,0
310020,07:58:43,07:58:43,4912,14,,,,5270.16,0
310020,07:59:43,07:59:43,4913,15,,,,5445.29,0
310020,08:00:35,08:00:35,4914,16,,,,5724.72,0
310020,08:00:55,08:00:55,871,17,,,,5816.4,0
310020,08:01:50,08:01:50,872,18,,,,6098.99,0
310020,08:02:13,08:02:13,873,19,,,,6220.5,0
310020,08:02:52,08:02:52,874,20,,,,6397.78,0
310020,08:03:45,08:03:45,875,21,,,,6609.78,0
310020,08:04:10,08:04:10,876,22,,,,6710.9,0
310020,08:05:00,08:05:00,877,23,,,,6969.19,0
310020,08:06:00,08:06:00,7368,24,,,,7273.43,
310020,08:06:57,08:06:57,4916,25,,,,7653.73,0
310020,08:07:24,08:07:24,4917,26,,,,7855.05,0
310020,08:07:45,08:07:45,4918,27,,,,7997.25,0
310020,08:08:08,08:08:08,4919,28,,,,8156.6,0
310020,08:08:59,08:08:59,4920,29,,,,8466.8,0
310020,08:09:36,08:09:36,4921,30,,,,8703.51,0
310020,08:10:07,08:10:07,4922,31,,,,8941.82,0
310020,08:10:24,08:10:24,4923,32,,,,9063.56,0
310020,08:10:51,08:10:51,4924,33,,,,9276.99,0
310020,08:11:18,08:11:18,4925,34,,,,9473.78,0
310020,08:11:50,08:11:50,4926,35,,,,9651.84,0
310020,08:12:46,08:12:46,4927,36,,,,10020.03,0
310020,08:13:30,08:13:30,4928,37,,,,10315.5,0
310020,08:14:24,08:14:24,4929,38,,,,10721.36,0
310020,08:14:57,08:14:57,4930,39,,,,10952.67,0
310020,08:15:22,08:15:22,4931,40,,,,11107.13,0
310020,08:15:51,08:15:51,340,41,,,,11292.64,0
310020,08:16:11,08:16:11,7749,42,,,,11493.01,0
310020,08:18:00,08:18:00,9952,43,,1,,12346.54,
310030,07:45:00,07:45:00,9491,1,,,1,0,
310030,07:46:32,07:46:32,9492,2,,,,739.19,0
310030,07:49:00,07:49:00,107,3,,,,2420.28,
310030,07:51:34,07:51:34,4332,4,,,,3243.55,0
310030,07:52:54,07:52:54,4903,5,,,,3670.75,0
310030,07:53:11,07:53:11,4904,6,,,,3800,0
310030,07:53:36,07:53:36,4905,7,,,,3963.06,0
310030,07:54:14,07:54:14,4906,8,,,,4125.06,0
310030,07:54:59,07:54:59,4907,9,,,,4334.58,0
310030,07:55:48,07:55:48,4908,10,,,,4550.62,0
310030,07:56:11,07:56:11,4909,11,,,,4656.74,0
310030,07:56:41,07:56:41,4910,12,,,,4782.39,0
310030,07:57:13,07:57:13,4911,13,,,,4908.41,0
310030,07:58:43,07:58:43,4912,14,,,,5270.16,0
310030,07:59:43,07:59:43,4913,15,,,,5445.29,0
310030,08:00:35,08:00:35,4914,16,,,,5724.72,0
310030,08:00:55,08:00:55,871,17,,,,5816.4,0
310030,08:01:50,08:01:50,872,18,,,,6098.99,0
310030,08:02:13,08:02:13,873,19,,,,6220.5,0
310030,08:02:52,08:02:52,874,20,,,,6397.78,0
310030,08:03:45,08:03:45,875,21,,,,6609.78,0
310030,08:04:10,08:04:10,876,22,,,,6710.9,0
310030,08:05:00,08:05:00,877,23,,,,6969.19,0
310030,08:06:00,08:06:00,7368,24,,,,7273.43,
310030,08:06:57,08:06:57,4916,25,,,,7653.73,0
310030,08:07:24,08:07:24,4917,26,,,,7855.05,0
310030,08:07:45,08:07:45,4918,27,,,,7997.25,0
310030,08:08:08,08:08:08,4919,28,,,,8156.6,0
310030,08:08:59,08:08:59,4920,29,,,,8466.8,0
310030,08:09:36,08:09:36,4921,30,,,,8703.51,0
310030,08:10:07,08:10:07,4922,31,,,,8941.82,0
310030,08:10:24,08:10:24,4923,32,,,,9063.56,0
310030,08:10:51,08:10:51,4924,33,,,,9276.99,0
310030,08:11:18,08:11:18,4925,34,,,,9473.78,0
310030,08:11:50,08:11:50,4926,35,,,,9651.84,0
310030,08:12:46,08:12:46,4927,36,,,,10020.03,0
310030,08:13:30,08:13:30,4928,37,,,,10315.5,0
310030,08:14:24,08:14:24,4929,38,,,,10721.36,0
310030,08:14:57,08:14:57,4930,39,,,,10952.67,0
310030,08:15:22,08:15:22,4931,40,,,,11107.13,0
310030,08:15:51,08:15:51,340,41,,,,11292.64,0
310030,08:16:11,08:16:11,7749,42,,,,11493.01,0
310030,08:18:00,08:18:00,9952,43,,1,,12346.54,
310040,07:45:00,07:45:00,9491,1,,,1,0,
310040,07:46:32,07:46:32,9492,2,,,,739.19,0
310040,07:49:00,07:49:00,107,3,,,,2420.28,
310040,07:51:34,07:51:34,4332,4,,,,3243.55,0
310040,07:52:54,07:52:54,4903,5,,,,3670.75,0
310040,07:53:11,07:53:11,4904,6,,,,3800,0
310040,07:53:36,07:53:36,4905,7,,,,3963.06,0
310040,07:54:14,07:54:14,4906,8,,,,4125.06,0
310040,07:54:59,07:54:59,4907,9,,,,4334.58,0
310040,07:55:48,07:55:48,4908,10,,,,4550.62,0
310040,07:56:11,07:56:11,4909,11,,,,4656.74,0
310040,07:56:41,07:56:41,4910,12,,,,4782.39,0
310040,07:57:13,07:57:13,4911,13,,,,4908.41,0
310040,07:58:43,07:58:43,4912,14,,,,5270.16,0
310040,07:59:43,07:59:43,4913,15,,,,5445.29,0
310040,08:00:35,08:00:35,4914,16,,,,5724.72,0
310040,08:00:55,08:00:55,871,17,,,,5816.4,0
310040,08:01:50,08:01:50,872,18,,,,6098.99,0
310040,08:02:13,08:02:13,873,19,,,,6220.5,0
310040,08:02:52,08:02:52,874,20,,,,6397.78,0
310040,08:03:45,08:03:45,875,21,,,,6609.78,0
310040,08:04:10,08:04:10,876,22,,,,6710.9,0
310040,08:05:00,08:05:00,877,23,,,,6969.19,0
310040,08:06:00,08:06:00,7368,24,,,,7273.43,
310040,08:06:57,08:06:57,4916,25,,,,7653.73,0
310040,08:07:24,08:07:24,4917,26,,,,7855.05,0
310040,08:07:45,08:07:45,4918,27,,,,7997.25,0
310040,08:08:08,08:08:08,4919,28,,,,8156.6,0
310040,08:08:59,08:08:59,4920,29,,,,8466.8,0
310040,08:09:36,08:09:36,4921,30,,,,8703.51,0
310040,08:10:07,08:10:07,4922,31,,,,8941.82,0
310040,08:10:24,08:10:24,4923,32,,,,9063.56,0
310040,08:10:51,08:10:51,4924,33,,,,9276.99,0
310040,08:11:18,08:11:18,4925,34,,,,9473.78,0
310040,08:11:50,08:11:50,4926,35,,,,9651.84,0
310040,08:12:46,08:12:46,4927,36,,,,10020.03,0
310040,08:13:30,08:13:30,4928,37,,,,10315.5,0
310040,08:14:24,08:14:24,4929,38,,,,10721.36,0
310040,08:14:57,08:14:57,4930,39,,,,10952.67,0
310040,08:15:22,08:15:22,4931,40,,,,11107.13,0
310040,08:15:51,08:15:51,340,41,,,,11292.64,0
310040,08:16:11,08:16:11,7749,42,,,,11493.01,0
310040,08:18:00,08:18:00,9952,43,,1,,12346.54,
310050,07:45:00,07:45:00,9491,1,,,1,0,
310050,07:46:32,07:46:32,9492,2,,,,739.19,0
310050,07:49:00,07:49:00,107,3,,,,2420.28,
310050,07:51:34,07:51:34,4332,4,,,,3243.55,0
310050,07:52:54,07:52:54,4903,5,,,,3670.75,0
310050,07:53:11,07:53:11,4904,6,,,,3800,0
310050,07:53:36,07:53:36,4905,7,,,,3963.06,0
310050,07:54:14,07:54:14,4906,8,,,,4125.06,0
310050,07:54:59,07:54:59,4907,9,,,,4334.58,0
310050,07:55:48,07:55:48,4908,10,,,,4550.62,0
310050,07:56:11,07:56:11,4909,11,,,,4656.74,0
310050,07:56:41,07:56:41,4910,12,,,,4782.39,0
310050,07:57:13,07:57:13,4911,13,,,,4908.41,0
310050,07:58:43,07:58:43,4912,14,,,,5270.16,0
310050,07:59:43,07:59:43,4913,15,,,,5445.29,0
310050,08:00:35,08:00:35,4914,16,,,,5724.72,0
310050,08:00:55,08:00:55,871,17,,,,5816.4,0
310050,08:01:50,08:01:50,872,18,,,,6098.99,0
310050,08:02:13,08:02:13,873,19,,,,6220.5,0
310050,08:02:52,08:02:52,874,20,,,,6397.78,0
310050,08:03:45,08:03:45,875,21,,,,6609.78,0
310050,08:04:10,08:04:10,876,22,,,,6710.9,0
310050,08:05:00,08:05:00,877,23,,,,6969.19,0
310050,08:06:00,08:06:00,7368,24,,,,7273.43,
310050,08:06:57,08:06:57,4916,25,,,,7653.73,0
310050,08:07:24,08:07:24,4917,26,,,,7855.05,0
310050,08:07:45,08:07:45,4918,27,,,,7997.25,0
310050,08:08:08,08:08:08,4919,28,,,,8156.6,0
310050,08:08:59,08:08:59,4920,29,,,,8466.8,0
310050,08:09:36,08:09:36,4921,30,,,,8703.51,0
310050,08:10:07,08:10:07,4922,31,,,,8941.82,0
310050,08:10:24,08:10:24,4923,32,,,,9063.56,0
310050,08:10:51,08:10:51,4924,33,,,,9276.99,0
310050,08:11:18,08:11:18,4925,34,,,,9473.78,0
310050,08:11:50,08:11:50,4926,35,,,,9651.84,0
310050,08:12:46,08:12:46,4927,36,,,,10020.03,0
310050,08:13:30,08:13:30,4928,37,,,,10315.5,0
310050,08:14:24,08:14:24,4929,38,,,,10721.36,0
310050,08:14:57,08:14:57,4930,39,,,,10952.67,0
310050,08:15:22,08:15:22,4931,40,,,,11107.13,0
310050,08:15:51,08:15:51,340,41,,,,11292.64,0
310050,08:16:11,08:16:11,7749,42,,,,11493.01,0
310050,08:18:00,08:18:00,9952,43,,1,,12346.54,
310060,07:45:00,07:45:00,9491,1,,,1,0,
310060,07:46:32,07:46:32,9492,2,,,,739.19,0
310060,07:49:00,07:49:00,107,3,,,,2420.28,
310060,07:51:34,07:51:34,4332,4,,,,3243.55,0
310060,07:52:54,07:52:54,4903,5,,,,3670.75,0
310060,07:53:11,07:53:11,4904,6,,,,3800,0
310060,07:53:36,07:53:36,4905,7,,,,3963.06,0
310060,07:54:14,07:54:14,4906,8,,,,4125.06,0
310060,07:54:59,07:54:59,4907,9,,,,4334.58,0
310060,07:55:48,07:55:48,4908,10,,,,4550.62,0
310060,07:56:11,07:56:11,4909,11,,,,4656.74,0
310060,07:56:41,07:56:41,4910,12,,,,4782.39,0
310060,07:57:13,07:57:13,4911,13,,,,4908.41,0
310060,07:58:43,07:58:43,4912,14,,,,5270.16,0
310060,07:59:43,07:59:43,4913,15,,,,5445.29,0
310060,08:00:35,08:00:35,4914,16,,,,5724.72,0
310060,08:00:55,08:00:55,871,17,,,,5816.4,0
310060,08:01:50,08:01:50,872,18,,,,6098.99,0
310060,08:02:13,08:02:13,873,19,,,,6220.5,0
310060,08:02:52,08:02:52,874,20,,,,6397.78,0
310060,08:03:45,08:03:45,875,21,,,,6609.78,0
310060,08:04:10,08:04:10,876,22,,,,6710.9,0
310060,08:05:00,08:05:00,877,23,,,,6969.19,0
310060,08:06:00,08:06:00,7368,24,,,,7273.43,
310060,08:06:57,08:06:57,4916,25,,,,7653.73,0
310060,08:07:24,08:07:24,4917,26,,,,7855.05,0
310060,08:07:45,08:07:45,4918,27,,,,7997.25,0
310060,08:08:08,08:08:08,4919,28,,,,8156.6,0
310060,08:08:59,08:08:59,4920,29,,,,8466.8,0
310060,08:09:36,08:09:36,4921,30,,,,8703.51,0
310060,08:10:07,08:10:07,4922,31,,,,8941.82,0
310060,08:10:24,08:10:24,4923,32,,,,9063.56,0
310060,08:10:51,08:10:51,4924,33,,,,9276.99,0
310060,08:11:18,08:11:18,4925,34,,,,9473.78,0
310060,08:11:50,08:11:50,4926,35,,,,9651.84,0
310060,08:12:46,08:12:46,4927,36,,,,10020.03,0
310060,08:13:30,08:13:30,4928,37,,,,10315.5,0
310060,08:14:24,08:14:24,4929,38,,,,10721.36,0
310060,08:14:57,08:14:57,4930,39,,,,10952.67,0
310060,08:15:22,08:15:22,4931,40,,,,11107.13,0
310060,08:15:51,08:15:51,340,41,,,,11292.64,0
310060,08:16:11,08:16:11,7749,42,,,,11493.01,0
310060,08:18:00,08:18:00,9952,43,,1,,12346.54,
310120,07:45:00,07:45:00,9491,1,,,1,0,
310120,07:46:32,07:46:32,9492,2,,,,739.19,0
310120,07:49:00,07:49:00,107,3,,,,2420.28,
310120,07:51:34,07:51:34,4332,4,,,,3243.55,0
310120,07:52:54,07:52:54,4903,5,,,,3670.75,0
310120,07:53:11,07:53:11,4904,6,,,,3800,0
310120,07:53:36,07:53:36,4905,7,,,,3963.06,0
310120,07:54:14,07:54:14,4906,8,,,,4125.06,0
310120,07:54:59,07:54:59,4907,9,,,,4334.58,0
310120,07:55:48,07:55:48,4908,10,,,,4550.62,0
310120,07:56:11,07:56:11,4909,11,,,,4656.74,0
310120,07:56:41,07:56:41,4910,12,,,,4782.39,0
310120,07:57:13,07:57:13,4911,13,,,,4908.41,0
310120,07:58:43,07:58:43,4912,14,,,,5270.16,0
310120,07:59:43,07:59:43,4913,15,,,,5445.29,0
310120,08:00:35,08:00:35,4914,16,,,,5724.72,0
310120,08:00:55,08:00:55,871,17,,,,5816.4,0
310120,08:01:50,08:01:50,872,18,,,,6098.99,0
310120,08:02:13,08:02:13,873,19,,,,6220.5,0
310120,08:02:52,08:02:52,874,20,,,,6397.78,0
310120,08:03:45,08:03:45,875,21,,,,6609.78,0
310120,08:04:10,08:04:10,876,22,,,,6710.9,0
310120,08:05:00,08:05:00,877,23,,,,6969.19,0
310120,08:06:00,08:06:00,7368,24,,,,7273.43,
310120,08:06:57,08:06:57,4916,25,,,,7653.73,0
310120,08:07:24,08:07:24,4917,26,,,,7855.05,0
310120,08:07:45,08:07:45,4918,27,,,,7997.25,0
310120,08:08:08,08:08:08,4919,28,,,,8156.6,0
310120,08:08:59,08:08:59,4920,29,,,,8466.8,0
310120,08:09:36,08:09:36,4921,30,,,,8703.51,0
310120,08:10:07,08:10:07,4922,31,,,,8941.82,0
310120,08:10:24,08:10:24,4923,32,,,,9063.56,0
310120,08:10:51,08:10:51,4924,33,,,,9276.99,0
310120,08:11:18,08:11:18,4925,34,,,,9473.78,0
310120,08:11:50,08:11:50,4926,35,,,,9651.84,0
310120,08:12:46,08:12:46,4927,36,,,,10020.03,0
310120,08:13:30,08:13:30,4928,37,,,,10315.5,0
310120,08:14:24,08:14:24,4929,38,,,,10721.36,0
310120,08:14:57,08:14:57,4930,39,,,,10952.67,0
310120,08:15:22,08:15:22,4931,40,,,,11107.13,0
310120,08:15:51,08:15:51,340,41,,,,11292.64,0
310120,08:16:11,08:16:11,7749,42,,,,11493.01,0
310120,08:18:00,08:18:00,9952,43,,1,,12346.54,
3274090,07:00:00,07:00:00,9491,1,,,1,0,
3274090,07:01:32,07:01:32,9492,2,,,,739.19,0
3274090,07:04:00,07:04:00,107,3,,,,2420.28,
3274090,07:06:16,07:06:16,4332,4,,,,3243.55,0
3274090,07:07:26,07:07:26,4903,5,,,,3670.75,0
3274090,07:07:42,07:07:42,4904,6,,,,3800,0
3274090,07:08:04,07:08:04,4905,7,,,,3963.06,0
3274090,07:08:37,07:08:37,4906,8,,,,4125.06,0
3274090,07:09:16,07:09:16,4907,9,,,,4334.58,0
3274090,07:10:00,07:10:00,4908,10,,,,4550.62,0
3274090,07:10:20,07:10:20,4909,11,,,,4656.74,0
3274090,07:10:47,07:10:47,4910,12,,,,4782.39,0
3274090,07:11:15,07:11:15,4911,13,,,,4908.41,0
3274090,07:12:34,07:12:34,4912,14,,,,5270.16,0
3274090,07:13:27,07:13:27,4913,15,,,,5445.29,0
3274090,07:14:13,07:14:13,4914,16,,,,5724.72,0
3274090,07:14:31,07:14:31,871,17,,,,5816.4,0
3274090,07:15:19,07:15:19,872,18,,,,6098.99,0
3274090,07:15:39,07:15:39,873,19,,,,6220.5,0
3274090,07:16:14,07:16:14,874,20,,,,6397.78,0
3274090,07:17:01,07:17:01,875,21,,,,6609.78,0
3274090,07:17:23,07:17:23,876,22,,,,6710.9,0
3274090,07:18:07,07:18:07,877,23,,,,6969.19,0
3274090,07:19:00,07:19:00,7368,24,,,,7273.43,
3274090,07:19:52,07:19:52,4916,25,,,,7653.73,0
3274090,07:20:17,07:20:17,4917,26,,,,7855.05,0
3274090,07:20:36,07:20:36,4918,27,,,,7997.25,0
3274090,07:20:58,07:20:58,4919,28,,,,8156.6,0
3274090,07:21:44,07:21:44,4920,29,,,,8466.8,0
3274090,07:22:18,07:22:18,4921,30,,,,8703.51,0
3274090,07:22:46,07:22:46,4922,31,,,,8941.82,0
3274090,07:23:02,07:23:02,4923,32,,,,9063.56,0
3274090,07:23:27,07:23:27,4924,33,,,,9276.99,0
3274090,07:23:51,07:23:51,4925,34,,,,9473.78,0
3274090,07:24:21,07:24:21,4926,35,,,,9651.84,0
3274090,07:25:12,07:25:12,4927,36,,,,10020.03,0
3274090,07:25:53,07:25:53,4928,37,,,,10315.5,0
3274090,07:26:42,07:26:42,4929,38,,,,10721.36,0
3274090,07:27:12,07:27:12,4930,39,,,,10952.67,0
3274090,07:27:35,07:27:35,4931,40,,,,11107.13,0
3274090,07:28:01,07:28:01,340,41,,,,11292.64,0
3274090,07:28:20,07:28:20,7749,42,,,,11493.01,0
3274090,07:30:00,07:30:00,9952,43,,1,,12346.54,
3397090,15:45:00,15:45:00,9491,1,,,1,0,
3397090,15:46:32,15:46:32,9492,2,,,,739.19,0
3397090,15:49:00,15:49:00,107,3,,,,2420.28,
3397090,15:51:43,15:51:43,4332,4,,,,3243.55,0
3397090,15:53:08,15:53:08,4903,5,,,,3670.75,0
3397090,15:53:26,15:53:26,4904,6,,,,3800,0
3397090,15:53:53,15:53:53,4905,7,,,,3963.06,0
3397090,15:54:32,15:54:32,4906,8,,,,4125.06,0
3397090,15:55:20,15:55:20,4907,9,,,,4334.58,0
3397090,15:56:13,15:56:13,4908,10,,,,4550.62,0
3397090,15:56:36,15:56:36,4909,11,,,,4656.74,0
3397090,15:57:08,15:57:08,4910,12,,,,4782.39,0
3397090,15:57:42,15:57:42,4911,13,,,,4908.41,0
3397090,15:59:17,15:59:17,4912,14,,,,5270.16,0
3397090,16:00:21,16:00:21,4913,15,,,,5445.29,0
3397090,16:01:16,16:01:16,4914,16,,,,5724.72,0
3397090,16:01:37,16:01:37,871,17,,,,5816.4,0
3397090,16:02:35,16:02:35,872,18,,,,6098.99,0
3397090,16:02:59,16:02:59,873,19,,,,6220.5,0
3397090,16:03:41,16:03:41,874,20,,,,6397.78,0
3397090,16:04:37,16:04:37,875,21,,,,6609.78,0
3397090,16:05:03,16:05:03,876,22,,,,6710.9,0
3397090,16:05:56,16:05:56,877,23,,,,6969.19,0
3397090,16:07:00,16:07:00,7368,24,,,,7273.43,
3397090,16:07:57,16:07:57,4916,25,,,,7653.73,0
3397090,16:08:24,16:08:24,4917,26,,,,7855.05,0
3397090,16:08:45,16:08:45,4918,27,,,,7997.25,0
3397090,16:09:08,16:09:08,4919,28,,,,8156.6,0
3397090,16:09:59,16:09:59,4920,29,,,,8466.8,0
3397090,16:10:36,16:10:36,4921,30,,,,8703.51,0
3397090,16:11:07,16:11:07,4922,31,,,,8941.82,0
3397090,16:11:24,16:11:24,4923,32,,,,9063.56,0
3397090,16:11:51,16:11:51,4924,33,,,,9276.99,0
3397090,16:12:18,16:12:18,4925,34,,,,9473.78,0
3397090,16:12:50,16:12:50,4926,35,,,,9651.84,0
3397090,16:13:46,16:13:46,4927,36,,,,10020.03,0
3397090,16:14:30,16:14:30,4928,37,,,,10315.5,0
3397090,16:15:24,16:15:24,4929,38,,,,10721.36,0
3397090,16:15:57,16:15:57,4930,39,,,,10952.67,0
3397090,16:16:22,16:16:22,4931,40,,,,11107.13,0
3397090,16:16:51,16:16:51,340,41,,,,11292.64,0
3397090,16:17:11,16:17:11,7749,42,,,,11493.01,0
3397090,16:19:00,16:19:00,9952,43,,1,,12346.54,
3634090,17:15:00,17:15:00,9491,1,,,1,0,
3634090,17:16:32,17:16:32,9492,2,,,,739.19,0
3634090,17:19:00,17:19:00,107,3,,,,2420.28,
3634090,17:21:43,17:21:43,4332,4,,,,3243.55,0
3634090,17:23:08,17:23:08,4903,5,,,,3670.75,0
3634090,17:23:26,17:23:26,4904,6,,,,3800,0
3634090,17:23:53,17:23:53,4905,7,,,,3963.06,0
3634090,17:24:32,17:24:32,4906,8,,,,4125.06,0
3634090,17:25:20,17:25:20,4907,9,,,,4334.58,0
3634090,17:26:13,17:26:13,4908,10,,,,4550.62,0
3634090,17:26:36,17:26:36,4909,11,,,,4656.74,0
3634090,17:27:08,17:27:08,4910,12,,,,4782.39,0
3634090,17:27:42,17:27:42,4911,13,,,,4908.41,0
3634090,17:29:17,17:29:17,4912,14,,,,5270.16,0
3634090,17:30:21,17:30:21,4913,15,,,,5445.29,0
3634090,17:31:16,17:31:16,4914,16,,,,5724.72,0
3634090,17:31:37,17:31:37,871,17,,,,5816.4,0
3634090,17:32:35,17:32:35,872,18,,,,6098.99,0
3634090,17:32:59,17:32:59,873,19,,,,6220.5,0
3634090,17:33:41,17:33:41,874,20,,,,6397.78,0
3634090,17:34:37,17:34:37,875,21,,,,6609.78,0
3634090,17:35:03,17:35:03,876,22,,,,6710.9,0
3634090,17:35:56,17:35:56,877,23,,,,6969.19,0
3634090,17:37:00,17:37:00,7368,24,,,,7273.43,
3634090,17:37:48,17:37:48,4916,25,,,,7653.73,0
3634090,17:38:10,17:38:10,4917,26,,,,7855.05,0
3634090,17:38:27,17:38:27,4918,27,,,,7997.25,0
3634090,17:38:47,17:38:47,4919,28,,,,8156.6,0
3634090,17:39:29,17:39:29,4920,29,,,,8466.8,0
3634090,17:40:00,17:40:00,4921,30,,,,8703.51,0
3634090,17:40:26,17:40:26,4922,31,,,,8941.82,0
3634090,17:40:40,17:40:40,4923,32,,,,9063.56,0
3634090,17:41:02,17:41:02,4924,33,,,,9276.99,0
3634090,17:41:25,17:41:25,4925,34,,,,9473.78,0
3634090,17:41:52,17:41:52,4926,35,,,,9651.84,0
3634090,17:42:38,17:42:38,4927,36,,,,10020.03,0
3634090,17:43:15,17:43:15,4928,37,,,,10315.5,0
3634090,17:44:00,17:44:00,4929,38,,,,10721.36,0
3634090,17:44:27,17:44:27,4930,39,,,,10952.67,0
3634090,17:44:48,17:44:48,4931,40,,,,11107.13,0
3634090,17:45:12,17:45:12,340,41,,,,11292.64,0
3634090,17:45:29,17:45:29,7749,42,,,,11493.01,0
3634090,17:47:00,17:47:00,9952,43,,1,,12346.54,
3654110,15:09:00,15:09:00,9491,1,,,1,0,
3654110,15:10:55,15:10:55,9492,2,,,,739.19,0
3654110,15:14:00,15:14:00,107,3,,,,2420.28,
3654110,15:15:49,15:15:49,4332,4,,,,3243.55,0
3654110,15:16:45,15:16:45,4903,5,,,,3670.75,0
3654110,15:16:57,15:16:57,4904,6,,,,3800,0
3654110,15:17:15,15:17:15,4905,7,,,,3963.06,0
3654110,15:17:41,15:17:41,4906,8,,,,4125.06,0
3654110,15:18:13,15:18:13,4907,9,,,,4334.58,0
3654110,15:18:48,15:18:48,4908,10,,,,4550.62,0
3654110,15:19:04,15:19:04,4909,11,,,,4656.74,0
3654110,15:19:25,15:19:25,4910,12,,,,4782.39,0
3654110,15:19:48,15:19:48,4911,13,,,,4908.41,0
3654110,15:20:51,15:20:51,4912,14,,,,5270.16,0
3654110,15:21:34,15:21:34,4913,15,,,,5445.29,0
3654110,15:22:11,15:22:11,4914,16,,,,5724.72,0
3654110,15:22:25,15:22:25,871,17,,,,5816.4,0
3654110,15:23:03,15:23:03,872,18,,,,6098.99,0
3654110,15:23:19,15:23:19,873,19,,,,6220.5,0
3654110,15:23:47,15:23:47,874,20,,,,6397.78,0
3654110,15:24:24,15:24:24,875,21,,,,6609.78,0
3654110,15:24:42,15:24:42,876,22,,,,6710.9,0
3654110,15:25:17,15:25:17,877,23,,,,6969.19,0
3654110,15:26:00,15:26:00,7368,24,,,,7273.43,
3654110,15:27:07,15:27:07,4916,25,,,,7653.73,0
3654110,15:27:38,15:27:38,4917,26,,,,7855.05,0
3654110,15:28:02,15:28:02,4918,27,,,,7997.25,0
3654110,15:28:30,15:28:30,4919,28,,,,8156.6,0
3654110,15:29:29,15:29:29,4920,29,,,,8466.8,0
3654110,15:30:12,15:30:12,4921,30,,,,8703.51,0
3654110,15:30:48,15:30:48,4922,31,,,,8941.82,0
3654110,15:31:08,15:31:08,4923,32,,,,9063.56,0
3654110,15:31:39,15:31:39,4924,33,,,,9276.99,0
3654110,15:32:11,15:32:11,4925,34,,,,9473.78,0
3654110,15:32:49,15:32:49,4926,35,,,,9651.84,0
3654110,15:33:54,15:33:54,4927,36,,,,10020.03,0
3654110,15:34:45,15:34:45,4928,37,,,,10315.5,0
3654110,15:35:48,15:35:48,4929,38,,,,10721.36,0
3654110,15:36:26,15:36:26,4930,39,,,,10952.67,0
3654110,15:36:56,15:36:56,4931,40,,,,11107.13,0
3654110,15:37:29,15:37:29,340,41,,,,11292.64,0
3654110,15:37:53,15:37:53,7749,42,,,,11493.01,0
3654110,15:40:00,15:40:00,9952,43,,1,,12346.54,
3759090,12:00:00,12:00:00,9491,1,,,1,0,
3759090,12:01:32,12:01:32,9492,2,,,,739.19,0
3759090,12:04:00,12:04:00,107,3,,,,2420.28,
3759090,12:06:16,12:06:16,4332,4,,,,3243.55,0
3759090,12:07:26,12:07:26,4903,5,,,,3670.75,0
3759090,12:07:42,12:07:42,4904,6,,,,3800,0
3759090,12:08:04,12:08:04,4905,7,,,,3963.06,0
3759090,12:08:37,12:08:37,4906,8,,,,4125.06,0
3759090,12:09:16,12:09:16,4907,9,,,,4334.58,0
3759090,12:10:00,12:10:00,4908,10,,,,4550.62,0
3759090,12:10:20,12:10:20,4909,11,,,,4656.74,0
3759090,12:10:47,12:10:47,4910,12,,,,4782.39,0
3759090,12:11:15,12:11:15,4911,13,,,,4908.41,0
3759090,12:12:34,12:12:34,4912,14,,,,5270.16,0
3759090,12:13:27,12:13:27,4913,15,,,,5445.29,0
3759090,12:14:13,12:14:13,4914,16,,,,5724.72,0
3759090,12:14:31,12:14:31,871,17,,,,5816.4,0
3759090,12:15:19,12:15:19,872,18,,,,6098.99,0
3759090,12:15:39,12:15:39,873,19,,,,6220.5,0
3759090,12:16:14,12:16:14,874,20,,,,6397.78,0
3759090,12:17:01,12:17:01,875,21,,,,6609.78,0
3759090,12:17:23,12:17:23,876,22,,,,6710.9,0
3759090,12:18:07,12:18:07,877,23,,,,6969.19,0
3759090,12:19:00,12:19:00,7368,24,,,,7273.43,
3759090,12:19:48,12:19:48,4916,25,,,,7653.73,0
3759090,12:20:10,12:20:10,4917,26,,,,7855.05,0
3759090,12:20:27,12:20:27,4918,27,,,,7997.25,0
3759090,12:20:47,12:20:47,4919,28,,,,8156.6,0
3759090,12:21:29,12:21:29,4920,29,,,,8466.8,0
3759090,12:22:00,12:22:00,4921,30,,,,8703.51,0
3759090,12:22:26,12:22:26,4922,31,,,,8941.82,0
3759090,12:22:40,12:22:40,4923,32,,,,9063.56,0
3759090,12:23:02,12:23:02,4924,33,,,,9276.99,0
3759090,12:23:25,12:23:25,4925,34,,,,9473.78,0
3759090,12:23:52,12:23:52,4926,35,,,,9651.84,0
3759090,12:24:38,12:24:38,4927,36,,,,10020.03,0
3759090,12:25:15,12:25:15,4928,37,,,,10315.5,0
3759090,12:26:00,12:26:00,4929,38,,,,10721.36,0
3759090,12:26:27,12:26:27,4930,39,,,,10952.67,0
3759090,12:26:48,12:26:48,4931,40,,,,11107.13,0
3759090,12:27:12,12:27:12,340,41,,,,11292.64,0
3759090,12:27:29,12:27:29,7749,42,,,,11493.01,0
3759090,12:29:00,12:29:00,9952,43,,1,,12346.54,
3794070,12:09:00,12:09:00,9491,1,,,1,0,
3794070,12:10:55,12:10:55,9492,2,,,,739.19,0
3794070,12:14:00,12:14:00,107,3,,,,2420.28,
3794070,12:15:40,12:15:40,4332,4,,,,3243.55,0
3794070,12:16:31,12:16:31,4903,5,,,,3670.75,0
3794070,12:16:42,12:16:42,4904,6,,,,3800,0
3794070,12:16:59,12:16:59,4905,7,,,,3963.06,0
3794070,12:17:23,12:17:23,4906,8,,,,4125.06,0
3794070,12:17:52,12:17:52,4907,9,,,,4334.58,0
3794070,12:18:24,12:18:24,4908,10,,,,4550.62,0
3794070,12:18:39,12:18:39,4909,11,,,,4656.74,0
3794070,12:18:58,12:18:58,4910,12,,,,4782.39,0
3794070,12:19:19,12:19:19,4911,13,,,,4908.41,0
3794070,12:20:17,12:20:17,4912,14,,,,5270.16,0
3794070,12:20:56,12:20:56,4913,15,,,,5445.29,0
3794070,12:21:30,12:21:30,4914,16,,,,5724.72,0
3794070,12:21:43,12:21:43,871,17,,,,5816.4,0
3794070,12:22:18,12:22:18,872,18,,,,6098.99,0
3794070,12:22:33,12:22:33,873,19,,,,6220.5,0
3794070,12:22:58,12:22:58,874,20,,,,6397.78,0
3794070,12:23:32,12:23:32,875,21,,,,6609.78,0
3794070,12:23:48,12:23:48,876,22,,,,6710.9,0
3794070,12:24:21,12:24:21,877,23,,,,6969.19,0
3794070,12:25:00,12:25:00,7368,24,,,,7273.43,
3794070,12:26:07,12:26:07,4916,25,,,,7653.73,0
3794070,12:26:38,12:26:38,4917,26,,,,7855.05,0
3794070,12:27:02,12:27:02,4918,27,,,,7997.25,0
3794070,12:27:30,12:27:30,4919,28,,,,8156.6,0
3794070,12:28:29,12:28:29,4920,29,,,,8466.8,0
3794070,12:29:12,12:29:12,4921,30,,,,8703.51,0
3794070,12:29:48,12:29:48,4922,31,,,,8941.82,0
3794070,12:30:08,12:30:08,4923,32,,,,9063.56,0
3794070,12:30:39,12:30:39,4924,33,,,,9276.99,0
3794070,12:31:11,12:31:11,4925,34,,,,9473.78,0
3794070,12:31:49,12:31:49,4926,35,,,,9651.84,0
3794070,12:32:54,12:32:54,4927,36,,,,10020.03,0
3794070,12:33:45,12:33:45,4928,37,,,,10315.5,0
3794070,12:34:48,12:34:48,4929,38,,,,10721.36,0
3794070,12:35:26,12:35:26,4930,39,,,,10952.67,0
3794070,12:35:56,12:35:56,4931,40,,,,11107.13,0
3794070,12:36:29,12:36:29,340,41,,,,11292.64,0
3794070,12:36:53,12:36:53,7749,42,,,,11493.01,0
3794070,12:39:00,12:39:00,9952,43,,1,,12346.54,
3808110,18:08:00,18:08:00,9491,1,,,1,0,
3808110,18:09:55,18:09:55,9492,2,,,,739.19,0
3808110,18:13:00,18:13:00,107,3,,,,2420.28,
3808110,18:14:49,18:14:49,4332,4,,,,3243.55,0
3808110,18:15:45,18:15:45,4903,5,,,,3670.75,0
3808110,18:15:57,18:15:57,4904,6,,,,3800,0
3808110,18:16:15,18:16:15,4905,7,,,,3963.06,0
3808110,18:16:41,18:16:41,4906,8,,,,4125.06,0
3808110,18:17:13,18:17:13,4907,9,,,,4334.58,0
3808110,18:17:48,18:17:48,4908,10,,,,4550.62,0
3808110,18:18:04,18:18:04,4909,11,,,,4656.74,0
3808110,18:18:25,18:18:25,4910,12,,,,4782.39,0
3808110,18:18:48,18:18:48,4911,13,,,,4908.41,0
3808110,18:19:51,18:19:51,4912,14,,,,5270.16,0
3808110,18:20:34,18:20:34,4913,15,,,,5445.29,0
3808110,18:21:11,18:21:11,4914,16,,,,5724.72,0
3808110,18:21:25,18:21:25,871,17,,,,5816.4,0
3808110,18:22:03,18:22:03,872,18,,,,6098.99,0
3808110,18:22:19,18:22:19,873,19,,,,6220.5,0
3808110,18:22:47,18:22:47,874,20,,,,6397.78,0
3808110,18:23:24,18:23:24,875,21,,,,6609.78,0
3808110,18:23:42,18:23:42,876,22,,,,6710.9,0
3808110,18:24:17,18:24:17,877,23,,,,6969.19,0
3808110,18:25:00,18:25:00,7368,24,,,,7273.43,
3808110,18:26:07,18:26:07,4916,25,,,,7653.73,0
3808110,18:26:38,18:26:38,4917,26,,,,7855.05,0
3808110,18:27:02,18:27:02,4918,27,,,,7997.25,0
3808110,18:27:30,18:27:30,4919,28,,,,8156.6,0
3808110,18:28:29,18:28:29,4920,29,,,,8466.8,0
3808110,18:29:12,18:29:12,4921,30,,,,8703.51,0
3808110,18:29:48,18:29:48,4922,31,,,,8941.82,0
3808110,18:30:08,18:30:08,4923,32,,,,9063.56,0
3808110,18:30:39,18:30:39,4924,33,,,,9276.99,0
3808110,18:31:11,18:31:11,4925,34,,,,9473.78,0
3808110,18:31:49,18:31:49,4926,35,,,,9651.84,0
3808110,18:32:54,18:32:54,4927,36,,,,10020.03,0
3808110,18:33:45,18:33:45,4928,37,,,,10315.5,0
3808110,18:34:48,18:34:48,4929,38,,,,10721.36,0
3808110,18:35:26,18:35:26,4930,39,,,,10952.67,0
3808110,18:35:56,18:35:56,4931,40,,,,11107.13,0
3808110,18:36:29,18:36:29,340,41,,,,11292.64,0
3808110,18:36:53,18:36:53,7749,42,,,,11493.01,0
3808110,18:39:00,18:39:00,9952,43,,1,,12346.54,
3825010,08:26:00,08:26:00,9491,1,,,1,0,
3825010,08:27:55,08:27:55,9492,2,,,,739.19,0
3825010,08:31:00,08:31:00,107,3,,,,2420.28,
3825010,08:32:40,08:32:40,4332,4,,,,3243.55,0
3825010,08:33:31,08:33:31,4903,5,,,,3670.75,0
3825010,08:33:42,08:33:42,4904,6,,,,3800,0
3825010,08:33:59,08:33:59,4905,7,,,,3963.06,0
3825010,08:34:23,08:34:23,4906,8,,,,4125.06,0
3825010,08:34:52,08:34:52,4907,9,,,,4334.58,0
3825010,08:35:24,08:35:24,4908,10,,,,4550.62,0
3825010,08:35:39,08:35:39,4909,11,,,,4656.74,0
3825010,08:35:58,08:35:58,4910,12,,,,4782.39,0
3825010,08:36:19,08:36:19,4911,13,,,,4908.41,0
3825010,08:37:17,08:37:17,4912,14,,,,5270.16,0
3825010,08:37:56,08:37:56,4913,15,,,,5445.29,0
3825010,08:38:30,08:38:30,4914,16,,,,5724.72,0
3825010,08:38:43,08:38:43,871,17,,,,5816.4,0
3825010,08:39:18,08:39:18,872,18,,,,6098.99,0
3825010,08:39:33,08:39:33,873,19,,,,6220.5,0
3825010,08:39:58,08:39:58,874,20,,,,6397.78,0
3825010,08:40:32,08:40:32,875,21,,,,6609.78,0
3825010,08:40:48,08:40:48,876,22,,,,6710.9,0
3825010,08:41:21,08:41:21,877,23,,,,6969.19,0
3825010,08:42:00,08:42:00,7368,24,,,,7273.43,
3825010,08:43:02,08:43:02,4916,25,,,,7653.73,0
3825010,08:43:31,08:43:31,4917,26,,,,7855.05,0
3825010,08:43:53,08:43:53,4918,27,,,,7997.25,0
3825010,08:44:19,08:44:19,4919,28,,,,8156.6,0
3825010,08:45:14,08:45:14,4920,29,,,,8466.8,0
3825010,08:45:54,08:45:54,4921,30,,,,8703.51,0
3825010,08:46:27,08:46:27,4922,31,,,,8941.82,0
3825010,08:46:46,08:46:46,4923,32,,,,9063.56,0
3825010,08:47:15,08:47:15,4924,33,,,,9276.99,0
3825010,08:47:45,08:47:45,4925,34,,,,9473.78,0
3825010,08:48:19,08:48:19,4926,35,,,,9651.84,0
3825010,08:49:20,08:49:20,4927,36,,,,10020.03,0
3825010,08:50:08,08:50:08,4928,37,,,,10315.5,0
3825010,08:51:06,08:51:06,4929,38,,,,10721.36,0
3825010,08:51:41,08:51:41,4930,39,,,,10952.67,0
3825010,08:52:09,08:52:09,4931,40,,,,11107.13,0
3825010,08:52:40,08:52:40,340,41,,,,11292.64,0
3825010,08:53:02,08:53:02,7749,42,,,,11493.01,0
3825010,08:55:00,08:55:00,9952,43,,1,,12346.54,
3825080,08:26:00,08:26:00,9491,1,,,1,0,
3825080,08:27:55,08:27:55,9492,2,,,,739.19,0
3825080,08:31:00,08:31:00,107,3,,,,2420.28,
3825080,08:32:40,08:32:40,4332,4,,,,3243.55,0
3825080,08:33:31,08:33:31,4903,5,,,,3670.75,0
3825080,08:33:42,08:33:42,4904,6,,,,3800,0
3825080,08:33:59,08:33:59,4905,7,,,,3963.06,0
3825080,08:34:23,08:34:23,4906,8,,,,4125.06,0
3825080,08:34:52,08:34:52,4907,9,,,,4334.58,0
3825080,08:35:24,08:35:24,4908,10,,,,4550.62,0
3825080,08:35:39,08:35:39,4909,11,,,,4656.74,0
3825080,08:35:58,08:35:58,4910,12,,,,4782.39,0
3825080,08:36:19,08:36:19,4911,13,,,,4908.41,0
3825080,08:37:17,08:37:17,4912,14,,,,5270.16,0
3825080,08:37:56,08:37:56,4913,15,,,,5445.29,0
3825080,08:38:30,08:38:30,4914,16,,,,5724.72,0
3825080,08:38:43,08:38:43,871,17,,,,5816.4,0
3825080,08:39:18,08:39:18,872,18,,,,6098.99,0
3825080,08:39:33,08:39:33,873,19,,,,6220.5,0
3825080,08:39:58,08:39:58,874,20,,,,6397.78,0
3825080,08:40:32,08:40:32,875,21,,,,6609.78,0
3825080,08:40:48,08:40:48,876,22,,,,6710.9,0
3825080,08:41:21,08:41:21,877,23,,,,6969.19,0
3825080,08:42:00,08:42:00,7368,24,,,,7273.43,
3825080,08:43:02,08:43:02,4916,25,,,,7653.73,0
3825080,08:43:31,08:43:31,4917,26,,,,7855.05,0
3825080,08:43:53,08:43:53,4918,27,,,,7997.25,0
3825080,08:44:19,08:44:19,4919,28,,,,8156.6,0
3825080,08:45:14,08:45:14,4920,29,,,,8466.8,0
3825080,08:45:54,08:45:54,4921,30,,,,8703.51,0
3825080,08:46:27,08:46:27,4922,31,,,,8941.82,0
3825080,08:46:46,08:46:46,4923,32,,,,9063.56,0
3825080,08:47:15,08:47:15,4924,33,,,,9276.99,0
3825080,08:47:45,08:47:45,4925,34,,,,9473.78,0
3825080,08:48:19,08:48:19,4926,35,,,,9651.84,0
3825080,08:49:20,08:49:20,4927,36,,,,10020.03,0
3825080,08:50:08,08:50:08,4928,37,,,,10315.5,0
3825080,08:51:06,08:51:06,4929,38,,,,10721.36,0
3825080,08:51:41,08:51:41,4930,39,,,,10952.67,0
3825080,08:52:09,08:52:09,4931,40,,,,11107.13,0
3825080,08:52:40,08:52:40,340,41,,,,11292.64,0
3825080,08:53:02,08:53:02,7749,42,,,,11493.01,0
3825080,08:55:00,08:55:00,9952,43,,1,,12346.54,
3825100,08:26:00,08:26:00,9491,1,,,1,0,
3825100,08:27:55,08:27:55,9492,2,,,,739.19,0
3825100,08:31:00,08:31:00,107,3,,,,2420.28,
3825100,08:32:40,08:32:40,4332,4,,,,3243.55,0
3825100,08:33:31,08:33:31,4903,5,,,,3670.75,0
3825100,08:33:42,08:33:42,4904,6,,,,3800,0
3825100,08:33:59,08:33:59,4905,7,,,,3963.06,0
3825100,08:34:23,08:34:23,4906,8,,,,4125.06,0
3825100,08:34:52,08:34:52,4907,9,,,,4334.58,0
3825100,08:35:24,08:35:24,4908,10,,,,4550.62,0
3825100,08:35:39,08:35:39,4909,11,,,,4656.74,0
3825100,08:35:58,08:35:58,4910,12,,,,4782.39,0
3825100,08:36:19,08:36:19,4911,13,,,,4908.41,0
3825100,08:37:17,08:37:17,4912,14,,,,5270.16,0
3825100,08:37:56,08:37:56,4913,15,,,,5445.29,0
3825100,08:38:30,08:38:30,4914,16,,,,5724.72,0
3825100,08:38:43,08:38:43,871,17,,,,5816.4,0
3825100,08:39:18,08:39:18,872,18,,,,6098.99,0
3825100,08:39:33,08:39:33,873,19,,,,6220.5,0
3825100,08:39:58,08:39:58,874,20,,,,6397.78,0
3825100,08:40:32,08:40:32,875,21,,,,6609.78,0
3825100,08:40:48,08:40:48,876,22,,,,6710.9,0
3825100,08:41:21,08:41:21,877,23,,,,6969.19,0
3825100,08:42:00,08:42:00,7368,24,,,,7273.43,
3825100,08:43:02,08:43:02,4916,25,,,,7653.73,0
3825100,08:43:31,08:43:31,4917,26,,,,7855.05,0
3825100,08:43:53,08:43:53,4918,27,,,,7997.25,0
3825100,08:44:19,08:44:19,4919,28,,,,8156.6,0
3825100,08:45:14,08:45:14,4920,29,,,,8466.8,0
3825100,08:45:54,08:45:54,4921,30,,,,8703.51,0
3825100,08:46:27,08:46:27,4922,31,,,,8941.82,0
3825100,08:46:46,08:46:46,4923,32,,,,9063.56,0
3825100,08:47:15,08:47:15,4924,33,,,,9276.99,0
3825100,08:47:45,08:47:45,4925,34,,,,9473.78,0
3825100,08:48:19,08:48:19,4926,35,,,,9651.84,0
3825100,08:49:20,08:49:20,4927,36,,,,10020.03,0
3825100,08:50:08,08:50:08,4928,37,,,,10315.5,0
3825100,08:51:06,08:51:06,4929,38,,,,10721.36,0
3825100,08:51:41,08:51:41,4930,39,,,,10952.67,0
3825100,08:52:09,08:52:09,4931,40,,,,11107.13,0
3825100,08:52:40,08:52:40,340,41,,,,11292.64,0
3825100,08:53:02,08:53:02,7749,42,,,,11493.01,0
3825100,08:55:00,08:55:00,9952,43,,1,,12346.54,
3887090,10:00:00,10:00:00,9491,1,,,1,0,
3887090,10:01:32,10:01:32,9492,2,,,,739.19,0
3887090,10:04:00,10:04:00,107,3,,,,2420.28,
3887090,10:06:16,10:06:16,4332,4,,,,3243.55,0
3887090,10:07:26,10:07:26,4903,5,,,,3670.75,0
3887090,10:07:42,10:07:42,4904,6,,,,3800,0
3887090,10:08:04,10:08:04,4905,7,,,,3963.06,0
3887090,10:08:37,10:08:37,4906,8,,,,4125.06,0
3887090,10:09:16,10:09:16,4907,9,,,,4334.58,0
3887090,10:10:00,10:10:00,4908,10,,,,4550.62,0
3887090,10:10:20,10:10:20,4909,11,,,,4656.74,0
3887090,10:10:47,10:10:47,4910,12,,,,4782.39,0
3887090,10:11:15,10:11:15,4911,13,,,,4908.41,0
3887090,10:12:34,10:12:34,4912,14,,,,5270.16,0
3887090,10:13:27,10:13:27,4913,15,,,,5445.29,0
3887090,10:14:13,10:14:13,4914,16,,,,5724.72,0
3887090,10:14:31,10:14:31,871,17,,,,5816.4,0
3887090,10:15:19,10:15:19,872,18,,,,6098.99,0
3887090,10:15:39,10:15:39,873,19,,,,6220.5,0
3887090,10:16:14,10:16:14,874,20,,,,6397.78,0
3887090,10:17:01,10:17:01,875,21,,,,6609.78,0
3887090,10:17:23,10:17:23,876,22,,,,6710.9,0
3887090,10:18:07,10:18:07,877,23,,,,6969.19,0
3887090,10:19:00,10:19:00,7368,24,,,,7273.43,
3887090,10:19:48,10:19:48,4916,25,,,,7653.73,0
3887090,10:20:10,10:20:10,4917,26,,,,7855.05,0
3887090,10:20:27,10:20:27,4918,27,,,,7997.25,0
3887090,10:20:47,10:20:47,4919,28,,,,8156.6,0
3887090,10:21:29,10:21:29,4920,29,,,,8466.8,0
3887090,10:22:00,10:22:00,4921,30,,,,8703.51,0
3887090,10:22:26,10:22:26,4922,31,,,,8941.82,0
3887090,10:22:40,10:22:40,4923,32,,,,9063.56,0
3887090,10:23:02,10:23:02,4924,33,,,,9276.99,0
3887090,10:23:25,10:23:25,4925,34,,,,9473.78,0
3887090,10:23:52,10:23:52,4926,35,,,,9651.84,0
3887090,10:24:38,10:24:38,4927,36,,,,10020.03,0
3887090,10:25:15,10:25:15,4928,37,,,,10315.5,0
3887090,10:26:00,10:26:00,4929,38,,,,10721.36,0
3887090,10:26:27,10:26:27,4930,39,,,,10952.67,0
3887090,10:26:48,10:26:48,4931,40,,,,11107.13,0
3887090,10:27:12,10:27:12,340,41,,,,11292.64,0
3887090,10:27:29,10:27:29,7749,42,,,,11493.01,0
3887090,10:29:00,10:29:00,9952,43,,1,,12346.54,
3995090,16:15:00,16:15:00,9491,1,,,1,0,
3995090,16:16:32,16:16:32,9492,2,,,,739.19,0
3995090,16:19:00,16:19:00,107,3,,,,2420.28,
3995090,16:21:43,16:21:43,4332,4,,,,3243.55,0
3995090,16:23:08,16:23:08,4903,5,,,,3670.75,0
3995090,16:23:26,16:23:26,4904,6,,,,3800,0
3995090,16:23:53,16:23:53,4905,7,,,,3963.06,0
3995090,16:24:32,16:24:32,4906,8,,,,4125.06,0
3995090,16:25:20,16:25:20,4907,9,,,,4334.58,0
3995090,16:26:13,16:26:13,4908,10,,,,4550.62,0
3995090,16:26:36,16:26:36,4909,11,,,,4656.74,0
3995090,16:27:08,16:27:08,4910,12,,,,4782.39,0
3995090,16:27:42,16:27:42,4911,13,,,,4908.41,0
3995090,16:29:17,16:29:17,4912,14,,,,5270.16,0
3995090,16:30:21,16:30:21,4913,15,,,,5445.29,0
3995090,16:31:16,16:31:16,4914,16,,,,5724.72,0
3995090,16:31:37,16:31:37,871,17,,,,5816.4,0
3995090,16:32:35,16:32:35,872,18,,,,6098.99,0
3995090,16:32:59,16:32:59,873,19,,,,6220.5,0
3995090,16:33:41,16:33:41,874,20,,,,6397.78,0
3995090,16:34:37,16:34:37,875,21,,,,6609.78,0
3995090,16:35:03,16:35:03,876,22,,,,6710.9,0
3995090,16:35:56,16:35:56,877,23,,,,6969.19,0
3995090,16:37:00,16:37:00,7368,24,,,,7273.43,
3995090,16:37:57,16:37:57,4916,25,,,,7653.73,0
3995090,16:38:24,16:38:24,4917,26,,,,7855.05,0
3995090,16:38:45,16:38:45,4918,27,,,,7997.25,0
3995090,16:39:08,16:39:08,4919,28,,,,8156.6,0
3995090,16:39:59,16:39:59,4920,29,,,,8466.8,0
3995090,16:40:36,16:40:36,4921,30,,,,8703.51,0
3995090,16:41:07,16:41:07,4922,31,,,,8941.82,0
3995090,16:41:24,16:41:24,4923,32,,,,9063.56,0
3995090,16:41:51,16:41:51,4924,33,,,,9276.99,0
3995090,16:42:18,16:42:18,4925,34,,,,9473.78,0
3995090,16:42:50,16:42:50,4926,35,,,,9651.84,0
3995090,16:43:46,16:43:46,4927,36,,,,10020.03,0
3995090,16:44:30,16:44:30,4928,37,,,,10315.5,0
3995090,16:45:24,16:45:24,4929,38,,,,10721.36,0
3995090,16:45:57,16:45:57,4930,39,,,,10952.67,0
3995090,16:46:22,16:46:22,4931,40,,,,11107.13,0
3995090,16:46:51,16:46:51,340,41,,,,11292.64,0
3995090,16:47:11,16:47:11,7749,42,,,,11493.01,0
3995090,16:49:00,16:49:00,9952,43,,1,,12346.54,
4056020,08:00:00,08:00:00,9491,1,,,1,0,
4056020,08:01:32,08:01:32,9492,2,,,,739.19,0
4056020,08:04:00,08:04:00,107,3,,,,2420.28,
4056020,08:06:34,08:06:34,4332,4,,,,3243.55,0
4056020,08:07:54,08:07:54,4903,5,,,,3670.75,0
4056020,08:08:11,08:08:11,4904,6,,,,3800,0
4056020,08:08:36,08:08:36,4905,7,,,,3963.06,0
4056020,08:09:14,08:09:14,4906,8,,,,4125.06,0
4056020,08:09:59,08:09:59,4907,9,,,,4334.58,0
4056020,08:10:48,08:10:48,4908,10,,,,4550.62,0
4056020,08:11:11,08:11:11,4909,11,,,,4656.74,0
4056020,08:11:41,08:11:41,4910,12,,,,4782.39,0
4056020,08:12:13,08:12:13,4911,13,,,,4908.41,0
4056020,08:13:43,08:13:43,4912,14,,,,5270.16,0
4056020,08:14:43,08:14:43,4913,15,,,,5445.29,0
4056020,08:15:35,08:15:35,4914,16,,,,5724.72,0
4056020,08:15:55,08:15:55,871,17,,,,5816.4,0
4056020,08:16:50,08:16:50,872,18,,,,6098.99,0
4056020,08:17:13,08:17:13,873,19,,,,6220.5,0
4056020,08:17:52,08:17:52,874,20,,,,6397.78,0
4056020,08:18:45,08:18:45,875,21,,,,6609.78,0
4056020,08:19:10,08:19:10,876,22,,,,6710.9,0
4056020,08:20:00,08:20:00,877,23,,,,6969.19,0
4056020,08:21:00,08:21:00,7368,24,,,,7273.43,
4056020,08:21:57,08:21:57,4916,25,,,,7653.73,0
4056020,08:22:24,08:22:24,4917,26,,,,7855.05,0
4056020,08:22:45,08:22:45,4918,27,,,,7997.25,0
4056020,08:23:08,08:23:08,4919,28,,,,8156.6,0
4056020,08:23:59,08:23:59,4920,29,,,,8466.8,0
4056020,08:24:36,08:24:36,4921,30,,,,8703.51,0
4056020,08:25:07,08:25:07,4922,31,,,,8941.82,0
4056020,08:25:24,08:25:24,4923,32,,,,9063.56,0
4056020,08:25:51,08:25:51,4924,33,,,,9276.99,0
4056020,08:26:18,08:26:18,4925,34,,,,9473.78,0
4056020,08:26:50,08:26:50,4926,35,,,,9651.84,0
4056020,08:27:46,08:27:46,4927,36,,,,10020.03,0
4056020,08:28:30,08:28:30,4928,37,,,,10315.5,0
4056020,08:29:24,08:29:24,4929,38,,,,10721.36,0
4056020,08:29:57,08:29:57,4930,39,,,,10952.67,0
4056020,08:30:22,08:30:22,4931,40,,,,11107.13,0
4056020,08:30:51,08:30:51,340,41,,,,11292.64,0
4056020,08:31:11,08:31:11,7749,42,,,,11493.01,0
4056020,08:33:00,08:33:00,9952,43,,1,,12346.54,
4056030,08:00:00,08:00:00,9491,1,,,1,0,
4056030,08:01:32,08:01:32,9492,2,,,,739.19,0
4056030,08:04:00,08:04:00,107,3,,,,2420.28,
4056030,08:06:34,08:06:34,4332,4,,,,3243.55,0
4056030,08:07:54,08:07:54,4903,5,,,,3670.75,0
4056030,08:08:11,08:08:11,4904,6,,,,3800,0
4056030,08:08:36,08:08:36,4905,7,,,,3963.06,0
4056030,08:09:14,08:09:14,4906,8,,,,4125.06,0
4056030,08:09:59,08:09:59,4907,9,,,,4334.58,0
4056030,08:10:48,08:10:48,4908,10,,,,4550.62,0
4056030,08:11:11,08:11:11,4909,11,,,,4656.74,0
4056030,08:11:41,08:11:41,4910,12,,,,4782.39,0
4056030,08:12:13,08:12:13,4911,13,,,,4908.41,0
4056030,08:13:43,08:13:43,4912,14,,,,5270.16,0
4056030,08:14:43,08:14:43,4913,15,,,,5445.29,0
4056030,08:15:35,08:15:35,4914,16,,,,5724.72,0
4056030,08:15:55,08:15:55,871,17,,,,5816.4,0
4056030,08:16:50,08:16:50,872,18,,,,6098.99,0
4056030,08:17:13,08:17:13,873,19,,,,6220.5,0
4056030,08:17:52,08:17:52,874,20,,,,6397.78,0
4056030,08:18:45,08:18:45,875,21,,,,6609.78,0
4056030,08:19:10,08:19:10,876,22,,,,6710.9,0
4056030,08:20:00,08:20:00,877,23,,,,6969.19,0
4056030,08:21:00,08:21:00,7368,24,,,,7273.43,
4056030,08:21:57,08:21:57,4916,25,,,,7653.73,0
4056030,08:22:24,08:22:24,4917,26,,,,7855.05,0
4056030,08:22:45,08:22:45,4918,27,,,,7997.25,0
4056030,08:23:08,08:23:08,4919,28,,,,8156.6,0
4056030,08:23:59,08:23:59,4920,29,,,,8466.8,0
4056030,08:24:36,08:24:36,4921,30,,,,8703.51,0
4056030,08:25:07,08:25:07,4922,31,,,,8941.82,0
4056030,08:25:24,08:25:24,4923,32,,,,9063.56,0
4056030,08:25:51,08:25:51,4924,33,,,,9276.99,0
4056030,08:26:18,08:26:18,4925,34,,,,9473.78,0
4056030,08:26:50,08:26:50,4926,35,,,,9651.84,0
4056030,08:27:46,08:27:46,4927,36,,,,10020.03,0
4056030,08:28:30,08:28:30,4928,37,,,,10315.5,0
4056030,08:29:24,08:29:24,4929,38,,,,10721.36,0
4056030,08:29:57,08:29:57,4930,39,,,,10952.67,0
4056030,08:30:22,08:30:22,4931,40,,,,11107.13,0
4056030,08:30:51,08:30:51,340,41,,,,11292.64,0
4056030,08:31:11,08:31:11,7749,42,,,,11493.01,0
4056030,08:33:00,08:33:00,9952,43,,1,,12346.54,
4056040,08:00:00,08:00:00,9491,1,,,1,0,
4056040,08:01:32,08:01:32,9492,2,,,,739.19,0
4056040,08:04:00,08:04:00,107,3,,,,2420.28,
4056040,08:06:34,08:06:34,4332,4,,,,3243.55,0
4056040,08:07:54,08:07:54,4903,5,,,,3670.75,0
4056040,08:08:11,08:08:11,4904,6,,,,3800,0
4056040,08:08:36,08:08:36,4905,7,,,,3963.06,0
4056040,08:09:14,08:09:14,4906,8,,,,4125.06,0
4056040,08:09:59,08:09:59,4907,9,,,,4334.58,0
4056040,08:10:48,08:10:48,4908,10,,,,4550.62,0
4056040,08:11:11,08:11:11,4909,11,,,,4656.74,0
4056040,08:11:41,08:11:41,4910,12,,,,4782.39,0
4056040,08:12:13,08:12:13,4911,13,,,,4908.41,0
4056040,08:13:43,08:13:43,4912,14,,,,5270.16,0
4056040,08:14:43,08:14:43,4913,15,,,,5445.29,0
4056040,08:15:35,08:15:35,4914,16,,,,5724.72,0
4056040,08:15:55,08:15:55,871,17,,,,5816.4,0
4056040,08:16:50,08:16:50,872,18,,,,6098.99,0
4056040,08:17:13,08:17:13,873,19,,,,6220.5,0
4056040,08:17:52,08:17:52,874,20,,,,6397.78,0
4056040,08:18:45,08:18:45,875,21,,,,6609.78,0
4056040,08:19:10,08:19:10,876,22,,,,6710.9,0
4056040,08:20:00,08:20:00,877,23,,,,6969.19,0
4056040,08:21:00,08:21:00,7368,24,,,,7273.43,
4056040,08:21:57,08:21:57,4916,25,,,,7653.73,0
4056040,08:22:24,08:22:24,4917,26,,,,7855.05,0
4056040,08:22:45,08:22:45,4918,27,,,,7997.25,0
4056040,08:23:08,08:23:08,4919,28,,,,8156.6,0
4056040,08:23:59,08:23:59,4920,29,,,,8466.8,0
4056040,08:24:36,08:24:36,4921,30,,,,8703.51,0
4056040,08:25:07,08:25:07,4922,31,,,,8941.82,0
4056040,08:25:24,08:25:24,4923,32,,,,9063.56,0
4056040,08:25:51,08:25:51,4924,33,,,,9276.99,0
4056040,08:26:18,08:26:18,4925,34,,,,9473.78,0
4056040,08:26:50,08:26:50,4926,35,,,,9651.84,0
4056040,08:27:46,08:27:46,4927,36,,,,10020.03,0
4056040,08:28:30,08:28:30,4928,37,,,,10315.5,0
4056040,08:29:24,08:29:24,4929,38,,,,10721.36,0
4056040,08:29:57,08:29:57,4930,39,,,,10952.67,0
4056040,08:30:22,08:30:22,4931,40,,,,11107.13,0
4056040,08:30:51,08:30:51,340,41,,,,11292.64,0
4056040,08:31:11,08:31:11,7749,42,,,,11493.01,0
4056040,08:33:00,08:33:00,9952,43,,1,,12346.54,
4056050,08:00:00,08:00:00,9491,1,,,1,0,
4056050,08:01:32,08:01:32,9492,2,,,,739.19,0
4056050,08:04:00,08:04:00,107,3,,,,2420.28,
4056050,08:06:34,08:06:34,4332,4,,,,3243.55,0
4056050,08:07:54,08:07:54,4903,5,,,,3670.75,0
4056050,08:08:11,08:08:11,4904,6,,,,3800,0
4056050,08:08:36,08:08:36,4905,7,,,,3963.06,0
4056050,08:09:14,08:09:14,4906,8,,,,4125.06,0
4056050,08:09:59,08:09:59,4907,9,,,,4334.58,0
4056050,08:10:48,08:10:48,4908,10,,,,4550.62,0
4056050,08:11:11,08:11:11,4909,11,,,,4656.74,0
4056050,08:11:41,08:11:41,4910,12,,,,4782.39,0
4056050,08:12:13,08:12:13,4911,13,,,,4908.41,0
4056050,08:13:43,08:13:43,4912,14,,,,5270.16,0
4056050,08:14:43,08:14:43,4913,15,,,,5445.29,0
4056050,08:15:35,08:15:35,4914,16,,,,5724.72,0
4056050,08:15:55,08:15:55,871,17,,,,5816.4,0
4056050,08:16:50,08:16:50,872,18,,,,6098.99,0
4056050,08:17:13,08:17:13,873,19,,,,6220.5,0
4056050,08:17:52,08:17:52,874,20,,,,6397.78,0
4056050,08:18:45,08:18:45,875,21,,,,6609.78,0
4056050,08:19:10,08:19:10,876,22,,,,6710.9,0
4056050,08:20:00,08:20:00,877,23,,,,6969.19,0
4056050,08:21:00,08:21:00,7368,24,,,,7273.43,
4056050,08:21:57,08:21:57,4916,25,,,,7653.73,0
4056050,08:22:24,08:22:24,4917,26,,,,7855.05,0
4056050,08:22:45,08:22:45,4918,27,,,,7997.25,0
4056050,08:23:08,08:23:08,4919,28,,,,8156.6,0
4056050,08:23:59,08:23:59,4920,29,,,,8466.8,0
4056050,08:24:36,08:24:36,4921,30,,,,8703.51,0
4056050,08:25:07,08:25:07,4922,31,,,,8941.82,0
4056050,08:25:24,08:25:24,4923,32,,,,9063.56,0
4056050,08:25:51,08:25:51,4924,33,,,,9276.99,0
4056050,08:26:18,08:26:18,4925,34,,,,9473.78,0
4056050,08:26:50,08:26:50,4926,35,,,,9651.84,0
4056050,08:27:46,08:27:46,4927,36,,,,10020.03,0
4056050,08:28:30,08:28:30,4928,37,,,,10315.5,0
4056050,08:29:24,08:29:24,4929,38,,,,10721.36,0
4056050,08:29:57,08:29:57,4930,39,,,,10952.67,0
4056050,08:30:22,08:30:22,4931,40,,,,11107.13,0
4056050,08:30:51,08:30:51,340,41,,,,11292.64,0
4056050,08:31:11,08:31:11,7749,42,,,,11493.01,0
4056050,08:33:00,08:33:00,9952,43,,1,,12346.54,
4056060,08:00:00,08:00:00,9491,1,,,1,0,
4056060,08:01:32,08:01:32,9492,2,,,,739.19,0
4056060,08:04:00,08:04:00,107,3,,,,2420.28,
4056060,08:06:34,08:06:34,4332,4,,,,3243.55,0
4056060,08:07:54,08:07:54,4903,5,,,,3670.75,0
4056060,08:08:11,08:08:11,4904,6,,,,3800,0
4056060,08:08:36,08:08:36,4905,7,,,,3963.06,0
4056060,08:09:14,08:09:14,4906,8,,,,4125.06,0
4056060,08:09:59,08:09:59,4907,9,,,,4334.58,0
4056060,08:10:48,08:10:48,4908,10,,,,4550.62,0
4056060,08:11:11,08:11:11,4909,11,,,,4656.74,0
4056060,08:11:41,08:11:41,4910,12,,,,4782.39,0
4056060,08:12:13,08:12:13,4911,13,,,,4908.41,0
4056060,08:13:43,08:13:43,4912,14,,,,5270.16,0
4056060,08:14:43,08:14:43,4913,15,,,,5445.29,0
4056060,08:15:35,08:15:35,4914,16,,,,5724.72,0
4056060,08:15:55,08:15:55,871,17,,,,5816.4,0
4056060,08:16:50,08:16:50,872,18,,,,6098.99,0
4056060,08:17:13,08:17:13,873,19,,,,6220.5,0
4056060,08:17:52,08:17:52,874,20,,,,6397.78,0
4056060,08:18:45,08:18:45,875,21,,,,6609.78,0
4056060,08:19:10,08:19:10,876,22,,,,6710.9,0
4056060,08:20:00,08:20:00,877,23,,,,6969.19,0
4056060,08:21:00,08:21:00,7368,24,,,,7273.43,
4056060,08:21:57,08:21:57,4916,25,,,,7653.73,0
4056060,08:22:24,08:22:24,4917,26,,,,7855.05,0
4056060,08:22:45,08:22:45,4918,27,,,,7997.25,0
4056060,08:23:08,08:23:08,4919,28,,,,8156.6,0
4056060,08:23:59,08:23:59,4920,29,,,,8466.8,0
4056060,08:24:36,08:24:36,4921,30,,,,8703.51,0
4056060,08:25:07,08:25:07,4922,31,,,,8941.82,0
4056060,08:25:24,08:25:24,4923,32,,,,9063.56,0
4056060,08:25:51,08:25:51,4924,33,,,,9276.99,0
4056060,08:26:18,08:26:18,4925,34,,,,9473.78,0
4056060,08:26:50,08:26:50,4926,35,,,,9651.84,0
4056060,08:27:46,08:27:46,4927,36,,,,10020.03,0
4056060,08:28:30,08:28:30,4928,37,,,,10315.5,0
4056060,08:29:24,08:29:24,4929,38,,,,10721.36,0
4056060,08:29:57,08:29:57,4930,39,,,,10952.67,0
4056060,08:30:22,08:30:22,4931,40,,,,11107.13,0
4056060,08:30:51,08:30:51,340,41,,,,11292.64,0
4056060,08:31:11,08:31:11,7749,42,,,,11493.01,0
4056060,08:33:00,08:33:00,9952,43,,1,,12346.54,
4056120,08:00:00,08:00:00,9491,1,,,1,0,
4056120,08:01:32,08:01:32,9492,2,,,,739.19,0
4056120,08:04:00,08:04:00,107,3,,,,2420.28,
4056120,08:06:34,08:06:34,4332,4,,,,3243.55,0
4056120,08:07:54,08:07:54,4903,5,,,,3670.75,0
4056120,08:08:11,08:08:11,4904,6,,,,3800,0
4056120,08:08:36,08:08:36,4905,7,,,,3963.06,0
4056120,08:09:14,08:09:14,4906,8,,,,4125.06,0
4056120,08:09:59,08:09:59,4907,9,,,,4334.58,0
4056120,08:10:48,08:10:48,4908,10,,,,4550.62,0
4056120,08:11:11,08:11:11,4909,11,,,,4656.74,0
4056120,08:11:41,08:11:41,4910,12,,,,4782.39,0
4056120,08:12:13,08:12:13,4911,13,,,,4908.41,0
4056120,08:13:43,08:13:43,4912,14,,,,5270.16,0
4056120,08:14:43,08:14:43,4913,15,,,,5445.29,0
4056120,08:15:35,08:15:35,4914,16,,,,5724.72,0
4056120,08:15:55,08:15:55,871,17,,,,5816.4,0
4056120,08:16:50,08:16:50,872,18,,,,6098.99,0
4056120,08:17:13,08:17:13,873,19,,,,6220.5,0
4056120,08:17:52,08:17:52,874,20,,,,6397.78,0
4056120,08:18:45,08:18:45,875,21,,,,6609.78,0
4056120,08:19:10,08:19:10,876,22,,,,6710.9,0
4056120,08:20:00,08:20:00,877,23,,,,6969.19,0
4056120,08:21:00,08:21:00,7368,24,,,,7273.43,
4056120,08:21:57,08:21:57,4916,25,,,,7653.73,0
4056120,08:22:24,08:22:24,4917,26,,,,7855.05,0
4056120,08:22:45,08:22:45,4918,27,,,,7997.25,0
4056120,08:23:08,08:23:08,4919,28,,,,8156.6,0
4056120,08:23:59,08:23:59,4920,29,,,,8466.8,0
4056120,08:24:36,08:24:36,4921,30,,,,8703.51,0
4056120,08:25:07,08:25:07,4922,31,,,,8941.82,0
4056120,08:25:24,08:25:24,4923,32,,,,9063.56,0
4056120,08:25:51,08:25:51,4924,33,,,,9276.99,0
4056120,08:26:18,08:26:18,4925,34,,,,9473.78,0
4056120,08:26:50,08:26:50,4926,35,,,,9651.84,0
4056120,08:27:46,08:27:46,4927,36,,,,10020.03,0
4056120,08:28:30,08:28:30,4928,37,,,,10315.5,0
4056120,08:29:24,08:29:24,4929,38,,,,10721.36,0
4056120,08:29:57,08:29:57,4930,39,,,,10952.67,0
4056120,08:30:22,08:30:22,4931,40,,,,11107.13,0
4056120,08:30:51,08:30:51,340,41,,,,11292.64,0
4056120,08:31:11,08:31:11,7749,42,,,,11493.01,0
4056120,08:33:00,08:33:00,9952,43,,1,,12346.54,
4117020,05:00:00,05:00:00,9491,1,,,1,0,
4117020,05:01:32,05:01:32,9492,2,,,,739.19,0
4117020,05:04:00,05:04:00,107,3,,,,2420.28,
4117020,05:05:40,05:05:40,4332,4,,,,3243.55,0
4117020,05:06:31,05:06:31,4903,5,,,,3670.75,0
4117020,05:06:42,05:06:42,4904,6,,,,3800,0
4117020,05:06:59,05:06:59,4905,7,,,,3963.06,0
4117020,05:07:23,05:07:23,4906,8,,,,4125.06,0
4117020,05:07:52,05:07:52,4907,9,,,,4334.58,0
4117020,05:08:24,05:08:24,4908,10,,,,4550.62,0
4117020,05:08:39,05:08:39,4909,11,,,,4656.74,0
4117020,05:08:58,05:08:58,4910,12,,,,4782.39,0
4117020,05:09:19,05:09:19,4911,13,,,,4908.41,0
4117020,05:10:17,05:10:17,4912,14,,,,5270.16,0
4117020,05:10:56,05:10:56,4913,15,,,,5445.29,0
4117020,05:11:30,05:11:30,4914,16,,,,5724.72,0
4117020,05:11:43,05:11:43,871,17,,,,5816.4,0
4117020,05:12:18,05:12:18,872,18,,,,6098.99,0
4117020,05:12:33,05:12:33,873,19,,,,6220.5,0
4117020,05:12:58,05:12:58,874,20,,,,6397.78,0
4117020,05:13:32,05:13:32,875,21,,,,6609.78,0
4117020,05:13:48,05:13:48,876,22,,,,6710.9,0
4117020,05:14:21,05:14:21,877,23,,,,6969.19,0
4117020,05:15:00,05:15:00,7368,24,,,,7273.43,
4117020,05:15:33,05:15:33,4916,25,,,,7653.73,0
4117020,05:15:49,05:15:49,4917,26,,,,7855.05,0
4117020,05:16:01,05:16:01,4918,27,,,,7997.25,0
4117020,05:16:15,05:16:15,4919,28,,,,8156.6,0
4117020,05:16:44,05:16:44,4920,29,,,,8466.8,0
4117020,05:17:06,05:17:06,4921,30,,,,8703.51,0
4117020,05:17:24,05:17:24,4922,31,,,,8941.82,0
4117020,05:17:34,05:17:34,4923,32,,,,9063.56,0
4117020,05:17:49,05:17:49,4924,33,,,,9276.99,0
4117020,05:18:05,05:18:05,4925,34,,,,9473.78,0
4117020,05:18:24,05:18:24,4926,35,,,,9651.84,0
4117020,05:18:57,05:18:57,4927,36,,,,10020.03,0
4117020,05:19:22,05:19:22,4928,37,,,,10315.5,0
4117020,05:19:54,05:19:54,4929,38,,,,10721.36,0
4117020,05:20:13,05:20:13,4930,39,,,,10952.67,0
4117020,05:20:28,05:20:28,4931,40,,,,11107.13,0
4117020,05:20:44,05:20:44,340,41,,,,11292.64,0
4117020,05:20:56,05:20:56,7749,42,,,,11493.01,0
4117020,05:22:00,05:22:00,9952,43,,1,,12346.54,
4117030,05:00:00,05:00:00,9491,1,,,1,0,
4117030,05:01:32,05:01:32,9492,2,,,,739.19,0
4117030,05:04:00,05:04:00,107,3,,,,2420.28,
4117030,05:05:40,05:05:40,4332,4,,,,3243.55,0
4117030,05:06:31,05:06:31,4903,5,,,,3670.75,0
4117030,05:06:42,05:06:42,4904,6,,,,3800,0
4117030,05:06:59,05:06:59,4905,7,,,,3963.06,0
4117030,05:07:23,05:07:23,4906,8,,,,4125.06,0
4117030,05:07:52,05:07:52,4907,9,,,,4334.58,0
4117030,05:08:24,05:08:24,4908,10,,,,4550.62,0
4117030,05:08:39,05:08:39,4909,11,,,,4656.74,0
4117030,05:08:58,05:08:58,4910,12,,,,4782.39,0
4117030,05:09:19,05:09:19,4911,13,,,,4908.41,0
4117030,05:10:17,05:10:17,4912,14,,,,5270.16,0
4117030,05:10:56,05:10:56,4913,15,,,,5445.29,0
4117030,05:11:30,05:11:30,4914,16,,,,5724.72,0
4117030,05:11:43,05:11:43,871,17,,,,5816.4,0
4117030,05:12:18,05:12:18,872,18,,,,6098.99,0
4117030,05:12:33,05:12:33,873,19,,,,6220.5,0
4117030,05:12:58,05:12:58,874,20,,,,6397.78,0
4117030,05:13:32,05:13:32,875,21,,,,6609.78,0
4117030,05:13:48,05:13:48,876,22,,,,6710.9,0
4117030,05:14:21,05:14:21,877,23,,,,6969.19,0
4117030,05:15:00,05:15:00,7368,24,,,,7273.43,
4117030,05:15:33,05:15:33,4916,25,,,,7653.73,0
4117030,05:15:49,05:15:49,4917,26,,,,7855.05,0
4117030,05:16:01,05:16:01,4918,27,,,,7997.25,0
4117030,05:16:15,05:16:15,4919,28,,,,8156.6,0
4117030,05:16:44,05:16:44,4920,29,,,,8466.8,0
4117030,05:17:06,05:17:06,4921,30,,,,8703.51,0
4117030,05:17:24,05:17:24,4922,31,,,,8941.82,0
4117030,05:17:34,05:17:34,4923,32,,,,9063.56,0
4117030,05:17:49,05:17:49,4924,33,,,,9276.99,0
4117030,05:18:05,05:18:05,4925,34,,,,9473.78,0
4117030,05:18:24,05:18:24,4926,35,,,,9651.84,0
4117030,05:18:57,05:18:57,4927,36,,,,10020.03,0
4117030,05:19:22,05:19:22,4928,37,,,,10315.5,0
4117030,05:19:54,05:19:54,4929,38,,,,10721.36,0
4117030,05:20:13,05:20:13,4930,39,,,,10952.67,0
4117030,05:20:28,05:20:28,4931,40,,,,11107.13,0
4117030,05:20:44,05:20:44,340,41,,,,11292.64,0
4117030,05:20:56,05:20:56,7749,42,,,,11493.01,0
4117030,05:22:00,05:22:00,9952,43,,1,,12346.54,
4117040,05:00:00,05:00:00,9491,1,,,1,0,
4117040,05:01:32,05:01:32,9492,2,,,,739.19,0
4117040,05:04:00,05:04:00,107,3,,,,2420.28,
4117040,05:05:40,05:05:40,4332,4,,,,3243.55,0
4117040,05:06:31,05:06:31,4903,5,,,,3670.75,0
4117040,05:06:42,05:06:42,4904,6,,,,3800,0
4117040,05:06:59,05:06:59,4905,7,,,,3963.06,0
4117040,05:07:23,05:07:23,4906,8,,,,4125.06,0
4117040,05:07:52,05:07:52,4907,9,,,,4334.58,0
4117040,05:08:24,05:08:24,4908,10,,,,4550.62,0
4117040,05:08:39,05:08:39,4909,11,,,,4656.74,0
4117040,05:08:58,05:08:58,4910,12,,,,4782.39,0
4117040,05:09:19,05:09:19,4911,13,,,,4908.41,0
4117040,05:10:17,05:10:17,4912,14,,,,5270.16,0
4117040,05:10:56,05:10:56,4913,15,,,,5445.29,0
4117040,05:11:30,05:11:30,4914,16,,,,5724.72,0
4117040,05:11:43,05:11:43,871,17,,,,5816.4,0
4117040,05:12:18,05:12:18,872,18,,,,6098.99,0
4117040,05:12:33,05:12:33,873,19,,,,6220.5,0
4117040,05:12:58,05:12:58,874,20,,,,6397.78,0
4117040,05:13:32,05:13:32,875,21,,,,6609.78,0
4117040,05:13:48,05:13:48,876,22,,,,6710.9,0
4117040,05:14:21,05:14:21,877,23,,,,6969.19,0
4117040,05:15:00,05:15:00,7368,24,,,,7273.43,
4117040,05:15:33,05:15:33,4916,25,,,,7653.73,0
4117040,05:15:49,05:15:49,4917,26,,,,7855.05,0
4117040,05:16:01,05:16:01,4918,27,,,,7997.25,0
4117040,05:16:15,05:16:15,4919,28,,,,8156.6,0
4117040,05:16:44,05:16:44,4920,29,,,,8466.8,0
4117040,05:17:06,05:17:06,4921,30,,,,8703.51,0
4117040,05:17:24,05:17:24,4922,31,,,,8941.82,0
4117040,05:17:34,05:17:34,4923,32,,,,9063.56,0
4117040,05:17:49,05:17:49,4924,33,,,,9276.99,0
4117040,05:18:05,05:18:05,4925,34,,,,9473.78,0
4117040,05:18:24,05:18:24,4926,35,,,,9651.84,0
4117040,05:18:57,05:18:57,4927,36,,,,10020.03,0
4117040,05:19:22,05:19:22,4928,37,,,,10315.5,0
4117040,05:19:54,05:19:54,4929,38,,,,10721.36,0
4117040,05:20:13,05:20:13,4930,39,,,,10952.67,0
4117040,05:20:28,05:20:28,4931,40,,,,11107.13,0
4117040,05:20:44,05:20:44,340,41,,,,11292.64,0
4117040,05:20:56,05:20:56,7749,42,,,,11493.01,0
4117040,05:22:00,05:22:00,9952,43,,1,,12346.54,
4117050,05:00:00,05:00:00,9491,1,,,1,0,
4117050,05:01:32,05:01:32,9492,2,,,,739.19,0
4117050,05:04:00,05:04:00,107,3,,,,2420.28,
4117050,05:05:40,05:05:40,4332,4,,,,3243.55,0
4117050,05:06:31,05:06:31,4903,5,,,,3670.75,0
4117050,05:06:42,05:06:42,4904,6,,,,3800,0
4117050,05:06:59,05:06:59,4905,7,,,,3963.06,0
4117050,05:07:23,05:07:23,4906,8,,,,4125.06,0
4117050,05:07:52,05:07:52,4907,9,,,,4334.58,0
4117050,05:08:24,05:08:24,4908,10,,,,4550.62,0
4117050,05:08:39,05:08:39,4909,11,,,,4656.74,0
4117050,05:08:58,05:08:58,4910,12,,,,4782.39,0
4117050,05:09:19,05:09:19,4911,13,,,,4908.41,0
4117050,05:10:17,05:10:17,4912,14,,,,5270.16,0
4117050,05:10:56,05:10:56,4913,15,,,,5445.29,0
4117050,05:11:30,05:11:30,4914,16,,,,5724.72,0
4117050,05:11:43,05:11:43,871,17,,,,5816.4,0
4117050,05:12:18,05:12:18,872,18,,,,6098.99,0
4117050,05:12:33,05:12:33,873,19,,,,6220.5,0
4117050,05:12:58,05:12:58,874,20,,,,6397.78,0
4117050,05:13:32,05:13:32,875,21,,,,6609.78,0
4117050,05:13:48,05:13:48,876,22,,,,6710.9,0
4117050,05:14:21,05:14:21,877,23,,,,6969.19,0
4117050,05:15:00,05:15:00,7368,24,,,,7273.43,
4117050,05:15:33,05:15:33,4916,25,,,,7653.73,0
4117050,05:15:49,05:15:49,4917,26,,,,7855.05,0
4117050,05:16:01,05:16:01,4918,27,,,,7997.25,0
4117050,05:16:15,05:16:15,4919,28,,,,8156.6,0
4117050,05:16:44,05:16:44,4920,29,,,,8466.8,0
4117050,05:17:06,05:17:06,4921,30,,,,8703.51,0
4117050,05:17:24,05:17:24,4922,31,,,,8941.82,0
4117050,05:17:34,05:17:34,4923,32,,,,9063.56,0
4117050,05:17:49,05:17:49,4924,33,,,,9276.99,0
4117050,05:18:05,05:18:05,4925,34,,,,9473.78,0
4117050,05:18:24,05:18:24,4926,35,,,,9651.84,0
4117050,05:18:57,05:18:57,4927,36,,,,10020.03,0
4117050,05:19:22,05:19:22,4928,37,,,,10315.5,0
4117050,05:19:54,05:19:54,4929,38,,,,10721.36,0
4117050,05:20:13,05:20:13,4930,39,,,,10952.67,0
4117050,05:20:28,05:20:28,4931,40,,,,11107.13,0
4117050,05:20:44,05:20:44,340,41,,,,11292.64,0
4117050,05:20:56,05:20:56,7749,42,,,,11493.01,0
4117050,05:22:00,05:22:00,9952,43,,1,,12346.54,
4117060,05:00:00,05:00:00,9491,1,,,1,0,
4117060,05:01:32,05:01:32,9492,2,,,,739.19,0
4117060,05:04:00,05:04:00,107,3,,,,2420.28,
4117060,05:05:40,05:05:40,4332,4,,,,3243.55,0
4117060,05:06:31,05:06:31,4903,5,,,,3670.75,0
4117060,05:06:42,05:06:42,4904,6,,,,3800,0
4117060,05:06:59,05:06:59,4905,7,,,,3963.06,0
4117060,05:07:23,05:07:23,4906,8,,,,4125.06,0
4117060,05:07:52,05:07:52,4907,9,,,,4334.58,0
4117060,05:08:24,05:08:24,4908,10,,,,4550.62,0
4117060,05:08:39,05:08:39,4909,11,,,,4656.74,0
4117060,05:08:58,05:08:58,4910,12,,,,4782.39,0
4117060,05:09:19,05:09:19,4911,13,,,,4908.41,0
4117060,05:10:17,05:10:17,4912,14,,,,5270.16,0
4117060,05:10:56,05:10:56,4913,15,,,,5445.29,0
4117060,05:11:30,05:11:30,4914,16,,,,5724.72,0
4117060,05:11:43,05:11:43,871,17,,,,5816.4,0
4117060,05:12:18,05:12:18,872,18,,,,6098.99,0
4117060,05:12:33,05:12:33,873,19,,,,6220.5,0
4117060,05:12:58,05:12:58,874,20,,,,6397.78,0
4117060,05:13:32,05:13:32,875,21,,,,6609.78,0
4117060,05:13:48,05:13:48,876,22,,,,6710.9,0
4117060,05:14:21,05:14:21,877,23,,,,6969.19,0
4117060,05:15:00,05:15:00,7368,24,,,,7273.43,
4117060,05:15:33,05:15:33,4916,25,,,,7653.73,0
4117060,05:15:49,05:15:49,4917,26,,,,7855.05,0
4117060,05:16:01,05:16:01,4918,27,,,,7997.25,0
4117060,05:16:15,05:16:15,4919,28,,,,8156.6,0
4117060,05:16:44,05:16:44,4920,29,,,,8466.8,0
4117060,05:17:06,05:17:06,4921,30,,,,8703.51,0
4117060,05:17:24,05:17:24,4922,31,,,,8941.82,0
4117060,05:17:34,05:17:34,4923,32,,,,9063.56,0
4117060,05:17:49,05:17:49,4924,33,,,,9276.99,0
4117060,05:18:05,05:18:05,4925,34,,,,9473.78,0
4117060,05:18:24,05:18:24,4926,35,,,,9651.84,0
4117060,05:18:57,05:18:57,4927,36,,,,10020.03,0
4117060,05:19:22,05:19:22,4928,37,,,,10315.5,0
4117060,05:19:54,05:19:54,4929,38,,,,10721.36,0
4117060,05:20:13,05:20:13,4930,39,,,,10952.67,0
4117060,05:20:28,05:20:28,4931,40,,,,11107.13,0
4117060,05:20:44,05:20:44,340,41,,,,11292.64,0
4117060,05:20:56,05:20:56,7749,42,,,,11493.01,0
4117060,05:22:00,05:22:00,9952,43,,1,,12346.54,
4117120,05:00:00,05:00:00,9491,1,,,1,0,
4117120,05:01:32,05:01:32,9492,2,,,,739.19,0
4117120,05:04:00,05:04:00,107,3,,,,2420.28,
4117120,05:05:40,05:05:40,4332,4,,,,3243.55,0
4117120,05:06:31,05:06:31,4903,5,,,,3670.75,0
4117120,05:06:42,05:06:42,4904,6,,,,3800,0
4117120,05:06:59,05:06:59,4905,7,,,,3963.06,0
4117120,05:07:23,05:07:23,4906,8,,,,4125.06,0
4117120,05:07:52,05:07:52,4907,9,,,,4334.58,0
4117120,05:08:24,05:08:24,4908,10,,,,4550.62,0
4117120,05:08:39,05:08:39,4909,11,,,,4656.74,0
4117120,05:08:58,05:08:58,4910,12,,,,4782.39,0
4117120,05:09:19,05:09:19,4911,13,,,,4908.41,0
4117120,05:10:17,05:10:17,4912,14,,,,5270.16,0
4117120,05:10:56,05:10:56,4913,15,,,,5445.29,0
4117120,05:11:30,05:11:30,4914,16,,,,5724.72,0
4117120,05:11:43,05:11:43,871,17,,,,5816.4,0
4117120,05:12:18,05:12:18,872,18,,,,6098.99,0
4117120,05:12:33,05:12:33,873,19,,,,6220.5,0
4117120,05:12:58,05:12:58,874,20,,,,6397.78,0
4117120,05:13:32,05:13:32,875,21,,,,6609.78,0
4117120,05:13:48,05:13:48,876,22,,,,6710.9,0
4117120,05:14:21,05:14:21,877,23,,,,6969.19,0
4117120,05:15:00,05:15:00,7368,24,,,,7273.43,
4117120,05:15:33,05:15:33,4916,25,,,,7653.73,0
4117120,05:15:49,05:15:49,4917,26,,,,7855.05,0
4117120,05:16:01,05:16:01,4918,27,,,,7997.25,0
4117120,05:16:15,05:16:15,4919,28,,,,8156.6,0
4117120,05:16:44,05:16:44,4920,29,,,,8466.8,0
4117120,05:17:06,05:17:06,4921,30,,,,8703.51,0
4117120,05:17:24,05:17:24,4922,31,,,,8941.82,0
4117120,05:17:34,05:17:34,4923,32,,,,9063.56,0
4117120,05:17:49,05:17:49,4924,33,,,,9276.99,0
4117120,05:18:05,05:18:05,4925,34,,,,9473.78,0
4117120,05:18:24,05:18:24,4926,35,,,,9651.84,0
4117120,05:18:57,05:18:57,4927,36,,,,10020.03,0
4117120,05:19:22,05:19:22,4928,37,,,,10315.5,0
4117120,05:19:54,05:19:54,4929,38,,,,10721.36,0
4117120,05:20:13,05:20:13,4930,39,,,,10952.67,0
4117120,05:20:28,05:20:28,4931,40,,,,11107.13,0
4117120,05:20:44,05:20:44,340,41,,,,11292.64,0
4117120,05:20:56,05:20:56,7749,42,,,,11493.01,0
4117120,05:22:00,05:22:00,9952,43,,1,,12346.54,
4573010,14:56:00,14:56:00,9491,1,,,1,0,
4573010,14:57:55,14:57:55,9492,2,,,,739.19,0
4573010,15:01:00,15:01:00,107,3,,,,2420.28,
4573010,15:02:49,15:02:49,4332,4,,,,3243.55,0
4573010,15:03:45,15:03:45,4903,5,,,,3670.75,0
4573010,15:03:57,15:03:57,4904,6,,,,3800,0
4573010,15:04:15,15:04:15,4905,7,,,,3963.06,0
4573010,15:04:41,15:04:41,4906,8,,,,4125.06,0
4573010,15:05:13,15:05:13,4907,9,,,,4334.58,0
4573010,15:05:48,15:05:48,4908,10,,,,4550.62,0
4573010,15:06:04,15:06:04,4909,11,,,,4656.74,0
4573010,15:06:25,15:06:25,4910,12,,,,4782.39,0
4573010,15:06:48,15:06:48,4911,13,,,,4908.41,0
4573010,15:07:51,15:07:51,4912,14,,,,5270.16,0
4573010,15:08:34,15:08:34,4913,15,,,,5445.29,0
4573010,15:09:11,15:09:11,4914,16,,,,5724.72,0
4573010,15:09:25,15:09:25,871,17,,,,5816.4,0
4573010,15:10:03,15:10:03,872,18,,,,6098.99,0
4573010,15:10:19,15:10:19,873,19,,,,6220.5,0
4573010,15:10:47,15:10:47,874,20,,,,6397.78,0
4573010,15:11:24,15:11:24,875,21,,,,6609.78,0
4573010,15:11:42,15:11:42,876,22,,,,6710.9,0
4573010,15:12:17,15:12:17,877,23,,,,6969.19,0
4573010,15:13:00,15:13:00,7368,24,,,,7273.43,
4573010,15:14:07,15:14:07,4916,25,,,,7653.73,0
4573010,15:14:38,15:14:38,4917,26,,,,7855.05,0
4573010,15:15:02,15:15:02,4918,27,,,,7997.25,0
4573010,15:15:30,15:15:30,4919,28,,,,8156.6,0
4573010,15:16:29,15:16:29,4920,29,,,,8466.8,0
4573010,15:17:12,15:17:12,4921,30,,,,8703.51,0
4573010,15:17:48,15:17:48,4922,31,,,,8941.82,0
4573010,15:18:08,15:18:08,4923,32,,,,9063.56,0
4573010,15:18:39,15:18:39,4924,33,,,,9276.99,0
4573010,15:19:11,15:19:11,4925,34,,,,9473.78,0
4573010,15:19:49,15:19:49,4926,35,,,,9651.84,0
4573010,15:20:54,15:20:54,4927,36,,,,10020.03,0
4573010,15:21:45,15:21:45,4928,37,,,,10315.5,0
4573010,15:22:48,15:22:48,4929,38,,,,10721.36,0
4573010,15:23:26,15:23:26,4930,39,,,,10952.67,0
4573010,15:23:56,15:23:56,4931,40,,,,11107.13,0
4573010,15:24:29,15:24:29,340,41,,,,11292.64,0
4573010,15:24:53,15:24:53,7749,42,,,,11493.01,0
4573010,15:27:00,15:27:00,9952,43,,1,,12346.54,
4573080,14:56:00,14:56:00,9491,1,,,1,0,
4573080,14:57:55,14:57:55,9492,2,,,,739.19,0
4573080,15:01:00,15:01:00,107,3,,,,2420.28,
4573080,15:02:49,15:02:49,4332,4,,,,3243.55,0
4573080,15:03:45,15:03:45,4903,5,,,,3670.75,0
4573080,15:03:57,15:03:57,4904,6,,,,3800,0
4573080,15:04:15,15:04:15,4905,7,,,,3963.06,0
4573080,15:04:41,15:04:41,4906,8,,,,4125.06,0
4573080,15:05:13,15:05:13,4907,9,,,,4334.58,0
4573080,15:05:48,15:05:48,4908,10,,,,4550.62,0
4573080,15:06:04,15:06:04,4909,11,,,,4656.74,0
4573080,15:06:25,15:06:25,4910,12,,,,4782.39,0
4573080,15:06:48,15:06:48,4911,13,,,,4908.41,0
4573080,15:07:51,15:07:51,4912,14,,,,5270.16,0
4573080,15:08:34,15:08:34,4913,15,,,,5445.29,0
4573080,15:09:11,15:09:11,4914,16,,,,5724.72,0
4573080,15:09:25,15:09:25,871,17,,,,5816.4,0
4573080,15:10:03,15:10:03,872,18,,,,6098.99,0
4573080,15:10:19,15:10:19,873,19,,,,6220.5,0
4573080,15:10:47,15:10:47,874,20,,,,6397.78,0
4573080,15:11:24,15:11:24,875,21,,,,6609.78,0
4573080,15:11:42,15:11:42,876,22,,,,6710.9,0
4573080,15:12:17,15:12:17,877,23,,,,6969.19,0
4573080,15:13:00,15:13:00,7368,24,,,,7273.43,
4573080,15:14:07,15:14:07,4916,25,,,,7653.73,0
4573080,15:14:38,15:14:38,4917,26,,,,7855.05,0
4573080,15:15:02,15:15:02,4918,27,,,,7997.25,0
4573080,15:15:30,15:15:30,4919,28,,,,8156.6,0
4573080,15:16:29,15:16:29,4920,29,,,,8466.8,0
4573080,15:17:12,15:17:12,4921,30,,,,8703.51,0
4573080,15:17:48,15:17:48,4922,31,,,,8941.82,0
4573080,15:18:08,15:18:08,4923,32,,,,9063.56,0
4573080,15:18:39,15:18:39,4924,33,,,,9276.99,0
4573080,15:19:11,15:19:11,4925,34,,,,9473.78,0
4573080,15:19:49,15:19:49,4926,35,,,,9651.84,0
4573080,15:20:54,15:20:54,4927,36,,,,10020.03,0
4573080,15:21:45,15:21:45,4928,37,,,,10315.5,0
4573080,15:22:48,15:22:48,4929,38,,,,10721.36,0
4573080,15:23:26,15:23:26,4930,39,,,,10952.67,0
4573080,15:23:56,15:23:56,4931,40,,,,11107.13,0
4573080,15:24:29,15:24:29,340,41,,,,11292.64,0
4573080,15:24:53,15:24:53,7749,42,,,,11493.01,0
4573080,15:27:00,15:27:00,9952,43,,1,,12346.54,
4573100,14:56:00,14:56:00,9491,1,,,1,0,
4573100,14:57:55,14:57:55,9492,2,,,,739.19,0
4573100,15:01:00,15:01:00,107,3,,,,2420.28,
4573100,15:02:49,15:02:49,4332,4,,,,3243.55,0
4573100,15:03:45,15:03:45,4903,5,,,,3670.75,0
4573100,15:03:57,15:03:57,4904,6,,,,3800,0
4573100,15:04:15,15:04:15,4905,7,,,,3963.06,0
4573100,15:04:41,15:04:41,4906,8,,,,4125.06,0
4573100,15:05:13,15:05:13,4907,9,,,,4334.58,0
4573100,15:05:48,15:05:48,4908,10,,,,4550.62,0
4573100,15:06:04,15:06:04,4909,11,,,,4656.74,0
4573100,15:06:25,15:06:25,4910,12,,,,4782.39,0
4573100,15:06:48,15:06:48,4911,13,,,,4908.41,0
4573100,15:07:51,15:07:51,4912,14,,,,5270.16,0
4573100,15:08:34,15:08:34,4913,15,,,,5445.29,0
4573100,15:09:11,15:09:11,4914,16,,,,5724.72,0
4573100,15:09:25,15:09:25,871,17,,,,5816.4,0
4573100,15:10:03,15:10:03,872,18,,,,6098.99,0
4573100,15:10:19,15:10:19,873,19,,,,6220.5,0
4573100,15:10:47,15:10:47,874,20,,,,6397.78,0
4573100,15:11:24,15:11:24,875,21,,,,6609.78,0
4573100,15:11:42,15:11:42,876,22,,,,6710.9,0
4573100,15:12:17,15:12:17,877,23,,,,6969.19,0
4573100,15:13:00,15:13:00,7368,24,,,,7273.43,
4573100,15:14:07,15:14:07,4916,25,,,,7653.73,0
4573100,15:14:38,15:14:38,4917,26,,,,7855.05,0
4573100,15:15:02,15:15:02,4918,27,,,,7997.25,0
4573100,15:15:30,15:15:30,4919,28,,,,8156.6,0
4573100,15:16:29,15:16:29,4920,29,,,,8466.8,0
4573100,15:17:12,15:17:12,4921,30,,,,8703.51,0
4573100,15:17:48,15:17:48,4922,31,,,,8941.82,0
4573100,15:18:08,15:18:08,4923,32,,,,9063.56,0
4573100,15:18:39,15:18:39,4924,33,,,,9276.99,0
4573100,15:19:11,15:19:11,4925,34,,,,9473.78,0
4573100,15:19:49,15:19:49,4926,35,,,,9651.84,0
4573100,15:20:54,15:20:54,4927,36,,,,10020.03,0
4573100,15:21:45,15:21:45,4928,37,,,,10315.5,0
4573100,15:22:48,15:22:48,4929,38,,,,10721.36,0
4573100,15:23:26,15:23:26,4930,39,,,,10952.67,0
4573100,15:23:56,15:23:56,4931,40,,,,11107.13,0
4573100,15:24:29,15:24:29,340,41,,,,11292.64,0
4573100,15:24:53,15:24:53,7749,42,,,,11493.01,0
4573100,15:27:00,15:27:00,9952,43,,1,,12346.54,
488070,22:38:00,22:38:00,9491,1,,,1,0,
488070,22:39:55,22:39:55,9492,2,,,,739.19,0
488070,22:43:00,22:43:00,107,3,,,,2420.28,
488070,22:44:30,22:44:30,4332,4,,,,3243.55,0
488070,22:45:17,22:45:17,4903,5,,,,3670.75,0
488070,22:45:28,22:45:28,4904,6,,,,3800,0
488070,22:45:42,22:45:42,4905,7,,,,3963.06,0
488070,22:46:04,22:46:04,4906,8,,,,4125.06,0
488070,22:46:31,22:46:31,4907,9,,,,4334.58,0
488070,22:47:00,22:47:00,4908,10,,,,4550.62,0
488070,22:47:13,22:47:13,4909,11,,,,4656.74,0
488070,22:47:31,22:47:31,4910,12,,,,4782.39,0
488070,22:47:50,22:47:50,4911,13,,,,4908.41,0
488070,22:48:43,22:48:43,4912,14,,,,5270.16,0
488070,22:49:18,22:49:18,4913,15,,,,5445.29,0
488070,22:49:49,22:49:49,4914,16,,,,5724.72,0
488070,22:50:01,22:50:01,871,17,,,,5816.4,0
488070,22:50:33,22:50:33,872,18,,,,6098.99,0
488070,22:50:46,22:50:46,873,19,,,,6220.5,0
488070,22:51:09,22:51:09,874,20,,,,6397.78,0
488070,22:51:40,22:51:40,875,21,,,,6609.78,0
488070,22:51:55,22:51:55,876,22,,,,6710.9,0
488070,22:52:24,22:52:24,877,23,,,,6969.19,0
488070,22:53:00,22:53:00,7368,24,,,,7273.43,
488070,22:54:02,22:54:02,4916,25,,,,7653.73,0
488070,22:54:31,22:54:31,4917,26,,,,7855.05,0
488070,22:54:53,22:54:53,4918,27,,,,7997.25,0
488070,22:55:19,22:55:19,4919,28,,,,8156.6,0
488070,22:56:14,22:56:14,4920,29,,,,8466.8,0
488070,22:56:54,22:56:54,4921,30,,,,8703.51,0
488070,22:57:27,22:57:27,4922,31,,,,8941.82,0
488070,22:57:46,22:57:46,4923,32,,,,9063.56,0
488070,22:58:15,22:58:15,4924,33,,,,9276.99,0
488070,22:58:45,22:58:45,4925,34,,,,9473.78,0
488070,22:59:19,22:59:19,4926,35,,,,9651.84,0
488070,23:00:20,23:00:20,4927,36,,,,10020.03,0
488070,23:01:08,23:01:08,4928,37,,,,10315.5,0
488070,23:02:06,23:02:06,4929,38,,,,10721.36,0
488070,23:02:41,23:02:41,4930,39,,,,10952.67,0
488070,23:03:09,23:03:09,4931,40,,,,11107.13,0
488070,23:03:40,23:03:40,340,41,,,,11292.64,0
488070,23:04:02,23:04:02,7749,42,,,,11493.01,0
488070,23:06:00,23:06:00,9952,43,,1,,12346.54,
4940090,14:15:00,14:15:00,9491,1,,,1,0,
4940090,14:16:32,14:16:32,9492,2,,,,739.19,0
4940090,14:19:00,14:19:00,107,3,,,,2420.28,
4940090,14:21:16,14:21:16,4332,4,,,,3243.55,0
4940090,14:22:26,14:22:26,4903,5,,,,3670.75,0
4940090,14:22:42,14:22:42,4904,6,,,,3800,0
4940090,14:23:04,14:23:04,4905,7,,,,3963.06,0
4940090,14:23:37,14:23:37,4906,8,,,,4125.06,0
4940090,14:24:16,14:24:16,4907,9,,,,4334.58,0
4940090,14:25:00,14:25:00,4908,10,,,,4550.62,0
4940090,14:25:20,14:25:20,4909,11,,,,4656.74,0
4940090,14:25:47,14:25:47,4910,12,,,,4782.39,0
4940090,14:26:15,14:26:15,4911,13,,,,4908.41,0
4940090,14:27:34,14:27:34,4912,14,,,,5270.16,0
4940090,14:28:27,14:28:27,4913,15,,,,5445.29,0
4940090,14:29:13,14:29:13,4914,16,,,,5724.72,0
4940090,14:29:31,14:29:31,871,17,,,,5816.4,0
4940090,14:30:19,14:30:19,872,18,,,,6098.99,0
4940090,14:30:39,14:30:39,873,19,,,,6220.5,0
4940090,14:31:14,14:31:14,874,20,,,,6397.78,0
4940090,14:32:01,14:32:01,875,21,,,,6609.78,0
4940090,14:32:23,14:32:23,876,22,,,,6710.9,0
4940090,14:33:07,14:33:07,877,23,,,,6969.19,0
4940090,14:34:00,14:34:00,7368,24,,,,7273.43,
4940090,14:34:48,14:34:48,4916,25,,,,7653.73,0
4940090,14:35:10,14:35:10,4917,26,,,,7855.05,0
4940090,14:35:27,14:35:27,4918,27,,,,7997.25,0
4940090,14:35:47,14:35:47,4919,28,,,,8156.6,0
4940090,14:36:29,14:36:29,4920,29,,,,8466.8,0
4940090,14:37:00,14:37:00,4921,30,,,,8703.51,0
4940090,14:37:26,14:37:26,4922,31,,,,8941.82,0
4940090,14:37:40,14:37:40,4923,32,,,,9063.56,0
4940090,14:38:02,14:38:02,4924,33,,,,9276.99,0
4940090,14:38:25,14:38:25,4925,34,,,,9473.78,0
4940090,14:38:52,14:38:52,4926,35,,,,9651.84,0
4940090,14:39:38,14:39:38,4927,36,,,,10020.03,0
4940090,14:40:15,14:40:15,4928,37,,,,10315.5,0
4940090,14:41:00,14:41:00,4929,38,,,,10721.36,0
4940090,14:41:27,14:41:27,4930,39,,,,10952.67,0
4940090,14:41:48,14:41:48,4931,40,,,,11107.13,0
4940090,14:42:12,14:42:12,340,41,,,,11292.64,0
4940090,14:42:29,14:42:29,7749,42,,,,11493.01,0
4940090,14:44:00,14:44:00,9952,43,,1,,12346.54,
5061090,12:30:00,12:30:00,9491,1,,,1,0,
5061090,12:31:32,12:31:32,9492,2,,,,739.19,0
5061090,12:34:00,12:34:00,107,3,,,,2420.28,
5061090,12:36:16,12:36:16,4332,4,,,,3243.55,0
5061090,12:37:26,12:37:26,4903,5,,,,3670.75,0
5061090,12:37:42,12:37:42,4904,6,,,,3800,0
5061090,12:38:04,12:38:04,4905,7,,,,3963.06,0
5061090,12:38:37,12:38:37,4906,8,,,,4125.06,0
5061090,12:39:16,12:39:16,4907,9,,,,4334.58,0
5061090,12:40:00,12:40:00,4908,10,,,,4550.62,0
5061090,12:40:20,12:40:20,4909,11,,,,4656.74,0
5061090,12:40:47,12:40:47,4910,12,,,,4782.39,0
5061090,12:41:15,12:41:15,4911,13,,,,4908.41,0
5061090,12:42:34,12:42:34,4912,14,,,,5270.16,0
5061090,12:43:27,12:43:27,4913,15,,,,5445.29,0
5061090,12:44:13,12:44:13,4914,16,,,,5724.72,0
5061090,12:44:31,12:44:31,871,17,,,,5816.4,0
5061090,12:45:19,12:45:19,872,18,,,,6098.99,0
5061090,12:45:39,12:45:39,873,19,,,,6220.5,0
5061090,12:46:14,12:46:14,874,20,,,,6397.78,0
5061090,12:47:01,12:47:01,875,21,,,,6609.78,0
5061090,12:47:23,12:47:23,876,22,,,,6710.9,0
5061090,12:48:07,12:48:07,877,23,,,,6969.19,0
5061090,12:49:00,12:49:00,7368,24,,,,7273.43,
5061090,12:49:48,12:49:48,4916,25,,,,7653.73,0
5061090,12:50:10,12:50:10,4917,26,,,,7855.05,0
5061090,12:50:27,12:50:27,4918,27,,,,7997.25,0
5061090,12:50:47,12:50:47,4919,28,,,,8156.6,0
5061090,12:51:29,12:51:29,4920,29,,,,8466.8,0
5061090,12:52:00,12:52:00,4921,30,,,,8703.51,0
5061090,12:52:26,12:52:26,4922,31,,,,8941.82,0
5061090,12:52:40,12:52:40,4923,32,,,,9063.56,0
5061090,12:53:02,12:53:02,4924,33,,,,9276.99,0
5061090,12:53:25,12:53:25,4925,34,,,,9473.78,0
5061090,12:53:52,12:53:52,4926,35,,,,9651.84,0
5061090,12:54:38,12:54:38,4927,36,,,,10020.03,0
5061090,12:55:15,12:55:15,4928,37,,,,10315.5,0
5061090,12:56:00,12:56:00,4929,38,,,,10721.36,0
5061090,12:56:27,12:56:27,4930,39,,,,10952.67,0
5061090,12:56:48,12:56:48,4931,40,,,,11107.13,0
5061090,12:57:12,12:57:12,340,41,,,,11292.64,0
5061090,12:57:29,12:57:29,7749,42,,,,11493.01,0
5061090,12:59:00,12:59:00,9952,43,,1,,12346.54,
5435020,08:15:00,08:15:00,9491,1,,,1,0,
5435020,08:16:32,08:16:32,9492,2,,,,739.19,0
5435020,08:19:00,08:19:00,107,3,,,,2420.28,
5435020,08:21:34,08:21:34,4332,4,,,,3243.55,0
5435020,08:22:54,08:22:54,4903,5,,,,3670.75,0
5435020,08:23:11,08:23:11,4904,6,,,,3800,0
5435020,08:23:36,08:23:36,4905,7,,,,3963.06,0
5435020,08:24:14,08:24:14,4906,8,,,,4125.06,0
5435020,08:24:59,08:24:59,4907,9,,,,4334.58,0
5435020,08:25:48,08:25:48,4908,10,,,,4550.62,0
5435020,08:26:11,08:26:11,4909,11,,,,4656.74,0
5435020,08:26:41,08:26:41,4910,12,,,,4782.39,0
5435020,08:27:13,08:27:13,4911,13,,,,4908.41,0
5435020,08:28:43,08:28:43,4912,14,,,,5270.16,0
5435020,08:29:43,08:29:43,4913,15,,,,5445.29,0
5435020,08:30:35,08:30:35,4914,16,,,,5724.72,0
5435020,08:30:55,08:30:55,871,17,,,,5816.4,0
5435020,08:31:50,08:31:50,872,18,,,,6098.99,0
5435020,08:32:13,08:32:13,873,19,,,,6220.5,0
5435020,08:32:52,08:32:52,874,20,,,,6397.78,0
5435020,08:33:45,08:33:45,875,21,,,,6609.78,0
5435020,08:34:10,08:34:10,876,22,,,,6710.9,0
5435020,08:35:00,08:35:00,877,23,,,,6969.19,0
5435020,08:36:00,08:36:00,7368,24,,,,7273.43,
5435020,08:36:57,08:36:57,4916,25,,,,7653.73,0
5435020,08:37:24,08:37:24,4917,26,,,,7855.05,0
5435020,08:37:45,08:37:45,4918,27,,,,7997.25,0
5435020,08:38:08,08:38:08,4919,28,,,,8156.6,0
5435020,08:38:59,08:38:59,4920,29,,,,8466.8,0
5435020,08:39:36,08:39:36,4921,30,,,,8703.51,0
5435020,08:40:07,08:40:07,4922,31,,,,8941.82,0
5435020,08:40:24,08:40:24,4923,32,,,,9063.56,0
5435020,08:40:51,08:40:51,4924,33,,,,9276.99,0
5435020,08:41:18,08:41:18,4925,34,,,,9473.78,0
5435020,08:41:50,08:41:50,4926,35,,,,9651.84,0
5435020,08:42:46,08:42:46,4927,36,,,,10020.03,0
5435020,08:43:30,08:43:30,4928,37,,,,10315.5,0
5435020,08:44:24,08:44:24,4929,38,,,,10721.36,0
5435020,08:44:57,08:44:57,4930,39,,,,10952.67,0
5435020,08:45:22,08:45:22,4931,40,,,,11107.13,0
5435020,08:45:51,08:45:51,340,41,,,,11292.64,0
5435020,08:46:11,08:46:11,7749,42,,,,11493.01,0
5435020,08:48:00,08:48:00,9952,43,,1,,12346.54,
5435030,08:15:00,08:15:00,9491,1,,,1,0,
5435030,08:16:32,08:16:32,9492,2,,,,739.19,0
5435030,08:19:00,08:19:00,107,3,,,,2420.28,
5435030,08:21:34,08:21:34,4332,4,,,,3243.55,0
5435030,08:22:54,08:22:54,4903,5,,,,3670.75,0
5435030,08:23:11,08:23:11,4904,6,,,,3800,0
5435030,08:23:36,08:23:36,4905,7,,,,3963.06,0
5435030,08:24:14,08:24:14,4906,8,,,,4125.06,0
5435030,08:24:59,08:24:59,4907,9,,,,4334.58,0
5435030,08:25:48,08:25:48,4908,10,,,,4550.62,0
5435030,08:26:11,08:26:11,4909,11,,,,4656.74,0
5435030,08:26:41,08:26:41,4910,12,,,,4782.39,0
5435030,08:27:13,08:27:13,4911,13,,,,4908.41,0
5435030,08:28:43,08:28:43,4912,14,,,,5270.16,0
5435030,08:29:43,08:29:43,4913,15,,,,5445.29,0
5435030,08:30:35,08:30:35,4914,16,,,,5724.72,0
5435030,08:30:55,08:30:55,871,17,,,,5816.4,0
5435030,08:31:50,08:31:50,872,18,,,,6098.99,0
5435030,08:32:13,08:32:13,873,19,,,,6220.5,0
5435030,08:32:52,08:32:52,874,20,,,,6397.78,0
5435030,08:33:45,08:33:45,875,21,,,,6609.78,0
5435030,08:34:10,08:34:10,876,22,,,,6710.9,0
5435030,08:35:00,08:35:00,877,23,,,,6969.19,0
5435030,08:36:00,08:36:00,7368,24,,,,7273.43,
5435030,08:36:57,08:36:57,4916,25,,,,7653.73,0
5435030,08:37:24,08:37:24,4917,26,,,,7855.05,0
5435030,08:37:45,08:37:45,4918,27,,,,7997.25,0
5435030,08:38:08,08:38:08,4919,28,,,,8156.6,0
5435030,08:38:59,08:38:59,4920,29,,,,8466.8,0
5435030,08:39:36,08:39:36,4921,30,,,,8703.51,0
5435030,08:40:07,08:40:07,4922,31,,,,8941.82,0
5435030,08:40:24,08:40:24,4923,32,,,,9063.56,0
5435030,08:40:51,08:40:51,4924,33,,,,9276.99,0
5435030,08:41:18,08:41:18,4925,34,,,,9473.78,0
5435030,08:41:50,08:41:50,4926,35,,,,9651.84,0
5435030,08:42:46,08:42:46,4927,36,,,,10020.03,0
5435030,08:43:30,08:43:30,4928,37,,,,10315.5,0
5435030,08:44:24,08:44:24,4929,38,,,,10721.36,0
5435030,08:44:57,08:44:57,4930,39,,,,10952.67,0
5435030,08:45:22,08:45:22,4931,40,,,,11107.13,0
5435030,08:45:51,08:45:51,340,41,,,,11292.64,0
5435030,08:46:11,08:46:11,7749,42,,,,11493.01,0
5435030,08:48:00,08:48:00,9952,43,,1,,12346.54,
5435040,08:15:00,08:15:00,9491,1,,,1,0,
5435040,08:16:32,08:16:32,9492,2,,,,739.19,0
5435040,08:19:00,08:19:00,107,3,,,,2420.28,
5435040,08:21:34,08:21:34,4332,4,,,,3243.55,0
5435040,08:22:54,08:22:54,4903,5,,,,3670.75,0
5435040,08:23:11,08:23:11,4904,6,,,,3800,0
5435040,08:23:36,08:23:36,4905,7,,,,3963.06,0
5435040,08:24:14,08:24:14,4906,8,,,,4125.06,0
5435040,08:24:59,08:24:59,4907,9,,,,4334.58,0
5435040,08:25:48,08:25:48,4908,10,,,,4550.62,0
5435040,08:26:11,08:26:11,4909,11,,,,4656.74,0
5435040,08:26:41,08:26:41,4910,12,,,,4782.39,0
5435040,08:27:13,08:27:13,4911,13,,,,4908.41,0
5435040,08:28:43,08:28:43,4912,14,,,,5270.16,0
5435040,08:29:43,08:29:43,4913,15,,,,5445.29,0
5435040,08:30:35,08:30:35,4914,16,,,,5724.72,0
5435040,08:30:55,08:30:55,871,17,,,,5816.4,0
5435040,08:31:50,08:31:50,872,18,,,,6098.99,0
5435040,08:32:13,08:32:13,873,19,,,,6220.5,0
5435040,08:32:52,08:32:52,874,20,,,,6397.78,0
5435040,08:33:45,08:33:45,875,21,,,,6609.78,0
5435040,08:34:10,08:34:10,876,22,,,,6710.9,0
5435040,08:35:00,08:35:00,877,23,,,,6969.19,0
5435040,08:36:00,08:36:00,7368,24,,,,7273.43,
5435040,08:36:57,08:36:57,4916,25,,,,7653.73,0
5435040,08:37:24,08:37:24,4917,26,,,,7855.05,0
5435040,08:37:45,08:37:45,4918,27,,,,7997.25,0
5435040,08:38:08,08:38:08,4919,28,,,,8156.6,0
5435040,08:38:59,08:38:59,4920,29,,,,8466.8,0
5435040,08:39:36,08:39:36,4921,30,,,,8703.51,0
5435040,08:40:07,08:40:07,4922,31,,,,8941.82,0
5435040,08:40:24,08:40:24,4923,32,,,,9063.56,0
5435040,08:40:51,08:40:51,4924,33,,,,9276.99,0
5435040,08:41:18,08:41:18,4925,34,,,,9473.78,0
5435040,08:41:50,08:41:50,4926,35,,,,9651.84,0
5435040,08:42:46,08:42:46,4927,36,,,,10020.03,0
5435040,08:43:30,08:43:30,4928,37,,,,10315.5,0
5435040,08:44:24,08:44:24,4929,38,,,,10721.36,0
5435040,08:44:57,08:44:57,4930,39,,,,10952.67,0
5435040,08:45:22,08:45:22,4931,40,,,,11107.13,0
5435040,08:45:51,08:45:51,340,41,,,,11292.64,0
5435040,08:46:11,08:46:11,7749,42,,,,11493.01,0
5435040,08:48:00,08:48:00,9952,43,,1,,12346.54,
5435050,08:15:00,08:15:00,9491,1,,,1,0,
5435050,08:16:32,08:16:32,9492,2,,,,739.19,0
5435050,08:19:00,08:19:00,107,3,,,,2420.28,
5435050,08:21:34,08:21:34,4332,4,,,,3243.55,0
5435050,08:22:54,08:22:54,4903,5,,,,3670.75,0
5435050,08:23:11,08:23:11,4904,6,,,,3800,0
5435050,08:23:36,08:23:36,4905,7,,,,3963.06,0
5435050,08:24:14,08:24:14,4906,8,,,,4125.06,0
5435050,08:24:59,08:24:59,4907,9,,,,4334.58,0
5435050,08:25:48,08:25:48,4908,10,,,,4550.62,0
5435050,08:26:11,08:26:11,4909,11,,,,4656.74,0
5435050,08:26:41,08:26:41,4910,12,,,,4782.39,0
5435050,08:27:13,08:27:13,4911,13,,,,4908.41,0
5435050,08:28:43,08:28:43,4912,14,,,,5270.16,0
5435050,08:29:43,08:29:43,4913,15,,,,5445.29,0
5435050,08:30:35,08:30:35,4914,16,,,,5724.72,0
5435050,08:30:55,08:30:55,871,17,,,,5816.4,0
5435050,08:31:50,08:31:50,872,18,,,,6098.99,0
5435050,08:32:13,08:32:13,873,19,,,,6220.5,0
5435050,08:32:52,08:32:52,874,20,,,,6397.78,0
5435050,08:33:45,08:33:45,875,21,,,,6609.78,0
5435050,08:34:10,08:34:10,876,22,,,,6710.9,0
5435050,08:35:00,08:35:00,877,23,,,,6969.19,0
5435050,08:36:00,08:36:00,7368,24,,,,7273.43,
5435050,08:36:57,08:36:57,4916,25,,,,7653.73,0
5435050,08:37:24,08:37:24,4917,26,,,,7855.05,0
5435050,08:37:45,08:37:45,4918,27,,,,7997.25,0
5435050,08:38:08,08:38:08,4919,28,,,,8156.6,0
5435050,08:38:59,08:38:59,4920,29,,,,8466.8,0
5435050,08:39:36,08:39:36,4921,30,,,,8703.51,0
5435050,08:40:07,08:40:07,4922,31,,,,8941.82,0
5435050,08:40:24,08:40:24,4923,32,,,,9063.56,0
5435050,08:40:51,08:40:51,4924,33,,,,9276.99,0
5435050,08:41:18,08:41:18,4925,34,,,,9473.78,0
5435050,08:41:50,08:41:50,4926,35,,,,9651.84,0
5435050,08:42:46,08:42:46,4927,36,,,,10020.03,0
5435050,08:43:30,08:43:30,4928,37,,,,10315.5,0
5435050,08:44:24,08:44:24,4929,38,,,,10721.36,0
5435050,08:44:57,08:44:57,4930,39,,,,10952.67,0
5435050,08:45:22,08:45:22,4931,40,,,,11107.13,0
5435050,08:45:51,08:45:51,340,41,,,,11292.64,0
5435050,08:46:11,08:46:11,7749,42,,,,11493.01,0
5435050,08:48:00,08:48:00,9952,43,,1,,12346.54,
5435060,08:15:00,08:15:00,9491,1,,,1,0,
5435060,08:16:32,08:16:32,9492,2,,,,739.19,0
5435060,08:19:00,08:19:00,107,3,,,,2420.28,
5435060,08:21:34,08:21:34,4332,4,,,,3243.55,0
5435060,08:22:54,08:22:54,4903,5,,,,3670.75,0
5435060,08:23:11,08:23:11,4904,6,,,,3800,0
5435060,08:23:36,08:23:36,4905,7,,,,3963.06,0
5435060,08:24:14,08:24:14,4906,8,,,,4125.06,0
5435060,08:24:59,08:24:59,4907,9,,,,4334.58,0
5435060,08:25:48,08:25:48,4908,10,,,,4550.62,0
5435060,08:26:11,08:26:11,4909,11,,,,4656.74,0
5435060,08:26:41,08:26:41,4910,12,,,,4782.39,0
5435060,08:27:13,08:27:13,4911,13,,,,4908.41,0
5435060,08:28:43,08:28:43,4912,14,,,,5270.16,0
5435060,08:29:43,08:29:43,4913,15,,,,5445.29,0
5435060,08:30:35,08:30:35,4914,16,,,,5724.72,0
5435060,08:30:55,08:30:55,871,17,,,,5816.4,0
5435060,08:31:50,08:31:50,872,18,,,,6098.99,0
5435060,08:32:13,08:32:13,873,19,,,,6220.5,0
5435060,08:32:52,08:32:52,874,20,,,,6397.78,0
5435060,08:33:45,08:33:45,875,21,,,,6609.78,0
5435060,08:34:10,08:34:10,876,22,,,,6710.9,0
5435060,08:35:00,08:35:00,877,23,,,,6969.19,0
5435060,08:36:00,08:36:00,7368,24,,,,7273.43,
5435060,08:36:57,08:36:57,4916,25,,,,7653.73,0
5435060,08:37:24,08:37:24,4917,26,,,,7855.05,0
5435060,08:37:45,08:37:45,4918,27,,,,7997.25,0
5435060,08:38:08,08:38:08,4919,28,,,,8156.6,0
5435060,08:38:59,08:38:59,4920,29,,,,8466.8,0
5435060,08:39:36,08:39:36,4921,30,,,,8703.51,0
5435060,08:40:07,08:40:07,4922,31,,,,8941.82,0
5435060,08:40:24,08:40:24,4923,32,,,,9063.56,0
5435060,08:40:51,08:40:51,4924,33,,,,9276.99,0
5435060,08:41:18,08:41:18,4925,34,,,,9473.78,0
5435060,08:41:50,08:41:50,4926,35,,,,9651.84,0
5435060,08:42:46,08:42:46,4927,36,,,,10020.03,0
5435060,08:43:30,08:43:30,4928,37,,,,10315.5,0
5435060,08:44:24,08:44:24,4929,38,,,,10721.36,0
5435060,08:44:57,08:44:57,4930,39,,,,10952.67,0
5435060,08:45:22,08:45:22,4931,40,,,,11107.13,0
5435060,08:45:51,08:45:51,340,41,,,,11292.64,0
5435060,08:46:11,08:46:11,7749,42,,,,11493.01,0
5435060,08:48:00,08:48:00,9952,43,,1,,12346.54,
5435120,08:15:00,08:15:00,9491,1,,,1,0,
5435120,08:16:32,08:16:32,9492,2,,,,739.19,0
5435120,08:19:00,08:19:00,107,3,,,,2420.28,
5435120,08:21:34,08:21:34,4332,4,,,,3243.55,0
5435120,08:22:54,08:22:54,4903,5,,,,3670.75,0
5435120,08:23:11,08:23:11,4904,6,,,,3800,0
5435120,08:23:36,08:23:36,4905,7,,,,3963.06,0
5435120,08:24:14,08:24:14,4906,8,,,,4125.06,0
5435120,08:24:59,08:24:59,4907,9,,,,4334.58,0
5435120,08:25:48,08:25:48,4908,10,,,,4550.62,0
5435120,08:26:11,08:26:11,4909,11,,,,4656.74,0
5435120,08:26:41,08:26:41,4910,12,,,,4782.39,0
5435120,08:27:13,08:27:13,4911,13,,,,4908.41,0
5435120,08:28:43,08:28:43,4912,14,,,,5270.16,0
5435120,08:29:43,08:29:43,4913,15,,,,5445.29,0
5435120,08:30:35,08:30:35,4914,16,,,,5724.72,0
5435120,08:30:55,08:30:55,871,17,,,,5816.4,0
5435120,08:31:50,08:31:50,872,18,,,,6098.99,0
5435120,08:32:13,08:32:13,873,19,,,,6220.5,0
5435120,08:32:52,08:32:52,874,20,,,,6397.78,0
5435120,08:33:45,08:33:45,875,21,,,,6609.78,0
5435120,08:34:10,08:34:10,876,22,,,,6710.9,0
5435120,08:35:00,08:35:00,877,23,,,,6969.19,0
5435120,08:36:00,08:36:00,7368,24,,,,7273.43,
5435120,08:36:57,08:36:57,4916,25,,,,7653.73,0
5435120,08:37:24,08:37:24,4917,26,,,,7855.05,0
5435120,08:37:45,08:37:45,4918,27,,,,7997.25,0
5435120,08:38:08,08:38:08,4919,28,,,,8156.6,0
5435120,08:38:59,08:38:59,4920,29,,,,8466.8,0
5435120,08:39:36,08:39:36,4921,30,,,,8703.51,0
5435120,08:40:07,08:40:07,4922,31,,,,8941.82,0
5435120,08:40:24,08:40:24,4923,32,,,,9063.56,0
5435120,08:40:51,08:40:51,4924,33,,,,9276.99,0
5435120,08:41:18,08:41:18,4925,34,,,,9473.78,0
5435120,08:41:50,08:41:50,4926,35,,,,9651.84,0
5435120,08:42:46,08:42:46,4927,36,,,,10020.03,0
5435120,08:43:30,08:43:30,4928,37,,,,10315.5,0
5435120,08:44:24,08:44:24,4929,38,,,,10721.36,0
5435120,08:44:57,08:44:57,4930,39,,,,10952.67,0
5435120,08:45:22,08:45:22,4931,40,,,,11107.13,0
5435120,08:45:51,08:45:51,340,41,,,,11292.64,0
5435120,08:46:11,08:46:11,7749,42,,,,11493.01,0
5435120,08:48:00,08:48:00,9952,43,,1,,12346.54,
5524070,06:17:00,06:17:00,9491,1,,,1,0,
5524070,06:18:55,06:18:55,9492,2,,,,739.19,0
5524070,06:22:00,06:22:00,107,3,,,,2420.28,
5524070,06:23:30,06:23:30,4332,4,,,,3243.55,0
5524070,06:24:17,06:24:17,4903,5,,,,3670.75,0
5524070,06:24:28,06:24:28,4904,6,,,,3800,0
5524070,06:24:42,06:24:42,4905,7,,,,3963.06,0
5524070,06:25:04,06:25:04,4906,8,,,,4125.06,0
5524070,06:25:31,06:25:31,4907,9,,,,4334.58,0
5524070,06:26:00,06:26:00,4908,10,,,,4550.62,0
5524070,06:26:13,06:26:13,4909,11,,,,4656.74,0
5524070,06:26:31,06:26:31,4910,12,,,,4782.39,0
5524070,06:26:50,06:26:50,4911,13,,,,4908.41,0
5524070,06:27:43,06:27:43,4912,14,,,,5270.16,0
5524070,06:28:18,06:28:18,4913,15,,,,5445.29,0
5524070,06:28:49,06:28:49,4914,16,,,,5724.72,0
5524070,06:29:01,06:29:01,871,17,,,,5816.4,0
5524070,06:29:33,06:29:33,872,18,,,,6098.99,0
5524070,06:29:46,06:29:46,873,19,,,,6220.5,0
5524070,06:30:09,06:30:09,874,20,,,,6397.78,0
5524070,06:30:40,06:30:40,875,21,,,,6609.78,0
5524070,06:30:55,06:30:55,876,22,,,,6710.9,0
5524070,06:31:24,06:31:24,877,23,,,,6969.19,0
5524070,06:32:00,06:32:00,7368,24,,,,7273.43,
5524070,06:32:57,06:32:57,4916,25,,,,7653.73,0
5524070,06:33:24,06:33:24,4917,26,,,,7855.05,0
5524070,06:33:45,06:33:45,4918,27,,,,7997.25,0
5524070,06:34:08,06:34:08,4919,28,,,,8156.6,0
5524070,06:34:59,06:34:59,4920,29,,,,8466.8,0
5524070,06:35:36,06:35:36,4921,30,,,,8703.51,0
5524070,06:36:07,06:36:07,4922,31,,,,8941.82,0
5524070,06:36:24,06:36:24,4923,32,,,,9063.56,0
5524070,06:36:51,06:36:51,4924,33,,,,9276.99,0
5524070,06:37:18,06:37:18,4925,34,,,,9473.78,0
5524070,06:37:50,06:37:50,4926,35,,,,9651.84,0
5524070,06:38:46,06:38:46,4927,36,,,,10020.03,0
5524070,06:39:30,06:39:30,4928,37,,,,10315.5,0
5524070,06:40:24,06:40:24,4929,38,,,,10721.36,0
5524070,06:40:57,06:40:57,4930,39,,,,10952.67,0
5524070,06:41:22,06:41:22,4931,40,,,,11107.13,0
5524070,06:41:51,06:41:51,340,41,,,,11292.64,0
5524070,06:42:11,06:42:11,7749,42,,,,11493.01,0
5524070,06:44:00,06:44:00,9952,43,,1,,12346.54,
5712110,23:08:00,23:08:00,9491,1,,,1,0,
5712110,23:09:55,23:09:55,9492,2,,,,739.19,0
5712110,23:13:00,23:13:00,107,3,,,,2420.28,
5712110,23:14:30,23:14:30,4332,4,,,,3243.55,0
5712110,23:15:17,23:15:17,4903,5,,,,3670.75,0
5712110,23:15:28,23:15:28,4904,6,,,,3800,0
5712110,23:15:42,23:15:42,4905,7,,,,3963.06,0
5712110,23:16:04,23:16:04,4906,8,,,,4125.06,0
5712110,23:16:31,23:16:31,4907,9,,,,4334.58,0
5712110,23:17:00,23:17:00,4908,10,,,,4550.62,0
5712110,23:17:13,23:17:13,4909,11,,,,4656.74,0
5712110,23:17:31,23:17:31,4910,12,,,,4782.39,0
5712110,23:17:50,23:17:50,4911,13,,,,4908.41,0
5712110,23:18:43,23:18:43,4912,14,,,,5270.16,0
5712110,23:19:18,23:19:18,4913,15,,,,5445.29,0
5712110,23:19:49,23:19:49,4914,16,,,,5724.72,0
5712110,23:20:01,23:20:01,871,17,,,,5816.4,0
5712110,23:20:33,23:20:33,872,18,,,,6098.99,0
5712110,23:20:46,23:20:46,873,19,,,,6220.5,0
5712110,23:21:09,23:21:09,874,20,,,,6397.78,0
5712110,23:21:40,23:21:40,875,21,,,,6609.78,0
5712110,23:21:55,23:21:55,876,22,,,,6710.9,0
5712110,23:22:24,23:22:24,877,23,,,,6969.19,0
5712110,23:23:00,23:23:00,7368,24,,,,7273.43,
5712110,23:24:02,23:24:02,4916,25,,,,7653.73,0
5712110,23:24:31,23:24:31,4917,26,,,,7855.05,0
5712110,23:24:53,23:24:53,4918,27,,,,7997.25,0
5712110,23:25:19,23:25:19,4919,28,,,,8156.6,0
5712110,23:26:14,23:26:14,4920,29,,,,8466.8,0
5712110,23:26:54,23:26:54,4921,30,,,,8703.51,0
5712110,23:27:27,23:27:27,4922,31,,,,8941.82,0
5712110,23:27:46,23:27:46,4923,32,,,,9063.56,0
5712110,23:28:15,23:28:15,4924,33,,,,9276.99,0
5712110,23:28:45,23:28:45,4925,34,,,,9473.78,0
5712110,23:29:19,23:29:19,4926,35,,,,9651.84,0
5712110,23:30:20,23:30:20,4927,36,,,,10020.03,0
5712110,23:31:08,23:31:08,4928,37,,,,10315.5,0
5712110,23:32:06,23:32:06,4929,38,,,,10721.36,0
5712110,23:32:41,23:32:41,4930,39,,,,10952.67,0
5712110,23:33:09,23:33:09,4931,40,,,,11107.13,0
5712110,23:33:40,23:33:40,340,41,,,,11292.64,0
5712110,23:34:02,23:34:02,7749,42,,,,11493.01,0
5712110,23:36:00,23:36:00,9952,43,,1,,12346.54,
5801070,15:09:00,15:09:00,9491,1,,,1,0,
5801070,15:10:55,15:10:55,9492,2,,,,739.19,0
5801070,15:14:00,15:14:00,107,3,,,,2420.28,
5801070,15:15:49,15:15:49,4332,4,,,,3243.55,0
5801070,15:16:45,15:16:45,4903,5,,,,3670.75,0
5801070,15:16:57,15:16:57,4904,6,,,,3800,0
5801070,15:17:15,15:17:15,4905,7,,,,3963.06,0
5801070,15:17:41,15:17:41,4906,8,,,,4125.06,0
5801070,15:18:13,15:18:13,4907,9,,,,4334.58,0
5801070,15:18:48,15:18:48,4908,10,,,,4550.62,0
5801070,15:19:04,15:19:04,4909,11,,,,4656.74,0
5801070,15:19:25,15:19:25,4910,12,,,,4782.39,0
5801070,15:19:48,15:19:48,4911,13,,,,4908.41,0
5801070,15:20:51,15:20:51,4912,14,,,,5270.16,0
5801070,15:21:34,15:21:34,4913,15,,,,5445.29,0
5801070,15:22:11,15:22:11,4914,16,,,,5724.72,0
5801070,15:22:25,15:22:25,871,17,,,,5816.4,0
5801070,15:23:03,15:23:03,872,18,,,,6098.99,0
5801070,15:23:19,15:23:19,873,19,,,,6220.5,0
5801070,15:23:47,15:23:47,874,20,,,,6397.78,0
5801070,15:24:24,15:24:24,875,21,,,,6609.78,0
5801070,15:24:42,15:24:42,876,22,,,,6710.9,0
5801070,15:25:17,15:25:17,877,23,,,,6969.19,0
5801070,15:26:00,15:26:00,7368,24,,,,7273.43,
5801070,15:27:07,15:27:07,4916,25,,,,7653.73,0
5801070,15:27:38,15:27:38,4917,26,,,,7855.05,0
5801070,15:28:02,15:28:02,4918,27,,,,7997.25,0
5801070,15:28:30,15:28:30,4919,28,,,,8156.6,0
5801070,15:29:29,15:29:29,4920,29,,,,8466.8,0
5801070,15:30:12,15:30:12,4921,30,,,,8703.51,0
5801070,15:30:48,15:30:48,4922,31,,,,8941.82,0
5801070,15:31:08,15:31:08,4923,32,,,,9063.56,0
5801070,15:31:39,15:31:39,4924,33,,,,9276.99,0
5801070,15:32:11,15:32:11,4925,34,,,,9473.78,0
5801070,15:32:49,15:32:49,4926,35,,,,9651.84,0
5801070,15:33:54,15:33:54,4927,36,,,,10020.03,0
5801070,15:34:45,15:34:45,4928,37,,,,10315.5,0
5801070,15:35:48,15:35:48,4929,38,,,,10721.36,0
5801070,15:36:26,15:36:26,4930,39,,,,10952.67,0
5801070,15:36:56,15:36:56,4931,40,,,,11107.13,0
5801070,15:37:29,15:37:29,340,41,,,,11292.64,0
5801070,15:37:53,15:37:53,7749,42,,,,11493.01,0
5801070,15:40:00,15:40:00,9952,43,,1,,12346.54,
5809090,18:00:00,18:00:00,9491,1,,,1,0,
5809090,18:01:32,18:01:32,9492,2,,,,739.19,0
5809090,18:04:00,18:04:00,107,3,,,,2420.28,
5809090,18:06:43,18:06:43,4332,4,,,,3243.55,0
5809090,18:08:08,18:08:08,4903,5,,,,3670.75,0
5809090,18:08:26,18:08:26,4904,6,,,,3800,0
5809090,18:08:53,18:08:53,4905,7,,,,3963.06,0
5809090,18:09:32,18:09:32,4906,8,,,,4125.06,0
5809090,18:10:20,18:10:20,4907,9,,,,4334.58,0
5809090,18:11:13,18:11:13,4908,10,,,,4550.62,0
5809090,18:11:36,18:11:36,4909,11,,,,4656.74,0
5809090,18:12:08,18:12:08,4910,12,,,,4782.39,0
5809090,18:12:42,18:12:42,4911,13,,,,4908.41,0
5809090,18:14:17,18:14:17,4912,14,,,,5270.16,0
5809090,18:15:21,18:15:21,4913,15,,,,5445.29,0
5809090,18:16:16,18:16:16,4914,16,,,,5724.72,0
5809090,18:16:37,18:16:37,871,17,,,,5816.4,0
5809090,18:17:35,18:17:35,872,18,,,,6098.99,0
5809090,18:17:59,18:17:59,873,19,,,,6220.5,0
5809090,18:18:41,18:18:41,874,20,,,,6397.78,0
5809090,18:19:37,18:19:37,875,21,,,,6609.78,0
5809090,18:20:03,18:20:03,876,22,,,,6710.9,0
5809090,18:20:56,18:20:56,877,23,,,,6969.19,0
5809090,18:22:00,18:22:00,7368,24,,,,7273.43,
5809090,18:22:48,18:22:48,4916,25,,,,7653.73,0
5809090,18:23:10,18:23:10,4917,26,,,,7855.05,0
5809090,18:23:27,18:23:27,4918,27,,,,7997.25,0
5809090,18:23:47,18:23:47,4919,28,,,,8156.6,0
5809090,18:24:29,18:24:29,4920,29,,,,8466.8,0
5809090,18:25:00,18:25:00,4921,30,,,,8703.51,0
5809090,18:25:26,18:25:26,4922,31,,,,8941.82,0
5809090,18:25:40,18:25:40,4923,32,,,,9063.56,0
5809090,18:26:02,18:26:02,4924,33,,,,9276.99,0
5809090,18:26:25,18:26:25,4925,34,,,,9473.78,0
5809090,18:26:52,18:26:52,4926,35,,,,9651.84,0
5809090,18:27:38,18:27:38,4927,36,,,,10020.03,0
5809090,18:28:15,18:28:15,4928,37,,,,10315.5,0
5809090,18:29:00,18:29:00,4929,38,,,,10721.36,0
5809090,18:29:27,18:29:27,4930,39,,,,10952.67,0
5809090,18:29:48,18:29:48,4931,40,,,,11107.13,0
5809090,18:30:12,18:30:12,340,41,,,,11292.64,0
5809090,18:30:29,18:30:29,7749,42,,,,11493.01,0
5809090,18:32:00,18:32:00,9952,43,,1,,12346.54,
5926020,24:09:00,24:09:00,9491,1,,,1,0,
5926020,24:10:32,24:10:32,9492,2,,,,739.19,0
5926020,24:13:00,24:13:00,107,3,,,,2420.28,
5926020,24:14:49,24:14:49,4332,4,,,,3243.55,0
5926020,24:15:45,24:15:45,4903,5,,,,3670.75,0
5926020,24:15:57,24:15:57,4904,6,,,,3800,0
5926020,24:16:15,24:16:15,4905,7,,,,3963.06,0
5926020,24:16:41,24:16:41,4906,8,,,,4125.06,0
5926020,24:17:13,24:17:13,4907,9,,,,4334.58,0
5926020,24:17:48,24:17:48,4908,10,,,,4550.62,0
5926020,24:18:04,24:18:04,4909,11,,,,4656.74,0
5926020,24:18:25,24:18:25,4910,12,,,,4782.39,0
5926020,24:18:48,24:18:48,4911,13,,,,4908.41,0
5926020,24:19:51,24:19:51,4912,14,,,,5270.16,0
5926020,24:20:34,24:20:34,4913,15,,,,5445.29,0
5926020,24:21:11,24:21:11,4914,16,,,,5724.72,0
5926020,24:21:25,24:21:25,871,17,,,,5816.4,0
5926020,24:22:03,24:22:03,872,18,,,,6098.99,0
5926020,24:22:19,24:22:19,873,19,,,,6220.5,0
5926020,24:22:47,24:22:47,874,20,,,,6397.78,0
5926020,24:23:24,24:23:24,875,21,,,,6609.78,0
5926020,24:23:42,24:23:42,876,22,,,,6710.9,0
5926020,24:24:17,24:24:17,877,23,,,,6969.19,0
5926020,24:25:00,24:25:00,7368,24,,,,7273.43,
5926020,24:25:43,24:25:43,4916,25,,,,7653.73,0
5926020,24:26:03,24:26:03,4917,26,,,,7855.05,0
5926020,24:26:18,24:26:18,4918,27,,,,7997.25,0
5926020,24:26:36,24:26:36,4919,28,,,,8156.6,0
5926020,24:27:14,24:27:14,4920,29,,,,8466.8,0
5926020,24:27:42,24:27:42,4921,30,,,,8703.51,0
5926020,24:28:05,24:28:05,4922,31,,,,8941.82,0
5926020,24:28:18,24:28:18,4923,32,,,,9063.56,0
5926020,24:28:38,24:28:38,4924,33,,,,9276.99,0
5926020,24:28:58,24:28:58,4925,34,,,,9473.78,0
5926020,24:29:23,24:29:23,4926,35,,,,9651.84,0
5926020,24:30:04,24:30:04,4927,36,,,,10020.03,0
5926020,24:30:37,24:30:37,4928,37,,,,10315.5,0
5926020,24:31:18,24:31:18,4929,38,,,,10721.36,0
5926020,24:31:42,24:31:42,4930,39,,,,10952.67,0
5926020,24:32:01,24:32:01,4931,40,,,,11107.13,0
5926020,24:32:23,24:32:23,340,41,,,,11292.64,0
5926020,24:32:38,24:32:38,7749,42,,,,11493.01,0
5926020,24:34:00,24:34:00,9952,43,,1,,12346.54,
5926030,24:09:00,24:09:00,9491,1,,,1,0,
5926030,24:10:32,24:10:32,9492,2,,,,739.19,0
5926030,24:13:00,24:13:00,107,3,,,,2420.28,
5926030,24:14:49,24:14:49,4332,4,,,,3243.55,0
5926030,24:15:45,24:15:45,4903,5,,,,3670.75,0
5926030,24:15:57,24:15:57,4904,6,,,,3800,0
5926030,24:16:15,24:16:15,4905,7,,,,3963.06,0
5926030,24:16:41,24:16:41,4906,8,,,,4125.06,0
5926030,24:17:13,24:17:13,4907,9,,,,4334.58,0
5926030,24:17:48,24:17:48,4908,10,,,,4550.62,0
5926030,24:18:04,24:18:04,4909,11,,,,4656.74,0
5926030,24:18:25,24:18:25,4910,12,,,,4782.39,0
5926030,24:18:48,24:18:48,4911,13,,,,4908.41,0
5926030,24:19:51,24:19:51,4912,14,,,,5270.16,0
5926030,24:20:34,24:20:34,4913,15,,,,5445.29,0
5926030,24:21:11,24:21:11,4914,16,,,,5724.72,0
5926030,24:21:25,24:21:25,871,17,,,,5816.4,0
5926030,24:22:03,24:22:03,872,18,,,,6098.99,0
5926030,24:22:19,24:22:19,873,19,,,,6220.5,0
5926030,24:22:47,24:22:47,874,20,,,,6397.78,0
5926030,24:23:24,24:23:24,875,21,,,,6609.78,0
5926030,24:23:42,24:23:42,876,22,,,,6710.9,0
5926030,24:24:17,24:24:17,877,23,,,,6969.19,0
5926030,24:25:00,24:25:00,7368,24,,,,7273.43,
5926030,24:25:43,24:25:43,4916,25,,,,7653.73,0
5926030,24:26:03,24:26:03,4917,26,,,,7855.05,0
5926030,24:26:18,24:26:18,4918,27,,,,7997.25,0
5926030,24:26:36,24:26:36,4919,28,,,,8156.6,0
5926030,24:27:14,24:27:14,4920,29,,,,8466.8,0
5926030,24:27:42,24:27:42,4921,30,,,,8703.51,0
5926030,24:28:05,24:28:05,4922,31,,,,8941.82,0
5926030,24:28:18,24:28:18,4923,32,,,,9063.56,0
5926030,24:28:38,24:28:38,4924,33,,,,9276.99,0
5926030,24:28:58,24:28:58,4925,34,,,,9473.78,0
5926030,24:29:23,24:29:23,4926,35,,,,9651.84,0
5926030,24:30:04,24:30:04,4927,36,,,,10020.03,0
5926030,24:30:37,24:30:37,4928,37,,,,10315.5,0
5926030,24:31:18,24:31:18,4929,38,,,,10721.36,0
5926030,24:31:42,24:31:42,4930,39,,,,10952.67,0
5926030,24:32:01,24:32:01,4931,40,,,,11107.13,0
5926030,24:32:23,24:32:23,340,41,,,,11292.64,0
5926030,24:32:38,24:32:38,7749,42,,,,11493.01,0
5926030,24:34:00,24:34:00,9952,43,,1,,12346.54,
5926040,24:09:00,24:09:00,9491,1,,,1,0,
5926040,24:10:32,24:10:32,9492,2,,,,739.19,0
5926040,24:13:00,24:13:00,107,3,,,,2420.28,
5926040,24:14:49,24:14:49,4332,4,,,,3243.55,0
5926040,24:15:45,24:15:45,4903,5,,,,3670.75,0
5926040,24:15:57,24:15:57,4904,6,,,,3800,0
5926040,24:16:15,24:16:15,4905,7,,,,3963.06,0
5926040,24:16:41,24:16:41,4906,8,,,,4125.06,0
5926040,24:17:13,24:17:13,4907,9,,,,4334.58,0
5926040,24:17:48,24:17:48,4908,10,,,,4550.62,0
5926040,24:18:04,24:18:04,4909,11,,,,4656.74,0
5926040,24:18:25,24:18:25,4910,12,,,,4782.39,0
5926040,24:18:48,24:18:48,4911,13,,,,4908.41,0
5926040,24:19:51,24:19:51,4912,14,,,,5270.16,0
5926040,24:20:34,24:20:34,4913,15,,,,5445.29,0
5926040,24:21:11,24:21:11,4914,16,,,,5724.72,0
5926040,24:21:25,24:21:25,871,17,,,,5816.4,0
5926040,24:22:03,24:22:03,872,18,,,,6098.99,0
5926040,24:22:19,24:22:19,873,19,,,,6220.5,0
5926040,24:22:47,24:22:47,874,20,,,,6397.78,0
5926040,24:23:24,24:23:24,875,21,,,,6609.78,0
5926040,24:23:42,24:23:42,876,22,,,,6710.9,0
5926040,24:24:17,24:24:17,877,23,,,,6969.19,0
5926040,24:25:00,24:25:00,7368,24,,,,7273.43,
5926040,24:25:43,24:25:43,4916,25,,,,7653.73,0
5926040,24:26:03,24:26:03,4917,26,,,,7855.05,0
5926040,24:26:18,24:26:18,4918,27,,,,7997.25,0
5926040,24:26:36,24:26:36,4919,28,,,,8156.6,0
5926040,24:27:14,24:27:14,4920,29,,,,8466.8,0
5926040,24:27:42,24:27:42,4921,30,,,,8703.51,0
5926040,24:28:05,24:28:05,4922,31,,,,8941.82,0
5926040,24:28:18,24:28:18,4923,32,,,,9063.56,0
5926040,24:28:38,24:28:38,4924,33,,,,9276.99,0
5926040,24:28:58,24:28:58,4925,34,,,,9473.78,0
5926040,24:29:23,24:29:23,4926,35,,,,9651.84,0
5926040,24:30:04,24:30:04,4927,36,,,,10020.03,0
5926040,24:30:37,24:30:37,4928,37,,,,10315.5,0
5926040,24:31:18,24:31:18,4929,38,,,,10721.36,0
5926040,24:31:42,24:31:42,4930,39,,,,10952.67,0
5926040,24:32:01,24:32:01,4931,40,,,,11107.13,0
5926040,24:32:23,24:32:23,340,41,,,,11292.64,0
5926040,24:32:38,24:32:38,7749,42,,,,11493.01,0
5926040,24:34:00,24:34:00,9952,43,,1,,12346.54,
5926050,24:09:00,24:09:00,9491,1,,,1,0,
5926050,24:10:32,24:10:32,9492,2,,,,739.19,0
5926050,24:13:00,24:13:00,107,3,,,,2420.28,
5926050,24:14:49,24:14:49,4332,4,,,,3243.55,0
5926050,24:15:45,24:15:45,4903,5,,,,3670.75,0
5926050,24:15:57,24:15:57,4904,6,,,,3800,0
5926050,24:16:15,24:16:15,4905,7,,,,3963.06,0
5926050,24:16:41,24:16:41,4906,8,,,,4125.06,0
5926050,24:17:13,24:17:13,4907,9,,,,4334.58,0
5926050,24:17:48,24:17:48,4908,10,,,,4550.62,0
5926050,24:18:04,24:18:04,4909,11,,,,4656.74,0
5926050,24:18:25,24:18:25,4910,12,,,,4782.39,0
5926050,24:18:48,24:18:48,4911,13,,,,4908.41,0
5926050,24:19:51,24:19:51,4912,14,,,,5270.16,0
5926050,24:20:34,24:20:34,4913,15,,,,5445.29,0
5926050,24:21:11,24:21:11,4914,16,,,,5724.72,0
5926050,24:21:25,24:21:25,871,17,,,,5816.4,0
5926050,24:22:03,24:22:03,872,18,,,,6098.99,0
5926050,24:22:19,24:22:19,873,19,,,,6220.5,0
5926050,24:22:47,24:22:47,874,20,,,,6397.78,0
5926050,24:23:24,24:23:24,875,21,,,,6609.78,0
5926050,24:23:42,24:23:42,876,22,,,,6710.9,0
5926050,24:24:17,24:24:17,877,23,,,,6969.19,0
5926050,24:25:00,24:25:00,7368,24,,,,7273.43,
5926050,24:25:43,24:25:43,4916,25,,,,7653.73,0
5926050,24:26:03,24:26:03,4917,26,,,,7855.05,0
5926050,24:26:18,24:26:18,4918,27,,,,7997.25,0
5926050,24:26:36,24:26:36,4919,28,,,,8156.6,0
5926050,24:27:14,24:27:14,4920,29,,,,8466.8,0
5926050,24:27:42,24:27:42,4921,30,,,,8703.51,0
5926050,24:28:05,24:28:05,4922,31,,,,8941.82,0
5926050,24:28:18,24:28:18,4923,32,,,,9063.56,0
5926050,24:28:38,24:28:38,4924,33,,,,9276.99,0
5926050,24:28:58,24:28:58,4925,34,,,,9473.78,0
5926050,24:29:23,24:29:23,4926,35,,,,9651.84,0
5926050,24:30:04,24:30:04,4927,36,,,,10020.03,0
5926050,24:30:37,24:30:37,4928,37,,,,10315.5,0
5926050,24:31:18,24:31:18,4929,38,,,,10721.36,0
5926050,24:31:42,24:31:42,4930,39,,,,10952.67,0
5926050,24:32:01,24:32:01,4931,40,,,,11107.13,0
5926050,24:32:23,24:32:23,340,41,,,,11292.64,0
5926050,24:32:38,24:32:38,7749,42,,,,11493.01,0
5926050,24:34:00,24:34:00,9952,43,,1,,12346.54,
5926060,24:09:00,24:09:00,9491,1,,,1,0,
5926060,24:10:32,24:10:32,9492,2,,,,739.19,0
5926060,24:13:00,24:13:00,107,3,,,,2420.28,
5926060,24:14:49,24:14:49,4332,4,,,,3243.55,0
5926060,24:15:45,24:15:45,4903,5,,,,3670.75,0
5926060,24:15:57,24:15:57,4904,6,,,,3800,0
5926060,24:16:15,24:16:15,4905,7,,,,3963.06,0
5926060,24:16:41,24:16:41,4906,8,,,,4125.06,0
5926060,24:17:13,24:17:13,4907,9,,,,4334.58,0
5926060,24:17:48,24:17:48,4908,10,,,,4550.62,0
5926060,24:18:04,24:18:04,4909,11,,,,4656.74,0
5926060,24:18:25,24:18:25,4910,12,,,,4782.39,0
5926060,24:18:48,24:18:48,4911,13,,,,4908.41,0
5926060,24:19:51,24:19:51,4912,14,,,,5270.16,0
5926060,24:20:34,24:20:34,4913,15,,,,5445.29,0
5926060,24:21:11,24:21:11,4914,16,,,,5724.72,0
5926060,24:21:25,24:21:25,871,17,,,,5816.4,0
5926060,24:22:03,24:22:03,872,18,,,,6098.99,0
5926060,24:22:19,24:22:19,873,19,,,,6220.5,0
5926060,24:22:47,24:22:47,874,20,,,,6397.78,0
5926060,24:23:24,24:23:24,875,21,,,,6609.78,0
5926060,24:23:42,24:23:42,876,22,,,,6710.9,0
5926060,24:24:17,24:24:17,877,23,,,,6969.19,0
5926060,24:25:00,24:25:00,7368,24,,,,7273.43,
5926060,24:25:43,24:25:43,4916,25,,,,7653.73,0
5926060,24:26:03,24:26:03,4917,26,,,,7855.05,0
5926060,24:26:18,24:26:18,4918,27,,,,7997.25,0
5926060,24:26:36,24:26:36,4919,28,,,,8156.6,0
5926060,24:27:14,24:27:14,4920,29,,,,8466.8,0
5926060,24:27:42,24:27:42,4921,30,,,,8703.51,0
5926060,24:28:05,24:28:05,4922,31,,,,8941.82,0
5926060,24:28:18,24:28:18,4923,32,,,,9063.56,0
5926060,24:28:38,24:28:38,4924,33,,,,9276.99,0
5926060,24:28:58,24:28:58,4925,34,,,,9473.78,0
5926060,24:29:23,24:29:23,4926,35,,,,9651.84,0
5926060,24:30:04,24:30:04,4927,36,,,,10020.03,0
5926060,24:30:37,24:30:37,4928,37,,,,10315.5,0
5926060,24:31:18,24:31:18,4929,38,,,,10721.36,0
5926060,24:31:42,24:31:42,4930,39,,,,10952.67,0
5926060,24:32:01,24:32:01,4931,40,,,,11107.13,0
5926060,24:32:23,24:32:23,340,41,,,,11292.64,0
5926060,24:32:38,24:32:38,7749,42,,,,11493.01,0
5926060,24:34:00,24:34:00,9952,43,,1,,12346.54,
5926120,24:09:00,24:09:00,9491,1,,,1,0,
5926120,24:10:32,24:10:32,9492,2,,,,739.19,0
5926120,24:13:00,24:13:00,107,3,,,,2420.28,
5926120,24:14:49,24:14:49,4332,4,,,,3243.55,0
5926120,24:15:45,24:15:45,4903,5,,,,3670.75,0
5926120,24:15:57,24:15:57,4904,6,,,,3800,0
5926120,24:16:15,24:16:15,4905,7,,,,3963.06,0
5926120,24:16:41,24:16:41,4906,8,,,,4125.06,0
5926120,24:17:13,24:17:13,4907,9,,,,4334.58,0
5926120,24:17:48,24:17:48,4908,10,,,,4550.62,0
5926120,24:18:04,24:18:04,4909,11,,,,4656.74,0
5926120,24:18:25,24:18:25,4910,12,,,,4782.39,0
5926120,24:18:48,24:18:48,4911,13,,,,4908.41,0
5926120,24:19:51,24:19:51,4912,14,,,,5270.16,0
5926120,24:20:34,24:20:34,4913,15,,,,5445.29,0
5926120,24:21:11,24:21:11,4914,16,,,,5724.72,0
5926120,24:21:25,24:21:25,871,17,,,,5816.4,0
5926120,24:22:03,24:22:03,872,18,,,,6098.99,0
5926120,24:22:19,24:22:19,873,19,,,,6220.5,0
5926120,24:22:47,24:22:47,874,20,,,,6397.78,0
5926120,24:23:24,24:23:24,875,21,,,,6609.78,0
5926120,24:23:42,24:23:42,876,22,,,,6710.9,0
5926120,24:24:17,24:24:17,877,23,,,,6969.19,0
5926120,24:25:00,24:25:00,7368,24,,,,7273.43,
5926120,24:25:43,24:25:43,4916,25,,,,7653.73,0
5926120,24:26:03,24:26:03,4917,26,,,,7855.05,0
5926120,24:26:18,24:26:18,4918,27,,,,7997.25,0
5926120,24:26:36,24:26:36,4919,28,,,,8156.6,0
5926120,24:27:14,24:27:14,4920,29,,,,8466.8,0
5926120,24:27:42,24:27:42,4921,30,,,,8703.51,0
5926120,24:28:05,24:28:05,4922,31,,,,8941.82,0
5926120,24:28:18,24:28:18,4923,32,,,,9063.56,0
5926120,24:28:38,24:28:38,4924,33,,,,9276.99,0
5926120,24:28:58,24:28:58,4925,34,,,,9473.78,0
5926120,24:29:23,24:29:23,4926,35,,,,9651.84,0
5926120,24:30:04,24:30:04,4927,36,,,,10020.03,0
5926120,24:30:37,24:30:37,4928,37,,,,10315.5,0
5926120,24:31:18,24:31:18,4929,38,,,,10721.36,0
5926120,24:31:42,24:31:42,4930,39,,,,10952.67,0
5926120,24:32:01,24:32:01,4931,40,,,,11107.13,0
5926120,24:32:23,24:32:23,340,41,,,,11292.64,0
5926120,24:32:38,24:32:38,7749,42,,,,11493.01,0
5926120,24:34:00,24:34:00,9952,43,,1,,12346.54,
5988020,15:30:00,15:30:00,9491,1,,,1,0,
5988020,15:31:32,15:31:32,9492,2,,,,739.19,0
5988020,15:34:00,15:34:00,107,3,,,,2420.28,
5988020,15:36:43,15:36:43,4332,4,,,,3243.55,0
5988020,15:38:08,15:38:08,4903,5,,,,3670.75,0
5988020,15:38:26,15:38:26,4904,6,,,,3800,0
5988020,15:38:53,15:38:53,4905,7,,,,3963.06,0
5988020,15:39:32,15:39:32,4906,8,,,,4125.06,0
5988020,15:40:20,15:40:20,4907,9,,,,4334.58,0
5988020,15:41:13,15:41:13,4908,10,,,,4550.62,0
5988020,15:41:36,15:41:36,4909,11,,,,4656.74,0
5988020,15:42:08,15:42:08,4910,12,,,,4782.39,0
5988020,15:42:42,15:42:42,4911,13,,,,4908.41,0
5988020,15:44:17,15:44:17,4912,14,,,,5270.16,0
5988020,15:45:21,15:45:21,4913,15,,,,5445.29,0
5988020,15:46:16,15:46:16,4914,16,,,,5724.72,0
5988020,15:46:37,15:46:37,871,17,,,,5816.4,0
5988020,15:47:35,15:47:35,872,18,,,,6098.99,0
5988020,15:47:59,15:47:59,873,19,,,,6220.5,0
5988020,15:48:41,15:48:41,874,20,,,,6397.78,0
5988020,15:49:37,15:49:37,875,21,,,,6609.78,0
5988020,15:50:03,15:50:03,876,22,,,,6710.9,0
5988020,15:50:56,15:50:56,877,23,,,,6969.19,0
5988020,15:52:00,15:52:00,7368,24,,,,7273.43,
5988020,15:52:57,15:52:57,4916,25,,,,7653.73,0
5988020,15:53:24,15:53:24,4917,26,,,,7855.05,0
5988020,15:53:45,15:53:45,4918,27,,,,7997.25,0
5988020,15:54:08,15:54:08,4919,28,,,,8156.6,0
5988020,15:54:59,15:54:59,4920,29,,,,8466.8,0
5988020,15:55:36,15:55:36,4921,30,,,,8703.51,0
5988020,15:56:07,15:56:07,4922,31,,,,8941.82,0
5988020,15:56:24,15:56:24,4923,32,,,,9063.56,0
5988020,15:56:51,15:56:51,4924,33,,,,9276.99,0
5988020,15:57:18,15:57:18,4925,34,,,,9473.78,0
5988020,15:57:50,15:57:50,4926,35,,,,9651.84,0
5988020,15:58:46,15:58:46,4927,36,,,,10020.03,0
5988020,15:59:30,15:59:30,4928,37,,,,10315.5,0
5988020,16:00:24,16:00:24,4929,38,,,,10721.36,0
5988020,16:00:57,16:00:57,4930,39,,,,10952.67,0
5988020,16:01:22,16:01:22,4931,40,,,,11107.13,0
5988020,16:01:51,16:01:51,340,41,,,,11292.64,0
5988020,16:02:11,16:02:11,7749,42,,,,11493.01,0
5988020,16:04:00,16:04:00,9952,43,,1,,12346.54,
5988030,15:30:00,15:30:00,9491,1,,,1,0,
5988030,15:31:32,15:31:32,9492,2,,,,739.19,0
5988030,15:34:00,15:34:00,107,3,,,,2420.28,
5988030,15:36:43,15:36:43,4332,4,,,,3243.55,0
5988030,15:38:08,15:38:08,4903,5,,,,3670.75,0
5988030,15:38:26,15:38:26,4904,6,,,,3800,0
5988030,15:38:53,15:38:53,4905,7,,,,3963.06,0
5988030,15:39:32,15:39:32,4906,8,,,,4125.06,0
5988030,15:40:20,15:40:20,4907,9,,,,4334.58,0
5988030,15:41:13,15:41:13,4908,10,,,,4550.62,0
5988030,15:41:36,15:41:36,4909,11,,,,4656.74,0
5988030,15:42:08,15:42:08,4910,12,,,,4782.39,0
5988030,15:42:42,15:42:42,4911,13,,,,4908.41,0
5988030,15:44:17,15:44:17,4912,14,,,,5270.16,0
5988030,15:45:21,15:45:21,4913,15,,,,5445.29,0
5988030,15:46:16,15:46:16,4914,16,,,,5724.72,0
5988030,15:46:37,15:46:37,871,17,,,,5816.4,0
5988030,15:47:35,15:47:35,872,18,,,,6098.99,0
5988030,15:47:59,15:47:59,873,19,,,,6220.5,0
5988030,15:48:41,15:48:41,874,20,,,,6397.78,0
5988030,15:49:37,15:49:37,875,21,,,,6609.78,0
5988030,15:50:03,15:50:03,876,22,,,,6710.9,0
5988030,15:50:56,15:50:56,877,23,,,,6969.19,0
5988030,15:52:00,15:52:00,7368,24,,,,7273.43,
5988030,15:52:57,15:52:57,4916,25,,,,7653.73,0
5988030,15:53:24,15:53:24,4917,26,,,,7855.05,0
5988030,15:53:45,15:53:45,4918,27,,,,7997.25,0
5988030,15:54:08,15:54:08,4919,28,,,,8156.6,0
5988030,15:54:59,15:54:59,4920,29,,,,8466.8,0
5988030,15:55:36,15:55:36,4921,30,,,,8703.51,0
5988030,15:56:07,15:56:07,4922,31,,,,8941.82,0
5988030,15:56:24,15:56:24,4923,32,,,,9063.56,0
5988030,15:56:51,15:56:51,4924,33,,,,9276.99,0
5988030,15:57:18,15:57:18,4925,34,,,,9473.78,0
5988030,15:57:50,15:57:50,4926,35,,,,9651.84,0
5988030,15:58:46,15:58:46,4927,36,,,,10020.03,0
5988030,15:59:30,15:59:30,4928,37,,,,10315.5,0
5988030,16:00:24,16:00:24,4929,38,,,,10721.36,0
5988030,16:00:57,16:00:57,4930,39,,,,10952.67,0
5988030,16:01:22,16:01:22,4931,40,,,,11107.13,0
5988030,16:01:51,16:01:51,340,41,,,,11292.64,0
5988030,16:02:11,16:02:11,7749,42,,,,11493.01,0
5988030,16:04:00,16:04:00,9952,43,,1,,12346.54,
5988040,15:30:00,15:30:00,9491,1,,,1,0,
5988040,15:31:32,15:31:32,9492,2,,,,739.19,0
5988040,15:34:00,15:34:00,107,3,,,,2420.28,
5988040,15:36:43,15:36:43,4332,4,,,,3243.55,0
5988040,15:38:08,15:38:08,4903,5,,,,3670.75,0
5988040,15:38:26,15:38:26,4904,6,,,,3800,0
5988040,15:38:53,15:38:53,4905,7,,,,3963.06,0
5988040,15:39:32,15:39:32,4906,8,,,,4125.06,0
5988040,15:40:20,15:40:20,4907,9,,,,4334.58,0
5988040,15:41:13,15:41:13,4908,10,,,,4550.62,0
5988040,15:41:36,15:41:36,4909,11,,,,4656.74,0
5988040,15:42:08,15:42:08,4910,12,,,,4782.39,0
5988040,15:42:42,15:42:42,4911,13,,,,4908.41,0
5988040,15:44:17,15:44:17,4912,14,,,,5270.16,0
5988040,15:45:21,15:45:21,4913,15,,,,5445.29,0
5988040,15:46:16,15:46:16,4914,16,,,,5724.72,0
5988040,15:46:37,15:46:37,871,17,,,,5816.4,0
5988040,15:47:35,15:47:35,872,18,,,,6098.99,0
5988040,15:47:59,15:47:59,873,19,,,,6220.5,0
5988040,15:48:41,15:48:41,874,20,,,,6397.78,0
5988040,15:49:37,15:49:37,875,21,,,,6609.78,0
5988040,15:50:03,15:50:03,876,22,,,,6710.9,0
5988040,15:50:56,15:50:56,877,23,,,,6969.19,0
5988040,15:52:00,15:52:00,7368,24,,,,7273.43,
5988040,15:52:57,15:52:57,4916,25,,,,7653.73,0
5988040,15:53:24,15:53:24,4917,26,,,,7855.05,0
5988040,15:53:45,15:53:45,4918,27,,,,7997.25,0
5988040,15:54:08,15:54:08,4919,28,,,,8156.6,0
5988040,15:54:59,15:54:59,4920,29,,,,8466.8,0
5988040,15:55:36,15:55:36,4921,30,,,,8703.51,0
5988040,15:56:07,15:56:07,4922,31,,,,8941.82,0
5988040,15:56:24,15:56:24,4923,32,,,,9063.56,0
5988040,15:56:51,15:56:51,4924,33,,,,9276.99,0
5988040,15:57:18,15:57:18,4925,34,,,,9473.78,0
5988040,15:57:50,15:57:50,4926,35,,,,9651.84,0
5988040,15:58:46,15:58:46,4927,36,,,,10020.03,0
5988040,15:59:30,15:59:30,4928,37,,,,10315.5,0
5988040,16:00:24,16:00:24,4929,38,,,,10721.36,0
5988040,16:00:57,16:00:57,4930,39,,,,10952.67,0
5988040,16:01:22,16:01:22,4931,40,,,,11107.13,0
5988040,16:01:51,16:01:51,340,41,,,,11292.64,0
5988040,16:02:11,16:02:11,7749,42,,,,11493.01,0
5988040,16:04:00,16:04:00,9952,43,,1,,12346.54,
5988050,15:30:00,15:30:00,9491,1,,,1,0,
5988050,15:31:32,15:31:32,9492,2,,,,739.19,0
5988050,15:34:00,15:34:00,107,3,,,,2420.28,
5988050,15:36:43,15:36:43,4332,4,,,,3243.55,0
5988050,15:38:08,15:38:08,4903,5,,,,3670.75,0
5988050,15:38:26,15:38:26,4904,6,,,,3800,0
5988050,15:38:53,15:38:53,4905,7,,,,3963.06,0
5988050,15:39:32,15:39:32,4906,8,,,,4125.06,0
5988050,15:40:20,15:40:20,4907,9,,,,4334.58,0
5988050,15:41:13,15:41:13,4908,10,,,,4550.62,0
5988050,15:41:36,15:41:36,4909,11,,,,4656.74,0
5988050,15:42:08,15:42:08,4910,12,,,,4782.39,0
5988050,15:42:42,15:42:42,4911,13,,,,4908.41,0
5988050,15:44:17,15:44:17,4912,14,,,,5270.16,0
5988050,15:45:21,15:45:21,4913,15,,,,5445.29,0
5988050,15:46:16,15:46:16,4914,16,,,,5724.72,0
5988050,15:46:37,15:46:37,871,17,,,,5816.4,0
5988050,15:47:35,15:47:35,872,18,,,,6098.99,0
5988050,15:47:59,15:47:59,873,19,,,,6220.5,0
5988050,15:48:41,15:48:41,874,20,,,,6397.78,0
5988050,15:49:37,15:49:37,875,21,,,,6609.78,0
5988050,15:50:03,15:50:03,876,22,,,,6710.9,0
5988050,15:50:56,15:50:56,877,23,,,,6969.19,0
5988050,15:52:00,15:52:00,7368,24,,,,7273.43,
5988050,15:52:57,15:52:57,4916,25,,,,7653.73,0
5988050,15:53:24,15:53:24,4917,26,,,,7855.05,0
5988050,15:53:45,15:53:45,4918,27,,,,7997.25,0
5988050,15:54:08,15:54:08,4919,28,,,,8156.6,0
5988050,15:54:59,15:54:59,4920,29,,,,8466.8,0
5988050,15:55:36,15:55:36,4921,30,,,,8703.51,0
5988050,15:56:07,15:56:07,4922,31,,,,8941.82,0
5988050,15:56:24,15:56:24,4923,32,,,,9063.56,0
5988050,15:56:51,15:56:51,4924,33,,,,9276.99,0
5988050,15:57:18,15:57:18,4925,34,,,,9473.78,0
5988050,15:57:50,15:57:50,4926,35,,,,9651.84,0
5988050,15:58:46,15:58:46,4927,36,,,,10020.03,0
5988050,15:59:30,15:59:30,4928,37,,,,10315.5,0
5988050,16:00:24,16:00:24,4929,38,,,,10721.36,0
5988050,16:00:57,16:00:57,4930,39,,,,10952.67,0
5988050,16:01:22,16:01:22,4931,40,,,,11107.13,0
5988050,16:01:51,16:01:51,340,41,,,,11292.64,0
5988050,16:02:11,16:02:11,7749,42,,,,11493.01,0
5988050,16:04:00,16:04:00,9952,43,,1,,12346.54,
5988060,15:30:00,15:30:00,9491,1,,,1,0,
5988060,15:31:32,15:31:32,9492,2,,,,739.19,0
5988060,15:34:00,15:34:00,107,3,,,,2420.28,
5988060,15:36:43,15:36:43,4332,4,,,,3243.55,0
5988060,15:38:08,15:38:08,4903,5,,,,3670.75,0
5988060,15:38:26,15:38:26,4904,6,,,,3800,0
5988060,15:38:53,15:38:53,4905,7,,,,3963.06,0
5988060,15:39:32,15:39:32,4906,8,,,,4125.06,0
5988060,15:40:20,15:40:20,4907,9,,,,4334.58,0
5988060,15:41:13,15:41:13,4908,10,,,,4550.62,0
5988060,15:41:36,15:41:36,4909,11,,,,4656.74,0
5988060,15:42:08,15:42:08,4910,12,,,,4782.39,0
5988060,15:42:42,15:42:42,4911,13,,,,4908.41,0
5988060,15:44:17,15:44:17,4912,14,,,,5270.16,0
5988060,15:45:21,15:45:21,4913,15,,,,5445.29,0
5988060,15:46:16,15:46:16,4914,16,,,,5724.72,0
5988060,15:46:37,15:46:37,871,17,,,,5816.4,0
5988060,15:47:35,15:47:35,872,18,,,,6098.99,0
5988060,15:47:59,15:47:59,873,19,,,,6220.5,0
5988060,15:48:41,15:48:41,874,20,,,,6397.78,0
5988060,15:49:37,15:49:37,875,21,,,,6609.78,0
5988060,15:50:03,15:50:03,876,22,,,,6710.9,0
5988060,15:50:56,15:50:56,877,23,,,,6969.19,0
5988060,15:52:00,15:52:00,7368,24,,,,7273.43,
5988060,15:52:57,15:52:57,4916,25,,,,7653.73,0
5988060,15:53:24,15:53:24,4917,26,,,,7855.05,0
5988060,15:53:45,15:53:45,4918,27,,,,7997.25,0
5988060,15:54:08,15:54:08,4919,28,,,,8156.6,0
5988060,15:54:59,15:54:59,4920,29,,,,8466.8,0
5988060,15:55:36,15:55:36,4921,30,,,,8703.51,0
5988060,15:56:07,15:56:07,4922,31,,,,8941.82,0
5988060,15:56:24,15:56:24,4923,32,,,,9063.56,0
5988060,15:56:51,15:56:51,4924,33,,,,9276.99,0
5988060,15:57:18,15:57:18,4925,34,,,,9473.78,0
5988060,15:57:50,15:57:50,4926,35,,,,9651.84,0
5988060,15:58:46,15:58:46,4927,36,,,,10020.03,0
5988060,15:59:30,15:59:30,4928,37,,,,10315.5,0
5988060,16:00:24,16:00:24,4929,38,,,,10721.36,0
5988060,16:00:57,16:00:57,4930,39,,,,10952.67,0
5988060,16:01:22,16:01:22,4931,40,,,,11107.13,0
5988060,16:01:51,16:01:51,340,41,,,,11292.64,0
5988060,16:02:11,16:02:11,7749,42,,,,11493.01,0
5988060,16:04:00,16:04:00,9952,43,,1,,12346.54,
5988120,15:30:00,15:30:00,9491,1,,,1,0,
5988120,15:31:32,15:31:32,9492,2,,,,739.19,0
5988120,15:34:00,15:34:00,107,3,,,,2420.28,
5988120,15:36:43,15:36:43,4332,4,,,,3243.55,0
5988120,15:38:08,15:38:08,4903,5,,,,3670.75,0
5988120,15:38:26,15:38:26,4904,6,,,,3800,0
5988120,15:38:53,15:38:53,4905,7,,,,3963.06,0
5988120,15:39:32,15:39:32,4906,8,,,,4125.06,0
5988120,15:40:20,15:40:20,4907,9,,,,4334.58,0
5988120,15:41:13,15:41:13,4908,10,,,,4550.62,0
5988120,15:41:36,15:41:36,4909,11,,,,4656.74,0
5988120,15:42:08,15:42:08,4910,12,,,,4782.39,0
5988120,15:42:42,15:42:42,4911,13,,,,4908.41,0
5988120,15:44:17,15:44:17,4912,14,,,,5270.16,0
5988120,15:45:21,15:45:21,4913,15,,,,5445.29,0
5988120,15:46:16,15:46:16,4914,16,,,,5724.72,0
5988120,15:46:37,15:46:37,871,17,,,,5816.4,0
5988120,15:47:35,15:47:35,872,18,,,,6098.99,0
5988120,15:47:59,15:47:59,873,19,,,,6220.5,0
5988120,15:48:41,15:48:41,874,20,,,,6397.78,0
5988120,15:49:37,15:49:37,875,21,,,,6609.78,0
5988120,15:50:03,15:50:03,876,22,,,,6710.9,0
5988120,15:50:56,15:50:56,877,23,,,,6969.19,0
5988120,15:52:00,15:52:00,7368,24,,,,7273.43,
5988120,15:52:57,15:52:57,4916,25,,,,7653.73,0
5988120,15:53:24,15:53:24,4917,26,,,,7855.05,0
5988120,15:53:45,15:53:45,4918,27,,,,7997.25,0
5988120,15:54:08,15:54:08,4919,28,,,,8156.6,0
5988120,15:54:59,15:54:59,4920,29,,,,8466.8,0
5988120,15:55:36,15:55:36,4921,30,,,,8703.51,0
5988120,15:56:07,15:56:07,4922,31,,,,8941.82,0
5988120,15:56:24,15:56:24,4923,32,,,,9063.56,0
5988120,15:56:51,15:56:51,4924,33,,,,9276.99,0
5988120,15:57:18,15:57:18,4925,34,,,,9473.78,0
5988120,15:57:50,15:57:50,4926,35,,,,9651.84,0
5988120,15:58:46,15:58:46,4927,36,,,,10020.03,0
5988120,15:59:30,15:59:30,4928,37,,,,10315.5,0
5988120,16:00:24,16:00:24,4929,38,,,,10721.36,0
5988120,16:00:57,16:00:57,4930,39,,,,10952.67,0
5988120,16:01:22,16:01:22,4931,40,,,,11107.13,0
5988120,16:01:51,16:01:51,340,41,,,,11292.64,0
5988120,16:02:11,16:02:11,7749,42,,,,11493.01,0
5988120,16:04:00,16:04:00,9952,43,,1,,12346.54,
6262110,16:39:00,16:39:00,9491,1,,,1,0,
6262110,16:40:55,16:40:55,9492,2,,,,739.19,0
6262110,16:44:00,16:44:00,107,3,,,,2420.28,
6262110,16:45:49,16:45:49,4332,4,,,,3243.55,0
6262110,16:46:45,16:46:45,4903,5,,,,3670.75,0
6262110,16:46:57,16:46:57,4904,6,,,,3800,0
6262110,16:47:15,16:47:15,4905,7,,,,3963.06,0
6262110,16:47:41,16:47:41,4906,8,,,,4125.06,0
6262110,16:48:13,16:48:13,4907,9,,,,4334.58,0
6262110,16:48:48,16:48:48,4908,10,,,,4550.62,0
6262110,16:49:04,16:49:04,4909,11,,,,4656.74,0
6262110,16:49:25,16:49:25,4910,12,,,,4782.39,0
6262110,16:49:48,16:49:48,4911,13,,,,4908.41,0
6262110,16:50:51,16:50:51,4912,14,,,,5270.16,0
6262110,16:51:34,16:51:34,4913,15,,,,5445.29,0
6262110,16:52:11,16:52:11,4914,16,,,,5724.72,0
6262110,16:52:25,16:52:25,871,17,,,,5816.4,0
6262110,16:53:03,16:53:03,872,18,,,,6098.99,0
6262110,16:53:19,16:53:19,873,19,,,,6220.5,0
6262110,16:53:47,16:53:47,874,20,,,,6397.78,0
6262110,16:54:24,16:54:24,875,21,,,,6609.78,0
6262110,16:54:42,16:54:42,876,22,,,,6710.9,0
6262110,16:55:17,16:55:17,877,23,,,,6969.19,0
6262110,16:56:00,16:56:00,7368,24,,,,7273.43,
6262110,16:57:07,16:57:07,4916,25,,,,7653.73,0
6262110,16:57:38,16:57:38,4917,26,,,,7855.05,0
6262110,16:58:02,16:58:02,4918,27,,,,7997.25,0
6262110,16:58:30,16:58:30,4919,28,,,,8156.6,0
6262110,16:59:29,16:59:29,4920,29,,,,8466.8,0
6262110,17:00:12,17:00:12,4921,30,,,,8703.51,0
6262110,17:00:48,17:00:48,4922,31,,,,8941.82,0
6262110,17:01:08,17:01:08,4923,32,,,,9063.56,0
6262110,17:01:39,17:01:39,4924,33,,,,9276.99,0
6262110,17:02:11,17:02:11,4925,34,,,,9473.78,0
6262110,17:02:49,17:02:49,4926,35,,,,9651.84,0
6262110,17:03:54,17:03:54,4927,36,,,,10020.03,0
6262110,17:04:45,17:04:45,4928,37,,,,10315.5,0
6262110,17:05:48,17:05:48,4929,38,,,,10721.36,0
6262110,17:06:26,17:06:26,4930,39,,,,10952.67,0
6262110,17:06:56,17:06:56,4931,40,,,,11107.13,0
6262110,17:07:29,17:07:29,340,41,,,,11292.64,0
6262110,17:07:53,17:07:53,7749,42,,,,11493.01,0
6262110,17:10:00,17:10:00,9952,43,,1,,12346.54,
6395020,18:45:00,18:45:00,9491,1,,,1,0,
6395020,18:46:32,18:46:32,9492,2,,,,739.19,0
6395020,18:49:00,18:49:00,107,3,,,,2420.28,
6395020,18:51:16,18:51:16,4332,4,,,,3243.55,0
6395020,18:52:26,18:52:26,4903,5,,,,3670.75,0
6395020,18:52:42,18:52:42,4904,6,,,,3800,0
6395020,18:53:04,18:53:04,4905,7,,,,3963.06,0
6395020,18:53:37,18:53:37,4906,8,,,,4125.06,0
6395020,18:54:16,18:54:16,4907,9,,,,4334.58,0
6395020,18:55:00,18:55:00,4908,10,,,,4550.62,0
6395020,18:55:20,18:55:20,4909,11,,,,4656.74,0
6395020,18:55:47,18:55:47,4910,12,,,,4782.39,0
6395020,18:56:15,18:56:15,4911,13,,,,4908.41,0
6395020,18:57:34,18:57:34,4912,14,,,,5270.16,0
6395020,18:58:27,18:58:27,4913,15,,,,5445.29,0
6395020,18:59:13,18:59:13,4914,16,,,,5724.72,0
6395020,18:59:31,18:59:31,871,17,,,,5816.4,0
6395020,19:00:19,19:00:19,872,18,,,,6098.99,0
6395020,19:00:39,19:00:39,873,19,,,,6220.5,0
6395020,19:01:14,19:01:14,874,20,,,,6397.78,0
6395020,19:02:01,19:02:01,875,21,,,,6609.78,0
6395020,19:02:23,19:02:23,876,22,,,,6710.9,0
6395020,19:03:07,19:03:07,877,23,,,,6969.19,0
6395020,19:04:00,19:04:00,7368,24,,,,7273.43,
6395020,19:04:43,19:04:43,4916,25,,,,7653.73,0
6395020,19:05:03,19:05:03,4917,26,,,,7855.05,0
6395020,19:05:18,19:05:18,4918,27,,,,7997.25,0
6395020,19:05:36,19:05:36,4919,28,,,,8156.6,0
6395020,19:06:14,19:06:14,4920,29,,,,8466.8,0
6395020,19:06:42,19:06:42,4921,30,,,,8703.51,0
6395020,19:07:05,19:07:05,4922,31,,,,8941.82,0
6395020,19:07:18,19:07:18,4923,32,,,,9063.56,0
6395020,19:07:38,19:07:38,4924,33,,,,9276.99,0
6395020,19:07:58,19:07:58,4925,34,,,,9473.78,0
6395020,19:08:23,19:08:23,4926,35,,,,9651.84,0
6395020,19:09:04,19:09:04,4927,36,,,,10020.03,0
6395020,19:09:37,19:09:37,4928,37,,,,10315.5,0
6395020,19:10:18,19:10:18,4929,38,,,,10721.36,0
6395020,19:10:42,19:10:42,4930,39,,,,10952.67,0
6395020,19:11:01,19:11:01,4931,40,,,,11107.13,0
6395020,19:11:23,19:11:23,340,41,,,,11292.64,0
6395020,19:11:38,19:11:38,7749,42,,,,11493.01,0
6395020,19:13:00,19:13:00,9952,43,,1,,12346.54,
6395030,18:45:00,18:45:00,9491,1,,,1,0,
6395030,18:46:32,18:46:32,9492,2,,,,739.19,0
6395030,18:49:00,18:49:00,107,3,,,,2420.28,
6395030,18:51:16,18:51:16,4332,4,,,,3243.55,0
6395030,18:52:26,18:52:26,4903,5,,,,3670.75,0
6395030,18:52:42,18:52:42,4904,6,,,,3800,0
6395030,18:53:04,18:53:04,4905,7,,,,3963.06,0
6395030,18:53:37,18:53:37,4906,8,,,,4125.06,0
6395030,18:54:16,18:54:16,4907,9,,,,4334.58,0
6395030,18:55:00,18:55:00,4908,10,,,,4550.62,0
6395030,18:55:20,18:55:20,4909,11,,,,4656.74,0
6395030,18:55:47,18:55:47,4910,12,,,,4782.39,0
6395030,18:56:15,18:56:15,4911,13,,,,4908.41,0
6395030,18:57:34,18:57:34,4912,14,,,,5270.16,0
6395030,18:58:27,18:58:27,4913,15,,,,5445.29,0
6395030,18:59:13,18:59:13,4914,16,,,,5724.72,0
6395030,18:59:31,18:59:31,871,17,,,,5816.4,0
6395030,19:00:19,19:00:19,872,18,,,,6098.99,0
6395030,19:00:39,19:00:39,873,19,,,,6220.5,0
6395030,19:01:14,19:01:14,874,20,,,,6397.78,0
6395030,19:02:01,19:02:01,875,21,,,,6609.78,0
6395030,19:02:23,19:02:23,876,22,,,,6710.9,0
6395030,19:03:07,19:03:07,877,23,,,,6969.19,0
6395030,19:04:00,19:04:00,7368,24,,,,7273.43,
6395030,19:04:43,19:04:43,4916,25,,,,7653.73,0
6395030,19:05:03,19:05:03,4917,26,,,,7855.05,0
6395030,19:05:18,19:05:18,4918,27,,,,7997.25,0
6395030,19:05:36,19:05:36,4919,28,,,,8156.6,0
6395030,19:06:14,19:06:14,4920,29,,,,8466.8,0
6395030,19:06:42,19:06:42,4921,30,,,,8703.51,0
6395030,19:07:05,19:07:05,4922,31,,,,8941.82,0
6395030,19:07:18,19:07:18,4923,32,,,,9063.56,0
6395030,19:07:38,19:07:38,4924,33,,,,9276.99,0
6395030,19:07:58,19:07:58,4925,34,,,,9473.78,0
6395030,19:08:23,19:08:23,4926,35,,,,9651.84,0
6395030,19:09:04,19:09:04,4927,36,,,,10020.03,0
6395030,19:09:37,19:09:37,4928,37,,,,10315.5,0
6395030,19:10:18,19:10:18,4929,38,,,,10721.36,0
6395030,19:10:42,19:10:42,4930,39,,,,10952.67,0
6395030,19:11:01,19:11:01,4931,40,,,,11107.13,0
6395030,19:11:23,19:11:23,340,41,,,,11292.64,0
6395030,19:11:38,19:11:38,7749,42,,,,11493.01,0
6395030,19:13:00,19:13:00,9952,43,,1,,12346.54,
6395040,18:45:00,18:45:00,9491,1,,,1,0,
6395040,18:46:32,18:46:32,9492,2,,,,739.19,0
6395040,18:49:00,18:49:00,107,3,,,,2420.28,
6395040,18:51:16,18:51:16,4332,4,,,,3243.55,0
6395040,18:52:26,18:52:26,4903,5,,,,3670.75,0
6395040,18:52:42,18:52:42,4904,6,,,,3800,0
6395040,18:53:04,18:53:04,4905,7,,,,3963.06,0
6395040,18:53:37,18:53:37,4906,8,,,,4125.06,0
6395040,18:54:16,18:54:16,4907,9,,,,4334.58,0
6395040,18:55:00,18:55:00,4908,10,,,,4550.62,0
6395040,18:55:20,18:55:20,4909,11,,,,4656.74,0
6395040,18:55:47,18:55:47,4910,12,,,,4782.39,0
6395040,18:56:15,18:56:15,4911,13,,,,4908.41,0
6395040,18:57:34,18:57:34,4912,14,,,,5270.16,0
6395040,18:58:27,18:58:27,4913,15,,,,5445.29,0
6395040,18:59:13,18:59:13,4914,16,,,,5724.72,0
6395040,18:59:31,18:59:31,871,17,,,,5816.4,0
6395040,19:00:19,19:00:19,872,18,,,,6098.99,0
6395040,19:00:39,19:00:39,873,19,,,,6220.5,0
6395040,19:01:14,19:01:14,874,20,,,,6397.78,0
6395040,19:02:01,19:02:01,875,21,,,,6609.78,0
6395040,19:02:23,19:02:23,876,22,,,,6710.9,0
6395040,19:03:07,19:03:07,877,23,,,,6969.19,0
6395040,19:04:00,19:04:00,7368,24,,,,7273.43,
6395040,19:04:43,19:04:43,4916,25,,,,7653.73,0
6395040,19:05:03,19:05:03,4917,26,,,,7855.05,0
6395040,19:05:18,19:05:18,4918,27,,,,7997.25,0
6395040,19:05:36,19:05:36,4919,28,,,,8156.6,0
6395040,19:06:14,19:06:14,4920,29,,,,8466.8,0
6395040,19:06:42,19:06:42,4921,30,,,,8703.51,0
6395040,19:07:05,19:07:05,4922,31,,,,8941.82,0
6395040,19:07:18,19:07:18,4923,32,,,,9063.56,0
6395040,19:07:38,19:07:38,4924,33,,,,9276.99,0
6395040,19:07:58,19:07:58,4925,34,,,,9473.78,0
6395040,19:08:23,19:08:23,4926,35,,,,9651.84,0
6395040,19:09:04,19:09:04,4927,36,,,,10020.03,0
6395040,19:09:37,19:09:37,4928,37,,,,10315.5,0
6395040,19:10:18,19:10:18,4929,38,,,,10721.36,0
6395040,19:10:42,19:10:42,4930,39,,,,10952.67,0
6395040,19:11:01,19:11:01,4931,40,,,,11107.13,0
6395040,19:11:23,19:11:23,340,41,,,,11292.64,0
6395040,19:11:38,19:11:38,7749,42,,,,11493.01,0
6395040,19:13:00,19:13:00,9952,43,,1,,12346.54,
6395050,18:45:00,18:45:00,9491,1,,,1,0,
6395050,18:46:32,18:46:32,9492,2,,,,739.19,0
6395050,18:49:00,18:49:00,107,3,,,,2420.28,
6395050,18:51:16,18:51:16,4332,4,,,,3243.55,0
6395050,18:52:26,18:52:26,4903,5,,,,3670.75,0
6395050,18:52:42,18:52:42,4904,6,,,,3800,0
6395050,18:53:04,18:53:04,4905,7,,,,3963.06,0
6395050,18:53:37,18:53:37,4906,8,,,,4125.06,0
6395050,18:54:16,18:54:16,4907,9,,,,4334.58,0
6395050,18:55:00,18:55:00,4908,10,,,,4550.62,0
6395050,18:55:20,18:55:20,4909,11,,,,4656.74,0
6395050,18:55:47,18:55:47,4910,12,,,,4782.39,0
6395050,18:56:15,18:56:15,4911,13,,,,4908.41,0
6395050,18:57:34,18:57:34,4912,14,,,,5270.16,0
6395050,18:58:27,18:58:27,4913,15,,,,5445.29,0
6395050,18:59:13,18:59:13,4914,16,,,,5724.72,0
6395050,18:59:31,18:59:31,871,17,,,,5816.4,0
6395050,19:00:19,19:00:19,872,18,,,,6098.99,0
6395050,19:00:39,19:00:39,873,19,,,,6220.5,0
6395050,19:01:14,19:01:14,874,20,,,,6397.78,0
6395050,19:02:01,19:02:01,875,21,,,,6609.78,0
6395050,19:02:23,19:02:23,876,22,,,,6710.9,0
6395050,19:03:07,19:03:07,877,23,,,,6969.19,0
6395050,19:04:00,19:04:00,7368,24,,,,7273.43,
6395050,19:04:43,19:04:43,4916,25,,,,7653.73,0
6395050,19:05:03,19:05:03,4917,26,,,,7855.05,0
6395050,19:05:18,19:05:18,4918,27,,,,7997.25,0
6395050,19:05:36,19:05:36,4919,28,,,,8156.6,0
6395050,19:06:14,19:06:14,4920,29,,,,8466.8,0
6395050,19:06:42,19:06:42,4921,30,,,,8703.51,0
6395050,19:07:05,19:07:05,4922,31,,,,8941.82,0
6395050,19:07:18,19:07:18,4923,32,,,,9063.56,0
6395050,19:07:38,19:07:38,4924,33,,,,9276.99,0
6395050,19:07:58,19:07:58,4925,34,,,,9473.78,0
6395050,19:08:23,19:08:23,4926,35,,,,9651.84,0
6395050,19:09:04,19:09:04,4927,36,,,,10020.03,0
6395050,19:09:37,19:09:37,4928,37,,,,10315.5,0
6395050,19:10:18,19:10:18,4929,38,,,,10721.36,0
6395050,19:10:42,19:10:42,4930,39,,,,10952.67,0
6395050,19:11:01,19:11:01,4931,40,,,,11107.13,0
6395050,19:11:23,19:11:23,340,41,,,,11292.64,0
6395050,19:11:38,19:11:38,7749,42,,,,11493.01,0
6395050,19:13:00,19:13:00,9952,43,,1,,12346.54,
6395060,18:45:00,18:45:00,9491,1,,,1,0,
6395060,18:46:32,18:46:32,9492,2,,,,739.19,0
6395060,18:49:00,18:49:00,107,3,,,,2420.28,
6395060,18:51:16,18:51:16,4332,4,,,,3243.55,0
6395060,18:52:26,18:52:26,4903,5,,,,3670.75,0
6395060,18:52:42,18:52:42,4904,6,,,,3800,0
6395060,18:53:04,18:53:04,4905,7,,,,3963.06,0
6395060,18:53:37,18:53:37,4906,8,,,,4125.06,0
6395060,18:54:16,18:54:16,4907,9,,,,4334.58,0
6395060,18:55:00,18:55:00,4908,10,,,,4550.62,0
6395060,18:55:20,18:55:20,4909,11,,,,4656.74,0
6395060,18:55:47,18:55:47,4910,12,,,,4782.39,0
6395060,18:56:15,18:56:15,4911,13,,,,4908.41,0
6395060,18:57:34,18:57:34,4912,14,,,,5270.16,0
6395060,18:58:27,18:58:27,4913,15,,,,5445.29,0
6395060,18:59:13,18:59:13,4914,16,,,,5724.72,0
6395060,18:59:31,18:59:31,871,17,,,,5816.4,0
6395060,19:00:19,19:00:19,872,18,,,,6098.99,0
6395060,19:00:39,19:00:39,873,19,,,,6220.5,0
6395060,19:01:14,19:01:14,874,20,,,,6397.78,0
6395060,19:02:01,19:02:01,875,21,,,,6609.78,0
6395060,19:02:23,19:02:23,876,22,,,,6710.9,0
6395060,19:03:07,19:03:07,877,23,,,,6969.19,0
6395060,19:04:00,19:04:00,7368,24,,,,7273.43,
6395060,19:04:43,19:04:43,4916,25,,,,7653.73,0
6395060,19:05:03,19:05:03,4917,26,,,,7855.05,0
6395060,19:05:18,19:05:18,4918,27,,,,7997.25,0
6395060,19:05:36,19:05:36,4919,28,,,,8156.6,0
6395060,19:06:14,19:06:14,4920,29,,,,8466.8,0
6395060,19:06:42,19:06:42,4921,30,,,,8703.51,0
6395060,19:07:05,19:07:05,4922,31,,,,8941.82,0
6395060,19:07:18,19:07:18,4923,32,,,,9063.56,0
6395060,19:07:38,19:07:38,4924,33,,,,9276.99,0
6395060,19:07:58,19:07:58,4925,34,,,,9473.78,0
6395060,19:08:23,19:08:23,4926,35,,,,9651.84,0
6395060,19:09:04,19:09:04,4927,36,,,,10020.03,0
6395060,19:09:37,19:09:37,4928,37,,,,10315.5,0
6395060,19:10:18,19:10:18,4929,38,,,,10721.36,0
6395060,19:10:42,19:10:42,4930,39,,,,10952.67,0
6395060,19:11:01,19:11:01,4931,40,,,,11107.13,0
6395060,19:11:23,19:11:23,340,41,,,,11292.64,0
6395060,19:11:38,19:11:38,7749,42,,,,11493.01,0
6395060,19:13:00,19:13:00,9952,43,,1,,12346.54,
6395120,18:45:00,18:45:00,9491,1,,,1,0,
6395120,18:46:32,18:46:32,9492,2,,,,739.19,0
6395120,18:49:00,18:49:00,107,3,,,,2420.28,
6395120,18:51:16,18:51:16,4332,4,,,,3243.55,0
6395120,18:52:26,18:52:26,4903,5,,,,3670.75,0
6395120,18:52:42,18:52:42,4904,6,,,,3800,0
6395120,18:53:04,18:53:04,4905,7,,,,3963.06,0
6395120,18:53:37,18:53:37,4906,8,,,,4125.06,0
6395120,18:54:16,18:54:16,4907,9,,,,4334.58,0
6395120,18:55:00,18:55:00,4908,10,,,,4550.62,0
6395120,18:55:20,18:55:20,4909,11,,,,4656.74,0
6395120,18:55:47,18:55:47,4910,12,,,,4782.39,0
6395120,18:56:15,18:56:15,4911,13,,,,4908.41,0
6395120,18:57:34,18:57:34,4912,14,,,,5270.16,0
6395120,18:58:27,18:58:27,4913,15,,,,5445.29,0
6395120,18:59:13,18:59:13,4914,16,,,,5724.72,0
6395120,18:59:31,18:59:31,871,17,,,,5816.4,0
6395120,19:00:19,19:00:19,872,18,,,,6098.99,0
6395120,19:00:39,19:00:39,873,19,,,,6220.5,0
6395120,19:01:14,19:01:14,874,20,,,,6397.78,0
6395120,19:02:01,19:02:01,875,21,,,,6609.78,0
6395120,19:02:23,19:02:23,876,22,,,,6710.9,0
6395120,19:03:07,19:03:07,877,23,,,,6969.19,0
6395120,19:04:00,19:04:00,7368,24,,,,7273.43,
6395120,19:04:43,19:04:43,4916,25,,,,7653.73,0
6395120,19:05:03,19:05:03,4917,26,,,,7855.05,0
6395120,19:05:18,19:05:18,4918,27,,,,7997.25,0
6395120,19:05:36,19:05:36,4919,28,,,,8156.6,0
6395120,19:06:14,19:06:14,4920,29,,,,8466.8,0
6395120,19:06:42,19:06:42,4921,30,,,,8703.51,0
6395120,19:07:05,19:07:05,4922,31,,,,8941.82,0
6395120,19:07:18,19:07:18,4923,32,,,,9063.56,0
6395120,19:07:38,19:07:38,4924,33,,,,9276.99,0
6395120,19:07:58,19:07:58,4925,34,,,,9473.78,0
6395120,19:08:23,19:08:23,4926,35,,,,9651.84,0
6395120,19:09:04,19:09:04,4927,36,,,,10020.03,0
6395120,19:09:37,19:09:37,4928,37,,,,10315.5,0
6395120,19:10:18,19:10:18,4929,38,,,,10721.36,0
6395120,19:10:42,19:10:42,4930,39,,,,10952.67,0
6395120,19:11:01,19:11:01,4931,40,,,,11107.13,0
6395120,19:11:23,19:11:23,340,41,,,,11292.64,0
6395120,19:11:38,19:11:38,7749,42,,,,11493.01,0
6395120,19:13:00,19:13:00,9952,43,,1,,12346.54,
6444070,07:47:00,07:47:00,9491,1,,,1,0,
6444070,07:48:55,07:48:55,9492,2,,,,739.19,0
6444070,07:52:00,07:52:00,107,3,,,,2420.28,
6444070,07:53:40,07:53:40,4332,4,,,,3243.55,0
6444070,07:54:31,07:54:31,4903,5,,,,3670.75,0
6444070,07:54:42,07:54:42,4904,6,,,,3800,0
6444070,07:54:59,07:54:59,4905,7,,,,3963.06,0
6444070,07:55:23,07:55:23,4906,8,,,,4125.06,0
6444070,07:55:52,07:55:52,4907,9,,,,4334.58,0
6444070,07:56:24,07:56:24,4908,10,,,,4550.62,0
6444070,07:56:39,07:56:39,4909,11,,,,4656.74,0
6444070,07:56:58,07:56:58,4910,12,,,,4782.39,0
6444070,07:57:19,07:57:19,4911,13,,,,4908.41,0
6444070,07:58:17,07:58:17,4912,14,,,,5270.16,0
6444070,07:58:56,07:58:56,4913,15,,,,5445.29,0
6444070,07:59:30,07:59:30,4914,16,,,,5724.72,0
6444070,07:59:43,07:59:43,871,17,,,,5816.4,0
6444070,08:00:18,08:00:18,872,18,,,,6098.99,0
6444070,08:00:33,08:00:33,873,19,,,,6220.5,0
6444070,08:00:58,08:00:58,874,20,,,,6397.78,0
6444070,08:01:32,08:01:32,875,21,,,,6609.78,0
6444070,08:01:48,08:01:48,876,22,,,,6710.9,0
6444070,08:02:21,08:02:21,877,23,,,,6969.19,0
6444070,08:03:00,08:03:00,7368,24,,,,7273.43,
6444070,08:04:02,08:04:02,4916,25,,,,7653.73,0
6444070,08:04:31,08:04:31,4917,26,,,,7855.05,0
6444070,08:04:53,08:04:53,4918,27,,,,7997.25,0
6444070,08:05:19,08:05:19,4919,28,,,,8156.6,0
6444070,08:06:14,08:06:14,4920,29,,,,8466.8,0
6444070,08:06:54,08:06:54,4921,30,,,,8703.51,0
6444070,08:07:27,08:07:27,4922,31,,,,8941.82,0
6444070,08:07:46,08:07:46,4923,32,,,,9063.56,0
6444070,08:08:15,08:08:15,4924,33,,,,9276.99,0
6444070,08:08:45,08:08:45,4925,34,,,,9473.78,0
6444070,08:09:19,08:09:19,4926,35,,,,9651.84,0
6444070,08:10:20,08:10:20,4927,36,,,,10020.03,0
6444070,08:11:08,08:11:08,4928,37,,,,10315.5,0
6444070,08:12:06,08:12:06,4929,38,,,,10721.36,0
6444070,08:12:41,08:12:41,4930,39,,,,10952.67,0
6444070,08:13:09,08:13:09,4931,40,,,,11107.13,0
6444070,08:13:40,08:13:40,340,41,,,,11292.64,0
6444070,08:14:02,08:14:02,7749,42,,,,11493.01,0
6444070,08:16:00,08:16:00,9952,43,,1,,12346.54,
645020,19:00:00,19:00:00,9491,1,,,1,0,
645020,19:01:32,19:01:32,9492,2,,,,739.19,0
645020,19:04:00,19:04:00,107,3,,,,2420.28,
645020,19:06:16,19:06:16,4332,4,,,,3243.55,0
645020,19:07:26,19:07:26,4903,5,,,,3670.75,0
645020,19:07:42,19:07:42,4904,6,,,,3800,0
645020,19:08:04,19:08:04,4905,7,,,,3963.06,0
645020,19:08:37,19:08:37,4906,8,,,,4125.06,0
645020,19:09:16,19:09:16,4907,9,,,,4334.58,0
645020,19:10:00,19:10:00,4908,10,,,,4550.62,0
645020,19:10:20,19:10:20,4909,11,,,,4656.74,0
645020,19:10:47,19:10:47,4910,12,,,,4782.39,0
645020,19:11:15,19:11:15,4911,13,,,,4908.41,0
645020,19:12:34,19:12:34,4912,14,,,,5270.16,0
645020,19:13:27,19:13:27,4913,15,,,,5445.29,0
645020,19:14:13,19:14:13,4914,16,,,,5724.72,0
645020,19:14:31,19:14:31,871,17,,,,5816.4,0
645020,19:15:19,19:15:19,872,18,,,,6098.99,0
645020,19:15:39,19:15:39,873,19,,,,6220.5,0
645020,19:16:14,19:16:14,874,20,,,,6397.78,0
645020,19:17:01,19:17:01,875,21,,,,6609.78,0
645020,19:17:23,19:17:23,876,22,,,,6710.9,0
645020,19:18:07,19:18:07,877,23,,,,6969.19,0
645020,19:19:00,19:19:00,7368,24,,,,7273.43,
645020,19:19:43,19:19:43,4916,25,,,,7653.73,0
645020,19:20:03,19:20:03,4917,26,,,,7855.05,0
645020,19:20:18,19:20:18,4918,27,,,,7997.25,0
645020,19:20:36,19:20:36,4919,28,,,,8156.6,0
645020,19:21:14,19:21:14,4920,29,,,,8466.8,0
645020,19:21:42,19:21:42,4921,30,,,,8703.51,0
645020,19:22:05,19:22:05,4922,31,,,,8941.82,0
645020,19:22:18,19:22:18,4923,32,,,,9063.56,0
645020,19:22:38,19:22:38,4924,33,,,,9276.99,0
645020,19:22:58,19:22:58,4925,34,,,,9473.78,0
645020,19:23:23,19:23:23,4926,35,,,,9651.84,0
645020,19:24:04,19:24:04,4927,36,,,,10020.03,0
645020,19:24:37,19:24:37,4928,37,,,,10315.5,0
645020,19:25:18,19:25:18,4929,38,,,,10721.36,0
645020,19:25:42,19:25:42,4930,39,,,,10952.67,0
645020,19:26:01,19:26:01,4931,40,,,,11107.13,0
645020,19:26:23,19:26:23,340,41,,,,11292.64,0
645020,19:26:38,19:26:38,7749,42,,,,11493.01,0
645020,19:28:00,19:28:00,9952,43,,1,,12346.54,
645030,19:00:00,19:00:00,9491,1,,,1,0,
645030,19:01:32,19:01:32,9492,2,,,,739.19,0
645030,19:04:00,19:04:00,107,3,,,,2420.28,
645030,19:06:16,19:06:16,4332,4,,,,3243.55,0
645030,19:07:26,19:07:26,4903,5,,,,3670.75,0
645030,19:07:42,19:07:42,4904,6,,,,3800,0
645030,19:08:04,19:08:04,4905,7,,,,3963.06,0
645030,19:08:37,19:08:37,4906,8,,,,4125.06,0
645030,19:09:16,19:09:16,4907,9,,,,4334.58,0
645030,19:10:00,19:10:00,4908,10,,,,4550.62,0
645030,19:10:20,19:10:20,4909,11,,,,4656.74,0
645030,19:10:47,19:10:47,4910,12,,,,4782.39,0
645030,19:11:15,19:11:15,4911,13,,,,4908.41,0
645030,19:12:34,19:12:34,4912,14,,,,5270.16,0
645030,19:13:27,19:13:27,4913,15,,,,5445.29,0
645030,19:14:13,19:14:13,4914,16,,,,5724.72,0
645030,19:14:31,19:14:31,871,17,,,,5816.4,0
645030,19:15:19,19:15:19,872,18,,,,6098.99,0
645030,19:15:39,19:15:39,873,19,,,,6220.5,0
645030,19:16:14,19:16:14,874,20,,,,6397.78,0
645030,19:17:01,19:17:01,875,21,,,,6609.78,0
645030,19:17:23,19:17:23,876,22,,,,6710.9,0
645030,19:18:07,19:18:07,877,23,,,,6969.19,0
645030,19:19:00,19:19:00,7368,24,,,,7273.43,
645030,19:19:43,19:19:43,4916,25,,,,7653.73,0
645030,19:20:03,19:20:03,4917,26,,,,7855.05,0
645030,19:20:18,19:20:18,4918,27,,,,7997.25,0
645030,19:20:36,19:20:36,4919,28,,,,8156.6,0
645030,19:21:14,19:21:14,4920,29,,,,8466.8,0
645030,19:21:42,19:21:42,4921,30,,,,8703.51,0
645030,19:22:05,19:22:05,4922,31,,,,8941.82,0
645030,19:22:18,19:22:18,4923,32,,,,9063.56,0
645030,19:22:38,19:22:38,4924,33,,,,9276.99,0
645030,19:22:58,19:22:58,4925,34,,,,9473.78,0
645030,19:23:23,19:23:23,4926,35,,,,9651.84,0
645030,19:24:04,19:24:04,4927,36,,,,10020.03,0
645030,19:24:37,19:24:37,4928,37,,,,10315.5,0
645030,19:25:18,19:25:18,4929,38,,,,10721.36,0
645030,19:25:42,19:25:42,4930,39,,,,10952.67,0
645030,19:26:01,19:26:01,4931,40,,,,11107.13,0
645030,19:26:23,19:26:23,340,41,,,,11292.64,0
645030,19:26:38,19:26:38,7749,42,,,,11493.01,0
645030,19:28:00,19:28:00,9952,43,,1,,12346.54,
645040,19:00:00,19:00:00,9491,1,,,1,0,
645040,19:01:32,19:01:32,9492,2,,,,739.19,0
645040,19:04:00,19:04:00,107,3,,,,2420.28,
645040,19:06:16,19:06:16,4332,4,,,,3243.55,0
645040,19:07:26,19:07:26,4903,5,,,,3670.75,0
645040,19:07:42,19:07:42,4904,6,,,,3800,0
645040,19:08:04,19:08:04,4905,7,,,,3963.06,0
645040,19:08:37,19:08:37,4906,8,,,,4125.06,0
645040,19:09:16,19:09:16,4907,9,,,,4334.58,0
645040,19:10:00,19:10:00,4908,10,,,,4550.62,0
645040,19:10:20,19:10:20,4909,11,,,,4656.74,0
645040,19:10:47,19:10:47,4910,12,,,,4782.39,0
645040,19:11:15,19:11:15,4911,13,,,,4908.41,0
645040,19:12:34,19:12:34,4912,14,,,,5270.16,0
645040,19:13:27,19:13:27,4913,15,,,,5445.29,0
645040,19:14:13,19:14:13,4914,16,,,,5724.72,0
645040,19:14:31,19:14:31,871,17,,,,5816.4,0
645040,19:15:19,19:15:19,872,18,,,,6098.99,0
645040,19:15:39,19:15:39,873,19,,,,6220.5,0
645040,19:16:14,19:16:14,874,20,,,,6397.78,0
645040,19:17:01,19:17:01,875,21,,,,6609.78,0
645040,19:17:23,19:17:23,876,22,,,,6710.9,0
645040,19:18:07,19:18:07,877,23,,,,6969.19,0
645040,19:19:00,19:19:00,7368,24,,,,7273.43,
645040,19:19:43,19:19:43,4916,25,,,,7653.73,0
645040,19:20:03,19:20:03,4917,26,,,,7855.05,0
645040,19:20:18,19:20:18,4918,27,,,,7997.25,0
645040,19:20:36,19:20:36,4919,28,,,,8156.6,0
645040,19:21:14,19:21:14,4920,29,,,,8466.8,0
645040,19:21:42,19:21:42,4921,30,,,,8703.51,0
645040,19:22:05,19:22:05,4922,31,,,,8941.82,0
645040,19:22:18,19:22:18,4923,32,,,,9063.56,0
645040,19:22:38,19:22:38,4924,33,,,,9276.99,0
645040,19:22:58,19:22:58,4925,34,,,,9473.78,0
645040,19:23:23,19:23:23,4926,35,,,,9651.84,0
645040,19:24:04,19:24:04,4927,36,,,,10020.03,0
645040,19:24:37,19:24:37,4928,37,,,,10315.5,0
645040,19:25:18,19:25:18,4929,38,,,,10721.36,0
645040,19:25:42,19:25:42,4930,39,,,,10952.67,0
645040,19:26:01,19:26:01,4931,40,,,,11107.13,0
645040,19:26:23,19:26:23,340,41,,,,11292.64,0
645040,19:26:38,19:26:38,7749,42,,,,11493.01,0
645040,19:28:00,19:28:00,9952,43,,1,,12346.54,
645050,19:00:00,19:00:00,9491,1,,,1,0,
645050,19:01:32,19:01:32,9492,2,,,,739.19,0
645050,19:04:00,19:04:00,107,3,,,,2420.28,
645050,19:06:16,19:06:16,4332,4,,,,3243.55,0
645050,19:07:26,19:07:26,4903,5,,,,3670.75,0
645050,19:07:42,19:07:42,4904,6,,,,3800,0
645050,19:08:04,19:08:04,4905,7,,,,3963.06,0
645050,19:08:37,19:08:37,4906,8,,,,4125.06,0
645050,19:09:16,19:09:16,4907,9,,,,4334.58,0
645050,19:10:00,19:10:00,4908,10,,,,4550.62,0
645050,19:10:20,19:10:20,4909,11,,,,4656.74,0
645050,19:10:47,19:10:47,4910,12,,,,4782.39,0
645050,19:11:15,19:11:15,4911,13,,,,4908.41,0
645050,19:12:34,19:12:34,4912,14,,,,5270.16,0
645050,19:13:27,19:13:27,4913,15,,,,5445.29,0
645050,19:14:13,19:14:13,4914,16,,,,5724.72,0
645050,19:14:31,19:14:31,871,17,,,,5816.4,0
645050,19:15:19,19:15:19,872,18,,,,6098.99,0
645050,19:15:39,19:15:39,873,19,,,,6220.5,0
645050,19:16:14,19:16:14,874,20,,,,6397.78,0
645050,19:17:01,19:17:01,875,21,,,,6609.78,0
645050,19:17:23,19:17:23,876,22,,,,6710.9,0
645050,19:18:07,19:18:07,877,23,,,,6969.19,0
645050,19:19:00,19:19:00,7368,24,,,,7273.43,
645050,19:19:43,19:19:43,4916,25,,,,7653.73,0
645050,19:20:03,19:20:03,4917,26,,,,7855.05,0
645050,19:20:18,19:20:18,4918,27,,,,7997.25,0
645050,19:20:36,19:20:36,4919,28,,,,8156.6,0
645050,19:21:14,19:21:14,4920,29,,,,8466.8,0
645050,19:21:42,19:21:42,4921,30,,,,8703.51,0
645050,19:22:05,19:22:05,4922,31,,,,8941.82,0
645050,19:22:18,19:22:18,4923,32,,,,9063.56,0
645050,19:22:38,19:22:38,4924,33,,,,9276.99,0
645050,19:22:58,19:22:58,4925,34,,,,9473.78,0
645050,19:23:23,19:23:23,4926,35,,,,9651.84,0
645050,19:24:04,19:24:04,4927,36,,,,10020.03,0
645050,19:24:37,19:24:37,4928,37,,,,10315.5,0
645050,19:25:18,19:25:18,4929,38,,,,10721.36,0
645050,19:25:42,19:25:42,4930,39,,,,10952.67,0
645050,19:26:01,19:26:01,4931,40,,,,11107.13,0
645050,19:26:23,19:26:23,340,41,,,,11292.64,0
645050,19:26:38,19:26:38,7749,42,,,,11493.01,0
645050,19:28:00,19:28:00,9952,43,,1,,12346.54,
645060,19:00:00,19:00:00,9491,1,,,1,0,
645060,19:01:32,19:01:32,9492,2,,,,739.19,0
645060,19:04:00,19:04:00,107,3,,,,2420.28,
645060,19:06:16,19:06:16,4332,4,,,,3243.55,0
645060,19:07:26,19:07:26,4903,5,,,,3670.75,0
645060,19:07:42,19:07:42,4904,6,,,,3800,0
645060,19:08:04,19:08:04,4905,7,,,,3963.06,0
645060,19:08:37,19:08:37,4906,8,,,,4125.06,0
645060,19:09:16,19:09:16,4907,9,,,,4334.58,0
645060,19:10:00,19:10:00,4908,10,,,,4550.62,0
645060,19:10:20,19:10:20,4909,11,,,,4656.74,0
645060,19:10:47,19:10:47,4910,12,,,,4782.39,0
645060,19:11:15,19:11:15,4911,13,,,,4908.41,0
645060,19:12:34,19:12:34,4912,14,,,,5270.16,0
645060,19:13:27,19:13:27,4913,15,,,,5445.29,0
645060,19:14:13,19:14:13,4914,16,,,,5724.72,0
645060,19:14:31,19:14:31,871,17,,,,5816.4,0
645060,19:15:19,19:15:19,872,18,,,,6098.99,0
645060,19:15:39,19:15:39,873,19,,,,6220.5,0
645060,19:16:14,19:16:14,874,20,,,,6397.78,0
645060,19:17:01,19:17:01,875,21,,,,6609.78,0
645060,19:17:23,19:17:23,876,22,,,,6710.9,0
645060,19:18:07,19:18:07,877,23,,,,6969.19,0
645060,19:19:00,19:19:00,7368,24,,,,7273.43,
645060,19:19:43,19:19:43,4916,25,,,,7653.73,0
645060,19:20:03,19:20:03,4917,26,,,,7855.05,0
645060,19:20:18,19:20:18,4918,27,,,,7997.25,0
645060,19:20:36,19:20:36,4919,28,,,,8156.6,0
645060,19:21:14,19:21:14,4920,29,,,,8466.8,0
645060,19:21:42,19:21:42,4921,30,,,,8703.51,0
645060,19:22:05,19:22:05,4922,31,,,,8941.82,0
645060,19:22:18,19:22:18,4923,32,,,,9063.56,0
645060,19:22:38,19:22:38,4924,33,,,,9276.99,0
645060,19:22:58,19:22:58,4925,34,,,,9473.78,0
645060,19:23:23,19:23:23,4926,35,,,,9651.84,0
645060,19:24:04,19:24:04,4927,36,,,,10020.03,0
645060,19:24:37,19:24:37,4928,37,,,,10315.5,0
645060,19:25:18,19:25:18,4929,38,,,,10721.36,0
645060,19:25:42,19:25:42,4930,39,,,,10952.67,0
645060,19:26:01,19:26:01,4931,40,,,,11107.13,0
645060,19:26:23,19:26:23,340,41,,,,11292.64,0
645060,19:26:38,19:26:38,7749,42,,,,11493.01,0
645060,19:28:00,19:28:00,9952,43,,1,,12346.54,
645120,19:00:00,19:00:00,9491,1,,,1,0,
645120,19:01:32,19:01:32,9492,2,,,,739.19,0
645120,19:04:00,19:04:00,107,3,,,,2420.28,
645120,19:06:16,19:06:16,4332,4,,,,3243.55,0
645120,19:07:26,19:07:26,4903,5,,,,3670.75,0
645120,19:07:42,19:07:42,4904,6,,,,3800,0
645120,19:08:04,19:08:04,4905,7,,,,3963.06,0
645120,19:08:37,19:08:37,4906,8,,,,4125.06,0
645120,19:09:16,19:09:16,4907,9,,,,4334.58,0
645120,19:10:00,19:10:00,4908,10,,,,4550.62,0
645120,19:10:20,19:10:20,4909,11,,,,4656.74,0
645120,19:10:47,19:10:47,4910,12,,,,4782.39,0
645120,19:11:15,19:11:15,4911,13,,,,4908.41,0
645120,19:12:34,19:12:34,4912,14,,,,5270.16,0
645120,19:13:27,19:13:27,4913,15,,,,5445.29,0
645120,19:14:13,19:14:13,4914,16,,,,5724.72,0
645120,19:14:31,19:14:31,871,17,,,,5816.4,0
645120,19:15:19,19:15:19,872,18,,,,6098.99,0
645120,19:15:39,19:15:39,873,19,,,,6220.5,0
645120,19:16:14,19:16:14,874,20,,,,6397.78,0
645120,19:17:01,19:17:01,875,21,,,,6609.78,0
645120,19:17:23,19:17:23,876,22,,,,6710.9,0
645120,19:18:07,19:18:07,877,23,,,,6969.19,0
645120,19:19:00,19:19:00,7368,24,,,,7273.43,
645120,19:19:43,19:19:43,4916,25,,,,7653.73,0
645120,19:20:03,19:20:03,4917,26,,,,7855.05,0
645120,19:20:18,19:20:18,4918,27,,,,7997.25,0
645120,19:20:36,19:20:36,4919,28,,,,8156.6,0
645120,19:21:14,19:21:14,4920,29,,,,8466.8,0
645120,19:21:42,19:21:42,4921,30,,,,8703.51,0
645120,19:22:05,19:22:05,4922,31,,,,8941.82,0
645120,19:22:18,19:22:18,4923,32,,,,9063.56,0
645120,19:22:38,19:22:38,4924,33,,,,9276.99,0
645120,19:22:58,19:22:58,4925,34,,,,9473.78,0
645120,19:23:23,19:23:23,4926,35,,,,9651.84,0
645120,19:24:04,19:24:04,4927,36,,,,10020.03,0
645120,19:24:37,19:24:37,4928,37,,,,10315.5,0
645120,19:25:18,19:25:18,4929,38,,,,10721.36,0
645120,19:25:42,19:25:42,4930,39,,,,10952.67,0
645120,19:26:01,19:26:01,4931,40,,,,11107.13,0
645120,19:26:23,19:26:23,340,41,,,,11292.64,0
645120,19:26:38,19:26:38,7749,42,,,,11493.01,0
645120,19:28:00,19:28:00,9952,43,,1,,12346.54,
6473090,14:45:00,14:45:00,9491,1,,,1,0,
6473090,14:46:32,14:46:32,9492,2,,,,739.19,0
6473090,14:49:00,14:49:00,107,3,,,,2420.28,
6473090,14:51:43,14:51:43,4332,4,,,,3243.55,0
6473090,14:53:08,14:53:08,4903,5,,,,3670.75,0
6473090,14:53:26,14:53:26,4904,6,,,,3800,0
6473090,14:53:53,14:53:53,4905,7,,,,3963.06,0
6473090,14:54:32,14:54:32,4906,8,,,,4125.06,0
6473090,14:55:20,14:55:20,4907,9,,,,4334.58,0
6473090,14:56:13,14:56:13,4908,10,,,,4550.62,0
6473090,14:56:36,14:56:36,4909,11,,,,4656.74,0
6473090,14:57:08,14:57:08,4910,12,,,,4782.39,0
6473090,14:57:42,14:57:42,4911,13,,,,4908.41,0
6473090,14:59:17,14:59:17,4912,14,,,,5270.16,0
6473090,15:00:21,15:00:21,4913,15,,,,5445.29,0
6473090,15:01:16,15:01:16,4914,16,,,,5724.72,0
6473090,15:01:37,15:01:37,871,17,,,,5816.4,0
6473090,15:02:35,15:02:35,872,18,,,,6098.99,0
6473090,15:02:59,15:02:59,873,19,,,,6220.5,0
6473090,15:03:41,15:03:41,874,20,,,,6397.78,0
6473090,15:04:37,15:04:37,875,21,,,,6609.78,0
6473090,15:05:03,15:05:03,876,22,,,,6710.9,0
6473090,15:05:56,15:05:56,877,23,,,,6969.19,0
6473090,15:07:00,15:07:00,7368,24,,,,7273.43,
6473090,15:07:57,15:07:57,4916,25,,,,7653.73,0
6473090,15:08:24,15:08:24,4917,26,,,,7855.05,0
6473090,15:08:45,15:08:45,4918,27,,,,7997.25,0
6473090,15:09:08,15:09:08,4919,28,,,,8156.6,0
6473090,15:09:59,15:09:59,4920,29,,,,8466.8,0
6473090,15:10:36,15:10:36,4921,30,,,,8703.51,0
6473090,15:11:07,15:11:07,4922,31,,,,8941.82,0
6473090,15:11:24,15:11:24,4923,32,,,,9063.56,0
6473090,15:11:51,15:11:51,4924,33,,,,9276.99,0
6473090,15:12:18,15:12:18,4925,34,,,,9473.78,0
6473090,15:12:50,15:12:50,4926,35,,,,9651.84,0
6473090,15:13:46,15:13:46,4927,36,,,,10020.03,0
6473090,15:14:30,15:14:30,4928,37,,,,10315.5,0
6473090,15:15:24,15:15:24,4929,38,,,,10721.36,0
6473090,15:15:57,15:15:57,4930,39,,,,10952.67,0
6473090,15:16:22,15:16:22,4931,40,,,,11107.13,0
6473090,15:16:51,15:16:51,340,41,,,,11292.64,0
6473090,15:17:11,15:17:11,7749,42,,,,11493.01,0
6473090,15:19:00,15:19:00,9952,43,,1,,12346.54,
6514010,14:26:00,14:26:00,9491,1,,,1,0,
6514010,14:27:55,14:27:55,9492,2,,,,739.19,0
6514010,14:31:00,14:31:00,107,3,,,,2420.28,
6514010,14:32:49,14:32:49,4332,4,,,,3243.55,0
6514010,14:33:45,14:33:45,4903,5,,,,3670.75,0
6514010,14:33:57,14:33:57,4904,6,,,,3800,0
6514010,14:34:15,14:34:15,4905,7,,,,3963.06,0
6514010,14:34:41,14:34:41,4906,8,,,,4125.06,0
6514010,14:35:13,14:35:13,4907,9,,,,4334.58,0
6514010,14:35:48,14:35:48,4908,10,,,,4550.62,0
6514010,14:36:04,14:36:04,4909,11,,,,4656.74,0
6514010,14:36:25,14:36:25,4910,12,,,,4782.39,0
6514010,14:36:48,14:36:48,4911,13,,,,4908.41,0
6514010,14:37:51,14:37:51,4912,14,,,,5270.16,0
6514010,14:38:34,14:38:34,4913,15,,,,5445.29,0
6514010,14:39:11,14:39:11,4914,16,,,,5724.72,0
6514010,14:39:25,14:39:25,871,17,,,,5816.4,0
6514010,14:40:03,14:40:03,872,18,,,,6098.99,0
6514010,14:40:19,14:40:19,873,19,,,,6220.5,0
6514010,14:40:47,14:40:47,874,20,,,,6397.78,0
6514010,14:41:24,14:41:24,875,21,,,,6609.78,0
6514010,14:41:42,14:41:42,876,22,,,,6710.9,0
6514010,14:42:17,14:42:17,877,23,,,,6969.19,0
6514010,14:43:00,14:43:00,7368,24,,,,7273.43,
6514010,14:44:07,14:44:07,4916,25,,,,7653.73,0
6514010,14:44:38,14:44:38,4917,26,,,,7855.05,0
6514010,14:45:02,14:45:02,4918,27,,,,7997.25,0
6514010,14:45:30,14:45:30,4919,28,,,,8156.6,0
6514010,14:46:29,14:46:29,4920,29,,,,8466.8,0
6514010,14:47:12,14:47:12,4921,30,,,,8703.51,0
6514010,14:47:48,14:47:48,4922,31,,,,8941.82,0
6514010,14:48:08,14:48:08,4923,32,,,,9063.56,0
6514010,14:48:39,14:48:39,4924,33,,,,9276.99,0
6514010,14:49:11,14:49:11,4925,34,,,,9473.78,0
6514010,14:49:49,14:49:49,4926,35,,,,9651.84,0
6514010,14:50:54,14:50:54,4927,36,,,,10020.03,0
6514010,14:51:45,14:51:45,4928,37,,,,10315.5,0
6514010,14:52:48,14:52:48,4929,38,,,,10721.36,0
6514010,14:53:26,14:53:26,4930,39,,,,10952.67,0
6514010,14:53:56,14:53:56,4931,40,,,,11107.13,0
6514010,14:54:29,14:54:29,340,41,,,,11292.64,0
6514010,14:54:53,14:54:53,7749,42,,,,11493.01,0
6514010,14:57:00,14:57:00,9952,43,,1,,12346.54,
6514080,14:26:00,14:26:00,9491,1,,,1,0,
6514080,14:27:55,14:27:55,9492,2,,,,739.19,0
6514080,14:31:00,14:31:00,107,3,,,,2420.28,
6514080,14:32:49,14:32:49,4332,4,,,,3243.55,0
6514080,14:33:45,14:33:45,4903,5,,,,3670.75,0
6514080,14:33:57,14:33:57,4904,6,,,,3800,0
6514080,14:34:15,14:34:15,4905,7,,,,3963.06,0
6514080,14:34:41,14:34:41,4906,8,,,,4125.06,0
6514080,14:35:13,14:35:13,4907,9,,,,4334.58,0
6514080,14:35:48,14:35:48,4908,10,,,,4550.62,0
6514080,14:36:04,14:36:04,4909,11,,,,4656.74,0
6514080,14:36:25,14:36:25,4910,12,,,,4782.39,0
6514080,14:36:48,14:36:48,4911,13,,,,4908.41,0
6514080,14:37:51,14:37:51,4912,14,,,,5270.16,0
6514080,14:38:34,14:38:34,4913,15,,,,5445.29,0
6514080,14:39:11,14:39:11,4914,16,,,,5724.72,0
6514080,14:39:25,14:39:25,871,17,,,,5816.4,0
6514080,14:40:03,14:40:03,872,18,,,,6098.99,0
6514080,14:40:19,14:40:19,873,19,,,,6220.5,0
6514080,14:40:47,14:40:47,874,20,,,,6397.78,0
6514080,14:41:24,14:41:24,875,21,,,,6609.78,0
6514080,14:41:42,14:41:42,876,22,,,,6710.9,0
6514080,14:42:17,14:42:17,877,23,,,,6969.19,0
6514080,14:43:00,14:43:00,7368,24,,,,7273.43,
6514080,14:44:07,14:44:07,4916,25,,,,7653.73,0
6514080,14:44:38,14:44:38,4917,26,,,,7855.05,0
6514080,14:45:02,14:45:02,4918,27,,,,7997.25,0
6514080,14:45:30,14:45:30,4919,28,,,,8156.6,0
6514080,14:46:29,14:46:29,4920,29,,,,8466.8,0
6514080,14:47:12,14:47:12,4921,30,,,,8703.51,0
6514080,14:47:48,14:47:48,4922,31,,,,8941.82,0
6514080,14:48:08,14:48:08,4923,32,,,,9063.56,0
6514080,14:48:39,14:48:39,4924,33,,,,9276.99,0
6514080,14:49:11,14:49:11,4925,34,,,,9473.78,0
6514080,14:49:49,14:49:49,4926,35,,,,9651.84,0
6514080,14:50:54,14:50:54,4927,36,,,,10020.03,0
6514080,14:51:45,14:51:45,4928,37,,,,10315.5,0
6514080,14:52:48,14:52:48,4929,38,,,,10721.36,0
6514080,14:53:26,14:53:26,4930,39,,,,10952.67,0
6514080,14:53:56,14:53:56,4931,40,,,,11107.13,0
6514080,14:54:29,14:54:29,340,41,,,,11292.64,0
6514080,14:54:53,14:54:53,7749,42,,,,11493.01,0
6514080,14:57:00,14:57:00,9952,43,,1,,12346.54,
6514100,14:26:00,14:26:00,9491,1,,,1,0,
6514100,14:27:55,14:27:55,9492,2,,,,739.19,0
6514100,14:31:00,14:31:00,107,3,,,,2420.28,
6514100,14:32:49,14:32:49,4332,4,,,,3243.55,0
6514100,14:33:45,14:33:45,4903,5,,,,3670.75,0
6514100,14:33:57,14:33:57,4904,6,,,,3800,0
6514100,14:34:15,14:34:15,4905,7,,,,3963.06,0
6514100,14:34:41,14:34:41,4906,8,,,,4125.06,0
6514100,14:35:13,14:35:13,4907,9,,,,4334.58,0
6514100,14:35:48,14:35:48,4908,10,,,,4550.62,0
6514100,14:36:04,14:36:04,4909,11,,,,4656.74,0
6514100,14:36:25,14:36:25,4910,12,,,,4782.39,0
6514100,14:36:48,14:36:48,4911,13,,,,4908.41,0
6514100,14:37:51,14:37:51,4912,14,,,,5270.16,0
6514100,14:38:34,14:38:34,4913,15,,,,5445.29,0
6514100,14:39:11,14:39:11,4914,16,,,,5724.72,0
6514100,14:39:25,14:39:25,871,17,,,,5816.4,0
6514100,14:40:03,14:40:03,872,18,,,,6098.99,0
6514100,14:40:19,14:40:19,873,19,,,,6220.5,0
6514100,14:40:47,14:40:47,874,20,,,,6397.78,0
6514100,14:41:24,14:41:24,875,21,,,,6609.78,0
6514100,14:41:42,14:41:42,876,22,,,,6710.9,0
6514100,14:42:17,14:42:17,877,23,,,,6969.19,0
6514100,14:43:00,14:43:00,7368,24,,,,7273.43,
6514100,14:44:07,14:44:07,4916,25,,,,7653.73,0
6514100,14:44:38,14:44:38,4917,26,,,,7855.05,0
6514100,14:45:02,14:45:02,4918,27,,,,7997.25,0
6514100,14:45:30,14:45:30,4919,28,,,,8156.6,0
6514100,14:46:29,14:46:29,4920,29,,,,8466.8,0
6514100,14:47:12,14:47:12,4921,30,,,,8703.51,0
6514100,14:47:48,14:47:48,4922,31,,,,8941.82,0
6514100,14:48:08,14:48:08,4923,32,,,,9063.56,0
6514100,14:48:39,14:48:39,4924,33,,,,9276.99,0
6514100,14:49:11,14:49:11,4925,34,,,,9473.78,0
6514100,14:49:49,14:49:49,4926,35,,,,9651.84,0
6514100,14:50:54,14:50:54,4927,36,,,,10020.03,0
6514100,14:51:45,14:51:45,4928,37,,,,10315.5,0
6514100,14:52:48,14:52:48,4929,38,,,,10721.36,0
6514100,14:53:26,14:53:26,4930,39,,,,10952.67,0
6514100,14:53:56,14:53:56,4931,40,,,,11107.13,0
6514100,14:54:29,14:54:29,340,41,,,,11292.64,0
6514100,14:54:53,14:54:53,7749,42,,,,11493.01,0
6514100,14:57:00,14:57:00,9952,43,,1,,12346.54,
6569020,17:00:00,17:00:00,9491,1,,,1,0,
6569020,17:01:32,17:01:32,9492,2,,,,739.19,0
6569020,17:04:00,17:04:00,107,3,,,,2420.28,
6569020,17:06:43,17:06:43,4332,4,,,,3243.55,0
6569020,17:08:08,17:08:08,4903,5,,,,3670.75,0
6569020,17:08:26,17:08:26,4904,6,,,,3800,0
6569020,17:08:53,17:08:53,4905,7,,,,3963.06,0
6569020,17:09:32,17:09:32,4906,8,,,,4125.06,0
6569020,17:10:20,17:10:20,4907,9,,,,4334.58,0
6569020,17:11:13,17:11:13,4908,10,,,,4550.62,0
6569020,17:11:36,17:11:36,4909,11,,,,4656.74,0
6569020,17:12:08,17:12:08,4910,12,,,,4782.39,0
6569020,17:12:42,17:12:42,4911,13,,,,4908.41,0
6569020,17:14:17,17:14:17,4912,14,,,,5270.16,0
6569020,17:15:21,17:15:21,4913,15,,,,5445.29,0
6569020,17:16:16,17:16:16,4914,16,,,,5724.72,0
6569020,17:16:37,17:16:37,871,17,,,,5816.4,0
6569020,17:17:35,17:17:35,872,18,,,,6098.99,0
6569020,17:17:59,17:17:59,873,19,,,,6220.5,0
6569020,17:18:41,17:18:41,874,20,,,,6397.78,0
6569020,17:19:37,17:19:37,875,21,,,,6609.78,0
6569020,17:20:03,17:20:03,876,22,,,,6710.9,0
6569020,17:20:56,17:20:56,877,23,,,,6969.19,0
6569020,17:22:00,17:22:00,7368,24,,,,7273.43,
6569020,17:22:48,17:22:48,4916,25,,,,7653.73,0
6569020,17:23:10,17:23:10,4917,26,,,,7855.05,0
6569020,17:23:27,17:23:27,4918,27,,,,7997.25,0
6569020,17:23:47,17:23:47,4919,28,,,,8156.6,0
6569020,17:24:29,17:24:29,4920,29,,,,8466.8,0
6569020,17:25:00,17:25:00,4921,30,,,,8703.51,0
6569020,17:25:26,17:25:26,4922,31,,,,8941.82,0
6569020,17:25:40,17:25:40,4923,32,,,,9063.56,0
6569020,17:26:02,17:26:02,4924,33,,,,9276.99,0
6569020,17:26:25,17:26:25,4925,34,,,,9473.78,0
6569020,17:26:52,17:26:52,4926,35,,,,9651.84,0
6569020,17:27:38,17:27:38,4927,36,,,,10020.03,0
6569020,17:28:15,17:28:15,4928,37,,,,10315.5,0
6569020,17:29:00,17:29:00,4929,38,,,,10721.36,0
6569020,17:29:27,17:29:27,4930,39,,,,10952.67,0
6569020,17:29:48,17:29:48,4931,40,,,,11107.13,0
6569020,17:30:12,17:30:12,340,41,,,,11292.64,0
6569020,17:30:29,17:30:29,7749,42,,,,11493.01,0
6569020,17:32:00,17:32:00,9952,43,,1,,12346.54,
6569030,17:00:00,17:00:00,9491,1,,,1,0,
6569030,17:01:32,17:01:32,9492,2,,,,739.19,0
6569030,17:04:00,17:04:00,107,3,,,,2420.28,
6569030,17:06:43,17:06:43,4332,4,,,,3243.55,0
6569030,17:08:08,17:08:08,4903,5,,,,3670.75,0
6569030,17:08:26,17:08:26,4904,6,,,,3800,0
6569030,17:08:53,17:08:53,4905,7,,,,3963.06,0
6569030,17:09:32,17:09:32,4906,8,,,,4125.06,0
6569030,17:10:20,17:10:20,4907,9,,,,4334.58,0
6569030,17:11:13,17:11:13,4908,10,,,,4550.62,0
6569030,17:11:36,17:11:36,4909,11,,,,4656.74,0
6569030,17:12:08,17:12:08,4910,12,,,,4782.39,0
6569030,17:12:42,17:12:42,4911,13,,,,4908.41,0
6569030,17:14:17,17:14:17,4912,14,,,,5270.16,0
6569030,17:15:21,17:15:21,4913,15,,,,5445.29,0
6569030,17:16:16,17:16:16,4914,16,,,,5724.72,0
6569030,17:16:37,17:16:37,871,17,,,,5816.4,0
6569030,17:17:35,17:17:35,872,18,,,,6098.99,0
6569030,17:17:59,17:17:59,873,19,,,,6220.5,0
6569030,17:18:41,17:18:41,874,20,,,,6397.78,0
6569030,17:19:37,17:19:37,875,21,,,,6609.78,0
6569030,17:20:03,17:20:03,876,22,,,,6710.9,0
6569030,17:20:56,17:20:56,877,23,,,,6969.19,0
6569030,17:22:00,17:22:00,7368,24,,,,7273.43,
6569030,17:22:48,17:22:48,4916,25,,,,7653.73,0
6569030,17:23:10,17:23:10,4917,26,,,,7855.05,0
6569030,17:23:27,17:23:27,4918,27,,,,7997.25,0
6569030,17:23:47,17:23:47,4919,28,,,,8156.6,0
6569030,17:24:29,17:24:29,4920,29,,,,8466.8,0
6569030,17:25:00,17:25:00,4921,30,,,,8703.51,0
6569030,17:25:26,17:25:26,4922,31,,,,8941.82,0
6569030,17:25:40,17:25:40,4923,32,,,,9063.56,0
6569030,17:26:02,17:26:02,4924,33,,,,9276.99,0
6569030,17:26:25,17:26:25,4925,34,,,,9473.78,0
6569030,17:26:52,17:26:52,4926,35,,,,9651.84,0
6569030,17:27:38,17:27:38,4927,36,,,,10020.03,0
6569030,17:28:15,17:28:15,4928,37,,,,10315.5,0
6569030,17:29:00,17:29:00,4929,38,,,,10721.36,0
6569030,17:29:27,17:29:27,4930,39,,,,10952.67,0
6569030,17:29:48,17:29:48,4931,40,,,,11107.13,0
6569030,17:30:12,17:30:12,340,41,,,,11292.64,0
6569030,17:30:29,17:30:29,7749,42,,,,11493.01,0
6569030,17:32:00,17:32:00,9952,43,,1,,12346.54,
6569040,17:00:00,17:00:00,9491,1,,,1,0,
6569040,17:01:32,17:01:32,9492,2,,,,739.19,0
6569040,17:04:00,17:04:00,107,3,,,,2420.28,
6569040,17:06:43,17:06:43,4332,4,,,,3243.55,0
6569040,17:08:08,17:08:08,4903,5,,,,3670.75,0
6569040,17:08:26,17:08:26,4904,6,,,,3800,0
6569040,17:08:53,17:08:53,4905,7,,,,3963.06,0
6569040,17:09:32,17:09:32,4906,8,,,,4125.06,0
6569040,17:10:20,17:10:20,4907,9,,,,4334.58,0
6569040,17:11:13,17:11:13,4908,10,,,,4550.62,0
6569040,17:11:36,17:11:36,4909,11,,,,4656.74,0
6569040,17:12:08,17:12:08,4910,12,,,,4782.39,0
6569040,17:12:42,17:12:42,4911,13,,,,4908.41,0
6569040,17:14:17,17:14:17,4912,14,,,,5270.16,0
6569040,17:15:21,17:15:21,4913,15,,,,5445.29,0
6569040,17:16:16,17:16:16,4914,16,,,,5724.72,0
6569040,17:16:37,17:16:37,871,17,,,,5816.4,0
6569040,17:17:35,17:17:35,872,18,,,,6098.99,0
6569040,17:17:59,17:17:59,873,19,,,,6220.5,0
6569040,17:18:41,17:18:41,874,20,,,,6397.78,0
6569040,17:19:37,17:19:37,875,21,,,,6609.78,0
6569040,17:20:03,17:20:03,876,22,,,,6710.9,0
6569040,17:20:56,17:20:56,877,23,,,,6969.19,0
6569040,17:22:00,17:22:00,7368,24,,,,7273.43,
6569040,17:22:48,17:22:48,4916,25,,,,7653.73,0
6569040,17:23:10,17:23:10,4917,26,,,,7855.05,0
6569040,17:23:27,17:23:27,4918,27,,,,7997.25,0
6569040,17:23:47,17:23:47,4919,28,,,,8156.6,0
6569040,17:24:29,17:24:29,4920,29,,,,8466.8,0
6569040,17:25:00,17:25:00,4921,30,,,,8703.51,0
6569040,17:25:26,17:25:26,4922,31,,,,8941.82,0
6569040,17:25:40,17:25:40,4923,32,,,,9063.56,0
6569040,17:26:02,17:26:02,4924,33,,,,9276.99,0
6569040,17:26:25,17:26:25,4925,34,,,,9473.78,0
6569040,17:26:52,17:26:52,4926,35,,,,9651.84,0
6569040,17:27:38,17:27:38,4927,36,,,,10020.03,0
6569040,17:28:15,17:28:15,4928,37,,,,10315.5,0
6569040,17:29:00,17:29:00,4929,38,,,,10721.36,0
6569040,17:29:27,17:29:27,4930,39,,,,10952.67,0
6569040,17:29:48,17:29:48,4931,40,,,,11107.13,0
6569040,17:30:12,17:30:12,340,41,,,,11292.64,0
6569040,17:30:29,17:30:29,7749,42,,,,11493.01,0
6569040,17:32:00,17:32:00,9952,43,,1,,12346.54,
6569050,17:00:00,17:00:00,9491,1,,,1,0,
6569050,17:01:32,17:01:32,9492,2,,,,739.19,0
6569050,17:04:00,17:04:00,107,3,,,,2420.28,
6569050,17:06:43,17:06:43,4332,4,,,,3243.55,0
6569050,17:08:08,17:08:08,4903,5,,,,3670.75,0
6569050,17:08:26,17:08:26,4904,6,,,,3800,0
6569050,17:08:53,17:08:53,4905,7,,,,3963.06,0
6569050,17:09:32,17:09:32,4906,8,,,,4125.06,0
6569050,17:10:20,17:10:20,4907,9,,,,4334.58,0
6569050,17:11:13,17:11:13,4908,10,,,,4550.62,0
6569050,17:11:36,17:11:36,4909,11,,,,4656.74,0
6569050,17:12:08,17:12:08,4910,12,,,,4782.39,0
6569050,17:12:42,17:12:42,4911,13,,,,4908.41,0
6569050,17:14:17,17:14:17,4912,14,,,,5270.16,0
6569050,17:15:21,17:15:21,4913,15,,,,5445.29,0
6569050,17:16:16,17:16:16,4914,16,,,,5724.72,0
6569050,17:16:37,17:16:37,871,17,,,,5816.4,0
6569050,17:17:35,17:17:35,872,18,,,,6098.99,0
6569050,17:17:59,17:17:59,873,19,,,,6220.5,0
6569050,17:18:41,17:18:41,874,20,,,,6397.78,0
6569050,17:19:37,17:19:37,875,21,,,,6609.78,0
6569050,17:20:03,17:20:03,876,22,,,,6710.9,0
6569050,17:20:56,17:20:56,877,23,,,,6969.19,0
6569050,17:22:00,17:22:00,7368,24,,,,7273.43,
6569050,17:22:48,17:22:48,4916,25,,,,7653.73,0
6569050,17:23:10,17:23:10,4917,26,,,,7855.05,0
6569050,17:23:27,17:23:27,4918,27,,,,7997.25,0
6569050,17:23:47,17:23:47,4919,28,,,,8156.6,0
6569050,17:24:29,17:24:29,4920,29,,,,8466.8,0
6569050,17:25:00,17:25:00,4921,30,,,,8703.51,0
6569050,17:25:26,17:25:26,4922,31,,,,8941.82,0
6569050,17:25:40,17:25:40,4923,32,,,,9063.56,0
6569050,17:26:02,17:26:02,4924,33,,,,9276.99,0
6569050,17:26:25,17:26:25,4925,34,,,,9473.78,0
6569050,17:26:52,17:26:52,4926,35,,,,9651.84,0
6569050,17:27:38,17:27:38,4927,36,,,,10020.03,0
6569050,17:28:15,17:28:15,4928,37,,,,10315.5,0
6569050,17:29:00,17:29:00,4929,38,,,,10721.36,0
6569050,17:29:27,17:29:27,4930,39,,,,10952.67,0
6569050,17:29:48,17:29:48,4931,40,,,,11107.13,0
6569050,17:30:12,17:30:12,340,41,,,,11292.64,0
6569050,17:30:29,17:30:29,7749,42,,,,11493.01,0
6569050,17:32:00,17:32:00,9952,43,,1,,12346.54,
6569060,17:00:00,17:00:00,9491,1,,,1,0,
6569060,17:01:32,17:01:32,9492,2,,,,739.19,0
6569060,17:04:00,17:04:00,107,3,,,,2420.28,
6569060,17:06:43,17:06:43,4332,4,,,,3243.55,0
6569060,17:08:08,17:08:08,4903,5,,,,3670.75,0
6569060,17:08:26,17:08:26,4904,6,,,,3800,0
6569060,17:08:53,17:08:53,4905,7,,,,3963.06,0
6569060,17:09:32,17:09:32,4906,8,,,,4125.06,0
6569060,17:10:20,17:10:20,4907,9,,,,4334.58,0
6569060,17:11:13,17:11:13,4908,10,,,,4550.62,0
6569060,17:11:36,17:11:36,4909,11,,,,4656.74,0
6569060,17:12:08,17:12:08,4910,12,,,,4782.39,0
6569060,17:12:42,17:12:42,4911,13,,,,4908.41,0
6569060,17:14:17,17:14:17,4912,14,,,,5270.16,0
6569060,17:15:21,17:15:21,4913,15,,,,5445.29,0
6569060,17:16:16,17:16:16,4914,16,,,,5724.72,0
6569060,17:16:37,17:16:37,871,17,,,,5816.4,0
6569060,17:17:35,17:17:35,872,18,,,,6098.99,0
6569060,17:17:59,17:17:59,873,19,,,,6220.5,0
6569060,17:18:41,17:18:41,874,20,,,,6397.78,0
6569060,17:19:37,17:19:37,875,21,,,,6609.78,0
6569060,17:20:03,17:20:03,876,22,,,,6710.9,0
6569060,17:20:56,17:20:56,877,23,,,,6969.19,0
6569060,17:22:00,17:22:00,7368,24,,,,7273.43,
6569060,17:22:48,17:22:48,4916,25,,,,7653.73,0
6569060,17:23:10,17:23:10,4917,26,,,,7855.05,0
6569060,17:23:27,17:23:27,4918,27,,,,7997.25,0
6569060,17:23:47,17:23:47,4919,28,,,,8156.6,0
6569060,17:24:29,17:24:29,4920,29,,,,8466.8,0
6569060,17:25:00,17:25:00,4921,30,,,,8703.51,0
6569060,17:25:26,17:25:26,4922,31,,,,8941.82,0
6569060,17:25:40,17:25:40,4923,32,,,,9063.56,0
6569060,17:26:02,17:26:02,4924,33,,,,9276.99,0
6569060,17:26:25,17:26:25,4925,34,,,,9473.78,0
6569060,17:26:52,17:26:52,4926,35,,,,9651.84,0
6569060,17:27:38,17:27:38,4927,36,,,,10020.03,0
6569060,17:28:15,17:28:15,4928,37,,,,10315.5,0
6569060,17:29:00,17:29:00,4929,38,,,,10721.36,0
6569060,17:29:27,17:29:27,4930,39,,,,10952.67,0
6569060,17:29:48,17:29:48,4931,40,,,,11107.13,0
6569060,17:30:12,17:30:12,340,41,,,,11292.64,0
6569060,17:30:29,17:30:29,7749,42,,,,11493.01,0
6569060,17:32:00,17:32:00,9952,43,,1,,12346.54,
6569120,17:00:00,17:00:00,9491,1,,,1,0,
6569120,17:01:32,17:01:32,9492,2,,,,739.19,0
6569120,17:04:00,17:04:00,107,3,,,,2420.28,
6569120,17:06:43,17:06:43,4332,4,,,,3243.55,0
6569120,17:08:08,17:08:08,4903,5,,,,3670.75,0
6569120,17:08:26,17:08:26,4904,6,,,,3800,0
6569120,17:08:53,17:08:53,4905,7,,,,3963.06,0
6569120,17:09:32,17:09:32,4906,8,,,,4125.06,0
6569120,17:10:20,17:10:20,4907,9,,,,4334.58,0
6569120,17:11:13,17:11:13,4908,10,,,,4550.62,0
6569120,17:11:36,17:11:36,4909,11,,,,4656.74,0
6569120,17:12:08,17:12:08,4910,12,,,,4782.39,0
6569120,17:12:42,17:12:42,4911,13,,,,4908.41,0
6569120,17:14:17,17:14:17,4912,14,,,,5270.16,0
6569120,17:15:21,17:15:21,4913,15,,,,5445.29,0
6569120,17:16:16,17:16:16,4914,16,,,,5724.72,0
6569120,17:16:37,17:16:37,871,17,,,,5816.4,0
6569120,17:17:35,17:17:35,872,18,,,,6098.99,0
6569120,17:17:59,17:17:59,873,19,,,,6220.5,0
6569120,17:18:41,17:18:41,874,20,,,,6397.78,0
6569120,17:19:37,17:19:37,875,21,,,,6609.78,0
6569120,17:20:03,17:20:03,876,22,,,,6710.9,0
6569120,17:20:56,17:20:56,877,23,,,,6969.19,0
6569120,17:22:00,17:22:00,7368,24,,,,7273.43,
6569120,17:22:48,17:22:48,4916,25,,,,7653.73,0
6569120,17:23:10,17:23:10,4917,26,,,,7855.05,0
6569120,17:23:27,17:23:27,4918,27,,,,7997.25,0
6569120,17:23:47,17:23:47,4919,28,,,,8156.6,0
6569120,17:24:29,17:24:29,4920,29,,,,8466.8,0
6569120,17:25:00,17:25:00,4921,30,,,,8703.51,0
6569120,17:25:26,17:25:26,4922,31,,,,8941.82,0
6569120,17:25:40,17:25:40,4923,32,,,,9063.56,0
6569120,17:26:02,17:26:02,4924,33,,,,9276.99,0
6569120,17:26:25,17:26:25,4925,34,,,,9473.78,0
6569120,17:26:52,17:26:52,4926,35,,,,9651.84,0
6569120,17:27:38,17:27:38,4927,36,,,,10020.03,0
6569120,17:28:15,17:28:15,4928,37,,,,10315.5,0
6569120,17:29:00,17:29:00,4929,38,,,,10721.36,0
6569120,17:29:27,17:29:27,4930,39,,,,10952.67,0
6569120,17:29:48,17:29:48,4931,40,,,,11107.13,0
6569120,17:30:12,17:30:12,340,41,,,,11292.64,0
6569120,17:30:29,17:30:29,7749,42,,,,11493.01,0
6569120,17:32:00,17:32:00,9952,43,,1,,12346.54,
6968090,05:00:00,05:00:00,9491,1,,,1,0,
6968090,05:01:32,05:01:32,9492,2,,,,739.19,0
6968090,05:04:00,05:04:00,107,3,,,,2420.28,
6968090,05:05:40,05:05:40,4332,4,,,,3243.55,0
6968090,05:06:31,05:06:31,4903,5,,,,3670.75,0
6968090,05:06:42,05:06:42,4904,6,,,,3800,0
6968090,05:06:59,05:06:59,4905,7,,,,3963.06,0
6968090,05:07:23,05:07:23,4906,8,,,,4125.06,0
6968090,05:07:52,05:07:52,4907,9,,,,4334.58,0
6968090,05:08:24,05:08:24,4908,10,,,,4550.62,0
6968090,05:08:39,05:08:39,4909,11,,,,4656.74,0
6968090,05:08:58,05:08:58,4910,12,,,,4782.39,0
6968090,05:09:19,05:09:19,4911,13,,,,4908.41,0
6968090,05:10:17,05:10:17,4912,14,,,,5270.16,0
6968090,05:10:56,05:10:56,4913,15,,,,5445.29,0
6968090,05:11:30,05:11:30,4914,16,,,,5724.72,0
6968090,05:11:43,05:11:43,871,17,,,,5816.4,0
6968090,05:12:18,05:12:18,872,18,,,,6098.99,0
6968090,05:12:33,05:12:33,873,19,,,,6220.5,0
6968090,05:12:58,05:12:58,874,20,,,,6397.78,0
6968090,05:13:32,05:13:32,875,21,,,,6609.78,0
6968090,05:13:48,05:13:48,876,22,,,,6710.9,0
6968090,05:14:21,05:14:21,877,23,,,,6969.19,0
6968090,05:15:00,05:15:00,7368,24,,,,7273.43,
6968090,05:15:33,05:15:33,4916,25,,,,7653.73,0
6968090,05:15:49,05:15:49,4917,26,,,,7855.05,0
6968090,05:16:01,05:16:01,4918,27,,,,7997.25,0
6968090,05:16:15,05:16:15,4919,28,,,,8156.6,0
6968090,05:16:44,05:16:44,4920,29,,,,8466.8,0
6968090,05:17:06,05:17:06,4921,30,,,,8703.51,0
6968090,05:17:24,05:17:24,4922,31,,,,8941.82,0
6968090,05:17:34,05:17:34,4923,32,,,,9063.56,0
6968090,05:17:49,05:17:49,4924,33,,,,9276.99,0
6968090,05:18:05,05:18:05,4925,34,,,,9473.78,0
6968090,05:18:24,05:18:24,4926,35,,,,9651.84,0
6968090,05:18:57,05:18:57,4927,36,,,,10020.03,0
6968090,05:19:22,05:19:22,4928,37,,,,10315.5,0
6968090,05:19:54,05:19:54,4929,38,,,,10721.36,0
6968090,05:20:13,05:20:13,4930,39,,,,10952.67,0
6968090,05:20:28,05:20:28,4931,40,,,,11107.13,0
6968090,05:20:44,05:20:44,340,41,,,,11292.64,0
6968090,05:20:56,05:20:56,7749,42,,,,11493.01,0
6968090,05:22:00,05:22:00,9952,43,,1,,12346.54,
7265090,06:30:00,06:30:00,9491,1,,,1,0,
7265090,06:31:32,06:31:32,9492,2,,,,739.19,0
7265090,06:34:00,06:34:00,107,3,,,,2420.28,
7265090,06:35:58,06:35:58,4332,4,,,,3243.55,0
7265090,06:36:59,06:36:59,4903,5,,,,3670.75,0
7265090,06:37:12,06:37:12,4904,6,,,,3800,0
7265090,06:37:31,06:37:31,4905,7,,,,3963.06,0
7265090,06:38:00,06:38:00,4906,8,,,,4125.06,0
7265090,06:38:34,06:38:34,4907,9,,,,4334.58,0
7265090,06:39:12,06:39:12,4908,10,,,,4550.62,0
7265090,06:39:29,06:39:29,4909,11,,,,4656.74,0
7265090,06:39:52,06:39:52,4910,12,,,,4782.39,0
7265090,06:40:17,06:40:17,4911,13,,,,4908.41,0
7265090,06:41:26,06:41:26,4912,14,,,,5270.16,0
7265090,06:42:12,06:42:12,4913,15,,,,5445.29,0
7265090,06:42:52,06:42:52,4914,16,,,,5724.72,0
7265090,06:43:07,06:43:07,871,17,,,,5816.4,0
7265090,06:43:49,06:43:49,872,18,,,,6098.99,0
7265090,06:44:06,06:44:06,873,19,,,,6220.5,0
7265090,06:44:36,06:44:36,874,20,,,,6397.78,0
7265090,06:45:17,06:45:17,875,21,,,,6609.78,0
7265090,06:45:36,06:45:36,876,22,,,,6710.9,0
7265090,06:46:14,06:46:14,877,23,,,,6969.19,0
7265090,06:47:00,06:47:00,7368,24,,,,7273.43,
7265090,06:47:52,06:47:52,4916,25,,,,7653.73,0
7265090,06:48:17,06:48:17,4917,26,,,,7855.05,0
7265090,06:48:36,06:48:36,4918,27,,,,7997.25,0
7265090,06:48:58,06:48:58,4919,28,,,,8156.6,0
7265090,06:49:44,06:49:44,4920,29,,,,8466.8,0
7265090,06:50:18,06:50:18,4921,30,,,,8703.51,0
7265090,06:50:46,06:50:46,4922,31,,,,8941.82,0
7265090,06:51:02,06:51:02,4923,32,,,,9063.56,0
7265090,06:51:27,06:51:27,4924,33,,,,9276.99,0
7265090,06:51:51,06:51:51,4925,34,,,,9473.78,0
7265090,06:52:21,06:52:21,4926,35,,,,9651.84,0
7265090,06:53:12,06:53:12,4927,36,,,,10020.03,0
7265090,06:53:53,06:53:53,4928,37,,,,10315.5,0
7265090,06:54:42,06:54:42,4929,38,,,,10721.36,0
7265090,06:55:12,06:55:12,4930,39,,,,10952.67,0
7265090,06:55:35,06:55:35,4931,40,,,,11107.13,0
7265090,06:56:01,06:56:01,340,41,,,,11292.64,0
7265090,06:56:20,06:56:20,7749,42,,,,11493.01,0
7265090,06:58:00,06:58:00,9952,43,,1,,12346.54,
7451090,17:45:00,17:45:00,9491,1,,,1,0,
7451090,17:46:32,17:46:32,9492,2,,,,739.19,0
7451090,17:49:00,17:49:00,107,3,,,,2420.28,
7451090,17:51:43,17:51:43,4332,4,,,,3243.55,0
7451090,17:53:08,17:53:08,4903,5,,,,3670.75,0
7451090,17:53:26,17:53:26,4904,6,,,,3800,0
7451090,17:53:53,17:53:53,4905,7,,,,3963.06,0
7451090,17:54:32,17:54:32,4906,8,,,,4125.06,0
7451090,17:55:20,17:55:20,4907,9,,,,4334.58,0
7451090,17:56:13,17:56:13,4908,10,,,,4550.62,0
7451090,17:56:36,17:56:36,4909,11,,,,4656.74,0
7451090,17:57:08,17:57:08,4910,12,,,,4782.39,0
7451090,17:57:42,17:57:42,4911,13,,,,4908.41,0
7451090,17:59:17,17:59:17,4912,14,,,,5270.16,0
7451090,18:00:21,18:00:21,4913,15,,,,5445.29,0
7451090,18:01:16,18:01:16,4914,16,,,,5724.72,0
7451090,18:01:37,18:01:37,871,17,,,,5816.4,0
7451090,18:02:35,18:02:35,872,18,,,,6098.99,0
7451090,18:02:59,18:02:59,873,19,,,,6220.5,0
7451090,18:03:41,18:03:41,874,20,,,,6397.78,0
7451090,18:04:37,18:04:37,875,21,,,,6609.78,0
7451090,18:05:03,18:05:03,876,22,,,,6710.9,0
7451090,18:05:56,18:05:56,877,23,,,,6969.19,0
7451090,18:07:00,18:07:00,7368,24,,,,7273.43,
7451090,18:07:48,18:07:48,4916,25,,,,7653.73,0
7451090,18:08:10,18:08:10,4917,26,,,,7855.05,0
7451090,18:08:27,18:08:27,4918,27,,,,7997.25,0
7451090,18:08:47,18:08:47,4919,28,,,,8156.6,0
7451090,18:09:29,18:09:29,4920,29,,,,8466.8,0
7451090,18:10:00,18:10:00,4921,30,,,,8703.51,0
7451090,18:10:26,18:10:26,4922,31,,,,8941.82,0
7451090,18:10:40,18:10:40,4923,32,,,,9063.56,0
7451090,18:11:02,18:11:02,4924,33,,,,9276.99,0
7451090,18:11:25,18:11:25,4925,34,,,,9473.78,0
7451090,18:11:52,18:11:52,4926,35,,,,9651.84,0
7451090,18:12:38,18:12:38,4927,36,,,,10020.03,0
7451090,18:13:15,18:13:15,4928,37,,,,10315.5,0
7451090,18:14:00,18:14:00,4929,38,,,,10721.36,0
7451090,18:14:27,18:14:27,4930,39,,,,10952.67,0
7451090,18:14:48,18:14:48,4931,40,,,,11107.13,0
7451090,18:15:12,18:15:12,340,41,,,,11292.64,0
7451090,18:15:29,18:15:29,7749,42,,,,11493.01,0
7451090,18:17:00,18:17:00,9952,43,,1,,12346.54,
7502020,14:45:00,14:45:00,9491,1,,,1,0,
7502020,14:46:32,14:46:32,9492,2,,,,739.19,0
7502020,14:49:00,14:49:00,107,3,,,,2420.28,
7502020,14:51:43,14:51:43,4332,4,,,,3243.55,0
7502020,14:53:08,14:53:08,4903,5,,,,3670.75,0
7502020,14:53:26,14:53:26,4904,6,,,,3800,0
7502020,14:53:53,14:53:53,4905,7,,,,3963.06,0
7502020,14:54:32,14:54:32,4906,8,,,,4125.06,0
7502020,14:55:20,14:55:20,4907,9,,,,4334.58,0
7502020,14:56:13,14:56:13,4908,10,,,,4550.62,0
7502020,14:56:36,14:56:36,4909,11,,,,4656.74,0
7502020,14:57:08,14:57:08,4910,12,,,,4782.39,0
7502020,14:57:42,14:57:42,4911,13,,,,4908.41,0
7502020,14:59:17,14:59:17,4912,14,,,,5270.16,0
7502020,15:00:21,15:00:21,4913,15,,,,5445.29,0
7502020,15:01:16,15:01:16,4914,16,,,,5724.72,0
7502020,15:01:37,15:01:37,871,17,,,,5816.4,0
7502020,15:02:35,15:02:35,872,18,,,,6098.99,0
7502020,15:02:59,15:02:59,873,19,,,,6220.5,0
7502020,15:03:41,15:03:41,874,20,,,,6397.78,0
7502020,15:04:37,15:04:37,875,21,,,,6609.78,0
7502020,15:05:03,15:05:03,876,22,,,,6710.9,0
7502020,15:05:56,15:05:56,877,23,,,,6969.19,0
7502020,15:07:00,15:07:00,7368,24,,,,7273.43,
7502020,15:07:57,15:07:57,4916,25,,,,7653.73,0
7502020,15:08:24,15:08:24,4917,26,,,,7855.05,0
7502020,15:08:45,15:08:45,4918,27,,,,7997.25,0
7502020,15:09:08,15:09:08,4919,28,,,,8156.6,0
7502020,15:09:59,15:09:59,4920,29,,,,8466.8,0
7502020,15:10:36,15:10:36,4921,30,,,,8703.51,0
7502020,15:11:07,15:11:07,4922,31,,,,8941.82,0
7502020,15:11:24,15:11:24,4923,32,,,,9063.56,0
7502020,15:11:51,15:11:51,4924,33,,,,9276.99,0
7502020,15:12:18,15:12:18,4925,34,,,,9473.78,0
7502020,15:12:50,15:12:50,4926,35,,,,9651.84,0
7502020,15:13:46,15:13:46,4927,36,,,,10020.03,0
7502020,15:14:30,15:14:30,4928,37,,,,10315.5,0
7502020,15:15:24,15:15:24,4929,38,,,,10721.36,0
7502020,15:15:57,15:15:57,4930,39,,,,10952.67,0
7502020,15:16:22,15:16:22,4931,40,,,,11107.13,0
7502020,15:16:51,15:16:51,340,41,,,,11292.64,0
7502020,15:17:11,15:17:11,7749,42,,,,11493.01,0
7502020,15:19:00,15:19:00,9952,43,,1,,12346.54,
7502030,14:45:00,14:45:00,9491,1,,,1,0,
7502030,14:46:32,14:46:32,9492,2,,,,739.19,0
7502030,14:49:00,14:49:00,107,3,,,,2420.28,
7502030,14:51:43,14:51:43,4332,4,,,,3243.55,0
7502030,14:53:08,14:53:08,4903,5,,,,3670.75,0
7502030,14:53:26,14:53:26,4904,6,,,,3800,0
7502030,14:53:53,14:53:53,4905,7,,,,3963.06,0
7502030,14:54:32,14:54:32,4906,8,,,,4125.06,0
7502030,14:55:20,14:55:20,4907,9,,,,4334.58,0
7502030,14:56:13,14:56:13,4908,10,,,,4550.62,0
7502030,14:56:36,14:56:36,4909,11,,,,4656.74,0
7502030,14:57:08,14:57:08,4910,12,,,,4782.39,0
7502030,14:57:42,14:57:42,4911,13,,,,4908.41,0
7502030,14:59:17,14:59:17,4912,14,,,,5270.16,0
7502030,15:00:21,15:00:21,4913,15,,,,5445.29,0
7502030,15:01:16,15:01:16,4914,16,,,,5724.72,0
7502030,15:01:37,15:01:37,871,17,,,,5816.4,0
7502030,15:02:35,15:02:35,872,18,,,,6098.99,0
7502030,15:02:59,15:02:59,873,19,,,,6220.5,0
7502030,15:03:41,15:03:41,874,20,,,,6397.78,0
7502030,15:04:37,15:04:37,875,21,,,,6609.78,0
7502030,15:05:03,15:05:03,876,22,,,,6710.9,0
7502030,15:05:56,15:05:56,877,23,,,,6969.19,0
7502030,15:07:00,15:07:00,7368,24,,,,7273.43,
7502030,15:07:57,15:07:57,4916,25,,,,7653.73,0
7502030,15:08:24,15:08:24,4917,26,,,,7855.05,0
7502030,15:08:45,15:08:45,4918,27,,,,7997.25,0
7502030,15:09:08,15:09:08,4919,28,,,,8156.6,0
7502030,15:09:59,15:09:59,4920,29,,,,8466.8,0
7502030,15:10:36,15:10:36,4921,30,,,,8703.51,0
7502030,15:11:07,15:11:07,4922,31,,,,8941.82,0
7502030,15:11:24,15:11:24,4923,32,,,,9063.56,0
7502030,15:11:51,15:11:51,4924,33,,,,9276.99,0
7502030,15:12:18,15:12:18,4925,34,,,,9473.78,0
7502030,15:12:50,15:12:50,4926,35,,,,9651.84,0
7502030,15:13:46,15:13:46,4927,36,,,,10020.03,0
7502030,15:14:30,15:14:30,4928,37,,,,10315.5,0
7502030,15:15:24,15:15:24,4929,38,,,,10721.36,0
7502030,15:15:57,15:15:57,4930,39,,,,10952.67,0
7502030,15:16:22,15:16:22,4931,40,,,,11107.13,0
7502030,15:16:51,15:16:51,340,41,,,,11292.64,0
7502030,15:17:11,15:17:11,7749,42,,,,11493.01,0
7502030,15:19:00,15:19:00,9952,43,,1,,12346.54,
7502040,14:45:00,14:45:00,9491,1,,,1,0,
7502040,14:46:32,14:46:32,9492,2,,,,739.19,0
7502040,14:49:00,14:49:00,107,3,,,,2420.28,
7502040,14:51:43,14:51:43,4332,4,,,,3243.55,0
7502040,14:53:08,14:53:08,4903,5,,,,3670.75,0
7502040,14:53:26,14:53:26,4904,6,,,,3800,0
7502040,14:53:53,14:53:53,4905,7,,,,3963.06,0
7502040,14:54:32,14:54:32,4906,8,,,,4125.06,0
7502040,14:55:20,14:55:20,4907,9,,,,4334.58,0
7502040,14:56:13,14:56:13,4908,10,,,,4550.62,0
7502040,14:56:36,14:56:36,4909,11,,,,4656.74,0
7502040,14:57:08,14:57:08,4910,12,,,,4782.39,0
7502040,14:57:42,14:57:42,4911,13,,,,4908.41,0
7502040,14:59:17,14:59:17,4912,14,,,,5270.16,0
7502040,15:00:21,15:00:21,4913,15,,,,5445.29,0
7502040,15:01:16,15:01:16,4914,16,,,,5724.72,0
7502040,15:01:37,15:01:37,871,17,,,,5816.4,0
7502040,15:02:35,15:02:35,872,18,,,,6098.99,0
7502040,15:02:59,15:02:59,873,19,,,,6220.5,0
7502040,15:03:41,15:03:41,874,20,,,,6397.78,0
7502040,15:04:37,15:04:37,875,21,,,,6609.78,0
7502040,15:05:03,15:05:03,876,22,,,,6710.9,0
7502040,15:05:56,15:05:56,877,23,,,,6969.19,0
7502040,15:07:00,15:07:00,7368,24,,,,7273.43,
7502040,15:07:57,15:07:57,4916,25,,,,7653.73,0
7502040,15:08:24,15:08:24,4917,26,,,,7855.05,0
7502040,15:08:45,15:08:45,4918,27,,,,7997.25,0
7502040,15:09:08,15:09:08,4919,28,,,,8156.6,0
7502040,15:09:59,15:09:59,4920,29,,,,8466.8,0
7502040,15:10:36,15:10:36,4921,30,,,,8703.51,0
7502040,15:11:07,15:11:07,4922,31,,,,8941.82,0
7502040,15:11:24,15:11:24,4923,32,,,,9063.56,0
7502040,15:11:51,15:11:51,4924,33,,,,9276.99,0
7502040,15:12:18,15:12:18,4925,34,,,,9473.78,0
7502040,15:12:50,15:12:50,4926,35,,,,9651.84,0
7502040,15:13:46,15:13:46,4927,36,,,,10020.03,0
7502040,15:14:30,15:14:30,4928,37,,,,10315.5,0
7502040,15:15:24,15:15:24,4929,38,,,,10721.36,0
7502040,15:15:57,15:15:57,4930,39,,,,10952.67,0
7502040,15:16:22,15:16:22,4931,40,,,,11107.13,0
7502040,15:16:51,15:16:51,340,41,,,,11292.64,0
7502040,15:17:11,15:17:11,7749,42,,,,11493.01,0
7502040,15:19:00,15:19:00,9952,43,,1,,12346.54,
7502050,14:45:00,14:45:00,9491,1,,,1,0,
7502050,14:46:32,14:46:32,9492,2,,,,739.19,0
7502050,14:49:00,14:49:00,107,3,,,,2420.28,
7502050,14:51:43,14:51:43,4332,4,,,,3243.55,0
7502050,14:53:08,14:53:08,4903,5,,,,3670.75,0
7502050,14:53:26,14:53:26,4904,6,,,,3800,0
7502050,14:53:53,14:53:53,4905,7,,,,3963.06,0
7502050,14:54:32,14:54:32,4906,8,,,,4125.06,0
7502050,14:55:20,14:55:20,4907,9,,,,4334.58,0
7502050,14:56:13,14:56:13,4908,10,,,,4550.62,0
7502050,14:56:36,14:56:36,4909,11,,,,4656.74,0
7502050,14:57:08,14:57:08,4910,12,,,,4782.39,0
7502050,14:57:42,14:57:42,4911,13,,,,4908.41,0
7502050,14:59:17,14:59:17,4912,14,,,,5270.16,0
7502050,15:00:21,15:00:21,4913,15,,,,5445.29,0
7502050,15:01:16,15:01:16,4914,16,,,,5724.72,0
7502050,15:01:37,15:01:37,871,17,,,,5816.4,0
7502050,15:02:35,15:02:35,872,18,,,,6098.99,0
7502050,15:02:59,15:02:59,873,19,,,,6220.5,0
7502050,15:03:41,15:03:41,874,20,,,,6397.78,0
7502050,15:04:37,15:04:37,875,21,,,,6609.78,0
7502050,15:05:03,15:05:03,876,22,,,,6710.9,0
7502050,15:05:56,15:05:56,877,23,,,,6969.19,0
7502050,15:07:00,15:07:00,7368,24,,,,7273.43,
7502050,15:07:57,15:07:57,4916,25,,,,7653.73,0
7502050,15:08:24,15:08:24,4917,26,,,,7855.05,0
7502050,15:08:45,15:08:45,4918,27,,,,7997.25,0
7502050,15:09:08,15:09:08,4919,28,,,,8156.6,0
7502050,15:09:59,15:09:59,4920,29,,,,8466.8,0
7502050,15:10:36,15:10:36,4921,30,,,,8703.51,0
7502050,15:11:07,15:11:07,4922,31,,,,8941.82,0
7502050,15:11:24,15:11:24,4923,32,,,,9063.56,0
7502050,15:11:51,15:11:51,4924,33,,,,9276.99,0
7502050,15:12:18,15:12:18,4925,34,,,,9473.78,0
7502050,15:12:50,15:12:50,4926,35,,,,9651.84,0
7502050,15:13:46,15:13:46,4927,36,,,,10020.03,0
7502050,15:14:30,15:14:30,4928,37,,,,10315.5,0
7502050,15:15:24,15:15:24,4929,38,,,,10721.36,0
7502050,15:15:57,15:15:57,4930,39,,,,10952.67,0
7502050,15:16:22,15:16:22,4931,40,,,,11107.13,0
7502050,15:16:51,15:16:51,340,41,,,,11292.64,0
7502050,15:17:11,15:17:11,7749,42,,,,11493.01,0
7502050,15:19:00,15:19:00,9952,43,,1,,12346.54,
7502060,14:45:00,14:45:00,9491,1,,,1,0,
7502060,14:46:32,14:46:32,9492,2,,,,739.19,0
7502060,14:49:00,14:49:00,107,3,,,,2420.28,
7502060,14:51:43,14:51:43,4332,4,,,,3243.55,0
7502060,14:53:08,14:53:08,4903,5,,,,3670.75,0
7502060,14:53:26,14:53:26,4904,6,,,,3800,0
7502060,14:53:53,14:53:53,4905,7,,,,3963.06,0
7502060,14:54:32,14:54:32,4906,8,,,,4125.06,0
7502060,14:55:20,14:55:20,4907,9,,,,4334.58,0
7502060,14:56:13,14:56:13,4908,10,,,,4550.62,0
7502060,14:56:36,14:56:36,4909,11,,,,4656.74,0
7502060,14:57:08,14:57:08,4910,12,,,,4782.39,0
7502060,14:57:42,14:57:42,4911,13,,,,4908.41,0
7502060,14:59:17,14:59:17,4912,14,,,,5270.16,0
7502060,15:00:21,15:00:21,4913,15,,,,5445.29,0
7502060,15:01:16,15:01:16,4914,16,,,,5724.72,0
7502060,15:01:37,15:01:37,871,17,,,,5816.4,0
7502060,15:02:35,15:02:35,872,18,,,,6098.99,0
7502060,15:02:59,15:02:59,873,19,,,,6220.5,0
7502060,15:03:41,15:03:41,874,20,,,,6397.78,0
7502060,15:04:37,15:04:37,875,21,,,,6609.78,0
7502060,15:05:03,15:05:03,876,22,,,,6710.9,0
7502060,15:05:56,15:05:56,877,23,,,,6969.19,0
7502060,15:07:00,15:07:00,7368,24,,,,7273.43,
7502060,15:07:57,15:07:57,4916,25,,,,7653.73,0
7502060,15:08:24,15:08:24,4917,26,,,,7855.05,0
7502060,15:08:45,15:08:45,4918,27,,,,7997.25,0
7502060,15:09:08,15:09:08,4919,28,,,,8156.6,0
7502060,15:09:59,15:09:59,4920,29,,,,8466.8,0
7502060,15:10:36,15:10:36,4921,30,,,,8703.51,0
7502060,15:11:07,15:11:07,4922,31,,,,8941.82,0
7502060,15:11:24,15:11:24,4923,32,,,,9063.56,0
7502060,15:11:51,15:11:51,4924,33,,,,9276.99,0
7502060,15:12:18,15:12:18,4925,34,,,,9473.78,0
7502060,15:12:50,15:12:50,4926,35,,,,9651.84,0
7502060,15:13:46,15:13:46,4927,36,,,,10020.03,0
7502060,15:14:30,15:14:30,4928,37,,,,10315.5,0
7502060,15:15:24,15:15:24,4929,38,,,,10721.36,0
7502060,15:15:57,15:15:57,4930,39,,,,10952.67,0
7502060,15:16:22,15:16:22,4931,40,,,,11107.13,0
7502060,15:16:51,15:16:51,340,41,,,,11292.64,0
7502060,15:17:11,15:17:11,7749,42,,,,11493.01,0
7502060,15:19:00,15:19:00,9952,43,,1,,12346.54,
7502120,14:45:00,14:45:00,9491,1,,,1,0,
7502120,14:46:32,14:46:32,9492,2,,,,739.19,0
7502120,14:49:00,14:49:00,107,3,,,,2420.28,
7502120,14:51:43,14:51:43,4332,4,,,,3243.55,0
7502120,14:53:08,14:53:08,4903,5,,,,3670.75,0
7502120,14:53:26,14:53:26,4904,6,,,,3800,0
7502120,14:53:53,14:53:53,4905,7,,,,3963.06,0
7502120,14:54:32,14:54:32,4906,8,,,,4125.06,0
7502120,14:55:20,14:55:20,4907,9,,,,4334.58,0
7502120,14:56:13,14:56:13,4908,10,,,,4550.62,0
7502120,14:56:36,14:56:36,4909,11,,,,4656.74,0
7502120,14:57:08,14:57:08,4910,12,,,,4782.39,0
7502120,14:57:42,14:57:42,4911,13,,,,4908.41,0
7502120,14:59:17,14:59:17,4912,14,,,,5270.16,0
7502120,15:00:21,15:00:21,4913,15,,,,5445.29,0
7502120,15:01:16,15:01:16,4914,16,,,,5724.72,0
7502120,15:01:37,15:01:37,871,17,,,,5816.4,0
7502120,15:02:35,15:02:35,872,18,,,,6098.99,0
7502120,15:02:59,15:02:59,873,19,,,,6220.5,0
7502120,15:03:41,15:03:41,874,20,,,,6397.78,0
7502120,15:04:37,15:04:37,875,21,,,,6609.78,0
7502120,15:05:03,15:05:03,876,22,,,,6710.9,0
7502120,15:05:56,15:05:56,877,23,,,,6969.19,0
7502120,15:07:00,15:07:00,7368,24,,,,7273.43,
7502120,15:07:57,15:07:57,4916,25,,,,7653.73,0
7502120,15:08:24,15:08:24,4917,26,,,,7855.05,0
7502120,15:08:45,15:08:45,4918,27,,,,7997.25,0
7502120,15:09:08,15:09:08,4919,28,,,,8156.6,0
7502120,15:09:59,15:09:59,4920,29,,,,8466.8,0
7502120,15:10:36,15:10:36,4921,30,,,,8703.51,0
7502120,15:11:07,15:11:07,4922,31,,,,8941.82,0
7502120,15:11:24,15:11:24,4923,32,,,,9063.56,0
7502120,15:11:51,15:11:51,4924,33,,,,9276.99,0
7502120,15:12:18,15:12:18,4925,34,,,,9473.78,0
7502120,15:12:50,15:12:50,4926,35,,,,9651.84,0
7502120,15:13:46,15:13:46,4927,36,,,,10020.03,0
7502120,15:14:30,15:14:30,4928,37,,,,10315.5,0
7502120,15:15:24,15:15:24,4929,38,,,,10721.36,0
7502120,15:15:57,15:15:57,4930,39,,,,10952.67,0
7502120,15:16:22,15:16:22,4931,40,,,,11107.13,0
7502120,15:16:51,15:16:51,340,41,,,,11292.64,0
7502120,15:17:11,15:17:11,7749,42,,,,11493.01,0
7502120,15:19:00,15:19:00,9952,43,,1,,12346.54,
7575090,05:30:00,05:30:00,9491,1,,,1,0,
7575090,05:31:32,05:31:32,9492,2,,,,739.19,0
7575090,05:34:00,05:34:00,107,3,,,,2420.28,
7575090,05:35:58,05:35:58,4332,4,,,,3243.55,0
7575090,05:36:59,05:36:59,4903,5,,,,3670.75,0
7575090,05:37:12,05:37:12,4904,6,,,,3800,0
7575090,05:37:31,05:37:31,4905,7,,,,3963.06,0
7575090,05:38:00,05:38:00,4906,8,,,,4125.06,0
7575090,05:38:34,05:38:34,4907,9,,,,4334.58,0
7575090,05:39:12,05:39:12,4908,10,,,,4550.62,0
7575090,05:39:29,05:39:29,4909,11,,,,4656.74,0
7575090,05:39:52,05:39:52,4910,12,,,,4782.39,0
7575090,05:40:17,05:40:17,4911,13,,,,4908.41,0
7575090,05:41:26,05:41:26,4912,14,,,,5270.16,0
7575090,05:42:12,05:42:12,4913,15,,,,5445.29,0
7575090,05:42:52,05:42:52,4914,16,,,,5724.72,0
7575090,05:43:07,05:43:07,871,17,,,,5816.4,0
7575090,05:43:49,05:43:49,872,18,,,,6098.99,0
7575090,05:44:06,05:44:06,873,19,,,,6220.5,0
7575090,05:44:36,05:44:36,874,20,,,,6397.78,0
7575090,05:45:17,05:45:17,875,21,,,,6609.78,0
7575090,05:45:36,05:45:36,876,22,,,,6710.9,0
7575090,05:46:14,05:46:14,877,23,,,,6969.19,0
7575090,05:47:00,05:47:00,7368,24,,,,7273.43,
7575090,05:47:48,05:47:48,4916,25,,,,7653.73,0
7575090,05:48:10,05:48:10,4917,26,,,,7855.05,0
7575090,05:48:27,05:48:27,4918,27,,,,7997.25,0
7575090,05:48:47,05:48:47,4919,28,,,,8156.6,0
7575090,05:49:29,05:49:29,4920,29,,,,8466.8,0
7575090,05:50:00,05:50:00,4921,30,,,,8703.51,0
7575090,05:50:26,05:50:26,4922,31,,,,8941.82,0
7575090,05:50:40,05:50:40,4923,32,,,,9063.56,0
7575090,05:51:02,05:51:02,4924,33,,,,9276.99,0
7575090,05:51:25,05:51:25,4925,34,,,,9473.78,0
7575090,05:51:52,05:51:52,4926,35,,,,9651.84,0
7575090,05:52:38,05:52:38,4927,36,,,,10020.03,0
7575090,05:53:15,05:53:15,4928,37,,,,10315.5,0
7575090,05:54:00,05:54:00,4929,38,,,,10721.36,0
7575090,05:54:27,05:54:27,4930,39,,,,10952.67,0
7575090,05:54:48,05:54:48,4931,40,,,,11107.13,0
7575090,05:55:12,05:55:12,340,41,,,,11292.64,0
7575090,05:55:29,05:55:29,7749,42,,,,11493.01,0
7575090,05:57:00,05:57:00,9952,43,,1,,12346.54,
7631020,22:00:00,22:00:00,9491,1,,,1,0,
7631020,22:01:32,22:01:32,9492,2,,,,739.19,0
7631020,22:04:00,22:04:00,107,3,,,,2420.28,
7631020,22:06:07,22:06:07,4332,4,,,,3243.55,0
7631020,22:07:13,22:07:13,4903,5,,,,3670.75,0
7631020,22:07:27,22:07:27,4904,6,,,,3800,0
7631020,22:07:47,22:07:47,4905,7,,,,3963.06,0
7631020,22:08:18,22:08:18,4906,8,,,,4125.06,0
7631020,22:08:55,22:08:55,4907,9,,,,4334.58,0
7631020,22:09:36,22:09:36,4908,10,,,,4550.62,0
7631020,22:09:55,22:09:55,4909,11,,,,4656.74,0
7631020,22:10:19,22:10:19,4910,12,,,,4782.39,0
7631020,22:10:46,22:10:46,4911,13,,,,4908.41,0
7631020,22:12:00,22:12:00,4912,14,,,,5270.16,0
7631020,22:12:49,22:12:49,4913,15,,,,5445.29,0
7631020,22:13:33,22:13:33,4914,16,,,,5724.72,0
7631020,22:13:49,22:13:49,871,17,,,,5816.4,0
7631020,22:14:34,22:14:34,872,18,,,,6098.99,0
7631020,22:14:53,22:14:53,873,19,,,,6220.5,0
7631020,22:15:25,22:15:25,874,20,,,,6397.78,0
7631020,22:16:09,22:16:09,875,21,,,,6609.78,0
7631020,22:16:29,22:16:29,876,22,,,,6710.9,0
7631020,22:17:10,22:17:10,877,23,,,,6969.19,0
7631020,22:18:00,22:18:00,7368,24,,,,7273.43,
7631020,22:18:43,22:18:43,4916,25,,,,7653.73,0
7631020,22:19:03,22:19:03,4917,26,,,,7855.05,0
7631020,22:19:18,22:19:18,4918,27,,,,7997.25,0
7631020,22:19:36,22:19:36,4919,28,,,,8156.6,0
7631020,22:20:14,22:20:14,4920,29,,,,8466.8,0
7631020,22:20:42,22:20:42,4921,30,,,,8703.51,0
7631020,22:21:05,22:21:05,4922,31,,,,8941.82,0
7631020,22:21:18,22:21:18,4923,32,,,,9063.56,0
7631020,22:21:38,22:21:38,4924,33,,,,9276.99,0
7631020,22:21:58,22:21:58,4925,34,,,,9473.78,0
7631020,22:22:23,22:22:23,4926,35,,,,9651.84,0
7631020,22:23:04,22:23:04,4927,36,,,,10020.03,0
7631020,22:23:37,22:23:37,4928,37,,,,10315.5,0
7631020,22:24:18,22:24:18,4929,38,,,,10721.36,0
7631020,22:24:42,22:24:42,4930,39,,,,10952.67,0
7631020,22:25:01,22:25:01,4931,40,,,,11107.13,0
7631020,22:25:23,22:25:23,340,41,,,,11292.64,0
7631020,22:25:38,22:25:38,7749,42,,,,11493.01,0
7631020,22:27:00,22:27:00,9952,43,,1,,12346.54,
7631030,22:00:00,22:00:00,9491,1,,,1,0,
7631030,22:01:32,22:01:32,9492,2,,,,739.19,0
7631030,22:04:00,22:04:00,107,3,,,,2420.28,
7631030,22:06:07,22:06:07,4332,4,,,,3243.55,0
7631030,22:07:13,22:07:13,4903,5,,,,3670.75,0
7631030,22:07:27,22:07:27,4904,6,,,,3800,0
7631030,22:07:47,22:07:47,4905,7,,,,3963.06,0
7631030,22:08:18,22:08:18,4906,8,,,,4125.06,0
7631030,22:08:55,22:08:55,4907,9,,,,4334.58,0
7631030,22:09:36,22:09:36,4908,10,,,,4550.62,0
7631030,22:09:55,22:09:55,4909,11,,,,4656.74,0
7631030,22:10:19,22:10:19,4910,12,,,,4782.39,0
7631030,22:10:46,22:10:46,4911,13,,,,4908.41,0
7631030,22:12:00,22:12:00,4912,14,,,,5270.16,0
7631030,22:12:49,22:12:49,4913,15,,,,5445.29,0
7631030,22:13:33,22:13:33,4914,16,,,,5724.72,0
7631030,22:13:49,22:13:49,871,17,,,,5816.4,0
7631030,22:14:34,22:14:34,872,18,,,,6098.99,0
7631030,22:14:53,22:14:53,873,19,,,,6220.5,0
7631030,22:15:25,22:15:25,874,20,,,,6397.78,0
7631030,22:16:09,22:16:09,875,21,,,,6609.78,0
7631030,22:16:29,22:16:29,876,22,,,,6710.9,0
7631030,22:17:10,22:17:10,877,23,,,,6969.19,0
7631030,22:18:00,22:18:00,7368,24,,,,7273.43,
7631030,22:18:43,22:18:43,4916,25,,,,7653.73,0
7631030,22:19:03,22:19:03,4917,26,,,,7855.05,0
7631030,22:19:18,22:19:18,4918,27,,,,7997.25,0
7631030,22:19:36,22:19:36,4919,28,,,,8156.6,0
7631030,22:20:14,22:20:14,4920,29,,,,8466.8,0
7631030,22:20:42,22:20:42,4921,30,,,,8703.51,0
7631030,22:21:05,22:21:05,4922,31,,,,8941.82,0
7631030,22:21:18,22:21:18,4923,32,,,,9063.56,0
7631030,22:21:38,22:21:38,4924,33,,,,9276.99,0
7631030,22:21:58,22:21:58,4925,34,,,,9473.78,0
7631030,22:22:23,22:22:23,4926,35,,,,9651.84,0
7631030,22:23:04,22:23:04,4927,36,,,,10020.03,0
7631030,22:23:37,22:23:37,4928,37,,,,10315.5,0
7631030,22:24:18,22:24:18,4929,38,,,,10721.36,0
7631030,22:24:42,22:24:42,4930,39,,,,10952.67,0
7631030,22:25:01,22:25:01,4931,40,,,,11107.13,0
7631030,22:25:23,22:25:23,340,41,,,,11292.64,0
7631030,22:25:38,22:25:38,7749,42,,,,11493.01,0
7631030,22:27:00,22:27:00,9952,43,,1,,12346.54,
7631040,22:00:00,22:00:00,9491,1,,,1,0,
7631040,22:01:32,22:01:32,9492,2,,,,739.19,0
7631040,22:04:00,22:04:00,107,3,,,,2420.28,
7631040,22:06:07,22:06:07,4332,4,,,,3243.55,0
7631040,22:07:13,22:07:13,4903,5,,,,3670.75,0
7631040,22:07:27,22:07:27,4904,6,,,,3800,0
7631040,22:07:47,22:07:47,4905,7,,,,3963.06,0
7631040,22:08:18,22:08:18,4906,8,,,,4125.06,0
7631040,22:08:55,22:08:55,4907,9,,,,4334.58,0
7631040,22:09:36,22:09:36,4908,10,,,,4550.62,0
7631040,22:09:55,22:09:55,4909,11,,,,4656.74,0
7631040,22:10:19,22:10:19,4910,12,,,,4782.39,0
7631040,22:10:46,22:10:46,4911,13,,,,4908.41,0
7631040,22:12:00,22:12:00,4912,14,,,,5270.16,0
7631040,22:12:49,22:12:49,4913,15,,,,5445.29,0
7631040,22:13:33,22:13:33,4914,16,,,,5724.72,0
7631040,22:13:49,22:13:49,871,17,,,,5816.4,0
7631040,22:14:34,22:14:34,872,18,,,,6098.99,0
7631040,22:14:53,22:14:53,873,19,,,,6220.5,0
7631040,22:15:25,22:15:25,874,20,,,,6397.78,0
7631040,22:16:09,22:16:09,875,21,,,,6609.78,0
7631040,22:16:29,22:16:29,876,22,,,,6710.9,0
7631040,22:17:10,22:17:10,877,23,,,,6969.19,0
7631040,22:18:00,22:18:00,7368,24,,,,7273.43,
7631040,22:18:43,22:18:43,4916,25,,,,7653.73,0
7631040,22:19:03,22:19:03,4917,26,,,,7855.05,0
7631040,22:19:18,22:19:18,4918,27,,,,7997.25,0
7631040,22:19:36,22:19:36,4919,28,,,,8156.6,0
7631040,22:20:14,22:20:14,4920,29,,,,8466.8,0
7631040,22:20:42,22:20:42,4921,30,,,,8703.51,0
7631040,22:21:05,22:21:05,4922,31,,,,8941.82,0
7631040,22:21:18,22:21:18,4923,32,,,,9063.56,0
7631040,22:21:38,22:21:38,4924,33,,,,9276.99,0
7631040,22:21:58,22:21:58,4925,34,,,,9473.78,0
7631040,22:22:23,22:22:23,4926,35,,,,9651.84,0
7631040,22:23:04,22:23:04,4927,36,,,,10020.03,0
7631040,22:23:37,22:23:37,4928,37,,,,10315.5,0
7631040,22:24:18,22:24:18,4929,38,,,,10721.36,0
7631040,22:24:42,22:24:42,4930,39,,,,10952.67,0
7631040,22:25:01,22:25:01,4931,40,,,,11107.13,0
7631040,22:25:23,22:25:23,340,41,,,,11292.64,0
7631040,22:25:38,22:25:38,7749,42,,,,11493.01,0
7631040,22:27:00,22:27:00,9952,43,,1,,12346.54,
7631050,22:00:00,22:00:00,9491,1,,,1,0,
7631050,22:01:32,22:01:32,9492,2,,,,739.19,0
7631050,22:04:00,22:04:00,107,3,,,,2420.28,
7631050,22:06:07,22:06:07,4332,4,,,,3243.55,0
7631050,22:07:13,22:07:13,4903,5,,,,3670.75,0
7631050,22:07:27,22:07:27,4904,6,,,,3800,0
7631050,22:07:47,22:07:47,4905,7,,,,3963.06,0
7631050,22:08:18,22:08:18,4906,8,,,,4125.06,0
7631050,22:08:55,22:08:55,4907,9,,,,4334.58,0
7631050,22:09:36,22:09:36,4908,10,,,,4550.62,0
7631050,22:09:55,22:09:55,4909,11,,,,4656.74,0
7631050,22:10:19,22:10:19,4910,12,,,,4782.39,0
7631050,22:10:46,22:10:46,4911,13,,,,4908.41,0
7631050,22:12:00,22:12:00,4912,14,,,,5270.16,0
7631050,22:12:49,22:12:49,4913,15,,,,5445.29,0
7631050,22:13:33,22:13:33,4914,16,,,,5724.72,0
7631050,22:13:49,22:13:49,871,17,,,,5816.4,0
7631050,22:14:34,22:14:34,872,18,,,,6098.99,0
7631050,22:14:53,22:14:53,873,19,,,,6220.5,0
7631050,22:15:25,22:15:25,874,20,,,,6397.78,0
7631050,22:16:09,22:16:09,875,21,,,,6609.78,0
7631050,22:16:29,22:16:29,876,22,,,,6710.9,0
7631050,22:17:10,22:17:10,877,23,,,,6969.19,0
7631050,22:18:00,22:18:00,7368,24,,,,7273.43,
7631050,22:18:43,22:18:43,4916,25,,,,7653.73,0
7631050,22:19:03,22:19:03,4917,26,,,,7855.05,0
7631050,22:19:18,22:19:18,4918,27,,,,7997.25,0
7631050,22:19:36,22:19:36,4919,28,,,,8156.6,0
7631050,22:20:14,22:20:14,4920,29,,,,8466.8,0
7631050,22:20:42,22:20:42,4921,30,,,,8703.51,0
7631050,22:21:05,22:21:05,4922,31,,,,8941.82,0
7631050,22:21:18,22:21:18,4923,32,,,,9063.56,0
7631050,22:21:38,22:21:38,4924,33,,,,9276.99,0
7631050,22:21:58,22:21:58,4925,34,,,,9473.78,0
7631050,22:22:23,22:22:23,4926,35,,,,9651.84,0
7631050,22:23:04,22:23:04,4927,36,,,,10020.03,0
7631050,22:23:37,22:23:37,4928,37,,,,10315.5,0
7631050,22:24:18,22:24:18,4929,38,,,,10721.36,0
7631050,22:24:42,22:24:42,4930,39,,,,10952.67,0
7631050,22:25:01,22:25:01,4931,40,,,,11107.13,0
7631050,22:25:23,22:25:23,340,41,,,,11292.64,0
7631050,22:25:38,22:25:38,7749,42,,,,11493.01,0
7631050,22:27:00,22:27:00,9952,43,,1,,12346.54,
7631060,22:00:00,22:00:00,9491,1,,,1,0,
7631060,22:01:32,22:01:32,9492,2,,,,739.19,0
7631060,22:04:00,22:04:00,107,3,,,,2420.28,
7631060,22:06:07,22:06:07,4332,4,,,,3243.55,0
7631060,22:07:13,22:07:13,4903,5,,,,3670.75,0
7631060,22:07:27,22:07:27,4904,6,,,,3800,0
7631060,22:07:47,22:07:47,4905,7,,,,3963.06,0
7631060,22:08:18,22:08:18,4906,8,,,,4125.06,0
7631060,22:08:55,22:08:55,4907,9,,,,4334.58,0
7631060,22:09:36,22:09:36,4908,10,,,,4550.62,0
7631060,22:09:55,22:09:55,4909,11,,,,4656.74,0
7631060,22:10:19,22:10:19,4910,12,,,,4782.39,0
7631060,22:10:46,22:10:46,4911,13,,,,4908.41,0
7631060,22:12:00,22:12:00,4912,14,,,,5270.16,0
7631060,22:12:49,22:12:49,4913,15,,,,5445.29,0
7631060,22:13:33,22:13:33,4914,16,,,,5724.72,0
7631060,22:13:49,22:13:49,871,17,,,,5816.4,0
7631060,22:14:34,22:14:34,872,18,,,,6098.99,0
7631060,22:14:53,22:14:53,873,19,,,,6220.5,0
7631060,22:15:25,22:15:25,874,20,,,,6397.78,0
7631060,22:16:09,22:16:09,875,21,,,,6609.78,0
7631060,22:16:29,22:16:29,876,22,,,,6710.9,0
7631060,22:17:10,22:17:10,877,23,,,,6969.19,0
7631060,22:18:00,22:18:00,7368,24,,,,7273.43,
7631060,22:18:43,22:18:43,4916,25,,,,7653.73,0
7631060,22:19:03,22:19:03,4917,26,,,,7855.05,0
7631060,22:19:18,22:19:18,4918,27,,,,7997.25,0
7631060,22:19:36,22:19:36,4919,28,,,,8156.6,0
7631060,22:20:14,22:20:14,4920,29,,,,8466.8,0
7631060,22:20:42,22:20:42,4921,30,,,,8703.51,0
7631060,22:21:05,22:21:05,4922,31,,,,8941.82,0
7631060,22:21:18,22:21:18,4923,32,,,,9063.56,0
7631060,22:21:38,22:21:38,4924,33,,,,9276.99,0
7631060,22:21:58,22:21:58,4925,34,,,,9473.78,0
7631060,22:22:23,22:22:23,4926,35,,,,9651.84,0
7631060,22:23:04,22:23:04,4927,36,,,,10020.03,0
7631060,22:23:37,22:23:37,4928,37,,,,10315.5,0
7631060,22:24:18,22:24:18,4929,38,,,,10721.36,0
7631060,22:24:42,22:24:42,4930,39,,,,10952.67,0
7631060,22:25:01,22:25:01,4931,40,,,,11107.13,0
7631060,22:25:23,22:25:23,340,41,,,,11292.64,0
7631060,22:25:38,22:25:38,7749,42,,,,11493.01,0
7631060,22:27:00,22:27:00,9952,43,,1,,12346.54,
7631120,22:00:00,22:00:00,9491,1,,,1,0,
7631120,22:01:32,22:01:32,9492,2,,,,739.19,0
7631120,22:04:00,22:04:00,107,3,,,,2420.28,
7631120,22:06:07,22:06:07,4332,4,,,,3243.55,0
7631120,22:07:13,22:07:13,4903,5,,,,3670.75,0
7631120,22:07:27,22:07:27,4904,6,,,,3800,0
7631120,22:07:47,22:07:47,4905,7,,,,3963.06,0
7631120,22:08:18,22:08:18,4906,8,,,,4125.06,0
7631120,22:08:55,22:08:55,4907,9,,,,4334.58,0
7631120,22:09:36,22:09:36,4908,10,,,,4550.62,0
7631120,22:09:55,22:09:55,4909,11,,,,4656.74,0
7631120,22:10:19,22:10:19,4910,12,,,,4782.39,0
7631120,22:10:46,22:10:46,4911,13,,,,4908.41,0
7631120,22:12:00,22:12:00,4912,14,,,,5270.16,0
7631120,22:12:49,22:12:49,4913,15,,,,5445.29,0
7631120,22:13:33,22:13:33,4914,16,,,,5724.72,0
7631120,22:13:49,22:13:49,871,17,,,,5816.4,0
7631120,22:14:34,22:14:34,872,18,,,,6098.99,0
7631120,22:14:53,22:14:53,873,19,,,,6220.5,0
7631120,22:15:25,22:15:25,874,20,,,,6397.78,0
7631120,22:16:09,22:16:09,875,21,,,,6609.78,0
7631120,22:16:29,22:16:29,876,22,,,,6710.9,0
7631120,22:17:10,22:17:10,877,23,,,,6969.19,0
7631120,22:18:00,22:18:00,7368,24,,,,7273.43,
7631120,22:18:43,22:18:43,4916,25,,,,7653.73,0
7631120,22:19:03,22:19:03,4917,26,,,,7855.05,0
7631120,22:19:18,22:19:18,4918,27,,,,7997.25,0
7631120,22:19:36,22:19:36,4919,28,,,,8156.6,0
7631120,22:20:14,22:20:14,4920,29,,,,8466.8,0
7631120,22:20:42,22:20:42,4921,30,,,,8703.51,0
7631120,22:21:05,22:21:05,4922,31,,,,8941.82,0
7631120,22:21:18,22:21:18,4923,32,,,,9063.56,0
7631120,22:21:38,22:21:38,4924,33,,,,9276.99,0
7631120,22:21:58,22:21:58,4925,34,,,,9473.78,0
7631120,22:22:23,22:22:23,4926,35,,,,9651.84,0
7631120,22:23:04,22:23:04,4927,36,,,,10020.03,0
7631120,22:23:37,22:23:37,4928,37,,,,10315.5,0
7631120,22:24:18,22:24:18,4929,38,,,,10721.36,0
7631120,22:24:42,22:24:42,4930,39,,,,10952.67,0
7631120,22:25:01,22:25:01,4931,40,,,,11107.13,0
7631120,22:25:23,22:25:23,340,41,,,,11292.64,0
7631120,22:25:38,22:25:38,7749,42,,,,11493.01,0
7631120,22:27:00,22:27:00,9952,43,,1,,12346.54,
7641020,14:00:00,14:00:00,9491,1,,,1,0,
7641020,14:01:32,14:01:32,9492,2,,,,739.19,0
7641020,14:04:00,14:04:00,107,3,,,,2420.28,
7641020,14:06:16,14:06:16,4332,4,,,,3243.55,0
7641020,14:07:26,14:07:26,4903,5,,,,3670.75,0
7641020,14:07:42,14:07:42,4904,6,,,,3800,0
7641020,14:08:04,14:08:04,4905,7,,,,3963.06,0
7641020,14:08:37,14:08:37,4906,8,,,,4125.06,0
7641020,14:09:16,14:09:16,4907,9,,,,4334.58,0
7641020,14:10:00,14:10:00,4908,10,,,,4550.62,0
7641020,14:10:20,14:10:20,4909,11,,,,4656.74,0
7641020,14:10:47,14:10:47,4910,12,,,,4782.39,0
7641020,14:11:15,14:11:15,4911,13,,,,4908.41,0
7641020,14:12:34,14:12:34,4912,14,,,,5270.16,0
7641020,14:13:27,14:13:27,4913,15,,,,5445.29,0
7641020,14:14:13,14:14:13,4914,16,,,,5724.72,0
7641020,14:14:31,14:14:31,871,17,,,,5816.4,0
7641020,14:15:19,14:15:19,872,18,,,,6098.99,0
7641020,14:15:39,14:15:39,873,19,,,,6220.5,0
7641020,14:16:14,14:16:14,874,20,,,,6397.78,0
7641020,14:17:01,14:17:01,875,21,,,,6609.78,0
7641020,14:17:23,14:17:23,876,22,,,,6710.9,0
7641020,14:18:07,14:18:07,877,23,,,,6969.19,0
7641020,14:19:00,14:19:00,7368,24,,,,7273.43,
7641020,14:19:48,14:19:48,4916,25,,,,7653.73,0
7641020,14:20:10,14:20:10,4917,26,,,,7855.05,0
7641020,14:20:27,14:20:27,4918,27,,,,7997.25,0
7641020,14:20:47,14:20:47,4919,28,,,,8156.6,0
7641020,14:21:29,14:21:29,4920,29,,,,8466.8,0
7641020,14:22:00,14:22:00,4921,30,,,,8703.51,0
7641020,14:22:26,14:22:26,4922,31,,,,8941.82,0
7641020,14:22:40,14:22:40,4923,32,,,,9063.56,0
7641020,14:23:02,14:23:02,4924,33,,,,9276.99,0
7641020,14:23:25,14:23:25,4925,34,,,,9473.78,0
7641020,14:23:52,14:23:52,4926,35,,,,9651.84,0
7641020,14:24:38,14:24:38,4927,36,,,,10020.03,0
7641020,14:25:15,14:25:15,4928,37,,,,10315.5,0
7641020,14:26:00,14:26:00,4929,38,,,,10721.36,0
7641020,14:26:27,14:26:27,4930,39,,,,10952.67,0
7641020,14:26:48,14:26:48,4931,40,,,,11107.13,0
7641020,14:27:12,14:27:12,340,41,,,,11292.64,0
7641020,14:27:29,14:27:29,7749,42,,,,11493.01,0
7641020,14:29:00,14:29:00,9952,43,,1,,12346.54,
7641030,14:00:00,14:00:00,9491,1,,,1,0,
7641030,14:01:32,14:01:32,9492,2,,,,739.19,0
7641030,14:04:00,14:04:00,107,3,,,,2420.28,
7641030,14:06:16,14:06:16,4332,4,,,,3243.55,0
7641030,14:07:26,14:07:26,4903,5,,,,3670.75,0
7641030,14:07:42,14:07:42,4904,6,,,,3800,0
7641030,14:08:04,14:08:04,4905,7,,,,3963.06,0
7641030,14:08:37,14:08:37,4906,8,,,,4125.06,0
7641030,14:09:16,14:09:16,4907,9,,,,4334.58,0
7641030,14:10:00,14:10:00,4908,10,,,,4550.62,0
7641030,14:10:20,14:10:20,4909,11,,,,4656.74,0
7641030,14:10:47,14:10:47,4910,12,,,,4782.39,0
7641030,14:11:15,14:11:15,4911,13,,,,4908.41,0
7641030,14:12:34,14:12:34,4912,14,,,,5270.16,0
7641030,14:13:27,14:13:27,4913,15,,,,5445.29,0
7641030,14:14:13,14:14:13,4914,16,,,,5724.72,0
7641030,14:14:31,14:14:31,871,17,,,,5816.4,0
7641030,14:15:19,14:15:19,872,18,,,,6098.99,0
7641030,14:15:39,14:15:39,873,19,,,,6220.5,0
7641030,14:16:14,14:16:14,874,20,,,,6397.78,0
7641030,14:17:01,14:17:01,875,21,,,,6609.78,0
7641030,14:17:23,14:17:23,876,22,,,,6710.9,0
7641030,14:18:07,14:18:07,877,23,,,,6969.19,0
7641030,14:19:00,14:19:00,7368,24,,,,7273.43,
7641030,14:19:48,14:19:48,4916,25,,,,7653.73,0
7641030,14:20:10,14:20:10,4917,26,,,,7855.05,0
7641030,14:20:27,14:20:27,4918,27,,,,7997.25,0
7641030,14:20:47,14:20:47,4919,28,,,,8156.6,0
7641030,14:21:29,14:21:29,4920,29,,,,8466.8,0
7641030,14:22:00,14:22:00,4921,30,,,,8703.51,0
7641030,14:22:26,14:22:26,4922,31,,,,8941.82,0
7641030,14:22:40,14:22:40,4923,32,,,,9063.56,0
7641030,14:23:02,14:23:02,4924,33,,,,9276.99,0
7641030,14:23:25,14:23:25,4925,34,,,,9473.78,0
7641030,14:23:52,14:23:52,4926,35,,,,9651.84,0
7641030,14:24:38,14:24:38,4927,36,,,,10020.03,0
7641030,14:25:15,14:25:15,4928,37,,,,10315.5,0
7641030,14:26:00,14:26:00,4929,38,,,,10721.36,0
7641030,14:26:27,14:26:27,4930,39,,,,10952.67,0
7641030,14:26:48,14:26:48,4931,40,,,,11107.13,0
7641030,14:27:12,14:27:12,340,41,,,,11292.64,0
7641030,14:27:29,14:27:29,7749,42,,,,11493.01,0
7641030,14:29:00,14:29:00,9952,43,,1,,12346.54,
7641040,14:00:00,14:00:00,9491,1,,,1,0,
7641040,14:01:32,14:01:32,9492,2,,,,739.19,0
7641040,14:04:00,14:04:00,107,3,,,,2420.28,
7641040,14:06:16,14:06:16,4332,4,,,,3243.55,0
7641040,14:07:26,14:07:26,4903,5,,,,3670.75,0
7641040,14:07:42,14:07:42,4904,6,,,,3800,0
7641040,14:08:04,14:08:04,4905,7,,,,3963.06,0
7641040,14:08:37,14:08:37,4906,8,,,,4125.06,0
7641040,14:09:16,14:09:16,4907,9,,,,4334.58,0
7641040,14:10:00,14:10:00,4908,10,,,,4550.62,0
7641040,14:10:20,14:10:20,4909,11,,,,4656.74,0
7641040,14:10:47,14:10:47,4910,12,,,,4782.39,0
7641040,14:11:15,14:11:15,4911,13,,,,4908.41,0
7641040,14:12:34,14:12:34,4912,14,,,,5270.16,0
7641040,14:13:27,14:13:27,4913,15,,,,5445.29,0
7641040,14:14:13,14:14:13,4914,16,,,,5724.72,0
7641040,14:14:31,14:14:31,871,17,,,,5816.4,0
7641040,14:15:19,14:15:19,872,18,,,,6098.99,0
7641040,14:15:39,14:15:39,873,19,,,,6220.5,0
7641040,14:16:14,14:16:14,874,20,,,,6397.78,0
7641040,14:17:01,14:17:01,875,21,,,,6609.78,0
7641040,14:17:23,14:17:23,876,22,,,,6710.9,0
7641040,14:18:07,14:18:07,877,23,,,,6969.19,0
7641040,14:19:00,14:19:00,7368,24,,,,7273.43,
7641040,14:19:48,14:19:48,4916,25,,,,7653.73,0
7641040,14:20:10,14:20:10,4917,26,,,,7855.05,0
7641040,14:20:27,14:20:27,4918,27,,,,7997.25,0
7641040,14:20:47,14:20:47,4919,28,,,,8156.6,0
7641040,14:21:29,14:21:29,4920,29,,,,8466.8,0
7641040,14:22:00,14:22:00,4921,30,,,,8703.51,0
7641040,14:22:26,14:22:26,4922,31,,,,8941.82,0
7641040,14:22:40,14:22:40,4923,32,,,,9063.56,0
7641040,14:23:02,14:23:02,4924,33,,,,9276.99,0
7641040,14:23:25,14:23:25,4925,34,,,,9473.78,0
7641040,14:23:52,14:23:52,4926,35,,,,9651.84,0
7641040,14:24:38,14:24:38,4927,36,,,,10020.03,0
7641040,14:25:15,14:25:15,4928,37,,,,10315.5,0
7641040,14:26:00,14:26:00,4929,38,,,,10721.36,0
7641040,14:26:27,14:26:27,4930,39,,,,10952.67,0
7641040,14:26:48,14:26:48,4931,40,,,,11107.13,0
7641040,14:27:12,14:27:12,340,41,,,,11292.64,0
7641040,14:27:29,14:27:29,7749,42,,,,11493.01,0
7641040,14:29:00,14:29:00,9952,43,,1,,12346.54,
7641050,14:00:00,14:00:00,9491,1,,,1,0,
7641050,14:01:32,14:01:32,9492,2,,,,739.19,0
7641050,14:04:00,14:04:00,107,3,,,,2420.28,
7641050,14:06:16,14:06:16,4332,4,,,,3243.55,0
7641050,14:07:26,14:07:26,4903,5,,,,3670.75,0
7641050,14:07:42,14:07:42,4904,6,,,,3800,0
7641050,14:08:04,14:08:04,4905,7,,,,3963.06,0
7641050,14:08:37,14:08:37,4906,8,,,,4125.06,0
7641050,14:09:16,14:09:16,4907,9,,,,4334.58,0
7641050,14:10:00,14:10:00,4908,10,,,,4550.62,0
7641050,14:10:20,14:10:20,4909,11,,,,4656.74,0
7641050,14:10:47,14:10:47,4910,12,,,,4782.39,0
7641050,14:11:15,14:11:15,4911,13,,,,4908.41,0
7641050,14:12:34,14:12:34,4912,14,,,,5270.16,0
7641050,14:13:27,14:13:27,4913,15,,,,5445.29,0
7641050,14:14:13,14:14:13,4914,16,,,,5724.72,0
7641050,14:14:31,14:14:31,871,17,,,,5816.4,0
7641050,14:15:19,14:15:19,872,18,,,,6098.99,0
7641050,14:15:39,14:15:39,873,19,,,,6220.5,0
7641050,14:16:14,14:16:14,874,20,,,,6397.78,0
7641050,14:17:01,14:17:01,875,21,,,,6609.78,0
7641050,14:17:23,14:17:23,876,22,,,,6710.9,0
7641050,14:18:07,14:18:07,877,23,,,,6969.19,0
7641050,14:19:00,14:19:00,7368,24,,,,7273.43,
7641050,14:19:48,14:19:48,4916,25,,,,7653.73,0
7641050,14:20:10,14:20:10,4917,26,,,,7855.05,0
7641050,14:20:27,14:20:27,4918,27,,,,7997.25,0
7641050,14:20:47,14:20:47,4919,28,,,,8156.6,0
7641050,14:21:29,14:21:29,4920,29,,,,8466.8,0
7641050,14:22:00,14:22:00,4921,30,,,,8703.51,0
7641050,14:22:26,14:22:26,4922,31,,,,8941.82,0
7641050,14:22:40,14:22:40,4923,32,,,,9063.56,0
7641050,14:23:02,14:23:02,4924,33,,,,9276.99,0
7641050,14:23:25,14:23:25,4925,34,,,,9473.78,0
7641050,14:23:52,14:23:52,4926,35,,,,9651.84,0
7641050,14:24:38,14:24:38,4927,36,,,,10020.03,0
7641050,14:25:15,14:25:15,4928,37,,,,10315.5,0
7641050,14:26:00,14:26:00,4929,38,,,,10721.36,0
7641050,14:26:27,14:26:27,4930,39,,,,10952.67,0
7641050,14:26:48,14:26:48,4931,40,,,,11107.13,0
7641050,14:27:12,14:27:12,340,41,,,,11292.64,0
7641050,14:27:29,14:27:29,7749,42,,,,11493.01,0
7641050,14:29:00,14:29:00,9952,43,,1,,12346.54,
7641060,14:00:00,14:00:00,9491,1,,,1,0,
7641060,14:01:32,14:01:32,9492,2,,,,739.19,0
7641060,14:04:00,14:04:00,107,3,,,,2420.28,
7641060,14:06:16,14:06:16,4332,4,,,,3243.55,0
7641060,14:07:26,14:07:26,4903,5,,,,3670.75,0
7641060,14:07:42,14:07:42,4904,6,,,,3800,0
7641060,14:08:04,14:08:04,4905,7,,,,3963.06,0
7641060,14:08:37,14:08:37,4906,8,,,,4125.06,0
7641060,14:09:16,14:09:16,4907,9,,,,4334.58,0
7641060,14:10:00,14:10:00,4908,10,,,,4550.62,0
7641060,14:10:20,14:10:20,4909,11,,,,4656.74,0
7641060,14:10:47,14:10:47,4910,12,,,,4782.39,0
7641060,14:11:15,14:11:15,4911,13,,,,4908.41,0
7641060,14:12:34,14:12:34,4912,14,,,,5270.16,0
7641060,14:13:27,14:13:27,4913,15,,,,5445.29,0
7641060,14:14:13,14:14:13,4914,16,,,,5724.72,0
7641060,14:14:31,14:14:31,871,17,,,,5816.4,0
7641060,14:15:19,14:15:19,872,18,,,,6098.99,0
7641060,14:15:39,14:15:39,873,19,,,,6220.5,0
7641060,14:16:14,14:16:14,874,20,,,,6397.78,0
7641060,14:17:01,14:17:01,875,21,,,,6609.78,0
7641060,14:17:23,14:17:23,876,22,,,,6710.9,0
7641060,14:18:07,14:18:07,877,23,,,,6969.19,0
7641060,14:19:00,14:19:00,7368,24,,,,7273.43,
7641060,14:19:48,14:19:48,4916,25,,,,7653.73,0
7641060,14:20:10,14:20:10,4917,26,,,,7855.05,0
7641060,14:20:27,14:20:27,4918,27,,,,7997.25,0
7641060,14:20:47,14:20:47,4919,28,,,,8156.6,0
7641060,14:21:29,14:21:29,4920,29,,,,8466.8,0
7641060,14:22:00,14:22:00,4921,30,,,,8703.51,0
7641060,14:22:26,14:22:26,4922,31,,,,8941.82,0
7641060,14:22:40,14:22:40,4923,32,,,,9063.56,0
7641060,14:23:02,14:23:02,4924,33,,,,9276.99,0
7641060,14:23:25,14:23:25,4925,34,,,,9473.78,0
7641060,14:23:52,14:23:52,4926,35,,,,9651.84,0
7641060,14:24:38,14:24:38,4927,36,,,,10020.03,0
7641060,14:25:15,14:25:15,4928,37,,,,10315.5,0
7641060,14:26:00,14:26:00,4929,38,,,,10721.36,0
7641060,14:26:27,14:26:27,4930,39,,,,10952.67,0
7641060,14:26:48,14:26:48,4931,40,,,,11107.13,0
7641060,14:27:12,14:27:12,340,41,,,,11292.64,0
7641060,14:27:29,14:27:29,7749,42,,,,11493.01,0
7641060,14:29:00,14:29:00,9952,43,,1,,12346.54,
7641120,14:00:00,14:00:00,9491,1,,,1,0,
7641120,14:01:32,14:01:32,9492,2,,,,739.19,0
7641120,14:04:00,14:04:00,107,3,,,,2420.28,
7641120,14:06:16,14:06:16,4332,4,,,,3243.55,0
7641120,14:07:26,14:07:26,4903,5,,,,3670.75,0
7641120,14:07:42,14:07:42,4904,6,,,,3800,0
7641120,14:08:04,14:08:04,4905,7,,,,3963.06,0
7641120,14:08:37,14:08:37,4906,8,,,,4125.06,0
7641120,14:09:16,14:09:16,4907,9,,,,4334.58,0
7641120,14:10:00,14:10:00,4908,10,,,,4550.62,0
7641120,14:10:20,14:10:20,4909,11,,,,4656.74,0
7641120,14:10:47,14:10:47,4910,12,,,,4782.39,0
7641120,14:11:15,14:11:15,4911,13,,,,4908.41,0
7641120,14:12:34,14:12:34,4912,14,,,,5270.16,0
7641120,14:13:27,14:13:27,4913,15,,,,5445.29,0
7641120,14:14:13,14:14:13,4914,16,,,,5724.72,0
7641120,14:14:31,14:14:31,871,17,,,,5816.4,0
7641120,14:15:19,14:15:19,872,18,,,,6098.99,0
7641120,14:15:39,14:15:39,873,19,,,,6220.5,0
7641120,14:16:14,14:16:14,874,20,,,,6397.78,0
7641120,14:17:01,14:17:01,875,21,,,,6609.78,0
7641120,14:17:23,14:17:23,876,22,,,,6710.9,0
7641120,14:18:07,14:18:07,877,23,,,,6969.19,0
7641120,14:19:00,14:19:00,7368,24,,,,7273.43,
7641120,14:19:48,14:19:48,4916,25,,,,7653.73,0
7641120,14:20:10,14:20:10,4917,26,,,,7855.05,0
7641120,14:20:27,14:20:27,4918,27,,,,7997.25,0
7641120,14:20:47,14:20:47,4919,28,,,,8156.6,0
7641120,14:21:29,14:21:29,4920,29,,,,8466.8,0
7641120,14:22:00,14:22:00,4921,30,,,,8703.51,0
7641120,14:22:26,14:22:26,4922,31,,,,8941.82,0
7641120,14:22:40,14:22:40,4923,32,,,,9063.56,0
7641120,14:23:02,14:23:02,4924,33,,,,9276.99,0
7641120,14:23:25,14:23:25,4925,34,,,,9473.78,0
7641120,14:23:52,14:23:52,4926,35,,,,9651.84,0
7641120,14:24:38,14:24:38,4927,36,,,,10020.03,0
7641120,14:25:15,14:25:15,4928,37,,,,10315.5,0
7641120,14:26:00,14:26:00,4929,38,,,,10721.36,0
7641120,14:26:27,14:26:27,4930,39,,,,10952.67,0
7641120,14:26:48,14:26:48,4931,40,,,,11107.13,0
7641120,14:27:12,14:27:12,340,41,,,,11292.64,0
7641120,14:27:29,14:27:29,7749,42,,,,11493.01,0
7641120,14:29:00,14:29:00,9952,43,,1,,12346.54,
7697090,11:45:00,11:45:00,9491,1,,,1,0,
7697090,11:46:32,11:46:32,9492,2,,,,739.19,0
7697090,11:49:00,11:49:00,107,3,,,,2420.28,
7697090,11:51:16,11:51:16,4332,4,,,,3243.55,0
7697090,11:52:26,11:52:26,4903,5,,,,3670.75,0
7697090,11:52:42,11:52:42,4904,6,,,,3800,0
7697090,11:53:04,11:53:04,4905,7,,,,3963.06,0
7697090,11:53:37,11:53:37,4906,8,,,,4125.06,0
7697090,11:54:16,11:54:16,4907,9,,,,4334.58,0
7697090,11:55:00,11:55:00,4908,10,,,,4550.62,0
7697090,11:55:20,11:55:20,4909,11,,,,4656.74,0
7697090,11:55:47,11:55:47,4910,12,,,,4782.39,0
7697090,11:56:15,11:56:15,4911,13,,,,4908.41,0
7697090,11:57:34,11:57:34,4912,14,,,,5270.16,0
7697090,11:58:27,11:58:27,4913,15,,,,5445.29,0
7697090,11:59:13,11:59:13,4914,16,,,,5724.72,0
7697090,11:59:31,11:59:31,871,17,,,,5816.4,0
7697090,12:00:19,12:00:19,872,18,,,,6098.99,0
7697090,12:00:39,12:00:39,873,19,,,,6220.5,0
7697090,12:01:14,12:01:14,874,20,,,,6397.78,0
7697090,12:02:01,12:02:01,875,21,,,,6609.78,0
7697090,12:02:23,12:02:23,876,22,,,,6710.9,0
7697090,12:03:07,12:03:07,877,23,,,,6969.19,0
7697090,12:04:00,12:04:00,7368,24,,,,7273.43,
7697090,12:04:48,12:04:48,4916,25,,,,7653.73,0
7697090,12:05:10,12:05:10,4917,26,,,,7855.05,0
7697090,12:05:27,12:05:27,4918,27,,,,7997.25,0
7697090,12:05:47,12:05:47,4919,28,,,,8156.6,0
7697090,12:06:29,12:06:29,4920,29,,,,8466.8,0
7697090,12:07:00,12:07:00,4921,30,,,,8703.51,0
7697090,12:07:26,12:07:26,4922,31,,,,8941.82,0
7697090,12:07:40,12:07:40,4923,32,,,,9063.56,0
7697090,12:08:02,12:08:02,4924,33,,,,9276.99,0
7697090,12:08:25,12:08:25,4925,34,,,,9473.78,0
7697090,12:08:52,12:08:52,4926,35,,,,9651.84,0
7697090,12:09:38,12:09:38,4927,36,,,,10020.03,0
7697090,12:10:15,12:10:15,4928,37,,,,10315.5,0
7697090,12:11:00,12:11:00,4929,38,,,,10721.36,0
7697090,12:11:27,12:11:27,4930,39,,,,10952.67,0
7697090,12:11:48,12:11:48,4931,40,,,,11107.13,0
7697090,12:12:12,12:12:12,340,41,,,,11292.64,0
7697090,12:12:29,12:12:29,7749,42,,,,11493.01,0
7697090,12:14:00,12:14:00,9952,43,,1,,12346.54,
7719110,12:09:00,12:09:00,9491,1,,,1,0,
7719110,12:10:55,12:10:55,9492,2,,,,739.19,0
7719110,12:14:00,12:14:00,107,3,,,,2420.28,
7719110,12:15:40,12:15:40,4332,4,,,,3243.55,0
7719110,12:16:31,12:16:31,4903,5,,,,3670.75,0
7719110,12:16:42,12:16:42,4904,6,,,,3800,0
7719110,12:16:59,12:16:59,4905,7,,,,3963.06,0
7719110,12:17:23,12:17:23,4906,8,,,,4125.06,0
7719110,12:17:52,12:17:52,4907,9,,,,4334.58,0
7719110,12:18:24,12:18:24,4908,10,,,,4550.62,0
7719110,12:18:39,12:18:39,4909,11,,,,4656.74,0
7719110,12:18:58,12:18:58,4910,12,,,,4782.39,0
7719110,12:19:19,12:19:19,4911,13,,,,4908.41,0
7719110,12:20:17,12:20:17,4912,14,,,,5270.16,0
7719110,12:20:56,12:20:56,4913,15,,,,5445.29,0
7719110,12:21:30,12:21:30,4914,16,,,,5724.72,0
7719110,12:21:43,12:21:43,871,17,,,,5816.4,0
7719110,12:22:18,12:22:18,872,18,,,,6098.99,0
7719110,12:22:33,12:22:33,873,19,,,,6220.5,0
7719110,12:22:58,12:22:58,874,20,,,,6397.78,0
7719110,12:23:32,12:23:32,875,21,,,,6609.78,0
7719110,12:23:48,12:23:48,876,22,,,,6710.9,0
7719110,12:24:21,12:24:21,877,23,,,,6969.19,0
7719110,12:25:00,12:25:00,7368,24,,,,7273.43,
7719110,12:26:07,12:26:07,4916,25,,,,7653.73,0
7719110,12:26:38,12:26:38,4917,26,,,,7855.05,0
7719110,12:27:02,12:27:02,4918,27,,,,7997.25,0
7719110,12:27:30,12:27:30,4919,28,,,,8156.6,0
7719110,12:28:29,12:28:29,4920,29,,,,8466.8,0
7719110,12:29:12,12:29:12,4921,30,,,,8703.51,0
7719110,12:29:48,12:29:48,4922,31,,,,8941.82,0
7719110,12:30:08,12:30:08,4923,32,,,,9063.56,0
7719110,12:30:39,12:30:39,4924,33,,,,9276.99,0
7719110,12:31:11,12:31:11,4925,34,,,,9473.78,0
7719110,12:31:49,12:31:49,4926,35,,,,9651.84,0
7719110,12:32:54,12:32:54,4927,36,,,,10020.03,0
7719110,12:33:45,12:33:45,4928,37,,,,10315.5,0
7719110,12:34:48,12:34:48,4929,38,,,,10721.36,0
7719110,12:35:26,12:35:26,4930,39,,,,10952.67,0
7719110,12:35:56,12:35:56,4931,40,,,,11107.13,0
7719110,12:36:29,12:36:29,340,41,,,,11292.64,0
7719110,12:36:53,12:36:53,7749,42,,,,11493.01,0
7719110,12:39:00,12:39:00,9952,43,,1,,12346.54,
773090,06:45:00,06:45:00,9491,1,,,1,0,
773090,06:46:32,06:46:32,9492,2,,,,739.19,0
773090,06:49:00,06:49:00,107,3,,,,2420.28,
773090,06:51:16,06:51:16,4332,4,,,,3243.55,0
773090,06:52:26,06:52:26,4903,5,,,,3670.75,0
773090,06:52:42,06:52:42,4904,6,,,,3800,0
773090,06:53:04,06:53:04,4905,7,,,,3963.06,0
773090,06:53:37,06:53:37,4906,8,,,,4125.06,0
773090,06:54:16,06:54:16,4907,9,,,,4334.58,0
773090,06:55:00,06:55:00,4908,10,,,,4550.62,0
773090,06:55:20,06:55:20,4909,11,,,,4656.74,0
773090,06:55:47,06:55:47,4910,12,,,,4782.39,0
773090,06:56:15,06:56:15,4911,13,,,,4908.41,0
773090,06:57:34,06:57:34,4912,14,,,,5270.16,0
773090,06:58:27,06:58:27,4913,15,,,,5445.29,0
773090,06:59:13,06:59:13,4914,16,,,,5724.72,0
773090,06:59:31,06:59:31,871,17,,,,5816.4,0
773090,07:00:19,07:00:19,872,18,,,,6098.99,0
773090,07:00:39,07:00:39,873,19,,,,6220.5,0
773090,07:01:14,07:01:14,874,20,,,,6397.78,0
773090,07:02:01,07:02:01,875,21,,,,6609.78,0
773090,07:02:23,07:02:23,876,22,,,,6710.9,0
773090,07:03:07,07:03:07,877,23,,,,6969.19,0
773090,07:04:00,07:04:00,7368,24,,,,7273.43,
773090,07:04:52,07:04:52,4916,25,,,,7653.73,0
773090,07:05:17,07:05:17,4917,26,,,,7855.05,0
773090,07:05:36,07:05:36,4918,27,,,,7997.25,0
773090,07:05:58,07:05:58,4919,28,,,,8156.6,0
773090,07:06:44,07:06:44,4920,29,,,,8466.8,0
773090,07:07:18,07:07:18,4921,30,,,,8703.51,0
773090,07:07:46,07:07:46,4922,31,,,,8941.82,0
773090,07:08:02,07:08:02,4923,32,,,,9063.56,0
773090,07:08:27,07:08:27,4924,33,,,,9276.99,0
773090,07:08:51,07:08:51,4925,34,,,,9473.78,0
773090,07:09:21,07:09:21,4926,35,,,,9651.84,0
773090,07:10:12,07:10:12,4927,36,,,,10020.03,0
773090,07:10:53,07:10:53,4928,37,,,,10315.5,0
773090,07:11:42,07:11:42,4929,38,,,,10721.36,0
773090,07:12:12,07:12:12,4930,39,,,,10952.67,0
773090,07:12:35,07:12:35,4931,40,,,,11107.13,0
773090,07:13:01,07:13:01,340,41,,,,11292.64,0
773090,07:13:20,07:13:20,7749,42,,,,11493.01,0
773090,07:15:00,07:15:00,9952,43,,1,,12346.54,
7834020,14:15:00,14:15:00,9491,1,,,1,0,
7834020,14:16:32,14:16:32,9492,2,,,,739.19,0
7834020,14:19:00,14:19:00,107,3,,,,2420.28,
7834020,14:21:16,14:21:16,4332,4,,,,3243.55,0
7834020,14:22:26,14:22:26,4903,5,,,,3670.75,0
7834020,14:22:42,14:22:42,4904,6,,,,3800,0
7834020,14:23:04,14:23:04,4905,7,,,,3963.06,0
7834020,14:23:37,14:23:37,4906,8,,,,4125.06,0
7834020,14:24:16,14:24:16,4907,9,,,,4334.58,0
7834020,14:25:00,14:25:00,4908,10,,,,4550.62,0
7834020,14:25:20,14:25:20,4909,11,,,,4656.74,0
7834020,14:25:47,14:25:47,4910,12,,,,4782.39,0
7834020,14:26:15,14:26:15,4911,13,,,,4908.41,0
7834020,14:27:34,14:27:34,4912,14,,,,5270.16,0
7834020,14:28:27,14:28:27,4913,15,,,,5445.29,0
7834020,14:29:13,14:29:13,4914,16,,,,5724.72,0
7834020,14:29:31,14:29:31,871,17,,,,5816.4,0
7834020,14:30:19,14:30:19,872,18,,,,6098.99,0
7834020,14:30:39,14:30:39,873,19,,,,6220.5,0
7834020,14:31:14,14:31:14,874,20,,,,6397.78,0
7834020,14:32:01,14:32:01,875,21,,,,6609.78,0
7834020,14:32:23,14:32:23,876,22,,,,6710.9,0
7834020,14:33:07,14:33:07,877,23,,,,6969.19,0
7834020,14:34:00,14:34:00,7368,24,,,,7273.43,
7834020,14:34:48,14:34:48,4916,25,,,,7653.73,0
7834020,14:35:10,14:35:10,4917,26,,,,7855.05,0
7834020,14:35:27,14:35:27,4918,27,,,,7997.25,0
7834020,14:35:47,14:35:47,4919,28,,,,8156.6,0
7834020,14:36:29,14:36:29,4920,29,,,,8466.8,0
7834020,14:37:00,14:37:00,4921,30,,,,8703.51,0
7834020,14:37:26,14:37:26,4922,31,,,,8941.82,0
7834020,14:37:40,14:37:40,4923,32,,,,9063.56,0
7834020,14:38:02,14:38:02,4924,33,,,,9276.99,0
7834020,14:38:25,14:38:25,4925,34,,,,9473.78,0
7834020,14:38:52,14:38:52,4926,35,,,,9651.84,0
7834020,14:39:38,14:39:38,4927,36,,,,10020.03,0
7834020,14:40:15,14:40:15,4928,37,,,,10315.5,0
7834020,14:41:00,14:41:00,4929,38,,,,10721.36,0
7834020,14:41:27,14:41:27,4930,39,,,,10952.67,0
7834020,14:41:48,14:41:48,4931,40,,,,11107.13,0
7834020,14:42:12,14:42:12,340,41,,,,11292.64,0
7834020,14:42:29,14:42:29,7749,42,,,,11493.01,0
7834020,14:44:00,14:44:00,9952,43,,1,,12346.54,
7834030,14:15:00,14:15:00,9491,1,,,1,0,
7834030,14:16:32,14:16:32,9492,2,,,,739.19,0
7834030,14:19:00,14:19:00,107,3,,,,2420.28,
7834030,14:21:16,14:21:16,4332,4,,,,3243.55,0
7834030,14:22:26,14:22:26,4903,5,,,,3670.75,0
7834030,14:22:42,14:22:42,4904,6,,,,3800,0
7834030,14:23:04,14:23:04,4905,7,,,,3963.06,0
7834030,14:23:37,14:23:37,4906,8,,,,4125.06,0
7834030,14:24:16,14:24:16,4907,9,,,,4334.58,0
7834030,14:25:00,14:25:00,4908,10,,,,4550.62,0
7834030,14:25:20,14:25:20,4909,11,,,,4656.74,0
7834030,14:25:47,14:25:47,4910,12,,,,4782.39,0
7834030,14:26:15,14:26:15,4911,13,,,,4908.41,0
7834030,14:27:34,14:27:34,4912,14,,,,5270.16,0
7834030,14:28:27,14:28:27,4913,15,,,,5445.29,0
7834030,14:29:13,14:29:13,4914,16,,,,5724.72,0
7834030,14:29:31,14:29:31,871,17,,,,5816.4,0
7834030,14:30:19,14:30:19,872,18,,,,6098.99,0
7834030,14:30:39,14:30:39,873,19,,,,6220.5,0
7834030,14:31:14,14:31:14,874,20,,,,6397.78,0
7834030,14:32:01,14:32:01,875,21,,,,6609.78,0
7834030,14:32:23,14:32:23,876,22,,,,6710.9,0
7834030,14:33:07,14:33:07,877,23,,,,6969.19,0
7834030,14:34:00,14:34:00,7368,24,,,,7273.43,
7834030,14:34:48,14:34:48,4916,25,,,,7653.73,0
7834030,14:35:10,14:35:10,4917,26,,,,7855.05,0
7834030,14:35:27,14:35:27,4918,27,,,,7997.25,0
7834030,14:35:47,14:35:47,4919,28,,,,8156.6,0
7834030,14:36:29,14:36:29,4920,29,,,,8466.8,0
7834030,14:37:00,14:37:00,4921,30,,,,8703.51,0
7834030,14:37:26,14:37:26,4922,31,,,,8941.82,0
7834030,14:37:40,14:37:40,4923,32,,,,9063.56,0
7834030,14:38:02,14:38:02,4924,33,,,,9276.99,0
7834030,14:38:25,14:38:25,4925,34,,,,9473.78,0
7834030,14:38:52,14:38:52,4926,35,,,,9651.84,0
7834030,14:39:38,14:39:38,4927,36,,,,10020.03,0
7834030,14:40:15,14:40:15,4928,37,,,,10315.5,0
7834030,14:41:00,14:41:00,4929,38,,,,10721.36,0
7834030,14:41:27,14:41:27,4930,39,,,,10952.67,0
7834030,14:41:48,14:41:48,4931,40,,,,11107.13,0
7834030,14:42:12,14:42:12,340,41,,,,11292.64,0
7834030,14:42:29,14:42:29,7749,42,,,,11493.01,0
7834030,14:44:00,14:44:00,9952,43,,1,,12346.54,
7834040,14:15:00,14:15:00,9491,1,,,1,0,
7834040,14:16:32,14:16:32,9492,2,,,,739.19,0
7834040,14:19:00,14:19:00,107,3,,,,2420.28,
7834040,14:21:16,14:21:16,4332,4,,,,3243.55,0
7834040,14:22:26,14:22:26,4903,5,,,,3670.75,0
7834040,14:22:42,14:22:42,4904,6,,,,3800,0
7834040,14:23:04,14:23:04,4905,7,,,,3963.06,0
7834040,14:23:37,14:23:37,4906,8,,,,4125.06,0
7834040,14:24:16,14:24:16,4907,9,,,,4334.58,0
7834040,14:25:00,14:25:00,4908,10,,,,4550.62,0
7834040,14:25:20,14:25:20,4909,11,,,,4656.74,0
7834040,14:25:47,14:25:47,4910,12,,,,4782.39,0
7834040,14:26:15,14:26:15,4911,13,,,,4908.41,0
7834040,14:27:34,14:27:34,4912,14,,,,5270.16,0
7834040,14:28:27,14:28:27,4913,15,,,,5445.29,0
7834040,14:29:13,14:29:13,4914,16,,,,5724.72,0
7834040,14:29:31,14:29:31,871,17,,,,5816.4,0
7834040,14:30:19,14:30:19,872,18,,,,6098.99,0
7834040,14:30:39,14:30:39,873,19,,,,6220.5,0
7834040,14:31:14,14:31:14,874,20,,,,6397.78,0
7834040,14:32:01,14:32:01,875,21,,,,6609.78,0
7834040,14:32:23,14:32:23,876,22,,,,6710.9,0
7834040,14:33:07,14:33:07,877,23,,,,6969.19,0
7834040,14:34:00,14:34:00,7368,24,,,,7273.43,
7834040,14:34:48,14:34:48,4916,25,,,,7653.73,0
7834040,14:35:10,14:35:10,4917,26,,,,7855.05,0
7834040,14:35:27,14:35:27,4918,27,,,,7997.25,0
7834040,14:35:47,14:35:47,4919,28,,,,8156.6,0
7834040,14:36:29,14:36:29,4920,29,,,,8466.8,0
7834040,14:37:00,14:37:00,4921,30,,,,8703.51,0
7834040,14:37:26,14:37:26,4922,31,,,,8941.82,0
7834040,14:37:40,14:37:40,4923,32,,,,9063.56,0
7834040,14:38:02,14:38:02,4924,33,,,,9276.99,0
7834040,14:38:25,14:38:25,4925,34,,,,9473.78,0
7834040,14:38:52,14:38:52,4926,35,,,,9651.84,0
7834040,14:39:38,14:39:38,4927,36,,,,10020.03,0
7834040,14:40:15,14:40:15,4928,37,,,,10315.5,0
7834040,14:41:00,14:41:00,4929,38,,,,10721.36,0
7834040,14:41:27,14:41:27,4930,39,,,,10952.67,0
7834040,14:41:48,14:41:48,4931,40,,,,11107.13,0
7834040,14:42:12,14:42:12,340,41,,,,11292.64,0
7834040,14:42:29,14:42:29,7749,42,,,,11493.01,0
7834040,14:44:00,14:44:00,9952,43,,1,,12346.54,
7834050,14:15:00,14:15:00,9491,1,,,1,0,
7834050,14:16:32,14:16:32,9492,2,,,,739.19,0
7834050,14:19:00,14:19:00,107,3,,,,2420.28,
7834050,14:21:16,14:21:16,4332,4,,,,3243.55,0
7834050,14:22:26,14:22:26,4903,5,,,,3670.75,0
7834050,14:22:42,14:22:42,4904,6,,,,3800,0
7834050,14:23:04,14:23:04,4905,7,,,,3963.06,0
7834050,14:23:37,14:23:37,4906,8,,,,4125.06,0
7834050,14:24:16,14:24:16,4907,9,,,,4334.58,0
7834050,14:25:00,14:25:00,4908,10,,,,4550.62,0
7834050,14:25:20,14:25:20,4909,11,,,,4656.74,0
7834050,14:25:47,14:25:47,4910,12,,,,4782.39,0
7834050,14:26:15,14:26:15,4911,13,,,,4908.41,0
7834050,14:27:34,14:27:34,4912,14,,,,5270.16,0
7834050,14:28:27,14:28:27,4913,15,,,,5445.29,0
7834050,14:29:13,14:29:13,4914,16,,,,5724.72,0
7834050,14:29:31,14:29:31,871,17,,,,5816.4,0
7834050,14:30:19,14:30:19,872,18,,,,6098.99,0
7834050,14:30:39,14:30:39,873,19,,,,6220.5,0
7834050,14:31:14,14:31:14,874,20,,,,6397.78,0
7834050,14:32:01,14:32:01,875,21,,,,6609.78,0
7834050,14:32:23,14:32:23,876,22,,,,6710.9,0
7834050,14:33:07,14:33:07,877,23,,,,6969.19,0
7834050,14:34:00,14:34:00,7368,24,,,,7273.43,
7834050,14:34:48,14:34:48,4916,25,,,,7653.73,0
7834050,14:35:10,14:35:10,4917,26,,,,7855.05,0
7834050,14:35:27,14:35:27,4918,27,,,,7997.25,0
7834050,14:35:47,14:35:47,4919,28,,,,8156.6,0
7834050,14:36:29,14:36:29,4920,29,,,,8466.8,0
7834050,14:37:00,14:37:00,4921,30,,,,8703.51,0
7834050,14:37:26,14:37:26,4922,31,,,,8941.82,0
7834050,14:37:40,14:37:40,4923,32,,,,9063.56,0
7834050,14:38:02,14:38:02,4924,33,,,,9276.99,0
7834050,14:38:25,14:38:25,4925,34,,,,9473.78,0
7834050,14:38:52,14:38:52,4926,35,,,,9651.84,0
7834050,14:39:38,14:39:38,4927,36,,,,10020.03,0
7834050,14:40:15,14:40:15,4928,37,,,,10315.5,0
7834050,14:41:00,14:41:00,4929,38,,,,10721.36,0
7834050,14:41:27,14:41:27,4930,39,,,,10952.67,0
7834050,14:41:48,14:41:48,4931,40,,,,11107.13,0
7834050,14:42:12,14:42:12,340,41,,,,11292.64,0
7834050,14:42:29,14:42:29,7749,42,,,,11493.01,0
7834050,14:44:00,14:44:00,9952,43,,1,,12346.54,
7834060,14:15:00,14:15:00,9491,1,,,1,0,
7834060,14:16:32,14:16:32,9492,2,,,,739.19,0
7834060,14:19:00,14:19:00,107,3,,,,2420.28,
7834060,14:21:16,14:21:16,4332,4,,,,3243.55,0
7834060,14:22:26,14:22:26,4903,5,,,,3670.75,0
7834060,14:22:42,14:22:42,4904,6,,,,3800,0
7834060,14:23:04,14:23:04,4905,7,,,,3963.06,0
7834060,14:23:37,14:23:37,4906,8,,,,4125.06,0
7834060,14:24:16,14:24:16,4907,9,,,,4334.58,0
7834060,14:25:00,14:25:00,4908,10,,,,4550.62,0
7834060,14:25:20,14:25:20,4909,11,,,,4656.74,0
7834060,14:25:47,14:25:47,4910,12,,,,4782.39,0
7834060,14:26:15,14:26:15,4911,13,,,,4908.41,0
7834060,14:27:34,14:27:34,4912,14,,,,5270.16,0
7834060,14:28:27,14:28:27,4913,15,,,,5445.29,0
7834060,14:29:13,14:29:13,4914,16,,,,5724.72,0
7834060,14:29:31,14:29:31,871,17,,,,5816.4,0
7834060,14:30:19,14:30:19,872,18,,,,6098.99,0
7834060,14:30:39,14:30:39,873,19,,,,6220.5,0
7834060,14:31:14,14:31:14,874,20,,,,6397.78,0
7834060,14:32:01,14:32:01,875,21,,,,6609.78,0
7834060,14:32:23,14:32:23,876,22,,,,6710.9,0
7834060,14:33:07,14:33:07,877,23,,,,6969.19,0
7834060,14:34:00,14:34:00,7368,24,,,,7273.43,
7834060,14:34:48,14:34:48,4916,25,,,,7653.73,0
7834060,14:35:10,14:35:10,4917,26,,,,7855.05,0
7834060,14:35:27,14:35:27,4918,27,,,,7997.25,0
7834060,14:35:47,14:35:47,4919,28,,,,8156.6,0
7834060,14:36:29,14:36:29,4920,29,,,,8466.8,0
7834060,14:37:00,14:37:00,4921,30,,,,8703.51,0
7834060,14:37:26,14:37:26,4922,31,,,,8941.82,0
7834060,14:37:40,14:37:40,4923,32,,,,9063.56,0
7834060,14:38:02,14:38:02,4924,33,,,,9276.99,0
7834060,14:38:25,14:38:25,4925,34,,,,9473.78,0
7834060,14:38:52,14:38:52,4926,35,,,,9651.84,0
7834060,14:39:38,14:39:38,4927,36,,,,10020.03,0
7834060,14:40:15,14:40:15,4928,37,,,,10315.5,0
7834060,14:41:00,14:41:00,4929,38,,,,10721.36,0
7834060,14:41:27,14:41:27,4930,39,,,,10952.67,0
7834060,14:41:48,14:41:48,4931,40,,,,11107.13,0
7834060,14:42:12,14:42:12,340,41,,,,11292.64,0
7834060,14:42:29,14:42:29,7749,42,,,,11493.01,0
7834060,14:44:00,14:44:00,9952,43,,1,,12346.54,
7834120,14:15:00,14:15:00,9491,1,,,1,0,
7834120,14:16:32,14:16:32,9492,2,,,,739.19,0
7834120,14:19:00,14:19:00,107,3,,,,2420.28,
7834120,14:21:16,14:21:16,4332,4,,,,3243.55,0
7834120,14:22:26,14:22:26,4903,5,,,,3670.75,0
7834120,14:22:42,14:22:42,4904,6,,,,3800,0
7834120,14:23:04,14:23:04,4905,7,,,,3963.06,0
7834120,14:23:37,14:23:37,4906,8,,,,4125.06,0
7834120,14:24:16,14:24:16,4907,9,,,,4334.58,0
7834120,14:25:00,14:25:00,4908,10,,,,4550.62,0
7834120,14:25:20,14:25:20,4909,11,,,,4656.74,0
7834120,14:25:47,14:25:47,4910,12,,,,4782.39,0
7834120,14:26:15,14:26:15,4911,13,,,,4908.41,0
7834120,14:27:34,14:27:34,4912,14,,,,5270.16,0
7834120,14:28:27,14:28:27,4913,15,,,,5445.29,0
7834120,14:29:13,14:29:13,4914,16,,,,5724.72,0
7834120,14:29:31,14:29:31,871,17,,,,5816.4,0
7834120,14:30:19,14:30:19,872,18,,,,6098.99,0
7834120,14:30:39,14:30:39,873,19,,,,6220.5,0
7834120,14:31:14,14:31:14,874,20,,,,6397.78,0
7834120,14:32:01,14:32:01,875,21,,,,6609.78,0
7834120,14:32:23,14:32:23,876,22,,,,6710.9,0
7834120,14:33:07,14:33:07,877,23,,,,6969.19,0
7834120,14:34:00,14:34:00,7368,24,,,,7273.43,
7834120,14:34:48,14:34:48,4916,25,,,,7653.73,0
7834120,14:35:10,14:35:10,4917,26,,,,7855.05,0
7834120,14:35:27,14:35:27,4918,27,,,,7997.25,0
7834120,14:35:47,14:35:47,4919,28,,,,8156.6,0
7834120,14:36:29,14:36:29,4920,29,,,,8466.8,0
7834120,14:37:00,14:37:00,4921,30,,,,8703.51,0
7834120,14:37:26,14:37:26,4922,31,,,,8941.82,0
7834120,14:37:40,14:37:40,4923,32,,,,9063.56,0
7834120,14:38:02,14:38:02,4924,33,,,,9276.99,0
7834120,14:38:25,14:38:25,4925,34,,,,9473.78,0
7834120,14:38:52,14:38:52,4926,35,,,,9651.84,0
7834120,14:39:38,14:39:38,4927,36,,,,10020.03,0
7834120,14:40:15,14:40:15,4928,37,,,,10315.5,0
7834120,14:41:00,14:41:00,4929,38,,,,10721.36,0
7834120,14:41:27,14:41:27,4930,39,,,,10952.67,0
7834120,14:41:48,14:41:48,4931,40,,,,11107.13,0
7834120,14:42:12,14:42:12,340,41,,,,11292.64,0
7834120,14:42:29,14:42:29,7749,42,,,,11493.01,0
7834120,14:44:00,14:44:00,9952,43,,1,,12346.54,
7897010,17:56:00,17:56:00,9491,1,,,1,0,
7897010,17:57:55,17:57:55,9492,2,,,,739.19,0
7897010,18:01:00,18:01:00,107,3,,,,2420.28,
7897010,18:02:49,18:02:49,4332,4,,,,3243.55,0
7897010,18:03:45,18:03:45,4903,5,,,,3670.75,0
7897010,18:03:57,18:03:57,4904,6,,,,3800,0
7897010,18:04:15,18:04:15,4905,7,,,,3963.06,0
7897010,18:04:41,18:04:41,4906,8,,,,4125.06,0
7897010,18:05:13,18:05:13,4907,9,,,,4334.58,0
7897010,18:05:48,18:05:48,4908,10,,,,4550.62,0
7897010,18:06:04,18:06:04,4909,11,,,,4656.74,0
7897010,18:06:25,18:06:25,4910,12,,,,4782.39,0
7897010,18:06:48,18:06:48,4911,13,,,,4908.41,0
7897010,18:07:51,18:07:51,4912,14,,,,5270.16,0
7897010,18:08:34,18:08:34,4913,15,,,,5445.29,0
7897010,18:09:11,18:09:11,4914,16,,,,5724.72,0
7897010,18:09:25,18:09:25,871,17,,,,5816.4,0
7897010,18:10:03,18:10:03,872,18,,,,6098.99,0
7897010,18:10:19,18:10:19,873,19,,,,6220.5,0
7897010,18:10:47,18:10:47,874,20,,,,6397.78,0
7897010,18:11:24,18:11:24,875,21,,,,6609.78,0
7897010,18:11:42,18:11:42,876,22,,,,6710.9,0
7897010,18:12:17,18:12:17,877,23,,,,6969.19,0
7897010,18:13:00,18:13:00,7368,24,,,,7273.43,
7897010,18:14:07,18:14:07,4916,25,,,,7653.73,0
7897010,18:14:38,18:14:38,4917,26,,,,7855.05,0
7897010,18:15:02,18:15:02,4918,27,,,,7997.25,0
7897010,18:15:30,18:15:30,4919,28,,,,8156.6,0
7897010,18:16:29,18:16:29,4920,29,,,,8466.8,0
7897010,18:17:12,18:17:12,4921,30,,,,8703.51,0
7897010,18:17:48,18:17:48,4922,31,,,,8941.82,0
7897010,18:18:08,18:18:08,4923,32,,,,9063.56,0
7897010,18:18:39,18:18:39,4924,33,,,,9276.99,0
7897010,18:19:11,18:19:11,4925,34,,,,9473.78,0
7897010,18:19:49,18:19:49,4926,35,,,,9651.84,0
7897010,18:20:54,18:20:54,4927,36,,,,10020.03,0
7897010,18:21:45,18:21:45,4928,37,,,,10315.5,0
7897010,18:22:48,18:22:48,4929,38,,,,10721.36,0
7897010,18:23:26,18:23:26,4930,39,,,,10952.67,0
7897010,18:23:56,18:23:56,4931,40,,,,11107.13,0
7897010,18:24:29,18:24:29,340,41,,,,11292.64,0
7897010,18:24:53,18:24:53,7749,42,,,,11493.01,0
7897010,18:27:00,18:27:00,9952,43,,1,,12346.54,
7897080,17:56:00,17:56:00,9491,1,,,1,0,
7897080,17:57:55,17:57:55,9492,2,,,,739.19,0
7897080,18:01:00,18:01:00,107,3,,,,2420.28,
7897080,18:02:49,18:02:49,4332,4,,,,3243.55,0
7897080,18:03:45,18:03:45,4903,5,,,,3670.75,0
7897080,18:03:57,18:03:57,4904,6,,,,3800,0
7897080,18:04:15,18:04:15,4905,7,,,,3963.06,0
7897080,18:04:41,18:04:41,4906,8,,,,4125.06,0
7897080,18:05:13,18:05:13,4907,9,,,,4334.58,0
7897080,18:05:48,18:05:48,4908,10,,,,4550.62,0
7897080,18:06:04,18:06:04,4909,11,,,,4656.74,0
7897080,18:06:25,18:06:25,4910,12,,,,4782.39,0
7897080,18:06:48,18:06:48,4911,13,,,,4908.41,0
7897080,18:07:51,18:07:51,4912,14,,,,5270.16,0
7897080,18:08:34,18:08:34,4913,15,,,,5445.29,0
7897080,18:09:11,18:09:11,4914,16,,,,5724.72,0
7897080,18:09:25,18:09:25,871,17,,,,5816.4,0
7897080,18:10:03,18:10:03,872,18,,,,6098.99,0
7897080,18:10:19,18:10:19,873,19,,,,6220.5,0
7897080,18:10:47,18:10:47,874,20,,,,6397.78,0
7897080,18:11:24,18:11:24,875,21,,,,6609.78,0
7897080,18:11:42,18:11:42,876,22,,,,6710.9,0
7897080,18:12:17,18:12:17,877,23,,,,6969.19,0
7897080,18:13:00,18:13:00,7368,24,,,,7273.43,
7897080,18:14:07,18:14:07,4916,25,,,,7653.73,0
7897080,18:14:38,18:14:38,4917,26,,,,7855.05,0
7897080,18:15:02,18:15:02,4918,27,,,,7997.25,0
7897080,18:15:30,18:15:30,4919,28,,,,8156.6,0
7897080,18:16:29,18:16:29,4920,29,,,,8466.8,0
7897080,18:17:12,18:17:12,4921,30,,,,8703.51,0
7897080,18:17:48,18:17:48,4922,31,,,,8941.82,0
7897080,18:18:08,18:18:08,4923,32,,,,9063.56,0
7897080,18:18:39,18:18:39,4924,33,,,,9276.99,0
7897080,18:19:11,18:19:11,4925,34,,,,9473.78,0
7897080,18:19:49,18:19:49,4926,35,,,,9651.84,0
7897080,18:20:54,18:20:54,4927,36,,,,10020.03,0
7897080,18:21:45,18:21:45,4928,37,,,,10315.5,0
7897080,18:22:48,18:22:48,4929,38,,,,10721.36,0
7897080,18:23:26,18:23:26,4930,39,,,,10952.67,0
7897080,18:23:56,18:23:56,4931,40,,,,11107.13,0
7897080,18:24:29,18:24:29,340,41,,,,11292.64,0
7897080,18:24:53,18:24:53,7749,42,,,,11493.01,0
7897080,18:27:00,18:27:00,9952,43,,1,,12346.54,
7897100,17:56:00,17:56:00,9491,1,,,1,0,
7897100,17:57:55,17:57:55,9492,2,,,,739.19,0
7897100,18:01:00,18:01:00,107,3,,,,2420.28,
7897100,18:02:49,18:02:49,4332,4,,,,3243.55,0
7897100,18:03:45,18:03:45,4903,5,,,,3670.75,0
7897100,18:03:57,18:03:57,4904,6,,,,3800,0
7897100,18:04:15,18:04:15,4905,7,,,,3963.06,0
7897100,18:04:41,18:04:41,4906,8,,,,4125.06,0
7897100,18:05:13,18:05:13,4907,9,,,,4334.58,0
7897100,18:05:48,18:05:48,4908,10,,,,4550.62,0
7897100,18:06:04,18:06:04,4909,11,,,,4656.74,0
7897100,18:06:25,18:06:25,4910,12,,,,4782.39,0
7897100,18:06:48,18:06:48,4911,13,,,,4908.41,0
7897100,18:07:51,18:07:51,4912,14,,,,5270.16,0
7897100,18:08:34,18:08:34,4913,15,,,,5445.29,0
7897100,18:09:11,18:09:11,4914,16,,,,5724.72,0
7897100,18:09:25,18:09:25,871,17,,,,5816.4,0
7897100,18:10:03,18:10:03,872,18,,,,6098.99,0
7897100,18:10:19,18:10:19,873,19,,,,6220.5,0
7897100,18:10:47,18:10:47,874,20,,,,6397.78,0
7897100,18:11:24,18:11:24,875,21,,,,6609.78,0
7897100,18:11:42,18:11:42,876,22,,,,6710.9,0
7897100,18:12:17,18:12:17,877,23,,,,6969.19,0
7897100,18:13:00,18:13:00,7368,24,,,,7273.43,
7897100,18:14:07,18:14:07,4916,25,,,,7653.73,0
7897100,18:14:38,18:14:38,4917,26,,,,7855.05,0
7897100,18:15:02,18:15:02,4918,27,,,,7997.25,0
7897100,18:15:30,18:15:30,4919,28,,,,8156.6,0
7897100,18:16:29,18:16:29,4920,29,,,,8466.8,0
7897100,18:17:12,18:17:12,4921,30,,,,8703.51,0
7897100,18:17:48,18:17:48,4922,31,,,,8941.82,0
7897100,18:18:08,18:18:08,4923,32,,,,9063.56,0
7897100,18:18:39,18:18:39,4924,33,,,,9276.99,0
7897100,18:19:11,18:19:11,4925,34,,,,9473.78,0
7897100,18:19:49,18:19:49,4926,35,,,,9651.84,0
7897100,18:20:54,18:20:54,4927,36,,,,10020.03,0
7897100,18:21:45,18:21:45,4928,37,,,,10315.5,0
7897100,18:22:48,18:22:48,4929,38,,,,10721.36,0
7897100,18:23:26,18:23:26,4930,39,,,,10952.67,0
7897100,18:23:56,18:23:56,4931,40,,,,11107.13,0
7897100,18:24:29,18:24:29,340,41,,,,11292.64,0
7897100,18:24:53,18:24:53,7749,42,,,,11493.01,0
7897100,18:27:00,18:27:00,9952,43,,1,,12346.54,
8064110,06:17:00,06:17:00,9491,1,,,1,0,
8064110,06:18:55,06:18:55,9492,2,,,,739.19,0
8064110,06:22:00,06:22:00,107,3,,,,2420.28,
8064110,06:23:30,06:23:30,4332,4,,,,3243.55,0
8064110,06:24:17,06:24:17,4903,5,,,,3670.75,0
8064110,06:24:28,06:24:28,4904,6,,,,3800,0
8064110,06:24:42,06:24:42,4905,7,,,,3963.06,0
8064110,06:25:04,06:25:04,4906,8,,,,4125.06,0
8064110,06:25:31,06:25:31,4907,9,,,,4334.58,0
8064110,06:26:00,06:26:00,4908,10,,,,4550.62,0
8064110,06:26:13,06:26:13,4909,11,,,,4656.74,0
8064110,06:26:31,06:26:31,4910,12,,,,4782.39,0
8064110,06:26:50,06:26:50,4911,13,,,,4908.41,0
8064110,06:27:43,06:27:43,4912,14,,,,5270.16,0
8064110,06:28:18,06:28:18,4913,15,,,,5445.29,0
8064110,06:28:49,06:28:49,4914,16,,,,5724.72,0
8064110,06:29:01,06:29:01,871,17,,,,5816.4,0
8064110,06:29:33,06:29:33,872,18,,,,6098.99,0
8064110,06:29:46,06:29:46,873,19,,,,6220.5,0
8064110,06:30:09,06:30:09,874,20,,,,6397.78,0
8064110,06:30:40,06:30:40,875,21,,,,6609.78,0
8064110,06:30:55,06:30:55,876,22,,,,6710.9,0
8064110,06:31:24,06:31:24,877,23,,,,6969.19,0
8064110,06:32:00,06:32:00,7368,24,,,,7273.43,
8064110,06:32:57,06:32:57,4916,25,,,,7653.73,0
8064110,06:33:24,06:33:24,4917,26,,,,7855.05,0
8064110,06:33:45,06:33:45,4918,27,,,,7997.25,0
8064110,06:34:08,06:34:08,4919,28,,,,8156.6,0
8064110,06:34:59,06:34:59,4920,29,,,,8466.8,0
8064110,06:35:36,06:35:36,4921,30,,,,8703.51,0
8064110,06:36:07,06:36:07,4922,31,,,,8941.82,0
8064110,06:36:24,06:36:24,4923,32,,,,9063.56,0
8064110,06:36:51,06:36:51,4924,33,,,,9276.99,0
8064110,06:37:18,06:37:18,4925,34,,,,9473.78,0
8064110,06:37:50,06:37:50,4926,35,,,,9651.84,0
8064110,06:38:46,06:38:46,4927,36,,,,10020.03,0
8064110,06:39:30,06:39:30,4928,37,,,,10315.5,0
8064110,06:40:24,06:40:24,4929,38,,,,10721.36,0
8064110,06:40:57,06:40:57,4930,39,,,,10952.67,0
8064110,06:41:22,06:41:22,4931,40,,,,11107.13,0
8064110,06:41:51,06:41:51,340,41,,,,11292.64,0
8064110,06:42:11,06:42:11,7749,42,,,,11493.01,0
8064110,06:44:00,06:44:00,9952,43,,1,,12346.54,
8288020,09:30:00,09:30:00,9491,1,,,1,0,
8288020,09:31:32,09:31:32,9492,2,,,,739.19,0
8288020,09:34:00,09:34:00,107,3,,,,2420.28,
8288020,09:36:16,09:36:16,4332,4,,,,3243.55,0
8288020,09:37:26,09:37:26,4903,5,,,,3670.75,0
8288020,09:37:42,09:37:42,4904,6,,,,3800,0
8288020,09:38:04,09:38:04,4905,7,,,,3963.06,0
8288020,09:38:37,09:38:37,4906,8,,,,4125.06,0
8288020,09:39:16,09:39:16,4907,9,,,,4334.58,0
8288020,09:40:00,09:40:00,4908,10,,,,4550.62,0
8288020,09:40:20,09:40:20,4909,11,,,,4656.74,0
8288020,09:40:47,09:40:47,4910,12,,,,4782.39,0
8288020,09:41:15,09:41:15,4911,13,,,,4908.41,0
8288020,09:42:34,09:42:34,4912,14,,,,5270.16,0
8288020,09:43:27,09:43:27,4913,15,,,,5445.29,0
8288020,09:44:13,09:44:13,4914,16,,,,5724.72,0
8288020,09:44:31,09:44:31,871,17,,,,5816.4,0
8288020,09:45:19,09:45:19,872,18,,,,6098.99,0
8288020,09:45:39,09:45:39,873,19,,,,6220.5,0
8288020,09:46:14,09:46:14,874,20,,,,6397.78,0
8288020,09:47:01,09:47:01,875,21,,,,6609.78,0
8288020,09:47:23,09:47:23,876,22,,,,6710.9,0
8288020,09:48:07,09:48:07,877,23,,,,6969.19,0
8288020,09:49:00,09:49:00,7368,24,,,,7273.43,
8288020,09:49:48,09:49:48,4916,25,,,,7653.73,0
8288020,09:50:10,09:50:10,4917,26,,,,7855.05,0
8288020,09:50:27,09:50:27,4918,27,,,,7997.25,0
8288020,09:50:47,09:50:47,4919,28,,,,8156.6,0
8288020,09:51:29,09:51:29,4920,29,,,,8466.8,0
8288020,09:52:00,09:52:00,4921,30,,,,8703.51,0
8288020,09:52:26,09:52:26,4922,31,,,,8941.82,0
8288020,09:52:40,09:52:40,4923,32,,,,9063.56,0
8288020,09:53:02,09:53:02,4924,33,,,,9276.99,0
8288020,09:53:25,09:53:25,4925,34,,,,9473.78,0
8288020,09:53:52,09:53:52,4926,35,,,,9651.84,0
8288020,09:54:38,09:54:38,4927,36,,,,10020.03,0
8288020,09:55:15,09:55:15,4928,37,,,,10315.5,0
8288020,09:56:00,09:56:00,4929,38,,,,10721.36,0
8288020,09:56:27,09:56:27,4930,39,,,,10952.67,0
8288020,09:56:48,09:56:48,4931,40,,,,11107.13,0
8288020,09:57:12,09:57:12,340,41,,,,11292.64,0
8288020,09:57:29,09:57:29,7749,42,,,,11493.01,0
8288020,09:59:00,09:59:00,9952,43,,1,,12346.54,
8288030,09:30:00,09:30:00,9491,1,,,1,0,
8288030,09:31:32,09:31:32,9492,2,,,,739.19,0
8288030,09:34:00,09:34:00,107,3,,,,2420.28,
8288030,09:36:16,09:36:16,4332,4,,,,3243.55,0
8288030,09:37:26,09:37:26,4903,5,,,,3670.75,0
8288030,09:37:42,09:37:42,4904,6,,,,3800,0
8288030,09:38:04,09:38:04,4905,7,,,,3963.06,0
8288030,09:38:37,09:38:37,4906,8,,,,4125.06,0
8288030,09:39:16,09:39:16,4907,9,,,,4334.58,0
8288030,09:40:00,09:40:00,4908,10,,,,4550.62,0
8288030,09:40:20,09:40:20,4909,11,,,,4656.74,0
8288030,09:40:47,09:40:47,4910,12,,,,4782.39,0
8288030,09:41:15,09:41:15,4911,13,,,,4908.41,0
8288030,09:42:34,09:42:34,4912,14,,,,5270.16,0
8288030,09:43:27,09:43:27,4913,15,,,,5445.29,0
8288030,09:44:13,09:44:13,4914,16,,,,5724.72,0
8288030,09:44:31,09:44:31,871,17,,,,5816.4,0
8288030,09:45:19,09:45:19,872,18,,,,6098.99,0
8288030,09:45:39,09:45:39,873,19,,,,6220.5,0
8288030,09:46:14,09:46:14,874,20,,,,6397.78,0
8288030,09:47:01,09:47:01,875,21,,,,6609.78,0
8288030,09:47:23,09:47:23,876,22,,,,6710.9,0
8288030,09:48:07,09:48:07,877,23,,,,6969.19,0
8288030,09:49:00,09:49:00,7368,24,,,,7273.43,
8288030,09:49:48,09:49:48,4916,25,,,,7653.73,0
8288030,09:50:10,09:50:10,4917,26,,,,7855.05,0
8288030,09:50:27,09:50:27,4918,27,,,,7997.25,0
8288030,09:50:47,09:50:47,4919,28,,,,8156.6,0
8288030,09:51:29,09:51:29,4920,29,,,,8466.8,0
8288030,09:52:00,09:52:00,4921,30,,,,8703.51,0
8288030,09:52:26,09:52:26,4922,31,,,,8941.82,0
8288030,09:52:40,09:52:40,4923,32,,,,9063.56,0
8288030,09:53:02,09:53:02,4924,33,,,,9276.99,0
8288030,09:53:25,09:53:25,4925,34,,,,9473.78,0
8288030,09:53:52,09:53:52,4926,35,,,,9651.84,0
8288030,09:54:38,09:54:38,4927,36,,,,10020.03,0
8288030,09:55:15,09:55:15,4928,37,,,,10315.5,0
8288030,09:56:00,09:56:00,4929,38,,,,10721.36,0
8288030,09:56:27,09:56:27,4930,39,,,,10952.67,0
8288030,09:56:48,09:56:48,4931,40,,,,11107.13,0
8288030,09:57:12,09:57:12,340,41,,,,11292.64,0
8288030,09:57:29,09:57:29,7749,42,,,,11493.01,0
8288030,09:59:00,09:59:00,9952,43,,1,,12346.54,
8288040,09:30:00,09:30:00,9491,1,,,1,0,
8288040,09:31:32,09:31:32,9492,2,,,,739.19,0
8288040,09:34:00,09:34:00,107,3,,,,2420.28,
8288040,09:36:16,09:36:16,4332,4,,,,3243.55,0
8288040,09:37:26,09:37:26,4903,5,,,,3670.75,0
8288040,09:37:42,09:37:42,4904,6,,,,3800,0
8288040,09:38:04,09:38:04,4905,7,,,,3963.06,0
8288040,09:38:37,09:38:37,4906,8,,,,4125.06,0
8288040,09:39:16,09:39:16,4907,9,,,,4334.58,0
8288040,09:40:00,09:40:00,4908,10,,,,4550.62,0
8288040,09:40:20,09:40:20,4909,11,,,,4656.74,0
8288040,09:40:47,09:40:47,4910,12,,,,4782.39,0
8288040,09:41:15,09:41:15,4911,13,,,,4908.41,0
8288040,09:42:34,09:42:34,4912,14,,,,5270.16,0
8288040,09:43:27,09:43:27,4913,15,,,,5445.29,0
8288040,09:44:13,09:44:13,4914,16,,,,5724.72,0
8288040,09:44:31,09:44:31,871,17,,,,5816.4,0
8288040,09:45:19,09:45:19,872,18,,,,6098.99,0
8288040,09:45:39,09:45:39,873,19,,,,6220.5,0
8288040,09:46:14,09:46:14,874,20,,,,6397.78,0
8288040,09:47:01,09:47:01,875,21,,,,6609.78,0
8288040,09:47:23,09:47:23,876,22,,,,6710.9,0
8288040,09:48:07,09:48:07,877,23,,,,6969.19,0
8288040,09:49:00,09:49:00,7368,24,,,,7273.43,
8288040,09:49:48,09:49:48,4916,25,,,,7653.73,0
8288040,09:50:10,09:50:10,4917,26,,,,7855.05,0
8288040,09:50:27,09:50:27,4918,27,,,,7997.25,0
8288040,09:50:47,09:50:47,4919,28,,,,8156.6,0
8288040,09:51:29,09:51:29,4920,29,,,,8466.8,0
8288040,09:52:00,09:52:00,4921,30,,,,8703.51,0
8288040,09:52:26,09:52:26,4922,31,,,,8941.82,0
8288040,09:52:40,09:52:40,4923,32,,,,9063.56,0
8288040,09:53:02,09:53:02,4924,33,,,,9276.99,0
8288040,09:53:25,09:53:25,4925,34,,,,9473.78,0
8288040,09:53:52,09:53:52,4926,35,,,,9651.84,0
8288040,09:54:38,09:54:38,4927,36,,,,10020.03,0
8288040,09:55:15,09:55:15,4928,37,,,,10315.5,0
8288040,09:56:00,09:56:00,4929,38,,,,10721.36,0
8288040,09:56:27,09:56:27,4930,39,,,,10952.67,0
8288040,09:56:48,09:56:48,4931,40,,,,11107.13,0
8288040,09:57:12,09:57:12,340,41,,,,11292.64,0
8288040,09:57:29,09:57:29,7749,42,,,,11493.01,0
8288040,09:59:00,09:59:00,9952,43,,1,,12346.54,
8288050,09:30:00,09:30:00,9491,1,,,1,0,
8288050,09:31:32,09:31:32,9492,2,,,,739.19,0
8288050,09:34:00,09:34:00,107,3,,,,2420.28,
8288050,09:36:16,09:36:16,4332,4,,,,3243.55,0
8288050,09:37:26,09:37:26,4903,5,,,,3670.75,0
8288050,09:37:42,09:37:42,4904,6,,,,3800,0
8288050,09:38:04,09:38:04,4905,7,,,,3963.06,0
8288050,09:38:37,09:38:37,4906,8,,,,4125.06,0
8288050,09:39:16,09:39:16,4907,9,,,,4334.58,0
8288050,09:40:00,09:40:00,4908,10,,,,4550.62,0
8288050,09:40:20,09:40:20,4909,11,,,,4656.74,0
8288050,09:40:47,09:40:47,4910,12,,,,4782.39,0
8288050,09:41:15,09:41:15,4911,13,,,,4908.41,0
8288050,09:42:34,09:42:34,4912,14,,,,5270.16,0
8288050,09:43:27,09:43:27,4913,15,,,,5445.29,0
8288050,09:44:13,09:44:13,4914,16,,,,5724.72,0
8288050,09:44:31,09:44:31,871,17,,,,5816.4,0
8288050,09:45:19,09:45:19,872,18,,,,6098.99,0
8288050,09:45:39,09:45:39,873,19,,,,6220.5,0
8288050,09:46:14,09:46:14,874,20,,,,6397.78,0
8288050,09:47:01,09:47:01,875,21,,,,6609.78,0
8288050,09:47:23,09:47:23,876,22,,,,6710.9,0
8288050,09:48:07,09:48:07,877,23,,,,6969.19,0
8288050,09:49:00,09:49:00,7368,24,,,,7273.43,
8288050,09:49:48,09:49:48,4916,25,,,,7653.73,0
8288050,09:50:10,09:50:10,4917,26,,,,7855.05,0
8288050,09:50:27,09:50:27,4918,27,,,,7997.25,0
8288050,09:50:47,09:50:47,4919,28,,,,8156.6,0
8288050,09:51:29,09:51:29,4920,29,,,,8466.8,0
8288050,09:52:00,09:52:00,4921,30,,,,8703.51,0
8288050,09:52:26,09:52:26,4922,31,,,,8941.82,0
8288050,09:52:40,09:52:40,4923,32,,,,9063.56,0
8288050,09:53:02,09:53:02,4924,33,,,,9276.99,0
8288050,09:53:25,09:53:25,4925,34,,,,9473.78,0
8288050,09:53:52,09:53:52,4926,35,,,,9651.84,0
8288050,09:54:38,09:54:38,4927,36,,,,10020.03,0
8288050,09:55:15,09:55:15,4928,37,,,,10315.5,0
8288050,09:56:00,09:56:00,4929,38,,,,10721.36,0
8288050,09:56:27,09:56:27,4930,39,,,,10952.67,0
8288050,09:56:48,09:56:48,4931,40,,,,11107.13,0
8288050,09:57:12,09:57:12,340,41,,,,11292.64,0
8288050,09:57:29,09:57:29,7749,42,,,,11493.01,0
8288050,09:59:00,09:59:00,9952,43,,1,,12346.54,
8288060,09:30:00,09:30:00,9491,1,,,1,0,
8288060,09:31:32,09:31:32,9492,2,,,,739.19,0
8288060,09:34:00,09:34:00,107,3,,,,2420.28,
8288060,09:36:16,09:36:16,4332,4,,,,3243.55,0
8288060,09:37:26,09:37:26,4903,5,,,,3670.75,0
8288060,09:37:42,09:37:42,4904,6,,,,3800,0
8288060,09:38:04,09:38:04,4905,7,,,,3963.06,0
8288060,09:38:37,09:38:37,4906,8,,,,4125.06,0
8288060,09:39:16,09:39:16,4907,9,,,,4334.58,0
8288060,09:40:00,09:40:00,4908,10,,,,4550.62,0
8288060,09:40:20,09:40:20,4909,11,,,,4656.74,0
8288060,09:40:47,09:40:47,4910,12,,,,4782.39,0
8288060,09:41:15,09:41:15,4911,13,,,,4908.41,0
8288060,09:42:34,09:42:34,4912,14,,,,5270.16,0
8288060,09:43:27,09:43:27,4913,15,,,,5445.29,0
8288060,09:44:13,09:44:13,4914,16,,,,5724.72,0
8288060,09:44:31,09:44:31,871,17,,,,5816.4,0
8288060,09:45:19,09:45:19,872,18,,,,6098.99,0
8288060,09:45:39,09:45:39,873,19,,,,6220.5,0
8288060,09:46:14,09:46:14,874,20,,,,6397.78,0
8288060,09:47:01,09:47:01,875,21,,,,6609.78,0
8288060,09:47:23,09:47:23,876,22,,,,6710.9,0
8288060,09:48:07,09:48:07,877,23,,,,6969.19,0
8288060,09:49:00,09:49:00,7368,24,,,,7273.43,
8288060,09:49:48,09:49:48,4916,25,,,,7653.73,0
8288060,09:50:10,09:50:10,4917,26,,,,7855.05,0
8288060,09:50:27,09:50:27,4918,27,,,,7997.25,0
8288060,09:50:47,09:50:47,4919,28,,,,8156.6,0
8288060,09:51:29,09:51:29,4920,29,,,,8466.8,0
8288060,09:52:00,09:52:00,4921,30,,,,8703.51,0
8288060,09:52:26,09:52:26,4922,31,,,,8941.82,0
8288060,09:52:40,09:52:40,4923,32,,,,9063.56,0
8288060,09:53:02,09:53:02,4924,33,,,,9276.99,0
8288060,09:53:25,09:53:25,4925,34,,,,9473.78,0
8288060,09:53:52,09:53:52,4926,35,,,,9651.84,0
8288060,09:54:38,09:54:38,4927,36,,,,10020.03,0
8288060,09:55:15,09:55:15,4928,37,,,,10315.5,0
8288060,09:56:00,09:56:00,4929,38,,,,10721.36,0
8288060,09:56:27,09:56:27,4930,39,,,,10952.67,0
8288060,09:56:48,09:56:48,4931,40,,,,11107.13,0
8288060,09:57:12,09:57:12,340,41,,,,11292.64,0
8288060,09:57:29,09:57:29,7749,42,,,,11493.01,0
8288060,09:59:00,09:59:00,9952,43,,1,,12346.54,
8288120,09:30:00,09:30:00,9491,1,,,1,0,
8288120,09:31:32,09:31:32,9492,2,,,,739.19,0
8288120,09:34:00,09:34:00,107,3,,,,2420.28,
8288120,09:36:16,09:36:16,4332,4,,,,3243.55,0
8288120,09:37:26,09:37:26,4903,5,,,,3670.75,0
8288120,09:37:42,09:37:42,4904,6,,,,3800,0
8288120,09:38:04,09:38:04,4905,7,,,,3963.06,0
8288120,09:38:37,09:38:37,4906,8,,,,4125.06,0
8288120,09:39:16,09:39:16,4907,9,,,,4334.58,0
8288120,09:40:00,09:40:00,4908,10,,,,4550.62,0
8288120,09:40:20,09:40:20,4909,11,,,,4656.74,0
8288120,09:40:47,09:40:47,4910,12,,,,4782.39,0
8288120,09:41:15,09:41:15,4911,13,,,,4908.41,0
8288120,09:42:34,09:42:34,4912,14,,,,5270.16,0
8288120,09:43:27,09:43:27,4913,15,,,,5445.29,0
8288120,09:44:13,09:44:13,4914,16,,,,5724.72,0
8288120,09:44:31,09:44:31,871,17,,,,5816.4,0
8288120,09:45:19,09:45:19,872,18,,,,6098.99,0
8288120,09:45:39,09:45:39,873,19,,,,6220.5,0
8288120,09:46:14,09:46:14,874,20,,,,6397.78,0
8288120,09:47:01,09:47:01,875,21,,,,6609.78,0
8288120,09:47:23,09:47:23,876,22,,,,6710.9,0
8288120,09:48:07,09:48:07,877,23,,,,6969.19,0
8288120,09:49:00,09:49:00,7368,24,,,,7273.43,
8288120,09:49:48,09:49:48,4916,25,,,,7653.73,0
8288120,09:50:10,09:50:10,4917,26,,,,7855.05,0
8288120,09:50:27,09:50:27,4918,27,,,,7997.25,0
8288120,09:50:47,09:50:47,4919,28,,,,8156.6,0
8288120,09:51:29,09:51:29,4920,29,,,,8466.8,0
8288120,09:52:00,09:52:00,4921,30,,,,8703.51,0
8288120,09:52:26,09:52:26,4922,31,,,,8941.82,0
8288120,09:52:40,09:52:40,4923,32,,,,9063.56,0
8288120,09:53:02,09:53:02,4924,33,,,,9276.99,0
8288120,09:53:25,09:53:25,4925,34,,,,9473.78,0
8288120,09:53:52,09:53:52,4926,35,,,,9651.84,0
8288120,09:54:38,09:54:38,4927,36,,,,10020.03,0
8288120,09:55:15,09:55:15,4928,37,,,,10315.5,0
8288120,09:56:00,09:56:00,4929,38,,,,10721.36,0
8288120,09:56:27,09:56:27,4930,39,,,,10952.67,0
8288120,09:56:48,09:56:48,4931,40,,,,11107.13,0
8288120,09:57:12,09:57:12,340,41,,,,11292.64,0
8288120,09:57:29,09:57:29,7749,42,,,,11493.01,0
8288120,09:59:00,09:59:00,9952,43,,1,,12346.54,
8334010,10:26:00,10:26:00,9491,1,,,1,0,
8334010,10:27:55,10:27:55,9492,2,,,,739.19,0
8334010,10:31:00,10:31:00,107,3,,,,2420.28,
8334010,10:32:40,10:32:40,4332,4,,,,3243.55,0
8334010,10:33:31,10:33:31,4903,5,,,,3670.75,0
8334010,10:33:42,10:33:42,4904,6,,,,3800,0
8334010,10:33:59,10:33:59,4905,7,,,,3963.06,0
8334010,10:34:23,10:34:23,4906,8,,,,4125.06,0
8334010,10:34:52,10:34:52,4907,9,,,,4334.58,0
8334010,10:35:24,10:35:24,4908,10,,,,4550.62,0
8334010,10:35:39,10:35:39,4909,11,,,,4656.74,0
8334010,10:35:58,10:35:58,4910,12,,,,4782.39,0
8334010,10:36:19,10:36:19,4911,13,,,,4908.41,0
8334010,10:37:17,10:37:17,4912,14,,,,5270.16,0
8334010,10:37:56,10:37:56,4913,15,,,,5445.29,0
8334010,10:38:30,10:38:30,4914,16,,,,5724.72,0
8334010,10:38:43,10:38:43,871,17,,,,5816.4,0
8334010,10:39:18,10:39:18,872,18,,,,6098.99,0
8334010,10:39:33,10:39:33,873,19,,,,6220.5,0
8334010,10:39:58,10:39:58,874,20,,,,6397.78,0
8334010,10:40:32,10:40:32,875,21,,,,6609.78,0
8334010,10:40:48,10:40:48,876,22,,,,6710.9,0
8334010,10:41:21,10:41:21,877,23,,,,6969.19,0
8334010,10:42:00,10:42:00,7368,24,,,,7273.43,
8334010,10:43:07,10:43:07,4916,25,,,,7653.73,0
8334010,10:43:38,10:43:38,4917,26,,,,7855.05,0
8334010,10:44:02,10:44:02,4918,27,,,,7997.25,0
8334010,10:44:30,10:44:30,4919,28,,,,8156.6,0
8334010,10:45:29,10:45:29,4920,29,,,,8466.8,0
8334010,10:46:12,10:46:12,4921,30,,,,8703.51,0
8334010,10:46:48,10:46:48,4922,31,,,,8941.82,0
8334010,10:47:08,10:47:08,4923,32,,,,9063.56,0
8334010,10:47:39,10:47:39,4924,33,,,,9276.99,0
8334010,10:48:11,10:48:11,4925,34,,,,9473.78,0
8334010,10:48:49,10:48:49,4926,35,,,,9651.84,0
8334010,10:49:54,10:49:54,4927,36,,,,10020.03,0
8334010,10:50:45,10:50:45,4928,37,,,,10315.5,0
8334010,10:51:48,10:51:48,4929,38,,,,10721.36,0
8334010,10:52:26,10:52:26,4930,39,,,,10952.67,0
8334010,10:52:56,10:52:56,4931,40,,,,11107.13,0
8334010,10:53:29,10:53:29,340,41,,,,11292.64,0
8334010,10:53:53,10:53:53,7749,42,,,,11493.01,0
8334010,10:56:00,10:56:00,9952,43,,1,,12346.54,
8334080,10:26:00,10:26:00,9491,1,,,1,0,
8334080,10:27:55,10:27:55,9492,2,,,,739.19,0
8334080,10:31:00,10:31:00,107,3,,,,2420.28,
8334080,10:32:40,10:32:40,4332,4,,,,3243.55,0
8334080,10:33:31,10:33:31,4903,5,,,,3670.75,0
8334080,10:33:42,10:33:42,4904,6,,,,3800,0
8334080,10:33:59,10:33:59,4905,7,,,,3963.06,0
8334080,10:34:23,10:34:23,4906,8,,,,4125.06,0
8334080,10:34:52,10:34:52,4907,9,,,,4334.58,0
8334080,10:35:24,10:35:24,4908,10,,,,4550.62,0
8334080,10:35:39,10:35:39,4909,11,,,,4656.74,0
8334080,10:35:58,10:35:58,4910,12,,,,4782.39,0
8334080,10:36:19,10:36:19,4911,13,,,,4908.41,0
8334080,10:37:17,10:37:17,4912,14,,,,5270.16,0
8334080,10:37:56,10:37:56,4913,15,,,,5445.29,0
8334080,10:38:30,10:38:30,4914,16,,,,5724.72,0
8334080,10:38:43,10:38:43,871,17,,,,5816.4,0
8334080,10:39:18,10:39:18,872,18,,,,6098.99,0
8334080,10:39:33,10:39:33,873,19,,,,6220.5,0
8334080,10:39:58,10:39:58,874,20,,,,6397.78,0
8334080,10:40:32,10:40:32,875,21,,,,6609.78,0
8334080,10:40:48,10:40:48,876,22,,,,6710.9,0
8334080,10:41:21,10:41:21,877,23,,,,6969.19,0
8334080,10:42:00,10:42:00,7368,24,,,,7273.43,
8334080,10:43:07,10:43:07,4916,25,,,,7653.73,0
8334080,10:43:38,10:43:38,4917,26,,,,7855.05,0
8334080,10:44:02,10:44:02,4918,27,,,,7997.25,0
8334080,10:44:30,10:44:30,4919,28,,,,8156.6,0
8334080,10:45:29,10:45:29,4920,29,,,,8466.8,0
8334080,10:46:12,10:46:12,4921,30,,,,8703.51,0
8334080,10:46:48,10:46:48,4922,31,,,,8941.82,0
8334080,10:47:08,10:47:08,4923,32,,,,9063.56,0
8334080,10:47:39,10:47:39,4924,33,,,,9276.99,0
8334080,10:48:11,10:48:11,4925,34,,,,9473.78,0
8334080,10:48:49,10:48:49,4926,35,,,,9651.84,0
8334080,10:49:54,10:49:54,4927,36,,,,10020.03,0
8334080,10:50:45,10:50:45,4928,37,,,,10315.5,0
8334080,10:51:48,10:51:48,4929,38,,,,10721.36,0
8334080,10:52:26,10:52:26,4930,39,,,,10952.67,0
8334080,10:52:56,10:52:56,4931,40,,,,11107.13,0
8334080,10:53:29,10:53:29,340,41,,,,11292.64,0
8334080,10:53:53,10:53:53,7749,42,,,,11493.01,0
8334080,10:56:00,10:56:00,9952,43,,1,,12346.54,
8334100,10:26:00,10:26:00,9491,1,,,1,0,
8334100,10:27:55,10:27:55,9492,2,,,,739.19,0
8334100,10:31:00,10:31:00,107,3,,,,2420.28,
8334100,10:32:40,10:32:40,4332,4,,,,3243.55,0
8334100,10:33:31,10:33:31,4903,5,,,,3670.75,0
8334100,10:33:42,10:33:42,4904,6,,,,3800,0
8334100,10:33:59,10:33:59,4905,7,,,,3963.06,0
8334100,10:34:23,10:34:23,4906,8,,,,4125.06,0
8334100,10:34:52,10:34:52,4907,9,,,,4334.58,0
8334100,10:35:24,10:35:24,4908,10,,,,4550.62,0
8334100,10:35:39,10:35:39,4909,11,,,,4656.74,0
8334100,10:35:58,10:35:58,4910,12,,,,4782.39,0
8334100,10:36:19,10:36:19,4911,13,,,,4908.41,0
8334100,10:37:17,10:37:17,4912,14,,,,5270.16,0
8334100,10:37:56,10:37:56,4913,15,,,,5445.29,0
8334100,10:38:30,10:38:30,4914,16,,,,5724.72,0
8334100,10:38:43,10:38:43,871,17,,,,5816.4,0
8334100,10:39:18,10:39:18,872,18,,,,6098.99,0
8334100,10:39:33,10:39:33,873,19,,,,6220.5,0
8334100,10:39:58,10:39:58,874,20,,,,6397.78,0
8334100,10:40:32,10:40:32,875,21,,,,6609.78,0
8334100,10:40:48,10:40:48,876,22,,,,6710.9,0
8334100,10:41:21,10:41:21,877,23,,,,6969.19,0
8334100,10:42:00,10:42:00,7368,24,,,,7273.43,
8334100,10:43:07,10:43:07,4916,25,,,,7653.73,0
8334100,10:43:38,10:43:38,4917,26,,,,7855.05,0
8334100,10:44:02,10:44:02,4918,27,,,,7997.25,0
8334100,10:44:30,10:44:30,4919,28,,,,8156.6,0
8334100,10:45:29,10:45:29,4920,29,,,,8466.8,0
8334100,10:46:12,10:46:12,4921,30,,,,8703.51,0
8334100,10:46:48,10:46:48,4922,31,,,,8941.82,0
8334100,10:47:08,10:47:08,4923,32,,,,9063.56,0
8334100,10:47:39,10:47:39,4924,33,,,,9276.99,0
8334100,10:48:11,10:48:11,4925,34,,,,9473.78,0
8334100,10:48:49,10:48:49,4926,35,,,,9651.84,0
8334100,10:49:54,10:49:54,4927,36,,,,10020.03,0
8334100,10:50:45,10:50:45,4928,37,,,,10315.5,0
8334100,10:51:48,10:51:48,4929,38,,,,10721.36,0
8334100,10:52:26,10:52:26,4930,39,,,,10952.67,0
8334100,10:52:56,10:52:56,4931,40,,,,11107.13,0
8334100,10:53:29,10:53:29,340,41,,,,11292.64,0
8334100,10:53:53,10:53:53,7749,42,,,,11493.01,0
8334100,10:56:00,10:56:00,9952,43,,1,,12346.54,
8359010,21:26:00,21:26:00,9491,1,,,1,0,
8359010,21:27:55,21:27:55,9492,2,,,,739.19,0
8359010,21:31:00,21:31:00,107,3,,,,2420.28,
8359010,21:32:40,21:32:40,4332,4,,,,3243.55,0
8359010,21:33:31,21:33:31,4903,5,,,,3670.75,0
8359010,21:33:42,21:33:42,4904,6,,,,3800,0
8359010,21:33:59,21:33:59,4905,7,,,,3963.06,0
8359010,21:34:23,21:34:23,4906,8,,,,4125.06,0
8359010,21:34:52,21:34:52,4907,9,,,,4334.58,0
8359010,21:35:24,21:35:24,4908,10,,,,4550.62,0
8359010,21:35:39,21:35:39,4909,11,,,,4656.74,0
8359010,21:35:58,21:35:58,4910,12,,,,4782.39,0
8359010,21:36:19,21:36:19,4911,13,,,,4908.41,0
8359010,21:37:17,21:37:17,4912,14,,,,5270.16,0
8359010,21:37:56,21:37:56,4913,15,,,,5445.29,0
8359010,21:38:30,21:38:30,4914,16,,,,5724.72,0
8359010,21:38:43,21:38:43,871,17,,,,5816.4,0
8359010,21:39:18,21:39:18,872,18,,,,6098.99,0
8359010,21:39:33,21:39:33,873,19,,,,6220.5,0
8359010,21:39:58,21:39:58,874,20,,,,6397.78,0
8359010,21:40:32,21:40:32,875,21,,,,6609.78,0
8359010,21:40:48,21:40:48,876,22,,,,6710.9,0
8359010,21:41:21,21:41:21,877,23,,,,6969.19,0
8359010,21:42:00,21:42:00,7368,24,,,,7273.43,
8359010,21:43:02,21:43:02,4916,25,,,,7653.73,0
8359010,21:43:31,21:43:31,4917,26,,,,7855.05,0
8359010,21:43:53,21:43:53,4918,27,,,,7997.25,0
8359010,21:44:19,21:44:19,4919,28,,,,8156.6,0
8359010,21:45:14,21:45:14,4920,29,,,,8466.8,0
8359010,21:45:54,21:45:54,4921,30,,,,8703.51,0
8359010,21:46:27,21:46:27,4922,31,,,,8941.82,0
8359010,21:46:46,21:46:46,4923,32,,,,9063.56,0
8359010,21:47:15,21:47:15,4924,33,,,,9276.99,0
8359010,21:47:45,21:47:45,4925,34,,,,9473.78,0
8359010,21:48:19,21:48:19,4926,35,,,,9651.84,0
8359010,21:49:20,21:49:20,4927,36,,,,10020.03,0
8359010,21:50:08,21:50:08,4928,37,,,,10315.5,0
8359010,21:51:06,21:51:06,4929,38,,,,10721.36,0
8359010,21:51:41,21:51:41,4930,39,,,,10952.67,0
8359010,21:52:09,21:52:09,4931,40,,,,11107.13,0
8359010,21:52:40,21:52:40,340,41,,,,11292.64,0
8359010,21:53:02,21:53:02,7749,42,,,,11493.01,0
8359010,21:55:00,21:55:00,9952,43,,1,,12346.54,
8359080,21:26:00,21:26:00,9491,1,,,1,0,
8359080,21:27:55,21:27:55,9492,2,,,,739.19,0
8359080,21:31:00,21:31:00,107,3,,,,2420.28,
8359080,21:32:40,21:32:40,4332,4,,,,3243.55,0
8359080,21:33:31,21:33:31,4903,5,,,,3670.75,0
8359080,21:33:42,21:33:42,4904,6,,,,3800,0
8359080,21:33:59,21:33:59,4905,7,,,,3963.06,0
8359080,21:34:23,21:34:23,4906,8,,,,4125.06,0
8359080,21:34:52,21:34:52,4907,9,,,,4334.58,0
8359080,21:35:24,21:35:24,4908,10,,,,4550.62,0
8359080,21:35:39,21:35:39,4909,11,,,,4656.74,0
8359080,21:35:58,21:35:58,4910,12,,,,4782.39,0
8359080,21:36:19,21:36:19,4911,13,,,,4908.41,0
8359080,21:37:17,21:37:17,4912,14,,,,5270.16,0
8359080,21:37:56,21:37:56,4913,15,,,,5445.29,0
8359080,21:38:30,21:38:30,4914,16,,,,5724.72,0
8359080,21:38:43,21:38:43,871,17,,,,5816.4,0
8359080,21:39:18,21:39:18,872,18,,,,6098.99,0
8359080,21:39:33,21:39:33,873,19,,,,6220.5,0
8359080,21:39:58,21:39:58,874,20,,,,6397.78,0
8359080,21:40:32,21:40:32,875,21,,,,6609.78,0
8359080,21:40:48,21:40:48,876,22,,,,6710.9,0
8359080,21:41:21,21:41:21,877,23,,,,6969.19,0
8359080,21:42:00,21:42:00,7368,24,,,,7273.43,
8359080,21:43:02,21:43:02,4916,25,,,,7653.73,0
8359080,21:43:31,21:43:31,4917,26,,,,7855.05,0
8359080,21:43:53,21:43:53,4918,27,,,,7997.25,0
8359080,21:44:19,21:44:19,4919,28,,,,8156.6,0
8359080,21:45:14,21:45:14,4920,29,,,,8466.8,0
8359080,21:45:54,21:45:54,4921,30,,,,8703.51,0
8359080,21:46:27,21:46:27,4922,31,,,,8941.82,0
8359080,21:46:46,21:46:46,4923,32,,,,9063.56,0
8359080,21:47:15,21:47:15,4924,33,,,,9276.99,0
8359080,21:47:45,21:47:45,4925,34,,,,9473.78,0
8359080,21:48:19,21:48:19,4926,35,,,,9651.84,0
8359080,21:49:20,21:49:20,4927,36,,,,10020.03,0
8359080,21:50:08,21:50:08,4928,37,,,,10315.5,0
8359080,21:51:06,21:51:06,4929,38,,,,10721.36,0
8359080,21:51:41,21:51:41,4930,39,,,,10952.67,0
8359080,21:52:09,21:52:09,4931,40,,,,11107.13,0
8359080,21:52:40,21:52:40,340,41,,,,11292.64,0
8359080,21:53:02,21:53:02,7749,42,,,,11493.01,0
8359080,21:55:00,21:55:00,9952,43,,1,,12346.54,
8359100,21:26:00,21:26:00,9491,1,,,1,0,
8359100,21:27:55,21:27:55,9492,2,,,,739.19,0
8359100,21:31:00,21:31:00,107,3,,,,2420.28,
8359100,21:32:40,21:32:40,4332,4,,,,3243.55,0
8359100,21:33:31,21:33:31,4903,5,,,,3670.75,0
8359100,21:33:42,21:33:42,4904,6,,,,3800,0
8359100,21:33:59,21:33:59,4905,7,,,,3963.06,0
8359100,21:34:23,21:34:23,4906,8,,,,4125.06,0
8359100,21:34:52,21:34:52,4907,9,,,,4334.58,0
8359100,21:35:24,21:35:24,4908,10,,,,4550.62,0
8359100,21:35:39,21:35:39,4909,11,,,,4656.74,0
8359100,21:35:58,21:35:58,4910,12,,,,4782.39,0
8359100,21:36:19,21:36:19,4911,13,,,,4908.41,0
8359100,21:37:17,21:37:17,4912,14,,,,5270.16,0
8359100,21:37:56,21:37:56,4913,15,,,,5445.29,0
8359100,21:38:30,21:38:30,4914,16,,,,5724.72,0
8359100,21:38:43,21:38:43,871,17,,,,5816.4,0
8359100,21:39:18,21:39:18,872,18,,,,6098.99,0
8359100,21:39:33,21:39:33,873,19,,,,6220.5,0
8359100,21:39:58,21:39:58,874,20,,,,6397.78,0
8359100,21:40:32,21:40:32,875,21,,,,6609.78,0
8359100,21:40:48,21:40:48,876,22,,,,6710.9,0
8359100,21:41:21,21:41:21,877,23,,,,6969.19,0
8359100,21:42:00,21:42:00,7368,24,,,,7273.43,
8359100,21:43:02,21:43:02,4916,25,,,,7653.73,0
8359100,21:43:31,21:43:31,4917,26,,,,7855.05,0
8359100,21:43:53,21:43:53,4918,27,,,,7997.25,0
8359100,21:44:19,21:44:19,4919,28,,,,8156.6,0
8359100,21:45:14,21:45:14,4920,29,,,,8466.8,0
8359100,21:45:54,21:45:54,4921,30,,,,8703.51,0
8359100,21:46:27,21:46:27,4922,31,,,,8941.82,0
8359100,21:46:46,21:46:46,4923,32,,,,9063.56,0
8359100,21:47:15,21:47:15,4924,33,,,,9276.99,0
8359100,21:47:45,21:47:45,4925,34,,,,9473.78,0
8359100,21:48:19,21:48:19,4926,35,,,,9651.84,0
8359100,21:49:20,21:49:20,4927,36,,,,10020.03,0
8359100,21:50:08,21:50:08,4928,37,,,,10315.5,0
8359100,21:51:06,21:51:06,4929,38,,,,10721.36,0
8359100,21:51:41,21:51:41,4930,39,,,,10952.67,0
8359100,21:52:09,21:52:09,4931,40,,,,11107.13,0
8359100,21:52:40,21:52:40,340,41,,,,11292.64,0
8359100,21:53:02,21:53:02,7749,42,,,,11493.01,0
8359100,21:55:00,21:55:00,9952,43,,1,,12346.54,
846010,17:26:00,17:26:00,9491,1,,,1,0,
846010,17:27:55,17:27:55,9492,2,,,,739.19,0
846010,17:31:00,17:31:00,107,3,,,,2420.28,
846010,17:32:49,17:32:49,4332,4,,,,3243.55,0
846010,17:33:45,17:33:45,4903,5,,,,3670.75,0
846010,17:33:57,17:33:57,4904,6,,,,3800,0
846010,17:34:15,17:34:15,4905,7,,,,3963.06,0
846010,17:34:41,17:34:41,4906,8,,,,4125.06,0
846010,17:35:13,17:35:13,4907,9,,,,4334.58,0
846010,17:35:48,17:35:48,4908,10,,,,4550.62,0
846010,17:36:04,17:36:04,4909,11,,,,4656.74,0
846010,17:36:25,17:36:25,4910,12,,,,4782.39,0
846010,17:36:48,17:36:48,4911,13,,,,4908.41,0
846010,17:37:51,17:37:51,4912,14,,,,5270.16,0
846010,17:38:34,17:38:34,4913,15,,,,5445.29,0
846010,17:39:11,17:39:11,4914,16,,,,5724.72,0
846010,17:39:25,17:39:25,871,17,,,,5816.4,0
846010,17:40:03,17:40:03,872,18,,,,6098.99,0
846010,17:40:19,17:40:19,873,19,,,,6220.5,0
846010,17:40:47,17:40:47,874,20,,,,6397.78,0
846010,17:41:24,17:41:24,875,21,,,,6609.78,0
846010,17:41:42,17:41:42,876,22,,,,6710.9,0
846010,17:42:17,17:42:17,877,23,,,,6969.19,0
846010,17:43:00,17:43:00,7368,24,,,,7273.43,
846010,17:44:07,17:44:07,4916,25,,,,7653.73,0
846010,17:44:38,17:44:38,4917,26,,,,7855.05,0
846010,17:45:02,17:45:02,4918,27,,,,7997.25,0
846010,17:45:30,17:45:30,4919,28,,,,8156.6,0
846010,17:46:29,17:46:29,4920,29,,,,8466.8,0
846010,17:47:12,17:47:12,4921,30,,,,8703.51,0
846010,17:47:48,17:47:48,4922,31,,,,8941.82,0
846010,17:48:08,17:48:08,4923,32,,,,9063.56,0
846010,17:48:39,17:48:39,4924,33,,,,9276.99,0
846010,17:49:11,17:49:11,4925,34,,,,9473.78,0
846010,17:49:49,17:49:49,4926,35,,,,9651.84,0
846010,17:50:54,17:50:54,4927,36,,,,10020.03,0
846010,17:51:45,17:51:45,4928,37,,,,10315.5,0
846010,17:52:48,17:52:48,4929,38,,,,10721.36,0
846010,17:53:26,17:53:26,4930,39,,,,10952.67,0
846010,17:53:56,17:53:56,4931,40,,,,11107.13,0
846010,17:54:29,17:54:29,340,41,,,,11292.64,0
846010,17:54:53,17:54:53,7749,42,,,,11493.01,0
846010,17:57:00,17:57:00,9952,43,,1,,12346.54,
846080,17:26:00,17:26:00,9491,1,,,1,0,
846080,17:27:55,17:27:55,9492,2,,,,739.19,0
846080,17:31:00,17:31:00,107,3,,,,2420.28,
846080,17:32:49,17:32:49,4332,4,,,,3243.55,0
846080,17:33:45,17:33:45,4903,5,,,,3670.75,0
846080,17:33:57,17:33:57,4904,6,,,,3800,0
846080,17:34:15,17:34:15,4905,7,,,,3963.06,0
846080,17:34:41,17:34:41,4906,8,,,,4125.06,0
846080,17:35:13,17:35:13,4907,9,,,,4334.58,0
846080,17:35:48,17:35:48,4908,10,,,,4550.62,0
846080,17:36:04,17:36:04,4909,11,,,,4656.74,0
846080,17:36:25,17:36:25,4910,12,,,,4782.39,0
846080,17:36:48,17:36:48,4911,13,,,,4908.41,0
846080,17:37:51,17:37:51,4912,14,,,,5270.16,0
846080,17:38:34,17:38:34,4913,15,,,,5445.29,0
846080,17:39:11,17:39:11,4914,16,,,,5724.72,0
846080,17:39:25,17:39:25,871,17,,,,5816.4,0
846080,17:40:03,17:40:03,872,18,,,,6098.99,0
846080,17:40:19,17:40:19,873,19,,,,6220.5,0
846080,17:40:47,17:40:47,874,20,,,,6397.78,0
846080,17:41:24,17:41:24,875,21,,,,6609.78,0
846080,17:41:42,17:41:42,876,22,,,,6710.9,0
846080,17:42:17,17:42:17,877,23,,,,6969.19,0
846080,17:43:00,17:43:00,7368,24,,,,7273.43,
846080,17:44:07,17:44:07,4916,25,,,,7653.73,0
846080,17:44:38,17:44:38,4917,26,,,,7855.05,0
846080,17:45:02,17:45:02,4918,27,,,,7997.25,0
846080,17:45:30,17:45:30,4919,28,,,,8156.6,0
846080,17:46:29,17:46:29,4920,29,,,,8466.8,0
846080,17:47:12,17:47:12,4921,30,,,,8703.51,0
846080,17:47:48,17:47:48,4922,31,,,,8941.82,0
846080,17:48:08,17:48:08,4923,32,,,,9063.56,0
846080,17:48:39,17:48:39,4924,33,,,,9276.99,0
846080,17:49:11,17:49:11,4925,34,,,,9473.78,0
846080,17:49:49,17:49:49,4926,35,,,,9651.84,0
846080,17:50:54,17:50:54,4927,36,,,,10020.03,0
846080,17:51:45,17:51:45,4928,37,,,,10315.5,0
846080,17:52:48,17:52:48,4929,38,,,,10721.36,0
846080,17:53:26,17:53:26,4930,39,,,,10952.67,0
846080,17:53:56,17:53:56,4931,40,,,,11107.13,0
846080,17:54:29,17:54:29,340,41,,,,11292.64,0
846080,17:54:53,17:54:53,7749,42,,,,11493.01,0
846080,17:57:00,17:57:00,9952,43,,1,,12346.54,
846100,17:26:00,17:26:00,9491,1,,,1,0,
846100,17:27:55,17:27:55,9492,2,,,,739.19,0
846100,17:31:00,17:31:00,107,3,,,,2420.28,
846100,17:32:49,17:32:49,4332,4,,,,3243.55,0
846100,17:33:45,17:33:45,4903,5,,,,3670.75,0
846100,17:33:57,17:33:57,4904,6,,,,3800,0
846100,17:34:15,17:34:15,4905,7,,,,3963.06,0
846100,17:34:41,17:34:41,4906,8,,,,4125.06,0
846100,17:35:13,17:35:13,4907,9,,,,4334.58,0
846100,17:35:48,17:35:48,4908,10,,,,4550.62,0
846100,17:36:04,17:36:04,4909,11,,,,4656.74,0
846100,17:36:25,17:36:25,4910,12,,,,4782.39,0
846100,17:36:48,17:36:48,4911,13,,,,4908.41,0
846100,17:37:51,17:37:51,4912,14,,,,5270.16,0
846100,17:38:34,17:38:34,4913,15,,,,5445.29,0
846100,17:39:11,17:39:11,4914,16,,,,5724.72,0
846100,17:39:25,17:39:25,871,17,,,,5816.4,0
846100,17:40:03,17:40:03,872,18,,,,6098.99,0
846100,17:40:19,17:40:19,873,19,,,,6220.5,0
846100,17:40:47,17:40:47,874,20,,,,6397.78,0
846100,17:41:24,17:41:24,875,21,,,,6609.78,0
846100,17:41:42,17:41:42,876,22,,,,6710.9,0
846100,17:42:17,17:42:17,877,23,,,,6969.19,0
846100,17:43:00,17:43:00,7368,24,,,,7273.43,
846100,17:44:07,17:44:07,4916,25,,,,7653.73,0
846100,17:44:38,17:44:38,4917,26,,,,7855.05,0
846100,17:45:02,17:45:02,4918,27,,,,7997.25,0
846100,17:45:30,17:45:30,4919,28,,,,8156.6,0
846100,17:46:29,17:46:29,4920,29,,,,8466.8,0
846100,17:47:12,17:47:12,4921,30,,,,8703.51,0
846100,17:47:48,17:47:48,4922,31,,,,8941.82,0
846100,17:48:08,17:48:08,4923,32,,,,9063.56,0
846100,17:48:39,17:48:39,4924,33,,,,9276.99,0
846100,17:49:11,17:49:11,4925,34,,,,9473.78,0
846100,17:49:49,17:49:49,4926,35,,,,9651.84,0
846100,17:50:54,17:50:54,4927,36,,,,10020.03,0
846100,17:51:45,17:51:45,4928,37,,,,10315.5,0
846100,17:52:48,17:52:48,4929,38,,,,10721.36,0
846100,17:53:26,17:53:26,4930,39,,,,10952.67,0
846100,17:53:56,17:53:56,4931,40,,,,11107.13,0
846100,17:54:29,17:54:29,340,41,,,,11292.64,0
846100,17:54:53,17:54:53,7749,42,,,,11493.01,0
846100,17:57:00,17:57:00,9952,43,,1,,12346.54,
8888020,14:30:00,14:30:00,9491,1,,,1,0,
8888020,14:31:32,14:31:32,9492,2,,,,739.19,0
8888020,14:34:00,14:34:00,107,3,,,,2420.28,
8888020,14:36:43,14:36:43,4332,4,,,,3243.55,0
8888020,14:38:08,14:38:08,4903,5,,,,3670.75,0
8888020,14:38:26,14:38:26,4904,6,,,,3800,0
8888020,14:38:53,14:38:53,4905,7,,,,3963.06,0
8888020,14:39:32,14:39:32,4906,8,,,,4125.06,0
8888020,14:40:20,14:40:20,4907,9,,,,4334.58,0
8888020,14:41:13,14:41:13,4908,10,,,,4550.62,0
8888020,14:41:36,14:41:36,4909,11,,,,4656.74,0
8888020,14:42:08,14:42:08,4910,12,,,,4782.39,0
8888020,14:42:42,14:42:42,4911,13,,,,4908.41,0
8888020,14:44:17,14:44:17,4912,14,,,,5270.16,0
8888020,14:45:21,14:45:21,4913,15,,,,5445.29,0
8888020,14:46:16,14:46:16,4914,16,,,,5724.72,0
8888020,14:46:37,14:46:37,871,17,,,,5816.4,0
8888020,14:47:35,14:47:35,872,18,,,,6098.99,0
8888020,14:47:59,14:47:59,873,19,,,,6220.5,0
8888020,14:48:41,14:48:41,874,20,,,,6397.78,0
8888020,14:49:37,14:49:37,875,21,,,,6609.78,0
8888020,14:50:03,14:50:03,876,22,,,,6710.9,0
8888020,14:50:56,14:50:56,877,23,,,,6969.19,0
8888020,14:52:00,14:52:00,7368,24,,,,7273.43,
8888020,14:52:57,14:52:57,4916,25,,,,7653.73,0
8888020,14:53:24,14:53:24,4917,26,,,,7855.05,0
8888020,14:53:45,14:53:45,4918,27,,,,7997.25,0
8888020,14:54:08,14:54:08,4919,28,,,,8156.6,0
8888020,14:54:59,14:54:59,4920,29,,,,8466.8,0
8888020,14:55:36,14:55:36,4921,30,,,,8703.51,0
8888020,14:56:07,14:56:07,4922,31,,,,8941.82,0
8888020,14:56:24,14:56:24,4923,32,,,,9063.56,0
8888020,14:56:51,14:56:51,4924,33,,,,9276.99,0
8888020,14:57:18,14:57:18,4925,34,,,,9473.78,0
8888020,14:57:50,14:57:50,4926,35,,,,9651.84,0
8888020,14:58:46,14:58:46,4927,36,,,,10020.03,0
8888020,14:59:30,14:59:30,4928,37,,,,10315.5,0
8888020,15:00:24,15:00:24,4929,38,,,,10721.36,0
8888020,15:00:57,15:00:57,4930,39,,,,10952.67,0
8888020,15:01:22,15:01:22,4931,40,,,,11107.13,0
8888020,15:01:51,15:01:51,340,41,,,,11292.64,0
8888020,15:02:11,15:02:11,7749,42,,,,11493.01,0
8888020,15:04:00,15:04:00,9952,43,,1,,12346.54,
8888030,14:30:00,14:30:00,9491,1,,,1,0,
8888030,14:31:32,14:31:32,9492,2,,,,739.19,0
8888030,14:34:00,14:34:00,107,3,,,,2420.28,
8888030,14:36:43,14:36:43,4332,4,,,,3243.55,0
8888030,14:38:08,14:38:08,4903,5,,,,3670.75,0
8888030,14:38:26,14:38:26,4904,6,,,,3800,0
8888030,14:38:53,14:38:53,4905,7,,,,3963.06,0
8888030,14:39:32,14:39:32,4906,8,,,,4125.06,0
8888030,14:40:20,14:40:20,4907,9,,,,4334.58,0
8888030,14:41:13,14:41:13,4908,10,,,,4550.62,0
8888030,14:41:36,14:41:36,4909,11,,,,4656.74,0
8888030,14:42:08,14:42:08,4910,12,,,,4782.39,0
8888030,14:42:42,14:42:42,4911,13,,,,4908.41,0
8888030,14:44:17,14:44:17,4912,14,,,,5270.16,0
8888030,14:45:21,14:45:21,4913,15,,,,5445.29,0
8888030,14:46:16,14:46:16,4914,16,,,,5724.72,0
8888030,14:46:37,14:46:37,871,17,,,,5816.4,0
8888030,14:47:35,14:47:35,872,18,,,,6098.99,0
8888030,14:47:59,14:47:59,873,19,,,,6220.5,0
8888030,14:48:41,14:48:41,874,20,,,,6397.78,0
8888030,14:49:37,14:49:37,875,21,,,,6609.78,0
8888030,14:50:03,14:50:03,876,22,,,,6710.9,0
8888030,14:50:56,14:50:56,877,23,,,,6969.19,0
8888030,14:52:00,14:52:00,7368,24,,,,7273.43,
8888030,14:52:57,14:52:57,4916,25,,,,7653.73,0
8888030,14:53:24,14:53:24,4917,26,,,,7855.05,0
8888030,14:53:45,14:53:45,4918,27,,,,7997.25,0
8888030,14:54:08,14:54:08,4919,28,,,,8156.6,0
8888030,14:54:59,14:54:59,4920,29,,,,8466.8,0
8888030,14:55:36,14:55:36,4921,30,,,,8703.51,0
8888030,14:56:07,14:56:07,4922,31,,,,8941.82,0
8888030,14:56:24,14:56:24,4923,32,,,,9063.56,0
8888030,14:56:51,14:56:51,4924,33,,,,9276.99,0
8888030,14:57:18,14:57:18,4925,34,,,,9473.78,0
8888030,14:57:50,14:57:50,4926,35,,,,9651.84,0
8888030,14:58:46,14:58:46,4927,36,,,,10020.03,0
8888030,14:59:30,14:59:30,4928,37,,,,10315.5,0
8888030,15:00:24,15:00:24,4929,38,,,,10721.36,0
8888030,15:00:57,15:00:57,4930,39,,,,10952.67,0
8888030,15:01:22,15:01:22,4931,40,,,,11107.13,0
8888030,15:01:51,15:01:51,340,41,,,,11292.64,0
8888030,15:02:11,15:02:11,7749,42,,,,11493.01,0
8888030,15:04:00,15:04:00,9952,43,,1,,12346.54,
8888040,14:30:00,14:30:00,9491,1,,,1,0,
8888040,14:31:32,14:31:32,9492,2,,,,739.19,0
8888040,14:34:00,14:34:00,107,3,,,,2420.28,
8888040,14:36:43,14:36:43,4332,4,,,,3243.55,0
8888040,14:38:08,14:38:08,4903,5,,,,3670.75,0
8888040,14:38:26,14:38:26,4904,6,,,,3800,0
8888040,14:38:53,14:38:53,4905,7,,,,3963.06,0
8888040,14:39:32,14:39:32,4906,8,,,,4125.06,0
8888040,14:40:20,14:40:20,4907,9,,,,4334.58,0
8888040,14:41:13,14:41:13,4908,10,,,,4550.62,0
8888040,14:41:36,14:41:36,4909,11,,,,4656.74,0
8888040,14:42:08,14:42:08,4910,12,,,,4782.39,0
8888040,14:42:42,14:42:42,4911,13,,,,4908.41,0
8888040,14:44:17,14:44:17,4912,14,,,,5270.16,0
8888040,14:45:21,14:45:21,4913,15,,,,5445.29,0
8888040,14:46:16,14:46:16,4914,16,,,,5724.72,0
8888040,14:46:37,14:46:37,871,17,,,,5816.4,0
8888040,14:47:35,14:47:35,872,18,,,,6098.99,0
8888040,14:47:59,14:47:59,873,19,,,,6220.5,0
8888040,14:48:41,14:48:41,874,20,,,,6397.78,0
8888040,14:49:37,14:49:37,875,21,,,,6609.78,0
8888040,14:50:03,14:50:03,876,22,,,,6710.9,0
8888040,14:50:56,14:50:56,877,23,,,,6969.19,0
8888040,14:52:00,14:52:00,7368,24,,,,7273.43,
8888040,14:52:57,14:52:57,4916,25,,,,7653.73,0
8888040,14:53:24,14:53:24,4917,26,,,,7855.05,0
8888040,14:53:45,14:53:45,4918,27,,,,7997.25,0
8888040,14:54:08,14:54:08,4919,28,,,,8156.6,0
8888040,14:54:59,14:54:59,4920,29,,,,8466.8,0
8888040,14:55:36,14:55:36,4921,30,,,,8703.51,0
8888040,14:56:07,14:56:07,4922,31,,,,8941.82,0
8888040,14:56:24,14:56:24,4923,32,,,,9063.56,0
8888040,14:56:51,14:56:51,4924,33,,,,9276.99,0
8888040,14:57:18,14:57:18,4925,34,,,,9473.78,0
8888040,14:57:50,14:57:50,4926,35,,,,9651.84,0
8888040,14:58:46,14:58:46,4927,36,,,,10020.03,0
8888040,14:59:30,14:59:30,4928,37,,,,10315.5,0
8888040,15:00:24,15:00:24,4929,38,,,,10721.36,0
8888040,15:00:57,15:00:57,4930,39,,,,10952.67,0
8888040,15:01:22,15:01:22,4931,40,,,,11107.13,0
8888040,15:01:51,15:01:51,340,41,,,,11292.64,0
8888040,15:02:11,15:02:11,7749,42,,,,11493.01,0
8888040,15:04:00,15:04:00,9952,43,,1,,12346.54,
8888050,14:30:00,14:30:00,9491,1,,,1,0,
8888050,14:31:32,14:31:32,9492,2,,,,739.19,0
8888050,14:34:00,14:34:00,107,3,,,,2420.28,
8888050,14:36:43,14:36:43,4332,4,,,,3243.55,0
8888050,14:38:08,14:38:08,4903,5,,,,3670.75,0
8888050,14:38:26,14:38:26,4904,6,,,,3800,0
8888050,14:38:53,14:38:53,4905,7,,,,3963.06,0
8888050,14:39:32,14:39:32,4906,8,,,,4125.06,0
8888050,14:40:20,14:40:20,4907,9,,,,4334.58,0
8888050,14:41:13,14:41:13,4908,10,,,,4550.62,0
8888050,14:41:36,14:41:36,4909,11,,,,4656.74,0
8888050,14:42:08,14:42:08,4910,12,,,,4782.39,0
8888050,14:42:42,14:42:42,4911,13,,,,4908.41,0
8888050,14:44:17,14:44:17,4912,14,,,,5270.16,0
8888050,14:45:21,14:45:21,4913,15,,,,5445.29,0
8888050,14:46:16,14:46:16,4914,16,,,,5724.72,0
8888050,14:46:37,14:46:37,871,17,,,,5816.4,0
8888050,14:47:35,14:47:35,872,18,,,,6098.99,0
8888050,14:47:59,14:47:59,873,19,,,,6220.5,0
8888050,14:48:41,14:48:41,874,20,,,,6397.78,0
8888050,14:49:37,14:49:37,875,21,,,,6609.78,0
8888050,14:50:03,14:50:03,876,22,,,,6710.9,0
8888050,14:50:56,14:50:56,877,23,,,,6969.19,0
8888050,14:52:00,14:52:00,7368,24,,,,7273.43,
8888050,14:52:57,14:52:57,4916,25,,,,7653.73,0
8888050,14:53:24,14:53:24,4917,26,,,,7855.05,0
8888050,14:53:45,14:53:45,4918,27,,,,7997.25,0
8888050,14:54:08,14:54:08,4919,28,,,,8156.6,0
8888050,14:54:59,14:54:59,4920,29,,,,8466.8,0
8888050,14:55:36,14:55:36,4921,30,,,,8703.51,0
8888050,14:56:07,14:56:07,4922,31,,,,8941.82,0
8888050,14:56:24,14:56:24,4923,32,,,,9063.56,0
8888050,14:56:51,14:56:51,4924,33,,,,9276.99,0
8888050,14:57:18,14:57:18,4925,34,,,,9473.78,0
8888050,14:57:50,14:57:50,4926,35,,,,9651.84,0
8888050,14:58:46,14:58:46,4927,36,,,,10020.03,0
8888050,14:59:30,14:59:30,4928,37,,,,10315.5,0
8888050,15:00:24,15:00:24,4929,38,,,,10721.36,0
8888050,15:00:57,15:00:57,4930,39,,,,10952.67,0
8888050,15:01:22,15:01:22,4931,40,,,,11107.13,0
8888050,15:01:51,15:01:51,340,41,,,,11292.64,0
8888050,15:02:11,15:02:11,7749,42,,,,11493.01,0
8888050,15:04:00,15:04:00,9952,43,,1,,12346.54,
8888060,14:30:00,14:30:00,9491,1,,,1,0,
8888060,14:31:32,14:31:32,9492,2,,,,739.19,0
8888060,14:34:00,14:34:00,107,3,,,,2420.28,
8888060,14:36:43,14:36:43,4332,4,,,,3243.55,0
8888060,14:38:08,14:38:08,4903,5,,,,3670.75,0
8888060,14:38:26,14:38:26,4904,6,,,,3800,0
8888060,14:38:53,14:38:53,4905,7,,,,3963.06,0
8888060,14:39:32,14:39:32,4906,8,,,,4125.06,0
8888060,14:40:20,14:40:20,4907,9,,,,4334.58,0
8888060,14:41:13,14:41:13,4908,10,,,,4550.62,0
8888060,14:41:36,14:41:36,4909,11,,,,4656.74,0
8888060,14:42:08,14:42:08,4910,12,,,,4782.39,0
8888060,14:42:42,14:42:42,4911,13,,,,4908.41,0
8888060,14:44:17,14:44:17,4912,14,,,,5270.16,0
8888060,14:45:21,14:45:21,4913,15,,,,5445.29,0
8888060,14:46:16,14:46:16,4914,16,,,,5724.72,0
8888060,14:46:37,14:46:37,871,17,,,,5816.4,0
8888060,14:47:35,14:47:35,872,18,,,,6098.99,0
8888060,14:47:59,14:47:59,873,19,,,,6220.5,0
8888060,14:48:41,14:48:41,874,20,,,,6397.78,0
8888060,14:49:37,14:49:37,875,21,,,,6609.78,0
8888060,14:50:03,14:50:03,876,22,,,,6710.9,0
8888060,14:50:56,14:50:56,877,23,,,,6969.19,0
8888060,14:52:00,14:52:00,7368,24,,,,7273.43,
8888060,14:52:57,14:52:57,4916,25,,,,7653.73,0
8888060,14:53:24,14:53:24,4917,26,,,,7855.05,0
8888060,14:53:45,14:53:45,4918,27,,,,7997.25,0
8888060,14:54:08,14:54:08,4919,28,,,,8156.6,0
8888060,14:54:59,14:54:59,4920,29,,,,8466.8,0
8888060,14:55:36,14:55:36,4921,30,,,,8703.51,0
8888060,14:56:07,14:56:07,4922,31,,,,8941.82,0
8888060,14:56:24,14:56:24,4923,32,,,,9063.56,0
8888060,14:56:51,14:56:51,4924,33,,,,9276.99,0
8888060,14:57:18,14:57:18,4925,34,,,,9473.78,0
8888060,14:57:50,14:57:50,4926,35,,,,9651.84,0
8888060,14:58:46,14:58:46,4927,36,,,,10020.03,0
8888060,14:59:30,14:59:30,4928,37,,,,10315.5,0
8888060,15:00:24,15:00:24,4929,38,,,,10721.36,0
8888060,15:00:57,15:00:57,4930,39,,,,10952.67,0
8888060,15:01:22,15:01:22,4931,40,,,,11107.13,0
8888060,15:01:51,15:01:51,340,41,,,,11292.64,0
8888060,15:02:11,15:02:11,7749,42,,,,11493.01,0
8888060,15:04:00,15:04:00,9952,43,,1,,12346.54,
8888120,14:30:00,14:30:00,9491,1,,,1,0,
8888120,14:31:32,14:31:32,9492,2,,,,739.19,0
8888120,14:34:00,14:34:00,107,3,,,,2420.28,
8888120,14:36:43,14:36:43,4332,4,,,,3243.55,0
8888120,14:38:08,14:38:08,4903,5,,,,3670.75,0
8888120,14:38:26,14:38:26,4904,6,,,,3800,0
8888120,14:38:53,14:38:53,4905,7,,,,3963.06,0
8888120,14:39:32,14:39:32,4906,8,,,,4125.06,0
8888120,14:40:20,14:40:20,4907,9,,,,4334.58,0
8888120,14:41:13,14:41:13,4908,10,,,,4550.62,0
8888120,14:41:36,14:41:36,4909,11,,,,4656.74,0
8888120,14:42:08,14:42:08,4910,12,,,,4782.39,0
8888120,14:42:42,14:42:42,4911,13,,,,4908.41,0
8888120,14:44:17,14:44:17,4912,14,,,,5270.16,0
8888120,14:45:21,14:45:21,4913,15,,,,5445.29,0
8888120,14:46:16,14:46:16,4914,16,,,,5724.72,0
8888120,14:46:37,14:46:37,871,17,,,,5816.4,0
8888120,14:47:35,14:47:35,872,18,,,,6098.99,0
8888120,14:47:59,14:47:59,873,19,,,,6220.5,0
8888120,14:48:41,14:48:41,874,20,,,,6397.78,0
8888120,14:49:37,14:49:37,875,21,,,,6609.78,0
8888120,14:50:03,14:50:03,876,22,,,,6710.9,0
8888120,14:50:56,14:50:56,877,23,,,,6969.19,0
8888120,14:52:00,14:52:00,7368,24,,,,7273.43,
8888120,14:52:57,14:52:57,4916,25,,,,7653.73,0
8888120,14:53:24,14:53:24,4917,26,,,,7855.05,0
8888120,14:53:45,14:53:45,4918,27,,,,7997.25,0
8888120,14:54:08,14:54:08,4919,28,,,,8156.6,0
8888120,14:54:59,14:54:59,4920,29,,,,8466.8,0
8888120,14:55:36,14:55:36,4921,30,,,,8703.51,0
8888120,14:56:07,14:56:07,4922,31,,,,8941.82,0
8888120,14:56:24,14:56:24,4923,32,,,,9063.56,0
8888120,14:56:51,14:56:51,4924,33,,,,9276.99,0
8888120,14:57:18,14:57:18,4925,34,,,,9473.78,0
8888120,14:57:50,14:57:50,4926,35,,,,9651.84,0
8888120,14:58:46,14:58:46,4927,36,,,,10020.03,0
8888120,14:59:30,14:59:30,4928,37,,,,10315.5,0
8888120,15:00:24,15:00:24,4929,38,,,,10721.36,0
8888120,15:00:57,15:00:57,4930,39,,,,10952.67,0
8888120,15:01:22,15:01:22,4931,40,,,,11107.13,0
8888120,15:01:51,15:01:51,340,41,,,,11292.64,0
8888120,15:02:11,15:02:11,7749,42,,,,11493.01,0
8888120,15:04:00,15:04:00,9952,43,,1,,12346.54,
8933070,21:38:00,21:38:00,9491,1,,,1,0,
8933070,21:39:55,21:39:55,9492,2,,,,739.19,0
8933070,21:43:00,21:43:00,107,3,,,,2420.28,
8933070,21:44:40,21:44:40,4332,4,,,,3243.55,0
8933070,21:45:31,21:45:31,4903,5,,,,3670.75,0
8933070,21:45:42,21:45:42,4904,6,,,,3800,0
8933070,21:45:59,21:45:59,4905,7,,,,3963.06,0
8933070,21:46:23,21:46:23,4906,8,,,,4125.06,0
8933070,21:46:52,21:46:52,4907,9,,,,4334.58,0
8933070,21:47:24,21:47:24,4908,10,,,,4550.62,0
8933070,21:47:39,21:47:39,4909,11,,,,4656.74,0
8933070,21:47:58,21:47:58,4910,12,,,,4782.39,0
8933070,21:48:19,21:48:19,4911,13,,,,4908.41,0
8933070,21:49:17,21:49:17,4912,14,,,,5270.16,0
8933070,21:49:56,21:49:56,4913,15,,,,5445.29,0
8933070,21:50:30,21:50:30,4914,16,,,,5724.72,0
8933070,21:50:43,21:50:43,871,17,,,,5816.4,0
8933070,21:51:18,21:51:18,872,18,,,,6098.99,0
8933070,21:51:33,21:51:33,873,19,,,,6220.5,0
8933070,21:51:58,21:51:58,874,20,,,,6397.78,0
8933070,21:52:32,21:52:32,875,21,,,,6609.78,0
8933070,21:52:48,21:52:48,876,22,,,,6710.9,0
8933070,21:53:21,21:53:21,877,23,,,,6969.19,0
8933070,21:54:00,21:54:00,7368,24,,,,7273.43,
8933070,21:55:02,21:55:02,4916,25,,,,7653.73,0
8933070,21:55:31,21:55:31,4917,26,,,,7855.05,0
8933070,21:55:53,21:55:53,4918,27,,,,7997.25,0
8933070,21:56:19,21:56:19,4919,28,,,,8156.6,0
8933070,21:57:14,21:57:14,4920,29,,,,8466.8,0
8933070,21:57:54,21:57:54,4921,30,,,,8703.51,0
8933070,21:58:27,21:58:27,4922,31,,,,8941.82,0
8933070,21:58:46,21:58:46,4923,32,,,,9063.56,0
8933070,21:59:15,21:59:15,4924,33,,,,9276.99,0
8933070,21:59:45,21:59:45,4925,34,,,,9473.78,0
8933070,22:00:19,22:00:19,4926,35,,,,9651.84,0
8933070,22:01:20,22:01:20,4927,36,,,,10020.03,0
8933070,22:02:08,22:02:08,4928,37,,,,10315.5,0
8933070,22:03:06,22:03:06,4929,38,,,,10721.36,0
8933070,22:03:41,22:03:41,4930,39,,,,10952.67,0
8933070,22:04:09,22:04:09,4931,40,,,,11107.13,0
8933070,22:04:40,22:04:40,340,41,,,,11292.64,0
8933070,22:05:02,22:05:02,7749,42,,,,11493.01,0
8933070,22:07:00,22:07:00,9952,43,,1,,12346.54,
9356010,16:26:00,16:26:00,9491,1,,,1,0,
9356010,16:27:55,16:27:55,9492,2,,,,739.19,0
9356010,16:31:00,16:31:00,107,3,,,,2420.28,
9356010,16:32:49,16:32:49,4332,4,,,,3243.55,0
9356010,16:33:45,16:33:45,4903,5,,,,3670.75,0
9356010,16:33:57,16:33:57,4904,6,,,,3800,0
9356010,16:34:15,16:34:15,4905,7,,,,3963.06,0
9356010,16:34:41,16:34:41,4906,8,,,,4125.06,0
9356010,16:35:13,16:35:13,4907,9,,,,4334.58,0
9356010,16:35:48,16:35:48,4908,10,,,,4550.62,0
9356010,16:36:04,16:36:04,4909,11,,,,4656.74,0
9356010,16:36:25,16:36:25,4910,12,,,,4782.39,0
9356010,16:36:48,16:36:48,4911,13,,,,4908.41,0
9356010,16:37:51,16:37:51,4912,14,,,,5270.16,0
9356010,16:38:34,16:38:34,4913,15,,,,5445.29,0
9356010,16:39:11,16:39:11,4914,16,,,,5724.72,0
9356010,16:39:25,16:39:25,871,17,,,,5816.4,0
9356010,16:40:03,16:40:03,872,18,,,,6098.99,0
9356010,16:40:19,16:40:19,873,19,,,,6220.5,0
9356010,16:40:47,16:40:47,874,20,,,,6397.78,0
9356010,16:41:24,16:41:24,875,21,,,,6609.78,0
9356010,16:41:42,16:41:42,876,22,,,,6710.9,0
9356010,16:42:17,16:42:17,877,23,,,,6969.19,0
9356010,16:43:00,16:43:00,7368,24,,,,7273.43,
9356010,16:44:07,16:44:07,4916,25,,,,7653.73,0
9356010,16:44:38,16:44:38,4917,26,,,,7855.05,0
9356010,16:45:02,16:45:02,4918,27,,,,7997.25,0
9356010,16:45:30,16:45:30,4919,28,,,,8156.6,0
9356010,16:46:29,16:46:29,4920,29,,,,8466.8,0
9356010,16:47:12,16:47:12,4921,30,,,,8703.51,0
9356010,16:47:48,16:47:48,4922,31,,,,8941.82,0
9356010,16:48:08,16:48:08,4923,32,,,,9063.56,0
9356010,16:48:39,16:48:39,4924,33,,,,9276.99,0
9356010,16:49:11,16:49:11,4925,34,,,,9473.78,0
9356010,16:49:49,16:49:49,4926,35,,,,9651.84,0
9356010,16:50:54,16:50:54,4927,36,,,,10020.03,0
9356010,16:51:45,16:51:45,4928,37,,,,10315.5,0
9356010,16:52:48,16:52:48,4929,38,,,,10721.36,0
9356010,16:53:26,16:53:26,4930,39,,,,10952.67,0
9356010,16:53:56,16:53:56,4931,40,,,,11107.13,0
9356010,16:54:29,16:54:29,340,41,,,,11292.64,0
9356010,16:54:53,16:54:53,7749,42,,,,11493.01,0
9356010,16:57:00,16:57:00,9952,43,,1,,12346.54,
9356080,16:26:00,16:26:00,9491,1,,,1,0,
9356080,16:27:55,16:27:55,9492,2,,,,739.19,0
9356080,16:31:00,16:31:00,107,3,,,,2420.28,
9356080,16:32:49,16:32:49,4332,4,,,,3243.55,0
9356080,16:33:45,16:33:45,4903,5,,,,3670.75,0
9356080,16:33:57,16:33:57,4904,6,,,,3800,0
9356080,16:34:15,16:34:15,4905,7,,,,3963.06,0
9356080,16:34:41,16:34:41,4906,8,,,,4125.06,0
9356080,16:35:13,16:35:13,4907,9,,,,4334.58,0
9356080,16:35:48,16:35:48,4908,10,,,,4550.62,0
9356080,16:36:04,16:36:04,4909,11,,,,4656.74,0
9356080,16:36:25,16:36:25,4910,12,,,,4782.39,0
9356080,16:36:48,16:36:48,4911,13,,,,4908.41,0
9356080,16:37:51,16:37:51,4912,14,,,,5270.16,0
9356080,16:38:34,16:38:34,4913,15,,,,5445.29,0
9356080,16:39:11,16:39:11,4914,16,,,,5724.72,0
9356080,16:39:25,16:39:25,871,17,,,,5816.4,0
9356080,16:40:03,16:40:03,872,18,,,,6098.99,0
9356080,16:40:19,16:40:19,873,19,,,,6220.5,0
9356080,16:40:47,16:40:47,874,20,,,,6397.78,0
9356080,16:41:24,16:41:24,875,21,,,,6609.78,0
9356080,16:41:42,16:41:42,876,22,,,,6710.9,0
9356080,16:42:17,16:42:17,877,23,,,,6969.19,0
9356080,16:43:00,16:43:00,7368,24,,,,7273.43,
9356080,16:44:07,16:44:07,4916,25,,,,7653.73,0
9356080,16:44:38,16:44:38,4917,26,,,,7855.05,0
9356080,16:45:02,16:45:02,4918,27,,,,7997.25,0
9356080,16:45:30,16:45:30,4919,28,,,,8156.6,0
9356080,16:46:29,16:46:29,4920,29,,,,8466.8,0
9356080,16:47:12,16:47:12,4921,30,,,,8703.51,0
9356080,16:47:48,16:47:48,4922,31,,,,8941.82,0
9356080,16:48:08,16:48:08,4923,32,,,,9063.56,0
9356080,16:48:39,16:48:39,4924,33,,,,9276.99,0
9356080,16:49:11,16:49:11,4925,34,,,,9473.78,0
9356080,16:49:49,16:49:49,4926,35,,,,9651.84,0
9356080,16:50:54,16:50:54,4927,36,,,,10020.03,0
9356080,16:51:45,16:51:45,4928,37,,,,10315.5,0
9356080,16:52:48,16:52:48,4929,38,,,,10721.36,0
9356080,16:53:26,16:53:26,4930,39,,,,10952.67,0
9356080,16:53:56,16:53:56,4931,40,,,,11107.13,0
9356080,16:54:29,16:54:29,340,41,,,,11292.64,0
9356080,16:54:53,16:54:53,7749,42,,,,11493.01,0
9356080,16:57:00,16:57:00,9952,43,,1,,12346.54,
9356100,16:26:00,16:26:00,9491,1,,,1,0,
9356100,16:27:55,16:27:55,9492,2,,,,739.19,0
9356100,16:31:00,16:31:00,107,3,,,,2420.28,
9356100,16:32:49,16:32:49,4332,4,,,,3243.55,0
9356100,16:33:45,16:33:45,4903,5,,,,3670.75,0
9356100,16:33:57,16:33:57,4904,6,,,,3800,0
9356100,16:34:15,16:34:15,4905,7,,,,3963.06,0
9356100,16:34:41,16:34:41,4906,8,,,,4125.06,0
9356100,16:35:13,16:35:13,4907,9,,,,4334.58,0
9356100,16:35:48,16:35:48,4908,10,,,,4550.62,0
9356100,16:36:04,16:36:04,4909,11,,,,4656.74,0
9356100,16:36:25,16:36:25,4910,12,,,,4782.39,0
9356100,16:36:48,16:36:48,4911,13,,,,4908.41,0
9356100,16:37:51,16:37:51,4912,14,,,,5270.16,0
9356100,16:38:34,16:38:34,4913,15,,,,5445.29,0
9356100,16:39:11,16:39:11,4914,16,,,,5724.72,0
9356100,16:39:25,16:39:25,871,17,,,,5816.4,0
9356100,16:40:03,16:40:03,872,18,,,,6098.99,0
9356100,16:40:19,16:40:19,873,19,,,,6220.5,0
9356100,16:40:47,16:40:47,874,20,,,,6397.78,0
9356100,16:41:24,16:41:24,875,21,,,,6609.78,0
9356100,16:41:42,16:41:42,876,22,,,,6710.9,0
9356100,16:42:17,16:42:17,877,23,,,,6969.19,0
9356100,16:43:00,16:43:00,7368,24,,,,7273.43,
9356100,16:44:07,16:44:07,4916,25,,,,7653.73,0
9356100,16:44:38,16:44:38,4917,26,,,,7855.05,0
9356100,16:45:02,16:45:02,4918,27,,,,7997.25,0
9356100,16:45:30,16:45:30,4919,28,,,,8156.6,0
9356100,16:46:29,16:46:29,4920,29,,,,8466.8,0
9356100,16:47:12,16:47:12,4921,30,,,,8703.51,0
9356100,16:47:48,16:47:48,4922,31,,,,8941.82,0
9356100,16:48:08,16:48:08,4923,32,,,,9063.56,0
9356100,16:48:39,16:48:39,4924,33,,,,9276.99,0
9356100,16:49:11,16:49:11,4925,34,,,,9473.78,0
9356100,16:49:49,16:49:49,4926,35,,,,9651.84,0
9356100,16:50:54,16:50:54,4927,36,,,,10020.03,0
9356100,16:51:45,16:51:45,4928,37,,,,10315.5,0
9356100,16:52:48,16:52:48,4929,38,,,,10721.36,0
9356100,16:53:26,16:53:26,4930,39,,,,10952.67,0
9356100,16:53:56,16:53:56,4931,40,,,,11107.13,0
9356100,16:54:29,16:54:29,340,41,,,,11292.64,0
9356100,16:54:53,16:54:53,7749,42,,,,11493.01,0
9356100,16:57:00,16:57:00,9952,43,,1,,12346.54,
959110,06:47:00,06:47:00,9491,1,,,1,0,
959110,06:48:55,06:48:55,9492,2,,,,739.19,0
959110,06:52:00,06:52:00,107,3,,,,2420.28,
959110,06:53:30,06:53:30,4332,4,,,,3243.55,0
959110,06:54:17,06:54:17,4903,5,,,,3670.75,0
959110,06:54:28,06:54:28,4904,6,,,,3800,0
959110,06:54:42,06:54:42,4905,7,,,,3963.06,0
959110,06:55:04,06:55:04,4906,8,,,,4125.06,0
959110,06:55:31,06:55:31,4907,9,,,,4334.58,0
959110,06:56:00,06:56:00,4908,10,,,,4550.62,0
959110,06:56:13,06:56:13,4909,11,,,,4656.74,0
959110,06:56:31,06:56:31,4910,12,,,,4782.39,0
959110,06:56:50,06:56:50,4911,13,,,,4908.41,0
959110,06:57:43,06:57:43,4912,14,,,,5270.16,0
959110,06:58:18,06:58:18,4913,15,,,,5445.29,0
959110,06:58:49,06:58:49,4914,16,,,,5724.72,0
959110,06:59:01,06:59:01,871,17,,,,5816.4,0
959110,06:59:33,06:59:33,872,18,,,,6098.99,0
959110,06:59:46,06:59:46,873,19,,,,6220.5,0
959110,07:00:09,07:00:09,874,20,,,,6397.78,0
959110,07:00:40,07:00:40,875,21,,,,6609.78,0
959110,07:00:55,07:00:55,876,22,,,,6710.9,0
959110,07:01:24,07:01:24,877,23,,,,6969.19,0
959110,07:02:00,07:02:00,7368,24,,,,7273.43,
959110,07:02:57,07:02:57,4916,25,,,,7653.73,0
959110,07:03:24,07:03:24,4917,26,,,,7855.05,0
959110,07:03:45,07:03:45,4918,27,,,,7997.25,0
959110,07:04:08,07:04:08,4919,28,,,,8156.6,0
959110,07:04:59,07:04:59,4920,29,,,,8466.8,0
959110,07:05:36,07:05:36,4921,30,,,,8703.51,0
959110,07:06:07,07:06:07,4922,31,,,,8941.82,0
959110,07:06:24,07:06:24,4923,32,,,,9063.56,0
959110,07:06:51,07:06:51,4924,33,,,,9276.99,0
959110,07:07:18,07:07:18,4925,34,,,,9473.78,0
959110,07:07:50,07:07:50,4926,35,,,,9651.84,0
959110,07:08:46,07:08:46,4927,36,,,,10020.03,0
959110,07:09:30,07:09:30,4928,37,,,,10315.5,0
959110,07:10:24,07:10:24,4929,38,,,,10721.36,0
959110,07:10:57,07:10:57,4930,39,,,,10952.67,0
959110,07:11:22,07:11:22,4931,40,,,,11107.13,0
959110,07:11:51,07:11:51,340,41,,,,11292.64,0
959110,07:12:11,07:12:11,7749,42,,,,11493.01,0
959110,07:14:00,07:14:00,9952,43,,1,,12346.54,
9827020,10:00:00,10:00:00,9491,1,,,1,0,
9827020,10:01:32,10:01:32,9492,2,,,,739.19,0
9827020,10:04:00,10:04:00,107,3,,,,2420.28,
9827020,10:06:16,10:06:16,4332,4,,,,3243.55,0
9827020,10:07:26,10:07:26,4903,5,,,,3670.75,0
9827020,10:07:42,10:07:42,4904,6,,,,3800,0
9827020,10:08:04,10:08:04,4905,7,,,,3963.06,0
9827020,10:08:37,10:08:37,4906,8,,,,4125.06,0
9827020,10:09:16,10:09:16,4907,9,,,,4334.58,0
9827020,10:10:00,10:10:00,4908,10,,,,4550.62,0
9827020,10:10:20,10:10:20,4909,11,,,,4656.74,0
9827020,10:10:47,10:10:47,4910,12,,,,4782.39,0
9827020,10:11:15,10:11:15,4911,13,,,,4908.41,0
9827020,10:12:34,10:12:34,4912,14,,,,5270.16,0
9827020,10:13:27,10:13:27,4913,15,,,,5445.29,0
9827020,10:14:13,10:14:13,4914,16,,,,5724.72,0
9827020,10:14:31,10:14:31,871,17,,,,5816.4,0
9827020,10:15:19,10:15:19,872,18,,,,6098.99,0
9827020,10:15:39,10:15:39,873,19,,,,6220.5,0
9827020,10:16:14,10:16:14,874,20,,,,6397.78,0
9827020,10:17:01,10:17:01,875,21,,,,6609.78,0
9827020,10:17:23,10:17:23,876,22,,,,6710.9,0
9827020,10:18:07,10:18:07,877,23,,,,6969.19,0
9827020,10:19:00,10:19:00,7368,24,,,,7273.43,
9827020,10:19:48,10:19:48,4916,25,,,,7653.73,0
9827020,10:20:10,10:20:10,4917,26,,,,7855.05,0
9827020,10:20:27,10:20:27,4918,27,,,,7997.25,0
9827020,10:20:47,10:20:47,4919,28,,,,8156.6,0
9827020,10:21:29,10:21:29,4920,29,,,,8466.8,0
9827020,10:22:00,10:22:00,4921,30,,,,8703.51,0
9827020,10:22:26,10:22:26,4922,31,,,,8941.82,0
9827020,10:22:40,10:22:40,4923,32,,,,9063.56,0
9827020,10:23:02,10:23:02,4924,33,,,,9276.99,0
9827020,10:23:25,10:23:25,4925,34,,,,9473.78,0
9827020,10:23:52,10:23:52,4926,35,,,,9651.84,0
9827020,10:24:38,10:24:38,4927,36,,,,10020.03,0
9827020,10:25:15,10:25:15,4928,37,,,,10315.5,0
9827020,10:26:00,10:26:00,4929,38,,,,10721.36,0
9827020,10:26:27,10:26:27,4930,39,,,,10952.67,0
9827020,10:26:48,10:26:48,4931,40,,,,11107.13,0
9827020,10:27:12,10:27:12,340,41,,,,11292.64,0
9827020,10:27:29,10:27:29,7749,42,,,,11493.01,0
9827020,10:29:00,10:29:00,9952,43,,1,,12346.54,
9827030,10:00:00,10:00:00,9491,1,,,1,0,
9827030,10:01:32,10:01:32,9492,2,,,,739.19,0
9827030,10:04:00,10:04:00,107,3,,,,2420.28,
9827030,10:06:16,10:06:16,4332,4,,,,3243.55,0
9827030,10:07:26,10:07:26,4903,5,,,,3670.75,0
9827030,10:07:42,10:07:42,4904,6,,,,3800,0
9827030,10:08:04,10:08:04,4905,7,,,,3963.06,0
9827030,10:08:37,10:08:37,4906,8,,,,4125.06,0
9827030,10:09:16,10:09:16,4907,9,,,,4334.58,0
9827030,10:10:00,10:10:00,4908,10,,,,4550.62,0
9827030,10:10:20,10:10:20,4909,11,,,,4656.74,0
9827030,10:10:47,10:10:47,4910,12,,,,4782.39,0
9827030,10:11:15,10:11:15,4911,13,,,,4908.41,0
9827030,10:12:34,10:12:34,4912,14,,,,5270.16,0
9827030,10:13:27,10:13:27,4913,15,,,,5445.29,0
9827030,10:14:13,10:14:13,4914,16,,,,5724.72,0
9827030,10:14:31,10:14:31,871,17,,,,5816.4,0
9827030,10:15:19,10:15:19,872,18,,,,6098.99,0
9827030,10:15:39,10:15:39,873,19,,,,6220.5,0
9827030,10:16:14,10:16:14,874,20,,,,6397.78,0
9827030,10:17:01,10:17:01,875,21,,,,6609.78,0
9827030,10:17:23,10:17:23,876,22,,,,6710.9,0
9827030,10:18:07,10:18:07,877,23,,,,6969.19,0
9827030,10:19:00,10:19:00,7368,24,,,,7273.43,
9827030,10:19:48,10:19:48,4916,25,,,,7653.73,0
9827030,10:20:10,10:20:10,4917,26,,,,7855.05,0
9827030,10:20:27,10:20:27,4918,27,,,,7997.25,0
9827030,10:20:47,10:20:47,4919,28,,,,8156.6,0
9827030,10:21:29,10:21:29,4920,29,,,,8466.8,0
9827030,10:22:00,10:22:00,4921,30,,,,8703.51,0
9827030,10:22:26,10:22:26,4922,31,,,,8941.82,0
9827030,10:22:40,10:22:40,4923,32,,,,9063.56,0
9827030,10:23:02,10:23:02,4924,33,,,,9276.99,0
9827030,10:23:25,10:23:25,4925,34,,,,9473.78,0
9827030,10:23:52,10:23:52,4926,35,,,,9651.84,0
9827030,10:24:38,10:24:38,4927,36,,,,10020.03,0
9827030,10:25:15,10:25:15,4928,37,,,,10315.5,0
9827030,10:26:00,10:26:00,4929,38,,,,10721.36,0
9827030,10:26:27,10:26:27,4930,39,,,,10952.67,0
9827030,10:26:48,10:26:48,4931,40,,,,11107.13,0
9827030,10:27:12,10:27:12,340,41,,,,11292.64,0
9827030,10:27:29,10:27:29,7749,42,,,,11493.01,0
9827030,10:29:00,10:29:00,9952,43,,1,,12346.54,
9827040,10:00:00,10:00:00,9491,1,,,1,0,
9827040,10:01:32,10:01:32,9492,2,,,,739.19,0
9827040,10:04:00,10:04:00,107,3,,,,2420.28,
9827040,10:06:16,10:06:16,4332,4,,,,3243.55,0
9827040,10:07:26,10:07:26,4903,5,,,,3670.75,0
9827040,10:07:42,10:07:42,4904,6,,,,3800,0
9827040,10:08:04,10:08:04,4905,7,,,,3963.06,0
9827040,10:08:37,10:08:37,4906,8,,,,4125.06,0
9827040,10:09:16,10:09:16,4907,9,,,,4334.58,0
9827040,10:10:00,10:10:00,4908,10,,,,4550.62,0
9827040,10:10:20,10:10:20,4909,11,,,,4656.74,0
9827040,10:10:47,10:10:47,4910,12,,,,4782.39,0
9827040,10:11:15,10:11:15,4911,13,,,,4908.41,0
9827040,10:12:34,10:12:34,4912,14,,,,5270.16,0
9827040,10:13:27,10:13:27,4913,15,,,,5445.29,0
9827040,10:14:13,10:14:13,4914,16,,,,5724.72,0
9827040,10:14:31,10:14:31,871,17,,,,5816.4,0
9827040,10:15:19,10:15:19,872,18,,,,6098.99,0
9827040,10:15:39,10:15:39,873,19,,,,6220.5,0
9827040,10:16:14,10:16:14,874,20,,,,6397.78,0
9827040,10:17:01,10:17:01,875,21,,,,6609.78,0
9827040,10:17:23,10:17:23,876,22,,,,6710.9,0
9827040,10:18:07,10:18:07,877,23,,,,6969.19,0
9827040,10:19:00,10:19:00,7368,24,,,,7273.43,
9827040,10:19:48,10:19:48,4916,25,,,,7653.73,0
9827040,10:20:10,10:20:10,4917,26,,,,7855.05,0
9827040,10:20:27,10:20:27,4918,27,,,,7997.25,0
9827040,10:20:47,10:20:47,4919,28,,,,8156.6,0
9827040,10:21:29,10:21:29,4920,29,,,,8466.8,0
9827040,10:22:00,10:22:00,4921,30,,,,8703.51,0
9827040,10:22:26,10:22:26,4922,31,,,,8941.82,0
9827040,10:22:40,10:22:40,4923,32,,,,9063.56,0
9827040,10:23:02,10:23:02,4924,33,,,,9276.99,0
9827040,10:23:25,10:23:25,4925,34,,,,9473.78,0
9827040,10:23:52,10:23:52,4926,35,,,,9651.84,0
9827040,10:24:38,10:24:38,4927,36,,,,10020.03,0
9827040,10:25:15,10:25:15,4928,37,,,,10315.5,0
9827040,10:26:00,10:26:00,4929,38,,,,10721.36,0
9827040,10:26:27,10:26:27,4930,39,,,,10952.67,0
9827040,10:26:48,10:26:48,4931,40,,,,11107.13,0
9827040,10:27:12,10:27:12,340,41,,,,11292.64,0
9827040,10:27:29,10:27:29,7749,42,,,,11493.01,0
9827040,10:29:00,10:29:00,9952,43,,1,,12346.54,
9827050,10:00:00,10:00:00,9491,1,,,1,0,
9827050,10:01:32,10:01:32,9492,2,,,,739.19,0
9827050,10:04:00,10:04:00,107,3,,,,2420.28,
9827050,10:06:16,10:06:16,4332,4,,,,3243.55,0
9827050,10:07:26,10:07:26,4903,5,,,,3670.75,0
9827050,10:07:42,10:07:42,4904,6,,,,3800,0
9827050,10:08:04,10:08:04,4905,7,,,,3963.06,0
9827050,10:08:37,10:08:37,4906,8,,,,4125.06,0
9827050,10:09:16,10:09:16,4907,9,,,,4334.58,0
9827050,10:10:00,10:10:00,4908,10,,,,4550.62,0
9827050,10:10:20,10:10:20,4909,11,,,,4656.74,0
9827050,10:10:47,10:10:47,4910,12,,,,4782.39,0
9827050,10:11:15,10:11:15,4911,13,,,,4908.41,0
9827050,10:12:34,10:12:34,4912,14,,,,5270.16,0
9827050,10:13:27,10:13:27,4913,15,,,,5445.29,0
9827050,10:14:13,10:14:13,4914,16,,,,5724.72,0
9827050,10:14:31,10:14:31,871,17,,,,5816.4,0
9827050,10:15:19,10:15:19,872,18,,,,6098.99,0
9827050,10:15:39,10:15:39,873,19,,,,6220.5,0
9827050,10:16:14,10:16:14,874,20,,,,6397.78,0
9827050,10:17:01,10:17:01,875,21,,,,6609.78,0
9827050,10:17:23,10:17:23,876,22,,,,6710.9,0
9827050,10:18:07,10:18:07,877,23,,,,6969.19,0
9827050,10:19:00,10:19:00,7368,24,,,,7273.43,
9827050,10:19:48,10:19:48,4916,25,,,,7653.73,0
9827050,10:20:10,10:20:10,4917,26,,,,7855.05,0
9827050,10:20:27,10:20:27,4918,27,,,,7997.25,0
9827050,10:20:47,10:20:47,4919,28,,,,8156.6,0
9827050,10:21:29,10:21:29,4920,29,,,,8466.8,0
9827050,10:22:00,10:22:00,4921,30,,,,8703.51,0
9827050,10:22:26,10:22:26,4922,31,,,,8941.82,0
9827050,10:22:40,10:22:40,4923,32,,,,9063.56,0
9827050,10:23:02,10:23:02,4924,33,,,,9276.99,0
9827050,10:23:25,10:23:25,4925,34,,,,9473.78,0
9827050,10:23:52,10:23:52,4926,35,,,,9651.84,0
9827050,10:24:38,10:24:38,4927,36,,,,10020.03,0
9827050,10:25:15,10:25:15,4928,37,,,,10315.5,0
9827050,10:26:00,10:26:00,4929,38,,,,10721.36,0
9827050,10:26:27,10:26:27,4930,39,,,,10952.67,0
9827050,10:26:48,10:26:48,4931,40,,,,11107.13,0
9827050,10:27:12,10:27:12,340,41,,,,11292.64,0
9827050,10:27:29,10:27:29,7749,42,,,,11493.01,0
9827050,10:29:00,10:29:00,9952,43,,1,,12346.54,
9827060,10:00:00,10:00:00,9491,1,,,1,0,
9827060,10:01:32,10:01:32,9492,2,,,,739.19,0
9827060,10:04:00,10:04:00,107,3,,,,2420.28,
9827060,10:06:16,10:06:16,4332,4,,,,3243.55,0
9827060,10:07:26,10:07:26,4903,5,,,,3670.75,0
9827060,10:07:42,10:07:42,4904,6,,,,3800,0
9827060,10:08:04,10:08:04,4905,7,,,,3963.06,0
9827060,10:08:37,10:08:37,4906,8,,,,4125.06,0
9827060,10:09:16,10:09:16,4907,9,,,,4334.58,0
9827060,10:10:00,10:10:00,4908,10,,,,4550.62,0
9827060,10:10:20,10:10:20,4909,11,,,,4656.74,0
9827060,10:10:47,10:10:47,4910,12,,,,4782.39,0
9827060,10:11:15,10:11:15,4911,13,,,,4908.41,0
9827060,10:12:34,10:12:34,4912,14,,,,5270.16,0
9827060,10:13:27,10:13:27,4913,15,,,,5445.29,0
9827060,10:14:13,10:14:13,4914,16,,,,5724.72,0
9827060,10:14:31,10:14:31,871,17,,,,5816.4,0
9827060,10:15:19,10:15:19,872,18,,,,6098.99,0
9827060,10:15:39,10:15:39,873,19,,,,6220.5,0
9827060,10:16:14,10:16:14,874,20,,,,6397.78,0
9827060,10:17:01,10:17:01,875,21,,,,6609.78,0
9827060,10:17:23,10:17:23,876,22,,,,6710.9,0
9827060,10:18:07,10:18:07,877,23,,,,6969.19,0
9827060,10:19:00,10:19:00,7368,24,,,,7273.43,
9827060,10:19:48,10:19:48,4916,25,,,,7653.73,0
9827060,10:20:10,10:20:10,4917,26,,,,7855.05,0
9827060,10:20:27,10:20:27,4918,27,,,,7997.25,0
9827060,10:20:47,10:20:47,4919,28,,,,8156.6,0
9827060,10:21:29,10:21:29,4920,29,,,,8466.8,0
9827060,10:22:00,10:22:00,4921,30,,,,8703.51,0
9827060,10:22:26,10:22:26,4922,31,,,,8941.82,0
9827060,10:22:40,10:22:40,4923,32,,,,9063.56,0
9827060,10:23:02,10:23:02,4924,33,,,,9276.99,0
9827060,10:23:25,10:23:25,4925,34,,,,9473.78,0
9827060,10:23:52,10:23:52,4926,35,,,,9651.84,0
9827060,10:24:38,10:24:38,4927,36,,,,10020.03,0
9827060,10:25:15,10:25:15,4928,37,,,,10315.5,0
9827060,10:26:00,10:26:00,4929,38,,,,10721.36,0
9827060,10:26:27,10:26:27,4930,39,,,,10952.67,0
9827060,10:26:48,10:26:48,4931,40,,,,11107.13,0
9827060,10:27:12,10:27:12,340,41,,,,11292.64,0
9827060,10:27:29,10:27:29,7749,42,,,,11493.01,0
9827060,10:29:00,10:29:00,9952,43,,1,,12346.54,
9827120,10:00:00,10:00:00,9491,1,,,1,0,
9827120,10:01:32,10:01:32,9492,2,,,,739.19,0
9827120,10:04:00,10:04:00,107,3,,,,2420.28,
9827120,10:06:16,10:06:16,4332,4,,,,3243.55,0
9827120,10:07:26,10:07:26,4903,5,,,,3670.75,0
9827120,10:07:42,10:07:42,4904,6,,,,3800,0
9827120,10:08:04,10:08:04,4905,7,,,,3963.06,0
9827120,10:08:37,10:08:37,4906,8,,,,4125.06,0
9827120,10:09:16,10:09:16,4907,9,,,,4334.58,0
9827120,10:10:00,10:10:00,4908,10,,,,4550.62,0
9827120,10:10:20,10:10:20,4909,11,,,,4656.74,0
9827120,10:10:47,10:10:47,4910,12,,,,4782.39,0
9827120,10:11:15,10:11:15,4911,13,,,,4908.41,0
9827120,10:12:34,10:12:34,4912,14,,,,5270.16,0
9827120,10:13:27,10:13:27,4913,15,,,,5445.29,0
9827120,10:14:13,10:14:13,4914,16,,,,5724.72,0
9827120,10:14:31,10:14:31,871,17,,,,5816.4,0
9827120,10:15:19,10:15:19,872,18,,,,6098.99,0
9827120,10:15:39,10:15:39,873,19,,,,6220.5,0
9827120,10:16:14,10:16:14,874,20,,,,6397.78,0
9827120,10:17:01,10:17:01,875,21,,,,6609.78,0
9827120,10:17:23,10:17:23,876,22,,,,6710.9,0
9827120,10:18:07,10:18:07,877,23,,,,6969.19,0
9827120,10:19:00,10:19:00,7368,24,,,,7273.43,
9827120,10:19:48,10:19:48,4916,25,,,,7653.73,0
9827120,10:20:10,10:20:10,4917,26,,,,7855.05,0
9827120,10:20:27,10:20:27,4918,27,,,,7997.25,0
9827120,10:20:47,10:20:47,4919,28,,,,8156.6,0
9827120,10:21:29,10:21:29,4920,29,,,,8466.8,0
9827120,10:22:00,10:22:00,4921,30,,,,8703.51,0
9827120,10:22:26,10:22:26,4922,31,,,,8941.82,0
9827120,10:22:40,10:22:40,4923,32,,,,9063.56,0
9827120,10:23:02,10:23:02,4924,33,,,,9276.99,0
9827120,10:23:25,10:23:25,4925,34,,,,9473.78,0
9827120,10:23:52,10:23:52,4926,35,,,,9651.84,0
9827120,10:24:38,10:24:38,4927,36,,,,10020.03,0
9827120,10:25:15,10:25:15,4928,37,,,,10315.5,0
9827120,10:26:00,10:26:00,4929,38,,,,10721.36,0
9827120,10:26:27,10:26:27,4930,39,,,,10952.67,0
9827120,10:26:48,10:26:48,4931,40,,,,11107.13,0
9827120,10:27:12,10:27:12,340,41,,,,11292.64,0
9827120,10:27:29,10:27:29,7749,42,,,,11493.01,0
9827120,10:29:00,10:29:00,9952,43,,1,,12346.54,
9927020,17:15:00,17:15:00,9491,1,,,1,0,
9927020,17:16:32,17:16:32,9492,2,,,,739.19,0
9927020,17:19:00,17:19:00,107,3,,,,2420.28,
9927020,17:21:43,17:21:43,4332,4,,,,3243.55,0
9927020,17:23:08,17:23:08,4903,5,,,,3670.75,0
9927020,17:23:26,17:23:26,4904,6,,,,3800,0
9927020,17:23:53,17:23:53,4905,7,,,,3963.06,0
9927020,17:24:32,17:24:32,4906,8,,,,4125.06,0
9927020,17:25:20,17:25:20,4907,9,,,,4334.58,0
9927020,17:26:13,17:26:13,4908,10,,,,4550.62,0
9927020,17:26:36,17:26:36,4909,11,,,,4656.74,0
9927020,17:27:08,17:27:08,4910,12,,,,4782.39,0
9927020,17:27:42,17:27:42,4911,13,,,,4908.41,0
9927020,17:29:17,17:29:17,4912,14,,,,5270.16,0
9927020,17:30:21,17:30:21,4913,15,,,,5445.29,0
9927020,17:31:16,17:31:16,4914,16,,,,5724.72,0
9927020,17:31:37,17:31:37,871,17,,,,5816.4,0
9927020,17:32:35,17:32:35,872,18,,,,6098.99,0
9927020,17:32:59,17:32:59,873,19,,,,6220.5,0
9927020,17:33:41,17:33:41,874,20,,,,6397.78,0
9927020,17:34:37,17:34:37,875,21,,,,6609.78,0
9927020,17:35:03,17:35:03,876,22,,,,6710.9,0
9927020,17:35:56,17:35:56,877,23,,,,6969.19,0
9927020,17:37:00,17:37:00,7368,24,,,,7273.43,
9927020,17:37:48,17:37:48,4916,25,,,,7653.73,0
9927020,17:38:10,17:38:10,4917,26,,,,7855.05,0
9927020,17:38:27,17:38:27,4918,27,,,,7997.25,0
9927020,17:38:47,17:38:47,4919,28,,,,8156.6,0
9927020,17:39:29,17:39:29,4920,29,,,,8466.8,0
9927020,17:40:00,17:40:00,4921,30,,,,8703.51,0
9927020,17:40:26,17:40:26,4922,31,,,,8941.82,0
9927020,17:40:40,17:40:40,4923,32,,,,9063.56,0
9927020,17:41:02,17:41:02,4924,33,,,,9276.99,0
9927020,17:41:25,17:41:25,4925,34,,,,9473.78,0
9927020,17:41:52,17:41:52,4926,35,,,,9651.84,0
9927020,17:42:38,17:42:38,4927,36,,,,10020.03,0
9927020,17:43:15,17:43:15,4928,37,,,,10315.5,0
9927020,17:44:00,17:44:00,4929,38,,,,10721.36,0
9927020,17:44:27,17:44:27,4930,39,,,,10952.67,0
9927020,17:44:48,17:44:48,4931,40,,,,11107.13,0
9927020,17:45:12,17:45:12,340,41,,,,11292.64,0
9927020,17:45:29,17:45:29,7749,42,,,,11493.01,0
9927020,17:47:00,17:47:00,9952,43,,1,,12346.54,
9927030,17:15:00,17:15:00,9491,1,,,1,0,
9927030,17:16:32,17:16:32,9492,2,,,,739.19,0
9927030,17:19:00,17:19:00,107,3,,,,2420.28,
9927030,17:21:43,17:21:43,4332,4,,,,3243.55,0
9927030,17:23:08,17:23:08,4903,5,,,,3670.75,0
9927030,17:23:26,17:23:26,4904,6,,,,3800,0
9927030,17:23:53,17:23:53,4905,7,,,,3963.06,0
9927030,17:24:32,17:24:32,4906,8,,,,4125.06,0
9927030,17:25:20,17:25:20,4907,9,,,,4334.58,0
9927030,17:26:13,17:26:13,4908,10,,,,4550.62,0
9927030,17:26:36,17:26:36,4909,11,,,,4656.74,0
9927030,17:27:08,17:27:08,4910,12,,,,4782.39,0
9927030,17:27:42,17:27:42,4911,13,,,,4908.41,0
9927030,17:29:17,17:29:17,4912,14,,,,5270.16,0
9927030,17:30:21,17:30:21,4913,15,,,,5445.29,0
9927030,17:31:16,17:31:16,4914,16,,,,5724.72,0
9927030,17:31:37,17:31:37,871,17,,,,5816.4,0
9927030,17:32:35,17:32:35,872,18,,,,6098.99,0
9927030,17:32:59,17:32:59,873,19,,,,6220.5,0
9927030,17:33:41,17:33:41,874,20,,,,6397.78,0
9927030,17:34:37,17:34:37,875,21,,,,6609.78,0
9927030,17:35:03,17:35:03,876,22,,,,6710.9,0
9927030,17:35:56,17:35:56,877,23,,,,6969.19,0
9927030,17:37:00,17:37:00,7368,24,,,,7273.43,
9927030,17:37:48,17:37:48,4916,25,,,,7653.73,0
9927030,17:38:10,17:38:10,4917,26,,,,7855.05,0
9927030,17:38:27,17:38:27,4918,27,,,,7997.25,0
9927030,17:38:47,17:38:47,4919,28,,,,8156.6,0
9927030,17:39:29,17:39:29,4920,29,,,,8466.8,0
9927030,17:40:00,17:40:00,4921,30,,,,8703.51,0
9927030,17:40:26,17:40:26,4922,31,,,,8941.82,0
9927030,17:40:40,17:40:40,4923,32,,,,9063.56,0
9927030,17:41:02,17:41:02,4924,33,,,,9276.99,0
9927030,17:41:25,17:41:25,4925,34,,,,9473.78,0
9927030,17:41:52,17:41:52,4926,35,,,,9651.84,0
9927030,17:42:38,17:42:38,4927,36,,,,10020.03,0
9927030,17:43:15,17:43:15,4928,37,,,,10315.5,0
9927030,17:44:00,17:44:00,4929,38,,,,10721.36,0
9927030,17:44:27,17:44:27,4930,39,,,,10952.67,0
9927030,17:44:48,17:44:48,4931,40,,,,11107.13,0
9927030,17:45:12,17:45:12,340,41,,,,11292.64,0
9927030,17:45:29,17:45:29,7749,42,,,,11493.01,0
9927030,17:47:00,17:47:00,9952,43,,1,,12346.54,
9927040,17:15:00,17:15:00,9491,1,,,1,0,
9927040,17:16:32,17:16:32,9492,2,,,,739.19,0
9927040,17:19:00,17:19:00,107,3,,,,2420.28,
9927040,17:21:43,17:21:43,4332,4,,,,3243.55,0
9927040,17:23:08,17:23:08,4903,5,,,,3670.75,0
9927040,17:23:26,17:23:26,4904,6,,,,3800,0
9927040,17:23:53,17:23:53,4905,7,,,,3963.06,0
9927040,17:24:32,17:24:32,4906,8,,,,4125.06,0
9927040,17:25:20,17:25:20,4907,9,,,,4334.58,0
9927040,17:26:13,17:26:13,4908,10,,,,4550.62,0
9927040,17:26:36,17:26:36,4909,11,,,,4656.74,0
9927040,17:27:08,17:27:08,4910,12,,,,4782.39,0
9927040,17:27:42,17:27:42,4911,13,,,,4908.41,0
9927040,17:29:17,17:29:17,4912,14,,,,5270.16,0
9927040,17:30:21,17:30:21,4913,15,,,,5445.29,0
9927040,17:31:16,17:31:16,4914,16,,,,5724.72,0
9927040,17:31:37,17:31:37,871,17,,,,5816.4,0
9927040,17:32:35,17:32:35,872,18,,,,6098.99,0
9927040,17:32:59,17:32:59,873,19,,,,6220.5,0
9927040,17:33:41,17:33:41,874,20,,,,6397.78,0
9927040,17:34:37,17:34:37,875,21,,,,6609.78,0
9927040,17:35:03,17:35:03,876,22,,,,6710.9,0
9927040,17:35:56,17:35:56,877,23,,,,6969.19,0
9927040,17:37:00,17:37:00,7368,24,,,,7273.43,
9927040,17:37:48,17:37:48,4916,25,,,,7653.73,0
9927040,17:38:10,17:38:10,4917,26,,,,7855.05,0
9927040,17:38:27,17:38:27,4918,27,,,,7997.25,0
9927040,17:38:47,17:38:47,4919,28,,,,8156.6,0
9927040,17:39:29,17:39:29,4920,29,,,,8466.8,0
9927040,17:40:00,17:40:00,4921,30,,,,8703.51,0
9927040,17:40:26,17:40:26,4922,31,,,,8941.82,0
9927040,17:40:40,17:40:40,4923,32,,,,9063.56,0
9927040,17:41:02,17:41:02,4924,33,,,,9276.99,0
9927040,17:41:25,17:41:25,4925,34,,,,9473.78,0
9927040,17:41:52,17:41:52,4926,35,,,,9651.84,0
9927040,17:42:38,17:42:38,4927,36,,,,10020.03,0
9927040,17:43:15,17:43:15,4928,37,,,,10315.5,0
9927040,17:44:00,17:44:00,4929,38,,,,10721.36,0
9927040,17:44:27,17:44:27,4930,39,,,,10952.67,0
9927040,17:44:48,17:44:48,4931,40,,,,11107.13,0
9927040,17:45:12,17:45:12,340,41,,,,11292.64,0
9927040,17:45:29,17:45:29,7749,42,,,,11493.01,0
9927040,17:47:00,17:47:00,9952,43,,1,,12346.54,
9927050,17:15:00,17:15:00,9491,1,,,1,0,
9927050,17:16:32,17:16:32,9492,2,,,,739.19,0
9927050,17:19:00,17:19:00,107,3,,,,2420.28,
9927050,17:21:43,17:21:43,4332,4,,,,3243.55,0
9927050,17:23:08,17:23:08,4903,5,,,,3670.75,0
9927050,17:23:26,17:23:26,4904,6,,,,3800,0
9927050,17:23:53,17:23:53,4905,7,,,,3963.06,0
9927050,17:24:32,17:24:32,4906,8,,,,4125.06,0
9927050,17:25:20,17:25:20,4907,9,,,,4334.58,0
9927050,17:26:13,17:26:13,4908,10,,,,4550.62,0
9927050,17:26:36,17:26:36,4909,11,,,,4656.74,0
9927050,17:27:08,17:27:08,4910,12,,,,4782.39,0
9927050,17:27:42,17:27:42,4911,13,,,,4908.41,0
9927050,17:29:17,17:29:17,4912,14,,,,5270.16,0
9927050,17:30:21,17:30:21,4913,15,,,,5445.29,0
9927050,17:31:16,17:31:16,4914,16,,,,5724.72,0
9927050,17:31:37,17:31:37,871,17,,,,5816.4,0
9927050,17:32:35,17:32:35,872,18,,,,6098.99,0
9927050,17:32:59,17:32:59,873,19,,,,6220.5,0
9927050,17:33:41,17:33:41,874,20,,,,6397.78,0
9927050,17:34:37,17:34:37,875,21,,,,6609.78,0
9927050,17:35:03,17:35:03,876,22,,,,6710.9,0
9927050,17:35:56,17:35:56,877,23,,,,6969.19,0
9927050,17:37:00,17:37:00,7368,24,,,,7273.43,
9927050,17:37:48,17:37:48,4916,25,,,,7653.73,0
9927050,17:38:10,17:38:10,4917,26,,,,7855.05,0
9927050,17:38:27,17:38:27,4918,27,,,,7997.25,0
9927050,17:38:47,17:38:47,4919,28,,,,8156.6,0
9927050,17:39:29,17:39:29,4920,29,,,,8466.8,0
9927050,17:40:00,17:40:00,4921,30,,,,8703.51,0
9927050,17:40:26,17:40:26,4922,31,,,,8941.82,0
9927050,17:40:40,17:40:40,4923,32,,,,9063.56,0
9927050,17:41:02,17:41:02,4924,33,,,,9276.99,0
9927050,17:41:25,17:41:25,4925,34,,,,9473.78,0
9927050,17:41:52,17:41:52,4926,35,,,,9651.84,0
9927050,17:42:38,17:42:38,4927,36,,,,10020.03,0
9927050,17:43:15,17:43:15,4928,37,,,,10315.5,0
9927050,17:44:00,17:44:00,4929,38,,,,10721.36,0
9927050,17:44:27,17:44:27,4930,39,,,,10952.67,0
9927050,17:44:48,17:44:48,4931,40,,,,11107.13,0
9927050,17:45:12,17:45:12,340,41,,,,11292.64,0
9927050,17:45:29,17:45:29,7749,42,,,,11493.01,0
9927050,17:47:00,17:47:00,9952,43,,1,,12346.54,
9927060,17:15:00,17:15:00,9491,1,,,1,0,
9927060,17:16:32,17:16:32,9492,2,,,,739.19,0
9927060,17:19:00,17:19:00,107,3,,,,2420.28,
9927060,17:21:43,17:21:43,4332,4,,,,3243.55,0
9927060,17:23:08,17:23:08,4903,5,,,,3670.75,0
9927060,17:23:26,17:23:26,4904,6,,,,3800,0
9927060,17:23:53,17:23:53,4905,7,,,,3963.06,0
9927060,17:24:32,17:24:32,4906,8,,,,4125.06,0
9927060,17:25:20,17:25:20,4907,9,,,,4334.58,0
9927060,17:26:13,17:26:13,4908,10,,,,4550.62,0
9927060,17:26:36,17:26:36,4909,11,,,,4656.74,0
9927060,17:27:08,17:27:08,4910,12,,,,4782.39,0
9927060,17:27:42,17:27:42,4911,13,,,,4908.41,0
9927060,17:29:17,17:29:17,4912,14,,,,5270.16,0
9927060,17:30:21,17:30:21,4913,15,,,,5445.29,0
9927060,17:31:16,17:31:16,4914,16,,,,5724.72,0
9927060,17:31:37,17:31:37,871,17,,,,5816.4,0
9927060,17:32:35,17:32:35,872,18,,,,6098.99,0
9927060,17:32:59,17:32:59,873,19,,,,6220.5,0
9927060,17:33:41,17:33:41,874,20,,,,6397.78,0
9927060,17:34:37,17:34:37,875,21,,,,6609.78,0
9927060,17:35:03,17:35:03,876,22,,,,6710.9,0
9927060,17:35:56,17:35:56,877,23,,,,6969.19,0
9927060,17:37:00,17:37:00,7368,24,,,,7273.43,
9927060,17:37:48,17:37:48,4916,25,,,,7653.73,0
9927060,17:38:10,17:38:10,4917,26,,,,7855.05,0
9927060,17:38:27,17:38:27,4918,27,,,,7997.25,0
9927060,17:38:47,17:38:47,4919,28,,,,8156.6,0
9927060,17:39:29,17:39:29,4920,29,,,,8466.8,0
9927060,17:40:00,17:40:00,4921,30,,,,8703.51,0
9927060,17:40:26,17:40:26,4922,31,,,,8941.82,0
9927060,17:40:40,17:40:40,4923,32,,,,9063.56,0
9927060,17:41:02,17:41:02,4924,33,,,,9276.99,0
9927060,17:41:25,17:41:25,4925,34,,,,9473.78,0
9927060,17:41:52,17:41:52,4926,35,,,,9651.84,0
9927060,17:42:38,17:42:38,4927,36,,,,10020.03,0
9927060,17:43:15,17:43:15,4928,37,,,,10315.5,0
9927060,17:44:00,17:44:00,4929,38,,,,10721.36,0
9927060,17:44:27,17:44:27,4930,39,,,,10952.67,0
9927060,17:44:48,17:44:48,4931,40,,,,11107.13,0
9927060,17:45:12,17:45:12,340,41,,,,11292.64,0
9927060,17:45:29,17:45:29,7749,42,,,,11493.01,0
9927060,17:47:00,17:47:00,9952,43,,1,,12346.54,
9927120,17:15:00,17:15:00,9491,1,,,1,0,
9927120,17:16:32,17:16:32,9492,2,,,,739.19,0
9927120,17:19:00,17:19:00,107,3,,,,2420.28,
9927120,17:21:43,17:21:43,4332,4,,,,3243.55,0
9927120,17:23:08,17:23:08,4903,5,,,,3670.75,0
9927120,17:23:26,17:23:26,4904,6,,,,3800,0
9927120,17:23:53,17:23:53,4905,7,,,,3963.06,0
9927120,17:24:32,17:24:32,4906,8,,,,4125.06,0
9927120,17:25:20,17:25:20,4907,9,,,,4334.58,0
9927120,17:26:13,17:26:13,4908,10,,,,4550.62,0
9927120,17:26:36,17:26:36,4909,11,,,,4656.74,0
9927120,17:27:08,17:27:08,4910,12,,,,4782.39,0
9927120,17:27:42,17:27:42,4911,13,,,,4908.41,0
9927120,17:29:17,17:29:17,4912,14,,,,5270.16,0
9927120,17:30:21,17:30:21,4913,15,,,,5445.29,0
9927120,17:31:16,17:31:16,4914,16,,,,5724.72,0
9927120,17:31:37,17:31:37,871,17,,,,5816.4,0
9927120,17:32:35,17:32:35,872,18,,,,6098.99,0
9927120,17:32:59,17:32:59,873,19,,,,6220.5,0
9927120,17:33:41,17:33:41,874,20,,,,6397.78,0
9927120,17:34:37,17:34:37,875,21,,,,6609.78,0
9927120,17:35:03,17:35:03,876,22,,,,6710.9,0
9927120,17:35:56,17:35:56,877,23,,,,6969.19,0
9927120,17:37:00,17:37:00,7368,24,,,,7273.43,
9927120,17:37:48,17:37:48,4916,25,,,,7653.73,0
9927120,17:38:10,17:38:10,4917,26,,,,7855.05,0
9927120,17:38:27,17:38:27,4918,27,,,,7997.25,0
9927120,17:38:47,17:38:47,4919,28,,,,8156.6,0
9927120,17:39:29,17:39:29,4920,29,,,,8466.8,0
9927120,17:40:00,17:40:00,4921,30,,,,8703.51,0
9927120,17:40:26,17:40:26,4922,31,,,,8941.82,0
9927120,17:40:40,17:40:40,4923,32,,,,9063.56,0
9927120,17:41:02,17:41:02,4924,33,,,,9276.99,0
9927120,17:41:25,17:41:25,4925,34,,,,9473.78,0
9927120,17:41:52,17:41:52,4926,35,,,,9651.84,0
9927120,17:42:38,17:42:38,4927,36,,,,10020.03,0
9927120,17:43:15,17:43:15,4928,37,,,,10315.5,0
9927120,17:44:00,17:44:00,4929,38,,,,10721.36,0
9927120,17:44:27,17:44:27,4930,39,,,,10952.67,0
9927120,17:44:48,17:44:48,4931,40,,,,11107.13,0
9927120,17:45:12,17:45:12,340,41,,,,11292.64,0
9927120,17:45:29,17:45:29,7749,42,,,,11493.01,0
9927120,17:47:00,17:47:00,9952,43,,1,,12346.54,
10002070,14:02:00,14:02:00,1493,1,,,1,0,
10002070,14:04:00,14:04:00,9479,2,,,,666.46,
10002070,14:08:00,14:08:00,622,3,,,,3174.42,
10002070,14:12:02,14:12:02,623,4,,,,6858.61,0
10002070,14:16:00,14:16:00,9922,5,,1,,10398.43,
10178010,19:52:00,19:52:00,9482,1,,,1,0,
10178010,19:52:21,19:52:21,241,2,,,,202.13,0
10178010,19:53:13,19:53:13,9480,3,,,,580.34,0
10178010,19:53:41,19:53:41,243,4,,,,902.04,0
10178010,19:54:33,19:54:33,244,5,,,,1481.17,0
10178010,19:54:51,19:54:51,245,6,,,,1658.31,0
10178010,19:55:20,19:55:20,246,7,,,,1952.3,0
10178010,19:55:55,19:55:55,247,8,,,,2212.14,0
10178010,19:56:20,19:56:20,248,9,,,,2433.76,0
10178010,19:57:00,19:57:00,249,10,,,,2812.75,
10178010,19:57:30,19:57:30,251,11,,,,3132.25,0
10178010,19:57:56,19:57:56,252,12,,,,3450.67,0
10178010,19:58:40,19:58:40,253,13,,,,3804.26,0
10178010,19:59:13,19:59:13,255,14,,,,4185.46,0
10178010,19:59:30,19:59:30,256,15,,,,4383.81,0
10178010,19:59:54,19:59:54,257,16,,,,4587.88,0
10178010,20:00:13,20:00:13,258,17,,,,4800.61,0
10178010,20:00:38,20:00:38,259,18,,,,5003.78,0
10178010,20:00:59,20:00:59,8383,19,,,,5284.07,0
10178010,20:01:23,20:01:23,8384,20,,,,5606.33,0
10178010,20:01:36,20:01:36,8385,21,,,,5757.13,0
10178010,20:03:10,20:03:10,6548,22,,,,6346.83,0
10178010,20:04:00,20:04:00,6549,23,,,,6986.31,
10178010,20:04:17,20:04:17,6550,24,,,,7156.84,0
10178010,20:04:49,20:04:49,6551,25,,,,7388.69,0
10178010,20:05:45,20:05:45,8237,26,,,,7745.39,0
10178010,20:06:08,20:06:08,6552,27,,,,7908.55,0
10178010,20:08:00,20:08:00,9598,28,,,,8534.99,
10178010,20:15:00,20:15:00,1493,29,,,,13279.71,
10178010,20:17:00,20:17:00,9479,30,,,,13992.07,
10178010,20:21:00,20:21:00,622,31,,,,16500.03,
10178010,20:25:02,20:25:02,623,32,,,,20184.22,0
10178010,20:29:00,20:29:00,9922,33,,1,,23724.04,
10178080,19:52:00,19:52:00,9482,1,,,1,0,
10178080,19:52:21,19:52:21,241,2,,,,202.13,0
10178080,19:53:13,19:53:13,9480,3,,,,580.34,0
10178080,19:53:41,19:53:41,243,4,,,,902.04,0
10178080,19:54:33,19:54:33,244,5,,,,1481.17,0
10178080,19:54:51,19:54:51,245,6,,,,1658.31,0
10178080,19:55:20,19:55:20,246,7,,,,1952.3,0
10178080,19:55:55,19:55:55,247,8,,,,2212.14,0
10178080,19:56:20,19:56:20,248,9,,,,2433.76,0
10178080,19:57:00,19:57:00,249,10,,,,2812.75,
10178080,19:57:30,19:57:30,251,11,,,,3132.25,0
10178080,19:57:56,19:57:56,252,12,,,,3450.67,0
10178080,19:58:40,19:58:40,253,13,,,,3804.26,0
10178080,19:59:13,19:59:13,255,14,,,,4185.46,0
10178080,19:59:30,19:59:30,256,15,,,,4383.81,0
10178080,19:59:54,19:59:54,257,16,,,,4587.88,0
10178080,20:00:13,20:00:13,258,17,,,,4800.61,0
10178080,20:00:38,20:00:38,259,18,,,,5003.78,0
10178080,20:00:59,20:00:59,8383,19,,,,5284.07,0
10178080,20:01:23,20:01:23,8384,20,,,,5606.33,0
10178080,20:01:36,20:01:36,8385,21,,,,5757.13,0
10178080,20:03:10,20:03:10,6548,22,,,,6346.83,0
10178080,20:04:00,20:04:00,6549,23,,,,6986.31,
10178080,20:04:17,20:04:17,6550,24,,,,7156.84,0
10178080,20:04:49,20:04:49,6551,25,,,,7388.69,0
10178080,20:05:45,20:05:45,8237,26,,,,7745.39,0
10178080,20:06:08,20:06:08,6552,27,,,,7908.55,0
10178080,20:08:00,20:08:00,9598,28,,,,8534.99,
10178080,20:15:00,20:15:00,1493,29,,,,13279.71,
10178080,20:17:00,20:17:00,9479,30,,,,13992.07,
10178080,20:21:00,20:21:00,622,31,,,,16500.03,
10178080,20:25:02,20:25:02,623,32,,,,20184.22,0
10178080,20:29:00,20:29:00,9922,33,,1,,23724.04,
10178100,19:52:00,19:52:00,9482,1,,,1,0,
10178100,19:52:21,19:52:21,241,2,,,,202.13,0
10178100,19:53:13,19:53:13,9480,3,,,,580.34,0
10178100,19:53:41,19:53:41,243,4,,,,902.04,0
10178100,19:54:33,19:54:33,244,5,,,,1481.17,0
10178100,19:54:51,19:54:51,245,6,,,,1658.31,0
10178100,19:55:20,19:55:20,246,7,,,,1952.3,0
10178100,19:55:55,19:55:55,247,8,,,,2212.14,0
10178100,19:56:20,19:56:20,248,9,,,,2433.76,0
10178100,19:57:00,19:57:00,249,10,,,,2812.75,
10178100,19:57:30,19:57:30,251,11,,,,3132.25,0
10178100,19:57:56,19:57:56,252,12,,,,3450.67,0
10178100,19:58:40,19:58:40,253,13,,,,3804.26,0
10178100,19:59:13,19:59:13,255,14,,,,4185.46,0
10178100,19:59:30,19:59:30,256,15,,,,4383.81,0
10178100,19:59:54,19:59:54,257,16,,,,4587.88,0
10178100,20:00:13,20:00:13,258,17,,,,4800.61,0
10178100,20:00:38,20:00:38,259,18,,,,5003.78,0
10178100,20:00:59,20:00:59,8383,19,,,,5284.07,0
10178100,20:01:23,20:01:23,8384,20,,,,5606.33,0
10178100,20:01:36,20:01:36,8385,21,,,,5757.13,0
10178100,20:03:10,20:03:10,6548,22,,,,6346.83,0
10178100,20:04:00,20:04:00,6549,23,,,,6986.31,
10178100,20:04:17,20:04:17,6550,24,,,,7156.84,0
10178100,20:04:49,20:04:49,6551,25,,,,7388.69,0
10178100,20:05:45,20:05:45,8237,26,,,,7745.39,0
10178100,20:06:08,20:06:08,6552,27,,,,7908.55,0
10178100,20:08:00,20:08:00,9598,28,,,,8534.99,
10178100,20:15:00,20:15:00,1493,29,,,,13279.71,
10178100,20:17:00,20:17:00,9479,30,,,,13992.07,
10178100,20:21:00,20:21:00,622,31,,,,16500.03,
10178100,20:25:02,20:25:02,623,32,,,,20184.22,0
10178100,20:29:00,20:29:00,9922,33,,1,,23724.04,
10179110,07:17:00,07:17:00,1493,1,,,1,0,
10179110,07:19:00,07:19:00,9479,2,,,,666.46,
10179110,07:23:00,07:23:00,622,3,,,,3174.42,
10179110,07:27:02,07:27:02,623,4,,,,6858.61,0
10179110,07:31:00,07:31:00,9922,5,,1,,10398.43,
10247020,09:36:00,09:36:00,9598,1,,,1,0,
10247020,09:43:00,09:43:00,1493,2,,,,4744.72,
10247020,09:46:00,09:46:00,9479,3,,,,5457.08,
10247020,09:49:09,09:49:09,622,4,,,,7965.04,0
10247020,09:53:37,09:53:37,623,5,,,,11649.23,0
10247020,09:58:00,09:58:00,9922,6,,1,,15189.05,
10247030,09:36:00,09:36:00,9598,1,,,1,0,
10247030,09:43:00,09:43:00,1493,2,,,,4744.72,
10247030,09:46:00,09:46:00,9479,3,,,,5457.08,
10247030,09:49:09,09:49:09,622,4,,,,7965.04,0
10247030,09:53:37,09:53:37,623,5,,,,11649.23,0
10247030,09:58:00,09:58:00,9922,6,,1,,15189.05,
10247040,09:36:00,09:36:00,9598,1,,,1,0,
10247040,09:43:00,09:43:00,1493,2,,,,4744.72,
10247040,09:46:00,09:46:00,9479,3,,,,5457.08,
10247040,09:49:09,09:49:09,622,4,,,,7965.04,0
10247040,09:53:37,09:53:37,623,5,,,,11649.23,0
10247040,09:58:00,09:58:00,9922,6,,1,,15189.05,
10247050,09:36:00,09:36:00,9598,1,,,1,0,
10247050,09:43:00,09:43:00,1493,2,,,,4744.72,
10247050,09:46:00,09:46:00,9479,3,,,,5457.08,
10247050,09:49:09,09:49:09,622,4,,,,7965.04,0
10247050,09:53:37,09:53:37,623,5,,,,11649.23,0
10247050,09:58:00,09:58:00,9922,6,,1,,15189.05,
10247060,09:36:00,09:36:00,9598,1,,,1,0,
10247060,09:43:00,09:43:00,1493,2,,,,4744.72,
10247060,09:46:00,09:46:00,9479,3,,,,5457.08,
10247060,09:49:09,09:49:09,622,4,,,,7965.04,0
10247060,09:53:37,09:53:37,623,5,,,,11649.23,0
10247060,09:58:00,09:58:00,9922,6,,1,,15189.05,
10247120,09:36:00,09:36:00,9598,1,,,1,0,
10247120,09:43:00,09:43:00,1493,2,,,,4744.72,
10247120,09:46:00,09:46:00,9479,3,,,,5457.08,
10247120,09:49:09,09:49:09,622,4,,,,7965.04,0
10247120,09:53:37,09:53:37,623,5,,,,11649.23,0
10247120,09:58:00,09:58:00,9922,6,,1,,15189.05,
10278010,11:00:00,11:00:00,1493,1,,,1,0,
10278010,11:02:00,11:02:00,9479,2,,,,666.46,
10278010,11:06:00,11:06:00,622,3,,,,3174.42,
10278010,11:10:02,11:10:02,623,4,,,,6858.61,0
10278010,11:14:00,11:14:00,9922,5,,1,,10398.43,
10278080,11:00:00,11:00:00,1493,1,,,1,0,
10278080,11:02:00,11:02:00,9479,2,,,,666.46,
10278080,11:06:00,11:06:00,622,3,,,,3174.42,
10278080,11:10:02,11:10:02,623,4,,,,6858.61,0
10278080,11:14:00,11:14:00,9922,5,,1,,10398.43,
10278100,11:00:00,11:00:00,1493,1,,,1,0,
10278100,11:02:00,11:02:00,9479,2,,,,666.46,
10278100,11:06:00,11:06:00,622,3,,,,3174.42,
10278100,11:10:02,11:10:02,623,4,,,,6858.61,0
10278100,11:14:00,11:14:00,9922,5,,1,,10398.43,
10330010,08:13:00,08:13:00,1493,1,,,1,0,
10330010,08:15:00,08:15:00,9479,2,,,,666.46,
10330010,08:19:00,08:19:00,622,3,,,,3174.42,
10330010,08:23:02,08:23:02,623,4,,,,6858.61,0
10330010,08:27:00,08:27:00,9922,5,,1,,10398.43,
10330080,08:13:00,08:13:00,1493,1,,,1,0,
10330080,08:15:00,08:15:00,9479,2,,,,666.46,
10330080,08:19:00,08:19:00,622,3,,,,3174.42,
10330080,08:23:02,08:23:02,623,4,,,,6858.61,0
10330080,08:27:00,08:27:00,9922,5,,1,,10398.43,
10330100,08:13:00,08:13:00,1493,1,,,1,0,
10330100,08:15:00,08:15:00,9479,2,,,,666.46,
10330100,08:19:00,08:19:00,622,3,,,,3174.42,
10330100,08:23:02,08:23:02,623,4,,,,6858.61,0
10330100,08:27:00,08:27:00,9922,5,,1,,10398.43,
10457090,06:05:00,06:05:00,9482,1,,,1,0,
10457090,06:05:25,06:05:25,241,2,,,,202.13,0
10457090,06:06:28,06:06:28,9480,3,,,,580.34,0
10457090,06:07:01,06:07:01,243,4,,,,902.04,0
10457090,06:08:04,06:08:04,244,5,,,,1481.17,0
10457090,06:08:25,06:08:25,245,6,,,,1658.31,0
10457090,06:09:00,06:09:00,246,7,,,,1952.3,0
10457090,06:09:42,06:09:42,247,8,,,,2212.14,0
10457090,06:10:12,06:10:12,248,9,,,,2433.76,0
10457090,06:11:00,06:11:00,249,10,,,,2812.75,
10457090,06:11:45,06:11:45,251,11,,,,3132.25,0
10457090,06:12:23,06:12:23,252,12,,,,3450.67,0
10457090,06:13:28,06:13:28,253,13,,,,3804.26,0
10457090,06:14:16,06:14:16,255,14,,,,4185.46,0
10457090,06:14:42,06:14:42,256,15,,,,4383.81,0
10457090,06:15:17,06:15:17,257,16,,,,4587.88,0
10457090,06:15:46,06:15:46,258,17,,,,4800.61,0
10457090,06:16:22,06:16:22,259,18,,,,5003.78,0
10457090,06:16:54,06:16:54,8383,19,,,,5284.07,0
10457090,06:17:29,06:17:29,8384,20,,,,5606.33,0
10457090,06:17:49,06:17:49,8385,21,,,,5757.13,0
10457090,06:19:39,06:19:39,9597,22,,,,6290.66,0
10457090,06:20:02,06:20:02,8392,23,,,,6513.63,0
10457090,06:21:00,06:21:00,9598,24,,,,7120.17,
10457090,06:27:00,06:27:00,1493,25,,,,11864.89,
10457090,06:29:00,06:29:00,9479,26,,,,12577.25,
10457090,06:32:09,06:32:09,622,27,,,,15085.21,0
10457090,06:36:37,06:36:37,623,28,,,,18769.4,0
10457090,06:41:00,06:41:00,9922,29,,1,,22309.22,
10644110,13:02:00,13:02:00,1493,1,,,1,0,
10644110,13:04:00,13:04:00,9479,2,,,,666.46,
10644110,13:08:00,13:08:00,622,3,,,,3174.42,
10644110,13:12:02,13:12:02,623,4,,,,6858.61,0
10644110,13:16:00,13:16:00,9922,5,,1,,10398.43,
10756070,06:32:00,06:32:00,1493,1,,,1,0,
10756070,06:34:00,06:34:00,9479,2,,,,666.46,
10756070,06:38:00,06:38:00,622,3,,,,3174.42,
10756070,06:42:02,06:42:02,623,4,,,,6858.61,0
10756070,06:46:00,06:46:00,9922,5,,1,,10398.43,
10825110,08:02:00,08:02:00,1493,1,,,1,0,
10825110,08:04:00,08:04:00,9479,2,,,,666.46,
10825110,08:08:00,08:08:00,622,3,,,,3174.42,
10825110,08:12:02,08:12:02,623,4,,,,6858.61,0
10825110,08:16:00,08:16:00,9922,5,,1,,10398.43,
1084110,21:24:00,21:24:00,9482,1,,,1,0,
1084110,21:24:21,21:24:21,241,2,,,,202.13,0
1084110,21:25:13,21:25:13,9480,3,,,,580.34,0
1084110,21:25:41,21:25:41,243,4,,,,902.04,0
1084110,21:26:33,21:26:33,244,5,,,,1481.17,0
1084110,21:26:51,21:26:51,245,6,,,,1658.31,0
1084110,21:27:20,21:27:20,246,7,,,,1952.3,0
1084110,21:27:55,21:27:55,247,8,,,,2212.14,0
1084110,21:28:20,21:28:20,248,9,,,,2433.76,0
1084110,21:29:00,21:29:00,249,10,,,,2812.75,
1084110,21:29:30,21:29:30,251,11,,,,3132.25,0
1084110,21:29:56,21:29:56,252,12,,,,3450.67,0
1084110,21:30:40,21:30:40,253,13,,,,3804.26,0
1084110,21:31:13,21:31:13,255,14,,,,4185.46,0
1084110,21:31:30,21:31:30,256,15,,,,4383.81,0
1084110,21:31:54,21:31:54,257,16,,,,4587.88,0
1084110,21:32:13,21:32:13,258,17,,,,4800.61,0
1084110,21:32:38,21:32:38,259,18,,,,5003.78,0
1084110,21:32:59,21:32:59,8383,19,,,,5284.07,0
1084110,21:33:23,21:33:23,8384,20,,,,5606.33,0
1084110,21:33:36,21:33:36,8385,21,,,,5757.13,0
1084110,21:35:10,21:35:10,6548,22,,,,6346.83,0
1084110,21:36:00,21:36:00,6549,23,,,,6986.31,
1084110,21:36:17,21:36:17,6550,24,,,,7156.84,0
1084110,21:36:49,21:36:49,6551,25,,,,7388.69,0
1084110,21:37:45,21:37:45,8237,26,,,,7745.39,0
1084110,21:38:08,21:38:08,6552,27,,,,7908.55,0
1084110,21:40:00,21:40:00,9598,28,,,,8534.99,
1084110,21:47:00,21:47:00,1493,29,,,,13279.71,
1084110,21:49:00,21:49:00,9479,30,,,,13992.07,
1084110,21:53:00,21:53:00,622,31,,,,16500.03,
1084110,21:57:02,21:57:02,623,32,,,,20184.22,0
1084110,22:01:00,22:01:00,9922,33,,1,,23724.04,
11041090,11:30:00,11:30:00,9482,1,,,1,0,
11041090,11:30:29,11:30:29,241,2,,,,202.13,0
11041090,11:31:43,11:31:43,9480,3,,,,580.34,0
11041090,11:32:21,11:32:21,243,4,,,,902.04,0
11041090,11:33:35,11:33:35,244,5,,,,1481.17,0
11041090,11:33:59,11:33:59,245,6,,,,1658.31,0
11041090,11:34:40,11:34:40,246,7,,,,1952.3,0
11041090,11:35:29,11:35:29,247,8,,,,2212.14,0
11041090,11:36:04,11:36:04,248,9,,,,2433.76,0
11041090,11:37:00,11:37:00,249,10,,,,2812.75,
11041090,11:37:35,11:37:35,251,11,,,,3132.25,0
11041090,11:38:04,11:38:04,252,12,,,,3450.67,0
11041090,11:38:54,11:38:54,253,13,,,,3804.26,0
11041090,11:39:32,11:39:32,255,14,,,,4185.46,0
11041090,11:39:52,11:39:52,256,15,,,,4383.81,0
11041090,11:40:19,11:40:19,257,16,,,,4587.88,0
11041090,11:40:41,11:40:41,258,17,,,,4800.61,0
11041090,11:41:09,11:41:09,259,18,,,,5003.78,0
11041090,11:41:33,11:41:33,8383,19,,,,5284.07,0
11041090,11:42:00,11:42:00,8384,20,,,,5606.33,0
11041090,11:42:16,11:42:16,8385,21,,,,5757.13,0
11041090,11:44:03,11:44:03,6548,22,,,,6346.83,0
11041090,11:45:00,11:45:00,6549,23,,,,6986.31,
11041090,11:45:13,11:45:13,6550,24,,,,7156.84,0
11041090,11:45:36,11:45:36,6551,25,,,,7388.69,0
11041090,11:46:19,11:46:19,8237,26,,,,7745.39,0
11041090,11:46:36,11:46:36,6552,27,,,,7908.55,0
11041090,11:48:00,11:48:00,9598,28,,,,8534.99,
11041090,11:55:00,11:55:00,1493,29,,,,13279.71,
11041090,11:57:00,11:57:00,9479,30,,,,13992.07,
11041090,12:00:00,12:00:00,622,31,,,,16500.03,
11041090,12:05:03,12:05:03,623,32,,,,20184.22,0
11041090,12:10:00,12:10:00,9922,33,,1,,23724.04,
11106070,19:24:00,19:24:00,9482,1,,,1,0,
11106070,19:24:21,19:24:21,241,2,,,,202.13,0
11106070,19:25:13,19:25:13,9480,3,,,,580.34,0
11106070,19:25:41,19:25:41,243,4,,,,902.04,0
11106070,19:26:33,19:26:33,244,5,,,,1481.17,0
11106070,19:26:51,19:26:51,245,6,,,,1658.31,0
11106070,19:27:20,19:27:20,246,7,,,,1952.3,0
11106070,19:27:55,19:27:55,247,8,,,,2212.14,0
11106070,19:28:20,19:28:20,248,9,,,,2433.76,0
11106070,19:29:00,19:29:00,249,10,,,,2812.75,
11106070,19:29:30,19:29:30,251,11,,,,3132.25,0
11106070,19:29:56,19:29:56,252,12,,,,3450.67,0
11106070,19:30:40,19:30:40,253,13,,,,3804.26,0
11106070,19:31:13,19:31:13,255,14,,,,4185.46,0
11106070,19:31:30,19:31:30,256,15,,,,4383.81,0
11106070,19:31:54,19:31:54,257,16,,,,4587.88,0
11106070,19:32:13,19:32:13,258,17,,,,4800.61,0
11106070,19:32:38,19:32:38,259,18,,,,5003.78,0
11106070,19:32:59,19:32:59,8383,19,,,,5284.07,0
11106070,19:33:23,19:33:23,8384,20,,,,5606.33,0
11106070,19:33:36,19:33:36,8385,21,,,,5757.13,0
11106070,19:35:10,19:35:10,6548,22,,,,6346.83,0
11106070,19:36:00,19:36:00,6549,23,,,,6986.31,
11106070,19:36:17,19:36:17,6550,24,,,,7156.84,0
11106070,19:36:49,19:36:49,6551,25,,,,7388.69,0
11106070,19:37:45,19:37:45,8237,26,,,,7745.39,0
11106070,19:38:08,19:38:08,6552,27,,,,7908.55,0
11106070,19:40:00,19:40:00,9598,28,,,,8534.99,
11106070,19:47:00,19:47:00,1493,29,,,,13279.71,
11106070,19:49:00,19:49:00,9479,30,,,,13992.07,
11106070,19:53:00,19:53:00,622,31,,,,16500.03,
11106070,19:57:02,19:57:02,623,32,,,,20184.22,0
11106070,20:01:00,20:01:00,9922,33,,1,,23724.04,
11156070,10:32:00,10:32:00,1493,1,,,1,0,
11156070,10:34:00,10:34:00,9479,2,,,,666.46,
11156070,10:38:00,10:38:00,622,3,,,,3174.42,
11156070,10:42:02,10:42:02,623,4,,,,6858.61,0
11156070,10:46:00,10:46:00,9922,5,,1,,10398.43,
1141070,19:02:00,19:02:00,1493,1,,,1,0,
1141070,19:04:00,19:04:00,9479,2,,,,666.46,
1141070,19:08:00,19:08:00,622,3,,,,3174.42,
1141070,19:12:02,19:12:02,623,4,,,,6858.61,0
1141070,19:16:00,19:16:00,9922,5,,1,,10398.43,
11441090,12:04:00,12:04:00,9598,1,,,1,0,
11441090,12:11:00,12:11:00,1493,2,,,,4744.72,
11441090,12:14:00,12:14:00,9479,3,,,,5457.08,
11441090,12:17:09,12:17:09,622,4,,,,7965.04,0
11441090,12:21:37,12:21:37,623,5,,,,11649.23,0
11441090,12:26:00,12:26:00,9922,6,,1,,15189.05,
11563020,05:34:00,05:34:00,9598,1,,,1,0,
11563020,05:40:00,05:40:00,1493,2,,,,4744.72,
11563020,05:42:00,05:42:00,9479,3,,,,5457.08,
11563020,05:45:09,05:45:09,622,4,,,,7965.04,0
11563020,05:49:37,05:49:37,623,5,,,,11649.23,0
11563020,05:54:00,05:54:00,9922,6,,1,,15189.05,
11563030,05:34:00,05:34:00,9598,1,,,1,0,
11563030,05:40:00,05:40:00,1493,2,,,,4744.72,
11563030,05:42:00,05:42:00,9479,3,,,,5457.08,
11563030,05:45:09,05:45:09,622,4,,,,7965.04,0
11563030,05:49:37,05:49:37,623,5,,,,11649.23,0
11563030,05:54:00,05:54:00,9922,6,,1,,15189.05,
11563040,05:34:00,05:34:00,9598,1,,,1,0,
11563040,05:40:00,05:40:00,1493,2,,,,4744.72,
11563040,05:42:00,05:42:00,9479,3,,,,5457.08,
11563040,05:45:09,05:45:09,622,4,,,,7965.04,0
11563040,05:49:37,05:49:37,623,5,,,,11649.23,0
11563040,05:54:00,05:54:00,9922,6,,1,,15189.05,
11563050,05:34:00,05:34:00,9598,1,,,1,0,
11563050,05:40:00,05:40:00,1493,2,,,,4744.72,
11563050,05:42:00,05:42:00,9479,3,,,,5457.08,
11563050,05:45:09,05:45:09,622,4,,,,7965.04,0
11563050,05:49:37,05:49:37,623,5,,,,11649.23,0
11563050,05:54:00,05:54:00,9922,6,,1,,15189.05,
11563060,05:34:00,05:34:00,9598,1,,,1,0,
11563060,05:40:00,05:40:00,1493,2,,,,4744.72,
11563060,05:42:00,05:42:00,9479,3,,,,5457.08,
11563060,05:45:09,05:45:09,622,4,,,,7965.04,0
11563060,05:49:37,05:49:37,623,5,,,,11649.23,0
11563060,05:54:00,05:54:00,9922,6,,1,,15189.05,
11563120,05:34:00,05:34:00,9598,1,,,1,0,
11563120,05:40:00,05:40:00,1493,2,,,,4744.72,
11563120,05:42:00,05:42:00,9479,3,,,,5457.08,
11563120,05:45:09,05:45:09,622,4,,,,7965.04,0
11563120,05:49:37,05:49:37,623,5,,,,11649.23,0
11563120,05:54:00,05:54:00,9922,6,,1,,15189.05,
11571090,13:39:00,13:39:00,9598,1,,,1,0,
11571090,13:46:00,13:46:00,1493,2,,,,4744.72,
11571090,13:49:00,13:49:00,9479,3,,,,5457.08,
11571090,13:52:09,13:52:09,622,4,,,,7965.04,0
11571090,13:56:37,13:56:37,623,5,,,,11649.23,0
11571090,14:01:00,14:01:00,9922,6,,1,,15189.05,
11805110,24:21:00,24:21:00,1493,1,,,1,0,
11805110,24:23:00,24:23:00,9479,2,,,,666.46,
11805110,24:27:00,24:27:00,622,3,,,,3174.42,
11805110,24:31:02,24:31:02,623,4,,,,6858.61,0
11805110,24:35:00,24:35:00,9922,5,,1,,10398.43,
1198090,14:39:00,14:39:00,9482,1,,,1,0,
1198090,14:39:34,14:39:34,241,2,,,,202.13,0
1198090,14:40:58,14:40:58,9480,3,,,,580.34,0
1198090,14:41:42,14:41:42,243,4,,,,902.04,0
1198090,14:43:06,14:43:06,244,5,,,,1481.17,0
1198090,14:43:34,14:43:34,245,6,,,,1658.31,0
1198090,14:44:20,14:44:20,246,7,,,,1952.3,0
1198090,14:45:16,14:45:16,247,8,,,,2212.14,0
1198090,14:45:56,14:45:56,248,9,,,,2433.76,0
1198090,14:47:00,14:47:00,249,10,,,,2812.75,
1198090,14:47:35,14:47:35,251,11,,,,3132.25,0
1198090,14:48:04,14:48:04,252,12,,,,3450.67,0
1198090,14:48:54,14:48:54,253,13,,,,3804.26,0
1198090,14:49:32,14:49:32,255,14,,,,4185.46,0
1198090,14:49:52,14:49:52,256,15,,,,4383.81,0
1198090,14:50:19,14:50:19,257,16,,,,4587.88,0
1198090,14:50:41,14:50:41,258,17,,,,4800.61,0
1198090,14:51:09,14:51:09,259,18,,,,5003.78,0
1198090,14:51:33,14:51:33,8383,19,,,,5284.07,0
1198090,14:52:00,14:52:00,8384,20,,,,5606.33,0
1198090,14:52:16,14:52:16,8385,21,,,,5757.13,0
1198090,14:54:03,14:54:03,6548,22,,,,6346.83,0
1198090,14:55:00,14:55:00,6549,23,,,,6986.31,
1198090,14:55:13,14:55:13,6550,24,,,,7156.84,0
1198090,14:55:36,14:55:36,6551,25,,,,7388.69,0
1198090,14:56:19,14:56:19,8237,26,,,,7745.39,0
1198090,14:56:36,14:56:36,6552,27,,,,7908.55,0
1198090,14:58:00,14:58:00,9598,28,,,,8534.99,
1198090,15:05:00,15:05:00,1493,29,,,,13279.71,
1198090,15:08:00,15:08:00,9479,30,,,,13992.07,
1198090,15:10:00,15:10:00,622,31,,,,16500.03,
1198090,15:15:03,15:15:03,623,32,,,,20184.22,0
1198090,15:20:00,15:20:00,9922,33,,1,,23724.04,
12012020,09:05:00,09:05:00,9482,1,,,1,0,
12012020,09:05:29,09:05:29,241,2,,,,202.13,0
12012020,09:06:43,09:06:43,9480,3,,,,580.34,0
12012020,09:07:21,09:07:21,243,4,,,,902.04,0
12012020,09:08:35,09:08:35,244,5,,,,1481.17,0
12012020,09:08:59,09:08:59,245,6,,,,1658.31,0
12012020,09:09:40,09:09:40,246,7,,,,1952.3,0
12012020,09:10:29,09:10:29,247,8,,,,2212.14,0
12012020,09:11:04,09:11:04,248,9,,,,2433.76,0
12012020,09:12:00,09:12:00,249,10,,,,2812.75,
12012020,09:12:35,09:12:35,251,11,,,,3132.25,0
12012020,09:13:04,09:13:04,252,12,,,,3450.67,0
12012020,09:13:54,09:13:54,253,13,,,,3804.26,0
12012020,09:14:32,09:14:32,255,14,,,,4185.46,0
12012020,09:14:52,09:14:52,256,15,,,,4383.81,0
12012020,09:15:19,09:15:19,257,16,,,,4587.88,0
12012020,09:15:41,09:15:41,258,17,,,,4800.61,0
12012020,09:16:09,09:16:09,259,18,,,,5003.78,0
12012020,09:16:33,09:16:33,8383,19,,,,5284.07,0
12012020,09:17:00,09:17:00,8384,20,,,,5606.33,0
12012020,09:17:16,09:17:16,8385,21,,,,5757.13,0
12012020,09:19:03,09:19:03,6548,22,,,,6346.83,0
12012020,09:20:00,09:20:00,6549,23,,,,6986.31,
12012020,09:20:13,09:20:13,6550,24,,,,7156.84,0
12012020,09:20:36,09:20:36,6551,25,,,,7388.69,0
12012020,09:21:19,09:21:19,8237,26,,,,7745.39,0
12012020,09:21:36,09:21:36,6552,27,,,,7908.55,0
12012020,09:23:00,09:23:00,9598,28,,,,8534.99,
12012020,09:30:00,09:30:00,1493,29,,,,13279.71,
12012020,09:32:00,09:32:00,9479,30,,,,13992.07,
12012020,09:34:00,09:34:00,622,31,,,,16500.03,
12012020,09:39:03,09:39:03,623,32,,,,20184.22,0
12012020,09:44:00,09:44:00,9922,33,,1,,23724.04,
12012030,09:05:00,09:05:00,9482,1,,,1,0,
12012030,09:05:29,09:05:29,241,2,,,,202.13,0
12012030,09:06:43,09:06:43,9480,3,,,,580.34,0
12012030,09:07:21,09:07:21,243,4,,,,902.04,0
12012030,09:08:35,09:08:35,244,5,,,,1481.17,0
12012030,09:08:59,09:08:59,245,6,,,,1658.31,0
12012030,09:09:40,09:09:40,246,7,,,,1952.3,0
12012030,09:10:29,09:10:29,247,8,,,,2212.14,0
12012030,09:11:04,09:11:04,248,9,,,,2433.76,0
12012030,09:12:00,09:12:00,249,10,,,,2812.75,
12012030,09:12:35,09:12:35,251,11,,,,3132.25,0
12012030,09:13:04,09:13:04,252,12,,,,3450.67,0
12012030,09:13:54,09:13:54,253,13,,,,3804.26,0
12012030,09:14:32,09:14:32,255,14,,,,4185.46,0
12012030,09:14:52,09:14:52,256,15,,,,4383.81,0
12012030,09:15:19,09:15:19,257,16,,,,4587.88,0
12012030,09:15:41,09:15:41,258,17,,,,4800.61,0
12012030,09:16:09,09:16:09,259,18,,,,5003.78,0
12012030,09:16:33,09:16:33,8383,19,,,,5284.07,0
12012030,09:17:00,09:17:00,8384,20,,,,5606.33,0
12012030,09:17:16,09:17:16,8385,21,,,,5757.13,0
12012030,09:19:03,09:19:03,6548,22,,,,6346.83,0
12012030,09:20:00,09:20:00,6549,23,,,,6986.31,
12012030,09:20:13,09:20:13,6550,24,,,,7156.84,0
12012030,09:20:36,09:20:36,6551,25,,,,7388.69,0
12012030,09:21:19,09:21:19,8237,26,,,,7745.39,0
12012030,09:21:36,09:21:36,6552,27,,,,7908.55,0
12012030,09:23:00,09:23:00,9598,28,,,,8534.99,
12012030,09:30:00,09:30:00,1493,29,,,,13279.71,
12012030,09:32:00,09:32:00,9479,30,,,,13992.07,
12012030,09:34:00,09:34:00,622,31,,,,16500.03,
12012030,09:39:03,09:39:03,623,32,,,,20184.22,0
12012030,09:44:00,09:44:00,9922,33,,1,,23724.04,
12012040,09:05:00,09:05:00,9482,1,,,1,0,
12012040,09:05:29,09:05:29,241,2,,,,202.13,0
12012040,09:06:43,09:06:43,9480,3,,,,580.34,0
12012040,09:07:21,09:07:21,243,4,,,,902.04,0
12012040,09:08:35,09:08:35,244,5,,,,1481.17,0
12012040,09:08:59,09:08:59,245,6,,,,1658.31,0
12012040,09:09:40,09:09:40,246,7,,,,1952.3,0
12012040,09:10:29,09:10:29,247,8,,,,2212.14,0
12012040,09:11:04,09:11:04,248,9,,,,2433.76,0
12012040,09:12:00,09:12:00,249,10,,,,2812.75,
12012040,09:12:35,09:12:35,251,11,,,,3132.25,0
12012040,09:13:04,09:13:04,252,12,,,,3450.67,0
12012040,09:13:54,09:13:54,253,13,,,,3804.26,0
12012040,09:14:32,09:14:32,255,14,,,,4185.46,0
12012040,09:14:52,09:14:52,256,15,,,,4383.81,0
12012040,09:15:19,09:15:19,257,16,,,,4587.88,0
12012040,09:15:41,09:15:41,258,17,,,,4800.61,0
12012040,09:16:09,09:16:09,259,18,,,,5003.78,0
12012040,09:16:33,09:16:33,8383,19,,,,5284.07,0
12012040,09:17:00,09:17:00,8384,20,,,,5606.33,0
12012040,09:17:16,09:17:16,8385,21,,,,5757.13,0
12012040,09:19:03,09:19:03,6548,22,,,,6346.83,0
12012040,09:20:00,09:20:00,6549,23,,,,6986.31,
12012040,09:20:13,09:20:13,6550,24,,,,7156.84,0
12012040,09:20:36,09:20:36,6551,25,,,,7388.69,0
12012040,09:21:19,09:21:19,8237,26,,,,7745.39,0
12012040,09:21:36,09:21:36,6552,27,,,,7908.55,0
12012040,09:23:00,09:23:00,9598,28,,,,8534.99,
12012040,09:30:00,09:30:00,1493,29,,,,13279.71,
12012040,09:32:00,09:32:00,9479,30,,,,13992.07,
12012040,09:34:00,09:34:00,622,31,,,,16500.03,
12012040,09:39:03,09:39:03,623,32,,,,20184.22,0
12012040,09:44:00,09:44:00,9922,33,,1,,23724.04,
12012050,09:05:00,09:05:00,9482,1,,,1,0,
12012050,09:05:29,09:05:29,241,2,,,,202.13,0
12012050,09:06:43,09:06:43,9480,3,,,,580.34,0
12012050,09:07:21,09:07:21,243,4,,,,902.04,0
12012050,09:08:35,09:08:35,244,5,,,,1481.17,0
12012050,09:08:59,09:08:59,245,6,,,,1658.31,0
12012050,09:09:40,09:09:40,246,7,,,,1952.3,0
12012050,09:10:29,09:10:29,247,8,,,,2212.14,0
12012050,09:11:04,09:11:04,248,9,,,,2433.76,0
12012050,09:12:00,09:12:00,249,10,,,,2812.75,
12012050,09:12:35,09:12:35,251,11,,,,3132.25,0
12012050,09:13:04,09:13:04,252,12,,,,3450.67,0
12012050,09:13:54,09:13:54,253,13,,,,3804.26,0
12012050,09:14:32,09:14:32,255,14,,,,4185.46,0
12012050,09:14:52,09:14:52,256,15,,,,4383.81,0
12012050,09:15:19,09:15:19,257,16,,,,4587.88,0
12012050,09:15:41,09:15:41,258,17,,,,4800.61,0
12012050,09:16:09,09:16:09,259,18,,,,5003.78,0
12012050,09:16:33,09:16:33,8383,19,,,,5284.07,0
12012050,09:17:00,09:17:00,8384,20,,,,5606.33,0
12012050,09:17:16,09:17:16,8385,21,,,,5757.13,0
12012050,09:19:03,09:19:03,6548,22,,,,6346.83,0
12012050,09:20:00,09:20:00,6549,23,,,,6986.31,
12012050,09:20:13,09:20:13,6550,24,,,,7156.84,0
12012050,09:20:36,09:20:36,6551,25,,,,7388.69,0
12012050,09:21:19,09:21:19,8237,26,,,,7745.39,0
12012050,09:21:36,09:21:36,6552,27,,,,7908.55,0
12012050,09:23:00,09:23:00,9598,28,,,,8534.99,
12012050,09:30:00,09:30:00,1493,29,,,,13279.71,
12012050,09:32:00,09:32:00,9479,30,,,,13992.07,
12012050,09:34:00,09:34:00,622,31,,,,16500.03,
12012050,09:39:03,09:39:03,623,32,,,,20184.22,0
12012050,09:44:00,09:44:00,9922,33,,1,,23724.04,
12012060,09:05:00,09:05:00,9482,1,,,1,0,
12012060,09:05:29,09:05:29,241,2,,,,202.13,0
12012060,09:06:43,09:06:43,9480,3,,,,580.34,0
12012060,09:07:21,09:07:21,243,4,,,,902.04,0
12012060,09:08:35,09:08:35,244,5,,,,1481.17,0
12012060,09:08:59,09:08:59,245,6,,,,1658.31,0
12012060,09:09:40,09:09:40,246,7,,,,1952.3,0
12012060,09:10:29,09:10:29,247,8,,,,2212.14,0
12012060,09:11:04,09:11:04,248,9,,,,2433.76,0
12012060,09:12:00,09:12:00,249,10,,,,2812.75,
12012060,09:12:35,09:12:35,251,11,,,,3132.25,0
12012060,09:13:04,09:13:04,252,12,,,,3450.67,0
12012060,09:13:54,09:13:54,253,13,,,,3804.26,0
12012060,09:14:32,09:14:32,255,14,,,,4185.46,0
12012060,09:14:52,09:14:52,256,15,,,,4383.81,0
12012060,09:15:19,09:15:19,257,16,,,,4587.88,0
12012060,09:15:41,09:15:41,258,17,,,,4800.61,0
12012060,09:16:09,09:16:09,259,18,,,,5003.78,0
12012060,09:16:33,09:16:33,8383,19,,,,5284.07,0
12012060,09:17:00,09:17:00,8384,20,,,,5606.33,0
12012060,09:17:16,09:17:16,8385,21,,,,5757.13,0
12012060,09:19:03,09:19:03,6548,22,,,,6346.83,0
12012060,09:20:00,09:20:00,6549,23,,,,6986.31,
12012060,09:20:13,09:20:13,6550,24,,,,7156.84,0
12012060,09:20:36,09:20:36,6551,25,,,,7388.69,0
12012060,09:21:19,09:21:19,8237,26,,,,7745.39,0
12012060,09:21:36,09:21:36,6552,27,,,,7908.55,0
12012060,09:23:00,09:23:00,9598,28,,,,8534.99,
12012060,09:30:00,09:30:00,1493,29,,,,13279.71,
12012060,09:32:00,09:32:00,9479,30,,,,13992.07,
12012060,09:34:00,09:34:00,622,31,,,,16500.03,
12012060,09:39:03,09:39:03,623,32,,,,20184.22,0
12012060,09:44:00,09:44:00,9922,33,,1,,23724.04,
12012120,09:05:00,09:05:00,9482,1,,,1,0,
12012120,09:05:29,09:05:29,241,2,,,,202.13,0
12012120,09:06:43,09:06:43,9480,3,,,,580.34,0
12012120,09:07:21,09:07:21,243,4,,,,902.04,0
12012120,09:08:35,09:08:35,244,5,,,,1481.17,0
12012120,09:08:59,09:08:59,245,6,,,,1658.31,0
12012120,09:09:40,09:09:40,246,7,,,,1952.3,0
12012120,09:10:29,09:10:29,247,8,,,,2212.14,0
12012120,09:11:04,09:11:04,248,9,,,,2433.76,0
12012120,09:12:00,09:12:00,249,10,,,,2812.75,
12012120,09:12:35,09:12:35,251,11,,,,3132.25,0
12012120,09:13:04,09:13:04,252,12,,,,3450.67,0
12012120,09:13:54,09:13:54,253,13,,,,3804.26,0
12012120,09:14:32,09:14:32,255,14,,,,4185.46,0
12012120,09:14:52,09:14:52,256,15,,,,4383.81,0
12012120,09:15:19,09:15:19,257,16,,,,4587.88,0
12012120,09:15:41,09:15:41,258,17,,,,4800.61,0
12012120,09:16:09,09:16:09,259,18,,,,5003.78,0
12012120,09:16:33,09:16:33,8383,19,,,,5284.07,0
12012120,09:17:00,09:17:00,8384,20,,,,5606.33,0
12012120,09:17:16,09:17:16,8385,21,,,,5757.13,0
12012120,09:19:03,09:19:03,6548,22,,,,6346.83,0
12012120,09:20:00,09:20:00,6549,23,,,,6986.31,
12012120,09:20:13,09:20:13,6550,24,,,,7156.84,0
12012120,09:20:36,09:20:36,6551,25,,,,7388.69,0
12012120,09:21:19,09:21:19,8237,26,,,,7745.39,0
12012120,09:21:36,09:21:36,6552,27,,,,7908.55,0
12012120,09:23:00,09:23:00,9598,28,,,,8534.99,
12012120,09:30:00,09:30:00,1493,29,,,,13279.71,
12012120,09:32:00,09:32:00,9479,30,,,,13992.07,
12012120,09:34:00,09:34:00,622,31,,,,16500.03,
12012120,09:39:03,09:39:03,623,32,,,,20184.22,0
12012120,09:44:00,09:44:00,9922,33,,1,,23724.04,
12057090,21:10:00,21:10:00,9482,1,,,1,0,
12057090,21:10:25,21:10:25,241,2,,,,202.13,0
12057090,21:11:28,21:11:28,9480,3,,,,580.34,0
12057090,21:12:01,21:12:01,243,4,,,,902.04,0
12057090,21:13:04,21:13:04,244,5,,,,1481.17,0
12057090,21:13:25,21:13:25,245,6,,,,1658.31,0
12057090,21:14:00,21:14:00,246,7,,,,1952.3,0
12057090,21:14:42,21:14:42,247,8,,,,2212.14,0
12057090,21:15:12,21:15:12,248,9,,,,2433.76,0
12057090,21:16:00,21:16:00,249,10,,,,2812.75,
12057090,21:16:30,21:16:30,251,11,,,,3132.25,0
12057090,21:16:56,21:16:56,252,12,,,,3450.67,0
12057090,21:17:40,21:17:40,253,13,,,,3804.26,0
12057090,21:18:13,21:18:13,255,14,,,,4185.46,0
12057090,21:18:30,21:18:30,256,15,,,,4383.81,0
12057090,21:18:54,21:18:54,257,16,,,,4587.88,0
12057090,21:19:13,21:19:13,258,17,,,,4800.61,0
12057090,21:19:38,21:19:38,259,18,,,,5003.78,0
12057090,21:19:59,21:19:59,8383,19,,,,5284.07,0
12057090,21:20:23,21:20:23,8384,20,,,,5606.33,0
12057090,21:20:36,21:20:36,8385,21,,,,5757.13,0
12057090,21:22:10,21:22:10,6548,22,,,,6346.83,0
12057090,21:23:00,21:23:00,6549,23,,,,6986.31,
12057090,21:23:13,21:23:13,6550,24,,,,7156.84,0
12057090,21:23:36,21:23:36,6551,25,,,,7388.69,0
12057090,21:24:19,21:24:19,8237,26,,,,7745.39,0
12057090,21:24:36,21:24:36,6552,27,,,,7908.55,0
12057090,21:26:00,21:26:00,9598,28,,,,8534.99,
12057090,21:33:00,21:33:00,1493,29,,,,13279.71,
12057090,21:35:00,21:35:00,9479,30,,,,13992.07,
12057090,21:36:00,21:36:00,622,31,,,,16500.03,
12057090,21:41:03,21:41:03,623,32,,,,20184.22,0
12057090,21:46:00,21:46:00,9922,33,,1,,23724.04,
12267070,23:20:00,23:20:00,1493,1,,,1,0,
12267070,23:22:00,23:22:00,9479,2,,,,666.46,
12267070,23:26:00,23:26:00,622,3,,,,3174.42,
12267070,23:30:02,23:30:02,623,4,,,,6858.61,0
12267070,23:34:00,23:34:00,9922,5,,1,,10398.43,
12345020,07:18:00,07:18:00,9482,1,,,1,0,
12345020,07:18:34,07:18:34,241,2,,,,202.13,0
12345020,07:19:58,07:19:58,9480,3,,,,580.34,0
12345020,07:20:42,07:20:42,243,4,,,,902.04,0
12345020,07:22:06,07:22:06,244,5,,,,1481.17,0
12345020,07:22:34,07:22:34,245,6,,,,1658.31,0
12345020,07:23:20,07:23:20,246,7,,,,1952.3,0
12345020,07:24:16,07:24:16,247,8,,,,2212.14,0
12345020,07:24:56,07:24:56,248,9,,,,2433.76,0
12345020,07:26:00,07:26:00,249,10,,,,2812.75,
12345020,07:26:50,07:26:50,251,11,,,,3132.25,0
12345020,07:27:31,07:27:31,252,12,,,,3450.67,0
12345020,07:28:43,07:28:43,253,13,,,,3804.26,0
12345020,07:29:36,07:29:36,255,14,,,,4185.46,0
12345020,07:30:05,07:30:05,256,15,,,,4383.81,0
12345020,07:30:43,07:30:43,257,16,,,,4587.88,0
12345020,07:31:15,07:31:15,258,17,,,,4800.61,0
12345020,07:31:55,07:31:55,259,18,,,,5003.78,0
12345020,07:32:30,07:32:30,8383,19,,,,5284.07,0
12345020,07:33:08,07:33:08,8384,20,,,,5606.33,0
12345020,07:33:30,07:33:30,8385,21,,,,5757.13,0
12345020,07:35:31,07:35:31,9597,22,,,,6290.66,0
12345020,07:35:56,07:35:56,8392,23,,,,6513.63,0
12345020,07:37:00,07:37:00,9598,24,,,,7120.17,
12345020,07:44:00,07:44:00,1493,25,,,,11864.89,
12345020,07:46:00,07:46:00,9479,26,,,,12577.25,
12345020,07:49:09,07:49:09,622,27,,,,15085.21,0
12345020,07:53:37,07:53:37,623,28,,,,18769.4,0
12345020,07:58:00,07:58:00,9922,29,,1,,22309.22,
12345030,07:18:00,07:18:00,9482,1,,,1,0,
12345030,07:18:34,07:18:34,241,2,,,,202.13,0
12345030,07:19:58,07:19:58,9480,3,,,,580.34,0
12345030,07:20:42,07:20:42,243,4,,,,902.04,0
12345030,07:22:06,07:22:06,244,5,,,,1481.17,0
12345030,07:22:34,07:22:34,245,6,,,,1658.31,0
12345030,07:23:20,07:23:20,246,7,,,,1952.3,0
12345030,07:24:16,07:24:16,247,8,,,,2212.14,0
12345030,07:24:56,07:24:56,248,9,,,,2433.76,0
12345030,07:26:00,07:26:00,249,10,,,,2812.75,
12345030,07:26:50,07:26:50,251,11,,,,3132.25,0
12345030,07:27:31,07:27:31,252,12,,,,3450.67,0
12345030,07:28:43,07:28:43,253,13,,,,3804.26,0
12345030,07:29:36,07:29:36,255,14,,,,4185.46,0
12345030,07:30:05,07:30:05,256,15,,,,4383.81,0
12345030,07:30:43,07:30:43,257,16,,,,4587.88,0
12345030,07:31:15,07:31:15,258,17,,,,4800.61,0
12345030,07:31:55,07:31:55,259,18,,,,5003.78,0
12345030,07:32:30,07:32:30,8383,19,,,,5284.07,0
12345030,07:33:08,07:33:08,8384,20,,,,5606.33,0
12345030,07:33:30,07:33:30,8385,21,,,,5757.13,0
12345030,07:35:31,07:35:31,9597,22,,,,6290.66,0
12345030,07:35:56,07:35:56,8392,23,,,,6513.63,0
12345030,07:37:00,07:37:00,9598,24,,,,7120.17,
12345030,07:44:00,07:44:00,1493,25,,,,11864.89,
12345030,07:46:00,07:46:00,9479,26,,,,12577.25,
12345030,07:49:09,07:49:09,622,27,,,,15085.21,0
12345030,07:53:37,07:53:37,623,28,,,,18769.4,0
12345030,07:58:00,07:58:00,9922,29,,1,,22309.22,
12345040,07:18:00,07:18:00,9482,1,,,1,0,
12345040,07:18:34,07:18:34,241,2,,,,202.13,0
12345040,07:19:58,07:19:58,9480,3,,,,580.34,0
12345040,07:20:42,07:20:42,243,4,,,,902.04,0
12345040,07:22:06,07:22:06,244,5,,,,1481.17,0
12345040,07:22:34,07:22:34,245,6,,,,1658.31,0
12345040,07:23:20,07:23:20,246,7,,,,1952.3,0
12345040,07:24:16,07:24:16,247,8,,,,2212.14,0
12345040,07:24:56,07:24:56,248,9,,,,2433.76,0
12345040,07:26:00,07:26:00,249,10,,,,2812.75,
12345040,07:26:50,07:26:50,251,11,,,,3132.25,0
12345040,07:27:31,07:27:31,252,12,,,,3450.67,0
12345040,07:28:43,07:28:43,253,13,,,,3804.26,0
12345040,07:29:36,07:29:36,255,14,,,,4185.46,0
12345040,07:30:05,07:30:05,256,15,,,,4383.81,0
12345040,07:30:43,07:30:43,257,16,,,,4587.88,0
12345040,07:31:15,07:31:15,258,17,,,,4800.61,0
12345040,07:31:55,07:31:55,259,18,,,,5003.78,0
12345040,07:32:30,07:32:30,8383,19,,,,5284.07,0
12345040,07:33:08,07:33:08,8384,20,,,,5606.33,0
12345040,07:33:30,07:33:30,8385,21,,,,5757.13,0
12345040,07:35:31,07:35:31,9597,22,,,,6290.66,0
12345040,07:35:56,07:35:56,8392,23,,,,6513.63,0
12345040,07:37:00,07:37:00,9598,24,,,,7120.17,
12345040,07:44:00,07:44:00,1493,25,,,,11864.89,
12345040,07:46:00,07:46:00,9479,26,,,,12577.25,
12345040,07:49:09,07:49:09,622,27,,,,15085.21,0
12345040,07:53:37,07:53:37,623,28,,,,18769.4,0
12345040,07:58:00,07:58:00,9922,29,,1,,22309.22,
12345050,07:18:00,07:18:00,9482,1,,,1,0,
12345050,07:18:34,07:18:34,241,2,,,,202.13,0
12345050,07:19:58,07:19:58,9480,3,,,,580.34,0
12345050,07:20:42,07:20:42,243,4,,,,902.04,0
12345050,07:22:06,07:22:06,244,5,,,,1481.17,0
12345050,07:22:34,07:22:34,245,6,,,,1658.31,0
12345050,07:23:20,07:23:20,246,7,,,,1952.3,0
12345050,07:24:16,07:24:16,247,8,,,,2212.14,0
12345050,07:24:56,07:24:56,248,9,,,,2433.76,0
12345050,07:26:00,07:26:00,249,10,,,,2812.75,
12345050,07:26:50,07:26:50,251,11,,,,3132.25,0
12345050,07:27:31,07:27:31,252,12,,,,3450.67,0
12345050,07:28:43,07:28:43,253,13,,,,3804.26,0
12345050,07:29:36,07:29:36,255,14,,,,4185.46,0
12345050,07:30:05,07:30:05,256,15,,,,4383.81,0
12345050,07:30:43,07:30:43,257,16,,,,4587.88,0
12345050,07:31:15,07:31:15,258,17,,,,4800.61,0
12345050,07:31:55,07:31:55,259,18,,,,5003.78,0
12345050,07:32:30,07:32:30,8383,19,,,,5284.07,0
12345050,07:33:08,07:33:08,8384,20,,,,5606.33,0
12345050,07:33:30,07:33:30,8385,21,,,,5757.13,0
12345050,07:35:31,07:35:31,9597,22,,,,6290.66,0
12345050,07:35:56,07:35:56,8392,23,,,,6513.63,0
12345050,07:37:00,07:37:00,9598,24,,,,7120.17,
12345050,07:44:00,07:44:00,1493,25,,,,11864.89,
12345050,07:46:00,07:46:00,9479,26,,,,12577.25,
12345050,07:49:09,07:49:09,622,27,,,,15085.21,0
12345050,07:53:37,07:53:37,623,28,,,,18769.4,0
12345050,07:58:00,07:58:00,9922,29,,1,,22309.22,
12345060,07:18:00,07:18:00,9482,1,,,1,0,
12345060,07:18:34,07:18:34,241,2,,,,202.13,0
12345060,07:19:58,07:19:58,9480,3,,,,580.34,0
12345060,07:20:42,07:20:42,243,4,,,,902.04,0
12345060,07:22:06,07:22:06,244,5,,,,1481.17,0
12345060,07:22:34,07:22:34,245,6,,,,1658.31,0
12345060,07:23:20,07:23:20,246,7,,,,1952.3,0
12345060,07:24:16,07:24:16,247,8,,,,2212.14,0
12345060,07:24:56,07:24:56,248,9,,,,2433.76,0
12345060,07:26:00,07:26:00,249,10,,,,2812.75,
12345060,07:26:50,07:26:50,251,11,,,,3132.25,0
12345060,07:27:31,07:27:31,252,12,,,,3450.67,0
12345060,07:28:43,07:28:43,253,13,,,,3804.26,0
12345060,07:29:36,07:29:36,255,14,,,,4185.46,0
12345060,07:30:05,07:30:05,256,15,,,,4383.81,0
12345060,07:30:43,07:30:43,257,16,,,,4587.88,0
12345060,07:31:15,07:31:15,258,17,,,,4800.61,0
12345060,07:31:55,07:31:55,259,18,,,,5003.78,0
12345060,07:32:30,07:32:30,8383,19,,,,5284.07,0
12345060,07:33:08,07:33:08,8384,20,,,,5606.33,0
12345060,07:33:30,07:33:30,8385,21,,,,5757.13,0
12345060,07:35:31,07:35:31,9597,22,,,,6290.66,0
12345060,07:35:56,07:35:56,8392,23,,,,6513.63,0
12345060,07:37:00,07:37:00,9598,24,,,,7120.17,
12345060,07:44:00,07:44:00,1493,25,,,,11864.89,
12345060,07:46:00,07:46:00,9479,26,,,,12577.25,
12345060,07:49:09,07:49:09,622,27,,,,15085.21,0
12345060,07:53:37,07:53:37,623,28,,,,18769.4,0
12345060,07:58:00,07:58:00,9922,29,,1,,22309.22,
12345120,07:18:00,07:18:00,9482,1,,,1,0,
12345120,07:18:34,07:18:34,241,2,,,,202.13,0
12345120,07:19:58,07:19:58,9480,3,,,,580.34,0
12345120,07:20:42,07:20:42,243,4,,,,902.04,0
12345120,07:22:06,07:22:06,244,5,,,,1481.17,0
12345120,07:22:34,07:22:34,245,6,,,,1658.31,0
12345120,07:23:20,07:23:20,246,7,,,,1952.3,0
12345120,07:24:16,07:24:16,247,8,,,,2212.14,0
12345120,07:24:56,07:24:56,248,9,,,,2433.76,0
12345120,07:26:00,07:26:00,249,10,,,,2812.75,
12345120,07:26:50,07:26:50,251,11,,,,3132.25,0
12345120,07:27:31,07:27:31,252,12,,,,3450.67,0
12345120,07:28:43,07:28:43,253,13,,,,3804.26,0
12345120,07:29:36,07:29:36,255,14,,,,4185.46,0
12345120,07:30:05,07:30:05,256,15,,,,4383.81,0
12345120,07:30:43,07:30:43,257,16,,,,4587.88,0
12345120,07:31:15,07:31:15,258,17,,,,4800.61,0
12345120,07:31:55,07:31:55,259,18,,,,5003.78,0
12345120,07:32:30,07:32:30,8383,19,,,,5284.07,0
12345120,07:33:08,07:33:08,8384,20,,,,5606.33,0
12345120,07:33:30,07:33:30,8385,21,,,,5757.13,0
12345120,07:35:31,07:35:31,9597,22,,,,6290.66,0
12345120,07:35:56,07:35:56,8392,23,,,,6513.63,0
12345120,07:37:00,07:37:00,9598,24,,,,7120.17,
12345120,07:44:00,07:44:00,1493,25,,,,11864.89,
12345120,07:46:00,07:46:00,9479,26,,,,12577.25,
12345120,07:49:09,07:49:09,622,27,,,,15085.21,0
12345120,07:53:37,07:53:37,623,28,,,,18769.4,0
12345120,07:58:00,07:58:00,9922,29,,1,,22309.22,
1243090,10:31:00,10:31:00,9482,1,,,1,0,
1243090,10:31:29,10:31:29,241,2,,,,202.13,0
1243090,10:32:43,10:32:43,9480,3,,,,580.34,0
1243090,10:33:21,10:33:21,243,4,,,,902.04,0
1243090,10:34:35,10:34:35,244,5,,,,1481.17,0
1243090,10:34:59,10:34:59,245,6,,,,1658.31,0
1243090,10:35:40,10:35:40,246,7,,,,1952.3,0
1243090,10:36:29,10:36:29,247,8,,,,2212.14,0
1243090,10:37:04,10:37:04,248,9,,,,2433.76,0
1243090,10:38:00,10:38:00,249,10,,,,2812.75,
1243090,10:38:35,10:38:35,251,11,,,,3132.25,0
1243090,10:39:04,10:39:04,252,12,,,,3450.67,0
1243090,10:39:54,10:39:54,253,13,,,,3804.26,0
1243090,10:40:32,10:40:32,255,14,,,,4185.46,0
1243090,10:40:52,10:40:52,256,15,,,,4383.81,0
1243090,10:41:19,10:41:19,257,16,,,,4587.88,0
1243090,10:41:41,10:41:41,258,17,,,,4800.61,0
1243090,10:42:09,10:42:09,259,18,,,,5003.78,0
1243090,10:42:33,10:42:33,8383,19,,,,5284.07,0
1243090,10:43:00,10:43:00,8384,20,,,,5606.33,0
1243090,10:43:16,10:43:16,8385,21,,,,5757.13,0
1243090,10:45:03,10:45:03,6548,22,,,,6346.83,0
1243090,10:46:00,10:46:00,6549,23,,,,6986.31,
1243090,10:46:13,10:46:13,6550,24,,,,7156.84,0
1243090,10:46:36,10:46:36,6551,25,,,,7388.69,0
1243090,10:47:19,10:47:19,8237,26,,,,7745.39,0
1243090,10:47:36,10:47:36,6552,27,,,,7908.55,0
1243090,10:49:00,10:49:00,9598,28,,,,8534.99,
1243090,10:56:00,10:56:00,1493,29,,,,13279.71,
1243090,10:59:00,10:59:00,9479,30,,,,13992.07,
1243090,11:01:00,11:01:00,622,31,,,,16500.03,
1243090,11:06:03,11:06:03,623,32,,,,20184.22,0
1243090,11:11:00,11:11:00,9922,33,,1,,23724.04,
1248110,17:54:00,17:54:00,9482,1,,,1,0,
1248110,17:54:21,17:54:21,241,2,,,,202.13,0
1248110,17:55:13,17:55:13,9480,3,,,,580.34,0
1248110,17:55:41,17:55:41,243,4,,,,902.04,0
1248110,17:56:33,17:56:33,244,5,,,,1481.17,0
1248110,17:56:51,17:56:51,245,6,,,,1658.31,0
1248110,17:57:20,17:57:20,246,7,,,,1952.3,0
1248110,17:57:55,17:57:55,247,8,,,,2212.14,0
1248110,17:58:20,17:58:20,248,9,,,,2433.76,0
1248110,17:59:00,17:59:00,249,10,,,,2812.75,
1248110,17:59:30,17:59:30,251,11,,,,3132.25,0
1248110,17:59:56,17:59:56,252,12,,,,3450.67,0
1248110,18:00:40,18:00:40,253,13,,,,3804.26,0
1248110,18:01:13,18:01:13,255,14,,,,4185.46,0
1248110,18:01:30,18:01:30,256,15,,,,4383.81,0
1248110,18:01:54,18:01:54,257,16,,,,4587.88,0
1248110,18:02:13,18:02:13,258,17,,,,4800.61,0
1248110,18:02:38,18:02:38,259,18,,,,5003.78,0
1248110,18:02:59,18:02:59,8383,19,,,,5284.07,0
1248110,18:03:23,18:03:23,8384,20,,,,5606.33,0
1248110,18:03:36,18:03:36,8385,21,,,,5757.13,0
1248110,18:05:10,18:05:10,6548,22,,,,6346.83,0
1248110,18:06:00,18:06:00,6549,23,,,,6986.31,
1248110,18:06:17,18:06:17,6550,24,,,,7156.84,0
1248110,18:06:49,18:06:49,6551,25,,,,7388.69,0
1248110,18:07:45,18:07:45,8237,26,,,,7745.39,0
1248110,18:08:08,18:08:08,6552,27,,,,7908.55,0
1248110,18:10:00,18:10:00,9598,28,,,,8534.99,
1248110,18:17:00,18:17:00,1493,29,,,,13279.71,
1248110,18:19:00,18:19:00,9479,30,,,,13992.07,
1248110,18:23:00,18:23:00,622,31,,,,16500.03,
1248110,18:27:02,18:27:02,623,32,,,,20184.22,0
1248110,18:31:00,18:31:00,9922,33,,1,,23724.04,
12654090,09:05:00,09:05:00,9482,1,,,1,0,
12654090,09:05:29,09:05:29,241,2,,,,202.13,0
12654090,09:06:43,09:06:43,9480,3,,,,580.34,0
12654090,09:07:21,09:07:21,243,4,,,,902.04,0
12654090,09:08:35,09:08:35,244,5,,,,1481.17,0
12654090,09:08:59,09:08:59,245,6,,,,1658.31,0
12654090,09:09:40,09:09:40,246,7,,,,1952.3,0
12654090,09:10:29,09:10:29,247,8,,,,2212.14,0
12654090,09:11:04,09:11:04,248,9,,,,2433.76,0
12654090,09:12:00,09:12:00,249,10,,,,2812.75,
12654090,09:12:35,09:12:35,251,11,,,,3132.25,0
12654090,09:13:04,09:13:04,252,12,,,,3450.67,0
12654090,09:13:54,09:13:54,253,13,,,,3804.26,0
12654090,09:14:32,09:14:32,255,14,,,,4185.46,0
12654090,09:14:52,09:14:52,256,15,,,,4383.81,0
12654090,09:15:19,09:15:19,257,16,,,,4587.88,0
12654090,09:15:41,09:15:41,258,17,,,,4800.61,0
12654090,09:16:09,09:16:09,259,18,,,,5003.78,0
12654090,09:16:33,09:16:33,8383,19,,,,5284.07,0
12654090,09:17:00,09:17:00,8384,20,,,,5606.33,0
12654090,09:17:16,09:17:16,8385,21,,,,5757.13,0
12654090,09:19:03,09:19:03,6548,22,,,,6346.83,0
12654090,09:20:00,09:20:00,6549,23,,,,6986.31,
12654090,09:20:13,09:20:13,6550,24,,,,7156.84,0
12654090,09:20:36,09:20:36,6551,25,,,,7388.69,0
12654090,09:21:19,09:21:19,8237,26,,,,7745.39,0
12654090,09:21:36,09:21:36,6552,27,,,,7908.55,0
12654090,09:23:00,09:23:00,9598,28,,,,8534.99,
12654090,09:30:00,09:30:00,1493,29,,,,13279.71,
12654090,09:32:00,09:32:00,9479,30,,,,13992.07,
12654090,09:34:00,09:34:00,622,31,,,,16500.03,
12654090,09:39:03,09:39:03,623,32,,,,20184.22,0
12654090,09:44:00,09:44:00,9922,33,,1,,23724.04,
12786110,11:32:00,11:32:00,1493,1,,,1,0,
12786110,11:34:00,11:34:00,9479,2,,,,666.46,
12786110,11:38:00,11:38:00,622,3,,,,3174.42,
12786110,11:42:02,11:42:02,623,4,,,,6858.61,0
12786110,11:46:00,11:46:00,9922,5,,1,,10398.43,
12896070,15:24:00,15:24:00,9482,1,,,1,0,
12896070,15:24:21,15:24:21,241,2,,,,202.13,0
12896070,15:25:13,15:25:13,9480,3,,,,580.34,0
12896070,15:25:41,15:25:41,243,4,,,,902.04,0
12896070,15:26:33,15:26:33,244,5,,,,1481.17,0
12896070,15:26:51,15:26:51,245,6,,,,1658.31,0
12896070,15:27:20,15:27:20,246,7,,,,1952.3,0
12896070,15:27:55,15:27:55,247,8,,,,2212.14,0
12896070,15:28:20,15:28:20,248,9,,,,2433.76,0
12896070,15:29:00,15:29:00,249,10,,,,2812.75,
12896070,15:29:30,15:29:30,251,11,,,,3132.25,0
12896070,15:29:56,15:29:56,252,12,,,,3450.67,0
12896070,15:30:40,15:30:40,253,13,,,,3804.26,0
12896070,15:31:13,15:31:13,255,14,,,,4185.46,0
12896070,15:31:30,15:31:30,256,15,,,,4383.81,0
12896070,15:31:54,15:31:54,257,16,,,,4587.88,0
12896070,15:32:13,15:32:13,258,17,,,,4800.61,0
12896070,15:32:38,15:32:38,259,18,,,,5003.78,0
12896070,15:32:59,15:32:59,8383,19,,,,5284.07,0
12896070,15:33:23,15:33:23,8384,20,,,,5606.33,0
12896070,15:33:36,15:33:36,8385,21,,,,5757.13,0
12896070,15:35:10,15:35:10,6548,22,,,,6346.83,0
12896070,15:36:00,15:36:00,6549,23,,,,6986.31,
12896070,15:36:17,15:36:17,6550,24,,,,7156.84,0
12896070,15:36:49,15:36:49,6551,25,,,,7388.69,0
12896070,15:37:45,15:37:45,8237,26,,,,7745.39,0
12896070,15:38:08,15:38:08,6552,27,,,,7908.55,0
12896070,15:40:00,15:40:00,9598,28,,,,8534.99,
12896070,15:47:00,15:47:00,1493,29,,,,13279.71,
12896070,15:49:00,15:49:00,9479,30,,,,13992.07,
12896070,15:53:00,15:53:00,622,31,,,,16500.03,
12896070,15:57:02,15:57:02,623,32,,,,20184.22,0
12896070,16:01:00,16:01:00,9922,33,,1,,23724.04,
12905110,16:02:00,16:02:00,1493,1,,,1,0,
12905110,16:04:00,16:04:00,9479,2,,,,666.46,
12905110,16:08:00,16:08:00,622,3,,,,3174.42,
12905110,16:12:02,16:12:02,623,4,,,,6858.61,0
12905110,16:16:00,16:16:00,9922,5,,1,,10398.43,
12915020,11:30:00,11:30:00,9482,1,,,1,0,
12915020,11:30:29,11:30:29,241,2,,,,202.13,0
12915020,11:31:43,11:31:43,9480,3,,,,580.34,0
12915020,11:32:21,11:32:21,243,4,,,,902.04,0
12915020,11:33:35,11:33:35,244,5,,,,1481.17,0
12915020,11:33:59,11:33:59,245,6,,,,1658.31,0
12915020,11:34:40,11:34:40,246,7,,,,1952.3,0
12915020,11:35:29,11:35:29,247,8,,,,2212.14,0
12915020,11:36:04,11:36:04,248,9,,,,2433.76,0
12915020,11:37:00,11:37:00,249,10,,,,2812.75,
12915020,11:37:35,11:37:35,251,11,,,,3132.25,0
12915020,11:38:04,11:38:04,252,12,,,,3450.67,0
12915020,11:38:54,11:38:54,253,13,,,,3804.26,0
12915020,11:39:32,11:39:32,255,14,,,,4185.46,0
12915020,11:39:52,11:39:52,256,15,,,,4383.81,0
12915020,11:40:19,11:40:19,257,16,,,,4587.88,0
12915020,11:40:41,11:40:41,258,17,,,,4800.61,0
12915020,11:41:09,11:41:09,259,18,,,,5003.78,0
12915020,11:41:33,11:41:33,8383,19,,,,5284.07,0
12915020,11:42:00,11:42:00,8384,20,,,,5606.33,0
12915020,11:42:16,11:42:16,8385,21,,,,5757.13,0
12915020,11:44:03,11:44:03,6548,22,,,,6346.83,0
12915020,11:45:00,11:45:00,6549,23,,,,6986.31,
12915020,11:45:13,11:45:13,6550,24,,,,7156.84,0
12915020,11:45:36,11:45:36,6551,25,,,,7388.69,0
12915020,11:46:19,11:46:19,8237,26,,,,7745.39,0
12915020,11:46:36,11:46:36,6552,27,,,,7908.55,0
12915020,11:48:00,11:48:00,9598,28,,,,8534.99,
12915020,11:55:00,11:55:00,1493,29,,,,13279.71,
12915020,11:57:00,11:57:00,9479,30,,,,13992.07,
12915020,12:00:00,12:00:00,622,31,,,,16500.03,
12915020,12:05:03,12:05:03,623,32,,,,20184.22,0
12915020,12:10:00,12:10:00,9922,33,,1,,23724.04,
12915030,11:30:00,11:30:00,9482,1,,,1,0,
12915030,11:30:29,11:30:29,241,2,,,,202.13,0
12915030,11:31:43,11:31:43,9480,3,,,,580.34,0
12915030,11:32:21,11:32:21,243,4,,,,902.04,0
12915030,11:33:35,11:33:35,244,5,,,,1481.17,0
12915030,11:33:59,11:33:59,245,6,,,,1658.31,0
12915030,11:34:40,11:34:40,246,7,,,,1952.3,0
12915030,11:35:29,11:35:29,247,8,,,,2212.14,0
12915030,11:36:04,11:36:04,248,9,,,,2433.76,0
12915030,11:37:00,11:37:00,249,10,,,,2812.75,
12915030,11:37:35,11:37:35,251,11,,,,3132.25,0
12915030,11:38:04,11:38:04,252,12,,,,3450.67,0
12915030,11:38:54,11:38:54,253,13,,,,3804.26,0
12915030,11:39:32,11:39:32,255,14,,,,4185.46,0
12915030,11:39:52,11:39:52,256,15,,,,4383.81,0
12915030,11:40:19,11:40:19,257,16,,,,4587.88,0
12915030,11:40:41,11:40:41,258,17,,,,4800.61,0
12915030,11:41:09,11:41:09,259,18,,,,5003.78,0
12915030,11:41:33,11:41:33,8383,19,,,,5284.07,0
12915030,11:42:00,11:42:00,8384,20,,,,5606.33,0
12915030,11:42:16,11:42:16,8385,21,,,,5757.13,0
12915030,11:44:03,11:44:03,6548,22,,,,6346.83,0
12915030,11:45:00,11:45:00,6549,23,,,,6986.31,
12915030,11:45:13,11:45:13,6550,24,,,,7156.84,0
12915030,11:45:36,11:45:36,6551,25,,,,7388.69,0
12915030,11:46:19,11:46:19,8237,26,,,,7745.39,0
12915030,11:46:36,11:46:36,6552,27,,,,7908.55,0
12915030,11:48:00,11:48:00,9598,28,,,,8534.99,
12915030,11:55:00,11:55:00,1493,29,,,,13279.71,
12915030,11:57:00,11:57:00,9479,30,,,,13992.07,
12915030,12:00:00,12:00:00,622,31,,,,16500.03,
12915030,12:05:03,12:05:03,623,32,,,,20184.22,0
12915030,12:10:00,12:10:00,9922,33,,1,,23724.04,
12915040,11:30:00,11:30:00,9482,1,,,1,0,
12915040,11:30:29,11:30:29,241,2,,,,202.13,0
12915040,11:31:43,11:31:43,9480,3,,,,580.34,0
12915040,11:32:21,11:32:21,243,4,,,,902.04,0
12915040,11:33:35,11:33:35,244,5,,,,1481.17,0
12915040,11:33:59,11:33:59,245,6,,,,1658.31,0
12915040,11:34:40,11:34:40,246,7,,,,1952.3,0
12915040,11:35:29,11:35:29,247,8,,,,2212.14,0
12915040,11:36:04,11:36:04,248,9,,,,2433.76,0
12915040,11:37:00,11:37:00,249,10,,,,2812.75,
12915040,11:37:35,11:37:35,251,11,,,,3132.25,0
12915040,11:38:04,11:38:04,252,12,,,,3450.67,0
12915040,11:38:54,11:38:54,253,13,,,,3804.26,0
12915040,11:39:32,11:39:32,255,14,,,,4185.46,0
12915040,11:39:52,11:39:52,256,15,,,,4383.81,0
12915040,11:40:19,11:40:19,257,16,,,,4587.88,0
12915040,11:40:41,11:40:41,258,17,,,,4800.61,0
12915040,11:41:09,11:41:09,259,18,,,,5003.78,0
12915040,11:41:33,11:41:33,8383,19,,,,5284.07,0
12915040,11:42:00,11:42:00,8384,20,,,,5606.33,0
12915040,11:42:16,11:42:16,8385,21,,,,5757.13,0
12915040,11:44:03,11:44:03,6548,22,,,,6346.83,0
12915040,11:45:00,11:45:00,6549,23,,,,6986.31,
12915040,11:45:13,11:45:13,6550,24,,,,7156.84,0
12915040,11:45:36,11:45:36,6551,25,,,,7388.69,0
12915040,11:46:19,11:46:19,8237,26,,,,7745.39,0
12915040,11:46:36,11:46:36,6552,27,,,,7908.55,0
12915040,11:48:00,11:48:00,9598,28,,,,8534.99,
12915040,11:55:00,11:55:00,1493,29,,,,13279.71,
12915040,11:57:00,11:57:00,9479,30,,,,13992.07,
12915040,12:00:00,12:00:00,622,31,,,,16500.03,
12915040,12:05:03,12:05:03,623,32,,,,20184.22,0
12915040,12:10:00,12:10:00,9922,33,,1,,23724.04,
12915050,11:30:00,11:30:00,9482,1,,,1,0,
12915050,11:30:29,11:30:29,241,2,,,,202.13,0
12915050,11:31:43,11:31:43,9480,3,,,,580.34,0
12915050,11:32:21,11:32:21,243,4,,,,902.04,0
12915050,11:33:35,11:33:35,244,5,,,,1481.17,0
12915050,11:33:59,11:33:59,245,6,,,,1658.31,0
12915050,11:34:40,11:34:40,246,7,,,,1952.3,0
12915050,11:35:29,11:35:29,247,8,,,,2212.14,0
12915050,11:36:04,11:36:04,248,9,,,,2433.76,0
12915050,11:37:00,11:37:00,249,10,,,,2812.75,
12915050,11:37:35,11:37:35,251,11,,,,3132.25,0
12915050,11:38:04,11:38:04,252,12,,,,3450.67,0
12915050,11:38:54,11:38:54,253,13,,,,3804.26,0
12915050,11:39:32,11:39:32,255,14,,,,4185.46,0
12915050,11:39:52,11:39:52,256,15,,,,4383.81,0
12915050,11:40:19,11:40:19,257,16,,,,4587.88,0
12915050,11:40:41,11:40:41,258,17,,,,4800.61,0
12915050,11:41:09,11:41:09,259,18,,,,5003.78,0
12915050,11:41:33,11:41:33,8383,19,,,,5284.07,0
12915050,11:42:00,11:42:00,8384,20,,,,5606.33,0
12915050,11:42:16,11:42:16,8385,21,,,,5757.13,0
12915050,11:44:03,11:44:03,6548,22,,,,6346.83,0
12915050,11:45:00,11:45:00,6549,23,,,,6986.31,
12915050,11:45:13,11:45:13,6550,24,,,,7156.84,0
12915050,11:45:36,11:45:36,6551,25,,,,7388.69,0
12915050,11:46:19,11:46:19,8237,26,,,,7745.39,0
12915050,11:46:36,11:46:36,6552,27,,,,7908.55,0
12915050,11:48:00,11:48:00,9598,28,,,,8534.99,
12915050,11:55:00,11:55:00,1493,29,,,,13279.71,
12915050,11:57:00,11:57:00,9479,30,,,,13992.07,
12915050,12:00:00,12:00:00,622,31,,,,16500.03,
12915050,12:05:03,12:05:03,623,32,,,,20184.22,0
12915050,12:10:00,12:10:00,9922,33,,1,,23724.04,
12915060,11:30:00,11:30:00,9482,1,,,1,0,
12915060,11:30:29,11:30:29,241,2,,,,202.13,0
12915060,11:31:43,11:31:43,9480,3,,,,580.34,0
12915060,11:32:21,11:32:21,243,4,,,,902.04,0
12915060,11:33:35,11:33:35,244,5,,,,1481.17,0
12915060,11:33:59,11:33:59,245,6,,,,1658.31,0
12915060,11:34:40,11:34:40,246,7,,,,1952.3,0
12915060,11:35:29,11:35:29,247,8,,,,2212.14,0
12915060,11:36:04,11:36:04,248,9,,,,2433.76,0
12915060,11:37:00,11:37:00,249,10,,,,2812.75,
12915060,11:37:35,11:37:35,251,11,,,,3132.25,0
12915060,11:38:04,11:38:04,252,12,,,,3450.67,0
12915060,11:38:54,11:38:54,253,13,,,,3804.26,0
12915060,11:39:32,11:39:32,255,14,,,,4185.46,0
12915060,11:39:52,11:39:52,256,15,,,,4383.81,0
12915060,11:40:19,11:40:19,257,16,,,,4587.88,0
12915060,11:40:41,11:40:41,258,17,,,,4800.61,0
12915060,11:41:09,11:41:09,259,18,,,,5003.78,0
12915060,11:41:33,11:41:33,8383,19,,,,5284.07,0
12915060,11:42:00,11:42:00,8384,20,,,,5606.33,0
12915060,11:42:16,11:42:16,8385,21,,,,5757.13,0
12915060,11:44:03,11:44:03,6548,22,,,,6346.83,0
12915060,11:45:00,11:45:00,6549,23,,,,6986.31,
12915060,11:45:13,11:45:13,6550,24,,,,7156.84,0
12915060,11:45:36,11:45:36,6551,25,,,,7388.69,0
12915060,11:46:19,11:46:19,8237,26,,,,7745.39,0
12915060,11:46:36,11:46:36,6552,27,,,,7908.55,0
12915060,11:48:00,11:48:00,9598,28,,,,8534.99,
12915060,11:55:00,11:55:00,1493,29,,,,13279.71,
12915060,11:57:00,11:57:00,9479,30,,,,13992.07,
12915060,12:00:00,12:00:00,622,31,,,,16500.03,
12915060,12:05:03,12:05:03,623,32,,,,20184.22,0
12915060,12:10:00,12:10:00,9922,33,,1,,23724.04,
12915120,11:30:00,11:30:00,9482,1,,,1,0,
12915120,11:30:29,11:30:29,241,2,,,,202.13,0
12915120,11:31:43,11:31:43,9480,3,,,,580.34,0
12915120,11:32:21,11:32:21,243,4,,,,902.04,0
12915120,11:33:35,11:33:35,244,5,,,,1481.17,0
12915120,11:33:59,11:33:59,245,6,,,,1658.31,0
12915120,11:34:40,11:34:40,246,7,,,,1952.3,0
12915120,11:35:29,11:35:29,247,8,,,,2212.14,0
12915120,11:36:04,11:36:04,248,9,,,,2433.76,0
12915120,11:37:00,11:37:00,249,10,,,,2812.75,
12915120,11:37:35,11:37:35,251,11,,,,3132.25,0
12915120,11:38:04,11:38:04,252,12,,,,3450.67,0
12915120,11:38:54,11:38:54,253,13,,,,3804.26,0
12915120,11:39:32,11:39:32,255,14,,,,4185.46,0
12915120,11:39:52,11:39:52,256,15,,,,4383.81,0
12915120,11:40:19,11:40:19,257,16,,,,4587.88,0
12915120,11:40:41,11:40:41,258,17,,,,4800.61,0
12915120,11:41:09,11:41:09,259,18,,,,5003.78,0
12915120,11:41:33,11:41:33,8383,19,,,,5284.07,0
12915120,11:42:00,11:42:00,8384,20,,,,5606.33,0
12915120,11:42:16,11:42:16,8385,21,,,,5757.13,0
12915120,11:44:03,11:44:03,6548,22,,,,6346.83,0
12915120,11:45:00,11:45:00,6549,23,,,,6986.31,
12915120,11:45:13,11:45:13,6550,24,,,,7156.84,0
12915120,11:45:36,11:45:36,6551,25,,,,7388.69,0
12915120,11:46:19,11:46:19,8237,26,,,,7745.39,0
12915120,11:46:36,11:46:36,6552,27,,,,7908.55,0
12915120,11:48:00,11:48:00,9598,28,,,,8534.99,
12915120,11:55:00,11:55:00,1493,29,,,,13279.71,
12915120,11:57:00,11:57:00,9479,30,,,,13992.07,
12915120,12:00:00,12:00:00,622,31,,,,16500.03,
12915120,12:05:03,12:05:03,623,32,,,,20184.22,0
12915120,12:10:00,12:10:00,9922,33,,1,,23724.04,
12983090,23:25:00,23:25:00,9598,1,,,1,0,
12983090,23:32:00,23:32:00,1493,2,,,,4744.72,
12983090,23:35:00,23:35:00,9479,3,,,,5457.08,
12983090,23:38:09,23:38:09,622,4,,,,7965.04,0
12983090,23:42:37,23:42:37,623,5,,,,11649.23,0
12983090,23:47:00,23:47:00,9922,6,,1,,15189.05,
1300010,11:22:00,11:22:00,9482,1,,,1,0,
1300010,11:22:21,11:22:21,241,2,,,,202.13,0
1300010,11:23:13,11:23:13,9480,3,,,,580.34,0
1300010,11:23:41,11:23:41,243,4,,,,902.04,0
1300010,11:24:33,11:24:33,244,5,,,,1481.17,0
1300010,11:24:51,11:24:51,245,6,,,,1658.31,0
1300010,11:25:20,11:25:20,246,7,,,,1952.3,0
1300010,11:25:55,11:25:55,247,8,,,,2212.14,0
1300010,11:26:20,11:26:20,248,9,,,,2433.76,0
1300010,11:27:00,11:27:00,249,10,,,,2812.75,
1300010,11:27:30,11:27:30,251,11,,,,3132.25,0
1300010,11:27:56,11:27:56,252,12,,,,3450.67,0
1300010,11:28:40,11:28:40,253,13,,,,3804.26,0
1300010,11:29:13,11:29:13,255,14,,,,4185.46,0
1300010,11:29:30,11:29:30,256,15,,,,4383.81,0
1300010,11:29:54,11:29:54,257,16,,,,4587.88,0
1300010,11:30:13,11:30:13,258,17,,,,4800.61,0
1300010,11:30:38,11:30:38,259,18,,,,5003.78,0
1300010,11:30:59,11:30:59,8383,19,,,,5284.07,0
1300010,11:31:23,11:31:23,8384,20,,,,5606.33,0
1300010,11:31:36,11:31:36,8385,21,,,,5757.13,0
1300010,11:33:10,11:33:10,6548,22,,,,6346.83,0
1300010,11:34:00,11:34:00,6549,23,,,,6986.31,
1300010,11:34:17,11:34:17,6550,24,,,,7156.84,0
1300010,11:34:49,11:34:49,6551,25,,,,7388.69,0
1300010,11:35:45,11:35:45,8237,26,,,,7745.39,0
1300010,11:36:08,11:36:08,6552,27,,,,7908.55,0
1300010,11:38:00,11:38:00,9598,28,,,,8534.99,
1300010,11:45:00,11:45:00,1493,29,,,,13279.71,
1300010,11:47:00,11:47:00,9479,30,,,,13992.07,
1300010,11:51:00,11:51:00,622,31,,,,16500.03,
1300010,11:55:02,11:55:02,623,32,,,,20184.22,0
1300010,11:59:00,11:59:00,9922,33,,1,,23724.04,
1300080,11:22:00,11:22:00,9482,1,,,1,0,
1300080,11:22:21,11:22:21,241,2,,,,202.13,0
1300080,11:23:13,11:23:13,9480,3,,,,580.34,0
1300080,11:23:41,11:23:41,243,4,,,,902.04,0
1300080,11:24:33,11:24:33,244,5,,,,1481.17,0
1300080,11:24:51,11:24:51,245,6,,,,1658.31,0
1300080,11:25:20,11:25:20,246,7,,,,1952.3,0
1300080,11:25:55,11:25:55,247,8,,,,2212.14,0
1300080,11:26:20,11:26:20,248,9,,,,2433.76,0
1300080,11:27:00,11:27:00,249,10,,,,2812.75,
1300080,11:27:30,11:27:30,251,11,,,,3132.25,0
1300080,11:27:56,11:27:56,252,12,,,,3450.67,0
1300080,11:28:40,11:28:40,253,13,,,,3804.26,0
1300080,11:29:13,11:29:13,255,14,,,,4185.46,0
1300080,11:29:30,11:29:30,256,15,,,,4383.81,0
1300080,11:29:54,11:29:54,257,16,,,,4587.88,0
1300080,11:30:13,11:30:13,258,17,,,,4800.61,0
1300080,11:30:38,11:30:38,259,18,,,,5003.78,0
1300080,11:30:59,11:30:59,8383,19,,,,5284.07,0
1300080,11:31:23,11:31:23,8384,20,,,,5606.33,0
1300080,11:31:36,11:31:36,8385,21,,,,5757.13,0
1300080,11:33:10,11:33:10,6548,22,,,,6346.83,0
1300080,11:34:00,11:34:00,6549,23,,,,6986.31,
1300080,11:34:17,11:34:17,6550,24,,,,7156.84,0
1300080,11:34:49,11:34:49,6551,25,,,,7388.69,0
1300080,11:35:45,11:35:45,8237,26,,,,7745.39,0
1300080,11:36:08,11:36:08,6552,27,,,,7908.55,0
1300080,11:38:00,11:38:00,9598,28,,,,8534.99,
1300080,11:45:00,11:45:00,1493,29,,,,13279.71,
1300080,11:47:00,11:47:00,9479,30,,,,13992.07,
1300080,11:51:00,11:51:00,622,31,,,,16500.03,
1300080,11:55:02,11:55:02,623,32,,,,20184.22,0
1300080,11:59:00,11:59:00,9922,33,,1,,23724.04,
1300100,11:22:00,11:22:00,9482,1,,,1,0,
1300100,11:22:21,11:22:21,241,2,,,,202.13,0
1300100,11:23:13,11:23:13,9480,3,,,,580.34,0
1300100,11:23:41,11:23:41,243,4,,,,902.04,0
1300100,11:24:33,11:24:33,244,5,,,,1481.17,0
1300100,11:24:51,11:24:51,245,6,,,,1658.31,0
1300100,11:25:20,11:25:20,246,7,,,,1952.3,0
1300100,11:25:55,11:25:55,247,8,,,,2212.14,0
1300100,11:26:20,11:26:20,248,9,,,,2433.76,0
1300100,11:27:00,11:27:00,249,10,,,,2812.75,
1300100,11:27:30,11:27:30,251,11,,,,3132.25,0
1300100,11:27:56,11:27:56,252,12,,,,3450.67,0
1300100,11:28:40,11:28:40,253,13,,,,3804.26,0
1300100,11:29:13,11:29:13,255,14,,,,4185.46,0
1300100,11:29:30,11:29:30,256,15,,,,4383.81,0
1300100,11:29:54,11:29:54,257,16,,,,4587.88,0
1300100,11:30:13,11:30:13,258,17,,,,4800.61,0
1300100,11:30:38,11:30:38,259,18,,,,5003.78,0
1300100,11:30:59,11:30:59,8383,19,,,,5284.07,0
1300100,11:31:23,11:31:23,8384,20,,,,5606.33,0
1300100,11:31:36,11:31:36,8385,21,,,,5757.13,0
1300100,11:33:10,11:33:10,6548,22,,,,6346.83,0
1300100,11:34:00,11:34:00,6549,23,,,,6986.31,
1300100,11:34:17,11:34:17,6550,24,,,,7156.84,0
1300100,11:34:49,11:34:49,6551,25,,,,7388.69,0
1300100,11:35:45,11:35:45,8237,26,,,,7745.39,0
1300100,11:36:08,11:36:08,6552,27,,,,7908.55,0
1300100,11:38:00,11:38:00,9598,28,,,,8534.99,
1300100,11:45:00,11:45:00,1493,29,,,,13279.71,
1300100,11:47:00,11:47:00,9479,30,,,,13992.07,
1300100,11:51:00,11:51:00,622,31,,,,16500.03,
1300100,11:55:02,11:55:02,623,32,,,,20184.22,0
1300100,11:59:00,11:59:00,9922,33,,1,,23724.04,
13096090,10:34:00,10:34:00,9598,1,,,1,0,
13096090,10:41:00,10:41:00,1493,2,,,,4744.72,
13096090,10:44:00,10:44:00,9479,3,,,,5457.08,
13096090,10:47:09,10:47:09,622,4,,,,7965.04,0
13096090,10:51:37,10:51:37,623,5,,,,11649.23,0
13096090,10:56:00,10:56:00,9922,6,,1,,15189.05,
13194020,06:20:00,06:20:00,9482,1,,,1,0,
13194020,06:20:29,06:20:29,241,2,,,,202.13,0
13194020,06:21:43,06:21:43,9480,3,,,,580.34,0
13194020,06:22:21,06:22:21,243,4,,,,902.04,0
13194020,06:23:35,06:23:35,244,5,,,,1481.17,0
13194020,06:23:59,06:23:59,245,6,,,,1658.31,0
13194020,06:24:40,06:24:40,246,7,,,,1952.3,0
13194020,06:25:29,06:25:29,247,8,,,,2212.14,0
13194020,06:26:04,06:26:04,248,9,,,,2433.76,0
13194020,06:27:00,06:27:00,249,10,,,,2812.75,
13194020,06:27:45,06:27:45,251,11,,,,3132.25,0
13194020,06:28:23,06:28:23,252,12,,,,3450.67,0
13194020,06:29:28,06:29:28,253,13,,,,3804.26,0
13194020,06:30:16,06:30:16,255,14,,,,4185.46,0
13194020,06:30:42,06:30:42,256,15,,,,4383.81,0
13194020,06:31:17,06:31:17,257,16,,,,4587.88,0
13194020,06:31:46,06:31:46,258,17,,,,4800.61,0
13194020,06:32:22,06:32:22,259,18,,,,5003.78,0
13194020,06:32:54,06:32:54,8383,19,,,,5284.07,0
13194020,06:33:29,06:33:29,8384,20,,,,5606.33,0
13194020,06:33:49,06:33:49,8385,21,,,,5757.13,0
13194020,06:35:39,06:35:39,9597,22,,,,6290.66,0
13194020,06:36:02,06:36:02,8392,23,,,,6513.63,0
13194020,06:37:00,06:37:00,9598,24,,,,7120.17,
13194020,06:43:00,06:43:00,1493,25,,,,11864.89,
13194020,06:45:00,06:45:00,9479,26,,,,12577.25,
13194020,06:48:09,06:48:09,622,27,,,,15085.21,0
13194020,06:52:37,06:52:37,623,28,,,,18769.4,0
13194020,06:57:00,06:57:00,9922,29,,1,,22309.22,
13194030,06:20:00,06:20:00,9482,1,,,1,0,
13194030,06:20:29,06:20:29,241,2,,,,202.13,0
13194030,06:21:43,06:21:43,9480,3,,,,580.34,0
13194030,06:22:21,06:22:21,243,4,,,,902.04,0
13194030,06:23:35,06:23:35,244,5,,,,1481.17,0
13194030,06:23:59,06:23:59,245,6,,,,1658.31,0
13194030,06:24:40,06:24:40,246,7,,,,1952.3,0
13194030,06:25:29,06:25:29,247,8,,,,2212.14,0
13194030,06:26:04,06:26:04,248,9,,,,2433.76,0
13194030,06:27:00,06:27:00,249,10,,,,2812.75,
13194030,06:27:45,06:27:45,251,11,,,,3132.25,0
13194030,06:28:23,06:28:23,252,12,,,,3450.67,0
13194030,06:29:28,06:29:28,253,13,,,,3804.26,0
13194030,06:30:16,06:30:16,255,14,,,,4185.46,0
13194030,06:30:42,06:30:42,256,15,,,,4383.81,0
13194030,06:31:17,06:31:17,257,16,,,,4587.88,0
13194030,06:31:46,06:31:46,258,17,,,,4800.61,0
13194030,06:32:22,06:32:22,259,18,,,,5003.78,0
13194030,06:32:54,06:32:54,8383,19,,,,5284.07,0
13194030,06:33:29,06:33:29,8384,20,,,,5606.33,0
13194030,06:33:49,06:33:49,8385,21,,,,5757.13,0
13194030,06:35:39,06:35:39,9597,22,,,,6290.66,0
13194030,06:36:02,06:36:02,8392,23,,,,6513.63,0
13194030,06:37:00,06:37:00,9598,24,,,,7120.17,
13194030,06:43:00,06:43:00,1493,25,,,,11864.89,
13194030,06:45:00,06:45:00,9479,26,,,,12577.25,
13194030,06:48:09,06:48:09,622,27,,,,15085.21,0
13194030,06:52:37,06:52:37,623,28,,,,18769.4,0
13194030,06:57:00,06:57:00,9922,29,,1,,22309.22,
13194040,06:20:00,06:20:00,9482,1,,,1,0,
13194040,06:20:29,06:20:29,241,2,,,,202.13,0
13194040,06:21:43,06:21:43,9480,3,,,,580.34,0
13194040,06:22:21,06:22:21,243,4,,,,902.04,0
13194040,06:23:35,06:23:35,244,5,,,,1481.17,0
13194040,06:23:59,06:23:59,245,6,,,,1658.31,0
13194040,06:24:40,06:24:40,246,7,,,,1952.3,0
13194040,06:25:29,06:25:29,247,8,,,,2212.14,0
13194040,06:26:04,06:26:04,248,9,,,,2433.76,0
13194040,06:27:00,06:27:00,249,10,,,,2812.75,
13194040,06:27:45,06:27:45,251,11,,,,3132.25,0
13194040,06:28:23,06:28:23,252,12,,,,3450.67,0
13194040,06:29:28,06:29:28,253,13,,,,3804.26,0
13194040,06:30:16,06:30:16,255,14,,,,4185.46,0
13194040,06:30:42,06:30:42,256,15,,,,4383.81,0
13194040,06:31:17,06:31:17,257,16,,,,4587.88,0
13194040,06:31:46,06:31:46,258,17,,,,4800.61,0
13194040,06:32:22,06:32:22,259,18,,,,5003.78,0
13194040,06:32:54,06:32:54,8383,19,,,,5284.07,0
13194040,06:33:29,06:33:29,8384,20,,,,5606.33,0
13194040,06:33:49,06:33:49,8385,21,,,,5757.13,0
13194040,06:35:39,06:35:39,9597,22,,,,6290.66,0
13194040,06:36:02,06:36:02,8392,23,,,,6513.63,0
13194040,06:37:00,06:37:00,9598,24,,,,7120.17,
13194040,06:43:00,06:43:00,1493,25,,,,11864.89,
13194040,06:45:00,06:45:00,9479,26,,,,12577.25,
13194040,06:48:09,06:48:09,622,27,,,,15085.21,0
13194040,06:52:37,06:52:37,623,28,,,,18769.4,0
13194040,06:57:00,06:57:00,9922,29,,1,,22309.22,
13194050,06:20:00,06:20:00,9482,1,,,1,0,
13194050,06:20:29,06:20:29,241,2,,,,202.13,0
13194050,06:21:43,06:21:43,9480,3,,,,580.34,0
13194050,06:22:21,06:22:21,243,4,,,,902.04,0
13194050,06:23:35,06:23:35,244,5,,,,1481.17,0
13194050,06:23:59,06:23:59,245,6,,,,1658.31,0
13194050,06:24:40,06:24:40,246,7,,,,1952.3,0
13194050,06:25:29,06:25:29,247,8,,,,2212.14,0
13194050,06:26:04,06:26:04,248,9,,,,2433.76,0
13194050,06:27:00,06:27:00,249,10,,,,2812.75,
13194050,06:27:45,06:27:45,251,11,,,,3132.25,0
13194050,06:28:23,06:28:23,252,12,,,,3450.67,0
13194050,06:29:28,06:29:28,253,13,,,,3804.26,0
13194050,06:30:16,06:30:16,255,14,,,,4185.46,0
13194050,06:30:42,06:30:42,256,15,,,,4383.81,0
13194050,06:31:17,06:31:17,257,16,,,,4587.88,0
13194050,06:31:46,06:31:46,258,17,,,,4800.61,0
13194050,06:32:22,06:32:22,259,18,,,,5003.78,0
13194050,06:32:54,06:32:54,8383,19,,,,5284.07,0
13194050,06:33:29,06:33:29,8384,20,,,,5606.33,0
13194050,06:33:49,06:33:49,8385,21,,,,5757.13,0
13194050,06:35:39,06:35:39,9597,22,,,,6290.66,0
13194050,06:36:02,06:36:02,8392,23,,,,6513.63,0
13194050,06:37:00,06:37:00,9598,24,,,,7120.17,
13194050,06:43:00,06:43:00,1493,25,,,,11864.89,
13194050,06:45:00,06:45:00,9479,26,,,,12577.25,
13194050,06:48:09,06:48:09,622,27,,,,15085.21,0
13194050,06:52:37,06:52:37,623,28,,,,18769.4,0
13194050,06:57:00,06:57:00,9922,29,,1,,22309.22,
13194060,06:20:00,06:20:00,9482,1,,,1,0,
13194060,06:20:29,06:20:29,241,2,,,,202.13,0
13194060,06:21:43,06:21:43,9480,3,,,,580.34,0
13194060,06:22:21,06:22:21,243,4,,,,902.04,0
13194060,06:23:35,06:23:35,244,5,,,,1481.17,0
13194060,06:23:59,06:23:59,245,6,,,,1658.31,0
13194060,06:24:40,06:24:40,246,7,,,,1952.3,0
13194060,06:25:29,06:25:29,247,8,,,,2212.14,0
13194060,06:26:04,06:26:04,248,9,,,,2433.76,0
13194060,06:27:00,06:27:00,249,10,,,,2812.75,
13194060,06:27:45,06:27:45,251,11,,,,3132.25,0
13194060,06:28:23,06:28:23,252,12,,,,3450.67,0
13194060,06:29:28,06:29:28,253,13,,,,3804.26,0
13194060,06:30:16,06:30:16,255,14,,,,4185.46,0
13194060,06:30:42,06:30:42,256,15,,,,4383.81,0
13194060,06:31:17,06:31:17,257,16,,,,4587.88,0
13194060,06:31:46,06:31:46,258,17,,,,4800.61,0
13194060,06:32:22,06:32:22,259,18,,,,5003.78,0
13194060,06:32:54,06:32:54,8383,19,,,,5284.07,0
13194060,06:33:29,06:33:29,8384,20,,,,5606.33,0
13194060,06:33:49,06:33:49,8385,21,,,,5757.13,0
13194060,06:35:39,06:35:39,9597,22,,,,6290.66,0
13194060,06:36:02,06:36:02,8392,23,,,,6513.63,0
13194060,06:37:00,06:37:00,9598,24,,,,7120.17,
13194060,06:43:00,06:43:00,1493,25,,,,11864.89,
13194060,06:45:00,06:45:00,9479,26,,,,12577.25,
13194060,06:48:09,06:48:09,622,27,,,,15085.21,0
13194060,06:52:37,06:52:37,623,28,,,,18769.4,0
13194060,06:57:00,06:57:00,9922,29,,1,,22309.22,
13194120,06:20:00,06:20:00,9482,1,,,1,0,
13194120,06:20:29,06:20:29,241,2,,,,202.13,0
13194120,06:21:43,06:21:43,9480,3,,,,580.34,0
13194120,06:22:21,06:22:21,243,4,,,,902.04,0
13194120,06:23:35,06:23:35,244,5,,,,1481.17,0
13194120,06:23:59,06:23:59,245,6,,,,1658.31,0
13194120,06:24:40,06:24:40,246,7,,,,1952.3,0
13194120,06:25:29,06:25:29,247,8,,,,2212.14,0
13194120,06:26:04,06:26:04,248,9,,,,2433.76,0
13194120,06:27:00,06:27:00,249,10,,,,2812.75,
13194120,06:27:45,06:27:45,251,11,,,,3132.25,0
13194120,06:28:23,06:28:23,252,12,,,,3450.67,0
13194120,06:29:28,06:29:28,253,13,,,,3804.26,0
13194120,06:30:16,06:30:16,255,14,,,,4185.46,0
13194120,06:30:42,06:30:42,256,15,,,,4383.81,0
13194120,06:31:17,06:31:17,257,16,,,,4587.88,0
13194120,06:31:46,06:31:46,258,17,,,,4800.61,0
13194120,06:32:22,06:32:22,259,18,,,,5003.78,0
13194120,06:32:54,06:32:54,8383,19,,,,5284.07,0
13194120,06:33:29,06:33:29,8384,20,,,,5606.33,0
13194120,06:33:49,06:33:49,8385,21,,,,5757.13,0
13194120,06:35:39,06:35:39,9597,22,,,,6290.66,0
13194120,06:36:02,06:36:02,8392,23,,,,6513.63,0
13194120,06:37:00,06:37:00,9598,24,,,,7120.17,
13194120,06:43:00,06:43:00,1493,25,,,,11864.89,
13194120,06:45:00,06:45:00,9479,26,,,,12577.25,
13194120,06:48:09,06:48:09,622,27,,,,15085.21,0
13194120,06:52:37,06:52:37,623,28,,,,18769.4,0
13194120,06:57:00,06:57:00,9922,29,,1,,22309.22,
13222070,12:24:00,12:24:00,9482,1,,,1,0,
13222070,12:24:21,12:24:21,241,2,,,,202.13,0
13222070,12:25:13,12:25:13,9480,3,,,,580.34,0
13222070,12:25:41,12:25:41,243,4,,,,902.04,0
13222070,12:26:33,12:26:33,244,5,,,,1481.17,0
13222070,12:26:51,12:26:51,245,6,,,,1658.31,0
13222070,12:27:20,12:27:20,246,7,,,,1952.3,0
13222070,12:27:55,12:27:55,247,8,,,,2212.14,0
13222070,12:28:20,12:28:20,248,9,,,,2433.76,0
13222070,12:29:00,12:29:00,249,10,,,,2812.75,
13222070,12:29:30,12:29:30,251,11,,,,3132.25,0
13222070,12:29:56,12:29:56,252,12,,,,3450.67,0
13222070,12:30:40,12:30:40,253,13,,,,3804.26,0
13222070,12:31:13,12:31:13,255,14,,,,4185.46,0
13222070,12:31:30,12:31:30,256,15,,,,4383.81,0
13222070,12:31:54,12:31:54,257,16,,,,4587.88,0
13222070,12:32:13,12:32:13,258,17,,,,4800.61,0
13222070,12:32:38,12:32:38,259,18,,,,5003.78,0
13222070,12:32:59,12:32:59,8383,19,,,,5284.07,0
13222070,12:33:23,12:33:23,8384,20,,,,5606.33,0
13222070,12:33:36,12:33:36,8385,21,,,,5757.13,0
13222070,12:35:10,12:35:10,6548,22,,,,6346.83,0
13222070,12:36:00,12:36:00,6549,23,,,,6986.31,
13222070,12:36:17,12:36:17,6550,24,,,,7156.84,0
13222070,12:36:49,12:36:49,6551,25,,,,7388.69,0
13222070,12:37:45,12:37:45,8237,26,,,,7745.39,0
13222070,12:38:08,12:38:08,6552,27,,,,7908.55,0
13222070,12:40:00,12:40:00,9598,28,,,,8534.99,
13222070,12:47:00,12:47:00,1493,29,,,,13279.71,
13222070,12:49:00,12:49:00,9479,30,,,,13992.07,
13222070,12:53:00,12:53:00,622,31,,,,16500.03,
13222070,12:57:02,12:57:02,623,32,,,,20184.22,0
13222070,13:01:00,13:01:00,9922,33,,1,,23724.04,
13273010,14:00:00,14:00:00,1493,1,,,1,0,
13273010,14:02:00,14:02:00,9479,2,,,,666.46,
13273010,14:06:00,14:06:00,622,3,,,,3174.42,
13273010,14:10:02,14:10:02,623,4,,,,6858.61,0
13273010,14:14:00,14:14:00,9922,5,,1,,10398.43,
13273080,14:00:00,14:00:00,1493,1,,,1,0,
13273080,14:02:00,14:02:00,9479,2,,,,666.46,
13273080,14:06:00,14:06:00,622,3,,,,3174.42,
13273080,14:10:02,14:10:02,623,4,,,,6858.61,0
13273080,14:14:00,14:14:00,9922,5,,1,,10398.43,
13273100,14:00:00,14:00:00,1493,1,,,1,0,
13273100,14:02:00,14:02:00,9479,2,,,,666.46,
13273100,14:06:00,14:06:00,622,3,,,,3174.42,
13273100,14:10:02,14:10:02,623,4,,,,6858.61,0
13273100,14:14:00,14:14:00,9922,5,,1,,10398.43,
13372110,16:54:00,16:54:00,9482,1,,,1,0,
13372110,16:54:21,16:54:21,241,2,,,,202.13,0
13372110,16:55:13,16:55:13,9480,3,,,,580.34,0
13372110,16:55:41,16:55:41,243,4,,,,902.04,0
13372110,16:56:33,16:56:33,244,5,,,,1481.17,0
13372110,16:56:51,16:56:51,245,6,,,,1658.31,0
13372110,16:57:20,16:57:20,246,7,,,,1952.3,0
13372110,16:57:55,16:57:55,247,8,,,,2212.14,0
13372110,16:58:20,16:58:20,248,9,,,,2433.76,0
13372110,16:59:00,16:59:00,249,10,,,,2812.75,
13372110,16:59:30,16:59:30,251,11,,,,3132.25,0
13372110,16:59:56,16:59:56,252,12,,,,3450.67,0
13372110,17:00:40,17:00:40,253,13,,,,3804.26,0
13372110,17:01:13,17:01:13,255,14,,,,4185.46,0
13372110,17:01:30,17:01:30,256,15,,,,4383.81,0
13372110,17:01:54,17:01:54,257,16,,,,4587.88,0
13372110,17:02:13,17:02:13,258,17,,,,4800.61,0
13372110,17:02:38,17:02:38,259,18,,,,5003.78,0
13372110,17:02:59,17:02:59,8383,19,,,,5284.07,0
13372110,17:03:23,17:03:23,8384,20,,,,5606.33,0
13372110,17:03:36,17:03:36,8385,21,,,,5757.13,0
13372110,17:05:10,17:05:10,6548,22,,,,6346.83,0
13372110,17:06:00,17:06:00,6549,23,,,,6986.31,
13372110,17:06:17,17:06:17,6550,24,,,,7156.84,0
13372110,17:06:49,17:06:49,6551,25,,,,7388.69,0
13372110,17:07:45,17:07:45,8237,26,,,,7745.39,0
13372110,17:08:08,17:08:08,6552,27,,,,7908.55,0
13372110,17:10:00,17:10:00,9598,28,,,,8534.99,
13372110,17:17:00,17:17:00,1493,29,,,,13279.71,
13372110,17:19:00,17:19:00,9479,30,,,,13992.07,
13372110,17:23:00,17:23:00,622,31,,,,16500.03,
13372110,17:27:02,17:27:02,623,32,,,,20184.22,0
13372110,17:31:00,17:31:00,9922,33,,1,,23724.04,
13461110,08:54:00,08:54:00,9482,1,,,1,0,
13461110,08:54:21,08:54:21,241,2,,,,202.13,0
13461110,08:55:13,08:55:13,9480,3,,,,580.34,0
13461110,08:55:41,08:55:41,243,4,,,,902.04,0
13461110,08:56:33,08:56:33,244,5,,,,1481.17,0
13461110,08:56:51,08:56:51,245,6,,,,1658.31,0
13461110,08:57:20,08:57:20,246,7,,,,1952.3,0
13461110,08:57:55,08:57:55,247,8,,,,2212.14,0
13461110,08:58:20,08:58:20,248,9,,,,2433.76,0
13461110,08:59:00,08:59:00,249,10,,,,2812.75,
13461110,08:59:30,08:59:30,251,11,,,,3132.25,0
13461110,08:59:56,08:59:56,252,12,,,,3450.67,0
13461110,09:00:40,09:00:40,253,13,,,,3804.26,0
13461110,09:01:13,09:01:13,255,14,,,,4185.46,0
13461110,09:01:30,09:01:30,256,15,,,,4383.81,0
13461110,09:01:54,09:01:54,257,16,,,,4587.88,0
13461110,09:02:13,09:02:13,258,17,,,,4800.61,0
13461110,09:02:38,09:02:38,259,18,,,,5003.78,0
13461110,09:02:59,09:02:59,8383,19,,,,5284.07,0
13461110,09:03:23,09:03:23,8384,20,,,,5606.33,0
13461110,09:03:36,09:03:36,8385,21,,,,5757.13,0
13461110,09:05:10,09:05:10,6548,22,,,,6346.83,0
13461110,09:06:00,09:06:00,6549,23,,,,6986.31,
13461110,09:06:17,09:06:17,6550,24,,,,7156.84,0
13461110,09:06:49,09:06:49,6551,25,,,,7388.69,0
13461110,09:07:45,09:07:45,8237,26,,,,7745.39,0
13461110,09:08:08,09:08:08,6552,27,,,,7908.55,0
13461110,09:10:00,09:10:00,9598,28,,,,8534.99,
13461110,09:17:00,09:17:00,1493,29,,,,13279.71,
13461110,09:19:00,09:19:00,9479,30,,,,13992.07,
13461110,09:23:00,09:23:00,622,31,,,,16500.03,
13461110,09:27:02,09:27:02,623,32,,,,20184.22,0
13461110,09:31:00,09:31:00,9922,33,,1,,23724.04,
13471110,23:51:00,23:51:00,1493,1,,,1,0,
13471110,23:53:00,23:53:00,9479,2,,,,666.46,
13471110,23:57:00,23:57:00,622,3,,,,3174.42,
13471110,24:01:02,24:01:02,623,4,,,,6858.61,0
13471110,24:05:00,24:05:00,9922,5,,1,,10398.43,
13503090,08:11:00,08:11:00,9476,1,,,1,0,
13503090,08:11:36,08:11:36,3790,2,,,,619.96,0
13503090,08:11:47,08:11:47,8220,3,,,,780.66,0
13503090,08:12:19,08:12:19,3792,4,,,,1037.27,0
13503090,08:12:40,08:12:40,3793,5,,,,1276.92,0
13503090,08:13:00,08:13:00,10780,6,,,,1540.58,
13503090,08:13:36,08:13:36,10779,7,,,,1852.7,0
13503090,08:16:00,08:16:00,9598,8,,,,2696.72,
13503090,08:23:00,08:23:00,1493,9,,,,7441.44,
13503090,08:25:00,08:25:00,9479,10,,,,8153.8,
13503090,08:28:40,08:28:40,622,11,,,,10661.76,0
13503090,08:33:53,08:33:53,623,12,,,,14345.95,0
13503090,08:39:00,08:39:00,9922,13,,1,,17885.77,
13615010,11:52:00,11:52:00,9482,1,,,1,0,
13615010,11:52:21,11:52:21,241,2,,,,202.13,0
13615010,11:53:13,11:53:13,9480,3,,,,580.34,0
13615010,11:53:41,11:53:41,243,4,,,,902.04,0
13615010,11:54:33,11:54:33,244,5,,,,1481.17,0
13615010,11:54:51,11:54:51,245,6,,,,1658.31,0
13615010,11:55:20,11:55:20,246,7,,,,1952.3,0
13615010,11:55:55,11:55:55,247,8,,,,2212.14,0
13615010,11:56:20,11:56:20,248,9,,,,2433.76,0
13615010,11:57:00,11:57:00,249,10,,,,2812.75,
13615010,11:57:30,11:57:30,251,11,,,,3132.25,0
13615010,11:57:56,11:57:56,252,12,,,,3450.67,0
13615010,11:58:40,11:58:40,253,13,,,,3804.26,0
13615010,11:59:13,11:59:13,255,14,,,,4185.46,0
13615010,11:59:30,11:59:30,256,15,,,,4383.81,0
13615010,11:59:54,11:59:54,257,16,,,,4587.88,0
13615010,12:00:13,12:00:13,258,17,,,,4800.61,0
13615010,12:00:38,12:00:38,259,18,,,,5003.78,0
13615010,12:00:59,12:00:59,8383,19,,,,5284.07,0
13615010,12:01:23,12:01:23,8384,20,,,,5606.33,0
13615010,12:01:36,12:01:36,8385,21,,,,5757.13,0
13615010,12:03:10,12:03:10,6548,22,,,,6346.83,0
13615010,12:04:00,12:04:00,6549,23,,,,6986.31,
13615010,12:04:17,12:04:17,6550,24,,,,7156.84,0
13615010,12:04:49,12:04:49,6551,25,,,,7388.69,0
13615010,12:05:45,12:05:45,8237,26,,,,7745.39,0
13615010,12:06:08,12:06:08,6552,27,,,,7908.55,0
13615010,12:08:00,12:08:00,9598,28,,,,8534.99,
13615010,12:15:00,12:15:00,1493,29,,,,13279.71,
13615010,12:17:00,12:17:00,9479,30,,,,13992.07,
13615010,12:21:00,12:21:00,622,31,,,,16500.03,
13615010,12:25:02,12:25:02,623,32,,,,20184.22,0
13615010,12:29:00,12:29:00,9922,33,,1,,23724.04,
13615080,11:52:00,11:52:00,9482,1,,,1,0,
13615080,11:52:21,11:52:21,241,2,,,,202.13,0
13615080,11:53:13,11:53:13,9480,3,,,,580.34,0
13615080,11:53:41,11:53:41,243,4,,,,902.04,0
13615080,11:54:33,11:54:33,244,5,,,,1481.17,0
13615080,11:54:51,11:54:51,245,6,,,,1658.31,0
13615080,11:55:20,11:55:20,246,7,,,,1952.3,0
13615080,11:55:55,11:55:55,247,8,,,,2212.14,0
13615080,11:56:20,11:56:20,248,9,,,,2433.76,0
13615080,11:57:00,11:57:00,249,10,,,,2812.75,
13615080,11:57:30,11:57:30,251,11,,,,3132.25,0
13615080,11:57:56,11:57:56,252,12,,,,3450.67,0
13615080,11:58:40,11:58:40,253,13,,,,3804.26,0
13615080,11:59:13,11:59:13,255,14,,,,4185.46,0
13615080,11:59:30,11:59:30,256,15,,,,4383.81,0
13615080,11:59:54,11:59:54,257,16,,,,4587.88,0
13615080,12:00:13,12:00:13,258,17,,,,4800.61,0
13615080,12:00:38,12:00:38,259,18,,,,5003.78,0
13615080,12:00:59,12:00:59,8383,19,,,,5284.07,0
13615080,12:01:23,12:01:23,8384,20,,,,5606.33,0
13615080,12:01:36,12:01:36,8385,21,,,,5757.13,0
13615080,12:03:10,12:03:10,6548,22,,,,6346.83,0
13615080,12:04:00,12:04:00,6549,23,,,,6986.31,
13615080,12:04:17,12:04:17,6550,24,,,,7156.84,0
13615080,12:04:49,12:04:49,6551,25,,,,7388.69,0
13615080,12:05:45,12:05:45,8237,26,,,,7745.39,0
13615080,12:06:08,12:06:08,6552,27,,,,7908.55,0
13615080,12:08:00,12:08:00,9598,28,,,,8534.99,
13615080,12:15:00,12:15:00,1493,29,,,,13279.71,
13615080,12:17:00,12:17:00,9479,30,,,,13992.07,
13615080,12:21:00,12:21:00,622,31,,,,16500.03,
13615080,12:25:02,12:25:02,623,32,,,,20184.22,0
13615080,12:29:00,12:29:00,9922,33,,1,,23724.04,
13615100,11:52:00,11:52:00,9482,1,,,1,0,
13615100,11:52:21,11:52:21,241,2,,,,202.13,0
13615100,11:53:13,11:53:13,9480,3,,,,580.34,0
13615100,11:53:41,11:53:41,243,4,,,,902.04,0
13615100,11:54:33,11:54:33,244,5,,,,1481.17,0
13615100,11:54:51,11:54:51,245,6,,,,1658.31,0
13615100,11:55:20,11:55:20,246,7,,,,1952.3,0
13615100,11:55:55,11:55:55,247,8,,,,2212.14,0
13615100,11:56:20,11:56:20,248,9,,,,2433.76,0
13615100,11:57:00,11:57:00,249,10,,,,2812.75,
13615100,11:57:30,11:57:30,251,11,,,,3132.25,0
13615100,11:57:56,11:57:56,252,12,,,,3450.67,0
13615100,11:58:40,11:58:40,253,13,,,,3804.26,0
13615100,11:59:13,11:59:13,255,14,,,,4185.46,0
13615100,11:59:30,11:59:30,256,15,,,,4383.81,0
13615100,11:59:54,11:59:54,257,16,,,,4587.88,0
13615100,12:00:13,12:00:13,258,17,,,,4800.61,0
13615100,12:00:38,12:00:38,259,18,,,,5003.78,0
13615100,12:00:59,12:00:59,8383,19,,,,5284.07,0
13615100,12:01:23,12:01:23,8384,20,,,,5606.33,0
13615100,12:01:36,12:01:36,8385,21,,,,5757.13,0
13615100,12:03:10,12:03:10,6548,22,,,,6346.83,0
13615100,12:04:00,12:04:00,6549,23,,,,6986.31,
13615100,12:04:17,12:04:17,6550,24,,,,7156.84,0
13615100,12:04:49,12:04:49,6551,25,,,,7388.69,0
13615100,12:05:45,12:05:45,8237,26,,,,7745.39,0
13615100,12:06:08,12:06:08,6552,27,,,,7908.55,0
13615100,12:08:00,12:08:00,9598,28,,,,8534.99,
13615100,12:15:00,12:15:00,1493,29,,,,13279.71,
13615100,12:17:00,12:17:00,9479,30,,,,13992.07,
13615100,12:21:00,12:21:00,622,31,,,,16500.03,
13615100,12:25:02,12:25:02,623,32,,,,20184.22,0
13615100,12:29:00,12:29:00,9922,33,,1,,23724.04,
13662090,12:33:00,12:33:00,9482,1,,,1,0,
13662090,12:33:29,12:33:29,241,2,,,,202.13,0
13662090,12:34:43,12:34:43,9480,3,,,,580.34,0
13662090,12:35:21,12:35:21,243,4,,,,902.04,0
13662090,12:36:35,12:36:35,244,5,,,,1481.17,0
13662090,12:36:59,12:36:59,245,6,,,,1658.31,0
13662090,12:37:40,12:37:40,246,7,,,,1952.3,0
13662090,12:38:29,12:38:29,247,8,,,,2212.14,0
13662090,12:39:04,12:39:04,248,9,,,,2433.76,0
13662090,12:40:00,12:40:00,249,10,,,,2812.75,
13662090,12:40:35,12:40:35,251,11,,,,3132.25,0
13662090,12:41:04,12:41:04,252,12,,,,3450.67,0
13662090,12:41:54,12:41:54,253,13,,,,3804.26,0
13662090,12:42:32,12:42:32,255,14,,,,4185.46,0
13662090,12:42:52,12:42:52,256,15,,,,4383.81,0
13662090,12:43:19,12:43:19,257,16,,,,4587.88,0
13662090,12:43:41,12:43:41,258,17,,,,4800.61,0
13662090,12:44:09,12:44:09,259,18,,,,5003.78,0
13662090,12:44:33,12:44:33,8383,19,,,,5284.07,0
13662090,12:45:00,12:45:00,8384,20,,,,5606.33,0
13662090,12:45:16,12:45:16,8385,21,,,,5757.13,0
13662090,12:47:03,12:47:03,6548,22,,,,6346.83,0
13662090,12:48:00,12:48:00,6549,23,,,,6986.31,
13662090,12:48:13,12:48:13,6550,24,,,,7156.84,0
13662090,12:48:36,12:48:36,6551,25,,,,7388.69,0
13662090,12:49:19,12:49:19,8237,26,,,,7745.39,0
13662090,12:49:36,12:49:36,6552,27,,,,7908.55,0
13662090,12:51:00,12:51:00,9598,28,,,,8534.99,
13662090,12:58:00,12:58:00,1493,29,,,,13279.71,
13662090,13:00:00,13:00:00,9479,30,,,,13992.07,
13662090,13:04:00,13:04:00,622,31,,,,16500.03,
13662090,13:09:03,13:09:03,623,32,,,,20184.22,0
13662090,13:14:00,13:14:00,9922,33,,1,,23724.04,
13748070,17:32:00,17:32:00,1493,1,,,1,0,
13748070,17:34:00,17:34:00,9479,2,,,,666.46,
13748070,17:38:00,17:38:00,622,3,,,,3174.42,
13748070,17:42:02,17:42:02,623,4,,,,6858.61,0
13748070,17:46:00,17:46:00,9922,5,,1,,10398.43,
13756110,21:54:00,21:54:00,9482,1,,,1,0,
13756110,21:54:21,21:54:21,241,2,,,,202.13,0
13756110,21:55:13,21:55:13,9480,3,,,,580.34,0
13756110,21:55:41,21:55:41,243,4,,,,902.04,0
13756110,21:56:33,21:56:33,244,5,,,,1481.17,0
13756110,21:56:51,21:56:51,245,6,,,,1658.31,0
13756110,21:57:20,21:57:20,246,7,,,,1952.3,0
13756110,21:57:55,21:57:55,247,8,,,,2212.14,0
13756110,21:58:20,21:58:20,248,9,,,,2433.76,0
13756110,21:59:00,21:59:00,249,10,,,,2812.75,
13756110,21:59:30,21:59:30,251,11,,,,3132.25,0
13756110,21:59:56,21:59:56,252,12,,,,3450.67,0
13756110,22:00:40,22:00:40,253,13,,,,3804.26,0
13756110,22:01:13,22:01:13,255,14,,,,4185.46,0
13756110,22:01:30,22:01:30,256,15,,,,4383.81,0
13756110,22:01:54,22:01:54,257,16,,,,4587.88,0
13756110,22:02:13,22:02:13,258,17,,,,4800.61,0
13756110,22:02:38,22:02:38,259,18,,,,5003.78,0
13756110,22:02:59,22:02:59,8383,19,,,,5284.07,0
13756110,22:03:23,22:03:23,8384,20,,,,5606.33,0
13756110,22:03:36,22:03:36,8385,21,,,,5757.13,0
13756110,22:05:10,22:05:10,6548,22,,,,6346.83,0
13756110,22:06:00,22:06:00,6549,23,,,,6986.31,
13756110,22:06:17,22:06:17,6550,24,,,,7156.84,0
13756110,22:06:49,22:06:49,6551,25,,,,7388.69,0
13756110,22:07:45,22:07:45,8237,26,,,,7745.39,0
13756110,22:08:08,22:08:08,6552,27,,,,7908.55,0
13756110,22:10:00,22:10:00,9598,28,,,,8534.99,
13756110,22:17:00,22:17:00,1493,29,,,,13279.71,
13756110,22:19:00,22:19:00,9479,30,,,,13992.07,
13756110,22:23:00,22:23:00,622,31,,,,16500.03,
13756110,22:27:02,22:27:02,623,32,,,,20184.22,0
13756110,22:31:00,22:31:00,9922,33,,1,,23724.04,
13759110,19:02:00,19:02:00,1493,1,,,1,0,
13759110,19:04:00,19:04:00,9479,2,,,,666.46,
13759110,19:08:00,19:08:00,622,3,,,,3174.42,
13759110,19:12:02,19:12:02,623,4,,,,6858.61,0
13759110,19:16:00,19:16:00,9922,5,,1,,10398.43,
13839090,18:39:00,18:39:00,9482,1,,,1,0,
13839090,18:39:25,18:39:25,241,2,,,,202.13,0
13839090,18:40:28,18:40:28,9480,3,,,,580.34,0
13839090,18:41:01,18:41:01,243,4,,,,902.04,0
13839090,18:42:04,18:42:04,244,5,,,,1481.17,0
13839090,18:42:25,18:42:25,245,6,,,,1658.31,0
13839090,18:43:00,18:43:00,246,7,,,,1952.3,0
13839090,18:43:42,18:43:42,247,8,,,,2212.14,0
13839090,18:44:12,18:44:12,248,9,,,,2433.76,0
13839090,18:45:00,18:45:00,249,10,,,,2812.75,
13839090,18:45:30,18:45:30,251,11,,,,3132.25,0
13839090,18:45:56,18:45:56,252,12,,,,3450.67,0
13839090,18:46:40,18:46:40,253,13,,,,3804.26,0
13839090,18:47:13,18:47:13,255,14,,,,4185.46,0
13839090,18:47:30,18:47:30,256,15,,,,4383.81,0
13839090,18:47:54,18:47:54,257,16,,,,4587.88,0
13839090,18:48:13,18:48:13,258,17,,,,4800.61,0
13839090,18:48:38,18:48:38,259,18,,,,5003.78,0
13839090,18:48:59,18:48:59,8383,19,,,,5284.07,0
13839090,18:49:23,18:49:23,8384,20,,,,5606.33,0
13839090,18:49:36,18:49:36,8385,21,,,,5757.13,0
13839090,18:51:10,18:51:10,6548,22,,,,6346.83,0
13839090,18:52:00,18:52:00,6549,23,,,,6986.31,
13839090,18:52:13,18:52:13,6550,24,,,,7156.84,0
13839090,18:52:36,18:52:36,6551,25,,,,7388.69,0
13839090,18:53:19,18:53:19,8237,26,,,,7745.39,0
13839090,18:53:36,18:53:36,6552,27,,,,7908.55,0
13839090,18:55:00,18:55:00,9598,28,,,,8534.99,
13839090,19:02:00,19:02:00,1493,29,,,,13279.71,
13839090,19:04:00,19:04:00,9479,30,,,,13992.07,
13839090,19:07:00,19:07:00,622,31,,,,16500.03,
13839090,19:12:03,19:12:03,623,32,,,,20184.22,0
13839090,19:17:00,19:17:00,9922,33,,1,,23724.04,
13993020,11:04:00,11:04:00,9598,1,,,1,0,
13993020,11:11:00,11:11:00,1493,2,,,,4744.72,
13993020,11:14:00,11:14:00,9479,3,,,,5457.08,
13993020,11:17:09,11:17:09,622,4,,,,7965.04,0
13993020,11:21:37,11:21:37,623,5,,,,11649.23,0
13993020,11:26:00,11:26:00,9922,6,,1,,15189.05,
13993030,11:04:00,11:04:00,9598,1,,,1,0,
13993030,11:11:00,11:11:00,1493,2,,,,4744.72,
13993030,11:14:00,11:14:00,9479,3,,,,5457.08,
13993030,11:17:09,11:17:09,622,4,,,,7965.04,0
13993030,11:21:37,11:21:37,623,5,,,,11649.23,0
13993030,11:26:00,11:26:00,9922,6,,1,,15189.05,
13993040,11:04:00,11:04:00,9598,1,,,1,0,
13993040,11:11:00,11:11:00,1493,2,,,,4744.72,
13993040,11:14:00,11:14:00,9479,3,,,,5457.08,
13993040,11:17:09,11:17:09,622,4,,,,7965.04,0
13993040,11:21:37,11:21:37,623,5,,,,11649.23,0
13993040,11:26:00,11:26:00,9922,6,,1,,15189.05,
13993050,11:04:00,11:04:00,9598,1,,,1,0,
13993050,11:11:00,11:11:00,1493,2,,,,4744.72,
13993050,11:14:00,11:14:00,9479,3,,,,5457.08,
13993050,11:17:09,11:17:09,622,4,,,,7965.04,0
13993050,11:21:37,11:21:37,623,5,,,,11649.23,0
13993050,11:26:00,11:26:00,9922,6,,1,,15189.05,
13993060,11:04:00,11:04:00,9598,1,,,1,0,
13993060,11:11:00,11:11:00,1493,2,,,,4744.72,
13993060,11:14:00,11:14:00,9479,3,,,,5457.08,
13993060,11:17:09,11:17:09,622,4,,,,7965.04,0
13993060,11:21:37,11:21:37,623,5,,,,11649.23,0
13993060,11:26:00,11:26:00,9922,6,,1,,15189.05,
13993120,11:04:00,11:04:00,9598,1,,,1,0,
13993120,11:11:00,11:11:00,1493,2,,,,4744.72,
13993120,11:14:00,11:14:00,9479,3,,,,5457.08,
13993120,11:17:09,11:17:09,622,4,,,,7965.04,0
13993120,11:21:37,11:21:37,623,5,,,,11649.23,0
13993120,11:26:00,11:26:00,9922,6,,1,,15189.05,
14005110,12:24:00,12:24:00,9482,1,,,1,0,
14005110,12:24:21,12:24:21,241,2,,,,202.13,0
14005110,12:25:13,12:25:13,9480,3,,,,580.34,0
14005110,12:25:41,12:25:41,243,4,,,,902.04,0
14005110,12:26:33,12:26:33,244,5,,,,1481.17,0
14005110,12:26:51,12:26:51,245,6,,,,1658.31,0
14005110,12:27:20,12:27:20,246,7,,,,1952.3,0
14005110,12:27:55,12:27:55,247,8,,,,2212.14,0
14005110,12:28:20,12:28:20,248,9,,,,2433.76,0
14005110,12:29:00,12:29:00,249,10,,,,2812.75,
14005110,12:29:30,12:29:30,251,11,,,,3132.25,0
14005110,12:29:56,12:29:56,252,12,,,,3450.67,0
14005110,12:30:40,12:30:40,253,13,,,,3804.26,0
14005110,12:31:13,12:31:13,255,14,,,,4185.46,0
14005110,12:31:30,12:31:30,256,15,,,,4383.81,0
14005110,12:31:54,12:31:54,257,16,,,,4587.88,0
14005110,12:32:13,12:32:13,258,17,,,,4800.61,0
14005110,12:32:38,12:32:38,259,18,,,,5003.78,0
14005110,12:32:59,12:32:59,8383,19,,,,5284.07,0
14005110,12:33:23,12:33:23,8384,20,,,,5606.33,0
14005110,12:33:36,12:33:36,8385,21,,,,5757.13,0
14005110,12:35:10,12:35:10,6548,22,,,,6346.83,0
14005110,12:36:00,12:36:00,6549,23,,,,6986.31,
14005110,12:36:17,12:36:17,6550,24,,,,7156.84,0
14005110,12:36:49,12:36:49,6551,25,,,,7388.69,0
14005110,12:37:45,12:37:45,8237,26,,,,7745.39,0
14005110,12:38:08,12:38:08,6552,27,,,,7908.55,0
14005110,12:40:00,12:40:00,9598,28,,,,8534.99,
14005110,12:47:00,12:47:00,1493,29,,,,13279.71,
14005110,12:49:00,12:49:00,9479,30,,,,13992.07,
14005110,12:53:00,12:53:00,622,31,,,,16500.03,
14005110,12:57:02,12:57:02,623,32,,,,20184.22,0
14005110,13:01:00,13:01:00,9922,33,,1,,23724.04,
14124020,13:07:00,13:07:00,9598,1,,,1,0,
14124020,13:14:00,13:14:00,1493,2,,,,4744.72,
14124020,13:17:00,13:17:00,9479,3,,,,5457.08,
14124020,13:20:09,13:20:09,622,4,,,,7965.04,0
14124020,13:24:37,13:24:37,623,5,,,,11649.23,0
14124020,13:29:00,13:29:00,9922,6,,1,,15189.05,
14124030,13:07:00,13:07:00,9598,1,,,1,0,
14124030,13:14:00,13:14:00,1493,2,,,,4744.72,
14124030,13:17:00,13:17:00,9479,3,,,,5457.08,
14124030,13:20:09,13:20:09,622,4,,,,7965.04,0
14124030,13:24:37,13:24:37,623,5,,,,11649.23,0
14124030,13:29:00,13:29:00,9922,6,,1,,15189.05,
14124040,13:07:00,13:07:00,9598,1,,,1,0,
14124040,13:14:00,13:14:00,1493,2,,,,4744.72,
14124040,13:17:00,13:17:00,9479,3,,,,5457.08,
14124040,13:20:09,13:20:09,622,4,,,,7965.04,0
14124040,13:24:37,13:24:37,623,5,,,,11649.23,0
14124040,13:29:00,13:29:00,9922,6,,1,,15189.05,
14124050,13:07:00,13:07:00,9598,1,,,1,0,
14124050,13:14:00,13:14:00,1493,2,,,,4744.72,
14124050,13:17:00,13:17:00,9479,3,,,,5457.08,
14124050,13:20:09,13:20:09,622,4,,,,7965.04,0
14124050,13:24:37,13:24:37,623,5,,,,11649.23,0
14124050,13:29:00,13:29:00,9922,6,,1,,15189.05,
14124060,13:07:00,13:07:00,9598,1,,,1,0,
14124060,13:14:00,13:14:00,1493,2,,,,4744.72,
14124060,13:17:00,13:17:00,9479,3,,,,5457.08,
14124060,13:20:09,13:20:09,622,4,,,,7965.04,0
14124060,13:24:37,13:24:37,623,5,,,,11649.23,0
14124060,13:29:00,13:29:00,9922,6,,1,,15189.05,
14124120,13:07:00,13:07:00,9598,1,,,1,0,
14124120,13:14:00,13:14:00,1493,2,,,,4744.72,
14124120,13:17:00,13:17:00,9479,3,,,,5457.08,
14124120,13:20:09,13:20:09,622,4,,,,7965.04,0
14124120,13:24:37,13:24:37,623,5,,,,11649.23,0
14124120,13:29:00,13:29:00,9922,6,,1,,15189.05,
14142090,17:09:00,17:09:00,9482,1,,,1,0,
14142090,17:09:25,17:09:25,241,2,,,,202.13,0
14142090,17:10:28,17:10:28,9480,3,,,,580.34,0
14142090,17:11:01,17:11:01,243,4,,,,902.04,0
14142090,17:12:04,17:12:04,244,5,,,,1481.17,0
14142090,17:12:25,17:12:25,245,6,,,,1658.31,0
14142090,17:13:00,17:13:00,246,7,,,,1952.3,0
14142090,17:13:42,17:13:42,247,8,,,,2212.14,0
14142090,17:14:12,17:14:12,248,9,,,,2433.76,0
14142090,17:15:00,17:15:00,249,10,,,,2812.75,
14142090,17:15:39,17:15:39,251,11,,,,3132.25,0
14142090,17:16:12,17:16:12,252,12,,,,3450.67,0
14142090,17:17:09,17:17:09,253,13,,,,3804.26,0
14142090,17:17:51,17:17:51,255,14,,,,4185.46,0
14142090,17:18:13,17:18:13,256,15,,,,4383.81,0
14142090,17:18:43,17:18:43,257,16,,,,4587.88,0
14142090,17:19:08,17:19:08,258,17,,,,4800.61,0
14142090,17:19:40,17:19:40,259,18,,,,5003.78,0
14142090,17:20:08,17:20:08,8383,19,,,,5284.07,0
14142090,17:20:38,17:20:38,8384,20,,,,5606.33,0
14142090,17:20:55,17:20:55,8385,21,,,,5757.13,0
14142090,17:22:56,17:22:56,6548,22,,,,6346.83,0
14142090,17:24:00,17:24:00,6549,23,,,,6986.31,
14142090,17:24:13,17:24:13,6550,24,,,,7156.84,0
14142090,17:24:36,17:24:36,6551,25,,,,7388.69,0
14142090,17:25:19,17:25:19,8237,26,,,,7745.39,0
14142090,17:25:36,17:25:36,6552,27,,,,7908.55,0
14142090,17:27:00,17:27:00,9598,28,,,,8534.99,
14142090,17:34:00,17:34:00,1493,29,,,,13279.71,
14142090,17:36:00,17:36:00,9479,30,,,,13992.07,
14142090,17:39:00,17:39:00,622,31,,,,16500.03,
14142090,17:44:03,17:44:03,623,32,,,,20184.22,0
14142090,17:49:00,17:49:00,9922,33,,1,,23724.04,
14275090,07:18:00,07:18:00,9482,1,,,1,0,
14275090,07:18:34,07:18:34,241,2,,,,202.13,0
14275090,07:19:58,07:19:58,9480,3,,,,580.34,0
14275090,07:20:42,07:20:42,243,4,,,,902.04,0
14275090,07:22:06,07:22:06,244,5,,,,1481.17,0
14275090,07:22:34,07:22:34,245,6,,,,1658.31,0
14275090,07:23:20,07:23:20,246,7,,,,1952.3,0
14275090,07:24:16,07:24:16,247,8,,,,2212.14,0
14275090,07:24:56,07:24:56,248,9,,,,2433.76,0
14275090,07:26:00,07:26:00,249,10,,,,2812.75,
14275090,07:26:50,07:26:50,251,11,,,,3132.25,0
14275090,07:27:31,07:27:31,252,12,,,,3450.67,0
14275090,07:28:43,07:28:43,253,13,,,,3804.26,0
14275090,07:29:36,07:29:36,255,14,,,,4185.46,0
14275090,07:30:05,07:30:05,256,15,,,,4383.81,0
14275090,07:30:43,07:30:43,257,16,,,,4587.88,0
14275090,07:31:15,07:31:15,258,17,,,,4800.61,0
14275090,07:31:55,07:31:55,259,18,,,,5003.78,0
14275090,07:32:30,07:32:30,8383,19,,,,5284.07,0
14275090,07:33:08,07:33:08,8384,20,,,,5606.33,0
14275090,07:33:30,07:33:30,8385,21,,,,5757.13,0
14275090,07:35:31,07:35:31,9597,22,,,,6290.66,0
14275090,07:35:56,07:35:56,8392,23,,,,6513.63,0
14275090,07:37:00,07:37:00,9598,24,,,,7120.17,
14275090,07:44:00,07:44:00,1493,25,,,,11864.89,
14275090,07:46:00,07:46:00,9479,26,,,,12577.25,
14275090,07:49:09,07:49:09,622,27,,,,15085.21,0
14275090,07:53:37,07:53:37,623,28,,,,18769.4,0
14275090,07:58:00,07:58:00,9922,29,,1,,22309.22,
14299070,11:54:00,11:54:00,9482,1,,,1,0,
14299070,11:54:21,11:54:21,241,2,,,,202.13,0
14299070,11:55:13,11:55:13,9480,3,,,,580.34,0
14299070,11:55:41,11:55:41,243,4,,,,902.04,0
14299070,11:56:33,11:56:33,244,5,,,,1481.17,0
14299070,11:56:51,11:56:51,245,6,,,,1658.31,0
14299070,11:57:20,11:57:20,246,7,,,,1952.3,0
14299070,11:57:55,11:57:55,247,8,,,,2212.14,0
14299070,11:58:20,11:58:20,248,9,,,,2433.76,0
14299070,11:59:00,11:59:00,249,10,,,,2812.75,
14299070,11:59:30,11:59:30,251,11,,,,3132.25,0
14299070,11:59:56,11:59:56,252,12,,,,3450.67,0
14299070,12:00:40,12:00:40,253,13,,,,3804.26,0
14299070,12:01:13,12:01:13,255,14,,,,4185.46,0
14299070,12:01:30,12:01:30,256,15,,,,4383.81,0
14299070,12:01:54,12:01:54,257,16,,,,4587.88,0
14299070,12:02:13,12:02:13,258,17,,,,4800.61,0
14299070,12:02:38,12:02:38,259,18,,,,5003.78,0
14299070,12:02:59,12:02:59,8383,19,,,,5284.07,0
14299070,12:03:23,12:03:23,8384,20,,,,5606.33,0
14299070,12:03:36,12:03:36,8385,21,,,,5757.13,0
14299070,12:05:10,12:05:10,6548,22,,,,6346.83,0
14299070,12:06:00,12:06:00,6549,23,,,,6986.31,
14299070,12:06:17,12:06:17,6550,24,,,,7156.84,0
14299070,12:06:49,12:06:49,6551,25,,,,7388.69,0
14299070,12:07:45,12:07:45,8237,26,,,,7745.39,0
14299070,12:08:08,12:08:08,6552,27,,,,7908.55,0
14299070,12:10:00,12:10:00,9598,28,,,,8534.99,
14299070,12:17:00,12:17:00,1493,29,,,,13279.71,
14299070,12:19:00,12:19:00,9479,30,,,,13992.07,
14299070,12:23:00,12:23:00,622,31,,,,16500.03,
14299070,12:27:02,12:27:02,623,32,,,,20184.22,0
14299070,12:31:00,12:31:00,9922,33,,1,,23724.04,
14333020,20:41:00,20:41:00,9598,1,,,1,0,
14333020,20:48:00,20:48:00,1493,2,,,,4744.72,
14333020,20:51:00,20:51:00,9479,3,,,,5457.08,
14333020,20:54:09,20:54:09,622,4,,,,7965.04,0
14333020,20:58:37,20:58:37,623,5,,,,11649.23,0
14333020,21:03:00,21:03:00,9922,6,,1,,15189.05,
14333030,20:41:00,20:41:00,9598,1,,,1,0,
14333030,20:48:00,20:48:00,1493,2,,,,4744.72,
14333030,20:51:00,20:51:00,9479,3,,,,5457.08,
14333030,20:54:09,20:54:09,622,4,,,,7965.04,0
14333030,20:58:37,20:58:37,623,5,,,,11649.23,0
14333030,21:03:00,21:03:00,9922,6,,1,,15189.05,
14333040,20:41:00,20:41:00,9598,1,,,1,0,
14333040,20:48:00,20:48:00,1493,2,,,,4744.72,
14333040,20:51:00,20:51:00,9479,3,,,,5457.08,
14333040,20:54:09,20:54:09,622,4,,,,7965.04,0
14333040,20:58:37,20:58:37,623,5,,,,11649.23,0
14333040,21:03:00,21:03:00,9922,6,,1,,15189.05,
14333050,20:41:00,20:41:00,9598,1,,,1,0,
14333050,20:48:00,20:48:00,1493,2,,,,4744.72,
14333050,20:51:00,20:51:00,9479,3,,,,5457.08,
14333050,20:54:09,20:54:09,622,4,,,,7965.04,0
14333050,20:58:37,20:58:37,623,5,,,,11649.23,0
14333050,21:03:00,21:03:00,9922,6,,1,,15189.05,
14333060,20:41:00,20:41:00,9598,1,,,1,0,
14333060,20:48:00,20:48:00,1493,2,,,,4744.72,
14333060,20:51:00,20:51:00,9479,3,,,,5457.08,
14333060,20:54:09,20:54:09,622,4,,,,7965.04,0
14333060,20:58:37,20:58:37,623,5,,,,11649.23,0
14333060,21:03:00,21:03:00,9922,6,,1,,15189.05,
14333120,20:41:00,20:41:00,9598,1,,,1,0,
14333120,20:48:00,20:48:00,1493,2,,,,4744.72,
14333120,20:51:00,20:51:00,9479,3,,,,5457.08,
14333120,20:54:09,20:54:09,622,4,,,,7965.04,0
14333120,20:58:37,20:58:37,623,5,,,,11649.23,0
14333120,21:03:00,21:03:00,9922,6,,1,,15189.05,
14574090,14:11:00,14:11:00,9598,1,,,1,0,
14574090,14:18:00,14:18:00,1493,2,,,,4744.72,
14574090,14:21:00,14:21:00,9479,3,,,,5457.08,
14574090,14:24:09,14:24:09,622,4,,,,7965.04,0
14574090,14:28:37,14:28:37,623,5,,,,11649.23,0
14574090,14:33:00,14:33:00,9922,6,,1,,15189.05,
1460010,17:52:00,17:52:00,9482,1,,,1,0,
1460010,17:52:21,17:52:21,241,2,,,,202.13,0
1460010,17:53:13,17:53:13,9480,3,,,,580.34,0
1460010,17:53:41,17:53:41,243,4,,,,902.04,0
1460010,17:54:33,17:54:33,244,5,,,,1481.17,0
1460010,17:54:51,17:54:51,245,6,,,,1658.31,0
1460010,17:55:20,17:55:20,246,7,,,,1952.3,0
1460010,17:55:55,17:55:55,247,8,,,,2212.14,0
1460010,17:56:20,17:56:20,248,9,,,,2433.76,0
1460010,17:57:00,17:57:00,249,10,,,,2812.75,
1460010,17:57:30,17:57:30,251,11,,,,3132.25,0
1460010,17:57:56,17:57:56,252,12,,,,3450.67,0
1460010,17:58:40,17:58:40,253,13,,,,3804.26,0
1460010,17:59:13,17:59:13,255,14,,,,4185.46,0
1460010,17:59:30,17:59:30,256,15,,,,4383.81,0
1460010,17:59:54,17:59:54,257,16,,,,4587.88,0
1460010,18:00:13,18:00:13,258,17,,,,4800.61,0
1460010,18:00:38,18:00:38,259,18,,,,5003.78,0
1460010,18:00:59,18:00:59,8383,19,,,,5284.07,0
1460010,18:01:23,18:01:23,8384,20,,,,5606.33,0
1460010,18:01:36,18:01:36,8385,21,,,,5757.13,0
1460010,18:03:10,18:03:10,6548,22,,,,6346.83,0
1460010,18:04:00,18:04:00,6549,23,,,,6986.31,
1460010,18:04:17,18:04:17,6550,24,,,,7156.84,0
1460010,18:04:49,18:04:49,6551,25,,,,7388.69,0
1460010,18:05:45,18:05:45,8237,26,,,,7745.39,0
1460010,18:06:08,18:06:08,6552,27,,,,7908.55,0
1460010,18:08:00,18:08:00,9598,28,,,,8534.99,
1460010,18:15:00,18:15:00,1493,29,,,,13279.71,
1460010,18:17:00,18:17:00,9479,30,,,,13992.07,
1460010,18:21:00,18:21:00,622,31,,,,16500.03,
1460010,18:25:02,18:25:02,623,32,,,,20184.22,0
1460010,18:29:00,18:29:00,9922,33,,1,,23724.04,
1460080,17:52:00,17:52:00,9482,1,,,1,0,
1460080,17:52:21,17:52:21,241,2,,,,202.13,0
1460080,17:53:13,17:53:13,9480,3,,,,580.34,0
1460080,17:53:41,17:53:41,243,4,,,,902.04,0
1460080,17:54:33,17:54:33,244,5,,,,1481.17,0
1460080,17:54:51,17:54:51,245,6,,,,1658.31,0
1460080,17:55:20,17:55:20,246,7,,,,1952.3,0
1460080,17:55:55,17:55:55,247,8,,,,2212.14,0
1460080,17:56:20,17:56:20,248,9,,,,2433.76,0
1460080,17:57:00,17:57:00,249,10,,,,2812.75,
1460080,17:57:30,17:57:30,251,11,,,,3132.25,0
1460080,17:57:56,17:57:56,252,12,,,,3450.67,0
1460080,17:58:40,17:58:40,253,13,,,,3804.26,0
1460080,17:59:13,17:59:13,255,14,,,,4185.46,0
1460080,17:59:30,17:59:30,256,15,,,,4383.81,0
1460080,17:59:54,17:59:54,257,16,,,,4587.88,0
1460080,18:00:13,18:00:13,258,17,,,,4800.61,0
1460080,18:00:38,18:00:38,259,18,,,,5003.78,0
1460080,18:00:59,18:00:59,8383,19,,,,5284.07,0
1460080,18:01:23,18:01:23,8384,20,,,,5606.33,0
1460080,18:01:36,18:01:36,8385,21,,,,5757.13,0
1460080,18:03:10,18:03:10,6548,22,,,,6346.83,0
1460080,18:04:00,18:04:00,6549,23,,,,6986.31,
1460080,18:04:17,18:04:17,6550,24,,,,7156.84,0
1460080,18:04:49,18:04:49,6551,25,,,,7388.69,0
1460080,18:05:45,18:05:45,8237,26,,,,7745.39,0
1460080,18:06:08,18:06:08,6552,27,,,,7908.55,0
1460080,18:08:00,18:08:00,9598,28,,,,8534.99,
1460080,18:15:00,18:15:00,1493,29,,,,13279.71,
1460080,18:17:00,18:17:00,9479,30,,,,13992.07,
1460080,18:21:00,18:21:00,622,31,,,,16500.03,
1460080,18:25:02,18:25:02,623,32,,,,20184.22,0
1460080,18:29:00,18:29:00,9922,33,,1,,23724.04,
1460100,17:52:00,17:52:00,9482,1,,,1,0,
1460100,17:52:21,17:52:21,241,2,,,,202.13,0
1460100,17:53:13,17:53:13,9480,3,,,,580.34,0
1460100,17:53:41,17:53:41,243,4,,,,902.04,0
1460100,17:54:33,17:54:33,244,5,,,,1481.17,0
1460100,17:54:51,17:54:51,245,6,,,,1658.31,0
1460100,17:55:20,17:55:20,246,7,,,,1952.3,0
1460100,17:55:55,17:55:55,247,8,,,,2212.14,0
1460100,17:56:20,17:56:20,248,9,,,,2433.76,0
1460100,17:57:00,17:57:00,249,10,,,,2812.75,
1460100,17:57:30,17:57:30,251,11,,,,3132.25,0
1460100,17:57:56,17:57:56,252,12,,,,3450.67,0
1460100,17:58:40,17:58:40,253,13,,,,3804.26,0
1460100,17:59:13,17:59:13,255,14,,,,4185.46,0
1460100,17:59:30,17:59:30,256,15,,,,4383.81,0
1460100,17:59:54,17:59:54,257,16,,,,4587.88,0
1460100,18:00:13,18:00:13,258,17,,,,4800.61,0
1460100,18:00:38,18:00:38,259,18,,,,5003.78,0
1460100,18:00:59,18:00:59,8383,19,,,,5284.07,0
1460100,18:01:23,18:01:23,8384,20,,,,5606.33,0
1460100,18:01:36,18:01:36,8385,21,,,,5757.13,0
1460100,18:03:10,18:03:10,6548,22,,,,6346.83,0
1460100,18:04:00,18:04:00,6549,23,,,,6986.31,
1460100,18:04:17,18:04:17,6550,24,,,,7156.84,0
1460100,18:04:49,18:04:49,6551,25,,,,7388.69,0
1460100,18:05:45,18:05:45,8237,26,,,,7745.39,0
1460100,18:06:08,18:06:08,6552,27,,,,7908.55,0
1460100,18:08:00,18:08:00,9598,28,,,,8534.99,
1460100,18:15:00,18:15:00,1493,29,,,,13279.71,
1460100,18:17:00,18:17:00,9479,30,,,,13992.07,
1460100,18:21:00,18:21:00,622,31,,,,16500.03,
1460100,18:25:02,18:25:02,623,32,,,,20184.22,0
1460100,18:29:00,18:29:00,9922,33,,1,,23724.04,
14715020,12:02:00,12:02:00,9482,1,,,1,0,
14715020,12:02:29,12:02:29,241,2,,,,202.13,0
14715020,12:03:43,12:03:43,9480,3,,,,580.34,0
14715020,12:04:21,12:04:21,243,4,,,,902.04,0
14715020,12:05:35,12:05:35,244,5,,,,1481.17,0
14715020,12:05:59,12:05:59,245,6,,,,1658.31,0
14715020,12:06:40,12:06:40,246,7,,,,1952.3,0
14715020,12:07:29,12:07:29,247,8,,,,2212.14,0
14715020,12:08:04,12:08:04,248,9,,,,2433.76,0
14715020,12:09:00,12:09:00,249,10,,,,2812.75,
14715020,12:09:35,12:09:35,251,11,,,,3132.25,0
14715020,12:10:04,12:10:04,252,12,,,,3450.67,0
14715020,12:10:54,12:10:54,253,13,,,,3804.26,0
14715020,12:11:32,12:11:32,255,14,,,,4185.46,0
14715020,12:11:52,12:11:52,256,15,,,,4383.81,0
14715020,12:12:19,12:12:19,257,16,,,,4587.88,0
14715020,12:12:41,12:12:41,258,17,,,,4800.61,0
14715020,12:13:09,12:13:09,259,18,,,,5003.78,0
14715020,12:13:33,12:13:33,8383,19,,,,5284.07,0
14715020,12:14:00,12:14:00,8384,20,,,,5606.33,0
14715020,12:14:16,12:14:16,8385,21,,,,5757.13,0
14715020,12:16:03,12:16:03,6548,22,,,,6346.83,0
14715020,12:17:00,12:17:00,6549,23,,,,6986.31,
14715020,12:17:13,12:17:13,6550,24,,,,7156.84,0
14715020,12:17:36,12:17:36,6551,25,,,,7388.69,0
14715020,12:18:19,12:18:19,8237,26,,,,7745.39,0
14715020,12:18:36,12:18:36,6552,27,,,,7908.55,0
14715020,12:20:00,12:20:00,9598,28,,,,8534.99,
14715020,12:27:00,12:27:00,1493,29,,,,13279.71,
14715020,12:29:00,12:29:00,9479,30,,,,13992.07,
14715020,12:32:00,12:32:00,622,31,,,,16500.03,
14715020,12:37:03,12:37:03,623,32,,,,20184.22,0
14715020,12:42:00,12:42:00,9922,33,,1,,23724.04,
14715030,12:02:00,12:02:00,9482,1,,,1,0,
14715030,12:02:29,12:02:29,241,2,,,,202.13,0
14715030,12:03:43,12:03:43,9480,3,,,,580.34,0
14715030,12:04:21,12:04:21,243,4,,,,902.04,0
14715030,12:05:35,12:05:35,244,5,,,,1481.17,0
14715030,12:05:59,12:05:59,245,6,,,,1658.31,0
14715030,12:06:40,12:06:40,246,7,,,,1952.3,0
14715030,12:07:29,12:07:29,247,8,,,,2212.14,0
14715030,12:08:04,12:08:04,248,9,,,,2433.76,0
14715030,12:09:00,12:09:00,249,10,,,,2812.75,
14715030,12:09:35,12:09:35,251,11,,,,3132.25,0
14715030,12:10:04,12:10:04,252,12,,,,3450.67,0
14715030,12:10:54,12:10:54,253,13,,,,3804.26,0
14715030,12:11:32,12:11:32,255,14,,,,4185.46,0
14715030,12:11:52,12:11:52,256,15,,,,4383.81,0
14715030,12:12:19,12:12:19,257,16,,,,4587.88,0
14715030,12:12:41,12:12:41,258,17,,,,4800.61,0
14715030,12:13:09,12:13:09,259,18,,,,5003.78,0
14715030,12:13:33,12:13:33,8383,19,,,,5284.07,0
14715030,12:14:00,12:14:00,8384,20,,,,5606.33,0
14715030,12:14:16,12:14:16,8385,21,,,,5757.13,0
14715030,12:16:03,12:16:03,6548,22,,,,6346.83,0
14715030,12:17:00,12:17:00,6549,23,,,,6986.31,
14715030,12:17:13,12:17:13,6550,24,,,,7156.84,0
14715030,12:17:36,12:17:36,6551,25,,,,7388.69,0
14715030,12:18:19,12:18:19,8237,26,,,,7745.39,0
14715030,12:18:36,12:18:36,6552,27,,,,7908.55,0
14715030,12:20:00,12:20:00,9598,28,,,,8534.99,
14715030,12:27:00,12:27:00,1493,29,,,,13279.71,
14715030,12:29:00,12:29:00,9479,30,,,,13992.07,
14715030,12:32:00,12:32:00,622,31,,,,16500.03,
14715030,12:37:03,12:37:03,623,32,,,,20184.22,0
14715030,12:42:00,12:42:00,9922,33,,1,,23724.04,
14715040,12:02:00,12:02:00,9482,1,,,1,0,
14715040,12:02:29,12:02:29,241,2,,,,202.13,0
14715040,12:03:43,12:03:43,9480,3,,,,580.34,0
14715040,12:04:21,12:04:21,243,4,,,,902.04,0
14715040,12:05:35,12:05:35,244,5,,,,1481.17,0
14715040,12:05:59,12:05:59,245,6,,,,1658.31,0
14715040,12:06:40,12:06:40,246,7,,,,1952.3,0
14715040,12:07:29,12:07:29,247,8,,,,2212.14,0
14715040,12:08:04,12:08:04,248,9,,,,2433.76,0
14715040,12:09:00,12:09:00,249,10,,,,2812.75,
14715040,12:09:35,12:09:35,251,11,,,,3132.25,0
14715040,12:10:04,12:10:04,252,12,,,,3450.67,0
14715040,12:10:54,12:10:54,253,13,,,,3804.26,0
14715040,12:11:32,12:11:32,255,14,,,,4185.46,0
14715040,12:11:52,12:11:52,256,15,,,,4383.81,0
14715040,12:12:19,12:12:19,257,16,,,,4587.88,0
14715040,12:12:41,12:12:41,258,17,,,,4800.61,0
14715040,12:13:09,12:13:09,259,18,,,,5003.78,0
14715040,12:13:33,12:13:33,8383,19,,,,5284.07,0
14715040,12:14:00,12:14:00,8384,20,,,,5606.33,0
14715040,12:14:16,12:14:16,8385,21,,,,5757.13,0
14715040,12:16:03,12:16:03,6548,22,,,,6346.83,0
14715040,12:17:00,12:17:00,6549,23,,,,6986.31,
14715040,12:17:13,12:17:13,6550,24,,,,7156.84,0
14715040,12:17:36,12:17:36,6551,25,,,,7388.69,0
14715040,12:18:19,12:18:19,8237,26,,,,7745.39,0
14715040,12:18:36,12:18:36,6552,27,,,,7908.55,0
14715040,12:20:00,12:20:00,9598,28,,,,8534.99,
14715040,12:27:00,12:27:00,1493,29,,,,13279.71,
14715040,12:29:00,12:29:00,9479,30,,,,13992.07,
14715040,12:32:00,12:32:00,622,31,,,,16500.03,
14715040,12:37:03,12:37:03,623,32,,,,20184.22,0
14715040,12:42:00,12:42:00,9922,33,,1,,23724.04,
14715050,12:02:00,12:02:00,9482,1,,,1,0,
14715050,12:02:29,12:02:29,241,2,,,,202.13,0
14715050,12:03:43,12:03:43,9480,3,,,,580.34,0
14715050,12:04:21,12:04:21,243,4,,,,902.04,0
14715050,12:05:35,12:05:35,244,5,,,,1481.17,0
14715050,12:05:59,12:05:59,245,6,,,,1658.31,0
14715050,12:06:40,12:06:40,246,7,,,,1952.3,0
14715050,12:07:29,12:07:29,247,8,,,,2212.14,0
14715050,12:08:04,12:08:04,248,9,,,,2433.76,0
14715050,12:09:00,12:09:00,249,10,,,,2812.75,
14715050,12:09:35,12:09:35,251,11,,,,3132.25,0
14715050,12:10:04,12:10:04,252,12,,,,3450.67,0
14715050,12:10:54,12:10:54,253,13,,,,3804.26,0
14715050,12:11:32,12:11:32,255,14,,,,4185.46,0
14715050,12:11:52,12:11:52,256,15,,,,4383.81,0
14715050,12:12:19,12:12:19,257,16,,,,4587.88,0
14715050,12:12:41,12:12:41,258,17,,,,4800.61,0
14715050,12:13:09,12:13:09,259,18,,,,5003.78,0
14715050,12:13:33,12:13:33,8383,19,,,,5284.07,0
14715050,12:14:00,12:14:00,8384,20,,,,5606.33,0
14715050,12:14:16,12:14:16,8385,21,,,,5757.13,0
14715050,12:16:03,12:16:03,6548,22,,,,6346.83,0
14715050,12:17:00,12:17:00,6549,23,,,,6986.31,
14715050,12:17:13,12:17:13,6550,24,,,,7156.84,0
14715050,12:17:36,12:17:36,6551,25,,,,7388.69,0
14715050,12:18:19,12:18:19,8237,26,,,,7745.39,0
14715050,12:18:36,12:18:36,6552,27,,,,7908.55,0
14715050,12:20:00,12:20:00,9598,28,,,,8534.99,
14715050,12:27:00,12:27:00,1493,29,,,,13279.71,
14715050,12:29:00,12:29:00,9479,30,,,,13992.07,
14715050,12:32:00,12:32:00,622,31,,,,16500.03,
14715050,12:37:03,12:37:03,623,32,,,,20184.22,0
14715050,12:42:00,12:42:00,9922,33,,1,,23724.04,
14715060,12:02:00,12:02:00,9482,1,,,1,0,
14715060,12:02:29,12:02:29,241,2,,,,202.13,0
14715060,12:03:43,12:03:43,9480,3,,,,580.34,0
14715060,12:04:21,12:04:21,243,4,,,,902.04,0
14715060,12:05:35,12:05:35,244,5,,,,1481.17,0
14715060,12:05:59,12:05:59,245,6,,,,1658.31,0
14715060,12:06:40,12:06:40,246,7,,,,1952.3,0
14715060,12:07:29,12:07:29,247,8,,,,2212.14,0
14715060,12:08:04,12:08:04,248,9,,,,2433.76,0
14715060,12:09:00,12:09:00,249,10,,,,2812.75,
14715060,12:09:35,12:09:35,251,11,,,,3132.25,0
14715060,12:10:04,12:10:04,252,12,,,,3450.67,0
14715060,12:10:54,12:10:54,253,13,,,,3804.26,0
14715060,12:11:32,12:11:32,255,14,,,,4185.46,0
14715060,12:11:52,12:11:52,256,15,,,,4383.81,0
14715060,12:12:19,12:12:19,257,16,,,,4587.88,0
14715060,12:12:41,12:12:41,258,17,,,,4800.61,0
14715060,12:13:09,12:13:09,259,18,,,,5003.78,0
14715060,12:13:33,12:13:33,8383,19,,,,5284.07,0
14715060,12:14:00,12:14:00,8384,20,,,,5606.33,0
14715060,12:14:16,12:14:16,8385,21,,,,5757.13,0
14715060,12:16:03,12:16:03,6548,22,,,,6346.83,0
14715060,12:17:00,12:17:00,6549,23,,,,6986.31,
14715060,12:17:13,12:17:13,6550,24,,,,7156.84,0
14715060,12:17:36,12:17:36,6551,25,,,,7388.69,0
14715060,12:18:19,12:18:19,8237,26,,,,7745.39,0
14715060,12:18:36,12:18:36,6552,27,,,,7908.55,0
14715060,12:20:00,12:20:00,9598,28,,,,8534.99,
14715060,12:27:00,12:27:00,1493,29,,,,13279.71,
14715060,12:29:00,12:29:00,9479,30,,,,13992.07,
14715060,12:32:00,12:32:00,622,31,,,,16500.03,
14715060,12:37:03,12:37:03,623,32,,,,20184.22,0
14715060,12:42:00,12:42:00,9922,33,,1,,23724.04,
14715120,12:02:00,12:02:00,9482,1,,,1,0,
14715120,12:02:29,12:02:29,241,2,,,,202.13,0
14715120,12:03:43,12:03:43,9480,3,,,,580.34,0
14715120,12:04:21,12:04:21,243,4,,,,902.04,0
14715120,12:05:35,12:05:35,244,5,,,,1481.17,0
14715120,12:05:59,12:05:59,245,6,,,,1658.31,0
14715120,12:06:40,12:06:40,246,7,,,,1952.3,0
14715120,12:07:29,12:07:29,247,8,,,,2212.14,0
14715120,12:08:04,12:08:04,248,9,,,,2433.76,0
14715120,12:09:00,12:09:00,249,10,,,,2812.75,
14715120,12:09:35,12:09:35,251,11,,,,3132.25,0
14715120,12:10:04,12:10:04,252,12,,,,3450.67,0
14715120,12:10:54,12:10:54,253,13,,,,3804.26,0
14715120,12:11:32,12:11:32,255,14,,,,4185.46,0
14715120,12:11:52,12:11:52,256,15,,,,4383.81,0
14715120,12:12:19,12:12:19,257,16,,,,4587.88,0
14715120,12:12:41,12:12:41,258,17,,,,4800.61,0
14715120,12:13:09,12:13:09,259,18,,,,5003.78,0
14715120,12:13:33,12:13:33,8383,19,,,,5284.07,0
14715120,12:14:00,12:14:00,8384,20,,,,5606.33,0
14715120,12:14:16,12:14:16,8385,21,,,,5757.13,0
14715120,12:16:03,12:16:03,6548,22,,,,6346.83,0
14715120,12:17:00,12:17:00,6549,23,,,,6986.31,
14715120,12:17:13,12:17:13,6550,24,,,,7156.84,0
14715120,12:17:36,12:17:36,6551,25,,,,7388.69,0
14715120,12:18:19,12:18:19,8237,26,,,,7745.39,0
14715120,12:18:36,12:18:36,6552,27,,,,7908.55,0
14715120,12:20:00,12:20:00,9598,28,,,,8534.99,
14715120,12:27:00,12:27:00,1493,29,,,,13279.71,
14715120,12:29:00,12:29:00,9479,30,,,,13992.07,
14715120,12:32:00,12:32:00,622,31,,,,16500.03,
14715120,12:37:03,12:37:03,623,32,,,,20184.22,0
14715120,12:42:00,12:42:00,9922,33,,1,,23724.04,
14799010,16:52:00,16:52:00,9482,1,,,1,0,
14799010,16:52:21,16:52:21,241,2,,,,202.13,0
14799010,16:53:13,16:53:13,9480,3,,,,580.34,0
14799010,16:53:41,16:53:41,243,4,,,,902.04,0
14799010,16:54:33,16:54:33,244,5,,,,1481.17,0
14799010,16:54:51,16:54:51,245,6,,,,1658.31,0
14799010,16:55:20,16:55:20,246,7,,,,1952.3,0
14799010,16:55:55,16:55:55,247,8,,,,2212.14,0
14799010,16:56:20,16:56:20,248,9,,,,2433.76,0
14799010,16:57:00,16:57:00,249,10,,,,2812.75,
14799010,16:57:30,16:57:30,251,11,,,,3132.25,0
14799010,16:57:56,16:57:56,252,12,,,,3450.67,0
14799010,16:58:40,16:58:40,253,13,,,,3804.26,0
14799010,16:59:13,16:59:13,255,14,,,,4185.46,0
14799010,16:59:30,16:59:30,256,15,,,,4383.81,0
14799010,16:59:54,16:59:54,257,16,,,,4587.88,0
14799010,17:00:13,17:00:13,258,17,,,,4800.61,0
14799010,17:00:38,17:00:38,259,18,,,,5003.78,0
14799010,17:00:59,17:00:59,8383,19,,,,5284.07,0
14799010,17:01:23,17:01:23,8384,20,,,,5606.33,0
14799010,17:01:36,17:01:36,8385,21,,,,5757.13,0
14799010,17:03:10,17:03:10,6548,22,,,,6346.83,0
14799010,17:04:00,17:04:00,6549,23,,,,6986.31,
14799010,17:04:17,17:04:17,6550,24,,,,7156.84,0
14799010,17:04:49,17:04:49,6551,25,,,,7388.69,0
14799010,17:05:45,17:05:45,8237,26,,,,7745.39,0
14799010,17:06:08,17:06:08,6552,27,,,,7908.55,0
14799010,17:08:00,17:08:00,9598,28,,,,8534.99,
14799010,17:15:00,17:15:00,1493,29,,,,13279.71,
14799010,17:17:00,17:17:00,9479,30,,,,13992.07,
14799010,17:21:00,17:21:00,622,31,,,,16500.03,
14799010,17:25:02,17:25:02,623,32,,,,20184.22,0
14799010,17:29:00,17:29:00,9922,33,,1,,23724.04,
14799080,16:52:00,16:52:00,9482,1,,,1,0,
14799080,16:52:21,16:52:21,241,2,,,,202.13,0
14799080,16:53:13,16:53:13,9480,3,,,,580.34,0
14799080,16:53:41,16:53:41,243,4,,,,902.04,0
14799080,16:54:33,16:54:33,244,5,,,,1481.17,0
14799080,16:54:51,16:54:51,245,6,,,,1658.31,0
14799080,16:55:20,16:55:20,246,7,,,,1952.3,0
14799080,16:55:55,16:55:55,247,8,,,,2212.14,0
14799080,16:56:20,16:56:20,248,9,,,,2433.76,0
14799080,16:57:00,16:57:00,249,10,,,,2812.75,
14799080,16:57:30,16:57:30,251,11,,,,3132.25,0
14799080,16:57:56,16:57:56,252,12,,,,3450.67,0
14799080,16:58:40,16:58:40,253,13,,,,3804.26,0
14799080,16:59:13,16:59:13,255,14,,,,4185.46,0
14799080,16:59:30,16:59:30,256,15,,,,4383.81,0
14799080,16:59:54,16:59:54,257,16,,,,4587.88,0
14799080,17:00:13,17:00:13,258,17,,,,4800.61,0
14799080,17:00:38,17:00:38,259,18,,,,5003.78,0
14799080,17:00:59,17:00:59,8383,19,,,,5284.07,0
14799080,17:01:23,17:01:23,8384,20,,,,5606.33,0
14799080,17:01:36,17:01:36,8385,21,,,,5757.13,0
14799080,17:03:10,17:03:10,6548,22,,,,6346.83,0
14799080,17:04:00,17:04:00,6549,23,,,,6986.31,
14799080,17:04:17,17:04:17,6550,24,,,,7156.84,0
14799080,17:04:49,17:04:49,6551,25,,,,7388.69,0
14799080,17:05:45,17:05:45,8237,26,,,,7745.39,0
14799080,17:06:08,17:06:08,6552,27,,,,7908.55,0
14799080,17:08:00,17:08:00,9598,28,,,,8534.99,
14799080,17:15:00,17:15:00,1493,29,,,,13279.71,
14799080,17:17:00,17:17:00,9479,30,,,,13992.07,
14799080,17:21:00,17:21:00,622,31,,,,16500.03,
14799080,17:25:02,17:25:02,623,32,,,,20184.22,0
14799080,17:29:00,17:29:00,9922,33,,1,,23724.04,
14799100,16:52:00,16:52:00,9482,1,,,1,0,
14799100,16:52:21,16:52:21,241,2,,,,202.13,0
14799100,16:53:13,16:53:13,9480,3,,,,580.34,0
14799100,16:53:41,16:53:41,243,4,,,,902.04,0
14799100,16:54:33,16:54:33,244,5,,,,1481.17,0
14799100,16:54:51,16:54:51,245,6,,,,1658.31,0
14799100,16:55:20,16:55:20,246,7,,,,1952.3,0
14799100,16:55:55,16:55:55,247,8,,,,2212.14,0
14799100,16:56:20,16:56:20,248,9,,,,2433.76,0
14799100,16:57:00,16:57:00,249,10,,,,2812.75,
14799100,16:57:30,16:57:30,251,11,,,,3132.25,0
14799100,16:57:56,16:57:56,252,12,,,,3450.67,0
14799100,16:58:40,16:58:40,253,13,,,,3804.26,0
14799100,16:59:13,16:59:13,255,14,,,,4185.46,0
14799100,16:59:30,16:59:30,256,15,,,,4383.81,0
14799100,16:59:54,16:59:54,257,16,,,,4587.88,0
14799100,17:00:13,17:00:13,258,17,,,,4800.61,0
14799100,17:00:38,17:00:38,259,18,,,,5003.78,0
14799100,17:00:59,17:00:59,8383,19,,,,5284.07,0
14799100,17:01:23,17:01:23,8384,20,,,,5606.33,0
14799100,17:01:36,17:01:36,8385,21,,,,5757.13,0
14799100,17:03:10,17:03:10,6548,22,,,,6346.83,0
14799100,17:04:00,17:04:00,6549,23,,,,6986.31,
14799100,17:04:17,17:04:17,6550,24,,,,7156.84,0
14799100,17:04:49,17:04:49,6551,25,,,,7388.69,0
14799100,17:05:45,17:05:45,8237,26,,,,7745.39,0
14799100,17:06:08,17:06:08,6552,27,,,,7908.55,0
14799100,17:08:00,17:08:00,9598,28,,,,8534.99,
14799100,17:15:00,17:15:00,1493,29,,,,13279.71,
14799100,17:17:00,17:17:00,9479,30,,,,13992.07,
14799100,17:21:00,17:21:00,622,31,,,,16500.03,
14799100,17:25:02,17:25:02,623,32,,,,20184.22,0
14799100,17:29:00,17:29:00,9922,33,,1,,23724.04,
14835090,16:44:00,16:44:00,9598,1,,,1,0,
14835090,16:51:00,16:51:00,1493,2,,,,4744.72,
14835090,16:54:00,16:54:00,9479,3,,,,5457.08,
14835090,16:57:09,16:57:09,622,4,,,,7965.04,0
14835090,17:01:37,17:01:37,623,5,,,,11649.23,0
14835090,17:06:00,17:06:00,9922,6,,1,,15189.05,
14953090,08:20:00,08:20:00,9482,1,,,1,0,
14953090,08:20:29,08:20:29,241,2,,,,202.13,0
14953090,08:21:43,08:21:43,9480,3,,,,580.34,0
14953090,08:22:21,08:22:21,243,4,,,,902.04,0
14953090,08:23:35,08:23:35,244,5,,,,1481.17,0
14953090,08:23:59,08:23:59,245,6,,,,1658.31,0
14953090,08:24:40,08:24:40,246,7,,,,1952.3,0
14953090,08:25:29,08:25:29,247,8,,,,2212.14,0
14953090,08:26:04,08:26:04,248,9,,,,2433.76,0
14953090,08:27:00,08:27:00,249,10,,,,2812.75,
14953090,08:27:40,08:27:40,251,11,,,,3132.25,0
14953090,08:28:15,08:28:15,252,12,,,,3450.67,0
14953090,08:29:13,08:29:13,253,13,,,,3804.26,0
14953090,08:29:57,08:29:57,255,14,,,,4185.46,0
14953090,08:30:20,08:30:20,256,15,,,,4383.81,0
14953090,08:30:51,08:30:51,257,16,,,,4587.88,0
14953090,08:31:17,08:31:17,258,17,,,,4800.61,0
14953090,08:31:50,08:31:50,259,18,,,,5003.78,0
14953090,08:32:19,08:32:19,8383,19,,,,5284.07,0
14953090,08:32:50,08:32:50,8384,20,,,,5606.33,0
14953090,08:33:08,08:33:08,8385,21,,,,5757.13,0
14953090,08:34:47,08:34:47,9597,22,,,,6290.66,0
14953090,08:35:08,08:35:08,8392,23,,,,6513.63,0
14953090,08:36:00,08:36:00,9598,24,,,,7120.17,
14953090,08:43:00,08:43:00,1493,25,,,,11864.89,
14953090,08:45:00,08:45:00,9479,26,,,,12577.25,
14953090,08:48:09,08:48:09,622,27,,,,15085.21,0
14953090,08:52:37,08:52:37,623,28,,,,18769.4,0
14953090,08:57:00,08:57:00,9922,29,,1,,22309.22,
14983110,19:24:00,19:24:00,9482,1,,,1,0,
14983110,19:24:21,19:24:21,241,2,,,,202.13,0
14983110,19:25:13,19:25:13,9480,3,,,,580.34,0
14983110,19:25:41,19:25:41,243,4,,,,902.04,0
14983110,19:26:33,19:26:33,244,5,,,,1481.17,0
14983110,19:26:51,19:26:51,245,6,,,,1658.31,0
14983110,19:27:20,19:27:20,246,7,,,,1952.3,0
14983110,19:27:55,19:27:55,247,8,,,,2212.14,0
14983110,19:28:20,19:28:20,248,9,,,,2433.76,0
14983110,19:29:00,19:29:00,249,10,,,,2812.75,
14983110,19:29:30,19:29:30,251,11,,,,3132.25,0
14983110,19:29:56,19:29:56,252,12,,,,3450.67,0
14983110,19:30:40,19:30:40,253,13,,,,3804.26,0
14983110,19:31:13,19:31:13,255,14,,,,4185.46,0
14983110,19:31:30,19:31:30,256,15,,,,4383.81,0
14983110,19:31:54,19:31:54,257,16,,,,4587.88,0
14983110,19:32:13,19:32:13,258,17,,,,4800.61,0
14983110,19:32:38,19:32:38,259,18,,,,5003.78,0
14983110,19:32:59,19:32:59,8383,19,,,,5284.07,0
14983110,19:33:23,19:33:23,8384,20,,,,5606.33,0
14983110,19:33:36,19:33:36,8385,21,,,,5757.13,0
14983110,19:35:10,19:35:10,6548,22,,,,6346.83,0
14983110,19:36:00,19:36:00,6549,23,,,,6986.31,
14983110,19:36:17,19:36:17,6550,24,,,,7156.84,0
14983110,19:36:49,19:36:49,6551,25,,,,7388.69,0
14983110,19:37:45,19:37:45,8237,26,,,,7745.39,0
14983110,19:38:08,19:38:08,6552,27,,,,7908.55,0
14983110,19:40:00,19:40:00,9598,28,,,,8534.99,
14983110,19:47:00,19:47:00,1493,29,,,,13279.71,
14983110,19:49:00,19:49:00,9479,30,,,,13992.07,
14983110,19:53:00,19:53:00,622,31,,,,16500.03,
14983110,19:57:02,19:57:02,623,32,,,,20184.22,0
14983110,20:01:00,20:01:00,9922,33,,1,,23724.04,
1502020,07:03:00,07:03:00,9482,1,,,1,0,
1502020,07:03:34,07:03:34,241,2,,,,202.13,0
1502020,07:04:58,07:04:58,9480,3,,,,580.34,0
1502020,07:05:42,07:05:42,243,4,,,,902.04,0
1502020,07:07:06,07:07:06,244,5,,,,1481.17,0
1502020,07:07:34,07:07:34,245,6,,,,1658.31,0
1502020,07:08:20,07:08:20,246,7,,,,1952.3,0
1502020,07:09:16,07:09:16,247,8,,,,2212.14,0
1502020,07:09:56,07:09:56,248,9,,,,2433.76,0
1502020,07:11:00,07:11:00,249,10,,,,2812.75,
1502020,07:11:45,07:11:45,251,11,,,,3132.25,0
1502020,07:12:23,07:12:23,252,12,,,,3450.67,0
1502020,07:13:28,07:13:28,253,13,,,,3804.26,0
1502020,07:14:16,07:14:16,255,14,,,,4185.46,0
1502020,07:14:42,07:14:42,256,15,,,,4383.81,0
1502020,07:15:17,07:15:17,257,16,,,,4587.88,0
1502020,07:15:46,07:15:46,258,17,,,,4800.61,0
1502020,07:16:22,07:16:22,259,18,,,,5003.78,0
1502020,07:16:54,07:16:54,8383,19,,,,5284.07,0
1502020,07:17:29,07:17:29,8384,20,,,,5606.33,0
1502020,07:17:49,07:17:49,8385,21,,,,5757.13,0
1502020,07:19:39,07:19:39,9597,22,,,,6290.66,0
1502020,07:20:02,07:20:02,8392,23,,,,6513.63,0
1502020,07:21:00,07:21:00,9598,24,,,,7120.17,
1502020,07:27:00,07:27:00,1493,25,,,,11864.89,
1502020,07:29:00,07:29:00,9479,26,,,,12577.25,
1502020,07:32:09,07:32:09,622,27,,,,15085.21,0
1502020,07:36:37,07:36:37,623,28,,,,18769.4,0
1502020,07:41:00,07:41:00,9922,29,,1,,22309.22,
1502030,07:03:00,07:03:00,9482,1,,,1,0,
1502030,07:03:34,07:03:34,241,2,,,,202.13,0
1502030,07:04:58,07:04:58,9480,3,,,,580.34,0
1502030,07:05:42,07:05:42,243,4,,,,902.04,0
1502030,07:07:06,07:07:06,244,5,,,,1481.17,0
1502030,07:07:34,07:07:34,245,6,,,,1658.31,0
1502030,07:08:20,07:08:20,246,7,,,,1952.3,0
1502030,07:09:16,07:09:16,247,8,,,,2212.14,0
1502030,07:09:56,07:09:56,248,9,,,,2433.76,0
1502030,07:11:00,07:11:00,249,10,,,,2812.75,
1502030,07:11:45,07:11:45,251,11,,,,3132.25,0
1502030,07:12:23,07:12:23,252,12,,,,3450.67,0
1502030,07:13:28,07:13:28,253,13,,,,3804.26,0
1502030,07:14:16,07:14:16,255,14,,,,4185.46,0
1502030,07:14:42,07:14:42,256,15,,,,4383.81,0
1502030,07:15:17,07:15:17,257,16,,,,4587.88,0
1502030,07:15:46,07:15:46,258,17,,,,4800.61,0
1502030,07:16:22,07:16:22,259,18,,,,5003.78,0
1502030,07:16:54,07:16:54,8383,19,,,,5284.07,0
1502030,07:17:29,07:17:29,8384,20,,,,5606.33,0
1502030,07:17:49,07:17:49,8385,21,,,,5757.13,0
1502030,07:19:39,07:19:39,9597,22,,,,6290.66,0
1502030,07:20:02,07:20:02,8392,23,,,,6513.63,0
1502030,07:21:00,07:21:00,9598,24,,,,7120.17,
1502030,07:27:00,07:27:00,1493,25,,,,11864.89,
1502030,07:29:00,07:29:00,9479,26,,,,12577.25,
1502030,07:32:09,07:32:09,622,27,,,,15085.21,0
1502030,07:36:37,07:36:37,623,28,,,,18769.4,0
1502030,07:41:00,07:41:00,9922,29,,1,,22309.22,
1502040,07:03:00,07:03:00,9482,1,,,1,0,
1502040,07:03:34,07:03:34,241,2,,,,202.13,0
1502040,07:04:58,07:04:58,9480,3,,,,580.34,0
1502040,07:05:42,07:05:42,243,4,,,,902.04,0
1502040,07:07:06,07:07:06,244,5,,,,1481.17,0
1502040,07:07:34,07:07:34,245,6,,,,1658.31,0
1502040,07:08:20,07:08:20,246,7,,,,1952.3,0
1502040,07:09:16,07:09:16,247,8,,,,2212.14,0
1502040,07:09:56,07:09:56,248,9,,,,2433.76,0
1502040,07:11:00,07:11:00,249,10,,,,2812.75,
1502040,07:11:45,07:11:45,251,11,,,,3132.25,0
1502040,07:12:23,07:12:23,252,12,,,,3450.67,0
1502040,07:13:28,07:13:28,253,13,,,,3804.26,0
1502040,07:14:16,07:14:16,255,14,,,,4185.46,0
1502040,07:14:42,07:14:42,256,15,,,,4383.81,0
1502040,07:15:17,07:15:17,257,16,,,,4587.88,0
1502040,07:15:46,07:15:46,258,17,,,,4800.61,0
1502040,07:16:22,07:16:22,259,18,,,,5003.78,0
1502040,07:16:54,07:16:54,8383,19,,,,5284.07,0
1502040,07:17:29,07:17:29,8384,20,,,,5606.33,0
1502040,07:17:49,07:17:49,8385,21,,,,5757.13,0
1502040,07:19:39,07:19:39,9597,22,,,,6290.66,0
1502040,07:20:02,07:20:02,8392,23,,,,6513.63,0
1502040,07:21:00,07:21:00,9598,24,,,,7120.17,
1502040,07:27:00,07:27:00,1493,25,,,,11864.89,
1502040,07:29:00,07:29:00,9479,26,,,,12577.25,
1502040,07:32:09,07:32:09,622,27,,,,15085.21,0
1502040,07:36:37,07:36:37,623,28,,,,18769.4,0
1502040,07:41:00,07:41:00,9922,29,,1,,22309.22,
1502050,07:03:00,07:03:00,9482,1,,,1,0,
1502050,07:03:34,07:03:34,241,2,,,,202.13,0
1502050,07:04:58,07:04:58,9480,3,,,,580.34,0
1502050,07:05:42,07:05:42,243,4,,,,902.04,0
1502050,07:07:06,07:07:06,244,5,,,,1481.17,0
1502050,07:07:34,07:07:34,245,6,,,,1658.31,0
1502050,07:08:20,07:08:20,246,7,,,,1952.3,0
1502050,07:09:16,07:09:16,247,8,,,,2212.14,0
1502050,07:09:56,07:09:56,248,9,,,,2433.76,0
1502050,07:11:00,07:11:00,249,10,,,,2812.75,
1502050,07:11:45,07:11:45,251,11,,,,3132.25,0
1502050,07:12:23,07:12:23,252,12,,,,3450.67,0
1502050,07:13:28,07:13:28,253,13,,,,3804.26,0
1502050,07:14:16,07:14:16,255,14,,,,4185.46,0
1502050,07:14:42,07:14:42,256,15,,,,4383.81,0
1502050,07:15:17,07:15:17,257,16,,,,4587.88,0
1502050,07:15:46,07:15:46,258,17,,,,4800.61,0
1502050,07:16:22,07:16:22,259,18,,,,5003.78,0
1502050,07:16:54,07:16:54,8383,19,,,,5284.07,0
1502050,07:17:29,07:17:29,8384,20,,,,5606.33,0
1502050,07:17:49,07:17:49,8385,21,,,,5757.13,0
1502050,07:19:39,07:19:39,9597,22,,,,6290.66,0
1502050,07:20:02,07:20:02,8392,23,,,,6513.63,0
1502050,07:21:00,07:21:00,9598,24,,,,7120.17,
1502050,07:27:00,07:27:00,1493,25,,,,11864.89,
1502050,07:29:00,07:29:00,9479,26,,,,12577.25,
1502050,07:32:09,07:32:09,622,27,,,,15085.21,0
1502050,07:36:37,07:36:37,623,28,,,,18769.4,0
1502050,07:41:00,07:41:00,9922,29,,1,,22309.22,
1502060,07:03:00,07:03:00,9482,1,,,1,0,
1502060,07:03:34,07:03:34,241,2,,,,202.13,0
1502060,07:04:58,07:04:58,9480,3,,,,580.34,0
1502060,07:05:42,07:05:42,243,4,,,,902.04,0
1502060,07:07:06,07:07:06,244,5,,,,1481.17,0
1502060,07:07:34,07:07:34,245,6,,,,1658.31,0
1502060,07:08:20,07:08:20,246,7,,,,1952.3,0
1502060,07:09:16,07:09:16,247,8,,,,2212.14,0
1502060,07:09:56,07:09:56,248,9,,,,2433.76,0
1502060,07:11:00,07:11:00,249,10,,,,2812.75,
1502060,07:11:45,07:11:45,251,11,,,,3132.25,0
1502060,07:12:23,07:12:23,252,12,,,,3450.67,0
1502060,07:13:28,07:13:28,253,13,,,,3804.26,0
1502060,07:14:16,07:14:16,255,14,,,,4185.46,0
1502060,07:14:42,07:14:42,256,15,,,,4383.81,0
1502060,07:15:17,07:15:17,257,16,,,,4587.88,0
1502060,07:15:46,07:15:46,258,17,,,,4800.61,0
1502060,07:16:22,07:16:22,259,18,,,,5003.78,0
1502060,07:16:54,07:16:54,8383,19,,,,5284.07,0
1502060,07:17:29,07:17:29,8384,20,,,,5606.33,0
1502060,07:17:49,07:17:49,8385,21,,,,5757.13,0
1502060,07:19:39,07:19:39,9597,22,,,,6290.66,0
1502060,07:20:02,07:20:02,8392,23,,,,6513.63,0
1502060,07:21:00,07:21:00,9598,24,,,,7120.17,
1502060,07:27:00,07:27:00,1493,25,,,,11864.89,
1502060,07:29:00,07:29:00,9479,26,,,,12577.25,
1502060,07:32:09,07:32:09,622,27,,,,15085.21,0
1502060,07:36:37,07:36:37,623,28,,,,18769.4,0
1502060,07:41:00,07:41:00,9922,29,,1,,22309.22,
1502120,07:03:00,07:03:00,9482,1,,,1,0,
1502120,07:03:34,07:03:34,241,2,,,,202.13,0
1502120,07:04:58,07:04:58,9480,3,,,,580.34,0
1502120,07:05:42,07:05:42,243,4,,,,902.04,0
1502120,07:07:06,07:07:06,244,5,,,,1481.17,0
1502120,07:07:34,07:07:34,245,6,,,,1658.31,0
1502120,07:08:20,07:08:20,246,7,,,,1952.3,0
1502120,07:09:16,07:09:16,247,8,,,,2212.14,0
1502120,07:09:56,07:09:56,248,9,,,,2433.76,0
1502120,07:11:00,07:11:00,249,10,,,,2812.75,
1502120,07:11:45,07:11:45,251,11,,,,3132.25,0
1502120,07:12:23,07:12:23,252,12,,,,3450.67,0
1502120,07:13:28,07:13:28,253,13,,,,3804.26,0
1502120,07:14:16,07:14:16,255,14,,,,4185.46,0
1502120,07:14:42,07:14:42,256,15,,,,4383.81,0
1502120,07:15:17,07:15:17,257,16,,,,4587.88,0
1502120,07:15:46,07:15:46,258,17,,,,4800.61,0
1502120,07:16:22,07:16:22,259,18,,,,5003.78,0
1502120,07:16:54,07:16:54,8383,19,,,,5284.07,0
1502120,07:17:29,07:17:29,8384,20,,,,5606.33,0
1502120,07:17:49,07:17:49,8385,21,,,,5757.13,0
1502120,07:19:39,07:19:39,9597,22,,,,6290.66,0
1502120,07:20:02,07:20:02,8392,23,,,,6513.63,0
1502120,07:21:00,07:21:00,9598,24,,,,7120.17,
1502120,07:27:00,07:27:00,1493,25,,,,11864.89,
1502120,07:29:00,07:29:00,9479,26,,,,12577.25,
1502120,07:32:09,07:32:09,622,27,,,,15085.21,0
1502120,07:36:37,07:36:37,623,28,,,,18769.4,0
1502120,07:41:00,07:41:00,9922,29,,1,,22309.22,
15049110,22:48:00,22:48:00,1493,1,,,1,0,
15049110,22:50:00,22:50:00,9479,2,,,,666.46,
15049110,22:54:00,22:54:00,622,3,,,,3174.42,
15049110,22:58:02,22:58:02,623,4,,,,6858.61,0
15049110,23:02:00,23:02:00,9922,5,,1,,10398.43,
15100070,07:47:00,07:47:00,1493,1,,,1,0,
15100070,07:49:00,07:49:00,9479,2,,,,666.46,
15100070,07:53:00,07:53:00,622,3,,,,3174.42,
15100070,07:57:02,07:57:02,623,4,,,,6858.61,0
15100070,08:01:00,08:01:00,9922,5,,1,,10398.43,
15180110,13:54:00,13:54:00,9482,1,,,1,0,
15180110,13:54:21,13:54:21,241,2,,,,202.13,0
15180110,13:55:13,13:55:13,9480,3,,,,580.34,0
15180110,13:55:41,13:55:41,243,4,,,,902.04,0
15180110,13:56:33,13:56:33,244,5,,,,1481.17,0
15180110,13:56:51,13:56:51,245,6,,,,1658.31,0
15180110,13:57:20,13:57:20,246,7,,,,1952.3,0
15180110,13:57:55,13:57:55,247,8,,,,2212.14,0
15180110,13:58:20,13:58:20,248,9,,,,2433.76,0
15180110,13:59:00,13:59:00,249,10,,,,2812.75,
15180110,13:59:30,13:59:30,251,11,,,,3132.25,0
15180110,13:59:56,13:59:56,252,12,,,,3450.67,0
15180110,14:00:40,14:00:40,253,13,,,,3804.26,0
15180110,14:01:13,14:01:13,255,14,,,,4185.46,0
15180110,14:01:30,14:01:30,256,15,,,,4383.81,0
15180110,14:01:54,14:01:54,257,16,,,,4587.88,0
15180110,14:02:13,14:02:13,258,17,,,,4800.61,0
15180110,14:02:38,14:02:38,259,18,,,,5003.78,0
15180110,14:02:59,14:02:59,8383,19,,,,5284.07,0
15180110,14:03:23,14:03:23,8384,20,,,,5606.33,0
15180110,14:03:36,14:03:36,8385,21,,,,5757.13,0
15180110,14:05:10,14:05:10,6548,22,,,,6346.83,0
15180110,14:06:00,14:06:00,6549,23,,,,6986.31,
15180110,14:06:17,14:06:17,6550,24,,,,7156.84,0
15180110,14:06:49,14:06:49,6551,25,,,,7388.69,0
15180110,14:07:45,14:07:45,8237,26,,,,7745.39,0
15180110,14:08:08,14:08:08,6552,27,,,,7908.55,0
15180110,14:10:00,14:10:00,9598,28,,,,8534.99,
15180110,14:17:00,14:17:00,1493,29,,,,13279.71,
15180110,14:19:00,14:19:00,9479,30,,,,13992.07,
15180110,14:23:00,14:23:00,622,31,,,,16500.03,
15180110,14:27:02,14:27:02,623,32,,,,20184.22,0
15180110,14:31:00,14:31:00,9922,33,,1,,23724.04,
15215070,06:16:00,06:16:00,1493,1,,,1,0,
15215070,06:18:00,06:18:00,9479,2,,,,666.46,
15215070,06:22:00,06:22:00,622,3,,,,3174.42,
15215070,06:26:02,06:26:02,623,4,,,,6858.61,0
15215070,06:30:00,06:30:00,9922,5,,1,,10398.43,
15411010,12:52:00,12:52:00,9482,1,,,1,0,
15411010,12:52:21,12:52:21,241,2,,,,202.13,0
15411010,12:53:13,12:53:13,9480,3,,,,580.34,0
15411010,12:53:41,12:53:41,243,4,,,,902.04,0
15411010,12:54:33,12:54:33,244,5,,,,1481.17,0
15411010,12:54:51,12:54:51,245,6,,,,1658.31,0
15411010,12:55:20,12:55:20,246,7,,,,1952.3,0
15411010,12:55:55,12:55:55,247,8,,,,2212.14,0
15411010,12:56:20,12:56:20,248,9,,,,2433.76,0
15411010,12:57:00,12:57:00,249,10,,,,2812.75,
15411010,12:57:30,12:57:30,251,11,,,,3132.25,0
15411010,12:57:56,12:57:56,252,12,,,,3450.67,0
15411010,12:58:40,12:58:40,253,13,,,,3804.26,0
15411010,12:59:13,12:59:13,255,14,,,,4185.46,0
15411010,12:59:30,12:59:30,256,15,,,,4383.81,0
15411010,12:59:54,12:59:54,257,16,,,,4587.88,0
15411010,13:00:13,13:00:13,258,17,,,,4800.61,0
15411010,13:00:38,13:00:38,259,18,,,,5003.78,0
15411010,13:00:59,13:00:59,8383,19,,,,5284.07,0
15411010,13:01:23,13:01:23,8384,20,,,,5606.33,0
15411010,13:01:36,13:01:36,8385,21,,,,5757.13,0
15411010,13:03:10,13:03:10,6548,22,,,,6346.83,0
15411010,13:04:00,13:04:00,6549,23,,,,6986.31,
15411010,13:04:17,13:04:17,6550,24,,,,7156.84,0
15411010,13:04:49,13:04:49,6551,25,,,,7388.69,0
15411010,13:05:45,13:05:45,8237,26,,,,7745.39,0
15411010,13:06:08,13:06:08,6552,27,,,,7908.55,0
15411010,13:08:00,13:08:00,9598,28,,,,8534.99,
15411010,13:15:00,13:15:00,1493,29,,,,13279.71,
15411010,13:17:00,13:17:00,9479,30,,,,13992.07,
15411010,13:21:00,13:21:00,622,31,,,,16500.03,
15411010,13:25:02,13:25:02,623,32,,,,20184.22,0
15411010,13:29:00,13:29:00,9922,33,,1,,23724.04,
15411080,12:52:00,12:52:00,9482,1,,,1,0,
15411080,12:52:21,12:52:21,241,2,,,,202.13,0
15411080,12:53:13,12:53:13,9480,3,,,,580.34,0
15411080,12:53:41,12:53:41,243,4,,,,902.04,0
15411080,12:54:33,12:54:33,244,5,,,,1481.17,0
15411080,12:54:51,12:54:51,245,6,,,,1658.31,0
15411080,12:55:20,12:55:20,246,7,,,,1952.3,0
15411080,12:55:55,12:55:55,247,8,,,,2212.14,0
15411080,12:56:20,12:56:20,248,9,,,,2433.76,0
15411080,12:57:00,12:57:00,249,10,,,,2812.75,
15411080,12:57:30,12:57:30,251,11,,,,3132.25,0
15411080,12:57:56,12:57:56,252,12,,,,3450.67,0
15411080,12:58:40,12:58:40,253,13,,,,3804.26,0
15411080,12:59:13,12:59:13,255,14,,,,4185.46,0
15411080,12:59:30,12:59:30,256,15,,,,4383.81,0
15411080,12:59:54,12:59:54,257,16,,,,4587.88,0
15411080,13:00:13,13:00:13,258,17,,,,4800.61,0
15411080,13:00:38,13:00:38,259,18,,,,5003.78,0
15411080,13:00:59,13:00:59,8383,19,,,,5284.07,0
15411080,13:01:23,13:01:23,8384,20,,,,5606.33,0
15411080,13:01:36,13:01:36,8385,21,,,,5757.13,0
15411080,13:03:10,13:03:10,6548,22,,,,6346.83,0
15411080,13:04:00,13:04:00,6549,23,,,,6986.31,
15411080,13:04:17,13:04:17,6550,24,,,,7156.84,0
15411080,13:04:49,13:04:49,6551,25,,,,7388.69,0
15411080,13:05:45,13:05:45,8237,26,,,,7745.39,0
15411080,13:06:08,13:06:08,6552,27,,,,7908.55,0
15411080,13:08:00,13:08:00,9598,28,,,,8534.99,
15411080,13:15:00,13:15:00,1493,29,,,,13279.71,
15411080,13:17:00,13:17:00,9479,30,,,,13992.07,
15411080,13:21:00,13:21:00,622,31,,,,16500.03,
15411080,13:25:02,13:25:02,623,32,,,,20184.22,0
15411080,13:29:00,13:29:00,9922,33,,1,,23724.04,
15411100,12:52:00,12:52:00,9482,1,,,1,0,
15411100,12:52:21,12:52:21,241,2,,,,202.13,0
15411100,12:53:13,12:53:13,9480,3,,,,580.34,0
15411100,12:53:41,12:53:41,243,4,,,,902.04,0
15411100,12:54:33,12:54:33,244,5,,,,1481.17,0
15411100,12:54:51,12:54:51,245,6,,,,1658.31,0
15411100,12:55:20,12:55:20,246,7,,,,1952.3,0
15411100,12:55:55,12:55:55,247,8,,,,2212.14,0
15411100,12:56:20,12:56:20,248,9,,,,2433.76,0
15411100,12:57:00,12:57:00,249,10,,,,2812.75,
15411100,12:57:30,12:57:30,251,11,,,,3132.25,0
15411100,12:57:56,12:57:56,252,12,,,,3450.67,0
15411100,12:58:40,12:58:40,253,13,,,,3804.26,0
15411100,12:59:13,12:59:13,255,14,,,,4185.46,0
15411100,12:59:30,12:59:30,256,15,,,,4383.81,0
15411100,12:59:54,12:59:54,257,16,,,,4587.88,0
15411100,13:00:13,13:00:13,258,17,,,,4800.61,0
15411100,13:00:38,13:00:38,259,18,,,,5003.78,0
15411100,13:00:59,13:00:59,8383,19,,,,5284.07,0
15411100,13:01:23,13:01:23,8384,20,,,,5606.33,0
15411100,13:01:36,13:01:36,8385,21,,,,5757.13,0
15411100,13:03:10,13:03:10,6548,22,,,,6346.83,0
15411100,13:04:00,13:04:00,6549,23,,,,6986.31,
15411100,13:04:17,13:04:17,6550,24,,,,7156.84,0
15411100,13:04:49,13:04:49,6551,25,,,,7388.69,0
15411100,13:05:45,13:05:45,8237,26,,,,7745.39,0
15411100,13:06:08,13:06:08,6552,27,,,,7908.55,0
15411100,13:08:00,13:08:00,9598,28,,,,8534.99,
15411100,13:15:00,13:15:00,1493,29,,,,13279.71,
15411100,13:17:00,13:17:00,9479,30,,,,13992.07,
15411100,13:21:00,13:21:00,622,31,,,,16500.03,
15411100,13:25:02,13:25:02,623,32,,,,20184.22,0
15411100,13:29:00,13:29:00,9922,33,,1,,23724.04,
15482020,15:08:00,15:08:00,9482,1,,,1,0,
15482020,15:08:34,15:08:34,241,2,,,,202.13,0
15482020,15:09:58,15:09:58,9480,3,,,,580.34,0
15482020,15:10:42,15:10:42,243,4,,,,902.04,0
15482020,15:12:06,15:12:06,244,5,,,,1481.17,0
15482020,15:12:34,15:12:34,245,6,,,,1658.31,0
15482020,15:13:20,15:13:20,246,7,,,,1952.3,0
15482020,15:14:16,15:14:16,247,8,,,,2212.14,0
15482020,15:14:56,15:14:56,248,9,,,,2433.76,0
15482020,15:16:00,15:16:00,249,10,,,,2812.75,
15482020,15:16:35,15:16:35,251,11,,,,3132.25,0
15482020,15:17:04,15:17:04,252,12,,,,3450.67,0
15482020,15:17:54,15:17:54,253,13,,,,3804.26,0
15482020,15:18:32,15:18:32,255,14,,,,4185.46,0
15482020,15:18:52,15:18:52,256,15,,,,4383.81,0
15482020,15:19:19,15:19:19,257,16,,,,4587.88,0
15482020,15:19:41,15:19:41,258,17,,,,4800.61,0
15482020,15:20:09,15:20:09,259,18,,,,5003.78,0
15482020,15:20:33,15:20:33,8383,19,,,,5284.07,0
15482020,15:21:00,15:21:00,8384,20,,,,5606.33,0
15482020,15:21:16,15:21:16,8385,21,,,,5757.13,0
15482020,15:23:03,15:23:03,6548,22,,,,6346.83,0
15482020,15:24:00,15:24:00,6549,23,,,,6986.31,
15482020,15:24:13,15:24:13,6550,24,,,,7156.84,0
15482020,15:24:36,15:24:36,6551,25,,,,7388.69,0
15482020,15:25:19,15:25:19,8237,26,,,,7745.39,0
15482020,15:25:36,15:25:36,6552,27,,,,7908.55,0
15482020,15:27:00,15:27:00,9598,28,,,,8534.99,
15482020,15:34:00,15:34:00,1493,29,,,,13279.71,
15482020,15:37:00,15:37:00,9479,30,,,,13992.07,
15482020,15:39:00,15:39:00,622,31,,,,16500.03,
15482020,15:44:03,15:44:03,623,32,,,,20184.22,0
15482020,15:49:00,15:49:00,9922,33,,1,,23724.04,
15482030,15:08:00,15:08:00,9482,1,,,1,0,
15482030,15:08:34,15:08:34,241,2,,,,202.13,0
15482030,15:09:58,15:09:58,9480,3,,,,580.34,0
15482030,15:10:42,15:10:42,243,4,,,,902.04,0
15482030,15:12:06,15:12:06,244,5,,,,1481.17,0
15482030,15:12:34,15:12:34,245,6,,,,1658.31,0
15482030,15:13:20,15:13:20,246,7,,,,1952.3,0
15482030,15:14:16,15:14:16,247,8,,,,2212.14,0
15482030,15:14:56,15:14:56,248,9,,,,2433.76,0
15482030,15:16:00,15:16:00,249,10,,,,2812.75,
15482030,15:16:35,15:16:35,251,11,,,,3132.25,0
15482030,15:17:04,15:17:04,252,12,,,,3450.67,0
15482030,15:17:54,15:17:54,253,13,,,,3804.26,0
15482030,15:18:32,15:18:32,255,14,,,,4185.46,0
15482030,15:18:52,15:18:52,256,15,,,,4383.81,0
15482030,15:19:19,15:19:19,257,16,,,,4587.88,0
15482030,15:19:41,15:19:41,258,17,,,,4800.61,0
15482030,15:20:09,15:20:09,259,18,,,,5003.78,0
15482030,15:20:33,15:20:33,8383,19,,,,5284.07,0
15482030,15:21:00,15:21:00,8384,20,,,,5606.33,0
15482030,15:21:16,15:21:16,8385,21,,,,5757.13,0
15482030,15:23:03,15:23:03,6548,22,,,,6346.83,0
15482030,15:24:00,15:24:00,6549,23,,,,6986.31,
15482030,15:24:13,15:24:13,6550,24,,,,7156.84,0
15482030,15:24:36,15:24:36,6551,25,,,,7388.69,0
15482030,15:25:19,15:25:19,8237,26,,,,7745.39,0
15482030,15:25:36,15:25:36,6552,27,,,,7908.55,0
15482030,15:27:00,15:27:00,9598,28,,,,8534.99,
15482030,15:34:00,15:34:00,1493,29,,,,13279.71,
15482030,15:37:00,15:37:00,9479,30,,,,13992.07,
15482030,15:39:00,15:39:00,622,31,,,,16500.03,
15482030,15:44:03,15:44:03,623,32,,,,20184.22,0
15482030,15:49:00,15:49:00,9922,33,,1,,23724.04,
15482040,15:08:00,15:08:00,9482,1,,,1,0,
15482040,15:08:34,15:08:34,241,2,,,,202.13,0
15482040,15:09:58,15:09:58,9480,3,,,,580.34,0
15482040,15:10:42,15:10:42,243,4,,,,902.04,0
15482040,15:12:06,15:12:06,244,5,,,,1481.17,0
15482040,15:12:34,15:12:34,245,6,,,,1658.31,0
15482040,15:13:20,15:13:20,246,7,,,,1952.3,0
15482040,15:14:16,15:14:16,247,8,,,,2212.14,0
15482040,15:14:56,15:14:56,248,9,,,,2433.76,0
15482040,15:16:00,15:16:00,249,10,,,,2812.75,
15482040,15:16:35,15:16:35,251,11,,,,3132.25,0
15482040,15:17:04,15:17:04,252,12,,,,3450.67,0
15482040,15:17:54,15:17:54,253,13,,,,3804.26,0
15482040,15:18:32,15:18:32,255,14,,,,4185.46,0
15482040,15:18:52,15:18:52,256,15,,,,4383.81,0
15482040,15:19:19,15:19:19,257,16,,,,4587.88,0
15482040,15:19:41,15:19:41,258,17,,,,4800.61,0
15482040,15:20:09,15:20:09,259,18,,,,5003.78,0
15482040,15:20:33,15:20:33,8383,19,,,,5284.07,0
15482040,15:21:00,15:21:00,8384,20,,,,5606.33,0
15482040,15:21:16,15:21:16,8385,21,,,,5757.13,0
15482040,15:23:03,15:23:03,6548,22,,,,6346.83,0
15482040,15:24:00,15:24:00,6549,23,,,,6986.31,
15482040,15:24:13,15:24:13,6550,24,,,,7156.84,0
15482040,15:24:36,15:24:36,6551,25,,,,7388.69,0
15482040,15:25:19,15:25:19,8237,26,,,,7745.39,0
15482040,15:25:36,15:25:36,6552,27,,,,7908.55,0
15482040,15:27:00,15:27:00,9598,28,,,,8534.99,
15482040,15:34:00,15:34:00,1493,29,,,,13279.71,
15482040,15:37:00,15:37:00,9479,30,,,,13992.07,
15482040,15:39:00,15:39:00,622,31,,,,16500.03,
15482040,15:44:03,15:44:03,623,32,,,,20184.22,0
15482040,15:49:00,15:49:00,9922,33,,1,,23724.04,
15482050,15:08:00,15:08:00,9482,1,,,1,0,
15482050,15:08:34,15:08:34,241,2,,,,202.13,0
15482050,15:09:58,15:09:58,9480,3,,,,580.34,0
15482050,15:10:42,15:10:42,243,4,,,,902.04,0
15482050,15:12:06,15:12:06,244,5,,,,1481.17,0
15482050,15:12:34,15:12:34,245,6,,,,1658.31,0
15482050,15:13:20,15:13:20,246,7,,,,1952.3,0
15482050,15:14:16,15:14:16,247,8,,,,2212.14,0
15482050,15:14:56,15:14:56,248,9,,,,2433.76,0
15482050,15:16:00,15:16:00,249,10,,,,2812.75,
15482050,15:16:35,15:16:35,251,11,,,,3132.25,0
15482050,15:17:04,15:17:04,252,12,,,,3450.67,0
15482050,15:17:54,15:17:54,253,13,,,,3804.26,0
15482050,15:18:32,15:18:32,255,14,,,,4185.46,0
15482050,15:18:52,15:18:52,256,15,,,,4383.81,0
15482050,15:19:19,15:19:19,257,16,,,,4587.88,0
15482050,15:19:41,15:19:41,258,17,,,,4800.61,0
15482050,15:20:09,15:20:09,259,18,,,,5003.78,0
15482050,15:20:33,15:20:33,8383,19,,,,5284.07,0
15482050,15:21:00,15:21:00,8384,20,,,,5606.33,0
15482050,15:21:16,15:21:16,8385,21,,,,5757.13,0
15482050,15:23:03,15:23:03,6548,22,,,,6346.83,0
15482050,15:24:00,15:24:00,6549,23,,,,6986.31,
15482050,15:24:13,15:24:13,6550,24,,,,7156.84,0
15482050,15:24:36,15:24:36,6551,25,,,,7388.69,0
15482050,15:25:19,15:25:19,8237,26,,,,7745.39,0
15482050,15:25:36,15:25:36,6552,27,,,,7908.55,0
15482050,15:27:00,15:27:00,9598,28,,,,8534.99,
15482050,15:34:00,15:34:00,1493,29,,,,13279.71,
15482050,15:37:00,15:37:00,9479,30,,,,13992.07,
15482050,15:39:00,15:39:00,622,31,,,,16500.03,
15482050,15:44:03,15:44:03,623,32,,,,20184.22,0
15482050,15:49:00,15:49:00,9922,33,,1,,23724.04,
15482060,15:08:00,15:08:00,9482,1,,,1,0,
15482060,15:08:34,15:08:34,241,2,,,,202.13,0
15482060,15:09:58,15:09:58,9480,3,,,,580.34,0
15482060,15:10:42,15:10:42,243,4,,,,902.04,0
15482060,15:12:06,15:12:06,244,5,,,,1481.17,0
15482060,15:12:34,15:12:34,245,6,,,,1658.31,0
15482060,15:13:20,15:13:20,246,7,,,,1952.3,0
15482060,15:14:16,15:14:16,247,8,,,,2212.14,0
15482060,15:14:56,15:14:56,248,9,,,,2433.76,0
15482060,15:16:00,15:16:00,249,10,,,,2812.75,
15482060,15:16:35,15:16:35,251,11,,,,3132.25,0
15482060,15:17:04,15:17:04,252,12,,,,3450.67,0
15482060,15:17:54,15:17:54,253,13,,,,3804.26,0
15482060,15:18:32,15:18:32,255,14,,,,4185.46,0
15482060,15:18:52,15:18:52,256,15,,,,4383.81,0
15482060,15:19:19,15:19:19,257,16,,,,4587.88,0
15482060,15:19:41,15:19:41,258,17,,,,4800.61,0
15482060,15:20:09,15:20:09,259,18,,,,5003.78,0
15482060,15:20:33,15:20:33,8383,19,,,,5284.07,0
15482060,15:21:00,15:21:00,8384,20,,,,5606.33,0
15482060,15:21:16,15:21:16,8385,21,,,,5757.13,0
15482060,15:23:03,15:23:03,6548,22,,,,6346.83,0
15482060,15:24:00,15:24:00,6549,23,,,,6986.31,
15482060,15:24:13,15:24:13,6550,24,,,,7156.84,0
15482060,15:24:36,15:24:36,6551,25,,,,7388.69,0
15482060,15:25:19,15:25:19,8237,26,,,,7745.39,0
15482060,15:25:36,15:25:36,6552,27,,,,7908.55,0
15482060,15:27:00,15:27:00,9598,28,,,,8534.99,
15482060,15:34:00,15:34:00,1493,29,,,,13279.71,
15482060,15:37:00,15:37:00,9479,30,,,,13992.07,
15482060,15:39:00,15:39:00,622,31,,,,16500.03,
15482060,15:44:03,15:44:03,623,32,,,,20184.22,0
15482060,15:49:00,15:49:00,9922,33,,1,,23724.04,
15482120,15:08:00,15:08:00,9482,1,,,1,0,
15482120,15:08:34,15:08:34,241,2,,,,202.13,0
15482120,15:09:58,15:09:58,9480,3,,,,580.34,0
15482120,15:10:42,15:10:42,243,4,,,,902.04,0
15482120,15:12:06,15:12:06,244,5,,,,1481.17,0
15482120,15:12:34,15:12:34,245,6,,,,1658.31,0
15482120,15:13:20,15:13:20,246,7,,,,1952.3,0
15482120,15:14:16,15:14:16,247,8,,,,2212.14,0
15482120,15:14:56,15:14:56,248,9,,,,2433.76,0
15482120,15:16:00,15:16:00,249,10,,,,2812.75,
15482120,15:16:35,15:16:35,251,11,,,,3132.25,0
15482120,15:17:04,15:17:04,252,12,,,,3450.67,0
15482120,15:17:54,15:17:54,253,13,,,,3804.26,0
15482120,15:18:32,15:18:32,255,14,,,,4185.46,0
15482120,15:18:52,15:18:52,256,15,,,,4383.81,0
15482120,15:19:19,15:19:19,257,16,,,,4587.88,0
15482120,15:19:41,15:19:41,258,17,,,,4800.61,0
15482120,15:20:09,15:20:09,259,18,,,,5003.78,0
15482120,15:20:33,15:20:33,8383,19,,,,5284.07,0
15482120,15:21:00,15:21:00,8384,20,,,,5606.33,0
15482120,15:21:16,15:21:16,8385,21,,,,5757.13,0
15482120,15:23:03,15:23:03,6548,22,,,,6346.83,0
15482120,15:24:00,15:24:00,6549,23,,,,6986.31,
15482120,15:24:13,15:24:13,6550,24,,,,7156.84,0
15482120,15:24:36,15:24:36,6551,25,,,,7388.69,0
15482120,15:25:19,15:25:19,8237,26,,,,7745.39,0
15482120,15:25:36,15:25:36,6552,27,,,,7908.55,0
15482120,15:27:00,15:27:00,9598,28,,,,8534.99,
15482120,15:34:00,15:34:00,1493,29,,,,13279.71,
15482120,15:37:00,15:37:00,9479,30,,,,13992.07,
15482120,15:39:00,15:39:00,622,31,,,,16500.03,
15482120,15:44:03,15:44:03,623,32,,,,20184.22,0
15482120,15:49:00,15:49:00,9922,33,,1,,23724.04,
15510110,17:02:00,17:02:00,1493,1,,,1,0,
15510110,17:04:00,17:04:00,9479,2,,,,666.46,
15510110,17:08:00,17:08:00,622,3,,,,3174.42,
15510110,17:12:02,17:12:02,623,4,,,,6858.61,0
15510110,17:16:00,17:16:00,9922,5,,1,,10398.43,
15637070,12:02:00,12:02:00,1493,1,,,1,0,
15637070,12:04:00,12:04:00,9479,2,,,,666.46,
15637070,12:08:00,12:08:00,622,3,,,,3174.42,
15637070,12:12:02,12:12:02,623,4,,,,6858.61,0
15637070,12:16:00,12:16:00,9922,5,,1,,10398.43,
15664020,16:44:00,16:44:00,9598,1,,,1,0,
15664020,16:51:00,16:51:00,1493,2,,,,4744.72,
15664020,16:54:00,16:54:00,9479,3,,,,5457.08,
15664020,16:57:09,16:57:09,622,4,,,,7965.04,0
15664020,17:01:37,17:01:37,623,5,,,,11649.23,0
15664020,17:06:00,17:06:00,9922,6,,1,,15189.05,
15664030,16:44:00,16:44:00,9598,1,,,1,0,
15664030,16:51:00,16:51:00,1493,2,,,,4744.72,
15664030,16:54:00,16:54:00,9479,3,,,,5457.08,
15664030,16:57:09,16:57:09,622,4,,,,7965.04,0
15664030,17:01:37,17:01:37,623,5,,,,11649.23,0
15664030,17:06:00,17:06:00,9922,6,,1,,15189.05,
15664040,16:44:00,16:44:00,9598,1,,,1,0,
15664040,16:51:00,16:51:00,1493,2,,,,4744.72,
15664040,16:54:00,16:54:00,9479,3,,,,5457.08,
15664040,16:57:09,16:57:09,622,4,,,,7965.04,0
15664040,17:01:37,17:01:37,623,5,,,,11649.23,0
15664040,17:06:00,17:06:00,9922,6,,1,,15189.05,
15664050,16:44:00,16:44:00,9598,1,,,1,0,
15664050,16:51:00,16:51:00,1493,2,,,,4744.72,
15664050,16:54:00,16:54:00,9479,3,,,,5457.08,
15664050,16:57:09,16:57:09,622,4,,,,7965.04,0
15664050,17:01:37,17:01:37,623,5,,,,11649.23,0
15664050,17:06:00,17:06:00,9922,6,,1,,15189.05,
15664060,16:44:00,16:44:00,9598,1,,,1,0,
15664060,16:51:00,16:51:00,1493,2,,,,4744.72,
15664060,16:54:00,16:54:00,9479,3,,,,5457.08,
15664060,16:57:09,16:57:09,622,4,,,,7965.04,0
15664060,17:01:37,17:01:37,623,5,,,,11649.23,0
15664060,17:06:00,17:06:00,9922,6,,1,,15189.05,
15664120,16:44:00,16:44:00,9598,1,,,1,0,
15664120,16:51:00,16:51:00,1493,2,,,,4744.72,
15664120,16:54:00,16:54:00,9479,3,,,,5457.08,
15664120,16:57:09,16:57:09,622,4,,,,7965.04,0
15664120,17:01:37,17:01:37,623,5,,,,11649.23,0
15664120,17:06:00,17:06:00,9922,6,,1,,15189.05,
15679070,20:54:00,20:54:00,9482,1,,,1,0,
15679070,20:54:21,20:54:21,241,2,,,,202.13,0
15679070,20:55:13,20:55:13,9480,3,,,,580.34,0
15679070,20:55:41,20:55:41,243,4,,,,902.04,0
15679070,20:56:33,20:56:33,244,5,,,,1481.17,0
15679070,20:56:51,20:56:51,245,6,,,,1658.31,0
15679070,20:57:20,20:57:20,246,7,,,,1952.3,0
15679070,20:57:55,20:57:55,247,8,,,,2212.14,0
15679070,20:58:20,20:58:20,248,9,,,,2433.76,0
15679070,20:59:00,20:59:00,249,10,,,,2812.75,
15679070,20:59:30,20:59:30,251,11,,,,3132.25,0
15679070,20:59:56,20:59:56,252,12,,,,3450.67,0
15679070,21:00:40,21:00:40,253,13,,,,3804.26,0
15679070,21:01:13,21:01:13,255,14,,,,4185.46,0
15679070,21:01:30,21:01:30,256,15,,,,4383.81,0
15679070,21:01:54,21:01:54,257,16,,,,4587.88,0
15679070,21:02:13,21:02:13,258,17,,,,4800.61,0
15679070,21:02:38,21:02:38,259,18,,,,5003.78,0
15679070,21:02:59,21:02:59,8383,19,,,,5284.07,0
15679070,21:03:23,21:03:23,8384,20,,,,5606.33,0
15679070,21:03:36,21:03:36,8385,21,,,,5757.13,0
15679070,21:05:10,21:05:10,6548,22,,,,6346.83,0
15679070,21:06:00,21:06:00,6549,23,,,,6986.31,
15679070,21:06:17,21:06:17,6550,24,,,,7156.84,0
15679070,21:06:49,21:06:49,6551,25,,,,7388.69,0
15679070,21:07:45,21:07:45,8237,26,,,,7745.39,0
15679070,21:08:08,21:08:08,6552,27,,,,7908.55,0
15679070,21:10:00,21:10:00,9598,28,,,,8534.99,
15679070,21:17:00,21:17:00,1493,29,,,,13279.71,
15679070,21:19:00,21:19:00,9479,30,,,,13992.07,
15679070,21:23:00,21:23:00,622,31,,,,16500.03,
15679070,21:27:02,21:27:02,623,32,,,,20184.22,0
15679070,21:31:00,21:31:00,9922,33,,1,,23724.04,
15794090,16:13:00,16:13:00,9598,1,,,1,0,
15794090,16:20:00,16:20:00,1493,2,,,,4744.72,
15794090,16:23:00,16:23:00,9479,3,,,,5457.08,
15794090,16:26:09,16:26:09,622,4,,,,7965.04,0
15794090,16:30:37,16:30:37,623,5,,,,11649.23,0
15794090,16:35:00,16:35:00,9922,6,,1,,15189.05,
16078090,13:05:00,13:05:00,9482,1,,,1,0,
16078090,13:05:29,13:05:29,241,2,,,,202.13,0
16078090,13:06:43,13:06:43,9480,3,,,,580.34,0
16078090,13:07:21,13:07:21,243,4,,,,902.04,0
16078090,13:08:35,13:08:35,244,5,,,,1481.17,0
16078090,13:08:59,13:08:59,245,6,,,,1658.31,0
16078090,13:09:40,13:09:40,246,7,,,,1952.3,0
16078090,13:10:29,13:10:29,247,8,,,,2212.14,0
16078090,13:11:04,13:11:04,248,9,,,,2433.76,0
16078090,13:12:00,13:12:00,249,10,,,,2812.75,
16078090,13:12:35,13:12:35,251,11,,,,3132.25,0
16078090,13:13:04,13:13:04,252,12,,,,3450.67,0
16078090,13:13:54,13:13:54,253,13,,,,3804.26,0
16078090,13:14:32,13:14:32,255,14,,,,4185.46,0
16078090,13:14:52,13:14:52,256,15,,,,4383.81,0
16078090,13:15:19,13:15:19,257,16,,,,4587.88,0
16078090,13:15:41,13:15:41,258,17,,,,4800.61,0
16078090,13:16:09,13:16:09,259,18,,,,5003.78,0
16078090,13:16:33,13:16:33,8383,19,,,,5284.07,0
16078090,13:17:00,13:17:00,8384,20,,,,5606.33,0
16078090,13:17:16,13:17:16,8385,21,,,,5757.13,0
16078090,13:19:03,13:19:03,6548,22,,,,6346.83,0
16078090,13:20:00,13:20:00,6549,23,,,,6986.31,
16078090,13:20:13,13:20:13,6550,24,,,,7156.84,0
16078090,13:20:36,13:20:36,6551,25,,,,7388.69,0
16078090,13:21:19,13:21:19,8237,26,,,,7745.39,0
16078090,13:21:36,13:21:36,6552,27,,,,7908.55,0
16078090,13:23:00,13:23:00,9598,28,,,,8534.99,
16078090,13:30:00,13:30:00,1493,29,,,,13279.71,
16078090,13:32:00,13:32:00,9479,30,,,,13992.07,
16078090,13:36:00,13:36:00,622,31,,,,16500.03,
16078090,13:41:03,13:41:03,623,32,,,,20184.22,0
16078090,13:46:00,13:46:00,9922,33,,1,,23724.04,
16104070,20:24:00,20:24:00,9482,1,,,1,0,
16104070,20:24:21,20:24:21,241,2,,,,202.13,0
16104070,20:25:13,20:25:13,9480,3,,,,580.34,0
16104070,20:25:41,20:25:41,243,4,,,,902.04,0
16104070,20:26:33,20:26:33,244,5,,,,1481.17,0
16104070,20:26:51,20:26:51,245,6,,,,1658.31,0
16104070,20:27:20,20:27:20,246,7,,,,1952.3,0
16104070,20:27:55,20:27:55,247,8,,,,2212.14,0
16104070,20:28:20,20:28:20,248,9,,,,2433.76,0
16104070,20:29:00,20:29:00,249,10,,,,2812.75,
16104070,20:29:30,20:29:30,251,11,,,,3132.25,0
16104070,20:29:56,20:29:56,252,12,,,,3450.67,0
16104070,20:30:40,20:30:40,253,13,,,,3804.26,0
16104070,20:31:13,20:31:13,255,14,,,,4185.46,0
16104070,20:31:30,20:31:30,256,15,,,,4383.81,0
16104070,20:31:54,20:31:54,257,16,,,,4587.88,0
16104070,20:32:13,20:32:13,258,17,,,,4800.61,0
16104070,20:32:38,20:32:38,259,18,,,,5003.78,0
16104070,20:32:59,20:32:59,8383,19,,,,5284.07,0
16104070,20:33:23,20:33:23,8384,20,,,,5606.33,0
16104070,20:33:36,20:33:36,8385,21,,,,5757.13,0
16104070,20:35:10,20:35:10,6548,22,,,,6346.83,0
16104070,20:36:00,20:36:00,6549,23,,,,6986.31,
16104070,20:36:17,20:36:17,6550,24,,,,7156.84,0
16104070,20:36:49,20:36:49,6551,25,,,,7388.69,0
16104070,20:37:45,20:37:45,8237,26,,,,7745.39,0
16104070,20:38:08,20:38:08,6552,27,,,,7908.55,0
16104070,20:40:00,20:40:00,9598,28,,,,8534.99,
16104070,20:47:00,20:47:00,1493,29,,,,13279.71,
16104070,20:49:00,20:49:00,9479,30,,,,13992.07,
16104070,20:53:00,20:53:00,622,31,,,,16500.03,
16104070,20:57:02,20:57:02,623,32,,,,20184.22,0
16104070,21:01:00,21:01:00,9922,33,,1,,23724.04,
1632090,06:50:00,06:50:00,9482,1,,,1,0,
1632090,06:50:29,06:50:29,241,2,,,,202.13,0
1632090,06:51:43,06:51:43,9480,3,,,,580.34,0
1632090,06:52:21,06:52:21,243,4,,,,902.04,0
1632090,06:53:35,06:53:35,244,5,,,,1481.17,0
1632090,06:53:59,06:53:59,245,6,,,,1658.31,0
1632090,06:54:40,06:54:40,246,7,,,,1952.3,0
1632090,06:55:29,06:55:29,247,8,,,,2212.14,0
1632090,06:56:04,06:56:04,248,9,,,,2433.76,0
1632090,06:57:00,06:57:00,249,10,,,,2812.75,
1632090,06:57:45,06:57:45,251,11,,,,3132.25,0
1632090,06:58:23,06:58:23,252,12,,,,3450.67,0
1632090,06:59:28,06:59:28,253,13,,,,3804.26,0
1632090,07:00:16,07:00:16,255,14,,,,4185.46,0
1632090,07:00:42,07:00:42,256,15,,,,4383.81,0
1632090,07:01:17,07:01:17,257,16,,,,4587.88,0
1632090,07:01:46,07:01:46,258,17,,,,4800.61,0
1632090,07:02:22,07:02:22,259,18,,,,5003.78,0
1632090,07:02:54,07:02:54,8383,19,,,,5284.07,0
1632090,07:03:29,07:03:29,8384,20,,,,5606.33,0
1632090,07:03:49,07:03:49,8385,21,,,,5757.13,0
1632090,07:05:39,07:05:39,9597,22,,,,6290.66,0
1632090,07:06:02,07:06:02,8392,23,,,,6513.63,0
1632090,07:07:00,07:07:00,9598,24,,,,7120.17,
1632090,07:13:00,07:13:00,1493,25,,,,11864.89,
1632090,07:15:00,07:15:00,9479,26,,,,12577.25,
1632090,07:18:09,07:18:09,622,27,,,,15085.21,0
1632090,07:22:37,07:22:37,623,28,,,,18769.4,0
1632090,07:27:00,07:27:00,9922,29,,1,,22309.22,
16377110,15:02:00,15:02:00,1493,1,,,1,0,
16377110,15:04:00,15:04:00,9479,2,,,,666.46,
16377110,15:08:00,15:08:00,622,3,,,,3174.42,
16377110,15:12:02,15:12:02,623,4,,,,6858.61,0
16377110,15:16:00,15:16:00,9922,5,,1,,10398.43,
1640090,14:42:00,14:42:00,9598,1,,,1,0,
1640090,14:49:00,14:49:00,1493,2,,,,4744.72,
1640090,14:52:00,14:52:00,9479,3,,,,5457.08,
1640090,14:55:09,14:55:09,622,4,,,,7965.04,0
1640090,14:59:37,14:59:37,623,5,,,,11649.23,0
1640090,15:04:00,15:04:00,9922,6,,1,,15189.05,
1641090,24:25:00,24:25:00,9598,1,,,1,0,
1641090,24:32:00,24:32:00,1493,2,,,,4744.72,
1641090,24:35:00,24:35:00,9479,3,,,,5457.08,
1641090,24:38:09,24:38:09,622,4,,,,7965.04,0
1641090,24:42:37,24:42:37,623,5,,,,11649.23,0
1641090,24:47:00,24:47:00,9922,6,,1,,15189.05,
1648010,19:22:00,19:22:00,9482,1,,,1,0,
1648010,19:22:21,19:22:21,241,2,,,,202.13,0
1648010,19:23:13,19:23:13,9480,3,,,,580.34,0
1648010,19:23:41,19:23:41,243,4,,,,902.04,0
1648010,19:24:33,19:24:33,244,5,,,,1481.17,0
1648010,19:24:51,19:24:51,245,6,,,,1658.31,0
1648010,19:25:20,19:25:20,246,7,,,,1952.3,0
1648010,19:25:55,19:25:55,247,8,,,,2212.14,0
1648010,19:26:20,19:26:20,248,9,,,,2433.76,0
1648010,19:27:00,19:27:00,249,10,,,,2812.75,
1648010,19:27:30,19:27:30,251,11,,,,3132.25,0
1648010,19:27:56,19:27:56,252,12,,,,3450.67,0
1648010,19:28:40,19:28:40,253,13,,,,3804.26,0
1648010,19:29:13,19:29:13,255,14,,,,4185.46,0
1648010,19:29:30,19:29:30,256,15,,,,4383.81,0
1648010,19:29:54,19:29:54,257,16,,,,4587.88,0
1648010,19:30:13,19:30:13,258,17,,,,4800.61,0
1648010,19:30:38,19:30:38,259,18,,,,5003.78,0
1648010,19:30:59,19:30:59,8383,19,,,,5284.07,0
1648010,19:31:23,19:31:23,8384,20,,,,5606.33,0
1648010,19:31:36,19:31:36,8385,21,,,,5757.13,0
1648010,19:33:10,19:33:10,6548,22,,,,6346.83,0
1648010,19:34:00,19:34:00,6549,23,,,,6986.31,
1648010,19:34:17,19:34:17,6550,24,,,,7156.84,0
1648010,19:34:49,19:34:49,6551,25,,,,7388.69,0
1648010,19:35:45,19:35:45,8237,26,,,,7745.39,0
1648010,19:36:08,19:36:08,6552,27,,,,7908.55,0
1648010,19:38:00,19:38:00,9598,28,,,,8534.99,
1648010,19:45:00,19:45:00,1493,29,,,,13279.71,
1648010,19:47:00,19:47:00,9479,30,,,,13992.07,
1648010,19:51:00,19:51:00,622,31,,,,16500.03,
1648010,19:55:02,19:55:02,623,32,,,,20184.22,0
1648010,19:59:00,19:59:00,9922,33,,1,,23724.04,
1648080,19:22:00,19:22:00,9482,1,,,1,0,
1648080,19:22:21,19:22:21,241,2,,,,202.13,0
1648080,19:23:13,19:23:13,9480,3,,,,580.34,0
1648080,19:23:41,19:23:41,243,4,,,,902.04,0
1648080,19:24:33,19:24:33,244,5,,,,1481.17,0
1648080,19:24:51,19:24:51,245,6,,,,1658.31,0
1648080,19:25:20,19:25:20,246,7,,,,1952.3,0
1648080,19:25:55,19:25:55,247,8,,,,2212.14,0
1648080,19:26:20,19:26:20,248,9,,,,2433.76,0
1648080,19:27:00,19:27:00,249,10,,,,2812.75,
1648080,19:27:30,19:27:30,251,11,,,,3132.25,0
1648080,19:27:56,19:27:56,252,12,,,,3450.67,0
1648080,19:28:40,19:28:40,253,13,,,,3804.26,0
1648080,19:29:13,19:29:13,255,14,,,,4185.46,0
1648080,19:29:30,19:29:30,256,15,,,,4383.81,0
1648080,19:29:54,19:29:54,257,16,,,,4587.88,0
1648080,19:30:13,19:30:13,258,17,,,,4800.61,0
1648080,19:30:38,19:30:38,259,18,,,,5003.78,0
1648080,19:30:59,19:30:59,8383,19,,,,5284.07,0
1648080,19:31:23,19:31:23,8384,20,,,,5606.33,0
1648080,19:31:36,19:31:36,8385,21,,,,5757.13,0
1648080,19:33:10,19:33:10,6548,22,,,,6346.83,0
1648080,19:34:00,19:34:00,6549,23,,,,6986.31,
1648080,19:34:17,19:34:17,6550,24,,,,7156.84,0
1648080,19:34:49,19:34:49,6551,25,,,,7388.69,0
1648080,19:35:45,19:35:45,8237,26,,,,7745.39,0
1648080,19:36:08,19:36:08,6552,27,,,,7908.55,0
1648080,19:38:00,19:38:00,9598,28,,,,8534.99,
1648080,19:45:00,19:45:00,1493,29,,,,13279.71,
1648080,19:47:00,19:47:00,9479,30,,,,13992.07,
1648080,19:51:00,19:51:00,622,31,,,,16500.03,
1648080,19:55:02,19:55:02,623,32,,,,20184.22,0
1648080,19:59:00,19:59:00,9922,33,,1,,23724.04,
1648100,19:22:00,19:22:00,9482,1,,,1,0,
1648100,19:22:21,19:22:21,241,2,,,,202.13,0
1648100,19:23:13,19:23:13,9480,3,,,,580.34,0
1648100,19:23:41,19:23:41,243,4,,,,902.04,0
1648100,19:24:33,19:24:33,244,5,,,,1481.17,0
1648100,19:24:51,19:24:51,245,6,,,,1658.31,0
1648100,19:25:20,19:25:20,246,7,,,,1952.3,0
1648100,19:25:55,19:25:55,247,8,,,,2212.14,0
1648100,19:26:20,19:26:20,248,9,,,,2433.76,0
1648100,19:27:00,19:27:00,249,10,,,,2812.75,
1648100,19:27:30,19:27:30,251,11,,,,3132.25,0
1648100,19:27:56,19:27:56,252,12,,,,3450.67,0
1648100,19:28:40,19:28:40,253,13,,,,3804.26,0
1648100,19:29:13,19:29:13,255,14,,,,4185.46,0
1648100,19:29:30,19:29:30,256,15,,,,4383.81,0
1648100,19:29:54,19:29:54,257,16,,,,4587.88,0
1648100,19:30:13,19:30:13,258,17,,,,4800.61,0
1648100,19:30:38,19:30:38,259,18,,,,5003.78,0
1648100,19:30:59,19:30:59,8383,19,,,,5284.07,0
1648100,19:31:23,19:31:23,8384,20,,,,5606.33,0
1648100,19:31:36,19:31:36,8385,21,,,,5757.13,0
1648100,19:33:10,19:33:10,6548,22,,,,6346.83,0
1648100,19:34:00,19:34:00,6549,23,,,,6986.31,
1648100,19:34:17,19:34:17,6550,24,,,,7156.84,0
1648100,19:34:49,19:34:49,6551,25,,,,7388.69,0
1648100,19:35:45,19:35:45,8237,26,,,,7745.39,0
1648100,19:36:08,19:36:08,6552,27,,,,7908.55,0
1648100,19:38:00,19:38:00,9598,28,,,,8534.99,
1648100,19:45:00,19:45:00,1493,29,,,,13279.71,
1648100,19:47:00,19:47:00,9479,30,,,,13992.07,
1648100,19:51:00,19:51:00,622,31,,,,16500.03,
1648100,19:55:02,19:55:02,623,32,,,,20184.22,0
1648100,19:59:00,19:59:00,9922,33,,1,,23724.04,
16493070,13:24:00,13:24:00,9482,1,,,1,0,
16493070,13:24:21,13:24:21,241,2,,,,202.13,0
16493070,13:25:13,13:25:13,9480,3,,,,580.34,0
16493070,13:25:41,13:25:41,243,4,,,,902.04,0
16493070,13:26:33,13:26:33,244,5,,,,1481.17,0
16493070,13:26:51,13:26:51,245,6,,,,1658.31,0
16493070,13:27:20,13:27:20,246,7,,,,1952.3,0
16493070,13:27:55,13:27:55,247,8,,,,2212.14,0
16493070,13:28:20,13:28:20,248,9,,,,2433.76,0
16493070,13:29:00,13:29:00,249,10,,,,2812.75,
16493070,13:29:30,13:29:30,251,11,,,,3132.25,0
16493070,13:29:56,13:29:56,252,12,,,,3450.67,0
16493070,13:30:40,13:30:40,253,13,,,,3804.26,0
16493070,13:31:13,13:31:13,255,14,,,,4185.46,0
16493070,13:31:30,13:31:30,256,15,,,,4383.81,0
16493070,13:31:54,13:31:54,257,16,,,,4587.88,0
16493070,13:32:13,13:32:13,258,17,,,,4800.61,0
16493070,13:32:38,13:32:38,259,18,,,,5003.78,0
16493070,13:32:59,13:32:59,8383,19,,,,5284.07,0
16493070,13:33:23,13:33:23,8384,20,,,,5606.33,0
16493070,13:33:36,13:33:36,8385,21,,,,5757.13,0
16493070,13:35:10,13:35:10,6548,22,,,,6346.83,0
16493070,13:36:00,13:36:00,6549,23,,,,6986.31,
16493070,13:36:17,13:36:17,6550,24,,,,7156.84,0
16493070,13:36:49,13:36:49,6551,25,,,,7388.69,0
16493070,13:37:45,13:37:45,8237,26,,,,7745.39,0
16493070,13:38:08,13:38:08,6552,27,,,,7908.55,0
16493070,13:40:00,13:40:00,9598,28,,,,8534.99,
16493070,13:47:00,13:47:00,1493,29,,,,13279.71,
16493070,13:49:00,13:49:00,9479,30,,,,13992.07,
16493070,13:53:00,13:53:00,622,31,,,,16500.03,
16493070,13:57:02,13:57:02,623,32,,,,20184.22,0
16493070,14:01:00,14:01:00,9922,33,,1,,23724.04,
16703090,22:11:00,22:11:00,9482,1,,,1,0,
16703090,22:11:25,22:11:25,241,2,,,,202.13,0
16703090,22:12:28,22:12:28,9480,3,,,,580.34,0
16703090,22:13:01,22:13:01,243,4,,,,902.04,0
16703090,22:14:04,22:14:04,244,5,,,,1481.17,0
16703090,22:14:25,22:14:25,245,6,,,,1658.31,0
16703090,22:15:00,22:15:00,246,7,,,,1952.3,0
16703090,22:15:42,22:15:42,247,8,,,,2212.14,0
16703090,22:16:12,22:16:12,248,9,,,,2433.76,0
16703090,22:17:00,22:17:00,249,10,,,,2812.75,
16703090,22:17:30,22:17:30,251,11,,,,3132.25,0
16703090,22:17:56,22:17:56,252,12,,,,3450.67,0
16703090,22:18:40,22:18:40,253,13,,,,3804.26,0
16703090,22:19:13,22:19:13,255,14,,,,4185.46,0
16703090,22:19:30,22:19:30,256,15,,,,4383.81,0
16703090,22:19:54,22:19:54,257,16,,,,4587.88,0
16703090,22:20:13,22:20:13,258,17,,,,4800.61,0
16703090,22:20:38,22:20:38,259,18,,,,5003.78,0
16703090,22:20:59,22:20:59,8383,19,,,,5284.07,0
16703090,22:21:23,22:21:23,8384,20,,,,5606.33,0
16703090,22:21:36,22:21:36,8385,21,,,,5757.13,0
16703090,22:23:10,22:23:10,6548,22,,,,6346.83,0
16703090,22:24:00,22:24:00,6549,23,,,,6986.31,
16703090,22:24:13,22:24:13,6550,24,,,,7156.84,0
16703090,22:24:36,22:24:36,6551,25,,,,7388.69,0
16703090,22:25:19,22:25:19,8237,26,,,,7745.39,0
16703090,22:25:36,22:25:36,6552,27,,,,7908.55,0
16703090,22:27:00,22:27:00,9598,28,,,,8534.99,
16703090,22:34:00,22:34:00,1493,29,,,,13279.71,
16703090,22:36:00,22:36:00,9479,30,,,,13992.07,
16703090,22:37:00,22:37:00,622,31,,,,16500.03,
16703090,22:42:03,22:42:03,623,32,,,,20184.22,0
16703090,22:47:00,22:47:00,9922,33,,1,,23724.04,
16871090,21:41:00,21:41:00,9598,1,,,1,0,
16871090,21:48:00,21:48:00,1493,2,,,,4744.72,
16871090,21:51:00,21:51:00,9479,3,,,,5457.08,
16871090,21:54:09,21:54:09,622,4,,,,7965.04,0
16871090,21:58:37,21:58:37,623,5,,,,11649.23,0
16871090,22:03:00,22:03:00,9922,6,,1,,15189.05,
16981110,14:24:00,14:24:00,9482,1,,,1,0,
16981110,14:24:21,14:24:21,241,2,,,,202.13,0
16981110,14:25:13,14:25:13,9480,3,,,,580.34,0
16981110,14:25:41,14:25:41,243,4,,,,902.04,0
16981110,14:26:33,14:26:33,244,5,,,,1481.17,0
16981110,14:26:51,14:26:51,245,6,,,,1658.31,0
16981110,14:27:20,14:27:20,246,7,,,,1952.3,0
16981110,14:27:55,14:27:55,247,8,,,,2212.14,0
16981110,14:28:20,14:28:20,248,9,,,,2433.76,0
16981110,14:29:00,14:29:00,249,10,,,,2812.75,
16981110,14:29:30,14:29:30,251,11,,,,3132.25,0
16981110,14:29:56,14:29:56,252,12,,,,3450.67,0
16981110,14:30:40,14:30:40,253,13,,,,3804.26,0
16981110,14:31:13,14:31:13,255,14,,,,4185.46,0
16981110,14:31:30,14:31:30,256,15,,,,4383.81,0
16981110,14:31:54,14:31:54,257,16,,,,4587.88,0
16981110,14:32:13,14:32:13,258,17,,,,4800.61,0
16981110,14:32:38,14:32:38,259,18,,,,5003.78,0
16981110,14:32:59,14:32:59,8383,19,,,,5284.07,0
16981110,14:33:23,14:33:23,8384,20,,,,5606.33,0
16981110,14:33:36,14:33:36,8385,21,,,,5757.13,0
16981110,14:35:10,14:35:10,6548,22,,,,6346.83,0
16981110,14:36:00,14:36:00,6549,23,,,,6986.31,
16981110,14:36:17,14:36:17,6550,24,,,,7156.84,0
16981110,14:36:49,14:36:49,6551,25,,,,7388.69,0
16981110,14:37:45,14:37:45,8237,26,,,,7745.39,0
16981110,14:38:08,14:38:08,6552,27,,,,7908.55,0
16981110,14:40:00,14:40:00,9598,28,,,,8534.99,
16981110,14:47:00,14:47:00,1493,29,,,,13279.71,
16981110,14:49:00,14:49:00,9479,30,,,,13992.07,
16981110,14:53:00,14:53:00,622,31,,,,16500.03,
16981110,14:57:02,14:57:02,623,32,,,,20184.22,0
16981110,15:01:00,15:01:00,9922,33,,1,,23724.04,
17302010,20:30:00,20:30:00,1493,1,,,1,0,
17302010,20:32:00,20:32:00,9479,2,,,,666.46,
17302010,20:36:00,20:36:00,622,3,,,,3174.42,
17302010,20:40:02,20:40:02,623,4,,,,6858.61,0
17302010,20:44:00,20:44:00,9922,5,,1,,10398.43,
17302080,20:30:00,20:30:00,1493,1,,,1,0,
17302080,20:32:00,20:32:00,9479,2,,,,666.46,
17302080,20:36:00,20:36:00,622,3,,,,3174.42,
17302080,20:40:02,20:40:02,623,4,,,,6858.61,0
17302080,20:44:00,20:44:00,9922,5,,1,,10398.43,
17302100,20:30:00,20:30:00,1493,1,,,1,0,
17302100,20:32:00,20:32:00,9479,2,,,,666.46,
17302100,20:36:00,20:36:00,622,3,,,,3174.42,
17302100,20:40:02,20:40:02,623,4,,,,6858.61,0
17302100,20:44:00,20:44:00,9922,5,,1,,10398.43,
17360020,23:55:00,23:55:00,9598,1,,,1,0,
17360020,24:02:00,24:02:00,1493,2,,,,4744.72,
17360020,24:05:00,24:05:00,9479,3,,,,5457.08,
17360020,24:08:09,24:08:09,622,4,,,,7965.04,0
17360020,24:12:37,24:12:37,623,5,,,,11649.23,0
17360020,24:17:00,24:17:00,9922,6,,1,,15189.05,
17360030,23:55:00,23:55:00,9598,1,,,1,0,
17360030,24:02:00,24:02:00,1493,2,,,,4744.72,
17360030,24:05:00,24:05:00,9479,3,,,,5457.08,
17360030,24:08:09,24:08:09,622,4,,,,7965.04,0
17360030,24:12:37,24:12:37,623,5,,,,11649.23,0
17360030,24:17:00,24:17:00,9922,6,,1,,15189.05,
17360040,23:55:00,23:55:00,9598,1,,,1,0,
17360040,24:02:00,24:02:00,1493,2,,,,4744.72,
17360040,24:05:00,24:05:00,9479,3,,,,5457.08,
17360040,24:08:09,24:08:09,622,4,,,,7965.04,0
17360040,24:12:37,24:12:37,623,5,,,,11649.23,0
17360040,24:17:00,24:17:00,9922,6,,1,,15189.05,
17360050,23:55:00,23:55:00,9598,1,,,1,0,
17360050,24:02:00,24:02:00,1493,2,,,,4744.72,
17360050,24:05:00,24:05:00,9479,3,,,,5457.08,
17360050,24:08:09,24:08:09,622,4,,,,7965.04,0
17360050,24:12:37,24:12:37,623,5,,,,11649.23,0
17360050,24:17:00,24:17:00,9922,6,,1,,15189.05,
17360060,23:55:00,23:55:00,9598,1,,,1,0,
17360060,24:02:00,24:02:00,1493,2,,,,4744.72,
17360060,24:05:00,24:05:00,9479,3,,,,5457.08,
17360060,24:08:09,24:08:09,622,4,,,,7965.04,0
17360060,24:12:37,24:12:37,623,5,,,,11649.23,0
17360060,24:17:00,24:17:00,9922,6,,1,,15189.05,
17360120,23:55:00,23:55:00,9598,1,,,1,0,
17360120,24:02:00,24:02:00,1493,2,,,,4744.72,
17360120,24:05:00,24:05:00,9479,3,,,,5457.08,
17360120,24:08:09,24:08:09,622,4,,,,7965.04,0
17360120,24:12:37,24:12:37,623,5,,,,11649.23,0
17360120,24:17:00,24:17:00,9922,6,,1,,15189.05,
17401110,06:47:00,06:47:00,1493,1,,,1,0,
17401110,06:49:00,06:49:00,9479,2,,,,666.46,
17401110,06:53:00,06:53:00,622,3,,,,3174.42,
17401110,06:57:02,06:57:02,623,4,,,,6858.61,0
17401110,07:01:00,07:01:00,9922,5,,1,,10398.43,
17416090,06:34:00,06:34:00,9482,1,,,1,0,
17416090,06:34:29,06:34:29,241,2,,,,202.13,0
17416090,06:35:43,06:35:43,9480,3,,,,580.34,0
17416090,06:36:21,06:36:21,243,4,,,,902.04,0
17416090,06:37:35,06:37:35,244,5,,,,1481.17,0
17416090,06:37:59,06:37:59,245,6,,,,1658.31,0
17416090,06:38:40,06:38:40,246,7,,,,1952.3,0
17416090,06:39:29,06:39:29,247,8,,,,2212.14,0
17416090,06:40:04,06:40:04,248,9,,,,2433.76,0
17416090,06:41:00,06:41:00,249,10,,,,2812.75,
17416090,06:41:45,06:41:45,251,11,,,,3132.25,0
17416090,06:42:23,06:42:23,252,12,,,,3450.67,0
17416090,06:43:28,06:43:28,253,13,,,,3804.26,0
17416090,06:44:16,06:44:16,255,14,,,,4185.46,0
17416090,06:44:42,06:44:42,256,15,,,,4383.81,0
17416090,06:45:17,06:45:17,257,16,,,,4587.88,0
17416090,06:45:46,06:45:46,258,17,,,,4800.61,0
17416090,06:46:22,06:46:22,259,18,,,,5003.78,0
17416090,06:46:54,06:46:54,8383,19,,,,5284.07,0
17416090,06:47:29,06:47:29,8384,20,,,,5606.33,0
17416090,06:47:49,06:47:49,8385,21,,,,5757.13,0
17416090,06:49:39,06:49:39,9597,22,,,,6290.66,0
17416090,06:50:02,06:50:02,8392,23,,,,6513.63,0
17416090,06:51:00,06:51:00,9598,24,,,,7120.17,
17416090,06:57:00,06:57:00,1493,25,,,,11864.89,
17416090,06:59:00,06:59:00,9479,26,,,,12577.25,
17416090,07:02:09,07:02:09,622,27,,,,15085.21,0
17416090,07:06:37,07:06:37,623,28,,,,18769.4,0
17416090,07:11:00,07:11:00,9922,29,,1,,22309.22,
17522110,08:17:00,08:17:00,1493,1,,,1,0,
17522110,08:19:00,08:19:00,9479,2,,,,666.46,
17522110,08:23:00,08:23:00,622,3,,,,3174.42,
17522110,08:27:02,08:27:02,623,4,,,,6858.61,0
17522110,08:31:00,08:31:00,9922,5,,1,,10398.43,
17639020,13:05:00,13:05:00,9482,1,,,1,0,
17639020,13:05:29,13:05:29,241,2,,,,202.13,0
17639020,13:06:43,13:06:43,9480,3,,,,580.34,0
17639020,13:07:21,13:07:21,243,4,,,,902.04,0
17639020,13:08:35,13:08:35,244,5,,,,1481.17,0
17639020,13:08:59,13:08:59,245,6,,,,1658.31,0
17639020,13:09:40,13:09:40,246,7,,,,1952.3,0
17639020,13:10:29,13:10:29,247,8,,,,2212.14,0
17639020,13:11:04,13:11:04,248,9,,,,2433.76,0
17639020,13:12:00,13:12:00,249,10,,,,2812.75,
17639020,13:12:35,13:12:35,251,11,,,,3132.25,0
17639020,13:13:04,13:13:04,252,12,,,,3450.67,0
17639020,13:13:54,13:13:54,253,13,,,,3804.26,0
17639020,13:14:32,13:14:32,255,14,,,,4185.46,0
17639020,13:14:52,13:14:52,256,15,,,,4383.81,0
17639020,13:15:19,13:15:19,257,16,,,,4587.88,0
17639020,13:15:41,13:15:41,258,17,,,,4800.61,0
17639020,13:16:09,13:16:09,259,18,,,,5003.78,0
17639020,13:16:33,13:16:33,8383,19,,,,5284.07,0
17639020,13:17:00,13:17:00,8384,20,,,,5606.33,0
17639020,13:17:16,13:17:16,8385,21,,,,5757.13,0
17639020,13:19:03,13:19:03,6548,22,,,,6346.83,0
17639020,13:20:00,13:20:00,6549,23,,,,6986.31,
17639020,13:20:13,13:20:13,6550,24,,,,7156.84,0
17639020,13:20:36,13:20:36,6551,25,,,,7388.69,0
17639020,13:21:19,13:21:19,8237,26,,,,7745.39,0
17639020,13:21:36,13:21:36,6552,27,,,,7908.55,0
17639020,13:23:00,13:23:00,9598,28,,,,8534.99,
17639020,13:30:00,13:30:00,1493,29,,,,13279.71,
17639020,13:32:00,13:32:00,9479,30,,,,13992.07,
17639020,13:36:00,13:36:00,622,31,,,,16500.03,
17639020,13:41:03,13:41:03,623,32,,,,20184.22,0
17639020,13:46:00,13:46:00,9922,33,,1,,23724.04,
17639030,13:05:00,13:05:00,9482,1,,,1,0,
17639030,13:05:29,13:05:29,241,2,,,,202.13,0
17639030,13:06:43,13:06:43,9480,3,,,,580.34,0
17639030,13:07:21,13:07:21,243,4,,,,902.04,0
17639030,13:08:35,13:08:35,244,5,,,,1481.17,0
17639030,13:08:59,13:08:59,245,6,,,,1658.31,0
17639030,13:09:40,13:09:40,246,7,,,,1952.3,0
17639030,13:10:29,13:10:29,247,8,,,,2212.14,0
17639030,13:11:04,13:11:04,248,9,,,,2433.76,0
17639030,13:12:00,13:12:00,249,10,,,,2812.75,
17639030,13:12:35,13:12:35,251,11,,,,3132.25,0
17639030,13:13:04,13:13:04,252,12,,,,3450.67,0
17639030,13:13:54,13:13:54,253,13,,,,3804.26,0
17639030,13:14:32,13:14:32,255,14,,,,4185.46,0
17639030,13:14:52,13:14:52,256,15,,,,4383.81,0
17639030,13:15:19,13:15:19,257,16,,,,4587.88,0
17639030,13:15:41,13:15:41,258,17,,,,4800.61,0
17639030,13:16:09,13:16:09,259,18,,,,5003.78,0
17639030,13:16:33,13:16:33,8383,19,,,,5284.07,0
17639030,13:17:00,13:17:00,8384,20,,,,5606.33,0
17639030,13:17:16,13:17:16,8385,21,,,,5757.13,0
17639030,13:19:03,13:19:03,6548,22,,,,6346.83,0
17639030,13:20:00,13:20:00,6549,23,,,,6986.31,
17639030,13:20:13,13:20:13,6550,24,,,,7156.84,0
17639030,13:20:36,13:20:36,6551,25,,,,7388.69,0
17639030,13:21:19,13:21:19,8237,26,,,,7745.39,0
17639030,13:21:36,13:21:36,6552,27,,,,7908.55,0
17639030,13:23:00,13:23:00,9598,28,,,,8534.99,
17639030,13:30:00,13:30:00,1493,29,,,,13279.71,
17639030,13:32:00,13:32:00,9479,30,,,,13992.07,
17639030,13:36:00,13:36:00,622,31,,,,16500.03,
17639030,13:41:03,13:41:03,623,32,,,,20184.22,0
17639030,13:46:00,13:46:00,9922,33,,1,,23724.04,
17639040,13:05:00,13:05:00,9482,1,,,1,0,
17639040,13:05:29,13:05:29,241,2,,,,202.13,0
17639040,13:06:43,13:06:43,9480,3,,,,580.34,0
17639040,13:07:21,13:07:21,243,4,,,,902.04,0
17639040,13:08:35,13:08:35,244,5,,,,1481.17,0
17639040,13:08:59,13:08:59,245,6,,,,1658.31,0
17639040,13:09:40,13:09:40,246,7,,,,1952.3,0
17639040,13:10:29,13:10:29,247,8,,,,2212.14,0
17639040,13:11:04,13:11:04,248,9,,,,2433.76,0
17639040,13:12:00,13:12:00,249,10,,,,2812.75,
17639040,13:12:35,13:12:35,251,11,,,,3132.25,0
17639040,13:13:04,13:13:04,252,12,,,,3450.67,0
17639040,13:13:54,13:13:54,253,13,,,,3804.26,0
17639040,13:14:32,13:14:32,255,14,,,,4185.46,0
17639040,13:14:52,13:14:52,256,15,,,,4383.81,0
17639040,13:15:19,13:15:19,257,16,,,,4587.88,0
17639040,13:15:41,13:15:41,258,17,,,,4800.61,0
17639040,13:16:09,13:16:09,259,18,,,,5003.78,0
17639040,13:16:33,13:16:33,8383,19,,,,5284.07,0
17639040,13:17:00,13:17:00,8384,20,,,,5606.33,0
17639040,13:17:16,13:17:16,8385,21,,,,5757.13,0
17639040,13:19:03,13:19:03,6548,22,,,,6346.83,0
17639040,13:20:00,13:20:00,6549,23,,,,6986.31,
17639040,13:20:13,13:20:13,6550,24,,,,7156.84,0
17639040,13:20:36,13:20:36,6551,25,,,,7388.69,0
17639040,13:21:19,13:21:19,8237,26,,,,7745.39,0
17639040,13:21:36,13:21:36,6552,27,,,,7908.55,0
17639040,13:23:00,13:23:00,9598,28,,,,8534.99,
17639040,13:30:00,13:30:00,1493,29,,,,13279.71,
17639040,13:32:00,13:32:00,9479,30,,,,13992.07,
17639040,13:36:00,13:36:00,622,31,,,,16500.03,
17639040,13:41:03,13:41:03,623,32,,,,20184.22,0
17639040,13:46:00,13:46:00,9922,33,,1,,23724.04,
17639050,13:05:00,13:05:00,9482,1,,,1,0,
17639050,13:05:29,13:05:29,241,2,,,,202.13,0
17639050,13:06:43,13:06:43,9480,3,,,,580.34,0
17639050,13:07:21,13:07:21,243,4,,,,902.04,0
17639050,13:08:35,13:08:35,244,5,,,,1481.17,0
17639050,13:08:59,13:08:59,245,6,,,,1658.31,0
17639050,13:09:40,13:09:40,246,7,,,,1952.3,0
17639050,13:10:29,13:10:29,247,8,,,,2212.14,0
17639050,13:11:04,13:11:04,248,9,,,,2433.76,0
17639050,13:12:00,13:12:00,249,10,,,,2812.75,
17639050,13:12:35,13:12:35,251,11,,,,3132.25,0
17639050,13:13:04,13:13:04,252,12,,,,3450.67,0
17639050,13:13:54,13:13:54,253,13,,,,3804.26,0
17639050,13:14:32,13:14:32,255,14,,,,4185.46,0
17639050,13:14:52,13:14:52,256,15,,,,4383.81,0
17639050,13:15:19,13:15:19,257,16,,,,4587.88,0
17639050,13:15:41,13:15:41,258,17,,,,4800.61,0
17639050,13:16:09,13:16:09,259,18,,,,5003.78,0
17639050,13:16:33,13:16:33,8383,19,,,,5284.07,0
17639050,13:17:00,13:17:00,8384,20,,,,5606.33,0
17639050,13:17:16,13:17:16,8385,21,,,,5757.13,0
17639050,13:19:03,13:19:03,6548,22,,,,6346.83,0
17639050,13:20:00,13:20:00,6549,23,,,,6986.31,
17639050,13:20:13,13:20:13,6550,24,,,,7156.84,0
17639050,13:20:36,13:20:36,6551,25,,,,7388.69,0
17639050,13:21:19,13:21:19,8237,26,,,,7745.39,0
17639050,13:21:36,13:21:36,6552,27,,,,7908.55,0
17639050,13:23:00,13:23:00,9598,28,,,,8534.99,
17639050,13:30:00,13:30:00,1493,29,,,,13279.71,
17639050,13:32:00,13:32:00,9479,30,,,,13992.07,
17639050,13:36:00,13:36:00,622,31,,,,16500.03,
17639050,13:41:03,13:41:03,623,32,,,,20184.22,0
17639050,13:46:00,13:46:00,9922,33,,1,,23724.04,
17639060,13:05:00,13:05:00,9482,1,,,1,0,
17639060,13:05:29,13:05:29,241,2,,,,202.13,0
17639060,13:06:43,13:06:43,9480,3,,,,580.34,0
17639060,13:07:21,13:07:21,243,4,,,,902.04,0
17639060,13:08:35,13:08:35,244,5,,,,1481.17,0
17639060,13:08:59,13:08:59,245,6,,,,1658.31,0
17639060,13:09:40,13:09:40,246,7,,,,1952.3,0
17639060,13:10:29,13:10:29,247,8,,,,2212.14,0
17639060,13:11:04,13:11:04,248,9,,,,2433.76,0
17639060,13:12:00,13:12:00,249,10,,,,2812.75,
17639060,13:12:35,13:12:35,251,11,,,,3132.25,0
17639060,13:13:04,13:13:04,252,12,,,,3450.67,0
17639060,13:13:54,13:13:54,253,13,,,,3804.26,0
17639060,13:14:32,13:14:32,255,14,,,,4185.46,0
17639060,13:14:52,13:14:52,256,15,,,,4383.81,0
17639060,13:15:19,13:15:19,257,16,,,,4587.88,0
17639060,13:15:41,13:15:41,258,17,,,,4800.61,0
17639060,13:16:09,13:16:09,259,18,,,,5003.78,0
17639060,13:16:33,13:16:33,8383,19,,,,5284.07,0
17639060,13:17:00,13:17:00,8384,20,,,,5606.33,0
17639060,13:17:16,13:17:16,8385,21,,,,5757.13,0
17639060,13:19:03,13:19:03,6548,22,,,,6346.83,0
17639060,13:20:00,13:20:00,6549,23,,,,6986.31,
17639060,13:20:13,13:20:13,6550,24,,,,7156.84,0
17639060,13:20:36,13:20:36,6551,25,,,,7388.69,0
17639060,13:21:19,13:21:19,8237,26,,,,7745.39,0
17639060,13:21:36,13:21:36,6552,27,,,,7908.55,0
17639060,13:23:00,13:23:00,9598,28,,,,8534.99,
17639060,13:30:00,13:30:00,1493,29,,,,13279.71,
17639060,13:32:00,13:32:00,9479,30,,,,13992.07,
17639060,13:36:00,13:36:00,622,31,,,,16500.03,
17639060,13:41:03,13:41:03,623,32,,,,20184.22,0
17639060,13:46:00,13:46:00,9922,33,,1,,23724.04,
17639120,13:05:00,13:05:00,9482,1,,,1,0,
17639120,13:05:29,13:05:29,241,2,,,,202.13,0
17639120,13:06:43,13:06:43,9480,3,,,,580.34,0
17639120,13:07:21,13:07:21,243,4,,,,902.04,0
17639120,13:08:35,13:08:35,244,5,,,,1481.17,0
17639120,13:08:59,13:08:59,245,6,,,,1658.31,0
17639120,13:09:40,13:09:40,246,7,,,,1952.3,0
17639120,13:10:29,13:10:29,247,8,,,,2212.14,0
17639120,13:11:04,13:11:04,248,9,,,,2433.76,0
17639120,13:12:00,13:12:00,249,10,,,,2812.75,
17639120,13:12:35,13:12:35,251,11,,,,3132.25,0
17639120,13:13:04,13:13:04,252,12,,,,3450.67,0
17639120,13:13:54,13:13:54,253,13,,,,3804.26,0
17639120,13:14:32,13:14:32,255,14,,,,4185.46,0
17639120,13:14:52,13:14:52,256,15,,,,4383.81,0
17639120,13:15:19,13:15:19,257,16,,,,4587.88,0
17639120,13:15:41,13:15:41,258,17,,,,4800.61,0
17639120,13:16:09,13:16:09,259,18,,,,5003.78,0
17639120,13:16:33,13:16:33,8383,19,,,,5284.07,0
17639120,13:17:00,13:17:00,8384,20,,,,5606.33,0
17639120,13:17:16,13:17:16,8385,21,,,,5757.13,0
17639120,13:19:03,13:19:03,6548,22,,,,6346.83,0
17639120,13:20:00,13:20:00,6549,23,,,,6986.31,
17639120,13:20:13,13:20:13,6550,24,,,,7156.84,0
17639120,13:20:36,13:20:36,6551,25,,,,7388.69,0
17639120,13:21:19,13:21:19,8237,26,,,,7745.39,0
17639120,13:21:36,13:21:36,6552,27,,,,7908.55,0
17639120,13:23:00,13:23:00,9598,28,,,,8534.99,
17639120,13:30:00,13:30:00,1493,29,,,,13279.71,
17639120,13:32:00,13:32:00,9479,30,,,,13992.07,
17639120,13:36:00,13:36:00,622,31,,,,16500.03,
17639120,13:41:03,13:41:03,623,32,,,,20184.22,0
17639120,13:46:00,13:46:00,9922,33,,1,,23724.04,
17726020,17:09:00,17:09:00,9482,1,,,1,0,
17726020,17:09:25,17:09:25,241,2,,,,202.13,0
17726020,17:10:28,17:10:28,9480,3,,,,580.34,0
17726020,17:11:01,17:11:01,243,4,,,,902.04,0
17726020,17:12:04,17:12:04,244,5,,,,1481.17,0
17726020,17:12:25,17:12:25,245,6,,,,1658.31,0
17726020,17:13:00,17:13:00,246,7,,,,1952.3,0
17726020,17:13:42,17:13:42,247,8,,,,2212.14,0
17726020,17:14:12,17:14:12,248,9,,,,2433.76,0
17726020,17:15:00,17:15:00,249,10,,,,2812.75,
17726020,17:15:39,17:15:39,251,11,,,,3132.25,0
17726020,17:16:12,17:16:12,252,12,,,,3450.67,0
17726020,17:17:09,17:17:09,253,13,,,,3804.26,0
17726020,17:17:51,17:17:51,255,14,,,,4185.46,0
17726020,17:18:13,17:18:13,256,15,,,,4383.81,0
17726020,17:18:43,17:18:43,257,16,,,,4587.88,0
17726020,17:19:08,17:19:08,258,17,,,,4800.61,0
17726020,17:19:40,17:19:40,259,18,,,,5003.78,0
17726020,17:20:08,17:20:08,8383,19,,,,5284.07,0
17726020,17:20:38,17:20:38,8384,20,,,,5606.33,0
17726020,17:20:55,17:20:55,8385,21,,,,5757.13,0
17726020,17:22:56,17:22:56,6548,22,,,,6346.83,0
17726020,17:24:00,17:24:00,6549,23,,,,6986.31,
17726020,17:24:13,17:24:13,6550,24,,,,7156.84,0
17726020,17:24:36,17:24:36,6551,25,,,,7388.69,0
17726020,17:25:19,17:25:19,8237,26,,,,7745.39,0
17726020,17:25:36,17:25:36,6552,27,,,,7908.55,0
17726020,17:27:00,17:27:00,9598,28,,,,8534.99,
17726020,17:34:00,17:34:00,1493,29,,,,13279.71,
17726020,17:36:00,17:36:00,9479,30,,,,13992.07,
17726020,17:39:00,17:39:00,622,31,,,,16500.03,
17726020,17:44:03,17:44:03,623,32,,,,20184.22,0
17726020,17:49:00,17:49:00,9922,33,,1,,23724.04,
17726030,17:09:00,17:09:00,9482,1,,,1,0,
17726030,17:09:25,17:09:25,241,2,,,,202.13,0
17726030,17:10:28,17:10:28,9480,3,,,,580.34,0
17726030,17:11:01,17:11:01,243,4,,,,902.04,0
17726030,17:12:04,17:12:04,244,5,,,,1481.17,0
17726030,17:12:25,17:12:25,245,6,,,,1658.31,0
17726030,17:13:00,17:13:00,246,7,,,,1952.3,0
17726030,17:13:42,17:13:42,247,8,,,,2212.14,0
17726030,17:14:12,17:14:12,248,9,,,,2433.76,0
17726030,17:15:00,17:15:00,249,10,,,,2812.75,
17726030,17:15:39,17:15:39,251,11,,,,3132.25,0
17726030,17:16:12,17:16:12,252,12,,,,3450.67,0
17726030,17:17:09,17:17:09,253,13,,,,3804.26,0
17726030,17:17:51,17:17:51,255,14,,,,4185.46,0
17726030,17:18:13,17:18:13,256,15,,,,4383.81,0
17726030,17:18:43,17:18:43,257,16,,,,4587.88,0
17726030,17:19:08,17:19:08,258,17,,,,4800.61,0
17726030,17:19:40,17:19:40,259,18,,,,5003.78,0
17726030,17:20:08,17:20:08,8383,19,,,,5284.07,0
17726030,17:20:38,17:20:38,8384,20,,,,5606.33,0
17726030,17:20:55,17:20:55,8385,21,,,,5757.13,0
17726030,17:22:56,17:22:56,6548,22,,,,6346.83,0
17726030,17:24:00,17:24:00,6549,23,,,,6986.31,
17726030,17:24:13,17:24:13,6550,24,,,,7156.84,0
17726030,17:24:36,17:24:36,6551,25,,,,7388.69,0
17726030,17:25:19,17:25:19,8237,26,,,,7745.39,0
17726030,17:25:36,17:25:36,6552,27,,,,7908.55,0
17726030,17:27:00,17:27:00,9598,28,,,,8534.99,
17726030,17:34:00,17:34:00,1493,29,,,,13279.71,
17726030,17:36:00,17:36:00,9479,30,,,,13992.07,
17726030,17:39:00,17:39:00,622,31,,,,16500.03,
17726030,17:44:03,17:44:03,623,32,,,,20184.22,0
17726030,17:49:00,17:49:00,9922,33,,1,,23724.04,
17726040,17:09:00,17:09:00,9482,1,,,1,0,
17726040,17:09:25,17:09:25,241,2,,,,202.13,0
17726040,17:10:28,17:10:28,9480,3,,,,580.34,0
17726040,17:11:01,17:11:01,243,4,,,,902.04,0
17726040,17:12:04,17:12:04,244,5,,,,1481.17,0
17726040,17:12:25,17:12:25,245,6,,,,1658.31,0
17726040,17:13:00,17:13:00,246,7,,,,1952.3,0
17726040,17:13:42,17:13:42,247,8,,,,2212.14,0
17726040,17:14:12,17:14:12,248,9,,,,2433.76,0
17726040,17:15:00,17:15:00,249,10,,,,2812.75,
17726040,17:15:39,17:15:39,251,11,,,,3132.25,0
17726040,17:16:12,17:16:12,252,12,,,,3450.67,0
17726040,17:17:09,17:17:09,253,13,,,,3804.26,0
17726040,17:17:51,17:17:51,255,14,,,,4185.46,0
17726040,17:18:13,17:18:13,256,15,,,,4383.81,0
17726040,17:18:43,17:18:43,257,16,,,,4587.88,0
17726040,17:19:08,17:19:08,258,17,,,,4800.61,0
17726040,17:19:40,17:19:40,259,18,,,,5003.78,0
17726040,17:20:08,17:20:08,8383,19,,,,5284.07,0
17726040,17:20:38,17:20:38,8384,20,,,,5606.33,0
17726040,17:20:55,17:20:55,8385,21,,,,5757.13,0
17726040,17:22:56,17:22:56,6548,22,,,,6346.83,0
17726040,17:24:00,17:24:00,6549,23,,,,6986.31,
17726040,17:24:13,17:24:13,6550,24,,,,7156.84,0
17726040,17:24:36,17:24:36,6551,25,,,,7388.69,0
17726040,17:25:19,17:25:19,8237,26,,,,7745.39,0
17726040,17:25:36,17:25:36,6552,27,,,,7908.55,0
17726040,17:27:00,17:27:00,9598,28,,,,8534.99,
17726040,17:34:00,17:34:00,1493,29,,,,13279.71,
17726040,17:36:00,17:36:00,9479,30,,,,13992.07,
17726040,17:39:00,17:39:00,622,31,,,,16500.03,
17726040,17:44:03,17:44:03,623,32,,,,20184.22,0
17726040,17:49:00,17:49:00,9922,33,,1,,23724.04,
17726050,17:09:00,17:09:00,9482,1,,,1,0,
17726050,17:09:25,17:09:25,241,2,,,,202.13,0
17726050,17:10:28,17:10:28,9480,3,,,,580.34,0
17726050,17:11:01,17:11:01,243,4,,,,902.04,0
17726050,17:12:04,17:12:04,244,5,,,,1481.17,0
17726050,17:12:25,17:12:25,245,6,,,,1658.31,0
17726050,17:13:00,17:13:00,246,7,,,,1952.3,0
17726050,17:13:42,17:13:42,247,8,,,,2212.14,0
17726050,17:14:12,17:14:12,248,9,,,,2433.76,0
17726050,17:15:00,17:15:00,249,10,,,,2812.75,
17726050,17:15:39,17:15:39,251,11,,,,3132.25,0
17726050,17:16:12,17:16:12,252,12,,,,3450.67,0
17726050,17:17:09,17:17:09,253,13,,,,3804.26,0
17726050,17:17:51,17:17:51,255,14,,,,4185.46,0
17726050,17:18:13,17:18:13,256,15,,,,4383.81,0
17726050,17:18:43,17:18:43,257,16,,,,4587.88,0
17726050,17:19:08,17:19:08,258,17,,,,4800.61,0
17726050,17:19:40,17:19:40,259,18,,,,5003.78,0
17726050,17:20:08,17:20:08,8383,19,,,,5284.07,0
17726050,17:20:38,17:20:38,8384,20,,,,5606.33,0
17726050,17:20:55,17:20:55,8385,21,,,,5757.13,0
17726050,17:22:56,17:22:56,6548,22,,,,6346.83,0
17726050,17:24:00,17:24:00,6549,23,,,,6986.31,
17726050,17:24:13,17:24:13,6550,24,,,,7156.84,0
17726050,17:24:36,17:24:36,6551,25,,,,7388.69,0
17726050,17:25:19,17:25:19,8237,26,,,,7745.39,0
17726050,17:25:36,17:25:36,6552,27,,,,7908.55,0
17726050,17:27:00,17:27:00,9598,28,,,,8534.99,
17726050,17:34:00,17:34:00,1493,29,,,,13279.71,
17726050,17:36:00,17:36:00,9479,30,,,,13992.07,
17726050,17:39:00,17:39:00,622,31,,,,16500.03,
17726050,17:44:03,17:44:03,623,32,,,,20184.22,0
17726050,17:49:00,17:49:00,9922,33,,1,,23724.04,
17726060,17:09:00,17:09:00,9482,1,,,1,0,
17726060,17:09:25,17:09:25,241,2,,,,202.13,0
17726060,17:10:28,17:10:28,9480,3,,,,580.34,0
17726060,17:11:01,17:11:01,243,4,,,,902.04,0
17726060,17:12:04,17:12:04,244,5,,,,1481.17,0
17726060,17:12:25,17:12:25,245,6,,,,1658.31,0
17726060,17:13:00,17:13:00,246,7,,,,1952.3,0
17726060,17:13:42,17:13:42,247,8,,,,2212.14,0
17726060,17:14:12,17:14:12,248,9,,,,2433.76,0
17726060,17:15:00,17:15:00,249,10,,,,2812.75,
17726060,17:15:39,17:15:39,251,11,,,,3132.25,0
17726060,17:16:12,17:16:12,252,12,,,,3450.67,0
17726060,17:17:09,17:17:09,253,13,,,,3804.26,0
17726060,17:17:51,17:17:51,255,14,,,,4185.46,0
17726060,17:18:13,17:18:13,256,15,,,,4383.81,0
17726060,17:18:43,17:18:43,257,16,,,,4587.88,0
17726060,17:19:08,17:19:08,258,17,,,,4800.61,0
17726060,17:19:40,17:19:40,259,18,,,,5003.78,0
17726060,17:20:08,17:20:08,8383,19,,,,5284.07,0
17726060,17:20:38,17:20:38,8384,20,,,,5606.33,0
17726060,17:20:55,17:20:55,8385,21,,,,5757.13,0
17726060,17:22:56,17:22:56,6548,22,,,,6346.83,0
17726060,17:24:00,17:24:00,6549,23,,,,6986.31,
17726060,17:24:13,17:24:13,6550,24,,,,7156.84,0
17726060,17:24:36,17:24:36,6551,25,,,,7388.69,0
17726060,17:25:19,17:25:19,8237,26,,,,7745.39,0
17726060,17:25:36,17:25:36,6552,27,,,,7908.55,0
17726060,17:27:00,17:27:00,9598,28,,,,8534.99,
17726060,17:34:00,17:34:00,1493,29,,,,13279.71,
17726060,17:36:00,17:36:00,9479,30,,,,13992.07,
17726060,17:39:00,17:39:00,622,31,,,,16500.03,
17726060,17:44:03,17:44:03,623,32,,,,20184.22,0
17726060,17:49:00,17:49:00,9922,33,,1,,23724.04,
17726120,17:09:00,17:09:00,9482,1,,,1,0,
17726120,17:09:25,17:09:25,241,2,,,,202.13,0
17726120,17:10:28,17:10:28,9480,3,,,,580.34,0
17726120,17:11:01,17:11:01,243,4,,,,902.04,0
17726120,17:12:04,17:12:04,244,5,,,,1481.17,0
17726120,17:12:25,17:12:25,245,6,,,,1658.31,0
17726120,17:13:00,17:13:00,246,7,,,,1952.3,0
17726120,17:13:42,17:13:42,247,8,,,,2212.14,0
17726120,17:14:12,17:14:12,248,9,,,,2433.76,0
17726120,17:15:00,17:15:00,249,10,,,,2812.75,
17726120,17:15:39,17:15:39,251,11,,,,3132.25,0
17726120,17:16:12,17:16:12,252,12,,,,3450.67,0
17726120,17:17:09,17:17:09,253,13,,,,3804.26,0
17726120,17:17:51,17:17:51,255,14,,,,4185.46,0
17726120,17:18:13,17:18:13,256,15,,,,4383.81,0
17726120,17:18:43,17:18:43,257,16,,,,4587.88,0
17726120,17:19:08,17:19:08,258,17,,,,4800.61,0
17726120,17:19:40,17:19:40,259,18,,,,5003.78,0
17726120,17:20:08,17:20:08,8383,19,,,,5284.07,0
17726120,17:20:38,17:20:38,8384,20,,,,5606.33,0
17726120,17:20:55,17:20:55,8385,21,,,,5757.13,0
17726120,17:22:56,17:22:56,6548,22,,,,6346.83,0
17726120,17:24:00,17:24:00,6549,23,,,,6986.31,
17726120,17:24:13,17:24:13,6550,24,,,,7156.84,0
17726120,17:24:36,17:24:36,6551,25,,,,7388.69,0
17726120,17:25:19,17:25:19,8237,26,,,,7745.39,0
17726120,17:25:36,17:25:36,6552,27,,,,7908.55,0
17726120,17:27:00,17:27:00,9598,28,,,,8534.99,
17726120,17:34:00,17:34:00,1493,29,,,,13279.71,
17726120,17:36:00,17:36:00,9479,30,,,,13992.07,
17726120,17:39:00,17:39:00,622,31,,,,16500.03,
17726120,17:44:03,17:44:03,623,32,,,,20184.22,0
17726120,17:49:00,17:49:00,9922,33,,1,,23724.04,
18034070,13:54:00,13:54:00,9482,1,,,1,0,
18034070,13:54:21,13:54:21,241,2,,,,202.13,0
18034070,13:55:13,13:55:13,9480,3,,,,580.34,0
18034070,13:55:41,13:55:41,243,4,,,,902.04,0
18034070,13:56:33,13:56:33,244,5,,,,1481.17,0
18034070,13:56:51,13:56:51,245,6,,,,1658.31,0
18034070,13:57:20,13:57:20,246,7,,,,1952.3,0
18034070,13:57:55,13:57:55,247,8,,,,2212.14,0
18034070,13:58:20,13:58:20,248,9,,,,2433.76,0
18034070,13:59:00,13:59:00,249,10,,,,2812.75,
18034070,13:59:30,13:59:30,251,11,,,,3132.25,0
18034070,13:59:56,13:59:56,252,12,,,,3450.67,0
18034070,14:00:40,14:00:40,253,13,,,,3804.26,0
18034070,14:01:13,14:01:13,255,14,,,,4185.46,0
18034070,14:01:30,14:01:30,256,15,,,,4383.81,0
18034070,14:01:54,14:01:54,257,16,,,,4587.88,0
18034070,14:02:13,14:02:13,258,17,,,,4800.61,0
18034070,14:02:38,14:02:38,259,18,,,,5003.78,0
18034070,14:02:59,14:02:59,8383,19,,,,5284.07,0
18034070,14:03:23,14:03:23,8384,20,,,,5606.33,0
18034070,14:03:36,14:03:36,8385,21,,,,5757.13,0
18034070,14:05:10,14:05:10,6548,22,,,,6346.83,0
18034070,14:06:00,14:06:00,6549,23,,,,6986.31,
18034070,14:06:17,14:06:17,6550,24,,,,7156.84,0
18034070,14:06:49,14:06:49,6551,25,,,,7388.69,0
18034070,14:07:45,14:07:45,8237,26,,,,7745.39,0
18034070,14:08:08,14:08:08,6552,27,,,,7908.55,0
18034070,14:10:00,14:10:00,9598,28,,,,8534.99,
18034070,14:17:00,14:17:00,1493,29,,,,13279.71,
18034070,14:19:00,14:19:00,9479,30,,,,13992.07,
18034070,14:23:00,14:23:00,622,31,,,,16500.03,
18034070,14:27:02,14:27:02,623,32,,,,20184.22,0
18034070,14:31:00,14:31:00,9922,33,,1,,23724.04,
1811020,20:40:00,20:40:00,9482,1,,,1,0,
1811020,20:40:25,20:40:25,241,2,,,,202.13,0
1811020,20:41:28,20:41:28,9480,3,,,,580.34,0
1811020,20:42:01,20:42:01,243,4,,,,902.04,0
1811020,20:43:04,20:43:04,244,5,,,,1481.17,0
1811020,20:43:25,20:43:25,245,6,,,,1658.31,0
1811020,20:44:00,20:44:00,246,7,,,,1952.3,0
1811020,20:44:42,20:44:42,247,8,,,,2212.14,0
1811020,20:45:12,20:45:12,248,9,,,,2433.76,0
1811020,20:46:00,20:46:00,249,10,,,,2812.75,
1811020,20:46:30,20:46:30,251,11,,,,3132.25,0
1811020,20:46:56,20:46:56,252,12,,,,3450.67,0
1811020,20:47:40,20:47:40,253,13,,,,3804.26,0
1811020,20:48:13,20:48:13,255,14,,,,4185.46,0
1811020,20:48:30,20:48:30,256,15,,,,4383.81,0
1811020,20:48:54,20:48:54,257,16,,,,4587.88,0
1811020,20:49:13,20:49:13,258,17,,,,4800.61,0
1811020,20:49:38,20:49:38,259,18,,,,5003.78,0
1811020,20:49:59,20:49:59,8383,19,,,,5284.07,0
1811020,20:50:23,20:50:23,8384,20,,,,5606.33,0
1811020,20:50:36,20:50:36,8385,21,,,,5757.13,0
1811020,20:52:10,20:52:10,6548,22,,,,6346.83,0
1811020,20:53:00,20:53:00,6549,23,,,,6986.31,
1811020,20:53:13,20:53:13,6550,24,,,,7156.84,0
1811020,20:53:36,20:53:36,6551,25,,,,7388.69,0
1811020,20:54:19,20:54:19,8237,26,,,,7745.39,0
1811020,20:54:36,20:54:36,6552,27,,,,7908.55,0
1811020,20:56:00,20:56:00,9598,28,,,,8534.99,
1811020,21:03:00,21:03:00,1493,29,,,,13279.71,
1811020,21:05:00,21:05:00,9479,30,,,,13992.07,
1811020,21:06:00,21:06:00,622,31,,,,16500.03,
1811020,21:11:03,21:11:03,623,32,,,,20184.22,0
1811020,21:16:00,21:16:00,9922,33,,1,,23724.04,
1811030,20:40:00,20:40:00,9482,1,,,1,0,
1811030,20:40:25,20:40:25,241,2,,,,202.13,0
1811030,20:41:28,20:41:28,9480,3,,,,580.34,0
1811030,20:42:01,20:42:01,243,4,,,,902.04,0
1811030,20:43:04,20:43:04,244,5,,,,1481.17,0
1811030,20:43:25,20:43:25,245,6,,,,1658.31,0
1811030,20:44:00,20:44:00,246,7,,,,1952.3,0
1811030,20:44:42,20:44:42,247,8,,,,2212.14,0
1811030,20:45:12,20:45:12,248,9,,,,2433.76,0
1811030,20:46:00,20:46:00,249,10,,,,2812.75,
1811030,20:46:30,20:46:30,251,11,,,,3132.25,0
1811030,20:46:56,20:46:56,252,12,,,,3450.67,0
1811030,20:47:40,20:47:40,253,13,,,,3804.26,0
1811030,20:48:13,20:48:13,255,14,,,,4185.46,0
1811030,20:48:30,20:48:30,256,15,,,,4383.81,0
1811030,20:48:54,20:48:54,257,16,,,,4587.88,0
1811030,20:49:13,20:49:13,258,17,,,,4800.61,0
1811030,20:49:38,20:49:38,259,18,,,,5003.78,0
1811030,20:49:59,20:49:59,8383,19,,,,5284.07,0
1811030,20:50:23,20:50:23,8384,20,,,,5606.33,0
1811030,20:50:36,20:50:36,8385,21,,,,5757.13,0
1811030,20:52:10,20:52:10,6548,22,,,,6346.83,0
1811030,20:53:00,20:53:00,6549,23,,,,6986.31,
1811030,20:53:13,20:53:13,6550,24,,,,7156.84,0
1811030,20:53:36,20:53:36,6551,25,,,,7388.69,0
1811030,20:54:19,20:54:19,8237,26,,,,7745.39,0
1811030,20:54:36,20:54:36,6552,27,,,,7908.55,0
1811030,20:56:00,20:56:00,9598,28,,,,8534.99,
1811030,21:03:00,21:03:00,1493,29,,,,13279.71,
1811030,21:05:00,21:05:00,9479,30,,,,13992.07,
1811030,21:06:00,21:06:00,622,31,,,,16500.03,
1811030,21:11:03,21:11:03,623,32,,,,20184.22,0
1811030,21:16:00,21:16:00,9922,33,,1,,23724.04,
1811040,20:40:00,20:40:00,9482,1,,,1,0,
1811040,20:40:25,20:40:25,241,2,,,,202.13,0
1811040,20:41:28,20:41:28,9480,3,,,,580.34,0
1811040,20:42:01,20:42:01,243,4,,,,902.04,0
1811040,20:43:04,20:43:04,244,5,,,,1481.17,0
1811040,20:43:25,20:43:25,245,6,,,,1658.31,0
1811040,20:44:00,20:44:00,246,7,,,,1952.3,0
1811040,20:44:42,20:44:42,247,8,,,,2212.14,0
1811040,20:45:12,20:45:12,248,9,,,,2433.76,0
1811040,20:46:00,20:46:00,249,10,,,,2812.75,
1811040,20:46:30,20:46:30,251,11,,,,3132.25,0
1811040,20:46:56,20:46:56,252,12,,,,3450.67,0
1811040,20:47:40,20:47:40,253,13,,,,3804.26,0
1811040,20:48:13,20:48:13,255,14,,,,4185.46,0
1811040,20:48:30,20:48:30,256,15,,,,4383.81,0
1811040,20:48:54,20:48:54,257,16,,,,4587.88,0
1811040,20:49:13,20:49:13,258,17,,,,4800.61,0
1811040,20:49:38,20:49:38,259,18,,,,5003.78,0
1811040,20:49:59,20:49:59,8383,19,,,,5284.07,0
1811040,20:50:23,20:50:23,8384,20,,,,5606.33,0
1811040,20:50:36,20:50:36,8385,21,,,,5757.13,0
1811040,20:52:10,20:52:10,6548,22,,,,6346.83,0
1811040,20:53:00,20:53:00,6549,23,,,,6986.31,
1811040,20:53:13,20:53:13,6550,24,,,,7156.84,0
1811040,20:53:36,20:53:36,6551,25,,,,7388.69,0
1811040,20:54:19,20:54:19,8237,26,,,,7745.39,0
1811040,20:54:36,20:54:36,6552,27,,,,7908.55,0
1811040,20:56:00,20:56:00,9598,28,,,,8534.99,
1811040,21:03:00,21:03:00,1493,29,,,,13279.71,
1811040,21:05:00,21:05:00,9479,30,,,,13992.07,
1811040,21:06:00,21:06:00,622,31,,,,16500.03,
1811040,21:11:03,21:11:03,623,32,,,,20184.22,0
1811040,21:16:00,21:16:00,9922,33,,1,,23724.04,
1811050,20:40:00,20:40:00,9482,1,,,1,0,
1811050,20:40:25,20:40:25,241,2,,,,202.13,0
1811050,20:41:28,20:41:28,9480,3,,,,580.34,0
1811050,20:42:01,20:42:01,243,4,,,,902.04,0
1811050,20:43:04,20:43:04,244,5,,,,1481.17,0
1811050,20:43:25,20:43:25,245,6,,,,1658.31,0
1811050,20:44:00,20:44:00,246,7,,,,1952.3,0
1811050,20:44:42,20:44:42,247,8,,,,2212.14,0
1811050,20:45:12,20:45:12,248,9,,,,2433.76,0
1811050,20:46:00,20:46:00,249,10,,,,2812.75,
1811050,20:46:30,20:46:30,251,11,,,,3132.25,0
1811050,20:46:56,20:46:56,252,12,,,,3450.67,0
1811050,20:47:40,20:47:40,253,13,,,,3804.26,0
1811050,20:48:13,20:48:13,255,14,,,,4185.46,0
1811050,20:48:30,20:48:30,256,15,,,,4383.81,0
1811050,20:48:54,20:48:54,257,16,,,,4587.88,0
1811050,20:49:13,20:49:13,258,17,,,,4800.61,0
1811050,20:49:38,20:49:38,259,18,,,,5003.78,0
1811050,20:49:59,20:49:59,8383,19,,,,5284.07,0
1811050,20:50:23,20:50:23,8384,20,,,,5606.33,0
1811050,20:50:36,20:50:36,8385,21,,,,5757.13,0
1811050,20:52:10,20:52:10,6548,22,,,,6346.83,0
1811050,20:53:00,20:53:00,6549,23,,,,6986.31,
1811050,20:53:13,20:53:13,6550,24,,,,7156.84,0
1811050,20:53:36,20:53:36,6551,25,,,,7388.69,0
1811050,20:54:19,20:54:19,8237,26,,,,7745.39,0
1811050,20:54:36,20:54:36,6552,27,,,,7908.55,0
1811050,20:56:00,20:56:00,9598,28,,,,8534.99,
1811050,21:03:00,21:03:00,1493,29,,,,13279.71,
1811050,21:05:00,21:05:00,9479,30,,,,13992.07,
1811050,21:06:00,21:06:00,622,31,,,,16500.03,
1811050,21:11:03,21:11:03,623,32,,,,20184.22,0
1811050,21:16:00,21:16:00,9922,33,,1,,23724.04,
1811060,20:40:00,20:40:00,9482,1,,,1,0,
1811060,20:40:25,20:40:25,241,2,,,,202.13,0
1811060,20:41:28,20:41:28,9480,3,,,,580.34,0
1811060,20:42:01,20:42:01,243,4,,,,902.04,0
1811060,20:43:04,20:43:04,244,5,,,,1481.17,0
1811060,20:43:25,20:43:25,245,6,,,,1658.31,0
1811060,20:44:00,20:44:00,246,7,,,,1952.3,0
1811060,20:44:42,20:44:42,247,8,,,,2212.14,0
1811060,20:45:12,20:45:12,248,9,,,,2433.76,0
1811060,20:46:00,20:46:00,249,10,,,,2812.75,
1811060,20:46:30,20:46:30,251,11,,,,3132.25,0
1811060,20:46:56,20:46:56,252,12,,,,3450.67,0
1811060,20:47:40,20:47:40,253,13,,,,3804.26,0
1811060,20:48:13,20:48:13,255,14,,,,4185.46,0
1811060,20:48:30,20:48:30,256,15,,,,4383.81,0
1811060,20:48:54,20:48:54,257,16,,,,4587.88,0
1811060,20:49:13,20:49:13,258,17,,,,4800.61,0
1811060,20:49:38,20:49:38,259,18,,,,5003.78,0
1811060,20:49:59,20:49:59,8383,19,,,,5284.07,0
1811060,20:50:23,20:50:23,8384,20,,,,5606.33,0
1811060,20:50:36,20:50:36,8385,21,,,,5757.13,0
1811060,20:52:10,20:52:10,6548,22,,,,6346.83,0
1811060,20:53:00,20:53:00,6549,23,,,,6986.31,
1811060,20:53:13,20:53:13,6550,24,,,,7156.84,0
1811060,20:53:36,20:53:36,6551,25,,,,7388.69,0
1811060,20:54:19,20:54:19,8237,26,,,,7745.39,0
1811060,20:54:36,20:54:36,6552,27,,,,7908.55,0
1811060,20:56:00,20:56:00,9598,28,,,,8534.99,
1811060,21:03:00,21:03:00,1493,29,,,,13279.71,
1811060,21:05:00,21:05:00,9479,30,,,,13992.07,
1811060,21:06:00,21:06:00,622,31,,,,16500.03,
1811060,21:11:03,21:11:03,623,32,,,,20184.22,0
1811060,21:16:00,21:16:00,9922,33,,1,,23724.04,
1811120,20:40:00,20:40:00,9482,1,,,1,0,
1811120,20:40:25,20:40:25,241,2,,,,202.13,0
1811120,20:41:28,20:41:28,9480,3,,,,580.34,0
1811120,20:42:01,20:42:01,243,4,,,,902.04,0
1811120,20:43:04,20:43:04,244,5,,,,1481.17,0
1811120,20:43:25,20:43:25,245,6,,,,1658.31,0
1811120,20:44:00,20:44:00,246,7,,,,1952.3,0
1811120,20:44:42,20:44:42,247,8,,,,2212.14,0
1811120,20:45:12,20:45:12,248,9,,,,2433.76,0
1811120,20:46:00,20:46:00,249,10,,,,2812.75,
1811120,20:46:30,20:46:30,251,11,,,,3132.25,0
1811120,20:46:56,20:46:56,252,12,,,,3450.67,0
1811120,20:47:40,20:47:40,253,13,,,,3804.26,0
1811120,20:48:13,20:48:13,255,14,,,,4185.46,0
1811120,20:48:30,20:48:30,256,15,,,,4383.81,0
1811120,20:48:54,20:48:54,257,16,,,,4587.88,0
1811120,20:49:13,20:49:13,258,17,,,,4800.61,0
1811120,20:49:38,20:49:38,259,18,,,,5003.78,0
1811120,20:49:59,20:49:59,8383,19,,,,5284.07,0
1811120,20:50:23,20:50:23,8384,20,,,,5606.33,0
1811120,20:50:36,20:50:36,8385,21,,,,5757.13,0
1811120,20:52:10,20:52:10,6548,22,,,,6346.83,0
1811120,20:53:00,20:53:00,6549,23,,,,6986.31,
1811120,20:53:13,20:53:13,6550,24,,,,7156.84,0
1811120,20:53:36,20:53:36,6551,25,,,,7388.69,0
1811120,20:54:19,20:54:19,8237,26,,,,7745.39,0
1811120,20:54:36,20:54:36,6552,27,,,,7908.55,0
1811120,20:56:00,20:56:00,9598,28,,,,8534.99,
1811120,21:03:00,21:03:00,1493,29,,,,13279.71,
1811120,21:05:00,21:05:00,9479,30,,,,13992.07,
1811120,21:06:00,21:06:00,622,31,,,,16500.03,
1811120,21:11:03,21:11:03,623,32,,,,20184.22,0
1811120,21:16:00,21:16:00,9922,33,,1,,23724.04,
18125090,16:39:00,16:39:00,9482,1,,,1,0,
18125090,16:39:25,16:39:25,241,2,,,,202.13,0
18125090,16:40:28,16:40:28,9480,3,,,,580.34,0
18125090,16:41:01,16:41:01,243,4,,,,902.04,0
18125090,16:42:04,16:42:04,244,5,,,,1481.17,0
18125090,16:42:25,16:42:25,245,6,,,,1658.31,0
18125090,16:43:00,16:43:00,246,7,,,,1952.3,0
18125090,16:43:42,16:43:42,247,8,,,,2212.14,0
18125090,16:44:12,16:44:12,248,9,,,,2433.76,0
18125090,16:45:00,16:45:00,249,10,,,,2812.75,
18125090,16:45:39,16:45:39,251,11,,,,3132.25,0
18125090,16:46:12,16:46:12,252,12,,,,3450.67,0
18125090,16:47:09,16:47:09,253,13,,,,3804.26,0
18125090,16:47:51,16:47:51,255,14,,,,4185.46,0
18125090,16:48:13,16:48:13,256,15,,,,4383.81,0
18125090,16:48:43,16:48:43,257,16,,,,4587.88,0
18125090,16:49:08,16:49:08,258,17,,,,4800.61,0
18125090,16:49:40,16:49:40,259,18,,,,5003.78,0
18125090,16:50:08,16:50:08,8383,19,,,,5284.07,0
18125090,16:50:38,16:50:38,8384,20,,,,5606.33,0
18125090,16:50:55,16:50:55,8385,21,,,,5757.13,0
18125090,16:52:56,16:52:56,6548,22,,,,6346.83,0
18125090,16:54:00,16:54:00,6549,23,,,,6986.31,
18125090,16:54:13,16:54:13,6550,24,,,,7156.84,0
18125090,16:54:36,16:54:36,6551,25,,,,7388.69,0
18125090,16:55:19,16:55:19,8237,26,,,,7745.39,0
18125090,16:55:36,16:55:36,6552,27,,,,7908.55,0
18125090,16:57:00,16:57:00,9598,28,,,,8534.99,
18125090,17:04:00,17:04:00,1493,29,,,,13279.71,
18125090,17:06:00,17:06:00,9479,30,,,,13992.07,
18125090,17:09:00,17:09:00,622,31,,,,16500.03,
18125090,17:14:03,17:14:03,623,32,,,,20184.22,0
18125090,17:19:00,17:19:00,9922,33,,1,,23724.04,
1823010,15:00:00,15:00:00,1493,1,,,1,0,
1823010,15:02:00,15:02:00,9479,2,,,,666.46,
1823010,15:06:00,15:06:00,622,3,,,,3174.42,
1823010,15:10:02,15:10:02,623,4,,,,6858.61,0
1823010,15:14:00,15:14:00,9922,5,,1,,10398.43,
1823080,15:00:00,15:00:00,1493,1,,,1,0,
1823080,15:02:00,15:02:00,9479,2,,,,666.46,
1823080,15:06:00,15:06:00,622,3,,,,3174.42,
1823080,15:10:02,15:10:02,623,4,,,,6858.61,0
1823080,15:14:00,15:14:00,9922,5,,1,,10398.43,
1823100,15:00:00,15:00:00,1493,1,,,1,0,
1823100,15:02:00,15:02:00,9479,2,,,,666.46,
1823100,15:06:00,15:06:00,622,3,,,,3174.42,
1823100,15:10:02,15:10:02,623,4,,,,6858.61,0
1823100,15:14:00,15:14:00,9922,5,,1,,10398.43,
18236020,20:11:00,20:11:00,9598,1,,,1,0,
18236020,20:18:00,20:18:00,1493,2,,,,4744.72,
18236020,20:21:00,20:21:00,9479,3,,,,5457.08,
18236020,20:24:09,20:24:09,622,4,,,,7965.04,0
18236020,20:28:37,20:28:37,623,5,,,,11649.23,0
18236020,20:33:00,20:33:00,9922,6,,1,,15189.05,
18236030,20:11:00,20:11:00,9598,1,,,1,0,
18236030,20:18:00,20:18:00,1493,2,,,,4744.72,
18236030,20:21:00,20:21:00,9479,3,,,,5457.08,
18236030,20:24:09,20:24:09,622,4,,,,7965.04,0
18236030,20:28:37,20:28:37,623,5,,,,11649.23,0
18236030,20:33:00,20:33:00,9922,6,,1,,15189.05,
18236040,20:11:00,20:11:00,9598,1,,,1,0,
18236040,20:18:00,20:18:00,1493,2,,,,4744.72,
18236040,20:21:00,20:21:00,9479,3,,,,5457.08,
18236040,20:24:09,20:24:09,622,4,,,,7965.04,0
18236040,20:28:37,20:28:37,623,5,,,,11649.23,0
18236040,20:33:00,20:33:00,9922,6,,1,,15189.05,
18236050,20:11:00,20:11:00,9598,1,,,1,0,
18236050,20:18:00,20:18:00,1493,2,,,,4744.72,
18236050,20:21:00,20:21:00,9479,3,,,,5457.08,
18236050,20:24:09,20:24:09,622,4,,,,7965.04,0
18236050,20:28:37,20:28:37,623,5,,,,11649.23,0
18236050,20:33:00,20:33:00,9922,6,,1,,15189.05,
18236060,20:11:00,20:11:00,9598,1,,,1,0,
18236060,20:18:00,20:18:00,1493,2,,,,4744.72,
18236060,20:21:00,20:21:00,9479,3,,,,5457.08,
18236060,20:24:09,20:24:09,622,4,,,,7965.04,0
18236060,20:28:37,20:28:37,623,5,,,,11649.23,0
18236060,20:33:00,20:33:00,9922,6,,1,,15189.05,
18236120,20:11:00,20:11:00,9598,1,,,1,0,
18236120,20:18:00,20:18:00,1493,2,,,,4744.72,
18236120,20:21:00,20:21:00,9479,3,,,,5457.08,
18236120,20:24:09,20:24:09,622,4,,,,7965.04,0
18236120,20:28:37,20:28:37,623,5,,,,11649.23,0
18236120,20:33:00,20:33:00,9922,6,,1,,15189.05,
18437010,12:22:00,12:22:00,9482,1,,,1,0,
18437010,12:22:21,12:22:21,241,2,,,,202.13,0
18437010,12:23:13,12:23:13,9480,3,,,,580.34,0
18437010,12:23:41,12:23:41,243,4,,,,902.04,0
18437010,12:24:33,12:24:33,244,5,,,,1481.17,0
18437010,12:24:51,12:24:51,245,6,,,,1658.31,0
18437010,12:25:20,12:25:20,246,7,,,,1952.3,0
18437010,12:25:55,12:25:55,247,8,,,,2212.14,0
18437010,12:26:20,12:26:20,248,9,,,,2433.76,0
18437010,12:27:00,12:27:00,249,10,,,,2812.75,
18437010,12:27:30,12:27:30,251,11,,,,3132.25,0
18437010,12:27:56,12:27:56,252,12,,,,3450.67,0
18437010,12:28:40,12:28:40,253,13,,,,3804.26,0
18437010,12:29:13,12:29:13,255,14,,,,4185.46,0
18437010,12:29:30,12:29:30,256,15,,,,4383.81,0
18437010,12:29:54,12:29:54,257,16,,,,4587.88,0
18437010,12:30:13,12:30:13,258,17,,,,4800.61,0
18437010,12:30:38,12:30:38,259,18,,,,5003.78,0
18437010,12:30:59,12:30:59,8383,19,,,,5284.07,0
18437010,12:31:23,12:31:23,8384,20,,,,5606.33,0
18437010,12:31:36,12:31:36,8385,21,,,,5757.13,0
18437010,12:33:10,12:33:10,6548,22,,,,6346.83,0
18437010,12:34:00,12:34:00,6549,23,,,,6986.31,
18437010,12:34:17,12:34:17,6550,24,,,,7156.84,0
18437010,12:34:49,12:34:49,6551,25,,,,7388.69,0
18437010,12:35:45,12:35:45,8237,26,,,,7745.39,0
18437010,12:36:08,12:36:08,6552,27,,,,7908.55,0
18437010,12:38:00,12:38:00,9598,28,,,,8534.99,
18437010,12:45:00,12:45:00,1493,29,,,,13279.71,
18437010,12:47:00,12:47:00,9479,30,,,,13992.07,
18437010,12:51:00,12:51:00,622,31,,,,16500.03,
18437010,12:55:02,12:55:02,623,32,,,,20184.22,0
18437010,12:59:00,12:59:00,9922,33,,1,,23724.04,
18437080,12:22:00,12:22:00,9482,1,,,1,0,
18437080,12:22:21,12:22:21,241,2,,,,202.13,0
18437080,12:23:13,12:23:13,9480,3,,,,580.34,0
18437080,12:23:41,12:23:41,243,4,,,,902.04,0
18437080,12:24:33,12:24:33,244,5,,,,1481.17,0
18437080,12:24:51,12:24:51,245,6,,,,1658.31,0
18437080,12:25:20,12:25:20,246,7,,,,1952.3,0
18437080,12:25:55,12:25:55,247,8,,,,2212.14,0
18437080,12:26:20,12:26:20,248,9,,,,2433.76,0
18437080,12:27:00,12:27:00,249,10,,,,2812.75,
18437080,12:27:30,12:27:30,251,11,,,,3132.25,0
18437080,12:27:56,12:27:56,252,12,,,,3450.67,0
18437080,12:28:40,12:28:40,253,13,,,,3804.26,0
18437080,12:29:13,12:29:13,255,14,,,,4185.46,0
18437080,12:29:30,12:29:30,256,15,,,,4383.81,0
18437080,12:29:54,12:29:54,257,16,,,,4587.88,0
18437080,12:30:13,12:30:13,258,17,,,,4800.61,0
18437080,12:30:38,12:30:38,259,18,,,,5003.78,0
18437080,12:30:59,12:30:59,8383,19,,,,5284.07,0
18437080,12:31:23,12:31:23,8384,20,,,,5606.33,0
18437080,12:31:36,12:31:36,8385,21,,,,5757.13,0
18437080,12:33:10,12:33:10,6548,22,,,,6346.83,0
18437080,12:34:00,12:34:00,6549,23,,,,6986.31,
18437080,12:34:17,12:34:17,6550,24,,,,7156.84,0
18437080,12:34:49,12:34:49,6551,25,,,,7388.69,0
18437080,12:35:45,12:35:45,8237,26,,,,7745.39,0
18437080,12:36:08,12:36:08,6552,27,,,,7908.55,0
18437080,12:38:00,12:38:00,9598,28,,,,8534.99,
18437080,12:45:00,12:45:00,1493,29,,,,13279.71,
18437080,12:47:00,12:47:00,9479,30,,,,13992.07,
18437080,12:51:00,12:51:00,622,31,,,,16500.03,
18437080,12:55:02,12:55:02,623,32,,,,20184.22,0
18437080,12:59:00,12:59:00,9922,33,,1,,23724.04,
18437100,12:22:00,12:22:00,9482,1,,,1,0,
18437100,12:22:21,12:22:21,241,2,,,,202.13,0
18437100,12:23:13,12:23:13,9480,3,,,,580.34,0
18437100,12:23:41,12:23:41,243,4,,,,902.04,0
18437100,12:24:33,12:24:33,244,5,,,,1481.17,0
18437100,12:24:51,12:24:51,245,6,,,,1658.31,0
18437100,12:25:20,12:25:20,246,7,,,,1952.3,0
18437100,12:25:55,12:25:55,247,8,,,,2212.14,0
18437100,12:26:20,12:26:20,248,9,,,,2433.76,0
18437100,12:27:00,12:27:00,249,10,,,,2812.75,
18437100,12:27:30,12:27:30,251,11,,,,3132.25,0
18437100,12:27:56,12:27:56,252,12,,,,3450.67,0
18437100,12:28:40,12:28:40,253,13,,,,3804.26,0
18437100,12:29:13,12:29:13,255,14,,,,4185.46,0
18437100,12:29:30,12:29:30,256,15,,,,4383.81,0
18437100,12:29:54,12:29:54,257,16,,,,4587.88,0
18437100,12:30:13,12:30:13,258,17,,,,4800.61,0
18437100,12:30:38,12:30:38,259,18,,,,5003.78,0
18437100,12:30:59,12:30:59,8383,19,,,,5284.07,0
18437100,12:31:23,12:31:23,8384,20,,,,5606.33,0
18437100,12:31:36,12:31:36,8385,21,,,,5757.13,0
18437100,12:33:10,12:33:10,6548,22,,,,6346.83,0
18437100,12:34:00,12:34:00,6549,23,,,,6986.31,
18437100,12:34:17,12:34:17,6550,24,,,,7156.84,0
18437100,12:34:49,12:34:49,6551,25,,,,7388.69,0
18437100,12:35:45,12:35:45,8237,26,,,,7745.39,0
18437100,12:36:08,12:36:08,6552,27,,,,7908.55,0
18437100,12:38:00,12:38:00,9598,28,,,,8534.99,
18437100,12:45:00,12:45:00,1493,29,,,,13279.71,
18437100,12:47:00,12:47:00,9479,30,,,,13992.07,
18437100,12:51:00,12:51:00,622,31,,,,16500.03,
18437100,12:55:02,12:55:02,623,32,,,,20184.22,0
18437100,12:59:00,12:59:00,9922,33,,1,,23724.04,
18703090,15:43:00,15:43:00,9598,1,,,1,0,
18703090,15:50:00,15:50:00,1493,2,,,,4744.72,
18703090,15:53:00,15:53:00,9479,3,,,,5457.08,
18703090,15:56:09,15:56:09,622,4,,,,7965.04,0
18703090,16:00:37,16:00:37,623,5,,,,11649.23,0
18703090,16:05:00,16:05:00,9922,6,,1,,15189.05,
18858070,16:54:00,16:54:00,9482,1,,,1,0,
18858070,16:54:21,16:54:21,241,2,,,,202.13,0
18858070,16:55:13,16:55:13,9480,3,,,,580.34,0
18858070,16:55:41,16:55:41,243,4,,,,902.04,0
18858070,16:56:33,16:56:33,244,5,,,,1481.17,0
18858070,16:56:51,16:56:51,245,6,,,,1658.31,0
18858070,16:57:20,16:57:20,246,7,,,,1952.3,0
18858070,16:57:55,16:57:55,247,8,,,,2212.14,0
18858070,16:58:20,16:58:20,248,9,,,,2433.76,0
18858070,16:59:00,16:59:00,249,10,,,,2812.75,
18858070,16:59:30,16:59:30,251,11,,,,3132.25,0
18858070,16:59:56,16:59:56,252,12,,,,3450.67,0
18858070,17:00:40,17:00:40,253,13,,,,3804.26,0
18858070,17:01:13,17:01:13,255,14,,,,4185.46,0
18858070,17:01:30,17:01:30,256,15,,,,4383.81,0
18858070,17:01:54,17:01:54,257,16,,,,4587.88,0
18858070,17:02:13,17:02:13,258,17,,,,4800.61,0
18858070,17:02:38,17:02:38,259,18,,,,5003.78,0
18858070,17:02:59,17:02:59,8383,19,,,,5284.07,0
18858070,17:03:23,17:03:23,8384,20,,,,5606.33,0
18858070,17:03:36,17:03:36,8385,21,,,,5757.13,0
18858070,17:05:10,17:05:10,6548,22,,,,6346.83,0
18858070,17:06:00,17:06:00,6549,23,,,,6986.31,
18858070,17:06:17,17:06:17,6550,24,,,,7156.84,0
18858070,17:06:49,17:06:49,6551,25,,,,7388.69,0
18858070,17:07:45,17:07:45,8237,26,,,,7745.39,0
18858070,17:08:08,17:08:08,6552,27,,,,7908.55,0
18858070,17:10:00,17:10:00,9598,28,,,,8534.99,
18858070,17:17:00,17:17:00,1493,29,,,,13279.71,
18858070,17:19:00,17:19:00,9479,30,,,,13992.07,
18858070,17:23:00,17:23:00,622,31,,,,16500.03,
18858070,17:27:02,17:27:02,623,32,,,,20184.22,0
18858070,17:31:00,17:31:00,9922,33,,1,,23724.04,
19058090,18:12:00,18:12:00,9598,1,,,1,0,
19058090,18:19:00,18:19:00,1493,2,,,,4744.72,
19058090,18:22:00,18:22:00,9479,3,,,,5457.08,
19058090,18:25:09,18:25:09,622,4,,,,7965.04,0
19058090,18:29:37,18:29:37,623,5,,,,11649.23,0
19058090,18:34:00,18:34:00,9922,6,,1,,15189.05,
19179110,16:24:00,16:24:00,9482,1,,,1,0,
19179110,16:24:21,16:24:21,241,2,,,,202.13,0
19179110,16:25:13,16:25:13,9480,3,,,,580.34,0
19179110,16:25:41,16:25:41,243,4,,,,902.04,0
19179110,16:26:33,16:26:33,244,5,,,,1481.17,0
19179110,16:26:51,16:26:51,245,6,,,,1658.31,0
19179110,16:27:20,16:27:20,246,7,,,,1952.3,0
19179110,16:27:55,16:27:55,247,8,,,,2212.14,0
19179110,16:28:20,16:28:20,248,9,,,,2433.76,0
19179110,16:29:00,16:29:00,249,10,,,,2812.75,
19179110,16:29:30,16:29:30,251,11,,,,3132.25,0
19179110,16:29:56,16:29:56,252,12,,,,3450.67,0
19179110,16:30:40,16:30:40,253,13,,,,3804.26,0
19179110,16:31:13,16:31:13,255,14,,,,4185.46,0
19179110,16:31:30,16:31:30,256,15,,,,4383.81,0
19179110,16:31:54,16:31:54,257,16,,,,4587.88,0
19179110,16:32:13,16:32:13,258,17,,,,4800.61,0
19179110,16:32:38,16:32:38,259,18,,,,5003.78,0
19179110,16:32:59,16:32:59,8383,19,,,,5284.07,0
19179110,16:33:23,16:33:23,8384,20,,,,5606.33,0
19179110,16:33:36,16:33:36,8385,21,,,,5757.13,0
19179110,16:35:10,16:35:10,6548,22,,,,6346.83,0
19179110,16:36:00,16:36:00,6549,23,,,,6986.31,
19179110,16:36:17,16:36:17,6550,24,,,,7156.84,0
19179110,16:36:49,16:36:49,6551,25,,,,7388.69,0
19179110,16:37:45,16:37:45,8237,26,,,,7745.39,0
19179110,16:38:08,16:38:08,6552,27,,,,7908.55,0
19179110,16:40:00,16:40:00,9598,28,,,,8534.99,
19179110,16:47:00,16:47:00,1493,29,,,,13279.71,
19179110,16:49:00,16:49:00,9479,30,,,,13992.07,
19179110,16:53:00,16:53:00,622,31,,,,16500.03,
19179110,16:57:02,16:57:02,623,32,,,,20184.22,0
19179110,17:01:00,17:01:00,9922,33,,1,,23724.04,
19255110,19:32:00,19:32:00,1493,1,,,1,0,
19255110,19:34:00,19:34:00,9479,2,,,,666.46,
19255110,19:38:00,19:38:00,622,3,,,,3174.42,
19255110,19:42:02,19:42:02,623,4,,,,6858.61,0
19255110,19:46:00,19:46:00,9922,5,,1,,10398.43,
19318070,10:24:00,10:24:00,9482,1,,,1,0,
19318070,10:24:21,10:24:21,241,2,,,,202.13,0
19318070,10:25:13,10:25:13,9480,3,,,,580.34,0
19318070,10:25:41,10:25:41,243,4,,,,902.04,0
19318070,10:26:33,10:26:33,244,5,,,,1481.17,0
19318070,10:26:51,10:26:51,245,6,,,,1658.31,0
19318070,10:27:20,10:27:20,246,7,,,,1952.3,0
19318070,10:27:55,10:27:55,247,8,,,,2212.14,0
19318070,10:28:20,10:28:20,248,9,,,,2433.76,0
19318070,10:29:00,10:29:00,249,10,,,,2812.75,
19318070,10:29:30,10:29:30,251,11,,,,3132.25,0
19318070,10:29:56,10:29:56,252,12,,,,3450.67,0
19318070,10:30:40,10:30:40,253,13,,,,3804.26,0
19318070,10:31:13,10:31:13,255,14,,,,4185.46,0
19318070,10:31:30,10:31:30,256,15,,,,4383.81,0
19318070,10:31:54,10:31:54,257,16,,,,4587.88,0
19318070,10:32:13,10:32:13,258,17,,,,4800.61,0
19318070,10:32:38,10:32:38,259,18,,,,5003.78,0
19318070,10:32:59,10:32:59,8383,19,,,,5284.07,0
19318070,10:33:23,10:33:23,8384,20,,,,5606.33,0
19318070,10:33:36,10:33:36,8385,21,,,,5757.13,0
19318070,10:35:10,10:35:10,6548,22,,,,6346.83,0
19318070,10:36:00,10:36:00,6549,23,,,,6986.31,
19318070,10:36:17,10:36:17,6550,24,,,,7156.84,0
19318070,10:36:49,10:36:49,6551,25,,,,7388.69,0
19318070,10:37:45,10:37:45,8237,26,,,,7745.39,0
19318070,10:38:08,10:38:08,6552,27,,,,7908.55,0
19318070,10:40:00,10:40:00,9598,28,,,,8534.99,
19318070,10:47:00,10:47:00,1493,29,,,,13279.71,
19318070,10:49:00,10:49:00,9479,30,,,,13992.07,
19318070,10:53:00,10:53:00,622,31,,,,16500.03,
19318070,10:57:02,10:57:02,623,32,,,,20184.22,0
19318070,11:01:00,11:01:00,9922,33,,1,,23724.04,
19321090,13:37:00,13:37:00,9482,1,,,1,0,
19321090,13:37:29,13:37:29,241,2,,,,202.13,0
19321090,13:38:43,13:38:43,9480,3,,,,580.34,0
19321090,13:39:21,13:39:21,243,4,,,,902.04,0
19321090,13:40:35,13:40:35,244,5,,,,1481.17,0
19321090,13:40:59,13:40:59,245,6,,,,1658.31,0
19321090,13:41:40,13:41:40,246,7,,,,1952.3,0
19321090,13:42:29,13:42:29,247,8,,,,2212.14,0
19321090,13:43:04,13:43:04,248,9,,,,2433.76,0
19321090,13:44:00,13:44:00,249,10,,,,2812.75,
19321090,13:44:35,13:44:35,251,11,,,,3132.25,0
19321090,13:45:04,13:45:04,252,12,,,,3450.67,0
19321090,13:45:54,13:45:54,253,13,,,,3804.26,0
19321090,13:46:32,13:46:32,255,14,,,,4185.46,0
19321090,13:46:52,13:46:52,256,15,,,,4383.81,0
19321090,13:47:19,13:47:19,257,16,,,,4587.88,0
19321090,13:47:41,13:47:41,258,17,,,,4800.61,0
19321090,13:48:09,13:48:09,259,18,,,,5003.78,0
19321090,13:48:33,13:48:33,8383,19,,,,5284.07,0
19321090,13:49:00,13:49:00,8384,20,,,,5606.33,0
19321090,13:49:16,13:49:16,8385,21,,,,5757.13,0
19321090,13:51:03,13:51:03,6548,22,,,,6346.83,0
19321090,13:52:00,13:52:00,6549,23,,,,6986.31,
19321090,13:52:13,13:52:13,6550,24,,,,7156.84,0
19321090,13:52:36,13:52:36,6551,25,,,,7388.69,0
19321090,13:53:19,13:53:19,8237,26,,,,7745.39,0
19321090,13:53:36,13:53:36,6552,27,,,,7908.55,0
19321090,13:55:00,13:55:00,9598,28,,,,8534.99,
19321090,14:02:00,14:02:00,1493,29,,,,13279.71,
19321090,14:04:00,14:04:00,9479,30,,,,13992.07,
19321090,14:08:00,14:08:00,622,31,,,,16500.03,
19321090,14:13:03,14:13:03,623,32,,,,20184.22,0
19321090,14:18:00,14:18:00,9922,33,,1,,23724.04,
19331020,18:40:00,18:40:00,9598,1,,,1,0,
19331020,18:47:00,18:47:00,1493,2,,,,4744.72,
19331020,18:50:00,18:50:00,9479,3,,,,5457.08,
19331020,18:53:09,18:53:09,622,4,,,,7965.04,0
19331020,18:57:37,18:57:37,623,5,,,,11649.23,0
19331020,19:02:00,19:02:00,9922,6,,1,,15189.05,
19331030,18:40:00,18:40:00,9598,1,,,1,0,
19331030,18:47:00,18:47:00,1493,2,,,,4744.72,
19331030,18:50:00,18:50:00,9479,3,,,,5457.08,
19331030,18:53:09,18:53:09,622,4,,,,7965.04,0
19331030,18:57:37,18:57:37,623,5,,,,11649.23,0
19331030,19:02:00,19:02:00,9922,6,,1,,15189.05,
19331040,18:40:00,18:40:00,9598,1,,,1,0,
19331040,18:47:00,18:47:00,1493,2,,,,4744.72,
19331040,18:50:00,18:50:00,9479,3,,,,5457.08,
19331040,18:53:09,18:53:09,622,4,,,,7965.04,0
19331040,18:57:37,18:57:37,623,5,,,,11649.23,0
19331040,19:02:00,19:02:00,9922,6,,1,,15189.05,
19331050,18:40:00,18:40:00,9598,1,,,1,0,
19331050,18:47:00,18:47:00,1493,2,,,,4744.72,
19331050,18:50:00,18:50:00,9479,3,,,,5457.08,
19331050,18:53:09,18:53:09,622,4,,,,7965.04,0
19331050,18:57:37,18:57:37,623,5,,,,11649.23,0
19331050,19:02:00,19:02:00,9922,6,,1,,15189.05,
19331060,18:40:00,18:40:00,9598,1,,,1,0,
19331060,18:47:00,18:47:00,1493,2,,,,4744.72,
19331060,18:50:00,18:50:00,9479,3,,,,5457.08,
19331060,18:53:09,18:53:09,622,4,,,,7965.04,0
19331060,18:57:37,18:57:37,623,5,,,,11649.23,0
19331060,19:02:00,19:02:00,9922,6,,1,,15189.05,
19331120,18:40:00,18:40:00,9598,1,,,1,0,
19331120,18:47:00,18:47:00,1493,2,,,,4744.72,
19331120,18:50:00,18:50:00,9479,3,,,,5457.08,
19331120,18:53:09,18:53:09,622,4,,,,7965.04,0
19331120,18:57:37,18:57:37,623,5,,,,11649.23,0
19331120,19:02:00,19:02:00,9922,6,,1,,15189.05,
1938020,08:50:00,08:50:00,9482,1,,,1,0,
1938020,08:50:29,08:50:29,241,2,,,,202.13,0
1938020,08:51:43,08:51:43,9480,3,,,,580.34,0
1938020,08:52:21,08:52:21,243,4,,,,902.04,0
1938020,08:53:35,08:53:35,244,5,,,,1481.17,0
1938020,08:53:59,08:53:59,245,6,,,,1658.31,0
1938020,08:54:40,08:54:40,246,7,,,,1952.3,0
1938020,08:55:29,08:55:29,247,8,,,,2212.14,0
1938020,08:56:04,08:56:04,248,9,,,,2433.76,0
1938020,08:57:00,08:57:00,249,10,,,,2812.75,
1938020,08:57:40,08:57:40,251,11,,,,3132.25,0
1938020,08:58:15,08:58:15,252,12,,,,3450.67,0
1938020,08:59:13,08:59:13,253,13,,,,3804.26,0
1938020,08:59:57,08:59:57,255,14,,,,4185.46,0
1938020,09:00:20,09:00:20,256,15,,,,4383.81,0
1938020,09:00:51,09:00:51,257,16,,,,4587.88,0
1938020,09:01:17,09:01:17,258,17,,,,4800.61,0
1938020,09:01:50,09:01:50,259,18,,,,5003.78,0
1938020,09:02:19,09:02:19,8383,19,,,,5284.07,0
1938020,09:02:50,09:02:50,8384,20,,,,5606.33,0
1938020,09:03:08,09:03:08,8385,21,,,,5757.13,0
1938020,09:04:47,09:04:47,9597,22,,,,6290.66,0
1938020,09:05:08,09:05:08,8392,23,,,,6513.63,0
1938020,09:06:00,09:06:00,9598,24,,,,7120.17,
1938020,09:13:00,09:13:00,1493,25,,,,11864.89,
1938020,09:15:00,09:15:00,9479,26,,,,12577.25,
1938020,09:18:09,09:18:09,622,27,,,,15085.21,0
1938020,09:22:37,09:22:37,623,28,,,,18769.4,0
1938020,09:27:00,09:27:00,9922,29,,1,,22309.22,
1938030,08:50:00,08:50:00,9482,1,,,1,0,
1938030,08:50:29,08:50:29,241,2,,,,202.13,0
1938030,08:51:43,08:51:43,9480,3,,,,580.34,0
1938030,08:52:21,08:52:21,243,4,,,,902.04,0
1938030,08:53:35,08:53:35,244,5,,,,1481.17,0
1938030,08:53:59,08:53:59,245,6,,,,1658.31,0
1938030,08:54:40,08:54:40,246,7,,,,1952.3,0
1938030,08:55:29,08:55:29,247,8,,,,2212.14,0
1938030,08:56:04,08:56:04,248,9,,,,2433.76,0
1938030,08:57:00,08:57:00,249,10,,,,2812.75,
1938030,08:57:40,08:57:40,251,11,,,,3132.25,0
1938030,08:58:15,08:58:15,252,12,,,,3450.67,0
1938030,08:59:13,08:59:13,253,13,,,,3804.26,0
1938030,08:59:57,08:59:57,255,14,,,,4185.46,0
1938030,09:00:20,09:00:20,256,15,,,,4383.81,0
1938030,09:00:51,09:00:51,257,16,,,,4587.88,0
1938030,09:01:17,09:01:17,258,17,,,,4800.61,0
1938030,09:01:50,09:01:50,259,18,,,,5003.78,0
1938030,09:02:19,09:02:19,8383,19,,,,5284.07,0
1938030,09:02:50,09:02:50,8384,20,,,,5606.33,0
1938030,09:03:08,09:03:08,8385,21,,,,5757.13,0
1938030,09:04:47,09:04:47,9597,22,,,,6290.66,0
1938030,09:05:08,09:05:08,8392,23,,,,6513.63,0
1938030,09:06:00,09:06:00,9598,24,,,,7120.17,
1938030,09:13:00,09:13:00,1493,25,,,,11864.89,
1938030,09:15:00,09:15:00,9479,26,,,,12577.25,
1938030,09:18:09,09:18:09,622,27,,,,15085.21,0
1938030,09:22:37,09:22:37,623,28,,,,18769.4,0
1938030,09:27:00,09:27:00,9922,29,,1,,22309.22,
1938040,08:50:00,08:50:00,9482,1,,,1,0,
1938040,08:50:29,08:50:29,241,2,,,,202.13,0
1938040,08:51:43,08:51:43,9480,3,,,,580.34,0
1938040,08:52:21,08:52:21,243,4,,,,902.04,0
1938040,08:53:35,08:53:35,244,5,,,,1481.17,0
1938040,08:53:59,08:53:59,245,6,,,,1658.31,0
1938040,08:54:40,08:54:40,246,7,,,,1952.3,0
1938040,08:55:29,08:55:29,247,8,,,,2212.14,0
1938040,08:56:04,08:56:04,248,9,,,,2433.76,0
1938040,08:57:00,08:57:00,249,10,,,,2812.75,
1938040,08:57:40,08:57:40,251,11,,,,3132.25,0
1938040,08:58:15,08:58:15,252,12,,,,3450.67,0
1938040,08:59:13,08:59:13,253,13,,,,3804.26,0
1938040,08:59:57,08:59:57,255,14,,,,4185.46,0
1938040,09:00:20,09:00:20,256,15,,,,4383.81,0
1938040,09:00:51,09:00:51,257,16,,,,4587.88,0
1938040,09:01:17,09:01:17,258,17,,,,4800.61,0
1938040,09:01:50,09:01:50,259,18,,,,5003.78,0
1938040,09:02:19,09:02:19,8383,19,,,,5284.07,0
1938040,09:02:50,09:02:50,8384,20,,,,5606.33,0
1938040,09:03:08,09:03:08,8385,21,,,,5757.13,0
1938040,09:04:47,09:04:47,9597,22,,,,6290.66,0
1938040,09:05:08,09:05:08,8392,23,,,,6513.63,0
1938040,09:06:00,09:06:00,9598,24,,,,7120.17,
1938040,09:13:00,09:13:00,1493,25,,,,11864.89,
1938040,09:15:00,09:15:00,9479,26,,,,12577.25,
1938040,09:18:09,09:18:09,622,27,,,,15085.21,0
1938040,09:22:37,09:22:37,623,28,,,,18769.4,0
1938040,09:27:00,09:27:00,9922,29,,1,,22309.22,
1938050,08:50:00,08:50:00,9482,1,,,1,0,
1938050,08:50:29,08:50:29,241,2,,,,202.13,0
1938050,08:51:43,08:51:43,9480,3,,,,580.34,0
1938050,08:52:21,08:52:21,243,4,,,,902.04,0
1938050,08:53:35,08:53:35,244,5,,,,1481.17,0
1938050,08:53:59,08:53:59,245,6,,,,1658.31,0
1938050,08:54:40,08:54:40,246,7,,,,1952.3,0
1938050,08:55:29,08:55:29,247,8,,,,2212.14,0
1938050,08:56:04,08:56:04,248,9,,,,2433.76,0
1938050,08:57:00,08:57:00,249,10,,,,2812.75,
1938050,08:57:40,08:57:40,251,11,,,,3132.25,0
1938050,08:58:15,08:58:15,252,12,,,,3450.67,0
1938050,08:59:13,08:59:13,253,13,,,,3804.26,0
1938050,08:59:57,08:59:57,255,14,,,,4185.46,0
1938050,09:00:20,09:00:20,256,15,,,,4383.81,0
1938050,09:00:51,09:00:51,257,16,,,,4587.88,0
1938050,09:01:17,09:01:17,258,17,,,,4800.61,0
1938050,09:01:50,09:01:50,259,18,,,,5003.78,0
1938050,09:02:19,09:02:19,8383,19,,,,5284.07,0
1938050,09:02:50,09:02:50,8384,20,,,,5606.33,0
1938050,09:03:08,09:03:08,8385,21,,,,5757.13,0
1938050,09:04:47,09:04:47,9597,22,,,,6290.66,0
1938050,09:05:08,09:05:08,8392,23,,,,6513.63,0
1938050,09:06:00,09:06:00,9598,24,,,,7120.17,
1938050,09:13:00,09:13:00,1493,25,,,,11864.89,
1938050,09:15:00,09:15:00,9479,26,,,,12577.25,
1938050,09:18:09,09:18:09,622,27,,,,15085.21,0
1938050,09:22:37,09:22:37,623,28,,,,18769.4,0
1938050,09:27:00,09:27:00,9922,29,,1,,22309.22,
1938060,08:50:00,08:50:00,9482,1,,,1,0,
1938060,08:50:29,08:50:29,241,2,,,,202.13,0
1938060,08:51:43,08:51:43,9480,3,,,,580.34,0
1938060,08:52:21,08:52:21,243,4,,,,902.04,0
1938060,08:53:35,08:53:35,244,5,,,,1481.17,0
1938060,08:53:59,08:53:59,245,6,,,,1658.31,0
1938060,08:54:40,08:54:40,246,7,,,,1952.3,0
1938060,08:55:29,08:55:29,247,8,,,,2212.14,0
1938060,08:56:04,08:56:04,248,9,,,,2433.76,0
1938060,08:57:00,08:57:00,249,10,,,,2812.75,
1938060,08:57:40,08:57:40,251,11,,,,3132.25,0
1938060,08:58:15,08:58:15,252,12,,,,3450.67,0
1938060,08:59:13,08:59:13,253,13,,,,3804.26,0
1938060,08:59:57,08:59:57,255,14,,,,4185.46,0
1938060,09:00:20,09:00:20,256,15,,,,4383.81,0
1938060,09:00:51,09:00:51,257,16,,,,4587.88,0
1938060,09:01:17,09:01:17,258,17,,,,4800.61,0
1938060,09:01:50,09:01:50,259,18,,,,5003.78,0
1938060,09:02:19,09:02:19,8383,19,,,,5284.07,0
1938060,09:02:50,09:02:50,8384,20,,,,5606.33,0
1938060,09:03:08,09:03:08,8385,21,,,,5757.13,0
1938060,09:04:47,09:04:47,9597,22,,,,6290.66,0
1938060,09:05:08,09:05:08,8392,23,,,,6513.63,0
1938060,09:06:00,09:06:00,9598,24,,,,7120.17,
1938060,09:13:00,09:13:00,1493,25,,,,11864.89,
1938060,09:15:00,09:15:00,9479,26,,,,12577.25,
1938060,09:18:09,09:18:09,622,27,,,,15085.21,0
1938060,09:22:37,09:22:37,623,28,,,,18769.4,0
1938060,09:27:00,09:27:00,9922,29,,1,,22309.22,
1938120,08:50:00,08:50:00,9482,1,,,1,0,
1938120,08:50:29,08:50:29,241,2,,,,202.13,0
1938120,08:51:43,08:51:43,9480,3,,,,580.34,0
1938120,08:52:21,08:52:21,243,4,,,,902.04,0
1938120,08:53:35,08:53:35,244,5,,,,1481.17,0
1938120,08:53:59,08:53:59,245,6,,,,1658.31,0
1938120,08:54:40,08:54:40,246,7,,,,1952.3,0
1938120,08:55:29,08:55:29,247,8,,,,2212.14,0
1938120,08:56:04,08:56:04,248,9,,,,2433.76,0
1938120,08:57:00,08:57:00,249,10,,,,2812.75,
1938120,08:57:40,08:57:40,251,11,,,,3132.25,0
1938120,08:58:15,08:58:15,252,12,,,,3450.67,0
1938120,08:59:13,08:59:13,253,13,,,,3804.26,0
1938120,08:59:57,08:59:57,255,14,,,,4185.46,0
1938120,09:00:20,09:00:20,256,15,,,,4383.81,0
1938120,09:00:51,09:00:51,257,16,,,,4587.88,0
1938120,09:01:17,09:01:17,258,17,,,,4800.61,0
1938120,09:01:50,09:01:50,259,18,,,,5003.78,0
1938120,09:02:19,09:02:19,8383,19,,,,5284.07,0
1938120,09:02:50,09:02:50,8384,20,,,,5606.33,0
1938120,09:03:08,09:03:08,8385,21,,,,5757.13,0
1938120,09:04:47,09:04:47,9597,22,,,,6290.66,0
1938120,09:05:08,09:05:08,8392,23,,,,6513.63,0
1938120,09:06:00,09:06:00,9598,24,,,,7120.17,
1938120,09:13:00,09:13:00,1493,25,,,,11864.89,
1938120,09:15:00,09:15:00,9479,26,,,,12577.25,
1938120,09:18:09,09:18:09,622,27,,,,15085.21,0
1938120,09:22:37,09:22:37,623,28,,,,18769.4,0
1938120,09:27:00,09:27:00,9922,29,,1,,22309.22,
1939020,15:12:00,15:12:00,9598,1,,,1,0,
1939020,15:19:00,15:19:00,1493,2,,,,4744.72,
1939020,15:22:00,15:22:00,9479,3,,,,5457.08,
1939020,15:25:09,15:25:09,622,4,,,,7965.04,0
1939020,15:29:37,15:29:37,623,5,,,,11649.23,0
1939020,15:34:00,15:34:00,9922,6,,1,,15189.05,
1939030,15:12:00,15:12:00,9598,1,,,1,0,
1939030,15:19:00,15:19:00,1493,2,,,,4744.72,
1939030,15:22:00,15:22:00,9479,3,,,,5457.08,
1939030,15:25:09,15:25:09,622,4,,,,7965.04,0
1939030,15:29:37,15:29:37,623,5,,,,11649.23,0
1939030,15:34:00,15:34:00,9922,6,,1,,15189.05,
1939040,15:12:00,15:12:00,9598,1,,,1,0,
1939040,15:19:00,15:19:00,1493,2,,,,4744.72,
1939040,15:22:00,15:22:00,9479,3,,,,5457.08,
1939040,15:25:09,15:25:09,622,4,,,,7965.04,0
1939040,15:29:37,15:29:37,623,5,,,,11649.23,0
1939040,15:34:00,15:34:00,9922,6,,1,,15189.05,
1939050,15:12:00,15:12:00,9598,1,,,1,0,
1939050,15:19:00,15:19:00,1493,2,,,,4744.72,
1939050,15:22:00,15:22:00,9479,3,,,,5457.08,
1939050,15:25:09,15:25:09,622,4,,,,7965.04,0
1939050,15:29:37,15:29:37,623,5,,,,11649.23,0
1939050,15:34:00,15:34:00,9922,6,,1,,15189.05,
1939060,15:12:00,15:12:00,9598,1,,,1,0,
1939060,15:19:00,15:19:00,1493,2,,,,4744.72,
1939060,15:22:00,15:22:00,9479,3,,,,5457.08,
1939060,15:25:09,15:25:09,622,4,,,,7965.04,0
1939060,15:29:37,15:29:37,623,5,,,,11649.23,0
1939060,15:34:00,15:34:00,9922,6,,1,,15189.05,
1939120,15:12:00,15:12:00,9598,1,,,1,0,
1939120,15:19:00,15:19:00,1493,2,,,,4744.72,
1939120,15:22:00,15:22:00,9479,3,,,,5457.08,
1939120,15:25:09,15:25:09,622,4,,,,7965.04,0
1939120,15:29:37,15:29:37,623,5,,,,11649.23,0
1939120,15:34:00,15:34:00,9922,6,,1,,15189.05,
1941110,13:24:00,13:24:00,9482,1,,,1,0,
1941110,13:24:21,13:24:21,241,2,,,,202.13,0
1941110,13:25:13,13:25:13,9480,3,,,,580.34,0
1941110,13:25:41,13:25:41,243,4,,,,902.04,0
1941110,13:26:33,13:26:33,244,5,,,,1481.17,0
1941110,13:26:51,13:26:51,245,6,,,,1658.31,0
1941110,13:27:20,13:27:20,246,7,,,,1952.3,0
1941110,13:27:55,13:27:55,247,8,,,,2212.14,0
1941110,13:28:20,13:28:20,248,9,,,,2433.76,0
1941110,13:29:00,13:29:00,249,10,,,,2812.75,
1941110,13:29:30,13:29:30,251,11,,,,3132.25,0
1941110,13:29:56,13:29:56,252,12,,,,3450.67,0
1941110,13:30:40,13:30:40,253,13,,,,3804.26,0
1941110,13:31:13,13:31:13,255,14,,,,4185.46,0
1941110,13:31:30,13:31:30,256,15,,,,4383.81,0
1941110,13:31:54,13:31:54,257,16,,,,4587.88,0
1941110,13:32:13,13:32:13,258,17,,,,4800.61,0
1941110,13:32:38,13:32:38,259,18,,,,5003.78,0
1941110,13:32:59,13:32:59,8383,19,,,,5284.07,0
1941110,13:33:23,13:33:23,8384,20,,,,5606.33,0
1941110,13:33:36,13:33:36,8385,21,,,,5757.13,0
1941110,13:35:10,13:35:10,6548,22,,,,6346.83,0
1941110,13:36:00,13:36:00,6549,23,,,,6986.31,
1941110,13:36:17,13:36:17,6550,24,,,,7156.84,0
1941110,13:36:49,13:36:49,6551,25,,,,7388.69,0
1941110,13:37:45,13:37:45,8237,26,,,,7745.39,0
1941110,13:38:08,13:38:08,6552,27,,,,7908.55,0
1941110,13:40:00,13:40:00,9598,28,,,,8534.99,
1941110,13:47:00,13:47:00,1493,29,,,,13279.71,
1941110,13:49:00,13:49:00,9479,30,,,,13992.07,
1941110,13:53:00,13:53:00,622,31,,,,16500.03,
1941110,13:57:02,13:57:02,623,32,,,,20184.22,0
1941110,14:01:00,14:01:00,9922,33,,1,,23724.04,
19461070,22:48:00,22:48:00,1493,1,,,1,0,
19461070,22:50:00,22:50:00,9479,2,,,,666.46,
19461070,22:54:00,22:54:00,622,3,,,,3174.42,
19461070,22:58:02,22:58:02,623,4,,,,6858.61,0
19461070,23:02:00,23:02:00,9922,5,,1,,10398.43,
19519020,10:31:00,10:31:00,9482,1,,,1,0,
19519020,10:31:29,10:31:29,241,2,,,,202.13,0
19519020,10:32:43,10:32:43,9480,3,,,,580.34,0
19519020,10:33:21,10:33:21,243,4,,,,902.04,0
19519020,10:34:35,10:34:35,244,5,,,,1481.17,0
19519020,10:34:59,10:34:59,245,6,,,,1658.31,0
19519020,10:35:40,10:35:40,246,7,,,,1952.3,0
19519020,10:36:29,10:36:29,247,8,,,,2212.14,0
19519020,10:37:04,10:37:04,248,9,,,,2433.76,0
19519020,10:38:00,10:38:00,249,10,,,,2812.75,
19519020,10:38:35,10:38:35,251,11,,,,3132.25,0
19519020,10:39:04,10:39:04,252,12,,,,3450.67,0
19519020,10:39:54,10:39:54,253,13,,,,3804.26,0
19519020,10:40:32,10:40:32,255,14,,,,4185.46,0
19519020,10:40:52,10:40:52,256,15,,,,4383.81,0
19519020,10:41:19,10:41:19,257,16,,,,4587.88,0
19519020,10:41:41,10:41:41,258,17,,,,4800.61,0
19519020,10:42:09,10:42:09,259,18,,,,5003.78,0
19519020,10:42:33,10:42:33,8383,19,,,,5284.07,0
19519020,10:43:00,10:43:00,8384,20,,,,5606.33,0
19519020,10:43:16,10:43:16,8385,21,,,,5757.13,0
19519020,10:45:03,10:45:03,6548,22,,,,6346.83,0
19519020,10:46:00,10:46:00,6549,23,,,,6986.31,
19519020,10:46:13,10:46:13,6550,24,,,,7156.84,0
19519020,10:46:36,10:46:36,6551,25,,,,7388.69,0
19519020,10:47:19,10:47:19,8237,26,,,,7745.39,0
19519020,10:47:36,10:47:36,6552,27,,,,7908.55,0
19519020,10:49:00,10:49:00,9598,28,,,,8534.99,
19519020,10:56:00,10:56:00,1493,29,,,,13279.71,
19519020,10:59:00,10:59:00,9479,30,,,,13992.07,
19519020,11:01:00,11:01:00,622,31,,,,16500.03,
19519020,11:06:03,11:06:03,623,32,,,,20184.22,0
19519020,11:11:00,11:11:00,9922,33,,1,,23724.04,
19519030,10:31:00,10:31:00,9482,1,,,1,0,
19519030,10:31:29,10:31:29,241,2,,,,202.13,0
19519030,10:32:43,10:32:43,9480,3,,,,580.34,0
19519030,10:33:21,10:33:21,243,4,,,,902.04,0
19519030,10:34:35,10:34:35,244,5,,,,1481.17,0
19519030,10:34:59,10:34:59,245,6,,,,1658.31,0
19519030,10:35:40,10:35:40,246,7,,,,1952.3,0
19519030,10:36:29,10:36:29,247,8,,,,2212.14,0
19519030,10:37:04,10:37:04,248,9,,,,2433.76,0
19519030,10:38:00,10:38:00,249,10,,,,2812.75,
19519030,10:38:35,10:38:35,251,11,,,,3132.25,0
19519030,10:39:04,10:39:04,252,12,,,,3450.67,0
19519030,10:39:54,10:39:54,253,13,,,,3804.26,0
19519030,10:40:32,10:40:32,255,14,,,,4185.46,0
19519030,10:40:52,10:40:52,256,15,,,,4383.81,0
19519030,10:41:19,10:41:19,257,16,,,,4587.88,0
19519030,10:41:41,10:41:41,258,17,,,,4800.61,0
19519030,10:42:09,10:42:09,259,18,,,,5003.78,0
19519030,10:42:33,10:42:33,8383,19,,,,5284.07,0
19519030,10:43:00,10:43:00,8384,20,,,,5606.33,0
19519030,10:43:16,10:43:16,8385,21,,,,5757.13,0
19519030,10:45:03,10:45:03,6548,22,,,,6346.83,0
19519030,10:46:00,10:46:00,6549,23,,,,6986.31,
19519030,10:46:13,10:46:13,6550,24,,,,7156.84,0
19519030,10:46:36,10:46:36,6551,25,,,,7388.69,0
19519030,10:47:19,10:47:19,8237,26,,,,7745.39,0
19519030,10:47:36,10:47:36,6552,27,,,,7908.55,0
19519030,10:49:00,10:49:00,9598,28,,,,8534.99,
19519030,10:56:00,10:56:00,1493,29,,,,13279.71,
19519030,10:59:00,10:59:00,9479,30,,,,13992.07,
19519030,11:01:00,11:01:00,622,31,,,,16500.03,
19519030,11:06:03,11:06:03,623,32,,,,20184.22,0
19519030,11:11:00,11:11:00,9922,33,,1,,23724.04,
19519040,10:31:00,10:31:00,9482,1,,,1,0,
19519040,10:31:29,10:31:29,241,2,,,,202.13,0
19519040,10:32:43,10:32:43,9480,3,,,,580.34,0
19519040,10:33:21,10:33:21,243,4,,,,902.04,0
19519040,10:34:35,10:34:35,244,5,,,,1481.17,0
19519040,10:34:59,10:34:59,245,6,,,,1658.31,0
19519040,10:35:40,10:35:40,246,7,,,,1952.3,0
19519040,10:36:29,10:36:29,247,8,,,,2212.14,0
19519040,10:37:04,10:37:04,248,9,,,,2433.76,0
19519040,10:38:00,10:38:00,249,10,,,,2812.75,
19519040,10:38:35,10:38:35,251,11,,,,3132.25,0
19519040,10:39:04,10:39:04,252,12,,,,3450.67,0
19519040,10:39:54,10:39:54,253,13,,,,3804.26,0
19519040,10:40:32,10:40:32,255,14,,,,4185.46,0
19519040,10:40:52,10:40:52,256,15,,,,4383.81,0
19519040,10:41:19,10:41:19,257,16,,,,4587.88,0
19519040,10:41:41,10:41:41,258,17,,,,4800.61,0
19519040,10:42:09,10:42:09,259,18,,,,5003.78,0
19519040,10:42:33,10:42:33,8383,19,,,,5284.07,0
19519040,10:43:00,10:43:00,8384,20,,,,5606.33,0
19519040,10:43:16,10:43:16,8385,21,,,,5757.13,0
19519040,10:45:03,10:45:03,6548,22,,,,6346.83,0
19519040,10:46:00,10:46:00,6549,23,,,,6986.31,
19519040,10:46:13,10:46:13,6550,24,,,,7156.84,0
19519040,10:46:36,10:46:36,6551,25,,,,7388.69,0
19519040,10:47:19,10:47:19,8237,26,,,,7745.39,0
19519040,10:47:36,10:47:36,6552,27,,,,7908.55,0
19519040,10:49:00,10:49:00,9598,28,,,,8534.99,
19519040,10:56:00,10:56:00,1493,29,,,,13279.71,
19519040,10:59:00,10:59:00,9479,30,,,,13992.07,
19519040,11:01:00,11:01:00,622,31,,,,16500.03,
19519040,11:06:03,11:06:03,623,32,,,,20184.22,0
19519040,11:11:00,11:11:00,9922,33,,1,,23724.04,
19519050,10:31:00,10:31:00,9482,1,,,1,0,
19519050,10:31:29,10:31:29,241,2,,,,202.13,0
19519050,10:32:43,10:32:43,9480,3,,,,580.34,0
19519050,10:33:21,10:33:21,243,4,,,,902.04,0
19519050,10:34:35,10:34:35,244,5,,,,1481.17,0
19519050,10:34:59,10:34:59,245,6,,,,1658.31,0
19519050,10:35:40,10:35:40,246,7,,,,1952.3,0
19519050,10:36:29,10:36:29,247,8,,,,2212.14,0
19519050,10:37:04,10:37:04,248,9,,,,2433.76,0
19519050,10:38:00,10:38:00,249,10,,,,2812.75,
19519050,10:38:35,10:38:35,251,11,,,,3132.25,0
19519050,10:39:04,10:39:04,252,12,,,,3450.67,0
19519050,10:39:54,10:39:54,253,13,,,,3804.26,0
19519050,10:40:32,10:40:32,255,14,,,,4185.46,0
19519050,10:40:52,10:40:52,256,15,,,,4383.81,0
19519050,10:41:19,10:41:19,257,16,,,,4587.88,0
19519050,10:41:41,10:41:41,258,17,,,,4800.61,0
19519050,10:42:09,10:42:09,259,18,,,,5003.78,0
19519050,10:42:33,10:42:33,8383,19,,,,5284.07,0
19519050,10:43:00,10:43:00,8384,20,,,,5606.33,0
19519050,10:43:16,10:43:16,8385,21,,,,5757.13,0
19519050,10:45:03,10:45:03,6548,22,,,,6346.83,0
19519050,10:46:00,10:46:00,6549,23,,,,6986.31,
19519050,10:46:13,10:46:13,6550,24,,,,7156.84,0
19519050,10:46:36,10:46:36,6551,25,,,,7388.69,0
19519050,10:47:19,10:47:19,8237,26,,,,7745.39,0
19519050,10:47:36,10:47:36,6552,27,,,,7908.55,0
19519050,10:49:00,10:49:00,9598,28,,,,8534.99,
19519050,10:56:00,10:56:00,1493,29,,,,13279.71,
19519050,10:59:00,10:59:00,9479,30,,,,13992.07,
19519050,11:01:00,11:01:00,622,31,,,,16500.03,
19519050,11:06:03,11:06:03,623,32,,,,20184.22,0
19519050,11:11:00,11:11:00,9922,33,,1,,23724.04,
19519060,10:31:00,10:31:00,9482,1,,,1,0,
19519060,10:31:29,10:31:29,241,2,,,,202.13,0
19519060,10:32:43,10:32:43,9480,3,,,,580.34,0
19519060,10:33:21,10:33:21,243,4,,,,902.04,0
19519060,10:34:35,10:34:35,244,5,,,,1481.17,0
19519060,10:34:59,10:34:59,245,6,,,,1658.31,0
19519060,10:35:40,10:35:40,246,7,,,,1952.3,0
19519060,10:36:29,10:36:29,247,8,,,,2212.14,0
19519060,10:37:04,10:37:04,248,9,,,,2433.76,0
19519060,10:38:00,10:38:00,249,10,,,,2812.75,
19519060,10:38:35,10:38:35,251,11,,,,3132.25,0
19519060,10:39:04,10:39:04,252,12,,,,3450.67,0
19519060,10:39:54,10:39:54,253,13,,,,3804.26,0
19519060,10:40:32,10:40:32,255,14,,,,4185.46,0
19519060,10:40:52,10:40:52,256,15,,,,4383.81,0
19519060,10:41:19,10:41:19,257,16,,,,4587.88,0
19519060,10:41:41,10:41:41,258,17,,,,4800.61,0
19519060,10:42:09,10:42:09,259,18,,,,5003.78,0
19519060,10:42:33,10:42:33,8383,19,,,,5284.07,0
19519060,10:43:00,10:43:00,8384,20,,,,5606.33,0
19519060,10:43:16,10:43:16,8385,21,,,,5757.13,0
19519060,10:45:03,10:45:03,6548,22,,,,6346.83,0
19519060,10:46:00,10:46:00,6549,23,,,,6986.31,
19519060,10:46:13,10:46:13,6550,24,,,,7156.84,0
19519060,10:46:36,10:46:36,6551,25,,,,7388.69,0
19519060,10:47:19,10:47:19,8237,26,,,,7745.39,0
19519060,10:47:36,10:47:36,6552,27,,,,7908.55,0
19519060,10:49:00,10:49:00,9598,28,,,,8534.99,
19519060,10:56:00,10:56:00,1493,29,,,,13279.71,
19519060,10:59:00,10:59:00,9479,30,,,,13992.07,
19519060,11:01:00,11:01:00,622,31,,,,16500.03,
19519060,11:06:03,11:06:03,623,32,,,,20184.22,0
19519060,11:11:00,11:11:00,9922,33,,1,,23724.04,
19519120,10:31:00,10:31:00,9482,1,,,1,0,
19519120,10:31:29,10:31:29,241,2,,,,202.13,0
19519120,10:32:43,10:32:43,9480,3,,,,580.34,0
19519120,10:33:21,10:33:21,243,4,,,,902.04,0
19519120,10:34:35,10:34:35,244,5,,,,1481.17,0
19519120,10:34:59,10:34:59,245,6,,,,1658.31,0
19519120,10:35:40,10:35:40,246,7,,,,1952.3,0
19519120,10:36:29,10:36:29,247,8,,,,2212.14,0
19519120,10:37:04,10:37:04,248,9,,,,2433.76,0
19519120,10:38:00,10:38:00,249,10,,,,2812.75,
19519120,10:38:35,10:38:35,251,11,,,,3132.25,0
19519120,10:39:04,10:39:04,252,12,,,,3450.67,0
19519120,10:39:54,10:39:54,253,13,,,,3804.26,0
19519120,10:40:32,10:40:32,255,14,,,,4185.46,0
19519120,10:40:52,10:40:52,256,15,,,,4383.81,0
19519120,10:41:19,10:41:19,257,16,,,,4587.88,0
19519120,10:41:41,10:41:41,258,17,,,,4800.61,0
19519120,10:42:09,10:42:09,259,18,,,,5003.78,0
19519120,10:42:33,10:42:33,8383,19,,,,5284.07,0
19519120,10:43:00,10:43:00,8384,20,,,,5606.33,0
19519120,10:43:16,10:43:16,8385,21,,,,5757.13,0
19519120,10:45:03,10:45:03,6548,22,,,,6346.83,0
19519120,10:46:00,10:46:00,6549,23,,,,6986.31,
19519120,10:46:13,10:46:13,6550,24,,,,7156.84,0
19519120,10:46:36,10:46:36,6551,25,,,,7388.69,0
19519120,10:47:19,10:47:19,8237,26,,,,7745.39,0
19519120,10:47:36,10:47:36,6552,27,,,,7908.55,0
19519120,10:49:00,10:49:00,9598,28,,,,8534.99,
19519120,10:56:00,10:56:00,1493,29,,,,13279.71,
19519120,10:59:00,10:59:00,9479,30,,,,13992.07,
19519120,11:01:00,11:01:00,622,31,,,,16500.03,
19519120,11:06:03,11:06:03,623,32,,,,20184.22,0
19519120,11:11:00,11:11:00,9922,33,,1,,23724.04,
19565110,09:02:00,09:02:00,1493,1,,,1,0,
19565110,09:04:00,09:04:00,9479,2,,,,666.46,
19565110,09:08:00,09:08:00,622,3,,,,3174.42,
19565110,09:12:02,09:12:02,623,4,,,,6858.61,0
19565110,09:16:00,09:16:00,9922,5,,1,,10398.43,
19617090,16:09:00,16:09:00,9482,1,,,1,0,
19617090,16:09:29,16:09:29,241,2,,,,202.13,0
19617090,16:10:43,16:10:43,9480,3,,,,580.34,0
19617090,16:11:21,16:11:21,243,4,,,,902.04,0
19617090,16:12:35,16:12:35,244,5,,,,1481.17,0
19617090,16:12:59,16:12:59,245,6,,,,1658.31,0
19617090,16:13:40,16:13:40,246,7,,,,1952.3,0
19617090,16:14:29,16:14:29,247,8,,,,2212.14,0
19617090,16:15:04,16:15:04,248,9,,,,2433.76,0
19617090,16:16:00,16:16:00,249,10,,,,2812.75,
19617090,16:16:39,16:16:39,251,11,,,,3132.25,0
19617090,16:17:12,16:17:12,252,12,,,,3450.67,0
19617090,16:18:09,16:18:09,253,13,,,,3804.26,0
19617090,16:18:51,16:18:51,255,14,,,,4185.46,0
19617090,16:19:13,16:19:13,256,15,,,,4383.81,0
19617090,16:19:43,16:19:43,257,16,,,,4587.88,0
19617090,16:20:08,16:20:08,258,17,,,,4800.61,0
19617090,16:20:40,16:20:40,259,18,,,,5003.78,0
19617090,16:21:08,16:21:08,8383,19,,,,5284.07,0
19617090,16:21:38,16:21:38,8384,20,,,,5606.33,0
19617090,16:21:55,16:21:55,8385,21,,,,5757.13,0
19617090,16:23:56,16:23:56,6548,22,,,,6346.83,0
19617090,16:25:00,16:25:00,6549,23,,,,6986.31,
19617090,16:25:13,16:25:13,6550,24,,,,7156.84,0
19617090,16:25:36,16:25:36,6551,25,,,,7388.69,0
19617090,16:26:19,16:26:19,8237,26,,,,7745.39,0
19617090,16:26:36,16:26:36,6552,27,,,,7908.55,0
19617090,16:28:00,16:28:00,9598,28,,,,8534.99,
19617090,16:35:00,16:35:00,1493,29,,,,13279.71,
19617090,16:37:00,16:37:00,9479,30,,,,13992.07,
19617090,16:41:00,16:41:00,622,31,,,,16500.03,
19617090,16:46:03,16:46:03,623,32,,,,20184.22,0
19617090,16:51:00,16:51:00,9922,33,,1,,23724.04,
19707070,25:21:00,25:21:00,1493,1,,,1,0,
19707070,25:23:00,25:23:00,9479,2,,,,666.46,
19707070,25:27:00,25:27:00,622,3,,,,3174.42,
19707070,25:31:02,25:31:02,623,4,,,,6858.61,0
19707070,25:35:00,25:35:00,9922,5,,1,,10398.43,
19708070,18:24:00,18:24:00,9482,1,,,1,0,
19708070,18:24:21,18:24:21,241,2,,,,202.13,0
19708070,18:25:13,18:25:13,9480,3,,,,580.34,0
19708070,18:25:41,18:25:41,243,4,,,,902.04,0
19708070,18:26:33,18:26:33,244,5,,,,1481.17,0
19708070,18:26:51,18:26:51,245,6,,,,1658.31,0
19708070,18:27:20,18:27:20,246,7,,,,1952.3,0
19708070,18:27:55,18:27:55,247,8,,,,2212.14,0
19708070,18:28:20,18:28:20,248,9,,,,2433.76,0
19708070,18:29:00,18:29:00,249,10,,,,2812.75,
19708070,18:29:30,18:29:30,251,11,,,,3132.25,0
19708070,18:29:56,18:29:56,252,12,,,,3450.67,0
19708070,18:30:40,18:30:40,253,13,,,,3804.26,0
19708070,18:31:13,18:31:13,255,14,,,,4185.46,0
19708070,18:31:30,18:31:30,256,15,,,,4383.81,0
19708070,18:31:54,18:31:54,257,16,,,,4587.88,0
19708070,18:32:13,18:32:13,258,17,,,,4800.61,0
19708070,18:32:38,18:32:38,259,18,,,,5003.78,0
19708070,18:32:59,18:32:59,8383,19,,,,5284.07,0
19708070,18:33:23,18:33:23,8384,20,,,,5606.33,0
19708070,18:33:36,18:33:36,8385,21,,,,5757.13,0
19708070,18:35:10,18:35:10,6548,22,,,,6346.83,0
19708070,18:36:00,18:36:00,6549,23,,,,6986.31,
19708070,18:36:17,18:36:17,6550,24,,,,7156.84,0
19708070,18:36:49,18:36:49,6551,25,,,,7388.69,0
19708070,18:37:45,18:37:45,8237,26,,,,7745.39,0
19708070,18:38:08,18:38:08,6552,27,,,,7908.55,0
19708070,18:40:00,18:40:00,9598,28,,,,8534.99,
19708070,18:47:00,18:47:00,1493,29,,,,13279.71,
19708070,18:49:00,18:49:00,9479,30,,,,13992.07,
19708070,18:53:00,18:53:00,622,31,,,,16500.03,
19708070,18:57:02,18:57:02,623,32,,,,20184.22,0
19708070,19:01:00,19:01:00,9922,33,,1,,23724.04,
19771090,08:36:00,08:36:00,9482,1,,,1,0,
19771090,08:36:29,08:36:29,241,2,,,,202.13,0
19771090,08:37:43,08:37:43,9480,3,,,,580.34,0
19771090,08:38:21,08:38:21,243,4,,,,902.04,0
19771090,08:39:35,08:39:35,244,5,,,,1481.17,0
19771090,08:39:59,08:39:59,245,6,,,,1658.31,0
19771090,08:40:40,08:40:40,246,7,,,,1952.3,0
19771090,08:41:29,08:41:29,247,8,,,,2212.14,0
19771090,08:42:04,08:42:04,248,9,,,,2433.76,0
19771090,08:43:00,08:43:00,249,10,,,,2812.75,
19771090,08:43:40,08:43:40,251,11,,,,3132.25,0
19771090,08:44:15,08:44:15,252,12,,,,3450.67,0
19771090,08:45:13,08:45:13,253,13,,,,3804.26,0
19771090,08:45:57,08:45:57,255,14,,,,4185.46,0
19771090,08:46:20,08:46:20,256,15,,,,4383.81,0
19771090,08:46:51,08:46:51,257,16,,,,4587.88,0
19771090,08:47:17,08:47:17,258,17,,,,4800.61,0
19771090,08:47:50,08:47:50,259,18,,,,5003.78,0
19771090,08:48:19,08:48:19,8383,19,,,,5284.07,0
19771090,08:48:50,08:48:50,8384,20,,,,5606.33,0
19771090,08:49:08,08:49:08,8385,21,,,,5757.13,0
19771090,08:50:47,08:50:47,9597,22,,,,6290.66,0
19771090,08:51:08,08:51:08,8392,23,,,,6513.63,0
19771090,08:52:00,08:52:00,9598,24,,,,7120.17,
19771090,08:59:00,08:59:00,1493,25,,,,11864.89,
19771090,09:01:00,09:01:00,9479,26,,,,12577.25,
19771090,09:04:09,09:04:09,622,27,,,,15085.21,0
19771090,09:08:37,09:08:37,623,28,,,,18769.4,0
19771090,09:13:00,09:13:00,9922,29,,1,,22309.22,
19895090,23:55:00,23:55:00,9598,1,,,1,0,
19895090,24:02:00,24:02:00,1493,2,,,,4744.72,
19895090,24:05:00,24:05:00,9479,3,,,,5457.08,
19895090,24:08:09,24:08:09,622,4,,,,7965.04,0
19895090,24:12:37,24:12:37,623,5,,,,11649.23,0
19895090,24:17:00,24:17:00,9922,6,,1,,15189.05,
2006090,05:50:00,05:50:00,9482,1,,,1,0,
2006090,05:50:25,05:50:25,241,2,,,,202.13,0
2006090,05:51:28,05:51:28,9480,3,,,,580.34,0
2006090,05:52:01,05:52:01,243,4,,,,902.04,0
2006090,05:53:04,05:53:04,244,5,,,,1481.17,0
2006090,05:53:25,05:53:25,245,6,,,,1658.31,0
2006090,05:54:00,05:54:00,246,7,,,,1952.3,0
2006090,05:54:42,05:54:42,247,8,,,,2212.14,0
2006090,05:55:12,05:55:12,248,9,,,,2433.76,0
2006090,05:56:00,05:56:00,249,10,,,,2812.75,
2006090,05:56:40,05:56:40,251,11,,,,3132.25,0
2006090,05:57:15,05:57:15,252,12,,,,3450.67,0
2006090,05:58:13,05:58:13,253,13,,,,3804.26,0
2006090,05:58:57,05:58:57,255,14,,,,4185.46,0
2006090,05:59:20,05:59:20,256,15,,,,4383.81,0
2006090,05:59:51,05:59:51,257,16,,,,4587.88,0
2006090,06:00:17,06:00:17,258,17,,,,4800.61,0
2006090,06:00:50,06:00:50,259,18,,,,5003.78,0
2006090,06:01:19,06:01:19,8383,19,,,,5284.07,0
2006090,06:01:50,06:01:50,8384,20,,,,5606.33,0
2006090,06:02:08,06:02:08,8385,21,,,,5757.13,0
2006090,06:03:47,06:03:47,9597,22,,,,6290.66,0
2006090,06:04:08,06:04:08,8392,23,,,,6513.63,0
2006090,06:05:00,06:05:00,9598,24,,,,7120.17,
2006090,06:11:00,06:11:00,1493,25,,,,11864.89,
2006090,06:13:00,06:13:00,9479,26,,,,12577.25,
2006090,06:16:09,06:16:09,622,27,,,,15085.21,0
2006090,06:20:37,06:20:37,623,28,,,,18769.4,0
2006090,06:25:00,06:25:00,9922,29,,1,,22309.22,
20113010,07:55:00,07:55:00,1493,1,,,1,0,
20113010,07:57:00,07:57:00,9479,2,,,,666.46,
20113010,08:01:00,08:01:00,622,3,,,,3174.42,
20113010,08:05:02,08:05:02,623,4,,,,6858.61,0
20113010,08:09:00,08:09:00,9922,5,,1,,10398.43,
20113080,07:55:00,07:55:00,1493,1,,,1,0,
20113080,07:57:00,07:57:00,9479,2,,,,666.46,
20113080,08:01:00,08:01:00,622,3,,,,3174.42,
20113080,08:05:02,08:05:02,623,4,,,,6858.61,0
20113080,08:09:00,08:09:00,9922,5,,1,,10398.43,
20113100,07:55:00,07:55:00,1493,1,,,1,0,
20113100,07:57:00,07:57:00,9479,2,,,,666.46,
20113100,08:01:00,08:01:00,622,3,,,,3174.42,
20113100,08:05:02,08:05:02,623,4,,,,6858.61,0
20113100,08:09:00,08:09:00,9922,5,,1,,10398.43,
20116020,22:12:00,22:12:00,9598,1,,,1,0,
20116020,22:19:00,22:19:00,1493,2,,,,4744.72,
20116020,22:22:00,22:22:00,9479,3,,,,5457.08,
20116020,22:25:09,22:25:09,622,4,,,,7965.04,0
20116020,22:29:37,22:29:37,623,5,,,,11649.23,0
20116020,22:34:00,22:34:00,9922,6,,1,,15189.05,
20116030,22:12:00,22:12:00,9598,1,,,1,0,
20116030,22:19:00,22:19:00,1493,2,,,,4744.72,
20116030,22:22:00,22:22:00,9479,3,,,,5457.08,
20116030,22:25:09,22:25:09,622,4,,,,7965.04,0
20116030,22:29:37,22:29:37,623,5,,,,11649.23,0
20116030,22:34:00,22:34:00,9922,6,,1,,15189.05,
20116040,22:12:00,22:12:00,9598,1,,,1,0,
20116040,22:19:00,22:19:00,1493,2,,,,4744.72,
20116040,22:22:00,22:22:00,9479,3,,,,5457.08,
20116040,22:25:09,22:25:09,622,4,,,,7965.04,0
20116040,22:29:37,22:29:37,623,5,,,,11649.23,0
20116040,22:34:00,22:34:00,9922,6,,1,,15189.05,
20116050,22:12:00,22:12:00,9598,1,,,1,0,
20116050,22:19:00,22:19:00,1493,2,,,,4744.72,
20116050,22:22:00,22:22:00,9479,3,,,,5457.08,
20116050,22:25:09,22:25:09,622,4,,,,7965.04,0
20116050,22:29:37,22:29:37,623,5,,,,11649.23,0
20116050,22:34:00,22:34:00,9922,6,,1,,15189.05,
20116060,22:12:00,22:12:00,9598,1,,,1,0,
20116060,22:19:00,22:19:00,1493,2,,,,4744.72,
20116060,22:22:00,22:22:00,9479,3,,,,5457.08,
20116060,22:25:09,22:25:09,622,4,,,,7965.04,0
20116060,22:29:37,22:29:37,623,5,,,,11649.23,0
20116060,22:34:00,22:34:00,9922,6,,1,,15189.05,
20116120,22:12:00,22:12:00,9598,1,,,1,0,
20116120,22:19:00,22:19:00,1493,2,,,,4744.72,
20116120,22:22:00,22:22:00,9479,3,,,,5457.08,
20116120,22:25:09,22:25:09,622,4,,,,7965.04,0
20116120,22:29:37,22:29:37,623,5,,,,11649.23,0
20116120,22:34:00,22:34:00,9922,6,,1,,15189.05,
20145110,06:16:00,06:16:00,1493,1,,,1,0,
20145110,06:18:00,06:18:00,9479,2,,,,666.46,
20145110,06:22:00,06:22:00,622,3,,,,3174.42,
20145110,06:26:02,06:26:02,623,4,,,,6858.61,0
20145110,06:30:00,06:30:00,9922,5,,1,,10398.43,
2015020,08:11:00,08:11:00,9476,1,,,1,0,
2015020,08:11:36,08:11:36,3790,2,,,,619.96,0
2015020,08:11:47,08:11:47,8220,3,,,,780.66,0
2015020,08:12:19,08:12:19,3792,4,,,,1037.27,0
2015020,08:12:40,08:12:40,3793,5,,,,1276.92,0
2015020,08:13:00,08:13:00,10780,6,,,,1540.58,
2015020,08:13:36,08:13:36,10779,7,,,,1852.7,0
2015020,08:16:00,08:16:00,9598,8,,,,2696.72,
2015020,08:23:00,08:23:00,1493,9,,,,7441.44,
2015020,08:25:00,08:25:00,9479,10,,,,8153.8,
2015020,08:28:40,08:28:40,622,11,,,,10661.76,0
2015020,08:33:53,08:33:53,623,12,,,,14345.95,0
2015020,08:39:00,08:39:00,9922,13,,1,,17885.77,
2015030,08:11:00,08:11:00,9476,1,,,1,0,
2015030,08:11:36,08:11:36,3790,2,,,,619.96,0
2015030,08:11:47,08:11:47,8220,3,,,,780.66,0
2015030,08:12:19,08:12:19,3792,4,,,,1037.27,0
2015030,08:12:40,08:12:40,3793,5,,,,1276.92,0
2015030,08:13:00,08:13:00,10780,6,,,,1540.58,
2015030,08:13:36,08:13:36,10779,7,,,,1852.7,0
2015030,08:16:00,08:16:00,9598,8,,,,2696.72,
2015030,08:23:00,08:23:00,1493,9,,,,7441.44,
2015030,08:25:00,08:25:00,9479,10,,,,8153.8,
2015030,08:28:40,08:28:40,622,11,,,,10661.76,0
2015030,08:33:53,08:33:53,623,12,,,,14345.95,0
2015030,08:39:00,08:39:00,9922,13,,1,,17885.77,
2015040,08:11:00,08:11:00,9476,1,,,1,0,
2015040,08:11:36,08:11:36,3790,2,,,,619.96,0
2015040,08:11:47,08:11:47,8220,3,,,,780.66,0
2015040,08:12:19,08:12:19,3792,4,,,,1037.27,0
2015040,08:12:40,08:12:40,3793,5,,,,1276.92,0
2015040,08:13:00,08:13:00,10780,6,,,,1540.58,
2015040,08:13:36,08:13:36,10779,7,,,,1852.7,0
2015040,08:16:00,08:16:00,9598,8,,,,2696.72,
2015040,08:23:00,08:23:00,1493,9,,,,7441.44,
2015040,08:25:00,08:25:00,9479,10,,,,8153.8,
2015040,08:28:40,08:28:40,622,11,,,,10661.76,0
2015040,08:33:53,08:33:53,623,12,,,,14345.95,0
2015040,08:39:00,08:39:00,9922,13,,1,,17885.77,
2015050,08:11:00,08:11:00,9476,1,,,1,0,
2015050,08:11:36,08:11:36,3790,2,,,,619.96,0
2015050,08:11:47,08:11:47,8220,3,,,,780.66,0
2015050,08:12:19,08:12:19,3792,4,,,,1037.27,0
2015050,08:12:40,08:12:40,3793,5,,,,1276.92,0
2015050,08:13:00,08:13:00,10780,6,,,,1540.58,
2015050,08:13:36,08:13:36,10779,7,,,,1852.7,0
2015050,08:16:00,08:16:00,9598,8,,,,2696.72,
2015050,08:23:00,08:23:00,1493,9,,,,7441.44,
2015050,08:25:00,08:25:00,9479,10,,,,8153.8,
2015050,08:28:40,08:28:40,622,11,,,,10661.76,0
2015050,08:33:53,08:33:53,623,12,,,,14345.95,0
2015050,08:39:00,08:39:00,9922,13,,1,,17885.77,
2015060,08:11:00,08:11:00,9476,1,,,1,0,
2015060,08:11:36,08:11:36,3790,2,,,,619.96,0
2015060,08:11:47,08:11:47,8220,3,,,,780.66,0
2015060,08:12:19,08:12:19,3792,4,,,,1037.27,0
2015060,08:12:40,08:12:40,3793,5,,,,1276.92,0
2015060,08:13:00,08:13:00,10780,6,,,,1540.58,
2015060,08:13:36,08:13:36,10779,7,,,,1852.7,0
2015060,08:16:00,08:16:00,9598,8,,,,2696.72,
2015060,08:23:00,08:23:00,1493,9,,,,7441.44,
2015060,08:25:00,08:25:00,9479,10,,,,8153.8,
2015060,08:28:40,08:28:40,622,11,,,,10661.76,0
2015060,08:33:53,08:33:53,623,12,,,,14345.95,0
2015060,08:39:00,08:39:00,9922,13,,1,,17885.77,
2015120,08:11:00,08:11:00,9476,1,,,1,0,
2015120,08:11:36,08:11:36,3790,2,,,,619.96,0
2015120,08:11:47,08:11:47,8220,3,,,,780.66,0
2015120,08:12:19,08:12:19,3792,4,,,,1037.27,0
2015120,08:12:40,08:12:40,3793,5,,,,1276.92,0
2015120,08:13:00,08:13:00,10780,6,,,,1540.58,
2015120,08:13:36,08:13:36,10779,7,,,,1852.7,0
2015120,08:16:00,08:16:00,9598,8,,,,2696.72,
2015120,08:23:00,08:23:00,1493,9,,,,7441.44,
2015120,08:25:00,08:25:00,9479,10,,,,8153.8,
2015120,08:28:40,08:28:40,622,11,,,,10661.76,0
2015120,08:33:53,08:33:53,623,12,,,,14345.95,0
2015120,08:39:00,08:39:00,9922,13,,1,,17885.77,
20186070,24:21:00,24:21:00,1493,1,,,1,0,
20186070,24:23:00,24:23:00,9479,2,,,,666.46,
20186070,24:27:00,24:27:00,622,3,,,,3174.42,
20186070,24:31:02,24:31:02,623,4,,,,6858.61,0
20186070,24:35:00,24:35:00,9922,5,,1,,10398.43,
20244090,21:41:00,21:41:00,9482,1,,,1,0,
20244090,21:41:25,21:41:25,241,2,,,,202.13,0
20244090,21:42:28,21:42:28,9480,3,,,,580.34,0
20244090,21:43:01,21:43:01,243,4,,,,902.04,0
20244090,21:44:04,21:44:04,244,5,,,,1481.17,0
20244090,21:44:25,21:44:25,245,6,,,,1658.31,0
20244090,21:45:00,21:45:00,246,7,,,,1952.3,0
20244090,21:45:42,21:45:42,247,8,,,,2212.14,0
20244090,21:46:12,21:46:12,248,9,,,,2433.76,0
20244090,21:47:00,21:47:00,249,10,,,,2812.75,
20244090,21:47:30,21:47:30,251,11,,,,3132.25,0
20244090,21:47:56,21:47:56,252,12,,,,3450.67,0
20244090,21:48:40,21:48:40,253,13,,,,3804.26,0
20244090,21:49:13,21:49:13,255,14,,,,4185.46,0
20244090,21:49:30,21:49:30,256,15,,,,4383.81,0
20244090,21:49:54,21:49:54,257,16,,,,4587.88,0
20244090,21:50:13,21:50:13,258,17,,,,4800.61,0
20244090,21:50:38,21:50:38,259,18,,,,5003.78,0
20244090,21:50:59,21:50:59,8383,19,,,,5284.07,0
20244090,21:51:23,21:51:23,8384,20,,,,5606.33,0
20244090,21:51:36,21:51:36,8385,21,,,,5757.13,0
20244090,21:53:10,21:53:10,6548,22,,,,6346.83,0
20244090,21:54:00,21:54:00,6549,23,,,,6986.31,
20244090,21:54:13,21:54:13,6550,24,,,,7156.84,0
20244090,21:54:36,21:54:36,6551,25,,,,7388.69,0
20244090,21:55:19,21:55:19,8237,26,,,,7745.39,0
20244090,21:55:36,21:55:36,6552,27,,,,7908.55,0
20244090,21:57:00,21:57:00,9598,28,,,,8534.99,
20244090,22:04:00,22:04:00,1493,29,,,,13279.71,
20244090,22:06:00,22:06:00,9479,30,,,,13992.07,
20244090,22:07:00,22:07:00,622,31,,,,16500.03,
20244090,22:12:03,22:12:03,623,32,,,,20184.22,0
20244090,22:17:00,22:17:00,9922,33,,1,,23724.04,
20649110,17:32:00,17:32:00,1493,1,,,1,0,
20649110,17:34:00,17:34:00,9479,2,,,,666.46,
20649110,17:38:00,17:38:00,622,3,,,,3174.42,
20649110,17:42:02,17:42:02,623,4,,,,6858.61,0
20649110,17:46:00,17:46:00,9922,5,,1,,10398.43,
20695090,20:10:00,20:10:00,9482,1,,,1,0,
20695090,20:10:25,20:10:25,241,2,,,,202.13,0
20695090,20:11:28,20:11:28,9480,3,,,,580.34,0
20695090,20:12:01,20:12:01,243,4,,,,902.04,0
20695090,20:13:04,20:13:04,244,5,,,,1481.17,0
20695090,20:13:25,20:13:25,245,6,,,,1658.31,0
20695090,20:14:00,20:14:00,246,7,,,,1952.3,0
20695090,20:14:42,20:14:42,247,8,,,,2212.14,0
20695090,20:15:12,20:15:12,248,9,,,,2433.76,0
20695090,20:16:00,20:16:00,249,10,,,,2812.75,
20695090,20:16:30,20:16:30,251,11,,,,3132.25,0
20695090,20:16:56,20:16:56,252,12,,,,3450.67,0
20695090,20:17:40,20:17:40,253,13,,,,3804.26,0
20695090,20:18:13,20:18:13,255,14,,,,4185.46,0
20695090,20:18:30,20:18:30,256,15,,,,4383.81,0
20695090,20:18:54,20:18:54,257,16,,,,4587.88,0
20695090,20:19:13,20:19:13,258,17,,,,4800.61,0
20695090,20:19:38,20:19:38,259,18,,,,5003.78,0
20695090,20:19:59,20:19:59,8383,19,,,,5284.07,0
20695090,20:20:23,20:20:23,8384,20,,,,5606.33,0
20695090,20:20:36,20:20:36,8385,21,,,,5757.13,0
20695090,20:22:10,20:22:10,6548,22,,,,6346.83,0
20695090,20:23:00,20:23:00,6549,23,,,,6986.31,
20695090,20:23:13,20:23:13,6550,24,,,,7156.84,0
20695090,20:23:36,20:23:36,6551,25,,,,7388.69,0
20695090,20:24:19,20:24:19,8237,26,,,,7745.39,0
20695090,20:24:36,20:24:36,6552,27,,,,7908.55,0
20695090,20:26:00,20:26:00,9598,28,,,,8534.99,
20695090,20:33:00,20:33:00,1493,29,,,,13279.71,
20695090,20:35:00,20:35:00,9479,30,,,,13992.07,
20695090,20:36:00,20:36:00,622,31,,,,16500.03,
20695090,20:41:03,20:41:03,623,32,,,,20184.22,0
20695090,20:46:00,20:46:00,9922,33,,1,,23724.04,
20703010,17:00:00,17:00:00,1493,1,,,1,0,
20703010,17:02:00,17:02:00,9479,2,,,,666.46,
20703010,17:06:00,17:06:00,622,3,,,,3174.42,
20703010,17:10:02,17:10:02,623,4,,,,6858.61,0
20703010,17:14:00,17:14:00,9922,5,,1,,10398.43,
20703080,17:00:00,17:00:00,1493,1,,,1,0,
20703080,17:02:00,17:02:00,9479,2,,,,666.46,
20703080,17:06:00,17:06:00,622,3,,,,3174.42,
20703080,17:10:02,17:10:02,623,4,,,,6858.61,0
20703080,17:14:00,17:14:00,9922,5,,1,,10398.43,
20703100,17:00:00,17:00:00,1493,1,,,1,0,
20703100,17:02:00,17:02:00,9479,2,,,,666.46,
20703100,17:06:00,17:06:00,622,3,,,,3174.42,
20703100,17:10:02,17:10:02,623,4,,,,6858.61,0
20703100,17:14:00,17:14:00,9922,5,,1,,10398.43,
20732070,15:54:00,15:54:00,9482,1,,,1,0,
20732070,15:54:21,15:54:21,241,2,,,,202.13,0
20732070,15:55:13,15:55:13,9480,3,,,,580.34,0
20732070,15:55:41,15:55:41,243,4,,,,902.04,0
20732070,15:56:33,15:56:33,244,5,,,,1481.17,0
20732070,15:56:51,15:56:51,245,6,,,,1658.31,0
20732070,15:57:20,15:57:20,246,7,,,,1952.3,0
20732070,15:57:55,15:57:55,247,8,,,,2212.14,0
20732070,15:58:20,15:58:20,248,9,,,,2433.76,0
20732070,15:59:00,15:59:00,249,10,,,,2812.75,
20732070,15:59:30,15:59:30,251,11,,,,3132.25,0
20732070,15:59:56,15:59:56,252,12,,,,3450.67,0
20732070,16:00:40,16:00:40,253,13,,,,3804.26,0
20732070,16:01:13,16:01:13,255,14,,,,4185.46,0
20732070,16:01:30,16:01:30,256,15,,,,4383.81,0
20732070,16:01:54,16:01:54,257,16,,,,4587.88,0
20732070,16:02:13,16:02:13,258,17,,,,4800.61,0
20732070,16:02:38,16:02:38,259,18,,,,5003.78,0
20732070,16:02:59,16:02:59,8383,19,,,,5284.07,0
20732070,16:03:23,16:03:23,8384,20,,,,5606.33,0
20732070,16:03:36,16:03:36,8385,21,,,,5757.13,0
20732070,16:05:10,16:05:10,6548,22,,,,6346.83,0
20732070,16:06:00,16:06:00,6549,23,,,,6986.31,
20732070,16:06:17,16:06:17,6550,24,,,,7156.84,0
20732070,16:06:49,16:06:49,6551,25,,,,7388.69,0
20732070,16:07:45,16:07:45,8237,26,,,,7745.39,0
20732070,16:08:08,16:08:08,6552,27,,,,7908.55,0
20732070,16:10:00,16:10:00,9598,28,,,,8534.99,
20732070,16:17:00,16:17:00,1493,29,,,,13279.71,
20732070,16:19:00,16:19:00,9479,30,,,,13992.07,
20732070,16:23:00,16:23:00,622,31,,,,16500.03,
20732070,16:27:02,16:27:02,623,32,,,,20184.22,0
20732070,16:31:00,16:31:00,9922,33,,1,,23724.04,
20884020,16:09:00,16:09:00,9482,1,,,1,0,
20884020,16:09:29,16:09:29,241,2,,,,202.13,0
20884020,16:10:43,16:10:43,9480,3,,,,580.34,0
20884020,16:11:21,16:11:21,243,4,,,,902.04,0
20884020,16:12:35,16:12:35,244,5,,,,1481.17,0
20884020,16:12:59,16:12:59,245,6,,,,1658.31,0
20884020,16:13:40,16:13:40,246,7,,,,1952.3,0
20884020,16:14:29,16:14:29,247,8,,,,2212.14,0
20884020,16:15:04,16:15:04,248,9,,,,2433.76,0
20884020,16:16:00,16:16:00,249,10,,,,2812.75,
20884020,16:16:39,16:16:39,251,11,,,,3132.25,0
20884020,16:17:12,16:17:12,252,12,,,,3450.67,0
20884020,16:18:09,16:18:09,253,13,,,,3804.26,0
20884020,16:18:51,16:18:51,255,14,,,,4185.46,0
20884020,16:19:13,16:19:13,256,15,,,,4383.81,0
20884020,16:19:43,16:19:43,257,16,,,,4587.88,0
20884020,16:20:08,16:20:08,258,17,,,,4800.61,0
20884020,16:20:40,16:20:40,259,18,,,,5003.78,0
20884020,16:21:08,16:21:08,8383,19,,,,5284.07,0
20884020,16:21:38,16:21:38,8384,20,,,,5606.33,0
20884020,16:21:55,16:21:55,8385,21,,,,5757.13,0
20884020,16:23:56,16:23:56,6548,22,,,,6346.83,0
20884020,16:25:00,16:25:00,6549,23,,,,6986.31,
20884020,16:25:13,16:25:13,6550,24,,,,7156.84,0
20884020,16:25:36,16:25:36,6551,25,,,,7388.69,0
20884020,16:26:19,16:26:19,8237,26,,,,7745.39,0
20884020,16:26:36,16:26:36,6552,27,,,,7908.55,0
20884020,16:28:00,16:28:00,9598,28,,,,8534.99,
20884020,16:35:00,16:35:00,1493,29,,,,13279.71,
20884020,16:37:00,16:37:00,9479,30,,,,13992.07,
20884020,16:41:00,16:41:00,622,31,,,,16500.03,
20884020,16:46:03,16:46:03,623,32,,,,20184.22,0
20884020,16:51:00,16:51:00,9922,33,,1,,23724.04,
20884030,16:09:00,16:09:00,9482,1,,,1,0,
20884030,16:09:29,16:09:29,241,2,,,,202.13,0
20884030,16:10:43,16:10:43,9480,3,,,,580.34,0
20884030,16:11:21,16:11:21,243,4,,,,902.04,0
20884030,16:12:35,16:12:35,244,5,,,,1481.17,0
20884030,16:12:59,16:12:59,245,6,,,,1658.31,0
20884030,16:13:40,16:13:40,246,7,,,,1952.3,0
20884030,16:14:29,16:14:29,247,8,,,,2212.14,0
20884030,16:15:04,16:15:04,248,9,,,,2433.76,0
20884030,16:16:00,16:16:00,249,10,,,,2812.75,
20884030,16:16:39,16:16:39,251,11,,,,3132.25,0
20884030,16:17:12,16:17:12,252,12,,,,3450.67,0
20884030,16:18:09,16:18:09,253,13,,,,3804.26,0
20884030,16:18:51,16:18:51,255,14,,,,4185.46,0
20884030,16:19:13,16:19:13,256,15,,,,4383.81,0
20884030,16:19:43,16:19:43,257,16,,,,4587.88,0
20884030,16:20:08,16:20:08,258,17,,,,4800.61,0
20884030,16:20:40,16:20:40,259,18,,,,5003.78,0
20884030,16:21:08,16:21:08,8383,19,,,,5284.07,0
20884030,16:21:38,16:21:38,8384,20,,,,5606.33,0
20884030,16:21:55,16:21:55,8385,21,,,,5757.13,0
20884030,16:23:56,16:23:56,6548,22,,,,6346.83,0
20884030,16:25:00,16:25:00,6549,23,,,,6986.31,
20884030,16:25:13,16:25:13,6550,24,,,,7156.84,0
20884030,16:25:36,16:25:36,6551,25,,,,7388.69,0
20884030,16:26:19,16:26:19,8237,26,,,,7745.39,0
20884030,16:26:36,16:26:36,6552,27,,,,7908.55,0
20884030,16:28:00,16:28:00,9598,28,,,,8534.99,
20884030,16:35:00,16:35:00,1493,29,,,,13279.71,
20884030,16:37:00,16:37:00,9479,30,,,,13992.07,
20884030,16:41:00,16:41:00,622,31,,,,16500.03,
20884030,16:46:03,16:46:03,623,32,,,,20184.22,0
20884030,16:51:00,16:51:00,9922,33,,1,,23724.04,
20884040,16:09:00,16:09:00,9482,1,,,1,0,
20884040,16:09:29,16:09:29,241,2,,,,202.13,0
20884040,16:10:43,16:10:43,9480,3,,,,580.34,0
20884040,16:11:21,16:11:21,243,4,,,,902.04,0
20884040,16:12:35,16:12:35,244,5,,,,1481.17,0
20884040,16:12:59,16:12:59,245,6,,,,1658.31,0
20884040,16:13:40,16:13:40,246,7,,,,1952.3,0
20884040,16:14:29,16:14:29,247,8,,,,2212.14,0
20884040,16:15:04,16:15:04,248,9,,,,2433.76,0
20884040,16:16:00,16:16:00,249,10,,,,2812.75,
20884040,16:16:39,16:16:39,251,11,,,,3132.25,0
20884040,16:17:12,16:17:12,252,12,,,,3450.67,0
20884040,16:18:09,16:18:09,253,13,,,,3804.26,0
20884040,16:18:51,16:18:51,255,14,,,,4185.46,0
20884040,16:19:13,16:19:13,256,15,,,,4383.81,0
20884040,16:19:43,16:19:43,257,16,,,,4587.88,0
20884040,16:20:08,16:20:08,258,17,,,,4800.61,0
20884040,16:20:40,16:20:40,259,18,,,,5003.78,0
20884040,16:21:08,16:21:08,8383,19,,,,5284.07,0
20884040,16:21:38,16:21:38,8384,20,,,,5606.33,0
20884040,16:21:55,16:21:55,8385,21,,,,5757.13,0
20884040,16:23:56,16:23:56,6548,22,,,,6346.83,0
20884040,16:25:00,16:25:00,6549,23,,,,6986.31,
20884040,16:25:13,16:25:13,6550,24,,,,7156.84,0
20884040,16:25:36,16:25:36,6551,25,,,,7388.69,0
20884040,16:26:19,16:26:19,8237,26,,,,7745.39,0
20884040,16:26:36,16:26:36,6552,27,,,,7908.55,0
20884040,16:28:00,16:28:00,9598,28,,,,8534.99,
20884040,16:35:00,16:35:00,1493,29,,,,13279.71,
20884040,16:37:00,16:37:00,9479,30,,,,13992.07,
20884040,16:41:00,16:41:00,622,31,,,,16500.03,
20884040,16:46:03,16:46:03,623,32,,,,20184.22,0
20884040,16:51:00,16:51:00,9922,33,,1,,23724.04,
20884050,16:09:00,16:09:00,9482,1,,,1,0,
20884050,16:09:29,16:09:29,241,2,,,,202.13,0
20884050,16:10:43,16:10:43,9480,3,,,,580.34,0
20884050,16:11:21,16:11:21,243,4,,,,902.04,0
20884050,16:12:35,16:12:35,244,5,,,,1481.17,0
20884050,16:12:59,16:12:59,245,6,,,,1658.31,0
20884050,16:13:40,16:13:40,246,7,,,,1952.3,0
20884050,16:14:29,16:14:29,247,8,,,,2212.14,0
20884050,16:15:04,16:15:04,248,9,,,,2433.76,0
20884050,16:16:00,16:16:00,249,10,,,,2812.75,
20884050,16:16:39,16:16:39,251,11,,,,3132.25,0
20884050,16:17:12,16:17:12,252,12,,,,3450.67,0
20884050,16:18:09,16:18:09,253,13,,,,3804.26,0
20884050,16:18:51,16:18:51,255,14,,,,4185.46,0
20884050,16:19:13,16:19:13,256,15,,,,4383.81,0
20884050,16:19:43,16:19:43,257,16,,,,4587.88,0
20884050,16:20:08,16:20:08,258,17,,,,4800.61,0
20884050,16:20:40,16:20:40,259,18,,,,5003.78,0
20884050,16:21:08,16:21:08,8383,19,,,,5284.07,0
20884050,16:21:38,16:21:38,8384,20,,,,5606.33,0
20884050,16:21:55,16:21:55,8385,21,,,,5757.13,0
20884050,16:23:56,16:23:56,6548,22,,,,6346.83,0
20884050,16:25:00,16:25:00,6549,23,,,,6986.31,
20884050,16:25:13,16:25:13,6550,24,,,,7156.84,0
20884050,16:25:36,16:25:36,6551,25,,,,7388.69,0
20884050,16:26:19,16:26:19,8237,26,,,,7745.39,0
20884050,16:26:36,16:26:36,6552,27,,,,7908.55,0
20884050,16:28:00,16:28:00,9598,28,,,,8534.99,
20884050,16:35:00,16:35:00,1493,29,,,,13279.71,
20884050,16:37:00,16:37:00,9479,30,,,,13992.07,
20884050,16:41:00,16:41:00,622,31,,,,16500.03,
20884050,16:46:03,16:46:03,623,32,,,,20184.22,0
20884050,16:51:00,16:51:00,9922,33,,1,,23724.04,
20884060,16:09:00,16:09:00,9482,1,,,1,0,
20884060,16:09:29,16:09:29,241,2,,,,202.13,0
20884060,16:10:43,16:10:43,9480,3,,,,580.34,0
20884060,16:11:21,16:11:21,243,4,,,,902.04,0
20884060,16:12:35,16:12:35,244,5,,,,1481.17,0
20884060,16:12:59,16:12:59,245,6,,,,1658.31,0
20884060,16:13:40,16:13:40,246,7,,,,1952.3,0
20884060,16:14:29,16:14:29,247,8,,,,2212.14,0
20884060,16:15:04,16:15:04,248,9,,,,2433.76,0
20884060,16:16:00,16:16:00,249,10,,,,2812.75,
20884060,16:16:39,16:16:39,251,11,,,,3132.25,0
20884060,16:17:12,16:17:12,252,12,,,,3450.67,0
20884060,16:18:09,16:18:09,253,13,,,,3804.26,0
20884060,16:18:51,16:18:51,255,14,,,,4185.46,0
20884060,16:19:13,16:19:13,256,15,,,,4383.81,0
20884060,16:19:43,16:19:43,257,16,,,,4587.88,0
20884060,16:20:08,16:20:08,258,17,,,,4800.61,0
20884060,16:20:40,16:20:40,259,18,,,,5003.78,0
20884060,16:21:08,16:21:08,8383,19,,,,5284.07,0
20884060,16:21:38,16:21:38,8384,20,,,,5606.33,0
20884060,16:21:55,16:21:55,8385,21,,,,5757.13,0
20884060,16:23:56,16:23:56,6548,22,,,,6346.83,0
20884060,16:25:00,16:25:00,6549,23,,,,6986.31,
20884060,16:25:13,16:25:13,6550,24,,,,7156.84,0
20884060,16:25:36,16:25:36,6551,25,,,,7388.69,0
20884060,16:26:19,16:26:19,8237,26,,,,7745.39,0
20884060,16:26:36,16:26:36,6552,27,,,,7908.55,0
20884060,16:28:00,16:28:00,9598,28,,,,8534.99,
20884060,16:35:00,16:35:00,1493,29,,,,13279.71,
20884060,16:37:00,16:37:00,9479,30,,,,13992.07,
20884060,16:41:00,16:41:00,622,31,,,,16500.03,
20884060,16:46:03,16:46:03,623,32,,,,20184.22,0
20884060,16:51:00,16:51:00,9922,33,,1,,23724.04,
20884120,16:09:00,16:09:00,9482,1,,,1,0,
20884120,16:09:29,16:09:29,241,2,,,,202.13,0
20884120,16:10:43,16:10:43,9480,3,,,,580.34,0
20884120,16:11:21,16:11:21,243,4,,,,902.04,0
20884120,16:12:35,16:12:35,244,5,,,,1481.17,0
20884120,16:12:59,16:12:59,245,6,,,,1658.31,0
20884120,16:13:40,16:13:40,246,7,,,,1952.3,0
20884120,16:14:29,16:14:29,247,8,,,,2212.14,0
20884120,16:15:04,16:15:04,248,9,,,,2433.76,0
20884120,16:16:00,16:16:00,249,10,,,,2812.75,
20884120,16:16:39,16:16:39,251,11,,,,3132.25,0
20884120,16:17:12,16:17:12,252,12,,,,3450.67,0
20884120,16:18:09,16:18:09,253,13,,,,3804.26,0
20884120,16:18:51,16:18:51,255,14,,,,4185.46,0
20884120,16:19:13,16:19:13,256,15,,,,4383.81,0
20884120,16:19:43,16:19:43,257,16,,,,4587.88,0
20884120,16:20:08,16:20:08,258,17,,,,4800.61,0
20884120,16:20:40,16:20:40,259,18,,,,5003.78,0
20884120,16:21:08,16:21:08,8383,19,,,,5284.07,0
20884120,16:21:38,16:21:38,8384,20,,,,5606.33,0
20884120,16:21:55,16:21:55,8385,21,,,,5757.13,0
20884120,16:23:56,16:23:56,6548,22,,,,6346.83,0
20884120,16:25:00,16:25:00,6549,23,,,,6986.31,
20884120,16:25:13,16:25:13,6550,24,,,,7156.84,0
20884120,16:25:36,16:25:36,6551,25,,,,7388.69,0
20884120,16:26:19,16:26:19,8237,26,,,,7745.39,0
20884120,16:26:36,16:26:36,6552,27,,,,7908.55,0
20884120,16:28:00,16:28:00,9598,28,,,,8534.99,
20884120,16:35:00,16:35:00,1493,29,,,,13279.71,
20884120,16:37:00,16:37:00,9479,30,,,,13992.07,
20884120,16:41:00,16:41:00,622,31,,,,16500.03,
20884120,16:46:03,16:46:03,623,32,,,,20184.22,0
20884120,16:51:00,16:51:00,9922,33,,1,,23724.04,
20912090,07:50:00,07:50:00,9482,1,,,1,0,
20912090,07:50:34,07:50:34,241,2,,,,202.13,0
20912090,07:51:58,07:51:58,9480,3,,,,580.34,0
20912090,07:52:42,07:52:42,243,4,,,,902.04,0
20912090,07:54:06,07:54:06,244,5,,,,1481.17,0
20912090,07:54:34,07:54:34,245,6,,,,1658.31,0
20912090,07:55:20,07:55:20,246,7,,,,1952.3,0
20912090,07:56:16,07:56:16,247,8,,,,2212.14,0
20912090,07:56:56,07:56:56,248,9,,,,2433.76,0
20912090,07:58:00,07:58:00,249,10,,,,2812.75,
20912090,07:58:50,07:58:50,251,11,,,,3132.25,0
20912090,07:59:31,07:59:31,252,12,,,,3450.67,0
20912090,08:00:43,08:00:43,253,13,,,,3804.26,0
20912090,08:01:36,08:01:36,255,14,,,,4185.46,0
20912090,08:02:05,08:02:05,256,15,,,,4383.81,0
20912090,08:02:43,08:02:43,257,16,,,,4587.88,0
20912090,08:03:15,08:03:15,258,17,,,,4800.61,0
20912090,08:03:55,08:03:55,259,18,,,,5003.78,0
20912090,08:04:30,08:04:30,8383,19,,,,5284.07,0
20912090,08:05:08,08:05:08,8384,20,,,,5606.33,0
20912090,08:05:30,08:05:30,8385,21,,,,5757.13,0
20912090,08:07:31,08:07:31,9597,22,,,,6290.66,0
20912090,08:07:56,08:07:56,8392,23,,,,6513.63,0
20912090,08:09:00,08:09:00,9598,24,,,,7120.17,
20912090,08:16:00,08:16:00,1493,25,,,,11864.89,
20912090,08:18:00,08:18:00,9479,26,,,,12577.25,
20912090,08:21:09,08:21:09,622,27,,,,15085.21,0
20912090,08:25:37,08:25:37,623,28,,,,18769.4,0
20912090,08:30:00,08:30:00,9922,29,,1,,22309.22,
20970020,22:11:00,22:11:00,9482,1,,,1,0,
20970020,22:11:25,22:11:25,241,2,,,,202.13,0
20970020,22:12:28,22:12:28,9480,3,,,,580.34,0
20970020,22:13:01,22:13:01,243,4,,,,902.04,0
20970020,22:14:04,22:14:04,244,5,,,,1481.17,0
20970020,22:14:25,22:14:25,245,6,,,,1658.31,0
20970020,22:15:00,22:15:00,246,7,,,,1952.3,0
20970020,22:15:42,22:15:42,247,8,,,,2212.14,0
20970020,22:16:12,22:16:12,248,9,,,,2433.76,0
20970020,22:17:00,22:17:00,249,10,,,,2812.75,
20970020,22:17:30,22:17:30,251,11,,,,3132.25,0
20970020,22:17:56,22:17:56,252,12,,,,3450.67,0
20970020,22:18:40,22:18:40,253,13,,,,3804.26,0
20970020,22:19:13,22:19:13,255,14,,,,4185.46,0
20970020,22:19:30,22:19:30,256,15,,,,4383.81,0
20970020,22:19:54,22:19:54,257,16,,,,4587.88,0
20970020,22:20:13,22:20:13,258,17,,,,4800.61,0
20970020,22:20:38,22:20:38,259,18,,,,5003.78,0
20970020,22:20:59,22:20:59,8383,19,,,,5284.07,0
20970020,22:21:23,22:21:23,8384,20,,,,5606.33,0
20970020,22:21:36,22:21:36,8385,21,,,,5757.13,0
20970020,22:23:10,22:23:10,6548,22,,,,6346.83,0
20970020,22:24:00,22:24:00,6549,23,,,,6986.31,
20970020,22:24:13,22:24:13,6550,24,,,,7156.84,0
20970020,22:24:36,22:24:36,6551,25,,,,7388.69,0
20970020,22:25:19,22:25:19,8237,26,,,,7745.39,0
20970020,22:25:36,22:25:36,6552,27,,,,7908.55,0
20970020,22:27:00,22:27:00,9598,28,,,,8534.99,
20970020,22:34:00,22:34:00,1493,29,,,,13279.71,
20970020,22:36:00,22:36:00,9479,30,,,,13992.07,
20970020,22:37:00,22:37:00,622,31,,,,16500.03,
20970020,22:42:03,22:42:03,623,32,,,,20184.22,0
20970020,22:47:00,22:47:00,9922,33,,1,,23724.04,
20970030,22:11:00,22:11:00,9482,1,,,1,0,
20970030,22:11:25,22:11:25,241,2,,,,202.13,0
20970030,22:12:28,22:12:28,9480,3,,,,580.34,0
20970030,22:13:01,22:13:01,243,4,,,,902.04,0
20970030,22:14:04,22:14:04,244,5,,,,1481.17,0
20970030,22:14:25,22:14:25,245,6,,,,1658.31,0
20970030,22:15:00,22:15:00,246,7,,,,1952.3,0
20970030,22:15:42,22:15:42,247,8,,,,2212.14,0
20970030,22:16:12,22:16:12,248,9,,,,2433.76,0
20970030,22:17:00,22:17:00,249,10,,,,2812.75,
20970030,22:17:30,22:17:30,251,11,,,,3132.25,0
20970030,22:17:56,22:17:56,252,12,,,,3450.67,0
20970030,22:18:40,22:18:40,253,13,,,,3804.26,0
20970030,22:19:13,22:19:13,255,14,,,,4185.46,0
20970030,22:19:30,22:19:30,256,15,,,,4383.81,0
20970030,22:19:54,22:19:54,257,16,,,,4587.88,0
20970030,22:20:13,22:20:13,258,17,,,,4800.61,0
20970030,22:20:38,22:20:38,259,18,,,,5003.78,0
20970030,22:20:59,22:20:59,8383,19,,,,5284.07,0
20970030,22:21:23,22:21:23,8384,20,,,,5606.33,0
20970030,22:21:36,22:21:36,8385,21,,,,5757.13,0
20970030,22:23:10,22:23:10,6548,22,,,,6346.83,0
20970030,22:24:00,22:24:00,6549,23,,,,6986.31,
20970030,22:24:13,22:24:13,6550,24,,,,7156.84,0
20970030,22:24:36,22:24:36,6551,25,,,,7388.69,0
20970030,22:25:19,22:25:19,8237,26,,,,7745.39,0
20970030,22:25:36,22:25:36,6552,27,,,,7908.55,0
20970030,22:27:00,22:27:00,9598,28,,,,8534.99,
20970030,22:34:00,22:34:00,1493,29,,,,13279.71,
20970030,22:36:00,22:36:00,9479,30,,,,13992.07,
20970030,22:37:00,22:37:00,622,31,,,,16500.03,
20970030,22:42:03,22:42:03,623,32,,,,20184.22,0
20970030,22:47:00,22:47:00,9922,33,,1,,23724.04,
20970040,22:11:00,22:11:00,9482,1,,,1,0,
20970040,22:11:25,22:11:25,241,2,,,,202.13,0
20970040,22:12:28,22:12:28,9480,3,,,,580.34,0
20970040,22:13:01,22:13:01,243,4,,,,902.04,0
20970040,22:14:04,22:14:04,244,5,,,,1481.17,0
20970040,22:14:25,22:14:25,245,6,,,,1658.31,0
20970040,22:15:00,22:15:00,246,7,,,,1952.3,0
20970040,22:15:42,22:15:42,247,8,,,,2212.14,0
20970040,22:16:12,22:16:12,248,9,,,,2433.76,0
20970040,22:17:00,22:17:00,249,10,,,,2812.75,
20970040,22:17:30,22:17:30,251,11,,,,3132.25,0
20970040,22:17:56,22:17:56,252,12,,,,3450.67,0
20970040,22:18:40,22:18:40,253,13,,,,3804.26,0
20970040,22:19:13,22:19:13,255,14,,,,4185.46,0
20970040,22:19:30,22:19:30,256,15,,,,4383.81,0
20970040,22:19:54,22:19:54,257,16,,,,4587.88,0
20970040,22:20:13,22:20:13,258,17,,,,4800.61,0
20970040,22:20:38,22:20:38,259,18,,,,5003.78,0
20970040,22:20:59,22:20:59,8383,19,,,,5284.07,0
20970040,22:21:23,22:21:23,8384,20,,,,5606.33,0
20970040,22:21:36,22:21:36,8385,21,,,,5757.13,0
20970040,22:23:10,22:23:10,6548,22,,,,6346.83,0
20970040,22:24:00,22:24:00,6549,23,,,,6986.31,
20970040,22:24:13,22:24:13,6550,24,,,,7156.84,0
20970040,22:24:36,22:24:36,6551,25,,,,7388.69,0
20970040,22:25:19,22:25:19,8237,26,,,,7745.39,0
20970040,22:25:36,22:25:36,6552,27,,,,7908.55,0
20970040,22:27:00,22:27:00,9598,28,,,,8534.99,
20970040,22:34:00,22:34:00,1493,29,,,,13279.71,
20970040,22:36:00,22:36:00,9479,30,,,,13992.07,
20970040,22:37:00,22:37:00,622,31,,,,16500.03,
20970040,22:42:03,22:42:03,623,32,,,,20184.22,0
20970040,22:47:00,22:47:00,9922,33,,1,,23724.04,
20970050,22:11:00,22:11:00,9482,1,,,1,0,
20970050,22:11:25,22:11:25,241,2,,,,202.13,0
20970050,22:12:28,22:12:28,9480,3,,,,580.34,0
20970050,22:13:01,22:13:01,243,4,,,,902.04,0
20970050,22:14:04,22:14:04,244,5,,,,1481.17,0
20970050,22:14:25,22:14:25,245,6,,,,1658.31,0
20970050,22:15:00,22:15:00,246,7,,,,1952.3,0
20970050,22:15:42,22:15:42,247,8,,,,2212.14,0
20970050,22:16:12,22:16:12,248,9,,,,2433.76,0
20970050,22:17:00,22:17:00,249,10,,,,2812.75,
20970050,22:17:30,22:17:30,251,11,,,,3132.25,0
20970050,22:17:56,22:17:56,252,12,,,,3450.67,0
20970050,22:18:40,22:18:40,253,13,,,,3804.26,0
20970050,22:19:13,22:19:13,255,14,,,,4185.46,0
20970050,22:19:30,22:19:30,256,15,,,,4383.81,0
20970050,22:19:54,22:19:54,257,16,,,,4587.88,0
20970050,22:20:13,22:20:13,258,17,,,,4800.61,0
20970050,22:20:38,22:20:38,259,18,,,,5003.78,0
20970050,22:20:59,22:20:59,8383,19,,,,5284.07,0
20970050,22:21:23,22:21:23,8384,20,,,,5606.33,0
20970050,22:21:36,22:21:36,8385,21,,,,5757.13,0
20970050,22:23:10,22:23:10,6548,22,,,,6346.83,0
20970050,22:24:00,22:24:00,6549,23,,,,6986.31,
20970050,22:24:13,22:24:13,6550,24,,,,7156.84,0
20970050,22:24:36,22:24:36,6551,25,,,,7388.69,0
20970050,22:25:19,22:25:19,8237,26,,,,7745.39,0
20970050,22:25:36,22:25:36,6552,27,,,,7908.55,0
20970050,22:27:00,22:27:00,9598,28,,,,8534.99,
20970050,22:34:00,22:34:00,1493,29,,,,13279.71,
20970050,22:36:00,22:36:00,9479,30,,,,13992.07,
20970050,22:37:00,22:37:00,622,31,,,,16500.03,
20970050,22:42:03,22:42:03,623,32,,,,20184.22,0
20970050,22:47:00,22:47:00,9922,33,,1,,23724.04,
20970060,22:11:00,22:11:00,9482,1,,,1,0,
20970060,22:11:25,22:11:25,241,2,,,,202.13,0
20970060,22:12:28,22:12:28,9480,3,,,,580.34,0
20970060,22:13:01,22:13:01,243,4,,,,902.04,0
20970060,22:14:04,22:14:04,244,5,,,,1481.17,0
20970060,22:14:25,22:14:25,245,6,,,,1658.31,0
20970060,22:15:00,22:15:00,246,7,,,,1952.3,0
20970060,22:15:42,22:15:42,247,8,,,,2212.14,0
20970060,22:16:12,22:16:12,248,9,,,,2433.76,0
20970060,22:17:00,22:17:00,249,10,,,,2812.75,
20970060,22:17:30,22:17:30,251,11,,,,3132.25,0
20970060,22:17:56,22:17:56,252,12,,,,3450.67,0
20970060,22:18:40,22:18:40,253,13,,,,3804.26,0
20970060,22:19:13,22:19:13,255,14,,,,4185.46,0
20970060,22:19:30,22:19:30,256,15,,,,4383.81,0
20970060,22:19:54,22:19:54,257,16,,,,4587.88,0
20970060,22:20:13,22:20:13,258,17,,,,4800.61,0
20970060,22:20:38,22:20:38,259,18,,,,5003.78,0
20970060,22:20:59,22:20:59,8383,19,,,,5284.07,0
20970060,22:21:23,22:21:23,8384,20,,,,5606.33,0
20970060,22:21:36,22:21:36,8385,21,,,,5757.13,0
20970060,22:23:10,22:23:10,6548,22,,,,6346.83,0
20970060,22:24:00,22:24:00,6549,23,,,,6986.31,
20970060,22:24:13,22:24:13,6550,24,,,,7156.84,0
20970060,22:24:36,22:24:36,6551,25,,,,7388.69,0
20970060,22:25:19,22:25:19,8237,26,,,,7745.39,0
20970060,22:25:36,22:25:36,6552,27,,,,7908.55,0
20970060,22:27:00,22:27:00,9598,28,,,,8534.99,
20970060,22:34:00,22:34:00,1493,29,,,,13279.71,
20970060,22:36:00,22:36:00,9479,30,,,,13992.07,
20970060,22:37:00,22:37:00,622,31,,,,16500.03,
20970060,22:42:03,22:42:03,623,32,,,,20184.22,0
20970060,22:47:00,22:47:00,9922,33,,1,,23724.04,
20970120,22:11:00,22:11:00,9482,1,,,1,0,
20970120,22:11:25,22:11:25,241,2,,,,202.13,0
20970120,22:12:28,22:12:28,9480,3,,,,580.34,0
20970120,22:13:01,22:13:01,243,4,,,,902.04,0
20970120,22:14:04,22:14:04,244,5,,,,1481.17,0
20970120,22:14:25,22:14:25,245,6,,,,1658.31,0
20970120,22:15:00,22:15:00,246,7,,,,1952.3,0
20970120,22:15:42,22:15:42,247,8,,,,2212.14,0
20970120,22:16:12,22:16:12,248,9,,,,2433.76,0
20970120,22:17:00,22:17:00,249,10,,,,2812.75,
20970120,22:17:30,22:17:30,251,11,,,,3132.25,0
20970120,22:17:56,22:17:56,252,12,,,,3450.67,0
20970120,22:18:40,22:18:40,253,13,,,,3804.26,0
20970120,22:19:13,22:19:13,255,14,,,,4185.46,0
20970120,22:19:30,22:19:30,256,15,,,,4383.81,0
20970120,22:19:54,22:19:54,257,16,,,,4587.88,0
20970120,22:20:13,22:20:13,258,17,,,,4800.61,0
20970120,22:20:38,22:20:38,259,18,,,,5003.78,0
20970120,22:20:59,22:20:59,8383,19,,,,5284.07,0
20970120,22:21:23,22:21:23,8384,20,,,,5606.33,0
20970120,22:21:36,22:21:36,8385,21,,,,5757.13,0
20970120,22:23:10,22:23:10,6548,22,,,,6346.83,0
20970120,22:24:00,22:24:00,6549,23,,,,6986.31,
20970120,22:24:13,22:24:13,6550,24,,,,7156.84,0
20970120,22:24:36,22:24:36,6551,25,,,,7388.69,0
20970120,22:25:19,22:25:19,8237,26,,,,7745.39,0
20970120,22:25:36,22:25:36,6552,27,,,,7908.55,0
20970120,22:27:00,22:27:00,9598,28,,,,8534.99,
20970120,22:34:00,22:34:00,1493,29,,,,13279.71,
20970120,22:36:00,22:36:00,9479,30,,,,13992.07,
20970120,22:37:00,22:37:00,622,31,,,,16500.03,
20970120,22:42:03,22:42:03,623,32,,,,20184.22,0
20970120,22:47:00,22:47:00,9922,33,,1,,23724.04,
21007010,13:00:00,13:00:00,1493,1,,,1,0,
21007010,13:02:00,13:02:00,9479,2,,,,666.46,
21007010,13:06:00,13:06:00,622,3,,,,3174.42,
21007010,13:10:02,13:10:02,623,4,,,,6858.61,0
21007010,13:14:00,13:14:00,9922,5,,1,,10398.43,
21007080,13:00:00,13:00:00,1493,1,,,1,0,
21007080,13:02:00,13:02:00,9479,2,,,,666.46,
21007080,13:06:00,13:06:00,622,3,,,,3174.42,
21007080,13:10:02,13:10:02,623,4,,,,6858.61,0
21007080,13:14:00,13:14:00,9922,5,,1,,10398.43,
21007100,13:00:00,13:00:00,1493,1,,,1,0,
21007100,13:02:00,13:02:00,9479,2,,,,666.46,
21007100,13:06:00,13:06:00,622,3,,,,3174.42,
21007100,13:10:02,13:10:02,623,4,,,,6858.61,0
21007100,13:14:00,13:14:00,9922,5,,1,,10398.43,
21159020,21:41:00,21:41:00,9598,1,,,1,0,
21159020,21:48:00,21:48:00,1493,2,,,,4744.72,
21159020,21:51:00,21:51:00,9479,3,,,,5457.08,
21159020,21:54:09,21:54:09,622,4,,,,7965.04,0
21159020,21:58:37,21:58:37,623,5,,,,11649.23,0
21159020,22:03:00,22:03:00,9922,6,,1,,15189.05,
21159030,21:41:00,21:41:00,9598,1,,,1,0,
21159030,21:48:00,21:48:00,1493,2,,,,4744.72,
21159030,21:51:00,21:51:00,9479,3,,,,5457.08,
21159030,21:54:09,21:54:09,622,4,,,,7965.04,0
21159030,21:58:37,21:58:37,623,5,,,,11649.23,0
21159030,22:03:00,22:03:00,9922,6,,1,,15189.05,
21159040,21:41:00,21:41:00,9598,1,,,1,0,
21159040,21:48:00,21:48:00,1493,2,,,,4744.72,
21159040,21:51:00,21:51:00,9479,3,,,,5457.08,
21159040,21:54:09,21:54:09,622,4,,,,7965.04,0
21159040,21:58:37,21:58:37,623,5,,,,11649.23,0
21159040,22:03:00,22:03:00,9922,6,,1,,15189.05,
21159050,21:41:00,21:41:00,9598,1,,,1,0,
21159050,21:48:00,21:48:00,1493,2,,,,4744.72,
21159050,21:51:00,21:51:00,9479,3,,,,5457.08,
21159050,21:54:09,21:54:09,622,4,,,,7965.04,0
21159050,21:58:37,21:58:37,623,5,,,,11649.23,0
21159050,22:03:00,22:03:00,9922,6,,1,,15189.05,
21159060,21:41:00,21:41:00,9598,1,,,1,0,
21159060,21:48:00,21:48:00,1493,2,,,,4744.72,
21159060,21:51:00,21:51:00,9479,3,,,,5457.08,
21159060,21:54:09,21:54:09,622,4,,,,7965.04,0
21159060,21:58:37,21:58:37,623,5,,,,11649.23,0
21159060,22:03:00,22:03:00,9922,6,,1,,15189.05,
21159120,21:41:00,21:41:00,9598,1,,,1,0,
21159120,21:48:00,21:48:00,1493,2,,,,4744.72,
21159120,21:51:00,21:51:00,9479,3,,,,5457.08,
21159120,21:54:09,21:54:09,622,4,,,,7965.04,0
21159120,21:58:37,21:58:37,623,5,,,,11649.23,0
21159120,22:03:00,22:03:00,9922,6,,1,,15189.05,
21281090,22:40:00,22:40:00,9482,1,,,1,0,
21281090,22:40:25,22:40:25,241,2,,,,202.13,0
21281090,22:41:28,22:41:28,9480,3,,,,580.34,0
21281090,22:42:01,22:42:01,243,4,,,,902.04,0
21281090,22:43:04,22:43:04,244,5,,,,1481.17,0
21281090,22:43:25,22:43:25,245,6,,,,1658.31,0
21281090,22:44:00,22:44:00,246,7,,,,1952.3,0
21281090,22:44:42,22:44:42,247,8,,,,2212.14,0
21281090,22:45:12,22:45:12,248,9,,,,2433.76,0
21281090,22:46:00,22:46:00,249,10,,,,2812.75,
21281090,22:46:30,22:46:30,251,11,,,,3132.25,0
21281090,22:46:56,22:46:56,252,12,,,,3450.67,0
21281090,22:47:40,22:47:40,253,13,,,,3804.26,0
21281090,22:48:13,22:48:13,255,14,,,,4185.46,0
21281090,22:48:30,22:48:30,256,15,,,,4383.81,0
21281090,22:48:54,22:48:54,257,16,,,,4587.88,0
21281090,22:49:13,22:49:13,258,17,,,,4800.61,0
21281090,22:49:38,22:49:38,259,18,,,,5003.78,0
21281090,22:49:59,22:49:59,8383,19,,,,5284.07,0
21281090,22:50:23,22:50:23,8384,20,,,,5606.33,0
21281090,22:50:36,22:50:36,8385,21,,,,5757.13,0
21281090,22:52:10,22:52:10,6548,22,,,,6346.83,0
21281090,22:53:00,22:53:00,6549,23,,,,6986.31,
21281090,22:53:08,22:53:08,6550,24,,,,7156.84,0
21281090,22:53:24,22:53:24,6551,25,,,,7388.69,0
21281090,22:53:52,22:53:52,8237,26,,,,7745.39,0
21281090,22:54:04,22:54:04,6552,27,,,,7908.55,0
21281090,22:55:00,22:55:00,9598,28,,,,8534.99,
21281090,23:02:00,23:02:00,1493,29,,,,13279.71,
21281090,23:04:00,23:04:00,9479,30,,,,13992.07,
21281090,23:05:00,23:05:00,622,31,,,,16500.03,
21281090,23:10:03,23:10:03,623,32,,,,20184.22,0
21281090,23:15:00,23:15:00,9922,33,,1,,23724.04,
2131070,09:24:00,09:24:00,9482,1,,,1,0,
2131070,09:24:21,09:24:21,241,2,,,,202.13,0
2131070,09:25:13,09:25:13,9480,3,,,,580.34,0
2131070,09:25:41,09:25:41,243,4,,,,902.04,0
2131070,09:26:33,09:26:33,244,5,,,,1481.17,0
2131070,09:26:51,09:26:51,245,6,,,,1658.31,0
2131070,09:27:20,09:27:20,246,7,,,,1952.3,0
2131070,09:27:55,09:27:55,247,8,,,,2212.14,0
2131070,09:28:20,09:28:20,248,9,,,,2433.76,0
2131070,09:29:00,09:29:00,249,10,,,,2812.75,
2131070,09:29:30,09:29:30,251,11,,,,3132.25,0
2131070,09:29:56,09:29:56,252,12,,,,3450.67,0
2131070,09:30:40,09:30:40,253,13,,,,3804.26,0
2131070,09:31:13,09:31:13,255,14,,,,4185.46,0
2131070,09:31:30,09:31:30,256,15,,,,4383.81,0
2131070,09:31:54,09:31:54,257,16,,,,4587.88,0
2131070,09:32:13,09:32:13,258,17,,,,4800.61,0
2131070,09:32:38,09:32:38,259,18,,,,5003.78,0
2131070,09:32:59,09:32:59,8383,19,,,,5284.07,0
2131070,09:33:23,09:33:23,8384,20,,,,5606.33,0
2131070,09:33:36,09:33:36,8385,21,,,,5757.13,0
2131070,09:35:10,09:35:10,6548,22,,,,6346.83,0
2131070,09:36:00,09:36:00,6549,23,,,,6986.31,
2131070,09:36:17,09:36:17,6550,24,,,,7156.84,0
2131070,09:36:49,09:36:49,6551,25,,,,7388.69,0
2131070,09:37:45,09:37:45,8237,26,,,,7745.39,0
2131070,09:38:08,09:38:08,6552,27,,,,7908.55,0
2131070,09:40:00,09:40:00,9598,28,,,,8534.99,
2131070,09:47:00,09:47:00,1493,29,,,,13279.71,
2131070,09:49:00,09:49:00,9479,30,,,,13992.07,
2131070,09:53:00,09:53:00,622,31,,,,16500.03,
2131070,09:57:02,09:57:02,623,32,,,,20184.22,0
2131070,10:01:00,10:01:00,9922,33,,1,,23724.04,
2132070,05:58:00,05:58:00,1493,1,,,1,0,
2132070,06:00:00,06:00:00,9479,2,,,,666.46,
2132070,06:04:00,06:04:00,622,3,,,,3174.42,
2132070,06:08:02,06:08:02,623,4,,,,6858.61,0
2132070,06:12:00,06:12:00,9922,5,,1,,10398.43,
21424090,15:08:00,15:08:00,9482,1,,,1,0,
21424090,15:08:34,15:08:34,241,2,,,,202.13,0
21424090,15:09:58,15:09:58,9480,3,,,,580.34,0
21424090,15:10:42,15:10:42,243,4,,,,902.04,0
21424090,15:12:06,15:12:06,244,5,,,,1481.17,0
21424090,15:12:34,15:12:34,245,6,,,,1658.31,0
21424090,15:13:20,15:13:20,246,7,,,,1952.3,0
21424090,15:14:16,15:14:16,247,8,,,,2212.14,0
21424090,15:14:56,15:14:56,248,9,,,,2433.76,0
21424090,15:16:00,15:16:00,249,10,,,,2812.75,
21424090,15:16:35,15:16:35,251,11,,,,3132.25,0
21424090,15:17:04,15:17:04,252,12,,,,3450.67,0
21424090,15:17:54,15:17:54,253,13,,,,3804.26,0
21424090,15:18:32,15:18:32,255,14,,,,4185.46,0
21424090,15:18:52,15:18:52,256,15,,,,4383.81,0
21424090,15:19:19,15:19:19,257,16,,,,4587.88,0
21424090,15:19:41,15:19:41,258,17,,,,4800.61,0
21424090,15:20:09,15:20:09,259,18,,,,5003.78,0
21424090,15:20:33,15:20:33,8383,19,,,,5284.07,0
21424090,15:21:00,15:21:00,8384,20,,,,5606.33,0
21424090,15:21:16,15:21:16,8385,21,,,,5757.13,0
21424090,15:23:03,15:23:03,6548,22,,,,6346.83,0
21424090,15:24:00,15:24:00,6549,23,,,,6986.31,
21424090,15:24:13,15:24:13,6550,24,,,,7156.84,0
21424090,15:24:36,15:24:36,6551,25,,,,7388.69,0
21424090,15:25:19,15:25:19,8237,26,,,,7745.39,0
21424090,15:25:36,15:25:36,6552,27,,,,7908.55,0
21424090,15:27:00,15:27:00,9598,28,,,,8534.99,
21424090,15:34:00,15:34:00,1493,29,,,,13279.71,
21424090,15:37:00,15:37:00,9479,30,,,,13992.07,
21424090,15:39:00,15:39:00,622,31,,,,16500.03,
21424090,15:44:03,15:44:03,623,32,,,,20184.22,0
21424090,15:49:00,15:49:00,9922,33,,1,,23724.04,
21474010,08:43:00,08:43:00,1493,1,,,1,0,
21474010,08:45:00,08:45:00,9479,2,,,,666.46,
21474010,08:49:00,08:49:00,622,3,,,,3174.42,
21474010,08:53:02,08:53:02,623,4,,,,6858.61,0
21474010,08:57:00,08:57:00,9922,5,,1,,10398.43,
21474080,08:43:00,08:43:00,1493,1,,,1,0,
21474080,08:45:00,08:45:00,9479,2,,,,666.46,
21474080,08:49:00,08:49:00,622,3,,,,3174.42,
21474080,08:53:02,08:53:02,623,4,,,,6858.61,0
21474080,08:57:00,08:57:00,9922,5,,1,,10398.43,
21474100,08:43:00,08:43:00,1493,1,,,1,0,
21474100,08:45:00,08:45:00,9479,2,,,,666.46,
21474100,08:49:00,08:49:00,622,3,,,,3174.42,
21474100,08:53:02,08:53:02,623,4,,,,6858.61,0
21474100,08:57:00,08:57:00,9922,5,,1,,10398.43,
21476070,09:54:00,09:54:00,9482,1,,,1,0,
21476070,09:54:21,09:54:21,241,2,,,,202.13,0
21476070,09:55:13,09:55:13,9480,3,,,,580.34,0
21476070,09:55:41,09:55:41,243,4,,,,902.04,0
21476070,09:56:33,09:56:33,244,5,,,,1481.17,0
21476070,09:56:51,09:56:51,245,6,,,,1658.31,0
21476070,09:57:20,09:57:20,246,7,,,,1952.3,0
21476070,09:57:55,09:57:55,247,8,,,,2212.14,0
21476070,09:58:20,09:58:20,248,9,,,,2433.76,0
21476070,09:59:00,09:59:00,249,10,,,,2812.75,
21476070,09:59:30,09:59:30,251,11,,,,3132.25,0
21476070,09:59:56,09:59:56,252,12,,,,3450.67,0
21476070,10:00:40,10:00:40,253,13,,,,3804.26,0
21476070,10:01:13,10:01:13,255,14,,,,4185.46,0
21476070,10:01:30,10:01:30,256,15,,,,4383.81,0
21476070,10:01:54,10:01:54,257,16,,,,4587.88,0
21476070,10:02:13,10:02:13,258,17,,,,4800.61,0
21476070,10:02:38,10:02:38,259,18,,,,5003.78,0
21476070,10:02:59,10:02:59,8383,19,,,,5284.07,0
21476070,10:03:23,10:03:23,8384,20,,,,5606.33,0
21476070,10:03:36,10:03:36,8385,21,,,,5757.13,0
21476070,10:05:10,10:05:10,6548,22,,,,6346.83,0
21476070,10:06:00,10:06:00,6549,23,,,,6986.31,
21476070,10:06:17,10:06:17,6550,24,,,,7156.84,0
21476070,10:06:49,10:06:49,6551,25,,,,7388.69,0
21476070,10:07:45,10:07:45,8237,26,,,,7745.39,0
21476070,10:08:08,10:08:08,6552,27,,,,7908.55,0
21476070,10:10:00,10:10:00,9598,28,,,,8534.99,
21476070,10:17:00,10:17:00,1493,29,,,,13279.71,
21476070,10:19:00,10:19:00,9479,30,,,,13992.07,
21476070,10:23:00,10:23:00,622,31,,,,16500.03,
21476070,10:27:02,10:27:02,623,32,,,,20184.22,0
21476070,10:31:00,10:31:00,9922,33,,1,,23724.04,
21513020,19:41:00,19:41:00,9598,1,,,1,0,
21513020,19:48:00,19:48:00,1493,2,,,,4744.72,
21513020,19:51:00,19:51:00,9479,3,,,,5457.08,
21513020,19:54:09,19:54:09,622,4,,,,7965.04,0
21513020,19:58:37,19:58:37,623,5,,,,11649.23,0
21513020,20:03:00,20:03:00,9922,6,,1,,15189.05,
21513030,19:41:00,19:41:00,9598,1,,,1,0,
21513030,19:48:00,19:48:00,1493,2,,,,4744.72,
21513030,19:51:00,19:51:00,9479,3,,,,5457.08,
21513030,19:54:09,19:54:09,622,4,,,,7965.04,0
21513030,19:58:37,19:58:37,623,5,,,,11649.23,0
21513030,20:03:00,20:03:00,9922,6,,1,,15189.05,
21513040,19:41:00,19:41:00,9598,1,,,1,0,
21513040,19:48:00,19:48:00,1493,2,,,,4744.72,
21513040,19:51:00,19:51:00,9479,3,,,,5457.08,
21513040,19:54:09,19:54:09,622,4,,,,7965.04,0
21513040,19:58:37,19:58:37,623,5,,,,11649.23,0
21513040,20:03:00,20:03:00,9922,6,,1,,15189.05,
21513050,19:41:00,19:41:00,9598,1,,,1,0,
21513050,19:48:00,19:48:00,1493,2,,,,4744.72,
21513050,19:51:00,19:51:00,9479,3,,,,5457.08,
21513050,19:54:09,19:54:09,622,4,,,,7965.04,0
21513050,19:58:37,19:58:37,623,5,,,,11649.23,0
21513050,20:03:00,20:03:00,9922,6,,1,,15189.05,
21513060,19:41:00,19:41:00,9598,1,,,1,0,
21513060,19:48:00,19:48:00,1493,2,,,,4744.72,
21513060,19:51:00,19:51:00,9479,3,,,,5457.08,
21513060,19:54:09,19:54:09,622,4,,,,7965.04,0
21513060,19:58:37,19:58:37,623,5,,,,11649.23,0
21513060,20:03:00,20:03:00,9922,6,,1,,15189.05,
21513120,19:41:00,19:41:00,9598,1,,,1,0,
21513120,19:48:00,19:48:00,1493,2,,,,4744.72,
21513120,19:51:00,19:51:00,9479,3,,,,5457.08,
21513120,19:54:09,19:54:09,622,4,,,,7965.04,0
21513120,19:58:37,19:58:37,623,5,,,,11649.23,0
21513120,20:03:00,20:03:00,9922,6,,1,,15189.05,
21547010,15:22:00,15:22:00,9482,1,,,1,0,
21547010,15:22:21,15:22:21,241,2,,,,202.13,0
21547010,15:23:13,15:23:13,9480,3,,,,580.34,0
21547010,15:23:41,15:23:41,243,4,,,,902.04,0
21547010,15:24:33,15:24:33,244,5,,,,1481.17,0
21547010,15:24:51,15:24:51,245,6,,,,1658.31,0
21547010,15:25:20,15:25:20,246,7,,,,1952.3,0
21547010,15:25:55,15:25:55,247,8,,,,2212.14,0
21547010,15:26:20,15:26:20,248,9,,,,2433.76,0
21547010,15:27:00,15:27:00,249,10,,,,2812.75,
21547010,15:27:30,15:27:30,251,11,,,,3132.25,0
21547010,15:27:56,15:27:56,252,12,,,,3450.67,0
21547010,15:28:40,15:28:40,253,13,,,,3804.26,0
21547010,15:29:13,15:29:13,255,14,,,,4185.46,0
21547010,15:29:30,15:29:30,256,15,,,,4383.81,0
21547010,15:29:54,15:29:54,257,16,,,,4587.88,0
21547010,15:30:13,15:30:13,258,17,,,,4800.61,0
21547010,15:30:38,15:30:38,259,18,,,,5003.78,0
21547010,15:30:59,15:30:59,8383,19,,,,5284.07,0
21547010,15:31:23,15:31:23,8384,20,,,,5606.33,0
21547010,15:31:36,15:31:36,8385,21,,,,5757.13,0
21547010,15:33:10,15:33:10,6548,22,,,,6346.83,0
21547010,15:34:00,15:34:00,6549,23,,,,6986.31,
21547010,15:34:17,15:34:17,6550,24,,,,7156.84,0
21547010,15:34:49,15:34:49,6551,25,,,,7388.69,0
21547010,15:35:45,15:35:45,8237,26,,,,7745.39,0
21547010,15:36:08,15:36:08,6552,27,,,,7908.55,0
21547010,15:38:00,15:38:00,9598,28,,,,8534.99,
21547010,15:45:00,15:45:00,1493,29,,,,13279.71,
21547010,15:47:00,15:47:00,9479,30,,,,13992.07,
21547010,15:51:00,15:51:00,622,31,,,,16500.03,
21547010,15:55:02,15:55:02,623,32,,,,20184.22,0
21547010,15:59:00,15:59:00,9922,33,,1,,23724.04,
21547080,15:22:00,15:22:00,9482,1,,,1,0,
21547080,15:22:21,15:22:21,241,2,,,,202.13,0
21547080,15:23:13,15:23:13,9480,3,,,,580.34,0
21547080,15:23:41,15:23:41,243,4,,,,902.04,0
21547080,15:24:33,15:24:33,244,5,,,,1481.17,0
21547080,15:24:51,15:24:51,245,6,,,,1658.31,0
21547080,15:25:20,15:25:20,246,7,,,,1952.3,0
21547080,15:25:55,15:25:55,247,8,,,,2212.14,0
21547080,15:26:20,15:26:20,248,9,,,,2433.76,0
21547080,15:27:00,15:27:00,249,10,,,,2812.75,
21547080,15:27:30,15:27:30,251,11,,,,3132.25,0
21547080,15:27:56,15:27:56,252,12,,,,3450.67,0
21547080,15:28:40,15:28:40,253,13,,,,3804.26,0
21547080,15:29:13,15:29:13,255,14,,,,4185.46,0
21547080,15:29:30,15:29:30,256,15,,,,4383.81,0
21547080,15:29:54,15:29:54,257,16,,,,4587.88,0
21547080,15:30:13,15:30:13,258,17,,,,4800.61,0
21547080,15:30:38,15:30:38,259,18,,,,5003.78,0
21547080,15:30:59,15:30:59,8383,19,,,,5284.07,0
21547080,15:31:23,15:31:23,8384,20,,,,5606.33,0
21547080,15:31:36,15:31:36,8385,21,,,,5757.13,0
21547080,15:33:10,15:33:10,6548,22,,,,6346.83,0
21547080,15:34:00,15:34:00,6549,23,,,,6986.31,
21547080,15:34:17,15:34:17,6550,24,,,,7156.84,0
21547080,15:34:49,15:34:49,6551,25,,,,7388.69,0
21547080,15:35:45,15:35:45,8237,26,,,,7745.39,0
21547080,15:36:08,15:36:08,6552,27,,,,7908.55,0
21547080,15:38:00,15:38:00,9598,28,,,,8534.99,
21547080,15:45:00,15:45:00,1493,29,,,,13279.71,
21547080,15:47:00,15:47:00,9479,30,,,,13992.07,
21547080,15:51:00,15:51:00,622,31,,,,16500.03,
21547080,15:55:02,15:55:02,623,32,,,,20184.22,0
21547080,15:59:00,15:59:00,9922,33,,1,,23724.04,
21547100,15:22:00,15:22:00,9482,1,,,1,0,
21547100,15:22:21,15:22:21,241,2,,,,202.13,0
21547100,15:23:13,15:23:13,9480,3,,,,580.34,0
21547100,15:23:41,15:23:41,243,4,,,,902.04,0
21547100,15:24:33,15:24:33,244,5,,,,1481.17,0
21547100,15:24:51,15:24:51,245,6,,,,1658.31,0
21547100,15:25:20,15:25:20,246,7,,,,1952.3,0
21547100,15:25:55,15:25:55,247,8,,,,2212.14,0
21547100,15:26:20,15:26:20,248,9,,,,2433.76,0
21547100,15:27:00,15:27:00,249,10,,,,2812.75,
21547100,15:27:30,15:27:30,251,11,,,,3132.25,0
21547100,15:27:56,15:27:56,252,12,,,,3450.67,0
21547100,15:28:40,15:28:40,253,13,,,,3804.26,0
21547100,15:29:13,15:29:13,255,14,,,,4185.46,0
21547100,15:29:30,15:29:30,256,15,,,,4383.81,0
21547100,15:29:54,15:29:54,257,16,,,,4587.88,0
21547100,15:30:13,15:30:13,258,17,,,,4800.61,0
21547100,15:30:38,15:30:38,259,18,,,,5003.78,0
21547100,15:30:59,15:30:59,8383,19,,,,5284.07,0
21547100,15:31:23,15:31:23,8384,20,,,,5606.33,0
21547100,15:31:36,15:31:36,8385,21,,,,5757.13,0
21547100,15:33:10,15:33:10,6548,22,,,,6346.83,0
21547100,15:34:00,15:34:00,6549,23,,,,6986.31,
21547100,15:34:17,15:34:17,6550,24,,,,7156.84,0
21547100,15:34:49,15:34:49,6551,25,,,,7388.69,0
21547100,15:35:45,15:35:45,8237,26,,,,7745.39,0
21547100,15:36:08,15:36:08,6552,27,,,,7908.55,0
21547100,15:38:00,15:38:00,9598,28,,,,8534.99,
21547100,15:45:00,15:45:00,1493,29,,,,13279.71,
21547100,15:47:00,15:47:00,9479,30,,,,13992.07,
21547100,15:51:00,15:51:00,622,31,,,,16500.03,
21547100,15:55:02,15:55:02,623,32,,,,20184.22,0
21547100,15:59:00,15:59:00,9922,33,,1,,23724.04,
21576020,17:12:00,17:12:00,9598,1,,,1,0,
21576020,17:19:00,17:19:00,1493,2,,,,4744.72,
21576020,17:22:00,17:22:00,9479,3,,,,5457.08,
21576020,17:25:09,17:25:09,622,4,,,,7965.04,0
21576020,17:29:37,17:29:37,623,5,,,,11649.23,0
21576020,17:34:00,17:34:00,9922,6,,1,,15189.05,
21576030,17:12:00,17:12:00,9598,1,,,1,0,
21576030,17:19:00,17:19:00,1493,2,,,,4744.72,
21576030,17:22:00,17:22:00,9479,3,,,,5457.08,
21576030,17:25:09,17:25:09,622,4,,,,7965.04,0
21576030,17:29:37,17:29:37,623,5,,,,11649.23,0
21576030,17:34:00,17:34:00,9922,6,,1,,15189.05,
21576040,17:12:00,17:12:00,9598,1,,,1,0,
21576040,17:19:00,17:19:00,1493,2,,,,4744.72,
21576040,17:22:00,17:22:00,9479,3,,,,5457.08,
21576040,17:25:09,17:25:09,622,4,,,,7965.04,0
21576040,17:29:37,17:29:37,623,5,,,,11649.23,0
21576040,17:34:00,17:34:00,9922,6,,1,,15189.05,
21576050,17:12:00,17:12:00,9598,1,,,1,0,
21576050,17:19:00,17:19:00,1493,2,,,,4744.72,
21576050,17:22:00,17:22:00,9479,3,,,,5457.08,
21576050,17:25:09,17:25:09,622,4,,,,7965.04,0
21576050,17:29:37,17:29:37,623,5,,,,11649.23,0
21576050,17:34:00,17:34:00,9922,6,,1,,15189.05,
21576060,17:12:00,17:12:00,9598,1,,,1,0,
21576060,17:19:00,17:19:00,1493,2,,,,4744.72,
21576060,17:22:00,17:22:00,9479,3,,,,5457.08,
21576060,17:25:09,17:25:09,622,4,,,,7965.04,0
21576060,17:29:37,17:29:37,623,5,,,,11649.23,0
21576060,17:34:00,17:34:00,9922,6,,1,,15189.05,
21576120,17:12:00,17:12:00,9598,1,,,1,0,
21576120,17:19:00,17:19:00,1493,2,,,,4744.72,
21576120,17:22:00,17:22:00,9479,3,,,,5457.08,
21576120,17:25:09,17:25:09,622,4,,,,7965.04,0
21576120,17:29:37,17:29:37,623,5,,,,11649.23,0
21576120,17:34:00,17:34:00,9922,6,,1,,15189.05,
21777090,12:36:00,12:36:00,9598,1,,,1,0,
21777090,12:43:00,12:43:00,1493,2,,,,4744.72,
21777090,12:46:00,12:46:00,9479,3,,,,5457.08,
21777090,12:49:09,12:49:09,622,4,,,,7965.04,0
21777090,12:53:37,12:53:37,623,5,,,,11649.23,0
21777090,12:58:00,12:58:00,9922,6,,1,,15189.05,
21829090,22:12:00,22:12:00,9598,1,,,1,0,
21829090,22:19:00,22:19:00,1493,2,,,,4744.72,
21829090,22:22:00,22:22:00,9479,3,,,,5457.08,
21829090,22:25:09,22:25:09,622,4,,,,7965.04,0
21829090,22:29:37,22:29:37,623,5,,,,11649.23,0
21829090,22:34:00,22:34:00,9922,6,,1,,15189.05,
21915090,19:41:00,19:41:00,9598,1,,,1,0,
21915090,19:48:00,19:48:00,1493,2,,,,4744.72,
21915090,19:51:00,19:51:00,9479,3,,,,5457.08,
21915090,19:54:09,19:54:09,622,4,,,,7965.04,0
21915090,19:58:37,19:58:37,623,5,,,,11649.23,0
21915090,20:03:00,20:03:00,9922,6,,1,,15189.05,
2199020,17:40:00,17:40:00,9482,1,,,1,0,
2199020,17:40:25,17:40:25,241,2,,,,202.13,0
2199020,17:41:28,17:41:28,9480,3,,,,580.34,0
2199020,17:42:01,17:42:01,243,4,,,,902.04,0
2199020,17:43:04,17:43:04,244,5,,,,1481.17,0
2199020,17:43:25,17:43:25,245,6,,,,1658.31,0
2199020,17:44:00,17:44:00,246,7,,,,1952.3,0
2199020,17:44:42,17:44:42,247,8,,,,2212.14,0
2199020,17:45:12,17:45:12,248,9,,,,2433.76,0
2199020,17:46:00,17:46:00,249,10,,,,2812.75,
2199020,17:46:35,17:46:35,251,11,,,,3132.25,0
2199020,17:47:04,17:47:04,252,12,,,,3450.67,0
2199020,17:47:54,17:47:54,253,13,,,,3804.26,0
2199020,17:48:32,17:48:32,255,14,,,,4185.46,0
2199020,17:48:52,17:48:52,256,15,,,,4383.81,0
2199020,17:49:19,17:49:19,257,16,,,,4587.88,0
2199020,17:49:41,17:49:41,258,17,,,,4800.61,0
2199020,17:50:09,17:50:09,259,18,,,,5003.78,0
2199020,17:50:33,17:50:33,8383,19,,,,5284.07,0
2199020,17:51:00,17:51:00,8384,20,,,,5606.33,0
2199020,17:51:16,17:51:16,8385,21,,,,5757.13,0
2199020,17:53:03,17:53:03,6548,22,,,,6346.83,0
2199020,17:54:00,17:54:00,6549,23,,,,6986.31,
2199020,17:54:13,17:54:13,6550,24,,,,7156.84,0
2199020,17:54:36,17:54:36,6551,25,,,,7388.69,0
2199020,17:55:19,17:55:19,8237,26,,,,7745.39,0
2199020,17:55:36,17:55:36,6552,27,,,,7908.55,0
2199020,17:57:00,17:57:00,9598,28,,,,8534.99,
2199020,18:04:00,18:04:00,1493,29,,,,13279.71,
2199020,18:05:00,18:05:00,9479,30,,,,13992.07,
2199020,18:08:00,18:08:00,622,31,,,,16500.03,
2199020,18:13:03,18:13:03,623,32,,,,20184.22,0
2199020,18:18:00,18:18:00,9922,33,,1,,23724.04,
2199030,17:40:00,17:40:00,9482,1,,,1,0,
2199030,17:40:25,17:40:25,241,2,,,,202.13,0
2199030,17:41:28,17:41:28,9480,3,,,,580.34,0
2199030,17:42:01,17:42:01,243,4,,,,902.04,0
2199030,17:43:04,17:43:04,244,5,,,,1481.17,0
2199030,17:43:25,17:43:25,245,6,,,,1658.31,0
2199030,17:44:00,17:44:00,246,7,,,,1952.3,0
2199030,17:44:42,17:44:42,247,8,,,,2212.14,0
2199030,17:45:12,17:45:12,248,9,,,,2433.76,0
2199030,17:46:00,17:46:00,249,10,,,,2812.75,
2199030,17:46:35,17:46:35,251,11,,,,3132.25,0
2199030,17:47:04,17:47:04,252,12,,,,3450.67,0
2199030,17:47:54,17:47:54,253,13,,,,3804.26,0
2199030,17:48:32,17:48:32,255,14,,,,4185.46,0
2199030,17:48:52,17:48:52,256,15,,,,4383.81,0
2199030,17:49:19,17:49:19,257,16,,,,4587.88,0
2199030,17:49:41,17:49:41,258,17,,,,4800.61,0
2199030,17:50:09,17:50:09,259,18,,,,5003.78,0
2199030,17:50:33,17:50:33,8383,19,,,,5284.07,0
2199030,17:51:00,17:51:00,8384,20,,,,5606.33,0
2199030,17:51:16,17:51:16,8385,21,,,,5757.13,0
2199030,17:53:03,17:53:03,6548,22,,,,6346.83,0
2199030,17:54:00,17:54:00,6549,23,,,,6986.31,
2199030,17:54:13,17:54:13,6550,24,,,,7156.84,0
2199030,17:54:36,17:54:36,6551,25,,,,7388.69,0
2199030,17:55:19,17:55:19,8237,26,,,,7745.39,0
2199030,17:55:36,17:55:36,6552,27,,,,7908.55,0
2199030,17:57:00,17:57:00,9598,28,,,,8534.99,
2199030,18:04:00,18:04:00,1493,29,,,,13279.71,
2199030,18:05:00,18:05:00,9479,30,,,,13992.07,
2199030,18:08:00,18:08:00,622,31,,,,16500.03,
2199030,18:13:03,18:13:03,623,32,,,,20184.22,0
2199030,18:18:00,18:18:00,9922,33,,1,,23724.04,
2199040,17:40:00,17:40:00,9482,1,,,1,0,
2199040,17:40:25,17:40:25,241,2,,,,202.13,0
2199040,17:41:28,17:41:28,9480,3,,,,580.34,0
2199040,17:42:01,17:42:01,243,4,,,,902.04,0
2199040,17:43:04,17:43:04,244,5,,,,1481.17,0
2199040,17:43:25,17:43:25,245,6,,,,1658.31,0
2199040,17:44:00,17:44:00,246,7,,,,1952.3,0
2199040,17:44:42,17:44:42,247,8,,,,2212.14,0
2199040,17:45:12,17:45:12,248,9,,,,2433.76,0
2199040,17:46:00,17:46:00,249,10,,,,2812.75,
2199040,17:46:35,17:46:35,251,11,,,,3132.25,0
2199040,17:47:04,17:47:04,252,12,,,,3450.67,0
2199040,17:47:54,17:47:54,253,13,,,,3804.26,0
2199040,17:48:32,17:48:32,255,14,,,,4185.46,0
2199040,17:48:52,17:48:52,256,15,,,,4383.81,0
2199040,17:49:19,17:49:19,257,16,,,,4587.88,0
2199040,17:49:41,17:49:41,258,17,,,,4800.61,0
2199040,17:50:09,17:50:09,259,18,,,,5003.78,0
2199040,17:50:33,17:50:33,8383,19,,,,5284.07,0
2199040,17:51:00,17:51:00,8384,20,,,,5606.33,0
2199040,17:51:16,17:51:16,8385,21,,,,5757.13,0
2199040,17:53:03,17:53:03,6548,22,,,,6346.83,0
2199040,17:54:00,17:54:00,6549,23,,,,6986.31,
2199040,17:54:13,17:54:13,6550,24,,,,7156.84,0
2199040,17:54:36,17:54:36,6551,25,,,,7388.69,0
2199040,17:55:19,17:55:19,8237,26,,,,7745.39,0
2199040,17:55:36,17:55:36,6552,27,,,,7908.55,0
2199040,17:57:00,17:57:00,9598,28,,,,8534.99,
2199040,18:04:00,18:04:00,1493,29,,,,13279.71,
2199040,18:05:00,18:05:00,9479,30,,,,13992.07,
2199040,18:08:00,18:08:00,622,31,,,,16500.03,
2199040,18:13:03,18:13:03,623,32,,,,20184.22,0
2199040,18:18:00,18:18:00,9922,33,,1,,23724.04,
2199050,17:40:00,17:40:00,9482,1,,,1,0,
2199050,17:40:25,17:40:25,241,2,,,,202.13,0
2199050,17:41:28,17:41:28,9480,3,,,,580.34,0
2199050,17:42:01,17:42:01,243,4,,,,902.04,0
2199050,17:43:04,17:43:04,244,5,,,,1481.17,0
2199050,17:43:25,17:43:25,245,6,,,,1658.31,0
2199050,17:44:00,17:44:00,246,7,,,,1952.3,0
2199050,17:44:42,17:44:42,247,8,,,,2212.14,0
2199050,17:45:12,17:45:12,248,9,,,,2433.76,0
2199050,17:46:00,17:46:00,249,10,,,,2812.75,
2199050,17:46:35,17:46:35,251,11,,,,3132.25,0
2199050,17:47:04,17:47:04,252,12,,,,3450.67,0
2199050,17:47:54,17:47:54,253,13,,,,3804.26,0
2199050,17:48:32,17:48:32,255,14,,,,4185.46,0
2199050,17:48:52,17:48:52,256,15,,,,4383.81,0
2199050,17:49:19,17:49:19,257,16,,,,4587.88,0
2199050,17:49:41,17:49:41,258,17,,,,4800.61,0
2199050,17:50:09,17:50:09,259,18,,,,5003.78,0
2199050,17:50:33,17:50:33,8383,19,,,,5284.07,0
2199050,17:51:00,17:51:00,8384,20,,,,5606.33,0
2199050,17:51:16,17:51:16,8385,21,,,,5757.13,0
2199050,17:53:03,17:53:03,6548,22,,,,6346.83,0
2199050,17:54:00,17:54:00,6549,23,,,,6986.31,
2199050,17:54:13,17:54:13,6550,24,,,,7156.84,0
2199050,17:54:36,17:54:36,6551,25,,,,7388.69,0
2199050,17:55:19,17:55:19,8237,26,,,,7745.39,0
2199050,17:55:36,17:55:36,6552,27,,,,7908.55,0
2199050,17:57:00,17:57:00,9598,28,,,,8534.99,
2199050,18:04:00,18:04:00,1493,29,,,,13279.71,
2199050,18:05:00,18:05:00,9479,30,,,,13992.07,
2199050,18:08:00,18:08:00,622,31,,,,16500.03,
2199050,18:13:03,18:13:03,623,32,,,,20184.22,0
2199050,18:18:00,18:18:00,9922,33,,1,,23724.04,
2199060,17:40:00,17:40:00,9482,1,,,1,0,
2199060,17:40:25,17:40:25,241,2,,,,202.13,0
2199060,17:41:28,17:41:28,9480,3,,,,580.34,0
2199060,17:42:01,17:42:01,243,4,,,,902.04,0
2199060,17:43:04,17:43:04,244,5,,,,1481.17,0
2199060,17:43:25,17:43:25,245,6,,,,1658.31,0
2199060,17:44:00,17:44:00,246,7,,,,1952.3,0
2199060,17:44:42,17:44:42,247,8,,,,2212.14,0
2199060,17:45:12,17:45:12,248,9,,,,2433.76,0
2199060,17:46:00,17:46:00,249,10,,,,2812.75,
2199060,17:46:35,17:46:35,251,11,,,,3132.25,0
2199060,17:47:04,17:47:04,252,12,,,,3450.67,0
2199060,17:47:54,17:47:54,253,13,,,,3804.26,0
2199060,17:48:32,17:48:32,255,14,,,,4185.46,0
2199060,17:48:52,17:48:52,256,15,,,,4383.81,0
2199060,17:49:19,17:49:19,257,16,,,,4587.88,0
2199060,17:49:41,17:49:41,258,17,,,,4800.61,0
2199060,17:50:09,17:50:09,259,18,,,,5003.78,0
2199060,17:50:33,17:50:33,8383,19,,,,5284.07,0
2199060,17:51:00,17:51:00,8384,20,,,,5606.33,0
2199060,17:51:16,17:51:16,8385,21,,,,5757.13,0
2199060,17:53:03,17:53:03,6548,22,,,,6346.83,0
2199060,17:54:00,17:54:00,6549,23,,,,6986.31,
2199060,17:54:13,17:54:13,6550,24,,,,7156.84,0
2199060,17:54:36,17:54:36,6551,25,,,,7388.69,0
2199060,17:55:19,17:55:19,8237,26,,,,7745.39,0
2199060,17:55:36,17:55:36,6552,27,,,,7908.55,0
2199060,17:57:00,17:57:00,9598,28,,,,8534.99,
2199060,18:04:00,18:04:00,1493,29,,,,13279.71,
2199060,18:05:00,18:05:00,9479,30,,,,13992.07,
2199060,18:08:00,18:08:00,622,31,,,,16500.03,
2199060,18:13:03,18:13:03,623,32,,,,20184.22,0
2199060,18:18:00,18:18:00,9922,33,,1,,23724.04,
2199120,17:40:00,17:40:00,9482,1,,,1,0,
2199120,17:40:25,17:40:25,241,2,,,,202.13,0
2199120,17:41:28,17:41:28,9480,3,,,,580.34,0
2199120,17:42:01,17:42:01,243,4,,,,902.04,0
2199120,17:43:04,17:43:04,244,5,,,,1481.17,0
2199120,17:43:25,17:43:25,245,6,,,,1658.31,0
2199120,17:44:00,17:44:00,246,7,,,,1952.3,0
2199120,17:44:42,17:44:42,247,8,,,,2212.14,0
2199120,17:45:12,17:45:12,248,9,,,,2433.76,0
2199120,17:46:00,17:46:00,249,10,,,,2812.75,
2199120,17:46:35,17:46:35,251,11,,,,3132.25,0
2199120,17:47:04,17:47:04,252,12,,,,3450.67,0
2199120,17:47:54,17:47:54,253,13,,,,3804.26,0
2199120,17:48:32,17:48:32,255,14,,,,4185.46,0
2199120,17:48:52,17:48:52,256,15,,,,4383.81,0
2199120,17:49:19,17:49:19,257,16,,,,4587.88,0
2199120,17:49:41,17:49:41,258,17,,,,4800.61,0
2199120,17:50:09,17:50:09,259,18,,,,5003.78,0
2199120,17:50:33,17:50:33,8383,19,,,,5284.07,0
2199120,17:51:00,17:51:00,8384,20,,,,5606.33,0
2199120,17:51:16,17:51:16,8385,21,,,,5757.13,0
2199120,17:53:03,17:53:03,6548,22,,,,6346.83,0
2199120,17:54:00,17:54:00,6549,23,,,,6986.31,
2199120,17:54:13,17:54:13,6550,24,,,,7156.84,0
2199120,17:54:36,17:54:36,6551,25,,,,7388.69,0
2199120,17:55:19,17:55:19,8237,26,,,,7745.39,0
2199120,17:55:36,17:55:36,6552,27,,,,7908.55,0
2199120,17:57:00,17:57:00,9598,28,,,,8534.99,
2199120,18:04:00,18:04:00,1493,29,,,,13279.71,
2199120,18:05:00,18:05:00,9479,30,,,,13992.07,
2199120,18:08:00,18:08:00,622,31,,,,16500.03,
2199120,18:13:03,18:13:03,623,32,,,,20184.22,0
2199120,18:18:00,18:18:00,9922,33,,1,,23724.04,
2203010,18:00:00,18:00:00,1493,1,,,1,0,
2203010,18:02:00,18:02:00,9479,2,,,,666.46,
2203010,18:06:00,18:06:00,622,3,,,,3174.42,
2203010,18:10:02,18:10:02,623,4,,,,6858.61,0
2203010,18:14:00,18:14:00,9922,5,,1,,10398.43,
2203080,18:00:00,18:00:00,1493,1,,,1,0,
2203080,18:02:00,18:02:00,9479,2,,,,666.46,
2203080,18:06:00,18:06:00,622,3,,,,3174.42,
2203080,18:10:02,18:10:02,623,4,,,,6858.61,0
2203080,18:14:00,18:14:00,9922,5,,1,,10398.43,
2203100,18:00:00,18:00:00,1493,1,,,1,0,
2203100,18:02:00,18:02:00,9479,2,,,,666.46,
2203100,18:06:00,18:06:00,622,3,,,,3174.42,
2203100,18:10:02,18:10:02,623,4,,,,6858.61,0
2203100,18:14:00,18:14:00,9922,5,,1,,10398.43,
22072110,18:24:00,18:24:00,9482,1,,,1,0,
22072110,18:24:21,18:24:21,241,2,,,,202.13,0
22072110,18:25:13,18:25:13,9480,3,,,,580.34,0
22072110,18:25:41,18:25:41,243,4,,,,902.04,0
22072110,18:26:33,18:26:33,244,5,,,,1481.17,0
22072110,18:26:51,18:26:51,245,6,,,,1658.31,0
22072110,18:27:20,18:27:20,246,7,,,,1952.3,0
22072110,18:27:55,18:27:55,247,8,,,,2212.14,0
22072110,18:28:20,18:28:20,248,9,,,,2433.76,0
22072110,18:29:00,18:29:00,249,10,,,,2812.75,
22072110,18:29:30,18:29:30,251,11,,,,3132.25,0
22072110,18:29:56,18:29:56,252,12,,,,3450.67,0
22072110,18:30:40,18:30:40,253,13,,,,3804.26,0
22072110,18:31:13,18:31:13,255,14,,,,4185.46,0
22072110,18:31:30,18:31:30,256,15,,,,4383.81,0
22072110,18:31:54,18:31:54,257,16,,,,4587.88,0
22072110,18:32:13,18:32:13,258,17,,,,4800.61,0
22072110,18:32:38,18:32:38,259,18,,,,5003.78,0
22072110,18:32:59,18:32:59,8383,19,,,,5284.07,0
22072110,18:33:23,18:33:23,8384,20,,,,5606.33,0
22072110,18:33:36,18:33:36,8385,21,,,,5757.13,0
22072110,18:35:10,18:35:10,6548,22,,,,6346.83,0
22072110,18:36:00,18:36:00,6549,23,,,,6986.31,
22072110,18:36:17,18:36:17,6550,24,,,,7156.84,0
22072110,18:36:49,18:36:49,6551,25,,,,7388.69,0
22072110,18:37:45,18:37:45,8237,26,,,,7745.39,0
22072110,18:38:08,18:38:08,6552,27,,,,7908.55,0
22072110,18:40:00,18:40:00,9598,28,,,,8534.99,
22072110,18:47:00,18:47:00,1493,29,,,,13279.71,
22072110,18:49:00,18:49:00,9479,30,,,,13992.07,
22072110,18:53:00,18:53:00,622,31,,,,16500.03,
22072110,18:57:02,18:57:02,623,32,,,,20184.22,0
22072110,19:01:00,19:01:00,9922,33,,1,,23724.04,
22224090,19:10:00,19:10:00,9482,1,,,1,0,
22224090,19:10:25,19:10:25,241,2,,,,202.13,0
22224090,19:11:28,19:11:28,9480,3,,,,580.34,0
22224090,19:12:01,19:12:01,243,4,,,,902.04,0
22224090,19:13:04,19:13:04,244,5,,,,1481.17,0
22224090,19:13:25,19:13:25,245,6,,,,1658.31,0
22224090,19:14:00,19:14:00,246,7,,,,1952.3,0
22224090,19:14:42,19:14:42,247,8,,,,2212.14,0
22224090,19:15:12,19:15:12,248,9,,,,2433.76,0
22224090,19:16:00,19:16:00,249,10,,,,2812.75,
22224090,19:16:30,19:16:30,251,11,,,,3132.25,0
22224090,19:16:56,19:16:56,252,12,,,,3450.67,0
22224090,19:17:40,19:17:40,253,13,,,,3804.26,0
22224090,19:18:13,19:18:13,255,14,,,,4185.46,0
22224090,19:18:30,19:18:30,256,15,,,,4383.81,0
22224090,19:18:54,19:18:54,257,16,,,,4587.88,0
22224090,19:19:13,19:19:13,258,17,,,,4800.61,0
22224090,19:19:38,19:19:38,259,18,,,,5003.78,0
22224090,19:19:59,19:19:59,8383,19,,,,5284.07,0
22224090,19:20:23,19:20:23,8384,20,,,,5606.33,0
22224090,19:20:36,19:20:36,8385,21,,,,5757.13,0
22224090,19:22:10,19:22:10,6548,22,,,,6346.83,0
22224090,19:23:00,19:23:00,6549,23,,,,6986.31,
22224090,19:23:13,19:23:13,6550,24,,,,7156.84,0
22224090,19:23:36,19:23:36,6551,25,,,,7388.69,0
22224090,19:24:19,19:24:19,8237,26,,,,7745.39,0
22224090,19:24:36,19:24:36,6552,27,,,,7908.55,0
22224090,19:26:00,19:26:00,9598,28,,,,8534.99,
22224090,19:33:00,19:33:00,1493,29,,,,13279.71,
22224090,19:35:00,19:35:00,9479,30,,,,13992.07,
22224090,19:36:00,19:36:00,622,31,,,,16500.03,
22224090,19:41:03,19:41:03,623,32,,,,20184.22,0
22224090,19:46:00,19:46:00,9922,33,,1,,23724.04,
22247090,20:41:00,20:41:00,9598,1,,,1,0,
22247090,20:48:00,20:48:00,1493,2,,,,4744.72,
22247090,20:51:00,20:51:00,9479,3,,,,5457.08,
22247090,20:54:09,20:54:09,622,4,,,,7965.04,0
22247090,20:58:37,20:58:37,623,5,,,,11649.23,0
22247090,21:03:00,21:03:00,9922,6,,1,,15189.05,
22369010,09:22:00,09:22:00,9482,1,,,1,0,
22369010,09:22:21,09:22:21,241,2,,,,202.13,0
22369010,09:23:13,09:23:13,9480,3,,,,580.34,0
22369010,09:23:41,09:23:41,243,4,,,,902.04,0
22369010,09:24:33,09:24:33,244,5,,,,1481.17,0
22369010,09:24:51,09:24:51,245,6,,,,1658.31,0
22369010,09:25:20,09:25:20,246,7,,,,1952.3,0
22369010,09:25:55,09:25:55,247,8,,,,2212.14,0
22369010,09:26:20,09:26:20,248,9,,,,2433.76,0
22369010,09:27:00,09:27:00,249,10,,,,2812.75,
22369010,09:27:30,09:27:30,251,11,,,,3132.25,0
22369010,09:27:56,09:27:56,252,12,,,,3450.67,0
22369010,09:28:40,09:28:40,253,13,,,,3804.26,0
22369010,09:29:13,09:29:13,255,14,,,,4185.46,0
22369010,09:29:30,09:29:30,256,15,,,,4383.81,0
22369010,09:29:54,09:29:54,257,16,,,,4587.88,0
22369010,09:30:13,09:30:13,258,17,,,,4800.61,0
22369010,09:30:38,09:30:38,259,18,,,,5003.78,0
22369010,09:30:59,09:30:59,8383,19,,,,5284.07,0
22369010,09:31:23,09:31:23,8384,20,,,,5606.33,0
22369010,09:31:36,09:31:36,8385,21,,,,5757.13,0
22369010,09:33:10,09:33:10,6548,22,,,,6346.83,0
22369010,09:34:00,09:34:00,6549,23,,,,6986.31,
22369010,09:34:17,09:34:17,6550,24,,,,7156.84,0
22369010,09:34:49,09:34:49,6551,25,,,,7388.69,0
22369010,09:35:45,09:35:45,8237,26,,,,7745.39,0
22369010,09:36:08,09:36:08,6552,27,,,,7908.55,0
22369010,09:38:00,09:38:00,9598,28,,,,8534.99,
22369010,09:45:00,09:45:00,1493,29,,,,13279.71,
22369010,09:47:00,09:47:00,9479,30,,,,13992.07,
22369010,09:51:00,09:51:00,622,31,,,,16500.03,
22369010,09:55:02,09:55:02,623,32,,,,20184.22,0
22369010,09:59:00,09:59:00,9922,33,,1,,23724.04,
22369080,09:22:00,09:22:00,9482,1,,,1,0,
22369080,09:22:21,09:22:21,241,2,,,,202.13,0
22369080,09:23:13,09:23:13,9480,3,,,,580.34,0
22369080,09:23:41,09:23:41,243,4,,,,902.04,0
22369080,09:24:33,09:24:33,244,5,,,,1481.17,0
22369080,09:24:51,09:24:51,245,6,,,,1658.31,0
22369080,09:25:20,09:25:20,246,7,,,,1952.3,0
22369080,09:25:55,09:25:55,247,8,,,,2212.14,0
22369080,09:26:20,09:26:20,248,9,,,,2433.76,0
22369080,09:27:00,09:27:00,249,10,,,,2812.75,
22369080,09:27:30,09:27:30,251,11,,,,3132.25,0
22369080,09:27:56,09:27:56,252,12,,,,3450.67,0
22369080,09:28:40,09:28:40,253,13,,,,3804.26,0
22369080,09:29:13,09:29:13,255,14,,,,4185.46,0
22369080,09:29:30,09:29:30,256,15,,,,4383.81,0
22369080,09:29:54,09:29:54,257,16,,,,4587.88,0
22369080,09:30:13,09:30:13,258,17,,,,4800.61,0
22369080,09:30:38,09:30:38,259,18,,,,5003.78,0
22369080,09:30:59,09:30:59,8383,19,,,,5284.07,0
22369080,09:31:23,09:31:23,8384,20,,,,5606.33,0
22369080,09:31:36,09:31:36,8385,21,,,,5757.13,0
22369080,09:33:10,09:33:10,6548,22,,,,6346.83,0
22369080,09:34:00,09:34:00,6549,23,,,,6986.31,
22369080,09:34:17,09:34:17,6550,24,,,,7156.84,0
22369080,09:34:49,09:34:49,6551,25,,,,7388.69,0
22369080,09:35:45,09:35:45,8237,26,,,,7745.39,0
22369080,09:36:08,09:36:08,6552,27,,,,7908.55,0
22369080,09:38:00,09:38:00,9598,28,,,,8534.99,
22369080,09:45:00,09:45:00,1493,29,,,,13279.71,
22369080,09:47:00,09:47:00,9479,30,,,,13992.07,
22369080,09:51:00,09:51:00,622,31,,,,16500.03,
22369080,09:55:02,09:55:02,623,32,,,,20184.22,0
22369080,09:59:00,09:59:00,9922,33,,1,,23724.04,
22369100,09:22:00,09:22:00,9482,1,,,1,0,
22369100,09:22:21,09:22:21,241,2,,,,202.13,0
22369100,09:23:13,09:23:13,9480,3,,,,580.34,0
22369100,09:23:41,09:23:41,243,4,,,,902.04,0
22369100,09:24:33,09:24:33,244,5,,,,1481.17,0
22369100,09:24:51,09:24:51,245,6,,,,1658.31,0
22369100,09:25:20,09:25:20,246,7,,,,1952.3,0
22369100,09:25:55,09:25:55,247,8,,,,2212.14,0
22369100,09:26:20,09:26:20,248,9,,,,2433.76,0
22369100,09:27:00,09:27:00,249,10,,,,2812.75,
22369100,09:27:30,09:27:30,251,11,,,,3132.25,0
22369100,09:27:56,09:27:56,252,12,,,,3450.67,0
22369100,09:28:40,09:28:40,253,13,,,,3804.26,0
22369100,09:29:13,09:29:13,255,14,,,,4185.46,0
22369100,09:29:30,09:29:30,256,15,,,,4383.81,0
22369100,09:29:54,09:29:54,257,16,,,,4587.88,0
22369100,09:30:13,09:30:13,258,17,,,,4800.61,0
22369100,09:30:38,09:30:38,259,18,,,,5003.78,0
22369100,09:30:59,09:30:59,8383,19,,,,5284.07,0
22369100,09:31:23,09:31:23,8384,20,,,,5606.33,0
22369100,09:31:36,09:31:36,8385,21,,,,5757.13,0
22369100,09:33:10,09:33:10,6548,22,,,,6346.83,0
22369100,09:34:00,09:34:00,6549,23,,,,6986.31,
22369100,09:34:17,09:34:17,6550,24,,,,7156.84,0
22369100,09:34:49,09:34:49,6551,25,,,,7388.69,0
22369100,09:35:45,09:35:45,8237,26,,,,7745.39,0
22369100,09:36:08,09:36:08,6552,27,,,,7908.55,0
22369100,09:38:00,09:38:00,9598,28,,,,8534.99,
22369100,09:45:00,09:45:00,1493,29,,,,13279.71,
22369100,09:47:00,09:47:00,9479,30,,,,13992.07,
22369100,09:51:00,09:51:00,622,31,,,,16500.03,
22369100,09:55:02,09:55:02,623,32,,,,20184.22,0
22369100,09:59:00,09:59:00,9922,33,,1,,23724.04,
22482070,07:32:00,07:32:00,1493,1,,,1,0,
22482070,07:34:00,07:34:00,9479,2,,,,666.46,
22482070,07:38:00,07:38:00,622,3,,,,3174.42,
22482070,07:42:02,07:42:02,623,4,,,,6858.61,0
22482070,07:46:00,07:46:00,9922,5,,1,,10398.43,
22577070,20:02:00,20:02:00,1493,1,,,1,0,
22577070,20:04:00,20:04:00,9479,2,,,,666.46,
22577070,20:08:00,20:08:00,622,3,,,,3174.42,
22577070,20:12:02,20:12:02,623,4,,,,6858.61,0
22577070,20:16:00,20:16:00,9922,5,,1,,10398.43,
22580070,13:02:00,13:02:00,1493,1,,,1,0,
22580070,13:04:00,13:04:00,9479,2,,,,666.46,
22580070,13:08:00,13:08:00,622,3,,,,3174.42,
22580070,13:12:02,13:12:02,623,4,,,,6858.61,0
22580070,13:16:00,13:16:00,9922,5,,1,,10398.43,
22644070,21:24:00,21:24:00,9482,1,,,1,0,
22644070,21:24:21,21:24:21,241,2,,,,202.13,0
22644070,21:25:13,21:25:13,9480,3,,,,580.34,0
22644070,21:25:41,21:25:41,243,4,,,,902.04,0
22644070,21:26:33,21:26:33,244,5,,,,1481.17,0
22644070,21:26:51,21:26:51,245,6,,,,1658.31,0
22644070,21:27:20,21:27:20,246,7,,,,1952.3,0
22644070,21:27:55,21:27:55,247,8,,,,2212.14,0
22644070,21:28:20,21:28:20,248,9,,,,2433.76,0
22644070,21:29:00,21:29:00,249,10,,,,2812.75,
22644070,21:29:30,21:29:30,251,11,,,,3132.25,0
22644070,21:29:56,21:29:56,252,12,,,,3450.67,0
22644070,21:30:40,21:30:40,253,13,,,,3804.26,0
22644070,21:31:13,21:31:13,255,14,,,,4185.46,0
22644070,21:31:30,21:31:30,256,15,,,,4383.81,0
22644070,21:31:54,21:31:54,257,16,,,,4587.88,0
22644070,21:32:13,21:32:13,258,17,,,,4800.61,0
22644070,21:32:38,21:32:38,259,18,,,,5003.78,0
22644070,21:32:59,21:32:59,8383,19,,,,5284.07,0
22644070,21:33:23,21:33:23,8384,20,,,,5606.33,0
22644070,21:33:36,21:33:36,8385,21,,,,5757.13,0
22644070,21:35:10,21:35:10,6548,22,,,,6346.83,0
22644070,21:36:00,21:36:00,6549,23,,,,6986.31,
22644070,21:36:17,21:36:17,6550,24,,,,7156.84,0
22644070,21:36:49,21:36:49,6551,25,,,,7388.69,0
22644070,21:37:45,21:37:45,8237,26,,,,7745.39,0
22644070,21:38:08,21:38:08,6552,27,,,,7908.55,0
22644070,21:40:00,21:40:00,9598,28,,,,8534.99,
22644070,21:47:00,21:47:00,1493,29,,,,13279.71,
22644070,21:49:00,21:49:00,9479,30,,,,13992.07,
22644070,21:53:00,21:53:00,622,31,,,,16500.03,
22644070,21:57:02,21:57:02,623,32,,,,20184.22,0
22644070,22:01:00,22:01:00,9922,33,,1,,23724.04,
2265090,14:08:00,14:08:00,9482,1,,,1,0,
2265090,14:08:34,14:08:34,241,2,,,,202.13,0
2265090,14:09:58,14:09:58,9480,3,,,,580.34,0
2265090,14:10:42,14:10:42,243,4,,,,902.04,0
2265090,14:12:06,14:12:06,244,5,,,,1481.17,0
2265090,14:12:34,14:12:34,245,6,,,,1658.31,0
2265090,14:13:20,14:13:20,246,7,,,,1952.3,0
2265090,14:14:16,14:14:16,247,8,,,,2212.14,0
2265090,14:14:56,14:14:56,248,9,,,,2433.76,0
2265090,14:16:00,14:16:00,249,10,,,,2812.75,
2265090,14:16:35,14:16:35,251,11,,,,3132.25,0
2265090,14:17:04,14:17:04,252,12,,,,3450.67,0
2265090,14:17:54,14:17:54,253,13,,,,3804.26,0
2265090,14:18:32,14:18:32,255,14,,,,4185.46,0
2265090,14:18:52,14:18:52,256,15,,,,4383.81,0
2265090,14:19:19,14:19:19,257,16,,,,4587.88,0
2265090,14:19:41,14:19:41,258,17,,,,4800.61,0
2265090,14:20:09,14:20:09,259,18,,,,5003.78,0
2265090,14:20:33,14:20:33,8383,19,,,,5284.07,0
2265090,14:21:00,14:21:00,8384,20,,,,5606.33,0
2265090,14:21:16,14:21:16,8385,21,,,,5757.13,0
2265090,14:23:03,14:23:03,6548,22,,,,6346.83,0
2265090,14:24:00,14:24:00,6549,23,,,,6986.31,
2265090,14:24:13,14:24:13,6550,24,,,,7156.84,0
2265090,14:24:36,14:24:36,6551,25,,,,7388.69,0
2265090,14:25:19,14:25:19,8237,26,,,,7745.39,0
2265090,14:25:36,14:25:36,6552,27,,,,7908.55,0
2265090,14:27:00,14:27:00,9598,28,,,,8534.99,
2265090,14:34:00,14:34:00,1493,29,,,,13279.71,
2265090,14:37:00,14:37:00,9479,30,,,,13992.07,
2265090,14:39:00,14:39:00,622,31,,,,16500.03,
2265090,14:44:03,14:44:03,623,32,,,,20184.22,0
2265090,14:49:00,14:49:00,9922,33,,1,,23724.04,
22686070,07:02:00,07:02:00,1493,1,,,1,0,
22686070,07:04:00,07:04:00,9479,2,,,,666.46,
22686070,07:08:00,07:08:00,622,3,,,,3174.42,
22686070,07:12:02,07:12:02,623,4,,,,6858.61,0
22686070,07:16:00,07:16:00,9922,5,,1,,10398.43,
22705020,22:40:00,22:40:00,9482,1,,,1,0,
22705020,22:40:25,22:40:25,241,2,,,,202.13,0
22705020,22:41:28,22:41:28,9480,3,,,,580.34,0
22705020,22:42:01,22:42:01,243,4,,,,902.04,0
22705020,22:43:04,22:43:04,244,5,,,,1481.17,0
22705020,22:43:25,22:43:25,245,6,,,,1658.31,0
22705020,22:44:00,22:44:00,246,7,,,,1952.3,0
22705020,22:44:42,22:44:42,247,8,,,,2212.14,0
22705020,22:45:12,22:45:12,248,9,,,,2433.76,0
22705020,22:46:00,22:46:00,249,10,,,,2812.75,
22705020,22:46:30,22:46:30,251,11,,,,3132.25,0
22705020,22:46:56,22:46:56,252,12,,,,3450.67,0
22705020,22:47:40,22:47:40,253,13,,,,3804.26,0
22705020,22:48:13,22:48:13,255,14,,,,4185.46,0
22705020,22:48:30,22:48:30,256,15,,,,4383.81,0
22705020,22:48:54,22:48:54,257,16,,,,4587.88,0
22705020,22:49:13,22:49:13,258,17,,,,4800.61,0
22705020,22:49:38,22:49:38,259,18,,,,5003.78,0
22705020,22:49:59,22:49:59,8383,19,,,,5284.07,0
22705020,22:50:23,22:50:23,8384,20,,,,5606.33,0
22705020,22:50:36,22:50:36,8385,21,,,,5757.13,0
22705020,22:52:10,22:52:10,6548,22,,,,6346.83,0
22705020,22:53:00,22:53:00,6549,23,,,,6986.31,
22705020,22:53:08,22:53:08,6550,24,,,,7156.84,0
22705020,22:53:24,22:53:24,6551,25,,,,7388.69,0
22705020,22:53:52,22:53:52,8237,26,,,,7745.39,0
22705020,22:54:04,22:54:04,6552,27,,,,7908.55,0
22705020,22:55:00,22:55:00,9598,28,,,,8534.99,
22705020,23:02:00,23:02:00,1493,29,,,,13279.71,
22705020,23:04:00,23:04:00,9479,30,,,,13992.07,
22705020,23:05:00,23:05:00,622,31,,,,16500.03,
22705020,23:10:03,23:10:03,623,32,,,,20184.22,0
22705020,23:15:00,23:15:00,9922,33,,1,,23724.04,
22705030,22:40:00,22:40:00,9482,1,,,1,0,
22705030,22:40:25,22:40:25,241,2,,,,202.13,0
22705030,22:41:28,22:41:28,9480,3,,,,580.34,0
22705030,22:42:01,22:42:01,243,4,,,,902.04,0
22705030,22:43:04,22:43:04,244,5,,,,1481.17,0
22705030,22:43:25,22:43:25,245,6,,,,1658.31,0
22705030,22:44:00,22:44:00,246,7,,,,1952.3,0
22705030,22:44:42,22:44:42,247,8,,,,2212.14,0
22705030,22:45:12,22:45:12,248,9,,,,2433.76,0
22705030,22:46:00,22:46:00,249,10,,,,2812.75,
22705030,22:46:30,22:46:30,251,11,,,,3132.25,0
22705030,22:46:56,22:46:56,252,12,,,,3450.67,0
22705030,22:47:40,22:47:40,253,13,,,,3804.26,0
22705030,22:48:13,22:48:13,255,14,,,,4185.46,0
22705030,22:48:30,22:48:30,256,15,,,,4383.81,0
22705030,22:48:54,22:48:54,257,16,,,,4587.88,0
22705030,22:49:13,22:49:13,258,17,,,,4800.61,0
22705030,22:49:38,22:49:38,259,18,,,,5003.78,0
22705030,22:49:59,22:49:59,8383,19,,,,5284.07,0
22705030,22:50:23,22:50:23,8384,20,,,,5606.33,0
22705030,22:50:36,22:50:36,8385,21,,,,5757.13,0
22705030,22:52:10,22:52:10,6548,22,,,,6346.83,0
22705030,22:53:00,22:53:00,6549,23,,,,6986.31,
22705030,22:53:08,22:53:08,6550,24,,,,7156.84,0
22705030,22:53:24,22:53:24,6551,25,,,,7388.69,0
22705030,22:53:52,22:53:52,8237,26,,,,7745.39,0
22705030,22:54:04,22:54:04,6552,27,,,,7908.55,0
22705030,22:55:00,22:55:00,9598,28,,,,8534.99,
22705030,23:02:00,23:02:00,1493,29,,,,13279.71,
22705030,23:04:00,23:04:00,9479,30,,,,13992.07,
22705030,23:05:00,23:05:00,622,31,,,,16500.03,
22705030,23:10:03,23:10:03,623,32,,,,20184.22,0
22705030,23:15:00,23:15:00,9922,33,,1,,23724.04,
22705040,22:40:00,22:40:00,9482,1,,,1,0,
22705040,22:40:25,22:40:25,241,2,,,,202.13,0
22705040,22:41:28,22:41:28,9480,3,,,,580.34,0
22705040,22:42:01,22:42:01,243,4,,,,902.04,0
22705040,22:43:04,22:43:04,244,5,,,,1481.17,0
22705040,22:43:25,22:43:25,245,6,,,,1658.31,0
22705040,22:44:00,22:44:00,246,7,,,,1952.3,0
22705040,22:44:42,22:44:42,247,8,,,,2212.14,0
22705040,22:45:12,22:45:12,248,9,,,,2433.76,0
22705040,22:46:00,22:46:00,249,10,,,,2812.75,
22705040,22:46:30,22:46:30,251,11,,,,3132.25,0
22705040,22:46:56,22:46:56,252,12,,,,3450.67,0
22705040,22:47:40,22:47:40,253,13,,,,3804.26,0
22705040,22:48:13,22:48:13,255,14,,,,4185.46,0
22705040,22:48:30,22:48:30,256,15,,,,4383.81,0
22705040,22:48:54,22:48:54,257,16,,,,4587.88,0
22705040,22:49:13,22:49:13,258,17,,,,4800.61,0
22705040,22:49:38,22:49:38,259,18,,,,5003.78,0
22705040,22:49:59,22:49:59,8383,19,,,,5284.07,0
22705040,22:50:23,22:50:23,8384,20,,,,5606.33,0
22705040,22:50:36,22:50:36,8385,21,,,,5757.13,0
22705040,22:52:10,22:52:10,6548,22,,,,6346.83,0
22705040,22:53:00,22:53:00,6549,23,,,,6986.31,
22705040,22:53:08,22:53:08,6550,24,,,,7156.84,0
22705040,22:53:24,22:53:24,6551,25,,,,7388.69,0
22705040,22:53:52,22:53:52,8237,26,,,,7745.39,0
22705040,22:54:04,22:54:04,6552,27,,,,7908.55,0
22705040,22:55:00,22:55:00,9598,28,,,,8534.99,
22705040,23:02:00,23:02:00,1493,29,,,,13279.71,
22705040,23:04:00,23:04:00,9479,30,,,,13992.07,
22705040,23:05:00,23:05:00,622,31,,,,16500.03,
22705040,23:10:03,23:10:03,623,32,,,,20184.22,0
22705040,23:15:00,23:15:00,9922,33,,1,,23724.04,
22705050,22:40:00,22:40:00,9482,1,,,1,0,
22705050,22:40:25,22:40:25,241,2,,,,202.13,0
22705050,22:41:28,22:41:28,9480,3,,,,580.34,0
22705050,22:42:01,22:42:01,243,4,,,,902.04,0
22705050,22:43:04,22:43:04,244,5,,,,1481.17,0
22705050,22:43:25,22:43:25,245,6,,,,1658.31,0
22705050,22:44:00,22:44:00,246,7,,,,1952.3,0
22705050,22:44:42,22:44:42,247,8,,,,2212.14,0
22705050,22:45:12,22:45:12,248,9,,,,2433.76,0
22705050,22:46:00,22:46:00,249,10,,,,2812.75,
22705050,22:46:30,22:46:30,251,11,,,,3132.25,0
22705050,22:46:56,22:46:56,252,12,,,,3450.67,0
22705050,22:47:40,22:47:40,253,13,,,,3804.26,0
22705050,22:48:13,22:48:13,255,14,,,,4185.46,0
22705050,22:48:30,22:48:30,256,15,,,,4383.81,0
22705050,22:48:54,22:48:54,257,16,,,,4587.88,0
22705050,22:49:13,22:49:13,258,17,,,,4800.61,0
22705050,22:49:38,22:49:38,259,18,,,,5003.78,0
22705050,22:49:59,22:49:59,8383,19,,,,5284.07,0
22705050,22:50:23,22:50:23,8384,20,,,,5606.33,0
22705050,22:50:36,22:50:36,8385,21,,,,5757.13,0
22705050,22:52:10,22:52:10,6548,22,,,,6346.83,0
22705050,22:53:00,22:53:00,6549,23,,,,6986.31,
22705050,22:53:08,22:53:08,6550,24,,,,7156.84,0
22705050,22:53:24,22:53:24,6551,25,,,,7388.69,0
22705050,22:53:52,22:53:52,8237,26,,,,7745.39,0
22705050,22:54:04,22:54:04,6552,27,,,,7908.55,0
22705050,22:55:00,22:55:00,9598,28,,,,8534.99,
22705050,23:02:00,23:02:00,1493,29,,,,13279.71,
22705050,23:04:00,23:04:00,9479,30,,,,13992.07,
22705050,23:05:00,23:05:00,622,31,,,,16500.03,
22705050,23:10:03,23:10:03,623,32,,,,20184.22,0
22705050,23:15:00,23:15:00,9922,33,,1,,23724.04,
22705060,22:40:00,22:40:00,9482,1,,,1,0,
22705060,22:40:25,22:40:25,241,2,,,,202.13,0
22705060,22:41:28,22:41:28,9480,3,,,,580.34,0
22705060,22:42:01,22:42:01,243,4,,,,902.04,0
22705060,22:43:04,22:43:04,244,5,,,,1481.17,0
22705060,22:43:25,22:43:25,245,6,,,,1658.31,0
22705060,22:44:00,22:44:00,246,7,,,,1952.3,0
22705060,22:44:42,22:44:42,247,8,,,,2212.14,0
22705060,22:45:12,22:45:12,248,9,,,,2433.76,0
22705060,22:46:00,22:46:00,249,10,,,,2812.75,
22705060,22:46:30,22:46:30,251,11,,,,3132.25,0
22705060,22:46:56,22:46:56,252,12,,,,3450.67,0
22705060,22:47:40,22:47:40,253,13,,,,3804.26,0
22705060,22:48:13,22:48:13,255,14,,,,4185.46,0
22705060,22:48:30,22:48:30,256,15,,,,4383.81,0
22705060,22:48:54,22:48:54,257,16,,,,4587.88,0
22705060,22:49:13,22:49:13,258,17,,,,4800.61,0
22705060,22:49:38,22:49:38,259,18,,,,5003.78,0
22705060,22:49:59,22:49:59,8383,19,,,,5284.07,0
22705060,22:50:23,22:50:23,8384,20,,,,5606.33,0
22705060,22:50:36,22:50:36,8385,21,,,,5757.13,0
22705060,22:52:10,22:52:10,6548,22,,,,6346.83,0
22705060,22:53:00,22:53:00,6549,23,,,,6986.31,
22705060,22:53:08,22:53:08,6550,24,,,,7156.84,0
22705060,22:53:24,22:53:24,6551,25,,,,7388.69,0
22705060,22:53:52,22:53:52,8237,26,,,,7745.39,0
22705060,22:54:04,22:54:04,6552,27,,,,7908.55,0
22705060,22:55:00,22:55:00,9598,28,,,,8534.99,
22705060,23:02:00,23:02:00,1493,29,,,,13279.71,
22705060,23:04:00,23:04:00,9479,30,,,,13992.07,
22705060,23:05:00,23:05:00,622,31,,,,16500.03,
22705060,23:10:03,23:10:03,623,32,,,,20184.22,0
22705060,23:15:00,23:15:00,9922,33,,1,,23724.04,
22705120,22:40:00,22:40:00,9482,1,,,1,0,
22705120,22:40:25,22:40:25,241,2,,,,202.13,0
22705120,22:41:28,22:41:28,9480,3,,,,580.34,0
22705120,22:42:01,22:42:01,243,4,,,,902.04,0
22705120,22:43:04,22:43:04,244,5,,,,1481.17,0
22705120,22:43:25,22:43:25,245,6,,,,1658.31,0
22705120,22:44:00,22:44:00,246,7,,,,1952.3,0
22705120,22:44:42,22:44:42,247,8,,,,2212.14,0
22705120,22:45:12,22:45:12,248,9,,,,2433.76,0
22705120,22:46:00,22:46:00,249,10,,,,2812.75,
22705120,22:46:30,22:46:30,251,11,,,,3132.25,0
22705120,22:46:56,22:46:56,252,12,,,,3450.67,0
22705120,22:47:40,22:47:40,253,13,,,,3804.26,0
22705120,22:48:13,22:48:13,255,14,,,,4185.46,0
22705120,22:48:30,22:48:30,256,15,,,,4383.81,0
22705120,22:48:54,22:48:54,257,16,,,,4587.88,0
22705120,22:49:13,22:49:13,258,17,,,,4800.61,0
22705120,22:49:38,22:49:38,259,18,,,,5003.78,0
22705120,22:49:59,22:49:59,8383,19,,,,5284.07,0
22705120,22:50:23,22:50:23,8384,20,,,,5606.33,0
22705120,22:50:36,22:50:36,8385,21,,,,5757.13,0
22705120,22:52:10,22:52:10,6548,22,,,,6346.83,0
22705120,22:53:00,22:53:00,6549,23,,,,6986.31,
22705120,22:53:08,22:53:08,6550,24,,,,7156.84,0
22705120,22:53:24,22:53:24,6551,25,,,,7388.69,0
22705120,22:53:52,22:53:52,8237,26,,,,7745.39,0
22705120,22:54:04,22:54:04,6552,27,,,,7908.55,0
22705120,22:55:00,22:55:00,9598,28,,,,8534.99,
22705120,23:02:00,23:02:00,1493,29,,,,13279.71,
22705120,23:04:00,23:04:00,9479,30,,,,13992.07,
22705120,23:05:00,23:05:00,622,31,,,,16500.03,
22705120,23:10:03,23:10:03,623,32,,,,20184.22,0
22705120,23:15:00,23:15:00,9922,33,,1,,23724.04,
23009110,20:24:00,20:24:00,9482,1,,,1,0,
23009110,20:24:21,20:24:21,241,2,,,,202.13,0
23009110,20:25:13,20:25:13,9480,3,,,,580.34,0
23009110,20:25:41,20:25:41,243,4,,,,902.04,0
23009110,20:26:33,20:26:33,244,5,,,,1481.17,0
23009110,20:26:51,20:26:51,245,6,,,,1658.31,0
23009110,20:27:20,20:27:20,246,7,,,,1952.3,0
23009110,20:27:55,20:27:55,247,8,,,,2212.14,0
23009110,20:28:20,20:28:20,248,9,,,,2433.76,0
23009110,20:29:00,20:29:00,249,10,,,,2812.75,
23009110,20:29:30,20:29:30,251,11,,,,3132.25,0
23009110,20:29:56,20:29:56,252,12,,,,3450.67,0
23009110,20:30:40,20:30:40,253,13,,,,3804.26,0
23009110,20:31:13,20:31:13,255,14,,,,4185.46,0
23009110,20:31:30,20:31:30,256,15,,,,4383.81,0
23009110,20:31:54,20:31:54,257,16,,,,4587.88,0
23009110,20:32:13,20:32:13,258,17,,,,4800.61,0
23009110,20:32:38,20:32:38,259,18,,,,5003.78,0
23009110,20:32:59,20:32:59,8383,19,,,,5284.07,0
23009110,20:33:23,20:33:23,8384,20,,,,5606.33,0
23009110,20:33:36,20:33:36,8385,21,,,,5757.13,0
23009110,20:35:10,20:35:10,6548,22,,,,6346.83,0
23009110,20:36:00,20:36:00,6549,23,,,,6986.31,
23009110,20:36:17,20:36:17,6550,24,,,,7156.84,0
23009110,20:36:49,20:36:49,6551,25,,,,7388.69,0
23009110,20:37:45,20:37:45,8237,26,,,,7745.39,0
23009110,20:38:08,20:38:08,6552,27,,,,7908.55,0
23009110,20:40:00,20:40:00,9598,28,,,,8534.99,
23009110,20:47:00,20:47:00,1493,29,,,,13279.71,
23009110,20:49:00,20:49:00,9479,30,,,,13992.07,
23009110,20:53:00,20:53:00,622,31,,,,16500.03,
23009110,20:57:02,20:57:02,623,32,,,,20184.22,0
23009110,21:01:00,21:01:00,9922,33,,1,,23724.04,
23032110,21:32:00,21:32:00,1493,1,,,1,0,
23032110,21:34:00,21:34:00,9479,2,,,,666.46,
23032110,21:38:00,21:38:00,622,3,,,,3174.42,
23032110,21:42:02,21:42:02,623,4,,,,6858.61,0
23032110,21:46:00,21:46:00,9922,5,,1,,10398.43,
23211090,07:03:00,07:03:00,9482,1,,,1,0,
23211090,07:03:34,07:03:34,241,2,,,,202.13,0
23211090,07:04:58,07:04:58,9480,3,,,,580.34,0
23211090,07:05:42,07:05:42,243,4,,,,902.04,0
23211090,07:07:06,07:07:06,244,5,,,,1481.17,0
23211090,07:07:34,07:07:34,245,6,,,,1658.31,0
23211090,07:08:20,07:08:20,246,7,,,,1952.3,0
23211090,07:09:16,07:09:16,247,8,,,,2212.14,0
23211090,07:09:56,07:09:56,248,9,,,,2433.76,0
23211090,07:11:00,07:11:00,249,10,,,,2812.75,
23211090,07:11:45,07:11:45,251,11,,,,3132.25,0
23211090,07:12:23,07:12:23,252,12,,,,3450.67,0
23211090,07:13:28,07:13:28,253,13,,,,3804.26,0
23211090,07:14:16,07:14:16,255,14,,,,4185.46,0
23211090,07:14:42,07:14:42,256,15,,,,4383.81,0
23211090,07:15:17,07:15:17,257,16,,,,4587.88,0
23211090,07:15:46,07:15:46,258,17,,,,4800.61,0
23211090,07:16:22,07:16:22,259,18,,,,5003.78,0
23211090,07:16:54,07:16:54,8383,19,,,,5284.07,0
23211090,07:17:29,07:17:29,8384,20,,,,5606.33,0
23211090,07:17:49,07:17:49,8385,21,,,,5757.13,0
23211090,07:19:39,07:19:39,9597,22,,,,6290.66,0
23211090,07:20:02,07:20:02,8392,23,,,,6513.63,0
23211090,07:21:00,07:21:00,9598,24,,,,7120.17,
23211090,07:27:00,07:27:00,1493,25,,,,11864.89,
23211090,07:29:00,07:29:00,9479,26,,,,12577.25,
23211090,07:32:09,07:32:09,622,27,,,,15085.21,0
23211090,07:36:37,07:36:37,623,28,,,,18769.4,0
23211090,07:41:00,07:41:00,9922,29,,1,,22309.22,
23247020,06:50:00,06:50:00,9482,1,,,1,0,
23247020,06:50:29,06:50:29,241,2,,,,202.13,0
23247020,06:51:43,06:51:43,9480,3,,,,580.34,0
23247020,06:52:21,06:52:21,243,4,,,,902.04,0
23247020,06:53:35,06:53:35,244,5,,,,1481.17,0
23247020,06:53:59,06:53:59,245,6,,,,1658.31,0
23247020,06:54:40,06:54:40,246,7,,,,1952.3,0
23247020,06:55:29,06:55:29,247,8,,,,2212.14,0
23247020,06:56:04,06:56:04,248,9,,,,2433.76,0
23247020,06:57:00,06:57:00,249,10,,,,2812.75,
23247020,06:57:45,06:57:45,251,11,,,,3132.25,0
23247020,06:58:23,06:58:23,252,12,,,,3450.67,0
23247020,06:59:28,06:59:28,253,13,,,,3804.26,0
23247020,07:00:16,07:00:16,255,14,,,,4185.46,0
23247020,07:00:42,07:00:42,256,15,,,,4383.81,0
23247020,07:01:17,07:01:17,257,16,,,,4587.88,0
23247020,07:01:46,07:01:46,258,17,,,,4800.61,0
23247020,07:02:22,07:02:22,259,18,,,,5003.78,0
23247020,07:02:54,07:02:54,8383,19,,,,5284.07,0
23247020,07:03:29,07:03:29,8384,20,,,,5606.33,0
23247020,07:03:49,07:03:49,8385,21,,,,5757.13,0
23247020,07:05:39,07:05:39,9597,22,,,,6290.66,0
23247020,07:06:02,07:06:02,8392,23,,,,6513.63,0
23247020,07:07:00,07:07:00,9598,24,,,,7120.17,
23247020,07:13:00,07:13:00,1493,25,,,,11864.89,
23247020,07:15:00,07:15:00,9479,26,,,,12577.25,
23247020,07:18:09,07:18:09,622,27,,,,15085.21,0
23247020,07:22:37,07:22:37,623,28,,,,18769.4,0
23247020,07:27:00,07:27:00,9922,29,,1,,22309.22,
23247030,06:50:00,06:50:00,9482,1,,,1,0,
23247030,06:50:29,06:50:29,241,2,,,,202.13,0
23247030,06:51:43,06:51:43,9480,3,,,,580.34,0
23247030,06:52:21,06:52:21,243,4,,,,902.04,0
23247030,06:53:35,06:53:35,244,5,,,,1481.17,0
23247030,06:53:59,06:53:59,245,6,,,,1658.31,0
23247030,06:54:40,06:54:40,246,7,,,,1952.3,0
23247030,06:55:29,06:55:29,247,8,,,,2212.14,0
23247030,06:56:04,06:56:04,248,9,,,,2433.76,0
23247030,06:57:00,06:57:00,249,10,,,,2812.75,
23247030,06:57:45,06:57:45,251,11,,,,3132.25,0
23247030,06:58:23,06:58:23,252,12,,,,3450.67,0
23247030,06:59:28,06:59:28,253,13,,,,3804.26,0
23247030,07:00:16,07:00:16,255,14,,,,4185.46,0
23247030,07:00:42,07:00:42,256,15,,,,4383.81,0
23247030,07:01:17,07:01:17,257,16,,,,4587.88,0
23247030,07:01:46,07:01:46,258,17,,,,4800.61,0
23247030,07:02:22,07:02:22,259,18,,,,5003.78,0
23247030,07:02:54,07:02:54,8383,19,,,,5284.07,0
23247030,07:03:29,07:03:29,8384,20,,,,5606.33,0
23247030,07:03:49,07:03:49,8385,21,,,,5757.13,0
23247030,07:05:39,07:05:39,9597,22,,,,6290.66,0
23247030,07:06:02,07:06:02,8392,23,,,,6513.63,0
23247030,07:07:00,07:07:00,9598,24,,,,7120.17,
23247030,07:13:00,07:13:00,1493,25,,,,11864.89,
23247030,07:15:00,07:15:00,9479,26,,,,12577.25,
23247030,07:18:09,07:18:09,622,27,,,,15085.21,0
23247030,07:22:37,07:22:37,623,28,,,,18769.4,0
23247030,07:27:00,07:27:00,9922,29,,1,,22309.22,
23247040,06:50:00,06:50:00,9482,1,,,1,0,
23247040,06:50:29,06:50:29,241,2,,,,202.13,0
23247040,06:51:43,06:51:43,9480,3,,,,580.34,0
23247040,06:52:21,06:52:21,243,4,,,,902.04,0
23247040,06:53:35,06:53:35,244,5,,,,1481.17,0
23247040,06:53:59,06:53:59,245,6,,,,1658.31,0
23247040,06:54:40,06:54:40,246,7,,,,1952.3,0
23247040,06:55:29,06:55:29,247,8,,,,2212.14,0
23247040,06:56:04,06:56:04,248,9,,,,2433.76,0
23247040,06:57:00,06:57:00,249,10,,,,2812.75,
23247040,06:57:45,06:57:45,251,11,,,,3132.25,0
23247040,06:58:23,06:58:23,252,12,,,,3450.67,0
23247040,06:59:28,06:59:28,253,13,,,,3804.26,0
23247040,07:00:16,07:00:16,255,14,,,,4185.46,0
23247040,07:00:42,07:00:42,256,15,,,,4383.81,0
23247040,07:01:17,07:01:17,257,16,,,,4587.88,0
23247040,07:01:46,07:01:46,258,17,,,,4800.61,0
23247040,07:02:22,07:02:22,259,18,,,,5003.78,0
23247040,07:02:54,07:02:54,8383,19,,,,5284.07,0
23247040,07:03:29,07:03:29,8384,20,,,,5606.33,0
23247040,07:03:49,07:03:49,8385,21,,,,5757.13,0
23247040,07:05:39,07:05:39,9597,22,,,,6290.66,0
23247040,07:06:02,07:06:02,8392,23,,,,6513.63,0
23247040,07:07:00,07:07:00,9598,24,,,,7120.17,
23247040,07:13:00,07:13:00,1493,25,,,,11864.89,
23247040,07:15:00,07:15:00,9479,26,,,,12577.25,
23247040,07:18:09,07:18:09,622,27,,,,15085.21,0
23247040,07:22:37,07:22:37,623,28,,,,18769.4,0
23247040,07:27:00,07:27:00,9922,29,,1,,22309.22,
23247050,06:50:00,06:50:00,9482,1,,,1,0,
23247050,06:50:29,06:50:29,241,2,,,,202.13,0
23247050,06:51:43,06:51:43,9480,3,,,,580.34,0
23247050,06:52:21,06:52:21,243,4,,,,902.04,0
23247050,06:53:35,06:53:35,244,5,,,,1481.17,0
23247050,06:53:59,06:53:59,245,6,,,,1658.31,0
23247050,06:54:40,06:54:40,246,7,,,,1952.3,0
23247050,06:55:29,06:55:29,247,8,,,,2212.14,0
23247050,06:56:04,06:56:04,248,9,,,,2433.76,0
23247050,06:57:00,06:57:00,249,10,,,,2812.75,
23247050,06:57:45,06:57:45,251,11,,,,3132.25,0
23247050,06:58:23,06:58:23,252,12,,,,3450.67,0
23247050,06:59:28,06:59:28,253,13,,,,3804.26,0
23247050,07:00:16,07:00:16,255,14,,,,4185.46,0
23247050,07:00:42,07:00:42,256,15,,,,4383.81,0
23247050,07:01:17,07:01:17,257,16,,,,4587.88,0
23247050,07:01:46,07:01:46,258,17,,,,4800.61,0
23247050,07:02:22,07:02:22,259,18,,,,5003.78,0
23247050,07:02:54,07:02:54,8383,19,,,,5284.07,0
23247050,07:03:29,07:03:29,8384,20,,,,5606.33,0
23247050,07:03:49,07:03:49,8385,21,,,,5757.13,0
23247050,07:05:39,07:05:39,9597,22,,,,6290.66,0
23247050,07:06:02,07:06:02,8392,23,,,,6513.63,0
23247050,07:07:00,07:07:00,9598,24,,,,7120.17,
23247050,07:13:00,07:13:00,1493,25,,,,11864.89,
23247050,07:15:00,07:15:00,9479,26,,,,12577.25,
23247050,07:18:09,07:18:09,622,27,,,,15085.21,0
23247050,07:22:37,07:22:37,623,28,,,,18769.4,0
23247050,07:27:00,07:27:00,9922,29,,1,,22309.22,
23247060,06:50:00,06:50:00,9482,1,,,1,0,
23247060,06:50:29,06:50:29,241,2,,,,202.13,0
23247060,06:51:43,06:51:43,9480,3,,,,580.34,0
23247060,06:52:21,06:52:21,243,4,,,,902.04,0
23247060,06:53:35,06:53:35,244,5,,,,1481.17,0
23247060,06:53:59,06:53:59,245,6,,,,1658.31,0
23247060,06:54:40,06:54:40,246,7,,,,1952.3,0
23247060,06:55:29,06:55:29,247,8,,,,2212.14,0
23247060,06:56:04,06:56:04,248,9,,,,2433.76,0
23247060,06:57:00,06:57:00,249,10,,,,2812.75,
23247060,06:57:45,06:57:45,251,11,,,,3132.25,0
23247060,06:58:23,06:58:23,252,12,,,,3450.67,0
23247060,06:59:28,06:59:28,253,13,,,,3804.26,0
23247060,07:00:16,07:00:16,255,14,,,,4185.46,0
23247060,07:00:42,07:00:42,256,15,,,,4383.81,0
23247060,07:01:17,07:01:17,257,16,,,,4587.88,0
23247060,07:01:46,07:01:46,258,17,,,,4800.61,0
23247060,07:02:22,07:02:22,259,18,,,,5003.78,0
23247060,07:02:54,07:02:54,8383,19,,,,5284.07,0
23247060,07:03:29,07:03:29,8384,20,,,,5606.33,0
23247060,07:03:49,07:03:49,8385,21,,,,5757.13,0
23247060,07:05:39,07:05:39,9597,22,,,,6290.66,0
23247060,07:06:02,07:06:02,8392,23,,,,6513.63,0
23247060,07:07:00,07:07:00,9598,24,,,,7120.17,
23247060,07:13:00,07:13:00,1493,25,,,,11864.89,
23247060,07:15:00,07:15:00,9479,26,,,,12577.25,
23247060,07:18:09,07:18:09,622,27,,,,15085.21,0
23247060,07:22:37,07:22:37,623,28,,,,18769.4,0
23247060,07:27:00,07:27:00,9922,29,,1,,22309.22,
23247120,06:50:00,06:50:00,9482,1,,,1,0,
23247120,06:50:29,06:50:29,241,2,,,,202.13,0
23247120,06:51:43,06:51:43,9480,3,,,,580.34,0
23247120,06:52:21,06:52:21,243,4,,,,902.04,0
23247120,06:53:35,06:53:35,244,5,,,,1481.17,0
23247120,06:53:59,06:53:59,245,6,,,,1658.31,0
23247120,06:54:40,06:54:40,246,7,,,,1952.3,0
23247120,06:55:29,06:55:29,247,8,,,,2212.14,0
23247120,06:56:04,06:56:04,248,9,,,,2433.76,0
23247120,06:57:00,06:57:00,249,10,,,,2812.75,
23247120,06:57:45,06:57:45,251,11,,,,3132.25,0
23247120,06:58:23,06:58:23,252,12,,,,3450.67,0
23247120,06:59:28,06:59:28,253,13,,,,3804.26,0
23247120,07:00:16,07:00:16,255,14,,,,4185.46,0
23247120,07:00:42,07:00:42,256,15,,,,4383.81,0
23247120,07:01:17,07:01:17,257,16,,,,4587.88,0
23247120,07:01:46,07:01:46,258,17,,,,4800.61,0
23247120,07:02:22,07:02:22,259,18,,,,5003.78,0
23247120,07:02:54,07:02:54,8383,19,,,,5284.07,0
23247120,07:03:29,07:03:29,8384,20,,,,5606.33,0
23247120,07:03:49,07:03:49,8385,21,,,,5757.13,0
23247120,07:05:39,07:05:39,9597,22,,,,6290.66,0
23247120,07:06:02,07:06:02,8392,23,,,,6513.63,0
23247120,07:07:00,07:07:00,9598,24,,,,7120.17,
23247120,07:13:00,07:13:00,1493,25,,,,11864.89,
23247120,07:15:00,07:15:00,9479,26,,,,12577.25,
23247120,07:18:09,07:18:09,622,27,,,,15085.21,0
23247120,07:22:37,07:22:37,623,28,,,,18769.4,0
23247120,07:27:00,07:27:00,9922,29,,1,,22309.22,
23261010,13:22:00,13:22:00,9482,1,,,1,0,
23261010,13:22:21,13:22:21,241,2,,,,202.13,0
23261010,13:23:13,13:23:13,9480,3,,,,580.34,0
23261010,13:23:41,13:23:41,243,4,,,,902.04,0
23261010,13:24:33,13:24:33,244,5,,,,1481.17,0
23261010,13:24:51,13:24:51,245,6,,,,1658.31,0
23261010,13:25:20,13:25:20,246,7,,,,1952.3,0
23261010,13:25:55,13:25:55,247,8,,,,2212.14,0
23261010,13:26:20,13:26:20,248,9,,,,2433.76,0
23261010,13:27:00,13:27:00,249,10,,,,2812.75,
23261010,13:27:30,13:27:30,251,11,,,,3132.25,0
23261010,13:27:56,13:27:56,252,12,,,,3450.67,0
23261010,13:28:40,13:28:40,253,13,,,,3804.26,0
23261010,13:29:13,13:29:13,255,14,,,,4185.46,0
23261010,13:29:30,13:29:30,256,15,,,,4383.81,0
23261010,13:29:54,13:29:54,257,16,,,,4587.88,0
23261010,13:30:13,13:30:13,258,17,,,,4800.61,0
23261010,13:30:38,13:30:38,259,18,,,,5003.78,0
23261010,13:30:59,13:30:59,8383,19,,,,5284.07,0
23261010,13:31:23,13:31:23,8384,20,,,,5606.33,0
23261010,13:31:36,13:31:36,8385,21,,,,5757.13,0
23261010,13:33:10,13:33:10,6548,22,,,,6346.83,0
23261010,13:34:00,13:34:00,6549,23,,,,6986.31,
23261010,13:34:17,13:34:17,6550,24,,,,7156.84,0
23261010,13:34:49,13:34:49,6551,25,,,,7388.69,0
23261010,13:35:45,13:35:45,8237,26,,,,7745.39,0
23261010,13:36:08,13:36:08,6552,27,,,,7908.55,0
23261010,13:38:00,13:38:00,9598,28,,,,8534.99,
23261010,13:45:00,13:45:00,1493,29,,,,13279.71,
23261010,13:47:00,13:47:00,9479,30,,,,13992.07,
23261010,13:51:00,13:51:00,622,31,,,,16500.03,
23261010,13:55:02,13:55:02,623,32,,,,20184.22,0
23261010,13:59:00,13:59:00,9922,33,,1,,23724.04,
23261080,13:22:00,13:22:00,9482,1,,,1,0,
23261080,13:22:21,13:22:21,241,2,,,,202.13,0
23261080,13:23:13,13:23:13,9480,3,,,,580.34,0
23261080,13:23:41,13:23:41,243,4,,,,902.04,0
23261080,13:24:33,13:24:33,244,5,,,,1481.17,0
23261080,13:24:51,13:24:51,245,6,,,,1658.31,0
23261080,13:25:20,13:25:20,246,7,,,,1952.3,0
23261080,13:25:55,13:25:55,247,8,,,,2212.14,0
23261080,13:26:20,13:26:20,248,9,,,,2433.76,0
23261080,13:27:00,13:27:00,249,10,,,,2812.75,
23261080,13:27:30,13:27:30,251,11,,,,3132.25,0
23261080,13:27:56,13:27:56,252,12,,,,3450.67,0
23261080,13:28:40,13:28:40,253,13,,,,3804.26,0
23261080,13:29:13,13:29:13,255,14,,,,4185.46,0
23261080,13:29:30,13:29:30,256,15,,,,4383.81,0
23261080,13:29:54,13:29:54,257,16,,,,4587.88,0
23261080,13:30:13,13:30:13,258,17,,,,4800.61,0
23261080,13:30:38,13:30:38,259,18,,,,5003.78,0
23261080,13:30:59,13:30:59,8383,19,,,,5284.07,0
23261080,13:31:23,13:31:23,8384,20,,,,5606.33,0
23261080,13:31:36,13:31:36,8385,21,,,,5757.13,0
23261080,13:33:10,13:33:10,6548,22,,,,6346.83,0
23261080,13:34:00,13:34:00,6549,23,,,,6986.31,
23261080,13:34:17,13:34:17,6550,24,,,,7156.84,0
23261080,13:34:49,13:34:49,6551,25,,,,7388.69,0
23261080,13:35:45,13:35:45,8237,26,,,,7745.39,0
23261080,13:36:08,13:36:08,6552,27,,,,7908.55,0
23261080,13:38:00,13:38:00,9598,28,,,,8534.99,
23261080,13:45:00,13:45:00,1493,29,,,,13279.71,
23261080,13:47:00,13:47:00,9479,30,,,,13992.07,
23261080,13:51:00,13:51:00,622,31,,,,16500.03,
23261080,13:55:02,13:55:02,623,32,,,,20184.22,0
23261080,13:59:00,13:59:00,9922,33,,1,,23724.04,
23261100,13:22:00,13:22:00,9482,1,,,1,0,
23261100,13:22:21,13:22:21,241,2,,,,202.13,0
23261100,13:23:13,13:23:13,9480,3,,,,580.34,0
23261100,13:23:41,13:23:41,243,4,,,,902.04,0
23261100,13:24:33,13:24:33,244,5,,,,1481.17,0
23261100,13:24:51,13:24:51,245,6,,,,1658.31,0
23261100,13:25:20,13:25:20,246,7,,,,1952.3,0
23261100,13:25:55,13:25:55,247,8,,,,2212.14,0
23261100,13:26:20,13:26:20,248,9,,,,2433.76,0
23261100,13:27:00,13:27:00,249,10,,,,2812.75,
23261100,13:27:30,13:27:30,251,11,,,,3132.25,0
23261100,13:27:56,13:27:56,252,12,,,,3450.67,0
23261100,13:28:40,13:28:40,253,13,,,,3804.26,0
23261100,13:29:13,13:29:13,255,14,,,,4185.46,0
23261100,13:29:30,13:29:30,256,15,,,,4383.81,0
23261100,13:29:54,13:29:54,257,16,,,,4587.88,0
23261100,13:30:13,13:30:13,258,17,,,,4800.61,0
23261100,13:30:38,13:30:38,259,18,,,,5003.78,0
23261100,13:30:59,13:30:59,8383,19,,,,5284.07,0
23261100,13:31:23,13:31:23,8384,20,,,,5606.33,0
23261100,13:31:36,13:31:36,8385,21,,,,5757.13,0
23261100,13:33:10,13:33:10,6548,22,,,,6346.83,0
23261100,13:34:00,13:34:00,6549,23,,,,6986.31,
23261100,13:34:17,13:34:17,6550,24,,,,7156.84,0
23261100,13:34:49,13:34:49,6551,25,,,,7388.69,0
23261100,13:35:45,13:35:45,8237,26,,,,7745.39,0
23261100,13:36:08,13:36:08,6552,27,,,,7908.55,0
23261100,13:38:00,13:38:00,9598,28,,,,8534.99,
23261100,13:45:00,13:45:00,1493,29,,,,13279.71,
23261100,13:47:00,13:47:00,9479,30,,,,13992.07,
23261100,13:51:00,13:51:00,622,31,,,,16500.03,
23261100,13:55:02,13:55:02,623,32,,,,20184.22,0
23261100,13:59:00,13:59:00,9922,33,,1,,23724.04,
2337020,08:04:00,08:04:00,9482,1,,,1,0,
2337020,08:04:29,08:04:29,241,2,,,,202.13,0
2337020,08:05:43,08:05:43,9480,3,,,,580.34,0
2337020,08:06:21,08:06:21,243,4,,,,902.04,0
2337020,08:07:35,08:07:35,244,5,,,,1481.17,0
2337020,08:07:59,08:07:59,245,6,,,,1658.31,0
2337020,08:08:40,08:08:40,246,7,,,,1952.3,0
2337020,08:09:29,08:09:29,247,8,,,,2212.14,0
2337020,08:10:04,08:10:04,248,9,,,,2433.76,0
2337020,08:11:00,08:11:00,249,10,,,,2812.75,
2337020,08:11:40,08:11:40,251,11,,,,3132.25,0
2337020,08:12:15,08:12:15,252,12,,,,3450.67,0
2337020,08:13:13,08:13:13,253,13,,,,3804.26,0
2337020,08:13:57,08:13:57,255,14,,,,4185.46,0
2337020,08:14:20,08:14:20,256,15,,,,4383.81,0
2337020,08:14:51,08:14:51,257,16,,,,4587.88,0
2337020,08:15:17,08:15:17,258,17,,,,4800.61,0
2337020,08:15:50,08:15:50,259,18,,,,5003.78,0
2337020,08:16:19,08:16:19,8383,19,,,,5284.07,0
2337020,08:16:50,08:16:50,8384,20,,,,5606.33,0
2337020,08:17:08,08:17:08,8385,21,,,,5757.13,0
2337020,08:18:47,08:18:47,9597,22,,,,6290.66,0
2337020,08:19:08,08:19:08,8392,23,,,,6513.63,0
2337020,08:20:00,08:20:00,9598,24,,,,7120.17,
2337020,08:27:00,08:27:00,1493,25,,,,11864.89,
2337020,08:29:00,08:29:00,9479,26,,,,12577.25,
2337020,08:32:09,08:32:09,622,27,,,,15085.21,0
2337020,08:36:37,08:36:37,623,28,,,,18769.4,0
2337020,08:41:00,08:41:00,9922,29,,1,,22309.22,
2337030,08:04:00,08:04:00,9482,1,,,1,0,
2337030,08:04:29,08:04:29,241,2,,,,202.13,0
2337030,08:05:43,08:05:43,9480,3,,,,580.34,0
2337030,08:06:21,08:06:21,243,4,,,,902.04,0
2337030,08:07:35,08:07:35,244,5,,,,1481.17,0
2337030,08:07:59,08:07:59,245,6,,,,1658.31,0
2337030,08:08:40,08:08:40,246,7,,,,1952.3,0
2337030,08:09:29,08:09:29,247,8,,,,2212.14,0
2337030,08:10:04,08:10:04,248,9,,,,2433.76,0
2337030,08:11:00,08:11:00,249,10,,,,2812.75,
2337030,08:11:40,08:11:40,251,11,,,,3132.25,0
2337030,08:12:15,08:12:15,252,12,,,,3450.67,0
2337030,08:13:13,08:13:13,253,13,,,,3804.26,0
2337030,08:13:57,08:13:57,255,14,,,,4185.46,0
2337030,08:14:20,08:14:20,256,15,,,,4383.81,0
2337030,08:14:51,08:14:51,257,16,,,,4587.88,0
2337030,08:15:17,08:15:17,258,17,,,,4800.61,0
2337030,08:15:50,08:15:50,259,18,,,,5003.78,0
2337030,08:16:19,08:16:19,8383,19,,,,5284.07,0
2337030,08:16:50,08:16:50,8384,20,,,,5606.33,0
2337030,08:17:08,08:17:08,8385,21,,,,5757.13,0
2337030,08:18:47,08:18:47,9597,22,,,,6290.66,0
2337030,08:19:08,08:19:08,8392,23,,,,6513.63,0
2337030,08:20:00,08:20:00,9598,24,,,,7120.17,
2337030,08:27:00,08:27:00,1493,25,,,,11864.89,
2337030,08:29:00,08:29:00,9479,26,,,,12577.25,
2337030,08:32:09,08:32:09,622,27,,,,15085.21,0
2337030,08:36:37,08:36:37,623,28,,,,18769.4,0
2337030,08:41:00,08:41:00,9922,29,,1,,22309.22,
2337040,08:04:00,08:04:00,9482,1,,,1,0,
2337040,08:04:29,08:04:29,241,2,,,,202.13,0
2337040,08:05:43,08:05:43,9480,3,,,,580.34,0
2337040,08:06:21,08:06:21,243,4,,,,902.04,0
2337040,08:07:35,08:07:35,244,5,,,,1481.17,0
2337040,08:07:59,08:07:59,245,6,,,,1658.31,0
2337040,08:08:40,08:08:40,246,7,,,,1952.3,0
2337040,08:09:29,08:09:29,247,8,,,,2212.14,0
2337040,08:10:04,08:10:04,248,9,,,,2433.76,0
2337040,08:11:00,08:11:00,249,10,,,,2812.75,
2337040,08:11:40,08:11:40,251,11,,,,3132.25,0
2337040,08:12:15,08:12:15,252,12,,,,3450.67,0
2337040,08:13:13,08:13:13,253,13,,,,3804.26,0
2337040,08:13:57,08:13:57,255,14,,,,4185.46,0
2337040,08:14:20,08:14:20,256,15,,,,4383.81,0
2337040,08:14:51,08:14:51,257,16,,,,4587.88,0
2337040,08:15:17,08:15:17,258,17,,,,4800.61,0
2337040,08:15:50,08:15:50,259,18,,,,5003.78,0
2337040,08:16:19,08:16:19,8383,19,,,,5284.07,0
2337040,08:16:50,08:16:50,8384,20,,,,5606.33,0
2337040,08:17:08,08:17:08,8385,21,,,,5757.13,0
2337040,08:18:47,08:18:47,9597,22,,,,6290.66,0
2337040,08:19:08,08:19:08,8392,23,,,,6513.63,0
2337040,08:20:00,08:20:00,9598,24,,,,7120.17,
2337040,08:27:00,08:27:00,1493,25,,,,11864.89,
2337040,08:29:00,08:29:00,9479,26,,,,12577.25,
2337040,08:32:09,08:32:09,622,27,,,,15085.21,0
2337040,08:36:37,08:36:37,623,28,,,,18769.4,0
2337040,08:41:00,08:41:00,9922,29,,1,,22309.22,
2337050,08:04:00,08:04:00,9482,1,,,1,0,
2337050,08:04:29,08:04:29,241,2,,,,202.13,0
2337050,08:05:43,08:05:43,9480,3,,,,580.34,0
2337050,08:06:21,08:06:21,243,4,,,,902.04,0
2337050,08:07:35,08:07:35,244,5,,,,1481.17,0
2337050,08:07:59,08:07:59,245,6,,,,1658.31,0
2337050,08:08:40,08:08:40,246,7,,,,1952.3,0
2337050,08:09:29,08:09:29,247,8,,,,2212.14,0
2337050,08:10:04,08:10:04,248,9,,,,2433.76,0
2337050,08:11:00,08:11:00,249,10,,,,2812.75,
2337050,08:11:40,08:11:40,251,11,,,,3132.25,0
2337050,08:12:15,08:12:15,252,12,,,,3450.67,0
2337050,08:13:13,08:13:13,253,13,,,,3804.26,0
2337050,08:13:57,08:13:57,255,14,,,,4185.46,0
2337050,08:14:20,08:14:20,256,15,,,,4383.81,0
2337050,08:14:51,08:14:51,257,16,,,,4587.88,0
2337050,08:15:17,08:15:17,258,17,,,,4800.61,0
2337050,08:15:50,08:15:50,259,18,,,,5003.78,0
2337050,08:16:19,08:16:19,8383,19,,,,5284.07,0
2337050,08:16:50,08:16:50,8384,20,,,,5606.33,0
2337050,08:17:08,08:17:08,8385,21,,,,5757.13,0
2337050,08:18:47,08:18:47,9597,22,,,,6290.66,0
2337050,08:19:08,08:19:08,8392,23,,,,6513.63,0
2337050,08:20:00,08:20:00,9598,24,,,,7120.17,
2337050,08:27:00,08:27:00,1493,25,,,,11864.89,
2337050,08:29:00,08:29:00,9479,26,,,,12577.25,
2337050,08:32:09,08:32:09,622,27,,,,15085.21,0
2337050,08:36:37,08:36:37,623,28,,,,18769.4,0
2337050,08:41:00,08:41:00,9922,29,,1,,22309.22,
2337060,08:04:00,08:04:00,9482,1,,,1,0,
2337060,08:04:29,08:04:29,241,2,,,,202.13,0
2337060,08:05:43,08:05:43,9480,3,,,,580.34,0
2337060,08:06:21,08:06:21,243,4,,,,902.04,0
2337060,08:07:35,08:07:35,244,5,,,,1481.17,0
2337060,08:07:59,08:07:59,245,6,,,,1658.31,0
2337060,08:08:40,08:08:40,246,7,,,,1952.3,0
2337060,08:09:29,08:09:29,247,8,,,,2212.14,0
2337060,08:10:04,08:10:04,248,9,,,,2433.76,0
2337060,08:11:00,08:11:00,249,10,,,,2812.75,
2337060,08:11:40,08:11:40,251,11,,,,3132.25,0
2337060,08:12:15,08:12:15,252,12,,,,3450.67,0
2337060,08:13:13,08:13:13,253,13,,,,3804.26,0
2337060,08:13:57,08:13:57,255,14,,,,4185.46,0
2337060,08:14:20,08:14:20,256,15,,,,4383.81,0
2337060,08:14:51,08:14:51,257,16,,,,4587.88,0
2337060,08:15:17,08:15:17,258,17,,,,4800.61,0
2337060,08:15:50,08:15:50,259,18,,,,5003.78,0
2337060,08:16:19,08:16:19,8383,19,,,,5284.07,0
2337060,08:16:50,08:16:50,8384,20,,,,5606.33,0
2337060,08:17:08,08:17:08,8385,21,,,,5757.13,0
2337060,08:18:47,08:18:47,9597,22,,,,6290.66,0
2337060,08:19:08,08:19:08,8392,23,,,,6513.63,0
2337060,08:20:00,08:20:00,9598,24,,,,7120.17,
2337060,08:27:00,08:27:00,1493,25,,,,11864.89,
2337060,08:29:00,08:29:00,9479,26,,,,12577.25,
2337060,08:32:09,08:32:09,622,27,,,,15085.21,0
2337060,08:36:37,08:36:37,623,28,,,,18769.4,0
2337060,08:41:00,08:41:00,9922,29,,1,,22309.22,
2337120,08:04:00,08:04:00,9482,1,,,1,0,
2337120,08:04:29,08:04:29,241,2,,,,202.13,0
2337120,08:05:43,08:05:43,9480,3,,,,580.34,0
2337120,08:06:21,08:06:21,243,4,,,,902.04,0
2337120,08:07:35,08:07:35,244,5,,,,1481.17,0
2337120,08:07:59,08:07:59,245,6,,,,1658.31,0
2337120,08:08:40,08:08:40,246,7,,,,1952.3,0
2337120,08:09:29,08:09:29,247,8,,,,2212.14,0
2337120,08:10:04,08:10:04,248,9,,,,2433.76,0
2337120,08:11:00,08:11:00,249,10,,,,2812.75,
2337120,08:11:40,08:11:40,251,11,,,,3132.25,0
2337120,08:12:15,08:12:15,252,12,,,,3450.67,0
2337120,08:13:13,08:13:13,253,13,,,,3804.26,0
2337120,08:13:57,08:13:57,255,14,,,,4185.46,0
2337120,08:14:20,08:14:20,256,15,,,,4383.81,0
2337120,08:14:51,08:14:51,257,16,,,,4587.88,0
2337120,08:15:17,08:15:17,258,17,,,,4800.61,0
2337120,08:15:50,08:15:50,259,18,,,,5003.78,0
2337120,08:16:19,08:16:19,8383,19,,,,5284.07,0
2337120,08:16:50,08:16:50,8384,20,,,,5606.33,0
2337120,08:17:08,08:17:08,8385,21,,,,5757.13,0
2337120,08:18:47,08:18:47,9597,22,,,,6290.66,0
2337120,08:19:08,08:19:08,8392,23,,,,6513.63,0
2337120,08:20:00,08:20:00,9598,24,,,,7120.17,
2337120,08:27:00,08:27:00,1493,25,,,,11864.89,
2337120,08:29:00,08:29:00,9479,26,,,,12577.25,
2337120,08:32:09,08:32:09,622,27,,,,15085.21,0
2337120,08:36:37,08:36:37,623,28,,,,18769.4,0
2337120,08:41:00,08:41:00,9922,29,,1,,22309.22,
2339090,17:42:00,17:42:00,9598,1,,,1,0,
2339090,17:49:00,17:49:00,1493,2,,,,4744.72,
2339090,17:52:00,17:52:00,9479,3,,,,5457.08,
2339090,17:55:09,17:55:09,622,4,,,,7965.04,0
2339090,17:59:37,17:59:37,623,5,,,,11649.23,0
2339090,18:04:00,18:04:00,9922,6,,1,,15189.05,
23573110,12:32:00,12:32:00,1493,1,,,1,0,
23573110,12:34:00,12:34:00,9479,2,,,,666.46,
23573110,12:38:00,12:38:00,622,3,,,,3174.42,
23573110,12:42:02,12:42:02,623,4,,,,6858.61,0
23573110,12:46:00,12:46:00,9922,5,,1,,10398.43,
23866110,10:54:00,10:54:00,9482,1,,,1,0,
23866110,10:54:21,10:54:21,241,2,,,,202.13,0
23866110,10:55:13,10:55:13,9480,3,,,,580.34,0
23866110,10:55:41,10:55:41,243,4,,,,902.04,0
23866110,10:56:33,10:56:33,244,5,,,,1481.17,0
23866110,10:56:51,10:56:51,245,6,,,,1658.31,0
23866110,10:57:20,10:57:20,246,7,,,,1952.3,0
23866110,10:57:55,10:57:55,247,8,,,,2212.14,0
23866110,10:58:20,10:58:20,248,9,,,,2433.76,0
23866110,10:59:00,10:59:00,249,10,,,,2812.75,
23866110,10:59:30,10:59:30,251,11,,,,3132.25,0
23866110,10:59:56,10:59:56,252,12,,,,3450.67,0
23866110,11:00:40,11:00:40,253,13,,,,3804.26,0
23866110,11:01:13,11:01:13,255,14,,,,4185.46,0
23866110,11:01:30,11:01:30,256,15,,,,4383.81,0
23866110,11:01:54,11:01:54,257,16,,,,4587.88,0
23866110,11:02:13,11:02:13,258,17,,,,4800.61,0
23866110,11:02:38,11:02:38,259,18,,,,5003.78,0
23866110,11:02:59,11:02:59,8383,19,,,,5284.07,0
23866110,11:03:23,11:03:23,8384,20,,,,5606.33,0
23866110,11:03:36,11:03:36,8385,21,,,,5757.13,0
23866110,11:05:10,11:05:10,6548,22,,,,6346.83,0
23866110,11:06:00,11:06:00,6549,23,,,,6986.31,
23866110,11:06:17,11:06:17,6550,24,,,,7156.84,0
23866110,11:06:49,11:06:49,6551,25,,,,7388.69,0
23866110,11:07:45,11:07:45,8237,26,,,,7745.39,0
23866110,11:08:08,11:08:08,6552,27,,,,7908.55,0
23866110,11:10:00,11:10:00,9598,28,,,,8534.99,
23866110,11:17:00,11:17:00,1493,29,,,,13279.71,
23866110,11:19:00,11:19:00,9479,30,,,,13992.07,
23866110,11:23:00,11:23:00,622,31,,,,16500.03,
23866110,11:27:02,11:27:02,623,32,,,,20184.22,0
23866110,11:31:00,11:31:00,9922,33,,1,,23724.04,
23952020,09:33:00,09:33:00,9482,1,,,1,0,
23952020,09:33:29,09:33:29,241,2,,,,202.13,0
23952020,09:34:43,09:34:43,9480,3,,,,580.34,0
23952020,09:35:21,09:35:21,243,4,,,,902.04,0
23952020,09:36:35,09:36:35,244,5,,,,1481.17,0
23952020,09:36:59,09:36:59,245,6,,,,1658.31,0
23952020,09:37:40,09:37:40,246,7,,,,1952.3,0
23952020,09:38:29,09:38:29,247,8,,,,2212.14,0
23952020,09:39:04,09:39:04,248,9,,,,2433.76,0
23952020,09:40:00,09:40:00,249,10,,,,2812.75,
23952020,09:40:35,09:40:35,251,11,,,,3132.25,0
23952020,09:41:04,09:41:04,252,12,,,,3450.67,0
23952020,09:41:54,09:41:54,253,13,,,,3804.26,0
23952020,09:42:32,09:42:32,255,14,,,,4185.46,0
23952020,09:42:52,09:42:52,256,15,,,,4383.81,0
23952020,09:43:19,09:43:19,257,16,,,,4587.88,0
23952020,09:43:41,09:43:41,258,17,,,,4800.61,0
23952020,09:44:09,09:44:09,259,18,,,,5003.78,0
23952020,09:44:33,09:44:33,8383,19,,,,5284.07,0
23952020,09:45:00,09:45:00,8384,20,,,,5606.33,0
23952020,09:45:16,09:45:16,8385,21,,,,5757.13,0
23952020,09:47:03,09:47:03,6548,22,,,,6346.83,0
23952020,09:48:00,09:48:00,6549,23,,,,6986.31,
23952020,09:48:13,09:48:13,6550,24,,,,7156.84,0
23952020,09:48:36,09:48:36,6551,25,,,,7388.69,0
23952020,09:49:19,09:49:19,8237,26,,,,7745.39,0
23952020,09:49:36,09:49:36,6552,27,,,,7908.55,0
23952020,09:51:00,09:51:00,9598,28,,,,8534.99,
23952020,09:58:00,09:58:00,1493,29,,,,13279.71,
23952020,10:00:00,10:00:00,9479,30,,,,13992.07,
23952020,10:02:00,10:02:00,622,31,,,,16500.03,
23952020,10:07:03,10:07:03,623,32,,,,20184.22,0
23952020,10:12:00,10:12:00,9922,33,,1,,23724.04,
23952030,09:33:00,09:33:00,9482,1,,,1,0,
23952030,09:33:29,09:33:29,241,2,,,,202.13,0
23952030,09:34:43,09:34:43,9480,3,,,,580.34,0
23952030,09:35:21,09:35:21,243,4,,,,902.04,0
23952030,09:36:35,09:36:35,244,5,,,,1481.17,0
23952030,09:36:59,09:36:59,245,6,,,,1658.31,0
23952030,09:37:40,09:37:40,246,7,,,,1952.3,0
23952030,09:38:29,09:38:29,247,8,,,,2212.14,0
23952030,09:39:04,09:39:04,248,9,,,,2433.76,0
23952030,09:40:00,09:40:00,249,10,,,,2812.75,
23952030,09:40:35,09:40:35,251,11,,,,3132.25,0
23952030,09:41:04,09:41:04,252,12,,,,3450.67,0
23952030,09:41:54,09:41:54,253,13,,,,3804.26,0
23952030,09:42:32,09:42:32,255,14,,,,4185.46,0
23952030,09:42:52,09:42:52,256,15,,,,4383.81,0
23952030,09:43:19,09:43:19,257,16,,,,4587.88,0
23952030,09:43:41,09:43:41,258,17,,,,4800.61,0
23952030,09:44:09,09:44:09,259,18,,,,5003.78,0
23952030,09:44:33,09:44:33,8383,19,,,,5284.07,0
23952030,09:45:00,09:45:00,8384,20,,,,5606.33,0
23952030,09:45:16,09:45:16,8385,21,,,,5757.13,0
23952030,09:47:03,09:47:03,6548,22,,,,6346.83,0
23952030,09:48:00,09:48:00,6549,23,,,,6986.31,
23952030,09:48:13,09:48:13,6550,24,,,,7156.84,0
23952030,09:48:36,09:48:36,6551,25,,,,7388.69,0
23952030,09:49:19,09:49:19,8237,26,,,,7745.39,0
23952030,09:49:36,09:49:36,6552,27,,,,7908.55,0
23952030,09:51:00,09:51:00,9598,28,,,,8534.99,
23952030,09:58:00,09:58:00,1493,29,,,,13279.71,
23952030,10:00:00,10:00:00,9479,30,,,,13992.07,
23952030,10:02:00,10:02:00,622,31,,,,16500.03,
23952030,10:07:03,10:07:03,623,32,,,,20184.22,0
23952030,10:12:00,10:12:00,9922,33,,1,,23724.04,
23952040,09:33:00,09:33:00,9482,1,,,1,0,
23952040,09:33:29,09:33:29,241,2,,,,202.13,0
23952040,09:34:43,09:34:43,9480,3,,,,580.34,0
23952040,09:35:21,09:35:21,243,4,,,,902.04,0
23952040,09:36:35,09:36:35,244,5,,,,1481.17,0
23952040,09:36:59,09:36:59,245,6,,,,1658.31,0
23952040,09:37:40,09:37:40,246,7,,,,1952.3,0
23952040,09:38:29,09:38:29,247,8,,,,2212.14,0
23952040,09:39:04,09:39:04,248,9,,,,2433.76,0
23952040,09:40:00,09:40:00,249,10,,,,2812.75,
23952040,09:40:35,09:40:35,251,11,,,,3132.25,0
23952040,09:41:04,09:41:04,252,12,,,,3450.67,0
23952040,09:41:54,09:41:54,253,13,,,,3804.26,0
23952040,09:42:32,09:42:32,255,14,,,,4185.46,0
23952040,09:42:52,09:42:52,256,15,,,,4383.81,0
23952040,09:43:19,09:43:19,257,16,,,,4587.88,0
23952040,09:43:41,09:43:41,258,17,,,,4800.61,0
23952040,09:44:09,09:44:09,259,18,,,,5003.78,0
23952040,09:44:33,09:44:33,8383,19,,,,5284.07,0
23952040,09:45:00,09:45:00,8384,20,,,,5606.33,0
23952040,09:45:16,09:45:16,8385,21,,,,5757.13,0
23952040,09:47:03,09:47:03,6548,22,,,,6346.83,0
23952040,09:48:00,09:48:00,6549,23,,,,6986.31,
23952040,09:48:13,09:48:13,6550,24,,,,7156.84,0
23952040,09:48:36,09:48:36,6551,25,,,,7388.69,0
23952040,09:49:19,09:49:19,8237,26,,,,7745.39,0
23952040,09:49:36,09:49:36,6552,27,,,,7908.55,0
23952040,09:51:00,09:51:00,9598,28,,,,8534.99,
23952040,09:58:00,09:58:00,1493,29,,,,13279.71,
23952040,10:00:00,10:00:00,9479,30,,,,13992.07,
23952040,10:02:00,10:02:00,622,31,,,,16500.03,
23952040,10:07:03,10:07:03,623,32,,,,20184.22,0
23952040,10:12:00,10:12:00,9922,33,,1,,23724.04,
23952050,09:33:00,09:33:00,9482,1,,,1,0,
23952050,09:33:29,09:33:29,241,2,,,,202.13,0
23952050,09:34:43,09:34:43,9480,3,,,,580.34,0
23952050,09:35:21,09:35:21,243,4,,,,902.04,0
23952050,09:36:35,09:36:35,244,5,,,,1481.17,0
23952050,09:36:59,09:36:59,245,6,,,,1658.31,0
23952050,09:37:40,09:37:40,246,7,,,,1952.3,0
23952050,09:38:29,09:38:29,247,8,,,,2212.14,0
23952050,09:39:04,09:39:04,248,9,,,,2433.76,0
23952050,09:40:00,09:40:00,249,10,,,,2812.75,
23952050,09:40:35,09:40:35,251,11,,,,3132.25,0
23952050,09:41:04,09:41:04,252,12,,,,3450.67,0
23952050,09:41:54,09:41:54,253,13,,,,3804.26,0
23952050,09:42:32,09:42:32,255,14,,,,4185.46,0
23952050,09:42:52,09:42:52,256,15,,,,4383.81,0
23952050,09:43:19,09:43:19,257,16,,,,4587.88,0
23952050,09:43:41,09:43:41,258,17,,,,4800.61,0
23952050,09:44:09,09:44:09,259,18,,,,5003.78,0
23952050,09:44:33,09:44:33,8383,19,,,,5284.07,0
23952050,09:45:00,09:45:00,8384,20,,,,5606.33,0
23952050,09:45:16,09:45:16,8385,21,,,,5757.13,0
23952050,09:47:03,09:47:03,6548,22,,,,6346.83,0
23952050,09:48:00,09:48:00,6549,23,,,,6986.31,
23952050,09:48:13,09:48:13,6550,24,,,,7156.84,0
23952050,09:48:36,09:48:36,6551,25,,,,7388.69,0
23952050,09:49:19,09:49:19,8237,26,,,,7745.39,0
23952050,09:49:36,09:49:36,6552,27,,,,7908.55,0
23952050,09:51:00,09:51:00,9598,28,,,,8534.99,
23952050,09:58:00,09:58:00,1493,29,,,,13279.71,
23952050,10:00:00,10:00:00,9479,30,,,,13992.07,
23952050,10:02:00,10:02:00,622,31,,,,16500.03,
23952050,10:07:03,10:07:03,623,32,,,,20184.22,0
23952050,10:12:00,10:12:00,9922,33,,1,,23724.04,
23952060,09:33:00,09:33:00,9482,1,,,1,0,
23952060,09:33:29,09:33:29,241,2,,,,202.13,0
23952060,09:34:43,09:34:43,9480,3,,,,580.34,0
23952060,09:35:21,09:35:21,243,4,,,,902.04,0
23952060,09:36:35,09:36:35,244,5,,,,1481.17,0
23952060,09:36:59,09:36:59,245,6,,,,1658.31,0
23952060,09:37:40,09:37:40,246,7,,,,1952.3,0
23952060,09:38:29,09:38:29,247,8,,,,2212.14,0
23952060,09:39:04,09:39:04,248,9,,,,2433.76,0
23952060,09:40:00,09:40:00,249,10,,,,2812.75,
23952060,09:40:35,09:40:35,251,11,,,,3132.25,0
23952060,09:41:04,09:41:04,252,12,,,,3450.67,0
23952060,09:41:54,09:41:54,253,13,,,,3804.26,0
23952060,09:42:32,09:42:32,255,14,,,,4185.46,0
23952060,09:42:52,09:42:52,256,15,,,,4383.81,0
23952060,09:43:19,09:43:19,257,16,,,,4587.88,0
23952060,09:43:41,09:43:41,258,17,,,,4800.61,0
23952060,09:44:09,09:44:09,259,18,,,,5003.78,0
23952060,09:44:33,09:44:33,8383,19,,,,5284.07,0
23952060,09:45:00,09:45:00,8384,20,,,,5606.33,0
23952060,09:45:16,09:45:16,8385,21,,,,5757.13,0
23952060,09:47:03,09:47:03,6548,22,,,,6346.83,0
23952060,09:48:00,09:48:00,6549,23,,,,6986.31,
23952060,09:48:13,09:48:13,6550,24,,,,7156.84,0
23952060,09:48:36,09:48:36,6551,25,,,,7388.69,0
23952060,09:49:19,09:49:19,8237,26,,,,7745.39,0
23952060,09:49:36,09:49:36,6552,27,,,,7908.55,0
23952060,09:51:00,09:51:00,9598,28,,,,8534.99,
23952060,09:58:00,09:58:00,1493,29,,,,13279.71,
23952060,10:00:00,10:00:00,9479,30,,,,13992.07,
23952060,10:02:00,10:02:00,622,31,,,,16500.03,
23952060,10:07:03,10:07:03,623,32,,,,20184.22,0
23952060,10:12:00,10:12:00,9922,33,,1,,23724.04,
23952120,09:33:00,09:33:00,9482,1,,,1,0,
23952120,09:33:29,09:33:29,241,2,,,,202.13,0
23952120,09:34:43,09:34:43,9480,3,,,,580.34,0
23952120,09:35:21,09:35:21,243,4,,,,902.04,0
23952120,09:36:35,09:36:35,244,5,,,,1481.17,0
23952120,09:36:59,09:36:59,245,6,,,,1658.31,0
23952120,09:37:40,09:37:40,246,7,,,,1952.3,0
23952120,09:38:29,09:38:29,247,8,,,,2212.14,0
23952120,09:39:04,09:39:04,248,9,,,,2433.76,0
23952120,09:40:00,09:40:00,249,10,,,,2812.75,
23952120,09:40:35,09:40:35,251,11,,,,3132.25,0
23952120,09:41:04,09:41:04,252,12,,,,3450.67,0
23952120,09:41:54,09:41:54,253,13,,,,3804.26,0
23952120,09:42:32,09:42:32,255,14,,,,4185.46,0
23952120,09:42:52,09:42:52,256,15,,,,4383.81,0
23952120,09:43:19,09:43:19,257,16,,,,4587.88,0
23952120,09:43:41,09:43:41,258,17,,,,4800.61,0
23952120,09:44:09,09:44:09,259,18,,,,5003.78,0
23952120,09:44:33,09:44:33,8383,19,,,,5284.07,0
23952120,09:45:00,09:45:00,8384,20,,,,5606.33,0
23952120,09:45:16,09:45:16,8385,21,,,,5757.13,0
23952120,09:47:03,09:47:03,6548,22,,,,6346.83,0
23952120,09:48:00,09:48:00,6549,23,,,,6986.31,
23952120,09:48:13,09:48:13,6550,24,,,,7156.84,0
23952120,09:48:36,09:48:36,6551,25,,,,7388.69,0
23952120,09:49:19,09:49:19,8237,26,,,,7745.39,0
23952120,09:49:36,09:49:36,6552,27,,,,7908.55,0
23952120,09:51:00,09:51:00,9598,28,,,,8534.99,
23952120,09:58:00,09:58:00,1493,29,,,,13279.71,
23952120,10:00:00,10:00:00,9479,30,,,,13992.07,
23952120,10:02:00,10:02:00,622,31,,,,16500.03,
23952120,10:07:03,10:07:03,623,32,,,,20184.22,0
23952120,10:12:00,10:12:00,9922,33,,1,,23724.04,
24009110,17:24:00,17:24:00,9482,1,,,1,0,
24009110,17:24:21,17:24:21,241,2,,,,202.13,0
24009110,17:25:13,17:25:13,9480,3,,,,580.34,0
24009110,17:25:41,17:25:41,243,4,,,,902.04,0
24009110,17:26:33,17:26:33,244,5,,,,1481.17,0
24009110,17:26:51,17:26:51,245,6,,,,1658.31,0
24009110,17:27:20,17:27:20,246,7,,,,1952.3,0
24009110,17:27:55,17:27:55,247,8,,,,2212.14,0
24009110,17:28:20,17:28:20,248,9,,,,2433.76,0
24009110,17:29:00,17:29:00,249,10,,,,2812.75,
24009110,17:29:30,17:29:30,251,11,,,,3132.25,0
24009110,17:29:56,17:29:56,252,12,,,,3450.67,0
24009110,17:30:40,17:30:40,253,13,,,,3804.26,0
24009110,17:31:13,17:31:13,255,14,,,,4185.46,0
24009110,17:31:30,17:31:30,256,15,,,,4383.81,0
24009110,17:31:54,17:31:54,257,16,,,,4587.88,0
24009110,17:32:13,17:32:13,258,17,,,,4800.61,0
24009110,17:32:38,17:32:38,259,18,,,,5003.78,0
24009110,17:32:59,17:32:59,8383,19,,,,5284.07,0
24009110,17:33:23,17:33:23,8384,20,,,,5606.33,0
24009110,17:33:36,17:33:36,8385,21,,,,5757.13,0
24009110,17:35:10,17:35:10,6548,22,,,,6346.83,0
24009110,17:36:00,17:36:00,6549,23,,,,6986.31,
24009110,17:36:17,17:36:17,6550,24,,,,7156.84,0
24009110,17:36:49,17:36:49,6551,25,,,,7388.69,0
24009110,17:37:45,17:37:45,8237,26,,,,7745.39,0
24009110,17:38:08,17:38:08,6552,27,,,,7908.55,0
24009110,17:40:00,17:40:00,9598,28,,,,8534.99,
24009110,17:47:00,17:47:00,1493,29,,,,13279.71,
24009110,17:49:00,17:49:00,9479,30,,,,13992.07,
24009110,17:53:00,17:53:00,622,31,,,,16500.03,
24009110,17:57:02,17:57:02,623,32,,,,20184.22,0
24009110,18:01:00,18:01:00,9922,33,,1,,23724.04,
24207020,06:34:00,06:34:00,9482,1,,,1,0,
24207020,06:34:29,06:34:29,241,2,,,,202.13,0
24207020,06:35:43,06:35:43,9480,3,,,,580.34,0
24207020,06:36:21,06:36:21,243,4,,,,902.04,0
24207020,06:37:35,06:37:35,244,5,,,,1481.17,0
24207020,06:37:59,06:37:59,245,6,,,,1658.31,0
24207020,06:38:40,06:38:40,246,7,,,,1952.3,0
24207020,06:39:29,06:39:29,247,8,,,,2212.14,0
24207020,06:40:04,06:40:04,248,9,,,,2433.76,0
24207020,06:41:00,06:41:00,249,10,,,,2812.75,
24207020,06:41:45,06:41:45,251,11,,,,3132.25,0
24207020,06:42:23,06:42:23,252,12,,,,3450.67,0
24207020,06:43:28,06:43:28,253,13,,,,3804.26,0
24207020,06:44:16,06:44:16,255,14,,,,4185.46,0
24207020,06:44:42,06:44:42,256,15,,,,4383.81,0
24207020,06:45:17,06:45:17,257,16,,,,4587.88,0
24207020,06:45:46,06:45:46,258,17,,,,4800.61,0
24207020,06:46:22,06:46:22,259,18,,,,5003.78,0
24207020,06:46:54,06:46:54,8383,19,,,,5284.07,0
24207020,06:47:29,06:47:29,8384,20,,,,5606.33,0
24207020,06:47:49,06:47:49,8385,21,,,,5757.13,0
24207020,06:49:39,06:49:39,9597,22,,,,6290.66,0
24207020,06:50:02,06:50:02,8392,23,,,,6513.63,0
24207020,06:51:00,06:51:00,9598,24,,,,7120.17,
24207020,06:57:00,06:57:00,1493,25,,,,11864.89,
24207020,06:59:00,06:59:00,9479,26,,,,12577.25,
24207020,07:02:09,07:02:09,622,27,,,,15085.21,0
24207020,07:06:37,07:06:37,623,28,,,,18769.4,0
24207020,07:11:00,07:11:00,9922,29,,1,,22309.22,
24207030,06:34:00,06:34:00,9482,1,,,1,0,
24207030,06:34:29,06:34:29,241,2,,,,202.13,0
24207030,06:35:43,06:35:43,9480,3,,,,580.34,0
24207030,06:36:21,06:36:21,243,4,,,,902.04,0
24207030,06:37:35,06:37:35,244,5,,,,1481.17,0
24207030,06:37:59,06:37:59,245,6,,,,1658.31,0
24207030,06:38:40,06:38:40,246,7,,,,1952.3,0
24207030,06:39:29,06:39:29,247,8,,,,2212.14,0
24207030,06:40:04,06:40:04,248,9,,,,2433.76,0
24207030,06:41:00,06:41:00,249,10,,,,2812.75,
24207030,06:41:45,06:41:45,251,11,,,,3132.25,0
24207030,06:42:23,06:42:23,252,12,,,,3450.67,0
24207030,06:43:28,06:43:28,253,13,,,,3804.26,0
24207030,06:44:16,06:44:16,255,14,,,,4185.46,0
24207030,06:44:42,06:44:42,256,15,,,,4383.81,0
24207030,06:45:17,06:45:17,257,16,,,,4587.88,0
24207030,06:45:46,06:45:46,258,17,,,,4800.61,0
24207030,06:46:22,06:46:22,259,18,,,,5003.78,0
24207030,06:46:54,06:46:54,8383,19,,,,5284.07,0
24207030,06:47:29,06:47:29,8384,20,,,,5606.33,0
24207030,06:47:49,06:47:49,8385,21,,,,5757.13,0
24207030,06:49:39,06:49:39,9597,22,,,,6290.66,0
24207030,06:50:02,06:50:02,8392,23,,,,6513.63,0
24207030,06:51:00,06:51:00,9598,24,,,,7120.17,
24207030,06:57:00,06:57:00,1493,25,,,,11864.89,
24207030,06:59:00,06:59:00,9479,26,,,,12577.25,
24207030,07:02:09,07:02:09,622,27,,,,15085.21,0
24207030,07:06:37,07:06:37,623,28,,,,18769.4,0
24207030,07:11:00,07:11:00,9922,29,,1,,22309.22,
24207040,06:34:00,06:34:00,9482,1,,,1,0,
24207040,06:34:29,06:34:29,241,2,,,,202.13,0
24207040,06:35:43,06:35:43,9480,3,,,,580.34,0
24207040,06:36:21,06:36:21,243,4,,,,902.04,0
24207040,06:37:35,06:37:35,244,5,,,,1481.17,0
24207040,06:37:59,06:37:59,245,6,,,,1658.31,0
24207040,06:38:40,06:38:40,246,7,,,,1952.3,0
24207040,06:39:29,06:39:29,247,8,,,,2212.14,0
24207040,06:40:04,06:40:04,248,9,,,,2433.76,0
24207040,06:41:00,06:41:00,249,10,,,,2812.75,
24207040,06:41:45,06:41:45,251,11,,,,3132.25,0
24207040,06:42:23,06:42:23,252,12,,,,3450.67,0
24207040,06:43:28,06:43:28,253,13,,,,3804.26,0
24207040,06:44:16,06:44:16,255,14,,,,4185.46,0
24207040,06:44:42,06:44:42,256,15,,,,4383.81,0
24207040,06:45:17,06:45:17,257,16,,,,4587.88,0
24207040,06:45:46,06:45:46,258,17,,,,4800.61,0
24207040,06:46:22,06:46:22,259,18,,,,5003.78,0
24207040,06:46:54,06:46:54,8383,19,,,,5284.07,0
24207040,06:47:29,06:47:29,8384,20,,,,5606.33,0
24207040,06:47:49,06:47:49,8385,21,,,,5757.13,0
24207040,06:49:39,06:49:39,9597,22,,,,6290.66,0
24207040,06:50:02,06:50:02,8392,23,,,,6513.63,0
24207040,06:51:00,06:51:00,9598,24,,,,7120.17,
24207040,06:57:00,06:57:00,1493,25,,,,11864.89,
24207040,06:59:00,06:59:00,9479,26,,,,12577.25,
24207040,07:02:09,07:02:09,622,27,,,,15085.21,0
24207040,07:06:37,07:06:37,623,28,,,,18769.4,0
24207040,07:11:00,07:11:00,9922,29,,1,,22309.22,
24207050,06:34:00,06:34:00,9482,1,,,1,0,
24207050,06:34:29,06:34:29,241,2,,,,202.13,0
24207050,06:35:43,06:35:43,9480,3,,,,580.34,0
24207050,06:36:21,06:36:21,243,4,,,,902.04,0
24207050,06:37:35,06:37:35,244,5,,,,1481.17,0
24207050,06:37:59,06:37:59,245,6,,,,1658.31,0
24207050,06:38:40,06:38:40,246,7,,,,1952.3,0
24207050,06:39:29,06:39:29,247,8,,,,2212.14,0
24207050,06:40:04,06:40:04,248,9,,,,2433.76,0
24207050,06:41:00,06:41:00,249,10,,,,2812.75,
24207050,06:41:45,06:41:45,251,11,,,,3132.25,0
24207050,06:42:23,06:42:23,252,12,,,,3450.67,0
24207050,06:43:28,06:43:28,253,13,,,,3804.26,0
24207050,06:44:16,06:44:16,255,14,,,,4185.46,0
24207050,06:44:42,06:44:42,256,15,,,,4383.81,0
24207050,06:45:17,06:45:17,257,16,,,,4587.88,0
24207050,06:45:46,06:45:46,258,17,,,,4800.61,0
24207050,06:46:22,06:46:22,259,18,,,,5003.78,0
24207050,06:46:54,06:46:54,8383,19,,,,5284.07,0
24207050,06:47:29,06:47:29,8384,20,,,,5606.33,0
24207050,06:47:49,06:47:49,8385,21,,,,5757.13,0
24207050,06:49:39,06:49:39,9597,22,,,,6290.66,0
24207050,06:50:02,06:50:02,8392,23,,,,6513.63,0
24207050,06:51:00,06:51:00,9598,24,,,,7120.17,
24207050,06:57:00,06:57:00,1493,25,,,,11864.89,
24207050,06:59:00,06:59:00,9479,26,,,,12577.25,
24207050,07:02:09,07:02:09,622,27,,,,15085.21,0
24207050,07:06:37,07:06:37,623,28,,,,18769.4,0
24207050,07:11:00,07:11:00,9922,29,,1,,22309.22,
24207060,06:34:00,06:34:00,9482,1,,,1,0,
24207060,06:34:29,06:34:29,241,2,,,,202.13,0
24207060,06:35:43,06:35:43,9480,3,,,,580.34,0
24207060,06:36:21,06:36:21,243,4,,,,902.04,0
24207060,06:37:35,06:37:35,244,5,,,,1481.17,0
24207060,06:37:59,06:37:59,245,6,,,,1658.31,0
24207060,06:38:40,06:38:40,246,7,,,,1952.3,0
24207060,06:39:29,06:39:29,247,8,,,,2212.14,0
24207060,06:40:04,06:40:04,248,9,,,,2433.76,0
24207060,06:41:00,06:41:00,249,10,,,,2812.75,
24207060,06:41:45,06:41:45,251,11,,,,3132.25,0
24207060,06:42:23,06:42:23,252,12,,,,3450.67,0
24207060,06:43:28,06:43:28,253,13,,,,3804.26,0
24207060,06:44:16,06:44:16,255,14,,,,4185.46,0
24207060,06:44:42,06:44:42,256,15,,,,4383.81,0
24207060,06:45:17,06:45:17,257,16,,,,4587.88,0
24207060,06:45:46,06:45:46,258,17,,,,4800.61,0
24207060,06:46:22,06:46:22,259,18,,,,5003.78,0
24207060,06:46:54,06:46:54,8383,19,,,,5284.07,0
24207060,06:47:29,06:47:29,8384,20,,,,5606.33,0
24207060,06:47:49,06:47:49,8385,21,,,,5757.13,0
24207060,06:49:39,06:49:39,9597,22,,,,6290.66,0
24207060,06:50:02,06:50:02,8392,23,,,,6513.63,0
24207060,06:51:00,06:51:00,9598,24,,,,7120.17,
24207060,06:57:00,06:57:00,1493,25,,,,11864.89,
24207060,06:59:00,06:59:00,9479,26,,,,12577.25,
24207060,07:02:09,07:02:09,622,27,,,,15085.21,0
24207060,07:06:37,07:06:37,623,28,,,,18769.4,0
24207060,07:11:00,07:11:00,9922,29,,1,,22309.22,
24207120,06:34:00,06:34:00,9482,1,,,1,0,
24207120,06:34:29,06:34:29,241,2,,,,202.13,0
24207120,06:35:43,06:35:43,9480,3,,,,580.34,0
24207120,06:36:21,06:36:21,243,4,,,,902.04,0
24207120,06:37:35,06:37:35,244,5,,,,1481.17,0
24207120,06:37:59,06:37:59,245,6,,,,1658.31,0
24207120,06:38:40,06:38:40,246,7,,,,1952.3,0
24207120,06:39:29,06:39:29,247,8,,,,2212.14,0
24207120,06:40:04,06:40:04,248,9,,,,2433.76,0
24207120,06:41:00,06:41:00,249,10,,,,2812.75,
24207120,06:41:45,06:41:45,251,11,,,,3132.25,0
24207120,06:42:23,06:42:23,252,12,,,,3450.67,0
24207120,06:43:28,06:43:28,253,13,,,,3804.26,0
24207120,06:44:16,06:44:16,255,14,,,,4185.46,0
24207120,06:44:42,06:44:42,256,15,,,,4383.81,0
24207120,06:45:17,06:45:17,257,16,,,,4587.88,0
24207120,06:45:46,06:45:46,258,17,,,,4800.61,0
24207120,06:46:22,06:46:22,259,18,,,,5003.78,0
24207120,06:46:54,06:46:54,8383,19,,,,5284.07,0
24207120,06:47:29,06:47:29,8384,20,,,,5606.33,0
24207120,06:47:49,06:47:49,8385,21,,,,5757.13,0
24207120,06:49:39,06:49:39,9597,22,,,,6290.66,0
24207120,06:50:02,06:50:02,8392,23,,,,6513.63,0
24207120,06:51:00,06:51:00,9598,24,,,,7120.17,
24207120,06:57:00,06:57:00,1493,25,,,,11864.89,
24207120,06:59:00,06:59:00,9479,26,,,,12577.25,
24207120,07:02:09,07:02:09,622,27,,,,15085.21,0
24207120,07:06:37,07:06:37,623,28,,,,18769.4,0
24207120,07:11:00,07:11:00,9922,29,,1,,22309.22,
24266020,08:36:00,08:36:00,9482,1,,,1,0,
24266020,08:36:29,08:36:29,241,2,,,,202.13,0
24266020,08:37:43,08:37:43,9480,3,,,,580.34,0
24266020,08:38:21,08:38:21,243,4,,,,902.04,0
24266020,08:39:35,08:39:35,244,5,,,,1481.17,0
24266020,08:39:59,08:39:59,245,6,,,,1658.31,0
24266020,08:40:40,08:40:40,246,7,,,,1952.3,0
24266020,08:41:29,08:41:29,247,8,,,,2212.14,0
24266020,08:42:04,08:42:04,248,9,,,,2433.76,0
24266020,08:43:00,08:43:00,249,10,,,,2812.75,
24266020,08:43:40,08:43:40,251,11,,,,3132.25,0
24266020,08:44:15,08:44:15,252,12,,,,3450.67,0
24266020,08:45:13,08:45:13,253,13,,,,3804.26,0
24266020,08:45:57,08:45:57,255,14,,,,4185.46,0
24266020,08:46:20,08:46:20,256,15,,,,4383.81,0
24266020,08:46:51,08:46:51,257,16,,,,4587.88,0
24266020,08:47:17,08:47:17,258,17,,,,4800.61,0
24266020,08:47:50,08:47:50,259,18,,,,5003.78,0
24266020,08:48:19,08:48:19,8383,19,,,,5284.07,0
24266020,08:48:50,08:48:50,8384,20,,,,5606.33,0
24266020,08:49:08,08:49:08,8385,21,,,,5757.13,0
24266020,08:50:47,08:50:47,9597,22,,,,6290.66,0
24266020,08:51:08,08:51:08,8392,23,,,,6513.63,0
24266020,08:52:00,08:52:00,9598,24,,,,7120.17,
24266020,08:59:00,08:59:00,1493,25,,,,11864.89,
24266020,09:01:00,09:01:00,9479,26,,,,12577.25,
24266020,09:04:09,09:04:09,622,27,,,,15085.21,0
24266020,09:08:37,09:08:37,623,28,,,,18769.4,0
24266020,09:13:00,09:13:00,9922,29,,1,,22309.22,
24266030,08:36:00,08:36:00,9482,1,,,1,0,
24266030,08:36:29,08:36:29,241,2,,,,202.13,0
24266030,08:37:43,08:37:43,9480,3,,,,580.34,0
24266030,08:38:21,08:38:21,243,4,,,,902.04,0
24266030,08:39:35,08:39:35,244,5,,,,1481.17,0
24266030,08:39:59,08:39:59,245,6,,,,1658.31,0
24266030,08:40:40,08:40:40,246,7,,,,1952.3,0
24266030,08:41:29,08:41:29,247,8,,,,2212.14,0
24266030,08:42:04,08:42:04,248,9,,,,2433.76,0
24266030,08:43:00,08:43:00,249,10,,,,2812.75,
24266030,08:43:40,08:43:40,251,11,,,,3132.25,0
24266030,08:44:15,08:44:15,252,12,,,,3450.67,0
24266030,08:45:13,08:45:13,253,13,,,,3804.26,0
24266030,08:45:57,08:45:57,255,14,,,,4185.46,0
24266030,08:46:20,08:46:20,256,15,,,,4383.81,0
24266030,08:46:51,08:46:51,257,16,,,,4587.88,0
24266030,08:47:17,08:47:17,258,17,,,,4800.61,0
24266030,08:47:50,08:47:50,259,18,,,,5003.78,0
24266030,08:48:19,08:48:19,8383,19,,,,5284.07,0
24266030,08:48:50,08:48:50,8384,20,,,,5606.33,0
24266030,08:49:08,08:49:08,8385,21,,,,5757.13,0
24266030,08:50:47,08:50:47,9597,22,,,,6290.66,0
24266030,08:51:08,08:51:08,8392,23,,,,6513.63,0
24266030,08:52:00,08:52:00,9598,24,,,,7120.17,
24266030,08:59:00,08:59:00,1493,25,,,,11864.89,
24266030,09:01:00,09:01:00,9479,26,,,,12577.25,
24266030,09:04:09,09:04:09,622,27,,,,15085.21,0
24266030,09:08:37,09:08:37,623,28,,,,18769.4,0
24266030,09:13:00,09:13:00,9922,29,,1,,22309.22,
24266040,08:36:00,08:36:00,9482,1,,,1,0,
24266040,08:36:29,08:36:29,241,2,,,,202.13,0
24266040,08:37:43,08:37:43,9480,3,,,,580.34,0
24266040,08:38:21,08:38:21,243,4,,,,902.04,0
24266040,08:39:35,08:39:35,244,5,,,,1481.17,0
24266040,08:39:59,08:39:59,245,6,,,,1658.31,0
24266040,08:40:40,08:40:40,246,7,,,,1952.3,0
24266040,08:41:29,08:41:29,247,8,,,,2212.14,0
24266040,08:42:04,08:42:04,248,9,,,,2433.76,0
24266040,08:43:00,08:43:00,249,10,,,,2812.75,
24266040,08:43:40,08:43:40,251,11,,,,3132.25,0
24266040,08:44:15,08:44:15,252,12,,,,3450.67,0
24266040,08:45:13,08:45:13,253,13,,,,3804.26,0
24266040,08:45:57,08:45:57,255,14,,,,4185.46,0
24266040,08:46:20,08:46:20,256,15,,,,4383.81,0
24266040,08:46:51,08:46:51,257,16,,,,4587.88,0
24266040,08:47:17,08:47:17,258,17,,,,4800.61,0
24266040,08:47:50,08:47:50,259,18,,,,5003.78,0
24266040,08:48:19,08:48:19,8383,19,,,,5284.07,0
24266040,08:48:50,08:48:50,8384,20,,,,5606.33,0
24266040,08:49:08,08:49:08,8385,21,,,,5757.13,0
24266040,08:50:47,08:50:47,9597,22,,,,6290.66,0
24266040,08:51:08,08:51:08,8392,23,,,,6513.63,0
24266040,08:52:00,08:52:00,9598,24,,,,7120.17,
24266040,08:59:00,08:59:00,1493,25,,,,11864.89,
24266040,09:01:00,09:01:00,9479,26,,,,12577.25,
24266040,09:04:09,09:04:09,622,27,,,,15085.21,0
24266040,09:08:37,09:08:37,623,28,,,,18769.4,0
24266040,09:13:00,09:13:00,9922,29,,1,,22309.22,
24266050,08:36:00,08:36:00,9482,1,,,1,0,
24266050,08:36:29,08:36:29,241,2,,,,202.13,0
24266050,08:37:43,08:37:43,9480,3,,,,580.34,0
24266050,08:38:21,08:38:21,243,4,,,,902.04,0
24266050,08:39:35,08:39:35,244,5,,,,1481.17,0
24266050,08:39:59,08:39:59,245,6,,,,1658.31,0
24266050,08:40:40,08:40:40,246,7,,,,1952.3,0
24266050,08:41:29,08:41:29,247,8,,,,2212.14,0
24266050,08:42:04,08:42:04,248,9,,,,2433.76,0
24266050,08:43:00,08:43:00,249,10,,,,2812.75,
24266050,08:43:40,08:43:40,251,11,,,,3132.25,0
24266050,08:44:15,08:44:15,252,12,,,,3450.67,0
24266050,08:45:13,08:45:13,253,13,,,,3804.26,0
24266050,08:45:57,08:45:57,255,14,,,,4185.46,0
24266050,08:46:20,08:46:20,256,15,,,,4383.81,0
24266050,08:46:51,08:46:51,257,16,,,,4587.88,0
24266050,08:47:17,08:47:17,258,17,,,,4800.61,0
24266050,08:47:50,08:47:50,259,18,,,,5003.78,0
24266050,08:48:19,08:48:19,8383,19,,,,5284.07,0
24266050,08:48:50,08:48:50,8384,20,,,,5606.33,0
24266050,08:49:08,08:49:08,8385,21,,,,5757.13,0
24266050,08:50:47,08:50:47,9597,22,,,,6290.66,0
24266050,08:51:08,08:51:08,8392,23,,,,6513.63,0
24266050,08:52:00,08:52:00,9598,24,,,,7120.17,
24266050,08:59:00,08:59:00,1493,25,,,,11864.89,
24266050,09:01:00,09:01:00,9479,26,,,,12577.25,
24266050,09:04:09,09:04:09,622,27,,,,15085.21,0
24266050,09:08:37,09:08:37,623,28,,,,18769.4,0
24266050,09:13:00,09:13:00,9922,29,,1,,22309.22,
24266060,08:36:00,08:36:00,9482,1,,,1,0,
24266060,08:36:29,08:36:29,241,2,,,,202.13,0
24266060,08:37:43,08:37:43,9480,3,,,,580.34,0
24266060,08:38:21,08:38:21,243,4,,,,902.04,0
24266060,08:39:35,08:39:35,244,5,,,,1481.17,0
24266060,08:39:59,08:39:59,245,6,,,,1658.31,0
24266060,08:40:40,08:40:40,246,7,,,,1952.3,0
24266060,08:41:29,08:41:29,247,8,,,,2212.14,0
24266060,08:42:04,08:42:04,248,9,,,,2433.76,0
24266060,08:43:00,08:43:00,249,10,,,,2812.75,
24266060,08:43:40,08:43:40,251,11,,,,3132.25,0
24266060,08:44:15,08:44:15,252,12,,,,3450.67,0
24266060,08:45:13,08:45:13,253,13,,,,3804.26,0
24266060,08:45:57,08:45:57,255,14,,,,4185.46,0
24266060,08:46:20,08:46:20,256,15,,,,4383.81,0
24266060,08:46:51,08:46:51,257,16,,,,4587.88,0
24266060,08:47:17,08:47:17,258,17,,,,4800.61,0
24266060,08:47:50,08:47:50,259,18,,,,5003.78,0
24266060,08:48:19,08:48:19,8383,19,,,,5284.07,0
24266060,08:48:50,08:48:50,8384,20,,,,5606.33,0
24266060,08:49:08,08:49:08,8385,21,,,,5757.13,0
24266060,08:50:47,08:50:47,9597,22,,,,6290.66,0
24266060,08:51:08,08:51:08,8392,23,,,,6513.63,0
24266060,08:52:00,08:52:00,9598,24,,,,7120.17,
24266060,08:59:00,08:59:00,1493,25,,,,11864.89,
24266060,09:01:00,09:01:00,9479,26,,,,12577.25,
24266060,09:04:09,09:04:09,622,27,,,,15085.21,0
24266060,09:08:37,09:08:37,623,28,,,,18769.4,0
24266060,09:13:00,09:13:00,9922,29,,1,,22309.22,
24266120,08:36:00,08:36:00,9482,1,,,1,0,
24266120,08:36:29,08:36:29,241,2,,,,202.13,0
24266120,08:37:43,08:37:43,9480,3,,,,580.34,0
24266120,08:38:21,08:38:21,243,4,,,,902.04,0
24266120,08:39:35,08:39:35,244,5,,,,1481.17,0
24266120,08:39:59,08:39:59,245,6,,,,1658.31,0
24266120,08:40:40,08:40:40,246,7,,,,1952.3,0
24266120,08:41:29,08:41:29,247,8,,,,2212.14,0
24266120,08:42:04,08:42:04,248,9,,,,2433.76,0
24266120,08:43:00,08:43:00,249,10,,,,2812.75,
24266120,08:43:40,08:43:40,251,11,,,,3132.25,0
24266120,08:44:15,08:44:15,252,12,,,,3450.67,0
24266120,08:45:13,08:45:13,253,13,,,,3804.26,0
24266120,08:45:57,08:45:57,255,14,,,,4185.46,0
24266120,08:46:20,08:46:20,256,15,,,,4383.81,0
24266120,08:46:51,08:46:51,257,16,,,,4587.88,0
24266120,08:47:17,08:47:17,258,17,,,,4800.61,0
24266120,08:47:50,08:47:50,259,18,,,,5003.78,0
24266120,08:48:19,08:48:19,8383,19,,,,5284.07,0
24266120,08:48:50,08:48:50,8384,20,,,,5606.33,0
24266120,08:49:08,08:49:08,8385,21,,,,5757.13,0
24266120,08:50:47,08:50:47,9597,22,,,,6290.66,0
24266120,08:51:08,08:51:08,8392,23,,,,6513.63,0
24266120,08:52:00,08:52:00,9598,24,,,,7120.17,
24266120,08:59:00,08:59:00,1493,25,,,,11864.89,
24266120,09:01:00,09:01:00,9479,26,,,,12577.25,
24266120,09:04:09,09:04:09,622,27,,,,15085.21,0
24266120,09:08:37,09:08:37,623,28,,,,18769.4,0
24266120,09:13:00,09:13:00,9922,29,,1,,22309.22,
24283020,07:33:00,07:33:00,9482,1,,,1,0,
24283020,07:33:34,07:33:34,241,2,,,,202.13,0
24283020,07:34:58,07:34:58,9480,3,,,,580.34,0
24283020,07:35:42,07:35:42,243,4,,,,902.04,0
24283020,07:37:06,07:37:06,244,5,,,,1481.17,0
24283020,07:37:34,07:37:34,245,6,,,,1658.31,0
24283020,07:38:20,07:38:20,246,7,,,,1952.3,0
24283020,07:39:16,07:39:16,247,8,,,,2212.14,0
24283020,07:39:56,07:39:56,248,9,,,,2433.76,0
24283020,07:41:00,07:41:00,249,10,,,,2812.75,
24283020,07:41:50,07:41:50,251,11,,,,3132.25,0
24283020,07:42:31,07:42:31,252,12,,,,3450.67,0
24283020,07:43:43,07:43:43,253,13,,,,3804.26,0
24283020,07:44:36,07:44:36,255,14,,,,4185.46,0
24283020,07:45:05,07:45:05,256,15,,,,4383.81,0
24283020,07:45:43,07:45:43,257,16,,,,4587.88,0
24283020,07:46:15,07:46:15,258,17,,,,4800.61,0
24283020,07:46:55,07:46:55,259,18,,,,5003.78,0
24283020,07:47:30,07:47:30,8383,19,,,,5284.07,0
24283020,07:48:08,07:48:08,8384,20,,,,5606.33,0
24283020,07:48:30,07:48:30,8385,21,,,,5757.13,0
24283020,07:50:31,07:50:31,9597,22,,,,6290.66,0
24283020,07:50:56,07:50:56,8392,23,,,,6513.63,0
24283020,07:52:00,07:52:00,9598,24,,,,7120.17,
24283020,07:59:00,07:59:00,1493,25,,,,11864.89,
24283020,08:01:00,08:01:00,9479,26,,,,12577.25,
24283020,08:04:09,08:04:09,622,27,,,,15085.21,0
24283020,08:08:37,08:08:37,623,28,,,,18769.4,0
24283020,08:13:00,08:13:00,9922,29,,1,,22309.22,
24283030,07:33:00,07:33:00,9482,1,,,1,0,
24283030,07:33:34,07:33:34,241,2,,,,202.13,0
24283030,07:34:58,07:34:58,9480,3,,,,580.34,0
24283030,07:35:42,07:35:42,243,4,,,,902.04,0
24283030,07:37:06,07:37:06,244,5,,,,1481.17,0
24283030,07:37:34,07:37:34,245,6,,,,1658.31,0
24283030,07:38:20,07:38:20,246,7,,,,1952.3,0
24283030,07:39:16,07:39:16,247,8,,,,2212.14,0
24283030,07:39:56,07:39:56,248,9,,,,2433.76,0
24283030,07:41:00,07:41:00,249,10,,,,2812.75,
24283030,07:41:50,07:41:50,251,11,,,,3132.25,0
24283030,07:42:31,07:42:31,252,12,,,,3450.67,0
24283030,07:43:43,07:43:43,253,13,,,,3804.26,0
24283030,07:44:36,07:44:36,255,14,,,,4185.46,0
24283030,07:45:05,07:45:05,256,15,,,,4383.81,0
24283030,07:45:43,07:45:43,257,16,,,,4587.88,0
24283030,07:46:15,07:46:15,258,17,,,,4800.61,0
24283030,07:46:55,07:46:55,259,18,,,,5003.78,0
24283030,07:47:30,07:47:30,8383,19,,,,5284.07,0
24283030,07:48:08,07:48:08,8384,20,,,,5606.33,0
24283030,07:48:30,07:48:30,8385,21,,,,5757.13,0
24283030,07:50:31,07:50:31,9597,22,,,,6290.66,0
24283030,07:50:56,07:50:56,8392,23,,,,6513.63,0
24283030,07:52:00,07:52:00,9598,24,,,,7120.17,
24283030,07:59:00,07:59:00,1493,25,,,,11864.89,
24283030,08:01:00,08:01:00,9479,26,,,,12577.25,
24283030,08:04:09,08:04:09,622,27,,,,15085.21,0
24283030,08:08:37,08:08:37,623,28,,,,18769.4,0
24283030,08:13:00,08:13:00,9922,29,,1,,22309.22,
24283040,07:33:00,07:33:00,9482,1,,,1,0,
24283040,07:33:34,07:33:34,241,2,,,,202.13,0
24283040,07:34:58,07:34:58,9480,3,,,,580.34,0
24283040,07:35:42,07:35:42,243,4,,,,902.04,0
24283040,07:37:06,07:37:06,244,5,,,,1481.17,0
24283040,07:37:34,07:37:34,245,6,,,,1658.31,0
24283040,07:38:20,07:38:20,246,7,,,,1952.3,0
24283040,07:39:16,07:39:16,247,8,,,,2212.14,0
24283040,07:39:56,07:39:56,248,9,,,,2433.76,0
24283040,07:41:00,07:41:00,249,10,,,,2812.75,
24283040,07:41:50,07:41:50,251,11,,,,3132.25,0
24283040,07:42:31,07:42:31,252,12,,,,3450.67,0
24283040,07:43:43,07:43:43,253,13,,,,3804.26,0
24283040,07:44:36,07:44:36,255,14,,,,4185.46,0
24283040,07:45:05,07:45:05,256,15,,,,4383.81,0
24283040,07:45:43,07:45:43,257,16,,,,4587.88,0
24283040,07:46:15,07:46:15,258,17,,,,4800.61,0
24283040,07:46:55,07:46:55,259,18,,,,5003.78,0
24283040,07:47:30,07:47:30,8383,19,,,,5284.07,0
24283040,07:48:08,07:48:08,8384,20,,,,5606.33,0
24283040,07:48:30,07:48:30,8385,21,,,,5757.13,0
24283040,07:50:31,07:50:31,9597,22,,,,6290.66,0
24283040,07:50:56,07:50:56,8392,23,,,,6513.63,0
24283040,07:52:00,07:52:00,9598,24,,,,7120.17,
24283040,07:59:00,07:59:00,1493,25,,,,11864.89,
24283040,08:01:00,08:01:00,9479,26,,,,12577.25,
24283040,08:04:09,08:04:09,622,27,,,,15085.21,0
24283040,08:08:37,08:08:37,623,28,,,,18769.4,0
24283040,08:13:00,08:13:00,9922,29,,1,,22309.22,
24283050,07:33:00,07:33:00,9482,1,,,1,0,
24283050,07:33:34,07:33:34,241,2,,,,202.13,0
24283050,07:34:58,07:34:58,9480,3,,,,580.34,0
24283050,07:35:42,07:35:42,243,4,,,,902.04,0
24283050,07:37:06,07:37:06,244,5,,,,1481.17,0
24283050,07:37:34,07:37:34,245,6,,,,1658.31,0
24283050,07:38:20,07:38:20,246,7,,,,1952.3,0
24283050,07:39:16,07:39:16,247,8,,,,2212.14,0
24283050,07:39:56,07:39:56,248,9,,,,2433.76,0
24283050,07:41:00,07:41:00,249,10,,,,2812.75,
24283050,07:41:50,07:41:50,251,11,,,,3132.25,0
24283050,07:42:31,07:42:31,252,12,,,,3450.67,0
24283050,07:43:43,07:43:43,253,13,,,,3804.26,0
24283050,07:44:36,07:44:36,255,14,,,,4185.46,0
24283050,07:45:05,07:45:05,256,15,,,,4383.81,0
24283050,07:45:43,07:45:43,257,16,,,,4587.88,0
24283050,07:46:15,07:46:15,258,17,,,,4800.61,0
24283050,07:46:55,07:46:55,259,18,,,,5003.78,0
24283050,07:47:30,07:47:30,8383,19,,,,5284.07,0
24283050,07:48:08,07:48:08,8384,20,,,,5606.33,0
24283050,07:48:30,07:48:30,8385,21,,,,5757.13,0
24283050,07:50:31,07:50:31,9597,22,,,,6290.66,0
24283050,07:50:56,07:50:56,8392,23,,,,6513.63,0
24283050,07:52:00,07:52:00,9598,24,,,,7120.17,
24283050,07:59:00,07:59:00,1493,25,,,,11864.89,
24283050,08:01:00,08:01:00,9479,26,,,,12577.25,
24283050,08:04:09,08:04:09,622,27,,,,15085.21,0
24283050,08:08:37,08:08:37,623,28,,,,18769.4,0
24283050,08:13:00,08:13:00,9922,29,,1,,22309.22,
24283060,07:33:00,07:33:00,9482,1,,,1,0,
24283060,07:33:34,07:33:34,241,2,,,,202.13,0
24283060,07:34:58,07:34:58,9480,3,,,,580.34,0
24283060,07:35:42,07:35:42,243,4,,,,902.04,0
24283060,07:37:06,07:37:06,244,5,,,,1481.17,0
24283060,07:37:34,07:37:34,245,6,,,,1658.31,0
24283060,07:38:20,07:38:20,246,7,,,,1952.3,0
24283060,07:39:16,07:39:16,247,8,,,,2212.14,0
24283060,07:39:56,07:39:56,248,9,,,,2433.76,0
24283060,07:41:00,07:41:00,249,10,,,,2812.75,
24283060,07:41:50,07:41:50,251,11,,,,3132.25,0
24283060,07:42:31,07:42:31,252,12,,,,3450.67,0
24283060,07:43:43,07:43:43,253,13,,,,3804.26,0
24283060,07:44:36,07:44:36,255,14,,,,4185.46,0
24283060,07:45:05,07:45:05,256,15,,,,4383.81,0
24283060,07:45:43,07:45:43,257,16,,,,4587.88,0
24283060,07:46:15,07:46:15,258,17,,,,4800.61,0
24283060,07:46:55,07:46:55,259,18,,,,5003.78,0
24283060,07:47:30,07:47:30,8383,19,,,,5284.07,0
24283060,07:48:08,07:48:08,8384,20,,,,5606.33,0
24283060,07:48:30,07:48:30,8385,21,,,,5757.13,0
24283060,07:50:31,07:50:31,9597,22,,,,6290.66,0
24283060,07:50:56,07:50:56,8392,23,,,,6513.63,0
24283060,07:52:00,07:52:00,9598,24,,,,7120.17,
24283060,07:59:00,07:59:00,1493,25,,,,11864.89,
24283060,08:01:00,08:01:00,9479,26,,,,12577.25,
24283060,08:04:09,08:04:09,622,27,,,,15085.21,0
24283060,08:08:37,08:08:37,623,28,,,,18769.4,0
24283060,08:13:00,08:13:00,9922,29,,1,,22309.22,
24283120,07:33:00,07:33:00,9482,1,,,1,0,
24283120,07:33:34,07:33:34,241,2,,,,202.13,0
24283120,07:34:58,07:34:58,9480,3,,,,580.34,0
24283120,07:35:42,07:35:42,243,4,,,,902.04,0
24283120,07:37:06,07:37:06,244,5,,,,1481.17,0
24283120,07:37:34,07:37:34,245,6,,,,1658.31,0
24283120,07:38:20,07:38:20,246,7,,,,1952.3,0
24283120,07:39:16,07:39:16,247,8,,,,2212.14,0
24283120,07:39:56,07:39:56,248,9,,,,2433.76,0
24283120,07:41:00,07:41:00,249,10,,,,2812.75,
24283120,07:41:50,07:41:50,251,11,,,,3132.25,0
24283120,07:42:31,07:42:31,252,12,,,,3450.67,0
24283120,07:43:43,07:43:43,253,13,,,,3804.26,0
24283120,07:44:36,07:44:36,255,14,,,,4185.46,0
24283120,07:45:05,07:45:05,256,15,,,,4383.81,0
24283120,07:45:43,07:45:43,257,16,,,,4587.88,0
24283120,07:46:15,07:46:15,258,17,,,,4800.61,0
24283120,07:46:55,07:46:55,259,18,,,,5003.78,0
24283120,07:47:30,07:47:30,8383,19,,,,5284.07,0
24283120,07:48:08,07:48:08,8384,20,,,,5606.33,0
24283120,07:48:30,07:48:30,8385,21,,,,5757.13,0
24283120,07:50:31,07:50:31,9597,22,,,,6290.66,0
24283120,07:50:56,07:50:56,8392,23,,,,6513.63,0
24283120,07:52:00,07:52:00,9598,24,,,,7120.17,
24283120,07:59:00,07:59:00,1493,25,,,,11864.89,
24283120,08:01:00,08:01:00,9479,26,,,,12577.25,
24283120,08:04:09,08:04:09,622,27,,,,15085.21,0
24283120,08:08:37,08:08:37,623,28,,,,18769.4,0
24283120,08:13:00,08:13:00,9922,29,,1,,22309.22,
243090,17:40:00,17:40:00,9482,1,,,1,0,
243090,17:40:25,17:40:25,241,2,,,,202.13,0
243090,17:41:28,17:41:28,9480,3,,,,580.34,0
243090,17:42:01,17:42:01,243,4,,,,902.04,0
243090,17:43:04,17:43:04,244,5,,,,1481.17,0
243090,17:43:25,17:43:25,245,6,,,,1658.31,0
243090,17:44:00,17:44:00,246,7,,,,1952.3,0
243090,17:44:42,17:44:42,247,8,,,,2212.14,0
243090,17:45:12,17:45:12,248,9,,,,2433.76,0
243090,17:46:00,17:46:00,249,10,,,,2812.75,
243090,17:46:35,17:46:35,251,11,,,,3132.25,0
243090,17:47:04,17:47:04,252,12,,,,3450.67,0
243090,17:47:54,17:47:54,253,13,,,,3804.26,0
243090,17:48:32,17:48:32,255,14,,,,4185.46,0
243090,17:48:52,17:48:52,256,15,,,,4383.81,0
243090,17:49:19,17:49:19,257,16,,,,4587.88,0
243090,17:49:41,17:49:41,258,17,,,,4800.61,0
243090,17:50:09,17:50:09,259,18,,,,5003.78,0
243090,17:50:33,17:50:33,8383,19,,,,5284.07,0
243090,17:51:00,17:51:00,8384,20,,,,5606.33,0
243090,17:51:16,17:51:16,8385,21,,,,5757.13,0
243090,17:53:03,17:53:03,6548,22,,,,6346.83,0
243090,17:54:00,17:54:00,6549,23,,,,6986.31,
243090,17:54:13,17:54:13,6550,24,,,,7156.84,0
243090,17:54:36,17:54:36,6551,25,,,,7388.69,0
243090,17:55:19,17:55:19,8237,26,,,,7745.39,0
243090,17:55:36,17:55:36,6552,27,,,,7908.55,0
243090,17:57:00,17:57:00,9598,28,,,,8534.99,
243090,18:04:00,18:04:00,1493,29,,,,13279.71,
243090,18:05:00,18:05:00,9479,30,,,,13992.07,
243090,18:08:00,18:08:00,622,31,,,,16500.03,
243090,18:13:03,18:13:03,623,32,,,,20184.22,0
243090,18:18:00,18:18:00,9922,33,,1,,23724.04,
24418070,18:02:00,18:02:00,1493,1,,,1,0,
24418070,18:04:00,18:04:00,9479,2,,,,666.46,
24418070,18:08:00,18:08:00,622,3,,,,3174.42,
24418070,18:12:02,18:12:02,623,4,,,,6858.61,0
24418070,18:16:00,18:16:00,9922,5,,1,,10398.43,
24427110,12:02:00,12:02:00,1493,1,,,1,0,
24427110,12:04:00,12:04:00,9479,2,,,,666.46,
24427110,12:08:00,12:08:00,622,3,,,,3174.42,
24427110,12:12:02,12:12:02,623,4,,,,6858.61,0
24427110,12:16:00,12:16:00,9922,5,,1,,10398.43,
24449070,11:24:00,11:24:00,9482,1,,,1,0,
24449070,11:24:21,11:24:21,241,2,,,,202.13,0
24449070,11:25:13,11:25:13,9480,3,,,,580.34,0
24449070,11:25:41,11:25:41,243,4,,,,902.04,0
24449070,11:26:33,11:26:33,244,5,,,,1481.17,0
24449070,11:26:51,11:26:51,245,6,,,,1658.31,0
24449070,11:27:20,11:27:20,246,7,,,,1952.3,0
24449070,11:27:55,11:27:55,247,8,,,,2212.14,0
24449070,11:28:20,11:28:20,248,9,,,,2433.76,0
24449070,11:29:00,11:29:00,249,10,,,,2812.75,
24449070,11:29:30,11:29:30,251,11,,,,3132.25,0
24449070,11:29:56,11:29:56,252,12,,,,3450.67,0
24449070,11:30:40,11:30:40,253,13,,,,3804.26,0
24449070,11:31:13,11:31:13,255,14,,,,4185.46,0
24449070,11:31:30,11:31:30,256,15,,,,4383.81,0
24449070,11:31:54,11:31:54,257,16,,,,4587.88,0
24449070,11:32:13,11:32:13,258,17,,,,4800.61,0
24449070,11:32:38,11:32:38,259,18,,,,5003.78,0
24449070,11:32:59,11:32:59,8383,19,,,,5284.07,0
24449070,11:33:23,11:33:23,8384,20,,,,5606.33,0
24449070,11:33:36,11:33:36,8385,21,,,,5757.13,0
24449070,11:35:10,11:35:10,6548,22,,,,6346.83,0
24449070,11:36:00,11:36:00,6549,23,,,,6986.31,
24449070,11:36:17,11:36:17,6550,24,,,,7156.84,0
24449070,11:36:49,11:36:49,6551,25,,,,7388.69,0
24449070,11:37:45,11:37:45,8237,26,,,,7745.39,0
24449070,11:38:08,11:38:08,6552,27,,,,7908.55,0
24449070,11:40:00,11:40:00,9598,28,,,,8534.99,
24449070,11:47:00,11:47:00,1493,29,,,,13279.71,
24449070,11:49:00,11:49:00,9479,30,,,,13992.07,
24449070,11:53:00,11:53:00,622,31,,,,16500.03,
24449070,11:57:02,11:57:02,623,32,,,,20184.22,0
24449070,12:01:00,12:01:00,9922,33,,1,,23724.04,
24450010,20:00:00,20:00:00,1493,1,,,1,0,
24450010,20:02:00,20:02:00,9479,2,,,,666.46,
24450010,20:06:00,20:06:00,622,3,,,,3174.42,
24450010,20:10:02,20:10:02,623,4,,,,6858.61,0
24450010,20:14:00,20:14:00,9922,5,,1,,10398.43,
24450080,20:00:00,20:00:00,1493,1,,,1,0,
24450080,20:02:00,20:02:00,9479,2,,,,666.46,
24450080,20:06:00,20:06:00,622,3,,,,3174.42,
24450080,20:10:02,20:10:02,623,4,,,,6858.61,0
24450080,20:14:00,20:14:00,9922,5,,1,,10398.43,
24450100,20:00:00,20:00:00,1493,1,,,1,0,
24450100,20:02:00,20:02:00,9479,2,,,,666.46,
24450100,20:06:00,20:06:00,622,3,,,,3174.42,
24450100,20:10:02,20:10:02,623,4,,,,6858.61,0
24450100,20:14:00,20:14:00,9922,5,,1,,10398.43,
2445110,12:54:00,12:54:00,9482,1,,,1,0,
2445110,12:54:21,12:54:21,241,2,,,,202.13,0
2445110,12:55:13,12:55:13,9480,3,,,,580.34,0
2445110,12:55:41,12:55:41,243,4,,,,902.04,0
2445110,12:56:33,12:56:33,244,5,,,,1481.17,0
2445110,12:56:51,12:56:51,245,6,,,,1658.31,0
2445110,12:57:20,12:57:20,246,7,,,,1952.3,0
2445110,12:57:55,12:57:55,247,8,,,,2212.14,0
2445110,12:58:20,12:58:20,248,9,,,,2433.76,0
2445110,12:59:00,12:59:00,249,10,,,,2812.75,
2445110,12:59:30,12:59:30,251,11,,,,3132.25,0
2445110,12:59:56,12:59:56,252,12,,,,3450.67,0
2445110,13:00:40,13:00:40,253,13,,,,3804.26,0
2445110,13:01:13,13:01:13,255,14,,,,4185.46,0
2445110,13:01:30,13:01:30,256,15,,,,4383.81,0
2445110,13:01:54,13:01:54,257,16,,,,4587.88,0
2445110,13:02:13,13:02:13,258,17,,,,4800.61,0
2445110,13:02:38,13:02:38,259,18,,,,5003.78,0
2445110,13:02:59,13:02:59,8383,19,,,,5284.07,0
2445110,13:03:23,13:03:23,8384,20,,,,5606.33,0
2445110,13:03:36,13:03:36,8385,21,,,,5757.13,0
2445110,13:05:10,13:05:10,6548,22,,,,6346.83,0
2445110,13:06:00,13:06:00,6549,23,,,,6986.31,
2445110,13:06:17,13:06:17,6550,24,,,,7156.84,0
2445110,13:06:49,13:06:49,6551,25,,,,7388.69,0
2445110,13:07:45,13:07:45,8237,26,,,,7745.39,0
2445110,13:08:08,13:08:08,6552,27,,,,7908.55,0
2445110,13:10:00,13:10:00,9598,28,,,,8534.99,
2445110,13:17:00,13:17:00,1493,29,,,,13279.71,
2445110,13:19:00,13:19:00,9479,30,,,,13992.07,
2445110,13:23:00,13:23:00,622,31,,,,16500.03,
2445110,13:27:02,13:27:02,623,32,,,,20184.22,0
2445110,13:31:00,13:31:00,9922,33,,1,,23724.04,
24497090,11:33:00,11:33:00,9598,1,,,1,0,
24497090,11:40:00,11:40:00,1493,2,,,,4744.72,
24497090,11:43:00,11:43:00,9479,3,,,,5457.08,
24497090,11:46:09,11:46:09,622,4,,,,7965.04,0
24497090,11:50:37,11:50:37,623,5,,,,11649.23,0
24497090,11:55:00,11:55:00,9922,6,,1,,15189.05,
2453010,20:52:00,20:52:00,9482,1,,,1,0,
2453010,20:52:21,20:52:21,241,2,,,,202.13,0
2453010,20:53:13,20:53:13,9480,3,,,,580.34,0
2453010,20:53:41,20:53:41,243,4,,,,902.04,0
2453010,20:54:33,20:54:33,244,5,,,,1481.17,0
2453010,20:54:51,20:54:51,245,6,,,,1658.31,0
2453010,20:55:20,20:55:20,246,7,,,,1952.3,0
2453010,20:55:55,20:55:55,247,8,,,,2212.14,0
2453010,20:56:20,20:56:20,248,9,,,,2433.76,0
2453010,20:57:00,20:57:00,249,10,,,,2812.75,
2453010,20:57:30,20:57:30,251,11,,,,3132.25,0
2453010,20:57:56,20:57:56,252,12,,,,3450.67,0
2453010,20:58:40,20:58:40,253,13,,,,3804.26,0
2453010,20:59:13,20:59:13,255,14,,,,4185.46,0
2453010,20:59:30,20:59:30,256,15,,,,4383.81,0
2453010,20:59:54,20:59:54,257,16,,,,4587.88,0
2453010,21:00:13,21:00:13,258,17,,,,4800.61,0
2453010,21:00:38,21:00:38,259,18,,,,5003.78,0
2453010,21:00:59,21:00:59,8383,19,,,,5284.07,0
2453010,21:01:23,21:01:23,8384,20,,,,5606.33,0
2453010,21:01:36,21:01:36,8385,21,,,,5757.13,0
2453010,21:03:10,21:03:10,6548,22,,,,6346.83,0
2453010,21:04:00,21:04:00,6549,23,,,,6986.31,
2453010,21:04:17,21:04:17,6550,24,,,,7156.84,0
2453010,21:04:49,21:04:49,6551,25,,,,7388.69,0
2453010,21:05:45,21:05:45,8237,26,,,,7745.39,0
2453010,21:06:08,21:06:08,6552,27,,,,7908.55,0
2453010,21:08:00,21:08:00,9598,28,,,,8534.99,
2453010,21:15:00,21:15:00,1493,29,,,,13279.71,
2453010,21:17:00,21:17:00,9479,30,,,,13992.07,
2453010,21:21:00,21:21:00,622,31,,,,16500.03,
2453010,21:25:02,21:25:02,623,32,,,,20184.22,0
2453010,21:29:00,21:29:00,9922,33,,1,,23724.04,
2453080,20:52:00,20:52:00,9482,1,,,1,0,
2453080,20:52:21,20:52:21,241,2,,,,202.13,0
2453080,20:53:13,20:53:13,9480,3,,,,580.34,0
2453080,20:53:41,20:53:41,243,4,,,,902.04,0
2453080,20:54:33,20:54:33,244,5,,,,1481.17,0
2453080,20:54:51,20:54:51,245,6,,,,1658.31,0
2453080,20:55:20,20:55:20,246,7,,,,1952.3,0
2453080,20:55:55,20:55:55,247,8,,,,2212.14,0
2453080,20:56:20,20:56:20,248,9,,,,2433.76,0
2453080,20:57:00,20:57:00,249,10,,,,2812.75,
2453080,20:57:30,20:57:30,251,11,,,,3132.25,0
2453080,20:57:56,20:57:56,252,12,,,,3450.67,0
2453080,20:58:40,20:58:40,253,13,,,,3804.26,0
2453080,20:59:13,20:59:13,255,14,,,,4185.46,0
2453080,20:59:30,20:59:30,256,15,,,,4383.81,0
2453080,20:59:54,20:59:54,257,16,,,,4587.88,0
2453080,21:00:13,21:00:13,258,17,,,,4800.61,0
2453080,21:00:38,21:00:38,259,18,,,,5003.78,0
2453080,21:00:59,21:00:59,8383,19,,,,5284.07,0
2453080,21:01:23,21:01:23,8384,20,,,,5606.33,0
2453080,21:01:36,21:01:36,8385,21,,,,5757.13,0
2453080,21:03:10,21:03:10,6548,22,,,,6346.83,0
2453080,21:04:00,21:04:00,6549,23,,,,6986.31,
2453080,21:04:17,21:04:17,6550,24,,,,7156.84,0
2453080,21:04:49,21:04:49,6551,25,,,,7388.69,0
2453080,21:05:45,21:05:45,8237,26,,,,7745.39,0
2453080,21:06:08,21:06:08,6552,27,,,,7908.55,0
2453080,21:08:00,21:08:00,9598,28,,,,8534.99,
2453080,21:15:00,21:15:00,1493,29,,,,13279.71,
2453080,21:17:00,21:17:00,9479,30,,,,13992.07,
2453080,21:21:00,21:21:00,622,31,,,,16500.03,
2453080,21:25:02,21:25:02,623,32,,,,20184.22,0
2453080,21:29:00,21:29:00,9922,33,,1,,23724.04,
2453100,20:52:00,20:52:00,9482,1,,,1,0,
2453100,20:52:21,20:52:21,241,2,,,,202.13,0
2453100,20:53:13,20:53:13,9480,3,,,,580.34,0
2453100,20:53:41,20:53:41,243,4,,,,902.04,0
2453100,20:54:33,20:54:33,244,5,,,,1481.17,0
2453100,20:54:51,20:54:51,245,6,,,,1658.31,0
2453100,20:55:20,20:55:20,246,7,,,,1952.3,0
2453100,20:55:55,20:55:55,247,8,,,,2212.14,0
2453100,20:56:20,20:56:20,248,9,,,,2433.76,0
2453100,20:57:00,20:57:00,249,10,,,,2812.75,
2453100,20:57:30,20:57:30,251,11,,,,3132.25,0
2453100,20:57:56,20:57:56,252,12,,,,3450.67,0
2453100,20:58:40,20:58:40,253,13,,,,3804.26,0
2453100,20:59:13,20:59:13,255,14,,,,4185.46,0
2453100,20:59:30,20:59:30,256,15,,,,4383.81,0
2453100,20:59:54,20:59:54,257,16,,,,4587.88,0
2453100,21:00:13,21:00:13,258,17,,,,4800.61,0
2453100,21:00:38,21:00:38,259,18,,,,5003.78,0
2453100,21:00:59,21:00:59,8383,19,,,,5284.07,0
2453100,21:01:23,21:01:23,8384,20,,,,5606.33,0
2453100,21:01:36,21:01:36,8385,21,,,,5757.13,0
2453100,21:03:10,21:03:10,6548,22,,,,6346.83,0
2453100,21:04:00,21:04:00,6549,23,,,,6986.31,
2453100,21:04:17,21:04:17,6550,24,,,,7156.84,0
2453100,21:04:49,21:04:49,6551,25,,,,7388.69,0
2453100,21:05:45,21:05:45,8237,26,,,,7745.39,0
2453100,21:06:08,21:06:08,6552,27,,,,7908.55,0
2453100,21:08:00,21:08:00,9598,28,,,,8534.99,
2453100,21:15:00,21:15:00,1493,29,,,,13279.71,
2453100,21:17:00,21:17:00,9479,30,,,,13992.07,
2453100,21:21:00,21:21:00,622,31,,,,16500.03,
2453100,21:25:02,21:25:02,623,32,,,,20184.22,0
2453100,21:29:00,21:29:00,9922,33,,1,,23724.04,
24594110,07:32:00,07:32:00,1493,1,,,1,0,
24594110,07:34:00,07:34:00,9479,2,,,,666.46,
24594110,07:38:00,07:38:00,622,3,,,,3174.42,
24594110,07:42:02,07:42:02,623,4,,,,6858.61,0
24594110,07:46:00,07:46:00,9922,5,,1,,10398.43,
24776020,12:33:00,12:33:00,9482,1,,,1,0,
24776020,12:33:29,12:33:29,241,2,,,,202.13,0
24776020,12:34:43,12:34:43,9480,3,,,,580.34,0
24776020,12:35:21,12:35:21,243,4,,,,902.04,0
24776020,12:36:35,12:36:35,244,5,,,,1481.17,0
24776020,12:36:59,12:36:59,245,6,,,,1658.31,0
24776020,12:37:40,12:37:40,246,7,,,,1952.3,0
24776020,12:38:29,12:38:29,247,8,,,,2212.14,0
24776020,12:39:04,12:39:04,248,9,,,,2433.76,0
24776020,12:40:00,12:40:00,249,10,,,,2812.75,
24776020,12:40:35,12:40:35,251,11,,,,3132.25,0
24776020,12:41:04,12:41:04,252,12,,,,3450.67,0
24776020,12:41:54,12:41:54,253,13,,,,3804.26,0
24776020,12:42:32,12:42:32,255,14,,,,4185.46,0
24776020,12:42:52,12:42:52,256,15,,,,4383.81,0
24776020,12:43:19,12:43:19,257,16,,,,4587.88,0
24776020,12:43:41,12:43:41,258,17,,,,4800.61,0
24776020,12:44:09,12:44:09,259,18,,,,5003.78,0
24776020,12:44:33,12:44:33,8383,19,,,,5284.07,0
24776020,12:45:00,12:45:00,8384,20,,,,5606.33,0
24776020,12:45:16,12:45:16,8385,21,,,,5757.13,0
24776020,12:47:03,12:47:03,6548,22,,,,6346.83,0
24776020,12:48:00,12:48:00,6549,23,,,,6986.31,
24776020,12:48:13,12:48:13,6550,24,,,,7156.84,0
24776020,12:48:36,12:48:36,6551,25,,,,7388.69,0
24776020,12:49:19,12:49:19,8237,26,,,,7745.39,0
24776020,12:49:36,12:49:36,6552,27,,,,7908.55,0
24776020,12:51:00,12:51:00,9598,28,,,,8534.99,
24776020,12:58:00,12:58:00,1493,29,,,,13279.71,
24776020,13:00:00,13:00:00,9479,30,,,,13992.07,
24776020,13:04:00,13:04:00,622,31,,,,16500.03,
24776020,13:09:03,13:09:03,623,32,,,,20184.22,0
24776020,13:14:00,13:14:00,9922,33,,1,,23724.04,
24776030,12:33:00,12:33:00,9482,1,,,1,0,
24776030,12:33:29,12:33:29,241,2,,,,202.13,0
24776030,12:34:43,12:34:43,9480,3,,,,580.34,0
24776030,12:35:21,12:35:21,243,4,,,,902.04,0
24776030,12:36:35,12:36:35,244,5,,,,1481.17,0
24776030,12:36:59,12:36:59,245,6,,,,1658.31,0
24776030,12:37:40,12:37:40,246,7,,,,1952.3,0
24776030,12:38:29,12:38:29,247,8,,,,2212.14,0
24776030,12:39:04,12:39:04,248,9,,,,2433.76,0
24776030,12:40:00,12:40:00,249,10,,,,2812.75,
24776030,12:40:35,12:40:35,251,11,,,,3132.25,0
24776030,12:41:04,12:41:04,252,12,,,,3450.67,0
24776030,12:41:54,12:41:54,253,13,,,,3804.26,0
24776030,12:42:32,12:42:32,255,14,,,,4185.46,0
24776030,12:42:52,12:42:52,256,15,,,,4383.81,0
24776030,12:43:19,12:43:19,257,16,,,,4587.88,0
24776030,12:43:41,12:43:41,258,17,,,,4800.61,0
24776030,12:44:09,12:44:09,259,18,,,,5003.78,0
24776030,12:44:33,12:44:33,8383,19,,,,5284.07,0
24776030,12:45:00,12:45:00,8384,20,,,,5606.33,0
24776030,12:45:16,12:45:16,8385,21,,,,5757.13,0
24776030,12:47:03,12:47:03,6548,22,,,,6346.83,0
24776030,12:48:00,12:48:00,6549,23,,,,6986.31,
24776030,12:48:13,12:48:13,6550,24,,,,7156.84,0
24776030,12:48:36,12:48:36,6551,25,,,,7388.69,0
24776030,12:49:19,12:49:19,8237,26,,,,7745.39,0
24776030,12:49:36,12:49:36,6552,27,,,,7908.55,0
24776030,12:51:00,12:51:00,9598,28,,,,8534.99,
24776030,12:58:00,12:58:00,1493,29,,,,13279.71,
24776030,13:00:00,13:00:00,9479,30,,,,13992.07,
24776030,13:04:00,13:04:00,622,31,,,,16500.03,
24776030,13:09:03,13:09:03,623,32,,,,20184.22,0
24776030,13:14:00,13:14:00,9922,33,,1,,23724.04,
24776040,12:33:00,12:33:00,9482,1,,,1,0,
24776040,12:33:29,12:33:29,241,2,,,,202.13,0
24776040,12:34:43,12:34:43,9480,3,,,,580.34,0
24776040,12:35:21,12:35:21,243,4,,,,902.04,0
24776040,12:36:35,12:36:35,244,5,,,,1481.17,0
24776040,12:36:59,12:36:59,245,6,,,,1658.31,0
24776040,12:37:40,12:37:40,246,7,,,,1952.3,0
24776040,12:38:29,12:38:29,247,8,,,,2212.14,0
24776040,12:39:04,12:39:04,248,9,,,,2433.76,0
24776040,12:40:00,12:40:00,249,10,,,,2812.75,
24776040,12:40:35,12:40:35,251,11,,,,3132.25,0
24776040,12:41:04,12:41:04,252,12,,,,3450.67,0
24776040,12:41:54,12:41:54,253,13,,,,3804.26,0
24776040,12:42:32,12:42:32,255,14,,,,4185.46,0
24776040,12:42:52,12:42:52,256,15,,,,4383.81,0
24776040,12:43:19,12:43:19,257,16,,,,4587.88,0
24776040,12:43:41,12:43:41,258,17,,,,4800.61,0
24776040,12:44:09,12:44:09,259,18,,,,5003.78,0
24776040,12:44:33,12:44:33,8383,19,,,,5284.07,0
24776040,12:45:00,12:45:00,8384,20,,,,5606.33,0
24776040,12:45:16,12:45:16,8385,21,,,,5757.13,0
24776040,12:47:03,12:47:03,6548,22,,,,6346.83,0
24776040,12:48:00,12:48:00,6549,23,,,,6986.31,
24776040,12:48:13,12:48:13,6550,24,,,,7156.84,0
24776040,12:48:36,12:48:36,6551,25,,,,7388.69,0
24776040,12:49:19,12:49:19,8237,26,,,,7745.39,0
24776040,12:49:36,12:49:36,6552,27,,,,7908.55,0
24776040,12:51:00,12:51:00,9598,28,,,,8534.99,
24776040,12:58:00,12:58:00,1493,29,,,,13279.71,
24776040,13:00:00,13:00:00,9479,30,,,,13992.07,
24776040,13:04:00,13:04:00,622,31,,,,16500.03,
24776040,13:09:03,13:09:03,623,32,,,,20184.22,0
24776040,13:14:00,13:14:00,9922,33,,1,,23724.04,
24776050,12:33:00,12:33:00,9482,1,,,1,0,
24776050,12:33:29,12:33:29,241,2,,,,202.13,0
24776050,12:34:43,12:34:43,9480,3,,,,580.34,0
24776050,12:35:21,12:35:21,243,4,,,,902.04,0
24776050,12:36:35,12:36:35,244,5,,,,1481.17,0
24776050,12:36:59,12:36:59,245,6,,,,1658.31,0
24776050,12:37:40,12:37:40,246,7,,,,1952.3,0
24776050,12:38:29,12:38:29,247,8,,,,2212.14,0
24776050,12:39:04,12:39:04,248,9,,,,2433.76,0
24776050,12:40:00,12:40:00,249,10,,,,2812.75,
24776050,12:40:35,12:40:35,251,11,,,,3132.25,0
24776050,12:41:04,12:41:04,252,12,,,,3450.67,0
24776050,12:41:54,12:41:54,253,13,,,,3804.26,0
24776050,12:42:32,12:42:32,255,14,,,,4185.46,0
24776050,12:42:52,12:42:52,256,15,,,,4383.81,0
24776050,12:43:19,12:43:19,257,16,,,,4587.88,0
24776050,12:43:41,12:43:41,258,17,,,,4800.61,0
24776050,12:44:09,12:44:09,259,18,,,,5003.78,0
24776050,12:44:33,12:44:33,8383,19,,,,5284.07,0
24776050,12:45:00,12:45:00,8384,20,,,,5606.33,0
24776050,12:45:16,12:45:16,8385,21,,,,5757.13,0
24776050,12:47:03,12:47:03,6548,22,,,,6346.83,0
24776050,12:48:00,12:48:00,6549,23,,,,6986.31,
24776050,12:48:13,12:48:13,6550,24,,,,7156.84,0
24776050,12:48:36,12:48:36,6551,25,,,,7388.69,0
24776050,12:49:19,12:49:19,8237,26,,,,7745.39,0
24776050,12:49:36,12:49:36,6552,27,,,,7908.55,0
24776050,12:51:00,12:51:00,9598,28,,,,8534.99,
24776050,12:58:00,12:58:00,1493,29,,,,13279.71,
24776050,13:00:00,13:00:00,9479,30,,,,13992.07,
24776050,13:04:00,13:04:00,622,31,,,,16500.03,
24776050,13:09:03,13:09:03,623,32,,,,20184.22,0
24776050,13:14:00,13:14:00,9922,33,,1,,23724.04,
24776060,12:33:00,12:33:00,9482,1,,,1,0,
24776060,12:33:29,12:33:29,241,2,,,,202.13,0
24776060,12:34:43,12:34:43,9480,3,,,,580.34,0
24776060,12:35:21,12:35:21,243,4,,,,902.04,0
24776060,12:36:35,12:36:35,244,5,,,,1481.17,0
24776060,12:36:59,12:36:59,245,6,,,,1658.31,0
24776060,12:37:40,12:37:40,246,7,,,,1952.3,0
24776060,12:38:29,12:38:29,247,8,,,,2212.14,0
24776060,12:39:04,12:39:04,248,9,,,,2433.76,0
24776060,12:40:00,12:40:00,249,10,,,,2812.75,
24776060,12:40:35,12:40:35,251,11,,,,3132.25,0
24776060,12:41:04,12:41:04,252,12,,,,3450.67,0
24776060,12:41:54,12:41:54,253,13,,,,3804.26,0
24776060,12:42:32,12:42:32,255,14,,,,4185.46,0
24776060,12:42:52,12:42:52,256,15,,,,4383.81,0
24776060,12:43:19,12:43:19,257,16,,,,4587.88,0
24776060,12:43:41,12:43:41,258,17,,,,4800.61,0
24776060,12:44:09,12:44:09,259,18,,,,5003.78,0
24776060,12:44:33,12:44:33,8383,19,,,,5284.07,0
24776060,12:45:00,12:45:00,8384,20,,,,5606.33,0
24776060,12:45:16,12:45:16,8385,21,,,,5757.13,0
24776060,12:47:03,12:47:03,6548,22,,,,6346.83,0
24776060,12:48:00,12:48:00,6549,23,,,,6986.31,
24776060,12:48:13,12:48:13,6550,24,,,,7156.84,0
24776060,12:48:36,12:48:36,6551,25,,,,7388.69,0
24776060,12:49:19,12:49:19,8237,26,,,,7745.39,0
24776060,12:49:36,12:49:36,6552,27,,,,7908.55,0
24776060,12:51:00,12:51:00,9598,28,,,,8534.99,
24776060,12:58:00,12:58:00,1493,29,,,,13279.71,
24776060,13:00:00,13:00:00,9479,30,,,,13992.07,
24776060,13:04:00,13:04:00,622,31,,,,16500.03,
24776060,13:09:03,13:09:03,623,32,,,,20184.22,0
24776060,13:14:00,13:14:00,9922,33,,1,,23724.04,
24776120,12:33:00,12:33:00,9482,1,,,1,0,
24776120,12:33:29,12:33:29,241,2,,,,202.13,0
24776120,12:34:43,12:34:43,9480,3,,,,580.34,0
24776120,12:35:21,12:35:21,243,4,,,,902.04,0
24776120,12:36:35,12:36:35,244,5,,,,1481.17,0
24776120,12:36:59,12:36:59,245,6,,,,1658.31,0
24776120,12:37:40,12:37:40,246,7,,,,1952.3,0
24776120,12:38:29,12:38:29,247,8,,,,2212.14,0
24776120,12:39:04,12:39:04,248,9,,,,2433.76,0
24776120,12:40:00,12:40:00,249,10,,,,2812.75,
24776120,12:40:35,12:40:35,251,11,,,,3132.25,0
24776120,12:41:04,12:41:04,252,12,,,,3450.67,0
24776120,12:41:54,12:41:54,253,13,,,,3804.26,0
24776120,12:42:32,12:42:32,255,14,,,,4185.46,0
24776120,12:42:52,12:42:52,256,15,,,,4383.81,0
24776120,12:43:19,12:43:19,257,16,,,,4587.88,0
24776120,12:43:41,12:43:41,258,17,,,,4800.61,0
24776120,12:44:09,12:44:09,259,18,,,,5003.78,0
24776120,12:44:33,12:44:33,8383,19,,,,5284.07,0
24776120,12:45:00,12:45:00,8384,20,,,,5606.33,0
24776120,12:45:16,12:45:16,8385,21,,,,5757.13,0
24776120,12:47:03,12:47:03,6548,22,,,,6346.83,0
24776120,12:48:00,12:48:00,6549,23,,,,6986.31,
24776120,12:48:13,12:48:13,6550,24,,,,7156.84,0
24776120,12:48:36,12:48:36,6551,25,,,,7388.69,0
24776120,12:49:19,12:49:19,8237,26,,,,7745.39,0
24776120,12:49:36,12:49:36,6552,27,,,,7908.55,0
24776120,12:51:00,12:51:00,9598,28,,,,8534.99,
24776120,12:58:00,12:58:00,1493,29,,,,13279.71,
24776120,13:00:00,13:00:00,9479,30,,,,13992.07,
24776120,13:04:00,13:04:00,622,31,,,,16500.03,
24776120,13:09:03,13:09:03,623,32,,,,20184.22,0
24776120,13:14:00,13:14:00,9922,33,,1,,23724.04,
24934010,15:52:00,15:52:00,9482,1,,,1,0,
24934010,15:52:21,15:52:21,241,2,,,,202.13,0
24934010,15:53:13,15:53:13,9480,3,,,,580.34,0
24934010,15:53:41,15:53:41,243,4,,,,902.04,0
24934010,15:54:33,15:54:33,244,5,,,,1481.17,0
24934010,15:54:51,15:54:51,245,6,,,,1658.31,0
24934010,15:55:20,15:55:20,246,7,,,,1952.3,0
24934010,15:55:55,15:55:55,247,8,,,,2212.14,0
24934010,15:56:20,15:56:20,248,9,,,,2433.76,0
24934010,15:57:00,15:57:00,249,10,,,,2812.75,
24934010,15:57:30,15:57:30,251,11,,,,3132.25,0
24934010,15:57:56,15:57:56,252,12,,,,3450.67,0
24934010,15:58:40,15:58:40,253,13,,,,3804.26,0
24934010,15:59:13,15:59:13,255,14,,,,4185.46,0
24934010,15:59:30,15:59:30,256,15,,,,4383.81,0
24934010,15:59:54,15:59:54,257,16,,,,4587.88,0
24934010,16:00:13,16:00:13,258,17,,,,4800.61,0
24934010,16:00:38,16:00:38,259,18,,,,5003.78,0
24934010,16:00:59,16:00:59,8383,19,,,,5284.07,0
24934010,16:01:23,16:01:23,8384,20,,,,5606.33,0
24934010,16:01:36,16:01:36,8385,21,,,,5757.13,0
24934010,16:03:10,16:03:10,6548,22,,,,6346.83,0
24934010,16:04:00,16:04:00,6549,23,,,,6986.31,
24934010,16:04:17,16:04:17,6550,24,,,,7156.84,0
24934010,16:04:49,16:04:49,6551,25,,,,7388.69,0
24934010,16:05:45,16:05:45,8237,26,,,,7745.39,0
24934010,16:06:08,16:06:08,6552,27,,,,7908.55,0
24934010,16:08:00,16:08:00,9598,28,,,,8534.99,
24934010,16:15:00,16:15:00,1493,29,,,,13279.71,
24934010,16:17:00,16:17:00,9479,30,,,,13992.07,
24934010,16:21:00,16:21:00,622,31,,,,16500.03,
24934010,16:25:02,16:25:02,623,32,,,,20184.22,0
24934010,16:29:00,16:29:00,9922,33,,1,,23724.04,
24934080,15:52:00,15:52:00,9482,1,,,1,0,
24934080,15:52:21,15:52:21,241,2,,,,202.13,0
24934080,15:53:13,15:53:13,9480,3,,,,580.34,0
24934080,15:53:41,15:53:41,243,4,,,,902.04,0
24934080,15:54:33,15:54:33,244,5,,,,1481.17,0
24934080,15:54:51,15:54:51,245,6,,,,1658.31,0
24934080,15:55:20,15:55:20,246,7,,,,1952.3,0
24934080,15:55:55,15:55:55,247,8,,,,2212.14,0
24934080,15:56:20,15:56:20,248,9,,,,2433.76,0
24934080,15:57:00,15:57:00,249,10,,,,2812.75,
24934080,15:57:30,15:57:30,251,11,,,,3132.25,0
24934080,15:57:56,15:57:56,252,12,,,,3450.67,0
24934080,15:58:40,15:58:40,253,13,,,,3804.26,0
24934080,15:59:13,15:59:13,255,14,,,,4185.46,0
24934080,15:59:30,15:59:30,256,15,,,,4383.81,0
24934080,15:59:54,15:59:54,257,16,,,,4587.88,0
24934080,16:00:13,16:00:13,258,17,,,,4800.61,0
24934080,16:00:38,16:00:38,259,18,,,,5003.78,0
24934080,16:00:59,16:00:59,8383,19,,,,5284.07,0
24934080,16:01:23,16:01:23,8384,20,,,,5606.33,0
24934080,16:01:36,16:01:36,8385,21,,,,5757.13,0
24934080,16:03:10,16:03:10,6548,22,,,,6346.83,0
24934080,16:04:00,16:04:00,6549,23,,,,6986.31,
24934080,16:04:17,16:04:17,6550,24,,,,7156.84,0
24934080,16:04:49,16:04:49,6551,25,,,,7388.69,0
24934080,16:05:45,16:05:45,8237,26,,,,7745.39,0
24934080,16:06:08,16:06:08,6552,27,,,,7908.55,0
24934080,16:08:00,16:08:00,9598,28,,,,8534.99,
24934080,16:15:00,16:15:00,1493,29,,,,13279.71,
24934080,16:17:00,16:17:00,9479,30,,,,13992.07,
24934080,16:21:00,16:21:00,622,31,,,,16500.03,
24934080,16:25:02,16:25:02,623,32,,,,20184.22,0
24934080,16:29:00,16:29:00,9922,33,,1,,23724.04,
24934100,15:52:00,15:52:00,9482,1,,,1,0,
24934100,15:52:21,15:52:21,241,2,,,,202.13,0
24934100,15:53:13,15:53:13,9480,3,,,,580.34,0
24934100,15:53:41,15:53:41,243,4,,,,902.04,0
24934100,15:54:33,15:54:33,244,5,,,,1481.17,0
24934100,15:54:51,15:54:51,245,6,,,,1658.31,0
24934100,15:55:20,15:55:20,246,7,,,,1952.3,0
24934100,15:55:55,15:55:55,247,8,,,,2212.14,0
24934100,15:56:20,15:56:20,248,9,,,,2433.76,0
24934100,15:57:00,15:57:00,249,10,,,,2812.75,
24934100,15:57:30,15:57:30,251,11,,,,3132.25,0
24934100,15:57:56,15:57:56,252,12,,,,3450.67,0
24934100,15:58:40,15:58:40,253,13,,,,3804.26,0
24934100,15:59:13,15:59:13,255,14,,,,4185.46,0
24934100,15:59:30,15:59:30,256,15,,,,4383.81,0
24934100,15:59:54,15:59:54,257,16,,,,4587.88,0
24934100,16:00:13,16:00:13,258,17,,,,4800.61,0
24934100,16:00:38,16:00:38,259,18,,,,5003.78,0
24934100,16:00:59,16:00:59,8383,19,,,,5284.07,0
24934100,16:01:23,16:01:23,8384,20,,,,5606.33,0
24934100,16:01:36,16:01:36,8385,21,,,,5757.13,0
24934100,16:03:10,16:03:10,6548,22,,,,6346.83,0
24934100,16:04:00,16:04:00,6549,23,,,,6986.31,
24934100,16:04:17,16:04:17,6550,24,,,,7156.84,0
24934100,16:04:49,16:04:49,6551,25,,,,7388.69,0
24934100,16:05:45,16:05:45,8237,26,,,,7745.39,0
24934100,16:06:08,16:06:08,6552,27,,,,7908.55,0
24934100,16:08:00,16:08:00,9598,28,,,,8534.99,
24934100,16:15:00,16:15:00,1493,29,,,,13279.71,
24934100,16:17:00,16:17:00,9479,30,,,,13992.07,
24934100,16:21:00,16:21:00,622,31,,,,16500.03,
24934100,16:25:02,16:25:02,623,32,,,,20184.22,0
24934100,16:29:00,16:29:00,9922,33,,1,,23724.04,
25039090,18:09:00,18:09:00,9482,1,,,1,0,
25039090,18:09:25,18:09:25,241,2,,,,202.13,0
25039090,18:10:28,18:10:28,9480,3,,,,580.34,0
25039090,18:11:01,18:11:01,243,4,,,,902.04,0
25039090,18:12:04,18:12:04,244,5,,,,1481.17,0
25039090,18:12:25,18:12:25,245,6,,,,1658.31,0
25039090,18:13:00,18:13:00,246,7,,,,1952.3,0
25039090,18:13:42,18:13:42,247,8,,,,2212.14,0
25039090,18:14:12,18:14:12,248,9,,,,2433.76,0
25039090,18:15:00,18:15:00,249,10,,,,2812.75,
25039090,18:15:35,18:15:35,251,11,,,,3132.25,0
25039090,18:16:04,18:16:04,252,12,,,,3450.67,0
25039090,18:16:54,18:16:54,253,13,,,,3804.26,0
25039090,18:17:32,18:17:32,255,14,,,,4185.46,0
25039090,18:17:52,18:17:52,256,15,,,,4383.81,0
25039090,18:18:19,18:18:19,257,16,,,,4587.88,0
25039090,18:18:41,18:18:41,258,17,,,,4800.61,0
25039090,18:19:09,18:19:09,259,18,,,,5003.78,0
25039090,18:19:33,18:19:33,8383,19,,,,5284.07,0
25039090,18:20:00,18:20:00,8384,20,,,,5606.33,0
25039090,18:20:16,18:20:16,8385,21,,,,5757.13,0
25039090,18:22:03,18:22:03,6548,22,,,,6346.83,0
25039090,18:23:00,18:23:00,6549,23,,,,6986.31,
25039090,18:23:13,18:23:13,6550,24,,,,7156.84,0
25039090,18:23:36,18:23:36,6551,25,,,,7388.69,0
25039090,18:24:19,18:24:19,8237,26,,,,7745.39,0
25039090,18:24:36,18:24:36,6552,27,,,,7908.55,0
25039090,18:26:00,18:26:00,9598,28,,,,8534.99,
25039090,18:33:00,18:33:00,1493,29,,,,13279.71,
25039090,18:34:00,18:34:00,9479,30,,,,13992.07,
25039090,18:37:00,18:37:00,622,31,,,,16500.03,
25039090,18:42:03,18:42:03,623,32,,,,20184.22,0
25039090,18:47:00,18:47:00,9922,33,,1,,23724.04,
2514090,09:08:00,09:08:00,9476,1,,,1,0,
2514090,09:08:36,09:08:36,3790,2,,,,619.96,0
2514090,09:08:47,09:08:47,8220,3,,,,780.66,0
2514090,09:09:19,09:09:19,3792,4,,,,1037.27,0
2514090,09:09:40,09:09:40,3793,5,,,,1276.92,0
2514090,09:10:00,09:10:00,10780,6,,,,1540.58,
2514090,09:10:36,09:10:36,10779,7,,,,1852.7,0
2514090,09:13:00,09:13:00,9598,8,,,,2696.72,
2514090,09:20:00,09:20:00,1493,9,,,,7441.44,
2514090,09:22:00,09:22:00,9479,10,,,,8153.8,
2514090,09:25:09,09:25:09,622,11,,,,10661.76,0
2514090,09:29:37,09:29:37,623,12,,,,14345.95,0
2514090,09:34:00,09:34:00,9922,13,,1,,17885.77,
25141090,15:12:00,15:12:00,9598,1,,,1,0,
25141090,15:19:00,15:19:00,1493,2,,,,4744.72,
25141090,15:22:00,15:22:00,9479,3,,,,5457.08,
25141090,15:25:09,15:25:09,622,4,,,,7965.04,0
25141090,15:29:37,15:29:37,623,5,,,,11649.23,0
25141090,15:34:00,15:34:00,9922,6,,1,,15189.05,
25165090,05:35:00,05:35:00,9482,1,,,1,0,
25165090,05:35:25,05:35:25,241,2,,,,202.13,0
25165090,05:36:28,05:36:28,9480,3,,,,580.34,0
25165090,05:37:01,05:37:01,243,4,,,,902.04,0
25165090,05:38:04,05:38:04,244,5,,,,1481.17,0
25165090,05:38:25,05:38:25,245,6,,,,1658.31,0
25165090,05:39:00,05:39:00,246,7,,,,1952.3,0
25165090,05:39:42,05:39:42,247,8,,,,2212.14,0
25165090,05:40:12,05:40:12,248,9,,,,2433.76,0
25165090,05:41:00,05:41:00,249,10,,,,2812.75,
25165090,05:41:40,05:41:40,251,11,,,,3132.25,0
25165090,05:42:15,05:42:15,252,12,,,,3450.67,0
25165090,05:43:13,05:43:13,253,13,,,,3804.26,0
25165090,05:43:57,05:43:57,255,14,,,,4185.46,0
25165090,05:44:20,05:44:20,256,15,,,,4383.81,0
25165090,05:44:51,05:44:51,257,16,,,,4587.88,0
25165090,05:45:17,05:45:17,258,17,,,,4800.61,0
25165090,05:45:50,05:45:50,259,18,,,,5003.78,0
25165090,05:46:19,05:46:19,8383,19,,,,5284.07,0
25165090,05:46:50,05:46:50,8384,20,,,,5606.33,0
25165090,05:47:08,05:47:08,8385,21,,,,5757.13,0
25165090,05:48:47,05:48:47,9597,22,,,,6290.66,0
25165090,05:49:08,05:49:08,8392,23,,,,6513.63,0
25165090,05:50:00,05:50:00,9598,24,,,,7120.17,
25165090,05:56:00,05:56:00,1493,25,,,,11864.89,
25165090,05:58:00,05:58:00,9479,26,,,,12577.25,
25165090,06:01:09,06:01:09,622,27,,,,15085.21,0
25165090,06:05:37,06:05:37,623,28,,,,18769.4,0
25165090,06:10:00,06:10:00,9922,29,,1,,22309.22,
2522090,19:10:00,19:10:00,9598,1,,,1,0,
2522090,19:17:00,19:17:00,1493,2,,,,4744.72,
2522090,19:20:00,19:20:00,9479,3,,,,5457.08,
2522090,19:23:09,19:23:09,622,4,,,,7965.04,0
2522090,19:27:37,19:27:37,623,5,,,,11649.23,0
2522090,19:32:00,19:32:00,9922,6,,1,,15189.05,
25348020,10:34:00,10:34:00,9598,1,,,1,0,
25348020,10:41:00,10:41:00,1493,2,,,,4744.72,
25348020,10:44:00,10:44:00,9479,3,,,,5457.08,
25348020,10:47:09,10:47:09,622,4,,,,7965.04,0
25348020,10:51:37,10:51:37,623,5,,,,11649.23,0
25348020,10:56:00,10:56:00,9922,6,,1,,15189.05,
25348030,10:34:00,10:34:00,9598,1,,,1,0,
25348030,10:41:00,10:41:00,1493,2,,,,4744.72,
25348030,10:44:00,10:44:00,9479,3,,,,5457.08,
25348030,10:47:09,10:47:09,622,4,,,,7965.04,0
25348030,10:51:37,10:51:37,623,5,,,,11649.23,0
25348030,10:56:00,10:56:00,9922,6,,1,,15189.05,
25348040,10:34:00,10:34:00,9598,1,,,1,0,
25348040,10:41:00,10:41:00,1493,2,,,,4744.72,
25348040,10:44:00,10:44:00,9479,3,,,,5457.08,
25348040,10:47:09,10:47:09,622,4,,,,7965.04,0
25348040,10:51:37,10:51:37,623,5,,,,11649.23,0
25348040,10:56:00,10:56:00,9922,6,,1,,15189.05,
25348050,10:34:00,10:34:00,9598,1,,,1,0,
25348050,10:41:00,10:41:00,1493,2,,,,4744.72,
25348050,10:44:00,10:44:00,9479,3,,,,5457.08,
25348050,10:47:09,10:47:09,622,4,,,,7965.04,0
25348050,10:51:37,10:51:37,623,5,,,,11649.23,0
25348050,10:56:00,10:56:00,9922,6,,1,,15189.05,
25348060,10:34:00,10:34:00,9598,1,,,1,0,
25348060,10:41:00,10:41:00,1493,2,,,,4744.72,
25348060,10:44:00,10:44:00,9479,3,,,,5457.08,
25348060,10:47:09,10:47:09,622,4,,,,7965.04,0
25348060,10:51:37,10:51:37,623,5,,,,11649.23,0
25348060,10:56:00,10:56:00,9922,6,,1,,15189.05,
25348120,10:34:00,10:34:00,9598,1,,,1,0,
25348120,10:41:00,10:41:00,1493,2,,,,4744.72,
25348120,10:44:00,10:44:00,9479,3,,,,5457.08,
25348120,10:47:09,10:47:09,622,4,,,,7965.04,0
25348120,10:51:37,10:51:37,623,5,,,,11649.23,0
25348120,10:56:00,10:56:00,9922,6,,1,,15189.05,
25445070,14:54:00,14:54:00,9482,1,,,1,0,
25445070,14:54:21,14:54:21,241,2,,,,202.13,0
25445070,14:55:13,14:55:13,9480,3,,,,580.34,0
25445070,14:55:41,14:55:41,243,4,,,,902.04,0
25445070,14:56:33,14:56:33,244,5,,,,1481.17,0
25445070,14:56:51,14:56:51,245,6,,,,1658.31,0
25445070,14:57:20,14:57:20,246,7,,,,1952.3,0
25445070,14:57:55,14:57:55,247,8,,,,2212.14,0
25445070,14:58:20,14:58:20,248,9,,,,2433.76,0
25445070,14:59:00,14:59:00,249,10,,,,2812.75,
25445070,14:59:30,14:59:30,251,11,,,,3132.25,0
25445070,14:59:56,14:59:56,252,12,,,,3450.67,0
25445070,15:00:40,15:00:40,253,13,,,,3804.26,0
25445070,15:01:13,15:01:13,255,14,,,,4185.46,0
25445070,15:01:30,15:01:30,256,15,,,,4383.81,0
25445070,15:01:54,15:01:54,257,16,,,,4587.88,0
25445070,15:02:13,15:02:13,258,17,,,,4800.61,0
25445070,15:02:38,15:02:38,259,18,,,,5003.78,0
25445070,15:02:59,15:02:59,8383,19,,,,5284.07,0
25445070,15:03:23,15:03:23,8384,20,,,,5606.33,0
25445070,15:03:36,15:03:36,8385,21,,,,5757.13,0
25445070,15:05:10,15:05:10,6548,22,,,,6346.83,0
25445070,15:06:00,15:06:00,6549,23,,,,6986.31,
25445070,15:06:17,15:06:17,6550,24,,,,7156.84,0
25445070,15:06:49,15:06:49,6551,25,,,,7388.69,0
25445070,15:07:45,15:07:45,8237,26,,,,7745.39,0
25445070,15:08:08,15:08:08,6552,27,,,,7908.55,0
25445070,15:10:00,15:10:00,9598,28,,,,8534.99,
25445070,15:17:00,15:17:00,1493,29,,,,13279.71,
25445070,15:19:00,15:19:00,9479,30,,,,13992.07,
25445070,15:23:00,15:23:00,622,31,,,,16500.03,
25445070,15:27:02,15:27:02,623,32,,,,20184.22,0
25445070,15:31:00,15:31:00,9922,33,,1,,23724.04,
25692070,12:32:00,12:32:00,1493,1,,,1,0,
25692070,12:34:00,12:34:00,9479,2,,,,666.46,
25692070,12:38:00,12:38:00,622,3,,,,3174.42,
25692070,12:42:02,12:42:02,623,4,,,,6858.61,0
25692070,12:46:00,12:46:00,9922,5,,1,,10398.43,
25801010,18:30:00,18:30:00,1493,1,,,1,0,
25801010,18:32:00,18:32:00,9479,2,,,,666.46,
25801010,18:36:00,18:36:00,622,3,,,,3174.42,
25801010,18:40:02,18:40:02,623,4,,,,6858.61,0
25801010,18:44:00,18:44:00,9922,5,,1,,10398.43,
25801080,18:30:00,18:30:00,1493,1,,,1,0,
25801080,18:32:00,18:32:00,9479,2,,,,666.46,
25801080,18:36:00,18:36:00,622,3,,,,3174.42,
25801080,18:40:02,18:40:02,623,4,,,,6858.61,0
25801080,18:44:00,18:44:00,9922,5,,1,,10398.43,
25801100,18:30:00,18:30:00,1493,1,,,1,0,
25801100,18:32:00,18:32:00,9479,2,,,,666.46,
25801100,18:36:00,18:36:00,622,3,,,,3174.42,
25801100,18:40:02,18:40:02,623,4,,,,6858.61,0
25801100,18:44:00,18:44:00,9922,5,,1,,10398.43,
25804020,14:11:00,14:11:00,9598,1,,,1,0,
25804020,14:18:00,14:18:00,1493,2,,,,4744.72,
25804020,14:21:00,14:21:00,9479,3,,,,5457.08,
25804020,14:24:09,14:24:09,622,4,,,,7965.04,0
25804020,14:28:37,14:28:37,623,5,,,,11649.23,0
25804020,14:33:00,14:33:00,9922,6,,1,,15189.05,
25804030,14:11:00,14:11:00,9598,1,,,1,0,
25804030,14:18:00,14:18:00,1493,2,,,,4744.72,
25804030,14:21:00,14:21:00,9479,3,,,,5457.08,
25804030,14:24:09,14:24:09,622,4,,,,7965.04,0
25804030,14:28:37,14:28:37,623,5,,,,11649.23,0
25804030,14:33:00,14:33:00,9922,6,,1,,15189.05,
25804040,14:11:00,14:11:00,9598,1,,,1,0,
25804040,14:18:00,14:18:00,1493,2,,,,4744.72,
25804040,14:21:00,14:21:00,9479,3,,,,5457.08,
25804040,14:24:09,14:24:09,622,4,,,,7965.04,0
25804040,14:28:37,14:28:37,623,5,,,,11649.23,0
25804040,14:33:00,14:33:00,9922,6,,1,,15189.05,
25804050,14:11:00,14:11:00,9598,1,,,1,0,
25804050,14:18:00,14:18:00,1493,2,,,,4744.72,
25804050,14:21:00,14:21:00,9479,3,,,,5457.08,
25804050,14:24:09,14:24:09,622,4,,,,7965.04,0
25804050,14:28:37,14:28:37,623,5,,,,11649.23,0
25804050,14:33:00,14:33:00,9922,6,,1,,15189.05,
25804060,14:11:00,14:11:00,9598,1,,,1,0,
25804060,14:18:00,14:18:00,1493,2,,,,4744.72,
25804060,14:21:00,14:21:00,9479,3,,,,5457.08,
25804060,14:24:09,14:24:09,622,4,,,,7965.04,0
25804060,14:28:37,14:28:37,623,5,,,,11649.23,0
25804060,14:33:00,14:33:00,9922,6,,1,,15189.05,
25804120,14:11:00,14:11:00,9598,1,,,1,0,
25804120,14:18:00,14:18:00,1493,2,,,,4744.72,
25804120,14:21:00,14:21:00,9479,3,,,,5457.08,
25804120,14:24:09,14:24:09,622,4,,,,7965.04,0
25804120,14:28:37,14:28:37,623,5,,,,11649.23,0
25804120,14:33:00,14:33:00,9922,6,,1,,15189.05,
25839010,08:58:00,08:58:00,1493,1,,,1,0,
25839010,09:00:00,09:00:00,9479,2,,,,666.46,
25839010,09:04:00,09:04:00,622,3,,,,3174.42,
25839010,09:08:02,09:08:02,623,4,,,,6858.61,0
25839010,09:12:00,09:12:00,9922,5,,1,,10398.43,
25839080,08:58:00,08:58:00,1493,1,,,1,0,
25839080,09:00:00,09:00:00,9479,2,,,,666.46,
25839080,09:04:00,09:04:00,622,3,,,,3174.42,
25839080,09:08:02,09:08:02,623,4,,,,6858.61,0
25839080,09:12:00,09:12:00,9922,5,,1,,10398.43,
25839100,08:58:00,08:58:00,1493,1,,,1,0,
25839100,09:00:00,09:00:00,9479,2,,,,666.46,
25839100,09:04:00,09:04:00,622,3,,,,3174.42,
25839100,09:08:02,09:08:02,623,4,,,,6858.61,0
25839100,09:12:00,09:12:00,9922,5,,1,,10398.43,
25891010,19:00:00,19:00:00,1493,1,,,1,0,
25891010,19:02:00,19:02:00,9479,2,,,,666.46,
25891010,19:06:00,19:06:00,622,3,,,,3174.42,
25891010,19:10:02,19:10:02,623,4,,,,6858.61,0
25891010,19:14:00,19:14:00,9922,5,,1,,10398.43,
25891080,19:00:00,19:00:00,1493,1,,,1,0,
25891080,19:02:00,19:02:00,9479,2,,,,666.46,
25891080,19:06:00,19:06:00,622,3,,,,3174.42,
25891080,19:10:02,19:10:02,623,4,,,,6858.61,0
25891080,19:14:00,19:14:00,9922,5,,1,,10398.43,
25891100,19:00:00,19:00:00,1493,1,,,1,0,
25891100,19:02:00,19:02:00,9479,2,,,,666.46,
25891100,19:06:00,19:06:00,622,3,,,,3174.42,
25891100,19:10:02,19:10:02,623,4,,,,6858.61,0
25891100,19:14:00,19:14:00,9922,5,,1,,10398.43,
26038020,14:08:00,14:08:00,9482,1,,,1,0,
26038020,14:08:34,14:08:34,241,2,,,,202.13,0
26038020,14:09:58,14:09:58,9480,3,,,,580.34,0
26038020,14:10:42,14:10:42,243,4,,,,902.04,0
26038020,14:12:06,14:12:06,244,5,,,,1481.17,0
26038020,14:12:34,14:12:34,245,6,,,,1658.31,0
26038020,14:13:20,14:13:20,246,7,,,,1952.3,0
26038020,14:14:16,14:14:16,247,8,,,,2212.14,0
26038020,14:14:56,14:14:56,248,9,,,,2433.76,0
26038020,14:16:00,14:16:00,249,10,,,,2812.75,
26038020,14:16:35,14:16:35,251,11,,,,3132.25,0
26038020,14:17:04,14:17:04,252,12,,,,3450.67,0
26038020,14:17:54,14:17:54,253,13,,,,3804.26,0
26038020,14:18:32,14:18:32,255,14,,,,4185.46,0
26038020,14:18:52,14:18:52,256,15,,,,4383.81,0
26038020,14:19:19,14:19:19,257,16,,,,4587.88,0
26038020,14:19:41,14:19:41,258,17,,,,4800.61,0
26038020,14:20:09,14:20:09,259,18,,,,5003.78,0
26038020,14:20:33,14:20:33,8383,19,,,,5284.07,0
26038020,14:21:00,14:21:00,8384,20,,,,5606.33,0
26038020,14:21:16,14:21:16,8385,21,,,,5757.13,0
26038020,14:23:03,14:23:03,6548,22,,,,6346.83,0
26038020,14:24:00,14:24:00,6549,23,,,,6986.31,
26038020,14:24:13,14:24:13,6550,24,,,,7156.84,0
26038020,14:24:36,14:24:36,6551,25,,,,7388.69,0
26038020,14:25:19,14:25:19,8237,26,,,,7745.39,0
26038020,14:25:36,14:25:36,6552,27,,,,7908.55,0
26038020,14:27:00,14:27:00,9598,28,,,,8534.99,
26038020,14:34:00,14:34:00,1493,29,,,,13279.71,
26038020,14:37:00,14:37:00,9479,30,,,,13992.07,
26038020,14:39:00,14:39:00,622,31,,,,16500.03,
26038020,14:44:03,14:44:03,623,32,,,,20184.22,0
26038020,14:49:00,14:49:00,9922,33,,1,,23724.04,
26038030,14:08:00,14:08:00,9482,1,,,1,0,
26038030,14:08:34,14:08:34,241,2,,,,202.13,0
26038030,14:09:58,14:09:58,9480,3,,,,580.34,0
26038030,14:10:42,14:10:42,243,4,,,,902.04,0
26038030,14:12:06,14:12:06,244,5,,,,1481.17,0
26038030,14:12:34,14:12:34,245,6,,,,1658.31,0
26038030,14:13:20,14:13:20,246,7,,,,1952.3,0
26038030,14:14:16,14:14:16,247,8,,,,2212.14,0
26038030,14:14:56,14:14:56,248,9,,,,2433.76,0
26038030,14:16:00,14:16:00,249,10,,,,2812.75,
26038030,14:16:35,14:16:35,251,11,,,,3132.25,0
26038030,14:17:04,14:17:04,252,12,,,,3450.67,0
26038030,14:17:54,14:17:54,253,13,,,,3804.26,0
26038030,14:18:32,14:18:32,255,14,,,,4185.46,0
26038030,14:18:52,14:18:52,256,15,,,,4383.81,0
26038030,14:19:19,14:19:19,257,16,,,,4587.88,0
26038030,14:19:41,14:19:41,258,17,,,,4800.61,0
26038030,14:20:09,14:20:09,259,18,,,,5003.78,0
26038030,14:20:33,14:20:33,8383,19,,,,5284.07,0
26038030,14:21:00,14:21:00,8384,20,,,,5606.33,0
26038030,14:21:16,14:21:16,8385,21,,,,5757.13,0
26038030,14:23:03,14:23:03,6548,22,,,,6346.83,0
26038030,14:24:00,14:24:00,6549,23,,,,6986.31,
26038030,14:24:13,14:24:13,6550,24,,,,7156.84,0
26038030,14:24:36,14:24:36,6551,25,,,,7388.69,0
26038030,14:25:19,14:25:19,8237,26,,,,7745.39,0
26038030,14:25:36,14:25:36,6552,27,,,,7908.55,0
26038030,14:27:00,14:27:00,9598,28,,,,8534.99,
26038030,14:34:00,14:34:00,1493,29,,,,13279.71,
26038030,14:37:00,14:37:00,9479,30,,,,13992.07,
26038030,14:39:00,14:39:00,622,31,,,,16500.03,
26038030,14:44:03,14:44:03,623,32,,,,20184.22,0
26038030,14:49:00,14:49:00,9922,33,,1,,23724.04,
26038040,14:08:00,14:08:00,9482,1,,,1,0,
26038040,14:08:34,14:08:34,241,2,,,,202.13,0
26038040,14:09:58,14:09:58,9480,3,,,,580.34,0
26038040,14:10:42,14:10:42,243,4,,,,902.04,0
26038040,14:12:06,14:12:06,244,5,,,,1481.17,0
26038040,14:12:34,14:12:34,245,6,,,,1658.31,0
26038040,14:13:20,14:13:20,246,7,,,,1952.3,0
26038040,14:14:16,14:14:16,247,8,,,,2212.14,0
26038040,14:14:56,14:14:56,248,9,,,,2433.76,0
26038040,14:16:00,14:16:00,249,10,,,,2812.75,
26038040,14:16:35,14:16:35,251,11,,,,3132.25,0
26038040,14:17:04,14:17:04,252,12,,,,3450.67,0
26038040,14:17:54,14:17:54,253,13,,,,3804.26,0
26038040,14:18:32,14:18:32,255,14,,,,4185.46,0
26038040,14:18:52,14:18:52,256,15,,,,4383.81,0
26038040,14:19:19,14:19:19,257,16,,,,4587.88,0
26038040,14:19:41,14:19:41,258,17,,,,4800.61,0
26038040,14:20:09,14:20:09,259,18,,,,5003.78,0
26038040,14:20:33,14:20:33,8383,19,,,,5284.07,0
26038040,14:21:00,14:21:00,8384,20,,,,5606.33,0
26038040,14:21:16,14:21:16,8385,21,,,,5757.13,0
26038040,14:23:03,14:23:03,6548,22,,,,6346.83,0
26038040,14:24:00,14:24:00,6549,23,,,,6986.31,
26038040,14:24:13,14:24:13,6550,24,,,,7156.84,0
26038040,14:24:36,14:24:36,6551,25,,,,7388.69,0
26038040,14:25:19,14:25:19,8237,26,,,,7745.39,0
26038040,14:25:36,14:25:36,6552,27,,,,7908.55,0
26038040,14:27:00,14:27:00,9598,28,,,,8534.99,
26038040,14:34:00,14:34:00,1493,29,,,,13279.71,
26038040,14:37:00,14:37:00,9479,30,,,,13992.07,
26038040,14:39:00,14:39:00,622,31,,,,16500.03,
26038040,14:44:03,14:44:03,623,32,,,,20184.22,0
26038040,14:49:00,14:49:00,9922,33,,1,,23724.04,
26038050,14:08:00,14:08:00,9482,1,,,1,0,
26038050,14:08:34,14:08:34,241,2,,,,202.13,0
26038050,14:09:58,14:09:58,9480,3,,,,580.34,0
26038050,14:10:42,14:10:42,243,4,,,,902.04,0
26038050,14:12:06,14:12:06,244,5,,,,1481.17,0
26038050,14:12:34,14:12:34,245,6,,,,1658.31,0
26038050,14:13:20,14:13:20,246,7,,,,1952.3,0
26038050,14:14:16,14:14:16,247,8,,,,2212.14,0
26038050,14:14:56,14:14:56,248,9,,,,2433.76,0
26038050,14:16:00,14:16:00,249,10,,,,2812.75,
26038050,14:16:35,14:16:35,251,11,,,,3132.25,0
26038050,14:17:04,14:17:04,252,12,,,,3450.67,0
26038050,14:17:54,14:17:54,253,13,,,,3804.26,0
26038050,14:18:32,14:18:32,255,14,,,,4185.46,0
26038050,14:18:52,14:18:52,256,15,,,,4383.81,0
26038050,14:19:19,14:19:19,257,16,,,,4587.88,0
26038050,14:19:41,14:19:41,258,17,,,,4800.61,0
26038050,14:20:09,14:20:09,259,18,,,,5003.78,0
26038050,14:20:33,14:20:33,8383,19,,,,5284.07,0
26038050,14:21:00,14:21:00,8384,20,,,,5606.33,0
26038050,14:21:16,14:21:16,8385,21,,,,5757.13,0
26038050,14:23:03,14:23:03,6548,22,,,,6346.83,0
26038050,14:24:00,14:24:00,6549,23,,,,6986.31,
26038050,14:24:13,14:24:13,6550,24,,,,7156.84,0
26038050,14:24:36,14:24:36,6551,25,,,,7388.69,0
26038050,14:25:19,14:25:19,8237,26,,,,7745.39,0
26038050,14:25:36,14:25:36,6552,27,,,,7908.55,0
26038050,14:27:00,14:27:00,9598,28,,,,8534.99,
26038050,14:34:00,14:34:00,1493,29,,,,13279.71,
26038050,14:37:00,14:37:00,9479,30,,,,13992.07,
26038050,14:39:00,14:39:00,622,31,,,,16500.03,
26038050,14:44:03,14:44:03,623,32,,,,20184.22,0
26038050,14:49:00,14:49:00,9922,33,,1,,23724.04,
26038060,14:08:00,14:08:00,9482,1,,,1,0,
26038060,14:08:34,14:08:34,241,2,,,,202.13,0
26038060,14:09:58,14:09:58,9480,3,,,,580.34,0
26038060,14:10:42,14:10:42,243,4,,,,902.04,0
26038060,14:12:06,14:12:06,244,5,,,,1481.17,0
26038060,14:12:34,14:12:34,245,6,,,,1658.31,0
26038060,14:13:20,14:13:20,246,7,,,,1952.3,0
26038060,14:14:16,14:14:16,247,8,,,,2212.14,0
26038060,14:14:56,14:14:56,248,9,,,,2433.76,0
26038060,14:16:00,14:16:00,249,10,,,,2812.75,
26038060,14:16:35,14:16:35,251,11,,,,3132.25,0
26038060,14:17:04,14:17:04,252,12,,,,3450.67,0
26038060,14:17:54,14:17:54,253,13,,,,3804.26,0
26038060,14:18:32,14:18:32,255,14,,,,4185.46,0
26038060,14:18:52,14:18:52,256,15,,,,4383.81,0
26038060,14:19:19,14:19:19,257,16,,,,4587.88,0
26038060,14:19:41,14:19:41,258,17,,,,4800.61,0
26038060,14:20:09,14:20:09,259,18,,,,5003.78,0
26038060,14:20:33,14:20:33,8383,19,,,,5284.07,0
26038060,14:21:00,14:21:00,8384,20,,,,5606.33,0
26038060,14:21:16,14:21:16,8385,21,,,,5757.13,0
26038060,14:23:03,14:23:03,6548,22,,,,6346.83,0
26038060,14:24:00,14:24:00,6549,23,,,,6986.31,
26038060,14:24:13,14:24:13,6550,24,,,,7156.84,0
26038060,14:24:36,14:24:36,6551,25,,,,7388.69,0
26038060,14:25:19,14:25:19,8237,26,,,,7745.39,0
26038060,14:25:36,14:25:36,6552,27,,,,7908.55,0
26038060,14:27:00,14:27:00,9598,28,,,,8534.99,
26038060,14:34:00,14:34:00,1493,29,,,,13279.71,
26038060,14:37:00,14:37:00,9479,30,,,,13992.07,
26038060,14:39:00,14:39:00,622,31,,,,16500.03,
26038060,14:44:03,14:44:03,623,32,,,,20184.22,0
26038060,14:49:00,14:49:00,9922,33,,1,,23724.04,
26038120,14:08:00,14:08:00,9482,1,,,1,0,
26038120,14:08:34,14:08:34,241,2,,,,202.13,0
26038120,14:09:58,14:09:58,9480,3,,,,580.34,0
26038120,14:10:42,14:10:42,243,4,,,,902.04,0
26038120,14:12:06,14:12:06,244,5,,,,1481.17,0
26038120,14:12:34,14:12:34,245,6,,,,1658.31,0
26038120,14:13:20,14:13:20,246,7,,,,1952.3,0
26038120,14:14:16,14:14:16,247,8,,,,2212.14,0
26038120,14:14:56,14:14:56,248,9,,,,2433.76,0
26038120,14:16:00,14:16:00,249,10,,,,2812.75,
26038120,14:16:35,14:16:35,251,11,,,,3132.25,0
26038120,14:17:04,14:17:04,252,12,,,,3450.67,0
26038120,14:17:54,14:17:54,253,13,,,,3804.26,0
26038120,14:18:32,14:18:32,255,14,,,,4185.46,0
26038120,14:18:52,14:18:52,256,15,,,,4383.81,0
26038120,14:19:19,14:19:19,257,16,,,,4587.88,0
26038120,14:19:41,14:19:41,258,17,,,,4800.61,0
26038120,14:20:09,14:20:09,259,18,,,,5003.78,0
26038120,14:20:33,14:20:33,8383,19,,,,5284.07,0
26038120,14:21:00,14:21:00,8384,20,,,,5606.33,0
26038120,14:21:16,14:21:16,8385,21,,,,5757.13,0
26038120,14:23:03,14:23:03,6548,22,,,,6346.83,0
26038120,14:24:00,14:24:00,6549,23,,,,6986.31,
26038120,14:24:13,14:24:13,6550,24,,,,7156.84,0
26038120,14:24:36,14:24:36,6551,25,,,,7388.69,0
26038120,14:25:19,14:25:19,8237,26,,,,7745.39,0
26038120,14:25:36,14:25:36,6552,27,,,,7908.55,0
26038120,14:27:00,14:27:00,9598,28,,,,8534.99,
26038120,14:34:00,14:34:00,1493,29,,,,13279.71,
26038120,14:37:00,14:37:00,9479,30,,,,13992.07,
26038120,14:39:00,14:39:00,622,31,,,,16500.03,
26038120,14:44:03,14:44:03,623,32,,,,20184.22,0
26038120,14:49:00,14:49:00,9922,33,,1,,23724.04,
26117010,10:52:00,10:52:00,9482,1,,,1,0,
26117010,10:52:21,10:52:21,241,2,,,,202.13,0
26117010,10:53:13,10:53:13,9480,3,,,,580.34,0
26117010,10:53:41,10:53:41,243,4,,,,902.04,0
26117010,10:54:33,10:54:33,244,5,,,,1481.17,0
26117010,10:54:51,10:54:51,245,6,,,,1658.31,0
26117010,10:55:20,10:55:20,246,7,,,,1952.3,0
26117010,10:55:55,10:55:55,247,8,,,,2212.14,0
26117010,10:56:20,10:56:20,248,9,,,,2433.76,0
26117010,10:57:00,10:57:00,249,10,,,,2812.75,
26117010,10:57:30,10:57:30,251,11,,,,3132.25,0
26117010,10:57:56,10:57:56,252,12,,,,3450.67,0
26117010,10:58:40,10:58:40,253,13,,,,3804.26,0
26117010,10:59:13,10:59:13,255,14,,,,4185.46,0
26117010,10:59:30,10:59:30,256,15,,,,4383.81,0
26117010,10:59:54,10:59:54,257,16,,,,4587.88,0
26117010,11:00:13,11:00:13,258,17,,,,4800.61,0
26117010,11:00:38,11:00:38,259,18,,,,5003.78,0
26117010,11:00:59,11:00:59,8383,19,,,,5284.07,0
26117010,11:01:23,11:01:23,8384,20,,,,5606.33,0
26117010,11:01:36,11:01:36,8385,21,,,,5757.13,0
26117010,11:03:10,11:03:10,6548,22,,,,6346.83,0
26117010,11:04:00,11:04:00,6549,23,,,,6986.31,
26117010,11:04:17,11:04:17,6550,24,,,,7156.84,0
26117010,11:04:49,11:04:49,6551,25,,,,7388.69,0
26117010,11:05:45,11:05:45,8237,26,,,,7745.39,0
26117010,11:06:08,11:06:08,6552,27,,,,7908.55,0
26117010,11:08:00,11:08:00,9598,28,,,,8534.99,
26117010,11:15:00,11:15:00,1493,29,,,,13279.71,
26117010,11:17:00,11:17:00,9479,30,,,,13992.07,
26117010,11:21:00,11:21:00,622,31,,,,16500.03,
26117010,11:25:02,11:25:02,623,32,,,,20184.22,0
26117010,11:29:00,11:29:00,9922,33,,1,,23724.04,
26117080,10:52:00,10:52:00,9482,1,,,1,0,
26117080,10:52:21,10:52:21,241,2,,,,202.13,0
26117080,10:53:13,10:53:13,9480,3,,,,580.34,0
26117080,10:53:41,10:53:41,243,4,,,,902.04,0
26117080,10:54:33,10:54:33,244,5,,,,1481.17,0
26117080,10:54:51,10:54:51,245,6,,,,1658.31,0
26117080,10:55:20,10:55:20,246,7,,,,1952.3,0
26117080,10:55:55,10:55:55,247,8,,,,2212.14,0
26117080,10:56:20,10:56:20,248,9,,,,2433.76,0
26117080,10:57:00,10:57:00,249,10,,,,2812.75,
26117080,10:57:30,10:57:30,251,11,,,,3132.25,0
26117080,10:57:56,10:57:56,252,12,,,,3450.67,0
26117080,10:58:40,10:58:40,253,13,,,,3804.26,0
26117080,10:59:13,10:59:13,255,14,,,,4185.46,0
26117080,10:59:30,10:59:30,256,15,,,,4383.81,0
26117080,10:59:54,10:59:54,257,16,,,,4587.88,0
26117080,11:00:13,11:00:13,258,17,,,,4800.61,0
26117080,11:00:38,11:00:38,259,18,,,,5003.78,0
26117080,11:00:59,11:00:59,8383,19,,,,5284.07,0
26117080,11:01:23,11:01:23,8384,20,,,,5606.33,0
26117080,11:01:36,11:01:36,8385,21,,,,5757.13,0
26117080,11:03:10,11:03:10,6548,22,,,,6346.83,0
26117080,11:04:00,11:04:00,6549,23,,,,6986.31,
26117080,11:04:17,11:04:17,6550,24,,,,7156.84,0
26117080,11:04:49,11:04:49,6551,25,,,,7388.69,0
26117080,11:05:45,11:05:45,8237,26,,,,7745.39,0
26117080,11:06:08,11:06:08,6552,27,,,,7908.55,0
26117080,11:08:00,11:08:00,9598,28,,,,8534.99,
26117080,11:15:00,11:15:00,1493,29,,,,13279.71,
26117080,11:17:00,11:17:00,9479,30,,,,13992.07,
26117080,11:21:00,11:21:00,622,31,,,,16500.03,
26117080,11:25:02,11:25:02,623,32,,,,20184.22,0
26117080,11:29:00,11:29:00,9922,33,,1,,23724.04,
26117100,10:52:00,10:52:00,9482,1,,,1,0,
26117100,10:52:21,10:52:21,241,2,,,,202.13,0
26117100,10:53:13,10:53:13,9480,3,,,,580.34,0
26117100,10:53:41,10:53:41,243,4,,,,902.04,0
26117100,10:54:33,10:54:33,244,5,,,,1481.17,0
26117100,10:54:51,10:54:51,245,6,,,,1658.31,0
26117100,10:55:20,10:55:20,246,7,,,,1952.3,0
26117100,10:55:55,10:55:55,247,8,,,,2212.14,0
26117100,10:56:20,10:56:20,248,9,,,,2433.76,0
26117100,10:57:00,10:57:00,249,10,,,,2812.75,
26117100,10:57:30,10:57:30,251,11,,,,3132.25,0
26117100,10:57:56,10:57:56,252,12,,,,3450.67,0
26117100,10:58:40,10:58:40,253,13,,,,3804.26,0
26117100,10:59:13,10:59:13,255,14,,,,4185.46,0
26117100,10:59:30,10:59:30,256,15,,,,4383.81,0
26117100,10:59:54,10:59:54,257,16,,,,4587.88,0
26117100,11:00:13,11:00:13,258,17,,,,4800.61,0
26117100,11:00:38,11:00:38,259,18,,,,5003.78,0
26117100,11:00:59,11:00:59,8383,19,,,,5284.07,0
26117100,11:01:23,11:01:23,8384,20,,,,5606.33,0
26117100,11:01:36,11:01:36,8385,21,,,,5757.13,0
26117100,11:03:10,11:03:10,6548,22,,,,6346.83,0
26117100,11:04:00,11:04:00,6549,23,,,,6986.31,
26117100,11:04:17,11:04:17,6550,24,,,,7156.84,0
26117100,11:04:49,11:04:49,6551,25,,,,7388.69,0
26117100,11:05:45,11:05:45,8237,26,,,,7745.39,0
26117100,11:06:08,11:06:08,6552,27,,,,7908.55,0
26117100,11:08:00,11:08:00,9598,28,,,,8534.99,
26117100,11:15:00,11:15:00,1493,29,,,,13279.71,
26117100,11:17:00,11:17:00,9479,30,,,,13992.07,
26117100,11:21:00,11:21:00,622,31,,,,16500.03,
26117100,11:25:02,11:25:02,623,32,,,,20184.22,0
26117100,11:29:00,11:29:00,9922,33,,1,,23724.04,
2631070,08:17:00,08:17:00,1493,1,,,1,0,
2631070,08:19:00,08:19:00,9479,2,,,,666.46,
2631070,08:23:00,08:23:00,622,3,,,,3174.42,
2631070,08:27:02,08:27:02,623,4,,,,6858.61,0
2631070,08:31:00,08:31:00,9922,5,,1,,10398.43,
26372090,21:11:00,21:11:00,9598,1,,,1,0,
26372090,21:18:00,21:18:00,1493,2,,,,4744.72,
26372090,21:21:00,21:21:00,9479,3,,,,5457.08,
26372090,21:24:09,21:24:09,622,4,,,,7965.04,0
26372090,21:28:37,21:28:37,623,5,,,,11649.23,0
26372090,21:33:00,21:33:00,9922,6,,1,,15189.05,
26416020,15:43:00,15:43:00,9598,1,,,1,0,
26416020,15:50:00,15:50:00,1493,2,,,,4744.72,
26416020,15:53:00,15:53:00,9479,3,,,,5457.08,
26416020,15:56:09,15:56:09,622,4,,,,7965.04,0
26416020,16:00:37,16:00:37,623,5,,,,11649.23,0
26416020,16:05:00,16:05:00,9922,6,,1,,15189.05,
26416030,15:43:00,15:43:00,9598,1,,,1,0,
26416030,15:50:00,15:50:00,1493,2,,,,4744.72,
26416030,15:53:00,15:53:00,9479,3,,,,5457.08,
26416030,15:56:09,15:56:09,622,4,,,,7965.04,0
26416030,16:00:37,16:00:37,623,5,,,,11649.23,0
26416030,16:05:00,16:05:00,9922,6,,1,,15189.05,
26416040,15:43:00,15:43:00,9598,1,,,1,0,
26416040,15:50:00,15:50:00,1493,2,,,,4744.72,
26416040,15:53:00,15:53:00,9479,3,,,,5457.08,
26416040,15:56:09,15:56:09,622,4,,,,7965.04,0
26416040,16:00:37,16:00:37,623,5,,,,11649.23,0
26416040,16:05:00,16:05:00,9922,6,,1,,15189.05,
26416050,15:43:00,15:43:00,9598,1,,,1,0,
26416050,15:50:00,15:50:00,1493,2,,,,4744.72,
26416050,15:53:00,15:53:00,9479,3,,,,5457.08,
26416050,15:56:09,15:56:09,622,4,,,,7965.04,0
26416050,16:00:37,16:00:37,623,5,,,,11649.23,0
26416050,16:05:00,16:05:00,9922,6,,1,,15189.05,
26416060,15:43:00,15:43:00,9598,1,,,1,0,
26416060,15:50:00,15:50:00,1493,2,,,,4744.72,
26416060,15:53:00,15:53:00,9479,3,,,,5457.08,
26416060,15:56:09,15:56:09,622,4,,,,7965.04,0
26416060,16:00:37,16:00:37,623,5,,,,11649.23,0
26416060,16:05:00,16:05:00,9922,6,,1,,15189.05,
26416120,15:43:00,15:43:00,9598,1,,,1,0,
26416120,15:50:00,15:50:00,1493,2,,,,4744.72,
26416120,15:53:00,15:53:00,9479,3,,,,5457.08,
26416120,15:56:09,15:56:09,622,4,,,,7965.04,0
26416120,16:00:37,16:00:37,623,5,,,,11649.23,0
26416120,16:05:00,16:05:00,9922,6,,1,,15189.05,
26421110,20:02:00,20:02:00,1493,1,,,1,0,
26421110,20:04:00,20:04:00,9479,2,,,,666.46,
26421110,20:08:00,20:08:00,622,3,,,,3174.42,
26421110,20:12:02,20:12:02,623,4,,,,6858.61,0
26421110,20:16:00,20:16:00,9922,5,,1,,10398.43,
26736070,18:54:00,18:54:00,9482,1,,,1,0,
26736070,18:54:21,18:54:21,241,2,,,,202.13,0
26736070,18:55:13,18:55:13,9480,3,,,,580.34,0
26736070,18:55:41,18:55:41,243,4,,,,902.04,0
26736070,18:56:33,18:56:33,244,5,,,,1481.17,0
26736070,18:56:51,18:56:51,245,6,,,,1658.31,0
26736070,18:57:20,18:57:20,246,7,,,,1952.3,0
26736070,18:57:55,18:57:55,247,8,,,,2212.14,0
26736070,18:58:20,18:58:20,248,9,,,,2433.76,0
26736070,18:59:00,18:59:00,249,10,,,,2812.75,
26736070,18:59:30,18:59:30,251,11,,,,3132.25,0
26736070,18:59:56,18:59:56,252,12,,,,3450.67,0
26736070,19:00:40,19:00:40,253,13,,,,3804.26,0
26736070,19:01:13,19:01:13,255,14,,,,4185.46,0
26736070,19:01:30,19:01:30,256,15,,,,4383.81,0
26736070,19:01:54,19:01:54,257,16,,,,4587.88,0
26736070,19:02:13,19:02:13,258,17,,,,4800.61,0
26736070,19:02:38,19:02:38,259,18,,,,5003.78,0
26736070,19:02:59,19:02:59,8383,19,,,,5284.07,0
26736070,19:03:23,19:03:23,8384,20,,,,5606.33,0
26736070,19:03:36,19:03:36,8385,21,,,,5757.13,0
26736070,19:05:10,19:05:10,6548,22,,,,6346.83,0
26736070,19:06:00,19:06:00,6549,23,,,,6986.31,
26736070,19:06:17,19:06:17,6550,24,,,,7156.84,0
26736070,19:06:49,19:06:49,6551,25,,,,7388.69,0
26736070,19:07:45,19:07:45,8237,26,,,,7745.39,0
26736070,19:08:08,19:08:08,6552,27,,,,7908.55,0
26736070,19:10:00,19:10:00,9598,28,,,,8534.99,
26736070,19:17:00,19:17:00,1493,29,,,,13279.71,
26736070,19:19:00,19:19:00,9479,30,,,,13992.07,
26736070,19:23:00,19:23:00,622,31,,,,16500.03,
26736070,19:27:02,19:27:02,623,32,,,,20184.22,0
26736070,19:31:00,19:31:00,9922,33,,1,,23724.04,
26795010,19:30:00,19:30:00,1493,1,,,1,0,
26795010,19:32:00,19:32:00,9479,2,,,,666.46,
26795010,19:36:00,19:36:00,622,3,,,,3174.42,
26795010,19:40:02,19:40:02,623,4,,,,6858.61,0
26795010,19:44:00,19:44:00,9922,5,,1,,10398.43,
26795080,19:30:00,19:30:00,1493,1,,,1,0,
26795080,19:32:00,19:32:00,9479,2,,,,666.46,
26795080,19:36:00,19:36:00,622,3,,,,3174.42,
26795080,19:40:02,19:40:02,623,4,,,,6858.61,0
26795080,19:44:00,19:44:00,9922,5,,1,,10398.43,
26795100,19:30:00,19:30:00,1493,1,,,1,0,
26795100,19:32:00,19:32:00,9479,2,,,,666.46,
26795100,19:36:00,19:36:00,622,3,,,,3174.42,
26795100,19:40:02,19:40:02,623,4,,,,6858.61,0
26795100,19:44:00,19:44:00,9922,5,,1,,10398.43,
26912070,11:32:00,11:32:00,1493,1,,,1,0,
26912070,11:34:00,11:34:00,9479,2,,,,666.46,
26912070,11:38:00,11:38:00,622,3,,,,3174.42,
26912070,11:42:02,11:42:02,623,4,,,,6858.61,0
26912070,11:46:00,11:46:00,9922,5,,1,,10398.43,
27049010,08:28:00,08:28:00,1493,1,,,1,0,
27049010,08:30:00,08:30:00,9479,2,,,,666.46,
27049010,08:34:00,08:34:00,622,3,,,,3174.42,
27049010,08:38:02,08:38:02,623,4,,,,6858.61,0
27049010,08:42:00,08:42:00,9922,5,,1,,10398.43,
27049080,08:28:00,08:28:00,1493,1,,,1,0,
27049080,08:30:00,08:30:00,9479,2,,,,666.46,
27049080,08:34:00,08:34:00,622,3,,,,3174.42,
27049080,08:38:02,08:38:02,623,4,,,,6858.61,0
27049080,08:42:00,08:42:00,9922,5,,1,,10398.43,
27049100,08:28:00,08:28:00,1493,1,,,1,0,
27049100,08:30:00,08:30:00,9479,2,,,,666.46,
27049100,08:34:00,08:34:00,622,3,,,,3174.42,
27049100,08:38:02,08:38:02,623,4,,,,6858.61,0
27049100,08:42:00,08:42:00,9922,5,,1,,10398.43,
27255110,21:02:00,21:02:00,1493,1,,,1,0,
27255110,21:04:00,21:04:00,9479,2,,,,666.46,
27255110,21:08:00,21:08:00,622,3,,,,3174.42,
27255110,21:12:02,21:12:02,623,4,,,,6858.61,0
27255110,21:16:00,21:16:00,9922,5,,1,,10398.43,
27420090,19:40:00,19:40:00,9482,1,,,1,0,
27420090,19:40:25,19:40:25,241,2,,,,202.13,0
27420090,19:41:28,19:41:28,9480,3,,,,580.34,0
27420090,19:42:01,19:42:01,243,4,,,,902.04,0
27420090,19:43:04,19:43:04,244,5,,,,1481.17,0
27420090,19:43:25,19:43:25,245,6,,,,1658.31,0
27420090,19:44:00,19:44:00,246,7,,,,1952.3,0
27420090,19:44:42,19:44:42,247,8,,,,2212.14,0
27420090,19:45:12,19:45:12,248,9,,,,2433.76,0
27420090,19:46:00,19:46:00,249,10,,,,2812.75,
27420090,19:46:30,19:46:30,251,11,,,,3132.25,0
27420090,19:46:56,19:46:56,252,12,,,,3450.67,0
27420090,19:47:40,19:47:40,253,13,,,,3804.26,0
27420090,19:48:13,19:48:13,255,14,,,,4185.46,0
27420090,19:48:30,19:48:30,256,15,,,,4383.81,0
27420090,19:48:54,19:48:54,257,16,,,,4587.88,0
27420090,19:49:13,19:49:13,258,17,,,,4800.61,0
27420090,19:49:38,19:49:38,259,18,,,,5003.78,0
27420090,19:49:59,19:49:59,8383,19,,,,5284.07,0
27420090,19:50:23,19:50:23,8384,20,,,,5606.33,0
27420090,19:50:36,19:50:36,8385,21,,,,5757.13,0
27420090,19:52:10,19:52:10,6548,22,,,,6346.83,0
27420090,19:53:00,19:53:00,6549,23,,,,6986.31,
27420090,19:53:13,19:53:13,6550,24,,,,7156.84,0
27420090,19:53:36,19:53:36,6551,25,,,,7388.69,0
27420090,19:54:19,19:54:19,8237,26,,,,7745.39,0
27420090,19:54:36,19:54:36,6552,27,,,,7908.55,0
27420090,19:56:00,19:56:00,9598,28,,,,8534.99,
27420090,20:03:00,20:03:00,1493,29,,,,13279.71,
27420090,20:05:00,20:05:00,9479,30,,,,13992.07,
27420090,20:06:00,20:06:00,622,31,,,,16500.03,
27420090,20:11:03,20:11:03,623,32,,,,20184.22,0
27420090,20:16:00,20:16:00,9922,33,,1,,23724.04,
27587110,07:47:00,07:47:00,1493,1,,,1,0,
27587110,07:49:00,07:49:00,9479,2,,,,666.46,
27587110,07:53:00,07:53:00,622,3,,,,3174.42,
27587110,07:57:02,07:57:02,623,4,,,,6858.61,0
27587110,08:01:00,08:01:00,9922,5,,1,,10398.43,
27611010,12:00:00,12:00:00,1493,1,,,1,0,
27611010,12:02:00,12:02:00,9479,2,,,,666.46,
27611010,12:06:00,12:06:00,622,3,,,,3174.42,
27611010,12:10:02,12:10:02,623,4,,,,6858.61,0
27611010,12:14:00,12:14:00,9922,5,,1,,10398.43,
27611080,12:00:00,12:00:00,1493,1,,,1,0,
27611080,12:02:00,12:02:00,9479,2,,,,666.46,
27611080,12:06:00,12:06:00,622,3,,,,3174.42,
27611080,12:10:02,12:10:02,623,4,,,,6858.61,0
27611080,12:14:00,12:14:00,9922,5,,1,,10398.43,
27611100,12:00:00,12:00:00,1493,1,,,1,0,
27611100,12:02:00,12:02:00,9479,2,,,,666.46,
27611100,12:06:00,12:06:00,622,3,,,,3174.42,
27611100,12:10:02,12:10:02,623,4,,,,6858.61,0
27611100,12:14:00,12:14:00,9922,5,,1,,10398.43,
27618010,17:30:00,17:30:00,1493,1,,,1,0,
27618010,17:32:00,17:32:00,9479,2,,,,666.46,
27618010,17:36:00,17:36:00,622,3,,,,3174.42,
27618010,17:40:02,17:40:02,623,4,,,,6858.61,0
27618010,17:44:00,17:44:00,9922,5,,1,,10398.43,
27618080,17:30:00,17:30:00,1493,1,,,1,0,
27618080,17:32:00,17:32:00,9479,2,,,,666.46,
27618080,17:36:00,17:36:00,622,3,,,,3174.42,
27618080,17:40:02,17:40:02,623,4,,,,6858.61,0
27618080,17:44:00,17:44:00,9922,5,,1,,10398.43,
27618100,17:30:00,17:30:00,1493,1,,,1,0,
27618100,17:32:00,17:32:00,9479,2,,,,666.46,
27618100,17:36:00,17:36:00,622,3,,,,3174.42,
27618100,17:40:02,17:40:02,623,4,,,,6858.61,0
27618100,17:44:00,17:44:00,9922,5,,1,,10398.43,
2771020,14:42:00,14:42:00,9598,1,,,1,0,
2771020,14:49:00,14:49:00,1493,2,,,,4744.72,
2771020,14:52:00,14:52:00,9479,3,,,,5457.08,
2771020,14:55:09,14:55:09,622,4,,,,7965.04,0
2771020,14:59:37,14:59:37,623,5,,,,11649.23,0
2771020,15:04:00,15:04:00,9922,6,,1,,15189.05,
2771030,14:42:00,14:42:00,9598,1,,,1,0,
2771030,14:49:00,14:49:00,1493,2,,,,4744.72,
2771030,14:52:00,14:52:00,9479,3,,,,5457.08,
2771030,14:55:09,14:55:09,622,4,,,,7965.04,0
2771030,14:59:37,14:59:37,623,5,,,,11649.23,0
2771030,15:04:00,15:04:00,9922,6,,1,,15189.05,
2771040,14:42:00,14:42:00,9598,1,,,1,0,
2771040,14:49:00,14:49:00,1493,2,,,,4744.72,
2771040,14:52:00,14:52:00,9479,3,,,,5457.08,
2771040,14:55:09,14:55:09,622,4,,,,7965.04,0
2771040,14:59:37,14:59:37,623,5,,,,11649.23,0
2771040,15:04:00,15:04:00,9922,6,,1,,15189.05,
2771050,14:42:00,14:42:00,9598,1,,,1,0,
2771050,14:49:00,14:49:00,1493,2,,,,4744.72,
2771050,14:52:00,14:52:00,9479,3,,,,5457.08,
2771050,14:55:09,14:55:09,622,4,,,,7965.04,0
2771050,14:59:37,14:59:37,623,5,,,,11649.23,0
2771050,15:04:00,15:04:00,9922,6,,1,,15189.05,
2771060,14:42:00,14:42:00,9598,1,,,1,0,
2771060,14:49:00,14:49:00,1493,2,,,,4744.72,
2771060,14:52:00,14:52:00,9479,3,,,,5457.08,
2771060,14:55:09,14:55:09,622,4,,,,7965.04,0
2771060,14:59:37,14:59:37,623,5,,,,11649.23,0
2771060,15:04:00,15:04:00,9922,6,,1,,15189.05,
2771120,14:42:00,14:42:00,9598,1,,,1,0,
2771120,14:49:00,14:49:00,1493,2,,,,4744.72,
2771120,14:52:00,14:52:00,9479,3,,,,5457.08,
2771120,14:55:09,14:55:09,622,4,,,,7965.04,0
2771120,14:59:37,14:59:37,623,5,,,,11649.23,0
2771120,15:04:00,15:04:00,9922,6,,1,,15189.05,
27975020,13:37:00,13:37:00,9482,1,,,1,0,
27975020,13:37:29,13:37:29,241,2,,,,202.13,0
27975020,13:38:43,13:38:43,9480,3,,,,580.34,0
27975020,13:39:21,13:39:21,243,4,,,,902.04,0
27975020,13:40:35,13:40:35,244,5,,,,1481.17,0
27975020,13:40:59,13:40:59,245,6,,,,1658.31,0
27975020,13:41:40,13:41:40,246,7,,,,1952.3,0
27975020,13:42:29,13:42:29,247,8,,,,2212.14,0
27975020,13:43:04,13:43:04,248,9,,,,2433.76,0
27975020,13:44:00,13:44:00,249,10,,,,2812.75,
27975020,13:44:35,13:44:35,251,11,,,,3132.25,0
27975020,13:45:04,13:45:04,252,12,,,,3450.67,0
27975020,13:45:54,13:45:54,253,13,,,,3804.26,0
27975020,13:46:32,13:46:32,255,14,,,,4185.46,0
27975020,13:46:52,13:46:52,256,15,,,,4383.81,0
27975020,13:47:19,13:47:19,257,16,,,,4587.88,0
27975020,13:47:41,13:47:41,258,17,,,,4800.61,0
27975020,13:48:09,13:48:09,259,18,,,,5003.78,0
27975020,13:48:33,13:48:33,8383,19,,,,5284.07,0
27975020,13:49:00,13:49:00,8384,20,,,,5606.33,0
27975020,13:49:16,13:49:16,8385,21,,,,5757.13,0
27975020,13:51:03,13:51:03,6548,22,,,,6346.83,0
27975020,13:52:00,13:52:00,6549,23,,,,6986.31,
27975020,13:52:13,13:52:13,6550,24,,,,7156.84,0
27975020,13:52:36,13:52:36,6551,25,,,,7388.69,0
27975020,13:53:19,13:53:19,8237,26,,,,7745.39,0
27975020,13:53:36,13:53:36,6552,27,,,,7908.55,0
27975020,13:55:00,13:55:00,9598,28,,,,8534.99,
27975020,14:02:00,14:02:00,1493,29,,,,13279.71,
27975020,14:04:00,14:04:00,9479,30,,,,13992.07,
27975020,14:08:00,14:08:00,622,31,,,,16500.03,
27975020,14:13:03,14:13:03,623,32,,,,20184.22,0
27975020,14:18:00,14:18:00,9922,33,,1,,23724.04,
27975030,13:37:00,13:37:00,9482,1,,,1,0,
27975030,13:37:29,13:37:29,241,2,,,,202.13,0
27975030,13:38:43,13:38:43,9480,3,,,,580.34,0
27975030,13:39:21,13:39:21,243,4,,,,902.04,0
27975030,13:40:35,13:40:35,244,5,,,,1481.17,0
27975030,13:40:59,13:40:59,245,6,,,,1658.31,0
27975030,13:41:40,13:41:40,246,7,,,,1952.3,0
27975030,13:42:29,13:42:29,247,8,,,,2212.14,0
27975030,13:43:04,13:43:04,248,9,,,,2433.76,0
27975030,13:44:00,13:44:00,249,10,,,,2812.75,
27975030,13:44:35,13:44:35,251,11,,,,3132.25,0
27975030,13:45:04,13:45:04,252,12,,,,3450.67,0
27975030,13:45:54,13:45:54,253,13,,,,3804.26,0
27975030,13:46:32,13:46:32,255,14,,,,4185.46,0
27975030,13:46:52,13:46:52,256,15,,,,4383.81,0
27975030,13:47:19,13:47:19,257,16,,,,4587.88,0
27975030,13:47:41,13:47:41,258,17,,,,4800.61,0
27975030,13:48:09,13:48:09,259,18,,,,5003.78,0
27975030,13:48:33,13:48:33,8383,19,,,,5284.07,0
27975030,13:49:00,13:49:00,8384,20,,,,5606.33,0
27975030,13:49:16,13:49:16,8385,21,,,,5757.13,0
27975030,13:51:03,13:51:03,6548,22,,,,6346.83,0
27975030,13:52:00,13:52:00,6549,23,,,,6986.31,
27975030,13:52:13,13:52:13,6550,24,,,,7156.84,0
27975030,13:52:36,13:52:36,6551,25,,,,7388.69,0
27975030,13:53:19,13:53:19,8237,26,,,,7745.39,0
27975030,13:53:36,13:53:36,6552,27,,,,7908.55,0
27975030,13:55:00,13:55:00,9598,28,,,,8534.99,
27975030,14:02:00,14:02:00,1493,29,,,,13279.71,
27975030,14:04:00,14:04:00,9479,30,,,,13992.07,
27975030,14:08:00,14:08:00,622,31,,,,16500.03,
27975030,14:13:03,14:13:03,623,32,,,,20184.22,0
27975030,14:18:00,14:18:00,9922,33,,1,,23724.04,
27975040,13:37:00,13:37:00,9482,1,,,1,0,
27975040,13:37:29,13:37:29,241,2,,,,202.13,0
27975040,13:38:43,13:38:43,9480,3,,,,580.34,0
27975040,13:39:21,13:39:21,243,4,,,,902.04,0
27975040,13:40:35,13:40:35,244,5,,,,1481.17,0
27975040,13:40:59,13:40:59,245,6,,,,1658.31,0
27975040,13:41:40,13:41:40,246,7,,,,1952.3,0
27975040,13:42:29,13:42:29,247,8,,,,2212.14,0
27975040,13:43:04,13:43:04,248,9,,,,2433.76,0
27975040,13:44:00,13:44:00,249,10,,,,2812.75,
27975040,13:44:35,13:44:35,251,11,,,,3132.25,0
27975040,13:45:04,13:45:04,252,12,,,,3450.67,0
27975040,13:45:54,13:45:54,253,13,,,,3804.26,0
27975040,13:46:32,13:46:32,255,14,,,,4185.46,0
27975040,13:46:52,13:46:52,256,15,,,,4383.81,0
27975040,13:47:19,13:47:19,257,16,,,,4587.88,0
27975040,13:47:41,13:47:41,258,17,,,,4800.61,0
27975040,13:48:09,13:48:09,259,18,,,,5003.78,0
27975040,13:48:33,13:48:33,8383,19,,,,5284.07,0
27975040,13:49:00,13:49:00,8384,20,,,,5606.33,0
27975040,13:49:16,13:49:16,8385,21,,,,5757.13,0
27975040,13:51:03,13:51:03,6548,22,,,,6346.83,0
27975040,13:52:00,13:52:00,6549,23,,,,6986.31,
27975040,13:52:13,13:52:13,6550,24,,,,7156.84,0
27975040,13:52:36,13:52:36,6551,25,,,,7388.69,0
27975040,13:53:19,13:53:19,8237,26,,,,7745.39,0
27975040,13:53:36,13:53:36,6552,27,,,,7908.55,0
27975040,13:55:00,13:55:00,9598,28,,,,8534.99,
27975040,14:02:00,14:02:00,1493,29,,,,13279.71,
27975040,14:04:00,14:04:00,9479,30,,,,13992.07,
27975040,14:08:00,14:08:00,622,31,,,,16500.03,
27975040,14:13:03,14:13:03,623,32,,,,20184.22,0
27975040,14:18:00,14:18:00,9922,33,,1,,23724.04,
27975050,13:37:00,13:37:00,9482,1,,,1,0,
27975050,13:37:29,13:37:29,241,2,,,,202.13,0
27975050,13:38:43,13:38:43,9480,3,,,,580.34,0
27975050,13:39:21,13:39:21,243,4,,,,902.04,0
27975050,13:40:35,13:40:35,244,5,,,,1481.17,0
27975050,13:40:59,13:40:59,245,6,,,,1658.31,0
27975050,13:41:40,13:41:40,246,7,,,,1952.3,0
27975050,13:42:29,13:42:29,247,8,,,,2212.14,0
27975050,13:43:04,13:43:04,248,9,,,,2433.76,0
27975050,13:44:00,13:44:00,249,10,,,,2812.75,
27975050,13:44:35,13:44:35,251,11,,,,3132.25,0
27975050,13:45:04,13:45:04,252,12,,,,3450.67,0
27975050,13:45:54,13:45:54,253,13,,,,3804.26,0
27975050,13:46:32,13:46:32,255,14,,,,4185.46,0
27975050,13:46:52,13:46:52,256,15,,,,4383.81,0
27975050,13:47:19,13:47:19,257,16,,,,4587.88,0
27975050,13:47:41,13:47:41,258,17,,,,4800.61,0
27975050,13:48:09,13:48:09,259,18,,,,5003.78,0
27975050,13:48:33,13:48:33,8383,19,,,,5284.07,0
27975050,13:49:00,13:49:00,8384,20,,,,5606.33,0
27975050,13:49:16,13:49:16,8385,21,,,,5757.13,0
27975050,13:51:03,13:51:03,6548,22,,,,6346.83,0
27975050,13:52:00,13:52:00,6549,23,,,,6986.31,
27975050,13:52:13,13:52:13,6550,24,,,,7156.84,0
27975050,13:52:36,13:52:36,6551,25,,,,7388.69,0
27975050,13:53:19,13:53:19,8237,26,,,,7745.39,0
27975050,13:53:36,13:53:36,6552,27,,,,7908.55,0
27975050,13:55:00,13:55:00,9598,28,,,,8534.99,
27975050,14:02:00,14:02:00,1493,29,,,,13279.71,
27975050,14:04:00,14:04:00,9479,30,,,,13992.07,
27975050,14:08:00,14:08:00,622,31,,,,16500.03,
27975050,14:13:03,14:13:03,623,32,,,,20184.22,0
27975050,14:18:00,14:18:00,9922,33,,1,,23724.04,
27975060,13:37:00,13:37:00,9482,1,,,1,0,
27975060,13:37:29,13:37:29,241,2,,,,202.13,0
27975060,13:38:43,13:38:43,9480,3,,,,580.34,0
27975060,13:39:21,13:39:21,243,4,,,,902.04,0
27975060,13:40:35,13:40:35,244,5,,,,1481.17,0
27975060,13:40:59,13:40:59,245,6,,,,1658.31,0
27975060,13:41:40,13:41:40,246,7,,,,1952.3,0
27975060,13:42:29,13:42:29,247,8,,,,2212.14,0
27975060,13:43:04,13:43:04,248,9,,,,2433.76,0
27975060,13:44:00,13:44:00,249,10,,,,2812.75,
27975060,13:44:35,13:44:35,251,11,,,,3132.25,0
27975060,13:45:04,13:45:04,252,12,,,,3450.67,0
27975060,13:45:54,13:45:54,253,13,,,,3804.26,0
27975060,13:46:32,13:46:32,255,14,,,,4185.46,0
27975060,13:46:52,13:46:52,256,15,,,,4383.81,0
27975060,13:47:19,13:47:19,257,16,,,,4587.88,0
27975060,13:47:41,13:47:41,258,17,,,,4800.61,0
27975060,13:48:09,13:48:09,259,18,,,,5003.78,0
27975060,13:48:33,13:48:33,8383,19,,,,5284.07,0
27975060,13:49:00,13:49:00,8384,20,,,,5606.33,0
27975060,13:49:16,13:49:16,8385,21,,,,5757.13,0
27975060,13:51:03,13:51:03,6548,22,,,,6346.83,0
27975060,13:52:00,13:52:00,6549,23,,,,6986.31,
27975060,13:52:13,13:52:13,6550,24,,,,7156.84,0
27975060,13:52:36,13:52:36,6551,25,,,,7388.69,0
27975060,13:53:19,13:53:19,8237,26,,,,7745.39,0
27975060,13:53:36,13:53:36,6552,27,,,,7908.55,0
27975060,13:55:00,13:55:00,9598,28,,,,8534.99,
27975060,14:02:00,14:02:00,1493,29,,,,13279.71,
27975060,14:04:00,14:04:00,9479,30,,,,13992.07,
27975060,14:08:00,14:08:00,622,31,,,,16500.03,
27975060,14:13:03,14:13:03,623,32,,,,20184.22,0
27975060,14:18:00,14:18:00,9922,33,,1,,23724.04,
27975120,13:37:00,13:37:00,9482,1,,,1,0,
27975120,13:37:29,13:37:29,241,2,,,,202.13,0
27975120,13:38:43,13:38:43,9480,3,,,,580.34,0
27975120,13:39:21,13:39:21,243,4,,,,902.04,0
27975120,13:40:35,13:40:35,244,5,,,,1481.17,0
27975120,13:40:59,13:40:59,245,6,,,,1658.31,0
27975120,13:41:40,13:41:40,246,7,,,,1952.3,0
27975120,13:42:29,13:42:29,247,8,,,,2212.14,0
27975120,13:43:04,13:43:04,248,9,,,,2433.76,0
27975120,13:44:00,13:44:00,249,10,,,,2812.75,
27975120,13:44:35,13:44:35,251,11,,,,3132.25,0
27975120,13:45:04,13:45:04,252,12,,,,3450.67,0
27975120,13:45:54,13:45:54,253,13,,,,3804.26,0
27975120,13:46:32,13:46:32,255,14,,,,4185.46,0
27975120,13:46:52,13:46:52,256,15,,,,4383.81,0
27975120,13:47:19,13:47:19,257,16,,,,4587.88,0
27975120,13:47:41,13:47:41,258,17,,,,4800.61,0
27975120,13:48:09,13:48:09,259,18,,,,5003.78,0
27975120,13:48:33,13:48:33,8383,19,,,,5284.07,0
27975120,13:49:00,13:49:00,8384,20,,,,5606.33,0
27975120,13:49:16,13:49:16,8385,21,,,,5757.13,0
27975120,13:51:03,13:51:03,6548,22,,,,6346.83,0
27975120,13:52:00,13:52:00,6549,23,,,,6986.31,
27975120,13:52:13,13:52:13,6550,24,,,,7156.84,0
27975120,13:52:36,13:52:36,6551,25,,,,7388.69,0
27975120,13:53:19,13:53:19,8237,26,,,,7745.39,0
27975120,13:53:36,13:53:36,6552,27,,,,7908.55,0
27975120,13:55:00,13:55:00,9598,28,,,,8534.99,
27975120,14:02:00,14:02:00,1493,29,,,,13279.71,
27975120,14:04:00,14:04:00,9479,30,,,,13992.07,
27975120,14:08:00,14:08:00,622,31,,,,16500.03,
27975120,14:13:03,14:13:03,623,32,,,,20184.22,0
27975120,14:18:00,14:18:00,9922,33,,1,,23724.04,
28502110,09:24:00,09:24:00,9482,1,,,1,0,
28502110,09:24:21,09:24:21,241,2,,,,202.13,0
28502110,09:25:13,09:25:13,9480,3,,,,580.34,0
28502110,09:25:41,09:25:41,243,4,,,,902.04,0
28502110,09:26:33,09:26:33,244,5,,,,1481.17,0
28502110,09:26:51,09:26:51,245,6,,,,1658.31,0
28502110,09:27:20,09:27:20,246,7,,,,1952.3,0
28502110,09:27:55,09:27:55,247,8,,,,2212.14,0
28502110,09:28:20,09:28:20,248,9,,,,2433.76,0
28502110,09:29:00,09:29:00,249,10,,,,2812.75,
28502110,09:29:30,09:29:30,251,11,,,,3132.25,0
28502110,09:29:56,09:29:56,252,12,,,,3450.67,0
28502110,09:30:40,09:30:40,253,13,,,,3804.26,0
28502110,09:31:13,09:31:13,255,14,,,,4185.46,0
28502110,09:31:30,09:31:30,256,15,,,,4383.81,0
28502110,09:31:54,09:31:54,257,16,,,,4587.88,0
28502110,09:32:13,09:32:13,258,17,,,,4800.61,0
28502110,09:32:38,09:32:38,259,18,,,,5003.78,0
28502110,09:32:59,09:32:59,8383,19,,,,5284.07,0
28502110,09:33:23,09:33:23,8384,20,,,,5606.33,0
28502110,09:33:36,09:33:36,8385,21,,,,5757.13,0
28502110,09:35:10,09:35:10,6548,22,,,,6346.83,0
28502110,09:36:00,09:36:00,6549,23,,,,6986.31,
28502110,09:36:17,09:36:17,6550,24,,,,7156.84,0
28502110,09:36:49,09:36:49,6551,25,,,,7388.69,0
28502110,09:37:45,09:37:45,8237,26,,,,7745.39,0
28502110,09:38:08,09:38:08,6552,27,,,,7908.55,0
28502110,09:40:00,09:40:00,9598,28,,,,8534.99,
28502110,09:47:00,09:47:00,1493,29,,,,13279.71,
28502110,09:49:00,09:49:00,9479,30,,,,13992.07,
28502110,09:53:00,09:53:00,622,31,,,,16500.03,
28502110,09:57:02,09:57:02,623,32,,,,20184.22,0
28502110,10:01:00,10:01:00,9922,33,,1,,23724.04,
2855010,21:22:00,21:22:00,9482,1,,,1,0,
2855010,21:22:21,21:22:21,241,2,,,,202.13,0
2855010,21:23:13,21:23:13,9480,3,,,,580.34,0
2855010,21:23:41,21:23:41,243,4,,,,902.04,0
2855010,21:24:33,21:24:33,244,5,,,,1481.17,0
2855010,21:24:51,21:24:51,245,6,,,,1658.31,0
2855010,21:25:20,21:25:20,246,7,,,,1952.3,0
2855010,21:25:55,21:25:55,247,8,,,,2212.14,0
2855010,21:26:20,21:26:20,248,9,,,,2433.76,0
2855010,21:27:00,21:27:00,249,10,,,,2812.75,
2855010,21:27:30,21:27:30,251,11,,,,3132.25,0
2855010,21:27:56,21:27:56,252,12,,,,3450.67,0
2855010,21:28:40,21:28:40,253,13,,,,3804.26,0
2855010,21:29:13,21:29:13,255,14,,,,4185.46,0
2855010,21:29:30,21:29:30,256,15,,,,4383.81,0
2855010,21:29:54,21:29:54,257,16,,,,4587.88,0
2855010,21:30:13,21:30:13,258,17,,,,4800.61,0
2855010,21:30:38,21:30:38,259,18,,,,5003.78,0
2855010,21:30:59,21:30:59,8383,19,,,,5284.07,0
2855010,21:31:23,21:31:23,8384,20,,,,5606.33,0
2855010,21:31:36,21:31:36,8385,21,,,,5757.13,0
2855010,21:33:10,21:33:10,6548,22,,,,6346.83,0
2855010,21:34:00,21:34:00,6549,23,,,,6986.31,
2855010,21:34:17,21:34:17,6550,24,,,,7156.84,0
2855010,21:34:49,21:34:49,6551,25,,,,7388.69,0
2855010,21:35:45,21:35:45,8237,26,,,,7745.39,0
2855010,21:36:08,21:36:08,6552,27,,,,7908.55,0
2855010,21:38:00,21:38:00,9598,28,,,,8534.99,
2855010,21:45:00,21:45:00,1493,29,,,,13279.71,
2855010,21:47:00,21:47:00,9479,30,,,,13992.07,
2855010,21:51:00,21:51:00,622,31,,,,16500.03,
2855010,21:55:02,21:55:02,623,32,,,,20184.22,0
2855010,21:59:00,21:59:00,9922,33,,1,,23724.04,
2855080,21:22:00,21:22:00,9482,1,,,1,0,
2855080,21:22:21,21:22:21,241,2,,,,202.13,0
2855080,21:23:13,21:23:13,9480,3,,,,580.34,0
2855080,21:23:41,21:23:41,243,4,,,,902.04,0
2855080,21:24:33,21:24:33,244,5,,,,1481.17,0
2855080,21:24:51,21:24:51,245,6,,,,1658.31,0
2855080,21:25:20,21:25:20,246,7,,,,1952.3,0
2855080,21:25:55,21:25:55,247,8,,,,2212.14,0
2855080,21:26:20,21:26:20,248,9,,,,2433.76,0
2855080,21:27:00,21:27:00,249,10,,,,2812.75,
2855080,21:27:30,21:27:30,251,11,,,,3132.25,0
2855080,21:27:56,21:27:56,252,12,,,,3450.67,0
2855080,21:28:40,21:28:40,253,13,,,,3804.26,0
2855080,21:29:13,21:29:13,255,14,,,,4185.46,0
2855080,21:29:30,21:29:30,256,15,,,,4383.81,0
2855080,21:29:54,21:29:54,257,16,,,,4587.88,0
2855080,21:30:13,21:30:13,258,17,,,,4800.61,0
2855080,21:30:38,21:30:38,259,18,,,,5003.78,0
2855080,21:30:59,21:30:59,8383,19,,,,5284.07,0
2855080,21:31:23,21:31:23,8384,20,,,,5606.33,0
2855080,21:31:36,21:31:36,8385,21,,,,5757.13,0
2855080,21:33:10,21:33:10,6548,22,,,,6346.83,0
2855080,21:34:00,21:34:00,6549,23,,,,6986.31,
2855080,21:34:17,21:34:17,6550,24,,,,7156.84,0
2855080,21:34:49,21:34:49,6551,25,,,,7388.69,0
2855080,21:35:45,21:35:45,8237,26,,,,7745.39,0
2855080,21:36:08,21:36:08,6552,27,,,,7908.55,0
2855080,21:38:00,21:38:00,9598,28,,,,8534.99,
2855080,21:45:00,21:45:00,1493,29,,,,13279.71,
2855080,21:47:00,21:47:00,9479,30,,,,13992.07,
2855080,21:51:00,21:51:00,622,31,,,,16500.03,
2855080,21:55:02,21:55:02,623,32,,,,20184.22,0
2855080,21:59:00,21:59:00,9922,33,,1,,23724.04,
2855100,21:22:00,21:22:00,9482,1,,,1,0,
2855100,21:22:21,21:22:21,241,2,,,,202.13,0
2855100,21:23:13,21:23:13,9480,3,,,,580.34,0
2855100,21:23:41,21:23:41,243,4,,,,902.04,0
2855100,21:24:33,21:24:33,244,5,,,,1481.17,0
2855100,21:24:51,21:24:51,245,6,,,,1658.31,0
2855100,21:25:20,21:25:20,246,7,,,,1952.3,0
2855100,21:25:55,21:25:55,247,8,,,,2212.14,0
2855100,21:26:20,21:26:20,248,9,,,,2433.76,0
2855100,21:27:00,21:27:00,249,10,,,,2812.75,
2855100,21:27:30,21:27:30,251,11,,,,3132.25,0
2855100,21:27:56,21:27:56,252,12,,,,3450.67,0
2855100,21:28:40,21:28:40,253,13,,,,3804.26,0
2855100,21:29:13,21:29:13,255,14,,,,4185.46,0
2855100,21:29:30,21:29:30,256,15,,,,4383.81,0
2855100,21:29:54,21:29:54,257,16,,,,4587.88,0
2855100,21:30:13,21:30:13,258,17,,,,4800.61,0
2855100,21:30:38,21:30:38,259,18,,,,5003.78,0
2855100,21:30:59,21:30:59,8383,19,,,,5284.07,0
2855100,21:31:23,21:31:23,8384,20,,,,5606.33,0
2855100,21:31:36,21:31:36,8385,21,,,,5757.13,0
2855100,21:33:10,21:33:10,6548,22,,,,6346.83,0
2855100,21:34:00,21:34:00,6549,23,,,,6986.31,
2855100,21:34:17,21:34:17,6550,24,,,,7156.84,0
2855100,21:34:49,21:34:49,6551,25,,,,7388.69,0
2855100,21:35:45,21:35:45,8237,26,,,,7745.39,0
2855100,21:36:08,21:36:08,6552,27,,,,7908.55,0
2855100,21:38:00,21:38:00,9598,28,,,,8534.99,
2855100,21:45:00,21:45:00,1493,29,,,,13279.71,
2855100,21:47:00,21:47:00,9479,30,,,,13992.07,
2855100,21:51:00,21:51:00,622,31,,,,16500.03,
2855100,21:55:02,21:55:02,623,32,,,,20184.22,0
2855100,21:59:00,21:59:00,9922,33,,1,,23724.04,
2856010,15:30:00,15:30:00,1493,1,,,1,0,
2856010,15:32:00,15:32:00,9479,2,,,,666.46,
2856010,15:36:00,15:36:00,622,3,,,,3174.42,
2856010,15:40:02,15:40:02,623,4,,,,6858.61,0
2856010,15:44:00,15:44:00,9922,5,,1,,10398.43,
2856080,15:30:00,15:30:00,1493,1,,,1,0,
2856080,15:32:00,15:32:00,9479,2,,,,666.46,
2856080,15:36:00,15:36:00,622,3,,,,3174.42,
2856080,15:40:02,15:40:02,623,4,,,,6858.61,0
2856080,15:44:00,15:44:00,9922,5,,1,,10398.43,
2856100,15:30:00,15:30:00,1493,1,,,1,0,
2856100,15:32:00,15:32:00,9479,2,,,,666.46,
2856100,15:36:00,15:36:00,622,3,,,,3174.42,
2856100,15:40:02,15:40:02,623,4,,,,6858.61,0
2856100,15:44:00,15:44:00,9922,5,,1,,10398.43,
28603110,14:32:00,14:32:00,1493,1,,,1,0,
28603110,14:34:00,14:34:00,9479,2,,,,666.46,
28603110,14:38:00,14:38:00,622,3,,,,3174.42,
28603110,14:42:02,14:42:02,623,4,,,,6858.61,0
28603110,14:46:00,14:46:00,9922,5,,1,,10398.43,
28744010,16:30:00,16:30:00,1493,1,,,1,0,
28744010,16:32:00,16:32:00,9479,2,,,,666.46,
28744010,16:36:00,16:36:00,622,3,,,,3174.42,
28744010,16:40:02,16:40:02,623,4,,,,6858.61,0
28744010,16:44:00,16:44:00,9922,5,,1,,10398.43,
28744080,16:30:00,16:30:00,1493,1,,,1,0,
28744080,16:32:00,16:32:00,9479,2,,,,666.46,
28744080,16:36:00,16:36:00,622,3,,,,3174.42,
28744080,16:40:02,16:40:02,623,4,,,,6858.61,0
28744080,16:44:00,16:44:00,9922,5,,1,,10398.43,
28744100,16:30:00,16:30:00,1493,1,,,1,0,
28744100,16:32:00,16:32:00,9479,2,,,,666.46,
28744100,16:36:00,16:36:00,622,3,,,,3174.42,
28744100,16:40:02,16:40:02,623,4,,,,6858.61,0
28744100,16:44:00,16:44:00,9922,5,,1,,10398.43,
28855010,14:52:00,14:52:00,9482,1,,,1,0,
28855010,14:52:21,14:52:21,241,2,,,,202.13,0
28855010,14:53:13,14:53:13,9480,3,,,,580.34,0
28855010,14:53:41,14:53:41,243,4,,,,902.04,0
28855010,14:54:33,14:54:33,244,5,,,,1481.17,0
28855010,14:54:51,14:54:51,245,6,,,,1658.31,0
28855010,14:55:20,14:55:20,246,7,,,,1952.3,0
28855010,14:55:55,14:55:55,247,8,,,,2212.14,0
28855010,14:56:20,14:56:20,248,9,,,,2433.76,0
28855010,14:57:00,14:57:00,249,10,,,,2812.75,
28855010,14:57:30,14:57:30,251,11,,,,3132.25,0
28855010,14:57:56,14:57:56,252,12,,,,3450.67,0
28855010,14:58:40,14:58:40,253,13,,,,3804.26,0
28855010,14:59:13,14:59:13,255,14,,,,4185.46,0
28855010,14:59:30,14:59:30,256,15,,,,4383.81,0
28855010,14:59:54,14:59:54,257,16,,,,4587.88,0
28855010,15:00:13,15:00:13,258,17,,,,4800.61,0
28855010,15:00:38,15:00:38,259,18,,,,5003.78,0
28855010,15:00:59,15:00:59,8383,19,,,,5284.07,0
28855010,15:01:23,15:01:23,8384,20,,,,5606.33,0
28855010,15:01:36,15:01:36,8385,21,,,,5757.13,0
28855010,15:03:10,15:03:10,6548,22,,,,6346.83,0
28855010,15:04:00,15:04:00,6549,23,,,,6986.31,
28855010,15:04:17,15:04:17,6550,24,,,,7156.84,0
28855010,15:04:49,15:04:49,6551,25,,,,7388.69,0
28855010,15:05:45,15:05:45,8237,26,,,,7745.39,0
28855010,15:06:08,15:06:08,6552,27,,,,7908.55,0
28855010,15:08:00,15:08:00,9598,28,,,,8534.99,
28855010,15:15:00,15:15:00,1493,29,,,,13279.71,
28855010,15:17:00,15:17:00,9479,30,,,,13992.07,
28855010,15:21:00,15:21:00,622,31,,,,16500.03,
28855010,15:25:02,15:25:02,623,32,,,,20184.22,0
28855010,15:29:00,15:29:00,9922,33,,1,,23724.04,
28855080,14:52:00,14:52:00,9482,1,,,1,0,
28855080,14:52:21,14:52:21,241,2,,,,202.13,0
28855080,14:53:13,14:53:13,9480,3,,,,580.34,0
28855080,14:53:41,14:53:41,243,4,,,,902.04,0
28855080,14:54:33,14:54:33,244,5,,,,1481.17,0
28855080,14:54:51,14:54:51,245,6,,,,1658.31,0
28855080,14:55:20,14:55:20,246,7,,,,1952.3,0
28855080,14:55:55,14:55:55,247,8,,,,2212.14,0
28855080,14:56:20,14:56:20,248,9,,,,2433.76,0
28855080,14:57:00,14:57:00,249,10,,,,2812.75,
28855080,14:57:30,14:57:30,251,11,,,,3132.25,0
28855080,14:57:56,14:57:56,252,12,,,,3450.67,0
28855080,14:58:40,14:58:40,253,13,,,,3804.26,0
28855080,14:59:13,14:59:13,255,14,,,,4185.46,0
28855080,14:59:30,14:59:30,256,15,,,,4383.81,0
28855080,14:59:54,14:59:54,257,16,,,,4587.88,0
28855080,15:00:13,15:00:13,258,17,,,,4800.61,0
28855080,15:00:38,15:00:38,259,18,,,,5003.78,0
28855080,15:00:59,15:00:59,8383,19,,,,5284.07,0
28855080,15:01:23,15:01:23,8384,20,,,,5606.33,0
28855080,15:01:36,15:01:36,8385,21,,,,5757.13,0
28855080,15:03:10,15:03:10,6548,22,,,,6346.83,0
28855080,15:04:00,15:04:00,6549,23,,,,6986.31,
28855080,15:04:17,15:04:17,6550,24,,,,7156.84,0
28855080,15:04:49,15:04:49,6551,25,,,,7388.69,0
28855080,15:05:45,15:05:45,8237,26,,,,7745.39,0
28855080,15:06:08,15:06:08,6552,27,,,,7908.55,0
28855080,15:08:00,15:08:00,9598,28,,,,8534.99,
28855080,15:15:00,15:15:00,1493,29,,,,13279.71,
28855080,15:17:00,15:17:00,9479,30,,,,13992.07,
28855080,15:21:00,15:21:00,622,31,,,,16500.03,
28855080,15:25:02,15:25:02,623,32,,,,20184.22,0
28855080,15:29:00,15:29:00,9922,33,,1,,23724.04,
28855100,14:52:00,14:52:00,9482,1,,,1,0,
28855100,14:52:21,14:52:21,241,2,,,,202.13,0
28855100,14:53:13,14:53:13,9480,3,,,,580.34,0
28855100,14:53:41,14:53:41,243,4,,,,902.04,0
28855100,14:54:33,14:54:33,244,5,,,,1481.17,0
28855100,14:54:51,14:54:51,245,6,,,,1658.31,0
28855100,14:55:20,14:55:20,246,7,,,,1952.3,0
28855100,14:55:55,14:55:55,247,8,,,,2212.14,0
28855100,14:56:20,14:56:20,248,9,,,,2433.76,0
28855100,14:57:00,14:57:00,249,10,,,,2812.75,
28855100,14:57:30,14:57:30,251,11,,,,3132.25,0
28855100,14:57:56,14:57:56,252,12,,,,3450.67,0
28855100,14:58:40,14:58:40,253,13,,,,3804.26,0
28855100,14:59:13,14:59:13,255,14,,,,4185.46,0
28855100,14:59:30,14:59:30,256,15,,,,4383.81,0
28855100,14:59:54,14:59:54,257,16,,,,4587.88,0
28855100,15:00:13,15:00:13,258,17,,,,4800.61,0
28855100,15:00:38,15:00:38,259,18,,,,5003.78,0
28855100,15:00:59,15:00:59,8383,19,,,,5284.07,0
28855100,15:01:23,15:01:23,8384,20,,,,5606.33,0
28855100,15:01:36,15:01:36,8385,21,,,,5757.13,0
28855100,15:03:10,15:03:10,6548,22,,,,6346.83,0
28855100,15:04:00,15:04:00,6549,23,,,,6986.31,
28855100,15:04:17,15:04:17,6550,24,,,,7156.84,0
28855100,15:04:49,15:04:49,6551,25,,,,7388.69,0
28855100,15:05:45,15:05:45,8237,26,,,,7745.39,0
28855100,15:06:08,15:06:08,6552,27,,,,7908.55,0
28855100,15:08:00,15:08:00,9598,28,,,,8534.99,
28855100,15:15:00,15:15:00,1493,29,,,,13279.71,
28855100,15:17:00,15:17:00,9479,30,,,,13992.07,
28855100,15:21:00,15:21:00,622,31,,,,16500.03,
28855100,15:25:02,15:25:02,623,32,,,,20184.22,0
28855100,15:29:00,15:29:00,9922,33,,1,,23724.04,
28947110,10:02:00,10:02:00,1493,1,,,1,0,
28947110,10:04:00,10:04:00,9479,2,,,,666.46,
28947110,10:08:00,10:08:00,622,3,,,,3174.42,
28947110,10:12:02,10:12:02,623,4,,,,6858.61,0
28947110,10:16:00,10:16:00,9922,5,,1,,10398.43,
29180110,15:54:00,15:54:00,9482,1,,,1,0,
29180110,15:54:21,15:54:21,241,2,,,,202.13,0
29180110,15:55:13,15:55:13,9480,3,,,,580.34,0
29180110,15:55:41,15:55:41,243,4,,,,902.04,0
29180110,15:56:33,15:56:33,244,5,,,,1481.17,0
29180110,15:56:51,15:56:51,245,6,,,,1658.31,0
29180110,15:57:20,15:57:20,246,7,,,,1952.3,0
29180110,15:57:55,15:57:55,247,8,,,,2212.14,0
29180110,15:58:20,15:58:20,248,9,,,,2433.76,0
29180110,15:59:00,15:59:00,249,10,,,,2812.75,
29180110,15:59:30,15:59:30,251,11,,,,3132.25,0
29180110,15:59:56,15:59:56,252,12,,,,3450.67,0
29180110,16:00:40,16:00:40,253,13,,,,3804.26,0
29180110,16:01:13,16:01:13,255,14,,,,4185.46,0
29180110,16:01:30,16:01:30,256,15,,,,4383.81,0
29180110,16:01:54,16:01:54,257,16,,,,4587.88,0
29180110,16:02:13,16:02:13,258,17,,,,4800.61,0
29180110,16:02:38,16:02:38,259,18,,,,5003.78,0
29180110,16:02:59,16:02:59,8383,19,,,,5284.07,0
29180110,16:03:23,16:03:23,8384,20,,,,5606.33,0
29180110,16:03:36,16:03:36,8385,21,,,,5757.13,0
29180110,16:05:10,16:05:10,6548,22,,,,6346.83,0
29180110,16:06:00,16:06:00,6549,23,,,,6986.31,
29180110,16:06:17,16:06:17,6550,24,,,,7156.84,0
29180110,16:06:49,16:06:49,6551,25,,,,7388.69,0
29180110,16:07:45,16:07:45,8237,26,,,,7745.39,0
29180110,16:08:08,16:08:08,6552,27,,,,7908.55,0
29180110,16:10:00,16:10:00,9598,28,,,,8534.99,
29180110,16:17:00,16:17:00,1493,29,,,,13279.71,
29180110,16:19:00,16:19:00,9479,30,,,,13992.07,
29180110,16:23:00,16:23:00,622,31,,,,16500.03,
29180110,16:27:02,16:27:02,623,32,,,,20184.22,0
29180110,16:31:00,16:31:00,9922,33,,1,,23724.04,
29220020,19:10:00,19:10:00,9598,1,,,1,0,
29220020,19:17:00,19:17:00,1493,2,,,,4744.72,
29220020,19:20:00,19:20:00,9479,3,,,,5457.08,
29220020,19:23:09,19:23:09,622,4,,,,7965.04,0
29220020,19:27:37,19:27:37,623,5,,,,11649.23,0
29220020,19:32:00,19:32:00,9922,6,,1,,15189.05,
29220030,19:10:00,19:10:00,9598,1,,,1,0,
29220030,19:17:00,19:17:00,1493,2,,,,4744.72,
29220030,19:20:00,19:20:00,9479,3,,,,5457.08,
29220030,19:23:09,19:23:09,622,4,,,,7965.04,0
29220030,19:27:37,19:27:37,623,5,,,,11649.23,0
29220030,19:32:00,19:32:00,9922,6,,1,,15189.05,
29220040,19:10:00,19:10:00,9598,1,,,1,0,
29220040,19:17:00,19:17:00,1493,2,,,,4744.72,
29220040,19:20:00,19:20:00,9479,3,,,,5457.08,
29220040,19:23:09,19:23:09,622,4,,,,7965.04,0
29220040,19:27:37,19:27:37,623,5,,,,11649.23,0
29220040,19:32:00,19:32:00,9922,6,,1,,15189.05,
29220050,19:10:00,19:10:00,9598,1,,,1,0,
29220050,19:17:00,19:17:00,1493,2,,,,4744.72,
29220050,19:20:00,19:20:00,9479,3,,,,5457.08,
29220050,19:23:09,19:23:09,622,4,,,,7965.04,0
29220050,19:27:37,19:27:37,623,5,,,,11649.23,0
29220050,19:32:00,19:32:00,9922,6,,1,,15189.05,
29220060,19:10:00,19:10:00,9598,1,,,1,0,
29220060,19:17:00,19:17:00,1493,2,,,,4744.72,
29220060,19:20:00,19:20:00,9479,3,,,,5457.08,
29220060,19:23:09,19:23:09,622,4,,,,7965.04,0
29220060,19:27:37,19:27:37,623,5,,,,11649.23,0
29220060,19:32:00,19:32:00,9922,6,,1,,15189.05,
29220120,19:10:00,19:10:00,9598,1,,,1,0,
29220120,19:17:00,19:17:00,1493,2,,,,4744.72,
29220120,19:20:00,19:20:00,9479,3,,,,5457.08,
29220120,19:23:09,19:23:09,622,4,,,,7965.04,0
29220120,19:27:37,19:27:37,623,5,,,,11649.23,0
29220120,19:32:00,19:32:00,9922,6,,1,,15189.05,
29355070,09:32:00,09:32:00,1493,1,,,1,0,
29355070,09:34:00,09:34:00,9479,2,,,,666.46,
29355070,09:38:00,09:38:00,622,3,,,,3174.42,
29355070,09:42:02,09:42:02,623,4,,,,6858.61,0
29355070,09:46:00,09:46:00,9922,5,,1,,10398.43,
29362020,20:10:00,20:10:00,9482,1,,,1,0,
29362020,20:10:25,20:10:25,241,2,,,,202.13,0
29362020,20:11:28,20:11:28,9480,3,,,,580.34,0
29362020,20:12:01,20:12:01,243,4,,,,902.04,0
29362020,20:13:04,20:13:04,244,5,,,,1481.17,0
29362020,20:13:25,20:13:25,245,6,,,,1658.31,0
29362020,20:14:00,20:14:00,246,7,,,,1952.3,0
29362020,20:14:42,20:14:42,247,8,,,,2212.14,0
29362020,20:15:12,20:15:12,248,9,,,,2433.76,0
29362020,20:16:00,20:16:00,249,10,,,,2812.75,
29362020,20:16:30,20:16:30,251,11,,,,3132.25,0
29362020,20:16:56,20:16:56,252,12,,,,3450.67,0
29362020,20:17:40,20:17:40,253,13,,,,3804.26,0
29362020,20:18:13,20:18:13,255,14,,,,4185.46,0
29362020,20:18:30,20:18:30,256,15,,,,4383.81,0
29362020,20:18:54,20:18:54,257,16,,,,4587.88,0
29362020,20:19:13,20:19:13,258,17,,,,4800.61,0
29362020,20:19:38,20:19:38,259,18,,,,5003.78,0
29362020,20:19:59,20:19:59,8383,19,,,,5284.07,0
29362020,20:20:23,20:20:23,8384,20,,,,5606.33,0
29362020,20:20:36,20:20:36,8385,21,,,,5757.13,0
29362020,20:22:10,20:22:10,6548,22,,,,6346.83,0
29362020,20:23:00,20:23:00,6549,23,,,,6986.31,
29362020,20:23:13,20:23:13,6550,24,,,,7156.84,0
29362020,20:23:36,20:23:36,6551,25,,,,7388.69,0
29362020,20:24:19,20:24:19,8237,26,,,,7745.39,0
29362020,20:24:36,20:24:36,6552,27,,,,7908.55,0
29362020,20:26:00,20:26:00,9598,28,,,,8534.99,
29362020,20:33:00,20:33:00,1493,29,,,,13279.71,
29362020,20:35:00,20:35:00,9479,30,,,,13992.07,
29362020,20:36:00,20:36:00,622,31,,,,16500.03,
29362020,20:41:03,20:41:03,623,32,,,,20184.22,0
29362020,20:46:00,20:46:00,9922,33,,1,,23724.04,
29362030,20:10:00,20:10:00,9482,1,,,1,0,
29362030,20:10:25,20:10:25,241,2,,,,202.13,0
29362030,20:11:28,20:11:28,9480,3,,,,580.34,0
29362030,20:12:01,20:12:01,243,4,,,,902.04,0
29362030,20:13:04,20:13:04,244,5,,,,1481.17,0
29362030,20:13:25,20:13:25,245,6,,,,1658.31,0
29362030,20:14:00,20:14:00,246,7,,,,1952.3,0
29362030,20:14:42,20:14:42,247,8,,,,2212.14,0
29362030,20:15:12,20:15:12,248,9,,,,2433.76,0
29362030,20:16:00,20:16:00,249,10,,,,2812.75,
29362030,20:16:30,20:16:30,251,11,,,,3132.25,0
29362030,20:16:56,20:16:56,252,12,,,,3450.67,0
29362030,20:17:40,20:17:40,253,13,,,,3804.26,0
29362030,20:18:13,20:18:13,255,14,,,,4185.46,0
29362030,20:18:30,20:18:30,256,15,,,,4383.81,0
29362030,20:18:54,20:18:54,257,16,,,,4587.88,0
29362030,20:19:13,20:19:13,258,17,,,,4800.61,0
29362030,20:19:38,20:19:38,259,18,,,,5003.78,0
29362030,20:19:59,20:19:59,8383,19,,,,5284.07,0
29362030,20:20:23,20:20:23,8384,20,,,,5606.33,0
29362030,20:20:36,20:20:36,8385,21,,,,5757.13,0
29362030,20:22:10,20:22:10,6548,22,,,,6346.83,0
29362030,20:23:00,20:23:00,6549,23,,,,6986.31,
29362030,20:23:13,20:23:13,6550,24,,,,7156.84,0
29362030,20:23:36,20:23:36,6551,25,,,,7388.69,0
29362030,20:24:19,20:24:19,8237,26,,,,7745.39,0
29362030,20:24:36,20:24:36,6552,27,,,,7908.55,0
29362030,20:26:00,20:26:00,9598,28,,,,8534.99,
29362030,20:33:00,20:33:00,1493,29,,,,13279.71,
29362030,20:35:00,20:35:00,9479,30,,,,13992.07,
29362030,20:36:00,20:36:00,622,31,,,,16500.03,
29362030,20:41:03,20:41:03,623,32,,,,20184.22,0
29362030,20:46:00,20:46:00,9922,33,,1,,23724.04,
29362040,20:10:00,20:10:00,9482,1,,,1,0,
29362040,20:10:25,20:10:25,241,2,,,,202.13,0
29362040,20:11:28,20:11:28,9480,3,,,,580.34,0
29362040,20:12:01,20:12:01,243,4,,,,902.04,0
29362040,20:13:04,20:13:04,244,5,,,,1481.17,0
29362040,20:13:25,20:13:25,245,6,,,,1658.31,0
29362040,20:14:00,20:14:00,246,7,,,,1952.3,0
29362040,20:14:42,20:14:42,247,8,,,,2212.14,0
29362040,20:15:12,20:15:12,248,9,,,,2433.76,0
29362040,20:16:00,20:16:00,249,10,,,,2812.75,
29362040,20:16:30,20:16:30,251,11,,,,3132.25,0
29362040,20:16:56,20:16:56,252,12,,,,3450.67,0
29362040,20:17:40,20:17:40,253,13,,,,3804.26,0
29362040,20:18:13,20:18:13,255,14,,,,4185.46,0
29362040,20:18:30,20:18:30,256,15,,,,4383.81,0
29362040,20:18:54,20:18:54,257,16,,,,4587.88,0
29362040,20:19:13,20:19:13,258,17,,,,4800.61,0
29362040,20:19:38,20:19:38,259,18,,,,5003.78,0
29362040,20:19:59,20:19:59,8383,19,,,,5284.07,0
29362040,20:20:23,20:20:23,8384,20,,,,5606.33,0
29362040,20:20:36,20:20:36,8385,21,,,,5757.13,0
29362040,20:22:10,20:22:10,6548,22,,,,6346.83,0
29362040,20:23:00,20:23:00,6549,23,,,,6986.31,
29362040,20:23:13,20:23:13,6550,24,,,,7156.84,0
29362040,20:23:36,20:23:36,6551,25,,,,7388.69,0
29362040,20:24:19,20:24:19,8237,26,,,,7745.39,0
29362040,20:24:36,20:24:36,6552,27,,,,7908.55,0
29362040,20:26:00,20:26:00,9598,28,,,,8534.99,
29362040,20:33:00,20:33:00,1493,29,,,,13279.71,
29362040,20:35:00,20:35:00,9479,30,,,,13992.07,
29362040,20:36:00,20:36:00,622,31,,,,16500.03,
29362040,20:41:03,20:41:03,623,32,,,,20184.22,0
29362040,20:46:00,20:46:00,9922,33,,1,,23724.04,
29362050,20:10:00,20:10:00,9482,1,,,1,0,
29362050,20:10:25,20:10:25,241,2,,,,202.13,0
29362050,20:11:28,20:11:28,9480,3,,,,580.34,0
29362050,20:12:01,20:12:01,243,4,,,,902.04,0
29362050,20:13:04,20:13:04,244,5,,,,1481.17,0
29362050,20:13:25,20:13:25,245,6,,,,1658.31,0
29362050,20:14:00,20:14:00,246,7,,,,1952.3,0
29362050,20:14:42,20:14:42,247,8,,,,2212.14,0
29362050,20:15:12,20:15:12,248,9,,,,2433.76,0
29362050,20:16:00,20:16:00,249,10,,,,2812.75,
29362050,20:16:30,20:16:30,251,11,,,,3132.25,0
29362050,20:16:56,20:16:56,252,12,,,,3450.67,0
29362050,20:17:40,20:17:40,253,13,,,,3804.26,0
29362050,20:18:13,20:18:13,255,14,,,,4185.46,0
29362050,20:18:30,20:18:30,256,15,,,,4383.81,0
29362050,20:18:54,20:18:54,257,16,,,,4587.88,0
29362050,20:19:13,20:19:13,258,17,,,,4800.61,0
29362050,20:19:38,20:19:38,259,18,,,,5003.78,0
29362050,20:19:59,20:19:59,8383,19,,,,5284.07,0
29362050,20:20:23,20:20:23,8384,20,,,,5606.33,0
29362050,20:20:36,20:20:36,8385,21,,,,5757.13,0
29362050,20:22:10,20:22:10,6548,22,,,,6346.83,0
29362050,20:23:00,20:23:00,6549,23,,,,6986.31,
29362050,20:23:13,20:23:13,6550,24,,,,7156.84,0
29362050,20:23:36,20:23:36,6551,25,,,,7388.69,0
29362050,20:24:19,20:24:19,8237,26,,,,7745.39,0
29362050,20:24:36,20:24:36,6552,27,,,,7908.55,0
29362050,20:26:00,20:26:00,9598,28,,,,8534.99,
29362050,20:33:00,20:33:00,1493,29,,,,13279.71,
29362050,20:35:00,20:35:00,9479,30,,,,13992.07,
29362050,20:36:00,20:36:00,622,31,,,,16500.03,
29362050,20:41:03,20:41:03,623,32,,,,20184.22,0
29362050,20:46:00,20:46:00,9922,33,,1,,23724.04,
29362060,20:10:00,20:10:00,9482,1,,,1,0,
29362060,20:10:25,20:10:25,241,2,,,,202.13,0
29362060,20:11:28,20:11:28,9480,3,,,,580.34,0
29362060,20:12:01,20:12:01,243,4,,,,902.04,0
29362060,20:13:04,20:13:04,244,5,,,,1481.17,0
29362060,20:13:25,20:13:25,245,6,,,,1658.31,0
29362060,20:14:00,20:14:00,246,7,,,,1952.3,0
29362060,20:14:42,20:14:42,247,8,,,,2212.14,0
29362060,20:15:12,20:15:12,248,9,,,,2433.76,0
29362060,20:16:00,20:16:00,249,10,,,,2812.75,
29362060,20:16:30,20:16:30,251,11,,,,3132.25,0
29362060,20:16:56,20:16:56,252,12,,,,3450.67,0
29362060,20:17:40,20:17:40,253,13,,,,3804.26,0
29362060,20:18:13,20:18:13,255,14,,,,4185.46,0
29362060,20:18:30,20:18:30,256,15,,,,4383.81,0
29362060,20:18:54,20:18:54,257,16,,,,4587.88,0
29362060,20:19:13,20:19:13,258,17,,,,4800.61,0
29362060,20:19:38,20:19:38,259,18,,,,5003.78,0
29362060,20:19:59,20:19:59,8383,19,,,,5284.07,0
29362060,20:20:23,20:20:23,8384,20,,,,5606.33,0
29362060,20:20:36,20:20:36,8385,21,,,,5757.13,0
29362060,20:22:10,20:22:10,6548,22,,,,6346.83,0
29362060,20:23:00,20:23:00,6549,23,,,,6986.31,
29362060,20:23:13,20:23:13,6550,24,,,,7156.84,0
29362060,20:23:36,20:23:36,6551,25,,,,7388.69,0
29362060,20:24:19,20:24:19,8237,26,,,,7745.39,0
29362060,20:24:36,20:24:36,6552,27,,,,7908.55,0
29362060,20:26:00,20:26:00,9598,28,,,,8534.99,
29362060,20:33:00,20:33:00,1493,29,,,,13279.71,
29362060,20:35:00,20:35:00,9479,30,,,,13992.07,
29362060,20:36:00,20:36:00,622,31,,,,16500.03,
29362060,20:41:03,20:41:03,623,32,,,,20184.22,0
29362060,20:46:00,20:46:00,9922,33,,1,,23724.04,
29362120,20:10:00,20:10:00,9482,1,,,1,0,
29362120,20:10:25,20:10:25,241,2,,,,202.13,0
29362120,20:11:28,20:11:28,9480,3,,,,580.34,0
29362120,20:12:01,20:12:01,243,4,,,,902.04,0
29362120,20:13:04,20:13:04,244,5,,,,1481.17,0
29362120,20:13:25,20:13:25,245,6,,,,1658.31,0
29362120,20:14:00,20:14:00,246,7,,,,1952.3,0
29362120,20:14:42,20:14:42,247,8,,,,2212.14,0
29362120,20:15:12,20:15:12,248,9,,,,2433.76,0
29362120,20:16:00,20:16:00,249,10,,,,2812.75,
29362120,20:16:30,20:16:30,251,11,,,,3132.25,0
29362120,20:16:56,20:16:56,252,12,,,,3450.67,0
29362120,20:17:40,20:17:40,253,13,,,,3804.26,0
29362120,20:18:13,20:18:13,255,14,,,,4185.46,0
29362120,20:18:30,20:18:30,256,15,,,,4383.81,0
29362120,20:18:54,20:18:54,257,16,,,,4587.88,0
29362120,20:19:13,20:19:13,258,17,,,,4800.61,0
29362120,20:19:38,20:19:38,259,18,,,,5003.78,0
29362120,20:19:59,20:19:59,8383,19,,,,5284.07,0
29362120,20:20:23,20:20:23,8384,20,,,,5606.33,0
29362120,20:20:36,20:20:36,8385,21,,,,5757.13,0
29362120,20:22:10,20:22:10,6548,22,,,,6346.83,0
29362120,20:23:00,20:23:00,6549,23,,,,6986.31,
29362120,20:23:13,20:23:13,6550,24,,,,7156.84,0
29362120,20:23:36,20:23:36,6551,25,,,,7388.69,0
29362120,20:24:19,20:24:19,8237,26,,,,7745.39,0
29362120,20:24:36,20:24:36,6552,27,,,,7908.55,0
29362120,20:26:00,20:26:00,9598,28,,,,8534.99,
29362120,20:33:00,20:33:00,1493,29,,,,13279.71,
29362120,20:35:00,20:35:00,9479,30,,,,13992.07,
29362120,20:36:00,20:36:00,622,31,,,,16500.03,
29362120,20:41:03,20:41:03,623,32,,,,20184.22,0
29362120,20:46:00,20:46:00,9922,33,,1,,23724.04,
29505110,13:32:00,13:32:00,1493,1,,,1,0,
29505110,13:34:00,13:34:00,9479,2,,,,666.46,
29505110,13:38:00,13:38:00,622,3,,,,3174.42,
29505110,13:42:02,13:42:02,623,4,,,,6858.61,0
29505110,13:46:00,13:46:00,9922,5,,1,,10398.43,
29585020,10:04:00,10:04:00,9598,1,,,1,0,
29585020,10:11:00,10:11:00,1493,2,,,,4744.72,
29585020,10:14:00,10:14:00,9479,3,,,,5457.08,
29585020,10:17:09,10:17:09,622,4,,,,7965.04,0
29585020,10:21:37,10:21:37,623,5,,,,11649.23,0
29585020,10:26:00,10:26:00,9922,6,,1,,15189.05,
29585030,10:04:00,10:04:00,9598,1,,,1,0,
29585030,10:11:00,10:11:00,1493,2,,,,4744.72,
29585030,10:14:00,10:14:00,9479,3,,,,5457.08,
29585030,10:17:09,10:17:09,622,4,,,,7965.04,0
29585030,10:21:37,10:21:37,623,5,,,,11649.23,0
29585030,10:26:00,10:26:00,9922,6,,1,,15189.05,
29585040,10:04:00,10:04:00,9598,1,,,1,0,
29585040,10:11:00,10:11:00,1493,2,,,,4744.72,
29585040,10:14:00,10:14:00,9479,3,,,,5457.08,
29585040,10:17:09,10:17:09,622,4,,,,7965.04,0
29585040,10:21:37,10:21:37,623,5,,,,11649.23,0
29585040,10:26:00,10:26:00,9922,6,,1,,15189.05,
29585050,10:04:00,10:04:00,9598,1,,,1,0,
29585050,10:11:00,10:11:00,1493,2,,,,4744.72,
29585050,10:14:00,10:14:00,9479,3,,,,5457.08,
29585050,10:17:09,10:17:09,622,4,,,,7965.04,0
29585050,10:21:37,10:21:37,623,5,,,,11649.23,0
29585050,10:26:00,10:26:00,9922,6,,1,,15189.05,
29585060,10:04:00,10:04:00,9598,1,,,1,0,
29585060,10:11:00,10:11:00,1493,2,,,,4744.72,
29585060,10:14:00,10:14:00,9479,3,,,,5457.08,
29585060,10:17:09,10:17:09,622,4,,,,7965.04,0
29585060,10:21:37,10:21:37,623,5,,,,11649.23,0
29585060,10:26:00,10:26:00,9922,6,,1,,15189.05,
29585120,10:04:00,10:04:00,9598,1,,,1,0,
29585120,10:11:00,10:11:00,1493,2,,,,4744.72,
29585120,10:14:00,10:14:00,9479,3,,,,5457.08,
29585120,10:17:09,10:17:09,622,4,,,,7965.04,0
29585120,10:21:37,10:21:37,623,5,,,,11649.23,0
29585120,10:26:00,10:26:00,9922,6,,1,,15189.05,
29625020,16:39:00,16:39:00,9482,1,,,1,0,
29625020,16:39:25,16:39:25,241,2,,,,202.13,0
29625020,16:40:28,16:40:28,9480,3,,,,580.34,0
29625020,16:41:01,16:41:01,243,4,,,,902.04,0
29625020,16:42:04,16:42:04,244,5,,,,1481.17,0
29625020,16:42:25,16:42:25,245,6,,,,1658.31,0
29625020,16:43:00,16:43:00,246,7,,,,1952.3,0
29625020,16:43:42,16:43:42,247,8,,,,2212.14,0
29625020,16:44:12,16:44:12,248,9,,,,2433.76,0
29625020,16:45:00,16:45:00,249,10,,,,2812.75,
29625020,16:45:39,16:45:39,251,11,,,,3132.25,0
29625020,16:46:12,16:46:12,252,12,,,,3450.67,0
29625020,16:47:09,16:47:09,253,13,,,,3804.26,0
29625020,16:47:51,16:47:51,255,14,,,,4185.46,0
29625020,16:48:13,16:48:13,256,15,,,,4383.81,0
29625020,16:48:43,16:48:43,257,16,,,,4587.88,0
29625020,16:49:08,16:49:08,258,17,,,,4800.61,0
29625020,16:49:40,16:49:40,259,18,,,,5003.78,0
29625020,16:50:08,16:50:08,8383,19,,,,5284.07,0
29625020,16:50:38,16:50:38,8384,20,,,,5606.33,0
29625020,16:50:55,16:50:55,8385,21,,,,5757.13,0
29625020,16:52:56,16:52:56,6548,22,,,,6346.83,0
29625020,16:54:00,16:54:00,6549,23,,,,6986.31,
29625020,16:54:13,16:54:13,6550,24,,,,7156.84,0
29625020,16:54:36,16:54:36,6551,25,,,,7388.69,0
29625020,16:55:19,16:55:19,8237,26,,,,7745.39,0
29625020,16:55:36,16:55:36,6552,27,,,,7908.55,0
29625020,16:57:00,16:57:00,9598,28,,,,8534.99,
29625020,17:04:00,17:04:00,1493,29,,,,13279.71,
29625020,17:06:00,17:06:00,9479,30,,,,13992.07,
29625020,17:09:00,17:09:00,622,31,,,,16500.03,
29625020,17:14:03,17:14:03,623,32,,,,20184.22,0
29625020,17:19:00,17:19:00,9922,33,,1,,23724.04,
29625030,16:39:00,16:39:00,9482,1,,,1,0,
29625030,16:39:25,16:39:25,241,2,,,,202.13,0
29625030,16:40:28,16:40:28,9480,3,,,,580.34,0
29625030,16:41:01,16:41:01,243,4,,,,902.04,0
29625030,16:42:04,16:42:04,244,5,,,,1481.17,0
29625030,16:42:25,16:42:25,245,6,,,,1658.31,0
29625030,16:43:00,16:43:00,246,7,,,,1952.3,0
29625030,16:43:42,16:43:42,247,8,,,,2212.14,0
29625030,16:44:12,16:44:12,248,9,,,,2433.76,0
29625030,16:45:00,16:45:00,249,10,,,,2812.75,
29625030,16:45:39,16:45:39,251,11,,,,3132.25,0
29625030,16:46:12,16:46:12,252,12,,,,3450.67,0
29625030,16:47:09,16:47:09,253,13,,,,3804.26,0
29625030,16:47:51,16:47:51,255,14,,,,4185.46,0
29625030,16:48:13,16:48:13,256,15,,,,4383.81,0
29625030,16:48:43,16:48:43,257,16,,,,4587.88,0
29625030,16:49:08,16:49:08,258,17,,,,4800.61,0
29625030,16:49:40,16:49:40,259,18,,,,5003.78,0
29625030,16:50:08,16:50:08,8383,19,,,,5284.07,0
29625030,16:50:38,16:50:38,8384,20,,,,5606.33,0
29625030,16:50:55,16:50:55,8385,21,,,,5757.13,0
29625030,16:52:56,16:52:56,6548,22,,,,6346.83,0
29625030,16:54:00,16:54:00,6549,23,,,,6986.31,
29625030,16:54:13,16:54:13,6550,24,,,,7156.84,0
29625030,16:54:36,16:54:36,6551,25,,,,7388.69,0
29625030,16:55:19,16:55:19,8237,26,,,,7745.39,0
29625030,16:55:36,16:55:36,6552,27,,,,7908.55,0
29625030,16:57:00,16:57:00,9598,28,,,,8534.99,
29625030,17:04:00,17:04:00,1493,29,,,,13279.71,
29625030,17:06:00,17:06:00,9479,30,,,,13992.07,
29625030,17:09:00,17:09:00,622,31,,,,16500.03,
29625030,17:14:03,17:14:03,623,32,,,,20184.22,0
29625030,17:19:00,17:19:00,9922,33,,1,,23724.04,
29625040,16:39:00,16:39:00,9482,1,,,1,0,
29625040,16:39:25,16:39:25,241,2,,,,202.13,0
29625040,16:40:28,16:40:28,9480,3,,,,580.34,0
29625040,16:41:01,16:41:01,243,4,,,,902.04,0
29625040,16:42:04,16:42:04,244,5,,,,1481.17,0
29625040,16:42:25,16:42:25,245,6,,,,1658.31,0
29625040,16:43:00,16:43:00,246,7,,,,1952.3,0
29625040,16:43:42,16:43:42,247,8,,,,2212.14,0
29625040,16:44:12,16:44:12,248,9,,,,2433.76,0
29625040,16:45:00,16:45:00,249,10,,,,2812.75,
29625040,16:45:39,16:45:39,251,11,,,,3132.25,0
29625040,16:46:12,16:46:12,252,12,,,,3450.67,0
29625040,16:47:09,16:47:09,253,13,,,,3804.26,0
29625040,16:47:51,16:47:51,255,14,,,,4185.46,0
29625040,16:48:13,16:48:13,256,15,,,,4383.81,0
29625040,16:48:43,16:48:43,257,16,,,,4587.88,0
29625040,16:49:08,16:49:08,258,17,,,,4800.61,0
29625040,16:49:40,16:49:40,259,18,,,,5003.78,0
29625040,16:50:08,16:50:08,8383,19,,,,5284.07,0
29625040,16:50:38,16:50:38,8384,20,,,,5606.33,0
29625040,16:50:55,16:50:55,8385,21,,,,5757.13,0
29625040,16:52:56,16:52:56,6548,22,,,,6346.83,0
29625040,16:54:00,16:54:00,6549,23,,,,6986.31,
29625040,16:54:13,16:54:13,6550,24,,,,7156.84,0
29625040,16:54:36,16:54:36,6551,25,,,,7388.69,0
29625040,16:55:19,16:55:19,8237,26,,,,7745.39,0
29625040,16:55:36,16:55:36,6552,27,,,,7908.55,0
29625040,16:57:00,16:57:00,9598,28,,,,8534.99,
29625040,17:04:00,17:04:00,1493,29,,,,13279.71,
29625040,17:06:00,17:06:00,9479,30,,,,13992.07,
29625040,17:09:00,17:09:00,622,31,,,,16500.03,
29625040,17:14:03,17:14:03,623,32,,,,20184.22,0
29625040,17:19:00,17:19:00,9922,33,,1,,23724.04,
29625050,16:39:00,16:39:00,9482,1,,,1,0,
29625050,16:39:25,16:39:25,241,2,,,,202.13,0
29625050,16:40:28,16:40:28,9480,3,,,,580.34,0
29625050,16:41:01,16:41:01,243,4,,,,902.04,0
29625050,16:42:04,16:42:04,244,5,,,,1481.17,0
29625050,16:42:25,16:42:25,245,6,,,,1658.31,0
29625050,16:43:00,16:43:00,246,7,,,,1952.3,0
29625050,16:43:42,16:43:42,247,8,,,,2212.14,0
29625050,16:44:12,16:44:12,248,9,,,,2433.76,0
29625050,16:45:00,16:45:00,249,10,,,,2812.75,
29625050,16:45:39,16:45:39,251,11,,,,3132.25,0
29625050,16:46:12,16:46:12,252,12,,,,3450.67,0
29625050,16:47:09,16:47:09,253,13,,,,3804.26,0
29625050,16:47:51,16:47:51,255,14,,,,4185.46,0
29625050,16:48:13,16:48:13,256,15,,,,4383.81,0
29625050,16:48:43,16:48:43,257,16,,,,4587.88,0
29625050,16:49:08,16:49:08,258,17,,,,4800.61,0
29625050,16:49:40,16:49:40,259,18,,,,5003.78,0
29625050,16:50:08,16:50:08,8383,19,,,,5284.07,0
29625050,16:50:38,16:50:38,8384,20,,,,5606.33,0
29625050,16:50:55,16:50:55,8385,21,,,,5757.13,0
29625050,16:52:56,16:52:56,6548,22,,,,6346.83,0
29625050,16:54:00,16:54:00,6549,23,,,,6986.31,
29625050,16:54:13,16:54:13,6550,24,,,,7156.84,0
29625050,16:54:36,16:54:36,6551,25,,,,7388.69,0
29625050,16:55:19,16:55:19,8237,26,,,,7745.39,0
29625050,16:55:36,16:55:36,6552,27,,,,7908.55,0
29625050,16:57:00,16:57:00,9598,28,,,,8534.99,
29625050,17:04:00,17:04:00,1493,29,,,,13279.71,
29625050,17:06:00,17:06:00,9479,30,,,,13992.07,
29625050,17:09:00,17:09:00,622,31,,,,16500.03,
29625050,17:14:03,17:14:03,623,32,,,,20184.22,0
29625050,17:19:00,17:19:00,9922,33,,1,,23724.04,
29625060,16:39:00,16:39:00,9482,1,,,1,0,
29625060,16:39:25,16:39:25,241,2,,,,202.13,0
29625060,16:40:28,16:40:28,9480,3,,,,580.34,0
29625060,16:41:01,16:41:01,243,4,,,,902.04,0
29625060,16:42:04,16:42:04,244,5,,,,1481.17,0
29625060,16:42:25,16:42:25,245,6,,,,1658.31,0
29625060,16:43:00,16:43:00,246,7,,,,1952.3,0
29625060,16:43:42,16:43:42,247,8,,,,2212.14,0
29625060,16:44:12,16:44:12,248,9,,,,2433.76,0
29625060,16:45:00,16:45:00,249,10,,,,2812.75,
29625060,16:45:39,16:45:39,251,11,,,,3132.25,0
29625060,16:46:12,16:46:12,252,12,,,,3450.67,0
29625060,16:47:09,16:47:09,253,13,,,,3804.26,0
29625060,16:47:51,16:47:51,255,14,,,,4185.46,0
29625060,16:48:13,16:48:13,256,15,,,,4383.81,0
29625060,16:48:43,16:48:43,257,16,,,,4587.88,0
29625060,16:49:08,16:49:08,258,17,,,,4800.61,0
29625060,16:49:40,16:49:40,259,18,,,,5003.78,0
29625060,16:50:08,16:50:08,8383,19,,,,5284.07,0
29625060,16:50:38,16:50:38,8384,20,,,,5606.33,0
29625060,16:50:55,16:50:55,8385,21,,,,5757.13,0
29625060,16:52:56,16:52:56,6548,22,,,,6346.83,0
29625060,16:54:00,16:54:00,6549,23,,,,6986.31,
29625060,16:54:13,16:54:13,6550,24,,,,7156.84,0
29625060,16:54:36,16:54:36,6551,25,,,,7388.69,0
29625060,16:55:19,16:55:19,8237,26,,,,7745.39,0
29625060,16:55:36,16:55:36,6552,27,,,,7908.55,0
29625060,16:57:00,16:57:00,9598,28,,,,8534.99,
29625060,17:04:00,17:04:00,1493,29,,,,13279.71,
29625060,17:06:00,17:06:00,9479,30,,,,13992.07,
29625060,17:09:00,17:09:00,622,31,,,,16500.03,
29625060,17:14:03,17:14:03,623,32,,,,20184.22,0
29625060,17:19:00,17:19:00,9922,33,,1,,23724.04,
29625120,16:39:00,16:39:00,9482,1,,,1,0,
29625120,16:39:25,16:39:25,241,2,,,,202.13,0
29625120,16:40:28,16:40:28,9480,3,,,,580.34,0
29625120,16:41:01,16:41:01,243,4,,,,902.04,0
29625120,16:42:04,16:42:04,244,5,,,,1481.17,0
29625120,16:42:25,16:42:25,245,6,,,,1658.31,0
29625120,16:43:00,16:43:00,246,7,,,,1952.3,0
29625120,16:43:42,16:43:42,247,8,,,,2212.14,0
29625120,16:44:12,16:44:12,248,9,,,,2433.76,0
29625120,16:45:00,16:45:00,249,10,,,,2812.75,
29625120,16:45:39,16:45:39,251,11,,,,3132.25,0
29625120,16:46:12,16:46:12,252,12,,,,3450.67,0
29625120,16:47:09,16:47:09,253,13,,,,3804.26,0
29625120,16:47:51,16:47:51,255,14,,,,4185.46,0
29625120,16:48:13,16:48:13,256,15,,,,4383.81,0
29625120,16:48:43,16:48:43,257,16,,,,4587.88,0
29625120,16:49:08,16:49:08,258,17,,,,4800.61,0
29625120,16:49:40,16:49:40,259,18,,,,5003.78,0
29625120,16:50:08,16:50:08,8383,19,,,,5284.07,0
29625120,16:50:38,16:50:38,8384,20,,,,5606.33,0
29625120,16:50:55,16:50:55,8385,21,,,,5757.13,0
29625120,16:52:56,16:52:56,6548,22,,,,6346.83,0
29625120,16:54:00,16:54:00,6549,23,,,,6986.31,
29625120,16:54:13,16:54:13,6550,24,,,,7156.84,0
29625120,16:54:36,16:54:36,6551,25,,,,7388.69,0
29625120,16:55:19,16:55:19,8237,26,,,,7745.39,0
29625120,16:55:36,16:55:36,6552,27,,,,7908.55,0
29625120,16:57:00,16:57:00,9598,28,,,,8534.99,
29625120,17:04:00,17:04:00,1493,29,,,,13279.71,
29625120,17:06:00,17:06:00,9479,30,,,,13992.07,
29625120,17:09:00,17:09:00,622,31,,,,16500.03,
29625120,17:14:03,17:14:03,623,32,,,,20184.22,0
29625120,17:19:00,17:19:00,9922,33,,1,,23724.04,
29688010,21:00:00,21:00:00,1493,1,,,1,0,
29688010,21:02:00,21:02:00,9479,2,,,,666.46,
29688010,21:06:00,21:06:00,622,3,,,,3174.42,
29688010,21:10:02,21:10:02,623,4,,,,6858.61,0
29688010,21:14:00,21:14:00,9922,5,,1,,10398.43,
29688080,21:00:00,21:00:00,1493,1,,,1,0,
29688080,21:02:00,21:02:00,9479,2,,,,666.46,
29688080,21:06:00,21:06:00,622,3,,,,3174.42,
29688080,21:10:02,21:10:02,623,4,,,,6858.61,0
29688080,21:14:00,21:14:00,9922,5,,1,,10398.43,
29688100,21:00:00,21:00:00,1493,1,,,1,0,
29688100,21:02:00,21:02:00,9479,2,,,,666.46,
29688100,21:06:00,21:06:00,622,3,,,,3174.42,
29688100,21:10:02,21:10:02,623,4,,,,6858.61,0
29688100,21:14:00,21:14:00,9922,5,,1,,10398.43,
29773110,10:24:00,10:24:00,9482,1,,,1,0,
29773110,10:24:21,10:24:21,241,2,,,,202.13,0
29773110,10:25:13,10:25:13,9480,3,,,,580.34,0
29773110,10:25:41,10:25:41,243,4,,,,902.04,0
29773110,10:26:33,10:26:33,244,5,,,,1481.17,0
29773110,10:26:51,10:26:51,245,6,,,,1658.31,0
29773110,10:27:20,10:27:20,246,7,,,,1952.3,0
29773110,10:27:55,10:27:55,247,8,,,,2212.14,0
29773110,10:28:20,10:28:20,248,9,,,,2433.76,0
29773110,10:29:00,10:29:00,249,10,,,,2812.75,
29773110,10:29:30,10:29:30,251,11,,,,3132.25,0
29773110,10:29:56,10:29:56,252,12,,,,3450.67,0
29773110,10:30:40,10:30:40,253,13,,,,3804.26,0
29773110,10:31:13,10:31:13,255,14,,,,4185.46,0
29773110,10:31:30,10:31:30,256,15,,,,4383.81,0
29773110,10:31:54,10:31:54,257,16,,,,4587.88,0
29773110,10:32:13,10:32:13,258,17,,,,4800.61,0
29773110,10:32:38,10:32:38,259,18,,,,5003.78,0
29773110,10:32:59,10:32:59,8383,19,,,,5284.07,0
29773110,10:33:23,10:33:23,8384,20,,,,5606.33,0
29773110,10:33:36,10:33:36,8385,21,,,,5757.13,0
29773110,10:35:10,10:35:10,6548,22,,,,6346.83,0
29773110,10:36:00,10:36:00,6549,23,,,,6986.31,
29773110,10:36:17,10:36:17,6550,24,,,,7156.84,0
29773110,10:36:49,10:36:49,6551,25,,,,7388.69,0
29773110,10:37:45,10:37:45,8237,26,,,,7745.39,0
29773110,10:38:08,10:38:08,6552,27,,,,7908.55,0
29773110,10:40:00,10:40:00,9598,28,,,,8534.99,
29773110,10:47:00,10:47:00,1493,29,,,,13279.71,
29773110,10:49:00,10:49:00,9479,30,,,,13992.07,
29773110,10:53:00,10:53:00,622,31,,,,16500.03,
29773110,10:57:02,10:57:02,623,32,,,,20184.22,0
29773110,11:01:00,11:01:00,9922,33,,1,,23724.04,
2978070,12:54:00,12:54:00,9482,1,,,1,0,
2978070,12:54:21,12:54:21,241,2,,,,202.13,0
2978070,12:55:13,12:55:13,9480,3,,,,580.34,0
2978070,12:55:41,12:55:41,243,4,,,,902.04,0
2978070,12:56:33,12:56:33,244,5,,,,1481.17,0
2978070,12:56:51,12:56:51,245,6,,,,1658.31,0
2978070,12:57:20,12:57:20,246,7,,,,1952.3,0
2978070,12:57:55,12:57:55,247,8,,,,2212.14,0
2978070,12:58:20,12:58:20,248,9,,,,2433.76,0
2978070,12:59:00,12:59:00,249,10,,,,2812.75,
2978070,12:59:30,12:59:30,251,11,,,,3132.25,0
2978070,12:59:56,12:59:56,252,12,,,,3450.67,0
2978070,13:00:40,13:00:40,253,13,,,,3804.26,0
2978070,13:01:13,13:01:13,255,14,,,,4185.46,0
2978070,13:01:30,13:01:30,256,15,,,,4383.81,0
2978070,13:01:54,13:01:54,257,16,,,,4587.88,0
2978070,13:02:13,13:02:13,258,17,,,,4800.61,0
2978070,13:02:38,13:02:38,259,18,,,,5003.78,0
2978070,13:02:59,13:02:59,8383,19,,,,5284.07,0
2978070,13:03:23,13:03:23,8384,20,,,,5606.33,0
2978070,13:03:36,13:03:36,8385,21,,,,5757.13,0
2978070,13:05:10,13:05:10,6548,22,,,,6346.83,0
2978070,13:06:00,13:06:00,6549,23,,,,6986.31,
2978070,13:06:17,13:06:17,6550,24,,,,7156.84,0
2978070,13:06:49,13:06:49,6551,25,,,,7388.69,0
2978070,13:07:45,13:07:45,8237,26,,,,7745.39,0
2978070,13:08:08,13:08:08,6552,27,,,,7908.55,0
2978070,13:10:00,13:10:00,9598,28,,,,8534.99,
2978070,13:17:00,13:17:00,1493,29,,,,13279.71,
2978070,13:19:00,13:19:00,9479,30,,,,13992.07,
2978070,13:23:00,13:23:00,622,31,,,,16500.03,
2978070,13:27:02,13:27:02,623,32,,,,20184.22,0
2978070,13:31:00,13:31:00,9922,33,,1,,23724.04,
29923020,05:50:00,05:50:00,9482,1,,,1,0,
29923020,05:50:25,05:50:25,241,2,,,,202.13,0
29923020,05:51:28,05:51:28,9480,3,,,,580.34,0
29923020,05:52:01,05:52:01,243,4,,,,902.04,0
29923020,05:53:04,05:53:04,244,5,,,,1481.17,0
29923020,05:53:25,05:53:25,245,6,,,,1658.31,0
29923020,05:54:00,05:54:00,246,7,,,,1952.3,0
29923020,05:54:42,05:54:42,247,8,,,,2212.14,0
29923020,05:55:12,05:55:12,248,9,,,,2433.76,0
29923020,05:56:00,05:56:00,249,10,,,,2812.75,
29923020,05:56:40,05:56:40,251,11,,,,3132.25,0
29923020,05:57:15,05:57:15,252,12,,,,3450.67,0
29923020,05:58:13,05:58:13,253,13,,,,3804.26,0
29923020,05:58:57,05:58:57,255,14,,,,4185.46,0
29923020,05:59:20,05:59:20,256,15,,,,4383.81,0
29923020,05:59:51,05:59:51,257,16,,,,4587.88,0
29923020,06:00:17,06:00:17,258,17,,,,4800.61,0
29923020,06:00:50,06:00:50,259,18,,,,5003.78,0
29923020,06:01:19,06:01:19,8383,19,,,,5284.07,0
29923020,06:01:50,06:01:50,8384,20,,,,5606.33,0
29923020,06:02:08,06:02:08,8385,21,,,,5757.13,0
29923020,06:03:47,06:03:47,9597,22,,,,6290.66,0
29923020,06:04:08,06:04:08,8392,23,,,,6513.63,0
29923020,06:05:00,06:05:00,9598,24,,,,7120.17,
29923020,06:11:00,06:11:00,1493,25,,,,11864.89,
29923020,06:13:00,06:13:00,9479,26,,,,12577.25,
29923020,06:16:09,06:16:09,622,27,,,,15085.21,0
29923020,06:20:37,06:20:37,623,28,,,,18769.4,0
29923020,06:25:00,06:25:00,9922,29,,1,,22309.22,
29923030,05:50:00,05:50:00,9482,1,,,1,0,
29923030,05:50:25,05:50:25,241,2,,,,202.13,0
29923030,05:51:28,05:51:28,9480,3,,,,580.34,0
29923030,05:52:01,05:52:01,243,4,,,,902.04,0
29923030,05:53:04,05:53:04,244,5,,,,1481.17,0
29923030,05:53:25,05:53:25,245,6,,,,1658.31,0
29923030,05:54:00,05:54:00,246,7,,,,1952.3,0
29923030,05:54:42,05:54:42,247,8,,,,2212.14,0
29923030,05:55:12,05:55:12,248,9,,,,2433.76,0
29923030,05:56:00,05:56:00,249,10,,,,2812.75,
29923030,05:56:40,05:56:40,251,11,,,,3132.25,0
29923030,05:57:15,05:57:15,252,12,,,,3450.67,0
29923030,05:58:13,05:58:13,253,13,,,,3804.26,0
29923030,05:58:57,05:58:57,255,14,,,,4185.46,0
29923030,05:59:20,05:59:20,256,15,,,,4383.81,0
29923030,05:59:51,05:59:51,257,16,,,,4587.88,0
29923030,06:00:17,06:00:17,258,17,,,,4800.61,0
29923030,06:00:50,06:00:50,259,18,,,,5003.78,0
29923030,06:01:19,06:01:19,8383,19,,,,5284.07,0
29923030,06:01:50,06:01:50,8384,20,,,,5606.33,0
29923030,06:02:08,06:02:08,8385,21,,,,5757.13,0
29923030,06:03:47,06:03:47,9597,22,,,,6290.66,0
29923030,06:04:08,06:04:08,8392,23,,,,6513.63,0
29923030,06:05:00,06:05:00,9598,24,,,,7120.17,
29923030,06:11:00,06:11:00,1493,25,,,,11864.89,
29923030,06:13:00,06:13:00,9479,26,,,,12577.25,
29923030,06:16:09,06:16:09,622,27,,,,15085.21,0
29923030,06:20:37,06:20:37,623,28,,,,18769.4,0
29923030,06:25:00,06:25:00,9922,29,,1,,22309.22,
29923040,05:50:00,05:50:00,9482,1,,,1,0,
29923040,05:50:25,05:50:25,241,2,,,,202.13,0
29923040,05:51:28,05:51:28,9480,3,,,,580.34,0
29923040,05:52:01,05:52:01,243,4,,,,902.04,0
29923040,05:53:04,05:53:04,244,5,,,,1481.17,0
29923040,05:53:25,05:53:25,245,6,,,,1658.31,0
29923040,05:54:00,05:54:00,246,7,,,,1952.3,0
29923040,05:54:42,05:54:42,247,8,,,,2212.14,0
29923040,05:55:12,05:55:12,248,9,,,,2433.76,0
29923040,05:56:00,05:56:00,249,10,,,,2812.75,
29923040,05:56:40,05:56:40,251,11,,,,3132.25,0
29923040,05:57:15,05:57:15,252,12,,,,3450.67,0
29923040,05:58:13,05:58:13,253,13,,,,3804.26,0
29923040,05:58:57,05:58:57,255,14,,,,4185.46,0
29923040,05:59:20,05:59:20,256,15,,,,4383.81,0
29923040,05:59:51,05:59:51,257,16,,,,4587.88,0
29923040,06:00:17,06:00:17,258,17,,,,4800.61,0
29923040,06:00:50,06:00:50,259,18,,,,5003.78,0
29923040,06:01:19,06:01:19,8383,19,,,,5284.07,0
29923040,06:01:50,06:01:50,8384,20,,,,5606.33,0
29923040,06:02:08,06:02:08,8385,21,,,,5757.13,0
29923040,06:03:47,06:03:47,9597,22,,,,6290.66,0
29923040,06:04:08,06:04:08,8392,23,,,,6513.63,0
29923040,06:05:00,06:05:00,9598,24,,,,7120.17,
29923040,06:11:00,06:11:00,1493,25,,,,11864.89,
29923040,06:13:00,06:13:00,9479,26,,,,12577.25,
29923040,06:16:09,06:16:09,622,27,,,,15085.21,0
29923040,06:20:37,06:20:37,623,28,,,,18769.4,0
29923040,06:25:00,06:25:00,9922,29,,1,,22309.22,
29923050,05:50:00,05:50:00,9482,1,,,1,0,
29923050,05:50:25,05:50:25,241,2,,,,202.13,0
29923050,05:51:28,05:51:28,9480,3,,,,580.34,0
29923050,05:52:01,05:52:01,243,4,,,,902.04,0
29923050,05:53:04,05:53:04,244,5,,,,1481.17,0
29923050,05:53:25,05:53:25,245,6,,,,1658.31,0
29923050,05:54:00,05:54:00,246,7,,,,1952.3,0
29923050,05:54:42,05:54:42,247,8,,,,2212.14,0
29923050,05:55:12,05:55:12,248,9,,,,2433.76,0
29923050,05:56:00,05:56:00,249,10,,,,2812.75,
29923050,05:56:40,05:56:40,251,11,,,,3132.25,0
29923050,05:57:15,05:57:15,252,12,,,,3450.67,0
29923050,05:58:13,05:58:13,253,13,,,,3804.26,0
29923050,05:58:57,05:58:57,255,14,,,,4185.46,0
29923050,05:59:20,05:59:20,256,15,,,,4383.81,0
29923050,05:59:51,05:59:51,257,16,,,,4587.88,0
29923050,06:00:17,06:00:17,258,17,,,,4800.61,0
29923050,06:00:50,06:00:50,259,18,,,,5003.78,0
29923050,06:01:19,06:01:19,8383,19,,,,5284.07,0
29923050,06:01:50,06:01:50,8384,20,,,,5606.33,0
29923050,06:02:08,06:02:08,8385,21,,,,5757.13,0
29923050,06:03:47,06:03:47,9597,22,,,,6290.66,0
29923050,06:04:08,06:04:08,8392,23,,,,6513.63,0
29923050,06:05:00,06:05:00,9598,24,,,,7120.17,
29923050,06:11:00,06:11:00,1493,25,,,,11864.89,
29923050,06:13:00,06:13:00,9479,26,,,,12577.25,
29923050,06:16:09,06:16:09,622,27,,,,15085.21,0
29923050,06:20:37,06:20:37,623,28,,,,18769.4,0
29923050,06:25:00,06:25:00,9922,29,,1,,22309.22,
29923060,05:50:00,05:50:00,9482,1,,,1,0,
29923060,05:50:25,05:50:25,241,2,,,,202.13,0
29923060,05:51:28,05:51:28,9480,3,,,,580.34,0
29923060,05:52:01,05:52:01,243,4,,,,902.04,0
29923060,05:53:04,05:53:04,244,5,,,,1481.17,0
29923060,05:53:25,05:53:25,245,6,,,,1658.31,0
29923060,05:54:00,05:54:00,246,7,,,,1952.3,0
29923060,05:54:42,05:54:42,247,8,,,,2212.14,0
29923060,05:55:12,05:55:12,248,9,,,,2433.76,0
29923060,05:56:00,05:56:00,249,10,,,,2812.75,
29923060,05:56:40,05:56:40,251,11,,,,3132.25,0
29923060,05:57:15,05:57:15,252,12,,,,3450.67,0
29923060,05:58:13,05:58:13,253,13,,,,3804.26,0
29923060,05:58:57,05:58:57,255,14,,,,4185.46,0
29923060,05:59:20,05:59:20,256,15,,,,4383.81,0
29923060,05:59:51,05:59:51,257,16,,,,4587.88,0
29923060,06:00:17,06:00:17,258,17,,,,4800.61,0
29923060,06:00:50,06:00:50,259,18,,,,5003.78,0
29923060,06:01:19,06:01:19,8383,19,,,,5284.07,0
29923060,06:01:50,06:01:50,8384,20,,,,5606.33,0
29923060,06:02:08,06:02:08,8385,21,,,,5757.13,0
29923060,06:03:47,06:03:47,9597,22,,,,6290.66,0
29923060,06:04:08,06:04:08,8392,23,,,,6513.63,0
29923060,06:05:00,06:05:00,9598,24,,,,7120.17,
29923060,06:11:00,06:11:00,1493,25,,,,11864.89,
29923060,06:13:00,06:13:00,9479,26,,,,12577.25,
29923060,06:16:09,06:16:09,622,27,,,,15085.21,0
29923060,06:20:37,06:20:37,623,28,,,,18769.4,0
29923060,06:25:00,06:25:00,9922,29,,1,,22309.22,
29923120,05:50:00,05:50:00,9482,1,,,1,0,
29923120,05:50:25,05:50:25,241,2,,,,202.13,0
29923120,05:51:28,05:51:28,9480,3,,,,580.34,0
29923120,05:52:01,05:52:01,243,4,,,,902.04,0
29923120,05:53:04,05:53:04,244,5,,,,1481.17,0
29923120,05:53:25,05:53:25,245,6,,,,1658.31,0
29923120,05:54:00,05:54:00,246,7,,,,1952.3,0
29923120,05:54:42,05:54:42,247,8,,,,2212.14,0
29923120,05:55:12,05:55:12,248,9,,,,2433.76,0
29923120,05:56:00,05:56:00,249,10,,,,2812.75,
29923120,05:56:40,05:56:40,251,11,,,,3132.25,0
29923120,05:57:15,05:57:15,252,12,,,,3450.67,0
29923120,05:58:13,05:58:13,253,13,,,,3804.26,0
29923120,05:58:57,05:58:57,255,14,,,,4185.46,0
29923120,05:59:20,05:59:20,256,15,,,,4383.81,0
29923120,05:59:51,05:59:51,257,16,,,,4587.88,0
29923120,06:00:17,06:00:17,258,17,,,,4800.61,0
29923120,06:00:50,06:00:50,259,18,,,,5003.78,0
29923120,06:01:19,06:01:19,8383,19,,,,5284.07,0
29923120,06:01:50,06:01:50,8384,20,,,,5606.33,0
29923120,06:02:08,06:02:08,8385,21,,,,5757.13,0
29923120,06:03:47,06:03:47,9597,22,,,,6290.66,0
29923120,06:04:08,06:04:08,8392,23,,,,6513.63,0
29923120,06:05:00,06:05:00,9598,24,,,,7120.17,
29923120,06:11:00,06:11:00,1493,25,,,,11864.89,
29923120,06:13:00,06:13:00,9479,26,,,,12577.25,
29923120,06:16:09,06:16:09,622,27,,,,15085.21,0
29923120,06:20:37,06:20:37,623,28,,,,18769.4,0
29923120,06:25:00,06:25:00,9922,29,,1,,22309.22,
30062020,09:08:00,09:08:00,9476,1,,,1,0,
30062020,09:08:36,09:08:36,3790,2,,,,619.96,0
30062020,09:08:47,09:08:47,8220,3,,,,780.66,0
30062020,09:09:19,09:09:19,3792,4,,,,1037.27,0
30062020,09:09:40,09:09:40,3793,5,,,,1276.92,0
30062020,09:10:00,09:10:00,10780,6,,,,1540.58,
30062020,09:10:36,09:10:36,10779,7,,,,1852.7,0
30062020,09:13:00,09:13:00,9598,8,,,,2696.72,
30062020,09:20:00,09:20:00,1493,9,,,,7441.44,
30062020,09:22:00,09:22:00,9479,10,,,,8153.8,
30062020,09:25:09,09:25:09,622,11,,,,10661.76,0
30062020,09:29:37,09:29:37,623,12,,,,14345.95,0
30062020,09:34:00,09:34:00,9922,13,,1,,17885.77,
30062030,09:08:00,09:08:00,9476,1,,,1,0,
30062030,09:08:36,09:08:36,3790,2,,,,619.96,0
30062030,09:08:47,09:08:47,8220,3,,,,780.66,0
30062030,09:09:19,09:09:19,3792,4,,,,1037.27,0
30062030,09:09:40,09:09:40,3793,5,,,,1276.92,0
30062030,09:10:00,09:10:00,10780,6,,,,1540.58,
30062030,09:10:36,09:10:36,10779,7,,,,1852.7,0
30062030,09:13:00,09:13:00,9598,8,,,,2696.72,
30062030,09:20:00,09:20:00,1493,9,,,,7441.44,
30062030,09:22:00,09:22:00,9479,10,,,,8153.8,
30062030,09:25:09,09:25:09,622,11,,,,10661.76,0
30062030,09:29:37,09:29:37,623,12,,,,14345.95,0
30062030,09:34:00,09:34:00,9922,13,,1,,17885.77,
30062040,09:08:00,09:08:00,9476,1,,,1,0,
30062040,09:08:36,09:08:36,3790,2,,,,619.96,0
30062040,09:08:47,09:08:47,8220,3,,,,780.66,0
30062040,09:09:19,09:09:19,3792,4,,,,1037.27,0
30062040,09:09:40,09:09:40,3793,5,,,,1276.92,0
30062040,09:10:00,09:10:00,10780,6,,,,1540.58,
30062040,09:10:36,09:10:36,10779,7,,,,1852.7,0
30062040,09:13:00,09:13:00,9598,8,,,,2696.72,
30062040,09:20:00,09:20:00,1493,9,,,,7441.44,
30062040,09:22:00,09:22:00,9479,10,,,,8153.8,
30062040,09:25:09,09:25:09,622,11,,,,10661.76,0
30062040,09:29:37,09:29:37,623,12,,,,14345.95,0
30062040,09:34:00,09:34:00,9922,13,,1,,17885.77,
30062050,09:08:00,09:08:00,9476,1,,,1,0,
30062050,09:08:36,09:08:36,3790,2,,,,619.96,0
30062050,09:08:47,09:08:47,8220,3,,,,780.66,0
30062050,09:09:19,09:09:19,3792,4,,,,1037.27,0
30062050,09:09:40,09:09:40,3793,5,,,,1276.92,0
30062050,09:10:00,09:10:00,10780,6,,,,1540.58,
30062050,09:10:36,09:10:36,10779,7,,,,1852.7,0
30062050,09:13:00,09:13:00,9598,8,,,,2696.72,
30062050,09:20:00,09:20:00,1493,9,,,,7441.44,
30062050,09:22:00,09:22:00,9479,10,,,,8153.8,
30062050,09:25:09,09:25:09,622,11,,,,10661.76,0
30062050,09:29:37,09:29:37,623,12,,,,14345.95,0
30062050,09:34:00,09:34:00,9922,13,,1,,17885.77,
30062060,09:08:00,09:08:00,9476,1,,,1,0,
30062060,09:08:36,09:08:36,3790,2,,,,619.96,0
30062060,09:08:47,09:08:47,8220,3,,,,780.66,0
30062060,09:09:19,09:09:19,3792,4,,,,1037.27,0
30062060,09:09:40,09:09:40,3793,5,,,,1276.92,0
30062060,09:10:00,09:10:00,10780,6,,,,1540.58,
30062060,09:10:36,09:10:36,10779,7,,,,1852.7,0
30062060,09:13:00,09:13:00,9598,8,,,,2696.72,
30062060,09:20:00,09:20:00,1493,9,,,,7441.44,
30062060,09:22:00,09:22:00,9479,10,,,,8153.8,
30062060,09:25:09,09:25:09,622,11,,,,10661.76,0
30062060,09:29:37,09:29:37,623,12,,,,14345.95,0
30062060,09:34:00,09:34:00,9922,13,,1,,17885.77,
30062120,09:08:00,09:08:00,9476,1,,,1,0,
30062120,09:08:36,09:08:36,3790,2,,,,619.96,0
30062120,09:08:47,09:08:47,8220,3,,,,780.66,0
30062120,09:09:19,09:09:19,3792,4,,,,1037.27,0
30062120,09:09:40,09:09:40,3793,5,,,,1276.92,0
30062120,09:10:00,09:10:00,10780,6,,,,1540.58,
30062120,09:10:36,09:10:36,10779,7,,,,1852.7,0
30062120,09:13:00,09:13:00,9598,8,,,,2696.72,
30062120,09:20:00,09:20:00,1493,9,,,,7441.44,
30062120,09:22:00,09:22:00,9479,10,,,,8153.8,
30062120,09:25:09,09:25:09,622,11,,,,10661.76,0
30062120,09:29:37,09:29:37,623,12,,,,14345.95,0
30062120,09:34:00,09:34:00,9922,13,,1,,17885.77,
30143110,11:02:00,11:02:00,1493,1,,,1,0,
30143110,11:04:00,11:04:00,9479,2,,,,666.46,
30143110,11:08:00,11:08:00,622,3,,,,3174.42,
30143110,11:12:02,11:12:02,623,4,,,,6858.61,0
30143110,11:16:00,11:16:00,9922,5,,1,,10398.43,
30225070,23:51:00,23:51:00,1493,1,,,1,0,
30225070,23:53:00,23:53:00,9479,2,,,,666.46,
30225070,23:57:00,23:57:00,622,3,,,,3174.42,
30225070,24:01:02,24:01:02,623,4,,,,6858.61,0
30225070,24:05:00,24:05:00,9922,5,,1,,10398.43,
30437070,17:54:00,17:54:00,9482,1,,,1,0,
30437070,17:54:21,17:54:21,241,2,,,,202.13,0
30437070,17:55:13,17:55:13,9480,3,,,,580.34,0
30437070,17:55:41,17:55:41,243,4,,,,902.04,0
30437070,17:56:33,17:56:33,244,5,,,,1481.17,0
30437070,17:56:51,17:56:51,245,6,,,,1658.31,0
30437070,17:57:20,17:57:20,246,7,,,,1952.3,0
30437070,17:57:55,17:57:55,247,8,,,,2212.14,0
30437070,17:58:20,17:58:20,248,9,,,,2433.76,0
30437070,17:59:00,17:59:00,249,10,,,,2812.75,
30437070,17:59:30,17:59:30,251,11,,,,3132.25,0
30437070,17:59:56,17:59:56,252,12,,,,3450.67,0
30437070,18:00:40,18:00:40,253,13,,,,3804.26,0
30437070,18:01:13,18:01:13,255,14,,,,4185.46,0
30437070,18:01:30,18:01:30,256,15,,,,4383.81,0
30437070,18:01:54,18:01:54,257,16,,,,4587.88,0
30437070,18:02:13,18:02:13,258,17,,,,4800.61,0
30437070,18:02:38,18:02:38,259,18,,,,5003.78,0
30437070,18:02:59,18:02:59,8383,19,,,,5284.07,0
30437070,18:03:23,18:03:23,8384,20,,,,5606.33,0
30437070,18:03:36,18:03:36,8385,21,,,,5757.13,0
30437070,18:05:10,18:05:10,6548,22,,,,6346.83,0
30437070,18:06:00,18:06:00,6549,23,,,,6986.31,
30437070,18:06:17,18:06:17,6550,24,,,,7156.84,0
30437070,18:06:49,18:06:49,6551,25,,,,7388.69,0
30437070,18:07:45,18:07:45,8237,26,,,,7745.39,0
30437070,18:08:08,18:08:08,6552,27,,,,7908.55,0
30437070,18:10:00,18:10:00,9598,28,,,,8534.99,
30437070,18:17:00,18:17:00,1493,29,,,,13279.71,
30437070,18:19:00,18:19:00,9479,30,,,,13992.07,
30437070,18:23:00,18:23:00,622,31,,,,16500.03,
30437070,18:27:02,18:27:02,623,32,,,,20184.22,0
30437070,18:31:00,18:31:00,9922,33,,1,,23724.04,
30540020,05:35:00,05:35:00,9482,1,,,1,0,
30540020,05:35:25,05:35:25,241,2,,,,202.13,0
30540020,05:36:28,05:36:28,9480,3,,,,580.34,0
30540020,05:37:01,05:37:01,243,4,,,,902.04,0
30540020,05:38:04,05:38:04,244,5,,,,1481.17,0
30540020,05:38:25,05:38:25,245,6,,,,1658.31,0
30540020,05:39:00,05:39:00,246,7,,,,1952.3,0
30540020,05:39:42,05:39:42,247,8,,,,2212.14,0
30540020,05:40:12,05:40:12,248,9,,,,2433.76,0
30540020,05:41:00,05:41:00,249,10,,,,2812.75,
30540020,05:41:40,05:41:40,251,11,,,,3132.25,0
30540020,05:42:15,05:42:15,252,12,,,,3450.67,0
30540020,05:43:13,05:43:13,253,13,,,,3804.26,0
30540020,05:43:57,05:43:57,255,14,,,,4185.46,0
30540020,05:44:20,05:44:20,256,15,,,,4383.81,0
30540020,05:44:51,05:44:51,257,16,,,,4587.88,0
30540020,05:45:17,05:45:17,258,17,,,,4800.61,0
30540020,05:45:50,05:45:50,259,18,,,,5003.78,0
30540020,05:46:19,05:46:19,8383,19,,,,5284.07,0
30540020,05:46:50,05:46:50,8384,20,,,,5606.33,0
30540020,05:47:08,05:47:08,8385,21,,,,5757.13,0
30540020,05:48:47,05:48:47,9597,22,,,,6290.66,0
30540020,05:49:08,05:49:08,8392,23,,,,6513.63,0
30540020,05:50:00,05:50:00,9598,24,,,,7120.17,
30540020,05:56:00,05:56:00,1493,25,,,,11864.89,
30540020,05:58:00,05:58:00,9479,26,,,,12577.25,
30540020,06:01:09,06:01:09,622,27,,,,15085.21,0
30540020,06:05:37,06:05:37,623,28,,,,18769.4,0
30540020,06:10:00,06:10:00,9922,29,,1,,22309.22,
30540030,05:35:00,05:35:00,9482,1,,,1,0,
30540030,05:35:25,05:35:25,241,2,,,,202.13,0
30540030,05:36:28,05:36:28,9480,3,,,,580.34,0
30540030,05:37:01,05:37:01,243,4,,,,902.04,0
30540030,05:38:04,05:38:04,244,5,,,,1481.17,0
30540030,05:38:25,05:38:25,245,6,,,,1658.31,0
30540030,05:39:00,05:39:00,246,7,,,,1952.3,0
30540030,05:39:42,05:39:42,247,8,,,,2212.14,0
30540030,05:40:12,05:40:12,248,9,,,,2433.76,0
30540030,05:41:00,05:41:00,249,10,,,,2812.75,
30540030,05:41:40,05:41:40,251,11,,,,3132.25,0
30540030,05:42:15,05:42:15,252,12,,,,3450.67,0
30540030,05:43:13,05:43:13,253,13,,,,3804.26,0
30540030,05:43:57,05:43:57,255,14,,,,4185.46,0
30540030,05:44:20,05:44:20,256,15,,,,4383.81,0
30540030,05:44:51,05:44:51,257,16,,,,4587.88,0
30540030,05:45:17,05:45:17,258,17,,,,4800.61,0
30540030,05:45:50,05:45:50,259,18,,,,5003.78,0
30540030,05:46:19,05:46:19,8383,19,,,,5284.07,0
30540030,05:46:50,05:46:50,8384,20,,,,5606.33,0
30540030,05:47:08,05:47:08,8385,21,,,,5757.13,0
30540030,05:48:47,05:48:47,9597,22,,,,6290.66,0
30540030,05:49:08,05:49:08,8392,23,,,,6513.63,0
30540030,05:50:00,05:50:00,9598,24,,,,7120.17,
30540030,05:56:00,05:56:00,1493,25,,,,11864.89,
30540030,05:58:00,05:58:00,9479,26,,,,12577.25,
30540030,06:01:09,06:01:09,622,27,,,,15085.21,0
30540030,06:05:37,06:05:37,623,28,,,,18769.4,0
30540030,06:10:00,06:10:00,9922,29,,1,,22309.22,
30540040,05:35:00,05:35:00,9482,1,,,1,0,
30540040,05:35:25,05:35:25,241,2,,,,202.13,0
30540040,05:36:28,05:36:28,9480,3,,,,580.34,0
30540040,05:37:01,05:37:01,243,4,,,,902.04,0
30540040,05:38:04,05:38:04,244,5,,,,1481.17,0
30540040,05:38:25,05:38:25,245,6,,,,1658.31,0
30540040,05:39:00,05:39:00,246,7,,,,1952.3,0
30540040,05:39:42,05:39:42,247,8,,,,2212.14,0
30540040,05:40:12,05:40:12,248,9,,,,2433.76,0
30540040,05:41:00,05:41:00,249,10,,,,2812.75,
30540040,05:41:40,05:41:40,251,11,,,,3132.25,0
30540040,05:42:15,05:42:15,252,12,,,,3450.67,0
30540040,05:43:13,05:43:13,253,13,,,,3804.26,0
30540040,05:43:57,05:43:57,255,14,,,,4185.46,0
30540040,05:44:20,05:44:20,256,15,,,,4383.81,0
30540040,05:44:51,05:44:51,257,16,,,,4587.88,0
30540040,05:45:17,05:45:17,258,17,,,,4800.61,0
30540040,05:45:50,05:45:50,259,18,,,,5003.78,0
30540040,05:46:19,05:46:19,8383,19,,,,5284.07,0
30540040,05:46:50,05:46:50,8384,20,,,,5606.33,0
30540040,05:47:08,05:47:08,8385,21,,,,5757.13,0
30540040,05:48:47,05:48:47,9597,22,,,,6290.66,0
30540040,05:49:08,05:49:08,8392,23,,,,6513.63,0
30540040,05:50:00,05:50:00,9598,24,,,,7120.17,
30540040,05:56:00,05:56:00,1493,25,,,,11864.89,
30540040,05:58:00,05:58:00,9479,26,,,,12577.25,
30540040,06:01:09,06:01:09,622,27,,,,15085.21,0
30540040,06:05:37,06:05:37,623,28,,,,18769.4,0
30540040,06:10:00,06:10:00,9922,29,,1,,22309.22,
30540050,05:35:00,05:35:00,9482,1,,,1,0,
30540050,05:35:25,05:35:25,241,2,,,,202.13,0
30540050,05:36:28,05:36:28,9480,3,,,,580.34,0
30540050,05:37:01,05:37:01,243,4,,,,902.04,0
30540050,05:38:04,05:38:04,244,5,,,,1481.17,0
30540050,05:38:25,05:38:25,245,6,,,,1658.31,0
30540050,05:39:00,05:39:00,246,7,,,,1952.3,0
30540050,05:39:42,05:39:42,247,8,,,,2212.14,0
30540050,05:40:12,05:40:12,248,9,,,,2433.76,0
30540050,05:41:00,05:41:00,249,10,,,,2812.75,
30540050,05:41:40,05:41:40,251,11,,,,3132.25,0
30540050,05:42:15,05:42:15,252,12,,,,3450.67,0
30540050,05:43:13,05:43:13,253,13,,,,3804.26,0
30540050,05:43:57,05:43:57,255,14,,,,4185.46,0
30540050,05:44:20,05:44:20,256,15,,,,4383.81,0
30540050,05:44:51,05:44:51,257,16,,,,4587.88,0
30540050,05:45:17,05:45:17,258,17,,,,4800.61,0
30540050,05:45:50,05:45:50,259,18,,,,5003.78,0
30540050,05:46:19,05:46:19,8383,19,,,,5284.07,0
30540050,05:46:50,05:46:50,8384,20,,,,5606.33,0
30540050,05:47:08,05:47:08,8385,21,,,,5757.13,0
30540050,05:48:47,05:48:47,9597,22,,,,6290.66,0
30540050,05:49:08,05:49:08,8392,23,,,,6513.63,0
30540050,05:50:00,05:50:00,9598,24,,,,7120.17,
30540050,05:56:00,05:56:00,1493,25,,,,11864.89,
30540050,05:58:00,05:58:00,9479,26,,,,12577.25,
30540050,06:01:09,06:01:09,622,27,,,,15085.21,0
30540050,06:05:37,06:05:37,623,28,,,,18769.4,0
30540050,06:10:00,06:10:00,9922,29,,1,,22309.22,
30540060,05:35:00,05:35:00,9482,1,,,1,0,
30540060,05:35:25,05:35:25,241,2,,,,202.13,0
30540060,05:36:28,05:36:28,9480,3,,,,580.34,0
30540060,05:37:01,05:37:01,243,4,,,,902.04,0
30540060,05:38:04,05:38:04,244,5,,,,1481.17,0
30540060,05:38:25,05:38:25,245,6,,,,1658.31,0
30540060,05:39:00,05:39:00,246,7,,,,1952.3,0
30540060,05:39:42,05:39:42,247,8,,,,2212.14,0
30540060,05:40:12,05:40:12,248,9,,,,2433.76,0
30540060,05:41:00,05:41:00,249,10,,,,2812.75,
30540060,05:41:40,05:41:40,251,11,,,,3132.25,0
30540060,05:42:15,05:42:15,252,12,,,,3450.67,0
30540060,05:43:13,05:43:13,253,13,,,,3804.26,0
30540060,05:43:57,05:43:57,255,14,,,,4185.46,0
30540060,05:44:20,05:44:20,256,15,,,,4383.81,0
30540060,05:44:51,05:44:51,257,16,,,,4587.88,0
30540060,05:45:17,05:45:17,258,17,,,,4800.61,0
30540060,05:45:50,05:45:50,259,18,,,,5003.78,0
30540060,05:46:19,05:46:19,8383,19,,,,5284.07,0
30540060,05:46:50,05:46:50,8384,20,,,,5606.33,0
30540060,05:47:08,05:47:08,8385,21,,,,5757.13,0
30540060,05:48:47,05:48:47,9597,22,,,,6290.66,0
30540060,05:49:08,05:49:08,8392,23,,,,6513.63,0
30540060,05:50:00,05:50:00,9598,24,,,,7120.17,
30540060,05:56:00,05:56:00,1493,25,,,,11864.89,
30540060,05:58:00,05:58:00,9479,26,,,,12577.25,
30540060,06:01:09,06:01:09,622,27,,,,15085.21,0
30540060,06:05:37,06:05:37,623,28,,,,18769.4,0
30540060,06:10:00,06:10:00,9922,29,,1,,22309.22,
30540120,05:35:00,05:35:00,9482,1,,,1,0,
30540120,05:35:25,05:35:25,241,2,,,,202.13,0
30540120,05:36:28,05:36:28,9480,3,,,,580.34,0
30540120,05:37:01,05:37:01,243,4,,,,902.04,0
30540120,05:38:04,05:38:04,244,5,,,,1481.17,0
30540120,05:38:25,05:38:25,245,6,,,,1658.31,0
30540120,05:39:00,05:39:00,246,7,,,,1952.3,0
30540120,05:39:42,05:39:42,247,8,,,,2212.14,0
30540120,05:40:12,05:40:12,248,9,,,,2433.76,0
30540120,05:41:00,05:41:00,249,10,,,,2812.75,
30540120,05:41:40,05:41:40,251,11,,,,3132.25,0
30540120,05:42:15,05:42:15,252,12,,,,3450.67,0
30540120,05:43:13,05:43:13,253,13,,,,3804.26,0
30540120,05:43:57,05:43:57,255,14,,,,4185.46,0
30540120,05:44:20,05:44:20,256,15,,,,4383.81,0
30540120,05:44:51,05:44:51,257,16,,,,4587.88,0
30540120,05:45:17,05:45:17,258,17,,,,4800.61,0
30540120,05:45:50,05:45:50,259,18,,,,5003.78,0
30540120,05:46:19,05:46:19,8383,19,,,,5284.07,0
30540120,05:46:50,05:46:50,8384,20,,,,5606.33,0
30540120,05:47:08,05:47:08,8385,21,,,,5757.13,0
30540120,05:48:47,05:48:47,9597,22,,,,6290.66,0
30540120,05:49:08,05:49:08,8392,23,,,,6513.63,0
30540120,05:50:00,05:50:00,9598,24,,,,7120.17,
30540120,05:56:00,05:56:00,1493,25,,,,11864.89,
30540120,05:58:00,05:58:00,9479,26,,,,12577.25,
30540120,06:01:09,06:01:09,622,27,,,,15085.21,0
30540120,06:05:37,06:05:37,623,28,,,,18769.4,0
30540120,06:10:00,06:10:00,9922,29,,1,,22309.22,
30541070,11:02:00,11:02:00,1493,1,,,1,0,
30541070,11:04:00,11:04:00,9479,2,,,,666.46,
30541070,11:08:00,11:08:00,622,3,,,,3174.42,
30541070,11:12:02,11:12:02,623,4,,,,6858.61,0
30541070,11:16:00,11:16:00,9922,5,,1,,10398.43,
30613110,05:58:00,05:58:00,1493,1,,,1,0,
30613110,06:00:00,06:00:00,9479,2,,,,666.46,
30613110,06:04:00,06:04:00,622,3,,,,3174.42,
30613110,06:08:02,06:08:02,623,4,,,,6858.61,0
30613110,06:12:00,06:12:00,9922,5,,1,,10398.43,
3063090,20:40:00,20:40:00,9482,1,,,1,0,
3063090,20:40:25,20:40:25,241,2,,,,202.13,0
3063090,20:41:28,20:41:28,9480,3,,,,580.34,0
3063090,20:42:01,20:42:01,243,4,,,,902.04,0
3063090,20:43:04,20:43:04,244,5,,,,1481.17,0
3063090,20:43:25,20:43:25,245,6,,,,1658.31,0
3063090,20:44:00,20:44:00,246,7,,,,1952.3,0
3063090,20:44:42,20:44:42,247,8,,,,2212.14,0
3063090,20:45:12,20:45:12,248,9,,,,2433.76,0
3063090,20:46:00,20:46:00,249,10,,,,2812.75,
3063090,20:46:30,20:46:30,251,11,,,,3132.25,0
3063090,20:46:56,20:46:56,252,12,,,,3450.67,0
3063090,20:47:40,20:47:40,253,13,,,,3804.26,0
3063090,20:48:13,20:48:13,255,14,,,,4185.46,0
3063090,20:48:30,20:48:30,256,15,,,,4383.81,0
3063090,20:48:54,20:48:54,257,16,,,,4587.88,0
3063090,20:49:13,20:49:13,258,17,,,,4800.61,0
3063090,20:49:38,20:49:38,259,18,,,,5003.78,0
3063090,20:49:59,20:49:59,8383,19,,,,5284.07,0
3063090,20:50:23,20:50:23,8384,20,,,,5606.33,0
3063090,20:50:36,20:50:36,8385,21,,,,5757.13,0
3063090,20:52:10,20:52:10,6548,22,,,,6346.83,0
3063090,20:53:00,20:53:00,6549,23,,,,6986.31,
3063090,20:53:13,20:53:13,6550,24,,,,7156.84,0
3063090,20:53:36,20:53:36,6551,25,,,,7388.69,0
3063090,20:54:19,20:54:19,8237,26,,,,7745.39,0
3063090,20:54:36,20:54:36,6552,27,,,,7908.55,0
3063090,20:56:00,20:56:00,9598,28,,,,8534.99,
3063090,21:03:00,21:03:00,1493,29,,,,13279.71,
3063090,21:05:00,21:05:00,9479,30,,,,13992.07,
3063090,21:06:00,21:06:00,622,31,,,,16500.03,
3063090,21:11:03,21:11:03,623,32,,,,20184.22,0
3063090,21:16:00,21:16:00,9922,33,,1,,23724.04,
3118020,15:39:00,15:39:00,9482,1,,,1,0,
3118020,15:39:34,15:39:34,241,2,,,,202.13,0
3118020,15:40:58,15:40:58,9480,3,,,,580.34,0
3118020,15:41:42,15:41:42,243,4,,,,902.04,0
3118020,15:43:06,15:43:06,244,5,,,,1481.17,0
3118020,15:43:34,15:43:34,245,6,,,,1658.31,0
3118020,15:44:20,15:44:20,246,7,,,,1952.3,0
3118020,15:45:16,15:45:16,247,8,,,,2212.14,0
3118020,15:45:56,15:45:56,248,9,,,,2433.76,0
3118020,15:47:00,15:47:00,249,10,,,,2812.75,
3118020,15:47:35,15:47:35,251,11,,,,3132.25,0
3118020,15:48:04,15:48:04,252,12,,,,3450.67,0
3118020,15:48:54,15:48:54,253,13,,,,3804.26,0
3118020,15:49:32,15:49:32,255,14,,,,4185.46,0
3118020,15:49:52,15:49:52,256,15,,,,4383.81,0
3118020,15:50:19,15:50:19,257,16,,,,4587.88,0
3118020,15:50:41,15:50:41,258,17,,,,4800.61,0
3118020,15:51:09,15:51:09,259,18,,,,5003.78,0
3118020,15:51:33,15:51:33,8383,19,,,,5284.07,0
3118020,15:52:00,15:52:00,8384,20,,,,5606.33,0
3118020,15:52:16,15:52:16,8385,21,,,,5757.13,0
3118020,15:54:03,15:54:03,6548,22,,,,6346.83,0
3118020,15:55:00,15:55:00,6549,23,,,,6986.31,
3118020,15:55:13,15:55:13,6550,24,,,,7156.84,0
3118020,15:55:36,15:55:36,6551,25,,,,7388.69,0
3118020,15:56:19,15:56:19,8237,26,,,,7745.39,0
3118020,15:56:36,15:56:36,6552,27,,,,7908.55,0
3118020,15:58:00,15:58:00,9598,28,,,,8534.99,
3118020,16:05:00,16:05:00,1493,29,,,,13279.71,
3118020,16:07:00,16:07:00,9479,30,,,,13992.07,
3118020,16:11:00,16:11:00,622,31,,,,16500.03,
3118020,16:16:03,16:16:03,623,32,,,,20184.22,0
3118020,16:21:00,16:21:00,9922,33,,1,,23724.04,
3118030,15:39:00,15:39:00,9482,1,,,1,0,
3118030,15:39:34,15:39:34,241,2,,,,202.13,0
3118030,15:40:58,15:40:58,9480,3,,,,580.34,0
3118030,15:41:42,15:41:42,243,4,,,,902.04,0
3118030,15:43:06,15:43:06,244,5,,,,1481.17,0
3118030,15:43:34,15:43:34,245,6,,,,1658.31,0
3118030,15:44:20,15:44:20,246,7,,,,1952.3,0
3118030,15:45:16,15:45:16,247,8,,,,2212.14,0
3118030,15:45:56,15:45:56,248,9,,,,2433.76,0
3118030,15:47:00,15:47:00,249,10,,,,2812.75,
3118030,15:47:35,15:47:35,251,11,,,,3132.25,0
3118030,15:48:04,15:48:04,252,12,,,,3450.67,0
3118030,15:48:54,15:48:54,253,13,,,,3804.26,0
3118030,15:49:32,15:49:32,255,14,,,,4185.46,0
3118030,15:49:52,15:49:52,256,15,,,,4383.81,0
3118030,15:50:19,15:50:19,257,16,,,,4587.88,0
3118030,15:50:41,15:50:41,258,17,,,,4800.61,0
3118030,15:51:09,15:51:09,259,18,,,,5003.78,0
3118030,15:51:33,15:51:33,8383,19,,,,5284.07,0
3118030,15:52:00,15:52:00,8384,20,,,,5606.33,0
3118030,15:52:16,15:52:16,8385,21,,,,5757.13,0
3118030,15:54:03,15:54:03,6548,22,,,,6346.83,0
3118030,15:55:00,15:55:00,6549,23,,,,6986.31,
3118030,15:55:13,15:55:13,6550,24,,,,7156.84,0
3118030,15:55:36,15:55:36,6551,25,,,,7388.69,0
3118030,15:56:19,15:56:19,8237,26,,,,7745.39,0
3118030,15:56:36,15:56:36,6552,27,,,,7908.55,0
3118030,15:58:00,15:58:00,9598,28,,,,8534.99,
3118030,16:05:00,16:05:00,1493,29,,,,13279.71,
3118030,16:07:00,16:07:00,9479,30,,,,13992.07,
3118030,16:11:00,16:11:00,622,31,,,,16500.03,
3118030,16:16:03,16:16:03,623,32,,,,20184.22,0
3118030,16:21:00,16:21:00,9922,33,,1,,23724.04,
3118040,15:39:00,15:39:00,9482,1,,,1,0,
3118040,15:39:34,15:39:34,241,2,,,,202.13,0
3118040,15:40:58,15:40:58,9480,3,,,,580.34,0
3118040,15:41:42,15:41:42,243,4,,,,902.04,0
3118040,15:43:06,15:43:06,244,5,,,,1481.17,0
3118040,15:43:34,15:43:34,245,6,,,,1658.31,0
3118040,15:44:20,15:44:20,246,7,,,,1952.3,0
3118040,15:45:16,15:45:16,247,8,,,,2212.14,0
3118040,15:45:56,15:45:56,248,9,,,,2433.76,0
3118040,15:47:00,15:47:00,249,10,,,,2812.75,
3118040,15:47:35,15:47:35,251,11,,,,3132.25,0
3118040,15:48:04,15:48:04,252,12,,,,3450.67,0
3118040,15:48:54,15:48:54,253,13,,,,3804.26,0
3118040,15:49:32,15:49:32,255,14,,,,4185.46,0
3118040,15:49:52,15:49:52,256,15,,,,4383.81,0
3118040,15:50:19,15:50:19,257,16,,,,4587.88,0
3118040,15:50:41,15:50:41,258,17,,,,4800.61,0
3118040,15:51:09,15:51:09,259,18,,,,5003.78,0
3118040,15:51:33,15:51:33,8383,19,,,,5284.07,0
3118040,15:52:00,15:52:00,8384,20,,,,5606.33,0
3118040,15:52:16,15:52:16,8385,21,,,,5757.13,0
3118040,15:54:03,15:54:03,6548,22,,,,6346.83,0
3118040,15:55:00,15:55:00,6549,23,,,,6986.31,
3118040,15:55:13,15:55:13,6550,24,,,,7156.84,0
3118040,15:55:36,15:55:36,6551,25,,,,7388.69,0
3118040,15:56:19,15:56:19,8237,26,,,,7745.39,0
3118040,15:56:36,15:56:36,6552,27,,,,7908.55,0
3118040,15:58:00,15:58:00,9598,28,,,,8534.99,
3118040,16:05:00,16:05:00,1493,29,,,,13279.71,
3118040,16:07:00,16:07:00,9479,30,,,,13992.07,
3118040,16:11:00,16:11:00,622,31,,,,16500.03,
3118040,16:16:03,16:16:03,623,32,,,,20184.22,0
3118040,16:21:00,16:21:00,9922,33,,1,,23724.04,
3118050,15:39:00,15:39:00,9482,1,,,1,0,
3118050,15:39:34,15:39:34,241,2,,,,202.13,0
3118050,15:40:58,15:40:58,9480,3,,,,580.34,0
3118050,15:41:42,15:41:42,243,4,,,,902.04,0
3118050,15:43:06,15:43:06,244,5,,,,1481.17,0
3118050,15:43:34,15:43:34,245,6,,,,1658.31,0
3118050,15:44:20,15:44:20,246,7,,,,1952.3,0
3118050,15:45:16,15:45:16,247,8,,,,2212.14,0
3118050,15:45:56,15:45:56,248,9,,,,2433.76,0
3118050,15:47:00,15:47:00,249,10,,,,2812.75,
3118050,15:47:35,15:47:35,251,11,,,,3132.25,0
3118050,15:48:04,15:48:04,252,12,,,,3450.67,0
3118050,15:48:54,15:48:54,253,13,,,,3804.26,0
3118050,15:49:32,15:49:32,255,14,,,,4185.46,0
3118050,15:49:52,15:49:52,256,15,,,,4383.81,0
3118050,15:50:19,15:50:19,257,16,,,,4587.88,0
3118050,15:50:41,15:50:41,258,17,,,,4800.61,0
3118050,15:51:09,15:51:09,259,18,,,,5003.78,0
3118050,15:51:33,15:51:33,8383,19,,,,5284.07,0
3118050,15:52:00,15:52:00,8384,20,,,,5606.33,0
3118050,15:52:16,15:52:16,8385,21,,,,5757.13,0
3118050,15:54:03,15:54:03,6548,22,,,,6346.83,0
3118050,15:55:00,15:55:00,6549,23,,,,6986.31,
3118050,15:55:13,15:55:13,6550,24,,,,7156.84,0
3118050,15:55:36,15:55:36,6551,25,,,,7388.69,0
3118050,15:56:19,15:56:19,8237,26,,,,7745.39,0
3118050,15:56:36,15:56:36,6552,27,,,,7908.55,0
3118050,15:58:00,15:58:00,9598,28,,,,8534.99,
3118050,16:05:00,16:05:00,1493,29,,,,13279.71,
3118050,16:07:00,16:07:00,9479,30,,,,13992.07,
3118050,16:11:00,16:11:00,622,31,,,,16500.03,
3118050,16:16:03,16:16:03,623,32,,,,20184.22,0
3118050,16:21:00,16:21:00,9922,33,,1,,23724.04,
3118060,15:39:00,15:39:00,9482,1,,,1,0,
3118060,15:39:34,15:39:34,241,2,,,,202.13,0
3118060,15:40:58,15:40:58,9480,3,,,,580.34,0
3118060,15:41:42,15:41:42,243,4,,,,902.04,0
3118060,15:43:06,15:43:06,244,5,,,,1481.17,0
3118060,15:43:34,15:43:34,245,6,,,,1658.31,0
3118060,15:44:20,15:44:20,246,7,,,,1952.3,0
3118060,15:45:16,15:45:16,247,8,,,,2212.14,0
3118060,15:45:56,15:45:56,248,9,,,,2433.76,0
3118060,15:47:00,15:47:00,249,10,,,,2812.75,
3118060,15:47:35,15:47:35,251,11,,,,3132.25,0
3118060,15:48:04,15:48:04,252,12,,,,3450.67,0
3118060,15:48:54,15:48:54,253,13,,,,3804.26,0
3118060,15:49:32,15:49:32,255,14,,,,4185.46,0
3118060,15:49:52,15:49:52,256,15,,,,4383.81,0
3118060,15:50:19,15:50:19,257,16,,,,4587.88,0
3118060,15:50:41,15:50:41,258,17,,,,4800.61,0
3118060,15:51:09,15:51:09,259,18,,,,5003.78,0
3118060,15:51:33,15:51:33,8383,19,,,,5284.07,0
3118060,15:52:00,15:52:00,8384,20,,,,5606.33,0
3118060,15:52:16,15:52:16,8385,21,,,,5757.13,0
3118060,15:54:03,15:54:03,6548,22,,,,6346.83,0
3118060,15:55:00,15:55:00,6549,23,,,,6986.31,
3118060,15:55:13,15:55:13,6550,24,,,,7156.84,0
3118060,15:55:36,15:55:36,6551,25,,,,7388.69,0
3118060,15:56:19,15:56:19,8237,26,,,,7745.39,0
3118060,15:56:36,15:56:36,6552,27,,,,7908.55,0
3118060,15:58:00,15:58:00,9598,28,,,,8534.99,
3118060,16:05:00,16:05:00,1493,29,,,,13279.71,
3118060,16:07:00,16:07:00,9479,30,,,,13992.07,
3118060,16:11:00,16:11:00,622,31,,,,16500.03,
3118060,16:16:03,16:16:03,623,32,,,,20184.22,0
3118060,16:21:00,16:21:00,9922,33,,1,,23724.04,
3118120,15:39:00,15:39:00,9482,1,,,1,0,
3118120,15:39:34,15:39:34,241,2,,,,202.13,0
3118120,15:40:58,15:40:58,9480,3,,,,580.34,0
3118120,15:41:42,15:41:42,243,4,,,,902.04,0
3118120,15:43:06,15:43:06,244,5,,,,1481.17,0
3118120,15:43:34,15:43:34,245,6,,,,1658.31,0
3118120,15:44:20,15:44:20,246,7,,,,1952.3,0
3118120,15:45:16,15:45:16,247,8,,,,2212.14,0
3118120,15:45:56,15:45:56,248,9,,,,2433.76,0
3118120,15:47:00,15:47:00,249,10,,,,2812.75,
3118120,15:47:35,15:47:35,251,11,,,,3132.25,0
3118120,15:48:04,15:48:04,252,12,,,,3450.67,0
3118120,15:48:54,15:48:54,253,13,,,,3804.26,0
3118120,15:49:32,15:49:32,255,14,,,,4185.46,0
3118120,15:49:52,15:49:52,256,15,,,,4383.81,0
3118120,15:50:19,15:50:19,257,16,,,,4587.88,0
3118120,15:50:41,15:50:41,258,17,,,,4800.61,0
3118120,15:51:09,15:51:09,259,18,,,,5003.78,0
3118120,15:51:33,15:51:33,8383,19,,,,5284.07,0
3118120,15:52:00,15:52:00,8384,20,,,,5606.33,0
3118120,15:52:16,15:52:16,8385,21,,,,5757.13,0
3118120,15:54:03,15:54:03,6548,22,,,,6346.83,0
3118120,15:55:00,15:55:00,6549,23,,,,6986.31,
3118120,15:55:13,15:55:13,6550,24,,,,7156.84,0
3118120,15:55:36,15:55:36,6551,25,,,,7388.69,0
3118120,15:56:19,15:56:19,8237,26,,,,7745.39,0
3118120,15:56:36,15:56:36,6552,27,,,,7908.55,0
3118120,15:58:00,15:58:00,9598,28,,,,8534.99,
3118120,16:05:00,16:05:00,1493,29,,,,13279.71,
3118120,16:07:00,16:07:00,9479,30,,,,13992.07,
3118120,16:11:00,16:11:00,622,31,,,,16500.03,
3118120,16:16:03,16:16:03,623,32,,,,20184.22,0
3118120,16:21:00,16:21:00,9922,33,,1,,23724.04,
3187090,09:36:00,09:36:00,9598,1,,,1,0,
3187090,09:43:00,09:43:00,1493,2,,,,4744.72,
3187090,09:46:00,09:46:00,9479,3,,,,5457.08,
3187090,09:49:09,09:49:09,622,4,,,,7965.04,0
3187090,09:53:37,09:53:37,623,5,,,,11649.23,0
3187090,09:58:00,09:58:00,9922,6,,1,,15189.05,
3477010,10:00:00,10:00:00,1493,1,,,1,0,
3477010,10:02:00,10:02:00,9479,2,,,,666.46,
3477010,10:06:00,10:06:00,622,3,,,,3174.42,
3477010,10:10:02,10:10:02,623,4,,,,6858.61,0
3477010,10:14:00,10:14:00,9922,5,,1,,10398.43,
3477080,10:00:00,10:00:00,1493,1,,,1,0,
3477080,10:02:00,10:02:00,9479,2,,,,666.46,
3477080,10:06:00,10:06:00,622,3,,,,3174.42,
3477080,10:10:02,10:10:02,623,4,,,,6858.61,0
3477080,10:14:00,10:14:00,9922,5,,1,,10398.43,
3477100,10:00:00,10:00:00,1493,1,,,1,0,
3477100,10:02:00,10:02:00,9479,2,,,,666.46,
3477100,10:06:00,10:06:00,622,3,,,,3174.42,
3477100,10:10:02,10:10:02,623,4,,,,6858.61,0
3477100,10:14:00,10:14:00,9922,5,,1,,10398.43,
3653070,21:02:00,21:02:00,1493,1,,,1,0,
3653070,21:04:00,21:04:00,9479,2,,,,666.46,
3653070,21:08:00,21:08:00,622,3,,,,3174.42,
3653070,21:12:02,21:12:02,623,4,,,,6858.61,0
3653070,21:16:00,21:16:00,9922,5,,1,,10398.43,
3824070,16:24:00,16:24:00,9482,1,,,1,0,
3824070,16:24:21,16:24:21,241,2,,,,202.13,0
3824070,16:25:13,16:25:13,9480,3,,,,580.34,0
3824070,16:25:41,16:25:41,243,4,,,,902.04,0
3824070,16:26:33,16:26:33,244,5,,,,1481.17,0
3824070,16:26:51,16:26:51,245,6,,,,1658.31,0
3824070,16:27:20,16:27:20,246,7,,,,1952.3,0
3824070,16:27:55,16:27:55,247,8,,,,2212.14,0
3824070,16:28:20,16:28:20,248,9,,,,2433.76,0
3824070,16:29:00,16:29:00,249,10,,,,2812.75,
3824070,16:29:30,16:29:30,251,11,,,,3132.25,0
3824070,16:29:56,16:29:56,252,12,,,,3450.67,0
3824070,16:30:40,16:30:40,253,13,,,,3804.26,0
3824070,16:31:13,16:31:13,255,14,,,,4185.46,0
3824070,16:31:30,16:31:30,256,15,,,,4383.81,0
3824070,16:31:54,16:31:54,257,16,,,,4587.88,0
3824070,16:32:13,16:32:13,258,17,,,,4800.61,0
3824070,16:32:38,16:32:38,259,18,,,,5003.78,0
3824070,16:32:59,16:32:59,8383,19,,,,5284.07,0
3824070,16:33:23,16:33:23,8384,20,,,,5606.33,0
3824070,16:33:36,16:33:36,8385,21,,,,5757.13,0
3824070,16:35:10,16:35:10,6548,22,,,,6346.83,0
3824070,16:36:00,16:36:00,6549,23,,,,6986.31,
3824070,16:36:17,16:36:17,6550,24,,,,7156.84,0
3824070,16:36:49,16:36:49,6551,25,,,,7388.69,0
3824070,16:37:45,16:37:45,8237,26,,,,7745.39,0
3824070,16:38:08,16:38:08,6552,27,,,,7908.55,0
3824070,16:40:00,16:40:00,9598,28,,,,8534.99,
3824070,16:47:00,16:47:00,1493,29,,,,13279.71,
3824070,16:49:00,16:49:00,9479,30,,,,13992.07,
3824070,16:53:00,16:53:00,622,31,,,,16500.03,
3824070,16:57:02,16:57:02,623,32,,,,20184.22,0
3824070,17:01:00,17:01:00,9922,33,,1,,23724.04,
3827070,08:32:00,08:32:00,1493,1,,,1,0,
3827070,08:34:00,08:34:00,9479,2,,,,666.46,
3827070,08:38:00,08:38:00,622,3,,,,3174.42,
3827070,08:42:02,08:42:02,623,4,,,,6858.61,0
3827070,08:46:00,08:46:00,9922,5,,1,,10398.43,
3891090,09:33:00,09:33:00,9482,1,,,1,0,
3891090,09:33:29,09:33:29,241,2,,,,202.13,0
3891090,09:34:43,09:34:43,9480,3,,,,580.34,0
3891090,09:35:21,09:35:21,243,4,,,,902.04,0
3891090,09:36:35,09:36:35,244,5,,,,1481.17,0
3891090,09:36:59,09:36:59,245,6,,,,1658.31,0
3891090,09:37:40,09:37:40,246,7,,,,1952.3,0
3891090,09:38:29,09:38:29,247,8,,,,2212.14,0
3891090,09:39:04,09:39:04,248,9,,,,2433.76,0
3891090,09:40:00,09:40:00,249,10,,,,2812.75,
3891090,09:40:35,09:40:35,251,11,,,,3132.25,0
3891090,09:41:04,09:41:04,252,12,,,,3450.67,0
3891090,09:41:54,09:41:54,253,13,,,,3804.26,0
3891090,09:42:32,09:42:32,255,14,,,,4185.46,0
3891090,09:42:52,09:42:52,256,15,,,,4383.81,0
3891090,09:43:19,09:43:19,257,16,,,,4587.88,0
3891090,09:43:41,09:43:41,258,17,,,,4800.61,0
3891090,09:44:09,09:44:09,259,18,,,,5003.78,0
3891090,09:44:33,09:44:33,8383,19,,,,5284.07,0
3891090,09:45:00,09:45:00,8384,20,,,,5606.33,0
3891090,09:45:16,09:45:16,8385,21,,,,5757.13,0
3891090,09:47:03,09:47:03,6548,22,,,,6346.83,0
3891090,09:48:00,09:48:00,6549,23,,,,6986.31,
3891090,09:48:13,09:48:13,6550,24,,,,7156.84,0
3891090,09:48:36,09:48:36,6551,25,,,,7388.69,0
3891090,09:49:19,09:49:19,8237,26,,,,7745.39,0
3891090,09:49:36,09:49:36,6552,27,,,,7908.55,0
3891090,09:51:00,09:51:00,9598,28,,,,8534.99,
3891090,09:58:00,09:58:00,1493,29,,,,13279.71,
3891090,10:00:00,10:00:00,9479,30,,,,13992.07,
3891090,10:02:00,10:02:00,622,31,,,,16500.03,
3891090,10:07:03,10:07:03,623,32,,,,20184.22,0
3891090,10:12:00,10:12:00,9922,33,,1,,23724.04,
3991020,13:39:00,13:39:00,9598,1,,,1,0,
3991020,13:46:00,13:46:00,1493,2,,,,4744.72,
3991020,13:49:00,13:49:00,9479,3,,,,5457.08,
3991020,13:52:09,13:52:09,622,4,,,,7965.04,0
3991020,13:56:37,13:56:37,623,5,,,,11649.23,0
3991020,14:01:00,14:01:00,9922,6,,1,,15189.05,
3991030,13:39:00,13:39:00,9598,1,,,1,0,
3991030,13:46:00,13:46:00,1493,2,,,,4744.72,
3991030,13:49:00,13:49:00,9479,3,,,,5457.08,
3991030,13:52:09,13:52:09,622,4,,,,7965.04,0
3991030,13:56:37,13:56:37,623,5,,,,11649.23,0
3991030,14:01:00,14:01:00,9922,6,,1,,15189.05,
3991040,13:39:00,13:39:00,9598,1,,,1,0,
3991040,13:46:00,13:46:00,1493,2,,,,4744.72,
3991040,13:49:00,13:49:00,9479,3,,,,5457.08,
3991040,13:52:09,13:52:09,622,4,,,,7965.04,0
3991040,13:56:37,13:56:37,623,5,,,,11649.23,0
3991040,14:01:00,14:01:00,9922,6,,1,,15189.05,
3991050,13:39:00,13:39:00,9598,1,,,1,0,
3991050,13:46:00,13:46:00,1493,2,,,,4744.72,
3991050,13:49:00,13:49:00,9479,3,,,,5457.08,
3991050,13:52:09,13:52:09,622,4,,,,7965.04,0
3991050,13:56:37,13:56:37,623,5,,,,11649.23,0
3991050,14:01:00,14:01:00,9922,6,,1,,15189.05,
3991060,13:39:00,13:39:00,9598,1,,,1,0,
3991060,13:46:00,13:46:00,1493,2,,,,4744.72,
3991060,13:49:00,13:49:00,9479,3,,,,5457.08,
3991060,13:52:09,13:52:09,622,4,,,,7965.04,0
3991060,13:56:37,13:56:37,623,5,,,,11649.23,0
3991060,14:01:00,14:01:00,9922,6,,1,,15189.05,
3991120,13:39:00,13:39:00,9598,1,,,1,0,
3991120,13:46:00,13:46:00,1493,2,,,,4744.72,
3991120,13:49:00,13:49:00,9479,3,,,,5457.08,
3991120,13:52:09,13:52:09,622,4,,,,7965.04,0
3991120,13:56:37,13:56:37,623,5,,,,11649.23,0
3991120,14:01:00,14:01:00,9922,6,,1,,15189.05,
4118110,11:54:00,11:54:00,9482,1,,,1,0,
4118110,11:54:21,11:54:21,241,2,,,,202.13,0
4118110,11:55:13,11:55:13,9480,3,,,,580.34,0
4118110,11:55:41,11:55:41,243,4,,,,902.04,0
4118110,11:56:33,11:56:33,244,5,,,,1481.17,0
4118110,11:56:51,11:56:51,245,6,,,,1658.31,0
4118110,11:57:20,11:57:20,246,7,,,,1952.3,0
4118110,11:57:55,11:57:55,247,8,,,,2212.14,0
4118110,11:58:20,11:58:20,248,9,,,,2433.76,0
4118110,11:59:00,11:59:00,249,10,,,,2812.75,
4118110,11:59:30,11:59:30,251,11,,,,3132.25,0
4118110,11:59:56,11:59:56,252,12,,,,3450.67,0
4118110,12:00:40,12:00:40,253,13,,,,3804.26,0
4118110,12:01:13,12:01:13,255,14,,,,4185.46,0
4118110,12:01:30,12:01:30,256,15,,,,4383.81,0
4118110,12:01:54,12:01:54,257,16,,,,4587.88,0
4118110,12:02:13,12:02:13,258,17,,,,4800.61,0
4118110,12:02:38,12:02:38,259,18,,,,5003.78,0
4118110,12:02:59,12:02:59,8383,19,,,,5284.07,0
4118110,12:03:23,12:03:23,8384,20,,,,5606.33,0
4118110,12:03:36,12:03:36,8385,21,,,,5757.13,0
4118110,12:05:10,12:05:10,6548,22,,,,6346.83,0
4118110,12:06:00,12:06:00,6549,23,,,,6986.31,
4118110,12:06:17,12:06:17,6550,24,,,,7156.84,0
4118110,12:06:49,12:06:49,6551,25,,,,7388.69,0
4118110,12:07:45,12:07:45,8237,26,,,,7745.39,0
4118110,12:08:08,12:08:08,6552,27,,,,7908.55,0
4118110,12:10:00,12:10:00,9598,28,,,,8534.99,
4118110,12:17:00,12:17:00,1493,29,,,,13279.71,
4118110,12:19:00,12:19:00,9479,30,,,,13992.07,
4118110,12:23:00,12:23:00,622,31,,,,16500.03,
4118110,12:27:02,12:27:02,623,32,,,,20184.22,0
4118110,12:31:00,12:31:00,9922,33,,1,,23724.04,
4129110,06:32:00,06:32:00,1493,1,,,1,0,
4129110,06:34:00,06:34:00,9479,2,,,,666.46,
4129110,06:38:00,06:38:00,622,3,,,,3174.42,
4129110,06:42:02,06:42:02,623,4,,,,6858.61,0
4129110,06:46:00,06:46:00,9922,5,,1,,10398.43,
4180010,14:22:00,14:22:00,9482,1,,,1,0,
4180010,14:22:21,14:22:21,241,2,,,,202.13,0
4180010,14:23:13,14:23:13,9480,3,,,,580.34,0
4180010,14:23:41,14:23:41,243,4,,,,902.04,0
4180010,14:24:33,14:24:33,244,5,,,,1481.17,0
4180010,14:24:51,14:24:51,245,6,,,,1658.31,0
4180010,14:25:20,14:25:20,246,7,,,,1952.3,0
4180010,14:25:55,14:25:55,247,8,,,,2212.14,0
4180010,14:26:20,14:26:20,248,9,,,,2433.76,0
4180010,14:27:00,14:27:00,249,10,,,,2812.75,
4180010,14:27:30,14:27:30,251,11,,,,3132.25,0
4180010,14:27:56,14:27:56,252,12,,,,3450.67,0
4180010,14:28:40,14:28:40,253,13,,,,3804.26,0
4180010,14:29:13,14:29:13,255,14,,,,4185.46,0
4180010,14:29:30,14:29:30,256,15,,,,4383.81,0
4180010,14:29:54,14:29:54,257,16,,,,4587.88,0
4180010,14:30:13,14:30:13,258,17,,,,4800.61,0
4180010,14:30:38,14:30:38,259,18,,,,5003.78,0
4180010,14:30:59,14:30:59,8383,19,,,,5284.07,0
4180010,14:31:23,14:31:23,8384,20,,,,5606.33,0
4180010,14:31:36,14:31:36,8385,21,,,,5757.13,0
4180010,14:33:10,14:33:10,6548,22,,,,6346.83,0
4180010,14:34:00,14:34:00,6549,23,,,,6986.31,
4180010,14:34:17,14:34:17,6550,24,,,,7156.84,0
4180010,14:34:49,14:34:49,6551,25,,,,7388.69,0
4180010,14:35:45,14:35:45,8237,26,,,,7745.39,0
4180010,14:36:08,14:36:08,6552,27,,,,7908.55,0
4180010,14:38:00,14:38:00,9598,28,,,,8534.99,
4180010,14:45:00,14:45:00,1493,29,,,,13279.71,
4180010,14:47:00,14:47:00,9479,30,,,,13992.07,
4180010,14:51:00,14:51:00,622,31,,,,16500.03,
4180010,14:55:02,14:55:02,623,32,,,,20184.22,0
4180010,14:59:00,14:59:00,9922,33,,1,,23724.04,
4180080,14:22:00,14:22:00,9482,1,,,1,0,
4180080,14:22:21,14:22:21,241,2,,,,202.13,0
4180080,14:23:13,14:23:13,9480,3,,,,580.34,0
4180080,14:23:41,14:23:41,243,4,,,,902.04,0
4180080,14:24:33,14:24:33,244,5,,,,1481.17,0
4180080,14:24:51,14:24:51,245,6,,,,1658.31,0
4180080,14:25:20,14:25:20,246,7,,,,1952.3,0
4180080,14:25:55,14:25:55,247,8,,,,2212.14,0
4180080,14:26:20,14:26:20,248,9,,,,2433.76,0
4180080,14:27:00,14:27:00,249,10,,,,2812.75,
4180080,14:27:30,14:27:30,251,11,,,,3132.25,0
4180080,14:27:56,14:27:56,252,12,,,,3450.67,0
4180080,14:28:40,14:28:40,253,13,,,,3804.26,0
4180080,14:29:13,14:29:13,255,14,,,,4185.46,0
4180080,14:29:30,14:29:30,256,15,,,,4383.81,0
4180080,14:29:54,14:29:54,257,16,,,,4587.88,0
4180080,14:30:13,14:30:13,258,17,,,,4800.61,0
4180080,14:30:38,14:30:38,259,18,,,,5003.78,0
4180080,14:30:59,14:30:59,8383,19,,,,5284.07,0
4180080,14:31:23,14:31:23,8384,20,,,,5606.33,0
4180080,14:31:36,14:31:36,8385,21,,,,5757.13,0
4180080,14:33:10,14:33:10,6548,22,,,,6346.83,0
4180080,14:34:00,14:34:00,6549,23,,,,6986.31,
4180080,14:34:17,14:34:17,6550,24,,,,7156.84,0
4180080,14:34:49,14:34:49,6551,25,,,,7388.69,0
4180080,14:35:45,14:35:45,8237,26,,,,7745.39,0
4180080,14:36:08,14:36:08,6552,27,,,,7908.55,0
4180080,14:38:00,14:38:00,9598,28,,,,8534.99,
4180080,14:45:00,14:45:00,1493,29,,,,13279.71,
4180080,14:47:00,14:47:00,9479,30,,,,13992.07,
4180080,14:51:00,14:51:00,622,31,,,,16500.03,
4180080,14:55:02,14:55:02,623,32,,,,20184.22,0
4180080,14:59:00,14:59:00,9922,33,,1,,23724.04,
4180100,14:22:00,14:22:00,9482,1,,,1,0,
4180100,14:22:21,14:22:21,241,2,,,,202.13,0
4180100,14:23:13,14:23:13,9480,3,,,,580.34,0
4180100,14:23:41,14:23:41,243,4,,,,902.04,0
4180100,14:24:33,14:24:33,244,5,,,,1481.17,0
4180100,14:24:51,14:24:51,245,6,,,,1658.31,0
4180100,14:25:20,14:25:20,246,7,,,,1952.3,0
4180100,14:25:55,14:25:55,247,8,,,,2212.14,0
4180100,14:26:20,14:26:20,248,9,,,,2433.76,0
4180100,14:27:00,14:27:00,249,10,,,,2812.75,
4180100,14:27:30,14:27:30,251,11,,,,3132.25,0
4180100,14:27:56,14:27:56,252,12,,,,3450.67,0
4180100,14:28:40,14:28:40,253,13,,,,3804.26,0
4180100,14:29:13,14:29:13,255,14,,,,4185.46,0
4180100,14:29:30,14:29:30,256,15,,,,4383.81,0
4180100,14:29:54,14:29:54,257,16,,,,4587.88,0
4180100,14:30:13,14:30:13,258,17,,,,4800.61,0
4180100,14:30:38,14:30:38,259,18,,,,5003.78,0
4180100,14:30:59,14:30:59,8383,19,,,,5284.07,0
4180100,14:31:23,14:31:23,8384,20,,,,5606.33,0
4180100,14:31:36,14:31:36,8385,21,,,,5757.13,0
4180100,14:33:10,14:33:10,6548,22,,,,6346.83,0
4180100,14:34:00,14:34:00,6549,23,,,,6986.31,
4180100,14:34:17,14:34:17,6550,24,,,,7156.84,0
4180100,14:34:49,14:34:49,6551,25,,,,7388.69,0
4180100,14:35:45,14:35:45,8237,26,,,,7745.39,0
4180100,14:36:08,14:36:08,6552,27,,,,7908.55,0
4180100,14:38:00,14:38:00,9598,28,,,,8534.99,
4180100,14:45:00,14:45:00,1493,29,,,,13279.71,
4180100,14:47:00,14:47:00,9479,30,,,,13992.07,
4180100,14:51:00,14:51:00,622,31,,,,16500.03,
4180100,14:55:02,14:55:02,623,32,,,,20184.22,0
4180100,14:59:00,14:59:00,9922,33,,1,,23724.04,
4351090,11:04:00,11:04:00,9598,1,,,1,0,
4351090,11:11:00,11:11:00,1493,2,,,,4744.72,
4351090,11:14:00,11:14:00,9479,3,,,,5457.08,
4351090,11:17:09,11:17:09,622,4,,,,7965.04,0
4351090,11:21:37,11:21:37,623,5,,,,11649.23,0
4351090,11:26:00,11:26:00,9922,6,,1,,15189.05,
4579010,17:22:00,17:22:00,9482,1,,,1,0,
4579010,17:22:21,17:22:21,241,2,,,,202.13,0
4579010,17:23:13,17:23:13,9480,3,,,,580.34,0
4579010,17:23:41,17:23:41,243,4,,,,902.04,0
4579010,17:24:33,17:24:33,244,5,,,,1481.17,0
4579010,17:24:51,17:24:51,245,6,,,,1658.31,0
4579010,17:25:20,17:25:20,246,7,,,,1952.3,0
4579010,17:25:55,17:25:55,247,8,,,,2212.14,0
4579010,17:26:20,17:26:20,248,9,,,,2433.76,0
4579010,17:27:00,17:27:00,249,10,,,,2812.75,
4579010,17:27:30,17:27:30,251,11,,,,3132.25,0
4579010,17:27:56,17:27:56,252,12,,,,3450.67,0
4579010,17:28:40,17:28:40,253,13,,,,3804.26,0
4579010,17:29:13,17:29:13,255,14,,,,4185.46,0
4579010,17:29:30,17:29:30,256,15,,,,4383.81,0
4579010,17:29:54,17:29:54,257,16,,,,4587.88,0
4579010,17:30:13,17:30:13,258,17,,,,4800.61,0
4579010,17:30:38,17:30:38,259,18,,,,5003.78,0
4579010,17:30:59,17:30:59,8383,19,,,,5284.07,0
4579010,17:31:23,17:31:23,8384,20,,,,5606.33,0
4579010,17:31:36,17:31:36,8385,21,,,,5757.13,0
4579010,17:33:10,17:33:10,6548,22,,,,6346.83,0
4579010,17:34:00,17:34:00,6549,23,,,,6986.31,
4579010,17:34:17,17:34:17,6550,24,,,,7156.84,0
4579010,17:34:49,17:34:49,6551,25,,,,7388.69,0
4579010,17:35:45,17:35:45,8237,26,,,,7745.39,0
4579010,17:36:08,17:36:08,6552,27,,,,7908.55,0
4579010,17:38:00,17:38:00,9598,28,,,,8534.99,
4579010,17:45:00,17:45:00,1493,29,,,,13279.71,
4579010,17:47:00,17:47:00,9479,30,,,,13992.07,
4579010,17:51:00,17:51:00,622,31,,,,16500.03,
4579010,17:55:02,17:55:02,623,32,,,,20184.22,0
4579010,17:59:00,17:59:00,9922,33,,1,,23724.04,
4579080,17:22:00,17:22:00,9482,1,,,1,0,
4579080,17:22:21,17:22:21,241,2,,,,202.13,0
4579080,17:23:13,17:23:13,9480,3,,,,580.34,0
4579080,17:23:41,17:23:41,243,4,,,,902.04,0
4579080,17:24:33,17:24:33,244,5,,,,1481.17,0
4579080,17:24:51,17:24:51,245,6,,,,1658.31,0
4579080,17:25:20,17:25:20,246,7,,,,1952.3,0
4579080,17:25:55,17:25:55,247,8,,,,2212.14,0
4579080,17:26:20,17:26:20,248,9,,,,2433.76,0
4579080,17:27:00,17:27:00,249,10,,,,2812.75,
4579080,17:27:30,17:27:30,251,11,,,,3132.25,0
4579080,17:27:56,17:27:56,252,12,,,,3450.67,0
4579080,17:28:40,17:28:40,253,13,,,,3804.26,0
4579080,17:29:13,17:29:13,255,14,,,,4185.46,0
4579080,17:29:30,17:29:30,256,15,,,,4383.81,0
4579080,17:29:54,17:29:54,257,16,,,,4587.88,0
4579080,17:30:13,17:30:13,258,17,,,,4800.61,0
4579080,17:30:38,17:30:38,259,18,,,,5003.78,0
4579080,17:30:59,17:30:59,8383,19,,,,5284.07,0
4579080,17:31:23,17:31:23,8384,20,,,,5606.33,0
4579080,17:31:36,17:31:36,8385,21,,,,5757.13,0
4579080,17:33:10,17:33:10,6548,22,,,,6346.83,0
4579080,17:34:00,17:34:00,6549,23,,,,6986.31,
4579080,17:34:17,17:34:17,6550,24,,,,7156.84,0
4579080,17:34:49,17:34:49,6551,25,,,,7388.69,0
4579080,17:35:45,17:35:45,8237,26,,,,7745.39,0
4579080,17:36:08,17:36:08,6552,27,,,,7908.55,0
4579080,17:38:00,17:38:00,9598,28,,,,8534.99,
4579080,17:45:00,17:45:00,1493,29,,,,13279.71,
4579080,17:47:00,17:47:00,9479,30,,,,13992.07,
4579080,17:51:00,17:51:00,622,31,,,,16500.03,
4579080,17:55:02,17:55:02,623,32,,,,20184.22,0
4579080,17:59:00,17:59:00,9922,33,,1,,23724.04,
4579100,17:22:00,17:22:00,9482,1,,,1,0,
4579100,17:22:21,17:22:21,241,2,,,,202.13,0
4579100,17:23:13,17:23:13,9480,3,,,,580.34,0
4579100,17:23:41,17:23:41,243,4,,,,902.04,0
4579100,17:24:33,17:24:33,244,5,,,,1481.17,0
4579100,17:24:51,17:24:51,245,6,,,,1658.31,0
4579100,17:25:20,17:25:20,246,7,,,,1952.3,0
4579100,17:25:55,17:25:55,247,8,,,,2212.14,0
4579100,17:26:20,17:26:20,248,9,,,,2433.76,0
4579100,17:27:00,17:27:00,249,10,,,,2812.75,
4579100,17:27:30,17:27:30,251,11,,,,3132.25,0
4579100,17:27:56,17:27:56,252,12,,,,3450.67,0
4579100,17:28:40,17:28:40,253,13,,,,3804.26,0
4579100,17:29:13,17:29:13,255,14,,,,4185.46,0
4579100,17:29:30,17:29:30,256,15,,,,4383.81,0
4579100,17:29:54,17:29:54,257,16,,,,4587.88,0
4579100,17:30:13,17:30:13,258,17,,,,4800.61,0
4579100,17:30:38,17:30:38,259,18,,,,5003.78,0
4579100,17:30:59,17:30:59,8383,19,,,,5284.07,0
4579100,17:31:23,17:31:23,8384,20,,,,5606.33,0
4579100,17:31:36,17:31:36,8385,21,,,,5757.13,0
4579100,17:33:10,17:33:10,6548,22,,,,6346.83,0
4579100,17:34:00,17:34:00,6549,23,,,,6986.31,
4579100,17:34:17,17:34:17,6550,24,,,,7156.84,0
4579100,17:34:49,17:34:49,6551,25,,,,7388.69,0
4579100,17:35:45,17:35:45,8237,26,,,,7745.39,0
4579100,17:36:08,17:36:08,6552,27,,,,7908.55,0
4579100,17:38:00,17:38:00,9598,28,,,,8534.99,
4579100,17:45:00,17:45:00,1493,29,,,,13279.71,
4579100,17:47:00,17:47:00,9479,30,,,,13992.07,
4579100,17:51:00,17:51:00,622,31,,,,16500.03,
4579100,17:55:02,17:55:02,623,32,,,,20184.22,0
4579100,17:59:00,17:59:00,9922,33,,1,,23724.04,
465110,19:54:00,19:54:00,9482,1,,,1,0,
465110,19:54:21,19:54:21,241,2,,,,202.13,0
465110,19:55:13,19:55:13,9480,3,,,,580.34,0
465110,19:55:41,19:55:41,243,4,,,,902.04,0
465110,19:56:33,19:56:33,244,5,,,,1481.17,0
465110,19:56:51,19:56:51,245,6,,,,1658.31,0
465110,19:57:20,19:57:20,246,7,,,,1952.3,0
465110,19:57:55,19:57:55,247,8,,,,2212.14,0
465110,19:58:20,19:58:20,248,9,,,,2433.76,0
465110,19:59:00,19:59:00,249,10,,,,2812.75,
465110,19:59:30,19:59:30,251,11,,,,3132.25,0
465110,19:59:56,19:59:56,252,12,,,,3450.67,0
465110,20:00:40,20:00:40,253,13,,,,3804.26,0
465110,20:01:13,20:01:13,255,14,,,,4185.46,0
465110,20:01:30,20:01:30,256,15,,,,4383.81,0
465110,20:01:54,20:01:54,257,16,,,,4587.88,0
465110,20:02:13,20:02:13,258,17,,,,4800.61,0
465110,20:02:38,20:02:38,259,18,,,,5003.78,0
465110,20:02:59,20:02:59,8383,19,,,,5284.07,0
465110,20:03:23,20:03:23,8384,20,,,,5606.33,0
465110,20:03:36,20:03:36,8385,21,,,,5757.13,0
465110,20:05:10,20:05:10,6548,22,,,,6346.83,0
465110,20:06:00,20:06:00,6549,23,,,,6986.31,
465110,20:06:17,20:06:17,6550,24,,,,7156.84,0
465110,20:06:49,20:06:49,6551,25,,,,7388.69,0
465110,20:07:45,20:07:45,8237,26,,,,7745.39,0
465110,20:08:08,20:08:08,6552,27,,,,7908.55,0
465110,20:10:00,20:10:00,9598,28,,,,8534.99,
465110,20:17:00,20:17:00,1493,29,,,,13279.71,
465110,20:19:00,20:19:00,9479,30,,,,13992.07,
465110,20:23:00,20:23:00,622,31,,,,16500.03,
465110,20:27:02,20:27:02,623,32,,,,20184.22,0
465110,20:31:00,20:31:00,9922,33,,1,,23724.04,
467070,06:47:00,06:47:00,1493,1,,,1,0,
467070,06:49:00,06:49:00,9479,2,,,,666.46,
467070,06:53:00,06:53:00,622,3,,,,3174.42,
467070,06:57:02,06:57:02,623,4,,,,6858.61,0
467070,07:01:00,07:01:00,9922,5,,1,,10398.43,
4771090,08:04:00,08:04:00,9482,1,,,1,0,
4771090,08:04:29,08:04:29,241,2,,,,202.13,0
4771090,08:05:43,08:05:43,9480,3,,,,580.34,0
4771090,08:06:21,08:06:21,243,4,,,,902.04,0
4771090,08:07:35,08:07:35,244,5,,,,1481.17,0
4771090,08:07:59,08:07:59,245,6,,,,1658.31,0
4771090,08:08:40,08:08:40,246,7,,,,1952.3,0
4771090,08:09:29,08:09:29,247,8,,,,2212.14,0
4771090,08:10:04,08:10:04,248,9,,,,2433.76,0
4771090,08:11:00,08:11:00,249,10,,,,2812.75,
4771090,08:11:40,08:11:40,251,11,,,,3132.25,0
4771090,08:12:15,08:12:15,252,12,,,,3450.67,0
4771090,08:13:13,08:13:13,253,13,,,,3804.26,0
4771090,08:13:57,08:13:57,255,14,,,,4185.46,0
4771090,08:14:20,08:14:20,256,15,,,,4383.81,0
4771090,08:14:51,08:14:51,257,16,,,,4587.88,0
4771090,08:15:17,08:15:17,258,17,,,,4800.61,0
4771090,08:15:50,08:15:50,259,18,,,,5003.78,0
4771090,08:16:19,08:16:19,8383,19,,,,5284.07,0
4771090,08:16:50,08:16:50,8384,20,,,,5606.33,0
4771090,08:17:08,08:17:08,8385,21,,,,5757.13,0
4771090,08:18:47,08:18:47,9597,22,,,,6290.66,0
4771090,08:19:08,08:19:08,8392,23,,,,6513.63,0
4771090,08:20:00,08:20:00,9598,24,,,,7120.17,
4771090,08:27:00,08:27:00,1493,25,,,,11864.89,
4771090,08:29:00,08:29:00,9479,26,,,,12577.25,
4771090,08:32:09,08:32:09,622,27,,,,15085.21,0
4771090,08:36:37,08:36:37,623,28,,,,18769.4,0
4771090,08:41:00,08:41:00,9922,29,,1,,22309.22,
4823110,23:20:00,23:20:00,1493,1,,,1,0,
4823110,23:22:00,23:22:00,9479,2,,,,666.46,
4823110,23:26:00,23:26:00,622,3,,,,3174.42,
4823110,23:30:02,23:30:02,623,4,,,,6858.61,0
4823110,23:34:00,23:34:00,9922,5,,1,,10398.43,
4865070,18:32:00,18:32:00,1493,1,,,1,0,
4865070,18:34:00,18:34:00,9479,2,,,,666.46,
4865070,18:38:00,18:38:00,622,3,,,,3174.42,
4865070,18:42:02,18:42:02,623,4,,,,6858.61,0
4865070,18:46:00,18:46:00,9922,5,,1,,10398.43,
4898010,18:22:00,18:22:00,9482,1,,,1,0,
4898010,18:22:21,18:22:21,241,2,,,,202.13,0
4898010,18:23:13,18:23:13,9480,3,,,,580.34,0
4898010,18:23:41,18:23:41,243,4,,,,902.04,0
4898010,18:24:33,18:24:33,244,5,,,,1481.17,0
4898010,18:24:51,18:24:51,245,6,,,,1658.31,0
4898010,18:25:20,18:25:20,246,7,,,,1952.3,0
4898010,18:25:55,18:25:55,247,8,,,,2212.14,0
4898010,18:26:20,18:26:20,248,9,,,,2433.76,0
4898010,18:27:00,18:27:00,249,10,,,,2812.75,
4898010,18:27:30,18:27:30,251,11,,,,3132.25,0
4898010,18:27:56,18:27:56,252,12,,,,3450.67,0
4898010,18:28:40,18:28:40,253,13,,,,3804.26,0
4898010,18:29:13,18:29:13,255,14,,,,4185.46,0
4898010,18:29:30,18:29:30,256,15,,,,4383.81,0
4898010,18:29:54,18:29:54,257,16,,,,4587.88,0
4898010,18:30:13,18:30:13,258,17,,,,4800.61,0
4898010,18:30:38,18:30:38,259,18,,,,5003.78,0
4898010,18:30:59,18:30:59,8383,19,,,,5284.07,0
4898010,18:31:23,18:31:23,8384,20,,,,5606.33,0
4898010,18:31:36,18:31:36,8385,21,,,,5757.13,0
4898010,18:33:10,18:33:10,6548,22,,,,6346.83,0
4898010,18:34:00,18:34:00,6549,23,,,,6986.31,
4898010,18:34:17,18:34:17,6550,24,,,,7156.84,0
4898010,18:34:49,18:34:49,6551,25,,,,7388.69,0
4898010,18:35:45,18:35:45,8237,26,,,,7745.39,0
4898010,18:36:08,18:36:08,6552,27,,,,7908.55,0
4898010,18:38:00,18:38:00,9598,28,,,,8534.99,
4898010,18:45:00,18:45:00,1493,29,,,,13279.71,
4898010,18:47:00,18:47:00,9479,30,,,,13992.07,
4898010,18:51:00,18:51:00,622,31,,,,16500.03,
4898010,18:55:02,18:55:02,623,32,,,,20184.22,0
4898010,18:59:00,18:59:00,9922,33,,1,,23724.04,
4898080,18:22:00,18:22:00,9482,1,,,1,0,
4898080,18:22:21,18:22:21,241,2,,,,202.13,0
4898080,18:23:13,18:23:13,9480,3,,,,580.34,0
4898080,18:23:41,18:23:41,243,4,,,,902.04,0
4898080,18:24:33,18:24:33,244,5,,,,1481.17,0
4898080,18:24:51,18:24:51,245,6,,,,1658.31,0
4898080,18:25:20,18:25:20,246,7,,,,1952.3,0
4898080,18:25:55,18:25:55,247,8,,,,2212.14,0
4898080,18:26:20,18:26:20,248,9,,,,2433.76,0
4898080,18:27:00,18:27:00,249,10,,,,2812.75,
4898080,18:27:30,18:27:30,251,11,,,,3132.25,0
4898080,18:27:56,18:27:56,252,12,,,,3450.67,0
4898080,18:28:40,18:28:40,253,13,,,,3804.26,0
4898080,18:29:13,18:29:13,255,14,,,,4185.46,0
4898080,18:29:30,18:29:30,256,15,,,,4383.81,0
4898080,18:29:54,18:29:54,257,16,,,,4587.88,0
4898080,18:30:13,18:30:13,258,17,,,,4800.61,0
4898080,18:30:38,18:30:38,259,18,,,,5003.78,0
4898080,18:30:59,18:30:59,8383,19,,,,5284.07,0
4898080,18:31:23,18:31:23,8384,20,,,,5606.33,0
4898080,18:31:36,18:31:36,8385,21,,,,5757.13,0
4898080,18:33:10,18:33:10,6548,22,,,,6346.83,0
4898080,18:34:00,18:34:00,6549,23,,,,6986.31,
4898080,18:34:17,18:34:17,6550,24,,,,7156.84,0
4898080,18:34:49,18:34:49,6551,25,,,,7388.69,0
4898080,18:35:45,18:35:45,8237,26,,,,7745.39,0
4898080,18:36:08,18:36:08,6552,27,,,,7908.55,0
4898080,18:38:00,18:38:00,9598,28,,,,8534.99,
4898080,18:45:00,18:45:00,1493,29,,,,13279.71,
4898080,18:47:00,18:47:00,9479,30,,,,13992.07,
4898080,18:51:00,18:51:00,622,31,,,,16500.03,
4898080,18:55:02,18:55:02,623,32,,,,20184.22,0
4898080,18:59:00,18:59:00,9922,33,,1,,23724.04,
4898100,18:22:00,18:22:00,9482,1,,,1,0,
4898100,18:22:21,18:22:21,241,2,,,,202.13,0
4898100,18:23:13,18:23:13,9480,3,,,,580.34,0
4898100,18:23:41,18:23:41,243,4,,,,902.04,0
4898100,18:24:33,18:24:33,244,5,,,,1481.17,0
4898100,18:24:51,18:24:51,245,6,,,,1658.31,0
4898100,18:25:20,18:25:20,246,7,,,,1952.3,0
4898100,18:25:55,18:25:55,247,8,,,,2212.14,0
4898100,18:26:20,18:26:20,248,9,,,,2433.76,0
4898100,18:27:00,18:27:00,249,10,,,,2812.75,
4898100,18:27:30,18:27:30,251,11,,,,3132.25,0
4898100,18:27:56,18:27:56,252,12,,,,3450.67,0
4898100,18:28:40,18:28:40,253,13,,,,3804.26,0
4898100,18:29:13,18:29:13,255,14,,,,4185.46,0
4898100,18:29:30,18:29:30,256,15,,,,4383.81,0
4898100,18:29:54,18:29:54,257,16,,,,4587.88,0
4898100,18:30:13,18:30:13,258,17,,,,4800.61,0
4898100,18:30:38,18:30:38,259,18,,,,5003.78,0
4898100,18:30:59,18:30:59,8383,19,,,,5284.07,0
4898100,18:31:23,18:31:23,8384,20,,,,5606.33,0
4898100,18:31:36,18:31:36,8385,21,,,,5757.13,0
4898100,18:33:10,18:33:10,6548,22,,,,6346.83,0
4898100,18:34:00,18:34:00,6549,23,,,,6986.31,
4898100,18:34:17,18:34:17,6550,24,,,,7156.84,0
4898100,18:34:49,18:34:49,6551,25,,,,7388.69,0
4898100,18:35:45,18:35:45,8237,26,,,,7745.39,0
4898100,18:36:08,18:36:08,6552,27,,,,7908.55,0
4898100,18:38:00,18:38:00,9598,28,,,,8534.99,
4898100,18:45:00,18:45:00,1493,29,,,,13279.71,
4898100,18:47:00,18:47:00,9479,30,,,,13992.07,
4898100,18:51:00,18:51:00,622,31,,,,16500.03,
4898100,18:55:02,18:55:02,623,32,,,,20184.22,0
4898100,18:59:00,18:59:00,9922,33,,1,,23724.04,
4899010,14:30:00,14:30:00,1493,1,,,1,0,
4899010,14:32:00,14:32:00,9479,2,,,,666.46,
4899010,14:36:00,14:36:00,622,3,,,,3174.42,
4899010,14:40:02,14:40:02,623,4,,,,6858.61,0
4899010,14:44:00,14:44:00,9922,5,,1,,10398.43,
4899080,14:30:00,14:30:00,1493,1,,,1,0,
4899080,14:32:00,14:32:00,9479,2,,,,666.46,
4899080,14:36:00,14:36:00,622,3,,,,3174.42,
4899080,14:40:02,14:40:02,623,4,,,,6858.61,0
4899080,14:44:00,14:44:00,9922,5,,1,,10398.43,
4899100,14:30:00,14:30:00,1493,1,,,1,0,
4899100,14:32:00,14:32:00,9479,2,,,,666.46,
4899100,14:36:00,14:36:00,622,3,,,,3174.42,
4899100,14:40:02,14:40:02,623,4,,,,6858.61,0
4899100,14:44:00,14:44:00,9922,5,,1,,10398.43,
4963020,06:05:00,06:05:00,9482,1,,,1,0,
4963020,06:05:25,06:05:25,241,2,,,,202.13,0
4963020,06:06:28,06:06:28,9480,3,,,,580.34,0
4963020,06:07:01,06:07:01,243,4,,,,902.04,0
4963020,06:08:04,06:08:04,244,5,,,,1481.17,0
4963020,06:08:25,06:08:25,245,6,,,,1658.31,0
4963020,06:09:00,06:09:00,246,7,,,,1952.3,0
4963020,06:09:42,06:09:42,247,8,,,,2212.14,0
4963020,06:10:12,06:10:12,248,9,,,,2433.76,0
4963020,06:11:00,06:11:00,249,10,,,,2812.75,
4963020,06:11:45,06:11:45,251,11,,,,3132.25,0
4963020,06:12:23,06:12:23,252,12,,,,3450.67,0
4963020,06:13:28,06:13:28,253,13,,,,3804.26,0
4963020,06:14:16,06:14:16,255,14,,,,4185.46,0
4963020,06:14:42,06:14:42,256,15,,,,4383.81,0
4963020,06:15:17,06:15:17,257,16,,,,4587.88,0
4963020,06:15:46,06:15:46,258,17,,,,4800.61,0
4963020,06:16:22,06:16:22,259,18,,,,5003.78,0
4963020,06:16:54,06:16:54,8383,19,,,,5284.07,0
4963020,06:17:29,06:17:29,8384,20,,,,5606.33,0
4963020,06:17:49,06:17:49,8385,21,,,,5757.13,0
4963020,06:19:39,06:19:39,9597,22,,,,6290.66,0
4963020,06:20:02,06:20:02,8392,23,,,,6513.63,0
4963020,06:21:00,06:21:00,9598,24,,,,7120.17,
4963020,06:27:00,06:27:00,1493,25,,,,11864.89,
4963020,06:29:00,06:29:00,9479,26,,,,12577.25,
4963020,06:32:09,06:32:09,622,27,,,,15085.21,0
4963020,06:36:37,06:36:37,623,28,,,,18769.4,0
4963020,06:41:00,06:41:00,9922,29,,1,,22309.22,
4963030,06:05:00,06:05:00,9482,1,,,1,0,
4963030,06:05:25,06:05:25,241,2,,,,202.13,0
4963030,06:06:28,06:06:28,9480,3,,,,580.34,0
4963030,06:07:01,06:07:01,243,4,,,,902.04,0
4963030,06:08:04,06:08:04,244,5,,,,1481.17,0
4963030,06:08:25,06:08:25,245,6,,,,1658.31,0
4963030,06:09:00,06:09:00,246,7,,,,1952.3,0
4963030,06:09:42,06:09:42,247,8,,,,2212.14,0
4963030,06:10:12,06:10:12,248,9,,,,2433.76,0
4963030,06:11:00,06:11:00,249,10,,,,2812.75,
4963030,06:11:45,06:11:45,251,11,,,,3132.25,0
4963030,06:12:23,06:12:23,252,12,,,,3450.67,0
4963030,06:13:28,06:13:28,253,13,,,,3804.26,0
4963030,06:14:16,06:14:16,255,14,,,,4185.46,0
4963030,06:14:42,06:14:42,256,15,,,,4383.81,0
4963030,06:15:17,06:15:17,257,16,,,,4587.88,0
4963030,06:15:46,06:15:46,258,17,,,,4800.61,0
4963030,06:16:22,06:16:22,259,18,,,,5003.78,0
4963030,06:16:54,06:16:54,8383,19,,,,5284.07,0
4963030,06:17:29,06:17:29,8384,20,,,,5606.33,0
4963030,06:17:49,06:17:49,8385,21,,,,5757.13,0
4963030,06:19:39,06:19:39,9597,22,,,,6290.66,0
4963030,06:20:02,06:20:02,8392,23,,,,6513.63,0
4963030,06:21:00,06:21:00,9598,24,,,,7120.17,
4963030,06:27:00,06:27:00,1493,25,,,,11864.89,
4963030,06:29:00,06:29:00,9479,26,,,,12577.25,
4963030,06:32:09,06:32:09,622,27,,,,15085.21,0
4963030,06:36:37,06:36:37,623,28,,,,18769.4,0
4963030,06:41:00,06:41:00,9922,29,,1,,22309.22,
4963040,06:05:00,06:05:00,9482,1,,,1,0,
4963040,06:05:25,06:05:25,241,2,,,,202.13,0
4963040,06:06:28,06:06:28,9480,3,,,,580.34,0
4963040,06:07:01,06:07:01,243,4,,,,902.04,0
4963040,06:08:04,06:08:04,244,5,,,,1481.17,0
4963040,06:08:25,06:08:25,245,6,,,,1658.31,0
4963040,06:09:00,06:09:00,246,7,,,,1952.3,0
4963040,06:09:42,06:09:42,247,8,,,,2212.14,0
4963040,06:10:12,06:10:12,248,9,,,,2433.76,0
4963040,06:11:00,06:11:00,249,10,,,,2812.75,
4963040,06:11:45,06:11:45,251,11,,,,3132.25,0
4963040,06:12:23,06:12:23,252,12,,,,3450.67,0
4963040,06:13:28,06:13:28,253,13,,,,3804.26,0
4963040,06:14:16,06:14:16,255,14,,,,4185.46,0
4963040,06:14:42,06:14:42,256,15,,,,4383.81,0
4963040,06:15:17,06:15:17,257,16,,,,4587.88,0
4963040,06:15:46,06:15:46,258,17,,,,4800.61,0
4963040,06:16:22,06:16:22,259,18,,,,5003.78,0
4963040,06:16:54,06:16:54,8383,19,,,,5284.07,0
4963040,06:17:29,06:17:29,8384,20,,,,5606.33,0
4963040,06:17:49,06:17:49,8385,21,,,,5757.13,0
4963040,06:19:39,06:19:39,9597,22,,,,6290.66,0
4963040,06:20:02,06:20:02,8392,23,,,,6513.63,0
4963040,06:21:00,06:21:00,9598,24,,,,7120.17,
4963040,06:27:00,06:27:00,1493,25,,,,11864.89,
4963040,06:29:00,06:29:00,9479,26,,,,12577.25,
4963040,06:32:09,06:32:09,622,27,,,,15085.21,0
4963040,06:36:37,06:36:37,623,28,,,,18769.4,0
4963040,06:41:00,06:41:00,9922,29,,1,,22309.22,
4963050,06:05:00,06:05:00,9482,1,,,1,0,
4963050,06:05:25,06:05:25,241,2,,,,202.13,0
4963050,06:06:28,06:06:28,9480,3,,,,580.34,0
4963050,06:07:01,06:07:01,243,4,,,,902.04,0
4963050,06:08:04,06:08:04,244,5,,,,1481.17,0
4963050,06:08:25,06:08:25,245,6,,,,1658.31,0
4963050,06:09:00,06:09:00,246,7,,,,1952.3,0
4963050,06:09:42,06:09:42,247,8,,,,2212.14,0
4963050,06:10:12,06:10:12,248,9,,,,2433.76,0
4963050,06:11:00,06:11:00,249,10,,,,2812.75,
4963050,06:11:45,06:11:45,251,11,,,,3132.25,0
4963050,06:12:23,06:12:23,252,12,,,,3450.67,0
4963050,06:13:28,06:13:28,253,13,,,,3804.26,0
4963050,06:14:16,06:14:16,255,14,,,,4185.46,0
4963050,06:14:42,06:14:42,256,15,,,,4383.81,0
4963050,06:15:17,06:15:17,257,16,,,,4587.88,0
4963050,06:15:46,06:15:46,258,17,,,,4800.61,0
4963050,06:16:22,06:16:22,259,18,,,,5003.78,0
4963050,06:16:54,06:16:54,8383,19,,,,5284.07,0
4963050,06:17:29,06:17:29,8384,20,,,,5606.33,0
4963050,06:17:49,06:17:49,8385,21,,,,5757.13,0
4963050,06:19:39,06:19:39,9597,22,,,,6290.66,0
4963050,06:20:02,06:20:02,8392,23,,,,6513.63,0
4963050,06:21:00,06:21:00,9598,24,,,,7120.17,
4963050,06:27:00,06:27:00,1493,25,,,,11864.89,
4963050,06:29:00,06:29:00,9479,26,,,,12577.25,
4963050,06:32:09,06:32:09,622,27,,,,15085.21,0
4963050,06:36:37,06:36:37,623,28,,,,18769.4,0
4963050,06:41:00,06:41:00,9922,29,,1,,22309.22,
4963060,06:05:00,06:05:00,9482,1,,,1,0,
4963060,06:05:25,06:05:25,241,2,,,,202.13,0
4963060,06:06:28,06:06:28,9480,3,,,,580.34,0
4963060,06:07:01,06:07:01,243,4,,,,902.04,0
4963060,06:08:04,06:08:04,244,5,,,,1481.17,0
4963060,06:08:25,06:08:25,245,6,,,,1658.31,0
4963060,06:09:00,06:09:00,246,7,,,,1952.3,0
4963060,06:09:42,06:09:42,247,8,,,,2212.14,0
4963060,06:10:12,06:10:12,248,9,,,,2433.76,0
4963060,06:11:00,06:11:00,249,10,,,,2812.75,
4963060,06:11:45,06:11:45,251,11,,,,3132.25,0
4963060,06:12:23,06:12:23,252,12,,,,3450.67,0
4963060,06:13:28,06:13:28,253,13,,,,3804.26,0
4963060,06:14:16,06:14:16,255,14,,,,4185.46,0
4963060,06:14:42,06:14:42,256,15,,,,4383.81,0
4963060,06:15:17,06:15:17,257,16,,,,4587.88,0
4963060,06:15:46,06:15:46,258,17,,,,4800.61,0
4963060,06:16:22,06:16:22,259,18,,,,5003.78,0
4963060,06:16:54,06:16:54,8383,19,,,,5284.07,0
4963060,06:17:29,06:17:29,8384,20,,,,5606.33,0
4963060,06:17:49,06:17:49,8385,21,,,,5757.13,0
4963060,06:19:39,06:19:39,9597,22,,,,6290.66,0
4963060,06:20:02,06:20:02,8392,23,,,,6513.63,0
4963060,06:21:00,06:21:00,9598,24,,,,7120.17,
4963060,06:27:00,06:27:00,1493,25,,,,11864.89,
4963060,06:29:00,06:29:00,9479,26,,,,12577.25,
4963060,06:32:09,06:32:09,622,27,,,,15085.21,0
4963060,06:36:37,06:36:37,623,28,,,,18769.4,0
4963060,06:41:00,06:41:00,9922,29,,1,,22309.22,
4963120,06:05:00,06:05:00,9482,1,,,1,0,
4963120,06:05:25,06:05:25,241,2,,,,202.13,0
4963120,06:06:28,06:06:28,9480,3,,,,580.34,0
4963120,06:07:01,06:07:01,243,4,,,,902.04,0
4963120,06:08:04,06:08:04,244,5,,,,1481.17,0
4963120,06:08:25,06:08:25,245,6,,,,1658.31,0
4963120,06:09:00,06:09:00,246,7,,,,1952.3,0
4963120,06:09:42,06:09:42,247,8,,,,2212.14,0
4963120,06:10:12,06:10:12,248,9,,,,2433.76,0
4963120,06:11:00,06:11:00,249,10,,,,2812.75,
4963120,06:11:45,06:11:45,251,11,,,,3132.25,0
4963120,06:12:23,06:12:23,252,12,,,,3450.67,0
4963120,06:13:28,06:13:28,253,13,,,,3804.26,0
4963120,06:14:16,06:14:16,255,14,,,,4185.46,0
4963120,06:14:42,06:14:42,256,15,,,,4383.81,0
4963120,06:15:17,06:15:17,257,16,,,,4587.88,0
4963120,06:15:46,06:15:46,258,17,,,,4800.61,0
4963120,06:16:22,06:16:22,259,18,,,,5003.78,0
4963120,06:16:54,06:16:54,8383,19,,,,5284.07,0
4963120,06:17:29,06:17:29,8384,20,,,,5606.33,0
4963120,06:17:49,06:17:49,8385,21,,,,5757.13,0
4963120,06:19:39,06:19:39,9597,22,,,,6290.66,0
4963120,06:20:02,06:20:02,8392,23,,,,6513.63,0
4963120,06:21:00,06:21:00,9598,24,,,,7120.17,
4963120,06:27:00,06:27:00,1493,25,,,,11864.89,
4963120,06:29:00,06:29:00,9479,26,,,,12577.25,
4963120,06:32:09,06:32:09,622,27,,,,15085.21,0
4963120,06:36:37,06:36:37,623,28,,,,18769.4,0
4963120,06:41:00,06:41:00,9922,29,,1,,22309.22,
507110,15:24:00,15:24:00,9482,1,,,1,0,
507110,15:24:21,15:24:21,241,2,,,,202.13,0
507110,15:25:13,15:25:13,9480,3,,,,580.34,0
507110,15:25:41,15:25:41,243,4,,,,902.04,0
507110,15:26:33,15:26:33,244,5,,,,1481.17,0
507110,15:26:51,15:26:51,245,6,,,,1658.31,0
507110,15:27:20,15:27:20,246,7,,,,1952.3,0
507110,15:27:55,15:27:55,247,8,,,,2212.14,0
507110,15:28:20,15:28:20,248,9,,,,2433.76,0
507110,15:29:00,15:29:00,249,10,,,,2812.75,
507110,15:29:30,15:29:30,251,11,,,,3132.25,0
507110,15:29:56,15:29:56,252,12,,,,3450.67,0
507110,15:30:40,15:30:40,253,13,,,,3804.26,0
507110,15:31:13,15:31:13,255,14,,,,4185.46,0
507110,15:31:30,15:31:30,256,15,,,,4383.81,0
507110,15:31:54,15:31:54,257,16,,,,4587.88,0
507110,15:32:13,15:32:13,258,17,,,,4800.61,0
507110,15:32:38,15:32:38,259,18,,,,5003.78,0
507110,15:32:59,15:32:59,8383,19,,,,5284.07,0
507110,15:33:23,15:33:23,8384,20,,,,5606.33,0
507110,15:33:36,15:33:36,8385,21,,,,5757.13,0
507110,15:35:10,15:35:10,6548,22,,,,6346.83,0
507110,15:36:00,15:36:00,6549,23,,,,6986.31,
507110,15:36:17,15:36:17,6550,24,,,,7156.84,0
507110,15:36:49,15:36:49,6551,25,,,,7388.69,0
507110,15:37:45,15:37:45,8237,26,,,,7745.39,0
507110,15:38:08,15:38:08,6552,27,,,,7908.55,0
507110,15:40:00,15:40:00,9598,28,,,,8534.99,
507110,15:47:00,15:47:00,1493,29,,,,13279.71,
507110,15:49:00,15:49:00,9479,30,,,,13992.07,
507110,15:53:00,15:53:00,622,31,,,,16500.03,
507110,15:57:02,15:57:02,623,32,,,,20184.22,0
507110,16:01:00,16:01:00,9922,33,,1,,23724.04,
5075020,12:04:00,12:04:00,9598,1,,,1,0,
5075020,12:11:00,12:11:00,1493,2,,,,4744.72,
5075020,12:14:00,12:14:00,9479,3,,,,5457.08,
5075020,12:17:09,12:17:09,622,4,,,,7965.04,0
5075020,12:21:37,12:21:37,623,5,,,,11649.23,0
5075020,12:26:00,12:26:00,9922,6,,1,,15189.05,
5075030,12:04:00,12:04:00,9598,1,,,1,0,
5075030,12:11:00,12:11:00,1493,2,,,,4744.72,
5075030,12:14:00,12:14:00,9479,3,,,,5457.08,
5075030,12:17:09,12:17:09,622,4,,,,7965.04,0
5075030,12:21:37,12:21:37,623,5,,,,11649.23,0
5075030,12:26:00,12:26:00,9922,6,,1,,15189.05,
5075040,12:04:00,12:04:00,9598,1,,,1,0,
5075040,12:11:00,12:11:00,1493,2,,,,4744.72,
5075040,12:14:00,12:14:00,9479,3,,,,5457.08,
5075040,12:17:09,12:17:09,622,4,,,,7965.04,0
5075040,12:21:37,12:21:37,623,5,,,,11649.23,0
5075040,12:26:00,12:26:00,9922,6,,1,,15189.05,
5075050,12:04:00,12:04:00,9598,1,,,1,0,
5075050,12:11:00,12:11:00,1493,2,,,,4744.72,
5075050,12:14:00,12:14:00,9479,3,,,,5457.08,
5075050,12:17:09,12:17:09,622,4,,,,7965.04,0
5075050,12:21:37,12:21:37,623,5,,,,11649.23,0
5075050,12:26:00,12:26:00,9922,6,,1,,15189.05,
5075060,12:04:00,12:04:00,9598,1,,,1,0,
5075060,12:11:00,12:11:00,1493,2,,,,4744.72,
5075060,12:14:00,12:14:00,9479,3,,,,5457.08,
5075060,12:17:09,12:17:09,622,4,,,,7965.04,0
5075060,12:21:37,12:21:37,623,5,,,,11649.23,0
5075060,12:26:00,12:26:00,9922,6,,1,,15189.05,
5075120,12:04:00,12:04:00,9598,1,,,1,0,
5075120,12:11:00,12:11:00,1493,2,,,,4744.72,
5075120,12:14:00,12:14:00,9479,3,,,,5457.08,
5075120,12:17:09,12:17:09,622,4,,,,7965.04,0
5075120,12:21:37,12:21:37,623,5,,,,11649.23,0
5075120,12:26:00,12:26:00,9922,6,,1,,15189.05,
527020,24:25:00,24:25:00,9598,1,,,1,0,
527020,24:32:00,24:32:00,1493,2,,,,4744.72,
527020,24:35:00,24:35:00,9479,3,,,,5457.08,
527020,24:38:09,24:38:09,622,4,,,,7965.04,0
527020,24:42:37,24:42:37,623,5,,,,11649.23,0
527020,24:47:00,24:47:00,9922,6,,1,,15189.05,
527030,24:25:00,24:25:00,9598,1,,,1,0,
527030,24:32:00,24:32:00,1493,2,,,,4744.72,
527030,24:35:00,24:35:00,9479,3,,,,5457.08,
527030,24:38:09,24:38:09,622,4,,,,7965.04,0
527030,24:42:37,24:42:37,623,5,,,,11649.23,0
527030,24:47:00,24:47:00,9922,6,,1,,15189.05,
527040,24:25:00,24:25:00,9598,1,,,1,0,
527040,24:32:00,24:32:00,1493,2,,,,4744.72,
527040,24:35:00,24:35:00,9479,3,,,,5457.08,
527040,24:38:09,24:38:09,622,4,,,,7965.04,0
527040,24:42:37,24:42:37,623,5,,,,11649.23,0
527040,24:47:00,24:47:00,9922,6,,1,,15189.05,
527050,24:25:00,24:25:00,9598,1,,,1,0,
527050,24:32:00,24:32:00,1493,2,,,,4744.72,
527050,24:35:00,24:35:00,9479,3,,,,5457.08,
527050,24:38:09,24:38:09,622,4,,,,7965.04,0
527050,24:42:37,24:42:37,623,5,,,,11649.23,0
527050,24:47:00,24:47:00,9922,6,,1,,15189.05,
527060,24:25:00,24:25:00,9598,1,,,1,0,
527060,24:32:00,24:32:00,1493,2,,,,4744.72,
527060,24:35:00,24:35:00,9479,3,,,,5457.08,
527060,24:38:09,24:38:09,622,4,,,,7965.04,0
527060,24:42:37,24:42:37,623,5,,,,11649.23,0
527060,24:47:00,24:47:00,9922,6,,1,,15189.05,
527120,24:25:00,24:25:00,9598,1,,,1,0,
527120,24:32:00,24:32:00,1493,2,,,,4744.72,
527120,24:35:00,24:35:00,9479,3,,,,5457.08,
527120,24:38:09,24:38:09,622,4,,,,7965.04,0
527120,24:42:37,24:42:37,623,5,,,,11649.23,0
527120,24:47:00,24:47:00,9922,6,,1,,15189.05,
5387090,05:09:00,05:09:00,9598,1,,,1,0,
5387090,05:15:00,05:15:00,1493,2,,,,4744.72,
5387090,05:17:00,05:17:00,9479,3,,,,5457.08,
5387090,05:20:09,05:20:09,622,4,,,,7965.04,0
5387090,05:24:37,05:24:37,623,5,,,,11649.23,0
5387090,05:29:00,05:29:00,9922,6,,1,,15189.05,
5391090,07:33:00,07:33:00,9482,1,,,1,0,
5391090,07:33:34,07:33:34,241,2,,,,202.13,0
5391090,07:34:58,07:34:58,9480,3,,,,580.34,0
5391090,07:35:42,07:35:42,243,4,,,,902.04,0
5391090,07:37:06,07:37:06,244,5,,,,1481.17,0
5391090,07:37:34,07:37:34,245,6,,,,1658.31,0
5391090,07:38:20,07:38:20,246,7,,,,1952.3,0
5391090,07:39:16,07:39:16,247,8,,,,2212.14,0
5391090,07:39:56,07:39:56,248,9,,,,2433.76,0
5391090,07:41:00,07:41:00,249,10,,,,2812.75,
5391090,07:41:50,07:41:50,251,11,,,,3132.25,0
5391090,07:42:31,07:42:31,252,12,,,,3450.67,0
5391090,07:43:43,07:43:43,253,13,,,,3804.26,0
5391090,07:44:36,07:44:36,255,14,,,,4185.46,0
5391090,07:45:05,07:45:05,256,15,,,,4383.81,0
5391090,07:45:43,07:45:43,257,16,,,,4587.88,0
5391090,07:46:15,07:46:15,258,17,,,,4800.61,0
5391090,07:46:55,07:46:55,259,18,,,,5003.78,0
5391090,07:47:30,07:47:30,8383,19,,,,5284.07,0
5391090,07:48:08,07:48:08,8384,20,,,,5606.33,0
5391090,07:48:30,07:48:30,8385,21,,,,5757.13,0
5391090,07:50:31,07:50:31,9597,22,,,,6290.66,0
5391090,07:50:56,07:50:56,8392,23,,,,6513.63,0
5391090,07:52:00,07:52:00,9598,24,,,,7120.17,
5391090,07:59:00,07:59:00,1493,25,,,,11864.89,
5391090,08:01:00,08:01:00,9479,26,,,,12577.25,
5391090,08:04:09,08:04:09,622,27,,,,15085.21,0
5391090,08:08:37,08:08:37,623,28,,,,18769.4,0
5391090,08:13:00,08:13:00,9922,29,,1,,22309.22,
5451020,19:40:00,19:40:00,9482,1,,,1,0,
5451020,19:40:25,19:40:25,241,2,,,,202.13,0
5451020,19:41:28,19:41:28,9480,3,,,,580.34,0
5451020,19:42:01,19:42:01,243,4,,,,902.04,0
5451020,19:43:04,19:43:04,244,5,,,,1481.17,0
5451020,19:43:25,19:43:25,245,6,,,,1658.31,0
5451020,19:44:00,19:44:00,246,7,,,,1952.3,0
5451020,19:44:42,19:44:42,247,8,,,,2212.14,0
5451020,19:45:12,19:45:12,248,9,,,,2433.76,0
5451020,19:46:00,19:46:00,249,10,,,,2812.75,
5451020,19:46:30,19:46:30,251,11,,,,3132.25,0
5451020,19:46:56,19:46:56,252,12,,,,3450.67,0
5451020,19:47:40,19:47:40,253,13,,,,3804.26,0
5451020,19:48:13,19:48:13,255,14,,,,4185.46,0
5451020,19:48:30,19:48:30,256,15,,,,4383.81,0
5451020,19:48:54,19:48:54,257,16,,,,4587.88,0
5451020,19:49:13,19:49:13,258,17,,,,4800.61,0
5451020,19:49:38,19:49:38,259,18,,,,5003.78,0
5451020,19:49:59,19:49:59,8383,19,,,,5284.07,0
5451020,19:50:23,19:50:23,8384,20,,,,5606.33,0
5451020,19:50:36,19:50:36,8385,21,,,,5757.13,0
5451020,19:52:10,19:52:10,6548,22,,,,6346.83,0
5451020,19:53:00,19:53:00,6549,23,,,,6986.31,
5451020,19:53:13,19:53:13,6550,24,,,,7156.84,0
5451020,19:53:36,19:53:36,6551,25,,,,7388.69,0
5451020,19:54:19,19:54:19,8237,26,,,,7745.39,0
5451020,19:54:36,19:54:36,6552,27,,,,7908.55,0
5451020,19:56:00,19:56:00,9598,28,,,,8534.99,
5451020,20:03:00,20:03:00,1493,29,,,,13279.71,
5451020,20:05:00,20:05:00,9479,30,,,,13992.07,
5451020,20:06:00,20:06:00,622,31,,,,16500.03,
5451020,20:11:03,20:11:03,623,32,,,,20184.22,0
5451020,20:16:00,20:16:00,9922,33,,1,,23724.04,
5451030,19:40:00,19:40:00,9482,1,,,1,0,
5451030,19:40:25,19:40:25,241,2,,,,202.13,0
5451030,19:41:28,19:41:28,9480,3,,,,580.34,0
5451030,19:42:01,19:42:01,243,4,,,,902.04,0
5451030,19:43:04,19:43:04,244,5,,,,1481.17,0
5451030,19:43:25,19:43:25,245,6,,,,1658.31,0
5451030,19:44:00,19:44:00,246,7,,,,1952.3,0
5451030,19:44:42,19:44:42,247,8,,,,2212.14,0
5451030,19:45:12,19:45:12,248,9,,,,2433.76,0
5451030,19:46:00,19:46:00,249,10,,,,2812.75,
5451030,19:46:30,19:46:30,251,11,,,,3132.25,0
5451030,19:46:56,19:46:56,252,12,,,,3450.67,0
5451030,19:47:40,19:47:40,253,13,,,,3804.26,0
5451030,19:48:13,19:48:13,255,14,,,,4185.46,0
5451030,19:48:30,19:48:30,256,15,,,,4383.81,0
5451030,19:48:54,19:48:54,257,16,,,,4587.88,0
5451030,19:49:13,19:49:13,258,17,,,,4800.61,0
5451030,19:49:38,19:49:38,259,18,,,,5003.78,0
5451030,19:49:59,19:49:59,8383,19,,,,5284.07,0
5451030,19:50:23,19:50:23,8384,20,,,,5606.33,0
5451030,19:50:36,19:50:36,8385,21,,,,5757.13,0
5451030,19:52:10,19:52:10,6548,22,,,,6346.83,0
5451030,19:53:00,19:53:00,6549,23,,,,6986.31,
5451030,19:53:13,19:53:13,6550,24,,,,7156.84,0
5451030,19:53:36,19:53:36,6551,25,,,,7388.69,0
5451030,19:54:19,19:54:19,8237,26,,,,7745.39,0
5451030,19:54:36,19:54:36,6552,27,,,,7908.55,0
5451030,19:56:00,19:56:00,9598,28,,,,8534.99,
5451030,20:03:00,20:03:00,1493,29,,,,13279.71,
5451030,20:05:00,20:05:00,9479,30,,,,13992.07,
5451030,20:06:00,20:06:00,622,31,,,,16500.03,
5451030,20:11:03,20:11:03,623,32,,,,20184.22,0
5451030,20:16:00,20:16:00,9922,33,,1,,23724.04,
5451040,19:40:00,19:40:00,9482,1,,,1,0,
5451040,19:40:25,19:40:25,241,2,,,,202.13,0
5451040,19:41:28,19:41:28,9480,3,,,,580.34,0
5451040,19:42:01,19:42:01,243,4,,,,902.04,0
5451040,19:43:04,19:43:04,244,5,,,,1481.17,0
5451040,19:43:25,19:43:25,245,6,,,,1658.31,0
5451040,19:44:00,19:44:00,246,7,,,,1952.3,0
5451040,19:44:42,19:44:42,247,8,,,,2212.14,0
5451040,19:45:12,19:45:12,248,9,,,,2433.76,0
5451040,19:46:00,19:46:00,249,10,,,,2812.75,
5451040,19:46:30,19:46:30,251,11,,,,3132.25,0
5451040,19:46:56,19:46:56,252,12,,,,3450.67,0
5451040,19:47:40,19:47:40,253,13,,,,3804.26,0
5451040,19:48:13,19:48:13,255,14,,,,4185.46,0
5451040,19:48:30,19:48:30,256,15,,,,4383.81,0
5451040,19:48:54,19:48:54,257,16,,,,4587.88,0
5451040,19:49:13,19:49:13,258,17,,,,4800.61,0
5451040,19:49:38,19:49:38,259,18,,,,5003.78,0
5451040,19:49:59,19:49:59,8383,19,,,,5284.07,0
5451040,19:50:23,19:50:23,8384,20,,,,5606.33,0
5451040,19:50:36,19:50:36,8385,21,,,,5757.13,0
5451040,19:52:10,19:52:10,6548,22,,,,6346.83,0
5451040,19:53:00,19:53:00,6549,23,,,,6986.31,
5451040,19:53:13,19:53:13,6550,24,,,,7156.84,0
5451040,19:53:36,19:53:36,6551,25,,,,7388.69,0
5451040,19:54:19,19:54:19,8237,26,,,,7745.39,0
5451040,19:54:36,19:54:36,6552,27,,,,7908.55,0
5451040,19:56:00,19:56:00,9598,28,,,,8534.99,
5451040,20:03:00,20:03:00,1493,29,,,,13279.71,
5451040,20:05:00,20:05:00,9479,30,,,,13992.07,
5451040,20:06:00,20:06:00,622,31,,,,16500.03,
5451040,20:11:03,20:11:03,623,32,,,,20184.22,0
5451040,20:16:00,20:16:00,9922,33,,1,,23724.04,
5451050,19:40:00,19:40:00,9482,1,,,1,0,
5451050,19:40:25,19:40:25,241,2,,,,202.13,0
5451050,19:41:28,19:41:28,9480,3,,,,580.34,0
5451050,19:42:01,19:42:01,243,4,,,,902.04,0
5451050,19:43:04,19:43:04,244,5,,,,1481.17,0
5451050,19:43:25,19:43:25,245,6,,,,1658.31,0
5451050,19:44:00,19:44:00,246,7,,,,1952.3,0
5451050,19:44:42,19:44:42,247,8,,,,2212.14,0
5451050,19:45:12,19:45:12,248,9,,,,2433.76,0
5451050,19:46:00,19:46:00,249,10,,,,2812.75,
5451050,19:46:30,19:46:30,251,11,,,,3132.25,0
5451050,19:46:56,19:46:56,252,12,,,,3450.67,0
5451050,19:47:40,19:47:40,253,13,,,,3804.26,0
5451050,19:48:13,19:48:13,255,14,,,,4185.46,0
5451050,19:48:30,19:48:30,256,15,,,,4383.81,0
5451050,19:48:54,19:48:54,257,16,,,,4587.88,0
5451050,19:49:13,19:49:13,258,17,,,,4800.61,0
5451050,19:49:38,19:49:38,259,18,,,,5003.78,0
5451050,19:49:59,19:49:59,8383,19,,,,5284.07,0
5451050,19:50:23,19:50:23,8384,20,,,,5606.33,0
5451050,19:50:36,19:50:36,8385,21,,,,5757.13,0
5451050,19:52:10,19:52:10,6548,22,,,,6346.83,0
5451050,19:53:00,19:53:00,6549,23,,,,6986.31,
5451050,19:53:13,19:53:13,6550,24,,,,7156.84,0
5451050,19:53:36,19:53:36,6551,25,,,,7388.69,0
5451050,19:54:19,19:54:19,8237,26,,,,7745.39,0
5451050,19:54:36,19:54:36,6552,27,,,,7908.55,0
5451050,19:56:00,19:56:00,9598,28,,,,8534.99,
5451050,20:03:00,20:03:00,1493,29,,,,13279.71,
5451050,20:05:00,20:05:00,9479,30,,,,13992.07,
5451050,20:06:00,20:06:00,622,31,,,,16500.03,
5451050,20:11:03,20:11:03,623,32,,,,20184.22,0
5451050,20:16:00,20:16:00,9922,33,,1,,23724.04,
5451060,19:40:00,19:40:00,9482,1,,,1,0,
5451060,19:40:25,19:40:25,241,2,,,,202.13,0
5451060,19:41:28,19:41:28,9480,3,,,,580.34,0
5451060,19:42:01,19:42:01,243,4,,,,902.04,0
5451060,19:43:04,19:43:04,244,5,,,,1481.17,0
5451060,19:43:25,19:43:25,245,6,,,,1658.31,0
5451060,19:44:00,19:44:00,246,7,,,,1952.3,0
5451060,19:44:42,19:44:42,247,8,,,,2212.14,0
5451060,19:45:12,19:45:12,248,9,,,,2433.76,0
5451060,19:46:00,19:46:00,249,10,,,,2812.75,
5451060,19:46:30,19:46:30,251,11,,,,3132.25,0
5451060,19:46:56,19:46:56,252,12,,,,3450.67,0
5451060,19:47:40,19:47:40,253,13,,,,3804.26,0
5451060,19:48:13,19:48:13,255,14,,,,4185.46,0
5451060,19:48:30,19:48:30,256,15,,,,4383.81,0
5451060,19:48:54,19:48:54,257,16,,,,4587.88,0
5451060,19:49:13,19:49:13,258,17,,,,4800.61,0
5451060,19:49:38,19:49:38,259,18,,,,5003.78,0
5451060,19:49:59,19:49:59,8383,19,,,,5284.07,0
5451060,19:50:23,19:50:23,8384,20,,,,5606.33,0
5451060,19:50:36,19:50:36,8385,21,,,,5757.13,0
5451060,19:52:10,19:52:10,6548,22,,,,6346.83,0
5451060,19:53:00,19:53:00,6549,23,,,,6986.31,
5451060,19:53:13,19:53:13,6550,24,,,,7156.84,0
5451060,19:53:36,19:53:36,6551,25,,,,7388.69,0
5451060,19:54:19,19:54:19,8237,26,,,,7745.39,0
5451060,19:54:36,19:54:36,6552,27,,,,7908.55,0
5451060,19:56:00,19:56:00,9598,28,,,,8534.99,
5451060,20:03:00,20:03:00,1493,29,,,,13279.71,
5451060,20:05:00,20:05:00,9479,30,,,,13992.07,
5451060,20:06:00,20:06:00,622,31,,,,16500.03,
5451060,20:11:03,20:11:03,623,32,,,,20184.22,0
5451060,20:16:00,20:16:00,9922,33,,1,,23724.04,
5451120,19:40:00,19:40:00,9482,1,,,1,0,
5451120,19:40:25,19:40:25,241,2,,,,202.13,0
5451120,19:41:28,19:41:28,9480,3,,,,580.34,0
5451120,19:42:01,19:42:01,243,4,,,,902.04,0
5451120,19:43:04,19:43:04,244,5,,,,1481.17,0
5451120,19:43:25,19:43:25,245,6,,,,1658.31,0
5451120,19:44:00,19:44:00,246,7,,,,1952.3,0
5451120,19:44:42,19:44:42,247,8,,,,2212.14,0
5451120,19:45:12,19:45:12,248,9,,,,2433.76,0
5451120,19:46:00,19:46:00,249,10,,,,2812.75,
5451120,19:46:30,19:46:30,251,11,,,,3132.25,0
5451120,19:46:56,19:46:56,252,12,,,,3450.67,0
5451120,19:47:40,19:47:40,253,13,,,,3804.26,0
5451120,19:48:13,19:48:13,255,14,,,,4185.46,0
5451120,19:48:30,19:48:30,256,15,,,,4383.81,0
5451120,19:48:54,19:48:54,257,16,,,,4587.88,0
5451120,19:49:13,19:49:13,258,17,,,,4800.61,0
5451120,19:49:38,19:49:38,259,18,,,,5003.78,0
5451120,19:49:59,19:49:59,8383,19,,,,5284.07,0
5451120,19:50:23,19:50:23,8384,20,,,,5606.33,0
5451120,19:50:36,19:50:36,8385,21,,,,5757.13,0
5451120,19:52:10,19:52:10,6548,22,,,,6346.83,0
5451120,19:53:00,19:53:00,6549,23,,,,6986.31,
5451120,19:53:13,19:53:13,6550,24,,,,7156.84,0
5451120,19:53:36,19:53:36,6551,25,,,,7388.69,0
5451120,19:54:19,19:54:19,8237,26,,,,7745.39,0
5451120,19:54:36,19:54:36,6552,27,,,,7908.55,0
5451120,19:56:00,19:56:00,9598,28,,,,8534.99,
5451120,20:03:00,20:03:00,1493,29,,,,13279.71,
5451120,20:05:00,20:05:00,9479,30,,,,13992.07,
5451120,20:06:00,20:06:00,622,31,,,,16500.03,
5451120,20:11:03,20:11:03,623,32,,,,20184.22,0
5451120,20:16:00,20:16:00,9922,33,,1,,23724.04,
55070,10:54:00,10:54:00,9482,1,,,1,0,
55070,10:54:21,10:54:21,241,2,,,,202.13,0
55070,10:55:13,10:55:13,9480,3,,,,580.34,0
55070,10:55:41,10:55:41,243,4,,,,902.04,0
55070,10:56:33,10:56:33,244,5,,,,1481.17,0
55070,10:56:51,10:56:51,245,6,,,,1658.31,0
55070,10:57:20,10:57:20,246,7,,,,1952.3,0
55070,10:57:55,10:57:55,247,8,,,,2212.14,0
55070,10:58:20,10:58:20,248,9,,,,2433.76,0
55070,10:59:00,10:59:00,249,10,,,,2812.75,
55070,10:59:30,10:59:30,251,11,,,,3132.25,0
55070,10:59:56,10:59:56,252,12,,,,3450.67,0
55070,11:00:40,11:00:40,253,13,,,,3804.26,0
55070,11:01:13,11:01:13,255,14,,,,4185.46,0
55070,11:01:30,11:01:30,256,15,,,,4383.81,0
55070,11:01:54,11:01:54,257,16,,,,4587.88,0
55070,11:02:13,11:02:13,258,17,,,,4800.61,0
55070,11:02:38,11:02:38,259,18,,,,5003.78,0
55070,11:02:59,11:02:59,8383,19,,,,5284.07,0
55070,11:03:23,11:03:23,8384,20,,,,5606.33,0
55070,11:03:36,11:03:36,8385,21,,,,5757.13,0
55070,11:05:10,11:05:10,6548,22,,,,6346.83,0
55070,11:06:00,11:06:00,6549,23,,,,6986.31,
55070,11:06:17,11:06:17,6550,24,,,,7156.84,0
55070,11:06:49,11:06:49,6551,25,,,,7388.69,0
55070,11:07:45,11:07:45,8237,26,,,,7745.39,0
55070,11:08:08,11:08:08,6552,27,,,,7908.55,0
55070,11:10:00,11:10:00,9598,28,,,,8534.99,
55070,11:17:00,11:17:00,1493,29,,,,13279.71,
55070,11:19:00,11:19:00,9479,30,,,,13992.07,
55070,11:23:00,11:23:00,622,31,,,,16500.03,
55070,11:27:02,11:27:02,623,32,,,,20184.22,0
55070,11:31:00,11:31:00,9922,33,,1,,23724.04,
5516110,18:32:00,18:32:00,1493,1,,,1,0,
5516110,18:34:00,18:34:00,9479,2,,,,666.46,
5516110,18:38:00,18:38:00,622,3,,,,3174.42,
5516110,18:42:02,18:42:02,623,4,,,,6858.61,0
5516110,18:46:00,18:46:00,9922,5,,1,,10398.43,
5522010,09:13:00,09:13:00,1493,1,,,1,0,
5522010,09:15:00,09:15:00,9479,2,,,,666.46,
5522010,09:19:00,09:19:00,622,3,,,,3174.42,
5522010,09:23:02,09:23:02,623,4,,,,6858.61,0
5522010,09:27:00,09:27:00,9922,5,,1,,10398.43,
5522080,09:13:00,09:13:00,1493,1,,,1,0,
5522080,09:15:00,09:15:00,9479,2,,,,666.46,
5522080,09:19:00,09:19:00,622,3,,,,3174.42,
5522080,09:23:02,09:23:02,623,4,,,,6858.61,0
5522080,09:27:00,09:27:00,9922,5,,1,,10398.43,
5522100,09:13:00,09:13:00,1493,1,,,1,0,
5522100,09:15:00,09:15:00,9479,2,,,,666.46,
5522100,09:19:00,09:19:00,622,3,,,,3174.42,
5522100,09:23:02,09:23:02,623,4,,,,6858.61,0
5522100,09:27:00,09:27:00,9922,5,,1,,10398.43,
5576020,21:10:00,21:10:00,9482,1,,,1,0,
5576020,21:10:25,21:10:25,241,2,,,,202.13,0
5576020,21:11:28,21:11:28,9480,3,,,,580.34,0
5576020,21:12:01,21:12:01,243,4,,,,902.04,0
5576020,21:13:04,21:13:04,244,5,,,,1481.17,0
5576020,21:13:25,21:13:25,245,6,,,,1658.31,0
5576020,21:14:00,21:14:00,246,7,,,,1952.3,0
5576020,21:14:42,21:14:42,247,8,,,,2212.14,0
5576020,21:15:12,21:15:12,248,9,,,,2433.76,0
5576020,21:16:00,21:16:00,249,10,,,,2812.75,
5576020,21:16:30,21:16:30,251,11,,,,3132.25,0
5576020,21:16:56,21:16:56,252,12,,,,3450.67,0
5576020,21:17:40,21:17:40,253,13,,,,3804.26,0
5576020,21:18:13,21:18:13,255,14,,,,4185.46,0
5576020,21:18:30,21:18:30,256,15,,,,4383.81,0
5576020,21:18:54,21:18:54,257,16,,,,4587.88,0
5576020,21:19:13,21:19:13,258,17,,,,4800.61,0
5576020,21:19:38,21:19:38,259,18,,,,5003.78,0
5576020,21:19:59,21:19:59,8383,19,,,,5284.07,0
5576020,21:20:23,21:20:23,8384,20,,,,5606.33,0
5576020,21:20:36,21:20:36,8385,21,,,,5757.13,0
5576020,21:22:10,21:22:10,6548,22,,,,6346.83,0
5576020,21:23:00,21:23:00,6549,23,,,,6986.31,
5576020,21:23:13,21:23:13,6550,24,,,,7156.84,0
5576020,21:23:36,21:23:36,6551,25,,,,7388.69,0
5576020,21:24:19,21:24:19,8237,26,,,,7745.39,0
5576020,21:24:36,21:24:36,6552,27,,,,7908.55,0
5576020,21:26:00,21:26:00,9598,28,,,,8534.99,
5576020,21:33:00,21:33:00,1493,29,,,,13279.71,
5576020,21:35:00,21:35:00,9479,30,,,,13992.07,
5576020,21:36:00,21:36:00,622,31,,,,16500.03,
5576020,21:41:03,21:41:03,623,32,,,,20184.22,0
5576020,21:46:00,21:46:00,9922,33,,1,,23724.04,
5576030,21:10:00,21:10:00,9482,1,,,1,0,
5576030,21:10:25,21:10:25,241,2,,,,202.13,0
5576030,21:11:28,21:11:28,9480,3,,,,580.34,0
5576030,21:12:01,21:12:01,243,4,,,,902.04,0
5576030,21:13:04,21:13:04,244,5,,,,1481.17,0
5576030,21:13:25,21:13:25,245,6,,,,1658.31,0
5576030,21:14:00,21:14:00,246,7,,,,1952.3,0
5576030,21:14:42,21:14:42,247,8,,,,2212.14,0
5576030,21:15:12,21:15:12,248,9,,,,2433.76,0
5576030,21:16:00,21:16:00,249,10,,,,2812.75,
5576030,21:16:30,21:16:30,251,11,,,,3132.25,0
5576030,21:16:56,21:16:56,252,12,,,,3450.67,0
5576030,21:17:40,21:17:40,253,13,,,,3804.26,0
5576030,21:18:13,21:18:13,255,14,,,,4185.46,0
5576030,21:18:30,21:18:30,256,15,,,,4383.81,0
5576030,21:18:54,21:18:54,257,16,,,,4587.88,0
5576030,21:19:13,21:19:13,258,17,,,,4800.61,0
5576030,21:19:38,21:19:38,259,18,,,,5003.78,0
5576030,21:19:59,21:19:59,8383,19,,,,5284.07,0
5576030,21:20:23,21:20:23,8384,20,,,,5606.33,0
5576030,21:20:36,21:20:36,8385,21,,,,5757.13,0
5576030,21:22:10,21:22:10,6548,22,,,,6346.83,0
5576030,21:23:00,21:23:00,6549,23,,,,6986.31,
5576030,21:23:13,21:23:13,6550,24,,,,7156.84,0
5576030,21:23:36,21:23:36,6551,25,,,,7388.69,0
5576030,21:24:19,21:24:19,8237,26,,,,7745.39,0
5576030,21:24:36,21:24:36,6552,27,,,,7908.55,0
5576030,21:26:00,21:26:00,9598,28,,,,8534.99,
5576030,21:33:00,21:33:00,1493,29,,,,13279.71,
5576030,21:35:00,21:35:00,9479,30,,,,13992.07,
5576030,21:36:00,21:36:00,622,31,,,,16500.03,
5576030,21:41:03,21:41:03,623,32,,,,20184.22,0
5576030,21:46:00,21:46:00,9922,33,,1,,23724.04,
5576040,21:10:00,21:10:00,9482,1,,,1,0,
5576040,21:10:25,21:10:25,241,2,,,,202.13,0
5576040,21:11:28,21:11:28,9480,3,,,,580.34,0
5576040,21:12:01,21:12:01,243,4,,,,902.04,0
5576040,21:13:04,21:13:04,244,5,,,,1481.17,0
5576040,21:13:25,21:13:25,245,6,,,,1658.31,0
5576040,21:14:00,21:14:00,246,7,,,,1952.3,0
5576040,21:14:42,21:14:42,247,8,,,,2212.14,0
5576040,21:15:12,21:15:12,248,9,,,,2433.76,0
5576040,21:16:00,21:16:00,249,10,,,,2812.75,
5576040,21:16:30,21:16:30,251,11,,,,3132.25,0
5576040,21:16:56,21:16:56,252,12,,,,3450.67,0
5576040,21:17:40,21:17:40,253,13,,,,3804.26,0
5576040,21:18:13,21:18:13,255,14,,,,4185.46,0
5576040,21:18:30,21:18:30,256,15,,,,4383.81,0
5576040,21:18:54,21:18:54,257,16,,,,4587.88,0
5576040,21:19:13,21:19:13,258,17,,,,4800.61,0
5576040,21:19:38,21:19:38,259,18,,,,5003.78,0
5576040,21:19:59,21:19:59,8383,19,,,,5284.07,0
5576040,21:20:23,21:20:23,8384,20,,,,5606.33,0
5576040,21:20:36,21:20:36,8385,21,,,,5757.13,0
5576040,21:22:10,21:22:10,6548,22,,,,6346.83,0
5576040,21:23:00,21:23:00,6549,23,,,,6986.31,
5576040,21:23:13,21:23:13,6550,24,,,,7156.84,0
5576040,21:23:36,21:23:36,6551,25,,,,7388.69,0
5576040,21:24:19,21:24:19,8237,26,,,,7745.39,0
5576040,21:24:36,21:24:36,6552,27,,,,7908.55,0
5576040,21:26:00,21:26:00,9598,28,,,,8534.99,
5576040,21:33:00,21:33:00,1493,29,,,,13279.71,
5576040,21:35:00,21:35:00,9479,30,,,,13992.07,
5576040,21:36:00,21:36:00,622,31,,,,16500.03,
5576040,21:41:03,21:41:03,623,32,,,,20184.22,0
5576040,21:46:00,21:46:00,9922,33,,1,,23724.04,
5576050,21:10:00,21:10:00,9482,1,,,1,0,
5576050,21:10:25,21:10:25,241,2,,,,202.13,0
5576050,21:11:28,21:11:28,9480,3,,,,580.34,0
5576050,21:12:01,21:12:01,243,4,,,,902.04,0
5576050,21:13:04,21:13:04,244,5,,,,1481.17,0
5576050,21:13:25,21:13:25,245,6,,,,1658.31,0
5576050,21:14:00,21:14:00,246,7,,,,1952.3,0
5576050,21:14:42,21:14:42,247,8,,,,2212.14,0
5576050,21:15:12,21:15:12,248,9,,,,2433.76,0
5576050,21:16:00,21:16:00,249,10,,,,2812.75,
5576050,21:16:30,21:16:30,251,11,,,,3132.25,0
5576050,21:16:56,21:16:56,252,12,,,,3450.67,0
5576050,21:17:40,21:17:40,253,13,,,,3804.26,0
5576050,21:18:13,21:18:13,255,14,,,,4185.46,0
5576050,21:18:30,21:18:30,256,15,,,,4383.81,0
5576050,21:18:54,21:18:54,257,16,,,,4587.88,0
5576050,21:19:13,21:19:13,258,17,,,,4800.61,0
5576050,21:19:38,21:19:38,259,18,,,,5003.78,0
5576050,21:19:59,21:19:59,8383,19,,,,5284.07,0
5576050,21:20:23,21:20:23,8384,20,,,,5606.33,0
5576050,21:20:36,21:20:36,8385,21,,,,5757.13,0
5576050,21:22:10,21:22:10,6548,22,,,,6346.83,0
5576050,21:23:00,21:23:00,6549,23,,,,6986.31,
5576050,21:23:13,21:23:13,6550,24,,,,7156.84,0
5576050,21:23:36,21:23:36,6551,25,,,,7388.69,0
5576050,21:24:19,21:24:19,8237,26,,,,7745.39,0
5576050,21:24:36,21:24:36,6552,27,,,,7908.55,0
5576050,21:26:00,21:26:00,9598,28,,,,8534.99,
5576050,21:33:00,21:33:00,1493,29,,,,13279.71,
5576050,21:35:00,21:35:00,9479,30,,,,13992.07,
5576050,21:36:00,21:36:00,622,31,,,,16500.03,
5576050,21:41:03,21:41:03,623,32,,,,20184.22,0
5576050,21:46:00,21:46:00,9922,33,,1,,23724.04,
5576060,21:10:00,21:10:00,9482,1,,,1,0,
5576060,21:10:25,21:10:25,241,2,,,,202.13,0
5576060,21:11:28,21:11:28,9480,3,,,,580.34,0
5576060,21:12:01,21:12:01,243,4,,,,902.04,0
5576060,21:13:04,21:13:04,244,5,,,,1481.17,0
5576060,21:13:25,21:13:25,245,6,,,,1658.31,0
5576060,21:14:00,21:14:00,246,7,,,,1952.3,0
5576060,21:14:42,21:14:42,247,8,,,,2212.14,0
5576060,21:15:12,21:15:12,248,9,,,,2433.76,0
5576060,21:16:00,21:16:00,249,10,,,,2812.75,
5576060,21:16:30,21:16:30,251,11,,,,3132.25,0
5576060,21:16:56,21:16:56,252,12,,,,3450.67,0
5576060,21:17:40,21:17:40,253,13,,,,3804.26,0
5576060,21:18:13,21:18:13,255,14,,,,4185.46,0
5576060,21:18:30,21:18:30,256,15,,,,4383.81,0
5576060,21:18:54,21:18:54,257,16,,,,4587.88,0
5576060,21:19:13,21:19:13,258,17,,,,4800.61,0
5576060,21:19:38,21:19:38,259,18,,,,5003.78,0
5576060,21:19:59,21:19:59,8383,19,,,,5284.07,0
5576060,21:20:23,21:20:23,8384,20,,,,5606.33,0
5576060,21:20:36,21:20:36,8385,21,,,,5757.13,0
5576060,21:22:10,21:22:10,6548,22,,,,6346.83,0
5576060,21:23:00,21:23:00,6549,23,,,,6986.31,
5576060,21:23:13,21:23:13,6550,24,,,,7156.84,0
5576060,21:23:36,21:23:36,6551,25,,,,7388.69,0
5576060,21:24:19,21:24:19,8237,26,,,,7745.39,0
5576060,21:24:36,21:24:36,6552,27,,,,7908.55,0
5576060,21:26:00,21:26:00,9598,28,,,,8534.99,
5576060,21:33:00,21:33:00,1493,29,,,,13279.71,
5576060,21:35:00,21:35:00,9479,30,,,,13992.07,
5576060,21:36:00,21:36:00,622,31,,,,16500.03,
5576060,21:41:03,21:41:03,623,32,,,,20184.22,0
5576060,21:46:00,21:46:00,9922,33,,1,,23724.04,
5576120,21:10:00,21:10:00,9482,1,,,1,0,
5576120,21:10:25,21:10:25,241,2,,,,202.13,0
5576120,21:11:28,21:11:28,9480,3,,,,580.34,0
5576120,21:12:01,21:12:01,243,4,,,,902.04,0
5576120,21:13:04,21:13:04,244,5,,,,1481.17,0
5576120,21:13:25,21:13:25,245,6,,,,1658.31,0
5576120,21:14:00,21:14:00,246,7,,,,1952.3,0
5576120,21:14:42,21:14:42,247,8,,,,2212.14,0
5576120,21:15:12,21:15:12,248,9,,,,2433.76,0
5576120,21:16:00,21:16:00,249,10,,,,2812.75,
5576120,21:16:30,21:16:30,251,11,,,,3132.25,0
5576120,21:16:56,21:16:56,252,12,,,,3450.67,0
5576120,21:17:40,21:17:40,253,13,,,,3804.26,0
5576120,21:18:13,21:18:13,255,14,,,,4185.46,0
5576120,21:18:30,21:18:30,256,15,,,,4383.81,0
5576120,21:18:54,21:18:54,257,16,,,,4587.88,0
5576120,21:19:13,21:19:13,258,17,,,,4800.61,0
5576120,21:19:38,21:19:38,259,18,,,,5003.78,0
5576120,21:19:59,21:19:59,8383,19,,,,5284.07,0
5576120,21:20:23,21:20:23,8384,20,,,,5606.33,0
5576120,21:20:36,21:20:36,8385,21,,,,5757.13,0
5576120,21:22:10,21:22:10,6548,22,,,,6346.83,0
5576120,21:23:00,21:23:00,6549,23,,,,6986.31,
5576120,21:23:13,21:23:13,6550,24,,,,7156.84,0
5576120,21:23:36,21:23:36,6551,25,,,,7388.69,0
5576120,21:24:19,21:24:19,8237,26,,,,7745.39,0
5576120,21:24:36,21:24:36,6552,27,,,,7908.55,0
5576120,21:26:00,21:26:00,9598,28,,,,8534.99,
5576120,21:33:00,21:33:00,1493,29,,,,13279.71,
5576120,21:35:00,21:35:00,9479,30,,,,13992.07,
5576120,21:36:00,21:36:00,622,31,,,,16500.03,
5576120,21:41:03,21:41:03,623,32,,,,20184.22,0
5576120,21:46:00,21:46:00,9922,33,,1,,23724.04,
5642090,13:07:00,13:07:00,9598,1,,,1,0,
5642090,13:14:00,13:14:00,1493,2,,,,4744.72,
5642090,13:17:00,13:17:00,9479,3,,,,5457.08,
5642090,13:20:09,13:20:09,622,4,,,,7965.04,0
5642090,13:24:37,13:24:37,623,5,,,,11649.23,0
5642090,13:29:00,13:29:00,9922,6,,1,,15189.05,
5702090,12:02:00,12:02:00,9482,1,,,1,0,
5702090,12:02:29,12:02:29,241,2,,,,202.13,0
5702090,12:03:43,12:03:43,9480,3,,,,580.34,0
5702090,12:04:21,12:04:21,243,4,,,,902.04,0
5702090,12:05:35,12:05:35,244,5,,,,1481.17,0
5702090,12:05:59,12:05:59,245,6,,,,1658.31,0
5702090,12:06:40,12:06:40,246,7,,,,1952.3,0
5702090,12:07:29,12:07:29,247,8,,,,2212.14,0
5702090,12:08:04,12:08:04,248,9,,,,2433.76,0
5702090,12:09:00,12:09:00,249,10,,,,2812.75,
5702090,12:09:35,12:09:35,251,11,,,,3132.25,0
5702090,12:10:04,12:10:04,252,12,,,,3450.67,0
5702090,12:10:54,12:10:54,253,13,,,,3804.26,0
5702090,12:11:32,12:11:32,255,14,,,,4185.46,0
5702090,12:11:52,12:11:52,256,15,,,,4383.81,0
5702090,12:12:19,12:12:19,257,16,,,,4587.88,0
5702090,12:12:41,12:12:41,258,17,,,,4800.61,0
5702090,12:13:09,12:13:09,259,18,,,,5003.78,0
5702090,12:13:33,12:13:33,8383,19,,,,5284.07,0
5702090,12:14:00,12:14:00,8384,20,,,,5606.33,0
5702090,12:14:16,12:14:16,8385,21,,,,5757.13,0
5702090,12:16:03,12:16:03,6548,22,,,,6346.83,0
5702090,12:17:00,12:17:00,6549,23,,,,6986.31,
5702090,12:17:13,12:17:13,6550,24,,,,7156.84,0
5702090,12:17:36,12:17:36,6551,25,,,,7388.69,0
5702090,12:18:19,12:18:19,8237,26,,,,7745.39,0
5702090,12:18:36,12:18:36,6552,27,,,,7908.55,0
5702090,12:20:00,12:20:00,9598,28,,,,8534.99,
5702090,12:27:00,12:27:00,1493,29,,,,13279.71,
5702090,12:29:00,12:29:00,9479,30,,,,13992.07,
5702090,12:32:00,12:32:00,622,31,,,,16500.03,
5702090,12:37:03,12:37:03,623,32,,,,20184.22,0
5702090,12:42:00,12:42:00,9922,33,,1,,23724.04,
588110,08:24:00,08:24:00,9482,1,,,1,0,
588110,08:24:21,08:24:21,241,2,,,,202.13,0
588110,08:25:13,08:25:13,9480,3,,,,580.34,0
588110,08:25:41,08:25:41,243,4,,,,902.04,0
588110,08:26:33,08:26:33,244,5,,,,1481.17,0
588110,08:26:51,08:26:51,245,6,,,,1658.31,0
588110,08:27:20,08:27:20,246,7,,,,1952.3,0
588110,08:27:55,08:27:55,247,8,,,,2212.14,0
588110,08:28:20,08:28:20,248,9,,,,2433.76,0
588110,08:29:00,08:29:00,249,10,,,,2812.75,
588110,08:29:30,08:29:30,251,11,,,,3132.25,0
588110,08:29:56,08:29:56,252,12,,,,3450.67,0
588110,08:30:40,08:30:40,253,13,,,,3804.26,0
588110,08:31:13,08:31:13,255,14,,,,4185.46,0
588110,08:31:30,08:31:30,256,15,,,,4383.81,0
588110,08:31:54,08:31:54,257,16,,,,4587.88,0
588110,08:32:13,08:32:13,258,17,,,,4800.61,0
588110,08:32:38,08:32:38,259,18,,,,5003.78,0
588110,08:32:59,08:32:59,8383,19,,,,5284.07,0
588110,08:33:23,08:33:23,8384,20,,,,5606.33,0
588110,08:33:36,08:33:36,8385,21,,,,5757.13,0
588110,08:35:10,08:35:10,6548,22,,,,6346.83,0
588110,08:36:00,08:36:00,6549,23,,,,6986.31,
588110,08:36:17,08:36:17,6550,24,,,,7156.84,0
588110,08:36:49,08:36:49,6551,25,,,,7388.69,0
588110,08:37:45,08:37:45,8237,26,,,,7745.39,0
588110,08:38:08,08:38:08,6552,27,,,,7908.55,0
588110,08:40:00,08:40:00,9598,28,,,,8534.99,
588110,08:47:00,08:47:00,1493,29,,,,13279.71,
588110,08:49:00,08:49:00,9479,30,,,,13992.07,
588110,08:53:00,08:53:00,622,31,,,,16500.03,
588110,08:57:02,08:57:02,623,32,,,,20184.22,0
588110,09:01:00,09:01:00,9922,33,,1,,23724.04,
5929020,08:20:00,08:20:00,9482,1,,,1,0,
5929020,08:20:29,08:20:29,241,2,,,,202.13,0
5929020,08:21:43,08:21:43,9480,3,,,,580.34,0
5929020,08:22:21,08:22:21,243,4,,,,902.04,0
5929020,08:23:35,08:23:35,244,5,,,,1481.17,0
5929020,08:23:59,08:23:59,245,6,,,,1658.31,0
5929020,08:24:40,08:24:40,246,7,,,,1952.3,0
5929020,08:25:29,08:25:29,247,8,,,,2212.14,0
5929020,08:26:04,08:26:04,248,9,,,,2433.76,0
5929020,08:27:00,08:27:00,249,10,,,,2812.75,
5929020,08:27:40,08:27:40,251,11,,,,3132.25,0
5929020,08:28:15,08:28:15,252,12,,,,3450.67,0
5929020,08:29:13,08:29:13,253,13,,,,3804.26,0
5929020,08:29:57,08:29:57,255,14,,,,4185.46,0
5929020,08:30:20,08:30:20,256,15,,,,4383.81,0
5929020,08:30:51,08:30:51,257,16,,,,4587.88,0
5929020,08:31:17,08:31:17,258,17,,,,4800.61,0
5929020,08:31:50,08:31:50,259,18,,,,5003.78,0
5929020,08:32:19,08:32:19,8383,19,,,,5284.07,0
5929020,08:32:50,08:32:50,8384,20,,,,5606.33,0
5929020,08:33:08,08:33:08,8385,21,,,,5757.13,0
5929020,08:34:47,08:34:47,9597,22,,,,6290.66,0
5929020,08:35:08,08:35:08,8392,23,,,,6513.63,0
5929020,08:36:00,08:36:00,9598,24,,,,7120.17,
5929020,08:43:00,08:43:00,1493,25,,,,11864.89,
5929020,08:45:00,08:45:00,9479,26,,,,12577.25,
5929020,08:48:09,08:48:09,622,27,,,,15085.21,0
5929020,08:52:37,08:52:37,623,28,,,,18769.4,0
5929020,08:57:00,08:57:00,9922,29,,1,,22309.22,
5929030,08:20:00,08:20:00,9482,1,,,1,0,
5929030,08:20:29,08:20:29,241,2,,,,202.13,0
5929030,08:21:43,08:21:43,9480,3,,,,580.34,0
5929030,08:22:21,08:22:21,243,4,,,,902.04,0
5929030,08:23:35,08:23:35,244,5,,,,1481.17,0
5929030,08:23:59,08:23:59,245,6,,,,1658.31,0
5929030,08:24:40,08:24:40,246,7,,,,1952.3,0
5929030,08:25:29,08:25:29,247,8,,,,2212.14,0
5929030,08:26:04,08:26:04,248,9,,,,2433.76,0
5929030,08:27:00,08:27:00,249,10,,,,2812.75,
5929030,08:27:40,08:27:40,251,11,,,,3132.25,0
5929030,08:28:15,08:28:15,252,12,,,,3450.67,0
5929030,08:29:13,08:29:13,253,13,,,,3804.26,0
5929030,08:29:57,08:29:57,255,14,,,,4185.46,0
5929030,08:30:20,08:30:20,256,15,,,,4383.81,0
5929030,08:30:51,08:30:51,257,16,,,,4587.88,0
5929030,08:31:17,08:31:17,258,17,,,,4800.61,0
5929030,08:31:50,08:31:50,259,18,,,,5003.78,0
5929030,08:32:19,08:32:19,8383,19,,,,5284.07,0
5929030,08:32:50,08:32:50,8384,20,,,,5606.33,0
5929030,08:33:08,08:33:08,8385,21,,,,5757.13,0
5929030,08:34:47,08:34:47,9597,22,,,,6290.66,0
5929030,08:35:08,08:35:08,8392,23,,,,6513.63,0
5929030,08:36:00,08:36:00,9598,24,,,,7120.17,
5929030,08:43:00,08:43:00,1493,25,,,,11864.89,
5929030,08:45:00,08:45:00,9479,26,,,,12577.25,
5929030,08:48:09,08:48:09,622,27,,,,15085.21,0
5929030,08:52:37,08:52:37,623,28,,,,18769.4,0
5929030,08:57:00,08:57:00,9922,29,,1,,22309.22,
5929040,08:20:00,08:20:00,9482,1,,,1,0,
5929040,08:20:29,08:20:29,241,2,,,,202.13,0
5929040,08:21:43,08:21:43,9480,3,,,,580.34,0
5929040,08:22:21,08:22:21,243,4,,,,902.04,0
5929040,08:23:35,08:23:35,244,5,,,,1481.17,0
5929040,08:23:59,08:23:59,245,6,,,,1658.31,0
5929040,08:24:40,08:24:40,246,7,,,,1952.3,0
5929040,08:25:29,08:25:29,247,8,,,,2212.14,0
5929040,08:26:04,08:26:04,248,9,,,,2433.76,0
5929040,08:27:00,08:27:00,249,10,,,,2812.75,
5929040,08:27:40,08:27:40,251,11,,,,3132.25,0
5929040,08:28:15,08:28:15,252,12,,,,3450.67,0
5929040,08:29:13,08:29:13,253,13,,,,3804.26,0
5929040,08:29:57,08:29:57,255,14,,,,4185.46,0
5929040,08:30:20,08:30:20,256,15,,,,4383.81,0
5929040,08:30:51,08:30:51,257,16,,,,4587.88,0
5929040,08:31:17,08:31:17,258,17,,,,4800.61,0
5929040,08:31:50,08:31:50,259,18,,,,5003.78,0
5929040,08:32:19,08:32:19,8383,19,,,,5284.07,0
5929040,08:32:50,08:32:50,8384,20,,,,5606.33,0
5929040,08:33:08,08:33:08,8385,21,,,,5757.13,0
5929040,08:34:47,08:34:47,9597,22,,,,6290.66,0
5929040,08:35:08,08:35:08,8392,23,,,,6513.63,0
5929040,08:36:00,08:36:00,9598,24,,,,7120.17,
5929040,08:43:00,08:43:00,1493,25,,,,11864.89,
5929040,08:45:00,08:45:00,9479,26,,,,12577.25,
5929040,08:48:09,08:48:09,622,27,,,,15085.21,0
5929040,08:52:37,08:52:37,623,28,,,,18769.4,0
5929040,08:57:00,08:57:00,9922,29,,1,,22309.22,
5929050,08:20:00,08:20:00,9482,1,,,1,0,
5929050,08:20:29,08:20:29,241,2,,,,202.13,0
5929050,08:21:43,08:21:43,9480,3,,,,580.34,0
5929050,08:22:21,08:22:21,243,4,,,,902.04,0
5929050,08:23:35,08:23:35,244,5,,,,1481.17,0
5929050,08:23:59,08:23:59,245,6,,,,1658.31,0
5929050,08:24:40,08:24:40,246,7,,,,1952.3,0
5929050,08:25:29,08:25:29,247,8,,,,2212.14,0
5929050,08:26:04,08:26:04,248,9,,,,2433.76,0
5929050,08:27:00,08:27:00,249,10,,,,2812.75,
5929050,08:27:40,08:27:40,251,11,,,,3132.25,0
5929050,08:28:15,08:28:15,252,12,,,,3450.67,0
5929050,08:29:13,08:29:13,253,13,,,,3804.26,0
5929050,08:29:57,08:29:57,255,14,,,,4185.46,0
5929050,08:30:20,08:30:20,256,15,,,,4383.81,0
5929050,08:30:51,08:30:51,257,16,,,,4587.88,0
5929050,08:31:17,08:31:17,258,17,,,,4800.61,0
5929050,08:31:50,08:31:50,259,18,,,,5003.78,0
5929050,08:32:19,08:32:19,8383,19,,,,5284.07,0
5929050,08:32:50,08:32:50,8384,20,,,,5606.33,0
5929050,08:33:08,08:33:08,8385,21,,,,5757.13,0
5929050,08:34:47,08:34:47,9597,22,,,,6290.66,0
5929050,08:35:08,08:35:08,8392,23,,,,6513.63,0
5929050,08:36:00,08:36:00,9598,24,,,,7120.17,
5929050,08:43:00,08:43:00,1493,25,,,,11864.89,
5929050,08:45:00,08:45:00,9479,26,,,,12577.25,
5929050,08:48:09,08:48:09,622,27,,,,15085.21,0
5929050,08:52:37,08:52:37,623,28,,,,18769.4,0
5929050,08:57:00,08:57:00,9922,29,,1,,22309.22,
5929060,08:20:00,08:20:00,9482,1,,,1,0,
5929060,08:20:29,08:20:29,241,2,,,,202.13,0
5929060,08:21:43,08:21:43,9480,3,,,,580.34,0
5929060,08:22:21,08:22:21,243,4,,,,902.04,0
5929060,08:23:35,08:23:35,244,5,,,,1481.17,0
5929060,08:23:59,08:23:59,245,6,,,,1658.31,0
5929060,08:24:40,08:24:40,246,7,,,,1952.3,0
5929060,08:25:29,08:25:29,247,8,,,,2212.14,0
5929060,08:26:04,08:26:04,248,9,,,,2433.76,0
5929060,08:27:00,08:27:00,249,10,,,,2812.75,
5929060,08:27:40,08:27:40,251,11,,,,3132.25,0
5929060,08:28:15,08:28:15,252,12,,,,3450.67,0
5929060,08:29:13,08:29:13,253,13,,,,3804.26,0
5929060,08:29:57,08:29:57,255,14,,,,4185.46,0
5929060,08:30:20,08:30:20,256,15,,,,4383.81,0
5929060,08:30:51,08:30:51,257,16,,,,4587.88,0
5929060,08:31:17,08:31:17,258,17,,,,4800.61,0
5929060,08:31:50,08:31:50,259,18,,,,5003.78,0
5929060,08:32:19,08:32:19,8383,19,,,,5284.07,0
5929060,08:32:50,08:32:50,8384,20,,,,5606.33,0
5929060,08:33:08,08:33:08,8385,21,,,,5757.13,0
5929060,08:34:47,08:34:47,9597,22,,,,6290.66,0
5929060,08:35:08,08:35:08,8392,23,,,,6513.63,0
5929060,08:36:00,08:36:00,9598,24,,,,7120.17,
5929060,08:43:00,08:43:00,1493,25,,,,11864.89,
5929060,08:45:00,08:45:00,9479,26,,,,12577.25,
5929060,08:48:09,08:48:09,622,27,,,,15085.21,0
5929060,08:52:37,08:52:37,623,28,,,,18769.4,0
5929060,08:57:00,08:57:00,9922,29,,1,,22309.22,
5929120,08:20:00,08:20:00,9482,1,,,1,0,
5929120,08:20:29,08:20:29,241,2,,,,202.13,0
5929120,08:21:43,08:21:43,9480,3,,,,580.34,0
5929120,08:22:21,08:22:21,243,4,,,,902.04,0
5929120,08:23:35,08:23:35,244,5,,,,1481.17,0
5929120,08:23:59,08:23:59,245,6,,,,1658.31,0
5929120,08:24:40,08:24:40,246,7,,,,1952.3,0
5929120,08:25:29,08:25:29,247,8,,,,2212.14,0
5929120,08:26:04,08:26:04,248,9,,,,2433.76,0
5929120,08:27:00,08:27:00,249,10,,,,2812.75,
5929120,08:27:40,08:27:40,251,11,,,,3132.25,0
5929120,08:28:15,08:28:15,252,12,,,,3450.67,0
5929120,08:29:13,08:29:13,253,13,,,,3804.26,0
5929120,08:29:57,08:29:57,255,14,,,,4185.46,0
5929120,08:30:20,08:30:20,256,15,,,,4383.81,0
5929120,08:30:51,08:30:51,257,16,,,,4587.88,0
5929120,08:31:17,08:31:17,258,17,,,,4800.61,0
5929120,08:31:50,08:31:50,259,18,,,,5003.78,0
5929120,08:32:19,08:32:19,8383,19,,,,5284.07,0
5929120,08:32:50,08:32:50,8384,20,,,,5606.33,0
5929120,08:33:08,08:33:08,8385,21,,,,5757.13,0
5929120,08:34:47,08:34:47,9597,22,,,,6290.66,0
5929120,08:35:08,08:35:08,8392,23,,,,6513.63,0
5929120,08:36:00,08:36:00,9598,24,,,,7120.17,
5929120,08:43:00,08:43:00,1493,25,,,,11864.89,
5929120,08:45:00,08:45:00,9479,26,,,,12577.25,
5929120,08:48:09,08:48:09,622,27,,,,15085.21,0
5929120,08:52:37,08:52:37,623,28,,,,18769.4,0
5929120,08:57:00,08:57:00,9922,29,,1,,22309.22,
6069090,10:04:00,10:04:00,9598,1,,,1,0,
6069090,10:11:00,10:11:00,1493,2,,,,4744.72,
6069090,10:14:00,10:14:00,9479,3,,,,5457.08,
6069090,10:17:09,10:17:09,622,4,,,,7965.04,0
6069090,10:21:37,10:21:37,623,5,,,,11649.23,0
6069090,10:26:00,10:26:00,9922,6,,1,,15189.05,
6077020,18:39:00,18:39:00,9482,1,,,1,0,
6077020,18:39:25,18:39:25,241,2,,,,202.13,0
6077020,18:40:28,18:40:28,9480,3,,,,580.34,0
6077020,18:41:01,18:41:01,243,4,,,,902.04,0
6077020,18:42:04,18:42:04,244,5,,,,1481.17,0
6077020,18:42:25,18:42:25,245,6,,,,1658.31,0
6077020,18:43:00,18:43:00,246,7,,,,1952.3,0
6077020,18:43:42,18:43:42,247,8,,,,2212.14,0
6077020,18:44:12,18:44:12,248,9,,,,2433.76,0
6077020,18:45:00,18:45:00,249,10,,,,2812.75,
6077020,18:45:30,18:45:30,251,11,,,,3132.25,0
6077020,18:45:56,18:45:56,252,12,,,,3450.67,0
6077020,18:46:40,18:46:40,253,13,,,,3804.26,0
6077020,18:47:13,18:47:13,255,14,,,,4185.46,0
6077020,18:47:30,18:47:30,256,15,,,,4383.81,0
6077020,18:47:54,18:47:54,257,16,,,,4587.88,0
6077020,18:48:13,18:48:13,258,17,,,,4800.61,0
6077020,18:48:38,18:48:38,259,18,,,,5003.78,0
6077020,18:48:59,18:48:59,8383,19,,,,5284.07,0
6077020,18:49:23,18:49:23,8384,20,,,,5606.33,0
6077020,18:49:36,18:49:36,8385,21,,,,5757.13,0
6077020,18:51:10,18:51:10,6548,22,,,,6346.83,0
6077020,18:52:00,18:52:00,6549,23,,,,6986.31,
6077020,18:52:13,18:52:13,6550,24,,,,7156.84,0
6077020,18:52:36,18:52:36,6551,25,,,,7388.69,0
6077020,18:53:19,18:53:19,8237,26,,,,7745.39,0
6077020,18:53:36,18:53:36,6552,27,,,,7908.55,0
6077020,18:55:00,18:55:00,9598,28,,,,8534.99,
6077020,19:02:00,19:02:00,1493,29,,,,13279.71,
6077020,19:04:00,19:04:00,9479,30,,,,13992.07,
6077020,19:07:00,19:07:00,622,31,,,,16500.03,
6077020,19:12:03,19:12:03,623,32,,,,20184.22,0
6077020,19:17:00,19:17:00,9922,33,,1,,23724.04,
6077030,18:39:00,18:39:00,9482,1,,,1,0,
6077030,18:39:25,18:39:25,241,2,,,,202.13,0
6077030,18:40:28,18:40:28,9480,3,,,,580.34,0
6077030,18:41:01,18:41:01,243,4,,,,902.04,0
6077030,18:42:04,18:42:04,244,5,,,,1481.17,0
6077030,18:42:25,18:42:25,245,6,,,,1658.31,0
6077030,18:43:00,18:43:00,246,7,,,,1952.3,0
6077030,18:43:42,18:43:42,247,8,,,,2212.14,0
6077030,18:44:12,18:44:12,248,9,,,,2433.76,0
6077030,18:45:00,18:45:00,249,10,,,,2812.75,
6077030,18:45:30,18:45:30,251,11,,,,3132.25,0
6077030,18:45:56,18:45:56,252,12,,,,3450.67,0
6077030,18:46:40,18:46:40,253,13,,,,3804.26,0
6077030,18:47:13,18:47:13,255,14,,,,4185.46,0
6077030,18:47:30,18:47:30,256,15,,,,4383.81,0
6077030,18:47:54,18:47:54,257,16,,,,4587.88,0
6077030,18:48:13,18:48:13,258,17,,,,4800.61,0
6077030,18:48:38,18:48:38,259,18,,,,5003.78,0
6077030,18:48:59,18:48:59,8383,19,,,,5284.07,0
6077030,18:49:23,18:49:23,8384,20,,,,5606.33,0
6077030,18:49:36,18:49:36,8385,21,,,,5757.13,0
6077030,18:51:10,18:51:10,6548,22,,,,6346.83,0
6077030,18:52:00,18:52:00,6549,23,,,,6986.31,
6077030,18:52:13,18:52:13,6550,24,,,,7156.84,0
6077030,18:52:36,18:52:36,6551,25,,,,7388.69,0
6077030,18:53:19,18:53:19,8237,26,,,,7745.39,0
6077030,18:53:36,18:53:36,6552,27,,,,7908.55,0
6077030,18:55:00,18:55:00,9598,28,,,,8534.99,
6077030,19:02:00,19:02:00,1493,29,,,,13279.71,
6077030,19:04:00,19:04:00,9479,30,,,,13992.07,
6077030,19:07:00,19:07:00,622,31,,,,16500.03,
6077030,19:12:03,19:12:03,623,32,,,,20184.22,0
6077030,19:17:00,19:17:00,9922,33,,1,,23724.04,
6077040,18:39:00,18:39:00,9482,1,,,1,0,
6077040,18:39:25,18:39:25,241,2,,,,202.13,0
6077040,18:40:28,18:40:28,9480,3,,,,580.34,0
6077040,18:41:01,18:41:01,243,4,,,,902.04,0
6077040,18:42:04,18:42:04,244,5,,,,1481.17,0
6077040,18:42:25,18:42:25,245,6,,,,1658.31,0
6077040,18:43:00,18:43:00,246,7,,,,1952.3,0
6077040,18:43:42,18:43:42,247,8,,,,2212.14,0
6077040,18:44:12,18:44:12,248,9,,,,2433.76,0
6077040,18:45:00,18:45:00,249,10,,,,2812.75,
6077040,18:45:30,18:45:30,251,11,,,,3132.25,0
6077040,18:45:56,18:45:56,252,12,,,,3450.67,0
6077040,18:46:40,18:46:40,253,13,,,,3804.26,0
6077040,18:47:13,18:47:13,255,14,,,,4185.46,0
6077040,18:47:30,18:47:30,256,15,,,,4383.81,0
6077040,18:47:54,18:47:54,257,16,,,,4587.88,0
6077040,18:48:13,18:48:13,258,17,,,,4800.61,0
6077040,18:48:38,18:48:38,259,18,,,,5003.78,0
6077040,18:48:59,18:48:59,8383,19,,,,5284.07,0
6077040,18:49:23,18:49:23,8384,20,,,,5606.33,0
6077040,18:49:36,18:49:36,8385,21,,,,5757.13,0
6077040,18:51:10,18:51:10,6548,22,,,,6346.83,0
6077040,18:52:00,18:52:00,6549,23,,,,6986.31,
6077040,18:52:13,18:52:13,6550,24,,,,7156.84,0
6077040,18:52:36,18:52:36,6551,25,,,,7388.69,0
6077040,18:53:19,18:53:19,8237,26,,,,7745.39,0
6077040,18:53:36,18:53:36,6552,27,,,,7908.55,0
6077040,18:55:00,18:55:00,9598,28,,,,8534.99,
6077040,19:02:00,19:02:00,1493,29,,,,13279.71,
6077040,19:04:00,19:04:00,9479,30,,,,13992.07,
6077040,19:07:00,19:07:00,622,31,,,,16500.03,
6077040,19:12:03,19:12:03,623,32,,,,20184.22,0
6077040,19:17:00,19:17:00,9922,33,,1,,23724.04,
6077050,18:39:00,18:39:00,9482,1,,,1,0,
6077050,18:39:25,18:39:25,241,2,,,,202.13,0
6077050,18:40:28,18:40:28,9480,3,,,,580.34,0
6077050,18:41:01,18:41:01,243,4,,,,902.04,0
6077050,18:42:04,18:42:04,244,5,,,,1481.17,0
6077050,18:42:25,18:42:25,245,6,,,,1658.31,0
6077050,18:43:00,18:43:00,246,7,,,,1952.3,0
6077050,18:43:42,18:43:42,247,8,,,,2212.14,0
6077050,18:44:12,18:44:12,248,9,,,,2433.76,0
6077050,18:45:00,18:45:00,249,10,,,,2812.75,
6077050,18:45:30,18:45:30,251,11,,,,3132.25,0
6077050,18:45:56,18:45:56,252,12,,,,3450.67,0
6077050,18:46:40,18:46:40,253,13,,,,3804.26,0
6077050,18:47:13,18:47:13,255,14,,,,4185.46,0
6077050,18:47:30,18:47:30,256,15,,,,4383.81,0
6077050,18:47:54,18:47:54,257,16,,,,4587.88,0
6077050,18:48:13,18:48:13,258,17,,,,4800.61,0
6077050,18:48:38,18:48:38,259,18,,,,5003.78,0
6077050,18:48:59,18:48:59,8383,19,,,,5284.07,0
6077050,18:49:23,18:49:23,8384,20,,,,5606.33,0
6077050,18:49:36,18:49:36,8385,21,,,,5757.13,0
6077050,18:51:10,18:51:10,6548,22,,,,6346.83,0
6077050,18:52:00,18:52:00,6549,23,,,,6986.31,
6077050,18:52:13,18:52:13,6550,24,,,,7156.84,0
6077050,18:52:36,18:52:36,6551,25,,,,7388.69,0
6077050,18:53:19,18:53:19,8237,26,,,,7745.39,0
6077050,18:53:36,18:53:36,6552,27,,,,7908.55,0
6077050,18:55:00,18:55:00,9598,28,,,,8534.99,
6077050,19:02:00,19:02:00,1493,29,,,,13279.71,
6077050,19:04:00,19:04:00,9479,30,,,,13992.07,
6077050,19:07:00,19:07:00,622,31,,,,16500.03,
6077050,19:12:03,19:12:03,623,32,,,,20184.22,0
6077050,19:17:00,19:17:00,9922,33,,1,,23724.04,
6077060,18:39:00,18:39:00,9482,1,,,1,0,
6077060,18:39:25,18:39:25,241,2,,,,202.13,0
6077060,18:40:28,18:40:28,9480,3,,,,580.34,0
6077060,18:41:01,18:41:01,243,4,,,,902.04,0
6077060,18:42:04,18:42:04,244,5,,,,1481.17,0
6077060,18:42:25,18:42:25,245,6,,,,1658.31,0
6077060,18:43:00,18:43:00,246,7,,,,1952.3,0
6077060,18:43:42,18:43:42,247,8,,,,2212.14,0
6077060,18:44:12,18:44:12,248,9,,,,2433.76,0
6077060,18:45:00,18:45:00,249,10,,,,2812.75,
6077060,18:45:30,18:45:30,251,11,,,,3132.25,0
6077060,18:45:56,18:45:56,252,12,,,,3450.67,0
6077060,18:46:40,18:46:40,253,13,,,,3804.26,0
6077060,18:47:13,18:47:13,255,14,,,,4185.46,0
6077060,18:47:30,18:47:30,256,15,,,,4383.81,0
6077060,18:47:54,18:47:54,257,16,,,,4587.88,0
6077060,18:48:13,18:48:13,258,17,,,,4800.61,0
6077060,18:48:38,18:48:38,259,18,,,,5003.78,0
6077060,18:48:59,18:48:59,8383,19,,,,5284.07,0
6077060,18:49:23,18:49:23,8384,20,,,,5606.33,0
6077060,18:49:36,18:49:36,8385,21,,,,5757.13,0
6077060,18:51:10,18:51:10,6548,22,,,,6346.83,0
6077060,18:52:00,18:52:00,6549,23,,,,6986.31,
6077060,18:52:13,18:52:13,6550,24,,,,7156.84,0
6077060,18:52:36,18:52:36,6551,25,,,,7388.69,0
6077060,18:53:19,18:53:19,8237,26,,,,7745.39,0
6077060,18:53:36,18:53:36,6552,27,,,,7908.55,0
6077060,18:55:00,18:55:00,9598,28,,,,8534.99,
6077060,19:02:00,19:02:00,1493,29,,,,13279.71,
6077060,19:04:00,19:04:00,9479,30,,,,13992.07,
6077060,19:07:00,19:07:00,622,31,,,,16500.03,
6077060,19:12:03,19:12:03,623,32,,,,20184.22,0
6077060,19:17:00,19:17:00,9922,33,,1,,23724.04,
6077120,18:39:00,18:39:00,9482,1,,,1,0,
6077120,18:39:25,18:39:25,241,2,,,,202.13,0
6077120,18:40:28,18:40:28,9480,3,,,,580.34,0
6077120,18:41:01,18:41:01,243,4,,,,902.04,0
6077120,18:42:04,18:42:04,244,5,,,,1481.17,0
6077120,18:42:25,18:42:25,245,6,,,,1658.31,0
6077120,18:43:00,18:43:00,246,7,,,,1952.3,0
6077120,18:43:42,18:43:42,247,8,,,,2212.14,0
6077120,18:44:12,18:44:12,248,9,,,,2433.76,0
6077120,18:45:00,18:45:00,249,10,,,,2812.75,
6077120,18:45:30,18:45:30,251,11,,,,3132.25,0
6077120,18:45:56,18:45:56,252,12,,,,3450.67,0
6077120,18:46:40,18:46:40,253,13,,,,3804.26,0
6077120,18:47:13,18:47:13,255,14,,,,4185.46,0
6077120,18:47:30,18:47:30,256,15,,,,4383.81,0
6077120,18:47:54,18:47:54,257,16,,,,4587.88,0
6077120,18:48:13,18:48:13,258,17,,,,4800.61,0
6077120,18:48:38,18:48:38,259,18,,,,5003.78,0
6077120,18:48:59,18:48:59,8383,19,,,,5284.07,0
6077120,18:49:23,18:49:23,8384,20,,,,5606.33,0
6077120,18:49:36,18:49:36,8385,21,,,,5757.13,0
6077120,18:51:10,18:51:10,6548,22,,,,6346.83,0
6077120,18:52:00,18:52:00,6549,23,,,,6986.31,
6077120,18:52:13,18:52:13,6550,24,,,,7156.84,0
6077120,18:52:36,18:52:36,6551,25,,,,7388.69,0
6077120,18:53:19,18:53:19,8237,26,,,,7745.39,0
6077120,18:53:36,18:53:36,6552,27,,,,7908.55,0
6077120,18:55:00,18:55:00,9598,28,,,,8534.99,
6077120,19:02:00,19:02:00,1493,29,,,,13279.71,
6077120,19:04:00,19:04:00,9479,30,,,,13992.07,
6077120,19:07:00,19:07:00,622,31,,,,16500.03,
6077120,19:12:03,19:12:03,623,32,,,,20184.22,0
6077120,19:17:00,19:17:00,9922,33,,1,,23724.04,
6085020,12:36:00,12:36:00,9598,1,,,1,0,
6085020,12:43:00,12:43:00,1493,2,,,,4744.72,
6085020,12:46:00,12:46:00,9479,3,,,,5457.08,
6085020,12:49:09,12:49:09,622,4,,,,7965.04,0
6085020,12:53:37,12:53:37,623,5,,,,11649.23,0
6085020,12:58:00,12:58:00,9922,6,,1,,15189.05,
6085030,12:36:00,12:36:00,9598,1,,,1,0,
6085030,12:43:00,12:43:00,1493,2,,,,4744.72,
6085030,12:46:00,12:46:00,9479,3,,,,5457.08,
6085030,12:49:09,12:49:09,622,4,,,,7965.04,0
6085030,12:53:37,12:53:37,623,5,,,,11649.23,0
6085030,12:58:00,12:58:00,9922,6,,1,,15189.05,
6085040,12:36:00,12:36:00,9598,1,,,1,0,
6085040,12:43:00,12:43:00,1493,2,,,,4744.72,
6085040,12:46:00,12:46:00,9479,3,,,,5457.08,
6085040,12:49:09,12:49:09,622,4,,,,7965.04,0
6085040,12:53:37,12:53:37,623,5,,,,11649.23,0
6085040,12:58:00,12:58:00,9922,6,,1,,15189.05,
6085050,12:36:00,12:36:00,9598,1,,,1,0,
6085050,12:43:00,12:43:00,1493,2,,,,4744.72,
6085050,12:46:00,12:46:00,9479,3,,,,5457.08,
6085050,12:49:09,12:49:09,622,4,,,,7965.04,0
6085050,12:53:37,12:53:37,623,5,,,,11649.23,0
6085050,12:58:00,12:58:00,9922,6,,1,,15189.05,
6085060,12:36:00,12:36:00,9598,1,,,1,0,
6085060,12:43:00,12:43:00,1493,2,,,,4744.72,
6085060,12:46:00,12:46:00,9479,3,,,,5457.08,
6085060,12:49:09,12:49:09,622,4,,,,7965.04,0
6085060,12:53:37,12:53:37,623,5,,,,11649.23,0
6085060,12:58:00,12:58:00,9922,6,,1,,15189.05,
6085120,12:36:00,12:36:00,9598,1,,,1,0,
6085120,12:43:00,12:43:00,1493,2,,,,4744.72,
6085120,12:46:00,12:46:00,9479,3,,,,5457.08,
6085120,12:49:09,12:49:09,622,4,,,,7965.04,0
6085120,12:53:37,12:53:37,623,5,,,,11649.23,0
6085120,12:58:00,12:58:00,9922,6,,1,,15189.05,
619070,08:24:00,08:24:00,9482,1,,,1,0,
619070,08:24:21,08:24:21,241,2,,,,202.13,0
619070,08:25:13,08:25:13,9480,3,,,,580.34,0
619070,08:25:41,08:25:41,243,4,,,,902.04,0
619070,08:26:33,08:26:33,244,5,,,,1481.17,0
619070,08:26:51,08:26:51,245,6,,,,1658.31,0
619070,08:27:20,08:27:20,246,7,,,,1952.3,0
619070,08:27:55,08:27:55,247,8,,,,2212.14,0
619070,08:28:20,08:28:20,248,9,,,,2433.76,0
619070,08:29:00,08:29:00,249,10,,,,2812.75,
619070,08:29:30,08:29:30,251,11,,,,3132.25,0
619070,08:29:56,08:29:56,252,12,,,,3450.67,0
619070,08:30:40,08:30:40,253,13,,,,3804.26,0
619070,08:31:13,08:31:13,255,14,,,,4185.46,0
619070,08:31:30,08:31:30,256,15,,,,4383.81,0
619070,08:31:54,08:31:54,257,16,,,,4587.88,0
619070,08:32:13,08:32:13,258,17,,,,4800.61,0
619070,08:32:38,08:32:38,259,18,,,,5003.78,0
619070,08:32:59,08:32:59,8383,19,,,,5284.07,0
619070,08:33:23,08:33:23,8384,20,,,,5606.33,0
619070,08:33:36,08:33:36,8385,21,,,,5757.13,0
619070,08:35:10,08:35:10,6548,22,,,,6346.83,0
619070,08:36:00,08:36:00,6549,23,,,,6986.31,
619070,08:36:17,08:36:17,6550,24,,,,7156.84,0
619070,08:36:49,08:36:49,6551,25,,,,7388.69,0
619070,08:37:45,08:37:45,8237,26,,,,7745.39,0
619070,08:38:08,08:38:08,6552,27,,,,7908.55,0
619070,08:40:00,08:40:00,9598,28,,,,8534.99,
619070,08:47:00,08:47:00,1493,29,,,,13279.71,
619070,08:49:00,08:49:00,9479,30,,,,13992.07,
619070,08:53:00,08:53:00,622,31,,,,16500.03,
619070,08:57:02,08:57:02,623,32,,,,20184.22,0
619070,09:01:00,09:01:00,9922,33,,1,,23724.04,
6214090,17:12:00,17:12:00,9598,1,,,1,0,
6214090,17:19:00,17:19:00,1493,2,,,,4744.72,
6214090,17:22:00,17:22:00,9479,3,,,,5457.08,
6214090,17:25:09,17:25:09,622,4,,,,7965.04,0
6214090,17:29:37,17:29:37,623,5,,,,11649.23,0
6214090,17:34:00,17:34:00,9922,6,,1,,15189.05,
6320110,18:54:00,18:54:00,9482,1,,,1,0,
6320110,18:54:21,18:54:21,241,2,,,,202.13,0
6320110,18:55:13,18:55:13,9480,3,,,,580.34,0
6320110,18:55:41,18:55:41,243,4,,,,902.04,0
6320110,18:56:33,18:56:33,244,5,,,,1481.17,0
6320110,18:56:51,18:56:51,245,6,,,,1658.31,0
6320110,18:57:20,18:57:20,246,7,,,,1952.3,0
6320110,18:57:55,18:57:55,247,8,,,,2212.14,0
6320110,18:58:20,18:58:20,248,9,,,,2433.76,0
6320110,18:59:00,18:59:00,249,10,,,,2812.75,
6320110,18:59:30,18:59:30,251,11,,,,3132.25,0
6320110,18:59:56,18:59:56,252,12,,,,3450.67,0
6320110,19:00:40,19:00:40,253,13,,,,3804.26,0
6320110,19:01:13,19:01:13,255,14,,,,4185.46,0
6320110,19:01:30,19:01:30,256,15,,,,4383.81,0
6320110,19:01:54,19:01:54,257,16,,,,4587.88,0
6320110,19:02:13,19:02:13,258,17,,,,4800.61,0
6320110,19:02:38,19:02:38,259,18,,,,5003.78,0
6320110,19:02:59,19:02:59,8383,19,,,,5284.07,0
6320110,19:03:23,19:03:23,8384,20,,,,5606.33,0
6320110,19:03:36,19:03:36,8385,21,,,,5757.13,0
6320110,19:05:10,19:05:10,6548,22,,,,6346.83,0
6320110,19:06:00,19:06:00,6549,23,,,,6986.31,
6320110,19:06:17,19:06:17,6550,24,,,,7156.84,0
6320110,19:06:49,19:06:49,6551,25,,,,7388.69,0
6320110,19:07:45,19:07:45,8237,26,,,,7745.39,0
6320110,19:08:08,19:08:08,6552,27,,,,7908.55,0
6320110,19:10:00,19:10:00,9598,28,,,,8534.99,
6320110,19:17:00,19:17:00,1493,29,,,,13279.71,
6320110,19:19:00,19:19:00,9479,30,,,,13992.07,
6320110,19:23:00,19:23:00,622,31,,,,16500.03,
6320110,19:27:02,19:27:02,623,32,,,,20184.22,0
6320110,19:31:00,19:31:00,9922,33,,1,,23724.04,
6375070,08:54:00,08:54:00,9482,1,,,1,0,
6375070,08:54:21,08:54:21,241,2,,,,202.13,0
6375070,08:55:13,08:55:13,9480,3,,,,580.34,0
6375070,08:55:41,08:55:41,243,4,,,,902.04,0
6375070,08:56:33,08:56:33,244,5,,,,1481.17,0
6375070,08:56:51,08:56:51,245,6,,,,1658.31,0
6375070,08:57:20,08:57:20,246,7,,,,1952.3,0
6375070,08:57:55,08:57:55,247,8,,,,2212.14,0
6375070,08:58:20,08:58:20,248,9,,,,2433.76,0
6375070,08:59:00,08:59:00,249,10,,,,2812.75,
6375070,08:59:30,08:59:30,251,11,,,,3132.25,0
6375070,08:59:56,08:59:56,252,12,,,,3450.67,0
6375070,09:00:40,09:00:40,253,13,,,,3804.26,0
6375070,09:01:13,09:01:13,255,14,,,,4185.46,0
6375070,09:01:30,09:01:30,256,15,,,,4383.81,0
6375070,09:01:54,09:01:54,257,16,,,,4587.88,0
6375070,09:02:13,09:02:13,258,17,,,,4800.61,0
6375070,09:02:38,09:02:38,259,18,,,,5003.78,0
6375070,09:02:59,09:02:59,8383,19,,,,5284.07,0
6375070,09:03:23,09:03:23,8384,20,,,,5606.33,0
6375070,09:03:36,09:03:36,8385,21,,,,5757.13,0
6375070,09:05:10,09:05:10,6548,22,,,,6346.83,0
6375070,09:06:00,09:06:00,6549,23,,,,6986.31,
6375070,09:06:17,09:06:17,6550,24,,,,7156.84,0
6375070,09:06:49,09:06:49,6551,25,,,,7388.69,0
6375070,09:07:45,09:07:45,8237,26,,,,7745.39,0
6375070,09:08:08,09:08:08,6552,27,,,,7908.55,0
6375070,09:10:00,09:10:00,9598,28,,,,8534.99,
6375070,09:17:00,09:17:00,1493,29,,,,13279.71,
6375070,09:19:00,09:19:00,9479,30,,,,13992.07,
6375070,09:23:00,09:23:00,622,31,,,,16500.03,
6375070,09:27:02,09:27:02,623,32,,,,20184.22,0
6375070,09:31:00,09:31:00,9922,33,,1,,23724.04,
6442110,07:02:00,07:02:00,1493,1,,,1,0,
6442110,07:04:00,07:04:00,9479,2,,,,666.46,
6442110,07:08:00,07:08:00,622,3,,,,3174.42,
6442110,07:12:02,07:12:02,623,4,,,,6858.61,0
6442110,07:16:00,07:16:00,9922,5,,1,,10398.43,
6561020,21:11:00,21:11:00,9598,1,,,1,0,
6561020,21:18:00,21:18:00,1493,2,,,,4744.72,
6561020,21:21:00,21:21:00,9479,3,,,,5457.08,
6561020,21:24:09,21:24:09,622,4,,,,7965.04,0
6561020,21:28:37,21:28:37,623,5,,,,11649.23,0
6561020,21:33:00,21:33:00,9922,6,,1,,15189.05,
6561030,21:11:00,21:11:00,9598,1,,,1,0,
6561030,21:18:00,21:18:00,1493,2,,,,4744.72,
6561030,21:21:00,21:21:00,9479,3,,,,5457.08,
6561030,21:24:09,21:24:09,622,4,,,,7965.04,0
6561030,21:28:37,21:28:37,623,5,,,,11649.23,0
6561030,21:33:00,21:33:00,9922,6,,1,,15189.05,
6561040,21:11:00,21:11:00,9598,1,,,1,0,
6561040,21:18:00,21:18:00,1493,2,,,,4744.72,
6561040,21:21:00,21:21:00,9479,3,,,,5457.08,
6561040,21:24:09,21:24:09,622,4,,,,7965.04,0
6561040,21:28:37,21:28:37,623,5,,,,11649.23,0
6561040,21:33:00,21:33:00,9922,6,,1,,15189.05,
6561050,21:11:00,21:11:00,9598,1,,,1,0,
6561050,21:18:00,21:18:00,1493,2,,,,4744.72,
6561050,21:21:00,21:21:00,9479,3,,,,5457.08,
6561050,21:24:09,21:24:09,622,4,,,,7965.04,0
6561050,21:28:37,21:28:37,623,5,,,,11649.23,0
6561050,21:33:00,21:33:00,9922,6,,1,,15189.05,
6561060,21:11:00,21:11:00,9598,1,,,1,0,
6561060,21:18:00,21:18:00,1493,2,,,,4744.72,
6561060,21:21:00,21:21:00,9479,3,,,,5457.08,
6561060,21:24:09,21:24:09,622,4,,,,7965.04,0
6561060,21:28:37,21:28:37,623,5,,,,11649.23,0
6561060,21:33:00,21:33:00,9922,6,,1,,15189.05,
6561120,21:11:00,21:11:00,9598,1,,,1,0,
6561120,21:18:00,21:18:00,1493,2,,,,4744.72,
6561120,21:21:00,21:21:00,9479,3,,,,5457.08,
6561120,21:24:09,21:24:09,622,4,,,,7965.04,0
6561120,21:28:37,21:28:37,623,5,,,,11649.23,0
6561120,21:33:00,21:33:00,9922,6,,1,,15189.05,
6605020,19:10:00,19:10:00,9482,1,,,1,0,
6605020,19:10:25,19:10:25,241,2,,,,202.13,0
6605020,19:11:28,19:11:28,9480,3,,,,580.34,0
6605020,19:12:01,19:12:01,243,4,,,,902.04,0
6605020,19:13:04,19:13:04,244,5,,,,1481.17,0
6605020,19:13:25,19:13:25,245,6,,,,1658.31,0
6605020,19:14:00,19:14:00,246,7,,,,1952.3,0
6605020,19:14:42,19:14:42,247,8,,,,2212.14,0
6605020,19:15:12,19:15:12,248,9,,,,2433.76,0
6605020,19:16:00,19:16:00,249,10,,,,2812.75,
6605020,19:16:30,19:16:30,251,11,,,,3132.25,0
6605020,19:16:56,19:16:56,252,12,,,,3450.67,0
6605020,19:17:40,19:17:40,253,13,,,,3804.26,0
6605020,19:18:13,19:18:13,255,14,,,,4185.46,0
6605020,19:18:30,19:18:30,256,15,,,,4383.81,0
6605020,19:18:54,19:18:54,257,16,,,,4587.88,0
6605020,19:19:13,19:19:13,258,17,,,,4800.61,0
6605020,19:19:38,19:19:38,259,18,,,,5003.78,0
6605020,19:19:59,19:19:59,8383,19,,,,5284.07,0
6605020,19:20:23,19:20:23,8384,20,,,,5606.33,0
6605020,19:20:36,19:20:36,8385,21,,,,5757.13,0
6605020,19:22:10,19:22:10,6548,22,,,,6346.83,0
6605020,19:23:00,19:23:00,6549,23,,,,6986.31,
6605020,19:23:13,19:23:13,6550,24,,,,7156.84,0
6605020,19:23:36,19:23:36,6551,25,,,,7388.69,0
6605020,19:24:19,19:24:19,8237,26,,,,7745.39,0
6605020,19:24:36,19:24:36,6552,27,,,,7908.55,0
6605020,19:26:00,19:26:00,9598,28,,,,8534.99,
6605020,19:33:00,19:33:00,1493,29,,,,13279.71,
6605020,19:35:00,19:35:00,9479,30,,,,13992.07,
6605020,19:36:00,19:36:00,622,31,,,,16500.03,
6605020,19:41:03,19:41:03,623,32,,,,20184.22,0
6605020,19:46:00,19:46:00,9922,33,,1,,23724.04,
6605030,19:10:00,19:10:00,9482,1,,,1,0,
6605030,19:10:25,19:10:25,241,2,,,,202.13,0
6605030,19:11:28,19:11:28,9480,3,,,,580.34,0
6605030,19:12:01,19:12:01,243,4,,,,902.04,0
6605030,19:13:04,19:13:04,244,5,,,,1481.17,0
6605030,19:13:25,19:13:25,245,6,,,,1658.31,0
6605030,19:14:00,19:14:00,246,7,,,,1952.3,0
6605030,19:14:42,19:14:42,247,8,,,,2212.14,0
6605030,19:15:12,19:15:12,248,9,,,,2433.76,0
6605030,19:16:00,19:16:00,249,10,,,,2812.75,
6605030,19:16:30,19:16:30,251,11,,,,3132.25,0
6605030,19:16:56,19:16:56,252,12,,,,3450.67,0
6605030,19:17:40,19:17:40,253,13,,,,3804.26,0
6605030,19:18:13,19:18:13,255,14,,,,4185.46,0
6605030,19:18:30,19:18:30,256,15,,,,4383.81,0
6605030,19:18:54,19:18:54,257,16,,,,4587.88,0
6605030,19:19:13,19:19:13,258,17,,,,4800.61,0
6605030,19:19:38,19:19:38,259,18,,,,5003.78,0
6605030,19:19:59,19:19:59,8383,19,,,,5284.07,0
6605030,19:20:23,19:20:23,8384,20,,,,5606.33,0
6605030,19:20:36,19:20:36,8385,21,,,,5757.13,0
6605030,19:22:10,19:22:10,6548,22,,,,6346.83,0
6605030,19:23:00,19:23:00,6549,23,,,,6986.31,
6605030,19:23:13,19:23:13,6550,24,,,,7156.84,0
6605030,19:23:36,19:23:36,6551,25,,,,7388.69,0
6605030,19:24:19,19:24:19,8237,26,,,,7745.39,0
6605030,19:24:36,19:24:36,6552,27,,,,7908.55,0
6605030,19:26:00,19:26:00,9598,28,,,,8534.99,
6605030,19:33:00,19:33:00,1493,29,,,,13279.71,
6605030,19:35:00,19:35:00,9479,30,,,,13992.07,
6605030,19:36:00,19:36:00,622,31,,,,16500.03,
6605030,19:41:03,19:41:03,623,32,,,,20184.22,0
6605030,19:46:00,19:46:00,9922,33,,1,,23724.04,
6605040,19:10:00,19:10:00,9482,1,,,1,0,
6605040,19:10:25,19:10:25,241,2,,,,202.13,0
6605040,19:11:28,19:11:28,9480,3,,,,580.34,0
6605040,19:12:01,19:12:01,243,4,,,,902.04,0
6605040,19:13:04,19:13:04,244,5,,,,1481.17,0
6605040,19:13:25,19:13:25,245,6,,,,1658.31,0
6605040,19:14:00,19:14:00,246,7,,,,1952.3,0
6605040,19:14:42,19:14:42,247,8,,,,2212.14,0
6605040,19:15:12,19:15:12,248,9,,,,2433.76,0
6605040,19:16:00,19:16:00,249,10,,,,2812.75,
6605040,19:16:30,19:16:30,251,11,,,,3132.25,0
6605040,19:16:56,19:16:56,252,12,,,,3450.67,0
6605040,19:17:40,19:17:40,253,13,,,,3804.26,0
6605040,19:18:13,19:18:13,255,14,,,,4185.46,0
6605040,19:18:30,19:18:30,256,15,,,,4383.81,0
6605040,19:18:54,19:18:54,257,16,,,,4587.88,0
6605040,19:19:13,19:19:13,258,17,,,,4800.61,0
6605040,19:19:38,19:19:38,259,18,,,,5003.78,0
6605040,19:19:59,19:19:59,8383,19,,,,5284.07,0
6605040,19:20:23,19:20:23,8384,20,,,,5606.33,0
6605040,19:20:36,19:20:36,8385,21,,,,5757.13,0
6605040,19:22:10,19:22:10,6548,22,,,,6346.83,0
6605040,19:23:00,19:23:00,6549,23,,,,6986.31,
6605040,19:23:13,19:23:13,6550,24,,,,7156.84,0
6605040,19:23:36,19:23:36,6551,25,,,,7388.69,0
6605040,19:24:19,19:24:19,8237,26,,,,7745.39,0
6605040,19:24:36,19:24:36,6552,27,,,,7908.55,0
6605040,19:26:00,19:26:00,9598,28,,,,8534.99,
6605040,19:33:00,19:33:00,1493,29,,,,13279.71,
6605040,19:35:00,19:35:00,9479,30,,,,13992.07,
6605040,19:36:00,19:36:00,622,31,,,,16500.03,
6605040,19:41:03,19:41:03,623,32,,,,20184.22,0
6605040,19:46:00,19:46:00,9922,33,,1,,23724.04,
6605050,19:10:00,19:10:00,9482,1,,,1,0,
6605050,19:10:25,19:10:25,241,2,,,,202.13,0
6605050,19:11:28,19:11:28,9480,3,,,,580.34,0
6605050,19:12:01,19:12:01,243,4,,,,902.04,0
6605050,19:13:04,19:13:04,244,5,,,,1481.17,0
6605050,19:13:25,19:13:25,245,6,,,,1658.31,0
6605050,19:14:00,19:14:00,246,7,,,,1952.3,0
6605050,19:14:42,19:14:42,247,8,,,,2212.14,0
6605050,19:15:12,19:15:12,248,9,,,,2433.76,0
6605050,19:16:00,19:16:00,249,10,,,,2812.75,
6605050,19:16:30,19:16:30,251,11,,,,3132.25,0
6605050,19:16:56,19:16:56,252,12,,,,3450.67,0
6605050,19:17:40,19:17:40,253,13,,,,3804.26,0
6605050,19:18:13,19:18:13,255,14,,,,4185.46,0
6605050,19:18:30,19:18:30,256,15,,,,4383.81,0
6605050,19:18:54,19:18:54,257,16,,,,4587.88,0
6605050,19:19:13,19:19:13,258,17,,,,4800.61,0
6605050,19:19:38,19:19:38,259,18,,,,5003.78,0
6605050,19:19:59,19:19:59,8383,19,,,,5284.07,0
6605050,19:20:23,19:20:23,8384,20,,,,5606.33,0
6605050,19:20:36,19:20:36,8385,21,,,,5757.13,0
6605050,19:22:10,19:22:10,6548,22,,,,6346.83,0
6605050,19:23:00,19:23:00,6549,23,,,,6986.31,
6605050,19:23:13,19:23:13,6550,24,,,,7156.84,0
6605050,19:23:36,19:23:36,6551,25,,,,7388.69,0
6605050,19:24:19,19:24:19,8237,26,,,,7745.39,0
6605050,19:24:36,19:24:36,6552,27,,,,7908.55,0
6605050,19:26:00,19:26:00,9598,28,,,,8534.99,
6605050,19:33:00,19:33:00,1493,29,,,,13279.71,
6605050,19:35:00,19:35:00,9479,30,,,,13992.07,
6605050,19:36:00,19:36:00,622,31,,,,16500.03,
6605050,19:41:03,19:41:03,623,32,,,,20184.22,0
6605050,19:46:00,19:46:00,9922,33,,1,,23724.04,
6605060,19:10:00,19:10:00,9482,1,,,1,0,
6605060,19:10:25,19:10:25,241,2,,,,202.13,0
6605060,19:11:28,19:11:28,9480,3,,,,580.34,0
6605060,19:12:01,19:12:01,243,4,,,,902.04,0
6605060,19:13:04,19:13:04,244,5,,,,1481.17,0
6605060,19:13:25,19:13:25,245,6,,,,1658.31,0
6605060,19:14:00,19:14:00,246,7,,,,1952.3,0
6605060,19:14:42,19:14:42,247,8,,,,2212.14,0
6605060,19:15:12,19:15:12,248,9,,,,2433.76,0
6605060,19:16:00,19:16:00,249,10,,,,2812.75,
6605060,19:16:30,19:16:30,251,11,,,,3132.25,0
6605060,19:16:56,19:16:56,252,12,,,,3450.67,0
6605060,19:17:40,19:17:40,253,13,,,,3804.26,0
6605060,19:18:13,19:18:13,255,14,,,,4185.46,0
6605060,19:18:30,19:18:30,256,15,,,,4383.81,0
6605060,19:18:54,19:18:54,257,16,,,,4587.88,0
6605060,19:19:13,19:19:13,258,17,,,,4800.61,0
6605060,19:19:38,19:19:38,259,18,,,,5003.78,0
6605060,19:19:59,19:19:59,8383,19,,,,5284.07,0
6605060,19:20:23,19:20:23,8384,20,,,,5606.33,0
6605060,19:20:36,19:20:36,8385,21,,,,5757.13,0
6605060,19:22:10,19:22:10,6548,22,,,,6346.83,0
6605060,19:23:00,19:23:00,6549,23,,,,6986.31,
6605060,19:23:13,19:23:13,6550,24,,,,7156.84,0
6605060,19:23:36,19:23:36,6551,25,,,,7388.69,0
6605060,19:24:19,19:24:19,8237,26,,,,7745.39,0
6605060,19:24:36,19:24:36,6552,27,,,,7908.55,0
6605060,19:26:00,19:26:00,9598,28,,,,8534.99,
6605060,19:33:00,19:33:00,1493,29,,,,13279.71,
6605060,19:35:00,19:35:00,9479,30,,,,13992.07,
6605060,19:36:00,19:36:00,622,31,,,,16500.03,
6605060,19:41:03,19:41:03,623,32,,,,20184.22,0
6605060,19:46:00,19:46:00,9922,33,,1,,23724.04,
6605120,19:10:00,19:10:00,9482,1,,,1,0,
6605120,19:10:25,19:10:25,241,2,,,,202.13,0
6605120,19:11:28,19:11:28,9480,3,,,,580.34,0
6605120,19:12:01,19:12:01,243,4,,,,902.04,0
6605120,19:13:04,19:13:04,244,5,,,,1481.17,0
6605120,19:13:25,19:13:25,245,6,,,,1658.31,0
6605120,19:14:00,19:14:00,246,7,,,,1952.3,0
6605120,19:14:42,19:14:42,247,8,,,,2212.14,0
6605120,19:15:12,19:15:12,248,9,,,,2433.76,0
6605120,19:16:00,19:16:00,249,10,,,,2812.75,
6605120,19:16:30,19:16:30,251,11,,,,3132.25,0
6605120,19:16:56,19:16:56,252,12,,,,3450.67,0
6605120,19:17:40,19:17:40,253,13,,,,3804.26,0
6605120,19:18:13,19:18:13,255,14,,,,4185.46,0
6605120,19:18:30,19:18:30,256,15,,,,4383.81,0
6605120,19:18:54,19:18:54,257,16,,,,4587.88,0
6605120,19:19:13,19:19:13,258,17,,,,4800.61,0
6605120,19:19:38,19:19:38,259,18,,,,5003.78,0
6605120,19:19:59,19:19:59,8383,19,,,,5284.07,0
6605120,19:20:23,19:20:23,8384,20,,,,5606.33,0
6605120,19:20:36,19:20:36,8385,21,,,,5757.13,0
6605120,19:22:10,19:22:10,6548,22,,,,6346.83,0
6605120,19:23:00,19:23:00,6549,23,,,,6986.31,
6605120,19:23:13,19:23:13,6550,24,,,,7156.84,0
6605120,19:23:36,19:23:36,6551,25,,,,7388.69,0
6605120,19:24:19,19:24:19,8237,26,,,,7745.39,0
6605120,19:24:36,19:24:36,6552,27,,,,7908.55,0
6605120,19:26:00,19:26:00,9598,28,,,,8534.99,
6605120,19:33:00,19:33:00,1493,29,,,,13279.71,
6605120,19:35:00,19:35:00,9479,30,,,,13992.07,
6605120,19:36:00,19:36:00,622,31,,,,16500.03,
6605120,19:41:03,19:41:03,623,32,,,,20184.22,0
6605120,19:46:00,19:46:00,9922,33,,1,,23724.04,
672010,10:22:00,10:22:00,9482,1,,,1,0,
672010,10:22:21,10:22:21,241,2,,,,202.13,0
672010,10:23:13,10:23:13,9480,3,,,,580.34,0
672010,10:23:41,10:23:41,243,4,,,,902.04,0
672010,10:24:33,10:24:33,244,5,,,,1481.17,0
672010,10:24:51,10:24:51,245,6,,,,1658.31,0
672010,10:25:20,10:25:20,246,7,,,,1952.3,0
672010,10:25:55,10:25:55,247,8,,,,2212.14,0
672010,10:26:20,10:26:20,248,9,,,,2433.76,0
672010,10:27:00,10:27:00,249,10,,,,2812.75,
672010,10:27:30,10:27:30,251,11,,,,3132.25,0
672010,10:27:56,10:27:56,252,12,,,,3450.67,0
672010,10:28:40,10:28:40,253,13,,,,3804.26,0
672010,10:29:13,10:29:13,255,14,,,,4185.46,0
672010,10:29:30,10:29:30,256,15,,,,4383.81,0
672010,10:29:54,10:29:54,257,16,,,,4587.88,0
672010,10:30:13,10:30:13,258,17,,,,4800.61,0
672010,10:30:38,10:30:38,259,18,,,,5003.78,0
672010,10:30:59,10:30:59,8383,19,,,,5284.07,0
672010,10:31:23,10:31:23,8384,20,,,,5606.33,0
672010,10:31:36,10:31:36,8385,21,,,,5757.13,0
672010,10:33:10,10:33:10,6548,22,,,,6346.83,0
672010,10:34:00,10:34:00,6549,23,,,,6986.31,
672010,10:34:17,10:34:17,6550,24,,,,7156.84,0
672010,10:34:49,10:34:49,6551,25,,,,7388.69,0
672010,10:35:45,10:35:45,8237,26,,,,7745.39,0
672010,10:36:08,10:36:08,6552,27,,,,7908.55,0
672010,10:38:00,10:38:00,9598,28,,,,8534.99,
672010,10:45:00,10:45:00,1493,29,,,,13279.71,
672010,10:47:00,10:47:00,9479,30,,,,13992.07,
672010,10:51:00,10:51:00,622,31,,,,16500.03,
672010,10:55:02,10:55:02,623,32,,,,20184.22,0
672010,10:59:00,10:59:00,9922,33,,1,,23724.04,
672080,10:22:00,10:22:00,9482,1,,,1,0,
672080,10:22:21,10:22:21,241,2,,,,202.13,0
672080,10:23:13,10:23:13,9480,3,,,,580.34,0
672080,10:23:41,10:23:41,243,4,,,,902.04,0
672080,10:24:33,10:24:33,244,5,,,,1481.17,0
672080,10:24:51,10:24:51,245,6,,,,1658.31,0
672080,10:25:20,10:25:20,246,7,,,,1952.3,0
672080,10:25:55,10:25:55,247,8,,,,2212.14,0
672080,10:26:20,10:26:20,248,9,,,,2433.76,0
672080,10:27:00,10:27:00,249,10,,,,2812.75,
672080,10:27:30,10:27:30,251,11,,,,3132.25,0
672080,10:27:56,10:27:56,252,12,,,,3450.67,0
672080,10:28:40,10:28:40,253,13,,,,3804.26,0
672080,10:29:13,10:29:13,255,14,,,,4185.46,0
672080,10:29:30,10:29:30,256,15,,,,4383.81,0
672080,10:29:54,10:29:54,257,16,,,,4587.88,0
672080,10:30:13,10:30:13,258,17,,,,4800.61,0
672080,10:30:38,10:30:38,259,18,,,,5003.78,0
672080,10:30:59,10:30:59,8383,19,,,,5284.07,0
672080,10:31:23,10:31:23,8384,20,,,,5606.33,0
672080,10:31:36,10:31:36,8385,21,,,,5757.13,0
672080,10:33:10,10:33:10,6548,22,,,,6346.83,0
672080,10:34:00,10:34:00,6549,23,,,,6986.31,
672080,10:34:17,10:34:17,6550,24,,,,7156.84,0
672080,10:34:49,10:34:49,6551,25,,,,7388.69,0
672080,10:35:45,10:35:45,8237,26,,,,7745.39,0
672080,10:36:08,10:36:08,6552,27,,,,7908.55,0
672080,10:38:00,10:38:00,9598,28,,,,8534.99,
672080,10:45:00,10:45:00,1493,29,,,,13279.71,
672080,10:47:00,10:47:00,9479,30,,,,13992.07,
672080,10:51:00,10:51:00,622,31,,,,16500.03,
672080,10:55:02,10:55:02,623,32,,,,20184.22,0
672080,10:59:00,10:59:00,9922,33,,1,,23724.04,
672100,10:22:00,10:22:00,9482,1,,,1,0,
672100,10:22:21,10:22:21,241,2,,,,202.13,0
672100,10:23:13,10:23:13,9480,3,,,,580.34,0
672100,10:23:41,10:23:41,243,4,,,,902.04,0
672100,10:24:33,10:24:33,244,5,,,,1481.17,0
672100,10:24:51,10:24:51,245,6,,,,1658.31,0
672100,10:25:20,10:25:20,246,7,,,,1952.3,0
672100,10:25:55,10:25:55,247,8,,,,2212.14,0
672100,10:26:20,10:26:20,248,9,,,,2433.76,0
672100,10:27:00,10:27:00,249,10,,,,2812.75,
672100,10:27:30,10:27:30,251,11,,,,3132.25,0
672100,10:27:56,10:27:56,252,12,,,,3450.67,0
672100,10:28:40,10:28:40,253,13,,,,3804.26,0
672100,10:29:13,10:29:13,255,14,,,,4185.46,0
672100,10:29:30,10:29:30,256,15,,,,4383.81,0
672100,10:29:54,10:29:54,257,16,,,,4587.88,0
672100,10:30:13,10:30:13,258,17,,,,4800.61,0
672100,10:30:38,10:30:38,259,18,,,,5003.78,0
672100,10:30:59,10:30:59,8383,19,,,,5284.07,0
672100,10:31:23,10:31:23,8384,20,,,,5606.33,0
672100,10:31:36,10:31:36,8385,21,,,,5757.13,0
672100,10:33:10,10:33:10,6548,22,,,,6346.83,0
672100,10:34:00,10:34:00,6549,23,,,,6986.31,
672100,10:34:17,10:34:17,6550,24,,,,7156.84,0
672100,10:34:49,10:34:49,6551,25,,,,7388.69,0
672100,10:35:45,10:35:45,8237,26,,,,7745.39,0
672100,10:36:08,10:36:08,6552,27,,,,7908.55,0
672100,10:38:00,10:38:00,9598,28,,,,8534.99,
672100,10:45:00,10:45:00,1493,29,,,,13279.71,
672100,10:47:00,10:47:00,9479,30,,,,13992.07,
672100,10:51:00,10:51:00,622,31,,,,16500.03,
672100,10:55:02,10:55:02,623,32,,,,20184.22,0
672100,10:59:00,10:59:00,9922,33,,1,,23724.04,
678070,24:51:00,24:51:00,1493,1,,,1,0,
678070,24:53:00,24:53:00,9479,2,,,,666.46,
678070,24:57:00,24:57:00,622,3,,,,3174.42,
678070,25:01:02,25:01:02,623,4,,,,6858.61,0
678070,25:05:00,25:05:00,9922,5,,1,,10398.43,
6912090,11:01:00,11:01:00,9482,1,,,1,0,
6912090,11:01:29,11:01:29,241,2,,,,202.13,0
6912090,11:02:43,11:02:43,9480,3,,,,580.34,0
6912090,11:03:21,11:03:21,243,4,,,,902.04,0
6912090,11:04:35,11:04:35,244,5,,,,1481.17,0
6912090,11:04:59,11:04:59,245,6,,,,1658.31,0
6912090,11:05:40,11:05:40,246,7,,,,1952.3,0
6912090,11:06:29,11:06:29,247,8,,,,2212.14,0
6912090,11:07:04,11:07:04,248,9,,,,2433.76,0
6912090,11:08:00,11:08:00,249,10,,,,2812.75,
6912090,11:08:35,11:08:35,251,11,,,,3132.25,0
6912090,11:09:04,11:09:04,252,12,,,,3450.67,0
6912090,11:09:54,11:09:54,253,13,,,,3804.26,0
6912090,11:10:32,11:10:32,255,14,,,,4185.46,0
6912090,11:10:52,11:10:52,256,15,,,,4383.81,0
6912090,11:11:19,11:11:19,257,16,,,,4587.88,0
6912090,11:11:41,11:11:41,258,17,,,,4800.61,0
6912090,11:12:09,11:12:09,259,18,,,,5003.78,0
6912090,11:12:33,11:12:33,8383,19,,,,5284.07,0
6912090,11:13:00,11:13:00,8384,20,,,,5606.33,0
6912090,11:13:16,11:13:16,8385,21,,,,5757.13,0
6912090,11:15:03,11:15:03,6548,22,,,,6346.83,0
6912090,11:16:00,11:16:00,6549,23,,,,6986.31,
6912090,11:16:13,11:16:13,6550,24,,,,7156.84,0
6912090,11:16:36,11:16:36,6551,25,,,,7388.69,0
6912090,11:17:19,11:17:19,8237,26,,,,7745.39,0
6912090,11:17:36,11:17:36,6552,27,,,,7908.55,0
6912090,11:19:00,11:19:00,9598,28,,,,8534.99,
6912090,11:26:00,11:26:00,1493,29,,,,13279.71,
6912090,11:29:00,11:29:00,9479,30,,,,13992.07,
6912090,11:31:00,11:31:00,622,31,,,,16500.03,
6912090,11:36:03,11:36:03,623,32,,,,20184.22,0
6912090,11:41:00,11:41:00,9922,33,,1,,23724.04,
6924070,16:32:00,16:32:00,1493,1,,,1,0,
6924070,16:34:00,16:34:00,9479,2,,,,666.46,
6924070,16:38:00,16:38:00,622,3,,,,3174.42,
6924070,16:42:02,16:42:02,623,4,,,,6858.61,0
6924070,16:46:00,16:46:00,9922,5,,1,,10398.43,
7090090,08:50:00,08:50:00,9482,1,,,1,0,
7090090,08:50:29,08:50:29,241,2,,,,202.13,0
7090090,08:51:43,08:51:43,9480,3,,,,580.34,0
7090090,08:52:21,08:52:21,243,4,,,,902.04,0
7090090,08:53:35,08:53:35,244,5,,,,1481.17,0
7090090,08:53:59,08:53:59,245,6,,,,1658.31,0
7090090,08:54:40,08:54:40,246,7,,,,1952.3,0
7090090,08:55:29,08:55:29,247,8,,,,2212.14,0
7090090,08:56:04,08:56:04,248,9,,,,2433.76,0
7090090,08:57:00,08:57:00,249,10,,,,2812.75,
7090090,08:57:40,08:57:40,251,11,,,,3132.25,0
7090090,08:58:15,08:58:15,252,12,,,,3450.67,0
7090090,08:59:13,08:59:13,253,13,,,,3804.26,0
7090090,08:59:57,08:59:57,255,14,,,,4185.46,0
7090090,09:00:20,09:00:20,256,15,,,,4383.81,0
7090090,09:00:51,09:00:51,257,16,,,,4587.88,0
7090090,09:01:17,09:01:17,258,17,,,,4800.61,0
7090090,09:01:50,09:01:50,259,18,,,,5003.78,0
7090090,09:02:19,09:02:19,8383,19,,,,5284.07,0
7090090,09:02:50,09:02:50,8384,20,,,,5606.33,0
7090090,09:03:08,09:03:08,8385,21,,,,5757.13,0
7090090,09:04:47,09:04:47,9597,22,,,,6290.66,0
7090090,09:05:08,09:05:08,8392,23,,,,6513.63,0
7090090,09:06:00,09:06:00,9598,24,,,,7120.17,
7090090,09:13:00,09:13:00,1493,25,,,,11864.89,
7090090,09:15:00,09:15:00,9479,26,,,,12577.25,
7090090,09:18:09,09:18:09,622,27,,,,15085.21,0
7090090,09:22:37,09:22:37,623,28,,,,18769.4,0
7090090,09:27:00,09:27:00,9922,29,,1,,22309.22,
7091090,15:39:00,15:39:00,9482,1,,,1,0,
7091090,15:39:34,15:39:34,241,2,,,,202.13,0
7091090,15:40:58,15:40:58,9480,3,,,,580.34,0
7091090,15:41:42,15:41:42,243,4,,,,902.04,0
7091090,15:43:06,15:43:06,244,5,,,,1481.17,0
7091090,15:43:34,15:43:34,245,6,,,,1658.31,0
7091090,15:44:20,15:44:20,246,7,,,,1952.3,0
7091090,15:45:16,15:45:16,247,8,,,,2212.14,0
7091090,15:45:56,15:45:56,248,9,,,,2433.76,0
7091090,15:47:00,15:47:00,249,10,,,,2812.75,
7091090,15:47:35,15:47:35,251,11,,,,3132.25,0
7091090,15:48:04,15:48:04,252,12,,,,3450.67,0
7091090,15:48:54,15:48:54,253,13,,,,3804.26,0
7091090,15:49:32,15:49:32,255,14,,,,4185.46,0
7091090,15:49:52,15:49:52,256,15,,,,4383.81,0
7091090,15:50:19,15:50:19,257,16,,,,4587.88,0
7091090,15:50:41,15:50:41,258,17,,,,4800.61,0
7091090,15:51:09,15:51:09,259,18,,,,5003.78,0
7091090,15:51:33,15:51:33,8383,19,,,,5284.07,0
7091090,15:52:00,15:52:00,8384,20,,,,5606.33,0
7091090,15:52:16,15:52:16,8385,21,,,,5757.13,0
7091090,15:54:03,15:54:03,6548,22,,,,6346.83,0
7091090,15:55:00,15:55:00,6549,23,,,,6986.31,
7091090,15:55:13,15:55:13,6550,24,,,,7156.84,0
7091090,15:55:36,15:55:36,6551,25,,,,7388.69,0
7091090,15:56:19,15:56:19,8237,26,,,,7745.39,0
7091090,15:56:36,15:56:36,6552,27,,,,7908.55,0
7091090,15:58:00,15:58:00,9598,28,,,,8534.99,
7091090,16:05:00,16:05:00,1493,29,,,,13279.71,
7091090,16:07:00,16:07:00,9479,30,,,,13992.07,
7091090,16:11:00,16:11:00,622,31,,,,16500.03,
7091090,16:16:03,16:16:03,623,32,,,,20184.22,0
7091090,16:21:00,16:21:00,9922,33,,1,,23724.04,
7104020,10:00:00,10:00:00,9482,1,,,1,0,
7104020,10:00:29,10:00:29,241,2,,,,202.13,0
7104020,10:01:43,10:01:43,9480,3,,,,580.34,0
7104020,10:02:21,10:02:21,243,4,,,,902.04,0
7104020,10:03:35,10:03:35,244,5,,,,1481.17,0
7104020,10:03:59,10:03:59,245,6,,,,1658.31,0
7104020,10:04:40,10:04:40,246,7,,,,1952.3,0
7104020,10:05:29,10:05:29,247,8,,,,2212.14,0
7104020,10:06:04,10:06:04,248,9,,,,2433.76,0
7104020,10:07:00,10:07:00,249,10,,,,2812.75,
7104020,10:07:35,10:07:35,251,11,,,,3132.25,0
7104020,10:08:04,10:08:04,252,12,,,,3450.67,0
7104020,10:08:54,10:08:54,253,13,,,,3804.26,0
7104020,10:09:32,10:09:32,255,14,,,,4185.46,0
7104020,10:09:52,10:09:52,256,15,,,,4383.81,0
7104020,10:10:19,10:10:19,257,16,,,,4587.88,0
7104020,10:10:41,10:10:41,258,17,,,,4800.61,0
7104020,10:11:09,10:11:09,259,18,,,,5003.78,0
7104020,10:11:33,10:11:33,8383,19,,,,5284.07,0
7104020,10:12:00,10:12:00,8384,20,,,,5606.33,0
7104020,10:12:16,10:12:16,8385,21,,,,5757.13,0
7104020,10:14:03,10:14:03,6548,22,,,,6346.83,0
7104020,10:15:00,10:15:00,6549,23,,,,6986.31,
7104020,10:15:13,10:15:13,6550,24,,,,7156.84,0
7104020,10:15:36,10:15:36,6551,25,,,,7388.69,0
7104020,10:16:19,10:16:19,8237,26,,,,7745.39,0
7104020,10:16:36,10:16:36,6552,27,,,,7908.55,0
7104020,10:18:00,10:18:00,9598,28,,,,8534.99,
7104020,10:25:00,10:25:00,1493,29,,,,13279.71,
7104020,10:28:00,10:28:00,9479,30,,,,13992.07,
7104020,10:30:00,10:30:00,622,31,,,,16500.03,
7104020,10:35:03,10:35:03,623,32,,,,20184.22,0
7104020,10:40:00,10:40:00,9922,33,,1,,23724.04,
7104030,10:00:00,10:00:00,9482,1,,,1,0,
7104030,10:00:29,10:00:29,241,2,,,,202.13,0
7104030,10:01:43,10:01:43,9480,3,,,,580.34,0
7104030,10:02:21,10:02:21,243,4,,,,902.04,0
7104030,10:03:35,10:03:35,244,5,,,,1481.17,0
7104030,10:03:59,10:03:59,245,6,,,,1658.31,0
7104030,10:04:40,10:04:40,246,7,,,,1952.3,0
7104030,10:05:29,10:05:29,247,8,,,,2212.14,0
7104030,10:06:04,10:06:04,248,9,,,,2433.76,0
7104030,10:07:00,10:07:00,249,10,,,,2812.75,
7104030,10:07:35,10:07:35,251,11,,,,3132.25,0
7104030,10:08:04,10:08:04,252,12,,,,3450.67,0
7104030,10:08:54,10:08:54,253,13,,,,3804.26,0
7104030,10:09:32,10:09:32,255,14,,,,4185.46,0
7104030,10:09:52,10:09:52,256,15,,,,4383.81,0
7104030,10:10:19,10:10:19,257,16,,,,4587.88,0
7104030,10:10:41,10:10:41,258,17,,,,4800.61,0
7104030,10:11:09,10:11:09,259,18,,,,5003.78,0
7104030,10:11:33,10:11:33,8383,19,,,,5284.07,0
7104030,10:12:00,10:12:00,8384,20,,,,5606.33,0
7104030,10:12:16,10:12:16,8385,21,,,,5757.13,0
7104030,10:14:03,10:14:03,6548,22,,,,6346.83,0
7104030,10:15:00,10:15:00,6549,23,,,,6986.31,
7104030,10:15:13,10:15:13,6550,24,,,,7156.84,0
7104030,10:15:36,10:15:36,6551,25,,,,7388.69,0
7104030,10:16:19,10:16:19,8237,26,,,,7745.39,0
7104030,10:16:36,10:16:36,6552,27,,,,7908.55,0
7104030,10:18:00,10:18:00,9598,28,,,,8534.99,
7104030,10:25:00,10:25:00,1493,29,,,,13279.71,
7104030,10:28:00,10:28:00,9479,30,,,,13992.07,
7104030,10:30:00,10:30:00,622,31,,,,16500.03,
7104030,10:35:03,10:35:03,623,32,,,,20184.22,0
7104030,10:40:00,10:40:00,9922,33,,1,,23724.04,
7104040,10:00:00,10:00:00,9482,1,,,1,0,
7104040,10:00:29,10:00:29,241,2,,,,202.13,0
7104040,10:01:43,10:01:43,9480,3,,,,580.34,0
7104040,10:02:21,10:02:21,243,4,,,,902.04,0
7104040,10:03:35,10:03:35,244,5,,,,1481.17,0
7104040,10:03:59,10:03:59,245,6,,,,1658.31,0
7104040,10:04:40,10:04:40,246,7,,,,1952.3,0
7104040,10:05:29,10:05:29,247,8,,,,2212.14,0
7104040,10:06:04,10:06:04,248,9,,,,2433.76,0
7104040,10:07:00,10:07:00,249,10,,,,2812.75,
7104040,10:07:35,10:07:35,251,11,,,,3132.25,0
7104040,10:08:04,10:08:04,252,12,,,,3450.67,0
7104040,10:08:54,10:08:54,253,13,,,,3804.26,0
7104040,10:09:32,10:09:32,255,14,,,,4185.46,0
7104040,10:09:52,10:09:52,256,15,,,,4383.81,0
7104040,10:10:19,10:10:19,257,16,,,,4587.88,0
7104040,10:10:41,10:10:41,258,17,,,,4800.61,0
7104040,10:11:09,10:11:09,259,18,,,,5003.78,0
7104040,10:11:33,10:11:33,8383,19,,,,5284.07,0
7104040,10:12:00,10:12:00,8384,20,,,,5606.33,0
7104040,10:12:16,10:12:16,8385,21,,,,5757.13,0
7104040,10:14:03,10:14:03,6548,22,,,,6346.83,0
7104040,10:15:00,10:15:00,6549,23,,,,6986.31,
7104040,10:15:13,10:15:13,6550,24,,,,7156.84,0
7104040,10:15:36,10:15:36,6551,25,,,,7388.69,0
7104040,10:16:19,10:16:19,8237,26,,,,7745.39,0
7104040,10:16:36,10:16:36,6552,27,,,,7908.55,0
7104040,10:18:00,10:18:00,9598,28,,,,8534.99,
7104040,10:25:00,10:25:00,1493,29,,,,13279.71,
7104040,10:28:00,10:28:00,9479,30,,,,13992.07,
7104040,10:30:00,10:30:00,622,31,,,,16500.03,
7104040,10:35:03,10:35:03,623,32,,,,20184.22,0
7104040,10:40:00,10:40:00,9922,33,,1,,23724.04,
7104050,10:00:00,10:00:00,9482,1,,,1,0,
7104050,10:00:29,10:00:29,241,2,,,,202.13,0
7104050,10:01:43,10:01:43,9480,3,,,,580.34,0
7104050,10:02:21,10:02:21,243,4,,,,902.04,0
7104050,10:03:35,10:03:35,244,5,,,,1481.17,0
7104050,10:03:59,10:03:59,245,6,,,,1658.31,0
7104050,10:04:40,10:04:40,246,7,,,,1952.3,0
7104050,10:05:29,10:05:29,247,8,,,,2212.14,0
7104050,10:06:04,10:06:04,248,9,,,,2433.76,0
7104050,10:07:00,10:07:00,249,10,,,,2812.75,
7104050,10:07:35,10:07:35,251,11,,,,3132.25,0
7104050,10:08:04,10:08:04,252,12,,,,3450.67,0
7104050,10:08:54,10:08:54,253,13,,,,3804.26,0
7104050,10:09:32,10:09:32,255,14,,,,4185.46,0
7104050,10:09:52,10:09:52,256,15,,,,4383.81,0
7104050,10:10:19,10:10:19,257,16,,,,4587.88,0
7104050,10:10:41,10:10:41,258,17,,,,4800.61,0
7104050,10:11:09,10:11:09,259,18,,,,5003.78,0
7104050,10:11:33,10:11:33,8383,19,,,,5284.07,0
7104050,10:12:00,10:12:00,8384,20,,,,5606.33,0
7104050,10:12:16,10:12:16,8385,21,,,,5757.13,0
7104050,10:14:03,10:14:03,6548,22,,,,6346.83,0
7104050,10:15:00,10:15:00,6549,23,,,,6986.31,
7104050,10:15:13,10:15:13,6550,24,,,,7156.84,0
7104050,10:15:36,10:15:36,6551,25,,,,7388.69,0
7104050,10:16:19,10:16:19,8237,26,,,,7745.39,0
7104050,10:16:36,10:16:36,6552,27,,,,7908.55,0
7104050,10:18:00,10:18:00,9598,28,,,,8534.99,
7104050,10:25:00,10:25:00,1493,29,,,,13279.71,
7104050,10:28:00,10:28:00,9479,30,,,,13992.07,
7104050,10:30:00,10:30:00,622,31,,,,16500.03,
7104050,10:35:03,10:35:03,623,32,,,,20184.22,0
7104050,10:40:00,10:40:00,9922,33,,1,,23724.04,
7104060,10:00:00,10:00:00,9482,1,,,1,0,
7104060,10:00:29,10:00:29,241,2,,,,202.13,0
7104060,10:01:43,10:01:43,9480,3,,,,580.34,0
7104060,10:02:21,10:02:21,243,4,,,,902.04,0
7104060,10:03:35,10:03:35,244,5,,,,1481.17,0
7104060,10:03:59,10:03:59,245,6,,,,1658.31,0
7104060,10:04:40,10:04:40,246,7,,,,1952.3,0
7104060,10:05:29,10:05:29,247,8,,,,2212.14,0
7104060,10:06:04,10:06:04,248,9,,,,2433.76,0
7104060,10:07:00,10:07:00,249,10,,,,2812.75,
7104060,10:07:35,10:07:35,251,11,,,,3132.25,0
7104060,10:08:04,10:08:04,252,12,,,,3450.67,0
7104060,10:08:54,10:08:54,253,13,,,,3804.26,0
7104060,10:09:32,10:09:32,255,14,,,,4185.46,0
7104060,10:09:52,10:09:52,256,15,,,,4383.81,0
7104060,10:10:19,10:10:19,257,16,,,,4587.88,0
7104060,10:10:41,10:10:41,258,17,,,,4800.61,0
7104060,10:11:09,10:11:09,259,18,,,,5003.78,0
7104060,10:11:33,10:11:33,8383,19,,,,5284.07,0
7104060,10:12:00,10:12:00,8384,20,,,,5606.33,0
7104060,10:12:16,10:12:16,8385,21,,,,5757.13,0
7104060,10:14:03,10:14:03,6548,22,,,,6346.83,0
7104060,10:15:00,10:15:00,6549,23,,,,6986.31,
7104060,10:15:13,10:15:13,6550,24,,,,7156.84,0
7104060,10:15:36,10:15:36,6551,25,,,,7388.69,0
7104060,10:16:19,10:16:19,8237,26,,,,7745.39,0
7104060,10:16:36,10:16:36,6552,27,,,,7908.55,0
7104060,10:18:00,10:18:00,9598,28,,,,8534.99,
7104060,10:25:00,10:25:00,1493,29,,,,13279.71,
7104060,10:28:00,10:28:00,9479,30,,,,13992.07,
7104060,10:30:00,10:30:00,622,31,,,,16500.03,
7104060,10:35:03,10:35:03,623,32,,,,20184.22,0
7104060,10:40:00,10:40:00,9922,33,,1,,23724.04,
7104120,10:00:00,10:00:00,9482,1,,,1,0,
7104120,10:00:29,10:00:29,241,2,,,,202.13,0
7104120,10:01:43,10:01:43,9480,3,,,,580.34,0
7104120,10:02:21,10:02:21,243,4,,,,902.04,0
7104120,10:03:35,10:03:35,244,5,,,,1481.17,0
7104120,10:03:59,10:03:59,245,6,,,,1658.31,0
7104120,10:04:40,10:04:40,246,7,,,,1952.3,0
7104120,10:05:29,10:05:29,247,8,,,,2212.14,0
7104120,10:06:04,10:06:04,248,9,,,,2433.76,0
7104120,10:07:00,10:07:00,249,10,,,,2812.75,
7104120,10:07:35,10:07:35,251,11,,,,3132.25,0
7104120,10:08:04,10:08:04,252,12,,,,3450.67,0
7104120,10:08:54,10:08:54,253,13,,,,3804.26,0
7104120,10:09:32,10:09:32,255,14,,,,4185.46,0
7104120,10:09:52,10:09:52,256,15,,,,4383.81,0
7104120,10:10:19,10:10:19,257,16,,,,4587.88,0
7104120,10:10:41,10:10:41,258,17,,,,4800.61,0
7104120,10:11:09,10:11:09,259,18,,,,5003.78,0
7104120,10:11:33,10:11:33,8383,19,,,,5284.07,0
7104120,10:12:00,10:12:00,8384,20,,,,5606.33,0
7104120,10:12:16,10:12:16,8385,21,,,,5757.13,0
7104120,10:14:03,10:14:03,6548,22,,,,6346.83,0
7104120,10:15:00,10:15:00,6549,23,,,,6986.31,
7104120,10:15:13,10:15:13,6550,24,,,,7156.84,0
7104120,10:15:36,10:15:36,6551,25,,,,7388.69,0
7104120,10:16:19,10:16:19,8237,26,,,,7745.39,0
7104120,10:16:36,10:16:36,6552,27,,,,7908.55,0
7104120,10:18:00,10:18:00,9598,28,,,,8534.99,
7104120,10:25:00,10:25:00,1493,29,,,,13279.71,
7104120,10:28:00,10:28:00,9479,30,,,,13992.07,
7104120,10:30:00,10:30:00,622,31,,,,16500.03,
7104120,10:35:03,10:35:03,623,32,,,,20184.22,0
7104120,10:40:00,10:40:00,9922,33,,1,,23724.04,
7112010,13:52:00,13:52:00,9482,1,,,1,0,
7112010,13:52:21,13:52:21,241,2,,,,202.13,0
7112010,13:53:13,13:53:13,9480,3,,,,580.34,0
7112010,13:53:41,13:53:41,243,4,,,,902.04,0
7112010,13:54:33,13:54:33,244,5,,,,1481.17,0
7112010,13:54:51,13:54:51,245,6,,,,1658.31,0
7112010,13:55:20,13:55:20,246,7,,,,1952.3,0
7112010,13:55:55,13:55:55,247,8,,,,2212.14,0
7112010,13:56:20,13:56:20,248,9,,,,2433.76,0
7112010,13:57:00,13:57:00,249,10,,,,2812.75,
7112010,13:57:30,13:57:30,251,11,,,,3132.25,0
7112010,13:57:56,13:57:56,252,12,,,,3450.67,0
7112010,13:58:40,13:58:40,253,13,,,,3804.26,0
7112010,13:59:13,13:59:13,255,14,,,,4185.46,0
7112010,13:59:30,13:59:30,256,15,,,,4383.81,0
7112010,13:59:54,13:59:54,257,16,,,,4587.88,0
7112010,14:00:13,14:00:13,258,17,,,,4800.61,0
7112010,14:00:38,14:00:38,259,18,,,,5003.78,0
7112010,14:00:59,14:00:59,8383,19,,,,5284.07,0
7112010,14:01:23,14:01:23,8384,20,,,,5606.33,0
7112010,14:01:36,14:01:36,8385,21,,,,5757.13,0
7112010,14:03:10,14:03:10,6548,22,,,,6346.83,0
7112010,14:04:00,14:04:00,6549,23,,,,6986.31,
7112010,14:04:17,14:04:17,6550,24,,,,7156.84,0
7112010,14:04:49,14:04:49,6551,25,,,,7388.69,0
7112010,14:05:45,14:05:45,8237,26,,,,7745.39,0
7112010,14:06:08,14:06:08,6552,27,,,,7908.55,0
7112010,14:08:00,14:08:00,9598,28,,,,8534.99,
7112010,14:15:00,14:15:00,1493,29,,,,13279.71,
7112010,14:17:00,14:17:00,9479,30,,,,13992.07,
7112010,14:21:00,14:21:00,622,31,,,,16500.03,
7112010,14:25:02,14:25:02,623,32,,,,20184.22,0
7112010,14:29:00,14:29:00,9922,33,,1,,23724.04,
7112080,13:52:00,13:52:00,9482,1,,,1,0,
7112080,13:52:21,13:52:21,241,2,,,,202.13,0
7112080,13:53:13,13:53:13,9480,3,,,,580.34,0
7112080,13:53:41,13:53:41,243,4,,,,902.04,0
7112080,13:54:33,13:54:33,244,5,,,,1481.17,0
7112080,13:54:51,13:54:51,245,6,,,,1658.31,0
7112080,13:55:20,13:55:20,246,7,,,,1952.3,0
7112080,13:55:55,13:55:55,247,8,,,,2212.14,0
7112080,13:56:20,13:56:20,248,9,,,,2433.76,0
7112080,13:57:00,13:57:00,249,10,,,,2812.75,
7112080,13:57:30,13:57:30,251,11,,,,3132.25,0
7112080,13:57:56,13:57:56,252,12,,,,3450.67,0
7112080,13:58:40,13:58:40,253,13,,,,3804.26,0
7112080,13:59:13,13:59:13,255,14,,,,4185.46,0
7112080,13:59:30,13:59:30,256,15,,,,4383.81,0
7112080,13:59:54,13:59:54,257,16,,,,4587.88,0
7112080,14:00:13,14:00:13,258,17,,,,4800.61,0
7112080,14:00:38,14:00:38,259,18,,,,5003.78,0
7112080,14:00:59,14:00:59,8383,19,,,,5284.07,0
7112080,14:01:23,14:01:23,8384,20,,,,5606.33,0
7112080,14:01:36,14:01:36,8385,21,,,,5757.13,0
7112080,14:03:10,14:03:10,6548,22,,,,6346.83,0
7112080,14:04:00,14:04:00,6549,23,,,,6986.31,
7112080,14:04:17,14:04:17,6550,24,,,,7156.84,0
7112080,14:04:49,14:04:49,6551,25,,,,7388.69,0
7112080,14:05:45,14:05:45,8237,26,,,,7745.39,0
7112080,14:06:08,14:06:08,6552,27,,,,7908.55,0
7112080,14:08:00,14:08:00,9598,28,,,,8534.99,
7112080,14:15:00,14:15:00,1493,29,,,,13279.71,
7112080,14:17:00,14:17:00,9479,30,,,,13992.07,
7112080,14:21:00,14:21:00,622,31,,,,16500.03,
7112080,14:25:02,14:25:02,623,32,,,,20184.22,0
7112080,14:29:00,14:29:00,9922,33,,1,,23724.04,
7112100,13:52:00,13:52:00,9482,1,,,1,0,
7112100,13:52:21,13:52:21,241,2,,,,202.13,0
7112100,13:53:13,13:53:13,9480,3,,,,580.34,0
7112100,13:53:41,13:53:41,243,4,,,,902.04,0
7112100,13:54:33,13:54:33,244,5,,,,1481.17,0
7112100,13:54:51,13:54:51,245,6,,,,1658.31,0
7112100,13:55:20,13:55:20,246,7,,,,1952.3,0
7112100,13:55:55,13:55:55,247,8,,,,2212.14,0
7112100,13:56:20,13:56:20,248,9,,,,2433.76,0
7112100,13:57:00,13:57:00,249,10,,,,2812.75,
7112100,13:57:30,13:57:30,251,11,,,,3132.25,0
7112100,13:57:56,13:57:56,252,12,,,,3450.67,0
7112100,13:58:40,13:58:40,253,13,,,,3804.26,0
7112100,13:59:13,13:59:13,255,14,,,,4185.46,0
7112100,13:59:30,13:59:30,256,15,,,,4383.81,0
7112100,13:59:54,13:59:54,257,16,,,,4587.88,0
7112100,14:00:13,14:00:13,258,17,,,,4800.61,0
7112100,14:00:38,14:00:38,259,18,,,,5003.78,0
7112100,14:00:59,14:00:59,8383,19,,,,5284.07,0
7112100,14:01:23,14:01:23,8384,20,,,,5606.33,0
7112100,14:01:36,14:01:36,8385,21,,,,5757.13,0
7112100,14:03:10,14:03:10,6548,22,,,,6346.83,0
7112100,14:04:00,14:04:00,6549,23,,,,6986.31,
7112100,14:04:17,14:04:17,6550,24,,,,7156.84,0
7112100,14:04:49,14:04:49,6551,25,,,,7388.69,0
7112100,14:05:45,14:05:45,8237,26,,,,7745.39,0
7112100,14:06:08,14:06:08,6552,27,,,,7908.55,0
7112100,14:08:00,14:08:00,9598,28,,,,8534.99,
7112100,14:15:00,14:15:00,1493,29,,,,13279.71,
7112100,14:17:00,14:17:00,9479,30,,,,13992.07,
7112100,14:21:00,14:21:00,622,31,,,,16500.03,
7112100,14:25:02,14:25:02,623,32,,,,20184.22,0
7112100,14:29:00,14:29:00,9922,33,,1,,23724.04,
7113090,06:20:00,06:20:00,9482,1,,,1,0,
7113090,06:20:29,06:20:29,241,2,,,,202.13,0
7113090,06:21:43,06:21:43,9480,3,,,,580.34,0
7113090,06:22:21,06:22:21,243,4,,,,902.04,0
7113090,06:23:35,06:23:35,244,5,,,,1481.17,0
7113090,06:23:59,06:23:59,245,6,,,,1658.31,0
7113090,06:24:40,06:24:40,246,7,,,,1952.3,0
7113090,06:25:29,06:25:29,247,8,,,,2212.14,0
7113090,06:26:04,06:26:04,248,9,,,,2433.76,0
7113090,06:27:00,06:27:00,249,10,,,,2812.75,
7113090,06:27:45,06:27:45,251,11,,,,3132.25,0
7113090,06:28:23,06:28:23,252,12,,,,3450.67,0
7113090,06:29:28,06:29:28,253,13,,,,3804.26,0
7113090,06:30:16,06:30:16,255,14,,,,4185.46,0
7113090,06:30:42,06:30:42,256,15,,,,4383.81,0
7113090,06:31:17,06:31:17,257,16,,,,4587.88,0
7113090,06:31:46,06:31:46,258,17,,,,4800.61,0
7113090,06:32:22,06:32:22,259,18,,,,5003.78,0
7113090,06:32:54,06:32:54,8383,19,,,,5284.07,0
7113090,06:33:29,06:33:29,8384,20,,,,5606.33,0
7113090,06:33:49,06:33:49,8385,21,,,,5757.13,0
7113090,06:35:39,06:35:39,9597,22,,,,6290.66,0
7113090,06:36:02,06:36:02,8392,23,,,,6513.63,0
7113090,06:37:00,06:37:00,9598,24,,,,7120.17,
7113090,06:43:00,06:43:00,1493,25,,,,11864.89,
7113090,06:45:00,06:45:00,9479,26,,,,12577.25,
7113090,06:48:09,06:48:09,622,27,,,,15085.21,0
7113090,06:52:37,06:52:37,623,28,,,,18769.4,0
7113090,06:57:00,06:57:00,9922,29,,1,,22309.22,
7180070,14:24:00,14:24:00,9482,1,,,1,0,
7180070,14:24:21,14:24:21,241,2,,,,202.13,0
7180070,14:25:13,14:25:13,9480,3,,,,580.34,0
7180070,14:25:41,14:25:41,243,4,,,,902.04,0
7180070,14:26:33,14:26:33,244,5,,,,1481.17,0
7180070,14:26:51,14:26:51,245,6,,,,1658.31,0
7180070,14:27:20,14:27:20,246,7,,,,1952.3,0
7180070,14:27:55,14:27:55,247,8,,,,2212.14,0
7180070,14:28:20,14:28:20,248,9,,,,2433.76,0
7180070,14:29:00,14:29:00,249,10,,,,2812.75,
7180070,14:29:30,14:29:30,251,11,,,,3132.25,0
7180070,14:29:56,14:29:56,252,12,,,,3450.67,0
7180070,14:30:40,14:30:40,253,13,,,,3804.26,0
7180070,14:31:13,14:31:13,255,14,,,,4185.46,0
7180070,14:31:30,14:31:30,256,15,,,,4383.81,0
7180070,14:31:54,14:31:54,257,16,,,,4587.88,0
7180070,14:32:13,14:32:13,258,17,,,,4800.61,0
7180070,14:32:38,14:32:38,259,18,,,,5003.78,0
7180070,14:32:59,14:32:59,8383,19,,,,5284.07,0
7180070,14:33:23,14:33:23,8384,20,,,,5606.33,0
7180070,14:33:36,14:33:36,8385,21,,,,5757.13,0
7180070,14:35:10,14:35:10,6548,22,,,,6346.83,0
7180070,14:36:00,14:36:00,6549,23,,,,6986.31,
7180070,14:36:17,14:36:17,6550,24,,,,7156.84,0
7180070,14:36:49,14:36:49,6551,25,,,,7388.69,0
7180070,14:37:45,14:37:45,8237,26,,,,7745.39,0
7180070,14:38:08,14:38:08,6552,27,,,,7908.55,0
7180070,14:40:00,14:40:00,9598,28,,,,8534.99,
7180070,14:47:00,14:47:00,1493,29,,,,13279.71,
7180070,14:49:00,14:49:00,9479,30,,,,13992.07,
7180070,14:53:00,14:53:00,622,31,,,,16500.03,
7180070,14:57:02,14:57:02,623,32,,,,20184.22,0
7180070,15:01:00,15:01:00,9922,33,,1,,23724.04,
7213110,15:32:00,15:32:00,1493,1,,,1,0,
7213110,15:34:00,15:34:00,9479,2,,,,666.46,
7213110,15:38:00,15:38:00,622,3,,,,3174.42,
7213110,15:42:02,15:42:02,623,4,,,,6858.61,0
7213110,15:46:00,15:46:00,9922,5,,1,,10398.43,
7242020,11:33:00,11:33:00,9598,1,,,1,0,
7242020,11:40:00,11:40:00,1493,2,,,,4744.72,
7242020,11:43:00,11:43:00,9479,3,,,,5457.08,
7242020,11:46:09,11:46:09,622,4,,,,7965.04,0
7242020,11:50:37,11:50:37,623,5,,,,11649.23,0
7242020,11:55:00,11:55:00,9922,6,,1,,15189.05,
7242030,11:33:00,11:33:00,9598,1,,,1,0,
7242030,11:40:00,11:40:00,1493,2,,,,4744.72,
7242030,11:43:00,11:43:00,9479,3,,,,5457.08,
7242030,11:46:09,11:46:09,622,4,,,,7965.04,0
7242030,11:50:37,11:50:37,623,5,,,,11649.23,0
7242030,11:55:00,11:55:00,9922,6,,1,,15189.05,
7242040,11:33:00,11:33:00,9598,1,,,1,0,
7242040,11:40:00,11:40:00,1493,2,,,,4744.72,
7242040,11:43:00,11:43:00,9479,3,,,,5457.08,
7242040,11:46:09,11:46:09,622,4,,,,7965.04,0
7242040,11:50:37,11:50:37,623,5,,,,11649.23,0
7242040,11:55:00,11:55:00,9922,6,,1,,15189.05,
7242050,11:33:00,11:33:00,9598,1,,,1,0,
7242050,11:40:00,11:40:00,1493,2,,,,4744.72,
7242050,11:43:00,11:43:00,9479,3,,,,5457.08,
7242050,11:46:09,11:46:09,622,4,,,,7965.04,0
7242050,11:50:37,11:50:37,623,5,,,,11649.23,0
7242050,11:55:00,11:55:00,9922,6,,1,,15189.05,
7242060,11:33:00,11:33:00,9598,1,,,1,0,
7242060,11:40:00,11:40:00,1493,2,,,,4744.72,
7242060,11:43:00,11:43:00,9479,3,,,,5457.08,
7242060,11:46:09,11:46:09,622,4,,,,7965.04,0
7242060,11:50:37,11:50:37,623,5,,,,11649.23,0
7242060,11:55:00,11:55:00,9922,6,,1,,15189.05,
7242120,11:33:00,11:33:00,9598,1,,,1,0,
7242120,11:40:00,11:40:00,1493,2,,,,4744.72,
7242120,11:43:00,11:43:00,9479,3,,,,5457.08,
7242120,11:46:09,11:46:09,622,4,,,,7965.04,0
7242120,11:50:37,11:50:37,623,5,,,,11649.23,0
7242120,11:55:00,11:55:00,9922,6,,1,,15189.05,
7319010,09:52:00,09:52:00,9482,1,,,1,0,
7319010,09:52:21,09:52:21,241,2,,,,202.13,0
7319010,09:53:13,09:53:13,9480,3,,,,580.34,0
7319010,09:53:41,09:53:41,243,4,,,,902.04,0
7319010,09:54:33,09:54:33,244,5,,,,1481.17,0
7319010,09:54:51,09:54:51,245,6,,,,1658.31,0
7319010,09:55:20,09:55:20,246,7,,,,1952.3,0
7319010,09:55:55,09:55:55,247,8,,,,2212.14,0
7319010,09:56:20,09:56:20,248,9,,,,2433.76,0
7319010,09:57:00,09:57:00,249,10,,,,2812.75,
7319010,09:57:30,09:57:30,251,11,,,,3132.25,0
7319010,09:57:56,09:57:56,252,12,,,,3450.67,0
7319010,09:58:40,09:58:40,253,13,,,,3804.26,0
7319010,09:59:13,09:59:13,255,14,,,,4185.46,0
7319010,09:59:30,09:59:30,256,15,,,,4383.81,0
7319010,09:59:54,09:59:54,257,16,,,,4587.88,0
7319010,10:00:13,10:00:13,258,17,,,,4800.61,0
7319010,10:00:38,10:00:38,259,18,,,,5003.78,0
7319010,10:00:59,10:00:59,8383,19,,,,5284.07,0
7319010,10:01:23,10:01:23,8384,20,,,,5606.33,0
7319010,10:01:36,10:01:36,8385,21,,,,5757.13,0
7319010,10:03:10,10:03:10,6548,22,,,,6346.83,0
7319010,10:04:00,10:04:00,6549,23,,,,6986.31,
7319010,10:04:17,10:04:17,6550,24,,,,7156.84,0
7319010,10:04:49,10:04:49,6551,25,,,,7388.69,0
7319010,10:05:45,10:05:45,8237,26,,,,7745.39,0
7319010,10:06:08,10:06:08,6552,27,,,,7908.55,0
7319010,10:08:00,10:08:00,9598,28,,,,8534.99,
7319010,10:15:00,10:15:00,1493,29,,,,13279.71,
7319010,10:17:00,10:17:00,9479,30,,,,13992.07,
7319010,10:21:00,10:21:00,622,31,,,,16500.03,
7319010,10:25:02,10:25:02,623,32,,,,20184.22,0
7319010,10:29:00,10:29:00,9922,33,,1,,23724.04,
7319080,09:52:00,09:52:00,9482,1,,,1,0,
7319080,09:52:21,09:52:21,241,2,,,,202.13,0
7319080,09:53:13,09:53:13,9480,3,,,,580.34,0
7319080,09:53:41,09:53:41,243,4,,,,902.04,0
7319080,09:54:33,09:54:33,244,5,,,,1481.17,0
7319080,09:54:51,09:54:51,245,6,,,,1658.31,0
7319080,09:55:20,09:55:20,246,7,,,,1952.3,0
7319080,09:55:55,09:55:55,247,8,,,,2212.14,0
7319080,09:56:20,09:56:20,248,9,,,,2433.76,0
7319080,09:57:00,09:57:00,249,10,,,,2812.75,
7319080,09:57:30,09:57:30,251,11,,,,3132.25,0
7319080,09:57:56,09:57:56,252,12,,,,3450.67,0
7319080,09:58:40,09:58:40,253,13,,,,3804.26,0
7319080,09:59:13,09:59:13,255,14,,,,4185.46,0
7319080,09:59:30,09:59:30,256,15,,,,4383.81,0
7319080,09:59:54,09:59:54,257,16,,,,4587.88,0
7319080,10:00:13,10:00:13,258,17,,,,4800.61,0
7319080,10:00:38,10:00:38,259,18,,,,5003.78,0
7319080,10:00:59,10:00:59,8383,19,,,,5284.07,0
7319080,10:01:23,10:01:23,8384,20,,,,5606.33,0
7319080,10:01:36,10:01:36,8385,21,,,,5757.13,0
7319080,10:03:10,10:03:10,6548,22,,,,6346.83,0
7319080,10:04:00,10:04:00,6549,23,,,,6986.31,
7319080,10:04:17,10:04:17,6550,24,,,,7156.84,0
7319080,10:04:49,10:04:49,6551,25,,,,7388.69,0
7319080,10:05:45,10:05:45,8237,26,,,,7745.39,0
7319080,10:06:08,10:06:08,6552,27,,,,7908.55,0
7319080,10:08:00,10:08:00,9598,28,,,,8534.99,
7319080,10:15:00,10:15:00,1493,29,,,,13279.71,
7319080,10:17:00,10:17:00,9479,30,,,,13992.07,
7319080,10:21:00,10:21:00,622,31,,,,16500.03,
7319080,10:25:02,10:25:02,623,32,,,,20184.22,0
7319080,10:29:00,10:29:00,9922,33,,1,,23724.04,
7319100,09:52:00,09:52:00,9482,1,,,1,0,
7319100,09:52:21,09:52:21,241,2,,,,202.13,0
7319100,09:53:13,09:53:13,9480,3,,,,580.34,0
7319100,09:53:41,09:53:41,243,4,,,,902.04,0
7319100,09:54:33,09:54:33,244,5,,,,1481.17,0
7319100,09:54:51,09:54:51,245,6,,,,1658.31,0
7319100,09:55:20,09:55:20,246,7,,,,1952.3,0
7319100,09:55:55,09:55:55,247,8,,,,2212.14,0
7319100,09:56:20,09:56:20,248,9,,,,2433.76,0
7319100,09:57:00,09:57:00,249,10,,,,2812.75,
7319100,09:57:30,09:57:30,251,11,,,,3132.25,0
7319100,09:57:56,09:57:56,252,12,,,,3450.67,0
7319100,09:58:40,09:58:40,253,13,,,,3804.26,0
7319100,09:59:13,09:59:13,255,14,,,,4185.46,0
7319100,09:59:30,09:59:30,256,15,,,,4383.81,0
7319100,09:59:54,09:59:54,257,16,,,,4587.88,0
7319100,10:00:13,10:00:13,258,17,,,,4800.61,0
7319100,10:00:38,10:00:38,259,18,,,,5003.78,0
7319100,10:00:59,10:00:59,8383,19,,,,5284.07,0
7319100,10:01:23,10:01:23,8384,20,,,,5606.33,0
7319100,10:01:36,10:01:36,8385,21,,,,5757.13,0
7319100,10:03:10,10:03:10,6548,22,,,,6346.83,0
7319100,10:04:00,10:04:00,6549,23,,,,6986.31,
7319100,10:04:17,10:04:17,6550,24,,,,7156.84,0
7319100,10:04:49,10:04:49,6551,25,,,,7388.69,0
7319100,10:05:45,10:05:45,8237,26,,,,7745.39,0
7319100,10:06:08,10:06:08,6552,27,,,,7908.55,0
7319100,10:08:00,10:08:00,9598,28,,,,8534.99,
7319100,10:15:00,10:15:00,1493,29,,,,13279.71,
7319100,10:17:00,10:17:00,9479,30,,,,13992.07,
7319100,10:21:00,10:21:00,622,31,,,,16500.03,
7319100,10:25:02,10:25:02,623,32,,,,20184.22,0
7319100,10:29:00,10:29:00,9922,33,,1,,23724.04,
7490110,16:32:00,16:32:00,1493,1,,,1,0,
7490110,16:34:00,16:34:00,9479,2,,,,666.46,
7490110,16:38:00,16:38:00,622,3,,,,3174.42,
7490110,16:42:02,16:42:02,623,4,,,,6858.61,0
7490110,16:46:00,16:46:00,9922,5,,1,,10398.43,
7894020,23:25:00,23:25:00,9598,1,,,1,0,
7894020,23:32:00,23:32:00,1493,2,,,,4744.72,
7894020,23:35:00,23:35:00,9479,3,,,,5457.08,
7894020,23:38:09,23:38:09,622,4,,,,7965.04,0
7894020,23:42:37,23:42:37,623,5,,,,11649.23,0
7894020,23:47:00,23:47:00,9922,6,,1,,15189.05,
7894030,23:25:00,23:25:00,9598,1,,,1,0,
7894030,23:32:00,23:32:00,1493,2,,,,4744.72,
7894030,23:35:00,23:35:00,9479,3,,,,5457.08,
7894030,23:38:09,23:38:09,622,4,,,,7965.04,0
7894030,23:42:37,23:42:37,623,5,,,,11649.23,0
7894030,23:47:00,23:47:00,9922,6,,1,,15189.05,
7894040,23:25:00,23:25:00,9598,1,,,1,0,
7894040,23:32:00,23:32:00,1493,2,,,,4744.72,
7894040,23:35:00,23:35:00,9479,3,,,,5457.08,
7894040,23:38:09,23:38:09,622,4,,,,7965.04,0
7894040,23:42:37,23:42:37,623,5,,,,11649.23,0
7894040,23:47:00,23:47:00,9922,6,,1,,15189.05,
7894050,23:25:00,23:25:00,9598,1,,,1,0,
7894050,23:32:00,23:32:00,1493,2,,,,4744.72,
7894050,23:35:00,23:35:00,9479,3,,,,5457.08,
7894050,23:38:09,23:38:09,622,4,,,,7965.04,0
7894050,23:42:37,23:42:37,623,5,,,,11649.23,0
7894050,23:47:00,23:47:00,9922,6,,1,,15189.05,
7894060,23:25:00,23:25:00,9598,1,,,1,0,
7894060,23:32:00,23:32:00,1493,2,,,,4744.72,
7894060,23:35:00,23:35:00,9479,3,,,,5457.08,
7894060,23:38:09,23:38:09,622,4,,,,7965.04,0
7894060,23:42:37,23:42:37,623,5,,,,11649.23,0
7894060,23:47:00,23:47:00,9922,6,,1,,15189.05,
7894120,23:25:00,23:25:00,9598,1,,,1,0,
7894120,23:32:00,23:32:00,1493,2,,,,4744.72,
7894120,23:35:00,23:35:00,9479,3,,,,5457.08,
7894120,23:38:09,23:38:09,622,4,,,,7965.04,0
7894120,23:42:37,23:42:37,623,5,,,,11649.23,0
7894120,23:47:00,23:47:00,9922,6,,1,,15189.05,
8020,07:50:00,07:50:00,9482,1,,,1,0,
8020,07:50:34,07:50:34,241,2,,,,202.13,0
8020,07:51:58,07:51:58,9480,3,,,,580.34,0
8020,07:52:42,07:52:42,243,4,,,,902.04,0
8020,07:54:06,07:54:06,244,5,,,,1481.17,0
8020,07:54:34,07:54:34,245,6,,,,1658.31,0
8020,07:55:20,07:55:20,246,7,,,,1952.3,0
8020,07:56:16,07:56:16,247,8,,,,2212.14,0
8020,07:56:56,07:56:56,248,9,,,,2433.76,0
8020,07:58:00,07:58:00,249,10,,,,2812.75,
8020,07:58:50,07:58:50,251,11,,,,3132.25,0
8020,07:59:31,07:59:31,252,12,,,,3450.67,0
8020,08:00:43,08:00:43,253,13,,,,3804.26,0
8020,08:01:36,08:01:36,255,14,,,,4185.46,0
8020,08:02:05,08:02:05,256,15,,,,4383.81,0
8020,08:02:43,08:02:43,257,16,,,,4587.88,0
8020,08:03:15,08:03:15,258,17,,,,4800.61,0
8020,08:03:55,08:03:55,259,18,,,,5003.78,0
8020,08:04:30,08:04:30,8383,19,,,,5284.07,0
8020,08:05:08,08:05:08,8384,20,,,,5606.33,0
8020,08:05:30,08:05:30,8385,21,,,,5757.13,0
8020,08:07:31,08:07:31,9597,22,,,,6290.66,0
8020,08:07:56,08:07:56,8392,23,,,,6513.63,0
8020,08:09:00,08:09:00,9598,24,,,,7120.17,
8020,08:16:00,08:16:00,1493,25,,,,11864.89,
8020,08:18:00,08:18:00,9479,26,,,,12577.25,
8020,08:21:09,08:21:09,622,27,,,,15085.21,0
8020,08:25:37,08:25:37,623,28,,,,18769.4,0
8020,08:30:00,08:30:00,9922,29,,1,,22309.22,
8030,07:50:00,07:50:00,9482,1,,,1,0,
8030,07:50:34,07:50:34,241,2,,,,202.13,0
8030,07:51:58,07:51:58,9480,3,,,,580.34,0
8030,07:52:42,07:52:42,243,4,,,,902.04,0
8030,07:54:06,07:54:06,244,5,,,,1481.17,0
8030,07:54:34,07:54:34,245,6,,,,1658.31,0
8030,07:55:20,07:55:20,246,7,,,,1952.3,0
8030,07:56:16,07:56:16,247,8,,,,2212.14,0
8030,07:56:56,07:56:56,248,9,,,,2433.76,0
8030,07:58:00,07:58:00,249,10,,,,2812.75,
8030,07:58:50,07:58:50,251,11,,,,3132.25,0
8030,07:59:31,07:59:31,252,12,,,,3450.67,0
8030,08:00:43,08:00:43,253,13,,,,3804.26,0
8030,08:01:36,08:01:36,255,14,,,,4185.46,0
8030,08:02:05,08:02:05,256,15,,,,4383.81,0
8030,08:02:43,08:02:43,257,16,,,,4587.88,0
8030,08:03:15,08:03:15,258,17,,,,4800.61,0
8030,08:03:55,08:03:55,259,18,,,,5003.78,0
8030,08:04:30,08:04:30,8383,19,,,,5284.07,0
8030,08:05:08,08:05:08,8384,20,,,,5606.33,0
8030,08:05:30,08:05:30,8385,21,,,,5757.13,0
8030,08:07:31,08:07:31,9597,22,,,,6290.66,0
8030,08:07:56,08:07:56,8392,23,,,,6513.63,0
8030,08:09:00,08:09:00,9598,24,,,,7120.17,
8030,08:16:00,08:16:00,1493,25,,,,11864.89,
8030,08:18:00,08:18:00,9479,26,,,,12577.25,
8030,08:21:09,08:21:09,622,27,,,,15085.21,0
8030,08:25:37,08:25:37,623,28,,,,18769.4,0
8030,08:30:00,08:30:00,9922,29,,1,,22309.22,
8040,07:50:00,07:50:00,9482,1,,,1,0,
8040,07:50:34,07:50:34,241,2,,,,202.13,0
8040,07:51:58,07:51:58,9480,3,,,,580.34,0
8040,07:52:42,07:52:42,243,4,,,,902.04,0
8040,07:54:06,07:54:06,244,5,,,,1481.17,0
8040,07:54:34,07:54:34,245,6,,,,1658.31,0
8040,07:55:20,07:55:20,246,7,,,,1952.3,0
8040,07:56:16,07:56:16,247,8,,,,2212.14,0
8040,07:56:56,07:56:56,248,9,,,,2433.76,0
8040,07:58:00,07:58:00,249,10,,,,2812.75,
8040,07:58:50,07:58:50,251,11,,,,3132.25,0
8040,07:59:31,07:59:31,252,12,,,,3450.67,0
8040,08:00:43,08:00:43,253,13,,,,3804.26,0
8040,08:01:36,08:01:36,255,14,,,,4185.46,0
8040,08:02:05,08:02:05,256,15,,,,4383.81,0
8040,08:02:43,08:02:43,257,16,,,,4587.88,0
8040,08:03:15,08:03:15,258,17,,,,4800.61,0
8040,08:03:55,08:03:55,259,18,,,,5003.78,0
8040,08:04:30,08:04:30,8383,19,,,,5284.07,0
8040,08:05:08,08:05:08,8384,20,,,,5606.33,0
8040,08:05:30,08:05:30,8385,21,,,,5757.13,0
8040,08:07:31,08:07:31,9597,22,,,,6290.66,0
8040,08:07:56,08:07:56,8392,23,,,,6513.63,0
8040,08:09:00,08:09:00,9598,24,,,,7120.17,
8040,08:16:00,08:16:00,1493,25,,,,11864.89,
8040,08:18:00,08:18:00,9479,26,,,,12577.25,
8040,08:21:09,08:21:09,622,27,,,,15085.21,0
8040,08:25:37,08:25:37,623,28,,,,18769.4,0
8040,08:30:00,08:30:00,9922,29,,1,,22309.22,
8049070,19:54:00,19:54:00,9482,1,,,1,0,
8049070,19:54:21,19:54:21,241,2,,,,202.13,0
8049070,19:55:13,19:55:13,9480,3,,,,580.34,0
8049070,19:55:41,19:55:41,243,4,,,,902.04,0
8049070,19:56:33,19:56:33,244,5,,,,1481.17,0
8049070,19:56:51,19:56:51,245,6,,,,1658.31,0
8049070,19:57:20,19:57:20,246,7,,,,1952.3,0
8049070,19:57:55,19:57:55,247,8,,,,2212.14,0
8049070,19:58:20,19:58:20,248,9,,,,2433.76,0
8049070,19:59:00,19:59:00,249,10,,,,2812.75,
8049070,19:59:30,19:59:30,251,11,,,,3132.25,0
8049070,19:59:56,19:59:56,252,12,,,,3450.67,0
8049070,20:00:40,20:00:40,253,13,,,,3804.26,0
8049070,20:01:13,20:01:13,255,14,,,,4185.46,0
8049070,20:01:30,20:01:30,256,15,,,,4383.81,0
8049070,20:01:54,20:01:54,257,16,,,,4587.88,0
8049070,20:02:13,20:02:13,258,17,,,,4800.61,0
8049070,20:02:38,20:02:38,259,18,,,,5003.78,0
8049070,20:02:59,20:02:59,8383,19,,,,5284.07,0
8049070,20:03:23,20:03:23,8384,20,,,,5606.33,0
8049070,20:03:36,20:03:36,8385,21,,,,5757.13,0
8049070,20:05:10,20:05:10,6548,22,,,,6346.83,0
8049070,20:06:00,20:06:00,6549,23,,,,6986.31,
8049070,20:06:17,20:06:17,6550,24,,,,7156.84,0
8049070,20:06:49,20:06:49,6551,25,,,,7388.69,0
8049070,20:07:45,20:07:45,8237,26,,,,7745.39,0
8049070,20:08:08,20:08:08,6552,27,,,,7908.55,0
8049070,20:10:00,20:10:00,9598,28,,,,8534.99,
8049070,20:17:00,20:17:00,1493,29,,,,13279.71,
8049070,20:19:00,20:19:00,9479,30,,,,13992.07,
8049070,20:23:00,20:23:00,622,31,,,,16500.03,
8049070,20:27:02,20:27:02,623,32,,,,20184.22,0
8049070,20:31:00,20:31:00,9922,33,,1,,23724.04,
8050,07:50:00,07:50:00,9482,1,,,1,0,
8050,07:50:34,07:50:34,241,2,,,,202.13,0
8050,07:51:58,07:51:58,9480,3,,,,580.34,0
8050,07:52:42,07:52:42,243,4,,,,902.04,0
8050,07:54:06,07:54:06,244,5,,,,1481.17,0
8050,07:54:34,07:54:34,245,6,,,,1658.31,0
8050,07:55:20,07:55:20,246,7,,,,1952.3,0
8050,07:56:16,07:56:16,247,8,,,,2212.14,0
8050,07:56:56,07:56:56,248,9,,,,2433.76,0
8050,07:58:00,07:58:00,249,10,,,,2812.75,
8050,07:58:50,07:58:50,251,11,,,,3132.25,0
8050,07:59:31,07:59:31,252,12,,,,3450.67,0
8050,08:00:43,08:00:43,253,13,,,,3804.26,0
8050,08:01:36,08:01:36,255,14,,,,4185.46,0
8050,08:02:05,08:02:05,256,15,,,,4383.81,0
8050,08:02:43,08:02:43,257,16,,,,4587.88,0
8050,08:03:15,08:03:15,258,17,,,,4800.61,0
8050,08:03:55,08:03:55,259,18,,,,5003.78,0
8050,08:04:30,08:04:30,8383,19,,,,5284.07,0
8050,08:05:08,08:05:08,8384,20,,,,5606.33,0
8050,08:05:30,08:05:30,8385,21,,,,5757.13,0
8050,08:07:31,08:07:31,9597,22,,,,6290.66,0
8050,08:07:56,08:07:56,8392,23,,,,6513.63,0
8050,08:09:00,08:09:00,9598,24,,,,7120.17,
8050,08:16:00,08:16:00,1493,25,,,,11864.89,
8050,08:18:00,08:18:00,9479,26,,,,12577.25,
8050,08:21:09,08:21:09,622,27,,,,15085.21,0
8050,08:25:37,08:25:37,623,28,,,,18769.4,0
8050,08:30:00,08:30:00,9922,29,,1,,22309.22,
8060,07:50:00,07:50:00,9482,1,,,1,0,
8060,07:50:34,07:50:34,241,2,,,,202.13,0
8060,07:51:58,07:51:58,9480,3,,,,580.34,0
8060,07:52:42,07:52:42,243,4,,,,902.04,0
8060,07:54:06,07:54:06,244,5,,,,1481.17,0
8060,07:54:34,07:54:34,245,6,,,,1658.31,0
8060,07:55:20,07:55:20,246,7,,,,1952.3,0
8060,07:56:16,07:56:16,247,8,,,,2212.14,0
8060,07:56:56,07:56:56,248,9,,,,2433.76,0
8060,07:58:00,07:58:00,249,10,,,,2812.75,
8060,07:58:50,07:58:50,251,11,,,,3132.25,0
8060,07:59:31,07:59:31,252,12,,,,3450.67,0
8060,08:00:43,08:00:43,253,13,,,,3804.26,0
8060,08:01:36,08:01:36,255,14,,,,4185.46,0
8060,08:02:05,08:02:05,256,15,,,,4383.81,0
8060,08:02:43,08:02:43,257,16,,,,4587.88,0
8060,08:03:15,08:03:15,258,17,,,,4800.61,0
8060,08:03:55,08:03:55,259,18,,,,5003.78,0
8060,08:04:30,08:04:30,8383,19,,,,5284.07,0
8060,08:05:08,08:05:08,8384,20,,,,5606.33,0
8060,08:05:30,08:05:30,8385,21,,,,5757.13,0
8060,08:07:31,08:07:31,9597,22,,,,6290.66,0
8060,08:07:56,08:07:56,8392,23,,,,6513.63,0
8060,08:09:00,08:09:00,9598,24,,,,7120.17,
8060,08:16:00,08:16:00,1493,25,,,,11864.89,
8060,08:18:00,08:18:00,9479,26,,,,12577.25,
8060,08:21:09,08:21:09,622,27,,,,15085.21,0
8060,08:25:37,08:25:37,623,28,,,,18769.4,0
8060,08:30:00,08:30:00,9922,29,,1,,22309.22,
8120,07:50:00,07:50:00,9482,1,,,1,0,
8120,07:50:34,07:50:34,241,2,,,,202.13,0
8120,07:51:58,07:51:58,9480,3,,,,580.34,0
8120,07:52:42,07:52:42,243,4,,,,902.04,0
8120,07:54:06,07:54:06,244,5,,,,1481.17,0
8120,07:54:34,07:54:34,245,6,,,,1658.31,0
8120,07:55:20,07:55:20,246,7,,,,1952.3,0
8120,07:56:16,07:56:16,247,8,,,,2212.14,0
8120,07:56:56,07:56:56,248,9,,,,2433.76,0
8120,07:58:00,07:58:00,249,10,,,,2812.75,
8120,07:58:50,07:58:50,251,11,,,,3132.25,0
8120,07:59:31,07:59:31,252,12,,,,3450.67,0
8120,08:00:43,08:00:43,253,13,,,,3804.26,0
8120,08:01:36,08:01:36,255,14,,,,4185.46,0
8120,08:02:05,08:02:05,256,15,,,,4383.81,0
8120,08:02:43,08:02:43,257,16,,,,4587.88,0
8120,08:03:15,08:03:15,258,17,,,,4800.61,0
8120,08:03:55,08:03:55,259,18,,,,5003.78,0
8120,08:04:30,08:04:30,8383,19,,,,5284.07,0
8120,08:05:08,08:05:08,8384,20,,,,5606.33,0
8120,08:05:30,08:05:30,8385,21,,,,5757.13,0
8120,08:07:31,08:07:31,9597,22,,,,6290.66,0
8120,08:07:56,08:07:56,8392,23,,,,6513.63,0
8120,08:09:00,08:09:00,9598,24,,,,7120.17,
8120,08:16:00,08:16:00,1493,25,,,,11864.89,
8120,08:18:00,08:18:00,9479,26,,,,12577.25,
8120,08:21:09,08:21:09,622,27,,,,15085.21,0
8120,08:25:37,08:25:37,623,28,,,,18769.4,0
8120,08:30:00,08:30:00,9922,29,,1,,22309.22,
8245110,14:02:00,14:02:00,1493,1,,,1,0,
8245110,14:04:00,14:04:00,9479,2,,,,666.46,
8245110,14:08:00,14:08:00,622,3,,,,3174.42,
8245110,14:12:02,14:12:02,623,4,,,,6858.61,0
8245110,14:16:00,14:16:00,9922,5,,1,,10398.43,
8300020,18:12:00,18:12:00,9598,1,,,1,0,
8300020,18:19:00,18:19:00,1493,2,,,,4744.72,
8300020,18:22:00,18:22:00,9479,3,,,,5457.08,
8300020,18:25:09,18:25:09,622,4,,,,7965.04,0
8300020,18:29:37,18:29:37,623,5,,,,11649.23,0
8300020,18:34:00,18:34:00,9922,6,,1,,15189.05,
8300030,18:12:00,18:12:00,9598,1,,,1,0,
8300030,18:19:00,18:19:00,1493,2,,,,4744.72,
8300030,18:22:00,18:22:00,9479,3,,,,5457.08,
8300030,18:25:09,18:25:09,622,4,,,,7965.04,0
8300030,18:29:37,18:29:37,623,5,,,,11649.23,0
8300030,18:34:00,18:34:00,9922,6,,1,,15189.05,
8300040,18:12:00,18:12:00,9598,1,,,1,0,
8300040,18:19:00,18:19:00,1493,2,,,,4744.72,
8300040,18:22:00,18:22:00,9479,3,,,,5457.08,
8300040,18:25:09,18:25:09,622,4,,,,7965.04,0
8300040,18:29:37,18:29:37,623,5,,,,11649.23,0
8300040,18:34:00,18:34:00,9922,6,,1,,15189.05,
8300050,18:12:00,18:12:00,9598,1,,,1,0,
8300050,18:19:00,18:19:00,1493,2,,,,4744.72,
8300050,18:22:00,18:22:00,9479,3,,,,5457.08,
8300050,18:25:09,18:25:09,622,4,,,,7965.04,0
8300050,18:29:37,18:29:37,623,5,,,,11649.23,0
8300050,18:34:00,18:34:00,9922,6,,1,,15189.05,
8300060,18:12:00,18:12:00,9598,1,,,1,0,
8300060,18:19:00,18:19:00,1493,2,,,,4744.72,
8300060,18:22:00,18:22:00,9479,3,,,,5457.08,
8300060,18:25:09,18:25:09,622,4,,,,7965.04,0
8300060,18:29:37,18:29:37,623,5,,,,11649.23,0
8300060,18:34:00,18:34:00,9922,6,,1,,15189.05,
8300120,18:12:00,18:12:00,9598,1,,,1,0,
8300120,18:19:00,18:19:00,1493,2,,,,4744.72,
8300120,18:22:00,18:22:00,9479,3,,,,5457.08,
8300120,18:25:09,18:25:09,622,4,,,,7965.04,0
8300120,18:29:37,18:29:37,623,5,,,,11649.23,0
8300120,18:34:00,18:34:00,9922,6,,1,,15189.05,
8444070,19:32:00,19:32:00,1493,1,,,1,0,
8444070,19:34:00,19:34:00,9479,2,,,,666.46,
8444070,19:38:00,19:38:00,622,3,,,,3174.42,
8444070,19:42:02,19:42:02,623,4,,,,6858.61,0
8444070,19:46:00,19:46:00,9922,5,,1,,10398.43,
8537090,10:00:00,10:00:00,9482,1,,,1,0,
8537090,10:00:29,10:00:29,241,2,,,,202.13,0
8537090,10:01:43,10:01:43,9480,3,,,,580.34,0
8537090,10:02:21,10:02:21,243,4,,,,902.04,0
8537090,10:03:35,10:03:35,244,5,,,,1481.17,0
8537090,10:03:59,10:03:59,245,6,,,,1658.31,0
8537090,10:04:40,10:04:40,246,7,,,,1952.3,0
8537090,10:05:29,10:05:29,247,8,,,,2212.14,0
8537090,10:06:04,10:06:04,248,9,,,,2433.76,0
8537090,10:07:00,10:07:00,249,10,,,,2812.75,
8537090,10:07:35,10:07:35,251,11,,,,3132.25,0
8537090,10:08:04,10:08:04,252,12,,,,3450.67,0
8537090,10:08:54,10:08:54,253,13,,,,3804.26,0
8537090,10:09:32,10:09:32,255,14,,,,4185.46,0
8537090,10:09:52,10:09:52,256,15,,,,4383.81,0
8537090,10:10:19,10:10:19,257,16,,,,4587.88,0
8537090,10:10:41,10:10:41,258,17,,,,4800.61,0
8537090,10:11:09,10:11:09,259,18,,,,5003.78,0
8537090,10:11:33,10:11:33,8383,19,,,,5284.07,0
8537090,10:12:00,10:12:00,8384,20,,,,5606.33,0
8537090,10:12:16,10:12:16,8385,21,,,,5757.13,0
8537090,10:14:03,10:14:03,6548,22,,,,6346.83,0
8537090,10:15:00,10:15:00,6549,23,,,,6986.31,
8537090,10:15:13,10:15:13,6550,24,,,,7156.84,0
8537090,10:15:36,10:15:36,6551,25,,,,7388.69,0
8537090,10:16:19,10:16:19,8237,26,,,,7745.39,0
8537090,10:16:36,10:16:36,6552,27,,,,7908.55,0
8537090,10:18:00,10:18:00,9598,28,,,,8534.99,
8537090,10:25:00,10:25:00,1493,29,,,,13279.71,
8537090,10:28:00,10:28:00,9479,30,,,,13992.07,
8537090,10:30:00,10:30:00,622,31,,,,16500.03,
8537090,10:35:03,10:35:03,623,32,,,,20184.22,0
8537090,10:40:00,10:40:00,9922,33,,1,,23724.04,
8619020,21:41:00,21:41:00,9482,1,,,1,0,
8619020,21:41:25,21:41:25,241,2,,,,202.13,0
8619020,21:42:28,21:42:28,9480,3,,,,580.34,0
8619020,21:43:01,21:43:01,243,4,,,,902.04,0
8619020,21:44:04,21:44:04,244,5,,,,1481.17,0
8619020,21:44:25,21:44:25,245,6,,,,1658.31,0
8619020,21:45:00,21:45:00,246,7,,,,1952.3,0
8619020,21:45:42,21:45:42,247,8,,,,2212.14,0
8619020,21:46:12,21:46:12,248,9,,,,2433.76,0
8619020,21:47:00,21:47:00,249,10,,,,2812.75,
8619020,21:47:30,21:47:30,251,11,,,,3132.25,0
8619020,21:47:56,21:47:56,252,12,,,,3450.67,0
8619020,21:48:40,21:48:40,253,13,,,,3804.26,0
8619020,21:49:13,21:49:13,255,14,,,,4185.46,0
8619020,21:49:30,21:49:30,256,15,,,,4383.81,0
8619020,21:49:54,21:49:54,257,16,,,,4587.88,0
8619020,21:50:13,21:50:13,258,17,,,,4800.61,0
8619020,21:50:38,21:50:38,259,18,,,,5003.78,0
8619020,21:50:59,21:50:59,8383,19,,,,5284.07,0
8619020,21:51:23,21:51:23,8384,20,,,,5606.33,0
8619020,21:51:36,21:51:36,8385,21,,,,5757.13,0
8619020,21:53:10,21:53:10,6548,22,,,,6346.83,0
8619020,21:54:00,21:54:00,6549,23,,,,6986.31,
8619020,21:54:13,21:54:13,6550,24,,,,7156.84,0
8619020,21:54:36,21:54:36,6551,25,,,,7388.69,0
8619020,21:55:19,21:55:19,8237,26,,,,7745.39,0
8619020,21:55:36,21:55:36,6552,27,,,,7908.55,0
8619020,21:57:00,21:57:00,9598,28,,,,8534.99,
8619020,22:04:00,22:04:00,1493,29,,,,13279.71,
8619020,22:06:00,22:06:00,9479,30,,,,13992.07,
8619020,22:07:00,22:07:00,622,31,,,,16500.03,
8619020,22:12:03,22:12:03,623,32,,,,20184.22,0
8619020,22:17:00,22:17:00,9922,33,,1,,23724.04,
8619030,21:41:00,21:41:00,9482,1,,,1,0,
8619030,21:41:25,21:41:25,241,2,,,,202.13,0
8619030,21:42:28,21:42:28,9480,3,,,,580.34,0
8619030,21:43:01,21:43:01,243,4,,,,902.04,0
8619030,21:44:04,21:44:04,244,5,,,,1481.17,0
8619030,21:44:25,21:44:25,245,6,,,,1658.31,0
8619030,21:45:00,21:45:00,246,7,,,,1952.3,0
8619030,21:45:42,21:45:42,247,8,,,,2212.14,0
8619030,21:46:12,21:46:12,248,9,,,,2433.76,0
8619030,21:47:00,21:47:00,249,10,,,,2812.75,
8619030,21:47:30,21:47:30,251,11,,,,3132.25,0
8619030,21:47:56,21:47:56,252,12,,,,3450.67,0
8619030,21:48:40,21:48:40,253,13,,,,3804.26,0
8619030,21:49:13,21:49:13,255,14,,,,4185.46,0
8619030,21:49:30,21:49:30,256,15,,,,4383.81,0
8619030,21:49:54,21:49:54,257,16,,,,4587.88,0
8619030,21:50:13,21:50:13,258,17,,,,4800.61,0
8619030,21:50:38,21:50:38,259,18,,,,5003.78,0
8619030,21:50:59,21:50:59,8383,19,,,,5284.07,0
8619030,21:51:23,21:51:23,8384,20,,,,5606.33,0
8619030,21:51:36,21:51:36,8385,21,,,,5757.13,0
8619030,21:53:10,21:53:10,6548,22,,,,6346.83,0
8619030,21:54:00,21:54:00,6549,23,,,,6986.31,
8619030,21:54:13,21:54:13,6550,24,,,,7156.84,0
8619030,21:54:36,21:54:36,6551,25,,,,7388.69,0
8619030,21:55:19,21:55:19,8237,26,,,,7745.39,0
8619030,21:55:36,21:55:36,6552,27,,,,7908.55,0
8619030,21:57:00,21:57:00,9598,28,,,,8534.99,
8619030,22:04:00,22:04:00,1493,29,,,,13279.71,
8619030,22:06:00,22:06:00,9479,30,,,,13992.07,
8619030,22:07:00,22:07:00,622,31,,,,16500.03,
8619030,22:12:03,22:12:03,623,32,,,,20184.22,0
8619030,22:17:00,22:17:00,9922,33,,1,,23724.04,
8619040,21:41:00,21:41:00,9482,1,,,1,0,
8619040,21:41:25,21:41:25,241,2,,,,202.13,0
8619040,21:42:28,21:42:28,9480,3,,,,580.34,0
8619040,21:43:01,21:43:01,243,4,,,,902.04,0
8619040,21:44:04,21:44:04,244,5,,,,1481.17,0
8619040,21:44:25,21:44:25,245,6,,,,1658.31,0
8619040,21:45:00,21:45:00,246,7,,,,1952.3,0
8619040,21:45:42,21:45:42,247,8,,,,2212.14,0
8619040,21:46:12,21:46:12,248,9,,,,2433.76,0
8619040,21:47:00,21:47:00,249,10,,,,2812.75,
8619040,21:47:30,21:47:30,251,11,,,,3132.25,0
8619040,21:47:56,21:47:56,252,12,,,,3450.67,0
8619040,21:48:40,21:48:40,253,13,,,,3804.26,0
8619040,21:49:13,21:49:13,255,14,,,,4185.46,0
8619040,21:49:30,21:49:30,256,15,,,,4383.81,0
8619040,21:49:54,21:49:54,257,16,,,,4587.88,0
8619040,21:50:13,21:50:13,258,17,,,,4800.61,0
8619040,21:50:38,21:50:38,259,18,,,,5003.78,0
8619040,21:50:59,21:50:59,8383,19,,,,5284.07,0
8619040,21:51:23,21:51:23,8384,20,,,,5606.33,0
8619040,21:51:36,21:51:36,8385,21,,,,5757.13,0
8619040,21:53:10,21:53:10,6548,22,,,,6346.83,0
8619040,21:54:00,21:54:00,6549,23,,,,6986.31,
8619040,21:54:13,21:54:13,6550,24,,,,7156.84,0
8619040,21:54:36,21:54:36,6551,25,,,,7388.69,0
8619040,21:55:19,21:55:19,8237,26,,,,7745.39,0
8619040,21:55:36,21:55:36,6552,27,,,,7908.55,0
8619040,21:57:00,21:57:00,9598,28,,,,8534.99,
8619040,22:04:00,22:04:00,1493,29,,,,13279.71,
8619040,22:06:00,22:06:00,9479,30,,,,13992.07,
8619040,22:07:00,22:07:00,622,31,,,,16500.03,
8619040,22:12:03,22:12:03,623,32,,,,20184.22,0
8619040,22:17:00,22:17:00,9922,33,,1,,23724.04,
8619050,21:41:00,21:41:00,9482,1,,,1,0,
8619050,21:41:25,21:41:25,241,2,,,,202.13,0
8619050,21:42:28,21:42:28,9480,3,,,,580.34,0
8619050,21:43:01,21:43:01,243,4,,,,902.04,0
8619050,21:44:04,21:44:04,244,5,,,,1481.17,0
8619050,21:44:25,21:44:25,245,6,,,,1658.31,0
8619050,21:45:00,21:45:00,246,7,,,,1952.3,0
8619050,21:45:42,21:45:42,247,8,,,,2212.14,0
8619050,21:46:12,21:46:12,248,9,,,,2433.76,0
8619050,21:47:00,21:47:00,249,10,,,,2812.75,
8619050,21:47:30,21:47:30,251,11,,,,3132.25,0
8619050,21:47:56,21:47:56,252,12,,,,3450.67,0
8619050,21:48:40,21:48:40,253,13,,,,3804.26,0
8619050,21:49:13,21:49:13,255,14,,,,4185.46,0
8619050,21:49:30,21:49:30,256,15,,,,4383.81,0
8619050,21:49:54,21:49:54,257,16,,,,4587.88,0
8619050,21:50:13,21:50:13,258,17,,,,4800.61,0
8619050,21:50:38,21:50:38,259,18,,,,5003.78,0
8619050,21:50:59,21:50:59,8383,19,,,,5284.07,0
8619050,21:51:23,21:51:23,8384,20,,,,5606.33,0
8619050,21:51:36,21:51:36,8385,21,,,,5757.13,0
8619050,21:53:10,21:53:10,6548,22,,,,6346.83,0
8619050,21:54:00,21:54:00,6549,23,,,,6986.31,
8619050,21:54:13,21:54:13,6550,24,,,,7156.84,0
8619050,21:54:36,21:54:36,6551,25,,,,7388.69,0
8619050,21:55:19,21:55:19,8237,26,,,,7745.39,0
8619050,21:55:36,21:55:36,6552,27,,,,7908.55,0
8619050,21:57:00,21:57:00,9598,28,,,,8534.99,
8619050,22:04:00,22:04:00,1493,29,,,,13279.71,
8619050,22:06:00,22:06:00,9479,30,,,,13992.07,
8619050,22:07:00,22:07:00,622,31,,,,16500.03,
8619050,22:12:03,22:12:03,623,32,,,,20184.22,0
8619050,22:17:00,22:17:00,9922,33,,1,,23724.04,
8619060,21:41:00,21:41:00,9482,1,,,1,0,
8619060,21:41:25,21:41:25,241,2,,,,202.13,0
8619060,21:42:28,21:42:28,9480,3,,,,580.34,0
8619060,21:43:01,21:43:01,243,4,,,,902.04,0
8619060,21:44:04,21:44:04,244,5,,,,1481.17,0
8619060,21:44:25,21:44:25,245,6,,,,1658.31,0
8619060,21:45:00,21:45:00,246,7,,,,1952.3,0
8619060,21:45:42,21:45:42,247,8,,,,2212.14,0
8619060,21:46:12,21:46:12,248,9,,,,2433.76,0
8619060,21:47:00,21:47:00,249,10,,,,2812.75,
8619060,21:47:30,21:47:30,251,11,,,,3132.25,0
8619060,21:47:56,21:47:56,252,12,,,,3450.67,0
8619060,21:48:40,21:48:40,253,13,,,,3804.26,0
8619060,21:49:13,21:49:13,255,14,,,,4185.46,0
8619060,21:49:30,21:49:30,256,15,,,,4383.81,0
8619060,21:49:54,21:49:54,257,16,,,,4587.88,0
8619060,21:50:13,21:50:13,258,17,,,,4800.61,0
8619060,21:50:38,21:50:38,259,18,,,,5003.78,0
8619060,21:50:59,21:50:59,8383,19,,,,5284.07,0
8619060,21:51:23,21:51:23,8384,20,,,,5606.33,0
8619060,21:51:36,21:51:36,8385,21,,,,5757.13,0
8619060,21:53:10,21:53:10,6548,22,,,,6346.83,0
8619060,21:54:00,21:54:00,6549,23,,,,6986.31,
8619060,21:54:13,21:54:13,6550,24,,,,7156.84,0
8619060,21:54:36,21:54:36,6551,25,,,,7388.69,0
8619060,21:55:19,21:55:19,8237,26,,,,7745.39,0
8619060,21:55:36,21:55:36,6552,27,,,,7908.55,0
8619060,21:57:00,21:57:00,9598,28,,,,8534.99,
8619060,22:04:00,22:04:00,1493,29,,,,13279.71,
8619060,22:06:00,22:06:00,9479,30,,,,13992.07,
8619060,22:07:00,22:07:00,622,31,,,,16500.03,
8619060,22:12:03,22:12:03,623,32,,,,20184.22,0
8619060,22:17:00,22:17:00,9922,33,,1,,23724.04,
8619120,21:41:00,21:41:00,9482,1,,,1,0,
8619120,21:41:25,21:41:25,241,2,,,,202.13,0
8619120,21:42:28,21:42:28,9480,3,,,,580.34,0
8619120,21:43:01,21:43:01,243,4,,,,902.04,0
8619120,21:44:04,21:44:04,244,5,,,,1481.17,0
8619120,21:44:25,21:44:25,245,6,,,,1658.31,0
8619120,21:45:00,21:45:00,246,7,,,,1952.3,0
8619120,21:45:42,21:45:42,247,8,,,,2212.14,0
8619120,21:46:12,21:46:12,248,9,,,,2433.76,0
8619120,21:47:00,21:47:00,249,10,,,,2812.75,
8619120,21:47:30,21:47:30,251,11,,,,3132.25,0
8619120,21:47:56,21:47:56,252,12,,,,3450.67,0
8619120,21:48:40,21:48:40,253,13,,,,3804.26,0
8619120,21:49:13,21:49:13,255,14,,,,4185.46,0
8619120,21:49:30,21:49:30,256,15,,,,4383.81,0
8619120,21:49:54,21:49:54,257,16,,,,4587.88,0
8619120,21:50:13,21:50:13,258,17,,,,4800.61,0
8619120,21:50:38,21:50:38,259,18,,,,5003.78,0
8619120,21:50:59,21:50:59,8383,19,,,,5284.07,0
8619120,21:51:23,21:51:23,8384,20,,,,5606.33,0
8619120,21:51:36,21:51:36,8385,21,,,,5757.13,0
8619120,21:53:10,21:53:10,6548,22,,,,6346.83,0
8619120,21:54:00,21:54:00,6549,23,,,,6986.31,
8619120,21:54:13,21:54:13,6550,24,,,,7156.84,0
8619120,21:54:36,21:54:36,6551,25,,,,7388.69,0
8619120,21:55:19,21:55:19,8237,26,,,,7745.39,0
8619120,21:55:36,21:55:36,6552,27,,,,7908.55,0
8619120,21:57:00,21:57:00,9598,28,,,,8534.99,
8619120,22:04:00,22:04:00,1493,29,,,,13279.71,
8619120,22:06:00,22:06:00,9479,30,,,,13992.07,
8619120,22:07:00,22:07:00,622,31,,,,16500.03,
8619120,22:12:03,22:12:03,623,32,,,,20184.22,0
8619120,22:17:00,22:17:00,9922,33,,1,,23724.04,
8746070,17:24:00,17:24:00,9482,1,,,1,0,
8746070,17:24:21,17:24:21,241,2,,,,202.13,0
8746070,17:25:13,17:25:13,9480,3,,,,580.34,0
8746070,17:25:41,17:25:41,243,4,,,,902.04,0
8746070,17:26:33,17:26:33,244,5,,,,1481.17,0
8746070,17:26:51,17:26:51,245,6,,,,1658.31,0
8746070,17:27:20,17:27:20,246,7,,,,1952.3,0
8746070,17:27:55,17:27:55,247,8,,,,2212.14,0
8746070,17:28:20,17:28:20,248,9,,,,2433.76,0
8746070,17:29:00,17:29:00,249,10,,,,2812.75,
8746070,17:29:30,17:29:30,251,11,,,,3132.25,0
8746070,17:29:56,17:29:56,252,12,,,,3450.67,0
8746070,17:30:40,17:30:40,253,13,,,,3804.26,0
8746070,17:31:13,17:31:13,255,14,,,,4185.46,0
8746070,17:31:30,17:31:30,256,15,,,,4383.81,0
8746070,17:31:54,17:31:54,257,16,,,,4587.88,0
8746070,17:32:13,17:32:13,258,17,,,,4800.61,0
8746070,17:32:38,17:32:38,259,18,,,,5003.78,0
8746070,17:32:59,17:32:59,8383,19,,,,5284.07,0
8746070,17:33:23,17:33:23,8384,20,,,,5606.33,0
8746070,17:33:36,17:33:36,8385,21,,,,5757.13,0
8746070,17:35:10,17:35:10,6548,22,,,,6346.83,0
8746070,17:36:00,17:36:00,6549,23,,,,6986.31,
8746070,17:36:17,17:36:17,6550,24,,,,7156.84,0
8746070,17:36:49,17:36:49,6551,25,,,,7388.69,0
8746070,17:37:45,17:37:45,8237,26,,,,7745.39,0
8746070,17:38:08,17:38:08,6552,27,,,,7908.55,0
8746070,17:40:00,17:40:00,9598,28,,,,8534.99,
8746070,17:47:00,17:47:00,1493,29,,,,13279.71,
8746070,17:49:00,17:49:00,9479,30,,,,13992.07,
8746070,17:53:00,17:53:00,622,31,,,,16500.03,
8746070,17:57:02,17:57:02,623,32,,,,20184.22,0
8746070,18:01:00,18:01:00,9922,33,,1,,23724.04,
8794070,15:02:00,15:02:00,1493,1,,,1,0,
8794070,15:04:00,15:04:00,9479,2,,,,666.46,
8794070,15:08:00,15:08:00,622,3,,,,3174.42,
8794070,15:12:02,15:12:02,623,4,,,,6858.61,0
8794070,15:16:00,15:16:00,9922,5,,1,,10398.43,
8796010,16:00:00,16:00:00,1493,1,,,1,0,
8796010,16:02:00,16:02:00,9479,2,,,,666.46,
8796010,16:06:00,16:06:00,622,3,,,,3174.42,
8796010,16:10:02,16:10:02,623,4,,,,6858.61,0
8796010,16:14:00,16:14:00,9922,5,,1,,10398.43,
8796080,16:00:00,16:00:00,1493,1,,,1,0,
8796080,16:02:00,16:02:00,9479,2,,,,666.46,
8796080,16:06:00,16:06:00,622,3,,,,3174.42,
8796080,16:10:02,16:10:02,623,4,,,,6858.61,0
8796080,16:14:00,16:14:00,9922,5,,1,,10398.43,
8796100,16:00:00,16:00:00,1493,1,,,1,0,
8796100,16:02:00,16:02:00,9479,2,,,,666.46,
8796100,16:06:00,16:06:00,622,3,,,,3174.42,
8796100,16:10:02,16:10:02,623,4,,,,6858.61,0
8796100,16:14:00,16:14:00,9922,5,,1,,10398.43,
8840110,09:54:00,09:54:00,9482,1,,,1,0,
8840110,09:54:21,09:54:21,241,2,,,,202.13,0
8840110,09:55:13,09:55:13,9480,3,,,,580.34,0
8840110,09:55:41,09:55:41,243,4,,,,902.04,0
8840110,09:56:33,09:56:33,244,5,,,,1481.17,0
8840110,09:56:51,09:56:51,245,6,,,,1658.31,0
8840110,09:57:20,09:57:20,246,7,,,,1952.3,0
8840110,09:57:55,09:57:55,247,8,,,,2212.14,0
8840110,09:58:20,09:58:20,248,9,,,,2433.76,0
8840110,09:59:00,09:59:00,249,10,,,,2812.75,
8840110,09:59:30,09:59:30,251,11,,,,3132.25,0
8840110,09:59:56,09:59:56,252,12,,,,3450.67,0
8840110,10:00:40,10:00:40,253,13,,,,3804.26,0
8840110,10:01:13,10:01:13,255,14,,,,4185.46,0
8840110,10:01:30,10:01:30,256,15,,,,4383.81,0
8840110,10:01:54,10:01:54,257,16,,,,4587.88,0
8840110,10:02:13,10:02:13,258,17,,,,4800.61,0
8840110,10:02:38,10:02:38,259,18,,,,5003.78,0
8840110,10:02:59,10:02:59,8383,19,,,,5284.07,0
8840110,10:03:23,10:03:23,8384,20,,,,5606.33,0
8840110,10:03:36,10:03:36,8385,21,,,,5757.13,0
8840110,10:05:10,10:05:10,6548,22,,,,6346.83,0
8840110,10:06:00,10:06:00,6549,23,,,,6986.31,
8840110,10:06:17,10:06:17,6550,24,,,,7156.84,0
8840110,10:06:49,10:06:49,6551,25,,,,7388.69,0
8840110,10:07:45,10:07:45,8237,26,,,,7745.39,0
8840110,10:08:08,10:08:08,6552,27,,,,7908.55,0
8840110,10:10:00,10:10:00,9598,28,,,,8534.99,
8840110,10:17:00,10:17:00,1493,29,,,,13279.71,
8840110,10:19:00,10:19:00,9479,30,,,,13992.07,
8840110,10:23:00,10:23:00,622,31,,,,16500.03,
8840110,10:27:02,10:27:02,623,32,,,,20184.22,0
8840110,10:31:00,10:31:00,9922,33,,1,,23724.04,
9146020,05:09:00,05:09:00,9598,1,,,1,0,
9146020,05:15:00,05:15:00,1493,2,,,,4744.72,
9146020,05:17:00,05:17:00,9479,3,,,,5457.08,
9146020,05:20:09,05:20:09,622,4,,,,7965.04,0
9146020,05:24:37,05:24:37,623,5,,,,11649.23,0
9146020,05:29:00,05:29:00,9922,6,,1,,15189.05,
9146030,05:09:00,05:09:00,9598,1,,,1,0,
9146030,05:15:00,05:15:00,1493,2,,,,4744.72,
9146030,05:17:00,05:17:00,9479,3,,,,5457.08,
9146030,05:20:09,05:20:09,622,4,,,,7965.04,0
9146030,05:24:37,05:24:37,623,5,,,,11649.23,0
9146030,05:29:00,05:29:00,9922,6,,1,,15189.05,
9146040,05:09:00,05:09:00,9598,1,,,1,0,
9146040,05:15:00,05:15:00,1493,2,,,,4744.72,
9146040,05:17:00,05:17:00,9479,3,,,,5457.08,
9146040,05:20:09,05:20:09,622,4,,,,7965.04,0
9146040,05:24:37,05:24:37,623,5,,,,11649.23,0
9146040,05:29:00,05:29:00,9922,6,,1,,15189.05,
9146050,05:09:00,05:09:00,9598,1,,,1,0,
9146050,05:15:00,05:15:00,1493,2,,,,4744.72,
9146050,05:17:00,05:17:00,9479,3,,,,5457.08,
9146050,05:20:09,05:20:09,622,4,,,,7965.04,0
9146050,05:24:37,05:24:37,623,5,,,,11649.23,0
9146050,05:29:00,05:29:00,9922,6,,1,,15189.05,
9146060,05:09:00,05:09:00,9598,1,,,1,0,
9146060,05:15:00,05:15:00,1493,2,,,,4744.72,
9146060,05:17:00,05:17:00,9479,3,,,,5457.08,
9146060,05:20:09,05:20:09,622,4,,,,7965.04,0
9146060,05:24:37,05:24:37,623,5,,,,11649.23,0
9146060,05:29:00,05:29:00,9922,6,,1,,15189.05,
9146120,05:09:00,05:09:00,9598,1,,,1,0,
9146120,05:15:00,05:15:00,1493,2,,,,4744.72,
9146120,05:17:00,05:17:00,9479,3,,,,5457.08,
9146120,05:20:09,05:20:09,622,4,,,,7965.04,0
9146120,05:24:37,05:24:37,623,5,,,,11649.23,0
9146120,05:29:00,05:29:00,9922,6,,1,,15189.05,
9159070,21:54:00,21:54:00,9482,1,,,1,0,
9159070,21:54:21,21:54:21,241,2,,,,202.13,0
9159070,21:55:13,21:55:13,9480,3,,,,580.34,0
9159070,21:55:41,21:55:41,243,4,,,,902.04,0
9159070,21:56:33,21:56:33,244,5,,,,1481.17,0
9159070,21:56:51,21:56:51,245,6,,,,1658.31,0
9159070,21:57:20,21:57:20,246,7,,,,1952.3,0
9159070,21:57:55,21:57:55,247,8,,,,2212.14,0
9159070,21:58:20,21:58:20,248,9,,,,2433.76,0
9159070,21:59:00,21:59:00,249,10,,,,2812.75,
9159070,21:59:30,21:59:30,251,11,,,,3132.25,0
9159070,21:59:56,21:59:56,252,12,,,,3450.67,0
9159070,22:00:40,22:00:40,253,13,,,,3804.26,0
9159070,22:01:13,22:01:13,255,14,,,,4185.46,0
9159070,22:01:30,22:01:30,256,15,,,,4383.81,0
9159070,22:01:54,22:01:54,257,16,,,,4587.88,0
9159070,22:02:13,22:02:13,258,17,,,,4800.61,0
9159070,22:02:38,22:02:38,259,18,,,,5003.78,0
9159070,22:02:59,22:02:59,8383,19,,,,5284.07,0
9159070,22:03:23,22:03:23,8384,20,,,,5606.33,0
9159070,22:03:36,22:03:36,8385,21,,,,5757.13,0
9159070,22:05:10,22:05:10,6548,22,,,,6346.83,0
9159070,22:06:00,22:06:00,6549,23,,,,6986.31,
9159070,22:06:17,22:06:17,6550,24,,,,7156.84,0
9159070,22:06:49,22:06:49,6551,25,,,,7388.69,0
9159070,22:07:45,22:07:45,8237,26,,,,7745.39,0
9159070,22:08:08,22:08:08,6552,27,,,,7908.55,0
9159070,22:10:00,22:10:00,9598,28,,,,8534.99,
9159070,22:17:00,22:17:00,1493,29,,,,13279.71,
9159070,22:19:00,22:19:00,9479,30,,,,13992.07,
9159070,22:23:00,22:23:00,622,31,,,,16500.03,
9159070,22:27:02,22:27:02,623,32,,,,20184.22,0
9159070,22:31:00,22:31:00,9922,33,,1,,23724.04,
9301090,20:11:00,20:11:00,9598,1,,,1,0,
9301090,20:18:00,20:18:00,1493,2,,,,4744.72,
9301090,20:21:00,20:21:00,9479,3,,,,5457.08,
9301090,20:24:09,20:24:09,622,4,,,,7965.04,0
9301090,20:28:37,20:28:37,623,5,,,,11649.23,0
9301090,20:33:00,20:33:00,9922,6,,1,,15189.05,
9302090,18:40:00,18:40:00,9598,1,,,1,0,
9302090,18:47:00,18:47:00,1493,2,,,,4744.72,
9302090,18:50:00,18:50:00,9479,3,,,,5457.08,
9302090,18:53:09,18:53:09,622,4,,,,7965.04,0
9302090,18:57:37,18:57:37,623,5,,,,11649.23,0
9302090,19:02:00,19:02:00,9922,6,,1,,15189.05,
9355110,18:02:00,18:02:00,1493,1,,,1,0,
9355110,18:04:00,18:04:00,9479,2,,,,666.46,
9355110,18:08:00,18:08:00,622,3,,,,3174.42,
9355110,18:12:02,18:12:02,623,4,,,,6858.61,0
9355110,18:16:00,18:16:00,9922,5,,1,,10398.43,
9410020,16:13:00,16:13:00,9598,1,,,1,0,
9410020,16:20:00,16:20:00,1493,2,,,,4744.72,
9410020,16:23:00,16:23:00,9479,3,,,,5457.08,
9410020,16:26:09,16:26:09,622,4,,,,7965.04,0
9410020,16:30:37,16:30:37,623,5,,,,11649.23,0
9410020,16:35:00,16:35:00,9922,6,,1,,15189.05,
9410030,16:13:00,16:13:00,9598,1,,,1,0,
9410030,16:20:00,16:20:00,1493,2,,,,4744.72,
9410030,16:23:00,16:23:00,9479,3,,,,5457.08,
9410030,16:26:09,16:26:09,622,4,,,,7965.04,0
9410030,16:30:37,16:30:37,623,5,,,,11649.23,0
9410030,16:35:00,16:35:00,9922,6,,1,,15189.05,
9410040,16:13:00,16:13:00,9598,1,,,1,0,
9410040,16:20:00,16:20:00,1493,2,,,,4744.72,
9410040,16:23:00,16:23:00,9479,3,,,,5457.08,
9410040,16:26:09,16:26:09,622,4,,,,7965.04,0
9410040,16:30:37,16:30:37,623,5,,,,11649.23,0
9410040,16:35:00,16:35:00,9922,6,,1,,15189.05,
9410050,16:13:00,16:13:00,9598,1,,,1,0,
9410050,16:20:00,16:20:00,1493,2,,,,4744.72,
9410050,16:23:00,16:23:00,9479,3,,,,5457.08,
9410050,16:26:09,16:26:09,622,4,,,,7965.04,0
9410050,16:30:37,16:30:37,623,5,,,,11649.23,0
9410050,16:35:00,16:35:00,9922,6,,1,,15189.05,
9410060,16:13:00,16:13:00,9598,1,,,1,0,
9410060,16:20:00,16:20:00,1493,2,,,,4744.72,
9410060,16:23:00,16:23:00,9479,3,,,,5457.08,
9410060,16:26:09,16:26:09,622,4,,,,7965.04,0
9410060,16:30:37,16:30:37,623,5,,,,11649.23,0
9410060,16:35:00,16:35:00,9922,6,,1,,15189.05,
9410120,16:13:00,16:13:00,9598,1,,,1,0,
9410120,16:20:00,16:20:00,1493,2,,,,4744.72,
9410120,16:23:00,16:23:00,9479,3,,,,5457.08,
9410120,16:26:09,16:26:09,622,4,,,,7965.04,0
9410120,16:30:37,16:30:37,623,5,,,,11649.23,0
9410120,16:35:00,16:35:00,9922,6,,1,,15189.05,
9467010,22:30:00,22:30:00,1493,1,,,1,0,
9467010,22:32:00,22:32:00,9479,2,,,,666.46,
9467010,22:36:00,22:36:00,622,3,,,,3174.42,
9467010,22:40:02,22:40:02,623,4,,,,6858.61,0
9467010,22:44:00,22:44:00,9922,5,,1,,10398.43,
9467080,22:30:00,22:30:00,1493,1,,,1,0,
9467080,22:32:00,22:32:00,9479,2,,,,666.46,
9467080,22:36:00,22:36:00,622,3,,,,3174.42,
9467080,22:40:02,22:40:02,623,4,,,,6858.61,0
9467080,22:44:00,22:44:00,9922,5,,1,,10398.43,
9467100,22:30:00,22:30:00,1493,1,,,1,0,
9467100,22:32:00,22:32:00,9479,2,,,,666.46,
9467100,22:36:00,22:36:00,622,3,,,,3174.42,
9467100,22:40:02,22:40:02,623,4,,,,6858.61,0
9467100,22:44:00,22:44:00,9922,5,,1,,10398.43,
9535020,17:42:00,17:42:00,9598,1,,,1,0,
9535020,17:49:00,17:49:00,1493,2,,,,4744.72,
9535020,17:52:00,17:52:00,9479,3,,,,5457.08,
9535020,17:55:09,17:55:09,622,4,,,,7965.04,0
9535020,17:59:37,17:59:37,623,5,,,,11649.23,0
9535020,18:04:00,18:04:00,9922,6,,1,,15189.05,
9535030,17:42:00,17:42:00,9598,1,,,1,0,
9535030,17:49:00,17:49:00,1493,2,,,,4744.72,
9535030,17:52:00,17:52:00,9479,3,,,,5457.08,
9535030,17:55:09,17:55:09,622,4,,,,7965.04,0
9535030,17:59:37,17:59:37,623,5,,,,11649.23,0
9535030,18:04:00,18:04:00,9922,6,,1,,15189.05,
9535040,17:42:00,17:42:00,9598,1,,,1,0,
9535040,17:49:00,17:49:00,1493,2,,,,4744.72,
9535040,17:52:00,17:52:00,9479,3,,,,5457.08,
9535040,17:55:09,17:55:09,622,4,,,,7965.04,0
9535040,17:59:37,17:59:37,623,5,,,,11649.23,0
9535040,18:04:00,18:04:00,9922,6,,1,,15189.05,
9535050,17:42:00,17:42:00,9598,1,,,1,0,
9535050,17:49:00,17:49:00,1493,2,,,,4744.72,
9535050,17:52:00,17:52:00,9479,3,,,,5457.08,
9535050,17:55:09,17:55:09,622,4,,,,7965.04,0
9535050,17:59:37,17:59:37,623,5,,,,11649.23,0
9535050,18:04:00,18:04:00,9922,6,,1,,15189.05,
9535060,17:42:00,17:42:00,9598,1,,,1,0,
9535060,17:49:00,17:49:00,1493,2,,,,4744.72,
9535060,17:52:00,17:52:00,9479,3,,,,5457.08,
9535060,17:55:09,17:55:09,622,4,,,,7965.04,0
9535060,17:59:37,17:59:37,623,5,,,,11649.23,0
9535060,18:04:00,18:04:00,9922,6,,1,,15189.05,
9535120,17:42:00,17:42:00,9598,1,,,1,0,
9535120,17:49:00,17:49:00,1493,2,,,,4744.72,
9535120,17:52:00,17:52:00,9479,3,,,,5457.08,
9535120,17:55:09,17:55:09,622,4,,,,7965.04,0
9535120,17:59:37,17:59:37,623,5,,,,11649.23,0
9535120,18:04:00,18:04:00,9922,6,,1,,15189.05,
9589110,20:54:00,20:54:00,9482,1,,,1,0,
9589110,20:54:21,20:54:21,241,2,,,,202.13,0
9589110,20:55:13,20:55:13,9480,3,,,,580.34,0
9589110,20:55:41,20:55:41,243,4,,,,902.04,0
9589110,20:56:33,20:56:33,244,5,,,,1481.17,0
9589110,20:56:51,20:56:51,245,6,,,,1658.31,0
9589110,20:57:20,20:57:20,246,7,,,,1952.3,0
9589110,20:57:55,20:57:55,247,8,,,,2212.14,0
9589110,20:58:20,20:58:20,248,9,,,,2433.76,0
9589110,20:59:00,20:59:00,249,10,,,,2812.75,
9589110,20:59:30,20:59:30,251,11,,,,3132.25,0
9589110,20:59:56,20:59:56,252,12,,,,3450.67,0
9589110,21:00:40,21:00:40,253,13,,,,3804.26,0
9589110,21:01:13,21:01:13,255,14,,,,4185.46,0
9589110,21:01:30,21:01:30,256,15,,,,4383.81,0
9589110,21:01:54,21:01:54,257,16,,,,4587.88,0
9589110,21:02:13,21:02:13,258,17,,,,4800.61,0
9589110,21:02:38,21:02:38,259,18,,,,5003.78,0
9589110,21:02:59,21:02:59,8383,19,,,,5284.07,0
9589110,21:03:23,21:03:23,8384,20,,,,5606.33,0
9589110,21:03:36,21:03:36,8385,21,,,,5757.13,0
9589110,21:05:10,21:05:10,6548,22,,,,6346.83,0
9589110,21:06:00,21:06:00,6549,23,,,,6986.31,
9589110,21:06:17,21:06:17,6550,24,,,,7156.84,0
9589110,21:06:49,21:06:49,6551,25,,,,7388.69,0
9589110,21:07:45,21:07:45,8237,26,,,,7745.39,0
9589110,21:08:08,21:08:08,6552,27,,,,7908.55,0
9589110,21:10:00,21:10:00,9598,28,,,,8534.99,
9589110,21:17:00,21:17:00,1493,29,,,,13279.71,
9589110,21:19:00,21:19:00,9479,30,,,,13992.07,
9589110,21:23:00,21:23:00,622,31,,,,16500.03,
9589110,21:27:02,21:27:02,623,32,,,,20184.22,0
9589110,21:31:00,21:31:00,9922,33,,1,,23724.04,
961020,11:01:00,11:01:00,9482,1,,,1,0,
961020,11:01:29,11:01:29,241,2,,,,202.13,0
961020,11:02:43,11:02:43,9480,3,,,,580.34,0
961020,11:03:21,11:03:21,243,4,,,,902.04,0
961020,11:04:35,11:04:35,244,5,,,,1481.17,0
961020,11:04:59,11:04:59,245,6,,,,1658.31,0
961020,11:05:40,11:05:40,246,7,,,,1952.3,0
961020,11:06:29,11:06:29,247,8,,,,2212.14,0
961020,11:07:04,11:07:04,248,9,,,,2433.76,0
961020,11:08:00,11:08:00,249,10,,,,2812.75,
961020,11:08:35,11:08:35,251,11,,,,3132.25,0
961020,11:09:04,11:09:04,252,12,,,,3450.67,0
961020,11:09:54,11:09:54,253,13,,,,3804.26,0
961020,11:10:32,11:10:32,255,14,,,,4185.46,0
961020,11:10:52,11:10:52,256,15,,,,4383.81,0
961020,11:11:19,11:11:19,257,16,,,,4587.88,0
961020,11:11:41,11:11:41,258,17,,,,4800.61,0
961020,11:12:09,11:12:09,259,18,,,,5003.78,0
961020,11:12:33,11:12:33,8383,19,,,,5284.07,0
961020,11:13:00,11:13:00,8384,20,,,,5606.33,0
961020,11:13:16,11:13:16,8385,21,,,,5757.13,0
961020,11:15:03,11:15:03,6548,22,,,,6346.83,0
961020,11:16:00,11:16:00,6549,23,,,,6986.31,
961020,11:16:13,11:16:13,6550,24,,,,7156.84,0
961020,11:16:36,11:16:36,6551,25,,,,7388.69,0
961020,11:17:19,11:17:19,8237,26,,,,7745.39,0
961020,11:17:36,11:17:36,6552,27,,,,7908.55,0
961020,11:19:00,11:19:00,9598,28,,,,8534.99,
961020,11:26:00,11:26:00,1493,29,,,,13279.71,
961020,11:29:00,11:29:00,9479,30,,,,13992.07,
961020,11:31:00,11:31:00,622,31,,,,16500.03,
961020,11:36:03,11:36:03,623,32,,,,20184.22,0
961020,11:41:00,11:41:00,9922,33,,1,,23724.04,
961030,11:01:00,11:01:00,9482,1,,,1,0,
961030,11:01:29,11:01:29,241,2,,,,202.13,0
961030,11:02:43,11:02:43,9480,3,,,,580.34,0
961030,11:03:21,11:03:21,243,4,,,,902.04,0
961030,11:04:35,11:04:35,244,5,,,,1481.17,0
961030,11:04:59,11:04:59,245,6,,,,1658.31,0
961030,11:05:40,11:05:40,246,7,,,,1952.3,0
961030,11:06:29,11:06:29,247,8,,,,2212.14,0
961030,11:07:04,11:07:04,248,9,,,,2433.76,0
961030,11:08:00,11:08:00,249,10,,,,2812.75,
961030,11:08:35,11:08:35,251,11,,,,3132.25,0
961030,11:09:04,11:09:04,252,12,,,,3450.67,0
961030,11:09:54,11:09:54,253,13,,,,3804.26,0
961030,11:10:32,11:10:32,255,14,,,,4185.46,0
961030,11:10:52,11:10:52,256,15,,,,4383.81,0
961030,11:11:19,11:11:19,257,16,,,,4587.88,0
961030,11:11:41,11:11:41,258,17,,,,4800.61,0
961030,11:12:09,11:12:09,259,18,,,,5003.78,0
961030,11:12:33,11:12:33,8383,19,,,,5284.07,0
961030,11:13:00,11:13:00,8384,20,,,,5606.33,0
961030,11:13:16,11:13:16,8385,21,,,,5757.13,0
961030,11:15:03,11:15:03,6548,22,,,,6346.83,0
961030,11:16:00,11:16:00,6549,23,,,,6986.31,
961030,11:16:13,11:16:13,6550,24,,,,7156.84,0
961030,11:16:36,11:16:36,6551,25,,,,7388.69,0
961030,11:17:19,11:17:19,8237,26,,,,7745.39,0
961030,11:17:36,11:17:36,6552,27,,,,7908.55,0
961030,11:19:00,11:19:00,9598,28,,,,8534.99,
961030,11:26:00,11:26:00,1493,29,,,,13279.71,
961030,11:29:00,11:29:00,9479,30,,,,13992.07,
961030,11:31:00,11:31:00,622,31,,,,16500.03,
961030,11:36:03,11:36:03,623,32,,,,20184.22,0
961030,11:41:00,11:41:00,9922,33,,1,,23724.04,
961040,11:01:00,11:01:00,9482,1,,,1,0,
961040,11:01:29,11:01:29,241,2,,,,202.13,0
961040,11:02:43,11:02:43,9480,3,,,,580.34,0
961040,11:03:21,11:03:21,243,4,,,,902.04,0
961040,11:04:35,11:04:35,244,5,,,,1481.17,0
961040,11:04:59,11:04:59,245,6,,,,1658.31,0
961040,11:05:40,11:05:40,246,7,,,,1952.3,0
961040,11:06:29,11:06:29,247,8,,,,2212.14,0
961040,11:07:04,11:07:04,248,9,,,,2433.76,0
961040,11:08:00,11:08:00,249,10,,,,2812.75,
961040,11:08:35,11:08:35,251,11,,,,3132.25,0
961040,11:09:04,11:09:04,252,12,,,,3450.67,0
961040,11:09:54,11:09:54,253,13,,,,3804.26,0
961040,11:10:32,11:10:32,255,14,,,,4185.46,0
961040,11:10:52,11:10:52,256,15,,,,4383.81,0
961040,11:11:19,11:11:19,257,16,,,,4587.88,0
961040,11:11:41,11:11:41,258,17,,,,4800.61,0
961040,11:12:09,11:12:09,259,18,,,,5003.78,0
961040,11:12:33,11:12:33,8383,19,,,,5284.07,0
961040,11:13:00,11:13:00,8384,20,,,,5606.33,0
961040,11:13:16,11:13:16,8385,21,,,,5757.13,0
961040,11:15:03,11:15:03,6548,22,,,,6346.83,0
961040,11:16:00,11:16:00,6549,23,,,,6986.31,
961040,11:16:13,11:16:13,6550,24,,,,7156.84,0
961040,11:16:36,11:16:36,6551,25,,,,7388.69,0
961040,11:17:19,11:17:19,8237,26,,,,7745.39,0
961040,11:17:36,11:17:36,6552,27,,,,7908.55,0
961040,11:19:00,11:19:00,9598,28,,,,8534.99,
961040,11:26:00,11:26:00,1493,29,,,,13279.71,
961040,11:29:00,11:29:00,9479,30,,,,13992.07,
961040,11:31:00,11:31:00,622,31,,,,16500.03,
961040,11:36:03,11:36:03,623,32,,,,20184.22,0
961040,11:41:00,11:41:00,9922,33,,1,,23724.04,
961050,11:01:00,11:01:00,9482,1,,,1,0,
961050,11:01:29,11:01:29,241,2,,,,202.13,0
961050,11:02:43,11:02:43,9480,3,,,,580.34,0
961050,11:03:21,11:03:21,243,4,,,,902.04,0
961050,11:04:35,11:04:35,244,5,,,,1481.17,0
961050,11:04:59,11:04:59,245,6,,,,1658.31,0
961050,11:05:40,11:05:40,246,7,,,,1952.3,0
961050,11:06:29,11:06:29,247,8,,,,2212.14,0
961050,11:07:04,11:07:04,248,9,,,,2433.76,0
961050,11:08:00,11:08:00,249,10,,,,2812.75,
961050,11:08:35,11:08:35,251,11,,,,3132.25,0
961050,11:09:04,11:09:04,252,12,,,,3450.67,0
961050,11:09:54,11:09:54,253,13,,,,3804.26,0
961050,11:10:32,11:10:32,255,14,,,,4185.46,0
961050,11:10:52,11:10:52,256,15,,,,4383.81,0
961050,11:11:19,11:11:19,257,16,,,,4587.88,0
961050,11:11:41,11:11:41,258,17,,,,4800.61,0
961050,11:12:09,11:12:09,259,18,,,,5003.78,0
961050,11:12:33,11:12:33,8383,19,,,,5284.07,0
961050,11:13:00,11:13:00,8384,20,,,,5606.33,0
961050,11:13:16,11:13:16,8385,21,,,,5757.13,0
961050,11:15:03,11:15:03,6548,22,,,,6346.83,0
961050,11:16:00,11:16:00,6549,23,,,,6986.31,
961050,11:16:13,11:16:13,6550,24,,,,7156.84,0
961050,11:16:36,11:16:36,6551,25,,,,7388.69,0
961050,11:17:19,11:17:19,8237,26,,,,7745.39,0
961050,11:17:36,11:17:36,6552,27,,,,7908.55,0
961050,11:19:00,11:19:00,9598,28,,,,8534.99,
961050,11:26:00,11:26:00,1493,29,,,,13279.71,
961050,11:29:00,11:29:00,9479,30,,,,13992.07,
961050,11:31:00,11:31:00,622,31,,,,16500.03,
961050,11:36:03,11:36:03,623,32,,,,20184.22,0
961050,11:41:00,11:41:00,9922,33,,1,,23724.04,
961060,11:01:00,11:01:00,9482,1,,,1,0,
961060,11:01:29,11:01:29,241,2,,,,202.13,0
961060,11:02:43,11:02:43,9480,3,,,,580.34,0
961060,11:03:21,11:03:21,243,4,,,,902.04,0
961060,11:04:35,11:04:35,244,5,,,,1481.17,0
961060,11:04:59,11:04:59,245,6,,,,1658.31,0
961060,11:05:40,11:05:40,246,7,,,,1952.3,0
961060,11:06:29,11:06:29,247,8,,,,2212.14,0
961060,11:07:04,11:07:04,248,9,,,,2433.76,0
961060,11:08:00,11:08:00,249,10,,,,2812.75,
961060,11:08:35,11:08:35,251,11,,,,3132.25,0
961060,11:09:04,11:09:04,252,12,,,,3450.67,0
961060,11:09:54,11:09:54,253,13,,,,3804.26,0
961060,11:10:32,11:10:32,255,14,,,,4185.46,0
961060,11:10:52,11:10:52,256,15,,,,4383.81,0
961060,11:11:19,11:11:19,257,16,,,,4587.88,0
961060,11:11:41,11:11:41,258,17,,,,4800.61,0
961060,11:12:09,11:12:09,259,18,,,,5003.78,0
961060,11:12:33,11:12:33,8383,19,,,,5284.07,0
961060,11:13:00,11:13:00,8384,20,,,,5606.33,0
961060,11:13:16,11:13:16,8385,21,,,,5757.13,0
961060,11:15:03,11:15:03,6548,22,,,,6346.83,0
961060,11:16:00,11:16:00,6549,23,,,,6986.31,
961060,11:16:13,11:16:13,6550,24,,,,7156.84,0
961060,11:16:36,11:16:36,6551,25,,,,7388.69,0
961060,11:17:19,11:17:19,8237,26,,,,7745.39,0
961060,11:17:36,11:17:36,6552,27,,,,7908.55,0
961060,11:19:00,11:19:00,9598,28,,,,8534.99,
961060,11:26:00,11:26:00,1493,29,,,,13279.71,
961060,11:29:00,11:29:00,9479,30,,,,13992.07,
961060,11:31:00,11:31:00,622,31,,,,16500.03,
961060,11:36:03,11:36:03,623,32,,,,20184.22,0
961060,11:41:00,11:41:00,9922,33,,1,,23724.04,
961120,11:01:00,11:01:00,9482,1,,,1,0,
961120,11:01:29,11:01:29,241,2,,,,202.13,0
961120,11:02:43,11:02:43,9480,3,,,,580.34,0
961120,11:03:21,11:03:21,243,4,,,,902.04,0
961120,11:04:35,11:04:35,244,5,,,,1481.17,0
961120,11:04:59,11:04:59,245,6,,,,1658.31,0
961120,11:05:40,11:05:40,246,7,,,,1952.3,0
961120,11:06:29,11:06:29,247,8,,,,2212.14,0
961120,11:07:04,11:07:04,248,9,,,,2433.76,0
961120,11:08:00,11:08:00,249,10,,,,2812.75,
961120,11:08:35,11:08:35,251,11,,,,3132.25,0
961120,11:09:04,11:09:04,252,12,,,,3450.67,0
961120,11:09:54,11:09:54,253,13,,,,3804.26,0
961120,11:10:32,11:10:32,255,14,,,,4185.46,0
961120,11:10:52,11:10:52,256,15,,,,4383.81,0
961120,11:11:19,11:11:19,257,16,,,,4587.88,0
961120,11:11:41,11:11:41,258,17,,,,4800.61,0
961120,11:12:09,11:12:09,259,18,,,,5003.78,0
961120,11:12:33,11:12:33,8383,19,,,,5284.07,0
961120,11:13:00,11:13:00,8384,20,,,,5606.33,0
961120,11:13:16,11:13:16,8385,21,,,,5757.13,0
961120,11:15:03,11:15:03,6548,22,,,,6346.83,0
961120,11:16:00,11:16:00,6549,23,,,,6986.31,
961120,11:16:13,11:16:13,6550,24,,,,7156.84,0
961120,11:16:36,11:16:36,6551,25,,,,7388.69,0
961120,11:17:19,11:17:19,8237,26,,,,7745.39,0
961120,11:17:36,11:17:36,6552,27,,,,7908.55,0
961120,11:19:00,11:19:00,9598,28,,,,8534.99,
961120,11:26:00,11:26:00,1493,29,,,,13279.71,
961120,11:29:00,11:29:00,9479,30,,,,13992.07,
961120,11:31:00,11:31:00,622,31,,,,16500.03,
961120,11:36:03,11:36:03,623,32,,,,20184.22,0
961120,11:41:00,11:41:00,9922,33,,1,,23724.04,
9644020,18:09:00,18:09:00,9482,1,,,1,0,
9644020,18:09:25,18:09:25,241,2,,,,202.13,0
9644020,18:10:28,18:10:28,9480,3,,,,580.34,0
9644020,18:11:01,18:11:01,243,4,,,,902.04,0
9644020,18:12:04,18:12:04,244,5,,,,1481.17,0
9644020,18:12:25,18:12:25,245,6,,,,1658.31,0
9644020,18:13:00,18:13:00,246,7,,,,1952.3,0
9644020,18:13:42,18:13:42,247,8,,,,2212.14,0
9644020,18:14:12,18:14:12,248,9,,,,2433.76,0
9644020,18:15:00,18:15:00,249,10,,,,2812.75,
9644020,18:15:35,18:15:35,251,11,,,,3132.25,0
9644020,18:16:04,18:16:04,252,12,,,,3450.67,0
9644020,18:16:54,18:16:54,253,13,,,,3804.26,0
9644020,18:17:32,18:17:32,255,14,,,,4185.46,0
9644020,18:17:52,18:17:52,256,15,,,,4383.81,0
9644020,18:18:19,18:18:19,257,16,,,,4587.88,0
9644020,18:18:41,18:18:41,258,17,,,,4800.61,0
9644020,18:19:09,18:19:09,259,18,,,,5003.78,0
9644020,18:19:33,18:19:33,8383,19,,,,5284.07,0
9644020,18:20:00,18:20:00,8384,20,,,,5606.33,0
9644020,18:20:16,18:20:16,8385,21,,,,5757.13,0
9644020,18:22:03,18:22:03,6548,22,,,,6346.83,0
9644020,18:23:00,18:23:00,6549,23,,,,6986.31,
9644020,18:23:13,18:23:13,6550,24,,,,7156.84,0
9644020,18:23:36,18:23:36,6551,25,,,,7388.69,0
9644020,18:24:19,18:24:19,8237,26,,,,7745.39,0
9644020,18:24:36,18:24:36,6552,27,,,,7908.55,0
9644020,18:26:00,18:26:00,9598,28,,,,8534.99,
9644020,18:33:00,18:33:00,1493,29,,,,13279.71,
9644020,18:34:00,18:34:00,9479,30,,,,13992.07,
9644020,18:37:00,18:37:00,622,31,,,,16500.03,
9644020,18:42:03,18:42:03,623,32,,,,20184.22,0
9644020,18:47:00,18:47:00,9922,33,,1,,23724.04,
9644030,18:09:00,18:09:00,9482,1,,,1,0,
9644030,18:09:25,18:09:25,241,2,,,,202.13,0
9644030,18:10:28,18:10:28,9480,3,,,,580.34,0
9644030,18:11:01,18:11:01,243,4,,,,902.04,0
9644030,18:12:04,18:12:04,244,5,,,,1481.17,0
9644030,18:12:25,18:12:25,245,6,,,,1658.31,0
9644030,18:13:00,18:13:00,246,7,,,,1952.3,0
9644030,18:13:42,18:13:42,247,8,,,,2212.14,0
9644030,18:14:12,18:14:12,248,9,,,,2433.76,0
9644030,18:15:00,18:15:00,249,10,,,,2812.75,
9644030,18:15:35,18:15:35,251,11,,,,3132.25,0
9644030,18:16:04,18:16:04,252,12,,,,3450.67,0
9644030,18:16:54,18:16:54,253,13,,,,3804.26,0
9644030,18:17:32,18:17:32,255,14,,,,4185.46,0
9644030,18:17:52,18:17:52,256,15,,,,4383.81,0
9644030,18:18:19,18:18:19,257,16,,,,4587.88,0
9644030,18:18:41,18:18:41,258,17,,,,4800.61,0
9644030,18:19:09,18:19:09,259,18,,,,5003.78,0
9644030,18:19:33,18:19:33,8383,19,,,,5284.07,0
9644030,18:20:00,18:20:00,8384,20,,,,5606.33,0
9644030,18:20:16,18:20:16,8385,21,,,,5757.13,0
9644030,18:22:03,18:22:03,6548,22,,,,6346.83,0
9644030,18:23:00,18:23:00,6549,23,,,,6986.31,
9644030,18:23:13,18:23:13,6550,24,,,,7156.84,0
9644030,18:23:36,18:23:36,6551,25,,,,7388.69,0
9644030,18:24:19,18:24:19,8237,26,,,,7745.39,0
9644030,18:24:36,18:24:36,6552,27,,,,7908.55,0
9644030,18:26:00,18:26:00,9598,28,,,,8534.99,
9644030,18:33:00,18:33:00,1493,29,,,,13279.71,
9644030,18:34:00,18:34:00,9479,30,,,,13992.07,
9644030,18:37:00,18:37:00,622,31,,,,16500.03,
9644030,18:42:03,18:42:03,623,32,,,,20184.22,0
9644030,18:47:00,18:47:00,9922,33,,1,,23724.04,
9644040,18:09:00,18:09:00,9482,1,,,1,0,
9644040,18:09:25,18:09:25,241,2,,,,202.13,0
9644040,18:10:28,18:10:28,9480,3,,,,580.34,0
9644040,18:11:01,18:11:01,243,4,,,,902.04,0
9644040,18:12:04,18:12:04,244,5,,,,1481.17,0
9644040,18:12:25,18:12:25,245,6,,,,1658.31,0
9644040,18:13:00,18:13:00,246,7,,,,1952.3,0
9644040,18:13:42,18:13:42,247,8,,,,2212.14,0
9644040,18:14:12,18:14:12,248,9,,,,2433.76,0
9644040,18:15:00,18:15:00,249,10,,,,2812.75,
9644040,18:15:35,18:15:35,251,11,,,,3132.25,0
9644040,18:16:04,18:16:04,252,12,,,,3450.67,0
9644040,18:16:54,18:16:54,253,13,,,,3804.26,0
9644040,18:17:32,18:17:32,255,14,,,,4185.46,0
9644040,18:17:52,18:17:52,256,15,,,,4383.81,0
9644040,18:18:19,18:18:19,257,16,,,,4587.88,0
9644040,18:18:41,18:18:41,258,17,,,,4800.61,0
9644040,18:19:09,18:19:09,259,18,,,,5003.78,0
9644040,18:19:33,18:19:33,8383,19,,,,5284.07,0
9644040,18:20:00,18:20:00,8384,20,,,,5606.33,0
9644040,18:20:16,18:20:16,8385,21,,,,5757.13,0
9644040,18:22:03,18:22:03,6548,22,,,,6346.83,0
9644040,18:23:00,18:23:00,6549,23,,,,6986.31,
9644040,18:23:13,18:23:13,6550,24,,,,7156.84,0
9644040,18:23:36,18:23:36,6551,25,,,,7388.69,0
9644040,18:24:19,18:24:19,8237,26,,,,7745.39,0
9644040,18:24:36,18:24:36,6552,27,,,,7908.55,0
9644040,18:26:00,18:26:00,9598,28,,,,8534.99,
9644040,18:33:00,18:33:00,1493,29,,,,13279.71,
9644040,18:34:00,18:34:00,9479,30,,,,13992.07,
9644040,18:37:00,18:37:00,622,31,,,,16500.03,
9644040,18:42:03,18:42:03,623,32,,,,20184.22,0
9644040,18:47:00,18:47:00,9922,33,,1,,23724.04,
9644050,18:09:00,18:09:00,9482,1,,,1,0,
9644050,18:09:25,18:09:25,241,2,,,,202.13,0
9644050,18:10:28,18:10:28,9480,3,,,,580.34,0
9644050,18:11:01,18:11:01,243,4,,,,902.04,0
9644050,18:12:04,18:12:04,244,5,,,,1481.17,0
9644050,18:12:25,18:12:25,245,6,,,,1658.31,0
9644050,18:13:00,18:13:00,246,7,,,,1952.3,0
9644050,18:13:42,18:13:42,247,8,,,,2212.14,0
9644050,18:14:12,18:14:12,248,9,,,,2433.76,0
9644050,18:15:00,18:15:00,249,10,,,,2812.75,
9644050,18:15:35,18:15:35,251,11,,,,3132.25,0
9644050,18:16:04,18:16:04,252,12,,,,3450.67,0
9644050,18:16:54,18:16:54,253,13,,,,3804.26,0
9644050,18:17:32,18:17:32,255,14,,,,4185.46,0
9644050,18:17:52,18:17:52,256,15,,,,4383.81,0
9644050,18:18:19,18:18:19,257,16,,,,4587.88,0
9644050,18:18:41,18:18:41,258,17,,,,4800.61,0
9644050,18:19:09,18:19:09,259,18,,,,5003.78,0
9644050,18:19:33,18:19:33,8383,19,,,,5284.07,0
9644050,18:20:00,18:20:00,8384,20,,,,5606.33,0
9644050,18:20:16,18:20:16,8385,21,,,,5757.13,0
9644050,18:22:03,18:22:03,6548,22,,,,6346.83,0
9644050,18:23:00,18:23:00,6549,23,,,,6986.31,
9644050,18:23:13,18:23:13,6550,24,,,,7156.84,0
9644050,18:23:36,18:23:36,6551,25,,,,7388.69,0
9644050,18:24:19,18:24:19,8237,26,,,,7745.39,0
9644050,18:24:36,18:24:36,6552,27,,,,7908.55,0
9644050,18:26:00,18:26:00,9598,28,,,,8534.99,
9644050,18:33:00,18:33:00,1493,29,,,,13279.71,
9644050,18:34:00,18:34:00,9479,30,,,,13992.07,
9644050,18:37:00,18:37:00,622,31,,,,16500.03,
9644050,18:42:03,18:42:03,623,32,,,,20184.22,0
9644050,18:47:00,18:47:00,9922,33,,1,,23724.04,
9644060,18:09:00,18:09:00,9482,1,,,1,0,
9644060,18:09:25,18:09:25,241,2,,,,202.13,0
9644060,18:10:28,18:10:28,9480,3,,,,580.34,0
9644060,18:11:01,18:11:01,243,4,,,,902.04,0
9644060,18:12:04,18:12:04,244,5,,,,1481.17,0
9644060,18:12:25,18:12:25,245,6,,,,1658.31,0
9644060,18:13:00,18:13:00,246,7,,,,1952.3,0
9644060,18:13:42,18:13:42,247,8,,,,2212.14,0
9644060,18:14:12,18:14:12,248,9,,,,2433.76,0
9644060,18:15:00,18:15:00,249,10,,,,2812.75,
9644060,18:15:35,18:15:35,251,11,,,,3132.25,0
9644060,18:16:04,18:16:04,252,12,,,,3450.67,0
9644060,18:16:54,18:16:54,253,13,,,,3804.26,0
9644060,18:17:32,18:17:32,255,14,,,,4185.46,0
9644060,18:17:52,18:17:52,256,15,,,,4383.81,0
9644060,18:18:19,18:18:19,257,16,,,,4587.88,0
9644060,18:18:41,18:18:41,258,17,,,,4800.61,0
9644060,18:19:09,18:19:09,259,18,,,,5003.78,0
9644060,18:19:33,18:19:33,8383,19,,,,5284.07,0
9644060,18:20:00,18:20:00,8384,20,,,,5606.33,0
9644060,18:20:16,18:20:16,8385,21,,,,5757.13,0
9644060,18:22:03,18:22:03,6548,22,,,,6346.83,0
9644060,18:23:00,18:23:00,6549,23,,,,6986.31,
9644060,18:23:13,18:23:13,6550,24,,,,7156.84,0
9644060,18:23:36,18:23:36,6551,25,,,,7388.69,0
9644060,18:24:19,18:24:19,8237,26,,,,7745.39,0
9644060,18:24:36,18:24:36,6552,27,,,,7908.55,0
9644060,18:26:00,18:26:00,9598,28,,,,8534.99,
9644060,18:33:00,18:33:00,1493,29,,,,13279.71,
9644060,18:34:00,18:34:00,9479,30,,,,13992.07,
9644060,18:37:00,18:37:00,622,31,,,,16500.03,
9644060,18:42:03,18:42:03,623,32,,,,20184.22,0
9644060,18:47:00,18:47:00,9922,33,,1,,23724.04,
9644120,18:09:00,18:09:00,9482,1,,,1,0,
9644120,18:09:25,18:09:25,241,2,,,,202.13,0
9644120,18:10:28,18:10:28,9480,3,,,,580.34,0
9644120,18:11:01,18:11:01,243,4,,,,902.04,0
9644120,18:12:04,18:12:04,244,5,,,,1481.17,0
9644120,18:12:25,18:12:25,245,6,,,,1658.31,0
9644120,18:13:00,18:13:00,246,7,,,,1952.3,0
9644120,18:13:42,18:13:42,247,8,,,,2212.14,0
9644120,18:14:12,18:14:12,248,9,,,,2433.76,0
9644120,18:15:00,18:15:00,249,10,,,,2812.75,
9644120,18:15:35,18:15:35,251,11,,,,3132.25,0
9644120,18:16:04,18:16:04,252,12,,,,3450.67,0
9644120,18:16:54,18:16:54,253,13,,,,3804.26,0
9644120,18:17:32,18:17:32,255,14,,,,4185.46,0
9644120,18:17:52,18:17:52,256,15,,,,4383.81,0
9644120,18:18:19,18:18:19,257,16,,,,4587.88,0
9644120,18:18:41,18:18:41,258,17,,,,4800.61,0
9644120,18:19:09,18:19:09,259,18,,,,5003.78,0
9644120,18:19:33,18:19:33,8383,19,,,,5284.07,0
9644120,18:20:00,18:20:00,8384,20,,,,5606.33,0
9644120,18:20:16,18:20:16,8385,21,,,,5757.13,0
9644120,18:22:03,18:22:03,6548,22,,,,6346.83,0
9644120,18:23:00,18:23:00,6549,23,,,,6986.31,
9644120,18:23:13,18:23:13,6550,24,,,,7156.84,0
9644120,18:23:36,18:23:36,6551,25,,,,7388.69,0
9644120,18:24:19,18:24:19,8237,26,,,,7745.39,0
9644120,18:24:36,18:24:36,6552,27,,,,7908.55,0
9644120,18:26:00,18:26:00,9598,28,,,,8534.99,
9644120,18:33:00,18:33:00,1493,29,,,,13279.71,
9644120,18:34:00,18:34:00,9479,30,,,,13992.07,
9644120,18:37:00,18:37:00,622,31,,,,16500.03,
9644120,18:42:03,18:42:03,623,32,,,,20184.22,0
9644120,18:47:00,18:47:00,9922,33,,1,,23724.04,
9947110,20:32:00,20:32:00,1493,1,,,1,0,
9947110,20:34:00,20:34:00,9479,2,,,,666.46,
9947110,20:38:00,20:38:00,622,3,,,,3174.42,
9947110,20:42:02,20:42:02,623,4,,,,6858.61,0
9947110,20:46:00,20:46:00,9922,5,,1,,10398.43,
9982090,05:34:00,05:34:00,9598,1,,,1,0,
9982090,05:40:00,05:40:00,1493,2,,,,4744.72,
9982090,05:42:00,05:42:00,9479,3,,,,5457.08,
9982090,05:45:09,05:45:09,622,4,,,,7965.04,0
9982090,05:49:37,05:49:37,623,5,,,,11649.23,0
9982090,05:54:00,05:54:00,9922,6,,1,,15189.05,
9990020,14:39:00,14:39:00,9482,1,,,1,0,
9990020,14:39:34,14:39:34,241,2,,,,202.13,0
9990020,14:40:58,14:40:58,9480,3,,,,580.34,0
9990020,14:41:42,14:41:42,243,4,,,,902.04,0
9990020,14:43:06,14:43:06,244,5,,,,1481.17,0
9990020,14:43:34,14:43:34,245,6,,,,1658.31,0
9990020,14:44:20,14:44:20,246,7,,,,1952.3,0
9990020,14:45:16,14:45:16,247,8,,,,2212.14,0
9990020,14:45:56,14:45:56,248,9,,,,2433.76,0
9990020,14:47:00,14:47:00,249,10,,,,2812.75,
9990020,14:47:35,14:47:35,251,11,,,,3132.25,0
9990020,14:48:04,14:48:04,252,12,,,,3450.67,0
9990020,14:48:54,14:48:54,253,13,,,,3804.26,0
9990020,14:49:32,14:49:32,255,14,,,,4185.46,0
9990020,14:49:52,14:49:52,256,15,,,,4383.81,0
9990020,14:50:19,14:50:19,257,16,,,,4587.88,0
9990020,14:50:41,14:50:41,258,17,,,,4800.61,0
9990020,14:51:09,14:51:09,259,18,,,,5003.78,0
9990020,14:51:33,14:51:33,8383,19,,,,5284.07,0
9990020,14:52:00,14:52:00,8384,20,,,,5606.33,0
9990020,14:52:16,14:52:16,8385,21,,,,5757.13,0
9990020,14:54:03,14:54:03,6548,22,,,,6346.83,0
9990020,14:55:00,14:55:00,6549,23,,,,6986.31,
9990020,14:55:13,14:55:13,6550,24,,,,7156.84,0
9990020,14:55:36,14:55:36,6551,25,,,,7388.69,0
9990020,14:56:19,14:56:19,8237,26,,,,7745.39,0
9990020,14:56:36,14:56:36,6552,27,,,,7908.55,0
9990020,14:58:00,14:58:00,9598,28,,,,8534.99,
9990020,15:05:00,15:05:00,1493,29,,,,13279.71,
9990020,15:08:00,15:08:00,9479,30,,,,13992.07,
9990020,15:10:00,15:10:00,622,31,,,,16500.03,
9990020,15:15:03,15:15:03,623,32,,,,20184.22,0
9990020,15:20:00,15:20:00,9922,33,,1,,23724.04,
9990030,14:39:00,14:39:00,9482,1,,,1,0,
9990030,14:39:34,14:39:34,241,2,,,,202.13,0
9990030,14:40:58,14:40:58,9480,3,,,,580.34,0
9990030,14:41:42,14:41:42,243,4,,,,902.04,0
9990030,14:43:06,14:43:06,244,5,,,,1481.17,0
9990030,14:43:34,14:43:34,245,6,,,,1658.31,0
9990030,14:44:20,14:44:20,246,7,,,,1952.3,0
9990030,14:45:16,14:45:16,247,8,,,,2212.14,0
9990030,14:45:56,14:45:56,248,9,,,,2433.76,0
9990030,14:47:00,14:47:00,249,10,,,,2812.75,
9990030,14:47:35,14:47:35,251,11,,,,3132.25,0
9990030,14:48:04,14:48:04,252,12,,,,3450.67,0
9990030,14:48:54,14:48:54,253,13,,,,3804.26,0
9990030,14:49:32,14:49:32,255,14,,,,4185.46,0
9990030,14:49:52,14:49:52,256,15,,,,4383.81,0
9990030,14:50:19,14:50:19,257,16,,,,4587.88,0
9990030,14:50:41,14:50:41,258,17,,,,4800.61,0
9990030,14:51:09,14:51:09,259,18,,,,5003.78,0
9990030,14:51:33,14:51:33,8383,19,,,,5284.07,0
9990030,14:52:00,14:52:00,8384,20,,,,5606.33,0
9990030,14:52:16,14:52:16,8385,21,,,,5757.13,0
9990030,14:54:03,14:54:03,6548,22,,,,6346.83,0
9990030,14:55:00,14:55:00,6549,23,,,,6986.31,
9990030,14:55:13,14:55:13,6550,24,,,,7156.84,0
9990030,14:55:36,14:55:36,6551,25,,,,7388.69,0
9990030,14:56:19,14:56:19,8237,26,,,,7745.39,0
9990030,14:56:36,14:56:36,6552,27,,,,7908.55,0
9990030,14:58:00,14:58:00,9598,28,,,,8534.99,
9990030,15:05:00,15:05:00,1493,29,,,,13279.71,
9990030,15:08:00,15:08:00,9479,30,,,,13992.07,
9990030,15:10:00,15:10:00,622,31,,,,16500.03,
9990030,15:15:03,15:15:03,623,32,,,,20184.22,0
9990030,15:20:00,15:20:00,9922,33,,1,,23724.04,
9990040,14:39:00,14:39:00,9482,1,,,1,0,
9990040,14:39:34,14:39:34,241,2,,,,202.13,0
9990040,14:40:58,14:40:58,9480,3,,,,580.34,0
9990040,14:41:42,14:41:42,243,4,,,,902.04,0
9990040,14:43:06,14:43:06,244,5,,,,1481.17,0
9990040,14:43:34,14:43:34,245,6,,,,1658.31,0
9990040,14:44:20,14:44:20,246,7,,,,1952.3,0
9990040,14:45:16,14:45:16,247,8,,,,2212.14,0
9990040,14:45:56,14:45:56,248,9,,,,2433.76,0
9990040,14:47:00,14:47:00,249,10,,,,2812.75,
9990040,14:47:35,14:47:35,251,11,,,,3132.25,0
9990040,14:48:04,14:48:04,252,12,,,,3450.67,0
9990040,14:48:54,14:48:54,253,13,,,,3804.26,0
9990040,14:49:32,14:49:32,255,14,,,,4185.46,0
9990040,14:49:52,14:49:52,256,15,,,,4383.81,0
9990040,14:50:19,14:50:19,257,16,,,,4587.88,0
9990040,14:50:41,14:50:41,258,17,,,,4800.61,0
9990040,14:51:09,14:51:09,259,18,,,,5003.78,0
9990040,14:51:33,14:51:33,8383,19,,,,5284.07,0
9990040,14:52:00,14:52:00,8384,20,,,,5606.33,0
9990040,14:52:16,14:52:16,8385,21,,,,5757.13,0
9990040,14:54:03,14:54:03,6548,22,,,,6346.83,0
9990040,14:55:00,14:55:00,6549,23,,,,6986.31,
9990040,14:55:13,14:55:13,6550,24,,,,7156.84,0
9990040,14:55:36,14:55:36,6551,25,,,,7388.69,0
9990040,14:56:19,14:56:19,8237,26,,,,7745.39,0
9990040,14:56:36,14:56:36,6552,27,,,,7908.55,0
9990040,14:58:00,14:58:00,9598,28,,,,8534.99,
9990040,15:05:00,15:05:00,1493,29,,,,13279.71,
9990040,15:08:00,15:08:00,9479,30,,,,13992.07,
9990040,15:10:00,15:10:00,622,31,,,,16500.03,
9990040,15:15:03,15:15:03,623,32,,,,20184.22,0
9990040,15:20:00,15:20:00,9922,33,,1,,23724.04,
9990050,14:39:00,14:39:00,9482,1,,,1,0,
9990050,14:39:34,14:39:34,241,2,,,,202.13,0
9990050,14:40:58,14:40:58,9480,3,,,,580.34,0
9990050,14:41:42,14:41:42,243,4,,,,902.04,0
9990050,14:43:06,14:43:06,244,5,,,,1481.17,0
9990050,14:43:34,14:43:34,245,6,,,,1658.31,0
9990050,14:44:20,14:44:20,246,7,,,,1952.3,0
9990050,14:45:16,14:45:16,247,8,,,,2212.14,0
9990050,14:45:56,14:45:56,248,9,,,,2433.76,0
9990050,14:47:00,14:47:00,249,10,,,,2812.75,
9990050,14:47:35,14:47:35,251,11,,,,3132.25,0
9990050,14:48:04,14:48:04,252,12,,,,3450.67,0
9990050,14:48:54,14:48:54,253,13,,,,3804.26,0
9990050,14:49:32,14:49:32,255,14,,,,4185.46,0
9990050,14:49:52,14:49:52,256,15,,,,4383.81,0
9990050,14:50:19,14:50:19,257,16,,,,4587.88,0
9990050,14:50:41,14:50:41,258,17,,,,4800.61,0
9990050,14:51:09,14:51:09,259,18,,,,5003.78,0
9990050,14:51:33,14:51:33,8383,19,,,,5284.07,0
9990050,14:52:00,14:52:00,8384,20,,,,5606.33,0
9990050,14:52:16,14:52:16,8385,21,,,,5757.13,0
9990050,14:54:03,14:54:03,6548,22,,,,6346.83,0
9990050,14:55:00,14:55:00,6549,23,,,,6986.31,
9990050,14:55:13,14:55:13,6550,24,,,,7156.84,0
9990050,14:55:36,14:55:36,6551,25,,,,7388.69,0
9990050,14:56:19,14:56:19,8237,26,,,,7745.39,0
9990050,14:56:36,14:56:36,6552,27,,,,7908.55,0
9990050,14:58:00,14:58:00,9598,28,,,,8534.99,
9990050,15:05:00,15:05:00,1493,29,,,,13279.71,
9990050,15:08:00,15:08:00,9479,30,,,,13992.07,
9990050,15:10:00,15:10:00,622,31,,,,16500.03,
9990050,15:15:03,15:15:03,623,32,,,,20184.22,0
9990050,15:20:00,15:20:00,9922,33,,1,,23724.04,
9990060,14:39:00,14:39:00,9482,1,,,1,0,
9990060,14:39:34,14:39:34,241,2,,,,202.13,0
9990060,14:40:58,14:40:58,9480,3,,,,580.34,0
9990060,14:41:42,14:41:42,243,4,,,,902.04,0
9990060,14:43:06,14:43:06,244,5,,,,1481.17,0
9990060,14:43:34,14:43:34,245,6,,,,1658.31,0
9990060,14:44:20,14:44:20,246,7,,,,1952.3,0
9990060,14:45:16,14:45:16,247,8,,,,2212.14,0
9990060,14:45:56,14:45:56,248,9,,,,2433.76,0
9990060,14:47:00,14:47:00,249,10,,,,2812.75,
9990060,14:47:35,14:47:35,251,11,,,,3132.25,0
9990060,14:48:04,14:48:04,252,12,,,,3450.67,0
9990060,14:48:54,14:48:54,253,13,,,,3804.26,0
9990060,14:49:32,14:49:32,255,14,,,,4185.46,0
9990060,14:49:52,14:49:52,256,15,,,,4383.81,0
9990060,14:50:19,14:50:19,257,16,,,,4587.88,0
9990060,14:50:41,14:50:41,258,17,,,,4800.61,0
9990060,14:51:09,14:51:09,259,18,,,,5003.78,0
9990060,14:51:33,14:51:33,8383,19,,,,5284.07,0
9990060,14:52:00,14:52:00,8384,20,,,,5606.33,0
9990060,14:52:16,14:52:16,8385,21,,,,5757.13,0
9990060,14:54:03,14:54:03,6548,22,,,,6346.83,0
9990060,14:55:00,14:55:00,6549,23,,,,6986.31,
9990060,14:55:13,14:55:13,6550,24,,,,7156.84,0
9990060,14:55:36,14:55:36,6551,25,,,,7388.69,0
9990060,14:56:19,14:56:19,8237,26,,,,7745.39,0
9990060,14:56:36,14:56:36,6552,27,,,,7908.55,0
9990060,14:58:00,14:58:00,9598,28,,,,8534.99,
9990060,15:05:00,15:05:00,1493,29,,,,13279.71,
9990060,15:08:00,15:08:00,9479,30,,,,13992.07,
9990060,15:10:00,15:10:00,622,31,,,,16500.03,
9990060,15:15:03,15:15:03,623,32,,,,20184.22,0
9990060,15:20:00,15:20:00,9922,33,,1,,23724.04,
9990120,14:39:00,14:39:00,9482,1,,,1,0,
9990120,14:39:34,14:39:34,241,2,,,,202.13,0
9990120,14:40:58,14:40:58,9480,3,,,,580.34,0
9990120,14:41:42,14:41:42,243,4,,,,902.04,0
9990120,14:43:06,14:43:06,244,5,,,,1481.17,0
9990120,14:43:34,14:43:34,245,6,,,,1658.31,0
9990120,14:44:20,14:44:20,246,7,,,,1952.3,0
9990120,14:45:16,14:45:16,247,8,,,,2212.14,0
9990120,14:45:56,14:45:56,248,9,,,,2433.76,0
9990120,14:47:00,14:47:00,249,10,,,,2812.75,
9990120,14:47:35,14:47:35,251,11,,,,3132.25,0
9990120,14:48:04,14:48:04,252,12,,,,3450.67,0
9990120,14:48:54,14:48:54,253,13,,,,3804.26,0
9990120,14:49:32,14:49:32,255,14,,,,4185.46,0
9990120,14:49:52,14:49:52,256,15,,,,4383.81,0
9990120,14:50:19,14:50:19,257,16,,,,4587.88,0
9990120,14:50:41,14:50:41,258,17,,,,4800.61,0
9990120,14:51:09,14:51:09,259,18,,,,5003.78,0
9990120,14:51:33,14:51:33,8383,19,,,,5284.07,0
9990120,14:52:00,14:52:00,8384,20,,,,5606.33,0
9990120,14:52:16,14:52:16,8385,21,,,,5757.13,0
9990120,14:54:03,14:54:03,6548,22,,,,6346.83,0
9990120,14:55:00,14:55:00,6549,23,,,,6986.31,
9990120,14:55:13,14:55:13,6550,24,,,,7156.84,0
9990120,14:55:36,14:55:36,6551,25,,,,7388.69,0
9990120,14:56:19,14:56:19,8237,26,,,,7745.39,0
9990120,14:56:36,14:56:36,6552,27,,,,7908.55,0
9990120,14:58:00,14:58:00,9598,28,,,,8534.99,
9990120,15:05:00,15:05:00,1493,29,,,,13279.71,
9990120,15:08:00,15:08:00,9479,30,,,,13992.07,
9990120,15:10:00,15:10:00,622,31,,,,16500.03,
9990120,15:15:03,15:15:03,623,32,,,,20184.22,0
9990120,15:20:00,15:20:00,9922,33,,1,,23724.04,
1438090,04:39:00,04:39:00,9598,1,,,1,0,
1438090,04:46:00,04:46:00,1493,2,,,,4744.72,
1438090,04:48:00,04:48:00,9479,3,,,,5457.08,
1438090,04:50:55,04:50:55,622,4,,,,7965.04,0
1438090,04:55:05,04:55:05,623,5,,,,11649.23,0
1438090,04:59:00,04:59:00,9961,6,,,,14794.58,
1438090,05:00:22,05:00:22,1398,7,,,,15309.84,0
1438090,05:00:53,05:00:53,1399,8,,,,15513.15,0
1438090,05:01:19,05:01:19,1400,9,,,,15680.52,0
1438090,05:01:55,05:01:55,1401,10,,,,15919.91,0
1438090,05:02:28,05:02:28,1402,11,,,,16181.57,0
1438090,05:03:07,05:03:07,1403,12,,,,16445.94,0
1438090,05:04:00,05:04:00,8215,13,,,,16787.79,0
1438090,05:04:18,05:04:18,1405,14,,,,16917.27,0
1438090,05:05:00,05:05:00,8768,15,,,,17198.6,0
1438090,05:05:46,05:05:46,10743,16,,,,17495.73,0
1438090,05:08:00,05:08:00,10016,17,,,,18578.72,
1438090,05:09:43,05:09:43,200,18,,,,19554.49,0
1438090,05:11:00,05:11:00,201,19,,,,20200.85,
1438090,05:11:24,05:11:24,347,20,,,,20397.79,0
1438090,05:12:29,05:12:29,332,21,,,,20982.17,0
1438090,05:13:27,05:13:27,333,22,,,,21465.64,0
1438090,05:13:45,05:13:45,6513,23,,,,21627.85,0
1438090,05:14:00,05:14:00,8235,24,,,,21754.72,0
1438090,05:14:27,05:14:27,8754,25,,,,21981.66,0
1438090,05:16:13,05:16:13,8998,26,,,,22817.91,0
1438090,05:18:25,05:18:25,10729,27,,,,23967.27,0
1438090,05:21:00,05:21:00,9951,28,,1,,25395.02,
9625020,04:39:00,04:39:00,9598,1,,,1,0,
9625020,04:46:00,04:46:00,1493,2,,,,4744.72,
9625020,04:48:00,04:48:00,9479,3,,,,5457.08,
9625020,04:50:55,04:50:55,622,4,,,,7965.04,0
9625020,04:55:05,04:55:05,623,5,,,,11649.23,0
9625020,04:59:00,04:59:00,9961,6,,,,14794.58,
9625020,05:00:22,05:00:22,1398,7,,,,15309.84,0
9625020,05:00:53,05:00:53,1399,8,,,,15513.15,0
9625020,05:01:19,05:01:19,1400,9,,,,15680.52,0
9625020,05:01:55,05:01:55,1401,10,,,,15919.91,0
9625020,05:02:28,05:02:28,1402,11,,,,16181.57,0
9625020,05:03:07,05:03:07,1403,12,,,,16445.94,0
9625020,05:04:00,05:04:00,8215,13,,,,16787.79,0
9625020,05:04:18,05:04:18,1405,14,,,,16917.27,0
9625020,05:05:00,05:05:00,8768,15,,,,17198.6,0
9625020,05:05:46,05:05:46,10743,16,,,,17495.73,0
9625020,05:08:00,05:08:00,10016,17,,,,18578.72,
9625020,05:09:43,05:09:43,200,18,,,,19554.49,0
9625020,05:11:00,05:11:00,201,19,,,,20200.85,
9625020,05:11:24,05:11:24,347,20,,,,20397.79,0
9625020,05:12:29,05:12:29,332,21,,,,20982.17,0
9625020,05:13:27,05:13:27,333,22,,,,21465.64,0
9625020,05:13:45,05:13:45,6513,23,,,,21627.85,0
9625020,05:14:00,05:14:00,8235,24,,,,21754.72,0
9625020,05:14:27,05:14:27,8754,25,,,,21981.66,0
9625020,05:16:13,05:16:13,8998,26,,,,22817.91,0
9625020,05:18:25,05:18:25,10729,27,,,,23967.27,0
9625020,05:21:00,05:21:00,9951,28,,1,,25395.02,
9625030,04:39:00,04:39:00,9598,1,,,1,0,
9625030,04:46:00,04:46:00,1493,2,,,,4744.72,
9625030,04:48:00,04:48:00,9479,3,,,,5457.08,
9625030,04:50:55,04:50:55,622,4,,,,7965.04,0
9625030,04:55:05,04:55:05,623,5,,,,11649.23,0
9625030,04:59:00,04:59:00,9961,6,,,,14794.58,
9625030,05:00:22,05:00:22,1398,7,,,,15309.84,0
9625030,05:00:53,05:00:53,1399,8,,,,15513.15,0
9625030,05:01:19,05:01:19,1400,9,,,,15680.52,0
9625030,05:01:55,05:01:55,1401,10,,,,15919.91,0
9625030,05:02:28,05:02:28,1402,11,,,,16181.57,0
9625030,05:03:07,05:03:07,1403,12,,,,16445.94,0
9625030,05:04:00,05:04:00,8215,13,,,,16787.79,0
9625030,05:04:18,05:04:18,1405,14,,,,16917.27,0
9625030,05:05:00,05:05:00,8768,15,,,,17198.6,0
9625030,05:05:46,05:05:46,10743,16,,,,17495.73,0
9625030,05:08:00,05:08:00,10016,17,,,,18578.72,
9625030,05:09:43,05:09:43,200,18,,,,19554.49,0
9625030,05:11:00,05:11:00,201,19,,,,20200.85,
9625030,05:11:24,05:11:24,347,20,,,,20397.79,0
9625030,05:12:29,05:12:29,332,21,,,,20982.17,0
9625030,05:13:27,05:13:27,333,22,,,,21465.64,0
9625030,05:13:45,05:13:45,6513,23,,,,21627.85,0
9625030,05:14:00,05:14:00,8235,24,,,,21754.72,0
9625030,05:14:27,05:14:27,8754,25,,,,21981.66,0
9625030,05:16:13,05:16:13,8998,26,,,,22817.91,0
9625030,05:18:25,05:18:25,10729,27,,,,23967.27,0
9625030,05:21:00,05:21:00,9951,28,,1,,25395.02,
9625040,04:39:00,04:39:00,9598,1,,,1,0,
9625040,04:46:00,04:46:00,1493,2,,,,4744.72,
9625040,04:48:00,04:48:00,9479,3,,,,5457.08,
9625040,04:50:55,04:50:55,622,4,,,,7965.04,0
9625040,04:55:05,04:55:05,623,5,,,,11649.23,0
9625040,04:59:00,04:59:00,9961,6,,,,14794.58,
9625040,05:00:22,05:00:22,1398,7,,,,15309.84,0
9625040,05:00:53,05:00:53,1399,8,,,,15513.15,0
9625040,05:01:19,05:01:19,1400,9,,,,15680.52,0
9625040,05:01:55,05:01:55,1401,10,,,,15919.91,0
9625040,05:02:28,05:02:28,1402,11,,,,16181.57,0
9625040,05:03:07,05:03:07,1403,12,,,,16445.94,0
9625040,05:04:00,05:04:00,8215,13,,,,16787.79,0
9625040,05:04:18,05:04:18,1405,14,,,,16917.27,0
9625040,05:05:00,05:05:00,8768,15,,,,17198.6,0
9625040,05:05:46,05:05:46,10743,16,,,,17495.73,0
9625040,05:08:00,05:08:00,10016,17,,,,18578.72,
9625040,05:09:43,05:09:43,200,18,,,,19554.49,0
9625040,05:11:00,05:11:00,201,19,,,,20200.85,
9625040,05:11:24,05:11:24,347,20,,,,20397.79,0
9625040,05:12:29,05:12:29,332,21,,,,20982.17,0
9625040,05:13:27,05:13:27,333,22,,,,21465.64,0
9625040,05:13:45,05:13:45,6513,23,,,,21627.85,0
9625040,05:14:00,05:14:00,8235,24,,,,21754.72,0
9625040,05:14:27,05:14:27,8754,25,,,,21981.66,0
9625040,05:16:13,05:16:13,8998,26,,,,22817.91,0
9625040,05:18:25,05:18:25,10729,27,,,,23967.27,0
9625040,05:21:00,05:21:00,9951,28,,1,,25395.02,
9625050,04:39:00,04:39:00,9598,1,,,1,0,
9625050,04:46:00,04:46:00,1493,2,,,,4744.72,
9625050,04:48:00,04:48:00,9479,3,,,,5457.08,
9625050,04:50:55,04:50:55,622,4,,,,7965.04,0
9625050,04:55:05,04:55:05,623,5,,,,11649.23,0
9625050,04:59:00,04:59:00,9961,6,,,,14794.58,
9625050,05:00:22,05:00:22,1398,7,,,,15309.84,0
9625050,05:00:53,05:00:53,1399,8,,,,15513.15,0
9625050,05:01:19,05:01:19,1400,9,,,,15680.52,0
9625050,05:01:55,05:01:55,1401,10,,,,15919.91,0
9625050,05:02:28,05:02:28,1402,11,,,,16181.57,0
9625050,05:03:07,05:03:07,1403,12,,,,16445.94,0
9625050,05:04:00,05:04:00,8215,13,,,,16787.79,0
9625050,05:04:18,05:04:18,1405,14,,,,16917.27,0
9625050,05:05:00,05:05:00,8768,15,,,,17198.6,0
9625050,05:05:46,05:05:46,10743,16,,,,17495.73,0
9625050,05:08:00,05:08:00,10016,17,,,,18578.72,
9625050,05:09:43,05:09:43,200,18,,,,19554.49,0
9625050,05:11:00,05:11:00,201,19,,,,20200.85,
9625050,05:11:24,05:11:24,347,20,,,,20397.79,0
9625050,05:12:29,05:12:29,332,21,,,,20982.17,0
9625050,05:13:27,05:13:27,333,22,,,,21465.64,0
9625050,05:13:45,05:13:45,6513,23,,,,21627.85,0
9625050,05:14:00,05:14:00,8235,24,,,,21754.72,0
9625050,05:14:27,05:14:27,8754,25,,,,21981.66,0
9625050,05:16:13,05:16:13,8998,26,,,,22817.91,0
9625050,05:18:25,05:18:25,10729,27,,,,23967.27,0
9625050,05:21:00,05:21:00,9951,28,,1,,25395.02,
9625060,04:39:00,04:39:00,9598,1,,,1,0,
9625060,04:46:00,04:46:00,1493,2,,,,4744.72,
9625060,04:48:00,04:48:00,9479,3,,,,5457.08,
9625060,04:50:55,04:50:55,622,4,,,,7965.04,0
9625060,04:55:05,04:55:05,623,5,,,,11649.23,0
9625060,04:59:00,04:59:00,9961,6,,,,14794.58,
9625060,05:00:22,05:00:22,1398,7,,,,15309.84,0
9625060,05:00:53,05:00:53,1399,8,,,,15513.15,0
9625060,05:01:19,05:01:19,1400,9,,,,15680.52,0
9625060,05:01:55,05:01:55,1401,10,,,,15919.91,0
9625060,05:02:28,05:02:28,1402,11,,,,16181.57,0
9625060,05:03:07,05:03:07,1403,12,,,,16445.94,0
9625060,05:04:00,05:04:00,8215,13,,,,16787.79,0
9625060,05:04:18,05:04:18,1405,14,,,,16917.27,0
9625060,05:05:00,05:05:00,8768,15,,,,17198.6,0
9625060,05:05:46,05:05:46,10743,16,,,,17495.73,0
9625060,05:08:00,05:08:00,10016,17,,,,18578.72,
9625060,05:09:43,05:09:43,200,18,,,,19554.49,0
9625060,05:11:00,05:11:00,201,19,,,,20200.85,
9625060,05:11:24,05:11:24,347,20,,,,20397.79,0
9625060,05:12:29,05:12:29,332,21,,,,20982.17,0
9625060,05:13:27,05:13:27,333,22,,,,21465.64,0
9625060,05:13:45,05:13:45,6513,23,,,,21627.85,0
9625060,05:14:00,05:14:00,8235,24,,,,21754.72,0
9625060,05:14:27,05:14:27,8754,25,,,,21981.66,0
9625060,05:16:13,05:16:13,8998,26,,,,22817.91,0
9625060,05:18:25,05:18:25,10729,27,,,,23967.27,0
9625060,05:21:00,05:21:00,9951,28,,1,,25395.02,
9625120,04:39:00,04:39:00,9598,1,,,1,0,
9625120,04:46:00,04:46:00,1493,2,,,,4744.72,
9625120,04:48:00,04:48:00,9479,3,,,,5457.08,
9625120,04:50:55,04:50:55,622,4,,,,7965.04,0
9625120,04:55:05,04:55:05,623,5,,,,11649.23,0
9625120,04:59:00,04:59:00,9961,6,,,,14794.58,
9625120,05:00:22,05:00:22,1398,7,,,,15309.84,0
9625120,05:00:53,05:00:53,1399,8,,,,15513.15,0
9625120,05:01:19,05:01:19,1400,9,,,,15680.52,0
9625120,05:01:55,05:01:55,1401,10,,,,15919.91,0
9625120,05:02:28,05:02:28,1402,11,,,,16181.57,0
9625120,05:03:07,05:03:07,1403,12,,,,16445.94,0
9625120,05:04:00,05:04:00,8215,13,,,,16787.79,0
9625120,05:04:18,05:04:18,1405,14,,,,16917.27,0
9625120,05:05:00,05:05:00,8768,15,,,,17198.6,0
9625120,05:05:46,05:05:46,10743,16,,,,17495.73,0
9625120,05:08:00,05:08:00,10016,17,,,,18578.72,
9625120,05:09:43,05:09:43,200,18,,,,19554.49,0
9625120,05:11:00,05:11:00,201,19,,,,20200.85,
9625120,05:11:24,05:11:24,347,20,,,,20397.79,0
9625120,05:12:29,05:12:29,332,21,,,,20982.17,0
9625120,05:13:27,05:13:27,333,22,,,,21465.64,0
9625120,05:13:45,05:13:45,6513,23,,,,21627.85,0
9625120,05:14:00,05:14:00,8235,24,,,,21754.72,0
9625120,05:14:27,05:14:27,8754,25,,,,21981.66,0
9625120,05:16:13,05:16:13,8998,26,,,,22817.91,0
9625120,05:18:25,05:18:25,10729,27,,,,23967.27,0
9625120,05:21:00,05:21:00,9951,28,,1,,25395.02,
1007020,19:52:00,19:52:00,10149,1,,,1,0,
1007020,19:56:43,19:56:43,590,2,,,,3757.39,0
1007020,20:01:07,20:01:07,591,3,,,,7209.76,0
1007020,20:04:00,20:04:00,9477,4,,,,9650.85,
1007020,20:09:00,20:09:00,9476,5,,,,13418.15,
1007020,20:09:54,20:09:54,8388,6,,,,14069.13,0
1007020,20:10:56,20:10:56,8380,7,,,,14887.88,0
1007020,20:11:09,20:11:09,8381,8,,,,15028.34,0
1007020,20:11:35,20:11:35,216,9,,,,15329.79,0
1007020,20:11:57,20:11:57,218,10,,,,15603.01,0
1007020,20:12:06,20:12:06,219,11,,,,15736.37,0
1007020,20:12:24,20:12:24,220,12,,,,15958.91,0
1007020,20:12:49,20:12:49,221,13,,,,16232.97,0
1007020,20:12:58,20:12:58,222,14,,,,16363.74,0
1007020,20:13:07,20:13:07,223,15,,,,16467.97,0
1007020,20:13:26,20:13:26,224,16,,,,16658.33,0
1007020,20:14:04,20:14:04,226,17,,,,17145.07,0
1007020,20:14:20,20:14:20,227,18,,,,17324.77,0
1007020,20:14:39,20:14:39,228,19,,,,17521.18,0
1007020,20:15:00,20:15:00,229,20,,,,17703.08,
1007020,20:15:59,20:15:59,230,21,,,,18000.94,0
1007020,20:16:42,20:16:42,231,22,,,,18231.29,0
1007020,20:18:01,20:18:01,232,23,,,,18546.67,0
1007020,20:18:47,20:18:47,233,24,,,,18791.17,0
1007020,20:19:27,20:19:27,234,25,,,,18997.65,0
1007020,20:22:03,20:22:03,237,26,,,,19888.71,0
1007020,20:25:33,20:25:33,8066,27,,,,20438.41,0
1007020,20:26:00,20:26:00,239,28,,1,,20577.39,
1007030,19:52:00,19:52:00,10149,1,,,1,0,
1007030,19:56:43,19:56:43,590,2,,,,3757.39,0
1007030,20:01:07,20:01:07,591,3,,,,7209.76,0
1007030,20:04:00,20:04:00,9477,4,,,,9650.85,
1007030,20:09:00,20:09:00,9476,5,,,,13418.15,
1007030,20:09:54,20:09:54,8388,6,,,,14069.13,0
1007030,20:10:56,20:10:56,8380,7,,,,14887.88,0
1007030,20:11:09,20:11:09,8381,8,,,,15028.34,0
1007030,20:11:35,20:11:35,216,9,,,,15329.79,0
1007030,20:11:57,20:11:57,218,10,,,,15603.01,0
1007030,20:12:06,20:12:06,219,11,,,,15736.37,0
1007030,20:12:24,20:12:24,220,12,,,,15958.91,0
1007030,20:12:49,20:12:49,221,13,,,,16232.97,0
1007030,20:12:58,20:12:58,222,14,,,,16363.74,0
1007030,20:13:07,20:13:07,223,15,,,,16467.97,0
1007030,20:13:26,20:13:26,224,16,,,,16658.33,0
1007030,20:14:04,20:14:04,226,17,,,,17145.07,0
1007030,20:14:20,20:14:20,227,18,,,,17324.77,0
1007030,20:14:39,20:14:39,228,19,,,,17521.18,0
1007030,20:15:00,20:15:00,229,20,,,,17703.08,
1007030,20:15:59,20:15:59,230,21,,,,18000.94,0
1007030,20:16:42,20:16:42,231,22,,,,18231.29,0
1007030,20:18:01,20:18:01,232,23,,,,18546.67,0
1007030,20:18:47,20:18:47,233,24,,,,18791.17,0
1007030,20:19:27,20:19:27,234,25,,,,18997.65,0
1007030,20:22:03,20:22:03,237,26,,,,19888.71,0
1007030,20:25:33,20:25:33,8066,27,,,,20438.41,0
1007030,20:26:00,20:26:00,239,28,,1,,20577.39,
1007040,19:52:00,19:52:00,10149,1,,,1,0,
1007040,19:56:43,19:56:43,590,2,,,,3757.39,0
1007040,20:01:07,20:01:07,591,3,,,,7209.76,0
1007040,20:04:00,20:04:00,9477,4,,,,9650.85,
1007040,20:09:00,20:09:00,9476,5,,,,13418.15,
1007040,20:09:54,20:09:54,8388,6,,,,14069.13,0
1007040,20:10:56,20:10:56,8380,7,,,,14887.88,0
1007040,20:11:09,20:11:09,8381,8,,,,15028.34,0
1007040,20:11:35,20:11:35,216,9,,,,15329.79,0
1007040,20:11:57,20:11:57,218,10,,,,15603.01,0
1007040,20:12:06,20:12:06,219,11,,,,15736.37,0
1007040,20:12:24,20:12:24,220,12,,,,15958.91,0
1007040,20:12:49,20:12:49,221,13,,,,16232.97,0
1007040,20:12:58,20:12:58,222,14,,,,16363.74,0
1007040,20:13:07,20:13:07,223,15,,,,16467.97,0
1007040,20:13:26,20:13:26,224,16,,,,16658.33,0
1007040,20:14:04,20:14:04,226,17,,,,17145.07,0
1007040,20:14:20,20:14:20,227,18,,,,17324.77,0
1007040,20:14:39,20:14:39,228,19,,,,17521.18,0
1007040,20:15:00,20:15:00,229,20,,,,17703.08,
1007040,20:15:59,20:15:59,230,21,,,,18000.94,0
1007040,20:16:42,20:16:42,231,22,,,,18231.29,0
1007040,20:18:01,20:18:01,232,23,,,,18546.67,0
1007040,20:18:47,20:18:47,233,24,,,,18791.17,0
1007040,20:19:27,20:19:27,234,25,,,,18997.65,0
1007040,20:22:03,20:22:03,237,26,,,,19888.71,0
1007040,20:25:33,20:25:33,8066,27,,,,20438.41,0
1007040,20:26:00,20:26:00,239,28,,1,,20577.39,
1007050,19:52:00,19:52:00,10149,1,,,1,0,
1007050,19:56:43,19:56:43,590,2,,,,3757.39,0
1007050,20:01:07,20:01:07,591,3,,,,7209.76,0
1007050,20:04:00,20:04:00,9477,4,,,,9650.85,
1007050,20:09:00,20:09:00,9476,5,,,,13418.15,
1007050,20:09:54,20:09:54,8388,6,,,,14069.13,0
1007050,20:10:56,20:10:56,8380,7,,,,14887.88,0
1007050,20:11:09,20:11:09,8381,8,,,,15028.34,0
1007050,20:11:35,20:11:35,216,9,,,,15329.79,0
1007050,20:11:57,20:11:57,218,10,,,,15603.01,0
1007050,20:12:06,20:12:06,219,11,,,,15736.37,0
1007050,20:12:24,20:12:24,220,12,,,,15958.91,0
1007050,20:12:49,20:12:49,221,13,,,,16232.97,0
1007050,20:12:58,20:12:58,222,14,,,,16363.74,0
1007050,20:13:07,20:13:07,223,15,,,,16467.97,0
1007050,20:13:26,20:13:26,224,16,,,,16658.33,0
1007050,20:14:04,20:14:04,226,17,,,,17145.07,0
1007050,20:14:20,20:14:20,227,18,,,,17324.77,0
1007050,20:14:39,20:14:39,228,19,,,,17521.18,0
1007050,20:15:00,20:15:00,229,20,,,,17703.08,
1007050,20:15:59,20:15:59,230,21,,,,18000.94,0
1007050,20:16:42,20:16:42,231,22,,,,18231.29,0
1007050,20:18:01,20:18:01,232,23,,,,18546.67,0
1007050,20:18:47,20:18:47,233,24,,,,18791.17,0
1007050,20:19:27,20:19:27,234,25,,,,18997.65,0
1007050,20:22:03,20:22:03,237,26,,,,19888.71,0
1007050,20:25:33,20:25:33,8066,27,,,,20438.41,0
1007050,20:26:00,20:26:00,239,28,,1,,20577.39,
1007060,19:52:00,19:52:00,10149,1,,,1,0,
1007060,19:56:43,19:56:43,590,2,,,,3757.39,0
1007060,20:01:07,20:01:07,591,3,,,,7209.76,0
1007060,20:04:00,20:04:00,9477,4,,,,9650.85,
1007060,20:09:00,20:09:00,9476,5,,,,13418.15,
1007060,20:09:54,20:09:54,8388,6,,,,14069.13,0
1007060,20:10:56,20:10:56,8380,7,,,,14887.88,0
1007060,20:11:09,20:11:09,8381,8,,,,15028.34,0
1007060,20:11:35,20:11:35,216,9,,,,15329.79,0
1007060,20:11:57,20:11:57,218,10,,,,15603.01,0
1007060,20:12:06,20:12:06,219,11,,,,15736.37,0
1007060,20:12:24,20:12:24,220,12,,,,15958.91,0
1007060,20:12:49,20:12:49,221,13,,,,16232.97,0
1007060,20:12:58,20:12:58,222,14,,,,16363.74,0
1007060,20:13:07,20:13:07,223,15,,,,16467.97,0
1007060,20:13:26,20:13:26,224,16,,,,16658.33,0
1007060,20:14:04,20:14:04,226,17,,,,17145.07,0
1007060,20:14:20,20:14:20,227,18,,,,17324.77,0
1007060,20:14:39,20:14:39,228,19,,,,17521.18,0
1007060,20:15:00,20:15:00,229,20,,,,17703.08,
1007060,20:15:59,20:15:59,230,21,,,,18000.94,0
1007060,20:16:42,20:16:42,231,22,,,,18231.29,0
1007060,20:18:01,20:18:01,232,23,,,,18546.67,0
1007060,20:18:47,20:18:47,233,24,,,,18791.17,0
1007060,20:19:27,20:19:27,234,25,,,,18997.65,0
1007060,20:22:03,20:22:03,237,26,,,,19888.71,0
1007060,20:25:33,20:25:33,8066,27,,,,20438.41,0
1007060,20:26:00,20:26:00,239,28,,1,,20577.39,
1007120,19:52:00,19:52:00,10149,1,,,1,0,
1007120,19:56:43,19:56:43,590,2,,,,3757.39,0
1007120,20:01:07,20:01:07,591,3,,,,7209.76,0
1007120,20:04:00,20:04:00,9477,4,,,,9650.85,
1007120,20:09:00,20:09:00,9476,5,,,,13418.15,
1007120,20:09:54,20:09:54,8388,6,,,,14069.13,0
1007120,20:10:56,20:10:56,8380,7,,,,14887.88,0
1007120,20:11:09,20:11:09,8381,8,,,,15028.34,0
1007120,20:11:35,20:11:35,216,9,,,,15329.79,0
1007120,20:11:57,20:11:57,218,10,,,,15603.01,0
1007120,20:12:06,20:12:06,219,11,,,,15736.37,0
1007120,20:12:24,20:12:24,220,12,,,,15958.91,0
1007120,20:12:49,20:12:49,221,13,,,,16232.97,0
1007120,20:12:58,20:12:58,222,14,,,,16363.74,0
1007120,20:13:07,20:13:07,223,15,,,,16467.97,0
1007120,20:13:26,20:13:26,224,16,,,,16658.33,0
1007120,20:14:04,20:14:04,226,17,,,,17145.07,0
1007120,20:14:20,20:14:20,227,18,,,,17324.77,0
1007120,20:14:39,20:14:39,228,19,,,,17521.18,0
1007120,20:15:00,20:15:00,229,20,,,,17703.08,
1007120,20:15:59,20:15:59,230,21,,,,18000.94,0
1007120,20:16:42,20:16:42,231,22,,,,18231.29,0
1007120,20:18:01,20:18:01,232,23,,,,18546.67,0
1007120,20:18:47,20:18:47,233,24,,,,18791.17,0
1007120,20:19:27,20:19:27,234,25,,,,18997.65,0
1007120,20:22:03,20:22:03,237,26,,,,19888.71,0
1007120,20:25:33,20:25:33,8066,27,,,,20438.41,0
1007120,20:26:00,20:26:00,239,28,,1,,20577.39,
10176070,20:07:00,20:07:00,10149,1,,,1,0,
10176070,20:11:08,20:11:08,590,2,,,,3757.39,0
10176070,20:15:00,20:15:00,591,3,,,,7209.76,
10176070,20:22:00,20:22:00,9477,4,,,,9658.56,
10176070,20:27:00,20:27:00,9476,5,,,,13424.98,
10176070,20:27:50,20:27:50,3790,6,,,,14059.61,0
10176070,20:28:07,20:28:07,8220,7,,,,14219.52,0
10176070,20:28:57,20:28:57,3792,8,,,,14476.13,0
10176070,20:29:30,20:29:30,3793,9,,,,14715.78,0
10176070,20:30:00,20:30:00,10780,10,,,,14979.44,
10176070,20:30:33,20:30:33,10779,11,,,,15291.56,0
10176070,20:30:57,20:30:57,6552,12,,,,15509.95,0
10176070,20:31:08,20:31:08,8388,13,,,,15567.87,0
10176070,20:32:56,20:32:56,8380,14,,,,16403.91,0
10176070,20:33:07,20:33:07,8381,15,,,,16544.57,0
10176070,20:33:34,20:33:34,216,16,,,,16832.37,0
10176070,20:33:54,20:33:54,218,17,,,,17123.02,0
10176070,20:34:07,20:34:07,219,18,,,,17266.81,0
10176070,20:34:26,20:34:26,220,19,,,,17490.05,0
10176070,20:34:46,20:34:46,221,20,,,,17762.8,0
10176070,20:35:00,20:35:00,222,21,,,,17899.91,0
10176070,20:35:09,20:35:09,223,22,,,,18006.15,0
10176070,20:35:28,20:35:28,224,23,,,,18196.51,0
10176070,20:35:46,20:35:46,3148,24,,,,18427.77,0
10176070,20:36:02,20:36:02,226,25,,,,18659.63,0
10176070,20:36:19,20:36:19,227,26,,,,18828.34,0
10176070,20:36:39,20:36:39,228,27,,,,19024.75,0
10176070,20:37:00,20:37:00,229,28,,,,19206.65,
10176070,20:37:43,20:37:43,230,29,,,,19504.51,0
10176070,20:38:14,20:38:14,231,30,,,,19734.86,0
10176070,20:39:11,20:39:11,232,31,,,,20050.24,0
10176070,20:39:44,20:39:44,233,32,,,,20294.74,0
10176070,20:40:14,20:40:14,234,33,,,,20501.22,0
10176070,20:42:06,20:42:06,237,34,,,,21392.28,0
10176070,20:44:39,20:44:39,8066,35,,,,21941.98,0
10176070,20:45:00,20:45:00,239,36,,1,,22081.3,
10246010,13:08:00,13:08:00,10149,1,,,1,0,
10246010,13:12:08,13:12:08,590,2,,,,3757.39,0
10246010,13:16:00,13:16:00,591,3,,,,7209.76,
10246010,13:23:00,13:23:00,9477,4,,,,9658.56,
10246010,13:28:00,13:28:00,9476,5,,,,13424.98,
10246010,13:28:50,13:28:50,3790,6,,,,14059.61,0
10246010,13:29:07,13:29:07,8220,7,,,,14219.52,0
10246010,13:29:57,13:29:57,3792,8,,,,14476.13,0
10246010,13:30:30,13:30:30,3793,9,,,,14715.78,0
10246010,13:31:00,13:31:00,10780,10,,,,14979.44,
10246010,13:31:33,13:31:33,10779,11,,,,15291.56,0
10246010,13:31:57,13:31:57,6552,12,,,,15509.95,0
10246010,13:32:08,13:32:08,8388,13,,,,15567.87,0
10246010,13:33:56,13:33:56,8380,14,,,,16403.91,0
10246010,13:34:07,13:34:07,8381,15,,,,16544.57,0
10246010,13:34:34,13:34:34,216,16,,,,16832.37,0
10246010,13:34:54,13:34:54,218,17,,,,17123.02,0
10246010,13:35:07,13:35:07,219,18,,,,17266.81,0
10246010,13:35:26,13:35:26,220,19,,,,17490.05,0
10246010,13:35:46,13:35:46,221,20,,,,17762.8,0
10246010,13:36:00,13:36:00,222,21,,,,17899.91,0
10246010,13:36:09,13:36:09,223,22,,,,18006.15,0
10246010,13:36:28,13:36:28,224,23,,,,18196.51,0
10246010,13:36:46,13:36:46,3148,24,,,,18427.77,0
10246010,13:37:02,13:37:02,226,25,,,,18659.63,0
10246010,13:37:19,13:37:19,227,26,,,,18828.34,0
10246010,13:37:39,13:37:39,228,27,,,,19024.75,0
10246010,13:38:00,13:38:00,229,28,,,,19206.65,
10246010,13:38:43,13:38:43,230,29,,,,19504.51,0
10246010,13:39:14,13:39:14,231,30,,,,19734.86,0
10246010,13:40:11,13:40:11,232,31,,,,20050.24,0
10246010,13:40:44,13:40:44,233,32,,,,20294.74,0
10246010,13:41:14,13:41:14,234,33,,,,20501.22,0
10246010,13:43:06,13:43:06,237,34,,,,21392.28,0
10246010,13:45:39,13:45:39,8066,35,,,,21941.98,0
10246010,13:46:00,13:46:00,239,36,,1,,22081.3,
10246080,13:08:00,13:08:00,10149,1,,,1,0,
10246080,13:12:08,13:12:08,590,2,,,,3757.39,0
10246080,13:16:00,13:16:00,591,3,,,,7209.76,
10246080,13:23:00,13:23:00,9477,4,,,,9658.56,
10246080,13:28:00,13:28:00,9476,5,,,,13424.98,
10246080,13:28:50,13:28:50,3790,6,,,,14059.61,0
10246080,13:29:07,13:29:07,8220,7,,,,14219.52,0
10246080,13:29:57,13:29:57,3792,8,,,,14476.13,0
10246080,13:30:30,13:30:30,3793,9,,,,14715.78,0
10246080,13:31:00,13:31:00,10780,10,,,,14979.44,
10246080,13:31:33,13:31:33,10779,11,,,,15291.56,0
10246080,13:31:57,13:31:57,6552,12,,,,15509.95,0
10246080,13:32:08,13:32:08,8388,13,,,,15567.87,0
10246080,13:33:56,13:33:56,8380,14,,,,16403.91,0
10246080,13:34:07,13:34:07,8381,15,,,,16544.57,0
10246080,13:34:34,13:34:34,216,16,,,,16832.37,0
10246080,13:34:54,13:34:54,218,17,,,,17123.02,0
10246080,13:35:07,13:35:07,219,18,,,,17266.81,0
10246080,13:35:26,13:35:26,220,19,,,,17490.05,0
10246080,13:35:46,13:35:46,221,20,,,,17762.8,0
10246080,13:36:00,13:36:00,222,21,,,,17899.91,0
10246080,13:36:09,13:36:09,223,22,,,,18006.15,0
10246080,13:36:28,13:36:28,224,23,,,,18196.51,0
10246080,13:36:46,13:36:46,3148,24,,,,18427.77,0
10246080,13:37:02,13:37:02,226,25,,,,18659.63,0
10246080,13:37:19,13:37:19,227,26,,,,18828.34,0
10246080,13:37:39,13:37:39,228,27,,,,19024.75,0
10246080,13:38:00,13:38:00,229,28,,,,19206.65,
10246080,13:38:43,13:38:43,230,29,,,,19504.51,0
10246080,13:39:14,13:39:14,231,30,,,,19734.86,0
10246080,13:40:11,13:40:11,232,31,,,,20050.24,0
10246080,13:40:44,13:40:44,233,32,,,,20294.74,0
10246080,13:41:14,13:41:14,234,33,,,,20501.22,0
10246080,13:43:06,13:43:06,237,34,,,,21392.28,0
10246080,13:45:39,13:45:39,8066,35,,,,21941.98,0
10246080,13:46:00,13:46:00,239,36,,1,,22081.3,
10246100,13:08:00,13:08:00,10149,1,,,1,0,
10246100,13:12:08,13:12:08,590,2,,,,3757.39,0
10246100,13:16:00,13:16:00,591,3,,,,7209.76,
10246100,13:23:00,13:23:00,9477,4,,,,9658.56,
10246100,13:28:00,13:28:00,9476,5,,,,13424.98,
10246100,13:28:50,13:28:50,3790,6,,,,14059.61,0
10246100,13:29:07,13:29:07,8220,7,,,,14219.52,0
10246100,13:29:57,13:29:57,3792,8,,,,14476.13,0
10246100,13:30:30,13:30:30,3793,9,,,,14715.78,0
10246100,13:31:00,13:31:00,10780,10,,,,14979.44,
10246100,13:31:33,13:31:33,10779,11,,,,15291.56,0
10246100,13:31:57,13:31:57,6552,12,,,,15509.95,0
10246100,13:32:08,13:32:08,8388,13,,,,15567.87,0
10246100,13:33:56,13:33:56,8380,14,,,,16403.91,0
10246100,13:34:07,13:34:07,8381,15,,,,16544.57,0
10246100,13:34:34,13:34:34,216,16,,,,16832.37,0
10246100,13:34:54,13:34:54,218,17,,,,17123.02,0
10246100,13:35:07,13:35:07,219,18,,,,17266.81,0
10246100,13:35:26,13:35:26,220,19,,,,17490.05,0
10246100,13:35:46,13:35:46,221,20,,,,17762.8,0
10246100,13:36:00,13:36:00,222,21,,,,17899.91,0
10246100,13:36:09,13:36:09,223,22,,,,18006.15,0
10246100,13:36:28,13:36:28,224,23,,,,18196.51,0
10246100,13:36:46,13:36:46,3148,24,,,,18427.77,0
10246100,13:37:02,13:37:02,226,25,,,,18659.63,0
10246100,13:37:19,13:37:19,227,26,,,,18828.34,0
10246100,13:37:39,13:37:39,228,27,,,,19024.75,0
10246100,13:38:00,13:38:00,229,28,,,,19206.65,
10246100,13:38:43,13:38:43,230,29,,,,19504.51,0
10246100,13:39:14,13:39:14,231,30,,,,19734.86,0
10246100,13:40:11,13:40:11,232,31,,,,20050.24,0
10246100,13:40:44,13:40:44,233,32,,,,20294.74,0
10246100,13:41:14,13:41:14,234,33,,,,20501.22,0
10246100,13:43:06,13:43:06,237,34,,,,21392.28,0
10246100,13:45:39,13:45:39,8066,35,,,,21941.98,0
10246100,13:46:00,13:46:00,239,36,,1,,22081.3,
10449070,15:37:00,15:37:00,10149,1,,,1,0,
10449070,15:41:08,15:41:08,590,2,,,,3757.39,0
10449070,15:45:00,15:45:00,591,3,,,,7209.76,
10449070,15:52:00,15:52:00,9477,4,,,,9658.56,
10449070,15:57:00,15:57:00,9476,5,,,,13424.98,
10449070,15:57:50,15:57:50,3790,6,,,,14059.61,0
10449070,15:58:07,15:58:07,8220,7,,,,14219.52,0
10449070,15:58:57,15:58:57,3792,8,,,,14476.13,0
10449070,15:59:30,15:59:30,3793,9,,,,14715.78,0
10449070,16:00:00,16:00:00,10780,10,,,,14979.44,
10449070,16:00:33,16:00:33,10779,11,,,,15291.56,0
10449070,16:00:57,16:00:57,6552,12,,,,15509.95,0
10449070,16:01:08,16:01:08,8388,13,,,,15567.87,0
10449070,16:02:56,16:02:56,8380,14,,,,16403.91,0
10449070,16:03:07,16:03:07,8381,15,,,,16544.57,0
10449070,16:03:34,16:03:34,216,16,,,,16832.37,0
10449070,16:03:54,16:03:54,218,17,,,,17123.02,0
10449070,16:04:07,16:04:07,219,18,,,,17266.81,0
10449070,16:04:26,16:04:26,220,19,,,,17490.05,0
10449070,16:04:46,16:04:46,221,20,,,,17762.8,0
10449070,16:05:00,16:05:00,222,21,,,,17899.91,0
10449070,16:05:09,16:05:09,223,22,,,,18006.15,0
10449070,16:05:28,16:05:28,224,23,,,,18196.51,0
10449070,16:05:46,16:05:46,3148,24,,,,18427.77,0
10449070,16:06:02,16:06:02,226,25,,,,18659.63,0
10449070,16:06:19,16:06:19,227,26,,,,18828.34,0
10449070,16:06:39,16:06:39,228,27,,,,19024.75,0
10449070,16:07:00,16:07:00,229,28,,,,19206.65,
10449070,16:07:43,16:07:43,230,29,,,,19504.51,0
10449070,16:08:14,16:08:14,231,30,,,,19734.86,0
10449070,16:09:11,16:09:11,232,31,,,,20050.24,0
10449070,16:09:44,16:09:44,233,32,,,,20294.74,0
10449070,16:10:14,16:10:14,234,33,,,,20501.22,0
10449070,16:12:06,16:12:06,237,34,,,,21392.28,0
10449070,16:14:39,16:14:39,8066,35,,,,21941.98,0
10449070,16:15:00,16:15:00,239,36,,1,,22081.3,
10767070,08:07:00,08:07:00,10149,1,,,1,0,
10767070,08:11:08,08:11:08,590,2,,,,3757.39,0
10767070,08:15:00,08:15:00,591,3,,,,7209.76,
10767070,08:22:00,08:22:00,9477,4,,,,9658.56,
10767070,08:27:00,08:27:00,9476,5,,,,13424.98,
10767070,08:27:50,08:27:50,3790,6,,,,14059.61,0
10767070,08:28:07,08:28:07,8220,7,,,,14219.52,0
10767070,08:28:57,08:28:57,3792,8,,,,14476.13,0
10767070,08:29:30,08:29:30,3793,9,,,,14715.78,0
10767070,08:30:00,08:30:00,10780,10,,,,14979.44,
10767070,08:30:33,08:30:33,10779,11,,,,15291.56,0
10767070,08:30:57,08:30:57,6552,12,,,,15509.95,0
10767070,08:31:08,08:31:08,8388,13,,,,15567.87,0
10767070,08:32:56,08:32:56,8380,14,,,,16403.91,0
10767070,08:33:07,08:33:07,8381,15,,,,16544.57,0
10767070,08:33:34,08:33:34,216,16,,,,16832.37,0
10767070,08:33:54,08:33:54,218,17,,,,17123.02,0
10767070,08:34:07,08:34:07,219,18,,,,17266.81,0
10767070,08:34:26,08:34:26,220,19,,,,17490.05,0
10767070,08:34:46,08:34:46,221,20,,,,17762.8,0
10767070,08:35:00,08:35:00,222,21,,,,17899.91,0
10767070,08:35:09,08:35:09,223,22,,,,18006.15,0
10767070,08:35:28,08:35:28,224,23,,,,18196.51,0
10767070,08:35:46,08:35:46,3148,24,,,,18427.77,0
10767070,08:36:02,08:36:02,226,25,,,,18659.63,0
10767070,08:36:19,08:36:19,227,26,,,,18828.34,0
10767070,08:36:39,08:36:39,228,27,,,,19024.75,0
10767070,08:37:00,08:37:00,229,28,,,,19206.65,
10767070,08:37:43,08:37:43,230,29,,,,19504.51,0
10767070,08:38:14,08:38:14,231,30,,,,19734.86,0
10767070,08:39:11,08:39:11,232,31,,,,20050.24,0
10767070,08:39:44,08:39:44,233,32,,,,20294.74,0
10767070,08:40:14,08:40:14,234,33,,,,20501.22,0
10767070,08:42:06,08:42:06,237,34,,,,21392.28,0
10767070,08:44:39,08:44:39,8066,35,,,,21941.98,0
10767070,08:45:00,08:45:00,239,36,,1,,22081.3,
11398110,09:07:00,09:07:00,10149,1,,,1,0,
11398110,09:11:08,09:11:08,590,2,,,,3757.39,0
11398110,09:15:00,09:15:00,591,3,,,,7209.76,
11398110,09:22:00,09:22:00,9477,4,,,,9658.56,
11398110,09:27:00,09:27:00,9476,5,,,,13424.98,
11398110,09:27:50,09:27:50,3790,6,,,,14059.61,0
11398110,09:28:07,09:28:07,8220,7,,,,14219.52,0
11398110,09:28:57,09:28:57,3792,8,,,,14476.13,0
11398110,09:29:30,09:29:30,3793,9,,,,14715.78,0
11398110,09:30:00,09:30:00,10780,10,,,,14979.44,
11398110,09:30:33,09:30:33,10779,11,,,,15291.56,0
11398110,09:30:57,09:30:57,6552,12,,,,15509.95,0
11398110,09:31:08,09:31:08,8388,13,,,,15567.87,0
11398110,09:32:56,09:32:56,8380,14,,,,16403.91,0
11398110,09:33:07,09:33:07,8381,15,,,,16544.57,0
11398110,09:33:34,09:33:34,216,16,,,,16832.37,0
11398110,09:33:54,09:33:54,218,17,,,,17123.02,0
11398110,09:34:07,09:34:07,219,18,,,,17266.81,0
11398110,09:34:26,09:34:26,220,19,,,,17490.05,0
11398110,09:34:46,09:34:46,221,20,,,,17762.8,0
11398110,09:35:00,09:35:00,222,21,,,,17899.91,0
11398110,09:35:09,09:35:09,223,22,,,,18006.15,0
11398110,09:35:28,09:35:28,224,23,,,,18196.51,0
11398110,09:35:46,09:35:46,3148,24,,,,18427.77,0
11398110,09:36:02,09:36:02,226,25,,,,18659.63,0
11398110,09:36:19,09:36:19,227,26,,,,18828.34,0
11398110,09:36:39,09:36:39,228,27,,,,19024.75,0
11398110,09:37:00,09:37:00,229,28,,,,19206.65,
11398110,09:37:43,09:37:43,230,29,,,,19504.51,0
11398110,09:38:14,09:38:14,231,30,,,,19734.86,0
11398110,09:39:11,09:39:11,232,31,,,,20050.24,0
11398110,09:39:44,09:39:44,233,32,,,,20294.74,0
11398110,09:40:14,09:40:14,234,33,,,,20501.22,0
11398110,09:42:06,09:42:06,237,34,,,,21392.28,0
11398110,09:44:39,09:44:39,8066,35,,,,21941.98,0
11398110,09:45:00,09:45:00,239,36,,1,,22081.3,
11451020,17:12:00,17:12:00,10149,1,,,1,0,
11451020,17:16:43,17:16:43,590,2,,,,3757.39,0
11451020,17:21:07,17:21:07,591,3,,,,7209.76,0
11451020,17:24:00,17:24:00,9477,4,,,,9650.85,
11451020,17:29:00,17:29:00,9476,5,,,,13418.15,
11451020,17:29:54,17:29:54,8388,6,,,,14069.13,0
11451020,17:30:56,17:30:56,8380,7,,,,14887.88,0
11451020,17:31:09,17:31:09,8381,8,,,,15028.34,0
11451020,17:31:35,17:31:35,216,9,,,,15329.79,0
11451020,17:31:57,17:31:57,218,10,,,,15603.01,0
11451020,17:32:06,17:32:06,219,11,,,,15736.37,0
11451020,17:32:24,17:32:24,220,12,,,,15958.91,0
11451020,17:32:49,17:32:49,221,13,,,,16232.97,0
11451020,17:32:58,17:32:58,222,14,,,,16363.74,0
11451020,17:33:07,17:33:07,223,15,,,,16467.97,0
11451020,17:33:26,17:33:26,224,16,,,,16658.33,0
11451020,17:34:04,17:34:04,226,17,,,,17145.07,0
11451020,17:34:20,17:34:20,227,18,,,,17324.77,0
11451020,17:34:39,17:34:39,228,19,,,,17521.18,0
11451020,17:35:00,17:35:00,229,20,,,,17703.08,
11451020,17:35:59,17:35:59,230,21,,,,18000.94,0
11451020,17:36:42,17:36:42,231,22,,,,18231.29,0
11451020,17:38:01,17:38:01,232,23,,,,18546.67,0
11451020,17:38:47,17:38:47,233,24,,,,18791.17,0
11451020,17:39:27,17:39:27,234,25,,,,18997.65,0
11451020,17:42:03,17:42:03,237,26,,,,19888.71,0
11451020,17:45:33,17:45:33,8066,27,,,,20438.41,0
11451020,17:46:00,17:46:00,239,28,,1,,20577.39,
11451030,17:12:00,17:12:00,10149,1,,,1,0,
11451030,17:16:43,17:16:43,590,2,,,,3757.39,0
11451030,17:21:07,17:21:07,591,3,,,,7209.76,0
11451030,17:24:00,17:24:00,9477,4,,,,9650.85,
11451030,17:29:00,17:29:00,9476,5,,,,13418.15,
11451030,17:29:54,17:29:54,8388,6,,,,14069.13,0
11451030,17:30:56,17:30:56,8380,7,,,,14887.88,0
11451030,17:31:09,17:31:09,8381,8,,,,15028.34,0
11451030,17:31:35,17:31:35,216,9,,,,15329.79,0
11451030,17:31:57,17:31:57,218,10,,,,15603.01,0
11451030,17:32:06,17:32:06,219,11,,,,15736.37,0
11451030,17:32:24,17:32:24,220,12,,,,15958.91,0
11451030,17:32:49,17:32:49,221,13,,,,16232.97,0
11451030,17:32:58,17:32:58,222,14,,,,16363.74,0
11451030,17:33:07,17:33:07,223,15,,,,16467.97,0
11451030,17:33:26,17:33:26,224,16,,,,16658.33,0
11451030,17:34:04,17:34:04,226,17,,,,17145.07,0
11451030,17:34:20,17:34:20,227,18,,,,17324.77,0
11451030,17:34:39,17:34:39,228,19,,,,17521.18,0
11451030,17:35:00,17:35:00,229,20,,,,17703.08,
11451030,17:35:59,17:35:59,230,21,,,,18000.94,0
11451030,17:36:42,17:36:42,231,22,,,,18231.29,0
11451030,17:38:01,17:38:01,232,23,,,,18546.67,0
11451030,17:38:47,17:38:47,233,24,,,,18791.17,0
11451030,17:39:27,17:39:27,234,25,,,,18997.65,0
11451030,17:42:03,17:42:03,237,26,,,,19888.71,0
11451030,17:45:33,17:45:33,8066,27,,,,20438.41,0
11451030,17:46:00,17:46:00,239,28,,1,,20577.39,
11451040,17:12:00,17:12:00,10149,1,,,1,0,
11451040,17:16:43,17:16:43,590,2,,,,3757.39,0
11451040,17:21:07,17:21:07,591,3,,,,7209.76,0
11451040,17:24:00,17:24:00,9477,4,,,,9650.85,
11451040,17:29:00,17:29:00,9476,5,,,,13418.15,
11451040,17:29:54,17:29:54,8388,6,,,,14069.13,0
11451040,17:30:56,17:30:56,8380,7,,,,14887.88,0
11451040,17:31:09,17:31:09,8381,8,,,,15028.34,0
11451040,17:31:35,17:31:35,216,9,,,,15329.79,0
11451040,17:31:57,17:31:57,218,10,,,,15603.01,0
11451040,17:32:06,17:32:06,219,11,,,,15736.37,0
11451040,17:32:24,17:32:24,220,12,,,,15958.91,0
11451040,17:32:49,17:32:49,221,13,,,,16232.97,0
11451040,17:32:58,17:32:58,222,14,,,,16363.74,0
11451040,17:33:07,17:33:07,223,15,,,,16467.97,0
11451040,17:33:26,17:33:26,224,16,,,,16658.33,0
11451040,17:34:04,17:34:04,226,17,,,,17145.07,0
11451040,17:34:20,17:34:20,227,18,,,,17324.77,0
11451040,17:34:39,17:34:39,228,19,,,,17521.18,0
11451040,17:35:00,17:35:00,229,20,,,,17703.08,
11451040,17:35:59,17:35:59,230,21,,,,18000.94,0
11451040,17:36:42,17:36:42,231,22,,,,18231.29,0
11451040,17:38:01,17:38:01,232,23,,,,18546.67,0
11451040,17:38:47,17:38:47,233,24,,,,18791.17,0
11451040,17:39:27,17:39:27,234,25,,,,18997.65,0
11451040,17:42:03,17:42:03,237,26,,,,19888.71,0
11451040,17:45:33,17:45:33,8066,27,,,,20438.41,0
11451040,17:46:00,17:46:00,239,28,,1,,20577.39,
11451050,17:12:00,17:12:00,10149,1,,,1,0,
11451050,17:16:43,17:16:43,590,2,,,,3757.39,0
11451050,17:21:07,17:21:07,591,3,,,,7209.76,0
11451050,17:24:00,17:24:00,9477,4,,,,9650.85,
11451050,17:29:00,17:29:00,9476,5,,,,13418.15,
11451050,17:29:54,17:29:54,8388,6,,,,14069.13,0
11451050,17:30:56,17:30:56,8380,7,,,,14887.88,0
11451050,17:31:09,17:31:09,8381,8,,,,15028.34,0
11451050,17:31:35,17:31:35,216,9,,,,15329.79,0
11451050,17:31:57,17:31:57,218,10,,,,15603.01,0
11451050,17:32:06,17:32:06,219,11,,,,15736.37,0
11451050,17:32:24,17:32:24,220,12,,,,15958.91,0
11451050,17:32:49,17:32:49,221,13,,,,16232.97,0
11451050,17:32:58,17:32:58,222,14,,,,16363.74,0
11451050,17:33:07,17:33:07,223,15,,,,16467.97,0
11451050,17:33:26,17:33:26,224,16,,,,16658.33,0
11451050,17:34:04,17:34:04,226,17,,,,17145.07,0
11451050,17:34:20,17:34:20,227,18,,,,17324.77,0
11451050,17:34:39,17:34:39,228,19,,,,17521.18,0
11451050,17:35:00,17:35:00,229,20,,,,17703.08,
11451050,17:35:59,17:35:59,230,21,,,,18000.94,0
11451050,17:36:42,17:36:42,231,22,,,,18231.29,0
11451050,17:38:01,17:38:01,232,23,,,,18546.67,0
11451050,17:38:47,17:38:47,233,24,,,,18791.17,0
11451050,17:39:27,17:39:27,234,25,,,,18997.65,0
11451050,17:42:03,17:42:03,237,26,,,,19888.71,0
11451050,17:45:33,17:45:33,8066,27,,,,20438.41,0
11451050,17:46:00,17:46:00,239,28,,1,,20577.39,
11451060,17:12:00,17:12:00,10149,1,,,1,0,
11451060,17:16:43,17:16:43,590,2,,,,3757.39,0
11451060,17:21:07,17:21:07,591,3,,,,7209.76,0
11451060,17:24:00,17:24:00,9477,4,,,,9650.85,
11451060,17:29:00,17:29:00,9476,5,,,,13418.15,
11451060,17:29:54,17:29:54,8388,6,,,,14069.13,0
11451060,17:30:56,17:30:56,8380,7,,,,14887.88,0
11451060,17:31:09,17:31:09,8381,8,,,,15028.34,0
11451060,17:31:35,17:31:35,216,9,,,,15329.79,0
11451060,17:31:57,17:31:57,218,10,,,,15603.01,0
11451060,17:32:06,17:32:06,219,11,,,,15736.37,0
11451060,17:32:24,17:32:24,220,12,,,,15958.91,0
11451060,17:32:49,17:32:49,221,13,,,,16232.97,0
11451060,17:32:58,17:32:58,222,14,,,,16363.74,0
11451060,17:33:07,17:33:07,223,15,,,,16467.97,0
11451060,17:33:26,17:33:26,224,16,,,,16658.33,0
11451060,17:34:04,17:34:04,226,17,,,,17145.07,0
11451060,17:34:20,17:34:20,227,18,,,,17324.77,0
11451060,17:34:39,17:34:39,228,19,,,,17521.18,0
11451060,17:35:00,17:35:00,229,20,,,,17703.08,
11451060,17:35:59,17:35:59,230,21,,,,18000.94,0
11451060,17:36:42,17:36:42,231,22,,,,18231.29,0
11451060,17:38:01,17:38:01,232,23,,,,18546.67,0
11451060,17:38:47,17:38:47,233,24,,,,18791.17,0
11451060,17:39:27,17:39:27,234,25,,,,18997.65,0
11451060,17:42:03,17:42:03,237,26,,,,19888.71,0
11451060,17:45:33,17:45:33,8066,27,,,,20438.41,0
11451060,17:46:00,17:46:00,239,28,,1,,20577.39,
11451120,17:12:00,17:12:00,10149,1,,,1,0,
11451120,17:16:43,17:16:43,590,2,,,,3757.39,0
11451120,17:21:07,17:21:07,591,3,,,,7209.76,0
11451120,17:24:00,17:24:00,9477,4,,,,9650.85,
11451120,17:29:00,17:29:00,9476,5,,,,13418.15,
11451120,17:29:54,17:29:54,8388,6,,,,14069.13,0
11451120,17:30:56,17:30:56,8380,7,,,,14887.88,0
11451120,17:31:09,17:31:09,8381,8,,,,15028.34,0
11451120,17:31:35,17:31:35,216,9,,,,15329.79,0
11451120,17:31:57,17:31:57,218,10,,,,15603.01,0
11451120,17:32:06,17:32:06,219,11,,,,15736.37,0
11451120,17:32:24,17:32:24,220,12,,,,15958.91,0
11451120,17:32:49,17:32:49,221,13,,,,16232.97,0
11451120,17:32:58,17:32:58,222,14,,,,16363.74,0
11451120,17:33:07,17:33:07,223,15,,,,16467.97,0
11451120,17:33:26,17:33:26,224,16,,,,16658.33,0
11451120,17:34:04,17:34:04,226,17,,,,17145.07,0
11451120,17:34:20,17:34:20,227,18,,,,17324.77,0
11451120,17:34:39,17:34:39,228,19,,,,17521.18,0
11451120,17:35:00,17:35:00,229,20,,,,17703.08,
11451120,17:35:59,17:35:59,230,21,,,,18000.94,0
11451120,17:36:42,17:36:42,231,22,,,,18231.29,0
11451120,17:38:01,17:38:01,232,23,,,,18546.67,0
11451120,17:38:47,17:38:47,233,24,,,,18791.17,0
11451120,17:39:27,17:39:27,234,25,,,,18997.65,0
11451120,17:42:03,17:42:03,237,26,,,,19888.71,0
11451120,17:45:33,17:45:33,8066,27,,,,20438.41,0
11451120,17:46:00,17:46:00,239,28,,1,,20577.39,
11688070,09:37:00,09:37:00,10149,1,,,1,0,
11688070,09:41:08,09:41:08,590,2,,,,3757.39,0
11688070,09:45:00,09:45:00,591,3,,,,7209.76,
11688070,09:52:00,09:52:00,9477,4,,,,9658.56,
11688070,09:57:00,09:57:00,9476,5,,,,13424.98,
11688070,09:57:50,09:57:50,3790,6,,,,14059.61,0
11688070,09:58:07,09:58:07,8220,7,,,,14219.52,0
11688070,09:58:57,09:58:57,3792,8,,,,14476.13,0
11688070,09:59:30,09:59:30,3793,9,,,,14715.78,0
11688070,10:00:00,10:00:00,10780,10,,,,14979.44,
11688070,10:00:33,10:00:33,10779,11,,,,15291.56,0
11688070,10:00:57,10:00:57,6552,12,,,,15509.95,0
11688070,10:01:08,10:01:08,8388,13,,,,15567.87,0
11688070,10:02:56,10:02:56,8380,14,,,,16403.91,0
11688070,10:03:07,10:03:07,8381,15,,,,16544.57,0
11688070,10:03:34,10:03:34,216,16,,,,16832.37,0
11688070,10:03:54,10:03:54,218,17,,,,17123.02,0
11688070,10:04:07,10:04:07,219,18,,,,17266.81,0
11688070,10:04:26,10:04:26,220,19,,,,17490.05,0
11688070,10:04:46,10:04:46,221,20,,,,17762.8,0
11688070,10:05:00,10:05:00,222,21,,,,17899.91,0
11688070,10:05:09,10:05:09,223,22,,,,18006.15,0
11688070,10:05:28,10:05:28,224,23,,,,18196.51,0
11688070,10:05:46,10:05:46,3148,24,,,,18427.77,0
11688070,10:06:02,10:06:02,226,25,,,,18659.63,0
11688070,10:06:19,10:06:19,227,26,,,,18828.34,0
11688070,10:06:39,10:06:39,228,27,,,,19024.75,0
11688070,10:07:00,10:07:00,229,28,,,,19206.65,
11688070,10:07:43,10:07:43,230,29,,,,19504.51,0
11688070,10:08:14,10:08:14,231,30,,,,19734.86,0
11688070,10:09:11,10:09:11,232,31,,,,20050.24,0
11688070,10:09:44,10:09:44,233,32,,,,20294.74,0
11688070,10:10:14,10:10:14,234,33,,,,20501.22,0
11688070,10:12:06,10:12:06,237,34,,,,21392.28,0
11688070,10:14:39,10:14:39,8066,35,,,,21941.98,0
11688070,10:15:00,10:15:00,239,36,,1,,22081.3,
1189020,06:04:00,06:04:00,10149,1,,,1,0,
1189020,06:08:19,06:08:19,590,2,,,,3757.39,0
1189020,06:12:21,06:12:21,591,3,,,,7209.76,0
1189020,06:15:00,06:15:00,9477,4,,,,9658.56,
1189020,06:20:00,06:20:00,9476,5,,,,13424.98,
1189020,06:20:33,06:20:33,3790,6,,,,14059.61,0
1189020,06:20:45,06:20:45,8220,7,,,,14219.52,0
1189020,06:21:18,06:21:18,3792,8,,,,14476.13,0
1189020,06:21:40,06:21:40,3793,9,,,,14715.78,0
1189020,06:22:00,06:22:00,10780,10,,,,14979.44,
1189020,06:22:40,06:22:40,10779,11,,,,15291.56,0
1189020,06:23:10,06:23:10,6552,12,,,,15509.95,0
1189020,06:23:24,06:23:24,8388,13,,,,15567.87,0
1189020,06:25:34,06:25:34,8380,14,,,,16404.75,0
1189020,06:25:47,06:25:47,8381,15,,,,16545.41,0
1189020,06:26:20,06:26:20,216,16,,,,16833.21,0
1189020,06:26:44,06:26:44,218,17,,,,17123.86,0
1189020,06:27:01,06:27:01,219,18,,,,17267.65,0
1189020,06:27:23,06:27:23,220,19,,,,17490.89,0
1189020,06:27:49,06:27:49,221,20,,,,17763.64,0
1189020,06:28:05,06:28:05,222,21,,,,17900.75,0
1189020,06:28:17,06:28:17,223,22,,,,18006.99,0
1189020,06:28:39,06:28:39,224,23,,,,18197.35,0
1189020,06:29:01,06:29:01,3148,24,,,,18428.61,0
1189020,06:29:21,06:29:21,226,25,,,,18660.47,0
1189020,06:29:42,06:29:42,227,26,,,,18829.18,0
1189020,06:30:06,06:30:06,228,27,,,,19025.59,0
1189020,06:30:31,06:30:31,229,28,,,,19207.49,0
1189020,06:31:06,06:31:06,230,29,,,,19505.35,0
1189020,06:31:31,06:31:31,231,30,,,,19735.7,0
1189020,06:32:18,06:32:18,232,31,,,,20051.08,0
1189020,06:32:44,06:32:44,233,32,,,,20295.58,0
1189020,06:33:08,06:33:08,234,33,,,,20502.06,0
1189020,06:34:39,06:34:39,237,34,,,,21393.12,0
1189020,06:36:43,06:36:43,8066,35,,,,21942.82,0
1189020,06:37:00,06:37:00,239,36,,1,,22081.66,
1189030,06:04:00,06:04:00,10149,1,,,1,0,
1189030,06:08:19,06:08:19,590,2,,,,3757.39,0
1189030,06:12:21,06:12:21,591,3,,,,7209.76,0
1189030,06:15:00,06:15:00,9477,4,,,,9658.56,
1189030,06:20:00,06:20:00,9476,5,,,,13424.98,
1189030,06:20:33,06:20:33,3790,6,,,,14059.61,0
1189030,06:20:45,06:20:45,8220,7,,,,14219.52,0
1189030,06:21:18,06:21:18,3792,8,,,,14476.13,0
1189030,06:21:40,06:21:40,3793,9,,,,14715.78,0
1189030,06:22:00,06:22:00,10780,10,,,,14979.44,
1189030,06:22:40,06:22:40,10779,11,,,,15291.56,0
1189030,06:23:10,06:23:10,6552,12,,,,15509.95,0
1189030,06:23:24,06:23:24,8388,13,,,,15567.87,0
1189030,06:25:34,06:25:34,8380,14,,,,16404.75,0
1189030,06:25:47,06:25:47,8381,15,,,,16545.41,0
1189030,06:26:20,06:26:20,216,16,,,,16833.21,0
1189030,06:26:44,06:26:44,218,17,,,,17123.86,0
1189030,06:27:01,06:27:01,219,18,,,,17267.65,0
1189030,06:27:23,06:27:23,220,19,,,,17490.89,0
1189030,06:27:49,06:27:49,221,20,,,,17763.64,0
1189030,06:28:05,06:28:05,222,21,,,,17900.75,0
1189030,06:28:17,06:28:17,223,22,,,,18006.99,0
1189030,06:28:39,06:28:39,224,23,,,,18197.35,0
1189030,06:29:01,06:29:01,3148,24,,,,18428.61,0
1189030,06:29:21,06:29:21,226,25,,,,18660.47,0
1189030,06:29:42,06:29:42,227,26,,,,18829.18,0
1189030,06:30:06,06:30:06,228,27,,,,19025.59,0
1189030,06:30:31,06:30:31,229,28,,,,19207.49,0
1189030,06:31:06,06:31:06,230,29,,,,19505.35,0
1189030,06:31:31,06:31:31,231,30,,,,19735.7,0
1189030,06:32:18,06:32:18,232,31,,,,20051.08,0
1189030,06:32:44,06:32:44,233,32,,,,20295.58,0
1189030,06:33:08,06:33:08,234,33,,,,20502.06,0
1189030,06:34:39,06:34:39,237,34,,,,21393.12,0
1189030,06:36:43,06:36:43,8066,35,,,,21942.82,0
1189030,06:37:00,06:37:00,239,36,,1,,22081.66,
1189040,06:04:00,06:04:00,10149,1,,,1,0,
1189040,06:08:19,06:08:19,590,2,,,,3757.39,0
1189040,06:12:21,06:12:21,591,3,,,,7209.76,0
1189040,06:15:00,06:15:00,9477,4,,,,9658.56,
1189040,06:20:00,06:20:00,9476,5,,,,13424.98,
1189040,06:20:33,06:20:33,3790,6,,,,14059.61,0
1189040,06:20:45,06:20:45,8220,7,,,,14219.52,0
1189040,06:21:18,06:21:18,3792,8,,,,14476.13,0
1189040,06:21:40,06:21:40,3793,9,,,,14715.78,0
1189040,06:22:00,06:22:00,10780,10,,,,14979.44,
1189040,06:22:40,06:22:40,10779,11,,,,15291.56,0
1189040,06:23:10,06:23:10,6552,12,,,,15509.95,0
1189040,06:23:24,06:23:24,8388,13,,,,15567.87,0
1189040,06:25:34,06:25:34,8380,14,,,,16404.75,0
1189040,06:25:47,06:25:47,8381,15,,,,16545.41,0
1189040,06:26:20,06:26:20,216,16,,,,16833.21,0
1189040,06:26:44,06:26:44,218,17,,,,17123.86,0
1189040,06:27:01,06:27:01,219,18,,,,17267.65,0
1189040,06:27:23,06:27:23,220,19,,,,17490.89,0
1189040,06:27:49,06:27:49,221,20,,,,17763.64,0
1189040,06:28:05,06:28:05,222,21,,,,17900.75,0
1189040,06:28:17,06:28:17,223,22,,,,18006.99,0
1189040,06:28:39,06:28:39,224,23,,,,18197.35,0
1189040,06:29:01,06:29:01,3148,24,,,,18428.61,0
1189040,06:29:21,06:29:21,226,25,,,,18660.47,0
1189040,06:29:42,06:29:42,227,26,,,,18829.18,0
1189040,06:30:06,06:30:06,228,27,,,,19025.59,0
1189040,06:30:31,06:30:31,229,28,,,,19207.49,0
1189040,06:31:06,06:31:06,230,29,,,,19505.35,0
1189040,06:31:31,06:31:31,231,30,,,,19735.7,0
1189040,06:32:18,06:32:18,232,31,,,,20051.08,0
1189040,06:32:44,06:32:44,233,32,,,,20295.58,0
1189040,06:33:08,06:33:08,234,33,,,,20502.06,0
1189040,06:34:39,06:34:39,237,34,,,,21393.12,0
1189040,06:36:43,06:36:43,8066,35,,,,21942.82,0
1189040,06:37:00,06:37:00,239,36,,1,,22081.66,
1189050,06:04:00,06:04:00,10149,1,,,1,0,
1189050,06:08:19,06:08:19,590,2,,,,3757.39,0
1189050,06:12:21,06:12:21,591,3,,,,7209.76,0
1189050,06:15:00,06:15:00,9477,4,,,,9658.56,
1189050,06:20:00,06:20:00,9476,5,,,,13424.98,
1189050,06:20:33,06:20:33,3790,6,,,,14059.61,0
1189050,06:20:45,06:20:45,8220,7,,,,14219.52,0
1189050,06:21:18,06:21:18,3792,8,,,,14476.13,0
1189050,06:21:40,06:21:40,3793,9,,,,14715.78,0
1189050,06:22:00,06:22:00,10780,10,,,,14979.44,
1189050,06:22:40,06:22:40,10779,11,,,,15291.56,0
1189050,06:23:10,06:23:10,6552,12,,,,15509.95,0
1189050,06:23:24,06:23:24,8388,13,,,,15567.87,0
1189050,06:25:34,06:25:34,8380,14,,,,16404.75,0
1189050,06:25:47,06:25:47,8381,15,,,,16545.41,0
1189050,06:26:20,06:26:20,216,16,,,,16833.21,0
1189050,06:26:44,06:26:44,218,17,,,,17123.86,0
1189050,06:27:01,06:27:01,219,18,,,,17267.65,0
1189050,06:27:23,06:27:23,220,19,,,,17490.89,0
1189050,06:27:49,06:27:49,221,20,,,,17763.64,0
1189050,06:28:05,06:28:05,222,21,,,,17900.75,0
1189050,06:28:17,06:28:17,223,22,,,,18006.99,0
1189050,06:28:39,06:28:39,224,23,,,,18197.35,0
1189050,06:29:01,06:29:01,3148,24,,,,18428.61,0
1189050,06:29:21,06:29:21,226,25,,,,18660.47,0
1189050,06:29:42,06:29:42,227,26,,,,18829.18,0
1189050,06:30:06,06:30:06,228,27,,,,19025.59,0
1189050,06:30:31,06:30:31,229,28,,,,19207.49,0
1189050,06:31:06,06:31:06,230,29,,,,19505.35,0
1189050,06:31:31,06:31:31,231,30,,,,19735.7,0
1189050,06:32:18,06:32:18,232,31,,,,20051.08,0
1189050,06:32:44,06:32:44,233,32,,,,20295.58,0
1189050,06:33:08,06:33:08,234,33,,,,20502.06,0
1189050,06:34:39,06:34:39,237,34,,,,21393.12,0
1189050,06:36:43,06:36:43,8066,35,,,,21942.82,0
1189050,06:37:00,06:37:00,239,36,,1,,22081.66,
1189060,06:04:00,06:04:00,10149,1,,,1,0,
1189060,06:08:19,06:08:19,590,2,,,,3757.39,0
1189060,06:12:21,06:12:21,591,3,,,,7209.76,0
1189060,06:15:00,06:15:00,9477,4,,,,9658.56,
1189060,06:20:00,06:20:00,9476,5,,,,13424.98,
1189060,06:20:33,06:20:33,3790,6,,,,14059.61,0
1189060,06:20:45,06:20:45,8220,7,,,,14219.52,0
1189060,06:21:18,06:21:18,3792,8,,,,14476.13,0
1189060,06:21:40,06:21:40,3793,9,,,,14715.78,0
1189060,06:22:00,06:22:00,10780,10,,,,14979.44,
1189060,06:22:40,06:22:40,10779,11,,,,15291.56,0
1189060,06:23:10,06:23:10,6552,12,,,,15509.95,0
1189060,06:23:24,06:23:24,8388,13,,,,15567.87,0
1189060,06:25:34,06:25:34,8380,14,,,,16404.75,0
1189060,06:25:47,06:25:47,8381,15,,,,16545.41,0
1189060,06:26:20,06:26:20,216,16,,,,16833.21,0
1189060,06:26:44,06:26:44,218,17,,,,17123.86,0
1189060,06:27:01,06:27:01,219,18,,,,17267.65,0
1189060,06:27:23,06:27:23,220,19,,,,17490.89,0
1189060,06:27:49,06:27:49,221,20,,,,17763.64,0
1189060,06:28:05,06:28:05,222,21,,,,17900.75,0
1189060,06:28:17,06:28:17,223,22,,,,18006.99,0
1189060,06:28:39,06:28:39,224,23,,,,18197.35,0
1189060,06:29:01,06:29:01,3148,24,,,,18428.61,0
1189060,06:29:21,06:29:21,226,25,,,,18660.47,0
1189060,06:29:42,06:29:42,227,26,,,,18829.18,0
1189060,06:30:06,06:30:06,228,27,,,,19025.59,0
1189060,06:30:31,06:30:31,229,28,,,,19207.49,0
1189060,06:31:06,06:31:06,230,29,,,,19505.35,0
1189060,06:31:31,06:31:31,231,30,,,,19735.7,0
1189060,06:32:18,06:32:18,232,31,,,,20051.08,0
1189060,06:32:44,06:32:44,233,32,,,,20295.58,0
1189060,06:33:08,06:33:08,234,33,,,,20502.06,0
1189060,06:34:39,06:34:39,237,34,,,,21393.12,0
1189060,06:36:43,06:36:43,8066,35,,,,21942.82,0
1189060,06:37:00,06:37:00,239,36,,1,,22081.66,
1189120,06:04:00,06:04:00,10149,1,,,1,0,
1189120,06:08:19,06:08:19,590,2,,,,3757.39,0
1189120,06:12:21,06:12:21,591,3,,,,7209.76,0
1189120,06:15:00,06:15:00,9477,4,,,,9658.56,
1189120,06:20:00,06:20:00,9476,5,,,,13424.98,
1189120,06:20:33,06:20:33,3790,6,,,,14059.61,0
1189120,06:20:45,06:20:45,8220,7,,,,14219.52,0
1189120,06:21:18,06:21:18,3792,8,,,,14476.13,0
1189120,06:21:40,06:21:40,3793,9,,,,14715.78,0
1189120,06:22:00,06:22:00,10780,10,,,,14979.44,
1189120,06:22:40,06:22:40,10779,11,,,,15291.56,0
1189120,06:23:10,06:23:10,6552,12,,,,15509.95,0
1189120,06:23:24,06:23:24,8388,13,,,,15567.87,0
1189120,06:25:34,06:25:34,8380,14,,,,16404.75,0
1189120,06:25:47,06:25:47,8381,15,,,,16545.41,0
1189120,06:26:20,06:26:20,216,16,,,,16833.21,0
1189120,06:26:44,06:26:44,218,17,,,,17123.86,0
1189120,06:27:01,06:27:01,219,18,,,,17267.65,0
1189120,06:27:23,06:27:23,220,19,,,,17490.89,0
1189120,06:27:49,06:27:49,221,20,,,,17763.64,0
1189120,06:28:05,06:28:05,222,21,,,,17900.75,0
1189120,06:28:17,06:28:17,223,22,,,,18006.99,0
1189120,06:28:39,06:28:39,224,23,,,,18197.35,0
1189120,06:29:01,06:29:01,3148,24,,,,18428.61,0
1189120,06:29:21,06:29:21,226,25,,,,18660.47,0
1189120,06:29:42,06:29:42,227,26,,,,18829.18,0
1189120,06:30:06,06:30:06,228,27,,,,19025.59,0
1189120,06:30:31,06:30:31,229,28,,,,19207.49,0
1189120,06:31:06,06:31:06,230,29,,,,19505.35,0
1189120,06:31:31,06:31:31,231,30,,,,19735.7,0
1189120,06:32:18,06:32:18,232,31,,,,20051.08,0
1189120,06:32:44,06:32:44,233,32,,,,20295.58,0
1189120,06:33:08,06:33:08,234,33,,,,20502.06,0
1189120,06:34:39,06:34:39,237,34,,,,21393.12,0
1189120,06:36:43,06:36:43,8066,35,,,,21942.82,0
1189120,06:37:00,06:37:00,239,36,,1,,22081.66,
12025090,17:12:00,17:12:00,10149,1,,,1,0,
12025090,17:16:43,17:16:43,590,2,,,,3757.39,0
12025090,17:21:07,17:21:07,591,3,,,,7209.76,0
12025090,17:24:00,17:24:00,9477,4,,,,9650.85,
12025090,17:29:00,17:29:00,9476,5,,,,13418.15,
12025090,17:29:54,17:29:54,8388,6,,,,14069.13,0
12025090,17:30:56,17:30:56,8380,7,,,,14887.88,0
12025090,17:31:09,17:31:09,8381,8,,,,15028.34,0
12025090,17:31:35,17:31:35,216,9,,,,15329.79,0
12025090,17:31:57,17:31:57,218,10,,,,15603.01,0
12025090,17:32:06,17:32:06,219,11,,,,15736.37,0
12025090,17:32:24,17:32:24,220,12,,,,15958.91,0
12025090,17:32:49,17:32:49,221,13,,,,16232.97,0
12025090,17:32:58,17:32:58,222,14,,,,16363.74,0
12025090,17:33:07,17:33:07,223,15,,,,16467.97,0
12025090,17:33:26,17:33:26,224,16,,,,16658.33,0
12025090,17:34:04,17:34:04,226,17,,,,17145.07,0
12025090,17:34:20,17:34:20,227,18,,,,17324.77,0
12025090,17:34:39,17:34:39,228,19,,,,17521.18,0
12025090,17:35:00,17:35:00,229,20,,,,17703.08,
12025090,17:35:59,17:35:59,230,21,,,,18000.94,0
12025090,17:36:42,17:36:42,231,22,,,,18231.29,0
12025090,17:38:01,17:38:01,232,23,,,,18546.67,0
12025090,17:38:47,17:38:47,233,24,,,,18791.17,0
12025090,17:39:27,17:39:27,234,25,,,,18997.65,0
12025090,17:42:03,17:42:03,237,26,,,,19888.71,0
12025090,17:45:33,17:45:33,8066,27,,,,20438.41,0
12025090,17:46:00,17:46:00,239,28,,1,,20577.39,
12067070,10:37:00,10:37:00,10149,1,,,1,0,
12067070,10:41:08,10:41:08,590,2,,,,3757.39,0
12067070,10:45:00,10:45:00,591,3,,,,7209.76,
12067070,10:52:00,10:52:00,9477,4,,,,9658.56,
12067070,10:57:00,10:57:00,9476,5,,,,13424.98,
12067070,10:57:50,10:57:50,3790,6,,,,14059.61,0
12067070,10:58:07,10:58:07,8220,7,,,,14219.52,0
12067070,10:58:57,10:58:57,3792,8,,,,14476.13,0
12067070,10:59:30,10:59:30,3793,9,,,,14715.78,0
12067070,11:00:00,11:00:00,10780,10,,,,14979.44,
12067070,11:00:33,11:00:33,10779,11,,,,15291.56,0
12067070,11:00:57,11:00:57,6552,12,,,,15509.95,0
12067070,11:01:08,11:01:08,8388,13,,,,15567.87,0
12067070,11:02:56,11:02:56,8380,14,,,,16403.91,0
12067070,11:03:07,11:03:07,8381,15,,,,16544.57,0
12067070,11:03:34,11:03:34,216,16,,,,16832.37,0
12067070,11:03:54,11:03:54,218,17,,,,17123.02,0
12067070,11:04:07,11:04:07,219,18,,,,17266.81,0
12067070,11:04:26,11:04:26,220,19,,,,17490.05,0
12067070,11:04:46,11:04:46,221,20,,,,17762.8,0
12067070,11:05:00,11:05:00,222,21,,,,17899.91,0
12067070,11:05:09,11:05:09,223,22,,,,18006.15,0
12067070,11:05:28,11:05:28,224,23,,,,18196.51,0
12067070,11:05:46,11:05:46,3148,24,,,,18427.77,0
12067070,11:06:02,11:06:02,226,25,,,,18659.63,0
12067070,11:06:19,11:06:19,227,26,,,,18828.34,0
12067070,11:06:39,11:06:39,228,27,,,,19024.75,0
12067070,11:07:00,11:07:00,229,28,,,,19206.65,
12067070,11:07:43,11:07:43,230,29,,,,19504.51,0
12067070,11:08:14,11:08:14,231,30,,,,19734.86,0
12067070,11:09:11,11:09:11,232,31,,,,20050.24,0
12067070,11:09:44,11:09:44,233,32,,,,20294.74,0
12067070,11:10:14,11:10:14,234,33,,,,20501.22,0
12067070,11:12:06,11:12:06,237,34,,,,21392.28,0
12067070,11:14:39,11:14:39,8066,35,,,,21941.98,0
12067070,11:15:00,11:15:00,239,36,,1,,22081.3,
12231010,13:38:00,13:38:00,10149,1,,,1,0,
12231010,13:42:08,13:42:08,590,2,,,,3757.39,0
12231010,13:46:00,13:46:00,591,3,,,,7209.76,
12231010,13:53:00,13:53:00,9477,4,,,,9658.56,
12231010,13:58:00,13:58:00,9476,5,,,,13424.98,
12231010,13:58:50,13:58:50,3790,6,,,,14059.61,0
12231010,13:59:07,13:59:07,8220,7,,,,14219.52,0
12231010,13:59:57,13:59:57,3792,8,,,,14476.13,0
12231010,14:00:30,14:00:30,3793,9,,,,14715.78,0
12231010,14:01:00,14:01:00,10780,10,,,,14979.44,
12231010,14:01:33,14:01:33,10779,11,,,,15291.56,0
12231010,14:01:57,14:01:57,6552,12,,,,15509.95,0
12231010,14:02:08,14:02:08,8388,13,,,,15567.87,0
12231010,14:03:56,14:03:56,8380,14,,,,16403.91,0
12231010,14:04:07,14:04:07,8381,15,,,,16544.57,0
12231010,14:04:34,14:04:34,216,16,,,,16832.37,0
12231010,14:04:54,14:04:54,218,17,,,,17123.02,0
12231010,14:05:07,14:05:07,219,18,,,,17266.81,0
12231010,14:05:26,14:05:26,220,19,,,,17490.05,0
12231010,14:05:46,14:05:46,221,20,,,,17762.8,0
12231010,14:06:00,14:06:00,222,21,,,,17899.91,0
12231010,14:06:09,14:06:09,223,22,,,,18006.15,0
12231010,14:06:28,14:06:28,224,23,,,,18196.51,0
12231010,14:06:46,14:06:46,3148,24,,,,18427.77,0
12231010,14:07:02,14:07:02,226,25,,,,18659.63,0
12231010,14:07:19,14:07:19,227,26,,,,18828.34,0
12231010,14:07:39,14:07:39,228,27,,,,19024.75,0
12231010,14:08:00,14:08:00,229,28,,,,19206.65,
12231010,14:08:43,14:08:43,230,29,,,,19504.51,0
12231010,14:09:14,14:09:14,231,30,,,,19734.86,0
12231010,14:10:11,14:10:11,232,31,,,,20050.24,0
12231010,14:10:44,14:10:44,233,32,,,,20294.74,0
12231010,14:11:14,14:11:14,234,33,,,,20501.22,0
12231010,14:13:06,14:13:06,237,34,,,,21392.28,0
12231010,14:15:39,14:15:39,8066,35,,,,21941.98,0
12231010,14:16:00,14:16:00,239,36,,1,,22081.3,
12231080,13:38:00,13:38:00,10149,1,,,1,0,
12231080,13:42:08,13:42:08,590,2,,,,3757.39,0
12231080,13:46:00,13:46:00,591,3,,,,7209.76,
12231080,13:53:00,13:53:00,9477,4,,,,9658.56,
12231080,13:58:00,13:58:00,9476,5,,,,13424.98,
12231080,13:58:50,13:58:50,3790,6,,,,14059.61,0
12231080,13:59:07,13:59:07,8220,7,,,,14219.52,0
12231080,13:59:57,13:59:57,3792,8,,,,14476.13,0
12231080,14:00:30,14:00:30,3793,9,,,,14715.78,0
12231080,14:01:00,14:01:00,10780,10,,,,14979.44,
12231080,14:01:33,14:01:33,10779,11,,,,15291.56,0
12231080,14:01:57,14:01:57,6552,12,,,,15509.95,0
12231080,14:02:08,14:02:08,8388,13,,,,15567.87,0
12231080,14:03:56,14:03:56,8380,14,,,,16403.91,0
12231080,14:04:07,14:04:07,8381,15,,,,16544.57,0
12231080,14:04:34,14:04:34,216,16,,,,16832.37,0
12231080,14:04:54,14:04:54,218,17,,,,17123.02,0
12231080,14:05:07,14:05:07,219,18,,,,17266.81,0
12231080,14:05:26,14:05:26,220,19,,,,17490.05,0
12231080,14:05:46,14:05:46,221,20,,,,17762.8,0
12231080,14:06:00,14:06:00,222,21,,,,17899.91,0
12231080,14:06:09,14:06:09,223,22,,,,18006.15,0
12231080,14:06:28,14:06:28,224,23,,,,18196.51,0
12231080,14:06:46,14:06:46,3148,24,,,,18427.77,0
12231080,14:07:02,14:07:02,226,25,,,,18659.63,0
12231080,14:07:19,14:07:19,227,26,,,,18828.34,0
12231080,14:07:39,14:07:39,228,27,,,,19024.75,0
12231080,14:08:00,14:08:00,229,28,,,,19206.65,
12231080,14:08:43,14:08:43,230,29,,,,19504.51,0
12231080,14:09:14,14:09:14,231,30,,,,19734.86,0
12231080,14:10:11,14:10:11,232,31,,,,20050.24,0
12231080,14:10:44,14:10:44,233,32,,,,20294.74,0
12231080,14:11:14,14:11:14,234,33,,,,20501.22,0
12231080,14:13:06,14:13:06,237,34,,,,21392.28,0
12231080,14:15:39,14:15:39,8066,35,,,,21941.98,0
12231080,14:16:00,14:16:00,239,36,,1,,22081.3,
12231100,13:38:00,13:38:00,10149,1,,,1,0,
12231100,13:42:08,13:42:08,590,2,,,,3757.39,0
12231100,13:46:00,13:46:00,591,3,,,,7209.76,
12231100,13:53:00,13:53:00,9477,4,,,,9658.56,
12231100,13:58:00,13:58:00,9476,5,,,,13424.98,
12231100,13:58:50,13:58:50,3790,6,,,,14059.61,0
12231100,13:59:07,13:59:07,8220,7,,,,14219.52,0
12231100,13:59:57,13:59:57,3792,8,,,,14476.13,0
12231100,14:00:30,14:00:30,3793,9,,,,14715.78,0
12231100,14:01:00,14:01:00,10780,10,,,,14979.44,
12231100,14:01:33,14:01:33,10779,11,,,,15291.56,0
12231100,14:01:57,14:01:57,6552,12,,,,15509.95,0
12231100,14:02:08,14:02:08,8388,13,,,,15567.87,0
12231100,14:03:56,14:03:56,8380,14,,,,16403.91,0
12231100,14:04:07,14:04:07,8381,15,,,,16544.57,0
12231100,14:04:34,14:04:34,216,16,,,,16832.37,0
12231100,14:04:54,14:04:54,218,17,,,,17123.02,0
12231100,14:05:07,14:05:07,219,18,,,,17266.81,0
12231100,14:05:26,14:05:26,220,19,,,,17490.05,0
12231100,14:05:46,14:05:46,221,20,,,,17762.8,0
12231100,14:06:00,14:06:00,222,21,,,,17899.91,0
12231100,14:06:09,14:06:09,223,22,,,,18006.15,0
12231100,14:06:28,14:06:28,224,23,,,,18196.51,0
12231100,14:06:46,14:06:46,3148,24,,,,18427.77,0
12231100,14:07:02,14:07:02,226,25,,,,18659.63,0
12231100,14:07:19,14:07:19,227,26,,,,18828.34,0
12231100,14:07:39,14:07:39,228,27,,,,19024.75,0
12231100,14:08:00,14:08:00,229,28,,,,19206.65,
12231100,14:08:43,14:08:43,230,29,,,,19504.51,0
12231100,14:09:14,14:09:14,231,30,,,,19734.86,0
12231100,14:10:11,14:10:11,232,31,,,,20050.24,0
12231100,14:10:44,14:10:44,233,32,,,,20294.74,0
12231100,14:11:14,14:11:14,234,33,,,,20501.22,0
12231100,14:13:06,14:13:06,237,34,,,,21392.28,0
12231100,14:15:39,14:15:39,8066,35,,,,21941.98,0
12231100,14:16:00,14:16:00,239,36,,1,,22081.3,
1253110,19:37:00,19:37:00,10149,1,,,1,0,
1253110,19:41:08,19:41:08,590,2,,,,3757.39,0
1253110,19:45:00,19:45:00,591,3,,,,7209.76,
1253110,19:52:00,19:52:00,9477,4,,,,9658.56,
1253110,19:57:00,19:57:00,9476,5,,,,13424.98,
1253110,19:57:50,19:57:50,3790,6,,,,14059.61,0
1253110,19:58:07,19:58:07,8220,7,,,,14219.52,0
1253110,19:58:57,19:58:57,3792,8,,,,14476.13,0
1253110,19:59:30,19:59:30,3793,9,,,,14715.78,0
1253110,20:00:00,20:00:00,10780,10,,,,14979.44,
1253110,20:00:33,20:00:33,10779,11,,,,15291.56,0
1253110,20:00:57,20:00:57,6552,12,,,,15509.95,0
1253110,20:01:08,20:01:08,8388,13,,,,15567.87,0
1253110,20:02:56,20:02:56,8380,14,,,,16403.91,0
1253110,20:03:07,20:03:07,8381,15,,,,16544.57,0
1253110,20:03:34,20:03:34,216,16,,,,16832.37,0
1253110,20:03:54,20:03:54,218,17,,,,17123.02,0
1253110,20:04:07,20:04:07,219,18,,,,17266.81,0
1253110,20:04:26,20:04:26,220,19,,,,17490.05,0
1253110,20:04:46,20:04:46,221,20,,,,17762.8,0
1253110,20:05:00,20:05:00,222,21,,,,17899.91,0
1253110,20:05:09,20:05:09,223,22,,,,18006.15,0
1253110,20:05:28,20:05:28,224,23,,,,18196.51,0
1253110,20:05:46,20:05:46,3148,24,,,,18427.77,0
1253110,20:06:02,20:06:02,226,25,,,,18659.63,0
1253110,20:06:19,20:06:19,227,26,,,,18828.34,0
1253110,20:06:39,20:06:39,228,27,,,,19024.75,0
1253110,20:07:00,20:07:00,229,28,,,,19206.65,
1253110,20:07:43,20:07:43,230,29,,,,19504.51,0
1253110,20:08:14,20:08:14,231,30,,,,19734.86,0
1253110,20:09:11,20:09:11,232,31,,,,20050.24,0
1253110,20:09:44,20:09:44,233,32,,,,20294.74,0
1253110,20:10:14,20:10:14,234,33,,,,20501.22,0
1253110,20:12:06,20:12:06,237,34,,,,21392.28,0
1253110,20:14:39,20:14:39,8066,35,,,,21941.98,0
1253110,20:15:00,20:15:00,239,36,,1,,22081.3,
12769070,13:37:00,13:37:00,10149,1,,,1,0,
12769070,13:41:08,13:41:08,590,2,,,,3757.39,0
12769070,13:45:00,13:45:00,591,3,,,,7209.76,
12769070,13:52:00,13:52:00,9477,4,,,,9658.56,
12769070,13:57:00,13:57:00,9476,5,,,,13424.98,
12769070,13:57:50,13:57:50,3790,6,,,,14059.61,0
12769070,13:58:07,13:58:07,8220,7,,,,14219.52,0
12769070,13:58:57,13:58:57,3792,8,,,,14476.13,0
12769070,13:59:30,13:59:30,3793,9,,,,14715.78,0
12769070,14:00:00,14:00:00,10780,10,,,,14979.44,
12769070,14:00:33,14:00:33,10779,11,,,,15291.56,0
12769070,14:00:57,14:00:57,6552,12,,,,15509.95,0
12769070,14:01:08,14:01:08,8388,13,,,,15567.87,0
12769070,14:02:56,14:02:56,8380,14,,,,16403.91,0
12769070,14:03:07,14:03:07,8381,15,,,,16544.57,0
12769070,14:03:34,14:03:34,216,16,,,,16832.37,0
12769070,14:03:54,14:03:54,218,17,,,,17123.02,0
12769070,14:04:07,14:04:07,219,18,,,,17266.81,0
12769070,14:04:26,14:04:26,220,19,,,,17490.05,0
12769070,14:04:46,14:04:46,221,20,,,,17762.8,0
12769070,14:05:00,14:05:00,222,21,,,,17899.91,0
12769070,14:05:09,14:05:09,223,22,,,,18006.15,0
12769070,14:05:28,14:05:28,224,23,,,,18196.51,0
12769070,14:05:46,14:05:46,3148,24,,,,18427.77,0
12769070,14:06:02,14:06:02,226,25,,,,18659.63,0
12769070,14:06:19,14:06:19,227,26,,,,18828.34,0
12769070,14:06:39,14:06:39,228,27,,,,19024.75,0
12769070,14:07:00,14:07:00,229,28,,,,19206.65,
12769070,14:07:43,14:07:43,230,29,,,,19504.51,0
12769070,14:08:14,14:08:14,231,30,,,,19734.86,0
12769070,14:09:11,14:09:11,232,31,,,,20050.24,0
12769070,14:09:44,14:09:44,233,32,,,,20294.74,0
12769070,14:10:14,14:10:14,234,33,,,,20501.22,0
12769070,14:12:06,14:12:06,237,34,,,,21392.28,0
12769070,14:14:39,14:14:39,8066,35,,,,21941.98,0
12769070,14:15:00,14:15:00,239,36,,1,,22081.3,
12887110,12:37:00,12:37:00,10149,1,,,1,0,
12887110,12:41:08,12:41:08,590,2,,,,3757.39,0
12887110,12:45:00,12:45:00,591,3,,,,7209.76,
12887110,12:52:00,12:52:00,9477,4,,,,9658.56,
12887110,12:57:00,12:57:00,9476,5,,,,13424.98,
12887110,12:57:50,12:57:50,3790,6,,,,14059.61,0
12887110,12:58:07,12:58:07,8220,7,,,,14219.52,0
12887110,12:58:57,12:58:57,3792,8,,,,14476.13,0
12887110,12:59:30,12:59:30,3793,9,,,,14715.78,0
12887110,13:00:00,13:00:00,10780,10,,,,14979.44,
12887110,13:00:33,13:00:33,10779,11,,,,15291.56,0
12887110,13:00:57,13:00:57,6552,12,,,,15509.95,0
12887110,13:01:08,13:01:08,8388,13,,,,15567.87,0
12887110,13:02:56,13:02:56,8380,14,,,,16403.91,0
12887110,13:03:07,13:03:07,8381,15,,,,16544.57,0
12887110,13:03:34,13:03:34,216,16,,,,16832.37,0
12887110,13:03:54,13:03:54,218,17,,,,17123.02,0
12887110,13:04:07,13:04:07,219,18,,,,17266.81,0
12887110,13:04:26,13:04:26,220,19,,,,17490.05,0
12887110,13:04:46,13:04:46,221,20,,,,17762.8,0
12887110,13:05:00,13:05:00,222,21,,,,17899.91,0
12887110,13:05:09,13:05:09,223,22,,,,18006.15,0
12887110,13:05:28,13:05:28,224,23,,,,18196.51,0
12887110,13:05:46,13:05:46,3148,24,,,,18427.77,0
12887110,13:06:02,13:06:02,226,25,,,,18659.63,0
12887110,13:06:19,13:06:19,227,26,,,,18828.34,0
12887110,13:06:39,13:06:39,228,27,,,,19024.75,0
12887110,13:07:00,13:07:00,229,28,,,,19206.65,
12887110,13:07:43,13:07:43,230,29,,,,19504.51,0
12887110,13:08:14,13:08:14,231,30,,,,19734.86,0
12887110,13:09:11,13:09:11,232,31,,,,20050.24,0
12887110,13:09:44,13:09:44,233,32,,,,20294.74,0
12887110,13:10:14,13:10:14,234,33,,,,20501.22,0
12887110,13:12:06,13:12:06,237,34,,,,21392.28,0
12887110,13:14:39,13:14:39,8066,35,,,,21941.98,0
12887110,13:15:00,13:15:00,239,36,,1,,22081.3,
13600020,18:25:00,18:25:00,10149,1,,,1,0,
13600020,18:29:43,18:29:43,590,2,,,,3757.39,0
13600020,18:34:07,18:34:07,591,3,,,,7209.76,0
13600020,18:37:00,18:37:00,9477,4,,,,9650.85,
13600020,18:42:00,18:42:00,9476,5,,,,13418.15,
13600020,18:42:54,18:42:54,8388,6,,,,14069.13,0
13600020,18:43:56,18:43:56,8380,7,,,,14887.88,0
13600020,18:44:09,18:44:09,8381,8,,,,15028.34,0
13600020,18:44:35,18:44:35,216,9,,,,15329.79,0
13600020,18:44:57,18:44:57,218,10,,,,15603.01,0
13600020,18:45:06,18:45:06,219,11,,,,15736.37,0
13600020,18:45:24,18:45:24,220,12,,,,15958.91,0
13600020,18:45:49,18:45:49,221,13,,,,16232.97,0
13600020,18:45:58,18:45:58,222,14,,,,16363.74,0
13600020,18:46:07,18:46:07,223,15,,,,16467.97,0
13600020,18:46:26,18:46:26,224,16,,,,16658.33,0
13600020,18:47:04,18:47:04,226,17,,,,17145.07,0
13600020,18:47:20,18:47:20,227,18,,,,17324.77,0
13600020,18:47:39,18:47:39,228,19,,,,17521.18,0
13600020,18:48:00,18:48:00,229,20,,,,17703.08,
13600020,18:48:59,18:48:59,230,21,,,,18000.94,0
13600020,18:49:42,18:49:42,231,22,,,,18231.29,0
13600020,18:51:01,18:51:01,232,23,,,,18546.67,0
13600020,18:51:47,18:51:47,233,24,,,,18791.17,0
13600020,18:52:27,18:52:27,234,25,,,,18997.65,0
13600020,18:55:03,18:55:03,237,26,,,,19888.71,0
13600020,18:58:33,18:58:33,8066,27,,,,20438.41,0
13600020,18:59:00,18:59:00,239,28,,1,,20577.39,
13600030,18:25:00,18:25:00,10149,1,,,1,0,
13600030,18:29:43,18:29:43,590,2,,,,3757.39,0
13600030,18:34:07,18:34:07,591,3,,,,7209.76,0
13600030,18:37:00,18:37:00,9477,4,,,,9650.85,
13600030,18:42:00,18:42:00,9476,5,,,,13418.15,
13600030,18:42:54,18:42:54,8388,6,,,,14069.13,0
13600030,18:43:56,18:43:56,8380,7,,,,14887.88,0
13600030,18:44:09,18:44:09,8381,8,,,,15028.34,0
13600030,18:44:35,18:44:35,216,9,,,,15329.79,0
13600030,18:44:57,18:44:57,218,10,,,,15603.01,0
13600030,18:45:06,18:45:06,219,11,,,,15736.37,0
13600030,18:45:24,18:45:24,220,12,,,,15958.91,0
13600030,18:45:49,18:45:49,221,13,,,,16232.97,0
13600030,18:45:58,18:45:58,222,14,,,,16363.74,0
13600030,18:46:07,18:46:07,223,15,,,,16467.97,0
13600030,18:46:26,18:46:26,224,16,,,,16658.33,0
13600030,18:47:04,18:47:04,226,17,,,,17145.07,0
13600030,18:47:20,18:47:20,227,18,,,,17324.77,0
13600030,18:47:39,18:47:39,228,19,,,,17521.18,0
13600030,18:48:00,18:48:00,229,20,,,,17703.08,
13600030,18:48:59,18:48:59,230,21,,,,18000.94,0
13600030,18:49:42,18:49:42,231,22,,,,18231.29,0
13600030,18:51:01,18:51:01,232,23,,,,18546.67,0
13600030,18:51:47,18:51:47,233,24,,,,18791.17,0
13600030,18:52:27,18:52:27,234,25,,,,18997.65,0
13600030,18:55:03,18:55:03,237,26,,,,19888.71,0
13600030,18:58:33,18:58:33,8066,27,,,,20438.41,0
13600030,18:59:00,18:59:00,239,28,,1,,20577.39,
13600040,18:25:00,18:25:00,10149,1,,,1,0,
13600040,18:29:43,18:29:43,590,2,,,,3757.39,0
13600040,18:34:07,18:34:07,591,3,,,,7209.76,0
13600040,18:37:00,18:37:00,9477,4,,,,9650.85,
13600040,18:42:00,18:42:00,9476,5,,,,13418.15,
13600040,18:42:54,18:42:54,8388,6,,,,14069.13,0
13600040,18:43:56,18:43:56,8380,7,,,,14887.88,0
13600040,18:44:09,18:44:09,8381,8,,,,15028.34,0
13600040,18:44:35,18:44:35,216,9,,,,15329.79,0
13600040,18:44:57,18:44:57,218,10,,,,15603.01,0
13600040,18:45:06,18:45:06,219,11,,,,15736.37,0
13600040,18:45:24,18:45:24,220,12,,,,15958.91,0
13600040,18:45:49,18:45:49,221,13,,,,16232.97,0
13600040,18:45:58,18:45:58,222,14,,,,16363.74,0
13600040,18:46:07,18:46:07,223,15,,,,16467.97,0
13600040,18:46:26,18:46:26,224,16,,,,16658.33,0
13600040,18:47:04,18:47:04,226,17,,,,17145.07,0
13600040,18:47:20,18:47:20,227,18,,,,17324.77,0
13600040,18:47:39,18:47:39,228,19,,,,17521.18,0
13600040,18:48:00,18:48:00,229,20,,,,17703.08,
13600040,18:48:59,18:48:59,230,21,,,,18000.94,0
13600040,18:49:42,18:49:42,231,22,,,,18231.29,0
13600040,18:51:01,18:51:01,232,23,,,,18546.67,0
13600040,18:51:47,18:51:47,233,24,,,,18791.17,0
13600040,18:52:27,18:52:27,234,25,,,,18997.65,0
13600040,18:55:03,18:55:03,237,26,,,,19888.71,0
13600040,18:58:33,18:58:33,8066,27,,,,20438.41,0
13600040,18:59:00,18:59:00,239,28,,1,,20577.39,
13600050,18:25:00,18:25:00,10149,1,,,1,0,
13600050,18:29:43,18:29:43,590,2,,,,3757.39,0
13600050,18:34:07,18:34:07,591,3,,,,7209.76,0
13600050,18:37:00,18:37:00,9477,4,,,,9650.85,
13600050,18:42:00,18:42:00,9476,5,,,,13418.15,
13600050,18:42:54,18:42:54,8388,6,,,,14069.13,0
13600050,18:43:56,18:43:56,8380,7,,,,14887.88,0
13600050,18:44:09,18:44:09,8381,8,,,,15028.34,0
13600050,18:44:35,18:44:35,216,9,,,,15329.79,0
13600050,18:44:57,18:44:57,218,10,,,,15603.01,0
13600050,18:45:06,18:45:06,219,11,,,,15736.37,0
13600050,18:45:24,18:45:24,220,12,,,,15958.91,0
13600050,18:45:49,18:45:49,221,13,,,,16232.97,0
13600050,18:45:58,18:45:58,222,14,,,,16363.74,0
13600050,18:46:07,18:46:07,223,15,,,,16467.97,0
13600050,18:46:26,18:46:26,224,16,,,,16658.33,0
13600050,18:47:04,18:47:04,226,17,,,,17145.07,0
13600050,18:47:20,18:47:20,227,18,,,,17324.77,0
13600050,18:47:39,18:47:39,228,19,,,,17521.18,0
13600050,18:48:00,18:48:00,229,20,,,,17703.08,
13600050,18:48:59,18:48:59,230,21,,,,18000.94,0
13600050,18:49:42,18:49:42,231,22,,,,18231.29,0
13600050,18:51:01,18:51:01,232,23,,,,18546.67,0
13600050,18:51:47,18:51:47,233,24,,,,18791.17,0
13600050,18:52:27,18:52:27,234,25,,,,18997.65,0
13600050,18:55:03,18:55:03,237,26,,,,19888.71,0
13600050,18:58:33,18:58:33,8066,27,,,,20438.41,0
13600050,18:59:00,18:59:00,239,28,,1,,20577.39,
13600060,18:25:00,18:25:00,10149,1,,,1,0,
13600060,18:29:43,18:29:43,590,2,,,,3757.39,0
13600060,18:34:07,18:34:07,591,3,,,,7209.76,0
13600060,18:37:00,18:37:00,9477,4,,,,9650.85,
13600060,18:42:00,18:42:00,9476,5,,,,13418.15,
13600060,18:42:54,18:42:54,8388,6,,,,14069.13,0
13600060,18:43:56,18:43:56,8380,7,,,,14887.88,0
13600060,18:44:09,18:44:09,8381,8,,,,15028.34,0
13600060,18:44:35,18:44:35,216,9,,,,15329.79,0
13600060,18:44:57,18:44:57,218,10,,,,15603.01,0
13600060,18:45:06,18:45:06,219,11,,,,15736.37,0
13600060,18:45:24,18:45:24,220,12,,,,15958.91,0
13600060,18:45:49,18:45:49,221,13,,,,16232.97,0
13600060,18:45:58,18:45:58,222,14,,,,16363.74,0
13600060,18:46:07,18:46:07,223,15,,,,16467.97,0
13600060,18:46:26,18:46:26,224,16,,,,16658.33,0
13600060,18:47:04,18:47:04,226,17,,,,17145.07,0
13600060,18:47:20,18:47:20,227,18,,,,17324.77,0
13600060,18:47:39,18:47:39,228,19,,,,17521.18,0
13600060,18:48:00,18:48:00,229,20,,,,17703.08,
13600060,18:48:59,18:48:59,230,21,,,,18000.94,0
13600060,18:49:42,18:49:42,231,22,,,,18231.29,0
13600060,18:51:01,18:51:01,232,23,,,,18546.67,0
13600060,18:51:47,18:51:47,233,24,,,,18791.17,0
13600060,18:52:27,18:52:27,234,25,,,,18997.65,0
13600060,18:55:03,18:55:03,237,26,,,,19888.71,0
13600060,18:58:33,18:58:33,8066,27,,,,20438.41,0
13600060,18:59:00,18:59:00,239,28,,1,,20577.39,
13600120,18:25:00,18:25:00,10149,1,,,1,0,
13600120,18:29:43,18:29:43,590,2,,,,3757.39,0
13600120,18:34:07,18:34:07,591,3,,,,7209.76,0
13600120,18:37:00,18:37:00,9477,4,,,,9650.85,
13600120,18:42:00,18:42:00,9476,5,,,,13418.15,
13600120,18:42:54,18:42:54,8388,6,,,,14069.13,0
13600120,18:43:56,18:43:56,8380,7,,,,14887.88,0
13600120,18:44:09,18:44:09,8381,8,,,,15028.34,0
13600120,18:44:35,18:44:35,216,9,,,,15329.79,0
13600120,18:44:57,18:44:57,218,10,,,,15603.01,0
13600120,18:45:06,18:45:06,219,11,,,,15736.37,0
13600120,18:45:24,18:45:24,220,12,,,,15958.91,0
13600120,18:45:49,18:45:49,221,13,,,,16232.97,0
13600120,18:45:58,18:45:58,222,14,,,,16363.74,0
13600120,18:46:07,18:46:07,223,15,,,,16467.97,0
13600120,18:46:26,18:46:26,224,16,,,,16658.33,0
13600120,18:47:04,18:47:04,226,17,,,,17145.07,0
13600120,18:47:20,18:47:20,227,18,,,,17324.77,0
13600120,18:47:39,18:47:39,228,19,,,,17521.18,0
13600120,18:48:00,18:48:00,229,20,,,,17703.08,
13600120,18:48:59,18:48:59,230,21,,,,18000.94,0
13600120,18:49:42,18:49:42,231,22,,,,18231.29,0
13600120,18:51:01,18:51:01,232,23,,,,18546.67,0
13600120,18:51:47,18:51:47,233,24,,,,18791.17,0
13600120,18:52:27,18:52:27,234,25,,,,18997.65,0
13600120,18:55:03,18:55:03,237,26,,,,19888.71,0
13600120,18:58:33,18:58:33,8066,27,,,,20438.41,0
13600120,18:59:00,18:59:00,239,28,,1,,20577.39,
13739020,11:55:00,11:55:00,10149,1,,,1,0,
13739020,11:59:19,11:59:19,590,2,,,,3757.39,0
13739020,12:03:21,12:03:21,591,3,,,,7209.76,0
13739020,12:06:00,12:06:00,9477,4,,,,9658.56,
13739020,12:11:00,12:11:00,9476,5,,,,13424.98,
13739020,12:11:33,12:11:33,3790,6,,,,14059.61,0
13739020,12:11:45,12:11:45,8220,7,,,,14219.52,0
13739020,12:12:18,12:12:18,3792,8,,,,14476.13,0
13739020,12:12:40,12:12:40,3793,9,,,,14715.78,0
13739020,12:13:00,12:13:00,10780,10,,,,14979.44,
13739020,12:13:40,12:13:40,10779,11,,,,15291.56,0
13739020,12:14:10,12:14:10,6552,12,,,,15509.95,0
13739020,12:14:24,12:14:24,8388,13,,,,15567.87,0
13739020,12:16:34,12:16:34,8380,14,,,,16404.75,0
13739020,12:16:47,12:16:47,8381,15,,,,16545.41,0
13739020,12:17:20,12:17:20,216,16,,,,16833.21,0
13739020,12:17:44,12:17:44,218,17,,,,17123.86,0
13739020,12:18:01,12:18:01,219,18,,,,17267.65,0
13739020,12:18:23,12:18:23,220,19,,,,17490.89,0
13739020,12:18:49,12:18:49,221,20,,,,17763.64,0
13739020,12:19:05,12:19:05,222,21,,,,17900.75,0
13739020,12:19:17,12:19:17,223,22,,,,18006.99,0
13739020,12:19:39,12:19:39,224,23,,,,18197.35,0
13739020,12:20:01,12:20:01,3148,24,,,,18428.61,0
13739020,12:20:21,12:20:21,226,25,,,,18660.47,0
13739020,12:20:42,12:20:42,227,26,,,,18829.18,0
13739020,12:21:06,12:21:06,228,27,,,,19025.59,0
13739020,12:21:31,12:21:31,229,28,,,,19207.49,0
13739020,12:22:06,12:22:06,230,29,,,,19505.35,0
13739020,12:22:31,12:22:31,231,30,,,,19735.7,0
13739020,12:23:18,12:23:18,232,31,,,,20051.08,0
13739020,12:23:44,12:23:44,233,32,,,,20295.58,0
13739020,12:24:08,12:24:08,234,33,,,,20502.06,0
13739020,12:25:39,12:25:39,237,34,,,,21393.12,0
13739020,12:27:43,12:27:43,8066,35,,,,21942.82,0
13739020,12:28:00,12:28:00,239,36,,1,,22081.66,
13739030,11:55:00,11:55:00,10149,1,,,1,0,
13739030,11:59:19,11:59:19,590,2,,,,3757.39,0
13739030,12:03:21,12:03:21,591,3,,,,7209.76,0
13739030,12:06:00,12:06:00,9477,4,,,,9658.56,
13739030,12:11:00,12:11:00,9476,5,,,,13424.98,
13739030,12:11:33,12:11:33,3790,6,,,,14059.61,0
13739030,12:11:45,12:11:45,8220,7,,,,14219.52,0
13739030,12:12:18,12:12:18,3792,8,,,,14476.13,0
13739030,12:12:40,12:12:40,3793,9,,,,14715.78,0
13739030,12:13:00,12:13:00,10780,10,,,,14979.44,
13739030,12:13:40,12:13:40,10779,11,,,,15291.56,0
13739030,12:14:10,12:14:10,6552,12,,,,15509.95,0
13739030,12:14:24,12:14:24,8388,13,,,,15567.87,0
13739030,12:16:34,12:16:34,8380,14,,,,16404.75,0
13739030,12:16:47,12:16:47,8381,15,,,,16545.41,0
13739030,12:17:20,12:17:20,216,16,,,,16833.21,0
13739030,12:17:44,12:17:44,218,17,,,,17123.86,0
13739030,12:18:01,12:18:01,219,18,,,,17267.65,0
13739030,12:18:23,12:18:23,220,19,,,,17490.89,0
13739030,12:18:49,12:18:49,221,20,,,,17763.64,0
13739030,12:19:05,12:19:05,222,21,,,,17900.75,0
13739030,12:19:17,12:19:17,223,22,,,,18006.99,0
13739030,12:19:39,12:19:39,224,23,,,,18197.35,0
13739030,12:20:01,12:20:01,3148,24,,,,18428.61,0
13739030,12:20:21,12:20:21,226,25,,,,18660.47,0
13739030,12:20:42,12:20:42,227,26,,,,18829.18,0
13739030,12:21:06,12:21:06,228,27,,,,19025.59,0
13739030,12:21:31,12:21:31,229,28,,,,19207.49,0
13739030,12:22:06,12:22:06,230,29,,,,19505.35,0
13739030,12:22:31,12:22:31,231,30,,,,19735.7,0
13739030,12:23:18,12:23:18,232,31,,,,20051.08,0
13739030,12:23:44,12:23:44,233,32,,,,20295.58,0
13739030,12:24:08,12:24:08,234,33,,,,20502.06,0
13739030,12:25:39,12:25:39,237,34,,,,21393.12,0
13739030,12:27:43,12:27:43,8066,35,,,,21942.82,0
13739030,12:28:00,12:28:00,239,36,,1,,22081.66,
13739040,11:55:00,11:55:00,10149,1,,,1,0,
13739040,11:59:19,11:59:19,590,2,,,,3757.39,0
13739040,12:03:21,12:03:21,591,3,,,,7209.76,0
13739040,12:06:00,12:06:00,9477,4,,,,9658.56,
13739040,12:11:00,12:11:00,9476,5,,,,13424.98,
13739040,12:11:33,12:11:33,3790,6,,,,14059.61,0
13739040,12:11:45,12:11:45,8220,7,,,,14219.52,0
13739040,12:12:18,12:12:18,3792,8,,,,14476.13,0
13739040,12:12:40,12:12:40,3793,9,,,,14715.78,0
13739040,12:13:00,12:13:00,10780,10,,,,14979.44,
13739040,12:13:40,12:13:40,10779,11,,,,15291.56,0
13739040,12:14:10,12:14:10,6552,12,,,,15509.95,0
13739040,12:14:24,12:14:24,8388,13,,,,15567.87,0
13739040,12:16:34,12:16:34,8380,14,,,,16404.75,0
13739040,12:16:47,12:16:47,8381,15,,,,16545.41,0
13739040,12:17:20,12:17:20,216,16,,,,16833.21,0
13739040,12:17:44,12:17:44,218,17,,,,17123.86,0
13739040,12:18:01,12:18:01,219,18,,,,17267.65,0
13739040,12:18:23,12:18:23,220,19,,,,17490.89,0
13739040,12:18:49,12:18:49,221,20,,,,17763.64,0
13739040,12:19:05,12:19:05,222,21,,,,17900.75,0
13739040,12:19:17,12:19:17,223,22,,,,18006.99,0
13739040,12:19:39,12:19:39,224,23,,,,18197.35,0
13739040,12:20:01,12:20:01,3148,24,,,,18428.61,0
13739040,12:20:21,12:20:21,226,25,,,,18660.47,0
13739040,12:20:42,12:20:42,227,26,,,,18829.18,0
13739040,12:21:06,12:21:06,228,27,,,,19025.59,0
13739040,12:21:31,12:21:31,229,28,,,,19207.49,0
13739040,12:22:06,12:22:06,230,29,,,,19505.35,0
13739040,12:22:31,12:22:31,231,30,,,,19735.7,0
13739040,12:23:18,12:23:18,232,31,,,,20051.08,0
13739040,12:23:44,12:23:44,233,32,,,,20295.58,0
13739040,12:24:08,12:24:08,234,33,,,,20502.06,0
13739040,12:25:39,12:25:39,237,34,,,,21393.12,0
13739040,12:27:43,12:27:43,8066,35,,,,21942.82,0
13739040,12:28:00,12:28:00,239,36,,1,,22081.66,
13739050,11:55:00,11:55:00,10149,1,,,1,0,
13739050,11:59:19,11:59:19,590,2,,,,3757.39,0
13739050,12:03:21,12:03:21,591,3,,,,7209.76,0
13739050,12:06:00,12:06:00,9477,4,,,,9658.56,
13739050,12:11:00,12:11:00,9476,5,,,,13424.98,
13739050,12:11:33,12:11:33,3790,6,,,,14059.61,0
13739050,12:11:45,12:11:45,8220,7,,,,14219.52,0
13739050,12:12:18,12:12:18,3792,8,,,,14476.13,0
13739050,12:12:40,12:12:40,3793,9,,,,14715.78,0
13739050,12:13:00,12:13:00,10780,10,,,,14979.44,
13739050,12:13:40,12:13:40,10779,11,,,,15291.56,0
13739050,12:14:10,12:14:10,6552,12,,,,15509.95,0
13739050,12:14:24,12:14:24,8388,13,,,,15567.87,0
13739050,12:16:34,12:16:34,8380,14,,,,16404.75,0
13739050,12:16:47,12:16:47,8381,15,,,,16545.41,0
13739050,12:17:20,12:17:20,216,16,,,,16833.21,0
13739050,12:17:44,12:17:44,218,17,,,,17123.86,0
13739050,12:18:01,12:18:01,219,18,,,,17267.65,0
13739050,12:18:23,12:18:23,220,19,,,,17490.89,0
13739050,12:18:49,12:18:49,221,20,,,,17763.64,0
13739050,12:19:05,12:19:05,222,21,,,,17900.75,0
13739050,12:19:17,12:19:17,223,22,,,,18006.99,0
13739050,12:19:39,12:19:39,224,23,,,,18197.35,0
13739050,12:20:01,12:20:01,3148,24,,,,18428.61,0
13739050,12:20:21,12:20:21,226,25,,,,18660.47,0
13739050,12:20:42,12:20:42,227,26,,,,18829.18,0
13739050,12:21:06,12:21:06,228,27,,,,19025.59,0
13739050,12:21:31,12:21:31,229,28,,,,19207.49,0
13739050,12:22:06,12:22:06,230,29,,,,19505.35,0
13739050,12:22:31,12:22:31,231,30,,,,19735.7,0
13739050,12:23:18,12:23:18,232,31,,,,20051.08,0
13739050,12:23:44,12:23:44,233,32,,,,20295.58,0
13739050,12:24:08,12:24:08,234,33,,,,20502.06,0
13739050,12:25:39,12:25:39,237,34,,,,21393.12,0
13739050,12:27:43,12:27:43,8066,35,,,,21942.82,0
13739050,12:28:00,12:28:00,239,36,,1,,22081.66,
13739060,11:55:00,11:55:00,10149,1,,,1,0,
13739060,11:59:19,11:59:19,590,2,,,,3757.39,0
13739060,12:03:21,12:03:21,591,3,,,,7209.76,0
13739060,12:06:00,12:06:00,9477,4,,,,9658.56,
13739060,12:11:00,12:11:00,9476,5,,,,13424.98,
13739060,12:11:33,12:11:33,3790,6,,,,14059.61,0
13739060,12:11:45,12:11:45,8220,7,,,,14219.52,0
13739060,12:12:18,12:12:18,3792,8,,,,14476.13,0
13739060,12:12:40,12:12:40,3793,9,,,,14715.78,0
13739060,12:13:00,12:13:00,10780,10,,,,14979.44,
13739060,12:13:40,12:13:40,10779,11,,,,15291.56,0
13739060,12:14:10,12:14:10,6552,12,,,,15509.95,0
13739060,12:14:24,12:14:24,8388,13,,,,15567.87,0
13739060,12:16:34,12:16:34,8380,14,,,,16404.75,0
13739060,12:16:47,12:16:47,8381,15,,,,16545.41,0
13739060,12:17:20,12:17:20,216,16,,,,16833.21,0
13739060,12:17:44,12:17:44,218,17,,,,17123.86,0
13739060,12:18:01,12:18:01,219,18,,,,17267.65,0
13739060,12:18:23,12:18:23,220,19,,,,17490.89,0
13739060,12:18:49,12:18:49,221,20,,,,17763.64,0
13739060,12:19:05,12:19:05,222,21,,,,17900.75,0
13739060,12:19:17,12:19:17,223,22,,,,18006.99,0
13739060,12:19:39,12:19:39,224,23,,,,18197.35,0
13739060,12:20:01,12:20:01,3148,24,,,,18428.61,0
13739060,12:20:21,12:20:21,226,25,,,,18660.47,0
13739060,12:20:42,12:20:42,227,26,,,,18829.18,0
13739060,12:21:06,12:21:06,228,27,,,,19025.59,0
13739060,12:21:31,12:21:31,229,28,,,,19207.49,0
13739060,12:22:06,12:22:06,230,29,,,,19505.35,0
13739060,12:22:31,12:22:31,231,30,,,,19735.7,0
13739060,12:23:18,12:23:18,232,31,,,,20051.08,0
13739060,12:23:44,12:23:44,233,32,,,,20295.58,0
13739060,12:24:08,12:24:08,234,33,,,,20502.06,0
13739060,12:25:39,12:25:39,237,34,,,,21393.12,0
13739060,12:27:43,12:27:43,8066,35,,,,21942.82,0
13739060,12:28:00,12:28:00,239,36,,1,,22081.66,
13739120,11:55:00,11:55:00,10149,1,,,1,0,
13739120,11:59:19,11:59:19,590,2,,,,3757.39,0
13739120,12:03:21,12:03:21,591,3,,,,7209.76,0
13739120,12:06:00,12:06:00,9477,4,,,,9658.56,
13739120,12:11:00,12:11:00,9476,5,,,,13424.98,
13739120,12:11:33,12:11:33,3790,6,,,,14059.61,0
13739120,12:11:45,12:11:45,8220,7,,,,14219.52,0
13739120,12:12:18,12:12:18,3792,8,,,,14476.13,0
13739120,12:12:40,12:12:40,3793,9,,,,14715.78,0
13739120,12:13:00,12:13:00,10780,10,,,,14979.44,
13739120,12:13:40,12:13:40,10779,11,,,,15291.56,0
13739120,12:14:10,12:14:10,6552,12,,,,15509.95,0
13739120,12:14:24,12:14:24,8388,13,,,,15567.87,0
13739120,12:16:34,12:16:34,8380,14,,,,16404.75,0
13739120,12:16:47,12:16:47,8381,15,,,,16545.41,0
13739120,12:17:20,12:17:20,216,16,,,,16833.21,0
13739120,12:17:44,12:17:44,218,17,,,,17123.86,0
13739120,12:18:01,12:18:01,219,18,,,,17267.65,0
13739120,12:18:23,12:18:23,220,19,,,,17490.89,0
13739120,12:18:49,12:18:49,221,20,,,,17763.64,0
13739120,12:19:05,12:19:05,222,21,,,,17900.75,0
13739120,12:19:17,12:19:17,223,22,,,,18006.99,0
13739120,12:19:39,12:19:39,224,23,,,,18197.35,0
13739120,12:20:01,12:20:01,3148,24,,,,18428.61,0
13739120,12:20:21,12:20:21,226,25,,,,18660.47,0
13739120,12:20:42,12:20:42,227,26,,,,18829.18,0
13739120,12:21:06,12:21:06,228,27,,,,19025.59,0
13739120,12:21:31,12:21:31,229,28,,,,19207.49,0
13739120,12:22:06,12:22:06,230,29,,,,19505.35,0
13739120,12:22:31,12:22:31,231,30,,,,19735.7,0
13739120,12:23:18,12:23:18,232,31,,,,20051.08,0
13739120,12:23:44,12:23:44,233,32,,,,20295.58,0
13739120,12:24:08,12:24:08,234,33,,,,20502.06,0
13739120,12:25:39,12:25:39,237,34,,,,21393.12,0
13739120,12:27:43,12:27:43,8066,35,,,,21942.82,0
13739120,12:28:00,12:28:00,239,36,,1,,22081.66,
13889020,12:55:00,12:55:00,10149,1,,,1,0,
13889020,12:59:19,12:59:19,590,2,,,,3757.39,0
13889020,13:03:21,13:03:21,591,3,,,,7209.76,0
13889020,13:06:00,13:06:00,9477,4,,,,9658.56,
13889020,13:11:00,13:11:00,9476,5,,,,13424.98,
13889020,13:11:33,13:11:33,3790,6,,,,14059.61,0
13889020,13:11:45,13:11:45,8220,7,,,,14219.52,0
13889020,13:12:18,13:12:18,3792,8,,,,14476.13,0
13889020,13:12:40,13:12:40,3793,9,,,,14715.78,0
13889020,13:13:00,13:13:00,10780,10,,,,14979.44,
13889020,13:13:40,13:13:40,10779,11,,,,15291.56,0
13889020,13:14:10,13:14:10,6552,12,,,,15509.95,0
13889020,13:14:24,13:14:24,8388,13,,,,15567.87,0
13889020,13:16:34,13:16:34,8380,14,,,,16404.75,0
13889020,13:16:47,13:16:47,8381,15,,,,16545.41,0
13889020,13:17:20,13:17:20,216,16,,,,16833.21,0
13889020,13:17:44,13:17:44,218,17,,,,17123.86,0
13889020,13:18:01,13:18:01,219,18,,,,17267.65,0
13889020,13:18:23,13:18:23,220,19,,,,17490.89,0
13889020,13:18:49,13:18:49,221,20,,,,17763.64,0
13889020,13:19:05,13:19:05,222,21,,,,17900.75,0
13889020,13:19:17,13:19:17,223,22,,,,18006.99,0
13889020,13:19:39,13:19:39,224,23,,,,18197.35,0
13889020,13:20:01,13:20:01,3148,24,,,,18428.61,0
13889020,13:20:21,13:20:21,226,25,,,,18660.47,0
13889020,13:20:42,13:20:42,227,26,,,,18829.18,0
13889020,13:21:06,13:21:06,228,27,,,,19025.59,0
13889020,13:21:31,13:21:31,229,28,,,,19207.49,0
13889020,13:22:06,13:22:06,230,29,,,,19505.35,0
13889020,13:22:31,13:22:31,231,30,,,,19735.7,0
13889020,13:23:18,13:23:18,232,31,,,,20051.08,0
13889020,13:23:44,13:23:44,233,32,,,,20295.58,0
13889020,13:24:08,13:24:08,234,33,,,,20502.06,0
13889020,13:25:39,13:25:39,237,34,,,,21393.12,0
13889020,13:27:43,13:27:43,8066,35,,,,21942.82,0
13889020,13:28:00,13:28:00,239,36,,1,,22081.66,
13889030,12:55:00,12:55:00,10149,1,,,1,0,
13889030,12:59:19,12:59:19,590,2,,,,3757.39,0
13889030,13:03:21,13:03:21,591,3,,,,7209.76,0
13889030,13:06:00,13:06:00,9477,4,,,,9658.56,
13889030,13:11:00,13:11:00,9476,5,,,,13424.98,
13889030,13:11:33,13:11:33,3790,6,,,,14059.61,0
13889030,13:11:45,13:11:45,8220,7,,,,14219.52,0
13889030,13:12:18,13:12:18,3792,8,,,,14476.13,0
13889030,13:12:40,13:12:40,3793,9,,,,14715.78,0
13889030,13:13:00,13:13:00,10780,10,,,,14979.44,
13889030,13:13:40,13:13:40,10779,11,,,,15291.56,0
13889030,13:14:10,13:14:10,6552,12,,,,15509.95,0
13889030,13:14:24,13:14:24,8388,13,,,,15567.87,0
13889030,13:16:34,13:16:34,8380,14,,,,16404.75,0
13889030,13:16:47,13:16:47,8381,15,,,,16545.41,0
13889030,13:17:20,13:17:20,216,16,,,,16833.21,0
13889030,13:17:44,13:17:44,218,17,,,,17123.86,0
13889030,13:18:01,13:18:01,219,18,,,,17267.65,0
13889030,13:18:23,13:18:23,220,19,,,,17490.89,0
13889030,13:18:49,13:18:49,221,20,,,,17763.64,0
13889030,13:19:05,13:19:05,222,21,,,,17900.75,0
13889030,13:19:17,13:19:17,223,22,,,,18006.99,0
13889030,13:19:39,13:19:39,224,23,,,,18197.35,0
13889030,13:20:01,13:20:01,3148,24,,,,18428.61,0
13889030,13:20:21,13:20:21,226,25,,,,18660.47,0
13889030,13:20:42,13:20:42,227,26,,,,18829.18,0
13889030,13:21:06,13:21:06,228,27,,,,19025.59,0
13889030,13:21:31,13:21:31,229,28,,,,19207.49,0
13889030,13:22:06,13:22:06,230,29,,,,19505.35,0
13889030,13:22:31,13:22:31,231,30,,,,19735.7,0
13889030,13:23:18,13:23:18,232,31,,,,20051.08,0
13889030,13:23:44,13:23:44,233,32,,,,20295.58,0
13889030,13:24:08,13:24:08,234,33,,,,20502.06,0
13889030,13:25:39,13:25:39,237,34,,,,21393.12,0
13889030,13:27:43,13:27:43,8066,35,,,,21942.82,0
13889030,13:28:00,13:28:00,239,36,,1,,22081.66,
13889040,12:55:00,12:55:00,10149,1,,,1,0,
13889040,12:59:19,12:59:19,590,2,,,,3757.39,0
13889040,13:03:21,13:03:21,591,3,,,,7209.76,0
13889040,13:06:00,13:06:00,9477,4,,,,9658.56,
13889040,13:11:00,13:11:00,9476,5,,,,13424.98,
13889040,13:11:33,13:11:33,3790,6,,,,14059.61,0
13889040,13:11:45,13:11:45,8220,7,,,,14219.52,0
13889040,13:12:18,13:12:18,3792,8,,,,14476.13,0
13889040,13:12:40,13:12:40,3793,9,,,,14715.78,0
13889040,13:13:00,13:13:00,10780,10,,,,14979.44,
13889040,13:13:40,13:13:40,10779,11,,,,15291.56,0
13889040,13:14:10,13:14:10,6552,12,,,,15509.95,0
13889040,13:14:24,13:14:24,8388,13,,,,15567.87,0
13889040,13:16:34,13:16:34,8380,14,,,,16404.75,0
13889040,13:16:47,13:16:47,8381,15,,,,16545.41,0
13889040,13:17:20,13:17:20,216,16,,,,16833.21,0
13889040,13:17:44,13:17:44,218,17,,,,17123.86,0
13889040,13:18:01,13:18:01,219,18,,,,17267.65,0
13889040,13:18:23,13:18:23,220,19,,,,17490.89,0
13889040,13:18:49,13:18:49,221,20,,,,17763.64,0
13889040,13:19:05,13:19:05,222,21,,,,17900.75,0
13889040,13:19:17,13:19:17,223,22,,,,18006.99,0
13889040,13:19:39,13:19:39,224,23,,,,18197.35,0
13889040,13:20:01,13:20:01,3148,24,,,,18428.61,0
13889040,13:20:21,13:20:21,226,25,,,,18660.47,0
13889040,13:20:42,13:20:42,227,26,,,,18829.18,0
13889040,13:21:06,13:21:06,228,27,,,,19025.59,0
13889040,13:21:31,13:21:31,229,28,,,,19207.49,0
13889040,13:22:06,13:22:06,230,29,,,,19505.35,0
13889040,13:22:31,13:22:31,231,30,,,,19735.7,0
13889040,13:23:18,13:23:18,232,31,,,,20051.08,0
13889040,13:23:44,13:23:44,233,32,,,,20295.58,0
13889040,13:24:08,13:24:08,234,33,,,,20502.06,0
13889040,13:25:39,13:25:39,237,34,,,,21393.12,0
13889040,13:27:43,13:27:43,8066,35,,,,21942.82,0
13889040,13:28:00,13:28:00,239,36,,1,,22081.66,
13889050,12:55:00,12:55:00,10149,1,,,1,0,
13889050,12:59:19,12:59:19,590,2,,,,3757.39,0
13889050,13:03:21,13:03:21,591,3,,,,7209.76,0
13889050,13:06:00,13:06:00,9477,4,,,,9658.56,
13889050,13:11:00,13:11:00,9476,5,,,,13424.98,
13889050,13:11:33,13:11:33,3790,6,,,,14059.61,0
13889050,13:11:45,13:11:45,8220,7,,,,14219.52,0
13889050,13:12:18,13:12:18,3792,8,,,,14476.13,0
13889050,13:12:40,13:12:40,3793,9,,,,14715.78,0
13889050,13:13:00,13:13:00,10780,10,,,,14979.44,
13889050,13:13:40,13:13:40,10779,11,,,,15291.56,0
13889050,13:14:10,13:14:10,6552,12,,,,15509.95,0
13889050,13:14:24,13:14:24,8388,13,,,,15567.87,0
13889050,13:16:34,13:16:34,8380,14,,,,16404.75,0
13889050,13:16:47,13:16:47,8381,15,,,,16545.41,0
13889050,13:17:20,13:17:20,216,16,,,,16833.21,0
13889050,13:17:44,13:17:44,218,17,,,,17123.86,0
13889050,13:18:01,13:18:01,219,18,,,,17267.65,0
13889050,13:18:23,13:18:23,220,19,,,,17490.89,0
13889050,13:18:49,13:18:49,221,20,,,,17763.64,0
13889050,13:19:05,13:19:05,222,21,,,,17900.75,0
13889050,13:19:17,13:19:17,223,22,,,,18006.99,0
13889050,13:19:39,13:19:39,224,23,,,,18197.35,0
13889050,13:20:01,13:20:01,3148,24,,,,18428.61,0
13889050,13:20:21,13:20:21,226,25,,,,18660.47,0
13889050,13:20:42,13:20:42,227,26,,,,18829.18,0
13889050,13:21:06,13:21:06,228,27,,,,19025.59,0
13889050,13:21:31,13:21:31,229,28,,,,19207.49,0
13889050,13:22:06,13:22:06,230,29,,,,19505.35,0
13889050,13:22:31,13:22:31,231,30,,,,19735.7,0
13889050,13:23:18,13:23:18,232,31,,,,20051.08,0
13889050,13:23:44,13:23:44,233,32,,,,20295.58,0
13889050,13:24:08,13:24:08,234,33,,,,20502.06,0
13889050,13:25:39,13:25:39,237,34,,,,21393.12,0
13889050,13:27:43,13:27:43,8066,35,,,,21942.82,0
13889050,13:28:00,13:28:00,239,36,,1,,22081.66,
13889060,12:55:00,12:55:00,10149,1,,,1,0,
13889060,12:59:19,12:59:19,590,2,,,,3757.39,0
13889060,13:03:21,13:03:21,591,3,,,,7209.76,0
13889060,13:06:00,13:06:00,9477,4,,,,9658.56,
13889060,13:11:00,13:11:00,9476,5,,,,13424.98,
13889060,13:11:33,13:11:33,3790,6,,,,14059.61,0
13889060,13:11:45,13:11:45,8220,7,,,,14219.52,0
13889060,13:12:18,13:12:18,3792,8,,,,14476.13,0
13889060,13:12:40,13:12:40,3793,9,,,,14715.78,0
13889060,13:13:00,13:13:00,10780,10,,,,14979.44,
13889060,13:13:40,13:13:40,10779,11,,,,15291.56,0
13889060,13:14:10,13:14:10,6552,12,,,,15509.95,0
13889060,13:14:24,13:14:24,8388,13,,,,15567.87,0
13889060,13:16:34,13:16:34,8380,14,,,,16404.75,0
13889060,13:16:47,13:16:47,8381,15,,,,16545.41,0
13889060,13:17:20,13:17:20,216,16,,,,16833.21,0
13889060,13:17:44,13:17:44,218,17,,,,17123.86,0
13889060,13:18:01,13:18:01,219,18,,,,17267.65,0
13889060,13:18:23,13:18:23,220,19,,,,17490.89,0
13889060,13:18:49,13:18:49,221,20,,,,17763.64,0
13889060,13:19:05,13:19:05,222,21,,,,17900.75,0
13889060,13:19:17,13:19:17,223,22,,,,18006.99,0
13889060,13:19:39,13:19:39,224,23,,,,18197.35,0
13889060,13:20:01,13:20:01,3148,24,,,,18428.61,0
13889060,13:20:21,13:20:21,226,25,,,,18660.47,0
13889060,13:20:42,13:20:42,227,26,,,,18829.18,0
13889060,13:21:06,13:21:06,228,27,,,,19025.59,0
13889060,13:21:31,13:21:31,229,28,,,,19207.49,0
13889060,13:22:06,13:22:06,230,29,,,,19505.35,0
13889060,13:22:31,13:22:31,231,30,,,,19735.7,0
13889060,13:23:18,13:23:18,232,31,,,,20051.08,0
13889060,13:23:44,13:23:44,233,32,,,,20295.58,0
13889060,13:24:08,13:24:08,234,33,,,,20502.06,0
13889060,13:25:39,13:25:39,237,34,,,,21393.12,0
13889060,13:27:43,13:27:43,8066,35,,,,21942.82,0
13889060,13:28:00,13:28:00,239,36,,1,,22081.66,
13889120,12:55:00,12:55:00,10149,1,,,1,0,
13889120,12:59:19,12:59:19,590,2,,,,3757.39,0
13889120,13:03:21,13:03:21,591,3,,,,7209.76,0
13889120,13:06:00,13:06:00,9477,4,,,,9658.56,
13889120,13:11:00,13:11:00,9476,5,,,,13424.98,
13889120,13:11:33,13:11:33,3790,6,,,,14059.61,0
13889120,13:11:45,13:11:45,8220,7,,,,14219.52,0
13889120,13:12:18,13:12:18,3792,8,,,,14476.13,0
13889120,13:12:40,13:12:40,3793,9,,,,14715.78,0
13889120,13:13:00,13:13:00,10780,10,,,,14979.44,
13889120,13:13:40,13:13:40,10779,11,,,,15291.56,0
13889120,13:14:10,13:14:10,6552,12,,,,15509.95,0
13889120,13:14:24,13:14:24,8388,13,,,,15567.87,0
13889120,13:16:34,13:16:34,8380,14,,,,16404.75,0
13889120,13:16:47,13:16:47,8381,15,,,,16545.41,0
13889120,13:17:20,13:17:20,216,16,,,,16833.21,0
13889120,13:17:44,13:17:44,218,17,,,,17123.86,0
13889120,13:18:01,13:18:01,219,18,,,,17267.65,0
13889120,13:18:23,13:18:23,220,19,,,,17490.89,0
13889120,13:18:49,13:18:49,221,20,,,,17763.64,0
13889120,13:19:05,13:19:05,222,21,,,,17900.75,0
13889120,13:19:17,13:19:17,223,22,,,,18006.99,0
13889120,13:19:39,13:19:39,224,23,,,,18197.35,0
13889120,13:20:01,13:20:01,3148,24,,,,18428.61,0
13889120,13:20:21,13:20:21,226,25,,,,18660.47,0
13889120,13:20:42,13:20:42,227,26,,,,18829.18,0
13889120,13:21:06,13:21:06,228,27,,,,19025.59,0
13889120,13:21:31,13:21:31,229,28,,,,19207.49,0
13889120,13:22:06,13:22:06,230,29,,,,19505.35,0
13889120,13:22:31,13:22:31,231,30,,,,19735.7,0
13889120,13:23:18,13:23:18,232,31,,,,20051.08,0
13889120,13:23:44,13:23:44,233,32,,,,20295.58,0
13889120,13:24:08,13:24:08,234,33,,,,20502.06,0
13889120,13:25:39,13:25:39,237,34,,,,21393.12,0
13889120,13:27:43,13:27:43,8066,35,,,,21942.82,0
13889120,13:28:00,13:28:00,239,36,,1,,22081.66,
13905070,20:37:00,20:37:00,10149,1,,,1,0,
13905070,20:41:08,20:41:08,590,2,,,,3757.39,0
13905070,20:45:00,20:45:00,591,3,,,,7209.76,
13905070,20:52:00,20:52:00,9477,4,,,,9658.56,
13905070,20:57:00,20:57:00,9476,5,,,,13424.98,
13905070,20:57:50,20:57:50,3790,6,,,,14059.61,0
13905070,20:58:07,20:58:07,8220,7,,,,14219.52,0
13905070,20:58:57,20:58:57,3792,8,,,,14476.13,0
13905070,20:59:30,20:59:30,3793,9,,,,14715.78,0
13905070,21:00:00,21:00:00,10780,10,,,,14979.44,
13905070,21:00:33,21:00:33,10779,11,,,,15291.56,0
13905070,21:00:57,21:00:57,6552,12,,,,15509.95,0
13905070,21:01:08,21:01:08,8388,13,,,,15567.87,0
13905070,21:02:56,21:02:56,8380,14,,,,16403.91,0
13905070,21:03:07,21:03:07,8381,15,,,,16544.57,0
13905070,21:03:34,21:03:34,216,16,,,,16832.37,0
13905070,21:03:54,21:03:54,218,17,,,,17123.02,0
13905070,21:04:07,21:04:07,219,18,,,,17266.81,0
13905070,21:04:26,21:04:26,220,19,,,,17490.05,0
13905070,21:04:46,21:04:46,221,20,,,,17762.8,0
13905070,21:05:00,21:05:00,222,21,,,,17899.91,0
13905070,21:05:09,21:05:09,223,22,,,,18006.15,0
13905070,21:05:28,21:05:28,224,23,,,,18196.51,0
13905070,21:05:46,21:05:46,3148,24,,,,18427.77,0
13905070,21:06:02,21:06:02,226,25,,,,18659.63,0
13905070,21:06:19,21:06:19,227,26,,,,18828.34,0
13905070,21:06:39,21:06:39,228,27,,,,19024.75,0
13905070,21:07:00,21:07:00,229,28,,,,19206.65,
13905070,21:07:43,21:07:43,230,29,,,,19504.51,0
13905070,21:08:14,21:08:14,231,30,,,,19734.86,0
13905070,21:09:11,21:09:11,232,31,,,,20050.24,0
13905070,21:09:44,21:09:44,233,32,,,,20294.74,0
13905070,21:10:14,21:10:14,234,33,,,,20501.22,0
13905070,21:12:06,21:12:06,237,34,,,,21392.28,0
13905070,21:14:39,21:14:39,8066,35,,,,21941.98,0
13905070,21:15:00,21:15:00,239,36,,1,,22081.3,
14000090,06:04:00,06:04:00,10149,1,,,1,0,
14000090,06:08:19,06:08:19,590,2,,,,3757.39,0
14000090,06:12:21,06:12:21,591,3,,,,7209.76,0
14000090,06:15:00,06:15:00,9477,4,,,,9658.56,
14000090,06:20:00,06:20:00,9476,5,,,,13424.98,
14000090,06:20:33,06:20:33,3790,6,,,,14059.61,0
14000090,06:20:45,06:20:45,8220,7,,,,14219.52,0
14000090,06:21:18,06:21:18,3792,8,,,,14476.13,0
14000090,06:21:40,06:21:40,3793,9,,,,14715.78,0
14000090,06:22:00,06:22:00,10780,10,,,,14979.44,
14000090,06:22:40,06:22:40,10779,11,,,,15291.56,0
14000090,06:23:10,06:23:10,6552,12,,,,15509.95,0
14000090,06:23:24,06:23:24,8388,13,,,,15567.87,0
14000090,06:25:34,06:25:34,8380,14,,,,16404.75,0
14000090,06:25:47,06:25:47,8381,15,,,,16545.41,0
14000090,06:26:20,06:26:20,216,16,,,,16833.21,0
14000090,06:26:44,06:26:44,218,17,,,,17123.86,0
14000090,06:27:01,06:27:01,219,18,,,,17267.65,0
14000090,06:27:23,06:27:23,220,19,,,,17490.89,0
14000090,06:27:49,06:27:49,221,20,,,,17763.64,0
14000090,06:28:05,06:28:05,222,21,,,,17900.75,0
14000090,06:28:17,06:28:17,223,22,,,,18006.99,0
14000090,06:28:39,06:28:39,224,23,,,,18197.35,0
14000090,06:29:01,06:29:01,3148,24,,,,18428.61,0
14000090,06:29:21,06:29:21,226,25,,,,18660.47,0
14000090,06:29:42,06:29:42,227,26,,,,18829.18,0
14000090,06:30:06,06:30:06,228,27,,,,19025.59,0
14000090,06:30:31,06:30:31,229,28,,,,19207.49,0
14000090,06:31:06,06:31:06,230,29,,,,19505.35,0
14000090,06:31:31,06:31:31,231,30,,,,19735.7,0
14000090,06:32:18,06:32:18,232,31,,,,20051.08,0
14000090,06:32:44,06:32:44,233,32,,,,20295.58,0
14000090,06:33:08,06:33:08,234,33,,,,20502.06,0
14000090,06:34:39,06:34:39,237,34,,,,21393.12,0
14000090,06:36:43,06:36:43,8066,35,,,,21942.82,0
14000090,06:37:00,06:37:00,239,36,,1,,22081.66,
14687010,12:38:00,12:38:00,10149,1,,,1,0,
14687010,12:42:08,12:42:08,590,2,,,,3757.39,0
14687010,12:46:00,12:46:00,591,3,,,,7209.76,
14687010,12:53:00,12:53:00,9477,4,,,,9658.56,
14687010,12:58:00,12:58:00,9476,5,,,,13424.98,
14687010,12:58:50,12:58:50,3790,6,,,,14059.61,0
14687010,12:59:07,12:59:07,8220,7,,,,14219.52,0
14687010,12:59:57,12:59:57,3792,8,,,,14476.13,0
14687010,13:00:30,13:00:30,3793,9,,,,14715.78,0
14687010,13:01:00,13:01:00,10780,10,,,,14979.44,
14687010,13:01:33,13:01:33,10779,11,,,,15291.56,0
14687010,13:01:57,13:01:57,6552,12,,,,15509.95,0
14687010,13:02:08,13:02:08,8388,13,,,,15567.87,0
14687010,13:03:56,13:03:56,8380,14,,,,16403.91,0
14687010,13:04:07,13:04:07,8381,15,,,,16544.57,0
14687010,13:04:34,13:04:34,216,16,,,,16832.37,0
14687010,13:04:54,13:04:54,218,17,,,,17123.02,0
14687010,13:05:07,13:05:07,219,18,,,,17266.81,0
14687010,13:05:26,13:05:26,220,19,,,,17490.05,0
14687010,13:05:46,13:05:46,221,20,,,,17762.8,0
14687010,13:06:00,13:06:00,222,21,,,,17899.91,0
14687010,13:06:09,13:06:09,223,22,,,,18006.15,0
14687010,13:06:28,13:06:28,224,23,,,,18196.51,0
14687010,13:06:46,13:06:46,3148,24,,,,18427.77,0
14687010,13:07:02,13:07:02,226,25,,,,18659.63,0
14687010,13:07:19,13:07:19,227,26,,,,18828.34,0
14687010,13:07:39,13:07:39,228,27,,,,19024.75,0
14687010,13:08:00,13:08:00,229,28,,,,19206.65,
14687010,13:08:43,13:08:43,230,29,,,,19504.51,0
14687010,13:09:14,13:09:14,231,30,,,,19734.86,0
14687010,13:10:11,13:10:11,232,31,,,,20050.24,0
14687010,13:10:44,13:10:44,233,32,,,,20294.74,0
14687010,13:11:14,13:11:14,234,33,,,,20501.22,0
14687010,13:13:06,13:13:06,237,34,,,,21392.28,0
14687010,13:15:39,13:15:39,8066,35,,,,21941.98,0
14687010,13:16:00,13:16:00,239,36,,1,,22081.3,
14687080,12:38:00,12:38:00,10149,1,,,1,0,
14687080,12:42:08,12:42:08,590,2,,,,3757.39,0
14687080,12:46:00,12:46:00,591,3,,,,7209.76,
14687080,12:53:00,12:53:00,9477,4,,,,9658.56,
14687080,12:58:00,12:58:00,9476,5,,,,13424.98,
14687080,12:58:50,12:58:50,3790,6,,,,14059.61,0
14687080,12:59:07,12:59:07,8220,7,,,,14219.52,0
14687080,12:59:57,12:59:57,3792,8,,,,14476.13,0
14687080,13:00:30,13:00:30,3793,9,,,,14715.78,0
14687080,13:01:00,13:01:00,10780,10,,,,14979.44,
14687080,13:01:33,13:01:33,10779,11,,,,15291.56,0
14687080,13:01:57,13:01:57,6552,12,,,,15509.95,0
14687080,13:02:08,13:02:08,8388,13,,,,15567.87,0
14687080,13:03:56,13:03:56,8380,14,,,,16403.91,0
14687080,13:04:07,13:04:07,8381,15,,,,16544.57,0
14687080,13:04:34,13:04:34,216,16,,,,16832.37,0
14687080,13:04:54,13:04:54,218,17,,,,17123.02,0
14687080,13:05:07,13:05:07,219,18,,,,17266.81,0
14687080,13:05:26,13:05:26,220,19,,,,17490.05,0
14687080,13:05:46,13:05:46,221,20,,,,17762.8,0
14687080,13:06:00,13:06:00,222,21,,,,17899.91,0
14687080,13:06:09,13:06:09,223,22,,,,18006.15,0
14687080,13:06:28,13:06:28,224,23,,,,18196.51,0
14687080,13:06:46,13:06:46,3148,24,,,,18427.77,0
14687080,13:07:02,13:07:02,226,25,,,,18659.63,0
14687080,13:07:19,13:07:19,227,26,,,,18828.34,0
14687080,13:07:39,13:07:39,228,27,,,,19024.75,0
14687080,13:08:00,13:08:00,229,28,,,,19206.65,
14687080,13:08:43,13:08:43,230,29,,,,19504.51,0
14687080,13:09:14,13:09:14,231,30,,,,19734.86,0
14687080,13:10:11,13:10:11,232,31,,,,20050.24,0
14687080,13:10:44,13:10:44,233,32,,,,20294.74,0
14687080,13:11:14,13:11:14,234,33,,,,20501.22,0
14687080,13:13:06,13:13:06,237,34,,,,21392.28,0
14687080,13:15:39,13:15:39,8066,35,,,,21941.98,0
14687080,13:16:00,13:16:00,239,36,,1,,22081.3,
14687100,12:38:00,12:38:00,10149,1,,,1,0,
14687100,12:42:08,12:42:08,590,2,,,,3757.39,0
14687100,12:46:00,12:46:00,591,3,,,,7209.76,
14687100,12:53:00,12:53:00,9477,4,,,,9658.56,
14687100,12:58:00,12:58:00,9476,5,,,,13424.98,
14687100,12:58:50,12:58:50,3790,6,,,,14059.61,0
14687100,12:59:07,12:59:07,8220,7,,,,14219.52,0
14687100,12:59:57,12:59:57,3792,8,,,,14476.13,0
14687100,13:00:30,13:00:30,3793,9,,,,14715.78,0
14687100,13:01:00,13:01:00,10780,10,,,,14979.44,
14687100,13:01:33,13:01:33,10779,11,,,,15291.56,0
14687100,13:01:57,13:01:57,6552,12,,,,15509.95,0
14687100,13:02:08,13:02:08,8388,13,,,,15567.87,0
14687100,13:03:56,13:03:56,8380,14,,,,16403.91,0
14687100,13:04:07,13:04:07,8381,15,,,,16544.57,0
14687100,13:04:34,13:04:34,216,16,,,,16832.37,0
14687100,13:04:54,13:04:54,218,17,,,,17123.02,0
14687100,13:05:07,13:05:07,219,18,,,,17266.81,0
14687100,13:05:26,13:05:26,220,19,,,,17490.05,0
14687100,13:05:46,13:05:46,221,20,,,,17762.8,0
14687100,13:06:00,13:06:00,222,21,,,,17899.91,0
14687100,13:06:09,13:06:09,223,22,,,,18006.15,0
14687100,13:06:28,13:06:28,224,23,,,,18196.51,0
14687100,13:06:46,13:06:46,3148,24,,,,18427.77,0
14687100,13:07:02,13:07:02,226,25,,,,18659.63,0
14687100,13:07:19,13:07:19,227,26,,,,18828.34,0
14687100,13:07:39,13:07:39,228,27,,,,19024.75,0
14687100,13:08:00,13:08:00,229,28,,,,19206.65,
14687100,13:08:43,13:08:43,230,29,,,,19504.51,0
14687100,13:09:14,13:09:14,231,30,,,,19734.86,0
14687100,13:10:11,13:10:11,232,31,,,,20050.24,0
14687100,13:10:44,13:10:44,233,32,,,,20294.74,0
14687100,13:11:14,13:11:14,234,33,,,,20501.22,0
14687100,13:13:06,13:13:06,237,34,,,,21392.28,0
14687100,13:15:39,13:15:39,8066,35,,,,21941.98,0
14687100,13:16:00,13:16:00,239,36,,1,,22081.3,
15361090,10:25:00,10:25:00,10149,1,,,1,0,
15361090,10:29:19,10:29:19,590,2,,,,3757.39,0
15361090,10:33:21,10:33:21,591,3,,,,7209.76,0
15361090,10:36:00,10:36:00,9477,4,,,,9658.56,
15361090,10:41:00,10:41:00,9476,5,,,,13424.98,
15361090,10:41:33,10:41:33,3790,6,,,,14059.61,0
15361090,10:41:45,10:41:45,8220,7,,,,14219.52,0
15361090,10:42:18,10:42:18,3792,8,,,,14476.13,0
15361090,10:42:40,10:42:40,3793,9,,,,14715.78,0
15361090,10:43:00,10:43:00,10780,10,,,,14979.44,
15361090,10:43:40,10:43:40,10779,11,,,,15291.56,0
15361090,10:44:10,10:44:10,6552,12,,,,15509.95,0
15361090,10:44:24,10:44:24,8388,13,,,,15567.87,0
15361090,10:46:34,10:46:34,8380,14,,,,16404.75,0
15361090,10:46:47,10:46:47,8381,15,,,,16545.41,0
15361090,10:47:20,10:47:20,216,16,,,,16833.21,0
15361090,10:47:44,10:47:44,218,17,,,,17123.86,0
15361090,10:48:01,10:48:01,219,18,,,,17267.65,0
15361090,10:48:23,10:48:23,220,19,,,,17490.89,0
15361090,10:48:49,10:48:49,221,20,,,,17763.64,0
15361090,10:49:05,10:49:05,222,21,,,,17900.75,0
15361090,10:49:17,10:49:17,223,22,,,,18006.99,0
15361090,10:49:39,10:49:39,224,23,,,,18197.35,0
15361090,10:50:01,10:50:01,3148,24,,,,18428.61,0
15361090,10:50:21,10:50:21,226,25,,,,18660.47,0
15361090,10:50:42,10:50:42,227,26,,,,18829.18,0
15361090,10:51:06,10:51:06,228,27,,,,19025.59,0
15361090,10:51:31,10:51:31,229,28,,,,19207.49,0
15361090,10:52:06,10:52:06,230,29,,,,19505.35,0
15361090,10:52:31,10:52:31,231,30,,,,19735.7,0
15361090,10:53:18,10:53:18,232,31,,,,20051.08,0
15361090,10:53:44,10:53:44,233,32,,,,20295.58,0
15361090,10:54:08,10:54:08,234,33,,,,20502.06,0
15361090,10:55:39,10:55:39,237,34,,,,21393.12,0
15361090,10:57:43,10:57:43,8066,35,,,,21942.82,0
15361090,10:58:00,10:58:00,239,36,,1,,22081.66,
15596090,08:55:00,08:55:00,10149,1,,,1,0,
15596090,08:59:19,08:59:19,590,2,,,,3757.39,0
15596090,09:03:21,09:03:21,591,3,,,,7209.76,0
15596090,09:06:00,09:06:00,9477,4,,,,9658.56,
15596090,09:11:00,09:11:00,9476,5,,,,13424.98,
15596090,09:11:33,09:11:33,3790,6,,,,14059.61,0
15596090,09:11:45,09:11:45,8220,7,,,,14219.52,0
15596090,09:12:18,09:12:18,3792,8,,,,14476.13,0
15596090,09:12:40,09:12:40,3793,9,,,,14715.78,0
15596090,09:13:00,09:13:00,10780,10,,,,14979.44,
15596090,09:13:40,09:13:40,10779,11,,,,15291.56,0
15596090,09:14:10,09:14:10,6552,12,,,,15509.95,0
15596090,09:14:24,09:14:24,8388,13,,,,15567.87,0
15596090,09:16:34,09:16:34,8380,14,,,,16404.75,0
15596090,09:16:47,09:16:47,8381,15,,,,16545.41,0
15596090,09:17:20,09:17:20,216,16,,,,16833.21,0
15596090,09:17:44,09:17:44,218,17,,,,17123.86,0
15596090,09:18:01,09:18:01,219,18,,,,17267.65,0
15596090,09:18:23,09:18:23,220,19,,,,17490.89,0
15596090,09:18:49,09:18:49,221,20,,,,17763.64,0
15596090,09:19:05,09:19:05,222,21,,,,17900.75,0
15596090,09:19:17,09:19:17,223,22,,,,18006.99,0
15596090,09:19:39,09:19:39,224,23,,,,18197.35,0
15596090,09:20:01,09:20:01,3148,24,,,,18428.61,0
15596090,09:20:21,09:20:21,226,25,,,,18660.47,0
15596090,09:20:42,09:20:42,227,26,,,,18829.18,0
15596090,09:21:06,09:21:06,228,27,,,,19025.59,0
15596090,09:21:31,09:21:31,229,28,,,,19207.49,0
15596090,09:22:06,09:22:06,230,29,,,,19505.35,0
15596090,09:22:31,09:22:31,231,30,,,,19735.7,0
15596090,09:23:18,09:23:18,232,31,,,,20051.08,0
15596090,09:23:44,09:23:44,233,32,,,,20295.58,0
15596090,09:24:08,09:24:08,234,33,,,,20502.06,0
15596090,09:25:39,09:25:39,237,34,,,,21393.12,0
15596090,09:27:43,09:27:43,8066,35,,,,21942.82,0
15596090,09:28:00,09:28:00,239,36,,1,,22081.66,
15644010,20:08:00,20:08:00,10149,1,,,1,0,
15644010,20:12:08,20:12:08,590,2,,,,3757.39,0
15644010,20:16:00,20:16:00,591,3,,,,7209.76,
15644010,20:23:00,20:23:00,9477,4,,,,9658.56,
15644010,20:28:00,20:28:00,9476,5,,,,13424.98,
15644010,20:28:50,20:28:50,3790,6,,,,14059.61,0
15644010,20:29:07,20:29:07,8220,7,,,,14219.52,0
15644010,20:29:57,20:29:57,3792,8,,,,14476.13,0
15644010,20:30:30,20:30:30,3793,9,,,,14715.78,0
15644010,20:31:00,20:31:00,10780,10,,,,14979.44,
15644010,20:31:33,20:31:33,10779,11,,,,15291.56,0
15644010,20:31:57,20:31:57,6552,12,,,,15509.95,0
15644010,20:32:08,20:32:08,8388,13,,,,15567.87,0
15644010,20:33:56,20:33:56,8380,14,,,,16403.91,0
15644010,20:34:07,20:34:07,8381,15,,,,16544.57,0
15644010,20:34:34,20:34:34,216,16,,,,16832.37,0
15644010,20:34:54,20:34:54,218,17,,,,17123.02,0
15644010,20:35:07,20:35:07,219,18,,,,17266.81,0
15644010,20:35:26,20:35:26,220,19,,,,17490.05,0
15644010,20:35:46,20:35:46,221,20,,,,17762.8,0
15644010,20:36:00,20:36:00,222,21,,,,17899.91,0
15644010,20:36:09,20:36:09,223,22,,,,18006.15,0
15644010,20:36:28,20:36:28,224,23,,,,18196.51,0
15644010,20:36:46,20:36:46,3148,24,,,,18427.77,0
15644010,20:37:02,20:37:02,226,25,,,,18659.63,0
15644010,20:37:19,20:37:19,227,26,,,,18828.34,0
15644010,20:37:39,20:37:39,228,27,,,,19024.75,0
15644010,20:38:00,20:38:00,229,28,,,,19206.65,
15644010,20:38:43,20:38:43,230,29,,,,19504.51,0
15644010,20:39:14,20:39:14,231,30,,,,19734.86,0
15644010,20:40:11,20:40:11,232,31,,,,20050.24,0
15644010,20:40:44,20:40:44,233,32,,,,20294.74,0
15644010,20:41:14,20:41:14,234,33,,,,20501.22,0
15644010,20:43:06,20:43:06,237,34,,,,21392.28,0
15644010,20:45:39,20:45:39,8066,35,,,,21941.98,0
15644010,20:46:00,20:46:00,239,36,,1,,22081.3,
15644080,20:08:00,20:08:00,10149,1,,,1,0,
15644080,20:12:08,20:12:08,590,2,,,,3757.39,0
15644080,20:16:00,20:16:00,591,3,,,,7209.76,
15644080,20:23:00,20:23:00,9477,4,,,,9658.56,
15644080,20:28:00,20:28:00,9476,5,,,,13424.98,
15644080,20:28:50,20:28:50,3790,6,,,,14059.61,0
15644080,20:29:07,20:29:07,8220,7,,,,14219.52,0
15644080,20:29:57,20:29:57,3792,8,,,,14476.13,0
15644080,20:30:30,20:30:30,3793,9,,,,14715.78,0
15644080,20:31:00,20:31:00,10780,10,,,,14979.44,
15644080,20:31:33,20:31:33,10779,11,,,,15291.56,0
15644080,20:31:57,20:31:57,6552,12,,,,15509.95,0
15644080,20:32:08,20:32:08,8388,13,,,,15567.87,0
15644080,20:33:56,20:33:56,8380,14,,,,16403.91,0
15644080,20:34:07,20:34:07,8381,15,,,,16544.57,0
15644080,20:34:34,20:34:34,216,16,,,,16832.37,0
15644080,20:34:54,20:34:54,218,17,,,,17123.02,0
15644080,20:35:07,20:35:07,219,18,,,,17266.81,0
15644080,20:35:26,20:35:26,220,19,,,,17490.05,0
15644080,20:35:46,20:35:46,221,20,,,,17762.8,0
15644080,20:36:00,20:36:00,222,21,,,,17899.91,0
15644080,20:36:09,20:36:09,223,22,,,,18006.15,0
15644080,20:36:28,20:36:28,224,23,,,,18196.51,0
15644080,20:36:46,20:36:46,3148,24,,,,18427.77,0
15644080,20:37:02,20:37:02,226,25,,,,18659.63,0
15644080,20:37:19,20:37:19,227,26,,,,18828.34,0
15644080,20:37:39,20:37:39,228,27,,,,19024.75,0
15644080,20:38:00,20:38:00,229,28,,,,19206.65,
15644080,20:38:43,20:38:43,230,29,,,,19504.51,0
15644080,20:39:14,20:39:14,231,30,,,,19734.86,0
15644080,20:40:11,20:40:11,232,31,,,,20050.24,0
15644080,20:40:44,20:40:44,233,32,,,,20294.74,0
15644080,20:41:14,20:41:14,234,33,,,,20501.22,0
15644080,20:43:06,20:43:06,237,34,,,,21392.28,0
15644080,20:45:39,20:45:39,8066,35,,,,21941.98,0
15644080,20:46:00,20:46:00,239,36,,1,,22081.3,
15644100,20:08:00,20:08:00,10149,1,,,1,0,
15644100,20:12:08,20:12:08,590,2,,,,3757.39,0
15644100,20:16:00,20:16:00,591,3,,,,7209.76,
15644100,20:23:00,20:23:00,9477,4,,,,9658.56,
15644100,20:28:00,20:28:00,9476,5,,,,13424.98,
15644100,20:28:50,20:28:50,3790,6,,,,14059.61,0
15644100,20:29:07,20:29:07,8220,7,,,,14219.52,0
15644100,20:29:57,20:29:57,3792,8,,,,14476.13,0
15644100,20:30:30,20:30:30,3793,9,,,,14715.78,0
15644100,20:31:00,20:31:00,10780,10,,,,14979.44,
15644100,20:31:33,20:31:33,10779,11,,,,15291.56,0
15644100,20:31:57,20:31:57,6552,12,,,,15509.95,0
15644100,20:32:08,20:32:08,8388,13,,,,15567.87,0
15644100,20:33:56,20:33:56,8380,14,,,,16403.91,0
15644100,20:34:07,20:34:07,8381,15,,,,16544.57,0
15644100,20:34:34,20:34:34,216,16,,,,16832.37,0
15644100,20:34:54,20:34:54,218,17,,,,17123.02,0
15644100,20:35:07,20:35:07,219,18,,,,17266.81,0
15644100,20:35:26,20:35:26,220,19,,,,17490.05,0
15644100,20:35:46,20:35:46,221,20,,,,17762.8,0
15644100,20:36:00,20:36:00,222,21,,,,17899.91,0
15644100,20:36:09,20:36:09,223,22,,,,18006.15,0
15644100,20:36:28,20:36:28,224,23,,,,18196.51,0
15644100,20:36:46,20:36:46,3148,24,,,,18427.77,0
15644100,20:37:02,20:37:02,226,25,,,,18659.63,0
15644100,20:37:19,20:37:19,227,26,,,,18828.34,0
15644100,20:37:39,20:37:39,228,27,,,,19024.75,0
15644100,20:38:00,20:38:00,229,28,,,,19206.65,
15644100,20:38:43,20:38:43,230,29,,,,19504.51,0
15644100,20:39:14,20:39:14,231,30,,,,19734.86,0
15644100,20:40:11,20:40:11,232,31,,,,20050.24,0
15644100,20:40:44,20:40:44,233,32,,,,20294.74,0
15644100,20:41:14,20:41:14,234,33,,,,20501.22,0
15644100,20:43:06,20:43:06,237,34,,,,21392.28,0
15644100,20:45:39,20:45:39,8066,35,,,,21941.98,0
15644100,20:46:00,20:46:00,239,36,,1,,22081.3,
15842090,13:25:00,13:25:00,10149,1,,,1,0,
15842090,13:29:19,13:29:19,590,2,,,,3757.39,0
15842090,13:33:21,13:33:21,591,3,,,,7209.76,0
15842090,13:36:00,13:36:00,9477,4,,,,9658.56,
15842090,13:41:00,13:41:00,9476,5,,,,13424.98,
15842090,13:41:33,13:41:33,3790,6,,,,14059.61,0
15842090,13:41:45,13:41:45,8220,7,,,,14219.52,0
15842090,13:42:18,13:42:18,3792,8,,,,14476.13,0
15842090,13:42:40,13:42:40,3793,9,,,,14715.78,0
15842090,13:43:00,13:43:00,10780,10,,,,14979.44,
15842090,13:43:40,13:43:40,10779,11,,,,15291.56,0
15842090,13:44:10,13:44:10,6552,12,,,,15509.95,0
15842090,13:44:24,13:44:24,8388,13,,,,15567.87,0
15842090,13:46:34,13:46:34,8380,14,,,,16404.75,0
15842090,13:46:47,13:46:47,8381,15,,,,16545.41,0
15842090,13:47:20,13:47:20,216,16,,,,16833.21,0
15842090,13:47:44,13:47:44,218,17,,,,17123.86,0
15842090,13:48:01,13:48:01,219,18,,,,17267.65,0
15842090,13:48:23,13:48:23,220,19,,,,17490.89,0
15842090,13:48:49,13:48:49,221,20,,,,17763.64,0
15842090,13:49:05,13:49:05,222,21,,,,17900.75,0
15842090,13:49:17,13:49:17,223,22,,,,18006.99,0
15842090,13:49:39,13:49:39,224,23,,,,18197.35,0
15842090,13:50:01,13:50:01,3148,24,,,,18428.61,0
15842090,13:50:21,13:50:21,226,25,,,,18660.47,0
15842090,13:50:42,13:50:42,227,26,,,,18829.18,0
15842090,13:51:06,13:51:06,228,27,,,,19025.59,0
15842090,13:51:31,13:51:31,229,28,,,,19207.49,0
15842090,13:52:06,13:52:06,230,29,,,,19505.35,0
15842090,13:52:31,13:52:31,231,30,,,,19735.7,0
15842090,13:53:18,13:53:18,232,31,,,,20051.08,0
15842090,13:53:44,13:53:44,233,32,,,,20295.58,0
15842090,13:54:08,13:54:08,234,33,,,,20502.06,0
15842090,13:55:39,13:55:39,237,34,,,,21393.12,0
15842090,13:57:43,13:57:43,8066,35,,,,21942.82,0
15842090,13:58:00,13:58:00,239,36,,1,,22081.66,
16031020,14:55:00,14:55:00,10149,1,,,1,0,
16031020,14:59:19,14:59:19,590,2,,,,3757.39,0
16031020,15:03:21,15:03:21,591,3,,,,7209.76,0
16031020,15:06:00,15:06:00,9477,4,,,,9658.56,
16031020,15:11:00,15:11:00,9476,5,,,,13424.98,
16031020,15:12:07,15:12:07,3790,6,,,,14059.61,0
16031020,15:12:30,15:12:30,8220,7,,,,14219.52,0
16031020,15:13:36,15:13:36,3792,8,,,,14476.13,0
16031020,15:14:20,15:14:20,3793,9,,,,14715.78,0
16031020,15:15:00,15:15:00,10780,10,,,,14979.44,
16031020,15:15:46,15:15:46,10779,11,,,,15291.56,0
16031020,15:16:19,15:16:19,6552,12,,,,15509.95,0
16031020,15:16:35,15:16:35,8388,13,,,,15567.87,0
16031020,15:19:03,15:19:03,8380,14,,,,16404.75,0
16031020,15:19:17,15:19:17,8381,15,,,,16545.41,0
16031020,15:19:55,15:19:55,216,16,,,,16833.21,0
16031020,15:20:22,15:20:22,218,17,,,,17123.86,0
16031020,15:20:41,15:20:41,219,18,,,,17267.65,0
16031020,15:21:07,15:21:07,220,19,,,,17490.89,0
16031020,15:21:35,15:21:35,221,20,,,,17763.64,0
16031020,15:21:54,15:21:54,222,21,,,,17900.75,0
16031020,15:22:07,15:22:07,223,22,,,,18006.99,0
16031020,15:22:32,15:22:32,224,23,,,,18197.35,0
16031020,15:22:58,15:22:58,3148,24,,,,18428.61,0
16031020,15:23:20,15:23:20,226,25,,,,18660.47,0
16031020,15:23:44,15:23:44,227,26,,,,18829.18,0
16031020,15:24:11,15:24:11,228,27,,,,19025.59,0
16031020,15:24:39,15:24:39,229,28,,,,19207.49,0
16031020,15:25:19,15:25:19,230,29,,,,19505.35,0
16031020,15:25:48,15:25:48,231,30,,,,19735.7,0
16031020,15:26:40,15:26:40,232,31,,,,20051.08,0
16031020,15:27:10,15:27:10,233,32,,,,20295.58,0
16031020,15:27:37,15:27:37,234,33,,,,20502.06,0
16031020,15:29:21,15:29:21,237,34,,,,21393.12,0
16031020,15:31:40,15:31:40,8066,35,,,,21942.82,0
16031020,15:32:00,15:32:00,239,36,,1,,22081.66,
16031030,14:55:00,14:55:00,10149,1,,,1,0,
16031030,14:59:19,14:59:19,590,2,,,,3757.39,0
16031030,15:03:21,15:03:21,591,3,,,,7209.76,0
16031030,15:06:00,15:06:00,9477,4,,,,9658.56,
16031030,15:11:00,15:11:00,9476,5,,,,13424.98,
16031030,15:12:07,15:12:07,3790,6,,,,14059.61,0
16031030,15:12:30,15:12:30,8220,7,,,,14219.52,0
16031030,15:13:36,15:13:36,3792,8,,,,14476.13,0
16031030,15:14:20,15:14:20,3793,9,,,,14715.78,0
16031030,15:15:00,15:15:00,10780,10,,,,14979.44,
16031030,15:15:46,15:15:46,10779,11,,,,15291.56,0
16031030,15:16:19,15:16:19,6552,12,,,,15509.95,0
16031030,15:16:35,15:16:35,8388,13,,,,15567.87,0
16031030,15:19:03,15:19:03,8380,14,,,,16404.75,0
16031030,15:19:17,15:19:17,8381,15,,,,16545.41,0
16031030,15:19:55,15:19:55,216,16,,,,16833.21,0
16031030,15:20:22,15:20:22,218,17,,,,17123.86,0
16031030,15:20:41,15:20:41,219,18,,,,17267.65,0
16031030,15:21:07,15:21:07,220,19,,,,17490.89,0
16031030,15:21:35,15:21:35,221,20,,,,17763.64,0
16031030,15:21:54,15:21:54,222,21,,,,17900.75,0
16031030,15:22:07,15:22:07,223,22,,,,18006.99,0
16031030,15:22:32,15:22:32,224,23,,,,18197.35,0
16031030,15:22:58,15:22:58,3148,24,,,,18428.61,0
16031030,15:23:20,15:23:20,226,25,,,,18660.47,0
16031030,15:23:44,15:23:44,227,26,,,,18829.18,0
16031030,15:24:11,15:24:11,228,27,,,,19025.59,0
16031030,15:24:39,15:24:39,229,28,,,,19207.49,0
16031030,15:25:19,15:25:19,230,29,,,,19505.35,0
16031030,15:25:48,15:25:48,231,30,,,,19735.7,0
16031030,15:26:40,15:26:40,232,31,,,,20051.08,0
16031030,15:27:10,15:27:10,233,32,,,,20295.58,0
16031030,15:27:37,15:27:37,234,33,,,,20502.06,0
16031030,15:29:21,15:29:21,237,34,,,,21393.12,0
16031030,15:31:40,15:31:40,8066,35,,,,21942.82,0
16031030,15:32:00,15:32:00,239,36,,1,,22081.66,
16031040,14:55:00,14:55:00,10149,1,,,1,0,
16031040,14:59:19,14:59:19,590,2,,,,3757.39,0
16031040,15:03:21,15:03:21,591,3,,,,7209.76,0
16031040,15:06:00,15:06:00,9477,4,,,,9658.56,
16031040,15:11:00,15:11:00,9476,5,,,,13424.98,
16031040,15:12:07,15:12:07,3790,6,,,,14059.61,0
16031040,15:12:30,15:12:30,8220,7,,,,14219.52,0
16031040,15:13:36,15:13:36,3792,8,,,,14476.13,0
16031040,15:14:20,15:14:20,3793,9,,,,14715.78,0
16031040,15:15:00,15:15:00,10780,10,,,,14979.44,
16031040,15:15:46,15:15:46,10779,11,,,,15291.56,0
16031040,15:16:19,15:16:19,6552,12,,,,15509.95,0
16031040,15:16:35,15:16:35,8388,13,,,,15567.87,0
16031040,15:19:03,15:19:03,8380,14,,,,16404.75,0
16031040,15:19:17,15:19:17,8381,15,,,,16545.41,0
16031040,15:19:55,15:19:55,216,16,,,,16833.21,0
16031040,15:20:22,15:20:22,218,17,,,,17123.86,0
16031040,15:20:41,15:20:41,219,18,,,,17267.65,0
16031040,15:21:07,15:21:07,220,19,,,,17490.89,0
16031040,15:21:35,15:21:35,221,20,,,,17763.64,0
16031040,15:21:54,15:21:54,222,21,,,,17900.75,0
16031040,15:22:07,15:22:07,223,22,,,,18006.99,0
16031040,15:22:32,15:22:32,224,23,,,,18197.35,0
16031040,15:22:58,15:22:58,3148,24,,,,18428.61,0
16031040,15:23:20,15:23:20,226,25,,,,18660.47,0
16031040,15:23:44,15:23:44,227,26,,,,18829.18,0
16031040,15:24:11,15:24:11,228,27,,,,19025.59,0
16031040,15:24:39,15:24:39,229,28,,,,19207.49,0
16031040,15:25:19,15:25:19,230,29,,,,19505.35,0
16031040,15:25:48,15:25:48,231,30,,,,19735.7,0
16031040,15:26:40,15:26:40,232,31,,,,20051.08,0
16031040,15:27:10,15:27:10,233,32,,,,20295.58,0
16031040,15:27:37,15:27:37,234,33,,,,20502.06,0
16031040,15:29:21,15:29:21,237,34,,,,21393.12,0
16031040,15:31:40,15:31:40,8066,35,,,,21942.82,0
16031040,15:32:00,15:32:00,239,36,,1,,22081.66,
16031050,14:55:00,14:55:00,10149,1,,,1,0,
16031050,14:59:19,14:59:19,590,2,,,,3757.39,0
16031050,15:03:21,15:03:21,591,3,,,,7209.76,0
16031050,15:06:00,15:06:00,9477,4,,,,9658.56,
16031050,15:11:00,15:11:00,9476,5,,,,13424.98,
16031050,15:12:07,15:12:07,3790,6,,,,14059.61,0
16031050,15:12:30,15:12:30,8220,7,,,,14219.52,0
16031050,15:13:36,15:13:36,3792,8,,,,14476.13,0
16031050,15:14:20,15:14:20,3793,9,,,,14715.78,0
16031050,15:15:00,15:15:00,10780,10,,,,14979.44,
16031050,15:15:46,15:15:46,10779,11,,,,15291.56,0
16031050,15:16:19,15:16:19,6552,12,,,,15509.95,0
16031050,15:16:35,15:16:35,8388,13,,,,15567.87,0
16031050,15:19:03,15:19:03,8380,14,,,,16404.75,0
16031050,15:19:17,15:19:17,8381,15,,,,16545.41,0
16031050,15:19:55,15:19:55,216,16,,,,16833.21,0
16031050,15:20:22,15:20:22,218,17,,,,17123.86,0
16031050,15:20:41,15:20:41,219,18,,,,17267.65,0
16031050,15:21:07,15:21:07,220,19,,,,17490.89,0
16031050,15:21:35,15:21:35,221,20,,,,17763.64,0
16031050,15:21:54,15:21:54,222,21,,,,17900.75,0
16031050,15:22:07,15:22:07,223,22,,,,18006.99,0
16031050,15:22:32,15:22:32,224,23,,,,18197.35,0
16031050,15:22:58,15:22:58,3148,24,,,,18428.61,0
16031050,15:23:20,15:23:20,226,25,,,,18660.47,0
16031050,15:23:44,15:23:44,227,26,,,,18829.18,0
16031050,15:24:11,15:24:11,228,27,,,,19025.59,0
16031050,15:24:39,15:24:39,229,28,,,,19207.49,0
16031050,15:25:19,15:25:19,230,29,,,,19505.35,0
16031050,15:25:48,15:25:48,231,30,,,,19735.7,0
16031050,15:26:40,15:26:40,232,31,,,,20051.08,0
16031050,15:27:10,15:27:10,233,32,,,,20295.58,0
16031050,15:27:37,15:27:37,234,33,,,,20502.06,0
16031050,15:29:21,15:29:21,237,34,,,,21393.12,0
16031050,15:31:40,15:31:40,8066,35,,,,21942.82,0
16031050,15:32:00,15:32:00,239,36,,1,,22081.66,
16031060,14:55:00,14:55:00,10149,1,,,1,0,
16031060,14:59:19,14:59:19,590,2,,,,3757.39,0
16031060,15:03:21,15:03:21,591,3,,,,7209.76,0
16031060,15:06:00,15:06:00,9477,4,,,,9658.56,
16031060,15:11:00,15:11:00,9476,5,,,,13424.98,
16031060,15:12:07,15:12:07,3790,6,,,,14059.61,0
16031060,15:12:30,15:12:30,8220,7,,,,14219.52,0
16031060,15:13:36,15:13:36,3792,8,,,,14476.13,0
16031060,15:14:20,15:14:20,3793,9,,,,14715.78,0
16031060,15:15:00,15:15:00,10780,10,,,,14979.44,
16031060,15:15:46,15:15:46,10779,11,,,,15291.56,0
16031060,15:16:19,15:16:19,6552,12,,,,15509.95,0
16031060,15:16:35,15:16:35,8388,13,,,,15567.87,0
16031060,15:19:03,15:19:03,8380,14,,,,16404.75,0
16031060,15:19:17,15:19:17,8381,15,,,,16545.41,0
16031060,15:19:55,15:19:55,216,16,,,,16833.21,0
16031060,15:20:22,15:20:22,218,17,,,,17123.86,0
16031060,15:20:41,15:20:41,219,18,,,,17267.65,0
16031060,15:21:07,15:21:07,220,19,,,,17490.89,0
16031060,15:21:35,15:21:35,221,20,,,,17763.64,0
16031060,15:21:54,15:21:54,222,21,,,,17900.75,0
16031060,15:22:07,15:22:07,223,22,,,,18006.99,0
16031060,15:22:32,15:22:32,224,23,,,,18197.35,0
16031060,15:22:58,15:22:58,3148,24,,,,18428.61,0
16031060,15:23:20,15:23:20,226,25,,,,18660.47,0
16031060,15:23:44,15:23:44,227,26,,,,18829.18,0
16031060,15:24:11,15:24:11,228,27,,,,19025.59,0
16031060,15:24:39,15:24:39,229,28,,,,19207.49,0
16031060,15:25:19,15:25:19,230,29,,,,19505.35,0
16031060,15:25:48,15:25:48,231,30,,,,19735.7,0
16031060,15:26:40,15:26:40,232,31,,,,20051.08,0
16031060,15:27:10,15:27:10,233,32,,,,20295.58,0
16031060,15:27:37,15:27:37,234,33,,,,20502.06,0
16031060,15:29:21,15:29:21,237,34,,,,21393.12,0
16031060,15:31:40,15:31:40,8066,35,,,,21942.82,0
16031060,15:32:00,15:32:00,239,36,,1,,22081.66,
16031120,14:55:00,14:55:00,10149,1,,,1,0,
16031120,14:59:19,14:59:19,590,2,,,,3757.39,0
16031120,15:03:21,15:03:21,591,3,,,,7209.76,0
16031120,15:06:00,15:06:00,9477,4,,,,9658.56,
16031120,15:11:00,15:11:00,9476,5,,,,13424.98,
16031120,15:12:07,15:12:07,3790,6,,,,14059.61,0
16031120,15:12:30,15:12:30,8220,7,,,,14219.52,0
16031120,15:13:36,15:13:36,3792,8,,,,14476.13,0
16031120,15:14:20,15:14:20,3793,9,,,,14715.78,0
16031120,15:15:00,15:15:00,10780,10,,,,14979.44,
16031120,15:15:46,15:15:46,10779,11,,,,15291.56,0
16031120,15:16:19,15:16:19,6552,12,,,,15509.95,0
16031120,15:16:35,15:16:35,8388,13,,,,15567.87,0
16031120,15:19:03,15:19:03,8380,14,,,,16404.75,0
16031120,15:19:17,15:19:17,8381,15,,,,16545.41,0
16031120,15:19:55,15:19:55,216,16,,,,16833.21,0
16031120,15:20:22,15:20:22,218,17,,,,17123.86,0
16031120,15:20:41,15:20:41,219,18,,,,17267.65,0
16031120,15:21:07,15:21:07,220,19,,,,17490.89,0
16031120,15:21:35,15:21:35,221,20,,,,17763.64,0
16031120,15:21:54,15:21:54,222,21,,,,17900.75,0
16031120,15:22:07,15:22:07,223,22,,,,18006.99,0
16031120,15:22:32,15:22:32,224,23,,,,18197.35,0
16031120,15:22:58,15:22:58,3148,24,,,,18428.61,0
16031120,15:23:20,15:23:20,226,25,,,,18660.47,0
16031120,15:23:44,15:23:44,227,26,,,,18829.18,0
16031120,15:24:11,15:24:11,228,27,,,,19025.59,0
16031120,15:24:39,15:24:39,229,28,,,,19207.49,0
16031120,15:25:19,15:25:19,230,29,,,,19505.35,0
16031120,15:25:48,15:25:48,231,30,,,,19735.7,0
16031120,15:26:40,15:26:40,232,31,,,,20051.08,0
16031120,15:27:10,15:27:10,233,32,,,,20295.58,0
16031120,15:27:37,15:27:37,234,33,,,,20502.06,0
16031120,15:29:21,15:29:21,237,34,,,,21393.12,0
16031120,15:31:40,15:31:40,8066,35,,,,21942.82,0
16031120,15:32:00,15:32:00,239,36,,1,,22081.66,
16181110,14:37:00,14:37:00,10149,1,,,1,0,
16181110,14:41:08,14:41:08,590,2,,,,3757.39,0
16181110,14:45:00,14:45:00,591,3,,,,7209.76,
16181110,14:52:00,14:52:00,9477,4,,,,9658.56,
16181110,14:57:00,14:57:00,9476,5,,,,13424.98,
16181110,14:57:50,14:57:50,3790,6,,,,14059.61,0
16181110,14:58:07,14:58:07,8220,7,,,,14219.52,0
16181110,14:58:57,14:58:57,3792,8,,,,14476.13,0
16181110,14:59:30,14:59:30,3793,9,,,,14715.78,0
16181110,15:00:00,15:00:00,10780,10,,,,14979.44,
16181110,15:00:33,15:00:33,10779,11,,,,15291.56,0
16181110,15:00:57,15:00:57,6552,12,,,,15509.95,0
16181110,15:01:08,15:01:08,8388,13,,,,15567.87,0
16181110,15:02:56,15:02:56,8380,14,,,,16403.91,0
16181110,15:03:07,15:03:07,8381,15,,,,16544.57,0
16181110,15:03:34,15:03:34,216,16,,,,16832.37,0
16181110,15:03:54,15:03:54,218,17,,,,17123.02,0
16181110,15:04:07,15:04:07,219,18,,,,17266.81,0
16181110,15:04:26,15:04:26,220,19,,,,17490.05,0
16181110,15:04:46,15:04:46,221,20,,,,17762.8,0
16181110,15:05:00,15:05:00,222,21,,,,17899.91,0
16181110,15:05:09,15:05:09,223,22,,,,18006.15,0
16181110,15:05:28,15:05:28,224,23,,,,18196.51,0
16181110,15:05:46,15:05:46,3148,24,,,,18427.77,0
16181110,15:06:02,15:06:02,226,25,,,,18659.63,0
16181110,15:06:19,15:06:19,227,26,,,,18828.34,0
16181110,15:06:39,15:06:39,228,27,,,,19024.75,0
16181110,15:07:00,15:07:00,229,28,,,,19206.65,
16181110,15:07:43,15:07:43,230,29,,,,19504.51,0
16181110,15:08:14,15:08:14,231,30,,,,19734.86,0
16181110,15:09:11,15:09:11,232,31,,,,20050.24,0
16181110,15:09:44,15:09:44,233,32,,,,20294.74,0
16181110,15:10:14,15:10:14,234,33,,,,20501.22,0
16181110,15:12:06,15:12:06,237,34,,,,21392.28,0
16181110,15:14:39,15:14:39,8066,35,,,,21941.98,0
16181110,15:15:00,15:15:00,239,36,,1,,22081.3,
16289010,16:38:00,16:38:00,10149,1,,,1,0,
16289010,16:42:08,16:42:08,590,2,,,,3757.39,0
16289010,16:46:00,16:46:00,591,3,,,,7209.76,
16289010,16:53:00,16:53:00,9477,4,,,,9658.56,
16289010,16:58:00,16:58:00,9476,5,,,,13424.98,
16289010,16:58:50,16:58:50,3790,6,,,,14059.61,0
16289010,16:59:07,16:59:07,8220,7,,,,14219.52,0
16289010,16:59:57,16:59:57,3792,8,,,,14476.13,0
16289010,17:00:30,17:00:30,3793,9,,,,14715.78,0
16289010,17:01:00,17:01:00,10780,10,,,,14979.44,
16289010,17:01:33,17:01:33,10779,11,,,,15291.56,0
16289010,17:01:57,17:01:57,6552,12,,,,15509.95,0
16289010,17:02:08,17:02:08,8388,13,,,,15567.87,0
16289010,17:03:56,17:03:56,8380,14,,,,16403.91,0
16289010,17:04:07,17:04:07,8381,15,,,,16544.57,0
16289010,17:04:34,17:04:34,216,16,,,,16832.37,0
16289010,17:04:54,17:04:54,218,17,,,,17123.02,0
16289010,17:05:07,17:05:07,219,18,,,,17266.81,0
16289010,17:05:26,17:05:26,220,19,,,,17490.05,0
16289010,17:05:46,17:05:46,221,20,,,,17762.8,0
16289010,17:06:00,17:06:00,222,21,,,,17899.91,0
16289010,17:06:09,17:06:09,223,22,,,,18006.15,0
16289010,17:06:28,17:06:28,224,23,,,,18196.51,0
16289010,17:06:46,17:06:46,3148,24,,,,18427.77,0
16289010,17:07:02,17:07:02,226,25,,,,18659.63,0
16289010,17:07:19,17:07:19,227,26,,,,18828.34,0
16289010,17:07:39,17:07:39,228,27,,,,19024.75,0
16289010,17:08:00,17:08:00,229,28,,,,19206.65,
16289010,17:08:43,17:08:43,230,29,,,,19504.51,0
16289010,17:09:14,17:09:14,231,30,,,,19734.86,0
16289010,17:10:11,17:10:11,232,31,,,,20050.24,0
16289010,17:10:44,17:10:44,233,32,,,,20294.74,0
16289010,17:11:14,17:11:14,234,33,,,,20501.22,0
16289010,17:13:06,17:13:06,237,34,,,,21392.28,0
16289010,17:15:39,17:15:39,8066,35,,,,21941.98,0
16289010,17:16:00,17:16:00,239,36,,1,,22081.3,
16289080,16:38:00,16:38:00,10149,1,,,1,0,
16289080,16:42:08,16:42:08,590,2,,,,3757.39,0
16289080,16:46:00,16:46:00,591,3,,,,7209.76,
16289080,16:53:00,16:53:00,9477,4,,,,9658.56,
16289080,16:58:00,16:58:00,9476,5,,,,13424.98,
16289080,16:58:50,16:58:50,3790,6,,,,14059.61,0
16289080,16:59:07,16:59:07,8220,7,,,,14219.52,0
16289080,16:59:57,16:59:57,3792,8,,,,14476.13,0
16289080,17:00:30,17:00:30,3793,9,,,,14715.78,0
16289080,17:01:00,17:01:00,10780,10,,,,14979.44,
16289080,17:01:33,17:01:33,10779,11,,,,15291.56,0
16289080,17:01:57,17:01:57,6552,12,,,,15509.95,0
16289080,17:02:08,17:02:08,8388,13,,,,15567.87,0
16289080,17:03:56,17:03:56,8380,14,,,,16403.91,0
16289080,17:04:07,17:04:07,8381,15,,,,16544.57,0
16289080,17:04:34,17:04:34,216,16,,,,16832.37,0
16289080,17:04:54,17:04:54,218,17,,,,17123.02,0
16289080,17:05:07,17:05:07,219,18,,,,17266.81,0
16289080,17:05:26,17:05:26,220,19,,,,17490.05,0
16289080,17:05:46,17:05:46,221,20,,,,17762.8,0
16289080,17:06:00,17:06:00,222,21,,,,17899.91,0
16289080,17:06:09,17:06:09,223,22,,,,18006.15,0
16289080,17:06:28,17:06:28,224,23,,,,18196.51,0
16289080,17:06:46,17:06:46,3148,24,,,,18427.77,0
16289080,17:07:02,17:07:02,226,25,,,,18659.63,0
16289080,17:07:19,17:07:19,227,26,,,,18828.34,0
16289080,17:07:39,17:07:39,228,27,,,,19024.75,0
16289080,17:08:00,17:08:00,229,28,,,,19206.65,
16289080,17:08:43,17:08:43,230,29,,,,19504.51,0
16289080,17:09:14,17:09:14,231,30,,,,19734.86,0
16289080,17:10:11,17:10:11,232,31,,,,20050.24,0
16289080,17:10:44,17:10:44,233,32,,,,20294.74,0
16289080,17:11:14,17:11:14,234,33,,,,20501.22,0
16289080,17:13:06,17:13:06,237,34,,,,21392.28,0
16289080,17:15:39,17:15:39,8066,35,,,,21941.98,0
16289080,17:16:00,17:16:00,239,36,,1,,22081.3,
16289100,16:38:00,16:38:00,10149,1,,,1,0,
16289100,16:42:08,16:42:08,590,2,,,,3757.39,0
16289100,16:46:00,16:46:00,591,3,,,,7209.76,
16289100,16:53:00,16:53:00,9477,4,,,,9658.56,
16289100,16:58:00,16:58:00,9476,5,,,,13424.98,
16289100,16:58:50,16:58:50,3790,6,,,,14059.61,0
16289100,16:59:07,16:59:07,8220,7,,,,14219.52,0
16289100,16:59:57,16:59:57,3792,8,,,,14476.13,0
16289100,17:00:30,17:00:30,3793,9,,,,14715.78,0
16289100,17:01:00,17:01:00,10780,10,,,,14979.44,
16289100,17:01:33,17:01:33,10779,11,,,,15291.56,0
16289100,17:01:57,17:01:57,6552,12,,,,15509.95,0
16289100,17:02:08,17:02:08,8388,13,,,,15567.87,0
16289100,17:03:56,17:03:56,8380,14,,,,16403.91,0
16289100,17:04:07,17:04:07,8381,15,,,,16544.57,0
16289100,17:04:34,17:04:34,216,16,,,,16832.37,0
16289100,17:04:54,17:04:54,218,17,,,,17123.02,0
16289100,17:05:07,17:05:07,219,18,,,,17266.81,0
16289100,17:05:26,17:05:26,220,19,,,,17490.05,0
16289100,17:05:46,17:05:46,221,20,,,,17762.8,0
16289100,17:06:00,17:06:00,222,21,,,,17899.91,0
16289100,17:06:09,17:06:09,223,22,,,,18006.15,0
16289100,17:06:28,17:06:28,224,23,,,,18196.51,0
16289100,17:06:46,17:06:46,3148,24,,,,18427.77,0
16289100,17:07:02,17:07:02,226,25,,,,18659.63,0
16289100,17:07:19,17:07:19,227,26,,,,18828.34,0
16289100,17:07:39,17:07:39,228,27,,,,19024.75,0
16289100,17:08:00,17:08:00,229,28,,,,19206.65,
16289100,17:08:43,17:08:43,230,29,,,,19504.51,0
16289100,17:09:14,17:09:14,231,30,,,,19734.86,0
16289100,17:10:11,17:10:11,232,31,,,,20050.24,0
16289100,17:10:44,17:10:44,233,32,,,,20294.74,0
16289100,17:11:14,17:11:14,234,33,,,,20501.22,0
16289100,17:13:06,17:13:06,237,34,,,,21392.28,0
16289100,17:15:39,17:15:39,8066,35,,,,21941.98,0
16289100,17:16:00,17:16:00,239,36,,1,,22081.3,
16409020,08:23:00,08:23:00,10149,1,,,1,0,
16409020,08:27:19,08:27:19,590,2,,,,3757.39,0
16409020,08:31:21,08:31:21,591,3,,,,7209.76,0
16409020,08:34:00,08:34:00,9477,4,,,,9658.56,
16409020,08:39:00,08:39:00,9476,5,,,,13424.98,
16409020,08:39:33,08:39:33,3790,6,,,,14059.61,0
16409020,08:39:45,08:39:45,8220,7,,,,14219.52,0
16409020,08:40:18,08:40:18,3792,8,,,,14476.13,0
16409020,08:40:40,08:40:40,3793,9,,,,14715.78,0
16409020,08:41:00,08:41:00,10780,10,,,,14979.44,
16409020,08:41:40,08:41:40,10779,11,,,,15291.56,0
16409020,08:42:10,08:42:10,6552,12,,,,15509.95,0
16409020,08:42:24,08:42:24,8388,13,,,,15567.87,0
16409020,08:44:34,08:44:34,8380,14,,,,16404.75,0
16409020,08:44:47,08:44:47,8381,15,,,,16545.41,0
16409020,08:45:20,08:45:20,216,16,,,,16833.21,0
16409020,08:45:44,08:45:44,218,17,,,,17123.86,0
16409020,08:46:01,08:46:01,219,18,,,,17267.65,0
16409020,08:46:23,08:46:23,220,19,,,,17490.89,0
16409020,08:46:49,08:46:49,221,20,,,,17763.64,0
16409020,08:47:05,08:47:05,222,21,,,,17900.75,0
16409020,08:47:17,08:47:17,223,22,,,,18006.99,0
16409020,08:47:39,08:47:39,224,23,,,,18197.35,0
16409020,08:48:01,08:48:01,3148,24,,,,18428.61,0
16409020,08:48:21,08:48:21,226,25,,,,18660.47,0
16409020,08:48:42,08:48:42,227,26,,,,18829.18,0
16409020,08:49:06,08:49:06,228,27,,,,19025.59,0
16409020,08:49:31,08:49:31,229,28,,,,19207.49,0
16409020,08:50:06,08:50:06,230,29,,,,19505.35,0
16409020,08:50:31,08:50:31,231,30,,,,19735.7,0
16409020,08:51:18,08:51:18,232,31,,,,20051.08,0
16409020,08:51:44,08:51:44,233,32,,,,20295.58,0
16409020,08:52:08,08:52:08,234,33,,,,20502.06,0
16409020,08:53:39,08:53:39,237,34,,,,21393.12,0
16409020,08:55:43,08:55:43,8066,35,,,,21942.82,0
16409020,08:56:00,08:56:00,239,36,,1,,22081.66,
16409030,08:23:00,08:23:00,10149,1,,,1,0,
16409030,08:27:19,08:27:19,590,2,,,,3757.39,0
16409030,08:31:21,08:31:21,591,3,,,,7209.76,0
16409030,08:34:00,08:34:00,9477,4,,,,9658.56,
16409030,08:39:00,08:39:00,9476,5,,,,13424.98,
16409030,08:39:33,08:39:33,3790,6,,,,14059.61,0
16409030,08:39:45,08:39:45,8220,7,,,,14219.52,0
16409030,08:40:18,08:40:18,3792,8,,,,14476.13,0
16409030,08:40:40,08:40:40,3793,9,,,,14715.78,0
16409030,08:41:00,08:41:00,10780,10,,,,14979.44,
16409030,08:41:40,08:41:40,10779,11,,,,15291.56,0
16409030,08:42:10,08:42:10,6552,12,,,,15509.95,0
16409030,08:42:24,08:42:24,8388,13,,,,15567.87,0
16409030,08:44:34,08:44:34,8380,14,,,,16404.75,0
16409030,08:44:47,08:44:47,8381,15,,,,16545.41,0
16409030,08:45:20,08:45:20,216,16,,,,16833.21,0
16409030,08:45:44,08:45:44,218,17,,,,17123.86,0
16409030,08:46:01,08:46:01,219,18,,,,17267.65,0
16409030,08:46:23,08:46:23,220,19,,,,17490.89,0
16409030,08:46:49,08:46:49,221,20,,,,17763.64,0
16409030,08:47:05,08:47:05,222,21,,,,17900.75,0
16409030,08:47:17,08:47:17,223,22,,,,18006.99,0
16409030,08:47:39,08:47:39,224,23,,,,18197.35,0
16409030,08:48:01,08:48:01,3148,24,,,,18428.61,0
16409030,08:48:21,08:48:21,226,25,,,,18660.47,0
16409030,08:48:42,08:48:42,227,26,,,,18829.18,0
16409030,08:49:06,08:49:06,228,27,,,,19025.59,0
16409030,08:49:31,08:49:31,229,28,,,,19207.49,0
16409030,08:50:06,08:50:06,230,29,,,,19505.35,0
16409030,08:50:31,08:50:31,231,30,,,,19735.7,0
16409030,08:51:18,08:51:18,232,31,,,,20051.08,0
16409030,08:51:44,08:51:44,233,32,,,,20295.58,0
16409030,08:52:08,08:52:08,234,33,,,,20502.06,0
16409030,08:53:39,08:53:39,237,34,,,,21393.12,0
16409030,08:55:43,08:55:43,8066,35,,,,21942.82,0
16409030,08:56:00,08:56:00,239,36,,1,,22081.66,
16409040,08:23:00,08:23:00,10149,1,,,1,0,
16409040,08:27:19,08:27:19,590,2,,,,3757.39,0
16409040,08:31:21,08:31:21,591,3,,,,7209.76,0
16409040,08:34:00,08:34:00,9477,4,,,,9658.56,
16409040,08:39:00,08:39:00,9476,5,,,,13424.98,
16409040,08:39:33,08:39:33,3790,6,,,,14059.61,0
16409040,08:39:45,08:39:45,8220,7,,,,14219.52,0
16409040,08:40:18,08:40:18,3792,8,,,,14476.13,0
16409040,08:40:40,08:40:40,3793,9,,,,14715.78,0
16409040,08:41:00,08:41:00,10780,10,,,,14979.44,
16409040,08:41:40,08:41:40,10779,11,,,,15291.56,0
16409040,08:42:10,08:42:10,6552,12,,,,15509.95,0
16409040,08:42:24,08:42:24,8388,13,,,,15567.87,0
16409040,08:44:34,08:44:34,8380,14,,,,16404.75,0
16409040,08:44:47,08:44:47,8381,15,,,,16545.41,0
16409040,08:45:20,08:45:20,216,16,,,,16833.21,0
16409040,08:45:44,08:45:44,218,17,,,,17123.86,0
16409040,08:46:01,08:46:01,219,18,,,,17267.65,0
16409040,08:46:23,08:46:23,220,19,,,,17490.89,0
16409040,08:46:49,08:46:49,221,20,,,,17763.64,0
16409040,08:47:05,08:47:05,222,21,,,,17900.75,0
16409040,08:47:17,08:47:17,223,22,,,,18006.99,0
16409040,08:47:39,08:47:39,224,23,,,,18197.35,0
16409040,08:48:01,08:48:01,3148,24,,,,18428.61,0
16409040,08:48:21,08:48:21,226,25,,,,18660.47,0
16409040,08:48:42,08:48:42,227,26,,,,18829.18,0
16409040,08:49:06,08:49:06,228,27,,,,19025.59,0
16409040,08:49:31,08:49:31,229,28,,,,19207.49,0
16409040,08:50:06,08:50:06,230,29,,,,19505.35,0
16409040,08:50:31,08:50:31,231,30,,,,19735.7,0
16409040,08:51:18,08:51:18,232,31,,,,20051.08,0
16409040,08:51:44,08:51:44,233,32,,,,20295.58,0
16409040,08:52:08,08:52:08,234,33,,,,20502.06,0
16409040,08:53:39,08:53:39,237,34,,,,21393.12,0
16409040,08:55:43,08:55:43,8066,35,,,,21942.82,0
16409040,08:56:00,08:56:00,239,36,,1,,22081.66,
16409050,08:23:00,08:23:00,10149,1,,,1,0,
16409050,08:27:19,08:27:19,590,2,,,,3757.39,0
16409050,08:31:21,08:31:21,591,3,,,,7209.76,0
16409050,08:34:00,08:34:00,9477,4,,,,9658.56,
16409050,08:39:00,08:39:00,9476,5,,,,13424.98,
16409050,08:39:33,08:39:33,3790,6,,,,14059.61,0
16409050,08:39:45,08:39:45,8220,7,,,,14219.52,0
16409050,08:40:18,08:40:18,3792,8,,,,14476.13,0
16409050,08:40:40,08:40:40,3793,9,,,,14715.78,0
16409050,08:41:00,08:41:00,10780,10,,,,14979.44,
16409050,08:41:40,08:41:40,10779,11,,,,15291.56,0
16409050,08:42:10,08:42:10,6552,12,,,,15509.95,0
16409050,08:42:24,08:42:24,8388,13,,,,15567.87,0
16409050,08:44:34,08:44:34,8380,14,,,,16404.75,0
16409050,08:44:47,08:44:47,8381,15,,,,16545.41,0
16409050,08:45:20,08:45:20,216,16,,,,16833.21,0
16409050,08:45:44,08:45:44,218,17,,,,17123.86,0
16409050,08:46:01,08:46:01,219,18,,,,17267.65,0
16409050,08:46:23,08:46:23,220,19,,,,17490.89,0
16409050,08:46:49,08:46:49,221,20,,,,17763.64,0
16409050,08:47:05,08:47:05,222,21,,,,17900.75,0
16409050,08:47:17,08:47:17,223,22,,,,18006.99,0
16409050,08:47:39,08:47:39,224,23,,,,18197.35,0
16409050,08:48:01,08:48:01,3148,24,,,,18428.61,0
16409050,08:48:21,08:48:21,226,25,,,,18660.47,0
16409050,08:48:42,08:48:42,227,26,,,,18829.18,0
16409050,08:49:06,08:49:06,228,27,,,,19025.59,0
16409050,08:49:31,08:49:31,229,28,,,,19207.49,0
16409050,08:50:06,08:50:06,230,29,,,,19505.35,0
16409050,08:50:31,08:50:31,231,30,,,,19735.7,0
16409050,08:51:18,08:51:18,232,31,,,,20051.08,0
16409050,08:51:44,08:51:44,233,32,,,,20295.58,0
16409050,08:52:08,08:52:08,234,33,,,,20502.06,0
16409050,08:53:39,08:53:39,237,34,,,,21393.12,0
16409050,08:55:43,08:55:43,8066,35,,,,21942.82,0
16409050,08:56:00,08:56:00,239,36,,1,,22081.66,
16409060,08:23:00,08:23:00,10149,1,,,1,0,
16409060,08:27:19,08:27:19,590,2,,,,3757.39,0
16409060,08:31:21,08:31:21,591,3,,,,7209.76,0
16409060,08:34:00,08:34:00,9477,4,,,,9658.56,
16409060,08:39:00,08:39:00,9476,5,,,,13424.98,
16409060,08:39:33,08:39:33,3790,6,,,,14059.61,0
16409060,08:39:45,08:39:45,8220,7,,,,14219.52,0
16409060,08:40:18,08:40:18,3792,8,,,,14476.13,0
16409060,08:40:40,08:40:40,3793,9,,,,14715.78,0
16409060,08:41:00,08:41:00,10780,10,,,,14979.44,
16409060,08:41:40,08:41:40,10779,11,,,,15291.56,0
16409060,08:42:10,08:42:10,6552,12,,,,15509.95,0
16409060,08:42:24,08:42:24,8388,13,,,,15567.87,0
16409060,08:44:34,08:44:34,8380,14,,,,16404.75,0
16409060,08:44:47,08:44:47,8381,15,,,,16545.41,0
16409060,08:45:20,08:45:20,216,16,,,,16833.21,0
16409060,08:45:44,08:45:44,218,17,,,,17123.86,0
16409060,08:46:01,08:46:01,219,18,,,,17267.65,0
16409060,08:46:23,08:46:23,220,19,,,,17490.89,0
16409060,08:46:49,08:46:49,221,20,,,,17763.64,0
16409060,08:47:05,08:47:05,222,21,,,,17900.75,0
16409060,08:47:17,08:47:17,223,22,,,,18006.99,0
16409060,08:47:39,08:47:39,224,23,,,,18197.35,0
16409060,08:48:01,08:48:01,3148,24,,,,18428.61,0
16409060,08:48:21,08:48:21,226,25,,,,18660.47,0
16409060,08:48:42,08:48:42,227,26,,,,18829.18,0
16409060,08:49:06,08:49:06,228,27,,,,19025.59,0
16409060,08:49:31,08:49:31,229,28,,,,19207.49,0
16409060,08:50:06,08:50:06,230,29,,,,19505.35,0
16409060,08:50:31,08:50:31,231,30,,,,19735.7,0
16409060,08:51:18,08:51:18,232,31,,,,20051.08,0
16409060,08:51:44,08:51:44,233,32,,,,20295.58,0
16409060,08:52:08,08:52:08,234,33,,,,20502.06,0
16409060,08:53:39,08:53:39,237,34,,,,21393.12,0
16409060,08:55:43,08:55:43,8066,35,,,,21942.82,0
16409060,08:56:00,08:56:00,239,36,,1,,22081.66,
16409120,08:23:00,08:23:00,10149,1,,,1,0,
16409120,08:27:19,08:27:19,590,2,,,,3757.39,0
16409120,08:31:21,08:31:21,591,3,,,,7209.76,0
16409120,08:34:00,08:34:00,9477,4,,,,9658.56,
16409120,08:39:00,08:39:00,9476,5,,,,13424.98,
16409120,08:39:33,08:39:33,3790,6,,,,14059.61,0
16409120,08:39:45,08:39:45,8220,7,,,,14219.52,0
16409120,08:40:18,08:40:18,3792,8,,,,14476.13,0
16409120,08:40:40,08:40:40,3793,9,,,,14715.78,0
16409120,08:41:00,08:41:00,10780,10,,,,14979.44,
16409120,08:41:40,08:41:40,10779,11,,,,15291.56,0
16409120,08:42:10,08:42:10,6552,12,,,,15509.95,0
16409120,08:42:24,08:42:24,8388,13,,,,15567.87,0
16409120,08:44:34,08:44:34,8380,14,,,,16404.75,0
16409120,08:44:47,08:44:47,8381,15,,,,16545.41,0
16409120,08:45:20,08:45:20,216,16,,,,16833.21,0
16409120,08:45:44,08:45:44,218,17,,,,17123.86,0
16409120,08:46:01,08:46:01,219,18,,,,17267.65,0
16409120,08:46:23,08:46:23,220,19,,,,17490.89,0
16409120,08:46:49,08:46:49,221,20,,,,17763.64,0
16409120,08:47:05,08:47:05,222,21,,,,17900.75,0
16409120,08:47:17,08:47:17,223,22,,,,18006.99,0
16409120,08:47:39,08:47:39,224,23,,,,18197.35,0
16409120,08:48:01,08:48:01,3148,24,,,,18428.61,0
16409120,08:48:21,08:48:21,226,25,,,,18660.47,0
16409120,08:48:42,08:48:42,227,26,,,,18829.18,0
16409120,08:49:06,08:49:06,228,27,,,,19025.59,0
16409120,08:49:31,08:49:31,229,28,,,,19207.49,0
16409120,08:50:06,08:50:06,230,29,,,,19505.35,0
16409120,08:50:31,08:50:31,231,30,,,,19735.7,0
16409120,08:51:18,08:51:18,232,31,,,,20051.08,0
16409120,08:51:44,08:51:44,233,32,,,,20295.58,0
16409120,08:52:08,08:52:08,234,33,,,,20502.06,0
16409120,08:53:39,08:53:39,237,34,,,,21393.12,0
16409120,08:55:43,08:55:43,8066,35,,,,21942.82,0
16409120,08:56:00,08:56:00,239,36,,1,,22081.66,
16450090,07:54:00,07:54:00,10149,1,,,1,0,
16450090,07:58:19,07:58:19,590,2,,,,3757.39,0
16450090,08:02:21,08:02:21,591,3,,,,7209.76,0
16450090,08:05:00,08:05:00,9477,4,,,,9658.56,
16450090,08:10:00,08:10:00,9476,5,,,,13424.98,
16450090,08:10:33,08:10:33,3790,6,,,,14059.61,0
16450090,08:10:45,08:10:45,8220,7,,,,14219.52,0
16450090,08:11:18,08:11:18,3792,8,,,,14476.13,0
16450090,08:11:40,08:11:40,3793,9,,,,14715.78,0
16450090,08:12:00,08:12:00,10780,10,,,,14979.44,
16450090,08:12:40,08:12:40,10779,11,,,,15291.56,0
16450090,08:13:10,08:13:10,6552,12,,,,15509.95,0
16450090,08:13:24,08:13:24,8388,13,,,,15567.87,0
16450090,08:15:34,08:15:34,8380,14,,,,16404.75,0
16450090,08:15:47,08:15:47,8381,15,,,,16545.41,0
16450090,08:16:20,08:16:20,216,16,,,,16833.21,0
16450090,08:16:44,08:16:44,218,17,,,,17123.86,0
16450090,08:17:01,08:17:01,219,18,,,,17267.65,0
16450090,08:17:23,08:17:23,220,19,,,,17490.89,0
16450090,08:17:49,08:17:49,221,20,,,,17763.64,0
16450090,08:18:05,08:18:05,222,21,,,,17900.75,0
16450090,08:18:17,08:18:17,223,22,,,,18006.99,0
16450090,08:18:39,08:18:39,224,23,,,,18197.35,0
16450090,08:19:01,08:19:01,3148,24,,,,18428.61,0
16450090,08:19:21,08:19:21,226,25,,,,18660.47,0
16450090,08:19:42,08:19:42,227,26,,,,18829.18,0
16450090,08:20:06,08:20:06,228,27,,,,19025.59,0
16450090,08:20:31,08:20:31,229,28,,,,19207.49,0
16450090,08:21:06,08:21:06,230,29,,,,19505.35,0
16450090,08:21:31,08:21:31,231,30,,,,19735.7,0
16450090,08:22:18,08:22:18,232,31,,,,20051.08,0
16450090,08:22:44,08:22:44,233,32,,,,20295.58,0
16450090,08:23:08,08:23:08,234,33,,,,20502.06,0
16450090,08:24:39,08:24:39,237,34,,,,21393.12,0
16450090,08:26:43,08:26:43,8066,35,,,,21942.82,0
16450090,08:27:00,08:27:00,239,36,,1,,22081.66,
16569020,12:25:00,12:25:00,10149,1,,,1,0,
16569020,12:29:19,12:29:19,590,2,,,,3757.39,0
16569020,12:33:21,12:33:21,591,3,,,,7209.76,0
16569020,12:36:00,12:36:00,9477,4,,,,9658.56,
16569020,12:41:00,12:41:00,9476,5,,,,13424.98,
16569020,12:41:33,12:41:33,3790,6,,,,14059.61,0
16569020,12:41:45,12:41:45,8220,7,,,,14219.52,0
16569020,12:42:18,12:42:18,3792,8,,,,14476.13,0
16569020,12:42:40,12:42:40,3793,9,,,,14715.78,0
16569020,12:43:00,12:43:00,10780,10,,,,14979.44,
16569020,12:43:40,12:43:40,10779,11,,,,15291.56,0
16569020,12:44:10,12:44:10,6552,12,,,,15509.95,0
16569020,12:44:24,12:44:24,8388,13,,,,15567.87,0
16569020,12:46:34,12:46:34,8380,14,,,,16404.75,0
16569020,12:46:47,12:46:47,8381,15,,,,16545.41,0
16569020,12:47:20,12:47:20,216,16,,,,16833.21,0
16569020,12:47:44,12:47:44,218,17,,,,17123.86,0
16569020,12:48:01,12:48:01,219,18,,,,17267.65,0
16569020,12:48:23,12:48:23,220,19,,,,17490.89,0
16569020,12:48:49,12:48:49,221,20,,,,17763.64,0
16569020,12:49:05,12:49:05,222,21,,,,17900.75,0
16569020,12:49:17,12:49:17,223,22,,,,18006.99,0
16569020,12:49:39,12:49:39,224,23,,,,18197.35,0
16569020,12:50:01,12:50:01,3148,24,,,,18428.61,0
16569020,12:50:21,12:50:21,226,25,,,,18660.47,0
16569020,12:50:42,12:50:42,227,26,,,,18829.18,0
16569020,12:51:06,12:51:06,228,27,,,,19025.59,0
16569020,12:51:31,12:51:31,229,28,,,,19207.49,0
16569020,12:52:06,12:52:06,230,29,,,,19505.35,0
16569020,12:52:31,12:52:31,231,30,,,,19735.7,0
16569020,12:53:18,12:53:18,232,31,,,,20051.08,0
16569020,12:53:44,12:53:44,233,32,,,,20295.58,0
16569020,12:54:08,12:54:08,234,33,,,,20502.06,0
16569020,12:55:39,12:55:39,237,34,,,,21393.12,0
16569020,12:57:43,12:57:43,8066,35,,,,21942.82,0
16569020,12:58:00,12:58:00,239,36,,1,,22081.66,
16569030,12:25:00,12:25:00,10149,1,,,1,0,
16569030,12:29:19,12:29:19,590,2,,,,3757.39,0
16569030,12:33:21,12:33:21,591,3,,,,7209.76,0
16569030,12:36:00,12:36:00,9477,4,,,,9658.56,
16569030,12:41:00,12:41:00,9476,5,,,,13424.98,
16569030,12:41:33,12:41:33,3790,6,,,,14059.61,0
16569030,12:41:45,12:41:45,8220,7,,,,14219.52,0
16569030,12:42:18,12:42:18,3792,8,,,,14476.13,0
16569030,12:42:40,12:42:40,3793,9,,,,14715.78,0
16569030,12:43:00,12:43:00,10780,10,,,,14979.44,
16569030,12:43:40,12:43:40,10779,11,,,,15291.56,0
16569030,12:44:10,12:44:10,6552,12,,,,15509.95,0
16569030,12:44:24,12:44:24,8388,13,,,,15567.87,0
16569030,12:46:34,12:46:34,8380,14,,,,16404.75,0
16569030,12:46:47,12:46:47,8381,15,,,,16545.41,0
16569030,12:47:20,12:47:20,216,16,,,,16833.21,0
16569030,12:47:44,12:47:44,218,17,,,,17123.86,0
16569030,12:48:01,12:48:01,219,18,,,,17267.65,0
16569030,12:48:23,12:48:23,220,19,,,,17490.89,0
16569030,12:48:49,12:48:49,221,20,,,,17763.64,0
16569030,12:49:05,12:49:05,222,21,,,,17900.75,0
16569030,12:49:17,12:49:17,223,22,,,,18006.99,0
16569030,12:49:39,12:49:39,224,23,,,,18197.35,0
16569030,12:50:01,12:50:01,3148,24,,,,18428.61,0
16569030,12:50:21,12:50:21,226,25,,,,18660.47,0
16569030,12:50:42,12:50:42,227,26,,,,18829.18,0
16569030,12:51:06,12:51:06,228,27,,,,19025.59,0
16569030,12:51:31,12:51:31,229,28,,,,19207.49,0
16569030,12:52:06,12:52:06,230,29,,,,19505.35,0
16569030,12:52:31,12:52:31,231,30,,,,19735.7,0
16569030,12:53:18,12:53:18,232,31,,,,20051.08,0
16569030,12:53:44,12:53:44,233,32,,,,20295.58,0
16569030,12:54:08,12:54:08,234,33,,,,20502.06,0
16569030,12:55:39,12:55:39,237,34,,,,21393.12,0
16569030,12:57:43,12:57:43,8066,35,,,,21942.82,0
16569030,12:58:00,12:58:00,239,36,,1,,22081.66,
16569040,12:25:00,12:25:00,10149,1,,,1,0,
16569040,12:29:19,12:29:19,590,2,,,,3757.39,0
16569040,12:33:21,12:33:21,591,3,,,,7209.76,0
16569040,12:36:00,12:36:00,9477,4,,,,9658.56,
16569040,12:41:00,12:41:00,9476,5,,,,13424.98,
16569040,12:41:33,12:41:33,3790,6,,,,14059.61,0
16569040,12:41:45,12:41:45,8220,7,,,,14219.52,0
16569040,12:42:18,12:42:18,3792,8,,,,14476.13,0
16569040,12:42:40,12:42:40,3793,9,,,,14715.78,0
16569040,12:43:00,12:43:00,10780,10,,,,14979.44,
16569040,12:43:40,12:43:40,10779,11,,,,15291.56,0
16569040,12:44:10,12:44:10,6552,12,,,,15509.95,0
16569040,12:44:24,12:44:24,8388,13,,,,15567.87,0
16569040,12:46:34,12:46:34,8380,14,,,,16404.75,0
16569040,12:46:47,12:46:47,8381,15,,,,16545.41,0
16569040,12:47:20,12:47:20,216,16,,,,16833.21,0
16569040,12:47:44,12:47:44,218,17,,,,17123.86,0
16569040,12:48:01,12:48:01,219,18,,,,17267.65,0
16569040,12:48:23,12:48:23,220,19,,,,17490.89,0
16569040,12:48:49,12:48:49,221,20,,,,17763.64,0
16569040,12:49:05,12:49:05,222,21,,,,17900.75,0
16569040,12:49:17,12:49:17,223,22,,,,18006.99,0
16569040,12:49:39,12:49:39,224,23,,,,18197.35,0
16569040,12:50:01,12:50:01,3148,24,,,,18428.61,0
16569040,12:50:21,12:50:21,226,25,,,,18660.47,0
16569040,12:50:42,12:50:42,227,26,,,,18829.18,0
16569040,12:51:06,12:51:06,228,27,,,,19025.59,0
16569040,12:51:31,12:51:31,229,28,,,,19207.49,0
16569040,12:52:06,12:52:06,230,29,,,,19505.35,0
16569040,12:52:31,12:52:31,231,30,,,,19735.7,0
16569040,12:53:18,12:53:18,232,31,,,,20051.08,0
16569040,12:53:44,12:53:44,233,32,,,,20295.58,0
16569040,12:54:08,12:54:08,234,33,,,,20502.06,0
16569040,12:55:39,12:55:39,237,34,,,,21393.12,0
16569040,12:57:43,12:57:43,8066,35,,,,21942.82,0
16569040,12:58:00,12:58:00,239,36,,1,,22081.66,
16569050,12:25:00,12:25:00,10149,1,,,1,0,
16569050,12:29:19,12:29:19,590,2,,,,3757.39,0
16569050,12:33:21,12:33:21,591,3,,,,7209.76,0
16569050,12:36:00,12:36:00,9477,4,,,,9658.56,
16569050,12:41:00,12:41:00,9476,5,,,,13424.98,
16569050,12:41:33,12:41:33,3790,6,,,,14059.61,0
16569050,12:41:45,12:41:45,8220,7,,,,14219.52,0
16569050,12:42:18,12:42:18,3792,8,,,,14476.13,0
16569050,12:42:40,12:42:40,3793,9,,,,14715.78,0
16569050,12:43:00,12:43:00,10780,10,,,,14979.44,
16569050,12:43:40,12:43:40,10779,11,,,,15291.56,0
16569050,12:44:10,12:44:10,6552,12,,,,15509.95,0
16569050,12:44:24,12:44:24,8388,13,,,,15567.87,0
16569050,12:46:34,12:46:34,8380,14,,,,16404.75,0
16569050,12:46:47,12:46:47,8381,15,,,,16545.41,0
16569050,12:47:20,12:47:20,216,16,,,,16833.21,0
16569050,12:47:44,12:47:44,218,17,,,,17123.86,0
16569050,12:48:01,12:48:01,219,18,,,,17267.65,0
16569050,12:48:23,12:48:23,220,19,,,,17490.89,0
16569050,12:48:49,12:48:49,221,20,,,,17763.64,0
16569050,12:49:05,12:49:05,222,21,,,,17900.75,0
16569050,12:49:17,12:49:17,223,22,,,,18006.99,0
16569050,12:49:39,12:49:39,224,23,,,,18197.35,0
16569050,12:50:01,12:50:01,3148,24,,,,18428.61,0
16569050,12:50:21,12:50:21,226,25,,,,18660.47,0
16569050,12:50:42,12:50:42,227,26,,,,18829.18,0
16569050,12:51:06,12:51:06,228,27,,,,19025.59,0
16569050,12:51:31,12:51:31,229,28,,,,19207.49,0
16569050,12:52:06,12:52:06,230,29,,,,19505.35,0
16569050,12:52:31,12:52:31,231,30,,,,19735.7,0
16569050,12:53:18,12:53:18,232,31,,,,20051.08,0
16569050,12:53:44,12:53:44,233,32,,,,20295.58,0
16569050,12:54:08,12:54:08,234,33,,,,20502.06,0
16569050,12:55:39,12:55:39,237,34,,,,21393.12,0
16569050,12:57:43,12:57:43,8066,35,,,,21942.82,0
16569050,12:58:00,12:58:00,239,36,,1,,22081.66,
16569060,12:25:00,12:25:00,10149,1,,,1,0,
16569060,12:29:19,12:29:19,590,2,,,,3757.39,0
16569060,12:33:21,12:33:21,591,3,,,,7209.76,0
16569060,12:36:00,12:36:00,9477,4,,,,9658.56,
16569060,12:41:00,12:41:00,9476,5,,,,13424.98,
16569060,12:41:33,12:41:33,3790,6,,,,14059.61,0
16569060,12:41:45,12:41:45,8220,7,,,,14219.52,0
16569060,12:42:18,12:42:18,3792,8,,,,14476.13,0
16569060,12:42:40,12:42:40,3793,9,,,,14715.78,0
16569060,12:43:00,12:43:00,10780,10,,,,14979.44,
16569060,12:43:40,12:43:40,10779,11,,,,15291.56,0
16569060,12:44:10,12:44:10,6552,12,,,,15509.95,0
16569060,12:44:24,12:44:24,8388,13,,,,15567.87,0
16569060,12:46:34,12:46:34,8380,14,,,,16404.75,0
16569060,12:46:47,12:46:47,8381,15,,,,16545.41,0
16569060,12:47:20,12:47:20,216,16,,,,16833.21,0
16569060,12:47:44,12:47:44,218,17,,,,17123.86,0
16569060,12:48:01,12:48:01,219,18,,,,17267.65,0
16569060,12:48:23,12:48:23,220,19,,,,17490.89,0
16569060,12:48:49,12:48:49,221,20,,,,17763.64,0
16569060,12:49:05,12:49:05,222,21,,,,17900.75,0
16569060,12:49:17,12:49:17,223,22,,,,18006.99,0
16569060,12:49:39,12:49:39,224,23,,,,18197.35,0
16569060,12:50:01,12:50:01,3148,24,,,,18428.61,0
16569060,12:50:21,12:50:21,226,25,,,,18660.47,0
16569060,12:50:42,12:50:42,227,26,,,,18829.18,0
16569060,12:51:06,12:51:06,228,27,,,,19025.59,0
16569060,12:51:31,12:51:31,229,28,,,,19207.49,0
16569060,12:52:06,12:52:06,230,29,,,,19505.35,0
16569060,12:52:31,12:52:31,231,30,,,,19735.7,0
16569060,12:53:18,12:53:18,232,31,,,,20051.08,0
16569060,12:53:44,12:53:44,233,32,,,,20295.58,0
16569060,12:54:08,12:54:08,234,33,,,,20502.06,0
16569060,12:55:39,12:55:39,237,34,,,,21393.12,0
16569060,12:57:43,12:57:43,8066,35,,,,21942.82,0
16569060,12:58:00,12:58:00,239,36,,1,,22081.66,
16569120,12:25:00,12:25:00,10149,1,,,1,0,
16569120,12:29:19,12:29:19,590,2,,,,3757.39,0
16569120,12:33:21,12:33:21,591,3,,,,7209.76,0
16569120,12:36:00,12:36:00,9477,4,,,,9658.56,
16569120,12:41:00,12:41:00,9476,5,,,,13424.98,
16569120,12:41:33,12:41:33,3790,6,,,,14059.61,0
16569120,12:41:45,12:41:45,8220,7,,,,14219.52,0
16569120,12:42:18,12:42:18,3792,8,,,,14476.13,0
16569120,12:42:40,12:42:40,3793,9,,,,14715.78,0
16569120,12:43:00,12:43:00,10780,10,,,,14979.44,
16569120,12:43:40,12:43:40,10779,11,,,,15291.56,0
16569120,12:44:10,12:44:10,6552,12,,,,15509.95,0
16569120,12:44:24,12:44:24,8388,13,,,,15567.87,0
16569120,12:46:34,12:46:34,8380,14,,,,16404.75,0
16569120,12:46:47,12:46:47,8381,15,,,,16545.41,0
16569120,12:47:20,12:47:20,216,16,,,,16833.21,0
16569120,12:47:44,12:47:44,218,17,,,,17123.86,0
16569120,12:48:01,12:48:01,219,18,,,,17267.65,0
16569120,12:48:23,12:48:23,220,19,,,,17490.89,0
16569120,12:48:49,12:48:49,221,20,,,,17763.64,0
16569120,12:49:05,12:49:05,222,21,,,,17900.75,0
16569120,12:49:17,12:49:17,223,22,,,,18006.99,0
16569120,12:49:39,12:49:39,224,23,,,,18197.35,0
16569120,12:50:01,12:50:01,3148,24,,,,18428.61,0
16569120,12:50:21,12:50:21,226,25,,,,18660.47,0
16569120,12:50:42,12:50:42,227,26,,,,18829.18,0
16569120,12:51:06,12:51:06,228,27,,,,19025.59,0
16569120,12:51:31,12:51:31,229,28,,,,19207.49,0
16569120,12:52:06,12:52:06,230,29,,,,19505.35,0
16569120,12:52:31,12:52:31,231,30,,,,19735.7,0
16569120,12:53:18,12:53:18,232,31,,,,20051.08,0
16569120,12:53:44,12:53:44,233,32,,,,20295.58,0
16569120,12:54:08,12:54:08,234,33,,,,20502.06,0
16569120,12:55:39,12:55:39,237,34,,,,21393.12,0
16569120,12:57:43,12:57:43,8066,35,,,,21942.82,0
16569120,12:58:00,12:58:00,239,36,,1,,22081.66,
16618070,10:07:00,10:07:00,10149,1,,,1,0,
16618070,10:11:08,10:11:08,590,2,,,,3757.39,0
16618070,10:15:00,10:15:00,591,3,,,,7209.76,
16618070,10:22:00,10:22:00,9477,4,,,,9658.56,
16618070,10:27:00,10:27:00,9476,5,,,,13424.98,
16618070,10:27:50,10:27:50,3790,6,,,,14059.61,0
16618070,10:28:07,10:28:07,8220,7,,,,14219.52,0
16618070,10:28:57,10:28:57,3792,8,,,,14476.13,0
16618070,10:29:30,10:29:30,3793,9,,,,14715.78,0
16618070,10:30:00,10:30:00,10780,10,,,,14979.44,
16618070,10:30:33,10:30:33,10779,11,,,,15291.56,0
16618070,10:30:57,10:30:57,6552,12,,,,15509.95,0
16618070,10:31:08,10:31:08,8388,13,,,,15567.87,0
16618070,10:32:56,10:32:56,8380,14,,,,16403.91,0
16618070,10:33:07,10:33:07,8381,15,,,,16544.57,0
16618070,10:33:34,10:33:34,216,16,,,,16832.37,0
16618070,10:33:54,10:33:54,218,17,,,,17123.02,0
16618070,10:34:07,10:34:07,219,18,,,,17266.81,0
16618070,10:34:26,10:34:26,220,19,,,,17490.05,0
16618070,10:34:46,10:34:46,221,20,,,,17762.8,0
16618070,10:35:00,10:35:00,222,21,,,,17899.91,0
16618070,10:35:09,10:35:09,223,22,,,,18006.15,0
16618070,10:35:28,10:35:28,224,23,,,,18196.51,0
16618070,10:35:46,10:35:46,3148,24,,,,18427.77,0
16618070,10:36:02,10:36:02,226,25,,,,18659.63,0
16618070,10:36:19,10:36:19,227,26,,,,18828.34,0
16618070,10:36:39,10:36:39,228,27,,,,19024.75,0
16618070,10:37:00,10:37:00,229,28,,,,19206.65,
16618070,10:37:43,10:37:43,230,29,,,,19504.51,0
16618070,10:38:14,10:38:14,231,30,,,,19734.86,0
16618070,10:39:11,10:39:11,232,31,,,,20050.24,0
16618070,10:39:44,10:39:44,233,32,,,,20294.74,0
16618070,10:40:14,10:40:14,234,33,,,,20501.22,0
16618070,10:42:06,10:42:06,237,34,,,,21392.28,0
16618070,10:44:39,10:44:39,8066,35,,,,21941.98,0
16618070,10:45:00,10:45:00,239,36,,1,,22081.3,
16849020,14:25:00,14:25:00,10149,1,,,1,0,
16849020,14:29:19,14:29:19,590,2,,,,3757.39,0
16849020,14:33:21,14:33:21,591,3,,,,7209.76,0
16849020,14:36:00,14:36:00,9477,4,,,,9658.56,
16849020,14:41:00,14:41:00,9476,5,,,,13424.98,
16849020,14:42:07,14:42:07,3790,6,,,,14059.61,0
16849020,14:42:30,14:42:30,8220,7,,,,14219.52,0
16849020,14:43:36,14:43:36,3792,8,,,,14476.13,0
16849020,14:44:20,14:44:20,3793,9,,,,14715.78,0
16849020,14:45:00,14:45:00,10780,10,,,,14979.44,
16849020,14:45:46,14:45:46,10779,11,,,,15291.56,0
16849020,14:46:19,14:46:19,6552,12,,,,15509.95,0
16849020,14:46:35,14:46:35,8388,13,,,,15567.87,0
16849020,14:49:03,14:49:03,8380,14,,,,16404.75,0
16849020,14:49:17,14:49:17,8381,15,,,,16545.41,0
16849020,14:49:55,14:49:55,216,16,,,,16833.21,0
16849020,14:50:22,14:50:22,218,17,,,,17123.86,0
16849020,14:50:41,14:50:41,219,18,,,,17267.65,0
16849020,14:51:07,14:51:07,220,19,,,,17490.89,0
16849020,14:51:35,14:51:35,221,20,,,,17763.64,0
16849020,14:51:54,14:51:54,222,21,,,,17900.75,0
16849020,14:52:07,14:52:07,223,22,,,,18006.99,0
16849020,14:52:32,14:52:32,224,23,,,,18197.35,0
16849020,14:52:58,14:52:58,3148,24,,,,18428.61,0
16849020,14:53:20,14:53:20,226,25,,,,18660.47,0
16849020,14:53:44,14:53:44,227,26,,,,18829.18,0
16849020,14:54:11,14:54:11,228,27,,,,19025.59,0
16849020,14:54:39,14:54:39,229,28,,,,19207.49,0
16849020,14:55:19,14:55:19,230,29,,,,19505.35,0
16849020,14:55:48,14:55:48,231,30,,,,19735.7,0
16849020,14:56:40,14:56:40,232,31,,,,20051.08,0
16849020,14:57:10,14:57:10,233,32,,,,20295.58,0
16849020,14:57:37,14:57:37,234,33,,,,20502.06,0
16849020,14:59:21,14:59:21,237,34,,,,21393.12,0
16849020,15:01:40,15:01:40,8066,35,,,,21942.82,0
16849020,15:02:00,15:02:00,239,36,,1,,22081.66,
16849030,14:25:00,14:25:00,10149,1,,,1,0,
16849030,14:29:19,14:29:19,590,2,,,,3757.39,0
16849030,14:33:21,14:33:21,591,3,,,,7209.76,0
16849030,14:36:00,14:36:00,9477,4,,,,9658.56,
16849030,14:41:00,14:41:00,9476,5,,,,13424.98,
16849030,14:42:07,14:42:07,3790,6,,,,14059.61,0
16849030,14:42:30,14:42:30,8220,7,,,,14219.52,0
16849030,14:43:36,14:43:36,3792,8,,,,14476.13,0
16849030,14:44:20,14:44:20,3793,9,,,,14715.78,0
16849030,14:45:00,14:45:00,10780,10,,,,14979.44,
16849030,14:45:46,14:45:46,10779,11,,,,15291.56,0
16849030,14:46:19,14:46:19,6552,12,,,,15509.95,0
16849030,14:46:35,14:46:35,8388,13,,,,15567.87,0
16849030,14:49:03,14:49:03,8380,14,,,,16404.75,0
16849030,14:49:17,14:49:17,8381,15,,,,16545.41,0
16849030,14:49:55,14:49:55,216,16,,,,16833.21,0
16849030,14:50:22,14:50:22,218,17,,,,17123.86,0
16849030,14:50:41,14:50:41,219,18,,,,17267.65,0
16849030,14:51:07,14:51:07,220,19,,,,17490.89,0
16849030,14:51:35,14:51:35,221,20,,,,17763.64,0
16849030,14:51:54,14:51:54,222,21,,,,17900.75,0
16849030,14:52:07,14:52:07,223,22,,,,18006.99,0
16849030,14:52:32,14:52:32,224,23,,,,18197.35,0
16849030,14:52:58,14:52:58,3148,24,,,,18428.61,0
16849030,14:53:20,14:53:20,226,25,,,,18660.47,0
16849030,14:53:44,14:53:44,227,26,,,,18829.18,0
16849030,14:54:11,14:54:11,228,27,,,,19025.59,0
16849030,14:54:39,14:54:39,229,28,,,,19207.49,0
16849030,14:55:19,14:55:19,230,29,,,,19505.35,0
16849030,14:55:48,14:55:48,231,30,,,,19735.7,0
16849030,14:56:40,14:56:40,232,31,,,,20051.08,0
16849030,14:57:10,14:57:10,233,32,,,,20295.58,0
16849030,14:57:37,14:57:37,234,33,,,,20502.06,0
16849030,14:59:21,14:59:21,237,34,,,,21393.12,0
16849030,15:01:40,15:01:40,8066,35,,,,21942.82,0
16849030,15:02:00,15:02:00,239,36,,1,,22081.66,
16849040,14:25:00,14:25:00,10149,1,,,1,0,
16849040,14:29:19,14:29:19,590,2,,,,3757.39,0
16849040,14:33:21,14:33:21,591,3,,,,7209.76,0
16849040,14:36:00,14:36:00,9477,4,,,,9658.56,
16849040,14:41:00,14:41:00,9476,5,,,,13424.98,
16849040,14:42:07,14:42:07,3790,6,,,,14059.61,0
16849040,14:42:30,14:42:30,8220,7,,,,14219.52,0
16849040,14:43:36,14:43:36,3792,8,,,,14476.13,0
16849040,14:44:20,14:44:20,3793,9,,,,14715.78,0
16849040,14:45:00,14:45:00,10780,10,,,,14979.44,
16849040,14:45:46,14:45:46,10779,11,,,,15291.56,0
16849040,14:46:19,14:46:19,6552,12,,,,15509.95,0
16849040,14:46:35,14:46:35,8388,13,,,,15567.87,0
16849040,14:49:03,14:49:03,8380,14,,,,16404.75,0
16849040,14:49:17,14:49:17,8381,15,,,,16545.41,0
16849040,14:49:55,14:49:55,216,16,,,,16833.21,0
16849040,14:50:22,14:50:22,218,17,,,,17123.86,0
16849040,14:50:41,14:50:41,219,18,,,,17267.65,0
16849040,14:51:07,14:51:07,220,19,,,,17490.89,0
16849040,14:51:35,14:51:35,221,20,,,,17763.64,0
16849040,14:51:54,14:51:54,222,21,,,,17900.75,0
16849040,14:52:07,14:52:07,223,22,,,,18006.99,0
16849040,14:52:32,14:52:32,224,23,,,,18197.35,0
16849040,14:52:58,14:52:58,3148,24,,,,18428.61,0
16849040,14:53:20,14:53:20,226,25,,,,18660.47,0
16849040,14:53:44,14:53:44,227,26,,,,18829.18,0
16849040,14:54:11,14:54:11,228,27,,,,19025.59,0
16849040,14:54:39,14:54:39,229,28,,,,19207.49,0
16849040,14:55:19,14:55:19,230,29,,,,19505.35,0
16849040,14:55:48,14:55:48,231,30,,,,19735.7,0
16849040,14:56:40,14:56:40,232,31,,,,20051.08,0
16849040,14:57:10,14:57:10,233,32,,,,20295.58,0
16849040,14:57:37,14:57:37,234,33,,,,20502.06,0
16849040,14:59:21,14:59:21,237,34,,,,21393.12,0
16849040,15:01:40,15:01:40,8066,35,,,,21942.82,0
16849040,15:02:00,15:02:00,239,36,,1,,22081.66,
16849050,14:25:00,14:25:00,10149,1,,,1,0,
16849050,14:29:19,14:29:19,590,2,,,,3757.39,0
16849050,14:33:21,14:33:21,591,3,,,,7209.76,0
16849050,14:36:00,14:36:00,9477,4,,,,9658.56,
16849050,14:41:00,14:41:00,9476,5,,,,13424.98,
16849050,14:42:07,14:42:07,3790,6,,,,14059.61,0
16849050,14:42:30,14:42:30,8220,7,,,,14219.52,0
16849050,14:43:36,14:43:36,3792,8,,,,14476.13,0
16849050,14:44:20,14:44:20,3793,9,,,,14715.78,0
16849050,14:45:00,14:45:00,10780,10,,,,14979.44,
16849050,14:45:46,14:45:46,10779,11,,,,15291.56,0
16849050,14:46:19,14:46:19,6552,12,,,,15509.95,0
16849050,14:46:35,14:46:35,8388,13,,,,15567.87,0
16849050,14:49:03,14:49:03,8380,14,,,,16404.75,0
16849050,14:49:17,14:49:17,8381,15,,,,16545.41,0
16849050,14:49:55,14:49:55,216,16,,,,16833.21,0
16849050,14:50:22,14:50:22,218,17,,,,17123.86,0
16849050,14:50:41,14:50:41,219,18,,,,17267.65,0
16849050,14:51:07,14:51:07,220,19,,,,17490.89,0
16849050,14:51:35,14:51:35,221,20,,,,17763.64,0
16849050,14:51:54,14:51:54,222,21,,,,17900.75,0
16849050,14:52:07,14:52:07,223,22,,,,18006.99,0
16849050,14:52:32,14:52:32,224,23,,,,18197.35,0
16849050,14:52:58,14:52:58,3148,24,,,,18428.61,0
16849050,14:53:20,14:53:20,226,25,,,,18660.47,0
16849050,14:53:44,14:53:44,227,26,,,,18829.18,0
16849050,14:54:11,14:54:11,228,27,,,,19025.59,0
16849050,14:54:39,14:54:39,229,28,,,,19207.49,0
16849050,14:55:19,14:55:19,230,29,,,,19505.35,0
16849050,14:55:48,14:55:48,231,30,,,,19735.7,0
16849050,14:56:40,14:56:40,232,31,,,,20051.08,0
16849050,14:57:10,14:57:10,233,32,,,,20295.58,0
16849050,14:57:37,14:57:37,234,33,,,,20502.06,0
16849050,14:59:21,14:59:21,237,34,,,,21393.12,0
16849050,15:01:40,15:01:40,8066,35,,,,21942.82,0
16849050,15:02:00,15:02:00,239,36,,1,,22081.66,
16849060,14:25:00,14:25:00,10149,1,,,1,0,
16849060,14:29:19,14:29:19,590,2,,,,3757.39,0
16849060,14:33:21,14:33:21,591,3,,,,7209.76,0
16849060,14:36:00,14:36:00,9477,4,,,,9658.56,
16849060,14:41:00,14:41:00,9476,5,,,,13424.98,
16849060,14:42:07,14:42:07,3790,6,,,,14059.61,0
16849060,14:42:30,14:42:30,8220,7,,,,14219.52,0
16849060,14:43:36,14:43:36,3792,8,,,,14476.13,0
16849060,14:44:20,14:44:20,3793,9,,,,14715.78,0
16849060,14:45:00,14:45:00,10780,10,,,,14979.44,
16849060,14:45:46,14:45:46,10779,11,,,,15291.56,0
16849060,14:46:19,14:46:19,6552,12,,,,15509.95,0
16849060,14:46:35,14:46:35,8388,13,,,,15567.87,0
16849060,14:49:03,14:49:03,8380,14,,,,16404.75,0
16849060,14:49:17,14:49:17,8381,15,,,,16545.41,0
16849060,14:49:55,14:49:55,216,16,,,,16833.21,0
16849060,14:50:22,14:50:22,218,17,,,,17123.86,0
16849060,14:50:41,14:50:41,219,18,,,,17267.65,0
16849060,14:51:07,14:51:07,220,19,,,,17490.89,0
16849060,14:51:35,14:51:35,221,20,,,,17763.64,0
16849060,14:51:54,14:51:54,222,21,,,,17900.75,0
16849060,14:52:07,14:52:07,223,22,,,,18006.99,0
16849060,14:52:32,14:52:32,224,23,,,,18197.35,0
16849060,14:52:58,14:52:58,3148,24,,,,18428.61,0
16849060,14:53:20,14:53:20,226,25,,,,18660.47,0
16849060,14:53:44,14:53:44,227,26,,,,18829.18,0
16849060,14:54:11,14:54:11,228,27,,,,19025.59,0
16849060,14:54:39,14:54:39,229,28,,,,19207.49,0
16849060,14:55:19,14:55:19,230,29,,,,19505.35,0
16849060,14:55:48,14:55:48,231,30,,,,19735.7,0
16849060,14:56:40,14:56:40,232,31,,,,20051.08,0
16849060,14:57:10,14:57:10,233,32,,,,20295.58,0
16849060,14:57:37,14:57:37,234,33,,,,20502.06,0
16849060,14:59:21,14:59:21,237,34,,,,21393.12,0
16849060,15:01:40,15:01:40,8066,35,,,,21942.82,0
16849060,15:02:00,15:02:00,239,36,,1,,22081.66,
16849120,14:25:00,14:25:00,10149,1,,,1,0,
16849120,14:29:19,14:29:19,590,2,,,,3757.39,0
16849120,14:33:21,14:33:21,591,3,,,,7209.76,0
16849120,14:36:00,14:36:00,9477,4,,,,9658.56,
16849120,14:41:00,14:41:00,9476,5,,,,13424.98,
16849120,14:42:07,14:42:07,3790,6,,,,14059.61,0
16849120,14:42:30,14:42:30,8220,7,,,,14219.52,0
16849120,14:43:36,14:43:36,3792,8,,,,14476.13,0
16849120,14:44:20,14:44:20,3793,9,,,,14715.78,0
16849120,14:45:00,14:45:00,10780,10,,,,14979.44,
16849120,14:45:46,14:45:46,10779,11,,,,15291.56,0
16849120,14:46:19,14:46:19,6552,12,,,,15509.95,0
16849120,14:46:35,14:46:35,8388,13,,,,15567.87,0
16849120,14:49:03,14:49:03,8380,14,,,,16404.75,0
16849120,14:49:17,14:49:17,8381,15,,,,16545.41,0
16849120,14:49:55,14:49:55,216,16,,,,16833.21,0
16849120,14:50:22,14:50:22,218,17,,,,17123.86,0
16849120,14:50:41,14:50:41,219,18,,,,17267.65,0
16849120,14:51:07,14:51:07,220,19,,,,17490.89,0
16849120,14:51:35,14:51:35,221,20,,,,17763.64,0
16849120,14:51:54,14:51:54,222,21,,,,17900.75,0
16849120,14:52:07,14:52:07,223,22,,,,18006.99,0
16849120,14:52:32,14:52:32,224,23,,,,18197.35,0
16849120,14:52:58,14:52:58,3148,24,,,,18428.61,0
16849120,14:53:20,14:53:20,226,25,,,,18660.47,0
16849120,14:53:44,14:53:44,227,26,,,,18829.18,0
16849120,14:54:11,14:54:11,228,27,,,,19025.59,0
16849120,14:54:39,14:54:39,229,28,,,,19207.49,0
16849120,14:55:19,14:55:19,230,29,,,,19505.35,0
16849120,14:55:48,14:55:48,231,30,,,,19735.7,0
16849120,14:56:40,14:56:40,232,31,,,,20051.08,0
16849120,14:57:10,14:57:10,233,32,,,,20295.58,0
16849120,14:57:37,14:57:37,234,33,,,,20502.06,0
16849120,14:59:21,14:59:21,237,34,,,,21393.12,0
16849120,15:01:40,15:01:40,8066,35,,,,21942.82,0
16849120,15:02:00,15:02:00,239,36,,1,,22081.66,
17027020,06:25:00,06:25:00,10149,1,,,1,0,
17027020,06:29:19,06:29:19,590,2,,,,3757.39,0
17027020,06:33:21,06:33:21,591,3,,,,7209.76,0
17027020,06:36:00,06:36:00,9477,4,,,,9658.56,
17027020,06:41:00,06:41:00,9476,5,,,,13424.98,
17027020,06:41:33,06:41:33,3790,6,,,,14059.61,0
17027020,06:41:45,06:41:45,8220,7,,,,14219.52,0
17027020,06:42:18,06:42:18,3792,8,,,,14476.13,0
17027020,06:42:40,06:42:40,3793,9,,,,14715.78,0
17027020,06:43:00,06:43:00,10780,10,,,,14979.44,
17027020,06:43:40,06:43:40,10779,11,,,,15291.56,0
17027020,06:44:10,06:44:10,6552,12,,,,15509.95,0
17027020,06:44:24,06:44:24,8388,13,,,,15567.87,0
17027020,06:46:34,06:46:34,8380,14,,,,16404.75,0
17027020,06:46:47,06:46:47,8381,15,,,,16545.41,0
17027020,06:47:20,06:47:20,216,16,,,,16833.21,0
17027020,06:47:44,06:47:44,218,17,,,,17123.86,0
17027020,06:48:01,06:48:01,219,18,,,,17267.65,0
17027020,06:48:23,06:48:23,220,19,,,,17490.89,0
17027020,06:48:49,06:48:49,221,20,,,,17763.64,0
17027020,06:49:05,06:49:05,222,21,,,,17900.75,0
17027020,06:49:17,06:49:17,223,22,,,,18006.99,0
17027020,06:49:39,06:49:39,224,23,,,,18197.35,0
17027020,06:50:01,06:50:01,3148,24,,,,18428.61,0
17027020,06:50:21,06:50:21,226,25,,,,18660.47,0
17027020,06:50:42,06:50:42,227,26,,,,18829.18,0
17027020,06:51:06,06:51:06,228,27,,,,19025.59,0
17027020,06:51:31,06:51:31,229,28,,,,19207.49,0
17027020,06:52:06,06:52:06,230,29,,,,19505.35,0
17027020,06:52:31,06:52:31,231,30,,,,19735.7,0
17027020,06:53:18,06:53:18,232,31,,,,20051.08,0
17027020,06:53:44,06:53:44,233,32,,,,20295.58,0
17027020,06:54:08,06:54:08,234,33,,,,20502.06,0
17027020,06:55:39,06:55:39,237,34,,,,21393.12,0
17027020,06:57:43,06:57:43,8066,35,,,,21942.82,0
17027020,06:58:00,06:58:00,239,36,,1,,22081.66,
17027030,06:25:00,06:25:00,10149,1,,,1,0,
17027030,06:29:19,06:29:19,590,2,,,,3757.39,0
17027030,06:33:21,06:33:21,591,3,,,,7209.76,0
17027030,06:36:00,06:36:00,9477,4,,,,9658.56,
17027030,06:41:00,06:41:00,9476,5,,,,13424.98,
17027030,06:41:33,06:41:33,3790,6,,,,14059.61,0
17027030,06:41:45,06:41:45,8220,7,,,,14219.52,0
17027030,06:42:18,06:42:18,3792,8,,,,14476.13,0
17027030,06:42:40,06:42:40,3793,9,,,,14715.78,0
17027030,06:43:00,06:43:00,10780,10,,,,14979.44,
17027030,06:43:40,06:43:40,10779,11,,,,15291.56,0
17027030,06:44:10,06:44:10,6552,12,,,,15509.95,0
17027030,06:44:24,06:44:24,8388,13,,,,15567.87,0
17027030,06:46:34,06:46:34,8380,14,,,,16404.75,0
17027030,06:46:47,06:46:47,8381,15,,,,16545.41,0
17027030,06:47:20,06:47:20,216,16,,,,16833.21,0
17027030,06:47:44,06:47:44,218,17,,,,17123.86,0
17027030,06:48:01,06:48:01,219,18,,,,17267.65,0
17027030,06:48:23,06:48:23,220,19,,,,17490.89,0
17027030,06:48:49,06:48:49,221,20,,,,17763.64,0
17027030,06:49:05,06:49:05,222,21,,,,17900.75,0
17027030,06:49:17,06:49:17,223,22,,,,18006.99,0
17027030,06:49:39,06:49:39,224,23,,,,18197.35,0
17027030,06:50:01,06:50:01,3148,24,,,,18428.61,0
17027030,06:50:21,06:50:21,226,25,,,,18660.47,0
17027030,06:50:42,06:50:42,227,26,,,,18829.18,0
17027030,06:51:06,06:51:06,228,27,,,,19025.59,0
17027030,06:51:31,06:51:31,229,28,,,,19207.49,0
17027030,06:52:06,06:52:06,230,29,,,,19505.35,0
17027030,06:52:31,06:52:31,231,30,,,,19735.7,0
17027030,06:53:18,06:53:18,232,31,,,,20051.08,0
17027030,06:53:44,06:53:44,233,32,,,,20295.58,0
17027030,06:54:08,06:54:08,234,33,,,,20502.06,0
17027030,06:55:39,06:55:39,237,34,,,,21393.12,0
17027030,06:57:43,06:57:43,8066,35,,,,21942.82,0
17027030,06:58:00,06:58:00,239,36,,1,,22081.66,
17027040,06:25:00,06:25:00,10149,1,,,1,0,
17027040,06:29:19,06:29:19,590,2,,,,3757.39,0
17027040,06:33:21,06:33:21,591,3,,,,7209.76,0
17027040,06:36:00,06:36:00,9477,4,,,,9658.56,
17027040,06:41:00,06:41:00,9476,5,,,,13424.98,
17027040,06:41:33,06:41:33,3790,6,,,,14059.61,0
17027040,06:41:45,06:41:45,8220,7,,,,14219.52,0
17027040,06:42:18,06:42:18,3792,8,,,,14476.13,0
17027040,06:42:40,06:42:40,3793,9,,,,14715.78,0
17027040,06:43:00,06:43:00,10780,10,,,,14979.44,
17027040,06:43:40,06:43:40,10779,11,,,,15291.56,0
17027040,06:44:10,06:44:10,6552,12,,,,15509.95,0
17027040,06:44:24,06:44:24,8388,13,,,,15567.87,0
17027040,06:46:34,06:46:34,8380,14,,,,16404.75,0
17027040,06:46:47,06:46:47,8381,15,,,,16545.41,0
17027040,06:47:20,06:47:20,216,16,,,,16833.21,0
17027040,06:47:44,06:47:44,218,17,,,,17123.86,0
17027040,06:48:01,06:48:01,219,18,,,,17267.65,0
17027040,06:48:23,06:48:23,220,19,,,,17490.89,0
17027040,06:48:49,06:48:49,221,20,,,,17763.64,0
17027040,06:49:05,06:49:05,222,21,,,,17900.75,0
17027040,06:49:17,06:49:17,223,22,,,,18006.99,0
17027040,06:49:39,06:49:39,224,23,,,,18197.35,0
17027040,06:50:01,06:50:01,3148,24,,,,18428.61,0
17027040,06:50:21,06:50:21,226,25,,,,18660.47,0
17027040,06:50:42,06:50:42,227,26,,,,18829.18,0
17027040,06:51:06,06:51:06,228,27,,,,19025.59,0
17027040,06:51:31,06:51:31,229,28,,,,19207.49,0
17027040,06:52:06,06:52:06,230,29,,,,19505.35,0
17027040,06:52:31,06:52:31,231,30,,,,19735.7,0
17027040,06:53:18,06:53:18,232,31,,,,20051.08,0
17027040,06:53:44,06:53:44,233,32,,,,20295.58,0
17027040,06:54:08,06:54:08,234,33,,,,20502.06,0
17027040,06:55:39,06:55:39,237,34,,,,21393.12,0
17027040,06:57:43,06:57:43,8066,35,,,,21942.82,0
17027040,06:58:00,06:58:00,239,36,,1,,22081.66,
17027050,06:25:00,06:25:00,10149,1,,,1,0,
17027050,06:29:19,06:29:19,590,2,,,,3757.39,0
17027050,06:33:21,06:33:21,591,3,,,,7209.76,0
17027050,06:36:00,06:36:00,9477,4,,,,9658.56,
17027050,06:41:00,06:41:00,9476,5,,,,13424.98,
17027050,06:41:33,06:41:33,3790,6,,,,14059.61,0
17027050,06:41:45,06:41:45,8220,7,,,,14219.52,0
17027050,06:42:18,06:42:18,3792,8,,,,14476.13,0
17027050,06:42:40,06:42:40,3793,9,,,,14715.78,0
17027050,06:43:00,06:43:00,10780,10,,,,14979.44,
17027050,06:43:40,06:43:40,10779,11,,,,15291.56,0
17027050,06:44:10,06:44:10,6552,12,,,,15509.95,0
17027050,06:44:24,06:44:24,8388,13,,,,15567.87,0
17027050,06:46:34,06:46:34,8380,14,,,,16404.75,0
17027050,06:46:47,06:46:47,8381,15,,,,16545.41,0
17027050,06:47:20,06:47:20,216,16,,,,16833.21,0
17027050,06:47:44,06:47:44,218,17,,,,17123.86,0
17027050,06:48:01,06:48:01,219,18,,,,17267.65,0
17027050,06:48:23,06:48:23,220,19,,,,17490.89,0
17027050,06:48:49,06:48:49,221,20,,,,17763.64,0
17027050,06:49:05,06:49:05,222,21,,,,17900.75,0
17027050,06:49:17,06:49:17,223,22,,,,18006.99,0
17027050,06:49:39,06:49:39,224,23,,,,18197.35,0
17027050,06:50:01,06:50:01,3148,24,,,,18428.61,0
17027050,06:50:21,06:50:21,226,25,,,,18660.47,0
17027050,06:50:42,06:50:42,227,26,,,,18829.18,0
17027050,06:51:06,06:51:06,228,27,,,,19025.59,0
17027050,06:51:31,06:51:31,229,28,,,,19207.49,0
17027050,06:52:06,06:52:06,230,29,,,,19505.35,0
17027050,06:52:31,06:52:31,231,30,,,,19735.7,0
17027050,06:53:18,06:53:18,232,31,,,,20051.08,0
17027050,06:53:44,06:53:44,233,32,,,,20295.58,0
17027050,06:54:08,06:54:08,234,33,,,,20502.06,0
17027050,06:55:39,06:55:39,237,34,,,,21393.12,0
17027050,06:57:43,06:57:43,8066,35,,,,21942.82,0
17027050,06:58:00,06:58:00,239,36,,1,,22081.66,
17027060,06:25:00,06:25:00,10149,1,,,1,0,
17027060,06:29:19,06:29:19,590,2,,,,3757.39,0
17027060,06:33:21,06:33:21,591,3,,,,7209.76,0
17027060,06:36:00,06:36:00,9477,4,,,,9658.56,
17027060,06:41:00,06:41:00,9476,5,,,,13424.98,
17027060,06:41:33,06:41:33,3790,6,,,,14059.61,0
17027060,06:41:45,06:41:45,8220,7,,,,14219.52,0
17027060,06:42:18,06:42:18,3792,8,,,,14476.13,0
17027060,06:42:40,06:42:40,3793,9,,,,14715.78,0
17027060,06:43:00,06:43:00,10780,10,,,,14979.44,
17027060,06:43:40,06:43:40,10779,11,,,,15291.56,0
17027060,06:44:10,06:44:10,6552,12,,,,15509.95,0
17027060,06:44:24,06:44:24,8388,13,,,,15567.87,0
17027060,06:46:34,06:46:34,8380,14,,,,16404.75,0
17027060,06:46:47,06:46:47,8381,15,,,,16545.41,0
17027060,06:47:20,06:47:20,216,16,,,,16833.21,0
17027060,06:47:44,06:47:44,218,17,,,,17123.86,0
17027060,06:48:01,06:48:01,219,18,,,,17267.65,0
17027060,06:48:23,06:48:23,220,19,,,,17490.89,0
17027060,06:48:49,06:48:49,221,20,,,,17763.64,0
17027060,06:49:05,06:49:05,222,21,,,,17900.75,0
17027060,06:49:17,06:49:17,223,22,,,,18006.99,0
17027060,06:49:39,06:49:39,224,23,,,,18197.35,0
17027060,06:50:01,06:50:01,3148,24,,,,18428.61,0
17027060,06:50:21,06:50:21,226,25,,,,18660.47,0
17027060,06:50:42,06:50:42,227,26,,,,18829.18,0
17027060,06:51:06,06:51:06,228,27,,,,19025.59,0
17027060,06:51:31,06:51:31,229,28,,,,19207.49,0
17027060,06:52:06,06:52:06,230,29,,,,19505.35,0
17027060,06:52:31,06:52:31,231,30,,,,19735.7,0
17027060,06:53:18,06:53:18,232,31,,,,20051.08,0
17027060,06:53:44,06:53:44,233,32,,,,20295.58,0
17027060,06:54:08,06:54:08,234,33,,,,20502.06,0
17027060,06:55:39,06:55:39,237,34,,,,21393.12,0
17027060,06:57:43,06:57:43,8066,35,,,,21942.82,0
17027060,06:58:00,06:58:00,239,36,,1,,22081.66,
17027120,06:25:00,06:25:00,10149,1,,,1,0,
17027120,06:29:19,06:29:19,590,2,,,,3757.39,0
17027120,06:33:21,06:33:21,591,3,,,,7209.76,0
17027120,06:36:00,06:36:00,9477,4,,,,9658.56,
17027120,06:41:00,06:41:00,9476,5,,,,13424.98,
17027120,06:41:33,06:41:33,3790,6,,,,14059.61,0
17027120,06:41:45,06:41:45,8220,7,,,,14219.52,0
17027120,06:42:18,06:42:18,3792,8,,,,14476.13,0
17027120,06:42:40,06:42:40,3793,9,,,,14715.78,0
17027120,06:43:00,06:43:00,10780,10,,,,14979.44,
17027120,06:43:40,06:43:40,10779,11,,,,15291.56,0
17027120,06:44:10,06:44:10,6552,12,,,,15509.95,0
17027120,06:44:24,06:44:24,8388,13,,,,15567.87,0
17027120,06:46:34,06:46:34,8380,14,,,,16404.75,0
17027120,06:46:47,06:46:47,8381,15,,,,16545.41,0
17027120,06:47:20,06:47:20,216,16,,,,16833.21,0
17027120,06:47:44,06:47:44,218,17,,,,17123.86,0
17027120,06:48:01,06:48:01,219,18,,,,17267.65,0
17027120,06:48:23,06:48:23,220,19,,,,17490.89,0
17027120,06:48:49,06:48:49,221,20,,,,17763.64,0
17027120,06:49:05,06:49:05,222,21,,,,17900.75,0
17027120,06:49:17,06:49:17,223,22,,,,18006.99,0
17027120,06:49:39,06:49:39,224,23,,,,18197.35,0
17027120,06:50:01,06:50:01,3148,24,,,,18428.61,0
17027120,06:50:21,06:50:21,226,25,,,,18660.47,0
17027120,06:50:42,06:50:42,227,26,,,,18829.18,0
17027120,06:51:06,06:51:06,228,27,,,,19025.59,0
17027120,06:51:31,06:51:31,229,28,,,,19207.49,0
17027120,06:52:06,06:52:06,230,29,,,,19505.35,0
17027120,06:52:31,06:52:31,231,30,,,,19735.7,0
17027120,06:53:18,06:53:18,232,31,,,,20051.08,0
17027120,06:53:44,06:53:44,233,32,,,,20295.58,0
17027120,06:54:08,06:54:08,234,33,,,,20502.06,0
17027120,06:55:39,06:55:39,237,34,,,,21393.12,0
17027120,06:57:43,06:57:43,8066,35,,,,21942.82,0
17027120,06:58:00,06:58:00,239,36,,1,,22081.66,
17044010,09:38:00,09:38:00,10149,1,,,1,0,
17044010,09:42:08,09:42:08,590,2,,,,3757.39,0
17044010,09:46:00,09:46:00,591,3,,,,7209.76,
17044010,09:53:00,09:53:00,9477,4,,,,9658.56,
17044010,09:58:00,09:58:00,9476,5,,,,13424.98,
17044010,09:58:50,09:58:50,3790,6,,,,14059.61,0
17044010,09:59:07,09:59:07,8220,7,,,,14219.52,0
17044010,09:59:57,09:59:57,3792,8,,,,14476.13,0
17044010,10:00:30,10:00:30,3793,9,,,,14715.78,0
17044010,10:01:00,10:01:00,10780,10,,,,14979.44,
17044010,10:01:33,10:01:33,10779,11,,,,15291.56,0
17044010,10:01:57,10:01:57,6552,12,,,,15509.95,0
17044010,10:02:08,10:02:08,8388,13,,,,15567.87,0
17044010,10:03:56,10:03:56,8380,14,,,,16403.91,0
17044010,10:04:07,10:04:07,8381,15,,,,16544.57,0
17044010,10:04:34,10:04:34,216,16,,,,16832.37,0
17044010,10:04:54,10:04:54,218,17,,,,17123.02,0
17044010,10:05:07,10:05:07,219,18,,,,17266.81,0
17044010,10:05:26,10:05:26,220,19,,,,17490.05,0
17044010,10:05:46,10:05:46,221,20,,,,17762.8,0
17044010,10:06:00,10:06:00,222,21,,,,17899.91,0
17044010,10:06:09,10:06:09,223,22,,,,18006.15,0
17044010,10:06:28,10:06:28,224,23,,,,18196.51,0
17044010,10:06:46,10:06:46,3148,24,,,,18427.77,0
17044010,10:07:02,10:07:02,226,25,,,,18659.63,0
17044010,10:07:19,10:07:19,227,26,,,,18828.34,0
17044010,10:07:39,10:07:39,228,27,,,,19024.75,0
17044010,10:08:00,10:08:00,229,28,,,,19206.65,
17044010,10:08:43,10:08:43,230,29,,,,19504.51,0
17044010,10:09:14,10:09:14,231,30,,,,19734.86,0
17044010,10:10:11,10:10:11,232,31,,,,20050.24,0
17044010,10:10:44,10:10:44,233,32,,,,20294.74,0
17044010,10:11:14,10:11:14,234,33,,,,20501.22,0
17044010,10:13:06,10:13:06,237,34,,,,21392.28,0
17044010,10:15:39,10:15:39,8066,35,,,,21941.98,0
17044010,10:16:00,10:16:00,239,36,,1,,22081.3,
17044080,09:38:00,09:38:00,10149,1,,,1,0,
17044080,09:42:08,09:42:08,590,2,,,,3757.39,0
17044080,09:46:00,09:46:00,591,3,,,,7209.76,
17044080,09:53:00,09:53:00,9477,4,,,,9658.56,
17044080,09:58:00,09:58:00,9476,5,,,,13424.98,
17044080,09:58:50,09:58:50,3790,6,,,,14059.61,0
17044080,09:59:07,09:59:07,8220,7,,,,14219.52,0
17044080,09:59:57,09:59:57,3792,8,,,,14476.13,0
17044080,10:00:30,10:00:30,3793,9,,,,14715.78,0
17044080,10:01:00,10:01:00,10780,10,,,,14979.44,
17044080,10:01:33,10:01:33,10779,11,,,,15291.56,0
17044080,10:01:57,10:01:57,6552,12,,,,15509.95,0
17044080,10:02:08,10:02:08,8388,13,,,,15567.87,0
17044080,10:03:56,10:03:56,8380,14,,,,16403.91,0
17044080,10:04:07,10:04:07,8381,15,,,,16544.57,0
17044080,10:04:34,10:04:34,216,16,,,,16832.37,0
17044080,10:04:54,10:04:54,218,17,,,,17123.02,0
17044080,10:05:07,10:05:07,219,18,,,,17266.81,0
17044080,10:05:26,10:05:26,220,19,,,,17490.05,0
17044080,10:05:46,10:05:46,221,20,,,,17762.8,0
17044080,10:06:00,10:06:00,222,21,,,,17899.91,0
17044080,10:06:09,10:06:09,223,22,,,,18006.15,0
17044080,10:06:28,10:06:28,224,23,,,,18196.51,0
17044080,10:06:46,10:06:46,3148,24,,,,18427.77,0
17044080,10:07:02,10:07:02,226,25,,,,18659.63,0
17044080,10:07:19,10:07:19,227,26,,,,18828.34,0
17044080,10:07:39,10:07:39,228,27,,,,19024.75,0
17044080,10:08:00,10:08:00,229,28,,,,19206.65,
17044080,10:08:43,10:08:43,230,29,,,,19504.51,0
17044080,10:09:14,10:09:14,231,30,,,,19734.86,0
17044080,10:10:11,10:10:11,232,31,,,,20050.24,0
17044080,10:10:44,10:10:44,233,32,,,,20294.74,0
17044080,10:11:14,10:11:14,234,33,,,,20501.22,0
17044080,10:13:06,10:13:06,237,34,,,,21392.28,0
17044080,10:15:39,10:15:39,8066,35,,,,21941.98,0
17044080,10:16:00,10:16:00,239,36,,1,,22081.3,
17044100,09:38:00,09:38:00,10149,1,,,1,0,
17044100,09:42:08,09:42:08,590,2,,,,3757.39,0
17044100,09:46:00,09:46:00,591,3,,,,7209.76,
17044100,09:53:00,09:53:00,9477,4,,,,9658.56,
17044100,09:58:00,09:58:00,9476,5,,,,13424.98,
17044100,09:58:50,09:58:50,3790,6,,,,14059.61,0
17044100,09:59:07,09:59:07,8220,7,,,,14219.52,0
17044100,09:59:57,09:59:57,3792,8,,,,14476.13,0
17044100,10:00:30,10:00:30,3793,9,,,,14715.78,0
17044100,10:01:00,10:01:00,10780,10,,,,14979.44,
17044100,10:01:33,10:01:33,10779,11,,,,15291.56,0
17044100,10:01:57,10:01:57,6552,12,,,,15509.95,0
17044100,10:02:08,10:02:08,8388,13,,,,15567.87,0
17044100,10:03:56,10:03:56,8380,14,,,,16403.91,0
17044100,10:04:07,10:04:07,8381,15,,,,16544.57,0
17044100,10:04:34,10:04:34,216,16,,,,16832.37,0
17044100,10:04:54,10:04:54,218,17,,,,17123.02,0
17044100,10:05:07,10:05:07,219,18,,,,17266.81,0
17044100,10:05:26,10:05:26,220,19,,,,17490.05,0
17044100,10:05:46,10:05:46,221,20,,,,17762.8,0
17044100,10:06:00,10:06:00,222,21,,,,17899.91,0
17044100,10:06:09,10:06:09,223,22,,,,18006.15,0
17044100,10:06:28,10:06:28,224,23,,,,18196.51,0
17044100,10:06:46,10:06:46,3148,24,,,,18427.77,0
17044100,10:07:02,10:07:02,226,25,,,,18659.63,0
17044100,10:07:19,10:07:19,227,26,,,,18828.34,0
17044100,10:07:39,10:07:39,228,27,,,,19024.75,0
17044100,10:08:00,10:08:00,229,28,,,,19206.65,
17044100,10:08:43,10:08:43,230,29,,,,19504.51,0
17044100,10:09:14,10:09:14,231,30,,,,19734.86,0
17044100,10:10:11,10:10:11,232,31,,,,20050.24,0
17044100,10:10:44,10:10:44,233,32,,,,20294.74,0
17044100,10:11:14,10:11:14,234,33,,,,20501.22,0
17044100,10:13:06,10:13:06,237,34,,,,21392.28,0
17044100,10:15:39,10:15:39,8066,35,,,,21941.98,0
17044100,10:16:00,10:16:00,239,36,,1,,22081.3,
17268090,18:10:00,18:10:00,10149,1,,,1,0,
17268090,18:14:43,18:14:43,590,2,,,,3757.39,0
17268090,18:19:07,18:19:07,591,3,,,,7209.76,0
17268090,18:22:00,18:22:00,9477,4,,,,9650.85,
17268090,18:27:00,18:27:00,9476,5,,,,13418.15,
17268090,18:27:54,18:27:54,8388,6,,,,14069.13,0
17268090,18:28:56,18:28:56,8380,7,,,,14887.88,0
17268090,18:29:09,18:29:09,8381,8,,,,15028.34,0
17268090,18:29:35,18:29:35,216,9,,,,15329.79,0
17268090,18:29:57,18:29:57,218,10,,,,15603.01,0
17268090,18:30:06,18:30:06,219,11,,,,15736.37,0
17268090,18:30:24,18:30:24,220,12,,,,15958.91,0
17268090,18:30:49,18:30:49,221,13,,,,16232.97,0
17268090,18:30:58,18:30:58,222,14,,,,16363.74,0
17268090,18:31:07,18:31:07,223,15,,,,16467.97,0
17268090,18:31:26,18:31:26,224,16,,,,16658.33,0
17268090,18:32:04,18:32:04,226,17,,,,17145.07,0
17268090,18:32:20,18:32:20,227,18,,,,17324.77,0
17268090,18:32:39,18:32:39,228,19,,,,17521.18,0
17268090,18:33:00,18:33:00,229,20,,,,17703.08,
17268090,18:33:59,18:33:59,230,21,,,,18000.94,0
17268090,18:34:42,18:34:42,231,22,,,,18231.29,0
17268090,18:36:01,18:36:01,232,23,,,,18546.67,0
17268090,18:36:47,18:36:47,233,24,,,,18791.17,0
17268090,18:37:27,18:37:27,234,25,,,,18997.65,0
17268090,18:40:03,18:40:03,237,26,,,,19888.71,0
17268090,18:43:33,18:43:33,8066,27,,,,20438.41,0
17268090,18:44:00,18:44:00,239,28,,1,,20577.39,
17288110,09:37:00,09:37:00,10149,1,,,1,0,
17288110,09:41:08,09:41:08,590,2,,,,3757.39,0
17288110,09:45:00,09:45:00,591,3,,,,7209.76,
17288110,09:52:00,09:52:00,9477,4,,,,9658.56,
17288110,09:57:00,09:57:00,9476,5,,,,13424.98,
17288110,09:57:50,09:57:50,3790,6,,,,14059.61,0
17288110,09:58:07,09:58:07,8220,7,,,,14219.52,0
17288110,09:58:57,09:58:57,3792,8,,,,14476.13,0
17288110,09:59:30,09:59:30,3793,9,,,,14715.78,0
17288110,10:00:00,10:00:00,10780,10,,,,14979.44,
17288110,10:00:33,10:00:33,10779,11,,,,15291.56,0
17288110,10:00:57,10:00:57,6552,12,,,,15509.95,0
17288110,10:01:08,10:01:08,8388,13,,,,15567.87,0
17288110,10:02:56,10:02:56,8380,14,,,,16403.91,0
17288110,10:03:07,10:03:07,8381,15,,,,16544.57,0
17288110,10:03:34,10:03:34,216,16,,,,16832.37,0
17288110,10:03:54,10:03:54,218,17,,,,17123.02,0
17288110,10:04:07,10:04:07,219,18,,,,17266.81,0
17288110,10:04:26,10:04:26,220,19,,,,17490.05,0
17288110,10:04:46,10:04:46,221,20,,,,17762.8,0
17288110,10:05:00,10:05:00,222,21,,,,17899.91,0
17288110,10:05:09,10:05:09,223,22,,,,18006.15,0
17288110,10:05:28,10:05:28,224,23,,,,18196.51,0
17288110,10:05:46,10:05:46,3148,24,,,,18427.77,0
17288110,10:06:02,10:06:02,226,25,,,,18659.63,0
17288110,10:06:19,10:06:19,227,26,,,,18828.34,0
17288110,10:06:39,10:06:39,228,27,,,,19024.75,0
17288110,10:07:00,10:07:00,229,28,,,,19206.65,
17288110,10:07:43,10:07:43,230,29,,,,19504.51,0
17288110,10:08:14,10:08:14,231,30,,,,19734.86,0
17288110,10:09:11,10:09:11,232,31,,,,20050.24,0
17288110,10:09:44,10:09:44,233,32,,,,20294.74,0
17288110,10:10:14,10:10:14,234,33,,,,20501.22,0
17288110,10:12:06,10:12:06,237,34,,,,21392.28,0
17288110,10:14:39,10:14:39,8066,35,,,,21941.98,0
17288110,10:15:00,10:15:00,239,36,,1,,22081.3,
17600090,21:22:00,21:22:00,10149,1,,,1,0,
17600090,21:25:55,21:25:55,590,2,,,,3757.39,0
17600090,21:29:35,21:29:35,591,3,,,,7209.76,0
17600090,21:32:00,21:32:00,9477,4,,,,9650.85,
17600090,21:37:00,21:37:00,9476,5,,,,13418.15,
17600090,21:37:54,21:37:54,8388,6,,,,14069.13,0
17600090,21:38:56,21:38:56,8380,7,,,,14887.88,0
17600090,21:39:09,21:39:09,8381,8,,,,15028.34,0
17600090,21:39:35,21:39:35,216,9,,,,15329.79,0
17600090,21:39:57,21:39:57,218,10,,,,15603.01,0
17600090,21:40:06,21:40:06,219,11,,,,15736.37,0
17600090,21:40:24,21:40:24,220,12,,,,15958.91,0
17600090,21:40:49,21:40:49,221,13,,,,16232.97,0
17600090,21:40:58,21:40:58,222,14,,,,16363.74,0
17600090,21:41:07,21:41:07,223,15,,,,16467.97,0
17600090,21:41:26,21:41:26,224,16,,,,16658.33,0
17600090,21:42:04,21:42:04,226,17,,,,17145.07,0
17600090,21:42:20,21:42:20,227,18,,,,17324.77,0
17600090,21:42:39,21:42:39,228,19,,,,17521.18,0
17600090,21:43:00,21:43:00,229,20,,,,17703.08,
17600090,21:43:59,21:43:59,230,21,,,,18000.94,0
17600090,21:44:42,21:44:42,231,22,,,,18231.29,0
17600090,21:46:01,21:46:01,232,23,,,,18546.67,0
17600090,21:46:47,21:46:47,233,24,,,,18791.17,0
17600090,21:47:27,21:47:27,234,25,,,,18997.65,0
17600090,21:50:03,21:50:03,237,26,,,,19888.71,0
17600090,21:53:33,21:53:33,8066,27,,,,20438.41,0
17600090,21:54:00,21:54:00,239,28,,1,,20577.39,
17883070,12:37:00,12:37:00,10149,1,,,1,0,
17883070,12:41:08,12:41:08,590,2,,,,3757.39,0
17883070,12:45:00,12:45:00,591,3,,,,7209.76,
17883070,12:52:00,12:52:00,9477,4,,,,9658.56,
17883070,12:57:00,12:57:00,9476,5,,,,13424.98,
17883070,12:57:50,12:57:50,3790,6,,,,14059.61,0
17883070,12:58:07,12:58:07,8220,7,,,,14219.52,0
17883070,12:58:57,12:58:57,3792,8,,,,14476.13,0
17883070,12:59:30,12:59:30,3793,9,,,,14715.78,0
17883070,13:00:00,13:00:00,10780,10,,,,14979.44,
17883070,13:00:33,13:00:33,10779,11,,,,15291.56,0
17883070,13:00:57,13:00:57,6552,12,,,,15509.95,0
17883070,13:01:08,13:01:08,8388,13,,,,15567.87,0
17883070,13:02:56,13:02:56,8380,14,,,,16403.91,0
17883070,13:03:07,13:03:07,8381,15,,,,16544.57,0
17883070,13:03:34,13:03:34,216,16,,,,16832.37,0
17883070,13:03:54,13:03:54,218,17,,,,17123.02,0
17883070,13:04:07,13:04:07,219,18,,,,17266.81,0
17883070,13:04:26,13:04:26,220,19,,,,17490.05,0
17883070,13:04:46,13:04:46,221,20,,,,17762.8,0
17883070,13:05:00,13:05:00,222,21,,,,17899.91,0
17883070,13:05:09,13:05:09,223,22,,,,18006.15,0
17883070,13:05:28,13:05:28,224,23,,,,18196.51,0
17883070,13:05:46,13:05:46,3148,24,,,,18427.77,0
17883070,13:06:02,13:06:02,226,25,,,,18659.63,0
17883070,13:06:19,13:06:19,227,26,,,,18828.34,0
17883070,13:06:39,13:06:39,228,27,,,,19024.75,0
17883070,13:07:00,13:07:00,229,28,,,,19206.65,
17883070,13:07:43,13:07:43,230,29,,,,19504.51,0
17883070,13:08:14,13:08:14,231,30,,,,19734.86,0
17883070,13:09:11,13:09:11,232,31,,,,20050.24,0
17883070,13:09:44,13:09:44,233,32,,,,20294.74,0
17883070,13:10:14,13:10:14,234,33,,,,20501.22,0
17883070,13:12:06,13:12:06,237,34,,,,21392.28,0
17883070,13:14:39,13:14:39,8066,35,,,,21941.98,0
17883070,13:15:00,13:15:00,239,36,,1,,22081.3,
18178070,17:07:00,17:07:00,10149,1,,,1,0,
18178070,17:11:08,17:11:08,590,2,,,,3757.39,0
18178070,17:15:00,17:15:00,591,3,,,,7209.76,
18178070,17:22:00,17:22:00,9477,4,,,,9658.56,
18178070,17:27:00,17:27:00,9476,5,,,,13424.98,
18178070,17:27:50,17:27:50,3790,6,,,,14059.61,0
18178070,17:28:07,17:28:07,8220,7,,,,14219.52,0
18178070,17:28:57,17:28:57,3792,8,,,,14476.13,0
18178070,17:29:30,17:29:30,3793,9,,,,14715.78,0
18178070,17:30:00,17:30:00,10780,10,,,,14979.44,
18178070,17:30:33,17:30:33,10779,11,,,,15291.56,0
18178070,17:30:57,17:30:57,6552,12,,,,15509.95,0
18178070,17:31:08,17:31:08,8388,13,,,,15567.87,0
18178070,17:32:56,17:32:56,8380,14,,,,16403.91,0
18178070,17:33:07,17:33:07,8381,15,,,,16544.57,0
18178070,17:33:34,17:33:34,216,16,,,,16832.37,0
18178070,17:33:54,17:33:54,218,17,,,,17123.02,0
18178070,17:34:07,17:34:07,219,18,,,,17266.81,0
18178070,17:34:26,17:34:26,220,19,,,,17490.05,0
18178070,17:34:46,17:34:46,221,20,,,,17762.8,0
18178070,17:35:00,17:35:00,222,21,,,,17899.91,0
18178070,17:35:09,17:35:09,223,22,,,,18006.15,0
18178070,17:35:28,17:35:28,224,23,,,,18196.51,0
18178070,17:35:46,17:35:46,3148,24,,,,18427.77,0
18178070,17:36:02,17:36:02,226,25,,,,18659.63,0
18178070,17:36:19,17:36:19,227,26,,,,18828.34,0
18178070,17:36:39,17:36:39,228,27,,,,19024.75,0
18178070,17:37:00,17:37:00,229,28,,,,19206.65,
18178070,17:37:43,17:37:43,230,29,,,,19504.51,0
18178070,17:38:14,17:38:14,231,30,,,,19734.86,0
18178070,17:39:11,17:39:11,232,31,,,,20050.24,0
18178070,17:39:44,17:39:44,233,32,,,,20294.74,0
18178070,17:40:14,17:40:14,234,33,,,,20501.22,0
18178070,17:42:06,17:42:06,237,34,,,,21392.28,0
18178070,17:44:39,17:44:39,8066,35,,,,21941.98,0
18178070,17:45:00,17:45:00,239,36,,1,,22081.3,
18745020,08:55:00,08:55:00,10149,1,,,1,0,
18745020,08:59:19,08:59:19,590,2,,,,3757.39,0
18745020,09:03:21,09:03:21,591,3,,,,7209.76,0
18745020,09:06:00,09:06:00,9477,4,,,,9658.56,
18745020,09:11:00,09:11:00,9476,5,,,,13424.98,
18745020,09:11:33,09:11:33,3790,6,,,,14059.61,0
18745020,09:11:45,09:11:45,8220,7,,,,14219.52,0
18745020,09:12:18,09:12:18,3792,8,,,,14476.13,0
18745020,09:12:40,09:12:40,3793,9,,,,14715.78,0
18745020,09:13:00,09:13:00,10780,10,,,,14979.44,
18745020,09:13:40,09:13:40,10779,11,,,,15291.56,0
18745020,09:14:10,09:14:10,6552,12,,,,15509.95,0
18745020,09:14:24,09:14:24,8388,13,,,,15567.87,0
18745020,09:16:34,09:16:34,8380,14,,,,16404.75,0
18745020,09:16:47,09:16:47,8381,15,,,,16545.41,0
18745020,09:17:20,09:17:20,216,16,,,,16833.21,0
18745020,09:17:44,09:17:44,218,17,,,,17123.86,0
18745020,09:18:01,09:18:01,219,18,,,,17267.65,0
18745020,09:18:23,09:18:23,220,19,,,,17490.89,0
18745020,09:18:49,09:18:49,221,20,,,,17763.64,0
18745020,09:19:05,09:19:05,222,21,,,,17900.75,0
18745020,09:19:17,09:19:17,223,22,,,,18006.99,0
18745020,09:19:39,09:19:39,224,23,,,,18197.35,0
18745020,09:20:01,09:20:01,3148,24,,,,18428.61,0
18745020,09:20:21,09:20:21,226,25,,,,18660.47,0
18745020,09:20:42,09:20:42,227,26,,,,18829.18,0
18745020,09:21:06,09:21:06,228,27,,,,19025.59,0
18745020,09:21:31,09:21:31,229,28,,,,19207.49,0
18745020,09:22:06,09:22:06,230,29,,,,19505.35,0
18745020,09:22:31,09:22:31,231,30,,,,19735.7,0
18745020,09:23:18,09:23:18,232,31,,,,20051.08,0
18745020,09:23:44,09:23:44,233,32,,,,20295.58,0
18745020,09:24:08,09:24:08,234,33,,,,20502.06,0
18745020,09:25:39,09:25:39,237,34,,,,21393.12,0
18745020,09:27:43,09:27:43,8066,35,,,,21942.82,0
18745020,09:28:00,09:28:00,239,36,,1,,22081.66,
18745030,08:55:00,08:55:00,10149,1,,,1,0,
18745030,08:59:19,08:59:19,590,2,,,,3757.39,0
18745030,09:03:21,09:03:21,591,3,,,,7209.76,0
18745030,09:06:00,09:06:00,9477,4,,,,9658.56,
18745030,09:11:00,09:11:00,9476,5,,,,13424.98,
18745030,09:11:33,09:11:33,3790,6,,,,14059.61,0
18745030,09:11:45,09:11:45,8220,7,,,,14219.52,0
18745030,09:12:18,09:12:18,3792,8,,,,14476.13,0
18745030,09:12:40,09:12:40,3793,9,,,,14715.78,0
18745030,09:13:00,09:13:00,10780,10,,,,14979.44,
18745030,09:13:40,09:13:40,10779,11,,,,15291.56,0
18745030,09:14:10,09:14:10,6552,12,,,,15509.95,0
18745030,09:14:24,09:14:24,8388,13,,,,15567.87,0
18745030,09:16:34,09:16:34,8380,14,,,,16404.75,0
18745030,09:16:47,09:16:47,8381,15,,,,16545.41,0
18745030,09:17:20,09:17:20,216,16,,,,16833.21,0
18745030,09:17:44,09:17:44,218,17,,,,17123.86,0
18745030,09:18:01,09:18:01,219,18,,,,17267.65,0
18745030,09:18:23,09:18:23,220,19,,,,17490.89,0
18745030,09:18:49,09:18:49,221,20,,,,17763.64,0
18745030,09:19:05,09:19:05,222,21,,,,17900.75,0
18745030,09:19:17,09:19:17,223,22,,,,18006.99,0
18745030,09:19:39,09:19:39,224,23,,,,18197.35,0
18745030,09:20:01,09:20:01,3148,24,,,,18428.61,0
18745030,09:20:21,09:20:21,226,25,,,,18660.47,0
18745030,09:20:42,09:20:42,227,26,,,,18829.18,0
18745030,09:21:06,09:21:06,228,27,,,,19025.59,0
18745030,09:21:31,09:21:31,229,28,,,,19207.49,0
18745030,09:22:06,09:22:06,230,29,,,,19505.35,0
18745030,09:22:31,09:22:31,231,30,,,,19735.7,0
18745030,09:23:18,09:23:18,232,31,,,,20051.08,0
18745030,09:23:44,09:23:44,233,32,,,,20295.58,0
18745030,09:24:08,09:24:08,234,33,,,,20502.06,0
18745030,09:25:39,09:25:39,237,34,,,,21393.12,0
18745030,09:27:43,09:27:43,8066,35,,,,21942.82,0
18745030,09:28:00,09:28:00,239,36,,1,,22081.66,
18745040,08:55:00,08:55:00,10149,1,,,1,0,
18745040,08:59:19,08:59:19,590,2,,,,3757.39,0
18745040,09:03:21,09:03:21,591,3,,,,7209.76,0
18745040,09:06:00,09:06:00,9477,4,,,,9658.56,
18745040,09:11:00,09:11:00,9476,5,,,,13424.98,
18745040,09:11:33,09:11:33,3790,6,,,,14059.61,0
18745040,09:11:45,09:11:45,8220,7,,,,14219.52,0
18745040,09:12:18,09:12:18,3792,8,,,,14476.13,0
18745040,09:12:40,09:12:40,3793,9,,,,14715.78,0
18745040,09:13:00,09:13:00,10780,10,,,,14979.44,
18745040,09:13:40,09:13:40,10779,11,,,,15291.56,0
18745040,09:14:10,09:14:10,6552,12,,,,15509.95,0
18745040,09:14:24,09:14:24,8388,13,,,,15567.87,0
18745040,09:16:34,09:16:34,8380,14,,,,16404.75,0
18745040,09:16:47,09:16:47,8381,15,,,,16545.41,0
18745040,09:17:20,09:17:20,216,16,,,,16833.21,0
18745040,09:17:44,09:17:44,218,17,,,,17123.86,0
18745040,09:18:01,09:18:01,219,18,,,,17267.65,0
18745040,09:18:23,09:18:23,220,19,,,,17490.89,0
18745040,09:18:49,09:18:49,221,20,,,,17763.64,0
18745040,09:19:05,09:19:05,222,21,,,,17900.75,0
18745040,09:19:17,09:19:17,223,22,,,,18006.99,0
18745040,09:19:39,09:19:39,224,23,,,,18197.35,0
18745040,09:20:01,09:20:01,3148,24,,,,18428.61,0
18745040,09:20:21,09:20:21,226,25,,,,18660.47,0
18745040,09:20:42,09:20:42,227,26,,,,18829.18,0
18745040,09:21:06,09:21:06,228,27,,,,19025.59,0
18745040,09:21:31,09:21:31,229,28,,,,19207.49,0
18745040,09:22:06,09:22:06,230,29,,,,19505.35,0
18745040,09:22:31,09:22:31,231,30,,,,19735.7,0
18745040,09:23:18,09:23:18,232,31,,,,20051.08,0
18745040,09:23:44,09:23:44,233,32,,,,20295.58,0
18745040,09:24:08,09:24:08,234,33,,,,20502.06,0
18745040,09:25:39,09:25:39,237,34,,,,21393.12,0
18745040,09:27:43,09:27:43,8066,35,,,,21942.82,0
18745040,09:28:00,09:28:00,239,36,,1,,22081.66,
18745050,08:55:00,08:55:00,10149,1,,,1,0,
18745050,08:59:19,08:59:19,590,2,,,,3757.39,0
18745050,09:03:21,09:03:21,591,3,,,,7209.76,0
18745050,09:06:00,09:06:00,9477,4,,,,9658.56,
18745050,09:11:00,09:11:00,9476,5,,,,13424.98,
18745050,09:11:33,09:11:33,3790,6,,,,14059.61,0
18745050,09:11:45,09:11:45,8220,7,,,,14219.52,0
18745050,09:12:18,09:12:18,3792,8,,,,14476.13,0
18745050,09:12:40,09:12:40,3793,9,,,,14715.78,0
18745050,09:13:00,09:13:00,10780,10,,,,14979.44,
18745050,09:13:40,09:13:40,10779,11,,,,15291.56,0
18745050,09:14:10,09:14:10,6552,12,,,,15509.95,0
18745050,09:14:24,09:14:24,8388,13,,,,15567.87,0
18745050,09:16:34,09:16:34,8380,14,,,,16404.75,0
18745050,09:16:47,09:16:47,8381,15,,,,16545.41,0
18745050,09:17:20,09:17:20,216,16,,,,16833.21,0
18745050,09:17:44,09:17:44,218,17,,,,17123.86,0
18745050,09:18:01,09:18:01,219,18,,,,17267.65,0
18745050,09:18:23,09:18:23,220,19,,,,17490.89,0
18745050,09:18:49,09:18:49,221,20,,,,17763.64,0
18745050,09:19:05,09:19:05,222,21,,,,17900.75,0
18745050,09:19:17,09:19:17,223,22,,,,18006.99,0
18745050,09:19:39,09:19:39,224,23,,,,18197.35,0
18745050,09:20:01,09:20:01,3148,24,,,,18428.61,0
18745050,09:20:21,09:20:21,226,25,,,,18660.47,0
18745050,09:20:42,09:20:42,227,26,,,,18829.18,0
18745050,09:21:06,09:21:06,228,27,,,,19025.59,0
18745050,09:21:31,09:21:31,229,28,,,,19207.49,0
18745050,09:22:06,09:22:06,230,29,,,,19505.35,0
18745050,09:22:31,09:22:31,231,30,,,,19735.7,0
18745050,09:23:18,09:23:18,232,31,,,,20051.08,0
18745050,09:23:44,09:23:44,233,32,,,,20295.58,0
18745050,09:24:08,09:24:08,234,33,,,,20502.06,0
18745050,09:25:39,09:25:39,237,34,,,,21393.12,0
18745050,09:27:43,09:27:43,8066,35,,,,21942.82,0
18745050,09:28:00,09:28:00,239,36,,1,,22081.66,
18745060,08:55:00,08:55:00,10149,1,,,1,0,
18745060,08:59:19,08:59:19,590,2,,,,3757.39,0
18745060,09:03:21,09:03:21,591,3,,,,7209.76,0
18745060,09:06:00,09:06:00,9477,4,,,,9658.56,
18745060,09:11:00,09:11:00,9476,5,,,,13424.98,
18745060,09:11:33,09:11:33,3790,6,,,,14059.61,0
18745060,09:11:45,09:11:45,8220,7,,,,14219.52,0
18745060,09:12:18,09:12:18,3792,8,,,,14476.13,0
18745060,09:12:40,09:12:40,3793,9,,,,14715.78,0
18745060,09:13:00,09:13:00,10780,10,,,,14979.44,
18745060,09:13:40,09:13:40,10779,11,,,,15291.56,0
18745060,09:14:10,09:14:10,6552,12,,,,15509.95,0
18745060,09:14:24,09:14:24,8388,13,,,,15567.87,0
18745060,09:16:34,09:16:34,8380,14,,,,16404.75,0
18745060,09:16:47,09:16:47,8381,15,,,,16545.41,0
18745060,09:17:20,09:17:20,216,16,,,,16833.21,0
18745060,09:17:44,09:17:44,218,17,,,,17123.86,0
18745060,09:18:01,09:18:01,219,18,,,,17267.65,0
18745060,09:18:23,09:18:23,220,19,,,,17490.89,0
18745060,09:18:49,09:18:49,221,20,,,,17763.64,0
18745060,09:19:05,09:19:05,222,21,,,,17900.75,0
18745060,09:19:17,09:19:17,223,22,,,,18006.99,0
18745060,09:19:39,09:19:39,224,23,,,,18197.35,0
18745060,09:20:01,09:20:01,3148,24,,,,18428.61,0
18745060,09:20:21,09:20:21,226,25,,,,18660.47,0
18745060,09:20:42,09:20:42,227,26,,,,18829.18,0
18745060,09:21:06,09:21:06,228,27,,,,19025.59,0
18745060,09:21:31,09:21:31,229,28,,,,19207.49,0
18745060,09:22:06,09:22:06,230,29,,,,19505.35,0
18745060,09:22:31,09:22:31,231,30,,,,19735.7,0
18745060,09:23:18,09:23:18,232,31,,,,20051.08,0
18745060,09:23:44,09:23:44,233,32,,,,20295.58,0
18745060,09:24:08,09:24:08,234,33,,,,20502.06,0
18745060,09:25:39,09:25:39,237,34,,,,21393.12,0
18745060,09:27:43,09:27:43,8066,35,,,,21942.82,0
18745060,09:28:00,09:28:00,239,36,,1,,22081.66,
18745120,08:55:00,08:55:00,10149,1,,,1,0,
18745120,08:59:19,08:59:19,590,2,,,,3757.39,0
18745120,09:03:21,09:03:21,591,3,,,,7209.76,0
18745120,09:06:00,09:06:00,9477,4,,,,9658.56,
18745120,09:11:00,09:11:00,9476,5,,,,13424.98,
18745120,09:11:33,09:11:33,3790,6,,,,14059.61,0
18745120,09:11:45,09:11:45,8220,7,,,,14219.52,0
18745120,09:12:18,09:12:18,3792,8,,,,14476.13,0
18745120,09:12:40,09:12:40,3793,9,,,,14715.78,0
18745120,09:13:00,09:13:00,10780,10,,,,14979.44,
18745120,09:13:40,09:13:40,10779,11,,,,15291.56,0
18745120,09:14:10,09:14:10,6552,12,,,,15509.95,0
18745120,09:14:24,09:14:24,8388,13,,,,15567.87,0
18745120,09:16:34,09:16:34,8380,14,,,,16404.75,0
18745120,09:16:47,09:16:47,8381,15,,,,16545.41,0
18745120,09:17:20,09:17:20,216,16,,,,16833.21,0
18745120,09:17:44,09:17:44,218,17,,,,17123.86,0
18745120,09:18:01,09:18:01,219,18,,,,17267.65,0
18745120,09:18:23,09:18:23,220,19,,,,17490.89,0
18745120,09:18:49,09:18:49,221,20,,,,17763.64,0
18745120,09:19:05,09:19:05,222,21,,,,17900.75,0
18745120,09:19:17,09:19:17,223,22,,,,18006.99,0
18745120,09:19:39,09:19:39,224,23,,,,18197.35,0
18745120,09:20:01,09:20:01,3148,24,,,,18428.61,0
18745120,09:20:21,09:20:21,226,25,,,,18660.47,0
18745120,09:20:42,09:20:42,227,26,,,,18829.18,0
18745120,09:21:06,09:21:06,228,27,,,,19025.59,0
18745120,09:21:31,09:21:31,229,28,,,,19207.49,0
18745120,09:22:06,09:22:06,230,29,,,,19505.35,0
18745120,09:22:31,09:22:31,231,30,,,,19735.7,0
18745120,09:23:18,09:23:18,232,31,,,,20051.08,0
18745120,09:23:44,09:23:44,233,32,,,,20295.58,0
18745120,09:24:08,09:24:08,234,33,,,,20502.06,0
18745120,09:25:39,09:25:39,237,34,,,,21393.12,0
18745120,09:27:43,09:27:43,8066,35,,,,21942.82,0
18745120,09:28:00,09:28:00,239,36,,1,,22081.66,
18870020,07:54:00,07:54:00,10149,1,,,1,0,
18870020,07:58:19,07:58:19,590,2,,,,3757.39,0
18870020,08:02:21,08:02:21,591,3,,,,7209.76,0
18870020,08:05:00,08:05:00,9477,4,,,,9658.56,
18870020,08:10:00,08:10:00,9476,5,,,,13424.98,
18870020,08:10:33,08:10:33,3790,6,,,,14059.61,0
18870020,08:10:45,08:10:45,8220,7,,,,14219.52,0
18870020,08:11:18,08:11:18,3792,8,,,,14476.13,0
18870020,08:11:40,08:11:40,3793,9,,,,14715.78,0
18870020,08:12:00,08:12:00,10780,10,,,,14979.44,
18870020,08:12:40,08:12:40,10779,11,,,,15291.56,0
18870020,08:13:10,08:13:10,6552,12,,,,15509.95,0
18870020,08:13:24,08:13:24,8388,13,,,,15567.87,0
18870020,08:15:34,08:15:34,8380,14,,,,16404.75,0
18870020,08:15:47,08:15:47,8381,15,,,,16545.41,0
18870020,08:16:20,08:16:20,216,16,,,,16833.21,0
18870020,08:16:44,08:16:44,218,17,,,,17123.86,0
18870020,08:17:01,08:17:01,219,18,,,,17267.65,0
18870020,08:17:23,08:17:23,220,19,,,,17490.89,0
18870020,08:17:49,08:17:49,221,20,,,,17763.64,0
18870020,08:18:05,08:18:05,222,21,,,,17900.75,0
18870020,08:18:17,08:18:17,223,22,,,,18006.99,0
18870020,08:18:39,08:18:39,224,23,,,,18197.35,0
18870020,08:19:01,08:19:01,3148,24,,,,18428.61,0
18870020,08:19:21,08:19:21,226,25,,,,18660.47,0
18870020,08:19:42,08:19:42,227,26,,,,18829.18,0
18870020,08:20:06,08:20:06,228,27,,,,19025.59,0
18870020,08:20:31,08:20:31,229,28,,,,19207.49,0
18870020,08:21:06,08:21:06,230,29,,,,19505.35,0
18870020,08:21:31,08:21:31,231,30,,,,19735.7,0
18870020,08:22:18,08:22:18,232,31,,,,20051.08,0
18870020,08:22:44,08:22:44,233,32,,,,20295.58,0
18870020,08:23:08,08:23:08,234,33,,,,20502.06,0
18870020,08:24:39,08:24:39,237,34,,,,21393.12,0
18870020,08:26:43,08:26:43,8066,35,,,,21942.82,0
18870020,08:27:00,08:27:00,239,36,,1,,22081.66,
18870030,07:54:00,07:54:00,10149,1,,,1,0,
18870030,07:58:19,07:58:19,590,2,,,,3757.39,0
18870030,08:02:21,08:02:21,591,3,,,,7209.76,0
18870030,08:05:00,08:05:00,9477,4,,,,9658.56,
18870030,08:10:00,08:10:00,9476,5,,,,13424.98,
18870030,08:10:33,08:10:33,3790,6,,,,14059.61,0
18870030,08:10:45,08:10:45,8220,7,,,,14219.52,0
18870030,08:11:18,08:11:18,3792,8,,,,14476.13,0
18870030,08:11:40,08:11:40,3793,9,,,,14715.78,0
18870030,08:12:00,08:12:00,10780,10,,,,14979.44,
18870030,08:12:40,08:12:40,10779,11,,,,15291.56,0
18870030,08:13:10,08:13:10,6552,12,,,,15509.95,0
18870030,08:13:24,08:13:24,8388,13,,,,15567.87,0
18870030,08:15:34,08:15:34,8380,14,,,,16404.75,0
18870030,08:15:47,08:15:47,8381,15,,,,16545.41,0
18870030,08:16:20,08:16:20,216,16,,,,16833.21,0
18870030,08:16:44,08:16:44,218,17,,,,17123.86,0
18870030,08:17:01,08:17:01,219,18,,,,17267.65,0
18870030,08:17:23,08:17:23,220,19,,,,17490.89,0
18870030,08:17:49,08:17:49,221,20,,,,17763.64,0
18870030,08:18:05,08:18:05,222,21,,,,17900.75,0
18870030,08:18:17,08:18:17,223,22,,,,18006.99,0
18870030,08:18:39,08:18:39,224,23,,,,18197.35,0
18870030,08:19:01,08:19:01,3148,24,,,,18428.61,0
18870030,08:19:21,08:19:21,226,25,,,,18660.47,0
18870030,08:19:42,08:19:42,227,26,,,,18829.18,0
18870030,08:20:06,08:20:06,228,27,,,,19025.59,0
18870030,08:20:31,08:20:31,229,28,,,,19207.49,0
18870030,08:21:06,08:21:06,230,29,,,,19505.35,0
18870030,08:21:31,08:21:31,231,30,,,,19735.7,0
18870030,08:22:18,08:22:18,232,31,,,,20051.08,0
18870030,08:22:44,08:22:44,233,32,,,,20295.58,0
18870030,08:23:08,08:23:08,234,33,,,,20502.06,0
18870030,08:24:39,08:24:39,237,34,,,,21393.12,0
18870030,08:26:43,08:26:43,8066,35,,,,21942.82,0
18870030,08:27:00,08:27:00,239,36,,1,,22081.66,
18870040,07:54:00,07:54:00,10149,1,,,1,0,
18870040,07:58:19,07:58:19,590,2,,,,3757.39,0
18870040,08:02:21,08:02:21,591,3,,,,7209.76,0
18870040,08:05:00,08:05:00,9477,4,,,,9658.56,
18870040,08:10:00,08:10:00,9476,5,,,,13424.98,
18870040,08:10:33,08:10:33,3790,6,,,,14059.61,0
18870040,08:10:45,08:10:45,8220,7,,,,14219.52,0
18870040,08:11:18,08:11:18,3792,8,,,,14476.13,0
18870040,08:11:40,08:11:40,3793,9,,,,14715.78,0
18870040,08:12:00,08:12:00,10780,10,,,,14979.44,
18870040,08:12:40,08:12:40,10779,11,,,,15291.56,0
18870040,08:13:10,08:13:10,6552,12,,,,15509.95,0
18870040,08:13:24,08:13:24,8388,13,,,,15567.87,0
18870040,08:15:34,08:15:34,8380,14,,,,16404.75,0
18870040,08:15:47,08:15:47,8381,15,,,,16545.41,0
18870040,08:16:20,08:16:20,216,16,,,,16833.21,0
18870040,08:16:44,08:16:44,218,17,,,,17123.86,0
18870040,08:17:01,08:17:01,219,18,,,,17267.65,0
18870040,08:17:23,08:17:23,220,19,,,,17490.89,0
18870040,08:17:49,08:17:49,221,20,,,,17763.64,0
18870040,08:18:05,08:18:05,222,21,,,,17900.75,0
18870040,08:18:17,08:18:17,223,22,,,,18006.99,0
18870040,08:18:39,08:18:39,224,23,,,,18197.35,0
18870040,08:19:01,08:19:01,3148,24,,,,18428.61,0
18870040,08:19:21,08:19:21,226,25,,,,18660.47,0
18870040,08:19:42,08:19:42,227,26,,,,18829.18,0
18870040,08:20:06,08:20:06,228,27,,,,19025.59,0
18870040,08:20:31,08:20:31,229,28,,,,19207.49,0
18870040,08:21:06,08:21:06,230,29,,,,19505.35,0
18870040,08:21:31,08:21:31,231,30,,,,19735.7,0
18870040,08:22:18,08:22:18,232,31,,,,20051.08,0
18870040,08:22:44,08:22:44,233,32,,,,20295.58,0
18870040,08:23:08,08:23:08,234,33,,,,20502.06,0
18870040,08:24:39,08:24:39,237,34,,,,21393.12,0
18870040,08:26:43,08:26:43,8066,35,,,,21942.82,0
18870040,08:27:00,08:27:00,239,36,,1,,22081.66,
18870050,07:54:00,07:54:00,10149,1,,,1,0,
18870050,07:58:19,07:58:19,590,2,,,,3757.39,0
18870050,08:02:21,08:02:21,591,3,,,,7209.76,0
18870050,08:05:00,08:05:00,9477,4,,,,9658.56,
18870050,08:10:00,08:10:00,9476,5,,,,13424.98,
18870050,08:10:33,08:10:33,3790,6,,,,14059.61,0
18870050,08:10:45,08:10:45,8220,7,,,,14219.52,0
18870050,08:11:18,08:11:18,3792,8,,,,14476.13,0
18870050,08:11:40,08:11:40,3793,9,,,,14715.78,0
18870050,08:12:00,08:12:00,10780,10,,,,14979.44,
18870050,08:12:40,08:12:40,10779,11,,,,15291.56,0
18870050,08:13:10,08:13:10,6552,12,,,,15509.95,0
18870050,08:13:24,08:13:24,8388,13,,,,15567.87,0
18870050,08:15:34,08:15:34,8380,14,,,,16404.75,0
18870050,08:15:47,08:15:47,8381,15,,,,16545.41,0
18870050,08:16:20,08:16:20,216,16,,,,16833.21,0
18870050,08:16:44,08:16:44,218,17,,,,17123.86,0
18870050,08:17:01,08:17:01,219,18,,,,17267.65,0
18870050,08:17:23,08:17:23,220,19,,,,17490.89,0
18870050,08:17:49,08:17:49,221,20,,,,17763.64,0
18870050,08:18:05,08:18:05,222,21,,,,17900.75,0
18870050,08:18:17,08:18:17,223,22,,,,18006.99,0
18870050,08:18:39,08:18:39,224,23,,,,18197.35,0
18870050,08:19:01,08:19:01,3148,24,,,,18428.61,0
18870050,08:19:21,08:19:21,226,25,,,,18660.47,0
18870050,08:19:42,08:19:42,227,26,,,,18829.18,0
18870050,08:20:06,08:20:06,228,27,,,,19025.59,0
18870050,08:20:31,08:20:31,229,28,,,,19207.49,0
18870050,08:21:06,08:21:06,230,29,,,,19505.35,0
18870050,08:21:31,08:21:31,231,30,,,,19735.7,0
18870050,08:22:18,08:22:18,232,31,,,,20051.08,0
18870050,08:22:44,08:22:44,233,32,,,,20295.58,0
18870050,08:23:08,08:23:08,234,33,,,,20502.06,0
18870050,08:24:39,08:24:39,237,34,,,,21393.12,0
18870050,08:26:43,08:26:43,8066,35,,,,21942.82,0
18870050,08:27:00,08:27:00,239,36,,1,,22081.66,
18870060,07:54:00,07:54:00,10149,1,,,1,0,
18870060,07:58:19,07:58:19,590,2,,,,3757.39,0
18870060,08:02:21,08:02:21,591,3,,,,7209.76,0
18870060,08:05:00,08:05:00,9477,4,,,,9658.56,
18870060,08:10:00,08:10:00,9476,5,,,,13424.98,
18870060,08:10:33,08:10:33,3790,6,,,,14059.61,0
18870060,08:10:45,08:10:45,8220,7,,,,14219.52,0
18870060,08:11:18,08:11:18,3792,8,,,,14476.13,0
18870060,08:11:40,08:11:40,3793,9,,,,14715.78,0
18870060,08:12:00,08:12:00,10780,10,,,,14979.44,
18870060,08:12:40,08:12:40,10779,11,,,,15291.56,0
18870060,08:13:10,08:13:10,6552,12,,,,15509.95,0
18870060,08:13:24,08:13:24,8388,13,,,,15567.87,0
18870060,08:15:34,08:15:34,8380,14,,,,16404.75,0
18870060,08:15:47,08:15:47,8381,15,,,,16545.41,0
18870060,08:16:20,08:16:20,216,16,,,,16833.21,0
18870060,08:16:44,08:16:44,218,17,,,,17123.86,0
18870060,08:17:01,08:17:01,219,18,,,,17267.65,0
18870060,08:17:23,08:17:23,220,19,,,,17490.89,0
18870060,08:17:49,08:17:49,221,20,,,,17763.64,0
18870060,08:18:05,08:18:05,222,21,,,,17900.75,0
18870060,08:18:17,08:18:17,223,22,,,,18006.99,0
18870060,08:18:39,08:18:39,224,23,,,,18197.35,0
18870060,08:19:01,08:19:01,3148,24,,,,18428.61,0
18870060,08:19:21,08:19:21,226,25,,,,18660.47,0
18870060,08:19:42,08:19:42,227,26,,,,18829.18,0
18870060,08:20:06,08:20:06,228,27,,,,19025.59,0
18870060,08:20:31,08:20:31,229,28,,,,19207.49,0
18870060,08:21:06,08:21:06,230,29,,,,19505.35,0
18870060,08:21:31,08:21:31,231,30,,,,19735.7,0
18870060,08:22:18,08:22:18,232,31,,,,20051.08,0
18870060,08:22:44,08:22:44,233,32,,,,20295.58,0
18870060,08:23:08,08:23:08,234,33,,,,20502.06,0
18870060,08:24:39,08:24:39,237,34,,,,21393.12,0
18870060,08:26:43,08:26:43,8066,35,,,,21942.82,0
18870060,08:27:00,08:27:00,239,36,,1,,22081.66,
18870120,07:54:00,07:54:00,10149,1,,,1,0,
18870120,07:58:19,07:58:19,590,2,,,,3757.39,0
18870120,08:02:21,08:02:21,591,3,,,,7209.76,0
18870120,08:05:00,08:05:00,9477,4,,,,9658.56,
18870120,08:10:00,08:10:00,9476,5,,,,13424.98,
18870120,08:10:33,08:10:33,3790,6,,,,14059.61,0
18870120,08:10:45,08:10:45,8220,7,,,,14219.52,0
18870120,08:11:18,08:11:18,3792,8,,,,14476.13,0
18870120,08:11:40,08:11:40,3793,9,,,,14715.78,0
18870120,08:12:00,08:12:00,10780,10,,,,14979.44,
18870120,08:12:40,08:12:40,10779,11,,,,15291.56,0
18870120,08:13:10,08:13:10,6552,12,,,,15509.95,0
18870120,08:13:24,08:13:24,8388,13,,,,15567.87,0
18870120,08:15:34,08:15:34,8380,14,,,,16404.75,0
18870120,08:15:47,08:15:47,8381,15,,,,16545.41,0
18870120,08:16:20,08:16:20,216,16,,,,16833.21,0
18870120,08:16:44,08:16:44,218,17,,,,17123.86,0
18870120,08:17:01,08:17:01,219,18,,,,17267.65,0
18870120,08:17:23,08:17:23,220,19,,,,17490.89,0
18870120,08:17:49,08:17:49,221,20,,,,17763.64,0
18870120,08:18:05,08:18:05,222,21,,,,17900.75,0
18870120,08:18:17,08:18:17,223,22,,,,18006.99,0
18870120,08:18:39,08:18:39,224,23,,,,18197.35,0
18870120,08:19:01,08:19:01,3148,24,,,,18428.61,0
18870120,08:19:21,08:19:21,226,25,,,,18660.47,0
18870120,08:19:42,08:19:42,227,26,,,,18829.18,0
18870120,08:20:06,08:20:06,228,27,,,,19025.59,0
18870120,08:20:31,08:20:31,229,28,,,,19207.49,0
18870120,08:21:06,08:21:06,230,29,,,,19505.35,0
18870120,08:21:31,08:21:31,231,30,,,,19735.7,0
18870120,08:22:18,08:22:18,232,31,,,,20051.08,0
18870120,08:22:44,08:22:44,233,32,,,,20295.58,0
18870120,08:23:08,08:23:08,234,33,,,,20502.06,0
18870120,08:24:39,08:24:39,237,34,,,,21393.12,0
18870120,08:26:43,08:26:43,8066,35,,,,21942.82,0
18870120,08:27:00,08:27:00,239,36,,1,,22081.66,
1891090,20:52:00,20:52:00,10149,1,,,1,0,
1891090,20:56:43,20:56:43,590,2,,,,3757.39,0
1891090,21:01:07,21:01:07,591,3,,,,7209.76,0
1891090,21:04:00,21:04:00,9477,4,,,,9650.85,
1891090,21:09:00,21:09:00,9476,5,,,,13418.15,
1891090,21:09:54,21:09:54,8388,6,,,,14069.13,0
1891090,21:10:56,21:10:56,8380,7,,,,14887.88,0
1891090,21:11:09,21:11:09,8381,8,,,,15028.34,0
1891090,21:11:35,21:11:35,216,9,,,,15329.79,0
1891090,21:11:57,21:11:57,218,10,,,,15603.01,0
1891090,21:12:06,21:12:06,219,11,,,,15736.37,0
1891090,21:12:24,21:12:24,220,12,,,,15958.91,0
1891090,21:12:49,21:12:49,221,13,,,,16232.97,0
1891090,21:12:58,21:12:58,222,14,,,,16363.74,0
1891090,21:13:07,21:13:07,223,15,,,,16467.97,0
1891090,21:13:26,21:13:26,224,16,,,,16658.33,0
1891090,21:14:04,21:14:04,226,17,,,,17145.07,0
1891090,21:14:20,21:14:20,227,18,,,,17324.77,0
1891090,21:14:39,21:14:39,228,19,,,,17521.18,0
1891090,21:15:00,21:15:00,229,20,,,,17703.08,
1891090,21:15:59,21:15:59,230,21,,,,18000.94,0
1891090,21:16:42,21:16:42,231,22,,,,18231.29,0
1891090,21:18:01,21:18:01,232,23,,,,18546.67,0
1891090,21:18:47,21:18:47,233,24,,,,18791.17,0
1891090,21:19:27,21:19:27,234,25,,,,18997.65,0
1891090,21:22:03,21:22:03,237,26,,,,19888.71,0
1891090,21:25:33,21:25:33,8066,27,,,,20438.41,0
1891090,21:26:00,21:26:00,239,28,,1,,20577.39,
19649010,19:08:00,19:08:00,10149,1,,,1,0,
19649010,19:12:08,19:12:08,590,2,,,,3757.39,0
19649010,19:16:00,19:16:00,591,3,,,,7209.76,
19649010,19:23:00,19:23:00,9477,4,,,,9658.56,
19649010,19:28:00,19:28:00,9476,5,,,,13424.98,
19649010,19:28:50,19:28:50,3790,6,,,,14059.61,0
19649010,19:29:07,19:29:07,8220,7,,,,14219.52,0
19649010,19:29:57,19:29:57,3792,8,,,,14476.13,0
19649010,19:30:30,19:30:30,3793,9,,,,14715.78,0
19649010,19:31:00,19:31:00,10780,10,,,,14979.44,
19649010,19:31:33,19:31:33,10779,11,,,,15291.56,0
19649010,19:31:57,19:31:57,6552,12,,,,15509.95,0
19649010,19:32:08,19:32:08,8388,13,,,,15567.87,0
19649010,19:33:56,19:33:56,8380,14,,,,16403.91,0
19649010,19:34:07,19:34:07,8381,15,,,,16544.57,0
19649010,19:34:34,19:34:34,216,16,,,,16832.37,0
19649010,19:34:54,19:34:54,218,17,,,,17123.02,0
19649010,19:35:07,19:35:07,219,18,,,,17266.81,0
19649010,19:35:26,19:35:26,220,19,,,,17490.05,0
19649010,19:35:46,19:35:46,221,20,,,,17762.8,0
19649010,19:36:00,19:36:00,222,21,,,,17899.91,0
19649010,19:36:09,19:36:09,223,22,,,,18006.15,0
19649010,19:36:28,19:36:28,224,23,,,,18196.51,0
19649010,19:36:46,19:36:46,3148,24,,,,18427.77,0
19649010,19:37:02,19:37:02,226,25,,,,18659.63,0
19649010,19:37:19,19:37:19,227,26,,,,18828.34,0
19649010,19:37:39,19:37:39,228,27,,,,19024.75,0
19649010,19:38:00,19:38:00,229,28,,,,19206.65,
19649010,19:38:43,19:38:43,230,29,,,,19504.51,0
19649010,19:39:14,19:39:14,231,30,,,,19734.86,0
19649010,19:40:11,19:40:11,232,31,,,,20050.24,0
19649010,19:40:44,19:40:44,233,32,,,,20294.74,0
19649010,19:41:14,19:41:14,234,33,,,,20501.22,0
19649010,19:43:06,19:43:06,237,34,,,,21392.28,0
19649010,19:45:39,19:45:39,8066,35,,,,21941.98,0
19649010,19:46:00,19:46:00,239,36,,1,,22081.3,
19649080,19:08:00,19:08:00,10149,1,,,1,0,
19649080,19:12:08,19:12:08,590,2,,,,3757.39,0
19649080,19:16:00,19:16:00,591,3,,,,7209.76,
19649080,19:23:00,19:23:00,9477,4,,,,9658.56,
19649080,19:28:00,19:28:00,9476,5,,,,13424.98,
19649080,19:28:50,19:28:50,3790,6,,,,14059.61,0
19649080,19:29:07,19:29:07,8220,7,,,,14219.52,0
19649080,19:29:57,19:29:57,3792,8,,,,14476.13,0
19649080,19:30:30,19:30:30,3793,9,,,,14715.78,0
19649080,19:31:00,19:31:00,10780,10,,,,14979.44,
19649080,19:31:33,19:31:33,10779,11,,,,15291.56,0
19649080,19:31:57,19:31:57,6552,12,,,,15509.95,0
19649080,19:32:08,19:32:08,8388,13,,,,15567.87,0
19649080,19:33:56,19:33:56,8380,14,,,,16403.91,0
19649080,19:34:07,19:34:07,8381,15,,,,16544.57,0
19649080,19:34:34,19:34:34,216,16,,,,16832.37,0
19649080,19:34:54,19:34:54,218,17,,,,17123.02,0
19649080,19:35:07,19:35:07,219,18,,,,17266.81,0
19649080,19:35:26,19:35:26,220,19,,,,17490.05,0
19649080,19:35:46,19:35:46,221,20,,,,17762.8,0
19649080,19:36:00,19:36:00,222,21,,,,17899.91,0
19649080,19:36:09,19:36:09,223,22,,,,18006.15,0
19649080,19:36:28,19:36:28,224,23,,,,18196.51,0
19649080,19:36:46,19:36:46,3148,24,,,,18427.77,0
19649080,19:37:02,19:37:02,226,25,,,,18659.63,0
19649080,19:37:19,19:37:19,227,26,,,,18828.34,0
19649080,19:37:39,19:37:39,228,27,,,,19024.75,0
19649080,19:38:00,19:38:00,229,28,,,,19206.65,
19649080,19:38:43,19:38:43,230,29,,,,19504.51,0
19649080,19:39:14,19:39:14,231,30,,,,19734.86,0
19649080,19:40:11,19:40:11,232,31,,,,20050.24,0
19649080,19:40:44,19:40:44,233,32,,,,20294.74,0
19649080,19:41:14,19:41:14,234,33,,,,20501.22,0
19649080,19:43:06,19:43:06,237,34,,,,21392.28,0
19649080,19:45:39,19:45:39,8066,35,,,,21941.98,0
19649080,19:46:00,19:46:00,239,36,,1,,22081.3,
19649100,19:08:00,19:08:00,10149,1,,,1,0,
19649100,19:12:08,19:12:08,590,2,,,,3757.39,0
19649100,19:16:00,19:16:00,591,3,,,,7209.76,
19649100,19:23:00,19:23:00,9477,4,,,,9658.56,
19649100,19:28:00,19:28:00,9476,5,,,,13424.98,
19649100,19:28:50,19:28:50,3790,6,,,,14059.61,0
19649100,19:29:07,19:29:07,8220,7,,,,14219.52,0
19649100,19:29:57,19:29:57,3792,8,,,,14476.13,0
19649100,19:30:30,19:30:30,3793,9,,,,14715.78,0
19649100,19:31:00,19:31:00,10780,10,,,,14979.44,
19649100,19:31:33,19:31:33,10779,11,,,,15291.56,0
19649100,19:31:57,19:31:57,6552,12,,,,15509.95,0
19649100,19:32:08,19:32:08,8388,13,,,,15567.87,0
19649100,19:33:56,19:33:56,8380,14,,,,16403.91,0
19649100,19:34:07,19:34:07,8381,15,,,,16544.57,0
19649100,19:34:34,19:34:34,216,16,,,,16832.37,0
19649100,19:34:54,19:34:54,218,17,,,,17123.02,0
19649100,19:35:07,19:35:07,219,18,,,,17266.81,0
19649100,19:35:26,19:35:26,220,19,,,,17490.05,0
19649100,19:35:46,19:35:46,221,20,,,,17762.8,0
19649100,19:36:00,19:36:00,222,21,,,,17899.91,0
19649100,19:36:09,19:36:09,223,22,,,,18006.15,0
19649100,19:36:28,19:36:28,224,23,,,,18196.51,0
19649100,19:36:46,19:36:46,3148,24,,,,18427.77,0
19649100,19:37:02,19:37:02,226,25,,,,18659.63,0
19649100,19:37:19,19:37:19,227,26,,,,18828.34,0
19649100,19:37:39,19:37:39,228,27,,,,19024.75,0
19649100,19:38:00,19:38:00,229,28,,,,19206.65,
19649100,19:38:43,19:38:43,230,29,,,,19504.51,0
19649100,19:39:14,19:39:14,231,30,,,,19734.86,0
19649100,19:40:11,19:40:11,232,31,,,,20050.24,0
19649100,19:40:44,19:40:44,233,32,,,,20294.74,0
19649100,19:41:14,19:41:14,234,33,,,,20501.22,0
19649100,19:43:06,19:43:06,237,34,,,,21392.28,0
19649100,19:45:39,19:45:39,8066,35,,,,21941.98,0
19649100,19:46:00,19:46:00,239,36,,1,,22081.3,
19671110,17:37:00,17:37:00,10149,1,,,1,0,
19671110,17:41:08,17:41:08,590,2,,,,3757.39,0
19671110,17:45:00,17:45:00,591,3,,,,7209.76,
19671110,17:52:00,17:52:00,9477,4,,,,9658.56,
19671110,17:57:00,17:57:00,9476,5,,,,13424.98,
19671110,17:57:50,17:57:50,3790,6,,,,14059.61,0
19671110,17:58:07,17:58:07,8220,7,,,,14219.52,0
19671110,17:58:57,17:58:57,3792,8,,,,14476.13,0
19671110,17:59:30,17:59:30,3793,9,,,,14715.78,0
19671110,18:00:00,18:00:00,10780,10,,,,14979.44,
19671110,18:00:33,18:00:33,10779,11,,,,15291.56,0
19671110,18:00:57,18:00:57,6552,12,,,,15509.95,0
19671110,18:01:08,18:01:08,8388,13,,,,15567.87,0
19671110,18:02:56,18:02:56,8380,14,,,,16403.91,0
19671110,18:03:07,18:03:07,8381,15,,,,16544.57,0
19671110,18:03:34,18:03:34,216,16,,,,16832.37,0
19671110,18:03:54,18:03:54,218,17,,,,17123.02,0
19671110,18:04:07,18:04:07,219,18,,,,17266.81,0
19671110,18:04:26,18:04:26,220,19,,,,17490.05,0
19671110,18:04:46,18:04:46,221,20,,,,17762.8,0
19671110,18:05:00,18:05:00,222,21,,,,17899.91,0
19671110,18:05:09,18:05:09,223,22,,,,18006.15,0
19671110,18:05:28,18:05:28,224,23,,,,18196.51,0
19671110,18:05:46,18:05:46,3148,24,,,,18427.77,0
19671110,18:06:02,18:06:02,226,25,,,,18659.63,0
19671110,18:06:19,18:06:19,227,26,,,,18828.34,0
19671110,18:06:39,18:06:39,228,27,,,,19024.75,0
19671110,18:07:00,18:07:00,229,28,,,,19206.65,
19671110,18:07:43,18:07:43,230,29,,,,19504.51,0
19671110,18:08:14,18:08:14,231,30,,,,19734.86,0
19671110,18:09:11,18:09:11,232,31,,,,20050.24,0
19671110,18:09:44,18:09:44,233,32,,,,20294.74,0
19671110,18:10:14,18:10:14,234,33,,,,20501.22,0
19671110,18:12:06,18:12:06,237,34,,,,21392.28,0
19671110,18:14:39,18:14:39,8066,35,,,,21941.98,0
19671110,18:15:00,18:15:00,239,36,,1,,22081.3,
19701020,16:55:00,16:55:00,10149,1,,,1,0,
19701020,16:59:43,16:59:43,590,2,,,,3757.39,0
19701020,17:04:07,17:04:07,591,3,,,,7209.76,0
19701020,17:07:00,17:07:00,9477,4,,,,9650.85,
19701020,17:12:00,17:12:00,9476,5,,,,13418.15,
19701020,17:12:54,17:12:54,8388,6,,,,14069.13,0
19701020,17:13:56,17:13:56,8380,7,,,,14887.88,0
19701020,17:14:09,17:14:09,8381,8,,,,15028.34,0
19701020,17:14:35,17:14:35,216,9,,,,15329.79,0
19701020,17:14:57,17:14:57,218,10,,,,15603.01,0
19701020,17:15:06,17:15:06,219,11,,,,15736.37,0
19701020,17:15:24,17:15:24,220,12,,,,15958.91,0
19701020,17:15:49,17:15:49,221,13,,,,16232.97,0
19701020,17:15:58,17:15:58,222,14,,,,16363.74,0
19701020,17:16:07,17:16:07,223,15,,,,16467.97,0
19701020,17:16:26,17:16:26,224,16,,,,16658.33,0
19701020,17:17:04,17:17:04,226,17,,,,17145.07,0
19701020,17:17:20,17:17:20,227,18,,,,17324.77,0
19701020,17:17:39,17:17:39,228,19,,,,17521.18,0
19701020,17:18:00,17:18:00,229,20,,,,17703.08,
19701020,17:18:59,17:18:59,230,21,,,,18000.94,0
19701020,17:19:42,17:19:42,231,22,,,,18231.29,0
19701020,17:21:01,17:21:01,232,23,,,,18546.67,0
19701020,17:21:47,17:21:47,233,24,,,,18791.17,0
19701020,17:22:27,17:22:27,234,25,,,,18997.65,0
19701020,17:25:03,17:25:03,237,26,,,,19888.71,0
19701020,17:28:33,17:28:33,8066,27,,,,20438.41,0
19701020,17:29:00,17:29:00,239,28,,1,,20577.39,
19701030,16:55:00,16:55:00,10149,1,,,1,0,
19701030,16:59:43,16:59:43,590,2,,,,3757.39,0
19701030,17:04:07,17:04:07,591,3,,,,7209.76,0
19701030,17:07:00,17:07:00,9477,4,,,,9650.85,
19701030,17:12:00,17:12:00,9476,5,,,,13418.15,
19701030,17:12:54,17:12:54,8388,6,,,,14069.13,0
19701030,17:13:56,17:13:56,8380,7,,,,14887.88,0
19701030,17:14:09,17:14:09,8381,8,,,,15028.34,0
19701030,17:14:35,17:14:35,216,9,,,,15329.79,0
19701030,17:14:57,17:14:57,218,10,,,,15603.01,0
19701030,17:15:06,17:15:06,219,11,,,,15736.37,0
19701030,17:15:24,17:15:24,220,12,,,,15958.91,0
19701030,17:15:49,17:15:49,221,13,,,,16232.97,0
19701030,17:15:58,17:15:58,222,14,,,,16363.74,0
19701030,17:16:07,17:16:07,223,15,,,,16467.97,0
19701030,17:16:26,17:16:26,224,16,,,,16658.33,0
19701030,17:17:04,17:17:04,226,17,,,,17145.07,0
19701030,17:17:20,17:17:20,227,18,,,,17324.77,0
19701030,17:17:39,17:17:39,228,19,,,,17521.18,0
19701030,17:18:00,17:18:00,229,20,,,,17703.08,
19701030,17:18:59,17:18:59,230,21,,,,18000.94,0
19701030,17:19:42,17:19:42,231,22,,,,18231.29,0
19701030,17:21:01,17:21:01,232,23,,,,18546.67,0
19701030,17:21:47,17:21:47,233,24,,,,18791.17,0
19701030,17:22:27,17:22:27,234,25,,,,18997.65,0
19701030,17:25:03,17:25:03,237,26,,,,19888.71,0
19701030,17:28:33,17:28:33,8066,27,,,,20438.41,0
19701030,17:29:00,17:29:00,239,28,,1,,20577.39,
19701040,16:55:00,16:55:00,10149,1,,,1,0,
19701040,16:59:43,16:59:43,590,2,,,,3757.39,0
19701040,17:04:07,17:04:07,591,3,,,,7209.76,0
19701040,17:07:00,17:07:00,9477,4,,,,9650.85,
19701040,17:12:00,17:12:00,9476,5,,,,13418.15,
19701040,17:12:54,17:12:54,8388,6,,,,14069.13,0
19701040,17:13:56,17:13:56,8380,7,,,,14887.88,0
19701040,17:14:09,17:14:09,8381,8,,,,15028.34,0
19701040,17:14:35,17:14:35,216,9,,,,15329.79,0
19701040,17:14:57,17:14:57,218,10,,,,15603.01,0
19701040,17:15:06,17:15:06,219,11,,,,15736.37,0
19701040,17:15:24,17:15:24,220,12,,,,15958.91,0
19701040,17:15:49,17:15:49,221,13,,,,16232.97,0
19701040,17:15:58,17:15:58,222,14,,,,16363.74,0
19701040,17:16:07,17:16:07,223,15,,,,16467.97,0
19701040,17:16:26,17:16:26,224,16,,,,16658.33,0
19701040,17:17:04,17:17:04,226,17,,,,17145.07,0
19701040,17:17:20,17:17:20,227,18,,,,17324.77,0
19701040,17:17:39,17:17:39,228,19,,,,17521.18,0
19701040,17:18:00,17:18:00,229,20,,,,17703.08,
19701040,17:18:59,17:18:59,230,21,,,,18000.94,0
19701040,17:19:42,17:19:42,231,22,,,,18231.29,0
19701040,17:21:01,17:21:01,232,23,,,,18546.67,0
19701040,17:21:47,17:21:47,233,24,,,,18791.17,0
19701040,17:22:27,17:22:27,234,25,,,,18997.65,0
19701040,17:25:03,17:25:03,237,26,,,,19888.71,0
19701040,17:28:33,17:28:33,8066,27,,,,20438.41,0
19701040,17:29:00,17:29:00,239,28,,1,,20577.39,
19701050,16:55:00,16:55:00,10149,1,,,1,0,
19701050,16:59:43,16:59:43,590,2,,,,3757.39,0
19701050,17:04:07,17:04:07,591,3,,,,7209.76,0
19701050,17:07:00,17:07:00,9477,4,,,,9650.85,
19701050,17:12:00,17:12:00,9476,5,,,,13418.15,
19701050,17:12:54,17:12:54,8388,6,,,,14069.13,0
19701050,17:13:56,17:13:56,8380,7,,,,14887.88,0
19701050,17:14:09,17:14:09,8381,8,,,,15028.34,0
19701050,17:14:35,17:14:35,216,9,,,,15329.79,0
19701050,17:14:57,17:14:57,218,10,,,,15603.01,0
19701050,17:15:06,17:15:06,219,11,,,,15736.37,0
19701050,17:15:24,17:15:24,220,12,,,,15958.91,0
19701050,17:15:49,17:15:49,221,13,,,,16232.97,0
19701050,17:15:58,17:15:58,222,14,,,,16363.74,0
19701050,17:16:07,17:16:07,223,15,,,,16467.97,0
19701050,17:16:26,17:16:26,224,16,,,,16658.33,0
19701050,17:17:04,17:17:04,226,17,,,,17145.07,0
19701050,17:17:20,17:17:20,227,18,,,,17324.77,0
19701050,17:17:39,17:17:39,228,19,,,,17521.18,0
19701050,17:18:00,17:18:00,229,20,,,,17703.08,
19701050,17:18:59,17:18:59,230,21,,,,18000.94,0
19701050,17:19:42,17:19:42,231,22,,,,18231.29,0
19701050,17:21:01,17:21:01,232,23,,,,18546.67,0
19701050,17:21:47,17:21:47,233,24,,,,18791.17,0
19701050,17:22:27,17:22:27,234,25,,,,18997.65,0
19701050,17:25:03,17:25:03,237,26,,,,19888.71,0
19701050,17:28:33,17:28:33,8066,27,,,,20438.41,0
19701050,17:29:00,17:29:00,239,28,,1,,20577.39,
19701060,16:55:00,16:55:00,10149,1,,,1,0,
19701060,16:59:43,16:59:43,590,2,,,,3757.39,0
19701060,17:04:07,17:04:07,591,3,,,,7209.76,0
19701060,17:07:00,17:07:00,9477,4,,,,9650.85,
19701060,17:12:00,17:12:00,9476,5,,,,13418.15,
19701060,17:12:54,17:12:54,8388,6,,,,14069.13,0
19701060,17:13:56,17:13:56,8380,7,,,,14887.88,0
19701060,17:14:09,17:14:09,8381,8,,,,15028.34,0
19701060,17:14:35,17:14:35,216,9,,,,15329.79,0
19701060,17:14:57,17:14:57,218,10,,,,15603.01,0
19701060,17:15:06,17:15:06,219,11,,,,15736.37,0
19701060,17:15:24,17:15:24,220,12,,,,15958.91,0
19701060,17:15:49,17:15:49,221,13,,,,16232.97,0
19701060,17:15:58,17:15:58,222,14,,,,16363.74,0
19701060,17:16:07,17:16:07,223,15,,,,16467.97,0
19701060,17:16:26,17:16:26,224,16,,,,16658.33,0
19701060,17:17:04,17:17:04,226,17,,,,17145.07,0
19701060,17:17:20,17:17:20,227,18,,,,17324.77,0
19701060,17:17:39,17:17:39,228,19,,,,17521.18,0
19701060,17:18:00,17:18:00,229,20,,,,17703.08,
19701060,17:18:59,17:18:59,230,21,,,,18000.94,0
19701060,17:19:42,17:19:42,231,22,,,,18231.29,0
19701060,17:21:01,17:21:01,232,23,,,,18546.67,0
19701060,17:21:47,17:21:47,233,24,,,,18791.17,0
19701060,17:22:27,17:22:27,234,25,,,,18997.65,0
19701060,17:25:03,17:25:03,237,26,,,,19888.71,0
19701060,17:28:33,17:28:33,8066,27,,,,20438.41,0
19701060,17:29:00,17:29:00,239,28,,1,,20577.39,
19701120,16:55:00,16:55:00,10149,1,,,1,0,
19701120,16:59:43,16:59:43,590,2,,,,3757.39,0
19701120,17:04:07,17:04:07,591,3,,,,7209.76,0
19701120,17:07:00,17:07:00,9477,4,,,,9650.85,
19701120,17:12:00,17:12:00,9476,5,,,,13418.15,
19701120,17:12:54,17:12:54,8388,6,,,,14069.13,0
19701120,17:13:56,17:13:56,8380,7,,,,14887.88,0
19701120,17:14:09,17:14:09,8381,8,,,,15028.34,0
19701120,17:14:35,17:14:35,216,9,,,,15329.79,0
19701120,17:14:57,17:14:57,218,10,,,,15603.01,0
19701120,17:15:06,17:15:06,219,11,,,,15736.37,0
19701120,17:15:24,17:15:24,220,12,,,,15958.91,0
19701120,17:15:49,17:15:49,221,13,,,,16232.97,0
19701120,17:15:58,17:15:58,222,14,,,,16363.74,0
19701120,17:16:07,17:16:07,223,15,,,,16467.97,0
19701120,17:16:26,17:16:26,224,16,,,,16658.33,0
19701120,17:17:04,17:17:04,226,17,,,,17145.07,0
19701120,17:17:20,17:17:20,227,18,,,,17324.77,0
19701120,17:17:39,17:17:39,228,19,,,,17521.18,0
19701120,17:18:00,17:18:00,229,20,,,,17703.08,
19701120,17:18:59,17:18:59,230,21,,,,18000.94,0
19701120,17:19:42,17:19:42,231,22,,,,18231.29,0
19701120,17:21:01,17:21:01,232,23,,,,18546.67,0
19701120,17:21:47,17:21:47,233,24,,,,18791.17,0
19701120,17:22:27,17:22:27,234,25,,,,18997.65,0
19701120,17:25:03,17:25:03,237,26,,,,19888.71,0
19701120,17:28:33,17:28:33,8066,27,,,,20438.41,0
19701120,17:29:00,17:29:00,239,28,,1,,20577.39,
19800070,14:07:00,14:07:00,10149,1,,,1,0,
19800070,14:11:08,14:11:08,590,2,,,,3757.39,0
19800070,14:15:00,14:15:00,591,3,,,,7209.76,
19800070,14:22:00,14:22:00,9477,4,,,,9658.56,
19800070,14:27:00,14:27:00,9476,5,,,,13424.98,
19800070,14:27:50,14:27:50,3790,6,,,,14059.61,0
19800070,14:28:07,14:28:07,8220,7,,,,14219.52,0
19800070,14:28:57,14:28:57,3792,8,,,,14476.13,0
19800070,14:29:30,14:29:30,3793,9,,,,14715.78,0
19800070,14:30:00,14:30:00,10780,10,,,,14979.44,
19800070,14:30:33,14:30:33,10779,11,,,,15291.56,0
19800070,14:30:57,14:30:57,6552,12,,,,15509.95,0
19800070,14:31:08,14:31:08,8388,13,,,,15567.87,0
19800070,14:32:56,14:32:56,8380,14,,,,16403.91,0
19800070,14:33:07,14:33:07,8381,15,,,,16544.57,0
19800070,14:33:34,14:33:34,216,16,,,,16832.37,0
19800070,14:33:54,14:33:54,218,17,,,,17123.02,0
19800070,14:34:07,14:34:07,219,18,,,,17266.81,0
19800070,14:34:26,14:34:26,220,19,,,,17490.05,0
19800070,14:34:46,14:34:46,221,20,,,,17762.8,0
19800070,14:35:00,14:35:00,222,21,,,,17899.91,0
19800070,14:35:09,14:35:09,223,22,,,,18006.15,0
19800070,14:35:28,14:35:28,224,23,,,,18196.51,0
19800070,14:35:46,14:35:46,3148,24,,,,18427.77,0
19800070,14:36:02,14:36:02,226,25,,,,18659.63,0
19800070,14:36:19,14:36:19,227,26,,,,18828.34,0
19800070,14:36:39,14:36:39,228,27,,,,19024.75,0
19800070,14:37:00,14:37:00,229,28,,,,19206.65,
19800070,14:37:43,14:37:43,230,29,,,,19504.51,0
19800070,14:38:14,14:38:14,231,30,,,,19734.86,0
19800070,14:39:11,14:39:11,232,31,,,,20050.24,0
19800070,14:39:44,14:39:44,233,32,,,,20294.74,0
19800070,14:40:14,14:40:14,234,33,,,,20501.22,0
19800070,14:42:06,14:42:06,237,34,,,,21392.28,0
19800070,14:44:39,14:44:39,8066,35,,,,21941.98,0
19800070,14:45:00,14:45:00,239,36,,1,,22081.3,
19998110,13:07:00,13:07:00,10149,1,,,1,0,
19998110,13:11:08,13:11:08,590,2,,,,3757.39,0
19998110,13:15:00,13:15:00,591,3,,,,7209.76,
19998110,13:22:00,13:22:00,9477,4,,,,9658.56,
19998110,13:27:00,13:27:00,9476,5,,,,13424.98,
19998110,13:27:50,13:27:50,3790,6,,,,14059.61,0
19998110,13:28:07,13:28:07,8220,7,,,,14219.52,0
19998110,13:28:57,13:28:57,3792,8,,,,14476.13,0
19998110,13:29:30,13:29:30,3793,9,,,,14715.78,0
19998110,13:30:00,13:30:00,10780,10,,,,14979.44,
19998110,13:30:33,13:30:33,10779,11,,,,15291.56,0
19998110,13:30:57,13:30:57,6552,12,,,,15509.95,0
19998110,13:31:08,13:31:08,8388,13,,,,15567.87,0
19998110,13:32:56,13:32:56,8380,14,,,,16403.91,0
19998110,13:33:07,13:33:07,8381,15,,,,16544.57,0
19998110,13:33:34,13:33:34,216,16,,,,16832.37,0
19998110,13:33:54,13:33:54,218,17,,,,17123.02,0
19998110,13:34:07,13:34:07,219,18,,,,17266.81,0
19998110,13:34:26,13:34:26,220,19,,,,17490.05,0
19998110,13:34:46,13:34:46,221,20,,,,17762.8,0
19998110,13:35:00,13:35:00,222,21,,,,17899.91,0
19998110,13:35:09,13:35:09,223,22,,,,18006.15,0
19998110,13:35:28,13:35:28,224,23,,,,18196.51,0
19998110,13:35:46,13:35:46,3148,24,,,,18427.77,0
19998110,13:36:02,13:36:02,226,25,,,,18659.63,0
19998110,13:36:19,13:36:19,227,26,,,,18828.34,0
19998110,13:36:39,13:36:39,228,27,,,,19024.75,0
19998110,13:37:00,13:37:00,229,28,,,,19206.65,
19998110,13:37:43,13:37:43,230,29,,,,19504.51,0
19998110,13:38:14,13:38:14,231,30,,,,19734.86,0
19998110,13:39:11,13:39:11,232,31,,,,20050.24,0
19998110,13:39:44,13:39:44,233,32,,,,20294.74,0
19998110,13:40:14,13:40:14,234,33,,,,20501.22,0
19998110,13:42:06,13:42:06,237,34,,,,21392.28,0
19998110,13:44:39,13:44:39,8066,35,,,,21941.98,0
19998110,13:45:00,13:45:00,239,36,,1,,22081.3,
20068090,18:52:00,18:52:00,10149,1,,,1,0,
20068090,18:56:43,18:56:43,590,2,,,,3757.39,0
20068090,19:01:07,19:01:07,591,3,,,,7209.76,0
20068090,19:04:00,19:04:00,9477,4,,,,9650.85,
20068090,19:09:00,19:09:00,9476,5,,,,13418.15,
20068090,19:09:54,19:09:54,8388,6,,,,14069.13,0
20068090,19:10:56,19:10:56,8380,7,,,,14887.88,0
20068090,19:11:09,19:11:09,8381,8,,,,15028.34,0
20068090,19:11:35,19:11:35,216,9,,,,15329.79,0
20068090,19:11:57,19:11:57,218,10,,,,15603.01,0
20068090,19:12:06,19:12:06,219,11,,,,15736.37,0
20068090,19:12:24,19:12:24,220,12,,,,15958.91,0
20068090,19:12:49,19:12:49,221,13,,,,16232.97,0
20068090,19:12:58,19:12:58,222,14,,,,16363.74,0
20068090,19:13:07,19:13:07,223,15,,,,16467.97,0
20068090,19:13:26,19:13:26,224,16,,,,16658.33,0
20068090,19:14:04,19:14:04,226,17,,,,17145.07,0
20068090,19:14:20,19:14:20,227,18,,,,17324.77,0
20068090,19:14:39,19:14:39,228,19,,,,17521.18,0
20068090,19:15:00,19:15:00,229,20,,,,17703.08,
20068090,19:15:59,19:15:59,230,21,,,,18000.94,0
20068090,19:16:42,19:16:42,231,22,,,,18231.29,0
20068090,19:18:01,19:18:01,232,23,,,,18546.67,0
20068090,19:18:47,19:18:47,233,24,,,,18791.17,0
20068090,19:19:27,19:19:27,234,25,,,,18997.65,0
20068090,19:22:03,19:22:03,237,26,,,,19888.71,0
20068090,19:25:33,19:25:33,8066,27,,,,20438.41,0
20068090,19:26:00,19:26:00,239,28,,1,,20577.39,
2012110,13:37:00,13:37:00,10149,1,,,1,0,
2012110,13:41:08,13:41:08,590,2,,,,3757.39,0
2012110,13:45:00,13:45:00,591,3,,,,7209.76,
2012110,13:52:00,13:52:00,9477,4,,,,9658.56,
2012110,13:57:00,13:57:00,9476,5,,,,13424.98,
2012110,13:57:50,13:57:50,3790,6,,,,14059.61,0
2012110,13:58:07,13:58:07,8220,7,,,,14219.52,0
2012110,13:58:57,13:58:57,3792,8,,,,14476.13,0
2012110,13:59:30,13:59:30,3793,9,,,,14715.78,0
2012110,14:00:00,14:00:00,10780,10,,,,14979.44,
2012110,14:00:33,14:00:33,10779,11,,,,15291.56,0
2012110,14:00:57,14:00:57,6552,12,,,,15509.95,0
2012110,14:01:08,14:01:08,8388,13,,,,15567.87,0
2012110,14:02:56,14:02:56,8380,14,,,,16403.91,0
2012110,14:03:07,14:03:07,8381,15,,,,16544.57,0
2012110,14:03:34,14:03:34,216,16,,,,16832.37,0
2012110,14:03:54,14:03:54,218,17,,,,17123.02,0
2012110,14:04:07,14:04:07,219,18,,,,17266.81,0
2012110,14:04:26,14:04:26,220,19,,,,17490.05,0
2012110,14:04:46,14:04:46,221,20,,,,17762.8,0
2012110,14:05:00,14:05:00,222,21,,,,17899.91,0
2012110,14:05:09,14:05:09,223,22,,,,18006.15,0
2012110,14:05:28,14:05:28,224,23,,,,18196.51,0
2012110,14:05:46,14:05:46,3148,24,,,,18427.77,0
2012110,14:06:02,14:06:02,226,25,,,,18659.63,0
2012110,14:06:19,14:06:19,227,26,,,,18828.34,0
2012110,14:06:39,14:06:39,228,27,,,,19024.75,0
2012110,14:07:00,14:07:00,229,28,,,,19206.65,
2012110,14:07:43,14:07:43,230,29,,,,19504.51,0
2012110,14:08:14,14:08:14,231,30,,,,19734.86,0
2012110,14:09:11,14:09:11,232,31,,,,20050.24,0
2012110,14:09:44,14:09:44,233,32,,,,20294.74,0
2012110,14:10:14,14:10:14,234,33,,,,20501.22,0
2012110,14:12:06,14:12:06,237,34,,,,21392.28,0
2012110,14:14:39,14:14:39,8066,35,,,,21941.98,0
2012110,14:15:00,14:15:00,239,36,,1,,22081.3,
20227090,17:55:00,17:55:00,10149,1,,,1,0,
20227090,17:59:43,17:59:43,590,2,,,,3757.39,0
20227090,18:04:07,18:04:07,591,3,,,,7209.76,0
20227090,18:07:00,18:07:00,9477,4,,,,9650.85,
20227090,18:12:00,18:12:00,9476,5,,,,13418.15,
20227090,18:12:54,18:12:54,8388,6,,,,14069.13,0
20227090,18:13:56,18:13:56,8380,7,,,,14887.88,0
20227090,18:14:09,18:14:09,8381,8,,,,15028.34,0
20227090,18:14:35,18:14:35,216,9,,,,15329.79,0
20227090,18:14:57,18:14:57,218,10,,,,15603.01,0
20227090,18:15:06,18:15:06,219,11,,,,15736.37,0
20227090,18:15:24,18:15:24,220,12,,,,15958.91,0
20227090,18:15:49,18:15:49,221,13,,,,16232.97,0
20227090,18:15:58,18:15:58,222,14,,,,16363.74,0
20227090,18:16:07,18:16:07,223,15,,,,16467.97,0
20227090,18:16:26,18:16:26,224,16,,,,16658.33,0
20227090,18:17:04,18:17:04,226,17,,,,17145.07,0
20227090,18:17:20,18:17:20,227,18,,,,17324.77,0
20227090,18:17:39,18:17:39,228,19,,,,17521.18,0
20227090,18:18:00,18:18:00,229,20,,,,17703.08,
20227090,18:18:59,18:18:59,230,21,,,,18000.94,0
20227090,18:19:42,18:19:42,231,22,,,,18231.29,0
20227090,18:21:01,18:21:01,232,23,,,,18546.67,0
20227090,18:21:47,18:21:47,233,24,,,,18791.17,0
20227090,18:22:27,18:22:27,234,25,,,,18997.65,0
20227090,18:25:03,18:25:03,237,26,,,,19888.71,0
20227090,18:28:33,18:28:33,8066,27,,,,20438.41,0
20227090,18:29:00,18:29:00,239,28,,1,,20577.39,
20425020,15:54:00,15:54:00,10149,1,,,1,0,
20425020,15:58:43,15:58:43,590,2,,,,3757.39,0
20425020,16:03:07,16:03:07,591,3,,,,7209.76,0
20425020,16:06:00,16:06:00,9477,4,,,,9650.85,
20425020,16:11:00,16:11:00,9476,5,,,,13418.15,
20425020,16:11:54,16:11:54,8388,6,,,,14069.13,0
20425020,16:12:56,16:12:56,8380,7,,,,14887.88,0
20425020,16:13:09,16:13:09,8381,8,,,,15028.34,0
20425020,16:13:35,16:13:35,216,9,,,,15329.79,0
20425020,16:13:57,16:13:57,218,10,,,,15603.01,0
20425020,16:14:06,16:14:06,219,11,,,,15736.37,0
20425020,16:14:24,16:14:24,220,12,,,,15958.91,0
20425020,16:14:49,16:14:49,221,13,,,,16232.97,0
20425020,16:14:58,16:14:58,222,14,,,,16363.74,0
20425020,16:15:07,16:15:07,223,15,,,,16467.97,0
20425020,16:15:26,16:15:26,224,16,,,,16658.33,0
20425020,16:16:04,16:16:04,226,17,,,,17145.07,0
20425020,16:16:20,16:16:20,227,18,,,,17324.77,0
20425020,16:16:39,16:16:39,228,19,,,,17521.18,0
20425020,16:17:00,16:17:00,229,20,,,,17703.08,
20425020,16:17:59,16:17:59,230,21,,,,18000.94,0
20425020,16:18:42,16:18:42,231,22,,,,18231.29,0
20425020,16:20:01,16:20:01,232,23,,,,18546.67,0
20425020,16:20:47,16:20:47,233,24,,,,18791.17,0
20425020,16:21:27,16:21:27,234,25,,,,18997.65,0
20425020,16:24:03,16:24:03,237,26,,,,19888.71,0
20425020,16:27:33,16:27:33,8066,27,,,,20438.41,0
20425020,16:28:00,16:28:00,239,28,,1,,20577.39,
20425030,15:54:00,15:54:00,10149,1,,,1,0,
20425030,15:58:43,15:58:43,590,2,,,,3757.39,0
20425030,16:03:07,16:03:07,591,3,,,,7209.76,0
20425030,16:06:00,16:06:00,9477,4,,,,9650.85,
20425030,16:11:00,16:11:00,9476,5,,,,13418.15,
20425030,16:11:54,16:11:54,8388,6,,,,14069.13,0
20425030,16:12:56,16:12:56,8380,7,,,,14887.88,0
20425030,16:13:09,16:13:09,8381,8,,,,15028.34,0
20425030,16:13:35,16:13:35,216,9,,,,15329.79,0
20425030,16:13:57,16:13:57,218,10,,,,15603.01,0
20425030,16:14:06,16:14:06,219,11,,,,15736.37,0
20425030,16:14:24,16:14:24,220,12,,,,15958.91,0
20425030,16:14:49,16:14:49,221,13,,,,16232.97,0
20425030,16:14:58,16:14:58,222,14,,,,16363.74,0
20425030,16:15:07,16:15:07,223,15,,,,16467.97,0
20425030,16:15:26,16:15:26,224,16,,,,16658.33,0
20425030,16:16:04,16:16:04,226,17,,,,17145.07,0
20425030,16:16:20,16:16:20,227,18,,,,17324.77,0
20425030,16:16:39,16:16:39,228,19,,,,17521.18,0
20425030,16:17:00,16:17:00,229,20,,,,17703.08,
20425030,16:17:59,16:17:59,230,21,,,,18000.94,0
20425030,16:18:42,16:18:42,231,22,,,,18231.29,0
20425030,16:20:01,16:20:01,232,23,,,,18546.67,0
20425030,16:20:47,16:20:47,233,24,,,,18791.17,0
20425030,16:21:27,16:21:27,234,25,,,,18997.65,0
20425030,16:24:03,16:24:03,237,26,,,,19888.71,0
20425030,16:27:33,16:27:33,8066,27,,,,20438.41,0
20425030,16:28:00,16:28:00,239,28,,1,,20577.39,
20425040,15:54:00,15:54:00,10149,1,,,1,0,
20425040,15:58:43,15:58:43,590,2,,,,3757.39,0
20425040,16:03:07,16:03:07,591,3,,,,7209.76,0
20425040,16:06:00,16:06:00,9477,4,,,,9650.85,
20425040,16:11:00,16:11:00,9476,5,,,,13418.15,
20425040,16:11:54,16:11:54,8388,6,,,,14069.13,0
20425040,16:12:56,16:12:56,8380,7,,,,14887.88,0
20425040,16:13:09,16:13:09,8381,8,,,,15028.34,0
20425040,16:13:35,16:13:35,216,9,,,,15329.79,0
20425040,16:13:57,16:13:57,218,10,,,,15603.01,0
20425040,16:14:06,16:14:06,219,11,,,,15736.37,0
20425040,16:14:24,16:14:24,220,12,,,,15958.91,0
20425040,16:14:49,16:14:49,221,13,,,,16232.97,0
20425040,16:14:58,16:14:58,222,14,,,,16363.74,0
20425040,16:15:07,16:15:07,223,15,,,,16467.97,0
20425040,16:15:26,16:15:26,224,16,,,,16658.33,0
20425040,16:16:04,16:16:04,226,17,,,,17145.07,0
20425040,16:16:20,16:16:20,227,18,,,,17324.77,0
20425040,16:16:39,16:16:39,228,19,,,,17521.18,0
20425040,16:17:00,16:17:00,229,20,,,,17703.08,
20425040,16:17:59,16:17:59,230,21,,,,18000.94,0
20425040,16:18:42,16:18:42,231,22,,,,18231.29,0
20425040,16:20:01,16:20:01,232,23,,,,18546.67,0
20425040,16:20:47,16:20:47,233,24,,,,18791.17,0
20425040,16:21:27,16:21:27,234,25,,,,18997.65,0
20425040,16:24:03,16:24:03,237,26,,,,19888.71,0
20425040,16:27:33,16:27:33,8066,27,,,,20438.41,0
20425040,16:28:00,16:28:00,239,28,,1,,20577.39,
20425050,15:54:00,15:54:00,10149,1,,,1,0,
20425050,15:58:43,15:58:43,590,2,,,,3757.39,0
20425050,16:03:07,16:03:07,591,3,,,,7209.76,0
20425050,16:06:00,16:06:00,9477,4,,,,9650.85,
20425050,16:11:00,16:11:00,9476,5,,,,13418.15,
20425050,16:11:54,16:11:54,8388,6,,,,14069.13,0
20425050,16:12:56,16:12:56,8380,7,,,,14887.88,0
20425050,16:13:09,16:13:09,8381,8,,,,15028.34,0
20425050,16:13:35,16:13:35,216,9,,,,15329.79,0
20425050,16:13:57,16:13:57,218,10,,,,15603.01,0
20425050,16:14:06,16:14:06,219,11,,,,15736.37,0
20425050,16:14:24,16:14:24,220,12,,,,15958.91,0
20425050,16:14:49,16:14:49,221,13,,,,16232.97,0
20425050,16:14:58,16:14:58,222,14,,,,16363.74,0
20425050,16:15:07,16:15:07,223,15,,,,16467.97,0
20425050,16:15:26,16:15:26,224,16,,,,16658.33,0
20425050,16:16:04,16:16:04,226,17,,,,17145.07,0
20425050,16:16:20,16:16:20,227,18,,,,17324.77,0
20425050,16:16:39,16:16:39,228,19,,,,17521.18,0
20425050,16:17:00,16:17:00,229,20,,,,17703.08,
20425050,16:17:59,16:17:59,230,21,,,,18000.94,0
20425050,16:18:42,16:18:42,231,22,,,,18231.29,0
20425050,16:20:01,16:20:01,232,23,,,,18546.67,0
20425050,16:20:47,16:20:47,233,24,,,,18791.17,0
20425050,16:21:27,16:21:27,234,25,,,,18997.65,0
20425050,16:24:03,16:24:03,237,26,,,,19888.71,0
20425050,16:27:33,16:27:33,8066,27,,,,20438.41,0
20425050,16:28:00,16:28:00,239,28,,1,,20577.39,
20425060,15:54:00,15:54:00,10149,1,,,1,0,
20425060,15:58:43,15:58:43,590,2,,,,3757.39,0
20425060,16:03:07,16:03:07,591,3,,,,7209.76,0
20425060,16:06:00,16:06:00,9477,4,,,,9650.85,
20425060,16:11:00,16:11:00,9476,5,,,,13418.15,
20425060,16:11:54,16:11:54,8388,6,,,,14069.13,0
20425060,16:12:56,16:12:56,8380,7,,,,14887.88,0
20425060,16:13:09,16:13:09,8381,8,,,,15028.34,0
20425060,16:13:35,16:13:35,216,9,,,,15329.79,0
20425060,16:13:57,16:13:57,218,10,,,,15603.01,0
20425060,16:14:06,16:14:06,219,11,,,,15736.37,0
20425060,16:14:24,16:14:24,220,12,,,,15958.91,0
20425060,16:14:49,16:14:49,221,13,,,,16232.97,0
20425060,16:14:58,16:14:58,222,14,,,,16363.74,0
20425060,16:15:07,16:15:07,223,15,,,,16467.97,0
20425060,16:15:26,16:15:26,224,16,,,,16658.33,0
20425060,16:16:04,16:16:04,226,17,,,,17145.07,0
20425060,16:16:20,16:16:20,227,18,,,,17324.77,0
20425060,16:16:39,16:16:39,228,19,,,,17521.18,0
20425060,16:17:00,16:17:00,229,20,,,,17703.08,
20425060,16:17:59,16:17:59,230,21,,,,18000.94,0
20425060,16:18:42,16:18:42,231,22,,,,18231.29,0
20425060,16:20:01,16:20:01,232,23,,,,18546.67,0
20425060,16:20:47,16:20:47,233,24,,,,18791.17,0
20425060,16:21:27,16:21:27,234,25,,,,18997.65,0
20425060,16:24:03,16:24:03,237,26,,,,19888.71,0
20425060,16:27:33,16:27:33,8066,27,,,,20438.41,0
20425060,16:28:00,16:28:00,239,28,,1,,20577.39,
20425120,15:54:00,15:54:00,10149,1,,,1,0,
20425120,15:58:43,15:58:43,590,2,,,,3757.39,0
20425120,16:03:07,16:03:07,591,3,,,,7209.76,0
20425120,16:06:00,16:06:00,9477,4,,,,9650.85,
20425120,16:11:00,16:11:00,9476,5,,,,13418.15,
20425120,16:11:54,16:11:54,8388,6,,,,14069.13,0
20425120,16:12:56,16:12:56,8380,7,,,,14887.88,0
20425120,16:13:09,16:13:09,8381,8,,,,15028.34,0
20425120,16:13:35,16:13:35,216,9,,,,15329.79,0
20425120,16:13:57,16:13:57,218,10,,,,15603.01,0
20425120,16:14:06,16:14:06,219,11,,,,15736.37,0
20425120,16:14:24,16:14:24,220,12,,,,15958.91,0
20425120,16:14:49,16:14:49,221,13,,,,16232.97,0
20425120,16:14:58,16:14:58,222,14,,,,16363.74,0
20425120,16:15:07,16:15:07,223,15,,,,16467.97,0
20425120,16:15:26,16:15:26,224,16,,,,16658.33,0
20425120,16:16:04,16:16:04,226,17,,,,17145.07,0
20425120,16:16:20,16:16:20,227,18,,,,17324.77,0
20425120,16:16:39,16:16:39,228,19,,,,17521.18,0
20425120,16:17:00,16:17:00,229,20,,,,17703.08,
20425120,16:17:59,16:17:59,230,21,,,,18000.94,0
20425120,16:18:42,16:18:42,231,22,,,,18231.29,0
20425120,16:20:01,16:20:01,232,23,,,,18546.67,0
20425120,16:20:47,16:20:47,233,24,,,,18791.17,0
20425120,16:21:27,16:21:27,234,25,,,,18997.65,0
20425120,16:24:03,16:24:03,237,26,,,,19888.71,0
20425120,16:27:33,16:27:33,8066,27,,,,20438.41,0
20425120,16:28:00,16:28:00,239,28,,1,,20577.39,
20474090,12:25:00,12:25:00,10149,1,,,1,0,
20474090,12:29:19,12:29:19,590,2,,,,3757.39,0
20474090,12:33:21,12:33:21,591,3,,,,7209.76,0
20474090,12:36:00,12:36:00,9477,4,,,,9658.56,
20474090,12:41:00,12:41:00,9476,5,,,,13424.98,
20474090,12:41:33,12:41:33,3790,6,,,,14059.61,0
20474090,12:41:45,12:41:45,8220,7,,,,14219.52,0
20474090,12:42:18,12:42:18,3792,8,,,,14476.13,0
20474090,12:42:40,12:42:40,3793,9,,,,14715.78,0
20474090,12:43:00,12:43:00,10780,10,,,,14979.44,
20474090,12:43:40,12:43:40,10779,11,,,,15291.56,0
20474090,12:44:10,12:44:10,6552,12,,,,15509.95,0
20474090,12:44:24,12:44:24,8388,13,,,,15567.87,0
20474090,12:46:34,12:46:34,8380,14,,,,16404.75,0
20474090,12:46:47,12:46:47,8381,15,,,,16545.41,0
20474090,12:47:20,12:47:20,216,16,,,,16833.21,0
20474090,12:47:44,12:47:44,218,17,,,,17123.86,0
20474090,12:48:01,12:48:01,219,18,,,,17267.65,0
20474090,12:48:23,12:48:23,220,19,,,,17490.89,0
20474090,12:48:49,12:48:49,221,20,,,,17763.64,0
20474090,12:49:05,12:49:05,222,21,,,,17900.75,0
20474090,12:49:17,12:49:17,223,22,,,,18006.99,0
20474090,12:49:39,12:49:39,224,23,,,,18197.35,0
20474090,12:50:01,12:50:01,3148,24,,,,18428.61,0
20474090,12:50:21,12:50:21,226,25,,,,18660.47,0
20474090,12:50:42,12:50:42,227,26,,,,18829.18,0
20474090,12:51:06,12:51:06,228,27,,,,19025.59,0
20474090,12:51:31,12:51:31,229,28,,,,19207.49,0
20474090,12:52:06,12:52:06,230,29,,,,19505.35,0
20474090,12:52:31,12:52:31,231,30,,,,19735.7,0
20474090,12:53:18,12:53:18,232,31,,,,20051.08,0
20474090,12:53:44,12:53:44,233,32,,,,20295.58,0
20474090,12:54:08,12:54:08,234,33,,,,20502.06,0
20474090,12:55:39,12:55:39,237,34,,,,21393.12,0
20474090,12:57:43,12:57:43,8066,35,,,,21942.82,0
20474090,12:58:00,12:58:00,239,36,,1,,22081.66,
20518020,21:52:00,21:52:00,10149,1,,,1,0,
20518020,21:55:55,21:55:55,590,2,,,,3757.39,0
20518020,21:59:35,21:59:35,591,3,,,,7209.76,0
20518020,22:02:00,22:02:00,9477,4,,,,9650.85,
20518020,22:07:00,22:07:00,9476,5,,,,13418.15,
20518020,22:07:54,22:07:54,8388,6,,,,14069.13,0
20518020,22:08:56,22:08:56,8380,7,,,,14887.88,0
20518020,22:09:09,22:09:09,8381,8,,,,15028.34,0
20518020,22:09:35,22:09:35,216,9,,,,15329.79,0
20518020,22:09:57,22:09:57,218,10,,,,15603.01,0
20518020,22:10:06,22:10:06,219,11,,,,15736.37,0
20518020,22:10:24,22:10:24,220,12,,,,15958.91,0
20518020,22:10:49,22:10:49,221,13,,,,16232.97,0
20518020,22:10:58,22:10:58,222,14,,,,16363.74,0
20518020,22:11:07,22:11:07,223,15,,,,16467.97,0
20518020,22:11:26,22:11:26,224,16,,,,16658.33,0
20518020,22:12:04,22:12:04,226,17,,,,17145.07,0
20518020,22:12:20,22:12:20,227,18,,,,17324.77,0
20518020,22:12:39,22:12:39,228,19,,,,17521.18,0
20518020,22:13:00,22:13:00,229,20,,,,17703.08,
20518020,22:13:59,22:13:59,230,21,,,,18000.94,0
20518020,22:14:42,22:14:42,231,22,,,,18231.29,0
20518020,22:16:01,22:16:01,232,23,,,,18546.67,0
20518020,22:16:47,22:16:47,233,24,,,,18791.17,0
20518020,22:17:27,22:17:27,234,25,,,,18997.65,0
20518020,22:20:03,22:20:03,237,26,,,,19888.71,0
20518020,22:23:33,22:23:33,8066,27,,,,20438.41,0
20518020,22:24:00,22:24:00,239,28,,1,,20577.39,
20518030,21:52:00,21:52:00,10149,1,,,1,0,
20518030,21:55:55,21:55:55,590,2,,,,3757.39,0
20518030,21:59:35,21:59:35,591,3,,,,7209.76,0
20518030,22:02:00,22:02:00,9477,4,,,,9650.85,
20518030,22:07:00,22:07:00,9476,5,,,,13418.15,
20518030,22:07:54,22:07:54,8388,6,,,,14069.13,0
20518030,22:08:56,22:08:56,8380,7,,,,14887.88,0
20518030,22:09:09,22:09:09,8381,8,,,,15028.34,0
20518030,22:09:35,22:09:35,216,9,,,,15329.79,0
20518030,22:09:57,22:09:57,218,10,,,,15603.01,0
20518030,22:10:06,22:10:06,219,11,,,,15736.37,0
20518030,22:10:24,22:10:24,220,12,,,,15958.91,0
20518030,22:10:49,22:10:49,221,13,,,,16232.97,0
20518030,22:10:58,22:10:58,222,14,,,,16363.74,0
20518030,22:11:07,22:11:07,223,15,,,,16467.97,0
20518030,22:11:26,22:11:26,224,16,,,,16658.33,0
20518030,22:12:04,22:12:04,226,17,,,,17145.07,0
20518030,22:12:20,22:12:20,227,18,,,,17324.77,0
20518030,22:12:39,22:12:39,228,19,,,,17521.18,0
20518030,22:13:00,22:13:00,229,20,,,,17703.08,
20518030,22:13:59,22:13:59,230,21,,,,18000.94,0
20518030,22:14:42,22:14:42,231,22,,,,18231.29,0
20518030,22:16:01,22:16:01,232,23,,,,18546.67,0
20518030,22:16:47,22:16:47,233,24,,,,18791.17,0
20518030,22:17:27,22:17:27,234,25,,,,18997.65,0
20518030,22:20:03,22:20:03,237,26,,,,19888.71,0
20518030,22:23:33,22:23:33,8066,27,,,,20438.41,0
20518030,22:24:00,22:24:00,239,28,,1,,20577.39,
20518040,21:52:00,21:52:00,10149,1,,,1,0,
20518040,21:55:55,21:55:55,590,2,,,,3757.39,0
20518040,21:59:35,21:59:35,591,3,,,,7209.76,0
20518040,22:02:00,22:02:00,9477,4,,,,9650.85,
20518040,22:07:00,22:07:00,9476,5,,,,13418.15,
20518040,22:07:54,22:07:54,8388,6,,,,14069.13,0
20518040,22:08:56,22:08:56,8380,7,,,,14887.88,0
20518040,22:09:09,22:09:09,8381,8,,,,15028.34,0
20518040,22:09:35,22:09:35,216,9,,,,15329.79,0
20518040,22:09:57,22:09:57,218,10,,,,15603.01,0
20518040,22:10:06,22:10:06,219,11,,,,15736.37,0
20518040,22:10:24,22:10:24,220,12,,,,15958.91,0
20518040,22:10:49,22:10:49,221,13,,,,16232.97,0
20518040,22:10:58,22:10:58,222,14,,,,16363.74,0
20518040,22:11:07,22:11:07,223,15,,,,16467.97,0
20518040,22:11:26,22:11:26,224,16,,,,16658.33,0
20518040,22:12:04,22:12:04,226,17,,,,17145.07,0
20518040,22:12:20,22:12:20,227,18,,,,17324.77,0
20518040,22:12:39,22:12:39,228,19,,,,17521.18,0
20518040,22:13:00,22:13:00,229,20,,,,17703.08,
20518040,22:13:59,22:13:59,230,21,,,,18000.94,0
20518040,22:14:42,22:14:42,231,22,,,,18231.29,0
20518040,22:16:01,22:16:01,232,23,,,,18546.67,0
20518040,22:16:47,22:16:47,233,24,,,,18791.17,0
20518040,22:17:27,22:17:27,234,25,,,,18997.65,0
20518040,22:20:03,22:20:03,237,26,,,,19888.71,0
20518040,22:23:33,22:23:33,8066,27,,,,20438.41,0
20518040,22:24:00,22:24:00,239,28,,1,,20577.39,
20518050,21:52:00,21:52:00,10149,1,,,1,0,
20518050,21:55:55,21:55:55,590,2,,,,3757.39,0
20518050,21:59:35,21:59:35,591,3,,,,7209.76,0
20518050,22:02:00,22:02:00,9477,4,,,,9650.85,
20518050,22:07:00,22:07:00,9476,5,,,,13418.15,
20518050,22:07:54,22:07:54,8388,6,,,,14069.13,0
20518050,22:08:56,22:08:56,8380,7,,,,14887.88,0
20518050,22:09:09,22:09:09,8381,8,,,,15028.34,0
20518050,22:09:35,22:09:35,216,9,,,,15329.79,0
20518050,22:09:57,22:09:57,218,10,,,,15603.01,0
20518050,22:10:06,22:10:06,219,11,,,,15736.37,0
20518050,22:10:24,22:10:24,220,12,,,,15958.91,0
20518050,22:10:49,22:10:49,221,13,,,,16232.97,0
20518050,22:10:58,22:10:58,222,14,,,,16363.74,0
20518050,22:11:07,22:11:07,223,15,,,,16467.97,0
20518050,22:11:26,22:11:26,224,16,,,,16658.33,0
20518050,22:12:04,22:12:04,226,17,,,,17145.07,0
20518050,22:12:20,22:12:20,227,18,,,,17324.77,0
20518050,22:12:39,22:12:39,228,19,,,,17521.18,0
20518050,22:13:00,22:13:00,229,20,,,,17703.08,
20518050,22:13:59,22:13:59,230,21,,,,18000.94,0
20518050,22:14:42,22:14:42,231,22,,,,18231.29,0
20518050,22:16:01,22:16:01,232,23,,,,18546.67,0
20518050,22:16:47,22:16:47,233,24,,,,18791.17,0
20518050,22:17:27,22:17:27,234,25,,,,18997.65,0
20518050,22:20:03,22:20:03,237,26,,,,19888.71,0
20518050,22:23:33,22:23:33,8066,27,,,,20438.41,0
20518050,22:24:00,22:24:00,239,28,,1,,20577.39,
20518060,21:52:00,21:52:00,10149,1,,,1,0,
20518060,21:55:55,21:55:55,590,2,,,,3757.39,0
20518060,21:59:35,21:59:35,591,3,,,,7209.76,0
20518060,22:02:00,22:02:00,9477,4,,,,9650.85,
20518060,22:07:00,22:07:00,9476,5,,,,13418.15,
20518060,22:07:54,22:07:54,8388,6,,,,14069.13,0
20518060,22:08:56,22:08:56,8380,7,,,,14887.88,0
20518060,22:09:09,22:09:09,8381,8,,,,15028.34,0
20518060,22:09:35,22:09:35,216,9,,,,15329.79,0
20518060,22:09:57,22:09:57,218,10,,,,15603.01,0
20518060,22:10:06,22:10:06,219,11,,,,15736.37,0
20518060,22:10:24,22:10:24,220,12,,,,15958.91,0
20518060,22:10:49,22:10:49,221,13,,,,16232.97,0
20518060,22:10:58,22:10:58,222,14,,,,16363.74,0
20518060,22:11:07,22:11:07,223,15,,,,16467.97,0
20518060,22:11:26,22:11:26,224,16,,,,16658.33,0
20518060,22:12:04,22:12:04,226,17,,,,17145.07,0
20518060,22:12:20,22:12:20,227,18,,,,17324.77,0
20518060,22:12:39,22:12:39,228,19,,,,17521.18,0
20518060,22:13:00,22:13:00,229,20,,,,17703.08,
20518060,22:13:59,22:13:59,230,21,,,,18000.94,0
20518060,22:14:42,22:14:42,231,22,,,,18231.29,0
20518060,22:16:01,22:16:01,232,23,,,,18546.67,0
20518060,22:16:47,22:16:47,233,24,,,,18791.17,0
20518060,22:17:27,22:17:27,234,25,,,,18997.65,0
20518060,22:20:03,22:20:03,237,26,,,,19888.71,0
20518060,22:23:33,22:23:33,8066,27,,,,20438.41,0
20518060,22:24:00,22:24:00,239,28,,1,,20577.39,
20518120,21:52:00,21:52:00,10149,1,,,1,0,
20518120,21:55:55,21:55:55,590,2,,,,3757.39,0
20518120,21:59:35,21:59:35,591,3,,,,7209.76,0
20518120,22:02:00,22:02:00,9477,4,,,,9650.85,
20518120,22:07:00,22:07:00,9476,5,,,,13418.15,
20518120,22:07:54,22:07:54,8388,6,,,,14069.13,0
20518120,22:08:56,22:08:56,8380,7,,,,14887.88,0
20518120,22:09:09,22:09:09,8381,8,,,,15028.34,0
20518120,22:09:35,22:09:35,216,9,,,,15329.79,0
20518120,22:09:57,22:09:57,218,10,,,,15603.01,0
20518120,22:10:06,22:10:06,219,11,,,,15736.37,0
20518120,22:10:24,22:10:24,220,12,,,,15958.91,0
20518120,22:10:49,22:10:49,221,13,,,,16232.97,0
20518120,22:10:58,22:10:58,222,14,,,,16363.74,0
20518120,22:11:07,22:11:07,223,15,,,,16467.97,0
20518120,22:11:26,22:11:26,224,16,,,,16658.33,0
20518120,22:12:04,22:12:04,226,17,,,,17145.07,0
20518120,22:12:20,22:12:20,227,18,,,,17324.77,0
20518120,22:12:39,22:12:39,228,19,,,,17521.18,0
20518120,22:13:00,22:13:00,229,20,,,,17703.08,
20518120,22:13:59,22:13:59,230,21,,,,18000.94,0
20518120,22:14:42,22:14:42,231,22,,,,18231.29,0
20518120,22:16:01,22:16:01,232,23,,,,18546.67,0
20518120,22:16:47,22:16:47,233,24,,,,18791.17,0
20518120,22:17:27,22:17:27,234,25,,,,18997.65,0
20518120,22:20:03,22:20:03,237,26,,,,19888.71,0
20518120,22:23:33,22:23:33,8066,27,,,,20438.41,0
20518120,22:24:00,22:24:00,239,28,,1,,20577.39,
21152010,12:08:00,12:08:00,10149,1,,,1,0,
21152010,12:12:08,12:12:08,590,2,,,,3757.39,0
21152010,12:16:00,12:16:00,591,3,,,,7209.76,
21152010,12:23:00,12:23:00,9477,4,,,,9658.56,
21152010,12:28:00,12:28:00,9476,5,,,,13424.98,
21152010,12:28:50,12:28:50,3790,6,,,,14059.61,0
21152010,12:29:07,12:29:07,8220,7,,,,14219.52,0
21152010,12:29:57,12:29:57,3792,8,,,,14476.13,0
21152010,12:30:30,12:30:30,3793,9,,,,14715.78,0
21152010,12:31:00,12:31:00,10780,10,,,,14979.44,
21152010,12:31:33,12:31:33,10779,11,,,,15291.56,0
21152010,12:31:57,12:31:57,6552,12,,,,15509.95,0
21152010,12:32:08,12:32:08,8388,13,,,,15567.87,0
21152010,12:33:56,12:33:56,8380,14,,,,16403.91,0
21152010,12:34:07,12:34:07,8381,15,,,,16544.57,0
21152010,12:34:34,12:34:34,216,16,,,,16832.37,0
21152010,12:34:54,12:34:54,218,17,,,,17123.02,0
21152010,12:35:07,12:35:07,219,18,,,,17266.81,0
21152010,12:35:26,12:35:26,220,19,,,,17490.05,0
21152010,12:35:46,12:35:46,221,20,,,,17762.8,0
21152010,12:36:00,12:36:00,222,21,,,,17899.91,0
21152010,12:36:09,12:36:09,223,22,,,,18006.15,0
21152010,12:36:28,12:36:28,224,23,,,,18196.51,0
21152010,12:36:46,12:36:46,3148,24,,,,18427.77,0
21152010,12:37:02,12:37:02,226,25,,,,18659.63,0
21152010,12:37:19,12:37:19,227,26,,,,18828.34,0
21152010,12:37:39,12:37:39,228,27,,,,19024.75,0
21152010,12:38:00,12:38:00,229,28,,,,19206.65,
21152010,12:38:43,12:38:43,230,29,,,,19504.51,0
21152010,12:39:14,12:39:14,231,30,,,,19734.86,0
21152010,12:40:11,12:40:11,232,31,,,,20050.24,0
21152010,12:40:44,12:40:44,233,32,,,,20294.74,0
21152010,12:41:14,12:41:14,234,33,,,,20501.22,0
21152010,12:43:06,12:43:06,237,34,,,,21392.28,0
21152010,12:45:39,12:45:39,8066,35,,,,21941.98,0
21152010,12:46:00,12:46:00,239,36,,1,,22081.3,
21152080,12:08:00,12:08:00,10149,1,,,1,0,
21152080,12:12:08,12:12:08,590,2,,,,3757.39,0
21152080,12:16:00,12:16:00,591,3,,,,7209.76,
21152080,12:23:00,12:23:00,9477,4,,,,9658.56,
21152080,12:28:00,12:28:00,9476,5,,,,13424.98,
21152080,12:28:50,12:28:50,3790,6,,,,14059.61,0
21152080,12:29:07,12:29:07,8220,7,,,,14219.52,0
21152080,12:29:57,12:29:57,3792,8,,,,14476.13,0
21152080,12:30:30,12:30:30,3793,9,,,,14715.78,0
21152080,12:31:00,12:31:00,10780,10,,,,14979.44,
21152080,12:31:33,12:31:33,10779,11,,,,15291.56,0
21152080,12:31:57,12:31:57,6552,12,,,,15509.95,0
21152080,12:32:08,12:32:08,8388,13,,,,15567.87,0
21152080,12:33:56,12:33:56,8380,14,,,,16403.91,0
21152080,12:34:07,12:34:07,8381,15,,,,16544.57,0
21152080,12:34:34,12:34:34,216,16,,,,16832.37,0
21152080,12:34:54,12:34:54,218,17,,,,17123.02,0
21152080,12:35:07,12:35:07,219,18,,,,17266.81,0
21152080,12:35:26,12:35:26,220,19,,,,17490.05,0
21152080,12:35:46,12:35:46,221,20,,,,17762.8,0
21152080,12:36:00,12:36:00,222,21,,,,17899.91,0
21152080,12:36:09,12:36:09,223,22,,,,18006.15,0
21152080,12:36:28,12:36:28,224,23,,,,18196.51,0
21152080,12:36:46,12:36:46,3148,24,,,,18427.77,0
21152080,12:37:02,12:37:02,226,25,,,,18659.63,0
21152080,12:37:19,12:37:19,227,26,,,,18828.34,0
21152080,12:37:39,12:37:39,228,27,,,,19024.75,0
21152080,12:38:00,12:38:00,229,28,,,,19206.65,
21152080,12:38:43,12:38:43,230,29,,,,19504.51,0
21152080,12:39:14,12:39:14,231,30,,,,19734.86,0
21152080,12:40:11,12:40:11,232,31,,,,20050.24,0
21152080,12:40:44,12:40:44,233,32,,,,20294.74,0
21152080,12:41:14,12:41:14,234,33,,,,20501.22,0
21152080,12:43:06,12:43:06,237,34,,,,21392.28,0
21152080,12:45:39,12:45:39,8066,35,,,,21941.98,0
21152080,12:46:00,12:46:00,239,36,,1,,22081.3,
21152100,12:08:00,12:08:00,10149,1,,,1,0,
21152100,12:12:08,12:12:08,590,2,,,,3757.39,0
21152100,12:16:00,12:16:00,591,3,,,,7209.76,
21152100,12:23:00,12:23:00,9477,4,,,,9658.56,
21152100,12:28:00,12:28:00,9476,5,,,,13424.98,
21152100,12:28:50,12:28:50,3790,6,,,,14059.61,0
21152100,12:29:07,12:29:07,8220,7,,,,14219.52,0
21152100,12:29:57,12:29:57,3792,8,,,,14476.13,0
21152100,12:30:30,12:30:30,3793,9,,,,14715.78,0
21152100,12:31:00,12:31:00,10780,10,,,,14979.44,
21152100,12:31:33,12:31:33,10779,11,,,,15291.56,0
21152100,12:31:57,12:31:57,6552,12,,,,15509.95,0
21152100,12:32:08,12:32:08,8388,13,,,,15567.87,0
21152100,12:33:56,12:33:56,8380,14,,,,16403.91,0
21152100,12:34:07,12:34:07,8381,15,,,,16544.57,0
21152100,12:34:34,12:34:34,216,16,,,,16832.37,0
21152100,12:34:54,12:34:54,218,17,,,,17123.02,0
21152100,12:35:07,12:35:07,219,18,,,,17266.81,0
21152100,12:35:26,12:35:26,220,19,,,,17490.05,0
21152100,12:35:46,12:35:46,221,20,,,,17762.8,0
21152100,12:36:00,12:36:00,222,21,,,,17899.91,0
21152100,12:36:09,12:36:09,223,22,,,,18006.15,0
21152100,12:36:28,12:36:28,224,23,,,,18196.51,0
21152100,12:36:46,12:36:46,3148,24,,,,18427.77,0
21152100,12:37:02,12:37:02,226,25,,,,18659.63,0
21152100,12:37:19,12:37:19,227,26,,,,18828.34,0
21152100,12:37:39,12:37:39,228,27,,,,19024.75,0
21152100,12:38:00,12:38:00,229,28,,,,19206.65,
21152100,12:38:43,12:38:43,230,29,,,,19504.51,0
21152100,12:39:14,12:39:14,231,30,,,,19734.86,0
21152100,12:40:11,12:40:11,232,31,,,,20050.24,0
21152100,12:40:44,12:40:44,233,32,,,,20294.74,0
21152100,12:41:14,12:41:14,234,33,,,,20501.22,0
21152100,12:43:06,12:43:06,237,34,,,,21392.28,0
21152100,12:45:39,12:45:39,8066,35,,,,21941.98,0
21152100,12:46:00,12:46:00,239,36,,1,,22081.3,
21261020,19:22:00,19:22:00,10149,1,,,1,0,
21261020,19:26:43,19:26:43,590,2,,,,3757.39,0
21261020,19:31:07,19:31:07,591,3,,,,7209.76,0
21261020,19:34:00,19:34:00,9477,4,,,,9650.85,
21261020,19:39:00,19:39:00,9476,5,,,,13418.15,
21261020,19:39:54,19:39:54,8388,6,,,,14069.13,0
21261020,19:40:56,19:40:56,8380,7,,,,14887.88,0
21261020,19:41:09,19:41:09,8381,8,,,,15028.34,0
21261020,19:41:35,19:41:35,216,9,,,,15329.79,0
21261020,19:41:57,19:41:57,218,10,,,,15603.01,0
21261020,19:42:06,19:42:06,219,11,,,,15736.37,0
21261020,19:42:24,19:42:24,220,12,,,,15958.91,0
21261020,19:42:49,19:42:49,221,13,,,,16232.97,0
21261020,19:42:58,19:42:58,222,14,,,,16363.74,0
21261020,19:43:07,19:43:07,223,15,,,,16467.97,0
21261020,19:43:26,19:43:26,224,16,,,,16658.33,0
21261020,19:44:04,19:44:04,226,17,,,,17145.07,0
21261020,19:44:20,19:44:20,227,18,,,,17324.77,0
21261020,19:44:39,19:44:39,228,19,,,,17521.18,0
21261020,19:45:00,19:45:00,229,20,,,,17703.08,
21261020,19:45:59,19:45:59,230,21,,,,18000.94,0
21261020,19:46:42,19:46:42,231,22,,,,18231.29,0
21261020,19:48:01,19:48:01,232,23,,,,18546.67,0
21261020,19:48:47,19:48:47,233,24,,,,18791.17,0
21261020,19:49:27,19:49:27,234,25,,,,18997.65,0
21261020,19:52:03,19:52:03,237,26,,,,19888.71,0
21261020,19:55:33,19:55:33,8066,27,,,,20438.41,0
21261020,19:56:00,19:56:00,239,28,,1,,20577.39,
21261030,19:22:00,19:22:00,10149,1,,,1,0,
21261030,19:26:43,19:26:43,590,2,,,,3757.39,0
21261030,19:31:07,19:31:07,591,3,,,,7209.76,0
21261030,19:34:00,19:34:00,9477,4,,,,9650.85,
21261030,19:39:00,19:39:00,9476,5,,,,13418.15,
21261030,19:39:54,19:39:54,8388,6,,,,14069.13,0
21261030,19:40:56,19:40:56,8380,7,,,,14887.88,0
21261030,19:41:09,19:41:09,8381,8,,,,15028.34,0
21261030,19:41:35,19:41:35,216,9,,,,15329.79,0
21261030,19:41:57,19:41:57,218,10,,,,15603.01,0
21261030,19:42:06,19:42:06,219,11,,,,15736.37,0
21261030,19:42:24,19:42:24,220,12,,,,15958.91,0
21261030,19:42:49,19:42:49,221,13,,,,16232.97,0
21261030,19:42:58,19:42:58,222,14,,,,16363.74,0
21261030,19:43:07,19:43:07,223,15,,,,16467.97,0
21261030,19:43:26,19:43:26,224,16,,,,16658.33,0
21261030,19:44:04,19:44:04,226,17,,,,17145.07,0
21261030,19:44:20,19:44:20,227,18,,,,17324.77,0
21261030,19:44:39,19:44:39,228,19,,,,17521.18,0
21261030,19:45:00,19:45:00,229,20,,,,17703.08,
21261030,19:45:59,19:45:59,230,21,,,,18000.94,0
21261030,19:46:42,19:46:42,231,22,,,,18231.29,0
21261030,19:48:01,19:48:01,232,23,,,,18546.67,0
21261030,19:48:47,19:48:47,233,24,,,,18791.17,0
21261030,19:49:27,19:49:27,234,25,,,,18997.65,0
21261030,19:52:03,19:52:03,237,26,,,,19888.71,0
21261030,19:55:33,19:55:33,8066,27,,,,20438.41,0
21261030,19:56:00,19:56:00,239,28,,1,,20577.39,
21261040,19:22:00,19:22:00,10149,1,,,1,0,
21261040,19:26:43,19:26:43,590,2,,,,3757.39,0
21261040,19:31:07,19:31:07,591,3,,,,7209.76,0
21261040,19:34:00,19:34:00,9477,4,,,,9650.85,
21261040,19:39:00,19:39:00,9476,5,,,,13418.15,
21261040,19:39:54,19:39:54,8388,6,,,,14069.13,0
21261040,19:40:56,19:40:56,8380,7,,,,14887.88,0
21261040,19:41:09,19:41:09,8381,8,,,,15028.34,0
21261040,19:41:35,19:41:35,216,9,,,,15329.79,0
21261040,19:41:57,19:41:57,218,10,,,,15603.01,0
21261040,19:42:06,19:42:06,219,11,,,,15736.37,0
21261040,19:42:24,19:42:24,220,12,,,,15958.91,0
21261040,19:42:49,19:42:49,221,13,,,,16232.97,0
21261040,19:42:58,19:42:58,222,14,,,,16363.74,0
21261040,19:43:07,19:43:07,223,15,,,,16467.97,0
21261040,19:43:26,19:43:26,224,16,,,,16658.33,0
21261040,19:44:04,19:44:04,226,17,,,,17145.07,0
21261040,19:44:20,19:44:20,227,18,,,,17324.77,0
21261040,19:44:39,19:44:39,228,19,,,,17521.18,0
21261040,19:45:00,19:45:00,229,20,,,,17703.08,
21261040,19:45:59,19:45:59,230,21,,,,18000.94,0
21261040,19:46:42,19:46:42,231,22,,,,18231.29,0
21261040,19:48:01,19:48:01,232,23,,,,18546.67,0
21261040,19:48:47,19:48:47,233,24,,,,18791.17,0
21261040,19:49:27,19:49:27,234,25,,,,18997.65,0
21261040,19:52:03,19:52:03,237,26,,,,19888.71,0
21261040,19:55:33,19:55:33,8066,27,,,,20438.41,0
21261040,19:56:00,19:56:00,239,28,,1,,20577.39,
21261050,19:22:00,19:22:00,10149,1,,,1,0,
21261050,19:26:43,19:26:43,590,2,,,,3757.39,0
21261050,19:31:07,19:31:07,591,3,,,,7209.76,0
21261050,19:34:00,19:34:00,9477,4,,,,9650.85,
21261050,19:39:00,19:39:00,9476,5,,,,13418.15,
21261050,19:39:54,19:39:54,8388,6,,,,14069.13,0
21261050,19:40:56,19:40:56,8380,7,,,,14887.88,0
21261050,19:41:09,19:41:09,8381,8,,,,15028.34,0
21261050,19:41:35,19:41:35,216,9,,,,15329.79,0
21261050,19:41:57,19:41:57,218,10,,,,15603.01,0
21261050,19:42:06,19:42:06,219,11,,,,15736.37,0
21261050,19:42:24,19:42:24,220,12,,,,15958.91,0
21261050,19:42:49,19:42:49,221,13,,,,16232.97,0
21261050,19:42:58,19:42:58,222,14,,,,16363.74,0
21261050,19:43:07,19:43:07,223,15,,,,16467.97,0
21261050,19:43:26,19:43:26,224,16,,,,16658.33,0
21261050,19:44:04,19:44:04,226,17,,,,17145.07,0
21261050,19:44:20,19:44:20,227,18,,,,17324.77,0
21261050,19:44:39,19:44:39,228,19,,,,17521.18,0
21261050,19:45:00,19:45:00,229,20,,,,17703.08,
21261050,19:45:59,19:45:59,230,21,,,,18000.94,0
21261050,19:46:42,19:46:42,231,22,,,,18231.29,0
21261050,19:48:01,19:48:01,232,23,,,,18546.67,0
21261050,19:48:47,19:48:47,233,24,,,,18791.17,0
21261050,19:49:27,19:49:27,234,25,,,,18997.65,0
21261050,19:52:03,19:52:03,237,26,,,,19888.71,0
21261050,19:55:33,19:55:33,8066,27,,,,20438.41,0
21261050,19:56:00,19:56:00,239,28,,1,,20577.39,
21261060,19:22:00,19:22:00,10149,1,,,1,0,
21261060,19:26:43,19:26:43,590,2,,,,3757.39,0
21261060,19:31:07,19:31:07,591,3,,,,7209.76,0
21261060,19:34:00,19:34:00,9477,4,,,,9650.85,
21261060,19:39:00,19:39:00,9476,5,,,,13418.15,
21261060,19:39:54,19:39:54,8388,6,,,,14069.13,0
21261060,19:40:56,19:40:56,8380,7,,,,14887.88,0
21261060,19:41:09,19:41:09,8381,8,,,,15028.34,0
21261060,19:41:35,19:41:35,216,9,,,,15329.79,0
21261060,19:41:57,19:41:57,218,10,,,,15603.01,0
21261060,19:42:06,19:42:06,219,11,,,,15736.37,0
21261060,19:42:24,19:42:24,220,12,,,,15958.91,0
21261060,19:42:49,19:42:49,221,13,,,,16232.97,0
21261060,19:42:58,19:42:58,222,14,,,,16363.74,0
21261060,19:43:07,19:43:07,223,15,,,,16467.97,0
21261060,19:43:26,19:43:26,224,16,,,,16658.33,0
21261060,19:44:04,19:44:04,226,17,,,,17145.07,0
21261060,19:44:20,19:44:20,227,18,,,,17324.77,0
21261060,19:44:39,19:44:39,228,19,,,,17521.18,0
21261060,19:45:00,19:45:00,229,20,,,,17703.08,
21261060,19:45:59,19:45:59,230,21,,,,18000.94,0
21261060,19:46:42,19:46:42,231,22,,,,18231.29,0
21261060,19:48:01,19:48:01,232,23,,,,18546.67,0
21261060,19:48:47,19:48:47,233,24,,,,18791.17,0
21261060,19:49:27,19:49:27,234,25,,,,18997.65,0
21261060,19:52:03,19:52:03,237,26,,,,19888.71,0
21261060,19:55:33,19:55:33,8066,27,,,,20438.41,0
21261060,19:56:00,19:56:00,239,28,,1,,20577.39,
21261120,19:22:00,19:22:00,10149,1,,,1,0,
21261120,19:26:43,19:26:43,590,2,,,,3757.39,0
21261120,19:31:07,19:31:07,591,3,,,,7209.76,0
21261120,19:34:00,19:34:00,9477,4,,,,9650.85,
21261120,19:39:00,19:39:00,9476,5,,,,13418.15,
21261120,19:39:54,19:39:54,8388,6,,,,14069.13,0
21261120,19:40:56,19:40:56,8380,7,,,,14887.88,0
21261120,19:41:09,19:41:09,8381,8,,,,15028.34,0
21261120,19:41:35,19:41:35,216,9,,,,15329.79,0
21261120,19:41:57,19:41:57,218,10,,,,15603.01,0
21261120,19:42:06,19:42:06,219,11,,,,15736.37,0
21261120,19:42:24,19:42:24,220,12,,,,15958.91,0
21261120,19:42:49,19:42:49,221,13,,,,16232.97,0
21261120,19:42:58,19:42:58,222,14,,,,16363.74,0
21261120,19:43:07,19:43:07,223,15,,,,16467.97,0
21261120,19:43:26,19:43:26,224,16,,,,16658.33,0
21261120,19:44:04,19:44:04,226,17,,,,17145.07,0
21261120,19:44:20,19:44:20,227,18,,,,17324.77,0
21261120,19:44:39,19:44:39,228,19,,,,17521.18,0
21261120,19:45:00,19:45:00,229,20,,,,17703.08,
21261120,19:45:59,19:45:59,230,21,,,,18000.94,0
21261120,19:46:42,19:46:42,231,22,,,,18231.29,0
21261120,19:48:01,19:48:01,232,23,,,,18546.67,0
21261120,19:48:47,19:48:47,233,24,,,,18791.17,0
21261120,19:49:27,19:49:27,234,25,,,,18997.65,0
21261120,19:52:03,19:52:03,237,26,,,,19888.71,0
21261120,19:55:33,19:55:33,8066,27,,,,20438.41,0
21261120,19:56:00,19:56:00,239,28,,1,,20577.39,
21267020,13:55:00,13:55:00,10149,1,,,1,0,
21267020,13:59:19,13:59:19,590,2,,,,3757.39,0
21267020,14:03:21,14:03:21,591,3,,,,7209.76,0
21267020,14:06:00,14:06:00,9477,4,,,,9658.56,
21267020,14:11:00,14:11:00,9476,5,,,,13424.98,
21267020,14:11:33,14:11:33,3790,6,,,,14059.61,0
21267020,14:11:45,14:11:45,8220,7,,,,14219.52,0
21267020,14:12:18,14:12:18,3792,8,,,,14476.13,0
21267020,14:12:40,14:12:40,3793,9,,,,14715.78,0
21267020,14:13:00,14:13:00,10780,10,,,,14979.44,
21267020,14:13:40,14:13:40,10779,11,,,,15291.56,0
21267020,14:14:10,14:14:10,6552,12,,,,15509.95,0
21267020,14:14:24,14:14:24,8388,13,,,,15567.87,0
21267020,14:16:34,14:16:34,8380,14,,,,16404.75,0
21267020,14:16:47,14:16:47,8381,15,,,,16545.41,0
21267020,14:17:20,14:17:20,216,16,,,,16833.21,0
21267020,14:17:44,14:17:44,218,17,,,,17123.86,0
21267020,14:18:01,14:18:01,219,18,,,,17267.65,0
21267020,14:18:23,14:18:23,220,19,,,,17490.89,0
21267020,14:18:49,14:18:49,221,20,,,,17763.64,0
21267020,14:19:05,14:19:05,222,21,,,,17900.75,0
21267020,14:19:17,14:19:17,223,22,,,,18006.99,0
21267020,14:19:39,14:19:39,224,23,,,,18197.35,0
21267020,14:20:01,14:20:01,3148,24,,,,18428.61,0
21267020,14:20:21,14:20:21,226,25,,,,18660.47,0
21267020,14:20:42,14:20:42,227,26,,,,18829.18,0
21267020,14:21:06,14:21:06,228,27,,,,19025.59,0
21267020,14:21:31,14:21:31,229,28,,,,19207.49,0
21267020,14:22:06,14:22:06,230,29,,,,19505.35,0
21267020,14:22:31,14:22:31,231,30,,,,19735.7,0
21267020,14:23:18,14:23:18,232,31,,,,20051.08,0
21267020,14:23:44,14:23:44,233,32,,,,20295.58,0
21267020,14:24:08,14:24:08,234,33,,,,20502.06,0
21267020,14:25:39,14:25:39,237,34,,,,21393.12,0
21267020,14:27:43,14:27:43,8066,35,,,,21942.82,0
21267020,14:28:00,14:28:00,239,36,,1,,22081.66,
21267030,13:55:00,13:55:00,10149,1,,,1,0,
21267030,13:59:19,13:59:19,590,2,,,,3757.39,0
21267030,14:03:21,14:03:21,591,3,,,,7209.76,0
21267030,14:06:00,14:06:00,9477,4,,,,9658.56,
21267030,14:11:00,14:11:00,9476,5,,,,13424.98,
21267030,14:11:33,14:11:33,3790,6,,,,14059.61,0
21267030,14:11:45,14:11:45,8220,7,,,,14219.52,0
21267030,14:12:18,14:12:18,3792,8,,,,14476.13,0
21267030,14:12:40,14:12:40,3793,9,,,,14715.78,0
21267030,14:13:00,14:13:00,10780,10,,,,14979.44,
21267030,14:13:40,14:13:40,10779,11,,,,15291.56,0
21267030,14:14:10,14:14:10,6552,12,,,,15509.95,0
21267030,14:14:24,14:14:24,8388,13,,,,15567.87,0
21267030,14:16:34,14:16:34,8380,14,,,,16404.75,0
21267030,14:16:47,14:16:47,8381,15,,,,16545.41,0
21267030,14:17:20,14:17:20,216,16,,,,16833.21,0
21267030,14:17:44,14:17:44,218,17,,,,17123.86,0
21267030,14:18:01,14:18:01,219,18,,,,17267.65,0
21267030,14:18:23,14:18:23,220,19,,,,17490.89,0
21267030,14:18:49,14:18:49,221,20,,,,17763.64,0
21267030,14:19:05,14:19:05,222,21,,,,17900.75,0
21267030,14:19:17,14:19:17,223,22,,,,18006.99,0
21267030,14:19:39,14:19:39,224,23,,,,18197.35,0
21267030,14:20:01,14:20:01,3148,24,,,,18428.61,0
21267030,14:20:21,14:20:21,226,25,,,,18660.47,0
21267030,14:20:42,14:20:42,227,26,,,,18829.18,0
21267030,14:21:06,14:21:06,228,27,,,,19025.59,0
21267030,14:21:31,14:21:31,229,28,,,,19207.49,0
21267030,14:22:06,14:22:06,230,29,,,,19505.35,0
21267030,14:22:31,14:22:31,231,30,,,,19735.7,0
21267030,14:23:18,14:23:18,232,31,,,,20051.08,0
21267030,14:23:44,14:23:44,233,32,,,,20295.58,0
21267030,14:24:08,14:24:08,234,33,,,,20502.06,0
21267030,14:25:39,14:25:39,237,34,,,,21393.12,0
21267030,14:27:43,14:27:43,8066,35,,,,21942.82,0
21267030,14:28:00,14:28:00,239,36,,1,,22081.66,
21267040,13:55:00,13:55:00,10149,1,,,1,0,
21267040,13:59:19,13:59:19,590,2,,,,3757.39,0
21267040,14:03:21,14:03:21,591,3,,,,7209.76,0
21267040,14:06:00,14:06:00,9477,4,,,,9658.56,
21267040,14:11:00,14:11:00,9476,5,,,,13424.98,
21267040,14:11:33,14:11:33,3790,6,,,,14059.61,0
21267040,14:11:45,14:11:45,8220,7,,,,14219.52,0
21267040,14:12:18,14:12:18,3792,8,,,,14476.13,0
21267040,14:12:40,14:12:40,3793,9,,,,14715.78,0
21267040,14:13:00,14:13:00,10780,10,,,,14979.44,
21267040,14:13:40,14:13:40,10779,11,,,,15291.56,0
21267040,14:14:10,14:14:10,6552,12,,,,15509.95,0
21267040,14:14:24,14:14:24,8388,13,,,,15567.87,0
21267040,14:16:34,14:16:34,8380,14,,,,16404.75,0
21267040,14:16:47,14:16:47,8381,15,,,,16545.41,0
21267040,14:17:20,14:17:20,216,16,,,,16833.21,0
21267040,14:17:44,14:17:44,218,17,,,,17123.86,0
21267040,14:18:01,14:18:01,219,18,,,,17267.65,0
21267040,14:18:23,14:18:23,220,19,,,,17490.89,0
21267040,14:18:49,14:18:49,221,20,,,,17763.64,0
21267040,14:19:05,14:19:05,222,21,,,,17900.75,0
21267040,14:19:17,14:19:17,223,22,,,,18006.99,0
21267040,14:19:39,14:19:39,224,23,,,,18197.35,0
21267040,14:20:01,14:20:01,3148,24,,,,18428.61,0
21267040,14:20:21,14:20:21,226,25,,,,18660.47,0
21267040,14:20:42,14:20:42,227,26,,,,18829.18,0
21267040,14:21:06,14:21:06,228,27,,,,19025.59,0
21267040,14:21:31,14:21:31,229,28,,,,19207.49,0
21267040,14:22:06,14:22:06,230,29,,,,19505.35,0
21267040,14:22:31,14:22:31,231,30,,,,19735.7,0
21267040,14:23:18,14:23:18,232,31,,,,20051.08,0
21267040,14:23:44,14:23:44,233,32,,,,20295.58,0
21267040,14:24:08,14:24:08,234,33,,,,20502.06,0
21267040,14:25:39,14:25:39,237,34,,,,21393.12,0
21267040,14:27:43,14:27:43,8066,35,,,,21942.82,0
21267040,14:28:00,14:28:00,239,36,,1,,22081.66,
21267050,13:55:00,13:55:00,10149,1,,,1,0,
21267050,13:59:19,13:59:19,590,2,,,,3757.39,0
21267050,14:03:21,14:03:21,591,3,,,,7209.76,0
21267050,14:06:00,14:06:00,9477,4,,,,9658.56,
21267050,14:11:00,14:11:00,9476,5,,,,13424.98,
21267050,14:11:33,14:11:33,3790,6,,,,14059.61,0
21267050,14:11:45,14:11:45,8220,7,,,,14219.52,0
21267050,14:12:18,14:12:18,3792,8,,,,14476.13,0
21267050,14:12:40,14:12:40,3793,9,,,,14715.78,0
21267050,14:13:00,14:13:00,10780,10,,,,14979.44,
21267050,14:13:40,14:13:40,10779,11,,,,15291.56,0
21267050,14:14:10,14:14:10,6552,12,,,,15509.95,0
21267050,14:14:24,14:14:24,8388,13,,,,15567.87,0
21267050,14:16:34,14:16:34,8380,14,,,,16404.75,0
21267050,14:16:47,14:16:47,8381,15,,,,16545.41,0
21267050,14:17:20,14:17:20,216,16,,,,16833.21,0
21267050,14:17:44,14:17:44,218,17,,,,17123.86,0
21267050,14:18:01,14:18:01,219,18,,,,17267.65,0
21267050,14:18:23,14:18:23,220,19,,,,17490.89,0
21267050,14:18:49,14:18:49,221,20,,,,17763.64,0
21267050,14:19:05,14:19:05,222,21,,,,17900.75,0
21267050,14:19:17,14:19:17,223,22,,,,18006.99,0
21267050,14:19:39,14:19:39,224,23,,,,18197.35,0
21267050,14:20:01,14:20:01,3148,24,,,,18428.61,0
21267050,14:20:21,14:20:21,226,25,,,,18660.47,0
21267050,14:20:42,14:20:42,227,26,,,,18829.18,0
21267050,14:21:06,14:21:06,228,27,,,,19025.59,0
21267050,14:21:31,14:21:31,229,28,,,,19207.49,0
21267050,14:22:06,14:22:06,230,29,,,,19505.35,0
21267050,14:22:31,14:22:31,231,30,,,,19735.7,0
21267050,14:23:18,14:23:18,232,31,,,,20051.08,0
21267050,14:23:44,14:23:44,233,32,,,,20295.58,0
21267050,14:24:08,14:24:08,234,33,,,,20502.06,0
21267050,14:25:39,14:25:39,237,34,,,,21393.12,0
21267050,14:27:43,14:27:43,8066,35,,,,21942.82,0
21267050,14:28:00,14:28:00,239,36,,1,,22081.66,
21267060,13:55:00,13:55:00,10149,1,,,1,0,
21267060,13:59:19,13:59:19,590,2,,,,3757.39,0
21267060,14:03:21,14:03:21,591,3,,,,7209.76,0
21267060,14:06:00,14:06:00,9477,4,,,,9658.56,
21267060,14:11:00,14:11:00,9476,5,,,,13424.98,
21267060,14:11:33,14:11:33,3790,6,,,,14059.61,0
21267060,14:11:45,14:11:45,8220,7,,,,14219.52,0
21267060,14:12:18,14:12:18,3792,8,,,,14476.13,0
21267060,14:12:40,14:12:40,3793,9,,,,14715.78,0
21267060,14:13:00,14:13:00,10780,10,,,,14979.44,
21267060,14:13:40,14:13:40,10779,11,,,,15291.56,0
21267060,14:14:10,14:14:10,6552,12,,,,15509.95,0
21267060,14:14:24,14:14:24,8388,13,,,,15567.87,0
21267060,14:16:34,14:16:34,8380,14,,,,16404.75,0
21267060,14:16:47,14:16:47,8381,15,,,,16545.41,0
21267060,14:17:20,14:17:20,216,16,,,,16833.21,0
21267060,14:17:44,14:17:44,218,17,,,,17123.86,0
21267060,14:18:01,14:18:01,219,18,,,,17267.65,0
21267060,14:18:23,14:18:23,220,19,,,,17490.89,0
21267060,14:18:49,14:18:49,221,20,,,,17763.64,0
21267060,14:19:05,14:19:05,222,21,,,,17900.75,0
21267060,14:19:17,14:19:17,223,22,,,,18006.99,0
21267060,14:19:39,14:19:39,224,23,,,,18197.35,0
21267060,14:20:01,14:20:01,3148,24,,,,18428.61,0
21267060,14:20:21,14:20:21,226,25,,,,18660.47,0
21267060,14:20:42,14:20:42,227,26,,,,18829.18,0
21267060,14:21:06,14:21:06,228,27,,,,19025.59,0
21267060,14:21:31,14:21:31,229,28,,,,19207.49,0
21267060,14:22:06,14:22:06,230,29,,,,19505.35,0
21267060,14:22:31,14:22:31,231,30,,,,19735.7,0
21267060,14:23:18,14:23:18,232,31,,,,20051.08,0
21267060,14:23:44,14:23:44,233,32,,,,20295.58,0
21267060,14:24:08,14:24:08,234,33,,,,20502.06,0
21267060,14:25:39,14:25:39,237,34,,,,21393.12,0
21267060,14:27:43,14:27:43,8066,35,,,,21942.82,0
21267060,14:28:00,14:28:00,239,36,,1,,22081.66,
21267120,13:55:00,13:55:00,10149,1,,,1,0,
21267120,13:59:19,13:59:19,590,2,,,,3757.39,0
21267120,14:03:21,14:03:21,591,3,,,,7209.76,0
21267120,14:06:00,14:06:00,9477,4,,,,9658.56,
21267120,14:11:00,14:11:00,9476,5,,,,13424.98,
21267120,14:11:33,14:11:33,3790,6,,,,14059.61,0
21267120,14:11:45,14:11:45,8220,7,,,,14219.52,0
21267120,14:12:18,14:12:18,3792,8,,,,14476.13,0
21267120,14:12:40,14:12:40,3793,9,,,,14715.78,0
21267120,14:13:00,14:13:00,10780,10,,,,14979.44,
21267120,14:13:40,14:13:40,10779,11,,,,15291.56,0
21267120,14:14:10,14:14:10,6552,12,,,,15509.95,0
21267120,14:14:24,14:14:24,8388,13,,,,15567.87,0
21267120,14:16:34,14:16:34,8380,14,,,,16404.75,0
21267120,14:16:47,14:16:47,8381,15,,,,16545.41,0
21267120,14:17:20,14:17:20,216,16,,,,16833.21,0
21267120,14:17:44,14:17:44,218,17,,,,17123.86,0
21267120,14:18:01,14:18:01,219,18,,,,17267.65,0
21267120,14:18:23,14:18:23,220,19,,,,17490.89,0
21267120,14:18:49,14:18:49,221,20,,,,17763.64,0
21267120,14:19:05,14:19:05,222,21,,,,17900.75,0
21267120,14:19:17,14:19:17,223,22,,,,18006.99,0
21267120,14:19:39,14:19:39,224,23,,,,18197.35,0
21267120,14:20:01,14:20:01,3148,24,,,,18428.61,0
21267120,14:20:21,14:20:21,226,25,,,,18660.47,0
21267120,14:20:42,14:20:42,227,26,,,,18829.18,0
21267120,14:21:06,14:21:06,228,27,,,,19025.59,0
21267120,14:21:31,14:21:31,229,28,,,,19207.49,0
21267120,14:22:06,14:22:06,230,29,,,,19505.35,0
21267120,14:22:31,14:22:31,231,30,,,,19735.7,0
21267120,14:23:18,14:23:18,232,31,,,,20051.08,0
21267120,14:23:44,14:23:44,233,32,,,,20295.58,0
21267120,14:24:08,14:24:08,234,33,,,,20502.06,0
21267120,14:25:39,14:25:39,237,34,,,,21393.12,0
21267120,14:27:43,14:27:43,8066,35,,,,21942.82,0
21267120,14:28:00,14:28:00,239,36,,1,,22081.66,
21515070,15:07:00,15:07:00,10149,1,,,1,0,
21515070,15:11:08,15:11:08,590,2,,,,3757.39,0
21515070,15:15:00,15:15:00,591,3,,,,7209.76,
21515070,15:22:00,15:22:00,9477,4,,,,9658.56,
21515070,15:27:00,15:27:00,9476,5,,,,13424.98,
21515070,15:27:50,15:27:50,3790,6,,,,14059.61,0
21515070,15:28:07,15:28:07,8220,7,,,,14219.52,0
21515070,15:28:57,15:28:57,3792,8,,,,14476.13,0
21515070,15:29:30,15:29:30,3793,9,,,,14715.78,0
21515070,15:30:00,15:30:00,10780,10,,,,14979.44,
21515070,15:30:33,15:30:33,10779,11,,,,15291.56,0
21515070,15:30:57,15:30:57,6552,12,,,,15509.95,0
21515070,15:31:08,15:31:08,8388,13,,,,15567.87,0
21515070,15:32:56,15:32:56,8380,14,,,,16403.91,0
21515070,15:33:07,15:33:07,8381,15,,,,16544.57,0
21515070,15:33:34,15:33:34,216,16,,,,16832.37,0
21515070,15:33:54,15:33:54,218,17,,,,17123.02,0
21515070,15:34:07,15:34:07,219,18,,,,17266.81,0
21515070,15:34:26,15:34:26,220,19,,,,17490.05,0
21515070,15:34:46,15:34:46,221,20,,,,17762.8,0
21515070,15:35:00,15:35:00,222,21,,,,17899.91,0
21515070,15:35:09,15:35:09,223,22,,,,18006.15,0
21515070,15:35:28,15:35:28,224,23,,,,18196.51,0
21515070,15:35:46,15:35:46,3148,24,,,,18427.77,0
21515070,15:36:02,15:36:02,226,25,,,,18659.63,0
21515070,15:36:19,15:36:19,227,26,,,,18828.34,0
21515070,15:36:39,15:36:39,228,27,,,,19024.75,0
21515070,15:37:00,15:37:00,229,28,,,,19206.65,
21515070,15:37:43,15:37:43,230,29,,,,19504.51,0
21515070,15:38:14,15:38:14,231,30,,,,19734.86,0
21515070,15:39:11,15:39:11,232,31,,,,20050.24,0
21515070,15:39:44,15:39:44,233,32,,,,20294.74,0
21515070,15:40:14,15:40:14,234,33,,,,20501.22,0
21515070,15:42:06,15:42:06,237,34,,,,21392.28,0
21515070,15:44:39,15:44:39,8066,35,,,,21941.98,0
21515070,15:45:00,15:45:00,239,36,,1,,22081.3,
21897110,19:07:00,19:07:00,10149,1,,,1,0,
21897110,19:11:08,19:11:08,590,2,,,,3757.39,0
21897110,19:15:00,19:15:00,591,3,,,,7209.76,
21897110,19:22:00,19:22:00,9477,4,,,,9658.56,
21897110,19:27:00,19:27:00,9476,5,,,,13424.98,
21897110,19:27:50,19:27:50,3790,6,,,,14059.61,0
21897110,19:28:07,19:28:07,8220,7,,,,14219.52,0
21897110,19:28:57,19:28:57,3792,8,,,,14476.13,0
21897110,19:29:30,19:29:30,3793,9,,,,14715.78,0
21897110,19:30:00,19:30:00,10780,10,,,,14979.44,
21897110,19:30:33,19:30:33,10779,11,,,,15291.56,0
21897110,19:30:57,19:30:57,6552,12,,,,15509.95,0
21897110,19:31:08,19:31:08,8388,13,,,,15567.87,0
21897110,19:32:56,19:32:56,8380,14,,,,16403.91,0
21897110,19:33:07,19:33:07,8381,15,,,,16544.57,0
21897110,19:33:34,19:33:34,216,16,,,,16832.37,0
21897110,19:33:54,19:33:54,218,17,,,,17123.02,0
21897110,19:34:07,19:34:07,219,18,,,,17266.81,0
21897110,19:34:26,19:34:26,220,19,,,,17490.05,0
21897110,19:34:46,19:34:46,221,20,,,,17762.8,0
21897110,19:35:00,19:35:00,222,21,,,,17899.91,0
21897110,19:35:09,19:35:09,223,22,,,,18006.15,0
21897110,19:35:28,19:35:28,224,23,,,,18196.51,0
21897110,19:35:46,19:35:46,3148,24,,,,18427.77,0
21897110,19:36:02,19:36:02,226,25,,,,18659.63,0
21897110,19:36:19,19:36:19,227,26,,,,18828.34,0
21897110,19:36:39,19:36:39,228,27,,,,19024.75,0
21897110,19:37:00,19:37:00,229,28,,,,19206.65,
21897110,19:37:43,19:37:43,230,29,,,,19504.51,0
21897110,19:38:14,19:38:14,231,30,,,,19734.86,0
21897110,19:39:11,19:39:11,232,31,,,,20050.24,0
21897110,19:39:44,19:39:44,233,32,,,,20294.74,0
21897110,19:40:14,19:40:14,234,33,,,,20501.22,0
21897110,19:42:06,19:42:06,237,34,,,,21392.28,0
21897110,19:44:39,19:44:39,8066,35,,,,21941.98,0
21897110,19:45:00,19:45:00,239,36,,1,,22081.3,
21933070,18:07:00,18:07:00,10149,1,,,1,0,
21933070,18:11:08,18:11:08,590,2,,,,3757.39,0
21933070,18:15:00,18:15:00,591,3,,,,7209.76,
21933070,18:22:00,18:22:00,9477,4,,,,9658.56,
21933070,18:27:00,18:27:00,9476,5,,,,13424.98,
21933070,18:27:50,18:27:50,3790,6,,,,14059.61,0
21933070,18:28:07,18:28:07,8220,7,,,,14219.52,0
21933070,18:28:57,18:28:57,3792,8,,,,14476.13,0
21933070,18:29:30,18:29:30,3793,9,,,,14715.78,0
21933070,18:30:00,18:30:00,10780,10,,,,14979.44,
21933070,18:30:33,18:30:33,10779,11,,,,15291.56,0
21933070,18:30:57,18:30:57,6552,12,,,,15509.95,0
21933070,18:31:08,18:31:08,8388,13,,,,15567.87,0
21933070,18:32:56,18:32:56,8380,14,,,,16403.91,0
21933070,18:33:07,18:33:07,8381,15,,,,16544.57,0
21933070,18:33:34,18:33:34,216,16,,,,16832.37,0
21933070,18:33:54,18:33:54,218,17,,,,17123.02,0
21933070,18:34:07,18:34:07,219,18,,,,17266.81,0
21933070,18:34:26,18:34:26,220,19,,,,17490.05,0
21933070,18:34:46,18:34:46,221,20,,,,17762.8,0
21933070,18:35:00,18:35:00,222,21,,,,17899.91,0
21933070,18:35:09,18:35:09,223,22,,,,18006.15,0
21933070,18:35:28,18:35:28,224,23,,,,18196.51,0
21933070,18:35:46,18:35:46,3148,24,,,,18427.77,0
21933070,18:36:02,18:36:02,226,25,,,,18659.63,0
21933070,18:36:19,18:36:19,227,26,,,,18828.34,0
21933070,18:36:39,18:36:39,228,27,,,,19024.75,0
21933070,18:37:00,18:37:00,229,28,,,,19206.65,
21933070,18:37:43,18:37:43,230,29,,,,19504.51,0
21933070,18:38:14,18:38:14,231,30,,,,19734.86,0
21933070,18:39:11,18:39:11,232,31,,,,20050.24,0
21933070,18:39:44,18:39:44,233,32,,,,20294.74,0
21933070,18:40:14,18:40:14,234,33,,,,20501.22,0
21933070,18:42:06,18:42:06,237,34,,,,21392.28,0
21933070,18:44:39,18:44:39,8066,35,,,,21941.98,0
21933070,18:45:00,18:45:00,239,36,,1,,22081.3,
22237020,07:25:00,07:25:00,10149,1,,,1,0,
22237020,07:29:19,07:29:19,590,2,,,,3757.39,0
22237020,07:33:21,07:33:21,591,3,,,,7209.76,0
22237020,07:36:00,07:36:00,9477,4,,,,9658.56,
22237020,07:41:00,07:41:00,9476,5,,,,13424.98,
22237020,07:41:33,07:41:33,3790,6,,,,14059.61,0
22237020,07:41:45,07:41:45,8220,7,,,,14219.52,0
22237020,07:42:18,07:42:18,3792,8,,,,14476.13,0
22237020,07:42:40,07:42:40,3793,9,,,,14715.78,0
22237020,07:43:00,07:43:00,10780,10,,,,14979.44,
22237020,07:43:40,07:43:40,10779,11,,,,15291.56,0
22237020,07:44:10,07:44:10,6552,12,,,,15509.95,0
22237020,07:44:24,07:44:24,8388,13,,,,15567.87,0
22237020,07:46:34,07:46:34,8380,14,,,,16404.75,0
22237020,07:46:47,07:46:47,8381,15,,,,16545.41,0
22237020,07:47:20,07:47:20,216,16,,,,16833.21,0
22237020,07:47:44,07:47:44,218,17,,,,17123.86,0
22237020,07:48:01,07:48:01,219,18,,,,17267.65,0
22237020,07:48:23,07:48:23,220,19,,,,17490.89,0
22237020,07:48:49,07:48:49,221,20,,,,17763.64,0
22237020,07:49:05,07:49:05,222,21,,,,17900.75,0
22237020,07:49:17,07:49:17,223,22,,,,18006.99,0
22237020,07:49:39,07:49:39,224,23,,,,18197.35,0
22237020,07:50:01,07:50:01,3148,24,,,,18428.61,0
22237020,07:50:21,07:50:21,226,25,,,,18660.47,0
22237020,07:50:42,07:50:42,227,26,,,,18829.18,0
22237020,07:51:06,07:51:06,228,27,,,,19025.59,0
22237020,07:51:31,07:51:31,229,28,,,,19207.49,0
22237020,07:52:06,07:52:06,230,29,,,,19505.35,0
22237020,07:52:31,07:52:31,231,30,,,,19735.7,0
22237020,07:53:18,07:53:18,232,31,,,,20051.08,0
22237020,07:53:44,07:53:44,233,32,,,,20295.58,0
22237020,07:54:08,07:54:08,234,33,,,,20502.06,0
22237020,07:55:39,07:55:39,237,34,,,,21393.12,0
22237020,07:57:43,07:57:43,8066,35,,,,21942.82,0
22237020,07:58:00,07:58:00,239,36,,1,,22081.66,
22237030,07:25:00,07:25:00,10149,1,,,1,0,
22237030,07:29:19,07:29:19,590,2,,,,3757.39,0
22237030,07:33:21,07:33:21,591,3,,,,7209.76,0
22237030,07:36:00,07:36:00,9477,4,,,,9658.56,
22237030,07:41:00,07:41:00,9476,5,,,,13424.98,
22237030,07:41:33,07:41:33,3790,6,,,,14059.61,0
22237030,07:41:45,07:41:45,8220,7,,,,14219.52,0
22237030,07:42:18,07:42:18,3792,8,,,,14476.13,0
22237030,07:42:40,07:42:40,3793,9,,,,14715.78,0
22237030,07:43:00,07:43:00,10780,10,,,,14979.44,
22237030,07:43:40,07:43:40,10779,11,,,,15291.56,0
22237030,07:44:10,07:44:10,6552,12,,,,15509.95,0
22237030,07:44:24,07:44:24,8388,13,,,,15567.87,0
22237030,07:46:34,07:46:34,8380,14,,,,16404.75,0
22237030,07:46:47,07:46:47,8381,15,,,,16545.41,0
22237030,07:47:20,07:47:20,216,16,,,,16833.21,0
22237030,07:47:44,07:47:44,218,17,,,,17123.86,0
22237030,07:48:01,07:48:01,219,18,,,,17267.65,0
22237030,07:48:23,07:48:23,220,19,,,,17490.89,0
22237030,07:48:49,07:48:49,221,20,,,,17763.64,0
22237030,07:49:05,07:49:05,222,21,,,,17900.75,0
22237030,07:49:17,07:49:17,223,22,,,,18006.99,0
22237030,07:49:39,07:49:39,224,23,,,,18197.35,0
22237030,07:50:01,07:50:01,3148,24,,,,18428.61,0
22237030,07:50:21,07:50:21,226,25,,,,18660.47,0
22237030,07:50:42,07:50:42,227,26,,,,18829.18,0
22237030,07:51:06,07:51:06,228,27,,,,19025.59,0
22237030,07:51:31,07:51:31,229,28,,,,19207.49,0
22237030,07:52:06,07:52:06,230,29,,,,19505.35,0
22237030,07:52:31,07:52:31,231,30,,,,19735.7,0
22237030,07:53:18,07:53:18,232,31,,,,20051.08,0
22237030,07:53:44,07:53:44,233,32,,,,20295.58,0
22237030,07:54:08,07:54:08,234,33,,,,20502.06,0
22237030,07:55:39,07:55:39,237,34,,,,21393.12,0
22237030,07:57:43,07:57:43,8066,35,,,,21942.82,0
22237030,07:58:00,07:58:00,239,36,,1,,22081.66,
22237040,07:25:00,07:25:00,10149,1,,,1,0,
22237040,07:29:19,07:29:19,590,2,,,,3757.39,0
22237040,07:33:21,07:33:21,591,3,,,,7209.76,0
22237040,07:36:00,07:36:00,9477,4,,,,9658.56,
22237040,07:41:00,07:41:00,9476,5,,,,13424.98,
22237040,07:41:33,07:41:33,3790,6,,,,14059.61,0
22237040,07:41:45,07:41:45,8220,7,,,,14219.52,0
22237040,07:42:18,07:42:18,3792,8,,,,14476.13,0
22237040,07:42:40,07:42:40,3793,9,,,,14715.78,0
22237040,07:43:00,07:43:00,10780,10,,,,14979.44,
22237040,07:43:40,07:43:40,10779,11,,,,15291.56,0
22237040,07:44:10,07:44:10,6552,12,,,,15509.95,0
22237040,07:44:24,07:44:24,8388,13,,,,15567.87,0
22237040,07:46:34,07:46:34,8380,14,,,,16404.75,0
22237040,07:46:47,07:46:47,8381,15,,,,16545.41,0
22237040,07:47:20,07:47:20,216,16,,,,16833.21,0
22237040,07:47:44,07:47:44,218,17,,,,17123.86,0
22237040,07:48:01,07:48:01,219,18,,,,17267.65,0
22237040,07:48:23,07:48:23,220,19,,,,17490.89,0
22237040,07:48:49,07:48:49,221,20,,,,17763.64,0
22237040,07:49:05,07:49:05,222,21,,,,17900.75,0
22237040,07:49:17,07:49:17,223,22,,,,18006.99,0
22237040,07:49:39,07:49:39,224,23,,,,18197.35,0
22237040,07:50:01,07:50:01,3148,24,,,,18428.61,0
22237040,07:50:21,07:50:21,226,25,,,,18660.47,0
22237040,07:50:42,07:50:42,227,26,,,,18829.18,0
22237040,07:51:06,07:51:06,228,27,,,,19025.59,0
22237040,07:51:31,07:51:31,229,28,,,,19207.49,0
22237040,07:52:06,07:52:06,230,29,,,,19505.35,0
22237040,07:52:31,07:52:31,231,30,,,,19735.7,0
22237040,07:53:18,07:53:18,232,31,,,,20051.08,0
22237040,07:53:44,07:53:44,233,32,,,,20295.58,0
22237040,07:54:08,07:54:08,234,33,,,,20502.06,0
22237040,07:55:39,07:55:39,237,34,,,,21393.12,0
22237040,07:57:43,07:57:43,8066,35,,,,21942.82,0
22237040,07:58:00,07:58:00,239,36,,1,,22081.66,
22237050,07:25:00,07:25:00,10149,1,,,1,0,
22237050,07:29:19,07:29:19,590,2,,,,3757.39,0
22237050,07:33:21,07:33:21,591,3,,,,7209.76,0
22237050,07:36:00,07:36:00,9477,4,,,,9658.56,
22237050,07:41:00,07:41:00,9476,5,,,,13424.98,
22237050,07:41:33,07:41:33,3790,6,,,,14059.61,0
22237050,07:41:45,07:41:45,8220,7,,,,14219.52,0
22237050,07:42:18,07:42:18,3792,8,,,,14476.13,0
22237050,07:42:40,07:42:40,3793,9,,,,14715.78,0
22237050,07:43:00,07:43:00,10780,10,,,,14979.44,
22237050,07:43:40,07:43:40,10779,11,,,,15291.56,0
22237050,07:44:10,07:44:10,6552,12,,,,15509.95,0
22237050,07:44:24,07:44:24,8388,13,,,,15567.87,0
22237050,07:46:34,07:46:34,8380,14,,,,16404.75,0
22237050,07:46:47,07:46:47,8381,15,,,,16545.41,0
22237050,07:47:20,07:47:20,216,16,,,,16833.21,0
22237050,07:47:44,07:47:44,218,17,,,,17123.86,0
22237050,07:48:01,07:48:01,219,18,,,,17267.65,0
22237050,07:48:23,07:48:23,220,19,,,,17490.89,0
22237050,07:48:49,07:48:49,221,20,,,,17763.64,0
22237050,07:49:05,07:49:05,222,21,,,,17900.75,0
22237050,07:49:17,07:49:17,223,22,,,,18006.99,0
22237050,07:49:39,07:49:39,224,23,,,,18197.35,0
22237050,07:50:01,07:50:01,3148,24,,,,18428.61,0
22237050,07:50:21,07:50:21,226,25,,,,18660.47,0
22237050,07:50:42,07:50:42,227,26,,,,18829.18,0
22237050,07:51:06,07:51:06,228,27,,,,19025.59,0
22237050,07:51:31,07:51:31,229,28,,,,19207.49,0
22237050,07:52:06,07:52:06,230,29,,,,19505.35,0
22237050,07:52:31,07:52:31,231,30,,,,19735.7,0
22237050,07:53:18,07:53:18,232,31,,,,20051.08,0
22237050,07:53:44,07:53:44,233,32,,,,20295.58,0
22237050,07:54:08,07:54:08,234,33,,,,20502.06,0
22237050,07:55:39,07:55:39,237,34,,,,21393.12,0
22237050,07:57:43,07:57:43,8066,35,,,,21942.82,0
22237050,07:58:00,07:58:00,239,36,,1,,22081.66,
22237060,07:25:00,07:25:00,10149,1,,,1,0,
22237060,07:29:19,07:29:19,590,2,,,,3757.39,0
22237060,07:33:21,07:33:21,591,3,,,,7209.76,0
22237060,07:36:00,07:36:00,9477,4,,,,9658.56,
22237060,07:41:00,07:41:00,9476,5,,,,13424.98,
22237060,07:41:33,07:41:33,3790,6,,,,14059.61,0
22237060,07:41:45,07:41:45,8220,7,,,,14219.52,0
22237060,07:42:18,07:42:18,3792,8,,,,14476.13,0
22237060,07:42:40,07:42:40,3793,9,,,,14715.78,0
22237060,07:43:00,07:43:00,10780,10,,,,14979.44,
22237060,07:43:40,07:43:40,10779,11,,,,15291.56,0
22237060,07:44:10,07:44:10,6552,12,,,,15509.95,0
22237060,07:44:24,07:44:24,8388,13,,,,15567.87,0
22237060,07:46:34,07:46:34,8380,14,,,,16404.75,0
22237060,07:46:47,07:46:47,8381,15,,,,16545.41,0
22237060,07:47:20,07:47:20,216,16,,,,16833.21,0
22237060,07:47:44,07:47:44,218,17,,,,17123.86,0
22237060,07:48:01,07:48:01,219,18,,,,17267.65,0
22237060,07:48:23,07:48:23,220,19,,,,17490.89,0
22237060,07:48:49,07:48:49,221,20,,,,17763.64,0
22237060,07:49:05,07:49:05,222,21,,,,17900.75,0
22237060,07:49:17,07:49:17,223,22,,,,18006.99,0
22237060,07:49:39,07:49:39,224,23,,,,18197.35,0
22237060,07:50:01,07:50:01,3148,24,,,,18428.61,0
22237060,07:50:21,07:50:21,226,25,,,,18660.47,0
22237060,07:50:42,07:50:42,227,26,,,,18829.18,0
22237060,07:51:06,07:51:06,228,27,,,,19025.59,0
22237060,07:51:31,07:51:31,229,28,,,,19207.49,0
22237060,07:52:06,07:52:06,230,29,,,,19505.35,0
22237060,07:52:31,07:52:31,231,30,,,,19735.7,0
22237060,07:53:18,07:53:18,232,31,,,,20051.08,0
22237060,07:53:44,07:53:44,233,32,,,,20295.58,0
22237060,07:54:08,07:54:08,234,33,,,,20502.06,0
22237060,07:55:39,07:55:39,237,34,,,,21393.12,0
22237060,07:57:43,07:57:43,8066,35,,,,21942.82,0
22237060,07:58:00,07:58:00,239,36,,1,,22081.66,
22237120,07:25:00,07:25:00,10149,1,,,1,0,
22237120,07:29:19,07:29:19,590,2,,,,3757.39,0
22237120,07:33:21,07:33:21,591,3,,,,7209.76,0
22237120,07:36:00,07:36:00,9477,4,,,,9658.56,
22237120,07:41:00,07:41:00,9476,5,,,,13424.98,
22237120,07:41:33,07:41:33,3790,6,,,,14059.61,0
22237120,07:41:45,07:41:45,8220,7,,,,14219.52,0
22237120,07:42:18,07:42:18,3792,8,,,,14476.13,0
22237120,07:42:40,07:42:40,3793,9,,,,14715.78,0
22237120,07:43:00,07:43:00,10780,10,,,,14979.44,
22237120,07:43:40,07:43:40,10779,11,,,,15291.56,0
22237120,07:44:10,07:44:10,6552,12,,,,15509.95,0
22237120,07:44:24,07:44:24,8388,13,,,,15567.87,0
22237120,07:46:34,07:46:34,8380,14,,,,16404.75,0
22237120,07:46:47,07:46:47,8381,15,,,,16545.41,0
22237120,07:47:20,07:47:20,216,16,,,,16833.21,0
22237120,07:47:44,07:47:44,218,17,,,,17123.86,0
22237120,07:48:01,07:48:01,219,18,,,,17267.65,0
22237120,07:48:23,07:48:23,220,19,,,,17490.89,0
22237120,07:48:49,07:48:49,221,20,,,,17763.64,0
22237120,07:49:05,07:49:05,222,21,,,,17900.75,0
22237120,07:49:17,07:49:17,223,22,,,,18006.99,0
22237120,07:49:39,07:49:39,224,23,,,,18197.35,0
22237120,07:50:01,07:50:01,3148,24,,,,18428.61,0
22237120,07:50:21,07:50:21,226,25,,,,18660.47,0
22237120,07:50:42,07:50:42,227,26,,,,18829.18,0
22237120,07:51:06,07:51:06,228,27,,,,19025.59,0
22237120,07:51:31,07:51:31,229,28,,,,19207.49,0
22237120,07:52:06,07:52:06,230,29,,,,19505.35,0
22237120,07:52:31,07:52:31,231,30,,,,19735.7,0
22237120,07:53:18,07:53:18,232,31,,,,20051.08,0
22237120,07:53:44,07:53:44,233,32,,,,20295.58,0
22237120,07:54:08,07:54:08,234,33,,,,20502.06,0
22237120,07:55:39,07:55:39,237,34,,,,21393.12,0
22237120,07:57:43,07:57:43,8066,35,,,,21942.82,0
22237120,07:58:00,07:58:00,239,36,,1,,22081.66,
22490070,13:07:00,13:07:00,10149,1,,,1,0,
22490070,13:11:08,13:11:08,590,2,,,,3757.39,0
22490070,13:15:00,13:15:00,591,3,,,,7209.76,
22490070,13:22:00,13:22:00,9477,4,,,,9658.56,
22490070,13:27:00,13:27:00,9476,5,,,,13424.98,
22490070,13:27:50,13:27:50,3790,6,,,,14059.61,0
22490070,13:28:07,13:28:07,8220,7,,,,14219.52,0
22490070,13:28:57,13:28:57,3792,8,,,,14476.13,0
22490070,13:29:30,13:29:30,3793,9,,,,14715.78,0
22490070,13:30:00,13:30:00,10780,10,,,,14979.44,
22490070,13:30:33,13:30:33,10779,11,,,,15291.56,0
22490070,13:30:57,13:30:57,6552,12,,,,15509.95,0
22490070,13:31:08,13:31:08,8388,13,,,,15567.87,0
22490070,13:32:56,13:32:56,8380,14,,,,16403.91,0
22490070,13:33:07,13:33:07,8381,15,,,,16544.57,0
22490070,13:33:34,13:33:34,216,16,,,,16832.37,0
22490070,13:33:54,13:33:54,218,17,,,,17123.02,0
22490070,13:34:07,13:34:07,219,18,,,,17266.81,0
22490070,13:34:26,13:34:26,220,19,,,,17490.05,0
22490070,13:34:46,13:34:46,221,20,,,,17762.8,0
22490070,13:35:00,13:35:00,222,21,,,,17899.91,0
22490070,13:35:09,13:35:09,223,22,,,,18006.15,0
22490070,13:35:28,13:35:28,224,23,,,,18196.51,0
22490070,13:35:46,13:35:46,3148,24,,,,18427.77,0
22490070,13:36:02,13:36:02,226,25,,,,18659.63,0
22490070,13:36:19,13:36:19,227,26,,,,18828.34,0
22490070,13:36:39,13:36:39,228,27,,,,19024.75,0
22490070,13:37:00,13:37:00,229,28,,,,19206.65,
22490070,13:37:43,13:37:43,230,29,,,,19504.51,0
22490070,13:38:14,13:38:14,231,30,,,,19734.86,0
22490070,13:39:11,13:39:11,232,31,,,,20050.24,0
22490070,13:39:44,13:39:44,233,32,,,,20294.74,0
22490070,13:40:14,13:40:14,234,33,,,,20501.22,0
22490070,13:42:06,13:42:06,237,34,,,,21392.28,0
22490070,13:44:39,13:44:39,8066,35,,,,21941.98,0
22490070,13:45:00,13:45:00,239,36,,1,,22081.3,
22503070,16:37:00,16:37:00,10149,1,,,1,0,
22503070,16:41:08,16:41:08,590,2,,,,3757.39,0
22503070,16:45:00,16:45:00,591,3,,,,7209.76,
22503070,16:52:00,16:52:00,9477,4,,,,9658.56,
22503070,16:57:00,16:57:00,9476,5,,,,13424.98,
22503070,16:57:50,16:57:50,3790,6,,,,14059.61,0
22503070,16:58:07,16:58:07,8220,7,,,,14219.52,0
22503070,16:58:57,16:58:57,3792,8,,,,14476.13,0
22503070,16:59:30,16:59:30,3793,9,,,,14715.78,0
22503070,17:00:00,17:00:00,10780,10,,,,14979.44,
22503070,17:00:33,17:00:33,10779,11,,,,15291.56,0
22503070,17:00:57,17:00:57,6552,12,,,,15509.95,0
22503070,17:01:08,17:01:08,8388,13,,,,15567.87,0
22503070,17:02:56,17:02:56,8380,14,,,,16403.91,0
22503070,17:03:07,17:03:07,8381,15,,,,16544.57,0
22503070,17:03:34,17:03:34,216,16,,,,16832.37,0
22503070,17:03:54,17:03:54,218,17,,,,17123.02,0
22503070,17:04:07,17:04:07,219,18,,,,17266.81,0
22503070,17:04:26,17:04:26,220,19,,,,17490.05,0
22503070,17:04:46,17:04:46,221,20,,,,17762.8,0
22503070,17:05:00,17:05:00,222,21,,,,17899.91,0
22503070,17:05:09,17:05:09,223,22,,,,18006.15,0
22503070,17:05:28,17:05:28,224,23,,,,18196.51,0
22503070,17:05:46,17:05:46,3148,24,,,,18427.77,0
22503070,17:06:02,17:06:02,226,25,,,,18659.63,0
22503070,17:06:19,17:06:19,227,26,,,,18828.34,0
22503070,17:06:39,17:06:39,228,27,,,,19024.75,0
22503070,17:07:00,17:07:00,229,28,,,,19206.65,
22503070,17:07:43,17:07:43,230,29,,,,19504.51,0
22503070,17:08:14,17:08:14,231,30,,,,19734.86,0
22503070,17:09:11,17:09:11,232,31,,,,20050.24,0
22503070,17:09:44,17:09:44,233,32,,,,20294.74,0
22503070,17:10:14,17:10:14,234,33,,,,20501.22,0
22503070,17:12:06,17:12:06,237,34,,,,21392.28,0
22503070,17:14:39,17:14:39,8066,35,,,,21941.98,0
22503070,17:15:00,17:15:00,239,36,,1,,22081.3,
2264020,13:25:00,13:25:00,10149,1,,,1,0,
2264020,13:29:19,13:29:19,590,2,,,,3757.39,0
2264020,13:33:21,13:33:21,591,3,,,,7209.76,0
2264020,13:36:00,13:36:00,9477,4,,,,9658.56,
2264020,13:41:00,13:41:00,9476,5,,,,13424.98,
2264020,13:41:33,13:41:33,3790,6,,,,14059.61,0
2264020,13:41:45,13:41:45,8220,7,,,,14219.52,0
2264020,13:42:18,13:42:18,3792,8,,,,14476.13,0
2264020,13:42:40,13:42:40,3793,9,,,,14715.78,0
2264020,13:43:00,13:43:00,10780,10,,,,14979.44,
2264020,13:43:40,13:43:40,10779,11,,,,15291.56,0
2264020,13:44:10,13:44:10,6552,12,,,,15509.95,0
2264020,13:44:24,13:44:24,8388,13,,,,15567.87,0
2264020,13:46:34,13:46:34,8380,14,,,,16404.75,0
2264020,13:46:47,13:46:47,8381,15,,,,16545.41,0
2264020,13:47:20,13:47:20,216,16,,,,16833.21,0
2264020,13:47:44,13:47:44,218,17,,,,17123.86,0
2264020,13:48:01,13:48:01,219,18,,,,17267.65,0
2264020,13:48:23,13:48:23,220,19,,,,17490.89,0
2264020,13:48:49,13:48:49,221,20,,,,17763.64,0
2264020,13:49:05,13:49:05,222,21,,,,17900.75,0
2264020,13:49:17,13:49:17,223,22,,,,18006.99,0
2264020,13:49:39,13:49:39,224,23,,,,18197.35,0
2264020,13:50:01,13:50:01,3148,24,,,,18428.61,0
2264020,13:50:21,13:50:21,226,25,,,,18660.47,0
2264020,13:50:42,13:50:42,227,26,,,,18829.18,0
2264020,13:51:06,13:51:06,228,27,,,,19025.59,0
2264020,13:51:31,13:51:31,229,28,,,,19207.49,0
2264020,13:52:06,13:52:06,230,29,,,,19505.35,0
2264020,13:52:31,13:52:31,231,30,,,,19735.7,0
2264020,13:53:18,13:53:18,232,31,,,,20051.08,0
2264020,13:53:44,13:53:44,233,32,,,,20295.58,0
2264020,13:54:08,13:54:08,234,33,,,,20502.06,0
2264020,13:55:39,13:55:39,237,34,,,,21393.12,0
2264020,13:57:43,13:57:43,8066,35,,,,21942.82,0
2264020,13:58:00,13:58:00,239,36,,1,,22081.66,
2264030,13:25:00,13:25:00,10149,1,,,1,0,
2264030,13:29:19,13:29:19,590,2,,,,3757.39,0
2264030,13:33:21,13:33:21,591,3,,,,7209.76,0
2264030,13:36:00,13:36:00,9477,4,,,,9658.56,
2264030,13:41:00,13:41:00,9476,5,,,,13424.98,
2264030,13:41:33,13:41:33,3790,6,,,,14059.61,0
2264030,13:41:45,13:41:45,8220,7,,,,14219.52,0
2264030,13:42:18,13:42:18,3792,8,,,,14476.13,0
2264030,13:42:40,13:42:40,3793,9,,,,14715.78,0
2264030,13:43:00,13:43:00,10780,10,,,,14979.44,
2264030,13:43:40,13:43:40,10779,11,,,,15291.56,0
2264030,13:44:10,13:44:10,6552,12,,,,15509.95,0
2264030,13:44:24,13:44:24,8388,13,,,,15567.87,0
2264030,13:46:34,13:46:34,8380,14,,,,16404.75,0
2264030,13:46:47,13:46:47,8381,15,,,,16545.41,0
2264030,13:47:20,13:47:20,216,16,,,,16833.21,0
2264030,13:47:44,13:47:44,218,17,,,,17123.86,0
2264030,13:48:01,13:48:01,219,18,,,,17267.65,0
2264030,13:48:23,13:48:23,220,19,,,,17490.89,0
2264030,13:48:49,13:48:49,221,20,,,,17763.64,0
2264030,13:49:05,13:49:05,222,21,,,,17900.75,0
2264030,13:49:17,13:49:17,223,22,,,,18006.99,0
2264030,13:49:39,13:49:39,224,23,,,,18197.35,0
2264030,13:50:01,13:50:01,3148,24,,,,18428.61,0
2264030,13:50:21,13:50:21,226,25,,,,18660.47,0
2264030,13:50:42,13:50:42,227,26,,,,18829.18,0
2264030,13:51:06,13:51:06,228,27,,,,19025.59,0
2264030,13:51:31,13:51:31,229,28,,,,19207.49,0
2264030,13:52:06,13:52:06,230,29,,,,19505.35,0
2264030,13:52:31,13:52:31,231,30,,,,19735.7,0
2264030,13:53:18,13:53:18,232,31,,,,20051.08,0
2264030,13:53:44,13:53:44,233,32,,,,20295.58,0
2264030,13:54:08,13:54:08,234,33,,,,20502.06,0
2264030,13:55:39,13:55:39,237,34,,,,21393.12,0
2264030,13:57:43,13:57:43,8066,35,,,,21942.82,0
2264030,13:58:00,13:58:00,239,36,,1,,22081.66,
2264040,13:25:00,13:25:00,10149,1,,,1,0,
2264040,13:29:19,13:29:19,590,2,,,,3757.39,0
2264040,13:33:21,13:33:21,591,3,,,,7209.76,0
2264040,13:36:00,13:36:00,9477,4,,,,9658.56,
2264040,13:41:00,13:41:00,9476,5,,,,13424.98,
2264040,13:41:33,13:41:33,3790,6,,,,14059.61,0
2264040,13:41:45,13:41:45,8220,7,,,,14219.52,0
2264040,13:42:18,13:42:18,3792,8,,,,14476.13,0
2264040,13:42:40,13:42:40,3793,9,,,,14715.78,0
2264040,13:43:00,13:43:00,10780,10,,,,14979.44,
2264040,13:43:40,13:43:40,10779,11,,,,15291.56,0
2264040,13:44:10,13:44:10,6552,12,,,,15509.95,0
2264040,13:44:24,13:44:24,8388,13,,,,15567.87,0
2264040,13:46:34,13:46:34,8380,14,,,,16404.75,0
2264040,13:46:47,13:46:47,8381,15,,,,16545.41,0
2264040,13:47:20,13:47:20,216,16,,,,16833.21,0
2264040,13:47:44,13:47:44,218,17,,,,17123.86,0
2264040,13:48:01,13:48:01,219,18,,,,17267.65,0
2264040,13:48:23,13:48:23,220,19,,,,17490.89,0
2264040,13:48:49,13:48:49,221,20,,,,17763.64,0
2264040,13:49:05,13:49:05,222,21,,,,17900.75,0
2264040,13:49:17,13:49:17,223,22,,,,18006.99,0
2264040,13:49:39,13:49:39,224,23,,,,18197.35,0
2264040,13:50:01,13:50:01,3148,24,,,,18428.61,0
2264040,13:50:21,13:50:21,226,25,,,,18660.47,0
2264040,13:50:42,13:50:42,227,26,,,,18829.18,0
2264040,13:51:06,13:51:06,228,27,,,,19025.59,0
2264040,13:51:31,13:51:31,229,28,,,,19207.49,0
2264040,13:52:06,13:52:06,230,29,,,,19505.35,0
2264040,13:52:31,13:52:31,231,30,,,,19735.7,0
2264040,13:53:18,13:53:18,232,31,,,,20051.08,0
2264040,13:53:44,13:53:44,233,32,,,,20295.58,0
2264040,13:54:08,13:54:08,234,33,,,,20502.06,0
2264040,13:55:39,13:55:39,237,34,,,,21393.12,0
2264040,13:57:43,13:57:43,8066,35,,,,21942.82,0
2264040,13:58:00,13:58:00,239,36,,1,,22081.66,
2264050,13:25:00,13:25:00,10149,1,,,1,0,
2264050,13:29:19,13:29:19,590,2,,,,3757.39,0
2264050,13:33:21,13:33:21,591,3,,,,7209.76,0
2264050,13:36:00,13:36:00,9477,4,,,,9658.56,
2264050,13:41:00,13:41:00,9476,5,,,,13424.98,
2264050,13:41:33,13:41:33,3790,6,,,,14059.61,0
2264050,13:41:45,13:41:45,8220,7,,,,14219.52,0
2264050,13:42:18,13:42:18,3792,8,,,,14476.13,0
2264050,13:42:40,13:42:40,3793,9,,,,14715.78,0
2264050,13:43:00,13:43:00,10780,10,,,,14979.44,
2264050,13:43:40,13:43:40,10779,11,,,,15291.56,0
2264050,13:44:10,13:44:10,6552,12,,,,15509.95,0
2264050,13:44:24,13:44:24,8388,13,,,,15567.87,0
2264050,13:46:34,13:46:34,8380,14,,,,16404.75,0
2264050,13:46:47,13:46:47,8381,15,,,,16545.41,0
2264050,13:47:20,13:47:20,216,16,,,,16833.21,0
2264050,13:47:44,13:47:44,218,17,,,,17123.86,0
2264050,13:48:01,13:48:01,219,18,,,,17267.65,0
2264050,13:48:23,13:48:23,220,19,,,,17490.89,0
2264050,13:48:49,13:48:49,221,20,,,,17763.64,0
2264050,13:49:05,13:49:05,222,21,,,,17900.75,0
2264050,13:49:17,13:49:17,223,22,,,,18006.99,0
2264050,13:49:39,13:49:39,224,23,,,,18197.35,0
2264050,13:50:01,13:50:01,3148,24,,,,18428.61,0
2264050,13:50:21,13:50:21,226,25,,,,18660.47,0
2264050,13:50:42,13:50:42,227,26,,,,18829.18,0
2264050,13:51:06,13:51:06,228,27,,,,19025.59,0
2264050,13:51:31,13:51:31,229,28,,,,19207.49,0
2264050,13:52:06,13:52:06,230,29,,,,19505.35,0
2264050,13:52:31,13:52:31,231,30,,,,19735.7,0
2264050,13:53:18,13:53:18,232,31,,,,20051.08,0
2264050,13:53:44,13:53:44,233,32,,,,20295.58,0
2264050,13:54:08,13:54:08,234,33,,,,20502.06,0
2264050,13:55:39,13:55:39,237,34,,,,21393.12,0
2264050,13:57:43,13:57:43,8066,35,,,,21942.82,0
2264050,13:58:00,13:58:00,239,36,,1,,22081.66,
2264060,13:25:00,13:25:00,10149,1,,,1,0,
2264060,13:29:19,13:29:19,590,2,,,,3757.39,0
2264060,13:33:21,13:33:21,591,3,,,,7209.76,0
2264060,13:36:00,13:36:00,9477,4,,,,9658.56,
2264060,13:41:00,13:41:00,9476,5,,,,13424.98,
2264060,13:41:33,13:41:33,3790,6,,,,14059.61,0
2264060,13:41:45,13:41:45,8220,7,,,,14219.52,0
2264060,13:42:18,13:42:18,3792,8,,,,14476.13,0
2264060,13:42:40,13:42:40,3793,9,,,,14715.78,0
2264060,13:43:00,13:43:00,10780,10,,,,14979.44,
2264060,13:43:40,13:43:40,10779,11,,,,15291.56,0
2264060,13:44:10,13:44:10,6552,12,,,,15509.95,0
2264060,13:44:24,13:44:24,8388,13,,,,15567.87,0
2264060,13:46:34,13:46:34,8380,14,,,,16404.75,0
2264060,13:46:47,13:46:47,8381,15,,,,16545.41,0
2264060,13:47:20,13:47:20,216,16,,,,16833.21,0
2264060,13:47:44,13:47:44,218,17,,,,17123.86,0
2264060,13:48:01,13:48:01,219,18,,,,17267.65,0
2264060,13:48:23,13:48:23,220,19,,,,17490.89,0
2264060,13:48:49,13:48:49,221,20,,,,17763.64,0
2264060,13:49:05,13:49:05,222,21,,,,17900.75,0
2264060,13:49:17,13:49:17,223,22,,,,18006.99,0
2264060,13:49:39,13:49:39,224,23,,,,18197.35,0
2264060,13:50:01,13:50:01,3148,24,,,,18428.61,0
2264060,13:50:21,13:50:21,226,25,,,,18660.47,0
2264060,13:50:42,13:50:42,227,26,,,,18829.18,0
2264060,13:51:06,13:51:06,228,27,,,,19025.59,0
2264060,13:51:31,13:51:31,229,28,,,,19207.49,0
2264060,13:52:06,13:52:06,230,29,,,,19505.35,0
2264060,13:52:31,13:52:31,231,30,,,,19735.7,0
2264060,13:53:18,13:53:18,232,31,,,,20051.08,0
2264060,13:53:44,13:53:44,233,32,,,,20295.58,0
2264060,13:54:08,13:54:08,234,33,,,,20502.06,0
2264060,13:55:39,13:55:39,237,34,,,,21393.12,0
2264060,13:57:43,13:57:43,8066,35,,,,21942.82,0
2264060,13:58:00,13:58:00,239,36,,1,,22081.66,
2264120,13:25:00,13:25:00,10149,1,,,1,0,
2264120,13:29:19,13:29:19,590,2,,,,3757.39,0
2264120,13:33:21,13:33:21,591,3,,,,7209.76,0
2264120,13:36:00,13:36:00,9477,4,,,,9658.56,
2264120,13:41:00,13:41:00,9476,5,,,,13424.98,
2264120,13:41:33,13:41:33,3790,6,,,,14059.61,0
2264120,13:41:45,13:41:45,8220,7,,,,14219.52,0
2264120,13:42:18,13:42:18,3792,8,,,,14476.13,0
2264120,13:42:40,13:42:40,3793,9,,,,14715.78,0
2264120,13:43:00,13:43:00,10780,10,,,,14979.44,
2264120,13:43:40,13:43:40,10779,11,,,,15291.56,0
2264120,13:44:10,13:44:10,6552,12,,,,15509.95,0
2264120,13:44:24,13:44:24,8388,13,,,,15567.87,0
2264120,13:46:34,13:46:34,8380,14,,,,16404.75,0
2264120,13:46:47,13:46:47,8381,15,,,,16545.41,0
2264120,13:47:20,13:47:20,216,16,,,,16833.21,0
2264120,13:47:44,13:47:44,218,17,,,,17123.86,0
2264120,13:48:01,13:48:01,219,18,,,,17267.65,0
2264120,13:48:23,13:48:23,220,19,,,,17490.89,0
2264120,13:48:49,13:48:49,221,20,,,,17763.64,0
2264120,13:49:05,13:49:05,222,21,,,,17900.75,0
2264120,13:49:17,13:49:17,223,22,,,,18006.99,0
2264120,13:49:39,13:49:39,224,23,,,,18197.35,0
2264120,13:50:01,13:50:01,3148,24,,,,18428.61,0
2264120,13:50:21,13:50:21,226,25,,,,18660.47,0
2264120,13:50:42,13:50:42,227,26,,,,18829.18,0
2264120,13:51:06,13:51:06,228,27,,,,19025.59,0
2264120,13:51:31,13:51:31,229,28,,,,19207.49,0
2264120,13:52:06,13:52:06,230,29,,,,19505.35,0
2264120,13:52:31,13:52:31,231,30,,,,19735.7,0
2264120,13:53:18,13:53:18,232,31,,,,20051.08,0
2264120,13:53:44,13:53:44,233,32,,,,20295.58,0
2264120,13:54:08,13:54:08,234,33,,,,20502.06,0
2264120,13:55:39,13:55:39,237,34,,,,21393.12,0
2264120,13:57:43,13:57:43,8066,35,,,,21942.82,0
2264120,13:58:00,13:58:00,239,36,,1,,22081.66,
22654070,21:07:00,21:07:00,10149,1,,,1,0,
22654070,21:11:08,21:11:08,590,2,,,,3757.39,0
22654070,21:15:00,21:15:00,591,3,,,,7209.76,
22654070,21:22:00,21:22:00,9477,4,,,,9658.56,
22654070,21:27:00,21:27:00,9476,5,,,,13424.98,
22654070,21:27:50,21:27:50,3790,6,,,,14059.61,0
22654070,21:28:07,21:28:07,8220,7,,,,14219.52,0
22654070,21:28:57,21:28:57,3792,8,,,,14476.13,0
22654070,21:29:30,21:29:30,3793,9,,,,14715.78,0
22654070,21:30:00,21:30:00,10780,10,,,,14979.44,
22654070,21:30:33,21:30:33,10779,11,,,,15291.56,0
22654070,21:30:57,21:30:57,6552,12,,,,15509.95,0
22654070,21:31:08,21:31:08,8388,13,,,,15567.87,0
22654070,21:32:56,21:32:56,8380,14,,,,16403.91,0
22654070,21:33:07,21:33:07,8381,15,,,,16544.57,0
22654070,21:33:34,21:33:34,216,16,,,,16832.37,0
22654070,21:33:54,21:33:54,218,17,,,,17123.02,0
22654070,21:34:07,21:34:07,219,18,,,,17266.81,0
22654070,21:34:26,21:34:26,220,19,,,,17490.05,0
22654070,21:34:46,21:34:46,221,20,,,,17762.8,0
22654070,21:35:00,21:35:00,222,21,,,,17899.91,0
22654070,21:35:09,21:35:09,223,22,,,,18006.15,0
22654070,21:35:28,21:35:28,224,23,,,,18196.51,0
22654070,21:35:46,21:35:46,3148,24,,,,18427.77,0
22654070,21:36:02,21:36:02,226,25,,,,18659.63,0
22654070,21:36:19,21:36:19,227,26,,,,18828.34,0
22654070,21:36:39,21:36:39,228,27,,,,19024.75,0
22654070,21:37:00,21:37:00,229,28,,,,19206.65,
22654070,21:37:43,21:37:43,230,29,,,,19504.51,0
22654070,21:38:14,21:38:14,231,30,,,,19734.86,0
22654070,21:39:11,21:39:11,232,31,,,,20050.24,0
22654070,21:39:44,21:39:44,233,32,,,,20294.74,0
22654070,21:40:14,21:40:14,234,33,,,,20501.22,0
22654070,21:42:06,21:42:06,237,34,,,,21392.28,0
22654070,21:44:39,21:44:39,8066,35,,,,21941.98,0
22654070,21:45:00,21:45:00,239,36,,1,,22081.3,
22739010,15:08:00,15:08:00,10149,1,,,1,0,
22739010,15:12:08,15:12:08,590,2,,,,3757.39,0
22739010,15:16:00,15:16:00,591,3,,,,7209.76,
22739010,15:23:00,15:23:00,9477,4,,,,9658.56,
22739010,15:28:00,15:28:00,9476,5,,,,13424.98,
22739010,15:28:50,15:28:50,3790,6,,,,14059.61,0
22739010,15:29:07,15:29:07,8220,7,,,,14219.52,0
22739010,15:29:57,15:29:57,3792,8,,,,14476.13,0
22739010,15:30:30,15:30:30,3793,9,,,,14715.78,0
22739010,15:31:00,15:31:00,10780,10,,,,14979.44,
22739010,15:31:33,15:31:33,10779,11,,,,15291.56,0
22739010,15:31:57,15:31:57,6552,12,,,,15509.95,0
22739010,15:32:08,15:32:08,8388,13,,,,15567.87,0
22739010,15:33:56,15:33:56,8380,14,,,,16403.91,0
22739010,15:34:07,15:34:07,8381,15,,,,16544.57,0
22739010,15:34:34,15:34:34,216,16,,,,16832.37,0
22739010,15:34:54,15:34:54,218,17,,,,17123.02,0
22739010,15:35:07,15:35:07,219,18,,,,17266.81,0
22739010,15:35:26,15:35:26,220,19,,,,17490.05,0
22739010,15:35:46,15:35:46,221,20,,,,17762.8,0
22739010,15:36:00,15:36:00,222,21,,,,17899.91,0
22739010,15:36:09,15:36:09,223,22,,,,18006.15,0
22739010,15:36:28,15:36:28,224,23,,,,18196.51,0
22739010,15:36:46,15:36:46,3148,24,,,,18427.77,0
22739010,15:37:02,15:37:02,226,25,,,,18659.63,0
22739010,15:37:19,15:37:19,227,26,,,,18828.34,0
22739010,15:37:39,15:37:39,228,27,,,,19024.75,0
22739010,15:38:00,15:38:00,229,28,,,,19206.65,
22739010,15:38:43,15:38:43,230,29,,,,19504.51,0
22739010,15:39:14,15:39:14,231,30,,,,19734.86,0
22739010,15:40:11,15:40:11,232,31,,,,20050.24,0
22739010,15:40:44,15:40:44,233,32,,,,20294.74,0
22739010,15:41:14,15:41:14,234,33,,,,20501.22,0
22739010,15:43:06,15:43:06,237,34,,,,21392.28,0
22739010,15:45:39,15:45:39,8066,35,,,,21941.98,0
22739010,15:46:00,15:46:00,239,36,,1,,22081.3,
22739080,15:08:00,15:08:00,10149,1,,,1,0,
22739080,15:12:08,15:12:08,590,2,,,,3757.39,0
22739080,15:16:00,15:16:00,591,3,,,,7209.76,
22739080,15:23:00,15:23:00,9477,4,,,,9658.56,
22739080,15:28:00,15:28:00,9476,5,,,,13424.98,
22739080,15:28:50,15:28:50,3790,6,,,,14059.61,0
22739080,15:29:07,15:29:07,8220,7,,,,14219.52,0
22739080,15:29:57,15:29:57,3792,8,,,,14476.13,0
22739080,15:30:30,15:30:30,3793,9,,,,14715.78,0
22739080,15:31:00,15:31:00,10780,10,,,,14979.44,
22739080,15:31:33,15:31:33,10779,11,,,,15291.56,0
22739080,15:31:57,15:31:57,6552,12,,,,15509.95,0
22739080,15:32:08,15:32:08,8388,13,,,,15567.87,0
22739080,15:33:56,15:33:56,8380,14,,,,16403.91,0
22739080,15:34:07,15:34:07,8381,15,,,,16544.57,0
22739080,15:34:34,15:34:34,216,16,,,,16832.37,0
22739080,15:34:54,15:34:54,218,17,,,,17123.02,0
22739080,15:35:07,15:35:07,219,18,,,,17266.81,0
22739080,15:35:26,15:35:26,220,19,,,,17490.05,0
22739080,15:35:46,15:35:46,221,20,,,,17762.8,0
22739080,15:36:00,15:36:00,222,21,,,,17899.91,0
22739080,15:36:09,15:36:09,223,22,,,,18006.15,0
22739080,15:36:28,15:36:28,224,23,,,,18196.51,0
22739080,15:36:46,15:36:46,3148,24,,,,18427.77,0
22739080,15:37:02,15:37:02,226,25,,,,18659.63,0
22739080,15:37:19,15:37:19,227,26,,,,18828.34,0
22739080,15:37:39,15:37:39,228,27,,,,19024.75,0
22739080,15:38:00,15:38:00,229,28,,,,19206.65,
22739080,15:38:43,15:38:43,230,29,,,,19504.51,0
22739080,15:39:14,15:39:14,231,30,,,,19734.86,0
22739080,15:40:11,15:40:11,232,31,,,,20050.24,0
22739080,15:40:44,15:40:44,233,32,,,,20294.74,0
22739080,15:41:14,15:41:14,234,33,,,,20501.22,0
22739080,15:43:06,15:43:06,237,34,,,,21392.28,0
22739080,15:45:39,15:45:39,8066,35,,,,21941.98,0
22739080,15:46:00,15:46:00,239,36,,1,,22081.3,
22739100,15:08:00,15:08:00,10149,1,,,1,0,
22739100,15:12:08,15:12:08,590,2,,,,3757.39,0
22739100,15:16:00,15:16:00,591,3,,,,7209.76,
22739100,15:23:00,15:23:00,9477,4,,,,9658.56,
22739100,15:28:00,15:28:00,9476,5,,,,13424.98,
22739100,15:28:50,15:28:50,3790,6,,,,14059.61,0
22739100,15:29:07,15:29:07,8220,7,,,,14219.52,0
22739100,15:29:57,15:29:57,3792,8,,,,14476.13,0
22739100,15:30:30,15:30:30,3793,9,,,,14715.78,0
22739100,15:31:00,15:31:00,10780,10,,,,14979.44,
22739100,15:31:33,15:31:33,10779,11,,,,15291.56,0
22739100,15:31:57,15:31:57,6552,12,,,,15509.95,0
22739100,15:32:08,15:32:08,8388,13,,,,15567.87,0
22739100,15:33:56,15:33:56,8380,14,,,,16403.91,0
22739100,15:34:07,15:34:07,8381,15,,,,16544.57,0
22739100,15:34:34,15:34:34,216,16,,,,16832.37,0
22739100,15:34:54,15:34:54,218,17,,,,17123.02,0
22739100,15:35:07,15:35:07,219,18,,,,17266.81,0
22739100,15:35:26,15:35:26,220,19,,,,17490.05,0
22739100,15:35:46,15:35:46,221,20,,,,17762.8,0
22739100,15:36:00,15:36:00,222,21,,,,17899.91,0
22739100,15:36:09,15:36:09,223,22,,,,18006.15,0
22739100,15:36:28,15:36:28,224,23,,,,18196.51,0
22739100,15:36:46,15:36:46,3148,24,,,,18427.77,0
22739100,15:37:02,15:37:02,226,25,,,,18659.63,0
22739100,15:37:19,15:37:19,227,26,,,,18828.34,0
22739100,15:37:39,15:37:39,228,27,,,,19024.75,0
22739100,15:38:00,15:38:00,229,28,,,,19206.65,
22739100,15:38:43,15:38:43,230,29,,,,19504.51,0
22739100,15:39:14,15:39:14,231,30,,,,19734.86,0
22739100,15:40:11,15:40:11,232,31,,,,20050.24,0
22739100,15:40:44,15:40:44,233,32,,,,20294.74,0
22739100,15:41:14,15:41:14,234,33,,,,20501.22,0
22739100,15:43:06,15:43:06,237,34,,,,21392.28,0
22739100,15:45:39,15:45:39,8066,35,,,,21941.98,0
22739100,15:46:00,15:46:00,239,36,,1,,22081.3,
22787090,19:52:00,19:52:00,10149,1,,,1,0,
22787090,19:56:43,19:56:43,590,2,,,,3757.39,0
22787090,20:01:07,20:01:07,591,3,,,,7209.76,0
22787090,20:04:00,20:04:00,9477,4,,,,9650.85,
22787090,20:09:00,20:09:00,9476,5,,,,13418.15,
22787090,20:09:54,20:09:54,8388,6,,,,14069.13,0
22787090,20:10:56,20:10:56,8380,7,,,,14887.88,0
22787090,20:11:09,20:11:09,8381,8,,,,15028.34,0
22787090,20:11:35,20:11:35,216,9,,,,15329.79,0
22787090,20:11:57,20:11:57,218,10,,,,15603.01,0
22787090,20:12:06,20:12:06,219,11,,,,15736.37,0
22787090,20:12:24,20:12:24,220,12,,,,15958.91,0
22787090,20:12:49,20:12:49,221,13,,,,16232.97,0
22787090,20:12:58,20:12:58,222,14,,,,16363.74,0
22787090,20:13:07,20:13:07,223,15,,,,16467.97,0
22787090,20:13:26,20:13:26,224,16,,,,16658.33,0
22787090,20:14:04,20:14:04,226,17,,,,17145.07,0
22787090,20:14:20,20:14:20,227,18,,,,17324.77,0
22787090,20:14:39,20:14:39,228,19,,,,17521.18,0
22787090,20:15:00,20:15:00,229,20,,,,17703.08,
22787090,20:15:59,20:15:59,230,21,,,,18000.94,0
22787090,20:16:42,20:16:42,231,22,,,,18231.29,0
22787090,20:18:01,20:18:01,232,23,,,,18546.67,0
22787090,20:18:47,20:18:47,233,24,,,,18791.17,0
22787090,20:19:27,20:19:27,234,25,,,,18997.65,0
22787090,20:22:03,20:22:03,237,26,,,,19888.71,0
22787090,20:25:33,20:25:33,8066,27,,,,20438.41,0
22787090,20:26:00,20:26:00,239,28,,1,,20577.39,
22887010,16:08:00,16:08:00,10149,1,,,1,0,
22887010,16:12:08,16:12:08,590,2,,,,3757.39,0
22887010,16:16:00,16:16:00,591,3,,,,7209.76,
22887010,16:23:00,16:23:00,9477,4,,,,9658.56,
22887010,16:28:00,16:28:00,9476,5,,,,13424.98,
22887010,16:28:50,16:28:50,3790,6,,,,14059.61,0
22887010,16:29:07,16:29:07,8220,7,,,,14219.52,0
22887010,16:29:57,16:29:57,3792,8,,,,14476.13,0
22887010,16:30:30,16:30:30,3793,9,,,,14715.78,0
22887010,16:31:00,16:31:00,10780,10,,,,14979.44,
22887010,16:31:33,16:31:33,10779,11,,,,15291.56,0
22887010,16:31:57,16:31:57,6552,12,,,,15509.95,0
22887010,16:32:08,16:32:08,8388,13,,,,15567.87,0
22887010,16:33:56,16:33:56,8380,14,,,,16403.91,0
22887010,16:34:07,16:34:07,8381,15,,,,16544.57,0
22887010,16:34:34,16:34:34,216,16,,,,16832.37,0
22887010,16:34:54,16:34:54,218,17,,,,17123.02,0
22887010,16:35:07,16:35:07,219,18,,,,17266.81,0
22887010,16:35:26,16:35:26,220,19,,,,17490.05,0
22887010,16:35:46,16:35:46,221,20,,,,17762.8,0
22887010,16:36:00,16:36:00,222,21,,,,17899.91,0
22887010,16:36:09,16:36:09,223,22,,,,18006.15,0
22887010,16:36:28,16:36:28,224,23,,,,18196.51,0
22887010,16:36:46,16:36:46,3148,24,,,,18427.77,0
22887010,16:37:02,16:37:02,226,25,,,,18659.63,0
22887010,16:37:19,16:37:19,227,26,,,,18828.34,0
22887010,16:37:39,16:37:39,228,27,,,,19024.75,0
22887010,16:38:00,16:38:00,229,28,,,,19206.65,
22887010,16:38:43,16:38:43,230,29,,,,19504.51,0
22887010,16:39:14,16:39:14,231,30,,,,19734.86,0
22887010,16:40:11,16:40:11,232,31,,,,20050.24,0
22887010,16:40:44,16:40:44,233,32,,,,20294.74,0
22887010,16:41:14,16:41:14,234,33,,,,20501.22,0
22887010,16:43:06,16:43:06,237,34,,,,21392.28,0
22887010,16:45:39,16:45:39,8066,35,,,,21941.98,0
22887010,16:46:00,16:46:00,239,36,,1,,22081.3,
22887080,16:08:00,16:08:00,10149,1,,,1,0,
22887080,16:12:08,16:12:08,590,2,,,,3757.39,0
22887080,16:16:00,16:16:00,591,3,,,,7209.76,
22887080,16:23:00,16:23:00,9477,4,,,,9658.56,
22887080,16:28:00,16:28:00,9476,5,,,,13424.98,
22887080,16:28:50,16:28:50,3790,6,,,,14059.61,0
22887080,16:29:07,16:29:07,8220,7,,,,14219.52,0
22887080,16:29:57,16:29:57,3792,8,,,,14476.13,0
22887080,16:30:30,16:30:30,3793,9,,,,14715.78,0
22887080,16:31:00,16:31:00,10780,10,,,,14979.44,
22887080,16:31:33,16:31:33,10779,11,,,,15291.56,0
22887080,16:31:57,16:31:57,6552,12,,,,15509.95,0
22887080,16:32:08,16:32:08,8388,13,,,,15567.87,0
22887080,16:33:56,16:33:56,8380,14,,,,16403.91,0
22887080,16:34:07,16:34:07,8381,15,,,,16544.57,0
22887080,16:34:34,16:34:34,216,16,,,,16832.37,0
22887080,16:34:54,16:34:54,218,17,,,,17123.02,0
22887080,16:35:07,16:35:07,219,18,,,,17266.81,0
22887080,16:35:26,16:35:26,220,19,,,,17490.05,0
22887080,16:35:46,16:35:46,221,20,,,,17762.8,0
22887080,16:36:00,16:36:00,222,21,,,,17899.91,0
22887080,16:36:09,16:36:09,223,22,,,,18006.15,0
22887080,16:36:28,16:36:28,224,23,,,,18196.51,0
22887080,16:36:46,16:36:46,3148,24,,,,18427.77,0
22887080,16:37:02,16:37:02,226,25,,,,18659.63,0
22887080,16:37:19,16:37:19,227,26,,,,18828.34,0
22887080,16:37:39,16:37:39,228,27,,,,19024.75,0
22887080,16:38:00,16:38:00,229,28,,,,19206.65,
22887080,16:38:43,16:38:43,230,29,,,,19504.51,0
22887080,16:39:14,16:39:14,231,30,,,,19734.86,0
22887080,16:40:11,16:40:11,232,31,,,,20050.24,0
22887080,16:40:44,16:40:44,233,32,,,,20294.74,0
22887080,16:41:14,16:41:14,234,33,,,,20501.22,0
22887080,16:43:06,16:43:06,237,34,,,,21392.28,0
22887080,16:45:39,16:45:39,8066,35,,,,21941.98,0
22887080,16:46:00,16:46:00,239,36,,1,,22081.3,
22887100,16:08:00,16:08:00,10149,1,,,1,0,
22887100,16:12:08,16:12:08,590,2,,,,3757.39,0
22887100,16:16:00,16:16:00,591,3,,,,7209.76,
22887100,16:23:00,16:23:00,9477,4,,,,9658.56,
22887100,16:28:00,16:28:00,9476,5,,,,13424.98,
22887100,16:28:50,16:28:50,3790,6,,,,14059.61,0
22887100,16:29:07,16:29:07,8220,7,,,,14219.52,0
22887100,16:29:57,16:29:57,3792,8,,,,14476.13,0
22887100,16:30:30,16:30:30,3793,9,,,,14715.78,0
22887100,16:31:00,16:31:00,10780,10,,,,14979.44,
22887100,16:31:33,16:31:33,10779,11,,,,15291.56,0
22887100,16:31:57,16:31:57,6552,12,,,,15509.95,0
22887100,16:32:08,16:32:08,8388,13,,,,15567.87,0
22887100,16:33:56,16:33:56,8380,14,,,,16403.91,0
22887100,16:34:07,16:34:07,8381,15,,,,16544.57,0
22887100,16:34:34,16:34:34,216,16,,,,16832.37,0
22887100,16:34:54,16:34:54,218,17,,,,17123.02,0
22887100,16:35:07,16:35:07,219,18,,,,17266.81,0
22887100,16:35:26,16:35:26,220,19,,,,17490.05,0
22887100,16:35:46,16:35:46,221,20,,,,17762.8,0
22887100,16:36:00,16:36:00,222,21,,,,17899.91,0
22887100,16:36:09,16:36:09,223,22,,,,18006.15,0
22887100,16:36:28,16:36:28,224,23,,,,18196.51,0
22887100,16:36:46,16:36:46,3148,24,,,,18427.77,0
22887100,16:37:02,16:37:02,226,25,,,,18659.63,0
22887100,16:37:19,16:37:19,227,26,,,,18828.34,0
22887100,16:37:39,16:37:39,228,27,,,,19024.75,0
22887100,16:38:00,16:38:00,229,28,,,,19206.65,
22887100,16:38:43,16:38:43,230,29,,,,19504.51,0
22887100,16:39:14,16:39:14,231,30,,,,19734.86,0
22887100,16:40:11,16:40:11,232,31,,,,20050.24,0
22887100,16:40:44,16:40:44,233,32,,,,20294.74,0
22887100,16:41:14,16:41:14,234,33,,,,20501.22,0
22887100,16:43:06,16:43:06,237,34,,,,21392.28,0
22887100,16:45:39,16:45:39,8066,35,,,,21941.98,0
22887100,16:46:00,16:46:00,239,36,,1,,22081.3,
23180020,22:22:00,22:22:00,10149,1,,,1,0,
23180020,22:25:55,22:25:55,590,2,,,,3757.39,0
23180020,22:29:35,22:29:35,591,3,,,,7209.76,0
23180020,22:32:00,22:32:00,9477,4,,,,9650.85,
23180020,22:37:00,22:37:00,9476,5,,,,13418.15,
23180020,22:37:54,22:37:54,8388,6,,,,14069.13,0
23180020,22:38:56,22:38:56,8380,7,,,,14887.88,0
23180020,22:39:09,22:39:09,8381,8,,,,15028.34,0
23180020,22:39:35,22:39:35,216,9,,,,15329.79,0
23180020,22:39:57,22:39:57,218,10,,,,15603.01,0
23180020,22:40:06,22:40:06,219,11,,,,15736.37,0
23180020,22:40:24,22:40:24,220,12,,,,15958.91,0
23180020,22:40:49,22:40:49,221,13,,,,16232.97,0
23180020,22:40:58,22:40:58,222,14,,,,16363.74,0
23180020,22:41:07,22:41:07,223,15,,,,16467.97,0
23180020,22:41:26,22:41:26,224,16,,,,16658.33,0
23180020,22:42:04,22:42:04,226,17,,,,17145.07,0
23180020,22:42:20,22:42:20,227,18,,,,17324.77,0
23180020,22:42:39,22:42:39,228,19,,,,17521.18,0
23180020,22:43:00,22:43:00,229,20,,,,17703.08,
23180020,22:43:59,22:43:59,230,21,,,,18000.94,0
23180020,22:44:42,22:44:42,231,22,,,,18231.29,0
23180020,22:46:01,22:46:01,232,23,,,,18546.67,0
23180020,22:46:47,22:46:47,233,24,,,,18791.17,0
23180020,22:47:27,22:47:27,234,25,,,,18997.65,0
23180020,22:50:03,22:50:03,237,26,,,,19888.71,0
23180020,22:53:33,22:53:33,8066,27,,,,20438.41,0
23180020,22:54:00,22:54:00,239,28,,1,,20577.39,
23180030,22:22:00,22:22:00,10149,1,,,1,0,
23180030,22:25:55,22:25:55,590,2,,,,3757.39,0
23180030,22:29:35,22:29:35,591,3,,,,7209.76,0
23180030,22:32:00,22:32:00,9477,4,,,,9650.85,
23180030,22:37:00,22:37:00,9476,5,,,,13418.15,
23180030,22:37:54,22:37:54,8388,6,,,,14069.13,0
23180030,22:38:56,22:38:56,8380,7,,,,14887.88,0
23180030,22:39:09,22:39:09,8381,8,,,,15028.34,0
23180030,22:39:35,22:39:35,216,9,,,,15329.79,0
23180030,22:39:57,22:39:57,218,10,,,,15603.01,0
23180030,22:40:06,22:40:06,219,11,,,,15736.37,0
23180030,22:40:24,22:40:24,220,12,,,,15958.91,0
23180030,22:40:49,22:40:49,221,13,,,,16232.97,0
23180030,22:40:58,22:40:58,222,14,,,,16363.74,0
23180030,22:41:07,22:41:07,223,15,,,,16467.97,0
23180030,22:41:26,22:41:26,224,16,,,,16658.33,0
23180030,22:42:04,22:42:04,226,17,,,,17145.07,0
23180030,22:42:20,22:42:20,227,18,,,,17324.77,0
23180030,22:42:39,22:42:39,228,19,,,,17521.18,0
23180030,22:43:00,22:43:00,229,20,,,,17703.08,
23180030,22:43:59,22:43:59,230,21,,,,18000.94,0
23180030,22:44:42,22:44:42,231,22,,,,18231.29,0
23180030,22:46:01,22:46:01,232,23,,,,18546.67,0
23180030,22:46:47,22:46:47,233,24,,,,18791.17,0
23180030,22:47:27,22:47:27,234,25,,,,18997.65,0
23180030,22:50:03,22:50:03,237,26,,,,19888.71,0
23180030,22:53:33,22:53:33,8066,27,,,,20438.41,0
23180030,22:54:00,22:54:00,239,28,,1,,20577.39,
23180040,22:22:00,22:22:00,10149,1,,,1,0,
23180040,22:25:55,22:25:55,590,2,,,,3757.39,0
23180040,22:29:35,22:29:35,591,3,,,,7209.76,0
23180040,22:32:00,22:32:00,9477,4,,,,9650.85,
23180040,22:37:00,22:37:00,9476,5,,,,13418.15,
23180040,22:37:54,22:37:54,8388,6,,,,14069.13,0
23180040,22:38:56,22:38:56,8380,7,,,,14887.88,0
23180040,22:39:09,22:39:09,8381,8,,,,15028.34,0
23180040,22:39:35,22:39:35,216,9,,,,15329.79,0
23180040,22:39:57,22:39:57,218,10,,,,15603.01,0
23180040,22:40:06,22:40:06,219,11,,,,15736.37,0
23180040,22:40:24,22:40:24,220,12,,,,15958.91,0
23180040,22:40:49,22:40:49,221,13,,,,16232.97,0
23180040,22:40:58,22:40:58,222,14,,,,16363.74,0
23180040,22:41:07,22:41:07,223,15,,,,16467.97,0
23180040,22:41:26,22:41:26,224,16,,,,16658.33,0
23180040,22:42:04,22:42:04,226,17,,,,17145.07,0
23180040,22:42:20,22:42:20,227,18,,,,17324.77,0
23180040,22:42:39,22:42:39,228,19,,,,17521.18,0
23180040,22:43:00,22:43:00,229,20,,,,17703.08,
23180040,22:43:59,22:43:59,230,21,,,,18000.94,0
23180040,22:44:42,22:44:42,231,22,,,,18231.29,0
23180040,22:46:01,22:46:01,232,23,,,,18546.67,0
23180040,22:46:47,22:46:47,233,24,,,,18791.17,0
23180040,22:47:27,22:47:27,234,25,,,,18997.65,0
23180040,22:50:03,22:50:03,237,26,,,,19888.71,0
23180040,22:53:33,22:53:33,8066,27,,,,20438.41,0
23180040,22:54:00,22:54:00,239,28,,1,,20577.39,
23180050,22:22:00,22:22:00,10149,1,,,1,0,
23180050,22:25:55,22:25:55,590,2,,,,3757.39,0
23180050,22:29:35,22:29:35,591,3,,,,7209.76,0
23180050,22:32:00,22:32:00,9477,4,,,,9650.85,
23180050,22:37:00,22:37:00,9476,5,,,,13418.15,
23180050,22:37:54,22:37:54,8388,6,,,,14069.13,0
23180050,22:38:56,22:38:56,8380,7,,,,14887.88,0
23180050,22:39:09,22:39:09,8381,8,,,,15028.34,0
23180050,22:39:35,22:39:35,216,9,,,,15329.79,0
23180050,22:39:57,22:39:57,218,10,,,,15603.01,0
23180050,22:40:06,22:40:06,219,11,,,,15736.37,0
23180050,22:40:24,22:40:24,220,12,,,,15958.91,0
23180050,22:40:49,22:40:49,221,13,,,,16232.97,0
23180050,22:40:58,22:40:58,222,14,,,,16363.74,0
23180050,22:41:07,22:41:07,223,15,,,,16467.97,0
23180050,22:41:26,22:41:26,224,16,,,,16658.33,0
23180050,22:42:04,22:42:04,226,17,,,,17145.07,0
23180050,22:42:20,22:42:20,227,18,,,,17324.77,0
23180050,22:42:39,22:42:39,228,19,,,,17521.18,0
23180050,22:43:00,22:43:00,229,20,,,,17703.08,
23180050,22:43:59,22:43:59,230,21,,,,18000.94,0
23180050,22:44:42,22:44:42,231,22,,,,18231.29,0
23180050,22:46:01,22:46:01,232,23,,,,18546.67,0
23180050,22:46:47,22:46:47,233,24,,,,18791.17,0
23180050,22:47:27,22:47:27,234,25,,,,18997.65,0
23180050,22:50:03,22:50:03,237,26,,,,19888.71,0
23180050,22:53:33,22:53:33,8066,27,,,,20438.41,0
23180050,22:54:00,22:54:00,239,28,,1,,20577.39,
23180060,22:22:00,22:22:00,10149,1,,,1,0,
23180060,22:25:55,22:25:55,590,2,,,,3757.39,0
23180060,22:29:35,22:29:35,591,3,,,,7209.76,0
23180060,22:32:00,22:32:00,9477,4,,,,9650.85,
23180060,22:37:00,22:37:00,9476,5,,,,13418.15,
23180060,22:37:54,22:37:54,8388,6,,,,14069.13,0
23180060,22:38:56,22:38:56,8380,7,,,,14887.88,0
23180060,22:39:09,22:39:09,8381,8,,,,15028.34,0
23180060,22:39:35,22:39:35,216,9,,,,15329.79,0
23180060,22:39:57,22:39:57,218,10,,,,15603.01,0
23180060,22:40:06,22:40:06,219,11,,,,15736.37,0
23180060,22:40:24,22:40:24,220,12,,,,15958.91,0
23180060,22:40:49,22:40:49,221,13,,,,16232.97,0
23180060,22:40:58,22:40:58,222,14,,,,16363.74,0
23180060,22:41:07,22:41:07,223,15,,,,16467.97,0
23180060,22:41:26,22:41:26,224,16,,,,16658.33,0
23180060,22:42:04,22:42:04,226,17,,,,17145.07,0
23180060,22:42:20,22:42:20,227,18,,,,17324.77,0
23180060,22:42:39,22:42:39,228,19,,,,17521.18,0
23180060,22:43:00,22:43:00,229,20,,,,17703.08,
23180060,22:43:59,22:43:59,230,21,,,,18000.94,0
23180060,22:44:42,22:44:42,231,22,,,,18231.29,0
23180060,22:46:01,22:46:01,232,23,,,,18546.67,0
23180060,22:46:47,22:46:47,233,24,,,,18791.17,0
23180060,22:47:27,22:47:27,234,25,,,,18997.65,0
23180060,22:50:03,22:50:03,237,26,,,,19888.71,0
23180060,22:53:33,22:53:33,8066,27,,,,20438.41,0
23180060,22:54:00,22:54:00,239,28,,1,,20577.39,
23180120,22:22:00,22:22:00,10149,1,,,1,0,
23180120,22:25:55,22:25:55,590,2,,,,3757.39,0
23180120,22:29:35,22:29:35,591,3,,,,7209.76,0
23180120,22:32:00,22:32:00,9477,4,,,,9650.85,
23180120,22:37:00,22:37:00,9476,5,,,,13418.15,
23180120,22:37:54,22:37:54,8388,6,,,,14069.13,0
23180120,22:38:56,22:38:56,8380,7,,,,14887.88,0
23180120,22:39:09,22:39:09,8381,8,,,,15028.34,0
23180120,22:39:35,22:39:35,216,9,,,,15329.79,0
23180120,22:39:57,22:39:57,218,10,,,,15603.01,0
23180120,22:40:06,22:40:06,219,11,,,,15736.37,0
23180120,22:40:24,22:40:24,220,12,,,,15958.91,0
23180120,22:40:49,22:40:49,221,13,,,,16232.97,0
23180120,22:40:58,22:40:58,222,14,,,,16363.74,0
23180120,22:41:07,22:41:07,223,15,,,,16467.97,0
23180120,22:41:26,22:41:26,224,16,,,,16658.33,0
23180120,22:42:04,22:42:04,226,17,,,,17145.07,0
23180120,22:42:20,22:42:20,227,18,,,,17324.77,0
23180120,22:42:39,22:42:39,228,19,,,,17521.18,0
23180120,22:43:00,22:43:00,229,20,,,,17703.08,
23180120,22:43:59,22:43:59,230,21,,,,18000.94,0
23180120,22:44:42,22:44:42,231,22,,,,18231.29,0
23180120,22:46:01,22:46:01,232,23,,,,18546.67,0
23180120,22:46:47,22:46:47,233,24,,,,18791.17,0
23180120,22:47:27,22:47:27,234,25,,,,18997.65,0
23180120,22:50:03,22:50:03,237,26,,,,19888.71,0
23180120,22:53:33,22:53:33,8066,27,,,,20438.41,0
23180120,22:54:00,22:54:00,239,28,,1,,20577.39,
23373090,16:43:00,16:43:00,10149,1,,,1,0,
23373090,16:47:43,16:47:43,590,2,,,,3757.39,0
23373090,16:52:07,16:52:07,591,3,,,,7209.76,0
23373090,16:55:00,16:55:00,9477,4,,,,9650.85,
23373090,17:00:00,17:00:00,9476,5,,,,13418.15,
23373090,17:00:54,17:00:54,8388,6,,,,14069.13,0
23373090,17:01:56,17:01:56,8380,7,,,,14887.88,0
23373090,17:02:09,17:02:09,8381,8,,,,15028.34,0
23373090,17:02:35,17:02:35,216,9,,,,15329.79,0
23373090,17:02:57,17:02:57,218,10,,,,15603.01,0
23373090,17:03:06,17:03:06,219,11,,,,15736.37,0
23373090,17:03:24,17:03:24,220,12,,,,15958.91,0
23373090,17:03:49,17:03:49,221,13,,,,16232.97,0
23373090,17:03:58,17:03:58,222,14,,,,16363.74,0
23373090,17:04:07,17:04:07,223,15,,,,16467.97,0
23373090,17:04:26,17:04:26,224,16,,,,16658.33,0
23373090,17:05:04,17:05:04,226,17,,,,17145.07,0
23373090,17:05:20,17:05:20,227,18,,,,17324.77,0
23373090,17:05:39,17:05:39,228,19,,,,17521.18,0
23373090,17:06:00,17:06:00,229,20,,,,17703.08,
23373090,17:06:59,17:06:59,230,21,,,,18000.94,0
23373090,17:07:42,17:07:42,231,22,,,,18231.29,0
23373090,17:09:01,17:09:01,232,23,,,,18546.67,0
23373090,17:09:47,17:09:47,233,24,,,,18791.17,0
23373090,17:10:27,17:10:27,234,25,,,,18997.65,0
23373090,17:13:03,17:13:03,237,26,,,,19888.71,0
23373090,17:16:33,17:16:33,8066,27,,,,20438.41,0
23373090,17:17:00,17:17:00,239,28,,1,,20577.39,
23377020,15:25:00,15:25:00,10149,1,,,1,0,
23377020,15:29:19,15:29:19,590,2,,,,3757.39,0
23377020,15:33:21,15:33:21,591,3,,,,7209.76,0
23377020,15:36:00,15:36:00,9477,4,,,,9658.56,
23377020,15:41:00,15:41:00,9476,5,,,,13424.98,
23377020,15:42:07,15:42:07,3790,6,,,,14059.61,0
23377020,15:42:30,15:42:30,8220,7,,,,14219.52,0
23377020,15:43:36,15:43:36,3792,8,,,,14476.13,0
23377020,15:44:20,15:44:20,3793,9,,,,14715.78,0
23377020,15:45:00,15:45:00,10780,10,,,,14979.44,
23377020,15:45:46,15:45:46,10779,11,,,,15291.56,0
23377020,15:46:19,15:46:19,6552,12,,,,15509.95,0
23377020,15:46:35,15:46:35,8388,13,,,,15567.87,0
23377020,15:49:03,15:49:03,8380,14,,,,16404.75,0
23377020,15:49:17,15:49:17,8381,15,,,,16545.41,0
23377020,15:49:55,15:49:55,216,16,,,,16833.21,0
23377020,15:50:22,15:50:22,218,17,,,,17123.86,0
23377020,15:50:41,15:50:41,219,18,,,,17267.65,0
23377020,15:51:07,15:51:07,220,19,,,,17490.89,0
23377020,15:51:35,15:51:35,221,20,,,,17763.64,0
23377020,15:51:54,15:51:54,222,21,,,,17900.75,0
23377020,15:52:07,15:52:07,223,22,,,,18006.99,0
23377020,15:52:32,15:52:32,224,23,,,,18197.35,0
23377020,15:52:58,15:52:58,3148,24,,,,18428.61,0
23377020,15:53:20,15:53:20,226,25,,,,18660.47,0
23377020,15:53:44,15:53:44,227,26,,,,18829.18,0
23377020,15:54:11,15:54:11,228,27,,,,19025.59,0
23377020,15:54:39,15:54:39,229,28,,,,19207.49,0
23377020,15:55:19,15:55:19,230,29,,,,19505.35,0
23377020,15:55:48,15:55:48,231,30,,,,19735.7,0
23377020,15:56:40,15:56:40,232,31,,,,20051.08,0
23377020,15:57:10,15:57:10,233,32,,,,20295.58,0
23377020,15:57:37,15:57:37,234,33,,,,20502.06,0
23377020,15:59:21,15:59:21,237,34,,,,21393.12,0
23377020,16:01:40,16:01:40,8066,35,,,,21942.82,0
23377020,16:02:00,16:02:00,239,36,,1,,22081.66,
23377030,15:25:00,15:25:00,10149,1,,,1,0,
23377030,15:29:19,15:29:19,590,2,,,,3757.39,0
23377030,15:33:21,15:33:21,591,3,,,,7209.76,0
23377030,15:36:00,15:36:00,9477,4,,,,9658.56,
23377030,15:41:00,15:41:00,9476,5,,,,13424.98,
23377030,15:42:07,15:42:07,3790,6,,,,14059.61,0
23377030,15:42:30,15:42:30,8220,7,,,,14219.52,0
23377030,15:43:36,15:43:36,3792,8,,,,14476.13,0
23377030,15:44:20,15:44:20,3793,9,,,,14715.78,0
23377030,15:45:00,15:45:00,10780,10,,,,14979.44,
23377030,15:45:46,15:45:46,10779,11,,,,15291.56,0
23377030,15:46:19,15:46:19,6552,12,,,,15509.95,0
23377030,15:46:35,15:46:35,8388,13,,,,15567.87,0
23377030,15:49:03,15:49:03,8380,14,,,,16404.75,0
23377030,15:49:17,15:49:17,8381,15,,,,16545.41,0
23377030,15:49:55,15:49:55,216,16,,,,16833.21,0
23377030,15:50:22,15:50:22,218,17,,,,17123.86,0
23377030,15:50:41,15:50:41,219,18,,,,17267.65,0
23377030,15:51:07,15:51:07,220,19,,,,17490.89,0
23377030,15:51:35,15:51:35,221,20,,,,17763.64,0
23377030,15:51:54,15:51:54,222,21,,,,17900.75,0
23377030,15:52:07,15:52:07,223,22,,,,18006.99,0
23377030,15:52:32,15:52:32,224,23,,,,18197.35,0
23377030,15:52:58,15:52:58,3148,24,,,,18428.61,0
23377030,15:53:20,15:53:20,226,25,,,,18660.47,0
23377030,15:53:44,15:53:44,227,26,,,,18829.18,0
23377030,15:54:11,15:54:11,228,27,,,,19025.59,0
23377030,15:54:39,15:54:39,229,28,,,,19207.49,0
23377030,15:55:19,15:55:19,230,29,,,,19505.35,0
23377030,15:55:48,15:55:48,231,30,,,,19735.7,0
23377030,15:56:40,15:56:40,232,31,,,,20051.08,0
23377030,15:57:10,15:57:10,233,32,,,,20295.58,0
23377030,15:57:37,15:57:37,234,33,,,,20502.06,0
23377030,15:59:21,15:59:21,237,34,,,,21393.12,0
23377030,16:01:40,16:01:40,8066,35,,,,21942.82,0
23377030,16:02:00,16:02:00,239,36,,1,,22081.66,
23377040,15:25:00,15:25:00,10149,1,,,1,0,
23377040,15:29:19,15:29:19,590,2,,,,3757.39,0
23377040,15:33:21,15:33:21,591,3,,,,7209.76,0
23377040,15:36:00,15:36:00,9477,4,,,,9658.56,
23377040,15:41:00,15:41:00,9476,5,,,,13424.98,
23377040,15:42:07,15:42:07,3790,6,,,,14059.61,0
23377040,15:42:30,15:42:30,8220,7,,,,14219.52,0
23377040,15:43:36,15:43:36,3792,8,,,,14476.13,0
23377040,15:44:20,15:44:20,3793,9,,,,14715.78,0
23377040,15:45:00,15:45:00,10780,10,,,,14979.44,
23377040,15:45:46,15:45:46,10779,11,,,,15291.56,0
23377040,15:46:19,15:46:19,6552,12,,,,15509.95,0
23377040,15:46:35,15:46:35,8388,13,,,,15567.87,0
23377040,15:49:03,15:49:03,8380,14,,,,16404.75,0
23377040,15:49:17,15:49:17,8381,15,,,,16545.41,0
23377040,15:49:55,15:49:55,216,16,,,,16833.21,0
23377040,15:50:22,15:50:22,218,17,,,,17123.86,0
23377040,15:50:41,15:50:41,219,18,,,,17267.65,0
23377040,15:51:07,15:51:07,220,19,,,,17490.89,0
23377040,15:51:35,15:51:35,221,20,,,,17763.64,0
23377040,15:51:54,15:51:54,222,21,,,,17900.75,0
23377040,15:52:07,15:52:07,223,22,,,,18006.99,0
23377040,15:52:32,15:52:32,224,23,,,,18197.35,0
23377040,15:52:58,15:52:58,3148,24,,,,18428.61,0
23377040,15:53:20,15:53:20,226,25,,,,18660.47,0
23377040,15:53:44,15:53:44,227,26,,,,18829.18,0
23377040,15:54:11,15:54:11,228,27,,,,19025.59,0
23377040,15:54:39,15:54:39,229,28,,,,19207.49,0
23377040,15:55:19,15:55:19,230,29,,,,19505.35,0
23377040,15:55:48,15:55:48,231,30,,,,19735.7,0
23377040,15:56:40,15:56:40,232,31,,,,20051.08,0
23377040,15:57:10,15:57:10,233,32,,,,20295.58,0
23377040,15:57:37,15:57:37,234,33,,,,20502.06,0
23377040,15:59:21,15:59:21,237,34,,,,21393.12,0
23377040,16:01:40,16:01:40,8066,35,,,,21942.82,0
23377040,16:02:00,16:02:00,239,36,,1,,22081.66,
23377050,15:25:00,15:25:00,10149,1,,,1,0,
23377050,15:29:19,15:29:19,590,2,,,,3757.39,0
23377050,15:33:21,15:33:21,591,3,,,,7209.76,0
23377050,15:36:00,15:36:00,9477,4,,,,9658.56,
23377050,15:41:00,15:41:00,9476,5,,,,13424.98,
23377050,15:42:07,15:42:07,3790,6,,,,14059.61,0
23377050,15:42:30,15:42:30,8220,7,,,,14219.52,0
23377050,15:43:36,15:43:36,3792,8,,,,14476.13,0
23377050,15:44:20,15:44:20,3793,9,,,,14715.78,0
23377050,15:45:00,15:45:00,10780,10,,,,14979.44,
23377050,15:45:46,15:45:46,10779,11,,,,15291.56,0
23377050,15:46:19,15:46:19,6552,12,,,,15509.95,0
23377050,15:46:35,15:46:35,8388,13,,,,15567.87,0
23377050,15:49:03,15:49:03,8380,14,,,,16404.75,0
23377050,15:49:17,15:49:17,8381,15,,,,16545.41,0
23377050,15:49:55,15:49:55,216,16,,,,16833.21,0
23377050,15:50:22,15:50:22,218,17,,,,17123.86,0
23377050,15:50:41,15:50:41,219,18,,,,17267.65,0
23377050,15:51:07,15:51:07,220,19,,,,17490.89,0
23377050,15:51:35,15:51:35,221,20,,,,17763.64,0
23377050,15:51:54,15:51:54,222,21,,,,17900.75,0
23377050,15:52:07,15:52:07,223,22,,,,18006.99,0
23377050,15:52:32,15:52:32,224,23,,,,18197.35,0
23377050,15:52:58,15:52:58,3148,24,,,,18428.61,0
23377050,15:53:20,15:53:20,226,25,,,,18660.47,0
23377050,15:53:44,15:53:44,227,26,,,,18829.18,0
23377050,15:54:11,15:54:11,228,27,,,,19025.59,0
23377050,15:54:39,15:54:39,229,28,,,,19207.49,0
23377050,15:55:19,15:55:19,230,29,,,,19505.35,0
23377050,15:55:48,15:55:48,231,30,,,,19735.7,0
23377050,15:56:40,15:56:40,232,31,,,,20051.08,0
23377050,15:57:10,15:57:10,233,32,,,,20295.58,0
23377050,15:57:37,15:57:37,234,33,,,,20502.06,0
23377050,15:59:21,15:59:21,237,34,,,,21393.12,0
23377050,16:01:40,16:01:40,8066,35,,,,21942.82,0
23377050,16:02:00,16:02:00,239,36,,1,,22081.66,
23377060,15:25:00,15:25:00,10149,1,,,1,0,
23377060,15:29:19,15:29:19,590,2,,,,3757.39,0
23377060,15:33:21,15:33:21,591,3,,,,7209.76,0
23377060,15:36:00,15:36:00,9477,4,,,,9658.56,
23377060,15:41:00,15:41:00,9476,5,,,,13424.98,
23377060,15:42:07,15:42:07,3790,6,,,,14059.61,0
23377060,15:42:30,15:42:30,8220,7,,,,14219.52,0
23377060,15:43:36,15:43:36,3792,8,,,,14476.13,0
23377060,15:44:20,15:44:20,3793,9,,,,14715.78,0
23377060,15:45:00,15:45:00,10780,10,,,,14979.44,
23377060,15:45:46,15:45:46,10779,11,,,,15291.56,0
23377060,15:46:19,15:46:19,6552,12,,,,15509.95,0
23377060,15:46:35,15:46:35,8388,13,,,,15567.87,0
23377060,15:49:03,15:49:03,8380,14,,,,16404.75,0
23377060,15:49:17,15:49:17,8381,15,,,,16545.41,0
23377060,15:49:55,15:49:55,216,16,,,,16833.21,0
23377060,15:50:22,15:50:22,218,17,,,,17123.86,0
23377060,15:50:41,15:50:41,219,18,,,,17267.65,0
23377060,15:51:07,15:51:07,220,19,,,,17490.89,0
23377060,15:51:35,15:51:35,221,20,,,,17763.64,0
23377060,15:51:54,15:51:54,222,21,,,,17900.75,0
23377060,15:52:07,15:52:07,223,22,,,,18006.99,0
23377060,15:52:32,15:52:32,224,23,,,,18197.35,0
23377060,15:52:58,15:52:58,3148,24,,,,18428.61,0
23377060,15:53:20,15:53:20,226,25,,,,18660.47,0
23377060,15:53:44,15:53:44,227,26,,,,18829.18,0
23377060,15:54:11,15:54:11,228,27,,,,19025.59,0
23377060,15:54:39,15:54:39,229,28,,,,19207.49,0
23377060,15:55:19,15:55:19,230,29,,,,19505.35,0
23377060,15:55:48,15:55:48,231,30,,,,19735.7,0
23377060,15:56:40,15:56:40,232,31,,,,20051.08,0
23377060,15:57:10,15:57:10,233,32,,,,20295.58,0
23377060,15:57:37,15:57:37,234,33,,,,20502.06,0
23377060,15:59:21,15:59:21,237,34,,,,21393.12,0
23377060,16:01:40,16:01:40,8066,35,,,,21942.82,0
23377060,16:02:00,16:02:00,239,36,,1,,22081.66,
23377120,15:25:00,15:25:00,10149,1,,,1,0,
23377120,15:29:19,15:29:19,590,2,,,,3757.39,0
23377120,15:33:21,15:33:21,591,3,,,,7209.76,0
23377120,15:36:00,15:36:00,9477,4,,,,9658.56,
23377120,15:41:00,15:41:00,9476,5,,,,13424.98,
23377120,15:42:07,15:42:07,3790,6,,,,14059.61,0
23377120,15:42:30,15:42:30,8220,7,,,,14219.52,0
23377120,15:43:36,15:43:36,3792,8,,,,14476.13,0
23377120,15:44:20,15:44:20,3793,9,,,,14715.78,0
23377120,15:45:00,15:45:00,10780,10,,,,14979.44,
23377120,15:45:46,15:45:46,10779,11,,,,15291.56,0
23377120,15:46:19,15:46:19,6552,12,,,,15509.95,0
23377120,15:46:35,15:46:35,8388,13,,,,15567.87,0
23377120,15:49:03,15:49:03,8380,14,,,,16404.75,0
23377120,15:49:17,15:49:17,8381,15,,,,16545.41,0
23377120,15:49:55,15:49:55,216,16,,,,16833.21,0
23377120,15:50:22,15:50:22,218,17,,,,17123.86,0
23377120,15:50:41,15:50:41,219,18,,,,17267.65,0
23377120,15:51:07,15:51:07,220,19,,,,17490.89,0
23377120,15:51:35,15:51:35,221,20,,,,17763.64,0
23377120,15:51:54,15:51:54,222,21,,,,17900.75,0
23377120,15:52:07,15:52:07,223,22,,,,18006.99,0
23377120,15:52:32,15:52:32,224,23,,,,18197.35,0
23377120,15:52:58,15:52:58,3148,24,,,,18428.61,0
23377120,15:53:20,15:53:20,226,25,,,,18660.47,0
23377120,15:53:44,15:53:44,227,26,,,,18829.18,0
23377120,15:54:11,15:54:11,228,27,,,,19025.59,0
23377120,15:54:39,15:54:39,229,28,,,,19207.49,0
23377120,15:55:19,15:55:19,230,29,,,,19505.35,0
23377120,15:55:48,15:55:48,231,30,,,,19735.7,0
23377120,15:56:40,15:56:40,232,31,,,,20051.08,0
23377120,15:57:10,15:57:10,233,32,,,,20295.58,0
23377120,15:57:37,15:57:37,234,33,,,,20502.06,0
23377120,15:59:21,15:59:21,237,34,,,,21393.12,0
23377120,16:01:40,16:01:40,8066,35,,,,21942.82,0
23377120,16:02:00,16:02:00,239,36,,1,,22081.66,
23379090,15:39:00,15:39:00,10149,1,,,1,0,
23379090,15:43:43,15:43:43,590,2,,,,3757.39,0
23379090,15:48:07,15:48:07,591,3,,,,7209.76,0
23379090,15:51:00,15:51:00,9477,4,,,,9650.85,
23379090,15:56:00,15:56:00,9476,5,,,,13418.15,
23379090,15:56:54,15:56:54,8388,6,,,,14069.13,0
23379090,15:57:56,15:57:56,8380,7,,,,14887.88,0
23379090,15:58:09,15:58:09,8381,8,,,,15028.34,0
23379090,15:58:35,15:58:35,216,9,,,,15329.79,0
23379090,15:58:57,15:58:57,218,10,,,,15603.01,0
23379090,15:59:06,15:59:06,219,11,,,,15736.37,0
23379090,15:59:24,15:59:24,220,12,,,,15958.91,0
23379090,15:59:49,15:59:49,221,13,,,,16232.97,0
23379090,15:59:58,15:59:58,222,14,,,,16363.74,0
23379090,16:00:07,16:00:07,223,15,,,,16467.97,0
23379090,16:00:26,16:00:26,224,16,,,,16658.33,0
23379090,16:01:04,16:01:04,226,17,,,,17145.07,0
23379090,16:01:20,16:01:20,227,18,,,,17324.77,0
23379090,16:01:39,16:01:39,228,19,,,,17521.18,0
23379090,16:02:00,16:02:00,229,20,,,,17703.08,
23379090,16:02:59,16:02:59,230,21,,,,18000.94,0
23379090,16:03:42,16:03:42,231,22,,,,18231.29,0
23379090,16:05:01,16:05:01,232,23,,,,18546.67,0
23379090,16:05:47,16:05:47,233,24,,,,18791.17,0
23379090,16:06:27,16:06:27,234,25,,,,18997.65,0
23379090,16:09:03,16:09:03,237,26,,,,19888.71,0
23379090,16:12:33,16:12:33,8066,27,,,,20438.41,0
23379090,16:13:00,16:13:00,239,28,,1,,20577.39,
23546020,09:25:00,09:25:00,10149,1,,,1,0,
23546020,09:29:19,09:29:19,590,2,,,,3757.39,0
23546020,09:33:21,09:33:21,591,3,,,,7209.76,0
23546020,09:36:00,09:36:00,9477,4,,,,9658.56,
23546020,09:41:00,09:41:00,9476,5,,,,13424.98,
23546020,09:41:33,09:41:33,3790,6,,,,14059.61,0
23546020,09:41:45,09:41:45,8220,7,,,,14219.52,0
23546020,09:42:18,09:42:18,3792,8,,,,14476.13,0
23546020,09:42:40,09:42:40,3793,9,,,,14715.78,0
23546020,09:43:00,09:43:00,10780,10,,,,14979.44,
23546020,09:43:40,09:43:40,10779,11,,,,15291.56,0
23546020,09:44:10,09:44:10,6552,12,,,,15509.95,0
23546020,09:44:24,09:44:24,8388,13,,,,15567.87,0
23546020,09:46:34,09:46:34,8380,14,,,,16404.75,0
23546020,09:46:47,09:46:47,8381,15,,,,16545.41,0
23546020,09:47:20,09:47:20,216,16,,,,16833.21,0
23546020,09:47:44,09:47:44,218,17,,,,17123.86,0
23546020,09:48:01,09:48:01,219,18,,,,17267.65,0
23546020,09:48:23,09:48:23,220,19,,,,17490.89,0
23546020,09:48:49,09:48:49,221,20,,,,17763.64,0
23546020,09:49:05,09:49:05,222,21,,,,17900.75,0
23546020,09:49:17,09:49:17,223,22,,,,18006.99,0
23546020,09:49:39,09:49:39,224,23,,,,18197.35,0
23546020,09:50:01,09:50:01,3148,24,,,,18428.61,0
23546020,09:50:21,09:50:21,226,25,,,,18660.47,0
23546020,09:50:42,09:50:42,227,26,,,,18829.18,0
23546020,09:51:06,09:51:06,228,27,,,,19025.59,0
23546020,09:51:31,09:51:31,229,28,,,,19207.49,0
23546020,09:52:06,09:52:06,230,29,,,,19505.35,0
23546020,09:52:31,09:52:31,231,30,,,,19735.7,0
23546020,09:53:18,09:53:18,232,31,,,,20051.08,0
23546020,09:53:44,09:53:44,233,32,,,,20295.58,0
23546020,09:54:08,09:54:08,234,33,,,,20502.06,0
23546020,09:55:39,09:55:39,237,34,,,,21393.12,0
23546020,09:57:43,09:57:43,8066,35,,,,21942.82,0
23546020,09:58:00,09:58:00,239,36,,1,,22081.66,
23546030,09:25:00,09:25:00,10149,1,,,1,0,
23546030,09:29:19,09:29:19,590,2,,,,3757.39,0
23546030,09:33:21,09:33:21,591,3,,,,7209.76,0
23546030,09:36:00,09:36:00,9477,4,,,,9658.56,
23546030,09:41:00,09:41:00,9476,5,,,,13424.98,
23546030,09:41:33,09:41:33,3790,6,,,,14059.61,0
23546030,09:41:45,09:41:45,8220,7,,,,14219.52,0
23546030,09:42:18,09:42:18,3792,8,,,,14476.13,0
23546030,09:42:40,09:42:40,3793,9,,,,14715.78,0
23546030,09:43:00,09:43:00,10780,10,,,,14979.44,
23546030,09:43:40,09:43:40,10779,11,,,,15291.56,0
23546030,09:44:10,09:44:10,6552,12,,,,15509.95,0
23546030,09:44:24,09:44:24,8388,13,,,,15567.87,0
23546030,09:46:34,09:46:34,8380,14,,,,16404.75,0
23546030,09:46:47,09:46:47,8381,15,,,,16545.41,0
23546030,09:47:20,09:47:20,216,16,,,,16833.21,0
23546030,09:47:44,09:47:44,218,17,,,,17123.86,0
23546030,09:48:01,09:48:01,219,18,,,,17267.65,0
23546030,09:48:23,09:48:23,220,19,,,,17490.89,0
23546030,09:48:49,09:48:49,221,20,,,,17763.64,0
23546030,09:49:05,09:49:05,222,21,,,,17900.75,0
23546030,09:49:17,09:49:17,223,22,,,,18006.99,0
23546030,09:49:39,09:49:39,224,23,,,,18197.35,0
23546030,09:50:01,09:50:01,3148,24,,,,18428.61,0
23546030,09:50:21,09:50:21,226,25,,,,18660.47,0
23546030,09:50:42,09:50:42,227,26,,,,18829.18,0
23546030,09:51:06,09:51:06,228,27,,,,19025.59,0
23546030,09:51:31,09:51:31,229,28,,,,19207.49,0
23546030,09:52:06,09:52:06,230,29,,,,19505.35,0
23546030,09:52:31,09:52:31,231,30,,,,19735.7,0
23546030,09:53:18,09:53:18,232,31,,,,20051.08,0
23546030,09:53:44,09:53:44,233,32,,,,20295.58,0
23546030,09:54:08,09:54:08,234,33,,,,20502.06,0
23546030,09:55:39,09:55:39,237,34,,,,21393.12,0
23546030,09:57:43,09:57:43,8066,35,,,,21942.82,0
23546030,09:58:00,09:58:00,239,36,,1,,22081.66,
23546040,09:25:00,09:25:00,10149,1,,,1,0,
23546040,09:29:19,09:29:19,590,2,,,,3757.39,0
23546040,09:33:21,09:33:21,591,3,,,,7209.76,0
23546040,09:36:00,09:36:00,9477,4,,,,9658.56,
23546040,09:41:00,09:41:00,9476,5,,,,13424.98,
23546040,09:41:33,09:41:33,3790,6,,,,14059.61,0
23546040,09:41:45,09:41:45,8220,7,,,,14219.52,0
23546040,09:42:18,09:42:18,3792,8,,,,14476.13,0
23546040,09:42:40,09:42:40,3793,9,,,,14715.78,0
23546040,09:43:00,09:43:00,10780,10,,,,14979.44,
23546040,09:43:40,09:43:40,10779,11,,,,15291.56,0
23546040,09:44:10,09:44:10,6552,12,,,,15509.95,0
23546040,09:44:24,09:44:24,8388,13,,,,15567.87,0
23546040,09:46:34,09:46:34,8380,14,,,,16404.75,0
23546040,09:46:47,09:46:47,8381,15,,,,16545.41,0
23546040,09:47:20,09:47:20,216,16,,,,16833.21,0
23546040,09:47:44,09:47:44,218,17,,,,17123.86,0
23546040,09:48:01,09:48:01,219,18,,,,17267.65,0
23546040,09:48:23,09:48:23,220,19,,,,17490.89,0
23546040,09:48:49,09:48:49,221,20,,,,17763.64,0
23546040,09:49:05,09:49:05,222,21,,,,17900.75,0
23546040,09:49:17,09:49:17,223,22,,,,18006.99,0
23546040,09:49:39,09:49:39,224,23,,,,18197.35,0
23546040,09:50:01,09:50:01,3148,24,,,,18428.61,0
23546040,09:50:21,09:50:21,226,25,,,,18660.47,0
23546040,09:50:42,09:50:42,227,26,,,,18829.18,0
23546040,09:51:06,09:51:06,228,27,,,,19025.59,0
23546040,09:51:31,09:51:31,229,28,,,,19207.49,0
23546040,09:52:06,09:52:06,230,29,,,,19505.35,0
23546040,09:52:31,09:52:31,231,30,,,,19735.7,0
23546040,09:53:18,09:53:18,232,31,,,,20051.08,0
23546040,09:53:44,09:53:44,233,32,,,,20295.58,0
23546040,09:54:08,09:54:08,234,33,,,,20502.06,0
23546040,09:55:39,09:55:39,237,34,,,,21393.12,0
23546040,09:57:43,09:57:43,8066,35,,,,21942.82,0
23546040,09:58:00,09:58:00,239,36,,1,,22081.66,
23546050,09:25:00,09:25:00,10149,1,,,1,0,
23546050,09:29:19,09:29:19,590,2,,,,3757.39,0
23546050,09:33:21,09:33:21,591,3,,,,7209.76,0
23546050,09:36:00,09:36:00,9477,4,,,,9658.56,
23546050,09:41:00,09:41:00,9476,5,,,,13424.98,
23546050,09:41:33,09:41:33,3790,6,,,,14059.61,0
23546050,09:41:45,09:41:45,8220,7,,,,14219.52,0
23546050,09:42:18,09:42:18,3792,8,,,,14476.13,0
23546050,09:42:40,09:42:40,3793,9,,,,14715.78,0
23546050,09:43:00,09:43:00,10780,10,,,,14979.44,
23546050,09:43:40,09:43:40,10779,11,,,,15291.56,0
23546050,09:44:10,09:44:10,6552,12,,,,15509.95,0
23546050,09:44:24,09:44:24,8388,13,,,,15567.87,0
23546050,09:46:34,09:46:34,8380,14,,,,16404.75,0
23546050,09:46:47,09:46:47,8381,15,,,,16545.41,0
23546050,09:47:20,09:47:20,216,16,,,,16833.21,0
23546050,09:47:44,09:47:44,218,17,,,,17123.86,0
23546050,09:48:01,09:48:01,219,18,,,,17267.65,0
23546050,09:48:23,09:48:23,220,19,,,,17490.89,0
23546050,09:48:49,09:48:49,221,20,,,,17763.64,0
23546050,09:49:05,09:49:05,222,21,,,,17900.75,0
23546050,09:49:17,09:49:17,223,22,,,,18006.99,0
23546050,09:49:39,09:49:39,224,23,,,,18197.35,0
23546050,09:50:01,09:50:01,3148,24,,,,18428.61,0
23546050,09:50:21,09:50:21,226,25,,,,18660.47,0
23546050,09:50:42,09:50:42,227,26,,,,18829.18,0
23546050,09:51:06,09:51:06,228,27,,,,19025.59,0
23546050,09:51:31,09:51:31,229,28,,,,19207.49,0
23546050,09:52:06,09:52:06,230,29,,,,19505.35,0
23546050,09:52:31,09:52:31,231,30,,,,19735.7,0
23546050,09:53:18,09:53:18,232,31,,,,20051.08,0
23546050,09:53:44,09:53:44,233,32,,,,20295.58,0
23546050,09:54:08,09:54:08,234,33,,,,20502.06,0
23546050,09:55:39,09:55:39,237,34,,,,21393.12,0
23546050,09:57:43,09:57:43,8066,35,,,,21942.82,0
23546050,09:58:00,09:58:00,239,36,,1,,22081.66,
23546060,09:25:00,09:25:00,10149,1,,,1,0,
23546060,09:29:19,09:29:19,590,2,,,,3757.39,0
23546060,09:33:21,09:33:21,591,3,,,,7209.76,0
23546060,09:36:00,09:36:00,9477,4,,,,9658.56,
23546060,09:41:00,09:41:00,9476,5,,,,13424.98,
23546060,09:41:33,09:41:33,3790,6,,,,14059.61,0
23546060,09:41:45,09:41:45,8220,7,,,,14219.52,0
23546060,09:42:18,09:42:18,3792,8,,,,14476.13,0
23546060,09:42:40,09:42:40,3793,9,,,,14715.78,0
23546060,09:43:00,09:43:00,10780,10,,,,14979.44,
23546060,09:43:40,09:43:40,10779,11,,,,15291.56,0
23546060,09:44:10,09:44:10,6552,12,,,,15509.95,0
23546060,09:44:24,09:44:24,8388,13,,,,15567.87,0
23546060,09:46:34,09:46:34,8380,14,,,,16404.75,0
23546060,09:46:47,09:46:47,8381,15,,,,16545.41,0
23546060,09:47:20,09:47:20,216,16,,,,16833.21,0
23546060,09:47:44,09:47:44,218,17,,,,17123.86,0
23546060,09:48:01,09:48:01,219,18,,,,17267.65,0
23546060,09:48:23,09:48:23,220,19,,,,17490.89,0
23546060,09:48:49,09:48:49,221,20,,,,17763.64,0
23546060,09:49:05,09:49:05,222,21,,,,17900.75,0
23546060,09:49:17,09:49:17,223,22,,,,18006.99,0
23546060,09:49:39,09:49:39,224,23,,,,18197.35,0
23546060,09:50:01,09:50:01,3148,24,,,,18428.61,0
23546060,09:50:21,09:50:21,226,25,,,,18660.47,0
23546060,09:50:42,09:50:42,227,26,,,,18829.18,0
23546060,09:51:06,09:51:06,228,27,,,,19025.59,0
23546060,09:51:31,09:51:31,229,28,,,,19207.49,0
23546060,09:52:06,09:52:06,230,29,,,,19505.35,0
23546060,09:52:31,09:52:31,231,30,,,,19735.7,0
23546060,09:53:18,09:53:18,232,31,,,,20051.08,0
23546060,09:53:44,09:53:44,233,32,,,,20295.58,0
23546060,09:54:08,09:54:08,234,33,,,,20502.06,0
23546060,09:55:39,09:55:39,237,34,,,,21393.12,0
23546060,09:57:43,09:57:43,8066,35,,,,21942.82,0
23546060,09:58:00,09:58:00,239,36,,1,,22081.66,
23546120,09:25:00,09:25:00,10149,1,,,1,0,
23546120,09:29:19,09:29:19,590,2,,,,3757.39,0
23546120,09:33:21,09:33:21,591,3,,,,7209.76,0
23546120,09:36:00,09:36:00,9477,4,,,,9658.56,
23546120,09:41:00,09:41:00,9476,5,,,,13424.98,
23546120,09:41:33,09:41:33,3790,6,,,,14059.61,0
23546120,09:41:45,09:41:45,8220,7,,,,14219.52,0
23546120,09:42:18,09:42:18,3792,8,,,,14476.13,0
23546120,09:42:40,09:42:40,3793,9,,,,14715.78,0
23546120,09:43:00,09:43:00,10780,10,,,,14979.44,
23546120,09:43:40,09:43:40,10779,11,,,,15291.56,0
23546120,09:44:10,09:44:10,6552,12,,,,15509.95,0
23546120,09:44:24,09:44:24,8388,13,,,,15567.87,0
23546120,09:46:34,09:46:34,8380,14,,,,16404.75,0
23546120,09:46:47,09:46:47,8381,15,,,,16545.41,0
23546120,09:47:20,09:47:20,216,16,,,,16833.21,0
23546120,09:47:44,09:47:44,218,17,,,,17123.86,0
23546120,09:48:01,09:48:01,219,18,,,,17267.65,0
23546120,09:48:23,09:48:23,220,19,,,,17490.89,0
23546120,09:48:49,09:48:49,221,20,,,,17763.64,0
23546120,09:49:05,09:49:05,222,21,,,,17900.75,0
23546120,09:49:17,09:49:17,223,22,,,,18006.99,0
23546120,09:49:39,09:49:39,224,23,,,,18197.35,0
23546120,09:50:01,09:50:01,3148,24,,,,18428.61,0
23546120,09:50:21,09:50:21,226,25,,,,18660.47,0
23546120,09:50:42,09:50:42,227,26,,,,18829.18,0
23546120,09:51:06,09:51:06,228,27,,,,19025.59,0
23546120,09:51:31,09:51:31,229,28,,,,19207.49,0
23546120,09:52:06,09:52:06,230,29,,,,19505.35,0
23546120,09:52:31,09:52:31,231,30,,,,19735.7,0
23546120,09:53:18,09:53:18,232,31,,,,20051.08,0
23546120,09:53:44,09:53:44,233,32,,,,20295.58,0
23546120,09:54:08,09:54:08,234,33,,,,20502.06,0
23546120,09:55:39,09:55:39,237,34,,,,21393.12,0
23546120,09:57:43,09:57:43,8066,35,,,,21942.82,0
23546120,09:58:00,09:58:00,239,36,,1,,22081.66,
23712010,11:38:00,11:38:00,10149,1,,,1,0,
23712010,11:42:08,11:42:08,590,2,,,,3757.39,0
23712010,11:46:00,11:46:00,591,3,,,,7209.76,
23712010,11:53:00,11:53:00,9477,4,,,,9658.56,
23712010,11:58:00,11:58:00,9476,5,,,,13424.98,
23712010,11:58:50,11:58:50,3790,6,,,,14059.61,0
23712010,11:59:07,11:59:07,8220,7,,,,14219.52,0
23712010,11:59:57,11:59:57,3792,8,,,,14476.13,0
23712010,12:00:30,12:00:30,3793,9,,,,14715.78,0
23712010,12:01:00,12:01:00,10780,10,,,,14979.44,
23712010,12:01:33,12:01:33,10779,11,,,,15291.56,0
23712010,12:01:57,12:01:57,6552,12,,,,15509.95,0
23712010,12:02:08,12:02:08,8388,13,,,,15567.87,0
23712010,12:03:56,12:03:56,8380,14,,,,16403.91,0
23712010,12:04:07,12:04:07,8381,15,,,,16544.57,0
23712010,12:04:34,12:04:34,216,16,,,,16832.37,0
23712010,12:04:54,12:04:54,218,17,,,,17123.02,0
23712010,12:05:07,12:05:07,219,18,,,,17266.81,0
23712010,12:05:26,12:05:26,220,19,,,,17490.05,0
23712010,12:05:46,12:05:46,221,20,,,,17762.8,0
23712010,12:06:00,12:06:00,222,21,,,,17899.91,0
23712010,12:06:09,12:06:09,223,22,,,,18006.15,0
23712010,12:06:28,12:06:28,224,23,,,,18196.51,0
23712010,12:06:46,12:06:46,3148,24,,,,18427.77,0
23712010,12:07:02,12:07:02,226,25,,,,18659.63,0
23712010,12:07:19,12:07:19,227,26,,,,18828.34,0
23712010,12:07:39,12:07:39,228,27,,,,19024.75,0
23712010,12:08:00,12:08:00,229,28,,,,19206.65,
23712010,12:08:43,12:08:43,230,29,,,,19504.51,0
23712010,12:09:14,12:09:14,231,30,,,,19734.86,0
23712010,12:10:11,12:10:11,232,31,,,,20050.24,0
23712010,12:10:44,12:10:44,233,32,,,,20294.74,0
23712010,12:11:14,12:11:14,234,33,,,,20501.22,0
23712010,12:13:06,12:13:06,237,34,,,,21392.28,0
23712010,12:15:39,12:15:39,8066,35,,,,21941.98,0
23712010,12:16:00,12:16:00,239,36,,1,,22081.3,
23712080,11:38:00,11:38:00,10149,1,,,1,0,
23712080,11:42:08,11:42:08,590,2,,,,3757.39,0
23712080,11:46:00,11:46:00,591,3,,,,7209.76,
23712080,11:53:00,11:53:00,9477,4,,,,9658.56,
23712080,11:58:00,11:58:00,9476,5,,,,13424.98,
23712080,11:58:50,11:58:50,3790,6,,,,14059.61,0
23712080,11:59:07,11:59:07,8220,7,,,,14219.52,0
23712080,11:59:57,11:59:57,3792,8,,,,14476.13,0
23712080,12:00:30,12:00:30,3793,9,,,,14715.78,0
23712080,12:01:00,12:01:00,10780,10,,,,14979.44,
23712080,12:01:33,12:01:33,10779,11,,,,15291.56,0
23712080,12:01:57,12:01:57,6552,12,,,,15509.95,0
23712080,12:02:08,12:02:08,8388,13,,,,15567.87,0
23712080,12:03:56,12:03:56,8380,14,,,,16403.91,0
23712080,12:04:07,12:04:07,8381,15,,,,16544.57,0
23712080,12:04:34,12:04:34,216,16,,,,16832.37,0
23712080,12:04:54,12:04:54,218,17,,,,17123.02,0
23712080,12:05:07,12:05:07,219,18,,,,17266.81,0
23712080,12:05:26,12:05:26,220,19,,,,17490.05,0
23712080,12:05:46,12:05:46,221,20,,,,17762.8,0
23712080,12:06:00,12:06:00,222,21,,,,17899.91,0
23712080,12:06:09,12:06:09,223,22,,,,18006.15,0
23712080,12:06:28,12:06:28,224,23,,,,18196.51,0
23712080,12:06:46,12:06:46,3148,24,,,,18427.77,0
23712080,12:07:02,12:07:02,226,25,,,,18659.63,0
23712080,12:07:19,12:07:19,227,26,,,,18828.34,0
23712080,12:07:39,12:07:39,228,27,,,,19024.75,0
23712080,12:08:00,12:08:00,229,28,,,,19206.65,
23712080,12:08:43,12:08:43,230,29,,,,19504.51,0
23712080,12:09:14,12:09:14,231,30,,,,19734.86,0
23712080,12:10:11,12:10:11,232,31,,,,20050.24,0
23712080,12:10:44,12:10:44,233,32,,,,20294.74,0
23712080,12:11:14,12:11:14,234,33,,,,20501.22,0
23712080,12:13:06,12:13:06,237,34,,,,21392.28,0
23712080,12:15:39,12:15:39,8066,35,,,,21941.98,0
23712080,12:16:00,12:16:00,239,36,,1,,22081.3,
23712100,11:38:00,11:38:00,10149,1,,,1,0,
23712100,11:42:08,11:42:08,590,2,,,,3757.39,0
23712100,11:46:00,11:46:00,591,3,,,,7209.76,
23712100,11:53:00,11:53:00,9477,4,,,,9658.56,
23712100,11:58:00,11:58:00,9476,5,,,,13424.98,
23712100,11:58:50,11:58:50,3790,6,,,,14059.61,0
23712100,11:59:07,11:59:07,8220,7,,,,14219.52,0
23712100,11:59:57,11:59:57,3792,8,,,,14476.13,0
23712100,12:00:30,12:00:30,3793,9,,,,14715.78,0
23712100,12:01:00,12:01:00,10780,10,,,,14979.44,
23712100,12:01:33,12:01:33,10779,11,,,,15291.56,0
23712100,12:01:57,12:01:57,6552,12,,,,15509.95,0
23712100,12:02:08,12:02:08,8388,13,,,,15567.87,0
23712100,12:03:56,12:03:56,8380,14,,,,16403.91,0
23712100,12:04:07,12:04:07,8381,15,,,,16544.57,0
23712100,12:04:34,12:04:34,216,16,,,,16832.37,0
23712100,12:04:54,12:04:54,218,17,,,,17123.02,0
23712100,12:05:07,12:05:07,219,18,,,,17266.81,0
23712100,12:05:26,12:05:26,220,19,,,,17490.05,0
23712100,12:05:46,12:05:46,221,20,,,,17762.8,0
23712100,12:06:00,12:06:00,222,21,,,,17899.91,0
23712100,12:06:09,12:06:09,223,22,,,,18006.15,0
23712100,12:06:28,12:06:28,224,23,,,,18196.51,0
23712100,12:06:46,12:06:46,3148,24,,,,18427.77,0
23712100,12:07:02,12:07:02,226,25,,,,18659.63,0
23712100,12:07:19,12:07:19,227,26,,,,18828.34,0
23712100,12:07:39,12:07:39,228,27,,,,19024.75,0
23712100,12:08:00,12:08:00,229,28,,,,19206.65,
23712100,12:08:43,12:08:43,230,29,,,,19504.51,0
23712100,12:09:14,12:09:14,231,30,,,,19734.86,0
23712100,12:10:11,12:10:11,232,31,,,,20050.24,0
23712100,12:10:44,12:10:44,233,32,,,,20294.74,0
23712100,12:11:14,12:11:14,234,33,,,,20501.22,0
23712100,12:13:06,12:13:06,237,34,,,,21392.28,0
23712100,12:15:39,12:15:39,8066,35,,,,21941.98,0
23712100,12:16:00,12:16:00,239,36,,1,,22081.3,
24031090,15:54:00,15:54:00,10149,1,,,1,0,
24031090,15:58:43,15:58:43,590,2,,,,3757.39,0
24031090,16:03:07,16:03:07,591,3,,,,7209.76,0
24031090,16:06:00,16:06:00,9477,4,,,,9650.85,
24031090,16:11:00,16:11:00,9476,5,,,,13418.15,
24031090,16:11:54,16:11:54,8388,6,,,,14069.13,0
24031090,16:12:56,16:12:56,8380,7,,,,14887.88,0
24031090,16:13:09,16:13:09,8381,8,,,,15028.34,0
24031090,16:13:35,16:13:35,216,9,,,,15329.79,0
24031090,16:13:57,16:13:57,218,10,,,,15603.01,0
24031090,16:14:06,16:14:06,219,11,,,,15736.37,0
24031090,16:14:24,16:14:24,220,12,,,,15958.91,0
24031090,16:14:49,16:14:49,221,13,,,,16232.97,0
24031090,16:14:58,16:14:58,222,14,,,,16363.74,0
24031090,16:15:07,16:15:07,223,15,,,,16467.97,0
24031090,16:15:26,16:15:26,224,16,,,,16658.33,0
24031090,16:16:04,16:16:04,226,17,,,,17145.07,0
24031090,16:16:20,16:16:20,227,18,,,,17324.77,0
24031090,16:16:39,16:16:39,228,19,,,,17521.18,0
24031090,16:17:00,16:17:00,229,20,,,,17703.08,
24031090,16:17:59,16:17:59,230,21,,,,18000.94,0
24031090,16:18:42,16:18:42,231,22,,,,18231.29,0
24031090,16:20:01,16:20:01,232,23,,,,18546.67,0
24031090,16:20:47,16:20:47,233,24,,,,18791.17,0
24031090,16:21:27,16:21:27,234,25,,,,18997.65,0
24031090,16:24:03,16:24:03,237,26,,,,19888.71,0
24031090,16:27:33,16:27:33,8066,27,,,,20438.41,0
24031090,16:28:00,16:28:00,239,28,,1,,20577.39,
24225090,06:57:00,06:57:00,10149,1,,,1,0,
24225090,07:01:19,07:01:19,590,2,,,,3757.39,0
24225090,07:05:21,07:05:21,591,3,,,,7209.76,0
24225090,07:08:00,07:08:00,9477,4,,,,9658.56,
24225090,07:13:00,07:13:00,9476,5,,,,13424.98,
24225090,07:13:33,07:13:33,3790,6,,,,14059.61,0
24225090,07:13:45,07:13:45,8220,7,,,,14219.52,0
24225090,07:14:18,07:14:18,3792,8,,,,14476.13,0
24225090,07:14:40,07:14:40,3793,9,,,,14715.78,0
24225090,07:15:00,07:15:00,10780,10,,,,14979.44,
24225090,07:15:40,07:15:40,10779,11,,,,15291.56,0
24225090,07:16:10,07:16:10,6552,12,,,,15509.95,0
24225090,07:16:24,07:16:24,8388,13,,,,15567.87,0
24225090,07:18:34,07:18:34,8380,14,,,,16404.75,0
24225090,07:18:47,07:18:47,8381,15,,,,16545.41,0
24225090,07:19:20,07:19:20,216,16,,,,16833.21,0
24225090,07:19:44,07:19:44,218,17,,,,17123.86,0
24225090,07:20:01,07:20:01,219,18,,,,17267.65,0
24225090,07:20:23,07:20:23,220,19,,,,17490.89,0
24225090,07:20:49,07:20:49,221,20,,,,17763.64,0
24225090,07:21:05,07:21:05,222,21,,,,17900.75,0
24225090,07:21:17,07:21:17,223,22,,,,18006.99,0
24225090,07:21:39,07:21:39,224,23,,,,18197.35,0
24225090,07:22:01,07:22:01,3148,24,,,,18428.61,0
24225090,07:22:21,07:22:21,226,25,,,,18660.47,0
24225090,07:22:42,07:22:42,227,26,,,,18829.18,0
24225090,07:23:06,07:23:06,228,27,,,,19025.59,0
24225090,07:23:31,07:23:31,229,28,,,,19207.49,0
24225090,07:24:06,07:24:06,230,29,,,,19505.35,0
24225090,07:24:31,07:24:31,231,30,,,,19735.7,0
24225090,07:25:18,07:25:18,232,31,,,,20051.08,0
24225090,07:25:44,07:25:44,233,32,,,,20295.58,0
24225090,07:26:08,07:26:08,234,33,,,,20502.06,0
24225090,07:27:39,07:27:39,237,34,,,,21393.12,0
24225090,07:29:43,07:29:43,8066,35,,,,21942.82,0
24225090,07:30:00,07:30:00,239,36,,1,,22081.66,
2447090,12:55:00,12:55:00,10149,1,,,1,0,
2447090,12:59:19,12:59:19,590,2,,,,3757.39,0
2447090,13:03:21,13:03:21,591,3,,,,7209.76,0
2447090,13:06:00,13:06:00,9477,4,,,,9658.56,
2447090,13:11:00,13:11:00,9476,5,,,,13424.98,
2447090,13:11:33,13:11:33,3790,6,,,,14059.61,0
2447090,13:11:45,13:11:45,8220,7,,,,14219.52,0
2447090,13:12:18,13:12:18,3792,8,,,,14476.13,0
2447090,13:12:40,13:12:40,3793,9,,,,14715.78,0
2447090,13:13:00,13:13:00,10780,10,,,,14979.44,
2447090,13:13:40,13:13:40,10779,11,,,,15291.56,0
2447090,13:14:10,13:14:10,6552,12,,,,15509.95,0
2447090,13:14:24,13:14:24,8388,13,,,,15567.87,0
2447090,13:16:34,13:16:34,8380,14,,,,16404.75,0
2447090,13:16:47,13:16:47,8381,15,,,,16545.41,0
2447090,13:17:20,13:17:20,216,16,,,,16833.21,0
2447090,13:17:44,13:17:44,218,17,,,,17123.86,0
2447090,13:18:01,13:18:01,219,18,,,,17267.65,0
2447090,13:18:23,13:18:23,220,19,,,,17490.89,0
2447090,13:18:49,13:18:49,221,20,,,,17763.64,0
2447090,13:19:05,13:19:05,222,21,,,,17900.75,0
2447090,13:19:17,13:19:17,223,22,,,,18006.99,0
2447090,13:19:39,13:19:39,224,23,,,,18197.35,0
2447090,13:20:01,13:20:01,3148,24,,,,18428.61,0
2447090,13:20:21,13:20:21,226,25,,,,18660.47,0
2447090,13:20:42,13:20:42,227,26,,,,18829.18,0
2447090,13:21:06,13:21:06,228,27,,,,19025.59,0
2447090,13:21:31,13:21:31,229,28,,,,19207.49,0
2447090,13:22:06,13:22:06,230,29,,,,19505.35,0
2447090,13:22:31,13:22:31,231,30,,,,19735.7,0
2447090,13:23:18,13:23:18,232,31,,,,20051.08,0
2447090,13:23:44,13:23:44,233,32,,,,20295.58,0
2447090,13:24:08,13:24:08,234,33,,,,20502.06,0
2447090,13:25:39,13:25:39,237,34,,,,21393.12,0
2447090,13:27:43,13:27:43,8066,35,,,,21942.82,0
2447090,13:28:00,13:28:00,239,36,,1,,22081.66,
24488090,17:40:00,17:40:00,10149,1,,,1,0,
24488090,17:44:43,17:44:43,590,2,,,,3757.39,0
24488090,17:49:07,17:49:07,591,3,,,,7209.76,0
24488090,17:52:00,17:52:00,9477,4,,,,9650.85,
24488090,17:57:00,17:57:00,9476,5,,,,13418.15,
24488090,17:57:54,17:57:54,8388,6,,,,14069.13,0
24488090,17:58:56,17:58:56,8380,7,,,,14887.88,0
24488090,17:59:09,17:59:09,8381,8,,,,15028.34,0
24488090,17:59:35,17:59:35,216,9,,,,15329.79,0
24488090,17:59:57,17:59:57,218,10,,,,15603.01,0
24488090,18:00:06,18:00:06,219,11,,,,15736.37,0
24488090,18:00:24,18:00:24,220,12,,,,15958.91,0
24488090,18:00:49,18:00:49,221,13,,,,16232.97,0
24488090,18:00:58,18:00:58,222,14,,,,16363.74,0
24488090,18:01:07,18:01:07,223,15,,,,16467.97,0
24488090,18:01:26,18:01:26,224,16,,,,16658.33,0
24488090,18:02:04,18:02:04,226,17,,,,17145.07,0
24488090,18:02:20,18:02:20,227,18,,,,17324.77,0
24488090,18:02:39,18:02:39,228,19,,,,17521.18,0
24488090,18:03:00,18:03:00,229,20,,,,17703.08,
24488090,18:03:59,18:03:59,230,21,,,,18000.94,0
24488090,18:04:42,18:04:42,231,22,,,,18231.29,0
24488090,18:06:01,18:06:01,232,23,,,,18546.67,0
24488090,18:06:47,18:06:47,233,24,,,,18791.17,0
24488090,18:07:27,18:07:27,234,25,,,,18997.65,0
24488090,18:10:03,18:10:03,237,26,,,,19888.71,0
24488090,18:13:33,18:13:33,8066,27,,,,20438.41,0
24488090,18:14:00,18:14:00,239,28,,1,,20577.39,
24551110,08:07:00,08:07:00,10149,1,,,1,0,
24551110,08:11:08,08:11:08,590,2,,,,3757.39,0
24551110,08:15:00,08:15:00,591,3,,,,7209.76,
24551110,08:22:00,08:22:00,9477,4,,,,9658.56,
24551110,08:27:00,08:27:00,9476,5,,,,13424.98,
24551110,08:27:50,08:27:50,3790,6,,,,14059.61,0
24551110,08:28:07,08:28:07,8220,7,,,,14219.52,0
24551110,08:28:57,08:28:57,3792,8,,,,14476.13,0
24551110,08:29:30,08:29:30,3793,9,,,,14715.78,0
24551110,08:30:00,08:30:00,10780,10,,,,14979.44,
24551110,08:30:33,08:30:33,10779,11,,,,15291.56,0
24551110,08:30:57,08:30:57,6552,12,,,,15509.95,0
24551110,08:31:08,08:31:08,8388,13,,,,15567.87,0
24551110,08:32:56,08:32:56,8380,14,,,,16403.91,0
24551110,08:33:07,08:33:07,8381,15,,,,16544.57,0
24551110,08:33:34,08:33:34,216,16,,,,16832.37,0
24551110,08:33:54,08:33:54,218,17,,,,17123.02,0
24551110,08:34:07,08:34:07,219,18,,,,17266.81,0
24551110,08:34:26,08:34:26,220,19,,,,17490.05,0
24551110,08:34:46,08:34:46,221,20,,,,17762.8,0
24551110,08:35:00,08:35:00,222,21,,,,17899.91,0
24551110,08:35:09,08:35:09,223,22,,,,18006.15,0
24551110,08:35:28,08:35:28,224,23,,,,18196.51,0
24551110,08:35:46,08:35:46,3148,24,,,,18427.77,0
24551110,08:36:02,08:36:02,226,25,,,,18659.63,0
24551110,08:36:19,08:36:19,227,26,,,,18828.34,0
24551110,08:36:39,08:36:39,228,27,,,,19024.75,0
24551110,08:37:00,08:37:00,229,28,,,,19206.65,
24551110,08:37:43,08:37:43,230,29,,,,19504.51,0
24551110,08:38:14,08:38:14,231,30,,,,19734.86,0
24551110,08:39:11,08:39:11,232,31,,,,20050.24,0
24551110,08:39:44,08:39:44,233,32,,,,20294.74,0
24551110,08:40:14,08:40:14,234,33,,,,20501.22,0
24551110,08:42:06,08:42:06,237,34,,,,21392.28,0
24551110,08:44:39,08:44:39,8066,35,,,,21941.98,0
24551110,08:45:00,08:45:00,239,36,,1,,22081.3,
24878110,18:37:00,18:37:00,10149,1,,,1,0,
24878110,18:41:08,18:41:08,590,2,,,,3757.39,0
24878110,18:45:00,18:45:00,591,3,,,,7209.76,
24878110,18:52:00,18:52:00,9477,4,,,,9658.56,
24878110,18:57:00,18:57:00,9476,5,,,,13424.98,
24878110,18:57:50,18:57:50,3790,6,,,,14059.61,0
24878110,18:58:07,18:58:07,8220,7,,,,14219.52,0
24878110,18:58:57,18:58:57,3792,8,,,,14476.13,0
24878110,18:59:30,18:59:30,3793,9,,,,14715.78,0
24878110,19:00:00,19:00:00,10780,10,,,,14979.44,
24878110,19:00:33,19:00:33,10779,11,,,,15291.56,0
24878110,19:00:57,19:00:57,6552,12,,,,15509.95,0
24878110,19:01:08,19:01:08,8388,13,,,,15567.87,0
24878110,19:02:56,19:02:56,8380,14,,,,16403.91,0
24878110,19:03:07,19:03:07,8381,15,,,,16544.57,0
24878110,19:03:34,19:03:34,216,16,,,,16832.37,0
24878110,19:03:54,19:03:54,218,17,,,,17123.02,0
24878110,19:04:07,19:04:07,219,18,,,,17266.81,0
24878110,19:04:26,19:04:26,220,19,,,,17490.05,0
24878110,19:04:46,19:04:46,221,20,,,,17762.8,0
24878110,19:05:00,19:05:00,222,21,,,,17899.91,0
24878110,19:05:09,19:05:09,223,22,,,,18006.15,0
24878110,19:05:28,19:05:28,224,23,,,,18196.51,0
24878110,19:05:46,19:05:46,3148,24,,,,18427.77,0
24878110,19:06:02,19:06:02,226,25,,,,18659.63,0
24878110,19:06:19,19:06:19,227,26,,,,18828.34,0
24878110,19:06:39,19:06:39,228,27,,,,19024.75,0
24878110,19:07:00,19:07:00,229,28,,,,19206.65,
24878110,19:07:43,19:07:43,230,29,,,,19504.51,0
24878110,19:08:14,19:08:14,231,30,,,,19734.86,0
24878110,19:09:11,19:09:11,232,31,,,,20050.24,0
24878110,19:09:44,19:09:44,233,32,,,,20294.74,0
24878110,19:10:14,19:10:14,234,33,,,,20501.22,0
24878110,19:12:06,19:12:06,237,34,,,,21392.28,0
24878110,19:14:39,19:14:39,8066,35,,,,21941.98,0
24878110,19:15:00,19:15:00,239,36,,1,,22081.3,
25315070,21:37:00,21:37:00,10149,1,,,1,0,
25315070,21:41:08,21:41:08,590,2,,,,3757.39,0
25315070,21:45:00,21:45:00,591,3,,,,7209.76,
25315070,21:52:00,21:52:00,9477,4,,,,9658.56,
25315070,21:57:00,21:57:00,9476,5,,,,13424.98,
25315070,21:57:50,21:57:50,3790,6,,,,14059.61,0
25315070,21:58:07,21:58:07,8220,7,,,,14219.52,0
25315070,21:58:57,21:58:57,3792,8,,,,14476.13,0
25315070,21:59:30,21:59:30,3793,9,,,,14715.78,0
25315070,22:00:00,22:00:00,10780,10,,,,14979.44,
25315070,22:00:33,22:00:33,10779,11,,,,15291.56,0
25315070,22:00:57,22:00:57,6552,12,,,,15509.95,0
25315070,22:01:08,22:01:08,8388,13,,,,15567.87,0
25315070,22:02:56,22:02:56,8380,14,,,,16403.91,0
25315070,22:03:07,22:03:07,8381,15,,,,16544.57,0
25315070,22:03:34,22:03:34,216,16,,,,16832.37,0
25315070,22:03:54,22:03:54,218,17,,,,17123.02,0
25315070,22:04:07,22:04:07,219,18,,,,17266.81,0
25315070,22:04:26,22:04:26,220,19,,,,17490.05,0
25315070,22:04:46,22:04:46,221,20,,,,17762.8,0
25315070,22:05:00,22:05:00,222,21,,,,17899.91,0
25315070,22:05:09,22:05:09,223,22,,,,18006.15,0
25315070,22:05:28,22:05:28,224,23,,,,18196.51,0
25315070,22:05:46,22:05:46,3148,24,,,,18427.77,0
25315070,22:06:02,22:06:02,226,25,,,,18659.63,0
25315070,22:06:19,22:06:19,227,26,,,,18828.34,0
25315070,22:06:39,22:06:39,228,27,,,,19024.75,0
25315070,22:07:00,22:07:00,229,28,,,,19206.65,
25315070,22:07:43,22:07:43,230,29,,,,19504.51,0
25315070,22:08:14,22:08:14,231,30,,,,19734.86,0
25315070,22:09:11,22:09:11,232,31,,,,20050.24,0
25315070,22:09:44,22:09:44,233,32,,,,20294.74,0
25315070,22:10:14,22:10:14,234,33,,,,20501.22,0
25315070,22:12:06,22:12:06,237,34,,,,21392.28,0
25315070,22:14:39,22:14:39,8066,35,,,,21941.98,0
25315070,22:15:00,22:15:00,239,36,,1,,22081.3,
25503090,16:26:00,16:26:00,10149,1,,,1,0,
25503090,16:30:43,16:30:43,590,2,,,,3757.39,0
25503090,16:35:07,16:35:07,591,3,,,,7209.76,0
25503090,16:38:00,16:38:00,9477,4,,,,9650.85,
25503090,16:43:00,16:43:00,9476,5,,,,13418.15,
25503090,16:43:54,16:43:54,8388,6,,,,14069.13,0
25503090,16:44:56,16:44:56,8380,7,,,,14887.88,0
25503090,16:45:09,16:45:09,8381,8,,,,15028.34,0
25503090,16:45:35,16:45:35,216,9,,,,15329.79,0
25503090,16:45:57,16:45:57,218,10,,,,15603.01,0
25503090,16:46:06,16:46:06,219,11,,,,15736.37,0
25503090,16:46:24,16:46:24,220,12,,,,15958.91,0
25503090,16:46:49,16:46:49,221,13,,,,16232.97,0
25503090,16:46:58,16:46:58,222,14,,,,16363.74,0
25503090,16:47:07,16:47:07,223,15,,,,16467.97,0
25503090,16:47:26,16:47:26,224,16,,,,16658.33,0
25503090,16:48:04,16:48:04,226,17,,,,17145.07,0
25503090,16:48:20,16:48:20,227,18,,,,17324.77,0
25503090,16:48:39,16:48:39,228,19,,,,17521.18,0
25503090,16:49:00,16:49:00,229,20,,,,17703.08,
25503090,16:49:59,16:49:59,230,21,,,,18000.94,0
25503090,16:50:42,16:50:42,231,22,,,,18231.29,0
25503090,16:52:01,16:52:01,232,23,,,,18546.67,0
25503090,16:52:47,16:52:47,233,24,,,,18791.17,0
25503090,16:53:27,16:53:27,234,25,,,,18997.65,0
25503090,16:56:03,16:56:03,237,26,,,,19888.71,0
25503090,16:59:33,16:59:33,8066,27,,,,20438.41,0
25503090,17:00:00,17:00:00,239,28,,1,,20577.39,
25532090,11:25:00,11:25:00,10149,1,,,1,0,
25532090,11:29:19,11:29:19,590,2,,,,3757.39,0
25532090,11:33:21,11:33:21,591,3,,,,7209.76,0
25532090,11:36:00,11:36:00,9477,4,,,,9658.56,
25532090,11:41:00,11:41:00,9476,5,,,,13424.98,
25532090,11:41:33,11:41:33,3790,6,,,,14059.61,0
25532090,11:41:45,11:41:45,8220,7,,,,14219.52,0
25532090,11:42:18,11:42:18,3792,8,,,,14476.13,0
25532090,11:42:40,11:42:40,3793,9,,,,14715.78,0
25532090,11:43:00,11:43:00,10780,10,,,,14979.44,
25532090,11:43:40,11:43:40,10779,11,,,,15291.56,0
25532090,11:44:10,11:44:10,6552,12,,,,15509.95,0
25532090,11:44:24,11:44:24,8388,13,,,,15567.87,0
25532090,11:46:34,11:46:34,8380,14,,,,16404.75,0
25532090,11:46:47,11:46:47,8381,15,,,,16545.41,0
25532090,11:47:20,11:47:20,216,16,,,,16833.21,0
25532090,11:47:44,11:47:44,218,17,,,,17123.86,0
25532090,11:48:01,11:48:01,219,18,,,,17267.65,0
25532090,11:48:23,11:48:23,220,19,,,,17490.89,0
25532090,11:48:49,11:48:49,221,20,,,,17763.64,0
25532090,11:49:05,11:49:05,222,21,,,,17900.75,0
25532090,11:49:17,11:49:17,223,22,,,,18006.99,0
25532090,11:49:39,11:49:39,224,23,,,,18197.35,0
25532090,11:50:01,11:50:01,3148,24,,,,18428.61,0
25532090,11:50:21,11:50:21,226,25,,,,18660.47,0
25532090,11:50:42,11:50:42,227,26,,,,18829.18,0
25532090,11:51:06,11:51:06,228,27,,,,19025.59,0
25532090,11:51:31,11:51:31,229,28,,,,19207.49,0
25532090,11:52:06,11:52:06,230,29,,,,19505.35,0
25532090,11:52:31,11:52:31,231,30,,,,19735.7,0
25532090,11:53:18,11:53:18,232,31,,,,20051.08,0
25532090,11:53:44,11:53:44,233,32,,,,20295.58,0
25532090,11:54:08,11:54:08,234,33,,,,20502.06,0
25532090,11:55:39,11:55:39,237,34,,,,21393.12,0
25532090,11:57:43,11:57:43,8066,35,,,,21942.82,0
25532090,11:58:00,11:58:00,239,36,,1,,22081.66,
25564020,06:57:00,06:57:00,10149,1,,,1,0,
25564020,07:01:19,07:01:19,590,2,,,,3757.39,0
25564020,07:05:21,07:05:21,591,3,,,,7209.76,0
25564020,07:08:00,07:08:00,9477,4,,,,9658.56,
25564020,07:13:00,07:13:00,9476,5,,,,13424.98,
25564020,07:13:33,07:13:33,3790,6,,,,14059.61,0
25564020,07:13:45,07:13:45,8220,7,,,,14219.52,0
25564020,07:14:18,07:14:18,3792,8,,,,14476.13,0
25564020,07:14:40,07:14:40,3793,9,,,,14715.78,0
25564020,07:15:00,07:15:00,10780,10,,,,14979.44,
25564020,07:15:40,07:15:40,10779,11,,,,15291.56,0
25564020,07:16:10,07:16:10,6552,12,,,,15509.95,0
25564020,07:16:24,07:16:24,8388,13,,,,15567.87,0
25564020,07:18:34,07:18:34,8380,14,,,,16404.75,0
25564020,07:18:47,07:18:47,8381,15,,,,16545.41,0
25564020,07:19:20,07:19:20,216,16,,,,16833.21,0
25564020,07:19:44,07:19:44,218,17,,,,17123.86,0
25564020,07:20:01,07:20:01,219,18,,,,17267.65,0
25564020,07:20:23,07:20:23,220,19,,,,17490.89,0
25564020,07:20:49,07:20:49,221,20,,,,17763.64,0
25564020,07:21:05,07:21:05,222,21,,,,17900.75,0
25564020,07:21:17,07:21:17,223,22,,,,18006.99,0
25564020,07:21:39,07:21:39,224,23,,,,18197.35,0
25564020,07:22:01,07:22:01,3148,24,,,,18428.61,0
25564020,07:22:21,07:22:21,226,25,,,,18660.47,0
25564020,07:22:42,07:22:42,227,26,,,,18829.18,0
25564020,07:23:06,07:23:06,228,27,,,,19025.59,0
25564020,07:23:31,07:23:31,229,28,,,,19207.49,0
25564020,07:24:06,07:24:06,230,29,,,,19505.35,0
25564020,07:24:31,07:24:31,231,30,,,,19735.7,0
25564020,07:25:18,07:25:18,232,31,,,,20051.08,0
25564020,07:25:44,07:25:44,233,32,,,,20295.58,0
25564020,07:26:08,07:26:08,234,33,,,,20502.06,0
25564020,07:27:39,07:27:39,237,34,,,,21393.12,0
25564020,07:29:43,07:29:43,8066,35,,,,21942.82,0
25564020,07:30:00,07:30:00,239,36,,1,,22081.66,
25564030,06:57:00,06:57:00,10149,1,,,1,0,
25564030,07:01:19,07:01:19,590,2,,,,3757.39,0
25564030,07:05:21,07:05:21,591,3,,,,7209.76,0
25564030,07:08:00,07:08:00,9477,4,,,,9658.56,
25564030,07:13:00,07:13:00,9476,5,,,,13424.98,
25564030,07:13:33,07:13:33,3790,6,,,,14059.61,0
25564030,07:13:45,07:13:45,8220,7,,,,14219.52,0
25564030,07:14:18,07:14:18,3792,8,,,,14476.13,0
25564030,07:14:40,07:14:40,3793,9,,,,14715.78,0
25564030,07:15:00,07:15:00,10780,10,,,,14979.44,
25564030,07:15:40,07:15:40,10779,11,,,,15291.56,0
25564030,07:16:10,07:16:10,6552,12,,,,15509.95,0
25564030,07:16:24,07:16:24,8388,13,,,,15567.87,0
25564030,07:18:34,07:18:34,8380,14,,,,16404.75,0
25564030,07:18:47,07:18:47,8381,15,,,,16545.41,0
25564030,07:19:20,07:19:20,216,16,,,,16833.21,0
25564030,07:19:44,07:19:44,218,17,,,,17123.86,0
25564030,07:20:01,07:20:01,219,18,,,,17267.65,0
25564030,07:20:23,07:20:23,220,19,,,,17490.89,0
25564030,07:20:49,07:20:49,221,20,,,,17763.64,0
25564030,07:21:05,07:21:05,222,21,,,,17900.75,0
25564030,07:21:17,07:21:17,223,22,,,,18006.99,0
25564030,07:21:39,07:21:39,224,23,,,,18197.35,0
25564030,07:22:01,07:22:01,3148,24,,,,18428.61,0
25564030,07:22:21,07:22:21,226,25,,,,18660.47,0
25564030,07:22:42,07:22:42,227,26,,,,18829.18,0
25564030,07:23:06,07:23:06,228,27,,,,19025.59,0
25564030,07:23:31,07:23:31,229,28,,,,19207.49,0
25564030,07:24:06,07:24:06,230,29,,,,19505.35,0
25564030,07:24:31,07:24:31,231,30,,,,19735.7,0
25564030,07:25:18,07:25:18,232,31,,,,20051.08,0
25564030,07:25:44,07:25:44,233,32,,,,20295.58,0
25564030,07:26:08,07:26:08,234,33,,,,20502.06,0
25564030,07:27:39,07:27:39,237,34,,,,21393.12,0
25564030,07:29:43,07:29:43,8066,35,,,,21942.82,0
25564030,07:30:00,07:30:00,239,36,,1,,22081.66,
25564040,06:57:00,06:57:00,10149,1,,,1,0,
25564040,07:01:19,07:01:19,590,2,,,,3757.39,0
25564040,07:05:21,07:05:21,591,3,,,,7209.76,0
25564040,07:08:00,07:08:00,9477,4,,,,9658.56,
25564040,07:13:00,07:13:00,9476,5,,,,13424.98,
25564040,07:13:33,07:13:33,3790,6,,,,14059.61,0
25564040,07:13:45,07:13:45,8220,7,,,,14219.52,0
25564040,07:14:18,07:14:18,3792,8,,,,14476.13,0
25564040,07:14:40,07:14:40,3793,9,,,,14715.78,0
25564040,07:15:00,07:15:00,10780,10,,,,14979.44,
25564040,07:15:40,07:15:40,10779,11,,,,15291.56,0
25564040,07:16:10,07:16:10,6552,12,,,,15509.95,0
25564040,07:16:24,07:16:24,8388,13,,,,15567.87,0
25564040,07:18:34,07:18:34,8380,14,,,,16404.75,0
25564040,07:18:47,07:18:47,8381,15,,,,16545.41,0
25564040,07:19:20,07:19:20,216,16,,,,16833.21,0
25564040,07:19:44,07:19:44,218,17,,,,17123.86,0
25564040,07:20:01,07:20:01,219,18,,,,17267.65,0
25564040,07:20:23,07:20:23,220,19,,,,17490.89,0
25564040,07:20:49,07:20:49,221,20,,,,17763.64,0
25564040,07:21:05,07:21:05,222,21,,,,17900.75,0
25564040,07:21:17,07:21:17,223,22,,,,18006.99,0
25564040,07:21:39,07:21:39,224,23,,,,18197.35,0
25564040,07:22:01,07:22:01,3148,24,,,,18428.61,0
25564040,07:22:21,07:22:21,226,25,,,,18660.47,0
25564040,07:22:42,07:22:42,227,26,,,,18829.18,0
25564040,07:23:06,07:23:06,228,27,,,,19025.59,0
25564040,07:23:31,07:23:31,229,28,,,,19207.49,0
25564040,07:24:06,07:24:06,230,29,,,,19505.35,0
25564040,07:24:31,07:24:31,231,30,,,,19735.7,0
25564040,07:25:18,07:25:18,232,31,,,,20051.08,0
25564040,07:25:44,07:25:44,233,32,,,,20295.58,0
25564040,07:26:08,07:26:08,234,33,,,,20502.06,0
25564040,07:27:39,07:27:39,237,34,,,,21393.12,0
25564040,07:29:43,07:29:43,8066,35,,,,21942.82,0
25564040,07:30:00,07:30:00,239,36,,1,,22081.66,
25564050,06:57:00,06:57:00,10149,1,,,1,0,
25564050,07:01:19,07:01:19,590,2,,,,3757.39,0
25564050,07:05:21,07:05:21,591,3,,,,7209.76,0
25564050,07:08:00,07:08:00,9477,4,,,,9658.56,
25564050,07:13:00,07:13:00,9476,5,,,,13424.98,
25564050,07:13:33,07:13:33,3790,6,,,,14059.61,0
25564050,07:13:45,07:13:45,8220,7,,,,14219.52,0
25564050,07:14:18,07:14:18,3792,8,,,,14476.13,0
25564050,07:14:40,07:14:40,3793,9,,,,14715.78,0
25564050,07:15:00,07:15:00,10780,10,,,,14979.44,
25564050,07:15:40,07:15:40,10779,11,,,,15291.56,0
25564050,07:16:10,07:16:10,6552,12,,,,15509.95,0
25564050,07:16:24,07:16:24,8388,13,,,,15567.87,0
25564050,07:18:34,07:18:34,8380,14,,,,16404.75,0
25564050,07:18:47,07:18:47,8381,15,,,,16545.41,0
25564050,07:19:20,07:19:20,216,16,,,,16833.21,0
25564050,07:19:44,07:19:44,218,17,,,,17123.86,0
25564050,07:20:01,07:20:01,219,18,,,,17267.65,0
25564050,07:20:23,07:20:23,220,19,,,,17490.89,0
25564050,07:20:49,07:20:49,221,20,,,,17763.64,0
25564050,07:21:05,07:21:05,222,21,,,,17900.75,0
25564050,07:21:17,07:21:17,223,22,,,,18006.99,0
25564050,07:21:39,07:21:39,224,23,,,,18197.35,0
25564050,07:22:01,07:22:01,3148,24,,,,18428.61,0
25564050,07:22:21,07:22:21,226,25,,,,18660.47,0
25564050,07:22:42,07:22:42,227,26,,,,18829.18,0
25564050,07:23:06,07:23:06,228,27,,,,19025.59,0
25564050,07:23:31,07:23:31,229,28,,,,19207.49,0
25564050,07:24:06,07:24:06,230,29,,,,19505.35,0
25564050,07:24:31,07:24:31,231,30,,,,19735.7,0
25564050,07:25:18,07:25:18,232,31,,,,20051.08,0
25564050,07:25:44,07:25:44,233,32,,,,20295.58,0
25564050,07:26:08,07:26:08,234,33,,,,20502.06,0
25564050,07:27:39,07:27:39,237,34,,,,21393.12,0
25564050,07:29:43,07:29:43,8066,35,,,,21942.82,0
25564050,07:30:00,07:30:00,239,36,,1,,22081.66,
25564060,06:57:00,06:57:00,10149,1,,,1,0,
25564060,07:01:19,07:01:19,590,2,,,,3757.39,0
25564060,07:05:21,07:05:21,591,3,,,,7209.76,0
25564060,07:08:00,07:08:00,9477,4,,,,9658.56,
25564060,07:13:00,07:13:00,9476,5,,,,13424.98,
25564060,07:13:33,07:13:33,3790,6,,,,14059.61,0
25564060,07:13:45,07:13:45,8220,7,,,,14219.52,0
25564060,07:14:18,07:14:18,3792,8,,,,14476.13,0
25564060,07:14:40,07:14:40,3793,9,,,,14715.78,0
25564060,07:15:00,07:15:00,10780,10,,,,14979.44,
25564060,07:15:40,07:15:40,10779,11,,,,15291.56,0
25564060,07:16:10,07:16:10,6552,12,,,,15509.95,0
25564060,07:16:24,07:16:24,8388,13,,,,15567.87,0
25564060,07:18:34,07:18:34,8380,14,,,,16404.75,0
25564060,07:18:47,07:18:47,8381,15,,,,16545.41,0
25564060,07:19:20,07:19:20,216,16,,,,16833.21,0
25564060,07:19:44,07:19:44,218,17,,,,17123.86,0
25564060,07:20:01,07:20:01,219,18,,,,17267.65,0
25564060,07:20:23,07:20:23,220,19,,,,17490.89,0
25564060,07:20:49,07:20:49,221,20,,,,17763.64,0
25564060,07:21:05,07:21:05,222,21,,,,17900.75,0
25564060,07:21:17,07:21:17,223,22,,,,18006.99,0
25564060,07:21:39,07:21:39,224,23,,,,18197.35,0
25564060,07:22:01,07:22:01,3148,24,,,,18428.61,0
25564060,07:22:21,07:22:21,226,25,,,,18660.47,0
25564060,07:22:42,07:22:42,227,26,,,,18829.18,0
25564060,07:23:06,07:23:06,228,27,,,,19025.59,0
25564060,07:23:31,07:23:31,229,28,,,,19207.49,0
25564060,07:24:06,07:24:06,230,29,,,,19505.35,0
25564060,07:24:31,07:24:31,231,30,,,,19735.7,0
25564060,07:25:18,07:25:18,232,31,,,,20051.08,0
25564060,07:25:44,07:25:44,233,32,,,,20295.58,0
25564060,07:26:08,07:26:08,234,33,,,,20502.06,0
25564060,07:27:39,07:27:39,237,34,,,,21393.12,0
25564060,07:29:43,07:29:43,8066,35,,,,21942.82,0
25564060,07:30:00,07:30:00,239,36,,1,,22081.66,
25564120,06:57:00,06:57:00,10149,1,,,1,0,
25564120,07:01:19,07:01:19,590,2,,,,3757.39,0
25564120,07:05:21,07:05:21,591,3,,,,7209.76,0
25564120,07:08:00,07:08:00,9477,4,,,,9658.56,
25564120,07:13:00,07:13:00,9476,5,,,,13424.98,
25564120,07:13:33,07:13:33,3790,6,,,,14059.61,0
25564120,07:13:45,07:13:45,8220,7,,,,14219.52,0
25564120,07:14:18,07:14:18,3792,8,,,,14476.13,0
25564120,07:14:40,07:14:40,3793,9,,,,14715.78,0
25564120,07:15:00,07:15:00,10780,10,,,,14979.44,
25564120,07:15:40,07:15:40,10779,11,,,,15291.56,0
25564120,07:16:10,07:16:10,6552,12,,,,15509.95,0
25564120,07:16:24,07:16:24,8388,13,,,,15567.87,0
25564120,07:18:34,07:18:34,8380,14,,,,16404.75,0
25564120,07:18:47,07:18:47,8381,15,,,,16545.41,0
25564120,07:19:20,07:19:20,216,16,,,,16833.21,0
25564120,07:19:44,07:19:44,218,17,,,,17123.86,0
25564120,07:20:01,07:20:01,219,18,,,,17267.65,0
25564120,07:20:23,07:20:23,220,19,,,,17490.89,0
25564120,07:20:49,07:20:49,221,20,,,,17763.64,0
25564120,07:21:05,07:21:05,222,21,,,,17900.75,0
25564120,07:21:17,07:21:17,223,22,,,,18006.99,0
25564120,07:21:39,07:21:39,224,23,,,,18197.35,0
25564120,07:22:01,07:22:01,3148,24,,,,18428.61,0
25564120,07:22:21,07:22:21,226,25,,,,18660.47,0
25564120,07:22:42,07:22:42,227,26,,,,18829.18,0
25564120,07:23:06,07:23:06,228,27,,,,19025.59,0
25564120,07:23:31,07:23:31,229,28,,,,19207.49,0
25564120,07:24:06,07:24:06,230,29,,,,19505.35,0
25564120,07:24:31,07:24:31,231,30,,,,19735.7,0
25564120,07:25:18,07:25:18,232,31,,,,20051.08,0
25564120,07:25:44,07:25:44,233,32,,,,20295.58,0
25564120,07:26:08,07:26:08,234,33,,,,20502.06,0
25564120,07:27:39,07:27:39,237,34,,,,21393.12,0
25564120,07:29:43,07:29:43,8066,35,,,,21942.82,0
25564120,07:30:00,07:30:00,239,36,,1,,22081.66,
26126090,13:55:00,13:55:00,10149,1,,,1,0,
26126090,13:59:19,13:59:19,590,2,,,,3757.39,0
26126090,14:03:21,14:03:21,591,3,,,,7209.76,0
26126090,14:06:00,14:06:00,9477,4,,,,9658.56,
26126090,14:11:00,14:11:00,9476,5,,,,13424.98,
26126090,14:11:33,14:11:33,3790,6,,,,14059.61,0
26126090,14:11:45,14:11:45,8220,7,,,,14219.52,0
26126090,14:12:18,14:12:18,3792,8,,,,14476.13,0
26126090,14:12:40,14:12:40,3793,9,,,,14715.78,0
26126090,14:13:00,14:13:00,10780,10,,,,14979.44,
26126090,14:13:40,14:13:40,10779,11,,,,15291.56,0
26126090,14:14:10,14:14:10,6552,12,,,,15509.95,0
26126090,14:14:24,14:14:24,8388,13,,,,15567.87,0
26126090,14:16:34,14:16:34,8380,14,,,,16404.75,0
26126090,14:16:47,14:16:47,8381,15,,,,16545.41,0
26126090,14:17:20,14:17:20,216,16,,,,16833.21,0
26126090,14:17:44,14:17:44,218,17,,,,17123.86,0
26126090,14:18:01,14:18:01,219,18,,,,17267.65,0
26126090,14:18:23,14:18:23,220,19,,,,17490.89,0
26126090,14:18:49,14:18:49,221,20,,,,17763.64,0
26126090,14:19:05,14:19:05,222,21,,,,17900.75,0
26126090,14:19:17,14:19:17,223,22,,,,18006.99,0
26126090,14:19:39,14:19:39,224,23,,,,18197.35,0
26126090,14:20:01,14:20:01,3148,24,,,,18428.61,0
26126090,14:20:21,14:20:21,226,25,,,,18660.47,0
26126090,14:20:42,14:20:42,227,26,,,,18829.18,0
26126090,14:21:06,14:21:06,228,27,,,,19025.59,0
26126090,14:21:31,14:21:31,229,28,,,,19207.49,0
26126090,14:22:06,14:22:06,230,29,,,,19505.35,0
26126090,14:22:31,14:22:31,231,30,,,,19735.7,0
26126090,14:23:18,14:23:18,232,31,,,,20051.08,0
26126090,14:23:44,14:23:44,233,32,,,,20295.58,0
26126090,14:24:08,14:24:08,234,33,,,,20502.06,0
26126090,14:25:39,14:25:39,237,34,,,,21393.12,0
26126090,14:27:43,14:27:43,8066,35,,,,21942.82,0
26126090,14:28:00,14:28:00,239,36,,1,,22081.66,
26140090,10:55:00,10:55:00,10149,1,,,1,0,
26140090,10:59:19,10:59:19,590,2,,,,3757.39,0
26140090,11:03:21,11:03:21,591,3,,,,7209.76,0
26140090,11:06:00,11:06:00,9477,4,,,,9658.56,
26140090,11:11:00,11:11:00,9476,5,,,,13424.98,
26140090,11:11:33,11:11:33,3790,6,,,,14059.61,0
26140090,11:11:45,11:11:45,8220,7,,,,14219.52,0
26140090,11:12:18,11:12:18,3792,8,,,,14476.13,0
26140090,11:12:40,11:12:40,3793,9,,,,14715.78,0
26140090,11:13:00,11:13:00,10780,10,,,,14979.44,
26140090,11:13:40,11:13:40,10779,11,,,,15291.56,0
26140090,11:14:10,11:14:10,6552,12,,,,15509.95,0
26140090,11:14:24,11:14:24,8388,13,,,,15567.87,0
26140090,11:16:34,11:16:34,8380,14,,,,16404.75,0
26140090,11:16:47,11:16:47,8381,15,,,,16545.41,0
26140090,11:17:20,11:17:20,216,16,,,,16833.21,0
26140090,11:17:44,11:17:44,218,17,,,,17123.86,0
26140090,11:18:01,11:18:01,219,18,,,,17267.65,0
26140090,11:18:23,11:18:23,220,19,,,,17490.89,0
26140090,11:18:49,11:18:49,221,20,,,,17763.64,0
26140090,11:19:05,11:19:05,222,21,,,,17900.75,0
26140090,11:19:17,11:19:17,223,22,,,,18006.99,0
26140090,11:19:39,11:19:39,224,23,,,,18197.35,0
26140090,11:20:01,11:20:01,3148,24,,,,18428.61,0
26140090,11:20:21,11:20:21,226,25,,,,18660.47,0
26140090,11:20:42,11:20:42,227,26,,,,18829.18,0
26140090,11:21:06,11:21:06,228,27,,,,19025.59,0
26140090,11:21:31,11:21:31,229,28,,,,19207.49,0
26140090,11:22:06,11:22:06,230,29,,,,19505.35,0
26140090,11:22:31,11:22:31,231,30,,,,19735.7,0
26140090,11:23:18,11:23:18,232,31,,,,20051.08,0
26140090,11:23:44,11:23:44,233,32,,,,20295.58,0
26140090,11:24:08,11:24:08,234,33,,,,20502.06,0
26140090,11:25:39,11:25:39,237,34,,,,21393.12,0
26140090,11:27:43,11:27:43,8066,35,,,,21942.82,0
26140090,11:28:00,11:28:00,239,36,,1,,22081.66,
2634110,15:37:00,15:37:00,10149,1,,,1,0,
2634110,15:41:08,15:41:08,590,2,,,,3757.39,0
2634110,15:45:00,15:45:00,591,3,,,,7209.76,
2634110,15:52:00,15:52:00,9477,4,,,,9658.56,
2634110,15:57:00,15:57:00,9476,5,,,,13424.98,
2634110,15:57:50,15:57:50,3790,6,,,,14059.61,0
2634110,15:58:07,15:58:07,8220,7,,,,14219.52,0
2634110,15:58:57,15:58:57,3792,8,,,,14476.13,0
2634110,15:59:30,15:59:30,3793,9,,,,14715.78,0
2634110,16:00:00,16:00:00,10780,10,,,,14979.44,
2634110,16:00:33,16:00:33,10779,11,,,,15291.56,0
2634110,16:00:57,16:00:57,6552,12,,,,15509.95,0
2634110,16:01:08,16:01:08,8388,13,,,,15567.87,0
2634110,16:02:56,16:02:56,8380,14,,,,16403.91,0
2634110,16:03:07,16:03:07,8381,15,,,,16544.57,0
2634110,16:03:34,16:03:34,216,16,,,,16832.37,0
2634110,16:03:54,16:03:54,218,17,,,,17123.02,0
2634110,16:04:07,16:04:07,219,18,,,,17266.81,0
2634110,16:04:26,16:04:26,220,19,,,,17490.05,0
2634110,16:04:46,16:04:46,221,20,,,,17762.8,0
2634110,16:05:00,16:05:00,222,21,,,,17899.91,0
2634110,16:05:09,16:05:09,223,22,,,,18006.15,0
2634110,16:05:28,16:05:28,224,23,,,,18196.51,0
2634110,16:05:46,16:05:46,3148,24,,,,18427.77,0
2634110,16:06:02,16:06:02,226,25,,,,18659.63,0
2634110,16:06:19,16:06:19,227,26,,,,18828.34,0
2634110,16:06:39,16:06:39,228,27,,,,19024.75,0
2634110,16:07:00,16:07:00,229,28,,,,19206.65,
2634110,16:07:43,16:07:43,230,29,,,,19504.51,0
2634110,16:08:14,16:08:14,231,30,,,,19734.86,0
2634110,16:09:11,16:09:11,232,31,,,,20050.24,0
2634110,16:09:44,16:09:44,233,32,,,,20294.74,0
2634110,16:10:14,16:10:14,234,33,,,,20501.22,0
2634110,16:12:06,16:12:06,237,34,,,,21392.28,0
2634110,16:14:39,16:14:39,8066,35,,,,21941.98,0
2634110,16:15:00,16:15:00,239,36,,1,,22081.3,
26467090,08:23:00,08:23:00,10149,1,,,1,0,
26467090,08:27:19,08:27:19,590,2,,,,3757.39,0
26467090,08:31:21,08:31:21,591,3,,,,7209.76,0
26467090,08:34:00,08:34:00,9477,4,,,,9658.56,
26467090,08:39:00,08:39:00,9476,5,,,,13424.98,
26467090,08:39:33,08:39:33,3790,6,,,,14059.61,0
26467090,08:39:45,08:39:45,8220,7,,,,14219.52,0
26467090,08:40:18,08:40:18,3792,8,,,,14476.13,0
26467090,08:40:40,08:40:40,3793,9,,,,14715.78,0
26467090,08:41:00,08:41:00,10780,10,,,,14979.44,
26467090,08:41:40,08:41:40,10779,11,,,,15291.56,0
26467090,08:42:10,08:42:10,6552,12,,,,15509.95,0
26467090,08:42:24,08:42:24,8388,13,,,,15567.87,0
26467090,08:44:34,08:44:34,8380,14,,,,16404.75,0
26467090,08:44:47,08:44:47,8381,15,,,,16545.41,0
26467090,08:45:20,08:45:20,216,16,,,,16833.21,0
26467090,08:45:44,08:45:44,218,17,,,,17123.86,0
26467090,08:46:01,08:46:01,219,18,,,,17267.65,0
26467090,08:46:23,08:46:23,220,19,,,,17490.89,0
26467090,08:46:49,08:46:49,221,20,,,,17763.64,0
26467090,08:47:05,08:47:05,222,21,,,,17900.75,0
26467090,08:47:17,08:47:17,223,22,,,,18006.99,0
26467090,08:47:39,08:47:39,224,23,,,,18197.35,0
26467090,08:48:01,08:48:01,3148,24,,,,18428.61,0
26467090,08:48:21,08:48:21,226,25,,,,18660.47,0
26467090,08:48:42,08:48:42,227,26,,,,18829.18,0
26467090,08:49:06,08:49:06,228,27,,,,19025.59,0
26467090,08:49:31,08:49:31,229,28,,,,19207.49,0
26467090,08:50:06,08:50:06,230,29,,,,19505.35,0
26467090,08:50:31,08:50:31,231,30,,,,19735.7,0
26467090,08:51:18,08:51:18,232,31,,,,20051.08,0
26467090,08:51:44,08:51:44,233,32,,,,20295.58,0
26467090,08:52:08,08:52:08,234,33,,,,20502.06,0
26467090,08:53:39,08:53:39,237,34,,,,21393.12,0
26467090,08:55:43,08:55:43,8066,35,,,,21942.82,0
26467090,08:56:00,08:56:00,239,36,,1,,22081.66,
2688090,14:25:00,14:25:00,10149,1,,,1,0,
2688090,14:29:19,14:29:19,590,2,,,,3757.39,0
2688090,14:33:21,14:33:21,591,3,,,,7209.76,0
2688090,14:36:00,14:36:00,9477,4,,,,9658.56,
2688090,14:41:00,14:41:00,9476,5,,,,13424.98,
2688090,14:42:07,14:42:07,3790,6,,,,14059.61,0
2688090,14:42:30,14:42:30,8220,7,,,,14219.52,0
2688090,14:43:36,14:43:36,3792,8,,,,14476.13,0
2688090,14:44:20,14:44:20,3793,9,,,,14715.78,0
2688090,14:45:00,14:45:00,10780,10,,,,14979.44,
2688090,14:45:46,14:45:46,10779,11,,,,15291.56,0
2688090,14:46:19,14:46:19,6552,12,,,,15509.95,0
2688090,14:46:35,14:46:35,8388,13,,,,15567.87,0
2688090,14:49:03,14:49:03,8380,14,,,,16404.75,0
2688090,14:49:17,14:49:17,8381,15,,,,16545.41,0
2688090,14:49:55,14:49:55,216,16,,,,16833.21,0
2688090,14:50:22,14:50:22,218,17,,,,17123.86,0
2688090,14:50:41,14:50:41,219,18,,,,17267.65,0
2688090,14:51:07,14:51:07,220,19,,,,17490.89,0
2688090,14:51:35,14:51:35,221,20,,,,17763.64,0
2688090,14:51:54,14:51:54,222,21,,,,17900.75,0
2688090,14:52:07,14:52:07,223,22,,,,18006.99,0
2688090,14:52:32,14:52:32,224,23,,,,18197.35,0
2688090,14:52:58,14:52:58,3148,24,,,,18428.61,0
2688090,14:53:20,14:53:20,226,25,,,,18660.47,0
2688090,14:53:44,14:53:44,227,26,,,,18829.18,0
2688090,14:54:11,14:54:11,228,27,,,,19025.59,0
2688090,14:54:39,14:54:39,229,28,,,,19207.49,0
2688090,14:55:19,14:55:19,230,29,,,,19505.35,0
2688090,14:55:48,14:55:48,231,30,,,,19735.7,0
2688090,14:56:40,14:56:40,232,31,,,,20051.08,0
2688090,14:57:10,14:57:10,233,32,,,,20295.58,0
2688090,14:57:37,14:57:37,234,33,,,,20502.06,0
2688090,14:59:21,14:59:21,237,34,,,,21393.12,0
2688090,15:01:40,15:01:40,8066,35,,,,21942.82,0
2688090,15:02:00,15:02:00,239,36,,1,,22081.66,
26995070,11:37:00,11:37:00,10149,1,,,1,0,
26995070,11:41:08,11:41:08,590,2,,,,3757.39,0
26995070,11:45:00,11:45:00,591,3,,,,7209.76,
26995070,11:52:00,11:52:00,9477,4,,,,9658.56,
26995070,11:57:00,11:57:00,9476,5,,,,13424.98,
26995070,11:57:50,11:57:50,3790,6,,,,14059.61,0
26995070,11:58:07,11:58:07,8220,7,,,,14219.52,0
26995070,11:58:57,11:58:57,3792,8,,,,14476.13,0
26995070,11:59:30,11:59:30,3793,9,,,,14715.78,0
26995070,12:00:00,12:00:00,10780,10,,,,14979.44,
26995070,12:00:33,12:00:33,10779,11,,,,15291.56,0
26995070,12:00:57,12:00:57,6552,12,,,,15509.95,0
26995070,12:01:08,12:01:08,8388,13,,,,15567.87,0
26995070,12:02:56,12:02:56,8380,14,,,,16403.91,0
26995070,12:03:07,12:03:07,8381,15,,,,16544.57,0
26995070,12:03:34,12:03:34,216,16,,,,16832.37,0
26995070,12:03:54,12:03:54,218,17,,,,17123.02,0
26995070,12:04:07,12:04:07,219,18,,,,17266.81,0
26995070,12:04:26,12:04:26,220,19,,,,17490.05,0
26995070,12:04:46,12:04:46,221,20,,,,17762.8,0
26995070,12:05:00,12:05:00,222,21,,,,17899.91,0
26995070,12:05:09,12:05:09,223,22,,,,18006.15,0
26995070,12:05:28,12:05:28,224,23,,,,18196.51,0
26995070,12:05:46,12:05:46,3148,24,,,,18427.77,0
26995070,12:06:02,12:06:02,226,25,,,,18659.63,0
26995070,12:06:19,12:06:19,227,26,,,,18828.34,0
26995070,12:06:39,12:06:39,228,27,,,,19024.75,0
26995070,12:07:00,12:07:00,229,28,,,,19206.65,
26995070,12:07:43,12:07:43,230,29,,,,19504.51,0
26995070,12:08:14,12:08:14,231,30,,,,19734.86,0
26995070,12:09:11,12:09:11,232,31,,,,20050.24,0
26995070,12:09:44,12:09:44,233,32,,,,20294.74,0
26995070,12:10:14,12:10:14,234,33,,,,20501.22,0
26995070,12:12:06,12:12:06,237,34,,,,21392.28,0
26995070,12:14:39,12:14:39,8066,35,,,,21941.98,0
26995070,12:15:00,12:15:00,239,36,,1,,22081.3,
27211070,17:37:00,17:37:00,10149,1,,,1,0,
27211070,17:41:08,17:41:08,590,2,,,,3757.39,0
27211070,17:45:00,17:45:00,591,3,,,,7209.76,
27211070,17:52:00,17:52:00,9477,4,,,,9658.56,
27211070,17:57:00,17:57:00,9476,5,,,,13424.98,
27211070,17:57:50,17:57:50,3790,6,,,,14059.61,0
27211070,17:58:07,17:58:07,8220,7,,,,14219.52,0
27211070,17:58:57,17:58:57,3792,8,,,,14476.13,0
27211070,17:59:30,17:59:30,3793,9,,,,14715.78,0
27211070,18:00:00,18:00:00,10780,10,,,,14979.44,
27211070,18:00:33,18:00:33,10779,11,,,,15291.56,0
27211070,18:00:57,18:00:57,6552,12,,,,15509.95,0
27211070,18:01:08,18:01:08,8388,13,,,,15567.87,0
27211070,18:02:56,18:02:56,8380,14,,,,16403.91,0
27211070,18:03:07,18:03:07,8381,15,,,,16544.57,0
27211070,18:03:34,18:03:34,216,16,,,,16832.37,0
27211070,18:03:54,18:03:54,218,17,,,,17123.02,0
27211070,18:04:07,18:04:07,219,18,,,,17266.81,0
27211070,18:04:26,18:04:26,220,19,,,,17490.05,0
27211070,18:04:46,18:04:46,221,20,,,,17762.8,0
27211070,18:05:00,18:05:00,222,21,,,,17899.91,0
27211070,18:05:09,18:05:09,223,22,,,,18006.15,0
27211070,18:05:28,18:05:28,224,23,,,,18196.51,0
27211070,18:05:46,18:05:46,3148,24,,,,18427.77,0
27211070,18:06:02,18:06:02,226,25,,,,18659.63,0
27211070,18:06:19,18:06:19,227,26,,,,18828.34,0
27211070,18:06:39,18:06:39,228,27,,,,19024.75,0
27211070,18:07:00,18:07:00,229,28,,,,19206.65,
27211070,18:07:43,18:07:43,230,29,,,,19504.51,0
27211070,18:08:14,18:08:14,231,30,,,,19734.86,0
27211070,18:09:11,18:09:11,232,31,,,,20050.24,0
27211070,18:09:44,18:09:44,233,32,,,,20294.74,0
27211070,18:10:14,18:10:14,234,33,,,,20501.22,0
27211070,18:12:06,18:12:06,237,34,,,,21392.28,0
27211070,18:14:39,18:14:39,8066,35,,,,21941.98,0
27211070,18:15:00,18:15:00,239,36,,1,,22081.3,
27221090,06:25:00,06:25:00,10149,1,,,1,0,
27221090,06:29:19,06:29:19,590,2,,,,3757.39,0
27221090,06:33:21,06:33:21,591,3,,,,7209.76,0
27221090,06:36:00,06:36:00,9477,4,,,,9658.56,
27221090,06:41:00,06:41:00,9476,5,,,,13424.98,
27221090,06:41:33,06:41:33,3790,6,,,,14059.61,0
27221090,06:41:45,06:41:45,8220,7,,,,14219.52,0
27221090,06:42:18,06:42:18,3792,8,,,,14476.13,0
27221090,06:42:40,06:42:40,3793,9,,,,14715.78,0
27221090,06:43:00,06:43:00,10780,10,,,,14979.44,
27221090,06:43:40,06:43:40,10779,11,,,,15291.56,0
27221090,06:44:10,06:44:10,6552,12,,,,15509.95,0
27221090,06:44:24,06:44:24,8388,13,,,,15567.87,0
27221090,06:46:34,06:46:34,8380,14,,,,16404.75,0
27221090,06:46:47,06:46:47,8381,15,,,,16545.41,0
27221090,06:47:20,06:47:20,216,16,,,,16833.21,0
27221090,06:47:44,06:47:44,218,17,,,,17123.86,0
27221090,06:48:01,06:48:01,219,18,,,,17267.65,0
27221090,06:48:23,06:48:23,220,19,,,,17490.89,0
27221090,06:48:49,06:48:49,221,20,,,,17763.64,0
27221090,06:49:05,06:49:05,222,21,,,,17900.75,0
27221090,06:49:17,06:49:17,223,22,,,,18006.99,0
27221090,06:49:39,06:49:39,224,23,,,,18197.35,0
27221090,06:50:01,06:50:01,3148,24,,,,18428.61,0
27221090,06:50:21,06:50:21,226,25,,,,18660.47,0
27221090,06:50:42,06:50:42,227,26,,,,18829.18,0
27221090,06:51:06,06:51:06,228,27,,,,19025.59,0
27221090,06:51:31,06:51:31,229,28,,,,19207.49,0
27221090,06:52:06,06:52:06,230,29,,,,19505.35,0
27221090,06:52:31,06:52:31,231,30,,,,19735.7,0
27221090,06:53:18,06:53:18,232,31,,,,20051.08,0
27221090,06:53:44,06:53:44,233,32,,,,20295.58,0
27221090,06:54:08,06:54:08,234,33,,,,20502.06,0
27221090,06:55:39,06:55:39,237,34,,,,21393.12,0
27221090,06:57:43,06:57:43,8066,35,,,,21942.82,0
27221090,06:58:00,06:58:00,239,36,,1,,22081.66,
27352090,18:25:00,18:25:00,10149,1,,,1,0,
27352090,18:29:43,18:29:43,590,2,,,,3757.39,0
27352090,18:34:07,18:34:07,591,3,,,,7209.76,0
27352090,18:37:00,18:37:00,9477,4,,,,9650.85,
27352090,18:42:00,18:42:00,9476,5,,,,13418.15,
27352090,18:42:54,18:42:54,8388,6,,,,14069.13,0
27352090,18:43:56,18:43:56,8380,7,,,,14887.88,0
27352090,18:44:09,18:44:09,8381,8,,,,15028.34,0
27352090,18:44:35,18:44:35,216,9,,,,15329.79,0
27352090,18:44:57,18:44:57,218,10,,,,15603.01,0
27352090,18:45:06,18:45:06,219,11,,,,15736.37,0
27352090,18:45:24,18:45:24,220,12,,,,15958.91,0
27352090,18:45:49,18:45:49,221,13,,,,16232.97,0
27352090,18:45:58,18:45:58,222,14,,,,16363.74,0
27352090,18:46:07,18:46:07,223,15,,,,16467.97,0
27352090,18:46:26,18:46:26,224,16,,,,16658.33,0
27352090,18:47:04,18:47:04,226,17,,,,17145.07,0
27352090,18:47:20,18:47:20,227,18,,,,17324.77,0
27352090,18:47:39,18:47:39,228,19,,,,17521.18,0
27352090,18:48:00,18:48:00,229,20,,,,17703.08,
27352090,18:48:59,18:48:59,230,21,,,,18000.94,0
27352090,18:49:42,18:49:42,231,22,,,,18231.29,0
27352090,18:51:01,18:51:01,232,23,,,,18546.67,0
27352090,18:51:47,18:51:47,233,24,,,,18791.17,0
27352090,18:52:27,18:52:27,234,25,,,,18997.65,0
27352090,18:55:03,18:55:03,237,26,,,,19888.71,0
27352090,18:58:33,18:58:33,8066,27,,,,20438.41,0
27352090,18:59:00,18:59:00,239,28,,1,,20577.39,
27393090,16:55:00,16:55:00,10149,1,,,1,0,
27393090,16:59:43,16:59:43,590,2,,,,3757.39,0
27393090,17:04:07,17:04:07,591,3,,,,7209.76,0
27393090,17:07:00,17:07:00,9477,4,,,,9650.85,
27393090,17:12:00,17:12:00,9476,5,,,,13418.15,
27393090,17:12:54,17:12:54,8388,6,,,,14069.13,0
27393090,17:13:56,17:13:56,8380,7,,,,14887.88,0
27393090,17:14:09,17:14:09,8381,8,,,,15028.34,0
27393090,17:14:35,17:14:35,216,9,,,,15329.79,0
27393090,17:14:57,17:14:57,218,10,,,,15603.01,0
27393090,17:15:06,17:15:06,219,11,,,,15736.37,0
27393090,17:15:24,17:15:24,220,12,,,,15958.91,0
27393090,17:15:49,17:15:49,221,13,,,,16232.97,0
27393090,17:15:58,17:15:58,222,14,,,,16363.74,0
27393090,17:16:07,17:16:07,223,15,,,,16467.97,0
27393090,17:16:26,17:16:26,224,16,,,,16658.33,0
27393090,17:17:04,17:17:04,226,17,,,,17145.07,0
27393090,17:17:20,17:17:20,227,18,,,,17324.77,0
27393090,17:17:39,17:17:39,228,19,,,,17521.18,0
27393090,17:18:00,17:18:00,229,20,,,,17703.08,
27393090,17:18:59,17:18:59,230,21,,,,18000.94,0
27393090,17:19:42,17:19:42,231,22,,,,18231.29,0
27393090,17:21:01,17:21:01,232,23,,,,18546.67,0
27393090,17:21:47,17:21:47,233,24,,,,18791.17,0
27393090,17:22:27,17:22:27,234,25,,,,18997.65,0
27393090,17:25:03,17:25:03,237,26,,,,19888.71,0
27393090,17:28:33,17:28:33,8066,27,,,,20438.41,0
27393090,17:29:00,17:29:00,239,28,,1,,20577.39,
27418020,10:25:00,10:25:00,10149,1,,,1,0,
27418020,10:29:19,10:29:19,590,2,,,,3757.39,0
27418020,10:33:21,10:33:21,591,3,,,,7209.76,0
27418020,10:36:00,10:36:00,9477,4,,,,9658.56,
27418020,10:41:00,10:41:00,9476,5,,,,13424.98,
27418020,10:41:33,10:41:33,3790,6,,,,14059.61,0
27418020,10:41:45,10:41:45,8220,7,,,,14219.52,0
27418020,10:42:18,10:42:18,3792,8,,,,14476.13,0
27418020,10:42:40,10:42:40,3793,9,,,,14715.78,0
27418020,10:43:00,10:43:00,10780,10,,,,14979.44,
27418020,10:43:40,10:43:40,10779,11,,,,15291.56,0
27418020,10:44:10,10:44:10,6552,12,,,,15509.95,0
27418020,10:44:24,10:44:24,8388,13,,,,15567.87,0
27418020,10:46:34,10:46:34,8380,14,,,,16404.75,0
27418020,10:46:47,10:46:47,8381,15,,,,16545.41,0
27418020,10:47:20,10:47:20,216,16,,,,16833.21,0
27418020,10:47:44,10:47:44,218,17,,,,17123.86,0
27418020,10:48:01,10:48:01,219,18,,,,17267.65,0
27418020,10:48:23,10:48:23,220,19,,,,17490.89,0
27418020,10:48:49,10:48:49,221,20,,,,17763.64,0
27418020,10:49:05,10:49:05,222,21,,,,17900.75,0
27418020,10:49:17,10:49:17,223,22,,,,18006.99,0
27418020,10:49:39,10:49:39,224,23,,,,18197.35,0
27418020,10:50:01,10:50:01,3148,24,,,,18428.61,0
27418020,10:50:21,10:50:21,226,25,,,,18660.47,0
27418020,10:50:42,10:50:42,227,26,,,,18829.18,0
27418020,10:51:06,10:51:06,228,27,,,,19025.59,0
27418020,10:51:31,10:51:31,229,28,,,,19207.49,0
27418020,10:52:06,10:52:06,230,29,,,,19505.35,0
27418020,10:52:31,10:52:31,231,30,,,,19735.7,0
27418020,10:53:18,10:53:18,232,31,,,,20051.08,0
27418020,10:53:44,10:53:44,233,32,,,,20295.58,0
27418020,10:54:08,10:54:08,234,33,,,,20502.06,0
27418020,10:55:39,10:55:39,237,34,,,,21393.12,0
27418020,10:57:43,10:57:43,8066,35,,,,21942.82,0
27418020,10:58:00,10:58:00,239,36,,1,,22081.66,
27418030,10:25:00,10:25:00,10149,1,,,1,0,
27418030,10:29:19,10:29:19,590,2,,,,3757.39,0
27418030,10:33:21,10:33:21,591,3,,,,7209.76,0
27418030,10:36:00,10:36:00,9477,4,,,,9658.56,
27418030,10:41:00,10:41:00,9476,5,,,,13424.98,
27418030,10:41:33,10:41:33,3790,6,,,,14059.61,0
27418030,10:41:45,10:41:45,8220,7,,,,14219.52,0
27418030,10:42:18,10:42:18,3792,8,,,,14476.13,0
27418030,10:42:40,10:42:40,3793,9,,,,14715.78,0
27418030,10:43:00,10:43:00,10780,10,,,,14979.44,
27418030,10:43:40,10:43:40,10779,11,,,,15291.56,0
27418030,10:44:10,10:44:10,6552,12,,,,15509.95,0
27418030,10:44:24,10:44:24,8388,13,,,,15567.87,0
27418030,10:46:34,10:46:34,8380,14,,,,16404.75,0
27418030,10:46:47,10:46:47,8381,15,,,,16545.41,0
27418030,10:47:20,10:47:20,216,16,,,,16833.21,0
27418030,10:47:44,10:47:44,218,17,,,,17123.86,0
27418030,10:48:01,10:48:01,219,18,,,,17267.65,0
27418030,10:48:23,10:48:23,220,19,,,,17490.89,0
27418030,10:48:49,10:48:49,221,20,,,,17763.64,0
27418030,10:49:05,10:49:05,222,21,,,,17900.75,0
27418030,10:49:17,10:49:17,223,22,,,,18006.99,0
27418030,10:49:39,10:49:39,224,23,,,,18197.35,0
27418030,10:50:01,10:50:01,3148,24,,,,18428.61,0
27418030,10:50:21,10:50:21,226,25,,,,18660.47,0
27418030,10:50:42,10:50:42,227,26,,,,18829.18,0
27418030,10:51:06,10:51:06,228,27,,,,19025.59,0
27418030,10:51:31,10:51:31,229,28,,,,19207.49,0
27418030,10:52:06,10:52:06,230,29,,,,19505.35,0
27418030,10:52:31,10:52:31,231,30,,,,19735.7,0
27418030,10:53:18,10:53:18,232,31,,,,20051.08,0
27418030,10:53:44,10:53:44,233,32,,,,20295.58,0
27418030,10:54:08,10:54:08,234,33,,,,20502.06,0
27418030,10:55:39,10:55:39,237,34,,,,21393.12,0
27418030,10:57:43,10:57:43,8066,35,,,,21942.82,0
27418030,10:58:00,10:58:00,239,36,,1,,22081.66,
27418040,10:25:00,10:25:00,10149,1,,,1,0,
27418040,10:29:19,10:29:19,590,2,,,,3757.39,0
27418040,10:33:21,10:33:21,591,3,,,,7209.76,0
27418040,10:36:00,10:36:00,9477,4,,,,9658.56,
27418040,10:41:00,10:41:00,9476,5,,,,13424.98,
27418040,10:41:33,10:41:33,3790,6,,,,14059.61,0
27418040,10:41:45,10:41:45,8220,7,,,,14219.52,0
27418040,10:42:18,10:42:18,3792,8,,,,14476.13,0
27418040,10:42:40,10:42:40,3793,9,,,,14715.78,0
27418040,10:43:00,10:43:00,10780,10,,,,14979.44,
27418040,10:43:40,10:43:40,10779,11,,,,15291.56,0
27418040,10:44:10,10:44:10,6552,12,,,,15509.95,0
27418040,10:44:24,10:44:24,8388,13,,,,15567.87,0
27418040,10:46:34,10:46:34,8380,14,,,,16404.75,0
27418040,10:46:47,10:46:47,8381,15,,,,16545.41,0
27418040,10:47:20,10:47:20,216,16,,,,16833.21,0
27418040,10:47:44,10:47:44,218,17,,,,17123.86,0
27418040,10:48:01,10:48:01,219,18,,,,17267.65,0
27418040,10:48:23,10:48:23,220,19,,,,17490.89,0
27418040,10:48:49,10:48:49,221,20,,,,17763.64,0
27418040,10:49:05,10:49:05,222,21,,,,17900.75,0
27418040,10:49:17,10:49:17,223,22,,,,18006.99,0
27418040,10:49:39,10:49:39,224,23,,,,18197.35,0
27418040,10:50:01,10:50:01,3148,24,,,,18428.61,0
27418040,10:50:21,10:50:21,226,25,,,,18660.47,0
27418040,10:50:42,10:50:42,227,26,,,,18829.18,0
27418040,10:51:06,10:51:06,228,27,,,,19025.59,0
27418040,10:51:31,10:51:31,229,28,,,,19207.49,0
27418040,10:52:06,10:52:06,230,29,,,,19505.35,0
27418040,10:52:31,10:52:31,231,30,,,,19735.7,0
27418040,10:53:18,10:53:18,232,31,,,,20051.08,0
27418040,10:53:44,10:53:44,233,32,,,,20295.58,0
27418040,10:54:08,10:54:08,234,33,,,,20502.06,0
27418040,10:55:39,10:55:39,237,34,,,,21393.12,0
27418040,10:57:43,10:57:43,8066,35,,,,21942.82,0
27418040,10:58:00,10:58:00,239,36,,1,,22081.66,
27418050,10:25:00,10:25:00,10149,1,,,1,0,
27418050,10:29:19,10:29:19,590,2,,,,3757.39,0
27418050,10:33:21,10:33:21,591,3,,,,7209.76,0
27418050,10:36:00,10:36:00,9477,4,,,,9658.56,
27418050,10:41:00,10:41:00,9476,5,,,,13424.98,
27418050,10:41:33,10:41:33,3790,6,,,,14059.61,0
27418050,10:41:45,10:41:45,8220,7,,,,14219.52,0
27418050,10:42:18,10:42:18,3792,8,,,,14476.13,0
27418050,10:42:40,10:42:40,3793,9,,,,14715.78,0
27418050,10:43:00,10:43:00,10780,10,,,,14979.44,
27418050,10:43:40,10:43:40,10779,11,,,,15291.56,0
27418050,10:44:10,10:44:10,6552,12,,,,15509.95,0
27418050,10:44:24,10:44:24,8388,13,,,,15567.87,0
27418050,10:46:34,10:46:34,8380,14,,,,16404.75,0
27418050,10:46:47,10:46:47,8381,15,,,,16545.41,0
27418050,10:47:20,10:47:20,216,16,,,,16833.21,0
27418050,10:47:44,10:47:44,218,17,,,,17123.86,0
27418050,10:48:01,10:48:01,219,18,,,,17267.65,0
27418050,10:48:23,10:48:23,220,19,,,,17490.89,0
27418050,10:48:49,10:48:49,221,20,,,,17763.64,0
27418050,10:49:05,10:49:05,222,21,,,,17900.75,0
27418050,10:49:17,10:49:17,223,22,,,,18006.99,0
27418050,10:49:39,10:49:39,224,23,,,,18197.35,0
27418050,10:50:01,10:50:01,3148,24,,,,18428.61,0
27418050,10:50:21,10:50:21,226,25,,,,18660.47,0
27418050,10:50:42,10:50:42,227,26,,,,18829.18,0
27418050,10:51:06,10:51:06,228,27,,,,19025.59,0
27418050,10:51:31,10:51:31,229,28,,,,19207.49,0
27418050,10:52:06,10:52:06,230,29,,,,19505.35,0
27418050,10:52:31,10:52:31,231,30,,,,19735.7,0
27418050,10:53:18,10:53:18,232,31,,,,20051.08,0
27418050,10:53:44,10:53:44,233,32,,,,20295.58,0
27418050,10:54:08,10:54:08,234,33,,,,20502.06,0
27418050,10:55:39,10:55:39,237,34,,,,21393.12,0
27418050,10:57:43,10:57:43,8066,35,,,,21942.82,0
27418050,10:58:00,10:58:00,239,36,,1,,22081.66,
27418060,10:25:00,10:25:00,10149,1,,,1,0,
27418060,10:29:19,10:29:19,590,2,,,,3757.39,0
27418060,10:33:21,10:33:21,591,3,,,,7209.76,0
27418060,10:36:00,10:36:00,9477,4,,,,9658.56,
27418060,10:41:00,10:41:00,9476,5,,,,13424.98,
27418060,10:41:33,10:41:33,3790,6,,,,14059.61,0
27418060,10:41:45,10:41:45,8220,7,,,,14219.52,0
27418060,10:42:18,10:42:18,3792,8,,,,14476.13,0
27418060,10:42:40,10:42:40,3793,9,,,,14715.78,0
27418060,10:43:00,10:43:00,10780,10,,,,14979.44,
27418060,10:43:40,10:43:40,10779,11,,,,15291.56,0
27418060,10:44:10,10:44:10,6552,12,,,,15509.95,0
27418060,10:44:24,10:44:24,8388,13,,,,15567.87,0
27418060,10:46:34,10:46:34,8380,14,,,,16404.75,0
27418060,10:46:47,10:46:47,8381,15,,,,16545.41,0
27418060,10:47:20,10:47:20,216,16,,,,16833.21,0
27418060,10:47:44,10:47:44,218,17,,,,17123.86,0
27418060,10:48:01,10:48:01,219,18,,,,17267.65,0
27418060,10:48:23,10:48:23,220,19,,,,17490.89,0
27418060,10:48:49,10:48:49,221,20,,,,17763.64,0
27418060,10:49:05,10:49:05,222,21,,,,17900.75,0
27418060,10:49:17,10:49:17,223,22,,,,18006.99,0
27418060,10:49:39,10:49:39,224,23,,,,18197.35,0
27418060,10:50:01,10:50:01,3148,24,,,,18428.61,0
27418060,10:50:21,10:50:21,226,25,,,,18660.47,0
27418060,10:50:42,10:50:42,227,26,,,,18829.18,0
27418060,10:51:06,10:51:06,228,27,,,,19025.59,0
27418060,10:51:31,10:51:31,229,28,,,,19207.49,0
27418060,10:52:06,10:52:06,230,29,,,,19505.35,0
27418060,10:52:31,10:52:31,231,30,,,,19735.7,0
27418060,10:53:18,10:53:18,232,31,,,,20051.08,0
27418060,10:53:44,10:53:44,233,32,,,,20295.58,0
27418060,10:54:08,10:54:08,234,33,,,,20502.06,0
27418060,10:55:39,10:55:39,237,34,,,,21393.12,0
27418060,10:57:43,10:57:43,8066,35,,,,21942.82,0
27418060,10:58:00,10:58:00,239,36,,1,,22081.66,
27418120,10:25:00,10:25:00,10149,1,,,1,0,
27418120,10:29:19,10:29:19,590,2,,,,3757.39,0
27418120,10:33:21,10:33:21,591,3,,,,7209.76,0
27418120,10:36:00,10:36:00,9477,4,,,,9658.56,
27418120,10:41:00,10:41:00,9476,5,,,,13424.98,
27418120,10:41:33,10:41:33,3790,6,,,,14059.61,0
27418120,10:41:45,10:41:45,8220,7,,,,14219.52,0
27418120,10:42:18,10:42:18,3792,8,,,,14476.13,0
27418120,10:42:40,10:42:40,3793,9,,,,14715.78,0
27418120,10:43:00,10:43:00,10780,10,,,,14979.44,
27418120,10:43:40,10:43:40,10779,11,,,,15291.56,0
27418120,10:44:10,10:44:10,6552,12,,,,15509.95,0
27418120,10:44:24,10:44:24,8388,13,,,,15567.87,0
27418120,10:46:34,10:46:34,8380,14,,,,16404.75,0
27418120,10:46:47,10:46:47,8381,15,,,,16545.41,0
27418120,10:47:20,10:47:20,216,16,,,,16833.21,0
27418120,10:47:44,10:47:44,218,17,,,,17123.86,0
27418120,10:48:01,10:48:01,219,18,,,,17267.65,0
27418120,10:48:23,10:48:23,220,19,,,,17490.89,0
27418120,10:48:49,10:48:49,221,20,,,,17763.64,0
27418120,10:49:05,10:49:05,222,21,,,,17900.75,0
27418120,10:49:17,10:49:17,223,22,,,,18006.99,0
27418120,10:49:39,10:49:39,224,23,,,,18197.35,0
27418120,10:50:01,10:50:01,3148,24,,,,18428.61,0
27418120,10:50:21,10:50:21,226,25,,,,18660.47,0
27418120,10:50:42,10:50:42,227,26,,,,18829.18,0
27418120,10:51:06,10:51:06,228,27,,,,19025.59,0
27418120,10:51:31,10:51:31,229,28,,,,19207.49,0
27418120,10:52:06,10:52:06,230,29,,,,19505.35,0
27418120,10:52:31,10:52:31,231,30,,,,19735.7,0
27418120,10:53:18,10:53:18,232,31,,,,20051.08,0
27418120,10:53:44,10:53:44,233,32,,,,20295.58,0
27418120,10:54:08,10:54:08,234,33,,,,20502.06,0
27418120,10:55:39,10:55:39,237,34,,,,21393.12,0
27418120,10:57:43,10:57:43,8066,35,,,,21942.82,0
27418120,10:58:00,10:58:00,239,36,,1,,22081.66,
27507110,21:37:00,21:37:00,10149,1,,,1,0,
27507110,21:41:08,21:41:08,590,2,,,,3757.39,0
27507110,21:45:00,21:45:00,591,3,,,,7209.76,
27507110,21:52:00,21:52:00,9477,4,,,,9658.56,
27507110,21:57:00,21:57:00,9476,5,,,,13424.98,
27507110,21:57:50,21:57:50,3790,6,,,,14059.61,0
27507110,21:58:07,21:58:07,8220,7,,,,14219.52,0
27507110,21:58:57,21:58:57,3792,8,,,,14476.13,0
27507110,21:59:30,21:59:30,3793,9,,,,14715.78,0
27507110,22:00:00,22:00:00,10780,10,,,,14979.44,
27507110,22:00:33,22:00:33,10779,11,,,,15291.56,0
27507110,22:00:57,22:00:57,6552,12,,,,15509.95,0
27507110,22:01:08,22:01:08,8388,13,,,,15567.87,0
27507110,22:02:56,22:02:56,8380,14,,,,16403.91,0
27507110,22:03:07,22:03:07,8381,15,,,,16544.57,0
27507110,22:03:34,22:03:34,216,16,,,,16832.37,0
27507110,22:03:54,22:03:54,218,17,,,,17123.02,0
27507110,22:04:07,22:04:07,219,18,,,,17266.81,0
27507110,22:04:26,22:04:26,220,19,,,,17490.05,0
27507110,22:04:46,22:04:46,221,20,,,,17762.8,0
27507110,22:05:00,22:05:00,222,21,,,,17899.91,0
27507110,22:05:09,22:05:09,223,22,,,,18006.15,0
27507110,22:05:28,22:05:28,224,23,,,,18196.51,0
27507110,22:05:46,22:05:46,3148,24,,,,18427.77,0
27507110,22:06:02,22:06:02,226,25,,,,18659.63,0
27507110,22:06:19,22:06:19,227,26,,,,18828.34,0
27507110,22:06:39,22:06:39,228,27,,,,19024.75,0
27507110,22:07:00,22:07:00,229,28,,,,19206.65,
27507110,22:07:43,22:07:43,230,29,,,,19504.51,0
27507110,22:08:14,22:08:14,231,30,,,,19734.86,0
27507110,22:09:11,22:09:11,232,31,,,,20050.24,0
27507110,22:09:44,22:09:44,233,32,,,,20294.74,0
27507110,22:10:14,22:10:14,234,33,,,,20501.22,0
27507110,22:12:06,22:12:06,237,34,,,,21392.28,0
27507110,22:14:39,22:14:39,8066,35,,,,21941.98,0
27507110,22:15:00,22:15:00,239,36,,1,,22081.3,
2788110,20:37:00,20:37:00,10149,1,,,1,0,
2788110,20:41:08,20:41:08,590,2,,,,3757.39,0
2788110,20:45:00,20:45:00,591,3,,,,7209.76,
2788110,20:52:00,20:52:00,9477,4,,,,9658.56,
2788110,20:57:00,20:57:00,9476,5,,,,13424.98,
2788110,20:57:50,20:57:50,3790,6,,,,14059.61,0
2788110,20:58:07,20:58:07,8220,7,,,,14219.52,0
2788110,20:58:57,20:58:57,3792,8,,,,14476.13,0
2788110,20:59:30,20:59:30,3793,9,,,,14715.78,0
2788110,21:00:00,21:00:00,10780,10,,,,14979.44,
2788110,21:00:33,21:00:33,10779,11,,,,15291.56,0
2788110,21:00:57,21:00:57,6552,12,,,,15509.95,0
2788110,21:01:08,21:01:08,8388,13,,,,15567.87,0
2788110,21:02:56,21:02:56,8380,14,,,,16403.91,0
2788110,21:03:07,21:03:07,8381,15,,,,16544.57,0
2788110,21:03:34,21:03:34,216,16,,,,16832.37,0
2788110,21:03:54,21:03:54,218,17,,,,17123.02,0
2788110,21:04:07,21:04:07,219,18,,,,17266.81,0
2788110,21:04:26,21:04:26,220,19,,,,17490.05,0
2788110,21:04:46,21:04:46,221,20,,,,17762.8,0
2788110,21:05:00,21:05:00,222,21,,,,17899.91,0
2788110,21:05:09,21:05:09,223,22,,,,18006.15,0
2788110,21:05:28,21:05:28,224,23,,,,18196.51,0
2788110,21:05:46,21:05:46,3148,24,,,,18427.77,0
2788110,21:06:02,21:06:02,226,25,,,,18659.63,0
2788110,21:06:19,21:06:19,227,26,,,,18828.34,0
2788110,21:06:39,21:06:39,228,27,,,,19024.75,0
2788110,21:07:00,21:07:00,229,28,,,,19206.65,
2788110,21:07:43,21:07:43,230,29,,,,19504.51,0
2788110,21:08:14,21:08:14,231,30,,,,19734.86,0
2788110,21:09:11,21:09:11,232,31,,,,20050.24,0
2788110,21:09:44,21:09:44,233,32,,,,20294.74,0
2788110,21:10:14,21:10:14,234,33,,,,20501.22,0
2788110,21:12:06,21:12:06,237,34,,,,21392.28,0
2788110,21:14:39,21:14:39,8066,35,,,,21941.98,0
2788110,21:15:00,21:15:00,239,36,,1,,22081.3,
28029110,11:37:00,11:37:00,10149,1,,,1,0,
28029110,11:41:08,11:41:08,590,2,,,,3757.39,0
28029110,11:45:00,11:45:00,591,3,,,,7209.76,
28029110,11:52:00,11:52:00,9477,4,,,,9658.56,
28029110,11:57:00,11:57:00,9476,5,,,,13424.98,
28029110,11:57:50,11:57:50,3790,6,,,,14059.61,0
28029110,11:58:07,11:58:07,8220,7,,,,14219.52,0
28029110,11:58:57,11:58:57,3792,8,,,,14476.13,0
28029110,11:59:30,11:59:30,3793,9,,,,14715.78,0
28029110,12:00:00,12:00:00,10780,10,,,,14979.44,
28029110,12:00:33,12:00:33,10779,11,,,,15291.56,0
28029110,12:00:57,12:00:57,6552,12,,,,15509.95,0
28029110,12:01:08,12:01:08,8388,13,,,,15567.87,0
28029110,12:02:56,12:02:56,8380,14,,,,16403.91,0
28029110,12:03:07,12:03:07,8381,15,,,,16544.57,0
28029110,12:03:34,12:03:34,216,16,,,,16832.37,0
28029110,12:03:54,12:03:54,218,17,,,,17123.02,0
28029110,12:04:07,12:04:07,219,18,,,,17266.81,0
28029110,12:04:26,12:04:26,220,19,,,,17490.05,0
28029110,12:04:46,12:04:46,221,20,,,,17762.8,0
28029110,12:05:00,12:05:00,222,21,,,,17899.91,0
28029110,12:05:09,12:05:09,223,22,,,,18006.15,0
28029110,12:05:28,12:05:28,224,23,,,,18196.51,0
28029110,12:05:46,12:05:46,3148,24,,,,18427.77,0
28029110,12:06:02,12:06:02,226,25,,,,18659.63,0
28029110,12:06:19,12:06:19,227,26,,,,18828.34,0
28029110,12:06:39,12:06:39,228,27,,,,19024.75,0
28029110,12:07:00,12:07:00,229,28,,,,19206.65,
28029110,12:07:43,12:07:43,230,29,,,,19504.51,0
28029110,12:08:14,12:08:14,231,30,,,,19734.86,0
28029110,12:09:11,12:09:11,232,31,,,,20050.24,0
28029110,12:09:44,12:09:44,233,32,,,,20294.74,0
28029110,12:10:14,12:10:14,234,33,,,,20501.22,0
28029110,12:12:06,12:12:06,237,34,,,,21392.28,0
28029110,12:14:39,12:14:39,8066,35,,,,21941.98,0
28029110,12:15:00,12:15:00,239,36,,1,,22081.3,
28367090,07:25:00,07:25:00,10149,1,,,1,0,
28367090,07:29:19,07:29:19,590,2,,,,3757.39,0
28367090,07:33:21,07:33:21,591,3,,,,7209.76,0
28367090,07:36:00,07:36:00,9477,4,,,,9658.56,
28367090,07:41:00,07:41:00,9476,5,,,,13424.98,
28367090,07:41:33,07:41:33,3790,6,,,,14059.61,0
28367090,07:41:45,07:41:45,8220,7,,,,14219.52,0
28367090,07:42:18,07:42:18,3792,8,,,,14476.13,0
28367090,07:42:40,07:42:40,3793,9,,,,14715.78,0
28367090,07:43:00,07:43:00,10780,10,,,,14979.44,
28367090,07:43:40,07:43:40,10779,11,,,,15291.56,0
28367090,07:44:10,07:44:10,6552,12,,,,15509.95,0
28367090,07:44:24,07:44:24,8388,13,,,,15567.87,0
28367090,07:46:34,07:46:34,8380,14,,,,16404.75,0
28367090,07:46:47,07:46:47,8381,15,,,,16545.41,0
28367090,07:47:20,07:47:20,216,16,,,,16833.21,0
28367090,07:47:44,07:47:44,218,17,,,,17123.86,0
28367090,07:48:01,07:48:01,219,18,,,,17267.65,0
28367090,07:48:23,07:48:23,220,19,,,,17490.89,0
28367090,07:48:49,07:48:49,221,20,,,,17763.64,0
28367090,07:49:05,07:49:05,222,21,,,,17900.75,0
28367090,07:49:17,07:49:17,223,22,,,,18006.99,0
28367090,07:49:39,07:49:39,224,23,,,,18197.35,0
28367090,07:50:01,07:50:01,3148,24,,,,18428.61,0
28367090,07:50:21,07:50:21,226,25,,,,18660.47,0
28367090,07:50:42,07:50:42,227,26,,,,18829.18,0
28367090,07:51:06,07:51:06,228,27,,,,19025.59,0
28367090,07:51:31,07:51:31,229,28,,,,19207.49,0
28367090,07:52:06,07:52:06,230,29,,,,19505.35,0
28367090,07:52:31,07:52:31,231,30,,,,19735.7,0
28367090,07:53:18,07:53:18,232,31,,,,20051.08,0
28367090,07:53:44,07:53:44,233,32,,,,20295.58,0
28367090,07:54:08,07:54:08,234,33,,,,20502.06,0
28367090,07:55:39,07:55:39,237,34,,,,21393.12,0
28367090,07:57:43,07:57:43,8066,35,,,,21942.82,0
28367090,07:58:00,07:58:00,239,36,,1,,22081.66,
28587090,22:22:00,22:22:00,10149,1,,,1,0,
28587090,22:25:55,22:25:55,590,2,,,,3757.39,0
28587090,22:29:35,22:29:35,591,3,,,,7209.76,0
28587090,22:32:00,22:32:00,9477,4,,,,9650.85,
28587090,22:37:00,22:37:00,9476,5,,,,13418.15,
28587090,22:37:54,22:37:54,8388,6,,,,14069.13,0
28587090,22:38:56,22:38:56,8380,7,,,,14887.88,0
28587090,22:39:09,22:39:09,8381,8,,,,15028.34,0
28587090,22:39:35,22:39:35,216,9,,,,15329.79,0
28587090,22:39:57,22:39:57,218,10,,,,15603.01,0
28587090,22:40:06,22:40:06,219,11,,,,15736.37,0
28587090,22:40:24,22:40:24,220,12,,,,15958.91,0
28587090,22:40:49,22:40:49,221,13,,,,16232.97,0
28587090,22:40:58,22:40:58,222,14,,,,16363.74,0
28587090,22:41:07,22:41:07,223,15,,,,16467.97,0
28587090,22:41:26,22:41:26,224,16,,,,16658.33,0
28587090,22:42:04,22:42:04,226,17,,,,17145.07,0
28587090,22:42:20,22:42:20,227,18,,,,17324.77,0
28587090,22:42:39,22:42:39,228,19,,,,17521.18,0
28587090,22:43:00,22:43:00,229,20,,,,17703.08,
28587090,22:43:59,22:43:59,230,21,,,,18000.94,0
28587090,22:44:42,22:44:42,231,22,,,,18231.29,0
28587090,22:46:01,22:46:01,232,23,,,,18546.67,0
28587090,22:46:47,22:46:47,233,24,,,,18791.17,0
28587090,22:47:27,22:47:27,234,25,,,,18997.65,0
28587090,22:50:03,22:50:03,237,26,,,,19888.71,0
28587090,22:53:33,22:53:33,8066,27,,,,20438.41,0
28587090,22:54:00,22:54:00,239,28,,1,,20577.39,
28653010,20:38:00,20:38:00,10149,1,,,1,0,
28653010,20:42:08,20:42:08,590,2,,,,3757.39,0
28653010,20:46:00,20:46:00,591,3,,,,7209.76,
28653010,20:53:00,20:53:00,9477,4,,,,9658.56,
28653010,20:58:00,20:58:00,9476,5,,,,13424.98,
28653010,20:58:50,20:58:50,3790,6,,,,14059.61,0
28653010,20:59:07,20:59:07,8220,7,,,,14219.52,0
28653010,20:59:57,20:59:57,3792,8,,,,14476.13,0
28653010,21:00:30,21:00:30,3793,9,,,,14715.78,0
28653010,21:01:00,21:01:00,10780,10,,,,14979.44,
28653010,21:01:33,21:01:33,10779,11,,,,15291.56,0
28653010,21:01:57,21:01:57,6552,12,,,,15509.95,0
28653010,21:02:08,21:02:08,8388,13,,,,15567.87,0
28653010,21:03:56,21:03:56,8380,14,,,,16403.91,0
28653010,21:04:07,21:04:07,8381,15,,,,16544.57,0
28653010,21:04:34,21:04:34,216,16,,,,16832.37,0
28653010,21:04:54,21:04:54,218,17,,,,17123.02,0
28653010,21:05:07,21:05:07,219,18,,,,17266.81,0
28653010,21:05:26,21:05:26,220,19,,,,17490.05,0
28653010,21:05:46,21:05:46,221,20,,,,17762.8,0
28653010,21:06:00,21:06:00,222,21,,,,17899.91,0
28653010,21:06:09,21:06:09,223,22,,,,18006.15,0
28653010,21:06:28,21:06:28,224,23,,,,18196.51,0
28653010,21:06:46,21:06:46,3148,24,,,,18427.77,0
28653010,21:07:02,21:07:02,226,25,,,,18659.63,0
28653010,21:07:19,21:07:19,227,26,,,,18828.34,0
28653010,21:07:39,21:07:39,228,27,,,,19024.75,0
28653010,21:08:00,21:08:00,229,28,,,,19206.65,
28653010,21:08:43,21:08:43,230,29,,,,19504.51,0
28653010,21:09:14,21:09:14,231,30,,,,19734.86,0
28653010,21:10:11,21:10:11,232,31,,,,20050.24,0
28653010,21:10:44,21:10:44,233,32,,,,20294.74,0
28653010,21:11:14,21:11:14,234,33,,,,20501.22,0
28653010,21:13:06,21:13:06,237,34,,,,21392.28,0
28653010,21:15:39,21:15:39,8066,35,,,,21941.98,0
28653010,21:16:00,21:16:00,239,36,,1,,22081.3,
28653080,20:38:00,20:38:00,10149,1,,,1,0,
28653080,20:42:08,20:42:08,590,2,,,,3757.39,0
28653080,20:46:00,20:46:00,591,3,,,,7209.76,
28653080,20:53:00,20:53:00,9477,4,,,,9658.56,
28653080,20:58:00,20:58:00,9476,5,,,,13424.98,
28653080,20:58:50,20:58:50,3790,6,,,,14059.61,0
28653080,20:59:07,20:59:07,8220,7,,,,14219.52,0
28653080,20:59:57,20:59:57,3792,8,,,,14476.13,0
28653080,21:00:30,21:00:30,3793,9,,,,14715.78,0
28653080,21:01:00,21:01:00,10780,10,,,,14979.44,
28653080,21:01:33,21:01:33,10779,11,,,,15291.56,0
28653080,21:01:57,21:01:57,6552,12,,,,15509.95,0
28653080,21:02:08,21:02:08,8388,13,,,,15567.87,0
28653080,21:03:56,21:03:56,8380,14,,,,16403.91,0
28653080,21:04:07,21:04:07,8381,15,,,,16544.57,0
28653080,21:04:34,21:04:34,216,16,,,,16832.37,0
28653080,21:04:54,21:04:54,218,17,,,,17123.02,0
28653080,21:05:07,21:05:07,219,18,,,,17266.81,0
28653080,21:05:26,21:05:26,220,19,,,,17490.05,0
28653080,21:05:46,21:05:46,221,20,,,,17762.8,0
28653080,21:06:00,21:06:00,222,21,,,,17899.91,0
28653080,21:06:09,21:06:09,223,22,,,,18006.15,0
28653080,21:06:28,21:06:28,224,23,,,,18196.51,0
28653080,21:06:46,21:06:46,3148,24,,,,18427.77,0
28653080,21:07:02,21:07:02,226,25,,,,18659.63,0
28653080,21:07:19,21:07:19,227,26,,,,18828.34,0
28653080,21:07:39,21:07:39,228,27,,,,19024.75,0
28653080,21:08:00,21:08:00,229,28,,,,19206.65,
28653080,21:08:43,21:08:43,230,29,,,,19504.51,0
28653080,21:09:14,21:09:14,231,30,,,,19734.86,0
28653080,21:10:11,21:10:11,232,31,,,,20050.24,0
28653080,21:10:44,21:10:44,233,32,,,,20294.74,0
28653080,21:11:14,21:11:14,234,33,,,,20501.22,0
28653080,21:13:06,21:13:06,237,34,,,,21392.28,0
28653080,21:15:39,21:15:39,8066,35,,,,21941.98,0
28653080,21:16:00,21:16:00,239,36,,1,,22081.3,
28653100,20:38:00,20:38:00,10149,1,,,1,0,
28653100,20:42:08,20:42:08,590,2,,,,3757.39,0
28653100,20:46:00,20:46:00,591,3,,,,7209.76,
28653100,20:53:00,20:53:00,9477,4,,,,9658.56,
28653100,20:58:00,20:58:00,9476,5,,,,13424.98,
28653100,20:58:50,20:58:50,3790,6,,,,14059.61,0
28653100,20:59:07,20:59:07,8220,7,,,,14219.52,0
28653100,20:59:57,20:59:57,3792,8,,,,14476.13,0
28653100,21:00:30,21:00:30,3793,9,,,,14715.78,0
28653100,21:01:00,21:01:00,10780,10,,,,14979.44,
28653100,21:01:33,21:01:33,10779,11,,,,15291.56,0
28653100,21:01:57,21:01:57,6552,12,,,,15509.95,0
28653100,21:02:08,21:02:08,8388,13,,,,15567.87,0
28653100,21:03:56,21:03:56,8380,14,,,,16403.91,0
28653100,21:04:07,21:04:07,8381,15,,,,16544.57,0
28653100,21:04:34,21:04:34,216,16,,,,16832.37,0
28653100,21:04:54,21:04:54,218,17,,,,17123.02,0
28653100,21:05:07,21:05:07,219,18,,,,17266.81,0
28653100,21:05:26,21:05:26,220,19,,,,17490.05,0
28653100,21:05:46,21:05:46,221,20,,,,17762.8,0
28653100,21:06:00,21:06:00,222,21,,,,17899.91,0
28653100,21:06:09,21:06:09,223,22,,,,18006.15,0
28653100,21:06:28,21:06:28,224,23,,,,18196.51,0
28653100,21:06:46,21:06:46,3148,24,,,,18427.77,0
28653100,21:07:02,21:07:02,226,25,,,,18659.63,0
28653100,21:07:19,21:07:19,227,26,,,,18828.34,0
28653100,21:07:39,21:07:39,228,27,,,,19024.75,0
28653100,21:08:00,21:08:00,229,28,,,,19206.65,
28653100,21:08:43,21:08:43,230,29,,,,19504.51,0
28653100,21:09:14,21:09:14,231,30,,,,19734.86,0
28653100,21:10:11,21:10:11,232,31,,,,20050.24,0
28653100,21:10:44,21:10:44,233,32,,,,20294.74,0
28653100,21:11:14,21:11:14,234,33,,,,20501.22,0
28653100,21:13:06,21:13:06,237,34,,,,21392.28,0
28653100,21:15:39,21:15:39,8066,35,,,,21941.98,0
28653100,21:16:00,21:16:00,239,36,,1,,22081.3,
28670070,16:07:00,16:07:00,10149,1,,,1,0,
28670070,16:11:08,16:11:08,590,2,,,,3757.39,0
28670070,16:15:00,16:15:00,591,3,,,,7209.76,
28670070,16:22:00,16:22:00,9477,4,,,,9658.56,
28670070,16:27:00,16:27:00,9476,5,,,,13424.98,
28670070,16:27:50,16:27:50,3790,6,,,,14059.61,0
28670070,16:28:07,16:28:07,8220,7,,,,14219.52,0
28670070,16:28:57,16:28:57,3792,8,,,,14476.13,0
28670070,16:29:30,16:29:30,3793,9,,,,14715.78,0
28670070,16:30:00,16:30:00,10780,10,,,,14979.44,
28670070,16:30:33,16:30:33,10779,11,,,,15291.56,0
28670070,16:30:57,16:30:57,6552,12,,,,15509.95,0
28670070,16:31:08,16:31:08,8388,13,,,,15567.87,0
28670070,16:32:56,16:32:56,8380,14,,,,16403.91,0
28670070,16:33:07,16:33:07,8381,15,,,,16544.57,0
28670070,16:33:34,16:33:34,216,16,,,,16832.37,0
28670070,16:33:54,16:33:54,218,17,,,,17123.02,0
28670070,16:34:07,16:34:07,219,18,,,,17266.81,0
28670070,16:34:26,16:34:26,220,19,,,,17490.05,0
28670070,16:34:46,16:34:46,221,20,,,,17762.8,0
28670070,16:35:00,16:35:00,222,21,,,,17899.91,0
28670070,16:35:09,16:35:09,223,22,,,,18006.15,0
28670070,16:35:28,16:35:28,224,23,,,,18196.51,0
28670070,16:35:46,16:35:46,3148,24,,,,18427.77,0
28670070,16:36:02,16:36:02,226,25,,,,18659.63,0
28670070,16:36:19,16:36:19,227,26,,,,18828.34,0
28670070,16:36:39,16:36:39,228,27,,,,19024.75,0
28670070,16:37:00,16:37:00,229,28,,,,19206.65,
28670070,16:37:43,16:37:43,230,29,,,,19504.51,0
28670070,16:38:14,16:38:14,231,30,,,,19734.86,0
28670070,16:39:11,16:39:11,232,31,,,,20050.24,0
28670070,16:39:44,16:39:44,233,32,,,,20294.74,0
28670070,16:40:14,16:40:14,234,33,,,,20501.22,0
28670070,16:42:06,16:42:06,237,34,,,,21392.28,0
28670070,16:44:39,16:44:39,8066,35,,,,21941.98,0
28670070,16:45:00,16:45:00,239,36,,1,,22081.3,
28721090,17:25:00,17:25:00,10149,1,,,1,0,
28721090,17:29:43,17:29:43,590,2,,,,3757.39,0
28721090,17:34:07,17:34:07,591,3,,,,7209.76,0
28721090,17:37:00,17:37:00,9477,4,,,,9650.85,
28721090,17:42:00,17:42:00,9476,5,,,,13418.15,
28721090,17:42:54,17:42:54,8388,6,,,,14069.13,0
28721090,17:43:56,17:43:56,8380,7,,,,14887.88,0
28721090,17:44:09,17:44:09,8381,8,,,,15028.34,0
28721090,17:44:35,17:44:35,216,9,,,,15329.79,0
28721090,17:44:57,17:44:57,218,10,,,,15603.01,0
28721090,17:45:06,17:45:06,219,11,,,,15736.37,0
28721090,17:45:24,17:45:24,220,12,,,,15958.91,0
28721090,17:45:49,17:45:49,221,13,,,,16232.97,0
28721090,17:45:58,17:45:58,222,14,,,,16363.74,0
28721090,17:46:07,17:46:07,223,15,,,,16467.97,0
28721090,17:46:26,17:46:26,224,16,,,,16658.33,0
28721090,17:47:04,17:47:04,226,17,,,,17145.07,0
28721090,17:47:20,17:47:20,227,18,,,,17324.77,0
28721090,17:47:39,17:47:39,228,19,,,,17521.18,0
28721090,17:48:00,17:48:00,229,20,,,,17703.08,
28721090,17:48:59,17:48:59,230,21,,,,18000.94,0
28721090,17:49:42,17:49:42,231,22,,,,18231.29,0
28721090,17:51:01,17:51:01,232,23,,,,18546.67,0
28721090,17:51:47,17:51:47,233,24,,,,18791.17,0
28721090,17:52:27,17:52:27,234,25,,,,18997.65,0
28721090,17:55:03,17:55:03,237,26,,,,19888.71,0
28721090,17:58:33,17:58:33,8066,27,,,,20438.41,0
28721090,17:59:00,17:59:00,239,28,,1,,20577.39,
29372090,11:55:00,11:55:00,10149,1,,,1,0,
29372090,11:59:19,11:59:19,590,2,,,,3757.39,0
29372090,12:03:21,12:03:21,591,3,,,,7209.76,0
29372090,12:06:00,12:06:00,9477,4,,,,9658.56,
29372090,12:11:00,12:11:00,9476,5,,,,13424.98,
29372090,12:11:33,12:11:33,3790,6,,,,14059.61,0
29372090,12:11:45,12:11:45,8220,7,,,,14219.52,0
29372090,12:12:18,12:12:18,3792,8,,,,14476.13,0
29372090,12:12:40,12:12:40,3793,9,,,,14715.78,0
29372090,12:13:00,12:13:00,10780,10,,,,14979.44,
29372090,12:13:40,12:13:40,10779,11,,,,15291.56,0
29372090,12:14:10,12:14:10,6552,12,,,,15509.95,0
29372090,12:14:24,12:14:24,8388,13,,,,15567.87,0
29372090,12:16:34,12:16:34,8380,14,,,,16404.75,0
29372090,12:16:47,12:16:47,8381,15,,,,16545.41,0
29372090,12:17:20,12:17:20,216,16,,,,16833.21,0
29372090,12:17:44,12:17:44,218,17,,,,17123.86,0
29372090,12:18:01,12:18:01,219,18,,,,17267.65,0
29372090,12:18:23,12:18:23,220,19,,,,17490.89,0
29372090,12:18:49,12:18:49,221,20,,,,17763.64,0
29372090,12:19:05,12:19:05,222,21,,,,17900.75,0
29372090,12:19:17,12:19:17,223,22,,,,18006.99,0
29372090,12:19:39,12:19:39,224,23,,,,18197.35,0
29372090,12:20:01,12:20:01,3148,24,,,,18428.61,0
29372090,12:20:21,12:20:21,226,25,,,,18660.47,0
29372090,12:20:42,12:20:42,227,26,,,,18829.18,0
29372090,12:21:06,12:21:06,228,27,,,,19025.59,0
29372090,12:21:31,12:21:31,229,28,,,,19207.49,0
29372090,12:22:06,12:22:06,230,29,,,,19505.35,0
29372090,12:22:31,12:22:31,231,30,,,,19735.7,0
29372090,12:23:18,12:23:18,232,31,,,,20051.08,0
29372090,12:23:44,12:23:44,233,32,,,,20295.58,0
29372090,12:24:08,12:24:08,234,33,,,,20502.06,0
29372090,12:25:39,12:25:39,237,34,,,,21393.12,0
29372090,12:27:43,12:27:43,8066,35,,,,21942.82,0
29372090,12:28:00,12:28:00,239,36,,1,,22081.66,
29683110,16:07:00,16:07:00,10149,1,,,1,0,
29683110,16:11:08,16:11:08,590,2,,,,3757.39,0
29683110,16:15:00,16:15:00,591,3,,,,7209.76,
29683110,16:22:00,16:22:00,9477,4,,,,9658.56,
29683110,16:27:00,16:27:00,9476,5,,,,13424.98,
29683110,16:27:50,16:27:50,3790,6,,,,14059.61,0
29683110,16:28:07,16:28:07,8220,7,,,,14219.52,0
29683110,16:28:57,16:28:57,3792,8,,,,14476.13,0
29683110,16:29:30,16:29:30,3793,9,,,,14715.78,0
29683110,16:30:00,16:30:00,10780,10,,,,14979.44,
29683110,16:30:33,16:30:33,10779,11,,,,15291.56,0
29683110,16:30:57,16:30:57,6552,12,,,,15509.95,0
29683110,16:31:08,16:31:08,8388,13,,,,15567.87,0
29683110,16:32:56,16:32:56,8380,14,,,,16403.91,0
29683110,16:33:07,16:33:07,8381,15,,,,16544.57,0
29683110,16:33:34,16:33:34,216,16,,,,16832.37,0
29683110,16:33:54,16:33:54,218,17,,,,17123.02,0
29683110,16:34:07,16:34:07,219,18,,,,17266.81,0
29683110,16:34:26,16:34:26,220,19,,,,17490.05,0
29683110,16:34:46,16:34:46,221,20,,,,17762.8,0
29683110,16:35:00,16:35:00,222,21,,,,17899.91,0
29683110,16:35:09,16:35:09,223,22,,,,18006.15,0
29683110,16:35:28,16:35:28,224,23,,,,18196.51,0
29683110,16:35:46,16:35:46,3148,24,,,,18427.77,0
29683110,16:36:02,16:36:02,226,25,,,,18659.63,0
29683110,16:36:19,16:36:19,227,26,,,,18828.34,0
29683110,16:36:39,16:36:39,228,27,,,,19024.75,0
29683110,16:37:00,16:37:00,229,28,,,,19206.65,
29683110,16:37:43,16:37:43,230,29,,,,19504.51,0
29683110,16:38:14,16:38:14,231,30,,,,19734.86,0
29683110,16:39:11,16:39:11,232,31,,,,20050.24,0
29683110,16:39:44,16:39:44,233,32,,,,20294.74,0
29683110,16:40:14,16:40:14,234,33,,,,20501.22,0
29683110,16:42:06,16:42:06,237,34,,,,21392.28,0
29683110,16:44:39,16:44:39,8066,35,,,,21941.98,0
29683110,16:45:00,16:45:00,239,36,,1,,22081.3,
29685090,21:52:00,21:52:00,10149,1,,,1,0,
29685090,21:55:55,21:55:55,590,2,,,,3757.39,0
29685090,21:59:35,21:59:35,591,3,,,,7209.76,0
29685090,22:02:00,22:02:00,9477,4,,,,9650.85,
29685090,22:07:00,22:07:00,9476,5,,,,13418.15,
29685090,22:07:54,22:07:54,8388,6,,,,14069.13,0
29685090,22:08:56,22:08:56,8380,7,,,,14887.88,0
29685090,22:09:09,22:09:09,8381,8,,,,15028.34,0
29685090,22:09:35,22:09:35,216,9,,,,15329.79,0
29685090,22:09:57,22:09:57,218,10,,,,15603.01,0
29685090,22:10:06,22:10:06,219,11,,,,15736.37,0
29685090,22:10:24,22:10:24,220,12,,,,15958.91,0
29685090,22:10:49,22:10:49,221,13,,,,16232.97,0
29685090,22:10:58,22:10:58,222,14,,,,16363.74,0
29685090,22:11:07,22:11:07,223,15,,,,16467.97,0
29685090,22:11:26,22:11:26,224,16,,,,16658.33,0
29685090,22:12:04,22:12:04,226,17,,,,17145.07,0
29685090,22:12:20,22:12:20,227,18,,,,17324.77,0
29685090,22:12:39,22:12:39,228,19,,,,17521.18,0
29685090,22:13:00,22:13:00,229,20,,,,17703.08,
29685090,22:13:59,22:13:59,230,21,,,,18000.94,0
29685090,22:14:42,22:14:42,231,22,,,,18231.29,0
29685090,22:16:01,22:16:01,232,23,,,,18546.67,0
29685090,22:16:47,22:16:47,233,24,,,,18791.17,0
29685090,22:17:27,22:17:27,234,25,,,,18997.65,0
29685090,22:20:03,22:20:03,237,26,,,,19888.71,0
29685090,22:23:33,22:23:33,8066,27,,,,20438.41,0
29685090,22:24:00,22:24:00,239,28,,1,,20577.39,
29883010,10:08:00,10:08:00,10149,1,,,1,0,
29883010,10:12:08,10:12:08,590,2,,,,3757.39,0
29883010,10:16:00,10:16:00,591,3,,,,7209.76,
29883010,10:23:00,10:23:00,9477,4,,,,9658.56,
29883010,10:28:00,10:28:00,9476,5,,,,13424.98,
29883010,10:28:50,10:28:50,3790,6,,,,14059.61,0
29883010,10:29:07,10:29:07,8220,7,,,,14219.52,0
29883010,10:29:57,10:29:57,3792,8,,,,14476.13,0
29883010,10:30:30,10:30:30,3793,9,,,,14715.78,0
29883010,10:31:00,10:31:00,10780,10,,,,14979.44,
29883010,10:31:33,10:31:33,10779,11,,,,15291.56,0
29883010,10:31:57,10:31:57,6552,12,,,,15509.95,0
29883010,10:32:08,10:32:08,8388,13,,,,15567.87,0
29883010,10:33:56,10:33:56,8380,14,,,,16403.91,0
29883010,10:34:07,10:34:07,8381,15,,,,16544.57,0
29883010,10:34:34,10:34:34,216,16,,,,16832.37,0
29883010,10:34:54,10:34:54,218,17,,,,17123.02,0
29883010,10:35:07,10:35:07,219,18,,,,17266.81,0
29883010,10:35:26,10:35:26,220,19,,,,17490.05,0
29883010,10:35:46,10:35:46,221,20,,,,17762.8,0
29883010,10:36:00,10:36:00,222,21,,,,17899.91,0
29883010,10:36:09,10:36:09,223,22,,,,18006.15,0
29883010,10:36:28,10:36:28,224,23,,,,18196.51,0
29883010,10:36:46,10:36:46,3148,24,,,,18427.77,0
29883010,10:37:02,10:37:02,226,25,,,,18659.63,0
29883010,10:37:19,10:37:19,227,26,,,,18828.34,0
29883010,10:37:39,10:37:39,228,27,,,,19024.75,0
29883010,10:38:00,10:38:00,229,28,,,,19206.65,
29883010,10:38:43,10:38:43,230,29,,,,19504.51,0
29883010,10:39:14,10:39:14,231,30,,,,19734.86,0
29883010,10:40:11,10:40:11,232,31,,,,20050.24,0
29883010,10:40:44,10:40:44,233,32,,,,20294.74,0
29883010,10:41:14,10:41:14,234,33,,,,20501.22,0
29883010,10:43:06,10:43:06,237,34,,,,21392.28,0
29883010,10:45:39,10:45:39,8066,35,,,,21941.98,0
29883010,10:46:00,10:46:00,239,36,,1,,22081.3,
29883080,10:08:00,10:08:00,10149,1,,,1,0,
29883080,10:12:08,10:12:08,590,2,,,,3757.39,0
29883080,10:16:00,10:16:00,591,3,,,,7209.76,
29883080,10:23:00,10:23:00,9477,4,,,,9658.56,
29883080,10:28:00,10:28:00,9476,5,,,,13424.98,
29883080,10:28:50,10:28:50,3790,6,,,,14059.61,0
29883080,10:29:07,10:29:07,8220,7,,,,14219.52,0
29883080,10:29:57,10:29:57,3792,8,,,,14476.13,0
29883080,10:30:30,10:30:30,3793,9,,,,14715.78,0
29883080,10:31:00,10:31:00,10780,10,,,,14979.44,
29883080,10:31:33,10:31:33,10779,11,,,,15291.56,0
29883080,10:31:57,10:31:57,6552,12,,,,15509.95,0
29883080,10:32:08,10:32:08,8388,13,,,,15567.87,0
29883080,10:33:56,10:33:56,8380,14,,,,16403.91,0
29883080,10:34:07,10:34:07,8381,15,,,,16544.57,0
29883080,10:34:34,10:34:34,216,16,,,,16832.37,0
29883080,10:34:54,10:34:54,218,17,,,,17123.02,0
29883080,10:35:07,10:35:07,219,18,,,,17266.81,0
29883080,10:35:26,10:35:26,220,19,,,,17490.05,0
29883080,10:35:46,10:35:46,221,20,,,,17762.8,0
29883080,10:36:00,10:36:00,222,21,,,,17899.91,0
29883080,10:36:09,10:36:09,223,22,,,,18006.15,0
29883080,10:36:28,10:36:28,224,23,,,,18196.51,0
29883080,10:36:46,10:36:46,3148,24,,,,18427.77,0
29883080,10:37:02,10:37:02,226,25,,,,18659.63,0
29883080,10:37:19,10:37:19,227,26,,,,18828.34,0
29883080,10:37:39,10:37:39,228,27,,,,19024.75,0
29883080,10:38:00,10:38:00,229,28,,,,19206.65,
29883080,10:38:43,10:38:43,230,29,,,,19504.51,0
29883080,10:39:14,10:39:14,231,30,,,,19734.86,0
29883080,10:40:11,10:40:11,232,31,,,,20050.24,0
29883080,10:40:44,10:40:44,233,32,,,,20294.74,0
29883080,10:41:14,10:41:14,234,33,,,,20501.22,0
29883080,10:43:06,10:43:06,237,34,,,,21392.28,0
29883080,10:45:39,10:45:39,8066,35,,,,21941.98,0
29883080,10:46:00,10:46:00,239,36,,1,,22081.3,
29883100,10:08:00,10:08:00,10149,1,,,1,0,
29883100,10:12:08,10:12:08,590,2,,,,3757.39,0
29883100,10:16:00,10:16:00,591,3,,,,7209.76,
29883100,10:23:00,10:23:00,9477,4,,,,9658.56,
29883100,10:28:00,10:28:00,9476,5,,,,13424.98,
29883100,10:28:50,10:28:50,3790,6,,,,14059.61,0
29883100,10:29:07,10:29:07,8220,7,,,,14219.52,0
29883100,10:29:57,10:29:57,3792,8,,,,14476.13,0
29883100,10:30:30,10:30:30,3793,9,,,,14715.78,0
29883100,10:31:00,10:31:00,10780,10,,,,14979.44,
29883100,10:31:33,10:31:33,10779,11,,,,15291.56,0
29883100,10:31:57,10:31:57,6552,12,,,,15509.95,0
29883100,10:32:08,10:32:08,8388,13,,,,15567.87,0
29883100,10:33:56,10:33:56,8380,14,,,,16403.91,0
29883100,10:34:07,10:34:07,8381,15,,,,16544.57,0
29883100,10:34:34,10:34:34,216,16,,,,16832.37,0
29883100,10:34:54,10:34:54,218,17,,,,17123.02,0
29883100,10:35:07,10:35:07,219,18,,,,17266.81,0
29883100,10:35:26,10:35:26,220,19,,,,17490.05,0
29883100,10:35:46,10:35:46,221,20,,,,17762.8,0
29883100,10:36:00,10:36:00,222,21,,,,17899.91,0
29883100,10:36:09,10:36:09,223,22,,,,18006.15,0
29883100,10:36:28,10:36:28,224,23,,,,18196.51,0
29883100,10:36:46,10:36:46,3148,24,,,,18427.77,0
29883100,10:37:02,10:37:02,226,25,,,,18659.63,0
29883100,10:37:19,10:37:19,227,26,,,,18828.34,0
29883100,10:37:39,10:37:39,228,27,,,,19024.75,0
29883100,10:38:00,10:38:00,229,28,,,,19206.65,
29883100,10:38:43,10:38:43,230,29,,,,19504.51,0
29883100,10:39:14,10:39:14,231,30,,,,19734.86,0
29883100,10:40:11,10:40:11,232,31,,,,20050.24,0
29883100,10:40:44,10:40:44,233,32,,,,20294.74,0
29883100,10:41:14,10:41:14,234,33,,,,20501.22,0
29883100,10:43:06,10:43:06,237,34,,,,21392.28,0
29883100,10:45:39,10:45:39,8066,35,,,,21941.98,0
29883100,10:46:00,10:46:00,239,36,,1,,22081.3,
30069020,17:40:00,17:40:00,10149,1,,,1,0,
30069020,17:44:43,17:44:43,590,2,,,,3757.39,0
30069020,17:49:07,17:49:07,591,3,,,,7209.76,0
30069020,17:52:00,17:52:00,9477,4,,,,9650.85,
30069020,17:57:00,17:57:00,9476,5,,,,13418.15,
30069020,17:57:54,17:57:54,8388,6,,,,14069.13,0
30069020,17:58:56,17:58:56,8380,7,,,,14887.88,0
30069020,17:59:09,17:59:09,8381,8,,,,15028.34,0
30069020,17:59:35,17:59:35,216,9,,,,15329.79,0
30069020,17:59:57,17:59:57,218,10,,,,15603.01,0
30069020,18:00:06,18:00:06,219,11,,,,15736.37,0
30069020,18:00:24,18:00:24,220,12,,,,15958.91,0
30069020,18:00:49,18:00:49,221,13,,,,16232.97,0
30069020,18:00:58,18:00:58,222,14,,,,16363.74,0
30069020,18:01:07,18:01:07,223,15,,,,16467.97,0
30069020,18:01:26,18:01:26,224,16,,,,16658.33,0
30069020,18:02:04,18:02:04,226,17,,,,17145.07,0
30069020,18:02:20,18:02:20,227,18,,,,17324.77,0
30069020,18:02:39,18:02:39,228,19,,,,17521.18,0
30069020,18:03:00,18:03:00,229,20,,,,17703.08,
30069020,18:03:59,18:03:59,230,21,,,,18000.94,0
30069020,18:04:42,18:04:42,231,22,,,,18231.29,0
30069020,18:06:01,18:06:01,232,23,,,,18546.67,0
30069020,18:06:47,18:06:47,233,24,,,,18791.17,0
30069020,18:07:27,18:07:27,234,25,,,,18997.65,0
30069020,18:10:03,18:10:03,237,26,,,,19888.71,0
30069020,18:13:33,18:13:33,8066,27,,,,20438.41,0
30069020,18:14:00,18:14:00,239,28,,1,,20577.39,
30069030,17:40:00,17:40:00,10149,1,,,1,0,
30069030,17:44:43,17:44:43,590,2,,,,3757.39,0
30069030,17:49:07,17:49:07,591,3,,,,7209.76,0
30069030,17:52:00,17:52:00,9477,4,,,,9650.85,
30069030,17:57:00,17:57:00,9476,5,,,,13418.15,
30069030,17:57:54,17:57:54,8388,6,,,,14069.13,0
30069030,17:58:56,17:58:56,8380,7,,,,14887.88,0
30069030,17:59:09,17:59:09,8381,8,,,,15028.34,0
30069030,17:59:35,17:59:35,216,9,,,,15329.79,0
30069030,17:59:57,17:59:57,218,10,,,,15603.01,0
30069030,18:00:06,18:00:06,219,11,,,,15736.37,0
30069030,18:00:24,18:00:24,220,12,,,,15958.91,0
30069030,18:00:49,18:00:49,221,13,,,,16232.97,0
30069030,18:00:58,18:00:58,222,14,,,,16363.74,0
30069030,18:01:07,18:01:07,223,15,,,,16467.97,0
30069030,18:01:26,18:01:26,224,16,,,,16658.33,0
30069030,18:02:04,18:02:04,226,17,,,,17145.07,0
30069030,18:02:20,18:02:20,227,18,,,,17324.77,0
30069030,18:02:39,18:02:39,228,19,,,,17521.18,0
30069030,18:03:00,18:03:00,229,20,,,,17703.08,
30069030,18:03:59,18:03:59,230,21,,,,18000.94,0
30069030,18:04:42,18:04:42,231,22,,,,18231.29,0
30069030,18:06:01,18:06:01,232,23,,,,18546.67,0
30069030,18:06:47,18:06:47,233,24,,,,18791.17,0
30069030,18:07:27,18:07:27,234,25,,,,18997.65,0
30069030,18:10:03,18:10:03,237,26,,,,19888.71,0
30069030,18:13:33,18:13:33,8066,27,,,,20438.41,0
30069030,18:14:00,18:14:00,239,28,,1,,20577.39,
30069040,17:40:00,17:40:00,10149,1,,,1,0,
30069040,17:44:43,17:44:43,590,2,,,,3757.39,0
30069040,17:49:07,17:49:07,591,3,,,,7209.76,0
30069040,17:52:00,17:52:00,9477,4,,,,9650.85,
30069040,17:57:00,17:57:00,9476,5,,,,13418.15,
30069040,17:57:54,17:57:54,8388,6,,,,14069.13,0
30069040,17:58:56,17:58:56,8380,7,,,,14887.88,0
30069040,17:59:09,17:59:09,8381,8,,,,15028.34,0
30069040,17:59:35,17:59:35,216,9,,,,15329.79,0
30069040,17:59:57,17:59:57,218,10,,,,15603.01,0
30069040,18:00:06,18:00:06,219,11,,,,15736.37,0
30069040,18:00:24,18:00:24,220,12,,,,15958.91,0
30069040,18:00:49,18:00:49,221,13,,,,16232.97,0
30069040,18:00:58,18:00:58,222,14,,,,16363.74,0
30069040,18:01:07,18:01:07,223,15,,,,16467.97,0
30069040,18:01:26,18:01:26,224,16,,,,16658.33,0
30069040,18:02:04,18:02:04,226,17,,,,17145.07,0
30069040,18:02:20,18:02:20,227,18,,,,17324.77,0
30069040,18:02:39,18:02:39,228,19,,,,17521.18,0
30069040,18:03:00,18:03:00,229,20,,,,17703.08,
30069040,18:03:59,18:03:59,230,21,,,,18000.94,0
30069040,18:04:42,18:04:42,231,22,,,,18231.29,0
30069040,18:06:01,18:06:01,232,23,,,,18546.67,0
30069040,18:06:47,18:06:47,233,24,,,,18791.17,0
30069040,18:07:27,18:07:27,234,25,,,,18997.65,0
30069040,18:10:03,18:10:03,237,26,,,,19888.71,0
30069040,18:13:33,18:13:33,8066,27,,,,20438.41,0
30069040,18:14:00,18:14:00,239,28,,1,,20577.39,
30069050,17:40:00,17:40:00,10149,1,,,1,0,
30069050,17:44:43,17:44:43,590,2,,,,3757.39,0
30069050,17:49:07,17:49:07,591,3,,,,7209.76,0
30069050,17:52:00,17:52:00,9477,4,,,,9650.85,
30069050,17:57:00,17:57:00,9476,5,,,,13418.15,
30069050,17:57:54,17:57:54,8388,6,,,,14069.13,0
30069050,17:58:56,17:58:56,8380,7,,,,14887.88,0
30069050,17:59:09,17:59:09,8381,8,,,,15028.34,0
30069050,17:59:35,17:59:35,216,9,,,,15329.79,0
30069050,17:59:57,17:59:57,218,10,,,,15603.01,0
30069050,18:00:06,18:00:06,219,11,,,,15736.37,0
30069050,18:00:24,18:00:24,220,12,,,,15958.91,0
30069050,18:00:49,18:00:49,221,13,,,,16232.97,0
30069050,18:00:58,18:00:58,222,14,,,,16363.74,0
30069050,18:01:07,18:01:07,223,15,,,,16467.97,0
30069050,18:01:26,18:01:26,224,16,,,,16658.33,0
30069050,18:02:04,18:02:04,226,17,,,,17145.07,0
30069050,18:02:20,18:02:20,227,18,,,,17324.77,0
30069050,18:02:39,18:02:39,228,19,,,,17521.18,0
30069050,18:03:00,18:03:00,229,20,,,,17703.08,
30069050,18:03:59,18:03:59,230,21,,,,18000.94,0
30069050,18:04:42,18:04:42,231,22,,,,18231.29,0
30069050,18:06:01,18:06:01,232,23,,,,18546.67,0
30069050,18:06:47,18:06:47,233,24,,,,18791.17,0
30069050,18:07:27,18:07:27,234,25,,,,18997.65,0
30069050,18:10:03,18:10:03,237,26,,,,19888.71,0
30069050,18:13:33,18:13:33,8066,27,,,,20438.41,0
30069050,18:14:00,18:14:00,239,28,,1,,20577.39,
30069060,17:40:00,17:40:00,10149,1,,,1,0,
30069060,17:44:43,17:44:43,590,2,,,,3757.39,0
30069060,17:49:07,17:49:07,591,3,,,,7209.76,0
30069060,17:52:00,17:52:00,9477,4,,,,9650.85,
30069060,17:57:00,17:57:00,9476,5,,,,13418.15,
30069060,17:57:54,17:57:54,8388,6,,,,14069.13,0
30069060,17:58:56,17:58:56,8380,7,,,,14887.88,0
30069060,17:59:09,17:59:09,8381,8,,,,15028.34,0
30069060,17:59:35,17:59:35,216,9,,,,15329.79,0
30069060,17:59:57,17:59:57,218,10,,,,15603.01,0
30069060,18:00:06,18:00:06,219,11,,,,15736.37,0
30069060,18:00:24,18:00:24,220,12,,,,15958.91,0
30069060,18:00:49,18:00:49,221,13,,,,16232.97,0
30069060,18:00:58,18:00:58,222,14,,,,16363.74,0
30069060,18:01:07,18:01:07,223,15,,,,16467.97,0
30069060,18:01:26,18:01:26,224,16,,,,16658.33,0
30069060,18:02:04,18:02:04,226,17,,,,17145.07,0
30069060,18:02:20,18:02:20,227,18,,,,17324.77,0
30069060,18:02:39,18:02:39,228,19,,,,17521.18,0
30069060,18:03:00,18:03:00,229,20,,,,17703.08,
30069060,18:03:59,18:03:59,230,21,,,,18000.94,0
30069060,18:04:42,18:04:42,231,22,,,,18231.29,0
30069060,18:06:01,18:06:01,232,23,,,,18546.67,0
30069060,18:06:47,18:06:47,233,24,,,,18791.17,0
30069060,18:07:27,18:07:27,234,25,,,,18997.65,0
30069060,18:10:03,18:10:03,237,26,,,,19888.71,0
30069060,18:13:33,18:13:33,8066,27,,,,20438.41,0
30069060,18:14:00,18:14:00,239,28,,1,,20577.39,
30069120,17:40:00,17:40:00,10149,1,,,1,0,
30069120,17:44:43,17:44:43,590,2,,,,3757.39,0
30069120,17:49:07,17:49:07,591,3,,,,7209.76,0
30069120,17:52:00,17:52:00,9477,4,,,,9650.85,
30069120,17:57:00,17:57:00,9476,5,,,,13418.15,
30069120,17:57:54,17:57:54,8388,6,,,,14069.13,0
30069120,17:58:56,17:58:56,8380,7,,,,14887.88,0
30069120,17:59:09,17:59:09,8381,8,,,,15028.34,0
30069120,17:59:35,17:59:35,216,9,,,,15329.79,0
30069120,17:59:57,17:59:57,218,10,,,,15603.01,0
30069120,18:00:06,18:00:06,219,11,,,,15736.37,0
30069120,18:00:24,18:00:24,220,12,,,,15958.91,0
30069120,18:00:49,18:00:49,221,13,,,,16232.97,0
30069120,18:00:58,18:00:58,222,14,,,,16363.74,0
30069120,18:01:07,18:01:07,223,15,,,,16467.97,0
30069120,18:01:26,18:01:26,224,16,,,,16658.33,0
30069120,18:02:04,18:02:04,226,17,,,,17145.07,0
30069120,18:02:20,18:02:20,227,18,,,,17324.77,0
30069120,18:02:39,18:02:39,228,19,,,,17521.18,0
30069120,18:03:00,18:03:00,229,20,,,,17703.08,
30069120,18:03:59,18:03:59,230,21,,,,18000.94,0
30069120,18:04:42,18:04:42,231,22,,,,18231.29,0
30069120,18:06:01,18:06:01,232,23,,,,18546.67,0
30069120,18:06:47,18:06:47,233,24,,,,18791.17,0
30069120,18:07:27,18:07:27,234,25,,,,18997.65,0
30069120,18:10:03,18:10:03,237,26,,,,19888.71,0
30069120,18:13:33,18:13:33,8066,27,,,,20438.41,0
30069120,18:14:00,18:14:00,239,28,,1,,20577.39,
30196090,20:22:00,20:22:00,10149,1,,,1,0,
30196090,20:26:43,20:26:43,590,2,,,,3757.39,0
30196090,20:31:07,20:31:07,591,3,,,,7209.76,0
30196090,20:34:00,20:34:00,9477,4,,,,9650.85,
30196090,20:39:00,20:39:00,9476,5,,,,13418.15,
30196090,20:39:54,20:39:54,8388,6,,,,14069.13,0
30196090,20:40:56,20:40:56,8380,7,,,,14887.88,0
30196090,20:41:09,20:41:09,8381,8,,,,15028.34,0
30196090,20:41:35,20:41:35,216,9,,,,15329.79,0
30196090,20:41:57,20:41:57,218,10,,,,15603.01,0
30196090,20:42:06,20:42:06,219,11,,,,15736.37,0
30196090,20:42:24,20:42:24,220,12,,,,15958.91,0
30196090,20:42:49,20:42:49,221,13,,,,16232.97,0
30196090,20:42:58,20:42:58,222,14,,,,16363.74,0
30196090,20:43:07,20:43:07,223,15,,,,16467.97,0
30196090,20:43:26,20:43:26,224,16,,,,16658.33,0
30196090,20:44:04,20:44:04,226,17,,,,17145.07,0
30196090,20:44:20,20:44:20,227,18,,,,17324.77,0
30196090,20:44:39,20:44:39,228,19,,,,17521.18,0
30196090,20:45:00,20:45:00,229,20,,,,17703.08,
30196090,20:45:59,20:45:59,230,21,,,,18000.94,0
30196090,20:46:42,20:46:42,231,22,,,,18231.29,0
30196090,20:48:01,20:48:01,232,23,,,,18546.67,0
30196090,20:48:47,20:48:47,233,24,,,,18791.17,0
30196090,20:49:27,20:49:27,234,25,,,,18997.65,0
30196090,20:52:03,20:52:03,237,26,,,,19888.71,0
30196090,20:55:33,20:55:33,8066,27,,,,20438.41,0
30196090,20:56:00,20:56:00,239,28,,1,,20577.39,
30242110,11:07:00,11:07:00,10149,1,,,1,0,
30242110,11:11:08,11:11:08,590,2,,,,3757.39,0
30242110,11:15:00,11:15:00,591,3,,,,7209.76,
30242110,11:22:00,11:22:00,9477,4,,,,9658.56,
30242110,11:27:00,11:27:00,9476,5,,,,13424.98,
30242110,11:27:50,11:27:50,3790,6,,,,14059.61,0
30242110,11:28:07,11:28:07,8220,7,,,,14219.52,0
30242110,11:28:57,11:28:57,3792,8,,,,14476.13,0
30242110,11:29:30,11:29:30,3793,9,,,,14715.78,0
30242110,11:30:00,11:30:00,10780,10,,,,14979.44,
30242110,11:30:33,11:30:33,10779,11,,,,15291.56,0
30242110,11:30:57,11:30:57,6552,12,,,,15509.95,0
30242110,11:31:08,11:31:08,8388,13,,,,15567.87,0
30242110,11:32:56,11:32:56,8380,14,,,,16403.91,0
30242110,11:33:07,11:33:07,8381,15,,,,16544.57,0
30242110,11:33:34,11:33:34,216,16,,,,16832.37,0
30242110,11:33:54,11:33:54,218,17,,,,17123.02,0
30242110,11:34:07,11:34:07,219,18,,,,17266.81,0
30242110,11:34:26,11:34:26,220,19,,,,17490.05,0
30242110,11:34:46,11:34:46,221,20,,,,17762.8,0
30242110,11:35:00,11:35:00,222,21,,,,17899.91,0
30242110,11:35:09,11:35:09,223,22,,,,18006.15,0
30242110,11:35:28,11:35:28,224,23,,,,18196.51,0
30242110,11:35:46,11:35:46,3148,24,,,,18427.77,0
30242110,11:36:02,11:36:02,226,25,,,,18659.63,0
30242110,11:36:19,11:36:19,227,26,,,,18828.34,0
30242110,11:36:39,11:36:39,228,27,,,,19024.75,0
30242110,11:37:00,11:37:00,229,28,,,,19206.65,
30242110,11:37:43,11:37:43,230,29,,,,19504.51,0
30242110,11:38:14,11:38:14,231,30,,,,19734.86,0
30242110,11:39:11,11:39:11,232,31,,,,20050.24,0
30242110,11:39:44,11:39:44,233,32,,,,20294.74,0
30242110,11:40:14,11:40:14,234,33,,,,20501.22,0
30242110,11:42:06,11:42:06,237,34,,,,21392.28,0
30242110,11:44:39,11:44:39,8066,35,,,,21941.98,0
30242110,11:45:00,11:45:00,239,36,,1,,22081.3,
30292010,14:08:00,14:08:00,10149,1,,,1,0,
30292010,14:12:08,14:12:08,590,2,,,,3757.39,0
30292010,14:16:00,14:16:00,591,3,,,,7209.76,
30292010,14:23:00,14:23:00,9477,4,,,,9658.56,
30292010,14:28:00,14:28:00,9476,5,,,,13424.98,
30292010,14:28:50,14:28:50,3790,6,,,,14059.61,0
30292010,14:29:07,14:29:07,8220,7,,,,14219.52,0
30292010,14:29:57,14:29:57,3792,8,,,,14476.13,0
30292010,14:30:30,14:30:30,3793,9,,,,14715.78,0
30292010,14:31:00,14:31:00,10780,10,,,,14979.44,
30292010,14:31:33,14:31:33,10779,11,,,,15291.56,0
30292010,14:31:57,14:31:57,6552,12,,,,15509.95,0
30292010,14:32:08,14:32:08,8388,13,,,,15567.87,0
30292010,14:33:56,14:33:56,8380,14,,,,16403.91,0
30292010,14:34:07,14:34:07,8381,15,,,,16544.57,0
30292010,14:34:34,14:34:34,216,16,,,,16832.37,0
30292010,14:34:54,14:34:54,218,17,,,,17123.02,0
30292010,14:35:07,14:35:07,219,18,,,,17266.81,0
30292010,14:35:26,14:35:26,220,19,,,,17490.05,0
30292010,14:35:46,14:35:46,221,20,,,,17762.8,0
30292010,14:36:00,14:36:00,222,21,,,,17899.91,0
30292010,14:36:09,14:36:09,223,22,,,,18006.15,0
30292010,14:36:28,14:36:28,224,23,,,,18196.51,0
30292010,14:36:46,14:36:46,3148,24,,,,18427.77,0
30292010,14:37:02,14:37:02,226,25,,,,18659.63,0
30292010,14:37:19,14:37:19,227,26,,,,18828.34,0
30292010,14:37:39,14:37:39,228,27,,,,19024.75,0
30292010,14:38:00,14:38:00,229,28,,,,19206.65,
30292010,14:38:43,14:38:43,230,29,,,,19504.51,0
30292010,14:39:14,14:39:14,231,30,,,,19734.86,0
30292010,14:40:11,14:40:11,232,31,,,,20050.24,0
30292010,14:40:44,14:40:44,233,32,,,,20294.74,0
30292010,14:41:14,14:41:14,234,33,,,,20501.22,0
30292010,14:43:06,14:43:06,237,34,,,,21392.28,0
30292010,14:45:39,14:45:39,8066,35,,,,21941.98,0
30292010,14:46:00,14:46:00,239,36,,1,,22081.3,
30292080,14:08:00,14:08:00,10149,1,,,1,0,
30292080,14:12:08,14:12:08,590,2,,,,3757.39,0
30292080,14:16:00,14:16:00,591,3,,,,7209.76,
30292080,14:23:00,14:23:00,9477,4,,,,9658.56,
30292080,14:28:00,14:28:00,9476,5,,,,13424.98,
30292080,14:28:50,14:28:50,3790,6,,,,14059.61,0
30292080,14:29:07,14:29:07,8220,7,,,,14219.52,0
30292080,14:29:57,14:29:57,3792,8,,,,14476.13,0
30292080,14:30:30,14:30:30,3793,9,,,,14715.78,0
30292080,14:31:00,14:31:00,10780,10,,,,14979.44,
30292080,14:31:33,14:31:33,10779,11,,,,15291.56,0
30292080,14:31:57,14:31:57,6552,12,,,,15509.95,0
30292080,14:32:08,14:32:08,8388,13,,,,15567.87,0
30292080,14:33:56,14:33:56,8380,14,,,,16403.91,0
30292080,14:34:07,14:34:07,8381,15,,,,16544.57,0
30292080,14:34:34,14:34:34,216,16,,,,16832.37,0
30292080,14:34:54,14:34:54,218,17,,,,17123.02,0
30292080,14:35:07,14:35:07,219,18,,,,17266.81,0
30292080,14:35:26,14:35:26,220,19,,,,17490.05,0
30292080,14:35:46,14:35:46,221,20,,,,17762.8,0
30292080,14:36:00,14:36:00,222,21,,,,17899.91,0
30292080,14:36:09,14:36:09,223,22,,,,18006.15,0
30292080,14:36:28,14:36:28,224,23,,,,18196.51,0
30292080,14:36:46,14:36:46,3148,24,,,,18427.77,0
30292080,14:37:02,14:37:02,226,25,,,,18659.63,0
30292080,14:37:19,14:37:19,227,26,,,,18828.34,0
30292080,14:37:39,14:37:39,228,27,,,,19024.75,0
30292080,14:38:00,14:38:00,229,28,,,,19206.65,
30292080,14:38:43,14:38:43,230,29,,,,19504.51,0
30292080,14:39:14,14:39:14,231,30,,,,19734.86,0
30292080,14:40:11,14:40:11,232,31,,,,20050.24,0
30292080,14:40:44,14:40:44,233,32,,,,20294.74,0
30292080,14:41:14,14:41:14,234,33,,,,20501.22,0
30292080,14:43:06,14:43:06,237,34,,,,21392.28,0
30292080,14:45:39,14:45:39,8066,35,,,,21941.98,0
30292080,14:46:00,14:46:00,239,36,,1,,22081.3,
30292100,14:08:00,14:08:00,10149,1,,,1,0,
30292100,14:12:08,14:12:08,590,2,,,,3757.39,0
30292100,14:16:00,14:16:00,591,3,,,,7209.76,
30292100,14:23:00,14:23:00,9477,4,,,,9658.56,
30292100,14:28:00,14:28:00,9476,5,,,,13424.98,
30292100,14:28:50,14:28:50,3790,6,,,,14059.61,0
30292100,14:29:07,14:29:07,8220,7,,,,14219.52,0
30292100,14:29:57,14:29:57,3792,8,,,,14476.13,0
30292100,14:30:30,14:30:30,3793,9,,,,14715.78,0
30292100,14:31:00,14:31:00,10780,10,,,,14979.44,
30292100,14:31:33,14:31:33,10779,11,,,,15291.56,0
30292100,14:31:57,14:31:57,6552,12,,,,15509.95,0
30292100,14:32:08,14:32:08,8388,13,,,,15567.87,0
30292100,14:33:56,14:33:56,8380,14,,,,16403.91,0
30292100,14:34:07,14:34:07,8381,15,,,,16544.57,0
30292100,14:34:34,14:34:34,216,16,,,,16832.37,0
30292100,14:34:54,14:34:54,218,17,,,,17123.02,0
30292100,14:35:07,14:35:07,219,18,,,,17266.81,0
30292100,14:35:26,14:35:26,220,19,,,,17490.05,0
30292100,14:35:46,14:35:46,221,20,,,,17762.8,0
30292100,14:36:00,14:36:00,222,21,,,,17899.91,0
30292100,14:36:09,14:36:09,223,22,,,,18006.15,0
30292100,14:36:28,14:36:28,224,23,,,,18196.51,0
30292100,14:36:46,14:36:46,3148,24,,,,18427.77,0
30292100,14:37:02,14:37:02,226,25,,,,18659.63,0
30292100,14:37:19,14:37:19,227,26,,,,18828.34,0
30292100,14:37:39,14:37:39,228,27,,,,19024.75,0
30292100,14:38:00,14:38:00,229,28,,,,19206.65,
30292100,14:38:43,14:38:43,230,29,,,,19504.51,0
30292100,14:39:14,14:39:14,231,30,,,,19734.86,0
30292100,14:40:11,14:40:11,232,31,,,,20050.24,0
30292100,14:40:44,14:40:44,233,32,,,,20294.74,0
30292100,14:41:14,14:41:14,234,33,,,,20501.22,0
30292100,14:43:06,14:43:06,237,34,,,,21392.28,0
30292100,14:45:39,14:45:39,8066,35,,,,21941.98,0
30292100,14:46:00,14:46:00,239,36,,1,,22081.3,
30349070,12:07:00,12:07:00,10149,1,,,1,0,
30349070,12:11:08,12:11:08,590,2,,,,3757.39,0
30349070,12:15:00,12:15:00,591,3,,,,7209.76,
30349070,12:22:00,12:22:00,9477,4,,,,9658.56,
30349070,12:27:00,12:27:00,9476,5,,,,13424.98,
30349070,12:27:50,12:27:50,3790,6,,,,14059.61,0
30349070,12:28:07,12:28:07,8220,7,,,,14219.52,0
30349070,12:28:57,12:28:57,3792,8,,,,14476.13,0
30349070,12:29:30,12:29:30,3793,9,,,,14715.78,0
30349070,12:30:00,12:30:00,10780,10,,,,14979.44,
30349070,12:30:33,12:30:33,10779,11,,,,15291.56,0
30349070,12:30:57,12:30:57,6552,12,,,,15509.95,0
30349070,12:31:08,12:31:08,8388,13,,,,15567.87,0
30349070,12:32:56,12:32:56,8380,14,,,,16403.91,0
30349070,12:33:07,12:33:07,8381,15,,,,16544.57,0
30349070,12:33:34,12:33:34,216,16,,,,16832.37,0
30349070,12:33:54,12:33:54,218,17,,,,17123.02,0
30349070,12:34:07,12:34:07,219,18,,,,17266.81,0
30349070,12:34:26,12:34:26,220,19,,,,17490.05,0
30349070,12:34:46,12:34:46,221,20,,,,17762.8,0
30349070,12:35:00,12:35:00,222,21,,,,17899.91,0
30349070,12:35:09,12:35:09,223,22,,,,18006.15,0
30349070,12:35:28,12:35:28,224,23,,,,18196.51,0
30349070,12:35:46,12:35:46,3148,24,,,,18427.77,0
30349070,12:36:02,12:36:02,226,25,,,,18659.63,0
30349070,12:36:19,12:36:19,227,26,,,,18828.34,0
30349070,12:36:39,12:36:39,228,27,,,,19024.75,0
30349070,12:37:00,12:37:00,229,28,,,,19206.65,
30349070,12:37:43,12:37:43,230,29,,,,19504.51,0
30349070,12:38:14,12:38:14,231,30,,,,19734.86,0
30349070,12:39:11,12:39:11,232,31,,,,20050.24,0
30349070,12:39:44,12:39:44,233,32,,,,20294.74,0
30349070,12:40:14,12:40:14,234,33,,,,20501.22,0
30349070,12:42:06,12:42:06,237,34,,,,21392.28,0
30349070,12:44:39,12:44:39,8066,35,,,,21941.98,0
30349070,12:45:00,12:45:00,239,36,,1,,22081.3,
30363020,15:12:00,15:12:00,10149,1,,,1,0,
30363020,15:16:19,15:16:19,590,2,,,,3757.39,0
30363020,15:20:21,15:20:21,591,3,,,,7209.76,0
30363020,15:23:00,15:23:00,9477,4,,,,9658.56,
30363020,15:28:00,15:28:00,9476,5,,,,13424.98,
30363020,15:29:07,15:29:07,3790,6,,,,14059.61,0
30363020,15:29:30,15:29:30,8220,7,,,,14219.52,0
30363020,15:30:36,15:30:36,3792,8,,,,14476.13,0
30363020,15:31:20,15:31:20,3793,9,,,,14715.78,0
30363020,15:32:00,15:32:00,10780,10,,,,14979.44,
30363020,15:32:46,15:32:46,10779,11,,,,15291.56,0
30363020,15:33:19,15:33:19,6552,12,,,,15509.95,0
30363020,15:33:35,15:33:35,8388,13,,,,15567.87,0
30363020,15:36:03,15:36:03,8380,14,,,,16404.75,0
30363020,15:36:17,15:36:17,8381,15,,,,16545.41,0
30363020,15:36:55,15:36:55,216,16,,,,16833.21,0
30363020,15:37:22,15:37:22,218,17,,,,17123.86,0
30363020,15:37:41,15:37:41,219,18,,,,17267.65,0
30363020,15:38:07,15:38:07,220,19,,,,17490.89,0
30363020,15:38:35,15:38:35,221,20,,,,17763.64,0
30363020,15:38:54,15:38:54,222,21,,,,17900.75,0
30363020,15:39:07,15:39:07,223,22,,,,18006.99,0
30363020,15:39:32,15:39:32,224,23,,,,18197.35,0
30363020,15:39:58,15:39:58,3148,24,,,,18428.61,0
30363020,15:40:20,15:40:20,226,25,,,,18660.47,0
30363020,15:40:44,15:40:44,227,26,,,,18829.18,0
30363020,15:41:11,15:41:11,228,27,,,,19025.59,0
30363020,15:41:39,15:41:39,229,28,,,,19207.49,0
30363020,15:42:19,15:42:19,230,29,,,,19505.35,0
30363020,15:42:48,15:42:48,231,30,,,,19735.7,0
30363020,15:43:40,15:43:40,232,31,,,,20051.08,0
30363020,15:44:10,15:44:10,233,32,,,,20295.58,0
30363020,15:44:37,15:44:37,234,33,,,,20502.06,0
30363020,15:46:21,15:46:21,237,34,,,,21393.12,0
30363020,15:48:40,15:48:40,8066,35,,,,21942.82,0
30363020,15:49:00,15:49:00,239,36,,1,,22081.66,
30363030,15:12:00,15:12:00,10149,1,,,1,0,
30363030,15:16:19,15:16:19,590,2,,,,3757.39,0
30363030,15:20:21,15:20:21,591,3,,,,7209.76,0
30363030,15:23:00,15:23:00,9477,4,,,,9658.56,
30363030,15:28:00,15:28:00,9476,5,,,,13424.98,
30363030,15:29:07,15:29:07,3790,6,,,,14059.61,0
30363030,15:29:30,15:29:30,8220,7,,,,14219.52,0
30363030,15:30:36,15:30:36,3792,8,,,,14476.13,0
30363030,15:31:20,15:31:20,3793,9,,,,14715.78,0
30363030,15:32:00,15:32:00,10780,10,,,,14979.44,
30363030,15:32:46,15:32:46,10779,11,,,,15291.56,0
30363030,15:33:19,15:33:19,6552,12,,,,15509.95,0
30363030,15:33:35,15:33:35,8388,13,,,,15567.87,0
30363030,15:36:03,15:36:03,8380,14,,,,16404.75,0
30363030,15:36:17,15:36:17,8381,15,,,,16545.41,0
30363030,15:36:55,15:36:55,216,16,,,,16833.21,0
30363030,15:37:22,15:37:22,218,17,,,,17123.86,0
30363030,15:37:41,15:37:41,219,18,,,,17267.65,0
30363030,15:38:07,15:38:07,220,19,,,,17490.89,0
30363030,15:38:35,15:38:35,221,20,,,,17763.64,0
30363030,15:38:54,15:38:54,222,21,,,,17900.75,0
30363030,15:39:07,15:39:07,223,22,,,,18006.99,0
30363030,15:39:32,15:39:32,224,23,,,,18197.35,0
30363030,15:39:58,15:39:58,3148,24,,,,18428.61,0
30363030,15:40:20,15:40:20,226,25,,,,18660.47,0
30363030,15:40:44,15:40:44,227,26,,,,18829.18,0
30363030,15:41:11,15:41:11,228,27,,,,19025.59,0
30363030,15:41:39,15:41:39,229,28,,,,19207.49,0
30363030,15:42:19,15:42:19,230,29,,,,19505.35,0
30363030,15:42:48,15:42:48,231,30,,,,19735.7,0
30363030,15:43:40,15:43:40,232,31,,,,20051.08,0
30363030,15:44:10,15:44:10,233,32,,,,20295.58,0
30363030,15:44:37,15:44:37,234,33,,,,20502.06,0
30363030,15:46:21,15:46:21,237,34,,,,21393.12,0
30363030,15:48:40,15:48:40,8066,35,,,,21942.82,0
30363030,15:49:00,15:49:00,239,36,,1,,22081.66,
30363040,15:12:00,15:12:00,10149,1,,,1,0,
30363040,15:16:19,15:16:19,590,2,,,,3757.39,0
30363040,15:20:21,15:20:21,591,3,,,,7209.76,0
30363040,15:23:00,15:23:00,9477,4,,,,9658.56,
30363040,15:28:00,15:28:00,9476,5,,,,13424.98,
30363040,15:29:07,15:29:07,3790,6,,,,14059.61,0
30363040,15:29:30,15:29:30,8220,7,,,,14219.52,0
30363040,15:30:36,15:30:36,3792,8,,,,14476.13,0
30363040,15:31:20,15:31:20,3793,9,,,,14715.78,0
30363040,15:32:00,15:32:00,10780,10,,,,14979.44,
30363040,15:32:46,15:32:46,10779,11,,,,15291.56,0
30363040,15:33:19,15:33:19,6552,12,,,,15509.95,0
30363040,15:33:35,15:33:35,8388,13,,,,15567.87,0
30363040,15:36:03,15:36:03,8380,14,,,,16404.75,0
30363040,15:36:17,15:36:17,8381,15,,,,16545.41,0
30363040,15:36:55,15:36:55,216,16,,,,16833.21,0
30363040,15:37:22,15:37:22,218,17,,,,17123.86,0
30363040,15:37:41,15:37:41,219,18,,,,17267.65,0
30363040,15:38:07,15:38:07,220,19,,,,17490.89,0
30363040,15:38:35,15:38:35,221,20,,,,17763.64,0
30363040,15:38:54,15:38:54,222,21,,,,17900.75,0
30363040,15:39:07,15:39:07,223,22,,,,18006.99,0
30363040,15:39:32,15:39:32,224,23,,,,18197.35,0
30363040,15:39:58,15:39:58,3148,24,,,,18428.61,0
30363040,15:40:20,15:40:20,226,25,,,,18660.47,0
30363040,15:40:44,15:40:44,227,26,,,,18829.18,0
30363040,15:41:11,15:41:11,228,27,,,,19025.59,0
30363040,15:41:39,15:41:39,229,28,,,,19207.49,0
30363040,15:42:19,15:42:19,230,29,,,,19505.35,0
30363040,15:42:48,15:42:48,231,30,,,,19735.7,0
30363040,15:43:40,15:43:40,232,31,,,,20051.08,0
30363040,15:44:10,15:44:10,233,32,,,,20295.58,0
30363040,15:44:37,15:44:37,234,33,,,,20502.06,0
30363040,15:46:21,15:46:21,237,34,,,,21393.12,0
30363040,15:48:40,15:48:40,8066,35,,,,21942.82,0
30363040,15:49:00,15:49:00,239,36,,1,,22081.66,
30363050,15:12:00,15:12:00,10149,1,,,1,0,
30363050,15:16:19,15:16:19,590,2,,,,3757.39,0
30363050,15:20:21,15:20:21,591,3,,,,7209.76,0
30363050,15:23:00,15:23:00,9477,4,,,,9658.56,
30363050,15:28:00,15:28:00,9476,5,,,,13424.98,
30363050,15:29:07,15:29:07,3790,6,,,,14059.61,0
30363050,15:29:30,15:29:30,8220,7,,,,14219.52,0
30363050,15:30:36,15:30:36,3792,8,,,,14476.13,0
30363050,15:31:20,15:31:20,3793,9,,,,14715.78,0
30363050,15:32:00,15:32:00,10780,10,,,,14979.44,
30363050,15:32:46,15:32:46,10779,11,,,,15291.56,0
30363050,15:33:19,15:33:19,6552,12,,,,15509.95,0
30363050,15:33:35,15:33:35,8388,13,,,,15567.87,0
30363050,15:36:03,15:36:03,8380,14,,,,16404.75,0
30363050,15:36:17,15:36:17,8381,15,,,,16545.41,0
30363050,15:36:55,15:36:55,216,16,,,,16833.21,0
30363050,15:37:22,15:37:22,218,17,,,,17123.86,0
30363050,15:37:41,15:37:41,219,18,,,,17267.65,0
30363050,15:38:07,15:38:07,220,19,,,,17490.89,0
30363050,15:38:35,15:38:35,221,20,,,,17763.64,0
30363050,15:38:54,15:38:54,222,21,,,,17900.75,0
30363050,15:39:07,15:39:07,223,22,,,,18006.99,0
30363050,15:39:32,15:39:32,224,23,,,,18197.35,0
30363050,15:39:58,15:39:58,3148,24,,,,18428.61,0
30363050,15:40:20,15:40:20,226,25,,,,18660.47,0
30363050,15:40:44,15:40:44,227,26,,,,18829.18,0
30363050,15:41:11,15:41:11,228,27,,,,19025.59,0
30363050,15:41:39,15:41:39,229,28,,,,19207.49,0
30363050,15:42:19,15:42:19,230,29,,,,19505.35,0
30363050,15:42:48,15:42:48,231,30,,,,19735.7,0
30363050,15:43:40,15:43:40,232,31,,,,20051.08,0
30363050,15:44:10,15:44:10,233,32,,,,20295.58,0
30363050,15:44:37,15:44:37,234,33,,,,20502.06,0
30363050,15:46:21,15:46:21,237,34,,,,21393.12,0
30363050,15:48:40,15:48:40,8066,35,,,,21942.82,0
30363050,15:49:00,15:49:00,239,36,,1,,22081.66,
30363060,15:12:00,15:12:00,10149,1,,,1,0,
30363060,15:16:19,15:16:19,590,2,,,,3757.39,0
30363060,15:20:21,15:20:21,591,3,,,,7209.76,0
30363060,15:23:00,15:23:00,9477,4,,,,9658.56,
30363060,15:28:00,15:28:00,9476,5,,,,13424.98,
30363060,15:29:07,15:29:07,3790,6,,,,14059.61,0
30363060,15:29:30,15:29:30,8220,7,,,,14219.52,0
30363060,15:30:36,15:30:36,3792,8,,,,14476.13,0
30363060,15:31:20,15:31:20,3793,9,,,,14715.78,0
30363060,15:32:00,15:32:00,10780,10,,,,14979.44,
30363060,15:32:46,15:32:46,10779,11,,,,15291.56,0
30363060,15:33:19,15:33:19,6552,12,,,,15509.95,0
30363060,15:33:35,15:33:35,8388,13,,,,15567.87,0
30363060,15:36:03,15:36:03,8380,14,,,,16404.75,0
30363060,15:36:17,15:36:17,8381,15,,,,16545.41,0
30363060,15:36:55,15:36:55,216,16,,,,16833.21,0
30363060,15:37:22,15:37:22,218,17,,,,17123.86,0
30363060,15:37:41,15:37:41,219,18,,,,17267.65,0
30363060,15:38:07,15:38:07,220,19,,,,17490.89,0
30363060,15:38:35,15:38:35,221,20,,,,17763.64,0
30363060,15:38:54,15:38:54,222,21,,,,17900.75,0
30363060,15:39:07,15:39:07,223,22,,,,18006.99,0
30363060,15:39:32,15:39:32,224,23,,,,18197.35,0
30363060,15:39:58,15:39:58,3148,24,,,,18428.61,0
30363060,15:40:20,15:40:20,226,25,,,,18660.47,0
30363060,15:40:44,15:40:44,227,26,,,,18829.18,0
30363060,15:41:11,15:41:11,228,27,,,,19025.59,0
30363060,15:41:39,15:41:39,229,28,,,,19207.49,0
30363060,15:42:19,15:42:19,230,29,,,,19505.35,0
30363060,15:42:48,15:42:48,231,30,,,,19735.7,0
30363060,15:43:40,15:43:40,232,31,,,,20051.08,0
30363060,15:44:10,15:44:10,233,32,,,,20295.58,0
30363060,15:44:37,15:44:37,234,33,,,,20502.06,0
30363060,15:46:21,15:46:21,237,34,,,,21393.12,0
30363060,15:48:40,15:48:40,8066,35,,,,21942.82,0
30363060,15:49:00,15:49:00,239,36,,1,,22081.66,
30363120,15:12:00,15:12:00,10149,1,,,1,0,
30363120,15:16:19,15:16:19,590,2,,,,3757.39,0
30363120,15:20:21,15:20:21,591,3,,,,7209.76,0
30363120,15:23:00,15:23:00,9477,4,,,,9658.56,
30363120,15:28:00,15:28:00,9476,5,,,,13424.98,
30363120,15:29:07,15:29:07,3790,6,,,,14059.61,0
30363120,15:29:30,15:29:30,8220,7,,,,14219.52,0
30363120,15:30:36,15:30:36,3792,8,,,,14476.13,0
30363120,15:31:20,15:31:20,3793,9,,,,14715.78,0
30363120,15:32:00,15:32:00,10780,10,,,,14979.44,
30363120,15:32:46,15:32:46,10779,11,,,,15291.56,0
30363120,15:33:19,15:33:19,6552,12,,,,15509.95,0
30363120,15:33:35,15:33:35,8388,13,,,,15567.87,0
30363120,15:36:03,15:36:03,8380,14,,,,16404.75,0
30363120,15:36:17,15:36:17,8381,15,,,,16545.41,0
30363120,15:36:55,15:36:55,216,16,,,,16833.21,0
30363120,15:37:22,15:37:22,218,17,,,,17123.86,0
30363120,15:37:41,15:37:41,219,18,,,,17267.65,0
30363120,15:38:07,15:38:07,220,19,,,,17490.89,0
30363120,15:38:35,15:38:35,221,20,,,,17763.64,0
30363120,15:38:54,15:38:54,222,21,,,,17900.75,0
30363120,15:39:07,15:39:07,223,22,,,,18006.99,0
30363120,15:39:32,15:39:32,224,23,,,,18197.35,0
30363120,15:39:58,15:39:58,3148,24,,,,18428.61,0
30363120,15:40:20,15:40:20,226,25,,,,18660.47,0
30363120,15:40:44,15:40:44,227,26,,,,18829.18,0
30363120,15:41:11,15:41:11,228,27,,,,19025.59,0
30363120,15:41:39,15:41:39,229,28,,,,19207.49,0
30363120,15:42:19,15:42:19,230,29,,,,19505.35,0
30363120,15:42:48,15:42:48,231,30,,,,19735.7,0
30363120,15:43:40,15:43:40,232,31,,,,20051.08,0
30363120,15:44:10,15:44:10,233,32,,,,20295.58,0
30363120,15:44:37,15:44:37,234,33,,,,20502.06,0
30363120,15:46:21,15:46:21,237,34,,,,21393.12,0
30363120,15:48:40,15:48:40,8066,35,,,,21942.82,0
30363120,15:49:00,15:49:00,239,36,,1,,22081.66,
30550010,11:08:00,11:08:00,10149,1,,,1,0,
30550010,11:12:08,11:12:08,590,2,,,,3757.39,0
30550010,11:16:00,11:16:00,591,3,,,,7209.76,
30550010,11:23:00,11:23:00,9477,4,,,,9658.56,
30550010,11:28:00,11:28:00,9476,5,,,,13424.98,
30550010,11:28:50,11:28:50,3790,6,,,,14059.61,0
30550010,11:29:07,11:29:07,8220,7,,,,14219.52,0
30550010,11:29:57,11:29:57,3792,8,,,,14476.13,0
30550010,11:30:30,11:30:30,3793,9,,,,14715.78,0
30550010,11:31:00,11:31:00,10780,10,,,,14979.44,
30550010,11:31:33,11:31:33,10779,11,,,,15291.56,0
30550010,11:31:57,11:31:57,6552,12,,,,15509.95,0
30550010,11:32:08,11:32:08,8388,13,,,,15567.87,0
30550010,11:33:56,11:33:56,8380,14,,,,16403.91,0
30550010,11:34:07,11:34:07,8381,15,,,,16544.57,0
30550010,11:34:34,11:34:34,216,16,,,,16832.37,0
30550010,11:34:54,11:34:54,218,17,,,,17123.02,0
30550010,11:35:07,11:35:07,219,18,,,,17266.81,0
30550010,11:35:26,11:35:26,220,19,,,,17490.05,0
30550010,11:35:46,11:35:46,221,20,,,,17762.8,0
30550010,11:36:00,11:36:00,222,21,,,,17899.91,0
30550010,11:36:09,11:36:09,223,22,,,,18006.15,0
30550010,11:36:28,11:36:28,224,23,,,,18196.51,0
30550010,11:36:46,11:36:46,3148,24,,,,18427.77,0
30550010,11:37:02,11:37:02,226,25,,,,18659.63,0
30550010,11:37:19,11:37:19,227,26,,,,18828.34,0
30550010,11:37:39,11:37:39,228,27,,,,19024.75,0
30550010,11:38:00,11:38:00,229,28,,,,19206.65,
30550010,11:38:43,11:38:43,230,29,,,,19504.51,0
30550010,11:39:14,11:39:14,231,30,,,,19734.86,0
30550010,11:40:11,11:40:11,232,31,,,,20050.24,0
30550010,11:40:44,11:40:44,233,32,,,,20294.74,0
30550010,11:41:14,11:41:14,234,33,,,,20501.22,0
30550010,11:43:06,11:43:06,237,34,,,,21392.28,0
30550010,11:45:39,11:45:39,8066,35,,,,21941.98,0
30550010,11:46:00,11:46:00,239,36,,1,,22081.3,
30550080,11:08:00,11:08:00,10149,1,,,1,0,
30550080,11:12:08,11:12:08,590,2,,,,3757.39,0
30550080,11:16:00,11:16:00,591,3,,,,7209.76,
30550080,11:23:00,11:23:00,9477,4,,,,9658.56,
30550080,11:28:00,11:28:00,9476,5,,,,13424.98,
30550080,11:28:50,11:28:50,3790,6,,,,14059.61,0
30550080,11:29:07,11:29:07,8220,7,,,,14219.52,0
30550080,11:29:57,11:29:57,3792,8,,,,14476.13,0
30550080,11:30:30,11:30:30,3793,9,,,,14715.78,0
30550080,11:31:00,11:31:00,10780,10,,,,14979.44,
30550080,11:31:33,11:31:33,10779,11,,,,15291.56,0
30550080,11:31:57,11:31:57,6552,12,,,,15509.95,0
30550080,11:32:08,11:32:08,8388,13,,,,15567.87,0
30550080,11:33:56,11:33:56,8380,14,,,,16403.91,0
30550080,11:34:07,11:34:07,8381,15,,,,16544.57,0
30550080,11:34:34,11:34:34,216,16,,,,16832.37,0
30550080,11:34:54,11:34:54,218,17,,,,17123.02,0
30550080,11:35:07,11:35:07,219,18,,,,17266.81,0
30550080,11:35:26,11:35:26,220,19,,,,17490.05,0
30550080,11:35:46,11:35:46,221,20,,,,17762.8,0
30550080,11:36:00,11:36:00,222,21,,,,17899.91,0
30550080,11:36:09,11:36:09,223,22,,,,18006.15,0
30550080,11:36:28,11:36:28,224,23,,,,18196.51,0
30550080,11:36:46,11:36:46,3148,24,,,,18427.77,0
30550080,11:37:02,11:37:02,226,25,,,,18659.63,0
30550080,11:37:19,11:37:19,227,26,,,,18828.34,0
30550080,11:37:39,11:37:39,228,27,,,,19024.75,0
30550080,11:38:00,11:38:00,229,28,,,,19206.65,
30550080,11:38:43,11:38:43,230,29,,,,19504.51,0
30550080,11:39:14,11:39:14,231,30,,,,19734.86,0
30550080,11:40:11,11:40:11,232,31,,,,20050.24,0
30550080,11:40:44,11:40:44,233,32,,,,20294.74,0
30550080,11:41:14,11:41:14,234,33,,,,20501.22,0
30550080,11:43:06,11:43:06,237,34,,,,21392.28,0
30550080,11:45:39,11:45:39,8066,35,,,,21941.98,0
30550080,11:46:00,11:46:00,239,36,,1,,22081.3,
30550100,11:08:00,11:08:00,10149,1,,,1,0,
30550100,11:12:08,11:12:08,590,2,,,,3757.39,0
30550100,11:16:00,11:16:00,591,3,,,,7209.76,
30550100,11:23:00,11:23:00,9477,4,,,,9658.56,
30550100,11:28:00,11:28:00,9476,5,,,,13424.98,
30550100,11:28:50,11:28:50,3790,6,,,,14059.61,0
30550100,11:29:07,11:29:07,8220,7,,,,14219.52,0
30550100,11:29:57,11:29:57,3792,8,,,,14476.13,0
30550100,11:30:30,11:30:30,3793,9,,,,14715.78,0
30550100,11:31:00,11:31:00,10780,10,,,,14979.44,
30550100,11:31:33,11:31:33,10779,11,,,,15291.56,0
30550100,11:31:57,11:31:57,6552,12,,,,15509.95,0
30550100,11:32:08,11:32:08,8388,13,,,,15567.87,0
30550100,11:33:56,11:33:56,8380,14,,,,16403.91,0
30550100,11:34:07,11:34:07,8381,15,,,,16544.57,0
30550100,11:34:34,11:34:34,216,16,,,,16832.37,0
30550100,11:34:54,11:34:54,218,17,,,,17123.02,0
30550100,11:35:07,11:35:07,219,18,,,,17266.81,0
30550100,11:35:26,11:35:26,220,19,,,,17490.05,0
30550100,11:35:46,11:35:46,221,20,,,,17762.8,0
30550100,11:36:00,11:36:00,222,21,,,,17899.91,0
30550100,11:36:09,11:36:09,223,22,,,,18006.15,0
30550100,11:36:28,11:36:28,224,23,,,,18196.51,0
30550100,11:36:46,11:36:46,3148,24,,,,18427.77,0
30550100,11:37:02,11:37:02,226,25,,,,18659.63,0
30550100,11:37:19,11:37:19,227,26,,,,18828.34,0
30550100,11:37:39,11:37:39,228,27,,,,19024.75,0
30550100,11:38:00,11:38:00,229,28,,,,19206.65,
30550100,11:38:43,11:38:43,230,29,,,,19504.51,0
30550100,11:39:14,11:39:14,231,30,,,,19734.86,0
30550100,11:40:11,11:40:11,232,31,,,,20050.24,0
30550100,11:40:44,11:40:44,233,32,,,,20294.74,0
30550100,11:41:14,11:41:14,234,33,,,,20501.22,0
30550100,11:43:06,11:43:06,237,34,,,,21392.28,0
30550100,11:45:39,11:45:39,8066,35,,,,21941.98,0
30550100,11:46:00,11:46:00,239,36,,1,,22081.3,
3240110,21:07:00,21:07:00,10149,1,,,1,0,
3240110,21:11:08,21:11:08,590,2,,,,3757.39,0
3240110,21:15:00,21:15:00,591,3,,,,7209.76,
3240110,21:22:00,21:22:00,9477,4,,,,9658.56,
3240110,21:27:00,21:27:00,9476,5,,,,13424.98,
3240110,21:27:50,21:27:50,3790,6,,,,14059.61,0
3240110,21:28:07,21:28:07,8220,7,,,,14219.52,0
3240110,21:28:57,21:28:57,3792,8,,,,14476.13,0
3240110,21:29:30,21:29:30,3793,9,,,,14715.78,0
3240110,21:30:00,21:30:00,10780,10,,,,14979.44,
3240110,21:30:33,21:30:33,10779,11,,,,15291.56,0
3240110,21:30:57,21:30:57,6552,12,,,,15509.95,0
3240110,21:31:08,21:31:08,8388,13,,,,15567.87,0
3240110,21:32:56,21:32:56,8380,14,,,,16403.91,0
3240110,21:33:07,21:33:07,8381,15,,,,16544.57,0
3240110,21:33:34,21:33:34,216,16,,,,16832.37,0
3240110,21:33:54,21:33:54,218,17,,,,17123.02,0
3240110,21:34:07,21:34:07,219,18,,,,17266.81,0
3240110,21:34:26,21:34:26,220,19,,,,17490.05,0
3240110,21:34:46,21:34:46,221,20,,,,17762.8,0
3240110,21:35:00,21:35:00,222,21,,,,17899.91,0
3240110,21:35:09,21:35:09,223,22,,,,18006.15,0
3240110,21:35:28,21:35:28,224,23,,,,18196.51,0
3240110,21:35:46,21:35:46,3148,24,,,,18427.77,0
3240110,21:36:02,21:36:02,226,25,,,,18659.63,0
3240110,21:36:19,21:36:19,227,26,,,,18828.34,0
3240110,21:36:39,21:36:39,228,27,,,,19024.75,0
3240110,21:37:00,21:37:00,229,28,,,,19206.65,
3240110,21:37:43,21:37:43,230,29,,,,19504.51,0
3240110,21:38:14,21:38:14,231,30,,,,19734.86,0
3240110,21:39:11,21:39:11,232,31,,,,20050.24,0
3240110,21:39:44,21:39:44,233,32,,,,20294.74,0
3240110,21:40:14,21:40:14,234,33,,,,20501.22,0
3240110,21:42:06,21:42:06,237,34,,,,21392.28,0
3240110,21:44:39,21:44:39,8066,35,,,,21941.98,0
3240110,21:45:00,21:45:00,239,36,,1,,22081.3,
3302020,18:10:00,18:10:00,10149,1,,,1,0,
3302020,18:14:43,18:14:43,590,2,,,,3757.39,0
3302020,18:19:07,18:19:07,591,3,,,,7209.76,0
3302020,18:22:00,18:22:00,9477,4,,,,9650.85,
3302020,18:27:00,18:27:00,9476,5,,,,13418.15,
3302020,18:27:54,18:27:54,8388,6,,,,14069.13,0
3302020,18:28:56,18:28:56,8380,7,,,,14887.88,0
3302020,18:29:09,18:29:09,8381,8,,,,15028.34,0
3302020,18:29:35,18:29:35,216,9,,,,15329.79,0
3302020,18:29:57,18:29:57,218,10,,,,15603.01,0
3302020,18:30:06,18:30:06,219,11,,,,15736.37,0
3302020,18:30:24,18:30:24,220,12,,,,15958.91,0
3302020,18:30:49,18:30:49,221,13,,,,16232.97,0
3302020,18:30:58,18:30:58,222,14,,,,16363.74,0
3302020,18:31:07,18:31:07,223,15,,,,16467.97,0
3302020,18:31:26,18:31:26,224,16,,,,16658.33,0
3302020,18:32:04,18:32:04,226,17,,,,17145.07,0
3302020,18:32:20,18:32:20,227,18,,,,17324.77,0
3302020,18:32:39,18:32:39,228,19,,,,17521.18,0
3302020,18:33:00,18:33:00,229,20,,,,17703.08,
3302020,18:33:59,18:33:59,230,21,,,,18000.94,0
3302020,18:34:42,18:34:42,231,22,,,,18231.29,0
3302020,18:36:01,18:36:01,232,23,,,,18546.67,0
3302020,18:36:47,18:36:47,233,24,,,,18791.17,0
3302020,18:37:27,18:37:27,234,25,,,,18997.65,0
3302020,18:40:03,18:40:03,237,26,,,,19888.71,0
3302020,18:43:33,18:43:33,8066,27,,,,20438.41,0
3302020,18:44:00,18:44:00,239,28,,1,,20577.39,
3302030,18:10:00,18:10:00,10149,1,,,1,0,
3302030,18:14:43,18:14:43,590,2,,,,3757.39,0
3302030,18:19:07,18:19:07,591,3,,,,7209.76,0
3302030,18:22:00,18:22:00,9477,4,,,,9650.85,
3302030,18:27:00,18:27:00,9476,5,,,,13418.15,
3302030,18:27:54,18:27:54,8388,6,,,,14069.13,0
3302030,18:28:56,18:28:56,8380,7,,,,14887.88,0
3302030,18:29:09,18:29:09,8381,8,,,,15028.34,0
3302030,18:29:35,18:29:35,216,9,,,,15329.79,0
3302030,18:29:57,18:29:57,218,10,,,,15603.01,0
3302030,18:30:06,18:30:06,219,11,,,,15736.37,0
3302030,18:30:24,18:30:24,220,12,,,,15958.91,0
3302030,18:30:49,18:30:49,221,13,,,,16232.97,0
3302030,18:30:58,18:30:58,222,14,,,,16363.74,0
3302030,18:31:07,18:31:07,223,15,,,,16467.97,0
3302030,18:31:26,18:31:26,224,16,,,,16658.33,0
3302030,18:32:04,18:32:04,226,17,,,,17145.07,0
3302030,18:32:20,18:32:20,227,18,,,,17324.77,0
3302030,18:32:39,18:32:39,228,19,,,,17521.18,0
3302030,18:33:00,18:33:00,229,20,,,,17703.08,
3302030,18:33:59,18:33:59,230,21,,,,18000.94,0
3302030,18:34:42,18:34:42,231,22,,,,18231.29,0
3302030,18:36:01,18:36:01,232,23,,,,18546.67,0
3302030,18:36:47,18:36:47,233,24,,,,18791.17,0
3302030,18:37:27,18:37:27,234,25,,,,18997.65,0
3302030,18:40:03,18:40:03,237,26,,,,19888.71,0
3302030,18:43:33,18:43:33,8066,27,,,,20438.41,0
3302030,18:44:00,18:44:00,239,28,,1,,20577.39,
3302040,18:10:00,18:10:00,10149,1,,,1,0,
3302040,18:14:43,18:14:43,590,2,,,,3757.39,0
3302040,18:19:07,18:19:07,591,3,,,,7209.76,0
3302040,18:22:00,18:22:00,9477,4,,,,9650.85,
3302040,18:27:00,18:27:00,9476,5,,,,13418.15,
3302040,18:27:54,18:27:54,8388,6,,,,14069.13,0
3302040,18:28:56,18:28:56,8380,7,,,,14887.88,0
3302040,18:29:09,18:29:09,8381,8,,,,15028.34,0
3302040,18:29:35,18:29:35,216,9,,,,15329.79,0
3302040,18:29:57,18:29:57,218,10,,,,15603.01,0
3302040,18:30:06,18:30:06,219,11,,,,15736.37,0
3302040,18:30:24,18:30:24,220,12,,,,15958.91,0
3302040,18:30:49,18:30:49,221,13,,,,16232.97,0
3302040,18:30:58,18:30:58,222,14,,,,16363.74,0
3302040,18:31:07,18:31:07,223,15,,,,16467.97,0
3302040,18:31:26,18:31:26,224,16,,,,16658.33,0
3302040,18:32:04,18:32:04,226,17,,,,17145.07,0
3302040,18:32:20,18:32:20,227,18,,,,17324.77,0
3302040,18:32:39,18:32:39,228,19,,,,17521.18,0
3302040,18:33:00,18:33:00,229,20,,,,17703.08,
3302040,18:33:59,18:33:59,230,21,,,,18000.94,0
3302040,18:34:42,18:34:42,231,22,,,,18231.29,0
3302040,18:36:01,18:36:01,232,23,,,,18546.67,0
3302040,18:36:47,18:36:47,233,24,,,,18791.17,0
3302040,18:37:27,18:37:27,234,25,,,,18997.65,0
3302040,18:40:03,18:40:03,237,26,,,,19888.71,0
3302040,18:43:33,18:43:33,8066,27,,,,20438.41,0
3302040,18:44:00,18:44:00,239,28,,1,,20577.39,
3302050,18:10:00,18:10:00,10149,1,,,1,0,
3302050,18:14:43,18:14:43,590,2,,,,3757.39,0
3302050,18:19:07,18:19:07,591,3,,,,7209.76,0
3302050,18:22:00,18:22:00,9477,4,,,,9650.85,
3302050,18:27:00,18:27:00,9476,5,,,,13418.15,
3302050,18:27:54,18:27:54,8388,6,,,,14069.13,0
3302050,18:28:56,18:28:56,8380,7,,,,14887.88,0
3302050,18:29:09,18:29:09,8381,8,,,,15028.34,0
3302050,18:29:35,18:29:35,216,9,,,,15329.79,0
3302050,18:29:57,18:29:57,218,10,,,,15603.01,0
3302050,18:30:06,18:30:06,219,11,,,,15736.37,0
3302050,18:30:24,18:30:24,220,12,,,,15958.91,0
3302050,18:30:49,18:30:49,221,13,,,,16232.97,0
3302050,18:30:58,18:30:58,222,14,,,,16363.74,0
3302050,18:31:07,18:31:07,223,15,,,,16467.97,0
3302050,18:31:26,18:31:26,224,16,,,,16658.33,0
3302050,18:32:04,18:32:04,226,17,,,,17145.07,0
3302050,18:32:20,18:32:20,227,18,,,,17324.77,0
3302050,18:32:39,18:32:39,228,19,,,,17521.18,0
3302050,18:33:00,18:33:00,229,20,,,,17703.08,
3302050,18:33:59,18:33:59,230,21,,,,18000.94,0
3302050,18:34:42,18:34:42,231,22,,,,18231.29,0
3302050,18:36:01,18:36:01,232,23,,,,18546.67,0
3302050,18:36:47,18:36:47,233,24,,,,18791.17,0
3302050,18:37:27,18:37:27,234,25,,,,18997.65,0
3302050,18:40:03,18:40:03,237,26,,,,19888.71,0
3302050,18:43:33,18:43:33,8066,27,,,,20438.41,0
3302050,18:44:00,18:44:00,239,28,,1,,20577.39,
3302060,18:10:00,18:10:00,10149,1,,,1,0,
3302060,18:14:43,18:14:43,590,2,,,,3757.39,0
3302060,18:19:07,18:19:07,591,3,,,,7209.76,0
3302060,18:22:00,18:22:00,9477,4,,,,9650.85,
3302060,18:27:00,18:27:00,9476,5,,,,13418.15,
3302060,18:27:54,18:27:54,8388,6,,,,14069.13,0
3302060,18:28:56,18:28:56,8380,7,,,,14887.88,0
3302060,18:29:09,18:29:09,8381,8,,,,15028.34,0
3302060,18:29:35,18:29:35,216,9,,,,15329.79,0
3302060,18:29:57,18:29:57,218,10,,,,15603.01,0
3302060,18:30:06,18:30:06,219,11,,,,15736.37,0
3302060,18:30:24,18:30:24,220,12,,,,15958.91,0
3302060,18:30:49,18:30:49,221,13,,,,16232.97,0
3302060,18:30:58,18:30:58,222,14,,,,16363.74,0
3302060,18:31:07,18:31:07,223,15,,,,16467.97,0
3302060,18:31:26,18:31:26,224,16,,,,16658.33,0
3302060,18:32:04,18:32:04,226,17,,,,17145.07,0
3302060,18:32:20,18:32:20,227,18,,,,17324.77,0
3302060,18:32:39,18:32:39,228,19,,,,17521.18,0
3302060,18:33:00,18:33:00,229,20,,,,17703.08,
3302060,18:33:59,18:33:59,230,21,,,,18000.94,0
3302060,18:34:42,18:34:42,231,22,,,,18231.29,0
3302060,18:36:01,18:36:01,232,23,,,,18546.67,0
3302060,18:36:47,18:36:47,233,24,,,,18791.17,0
3302060,18:37:27,18:37:27,234,25,,,,18997.65,0
3302060,18:40:03,18:40:03,237,26,,,,19888.71,0
3302060,18:43:33,18:43:33,8066,27,,,,20438.41,0
3302060,18:44:00,18:44:00,239,28,,1,,20577.39,
3302120,18:10:00,18:10:00,10149,1,,,1,0,
3302120,18:14:43,18:14:43,590,2,,,,3757.39,0
3302120,18:19:07,18:19:07,591,3,,,,7209.76,0
3302120,18:22:00,18:22:00,9477,4,,,,9650.85,
3302120,18:27:00,18:27:00,9476,5,,,,13418.15,
3302120,18:27:54,18:27:54,8388,6,,,,14069.13,0
3302120,18:28:56,18:28:56,8380,7,,,,14887.88,0
3302120,18:29:09,18:29:09,8381,8,,,,15028.34,0
3302120,18:29:35,18:29:35,216,9,,,,15329.79,0
3302120,18:29:57,18:29:57,218,10,,,,15603.01,0
3302120,18:30:06,18:30:06,219,11,,,,15736.37,0
3302120,18:30:24,18:30:24,220,12,,,,15958.91,0
3302120,18:30:49,18:30:49,221,13,,,,16232.97,0
3302120,18:30:58,18:30:58,222,14,,,,16363.74,0
3302120,18:31:07,18:31:07,223,15,,,,16467.97,0
3302120,18:31:26,18:31:26,224,16,,,,16658.33,0
3302120,18:32:04,18:32:04,226,17,,,,17145.07,0
3302120,18:32:20,18:32:20,227,18,,,,17324.77,0
3302120,18:32:39,18:32:39,228,19,,,,17521.18,0
3302120,18:33:00,18:33:00,229,20,,,,17703.08,
3302120,18:33:59,18:33:59,230,21,,,,18000.94,0
3302120,18:34:42,18:34:42,231,22,,,,18231.29,0
3302120,18:36:01,18:36:01,232,23,,,,18546.67,0
3302120,18:36:47,18:36:47,233,24,,,,18791.17,0
3302120,18:37:27,18:37:27,234,25,,,,18997.65,0
3302120,18:40:03,18:40:03,237,26,,,,19888.71,0
3302120,18:43:33,18:43:33,8066,27,,,,20438.41,0
3302120,18:44:00,18:44:00,239,28,,1,,20577.39,
3649020,05:31:00,05:31:00,10149,1,,,1,0,
3649020,05:35:19,05:35:19,590,2,,,,3757.39,0
3649020,05:39:21,05:39:21,591,3,,,,7209.76,0
3649020,05:42:00,05:42:00,9477,4,,,,9658.56,
3649020,05:47:00,05:47:00,9476,5,,,,13424.98,
3649020,05:47:33,05:47:33,3790,6,,,,14059.61,0
3649020,05:47:45,05:47:45,8220,7,,,,14219.52,0
3649020,05:48:18,05:48:18,3792,8,,,,14476.13,0
3649020,05:48:40,05:48:40,3793,9,,,,14715.78,0
3649020,05:49:00,05:49:00,10780,10,,,,14979.44,
3649020,05:49:40,05:49:40,10779,11,,,,15291.56,0
3649020,05:50:10,05:50:10,6552,12,,,,15509.95,0
3649020,05:50:24,05:50:24,8388,13,,,,15567.87,0
3649020,05:52:34,05:52:34,8380,14,,,,16404.75,0
3649020,05:52:47,05:52:47,8381,15,,,,16545.41,0
3649020,05:53:20,05:53:20,216,16,,,,16833.21,0
3649020,05:53:44,05:53:44,218,17,,,,17123.86,0
3649020,05:54:01,05:54:01,219,18,,,,17267.65,0
3649020,05:54:23,05:54:23,220,19,,,,17490.89,0
3649020,05:54:49,05:54:49,221,20,,,,17763.64,0
3649020,05:55:05,05:55:05,222,21,,,,17900.75,0
3649020,05:55:17,05:55:17,223,22,,,,18006.99,0
3649020,05:55:39,05:55:39,224,23,,,,18197.35,0
3649020,05:56:01,05:56:01,3148,24,,,,18428.61,0
3649020,05:56:21,05:56:21,226,25,,,,18660.47,0
3649020,05:56:42,05:56:42,227,26,,,,18829.18,0
3649020,05:57:06,05:57:06,228,27,,,,19025.59,0
3649020,05:57:31,05:57:31,229,28,,,,19207.49,0
3649020,05:58:06,05:58:06,230,29,,,,19505.35,0
3649020,05:58:31,05:58:31,231,30,,,,19735.7,0
3649020,05:59:18,05:59:18,232,31,,,,20051.08,0
3649020,05:59:44,05:59:44,233,32,,,,20295.58,0
3649020,06:00:08,06:00:08,234,33,,,,20502.06,0
3649020,06:01:39,06:01:39,237,34,,,,21393.12,0
3649020,06:03:43,06:03:43,8066,35,,,,21942.82,0
3649020,06:04:00,06:04:00,239,36,,1,,22081.66,
3649030,05:31:00,05:31:00,10149,1,,,1,0,
3649030,05:35:19,05:35:19,590,2,,,,3757.39,0
3649030,05:39:21,05:39:21,591,3,,,,7209.76,0
3649030,05:42:00,05:42:00,9477,4,,,,9658.56,
3649030,05:47:00,05:47:00,9476,5,,,,13424.98,
3649030,05:47:33,05:47:33,3790,6,,,,14059.61,0
3649030,05:47:45,05:47:45,8220,7,,,,14219.52,0
3649030,05:48:18,05:48:18,3792,8,,,,14476.13,0
3649030,05:48:40,05:48:40,3793,9,,,,14715.78,0
3649030,05:49:00,05:49:00,10780,10,,,,14979.44,
3649030,05:49:40,05:49:40,10779,11,,,,15291.56,0
3649030,05:50:10,05:50:10,6552,12,,,,15509.95,0
3649030,05:50:24,05:50:24,8388,13,,,,15567.87,0
3649030,05:52:34,05:52:34,8380,14,,,,16404.75,0
3649030,05:52:47,05:52:47,8381,15,,,,16545.41,0
3649030,05:53:20,05:53:20,216,16,,,,16833.21,0
3649030,05:53:44,05:53:44,218,17,,,,17123.86,0
3649030,05:54:01,05:54:01,219,18,,,,17267.65,0
3649030,05:54:23,05:54:23,220,19,,,,17490.89,0
3649030,05:54:49,05:54:49,221,20,,,,17763.64,0
3649030,05:55:05,05:55:05,222,21,,,,17900.75,0
3649030,05:55:17,05:55:17,223,22,,,,18006.99,0
3649030,05:55:39,05:55:39,224,23,,,,18197.35,0
3649030,05:56:01,05:56:01,3148,24,,,,18428.61,0
3649030,05:56:21,05:56:21,226,25,,,,18660.47,0
3649030,05:56:42,05:56:42,227,26,,,,18829.18,0
3649030,05:57:06,05:57:06,228,27,,,,19025.59,0
3649030,05:57:31,05:57:31,229,28,,,,19207.49,0
3649030,05:58:06,05:58:06,230,29,,,,19505.35,0
3649030,05:58:31,05:58:31,231,30,,,,19735.7,0
3649030,05:59:18,05:59:18,232,31,,,,20051.08,0
3649030,05:59:44,05:59:44,233,32,,,,20295.58,0
3649030,06:00:08,06:00:08,234,33,,,,20502.06,0
3649030,06:01:39,06:01:39,237,34,,,,21393.12,0
3649030,06:03:43,06:03:43,8066,35,,,,21942.82,0
3649030,06:04:00,06:04:00,239,36,,1,,22081.66,
3649040,05:31:00,05:31:00,10149,1,,,1,0,
3649040,05:35:19,05:35:19,590,2,,,,3757.39,0
3649040,05:39:21,05:39:21,591,3,,,,7209.76,0
3649040,05:42:00,05:42:00,9477,4,,,,9658.56,
3649040,05:47:00,05:47:00,9476,5,,,,13424.98,
3649040,05:47:33,05:47:33,3790,6,,,,14059.61,0
3649040,05:47:45,05:47:45,8220,7,,,,14219.52,0
3649040,05:48:18,05:48:18,3792,8,,,,14476.13,0
3649040,05:48:40,05:48:40,3793,9,,,,14715.78,0
3649040,05:49:00,05:49:00,10780,10,,,,14979.44,
3649040,05:49:40,05:49:40,10779,11,,,,15291.56,0
3649040,05:50:10,05:50:10,6552,12,,,,15509.95,0
3649040,05:50:24,05:50:24,8388,13,,,,15567.87,0
3649040,05:52:34,05:52:34,8380,14,,,,16404.75,0
3649040,05:52:47,05:52:47,8381,15,,,,16545.41,0
3649040,05:53:20,05:53:20,216,16,,,,16833.21,0
3649040,05:53:44,05:53:44,218,17,,,,17123.86,0
3649040,05:54:01,05:54:01,219,18,,,,17267.65,0
3649040,05:54:23,05:54:23,220,19,,,,17490.89,0
3649040,05:54:49,05:54:49,221,20,,,,17763.64,0
3649040,05:55:05,05:55:05,222,21,,,,17900.75,0
3649040,05:55:17,05:55:17,223,22,,,,18006.99,0
3649040,05:55:39,05:55:39,224,23,,,,18197.35,0
3649040,05:56:01,05:56:01,3148,24,,,,18428.61,0
3649040,05:56:21,05:56:21,226,25,,,,18660.47,0
3649040,05:56:42,05:56:42,227,26,,,,18829.18,0
3649040,05:57:06,05:57:06,228,27,,,,19025.59,0
3649040,05:57:31,05:57:31,229,28,,,,19207.49,0
3649040,05:58:06,05:58:06,230,29,,,,19505.35,0
3649040,05:58:31,05:58:31,231,30,,,,19735.7,0
3649040,05:59:18,05:59:18,232,31,,,,20051.08,0
3649040,05:59:44,05:59:44,233,32,,,,20295.58,0
3649040,06:00:08,06:00:08,234,33,,,,20502.06,0
3649040,06:01:39,06:01:39,237,34,,,,21393.12,0
3649040,06:03:43,06:03:43,8066,35,,,,21942.82,0
3649040,06:04:00,06:04:00,239,36,,1,,22081.66,
3649050,05:31:00,05:31:00,10149,1,,,1,0,
3649050,05:35:19,05:35:19,590,2,,,,3757.39,0
3649050,05:39:21,05:39:21,591,3,,,,7209.76,0
3649050,05:42:00,05:42:00,9477,4,,,,9658.56,
3649050,05:47:00,05:47:00,9476,5,,,,13424.98,
3649050,05:47:33,05:47:33,3790,6,,,,14059.61,0
3649050,05:47:45,05:47:45,8220,7,,,,14219.52,0
3649050,05:48:18,05:48:18,3792,8,,,,14476.13,0
3649050,05:48:40,05:48:40,3793,9,,,,14715.78,0
3649050,05:49:00,05:49:00,10780,10,,,,14979.44,
3649050,05:49:40,05:49:40,10779,11,,,,15291.56,0
3649050,05:50:10,05:50:10,6552,12,,,,15509.95,0
3649050,05:50:24,05:50:24,8388,13,,,,15567.87,0
3649050,05:52:34,05:52:34,8380,14,,,,16404.75,0
3649050,05:52:47,05:52:47,8381,15,,,,16545.41,0
3649050,05:53:20,05:53:20,216,16,,,,16833.21,0
3649050,05:53:44,05:53:44,218,17,,,,17123.86,0
3649050,05:54:01,05:54:01,219,18,,,,17267.65,0
3649050,05:54:23,05:54:23,220,19,,,,17490.89,0
3649050,05:54:49,05:54:49,221,20,,,,17763.64,0
3649050,05:55:05,05:55:05,222,21,,,,17900.75,0
3649050,05:55:17,05:55:17,223,22,,,,18006.99,0
3649050,05:55:39,05:55:39,224,23,,,,18197.35,0
3649050,05:56:01,05:56:01,3148,24,,,,18428.61,0
3649050,05:56:21,05:56:21,226,25,,,,18660.47,0
3649050,05:56:42,05:56:42,227,26,,,,18829.18,0
3649050,05:57:06,05:57:06,228,27,,,,19025.59,0
3649050,05:57:31,05:57:31,229,28,,,,19207.49,0
3649050,05:58:06,05:58:06,230,29,,,,19505.35,0
3649050,05:58:31,05:58:31,231,30,,,,19735.7,0
3649050,05:59:18,05:59:18,232,31,,,,20051.08,0
3649050,05:59:44,05:59:44,233,32,,,,20295.58,0
3649050,06:00:08,06:00:08,234,33,,,,20502.06,0
3649050,06:01:39,06:01:39,237,34,,,,21393.12,0
3649050,06:03:43,06:03:43,8066,35,,,,21942.82,0
3649050,06:04:00,06:04:00,239,36,,1,,22081.66,
3649060,05:31:00,05:31:00,10149,1,,,1,0,
3649060,05:35:19,05:35:19,590,2,,,,3757.39,0
3649060,05:39:21,05:39:21,591,3,,,,7209.76,0
3649060,05:42:00,05:42:00,9477,4,,,,9658.56,
3649060,05:47:00,05:47:00,9476,5,,,,13424.98,
3649060,05:47:33,05:47:33,3790,6,,,,14059.61,0
3649060,05:47:45,05:47:45,8220,7,,,,14219.52,0
3649060,05:48:18,05:48:18,3792,8,,,,14476.13,0
3649060,05:48:40,05:48:40,3793,9,,,,14715.78,0
3649060,05:49:00,05:49:00,10780,10,,,,14979.44,
3649060,05:49:40,05:49:40,10779,11,,,,15291.56,0
3649060,05:50:10,05:50:10,6552,12,,,,15509.95,0
3649060,05:50:24,05:50:24,8388,13,,,,15567.87,0
3649060,05:52:34,05:52:34,8380,14,,,,16404.75,0
3649060,05:52:47,05:52:47,8381,15,,,,16545.41,0
3649060,05:53:20,05:53:20,216,16,,,,16833.21,0
3649060,05:53:44,05:53:44,218,17,,,,17123.86,0
3649060,05:54:01,05:54:01,219,18,,,,17267.65,0
3649060,05:54:23,05:54:23,220,19,,,,17490.89,0
3649060,05:54:49,05:54:49,221,20,,,,17763.64,0
3649060,05:55:05,05:55:05,222,21,,,,17900.75,0
3649060,05:55:17,05:55:17,223,22,,,,18006.99,0
3649060,05:55:39,05:55:39,224,23,,,,18197.35,0
3649060,05:56:01,05:56:01,3148,24,,,,18428.61,0
3649060,05:56:21,05:56:21,226,25,,,,18660.47,0
3649060,05:56:42,05:56:42,227,26,,,,18829.18,0
3649060,05:57:06,05:57:06,228,27,,,,19025.59,0
3649060,05:57:31,05:57:31,229,28,,,,19207.49,0
3649060,05:58:06,05:58:06,230,29,,,,19505.35,0
3649060,05:58:31,05:58:31,231,30,,,,19735.7,0
3649060,05:59:18,05:59:18,232,31,,,,20051.08,0
3649060,05:59:44,05:59:44,233,32,,,,20295.58,0
3649060,06:00:08,06:00:08,234,33,,,,20502.06,0
3649060,06:01:39,06:01:39,237,34,,,,21393.12,0
3649060,06:03:43,06:03:43,8066,35,,,,21942.82,0
3649060,06:04:00,06:04:00,239,36,,1,,22081.66,
3649120,05:31:00,05:31:00,10149,1,,,1,0,
3649120,05:35:19,05:35:19,590,2,,,,3757.39,0
3649120,05:39:21,05:39:21,591,3,,,,7209.76,0
3649120,05:42:00,05:42:00,9477,4,,,,9658.56,
3649120,05:47:00,05:47:00,9476,5,,,,13424.98,
3649120,05:47:33,05:47:33,3790,6,,,,14059.61,0
3649120,05:47:45,05:47:45,8220,7,,,,14219.52,0
3649120,05:48:18,05:48:18,3792,8,,,,14476.13,0
3649120,05:48:40,05:48:40,3793,9,,,,14715.78,0
3649120,05:49:00,05:49:00,10780,10,,,,14979.44,
3649120,05:49:40,05:49:40,10779,11,,,,15291.56,0
3649120,05:50:10,05:50:10,6552,12,,,,15509.95,0
3649120,05:50:24,05:50:24,8388,13,,,,15567.87,0
3649120,05:52:34,05:52:34,8380,14,,,,16404.75,0
3649120,05:52:47,05:52:47,8381,15,,,,16545.41,0
3649120,05:53:20,05:53:20,216,16,,,,16833.21,0
3649120,05:53:44,05:53:44,218,17,,,,17123.86,0
3649120,05:54:01,05:54:01,219,18,,,,17267.65,0
3649120,05:54:23,05:54:23,220,19,,,,17490.89,0
3649120,05:54:49,05:54:49,221,20,,,,17763.64,0
3649120,05:55:05,05:55:05,222,21,,,,17900.75,0
3649120,05:55:17,05:55:17,223,22,,,,18006.99,0
3649120,05:55:39,05:55:39,224,23,,,,18197.35,0
3649120,05:56:01,05:56:01,3148,24,,,,18428.61,0
3649120,05:56:21,05:56:21,226,25,,,,18660.47,0
3649120,05:56:42,05:56:42,227,26,,,,18829.18,0
3649120,05:57:06,05:57:06,228,27,,,,19025.59,0
3649120,05:57:31,05:57:31,229,28,,,,19207.49,0
3649120,05:58:06,05:58:06,230,29,,,,19505.35,0
3649120,05:58:31,05:58:31,231,30,,,,19735.7,0
3649120,05:59:18,05:59:18,232,31,,,,20051.08,0
3649120,05:59:44,05:59:44,233,32,,,,20295.58,0
3649120,06:00:08,06:00:08,234,33,,,,20502.06,0
3649120,06:01:39,06:01:39,237,34,,,,21393.12,0
3649120,06:03:43,06:03:43,8066,35,,,,21942.82,0
3649120,06:04:00,06:04:00,239,36,,1,,22081.66,
3694070,19:37:00,19:37:00,10149,1,,,1,0,
3694070,19:41:08,19:41:08,590,2,,,,3757.39,0
3694070,19:45:00,19:45:00,591,3,,,,7209.76,
3694070,19:52:00,19:52:00,9477,4,,,,9658.56,
3694070,19:57:00,19:57:00,9476,5,,,,13424.98,
3694070,19:57:50,19:57:50,3790,6,,,,14059.61,0
3694070,19:58:07,19:58:07,8220,7,,,,14219.52,0
3694070,19:58:57,19:58:57,3792,8,,,,14476.13,0
3694070,19:59:30,19:59:30,3793,9,,,,14715.78,0
3694070,20:00:00,20:00:00,10780,10,,,,14979.44,
3694070,20:00:33,20:00:33,10779,11,,,,15291.56,0
3694070,20:00:57,20:00:57,6552,12,,,,15509.95,0
3694070,20:01:08,20:01:08,8388,13,,,,15567.87,0
3694070,20:02:56,20:02:56,8380,14,,,,16403.91,0
3694070,20:03:07,20:03:07,8381,15,,,,16544.57,0
3694070,20:03:34,20:03:34,216,16,,,,16832.37,0
3694070,20:03:54,20:03:54,218,17,,,,17123.02,0
3694070,20:04:07,20:04:07,219,18,,,,17266.81,0
3694070,20:04:26,20:04:26,220,19,,,,17490.05,0
3694070,20:04:46,20:04:46,221,20,,,,17762.8,0
3694070,20:05:00,20:05:00,222,21,,,,17899.91,0
3694070,20:05:09,20:05:09,223,22,,,,18006.15,0
3694070,20:05:28,20:05:28,224,23,,,,18196.51,0
3694070,20:05:46,20:05:46,3148,24,,,,18427.77,0
3694070,20:06:02,20:06:02,226,25,,,,18659.63,0
3694070,20:06:19,20:06:19,227,26,,,,18828.34,0
3694070,20:06:39,20:06:39,228,27,,,,19024.75,0
3694070,20:07:00,20:07:00,229,28,,,,19206.65,
3694070,20:07:43,20:07:43,230,29,,,,19504.51,0
3694070,20:08:14,20:08:14,231,30,,,,19734.86,0
3694070,20:09:11,20:09:11,232,31,,,,20050.24,0
3694070,20:09:44,20:09:44,233,32,,,,20294.74,0
3694070,20:10:14,20:10:14,234,33,,,,20501.22,0
3694070,20:12:06,20:12:06,237,34,,,,21392.28,0
3694070,20:14:39,20:14:39,8066,35,,,,21941.98,0
3694070,20:15:00,20:15:00,239,36,,1,,22081.3,
4020,17:25:00,17:25:00,10149,1,,,1,0,
4020,17:29:43,17:29:43,590,2,,,,3757.39,0
4020,17:34:07,17:34:07,591,3,,,,7209.76,0
4020,17:37:00,17:37:00,9477,4,,,,9650.85,
4020,17:42:00,17:42:00,9476,5,,,,13418.15,
4020,17:42:54,17:42:54,8388,6,,,,14069.13,0
4020,17:43:56,17:43:56,8380,7,,,,14887.88,0
4020,17:44:09,17:44:09,8381,8,,,,15028.34,0
4020,17:44:35,17:44:35,216,9,,,,15329.79,0
4020,17:44:57,17:44:57,218,10,,,,15603.01,0
4020,17:45:06,17:45:06,219,11,,,,15736.37,0
4020,17:45:24,17:45:24,220,12,,,,15958.91,0
4020,17:45:49,17:45:49,221,13,,,,16232.97,0
4020,17:45:58,17:45:58,222,14,,,,16363.74,0
4020,17:46:07,17:46:07,223,15,,,,16467.97,0
4020,17:46:26,17:46:26,224,16,,,,16658.33,0
4020,17:47:04,17:47:04,226,17,,,,17145.07,0
4020,17:47:20,17:47:20,227,18,,,,17324.77,0
4020,17:47:39,17:47:39,228,19,,,,17521.18,0
4020,17:48:00,17:48:00,229,20,,,,17703.08,
4020,17:48:59,17:48:59,230,21,,,,18000.94,0
4020,17:49:42,17:49:42,231,22,,,,18231.29,0
4020,17:51:01,17:51:01,232,23,,,,18546.67,0
4020,17:51:47,17:51:47,233,24,,,,18791.17,0
4020,17:52:27,17:52:27,234,25,,,,18997.65,0
4020,17:55:03,17:55:03,237,26,,,,19888.71,0
4020,17:58:33,17:58:33,8066,27,,,,20438.41,0
4020,17:59:00,17:59:00,239,28,,1,,20577.39,
4030,17:25:00,17:25:00,10149,1,,,1,0,
4030,17:29:43,17:29:43,590,2,,,,3757.39,0
4030,17:34:07,17:34:07,591,3,,,,7209.76,0
4030,17:37:00,17:37:00,9477,4,,,,9650.85,
4030,17:42:00,17:42:00,9476,5,,,,13418.15,
4030,17:42:54,17:42:54,8388,6,,,,14069.13,0
4030,17:43:56,17:43:56,8380,7,,,,14887.88,0
4030,17:44:09,17:44:09,8381,8,,,,15028.34,0
4030,17:44:35,17:44:35,216,9,,,,15329.79,0
4030,17:44:57,17:44:57,218,10,,,,15603.01,0
4030,17:45:06,17:45:06,219,11,,,,15736.37,0
4030,17:45:24,17:45:24,220,12,,,,15958.91,0
4030,17:45:49,17:45:49,221,13,,,,16232.97,0
4030,17:45:58,17:45:58,222,14,,,,16363.74,0
4030,17:46:07,17:46:07,223,15,,,,16467.97,0
4030,17:46:26,17:46:26,224,16,,,,16658.33,0
4030,17:47:04,17:47:04,226,17,,,,17145.07,0
4030,17:47:20,17:47:20,227,18,,,,17324.77,0
4030,17:47:39,17:47:39,228,19,,,,17521.18,0
4030,17:48:00,17:48:00,229,20,,,,17703.08,
4030,17:48:59,17:48:59,230,21,,,,18000.94,0
4030,17:49:42,17:49:42,231,22,,,,18231.29,0
4030,17:51:01,17:51:01,232,23,,,,18546.67,0
4030,17:51:47,17:51:47,233,24,,,,18791.17,0
4030,17:52:27,17:52:27,234,25,,,,18997.65,0
4030,17:55:03,17:55:03,237,26,,,,19888.71,0
4030,17:58:33,17:58:33,8066,27,,,,20438.41,0
4030,17:59:00,17:59:00,239,28,,1,,20577.39,
4040,17:25:00,17:25:00,10149,1,,,1,0,
4040,17:29:43,17:29:43,590,2,,,,3757.39,0
4040,17:34:07,17:34:07,591,3,,,,7209.76,0
4040,17:37:00,17:37:00,9477,4,,,,9650.85,
4040,17:42:00,17:42:00,9476,5,,,,13418.15,
4040,17:42:54,17:42:54,8388,6,,,,14069.13,0
4040,17:43:56,17:43:56,8380,7,,,,14887.88,0
4040,17:44:09,17:44:09,8381,8,,,,15028.34,0
4040,17:44:35,17:44:35,216,9,,,,15329.79,0
4040,17:44:57,17:44:57,218,10,,,,15603.01,0
4040,17:45:06,17:45:06,219,11,,,,15736.37,0
4040,17:45:24,17:45:24,220,12,,,,15958.91,0
4040,17:45:49,17:45:49,221,13,,,,16232.97,0
4040,17:45:58,17:45:58,222,14,,,,16363.74,0
4040,17:46:07,17:46:07,223,15,,,,16467.97,0
4040,17:46:26,17:46:26,224,16,,,,16658.33,0
4040,17:47:04,17:47:04,226,17,,,,17145.07,0
4040,17:47:20,17:47:20,227,18,,,,17324.77,0
4040,17:47:39,17:47:39,228,19,,,,17521.18,0
4040,17:48:00,17:48:00,229,20,,,,17703.08,
4040,17:48:59,17:48:59,230,21,,,,18000.94,0
4040,17:49:42,17:49:42,231,22,,,,18231.29,0
4040,17:51:01,17:51:01,232,23,,,,18546.67,0
4040,17:51:47,17:51:47,233,24,,,,18791.17,0
4040,17:52:27,17:52:27,234,25,,,,18997.65,0
4040,17:55:03,17:55:03,237,26,,,,19888.71,0
4040,17:58:33,17:58:33,8066,27,,,,20438.41,0
4040,17:59:00,17:59:00,239,28,,1,,20577.39,
4050,17:25:00,17:25:00,10149,1,,,1,0,
4050,17:29:43,17:29:43,590,2,,,,3757.39,0
4050,17:34:07,17:34:07,591,3,,,,7209.76,0
4050,17:37:00,17:37:00,9477,4,,,,9650.85,
4050,17:42:00,17:42:00,9476,5,,,,13418.15,
4050,17:42:54,17:42:54,8388,6,,,,14069.13,0
4050,17:43:56,17:43:56,8380,7,,,,14887.88,0
4050,17:44:09,17:44:09,8381,8,,,,15028.34,0
4050,17:44:35,17:44:35,216,9,,,,15329.79,0
4050,17:44:57,17:44:57,218,10,,,,15603.01,0
4050,17:45:06,17:45:06,219,11,,,,15736.37,0
4050,17:45:24,17:45:24,220,12,,,,15958.91,0
4050,17:45:49,17:45:49,221,13,,,,16232.97,0
4050,17:45:58,17:45:58,222,14,,,,16363.74,0
4050,17:46:07,17:46:07,223,15,,,,16467.97,0
4050,17:46:26,17:46:26,224,16,,,,16658.33,0
4050,17:47:04,17:47:04,226,17,,,,17145.07,0
4050,17:47:20,17:47:20,227,18,,,,17324.77,0
4050,17:47:39,17:47:39,228,19,,,,17521.18,0
4050,17:48:00,17:48:00,229,20,,,,17703.08,
4050,17:48:59,17:48:59,230,21,,,,18000.94,0
4050,17:49:42,17:49:42,231,22,,,,18231.29,0
4050,17:51:01,17:51:01,232,23,,,,18546.67,0
4050,17:51:47,17:51:47,233,24,,,,18791.17,0
4050,17:52:27,17:52:27,234,25,,,,18997.65,0
4050,17:55:03,17:55:03,237,26,,,,19888.71,0
4050,17:58:33,17:58:33,8066,27,,,,20438.41,0
4050,17:59:00,17:59:00,239,28,,1,,20577.39,
4060,17:25:00,17:25:00,10149,1,,,1,0,
4060,17:29:43,17:29:43,590,2,,,,3757.39,0
4060,17:34:07,17:34:07,591,3,,,,7209.76,0
4060,17:37:00,17:37:00,9477,4,,,,9650.85,
4060,17:42:00,17:42:00,9476,5,,,,13418.15,
4060,17:42:54,17:42:54,8388,6,,,,14069.13,0
4060,17:43:56,17:43:56,8380,7,,,,14887.88,0
4060,17:44:09,17:44:09,8381,8,,,,15028.34,0
4060,17:44:35,17:44:35,216,9,,,,15329.79,0
4060,17:44:57,17:44:57,218,10,,,,15603.01,0
4060,17:45:06,17:45:06,219,11,,,,15736.37,0
4060,17:45:24,17:45:24,220,12,,,,15958.91,0
4060,17:45:49,17:45:49,221,13,,,,16232.97,0
4060,17:45:58,17:45:58,222,14,,,,16363.74,0
4060,17:46:07,17:46:07,223,15,,,,16467.97,0
4060,17:46:26,17:46:26,224,16,,,,16658.33,0
4060,17:47:04,17:47:04,226,17,,,,17145.07,0
4060,17:47:20,17:47:20,227,18,,,,17324.77,0
4060,17:47:39,17:47:39,228,19,,,,17521.18,0
4060,17:48:00,17:48:00,229,20,,,,17703.08,
4060,17:48:59,17:48:59,230,21,,,,18000.94,0
4060,17:49:42,17:49:42,231,22,,,,18231.29,0
4060,17:51:01,17:51:01,232,23,,,,18546.67,0
4060,17:51:47,17:51:47,233,24,,,,18791.17,0
4060,17:52:27,17:52:27,234,25,,,,18997.65,0
4060,17:55:03,17:55:03,237,26,,,,19888.71,0
4060,17:58:33,17:58:33,8066,27,,,,20438.41,0
4060,17:59:00,17:59:00,239,28,,1,,20577.39,
4114070,18:37:00,18:37:00,10149,1,,,1,0,
4114070,18:41:08,18:41:08,590,2,,,,3757.39,0
4114070,18:45:00,18:45:00,591,3,,,,7209.76,
4114070,18:52:00,18:52:00,9477,4,,,,9658.56,
4114070,18:57:00,18:57:00,9476,5,,,,13424.98,
4114070,18:57:50,18:57:50,3790,6,,,,14059.61,0
4114070,18:58:07,18:58:07,8220,7,,,,14219.52,0
4114070,18:58:57,18:58:57,3792,8,,,,14476.13,0
4114070,18:59:30,18:59:30,3793,9,,,,14715.78,0
4114070,19:00:00,19:00:00,10780,10,,,,14979.44,
4114070,19:00:33,19:00:33,10779,11,,,,15291.56,0
4114070,19:00:57,19:00:57,6552,12,,,,15509.95,0
4114070,19:01:08,19:01:08,8388,13,,,,15567.87,0
4114070,19:02:56,19:02:56,8380,14,,,,16403.91,0
4114070,19:03:07,19:03:07,8381,15,,,,16544.57,0
4114070,19:03:34,19:03:34,216,16,,,,16832.37,0
4114070,19:03:54,19:03:54,218,17,,,,17123.02,0
4114070,19:04:07,19:04:07,219,18,,,,17266.81,0
4114070,19:04:26,19:04:26,220,19,,,,17490.05,0
4114070,19:04:46,19:04:46,221,20,,,,17762.8,0
4114070,19:05:00,19:05:00,222,21,,,,17899.91,0
4114070,19:05:09,19:05:09,223,22,,,,18006.15,0
4114070,19:05:28,19:05:28,224,23,,,,18196.51,0
4114070,19:05:46,19:05:46,3148,24,,,,18427.77,0
4114070,19:06:02,19:06:02,226,25,,,,18659.63,0
4114070,19:06:19,19:06:19,227,26,,,,18828.34,0
4114070,19:06:39,19:06:39,228,27,,,,19024.75,0
4114070,19:07:00,19:07:00,229,28,,,,19206.65,
4114070,19:07:43,19:07:43,230,29,,,,19504.51,0
4114070,19:08:14,19:08:14,231,30,,,,19734.86,0
4114070,19:09:11,19:09:11,232,31,,,,20050.24,0
4114070,19:09:44,19:09:44,233,32,,,,20294.74,0
4114070,19:10:14,19:10:14,234,33,,,,20501.22,0
4114070,19:12:06,19:12:06,237,34,,,,21392.28,0
4114070,19:14:39,19:14:39,8066,35,,,,21941.98,0
4114070,19:15:00,19:15:00,239,36,,1,,22081.3,
4120,17:25:00,17:25:00,10149,1,,,1,0,
4120,17:29:43,17:29:43,590,2,,,,3757.39,0
4120,17:34:07,17:34:07,591,3,,,,7209.76,0
4120,17:37:00,17:37:00,9477,4,,,,9650.85,
4120,17:42:00,17:42:00,9476,5,,,,13418.15,
4120,17:42:54,17:42:54,8388,6,,,,14069.13,0
4120,17:43:56,17:43:56,8380,7,,,,14887.88,0
4120,17:44:09,17:44:09,8381,8,,,,15028.34,0
4120,17:44:35,17:44:35,216,9,,,,15329.79,0
4120,17:44:57,17:44:57,218,10,,,,15603.01,0
4120,17:45:06,17:45:06,219,11,,,,15736.37,0
4120,17:45:24,17:45:24,220,12,,,,15958.91,0
4120,17:45:49,17:45:49,221,13,,,,16232.97,0
4120,17:45:58,17:45:58,222,14,,,,16363.74,0
4120,17:46:07,17:46:07,223,15,,,,16467.97,0
4120,17:46:26,17:46:26,224,16,,,,16658.33,0
4120,17:47:04,17:47:04,226,17,,,,17145.07,0
4120,17:47:20,17:47:20,227,18,,,,17324.77,0
4120,17:47:39,17:47:39,228,19,,,,17521.18,0
4120,17:48:00,17:48:00,229,20,,,,17703.08,
4120,17:48:59,17:48:59,230,21,,,,18000.94,0
4120,17:49:42,17:49:42,231,22,,,,18231.29,0
4120,17:51:01,17:51:01,232,23,,,,18546.67,0
4120,17:51:47,17:51:47,233,24,,,,18791.17,0
4120,17:52:27,17:52:27,234,25,,,,18997.65,0
4120,17:55:03,17:55:03,237,26,,,,19888.71,0
4120,17:58:33,17:58:33,8066,27,,,,20438.41,0
4120,17:59:00,17:59:00,239,28,,1,,20577.39,
4582010,18:38:00,18:38:00,10149,1,,,1,0,
4582010,18:42:08,18:42:08,590,2,,,,3757.39,0
4582010,18:46:00,18:46:00,591,3,,,,7209.76,
4582010,18:53:00,18:53:00,9477,4,,,,9658.56,
4582010,18:58:00,18:58:00,9476,5,,,,13424.98,
4582010,18:58:50,18:58:50,3790,6,,,,14059.61,0
4582010,18:59:07,18:59:07,8220,7,,,,14219.52,0
4582010,18:59:57,18:59:57,3792,8,,,,14476.13,0
4582010,19:00:30,19:00:30,3793,9,,,,14715.78,0
4582010,19:01:00,19:01:00,10780,10,,,,14979.44,
4582010,19:01:33,19:01:33,10779,11,,,,15291.56,0
4582010,19:01:57,19:01:57,6552,12,,,,15509.95,0
4582010,19:02:08,19:02:08,8388,13,,,,15567.87,0
4582010,19:03:56,19:03:56,8380,14,,,,16403.91,0
4582010,19:04:07,19:04:07,8381,15,,,,16544.57,0
4582010,19:04:34,19:04:34,216,16,,,,16832.37,0
4582010,19:04:54,19:04:54,218,17,,,,17123.02,0
4582010,19:05:07,19:05:07,219,18,,,,17266.81,0
4582010,19:05:26,19:05:26,220,19,,,,17490.05,0
4582010,19:05:46,19:05:46,221,20,,,,17762.8,0
4582010,19:06:00,19:06:00,222,21,,,,17899.91,0
4582010,19:06:09,19:06:09,223,22,,,,18006.15,0
4582010,19:06:28,19:06:28,224,23,,,,18196.51,0
4582010,19:06:46,19:06:46,3148,24,,,,18427.77,0
4582010,19:07:02,19:07:02,226,25,,,,18659.63,0
4582010,19:07:19,19:07:19,227,26,,,,18828.34,0
4582010,19:07:39,19:07:39,228,27,,,,19024.75,0
4582010,19:08:00,19:08:00,229,28,,,,19206.65,
4582010,19:08:43,19:08:43,230,29,,,,19504.51,0
4582010,19:09:14,19:09:14,231,30,,,,19734.86,0
4582010,19:10:11,19:10:11,232,31,,,,20050.24,0
4582010,19:10:44,19:10:44,233,32,,,,20294.74,0
4582010,19:11:14,19:11:14,234,33,,,,20501.22,0
4582010,19:13:06,19:13:06,237,34,,,,21392.28,0
4582010,19:15:39,19:15:39,8066,35,,,,21941.98,0
4582010,19:16:00,19:16:00,239,36,,1,,22081.3,
4582080,18:38:00,18:38:00,10149,1,,,1,0,
4582080,18:42:08,18:42:08,590,2,,,,3757.39,0
4582080,18:46:00,18:46:00,591,3,,,,7209.76,
4582080,18:53:00,18:53:00,9477,4,,,,9658.56,
4582080,18:58:00,18:58:00,9476,5,,,,13424.98,
4582080,18:58:50,18:58:50,3790,6,,,,14059.61,0
4582080,18:59:07,18:59:07,8220,7,,,,14219.52,0
4582080,18:59:57,18:59:57,3792,8,,,,14476.13,0
4582080,19:00:30,19:00:30,3793,9,,,,14715.78,0
4582080,19:01:00,19:01:00,10780,10,,,,14979.44,
4582080,19:01:33,19:01:33,10779,11,,,,15291.56,0
4582080,19:01:57,19:01:57,6552,12,,,,15509.95,0
4582080,19:02:08,19:02:08,8388,13,,,,15567.87,0
4582080,19:03:56,19:03:56,8380,14,,,,16403.91,0
4582080,19:04:07,19:04:07,8381,15,,,,16544.57,0
4582080,19:04:34,19:04:34,216,16,,,,16832.37,0
4582080,19:04:54,19:04:54,218,17,,,,17123.02,0
4582080,19:05:07,19:05:07,219,18,,,,17266.81,0
4582080,19:05:26,19:05:26,220,19,,,,17490.05,0
4582080,19:05:46,19:05:46,221,20,,,,17762.8,0
4582080,19:06:00,19:06:00,222,21,,,,17899.91,0
4582080,19:06:09,19:06:09,223,22,,,,18006.15,0
4582080,19:06:28,19:06:28,224,23,,,,18196.51,0
4582080,19:06:46,19:06:46,3148,24,,,,18427.77,0
4582080,19:07:02,19:07:02,226,25,,,,18659.63,0
4582080,19:07:19,19:07:19,227,26,,,,18828.34,0
4582080,19:07:39,19:07:39,228,27,,,,19024.75,0
4582080,19:08:00,19:08:00,229,28,,,,19206.65,
4582080,19:08:43,19:08:43,230,29,,,,19504.51,0
4582080,19:09:14,19:09:14,231,30,,,,19734.86,0
4582080,19:10:11,19:10:11,232,31,,,,20050.24,0
4582080,19:10:44,19:10:44,233,32,,,,20294.74,0
4582080,19:11:14,19:11:14,234,33,,,,20501.22,0
4582080,19:13:06,19:13:06,237,34,,,,21392.28,0
4582080,19:15:39,19:15:39,8066,35,,,,21941.98,0
4582080,19:16:00,19:16:00,239,36,,1,,22081.3,
4582100,18:38:00,18:38:00,10149,1,,,1,0,
4582100,18:42:08,18:42:08,590,2,,,,3757.39,0
4582100,18:46:00,18:46:00,591,3,,,,7209.76,
4582100,18:53:00,18:53:00,9477,4,,,,9658.56,
4582100,18:58:00,18:58:00,9476,5,,,,13424.98,
4582100,18:58:50,18:58:50,3790,6,,,,14059.61,0
4582100,18:59:07,18:59:07,8220,7,,,,14219.52,0
4582100,18:59:57,18:59:57,3792,8,,,,14476.13,0
4582100,19:00:30,19:00:30,3793,9,,,,14715.78,0
4582100,19:01:00,19:01:00,10780,10,,,,14979.44,
4582100,19:01:33,19:01:33,10779,11,,,,15291.56,0
4582100,19:01:57,19:01:57,6552,12,,,,15509.95,0
4582100,19:02:08,19:02:08,8388,13,,,,15567.87,0
4582100,19:03:56,19:03:56,8380,14,,,,16403.91,0
4582100,19:04:07,19:04:07,8381,15,,,,16544.57,0
4582100,19:04:34,19:04:34,216,16,,,,16832.37,0
4582100,19:04:54,19:04:54,218,17,,,,17123.02,0
4582100,19:05:07,19:05:07,219,18,,,,17266.81,0
4582100,19:05:26,19:05:26,220,19,,,,17490.05,0
4582100,19:05:46,19:05:46,221,20,,,,17762.8,0
4582100,19:06:00,19:06:00,222,21,,,,17899.91,0
4582100,19:06:09,19:06:09,223,22,,,,18006.15,0
4582100,19:06:28,19:06:28,224,23,,,,18196.51,0
4582100,19:06:46,19:06:46,3148,24,,,,18427.77,0
4582100,19:07:02,19:07:02,226,25,,,,18659.63,0
4582100,19:07:19,19:07:19,227,26,,,,18828.34,0
4582100,19:07:39,19:07:39,228,27,,,,19024.75,0
4582100,19:08:00,19:08:00,229,28,,,,19206.65,
4582100,19:08:43,19:08:43,230,29,,,,19504.51,0
4582100,19:09:14,19:09:14,231,30,,,,19734.86,0
4582100,19:10:11,19:10:11,232,31,,,,20050.24,0
4582100,19:10:44,19:10:44,233,32,,,,20294.74,0
4582100,19:11:14,19:11:14,234,33,,,,20501.22,0
4582100,19:13:06,19:13:06,237,34,,,,21392.28,0
4582100,19:15:39,19:15:39,8066,35,,,,21941.98,0
4582100,19:16:00,19:16:00,239,36,,1,,22081.3,
4704090,05:31:00,05:31:00,10149,1,,,1,0,
4704090,05:35:19,05:35:19,590,2,,,,3757.39,0
4704090,05:39:21,05:39:21,591,3,,,,7209.76,0
4704090,05:42:00,05:42:00,9477,4,,,,9658.56,
4704090,05:47:00,05:47:00,9476,5,,,,13424.98,
4704090,05:47:33,05:47:33,3790,6,,,,14059.61,0
4704090,05:47:45,05:47:45,8220,7,,,,14219.52,0
4704090,05:48:18,05:48:18,3792,8,,,,14476.13,0
4704090,05:48:40,05:48:40,3793,9,,,,14715.78,0
4704090,05:49:00,05:49:00,10780,10,,,,14979.44,
4704090,05:49:40,05:49:40,10779,11,,,,15291.56,0
4704090,05:50:10,05:50:10,6552,12,,,,15509.95,0
4704090,05:50:24,05:50:24,8388,13,,,,15567.87,0
4704090,05:52:34,05:52:34,8380,14,,,,16404.75,0
4704090,05:52:47,05:52:47,8381,15,,,,16545.41,0
4704090,05:53:20,05:53:20,216,16,,,,16833.21,0
4704090,05:53:44,05:53:44,218,17,,,,17123.86,0
4704090,05:54:01,05:54:01,219,18,,,,17267.65,0
4704090,05:54:23,05:54:23,220,19,,,,17490.89,0
4704090,05:54:49,05:54:49,221,20,,,,17763.64,0
4704090,05:55:05,05:55:05,222,21,,,,17900.75,0
4704090,05:55:17,05:55:17,223,22,,,,18006.99,0
4704090,05:55:39,05:55:39,224,23,,,,18197.35,0
4704090,05:56:01,05:56:01,3148,24,,,,18428.61,0
4704090,05:56:21,05:56:21,226,25,,,,18660.47,0
4704090,05:56:42,05:56:42,227,26,,,,18829.18,0
4704090,05:57:06,05:57:06,228,27,,,,19025.59,0
4704090,05:57:31,05:57:31,229,28,,,,19207.49,0
4704090,05:58:06,05:58:06,230,29,,,,19505.35,0
4704090,05:58:31,05:58:31,231,30,,,,19735.7,0
4704090,05:59:18,05:59:18,232,31,,,,20051.08,0
4704090,05:59:44,05:59:44,233,32,,,,20295.58,0
4704090,06:00:08,06:00:08,234,33,,,,20502.06,0
4704090,06:01:39,06:01:39,237,34,,,,21393.12,0
4704090,06:03:43,06:03:43,8066,35,,,,21942.82,0
4704090,06:04:00,06:04:00,239,36,,1,,22081.66,
4718070,09:07:00,09:07:00,10149,1,,,1,0,
4718070,09:11:08,09:11:08,590,2,,,,3757.39,0
4718070,09:15:00,09:15:00,591,3,,,,7209.76,
4718070,09:22:00,09:22:00,9477,4,,,,9658.56,
4718070,09:27:00,09:27:00,9476,5,,,,13424.98,
4718070,09:27:50,09:27:50,3790,6,,,,14059.61,0
4718070,09:28:07,09:28:07,8220,7,,,,14219.52,0
4718070,09:28:57,09:28:57,3792,8,,,,14476.13,0
4718070,09:29:30,09:29:30,3793,9,,,,14715.78,0
4718070,09:30:00,09:30:00,10780,10,,,,14979.44,
4718070,09:30:33,09:30:33,10779,11,,,,15291.56,0
4718070,09:30:57,09:30:57,6552,12,,,,15509.95,0
4718070,09:31:08,09:31:08,8388,13,,,,15567.87,0
4718070,09:32:56,09:32:56,8380,14,,,,16403.91,0
4718070,09:33:07,09:33:07,8381,15,,,,16544.57,0
4718070,09:33:34,09:33:34,216,16,,,,16832.37,0
4718070,09:33:54,09:33:54,218,17,,,,17123.02,0
4718070,09:34:07,09:34:07,219,18,,,,17266.81,0
4718070,09:34:26,09:34:26,220,19,,,,17490.05,0
4718070,09:34:46,09:34:46,221,20,,,,17762.8,0
4718070,09:35:00,09:35:00,222,21,,,,17899.91,0
4718070,09:35:09,09:35:09,223,22,,,,18006.15,0
4718070,09:35:28,09:35:28,224,23,,,,18196.51,0
4718070,09:35:46,09:35:46,3148,24,,,,18427.77,0
4718070,09:36:02,09:36:02,226,25,,,,18659.63,0
4718070,09:36:19,09:36:19,227,26,,,,18828.34,0
4718070,09:36:39,09:36:39,228,27,,,,19024.75,0
4718070,09:37:00,09:37:00,229,28,,,,19206.65,
4718070,09:37:43,09:37:43,230,29,,,,19504.51,0
4718070,09:38:14,09:38:14,231,30,,,,19734.86,0
4718070,09:39:11,09:39:11,232,31,,,,20050.24,0
4718070,09:39:44,09:39:44,233,32,,,,20294.74,0
4718070,09:40:14,09:40:14,234,33,,,,20501.22,0
4718070,09:42:06,09:42:06,237,34,,,,21392.28,0
4718070,09:44:39,09:44:39,8066,35,,,,21941.98,0
4718070,09:45:00,09:45:00,239,36,,1,,22081.3,
4835010,17:38:00,17:38:00,10149,1,,,1,0,
4835010,17:42:08,17:42:08,590,2,,,,3757.39,0
4835010,17:46:00,17:46:00,591,3,,,,7209.76,
4835010,17:53:00,17:53:00,9477,4,,,,9658.56,
4835010,17:58:00,17:58:00,9476,5,,,,13424.98,
4835010,17:58:50,17:58:50,3790,6,,,,14059.61,0
4835010,17:59:07,17:59:07,8220,7,,,,14219.52,0
4835010,17:59:57,17:59:57,3792,8,,,,14476.13,0
4835010,18:00:30,18:00:30,3793,9,,,,14715.78,0
4835010,18:01:00,18:01:00,10780,10,,,,14979.44,
4835010,18:01:33,18:01:33,10779,11,,,,15291.56,0
4835010,18:01:57,18:01:57,6552,12,,,,15509.95,0
4835010,18:02:08,18:02:08,8388,13,,,,15567.87,0
4835010,18:03:56,18:03:56,8380,14,,,,16403.91,0
4835010,18:04:07,18:04:07,8381,15,,,,16544.57,0
4835010,18:04:34,18:04:34,216,16,,,,16832.37,0
4835010,18:04:54,18:04:54,218,17,,,,17123.02,0
4835010,18:05:07,18:05:07,219,18,,,,17266.81,0
4835010,18:05:26,18:05:26,220,19,,,,17490.05,0
4835010,18:05:46,18:05:46,221,20,,,,17762.8,0
4835010,18:06:00,18:06:00,222,21,,,,17899.91,0
4835010,18:06:09,18:06:09,223,22,,,,18006.15,0
4835010,18:06:28,18:06:28,224,23,,,,18196.51,0
4835010,18:06:46,18:06:46,3148,24,,,,18427.77,0
4835010,18:07:02,18:07:02,226,25,,,,18659.63,0
4835010,18:07:19,18:07:19,227,26,,,,18828.34,0
4835010,18:07:39,18:07:39,228,27,,,,19024.75,0
4835010,18:08:00,18:08:00,229,28,,,,19206.65,
4835010,18:08:43,18:08:43,230,29,,,,19504.51,0
4835010,18:09:14,18:09:14,231,30,,,,19734.86,0
4835010,18:10:11,18:10:11,232,31,,,,20050.24,0
4835010,18:10:44,18:10:44,233,32,,,,20294.74,0
4835010,18:11:14,18:11:14,234,33,,,,20501.22,0
4835010,18:13:06,18:13:06,237,34,,,,21392.28,0
4835010,18:15:39,18:15:39,8066,35,,,,21941.98,0
4835010,18:16:00,18:16:00,239,36,,1,,22081.3,
4835080,17:38:00,17:38:00,10149,1,,,1,0,
4835080,17:42:08,17:42:08,590,2,,,,3757.39,0
4835080,17:46:00,17:46:00,591,3,,,,7209.76,
4835080,17:53:00,17:53:00,9477,4,,,,9658.56,
4835080,17:58:00,17:58:00,9476,5,,,,13424.98,
4835080,17:58:50,17:58:50,3790,6,,,,14059.61,0
4835080,17:59:07,17:59:07,8220,7,,,,14219.52,0
4835080,17:59:57,17:59:57,3792,8,,,,14476.13,0
4835080,18:00:30,18:00:30,3793,9,,,,14715.78,0
4835080,18:01:00,18:01:00,10780,10,,,,14979.44,
4835080,18:01:33,18:01:33,10779,11,,,,15291.56,0
4835080,18:01:57,18:01:57,6552,12,,,,15509.95,0
4835080,18:02:08,18:02:08,8388,13,,,,15567.87,0
4835080,18:03:56,18:03:56,8380,14,,,,16403.91,0
4835080,18:04:07,18:04:07,8381,15,,,,16544.57,0
4835080,18:04:34,18:04:34,216,16,,,,16832.37,0
4835080,18:04:54,18:04:54,218,17,,,,17123.02,0
4835080,18:05:07,18:05:07,219,18,,,,17266.81,0
4835080,18:05:26,18:05:26,220,19,,,,17490.05,0
4835080,18:05:46,18:05:46,221,20,,,,17762.8,0
4835080,18:06:00,18:06:00,222,21,,,,17899.91,0
4835080,18:06:09,18:06:09,223,22,,,,18006.15,0
4835080,18:06:28,18:06:28,224,23,,,,18196.51,0
4835080,18:06:46,18:06:46,3148,24,,,,18427.77,0
4835080,18:07:02,18:07:02,226,25,,,,18659.63,0
4835080,18:07:19,18:07:19,227,26,,,,18828.34,0
4835080,18:07:39,18:07:39,228,27,,,,19024.75,0
4835080,18:08:00,18:08:00,229,28,,,,19206.65,
4835080,18:08:43,18:08:43,230,29,,,,19504.51,0
4835080,18:09:14,18:09:14,231,30,,,,19734.86,0
4835080,18:10:11,18:10:11,232,31,,,,20050.24,0
4835080,18:10:44,18:10:44,233,32,,,,20294.74,0
4835080,18:11:14,18:11:14,234,33,,,,20501.22,0
4835080,18:13:06,18:13:06,237,34,,,,21392.28,0
4835080,18:15:39,18:15:39,8066,35,,,,21941.98,0
4835080,18:16:00,18:16:00,239,36,,1,,22081.3,
4835100,17:38:00,17:38:00,10149,1,,,1,0,
4835100,17:42:08,17:42:08,590,2,,,,3757.39,0
4835100,17:46:00,17:46:00,591,3,,,,7209.76,
4835100,17:53:00,17:53:00,9477,4,,,,9658.56,
4835100,17:58:00,17:58:00,9476,5,,,,13424.98,
4835100,17:58:50,17:58:50,3790,6,,,,14059.61,0
4835100,17:59:07,17:59:07,8220,7,,,,14219.52,0
4835100,17:59:57,17:59:57,3792,8,,,,14476.13,0
4835100,18:00:30,18:00:30,3793,9,,,,14715.78,0
4835100,18:01:00,18:01:00,10780,10,,,,14979.44,
4835100,18:01:33,18:01:33,10779,11,,,,15291.56,0
4835100,18:01:57,18:01:57,6552,12,,,,15509.95,0
4835100,18:02:08,18:02:08,8388,13,,,,15567.87,0
4835100,18:03:56,18:03:56,8380,14,,,,16403.91,0
4835100,18:04:07,18:04:07,8381,15,,,,16544.57,0
4835100,18:04:34,18:04:34,216,16,,,,16832.37,0
4835100,18:04:54,18:04:54,218,17,,,,17123.02,0
4835100,18:05:07,18:05:07,219,18,,,,17266.81,0
4835100,18:05:26,18:05:26,220,19,,,,17490.05,0
4835100,18:05:46,18:05:46,221,20,,,,17762.8,0
4835100,18:06:00,18:06:00,222,21,,,,17899.91,0
4835100,18:06:09,18:06:09,223,22,,,,18006.15,0
4835100,18:06:28,18:06:28,224,23,,,,18196.51,0
4835100,18:06:46,18:06:46,3148,24,,,,18427.77,0
4835100,18:07:02,18:07:02,226,25,,,,18659.63,0
4835100,18:07:19,18:07:19,227,26,,,,18828.34,0
4835100,18:07:39,18:07:39,228,27,,,,19024.75,0
4835100,18:08:00,18:08:00,229,28,,,,19206.65,
4835100,18:08:43,18:08:43,230,29,,,,19504.51,0
4835100,18:09:14,18:09:14,231,30,,,,19734.86,0
4835100,18:10:11,18:10:11,232,31,,,,20050.24,0
4835100,18:10:44,18:10:44,233,32,,,,20294.74,0
4835100,18:11:14,18:11:14,234,33,,,,20501.22,0
4835100,18:13:06,18:13:06,237,34,,,,21392.28,0
4835100,18:15:39,18:15:39,8066,35,,,,21941.98,0
4835100,18:16:00,18:16:00,239,36,,1,,22081.3,
5011110,16:37:00,16:37:00,10149,1,,,1,0,
5011110,16:41:08,16:41:08,590,2,,,,3757.39,0
5011110,16:45:00,16:45:00,591,3,,,,7209.76,
5011110,16:52:00,16:52:00,9477,4,,,,9658.56,
5011110,16:57:00,16:57:00,9476,5,,,,13424.98,
5011110,16:57:50,16:57:50,3790,6,,,,14059.61,0
5011110,16:58:07,16:58:07,8220,7,,,,14219.52,0
5011110,16:58:57,16:58:57,3792,8,,,,14476.13,0
5011110,16:59:30,16:59:30,3793,9,,,,14715.78,0
5011110,17:00:00,17:00:00,10780,10,,,,14979.44,
5011110,17:00:33,17:00:33,10779,11,,,,15291.56,0
5011110,17:00:57,17:00:57,6552,12,,,,15509.95,0
5011110,17:01:08,17:01:08,8388,13,,,,15567.87,0
5011110,17:02:56,17:02:56,8380,14,,,,16403.91,0
5011110,17:03:07,17:03:07,8381,15,,,,16544.57,0
5011110,17:03:34,17:03:34,216,16,,,,16832.37,0
5011110,17:03:54,17:03:54,218,17,,,,17123.02,0
5011110,17:04:07,17:04:07,219,18,,,,17266.81,0
5011110,17:04:26,17:04:26,220,19,,,,17490.05,0
5011110,17:04:46,17:04:46,221,20,,,,17762.8,0
5011110,17:05:00,17:05:00,222,21,,,,17899.91,0
5011110,17:05:09,17:05:09,223,22,,,,18006.15,0
5011110,17:05:28,17:05:28,224,23,,,,18196.51,0
5011110,17:05:46,17:05:46,3148,24,,,,18427.77,0
5011110,17:06:02,17:06:02,226,25,,,,18659.63,0
5011110,17:06:19,17:06:19,227,26,,,,18828.34,0
5011110,17:06:39,17:06:39,228,27,,,,19024.75,0
5011110,17:07:00,17:07:00,229,28,,,,19206.65,
5011110,17:07:43,17:07:43,230,29,,,,19504.51,0
5011110,17:08:14,17:08:14,231,30,,,,19734.86,0
5011110,17:09:11,17:09:11,232,31,,,,20050.24,0
5011110,17:09:44,17:09:44,233,32,,,,20294.74,0
5011110,17:10:14,17:10:14,234,33,,,,20501.22,0
5011110,17:12:06,17:12:06,237,34,,,,21392.28,0
5011110,17:14:39,17:14:39,8066,35,,,,21941.98,0
5011110,17:15:00,17:15:00,239,36,,1,,22081.3,
5012110,18:07:00,18:07:00,10149,1,,,1,0,
5012110,18:11:08,18:11:08,590,2,,,,3757.39,0
5012110,18:15:00,18:15:00,591,3,,,,7209.76,
5012110,18:22:00,18:22:00,9477,4,,,,9658.56,
5012110,18:27:00,18:27:00,9476,5,,,,13424.98,
5012110,18:27:50,18:27:50,3790,6,,,,14059.61,0
5012110,18:28:07,18:28:07,8220,7,,,,14219.52,0
5012110,18:28:57,18:28:57,3792,8,,,,14476.13,0
5012110,18:29:30,18:29:30,3793,9,,,,14715.78,0
5012110,18:30:00,18:30:00,10780,10,,,,14979.44,
5012110,18:30:33,18:30:33,10779,11,,,,15291.56,0
5012110,18:30:57,18:30:57,6552,12,,,,15509.95,0
5012110,18:31:08,18:31:08,8388,13,,,,15567.87,0
5012110,18:32:56,18:32:56,8380,14,,,,16403.91,0
5012110,18:33:07,18:33:07,8381,15,,,,16544.57,0
5012110,18:33:34,18:33:34,216,16,,,,16832.37,0
5012110,18:33:54,18:33:54,218,17,,,,17123.02,0
5012110,18:34:07,18:34:07,219,18,,,,17266.81,0
5012110,18:34:26,18:34:26,220,19,,,,17490.05,0
5012110,18:34:46,18:34:46,221,20,,,,17762.8,0
5012110,18:35:00,18:35:00,222,21,,,,17899.91,0
5012110,18:35:09,18:35:09,223,22,,,,18006.15,0
5012110,18:35:28,18:35:28,224,23,,,,18196.51,0
5012110,18:35:46,18:35:46,3148,24,,,,18427.77,0
5012110,18:36:02,18:36:02,226,25,,,,18659.63,0
5012110,18:36:19,18:36:19,227,26,,,,18828.34,0
5012110,18:36:39,18:36:39,228,27,,,,19024.75,0
5012110,18:37:00,18:37:00,229,28,,,,19206.65,
5012110,18:37:43,18:37:43,230,29,,,,19504.51,0
5012110,18:38:14,18:38:14,231,30,,,,19734.86,0
5012110,18:39:11,18:39:11,232,31,,,,20050.24,0
5012110,18:39:44,18:39:44,233,32,,,,20294.74,0
5012110,18:40:14,18:40:14,234,33,,,,20501.22,0
5012110,18:42:06,18:42:06,237,34,,,,21392.28,0
5012110,18:44:39,18:44:39,8066,35,,,,21941.98,0
5012110,18:45:00,18:45:00,239,36,,1,,22081.3,
526020,20:22:00,20:22:00,10149,1,,,1,0,
526020,20:26:43,20:26:43,590,2,,,,3757.39,0
526020,20:31:07,20:31:07,591,3,,,,7209.76,0
526020,20:34:00,20:34:00,9477,4,,,,9650.85,
526020,20:39:00,20:39:00,9476,5,,,,13418.15,
526020,20:39:54,20:39:54,8388,6,,,,14069.13,0
526020,20:40:56,20:40:56,8380,7,,,,14887.88,0
526020,20:41:09,20:41:09,8381,8,,,,15028.34,0
526020,20:41:35,20:41:35,216,9,,,,15329.79,0
526020,20:41:57,20:41:57,218,10,,,,15603.01,0
526020,20:42:06,20:42:06,219,11,,,,15736.37,0
526020,20:42:24,20:42:24,220,12,,,,15958.91,0
526020,20:42:49,20:42:49,221,13,,,,16232.97,0
526020,20:42:58,20:42:58,222,14,,,,16363.74,0
526020,20:43:07,20:43:07,223,15,,,,16467.97,0
526020,20:43:26,20:43:26,224,16,,,,16658.33,0
526020,20:44:04,20:44:04,226,17,,,,17145.07,0
526020,20:44:20,20:44:20,227,18,,,,17324.77,0
526020,20:44:39,20:44:39,228,19,,,,17521.18,0
526020,20:45:00,20:45:00,229,20,,,,17703.08,
526020,20:45:59,20:45:59,230,21,,,,18000.94,0
526020,20:46:42,20:46:42,231,22,,,,18231.29,0
526020,20:48:01,20:48:01,232,23,,,,18546.67,0
526020,20:48:47,20:48:47,233,24,,,,18791.17,0
526020,20:49:27,20:49:27,234,25,,,,18997.65,0
526020,20:52:03,20:52:03,237,26,,,,19888.71,0
526020,20:55:33,20:55:33,8066,27,,,,20438.41,0
526020,20:56:00,20:56:00,239,28,,1,,20577.39,
526030,20:22:00,20:22:00,10149,1,,,1,0,
526030,20:26:43,20:26:43,590,2,,,,3757.39,0
526030,20:31:07,20:31:07,591,3,,,,7209.76,0
526030,20:34:00,20:34:00,9477,4,,,,9650.85,
526030,20:39:00,20:39:00,9476,5,,,,13418.15,
526030,20:39:54,20:39:54,8388,6,,,,14069.13,0
526030,20:40:56,20:40:56,8380,7,,,,14887.88,0
526030,20:41:09,20:41:09,8381,8,,,,15028.34,0
526030,20:41:35,20:41:35,216,9,,,,15329.79,0
526030,20:41:57,20:41:57,218,10,,,,15603.01,0
526030,20:42:06,20:42:06,219,11,,,,15736.37,0
526030,20:42:24,20:42:24,220,12,,,,15958.91,0
526030,20:42:49,20:42:49,221,13,,,,16232.97,0
526030,20:42:58,20:42:58,222,14,,,,16363.74,0
526030,20:43:07,20:43:07,223,15,,,,16467.97,0
526030,20:43:26,20:43:26,224,16,,,,16658.33,0
526030,20:44:04,20:44:04,226,17,,,,17145.07,0
526030,20:44:20,20:44:20,227,18,,,,17324.77,0
526030,20:44:39,20:44:39,228,19,,,,17521.18,0
526030,20:45:00,20:45:00,229,20,,,,17703.08,
526030,20:45:59,20:45:59,230,21,,,,18000.94,0
526030,20:46:42,20:46:42,231,22,,,,18231.29,0
526030,20:48:01,20:48:01,232,23,,,,18546.67,0
526030,20:48:47,20:48:47,233,24,,,,18791.17,0
526030,20:49:27,20:49:27,234,25,,,,18997.65,0
526030,20:52:03,20:52:03,237,26,,,,19888.71,0
526030,20:55:33,20:55:33,8066,27,,,,20438.41,0
526030,20:56:00,20:56:00,239,28,,1,,20577.39,
526040,20:22:00,20:22:00,10149,1,,,1,0,
526040,20:26:43,20:26:43,590,2,,,,3757.39,0
526040,20:31:07,20:31:07,591,3,,,,7209.76,0
526040,20:34:00,20:34:00,9477,4,,,,9650.85,
526040,20:39:00,20:39:00,9476,5,,,,13418.15,
526040,20:39:54,20:39:54,8388,6,,,,14069.13,0
526040,20:40:56,20:40:56,8380,7,,,,14887.88,0
526040,20:41:09,20:41:09,8381,8,,,,15028.34,0
526040,20:41:35,20:41:35,216,9,,,,15329.79,0
526040,20:41:57,20:41:57,218,10,,,,15603.01,0
526040,20:42:06,20:42:06,219,11,,,,15736.37,0
526040,20:42:24,20:42:24,220,12,,,,15958.91,0
526040,20:42:49,20:42:49,221,13,,,,16232.97,0
526040,20:42:58,20:42:58,222,14,,,,16363.74,0
526040,20:43:07,20:43:07,223,15,,,,16467.97,0
526040,20:43:26,20:43:26,224,16,,,,16658.33,0
526040,20:44:04,20:44:04,226,17,,,,17145.07,0
526040,20:44:20,20:44:20,227,18,,,,17324.77,0
526040,20:44:39,20:44:39,228,19,,,,17521.18,0
526040,20:45:00,20:45:00,229,20,,,,17703.08,
526040,20:45:59,20:45:59,230,21,,,,18000.94,0
526040,20:46:42,20:46:42,231,22,,,,18231.29,0
526040,20:48:01,20:48:01,232,23,,,,18546.67,0
526040,20:48:47,20:48:47,233,24,,,,18791.17,0
526040,20:49:27,20:49:27,234,25,,,,18997.65,0
526040,20:52:03,20:52:03,237,26,,,,19888.71,0
526040,20:55:33,20:55:33,8066,27,,,,20438.41,0
526040,20:56:00,20:56:00,239,28,,1,,20577.39,
526050,20:22:00,20:22:00,10149,1,,,1,0,
526050,20:26:43,20:26:43,590,2,,,,3757.39,0
526050,20:31:07,20:31:07,591,3,,,,7209.76,0
526050,20:34:00,20:34:00,9477,4,,,,9650.85,
526050,20:39:00,20:39:00,9476,5,,,,13418.15,
526050,20:39:54,20:39:54,8388,6,,,,14069.13,0
526050,20:40:56,20:40:56,8380,7,,,,14887.88,0
526050,20:41:09,20:41:09,8381,8,,,,15028.34,0
526050,20:41:35,20:41:35,216,9,,,,15329.79,0
526050,20:41:57,20:41:57,218,10,,,,15603.01,0
526050,20:42:06,20:42:06,219,11,,,,15736.37,0
526050,20:42:24,20:42:24,220,12,,,,15958.91,0
526050,20:42:49,20:42:49,221,13,,,,16232.97,0
526050,20:42:58,20:42:58,222,14,,,,16363.74,0
526050,20:43:07,20:43:07,223,15,,,,16467.97,0
526050,20:43:26,20:43:26,224,16,,,,16658.33,0
526050,20:44:04,20:44:04,226,17,,,,17145.07,0
526050,20:44:20,20:44:20,227,18,,,,17324.77,0
526050,20:44:39,20:44:39,228,19,,,,17521.18,0
526050,20:45:00,20:45:00,229,20,,,,17703.08,
526050,20:45:59,20:45:59,230,21,,,,18000.94,0
526050,20:46:42,20:46:42,231,22,,,,18231.29,0
526050,20:48:01,20:48:01,232,23,,,,18546.67,0
526050,20:48:47,20:48:47,233,24,,,,18791.17,0
526050,20:49:27,20:49:27,234,25,,,,18997.65,0
526050,20:52:03,20:52:03,237,26,,,,19888.71,0
526050,20:55:33,20:55:33,8066,27,,,,20438.41,0
526050,20:56:00,20:56:00,239,28,,1,,20577.39,
526060,20:22:00,20:22:00,10149,1,,,1,0,
526060,20:26:43,20:26:43,590,2,,,,3757.39,0
526060,20:31:07,20:31:07,591,3,,,,7209.76,0
526060,20:34:00,20:34:00,9477,4,,,,9650.85,
526060,20:39:00,20:39:00,9476,5,,,,13418.15,
526060,20:39:54,20:39:54,8388,6,,,,14069.13,0
526060,20:40:56,20:40:56,8380,7,,,,14887.88,0
526060,20:41:09,20:41:09,8381,8,,,,15028.34,0
526060,20:41:35,20:41:35,216,9,,,,15329.79,0
526060,20:41:57,20:41:57,218,10,,,,15603.01,0
526060,20:42:06,20:42:06,219,11,,,,15736.37,0
526060,20:42:24,20:42:24,220,12,,,,15958.91,0
526060,20:42:49,20:42:49,221,13,,,,16232.97,0
526060,20:42:58,20:42:58,222,14,,,,16363.74,0
526060,20:43:07,20:43:07,223,15,,,,16467.97,0
526060,20:43:26,20:43:26,224,16,,,,16658.33,0
526060,20:44:04,20:44:04,226,17,,,,17145.07,0
526060,20:44:20,20:44:20,227,18,,,,17324.77,0
526060,20:44:39,20:44:39,228,19,,,,17521.18,0
526060,20:45:00,20:45:00,229,20,,,,17703.08,
526060,20:45:59,20:45:59,230,21,,,,18000.94,0
526060,20:46:42,20:46:42,231,22,,,,18231.29,0
526060,20:48:01,20:48:01,232,23,,,,18546.67,0
526060,20:48:47,20:48:47,233,24,,,,18791.17,0
526060,20:49:27,20:49:27,234,25,,,,18997.65,0
526060,20:52:03,20:52:03,237,26,,,,19888.71,0
526060,20:55:33,20:55:33,8066,27,,,,20438.41,0
526060,20:56:00,20:56:00,239,28,,1,,20577.39,
526120,20:22:00,20:22:00,10149,1,,,1,0,
526120,20:26:43,20:26:43,590,2,,,,3757.39,0
526120,20:31:07,20:31:07,591,3,,,,7209.76,0
526120,20:34:00,20:34:00,9477,4,,,,9650.85,
526120,20:39:00,20:39:00,9476,5,,,,13418.15,
526120,20:39:54,20:39:54,8388,6,,,,14069.13,0
526120,20:40:56,20:40:56,8380,7,,,,14887.88,0
526120,20:41:09,20:41:09,8381,8,,,,15028.34,0
526120,20:41:35,20:41:35,216,9,,,,15329.79,0
526120,20:41:57,20:41:57,218,10,,,,15603.01,0
526120,20:42:06,20:42:06,219,11,,,,15736.37,0
526120,20:42:24,20:42:24,220,12,,,,15958.91,0
526120,20:42:49,20:42:49,221,13,,,,16232.97,0
526120,20:42:58,20:42:58,222,14,,,,16363.74,0
526120,20:43:07,20:43:07,223,15,,,,16467.97,0
526120,20:43:26,20:43:26,224,16,,,,16658.33,0
526120,20:44:04,20:44:04,226,17,,,,17145.07,0
526120,20:44:20,20:44:20,227,18,,,,17324.77,0
526120,20:44:39,20:44:39,228,19,,,,17521.18,0
526120,20:45:00,20:45:00,229,20,,,,17703.08,
526120,20:45:59,20:45:59,230,21,,,,18000.94,0
526120,20:46:42,20:46:42,231,22,,,,18231.29,0
526120,20:48:01,20:48:01,232,23,,,,18546.67,0
526120,20:48:47,20:48:47,233,24,,,,18791.17,0
526120,20:49:27,20:49:27,234,25,,,,18997.65,0
526120,20:52:03,20:52:03,237,26,,,,19888.71,0
526120,20:55:33,20:55:33,8066,27,,,,20438.41,0
526120,20:56:00,20:56:00,239,28,,1,,20577.39,
5325020,10:55:00,10:55:00,10149,1,,,1,0,
5325020,10:59:19,10:59:19,590,2,,,,3757.39,0
5325020,11:03:21,11:03:21,591,3,,,,7209.76,0
5325020,11:06:00,11:06:00,9477,4,,,,9658.56,
5325020,11:11:00,11:11:00,9476,5,,,,13424.98,
5325020,11:11:33,11:11:33,3790,6,,,,14059.61,0
5325020,11:11:45,11:11:45,8220,7,,,,14219.52,0
5325020,11:12:18,11:12:18,3792,8,,,,14476.13,0
5325020,11:12:40,11:12:40,3793,9,,,,14715.78,0
5325020,11:13:00,11:13:00,10780,10,,,,14979.44,
5325020,11:13:40,11:13:40,10779,11,,,,15291.56,0
5325020,11:14:10,11:14:10,6552,12,,,,15509.95,0
5325020,11:14:24,11:14:24,8388,13,,,,15567.87,0
5325020,11:16:34,11:16:34,8380,14,,,,16404.75,0
5325020,11:16:47,11:16:47,8381,15,,,,16545.41,0
5325020,11:17:20,11:17:20,216,16,,,,16833.21,0
5325020,11:17:44,11:17:44,218,17,,,,17123.86,0
5325020,11:18:01,11:18:01,219,18,,,,17267.65,0
5325020,11:18:23,11:18:23,220,19,,,,17490.89,0
5325020,11:18:49,11:18:49,221,20,,,,17763.64,0
5325020,11:19:05,11:19:05,222,21,,,,17900.75,0
5325020,11:19:17,11:19:17,223,22,,,,18006.99,0
5325020,11:19:39,11:19:39,224,23,,,,18197.35,0
5325020,11:20:01,11:20:01,3148,24,,,,18428.61,0
5325020,11:20:21,11:20:21,226,25,,,,18660.47,0
5325020,11:20:42,11:20:42,227,26,,,,18829.18,0
5325020,11:21:06,11:21:06,228,27,,,,19025.59,0
5325020,11:21:31,11:21:31,229,28,,,,19207.49,0
5325020,11:22:06,11:22:06,230,29,,,,19505.35,0
5325020,11:22:31,11:22:31,231,30,,,,19735.7,0
5325020,11:23:18,11:23:18,232,31,,,,20051.08,0
5325020,11:23:44,11:23:44,233,32,,,,20295.58,0
5325020,11:24:08,11:24:08,234,33,,,,20502.06,0
5325020,11:25:39,11:25:39,237,34,,,,21393.12,0
5325020,11:27:43,11:27:43,8066,35,,,,21942.82,0
5325020,11:28:00,11:28:00,239,36,,1,,22081.66,
5325030,10:55:00,10:55:00,10149,1,,,1,0,
5325030,10:59:19,10:59:19,590,2,,,,3757.39,0
5325030,11:03:21,11:03:21,591,3,,,,7209.76,0
5325030,11:06:00,11:06:00,9477,4,,,,9658.56,
5325030,11:11:00,11:11:00,9476,5,,,,13424.98,
5325030,11:11:33,11:11:33,3790,6,,,,14059.61,0
5325030,11:11:45,11:11:45,8220,7,,,,14219.52,0
5325030,11:12:18,11:12:18,3792,8,,,,14476.13,0
5325030,11:12:40,11:12:40,3793,9,,,,14715.78,0
5325030,11:13:00,11:13:00,10780,10,,,,14979.44,
5325030,11:13:40,11:13:40,10779,11,,,,15291.56,0
5325030,11:14:10,11:14:10,6552,12,,,,15509.95,0
5325030,11:14:24,11:14:24,8388,13,,,,15567.87,0
5325030,11:16:34,11:16:34,8380,14,,,,16404.75,0
5325030,11:16:47,11:16:47,8381,15,,,,16545.41,0
5325030,11:17:20,11:17:20,216,16,,,,16833.21,0
5325030,11:17:44,11:17:44,218,17,,,,17123.86,0
5325030,11:18:01,11:18:01,219,18,,,,17267.65,0
5325030,11:18:23,11:18:23,220,19,,,,17490.89,0
5325030,11:18:49,11:18:49,221,20,,,,17763.64,0
5325030,11:19:05,11:19:05,222,21,,,,17900.75,0
5325030,11:19:17,11:19:17,223,22,,,,18006.99,0
5325030,11:19:39,11:19:39,224,23,,,,18197.35,0
5325030,11:20:01,11:20:01,3148,24,,,,18428.61,0
5325030,11:20:21,11:20:21,226,25,,,,18660.47,0
5325030,11:20:42,11:20:42,227,26,,,,18829.18,0
5325030,11:21:06,11:21:06,228,27,,,,19025.59,0
5325030,11:21:31,11:21:31,229,28,,,,19207.49,0
5325030,11:22:06,11:22:06,230,29,,,,19505.35,0
5325030,11:22:31,11:22:31,231,30,,,,19735.7,0
5325030,11:23:18,11:23:18,232,31,,,,20051.08,0
5325030,11:23:44,11:23:44,233,32,,,,20295.58,0
5325030,11:24:08,11:24:08,234,33,,,,20502.06,0
5325030,11:25:39,11:25:39,237,34,,,,21393.12,0
5325030,11:27:43,11:27:43,8066,35,,,,21942.82,0
5325030,11:28:00,11:28:00,239,36,,1,,22081.66,
5325040,10:55:00,10:55:00,10149,1,,,1,0,
5325040,10:59:19,10:59:19,590,2,,,,3757.39,0
5325040,11:03:21,11:03:21,591,3,,,,7209.76,0
5325040,11:06:00,11:06:00,9477,4,,,,9658.56,
5325040,11:11:00,11:11:00,9476,5,,,,13424.98,
5325040,11:11:33,11:11:33,3790,6,,,,14059.61,0
5325040,11:11:45,11:11:45,8220,7,,,,14219.52,0
5325040,11:12:18,11:12:18,3792,8,,,,14476.13,0
5325040,11:12:40,11:12:40,3793,9,,,,14715.78,0
5325040,11:13:00,11:13:00,10780,10,,,,14979.44,
5325040,11:13:40,11:13:40,10779,11,,,,15291.56,0
5325040,11:14:10,11:14:10,6552,12,,,,15509.95,0
5325040,11:14:24,11:14:24,8388,13,,,,15567.87,0
5325040,11:16:34,11:16:34,8380,14,,,,16404.75,0
5325040,11:16:47,11:16:47,8381,15,,,,16545.41,0
5325040,11:17:20,11:17:20,216,16,,,,16833.21,0
5325040,11:17:44,11:17:44,218,17,,,,17123.86,0
5325040,11:18:01,11:18:01,219,18,,,,17267.65,0
5325040,11:18:23,11:18:23,220,19,,,,17490.89,0
5325040,11:18:49,11:18:49,221,20,,,,17763.64,0
5325040,11:19:05,11:19:05,222,21,,,,17900.75,0
5325040,11:19:17,11:19:17,223,22,,,,18006.99,0
5325040,11:19:39,11:19:39,224,23,,,,18197.35,0
5325040,11:20:01,11:20:01,3148,24,,,,18428.61,0
5325040,11:20:21,11:20:21,226,25,,,,18660.47,0
5325040,11:20:42,11:20:42,227,26,,,,18829.18,0
5325040,11:21:06,11:21:06,228,27,,,,19025.59,0
5325040,11:21:31,11:21:31,229,28,,,,19207.49,0
5325040,11:22:06,11:22:06,230,29,,,,19505.35,0
5325040,11:22:31,11:22:31,231,30,,,,19735.7,0
5325040,11:23:18,11:23:18,232,31,,,,20051.08,0
5325040,11:23:44,11:23:44,233,32,,,,20295.58,0
5325040,11:24:08,11:24:08,234,33,,,,20502.06,0
5325040,11:25:39,11:25:39,237,34,,,,21393.12,0
5325040,11:27:43,11:27:43,8066,35,,,,21942.82,0
5325040,11:28:00,11:28:00,239,36,,1,,22081.66,
5325050,10:55:00,10:55:00,10149,1,,,1,0,
5325050,10:59:19,10:59:19,590,2,,,,3757.39,0
5325050,11:03:21,11:03:21,591,3,,,,7209.76,0
5325050,11:06:00,11:06:00,9477,4,,,,9658.56,
5325050,11:11:00,11:11:00,9476,5,,,,13424.98,
5325050,11:11:33,11:11:33,3790,6,,,,14059.61,0
5325050,11:11:45,11:11:45,8220,7,,,,14219.52,0
5325050,11:12:18,11:12:18,3792,8,,,,14476.13,0
5325050,11:12:40,11:12:40,3793,9,,,,14715.78,0
5325050,11:13:00,11:13:00,10780,10,,,,14979.44,
5325050,11:13:40,11:13:40,10779,11,,,,15291.56,0
5325050,11:14:10,11:14:10,6552,12,,,,15509.95,0
5325050,11:14:24,11:14:24,8388,13,,,,15567.87,0
5325050,11:16:34,11:16:34,8380,14,,,,16404.75,0
5325050,11:16:47,11:16:47,8381,15,,,,16545.41,0
5325050,11:17:20,11:17:20,216,16,,,,16833.21,0
5325050,11:17:44,11:17:44,218,17,,,,17123.86,0
5325050,11:18:01,11:18:01,219,18,,,,17267.65,0
5325050,11:18:23,11:18:23,220,19,,,,17490.89,0
5325050,11:18:49,11:18:49,221,20,,,,17763.64,0
5325050,11:19:05,11:19:05,222,21,,,,17900.75,0
5325050,11:19:17,11:19:17,223,22,,,,18006.99,0
5325050,11:19:39,11:19:39,224,23,,,,18197.35,0
5325050,11:20:01,11:20:01,3148,24,,,,18428.61,0
5325050,11:20:21,11:20:21,226,25,,,,18660.47,0
5325050,11:20:42,11:20:42,227,26,,,,18829.18,0
5325050,11:21:06,11:21:06,228,27,,,,19025.59,0
5325050,11:21:31,11:21:31,229,28,,,,19207.49,0
5325050,11:22:06,11:22:06,230,29,,,,19505.35,0
5325050,11:22:31,11:22:31,231,30,,,,19735.7,0
5325050,11:23:18,11:23:18,232,31,,,,20051.08,0
5325050,11:23:44,11:23:44,233,32,,,,20295.58,0
5325050,11:24:08,11:24:08,234,33,,,,20502.06,0
5325050,11:25:39,11:25:39,237,34,,,,21393.12,0
5325050,11:27:43,11:27:43,8066,35,,,,21942.82,0
5325050,11:28:00,11:28:00,239,36,,1,,22081.66,
5325060,10:55:00,10:55:00,10149,1,,,1,0,
5325060,10:59:19,10:59:19,590,2,,,,3757.39,0
5325060,11:03:21,11:03:21,591,3,,,,7209.76,0
5325060,11:06:00,11:06:00,9477,4,,,,9658.56,
5325060,11:11:00,11:11:00,9476,5,,,,13424.98,
5325060,11:11:33,11:11:33,3790,6,,,,14059.61,0
5325060,11:11:45,11:11:45,8220,7,,,,14219.52,0
5325060,11:12:18,11:12:18,3792,8,,,,14476.13,0
5325060,11:12:40,11:12:40,3793,9,,,,14715.78,0
5325060,11:13:00,11:13:00,10780,10,,,,14979.44,
5325060,11:13:40,11:13:40,10779,11,,,,15291.56,0
5325060,11:14:10,11:14:10,6552,12,,,,15509.95,0
5325060,11:14:24,11:14:24,8388,13,,,,15567.87,0
5325060,11:16:34,11:16:34,8380,14,,,,16404.75,0
5325060,11:16:47,11:16:47,8381,15,,,,16545.41,0
5325060,11:17:20,11:17:20,216,16,,,,16833.21,0
5325060,11:17:44,11:17:44,218,17,,,,17123.86,0
5325060,11:18:01,11:18:01,219,18,,,,17267.65,0
5325060,11:18:23,11:18:23,220,19,,,,17490.89,0
5325060,11:18:49,11:18:49,221,20,,,,17763.64,0
5325060,11:19:05,11:19:05,222,21,,,,17900.75,0
5325060,11:19:17,11:19:17,223,22,,,,18006.99,0
5325060,11:19:39,11:19:39,224,23,,,,18197.35,0
5325060,11:20:01,11:20:01,3148,24,,,,18428.61,0
5325060,11:20:21,11:20:21,226,25,,,,18660.47,0
5325060,11:20:42,11:20:42,227,26,,,,18829.18,0
5325060,11:21:06,11:21:06,228,27,,,,19025.59,0
5325060,11:21:31,11:21:31,229,28,,,,19207.49,0
5325060,11:22:06,11:22:06,230,29,,,,19505.35,0
5325060,11:22:31,11:22:31,231,30,,,,19735.7,0
5325060,11:23:18,11:23:18,232,31,,,,20051.08,0
5325060,11:23:44,11:23:44,233,32,,,,20295.58,0
5325060,11:24:08,11:24:08,234,33,,,,20502.06,0
5325060,11:25:39,11:25:39,237,34,,,,21393.12,0
5325060,11:27:43,11:27:43,8066,35,,,,21942.82,0
5325060,11:28:00,11:28:00,239,36,,1,,22081.66,
5325120,10:55:00,10:55:00,10149,1,,,1,0,
5325120,10:59:19,10:59:19,590,2,,,,3757.39,0
5325120,11:03:21,11:03:21,591,3,,,,7209.76,0
5325120,11:06:00,11:06:00,9477,4,,,,9658.56,
5325120,11:11:00,11:11:00,9476,5,,,,13424.98,
5325120,11:11:33,11:11:33,3790,6,,,,14059.61,0
5325120,11:11:45,11:11:45,8220,7,,,,14219.52,0
5325120,11:12:18,11:12:18,3792,8,,,,14476.13,0
5325120,11:12:40,11:12:40,3793,9,,,,14715.78,0
5325120,11:13:00,11:13:00,10780,10,,,,14979.44,
5325120,11:13:40,11:13:40,10779,11,,,,15291.56,0
5325120,11:14:10,11:14:10,6552,12,,,,15509.95,0
5325120,11:14:24,11:14:24,8388,13,,,,15567.87,0
5325120,11:16:34,11:16:34,8380,14,,,,16404.75,0
5325120,11:16:47,11:16:47,8381,15,,,,16545.41,0
5325120,11:17:20,11:17:20,216,16,,,,16833.21,0
5325120,11:17:44,11:17:44,218,17,,,,17123.86,0
5325120,11:18:01,11:18:01,219,18,,,,17267.65,0
5325120,11:18:23,11:18:23,220,19,,,,17490.89,0
5325120,11:18:49,11:18:49,221,20,,,,17763.64,0
5325120,11:19:05,11:19:05,222,21,,,,17900.75,0
5325120,11:19:17,11:19:17,223,22,,,,18006.99,0
5325120,11:19:39,11:19:39,224,23,,,,18197.35,0
5325120,11:20:01,11:20:01,3148,24,,,,18428.61,0
5325120,11:20:21,11:20:21,226,25,,,,18660.47,0
5325120,11:20:42,11:20:42,227,26,,,,18829.18,0
5325120,11:21:06,11:21:06,228,27,,,,19025.59,0
5325120,11:21:31,11:21:31,229,28,,,,19207.49,0
5325120,11:22:06,11:22:06,230,29,,,,19505.35,0
5325120,11:22:31,11:22:31,231,30,,,,19735.7,0
5325120,11:23:18,11:23:18,232,31,,,,20051.08,0
5325120,11:23:44,11:23:44,233,32,,,,20295.58,0
5325120,11:24:08,11:24:08,234,33,,,,20502.06,0
5325120,11:25:39,11:25:39,237,34,,,,21393.12,0
5325120,11:27:43,11:27:43,8066,35,,,,21942.82,0
5325120,11:28:00,11:28:00,239,36,,1,,22081.66,
538070,19:07:00,19:07:00,10149,1,,,1,0,
538070,19:11:08,19:11:08,590,2,,,,3757.39,0
538070,19:15:00,19:15:00,591,3,,,,7209.76,
538070,19:22:00,19:22:00,9477,4,,,,9658.56,
538070,19:27:00,19:27:00,9476,5,,,,13424.98,
538070,19:27:50,19:27:50,3790,6,,,,14059.61,0
538070,19:28:07,19:28:07,8220,7,,,,14219.52,0
538070,19:28:57,19:28:57,3792,8,,,,14476.13,0
538070,19:29:30,19:29:30,3793,9,,,,14715.78,0
538070,19:30:00,19:30:00,10780,10,,,,14979.44,
538070,19:30:33,19:30:33,10779,11,,,,15291.56,0
538070,19:30:57,19:30:57,6552,12,,,,15509.95,0
538070,19:31:08,19:31:08,8388,13,,,,15567.87,0
538070,19:32:56,19:32:56,8380,14,,,,16403.91,0
538070,19:33:07,19:33:07,8381,15,,,,16544.57,0
538070,19:33:34,19:33:34,216,16,,,,16832.37,0
538070,19:33:54,19:33:54,218,17,,,,17123.02,0
538070,19:34:07,19:34:07,219,18,,,,17266.81,0
538070,19:34:26,19:34:26,220,19,,,,17490.05,0
538070,19:34:46,19:34:46,221,20,,,,17762.8,0
538070,19:35:00,19:35:00,222,21,,,,17899.91,0
538070,19:35:09,19:35:09,223,22,,,,18006.15,0
538070,19:35:28,19:35:28,224,23,,,,18196.51,0
538070,19:35:46,19:35:46,3148,24,,,,18427.77,0
538070,19:36:02,19:36:02,226,25,,,,18659.63,0
538070,19:36:19,19:36:19,227,26,,,,18828.34,0
538070,19:36:39,19:36:39,228,27,,,,19024.75,0
538070,19:37:00,19:37:00,229,28,,,,19206.65,
538070,19:37:43,19:37:43,230,29,,,,19504.51,0
538070,19:38:14,19:38:14,231,30,,,,19734.86,0
538070,19:39:11,19:39:11,232,31,,,,20050.24,0
538070,19:39:44,19:39:44,233,32,,,,20294.74,0
538070,19:40:14,19:40:14,234,33,,,,20501.22,0
538070,19:42:06,19:42:06,237,34,,,,21392.28,0
538070,19:44:39,19:44:39,8066,35,,,,21941.98,0
538070,19:45:00,19:45:00,239,36,,1,,22081.3,
5752020,16:43:00,16:43:00,10149,1,,,1,0,
5752020,16:47:43,16:47:43,590,2,,,,3757.39,0
5752020,16:52:07,16:52:07,591,3,,,,7209.76,0
5752020,16:55:00,16:55:00,9477,4,,,,9650.85,
5752020,17:00:00,17:00:00,9476,5,,,,13418.15,
5752020,17:00:54,17:00:54,8388,6,,,,14069.13,0
5752020,17:01:56,17:01:56,8380,7,,,,14887.88,0
5752020,17:02:09,17:02:09,8381,8,,,,15028.34,0
5752020,17:02:35,17:02:35,216,9,,,,15329.79,0
5752020,17:02:57,17:02:57,218,10,,,,15603.01,0
5752020,17:03:06,17:03:06,219,11,,,,15736.37,0
5752020,17:03:24,17:03:24,220,12,,,,15958.91,0
5752020,17:03:49,17:03:49,221,13,,,,16232.97,0
5752020,17:03:58,17:03:58,222,14,,,,16363.74,0
5752020,17:04:07,17:04:07,223,15,,,,16467.97,0
5752020,17:04:26,17:04:26,224,16,,,,16658.33,0
5752020,17:05:04,17:05:04,226,17,,,,17145.07,0
5752020,17:05:20,17:05:20,227,18,,,,17324.77,0
5752020,17:05:39,17:05:39,228,19,,,,17521.18,0
5752020,17:06:00,17:06:00,229,20,,,,17703.08,
5752020,17:06:59,17:06:59,230,21,,,,18000.94,0
5752020,17:07:42,17:07:42,231,22,,,,18231.29,0
5752020,17:09:01,17:09:01,232,23,,,,18546.67,0
5752020,17:09:47,17:09:47,233,24,,,,18791.17,0
5752020,17:10:27,17:10:27,234,25,,,,18997.65,0
5752020,17:13:03,17:13:03,237,26,,,,19888.71,0
5752020,17:16:33,17:16:33,8066,27,,,,20438.41,0
5752020,17:17:00,17:17:00,239,28,,1,,20577.39,
5752030,16:43:00,16:43:00,10149,1,,,1,0,
5752030,16:47:43,16:47:43,590,2,,,,3757.39,0
5752030,16:52:07,16:52:07,591,3,,,,7209.76,0
5752030,16:55:00,16:55:00,9477,4,,,,9650.85,
5752030,17:00:00,17:00:00,9476,5,,,,13418.15,
5752030,17:00:54,17:00:54,8388,6,,,,14069.13,0
5752030,17:01:56,17:01:56,8380,7,,,,14887.88,0
5752030,17:02:09,17:02:09,8381,8,,,,15028.34,0
5752030,17:02:35,17:02:35,216,9,,,,15329.79,0
5752030,17:02:57,17:02:57,218,10,,,,15603.01,0
5752030,17:03:06,17:03:06,219,11,,,,15736.37,0
5752030,17:03:24,17:03:24,220,12,,,,15958.91,0
5752030,17:03:49,17:03:49,221,13,,,,16232.97,0
5752030,17:03:58,17:03:58,222,14,,,,16363.74,0
5752030,17:04:07,17:04:07,223,15,,,,16467.97,0
5752030,17:04:26,17:04:26,224,16,,,,16658.33,0
5752030,17:05:04,17:05:04,226,17,,,,17145.07,0
5752030,17:05:20,17:05:20,227,18,,,,17324.77,0
5752030,17:05:39,17:05:39,228,19,,,,17521.18,0
5752030,17:06:00,17:06:00,229,20,,,,17703.08,
5752030,17:06:59,17:06:59,230,21,,,,18000.94,0
5752030,17:07:42,17:07:42,231,22,,,,18231.29,0
5752030,17:09:01,17:09:01,232,23,,,,18546.67,0
5752030,17:09:47,17:09:47,233,24,,,,18791.17,0
5752030,17:10:27,17:10:27,234,25,,,,18997.65,0
5752030,17:13:03,17:13:03,237,26,,,,19888.71,0
5752030,17:16:33,17:16:33,8066,27,,,,20438.41,0
5752030,17:17:00,17:17:00,239,28,,1,,20577.39,
5752040,16:43:00,16:43:00,10149,1,,,1,0,
5752040,16:47:43,16:47:43,590,2,,,,3757.39,0
5752040,16:52:07,16:52:07,591,3,,,,7209.76,0
5752040,16:55:00,16:55:00,9477,4,,,,9650.85,
5752040,17:00:00,17:00:00,9476,5,,,,13418.15,
5752040,17:00:54,17:00:54,8388,6,,,,14069.13,0
5752040,17:01:56,17:01:56,8380,7,,,,14887.88,0
5752040,17:02:09,17:02:09,8381,8,,,,15028.34,0
5752040,17:02:35,17:02:35,216,9,,,,15329.79,0
5752040,17:02:57,17:02:57,218,10,,,,15603.01,0
5752040,17:03:06,17:03:06,219,11,,,,15736.37,0
5752040,17:03:24,17:03:24,220,12,,,,15958.91,0
5752040,17:03:49,17:03:49,221,13,,,,16232.97,0
5752040,17:03:58,17:03:58,222,14,,,,16363.74,0
5752040,17:04:07,17:04:07,223,15,,,,16467.97,0
5752040,17:04:26,17:04:26,224,16,,,,16658.33,0
5752040,17:05:04,17:05:04,226,17,,,,17145.07,0
5752040,17:05:20,17:05:20,227,18,,,,17324.77,0
5752040,17:05:39,17:05:39,228,19,,,,17521.18,0
5752040,17:06:00,17:06:00,229,20,,,,17703.08,
5752040,17:06:59,17:06:59,230,21,,,,18000.94,0
5752040,17:07:42,17:07:42,231,22,,,,18231.29,0
5752040,17:09:01,17:09:01,232,23,,,,18546.67,0
5752040,17:09:47,17:09:47,233,24,,,,18791.17,0
5752040,17:10:27,17:10:27,234,25,,,,18997.65,0
5752040,17:13:03,17:13:03,237,26,,,,19888.71,0
5752040,17:16:33,17:16:33,8066,27,,,,20438.41,0
5752040,17:17:00,17:17:00,239,28,,1,,20577.39,
5752050,16:43:00,16:43:00,10149,1,,,1,0,
5752050,16:47:43,16:47:43,590,2,,,,3757.39,0
5752050,16:52:07,16:52:07,591,3,,,,7209.76,0
5752050,16:55:00,16:55:00,9477,4,,,,9650.85,
5752050,17:00:00,17:00:00,9476,5,,,,13418.15,
5752050,17:00:54,17:00:54,8388,6,,,,14069.13,0
5752050,17:01:56,17:01:56,8380,7,,,,14887.88,0
5752050,17:02:09,17:02:09,8381,8,,,,15028.34,0
5752050,17:02:35,17:02:35,216,9,,,,15329.79,0
5752050,17:02:57,17:02:57,218,10,,,,15603.01,0
5752050,17:03:06,17:03:06,219,11,,,,15736.37,0
5752050,17:03:24,17:03:24,220,12,,,,15958.91,0
5752050,17:03:49,17:03:49,221,13,,,,16232.97,0
5752050,17:03:58,17:03:58,222,14,,,,16363.74,0
5752050,17:04:07,17:04:07,223,15,,,,16467.97,0
5752050,17:04:26,17:04:26,224,16,,,,16658.33,0
5752050,17:05:04,17:05:04,226,17,,,,17145.07,0
5752050,17:05:20,17:05:20,227,18,,,,17324.77,0
5752050,17:05:39,17:05:39,228,19,,,,17521.18,0
5752050,17:06:00,17:06:00,229,20,,,,17703.08,
5752050,17:06:59,17:06:59,230,21,,,,18000.94,0
5752050,17:07:42,17:07:42,231,22,,,,18231.29,0
5752050,17:09:01,17:09:01,232,23,,,,18546.67,0
5752050,17:09:47,17:09:47,233,24,,,,18791.17,0
5752050,17:10:27,17:10:27,234,25,,,,18997.65,0
5752050,17:13:03,17:13:03,237,26,,,,19888.71,0
5752050,17:16:33,17:16:33,8066,27,,,,20438.41,0
5752050,17:17:00,17:17:00,239,28,,1,,20577.39,
5752060,16:43:00,16:43:00,10149,1,,,1,0,
5752060,16:47:43,16:47:43,590,2,,,,3757.39,0
5752060,16:52:07,16:52:07,591,3,,,,7209.76,0
5752060,16:55:00,16:55:00,9477,4,,,,9650.85,
5752060,17:00:00,17:00:00,9476,5,,,,13418.15,
5752060,17:00:54,17:00:54,8388,6,,,,14069.13,0
5752060,17:01:56,17:01:56,8380,7,,,,14887.88,0
5752060,17:02:09,17:02:09,8381,8,,,,15028.34,0
5752060,17:02:35,17:02:35,216,9,,,,15329.79,0
5752060,17:02:57,17:02:57,218,10,,,,15603.01,0
5752060,17:03:06,17:03:06,219,11,,,,15736.37,0
5752060,17:03:24,17:03:24,220,12,,,,15958.91,0
5752060,17:03:49,17:03:49,221,13,,,,16232.97,0
5752060,17:03:58,17:03:58,222,14,,,,16363.74,0
5752060,17:04:07,17:04:07,223,15,,,,16467.97,0
5752060,17:04:26,17:04:26,224,16,,,,16658.33,0
5752060,17:05:04,17:05:04,226,17,,,,17145.07,0
5752060,17:05:20,17:05:20,227,18,,,,17324.77,0
5752060,17:05:39,17:05:39,228,19,,,,17521.18,0
5752060,17:06:00,17:06:00,229,20,,,,17703.08,
5752060,17:06:59,17:06:59,230,21,,,,18000.94,0
5752060,17:07:42,17:07:42,231,22,,,,18231.29,0
5752060,17:09:01,17:09:01,232,23,,,,18546.67,0
5752060,17:09:47,17:09:47,233,24,,,,18791.17,0
5752060,17:10:27,17:10:27,234,25,,,,18997.65,0
5752060,17:13:03,17:13:03,237,26,,,,19888.71,0
5752060,17:16:33,17:16:33,8066,27,,,,20438.41,0
5752060,17:17:00,17:17:00,239,28,,1,,20577.39,
5752120,16:43:00,16:43:00,10149,1,,,1,0,
5752120,16:47:43,16:47:43,590,2,,,,3757.39,0
5752120,16:52:07,16:52:07,591,3,,,,7209.76,0
5752120,16:55:00,16:55:00,9477,4,,,,9650.85,
5752120,17:00:00,17:00:00,9476,5,,,,13418.15,
5752120,17:00:54,17:00:54,8388,6,,,,14069.13,0
5752120,17:01:56,17:01:56,8380,7,,,,14887.88,0
5752120,17:02:09,17:02:09,8381,8,,,,15028.34,0
5752120,17:02:35,17:02:35,216,9,,,,15329.79,0
5752120,17:02:57,17:02:57,218,10,,,,15603.01,0
5752120,17:03:06,17:03:06,219,11,,,,15736.37,0
5752120,17:03:24,17:03:24,220,12,,,,15958.91,0
5752120,17:03:49,17:03:49,221,13,,,,16232.97,0
5752120,17:03:58,17:03:58,222,14,,,,16363.74,0
5752120,17:04:07,17:04:07,223,15,,,,16467.97,0
5752120,17:04:26,17:04:26,224,16,,,,16658.33,0
5752120,17:05:04,17:05:04,226,17,,,,17145.07,0
5752120,17:05:20,17:05:20,227,18,,,,17324.77,0
5752120,17:05:39,17:05:39,228,19,,,,17521.18,0
5752120,17:06:00,17:06:00,229,20,,,,17703.08,
5752120,17:06:59,17:06:59,230,21,,,,18000.94,0
5752120,17:07:42,17:07:42,231,22,,,,18231.29,0
5752120,17:09:01,17:09:01,232,23,,,,18546.67,0
5752120,17:09:47,17:09:47,233,24,,,,18791.17,0
5752120,17:10:27,17:10:27,234,25,,,,18997.65,0
5752120,17:13:03,17:13:03,237,26,,,,19888.71,0
5752120,17:16:33,17:16:33,8066,27,,,,20438.41,0
5752120,17:17:00,17:17:00,239,28,,1,,20577.39,
5912090,15:12:00,15:12:00,10149,1,,,1,0,
5912090,15:16:19,15:16:19,590,2,,,,3757.39,0
5912090,15:20:21,15:20:21,591,3,,,,7209.76,0
5912090,15:23:00,15:23:00,9477,4,,,,9658.56,
5912090,15:28:00,15:28:00,9476,5,,,,13424.98,
5912090,15:29:07,15:29:07,3790,6,,,,14059.61,0
5912090,15:29:30,15:29:30,8220,7,,,,14219.52,0
5912090,15:30:36,15:30:36,3792,8,,,,14476.13,0
5912090,15:31:20,15:31:20,3793,9,,,,14715.78,0
5912090,15:32:00,15:32:00,10780,10,,,,14979.44,
5912090,15:32:46,15:32:46,10779,11,,,,15291.56,0
5912090,15:33:19,15:33:19,6552,12,,,,15509.95,0
5912090,15:33:35,15:33:35,8388,13,,,,15567.87,0
5912090,15:36:03,15:36:03,8380,14,,,,16404.75,0
5912090,15:36:17,15:36:17,8381,15,,,,16545.41,0
5912090,15:36:55,15:36:55,216,16,,,,16833.21,0
5912090,15:37:22,15:37:22,218,17,,,,17123.86,0
5912090,15:37:41,15:37:41,219,18,,,,17267.65,0
5912090,15:38:07,15:38:07,220,19,,,,17490.89,0
5912090,15:38:35,15:38:35,221,20,,,,17763.64,0
5912090,15:38:54,15:38:54,222,21,,,,17900.75,0
5912090,15:39:07,15:39:07,223,22,,,,18006.99,0
5912090,15:39:32,15:39:32,224,23,,,,18197.35,0
5912090,15:39:58,15:39:58,3148,24,,,,18428.61,0
5912090,15:40:20,15:40:20,226,25,,,,18660.47,0
5912090,15:40:44,15:40:44,227,26,,,,18829.18,0
5912090,15:41:11,15:41:11,228,27,,,,19025.59,0
5912090,15:41:39,15:41:39,229,28,,,,19207.49,0
5912090,15:42:19,15:42:19,230,29,,,,19505.35,0
5912090,15:42:48,15:42:48,231,30,,,,19735.7,0
5912090,15:43:40,15:43:40,232,31,,,,20051.08,0
5912090,15:44:10,15:44:10,233,32,,,,20295.58,0
5912090,15:44:37,15:44:37,234,33,,,,20502.06,0
5912090,15:46:21,15:46:21,237,34,,,,21393.12,0
5912090,15:48:40,15:48:40,8066,35,,,,21942.82,0
5912090,15:49:00,15:49:00,239,36,,1,,22081.66,
5969070,08:37:00,08:37:00,10149,1,,,1,0,
5969070,08:41:08,08:41:08,590,2,,,,3757.39,0
5969070,08:45:00,08:45:00,591,3,,,,7209.76,
5969070,08:52:00,08:52:00,9477,4,,,,9658.56,
5969070,08:57:00,08:57:00,9476,5,,,,13424.98,
5969070,08:57:50,08:57:50,3790,6,,,,14059.61,0
5969070,08:58:07,08:58:07,8220,7,,,,14219.52,0
5969070,08:58:57,08:58:57,3792,8,,,,14476.13,0
5969070,08:59:30,08:59:30,3793,9,,,,14715.78,0
5969070,09:00:00,09:00:00,10780,10,,,,14979.44,
5969070,09:00:33,09:00:33,10779,11,,,,15291.56,0
5969070,09:00:57,09:00:57,6552,12,,,,15509.95,0
5969070,09:01:08,09:01:08,8388,13,,,,15567.87,0
5969070,09:02:56,09:02:56,8380,14,,,,16403.91,0
5969070,09:03:07,09:03:07,8381,15,,,,16544.57,0
5969070,09:03:34,09:03:34,216,16,,,,16832.37,0
5969070,09:03:54,09:03:54,218,17,,,,17123.02,0
5969070,09:04:07,09:04:07,219,18,,,,17266.81,0
5969070,09:04:26,09:04:26,220,19,,,,17490.05,0
5969070,09:04:46,09:04:46,221,20,,,,17762.8,0
5969070,09:05:00,09:05:00,222,21,,,,17899.91,0
5969070,09:05:09,09:05:09,223,22,,,,18006.15,0
5969070,09:05:28,09:05:28,224,23,,,,18196.51,0
5969070,09:05:46,09:05:46,3148,24,,,,18427.77,0
5969070,09:06:02,09:06:02,226,25,,,,18659.63,0
5969070,09:06:19,09:06:19,227,26,,,,18828.34,0
5969070,09:06:39,09:06:39,228,27,,,,19024.75,0
5969070,09:07:00,09:07:00,229,28,,,,19206.65,
5969070,09:07:43,09:07:43,230,29,,,,19504.51,0
5969070,09:08:14,09:08:14,231,30,,,,19734.86,0
5969070,09:09:11,09:09:11,232,31,,,,20050.24,0
5969070,09:09:44,09:09:44,233,32,,,,20294.74,0
5969070,09:10:14,09:10:14,234,33,,,,20501.22,0
5969070,09:12:06,09:12:06,237,34,,,,21392.28,0
5969070,09:14:39,09:14:39,8066,35,,,,21941.98,0
5969070,09:15:00,09:15:00,239,36,,1,,22081.3,
6503110,10:07:00,10:07:00,10149,1,,,1,0,
6503110,10:11:08,10:11:08,590,2,,,,3757.39,0
6503110,10:15:00,10:15:00,591,3,,,,7209.76,
6503110,10:22:00,10:22:00,9477,4,,,,9658.56,
6503110,10:27:00,10:27:00,9476,5,,,,13424.98,
6503110,10:27:50,10:27:50,3790,6,,,,14059.61,0
6503110,10:28:07,10:28:07,8220,7,,,,14219.52,0
6503110,10:28:57,10:28:57,3792,8,,,,14476.13,0
6503110,10:29:30,10:29:30,3793,9,,,,14715.78,0
6503110,10:30:00,10:30:00,10780,10,,,,14979.44,
6503110,10:30:33,10:30:33,10779,11,,,,15291.56,0
6503110,10:30:57,10:30:57,6552,12,,,,15509.95,0
6503110,10:31:08,10:31:08,8388,13,,,,15567.87,0
6503110,10:32:56,10:32:56,8380,14,,,,16403.91,0
6503110,10:33:07,10:33:07,8381,15,,,,16544.57,0
6503110,10:33:34,10:33:34,216,16,,,,16832.37,0
6503110,10:33:54,10:33:54,218,17,,,,17123.02,0
6503110,10:34:07,10:34:07,219,18,,,,17266.81,0
6503110,10:34:26,10:34:26,220,19,,,,17490.05,0
6503110,10:34:46,10:34:46,221,20,,,,17762.8,0
6503110,10:35:00,10:35:00,222,21,,,,17899.91,0
6503110,10:35:09,10:35:09,223,22,,,,18006.15,0
6503110,10:35:28,10:35:28,224,23,,,,18196.51,0
6503110,10:35:46,10:35:46,3148,24,,,,18427.77,0
6503110,10:36:02,10:36:02,226,25,,,,18659.63,0
6503110,10:36:19,10:36:19,227,26,,,,18828.34,0
6503110,10:36:39,10:36:39,228,27,,,,19024.75,0
6503110,10:37:00,10:37:00,229,28,,,,19206.65,
6503110,10:37:43,10:37:43,230,29,,,,19504.51,0
6503110,10:38:14,10:38:14,231,30,,,,19734.86,0
6503110,10:39:11,10:39:11,232,31,,,,20050.24,0
6503110,10:39:44,10:39:44,233,32,,,,20294.74,0
6503110,10:40:14,10:40:14,234,33,,,,20501.22,0
6503110,10:42:06,10:42:06,237,34,,,,21392.28,0
6503110,10:44:39,10:44:39,8066,35,,,,21941.98,0
6503110,10:45:00,10:45:00,239,36,,1,,22081.3,
661090,14:55:00,14:55:00,10149,1,,,1,0,
661090,14:59:19,14:59:19,590,2,,,,3757.39,0
661090,15:03:21,15:03:21,591,3,,,,7209.76,0
661090,15:06:00,15:06:00,9477,4,,,,9658.56,
661090,15:11:00,15:11:00,9476,5,,,,13424.98,
661090,15:12:07,15:12:07,3790,6,,,,14059.61,0
661090,15:12:30,15:12:30,8220,7,,,,14219.52,0
661090,15:13:36,15:13:36,3792,8,,,,14476.13,0
661090,15:14:20,15:14:20,3793,9,,,,14715.78,0
661090,15:15:00,15:15:00,10780,10,,,,14979.44,
661090,15:15:46,15:15:46,10779,11,,,,15291.56,0
661090,15:16:19,15:16:19,6552,12,,,,15509.95,0
661090,15:16:35,15:16:35,8388,13,,,,15567.87,0
661090,15:19:03,15:19:03,8380,14,,,,16404.75,0
661090,15:19:17,15:19:17,8381,15,,,,16545.41,0
661090,15:19:55,15:19:55,216,16,,,,16833.21,0
661090,15:20:22,15:20:22,218,17,,,,17123.86,0
661090,15:20:41,15:20:41,219,18,,,,17267.65,0
661090,15:21:07,15:21:07,220,19,,,,17490.89,0
661090,15:21:35,15:21:35,221,20,,,,17763.64,0
661090,15:21:54,15:21:54,222,21,,,,17900.75,0
661090,15:22:07,15:22:07,223,22,,,,18006.99,0
661090,15:22:32,15:22:32,224,23,,,,18197.35,0
661090,15:22:58,15:22:58,3148,24,,,,18428.61,0
661090,15:23:20,15:23:20,226,25,,,,18660.47,0
661090,15:23:44,15:23:44,227,26,,,,18829.18,0
661090,15:24:11,15:24:11,228,27,,,,19025.59,0
661090,15:24:39,15:24:39,229,28,,,,19207.49,0
661090,15:25:19,15:25:19,230,29,,,,19505.35,0
661090,15:25:48,15:25:48,231,30,,,,19735.7,0
661090,15:26:40,15:26:40,232,31,,,,20051.08,0
661090,15:27:10,15:27:10,233,32,,,,20295.58,0
661090,15:27:37,15:27:37,234,33,,,,20502.06,0
661090,15:29:21,15:29:21,237,34,,,,21393.12,0
661090,15:31:40,15:31:40,8066,35,,,,21942.82,0
661090,15:32:00,15:32:00,239,36,,1,,22081.66,
6903020,17:55:00,17:55:00,10149,1,,,1,0,
6903020,17:59:43,17:59:43,590,2,,,,3757.39,0
6903020,18:04:07,18:04:07,591,3,,,,7209.76,0
6903020,18:07:00,18:07:00,9477,4,,,,9650.85,
6903020,18:12:00,18:12:00,9476,5,,,,13418.15,
6903020,18:12:54,18:12:54,8388,6,,,,14069.13,0
6903020,18:13:56,18:13:56,8380,7,,,,14887.88,0
6903020,18:14:09,18:14:09,8381,8,,,,15028.34,0
6903020,18:14:35,18:14:35,216,9,,,,15329.79,0
6903020,18:14:57,18:14:57,218,10,,,,15603.01,0
6903020,18:15:06,18:15:06,219,11,,,,15736.37,0
6903020,18:15:24,18:15:24,220,12,,,,15958.91,0
6903020,18:15:49,18:15:49,221,13,,,,16232.97,0
6903020,18:15:58,18:15:58,222,14,,,,16363.74,0
6903020,18:16:07,18:16:07,223,15,,,,16467.97,0
6903020,18:16:26,18:16:26,224,16,,,,16658.33,0
6903020,18:17:04,18:17:04,226,17,,,,17145.07,0
6903020,18:17:20,18:17:20,227,18,,,,17324.77,0
6903020,18:17:39,18:17:39,228,19,,,,17521.18,0
6903020,18:18:00,18:18:00,229,20,,,,17703.08,
6903020,18:18:59,18:18:59,230,21,,,,18000.94,0
6903020,18:19:42,18:19:42,231,22,,,,18231.29,0
6903020,18:21:01,18:21:01,232,23,,,,18546.67,0
6903020,18:21:47,18:21:47,233,24,,,,18791.17,0
6903020,18:22:27,18:22:27,234,25,,,,18997.65,0
6903020,18:25:03,18:25:03,237,26,,,,19888.71,0
6903020,18:28:33,18:28:33,8066,27,,,,20438.41,0
6903020,18:29:00,18:29:00,239,28,,1,,20577.39,
6903030,17:55:00,17:55:00,10149,1,,,1,0,
6903030,17:59:43,17:59:43,590,2,,,,3757.39,0
6903030,18:04:07,18:04:07,591,3,,,,7209.76,0
6903030,18:07:00,18:07:00,9477,4,,,,9650.85,
6903030,18:12:00,18:12:00,9476,5,,,,13418.15,
6903030,18:12:54,18:12:54,8388,6,,,,14069.13,0
6903030,18:13:56,18:13:56,8380,7,,,,14887.88,0
6903030,18:14:09,18:14:09,8381,8,,,,15028.34,0
6903030,18:14:35,18:14:35,216,9,,,,15329.79,0
6903030,18:14:57,18:14:57,218,10,,,,15603.01,0
6903030,18:15:06,18:15:06,219,11,,,,15736.37,0
6903030,18:15:24,18:15:24,220,12,,,,15958.91,0
6903030,18:15:49,18:15:49,221,13,,,,16232.97,0
6903030,18:15:58,18:15:58,222,14,,,,16363.74,0
6903030,18:16:07,18:16:07,223,15,,,,16467.97,0
6903030,18:16:26,18:16:26,224,16,,,,16658.33,0
6903030,18:17:04,18:17:04,226,17,,,,17145.07,0
6903030,18:17:20,18:17:20,227,18,,,,17324.77,0
6903030,18:17:39,18:17:39,228,19,,,,17521.18,0
6903030,18:18:00,18:18:00,229,20,,,,17703.08,
6903030,18:18:59,18:18:59,230,21,,,,18000.94,0
6903030,18:19:42,18:19:42,231,22,,,,18231.29,0
6903030,18:21:01,18:21:01,232,23,,,,18546.67,0
6903030,18:21:47,18:21:47,233,24,,,,18791.17,0
6903030,18:22:27,18:22:27,234,25,,,,18997.65,0
6903030,18:25:03,18:25:03,237,26,,,,19888.71,0
6903030,18:28:33,18:28:33,8066,27,,,,20438.41,0
6903030,18:29:00,18:29:00,239,28,,1,,20577.39,
6903040,17:55:00,17:55:00,10149,1,,,1,0,
6903040,17:59:43,17:59:43,590,2,,,,3757.39,0
6903040,18:04:07,18:04:07,591,3,,,,7209.76,0
6903040,18:07:00,18:07:00,9477,4,,,,9650.85,
6903040,18:12:00,18:12:00,9476,5,,,,13418.15,
6903040,18:12:54,18:12:54,8388,6,,,,14069.13,0
6903040,18:13:56,18:13:56,8380,7,,,,14887.88,0
6903040,18:14:09,18:14:09,8381,8,,,,15028.34,0
6903040,18:14:35,18:14:35,216,9,,,,15329.79,0
6903040,18:14:57,18:14:57,218,10,,,,15603.01,0
6903040,18:15:06,18:15:06,219,11,,,,15736.37,0
6903040,18:15:24,18:15:24,220,12,,,,15958.91,0
6903040,18:15:49,18:15:49,221,13,,,,16232.97,0
6903040,18:15:58,18:15:58,222,14,,,,16363.74,0
6903040,18:16:07,18:16:07,223,15,,,,16467.97,0
6903040,18:16:26,18:16:26,224,16,,,,16658.33,0
6903040,18:17:04,18:17:04,226,17,,,,17145.07,0
6903040,18:17:20,18:17:20,227,18,,,,17324.77,0
6903040,18:17:39,18:17:39,228,19,,,,17521.18,0
6903040,18:18:00,18:18:00,229,20,,,,17703.08,
6903040,18:18:59,18:18:59,230,21,,,,18000.94,0
6903040,18:19:42,18:19:42,231,22,,,,18231.29,0
6903040,18:21:01,18:21:01,232,23,,,,18546.67,0
6903040,18:21:47,18:21:47,233,24,,,,18791.17,0
6903040,18:22:27,18:22:27,234,25,,,,18997.65,0
6903040,18:25:03,18:25:03,237,26,,,,19888.71,0
6903040,18:28:33,18:28:33,8066,27,,,,20438.41,0
6903040,18:29:00,18:29:00,239,28,,1,,20577.39,
6903050,17:55:00,17:55:00,10149,1,,,1,0,
6903050,17:59:43,17:59:43,590,2,,,,3757.39,0
6903050,18:04:07,18:04:07,591,3,,,,7209.76,0
6903050,18:07:00,18:07:00,9477,4,,,,9650.85,
6903050,18:12:00,18:12:00,9476,5,,,,13418.15,
6903050,18:12:54,18:12:54,8388,6,,,,14069.13,0
6903050,18:13:56,18:13:56,8380,7,,,,14887.88,0
6903050,18:14:09,18:14:09,8381,8,,,,15028.34,0
6903050,18:14:35,18:14:35,216,9,,,,15329.79,0
6903050,18:14:57,18:14:57,218,10,,,,15603.01,0
6903050,18:15:06,18:15:06,219,11,,,,15736.37,0
6903050,18:15:24,18:15:24,220,12,,,,15958.91,0
6903050,18:15:49,18:15:49,221,13,,,,16232.97,0
6903050,18:15:58,18:15:58,222,14,,,,16363.74,0
6903050,18:16:07,18:16:07,223,15,,,,16467.97,0
6903050,18:16:26,18:16:26,224,16,,,,16658.33,0
6903050,18:17:04,18:17:04,226,17,,,,17145.07,0
6903050,18:17:20,18:17:20,227,18,,,,17324.77,0
6903050,18:17:39,18:17:39,228,19,,,,17521.18,0
6903050,18:18:00,18:18:00,229,20,,,,17703.08,
6903050,18:18:59,18:18:59,230,21,,,,18000.94,0
6903050,18:19:42,18:19:42,231,22,,,,18231.29,0
6903050,18:21:01,18:21:01,232,23,,,,18546.67,0
6903050,18:21:47,18:21:47,233,24,,,,18791.17,0
6903050,18:22:27,18:22:27,234,25,,,,18997.65,0
6903050,18:25:03,18:25:03,237,26,,,,19888.71,0
6903050,18:28:33,18:28:33,8066,27,,,,20438.41,0
6903050,18:29:00,18:29:00,239,28,,1,,20577.39,
6903060,17:55:00,17:55:00,10149,1,,,1,0,
6903060,17:59:43,17:59:43,590,2,,,,3757.39,0
6903060,18:04:07,18:04:07,591,3,,,,7209.76,0
6903060,18:07:00,18:07:00,9477,4,,,,9650.85,
6903060,18:12:00,18:12:00,9476,5,,,,13418.15,
6903060,18:12:54,18:12:54,8388,6,,,,14069.13,0
6903060,18:13:56,18:13:56,8380,7,,,,14887.88,0
6903060,18:14:09,18:14:09,8381,8,,,,15028.34,0
6903060,18:14:35,18:14:35,216,9,,,,15329.79,0
6903060,18:14:57,18:14:57,218,10,,,,15603.01,0
6903060,18:15:06,18:15:06,219,11,,,,15736.37,0
6903060,18:15:24,18:15:24,220,12,,,,15958.91,0
6903060,18:15:49,18:15:49,221,13,,,,16232.97,0
6903060,18:15:58,18:15:58,222,14,,,,16363.74,0
6903060,18:16:07,18:16:07,223,15,,,,16467.97,0
6903060,18:16:26,18:16:26,224,16,,,,16658.33,0
6903060,18:17:04,18:17:04,226,17,,,,17145.07,0
6903060,18:17:20,18:17:20,227,18,,,,17324.77,0
6903060,18:17:39,18:17:39,228,19,,,,17521.18,0
6903060,18:18:00,18:18:00,229,20,,,,17703.08,
6903060,18:18:59,18:18:59,230,21,,,,18000.94,0
6903060,18:19:42,18:19:42,231,22,,,,18231.29,0
6903060,18:21:01,18:21:01,232,23,,,,18546.67,0
6903060,18:21:47,18:21:47,233,24,,,,18791.17,0
6903060,18:22:27,18:22:27,234,25,,,,18997.65,0
6903060,18:25:03,18:25:03,237,26,,,,19888.71,0
6903060,18:28:33,18:28:33,8066,27,,,,20438.41,0
6903060,18:29:00,18:29:00,239,28,,1,,20577.39,
6903120,17:55:00,17:55:00,10149,1,,,1,0,
6903120,17:59:43,17:59:43,590,2,,,,3757.39,0
6903120,18:04:07,18:04:07,591,3,,,,7209.76,0
6903120,18:07:00,18:07:00,9477,4,,,,9650.85,
6903120,18:12:00,18:12:00,9476,5,,,,13418.15,
6903120,18:12:54,18:12:54,8388,6,,,,14069.13,0
6903120,18:13:56,18:13:56,8380,7,,,,14887.88,0
6903120,18:14:09,18:14:09,8381,8,,,,15028.34,0
6903120,18:14:35,18:14:35,216,9,,,,15329.79,0
6903120,18:14:57,18:14:57,218,10,,,,15603.01,0
6903120,18:15:06,18:15:06,219,11,,,,15736.37,0
6903120,18:15:24,18:15:24,220,12,,,,15958.91,0
6903120,18:15:49,18:15:49,221,13,,,,16232.97,0
6903120,18:15:58,18:15:58,222,14,,,,16363.74,0
6903120,18:16:07,18:16:07,223,15,,,,16467.97,0
6903120,18:16:26,18:16:26,224,16,,,,16658.33,0
6903120,18:17:04,18:17:04,226,17,,,,17145.07,0
6903120,18:17:20,18:17:20,227,18,,,,17324.77,0
6903120,18:17:39,18:17:39,228,19,,,,17521.18,0
6903120,18:18:00,18:18:00,229,20,,,,17703.08,
6903120,18:18:59,18:18:59,230,21,,,,18000.94,0
6903120,18:19:42,18:19:42,231,22,,,,18231.29,0
6903120,18:21:01,18:21:01,232,23,,,,18546.67,0
6903120,18:21:47,18:21:47,233,24,,,,18791.17,0
6903120,18:22:27,18:22:27,234,25,,,,18997.65,0
6903120,18:25:03,18:25:03,237,26,,,,19888.71,0
6903120,18:28:33,18:28:33,8066,27,,,,20438.41,0
6903120,18:29:00,18:29:00,239,28,,1,,20577.39,
7307020,16:11:00,16:11:00,10149,1,,,1,0,
7307020,16:15:43,16:15:43,590,2,,,,3757.39,0
7307020,16:20:07,16:20:07,591,3,,,,7209.76,0
7307020,16:23:00,16:23:00,9477,4,,,,9650.85,
7307020,16:28:00,16:28:00,9476,5,,,,13418.15,
7307020,16:28:54,16:28:54,8388,6,,,,14069.13,0
7307020,16:29:56,16:29:56,8380,7,,,,14887.88,0
7307020,16:30:09,16:30:09,8381,8,,,,15028.34,0
7307020,16:30:35,16:30:35,216,9,,,,15329.79,0
7307020,16:30:57,16:30:57,218,10,,,,15603.01,0
7307020,16:31:06,16:31:06,219,11,,,,15736.37,0
7307020,16:31:24,16:31:24,220,12,,,,15958.91,0
7307020,16:31:49,16:31:49,221,13,,,,16232.97,0
7307020,16:31:58,16:31:58,222,14,,,,16363.74,0
7307020,16:32:07,16:32:07,223,15,,,,16467.97,0
7307020,16:32:26,16:32:26,224,16,,,,16658.33,0
7307020,16:33:04,16:33:04,226,17,,,,17145.07,0
7307020,16:33:20,16:33:20,227,18,,,,17324.77,0
7307020,16:33:39,16:33:39,228,19,,,,17521.18,0
7307020,16:34:00,16:34:00,229,20,,,,17703.08,
7307020,16:34:59,16:34:59,230,21,,,,18000.94,0
7307020,16:35:42,16:35:42,231,22,,,,18231.29,0
7307020,16:37:01,16:37:01,232,23,,,,18546.67,0
7307020,16:37:47,16:37:47,233,24,,,,18791.17,0
7307020,16:38:27,16:38:27,234,25,,,,18997.65,0
7307020,16:41:03,16:41:03,237,26,,,,19888.71,0
7307020,16:44:33,16:44:33,8066,27,,,,20438.41,0
7307020,16:45:00,16:45:00,239,28,,1,,20577.39,
7307030,16:11:00,16:11:00,10149,1,,,1,0,
7307030,16:15:43,16:15:43,590,2,,,,3757.39,0
7307030,16:20:07,16:20:07,591,3,,,,7209.76,0
7307030,16:23:00,16:23:00,9477,4,,,,9650.85,
7307030,16:28:00,16:28:00,9476,5,,,,13418.15,
7307030,16:28:54,16:28:54,8388,6,,,,14069.13,0
7307030,16:29:56,16:29:56,8380,7,,,,14887.88,0
7307030,16:30:09,16:30:09,8381,8,,,,15028.34,0
7307030,16:30:35,16:30:35,216,9,,,,15329.79,0
7307030,16:30:57,16:30:57,218,10,,,,15603.01,0
7307030,16:31:06,16:31:06,219,11,,,,15736.37,0
7307030,16:31:24,16:31:24,220,12,,,,15958.91,0
7307030,16:31:49,16:31:49,221,13,,,,16232.97,0
7307030,16:31:58,16:31:58,222,14,,,,16363.74,0
7307030,16:32:07,16:32:07,223,15,,,,16467.97,0
7307030,16:32:26,16:32:26,224,16,,,,16658.33,0
7307030,16:33:04,16:33:04,226,17,,,,17145.07,0
7307030,16:33:20,16:33:20,227,18,,,,17324.77,0
7307030,16:33:39,16:33:39,228,19,,,,17521.18,0
7307030,16:34:00,16:34:00,229,20,,,,17703.08,
7307030,16:34:59,16:34:59,230,21,,,,18000.94,0
7307030,16:35:42,16:35:42,231,22,,,,18231.29,0
7307030,16:37:01,16:37:01,232,23,,,,18546.67,0
7307030,16:37:47,16:37:47,233,24,,,,18791.17,0
7307030,16:38:27,16:38:27,234,25,,,,18997.65,0
7307030,16:41:03,16:41:03,237,26,,,,19888.71,0
7307030,16:44:33,16:44:33,8066,27,,,,20438.41,0
7307030,16:45:00,16:45:00,239,28,,1,,20577.39,
7307040,16:11:00,16:11:00,10149,1,,,1,0,
7307040,16:15:43,16:15:43,590,2,,,,3757.39,0
7307040,16:20:07,16:20:07,591,3,,,,7209.76,0
7307040,16:23:00,16:23:00,9477,4,,,,9650.85,
7307040,16:28:00,16:28:00,9476,5,,,,13418.15,
7307040,16:28:54,16:28:54,8388,6,,,,14069.13,0
7307040,16:29:56,16:29:56,8380,7,,,,14887.88,0
7307040,16:30:09,16:30:09,8381,8,,,,15028.34,0
7307040,16:30:35,16:30:35,216,9,,,,15329.79,0
7307040,16:30:57,16:30:57,218,10,,,,15603.01,0
7307040,16:31:06,16:31:06,219,11,,,,15736.37,0
7307040,16:31:24,16:31:24,220,12,,,,15958.91,0
7307040,16:31:49,16:31:49,221,13,,,,16232.97,0
7307040,16:31:58,16:31:58,222,14,,,,16363.74,0
7307040,16:32:07,16:32:07,223,15,,,,16467.97,0
7307040,16:32:26,16:32:26,224,16,,,,16658.33,0
7307040,16:33:04,16:33:04,226,17,,,,17145.07,0
7307040,16:33:20,16:33:20,227,18,,,,17324.77,0
7307040,16:33:39,16:33:39,228,19,,,,17521.18,0
7307040,16:34:00,16:34:00,229,20,,,,17703.08,
7307040,16:34:59,16:34:59,230,21,,,,18000.94,0
7307040,16:35:42,16:35:42,231,22,,,,18231.29,0
7307040,16:37:01,16:37:01,232,23,,,,18546.67,0
7307040,16:37:47,16:37:47,233,24,,,,18791.17,0
7307040,16:38:27,16:38:27,234,25,,,,18997.65,0
7307040,16:41:03,16:41:03,237,26,,,,19888.71,0
7307040,16:44:33,16:44:33,8066,27,,,,20438.41,0
7307040,16:45:00,16:45:00,239,28,,1,,20577.39,
7307050,16:11:00,16:11:00,10149,1,,,1,0,
7307050,16:15:43,16:15:43,590,2,,,,3757.39,0
7307050,16:20:07,16:20:07,591,3,,,,7209.76,0
7307050,16:23:00,16:23:00,9477,4,,,,9650.85,
7307050,16:28:00,16:28:00,9476,5,,,,13418.15,
7307050,16:28:54,16:28:54,8388,6,,,,14069.13,0
7307050,16:29:56,16:29:56,8380,7,,,,14887.88,0
7307050,16:30:09,16:30:09,8381,8,,,,15028.34,0
7307050,16:30:35,16:30:35,216,9,,,,15329.79,0
7307050,16:30:57,16:30:57,218,10,,,,15603.01,0
7307050,16:31:06,16:31:06,219,11,,,,15736.37,0
7307050,16:31:24,16:31:24,220,12,,,,15958.91,0
7307050,16:31:49,16:31:49,221,13,,,,16232.97,0
7307050,16:31:58,16:31:58,222,14,,,,16363.74,0
7307050,16:32:07,16:32:07,223,15,,,,16467.97,0
7307050,16:32:26,16:32:26,224,16,,,,16658.33,0
7307050,16:33:04,16:33:04,226,17,,,,17145.07,0
7307050,16:33:20,16:33:20,227,18,,,,17324.77,0
7307050,16:33:39,16:33:39,228,19,,,,17521.18,0
7307050,16:34:00,16:34:00,229,20,,,,17703.08,
7307050,16:34:59,16:34:59,230,21,,,,18000.94,0
7307050,16:35:42,16:35:42,231,22,,,,18231.29,0
7307050,16:37:01,16:37:01,232,23,,,,18546.67,0
7307050,16:37:47,16:37:47,233,24,,,,18791.17,0
7307050,16:38:27,16:38:27,234,25,,,,18997.65,0
7307050,16:41:03,16:41:03,237,26,,,,19888.71,0
7307050,16:44:33,16:44:33,8066,27,,,,20438.41,0
7307050,16:45:00,16:45:00,239,28,,1,,20577.39,
7307060,16:11:00,16:11:00,10149,1,,,1,0,
7307060,16:15:43,16:15:43,590,2,,,,3757.39,0
7307060,16:20:07,16:20:07,591,3,,,,7209.76,0
7307060,16:23:00,16:23:00,9477,4,,,,9650.85,
7307060,16:28:00,16:28:00,9476,5,,,,13418.15,
7307060,16:28:54,16:28:54,8388,6,,,,14069.13,0
7307060,16:29:56,16:29:56,8380,7,,,,14887.88,0
7307060,16:30:09,16:30:09,8381,8,,,,15028.34,0
7307060,16:30:35,16:30:35,216,9,,,,15329.79,0
7307060,16:30:57,16:30:57,218,10,,,,15603.01,0
7307060,16:31:06,16:31:06,219,11,,,,15736.37,0
7307060,16:31:24,16:31:24,220,12,,,,15958.91,0
7307060,16:31:49,16:31:49,221,13,,,,16232.97,0
7307060,16:31:58,16:31:58,222,14,,,,16363.74,0
7307060,16:32:07,16:32:07,223,15,,,,16467.97,0
7307060,16:32:26,16:32:26,224,16,,,,16658.33,0
7307060,16:33:04,16:33:04,226,17,,,,17145.07,0
7307060,16:33:20,16:33:20,227,18,,,,17324.77,0
7307060,16:33:39,16:33:39,228,19,,,,17521.18,0
7307060,16:34:00,16:34:00,229,20,,,,17703.08,
7307060,16:34:59,16:34:59,230,21,,,,18000.94,0
7307060,16:35:42,16:35:42,231,22,,,,18231.29,0
7307060,16:37:01,16:37:01,232,23,,,,18546.67,0
7307060,16:37:47,16:37:47,233,24,,,,18791.17,0
7307060,16:38:27,16:38:27,234,25,,,,18997.65,0
7307060,16:41:03,16:41:03,237,26,,,,19888.71,0
7307060,16:44:33,16:44:33,8066,27,,,,20438.41,0
7307060,16:45:00,16:45:00,239,28,,1,,20577.39,
7307120,16:11:00,16:11:00,10149,1,,,1,0,
7307120,16:15:43,16:15:43,590,2,,,,3757.39,0
7307120,16:20:07,16:20:07,591,3,,,,7209.76,0
7307120,16:23:00,16:23:00,9477,4,,,,9650.85,
7307120,16:28:00,16:28:00,9476,5,,,,13418.15,
7307120,16:28:54,16:28:54,8388,6,,,,14069.13,0
7307120,16:29:56,16:29:56,8380,7,,,,14887.88,0
7307120,16:30:09,16:30:09,8381,8,,,,15028.34,0
7307120,16:30:35,16:30:35,216,9,,,,15329.79,0
7307120,16:30:57,16:30:57,218,10,,,,15603.01,0
7307120,16:31:06,16:31:06,219,11,,,,15736.37,0
7307120,16:31:24,16:31:24,220,12,,,,15958.91,0
7307120,16:31:49,16:31:49,221,13,,,,16232.97,0
7307120,16:31:58,16:31:58,222,14,,,,16363.74,0
7307120,16:32:07,16:32:07,223,15,,,,16467.97,0
7307120,16:32:26,16:32:26,224,16,,,,16658.33,0
7307120,16:33:04,16:33:04,226,17,,,,17145.07,0
7307120,16:33:20,16:33:20,227,18,,,,17324.77,0
7307120,16:33:39,16:33:39,228,19,,,,17521.18,0
7307120,16:34:00,16:34:00,229,20,,,,17703.08,
7307120,16:34:59,16:34:59,230,21,,,,18000.94,0
7307120,16:35:42,16:35:42,231,22,,,,18231.29,0
7307120,16:37:01,16:37:01,232,23,,,,18546.67,0
7307120,16:37:47,16:37:47,233,24,,,,18791.17,0
7307120,16:38:27,16:38:27,234,25,,,,18997.65,0
7307120,16:41:03,16:41:03,237,26,,,,19888.71,0
7307120,16:44:33,16:44:33,8066,27,,,,20438.41,0
7307120,16:45:00,16:45:00,239,28,,1,,20577.39,
7428090,09:55:00,09:55:00,10149,1,,,1,0,
7428090,09:59:19,09:59:19,590,2,,,,3757.39,0
7428090,10:03:21,10:03:21,591,3,,,,7209.76,0
7428090,10:06:00,10:06:00,9477,4,,,,9658.56,
7428090,10:11:00,10:11:00,9476,5,,,,13424.98,
7428090,10:11:33,10:11:33,3790,6,,,,14059.61,0
7428090,10:11:45,10:11:45,8220,7,,,,14219.52,0
7428090,10:12:18,10:12:18,3792,8,,,,14476.13,0
7428090,10:12:40,10:12:40,3793,9,,,,14715.78,0
7428090,10:13:00,10:13:00,10780,10,,,,14979.44,
7428090,10:13:40,10:13:40,10779,11,,,,15291.56,0
7428090,10:14:10,10:14:10,6552,12,,,,15509.95,0
7428090,10:14:24,10:14:24,8388,13,,,,15567.87,0
7428090,10:16:34,10:16:34,8380,14,,,,16404.75,0
7428090,10:16:47,10:16:47,8381,15,,,,16545.41,0
7428090,10:17:20,10:17:20,216,16,,,,16833.21,0
7428090,10:17:44,10:17:44,218,17,,,,17123.86,0
7428090,10:18:01,10:18:01,219,18,,,,17267.65,0
7428090,10:18:23,10:18:23,220,19,,,,17490.89,0
7428090,10:18:49,10:18:49,221,20,,,,17763.64,0
7428090,10:19:05,10:19:05,222,21,,,,17900.75,0
7428090,10:19:17,10:19:17,223,22,,,,18006.99,0
7428090,10:19:39,10:19:39,224,23,,,,18197.35,0
7428090,10:20:01,10:20:01,3148,24,,,,18428.61,0
7428090,10:20:21,10:20:21,226,25,,,,18660.47,0
7428090,10:20:42,10:20:42,227,26,,,,18829.18,0
7428090,10:21:06,10:21:06,228,27,,,,19025.59,0
7428090,10:21:31,10:21:31,229,28,,,,19207.49,0
7428090,10:22:06,10:22:06,230,29,,,,19505.35,0
7428090,10:22:31,10:22:31,231,30,,,,19735.7,0
7428090,10:23:18,10:23:18,232,31,,,,20051.08,0
7428090,10:23:44,10:23:44,233,32,,,,20295.58,0
7428090,10:24:08,10:24:08,234,33,,,,20502.06,0
7428090,10:25:39,10:25:39,237,34,,,,21393.12,0
7428090,10:27:43,10:27:43,8066,35,,,,21942.82,0
7428090,10:28:00,10:28:00,239,36,,1,,22081.66,
7438010,10:38:00,10:38:00,10149,1,,,1,0,
7438010,10:42:08,10:42:08,590,2,,,,3757.39,0
7438010,10:46:00,10:46:00,591,3,,,,7209.76,
7438010,10:53:00,10:53:00,9477,4,,,,9658.56,
7438010,10:58:00,10:58:00,9476,5,,,,13424.98,
7438010,10:58:50,10:58:50,3790,6,,,,14059.61,0
7438010,10:59:07,10:59:07,8220,7,,,,14219.52,0
7438010,10:59:57,10:59:57,3792,8,,,,14476.13,0
7438010,11:00:30,11:00:30,3793,9,,,,14715.78,0
7438010,11:01:00,11:01:00,10780,10,,,,14979.44,
7438010,11:01:33,11:01:33,10779,11,,,,15291.56,0
7438010,11:01:57,11:01:57,6552,12,,,,15509.95,0
7438010,11:02:08,11:02:08,8388,13,,,,15567.87,0
7438010,11:03:56,11:03:56,8380,14,,,,16403.91,0
7438010,11:04:07,11:04:07,8381,15,,,,16544.57,0
7438010,11:04:34,11:04:34,216,16,,,,16832.37,0
7438010,11:04:54,11:04:54,218,17,,,,17123.02,0
7438010,11:05:07,11:05:07,219,18,,,,17266.81,0
7438010,11:05:26,11:05:26,220,19,,,,17490.05,0
7438010,11:05:46,11:05:46,221,20,,,,17762.8,0
7438010,11:06:00,11:06:00,222,21,,,,17899.91,0
7438010,11:06:09,11:06:09,223,22,,,,18006.15,0
7438010,11:06:28,11:06:28,224,23,,,,18196.51,0
7438010,11:06:46,11:06:46,3148,24,,,,18427.77,0
7438010,11:07:02,11:07:02,226,25,,,,18659.63,0
7438010,11:07:19,11:07:19,227,26,,,,18828.34,0
7438010,11:07:39,11:07:39,228,27,,,,19024.75,0
7438010,11:08:00,11:08:00,229,28,,,,19206.65,
7438010,11:08:43,11:08:43,230,29,,,,19504.51,0
7438010,11:09:14,11:09:14,231,30,,,,19734.86,0
7438010,11:10:11,11:10:11,232,31,,,,20050.24,0
7438010,11:10:44,11:10:44,233,32,,,,20294.74,0
7438010,11:11:14,11:11:14,234,33,,,,20501.22,0
7438010,11:13:06,11:13:06,237,34,,,,21392.28,0
7438010,11:15:39,11:15:39,8066,35,,,,21941.98,0
7438010,11:16:00,11:16:00,239,36,,1,,22081.3,
7438080,10:38:00,10:38:00,10149,1,,,1,0,
7438080,10:42:08,10:42:08,590,2,,,,3757.39,0
7438080,10:46:00,10:46:00,591,3,,,,7209.76,
7438080,10:53:00,10:53:00,9477,4,,,,9658.56,
7438080,10:58:00,10:58:00,9476,5,,,,13424.98,
7438080,10:58:50,10:58:50,3790,6,,,,14059.61,0
7438080,10:59:07,10:59:07,8220,7,,,,14219.52,0
7438080,10:59:57,10:59:57,3792,8,,,,14476.13,0
7438080,11:00:30,11:00:30,3793,9,,,,14715.78,0
7438080,11:01:00,11:01:00,10780,10,,,,14979.44,
7438080,11:01:33,11:01:33,10779,11,,,,15291.56,0
7438080,11:01:57,11:01:57,6552,12,,,,15509.95,0
7438080,11:02:08,11:02:08,8388,13,,,,15567.87,0
7438080,11:03:56,11:03:56,8380,14,,,,16403.91,0
7438080,11:04:07,11:04:07,8381,15,,,,16544.57,0
7438080,11:04:34,11:04:34,216,16,,,,16832.37,0
7438080,11:04:54,11:04:54,218,17,,,,17123.02,0
7438080,11:05:07,11:05:07,219,18,,,,17266.81,0
7438080,11:05:26,11:05:26,220,19,,,,17490.05,0
7438080,11:05:46,11:05:46,221,20,,,,17762.8,0
7438080,11:06:00,11:06:00,222,21,,,,17899.91,0
7438080,11:06:09,11:06:09,223,22,,,,18006.15,0
7438080,11:06:28,11:06:28,224,23,,,,18196.51,0
7438080,11:06:46,11:06:46,3148,24,,,,18427.77,0
7438080,11:07:02,11:07:02,226,25,,,,18659.63,0
7438080,11:07:19,11:07:19,227,26,,,,18828.34,0
7438080,11:07:39,11:07:39,228,27,,,,19024.75,0
7438080,11:08:00,11:08:00,229,28,,,,19206.65,
7438080,11:08:43,11:08:43,230,29,,,,19504.51,0
7438080,11:09:14,11:09:14,231,30,,,,19734.86,0
7438080,11:10:11,11:10:11,232,31,,,,20050.24,0
7438080,11:10:44,11:10:44,233,32,,,,20294.74,0
7438080,11:11:14,11:11:14,234,33,,,,20501.22,0
7438080,11:13:06,11:13:06,237,34,,,,21392.28,0
7438080,11:15:39,11:15:39,8066,35,,,,21941.98,0
7438080,11:16:00,11:16:00,239,36,,1,,22081.3,
7438100,10:38:00,10:38:00,10149,1,,,1,0,
7438100,10:42:08,10:42:08,590,2,,,,3757.39,0
7438100,10:46:00,10:46:00,591,3,,,,7209.76,
7438100,10:53:00,10:53:00,9477,4,,,,9658.56,
7438100,10:58:00,10:58:00,9476,5,,,,13424.98,
7438100,10:58:50,10:58:50,3790,6,,,,14059.61,0
7438100,10:59:07,10:59:07,8220,7,,,,14219.52,0
7438100,10:59:57,10:59:57,3792,8,,,,14476.13,0
7438100,11:00:30,11:00:30,3793,9,,,,14715.78,0
7438100,11:01:00,11:01:00,10780,10,,,,14979.44,
7438100,11:01:33,11:01:33,10779,11,,,,15291.56,0
7438100,11:01:57,11:01:57,6552,12,,,,15509.95,0
7438100,11:02:08,11:02:08,8388,13,,,,15567.87,0
7438100,11:03:56,11:03:56,8380,14,,,,16403.91,0
7438100,11:04:07,11:04:07,8381,15,,,,16544.57,0
7438100,11:04:34,11:04:34,216,16,,,,16832.37,0
7438100,11:04:54,11:04:54,218,17,,,,17123.02,0
7438100,11:05:07,11:05:07,219,18,,,,17266.81,0
7438100,11:05:26,11:05:26,220,19,,,,17490.05,0
7438100,11:05:46,11:05:46,221,20,,,,17762.8,0
7438100,11:06:00,11:06:00,222,21,,,,17899.91,0
7438100,11:06:09,11:06:09,223,22,,,,18006.15,0
7438100,11:06:28,11:06:28,224,23,,,,18196.51,0
7438100,11:06:46,11:06:46,3148,24,,,,18427.77,0
7438100,11:07:02,11:07:02,226,25,,,,18659.63,0
7438100,11:07:19,11:07:19,227,26,,,,18828.34,0
7438100,11:07:39,11:07:39,228,27,,,,19024.75,0
7438100,11:08:00,11:08:00,229,28,,,,19206.65,
7438100,11:08:43,11:08:43,230,29,,,,19504.51,0
7438100,11:09:14,11:09:14,231,30,,,,19734.86,0
7438100,11:10:11,11:10:11,232,31,,,,20050.24,0
7438100,11:10:44,11:10:44,233,32,,,,20294.74,0
7438100,11:11:14,11:11:14,234,33,,,,20501.22,0
7438100,11:13:06,11:13:06,237,34,,,,21392.28,0
7438100,11:15:39,11:15:39,8066,35,,,,21941.98,0
7438100,11:16:00,11:16:00,239,36,,1,,22081.3,
7533020,18:52:00,18:52:00,10149,1,,,1,0,
7533020,18:56:43,18:56:43,590,2,,,,3757.39,0
7533020,19:01:07,19:01:07,591,3,,,,7209.76,0
7533020,19:04:00,19:04:00,9477,4,,,,9650.85,
7533020,19:09:00,19:09:00,9476,5,,,,13418.15,
7533020,19:09:54,19:09:54,8388,6,,,,14069.13,0
7533020,19:10:56,19:10:56,8380,7,,,,14887.88,0
7533020,19:11:09,19:11:09,8381,8,,,,15028.34,0
7533020,19:11:35,19:11:35,216,9,,,,15329.79,0
7533020,19:11:57,19:11:57,218,10,,,,15603.01,0
7533020,19:12:06,19:12:06,219,11,,,,15736.37,0
7533020,19:12:24,19:12:24,220,12,,,,15958.91,0
7533020,19:12:49,19:12:49,221,13,,,,16232.97,0
7533020,19:12:58,19:12:58,222,14,,,,16363.74,0
7533020,19:13:07,19:13:07,223,15,,,,16467.97,0
7533020,19:13:26,19:13:26,224,16,,,,16658.33,0
7533020,19:14:04,19:14:04,226,17,,,,17145.07,0
7533020,19:14:20,19:14:20,227,18,,,,17324.77,0
7533020,19:14:39,19:14:39,228,19,,,,17521.18,0
7533020,19:15:00,19:15:00,229,20,,,,17703.08,
7533020,19:15:59,19:15:59,230,21,,,,18000.94,0
7533020,19:16:42,19:16:42,231,22,,,,18231.29,0
7533020,19:18:01,19:18:01,232,23,,,,18546.67,0
7533020,19:18:47,19:18:47,233,24,,,,18791.17,0
7533020,19:19:27,19:19:27,234,25,,,,18997.65,0
7533020,19:22:03,19:22:03,237,26,,,,19888.71,0
7533020,19:25:33,19:25:33,8066,27,,,,20438.41,0
7533020,19:26:00,19:26:00,239,28,,1,,20577.39,
7533030,18:52:00,18:52:00,10149,1,,,1,0,
7533030,18:56:43,18:56:43,590,2,,,,3757.39,0
7533030,19:01:07,19:01:07,591,3,,,,7209.76,0
7533030,19:04:00,19:04:00,9477,4,,,,9650.85,
7533030,19:09:00,19:09:00,9476,5,,,,13418.15,
7533030,19:09:54,19:09:54,8388,6,,,,14069.13,0
7533030,19:10:56,19:10:56,8380,7,,,,14887.88,0
7533030,19:11:09,19:11:09,8381,8,,,,15028.34,0
7533030,19:11:35,19:11:35,216,9,,,,15329.79,0
7533030,19:11:57,19:11:57,218,10,,,,15603.01,0
7533030,19:12:06,19:12:06,219,11,,,,15736.37,0
7533030,19:12:24,19:12:24,220,12,,,,15958.91,0
7533030,19:12:49,19:12:49,221,13,,,,16232.97,0
7533030,19:12:58,19:12:58,222,14,,,,16363.74,0
7533030,19:13:07,19:13:07,223,15,,,,16467.97,0
7533030,19:13:26,19:13:26,224,16,,,,16658.33,0
7533030,19:14:04,19:14:04,226,17,,,,17145.07,0
7533030,19:14:20,19:14:20,227,18,,,,17324.77,0
7533030,19:14:39,19:14:39,228,19,,,,17521.18,0
7533030,19:15:00,19:15:00,229,20,,,,17703.08,
7533030,19:15:59,19:15:59,230,21,,,,18000.94,0
7533030,19:16:42,19:16:42,231,22,,,,18231.29,0
7533030,19:18:01,19:18:01,232,23,,,,18546.67,0
7533030,19:18:47,19:18:47,233,24,,,,18791.17,0
7533030,19:19:27,19:19:27,234,25,,,,18997.65,0
7533030,19:22:03,19:22:03,237,26,,,,19888.71,0
7533030,19:25:33,19:25:33,8066,27,,,,20438.41,0
7533030,19:26:00,19:26:00,239,28,,1,,20577.39,
7533040,18:52:00,18:52:00,10149,1,,,1,0,
7533040,18:56:43,18:56:43,590,2,,,,3757.39,0
7533040,19:01:07,19:01:07,591,3,,,,7209.76,0
7533040,19:04:00,19:04:00,9477,4,,,,9650.85,
7533040,19:09:00,19:09:00,9476,5,,,,13418.15,
7533040,19:09:54,19:09:54,8388,6,,,,14069.13,0
7533040,19:10:56,19:10:56,8380,7,,,,14887.88,0
7533040,19:11:09,19:11:09,8381,8,,,,15028.34,0
7533040,19:11:35,19:11:35,216,9,,,,15329.79,0
7533040,19:11:57,19:11:57,218,10,,,,15603.01,0
7533040,19:12:06,19:12:06,219,11,,,,15736.37,0
7533040,19:12:24,19:12:24,220,12,,,,15958.91,0
7533040,19:12:49,19:12:49,221,13,,,,16232.97,0
7533040,19:12:58,19:12:58,222,14,,,,16363.74,0
7533040,19:13:07,19:13:07,223,15,,,,16467.97,0
7533040,19:13:26,19:13:26,224,16,,,,16658.33,0
7533040,19:14:04,19:14:04,226,17,,,,17145.07,0
7533040,19:14:20,19:14:20,227,18,,,,17324.77,0
7533040,19:14:39,19:14:39,228,19,,,,17521.18,0
7533040,19:15:00,19:15:00,229,20,,,,17703.08,
7533040,19:15:59,19:15:59,230,21,,,,18000.94,0
7533040,19:16:42,19:16:42,231,22,,,,18231.29,0
7533040,19:18:01,19:18:01,232,23,,,,18546.67,0
7533040,19:18:47,19:18:47,233,24,,,,18791.17,0
7533040,19:19:27,19:19:27,234,25,,,,18997.65,0
7533040,19:22:03,19:22:03,237,26,,,,19888.71,0
7533040,19:25:33,19:25:33,8066,27,,,,20438.41,0
7533040,19:26:00,19:26:00,239,28,,1,,20577.39,
7533050,18:52:00,18:52:00,10149,1,,,1,0,
7533050,18:56:43,18:56:43,590,2,,,,3757.39,0
7533050,19:01:07,19:01:07,591,3,,,,7209.76,0
7533050,19:04:00,19:04:00,9477,4,,,,9650.85,
7533050,19:09:00,19:09:00,9476,5,,,,13418.15,
7533050,19:09:54,19:09:54,8388,6,,,,14069.13,0
7533050,19:10:56,19:10:56,8380,7,,,,14887.88,0
7533050,19:11:09,19:11:09,8381,8,,,,15028.34,0
7533050,19:11:35,19:11:35,216,9,,,,15329.79,0
7533050,19:11:57,19:11:57,218,10,,,,15603.01,0
7533050,19:12:06,19:12:06,219,11,,,,15736.37,0
7533050,19:12:24,19:12:24,220,12,,,,15958.91,0
7533050,19:12:49,19:12:49,221,13,,,,16232.97,0
7533050,19:12:58,19:12:58,222,14,,,,16363.74,0
7533050,19:13:07,19:13:07,223,15,,,,16467.97,0
7533050,19:13:26,19:13:26,224,16,,,,16658.33,0
7533050,19:14:04,19:14:04,226,17,,,,17145.07,0
7533050,19:14:20,19:14:20,227,18,,,,17324.77,0
7533050,19:14:39,19:14:39,228,19,,,,17521.18,0
7533050,19:15:00,19:15:00,229,20,,,,17703.08,
7533050,19:15:59,19:15:59,230,21,,,,18000.94,0
7533050,19:16:42,19:16:42,231,22,,,,18231.29,0
7533050,19:18:01,19:18:01,232,23,,,,18546.67,0
7533050,19:18:47,19:18:47,233,24,,,,18791.17,0
7533050,19:19:27,19:19:27,234,25,,,,18997.65,0
7533050,19:22:03,19:22:03,237,26,,,,19888.71,0
7533050,19:25:33,19:25:33,8066,27,,,,20438.41,0
7533050,19:26:00,19:26:00,239,28,,1,,20577.39,
7533060,18:52:00,18:52:00,10149,1,,,1,0,
7533060,18:56:43,18:56:43,590,2,,,,3757.39,0
7533060,19:01:07,19:01:07,591,3,,,,7209.76,0
7533060,19:04:00,19:04:00,9477,4,,,,9650.85,
7533060,19:09:00,19:09:00,9476,5,,,,13418.15,
7533060,19:09:54,19:09:54,8388,6,,,,14069.13,0
7533060,19:10:56,19:10:56,8380,7,,,,14887.88,0
7533060,19:11:09,19:11:09,8381,8,,,,15028.34,0
7533060,19:11:35,19:11:35,216,9,,,,15329.79,0
7533060,19:11:57,19:11:57,218,10,,,,15603.01,0
7533060,19:12:06,19:12:06,219,11,,,,15736.37,0
7533060,19:12:24,19:12:24,220,12,,,,15958.91,0
7533060,19:12:49,19:12:49,221,13,,,,16232.97,0
7533060,19:12:58,19:12:58,222,14,,,,16363.74,0
7533060,19:13:07,19:13:07,223,15,,,,16467.97,0
7533060,19:13:26,19:13:26,224,16,,,,16658.33,0
7533060,19:14:04,19:14:04,226,17,,,,17145.07,0
7533060,19:14:20,19:14:20,227,18,,,,17324.77,0
7533060,19:14:39,19:14:39,228,19,,,,17521.18,0
7533060,19:15:00,19:15:00,229,20,,,,17703.08,
7533060,19:15:59,19:15:59,230,21,,,,18000.94,0
7533060,19:16:42,19:16:42,231,22,,,,18231.29,0
7533060,19:18:01,19:18:01,232,23,,,,18546.67,0
7533060,19:18:47,19:18:47,233,24,,,,18791.17,0
7533060,19:19:27,19:19:27,234,25,,,,18997.65,0
7533060,19:22:03,19:22:03,237,26,,,,19888.71,0
7533060,19:25:33,19:25:33,8066,27,,,,20438.41,0
7533060,19:26:00,19:26:00,239,28,,1,,20577.39,
7533120,18:52:00,18:52:00,10149,1,,,1,0,
7533120,18:56:43,18:56:43,590,2,,,,3757.39,0
7533120,19:01:07,19:01:07,591,3,,,,7209.76,0
7533120,19:04:00,19:04:00,9477,4,,,,9650.85,
7533120,19:09:00,19:09:00,9476,5,,,,13418.15,
7533120,19:09:54,19:09:54,8388,6,,,,14069.13,0
7533120,19:10:56,19:10:56,8380,7,,,,14887.88,0
7533120,19:11:09,19:11:09,8381,8,,,,15028.34,0
7533120,19:11:35,19:11:35,216,9,,,,15329.79,0
7533120,19:11:57,19:11:57,218,10,,,,15603.01,0
7533120,19:12:06,19:12:06,219,11,,,,15736.37,0
7533120,19:12:24,19:12:24,220,12,,,,15958.91,0
7533120,19:12:49,19:12:49,221,13,,,,16232.97,0
7533120,19:12:58,19:12:58,222,14,,,,16363.74,0
7533120,19:13:07,19:13:07,223,15,,,,16467.97,0
7533120,19:13:26,19:13:26,224,16,,,,16658.33,0
7533120,19:14:04,19:14:04,226,17,,,,17145.07,0
7533120,19:14:20,19:14:20,227,18,,,,17324.77,0
7533120,19:14:39,19:14:39,228,19,,,,17521.18,0
7533120,19:15:00,19:15:00,229,20,,,,17703.08,
7533120,19:15:59,19:15:59,230,21,,,,18000.94,0
7533120,19:16:42,19:16:42,231,22,,,,18231.29,0
7533120,19:18:01,19:18:01,232,23,,,,18546.67,0
7533120,19:18:47,19:18:47,233,24,,,,18791.17,0
7533120,19:19:27,19:19:27,234,25,,,,18997.65,0
7533120,19:22:03,19:22:03,237,26,,,,19888.71,0
7533120,19:25:33,19:25:33,8066,27,,,,20438.41,0
7533120,19:26:00,19:26:00,239,28,,1,,20577.39,
7654020,21:22:00,21:22:00,10149,1,,,1,0,
7654020,21:25:55,21:25:55,590,2,,,,3757.39,0
7654020,21:29:35,21:29:35,591,3,,,,7209.76,0
7654020,21:32:00,21:32:00,9477,4,,,,9650.85,
7654020,21:37:00,21:37:00,9476,5,,,,13418.15,
7654020,21:37:54,21:37:54,8388,6,,,,14069.13,0
7654020,21:38:56,21:38:56,8380,7,,,,14887.88,0
7654020,21:39:09,21:39:09,8381,8,,,,15028.34,0
7654020,21:39:35,21:39:35,216,9,,,,15329.79,0
7654020,21:39:57,21:39:57,218,10,,,,15603.01,0
7654020,21:40:06,21:40:06,219,11,,,,15736.37,0
7654020,21:40:24,21:40:24,220,12,,,,15958.91,0
7654020,21:40:49,21:40:49,221,13,,,,16232.97,0
7654020,21:40:58,21:40:58,222,14,,,,16363.74,0
7654020,21:41:07,21:41:07,223,15,,,,16467.97,0
7654020,21:41:26,21:41:26,224,16,,,,16658.33,0
7654020,21:42:04,21:42:04,226,17,,,,17145.07,0
7654020,21:42:20,21:42:20,227,18,,,,17324.77,0
7654020,21:42:39,21:42:39,228,19,,,,17521.18,0
7654020,21:43:00,21:43:00,229,20,,,,17703.08,
7654020,21:43:59,21:43:59,230,21,,,,18000.94,0
7654020,21:44:42,21:44:42,231,22,,,,18231.29,0
7654020,21:46:01,21:46:01,232,23,,,,18546.67,0
7654020,21:46:47,21:46:47,233,24,,,,18791.17,0
7654020,21:47:27,21:47:27,234,25,,,,18997.65,0
7654020,21:50:03,21:50:03,237,26,,,,19888.71,0
7654020,21:53:33,21:53:33,8066,27,,,,20438.41,0
7654020,21:54:00,21:54:00,239,28,,1,,20577.39,
7654030,21:22:00,21:22:00,10149,1,,,1,0,
7654030,21:25:55,21:25:55,590,2,,,,3757.39,0
7654030,21:29:35,21:29:35,591,3,,,,7209.76,0
7654030,21:32:00,21:32:00,9477,4,,,,9650.85,
7654030,21:37:00,21:37:00,9476,5,,,,13418.15,
7654030,21:37:54,21:37:54,8388,6,,,,14069.13,0
7654030,21:38:56,21:38:56,8380,7,,,,14887.88,0
7654030,21:39:09,21:39:09,8381,8,,,,15028.34,0
7654030,21:39:35,21:39:35,216,9,,,,15329.79,0
7654030,21:39:57,21:39:57,218,10,,,,15603.01,0
7654030,21:40:06,21:40:06,219,11,,,,15736.37,0
7654030,21:40:24,21:40:24,220,12,,,,15958.91,0
7654030,21:40:49,21:40:49,221,13,,,,16232.97,0
7654030,21:40:58,21:40:58,222,14,,,,16363.74,0
7654030,21:41:07,21:41:07,223,15,,,,16467.97,0
7654030,21:41:26,21:41:26,224,16,,,,16658.33,0
7654030,21:42:04,21:42:04,226,17,,,,17145.07,0
7654030,21:42:20,21:42:20,227,18,,,,17324.77,0
7654030,21:42:39,21:42:39,228,19,,,,17521.18,0
7654030,21:43:00,21:43:00,229,20,,,,17703.08,
7654030,21:43:59,21:43:59,230,21,,,,18000.94,0
7654030,21:44:42,21:44:42,231,22,,,,18231.29,0
7654030,21:46:01,21:46:01,232,23,,,,18546.67,0
7654030,21:46:47,21:46:47,233,24,,,,18791.17,0
7654030,21:47:27,21:47:27,234,25,,,,18997.65,0
7654030,21:50:03,21:50:03,237,26,,,,19888.71,0
7654030,21:53:33,21:53:33,8066,27,,,,20438.41,0
7654030,21:54:00,21:54:00,239,28,,1,,20577.39,
7654040,21:22:00,21:22:00,10149,1,,,1,0,
7654040,21:25:55,21:25:55,590,2,,,,3757.39,0
7654040,21:29:35,21:29:35,591,3,,,,7209.76,0
7654040,21:32:00,21:32:00,9477,4,,,,9650.85,
7654040,21:37:00,21:37:00,9476,5,,,,13418.15,
7654040,21:37:54,21:37:54,8388,6,,,,14069.13,0
7654040,21:38:56,21:38:56,8380,7,,,,14887.88,0
7654040,21:39:09,21:39:09,8381,8,,,,15028.34,0
7654040,21:39:35,21:39:35,216,9,,,,15329.79,0
7654040,21:39:57,21:39:57,218,10,,,,15603.01,0
7654040,21:40:06,21:40:06,219,11,,,,15736.37,0
7654040,21:40:24,21:40:24,220,12,,,,15958.91,0
7654040,21:40:49,21:40:49,221,13,,,,16232.97,0
7654040,21:40:58,21:40:58,222,14,,,,16363.74,0
7654040,21:41:07,21:41:07,223,15,,,,16467.97,0
7654040,21:41:26,21:41:26,224,16,,,,16658.33,0
7654040,21:42:04,21:42:04,226,17,,,,17145.07,0
7654040,21:42:20,21:42:20,227,18,,,,17324.77,0
7654040,21:42:39,21:42:39,228,19,,,,17521.18,0
7654040,21:43:00,21:43:00,229,20,,,,17703.08,
7654040,21:43:59,21:43:59,230,21,,,,18000.94,0
7654040,21:44:42,21:44:42,231,22,,,,18231.29,0
7654040,21:46:01,21:46:01,232,23,,,,18546.67,0
7654040,21:46:47,21:46:47,233,24,,,,18791.17,0
7654040,21:47:27,21:47:27,234,25,,,,18997.65,0
7654040,21:50:03,21:50:03,237,26,,,,19888.71,0
7654040,21:53:33,21:53:33,8066,27,,,,20438.41,0
7654040,21:54:00,21:54:00,239,28,,1,,20577.39,
7654050,21:22:00,21:22:00,10149,1,,,1,0,
7654050,21:25:55,21:25:55,590,2,,,,3757.39,0
7654050,21:29:35,21:29:35,591,3,,,,7209.76,0
7654050,21:32:00,21:32:00,9477,4,,,,9650.85,
7654050,21:37:00,21:37:00,9476,5,,,,13418.15,
7654050,21:37:54,21:37:54,8388,6,,,,14069.13,0
7654050,21:38:56,21:38:56,8380,7,,,,14887.88,0
7654050,21:39:09,21:39:09,8381,8,,,,15028.34,0
7654050,21:39:35,21:39:35,216,9,,,,15329.79,0
7654050,21:39:57,21:39:57,218,10,,,,15603.01,0
7654050,21:40:06,21:40:06,219,11,,,,15736.37,0
7654050,21:40:24,21:40:24,220,12,,,,15958.91,0
7654050,21:40:49,21:40:49,221,13,,,,16232.97,0
7654050,21:40:58,21:40:58,222,14,,,,16363.74,0
7654050,21:41:07,21:41:07,223,15,,,,16467.97,0
7654050,21:41:26,21:41:26,224,16,,,,16658.33,0
7654050,21:42:04,21:42:04,226,17,,,,17145.07,0
7654050,21:42:20,21:42:20,227,18,,,,17324.77,0
7654050,21:42:39,21:42:39,228,19,,,,17521.18,0
7654050,21:43:00,21:43:00,229,20,,,,17703.08,
7654050,21:43:59,21:43:59,230,21,,,,18000.94,0
7654050,21:44:42,21:44:42,231,22,,,,18231.29,0
7654050,21:46:01,21:46:01,232,23,,,,18546.67,0
7654050,21:46:47,21:46:47,233,24,,,,18791.17,0
7654050,21:47:27,21:47:27,234,25,,,,18997.65,0
7654050,21:50:03,21:50:03,237,26,,,,19888.71,0
7654050,21:53:33,21:53:33,8066,27,,,,20438.41,0
7654050,21:54:00,21:54:00,239,28,,1,,20577.39,
7654060,21:22:00,21:22:00,10149,1,,,1,0,
7654060,21:25:55,21:25:55,590,2,,,,3757.39,0
7654060,21:29:35,21:29:35,591,3,,,,7209.76,0
7654060,21:32:00,21:32:00,9477,4,,,,9650.85,
7654060,21:37:00,21:37:00,9476,5,,,,13418.15,
7654060,21:37:54,21:37:54,8388,6,,,,14069.13,0
7654060,21:38:56,21:38:56,8380,7,,,,14887.88,0
7654060,21:39:09,21:39:09,8381,8,,,,15028.34,0
7654060,21:39:35,21:39:35,216,9,,,,15329.79,0
7654060,21:39:57,21:39:57,218,10,,,,15603.01,0
7654060,21:40:06,21:40:06,219,11,,,,15736.37,0
7654060,21:40:24,21:40:24,220,12,,,,15958.91,0
7654060,21:40:49,21:40:49,221,13,,,,16232.97,0
7654060,21:40:58,21:40:58,222,14,,,,16363.74,0
7654060,21:41:07,21:41:07,223,15,,,,16467.97,0
7654060,21:41:26,21:41:26,224,16,,,,16658.33,0
7654060,21:42:04,21:42:04,226,17,,,,17145.07,0
7654060,21:42:20,21:42:20,227,18,,,,17324.77,0
7654060,21:42:39,21:42:39,228,19,,,,17521.18,0
7654060,21:43:00,21:43:00,229,20,,,,17703.08,
7654060,21:43:59,21:43:59,230,21,,,,18000.94,0
7654060,21:44:42,21:44:42,231,22,,,,18231.29,0
7654060,21:46:01,21:46:01,232,23,,,,18546.67,0
7654060,21:46:47,21:46:47,233,24,,,,18791.17,0
7654060,21:47:27,21:47:27,234,25,,,,18997.65,0
7654060,21:50:03,21:50:03,237,26,,,,19888.71,0
7654060,21:53:33,21:53:33,8066,27,,,,20438.41,0
7654060,21:54:00,21:54:00,239,28,,1,,20577.39,
7654120,21:22:00,21:22:00,10149,1,,,1,0,
7654120,21:25:55,21:25:55,590,2,,,,3757.39,0
7654120,21:29:35,21:29:35,591,3,,,,7209.76,0
7654120,21:32:00,21:32:00,9477,4,,,,9650.85,
7654120,21:37:00,21:37:00,9476,5,,,,13418.15,
7654120,21:37:54,21:37:54,8388,6,,,,14069.13,0
7654120,21:38:56,21:38:56,8380,7,,,,14887.88,0
7654120,21:39:09,21:39:09,8381,8,,,,15028.34,0
7654120,21:39:35,21:39:35,216,9,,,,15329.79,0
7654120,21:39:57,21:39:57,218,10,,,,15603.01,0
7654120,21:40:06,21:40:06,219,11,,,,15736.37,0
7654120,21:40:24,21:40:24,220,12,,,,15958.91,0
7654120,21:40:49,21:40:49,221,13,,,,16232.97,0
7654120,21:40:58,21:40:58,222,14,,,,16363.74,0
7654120,21:41:07,21:41:07,223,15,,,,16467.97,0
7654120,21:41:26,21:41:26,224,16,,,,16658.33,0
7654120,21:42:04,21:42:04,226,17,,,,17145.07,0
7654120,21:42:20,21:42:20,227,18,,,,17324.77,0
7654120,21:42:39,21:42:39,228,19,,,,17521.18,0
7654120,21:43:00,21:43:00,229,20,,,,17703.08,
7654120,21:43:59,21:43:59,230,21,,,,18000.94,0
7654120,21:44:42,21:44:42,231,22,,,,18231.29,0
7654120,21:46:01,21:46:01,232,23,,,,18546.67,0
7654120,21:46:47,21:46:47,233,24,,,,18791.17,0
7654120,21:47:27,21:47:27,234,25,,,,18997.65,0
7654120,21:50:03,21:50:03,237,26,,,,19888.71,0
7654120,21:53:33,21:53:33,8066,27,,,,20438.41,0
7654120,21:54:00,21:54:00,239,28,,1,,20577.39,
7776010,09:08:00,09:08:00,10149,1,,,1,0,
7776010,09:12:08,09:12:08,590,2,,,,3757.39,0
7776010,09:16:00,09:16:00,591,3,,,,7209.76,
7776010,09:23:00,09:23:00,9477,4,,,,9658.56,
7776010,09:28:00,09:28:00,9476,5,,,,13424.98,
7776010,09:28:50,09:28:50,3790,6,,,,14059.61,0
7776010,09:29:07,09:29:07,8220,7,,,,14219.52,0
7776010,09:29:57,09:29:57,3792,8,,,,14476.13,0
7776010,09:30:30,09:30:30,3793,9,,,,14715.78,0
7776010,09:31:00,09:31:00,10780,10,,,,14979.44,
7776010,09:31:33,09:31:33,10779,11,,,,15291.56,0
7776010,09:31:57,09:31:57,6552,12,,,,15509.95,0
7776010,09:32:08,09:32:08,8388,13,,,,15567.87,0
7776010,09:33:56,09:33:56,8380,14,,,,16403.91,0
7776010,09:34:07,09:34:07,8381,15,,,,16544.57,0
7776010,09:34:34,09:34:34,216,16,,,,16832.37,0
7776010,09:34:54,09:34:54,218,17,,,,17123.02,0
7776010,09:35:07,09:35:07,219,18,,,,17266.81,0
7776010,09:35:26,09:35:26,220,19,,,,17490.05,0
7776010,09:35:46,09:35:46,221,20,,,,17762.8,0
7776010,09:36:00,09:36:00,222,21,,,,17899.91,0
7776010,09:36:09,09:36:09,223,22,,,,18006.15,0
7776010,09:36:28,09:36:28,224,23,,,,18196.51,0
7776010,09:36:46,09:36:46,3148,24,,,,18427.77,0
7776010,09:37:02,09:37:02,226,25,,,,18659.63,0
7776010,09:37:19,09:37:19,227,26,,,,18828.34,0
7776010,09:37:39,09:37:39,228,27,,,,19024.75,0
7776010,09:38:00,09:38:00,229,28,,,,19206.65,
7776010,09:38:43,09:38:43,230,29,,,,19504.51,0
7776010,09:39:14,09:39:14,231,30,,,,19734.86,0
7776010,09:40:11,09:40:11,232,31,,,,20050.24,0
7776010,09:40:44,09:40:44,233,32,,,,20294.74,0
7776010,09:41:14,09:41:14,234,33,,,,20501.22,0
7776010,09:43:06,09:43:06,237,34,,,,21392.28,0
7776010,09:45:39,09:45:39,8066,35,,,,21941.98,0
7776010,09:46:00,09:46:00,239,36,,1,,22081.3,
7776080,09:08:00,09:08:00,10149,1,,,1,0,
7776080,09:12:08,09:12:08,590,2,,,,3757.39,0
7776080,09:16:00,09:16:00,591,3,,,,7209.76,
7776080,09:23:00,09:23:00,9477,4,,,,9658.56,
7776080,09:28:00,09:28:00,9476,5,,,,13424.98,
7776080,09:28:50,09:28:50,3790,6,,,,14059.61,0
7776080,09:29:07,09:29:07,8220,7,,,,14219.52,0
7776080,09:29:57,09:29:57,3792,8,,,,14476.13,0
7776080,09:30:30,09:30:30,3793,9,,,,14715.78,0
7776080,09:31:00,09:31:00,10780,10,,,,14979.44,
7776080,09:31:33,09:31:33,10779,11,,,,15291.56,0
7776080,09:31:57,09:31:57,6552,12,,,,15509.95,0
7776080,09:32:08,09:32:08,8388,13,,,,15567.87,0
7776080,09:33:56,09:33:56,8380,14,,,,16403.91,0
7776080,09:34:07,09:34:07,8381,15,,,,16544.57,0
7776080,09:34:34,09:34:34,216,16,,,,16832.37,0
7776080,09:34:54,09:34:54,218,17,,,,17123.02,0
7776080,09:35:07,09:35:07,219,18,,,,17266.81,0
7776080,09:35:26,09:35:26,220,19,,,,17490.05,0
7776080,09:35:46,09:35:46,221,20,,,,17762.8,0
7776080,09:36:00,09:36:00,222,21,,,,17899.91,0
7776080,09:36:09,09:36:09,223,22,,,,18006.15,0
7776080,09:36:28,09:36:28,224,23,,,,18196.51,0
7776080,09:36:46,09:36:46,3148,24,,,,18427.77,0
7776080,09:37:02,09:37:02,226,25,,,,18659.63,0
7776080,09:37:19,09:37:19,227,26,,,,18828.34,0
7776080,09:37:39,09:37:39,228,27,,,,19024.75,0
7776080,09:38:00,09:38:00,229,28,,,,19206.65,
7776080,09:38:43,09:38:43,230,29,,,,19504.51,0
7776080,09:39:14,09:39:14,231,30,,,,19734.86,0
7776080,09:40:11,09:40:11,232,31,,,,20050.24,0
7776080,09:40:44,09:40:44,233,32,,,,20294.74,0
7776080,09:41:14,09:41:14,234,33,,,,20501.22,0
7776080,09:43:06,09:43:06,237,34,,,,21392.28,0
7776080,09:45:39,09:45:39,8066,35,,,,21941.98,0
7776080,09:46:00,09:46:00,239,36,,1,,22081.3,
7776100,09:08:00,09:08:00,10149,1,,,1,0,
7776100,09:12:08,09:12:08,590,2,,,,3757.39,0
7776100,09:16:00,09:16:00,591,3,,,,7209.76,
7776100,09:23:00,09:23:00,9477,4,,,,9658.56,
7776100,09:28:00,09:28:00,9476,5,,,,13424.98,
7776100,09:28:50,09:28:50,3790,6,,,,14059.61,0
7776100,09:29:07,09:29:07,8220,7,,,,14219.52,0
7776100,09:29:57,09:29:57,3792,8,,,,14476.13,0
7776100,09:30:30,09:30:30,3793,9,,,,14715.78,0
7776100,09:31:00,09:31:00,10780,10,,,,14979.44,
7776100,09:31:33,09:31:33,10779,11,,,,15291.56,0
7776100,09:31:57,09:31:57,6552,12,,,,15509.95,0
7776100,09:32:08,09:32:08,8388,13,,,,15567.87,0
7776100,09:33:56,09:33:56,8380,14,,,,16403.91,0
7776100,09:34:07,09:34:07,8381,15,,,,16544.57,0
7776100,09:34:34,09:34:34,216,16,,,,16832.37,0
7776100,09:34:54,09:34:54,218,17,,,,17123.02,0
7776100,09:35:07,09:35:07,219,18,,,,17266.81,0
7776100,09:35:26,09:35:26,220,19,,,,17490.05,0
7776100,09:35:46,09:35:46,221,20,,,,17762.8,0
7776100,09:36:00,09:36:00,222,21,,,,17899.91,0
7776100,09:36:09,09:36:09,223,22,,,,18006.15,0
7776100,09:36:28,09:36:28,224,23,,,,18196.51,0
7776100,09:36:46,09:36:46,3148,24,,,,18427.77,0
7776100,09:37:02,09:37:02,226,25,,,,18659.63,0
7776100,09:37:19,09:37:19,227,26,,,,18828.34,0
7776100,09:37:39,09:37:39,228,27,,,,19024.75,0
7776100,09:38:00,09:38:00,229,28,,,,19206.65,
7776100,09:38:43,09:38:43,230,29,,,,19504.51,0
7776100,09:39:14,09:39:14,231,30,,,,19734.86,0
7776100,09:40:11,09:40:11,232,31,,,,20050.24,0
7776100,09:40:44,09:40:44,233,32,,,,20294.74,0
7776100,09:41:14,09:41:14,234,33,,,,20501.22,0
7776100,09:43:06,09:43:06,237,34,,,,21392.28,0
7776100,09:45:39,09:45:39,8066,35,,,,21941.98,0
7776100,09:46:00,09:46:00,239,36,,1,,22081.3,
7836110,17:07:00,17:07:00,10149,1,,,1,0,
7836110,17:11:08,17:11:08,590,2,,,,3757.39,0
7836110,17:15:00,17:15:00,591,3,,,,7209.76,
7836110,17:22:00,17:22:00,9477,4,,,,9658.56,
7836110,17:27:00,17:27:00,9476,5,,,,13424.98,
7836110,17:27:50,17:27:50,3790,6,,,,14059.61,0
7836110,17:28:07,17:28:07,8220,7,,,,14219.52,0
7836110,17:28:57,17:28:57,3792,8,,,,14476.13,0
7836110,17:29:30,17:29:30,3793,9,,,,14715.78,0
7836110,17:30:00,17:30:00,10780,10,,,,14979.44,
7836110,17:30:33,17:30:33,10779,11,,,,15291.56,0
7836110,17:30:57,17:30:57,6552,12,,,,15509.95,0
7836110,17:31:08,17:31:08,8388,13,,,,15567.87,0
7836110,17:32:56,17:32:56,8380,14,,,,16403.91,0
7836110,17:33:07,17:33:07,8381,15,,,,16544.57,0
7836110,17:33:34,17:33:34,216,16,,,,16832.37,0
7836110,17:33:54,17:33:54,218,17,,,,17123.02,0
7836110,17:34:07,17:34:07,219,18,,,,17266.81,0
7836110,17:34:26,17:34:26,220,19,,,,17490.05,0
7836110,17:34:46,17:34:46,221,20,,,,17762.8,0
7836110,17:35:00,17:35:00,222,21,,,,17899.91,0
7836110,17:35:09,17:35:09,223,22,,,,18006.15,0
7836110,17:35:28,17:35:28,224,23,,,,18196.51,0
7836110,17:35:46,17:35:46,3148,24,,,,18427.77,0
7836110,17:36:02,17:36:02,226,25,,,,18659.63,0
7836110,17:36:19,17:36:19,227,26,,,,18828.34,0
7836110,17:36:39,17:36:39,228,27,,,,19024.75,0
7836110,17:37:00,17:37:00,229,28,,,,19206.65,
7836110,17:37:43,17:37:43,230,29,,,,19504.51,0
7836110,17:38:14,17:38:14,231,30,,,,19734.86,0
7836110,17:39:11,17:39:11,232,31,,,,20050.24,0
7836110,17:39:44,17:39:44,233,32,,,,20294.74,0
7836110,17:40:14,17:40:14,234,33,,,,20501.22,0
7836110,17:42:06,17:42:06,237,34,,,,21392.28,0
7836110,17:44:39,17:44:39,8066,35,,,,21941.98,0
7836110,17:45:00,17:45:00,239,36,,1,,22081.3,
784110,14:07:00,14:07:00,10149,1,,,1,0,
784110,14:11:08,14:11:08,590,2,,,,3757.39,0
784110,14:15:00,14:15:00,591,3,,,,7209.76,
784110,14:22:00,14:22:00,9477,4,,,,9658.56,
784110,14:27:00,14:27:00,9476,5,,,,13424.98,
784110,14:27:50,14:27:50,3790,6,,,,14059.61,0
784110,14:28:07,14:28:07,8220,7,,,,14219.52,0
784110,14:28:57,14:28:57,3792,8,,,,14476.13,0
784110,14:29:30,14:29:30,3793,9,,,,14715.78,0
784110,14:30:00,14:30:00,10780,10,,,,14979.44,
784110,14:30:33,14:30:33,10779,11,,,,15291.56,0
784110,14:30:57,14:30:57,6552,12,,,,15509.95,0
784110,14:31:08,14:31:08,8388,13,,,,15567.87,0
784110,14:32:56,14:32:56,8380,14,,,,16403.91,0
784110,14:33:07,14:33:07,8381,15,,,,16544.57,0
784110,14:33:34,14:33:34,216,16,,,,16832.37,0
784110,14:33:54,14:33:54,218,17,,,,17123.02,0
784110,14:34:07,14:34:07,219,18,,,,17266.81,0
784110,14:34:26,14:34:26,220,19,,,,17490.05,0
784110,14:34:46,14:34:46,221,20,,,,17762.8,0
784110,14:35:00,14:35:00,222,21,,,,17899.91,0
784110,14:35:09,14:35:09,223,22,,,,18006.15,0
784110,14:35:28,14:35:28,224,23,,,,18196.51,0
784110,14:35:46,14:35:46,3148,24,,,,18427.77,0
784110,14:36:02,14:36:02,226,25,,,,18659.63,0
784110,14:36:19,14:36:19,227,26,,,,18828.34,0
784110,14:36:39,14:36:39,228,27,,,,19024.75,0
784110,14:37:00,14:37:00,229,28,,,,19206.65,
784110,14:37:43,14:37:43,230,29,,,,19504.51,0
784110,14:38:14,14:38:14,231,30,,,,19734.86,0
784110,14:39:11,14:39:11,232,31,,,,20050.24,0
784110,14:39:44,14:39:44,233,32,,,,20294.74,0
784110,14:40:14,14:40:14,234,33,,,,20501.22,0
784110,14:42:06,14:42:06,237,34,,,,21392.28,0
784110,14:44:39,14:44:39,8066,35,,,,21941.98,0
784110,14:45:00,14:45:00,239,36,,1,,22081.3,
8038020,11:25:00,11:25:00,10149,1,,,1,0,
8038020,11:29:19,11:29:19,590,2,,,,3757.39,0
8038020,11:33:21,11:33:21,591,3,,,,7209.76,0
8038020,11:36:00,11:36:00,9477,4,,,,9658.56,
8038020,11:41:00,11:41:00,9476,5,,,,13424.98,
8038020,11:41:33,11:41:33,3790,6,,,,14059.61,0
8038020,11:41:45,11:41:45,8220,7,,,,14219.52,0
8038020,11:42:18,11:42:18,3792,8,,,,14476.13,0
8038020,11:42:40,11:42:40,3793,9,,,,14715.78,0
8038020,11:43:00,11:43:00,10780,10,,,,14979.44,
8038020,11:43:40,11:43:40,10779,11,,,,15291.56,0
8038020,11:44:10,11:44:10,6552,12,,,,15509.95,0
8038020,11:44:24,11:44:24,8388,13,,,,15567.87,0
8038020,11:46:34,11:46:34,8380,14,,,,16404.75,0
8038020,11:46:47,11:46:47,8381,15,,,,16545.41,0
8038020,11:47:20,11:47:20,216,16,,,,16833.21,0
8038020,11:47:44,11:47:44,218,17,,,,17123.86,0
8038020,11:48:01,11:48:01,219,18,,,,17267.65,0
8038020,11:48:23,11:48:23,220,19,,,,17490.89,0
8038020,11:48:49,11:48:49,221,20,,,,17763.64,0
8038020,11:49:05,11:49:05,222,21,,,,17900.75,0
8038020,11:49:17,11:49:17,223,22,,,,18006.99,0
8038020,11:49:39,11:49:39,224,23,,,,18197.35,0
8038020,11:50:01,11:50:01,3148,24,,,,18428.61,0
8038020,11:50:21,11:50:21,226,25,,,,18660.47,0
8038020,11:50:42,11:50:42,227,26,,,,18829.18,0
8038020,11:51:06,11:51:06,228,27,,,,19025.59,0
8038020,11:51:31,11:51:31,229,28,,,,19207.49,0
8038020,11:52:06,11:52:06,230,29,,,,19505.35,0
8038020,11:52:31,11:52:31,231,30,,,,19735.7,0
8038020,11:53:18,11:53:18,232,31,,,,20051.08,0
8038020,11:53:44,11:53:44,233,32,,,,20295.58,0
8038020,11:54:08,11:54:08,234,33,,,,20502.06,0
8038020,11:55:39,11:55:39,237,34,,,,21393.12,0
8038020,11:57:43,11:57:43,8066,35,,,,21942.82,0
8038020,11:58:00,11:58:00,239,36,,1,,22081.66,
8038030,11:25:00,11:25:00,10149,1,,,1,0,
8038030,11:29:19,11:29:19,590,2,,,,3757.39,0
8038030,11:33:21,11:33:21,591,3,,,,7209.76,0
8038030,11:36:00,11:36:00,9477,4,,,,9658.56,
8038030,11:41:00,11:41:00,9476,5,,,,13424.98,
8038030,11:41:33,11:41:33,3790,6,,,,14059.61,0
8038030,11:41:45,11:41:45,8220,7,,,,14219.52,0
8038030,11:42:18,11:42:18,3792,8,,,,14476.13,0
8038030,11:42:40,11:42:40,3793,9,,,,14715.78,0
8038030,11:43:00,11:43:00,10780,10,,,,14979.44,
8038030,11:43:40,11:43:40,10779,11,,,,15291.56,0
8038030,11:44:10,11:44:10,6552,12,,,,15509.95,0
8038030,11:44:24,11:44:24,8388,13,,,,15567.87,0
8038030,11:46:34,11:46:34,8380,14,,,,16404.75,0
8038030,11:46:47,11:46:47,8381,15,,,,16545.41,0
8038030,11:47:20,11:47:20,216,16,,,,16833.21,0
8038030,11:47:44,11:47:44,218,17,,,,17123.86,0
8038030,11:48:01,11:48:01,219,18,,,,17267.65,0
8038030,11:48:23,11:48:23,220,19,,,,17490.89,0
8038030,11:48:49,11:48:49,221,20,,,,17763.64,0
8038030,11:49:05,11:49:05,222,21,,,,17900.75,0
8038030,11:49:17,11:49:17,223,22,,,,18006.99,0
8038030,11:49:39,11:49:39,224,23,,,,18197.35,0
8038030,11:50:01,11:50:01,3148,24,,,,18428.61,0
8038030,11:50:21,11:50:21,226,25,,,,18660.47,0
8038030,11:50:42,11:50:42,227,26,,,,18829.18,0
8038030,11:51:06,11:51:06,228,27,,,,19025.59,0
8038030,11:51:31,11:51:31,229,28,,,,19207.49,0
8038030,11:52:06,11:52:06,230,29,,,,19505.35,0
8038030,11:52:31,11:52:31,231,30,,,,19735.7,0
8038030,11:53:18,11:53:18,232,31,,,,20051.08,0
8038030,11:53:44,11:53:44,233,32,,,,20295.58,0
8038030,11:54:08,11:54:08,234,33,,,,20502.06,0
8038030,11:55:39,11:55:39,237,34,,,,21393.12,0
8038030,11:57:43,11:57:43,8066,35,,,,21942.82,0
8038030,11:58:00,11:58:00,239,36,,1,,22081.66,
8038040,11:25:00,11:25:00,10149,1,,,1,0,
8038040,11:29:19,11:29:19,590,2,,,,3757.39,0
8038040,11:33:21,11:33:21,591,3,,,,7209.76,0
8038040,11:36:00,11:36:00,9477,4,,,,9658.56,
8038040,11:41:00,11:41:00,9476,5,,,,13424.98,
8038040,11:41:33,11:41:33,3790,6,,,,14059.61,0
8038040,11:41:45,11:41:45,8220,7,,,,14219.52,0
8038040,11:42:18,11:42:18,3792,8,,,,14476.13,0
8038040,11:42:40,11:42:40,3793,9,,,,14715.78,0
8038040,11:43:00,11:43:00,10780,10,,,,14979.44,
8038040,11:43:40,11:43:40,10779,11,,,,15291.56,0
8038040,11:44:10,11:44:10,6552,12,,,,15509.95,0
8038040,11:44:24,11:44:24,8388,13,,,,15567.87,0
8038040,11:46:34,11:46:34,8380,14,,,,16404.75,0
8038040,11:46:47,11:46:47,8381,15,,,,16545.41,0
8038040,11:47:20,11:47:20,216,16,,,,16833.21,0
8038040,11:47:44,11:47:44,218,17,,,,17123.86,0
8038040,11:48:01,11:48:01,219,18,,,,17267.65,0
8038040,11:48:23,11:48:23,220,19,,,,17490.89,0
8038040,11:48:49,11:48:49,221,20,,,,17763.64,0
8038040,11:49:05,11:49:05,222,21,,,,17900.75,0
8038040,11:49:17,11:49:17,223,22,,,,18006.99,0
8038040,11:49:39,11:49:39,224,23,,,,18197.35,0
8038040,11:50:01,11:50:01,3148,24,,,,18428.61,0
8038040,11:50:21,11:50:21,226,25,,,,18660.47,0
8038040,11:50:42,11:50:42,227,26,,,,18829.18,0
8038040,11:51:06,11:51:06,228,27,,,,19025.59,0
8038040,11:51:31,11:51:31,229,28,,,,19207.49,0
8038040,11:52:06,11:52:06,230,29,,,,19505.35,0
8038040,11:52:31,11:52:31,231,30,,,,19735.7,0
8038040,11:53:18,11:53:18,232,31,,,,20051.08,0
8038040,11:53:44,11:53:44,233,32,,,,20295.58,0
8038040,11:54:08,11:54:08,234,33,,,,20502.06,0
8038040,11:55:39,11:55:39,237,34,,,,21393.12,0
8038040,11:57:43,11:57:43,8066,35,,,,21942.82,0
8038040,11:58:00,11:58:00,239,36,,1,,22081.66,
8038050,11:25:00,11:25:00,10149,1,,,1,0,
8038050,11:29:19,11:29:19,590,2,,,,3757.39,0
8038050,11:33:21,11:33:21,591,3,,,,7209.76,0
8038050,11:36:00,11:36:00,9477,4,,,,9658.56,
8038050,11:41:00,11:41:00,9476,5,,,,13424.98,
8038050,11:41:33,11:41:33,3790,6,,,,14059.61,0
8038050,11:41:45,11:41:45,8220,7,,,,14219.52,0
8038050,11:42:18,11:42:18,3792,8,,,,14476.13,0
8038050,11:42:40,11:42:40,3793,9,,,,14715.78,0
8038050,11:43:00,11:43:00,10780,10,,,,14979.44,
8038050,11:43:40,11:43:40,10779,11,,,,15291.56,0
8038050,11:44:10,11:44:10,6552,12,,,,15509.95,0
8038050,11:44:24,11:44:24,8388,13,,,,15567.87,0
8038050,11:46:34,11:46:34,8380,14,,,,16404.75,0
8038050,11:46:47,11:46:47,8381,15,,,,16545.41,0
8038050,11:47:20,11:47:20,216,16,,,,16833.21,0
8038050,11:47:44,11:47:44,218,17,,,,17123.86,0
8038050,11:48:01,11:48:01,219,18,,,,17267.65,0
8038050,11:48:23,11:48:23,220,19,,,,17490.89,0
8038050,11:48:49,11:48:49,221,20,,,,17763.64,0
8038050,11:49:05,11:49:05,222,21,,,,17900.75,0
8038050,11:49:17,11:49:17,223,22,,,,18006.99,0
8038050,11:49:39,11:49:39,224,23,,,,18197.35,0
8038050,11:50:01,11:50:01,3148,24,,,,18428.61,0
8038050,11:50:21,11:50:21,226,25,,,,18660.47,0
8038050,11:50:42,11:50:42,227,26,,,,18829.18,0
8038050,11:51:06,11:51:06,228,27,,,,19025.59,0
8038050,11:51:31,11:51:31,229,28,,,,19207.49,0
8038050,11:52:06,11:52:06,230,29,,,,19505.35,0
8038050,11:52:31,11:52:31,231,30,,,,19735.7,0
8038050,11:53:18,11:53:18,232,31,,,,20051.08,0
8038050,11:53:44,11:53:44,233,32,,,,20295.58,0
8038050,11:54:08,11:54:08,234,33,,,,20502.06,0
8038050,11:55:39,11:55:39,237,34,,,,21393.12,0
8038050,11:57:43,11:57:43,8066,35,,,,21942.82,0
8038050,11:58:00,11:58:00,239,36,,1,,22081.66,
8038060,11:25:00,11:25:00,10149,1,,,1,0,
8038060,11:29:19,11:29:19,590,2,,,,3757.39,0
8038060,11:33:21,11:33:21,591,3,,,,7209.76,0
8038060,11:36:00,11:36:00,9477,4,,,,9658.56,
8038060,11:41:00,11:41:00,9476,5,,,,13424.98,
8038060,11:41:33,11:41:33,3790,6,,,,14059.61,0
8038060,11:41:45,11:41:45,8220,7,,,,14219.52,0
8038060,11:42:18,11:42:18,3792,8,,,,14476.13,0
8038060,11:42:40,11:42:40,3793,9,,,,14715.78,0
8038060,11:43:00,11:43:00,10780,10,,,,14979.44,
8038060,11:43:40,11:43:40,10779,11,,,,15291.56,0
8038060,11:44:10,11:44:10,6552,12,,,,15509.95,0
8038060,11:44:24,11:44:24,8388,13,,,,15567.87,0
8038060,11:46:34,11:46:34,8380,14,,,,16404.75,0
8038060,11:46:47,11:46:47,8381,15,,,,16545.41,0
8038060,11:47:20,11:47:20,216,16,,,,16833.21,0
8038060,11:47:44,11:47:44,218,17,,,,17123.86,0
8038060,11:48:01,11:48:01,219,18,,,,17267.65,0
8038060,11:48:23,11:48:23,220,19,,,,17490.89,0
8038060,11:48:49,11:48:49,221,20,,,,17763.64,0
8038060,11:49:05,11:49:05,222,21,,,,17900.75,0
8038060,11:49:17,11:49:17,223,22,,,,18006.99,0
8038060,11:49:39,11:49:39,224,23,,,,18197.35,0
8038060,11:50:01,11:50:01,3148,24,,,,18428.61,0
8038060,11:50:21,11:50:21,226,25,,,,18660.47,0
8038060,11:50:42,11:50:42,227,26,,,,18829.18,0
8038060,11:51:06,11:51:06,228,27,,,,19025.59,0
8038060,11:51:31,11:51:31,229,28,,,,19207.49,0
8038060,11:52:06,11:52:06,230,29,,,,19505.35,0
8038060,11:52:31,11:52:31,231,30,,,,19735.7,0
8038060,11:53:18,11:53:18,232,31,,,,20051.08,0
8038060,11:53:44,11:53:44,233,32,,,,20295.58,0
8038060,11:54:08,11:54:08,234,33,,,,20502.06,0
8038060,11:55:39,11:55:39,237,34,,,,21393.12,0
8038060,11:57:43,11:57:43,8066,35,,,,21942.82,0
8038060,11:58:00,11:58:00,239,36,,1,,22081.66,
8038120,11:25:00,11:25:00,10149,1,,,1,0,
8038120,11:29:19,11:29:19,590,2,,,,3757.39,0
8038120,11:33:21,11:33:21,591,3,,,,7209.76,0
8038120,11:36:00,11:36:00,9477,4,,,,9658.56,
8038120,11:41:00,11:41:00,9476,5,,,,13424.98,
8038120,11:41:33,11:41:33,3790,6,,,,14059.61,0
8038120,11:41:45,11:41:45,8220,7,,,,14219.52,0
8038120,11:42:18,11:42:18,3792,8,,,,14476.13,0
8038120,11:42:40,11:42:40,3793,9,,,,14715.78,0
8038120,11:43:00,11:43:00,10780,10,,,,14979.44,
8038120,11:43:40,11:43:40,10779,11,,,,15291.56,0
8038120,11:44:10,11:44:10,6552,12,,,,15509.95,0
8038120,11:44:24,11:44:24,8388,13,,,,15567.87,0
8038120,11:46:34,11:46:34,8380,14,,,,16404.75,0
8038120,11:46:47,11:46:47,8381,15,,,,16545.41,0
8038120,11:47:20,11:47:20,216,16,,,,16833.21,0
8038120,11:47:44,11:47:44,218,17,,,,17123.86,0
8038120,11:48:01,11:48:01,219,18,,,,17267.65,0
8038120,11:48:23,11:48:23,220,19,,,,17490.89,0
8038120,11:48:49,11:48:49,221,20,,,,17763.64,0
8038120,11:49:05,11:49:05,222,21,,,,17900.75,0
8038120,11:49:17,11:49:17,223,22,,,,18006.99,0
8038120,11:49:39,11:49:39,224,23,,,,18197.35,0
8038120,11:50:01,11:50:01,3148,24,,,,18428.61,0
8038120,11:50:21,11:50:21,226,25,,,,18660.47,0
8038120,11:50:42,11:50:42,227,26,,,,18829.18,0
8038120,11:51:06,11:51:06,228,27,,,,19025.59,0
8038120,11:51:31,11:51:31,229,28,,,,19207.49,0
8038120,11:52:06,11:52:06,230,29,,,,19505.35,0
8038120,11:52:31,11:52:31,231,30,,,,19735.7,0
8038120,11:53:18,11:53:18,232,31,,,,20051.08,0
8038120,11:53:44,11:53:44,233,32,,,,20295.58,0
8038120,11:54:08,11:54:08,234,33,,,,20502.06,0
8038120,11:55:39,11:55:39,237,34,,,,21393.12,0
8038120,11:57:43,11:57:43,8066,35,,,,21942.82,0
8038120,11:58:00,11:58:00,239,36,,1,,22081.66,
8356020,20:52:00,20:52:00,10149,1,,,1,0,
8356020,20:56:43,20:56:43,590,2,,,,3757.39,0
8356020,21:01:07,21:01:07,591,3,,,,7209.76,0
8356020,21:04:00,21:04:00,9477,4,,,,9650.85,
8356020,21:09:00,21:09:00,9476,5,,,,13418.15,
8356020,21:09:54,21:09:54,8388,6,,,,14069.13,0
8356020,21:10:56,21:10:56,8380,7,,,,14887.88,0
8356020,21:11:09,21:11:09,8381,8,,,,15028.34,0
8356020,21:11:35,21:11:35,216,9,,,,15329.79,0
8356020,21:11:57,21:11:57,218,10,,,,15603.01,0
8356020,21:12:06,21:12:06,219,11,,,,15736.37,0
8356020,21:12:24,21:12:24,220,12,,,,15958.91,0
8356020,21:12:49,21:12:49,221,13,,,,16232.97,0
8356020,21:12:58,21:12:58,222,14,,,,16363.74,0
8356020,21:13:07,21:13:07,223,15,,,,16467.97,0
8356020,21:13:26,21:13:26,224,16,,,,16658.33,0
8356020,21:14:04,21:14:04,226,17,,,,17145.07,0
8356020,21:14:20,21:14:20,227,18,,,,17324.77,0
8356020,21:14:39,21:14:39,228,19,,,,17521.18,0
8356020,21:15:00,21:15:00,229,20,,,,17703.08,
8356020,21:15:59,21:15:59,230,21,,,,18000.94,0
8356020,21:16:42,21:16:42,231,22,,,,18231.29,0
8356020,21:18:01,21:18:01,232,23,,,,18546.67,0
8356020,21:18:47,21:18:47,233,24,,,,18791.17,0
8356020,21:19:27,21:19:27,234,25,,,,18997.65,0
8356020,21:22:03,21:22:03,237,26,,,,19888.71,0
8356020,21:25:33,21:25:33,8066,27,,,,20438.41,0
8356020,21:26:00,21:26:00,239,28,,1,,20577.39,
8356030,20:52:00,20:52:00,10149,1,,,1,0,
8356030,20:56:43,20:56:43,590,2,,,,3757.39,0
8356030,21:01:07,21:01:07,591,3,,,,7209.76,0
8356030,21:04:00,21:04:00,9477,4,,,,9650.85,
8356030,21:09:00,21:09:00,9476,5,,,,13418.15,
8356030,21:09:54,21:09:54,8388,6,,,,14069.13,0
8356030,21:10:56,21:10:56,8380,7,,,,14887.88,0
8356030,21:11:09,21:11:09,8381,8,,,,15028.34,0
8356030,21:11:35,21:11:35,216,9,,,,15329.79,0
8356030,21:11:57,21:11:57,218,10,,,,15603.01,0
8356030,21:12:06,21:12:06,219,11,,,,15736.37,0
8356030,21:12:24,21:12:24,220,12,,,,15958.91,0
8356030,21:12:49,21:12:49,221,13,,,,16232.97,0
8356030,21:12:58,21:12:58,222,14,,,,16363.74,0
8356030,21:13:07,21:13:07,223,15,,,,16467.97,0
8356030,21:13:26,21:13:26,224,16,,,,16658.33,0
8356030,21:14:04,21:14:04,226,17,,,,17145.07,0
8356030,21:14:20,21:14:20,227,18,,,,17324.77,0
8356030,21:14:39,21:14:39,228,19,,,,17521.18,0
8356030,21:15:00,21:15:00,229,20,,,,17703.08,
8356030,21:15:59,21:15:59,230,21,,,,18000.94,0
8356030,21:16:42,21:16:42,231,22,,,,18231.29,0
8356030,21:18:01,21:18:01,232,23,,,,18546.67,0
8356030,21:18:47,21:18:47,233,24,,,,18791.17,0
8356030,21:19:27,21:19:27,234,25,,,,18997.65,0
8356030,21:22:03,21:22:03,237,26,,,,19888.71,0
8356030,21:25:33,21:25:33,8066,27,,,,20438.41,0
8356030,21:26:00,21:26:00,239,28,,1,,20577.39,
8356040,20:52:00,20:52:00,10149,1,,,1,0,
8356040,20:56:43,20:56:43,590,2,,,,3757.39,0
8356040,21:01:07,21:01:07,591,3,,,,7209.76,0
8356040,21:04:00,21:04:00,9477,4,,,,9650.85,
8356040,21:09:00,21:09:00,9476,5,,,,13418.15,
8356040,21:09:54,21:09:54,8388,6,,,,14069.13,0
8356040,21:10:56,21:10:56,8380,7,,,,14887.88,0
8356040,21:11:09,21:11:09,8381,8,,,,15028.34,0
8356040,21:11:35,21:11:35,216,9,,,,15329.79,0
8356040,21:11:57,21:11:57,218,10,,,,15603.01,0
8356040,21:12:06,21:12:06,219,11,,,,15736.37,0
8356040,21:12:24,21:12:24,220,12,,,,15958.91,0
8356040,21:12:49,21:12:49,221,13,,,,16232.97,0
8356040,21:12:58,21:12:58,222,14,,,,16363.74,0
8356040,21:13:07,21:13:07,223,15,,,,16467.97,0
8356040,21:13:26,21:13:26,224,16,,,,16658.33,0
8356040,21:14:04,21:14:04,226,17,,,,17145.07,0
8356040,21:14:20,21:14:20,227,18,,,,17324.77,0
8356040,21:14:39,21:14:39,228,19,,,,17521.18,0
8356040,21:15:00,21:15:00,229,20,,,,17703.08,
8356040,21:15:59,21:15:59,230,21,,,,18000.94,0
8356040,21:16:42,21:16:42,231,22,,,,18231.29,0
8356040,21:18:01,21:18:01,232,23,,,,18546.67,0
8356040,21:18:47,21:18:47,233,24,,,,18791.17,0
8356040,21:19:27,21:19:27,234,25,,,,18997.65,0
8356040,21:22:03,21:22:03,237,26,,,,19888.71,0
8356040,21:25:33,21:25:33,8066,27,,,,20438.41,0
8356040,21:26:00,21:26:00,239,28,,1,,20577.39,
8356050,20:52:00,20:52:00,10149,1,,,1,0,
8356050,20:56:43,20:56:43,590,2,,,,3757.39,0
8356050,21:01:07,21:01:07,591,3,,,,7209.76,0
8356050,21:04:00,21:04:00,9477,4,,,,9650.85,
8356050,21:09:00,21:09:00,9476,5,,,,13418.15,
8356050,21:09:54,21:09:54,8388,6,,,,14069.13,0
8356050,21:10:56,21:10:56,8380,7,,,,14887.88,0
8356050,21:11:09,21:11:09,8381,8,,,,15028.34,0
8356050,21:11:35,21:11:35,216,9,,,,15329.79,0
8356050,21:11:57,21:11:57,218,10,,,,15603.01,0
8356050,21:12:06,21:12:06,219,11,,,,15736.37,0
8356050,21:12:24,21:12:24,220,12,,,,15958.91,0
8356050,21:12:49,21:12:49,221,13,,,,16232.97,0
8356050,21:12:58,21:12:58,222,14,,,,16363.74,0
8356050,21:13:07,21:13:07,223,15,,,,16467.97,0
8356050,21:13:26,21:13:26,224,16,,,,16658.33,0
8356050,21:14:04,21:14:04,226,17,,,,17145.07,0
8356050,21:14:20,21:14:20,227,18,,,,17324.77,0
8356050,21:14:39,21:14:39,228,19,,,,17521.18,0
8356050,21:15:00,21:15:00,229,20,,,,17703.08,
8356050,21:15:59,21:15:59,230,21,,,,18000.94,0
8356050,21:16:42,21:16:42,231,22,,,,18231.29,0
8356050,21:18:01,21:18:01,232,23,,,,18546.67,0
8356050,21:18:47,21:18:47,233,24,,,,18791.17,0
8356050,21:19:27,21:19:27,234,25,,,,18997.65,0
8356050,21:22:03,21:22:03,237,26,,,,19888.71,0
8356050,21:25:33,21:25:33,8066,27,,,,20438.41,0
8356050,21:26:00,21:26:00,239,28,,1,,20577.39,
8356060,20:52:00,20:52:00,10149,1,,,1,0,
8356060,20:56:43,20:56:43,590,2,,,,3757.39,0
8356060,21:01:07,21:01:07,591,3,,,,7209.76,0
8356060,21:04:00,21:04:00,9477,4,,,,9650.85,
8356060,21:09:00,21:09:00,9476,5,,,,13418.15,
8356060,21:09:54,21:09:54,8388,6,,,,14069.13,0
8356060,21:10:56,21:10:56,8380,7,,,,14887.88,0
8356060,21:11:09,21:11:09,8381,8,,,,15028.34,0
8356060,21:11:35,21:11:35,216,9,,,,15329.79,0
8356060,21:11:57,21:11:57,218,10,,,,15603.01,0
8356060,21:12:06,21:12:06,219,11,,,,15736.37,0
8356060,21:12:24,21:12:24,220,12,,,,15958.91,0
8356060,21:12:49,21:12:49,221,13,,,,16232.97,0
8356060,21:12:58,21:12:58,222,14,,,,16363.74,0
8356060,21:13:07,21:13:07,223,15,,,,16467.97,0
8356060,21:13:26,21:13:26,224,16,,,,16658.33,0
8356060,21:14:04,21:14:04,226,17,,,,17145.07,0
8356060,21:14:20,21:14:20,227,18,,,,17324.77,0
8356060,21:14:39,21:14:39,228,19,,,,17521.18,0
8356060,21:15:00,21:15:00,229,20,,,,17703.08,
8356060,21:15:59,21:15:59,230,21,,,,18000.94,0
8356060,21:16:42,21:16:42,231,22,,,,18231.29,0
8356060,21:18:01,21:18:01,232,23,,,,18546.67,0
8356060,21:18:47,21:18:47,233,24,,,,18791.17,0
8356060,21:19:27,21:19:27,234,25,,,,18997.65,0
8356060,21:22:03,21:22:03,237,26,,,,19888.71,0
8356060,21:25:33,21:25:33,8066,27,,,,20438.41,0
8356060,21:26:00,21:26:00,239,28,,1,,20577.39,
8356120,20:52:00,20:52:00,10149,1,,,1,0,
8356120,20:56:43,20:56:43,590,2,,,,3757.39,0
8356120,21:01:07,21:01:07,591,3,,,,7209.76,0
8356120,21:04:00,21:04:00,9477,4,,,,9650.85,
8356120,21:09:00,21:09:00,9476,5,,,,13418.15,
8356120,21:09:54,21:09:54,8388,6,,,,14069.13,0
8356120,21:10:56,21:10:56,8380,7,,,,14887.88,0
8356120,21:11:09,21:11:09,8381,8,,,,15028.34,0
8356120,21:11:35,21:11:35,216,9,,,,15329.79,0
8356120,21:11:57,21:11:57,218,10,,,,15603.01,0
8356120,21:12:06,21:12:06,219,11,,,,15736.37,0
8356120,21:12:24,21:12:24,220,12,,,,15958.91,0
8356120,21:12:49,21:12:49,221,13,,,,16232.97,0
8356120,21:12:58,21:12:58,222,14,,,,16363.74,0
8356120,21:13:07,21:13:07,223,15,,,,16467.97,0
8356120,21:13:26,21:13:26,224,16,,,,16658.33,0
8356120,21:14:04,21:14:04,226,17,,,,17145.07,0
8356120,21:14:20,21:14:20,227,18,,,,17324.77,0
8356120,21:14:39,21:14:39,228,19,,,,17521.18,0
8356120,21:15:00,21:15:00,229,20,,,,17703.08,
8356120,21:15:59,21:15:59,230,21,,,,18000.94,0
8356120,21:16:42,21:16:42,231,22,,,,18231.29,0
8356120,21:18:01,21:18:01,232,23,,,,18546.67,0
8356120,21:18:47,21:18:47,233,24,,,,18791.17,0
8356120,21:19:27,21:19:27,234,25,,,,18997.65,0
8356120,21:22:03,21:22:03,237,26,,,,19888.71,0
8356120,21:25:33,21:25:33,8066,27,,,,20438.41,0
8356120,21:26:00,21:26:00,239,28,,1,,20577.39,
8727020,09:55:00,09:55:00,10149,1,,,1,0,
8727020,09:59:19,09:59:19,590,2,,,,3757.39,0
8727020,10:03:21,10:03:21,591,3,,,,7209.76,0
8727020,10:06:00,10:06:00,9477,4,,,,9658.56,
8727020,10:11:00,10:11:00,9476,5,,,,13424.98,
8727020,10:11:33,10:11:33,3790,6,,,,14059.61,0
8727020,10:11:45,10:11:45,8220,7,,,,14219.52,0
8727020,10:12:18,10:12:18,3792,8,,,,14476.13,0
8727020,10:12:40,10:12:40,3793,9,,,,14715.78,0
8727020,10:13:00,10:13:00,10780,10,,,,14979.44,
8727020,10:13:40,10:13:40,10779,11,,,,15291.56,0
8727020,10:14:10,10:14:10,6552,12,,,,15509.95,0
8727020,10:14:24,10:14:24,8388,13,,,,15567.87,0
8727020,10:16:34,10:16:34,8380,14,,,,16404.75,0
8727020,10:16:47,10:16:47,8381,15,,,,16545.41,0
8727020,10:17:20,10:17:20,216,16,,,,16833.21,0
8727020,10:17:44,10:17:44,218,17,,,,17123.86,0
8727020,10:18:01,10:18:01,219,18,,,,17267.65,0
8727020,10:18:23,10:18:23,220,19,,,,17490.89,0
8727020,10:18:49,10:18:49,221,20,,,,17763.64,0
8727020,10:19:05,10:19:05,222,21,,,,17900.75,0
8727020,10:19:17,10:19:17,223,22,,,,18006.99,0
8727020,10:19:39,10:19:39,224,23,,,,18197.35,0
8727020,10:20:01,10:20:01,3148,24,,,,18428.61,0
8727020,10:20:21,10:20:21,226,25,,,,18660.47,0
8727020,10:20:42,10:20:42,227,26,,,,18829.18,0
8727020,10:21:06,10:21:06,228,27,,,,19025.59,0
8727020,10:21:31,10:21:31,229,28,,,,19207.49,0
8727020,10:22:06,10:22:06,230,29,,,,19505.35,0
8727020,10:22:31,10:22:31,231,30,,,,19735.7,0
8727020,10:23:18,10:23:18,232,31,,,,20051.08,0
8727020,10:23:44,10:23:44,233,32,,,,20295.58,0
8727020,10:24:08,10:24:08,234,33,,,,20502.06,0
8727020,10:25:39,10:25:39,237,34,,,,21393.12,0
8727020,10:27:43,10:27:43,8066,35,,,,21942.82,0
8727020,10:28:00,10:28:00,239,36,,1,,22081.66,
8727030,09:55:00,09:55:00,10149,1,,,1,0,
8727030,09:59:19,09:59:19,590,2,,,,3757.39,0
8727030,10:03:21,10:03:21,591,3,,,,7209.76,0
8727030,10:06:00,10:06:00,9477,4,,,,9658.56,
8727030,10:11:00,10:11:00,9476,5,,,,13424.98,
8727030,10:11:33,10:11:33,3790,6,,,,14059.61,0
8727030,10:11:45,10:11:45,8220,7,,,,14219.52,0
8727030,10:12:18,10:12:18,3792,8,,,,14476.13,0
8727030,10:12:40,10:12:40,3793,9,,,,14715.78,0
8727030,10:13:00,10:13:00,10780,10,,,,14979.44,
8727030,10:13:40,10:13:40,10779,11,,,,15291.56,0
8727030,10:14:10,10:14:10,6552,12,,,,15509.95,0
8727030,10:14:24,10:14:24,8388,13,,,,15567.87,0
8727030,10:16:34,10:16:34,8380,14,,,,16404.75,0
8727030,10:16:47,10:16:47,8381,15,,,,16545.41,0
8727030,10:17:20,10:17:20,216,16,,,,16833.21,0
8727030,10:17:44,10:17:44,218,17,,,,17123.86,0
8727030,10:18:01,10:18:01,219,18,,,,17267.65,0
8727030,10:18:23,10:18:23,220,19,,,,17490.89,0
8727030,10:18:49,10:18:49,221,20,,,,17763.64,0
8727030,10:19:05,10:19:05,222,21,,,,17900.75,0
8727030,10:19:17,10:19:17,223,22,,,,18006.99,0
8727030,10:19:39,10:19:39,224,23,,,,18197.35,0
8727030,10:20:01,10:20:01,3148,24,,,,18428.61,0
8727030,10:20:21,10:20:21,226,25,,,,18660.47,0
8727030,10:20:42,10:20:42,227,26,,,,18829.18,0
8727030,10:21:06,10:21:06,228,27,,,,19025.59,0
8727030,10:21:31,10:21:31,229,28,,,,19207.49,0
8727030,10:22:06,10:22:06,230,29,,,,19505.35,0
8727030,10:22:31,10:22:31,231,30,,,,19735.7,0
8727030,10:23:18,10:23:18,232,31,,,,20051.08,0
8727030,10:23:44,10:23:44,233,32,,,,20295.58,0
8727030,10:24:08,10:24:08,234,33,,,,20502.06,0
8727030,10:25:39,10:25:39,237,34,,,,21393.12,0
8727030,10:27:43,10:27:43,8066,35,,,,21942.82,0
8727030,10:28:00,10:28:00,239,36,,1,,22081.66,
8727040,09:55:00,09:55:00,10149,1,,,1,0,
8727040,09:59:19,09:59:19,590,2,,,,3757.39,0
8727040,10:03:21,10:03:21,591,3,,,,7209.76,0
8727040,10:06:00,10:06:00,9477,4,,,,9658.56,
8727040,10:11:00,10:11:00,9476,5,,,,13424.98,
8727040,10:11:33,10:11:33,3790,6,,,,14059.61,0
8727040,10:11:45,10:11:45,8220,7,,,,14219.52,0
8727040,10:12:18,10:12:18,3792,8,,,,14476.13,0
8727040,10:12:40,10:12:40,3793,9,,,,14715.78,0
8727040,10:13:00,10:13:00,10780,10,,,,14979.44,
8727040,10:13:40,10:13:40,10779,11,,,,15291.56,0
8727040,10:14:10,10:14:10,6552,12,,,,15509.95,0
8727040,10:14:24,10:14:24,8388,13,,,,15567.87,0
8727040,10:16:34,10:16:34,8380,14,,,,16404.75,0
8727040,10:16:47,10:16:47,8381,15,,,,16545.41,0
8727040,10:17:20,10:17:20,216,16,,,,16833.21,0
8727040,10:17:44,10:17:44,218,17,,,,17123.86,0
8727040,10:18:01,10:18:01,219,18,,,,17267.65,0
8727040,10:18:23,10:18:23,220,19,,,,17490.89,0
8727040,10:18:49,10:18:49,221,20,,,,17763.64,0
8727040,10:19:05,10:19:05,222,21,,,,17900.75,0
8727040,10:19:17,10:19:17,223,22,,,,18006.99,0
8727040,10:19:39,10:19:39,224,23,,,,18197.35,0
8727040,10:20:01,10:20:01,3148,24,,,,18428.61,0
8727040,10:20:21,10:20:21,226,25,,,,18660.47,0
8727040,10:20:42,10:20:42,227,26,,,,18829.18,0
8727040,10:21:06,10:21:06,228,27,,,,19025.59,0
8727040,10:21:31,10:21:31,229,28,,,,19207.49,0
8727040,10:22:06,10:22:06,230,29,,,,19505.35,0
8727040,10:22:31,10:22:31,231,30,,,,19735.7,0
8727040,10:23:18,10:23:18,232,31,,,,20051.08,0
8727040,10:23:44,10:23:44,233,32,,,,20295.58,0
8727040,10:24:08,10:24:08,234,33,,,,20502.06,0
8727040,10:25:39,10:25:39,237,34,,,,21393.12,0
8727040,10:27:43,10:27:43,8066,35,,,,21942.82,0
8727040,10:28:00,10:28:00,239,36,,1,,22081.66,
8727050,09:55:00,09:55:00,10149,1,,,1,0,
8727050,09:59:19,09:59:19,590,2,,,,3757.39,0
8727050,10:03:21,10:03:21,591,3,,,,7209.76,0
8727050,10:06:00,10:06:00,9477,4,,,,9658.56,
8727050,10:11:00,10:11:00,9476,5,,,,13424.98,
8727050,10:11:33,10:11:33,3790,6,,,,14059.61,0
8727050,10:11:45,10:11:45,8220,7,,,,14219.52,0
8727050,10:12:18,10:12:18,3792,8,,,,14476.13,0
8727050,10:12:40,10:12:40,3793,9,,,,14715.78,0
8727050,10:13:00,10:13:00,10780,10,,,,14979.44,
8727050,10:13:40,10:13:40,10779,11,,,,15291.56,0
8727050,10:14:10,10:14:10,6552,12,,,,15509.95,0
8727050,10:14:24,10:14:24,8388,13,,,,15567.87,0
8727050,10:16:34,10:16:34,8380,14,,,,16404.75,0
8727050,10:16:47,10:16:47,8381,15,,,,16545.41,0
8727050,10:17:20,10:17:20,216,16,,,,16833.21,0
8727050,10:17:44,10:17:44,218,17,,,,17123.86,0
8727050,10:18:01,10:18:01,219,18,,,,17267.65,0
8727050,10:18:23,10:18:23,220,19,,,,17490.89,0
8727050,10:18:49,10:18:49,221,20,,,,17763.64,0
8727050,10:19:05,10:19:05,222,21,,,,17900.75,0
8727050,10:19:17,10:19:17,223,22,,,,18006.99,0
8727050,10:19:39,10:19:39,224,23,,,,18197.35,0
8727050,10:20:01,10:20:01,3148,24,,,,18428.61,0
8727050,10:20:21,10:20:21,226,25,,,,18660.47,0
8727050,10:20:42,10:20:42,227,26,,,,18829.18,0
8727050,10:21:06,10:21:06,228,27,,,,19025.59,0
8727050,10:21:31,10:21:31,229,28,,,,19207.49,0
8727050,10:22:06,10:22:06,230,29,,,,19505.35,0
8727050,10:22:31,10:22:31,231,30,,,,19735.7,0
8727050,10:23:18,10:23:18,232,31,,,,20051.08,0
8727050,10:23:44,10:23:44,233,32,,,,20295.58,0
8727050,10:24:08,10:24:08,234,33,,,,20502.06,0
8727050,10:25:39,10:25:39,237,34,,,,21393.12,0
8727050,10:27:43,10:27:43,8066,35,,,,21942.82,0
8727050,10:28:00,10:28:00,239,36,,1,,22081.66,
8727060,09:55:00,09:55:00,10149,1,,,1,0,
8727060,09:59:19,09:59:19,590,2,,,,3757.39,0
8727060,10:03:21,10:03:21,591,3,,,,7209.76,0
8727060,10:06:00,10:06:00,9477,4,,,,9658.56,
8727060,10:11:00,10:11:00,9476,5,,,,13424.98,
8727060,10:11:33,10:11:33,3790,6,,,,14059.61,0
8727060,10:11:45,10:11:45,8220,7,,,,14219.52,0
8727060,10:12:18,10:12:18,3792,8,,,,14476.13,0
8727060,10:12:40,10:12:40,3793,9,,,,14715.78,0
8727060,10:13:00,10:13:00,10780,10,,,,14979.44,
8727060,10:13:40,10:13:40,10779,11,,,,15291.56,0
8727060,10:14:10,10:14:10,6552,12,,,,15509.95,0
8727060,10:14:24,10:14:24,8388,13,,,,15567.87,0
8727060,10:16:34,10:16:34,8380,14,,,,16404.75,0
8727060,10:16:47,10:16:47,8381,15,,,,16545.41,0
8727060,10:17:20,10:17:20,216,16,,,,16833.21,0
8727060,10:17:44,10:17:44,218,17,,,,17123.86,0
8727060,10:18:01,10:18:01,219,18,,,,17267.65,0
8727060,10:18:23,10:18:23,220,19,,,,17490.89,0
8727060,10:18:49,10:18:49,221,20,,,,17763.64,0
8727060,10:19:05,10:19:05,222,21,,,,17900.75,0
8727060,10:19:17,10:19:17,223,22,,,,18006.99,0
8727060,10:19:39,10:19:39,224,23,,,,18197.35,0
8727060,10:20:01,10:20:01,3148,24,,,,18428.61,0
8727060,10:20:21,10:20:21,226,25,,,,18660.47,0
8727060,10:20:42,10:20:42,227,26,,,,18829.18,0
8727060,10:21:06,10:21:06,228,27,,,,19025.59,0
8727060,10:21:31,10:21:31,229,28,,,,19207.49,0
8727060,10:22:06,10:22:06,230,29,,,,19505.35,0
8727060,10:22:31,10:22:31,231,30,,,,19735.7,0
8727060,10:23:18,10:23:18,232,31,,,,20051.08,0
8727060,10:23:44,10:23:44,233,32,,,,20295.58,0
8727060,10:24:08,10:24:08,234,33,,,,20502.06,0
8727060,10:25:39,10:25:39,237,34,,,,21393.12,0
8727060,10:27:43,10:27:43,8066,35,,,,21942.82,0
8727060,10:28:00,10:28:00,239,36,,1,,22081.66,
8727120,09:55:00,09:55:00,10149,1,,,1,0,
8727120,09:59:19,09:59:19,590,2,,,,3757.39,0
8727120,10:03:21,10:03:21,591,3,,,,7209.76,0
8727120,10:06:00,10:06:00,9477,4,,,,9658.56,
8727120,10:11:00,10:11:00,9476,5,,,,13424.98,
8727120,10:11:33,10:11:33,3790,6,,,,14059.61,0
8727120,10:11:45,10:11:45,8220,7,,,,14219.52,0
8727120,10:12:18,10:12:18,3792,8,,,,14476.13,0
8727120,10:12:40,10:12:40,3793,9,,,,14715.78,0
8727120,10:13:00,10:13:00,10780,10,,,,14979.44,
8727120,10:13:40,10:13:40,10779,11,,,,15291.56,0
8727120,10:14:10,10:14:10,6552,12,,,,15509.95,0
8727120,10:14:24,10:14:24,8388,13,,,,15567.87,0
8727120,10:16:34,10:16:34,8380,14,,,,16404.75,0
8727120,10:16:47,10:16:47,8381,15,,,,16545.41,0
8727120,10:17:20,10:17:20,216,16,,,,16833.21,0
8727120,10:17:44,10:17:44,218,17,,,,17123.86,0
8727120,10:18:01,10:18:01,219,18,,,,17267.65,0
8727120,10:18:23,10:18:23,220,19,,,,17490.89,0
8727120,10:18:49,10:18:49,221,20,,,,17763.64,0
8727120,10:19:05,10:19:05,222,21,,,,17900.75,0
8727120,10:19:17,10:19:17,223,22,,,,18006.99,0
8727120,10:19:39,10:19:39,224,23,,,,18197.35,0
8727120,10:20:01,10:20:01,3148,24,,,,18428.61,0
8727120,10:20:21,10:20:21,226,25,,,,18660.47,0
8727120,10:20:42,10:20:42,227,26,,,,18829.18,0
8727120,10:21:06,10:21:06,228,27,,,,19025.59,0
8727120,10:21:31,10:21:31,229,28,,,,19207.49,0
8727120,10:22:06,10:22:06,230,29,,,,19505.35,0
8727120,10:22:31,10:22:31,231,30,,,,19735.7,0
8727120,10:23:18,10:23:18,232,31,,,,20051.08,0
8727120,10:23:44,10:23:44,233,32,,,,20295.58,0
8727120,10:24:08,10:24:08,234,33,,,,20502.06,0
8727120,10:25:39,10:25:39,237,34,,,,21393.12,0
8727120,10:27:43,10:27:43,8066,35,,,,21942.82,0
8727120,10:28:00,10:28:00,239,36,,1,,22081.66,
8743070,14:37:00,14:37:00,10149,1,,,1,0,
8743070,14:41:08,14:41:08,590,2,,,,3757.39,0
8743070,14:45:00,14:45:00,591,3,,,,7209.76,
8743070,14:52:00,14:52:00,9477,4,,,,9658.56,
8743070,14:57:00,14:57:00,9476,5,,,,13424.98,
8743070,14:57:50,14:57:50,3790,6,,,,14059.61,0
8743070,14:58:07,14:58:07,8220,7,,,,14219.52,0
8743070,14:58:57,14:58:57,3792,8,,,,14476.13,0
8743070,14:59:30,14:59:30,3793,9,,,,14715.78,0
8743070,15:00:00,15:00:00,10780,10,,,,14979.44,
8743070,15:00:33,15:00:33,10779,11,,,,15291.56,0
8743070,15:00:57,15:00:57,6552,12,,,,15509.95,0
8743070,15:01:08,15:01:08,8388,13,,,,15567.87,0
8743070,15:02:56,15:02:56,8380,14,,,,16403.91,0
8743070,15:03:07,15:03:07,8381,15,,,,16544.57,0
8743070,15:03:34,15:03:34,216,16,,,,16832.37,0
8743070,15:03:54,15:03:54,218,17,,,,17123.02,0
8743070,15:04:07,15:04:07,219,18,,,,17266.81,0
8743070,15:04:26,15:04:26,220,19,,,,17490.05,0
8743070,15:04:46,15:04:46,221,20,,,,17762.8,0
8743070,15:05:00,15:05:00,222,21,,,,17899.91,0
8743070,15:05:09,15:05:09,223,22,,,,18006.15,0
8743070,15:05:28,15:05:28,224,23,,,,18196.51,0
8743070,15:05:46,15:05:46,3148,24,,,,18427.77,0
8743070,15:06:02,15:06:02,226,25,,,,18659.63,0
8743070,15:06:19,15:06:19,227,26,,,,18828.34,0
8743070,15:06:39,15:06:39,228,27,,,,19024.75,0
8743070,15:07:00,15:07:00,229,28,,,,19206.65,
8743070,15:07:43,15:07:43,230,29,,,,19504.51,0
8743070,15:08:14,15:08:14,231,30,,,,19734.86,0
8743070,15:09:11,15:09:11,232,31,,,,20050.24,0
8743070,15:09:44,15:09:44,233,32,,,,20294.74,0
8743070,15:10:14,15:10:14,234,33,,,,20501.22,0
8743070,15:12:06,15:12:06,237,34,,,,21392.28,0
8743070,15:14:39,15:14:39,8066,35,,,,21941.98,0
8743070,15:15:00,15:15:00,239,36,,1,,22081.3,
8908020,15:39:00,15:39:00,10149,1,,,1,0,
8908020,15:43:43,15:43:43,590,2,,,,3757.39,0
8908020,15:48:07,15:48:07,591,3,,,,7209.76,0
8908020,15:51:00,15:51:00,9477,4,,,,9650.85,
8908020,15:56:00,15:56:00,9476,5,,,,13418.15,
8908020,15:56:54,15:56:54,8388,6,,,,14069.13,0
8908020,15:57:56,15:57:56,8380,7,,,,14887.88,0
8908020,15:58:09,15:58:09,8381,8,,,,15028.34,0
8908020,15:58:35,15:58:35,216,9,,,,15329.79,0
8908020,15:58:57,15:58:57,218,10,,,,15603.01,0
8908020,15:59:06,15:59:06,219,11,,,,15736.37,0
8908020,15:59:24,15:59:24,220,12,,,,15958.91,0
8908020,15:59:49,15:59:49,221,13,,,,16232.97,0
8908020,15:59:58,15:59:58,222,14,,,,16363.74,0
8908020,16:00:07,16:00:07,223,15,,,,16467.97,0
8908020,16:00:26,16:00:26,224,16,,,,16658.33,0
8908020,16:01:04,16:01:04,226,17,,,,17145.07,0
8908020,16:01:20,16:01:20,227,18,,,,17324.77,0
8908020,16:01:39,16:01:39,228,19,,,,17521.18,0
8908020,16:02:00,16:02:00,229,20,,,,17703.08,
8908020,16:02:59,16:02:59,230,21,,,,18000.94,0
8908020,16:03:42,16:03:42,231,22,,,,18231.29,0
8908020,16:05:01,16:05:01,232,23,,,,18546.67,0
8908020,16:05:47,16:05:47,233,24,,,,18791.17,0
8908020,16:06:27,16:06:27,234,25,,,,18997.65,0
8908020,16:09:03,16:09:03,237,26,,,,19888.71,0
8908020,16:12:33,16:12:33,8066,27,,,,20438.41,0
8908020,16:13:00,16:13:00,239,28,,1,,20577.39,
8908030,15:39:00,15:39:00,10149,1,,,1,0,
8908030,15:43:43,15:43:43,590,2,,,,3757.39,0
8908030,15:48:07,15:48:07,591,3,,,,7209.76,0
8908030,15:51:00,15:51:00,9477,4,,,,9650.85,
8908030,15:56:00,15:56:00,9476,5,,,,13418.15,
8908030,15:56:54,15:56:54,8388,6,,,,14069.13,0
8908030,15:57:56,15:57:56,8380,7,,,,14887.88,0
8908030,15:58:09,15:58:09,8381,8,,,,15028.34,0
8908030,15:58:35,15:58:35,216,9,,,,15329.79,0
8908030,15:58:57,15:58:57,218,10,,,,15603.01,0
8908030,15:59:06,15:59:06,219,11,,,,15736.37,0
8908030,15:59:24,15:59:24,220,12,,,,15958.91,0
8908030,15:59:49,15:59:49,221,13,,,,16232.97,0
8908030,15:59:58,15:59:58,222,14,,,,16363.74,0
8908030,16:00:07,16:00:07,223,15,,,,16467.97,0
8908030,16:00:26,16:00:26,224,16,,,,16658.33,0
8908030,16:01:04,16:01:04,226,17,,,,17145.07,0
8908030,16:01:20,16:01:20,227,18,,,,17324.77,0
8908030,16:01:39,16:01:39,228,19,,,,17521.18,0
8908030,16:02:00,16:02:00,229,20,,,,17703.08,
8908030,16:02:59,16:02:59,230,21,,,,18000.94,0
8908030,16:03:42,16:03:42,231,22,,,,18231.29,0
8908030,16:05:01,16:05:01,232,23,,,,18546.67,0
8908030,16:05:47,16:05:47,233,24,,,,18791.17,0
8908030,16:06:27,16:06:27,234,25,,,,18997.65,0
8908030,16:09:03,16:09:03,237,26,,,,19888.71,0
8908030,16:12:33,16:12:33,8066,27,,,,20438.41,0
8908030,16:13:00,16:13:00,239,28,,1,,20577.39,
8908040,15:39:00,15:39:00,10149,1,,,1,0,
8908040,15:43:43,15:43:43,590,2,,,,3757.39,0
8908040,15:48:07,15:48:07,591,3,,,,7209.76,0
8908040,15:51:00,15:51:00,9477,4,,,,9650.85,
8908040,15:56:00,15:56:00,9476,5,,,,13418.15,
8908040,15:56:54,15:56:54,8388,6,,,,14069.13,0
8908040,15:57:56,15:57:56,8380,7,,,,14887.88,0
8908040,15:58:09,15:58:09,8381,8,,,,15028.34,0
8908040,15:58:35,15:58:35,216,9,,,,15329.79,0
8908040,15:58:57,15:58:57,218,10,,,,15603.01,0
8908040,15:59:06,15:59:06,219,11,,,,15736.37,0
8908040,15:59:24,15:59:24,220,12,,,,15958.91,0
8908040,15:59:49,15:59:49,221,13,,,,16232.97,0
8908040,15:59:58,15:59:58,222,14,,,,16363.74,0
8908040,16:00:07,16:00:07,223,15,,,,16467.97,0
8908040,16:00:26,16:00:26,224,16,,,,16658.33,0
8908040,16:01:04,16:01:04,226,17,,,,17145.07,0
8908040,16:01:20,16:01:20,227,18,,,,17324.77,0
8908040,16:01:39,16:01:39,228,19,,,,17521.18,0
8908040,16:02:00,16:02:00,229,20,,,,17703.08,
8908040,16:02:59,16:02:59,230,21,,,,18000.94,0
8908040,16:03:42,16:03:42,231,22,,,,18231.29,0
8908040,16:05:01,16:05:01,232,23,,,,18546.67,0
8908040,16:05:47,16:05:47,233,24,,,,18791.17,0
8908040,16:06:27,16:06:27,234,25,,,,18997.65,0
8908040,16:09:03,16:09:03,237,26,,,,19888.71,0
8908040,16:12:33,16:12:33,8066,27,,,,20438.41,0
8908040,16:13:00,16:13:00,239,28,,1,,20577.39,
8908050,15:39:00,15:39:00,10149,1,,,1,0,
8908050,15:43:43,15:43:43,590,2,,,,3757.39,0
8908050,15:48:07,15:48:07,591,3,,,,7209.76,0
8908050,15:51:00,15:51:00,9477,4,,,,9650.85,
8908050,15:56:00,15:56:00,9476,5,,,,13418.15,
8908050,15:56:54,15:56:54,8388,6,,,,14069.13,0
8908050,15:57:56,15:57:56,8380,7,,,,14887.88,0
8908050,15:58:09,15:58:09,8381,8,,,,15028.34,0
8908050,15:58:35,15:58:35,216,9,,,,15329.79,0
8908050,15:58:57,15:58:57,218,10,,,,15603.01,0
8908050,15:59:06,15:59:06,219,11,,,,15736.37,0
8908050,15:59:24,15:59:24,220,12,,,,15958.91,0
8908050,15:59:49,15:59:49,221,13,,,,16232.97,0
8908050,15:59:58,15:59:58,222,14,,,,16363.74,0
8908050,16:00:07,16:00:07,223,15,,,,16467.97,0
8908050,16:00:26,16:00:26,224,16,,,,16658.33,0
8908050,16:01:04,16:01:04,226,17,,,,17145.07,0
8908050,16:01:20,16:01:20,227,18,,,,17324.77,0
8908050,16:01:39,16:01:39,228,19,,,,17521.18,0
8908050,16:02:00,16:02:00,229,20,,,,17703.08,
8908050,16:02:59,16:02:59,230,21,,,,18000.94,0
8908050,16:03:42,16:03:42,231,22,,,,18231.29,0
8908050,16:05:01,16:05:01,232,23,,,,18546.67,0
8908050,16:05:47,16:05:47,233,24,,,,18791.17,0
8908050,16:06:27,16:06:27,234,25,,,,18997.65,0
8908050,16:09:03,16:09:03,237,26,,,,19888.71,0
8908050,16:12:33,16:12:33,8066,27,,,,20438.41,0
8908050,16:13:00,16:13:00,239,28,,1,,20577.39,
8908060,15:39:00,15:39:00,10149,1,,,1,0,
8908060,15:43:43,15:43:43,590,2,,,,3757.39,0
8908060,15:48:07,15:48:07,591,3,,,,7209.76,0
8908060,15:51:00,15:51:00,9477,4,,,,9650.85,
8908060,15:56:00,15:56:00,9476,5,,,,13418.15,
8908060,15:56:54,15:56:54,8388,6,,,,14069.13,0
8908060,15:57:56,15:57:56,8380,7,,,,14887.88,0
8908060,15:58:09,15:58:09,8381,8,,,,15028.34,0
8908060,15:58:35,15:58:35,216,9,,,,15329.79,0
8908060,15:58:57,15:58:57,218,10,,,,15603.01,0
8908060,15:59:06,15:59:06,219,11,,,,15736.37,0
8908060,15:59:24,15:59:24,220,12,,,,15958.91,0
8908060,15:59:49,15:59:49,221,13,,,,16232.97,0
8908060,15:59:58,15:59:58,222,14,,,,16363.74,0
8908060,16:00:07,16:00:07,223,15,,,,16467.97,0
8908060,16:00:26,16:00:26,224,16,,,,16658.33,0
8908060,16:01:04,16:01:04,226,17,,,,17145.07,0
8908060,16:01:20,16:01:20,227,18,,,,17324.77,0
8908060,16:01:39,16:01:39,228,19,,,,17521.18,0
8908060,16:02:00,16:02:00,229,20,,,,17703.08,
8908060,16:02:59,16:02:59,230,21,,,,18000.94,0
8908060,16:03:42,16:03:42,231,22,,,,18231.29,0
8908060,16:05:01,16:05:01,232,23,,,,18546.67,0
8908060,16:05:47,16:05:47,233,24,,,,18791.17,0
8908060,16:06:27,16:06:27,234,25,,,,18997.65,0
8908060,16:09:03,16:09:03,237,26,,,,19888.71,0
8908060,16:12:33,16:12:33,8066,27,,,,20438.41,0
8908060,16:13:00,16:13:00,239,28,,1,,20577.39,
8908120,15:39:00,15:39:00,10149,1,,,1,0,
8908120,15:43:43,15:43:43,590,2,,,,3757.39,0
8908120,15:48:07,15:48:07,591,3,,,,7209.76,0
8908120,15:51:00,15:51:00,9477,4,,,,9650.85,
8908120,15:56:00,15:56:00,9476,5,,,,13418.15,
8908120,15:56:54,15:56:54,8388,6,,,,14069.13,0
8908120,15:57:56,15:57:56,8380,7,,,,14887.88,0
8908120,15:58:09,15:58:09,8381,8,,,,15028.34,0
8908120,15:58:35,15:58:35,216,9,,,,15329.79,0
8908120,15:58:57,15:58:57,218,10,,,,15603.01,0
8908120,15:59:06,15:59:06,219,11,,,,15736.37,0
8908120,15:59:24,15:59:24,220,12,,,,15958.91,0
8908120,15:59:49,15:59:49,221,13,,,,16232.97,0
8908120,15:59:58,15:59:58,222,14,,,,16363.74,0
8908120,16:00:07,16:00:07,223,15,,,,16467.97,0
8908120,16:00:26,16:00:26,224,16,,,,16658.33,0
8908120,16:01:04,16:01:04,226,17,,,,17145.07,0
8908120,16:01:20,16:01:20,227,18,,,,17324.77,0
8908120,16:01:39,16:01:39,228,19,,,,17521.18,0
8908120,16:02:00,16:02:00,229,20,,,,17703.08,
8908120,16:02:59,16:02:59,230,21,,,,18000.94,0
8908120,16:03:42,16:03:42,231,22,,,,18231.29,0
8908120,16:05:01,16:05:01,232,23,,,,18546.67,0
8908120,16:05:47,16:05:47,233,24,,,,18791.17,0
8908120,16:06:27,16:06:27,234,25,,,,18997.65,0
8908120,16:09:03,16:09:03,237,26,,,,19888.71,0
8908120,16:12:33,16:12:33,8066,27,,,,20438.41,0
8908120,16:13:00,16:13:00,239,28,,1,,20577.39,
89090,09:25:00,09:25:00,10149,1,,,1,0,
89090,09:29:19,09:29:19,590,2,,,,3757.39,0
89090,09:33:21,09:33:21,591,3,,,,7209.76,0
89090,09:36:00,09:36:00,9477,4,,,,9658.56,
89090,09:41:00,09:41:00,9476,5,,,,13424.98,
89090,09:41:33,09:41:33,3790,6,,,,14059.61,0
89090,09:41:45,09:41:45,8220,7,,,,14219.52,0
89090,09:42:18,09:42:18,3792,8,,,,14476.13,0
89090,09:42:40,09:42:40,3793,9,,,,14715.78,0
89090,09:43:00,09:43:00,10780,10,,,,14979.44,
89090,09:43:40,09:43:40,10779,11,,,,15291.56,0
89090,09:44:10,09:44:10,6552,12,,,,15509.95,0
89090,09:44:24,09:44:24,8388,13,,,,15567.87,0
89090,09:46:34,09:46:34,8380,14,,,,16404.75,0
89090,09:46:47,09:46:47,8381,15,,,,16545.41,0
89090,09:47:20,09:47:20,216,16,,,,16833.21,0
89090,09:47:44,09:47:44,218,17,,,,17123.86,0
89090,09:48:01,09:48:01,219,18,,,,17267.65,0
89090,09:48:23,09:48:23,220,19,,,,17490.89,0
89090,09:48:49,09:48:49,221,20,,,,17763.64,0
89090,09:49:05,09:49:05,222,21,,,,17900.75,0
89090,09:49:17,09:49:17,223,22,,,,18006.99,0
89090,09:49:39,09:49:39,224,23,,,,18197.35,0
89090,09:50:01,09:50:01,3148,24,,,,18428.61,0
89090,09:50:21,09:50:21,226,25,,,,18660.47,0
89090,09:50:42,09:50:42,227,26,,,,18829.18,0
89090,09:51:06,09:51:06,228,27,,,,19025.59,0
89090,09:51:31,09:51:31,229,28,,,,19207.49,0
89090,09:52:06,09:52:06,230,29,,,,19505.35,0
89090,09:52:31,09:52:31,231,30,,,,19735.7,0
89090,09:53:18,09:53:18,232,31,,,,20051.08,0
89090,09:53:44,09:53:44,233,32,,,,20295.58,0
89090,09:54:08,09:54:08,234,33,,,,20502.06,0
89090,09:55:39,09:55:39,237,34,,,,21393.12,0
89090,09:57:43,09:57:43,8066,35,,,,21942.82,0
89090,09:58:00,09:58:00,239,36,,1,,22081.66,
9106020,16:26:00,16:26:00,10149,1,,,1,0,
9106020,16:30:43,16:30:43,590,2,,,,3757.39,0
9106020,16:35:07,16:35:07,591,3,,,,7209.76,0
9106020,16:38:00,16:38:00,9477,4,,,,9650.85,
9106020,16:43:00,16:43:00,9476,5,,,,13418.15,
9106020,16:43:54,16:43:54,8388,6,,,,14069.13,0
9106020,16:44:56,16:44:56,8380,7,,,,14887.88,0
9106020,16:45:09,16:45:09,8381,8,,,,15028.34,0
9106020,16:45:35,16:45:35,216,9,,,,15329.79,0
9106020,16:45:57,16:45:57,218,10,,,,15603.01,0
9106020,16:46:06,16:46:06,219,11,,,,15736.37,0
9106020,16:46:24,16:46:24,220,12,,,,15958.91,0
9106020,16:46:49,16:46:49,221,13,,,,16232.97,0
9106020,16:46:58,16:46:58,222,14,,,,16363.74,0
9106020,16:47:07,16:47:07,223,15,,,,16467.97,0
9106020,16:47:26,16:47:26,224,16,,,,16658.33,0
9106020,16:48:04,16:48:04,226,17,,,,17145.07,0
9106020,16:48:20,16:48:20,227,18,,,,17324.77,0
9106020,16:48:39,16:48:39,228,19,,,,17521.18,0
9106020,16:49:00,16:49:00,229,20,,,,17703.08,
9106020,16:49:59,16:49:59,230,21,,,,18000.94,0
9106020,16:50:42,16:50:42,231,22,,,,18231.29,0
9106020,16:52:01,16:52:01,232,23,,,,18546.67,0
9106020,16:52:47,16:52:47,233,24,,,,18791.17,0
9106020,16:53:27,16:53:27,234,25,,,,18997.65,0
9106020,16:56:03,16:56:03,237,26,,,,19888.71,0
9106020,16:59:33,16:59:33,8066,27,,,,20438.41,0
9106020,17:00:00,17:00:00,239,28,,1,,20577.39,
9106030,16:26:00,16:26:00,10149,1,,,1,0,
9106030,16:30:43,16:30:43,590,2,,,,3757.39,0
9106030,16:35:07,16:35:07,591,3,,,,7209.76,0
9106030,16:38:00,16:38:00,9477,4,,,,9650.85,
9106030,16:43:00,16:43:00,9476,5,,,,13418.15,
9106030,16:43:54,16:43:54,8388,6,,,,14069.13,0
9106030,16:44:56,16:44:56,8380,7,,,,14887.88,0
9106030,16:45:09,16:45:09,8381,8,,,,15028.34,0
9106030,16:45:35,16:45:35,216,9,,,,15329.79,0
9106030,16:45:57,16:45:57,218,10,,,,15603.01,0
9106030,16:46:06,16:46:06,219,11,,,,15736.37,0
9106030,16:46:24,16:46:24,220,12,,,,15958.91,0
9106030,16:46:49,16:46:49,221,13,,,,16232.97,0
9106030,16:46:58,16:46:58,222,14,,,,16363.74,0
9106030,16:47:07,16:47:07,223,15,,,,16467.97,0
9106030,16:47:26,16:47:26,224,16,,,,16658.33,0
9106030,16:48:04,16:48:04,226,17,,,,17145.07,0
9106030,16:48:20,16:48:20,227,18,,,,17324.77,0
9106030,16:48:39,16:48:39,228,19,,,,17521.18,0
9106030,16:49:00,16:49:00,229,20,,,,17703.08,
9106030,16:49:59,16:49:59,230,21,,,,18000.94,0
9106030,16:50:42,16:50:42,231,22,,,,18231.29,0
9106030,16:52:01,16:52:01,232,23,,,,18546.67,0
9106030,16:52:47,16:52:47,233,24,,,,18791.17,0
9106030,16:53:27,16:53:27,234,25,,,,18997.65,0
9106030,16:56:03,16:56:03,237,26,,,,19888.71,0
9106030,16:59:33,16:59:33,8066,27,,,,20438.41,0
9106030,17:00:00,17:00:00,239,28,,1,,20577.39,
9106040,16:26:00,16:26:00,10149,1,,,1,0,
9106040,16:30:43,16:30:43,590,2,,,,3757.39,0
9106040,16:35:07,16:35:07,591,3,,,,7209.76,0
9106040,16:38:00,16:38:00,9477,4,,,,9650.85,
9106040,16:43:00,16:43:00,9476,5,,,,13418.15,
9106040,16:43:54,16:43:54,8388,6,,,,14069.13,0
9106040,16:44:56,16:44:56,8380,7,,,,14887.88,0
9106040,16:45:09,16:45:09,8381,8,,,,15028.34,0
9106040,16:45:35,16:45:35,216,9,,,,15329.79,0
9106040,16:45:57,16:45:57,218,10,,,,15603.01,0
9106040,16:46:06,16:46:06,219,11,,,,15736.37,0
9106040,16:46:24,16:46:24,220,12,,,,15958.91,0
9106040,16:46:49,16:46:49,221,13,,,,16232.97,0
9106040,16:46:58,16:46:58,222,14,,,,16363.74,0
9106040,16:47:07,16:47:07,223,15,,,,16467.97,0
9106040,16:47:26,16:47:26,224,16,,,,16658.33,0
9106040,16:48:04,16:48:04,226,17,,,,17145.07,0
9106040,16:48:20,16:48:20,227,18,,,,17324.77,0
9106040,16:48:39,16:48:39,228,19,,,,17521.18,0
9106040,16:49:00,16:49:00,229,20,,,,17703.08,
9106040,16:49:59,16:49:59,230,21,,,,18000.94,0
9106040,16:50:42,16:50:42,231,22,,,,18231.29,0
9106040,16:52:01,16:52:01,232,23,,,,18546.67,0
9106040,16:52:47,16:52:47,233,24,,,,18791.17,0
9106040,16:53:27,16:53:27,234,25,,,,18997.65,0
9106040,16:56:03,16:56:03,237,26,,,,19888.71,0
9106040,16:59:33,16:59:33,8066,27,,,,20438.41,0
9106040,17:00:00,17:00:00,239,28,,1,,20577.39,
9106050,16:26:00,16:26:00,10149,1,,,1,0,
9106050,16:30:43,16:30:43,590,2,,,,3757.39,0
9106050,16:35:07,16:35:07,591,3,,,,7209.76,0
9106050,16:38:00,16:38:00,9477,4,,,,9650.85,
9106050,16:43:00,16:43:00,9476,5,,,,13418.15,
9106050,16:43:54,16:43:54,8388,6,,,,14069.13,0
9106050,16:44:56,16:44:56,8380,7,,,,14887.88,0
9106050,16:45:09,16:45:09,8381,8,,,,15028.34,0
9106050,16:45:35,16:45:35,216,9,,,,15329.79,0
9106050,16:45:57,16:45:57,218,10,,,,15603.01,0
9106050,16:46:06,16:46:06,219,11,,,,15736.37,0
9106050,16:46:24,16:46:24,220,12,,,,15958.91,0
9106050,16:46:49,16:46:49,221,13,,,,16232.97,0
9106050,16:46:58,16:46:58,222,14,,,,16363.74,0
9106050,16:47:07,16:47:07,223,15,,,,16467.97,0
9106050,16:47:26,16:47:26,224,16,,,,16658.33,0
9106050,16:48:04,16:48:04,226,17,,,,17145.07,0
9106050,16:48:20,16:48:20,227,18,,,,17324.77,0
9106050,16:48:39,16:48:39,228,19,,,,17521.18,0
9106050,16:49:00,16:49:00,229,20,,,,17703.08,
9106050,16:49:59,16:49:59,230,21,,,,18000.94,0
9106050,16:50:42,16:50:42,231,22,,,,18231.29,0
9106050,16:52:01,16:52:01,232,23,,,,18546.67,0
9106050,16:52:47,16:52:47,233,24,,,,18791.17,0
9106050,16:53:27,16:53:27,234,25,,,,18997.65,0
9106050,16:56:03,16:56:03,237,26,,,,19888.71,0
9106050,16:59:33,16:59:33,8066,27,,,,20438.41,0
9106050,17:00:00,17:00:00,239,28,,1,,20577.39,
9106060,16:26:00,16:26:00,10149,1,,,1,0,
9106060,16:30:43,16:30:43,590,2,,,,3757.39,0
9106060,16:35:07,16:35:07,591,3,,,,7209.76,0
9106060,16:38:00,16:38:00,9477,4,,,,9650.85,
9106060,16:43:00,16:43:00,9476,5,,,,13418.15,
9106060,16:43:54,16:43:54,8388,6,,,,14069.13,0
9106060,16:44:56,16:44:56,8380,7,,,,14887.88,0
9106060,16:45:09,16:45:09,8381,8,,,,15028.34,0
9106060,16:45:35,16:45:35,216,9,,,,15329.79,0
9106060,16:45:57,16:45:57,218,10,,,,15603.01,0
9106060,16:46:06,16:46:06,219,11,,,,15736.37,0
9106060,16:46:24,16:46:24,220,12,,,,15958.91,0
9106060,16:46:49,16:46:49,221,13,,,,16232.97,0
9106060,16:46:58,16:46:58,222,14,,,,16363.74,0
9106060,16:47:07,16:47:07,223,15,,,,16467.97,0
9106060,16:47:26,16:47:26,224,16,,,,16658.33,0
9106060,16:48:04,16:48:04,226,17,,,,17145.07,0
9106060,16:48:20,16:48:20,227,18,,,,17324.77,0
9106060,16:48:39,16:48:39,228,19,,,,17521.18,0
9106060,16:49:00,16:49:00,229,20,,,,17703.08,
9106060,16:49:59,16:49:59,230,21,,,,18000.94,0
9106060,16:50:42,16:50:42,231,22,,,,18231.29,0
9106060,16:52:01,16:52:01,232,23,,,,18546.67,0
9106060,16:52:47,16:52:47,233,24,,,,18791.17,0
9106060,16:53:27,16:53:27,234,25,,,,18997.65,0
9106060,16:56:03,16:56:03,237,26,,,,19888.71,0
9106060,16:59:33,16:59:33,8066,27,,,,20438.41,0
9106060,17:00:00,17:00:00,239,28,,1,,20577.39,
9106120,16:26:00,16:26:00,10149,1,,,1,0,
9106120,16:30:43,16:30:43,590,2,,,,3757.39,0
9106120,16:35:07,16:35:07,591,3,,,,7209.76,0
9106120,16:38:00,16:38:00,9477,4,,,,9650.85,
9106120,16:43:00,16:43:00,9476,5,,,,13418.15,
9106120,16:43:54,16:43:54,8388,6,,,,14069.13,0
9106120,16:44:56,16:44:56,8380,7,,,,14887.88,0
9106120,16:45:09,16:45:09,8381,8,,,,15028.34,0
9106120,16:45:35,16:45:35,216,9,,,,15329.79,0
9106120,16:45:57,16:45:57,218,10,,,,15603.01,0
9106120,16:46:06,16:46:06,219,11,,,,15736.37,0
9106120,16:46:24,16:46:24,220,12,,,,15958.91,0
9106120,16:46:49,16:46:49,221,13,,,,16232.97,0
9106120,16:46:58,16:46:58,222,14,,,,16363.74,0
9106120,16:47:07,16:47:07,223,15,,,,16467.97,0
9106120,16:47:26,16:47:26,224,16,,,,16658.33,0
9106120,16:48:04,16:48:04,226,17,,,,17145.07,0
9106120,16:48:20,16:48:20,227,18,,,,17324.77,0
9106120,16:48:39,16:48:39,228,19,,,,17521.18,0
9106120,16:49:00,16:49:00,229,20,,,,17703.08,
9106120,16:49:59,16:49:59,230,21,,,,18000.94,0
9106120,16:50:42,16:50:42,231,22,,,,18231.29,0
9106120,16:52:01,16:52:01,232,23,,,,18546.67,0
9106120,16:52:47,16:52:47,233,24,,,,18791.17,0
9106120,16:53:27,16:53:27,234,25,,,,18997.65,0
9106120,16:56:03,16:56:03,237,26,,,,19888.71,0
9106120,16:59:33,16:59:33,8066,27,,,,20438.41,0
9106120,17:00:00,17:00:00,239,28,,1,,20577.39,
9160110,20:07:00,20:07:00,10149,1,,,1,0,
9160110,20:11:08,20:11:08,590,2,,,,3757.39,0
9160110,20:15:00,20:15:00,591,3,,,,7209.76,
9160110,20:22:00,20:22:00,9477,4,,,,9658.56,
9160110,20:27:00,20:27:00,9476,5,,,,13424.98,
9160110,20:27:50,20:27:50,3790,6,,,,14059.61,0
9160110,20:28:07,20:28:07,8220,7,,,,14219.52,0
9160110,20:28:57,20:28:57,3792,8,,,,14476.13,0
9160110,20:29:30,20:29:30,3793,9,,,,14715.78,0
9160110,20:30:00,20:30:00,10780,10,,,,14979.44,
9160110,20:30:33,20:30:33,10779,11,,,,15291.56,0
9160110,20:30:57,20:30:57,6552,12,,,,15509.95,0
9160110,20:31:08,20:31:08,8388,13,,,,15567.87,0
9160110,20:32:56,20:32:56,8380,14,,,,16403.91,0
9160110,20:33:07,20:33:07,8381,15,,,,16544.57,0
9160110,20:33:34,20:33:34,216,16,,,,16832.37,0
9160110,20:33:54,20:33:54,218,17,,,,17123.02,0
9160110,20:34:07,20:34:07,219,18,,,,17266.81,0
9160110,20:34:26,20:34:26,220,19,,,,17490.05,0
9160110,20:34:46,20:34:46,221,20,,,,17762.8,0
9160110,20:35:00,20:35:00,222,21,,,,17899.91,0
9160110,20:35:09,20:35:09,223,22,,,,18006.15,0
9160110,20:35:28,20:35:28,224,23,,,,18196.51,0
9160110,20:35:46,20:35:46,3148,24,,,,18427.77,0
9160110,20:36:02,20:36:02,226,25,,,,18659.63,0
9160110,20:36:19,20:36:19,227,26,,,,18828.34,0
9160110,20:36:39,20:36:39,228,27,,,,19024.75,0
9160110,20:37:00,20:37:00,229,28,,,,19206.65,
9160110,20:37:43,20:37:43,230,29,,,,19504.51,0
9160110,20:38:14,20:38:14,231,30,,,,19734.86,0
9160110,20:39:11,20:39:11,232,31,,,,20050.24,0
9160110,20:39:44,20:39:44,233,32,,,,20294.74,0
9160110,20:40:14,20:40:14,234,33,,,,20501.22,0
9160110,20:42:06,20:42:06,237,34,,,,21392.28,0
9160110,20:44:39,20:44:39,8066,35,,,,21941.98,0
9160110,20:45:00,20:45:00,239,36,,1,,22081.3,
9418110,08:37:00,08:37:00,10149,1,,,1,0,
9418110,08:41:08,08:41:08,590,2,,,,3757.39,0
9418110,08:45:00,08:45:00,591,3,,,,7209.76,
9418110,08:52:00,08:52:00,9477,4,,,,9658.56,
9418110,08:57:00,08:57:00,9476,5,,,,13424.98,
9418110,08:57:50,08:57:50,3790,6,,,,14059.61,0
9418110,08:58:07,08:58:07,8220,7,,,,14219.52,0
9418110,08:58:57,08:58:57,3792,8,,,,14476.13,0
9418110,08:59:30,08:59:30,3793,9,,,,14715.78,0
9418110,09:00:00,09:00:00,10780,10,,,,14979.44,
9418110,09:00:33,09:00:33,10779,11,,,,15291.56,0
9418110,09:00:57,09:00:57,6552,12,,,,15509.95,0
9418110,09:01:08,09:01:08,8388,13,,,,15567.87,0
9418110,09:02:56,09:02:56,8380,14,,,,16403.91,0
9418110,09:03:07,09:03:07,8381,15,,,,16544.57,0
9418110,09:03:34,09:03:34,216,16,,,,16832.37,0
9418110,09:03:54,09:03:54,218,17,,,,17123.02,0
9418110,09:04:07,09:04:07,219,18,,,,17266.81,0
9418110,09:04:26,09:04:26,220,19,,,,17490.05,0
9418110,09:04:46,09:04:46,221,20,,,,17762.8,0
9418110,09:05:00,09:05:00,222,21,,,,17899.91,0
9418110,09:05:09,09:05:09,223,22,,,,18006.15,0
9418110,09:05:28,09:05:28,224,23,,,,18196.51,0
9418110,09:05:46,09:05:46,3148,24,,,,18427.77,0
9418110,09:06:02,09:06:02,226,25,,,,18659.63,0
9418110,09:06:19,09:06:19,227,26,,,,18828.34,0
9418110,09:06:39,09:06:39,228,27,,,,19024.75,0
9418110,09:07:00,09:07:00,229,28,,,,19206.65,
9418110,09:07:43,09:07:43,230,29,,,,19504.51,0
9418110,09:08:14,09:08:14,231,30,,,,19734.86,0
9418110,09:09:11,09:09:11,232,31,,,,20050.24,0
9418110,09:09:44,09:09:44,233,32,,,,20294.74,0
9418110,09:10:14,09:10:14,234,33,,,,20501.22,0
9418110,09:12:06,09:12:06,237,34,,,,21392.28,0
9418110,09:14:39,09:14:39,8066,35,,,,21941.98,0
9418110,09:15:00,09:15:00,239,36,,1,,22081.3,
9453090,15:25:00,15:25:00,10149,1,,,1,0,
9453090,15:29:19,15:29:19,590,2,,,,3757.39,0
9453090,15:33:21,15:33:21,591,3,,,,7209.76,0
9453090,15:36:00,15:36:00,9477,4,,,,9658.56,
9453090,15:41:00,15:41:00,9476,5,,,,13424.98,
9453090,15:42:07,15:42:07,3790,6,,,,14059.61,0
9453090,15:42:30,15:42:30,8220,7,,,,14219.52,0
9453090,15:43:36,15:43:36,3792,8,,,,14476.13,0
9453090,15:44:20,15:44:20,3793,9,,,,14715.78,0
9453090,15:45:00,15:45:00,10780,10,,,,14979.44,
9453090,15:45:46,15:45:46,10779,11,,,,15291.56,0
9453090,15:46:19,15:46:19,6552,12,,,,15509.95,0
9453090,15:46:35,15:46:35,8388,13,,,,15567.87,0
9453090,15:49:03,15:49:03,8380,14,,,,16404.75,0
9453090,15:49:17,15:49:17,8381,15,,,,16545.41,0
9453090,15:49:55,15:49:55,216,16,,,,16833.21,0
9453090,15:50:22,15:50:22,218,17,,,,17123.86,0
9453090,15:50:41,15:50:41,219,18,,,,17267.65,0
9453090,15:51:07,15:51:07,220,19,,,,17490.89,0
9453090,15:51:35,15:51:35,221,20,,,,17763.64,0
9453090,15:51:54,15:51:54,222,21,,,,17900.75,0
9453090,15:52:07,15:52:07,223,22,,,,18006.99,0
9453090,15:52:32,15:52:32,224,23,,,,18197.35,0
9453090,15:52:58,15:52:58,3148,24,,,,18428.61,0
9453090,15:53:20,15:53:20,226,25,,,,18660.47,0
9453090,15:53:44,15:53:44,227,26,,,,18829.18,0
9453090,15:54:11,15:54:11,228,27,,,,19025.59,0
9453090,15:54:39,15:54:39,229,28,,,,19207.49,0
9453090,15:55:19,15:55:19,230,29,,,,19505.35,0
9453090,15:55:48,15:55:48,231,30,,,,19735.7,0
9453090,15:56:40,15:56:40,232,31,,,,20051.08,0
9453090,15:57:10,15:57:10,233,32,,,,20295.58,0
9453090,15:57:37,15:57:37,234,33,,,,20502.06,0
9453090,15:59:21,15:59:21,237,34,,,,21393.12,0
9453090,16:01:40,16:01:40,8066,35,,,,21942.82,0
9453090,16:02:00,16:02:00,239,36,,1,,22081.66,
9455090,19:22:00,19:22:00,10149,1,,,1,0,
9455090,19:26:43,19:26:43,590,2,,,,3757.39,0
9455090,19:31:07,19:31:07,591,3,,,,7209.76,0
9455090,19:34:00,19:34:00,9477,4,,,,9650.85,
9455090,19:39:00,19:39:00,9476,5,,,,13418.15,
9455090,19:39:54,19:39:54,8388,6,,,,14069.13,0
9455090,19:40:56,19:40:56,8380,7,,,,14887.88,0
9455090,19:41:09,19:41:09,8381,8,,,,15028.34,0
9455090,19:41:35,19:41:35,216,9,,,,15329.79,0
9455090,19:41:57,19:41:57,218,10,,,,15603.01,0
9455090,19:42:06,19:42:06,219,11,,,,15736.37,0
9455090,19:42:24,19:42:24,220,12,,,,15958.91,0
9455090,19:42:49,19:42:49,221,13,,,,16232.97,0
9455090,19:42:58,19:42:58,222,14,,,,16363.74,0
9455090,19:43:07,19:43:07,223,15,,,,16467.97,0
9455090,19:43:26,19:43:26,224,16,,,,16658.33,0
9455090,19:44:04,19:44:04,226,17,,,,17145.07,0
9455090,19:44:20,19:44:20,227,18,,,,17324.77,0
9455090,19:44:39,19:44:39,228,19,,,,17521.18,0
9455090,19:45:00,19:45:00,229,20,,,,17703.08,
9455090,19:45:59,19:45:59,230,21,,,,18000.94,0
9455090,19:46:42,19:46:42,231,22,,,,18231.29,0
9455090,19:48:01,19:48:01,232,23,,,,18546.67,0
9455090,19:48:47,19:48:47,233,24,,,,18791.17,0
9455090,19:49:27,19:49:27,234,25,,,,18997.65,0
9455090,19:52:03,19:52:03,237,26,,,,19888.71,0
9455090,19:55:33,19:55:33,8066,27,,,,20438.41,0
9455090,19:56:00,19:56:00,239,28,,1,,20577.39,
9470070,11:07:00,11:07:00,10149,1,,,1,0,
9470070,11:11:08,11:11:08,590,2,,,,3757.39,0
9470070,11:15:00,11:15:00,591,3,,,,7209.76,
9470070,11:22:00,11:22:00,9477,4,,,,9658.56,
9470070,11:27:00,11:27:00,9476,5,,,,13424.98,
9470070,11:27:50,11:27:50,3790,6,,,,14059.61,0
9470070,11:28:07,11:28:07,8220,7,,,,14219.52,0
9470070,11:28:57,11:28:57,3792,8,,,,14476.13,0
9470070,11:29:30,11:29:30,3793,9,,,,14715.78,0
9470070,11:30:00,11:30:00,10780,10,,,,14979.44,
9470070,11:30:33,11:30:33,10779,11,,,,15291.56,0
9470070,11:30:57,11:30:57,6552,12,,,,15509.95,0
9470070,11:31:08,11:31:08,8388,13,,,,15567.87,0
9470070,11:32:56,11:32:56,8380,14,,,,16403.91,0
9470070,11:33:07,11:33:07,8381,15,,,,16544.57,0
9470070,11:33:34,11:33:34,216,16,,,,16832.37,0
9470070,11:33:54,11:33:54,218,17,,,,17123.02,0
9470070,11:34:07,11:34:07,219,18,,,,17266.81,0
9470070,11:34:26,11:34:26,220,19,,,,17490.05,0
9470070,11:34:46,11:34:46,221,20,,,,17762.8,0
9470070,11:35:00,11:35:00,222,21,,,,17899.91,0
9470070,11:35:09,11:35:09,223,22,,,,18006.15,0
9470070,11:35:28,11:35:28,224,23,,,,18196.51,0
9470070,11:35:46,11:35:46,3148,24,,,,18427.77,0
9470070,11:36:02,11:36:02,226,25,,,,18659.63,0
9470070,11:36:19,11:36:19,227,26,,,,18828.34,0
9470070,11:36:39,11:36:39,228,27,,,,19024.75,0
9470070,11:37:00,11:37:00,229,28,,,,19206.65,
9470070,11:37:43,11:37:43,230,29,,,,19504.51,0
9470070,11:38:14,11:38:14,231,30,,,,19734.86,0
9470070,11:39:11,11:39:11,232,31,,,,20050.24,0
9470070,11:39:44,11:39:44,233,32,,,,20294.74,0
9470070,11:40:14,11:40:14,234,33,,,,20501.22,0
9470070,11:42:06,11:42:06,237,34,,,,21392.28,0
9470070,11:44:39,11:44:39,8066,35,,,,21941.98,0
9470070,11:45:00,11:45:00,239,36,,1,,22081.3,
9781010,14:38:00,14:38:00,10149,1,,,1,0,
9781010,14:42:08,14:42:08,590,2,,,,3757.39,0
9781010,14:46:00,14:46:00,591,3,,,,7209.76,
9781010,14:53:00,14:53:00,9477,4,,,,9658.56,
9781010,14:58:00,14:58:00,9476,5,,,,13424.98,
9781010,14:58:50,14:58:50,3790,6,,,,14059.61,0
9781010,14:59:07,14:59:07,8220,7,,,,14219.52,0
9781010,14:59:57,14:59:57,3792,8,,,,14476.13,0
9781010,15:00:30,15:00:30,3793,9,,,,14715.78,0
9781010,15:01:00,15:01:00,10780,10,,,,14979.44,
9781010,15:01:33,15:01:33,10779,11,,,,15291.56,0
9781010,15:01:57,15:01:57,6552,12,,,,15509.95,0
9781010,15:02:08,15:02:08,8388,13,,,,15567.87,0
9781010,15:03:56,15:03:56,8380,14,,,,16403.91,0
9781010,15:04:07,15:04:07,8381,15,,,,16544.57,0
9781010,15:04:34,15:04:34,216,16,,,,16832.37,0
9781010,15:04:54,15:04:54,218,17,,,,17123.02,0
9781010,15:05:07,15:05:07,219,18,,,,17266.81,0
9781010,15:05:26,15:05:26,220,19,,,,17490.05,0
9781010,15:05:46,15:05:46,221,20,,,,17762.8,0
9781010,15:06:00,15:06:00,222,21,,,,17899.91,0
9781010,15:06:09,15:06:09,223,22,,,,18006.15,0
9781010,15:06:28,15:06:28,224,23,,,,18196.51,0
9781010,15:06:46,15:06:46,3148,24,,,,18427.77,0
9781010,15:07:02,15:07:02,226,25,,,,18659.63,0
9781010,15:07:19,15:07:19,227,26,,,,18828.34,0
9781010,15:07:39,15:07:39,228,27,,,,19024.75,0
9781010,15:08:00,15:08:00,229,28,,,,19206.65,
9781010,15:08:43,15:08:43,230,29,,,,19504.51,0
9781010,15:09:14,15:09:14,231,30,,,,19734.86,0
9781010,15:10:11,15:10:11,232,31,,,,20050.24,0
9781010,15:10:44,15:10:44,233,32,,,,20294.74,0
9781010,15:11:14,15:11:14,234,33,,,,20501.22,0
9781010,15:13:06,15:13:06,237,34,,,,21392.28,0
9781010,15:15:39,15:15:39,8066,35,,,,21941.98,0
9781010,15:16:00,15:16:00,239,36,,1,,22081.3,
9781080,14:38:00,14:38:00,10149,1,,,1,0,
9781080,14:42:08,14:42:08,590,2,,,,3757.39,0
9781080,14:46:00,14:46:00,591,3,,,,7209.76,
9781080,14:53:00,14:53:00,9477,4,,,,9658.56,
9781080,14:58:00,14:58:00,9476,5,,,,13424.98,
9781080,14:58:50,14:58:50,3790,6,,,,14059.61,0
9781080,14:59:07,14:59:07,8220,7,,,,14219.52,0
9781080,14:59:57,14:59:57,3792,8,,,,14476.13,0
9781080,15:00:30,15:00:30,3793,9,,,,14715.78,0
9781080,15:01:00,15:01:00,10780,10,,,,14979.44,
9781080,15:01:33,15:01:33,10779,11,,,,15291.56,0
9781080,15:01:57,15:01:57,6552,12,,,,15509.95,0
9781080,15:02:08,15:02:08,8388,13,,,,15567.87,0
9781080,15:03:56,15:03:56,8380,14,,,,16403.91,0
9781080,15:04:07,15:04:07,8381,15,,,,16544.57,0
9781080,15:04:34,15:04:34,216,16,,,,16832.37,0
9781080,15:04:54,15:04:54,218,17,,,,17123.02,0
9781080,15:05:07,15:05:07,219,18,,,,17266.81,0
9781080,15:05:26,15:05:26,220,19,,,,17490.05,0
9781080,15:05:46,15:05:46,221,20,,,,17762.8,0
9781080,15:06:00,15:06:00,222,21,,,,17899.91,0
9781080,15:06:09,15:06:09,223,22,,,,18006.15,0
9781080,15:06:28,15:06:28,224,23,,,,18196.51,0
9781080,15:06:46,15:06:46,3148,24,,,,18427.77,0
9781080,15:07:02,15:07:02,226,25,,,,18659.63,0
9781080,15:07:19,15:07:19,227,26,,,,18828.34,0
9781080,15:07:39,15:07:39,228,27,,,,19024.75,0
9781080,15:08:00,15:08:00,229,28,,,,19206.65,
9781080,15:08:43,15:08:43,230,29,,,,19504.51,0
9781080,15:09:14,15:09:14,231,30,,,,19734.86,0
9781080,15:10:11,15:10:11,232,31,,,,20050.24,0
9781080,15:10:44,15:10:44,233,32,,,,20294.74,0
9781080,15:11:14,15:11:14,234,33,,,,20501.22,0
9781080,15:13:06,15:13:06,237,34,,,,21392.28,0
9781080,15:15:39,15:15:39,8066,35,,,,21941.98,0
9781080,15:16:00,15:16:00,239,36,,1,,22081.3,
9781100,14:38:00,14:38:00,10149,1,,,1,0,
9781100,14:42:08,14:42:08,590,2,,,,3757.39,0
9781100,14:46:00,14:46:00,591,3,,,,7209.76,
9781100,14:53:00,14:53:00,9477,4,,,,9658.56,
9781100,14:58:00,14:58:00,9476,5,,,,13424.98,
9781100,14:58:50,14:58:50,3790,6,,,,14059.61,0
9781100,14:59:07,14:59:07,8220,7,,,,14219.52,0
9781100,14:59:57,14:59:57,3792,8,,,,14476.13,0
9781100,15:00:30,15:00:30,3793,9,,,,14715.78,0
9781100,15:01:00,15:01:00,10780,10,,,,14979.44,
9781100,15:01:33,15:01:33,10779,11,,,,15291.56,0
9781100,15:01:57,15:01:57,6552,12,,,,15509.95,0
9781100,15:02:08,15:02:08,8388,13,,,,15567.87,0
9781100,15:03:56,15:03:56,8380,14,,,,16403.91,0
9781100,15:04:07,15:04:07,8381,15,,,,16544.57,0
9781100,15:04:34,15:04:34,216,16,,,,16832.37,0
9781100,15:04:54,15:04:54,218,17,,,,17123.02,0
9781100,15:05:07,15:05:07,219,18,,,,17266.81,0
9781100,15:05:26,15:05:26,220,19,,,,17490.05,0
9781100,15:05:46,15:05:46,221,20,,,,17762.8,0
9781100,15:06:00,15:06:00,222,21,,,,17899.91,0
9781100,15:06:09,15:06:09,223,22,,,,18006.15,0
9781100,15:06:28,15:06:28,224,23,,,,18196.51,0
9781100,15:06:46,15:06:46,3148,24,,,,18427.77,0
9781100,15:07:02,15:07:02,226,25,,,,18659.63,0
9781100,15:07:19,15:07:19,227,26,,,,18828.34,0
9781100,15:07:39,15:07:39,228,27,,,,19024.75,0
9781100,15:08:00,15:08:00,229,28,,,,19206.65,
9781100,15:08:43,15:08:43,230,29,,,,19504.51,0
9781100,15:09:14,15:09:14,231,30,,,,19734.86,0
9781100,15:10:11,15:10:11,232,31,,,,20050.24,0
9781100,15:10:44,15:10:44,233,32,,,,20294.74,0
9781100,15:11:14,15:11:14,234,33,,,,20501.22,0
9781100,15:13:06,15:13:06,237,34,,,,21392.28,0
9781100,15:15:39,15:15:39,8066,35,,,,21941.98,0
9781100,15:16:00,15:16:00,239,36,,1,,22081.3,
9898110,15:07:00,15:07:00,10149,1,,,1,0,
9898110,15:11:08,15:11:08,590,2,,,,3757.39,0
9898110,15:15:00,15:15:00,591,3,,,,7209.76,
9898110,15:22:00,15:22:00,9477,4,,,,9658.56,
9898110,15:27:00,15:27:00,9476,5,,,,13424.98,
9898110,15:27:50,15:27:50,3790,6,,,,14059.61,0
9898110,15:28:07,15:28:07,8220,7,,,,14219.52,0
9898110,15:28:57,15:28:57,3792,8,,,,14476.13,0
9898110,15:29:30,15:29:30,3793,9,,,,14715.78,0
9898110,15:30:00,15:30:00,10780,10,,,,14979.44,
9898110,15:30:33,15:30:33,10779,11,,,,15291.56,0
9898110,15:30:57,15:30:57,6552,12,,,,15509.95,0
9898110,15:31:08,15:31:08,8388,13,,,,15567.87,0
9898110,15:32:56,15:32:56,8380,14,,,,16403.91,0
9898110,15:33:07,15:33:07,8381,15,,,,16544.57,0
9898110,15:33:34,15:33:34,216,16,,,,16832.37,0
9898110,15:33:54,15:33:54,218,17,,,,17123.02,0
9898110,15:34:07,15:34:07,219,18,,,,17266.81,0
9898110,15:34:26,15:34:26,220,19,,,,17490.05,0
9898110,15:34:46,15:34:46,221,20,,,,17762.8,0
9898110,15:35:00,15:35:00,222,21,,,,17899.91,0
9898110,15:35:09,15:35:09,223,22,,,,18006.15,0
9898110,15:35:28,15:35:28,224,23,,,,18196.51,0
9898110,15:35:46,15:35:46,3148,24,,,,18427.77,0
9898110,15:36:02,15:36:02,226,25,,,,18659.63,0
9898110,15:36:19,15:36:19,227,26,,,,18828.34,0
9898110,15:36:39,15:36:39,228,27,,,,19024.75,0
9898110,15:37:00,15:37:00,229,28,,,,19206.65,
9898110,15:37:43,15:37:43,230,29,,,,19504.51,0
9898110,15:38:14,15:38:14,231,30,,,,19734.86,0
9898110,15:39:11,15:39:11,232,31,,,,20050.24,0
9898110,15:39:44,15:39:44,233,32,,,,20294.74,0
9898110,15:40:14,15:40:14,234,33,,,,20501.22,0
9898110,15:42:06,15:42:06,237,34,,,,21392.28,0
9898110,15:44:39,15:44:39,8066,35,,,,21941.98,0
9898110,15:45:00,15:45:00,239,36,,1,,22081.3,
9901090,16:11:00,16:11:00,10149,1,,,1,0,
9901090,16:15:43,16:15:43,590,2,,,,3757.39,0
9901090,16:20:07,16:20:07,591,3,,,,7209.76,0
9901090,16:23:00,16:23:00,9477,4,,,,9650.85,
9901090,16:28:00,16:28:00,9476,5,,,,13418.15,
9901090,16:28:54,16:28:54,8388,6,,,,14069.13,0
9901090,16:29:56,16:29:56,8380,7,,,,14887.88,0
9901090,16:30:09,16:30:09,8381,8,,,,15028.34,0
9901090,16:30:35,16:30:35,216,9,,,,15329.79,0
9901090,16:30:57,16:30:57,218,10,,,,15603.01,0
9901090,16:31:06,16:31:06,219,11,,,,15736.37,0
9901090,16:31:24,16:31:24,220,12,,,,15958.91,0
9901090,16:31:49,16:31:49,221,13,,,,16232.97,0
9901090,16:31:58,16:31:58,222,14,,,,16363.74,0
9901090,16:32:07,16:32:07,223,15,,,,16467.97,0
9901090,16:32:26,16:32:26,224,16,,,,16658.33,0
9901090,16:33:04,16:33:04,226,17,,,,17145.07,0
9901090,16:33:20,16:33:20,227,18,,,,17324.77,0
9901090,16:33:39,16:33:39,228,19,,,,17521.18,0
9901090,16:34:00,16:34:00,229,20,,,,17703.08,
9901090,16:34:59,16:34:59,230,21,,,,18000.94,0
9901090,16:35:42,16:35:42,231,22,,,,18231.29,0
9901090,16:37:01,16:37:01,232,23,,,,18546.67,0
9901090,16:37:47,16:37:47,233,24,,,,18791.17,0
9901090,16:38:27,16:38:27,234,25,,,,18997.65,0
9901090,16:41:03,16:41:03,237,26,,,,19888.71,0
9901090,16:44:33,16:44:33,8066,27,,,,20438.41,0
9901090,16:45:00,16:45:00,239,28,,1,,20577.39,
10118010,07:47:00,07:47:00,9869,1,,,1,0,
10118010,07:49:42,07:49:42,2584,2,,,,1118.01,0
10118010,07:50:26,07:50:26,2586,3,,,,1361.06,0
10118010,07:51:00,07:51:00,10735,4,,,,1633.92,0
10118010,07:51:27,07:51:27,8976,5,,,,1825.37,0
10118010,07:53:16,07:53:16,2593,6,,,,2591.23,0
10118010,07:54:03,07:54:03,10042,7,,,,2903.69,0
10118010,07:54:20,07:54:20,10234,8,,,,3043.21,0
10118010,08:01:00,08:01:00,9951,9,,,,5474.75,
10118010,08:06:35,08:06:35,10728,10,,,,7327.89,0
10118010,08:07:20,08:07:20,3626,11,,,,7553.51,0
10118010,08:08:15,08:08:15,9440,12,,,,7897.14,0
10118010,08:08:40,08:08:40,3628,13,,,,8045.42,0
10118010,08:09:24,08:09:24,3630,14,,,,8315.51,0
10118010,08:10:07,08:10:07,3631,15,,,,8552.19,0
10118010,08:11:31,08:11:31,197,16,,,,8894.04,0
10118010,08:14:00,08:14:00,10016,17,,,,9880.62,
10118010,08:15:29,08:15:29,4339,18,,,,10788.91,0
10118010,08:15:57,08:15:57,1407,19,,,,11013.6,0
10118010,08:16:48,08:16:48,10744,20,,,,11417.56,0
10118010,08:17:34,08:17:34,1339,21,,,,11737.73,0
10118010,08:17:58,08:17:58,1340,22,,,,11890.17,0
10118010,08:18:32,08:18:32,1341,23,,,,12161.68,0
10118010,08:19:10,08:19:10,1342,24,,,,12446.51,0
10118010,08:19:49,08:19:49,1343,25,,,,12724.31,0
10118010,08:20:14,08:20:14,1344,26,,,,12973.93,0
10118010,08:20:35,08:20:35,1345,27,,,,13157.34,0
10118010,08:21:02,08:21:02,1346,28,,,,13422.98,0
10118010,08:23:00,08:23:00,9961,29,,,,14406.55,
10118010,08:27:18,08:27:18,590,30,,,,18614.07,0
10118010,08:31:00,08:31:00,591,31,,,,22061.47,
10118010,08:38:00,08:38:00,9477,32,,1,,24498.32,
10118080,07:47:00,07:47:00,9869,1,,,1,0,
10118080,07:49:42,07:49:42,2584,2,,,,1118.01,0
10118080,07:50:26,07:50:26,2586,3,,,,1361.06,0
10118080,07:51:00,07:51:00,10735,4,,,,1633.92,0
10118080,07:51:27,07:51:27,8976,5,,,,1825.37,0
10118080,07:53:16,07:53:16,2593,6,,,,2591.23,0
10118080,07:54:03,07:54:03,10042,7,,,,2903.69,0
10118080,07:54:20,07:54:20,10234,8,,,,3043.21,0
10118080,08:01:00,08:01:00,9951,9,,,,5474.75,
10118080,08:06:35,08:06:35,10728,10,,,,7327.89,0
10118080,08:07:20,08:07:20,3626,11,,,,7553.51,0
10118080,08:08:15,08:08:15,9440,12,,,,7897.14,0
10118080,08:08:40,08:08:40,3628,13,,,,8045.42,0
10118080,08:09:24,08:09:24,3630,14,,,,8315.51,0
10118080,08:10:07,08:10:07,3631,15,,,,8552.19,0
10118080,08:11:31,08:11:31,197,16,,,,8894.04,0
10118080,08:14:00,08:14:00,10016,17,,,,9880.62,
10118080,08:15:29,08:15:29,4339,18,,,,10788.91,0
10118080,08:15:57,08:15:57,1407,19,,,,11013.6,0
10118080,08:16:48,08:16:48,10744,20,,,,11417.56,0
10118080,08:17:34,08:17:34,1339,21,,,,11737.73,0
10118080,08:17:58,08:17:58,1340,22,,,,11890.17,0
10118080,08:18:32,08:18:32,1341,23,,,,12161.68,0
10118080,08:19:10,08:19:10,1342,24,,,,12446.51,0
10118080,08:19:49,08:19:49,1343,25,,,,12724.31,0
10118080,08:20:14,08:20:14,1344,26,,,,12973.93,0
10118080,08:20:35,08:20:35,1345,27,,,,13157.34,0
10118080,08:21:02,08:21:02,1346,28,,,,13422.98,0
10118080,08:23:00,08:23:00,9961,29,,,,14406.55,
10118080,08:27:18,08:27:18,590,30,,,,18614.07,0
10118080,08:31:00,08:31:00,591,31,,,,22061.47,
10118080,08:38:00,08:38:00,9477,32,,1,,24498.32,
10118100,07:47:00,07:47:00,9869,1,,,1,0,
10118100,07:49:42,07:49:42,2584,2,,,,1118.01,0
10118100,07:50:26,07:50:26,2586,3,,,,1361.06,0
10118100,07:51:00,07:51:00,10735,4,,,,1633.92,0
10118100,07:51:27,07:51:27,8976,5,,,,1825.37,0
10118100,07:53:16,07:53:16,2593,6,,,,2591.23,0
10118100,07:54:03,07:54:03,10042,7,,,,2903.69,0
10118100,07:54:20,07:54:20,10234,8,,,,3043.21,0
10118100,08:01:00,08:01:00,9951,9,,,,5474.75,
10118100,08:06:35,08:06:35,10728,10,,,,7327.89,0
10118100,08:07:20,08:07:20,3626,11,,,,7553.51,0
10118100,08:08:15,08:08:15,9440,12,,,,7897.14,0
10118100,08:08:40,08:08:40,3628,13,,,,8045.42,0
10118100,08:09:24,08:09:24,3630,14,,,,8315.51,0
10118100,08:10:07,08:10:07,3631,15,,,,8552.19,0
10118100,08:11:31,08:11:31,197,16,,,,8894.04,0
10118100,08:14:00,08:14:00,10016,17,,,,9880.62,
10118100,08:15:29,08:15:29,4339,18,,,,10788.91,0
10118100,08:15:57,08:15:57,1407,19,,,,11013.6,0
10118100,08:16:48,08:16:48,10744,20,,,,11417.56,0
10118100,08:17:34,08:17:34,1339,21,,,,11737.73,0
10118100,08:17:58,08:17:58,1340,22,,,,11890.17,0
10118100,08:18:32,08:18:32,1341,23,,,,12161.68,0
10118100,08:19:10,08:19:10,1342,24,,,,12446.51,0
10118100,08:19:49,08:19:49,1343,25,,,,12724.31,0
10118100,08:20:14,08:20:14,1344,26,,,,12973.93,0
10118100,08:20:35,08:20:35,1345,27,,,,13157.34,0
10118100,08:21:02,08:21:02,1346,28,,,,13422.98,0
10118100,08:23:00,08:23:00,9961,29,,,,14406.55,
10118100,08:27:18,08:27:18,590,30,,,,18614.07,0
10118100,08:31:00,08:31:00,591,31,,,,22061.47,
10118100,08:38:00,08:38:00,9477,32,,1,,24498.32,
11031010,08:53:00,08:53:00,10149,1,,,1,0,
11031010,08:57:08,08:57:08,590,2,,,,3757.39,0
11031010,09:01:00,09:01:00,591,3,,,,7209.76,
11031010,09:08:00,09:08:00,9477,4,,1,,9650.39,
11031080,08:53:00,08:53:00,10149,1,,,1,0,
11031080,08:57:08,08:57:08,590,2,,,,3757.39,0
11031080,09:01:00,09:01:00,591,3,,,,7209.76,
11031080,09:08:00,09:08:00,9477,4,,1,,9650.39,
11031100,08:53:00,08:53:00,10149,1,,,1,0,
11031100,08:57:08,08:57:08,590,2,,,,3757.39,0
11031100,09:01:00,09:01:00,591,3,,,,7209.76,
11031100,09:08:00,09:08:00,9477,4,,1,,9650.39,
11155010,19:23:00,19:23:00,10149,1,,,1,0,
11155010,19:27:08,19:27:08,590,2,,,,3757.39,0
11155010,19:31:00,19:31:00,591,3,,,,7209.76,
11155010,19:38:00,19:38:00,9477,4,,1,,9650.39,
11155080,19:23:00,19:23:00,10149,1,,,1,0,
11155080,19:27:08,19:27:08,590,2,,,,3757.39,0
11155080,19:31:00,19:31:00,591,3,,,,7209.76,
11155080,19:38:00,19:38:00,9477,4,,1,,9650.39,
11155100,19:23:00,19:23:00,10149,1,,,1,0,
11155100,19:27:08,19:27:08,590,2,,,,3757.39,0
11155100,19:31:00,19:31:00,591,3,,,,7209.76,
11155100,19:38:00,19:38:00,9477,4,,1,,9650.39,
11162110,13:22:00,13:22:00,10149,1,,,1,0,
11162110,13:26:08,13:26:08,590,2,,,,3757.39,0
11162110,13:30:00,13:30:00,591,3,,,,7209.76,
11162110,13:37:00,13:37:00,9477,4,,1,,9650.39,
11391110,23:09:00,23:09:00,10149,1,,,1,0,
11391110,23:13:08,23:13:08,590,2,,,,3757.39,0
11391110,23:17:00,23:17:00,591,3,,,,7209.76,
11391110,23:24:00,23:24:00,9477,4,,1,,9650.39,
11445110,24:39:00,24:39:00,9961,1,,,1,0,
11445110,24:43:18,24:43:18,590,2,,,,4207.52,0
11445110,24:47:00,24:47:00,591,3,,,,7654.92,
11445110,24:47:17,24:47:17,9461,4,,,,7923.96,0
11445110,24:47:38,24:47:38,1381,5,,,,8154.72,0
11445110,24:48:50,24:48:50,1555,6,,,,8432.83,0
11445110,24:49:12,24:49:12,1370,7,,,,8669.19,0
11445110,24:49:37,24:49:37,1371,8,,,,8948.7,0
11445110,24:50:00,24:50:00,404,9,,,,9224.81,
11445110,24:50:37,24:50:37,405,10,,,,9458.6,0
11445110,24:50:54,24:50:54,406,11,,,,9560.26,0
11445110,24:51:41,24:51:41,407,12,,,,9918.03,0
11445110,24:52:21,24:52:21,408,13,,,,10207.84,0
11445110,24:52:54,24:52:54,409,14,,,,10447.65,0
11445110,24:53:25,24:53:25,410,15,,,,10670.64,0
11445110,24:54:00,24:54:00,9477,16,,1,,10923.45,
12211010,03:30:00,03:30:00,9869,1,,,1,0,
12211010,03:32:42,03:32:42,2584,2,,,,1118.01,0
12211010,03:33:26,03:33:26,2586,3,,,,1361.06,0
12211010,03:34:00,03:34:00,10735,4,,,,1633.92,0
12211010,03:34:27,03:34:27,8976,5,,,,1825.37,0
12211010,03:36:16,03:36:16,2593,6,,,,2591.23,0
12211010,03:37:03,03:37:03,10042,7,,,,2903.69,0
12211010,03:37:20,03:37:20,10234,8,,,,3043.21,0
12211010,03:44:00,03:44:00,9951,9,,,,5474.75,
12211010,03:46:42,03:46:42,10728,10,,,,7327.89,0
12211010,03:47:04,03:47:04,3626,11,,,,7553.51,0
12211010,03:48:24,03:48:24,8531,12,,,,8334.96,0
12211010,03:49:49,03:49:49,8764,13,,,,9180.6,0
12211010,03:50:16,03:50:16,8228,14,,,,9367.36,0
12211010,03:50:39,03:50:39,417,15,,,,9634.79,0
12211010,03:50:59,03:50:59,418,16,,,,9796.46,0
12211010,03:51:28,03:51:28,419,17,,,,10098.49,0
12211010,03:51:56,03:51:56,341,18,,,,10421.87,0
12211010,03:52:40,03:52:40,342,19,,,,10913.66,0
12211010,03:53:00,03:53:00,196,20,,,,11098.23,
12211010,03:54:15,03:54:15,197,21,,,,11732.34,0
12211010,03:56:00,03:56:00,10016,22,,,,12718.92,
12211010,03:57:44,03:57:44,4339,23,,,,13627.21,0
12211010,03:58:16,03:58:16,1407,24,,,,13851.9,0
12211010,03:59:18,03:59:18,10744,25,,,,14254,0
12211010,03:59:53,03:59:53,1339,26,,,,14556.67,0
12211010,04:00:07,04:00:07,1340,27,,,,14690.45,0
12211010,04:00:45,04:00:45,1341,28,,,,14945.07,0
12211010,04:01:29,04:01:29,1342,29,,,,15229.9,0
12211010,04:02:15,04:02:15,1343,30,,,,15507.7,0
12211010,04:02:43,04:02:43,1344,31,,,,15757.32,0
12211010,04:03:08,04:03:08,1345,32,,,,15940.73,0
12211010,04:03:38,04:03:38,1346,33,,,,16206.36,0
12211010,04:05:00,04:05:00,10149,34,,,,16839.74,
12211010,04:10:07,04:10:07,590,35,,,,20597.13,0
12211010,04:14:54,04:14:54,591,36,,,,24049.5,0
12211010,04:18:00,04:18:00,9477,37,,1,,26486.47,
12211080,03:30:00,03:30:00,9869,1,,,1,0,
12211080,03:32:42,03:32:42,2584,2,,,,1118.01,0
12211080,03:33:26,03:33:26,2586,3,,,,1361.06,0
12211080,03:34:00,03:34:00,10735,4,,,,1633.92,0
12211080,03:34:27,03:34:27,8976,5,,,,1825.37,0
12211080,03:36:16,03:36:16,2593,6,,,,2591.23,0
12211080,03:37:03,03:37:03,10042,7,,,,2903.69,0
12211080,03:37:20,03:37:20,10234,8,,,,3043.21,0
12211080,03:44:00,03:44:00,9951,9,,,,5474.75,
12211080,03:46:42,03:46:42,10728,10,,,,7327.89,0
12211080,03:47:04,03:47:04,3626,11,,,,7553.51,0
12211080,03:48:24,03:48:24,8531,12,,,,8334.96,0
12211080,03:49:49,03:49:49,8764,13,,,,9180.6,0
12211080,03:50:16,03:50:16,8228,14,,,,9367.36,0
12211080,03:50:39,03:50:39,417,15,,,,9634.79,0
12211080,03:50:59,03:50:59,418,16,,,,9796.46,0
12211080,03:51:28,03:51:28,419,17,,,,10098.49,0
12211080,03:51:56,03:51:56,341,18,,,,10421.87,0
12211080,03:52:40,03:52:40,342,19,,,,10913.66,0
12211080,03:53:00,03:53:00,196,20,,,,11098.23,
12211080,03:54:15,03:54:15,197,21,,,,11732.34,0
12211080,03:56:00,03:56:00,10016,22,,,,12718.92,
12211080,03:57:44,03:57:44,4339,23,,,,13627.21,0
12211080,03:58:16,03:58:16,1407,24,,,,13851.9,0
12211080,03:59:18,03:59:18,10744,25,,,,14254,0
12211080,03:59:53,03:59:53,1339,26,,,,14556.67,0
12211080,04:00:07,04:00:07,1340,27,,,,14690.45,0
12211080,04:00:45,04:00:45,1341,28,,,,14945.07,0
12211080,04:01:29,04:01:29,1342,29,,,,15229.9,0
12211080,04:02:15,04:02:15,1343,30,,,,15507.7,0
12211080,04:02:43,04:02:43,1344,31,,,,15757.32,0
12211080,04:03:08,04:03:08,1345,32,,,,15940.73,0
12211080,04:03:38,04:03:38,1346,33,,,,16206.36,0
12211080,04:05:00,04:05:00,10149,34,,,,16839.74,
12211080,04:10:07,04:10:07,590,35,,,,20597.13,0
12211080,04:14:54,04:14:54,591,36,,,,24049.5,0
12211080,04:18:00,04:18:00,9477,37,,1,,26486.47,
12211100,03:30:00,03:30:00,9869,1,,,1,0,
12211100,03:32:42,03:32:42,2584,2,,,,1118.01,0
12211100,03:33:26,03:33:26,2586,3,,,,1361.06,0
12211100,03:34:00,03:34:00,10735,4,,,,1633.92,0
12211100,03:34:27,03:34:27,8976,5,,,,1825.37,0
12211100,03:36:16,03:36:16,2593,6,,,,2591.23,0
12211100,03:37:03,03:37:03,10042,7,,,,2903.69,0
12211100,03:37:20,03:37:20,10234,8,,,,3043.21,0
12211100,03:44:00,03:44:00,9951,9,,,,5474.75,
12211100,03:46:42,03:46:42,10728,10,,,,7327.89,0
12211100,03:47:04,03:47:04,3626,11,,,,7553.51,0
12211100,03:48:24,03:48:24,8531,12,,,,8334.96,0
12211100,03:49:49,03:49:49,8764,13,,,,9180.6,0
12211100,03:50:16,03:50:16,8228,14,,,,9367.36,0
12211100,03:50:39,03:50:39,417,15,,,,9634.79,0
12211100,03:50:59,03:50:59,418,16,,,,9796.46,0
12211100,03:51:28,03:51:28,419,17,,,,10098.49,0
12211100,03:51:56,03:51:56,341,18,,,,10421.87,0
12211100,03:52:40,03:52:40,342,19,,,,10913.66,0
12211100,03:53:00,03:53:00,196,20,,,,11098.23,
12211100,03:54:15,03:54:15,197,21,,,,11732.34,0
12211100,03:56:00,03:56:00,10016,22,,,,12718.92,
12211100,03:57:44,03:57:44,4339,23,,,,13627.21,0
12211100,03:58:16,03:58:16,1407,24,,,,13851.9,0
12211100,03:59:18,03:59:18,10744,25,,,,14254,0
12211100,03:59:53,03:59:53,1339,26,,,,14556.67,0
12211100,04:00:07,04:00:07,1340,27,,,,14690.45,0
12211100,04:00:45,04:00:45,1341,28,,,,14945.07,0
12211100,04:01:29,04:01:29,1342,29,,,,15229.9,0
12211100,04:02:15,04:02:15,1343,30,,,,15507.7,0
12211100,04:02:43,04:02:43,1344,31,,,,15757.32,0
12211100,04:03:08,04:03:08,1345,32,,,,15940.73,0
12211100,04:03:38,04:03:38,1346,33,,,,16206.36,0
12211100,04:05:00,04:05:00,10149,34,,,,16839.74,
12211100,04:10:07,04:10:07,590,35,,,,20597.13,0
12211100,04:14:54,04:14:54,591,36,,,,24049.5,0
12211100,04:18:00,04:18:00,9477,37,,1,,26486.47,
12569010,20:53:00,20:53:00,10149,1,,,1,0,
12569010,20:57:08,20:57:08,590,2,,,,3757.39,0
12569010,21:01:00,21:01:00,591,3,,,,7209.76,
12569010,21:08:00,21:08:00,9477,4,,1,,9650.39,
12569080,20:53:00,20:53:00,10149,1,,,1,0,
12569080,20:57:08,20:57:08,590,2,,,,3757.39,0
12569080,21:01:00,21:01:00,591,3,,,,7209.76,
12569080,21:08:00,21:08:00,9477,4,,1,,9650.39,
12569100,20:53:00,20:53:00,10149,1,,,1,0,
12569100,20:57:08,20:57:08,590,2,,,,3757.39,0
12569100,21:01:00,21:01:00,591,3,,,,7209.76,
12569100,21:08:00,21:08:00,9477,4,,1,,9650.39,
12823070,19:22:00,19:22:00,10149,1,,,1,0,
12823070,19:26:08,19:26:08,590,2,,,,3757.39,0
12823070,19:30:00,19:30:00,591,3,,,,7209.76,
12823070,19:37:00,19:37:00,9477,4,,1,,9650.39,
12935110,25:06:00,25:06:00,9869,1,,,1,0,
12935110,25:08:42,25:08:42,2584,2,,,,1118.01,0
12935110,25:09:26,25:09:26,2586,3,,,,1361.06,0
12935110,25:10:00,25:10:00,10735,4,,,,1633.92,0
12935110,25:10:27,25:10:27,8976,5,,,,1825.37,0
12935110,25:12:16,25:12:16,2593,6,,,,2591.23,0
12935110,25:13:03,25:13:03,10042,7,,,,2903.69,0
12935110,25:13:20,25:13:20,10234,8,,,,3043.21,0
12935110,25:20:00,25:20:00,9951,9,,,,5474.75,
12935110,25:24:17,25:24:17,10728,10,,,,7327.89,0
12935110,25:24:52,25:24:52,3626,11,,,,7553.51,0
12935110,25:25:34,25:25:34,9440,12,,,,7897.14,0
12935110,25:25:53,25:25:53,3628,13,,,,8045.42,0
12935110,25:26:26,25:26:26,3630,14,,,,8315.51,0
12935110,25:26:59,25:26:59,3631,15,,,,8552.19,0
12935110,25:28:06,25:28:06,197,16,,,,8893.77,0
12935110,25:30:00,25:30:00,10016,17,,,,9880.35,
12935110,25:31:29,25:31:29,4339,18,,,,10788.64,0
12935110,25:31:56,25:31:56,1407,19,,,,11013.33,0
12935110,25:32:48,25:32:48,10744,20,,,,11417.29,0
12935110,25:33:33,25:33:33,1339,21,,,,11737.46,0
12935110,25:33:58,25:33:58,1340,22,,,,11889.9,0
12935110,25:34:31,25:34:31,1341,23,,,,12161.41,0
12935110,25:35:09,25:35:09,1342,24,,,,12446.24,0
12935110,25:35:48,25:35:48,1343,25,,,,12724.04,0
12935110,25:36:13,25:36:13,1344,26,,,,12973.66,0
12935110,25:36:34,25:36:34,1345,27,,,,13157.07,0
12935110,25:37:03,25:37:03,1346,28,,,,13423,0
12935110,25:39:00,25:39:00,9961,29,,,,14406.57,
12935110,25:43:18,25:43:18,590,30,,,,18614.09,0
12935110,25:47:00,25:47:00,591,31,,,,22061.49,
12935110,25:47:17,25:47:17,9461,32,,,,22330.53,0
12935110,25:47:38,25:47:38,1381,33,,,,22561.29,0
12935110,25:48:50,25:48:50,1555,34,,,,22839.4,0
12935110,25:49:12,25:49:12,1370,35,,,,23075.76,0
12935110,25:49:37,25:49:37,1371,36,,,,23355.27,0
12935110,25:50:00,25:50:00,404,37,,,,23631.38,
12935110,25:50:38,25:50:38,405,38,,,,23865.17,0
12935110,25:50:54,25:50:54,406,39,,,,23966.83,0
12935110,25:51:42,25:51:42,407,40,,,,24324.6,0
12935110,25:52:22,25:52:22,408,41,,,,24614.41,0
12935110,25:52:55,25:52:55,409,42,,,,24854.22,0
12935110,25:53:26,25:53:26,410,43,,,,25077.21,0
12935110,25:54:00,25:54:00,9477,44,,1,,25331.26,
13118070,22:39:00,22:39:00,10149,1,,,1,0,
13118070,22:43:08,22:43:08,590,2,,,,3757.39,0
13118070,22:47:00,22:47:00,591,3,,,,7209.76,
13118070,22:54:00,22:54:00,9477,4,,1,,9650.39,
14017070,18:52:00,18:52:00,10149,1,,,1,0,
14017070,18:56:08,18:56:08,590,2,,,,3757.39,0
14017070,19:00:00,19:00:00,591,3,,,,7209.76,
14017070,19:07:00,19:07:00,9477,4,,1,,9650.39,
14342110,15:22:00,15:22:00,10149,1,,,1,0,
14342110,15:26:08,15:26:08,590,2,,,,3757.39,0
14342110,15:30:00,15:30:00,591,3,,,,7209.76,
14342110,15:37:00,15:37:00,9477,4,,1,,9650.39,
14832010,14:23:00,14:23:00,10149,1,,,1,0,
14832010,14:27:08,14:27:08,590,2,,,,3757.39,0
14832010,14:31:00,14:31:00,591,3,,,,7209.76,
14832010,14:38:00,14:38:00,9477,4,,1,,9650.39,
14832080,14:23:00,14:23:00,10149,1,,,1,0,
14832080,14:27:08,14:27:08,590,2,,,,3757.39,0
14832080,14:31:00,14:31:00,591,3,,,,7209.76,
14832080,14:38:00,14:38:00,9477,4,,1,,9650.39,
14832100,14:23:00,14:23:00,10149,1,,,1,0,
14832100,14:27:08,14:27:08,590,2,,,,3757.39,0
14832100,14:31:00,14:31:00,591,3,,,,7209.76,
14832100,14:38:00,14:38:00,9477,4,,1,,9650.39,
15471110,23:39:00,23:39:00,10149,1,,,1,0,
15471110,23:43:08,23:43:08,590,2,,,,3757.39,0
15471110,23:47:00,23:47:00,591,3,,,,7209.76,
15471110,23:54:00,23:54:00,9477,4,,1,,9650.39,
15704070,07:07:00,07:07:00,10149,1,,,1,0,
15704070,07:11:08,07:11:08,590,2,,,,3757.39,0
15704070,07:15:00,07:15:00,591,3,,,,7209.76,
15704070,07:22:00,07:22:00,9477,4,,1,,9650.39,
15740110,10:52:00,10:52:00,10149,1,,,1,0,
15740110,10:56:08,10:56:08,590,2,,,,3757.39,0
15740110,11:00:00,11:00:00,591,3,,,,7209.76,
15740110,11:07:00,11:07:00,9477,4,,1,,9650.39,
1581070,15:52:00,15:52:00,10149,1,,,1,0,
1581070,15:56:08,15:56:08,590,2,,,,3757.39,0
1581070,16:00:00,16:00:00,591,3,,,,7209.76,
1581070,16:07:00,16:07:00,9477,4,,1,,9650.39,
16164010,04:30:00,04:30:00,9869,1,,,1,0,
16164010,04:32:42,04:32:42,2584,2,,,,1118.01,0
16164010,04:33:26,04:33:26,2586,3,,,,1361.06,0
16164010,04:34:00,04:34:00,10735,4,,,,1633.92,0
16164010,04:34:27,04:34:27,8976,5,,,,1825.37,0
16164010,04:36:16,04:36:16,2593,6,,,,2591.23,0
16164010,04:37:03,04:37:03,10042,7,,,,2903.69,0
16164010,04:37:20,04:37:20,10234,8,,,,3043.21,0
16164010,04:44:00,04:44:00,9951,9,,,,5474.75,
16164010,04:46:42,04:46:42,10728,10,,,,7327.89,0
16164010,04:47:04,04:47:04,3626,11,,,,7553.51,0
16164010,04:48:24,04:48:24,8531,12,,,,8334.96,0
16164010,04:49:49,04:49:49,8764,13,,,,9180.6,0
16164010,04:50:16,04:50:16,8228,14,,,,9367.36,0
16164010,04:50:39,04:50:39,417,15,,,,9634.79,0
16164010,04:50:59,04:50:59,418,16,,,,9796.46,0
16164010,04:51:28,04:51:28,419,17,,,,10098.49,0
16164010,04:51:56,04:51:56,341,18,,,,10421.87,0
16164010,04:52:40,04:52:40,342,19,,,,10913.66,0
16164010,04:53:00,04:53:00,196,20,,,,11098.23,
16164010,04:54:15,04:54:15,197,21,,,,11732.34,0
16164010,04:56:00,04:56:00,10016,22,,,,12718.92,
16164010,04:57:44,04:57:44,4339,23,,,,13627.21,0
16164010,04:58:16,04:58:16,1407,24,,,,13851.9,0
16164010,04:59:18,04:59:18,10744,25,,,,14254,0
16164010,04:59:53,04:59:53,1339,26,,,,14556.67,0
16164010,05:00:07,05:00:07,1340,27,,,,14690.45,0
16164010,05:00:45,05:00:45,1341,28,,,,14945.07,0
16164010,05:01:29,05:01:29,1342,29,,,,15229.9,0
16164010,05:02:15,05:02:15,1343,30,,,,15507.7,0
16164010,05:02:43,05:02:43,1344,31,,,,15757.32,0
16164010,05:03:08,05:03:08,1345,32,,,,15940.73,0
16164010,05:03:38,05:03:38,1346,33,,,,16206.36,0
16164010,05:05:00,05:05:00,10149,34,,,,16839.74,
16164010,05:10:07,05:10:07,590,35,,,,20597.13,0
16164010,05:14:54,05:14:54,591,36,,,,24049.5,0
16164010,05:18:00,05:18:00,9477,37,,1,,26486.47,
16164080,04:30:00,04:30:00,9869,1,,,1,0,
16164080,04:32:42,04:32:42,2584,2,,,,1118.01,0
16164080,04:33:26,04:33:26,2586,3,,,,1361.06,0
16164080,04:34:00,04:34:00,10735,4,,,,1633.92,0
16164080,04:34:27,04:34:27,8976,5,,,,1825.37,0
16164080,04:36:16,04:36:16,2593,6,,,,2591.23,0
16164080,04:37:03,04:37:03,10042,7,,,,2903.69,0
16164080,04:37:20,04:37:20,10234,8,,,,3043.21,0
16164080,04:44:00,04:44:00,9951,9,,,,5474.75,
16164080,04:46:42,04:46:42,10728,10,,,,7327.89,0
16164080,04:47:04,04:47:04,3626,11,,,,7553.51,0
16164080,04:48:24,04:48:24,8531,12,,,,8334.96,0
16164080,04:49:49,04:49:49,8764,13,,,,9180.6,0
16164080,04:50:16,04:50:16,8228,14,,,,9367.36,0
16164080,04:50:39,04:50:39,417,15,,,,9634.79,0
16164080,04:50:59,04:50:59,418,16,,,,9796.46,0
16164080,04:51:28,04:51:28,419,17,,,,10098.49,0
16164080,04:51:56,04:51:56,341,18,,,,10421.87,0
16164080,04:52:40,04:52:40,342,19,,,,10913.66,0
16164080,04:53:00,04:53:00,196,20,,,,11098.23,
16164080,04:54:15,04:54:15,197,21,,,,11732.34,0
16164080,04:56:00,04:56:00,10016,22,,,,12718.92,
16164080,04:57:44,04:57:44,4339,23,,,,13627.21,0
16164080,04:58:16,04:58:16,1407,24,,,,13851.9,0
16164080,04:59:18,04:59:18,10744,25,,,,14254,0
16164080,04:59:53,04:59:53,1339,26,,,,14556.67,0
16164080,05:00:07,05:00:07,1340,27,,,,14690.45,0
16164080,05:00:45,05:00:45,1341,28,,,,14945.07,0
16164080,05:01:29,05:01:29,1342,29,,,,15229.9,0
16164080,05:02:15,05:02:15,1343,30,,,,15507.7,0
16164080,05:02:43,05:02:43,1344,31,,,,15757.32,0
16164080,05:03:08,05:03:08,1345,32,,,,15940.73,0
16164080,05:03:38,05:03:38,1346,33,,,,16206.36,0
16164080,05:05:00,05:05:00,10149,34,,,,16839.74,
16164080,05:10:07,05:10:07,590,35,,,,20597.13,0
16164080,05:14:54,05:14:54,591,36,,,,24049.5,0
16164080,05:18:00,05:18:00,9477,37,,1,,26486.47,
16164100,04:30:00,04:30:00,9869,1,,,1,0,
16164100,04:32:42,04:32:42,2584,2,,,,1118.01,0
16164100,04:33:26,04:33:26,2586,3,,,,1361.06,0
16164100,04:34:00,04:34:00,10735,4,,,,1633.92,0
16164100,04:34:27,04:34:27,8976,5,,,,1825.37,0
16164100,04:36:16,04:36:16,2593,6,,,,2591.23,0
16164100,04:37:03,04:37:03,10042,7,,,,2903.69,0
16164100,04:37:20,04:37:20,10234,8,,,,3043.21,0
16164100,04:44:00,04:44:00,9951,9,,,,5474.75,
16164100,04:46:42,04:46:42,10728,10,,,,7327.89,0
16164100,04:47:04,04:47:04,3626,11,,,,7553.51,0
16164100,04:48:24,04:48:24,8531,12,,,,8334.96,0
16164100,04:49:49,04:49:49,8764,13,,,,9180.6,0
16164100,04:50:16,04:50:16,8228,14,,,,9367.36,0
16164100,04:50:39,04:50:39,417,15,,,,9634.79,0
16164100,04:50:59,04:50:59,418,16,,,,9796.46,0
16164100,04:51:28,04:51:28,419,17,,,,10098.49,0
16164100,04:51:56,04:51:56,341,18,,,,10421.87,0
16164100,04:52:40,04:52:40,342,19,,,,10913.66,0
16164100,04:53:00,04:53:00,196,20,,,,11098.23,
16164100,04:54:15,04:54:15,197,21,,,,11732.34,0
16164100,04:56:00,04:56:00,10016,22,,,,12718.92,
16164100,04:57:44,04:57:44,4339,23,,,,13627.21,0
16164100,04:58:16,04:58:16,1407,24,,,,13851.9,0
16164100,04:59:18,04:59:18,10744,25,,,,14254,0
16164100,04:59:53,04:59:53,1339,26,,,,14556.67,0
16164100,05:00:07,05:00:07,1340,27,,,,14690.45,0
16164100,05:00:45,05:00:45,1341,28,,,,14945.07,0
16164100,05:01:29,05:01:29,1342,29,,,,15229.9,0
16164100,05:02:15,05:02:15,1343,30,,,,15507.7,0
16164100,05:02:43,05:02:43,1344,31,,,,15757.32,0
16164100,05:03:08,05:03:08,1345,32,,,,15940.73,0
16164100,05:03:38,05:03:38,1346,33,,,,16206.36,0
16164100,05:05:00,05:05:00,10149,34,,,,16839.74,
16164100,05:10:07,05:10:07,590,35,,,,20597.13,0
16164100,05:14:54,05:14:54,591,36,,,,24049.5,0
16164100,05:18:00,05:18:00,9477,37,,1,,26486.47,
16265070,23:39:00,23:39:00,10149,1,,,1,0,
16265070,23:43:08,23:43:08,590,2,,,,3757.39,0
16265070,23:47:00,23:47:00,591,3,,,,7209.76,
16265070,23:54:00,23:54:00,9477,4,,1,,9650.39,
16276110,17:22:00,17:22:00,10149,1,,,1,0,
16276110,17:26:08,17:26:08,590,2,,,,3757.39,0
16276110,17:30:00,17:30:00,591,3,,,,7209.76,
16276110,17:37:00,17:37:00,9477,4,,1,,9650.39,
16359110,07:22:00,07:22:00,10149,1,,,1,0,
16359110,07:26:08,07:26:08,590,2,,,,3757.39,0
16359110,07:30:00,07:30:00,591,3,,,,7209.76,
16359110,07:37:00,07:37:00,9477,4,,1,,9650.39,
16518070,04:02:00,04:02:00,9869,1,,,1,0,
16518070,04:04:42,04:04:42,2584,2,,,,1118.01,0
16518070,04:05:26,04:05:26,2586,3,,,,1361.06,0
16518070,04:06:00,04:06:00,10735,4,,,,1633.92,0
16518070,04:06:27,04:06:27,8976,5,,,,1825.37,0
16518070,04:08:16,04:08:16,2593,6,,,,2591.23,0
16518070,04:09:03,04:09:03,10042,7,,,,2903.69,0
16518070,04:09:20,04:09:20,10234,8,,,,3043.21,0
16518070,04:16:00,04:16:00,9951,9,,,,5474.75,
16518070,04:18:42,04:18:42,10728,10,,,,7327.89,0
16518070,04:19:04,04:19:04,3626,11,,,,7553.51,0
16518070,04:20:24,04:20:24,8531,12,,,,8334.96,0
16518070,04:21:49,04:21:49,8764,13,,,,9180.6,0
16518070,04:22:16,04:22:16,8228,14,,,,9367.36,0
16518070,04:22:39,04:22:39,417,15,,,,9634.79,0
16518070,04:22:59,04:22:59,418,16,,,,9796.46,0
16518070,04:23:28,04:23:28,419,17,,,,10098.49,0
16518070,04:23:56,04:23:56,341,18,,,,10421.87,0
16518070,04:24:40,04:24:40,342,19,,,,10913.66,0
16518070,04:25:00,04:25:00,196,20,,,,11098.23,
16518070,04:26:15,04:26:15,197,21,,,,11732.34,0
16518070,04:28:00,04:28:00,10016,22,,,,12718.92,
16518070,04:29:44,04:29:44,4339,23,,,,13627.21,0
16518070,04:30:16,04:30:16,1407,24,,,,13851.9,0
16518070,04:31:18,04:31:18,10744,25,,,,14254,0
16518070,04:31:53,04:31:53,1339,26,,,,14556.67,0
16518070,04:32:07,04:32:07,1340,27,,,,14690.45,0
16518070,04:32:45,04:32:45,1341,28,,,,14945.07,0
16518070,04:33:29,04:33:29,1342,29,,,,15229.9,0
16518070,04:34:15,04:34:15,1343,30,,,,15507.7,0
16518070,04:34:43,04:34:43,1344,31,,,,15757.32,0
16518070,04:35:08,04:35:08,1345,32,,,,15940.73,0
16518070,04:35:38,04:35:38,1346,33,,,,16206.36,0
16518070,04:37:00,04:37:00,10149,34,,,,16839.74,
16518070,04:42:07,04:42:07,590,35,,,,20597.13,0
16518070,04:46:54,04:46:54,591,36,,,,24049.5,0
16518070,04:50:00,04:50:00,9477,37,,1,,26486.47,
16541070,06:52:00,06:52:00,10149,1,,,1,0,
16541070,06:56:08,06:56:08,590,2,,,,3757.39,0
16541070,07:00:00,07:00:00,591,3,,,,7209.76,
16541070,07:07:00,07:07:00,9477,4,,1,,9650.39,
16741110,13:52:00,13:52:00,10149,1,,,1,0,
16741110,13:56:08,13:56:08,590,2,,,,3757.39,0
16741110,14:00:00,14:00:00,591,3,,,,7209.76,
16741110,14:07:00,14:07:00,9477,4,,1,,9650.39,
16780070,05:32:00,05:32:00,9869,1,,,1,0,
16780070,05:34:42,05:34:42,2584,2,,,,1118.01,0
16780070,05:35:26,05:35:26,2586,3,,,,1361.06,0
16780070,05:36:00,05:36:00,10735,4,,,,1633.92,0
16780070,05:36:27,05:36:27,8976,5,,,,1825.37,0
16780070,05:38:16,05:38:16,2593,6,,,,2591.23,0
16780070,05:39:03,05:39:03,10042,7,,,,2903.69,0
16780070,05:39:20,05:39:20,10234,8,,,,3043.21,0
16780070,05:46:00,05:46:00,9951,9,,,,5474.75,
16780070,05:48:42,05:48:42,10728,10,,,,7327.89,0
16780070,05:49:04,05:49:04,3626,11,,,,7553.51,0
16780070,05:50:24,05:50:24,8531,12,,,,8334.96,0
16780070,05:51:49,05:51:49,8764,13,,,,9180.6,0
16780070,05:52:16,05:52:16,8228,14,,,,9367.36,0
16780070,05:52:39,05:52:39,417,15,,,,9634.79,0
16780070,05:52:59,05:52:59,418,16,,,,9796.46,0
16780070,05:53:28,05:53:28,419,17,,,,10098.49,0
16780070,05:53:56,05:53:56,341,18,,,,10421.87,0
16780070,05:54:40,05:54:40,342,19,,,,10913.66,0
16780070,05:55:00,05:55:00,196,20,,,,11098.23,
16780070,05:56:15,05:56:15,197,21,,,,11732.34,0
16780070,05:58:00,05:58:00,10016,22,,,,12718.92,
16780070,05:59:44,05:59:44,4339,23,,,,13627.21,0
16780070,06:00:16,06:00:16,1407,24,,,,13851.9,0
16780070,06:01:18,06:01:18,10744,25,,,,14254,0
16780070,06:01:53,06:01:53,1339,26,,,,14556.67,0
16780070,06:02:07,06:02:07,1340,27,,,,14690.45,0
16780070,06:02:45,06:02:45,1341,28,,,,14945.07,0
16780070,06:03:29,06:03:29,1342,29,,,,15229.9,0
16780070,06:04:15,06:04:15,1343,30,,,,15507.7,0
16780070,06:04:43,06:04:43,1344,31,,,,15757.32,0
16780070,06:05:08,06:05:08,1345,32,,,,15940.73,0
16780070,06:05:38,06:05:38,1346,33,,,,16206.36,0
16780070,06:07:00,06:07:00,10149,34,,,,16839.74,
16780070,06:12:07,06:12:07,590,35,,,,20597.13,0
16780070,06:16:54,06:16:54,591,36,,,,24049.5,0
16780070,06:20:00,06:20:00,9477,37,,1,,26486.47,
16815010,19:53:00,19:53:00,10149,1,,,1,0,
16815010,19:57:08,19:57:08,590,2,,,,3757.39,0
16815010,20:01:00,20:01:00,591,3,,,,7209.76,
16815010,20:08:00,20:08:00,9477,4,,1,,9650.39,
16815080,19:53:00,19:53:00,10149,1,,,1,0,
16815080,19:57:08,19:57:08,590,2,,,,3757.39,0
16815080,20:01:00,20:01:00,591,3,,,,7209.76,
16815080,20:08:00,20:08:00,9477,4,,1,,9650.39,
16815100,19:53:00,19:53:00,10149,1,,,1,0,
16815100,19:57:08,19:57:08,590,2,,,,3757.39,0
16815100,20:01:00,20:01:00,591,3,,,,7209.76,
16815100,20:08:00,20:08:00,9477,4,,1,,9650.39,
17053010,06:30:00,06:30:00,9869,1,,,1,0,
17053010,06:32:53,06:32:53,2584,2,,,,1118.01,0
17053010,06:33:41,06:33:41,2586,3,,,,1361.06,0
17053010,06:34:17,06:34:17,10735,4,,,,1633.92,0
17053010,06:34:46,06:34:46,8976,5,,,,1825.37,0
17053010,06:36:43,06:36:43,2593,6,,,,2591.23,0
17053010,06:37:33,06:37:33,10042,7,,,,2903.69,0
17053010,06:37:51,06:37:51,10234,8,,,,3043.21,0
17053010,06:45:00,06:45:00,9951,9,,,,5474.75,
17053010,06:48:00,06:48:00,10728,10,,,,7327.89,0
17053010,06:48:25,06:48:25,3626,11,,,,7553.51,0
17053010,06:49:53,06:49:53,8531,12,,,,8334.96,0
17053010,06:51:28,06:51:28,8764,13,,,,9180.6,0
17053010,06:51:58,06:51:58,8228,14,,,,9367.36,0
17053010,06:52:23,06:52:23,417,15,,,,9634.79,0
17053010,06:52:45,06:52:45,418,16,,,,9796.46,0
17053010,06:53:17,06:53:17,419,17,,,,10098.49,0
17053010,06:53:49,06:53:49,341,18,,,,10421.87,0
17053010,06:54:37,06:54:37,342,19,,,,10913.66,0
17053010,06:55:00,06:55:00,196,20,,,,11098.23,
17053010,06:56:15,06:56:15,197,21,,,,11732.34,0
17053010,06:58:00,06:58:00,10016,22,,,,12718.92,
17053010,06:59:56,06:59:56,4339,23,,,,13627.21,0
17053010,07:00:31,07:00:31,1407,24,,,,13851.9,0
17053010,07:01:40,07:01:40,10744,25,,,,14254,0
17053010,07:02:19,07:02:19,1339,26,,,,14556.67,0
17053010,07:02:35,07:02:35,1340,27,,,,14690.45,0
17053010,07:03:16,07:03:16,1341,28,,,,14945.07,0
17053010,07:04:05,07:04:05,1342,29,,,,15229.9,0
17053010,07:04:57,07:04:57,1343,30,,,,15507.7,0
17053010,07:05:28,07:05:28,1344,31,,,,15757.32,0
17053010,07:05:56,07:05:56,1345,32,,,,15940.73,0
17053010,07:06:29,07:06:29,1346,33,,,,16206.36,0
17053010,07:08:00,07:08:00,10149,34,,,,16839.74,
17053010,07:13:07,07:13:07,590,35,,,,20597.13,0
17053010,07:17:54,07:17:54,591,36,,,,24049.5,0
17053010,07:21:00,07:21:00,9477,37,,1,,26486.47,
17053080,06:30:00,06:30:00,9869,1,,,1,0,
17053080,06:32:53,06:32:53,2584,2,,,,1118.01,0
17053080,06:33:41,06:33:41,2586,3,,,,1361.06,0
17053080,06:34:17,06:34:17,10735,4,,,,1633.92,0
17053080,06:34:46,06:34:46,8976,5,,,,1825.37,0
17053080,06:36:43,06:36:43,2593,6,,,,2591.23,0
17053080,06:37:33,06:37:33,10042,7,,,,2903.69,0
17053080,06:37:51,06:37:51,10234,8,,,,3043.21,0
17053080,06:45:00,06:45:00,9951,9,,,,5474.75,
17053080,06:48:00,06:48:00,10728,10,,,,7327.89,0
17053080,06:48:25,06:48:25,3626,11,,,,7553.51,0
17053080,06:49:53,06:49:53,8531,12,,,,8334.96,0
17053080,06:51:28,06:51:28,8764,13,,,,9180.6,0
17053080,06:51:58,06:51:58,8228,14,,,,9367.36,0
17053080,06:52:23,06:52:23,417,15,,,,9634.79,0
17053080,06:52:45,06:52:45,418,16,,,,9796.46,0
17053080,06:53:17,06:53:17,419,17,,,,10098.49,0
17053080,06:53:49,06:53:49,341,18,,,,10421.87,0
17053080,06:54:37,06:54:37,342,19,,,,10913.66,0
17053080,06:55:00,06:55:00,196,20,,,,11098.23,
17053080,06:56:15,06:56:15,197,21,,,,11732.34,0
17053080,06:58:00,06:58:00,10016,22,,,,12718.92,
17053080,06:59:56,06:59:56,4339,23,,,,13627.21,0
17053080,07:00:31,07:00:31,1407,24,,,,13851.9,0
17053080,07:01:40,07:01:40,10744,25,,,,14254,0
17053080,07:02:19,07:02:19,1339,26,,,,14556.67,0
17053080,07:02:35,07:02:35,1340,27,,,,14690.45,0
17053080,07:03:16,07:03:16,1341,28,,,,14945.07,0
17053080,07:04:05,07:04:05,1342,29,,,,15229.9,0
17053080,07:04:57,07:04:57,1343,30,,,,15507.7,0
17053080,07:05:28,07:05:28,1344,31,,,,15757.32,0
17053080,07:05:56,07:05:56,1345,32,,,,15940.73,0
17053080,07:06:29,07:06:29,1346,33,,,,16206.36,0
17053080,07:08:00,07:08:00,10149,34,,,,16839.74,
17053080,07:13:07,07:13:07,590,35,,,,20597.13,0
17053080,07:17:54,07:17:54,591,36,,,,24049.5,0
17053080,07:21:00,07:21:00,9477,37,,1,,26486.47,
17053100,06:30:00,06:30:00,9869,1,,,1,0,
17053100,06:32:53,06:32:53,2584,2,,,,1118.01,0
17053100,06:33:41,06:33:41,2586,3,,,,1361.06,0
17053100,06:34:17,06:34:17,10735,4,,,,1633.92,0
17053100,06:34:46,06:34:46,8976,5,,,,1825.37,0
17053100,06:36:43,06:36:43,2593,6,,,,2591.23,0
17053100,06:37:33,06:37:33,10042,7,,,,2903.69,0
17053100,06:37:51,06:37:51,10234,8,,,,3043.21,0
17053100,06:45:00,06:45:00,9951,9,,,,5474.75,
17053100,06:48:00,06:48:00,10728,10,,,,7327.89,0
17053100,06:48:25,06:48:25,3626,11,,,,7553.51,0
17053100,06:49:53,06:49:53,8531,12,,,,8334.96,0
17053100,06:51:28,06:51:28,8764,13,,,,9180.6,0
17053100,06:51:58,06:51:58,8228,14,,,,9367.36,0
17053100,06:52:23,06:52:23,417,15,,,,9634.79,0
17053100,06:52:45,06:52:45,418,16,,,,9796.46,0
17053100,06:53:17,06:53:17,419,17,,,,10098.49,0
17053100,06:53:49,06:53:49,341,18,,,,10421.87,0
17053100,06:54:37,06:54:37,342,19,,,,10913.66,0
17053100,06:55:00,06:55:00,196,20,,,,11098.23,
17053100,06:56:15,06:56:15,197,21,,,,11732.34,0
17053100,06:58:00,06:58:00,10016,22,,,,12718.92,
17053100,06:59:56,06:59:56,4339,23,,,,13627.21,0
17053100,07:00:31,07:00:31,1407,24,,,,13851.9,0
17053100,07:01:40,07:01:40,10744,25,,,,14254,0
17053100,07:02:19,07:02:19,1339,26,,,,14556.67,0
17053100,07:02:35,07:02:35,1340,27,,,,14690.45,0
17053100,07:03:16,07:03:16,1341,28,,,,14945.07,0
17053100,07:04:05,07:04:05,1342,29,,,,15229.9,0
17053100,07:04:57,07:04:57,1343,30,,,,15507.7,0
17053100,07:05:28,07:05:28,1344,31,,,,15757.32,0
17053100,07:05:56,07:05:56,1345,32,,,,15940.73,0
17053100,07:06:29,07:06:29,1346,33,,,,16206.36,0
17053100,07:08:00,07:08:00,10149,34,,,,16839.74,
17053100,07:13:07,07:13:07,590,35,,,,20597.13,0
17053100,07:17:54,07:17:54,591,36,,,,24049.5,0
17053100,07:21:00,07:21:00,9477,37,,1,,26486.47,
17238070,22:09:00,22:09:00,10149,1,,,1,0,
17238070,22:13:08,22:13:08,590,2,,,,3757.39,0
17238070,22:17:00,22:17:00,591,3,,,,7209.76,
17238070,22:24:00,22:24:00,9477,4,,1,,9650.39,
17327110,14:22:00,14:22:00,10149,1,,,1,0,
17327110,14:26:08,14:26:08,590,2,,,,3757.39,0
17327110,14:30:00,14:30:00,591,3,,,,7209.76,
17327110,14:37:00,14:37:00,9477,4,,1,,9650.39,
17731010,05:30:00,05:30:00,9869,1,,,1,0,
17731010,05:32:42,05:32:42,2584,2,,,,1118.01,0
17731010,05:33:26,05:33:26,2586,3,,,,1361.06,0
17731010,05:34:00,05:34:00,10735,4,,,,1633.92,0
17731010,05:34:27,05:34:27,8976,5,,,,1825.37,0
17731010,05:36:16,05:36:16,2593,6,,,,2591.23,0
17731010,05:37:03,05:37:03,10042,7,,,,2903.69,0
17731010,05:37:20,05:37:20,10234,8,,,,3043.21,0
17731010,05:44:00,05:44:00,9951,9,,,,5474.75,
17731010,05:46:42,05:46:42,10728,10,,,,7327.89,0
17731010,05:47:04,05:47:04,3626,11,,,,7553.51,0
17731010,05:48:24,05:48:24,8531,12,,,,8334.96,0
17731010,05:49:49,05:49:49,8764,13,,,,9180.6,0
17731010,05:50:16,05:50:16,8228,14,,,,9367.36,0
17731010,05:50:39,05:50:39,417,15,,,,9634.79,0
17731010,05:50:59,05:50:59,418,16,,,,9796.46,0
17731010,05:51:28,05:51:28,419,17,,,,10098.49,0
17731010,05:51:56,05:51:56,341,18,,,,10421.87,0
17731010,05:52:40,05:52:40,342,19,,,,10913.66,0
17731010,05:53:00,05:53:00,196,20,,,,11098.23,
17731010,05:54:15,05:54:15,197,21,,,,11732.34,0
17731010,05:56:00,05:56:00,10016,22,,,,12718.92,
17731010,05:57:44,05:57:44,4339,23,,,,13627.21,0
17731010,05:58:16,05:58:16,1407,24,,,,13851.9,0
17731010,05:59:18,05:59:18,10744,25,,,,14254,0
17731010,05:59:53,05:59:53,1339,26,,,,14556.67,0
17731010,06:00:07,06:00:07,1340,27,,,,14690.45,0
17731010,06:00:45,06:00:45,1341,28,,,,14945.07,0
17731010,06:01:29,06:01:29,1342,29,,,,15229.9,0
17731010,06:02:15,06:02:15,1343,30,,,,15507.7,0
17731010,06:02:43,06:02:43,1344,31,,,,15757.32,0
17731010,06:03:08,06:03:08,1345,32,,,,15940.73,0
17731010,06:03:38,06:03:38,1346,33,,,,16206.36,0
17731010,06:05:00,06:05:00,10149,34,,,,16839.74,
17731010,06:10:07,06:10:07,590,35,,,,20597.13,0
17731010,06:14:54,06:14:54,591,36,,,,24049.5,0
17731010,06:18:00,06:18:00,9477,37,,1,,26486.47,
17731080,05:30:00,05:30:00,9869,1,,,1,0,
17731080,05:32:42,05:32:42,2584,2,,,,1118.01,0
17731080,05:33:26,05:33:26,2586,3,,,,1361.06,0
17731080,05:34:00,05:34:00,10735,4,,,,1633.92,0
17731080,05:34:27,05:34:27,8976,5,,,,1825.37,0
17731080,05:36:16,05:36:16,2593,6,,,,2591.23,0
17731080,05:37:03,05:37:03,10042,7,,,,2903.69,0
17731080,05:37:20,05:37:20,10234,8,,,,3043.21,0
17731080,05:44:00,05:44:00,9951,9,,,,5474.75,
17731080,05:46:42,05:46:42,10728,10,,,,7327.89,0
17731080,05:47:04,05:47:04,3626,11,,,,7553.51,0
17731080,05:48:24,05:48:24,8531,12,,,,8334.96,0
17731080,05:49:49,05:49:49,8764,13,,,,9180.6,0
17731080,05:50:16,05:50:16,8228,14,,,,9367.36,0
17731080,05:50:39,05:50:39,417,15,,,,9634.79,0
17731080,05:50:59,05:50:59,418,16,,,,9796.46,0
17731080,05:51:28,05:51:28,419,17,,,,10098.49,0
17731080,05:51:56,05:51:56,341,18,,,,10421.87,0
17731080,05:52:40,05:52:40,342,19,,,,10913.66,0
17731080,05:53:00,05:53:00,196,20,,,,11098.23,
17731080,05:54:15,05:54:15,197,21,,,,11732.34,0
17731080,05:56:00,05:56:00,10016,22,,,,12718.92,
17731080,05:57:44,05:57:44,4339,23,,,,13627.21,0
17731080,05:58:16,05:58:16,1407,24,,,,13851.9,0
17731080,05:59:18,05:59:18,10744,25,,,,14254,0
17731080,05:59:53,05:59:53,1339,26,,,,14556.67,0
17731080,06:00:07,06:00:07,1340,27,,,,14690.45,0
17731080,06:00:45,06:00:45,1341,28,,,,14945.07,0
17731080,06:01:29,06:01:29,1342,29,,,,15229.9,0
17731080,06:02:15,06:02:15,1343,30,,,,15507.7,0
17731080,06:02:43,06:02:43,1344,31,,,,15757.32,0
17731080,06:03:08,06:03:08,1345,32,,,,15940.73,0
17731080,06:03:38,06:03:38,1346,33,,,,16206.36,0
17731080,06:05:00,06:05:00,10149,34,,,,16839.74,
17731080,06:10:07,06:10:07,590,35,,,,20597.13,0
17731080,06:14:54,06:14:54,591,36,,,,24049.5,0
17731080,06:18:00,06:18:00,9477,37,,1,,26486.47,
17731100,05:30:00,05:30:00,9869,1,,,1,0,
17731100,05:32:42,05:32:42,2584,2,,,,1118.01,0
17731100,05:33:26,05:33:26,2586,3,,,,1361.06,0
17731100,05:34:00,05:34:00,10735,4,,,,1633.92,0
17731100,05:34:27,05:34:27,8976,5,,,,1825.37,0
17731100,05:36:16,05:36:16,2593,6,,,,2591.23,0
17731100,05:37:03,05:37:03,10042,7,,,,2903.69,0
17731100,05:37:20,05:37:20,10234,8,,,,3043.21,0
17731100,05:44:00,05:44:00,9951,9,,,,5474.75,
17731100,05:46:42,05:46:42,10728,10,,,,7327.89,0
17731100,05:47:04,05:47:04,3626,11,,,,7553.51,0
17731100,05:48:24,05:48:24,8531,12,,,,8334.96,0
17731100,05:49:49,05:49:49,8764,13,,,,9180.6,0
17731100,05:50:16,05:50:16,8228,14,,,,9367.36,0
17731100,05:50:39,05:50:39,417,15,,,,9634.79,0
17731100,05:50:59,05:50:59,418,16,,,,9796.46,0
17731100,05:51:28,05:51:28,419,17,,,,10098.49,0
17731100,05:51:56,05:51:56,341,18,,,,10421.87,0
17731100,05:52:40,05:52:40,342,19,,,,10913.66,0
17731100,05:53:00,05:53:00,196,20,,,,11098.23,
17731100,05:54:15,05:54:15,197,21,,,,11732.34,0
17731100,05:56:00,05:56:00,10016,22,,,,12718.92,
17731100,05:57:44,05:57:44,4339,23,,,,13627.21,0
17731100,05:58:16,05:58:16,1407,24,,,,13851.9,0
17731100,05:59:18,05:59:18,10744,25,,,,14254,0
17731100,05:59:53,05:59:53,1339,26,,,,14556.67,0
17731100,06:00:07,06:00:07,1340,27,,,,14690.45,0
17731100,06:00:45,06:00:45,1341,28,,,,14945.07,0
17731100,06:01:29,06:01:29,1342,29,,,,15229.9,0
17731100,06:02:15,06:02:15,1343,30,,,,15507.7,0
17731100,06:02:43,06:02:43,1344,31,,,,15757.32,0
17731100,06:03:08,06:03:08,1345,32,,,,15940.73,0
17731100,06:03:38,06:03:38,1346,33,,,,16206.36,0
17731100,06:05:00,06:05:00,10149,34,,,,16839.74,
17731100,06:10:07,06:10:07,590,35,,,,20597.13,0
17731100,06:14:54,06:14:54,591,36,,,,24049.5,0
17731100,06:18:00,06:18:00,9477,37,,1,,26486.47,
17761110,07:07:00,07:07:00,10149,1,,,1,0,
17761110,07:11:08,07:11:08,590,2,,,,3757.39,0
17761110,07:15:00,07:15:00,591,3,,,,7209.76,
17761110,07:22:00,07:22:00,9477,4,,1,,9650.39,
17849110,07:37:00,07:37:00,10149,1,,,1,0,
17849110,07:41:08,07:41:08,590,2,,,,3757.39,0
17849110,07:45:00,07:45:00,591,3,,,,7209.76,
17849110,07:52:00,07:52:00,9477,4,,1,,9650.39,
17991010,15:23:00,15:23:00,10149,1,,,1,0,
17991010,15:27:08,15:27:08,590,2,,,,3757.39,0
17991010,15:31:00,15:31:00,591,3,,,,7209.76,
17991010,15:38:00,15:38:00,9477,4,,1,,9650.39,
17991080,15:23:00,15:23:00,10149,1,,,1,0,
17991080,15:27:08,15:27:08,590,2,,,,3757.39,0
17991080,15:31:00,15:31:00,591,3,,,,7209.76,
17991080,15:38:00,15:38:00,9477,4,,1,,9650.39,
17991100,15:23:00,15:23:00,10149,1,,,1,0,
17991100,15:27:08,15:27:08,590,2,,,,3757.39,0
17991100,15:31:00,15:31:00,591,3,,,,7209.76,
17991100,15:38:00,15:38:00,9477,4,,1,,9650.39,
18130010,16:53:00,16:53:00,10149,1,,,1,0,
18130010,16:57:08,16:57:08,590,2,,,,3757.39,0
18130010,17:01:00,17:01:00,591,3,,,,7209.76,
18130010,17:08:00,17:08:00,9477,4,,1,,9650.39,
18130080,16:53:00,16:53:00,10149,1,,,1,0,
18130080,16:57:08,16:57:08,590,2,,,,3757.39,0
18130080,17:01:00,17:01:00,591,3,,,,7209.76,
18130080,17:08:00,17:08:00,9477,4,,1,,9650.39,
18130100,16:53:00,16:53:00,10149,1,,,1,0,
18130100,16:57:08,16:57:08,590,2,,,,3757.39,0
18130100,17:01:00,17:01:00,591,3,,,,7209.76,
18130100,17:08:00,17:08:00,9477,4,,1,,9650.39,
18760110,03:32:00,03:32:00,9869,1,,,1,0,
18760110,03:34:42,03:34:42,2584,2,,,,1118.01,0
18760110,03:35:26,03:35:26,2586,3,,,,1361.06,0
18760110,03:36:00,03:36:00,10735,4,,,,1633.92,0
18760110,03:36:27,03:36:27,8976,5,,,,1825.37,0
18760110,03:38:16,03:38:16,2593,6,,,,2591.23,0
18760110,03:39:03,03:39:03,10042,7,,,,2903.69,0
18760110,03:39:20,03:39:20,10234,8,,,,3043.21,0
18760110,03:46:00,03:46:00,9951,9,,,,5474.75,
18760110,03:48:42,03:48:42,10728,10,,,,7327.89,0
18760110,03:49:04,03:49:04,3626,11,,,,7553.51,0
18760110,03:50:24,03:50:24,8531,12,,,,8334.96,0
18760110,03:51:49,03:51:49,8764,13,,,,9180.6,0
18760110,03:52:16,03:52:16,8228,14,,,,9367.36,0
18760110,03:52:39,03:52:39,417,15,,,,9634.79,0
18760110,03:52:59,03:52:59,418,16,,,,9796.46,0
18760110,03:53:28,03:53:28,419,17,,,,10098.49,0
18760110,03:53:56,03:53:56,341,18,,,,10421.87,0
18760110,03:54:40,03:54:40,342,19,,,,10913.66,0
18760110,03:55:00,03:55:00,196,20,,,,11098.23,
18760110,03:56:15,03:56:15,197,21,,,,11732.34,0
18760110,03:58:00,03:58:00,10016,22,,,,12718.92,
18760110,03:59:44,03:59:44,4339,23,,,,13627.21,0
18760110,04:00:16,04:00:16,1407,24,,,,13851.9,0
18760110,04:01:18,04:01:18,10744,25,,,,14254,0
18760110,04:01:53,04:01:53,1339,26,,,,14556.67,0
18760110,04:02:07,04:02:07,1340,27,,,,14690.45,0
18760110,04:02:45,04:02:45,1341,28,,,,14945.07,0
18760110,04:03:29,04:03:29,1342,29,,,,15229.9,0
18760110,04:04:15,04:04:15,1343,30,,,,15507.7,0
18760110,04:04:43,04:04:43,1344,31,,,,15757.32,0
18760110,04:05:08,04:05:08,1345,32,,,,15940.73,0
18760110,04:05:38,04:05:38,1346,33,,,,16206.36,0
18760110,04:07:00,04:07:00,10149,34,,,,16839.74,
18760110,04:12:07,04:12:07,590,35,,,,20597.13,0
18760110,04:16:54,04:16:54,591,36,,,,24049.5,0
18760110,04:20:00,04:20:00,9477,37,,1,,26486.47,
18891010,17:53:00,17:53:00,10149,1,,,1,0,
18891010,17:57:08,17:57:08,590,2,,,,3757.39,0
18891010,18:01:00,18:01:00,591,3,,,,7209.76,
18891010,18:08:00,18:08:00,9477,4,,1,,9650.39,
18891080,17:53:00,17:53:00,10149,1,,,1,0,
18891080,17:57:08,17:57:08,590,2,,,,3757.39,0
18891080,18:01:00,18:01:00,591,3,,,,7209.76,
18891080,18:08:00,18:08:00,9477,4,,1,,9650.39,
18891100,17:53:00,17:53:00,10149,1,,,1,0,
18891100,17:57:08,17:57:08,590,2,,,,3757.39,0
18891100,18:01:00,18:01:00,591,3,,,,7209.76,
18891100,18:08:00,18:08:00,9477,4,,1,,9650.39,
19164090,04:22:00,04:22:00,9869,1,,,1,0,
19164090,04:24:30,04:24:30,2584,2,,,,1118.01,0
19164090,04:25:11,04:25:11,2586,3,,,,1361.06,0
19164090,04:25:42,04:25:42,10735,4,,,,1633.92,0
19164090,04:26:08,04:26:08,8976,5,,,,1825.37,0
19164090,04:27:49,04:27:49,2593,6,,,,2591.23,0
19164090,04:28:32,04:28:32,10042,7,,,,2903.69,0
19164090,04:28:48,04:28:48,10234,8,,,,3043.21,0
19164090,04:35:00,04:35:00,9951,9,,,,5474.75,
19164090,04:37:06,04:37:06,10728,10,,,,7327.89,0
19164090,04:37:23,04:37:23,3626,11,,,,7553.51,0
19164090,04:38:25,04:38:25,8531,12,,,,8334.96,0
19164090,04:39:31,04:39:31,8764,13,,,,9180.6,0
19164090,04:39:52,04:39:52,8228,14,,,,9367.36,0
19164090,04:40:10,04:40:10,417,15,,,,9634.79,0
19164090,04:40:26,04:40:26,418,16,,,,9796.46,0
19164090,04:40:48,04:40:48,419,17,,,,10098.49,0
19164090,04:41:10,04:41:10,341,18,,,,10421.87,0
19164090,04:41:44,04:41:44,342,19,,,,10913.66,0
19164090,04:42:00,04:42:00,196,20,,,,11098.23,
19164090,04:43:40,04:43:40,197,21,,,,11732.34,0
19164090,04:46:00,04:46:00,10016,22,,,,12718.92,
19164090,04:47:44,04:47:44,4339,23,,,,13627.21,0
19164090,04:48:16,04:48:16,1407,24,,,,13851.9,0
19164090,04:49:18,04:49:18,10744,25,,,,14254,0
19164090,04:49:53,04:49:53,1339,26,,,,14556.67,0
19164090,04:50:07,04:50:07,1340,27,,,,14690.45,0
19164090,04:50:45,04:50:45,1341,28,,,,14945.07,0
19164090,04:51:29,04:51:29,1342,29,,,,15229.9,0
19164090,04:52:15,04:52:15,1343,30,,,,15507.7,0
19164090,04:52:43,04:52:43,1344,31,,,,15757.32,0
19164090,04:53:08,04:53:08,1345,32,,,,15940.73,0
19164090,04:53:38,04:53:38,1346,33,,,,16206.36,0
19164090,04:55:00,04:55:00,10149,34,,,,16839.74,
19164090,04:59:20,04:59:20,590,35,,,,20597.13,0
19164090,05:03:22,05:03:22,591,36,,,,24049.5,0
19164090,05:06:00,05:06:00,9477,37,,1,,26486.47,
19209110,20:52:00,20:52:00,10149,1,,,1,0,
19209110,20:56:08,20:56:08,590,2,,,,3757.39,0
19209110,21:00:00,21:00:00,591,3,,,,7209.76,
19209110,21:07:00,21:07:00,9477,4,,1,,9650.39,
19425070,23:09:00,23:09:00,10149,1,,,1,0,
19425070,23:13:08,23:13:08,590,2,,,,3757.39,0
19425070,23:17:00,23:17:00,591,3,,,,7209.76,
19425070,23:24:00,23:24:00,9477,4,,1,,9650.39,
19530070,25:39:00,25:39:00,9961,1,,,1,0,
19530070,25:43:18,25:43:18,590,2,,,,4207.52,0
19530070,25:47:00,25:47:00,591,3,,,,7654.92,
19530070,25:47:17,25:47:17,9461,4,,,,7923.96,0
19530070,25:47:38,25:47:38,1381,5,,,,8154.72,0
19530070,25:48:50,25:48:50,1555,6,,,,8432.83,0
19530070,25:49:12,25:49:12,1370,7,,,,8669.19,0
19530070,25:49:37,25:49:37,1371,8,,,,8948.7,0
19530070,25:50:00,25:50:00,404,9,,,,9224.81,
19530070,25:50:37,25:50:37,405,10,,,,9458.6,0
19530070,25:50:54,25:50:54,406,11,,,,9560.26,0
19530070,25:51:41,25:51:41,407,12,,,,9918.03,0
19530070,25:52:21,25:52:21,408,13,,,,10207.84,0
19530070,25:52:54,25:52:54,409,14,,,,10447.65,0
19530070,25:53:25,25:53:25,410,15,,,,10670.64,0
19530070,25:54:00,25:54:00,9477,16,,1,,10923.45,
19778070,06:34:00,06:34:00,10149,1,,,1,0,
19778070,06:38:08,06:38:08,590,2,,,,3757.39,0
19778070,06:42:00,06:42:00,591,3,,,,7209.76,
19778070,06:49:00,06:49:00,9477,4,,1,,9650.39,
19840070,26:09:00,26:09:00,9961,1,,,1,0,
19840070,26:13:18,26:13:18,590,2,,,,4207.52,0
19840070,26:17:00,26:17:00,591,3,,,,7654.92,
19840070,26:17:17,26:17:17,9461,4,,,,7923.96,0
19840070,26:17:38,26:17:38,1381,5,,,,8154.72,0
19840070,26:18:50,26:18:50,1555,6,,,,8432.83,0
19840070,26:19:12,26:19:12,1370,7,,,,8669.19,0
19840070,26:19:37,26:19:37,1371,8,,,,8948.7,0
19840070,26:20:00,26:20:00,404,9,,,,9224.81,
19840070,26:20:37,26:20:37,405,10,,,,9458.6,0
19840070,26:20:54,26:20:54,406,11,,,,9560.26,0
19840070,26:21:41,26:21:41,407,12,,,,9918.03,0
19840070,26:22:21,26:22:21,408,13,,,,10207.84,0
19840070,26:22:54,26:22:54,409,14,,,,10447.65,0
19840070,26:23:25,26:23:25,410,15,,,,10670.64,0
19840070,26:24:00,26:24:00,9477,16,,1,,10923.45,
20100070,04:32:00,04:32:00,9869,1,,,1,0,
20100070,04:34:42,04:34:42,2584,2,,,,1118.01,0
20100070,04:35:26,04:35:26,2586,3,,,,1361.06,0
20100070,04:36:00,04:36:00,10735,4,,,,1633.92,0
20100070,04:36:27,04:36:27,8976,5,,,,1825.37,0
20100070,04:38:16,04:38:16,2593,6,,,,2591.23,0
20100070,04:39:03,04:39:03,10042,7,,,,2903.69,0
20100070,04:39:20,04:39:20,10234,8,,,,3043.21,0
20100070,04:46:00,04:46:00,9951,9,,,,5474.75,
20100070,04:48:42,04:48:42,10728,10,,,,7327.89,0
20100070,04:49:04,04:49:04,3626,11,,,,7553.51,0
20100070,04:50:24,04:50:24,8531,12,,,,8334.96,0
20100070,04:51:49,04:51:49,8764,13,,,,9180.6,0
20100070,04:52:16,04:52:16,8228,14,,,,9367.36,0
20100070,04:52:39,04:52:39,417,15,,,,9634.79,0
20100070,04:52:59,04:52:59,418,16,,,,9796.46,0
20100070,04:53:28,04:53:28,419,17,,,,10098.49,0
20100070,04:53:56,04:53:56,341,18,,,,10421.87,0
20100070,04:54:40,04:54:40,342,19,,,,10913.66,0
20100070,04:55:00,04:55:00,196,20,,,,11098.23,
20100070,04:56:15,04:56:15,197,21,,,,11732.34,0
20100070,04:58:00,04:58:00,10016,22,,,,12718.92,
20100070,04:59:44,04:59:44,4339,23,,,,13627.21,0
20100070,05:00:16,05:00:16,1407,24,,,,13851.9,0
20100070,05:01:18,05:01:18,10744,25,,,,14254,0
20100070,05:01:53,05:01:53,1339,26,,,,14556.67,0
20100070,05:02:07,05:02:07,1340,27,,,,14690.45,0
20100070,05:02:45,05:02:45,1341,28,,,,14945.07,0
20100070,05:03:29,05:03:29,1342,29,,,,15229.9,0
20100070,05:04:15,05:04:15,1343,30,,,,15507.7,0
20100070,05:04:43,05:04:43,1344,31,,,,15757.32,0
20100070,05:05:08,05:05:08,1345,32,,,,15940.73,0
20100070,05:05:38,05:05:38,1346,33,,,,16206.36,0
20100070,05:07:00,05:07:00,10149,34,,,,16839.74,
20100070,05:12:07,05:12:07,590,35,,,,20597.13,0
20100070,05:16:54,05:16:54,591,36,,,,24049.5,0
20100070,05:20:00,05:20:00,9477,37,,1,,26486.47,
2017070,07:22:00,07:22:00,10149,1,,,1,0,
2017070,07:26:08,07:26:08,590,2,,,,3757.39,0
2017070,07:30:00,07:30:00,591,3,,,,7209.76,
2017070,07:37:00,07:37:00,9477,4,,1,,9650.39,
20202070,26:51:00,26:51:00,9869,1,,,1,0,
20202070,26:53:42,26:53:42,2584,2,,,,1118.01,0
20202070,26:54:26,26:54:26,2586,3,,,,1361.06,0
20202070,26:55:00,26:55:00,10735,4,,,,1633.92,0
20202070,26:55:27,26:55:27,8976,5,,,,1825.37,0
20202070,26:57:16,26:57:16,2593,6,,,,2591.23,0
20202070,26:58:03,26:58:03,10042,7,,,,2903.69,0
20202070,26:58:20,26:58:20,10234,8,,,,3043.21,0
20202070,27:05:00,27:05:00,9951,9,,,,5474.75,
20202070,27:09:17,27:09:17,10728,10,,,,7327.89,0
20202070,27:09:52,27:09:52,3626,11,,,,7553.51,0
20202070,27:10:34,27:10:34,9440,12,,,,7897.14,0
20202070,27:10:53,27:10:53,3628,13,,,,8045.42,0
20202070,27:11:26,27:11:26,3630,14,,,,8315.51,0
20202070,27:11:59,27:11:59,3631,15,,,,8552.19,0
20202070,27:13:06,27:13:06,197,16,,,,8893.77,0
20202070,27:15:00,27:15:00,10016,17,,,,9880.35,
20202070,27:16:29,27:16:29,4339,18,,,,10788.64,0
20202070,27:16:56,27:16:56,1407,19,,,,11013.33,0
20202070,27:17:48,27:17:48,10744,20,,,,11417.29,0
20202070,27:18:33,27:18:33,1339,21,,,,11737.46,0
20202070,27:18:58,27:18:58,1340,22,,,,11889.9,0
20202070,27:19:31,27:19:31,1341,23,,,,12161.41,0
20202070,27:20:09,27:20:09,1342,24,,,,12446.24,0
20202070,27:20:48,27:20:48,1343,25,,,,12724.04,0
20202070,27:21:13,27:21:13,1344,26,,,,12973.66,0
20202070,27:21:34,27:21:34,1345,27,,,,13157.07,0
20202070,27:22:03,27:22:03,1346,28,,,,13423,0
20202070,27:24:00,27:24:00,9961,29,,,,14406.57,
20202070,27:28:18,27:28:18,590,30,,,,18614.09,0
20202070,27:32:00,27:32:00,591,31,,,,22061.49,
20202070,27:32:17,27:32:17,9461,32,,,,22330.53,0
20202070,27:32:38,27:32:38,1381,33,,,,22561.29,0
20202070,27:33:50,27:33:50,1555,34,,,,22839.4,0
20202070,27:34:12,27:34:12,1370,35,,,,23075.76,0
20202070,27:34:37,27:34:37,1371,36,,,,23355.27,0
20202070,27:35:00,27:35:00,404,37,,,,23631.38,
20202070,27:35:38,27:35:38,405,38,,,,23865.17,0
20202070,27:35:54,27:35:54,406,39,,,,23966.83,0
20202070,27:36:42,27:36:42,407,40,,,,24324.6,0
20202070,27:37:22,27:37:22,408,41,,,,24614.41,0
20202070,27:37:55,27:37:55,409,42,,,,24854.22,0
20202070,27:38:26,27:38:26,410,43,,,,25077.21,0
20202070,27:39:00,27:39:00,9477,44,,1,,25331.26,
2088110,06:52:00,06:52:00,10149,1,,,1,0,
2088110,06:56:08,06:56:08,590,2,,,,3757.39,0
2088110,07:00:00,07:00:00,591,3,,,,7209.76,
2088110,07:07:00,07:07:00,9477,4,,1,,9650.39,
21233110,04:02:00,04:02:00,9869,1,,,1,0,
21233110,04:04:42,04:04:42,2584,2,,,,1118.01,0
21233110,04:05:26,04:05:26,2586,3,,,,1361.06,0
21233110,04:06:00,04:06:00,10735,4,,,,1633.92,0
21233110,04:06:27,04:06:27,8976,5,,,,1825.37,0
21233110,04:08:16,04:08:16,2593,6,,,,2591.23,0
21233110,04:09:03,04:09:03,10042,7,,,,2903.69,0
21233110,04:09:20,04:09:20,10234,8,,,,3043.21,0
21233110,04:16:00,04:16:00,9951,9,,,,5474.75,
21233110,04:18:42,04:18:42,10728,10,,,,7327.89,0
21233110,04:19:04,04:19:04,3626,11,,,,7553.51,0
21233110,04:20:24,04:20:24,8531,12,,,,8334.96,0
21233110,04:21:49,04:21:49,8764,13,,,,9180.6,0
21233110,04:22:16,04:22:16,8228,14,,,,9367.36,0
21233110,04:22:39,04:22:39,417,15,,,,9634.79,0
21233110,04:22:59,04:22:59,418,16,,,,9796.46,0
21233110,04:23:28,04:23:28,419,17,,,,10098.49,0
21233110,04:23:56,04:23:56,341,18,,,,10421.87,0
21233110,04:24:40,04:24:40,342,19,,,,10913.66,0
21233110,04:25:00,04:25:00,196,20,,,,11098.23,
21233110,04:26:15,04:26:15,197,21,,,,11732.34,0
21233110,04:28:00,04:28:00,10016,22,,,,12718.92,
21233110,04:29:44,04:29:44,4339,23,,,,13627.21,0
21233110,04:30:16,04:30:16,1407,24,,,,13851.9,0
21233110,04:31:18,04:31:18,10744,25,,,,14254,0
21233110,04:31:53,04:31:53,1339,26,,,,14556.67,0
21233110,04:32:07,04:32:07,1340,27,,,,14690.45,0
21233110,04:32:45,04:32:45,1341,28,,,,14945.07,0
21233110,04:33:29,04:33:29,1342,29,,,,15229.9,0
21233110,04:34:15,04:34:15,1343,30,,,,15507.7,0
21233110,04:34:43,04:34:43,1344,31,,,,15757.32,0
21233110,04:35:08,04:35:08,1345,32,,,,15940.73,0
21233110,04:35:38,04:35:38,1346,33,,,,16206.36,0
21233110,04:37:00,04:37:00,10149,34,,,,16839.74,
21233110,04:42:07,04:42:07,590,35,,,,20597.13,0
21233110,04:46:54,04:46:54,591,36,,,,24049.5,0
21233110,04:50:00,04:50:00,9477,37,,1,,26486.47,
2141010,24:38:00,24:38:00,9869,1,,,1,0,
2141010,24:40:42,24:40:42,2584,2,,,,1118.01,0
2141010,24:41:26,24:41:26,2586,3,,,,1361.06,0
2141010,24:42:00,24:42:00,10735,4,,,,1633.92,0
2141010,24:42:27,24:42:27,8976,5,,,,1825.37,0
2141010,24:44:16,24:44:16,2593,6,,,,2591.23,0
2141010,24:45:03,24:45:03,10042,7,,,,2903.69,0
2141010,24:45:20,24:45:20,10234,8,,,,3043.21,0
2141010,24:52:00,24:52:00,9951,9,,,,5474.75,
2141010,24:56:17,24:56:17,10728,10,,,,7327.89,0
2141010,24:56:52,24:56:52,3626,11,,,,7553.51,0
2141010,24:57:34,24:57:34,9440,12,,,,7897.14,0
2141010,24:57:53,24:57:53,3628,13,,,,8045.42,0
2141010,24:58:26,24:58:26,3630,14,,,,8315.51,0
2141010,24:58:59,24:58:59,3631,15,,,,8552.19,0
2141010,25:00:06,25:00:06,197,16,,,,8893.77,0
2141010,25:02:00,25:02:00,10016,17,,,,9880.35,
2141010,25:03:29,25:03:29,4339,18,,,,10788.64,0
2141010,25:03:56,25:03:56,1407,19,,,,11013.33,0
2141010,25:04:48,25:04:48,10744,20,,,,11417.29,0
2141010,25:05:33,25:05:33,1339,21,,,,11737.46,0
2141010,25:05:58,25:05:58,1340,22,,,,11889.9,0
2141010,25:06:31,25:06:31,1341,23,,,,12161.41,0
2141010,25:07:09,25:07:09,1342,24,,,,12446.24,0
2141010,25:07:48,25:07:48,1343,25,,,,12724.04,0
2141010,25:08:13,25:08:13,1344,26,,,,12973.66,0
2141010,25:08:34,25:08:34,1345,27,,,,13157.07,0
2141010,25:09:03,25:09:03,1346,28,,,,13423,0
2141010,25:11:00,25:11:00,9961,29,,,,14406.57,
2141010,25:15:18,25:15:18,590,30,,,,18614.09,0
2141010,25:19:00,25:19:00,591,31,,,,22061.49,
2141010,25:19:17,25:19:17,9461,32,,,,22330.53,0
2141010,25:19:38,25:19:38,1381,33,,,,22561.29,0
2141010,25:20:50,25:20:50,1555,34,,,,22839.4,0
2141010,25:21:12,25:21:12,1370,35,,,,23075.76,0
2141010,25:21:37,25:21:37,1371,36,,,,23355.27,0
2141010,25:22:00,25:22:00,404,37,,,,23631.38,
2141010,25:22:38,25:22:38,405,38,,,,23865.17,0
2141010,25:22:54,25:22:54,406,39,,,,23966.83,0
2141010,25:23:42,25:23:42,407,40,,,,24324.6,0
2141010,25:24:22,25:24:22,408,41,,,,24614.41,0
2141010,25:24:55,25:24:55,409,42,,,,24854.22,0
2141010,25:25:26,25:25:26,410,43,,,,25077.21,0
2141010,25:26:00,25:26:00,9477,44,,1,,25331.26,
2141080,24:38:00,24:38:00,9869,1,,,1,0,
2141080,24:40:42,24:40:42,2584,2,,,,1118.01,0
2141080,24:41:26,24:41:26,2586,3,,,,1361.06,0
2141080,24:42:00,24:42:00,10735,4,,,,1633.92,0
2141080,24:42:27,24:42:27,8976,5,,,,1825.37,0
2141080,24:44:16,24:44:16,2593,6,,,,2591.23,0
2141080,24:45:03,24:45:03,10042,7,,,,2903.69,0
2141080,24:45:20,24:45:20,10234,8,,,,3043.21,0
2141080,24:52:00,24:52:00,9951,9,,,,5474.75,
2141080,24:56:17,24:56:17,10728,10,,,,7327.89,0
2141080,24:56:52,24:56:52,3626,11,,,,7553.51,0
2141080,24:57:34,24:57:34,9440,12,,,,7897.14,0
2141080,24:57:53,24:57:53,3628,13,,,,8045.42,0
2141080,24:58:26,24:58:26,3630,14,,,,8315.51,0
2141080,24:58:59,24:58:59,3631,15,,,,8552.19,0
2141080,25:00:06,25:00:06,197,16,,,,8893.77,0
2141080,25:02:00,25:02:00,10016,17,,,,9880.35,
2141080,25:03:29,25:03:29,4339,18,,,,10788.64,0
2141080,25:03:56,25:03:56,1407,19,,,,11013.33,0
2141080,25:04:48,25:04:48,10744,20,,,,11417.29,0
2141080,25:05:33,25:05:33,1339,21,,,,11737.46,0
2141080,25:05:58,25:05:58,1340,22,,,,11889.9,0
2141080,25:06:31,25:06:31,1341,23,,,,12161.41,0
2141080,25:07:09,25:07:09,1342,24,,,,12446.24,0
2141080,25:07:48,25:07:48,1343,25,,,,12724.04,0
2141080,25:08:13,25:08:13,1344,26,,,,12973.66,0
2141080,25:08:34,25:08:34,1345,27,,,,13157.07,0
2141080,25:09:03,25:09:03,1346,28,,,,13423,0
2141080,25:11:00,25:11:00,9961,29,,,,14406.57,
2141080,25:15:18,25:15:18,590,30,,,,18614.09,0
2141080,25:19:00,25:19:00,591,31,,,,22061.49,
2141080,25:19:17,25:19:17,9461,32,,,,22330.53,0
2141080,25:19:38,25:19:38,1381,33,,,,22561.29,0
2141080,25:20:50,25:20:50,1555,34,,,,22839.4,0
2141080,25:21:12,25:21:12,1370,35,,,,23075.76,0
2141080,25:21:37,25:21:37,1371,36,,,,23355.27,0
2141080,25:22:00,25:22:00,404,37,,,,23631.38,
2141080,25:22:38,25:22:38,405,38,,,,23865.17,0
2141080,25:22:54,25:22:54,406,39,,,,23966.83,0
2141080,25:23:42,25:23:42,407,40,,,,24324.6,0
2141080,25:24:22,25:24:22,408,41,,,,24614.41,0
2141080,25:24:55,25:24:55,409,42,,,,24854.22,0
2141080,25:25:26,25:25:26,410,43,,,,25077.21,0
2141080,25:26:00,25:26:00,9477,44,,1,,25331.26,
2141100,24:38:00,24:38:00,9869,1,,,1,0,
2141100,24:40:42,24:40:42,2584,2,,,,1118.01,0
2141100,24:41:26,24:41:26,2586,3,,,,1361.06,0
2141100,24:42:00,24:42:00,10735,4,,,,1633.92,0
2141100,24:42:27,24:42:27,8976,5,,,,1825.37,0
2141100,24:44:16,24:44:16,2593,6,,,,2591.23,0
2141100,24:45:03,24:45:03,10042,7,,,,2903.69,0
2141100,24:45:20,24:45:20,10234,8,,,,3043.21,0
2141100,24:52:00,24:52:00,9951,9,,,,5474.75,
2141100,24:56:17,24:56:17,10728,10,,,,7327.89,0
2141100,24:56:52,24:56:52,3626,11,,,,7553.51,0
2141100,24:57:34,24:57:34,9440,12,,,,7897.14,0
2141100,24:57:53,24:57:53,3628,13,,,,8045.42,0
2141100,24:58:26,24:58:26,3630,14,,,,8315.51,0
2141100,24:58:59,24:58:59,3631,15,,,,8552.19,0
2141100,25:00:06,25:00:06,197,16,,,,8893.77,0
2141100,25:02:00,25:02:00,10016,17,,,,9880.35,
2141100,25:03:29,25:03:29,4339,18,,,,10788.64,0
2141100,25:03:56,25:03:56,1407,19,,,,11013.33,0
2141100,25:04:48,25:04:48,10744,20,,,,11417.29,0
2141100,25:05:33,25:05:33,1339,21,,,,11737.46,0
2141100,25:05:58,25:05:58,1340,22,,,,11889.9,0
2141100,25:06:31,25:06:31,1341,23,,,,12161.41,0
2141100,25:07:09,25:07:09,1342,24,,,,12446.24,0
2141100,25:07:48,25:07:48,1343,25,,,,12724.04,0
2141100,25:08:13,25:08:13,1344,26,,,,12973.66,0
2141100,25:08:34,25:08:34,1345,27,,,,13157.07,0
2141100,25:09:03,25:09:03,1346,28,,,,13423,0
2141100,25:11:00,25:11:00,9961,29,,,,14406.57,
2141100,25:15:18,25:15:18,590,30,,,,18614.09,0
2141100,25:19:00,25:19:00,591,31,,,,22061.49,
2141100,25:19:17,25:19:17,9461,32,,,,22330.53,0
2141100,25:19:38,25:19:38,1381,33,,,,22561.29,0
2141100,25:20:50,25:20:50,1555,34,,,,22839.4,0
2141100,25:21:12,25:21:12,1370,35,,,,23075.76,0
2141100,25:21:37,25:21:37,1371,36,,,,23355.27,0
2141100,25:22:00,25:22:00,404,37,,,,23631.38,
2141100,25:22:38,25:22:38,405,38,,,,23865.17,0
2141100,25:22:54,25:22:54,406,39,,,,23966.83,0
2141100,25:23:42,25:23:42,407,40,,,,24324.6,0
2141100,25:24:22,25:24:22,408,41,,,,24614.41,0
2141100,25:24:55,25:24:55,409,42,,,,24854.22,0
2141100,25:25:26,25:25:26,410,43,,,,25077.21,0
2141100,25:26:00,25:26:00,9477,44,,1,,25331.26,
21423010,26:38:00,26:38:00,9869,1,,,1,0,
21423010,26:40:42,26:40:42,2584,2,,,,1118.01,0
21423010,26:41:26,26:41:26,2586,3,,,,1361.06,0
21423010,26:42:00,26:42:00,10735,4,,,,1633.92,0
21423010,26:42:27,26:42:27,8976,5,,,,1825.37,0
21423010,26:44:16,26:44:16,2593,6,,,,2591.23,0
21423010,26:45:03,26:45:03,10042,7,,,,2903.69,0
21423010,26:45:20,26:45:20,10234,8,,,,3043.21,0
21423010,26:52:00,26:52:00,9951,9,,,,5474.75,
21423010,26:56:17,26:56:17,10728,10,,,,7327.89,0
21423010,26:56:52,26:56:52,3626,11,,,,7553.51,0
21423010,26:57:34,26:57:34,9440,12,,,,7897.14,0
21423010,26:57:53,26:57:53,3628,13,,,,8045.42,0
21423010,26:58:26,26:58:26,3630,14,,,,8315.51,0
21423010,26:58:59,26:58:59,3631,15,,,,8552.19,0
21423010,27:00:06,27:00:06,197,16,,,,8893.77,0
21423010,27:02:00,27:02:00,10016,17,,,,9880.35,
21423010,27:03:29,27:03:29,4339,18,,,,10788.64,0
21423010,27:03:56,27:03:56,1407,19,,,,11013.33,0
21423010,27:04:48,27:04:48,10744,20,,,,11417.29,0
21423010,27:05:33,27:05:33,1339,21,,,,11737.46,0
21423010,27:05:58,27:05:58,1340,22,,,,11889.9,0
21423010,27:06:31,27:06:31,1341,23,,,,12161.41,0
21423010,27:07:09,27:07:09,1342,24,,,,12446.24,0
21423010,27:07:48,27:07:48,1343,25,,,,12724.04,0
21423010,27:08:13,27:08:13,1344,26,,,,12973.66,0
21423010,27:08:34,27:08:34,1345,27,,,,13157.07,0
21423010,27:09:03,27:09:03,1346,28,,,,13423,0
21423010,27:11:00,27:11:00,9961,29,,,,14406.57,
21423010,27:15:18,27:15:18,590,30,,,,18614.09,0
21423010,27:19:00,27:19:00,591,31,,,,22061.49,
21423010,27:19:17,27:19:17,9461,32,,,,22330.53,0
21423010,27:19:38,27:19:38,1381,33,,,,22561.29,0
21423010,27:20:50,27:20:50,1555,34,,,,22839.4,0
21423010,27:21:12,27:21:12,1370,35,,,,23075.76,0
21423010,27:21:37,27:21:37,1371,36,,,,23355.27,0
21423010,27:22:00,27:22:00,404,37,,,,23631.38,
21423010,27:22:38,27:22:38,405,38,,,,23865.17,0
21423010,27:22:54,27:22:54,406,39,,,,23966.83,0
21423010,27:23:42,27:23:42,407,40,,,,24324.6,0
21423010,27:24:22,27:24:22,408,41,,,,24614.41,0
21423010,27:24:55,27:24:55,409,42,,,,24854.22,0
21423010,27:25:26,27:25:26,410,43,,,,25077.21,0
21423010,27:26:00,27:26:00,9477,44,,1,,25331.26,
21423080,26:38:00,26:38:00,9869,1,,,1,0,
21423080,26:40:42,26:40:42,2584,2,,,,1118.01,0
21423080,26:41:26,26:41:26,2586,3,,,,1361.06,0
21423080,26:42:00,26:42:00,10735,4,,,,1633.92,0
21423080,26:42:27,26:42:27,8976,5,,,,1825.37,0
21423080,26:44:16,26:44:16,2593,6,,,,2591.23,0
21423080,26:45:03,26:45:03,10042,7,,,,2903.69,0
21423080,26:45:20,26:45:20,10234,8,,,,3043.21,0
21423080,26:52:00,26:52:00,9951,9,,,,5474.75,
21423080,26:56:17,26:56:17,10728,10,,,,7327.89,0
21423080,26:56:52,26:56:52,3626,11,,,,7553.51,0
21423080,26:57:34,26:57:34,9440,12,,,,7897.14,0
21423080,26:57:53,26:57:53,3628,13,,,,8045.42,0
21423080,26:58:26,26:58:26,3630,14,,,,8315.51,0
21423080,26:58:59,26:58:59,3631,15,,,,8552.19,0
21423080,27:00:06,27:00:06,197,16,,,,8893.77,0
21423080,27:02:00,27:02:00,10016,17,,,,9880.35,
21423080,27:03:29,27:03:29,4339,18,,,,10788.64,0
21423080,27:03:56,27:03:56,1407,19,,,,11013.33,0
21423080,27:04:48,27:04:48,10744,20,,,,11417.29,0
21423080,27:05:33,27:05:33,1339,21,,,,11737.46,0
21423080,27:05:58,27:05:58,1340,22,,,,11889.9,0
21423080,27:06:31,27:06:31,1341,23,,,,12161.41,0
21423080,27:07:09,27:07:09,1342,24,,,,12446.24,0
21423080,27:07:48,27:07:48,1343,25,,,,12724.04,0
21423080,27:08:13,27:08:13,1344,26,,,,12973.66,0
21423080,27:08:34,27:08:34,1345,27,,,,13157.07,0
21423080,27:09:03,27:09:03,1346,28,,,,13423,0
21423080,27:11:00,27:11:00,9961,29,,,,14406.57,
21423080,27:15:18,27:15:18,590,30,,,,18614.09,0
21423080,27:19:00,27:19:00,591,31,,,,22061.49,
21423080,27:19:17,27:19:17,9461,32,,,,22330.53,0
21423080,27:19:38,27:19:38,1381,33,,,,22561.29,0
21423080,27:20:50,27:20:50,1555,34,,,,22839.4,0
21423080,27:21:12,27:21:12,1370,35,,,,23075.76,0
21423080,27:21:37,27:21:37,1371,36,,,,23355.27,0
21423080,27:22:00,27:22:00,404,37,,,,23631.38,
21423080,27:22:38,27:22:38,405,38,,,,23865.17,0
21423080,27:22:54,27:22:54,406,39,,,,23966.83,0
21423080,27:23:42,27:23:42,407,40,,,,24324.6,0
21423080,27:24:22,27:24:22,408,41,,,,24614.41,0
21423080,27:24:55,27:24:55,409,42,,,,24854.22,0
21423080,27:25:26,27:25:26,410,43,,,,25077.21,0
21423080,27:26:00,27:26:00,9477,44,,1,,25331.26,
21423100,26:38:00,26:38:00,9869,1,,,1,0,
21423100,26:40:42,26:40:42,2584,2,,,,1118.01,0
21423100,26:41:26,26:41:26,2586,3,,,,1361.06,0
21423100,26:42:00,26:42:00,10735,4,,,,1633.92,0
21423100,26:42:27,26:42:27,8976,5,,,,1825.37,0
21423100,26:44:16,26:44:16,2593,6,,,,2591.23,0
21423100,26:45:03,26:45:03,10042,7,,,,2903.69,0
21423100,26:45:20,26:45:20,10234,8,,,,3043.21,0
21423100,26:52:00,26:52:00,9951,9,,,,5474.75,
21423100,26:56:17,26:56:17,10728,10,,,,7327.89,0
21423100,26:56:52,26:56:52,3626,11,,,,7553.51,0
21423100,26:57:34,26:57:34,9440,12,,,,7897.14,0
21423100,26:57:53,26:57:53,3628,13,,,,8045.42,0
21423100,26:58:26,26:58:26,3630,14,,,,8315.51,0
21423100,26:58:59,26:58:59,3631,15,,,,8552.19,0
21423100,27:00:06,27:00:06,197,16,,,,8893.77,0
21423100,27:02:00,27:02:00,10016,17,,,,9880.35,
21423100,27:03:29,27:03:29,4339,18,,,,10788.64,0
21423100,27:03:56,27:03:56,1407,19,,,,11013.33,0
21423100,27:04:48,27:04:48,10744,20,,,,11417.29,0
21423100,27:05:33,27:05:33,1339,21,,,,11737.46,0
21423100,27:05:58,27:05:58,1340,22,,,,11889.9,0
21423100,27:06:31,27:06:31,1341,23,,,,12161.41,0
21423100,27:07:09,27:07:09,1342,24,,,,12446.24,0
21423100,27:07:48,27:07:48,1343,25,,,,12724.04,0
21423100,27:08:13,27:08:13,1344,26,,,,12973.66,0
21423100,27:08:34,27:08:34,1345,27,,,,13157.07,0
21423100,27:09:03,27:09:03,1346,28,,,,13423,0
21423100,27:11:00,27:11:00,9961,29,,,,14406.57,
21423100,27:15:18,27:15:18,590,30,,,,18614.09,0
21423100,27:19:00,27:19:00,591,31,,,,22061.49,
21423100,27:19:17,27:19:17,9461,32,,,,22330.53,0
21423100,27:19:38,27:19:38,1381,33,,,,22561.29,0
21423100,27:20:50,27:20:50,1555,34,,,,22839.4,0
21423100,27:21:12,27:21:12,1370,35,,,,23075.76,0
21423100,27:21:37,27:21:37,1371,36,,,,23355.27,0
21423100,27:22:00,27:22:00,404,37,,,,23631.38,
21423100,27:22:38,27:22:38,405,38,,,,23865.17,0
21423100,27:22:54,27:22:54,406,39,,,,23966.83,0
21423100,27:23:42,27:23:42,407,40,,,,24324.6,0
21423100,27:24:22,27:24:22,408,41,,,,24614.41,0
21423100,27:24:55,27:24:55,409,42,,,,24854.22,0
21423100,27:25:26,27:25:26,410,43,,,,25077.21,0
21423100,27:26:00,27:26:00,9477,44,,1,,25331.26,
21705070,08:52:00,08:52:00,10149,1,,,1,0,
21705070,08:56:08,08:56:08,590,2,,,,3757.39,0
21705070,09:00:00,09:00:00,591,3,,,,7209.76,
21705070,09:07:00,09:07:00,9477,4,,1,,9650.39,
21832010,04:00:00,04:00:00,9869,1,,,1,0,
21832010,04:02:42,04:02:42,2584,2,,,,1118.01,0
21832010,04:03:26,04:03:26,2586,3,,,,1361.06,0
21832010,04:04:00,04:04:00,10735,4,,,,1633.92,0
21832010,04:04:27,04:04:27,8976,5,,,,1825.37,0
21832010,04:06:16,04:06:16,2593,6,,,,2591.23,0
21832010,04:07:03,04:07:03,10042,7,,,,2903.69,0
21832010,04:07:20,04:07:20,10234,8,,,,3043.21,0
21832010,04:14:00,04:14:00,9951,9,,,,5474.75,
21832010,04:16:42,04:16:42,10728,10,,,,7327.89,0
21832010,04:17:04,04:17:04,3626,11,,,,7553.51,0
21832010,04:18:24,04:18:24,8531,12,,,,8334.96,0
21832010,04:19:49,04:19:49,8764,13,,,,9180.6,0
21832010,04:20:16,04:20:16,8228,14,,,,9367.36,0
21832010,04:20:39,04:20:39,417,15,,,,9634.79,0
21832010,04:20:59,04:20:59,418,16,,,,9796.46,0
21832010,04:21:28,04:21:28,419,17,,,,10098.49,0
21832010,04:21:56,04:21:56,341,18,,,,10421.87,0
21832010,04:22:40,04:22:40,342,19,,,,10913.66,0
21832010,04:23:00,04:23:00,196,20,,,,11098.23,
21832010,04:24:15,04:24:15,197,21,,,,11732.34,0
21832010,04:26:00,04:26:00,10016,22,,,,12718.92,
21832010,04:27:44,04:27:44,4339,23,,,,13627.21,0
21832010,04:28:16,04:28:16,1407,24,,,,13851.9,0
21832010,04:29:18,04:29:18,10744,25,,,,14254,0
21832010,04:29:53,04:29:53,1339,26,,,,14556.67,0
21832010,04:30:07,04:30:07,1340,27,,,,14690.45,0
21832010,04:30:45,04:30:45,1341,28,,,,14945.07,0
21832010,04:31:29,04:31:29,1342,29,,,,15229.9,0
21832010,04:32:15,04:32:15,1343,30,,,,15507.7,0
21832010,04:32:43,04:32:43,1344,31,,,,15757.32,0
21832010,04:33:08,04:33:08,1345,32,,,,15940.73,0
21832010,04:33:38,04:33:38,1346,33,,,,16206.36,0
21832010,04:35:00,04:35:00,10149,34,,,,16839.74,
21832010,04:40:07,04:40:07,590,35,,,,20597.13,0
21832010,04:44:54,04:44:54,591,36,,,,24049.5,0
21832010,04:48:00,04:48:00,9477,37,,1,,26486.47,
21832080,04:00:00,04:00:00,9869,1,,,1,0,
21832080,04:02:42,04:02:42,2584,2,,,,1118.01,0
21832080,04:03:26,04:03:26,2586,3,,,,1361.06,0
21832080,04:04:00,04:04:00,10735,4,,,,1633.92,0
21832080,04:04:27,04:04:27,8976,5,,,,1825.37,0
21832080,04:06:16,04:06:16,2593,6,,,,2591.23,0
21832080,04:07:03,04:07:03,10042,7,,,,2903.69,0
21832080,04:07:20,04:07:20,10234,8,,,,3043.21,0
21832080,04:14:00,04:14:00,9951,9,,,,5474.75,
21832080,04:16:42,04:16:42,10728,10,,,,7327.89,0
21832080,04:17:04,04:17:04,3626,11,,,,7553.51,0
21832080,04:18:24,04:18:24,8531,12,,,,8334.96,0
21832080,04:19:49,04:19:49,8764,13,,,,9180.6,0
21832080,04:20:16,04:20:16,8228,14,,,,9367.36,0
21832080,04:20:39,04:20:39,417,15,,,,9634.79,0
21832080,04:20:59,04:20:59,418,16,,,,9796.46,0
21832080,04:21:28,04:21:28,419,17,,,,10098.49,0
21832080,04:21:56,04:21:56,341,18,,,,10421.87,0
21832080,04:22:40,04:22:40,342,19,,,,10913.66,0
21832080,04:23:00,04:23:00,196,20,,,,11098.23,
21832080,04:24:15,04:24:15,197,21,,,,11732.34,0
21832080,04:26:00,04:26:00,10016,22,,,,12718.92,
21832080,04:27:44,04:27:44,4339,23,,,,13627.21,0
21832080,04:28:16,04:28:16,1407,24,,,,13851.9,0
21832080,04:29:18,04:29:18,10744,25,,,,14254,0
21832080,04:29:53,04:29:53,1339,26,,,,14556.67,0
21832080,04:30:07,04:30:07,1340,27,,,,14690.45,0
21832080,04:30:45,04:30:45,1341,28,,,,14945.07,0
21832080,04:31:29,04:31:29,1342,29,,,,15229.9,0
21832080,04:32:15,04:32:15,1343,30,,,,15507.7,0
21832080,04:32:43,04:32:43,1344,31,,,,15757.32,0
21832080,04:33:08,04:33:08,1345,32,,,,15940.73,0
21832080,04:33:38,04:33:38,1346,33,,,,16206.36,0
21832080,04:35:00,04:35:00,10149,34,,,,16839.74,
21832080,04:40:07,04:40:07,590,35,,,,20597.13,0
21832080,04:44:54,04:44:54,591,36,,,,24049.5,0
21832080,04:48:00,04:48:00,9477,37,,1,,26486.47,
21832100,04:00:00,04:00:00,9869,1,,,1,0,
21832100,04:02:42,04:02:42,2584,2,,,,1118.01,0
21832100,04:03:26,04:03:26,2586,3,,,,1361.06,0
21832100,04:04:00,04:04:00,10735,4,,,,1633.92,0
21832100,04:04:27,04:04:27,8976,5,,,,1825.37,0
21832100,04:06:16,04:06:16,2593,6,,,,2591.23,0
21832100,04:07:03,04:07:03,10042,7,,,,2903.69,0
21832100,04:07:20,04:07:20,10234,8,,,,3043.21,0
21832100,04:14:00,04:14:00,9951,9,,,,5474.75,
21832100,04:16:42,04:16:42,10728,10,,,,7327.89,0
21832100,04:17:04,04:17:04,3626,11,,,,7553.51,0
21832100,04:18:24,04:18:24,8531,12,,,,8334.96,0
21832100,04:19:49,04:19:49,8764,13,,,,9180.6,0
21832100,04:20:16,04:20:16,8228,14,,,,9367.36,0
21832100,04:20:39,04:20:39,417,15,,,,9634.79,0
21832100,04:20:59,04:20:59,418,16,,,,9796.46,0
21832100,04:21:28,04:21:28,419,17,,,,10098.49,0
21832100,04:21:56,04:21:56,341,18,,,,10421.87,0
21832100,04:22:40,04:22:40,342,19,,,,10913.66,0
21832100,04:23:00,04:23:00,196,20,,,,11098.23,
21832100,04:24:15,04:24:15,197,21,,,,11732.34,0
21832100,04:26:00,04:26:00,10016,22,,,,12718.92,
21832100,04:27:44,04:27:44,4339,23,,,,13627.21,0
21832100,04:28:16,04:28:16,1407,24,,,,13851.9,0
21832100,04:29:18,04:29:18,10744,25,,,,14254,0
21832100,04:29:53,04:29:53,1339,26,,,,14556.67,0
21832100,04:30:07,04:30:07,1340,27,,,,14690.45,0
21832100,04:30:45,04:30:45,1341,28,,,,14945.07,0
21832100,04:31:29,04:31:29,1342,29,,,,15229.9,0
21832100,04:32:15,04:32:15,1343,30,,,,15507.7,0
21832100,04:32:43,04:32:43,1344,31,,,,15757.32,0
21832100,04:33:08,04:33:08,1345,32,,,,15940.73,0
21832100,04:33:38,04:33:38,1346,33,,,,16206.36,0
21832100,04:35:00,04:35:00,10149,34,,,,16839.74,
21832100,04:40:07,04:40:07,590,35,,,,20597.13,0
21832100,04:44:54,04:44:54,591,36,,,,24049.5,0
21832100,04:48:00,04:48:00,9477,37,,1,,26486.47,
21912110,15:52:00,15:52:00,10149,1,,,1,0,
21912110,15:56:08,15:56:08,590,2,,,,3757.39,0
21912110,16:00:00,16:00:00,591,3,,,,7209.76,
21912110,16:07:00,16:07:00,9477,4,,1,,9650.39,
21977110,14:52:00,14:52:00,10149,1,,,1,0,
21977110,14:56:08,14:56:08,590,2,,,,3757.39,0
21977110,15:00:00,15:00:00,591,3,,,,7209.76,
21977110,15:07:00,15:07:00,9477,4,,1,,9650.39,
22122010,25:38:00,25:38:00,9869,1,,,1,0,
22122010,25:40:42,25:40:42,2584,2,,,,1118.01,0
22122010,25:41:26,25:41:26,2586,3,,,,1361.06,0
22122010,25:42:00,25:42:00,10735,4,,,,1633.92,0
22122010,25:42:27,25:42:27,8976,5,,,,1825.37,0
22122010,25:44:16,25:44:16,2593,6,,,,2591.23,0
22122010,25:45:03,25:45:03,10042,7,,,,2903.69,0
22122010,25:45:20,25:45:20,10234,8,,,,3043.21,0
22122010,25:52:00,25:52:00,9951,9,,,,5474.75,
22122010,25:56:17,25:56:17,10728,10,,,,7327.89,0
22122010,25:56:52,25:56:52,3626,11,,,,7553.51,0
22122010,25:57:34,25:57:34,9440,12,,,,7897.14,0
22122010,25:57:53,25:57:53,3628,13,,,,8045.42,0
22122010,25:58:26,25:58:26,3630,14,,,,8315.51,0
22122010,25:58:59,25:58:59,3631,15,,,,8552.19,0
22122010,26:00:06,26:00:06,197,16,,,,8893.77,0
22122010,26:02:00,26:02:00,10016,17,,,,9880.35,
22122010,26:03:29,26:03:29,4339,18,,,,10788.64,0
22122010,26:03:56,26:03:56,1407,19,,,,11013.33,0
22122010,26:04:48,26:04:48,10744,20,,,,11417.29,0
22122010,26:05:33,26:05:33,1339,21,,,,11737.46,0
22122010,26:05:58,26:05:58,1340,22,,,,11889.9,0
22122010,26:06:31,26:06:31,1341,23,,,,12161.41,0
22122010,26:07:09,26:07:09,1342,24,,,,12446.24,0
22122010,26:07:48,26:07:48,1343,25,,,,12724.04,0
22122010,26:08:13,26:08:13,1344,26,,,,12973.66,0
22122010,26:08:34,26:08:34,1345,27,,,,13157.07,0
22122010,26:09:03,26:09:03,1346,28,,,,13423,0
22122010,26:11:00,26:11:00,9961,29,,,,14406.57,
22122010,26:15:18,26:15:18,590,30,,,,18614.09,0
22122010,26:19:00,26:19:00,591,31,,,,22061.49,
22122010,26:19:17,26:19:17,9461,32,,,,22330.53,0
22122010,26:19:38,26:19:38,1381,33,,,,22561.29,0
22122010,26:20:50,26:20:50,1555,34,,,,22839.4,0
22122010,26:21:12,26:21:12,1370,35,,,,23075.76,0
22122010,26:21:37,26:21:37,1371,36,,,,23355.27,0
22122010,26:22:00,26:22:00,404,37,,,,23631.38,
22122010,26:22:38,26:22:38,405,38,,,,23865.17,0
22122010,26:22:54,26:22:54,406,39,,,,23966.83,0
22122010,26:23:42,26:23:42,407,40,,,,24324.6,0
22122010,26:24:22,26:24:22,408,41,,,,24614.41,0
22122010,26:24:55,26:24:55,409,42,,,,24854.22,0
22122010,26:25:26,26:25:26,410,43,,,,25077.21,0
22122010,26:26:00,26:26:00,9477,44,,1,,25331.26,
22122080,25:38:00,25:38:00,9869,1,,,1,0,
22122080,25:40:42,25:40:42,2584,2,,,,1118.01,0
22122080,25:41:26,25:41:26,2586,3,,,,1361.06,0
22122080,25:42:00,25:42:00,10735,4,,,,1633.92,0
22122080,25:42:27,25:42:27,8976,5,,,,1825.37,0
22122080,25:44:16,25:44:16,2593,6,,,,2591.23,0
22122080,25:45:03,25:45:03,10042,7,,,,2903.69,0
22122080,25:45:20,25:45:20,10234,8,,,,3043.21,0
22122080,25:52:00,25:52:00,9951,9,,,,5474.75,
22122080,25:56:17,25:56:17,10728,10,,,,7327.89,0
22122080,25:56:52,25:56:52,3626,11,,,,7553.51,0
22122080,25:57:34,25:57:34,9440,12,,,,7897.14,0
22122080,25:57:53,25:57:53,3628,13,,,,8045.42,0
22122080,25:58:26,25:58:26,3630,14,,,,8315.51,0
22122080,25:58:59,25:58:59,3631,15,,,,8552.19,0
22122080,26:00:06,26:00:06,197,16,,,,8893.77,0
22122080,26:02:00,26:02:00,10016,17,,,,9880.35,
22122080,26:03:29,26:03:29,4339,18,,,,10788.64,0
22122080,26:03:56,26:03:56,1407,19,,,,11013.33,0
22122080,26:04:48,26:04:48,10744,20,,,,11417.29,0
22122080,26:05:33,26:05:33,1339,21,,,,11737.46,0
22122080,26:05:58,26:05:58,1340,22,,,,11889.9,0
22122080,26:06:31,26:06:31,1341,23,,,,12161.41,0
22122080,26:07:09,26:07:09,1342,24,,,,12446.24,0
22122080,26:07:48,26:07:48,1343,25,,,,12724.04,0
22122080,26:08:13,26:08:13,1344,26,,,,12973.66,0
22122080,26:08:34,26:08:34,1345,27,,,,13157.07,0
22122080,26:09:03,26:09:03,1346,28,,,,13423,0
22122080,26:11:00,26:11:00,9961,29,,,,14406.57,
22122080,26:15:18,26:15:18,590,30,,,,18614.09,0
22122080,26:19:00,26:19:00,591,31,,,,22061.49,
22122080,26:19:17,26:19:17,9461,32,,,,22330.53,0
22122080,26:19:38,26:19:38,1381,33,,,,22561.29,0
22122080,26:20:50,26:20:50,1555,34,,,,22839.4,0
22122080,26:21:12,26:21:12,1370,35,,,,23075.76,0
22122080,26:21:37,26:21:37,1371,36,,,,23355.27,0
22122080,26:22:00,26:22:00,404,37,,,,23631.38,
22122080,26:22:38,26:22:38,405,38,,,,23865.17,0
22122080,26:22:54,26:22:54,406,39,,,,23966.83,0
22122080,26:23:42,26:23:42,407,40,,,,24324.6,0
22122080,26:24:22,26:24:22,408,41,,,,24614.41,0
22122080,26:24:55,26:24:55,409,42,,,,24854.22,0
22122080,26:25:26,26:25:26,410,43,,,,25077.21,0
22122080,26:26:00,26:26:00,9477,44,,1,,25331.26,
22122100,25:38:00,25:38:00,9869,1,,,1,0,
22122100,25:40:42,25:40:42,2584,2,,,,1118.01,0
22122100,25:41:26,25:41:26,2586,3,,,,1361.06,0
22122100,25:42:00,25:42:00,10735,4,,,,1633.92,0
22122100,25:42:27,25:42:27,8976,5,,,,1825.37,0
22122100,25:44:16,25:44:16,2593,6,,,,2591.23,0
22122100,25:45:03,25:45:03,10042,7,,,,2903.69,0
22122100,25:45:20,25:45:20,10234,8,,,,3043.21,0
22122100,25:52:00,25:52:00,9951,9,,,,5474.75,
22122100,25:56:17,25:56:17,10728,10,,,,7327.89,0
22122100,25:56:52,25:56:52,3626,11,,,,7553.51,0
22122100,25:57:34,25:57:34,9440,12,,,,7897.14,0
22122100,25:57:53,25:57:53,3628,13,,,,8045.42,0
22122100,25:58:26,25:58:26,3630,14,,,,8315.51,0
22122100,25:58:59,25:58:59,3631,15,,,,8552.19,0
22122100,26:00:06,26:00:06,197,16,,,,8893.77,0
22122100,26:02:00,26:02:00,10016,17,,,,9880.35,
22122100,26:03:29,26:03:29,4339,18,,,,10788.64,0
22122100,26:03:56,26:03:56,1407,19,,,,11013.33,0
22122100,26:04:48,26:04:48,10744,20,,,,11417.29,0
22122100,26:05:33,26:05:33,1339,21,,,,11737.46,0
22122100,26:05:58,26:05:58,1340,22,,,,11889.9,0
22122100,26:06:31,26:06:31,1341,23,,,,12161.41,0
22122100,26:07:09,26:07:09,1342,24,,,,12446.24,0
22122100,26:07:48,26:07:48,1343,25,,,,12724.04,0
22122100,26:08:13,26:08:13,1344,26,,,,12973.66,0
22122100,26:08:34,26:08:34,1345,27,,,,13157.07,0
22122100,26:09:03,26:09:03,1346,28,,,,13423,0
22122100,26:11:00,26:11:00,9961,29,,,,14406.57,
22122100,26:15:18,26:15:18,590,30,,,,18614.09,0
22122100,26:19:00,26:19:00,591,31,,,,22061.49,
22122100,26:19:17,26:19:17,9461,32,,,,22330.53,0
22122100,26:19:38,26:19:38,1381,33,,,,22561.29,0
22122100,26:20:50,26:20:50,1555,34,,,,22839.4,0
22122100,26:21:12,26:21:12,1370,35,,,,23075.76,0
22122100,26:21:37,26:21:37,1371,36,,,,23355.27,0
22122100,26:22:00,26:22:00,404,37,,,,23631.38,
22122100,26:22:38,26:22:38,405,38,,,,23865.17,0
22122100,26:22:54,26:22:54,406,39,,,,23966.83,0
22122100,26:23:42,26:23:42,407,40,,,,24324.6,0
22122100,26:24:22,26:24:22,408,41,,,,24614.41,0
22122100,26:24:55,26:24:55,409,42,,,,24854.22,0
22122100,26:25:26,26:25:26,410,43,,,,25077.21,0
22122100,26:26:00,26:26:00,9477,44,,1,,25331.26,
22283110,11:52:00,11:52:00,10149,1,,,1,0,
22283110,11:56:08,11:56:08,590,2,,,,3757.39,0
22283110,12:00:00,12:00:00,591,3,,,,7209.76,
22283110,12:07:00,12:07:00,9477,4,,1,,9650.39,
22317110,05:02:00,05:02:00,9869,1,,,1,0,
22317110,05:04:42,05:04:42,2584,2,,,,1118.01,0
22317110,05:05:26,05:05:26,2586,3,,,,1361.06,0
22317110,05:06:00,05:06:00,10735,4,,,,1633.92,0
22317110,05:06:27,05:06:27,8976,5,,,,1825.37,0
22317110,05:08:16,05:08:16,2593,6,,,,2591.23,0
22317110,05:09:03,05:09:03,10042,7,,,,2903.69,0
22317110,05:09:20,05:09:20,10234,8,,,,3043.21,0
22317110,05:16:00,05:16:00,9951,9,,,,5474.75,
22317110,05:18:42,05:18:42,10728,10,,,,7327.89,0
22317110,05:19:04,05:19:04,3626,11,,,,7553.51,0
22317110,05:20:24,05:20:24,8531,12,,,,8334.96,0
22317110,05:21:49,05:21:49,8764,13,,,,9180.6,0
22317110,05:22:16,05:22:16,8228,14,,,,9367.36,0
22317110,05:22:39,05:22:39,417,15,,,,9634.79,0
22317110,05:22:59,05:22:59,418,16,,,,9796.46,0
22317110,05:23:28,05:23:28,419,17,,,,10098.49,0
22317110,05:23:56,05:23:56,341,18,,,,10421.87,0
22317110,05:24:40,05:24:40,342,19,,,,10913.66,0
22317110,05:25:00,05:25:00,196,20,,,,11098.23,
22317110,05:26:15,05:26:15,197,21,,,,11732.34,0
22317110,05:28:00,05:28:00,10016,22,,,,12718.92,
22317110,05:29:44,05:29:44,4339,23,,,,13627.21,0
22317110,05:30:16,05:30:16,1407,24,,,,13851.9,0
22317110,05:31:18,05:31:18,10744,25,,,,14254,0
22317110,05:31:53,05:31:53,1339,26,,,,14556.67,0
22317110,05:32:07,05:32:07,1340,27,,,,14690.45,0
22317110,05:32:45,05:32:45,1341,28,,,,14945.07,0
22317110,05:33:29,05:33:29,1342,29,,,,15229.9,0
22317110,05:34:15,05:34:15,1343,30,,,,15507.7,0
22317110,05:34:43,05:34:43,1344,31,,,,15757.32,0
22317110,05:35:08,05:35:08,1345,32,,,,15940.73,0
22317110,05:35:38,05:35:38,1346,33,,,,16206.36,0
22317110,05:37:00,05:37:00,10149,34,,,,16839.74,
22317110,05:42:07,05:42:07,590,35,,,,20597.13,0
22317110,05:46:54,05:46:54,591,36,,,,24049.5,0
22317110,05:50:00,05:50:00,9477,37,,1,,26486.47,
22405110,19:52:00,19:52:00,10149,1,,,1,0,
22405110,19:56:08,19:56:08,590,2,,,,3757.39,0
22405110,20:00:00,20:00:00,591,3,,,,7209.76,
22405110,20:07:00,20:07:00,9477,4,,1,,9650.39,
22639110,22:39:00,22:39:00,10149,1,,,1,0,
22639110,22:43:08,22:43:08,590,2,,,,3757.39,0
22639110,22:47:00,22:47:00,591,3,,,,7209.76,
22639110,22:54:00,22:54:00,9477,4,,1,,9650.39,
22749010,12:23:00,12:23:00,10149,1,,,1,0,
22749010,12:27:08,12:27:08,590,2,,,,3757.39,0
22749010,12:31:00,12:31:00,591,3,,,,7209.76,
22749010,12:38:00,12:38:00,9477,4,,1,,9650.39,
22749080,12:23:00,12:23:00,10149,1,,,1,0,
22749080,12:27:08,12:27:08,590,2,,,,3757.39,0
22749080,12:31:00,12:31:00,591,3,,,,7209.76,
22749080,12:38:00,12:38:00,9477,4,,1,,9650.39,
22749100,12:23:00,12:23:00,10149,1,,,1,0,
22749100,12:27:08,12:27:08,590,2,,,,3757.39,0
22749100,12:31:00,12:31:00,591,3,,,,7209.76,
22749100,12:38:00,12:38:00,9477,4,,1,,9650.39,
22758010,11:23:00,11:23:00,10149,1,,,1,0,
22758010,11:27:08,11:27:08,590,2,,,,3757.39,0
22758010,11:31:00,11:31:00,591,3,,,,7209.76,
22758010,11:38:00,11:38:00,9477,4,,1,,9650.39,
22758080,11:23:00,11:23:00,10149,1,,,1,0,
22758080,11:27:08,11:27:08,590,2,,,,3757.39,0
22758080,11:31:00,11:31:00,591,3,,,,7209.76,
22758080,11:38:00,11:38:00,9477,4,,1,,9650.39,
22758100,11:23:00,11:23:00,10149,1,,,1,0,
22758100,11:27:08,11:27:08,590,2,,,,3757.39,0
22758100,11:31:00,11:31:00,591,3,,,,7209.76,
22758100,11:38:00,11:38:00,9477,4,,1,,9650.39,
22759070,05:02:00,05:02:00,9869,1,,,1,0,
22759070,05:04:42,05:04:42,2584,2,,,,1118.01,0
22759070,05:05:26,05:05:26,2586,3,,,,1361.06,0
22759070,05:06:00,05:06:00,10735,4,,,,1633.92,0
22759070,05:06:27,05:06:27,8976,5,,,,1825.37,0
22759070,05:08:16,05:08:16,2593,6,,,,2591.23,0
22759070,05:09:03,05:09:03,10042,7,,,,2903.69,0
22759070,05:09:20,05:09:20,10234,8,,,,3043.21,0
22759070,05:16:00,05:16:00,9951,9,,,,5474.75,
22759070,05:18:42,05:18:42,10728,10,,,,7327.89,0
22759070,05:19:04,05:19:04,3626,11,,,,7553.51,0
22759070,05:20:24,05:20:24,8531,12,,,,8334.96,0
22759070,05:21:49,05:21:49,8764,13,,,,9180.6,0
22759070,05:22:16,05:22:16,8228,14,,,,9367.36,0
22759070,05:22:39,05:22:39,417,15,,,,9634.79,0
22759070,05:22:59,05:22:59,418,16,,,,9796.46,0
22759070,05:23:28,05:23:28,419,17,,,,10098.49,0
22759070,05:23:56,05:23:56,341,18,,,,10421.87,0
22759070,05:24:40,05:24:40,342,19,,,,10913.66,0
22759070,05:25:00,05:25:00,196,20,,,,11098.23,
22759070,05:26:15,05:26:15,197,21,,,,11732.34,0
22759070,05:28:00,05:28:00,10016,22,,,,12718.92,
22759070,05:29:44,05:29:44,4339,23,,,,13627.21,0
22759070,05:30:16,05:30:16,1407,24,,,,13851.9,0
22759070,05:31:18,05:31:18,10744,25,,,,14254,0
22759070,05:31:53,05:31:53,1339,26,,,,14556.67,0
22759070,05:32:07,05:32:07,1340,27,,,,14690.45,0
22759070,05:32:45,05:32:45,1341,28,,,,14945.07,0
22759070,05:33:29,05:33:29,1342,29,,,,15229.9,0
22759070,05:34:15,05:34:15,1343,30,,,,15507.7,0
22759070,05:34:43,05:34:43,1344,31,,,,15757.32,0
22759070,05:35:08,05:35:08,1345,32,,,,15940.73,0
22759070,05:35:38,05:35:38,1346,33,,,,16206.36,0
22759070,05:37:00,05:37:00,10149,34,,,,16839.74,
22759070,05:42:07,05:42:07,590,35,,,,20597.13,0
22759070,05:46:54,05:46:54,591,36,,,,24049.5,0
22759070,05:50:00,05:50:00,9477,37,,1,,26486.47,
22884070,08:22:00,08:22:00,10149,1,,,1,0,
22884070,08:26:08,08:26:08,590,2,,,,3757.39,0
22884070,08:30:00,08:30:00,591,3,,,,7209.76,
22884070,08:37:00,08:37:00,9477,4,,1,,9650.39,
22984110,08:22:00,08:22:00,10149,1,,,1,0,
22984110,08:26:08,08:26:08,590,2,,,,3757.39,0
22984110,08:30:00,08:30:00,591,3,,,,7209.76,
22984110,08:37:00,08:37:00,9477,4,,1,,9650.39,
23004010,10:23:00,10:23:00,10149,1,,,1,0,
23004010,10:27:08,10:27:08,590,2,,,,3757.39,0
23004010,10:31:00,10:31:00,591,3,,,,7209.76,
23004010,10:38:00,10:38:00,9477,4,,1,,9650.39,
23004080,10:23:00,10:23:00,10149,1,,,1,0,
23004080,10:27:08,10:27:08,590,2,,,,3757.39,0
23004080,10:31:00,10:31:00,591,3,,,,7209.76,
23004080,10:38:00,10:38:00,9477,4,,1,,9650.39,
23004100,10:23:00,10:23:00,10149,1,,,1,0,
23004100,10:27:08,10:27:08,590,2,,,,3757.39,0
23004100,10:31:00,10:31:00,591,3,,,,7209.76,
23004100,10:38:00,10:38:00,9477,4,,1,,9650.39,
23276110,25:09:00,25:09:00,9961,1,,,1,0,
23276110,25:13:18,25:13:18,590,2,,,,4207.52,0
23276110,25:17:00,25:17:00,591,3,,,,7654.92,
23276110,25:17:17,25:17:17,9461,4,,,,7923.96,0
23276110,25:17:38,25:17:38,1381,5,,,,8154.72,0
23276110,25:18:50,25:18:50,1555,6,,,,8432.83,0
23276110,25:19:12,25:19:12,1370,7,,,,8669.19,0
23276110,25:19:37,25:19:37,1371,8,,,,8948.7,0
23276110,25:20:00,25:20:00,404,9,,,,9224.81,
23276110,25:20:37,25:20:37,405,10,,,,9458.6,0
23276110,25:20:54,25:20:54,406,11,,,,9560.26,0
23276110,25:21:41,25:21:41,407,12,,,,9918.03,0
23276110,25:22:21,25:22:21,408,13,,,,10207.84,0
23276110,25:22:54,25:22:54,409,14,,,,10447.65,0
23276110,25:23:25,25:23:25,410,15,,,,10670.64,0
23276110,25:24:00,25:24:00,9477,16,,1,,10923.45,
2331010,18:23:00,18:23:00,10149,1,,,1,0,
2331010,18:27:08,18:27:08,590,2,,,,3757.39,0
2331010,18:31:00,18:31:00,591,3,,,,7209.76,
2331010,18:38:00,18:38:00,9477,4,,1,,9650.39,
2331080,18:23:00,18:23:00,10149,1,,,1,0,
2331080,18:27:08,18:27:08,590,2,,,,3757.39,0
2331080,18:31:00,18:31:00,591,3,,,,7209.76,
2331080,18:38:00,18:38:00,9477,4,,1,,9650.39,
2331100,18:23:00,18:23:00,10149,1,,,1,0,
2331100,18:27:08,18:27:08,590,2,,,,3757.39,0
2331100,18:31:00,18:31:00,591,3,,,,7209.76,
2331100,18:38:00,18:38:00,9477,4,,1,,9650.39,
23616110,04:32:00,04:32:00,9869,1,,,1,0,
23616110,04:34:42,04:34:42,2584,2,,,,1118.01,0
23616110,04:35:26,04:35:26,2586,3,,,,1361.06,0
23616110,04:36:00,04:36:00,10735,4,,,,1633.92,0
23616110,04:36:27,04:36:27,8976,5,,,,1825.37,0
23616110,04:38:16,04:38:16,2593,6,,,,2591.23,0
23616110,04:39:03,04:39:03,10042,7,,,,2903.69,0
23616110,04:39:20,04:39:20,10234,8,,,,3043.21,0
23616110,04:46:00,04:46:00,9951,9,,,,5474.75,
23616110,04:48:42,04:48:42,10728,10,,,,7327.89,0
23616110,04:49:04,04:49:04,3626,11,,,,7553.51,0
23616110,04:50:24,04:50:24,8531,12,,,,8334.96,0
23616110,04:51:49,04:51:49,8764,13,,,,9180.6,0
23616110,04:52:16,04:52:16,8228,14,,,,9367.36,0
23616110,04:52:39,04:52:39,417,15,,,,9634.79,0
23616110,04:52:59,04:52:59,418,16,,,,9796.46,0
23616110,04:53:28,04:53:28,419,17,,,,10098.49,0
23616110,04:53:56,04:53:56,341,18,,,,10421.87,0
23616110,04:54:40,04:54:40,342,19,,,,10913.66,0
23616110,04:55:00,04:55:00,196,20,,,,11098.23,
23616110,04:56:15,04:56:15,197,21,,,,11732.34,0
23616110,04:58:00,04:58:00,10016,22,,,,12718.92,
23616110,04:59:44,04:59:44,4339,23,,,,13627.21,0
23616110,05:00:16,05:00:16,1407,24,,,,13851.9,0
23616110,05:01:18,05:01:18,10744,25,,,,14254,0
23616110,05:01:53,05:01:53,1339,26,,,,14556.67,0
23616110,05:02:07,05:02:07,1340,27,,,,14690.45,0
23616110,05:02:45,05:02:45,1341,28,,,,14945.07,0
23616110,05:03:29,05:03:29,1342,29,,,,15229.9,0
23616110,05:04:15,05:04:15,1343,30,,,,15507.7,0
23616110,05:04:43,05:04:43,1344,31,,,,15757.32,0
23616110,05:05:08,05:05:08,1345,32,,,,15940.73,0
23616110,05:05:38,05:05:38,1346,33,,,,16206.36,0
23616110,05:07:00,05:07:00,10149,34,,,,16839.74,
23616110,05:12:07,05:12:07,590,35,,,,20597.13,0
23616110,05:16:54,05:16:54,591,36,,,,24049.5,0
23616110,05:20:00,05:20:00,9477,37,,1,,26486.47,
24249010,14:53:00,14:53:00,10149,1,,,1,0,
24249010,14:57:08,14:57:08,590,2,,,,3757.39,0
24249010,15:01:00,15:01:00,591,3,,,,7209.76,
24249010,15:08:00,15:08:00,9477,4,,1,,9650.39,
24249080,14:53:00,14:53:00,10149,1,,,1,0,
24249080,14:57:08,14:57:08,590,2,,,,3757.39,0
24249080,15:01:00,15:01:00,591,3,,,,7209.76,
24249080,15:08:00,15:08:00,9477,4,,1,,9650.39,
24249100,14:53:00,14:53:00,10149,1,,,1,0,
24249100,14:57:08,14:57:08,590,2,,,,3757.39,0
24249100,15:01:00,15:01:00,591,3,,,,7209.76,
24249100,15:08:00,15:08:00,9477,4,,1,,9650.39,
24852110,16:52:00,16:52:00,10149,1,,,1,0,
24852110,16:56:08,16:56:08,590,2,,,,3757.39,0
24852110,17:00:00,17:00:00,591,3,,,,7209.76,
24852110,17:07:00,17:07:00,9477,4,,1,,9650.39,
24902010,26:08:00,26:08:00,9869,1,,,1,0,
24902010,26:10:42,26:10:42,2584,2,,,,1118.01,0
24902010,26:11:26,26:11:26,2586,3,,,,1361.06,0
24902010,26:12:00,26:12:00,10735,4,,,,1633.92,0
24902010,26:12:27,26:12:27,8976,5,,,,1825.37,0
24902010,26:14:16,26:14:16,2593,6,,,,2591.23,0
24902010,26:15:03,26:15:03,10042,7,,,,2903.69,0
24902010,26:15:20,26:15:20,10234,8,,,,3043.21,0
24902010,26:22:00,26:22:00,9951,9,,,,5474.75,
24902010,26:26:17,26:26:17,10728,10,,,,7327.89,0
24902010,26:26:52,26:26:52,3626,11,,,,7553.51,0
24902010,26:27:34,26:27:34,9440,12,,,,7897.14,0
24902010,26:27:53,26:27:53,3628,13,,,,8045.42,0
24902010,26:28:26,26:28:26,3630,14,,,,8315.51,0
24902010,26:28:59,26:28:59,3631,15,,,,8552.19,0
24902010,26:30:06,26:30:06,197,16,,,,8893.77,0
24902010,26:32:00,26:32:00,10016,17,,,,9880.35,
24902010,26:33:29,26:33:29,4339,18,,,,10788.64,0
24902010,26:33:56,26:33:56,1407,19,,,,11013.33,0
24902010,26:34:48,26:34:48,10744,20,,,,11417.29,0
24902010,26:35:33,26:35:33,1339,21,,,,11737.46,0
24902010,26:35:58,26:35:58,1340,22,,,,11889.9,0
24902010,26:36:31,26:36:31,1341,23,,,,12161.41,0
24902010,26:37:09,26:37:09,1342,24,,,,12446.24,0
24902010,26:37:48,26:37:48,1343,25,,,,12724.04,0
24902010,26:38:13,26:38:13,1344,26,,,,12973.66,0
24902010,26:38:34,26:38:34,1345,27,,,,13157.07,0
24902010,26:39:03,26:39:03,1346,28,,,,13423,0
24902010,26:41:00,26:41:00,9961,29,,,,14406.57,
24902010,26:45:18,26:45:18,590,30,,,,18614.09,0
24902010,26:49:00,26:49:00,591,31,,,,22061.49,
24902010,26:49:17,26:49:17,9461,32,,,,22330.53,0
24902010,26:49:38,26:49:38,1381,33,,,,22561.29,0
24902010,26:50:50,26:50:50,1555,34,,,,22839.4,0
24902010,26:51:12,26:51:12,1370,35,,,,23075.76,0
24902010,26:51:37,26:51:37,1371,36,,,,23355.27,0
24902010,26:52:00,26:52:00,404,37,,,,23631.38,
24902010,26:52:38,26:52:38,405,38,,,,23865.17,0
24902010,26:52:54,26:52:54,406,39,,,,23966.83,0
24902010,26:53:42,26:53:42,407,40,,,,24324.6,0
24902010,26:54:22,26:54:22,408,41,,,,24614.41,0
24902010,26:54:55,26:54:55,409,42,,,,24854.22,0
24902010,26:55:26,26:55:26,410,43,,,,25077.21,0
24902010,26:56:00,26:56:00,9477,44,,1,,25331.26,
24902080,26:08:00,26:08:00,9869,1,,,1,0,
24902080,26:10:42,26:10:42,2584,2,,,,1118.01,0
24902080,26:11:26,26:11:26,2586,3,,,,1361.06,0
24902080,26:12:00,26:12:00,10735,4,,,,1633.92,0
24902080,26:12:27,26:12:27,8976,5,,,,1825.37,0
24902080,26:14:16,26:14:16,2593,6,,,,2591.23,0
24902080,26:15:03,26:15:03,10042,7,,,,2903.69,0
24902080,26:15:20,26:15:20,10234,8,,,,3043.21,0
24902080,26:22:00,26:22:00,9951,9,,,,5474.75,
24902080,26:26:17,26:26:17,10728,10,,,,7327.89,0
24902080,26:26:52,26:26:52,3626,11,,,,7553.51,0
24902080,26:27:34,26:27:34,9440,12,,,,7897.14,0
24902080,26:27:53,26:27:53,3628,13,,,,8045.42,0
24902080,26:28:26,26:28:26,3630,14,,,,8315.51,0
24902080,26:28:59,26:28:59,3631,15,,,,8552.19,0
24902080,26:30:06,26:30:06,197,16,,,,8893.77,0
24902080,26:32:00,26:32:00,10016,17,,,,9880.35,
24902080,26:33:29,26:33:29,4339,18,,,,10788.64,0
24902080,26:33:56,26:33:56,1407,19,,,,11013.33,0
24902080,26:34:48,26:34:48,10744,20,,,,11417.29,0
24902080,26:35:33,26:35:33,1339,21,,,,11737.46,0
24902080,26:35:58,26:35:58,1340,22,,,,11889.9,0
24902080,26:36:31,26:36:31,1341,23,,,,12161.41,0
24902080,26:37:09,26:37:09,1342,24,,,,12446.24,0
24902080,26:37:48,26:37:48,1343,25,,,,12724.04,0
24902080,26:38:13,26:38:13,1344,26,,,,12973.66,0
24902080,26:38:34,26:38:34,1345,27,,,,13157.07,0
24902080,26:39:03,26:39:03,1346,28,,,,13423,0
24902080,26:41:00,26:41:00,9961,29,,,,14406.57,
24902080,26:45:18,26:45:18,590,30,,,,18614.09,0
24902080,26:49:00,26:49:00,591,31,,,,22061.49,
24902080,26:49:17,26:49:17,9461,32,,,,22330.53,0
24902080,26:49:38,26:49:38,1381,33,,,,22561.29,0
24902080,26:50:50,26:50:50,1555,34,,,,22839.4,0
24902080,26:51:12,26:51:12,1370,35,,,,23075.76,0
24902080,26:51:37,26:51:37,1371,36,,,,23355.27,0
24902080,26:52:00,26:52:00,404,37,,,,23631.38,
24902080,26:52:38,26:52:38,405,38,,,,23865.17,0
24902080,26:52:54,26:52:54,406,39,,,,23966.83,0
24902080,26:53:42,26:53:42,407,40,,,,24324.6,0
24902080,26:54:22,26:54:22,408,41,,,,24614.41,0
24902080,26:54:55,26:54:55,409,42,,,,24854.22,0
24902080,26:55:26,26:55:26,410,43,,,,25077.21,0
24902080,26:56:00,26:56:00,9477,44,,1,,25331.26,
24902100,26:08:00,26:08:00,9869,1,,,1,0,
24902100,26:10:42,26:10:42,2584,2,,,,1118.01,0
24902100,26:11:26,26:11:26,2586,3,,,,1361.06,0
24902100,26:12:00,26:12:00,10735,4,,,,1633.92,0
24902100,26:12:27,26:12:27,8976,5,,,,1825.37,0
24902100,26:14:16,26:14:16,2593,6,,,,2591.23,0
24902100,26:15:03,26:15:03,10042,7,,,,2903.69,0
24902100,26:15:20,26:15:20,10234,8,,,,3043.21,0
24902100,26:22:00,26:22:00,9951,9,,,,5474.75,
24902100,26:26:17,26:26:17,10728,10,,,,7327.89,0
24902100,26:26:52,26:26:52,3626,11,,,,7553.51,0
24902100,26:27:34,26:27:34,9440,12,,,,7897.14,0
24902100,26:27:53,26:27:53,3628,13,,,,8045.42,0
24902100,26:28:26,26:28:26,3630,14,,,,8315.51,0
24902100,26:28:59,26:28:59,3631,15,,,,8552.19,0
24902100,26:30:06,26:30:06,197,16,,,,8893.77,0
24902100,26:32:00,26:32:00,10016,17,,,,9880.35,
24902100,26:33:29,26:33:29,4339,18,,,,10788.64,0
24902100,26:33:56,26:33:56,1407,19,,,,11013.33,0
24902100,26:34:48,26:34:48,10744,20,,,,11417.29,0
24902100,26:35:33,26:35:33,1339,21,,,,11737.46,0
24902100,26:35:58,26:35:58,1340,22,,,,11889.9,0
24902100,26:36:31,26:36:31,1341,23,,,,12161.41,0
24902100,26:37:09,26:37:09,1342,24,,,,12446.24,0
24902100,26:37:48,26:37:48,1343,25,,,,12724.04,0
24902100,26:38:13,26:38:13,1344,26,,,,12973.66,0
24902100,26:38:34,26:38:34,1345,27,,,,13157.07,0
24902100,26:39:03,26:39:03,1346,28,,,,13423,0
24902100,26:41:00,26:41:00,9961,29,,,,14406.57,
24902100,26:45:18,26:45:18,590,30,,,,18614.09,0
24902100,26:49:00,26:49:00,591,31,,,,22061.49,
24902100,26:49:17,26:49:17,9461,32,,,,22330.53,0
24902100,26:49:38,26:49:38,1381,33,,,,22561.29,0
24902100,26:50:50,26:50:50,1555,34,,,,22839.4,0
24902100,26:51:12,26:51:12,1370,35,,,,23075.76,0
24902100,26:51:37,26:51:37,1371,36,,,,23355.27,0
24902100,26:52:00,26:52:00,404,37,,,,23631.38,
24902100,26:52:38,26:52:38,405,38,,,,23865.17,0
24902100,26:52:54,26:52:54,406,39,,,,23966.83,0
24902100,26:53:42,26:53:42,407,40,,,,24324.6,0
24902100,26:54:22,26:54:22,408,41,,,,24614.41,0
24902100,26:54:55,26:54:55,409,42,,,,24854.22,0
24902100,26:55:26,26:55:26,410,43,,,,25077.21,0
24902100,26:56:00,26:56:00,9477,44,,1,,25331.26,
25419010,22:08:00,22:08:00,10149,1,,,1,0,
25419010,22:12:08,22:12:08,590,2,,,,3757.39,0
25419010,22:16:00,22:16:00,591,3,,,,7209.76,
25419010,22:23:00,22:23:00,9477,4,,1,,9650.39,
25419080,22:08:00,22:08:00,10149,1,,,1,0,
25419080,22:12:08,22:12:08,590,2,,,,3757.39,0
25419080,22:16:00,22:16:00,591,3,,,,7209.76,
25419080,22:23:00,22:23:00,9477,4,,1,,9650.39,
25419100,22:08:00,22:08:00,10149,1,,,1,0,
25419100,22:12:08,22:12:08,590,2,,,,3757.39,0
25419100,22:16:00,22:16:00,591,3,,,,7209.76,
25419100,22:23:00,22:23:00,9477,4,,1,,9650.39,
26652110,18:22:00,18:22:00,10149,1,,,1,0,
26652110,18:26:08,18:26:08,590,2,,,,3757.39,0
26652110,18:30:00,18:30:00,591,3,,,,7209.76,
26652110,18:37:00,18:37:00,9477,4,,1,,9650.39,
26654010,16:23:00,16:23:00,10149,1,,,1,0,
26654010,16:27:08,16:27:08,590,2,,,,3757.39,0
26654010,16:31:00,16:31:00,591,3,,,,7209.76,
26654010,16:38:00,16:38:00,9477,4,,1,,9650.39,
26654080,16:23:00,16:23:00,10149,1,,,1,0,
26654080,16:27:08,16:27:08,590,2,,,,3757.39,0
26654080,16:31:00,16:31:00,591,3,,,,7209.76,
26654080,16:38:00,16:38:00,9477,4,,1,,9650.39,
26654100,16:23:00,16:23:00,10149,1,,,1,0,
26654100,16:27:08,16:27:08,590,2,,,,3757.39,0
26654100,16:31:00,16:31:00,591,3,,,,7209.76,
26654100,16:38:00,16:38:00,9477,4,,1,,9650.39,
26847070,24:09:00,24:09:00,9961,1,,,1,0,
26847070,24:13:18,24:13:18,590,2,,,,4207.52,0
26847070,24:17:00,24:17:00,591,3,,,,7654.92,
26847070,24:17:17,24:17:17,9461,4,,,,7923.96,0
26847070,24:17:38,24:17:38,1381,5,,,,8154.72,0
26847070,24:18:50,24:18:50,1555,6,,,,8432.83,0
26847070,24:19:12,24:19:12,1370,7,,,,8669.19,0
26847070,24:19:37,24:19:37,1371,8,,,,8948.7,0
26847070,24:20:00,24:20:00,404,9,,,,9224.81,
26847070,24:20:37,24:20:37,405,10,,,,9458.6,0
26847070,24:20:54,24:20:54,406,11,,,,9560.26,0
26847070,24:21:41,24:21:41,407,12,,,,9918.03,0
26847070,24:22:21,24:22:21,408,13,,,,10207.84,0
26847070,24:22:54,24:22:54,409,14,,,,10447.65,0
26847070,24:23:25,24:23:25,410,15,,,,10670.64,0
26847070,24:24:00,24:24:00,9477,16,,1,,10923.45,
270070,19:52:00,19:52:00,10149,1,,,1,0,
270070,19:56:08,19:56:08,590,2,,,,3757.39,0
270070,20:00:00,20:00:00,591,3,,,,7209.76,
270070,20:07:00,20:07:00,9477,4,,1,,9650.39,
27065110,09:22:00,09:22:00,10149,1,,,1,0,
27065110,09:26:08,09:26:08,590,2,,,,3757.39,0
27065110,09:30:00,09:30:00,591,3,,,,7209.76,
27065110,09:37:00,09:37:00,9477,4,,1,,9650.39,
27125070,17:52:00,17:52:00,10149,1,,,1,0,
27125070,17:56:08,17:56:08,590,2,,,,3757.39,0
27125070,18:00:00,18:00:00,591,3,,,,7209.76,
27125070,18:07:00,18:07:00,9477,4,,1,,9650.39,
27461110,17:52:00,17:52:00,10149,1,,,1,0,
27461110,17:56:08,17:56:08,590,2,,,,3757.39,0
27461110,18:00:00,18:00:00,591,3,,,,7209.76,
27461110,18:07:00,18:07:00,9477,4,,1,,9650.39,
27626070,21:22:00,21:22:00,10149,1,,,1,0,
27626070,21:26:08,21:26:08,590,2,,,,3757.39,0
27626070,21:30:00,21:30:00,591,3,,,,7209.76,
27626070,21:37:00,21:37:00,9477,4,,1,,9650.39,
27876070,26:20:00,26:20:00,9869,1,,,1,0,
27876070,26:22:42,26:22:42,2584,2,,,,1118.01,0
27876070,26:23:26,26:23:26,2586,3,,,,1361.06,0
27876070,26:24:00,26:24:00,10735,4,,,,1633.92,0
27876070,26:24:27,26:24:27,8976,5,,,,1825.37,0
27876070,26:26:16,26:26:16,2593,6,,,,2591.23,0
27876070,26:27:03,26:27:03,10042,7,,,,2903.69,0
27876070,26:27:20,26:27:20,10234,8,,,,3043.21,0
27876070,26:34:00,26:34:00,9951,9,,,,5474.75,
27876070,26:38:17,26:38:17,10728,10,,,,7327.89,0
27876070,26:38:52,26:38:52,3626,11,,,,7553.51,0
27876070,26:39:34,26:39:34,9440,12,,,,7897.14,0
27876070,26:39:53,26:39:53,3628,13,,,,8045.42,0
27876070,26:40:26,26:40:26,3630,14,,,,8315.51,0
27876070,26:40:59,26:40:59,3631,15,,,,8552.19,0
27876070,26:42:06,26:42:06,197,16,,,,8893.77,0
27876070,26:44:00,26:44:00,10016,17,,,,9880.35,
27876070,26:45:29,26:45:29,4339,18,,,,10788.64,0
27876070,26:45:56,26:45:56,1407,19,,,,11013.33,0
27876070,26:46:48,26:46:48,10744,20,,,,11417.29,0
27876070,26:47:33,26:47:33,1339,21,,,,11737.46,0
27876070,26:47:58,26:47:58,1340,22,,,,11889.9,0
27876070,26:48:31,26:48:31,1341,23,,,,12161.41,0
27876070,26:49:09,26:49:09,1342,24,,,,12446.24,0
27876070,26:49:48,26:49:48,1343,25,,,,12724.04,0
27876070,26:50:13,26:50:13,1344,26,,,,12973.66,0
27876070,26:50:34,26:50:34,1345,27,,,,13157.07,0
27876070,26:51:03,26:51:03,1346,28,,,,13423,0
27876070,26:53:00,26:53:00,9961,29,,,,14406.57,
27876070,26:57:18,26:57:18,590,30,,,,18614.09,0
27876070,27:01:00,27:01:00,591,31,,,,22061.49,
27876070,27:01:17,27:01:17,9461,32,,,,22330.53,0
27876070,27:01:38,27:01:38,1381,33,,,,22561.29,0
27876070,27:02:50,27:02:50,1555,34,,,,22839.4,0
27876070,27:03:12,27:03:12,1370,35,,,,23075.76,0
27876070,27:03:37,27:03:37,1371,36,,,,23355.27,0
27876070,27:04:00,27:04:00,404,37,,,,23631.38,
27876070,27:04:38,27:04:38,405,38,,,,23865.17,0
27876070,27:04:54,27:04:54,406,39,,,,23966.83,0
27876070,27:05:42,27:05:42,407,40,,,,24324.6,0
27876070,27:06:22,27:06:22,408,41,,,,24614.41,0
27876070,27:06:55,27:06:55,409,42,,,,24854.22,0
27876070,27:07:26,27:07:26,410,43,,,,25077.21,0
27876070,27:08:00,27:08:00,9477,44,,1,,25331.26,
28131010,18:53:00,18:53:00,10149,1,,,1,0,
28131010,18:57:08,18:57:08,590,2,,,,3757.39,0
28131010,19:01:00,19:01:00,591,3,,,,7209.76,
28131010,19:08:00,19:08:00,9477,4,,1,,9650.39,
28131080,18:53:00,18:53:00,10149,1,,,1,0,
28131080,18:57:08,18:57:08,590,2,,,,3757.39,0
28131080,19:01:00,19:01:00,591,3,,,,7209.76,
28131080,19:08:00,19:08:00,9477,4,,1,,9650.39,
28131100,18:53:00,18:53:00,10149,1,,,1,0,
28131100,18:57:08,18:57:08,590,2,,,,3757.39,0
28131100,19:01:00,19:01:00,591,3,,,,7209.76,
28131100,19:08:00,19:08:00,9477,4,,1,,9650.39,
28449010,21:38:00,21:38:00,10149,1,,,1,0,
28449010,21:42:08,21:42:08,590,2,,,,3757.39,0
28449010,21:46:00,21:46:00,591,3,,,,7209.76,
28449010,21:53:00,21:53:00,9477,4,,1,,9650.39,
28449080,21:38:00,21:38:00,10149,1,,,1,0,
28449080,21:42:08,21:42:08,590,2,,,,3757.39,0
28449080,21:46:00,21:46:00,591,3,,,,7209.76,
28449080,21:53:00,21:53:00,9477,4,,1,,9650.39,
28449100,21:38:00,21:38:00,10149,1,,,1,0,
28449100,21:42:08,21:42:08,590,2,,,,3757.39,0
28449100,21:46:00,21:46:00,591,3,,,,7209.76,
28449100,21:53:00,21:53:00,9477,4,,1,,9650.39,
28459070,11:22:00,11:22:00,10149,1,,,1,0,
28459070,11:26:08,11:26:08,590,2,,,,3757.39,0
28459070,11:30:00,11:30:00,591,3,,,,7209.76,
28459070,11:37:00,11:37:00,9477,4,,1,,9650.39,
28555010,23:38:00,23:38:00,10149,1,,,1,0,
28555010,23:42:08,23:42:08,590,2,,,,3757.39,0
28555010,23:46:00,23:46:00,591,3,,,,7209.76,
28555010,23:53:00,23:53:00,9477,4,,1,,9650.39,
28555080,23:38:00,23:38:00,10149,1,,,1,0,
28555080,23:42:08,23:42:08,590,2,,,,3757.39,0
28555080,23:46:00,23:46:00,591,3,,,,7209.76,
28555080,23:53:00,23:53:00,9477,4,,1,,9650.39,
28555100,23:38:00,23:38:00,10149,1,,,1,0,
28555100,23:42:08,23:42:08,590,2,,,,3757.39,0
28555100,23:46:00,23:46:00,591,3,,,,7209.76,
28555100,23:53:00,23:53:00,9477,4,,1,,9650.39,
28713110,18:52:00,18:52:00,10149,1,,,1,0,
28713110,18:56:08,18:56:08,590,2,,,,3757.39,0
28713110,19:00:00,19:00:00,591,3,,,,7209.76,
28713110,19:07:00,19:07:00,9477,4,,1,,9650.39,
28953070,20:22:00,20:22:00,10149,1,,,1,0,
28953070,20:26:08,20:26:08,590,2,,,,3757.39,0
28953070,20:30:00,20:30:00,591,3,,,,7209.76,
28953070,20:37:00,20:37:00,9477,4,,1,,9650.39,
29009110,12:22:00,12:22:00,10149,1,,,1,0,
29009110,12:26:08,12:26:08,590,2,,,,3757.39,0
29009110,12:30:00,12:30:00,591,3,,,,7209.76,
29009110,12:37:00,12:37:00,9477,4,,1,,9650.39,
29100070,03:32:00,03:32:00,9869,1,,,1,0,
29100070,03:34:42,03:34:42,2584,2,,,,1118.01,0
29100070,03:35:26,03:35:26,2586,3,,,,1361.06,0
29100070,03:36:00,03:36:00,10735,4,,,,1633.92,0
29100070,03:36:27,03:36:27,8976,5,,,,1825.37,0
29100070,03:38:16,03:38:16,2593,6,,,,2591.23,0
29100070,03:39:03,03:39:03,10042,7,,,,2903.69,0
29100070,03:39:20,03:39:20,10234,8,,,,3043.21,0
29100070,03:46:00,03:46:00,9951,9,,,,5474.75,
29100070,03:48:42,03:48:42,10728,10,,,,7327.89,0
29100070,03:49:04,03:49:04,3626,11,,,,7553.51,0
29100070,03:50:24,03:50:24,8531,12,,,,8334.96,0
29100070,03:51:49,03:51:49,8764,13,,,,9180.6,0
29100070,03:52:16,03:52:16,8228,14,,,,9367.36,0
29100070,03:52:39,03:52:39,417,15,,,,9634.79,0
29100070,03:52:59,03:52:59,418,16,,,,9796.46,0
29100070,03:53:28,03:53:28,419,17,,,,10098.49,0
29100070,03:53:56,03:53:56,341,18,,,,10421.87,0
29100070,03:54:40,03:54:40,342,19,,,,10913.66,0
29100070,03:55:00,03:55:00,196,20,,,,11098.23,
29100070,03:56:15,03:56:15,197,21,,,,11732.34,0
29100070,03:58:00,03:58:00,10016,22,,,,12718.92,
29100070,03:59:44,03:59:44,4339,23,,,,13627.21,0
29100070,04:00:16,04:00:16,1407,24,,,,13851.9,0
29100070,04:01:18,04:01:18,10744,25,,,,14254,0
29100070,04:01:53,04:01:53,1339,26,,,,14556.67,0
29100070,04:02:07,04:02:07,1340,27,,,,14690.45,0
29100070,04:02:45,04:02:45,1341,28,,,,14945.07,0
29100070,04:03:29,04:03:29,1342,29,,,,15229.9,0
29100070,04:04:15,04:04:15,1343,30,,,,15507.7,0
29100070,04:04:43,04:04:43,1344,31,,,,15757.32,0
29100070,04:05:08,04:05:08,1345,32,,,,15940.73,0
29100070,04:05:38,04:05:38,1346,33,,,,16206.36,0
29100070,04:07:00,04:07:00,10149,34,,,,16839.74,
29100070,04:12:07,04:12:07,590,35,,,,20597.13,0
29100070,04:16:54,04:16:54,591,36,,,,24049.5,0
29100070,04:20:00,04:20:00,9477,37,,1,,26486.47,
29524070,11:52:00,11:52:00,10149,1,,,1,0,
29524070,11:56:08,11:56:08,590,2,,,,3757.39,0
29524070,12:00:00,12:00:00,591,3,,,,7209.76,
29524070,12:07:00,12:07:00,9477,4,,1,,9650.39,
29531070,15:22:00,15:22:00,10149,1,,,1,0,
29531070,15:26:08,15:26:08,590,2,,,,3757.39,0
29531070,15:30:00,15:30:00,591,3,,,,7209.76,
29531070,15:37:00,15:37:00,9477,4,,1,,9650.39,
29552010,23:08:00,23:08:00,10149,1,,,1,0,
29552010,23:12:08,23:12:08,590,2,,,,3757.39,0
29552010,23:16:00,23:16:00,591,3,,,,7209.76,
29552010,23:23:00,23:23:00,9477,4,,1,,9650.39,
29552080,23:08:00,23:08:00,10149,1,,,1,0,
29552080,23:12:08,23:12:08,590,2,,,,3757.39,0
29552080,23:16:00,23:16:00,591,3,,,,7209.76,
29552080,23:23:00,23:23:00,9477,4,,1,,9650.39,
29552100,23:08:00,23:08:00,10149,1,,,1,0,
29552100,23:12:08,23:12:08,590,2,,,,3757.39,0
29552100,23:16:00,23:16:00,591,3,,,,7209.76,
29552100,23:23:00,23:23:00,9477,4,,1,,9650.39,
2970110,22:09:00,22:09:00,10149,1,,,1,0,
2970110,22:13:08,22:13:08,590,2,,,,3757.39,0
2970110,22:17:00,22:17:00,591,3,,,,7209.76,
2970110,22:24:00,22:24:00,9477,4,,1,,9650.39,
29768010,13:23:00,13:23:00,10149,1,,,1,0,
29768010,13:27:08,13:27:08,590,2,,,,3757.39,0
29768010,13:31:00,13:31:00,591,3,,,,7209.76,
29768010,13:38:00,13:38:00,9477,4,,1,,9650.39,
29768080,13:23:00,13:23:00,10149,1,,,1,0,
29768080,13:27:08,13:27:08,590,2,,,,3757.39,0
29768080,13:31:00,13:31:00,591,3,,,,7209.76,
29768080,13:38:00,13:38:00,9477,4,,1,,9650.39,
29768100,13:23:00,13:23:00,10149,1,,,1,0,
29768100,13:27:08,13:27:08,590,2,,,,3757.39,0
29768100,13:31:00,13:31:00,591,3,,,,7209.76,
29768100,13:38:00,13:38:00,9477,4,,1,,9650.39,
29823010,09:23:00,09:23:00,10149,1,,,1,0,
29823010,09:27:08,09:27:08,590,2,,,,3757.39,0
29823010,09:31:00,09:31:00,591,3,,,,7209.76,
29823010,09:38:00,09:38:00,9477,4,,1,,9650.39,
29823080,09:23:00,09:23:00,10149,1,,,1,0,
29823080,09:27:08,09:27:08,590,2,,,,3757.39,0
29823080,09:31:00,09:31:00,591,3,,,,7209.76,
29823080,09:38:00,09:38:00,9477,4,,1,,9650.39,
29823100,09:23:00,09:23:00,10149,1,,,1,0,
29823100,09:27:08,09:27:08,590,2,,,,3757.39,0
29823100,09:31:00,09:31:00,591,3,,,,7209.76,
29823100,09:38:00,09:38:00,9477,4,,1,,9650.39,
3419070,24:39:00,24:39:00,9961,1,,,1,0,
3419070,24:43:18,24:43:18,590,2,,,,4207.52,0
3419070,24:47:00,24:47:00,591,3,,,,7654.92,
3419070,24:47:17,24:47:17,9461,4,,,,7923.96,0
3419070,24:47:38,24:47:38,1381,5,,,,8154.72,0
3419070,24:48:50,24:48:50,1555,6,,,,8432.83,0
3419070,24:49:12,24:49:12,1370,7,,,,8669.19,0
3419070,24:49:37,24:49:37,1371,8,,,,8948.7,0
3419070,24:50:00,24:50:00,404,9,,,,9224.81,
3419070,24:50:37,24:50:37,405,10,,,,9458.6,0
3419070,24:50:54,24:50:54,406,11,,,,9560.26,0
3419070,24:51:41,24:51:41,407,12,,,,9918.03,0
3419070,24:52:21,24:52:21,408,13,,,,10207.84,0
3419070,24:52:54,24:52:54,409,14,,,,10447.65,0
3419070,24:53:25,24:53:25,410,15,,,,10670.64,0
3419070,24:54:00,24:54:00,9477,16,,1,,10923.45,
3546010,25:08:00,25:08:00,9869,1,,,1,0,
3546010,25:10:42,25:10:42,2584,2,,,,1118.01,0
3546010,25:11:26,25:11:26,2586,3,,,,1361.06,0
3546010,25:12:00,25:12:00,10735,4,,,,1633.92,0
3546010,25:12:27,25:12:27,8976,5,,,,1825.37,0
3546010,25:14:16,25:14:16,2593,6,,,,2591.23,0
3546010,25:15:03,25:15:03,10042,7,,,,2903.69,0
3546010,25:15:20,25:15:20,10234,8,,,,3043.21,0
3546010,25:22:00,25:22:00,9951,9,,,,5474.75,
3546010,25:26:17,25:26:17,10728,10,,,,7327.89,0
3546010,25:26:52,25:26:52,3626,11,,,,7553.51,0
3546010,25:27:34,25:27:34,9440,12,,,,7897.14,0
3546010,25:27:53,25:27:53,3628,13,,,,8045.42,0
3546010,25:28:26,25:28:26,3630,14,,,,8315.51,0
3546010,25:28:59,25:28:59,3631,15,,,,8552.19,0
3546010,25:30:06,25:30:06,197,16,,,,8893.77,0
3546010,25:32:00,25:32:00,10016,17,,,,9880.35,
3546010,25:33:29,25:33:29,4339,18,,,,10788.64,0
3546010,25:33:56,25:33:56,1407,19,,,,11013.33,0
3546010,25:34:48,25:34:48,10744,20,,,,11417.29,0
3546010,25:35:33,25:35:33,1339,21,,,,11737.46,0
3546010,25:35:58,25:35:58,1340,22,,,,11889.9,0
3546010,25:36:31,25:36:31,1341,23,,,,12161.41,0
3546010,25:37:09,25:37:09,1342,24,,,,12446.24,0
3546010,25:37:48,25:37:48,1343,25,,,,12724.04,0
3546010,25:38:13,25:38:13,1344,26,,,,12973.66,0
3546010,25:38:34,25:38:34,1345,27,,,,13157.07,0
3546010,25:39:03,25:39:03,1346,28,,,,13423,0
3546010,25:41:00,25:41:00,9961,29,,,,14406.57,
3546010,25:45:18,25:45:18,590,30,,,,18614.09,0
3546010,25:49:00,25:49:00,591,31,,,,22061.49,
3546010,25:49:17,25:49:17,9461,32,,,,22330.53,0
3546010,25:49:38,25:49:38,1381,33,,,,22561.29,0
3546010,25:50:50,25:50:50,1555,34,,,,22839.4,0
3546010,25:51:12,25:51:12,1370,35,,,,23075.76,0
3546010,25:51:37,25:51:37,1371,36,,,,23355.27,0
3546010,25:52:00,25:52:00,404,37,,,,23631.38,
3546010,25:52:38,25:52:38,405,38,,,,23865.17,0
3546010,25:52:54,25:52:54,406,39,,,,23966.83,0
3546010,25:53:42,25:53:42,407,40,,,,24324.6,0
3546010,25:54:22,25:54:22,408,41,,,,24614.41,0
3546010,25:54:55,25:54:55,409,42,,,,24854.22,0
3546010,25:55:26,25:55:26,410,43,,,,25077.21,0
3546010,25:56:00,25:56:00,9477,44,,1,,25331.26,
3546080,25:08:00,25:08:00,9869,1,,,1,0,
3546080,25:10:42,25:10:42,2584,2,,,,1118.01,0
3546080,25:11:26,25:11:26,2586,3,,,,1361.06,0
3546080,25:12:00,25:12:00,10735,4,,,,1633.92,0
3546080,25:12:27,25:12:27,8976,5,,,,1825.37,0
3546080,25:14:16,25:14:16,2593,6,,,,2591.23,0
3546080,25:15:03,25:15:03,10042,7,,,,2903.69,0
3546080,25:15:20,25:15:20,10234,8,,,,3043.21,0
3546080,25:22:00,25:22:00,9951,9,,,,5474.75,
3546080,25:26:17,25:26:17,10728,10,,,,7327.89,0
3546080,25:26:52,25:26:52,3626,11,,,,7553.51,0
3546080,25:27:34,25:27:34,9440,12,,,,7897.14,0
3546080,25:27:53,25:27:53,3628,13,,,,8045.42,0
3546080,25:28:26,25:28:26,3630,14,,,,8315.51,0
3546080,25:28:59,25:28:59,3631,15,,,,8552.19,0
3546080,25:30:06,25:30:06,197,16,,,,8893.77,0
3546080,25:32:00,25:32:00,10016,17,,,,9880.35,
3546080,25:33:29,25:33:29,4339,18,,,,10788.64,0
3546080,25:33:56,25:33:56,1407,19,,,,11013.33,0
3546080,25:34:48,25:34:48,10744,20,,,,11417.29,0
3546080,25:35:33,25:35:33,1339,21,,,,11737.46,0
3546080,25:35:58,25:35:58,1340,22,,,,11889.9,0
3546080,25:36:31,25:36:31,1341,23,,,,12161.41,0
3546080,25:37:09,25:37:09,1342,24,,,,12446.24,0
3546080,25:37:48,25:37:48,1343,25,,,,12724.04,0
3546080,25:38:13,25:38:13,1344,26,,,,12973.66,0
3546080,25:38:34,25:38:34,1345,27,,,,13157.07,0
3546080,25:39:03,25:39:03,1346,28,,,,13423,0
3546080,25:41:00,25:41:00,9961,29,,,,14406.57,
3546080,25:45:18,25:45:18,590,30,,,,18614.09,0
3546080,25:49:00,25:49:00,591,31,,,,22061.49,
3546080,25:49:17,25:49:17,9461,32,,,,22330.53,0
3546080,25:49:38,25:49:38,1381,33,,,,22561.29,0
3546080,25:50:50,25:50:50,1555,34,,,,22839.4,0
3546080,25:51:12,25:51:12,1370,35,,,,23075.76,0
3546080,25:51:37,25:51:37,1371,36,,,,23355.27,0
3546080,25:52:00,25:52:00,404,37,,,,23631.38,
3546080,25:52:38,25:52:38,405,38,,,,23865.17,0
3546080,25:52:54,25:52:54,406,39,,,,23966.83,0
3546080,25:53:42,25:53:42,407,40,,,,24324.6,0
3546080,25:54:22,25:54:22,408,41,,,,24614.41,0
3546080,25:54:55,25:54:55,409,42,,,,24854.22,0
3546080,25:55:26,25:55:26,410,43,,,,25077.21,0
3546080,25:56:00,25:56:00,9477,44,,1,,25331.26,
3546100,25:08:00,25:08:00,9869,1,,,1,0,
3546100,25:10:42,25:10:42,2584,2,,,,1118.01,0
3546100,25:11:26,25:11:26,2586,3,,,,1361.06,0
3546100,25:12:00,25:12:00,10735,4,,,,1633.92,0
3546100,25:12:27,25:12:27,8976,5,,,,1825.37,0
3546100,25:14:16,25:14:16,2593,6,,,,2591.23,0
3546100,25:15:03,25:15:03,10042,7,,,,2903.69,0
3546100,25:15:20,25:15:20,10234,8,,,,3043.21,0
3546100,25:22:00,25:22:00,9951,9,,,,5474.75,
3546100,25:26:17,25:26:17,10728,10,,,,7327.89,0
3546100,25:26:52,25:26:52,3626,11,,,,7553.51,0
3546100,25:27:34,25:27:34,9440,12,,,,7897.14,0
3546100,25:27:53,25:27:53,3628,13,,,,8045.42,0
3546100,25:28:26,25:28:26,3630,14,,,,8315.51,0
3546100,25:28:59,25:28:59,3631,15,,,,8552.19,0
3546100,25:30:06,25:30:06,197,16,,,,8893.77,0
3546100,25:32:00,25:32:00,10016,17,,,,9880.35,
3546100,25:33:29,25:33:29,4339,18,,,,10788.64,0
3546100,25:33:56,25:33:56,1407,19,,,,11013.33,0
3546100,25:34:48,25:34:48,10744,20,,,,11417.29,0
3546100,25:35:33,25:35:33,1339,21,,,,11737.46,0
3546100,25:35:58,25:35:58,1340,22,,,,11889.9,0
3546100,25:36:31,25:36:31,1341,23,,,,12161.41,0
3546100,25:37:09,25:37:09,1342,24,,,,12446.24,0
3546100,25:37:48,25:37:48,1343,25,,,,12724.04,0
3546100,25:38:13,25:38:13,1344,26,,,,12973.66,0
3546100,25:38:34,25:38:34,1345,27,,,,13157.07,0
3546100,25:39:03,25:39:03,1346,28,,,,13423,0
3546100,25:41:00,25:41:00,9961,29,,,,14406.57,
3546100,25:45:18,25:45:18,590,30,,,,18614.09,0
3546100,25:49:00,25:49:00,591,31,,,,22061.49,
3546100,25:49:17,25:49:17,9461,32,,,,22330.53,0
3546100,25:49:38,25:49:38,1381,33,,,,22561.29,0
3546100,25:50:50,25:50:50,1555,34,,,,22839.4,0
3546100,25:51:12,25:51:12,1370,35,,,,23075.76,0
3546100,25:51:37,25:51:37,1371,36,,,,23355.27,0
3546100,25:52:00,25:52:00,404,37,,,,23631.38,
3546100,25:52:38,25:52:38,405,38,,,,23865.17,0
3546100,25:52:54,25:52:54,406,39,,,,23966.83,0
3546100,25:53:42,25:53:42,407,40,,,,24324.6,0
3546100,25:54:22,25:54:22,408,41,,,,24614.41,0
3546100,25:54:55,25:54:55,409,42,,,,24854.22,0
3546100,25:55:26,25:55:26,410,43,,,,25077.21,0
3546100,25:56:00,25:56:00,9477,44,,1,,25331.26,
3603110,06:34:00,06:34:00,10149,1,,,1,0,
3603110,06:38:08,06:38:08,590,2,,,,3757.39,0
3603110,06:42:00,06:42:00,591,3,,,,7209.76,
3603110,06:49:00,06:49:00,9477,4,,1,,9650.39,
3837070,14:22:00,14:22:00,10149,1,,,1,0,
3837070,14:26:08,14:26:08,590,2,,,,3757.39,0
3837070,14:30:00,14:30:00,591,3,,,,7209.76,
3837070,14:37:00,14:37:00,9477,4,,1,,9650.39,
3901110,10:22:00,10:22:00,10149,1,,,1,0,
3901110,10:26:08,10:26:08,590,2,,,,3757.39,0
3901110,10:30:00,10:30:00,591,3,,,,7209.76,
3901110,10:37:00,10:37:00,9477,4,,1,,9650.39,
4064010,23:38:00,23:38:00,9869,1,,,1,0,
4064010,23:40:42,23:40:42,2584,2,,,,1118.01,0
4064010,23:41:26,23:41:26,2586,3,,,,1361.06,0
4064010,23:42:00,23:42:00,10735,4,,,,1633.92,0
4064010,23:42:27,23:42:27,8976,5,,,,1825.37,0
4064010,23:44:16,23:44:16,2593,6,,,,2591.23,0
4064010,23:45:03,23:45:03,10042,7,,,,2903.69,0
4064010,23:45:20,23:45:20,10234,8,,,,3043.21,0
4064010,23:52:00,23:52:00,9951,9,,,,5474.75,
4064010,23:56:17,23:56:17,10728,10,,,,7327.89,0
4064010,23:56:52,23:56:52,3626,11,,,,7553.51,0
4064010,23:57:34,23:57:34,9440,12,,,,7897.14,0
4064010,23:57:53,23:57:53,3628,13,,,,8045.42,0
4064010,23:58:26,23:58:26,3630,14,,,,8315.51,0
4064010,23:58:59,23:58:59,3631,15,,,,8552.19,0
4064010,24:00:06,24:00:06,197,16,,,,8893.77,0
4064010,24:02:00,24:02:00,10016,17,,,,9880.35,
4064010,24:03:29,24:03:29,4339,18,,,,10788.64,0
4064010,24:03:56,24:03:56,1407,19,,,,11013.33,0
4064010,24:04:48,24:04:48,10744,20,,,,11417.29,0
4064010,24:05:33,24:05:33,1339,21,,,,11737.46,0
4064010,24:05:58,24:05:58,1340,22,,,,11889.9,0
4064010,24:06:31,24:06:31,1341,23,,,,12161.41,0
4064010,24:07:09,24:07:09,1342,24,,,,12446.24,0
4064010,24:07:48,24:07:48,1343,25,,,,12724.04,0
4064010,24:08:13,24:08:13,1344,26,,,,12973.66,0
4064010,24:08:34,24:08:34,1345,27,,,,13157.07,0
4064010,24:09:03,24:09:03,1346,28,,,,13423,0
4064010,24:11:00,24:11:00,9961,29,,,,14406.57,
4064010,24:15:18,24:15:18,590,30,,,,18614.09,0
4064010,24:19:00,24:19:00,591,31,,,,22061.49,
4064010,24:19:17,24:19:17,9461,32,,,,22330.53,0
4064010,24:19:38,24:19:38,1381,33,,,,22561.29,0
4064010,24:20:50,24:20:50,1555,34,,,,22839.4,0
4064010,24:21:12,24:21:12,1370,35,,,,23075.76,0
4064010,24:21:37,24:21:37,1371,36,,,,23355.27,0
4064010,24:22:00,24:22:00,404,37,,,,23631.38,
4064010,24:22:38,24:22:38,405,38,,,,23865.17,0
4064010,24:22:54,24:22:54,406,39,,,,23966.83,0
4064010,24:23:42,24:23:42,407,40,,,,24324.6,0
4064010,24:24:22,24:24:22,408,41,,,,24614.41,0
4064010,24:24:55,24:24:55,409,42,,,,24854.22,0
4064010,24:25:26,24:25:26,410,43,,,,25077.21,0
4064010,24:26:00,24:26:00,9477,44,,1,,25331.26,
4064080,23:38:00,23:38:00,9869,1,,,1,0,
4064080,23:40:42,23:40:42,2584,2,,,,1118.01,0
4064080,23:41:26,23:41:26,2586,3,,,,1361.06,0
4064080,23:42:00,23:42:00,10735,4,,,,1633.92,0
4064080,23:42:27,23:42:27,8976,5,,,,1825.37,0
4064080,23:44:16,23:44:16,2593,6,,,,2591.23,0
4064080,23:45:03,23:45:03,10042,7,,,,2903.69,0
4064080,23:45:20,23:45:20,10234,8,,,,3043.21,0
4064080,23:52:00,23:52:00,9951,9,,,,5474.75,
4064080,23:56:17,23:56:17,10728,10,,,,7327.89,0
4064080,23:56:52,23:56:52,3626,11,,,,7553.51,0
4064080,23:57:34,23:57:34,9440,12,,,,7897.14,0
4064080,23:57:53,23:57:53,3628,13,,,,8045.42,0
4064080,23:58:26,23:58:26,3630,14,,,,8315.51,0
4064080,23:58:59,23:58:59,3631,15,,,,8552.19,0
4064080,24:00:06,24:00:06,197,16,,,,8893.77,0
4064080,24:02:00,24:02:00,10016,17,,,,9880.35,
4064080,24:03:29,24:03:29,4339,18,,,,10788.64,0
4064080,24:03:56,24:03:56,1407,19,,,,11013.33,0
4064080,24:04:48,24:04:48,10744,20,,,,11417.29,0
4064080,24:05:33,24:05:33,1339,21,,,,11737.46,0
4064080,24:05:58,24:05:58,1340,22,,,,11889.9,0
4064080,24:06:31,24:06:31,1341,23,,,,12161.41,0
4064080,24:07:09,24:07:09,1342,24,,,,12446.24,0
4064080,24:07:48,24:07:48,1343,25,,,,12724.04,0
4064080,24:08:13,24:08:13,1344,26,,,,12973.66,0
4064080,24:08:34,24:08:34,1345,27,,,,13157.07,0
4064080,24:09:03,24:09:03,1346,28,,,,13423,0
4064080,24:11:00,24:11:00,9961,29,,,,14406.57,
4064080,24:15:18,24:15:18,590,30,,,,18614.09,0
4064080,24:19:00,24:19:00,591,31,,,,22061.49,
4064080,24:19:17,24:19:17,9461,32,,,,22330.53,0
4064080,24:19:38,24:19:38,1381,33,,,,22561.29,0
4064080,24:20:50,24:20:50,1555,34,,,,22839.4,0
4064080,24:21:12,24:21:12,1370,35,,,,23075.76,0
4064080,24:21:37,24:21:37,1371,36,,,,23355.27,0
4064080,24:22:00,24:22:00,404,37,,,,23631.38,
4064080,24:22:38,24:22:38,405,38,,,,23865.17,0
4064080,24:22:54,24:22:54,406,39,,,,23966.83,0
4064080,24:23:42,24:23:42,407,40,,,,24324.6,0
4064080,24:24:22,24:24:22,408,41,,,,24614.41,0
4064080,24:24:55,24:24:55,409,42,,,,24854.22,0
4064080,24:25:26,24:25:26,410,43,,,,25077.21,0
4064080,24:26:00,24:26:00,9477,44,,1,,25331.26,
4064100,23:38:00,23:38:00,9869,1,,,1,0,
4064100,23:40:42,23:40:42,2584,2,,,,1118.01,0
4064100,23:41:26,23:41:26,2586,3,,,,1361.06,0
4064100,23:42:00,23:42:00,10735,4,,,,1633.92,0
4064100,23:42:27,23:42:27,8976,5,,,,1825.37,0
4064100,23:44:16,23:44:16,2593,6,,,,2591.23,0
4064100,23:45:03,23:45:03,10042,7,,,,2903.69,0
4064100,23:45:20,23:45:20,10234,8,,,,3043.21,0
4064100,23:52:00,23:52:00,9951,9,,,,5474.75,
4064100,23:56:17,23:56:17,10728,10,,,,7327.89,0
4064100,23:56:52,23:56:52,3626,11,,,,7553.51,0
4064100,23:57:34,23:57:34,9440,12,,,,7897.14,0
4064100,23:57:53,23:57:53,3628,13,,,,8045.42,0
4064100,23:58:26,23:58:26,3630,14,,,,8315.51,0
4064100,23:58:59,23:58:59,3631,15,,,,8552.19,0
4064100,24:00:06,24:00:06,197,16,,,,8893.77,0
4064100,24:02:00,24:02:00,10016,17,,,,9880.35,
4064100,24:03:29,24:03:29,4339,18,,,,10788.64,0
4064100,24:03:56,24:03:56,1407,19,,,,11013.33,0
4064100,24:04:48,24:04:48,10744,20,,,,11417.29,0
4064100,24:05:33,24:05:33,1339,21,,,,11737.46,0
4064100,24:05:58,24:05:58,1340,22,,,,11889.9,0
4064100,24:06:31,24:06:31,1341,23,,,,12161.41,0
4064100,24:07:09,24:07:09,1342,24,,,,12446.24,0
4064100,24:07:48,24:07:48,1343,25,,,,12724.04,0
4064100,24:08:13,24:08:13,1344,26,,,,12973.66,0
4064100,24:08:34,24:08:34,1345,27,,,,13157.07,0
4064100,24:09:03,24:09:03,1346,28,,,,13423,0
4064100,24:11:00,24:11:00,9961,29,,,,14406.57,
4064100,24:15:18,24:15:18,590,30,,,,18614.09,0
4064100,24:19:00,24:19:00,591,31,,,,22061.49,
4064100,24:19:17,24:19:17,9461,32,,,,22330.53,0
4064100,24:19:38,24:19:38,1381,33,,,,22561.29,0
4064100,24:20:50,24:20:50,1555,34,,,,22839.4,0
4064100,24:21:12,24:21:12,1370,35,,,,23075.76,0
4064100,24:21:37,24:21:37,1371,36,,,,23355.27,0
4064100,24:22:00,24:22:00,404,37,,,,23631.38,
4064100,24:22:38,24:22:38,405,38,,,,23865.17,0
4064100,24:22:54,24:22:54,406,39,,,,23966.83,0
4064100,24:23:42,24:23:42,407,40,,,,24324.6,0
4064100,24:24:22,24:24:22,408,41,,,,24614.41,0
4064100,24:24:55,24:24:55,409,42,,,,24854.22,0
4064100,24:25:26,24:25:26,410,43,,,,25077.21,0
4064100,24:26:00,24:26:00,9477,44,,1,,25331.26,
4126110,19:22:00,19:22:00,10149,1,,,1,0,
4126110,19:26:08,19:26:08,590,2,,,,3757.39,0
4126110,19:30:00,19:30:00,591,3,,,,7209.76,
4126110,19:37:00,19:37:00,9477,4,,1,,9650.39,
425110,20:22:00,20:22:00,10149,1,,,1,0,
425110,20:26:08,20:26:08,590,2,,,,3757.39,0
425110,20:30:00,20:30:00,591,3,,,,7209.76,
425110,20:37:00,20:37:00,9477,4,,1,,9650.39,
4417110,26:51:00,26:51:00,9869,1,,,1,0,
4417110,26:53:42,26:53:42,2584,2,,,,1118.01,0
4417110,26:54:26,26:54:26,2586,3,,,,1361.06,0
4417110,26:55:00,26:55:00,10735,4,,,,1633.92,0
4417110,26:55:27,26:55:27,8976,5,,,,1825.37,0
4417110,26:57:16,26:57:16,2593,6,,,,2591.23,0
4417110,26:58:03,26:58:03,10042,7,,,,2903.69,0
4417110,26:58:20,26:58:20,10234,8,,,,3043.21,0
4417110,27:05:00,27:05:00,9951,9,,,,5474.75,
4417110,27:09:17,27:09:17,10728,10,,,,7327.89,0
4417110,27:09:52,27:09:52,3626,11,,,,7553.51,0
4417110,27:10:34,27:10:34,9440,12,,,,7897.14,0
4417110,27:10:53,27:10:53,3628,13,,,,8045.42,0
4417110,27:11:26,27:11:26,3630,14,,,,8315.51,0
4417110,27:11:59,27:11:59,3631,15,,,,8552.19,0
4417110,27:13:06,27:13:06,197,16,,,,8893.77,0
4417110,27:15:00,27:15:00,10016,17,,,,9880.35,
4417110,27:16:29,27:16:29,4339,18,,,,10788.64,0
4417110,27:16:56,27:16:56,1407,19,,,,11013.33,0
4417110,27:17:48,27:17:48,10744,20,,,,11417.29,0
4417110,27:18:33,27:18:33,1339,21,,,,11737.46,0
4417110,27:18:58,27:18:58,1340,22,,,,11889.9,0
4417110,27:19:31,27:19:31,1341,23,,,,12161.41,0
4417110,27:20:09,27:20:09,1342,24,,,,12446.24,0
4417110,27:20:48,27:20:48,1343,25,,,,12724.04,0
4417110,27:21:13,27:21:13,1344,26,,,,12973.66,0
4417110,27:21:34,27:21:34,1345,27,,,,13157.07,0
4417110,27:22:03,27:22:03,1346,28,,,,13423,0
4417110,27:24:00,27:24:00,9961,29,,,,14406.57,
4417110,27:28:18,27:28:18,590,30,,,,18614.09,0
4417110,27:32:00,27:32:00,591,31,,,,22061.49,
4417110,27:32:17,27:32:17,9461,32,,,,22330.53,0
4417110,27:32:38,27:32:38,1381,33,,,,22561.29,0
4417110,27:33:50,27:33:50,1555,34,,,,22839.4,0
4417110,27:34:12,27:34:12,1370,35,,,,23075.76,0
4417110,27:34:37,27:34:37,1371,36,,,,23355.27,0
4417110,27:35:00,27:35:00,404,37,,,,23631.38,
4417110,27:35:38,27:35:38,405,38,,,,23865.17,0
4417110,27:35:54,27:35:54,406,39,,,,23966.83,0
4417110,27:36:42,27:36:42,407,40,,,,24324.6,0
4417110,27:37:22,27:37:22,408,41,,,,24614.41,0
4417110,27:37:55,27:37:55,409,42,,,,24854.22,0
4417110,27:38:26,27:38:26,410,43,,,,25077.21,0
4417110,27:39:00,27:39:00,9477,44,,1,,25331.26,
4467070,13:22:00,13:22:00,10149,1,,,1,0,
4467070,13:26:08,13:26:08,590,2,,,,3757.39,0
4467070,13:30:00,13:30:00,591,3,,,,7209.76,
4467070,13:37:00,13:37:00,9477,4,,1,,9650.39,
466110,05:32:00,05:32:00,9869,1,,,1,0,
466110,05:34:42,05:34:42,2584,2,,,,1118.01,0
466110,05:35:26,05:35:26,2586,3,,,,1361.06,0
466110,05:36:00,05:36:00,10735,4,,,,1633.92,0
466110,05:36:27,05:36:27,8976,5,,,,1825.37,0
466110,05:38:16,05:38:16,2593,6,,,,2591.23,0
466110,05:39:03,05:39:03,10042,7,,,,2903.69,0
466110,05:39:20,05:39:20,10234,8,,,,3043.21,0
466110,05:46:00,05:46:00,9951,9,,,,5474.75,
466110,05:48:42,05:48:42,10728,10,,,,7327.89,0
466110,05:49:04,05:49:04,3626,11,,,,7553.51,0
466110,05:50:24,05:50:24,8531,12,,,,8334.96,0
466110,05:51:49,05:51:49,8764,13,,,,9180.6,0
466110,05:52:16,05:52:16,8228,14,,,,9367.36,0
466110,05:52:39,05:52:39,417,15,,,,9634.79,0
466110,05:52:59,05:52:59,418,16,,,,9796.46,0
466110,05:53:28,05:53:28,419,17,,,,10098.49,0
466110,05:53:56,05:53:56,341,18,,,,10421.87,0
466110,05:54:40,05:54:40,342,19,,,,10913.66,0
466110,05:55:00,05:55:00,196,20,,,,11098.23,
466110,05:56:15,05:56:15,197,21,,,,11732.34,0
466110,05:58:00,05:58:00,10016,22,,,,12718.92,
466110,05:59:44,05:59:44,4339,23,,,,13627.21,0
466110,06:00:16,06:00:16,1407,24,,,,13851.9,0
466110,06:01:18,06:01:18,10744,25,,,,14254,0
466110,06:01:53,06:01:53,1339,26,,,,14556.67,0
466110,06:02:07,06:02:07,1340,27,,,,14690.45,0
466110,06:02:45,06:02:45,1341,28,,,,14945.07,0
466110,06:03:29,06:03:29,1342,29,,,,15229.9,0
466110,06:04:15,06:04:15,1343,30,,,,15507.7,0
466110,06:04:43,06:04:43,1344,31,,,,15757.32,0
466110,06:05:08,06:05:08,1345,32,,,,15940.73,0
466110,06:05:38,06:05:38,1346,33,,,,16206.36,0
466110,06:07:00,06:07:00,10149,34,,,,16839.74,
466110,06:12:07,06:12:07,590,35,,,,20597.13,0
466110,06:16:54,06:16:54,591,36,,,,24049.5,0
466110,06:20:00,06:20:00,9477,37,,1,,26486.47,
4703110,26:20:00,26:20:00,9869,1,,,1,0,
4703110,26:22:42,26:22:42,2584,2,,,,1118.01,0
4703110,26:23:26,26:23:26,2586,3,,,,1361.06,0
4703110,26:24:00,26:24:00,10735,4,,,,1633.92,0
4703110,26:24:27,26:24:27,8976,5,,,,1825.37,0
4703110,26:26:16,26:26:16,2593,6,,,,2591.23,0
4703110,26:27:03,26:27:03,10042,7,,,,2903.69,0
4703110,26:27:20,26:27:20,10234,8,,,,3043.21,0
4703110,26:34:00,26:34:00,9951,9,,,,5474.75,
4703110,26:38:17,26:38:17,10728,10,,,,7327.89,0
4703110,26:38:52,26:38:52,3626,11,,,,7553.51,0
4703110,26:39:34,26:39:34,9440,12,,,,7897.14,0
4703110,26:39:53,26:39:53,3628,13,,,,8045.42,0
4703110,26:40:26,26:40:26,3630,14,,,,8315.51,0
4703110,26:40:59,26:40:59,3631,15,,,,8552.19,0
4703110,26:42:06,26:42:06,197,16,,,,8893.77,0
4703110,26:44:00,26:44:00,10016,17,,,,9880.35,
4703110,26:45:29,26:45:29,4339,18,,,,10788.64,0
4703110,26:45:56,26:45:56,1407,19,,,,11013.33,0
4703110,26:46:48,26:46:48,10744,20,,,,11417.29,0
4703110,26:47:33,26:47:33,1339,21,,,,11737.46,0
4703110,26:47:58,26:47:58,1340,22,,,,11889.9,0
4703110,26:48:31,26:48:31,1341,23,,,,12161.41,0
4703110,26:49:09,26:49:09,1342,24,,,,12446.24,0
4703110,26:49:48,26:49:48,1343,25,,,,12724.04,0
4703110,26:50:13,26:50:13,1344,26,,,,12973.66,0
4703110,26:50:34,26:50:34,1345,27,,,,13157.07,0
4703110,26:51:03,26:51:03,1346,28,,,,13423,0
4703110,26:53:00,26:53:00,9961,29,,,,14406.57,
4703110,26:57:18,26:57:18,590,30,,,,18614.09,0
4703110,27:01:00,27:01:00,591,31,,,,22061.49,
4703110,27:01:17,27:01:17,9461,32,,,,22330.53,0
4703110,27:01:38,27:01:38,1381,33,,,,22561.29,0
4703110,27:02:50,27:02:50,1555,34,,,,22839.4,0
4703110,27:03:12,27:03:12,1370,35,,,,23075.76,0
4703110,27:03:37,27:03:37,1371,36,,,,23355.27,0
4703110,27:04:00,27:04:00,404,37,,,,23631.38,
4703110,27:04:38,27:04:38,405,38,,,,23865.17,0
4703110,27:04:54,27:04:54,406,39,,,,23966.83,0
4703110,27:05:42,27:05:42,407,40,,,,24324.6,0
4703110,27:06:22,27:06:22,408,41,,,,24614.41,0
4703110,27:06:55,27:06:55,409,42,,,,24854.22,0
4703110,27:07:26,27:07:26,410,43,,,,25077.21,0
4703110,27:08:00,27:08:00,9477,44,,1,,25331.26,
4754110,25:36:00,25:36:00,9869,1,,,1,0,
4754110,25:38:42,25:38:42,2584,2,,,,1118.01,0
4754110,25:39:26,25:39:26,2586,3,,,,1361.06,0
4754110,25:40:00,25:40:00,10735,4,,,,1633.92,0
4754110,25:40:27,25:40:27,8976,5,,,,1825.37,0
4754110,25:42:16,25:42:16,2593,6,,,,2591.23,0
4754110,25:43:03,25:43:03,10042,7,,,,2903.69,0
4754110,25:43:20,25:43:20,10234,8,,,,3043.21,0
4754110,25:50:00,25:50:00,9951,9,,,,5474.75,
4754110,25:54:17,25:54:17,10728,10,,,,7327.89,0
4754110,25:54:52,25:54:52,3626,11,,,,7553.51,0
4754110,25:55:34,25:55:34,9440,12,,,,7897.14,0
4754110,25:55:53,25:55:53,3628,13,,,,8045.42,0
4754110,25:56:26,25:56:26,3630,14,,,,8315.51,0
4754110,25:56:59,25:56:59,3631,15,,,,8552.19,0
4754110,25:58:06,25:58:06,197,16,,,,8893.77,0
4754110,26:00:00,26:00:00,10016,17,,,,9880.35,
4754110,26:01:29,26:01:29,4339,18,,,,10788.64,0
4754110,26:01:56,26:01:56,1407,19,,,,11013.33,0
4754110,26:02:48,26:02:48,10744,20,,,,11417.29,0
4754110,26:03:33,26:03:33,1339,21,,,,11737.46,0
4754110,26:03:58,26:03:58,1340,22,,,,11889.9,0
4754110,26:04:31,26:04:31,1341,23,,,,12161.41,0
4754110,26:05:09,26:05:09,1342,24,,,,12446.24,0
4754110,26:05:48,26:05:48,1343,25,,,,12724.04,0
4754110,26:06:13,26:06:13,1344,26,,,,12973.66,0
4754110,26:06:34,26:06:34,1345,27,,,,13157.07,0
4754110,26:07:03,26:07:03,1346,28,,,,13423,0
4754110,26:09:00,26:09:00,9961,29,,,,14406.57,
4754110,26:13:18,26:13:18,590,30,,,,18614.09,0
4754110,26:17:00,26:17:00,591,31,,,,22061.49,
4754110,26:17:17,26:17:17,9461,32,,,,22330.53,0
4754110,26:17:38,26:17:38,1381,33,,,,22561.29,0
4754110,26:18:50,26:18:50,1555,34,,,,22839.4,0
4754110,26:19:12,26:19:12,1370,35,,,,23075.76,0
4754110,26:19:37,26:19:37,1371,36,,,,23355.27,0
4754110,26:20:00,26:20:00,404,37,,,,23631.38,
4754110,26:20:38,26:20:38,405,38,,,,23865.17,0
4754110,26:20:54,26:20:54,406,39,,,,23966.83,0
4754110,26:21:42,26:21:42,407,40,,,,24324.6,0
4754110,26:22:22,26:22:22,408,41,,,,24614.41,0
4754110,26:22:55,26:22:55,409,42,,,,24854.22,0
4754110,26:23:26,26:23:26,410,43,,,,25077.21,0
4754110,26:24:00,26:24:00,9477,44,,1,,25331.26,
4897010,06:00:00,06:00:00,9869,1,,,1,0,
4897010,06:02:42,06:02:42,2584,2,,,,1118.01,0
4897010,06:03:26,06:03:26,2586,3,,,,1361.06,0
4897010,06:04:00,06:04:00,10735,4,,,,1633.92,0
4897010,06:04:27,06:04:27,8976,5,,,,1825.37,0
4897010,06:06:16,06:06:16,2593,6,,,,2591.23,0
4897010,06:07:03,06:07:03,10042,7,,,,2903.69,0
4897010,06:07:20,06:07:20,10234,8,,,,3043.21,0
4897010,06:14:00,06:14:00,9951,9,,,,5474.75,
4897010,06:17:00,06:17:00,10728,10,,,,7327.89,0
4897010,06:17:25,06:17:25,3626,11,,,,7553.51,0
4897010,06:18:53,06:18:53,8531,12,,,,8334.96,0
4897010,06:20:28,06:20:28,8764,13,,,,9180.6,0
4897010,06:20:58,06:20:58,8228,14,,,,9367.36,0
4897010,06:21:23,06:21:23,417,15,,,,9634.79,0
4897010,06:21:45,06:21:45,418,16,,,,9796.46,0
4897010,06:22:17,06:22:17,419,17,,,,10098.49,0
4897010,06:22:49,06:22:49,341,18,,,,10421.87,0
4897010,06:23:37,06:23:37,342,19,,,,10913.66,0
4897010,06:24:00,06:24:00,196,20,,,,11098.23,
4897010,06:25:15,06:25:15,197,21,,,,11732.34,0
4897010,06:27:00,06:27:00,10016,22,,,,12718.92,
4897010,06:28:44,06:28:44,4339,23,,,,13627.21,0
4897010,06:29:16,06:29:16,1407,24,,,,13851.9,0
4897010,06:30:18,06:30:18,10744,25,,,,14254,0
4897010,06:30:53,06:30:53,1339,26,,,,14556.67,0
4897010,06:31:07,06:31:07,1340,27,,,,14690.45,0
4897010,06:31:45,06:31:45,1341,28,,,,14945.07,0
4897010,06:32:29,06:32:29,1342,29,,,,15229.9,0
4897010,06:33:15,06:33:15,1343,30,,,,15507.7,0
4897010,06:33:43,06:33:43,1344,31,,,,15757.32,0
4897010,06:34:08,06:34:08,1345,32,,,,15940.73,0
4897010,06:34:38,06:34:38,1346,33,,,,16206.36,0
4897010,06:36:00,06:36:00,10149,34,,,,16839.74,
4897010,06:41:07,06:41:07,590,35,,,,20597.13,0
4897010,06:45:54,06:45:54,591,36,,,,24049.5,0
4897010,06:49:00,06:49:00,9477,37,,1,,26486.47,
4897080,06:00:00,06:00:00,9869,1,,,1,0,
4897080,06:02:42,06:02:42,2584,2,,,,1118.01,0
4897080,06:03:26,06:03:26,2586,3,,,,1361.06,0
4897080,06:04:00,06:04:00,10735,4,,,,1633.92,0
4897080,06:04:27,06:04:27,8976,5,,,,1825.37,0
4897080,06:06:16,06:06:16,2593,6,,,,2591.23,0
4897080,06:07:03,06:07:03,10042,7,,,,2903.69,0
4897080,06:07:20,06:07:20,10234,8,,,,3043.21,0
4897080,06:14:00,06:14:00,9951,9,,,,5474.75,
4897080,06:17:00,06:17:00,10728,10,,,,7327.89,0
4897080,06:17:25,06:17:25,3626,11,,,,7553.51,0
4897080,06:18:53,06:18:53,8531,12,,,,8334.96,0
4897080,06:20:28,06:20:28,8764,13,,,,9180.6,0
4897080,06:20:58,06:20:58,8228,14,,,,9367.36,0
4897080,06:21:23,06:21:23,417,15,,,,9634.79,0
4897080,06:21:45,06:21:45,418,16,,,,9796.46,0
4897080,06:22:17,06:22:17,419,17,,,,10098.49,0
4897080,06:22:49,06:22:49,341,18,,,,10421.87,0
4897080,06:23:37,06:23:37,342,19,,,,10913.66,0
4897080,06:24:00,06:24:00,196,20,,,,11098.23,
4897080,06:25:15,06:25:15,197,21,,,,11732.34,0
4897080,06:27:00,06:27:00,10016,22,,,,12718.92,
4897080,06:28:44,06:28:44,4339,23,,,,13627.21,0
4897080,06:29:16,06:29:16,1407,24,,,,13851.9,0
4897080,06:30:18,06:30:18,10744,25,,,,14254,0
4897080,06:30:53,06:30:53,1339,26,,,,14556.67,0
4897080,06:31:07,06:31:07,1340,27,,,,14690.45,0
4897080,06:31:45,06:31:45,1341,28,,,,14945.07,0
4897080,06:32:29,06:32:29,1342,29,,,,15229.9,0
4897080,06:33:15,06:33:15,1343,30,,,,15507.7,0
4897080,06:33:43,06:33:43,1344,31,,,,15757.32,0
4897080,06:34:08,06:34:08,1345,32,,,,15940.73,0
4897080,06:34:38,06:34:38,1346,33,,,,16206.36,0
4897080,06:36:00,06:36:00,10149,34,,,,16839.74,
4897080,06:41:07,06:41:07,590,35,,,,20597.13,0
4897080,06:45:54,06:45:54,591,36,,,,24049.5,0
4897080,06:49:00,06:49:00,9477,37,,1,,26486.47,
4897100,06:00:00,06:00:00,9869,1,,,1,0,
4897100,06:02:42,06:02:42,2584,2,,,,1118.01,0
4897100,06:03:26,06:03:26,2586,3,,,,1361.06,0
4897100,06:04:00,06:04:00,10735,4,,,,1633.92,0
4897100,06:04:27,06:04:27,8976,5,,,,1825.37,0
4897100,06:06:16,06:06:16,2593,6,,,,2591.23,0
4897100,06:07:03,06:07:03,10042,7,,,,2903.69,0
4897100,06:07:20,06:07:20,10234,8,,,,3043.21,0
4897100,06:14:00,06:14:00,9951,9,,,,5474.75,
4897100,06:17:00,06:17:00,10728,10,,,,7327.89,0
4897100,06:17:25,06:17:25,3626,11,,,,7553.51,0
4897100,06:18:53,06:18:53,8531,12,,,,8334.96,0
4897100,06:20:28,06:20:28,8764,13,,,,9180.6,0
4897100,06:20:58,06:20:58,8228,14,,,,9367.36,0
4897100,06:21:23,06:21:23,417,15,,,,9634.79,0
4897100,06:21:45,06:21:45,418,16,,,,9796.46,0
4897100,06:22:17,06:22:17,419,17,,,,10098.49,0
4897100,06:22:49,06:22:49,341,18,,,,10421.87,0
4897100,06:23:37,06:23:37,342,19,,,,10913.66,0
4897100,06:24:00,06:24:00,196,20,,,,11098.23,
4897100,06:25:15,06:25:15,197,21,,,,11732.34,0
4897100,06:27:00,06:27:00,10016,22,,,,12718.92,
4897100,06:28:44,06:28:44,4339,23,,,,13627.21,0
4897100,06:29:16,06:29:16,1407,24,,,,13851.9,0
4897100,06:30:18,06:30:18,10744,25,,,,14254,0
4897100,06:30:53,06:30:53,1339,26,,,,14556.67,0
4897100,06:31:07,06:31:07,1340,27,,,,14690.45,0
4897100,06:31:45,06:31:45,1341,28,,,,14945.07,0
4897100,06:32:29,06:32:29,1342,29,,,,15229.9,0
4897100,06:33:15,06:33:15,1343,30,,,,15507.7,0
4897100,06:33:43,06:33:43,1344,31,,,,15757.32,0
4897100,06:34:08,06:34:08,1345,32,,,,15940.73,0
4897100,06:34:38,06:34:38,1346,33,,,,16206.36,0
4897100,06:36:00,06:36:00,10149,34,,,,16839.74,
4897100,06:41:07,06:41:07,590,35,,,,20597.13,0
4897100,06:45:54,06:45:54,591,36,,,,24049.5,0
4897100,06:49:00,06:49:00,9477,37,,1,,26486.47,
5080010,20:23:00,20:23:00,10149,1,,,1,0,
5080010,20:27:08,20:27:08,590,2,,,,3757.39,0
5080010,20:31:00,20:31:00,591,3,,,,7209.76,
5080010,20:38:00,20:38:00,9477,4,,1,,9650.39,
5080080,20:23:00,20:23:00,10149,1,,,1,0,
5080080,20:27:08,20:27:08,590,2,,,,3757.39,0
5080080,20:31:00,20:31:00,591,3,,,,7209.76,
5080080,20:38:00,20:38:00,9477,4,,1,,9650.39,
5080100,20:23:00,20:23:00,10149,1,,,1,0,
5080100,20:27:08,20:27:08,590,2,,,,3757.39,0
5080100,20:31:00,20:31:00,591,3,,,,7209.76,
5080100,20:38:00,20:38:00,9477,4,,1,,9650.39,
5193070,25:09:00,25:09:00,9961,1,,,1,0,
5193070,25:13:18,25:13:18,590,2,,,,4207.52,0
5193070,25:17:00,25:17:00,591,3,,,,7654.92,
5193070,25:17:17,25:17:17,9461,4,,,,7923.96,0
5193070,25:17:38,25:17:38,1381,5,,,,8154.72,0
5193070,25:18:50,25:18:50,1555,6,,,,8432.83,0
5193070,25:19:12,25:19:12,1370,7,,,,8669.19,0
5193070,25:19:37,25:19:37,1371,8,,,,8948.7,0
5193070,25:20:00,25:20:00,404,9,,,,9224.81,
5193070,25:20:37,25:20:37,405,10,,,,9458.6,0
5193070,25:20:54,25:20:54,406,11,,,,9560.26,0
5193070,25:21:41,25:21:41,407,12,,,,9918.03,0
5193070,25:22:21,25:22:21,408,13,,,,10207.84,0
5193070,25:22:54,25:22:54,409,14,,,,10447.65,0
5193070,25:23:25,25:23:25,410,15,,,,10670.64,0
5193070,25:24:00,25:24:00,9477,16,,1,,10923.45,
529070,07:52:00,07:52:00,10149,1,,,1,0,
529070,07:56:08,07:56:08,590,2,,,,3757.39,0
529070,08:00:00,08:00:00,591,3,,,,7209.76,
529070,08:07:00,08:07:00,9477,4,,1,,9650.39,
5395010,15:53:00,15:53:00,10149,1,,,1,0,
5395010,15:57:08,15:57:08,590,2,,,,3757.39,0
5395010,16:01:00,16:01:00,591,3,,,,7209.76,
5395010,16:08:00,16:08:00,9477,4,,1,,9650.39,
5395080,15:53:00,15:53:00,10149,1,,,1,0,
5395080,15:57:08,15:57:08,590,2,,,,3757.39,0
5395080,16:01:00,16:01:00,591,3,,,,7209.76,
5395080,16:08:00,16:08:00,9477,4,,1,,9650.39,
5395100,15:53:00,15:53:00,10149,1,,,1,0,
5395100,15:57:08,15:57:08,590,2,,,,3757.39,0
5395100,16:01:00,16:01:00,591,3,,,,7209.76,
5395100,16:08:00,16:08:00,9477,4,,1,,9650.39,
5649110,16:22:00,16:22:00,10149,1,,,1,0,
5649110,16:26:08,16:26:08,590,2,,,,3757.39,0
5649110,16:30:00,16:30:00,591,3,,,,7209.76,
5649110,16:37:00,16:37:00,9477,4,,1,,9650.39,
6142010,05:00:00,05:00:00,9869,1,,,1,0,
6142010,05:02:42,05:02:42,2584,2,,,,1118.01,0
6142010,05:03:26,05:03:26,2586,3,,,,1361.06,0
6142010,05:04:00,05:04:00,10735,4,,,,1633.92,0
6142010,05:04:27,05:04:27,8976,5,,,,1825.37,0
6142010,05:06:16,05:06:16,2593,6,,,,2591.23,0
6142010,05:07:03,05:07:03,10042,7,,,,2903.69,0
6142010,05:07:20,05:07:20,10234,8,,,,3043.21,0
6142010,05:14:00,05:14:00,9951,9,,,,5474.75,
6142010,05:16:42,05:16:42,10728,10,,,,7327.89,0
6142010,05:17:04,05:17:04,3626,11,,,,7553.51,0
6142010,05:18:24,05:18:24,8531,12,,,,8334.96,0
6142010,05:19:49,05:19:49,8764,13,,,,9180.6,0
6142010,05:20:16,05:20:16,8228,14,,,,9367.36,0
6142010,05:20:39,05:20:39,417,15,,,,9634.79,0
6142010,05:20:59,05:20:59,418,16,,,,9796.46,0
6142010,05:21:28,05:21:28,419,17,,,,10098.49,0
6142010,05:21:56,05:21:56,341,18,,,,10421.87,0
6142010,05:22:40,05:22:40,342,19,,,,10913.66,0
6142010,05:23:00,05:23:00,196,20,,,,11098.23,
6142010,05:24:15,05:24:15,197,21,,,,11732.34,0
6142010,05:26:00,05:26:00,10016,22,,,,12718.92,
6142010,05:27:44,05:27:44,4339,23,,,,13627.21,0
6142010,05:28:16,05:28:16,1407,24,,,,13851.9,0
6142010,05:29:18,05:29:18,10744,25,,,,14254,0
6142010,05:29:53,05:29:53,1339,26,,,,14556.67,0
6142010,05:30:07,05:30:07,1340,27,,,,14690.45,0
6142010,05:30:45,05:30:45,1341,28,,,,14945.07,0
6142010,05:31:29,05:31:29,1342,29,,,,15229.9,0
6142010,05:32:15,05:32:15,1343,30,,,,15507.7,0
6142010,05:32:43,05:32:43,1344,31,,,,15757.32,0
6142010,05:33:08,05:33:08,1345,32,,,,15940.73,0
6142010,05:33:38,05:33:38,1346,33,,,,16206.36,0
6142010,05:35:00,05:35:00,10149,34,,,,16839.74,
6142010,05:40:07,05:40:07,590,35,,,,20597.13,0
6142010,05:44:54,05:44:54,591,36,,,,24049.5,0
6142010,05:48:00,05:48:00,9477,37,,1,,26486.47,
6142080,05:00:00,05:00:00,9869,1,,,1,0,
6142080,05:02:42,05:02:42,2584,2,,,,1118.01,0
6142080,05:03:26,05:03:26,2586,3,,,,1361.06,0
6142080,05:04:00,05:04:00,10735,4,,,,1633.92,0
6142080,05:04:27,05:04:27,8976,5,,,,1825.37,0
6142080,05:06:16,05:06:16,2593,6,,,,2591.23,0
6142080,05:07:03,05:07:03,10042,7,,,,2903.69,0
6142080,05:07:20,05:07:20,10234,8,,,,3043.21,0
6142080,05:14:00,05:14:00,9951,9,,,,5474.75,
6142080,05:16:42,05:16:42,10728,10,,,,7327.89,0
6142080,05:17:04,05:17:04,3626,11,,,,7553.51,0
6142080,05:18:24,05:18:24,8531,12,,,,8334.96,0
6142080,05:19:49,05:19:49,8764,13,,,,9180.6,0
6142080,05:20:16,05:20:16,8228,14,,,,9367.36,0
6142080,05:20:39,05:20:39,417,15,,,,9634.79,0
6142080,05:20:59,05:20:59,418,16,,,,9796.46,0
6142080,05:21:28,05:21:28,419,17,,,,10098.49,0
6142080,05:21:56,05:21:56,341,18,,,,10421.87,0
6142080,05:22:40,05:22:40,342,19,,,,10913.66,0
6142080,05:23:00,05:23:00,196,20,,,,11098.23,
6142080,05:24:15,05:24:15,197,21,,,,11732.34,0
6142080,05:26:00,05:26:00,10016,22,,,,12718.92,
6142080,05:27:44,05:27:44,4339,23,,,,13627.21,0
6142080,05:28:16,05:28:16,1407,24,,,,13851.9,0
6142080,05:29:18,05:29:18,10744,25,,,,14254,0
6142080,05:29:53,05:29:53,1339,26,,,,14556.67,0
6142080,05:30:07,05:30:07,1340,27,,,,14690.45,0
6142080,05:30:45,05:30:45,1341,28,,,,14945.07,0
6142080,05:31:29,05:31:29,1342,29,,,,15229.9,0
6142080,05:32:15,05:32:15,1343,30,,,,15507.7,0
6142080,05:32:43,05:32:43,1344,31,,,,15757.32,0
6142080,05:33:08,05:33:08,1345,32,,,,15940.73,0
6142080,05:33:38,05:33:38,1346,33,,,,16206.36,0
6142080,05:35:00,05:35:00,10149,34,,,,16839.74,
6142080,05:40:07,05:40:07,590,35,,,,20597.13,0
6142080,05:44:54,05:44:54,591,36,,,,24049.5,0
6142080,05:48:00,05:48:00,9477,37,,1,,26486.47,
6142100,05:00:00,05:00:00,9869,1,,,1,0,
6142100,05:02:42,05:02:42,2584,2,,,,1118.01,0
6142100,05:03:26,05:03:26,2586,3,,,,1361.06,0
6142100,05:04:00,05:04:00,10735,4,,,,1633.92,0
6142100,05:04:27,05:04:27,8976,5,,,,1825.37,0
6142100,05:06:16,05:06:16,2593,6,,,,2591.23,0
6142100,05:07:03,05:07:03,10042,7,,,,2903.69,0
6142100,05:07:20,05:07:20,10234,8,,,,3043.21,0
6142100,05:14:00,05:14:00,9951,9,,,,5474.75,
6142100,05:16:42,05:16:42,10728,10,,,,7327.89,0
6142100,05:17:04,05:17:04,3626,11,,,,7553.51,0
6142100,05:18:24,05:18:24,8531,12,,,,8334.96,0
6142100,05:19:49,05:19:49,8764,13,,,,9180.6,0
6142100,05:20:16,05:20:16,8228,14,,,,9367.36,0
6142100,05:20:39,05:20:39,417,15,,,,9634.79,0
6142100,05:20:59,05:20:59,418,16,,,,9796.46,0
6142100,05:21:28,05:21:28,419,17,,,,10098.49,0
6142100,05:21:56,05:21:56,341,18,,,,10421.87,0
6142100,05:22:40,05:22:40,342,19,,,,10913.66,0
6142100,05:23:00,05:23:00,196,20,,,,11098.23,
6142100,05:24:15,05:24:15,197,21,,,,11732.34,0
6142100,05:26:00,05:26:00,10016,22,,,,12718.92,
6142100,05:27:44,05:27:44,4339,23,,,,13627.21,0
6142100,05:28:16,05:28:16,1407,24,,,,13851.9,0
6142100,05:29:18,05:29:18,10744,25,,,,14254,0
6142100,05:29:53,05:29:53,1339,26,,,,14556.67,0
6142100,05:30:07,05:30:07,1340,27,,,,14690.45,0
6142100,05:30:45,05:30:45,1341,28,,,,14945.07,0
6142100,05:31:29,05:31:29,1342,29,,,,15229.9,0
6142100,05:32:15,05:32:15,1343,30,,,,15507.7,0
6142100,05:32:43,05:32:43,1344,31,,,,15757.32,0
6142100,05:33:08,05:33:08,1345,32,,,,15940.73,0
6142100,05:33:38,05:33:38,1346,33,,,,16206.36,0
6142100,05:35:00,05:35:00,10149,34,,,,16839.74,
6142100,05:40:07,05:40:07,590,35,,,,20597.13,0
6142100,05:44:54,05:44:54,591,36,,,,24049.5,0
6142100,05:48:00,05:48:00,9477,37,,1,,26486.47,
6258010,17:23:00,17:23:00,10149,1,,,1,0,
6258010,17:27:08,17:27:08,590,2,,,,3757.39,0
6258010,17:31:00,17:31:00,591,3,,,,7209.76,
6258010,17:38:00,17:38:00,9477,4,,1,,9650.39,
6258080,17:23:00,17:23:00,10149,1,,,1,0,
6258080,17:27:08,17:27:08,590,2,,,,3757.39,0
6258080,17:31:00,17:31:00,591,3,,,,7209.76,
6258080,17:38:00,17:38:00,9477,4,,1,,9650.39,
6258100,17:23:00,17:23:00,10149,1,,,1,0,
6258100,17:27:08,17:27:08,590,2,,,,3757.39,0
6258100,17:31:00,17:31:00,591,3,,,,7209.76,
6258100,17:38:00,17:38:00,9477,4,,1,,9650.39,
6610110,12:52:00,12:52:00,10149,1,,,1,0,
6610110,12:56:08,12:56:08,590,2,,,,3757.39,0
6610110,13:00:00,13:00:00,591,3,,,,7209.76,
6610110,13:07:00,13:07:00,9477,4,,1,,9650.39,
726020,03:57:00,03:57:00,9869,1,,,1,0,
726020,03:59:30,03:59:30,2584,2,,,,1118.01,0
726020,04:00:11,04:00:11,2586,3,,,,1361.06,0
726020,04:00:42,04:00:42,10735,4,,,,1633.92,0
726020,04:01:08,04:01:08,8976,5,,,,1825.37,0
726020,04:02:49,04:02:49,2593,6,,,,2591.23,0
726020,04:03:32,04:03:32,10042,7,,,,2903.69,0
726020,04:03:48,04:03:48,10234,8,,,,3043.21,0
726020,04:10:00,04:10:00,9951,9,,,,5474.75,
726020,04:12:06,04:12:06,10728,10,,,,7327.89,0
726020,04:12:23,04:12:23,3626,11,,,,7553.51,0
726020,04:13:25,04:13:25,8531,12,,,,8334.96,0
726020,04:14:31,04:14:31,8764,13,,,,9180.6,0
726020,04:14:52,04:14:52,8228,14,,,,9367.36,0
726020,04:15:10,04:15:10,417,15,,,,9634.79,0
726020,04:15:26,04:15:26,418,16,,,,9796.46,0
726020,04:15:48,04:15:48,419,17,,,,10098.49,0
726020,04:16:10,04:16:10,341,18,,,,10421.87,0
726020,04:16:44,04:16:44,342,19,,,,10913.66,0
726020,04:17:00,04:17:00,196,20,,,,11098.23,
726020,04:18:40,04:18:40,197,21,,,,11732.34,0
726020,04:21:00,04:21:00,10016,22,,,,12718.92,
726020,04:22:44,04:22:44,4339,23,,,,13627.21,0
726020,04:23:16,04:23:16,1407,24,,,,13851.9,0
726020,04:24:18,04:24:18,10744,25,,,,14254,0
726020,04:24:53,04:24:53,1339,26,,,,14556.67,0
726020,04:25:07,04:25:07,1340,27,,,,14690.45,0
726020,04:25:45,04:25:45,1341,28,,,,14945.07,0
726020,04:26:29,04:26:29,1342,29,,,,15229.9,0
726020,04:27:15,04:27:15,1343,30,,,,15507.7,0
726020,04:27:43,04:27:43,1344,31,,,,15757.32,0
726020,04:28:08,04:28:08,1345,32,,,,15940.73,0
726020,04:28:38,04:28:38,1346,33,,,,16206.36,0
726020,04:30:00,04:30:00,10149,34,,,,16839.74,
726020,04:34:20,04:34:20,590,35,,,,20597.13,0
726020,04:38:22,04:38:22,591,36,,,,24049.5,0
726020,04:41:00,04:41:00,9477,37,,1,,26486.47,
726030,03:57:00,03:57:00,9869,1,,,1,0,
726030,03:59:30,03:59:30,2584,2,,,,1118.01,0
726030,04:00:11,04:00:11,2586,3,,,,1361.06,0
726030,04:00:42,04:00:42,10735,4,,,,1633.92,0
726030,04:01:08,04:01:08,8976,5,,,,1825.37,0
726030,04:02:49,04:02:49,2593,6,,,,2591.23,0
726030,04:03:32,04:03:32,10042,7,,,,2903.69,0
726030,04:03:48,04:03:48,10234,8,,,,3043.21,0
726030,04:10:00,04:10:00,9951,9,,,,5474.75,
726030,04:12:06,04:12:06,10728,10,,,,7327.89,0
726030,04:12:23,04:12:23,3626,11,,,,7553.51,0
726030,04:13:25,04:13:25,8531,12,,,,8334.96,0
726030,04:14:31,04:14:31,8764,13,,,,9180.6,0
726030,04:14:52,04:14:52,8228,14,,,,9367.36,0
726030,04:15:10,04:15:10,417,15,,,,9634.79,0
726030,04:15:26,04:15:26,418,16,,,,9796.46,0
726030,04:15:48,04:15:48,419,17,,,,10098.49,0
726030,04:16:10,04:16:10,341,18,,,,10421.87,0
726030,04:16:44,04:16:44,342,19,,,,10913.66,0
726030,04:17:00,04:17:00,196,20,,,,11098.23,
726030,04:18:40,04:18:40,197,21,,,,11732.34,0
726030,04:21:00,04:21:00,10016,22,,,,12718.92,
726030,04:22:44,04:22:44,4339,23,,,,13627.21,0
726030,04:23:16,04:23:16,1407,24,,,,13851.9,0
726030,04:24:18,04:24:18,10744,25,,,,14254,0
726030,04:24:53,04:24:53,1339,26,,,,14556.67,0
726030,04:25:07,04:25:07,1340,27,,,,14690.45,0
726030,04:25:45,04:25:45,1341,28,,,,14945.07,0
726030,04:26:29,04:26:29,1342,29,,,,15229.9,0
726030,04:27:15,04:27:15,1343,30,,,,15507.7,0
726030,04:27:43,04:27:43,1344,31,,,,15757.32,0
726030,04:28:08,04:28:08,1345,32,,,,15940.73,0
726030,04:28:38,04:28:38,1346,33,,,,16206.36,0
726030,04:30:00,04:30:00,10149,34,,,,16839.74,
726030,04:34:20,04:34:20,590,35,,,,20597.13,0
726030,04:38:22,04:38:22,591,36,,,,24049.5,0
726030,04:41:00,04:41:00,9477,37,,1,,26486.47,
726040,03:57:00,03:57:00,9869,1,,,1,0,
726040,03:59:30,03:59:30,2584,2,,,,1118.01,0
726040,04:00:11,04:00:11,2586,3,,,,1361.06,0
726040,04:00:42,04:00:42,10735,4,,,,1633.92,0
726040,04:01:08,04:01:08,8976,5,,,,1825.37,0
726040,04:02:49,04:02:49,2593,6,,,,2591.23,0
726040,04:03:32,04:03:32,10042,7,,,,2903.69,0
726040,04:03:48,04:03:48,10234,8,,,,3043.21,0
726040,04:10:00,04:10:00,9951,9,,,,5474.75,
726040,04:12:06,04:12:06,10728,10,,,,7327.89,0
726040,04:12:23,04:12:23,3626,11,,,,7553.51,0
726040,04:13:25,04:13:25,8531,12,,,,8334.96,0
726040,04:14:31,04:14:31,8764,13,,,,9180.6,0
726040,04:14:52,04:14:52,8228,14,,,,9367.36,0
726040,04:15:10,04:15:10,417,15,,,,9634.79,0
726040,04:15:26,04:15:26,418,16,,,,9796.46,0
726040,04:15:48,04:15:48,419,17,,,,10098.49,0
726040,04:16:10,04:16:10,341,18,,,,10421.87,0
726040,04:16:44,04:16:44,342,19,,,,10913.66,0
726040,04:17:00,04:17:00,196,20,,,,11098.23,
726040,04:18:40,04:18:40,197,21,,,,11732.34,0
726040,04:21:00,04:21:00,10016,22,,,,12718.92,
726040,04:22:44,04:22:44,4339,23,,,,13627.21,0
726040,04:23:16,04:23:16,1407,24,,,,13851.9,0
726040,04:24:18,04:24:18,10744,25,,,,14254,0
726040,04:24:53,04:24:53,1339,26,,,,14556.67,0
726040,04:25:07,04:25:07,1340,27,,,,14690.45,0
726040,04:25:45,04:25:45,1341,28,,,,14945.07,0
726040,04:26:29,04:26:29,1342,29,,,,15229.9,0
726040,04:27:15,04:27:15,1343,30,,,,15507.7,0
726040,04:27:43,04:27:43,1344,31,,,,15757.32,0
726040,04:28:08,04:28:08,1345,32,,,,15940.73,0
726040,04:28:38,04:28:38,1346,33,,,,16206.36,0
726040,04:30:00,04:30:00,10149,34,,,,16839.74,
726040,04:34:20,04:34:20,590,35,,,,20597.13,0
726040,04:38:22,04:38:22,591,36,,,,24049.5,0
726040,04:41:00,04:41:00,9477,37,,1,,26486.47,
726050,03:57:00,03:57:00,9869,1,,,1,0,
726050,03:59:30,03:59:30,2584,2,,,,1118.01,0
726050,04:00:11,04:00:11,2586,3,,,,1361.06,0
726050,04:00:42,04:00:42,10735,4,,,,1633.92,0
726050,04:01:08,04:01:08,8976,5,,,,1825.37,0
726050,04:02:49,04:02:49,2593,6,,,,2591.23,0
726050,04:03:32,04:03:32,10042,7,,,,2903.69,0
726050,04:03:48,04:03:48,10234,8,,,,3043.21,0
726050,04:10:00,04:10:00,9951,9,,,,5474.75,
726050,04:12:06,04:12:06,10728,10,,,,7327.89,0
726050,04:12:23,04:12:23,3626,11,,,,7553.51,0
726050,04:13:25,04:13:25,8531,12,,,,8334.96,0
726050,04:14:31,04:14:31,8764,13,,,,9180.6,0
726050,04:14:52,04:14:52,8228,14,,,,9367.36,0
726050,04:15:10,04:15:10,417,15,,,,9634.79,0
726050,04:15:26,04:15:26,418,16,,,,9796.46,0
726050,04:15:48,04:15:48,419,17,,,,10098.49,0
726050,04:16:10,04:16:10,341,18,,,,10421.87,0
726050,04:16:44,04:16:44,342,19,,,,10913.66,0
726050,04:17:00,04:17:00,196,20,,,,11098.23,
726050,04:18:40,04:18:40,197,21,,,,11732.34,0
726050,04:21:00,04:21:00,10016,22,,,,12718.92,
726050,04:22:44,04:22:44,4339,23,,,,13627.21,0
726050,04:23:16,04:23:16,1407,24,,,,13851.9,0
726050,04:24:18,04:24:18,10744,25,,,,14254,0
726050,04:24:53,04:24:53,1339,26,,,,14556.67,0
726050,04:25:07,04:25:07,1340,27,,,,14690.45,0
726050,04:25:45,04:25:45,1341,28,,,,14945.07,0
726050,04:26:29,04:26:29,1342,29,,,,15229.9,0
726050,04:27:15,04:27:15,1343,30,,,,15507.7,0
726050,04:27:43,04:27:43,1344,31,,,,15757.32,0
726050,04:28:08,04:28:08,1345,32,,,,15940.73,0
726050,04:28:38,04:28:38,1346,33,,,,16206.36,0
726050,04:30:00,04:30:00,10149,34,,,,16839.74,
726050,04:34:20,04:34:20,590,35,,,,20597.13,0
726050,04:38:22,04:38:22,591,36,,,,24049.5,0
726050,04:41:00,04:41:00,9477,37,,1,,26486.47,
726060,03:57:00,03:57:00,9869,1,,,1,0,
726060,03:59:30,03:59:30,2584,2,,,,1118.01,0
726060,04:00:11,04:00:11,2586,3,,,,1361.06,0
726060,04:00:42,04:00:42,10735,4,,,,1633.92,0
726060,04:01:08,04:01:08,8976,5,,,,1825.37,0
726060,04:02:49,04:02:49,2593,6,,,,2591.23,0
726060,04:03:32,04:03:32,10042,7,,,,2903.69,0
726060,04:03:48,04:03:48,10234,8,,,,3043.21,0
726060,04:10:00,04:10:00,9951,9,,,,5474.75,
726060,04:12:06,04:12:06,10728,10,,,,7327.89,0
726060,04:12:23,04:12:23,3626,11,,,,7553.51,0
726060,04:13:25,04:13:25,8531,12,,,,8334.96,0
726060,04:14:31,04:14:31,8764,13,,,,9180.6,0
726060,04:14:52,04:14:52,8228,14,,,,9367.36,0
726060,04:15:10,04:15:10,417,15,,,,9634.79,0
726060,04:15:26,04:15:26,418,16,,,,9796.46,0
726060,04:15:48,04:15:48,419,17,,,,10098.49,0
726060,04:16:10,04:16:10,341,18,,,,10421.87,0
726060,04:16:44,04:16:44,342,19,,,,10913.66,0
726060,04:17:00,04:17:00,196,20,,,,11098.23,
726060,04:18:40,04:18:40,197,21,,,,11732.34,0
726060,04:21:00,04:21:00,10016,22,,,,12718.92,
726060,04:22:44,04:22:44,4339,23,,,,13627.21,0
726060,04:23:16,04:23:16,1407,24,,,,13851.9,0
726060,04:24:18,04:24:18,10744,25,,,,14254,0
726060,04:24:53,04:24:53,1339,26,,,,14556.67,0
726060,04:25:07,04:25:07,1340,27,,,,14690.45,0
726060,04:25:45,04:25:45,1341,28,,,,14945.07,0
726060,04:26:29,04:26:29,1342,29,,,,15229.9,0
726060,04:27:15,04:27:15,1343,30,,,,15507.7,0
726060,04:27:43,04:27:43,1344,31,,,,15757.32,0
726060,04:28:08,04:28:08,1345,32,,,,15940.73,0
726060,04:28:38,04:28:38,1346,33,,,,16206.36,0
726060,04:30:00,04:30:00,10149,34,,,,16839.74,
726060,04:34:20,04:34:20,590,35,,,,20597.13,0
726060,04:38:22,04:38:22,591,36,,,,24049.5,0
726060,04:41:00,04:41:00,9477,37,,1,,26486.47,
726120,03:57:00,03:57:00,9869,1,,,1,0,
726120,03:59:30,03:59:30,2584,2,,,,1118.01,0
726120,04:00:11,04:00:11,2586,3,,,,1361.06,0
726120,04:00:42,04:00:42,10735,4,,,,1633.92,0
726120,04:01:08,04:01:08,8976,5,,,,1825.37,0
726120,04:02:49,04:02:49,2593,6,,,,2591.23,0
726120,04:03:32,04:03:32,10042,7,,,,2903.69,0
726120,04:03:48,04:03:48,10234,8,,,,3043.21,0
726120,04:10:00,04:10:00,9951,9,,,,5474.75,
726120,04:12:06,04:12:06,10728,10,,,,7327.89,0
726120,04:12:23,04:12:23,3626,11,,,,7553.51,0
726120,04:13:25,04:13:25,8531,12,,,,8334.96,0
726120,04:14:31,04:14:31,8764,13,,,,9180.6,0
726120,04:14:52,04:14:52,8228,14,,,,9367.36,0
726120,04:15:10,04:15:10,417,15,,,,9634.79,0
726120,04:15:26,04:15:26,418,16,,,,9796.46,0
726120,04:15:48,04:15:48,419,17,,,,10098.49,0
726120,04:16:10,04:16:10,341,18,,,,10421.87,0
726120,04:16:44,04:16:44,342,19,,,,10913.66,0
726120,04:17:00,04:17:00,196,20,,,,11098.23,
726120,04:18:40,04:18:40,197,21,,,,11732.34,0
726120,04:21:00,04:21:00,10016,22,,,,12718.92,
726120,04:22:44,04:22:44,4339,23,,,,13627.21,0
726120,04:23:16,04:23:16,1407,24,,,,13851.9,0
726120,04:24:18,04:24:18,10744,25,,,,14254,0
726120,04:24:53,04:24:53,1339,26,,,,14556.67,0
726120,04:25:07,04:25:07,1340,27,,,,14690.45,0
726120,04:25:45,04:25:45,1341,28,,,,14945.07,0
726120,04:26:29,04:26:29,1342,29,,,,15229.9,0
726120,04:27:15,04:27:15,1343,30,,,,15507.7,0
726120,04:27:43,04:27:43,1344,31,,,,15757.32,0
726120,04:28:08,04:28:08,1345,32,,,,15940.73,0
726120,04:28:38,04:28:38,1346,33,,,,16206.36,0
726120,04:30:00,04:30:00,10149,34,,,,16839.74,
726120,04:34:20,04:34:20,590,35,,,,20597.13,0
726120,04:38:22,04:38:22,591,36,,,,24049.5,0
726120,04:41:00,04:41:00,9477,37,,1,,26486.47,
7581110,07:52:00,07:52:00,10149,1,,,1,0,
7581110,07:56:08,07:56:08,590,2,,,,3757.39,0
7581110,08:00:00,08:00:00,591,3,,,,7209.76,
7581110,08:07:00,08:07:00,9477,4,,1,,9650.39,
7664110,21:22:00,21:22:00,10149,1,,,1,0,
7664110,21:26:08,21:26:08,590,2,,,,3757.39,0
7664110,21:30:00,21:30:00,591,3,,,,7209.76,
7664110,21:37:00,21:37:00,9477,4,,1,,9650.39,
7771070,18:22:00,18:22:00,10149,1,,,1,0,
7771070,18:26:08,18:26:08,590,2,,,,3757.39,0
7771070,18:30:00,18:30:00,591,3,,,,7209.76,
7771070,18:37:00,18:37:00,9477,4,,1,,9650.39,
7774090,03:27:00,03:27:00,9869,1,,,1,0,
7774090,03:29:30,03:29:30,2584,2,,,,1118.01,0
7774090,03:30:11,03:30:11,2586,3,,,,1361.06,0
7774090,03:30:42,03:30:42,10735,4,,,,1633.92,0
7774090,03:31:08,03:31:08,8976,5,,,,1825.37,0
7774090,03:32:49,03:32:49,2593,6,,,,2591.23,0
7774090,03:33:32,03:33:32,10042,7,,,,2903.69,0
7774090,03:33:48,03:33:48,10234,8,,,,3043.21,0
7774090,03:40:00,03:40:00,9951,9,,,,5474.75,
7774090,03:42:06,03:42:06,10728,10,,,,7327.89,0
7774090,03:42:23,03:42:23,3626,11,,,,7553.51,0
7774090,03:43:25,03:43:25,8531,12,,,,8334.96,0
7774090,03:44:31,03:44:31,8764,13,,,,9180.6,0
7774090,03:44:52,03:44:52,8228,14,,,,9367.36,0
7774090,03:45:10,03:45:10,417,15,,,,9634.79,0
7774090,03:45:26,03:45:26,418,16,,,,9796.46,0
7774090,03:45:48,03:45:48,419,17,,,,10098.49,0
7774090,03:46:10,03:46:10,341,18,,,,10421.87,0
7774090,03:46:44,03:46:44,342,19,,,,10913.66,0
7774090,03:47:00,03:47:00,196,20,,,,11098.23,
7774090,03:48:40,03:48:40,197,21,,,,11732.34,0
7774090,03:51:00,03:51:00,10016,22,,,,12718.92,
7774090,03:52:44,03:52:44,4339,23,,,,13627.21,0
7774090,03:53:16,03:53:16,1407,24,,,,13851.9,0
7774090,03:54:18,03:54:18,10744,25,,,,14254,0
7774090,03:54:53,03:54:53,1339,26,,,,14556.67,0
7774090,03:55:07,03:55:07,1340,27,,,,14690.45,0
7774090,03:55:45,03:55:45,1341,28,,,,14945.07,0
7774090,03:56:29,03:56:29,1342,29,,,,15229.9,0
7774090,03:57:15,03:57:15,1343,30,,,,15507.7,0
7774090,03:57:43,03:57:43,1344,31,,,,15757.32,0
7774090,03:58:08,03:58:08,1345,32,,,,15940.73,0
7774090,03:58:38,03:58:38,1346,33,,,,16206.36,0
7774090,04:00:00,04:00:00,10149,34,,,,16839.74,
7774090,04:04:20,04:04:20,590,35,,,,20597.13,0
7774090,04:08:22,04:08:22,591,36,,,,24049.5,0
7774090,04:11:00,04:11:00,9477,37,,1,,26486.47,
8050070,10:52:00,10:52:00,10149,1,,,1,0,
8050070,10:56:08,10:56:08,590,2,,,,3757.39,0
8050070,11:00:00,11:00:00,591,3,,,,7209.76,
8050070,11:07:00,11:07:00,9477,4,,1,,9650.39,
8182010,21:23:00,21:23:00,10149,1,,,1,0,
8182010,21:27:08,21:27:08,590,2,,,,3757.39,0
8182010,21:31:00,21:31:00,591,3,,,,7209.76,
8182010,21:38:00,21:38:00,9477,4,,1,,9650.39,
8182080,21:23:00,21:23:00,10149,1,,,1,0,
8182080,21:27:08,21:27:08,590,2,,,,3757.39,0
8182080,21:31:00,21:31:00,591,3,,,,7209.76,
8182080,21:38:00,21:38:00,9477,4,,1,,9650.39,
8182100,21:23:00,21:23:00,10149,1,,,1,0,
8182100,21:27:08,21:27:08,590,2,,,,3757.39,0
8182100,21:31:00,21:31:00,591,3,,,,7209.76,
8182100,21:38:00,21:38:00,9477,4,,1,,9650.39,
8480090,03:57:00,03:57:00,9869,1,,,1,0,
8480090,03:59:30,03:59:30,2584,2,,,,1118.01,0
8480090,04:00:11,04:00:11,2586,3,,,,1361.06,0
8480090,04:00:42,04:00:42,10735,4,,,,1633.92,0
8480090,04:01:08,04:01:08,8976,5,,,,1825.37,0
8480090,04:02:49,04:02:49,2593,6,,,,2591.23,0
8480090,04:03:32,04:03:32,10042,7,,,,2903.69,0
8480090,04:03:48,04:03:48,10234,8,,,,3043.21,0
8480090,04:10:00,04:10:00,9951,9,,,,5474.75,
8480090,04:12:06,04:12:06,10728,10,,,,7327.89,0
8480090,04:12:23,04:12:23,3626,11,,,,7553.51,0
8480090,04:13:25,04:13:25,8531,12,,,,8334.96,0
8480090,04:14:31,04:14:31,8764,13,,,,9180.6,0
8480090,04:14:52,04:14:52,8228,14,,,,9367.36,0
8480090,04:15:10,04:15:10,417,15,,,,9634.79,0
8480090,04:15:26,04:15:26,418,16,,,,9796.46,0
8480090,04:15:48,04:15:48,419,17,,,,10098.49,0
8480090,04:16:10,04:16:10,341,18,,,,10421.87,0
8480090,04:16:44,04:16:44,342,19,,,,10913.66,0
8480090,04:17:00,04:17:00,196,20,,,,11098.23,
8480090,04:18:40,04:18:40,197,21,,,,11732.34,0
8480090,04:21:00,04:21:00,10016,22,,,,12718.92,
8480090,04:22:44,04:22:44,4339,23,,,,13627.21,0
8480090,04:23:16,04:23:16,1407,24,,,,13851.9,0
8480090,04:24:18,04:24:18,10744,25,,,,14254,0
8480090,04:24:53,04:24:53,1339,26,,,,14556.67,0
8480090,04:25:07,04:25:07,1340,27,,,,14690.45,0
8480090,04:25:45,04:25:45,1341,28,,,,14945.07,0
8480090,04:26:29,04:26:29,1342,29,,,,15229.9,0
8480090,04:27:15,04:27:15,1343,30,,,,15507.7,0
8480090,04:27:43,04:27:43,1344,31,,,,15757.32,0
8480090,04:28:08,04:28:08,1345,32,,,,15940.73,0
8480090,04:28:38,04:28:38,1346,33,,,,16206.36,0
8480090,04:30:00,04:30:00,10149,34,,,,16839.74,
8480090,04:34:20,04:34:20,590,35,,,,20597.13,0
8480090,04:38:22,04:38:22,591,36,,,,24049.5,0
8480090,04:41:00,04:41:00,9477,37,,1,,26486.47,
8652020,04:22:00,04:22:00,9869,1,,,1,0,
8652020,04:24:30,04:24:30,2584,2,,,,1118.01,0
8652020,04:25:11,04:25:11,2586,3,,,,1361.06,0
8652020,04:25:42,04:25:42,10735,4,,,,1633.92,0
8652020,04:26:08,04:26:08,8976,5,,,,1825.37,0
8652020,04:27:49,04:27:49,2593,6,,,,2591.23,0
8652020,04:28:32,04:28:32,10042,7,,,,2903.69,0
8652020,04:28:48,04:28:48,10234,8,,,,3043.21,0
8652020,04:35:00,04:35:00,9951,9,,,,5474.75,
8652020,04:37:06,04:37:06,10728,10,,,,7327.89,0
8652020,04:37:23,04:37:23,3626,11,,,,7553.51,0
8652020,04:38:25,04:38:25,8531,12,,,,8334.96,0
8652020,04:39:31,04:39:31,8764,13,,,,9180.6,0
8652020,04:39:52,04:39:52,8228,14,,,,9367.36,0
8652020,04:40:10,04:40:10,417,15,,,,9634.79,0
8652020,04:40:26,04:40:26,418,16,,,,9796.46,0
8652020,04:40:48,04:40:48,419,17,,,,10098.49,0
8652020,04:41:10,04:41:10,341,18,,,,10421.87,0
8652020,04:41:44,04:41:44,342,19,,,,10913.66,0
8652020,04:42:00,04:42:00,196,20,,,,11098.23,
8652020,04:43:40,04:43:40,197,21,,,,11732.34,0
8652020,04:46:00,04:46:00,10016,22,,,,12718.92,
8652020,04:47:44,04:47:44,4339,23,,,,13627.21,0
8652020,04:48:16,04:48:16,1407,24,,,,13851.9,0
8652020,04:49:18,04:49:18,10744,25,,,,14254,0
8652020,04:49:53,04:49:53,1339,26,,,,14556.67,0
8652020,04:50:07,04:50:07,1340,27,,,,14690.45,0
8652020,04:50:45,04:50:45,1341,28,,,,14945.07,0
8652020,04:51:29,04:51:29,1342,29,,,,15229.9,0
8652020,04:52:15,04:52:15,1343,30,,,,15507.7,0
8652020,04:52:43,04:52:43,1344,31,,,,15757.32,0
8652020,04:53:08,04:53:08,1345,32,,,,15940.73,0
8652020,04:53:38,04:53:38,1346,33,,,,16206.36,0
8652020,04:55:00,04:55:00,10149,34,,,,16839.74,
8652020,04:59:20,04:59:20,590,35,,,,20597.13,0
8652020,05:03:22,05:03:22,591,36,,,,24049.5,0
8652020,05:06:00,05:06:00,9477,37,,1,,26486.47,
8652030,04:22:00,04:22:00,9869,1,,,1,0,
8652030,04:24:30,04:24:30,2584,2,,,,1118.01,0
8652030,04:25:11,04:25:11,2586,3,,,,1361.06,0
8652030,04:25:42,04:25:42,10735,4,,,,1633.92,0
8652030,04:26:08,04:26:08,8976,5,,,,1825.37,0
8652030,04:27:49,04:27:49,2593,6,,,,2591.23,0
8652030,04:28:32,04:28:32,10042,7,,,,2903.69,0
8652030,04:28:48,04:28:48,10234,8,,,,3043.21,0
8652030,04:35:00,04:35:00,9951,9,,,,5474.75,
8652030,04:37:06,04:37:06,10728,10,,,,7327.89,0
8652030,04:37:23,04:37:23,3626,11,,,,7553.51,0
8652030,04:38:25,04:38:25,8531,12,,,,8334.96,0
8652030,04:39:31,04:39:31,8764,13,,,,9180.6,0
8652030,04:39:52,04:39:52,8228,14,,,,9367.36,0
8652030,04:40:10,04:40:10,417,15,,,,9634.79,0
8652030,04:40:26,04:40:26,418,16,,,,9796.46,0
8652030,04:40:48,04:40:48,419,17,,,,10098.49,0
8652030,04:41:10,04:41:10,341,18,,,,10421.87,0
8652030,04:41:44,04:41:44,342,19,,,,10913.66,0
8652030,04:42:00,04:42:00,196,20,,,,11098.23,
8652030,04:43:40,04:43:40,197,21,,,,11732.34,0
8652030,04:46:00,04:46:00,10016,22,,,,12718.92,
8652030,04:47:44,04:47:44,4339,23,,,,13627.21,0
8652030,04:48:16,04:48:16,1407,24,,,,13851.9,0
8652030,04:49:18,04:49:18,10744,25,,,,14254,0
8652030,04:49:53,04:49:53,1339,26,,,,14556.67,0
8652030,04:50:07,04:50:07,1340,27,,,,14690.45,0
8652030,04:50:45,04:50:45,1341,28,,,,14945.07,0
8652030,04:51:29,04:51:29,1342,29,,,,15229.9,0
8652030,04:52:15,04:52:15,1343,30,,,,15507.7,0
8652030,04:52:43,04:52:43,1344,31,,,,15757.32,0
8652030,04:53:08,04:53:08,1345,32,,,,15940.73,0
8652030,04:53:38,04:53:38,1346,33,,,,16206.36,0
8652030,04:55:00,04:55:00,10149,34,,,,16839.74,
8652030,04:59:20,04:59:20,590,35,,,,20597.13,0
8652030,05:03:22,05:03:22,591,36,,,,24049.5,0
8652030,05:06:00,05:06:00,9477,37,,1,,26486.47,
8652040,04:22:00,04:22:00,9869,1,,,1,0,
8652040,04:24:30,04:24:30,2584,2,,,,1118.01,0
8652040,04:25:11,04:25:11,2586,3,,,,1361.06,0
8652040,04:25:42,04:25:42,10735,4,,,,1633.92,0
8652040,04:26:08,04:26:08,8976,5,,,,1825.37,0
8652040,04:27:49,04:27:49,2593,6,,,,2591.23,0
8652040,04:28:32,04:28:32,10042,7,,,,2903.69,0
8652040,04:28:48,04:28:48,10234,8,,,,3043.21,0
8652040,04:35:00,04:35:00,9951,9,,,,5474.75,
8652040,04:37:06,04:37:06,10728,10,,,,7327.89,0
8652040,04:37:23,04:37:23,3626,11,,,,7553.51,0
8652040,04:38:25,04:38:25,8531,12,,,,8334.96,0
8652040,04:39:31,04:39:31,8764,13,,,,9180.6,0
8652040,04:39:52,04:39:52,8228,14,,,,9367.36,0
8652040,04:40:10,04:40:10,417,15,,,,9634.79,0
8652040,04:40:26,04:40:26,418,16,,,,9796.46,0
8652040,04:40:48,04:40:48,419,17,,,,10098.49,0
8652040,04:41:10,04:41:10,341,18,,,,10421.87,0
8652040,04:41:44,04:41:44,342,19,,,,10913.66,0
8652040,04:42:00,04:42:00,196,20,,,,11098.23,
8652040,04:43:40,04:43:40,197,21,,,,11732.34,0
8652040,04:46:00,04:46:00,10016,22,,,,12718.92,
8652040,04:47:44,04:47:44,4339,23,,,,13627.21,0
8652040,04:48:16,04:48:16,1407,24,,,,13851.9,0
8652040,04:49:18,04:49:18,10744,25,,,,14254,0
8652040,04:49:53,04:49:53,1339,26,,,,14556.67,0
8652040,04:50:07,04:50:07,1340,27,,,,14690.45,0
8652040,04:50:45,04:50:45,1341,28,,,,14945.07,0
8652040,04:51:29,04:51:29,1342,29,,,,15229.9,0
8652040,04:52:15,04:52:15,1343,30,,,,15507.7,0
8652040,04:52:43,04:52:43,1344,31,,,,15757.32,0
8652040,04:53:08,04:53:08,1345,32,,,,15940.73,0
8652040,04:53:38,04:53:38,1346,33,,,,16206.36,0
8652040,04:55:00,04:55:00,10149,34,,,,16839.74,
8652040,04:59:20,04:59:20,590,35,,,,20597.13,0
8652040,05:03:22,05:03:22,591,36,,,,24049.5,0
8652040,05:06:00,05:06:00,9477,37,,1,,26486.47,
8652050,04:22:00,04:22:00,9869,1,,,1,0,
8652050,04:24:30,04:24:30,2584,2,,,,1118.01,0
8652050,04:25:11,04:25:11,2586,3,,,,1361.06,0
8652050,04:25:42,04:25:42,10735,4,,,,1633.92,0
8652050,04:26:08,04:26:08,8976,5,,,,1825.37,0
8652050,04:27:49,04:27:49,2593,6,,,,2591.23,0
8652050,04:28:32,04:28:32,10042,7,,,,2903.69,0
8652050,04:28:48,04:28:48,10234,8,,,,3043.21,0
8652050,04:35:00,04:35:00,9951,9,,,,5474.75,
8652050,04:37:06,04:37:06,10728,10,,,,7327.89,0
8652050,04:37:23,04:37:23,3626,11,,,,7553.51,0
8652050,04:38:25,04:38:25,8531,12,,,,8334.96,0
8652050,04:39:31,04:39:31,8764,13,,,,9180.6,0
8652050,04:39:52,04:39:52,8228,14,,,,9367.36,0
8652050,04:40:10,04:40:10,417,15,,,,9634.79,0
8652050,04:40:26,04:40:26,418,16,,,,9796.46,0
8652050,04:40:48,04:40:48,419,17,,,,10098.49,0
8652050,04:41:10,04:41:10,341,18,,,,10421.87,0
8652050,04:41:44,04:41:44,342,19,,,,10913.66,0
8652050,04:42:00,04:42:00,196,20,,,,11098.23,
8652050,04:43:40,04:43:40,197,21,,,,11732.34,0
8652050,04:46:00,04:46:00,10016,22,,,,12718.92,
8652050,04:47:44,04:47:44,4339,23,,,,13627.21,0
8652050,04:48:16,04:48:16,1407,24,,,,13851.9,0
8652050,04:49:18,04:49:18,10744,25,,,,14254,0
8652050,04:49:53,04:49:53,1339,26,,,,14556.67,0
8652050,04:50:07,04:50:07,1340,27,,,,14690.45,0
8652050,04:50:45,04:50:45,1341,28,,,,14945.07,0
8652050,04:51:29,04:51:29,1342,29,,,,15229.9,0
8652050,04:52:15,04:52:15,1343,30,,,,15507.7,0
8652050,04:52:43,04:52:43,1344,31,,,,15757.32,0
8652050,04:53:08,04:53:08,1345,32,,,,15940.73,0
8652050,04:53:38,04:53:38,1346,33,,,,16206.36,0
8652050,04:55:00,04:55:00,10149,34,,,,16839.74,
8652050,04:59:20,04:59:20,590,35,,,,20597.13,0
8652050,05:03:22,05:03:22,591,36,,,,24049.5,0
8652050,05:06:00,05:06:00,9477,37,,1,,26486.47,
8652060,04:22:00,04:22:00,9869,1,,,1,0,
8652060,04:24:30,04:24:30,2584,2,,,,1118.01,0
8652060,04:25:11,04:25:11,2586,3,,,,1361.06,0
8652060,04:25:42,04:25:42,10735,4,,,,1633.92,0
8652060,04:26:08,04:26:08,8976,5,,,,1825.37,0
8652060,04:27:49,04:27:49,2593,6,,,,2591.23,0
8652060,04:28:32,04:28:32,10042,7,,,,2903.69,0
8652060,04:28:48,04:28:48,10234,8,,,,3043.21,0
8652060,04:35:00,04:35:00,9951,9,,,,5474.75,
8652060,04:37:06,04:37:06,10728,10,,,,7327.89,0
8652060,04:37:23,04:37:23,3626,11,,,,7553.51,0
8652060,04:38:25,04:38:25,8531,12,,,,8334.96,0
8652060,04:39:31,04:39:31,8764,13,,,,9180.6,0
8652060,04:39:52,04:39:52,8228,14,,,,9367.36,0
8652060,04:40:10,04:40:10,417,15,,,,9634.79,0
8652060,04:40:26,04:40:26,418,16,,,,9796.46,0
8652060,04:40:48,04:40:48,419,17,,,,10098.49,0
8652060,04:41:10,04:41:10,341,18,,,,10421.87,0
8652060,04:41:44,04:41:44,342,19,,,,10913.66,0
8652060,04:42:00,04:42:00,196,20,,,,11098.23,
8652060,04:43:40,04:43:40,197,21,,,,11732.34,0
8652060,04:46:00,04:46:00,10016,22,,,,12718.92,
8652060,04:47:44,04:47:44,4339,23,,,,13627.21,0
8652060,04:48:16,04:48:16,1407,24,,,,13851.9,0
8652060,04:49:18,04:49:18,10744,25,,,,14254,0
8652060,04:49:53,04:49:53,1339,26,,,,14556.67,0
8652060,04:50:07,04:50:07,1340,27,,,,14690.45,0
8652060,04:50:45,04:50:45,1341,28,,,,14945.07,0
8652060,04:51:29,04:51:29,1342,29,,,,15229.9,0
8652060,04:52:15,04:52:15,1343,30,,,,15507.7,0
8652060,04:52:43,04:52:43,1344,31,,,,15757.32,0
8652060,04:53:08,04:53:08,1345,32,,,,15940.73,0
8652060,04:53:38,04:53:38,1346,33,,,,16206.36,0
8652060,04:55:00,04:55:00,10149,34,,,,16839.74,
8652060,04:59:20,04:59:20,590,35,,,,20597.13,0
8652060,05:03:22,05:03:22,591,36,,,,24049.5,0
8652060,05:06:00,05:06:00,9477,37,,1,,26486.47,
8652120,04:22:00,04:22:00,9869,1,,,1,0,
8652120,04:24:30,04:24:30,2584,2,,,,1118.01,0
8652120,04:25:11,04:25:11,2586,3,,,,1361.06,0
8652120,04:25:42,04:25:42,10735,4,,,,1633.92,0
8652120,04:26:08,04:26:08,8976,5,,,,1825.37,0
8652120,04:27:49,04:27:49,2593,6,,,,2591.23,0
8652120,04:28:32,04:28:32,10042,7,,,,2903.69,0
8652120,04:28:48,04:28:48,10234,8,,,,3043.21,0
8652120,04:35:00,04:35:00,9951,9,,,,5474.75,
8652120,04:37:06,04:37:06,10728,10,,,,7327.89,0
8652120,04:37:23,04:37:23,3626,11,,,,7553.51,0
8652120,04:38:25,04:38:25,8531,12,,,,8334.96,0
8652120,04:39:31,04:39:31,8764,13,,,,9180.6,0
8652120,04:39:52,04:39:52,8228,14,,,,9367.36,0
8652120,04:40:10,04:40:10,417,15,,,,9634.79,0
8652120,04:40:26,04:40:26,418,16,,,,9796.46,0
8652120,04:40:48,04:40:48,419,17,,,,10098.49,0
8652120,04:41:10,04:41:10,341,18,,,,10421.87,0
8652120,04:41:44,04:41:44,342,19,,,,10913.66,0
8652120,04:42:00,04:42:00,196,20,,,,11098.23,
8652120,04:43:40,04:43:40,197,21,,,,11732.34,0
8652120,04:46:00,04:46:00,10016,22,,,,12718.92,
8652120,04:47:44,04:47:44,4339,23,,,,13627.21,0
8652120,04:48:16,04:48:16,1407,24,,,,13851.9,0
8652120,04:49:18,04:49:18,10744,25,,,,14254,0
8652120,04:49:53,04:49:53,1339,26,,,,14556.67,0
8652120,04:50:07,04:50:07,1340,27,,,,14690.45,0
8652120,04:50:45,04:50:45,1341,28,,,,14945.07,0
8652120,04:51:29,04:51:29,1342,29,,,,15229.9,0
8652120,04:52:15,04:52:15,1343,30,,,,15507.7,0
8652120,04:52:43,04:52:43,1344,31,,,,15757.32,0
8652120,04:53:08,04:53:08,1345,32,,,,15940.73,0
8652120,04:53:38,04:53:38,1346,33,,,,16206.36,0
8652120,04:55:00,04:55:00,10149,34,,,,16839.74,
8652120,04:59:20,04:59:20,590,35,,,,20597.13,0
8652120,05:03:22,05:03:22,591,36,,,,24049.5,0
8652120,05:06:00,05:06:00,9477,37,,1,,26486.47,
8671070,16:52:00,16:52:00,10149,1,,,1,0,
8671070,16:56:08,16:56:08,590,2,,,,3757.39,0
8671070,17:00:00,17:00:00,591,3,,,,7209.76,
8671070,17:07:00,17:07:00,9477,4,,1,,9650.39,
8674010,08:38:00,08:38:00,10149,1,,,1,0,
8674010,08:42:08,08:42:08,590,2,,,,3757.39,0
8674010,08:46:00,08:46:00,591,3,,,,7209.76,
8674010,08:53:00,08:53:00,9477,4,,1,,9650.39,
8674080,08:38:00,08:38:00,10149,1,,,1,0,
8674080,08:42:08,08:42:08,590,2,,,,3757.39,0
8674080,08:46:00,08:46:00,591,3,,,,7209.76,
8674080,08:53:00,08:53:00,9477,4,,1,,9650.39,
8674100,08:38:00,08:38:00,10149,1,,,1,0,
8674100,08:42:08,08:42:08,590,2,,,,3757.39,0
8674100,08:46:00,08:46:00,591,3,,,,7209.76,
8674100,08:53:00,08:53:00,9477,4,,1,,9650.39,
8905020,03:27:00,03:27:00,9869,1,,,1,0,
8905020,03:29:30,03:29:30,2584,2,,,,1118.01,0
8905020,03:30:11,03:30:11,2586,3,,,,1361.06,0
8905020,03:30:42,03:30:42,10735,4,,,,1633.92,0
8905020,03:31:08,03:31:08,8976,5,,,,1825.37,0
8905020,03:32:49,03:32:49,2593,6,,,,2591.23,0
8905020,03:33:32,03:33:32,10042,7,,,,2903.69,0
8905020,03:33:48,03:33:48,10234,8,,,,3043.21,0
8905020,03:40:00,03:40:00,9951,9,,,,5474.75,
8905020,03:42:06,03:42:06,10728,10,,,,7327.89,0
8905020,03:42:23,03:42:23,3626,11,,,,7553.51,0
8905020,03:43:25,03:43:25,8531,12,,,,8334.96,0
8905020,03:44:31,03:44:31,8764,13,,,,9180.6,0
8905020,03:44:52,03:44:52,8228,14,,,,9367.36,0
8905020,03:45:10,03:45:10,417,15,,,,9634.79,0
8905020,03:45:26,03:45:26,418,16,,,,9796.46,0
8905020,03:45:48,03:45:48,419,17,,,,10098.49,0
8905020,03:46:10,03:46:10,341,18,,,,10421.87,0
8905020,03:46:44,03:46:44,342,19,,,,10913.66,0
8905020,03:47:00,03:47:00,196,20,,,,11098.23,
8905020,03:48:40,03:48:40,197,21,,,,11732.34,0
8905020,03:51:00,03:51:00,10016,22,,,,12718.92,
8905020,03:52:44,03:52:44,4339,23,,,,13627.21,0
8905020,03:53:16,03:53:16,1407,24,,,,13851.9,0
8905020,03:54:18,03:54:18,10744,25,,,,14254,0
8905020,03:54:53,03:54:53,1339,26,,,,14556.67,0
8905020,03:55:07,03:55:07,1340,27,,,,14690.45,0
8905020,03:55:45,03:55:45,1341,28,,,,14945.07,0
8905020,03:56:29,03:56:29,1342,29,,,,15229.9,0
8905020,03:57:15,03:57:15,1343,30,,,,15507.7,0
8905020,03:57:43,03:57:43,1344,31,,,,15757.32,0
8905020,03:58:08,03:58:08,1345,32,,,,15940.73,0
8905020,03:58:38,03:58:38,1346,33,,,,16206.36,0
8905020,04:00:00,04:00:00,10149,34,,,,16839.74,
8905020,04:04:20,04:04:20,590,35,,,,20597.13,0
8905020,04:08:22,04:08:22,591,36,,,,24049.5,0
8905020,04:11:00,04:11:00,9477,37,,1,,26486.47,
8905030,03:27:00,03:27:00,9869,1,,,1,0,
8905030,03:29:30,03:29:30,2584,2,,,,1118.01,0
8905030,03:30:11,03:30:11,2586,3,,,,1361.06,0
8905030,03:30:42,03:30:42,10735,4,,,,1633.92,0
8905030,03:31:08,03:31:08,8976,5,,,,1825.37,0
8905030,03:32:49,03:32:49,2593,6,,,,2591.23,0
8905030,03:33:32,03:33:32,10042,7,,,,2903.69,0
8905030,03:33:48,03:33:48,10234,8,,,,3043.21,0
8905030,03:40:00,03:40:00,9951,9,,,,5474.75,
8905030,03:42:06,03:42:06,10728,10,,,,7327.89,0
8905030,03:42:23,03:42:23,3626,11,,,,7553.51,0
8905030,03:43:25,03:43:25,8531,12,,,,8334.96,0
8905030,03:44:31,03:44:31,8764,13,,,,9180.6,0
8905030,03:44:52,03:44:52,8228,14,,,,9367.36,0
8905030,03:45:10,03:45:10,417,15,,,,9634.79,0
8905030,03:45:26,03:45:26,418,16,,,,9796.46,0
8905030,03:45:48,03:45:48,419,17,,,,10098.49,0
8905030,03:46:10,03:46:10,341,18,,,,10421.87,0
8905030,03:46:44,03:46:44,342,19,,,,10913.66,0
8905030,03:47:00,03:47:00,196,20,,,,11098.23,
8905030,03:48:40,03:48:40,197,21,,,,11732.34,0
8905030,03:51:00,03:51:00,10016,22,,,,12718.92,
8905030,03:52:44,03:52:44,4339,23,,,,13627.21,0
8905030,03:53:16,03:53:16,1407,24,,,,13851.9,0
8905030,03:54:18,03:54:18,10744,25,,,,14254,0
8905030,03:54:53,03:54:53,1339,26,,,,14556.67,0
8905030,03:55:07,03:55:07,1340,27,,,,14690.45,0
8905030,03:55:45,03:55:45,1341,28,,,,14945.07,0
8905030,03:56:29,03:56:29,1342,29,,,,15229.9,0
8905030,03:57:15,03:57:15,1343,30,,,,15507.7,0
8905030,03:57:43,03:57:43,1344,31,,,,15757.32,0
8905030,03:58:08,03:58:08,1345,32,,,,15940.73,0
8905030,03:58:38,03:58:38,1346,33,,,,16206.36,0
8905030,04:00:00,04:00:00,10149,34,,,,16839.74,
8905030,04:04:20,04:04:20,590,35,,,,20597.13,0
8905030,04:08:22,04:08:22,591,36,,,,24049.5,0
8905030,04:11:00,04:11:00,9477,37,,1,,26486.47,
8905040,03:27:00,03:27:00,9869,1,,,1,0,
8905040,03:29:30,03:29:30,2584,2,,,,1118.01,0
8905040,03:30:11,03:30:11,2586,3,,,,1361.06,0
8905040,03:30:42,03:30:42,10735,4,,,,1633.92,0
8905040,03:31:08,03:31:08,8976,5,,,,1825.37,0
8905040,03:32:49,03:32:49,2593,6,,,,2591.23,0
8905040,03:33:32,03:33:32,10042,7,,,,2903.69,0
8905040,03:33:48,03:33:48,10234,8,,,,3043.21,0
8905040,03:40:00,03:40:00,9951,9,,,,5474.75,
8905040,03:42:06,03:42:06,10728,10,,,,7327.89,0
8905040,03:42:23,03:42:23,3626,11,,,,7553.51,0
8905040,03:43:25,03:43:25,8531,12,,,,8334.96,0
8905040,03:44:31,03:44:31,8764,13,,,,9180.6,0
8905040,03:44:52,03:44:52,8228,14,,,,9367.36,0
8905040,03:45:10,03:45:10,417,15,,,,9634.79,0
8905040,03:45:26,03:45:26,418,16,,,,9796.46,0
8905040,03:45:48,03:45:48,419,17,,,,10098.49,0
8905040,03:46:10,03:46:10,341,18,,,,10421.87,0
8905040,03:46:44,03:46:44,342,19,,,,10913.66,0
8905040,03:47:00,03:47:00,196,20,,,,11098.23,
8905040,03:48:40,03:48:40,197,21,,,,11732.34,0
8905040,03:51:00,03:51:00,10016,22,,,,12718.92,
8905040,03:52:44,03:52:44,4339,23,,,,13627.21,0
8905040,03:53:16,03:53:16,1407,24,,,,13851.9,0
8905040,03:54:18,03:54:18,10744,25,,,,14254,0
8905040,03:54:53,03:54:53,1339,26,,,,14556.67,0
8905040,03:55:07,03:55:07,1340,27,,,,14690.45,0
8905040,03:55:45,03:55:45,1341,28,,,,14945.07,0
8905040,03:56:29,03:56:29,1342,29,,,,15229.9,0
8905040,03:57:15,03:57:15,1343,30,,,,15507.7,0
8905040,03:57:43,03:57:43,1344,31,,,,15757.32,0
8905040,03:58:08,03:58:08,1345,32,,,,15940.73,0
8905040,03:58:38,03:58:38,1346,33,,,,16206.36,0
8905040,04:00:00,04:00:00,10149,34,,,,16839.74,
8905040,04:04:20,04:04:20,590,35,,,,20597.13,0
8905040,04:08:22,04:08:22,591,36,,,,24049.5,0
8905040,04:11:00,04:11:00,9477,37,,1,,26486.47,
8905050,03:27:00,03:27:00,9869,1,,,1,0,
8905050,03:29:30,03:29:30,2584,2,,,,1118.01,0
8905050,03:30:11,03:30:11,2586,3,,,,1361.06,0
8905050,03:30:42,03:30:42,10735,4,,,,1633.92,0
8905050,03:31:08,03:31:08,8976,5,,,,1825.37,0
8905050,03:32:49,03:32:49,2593,6,,,,2591.23,0
8905050,03:33:32,03:33:32,10042,7,,,,2903.69,0
8905050,03:33:48,03:33:48,10234,8,,,,3043.21,0
8905050,03:40:00,03:40:00,9951,9,,,,5474.75,
8905050,03:42:06,03:42:06,10728,10,,,,7327.89,0
8905050,03:42:23,03:42:23,3626,11,,,,7553.51,0
8905050,03:43:25,03:43:25,8531,12,,,,8334.96,0
8905050,03:44:31,03:44:31,8764,13,,,,9180.6,0
8905050,03:44:52,03:44:52,8228,14,,,,9367.36,0
8905050,03:45:10,03:45:10,417,15,,,,9634.79,0
8905050,03:45:26,03:45:26,418,16,,,,9796.46,0
8905050,03:45:48,03:45:48,419,17,,,,10098.49,0
8905050,03:46:10,03:46:10,341,18,,,,10421.87,0
8905050,03:46:44,03:46:44,342,19,,,,10913.66,0
8905050,03:47:00,03:47:00,196,20,,,,11098.23,
8905050,03:48:40,03:48:40,197,21,,,,11732.34,0
8905050,03:51:00,03:51:00,10016,22,,,,12718.92,
8905050,03:52:44,03:52:44,4339,23,,,,13627.21,0
8905050,03:53:16,03:53:16,1407,24,,,,13851.9,0
8905050,03:54:18,03:54:18,10744,25,,,,14254,0
8905050,03:54:53,03:54:53,1339,26,,,,14556.67,0
8905050,03:55:07,03:55:07,1340,27,,,,14690.45,0
8905050,03:55:45,03:55:45,1341,28,,,,14945.07,0
8905050,03:56:29,03:56:29,1342,29,,,,15229.9,0
8905050,03:57:15,03:57:15,1343,30,,,,15507.7,0
8905050,03:57:43,03:57:43,1344,31,,,,15757.32,0
8905050,03:58:08,03:58:08,1345,32,,,,15940.73,0
8905050,03:58:38,03:58:38,1346,33,,,,16206.36,0
8905050,04:00:00,04:00:00,10149,34,,,,16839.74,
8905050,04:04:20,04:04:20,590,35,,,,20597.13,0
8905050,04:08:22,04:08:22,591,36,,,,24049.5,0
8905050,04:11:00,04:11:00,9477,37,,1,,26486.47,
8905060,03:27:00,03:27:00,9869,1,,,1,0,
8905060,03:29:30,03:29:30,2584,2,,,,1118.01,0
8905060,03:30:11,03:30:11,2586,3,,,,1361.06,0
8905060,03:30:42,03:30:42,10735,4,,,,1633.92,0
8905060,03:31:08,03:31:08,8976,5,,,,1825.37,0
8905060,03:32:49,03:32:49,2593,6,,,,2591.23,0
8905060,03:33:32,03:33:32,10042,7,,,,2903.69,0
8905060,03:33:48,03:33:48,10234,8,,,,3043.21,0
8905060,03:40:00,03:40:00,9951,9,,,,5474.75,
8905060,03:42:06,03:42:06,10728,10,,,,7327.89,0
8905060,03:42:23,03:42:23,3626,11,,,,7553.51,0
8905060,03:43:25,03:43:25,8531,12,,,,8334.96,0
8905060,03:44:31,03:44:31,8764,13,,,,9180.6,0
8905060,03:44:52,03:44:52,8228,14,,,,9367.36,0
8905060,03:45:10,03:45:10,417,15,,,,9634.79,0
8905060,03:45:26,03:45:26,418,16,,,,9796.46,0
8905060,03:45:48,03:45:48,419,17,,,,10098.49,0
8905060,03:46:10,03:46:10,341,18,,,,10421.87,0
8905060,03:46:44,03:46:44,342,19,,,,10913.66,0
8905060,03:47:00,03:47:00,196,20,,,,11098.23,
8905060,03:48:40,03:48:40,197,21,,,,11732.34,0
8905060,03:51:00,03:51:00,10016,22,,,,12718.92,
8905060,03:52:44,03:52:44,4339,23,,,,13627.21,0
8905060,03:53:16,03:53:16,1407,24,,,,13851.9,0
8905060,03:54:18,03:54:18,10744,25,,,,14254,0
8905060,03:54:53,03:54:53,1339,26,,,,14556.67,0
8905060,03:55:07,03:55:07,1340,27,,,,14690.45,0
8905060,03:55:45,03:55:45,1341,28,,,,14945.07,0
8905060,03:56:29,03:56:29,1342,29,,,,15229.9,0
8905060,03:57:15,03:57:15,1343,30,,,,15507.7,0
8905060,03:57:43,03:57:43,1344,31,,,,15757.32,0
8905060,03:58:08,03:58:08,1345,32,,,,15940.73,0
8905060,03:58:38,03:58:38,1346,33,,,,16206.36,0
8905060,04:00:00,04:00:00,10149,34,,,,16839.74,
8905060,04:04:20,04:04:20,590,35,,,,20597.13,0
8905060,04:08:22,04:08:22,591,36,,,,24049.5,0
8905060,04:11:00,04:11:00,9477,37,,1,,26486.47,
8905120,03:27:00,03:27:00,9869,1,,,1,0,
8905120,03:29:30,03:29:30,2584,2,,,,1118.01,0
8905120,03:30:11,03:30:11,2586,3,,,,1361.06,0
8905120,03:30:42,03:30:42,10735,4,,,,1633.92,0
8905120,03:31:08,03:31:08,8976,5,,,,1825.37,0
8905120,03:32:49,03:32:49,2593,6,,,,2591.23,0
8905120,03:33:32,03:33:32,10042,7,,,,2903.69,0
8905120,03:33:48,03:33:48,10234,8,,,,3043.21,0
8905120,03:40:00,03:40:00,9951,9,,,,5474.75,
8905120,03:42:06,03:42:06,10728,10,,,,7327.89,0
8905120,03:42:23,03:42:23,3626,11,,,,7553.51,0
8905120,03:43:25,03:43:25,8531,12,,,,8334.96,0
8905120,03:44:31,03:44:31,8764,13,,,,9180.6,0
8905120,03:44:52,03:44:52,8228,14,,,,9367.36,0
8905120,03:45:10,03:45:10,417,15,,,,9634.79,0
8905120,03:45:26,03:45:26,418,16,,,,9796.46,0
8905120,03:45:48,03:45:48,419,17,,,,10098.49,0
8905120,03:46:10,03:46:10,341,18,,,,10421.87,0
8905120,03:46:44,03:46:44,342,19,,,,10913.66,0
8905120,03:47:00,03:47:00,196,20,,,,11098.23,
8905120,03:48:40,03:48:40,197,21,,,,11732.34,0
8905120,03:51:00,03:51:00,10016,22,,,,12718.92,
8905120,03:52:44,03:52:44,4339,23,,,,13627.21,0
8905120,03:53:16,03:53:16,1407,24,,,,13851.9,0
8905120,03:54:18,03:54:18,10744,25,,,,14254,0
8905120,03:54:53,03:54:53,1339,26,,,,14556.67,0
8905120,03:55:07,03:55:07,1340,27,,,,14690.45,0
8905120,03:55:45,03:55:45,1341,28,,,,14945.07,0
8905120,03:56:29,03:56:29,1342,29,,,,15229.9,0
8905120,03:57:15,03:57:15,1343,30,,,,15507.7,0
8905120,03:57:43,03:57:43,1344,31,,,,15757.32,0
8905120,03:58:08,03:58:08,1345,32,,,,15940.73,0
8905120,03:58:38,03:58:38,1346,33,,,,16206.36,0
8905120,04:00:00,04:00:00,10149,34,,,,16839.74,
8905120,04:04:20,04:04:20,590,35,,,,20597.13,0
8905120,04:08:22,04:08:22,591,36,,,,24049.5,0
8905120,04:11:00,04:11:00,9477,37,,1,,26486.47,
9046070,09:52:00,09:52:00,10149,1,,,1,0,
9046070,09:56:08,09:56:08,590,2,,,,3757.39,0
9046070,10:00:00,10:00:00,591,3,,,,7209.76,
9046070,10:07:00,10:07:00,9477,4,,1,,9650.39,
9283110,21:52:00,21:52:00,10149,1,,,1,0,
9283110,21:56:08,21:56:08,590,2,,,,3757.39,0
9283110,22:00:00,22:00:00,591,3,,,,7209.76,
9283110,22:07:00,22:07:00,9477,4,,1,,9650.39,
9332010,07:30:00,07:30:00,9869,1,,,1,0,
9332010,07:32:53,07:32:53,2584,2,,,,1118.01,0
9332010,07:33:41,07:33:41,2586,3,,,,1361.06,0
9332010,07:34:17,07:34:17,10735,4,,,,1633.92,0
9332010,07:34:46,07:34:46,8976,5,,,,1825.37,0
9332010,07:36:43,07:36:43,2593,6,,,,2591.23,0
9332010,07:37:33,07:37:33,10042,7,,,,2903.69,0
9332010,07:37:51,07:37:51,10234,8,,,,3043.21,0
9332010,07:45:00,07:45:00,9951,9,,,,5474.75,
9332010,07:48:00,07:48:00,10728,10,,,,7327.89,0
9332010,07:48:25,07:48:25,3626,11,,,,7553.51,0
9332010,07:49:53,07:49:53,8531,12,,,,8334.96,0
9332010,07:51:28,07:51:28,8764,13,,,,9180.6,0
9332010,07:51:58,07:51:58,8228,14,,,,9367.36,0
9332010,07:52:23,07:52:23,417,15,,,,9634.79,0
9332010,07:52:45,07:52:45,418,16,,,,9796.46,0
9332010,07:53:17,07:53:17,419,17,,,,10098.49,0
9332010,07:53:49,07:53:49,341,18,,,,10421.87,0
9332010,07:54:37,07:54:37,342,19,,,,10913.66,0
9332010,07:55:00,07:55:00,196,20,,,,11098.23,
9332010,07:56:15,07:56:15,197,21,,,,11732.34,0
9332010,07:58:00,07:58:00,10016,22,,,,12718.92,
9332010,07:59:56,07:59:56,4339,23,,,,13627.21,0
9332010,08:00:31,08:00:31,1407,24,,,,13851.9,0
9332010,08:01:40,08:01:40,10744,25,,,,14254,0
9332010,08:02:19,08:02:19,1339,26,,,,14556.67,0
9332010,08:02:35,08:02:35,1340,27,,,,14690.45,0
9332010,08:03:16,08:03:16,1341,28,,,,14945.07,0
9332010,08:04:05,08:04:05,1342,29,,,,15229.9,0
9332010,08:04:57,08:04:57,1343,30,,,,15507.7,0
9332010,08:05:28,08:05:28,1344,31,,,,15757.32,0
9332010,08:05:56,08:05:56,1345,32,,,,15940.73,0
9332010,08:06:29,08:06:29,1346,33,,,,16206.36,0
9332010,08:08:00,08:08:00,10149,34,,,,16839.74,
9332010,08:13:07,08:13:07,590,35,,,,20597.13,0
9332010,08:17:54,08:17:54,591,36,,,,24049.5,0
9332010,08:21:00,08:21:00,9477,37,,1,,26486.47,
9332080,07:30:00,07:30:00,9869,1,,,1,0,
9332080,07:32:53,07:32:53,2584,2,,,,1118.01,0
9332080,07:33:41,07:33:41,2586,3,,,,1361.06,0
9332080,07:34:17,07:34:17,10735,4,,,,1633.92,0
9332080,07:34:46,07:34:46,8976,5,,,,1825.37,0
9332080,07:36:43,07:36:43,2593,6,,,,2591.23,0
9332080,07:37:33,07:37:33,10042,7,,,,2903.69,0
9332080,07:37:51,07:37:51,10234,8,,,,3043.21,0
9332080,07:45:00,07:45:00,9951,9,,,,5474.75,
9332080,07:48:00,07:48:00,10728,10,,,,7327.89,0
9332080,07:48:25,07:48:25,3626,11,,,,7553.51,0
9332080,07:49:53,07:49:53,8531,12,,,,8334.96,0
9332080,07:51:28,07:51:28,8764,13,,,,9180.6,0
9332080,07:51:58,07:51:58,8228,14,,,,9367.36,0
9332080,07:52:23,07:52:23,417,15,,,,9634.79,0
9332080,07:52:45,07:52:45,418,16,,,,9796.46,0
9332080,07:53:17,07:53:17,419,17,,,,10098.49,0
9332080,07:53:49,07:53:49,341,18,,,,10421.87,0
9332080,07:54:37,07:54:37,342,19,,,,10913.66,0
9332080,07:55:00,07:55:00,196,20,,,,11098.23,
9332080,07:56:15,07:56:15,197,21,,,,11732.34,0
9332080,07:58:00,07:58:00,10016,22,,,,12718.92,
9332080,07:59:56,07:59:56,4339,23,,,,13627.21,0
9332080,08:00:31,08:00:31,1407,24,,,,13851.9,0
9332080,08:01:40,08:01:40,10744,25,,,,14254,0
9332080,08:02:19,08:02:19,1339,26,,,,14556.67,0
9332080,08:02:35,08:02:35,1340,27,,,,14690.45,0
9332080,08:03:16,08:03:16,1341,28,,,,14945.07,0
9332080,08:04:05,08:04:05,1342,29,,,,15229.9,0
9332080,08:04:57,08:04:57,1343,30,,,,15507.7,0
9332080,08:05:28,08:05:28,1344,31,,,,15757.32,0
9332080,08:05:56,08:05:56,1345,32,,,,15940.73,0
9332080,08:06:29,08:06:29,1346,33,,,,16206.36,0
9332080,08:08:00,08:08:00,10149,34,,,,16839.74,
9332080,08:13:07,08:13:07,590,35,,,,20597.13,0
9332080,08:17:54,08:17:54,591,36,,,,24049.5,0
9332080,08:21:00,08:21:00,9477,37,,1,,26486.47,
9332100,07:30:00,07:30:00,9869,1,,,1,0,
9332100,07:32:53,07:32:53,2584,2,,,,1118.01,0
9332100,07:33:41,07:33:41,2586,3,,,,1361.06,0
9332100,07:34:17,07:34:17,10735,4,,,,1633.92,0
9332100,07:34:46,07:34:46,8976,5,,,,1825.37,0
9332100,07:36:43,07:36:43,2593,6,,,,2591.23,0
9332100,07:37:33,07:37:33,10042,7,,,,2903.69,0
9332100,07:37:51,07:37:51,10234,8,,,,3043.21,0
9332100,07:45:00,07:45:00,9951,9,,,,5474.75,
9332100,07:48:00,07:48:00,10728,10,,,,7327.89,0
9332100,07:48:25,07:48:25,3626,11,,,,7553.51,0
9332100,07:49:53,07:49:53,8531,12,,,,8334.96,0
9332100,07:51:28,07:51:28,8764,13,,,,9180.6,0
9332100,07:51:58,07:51:58,8228,14,,,,9367.36,0
9332100,07:52:23,07:52:23,417,15,,,,9634.79,0
9332100,07:52:45,07:52:45,418,16,,,,9796.46,0
9332100,07:53:17,07:53:17,419,17,,,,10098.49,0
9332100,07:53:49,07:53:49,341,18,,,,10421.87,0
9332100,07:54:37,07:54:37,342,19,,,,10913.66,0
9332100,07:55:00,07:55:00,196,20,,,,11098.23,
9332100,07:56:15,07:56:15,197,21,,,,11732.34,0
9332100,07:58:00,07:58:00,10016,22,,,,12718.92,
9332100,07:59:56,07:59:56,4339,23,,,,13627.21,0
9332100,08:00:31,08:00:31,1407,24,,,,13851.9,0
9332100,08:01:40,08:01:40,10744,25,,,,14254,0
9332100,08:02:19,08:02:19,1339,26,,,,14556.67,0
9332100,08:02:35,08:02:35,1340,27,,,,14690.45,0
9332100,08:03:16,08:03:16,1341,28,,,,14945.07,0
9332100,08:04:05,08:04:05,1342,29,,,,15229.9,0
9332100,08:04:57,08:04:57,1343,30,,,,15507.7,0
9332100,08:05:28,08:05:28,1344,31,,,,15757.32,0
9332100,08:05:56,08:05:56,1345,32,,,,15940.73,0
9332100,08:06:29,08:06:29,1346,33,,,,16206.36,0
9332100,08:08:00,08:08:00,10149,34,,,,16839.74,
9332100,08:13:07,08:13:07,590,35,,,,20597.13,0
9332100,08:17:54,08:17:54,591,36,,,,24049.5,0
9332100,08:21:00,08:21:00,9477,37,,1,,26486.47,
9712110,24:09:00,24:09:00,9961,1,,,1,0,
9712110,24:13:18,24:13:18,590,2,,,,4207.52,0
9712110,24:17:00,24:17:00,591,3,,,,7654.92,
9712110,24:17:17,24:17:17,9461,4,,,,7923.96,0
9712110,24:17:38,24:17:38,1381,5,,,,8154.72,0
9712110,24:18:50,24:18:50,1555,6,,,,8432.83,0
9712110,24:19:12,24:19:12,1370,7,,,,8669.19,0
9712110,24:19:37,24:19:37,1371,8,,,,8948.7,0
9712110,24:20:00,24:20:00,404,9,,,,9224.81,
9712110,24:20:37,24:20:37,405,10,,,,9458.6,0
9712110,24:20:54,24:20:54,406,11,,,,9560.26,0
9712110,24:21:41,24:21:41,407,12,,,,9918.03,0
9712110,24:22:21,24:22:21,408,13,,,,10207.84,0
9712110,24:22:54,24:22:54,409,14,,,,10447.65,0
9712110,24:23:25,24:23:25,410,15,,,,10670.64,0
9712110,24:24:00,24:24:00,9477,16,,1,,10923.45,
9932070,12:22:00,12:22:00,10149,1,,,1,0,
9932070,12:26:08,12:26:08,590,2,,,,3757.39,0
9932070,12:30:00,12:30:00,591,3,,,,7209.76,
9932070,12:37:00,12:37:00,9477,4,,1,,9650.39,
9999010,07:00:00,07:00:00,9869,1,,,1,0,
9999010,07:02:53,07:02:53,2584,2,,,,1118.01,0
9999010,07:03:41,07:03:41,2586,3,,,,1361.06,0
9999010,07:04:17,07:04:17,10735,4,,,,1633.92,0
9999010,07:04:46,07:04:46,8976,5,,,,1825.37,0
9999010,07:06:43,07:06:43,2593,6,,,,2591.23,0
9999010,07:07:33,07:07:33,10042,7,,,,2903.69,0
9999010,07:07:51,07:07:51,10234,8,,,,3043.21,0
9999010,07:15:00,07:15:00,9951,9,,,,5474.75,
9999010,07:18:00,07:18:00,10728,10,,,,7327.89,0
9999010,07:18:25,07:18:25,3626,11,,,,7553.51,0
9999010,07:19:53,07:19:53,8531,12,,,,8334.96,0
9999010,07:21:28,07:21:28,8764,13,,,,9180.6,0
9999010,07:21:58,07:21:58,8228,14,,,,9367.36,0
9999010,07:22:23,07:22:23,417,15,,,,9634.79,0
9999010,07:22:45,07:22:45,418,16,,,,9796.46,0
9999010,07:23:17,07:23:17,419,17,,,,10098.49,0
9999010,07:23:49,07:23:49,341,18,,,,10421.87,0
9999010,07:24:37,07:24:37,342,19,,,,10913.66,0
9999010,07:25:00,07:25:00,196,20,,,,11098.23,
9999010,07:26:15,07:26:15,197,21,,,,11732.34,0
9999010,07:28:00,07:28:00,10016,22,,,,12718.92,
9999010,07:29:56,07:29:56,4339,23,,,,13627.21,0
9999010,07:30:31,07:30:31,1407,24,,,,13851.9,0
9999010,07:31:40,07:31:40,10744,25,,,,14254,0
9999010,07:32:19,07:32:19,1339,26,,,,14556.67,0
9999010,07:32:35,07:32:35,1340,27,,,,14690.45,0
9999010,07:33:16,07:33:16,1341,28,,,,14945.07,0
9999010,07:34:05,07:34:05,1342,29,,,,15229.9,0
9999010,07:34:57,07:34:57,1343,30,,,,15507.7,0
9999010,07:35:28,07:35:28,1344,31,,,,15757.32,0
9999010,07:35:56,07:35:56,1345,32,,,,15940.73,0
9999010,07:36:29,07:36:29,1346,33,,,,16206.36,0
9999010,07:38:00,07:38:00,10149,34,,,,16839.74,
9999010,07:43:07,07:43:07,590,35,,,,20597.13,0
9999010,07:47:54,07:47:54,591,36,,,,24049.5,0
9999010,07:51:00,07:51:00,9477,37,,1,,26486.47,
9999080,07:00:00,07:00:00,9869,1,,,1,0,
9999080,07:02:53,07:02:53,2584,2,,,,1118.01,0
9999080,07:03:41,07:03:41,2586,3,,,,1361.06,0
9999080,07:04:17,07:04:17,10735,4,,,,1633.92,0
9999080,07:04:46,07:04:46,8976,5,,,,1825.37,0
9999080,07:06:43,07:06:43,2593,6,,,,2591.23,0
9999080,07:07:33,07:07:33,10042,7,,,,2903.69,0
9999080,07:07:51,07:07:51,10234,8,,,,3043.21,0
9999080,07:15:00,07:15:00,9951,9,,,,5474.75,
9999080,07:18:00,07:18:00,10728,10,,,,7327.89,0
9999080,07:18:25,07:18:25,3626,11,,,,7553.51,0
9999080,07:19:53,07:19:53,8531,12,,,,8334.96,0
9999080,07:21:28,07:21:28,8764,13,,,,9180.6,0
9999080,07:21:58,07:21:58,8228,14,,,,9367.36,0
9999080,07:22:23,07:22:23,417,15,,,,9634.79,0
9999080,07:22:45,07:22:45,418,16,,,,9796.46,0
9999080,07:23:17,07:23:17,419,17,,,,10098.49,0
9999080,07:23:49,07:23:49,341,18,,,,10421.87,0
9999080,07:24:37,07:24:37,342,19,,,,10913.66,0
9999080,07:25:00,07:25:00,196,20,,,,11098.23,
9999080,07:26:15,07:26:15,197,21,,,,11732.34,0
9999080,07:28:00,07:28:00,10016,22,,,,12718.92,
9999080,07:29:56,07:29:56,4339,23,,,,13627.21,0
9999080,07:30:31,07:30:31,1407,24,,,,13851.9,0
9999080,07:31:40,07:31:40,10744,25,,,,14254,0
9999080,07:32:19,07:32:19,1339,26,,,,14556.67,0
9999080,07:32:35,07:32:35,1340,27,,,,14690.45,0
9999080,07:33:16,07:33:16,1341,28,,,,14945.07,0
9999080,07:34:05,07:34:05,1342,29,,,,15229.9,0
9999080,07:34:57,07:34:57,1343,30,,,,15507.7,0
9999080,07:35:28,07:35:28,1344,31,,,,15757.32,0
9999080,07:35:56,07:35:56,1345,32,,,,15940.73,0
9999080,07:36:29,07:36:29,1346,33,,,,16206.36,0
9999080,07:38:00,07:38:00,10149,34,,,,16839.74,
9999080,07:43:07,07:43:07,590,35,,,,20597.13,0
9999080,07:47:54,07:47:54,591,36,,,,24049.5,0
9999080,07:51:00,07:51:00,9477,37,,1,,26486.47,
9999100,07:00:00,07:00:00,9869,1,,,1,0,
9999100,07:02:53,07:02:53,2584,2,,,,1118.01,0
9999100,07:03:41,07:03:41,2586,3,,,,1361.06,0
9999100,07:04:17,07:04:17,10735,4,,,,1633.92,0
9999100,07:04:46,07:04:46,8976,5,,,,1825.37,0
9999100,07:06:43,07:06:43,2593,6,,,,2591.23,0
9999100,07:07:33,07:07:33,10042,7,,,,2903.69,0
9999100,07:07:51,07:07:51,10234,8,,,,3043.21,0
9999100,07:15:00,07:15:00,9951,9,,,,5474.75,
9999100,07:18:00,07:18:00,10728,10,,,,7327.89,0
9999100,07:18:25,07:18:25,3626,11,,,,7553.51,0
9999100,07:19:53,07:19:53,8531,12,,,,8334.96,0
9999100,07:21:28,07:21:28,8764,13,,,,9180.6,0
9999100,07:21:58,07:21:58,8228,14,,,,9367.36,0
9999100,07:22:23,07:22:23,417,15,,,,9634.79,0
9999100,07:22:45,07:22:45,418,16,,,,9796.46,0
9999100,07:23:17,07:23:17,419,17,,,,10098.49,0
9999100,07:23:49,07:23:49,341,18,,,,10421.87,0
9999100,07:24:37,07:24:37,342,19,,,,10913.66,0
9999100,07:25:00,07:25:00,196,20,,,,11098.23,
9999100,07:26:15,07:26:15,197,21,,,,11732.34,0
9999100,07:28:00,07:28:00,10016,22,,,,12718.92,
9999100,07:29:56,07:29:56,4339,23,,,,13627.21,0
9999100,07:30:31,07:30:31,1407,24,,,,13851.9,0
9999100,07:31:40,07:31:40,10744,25,,,,14254,0
9999100,07:32:19,07:32:19,1339,26,,,,14556.67,0
9999100,07:32:35,07:32:35,1340,27,,,,14690.45,0
9999100,07:33:16,07:33:16,1341,28,,,,14945.07,0
9999100,07:34:05,07:34:05,1342,29,,,,15229.9,0
9999100,07:34:57,07:34:57,1343,30,,,,15507.7,0
9999100,07:35:28,07:35:28,1344,31,,,,15757.32,0
9999100,07:35:56,07:35:56,1345,32,,,,15940.73,0
9999100,07:36:29,07:36:29,1346,33,,,,16206.36,0
9999100,07:38:00,07:38:00,10149,34,,,,16839.74,
9999100,07:43:07,07:43:07,590,35,,,,20597.13,0
9999100,07:47:54,07:47:54,591,36,,,,24049.5,0
9999100,07:51:00,07:51:00,9477,37,,1,,26486.47,
10044010,26:30:00,26:30:00,1493,1,,,1,0,
10044010,26:32:00,26:32:00,9479,2,,,,663.22,
10044010,26:35:11,26:35:11,622,3,,,,3171.18,0
10044010,26:39:44,26:39:44,623,4,,,,6855.37,0
10044010,26:44:00,26:44:00,9961,5,,,,10000.72,
10044010,26:45:15,26:45:15,1398,6,,,,10515.98,0
10044010,26:45:43,26:45:43,1399,7,,,,10719.29,0
10044010,26:46:07,26:46:07,1400,8,,,,10886.66,0
10044010,26:46:40,26:46:40,1401,9,,,,11126.05,0
10044010,26:47:10,26:47:10,1402,10,,,,11387.71,0
10044010,26:47:45,26:47:45,1403,11,,,,11652.08,0
10044010,26:48:34,26:48:34,8215,12,,,,11993.93,0
10044010,26:48:51,26:48:51,1405,13,,,,12123.41,0
10044010,26:49:31,26:49:31,8768,14,,,,12404.14,0
10044010,26:50:09,26:50:09,10743,15,,,,12694.46,0
10044010,26:52:00,26:52:00,10016,16,,,,13748.1,
10044010,26:53:55,26:53:55,200,17,,,,14725.03,0
10044010,26:55:09,26:55:09,3633,18,,,,15081.58,0
10044010,26:55:43,26:55:43,3634,19,,,,15306.16,0
10044010,26:56:17,26:56:17,3635,20,,,,15546.28,0
10044010,26:57:00,26:57:00,9021,21,,,,15907.64,0
10044010,26:58:10,26:58:10,10729,22,,,,16334.73,0
10044010,27:02:00,27:02:00,9951,23,,,,17763.78,
10044010,27:11:27,27:11:27,8977,24,,,,21719.51,0
10044010,27:11:54,27:11:54,10736,25,,,,21915.9,0
10044010,27:12:25,27:12:25,2654,26,,,,22119.24,0
10044010,27:13:27,27:13:27,9450,27,,,,22506.22,0
10044010,27:15:00,27:15:00,9833,28,,1,,23431.36,
10044080,26:30:00,26:30:00,1493,1,,,1,0,
10044080,26:32:00,26:32:00,9479,2,,,,663.22,
10044080,26:35:11,26:35:11,622,3,,,,3171.18,0
10044080,26:39:44,26:39:44,623,4,,,,6855.37,0
10044080,26:44:00,26:44:00,9961,5,,,,10000.72,
10044080,26:45:15,26:45:15,1398,6,,,,10515.98,0
10044080,26:45:43,26:45:43,1399,7,,,,10719.29,0
10044080,26:46:07,26:46:07,1400,8,,,,10886.66,0
10044080,26:46:40,26:46:40,1401,9,,,,11126.05,0
10044080,26:47:10,26:47:10,1402,10,,,,11387.71,0
10044080,26:47:45,26:47:45,1403,11,,,,11652.08,0
10044080,26:48:34,26:48:34,8215,12,,,,11993.93,0
10044080,26:48:51,26:48:51,1405,13,,,,12123.41,0
10044080,26:49:31,26:49:31,8768,14,,,,12404.14,0
10044080,26:50:09,26:50:09,10743,15,,,,12694.46,0
10044080,26:52:00,26:52:00,10016,16,,,,13748.1,
10044080,26:53:55,26:53:55,200,17,,,,14725.03,0
10044080,26:55:09,26:55:09,3633,18,,,,15081.58,0
10044080,26:55:43,26:55:43,3634,19,,,,15306.16,0
10044080,26:56:17,26:56:17,3635,20,,,,15546.28,0
10044080,26:57:00,26:57:00,9021,21,,,,15907.64,0
10044080,26:58:10,26:58:10,10729,22,,,,16334.73,0
10044080,27:02:00,27:02:00,9951,23,,,,17763.78,
10044080,27:11:27,27:11:27,8977,24,,,,21719.51,0
10044080,27:11:54,27:11:54,10736,25,,,,21915.9,0
10044080,27:12:25,27:12:25,2654,26,,,,22119.24,0
10044080,27:13:27,27:13:27,9450,27,,,,22506.22,0
10044080,27:15:00,27:15:00,9833,28,,1,,23431.36,
10044100,26:30:00,26:30:00,1493,1,,,1,0,
10044100,26:32:00,26:32:00,9479,2,,,,663.22,
10044100,26:35:11,26:35:11,622,3,,,,3171.18,0
10044100,26:39:44,26:39:44,623,4,,,,6855.37,0
10044100,26:44:00,26:44:00,9961,5,,,,10000.72,
10044100,26:45:15,26:45:15,1398,6,,,,10515.98,0
10044100,26:45:43,26:45:43,1399,7,,,,10719.29,0
10044100,26:46:07,26:46:07,1400,8,,,,10886.66,0
10044100,26:46:40,26:46:40,1401,9,,,,11126.05,0
10044100,26:47:10,26:47:10,1402,10,,,,11387.71,0
10044100,26:47:45,26:47:45,1403,11,,,,11652.08,0
10044100,26:48:34,26:48:34,8215,12,,,,11993.93,0
10044100,26:48:51,26:48:51,1405,13,,,,12123.41,0
10044100,26:49:31,26:49:31,8768,14,,,,12404.14,0
10044100,26:50:09,26:50:09,10743,15,,,,12694.46,0
10044100,26:52:00,26:52:00,10016,16,,,,13748.1,
10044100,26:53:55,26:53:55,200,17,,,,14725.03,0
10044100,26:55:09,26:55:09,3633,18,,,,15081.58,0
10044100,26:55:43,26:55:43,3634,19,,,,15306.16,0
10044100,26:56:17,26:56:17,3635,20,,,,15546.28,0
10044100,26:57:00,26:57:00,9021,21,,,,15907.64,0
10044100,26:58:10,26:58:10,10729,22,,,,16334.73,0
10044100,27:02:00,27:02:00,9951,23,,,,17763.78,
10044100,27:11:27,27:11:27,8977,24,,,,21719.51,0
10044100,27:11:54,27:11:54,10736,25,,,,21915.9,0
10044100,27:12:25,27:12:25,2654,26,,,,22119.24,0
10044100,27:13:27,27:13:27,9450,27,,,,22506.22,0
10044100,27:15:00,27:15:00,9833,28,,1,,23431.36,
10507020,25:55:00,25:55:00,9598,1,,,1,0,
10507020,26:02:00,26:02:00,1493,2,,,,4744.72,
10507020,26:04:00,26:04:00,9479,3,,,,5457.08,
10507020,26:07:27,26:07:27,622,4,,,,7965.04,0
10507020,26:12:22,26:12:22,623,5,,,,11649.23,0
10507020,26:17:00,26:17:00,9961,6,,,,14794.58,
10507020,26:18:13,26:18:13,1398,7,,,,15309.84,0
10507020,26:18:40,26:18:40,1399,8,,,,15513.15,0
10507020,26:19:03,26:19:03,1400,9,,,,15680.52,0
10507020,26:19:36,26:19:36,1401,10,,,,15919.91,0
10507020,26:20:05,26:20:05,1402,11,,,,16181.57,0
10507020,26:20:39,26:20:39,1403,12,,,,16445.94,0
10507020,26:21:26,26:21:26,8215,13,,,,16787.79,0
10507020,26:21:43,26:21:43,1405,14,,,,16917.27,0
10507020,26:22:20,26:22:20,8768,15,,,,17198.6,0
10507020,26:23:01,26:23:01,10743,16,,,,17495.73,0
10507020,26:25:00,26:25:00,10016,17,,,,18578.72,
10507020,26:26:43,26:26:43,200,18,,,,19554.49,0
10507020,26:28:00,26:28:00,201,19,,,,20200.85,
10507020,26:28:24,26:28:24,347,20,,,,20397.79,0
10507020,26:29:29,26:29:29,332,21,,,,20982.17,0
10507020,26:30:27,26:30:27,333,22,,,,21465.64,0
10507020,26:30:45,26:30:45,6513,23,,,,21627.85,0
10507020,26:31:00,26:31:00,8235,24,,,,21754.72,0
10507020,26:31:27,26:31:27,8754,25,,,,21981.66,0
10507020,26:33:13,26:33:13,8998,26,,,,22817.91,0
10507020,26:35:23,26:35:23,10729,27,,,,23968.28,0
10507020,26:38:00,26:38:00,9951,28,,,,25397.33,
10507020,26:48:11,26:48:11,8977,29,,,,29353.06,0
10507020,26:48:39,26:48:39,10736,30,,,,29549.45,0
10507020,26:49:13,26:49:13,2654,31,,,,29752.79,0
10507020,26:50:20,26:50:20,9450,32,,,,30139.77,0
10507020,26:52:00,26:52:00,9833,33,,1,,31064.91,
10507030,25:55:00,25:55:00,9598,1,,,1,0,
10507030,26:02:00,26:02:00,1493,2,,,,4744.72,
10507030,26:04:00,26:04:00,9479,3,,,,5457.08,
10507030,26:07:27,26:07:27,622,4,,,,7965.04,0
10507030,26:12:22,26:12:22,623,5,,,,11649.23,0
10507030,26:17:00,26:17:00,9961,6,,,,14794.58,
10507030,26:18:13,26:18:13,1398,7,,,,15309.84,0
10507030,26:18:40,26:18:40,1399,8,,,,15513.15,0
10507030,26:19:03,26:19:03,1400,9,,,,15680.52,0
10507030,26:19:36,26:19:36,1401,10,,,,15919.91,0
10507030,26:20:05,26:20:05,1402,11,,,,16181.57,0
10507030,26:20:39,26:20:39,1403,12,,,,16445.94,0
10507030,26:21:26,26:21:26,8215,13,,,,16787.79,0
10507030,26:21:43,26:21:43,1405,14,,,,16917.27,0
10507030,26:22:20,26:22:20,8768,15,,,,17198.6,0
10507030,26:23:01,26:23:01,10743,16,,,,17495.73,0
10507030,26:25:00,26:25:00,10016,17,,,,18578.72,
10507030,26:26:43,26:26:43,200,18,,,,19554.49,0
10507030,26:28:00,26:28:00,201,19,,,,20200.85,
10507030,26:28:24,26:28:24,347,20,,,,20397.79,0
10507030,26:29:29,26:29:29,332,21,,,,20982.17,0
10507030,26:30:27,26:30:27,333,22,,,,21465.64,0
10507030,26:30:45,26:30:45,6513,23,,,,21627.85,0
10507030,26:31:00,26:31:00,8235,24,,,,21754.72,0
10507030,26:31:27,26:31:27,8754,25,,,,21981.66,0
10507030,26:33:13,26:33:13,8998,26,,,,22817.91,0
10507030,26:35:23,26:35:23,10729,27,,,,23968.28,0
10507030,26:38:00,26:38:00,9951,28,,,,25397.33,
10507030,26:48:11,26:48:11,8977,29,,,,29353.06,0
10507030,26:48:39,26:48:39,10736,30,,,,29549.45,0
10507030,26:49:13,26:49:13,2654,31,,,,29752.79,0
10507030,26:50:20,26:50:20,9450,32,,,,30139.77,0
10507030,26:52:00,26:52:00,9833,33,,1,,31064.91,
10507040,25:55:00,25:55:00,9598,1,,,1,0,
10507040,26:02:00,26:02:00,1493,2,,,,4744.72,
10507040,26:04:00,26:04:00,9479,3,,,,5457.08,
10507040,26:07:27,26:07:27,622,4,,,,7965.04,0
10507040,26:12:22,26:12:22,623,5,,,,11649.23,0
10507040,26:17:00,26:17:00,9961,6,,,,14794.58,
10507040,26:18:13,26:18:13,1398,7,,,,15309.84,0
10507040,26:18:40,26:18:40,1399,8,,,,15513.15,0
10507040,26:19:03,26:19:03,1400,9,,,,15680.52,0
10507040,26:19:36,26:19:36,1401,10,,,,15919.91,0
10507040,26:20:05,26:20:05,1402,11,,,,16181.57,0
10507040,26:20:39,26:20:39,1403,12,,,,16445.94,0
10507040,26:21:26,26:21:26,8215,13,,,,16787.79,0
10507040,26:21:43,26:21:43,1405,14,,,,16917.27,0
10507040,26:22:20,26:22:20,8768,15,,,,17198.6,0
10507040,26:23:01,26:23:01,10743,16,,,,17495.73,0
10507040,26:25:00,26:25:00,10016,17,,,,18578.72,
10507040,26:26:43,26:26:43,200,18,,,,19554.49,0
10507040,26:28:00,26:28:00,201,19,,,,20200.85,
10507040,26:28:24,26:28:24,347,20,,,,20397.79,0
10507040,26:29:29,26:29:29,332,21,,,,20982.17,0
10507040,26:30:27,26:30:27,333,22,,,,21465.64,0
10507040,26:30:45,26:30:45,6513,23,,,,21627.85,0
10507040,26:31:00,26:31:00,8235,24,,,,21754.72,0
10507040,26:31:27,26:31:27,8754,25,,,,21981.66,0
10507040,26:33:13,26:33:13,8998,26,,,,22817.91,0
10507040,26:35:23,26:35:23,10729,27,,,,23968.28,0
10507040,26:38:00,26:38:00,9951,28,,,,25397.33,
10507040,26:48:11,26:48:11,8977,29,,,,29353.06,0
10507040,26:48:39,26:48:39,10736,30,,,,29549.45,0
10507040,26:49:13,26:49:13,2654,31,,,,29752.79,0
10507040,26:50:20,26:50:20,9450,32,,,,30139.77,0
10507040,26:52:00,26:52:00,9833,33,,1,,31064.91,
10507050,25:55:00,25:55:00,9598,1,,,1,0,
10507050,26:02:00,26:02:00,1493,2,,,,4744.72,
10507050,26:04:00,26:04:00,9479,3,,,,5457.08,
10507050,26:07:27,26:07:27,622,4,,,,7965.04,0
10507050,26:12:22,26:12:22,623,5,,,,11649.23,0
10507050,26:17:00,26:17:00,9961,6,,,,14794.58,
10507050,26:18:13,26:18:13,1398,7,,,,15309.84,0
10507050,26:18:40,26:18:40,1399,8,,,,15513.15,0
10507050,26:19:03,26:19:03,1400,9,,,,15680.52,0
10507050,26:19:36,26:19:36,1401,10,,,,15919.91,0
10507050,26:20:05,26:20:05,1402,11,,,,16181.57,0
10507050,26:20:39,26:20:39,1403,12,,,,16445.94,0
10507050,26:21:26,26:21:26,8215,13,,,,16787.79,0
10507050,26:21:43,26:21:43,1405,14,,,,16917.27,0
10507050,26:22:20,26:22:20,8768,15,,,,17198.6,0
10507050,26:23:01,26:23:01,10743,16,,,,17495.73,0
10507050,26:25:00,26:25:00,10016,17,,,,18578.72,
10507050,26:26:43,26:26:43,200,18,,,,19554.49,0
10507050,26:28:00,26:28:00,201,19,,,,20200.85,
10507050,26:28:24,26:28:24,347,20,,,,20397.79,0
10507050,26:29:29,26:29:29,332,21,,,,20982.17,0
10507050,26:30:27,26:30:27,333,22,,,,21465.64,0
10507050,26:30:45,26:30:45,6513,23,,,,21627.85,0
10507050,26:31:00,26:31:00,8235,24,,,,21754.72,0
10507050,26:31:27,26:31:27,8754,25,,,,21981.66,0
10507050,26:33:13,26:33:13,8998,26,,,,22817.91,0
10507050,26:35:23,26:35:23,10729,27,,,,23968.28,0
10507050,26:38:00,26:38:00,9951,28,,,,25397.33,
10507050,26:48:11,26:48:11,8977,29,,,,29353.06,0
10507050,26:48:39,26:48:39,10736,30,,,,29549.45,0
10507050,26:49:13,26:49:13,2654,31,,,,29752.79,0
10507050,26:50:20,26:50:20,9450,32,,,,30139.77,0
10507050,26:52:00,26:52:00,9833,33,,1,,31064.91,
10507060,25:55:00,25:55:00,9598,1,,,1,0,
10507060,26:02:00,26:02:00,1493,2,,,,4744.72,
10507060,26:04:00,26:04:00,9479,3,,,,5457.08,
10507060,26:07:27,26:07:27,622,4,,,,7965.04,0
10507060,26:12:22,26:12:22,623,5,,,,11649.23,0
10507060,26:17:00,26:17:00,9961,6,,,,14794.58,
10507060,26:18:13,26:18:13,1398,7,,,,15309.84,0
10507060,26:18:40,26:18:40,1399,8,,,,15513.15,0
10507060,26:19:03,26:19:03,1400,9,,,,15680.52,0
10507060,26:19:36,26:19:36,1401,10,,,,15919.91,0
10507060,26:20:05,26:20:05,1402,11,,,,16181.57,0
10507060,26:20:39,26:20:39,1403,12,,,,16445.94,0
10507060,26:21:26,26:21:26,8215,13,,,,16787.79,0
10507060,26:21:43,26:21:43,1405,14,,,,16917.27,0
10507060,26:22:20,26:22:20,8768,15,,,,17198.6,0
10507060,26:23:01,26:23:01,10743,16,,,,17495.73,0
10507060,26:25:00,26:25:00,10016,17,,,,18578.72,
10507060,26:26:43,26:26:43,200,18,,,,19554.49,0
10507060,26:28:00,26:28:00,201,19,,,,20200.85,
10507060,26:28:24,26:28:24,347,20,,,,20397.79,0
10507060,26:29:29,26:29:29,332,21,,,,20982.17,0
10507060,26:30:27,26:30:27,333,22,,,,21465.64,0
10507060,26:30:45,26:30:45,6513,23,,,,21627.85,0
10507060,26:31:00,26:31:00,8235,24,,,,21754.72,0
10507060,26:31:27,26:31:27,8754,25,,,,21981.66,0
10507060,26:33:13,26:33:13,8998,26,,,,22817.91,0
10507060,26:35:23,26:35:23,10729,27,,,,23968.28,0
10507060,26:38:00,26:38:00,9951,28,,,,25397.33,
10507060,26:48:11,26:48:11,8977,29,,,,29353.06,0
10507060,26:48:39,26:48:39,10736,30,,,,29549.45,0
10507060,26:49:13,26:49:13,2654,31,,,,29752.79,0
10507060,26:50:20,26:50:20,9450,32,,,,30139.77,0
10507060,26:52:00,26:52:00,9833,33,,1,,31064.91,
10507120,25:55:00,25:55:00,9598,1,,,1,0,
10507120,26:02:00,26:02:00,1493,2,,,,4744.72,
10507120,26:04:00,26:04:00,9479,3,,,,5457.08,
10507120,26:07:27,26:07:27,622,4,,,,7965.04,0
10507120,26:12:22,26:12:22,623,5,,,,11649.23,0
10507120,26:17:00,26:17:00,9961,6,,,,14794.58,
10507120,26:18:13,26:18:13,1398,7,,,,15309.84,0
10507120,26:18:40,26:18:40,1399,8,,,,15513.15,0
10507120,26:19:03,26:19:03,1400,9,,,,15680.52,0
10507120,26:19:36,26:19:36,1401,10,,,,15919.91,0
10507120,26:20:05,26:20:05,1402,11,,,,16181.57,0
10507120,26:20:39,26:20:39,1403,12,,,,16445.94,0
10507120,26:21:26,26:21:26,8215,13,,,,16787.79,0
10507120,26:21:43,26:21:43,1405,14,,,,16917.27,0
10507120,26:22:20,26:22:20,8768,15,,,,17198.6,0
10507120,26:23:01,26:23:01,10743,16,,,,17495.73,0
10507120,26:25:00,26:25:00,10016,17,,,,18578.72,
10507120,26:26:43,26:26:43,200,18,,,,19554.49,0
10507120,26:28:00,26:28:00,201,19,,,,20200.85,
10507120,26:28:24,26:28:24,347,20,,,,20397.79,0
10507120,26:29:29,26:29:29,332,21,,,,20982.17,0
10507120,26:30:27,26:30:27,333,22,,,,21465.64,0
10507120,26:30:45,26:30:45,6513,23,,,,21627.85,0
10507120,26:31:00,26:31:00,8235,24,,,,21754.72,0
10507120,26:31:27,26:31:27,8754,25,,,,21981.66,0
10507120,26:33:13,26:33:13,8998,26,,,,22817.91,0
10507120,26:35:23,26:35:23,10729,27,,,,23968.28,0
10507120,26:38:00,26:38:00,9951,28,,,,25397.33,
10507120,26:48:11,26:48:11,8977,29,,,,29353.06,0
10507120,26:48:39,26:48:39,10736,30,,,,29549.45,0
10507120,26:49:13,26:49:13,2654,31,,,,29752.79,0
10507120,26:50:20,26:50:20,9450,32,,,,30139.77,0
10507120,26:52:00,26:52:00,9833,33,,1,,31064.91,
10764110,03:36:00,03:36:00,1493,1,,,1,0,
10764110,03:38:00,03:38:00,9479,2,,,,663.22,
10764110,03:41:11,03:41:11,622,3,,,,3171.18,0
10764110,03:45:44,03:45:44,623,4,,,,6855.37,0
10764110,03:50:00,03:50:00,9961,5,,,,10000.72,
10764110,03:51:12,03:51:12,1398,6,,,,10515.98,0
10764110,03:51:40,03:51:40,1399,7,,,,10719.29,0
10764110,03:52:03,03:52:03,1400,8,,,,10886.66,0
10764110,03:52:35,03:52:35,1401,9,,,,11126.05,0
10764110,03:53:04,03:53:04,1402,10,,,,11387.71,0
10764110,03:53:38,03:53:38,1403,11,,,,11652.08,0
10764110,03:54:25,03:54:25,8215,12,,,,11993.93,0
10764110,03:54:42,03:54:42,1405,13,,,,12123.41,0
10764110,03:55:21,03:55:21,8768,14,,,,12404.14,0
10764110,03:56:01,03:56:01,10743,15,,,,12701.27,0
10764110,03:58:00,03:58:00,10016,16,,,,13784.26,
10764110,03:59:43,03:59:43,200,17,,,,14760.03,0
10764110,04:01:00,04:01:00,201,18,,,,15406.39,
10764110,04:01:24,04:01:24,347,19,,,,15603.33,0
10764110,04:02:28,04:02:28,332,20,,,,16187.71,0
10764110,04:03:26,04:03:26,333,21,,,,16671.18,0
10764110,04:03:44,04:03:44,6513,22,,,,16833.39,0
10764110,04:04:00,04:04:00,8235,23,,,,16960.26,0
10764110,04:04:27,04:04:27,8754,24,,,,17187.2,0
10764110,04:06:12,04:06:12,8998,25,,,,18023.45,0
10764110,04:08:24,04:08:24,10729,26,,,,19172.81,0
10764110,04:11:00,04:11:00,9951,27,,,,20601.86,
10764110,04:20:26,04:20:26,8977,28,,,,24557.59,0
10764110,04:20:52,04:20:52,10736,29,,,,24753.98,0
10764110,04:21:24,04:21:24,2654,30,,,,24957.32,0
10764110,04:22:28,04:22:28,9450,31,,,,25343.96,0
10764110,04:24:00,04:24:00,9833,32,,1,,26269.1,
11052010,25:30:00,25:30:00,1493,1,,,1,0,
11052010,25:32:00,25:32:00,9479,2,,,,663.22,
11052010,25:35:11,25:35:11,622,3,,,,3171.18,0
11052010,25:39:44,25:39:44,623,4,,,,6855.37,0
11052010,25:44:00,25:44:00,9961,5,,,,10000.72,
11052010,25:45:15,25:45:15,1398,6,,,,10515.98,0
11052010,25:45:43,25:45:43,1399,7,,,,10719.29,0
11052010,25:46:07,25:46:07,1400,8,,,,10886.66,0
11052010,25:46:40,25:46:40,1401,9,,,,11126.05,0
11052010,25:47:10,25:47:10,1402,10,,,,11387.71,0
11052010,25:47:45,25:47:45,1403,11,,,,11652.08,0
11052010,25:48:34,25:48:34,8215,12,,,,11993.93,0
11052010,25:48:51,25:48:51,1405,13,,,,12123.41,0
11052010,25:49:31,25:49:31,8768,14,,,,12404.14,0
11052010,25:50:09,25:50:09,10743,15,,,,12694.46,0
11052010,25:52:00,25:52:00,10016,16,,,,13748.1,
11052010,25:53:55,25:53:55,200,17,,,,14725.03,0
11052010,25:55:09,25:55:09,3633,18,,,,15081.58,0
11052010,25:55:43,25:55:43,3634,19,,,,15306.16,0
11052010,25:56:17,25:56:17,3635,20,,,,15546.28,0
11052010,25:57:00,25:57:00,9021,21,,,,15907.64,0
11052010,25:58:10,25:58:10,10729,22,,,,16334.73,0
11052010,26:02:00,26:02:00,9951,23,,,,17763.78,
11052010,26:11:27,26:11:27,8977,24,,,,21719.51,0
11052010,26:11:54,26:11:54,10736,25,,,,21915.9,0
11052010,26:12:25,26:12:25,2654,26,,,,22119.24,0
11052010,26:13:27,26:13:27,9450,27,,,,22506.22,0
11052010,26:15:00,26:15:00,9833,28,,1,,23431.36,
11052080,25:30:00,25:30:00,1493,1,,,1,0,
11052080,25:32:00,25:32:00,9479,2,,,,663.22,
11052080,25:35:11,25:35:11,622,3,,,,3171.18,0
11052080,25:39:44,25:39:44,623,4,,,,6855.37,0
11052080,25:44:00,25:44:00,9961,5,,,,10000.72,
11052080,25:45:15,25:45:15,1398,6,,,,10515.98,0
11052080,25:45:43,25:45:43,1399,7,,,,10719.29,0
11052080,25:46:07,25:46:07,1400,8,,,,10886.66,0
11052080,25:46:40,25:46:40,1401,9,,,,11126.05,0
11052080,25:47:10,25:47:10,1402,10,,,,11387.71,0
11052080,25:47:45,25:47:45,1403,11,,,,11652.08,0
11052080,25:48:34,25:48:34,8215,12,,,,11993.93,0
11052080,25:48:51,25:48:51,1405,13,,,,12123.41,0
11052080,25:49:31,25:49:31,8768,14,,,,12404.14,0
11052080,25:50:09,25:50:09,10743,15,,,,12694.46,0
11052080,25:52:00,25:52:00,10016,16,,,,13748.1,
11052080,25:53:55,25:53:55,200,17,,,,14725.03,0
11052080,25:55:09,25:55:09,3633,18,,,,15081.58,0
11052080,25:55:43,25:55:43,3634,19,,,,15306.16,0
11052080,25:56:17,25:56:17,3635,20,,,,15546.28,0
11052080,25:57:00,25:57:00,9021,21,,,,15907.64,0
11052080,25:58:10,25:58:10,10729,22,,,,16334.73,0
11052080,26:02:00,26:02:00,9951,23,,,,17763.78,
11052080,26:11:27,26:11:27,8977,24,,,,21719.51,0
11052080,26:11:54,26:11:54,10736,25,,,,21915.9,0
11052080,26:12:25,26:12:25,2654,26,,,,22119.24,0
11052080,26:13:27,26:13:27,9450,27,,,,22506.22,0
11052080,26:15:00,26:15:00,9833,28,,1,,23431.36,
11052100,25:30:00,25:30:00,1493,1,,,1,0,
11052100,25:32:00,25:32:00,9479,2,,,,663.22,
11052100,25:35:11,25:35:11,622,3,,,,3171.18,0
11052100,25:39:44,25:39:44,623,4,,,,6855.37,0
11052100,25:44:00,25:44:00,9961,5,,,,10000.72,
11052100,25:45:15,25:45:15,1398,6,,,,10515.98,0
11052100,25:45:43,25:45:43,1399,7,,,,10719.29,0
11052100,25:46:07,25:46:07,1400,8,,,,10886.66,0
11052100,25:46:40,25:46:40,1401,9,,,,11126.05,0
11052100,25:47:10,25:47:10,1402,10,,,,11387.71,0
11052100,25:47:45,25:47:45,1403,11,,,,11652.08,0
11052100,25:48:34,25:48:34,8215,12,,,,11993.93,0
11052100,25:48:51,25:48:51,1405,13,,,,12123.41,0
11052100,25:49:31,25:49:31,8768,14,,,,12404.14,0
11052100,25:50:09,25:50:09,10743,15,,,,12694.46,0
11052100,25:52:00,25:52:00,10016,16,,,,13748.1,
11052100,25:53:55,25:53:55,200,17,,,,14725.03,0
11052100,25:55:09,25:55:09,3633,18,,,,15081.58,0
11052100,25:55:43,25:55:43,3634,19,,,,15306.16,0
11052100,25:56:17,25:56:17,3635,20,,,,15546.28,0
11052100,25:57:00,25:57:00,9021,21,,,,15907.64,0
11052100,25:58:10,25:58:10,10729,22,,,,16334.73,0
11052100,26:02:00,26:02:00,9951,23,,,,17763.78,
11052100,26:11:27,26:11:27,8977,24,,,,21719.51,0
11052100,26:11:54,26:11:54,10736,25,,,,21915.9,0
11052100,26:12:25,26:12:25,2654,26,,,,22119.24,0
11052100,26:13:27,26:13:27,9450,27,,,,22506.22,0
11052100,26:15:00,26:15:00,9833,28,,1,,23431.36,
11060090,03:48:00,03:48:00,1493,1,,,1,0,
11060090,03:50:00,03:50:00,9479,2,,,,663.22,
11060090,03:52:55,03:52:55,622,3,,,,3171.18,0
11060090,03:57:05,03:57:05,623,4,,,,6855.37,0
11060090,04:01:00,04:01:00,9961,5,,,,10000.72,
11060090,04:02:22,04:02:22,1398,6,,,,10515.98,0
11060090,04:02:53,04:02:53,1399,7,,,,10719.29,0
11060090,04:03:18,04:03:18,1400,8,,,,10886.66,0
11060090,04:03:55,04:03:55,1401,9,,,,11126.05,0
11060090,04:04:27,04:04:27,1402,10,,,,11387.71,0
11060090,04:05:06,04:05:06,1403,11,,,,11652.08,0
11060090,04:05:59,04:05:59,8215,12,,,,11993.93,0
11060090,04:06:17,04:06:17,1405,13,,,,12123.41,0
11060090,04:07:01,04:07:01,8768,14,,,,12404.14,0
11060090,04:07:46,04:07:46,10743,15,,,,12701.27,0
11060090,04:10:00,04:10:00,10016,16,,,,13784.26,
11060090,04:11:43,04:11:43,200,17,,,,14760.03,0
11060090,04:13:00,04:13:00,201,18,,,,15406.39,
11060090,04:13:24,04:13:24,347,19,,,,15603.33,0
11060090,04:14:28,04:14:28,332,20,,,,16187.71,0
11060090,04:15:26,04:15:26,333,21,,,,16671.18,0
11060090,04:15:44,04:15:44,6513,22,,,,16833.39,0
11060090,04:16:00,04:16:00,8235,23,,,,16960.26,0
11060090,04:16:27,04:16:27,8754,24,,,,17187.2,0
11060090,04:18:12,04:18:12,8998,25,,,,18023.45,0
11060090,04:20:24,04:20:24,10729,26,,,,19172.81,0
11060090,04:23:00,04:23:00,9951,27,,,,20601.86,
11060090,04:30:59,04:30:59,8977,28,,,,24557.59,0
11060090,04:31:21,04:31:21,10736,29,,,,24753.98,0
11060090,04:31:48,04:31:48,2654,30,,,,24957.32,0
11060090,04:32:42,04:32:42,9450,31,,,,25343.96,0
11060090,04:34:00,04:34:00,9833,32,,1,,26269.1,
11145010,04:25:00,04:25:00,1493,1,,,1,0,
11145010,04:27:00,04:27:00,9479,2,,,,663.22,
11145010,04:30:11,04:30:11,622,3,,,,3171.18,0
11145010,04:34:44,04:34:44,623,4,,,,6855.37,0
11145010,04:39:00,04:39:00,9961,5,,,,10000.72,
11145010,04:40:22,04:40:22,1398,6,,,,10515.98,0
11145010,04:40:53,04:40:53,1399,7,,,,10719.29,0
11145010,04:41:18,04:41:18,1400,8,,,,10886.66,0
11145010,04:41:55,04:41:55,1401,9,,,,11126.05,0
11145010,04:42:27,04:42:27,1402,10,,,,11387.71,0
11145010,04:43:06,04:43:06,1403,11,,,,11652.08,0
11145010,04:43:59,04:43:59,8215,12,,,,11993.93,0
11145010,04:44:17,04:44:17,1405,13,,,,12123.41,0
11145010,04:45:01,04:45:01,8768,14,,,,12404.14,0
11145010,04:45:46,04:45:46,10743,15,,,,12701.27,0
11145010,04:48:00,04:48:00,10016,16,,,,13784.26,
11145010,04:49:43,04:49:43,200,17,,,,14760.03,0
11145010,04:51:00,04:51:00,201,18,,,,15406.39,
11145010,04:51:24,04:51:24,347,19,,,,15603.33,0
11145010,04:52:28,04:52:28,332,20,,,,16187.71,0
11145010,04:53:26,04:53:26,333,21,,,,16671.18,0
11145010,04:53:44,04:53:44,6513,22,,,,16833.39,0
11145010,04:54:00,04:54:00,8235,23,,,,16960.26,0
11145010,04:54:27,04:54:27,8754,24,,,,17187.2,0
11145010,04:56:12,04:56:12,8998,25,,,,18023.45,0
11145010,04:58:24,04:58:24,10729,26,,,,19172.81,0
11145010,05:01:00,05:01:00,9951,27,,,,20601.86,
11145010,05:10:26,05:10:26,8977,28,,,,24557.59,0
11145010,05:10:52,05:10:52,10736,29,,,,24753.98,0
11145010,05:11:24,05:11:24,2654,30,,,,24957.32,0
11145010,05:12:28,05:12:28,9450,31,,,,25343.96,0
11145010,05:14:00,05:14:00,9833,32,,1,,26269.1,
11145080,04:25:00,04:25:00,1493,1,,,1,0,
11145080,04:27:00,04:27:00,9479,2,,,,663.22,
11145080,04:30:11,04:30:11,622,3,,,,3171.18,0
11145080,04:34:44,04:34:44,623,4,,,,6855.37,0
11145080,04:39:00,04:39:00,9961,5,,,,10000.72,
11145080,04:40:22,04:40:22,1398,6,,,,10515.98,0
11145080,04:40:53,04:40:53,1399,7,,,,10719.29,0
11145080,04:41:18,04:41:18,1400,8,,,,10886.66,0
11145080,04:41:55,04:41:55,1401,9,,,,11126.05,0
11145080,04:42:27,04:42:27,1402,10,,,,11387.71,0
11145080,04:43:06,04:43:06,1403,11,,,,11652.08,0
11145080,04:43:59,04:43:59,8215,12,,,,11993.93,0
11145080,04:44:17,04:44:17,1405,13,,,,12123.41,0
11145080,04:45:01,04:45:01,8768,14,,,,12404.14,0
11145080,04:45:46,04:45:46,10743,15,,,,12701.27,0
11145080,04:48:00,04:48:00,10016,16,,,,13784.26,
11145080,04:49:43,04:49:43,200,17,,,,14760.03,0
11145080,04:51:00,04:51:00,201,18,,,,15406.39,
11145080,04:51:24,04:51:24,347,19,,,,15603.33,0
11145080,04:52:28,04:52:28,332,20,,,,16187.71,0
11145080,04:53:26,04:53:26,333,21,,,,16671.18,0
11145080,04:53:44,04:53:44,6513,22,,,,16833.39,0
11145080,04:54:00,04:54:00,8235,23,,,,16960.26,0
11145080,04:54:27,04:54:27,8754,24,,,,17187.2,0
11145080,04:56:12,04:56:12,8998,25,,,,18023.45,0
11145080,04:58:24,04:58:24,10729,26,,,,19172.81,0
11145080,05:01:00,05:01:00,9951,27,,,,20601.86,
11145080,05:10:26,05:10:26,8977,28,,,,24557.59,0
11145080,05:10:52,05:10:52,10736,29,,,,24753.98,0
11145080,05:11:24,05:11:24,2654,30,,,,24957.32,0
11145080,05:12:28,05:12:28,9450,31,,,,25343.96,0
11145080,05:14:00,05:14:00,9833,32,,1,,26269.1,
11145100,04:25:00,04:25:00,1493,1,,,1,0,
11145100,04:27:00,04:27:00,9479,2,,,,663.22,
11145100,04:30:11,04:30:11,622,3,,,,3171.18,0
11145100,04:34:44,04:34:44,623,4,,,,6855.37,0
11145100,04:39:00,04:39:00,9961,5,,,,10000.72,
11145100,04:40:22,04:40:22,1398,6,,,,10515.98,0
11145100,04:40:53,04:40:53,1399,7,,,,10719.29,0
11145100,04:41:18,04:41:18,1400,8,,,,10886.66,0
11145100,04:41:55,04:41:55,1401,9,,,,11126.05,0
11145100,04:42:27,04:42:27,1402,10,,,,11387.71,0
11145100,04:43:06,04:43:06,1403,11,,,,11652.08,0
11145100,04:43:59,04:43:59,8215,12,,,,11993.93,0
11145100,04:44:17,04:44:17,1405,13,,,,12123.41,0
11145100,04:45:01,04:45:01,8768,14,,,,12404.14,0
11145100,04:45:46,04:45:46,10743,15,,,,12701.27,0
11145100,04:48:00,04:48:00,10016,16,,,,13784.26,
11145100,04:49:43,04:49:43,200,17,,,,14760.03,0
11145100,04:51:00,04:51:00,201,18,,,,15406.39,
11145100,04:51:24,04:51:24,347,19,,,,15603.33,0
11145100,04:52:28,04:52:28,332,20,,,,16187.71,0
11145100,04:53:26,04:53:26,333,21,,,,16671.18,0
11145100,04:53:44,04:53:44,6513,22,,,,16833.39,0
11145100,04:54:00,04:54:00,8235,23,,,,16960.26,0
11145100,04:54:27,04:54:27,8754,24,,,,17187.2,0
11145100,04:56:12,04:56:12,8998,25,,,,18023.45,0
11145100,04:58:24,04:58:24,10729,26,,,,19172.81,0
11145100,05:01:00,05:01:00,9951,27,,,,20601.86,
11145100,05:10:26,05:10:26,8977,28,,,,24557.59,0
11145100,05:10:52,05:10:52,10736,29,,,,24753.98,0
11145100,05:11:24,05:11:24,2654,30,,,,24957.32,0
11145100,05:12:28,05:12:28,9450,31,,,,25343.96,0
11145100,05:14:00,05:14:00,9833,32,,1,,26269.1,
12991110,03:16:00,03:16:00,1493,1,,,1,0,
12991110,03:18:00,03:18:00,9479,2,,,,663.22,
12991110,03:21:11,03:21:11,622,3,,,,3171.18,0
12991110,03:25:44,03:25:44,623,4,,,,6855.37,0
12991110,03:30:00,03:30:00,9961,5,,,,10000.72,
12991110,03:31:15,03:31:15,1398,6,,,,10515.98,0
12991110,03:31:43,03:31:43,1399,7,,,,10719.29,0
12991110,03:32:07,03:32:07,1400,8,,,,10886.66,0
12991110,03:32:40,03:32:40,1401,9,,,,11126.05,0
12991110,03:33:10,03:33:10,1402,10,,,,11387.71,0
12991110,03:33:45,03:33:45,1403,11,,,,11652.08,0
12991110,03:34:34,03:34:34,8215,12,,,,11993.93,0
12991110,03:34:51,03:34:51,1405,13,,,,12123.41,0
12991110,03:35:31,03:35:31,8768,14,,,,12404.14,0
12991110,03:36:09,03:36:09,10743,15,,,,12694.46,0
12991110,03:38:00,03:38:00,10016,16,,,,13748.1,
12991110,03:39:43,03:39:43,200,17,,,,14725.03,0
12991110,03:40:50,03:40:50,3633,18,,,,15081.58,0
12991110,03:41:21,03:41:21,3634,19,,,,15306.16,0
12991110,03:41:51,03:41:51,3635,20,,,,15546.28,0
12991110,03:42:30,03:42:30,9021,21,,,,15907.64,0
12991110,03:43:33,03:43:33,10729,22,,,,16334.73,0
12991110,03:47:00,03:47:00,9951,23,,,,17763.78,
12991110,03:56:27,03:56:27,8977,24,,,,21719.51,0
12991110,03:56:54,03:56:54,10736,25,,,,21915.9,0
12991110,03:57:25,03:57:25,2654,26,,,,22119.24,0
12991110,03:58:27,03:58:27,9450,27,,,,22506.22,0
12991110,04:00:00,04:00:00,9833,28,,1,,23431.36,
14828020,24:55:00,24:55:00,9598,1,,,1,0,
14828020,25:02:00,25:02:00,1493,2,,,,4744.72,
14828020,25:04:00,25:04:00,9479,3,,,,5457.08,
14828020,25:07:27,25:07:27,622,4,,,,7965.04,0
14828020,25:12:22,25:12:22,623,5,,,,11649.23,0
14828020,25:17:00,25:17:00,9961,6,,,,14794.58,
14828020,25:18:13,25:18:13,1398,7,,,,15309.84,0
14828020,25:18:40,25:18:40,1399,8,,,,15513.15,0
14828020,25:19:03,25:19:03,1400,9,,,,15680.52,0
14828020,25:19:36,25:19:36,1401,10,,,,15919.91,0
14828020,25:20:05,25:20:05,1402,11,,,,16181.57,0
14828020,25:20:39,25:20:39,1403,12,,,,16445.94,0
14828020,25:21:26,25:21:26,8215,13,,,,16787.79,0
14828020,25:21:43,25:21:43,1405,14,,,,16917.27,0
14828020,25:22:20,25:22:20,8768,15,,,,17198.6,0
14828020,25:23:01,25:23:01,10743,16,,,,17495.73,0
14828020,25:25:00,25:25:00,10016,17,,,,18578.72,
14828020,25:26:43,25:26:43,200,18,,,,19554.49,0
14828020,25:28:00,25:28:00,201,19,,,,20200.85,
14828020,25:28:24,25:28:24,347,20,,,,20397.79,0
14828020,25:29:29,25:29:29,332,21,,,,20982.17,0
14828020,25:30:27,25:30:27,333,22,,,,21465.64,0
14828020,25:30:45,25:30:45,6513,23,,,,21627.85,0
14828020,25:31:00,25:31:00,8235,24,,,,21754.72,0
14828020,25:31:27,25:31:27,8754,25,,,,21981.66,0
14828020,25:33:13,25:33:13,8998,26,,,,22817.91,0
14828020,25:35:23,25:35:23,10729,27,,,,23968.28,0
14828020,25:38:00,25:38:00,9951,28,,,,25397.33,
14828020,25:48:11,25:48:11,8977,29,,,,29353.06,0
14828020,25:48:39,25:48:39,10736,30,,,,29549.45,0
14828020,25:49:13,25:49:13,2654,31,,,,29752.79,0
14828020,25:50:20,25:50:20,9450,32,,,,30139.77,0
14828020,25:52:00,25:52:00,9833,33,,1,,31064.91,
14828030,24:55:00,24:55:00,9598,1,,,1,0,
14828030,25:02:00,25:02:00,1493,2,,,,4744.72,
14828030,25:04:00,25:04:00,9479,3,,,,5457.08,
14828030,25:07:27,25:07:27,622,4,,,,7965.04,0
14828030,25:12:22,25:12:22,623,5,,,,11649.23,0
14828030,25:17:00,25:17:00,9961,6,,,,14794.58,
14828030,25:18:13,25:18:13,1398,7,,,,15309.84,0
14828030,25:18:40,25:18:40,1399,8,,,,15513.15,0
14828030,25:19:03,25:19:03,1400,9,,,,15680.52,0
14828030,25:19:36,25:19:36,1401,10,,,,15919.91,0
14828030,25:20:05,25:20:05,1402,11,,,,16181.57,0
14828030,25:20:39,25:20:39,1403,12,,,,16445.94,0
14828030,25:21:26,25:21:26,8215,13,,,,16787.79,0
14828030,25:21:43,25:21:43,1405,14,,,,16917.27,0
14828030,25:22:20,25:22:20,8768,15,,,,17198.6,0
14828030,25:23:01,25:23:01,10743,16,,,,17495.73,0
14828030,25:25:00,25:25:00,10016,17,,,,18578.72,
14828030,25:26:43,25:26:43,200,18,,,,19554.49,0
14828030,25:28:00,25:28:00,201,19,,,,20200.85,
14828030,25:28:24,25:28:24,347,20,,,,20397.79,0
14828030,25:29:29,25:29:29,332,21,,,,20982.17,0
14828030,25:30:27,25:30:27,333,22,,,,21465.64,0
14828030,25:30:45,25:30:45,6513,23,,,,21627.85,0
14828030,25:31:00,25:31:00,8235,24,,,,21754.72,0
14828030,25:31:27,25:31:27,8754,25,,,,21981.66,0
14828030,25:33:13,25:33:13,8998,26,,,,22817.91,0
14828030,25:35:23,25:35:23,10729,27,,,,23968.28,0
14828030,25:38:00,25:38:00,9951,28,,,,25397.33,
14828030,25:48:11,25:48:11,8977,29,,,,29353.06,0
14828030,25:48:39,25:48:39,10736,30,,,,29549.45,0
14828030,25:49:13,25:49:13,2654,31,,,,29752.79,0
14828030,25:50:20,25:50:20,9450,32,,,,30139.77,0
14828030,25:52:00,25:52:00,9833,33,,1,,31064.91,
14828040,24:55:00,24:55:00,9598,1,,,1,0,
14828040,25:02:00,25:02:00,1493,2,,,,4744.72,
14828040,25:04:00,25:04:00,9479,3,,,,5457.08,
14828040,25:07:27,25:07:27,622,4,,,,7965.04,0
14828040,25:12:22,25:12:22,623,5,,,,11649.23,0
14828040,25:17:00,25:17:00,9961,6,,,,14794.58,
14828040,25:18:13,25:18:13,1398,7,,,,15309.84,0
14828040,25:18:40,25:18:40,1399,8,,,,15513.15,0
14828040,25:19:03,25:19:03,1400,9,,,,15680.52,0
14828040,25:19:36,25:19:36,1401,10,,,,15919.91,0
14828040,25:20:05,25:20:05,1402,11,,,,16181.57,0
14828040,25:20:39,25:20:39,1403,12,,,,16445.94,0
14828040,25:21:26,25:21:26,8215,13,,,,16787.79,0
14828040,25:21:43,25:21:43,1405,14,,,,16917.27,0
14828040,25:22:20,25:22:20,8768,15,,,,17198.6,0
14828040,25:23:01,25:23:01,10743,16,,,,17495.73,0
14828040,25:25:00,25:25:00,10016,17,,,,18578.72,
14828040,25:26:43,25:26:43,200,18,,,,19554.49,0
14828040,25:28:00,25:28:00,201,19,,,,20200.85,
14828040,25:28:24,25:28:24,347,20,,,,20397.79,0
14828040,25:29:29,25:29:29,332,21,,,,20982.17,0
14828040,25:30:27,25:30:27,333,22,,,,21465.64,0
14828040,25:30:45,25:30:45,6513,23,,,,21627.85,0
14828040,25:31:00,25:31:00,8235,24,,,,21754.72,0
14828040,25:31:27,25:31:27,8754,25,,,,21981.66,0
14828040,25:33:13,25:33:13,8998,26,,,,22817.91,0
14828040,25:35:23,25:35:23,10729,27,,,,23968.28,0
14828040,25:38:00,25:38:00,9951,28,,,,25397.33,
14828040,25:48:11,25:48:11,8977,29,,,,29353.06,0
14828040,25:48:39,25:48:39,10736,30,,,,29549.45,0
14828040,25:49:13,25:49:13,2654,31,,,,29752.79,0
14828040,25:50:20,25:50:20,9450,32,,,,30139.77,0
14828040,25:52:00,25:52:00,9833,33,,1,,31064.91,
14828050,24:55:00,24:55:00,9598,1,,,1,0,
14828050,25:02:00,25:02:00,1493,2,,,,4744.72,
14828050,25:04:00,25:04:00,9479,3,,,,5457.08,
14828050,25:07:27,25:07:27,622,4,,,,7965.04,0
14828050,25:12:22,25:12:22,623,5,,,,11649.23,0
14828050,25:17:00,25:17:00,9961,6,,,,14794.58,
14828050,25:18:13,25:18:13,1398,7,,,,15309.84,0
14828050,25:18:40,25:18:40,1399,8,,,,15513.15,0
14828050,25:19:03,25:19:03,1400,9,,,,15680.52,0
14828050,25:19:36,25:19:36,1401,10,,,,15919.91,0
14828050,25:20:05,25:20:05,1402,11,,,,16181.57,0
14828050,25:20:39,25:20:39,1403,12,,,,16445.94,0
14828050,25:21:26,25:21:26,8215,13,,,,16787.79,0
14828050,25:21:43,25:21:43,1405,14,,,,16917.27,0
14828050,25:22:20,25:22:20,8768,15,,,,17198.6,0
14828050,25:23:01,25:23:01,10743,16,,,,17495.73,0
14828050,25:25:00,25:25:00,10016,17,,,,18578.72,
14828050,25:26:43,25:26:43,200,18,,,,19554.49,0
14828050,25:28:00,25:28:00,201,19,,,,20200.85,
14828050,25:28:24,25:28:24,347,20,,,,20397.79,0
14828050,25:29:29,25:29:29,332,21,,,,20982.17,0
14828050,25:30:27,25:30:27,333,22,,,,21465.64,0
14828050,25:30:45,25:30:45,6513,23,,,,21627.85,0
14828050,25:31:00,25:31:00,8235,24,,,,21754.72,0
14828050,25:31:27,25:31:27,8754,25,,,,21981.66,0
14828050,25:33:13,25:33:13,8998,26,,,,22817.91,0
14828050,25:35:23,25:35:23,10729,27,,,,23968.28,0
14828050,25:38:00,25:38:00,9951,28,,,,25397.33,
14828050,25:48:11,25:48:11,8977,29,,,,29353.06,0
14828050,25:48:39,25:48:39,10736,30,,,,29549.45,0
14828050,25:49:13,25:49:13,2654,31,,,,29752.79,0
14828050,25:50:20,25:50:20,9450,32,,,,30139.77,0
14828050,25:52:00,25:52:00,9833,33,,1,,31064.91,
14828060,24:55:00,24:55:00,9598,1,,,1,0,
14828060,25:02:00,25:02:00,1493,2,,,,4744.72,
14828060,25:04:00,25:04:00,9479,3,,,,5457.08,
14828060,25:07:27,25:07:27,622,4,,,,7965.04,0
14828060,25:12:22,25:12:22,623,5,,,,11649.23,0
14828060,25:17:00,25:17:00,9961,6,,,,14794.58,
14828060,25:18:13,25:18:13,1398,7,,,,15309.84,0
14828060,25:18:40,25:18:40,1399,8,,,,15513.15,0
14828060,25:19:03,25:19:03,1400,9,,,,15680.52,0
14828060,25:19:36,25:19:36,1401,10,,,,15919.91,0
14828060,25:20:05,25:20:05,1402,11,,,,16181.57,0
14828060,25:20:39,25:20:39,1403,12,,,,16445.94,0
14828060,25:21:26,25:21:26,8215,13,,,,16787.79,0
14828060,25:21:43,25:21:43,1405,14,,,,16917.27,0
14828060,25:22:20,25:22:20,8768,15,,,,17198.6,0
14828060,25:23:01,25:23:01,10743,16,,,,17495.73,0
14828060,25:25:00,25:25:00,10016,17,,,,18578.72,
14828060,25:26:43,25:26:43,200,18,,,,19554.49,0
14828060,25:28:00,25:28:00,201,19,,,,20200.85,
14828060,25:28:24,25:28:24,347,20,,,,20397.79,0
14828060,25:29:29,25:29:29,332,21,,,,20982.17,0
14828060,25:30:27,25:30:27,333,22,,,,21465.64,0
14828060,25:30:45,25:30:45,6513,23,,,,21627.85,0
14828060,25:31:00,25:31:00,8235,24,,,,21754.72,0
14828060,25:31:27,25:31:27,8754,25,,,,21981.66,0
14828060,25:33:13,25:33:13,8998,26,,,,22817.91,0
14828060,25:35:23,25:35:23,10729,27,,,,23968.28,0
14828060,25:38:00,25:38:00,9951,28,,,,25397.33,
14828060,25:48:11,25:48:11,8977,29,,,,29353.06,0
14828060,25:48:39,25:48:39,10736,30,,,,29549.45,0
14828060,25:49:13,25:49:13,2654,31,,,,29752.79,0
14828060,25:50:20,25:50:20,9450,32,,,,30139.77,0
14828060,25:52:00,25:52:00,9833,33,,1,,31064.91,
14828120,24:55:00,24:55:00,9598,1,,,1,0,
14828120,25:02:00,25:02:00,1493,2,,,,4744.72,
14828120,25:04:00,25:04:00,9479,3,,,,5457.08,
14828120,25:07:27,25:07:27,622,4,,,,7965.04,0
14828120,25:12:22,25:12:22,623,5,,,,11649.23,0
14828120,25:17:00,25:17:00,9961,6,,,,14794.58,
14828120,25:18:13,25:18:13,1398,7,,,,15309.84,0
14828120,25:18:40,25:18:40,1399,8,,,,15513.15,0
14828120,25:19:03,25:19:03,1400,9,,,,15680.52,0
14828120,25:19:36,25:19:36,1401,10,,,,15919.91,0
14828120,25:20:05,25:20:05,1402,11,,,,16181.57,0
14828120,25:20:39,25:20:39,1403,12,,,,16445.94,0
14828120,25:21:26,25:21:26,8215,13,,,,16787.79,0
14828120,25:21:43,25:21:43,1405,14,,,,16917.27,0
14828120,25:22:20,25:22:20,8768,15,,,,17198.6,0
14828120,25:23:01,25:23:01,10743,16,,,,17495.73,0
14828120,25:25:00,25:25:00,10016,17,,,,18578.72,
14828120,25:26:43,25:26:43,200,18,,,,19554.49,0
14828120,25:28:00,25:28:00,201,19,,,,20200.85,
14828120,25:28:24,25:28:24,347,20,,,,20397.79,0
14828120,25:29:29,25:29:29,332,21,,,,20982.17,0
14828120,25:30:27,25:30:27,333,22,,,,21465.64,0
14828120,25:30:45,25:30:45,6513,23,,,,21627.85,0
14828120,25:31:00,25:31:00,8235,24,,,,21754.72,0
14828120,25:31:27,25:31:27,8754,25,,,,21981.66,0
14828120,25:33:13,25:33:13,8998,26,,,,22817.91,0
14828120,25:35:23,25:35:23,10729,27,,,,23968.28,0
14828120,25:38:00,25:38:00,9951,28,,,,25397.33,
14828120,25:48:11,25:48:11,8977,29,,,,29353.06,0
14828120,25:48:39,25:48:39,10736,30,,,,29549.45,0
14828120,25:49:13,25:49:13,2654,31,,,,29752.79,0
14828120,25:50:20,25:50:20,9450,32,,,,30139.77,0
14828120,25:52:00,25:52:00,9833,33,,1,,31064.91,
14950090,24:55:00,24:55:00,9598,1,,,1,0,
14950090,25:02:00,25:02:00,1493,2,,,,4744.72,
14950090,25:04:00,25:04:00,9479,3,,,,5457.08,
14950090,25:07:27,25:07:27,622,4,,,,7965.04,0
14950090,25:12:22,25:12:22,623,5,,,,11649.23,0
14950090,25:17:00,25:17:00,9961,6,,,,14794.58,
14950090,25:18:13,25:18:13,1398,7,,,,15309.84,0
14950090,25:18:40,25:18:40,1399,8,,,,15513.15,0
14950090,25:19:03,25:19:03,1400,9,,,,15680.52,0
14950090,25:19:36,25:19:36,1401,10,,,,15919.91,0
14950090,25:20:05,25:20:05,1402,11,,,,16181.57,0
14950090,25:20:39,25:20:39,1403,12,,,,16445.94,0
14950090,25:21:26,25:21:26,8215,13,,,,16787.79,0
14950090,25:21:43,25:21:43,1405,14,,,,16917.27,0
14950090,25:22:20,25:22:20,8768,15,,,,17198.6,0
14950090,25:23:01,25:23:01,10743,16,,,,17495.73,0
14950090,25:25:00,25:25:00,10016,17,,,,18578.72,
14950090,25:26:43,25:26:43,200,18,,,,19554.49,0
14950090,25:28:00,25:28:00,201,19,,,,20200.85,
14950090,25:28:24,25:28:24,347,20,,,,20397.79,0
14950090,25:29:29,25:29:29,332,21,,,,20982.17,0
14950090,25:30:27,25:30:27,333,22,,,,21465.64,0
14950090,25:30:45,25:30:45,6513,23,,,,21627.85,0
14950090,25:31:00,25:31:00,8235,24,,,,21754.72,0
14950090,25:31:27,25:31:27,8754,25,,,,21981.66,0
14950090,25:33:13,25:33:13,8998,26,,,,22817.91,0
14950090,25:35:23,25:35:23,10729,27,,,,23968.28,0
14950090,25:38:00,25:38:00,9951,28,,,,25397.33,
14950090,25:48:11,25:48:11,8977,29,,,,29353.06,0
14950090,25:48:39,25:48:39,10736,30,,,,29549.45,0
14950090,25:49:13,25:49:13,2654,31,,,,29752.79,0
14950090,25:50:20,25:50:20,9450,32,,,,30139.77,0
14950090,25:52:00,25:52:00,9833,33,,1,,31064.91,
1503020,04:15:00,04:15:00,1493,1,,,1,0,
1503020,04:17:00,04:17:00,9479,2,,,,663.22,
1503020,04:19:55,04:19:55,622,3,,,,3171.18,0
1503020,04:24:05,04:24:05,623,4,,,,6855.37,0
1503020,04:28:00,04:28:00,9961,5,,,,10000.72,
1503020,04:29:22,04:29:22,1398,6,,,,10515.98,0
1503020,04:29:53,04:29:53,1399,7,,,,10719.29,0
1503020,04:30:18,04:30:18,1400,8,,,,10886.66,0
1503020,04:30:55,04:30:55,1401,9,,,,11126.05,0
1503020,04:31:27,04:31:27,1402,10,,,,11387.71,0
1503020,04:32:06,04:32:06,1403,11,,,,11652.08,0
1503020,04:32:59,04:32:59,8215,12,,,,11993.93,0
1503020,04:33:17,04:33:17,1405,13,,,,12123.41,0
1503020,04:34:01,04:34:01,8768,14,,,,12404.14,0
1503020,04:34:46,04:34:46,10743,15,,,,12701.27,0
1503020,04:37:00,04:37:00,10016,16,,,,13784.26,
1503020,04:38:43,04:38:43,200,17,,,,14760.03,0
1503020,04:40:00,04:40:00,201,18,,,,15406.39,
1503020,04:40:24,04:40:24,347,19,,,,15603.33,0
1503020,04:41:28,04:41:28,332,20,,,,16187.71,0
1503020,04:42:26,04:42:26,333,21,,,,16671.18,0
1503020,04:42:44,04:42:44,6513,22,,,,16833.39,0
1503020,04:43:00,04:43:00,8235,23,,,,16960.26,0
1503020,04:43:27,04:43:27,8754,24,,,,17187.2,0
1503020,04:45:12,04:45:12,8998,25,,,,18023.45,0
1503020,04:47:24,04:47:24,10729,26,,,,19172.81,0
1503020,04:50:00,04:50:00,9951,27,,,,20601.86,
1503020,04:58:42,04:58:42,8977,28,,,,24557.59,0
1503020,04:59:07,04:59:07,10736,29,,,,24753.98,0
1503020,04:59:36,04:59:36,2654,30,,,,24957.32,0
1503020,05:00:35,05:00:35,9450,31,,,,25343.96,0
1503020,05:02:00,05:02:00,9833,32,,1,,26269.1,
1503030,04:15:00,04:15:00,1493,1,,,1,0,
1503030,04:17:00,04:17:00,9479,2,,,,663.22,
1503030,04:19:55,04:19:55,622,3,,,,3171.18,0
1503030,04:24:05,04:24:05,623,4,,,,6855.37,0
1503030,04:28:00,04:28:00,9961,5,,,,10000.72,
1503030,04:29:22,04:29:22,1398,6,,,,10515.98,0
1503030,04:29:53,04:29:53,1399,7,,,,10719.29,0
1503030,04:30:18,04:30:18,1400,8,,,,10886.66,0
1503030,04:30:55,04:30:55,1401,9,,,,11126.05,0
1503030,04:31:27,04:31:27,1402,10,,,,11387.71,0
1503030,04:32:06,04:32:06,1403,11,,,,11652.08,0
1503030,04:32:59,04:32:59,8215,12,,,,11993.93,0
1503030,04:33:17,04:33:17,1405,13,,,,12123.41,0
1503030,04:34:01,04:34:01,8768,14,,,,12404.14,0
1503030,04:34:46,04:34:46,10743,15,,,,12701.27,0
1503030,04:37:00,04:37:00,10016,16,,,,13784.26,
1503030,04:38:43,04:38:43,200,17,,,,14760.03,0
1503030,04:40:00,04:40:00,201,18,,,,15406.39,
1503030,04:40:24,04:40:24,347,19,,,,15603.33,0
1503030,04:41:28,04:41:28,332,20,,,,16187.71,0
1503030,04:42:26,04:42:26,333,21,,,,16671.18,0
1503030,04:42:44,04:42:44,6513,22,,,,16833.39,0
1503030,04:43:00,04:43:00,8235,23,,,,16960.26,0
1503030,04:43:27,04:43:27,8754,24,,,,17187.2,0
1503030,04:45:12,04:45:12,8998,25,,,,18023.45,0
1503030,04:47:24,04:47:24,10729,26,,,,19172.81,0
1503030,04:50:00,04:50:00,9951,27,,,,20601.86,
1503030,04:58:42,04:58:42,8977,28,,,,24557.59,0
1503030,04:59:07,04:59:07,10736,29,,,,24753.98,0
1503030,04:59:36,04:59:36,2654,30,,,,24957.32,0
1503030,05:00:35,05:00:35,9450,31,,,,25343.96,0
1503030,05:02:00,05:02:00,9833,32,,1,,26269.1,
1503040,04:15:00,04:15:00,1493,1,,,1,0,
1503040,04:17:00,04:17:00,9479,2,,,,663.22,
1503040,04:19:55,04:19:55,622,3,,,,3171.18,0
1503040,04:24:05,04:24:05,623,4,,,,6855.37,0
1503040,04:28:00,04:28:00,9961,5,,,,10000.72,
1503040,04:29:22,04:29:22,1398,6,,,,10515.98,0
1503040,04:29:53,04:29:53,1399,7,,,,10719.29,0
1503040,04:30:18,04:30:18,1400,8,,,,10886.66,0
1503040,04:30:55,04:30:55,1401,9,,,,11126.05,0
1503040,04:31:27,04:31:27,1402,10,,,,11387.71,0
1503040,04:32:06,04:32:06,1403,11,,,,11652.08,0
1503040,04:32:59,04:32:59,8215,12,,,,11993.93,0
1503040,04:33:17,04:33:17,1405,13,,,,12123.41,0
1503040,04:34:01,04:34:01,8768,14,,,,12404.14,0
1503040,04:34:46,04:34:46,10743,15,,,,12701.27,0
1503040,04:37:00,04:37:00,10016,16,,,,13784.26,
1503040,04:38:43,04:38:43,200,17,,,,14760.03,0
1503040,04:40:00,04:40:00,201,18,,,,15406.39,
1503040,04:40:24,04:40:24,347,19,,,,15603.33,0
1503040,04:41:28,04:41:28,332,20,,,,16187.71,0
1503040,04:42:26,04:42:26,333,21,,,,16671.18,0
1503040,04:42:44,04:42:44,6513,22,,,,16833.39,0
1503040,04:43:00,04:43:00,8235,23,,,,16960.26,0
1503040,04:43:27,04:43:27,8754,24,,,,17187.2,0
1503040,04:45:12,04:45:12,8998,25,,,,18023.45,0
1503040,04:47:24,04:47:24,10729,26,,,,19172.81,0
1503040,04:50:00,04:50:00,9951,27,,,,20601.86,
1503040,04:58:42,04:58:42,8977,28,,,,24557.59,0
1503040,04:59:07,04:59:07,10736,29,,,,24753.98,0
1503040,04:59:36,04:59:36,2654,30,,,,24957.32,0
1503040,05:00:35,05:00:35,9450,31,,,,25343.96,0
1503040,05:02:00,05:02:00,9833,32,,1,,26269.1,
1503050,04:15:00,04:15:00,1493,1,,,1,0,
1503050,04:17:00,04:17:00,9479,2,,,,663.22,
1503050,04:19:55,04:19:55,622,3,,,,3171.18,0
1503050,04:24:05,04:24:05,623,4,,,,6855.37,0
1503050,04:28:00,04:28:00,9961,5,,,,10000.72,
1503050,04:29:22,04:29:22,1398,6,,,,10515.98,0
1503050,04:29:53,04:29:53,1399,7,,,,10719.29,0
1503050,04:30:18,04:30:18,1400,8,,,,10886.66,0
1503050,04:30:55,04:30:55,1401,9,,,,11126.05,0
1503050,04:31:27,04:31:27,1402,10,,,,11387.71,0
1503050,04:32:06,04:32:06,1403,11,,,,11652.08,0
1503050,04:32:59,04:32:59,8215,12,,,,11993.93,0
1503050,04:33:17,04:33:17,1405,13,,,,12123.41,0
1503050,04:34:01,04:34:01,8768,14,,,,12404.14,0
1503050,04:34:46,04:34:46,10743,15,,,,12701.27,0
1503050,04:37:00,04:37:00,10016,16,,,,13784.26,
1503050,04:38:43,04:38:43,200,17,,,,14760.03,0
1503050,04:40:00,04:40:00,201,18,,,,15406.39,
1503050,04:40:24,04:40:24,347,19,,,,15603.33,0
1503050,04:41:28,04:41:28,332,20,,,,16187.71,0
1503050,04:42:26,04:42:26,333,21,,,,16671.18,0
1503050,04:42:44,04:42:44,6513,22,,,,16833.39,0
1503050,04:43:00,04:43:00,8235,23,,,,16960.26,0
1503050,04:43:27,04:43:27,8754,24,,,,17187.2,0
1503050,04:45:12,04:45:12,8998,25,,,,18023.45,0
1503050,04:47:24,04:47:24,10729,26,,,,19172.81,0
1503050,04:50:00,04:50:00,9951,27,,,,20601.86,
1503050,04:58:42,04:58:42,8977,28,,,,24557.59,0
1503050,04:59:07,04:59:07,10736,29,,,,24753.98,0
1503050,04:59:36,04:59:36,2654,30,,,,24957.32,0
1503050,05:00:35,05:00:35,9450,31,,,,25343.96,0
1503050,05:02:00,05:02:00,9833,32,,1,,26269.1,
1503060,04:15:00,04:15:00,1493,1,,,1,0,
1503060,04:17:00,04:17:00,9479,2,,,,663.22,
1503060,04:19:55,04:19:55,622,3,,,,3171.18,0
1503060,04:24:05,04:24:05,623,4,,,,6855.37,0
1503060,04:28:00,04:28:00,9961,5,,,,10000.72,
1503060,04:29:22,04:29:22,1398,6,,,,10515.98,0
1503060,04:29:53,04:29:53,1399,7,,,,10719.29,0
1503060,04:30:18,04:30:18,1400,8,,,,10886.66,0
1503060,04:30:55,04:30:55,1401,9,,,,11126.05,0
1503060,04:31:27,04:31:27,1402,10,,,,11387.71,0
1503060,04:32:06,04:32:06,1403,11,,,,11652.08,0
1503060,04:32:59,04:32:59,8215,12,,,,11993.93,0
1503060,04:33:17,04:33:17,1405,13,,,,12123.41,0
1503060,04:34:01,04:34:01,8768,14,,,,12404.14,0
1503060,04:34:46,04:34:46,10743,15,,,,12701.27,0
1503060,04:37:00,04:37:00,10016,16,,,,13784.26,
1503060,04:38:43,04:38:43,200,17,,,,14760.03,0
1503060,04:40:00,04:40:00,201,18,,,,15406.39,
1503060,04:40:24,04:40:24,347,19,,,,15603.33,0
1503060,04:41:28,04:41:28,332,20,,,,16187.71,0
1503060,04:42:26,04:42:26,333,21,,,,16671.18,0
1503060,04:42:44,04:42:44,6513,22,,,,16833.39,0
1503060,04:43:00,04:43:00,8235,23,,,,16960.26,0
1503060,04:43:27,04:43:27,8754,24,,,,17187.2,0
1503060,04:45:12,04:45:12,8998,25,,,,18023.45,0
1503060,04:47:24,04:47:24,10729,26,,,,19172.81,0
1503060,04:50:00,04:50:00,9951,27,,,,20601.86,
1503060,04:58:42,04:58:42,8977,28,,,,24557.59,0
1503060,04:59:07,04:59:07,10736,29,,,,24753.98,0
1503060,04:59:36,04:59:36,2654,30,,,,24957.32,0
1503060,05:00:35,05:00:35,9450,31,,,,25343.96,0
1503060,05:02:00,05:02:00,9833,32,,1,,26269.1,
1503120,04:15:00,04:15:00,1493,1,,,1,0,
1503120,04:17:00,04:17:00,9479,2,,,,663.22,
1503120,04:19:55,04:19:55,622,3,,,,3171.18,0
1503120,04:24:05,04:24:05,623,4,,,,6855.37,0
1503120,04:28:00,04:28:00,9961,5,,,,10000.72,
1503120,04:29:22,04:29:22,1398,6,,,,10515.98,0
1503120,04:29:53,04:29:53,1399,7,,,,10719.29,0
1503120,04:30:18,04:30:18,1400,8,,,,10886.66,0
1503120,04:30:55,04:30:55,1401,9,,,,11126.05,0
1503120,04:31:27,04:31:27,1402,10,,,,11387.71,0
1503120,04:32:06,04:32:06,1403,11,,,,11652.08,0
1503120,04:32:59,04:32:59,8215,12,,,,11993.93,0
1503120,04:33:17,04:33:17,1405,13,,,,12123.41,0
1503120,04:34:01,04:34:01,8768,14,,,,12404.14,0
1503120,04:34:46,04:34:46,10743,15,,,,12701.27,0
1503120,04:37:00,04:37:00,10016,16,,,,13784.26,
1503120,04:38:43,04:38:43,200,17,,,,14760.03,0
1503120,04:40:00,04:40:00,201,18,,,,15406.39,
1503120,04:40:24,04:40:24,347,19,,,,15603.33,0
1503120,04:41:28,04:41:28,332,20,,,,16187.71,0
1503120,04:42:26,04:42:26,333,21,,,,16671.18,0
1503120,04:42:44,04:42:44,6513,22,,,,16833.39,0
1503120,04:43:00,04:43:00,8235,23,,,,16960.26,0
1503120,04:43:27,04:43:27,8754,24,,,,17187.2,0
1503120,04:45:12,04:45:12,8998,25,,,,18023.45,0
1503120,04:47:24,04:47:24,10729,26,,,,19172.81,0
1503120,04:50:00,04:50:00,9951,27,,,,20601.86,
1503120,04:58:42,04:58:42,8977,28,,,,24557.59,0
1503120,04:59:07,04:59:07,10736,29,,,,24753.98,0
1503120,04:59:36,04:59:36,2654,30,,,,24957.32,0
1503120,05:00:35,05:00:35,9450,31,,,,25343.96,0
1503120,05:02:00,05:02:00,9833,32,,1,,26269.1,
16299110,05:06:00,05:06:00,1493,1,,,1,0,
16299110,05:08:00,05:08:00,9479,2,,,,663.22,
16299110,05:11:11,05:11:11,622,3,,,,3171.18,0
16299110,05:15:44,05:15:44,623,4,,,,6855.37,0
16299110,05:20:00,05:20:00,9961,5,,,,10000.72,
16299110,05:21:22,05:21:22,1398,6,,,,10515.98,0
16299110,05:21:53,05:21:53,1399,7,,,,10719.29,0
16299110,05:22:18,05:22:18,1400,8,,,,10886.66,0
16299110,05:22:55,05:22:55,1401,9,,,,11126.05,0
16299110,05:23:27,05:23:27,1402,10,,,,11387.71,0
16299110,05:24:06,05:24:06,1403,11,,,,11652.08,0
16299110,05:24:59,05:24:59,8215,12,,,,11993.93,0
16299110,05:25:17,05:25:17,1405,13,,,,12123.41,0
16299110,05:26:01,05:26:01,8768,14,,,,12404.14,0
16299110,05:26:46,05:26:46,10743,15,,,,12701.27,0
16299110,05:29:00,05:29:00,10016,16,,,,13784.26,
16299110,05:30:43,05:30:43,200,17,,,,14760.03,0
16299110,05:32:00,05:32:00,201,18,,,,15406.39,
16299110,05:32:24,05:32:24,347,19,,,,15603.33,0
16299110,05:33:28,05:33:28,332,20,,,,16187.71,0
16299110,05:34:26,05:34:26,333,21,,,,16671.18,0
16299110,05:34:44,05:34:44,6513,22,,,,16833.39,0
16299110,05:35:00,05:35:00,8235,23,,,,16960.26,0
16299110,05:35:27,05:35:27,8754,24,,,,17187.2,0
16299110,05:37:12,05:37:12,8998,25,,,,18023.45,0
16299110,05:39:24,05:39:24,10729,26,,,,19172.81,0
16299110,05:42:00,05:42:00,9951,27,,,,20601.86,
16299110,05:51:26,05:51:26,8977,28,,,,24557.59,0
16299110,05:51:52,05:51:52,10736,29,,,,24753.98,0
16299110,05:52:24,05:52:24,2654,30,,,,24957.32,0
16299110,05:53:28,05:53:28,9450,31,,,,25343.96,0
16299110,05:55:00,05:55:00,9833,32,,1,,26269.1,
16507010,06:55:00,06:55:00,1493,1,,,1,0,
16507010,06:57:00,06:57:00,9479,2,,,,663.22,
16507010,07:00:11,07:00:11,622,3,,,,3171.18,0
16507010,07:04:44,07:04:44,623,4,,,,6855.37,0
16507010,07:09:00,07:09:00,9961,5,,,,10000.72,
16507010,07:10:15,07:10:15,1398,6,,,,10515.98,0
16507010,07:10:43,07:10:43,1399,7,,,,10719.29,0
16507010,07:11:07,07:11:07,1400,8,,,,10886.66,0
16507010,07:11:40,07:11:40,1401,9,,,,11126.05,0
16507010,07:12:10,07:12:10,1402,10,,,,11387.71,0
16507010,07:12:45,07:12:45,1403,11,,,,11652.08,0
16507010,07:13:34,07:13:34,8215,12,,,,11993.93,0
16507010,07:13:51,07:13:51,1405,13,,,,12123.41,0
16507010,07:14:31,07:14:31,8768,14,,,,12404.14,0
16507010,07:15:09,07:15:09,10743,15,,,,12694.46,0
16507010,07:17:00,07:17:00,10016,16,,,,13748.1,
16507010,07:18:55,07:18:55,200,17,,,,14725.03,0
16507010,07:20:09,07:20:09,3633,18,,,,15081.58,0
16507010,07:20:43,07:20:43,3634,19,,,,15306.16,0
16507010,07:21:17,07:21:17,3635,20,,,,15546.28,0
16507010,07:22:00,07:22:00,9021,21,,,,15907.64,0
16507010,07:23:10,07:23:10,10729,22,,,,16334.73,0
16507010,07:27:00,07:27:00,9951,23,,,,17763.78,
16507010,07:36:27,07:36:27,8977,24,,,,21719.51,0
16507010,07:36:54,07:36:54,10736,25,,,,21915.9,0
16507010,07:37:25,07:37:25,2654,26,,,,22119.24,0
16507010,07:38:27,07:38:27,9450,27,,,,22506.22,0
16507010,07:40:00,07:40:00,9833,28,,1,,23431.36,
16507080,06:55:00,06:55:00,1493,1,,,1,0,
16507080,06:57:00,06:57:00,9479,2,,,,663.22,
16507080,07:00:11,07:00:11,622,3,,,,3171.18,0
16507080,07:04:44,07:04:44,623,4,,,,6855.37,0
16507080,07:09:00,07:09:00,9961,5,,,,10000.72,
16507080,07:10:15,07:10:15,1398,6,,,,10515.98,0
16507080,07:10:43,07:10:43,1399,7,,,,10719.29,0
16507080,07:11:07,07:11:07,1400,8,,,,10886.66,0
16507080,07:11:40,07:11:40,1401,9,,,,11126.05,0
16507080,07:12:10,07:12:10,1402,10,,,,11387.71,0
16507080,07:12:45,07:12:45,1403,11,,,,11652.08,0
16507080,07:13:34,07:13:34,8215,12,,,,11993.93,0
16507080,07:13:51,07:13:51,1405,13,,,,12123.41,0
16507080,07:14:31,07:14:31,8768,14,,,,12404.14,0
16507080,07:15:09,07:15:09,10743,15,,,,12694.46,0
16507080,07:17:00,07:17:00,10016,16,,,,13748.1,
16507080,07:18:55,07:18:55,200,17,,,,14725.03,0
16507080,07:20:09,07:20:09,3633,18,,,,15081.58,0
16507080,07:20:43,07:20:43,3634,19,,,,15306.16,0
16507080,07:21:17,07:21:17,3635,20,,,,15546.28,0
16507080,07:22:00,07:22:00,9021,21,,,,15907.64,0
16507080,07:23:10,07:23:10,10729,22,,,,16334.73,0
16507080,07:27:00,07:27:00,9951,23,,,,17763.78,
16507080,07:36:27,07:36:27,8977,24,,,,21719.51,0
16507080,07:36:54,07:36:54,10736,25,,,,21915.9,0
16507080,07:37:25,07:37:25,2654,26,,,,22119.24,0
16507080,07:38:27,07:38:27,9450,27,,,,22506.22,0
16507080,07:40:00,07:40:00,9833,28,,1,,23431.36,
16507100,06:55:00,06:55:00,1493,1,,,1,0,
16507100,06:57:00,06:57:00,9479,2,,,,663.22,
16507100,07:00:11,07:00:11,622,3,,,,3171.18,0
16507100,07:04:44,07:04:44,623,4,,,,6855.37,0
16507100,07:09:00,07:09:00,9961,5,,,,10000.72,
16507100,07:10:15,07:10:15,1398,6,,,,10515.98,0
16507100,07:10:43,07:10:43,1399,7,,,,10719.29,0
16507100,07:11:07,07:11:07,1400,8,,,,10886.66,0
16507100,07:11:40,07:11:40,1401,9,,,,11126.05,0
16507100,07:12:10,07:12:10,1402,10,,,,11387.71,0
16507100,07:12:45,07:12:45,1403,11,,,,11652.08,0
16507100,07:13:34,07:13:34,8215,12,,,,11993.93,0
16507100,07:13:51,07:13:51,1405,13,,,,12123.41,0
16507100,07:14:31,07:14:31,8768,14,,,,12404.14,0
16507100,07:15:09,07:15:09,10743,15,,,,12694.46,0
16507100,07:17:00,07:17:00,10016,16,,,,13748.1,
16507100,07:18:55,07:18:55,200,17,,,,14725.03,0
16507100,07:20:09,07:20:09,3633,18,,,,15081.58,0
16507100,07:20:43,07:20:43,3634,19,,,,15306.16,0
16507100,07:21:17,07:21:17,3635,20,,,,15546.28,0
16507100,07:22:00,07:22:00,9021,21,,,,15907.64,0
16507100,07:23:10,07:23:10,10729,22,,,,16334.73,0
16507100,07:27:00,07:27:00,9951,23,,,,17763.78,
16507100,07:36:27,07:36:27,8977,24,,,,21719.51,0
16507100,07:36:54,07:36:54,10736,25,,,,21915.9,0
16507100,07:37:25,07:37:25,2654,26,,,,22119.24,0
16507100,07:38:27,07:38:27,9450,27,,,,22506.22,0
16507100,07:40:00,07:40:00,9833,28,,1,,23431.36,
16572010,24:30:00,24:30:00,1493,1,,,1,0,
16572010,24:32:00,24:32:00,9479,2,,,,663.22,
16572010,24:35:11,24:35:11,622,3,,,,3171.18,0
16572010,24:39:44,24:39:44,623,4,,,,6855.37,0
16572010,24:44:00,24:44:00,9961,5,,,,10000.72,
16572010,24:45:15,24:45:15,1398,6,,,,10515.98,0
16572010,24:45:43,24:45:43,1399,7,,,,10719.29,0
16572010,24:46:07,24:46:07,1400,8,,,,10886.66,0
16572010,24:46:40,24:46:40,1401,9,,,,11126.05,0
16572010,24:47:10,24:47:10,1402,10,,,,11387.71,0
16572010,24:47:45,24:47:45,1403,11,,,,11652.08,0
16572010,24:48:34,24:48:34,8215,12,,,,11993.93,0
16572010,24:48:51,24:48:51,1405,13,,,,12123.41,0
16572010,24:49:31,24:49:31,8768,14,,,,12404.14,0
16572010,24:50:09,24:50:09,10743,15,,,,12694.46,0
16572010,24:52:00,24:52:00,10016,16,,,,13748.1,
16572010,24:53:55,24:53:55,200,17,,,,14725.03,0
16572010,24:55:09,24:55:09,3633,18,,,,15081.58,0
16572010,24:55:43,24:55:43,3634,19,,,,15306.16,0
16572010,24:56:17,24:56:17,3635,20,,,,15546.28,0
16572010,24:57:00,24:57:00,9021,21,,,,15907.64,0
16572010,24:58:10,24:58:10,10729,22,,,,16334.73,0
16572010,25:02:00,25:02:00,9951,23,,,,17763.78,
16572010,25:11:27,25:11:27,8977,24,,,,21719.51,0
16572010,25:11:54,25:11:54,10736,25,,,,21915.9,0
16572010,25:12:25,25:12:25,2654,26,,,,22119.24,0
16572010,25:13:27,25:13:27,9450,27,,,,22506.22,0
16572010,25:15:00,25:15:00,9833,28,,1,,23431.36,
16572080,24:30:00,24:30:00,1493,1,,,1,0,
16572080,24:32:00,24:32:00,9479,2,,,,663.22,
16572080,24:35:11,24:35:11,622,3,,,,3171.18,0
16572080,24:39:44,24:39:44,623,4,,,,6855.37,0
16572080,24:44:00,24:44:00,9961,5,,,,10000.72,
16572080,24:45:15,24:45:15,1398,6,,,,10515.98,0
16572080,24:45:43,24:45:43,1399,7,,,,10719.29,0
16572080,24:46:07,24:46:07,1400,8,,,,10886.66,0
16572080,24:46:40,24:46:40,1401,9,,,,11126.05,0
16572080,24:47:10,24:47:10,1402,10,,,,11387.71,0
16572080,24:47:45,24:47:45,1403,11,,,,11652.08,0
16572080,24:48:34,24:48:34,8215,12,,,,11993.93,0
16572080,24:48:51,24:48:51,1405,13,,,,12123.41,0
16572080,24:49:31,24:49:31,8768,14,,,,12404.14,0
16572080,24:50:09,24:50:09,10743,15,,,,12694.46,0
16572080,24:52:00,24:52:00,10016,16,,,,13748.1,
16572080,24:53:55,24:53:55,200,17,,,,14725.03,0
16572080,24:55:09,24:55:09,3633,18,,,,15081.58,0
16572080,24:55:43,24:55:43,3634,19,,,,15306.16,0
16572080,24:56:17,24:56:17,3635,20,,,,15546.28,0
16572080,24:57:00,24:57:00,9021,21,,,,15907.64,0
16572080,24:58:10,24:58:10,10729,22,,,,16334.73,0
16572080,25:02:00,25:02:00,9951,23,,,,17763.78,
16572080,25:11:27,25:11:27,8977,24,,,,21719.51,0
16572080,25:11:54,25:11:54,10736,25,,,,21915.9,0
16572080,25:12:25,25:12:25,2654,26,,,,22119.24,0
16572080,25:13:27,25:13:27,9450,27,,,,22506.22,0
16572080,25:15:00,25:15:00,9833,28,,1,,23431.36,
16572100,24:30:00,24:30:00,1493,1,,,1,0,
16572100,24:32:00,24:32:00,9479,2,,,,663.22,
16572100,24:35:11,24:35:11,622,3,,,,3171.18,0
16572100,24:39:44,24:39:44,623,4,,,,6855.37,0
16572100,24:44:00,24:44:00,9961,5,,,,10000.72,
16572100,24:45:15,24:45:15,1398,6,,,,10515.98,0
16572100,24:45:43,24:45:43,1399,7,,,,10719.29,0
16572100,24:46:07,24:46:07,1400,8,,,,10886.66,0
16572100,24:46:40,24:46:40,1401,9,,,,11126.05,0
16572100,24:47:10,24:47:10,1402,10,,,,11387.71,0
16572100,24:47:45,24:47:45,1403,11,,,,11652.08,0
16572100,24:48:34,24:48:34,8215,12,,,,11993.93,0
16572100,24:48:51,24:48:51,1405,13,,,,12123.41,0
16572100,24:49:31,24:49:31,8768,14,,,,12404.14,0
16572100,24:50:09,24:50:09,10743,15,,,,12694.46,0
16572100,24:52:00,24:52:00,10016,16,,,,13748.1,
16572100,24:53:55,24:53:55,200,17,,,,14725.03,0
16572100,24:55:09,24:55:09,3633,18,,,,15081.58,0
16572100,24:55:43,24:55:43,3634,19,,,,15306.16,0
16572100,24:56:17,24:56:17,3635,20,,,,15546.28,0
16572100,24:57:00,24:57:00,9021,21,,,,15907.64,0
16572100,24:58:10,24:58:10,10729,22,,,,16334.73,0
16572100,25:02:00,25:02:00,9951,23,,,,17763.78,
16572100,25:11:27,25:11:27,8977,24,,,,21719.51,0
16572100,25:11:54,25:11:54,10736,25,,,,21915.9,0
16572100,25:12:25,25:12:25,2654,26,,,,22119.24,0
16572100,25:13:27,25:13:27,9450,27,,,,22506.22,0
16572100,25:15:00,25:15:00,9833,28,,1,,23431.36,
18182070,04:36:00,04:36:00,1493,1,,,1,0,
18182070,04:38:00,04:38:00,9479,2,,,,663.22,
18182070,04:41:11,04:41:11,622,3,,,,3171.18,0
18182070,04:45:44,04:45:44,623,4,,,,6855.37,0
18182070,04:50:00,04:50:00,9961,5,,,,10000.72,
18182070,04:51:22,04:51:22,1398,6,,,,10515.98,0
18182070,04:51:53,04:51:53,1399,7,,,,10719.29,0
18182070,04:52:18,04:52:18,1400,8,,,,10886.66,0
18182070,04:52:55,04:52:55,1401,9,,,,11126.05,0
18182070,04:53:27,04:53:27,1402,10,,,,11387.71,0
18182070,04:54:06,04:54:06,1403,11,,,,11652.08,0
18182070,04:54:59,04:54:59,8215,12,,,,11993.93,0
18182070,04:55:17,04:55:17,1405,13,,,,12123.41,0
18182070,04:56:01,04:56:01,8768,14,,,,12404.14,0
18182070,04:56:46,04:56:46,10743,15,,,,12701.27,0
18182070,04:59:00,04:59:00,10016,16,,,,13784.26,
18182070,05:00:43,05:00:43,200,17,,,,14760.03,0
18182070,05:02:00,05:02:00,201,18,,,,15406.39,
18182070,05:02:24,05:02:24,347,19,,,,15603.33,0
18182070,05:03:28,05:03:28,332,20,,,,16187.71,0
18182070,05:04:26,05:04:26,333,21,,,,16671.18,0
18182070,05:04:44,05:04:44,6513,22,,,,16833.39,0
18182070,05:05:00,05:05:00,8235,23,,,,16960.26,0
18182070,05:05:27,05:05:27,8754,24,,,,17187.2,0
18182070,05:07:12,05:07:12,8998,25,,,,18023.45,0
18182070,05:09:24,05:09:24,10729,26,,,,19172.81,0
18182070,05:12:00,05:12:00,9951,27,,,,20601.86,
18182070,05:21:26,05:21:26,8977,28,,,,24557.59,0
18182070,05:21:52,05:21:52,10736,29,,,,24753.98,0
18182070,05:22:24,05:22:24,2654,30,,,,24957.32,0
18182070,05:23:28,05:23:28,9450,31,,,,25343.96,0
18182070,05:25:00,05:25:00,9833,32,,1,,26269.1,
18727070,26:56:00,26:56:00,1493,1,,,1,0,
18727070,26:58:00,26:58:00,9479,2,,,,663.22,
18727070,27:01:11,27:01:11,622,3,,,,3171.18,0
18727070,27:05:44,27:05:44,623,4,,,,6855.37,0
18727070,27:10:00,27:10:00,9961,5,,,,10000.72,
18727070,27:11:15,27:11:15,1398,6,,,,10515.98,0
18727070,27:11:43,27:11:43,1399,7,,,,10719.29,0
18727070,27:12:07,27:12:07,1400,8,,,,10886.66,0
18727070,27:12:40,27:12:40,1401,9,,,,11126.05,0
18727070,27:13:10,27:13:10,1402,10,,,,11387.71,0
18727070,27:13:45,27:13:45,1403,11,,,,11652.08,0
18727070,27:14:34,27:14:34,8215,12,,,,11993.93,0
18727070,27:14:51,27:14:51,1405,13,,,,12123.41,0
18727070,27:15:31,27:15:31,8768,14,,,,12404.14,0
18727070,27:16:09,27:16:09,10743,15,,,,12694.46,0
18727070,27:18:00,27:18:00,10016,16,,,,13748.1,
18727070,27:19:55,27:19:55,200,17,,,,14725.03,0
18727070,27:21:09,27:21:09,3633,18,,,,15081.58,0
18727070,27:21:43,27:21:43,3634,19,,,,15306.16,0
18727070,27:22:17,27:22:17,3635,20,,,,15546.28,0
18727070,27:23:00,27:23:00,9021,21,,,,15907.64,0
18727070,27:24:10,27:24:10,10729,22,,,,16334.73,0
18727070,27:28:00,27:28:00,9951,23,,,,17763.78,
18727070,27:37:27,27:37:27,8977,24,,,,21719.51,0
18727070,27:37:54,27:37:54,10736,25,,,,21915.9,0
18727070,27:38:25,27:38:25,2654,26,,,,22119.24,0
18727070,27:39:27,27:39:27,9450,27,,,,22506.22,0
18727070,27:41:00,27:41:00,9833,28,,1,,23431.36,
21230020,26:26:00,26:26:00,9598,1,,,1,0,
21230020,26:33:00,26:33:00,1493,2,,,,4744.72,
21230020,26:35:00,26:35:00,9479,3,,,,5457.08,
21230020,26:38:27,26:38:27,622,4,,,,7965.04,0
21230020,26:43:22,26:43:22,623,5,,,,11649.23,0
21230020,26:48:00,26:48:00,9961,6,,,,14794.58,
21230020,26:49:13,26:49:13,1398,7,,,,15309.84,0
21230020,26:49:40,26:49:40,1399,8,,,,15513.15,0
21230020,26:50:03,26:50:03,1400,9,,,,15680.52,0
21230020,26:50:36,26:50:36,1401,10,,,,15919.91,0
21230020,26:51:05,26:51:05,1402,11,,,,16181.57,0
21230020,26:51:39,26:51:39,1403,12,,,,16445.94,0
21230020,26:52:26,26:52:26,8215,13,,,,16787.79,0
21230020,26:52:43,26:52:43,1405,14,,,,16917.27,0
21230020,26:53:20,26:53:20,8768,15,,,,17198.6,0
21230020,26:54:01,26:54:01,10743,16,,,,17495.73,0
21230020,26:56:00,26:56:00,10016,17,,,,18578.72,
21230020,26:57:43,26:57:43,200,18,,,,19554.49,0
21230020,26:59:00,26:59:00,201,19,,,,20200.85,
21230020,26:59:24,26:59:24,347,20,,,,20397.79,0
21230020,27:00:29,27:00:29,332,21,,,,20982.17,0
21230020,27:01:27,27:01:27,333,22,,,,21465.64,0
21230020,27:01:45,27:01:45,6513,23,,,,21627.85,0
21230020,27:02:00,27:02:00,8235,24,,,,21754.72,0
21230020,27:02:27,27:02:27,8754,25,,,,21981.66,0
21230020,27:04:13,27:04:13,8998,26,,,,22817.91,0
21230020,27:06:23,27:06:23,10729,27,,,,23968.28,0
21230020,27:09:00,27:09:00,9951,28,,,,25397.33,
21230020,27:19:11,27:19:11,8977,29,,,,29353.06,0
21230020,27:19:39,27:19:39,10736,30,,,,29549.45,0
21230020,27:20:13,27:20:13,2654,31,,,,29752.79,0
21230020,27:21:20,27:21:20,9450,32,,,,30139.77,0
21230020,27:23:00,27:23:00,9833,33,,1,,31064.91,
21230030,26:26:00,26:26:00,9598,1,,,1,0,
21230030,26:33:00,26:33:00,1493,2,,,,4744.72,
21230030,26:35:00,26:35:00,9479,3,,,,5457.08,
21230030,26:38:27,26:38:27,622,4,,,,7965.04,0
21230030,26:43:22,26:43:22,623,5,,,,11649.23,0
21230030,26:48:00,26:48:00,9961,6,,,,14794.58,
21230030,26:49:13,26:49:13,1398,7,,,,15309.84,0
21230030,26:49:40,26:49:40,1399,8,,,,15513.15,0
21230030,26:50:03,26:50:03,1400,9,,,,15680.52,0
21230030,26:50:36,26:50:36,1401,10,,,,15919.91,0
21230030,26:51:05,26:51:05,1402,11,,,,16181.57,0
21230030,26:51:39,26:51:39,1403,12,,,,16445.94,0
21230030,26:52:26,26:52:26,8215,13,,,,16787.79,0
21230030,26:52:43,26:52:43,1405,14,,,,16917.27,0
21230030,26:53:20,26:53:20,8768,15,,,,17198.6,0
21230030,26:54:01,26:54:01,10743,16,,,,17495.73,0
21230030,26:56:00,26:56:00,10016,17,,,,18578.72,
21230030,26:57:43,26:57:43,200,18,,,,19554.49,0
21230030,26:59:00,26:59:00,201,19,,,,20200.85,
21230030,26:59:24,26:59:24,347,20,,,,20397.79,0
21230030,27:00:29,27:00:29,332,21,,,,20982.17,0
21230030,27:01:27,27:01:27,333,22,,,,21465.64,0
21230030,27:01:45,27:01:45,6513,23,,,,21627.85,0
21230030,27:02:00,27:02:00,8235,24,,,,21754.72,0
21230030,27:02:27,27:02:27,8754,25,,,,21981.66,0
21230030,27:04:13,27:04:13,8998,26,,,,22817.91,0
21230030,27:06:23,27:06:23,10729,27,,,,23968.28,0
21230030,27:09:00,27:09:00,9951,28,,,,25397.33,
21230030,27:19:11,27:19:11,8977,29,,,,29353.06,0
21230030,27:19:39,27:19:39,10736,30,,,,29549.45,0
21230030,27:20:13,27:20:13,2654,31,,,,29752.79,0
21230030,27:21:20,27:21:20,9450,32,,,,30139.77,0
21230030,27:23:00,27:23:00,9833,33,,1,,31064.91,
21230040,26:26:00,26:26:00,9598,1,,,1,0,
21230040,26:33:00,26:33:00,1493,2,,,,4744.72,
21230040,26:35:00,26:35:00,9479,3,,,,5457.08,
21230040,26:38:27,26:38:27,622,4,,,,7965.04,0
21230040,26:43:22,26:43:22,623,5,,,,11649.23,0
21230040,26:48:00,26:48:00,9961,6,,,,14794.58,
21230040,26:49:13,26:49:13,1398,7,,,,15309.84,0
21230040,26:49:40,26:49:40,1399,8,,,,15513.15,0
21230040,26:50:03,26:50:03,1400,9,,,,15680.52,0
21230040,26:50:36,26:50:36,1401,10,,,,15919.91,0
21230040,26:51:05,26:51:05,1402,11,,,,16181.57,0
21230040,26:51:39,26:51:39,1403,12,,,,16445.94,0
21230040,26:52:26,26:52:26,8215,13,,,,16787.79,0
21230040,26:52:43,26:52:43,1405,14,,,,16917.27,0
21230040,26:53:20,26:53:20,8768,15,,,,17198.6,0
21230040,26:54:01,26:54:01,10743,16,,,,17495.73,0
21230040,26:56:00,26:56:00,10016,17,,,,18578.72,
21230040,26:57:43,26:57:43,200,18,,,,19554.49,0
21230040,26:59:00,26:59:00,201,19,,,,20200.85,
21230040,26:59:24,26:59:24,347,20,,,,20397.79,0
21230040,27:00:29,27:00:29,332,21,,,,20982.17,0
21230040,27:01:27,27:01:27,333,22,,,,21465.64,0
21230040,27:01:45,27:01:45,6513,23,,,,21627.85,0
21230040,27:02:00,27:02:00,8235,24,,,,21754.72,0
21230040,27:02:27,27:02:27,8754,25,,,,21981.66,0
21230040,27:04:13,27:04:13,8998,26,,,,22817.91,0
21230040,27:06:23,27:06:23,10729,27,,,,23968.28,0
21230040,27:09:00,27:09:00,9951,28,,,,25397.33,
21230040,27:19:11,27:19:11,8977,29,,,,29353.06,0
21230040,27:19:39,27:19:39,10736,30,,,,29549.45,0
21230040,27:20:13,27:20:13,2654,31,,,,29752.79,0
21230040,27:21:20,27:21:20,9450,32,,,,30139.77,0
21230040,27:23:00,27:23:00,9833,33,,1,,31064.91,
21230050,26:26:00,26:26:00,9598,1,,,1,0,
21230050,26:33:00,26:33:00,1493,2,,,,4744.72,
21230050,26:35:00,26:35:00,9479,3,,,,5457.08,
21230050,26:38:27,26:38:27,622,4,,,,7965.04,0
21230050,26:43:22,26:43:22,623,5,,,,11649.23,0
21230050,26:48:00,26:48:00,9961,6,,,,14794.58,
21230050,26:49:13,26:49:13,1398,7,,,,15309.84,0
21230050,26:49:40,26:49:40,1399,8,,,,15513.15,0
21230050,26:50:03,26:50:03,1400,9,,,,15680.52,0
21230050,26:50:36,26:50:36,1401,10,,,,15919.91,0
21230050,26:51:05,26:51:05,1402,11,,,,16181.57,0
21230050,26:51:39,26:51:39,1403,12,,,,16445.94,0
21230050,26:52:26,26:52:26,8215,13,,,,16787.79,0
21230050,26:52:43,26:52:43,1405,14,,,,16917.27,0
21230050,26:53:20,26:53:20,8768,15,,,,17198.6,0
21230050,26:54:01,26:54:01,10743,16,,,,17495.73,0
21230050,26:56:00,26:56:00,10016,17,,,,18578.72,
21230050,26:57:43,26:57:43,200,18,,,,19554.49,0
21230050,26:59:00,26:59:00,201,19,,,,20200.85,
21230050,26:59:24,26:59:24,347,20,,,,20397.79,0
21230050,27:00:29,27:00:29,332,21,,,,20982.17,0
21230050,27:01:27,27:01:27,333,22,,,,21465.64,0
21230050,27:01:45,27:01:45,6513,23,,,,21627.85,0
21230050,27:02:00,27:02:00,8235,24,,,,21754.72,0
21230050,27:02:27,27:02:27,8754,25,,,,21981.66,0
21230050,27:04:13,27:04:13,8998,26,,,,22817.91,0
21230050,27:06:23,27:06:23,10729,27,,,,23968.28,0
21230050,27:09:00,27:09:00,9951,28,,,,25397.33,
21230050,27:19:11,27:19:11,8977,29,,,,29353.06,0
21230050,27:19:39,27:19:39,10736,30,,,,29549.45,0
21230050,27:20:13,27:20:13,2654,31,,,,29752.79,0
21230050,27:21:20,27:21:20,9450,32,,,,30139.77,0
21230050,27:23:00,27:23:00,9833,33,,1,,31064.91,
21230060,26:26:00,26:26:00,9598,1,,,1,0,
21230060,26:33:00,26:33:00,1493,2,,,,4744.72,
21230060,26:35:00,26:35:00,9479,3,,,,5457.08,
21230060,26:38:27,26:38:27,622,4,,,,7965.04,0
21230060,26:43:22,26:43:22,623,5,,,,11649.23,0
21230060,26:48:00,26:48:00,9961,6,,,,14794.58,
21230060,26:49:13,26:49:13,1398,7,,,,15309.84,0
21230060,26:49:40,26:49:40,1399,8,,,,15513.15,0
21230060,26:50:03,26:50:03,1400,9,,,,15680.52,0
21230060,26:50:36,26:50:36,1401,10,,,,15919.91,0
21230060,26:51:05,26:51:05,1402,11,,,,16181.57,0
21230060,26:51:39,26:51:39,1403,12,,,,16445.94,0
21230060,26:52:26,26:52:26,8215,13,,,,16787.79,0
21230060,26:52:43,26:52:43,1405,14,,,,16917.27,0
21230060,26:53:20,26:53:20,8768,15,,,,17198.6,0
21230060,26:54:01,26:54:01,10743,16,,,,17495.73,0
21230060,26:56:00,26:56:00,10016,17,,,,18578.72,
21230060,26:57:43,26:57:43,200,18,,,,19554.49,0
21230060,26:59:00,26:59:00,201,19,,,,20200.85,
21230060,26:59:24,26:59:24,347,20,,,,20397.79,0
21230060,27:00:29,27:00:29,332,21,,,,20982.17,0
21230060,27:01:27,27:01:27,333,22,,,,21465.64,0
21230060,27:01:45,27:01:45,6513,23,,,,21627.85,0
21230060,27:02:00,27:02:00,8235,24,,,,21754.72,0
21230060,27:02:27,27:02:27,8754,25,,,,21981.66,0
21230060,27:04:13,27:04:13,8998,26,,,,22817.91,0
21230060,27:06:23,27:06:23,10729,27,,,,23968.28,0
21230060,27:09:00,27:09:00,9951,28,,,,25397.33,
21230060,27:19:11,27:19:11,8977,29,,,,29353.06,0
21230060,27:19:39,27:19:39,10736,30,,,,29549.45,0
21230060,27:20:13,27:20:13,2654,31,,,,29752.79,0
21230060,27:21:20,27:21:20,9450,32,,,,30139.77,0
21230060,27:23:00,27:23:00,9833,33,,1,,31064.91,
21230120,26:26:00,26:26:00,9598,1,,,1,0,
21230120,26:33:00,26:33:00,1493,2,,,,4744.72,
21230120,26:35:00,26:35:00,9479,3,,,,5457.08,
21230120,26:38:27,26:38:27,622,4,,,,7965.04,0
21230120,26:43:22,26:43:22,623,5,,,,11649.23,0
21230120,26:48:00,26:48:00,9961,6,,,,14794.58,
21230120,26:49:13,26:49:13,1398,7,,,,15309.84,0
21230120,26:49:40,26:49:40,1399,8,,,,15513.15,0
21230120,26:50:03,26:50:03,1400,9,,,,15680.52,0
21230120,26:50:36,26:50:36,1401,10,,,,15919.91,0
21230120,26:51:05,26:51:05,1402,11,,,,16181.57,0
21230120,26:51:39,26:51:39,1403,12,,,,16445.94,0
21230120,26:52:26,26:52:26,8215,13,,,,16787.79,0
21230120,26:52:43,26:52:43,1405,14,,,,16917.27,0
21230120,26:53:20,26:53:20,8768,15,,,,17198.6,0
21230120,26:54:01,26:54:01,10743,16,,,,17495.73,0
21230120,26:56:00,26:56:00,10016,17,,,,18578.72,
21230120,26:57:43,26:57:43,200,18,,,,19554.49,0
21230120,26:59:00,26:59:00,201,19,,,,20200.85,
21230120,26:59:24,26:59:24,347,20,,,,20397.79,0
21230120,27:00:29,27:00:29,332,21,,,,20982.17,0
21230120,27:01:27,27:01:27,333,22,,,,21465.64,0
21230120,27:01:45,27:01:45,6513,23,,,,21627.85,0
21230120,27:02:00,27:02:00,8235,24,,,,21754.72,0
21230120,27:02:27,27:02:27,8754,25,,,,21981.66,0
21230120,27:04:13,27:04:13,8998,26,,,,22817.91,0
21230120,27:06:23,27:06:23,10729,27,,,,23968.28,0
21230120,27:09:00,27:09:00,9951,28,,,,25397.33,
21230120,27:19:11,27:19:11,8977,29,,,,29353.06,0
21230120,27:19:39,27:19:39,10736,30,,,,29549.45,0
21230120,27:20:13,27:20:13,2654,31,,,,29752.79,0
21230120,27:21:20,27:21:20,9450,32,,,,30139.77,0
21230120,27:23:00,27:23:00,9833,33,,1,,31064.91,
21286070,03:36:00,03:36:00,1493,1,,,1,0,
21286070,03:38:00,03:38:00,9479,2,,,,663.22,
21286070,03:41:11,03:41:11,622,3,,,,3171.18,0
21286070,03:45:44,03:45:44,623,4,,,,6855.37,0
21286070,03:50:00,03:50:00,9961,5,,,,10000.72,
21286070,03:51:12,03:51:12,1398,6,,,,10515.98,0
21286070,03:51:40,03:51:40,1399,7,,,,10719.29,0
21286070,03:52:03,03:52:03,1400,8,,,,10886.66,0
21286070,03:52:35,03:52:35,1401,9,,,,11126.05,0
21286070,03:53:04,03:53:04,1402,10,,,,11387.71,0
21286070,03:53:38,03:53:38,1403,11,,,,11652.08,0
21286070,03:54:25,03:54:25,8215,12,,,,11993.93,0
21286070,03:54:42,03:54:42,1405,13,,,,12123.41,0
21286070,03:55:21,03:55:21,8768,14,,,,12404.14,0
21286070,03:56:01,03:56:01,10743,15,,,,12701.27,0
21286070,03:58:00,03:58:00,10016,16,,,,13784.26,
21286070,03:59:43,03:59:43,200,17,,,,14760.03,0
21286070,04:01:00,04:01:00,201,18,,,,15406.39,
21286070,04:01:24,04:01:24,347,19,,,,15603.33,0
21286070,04:02:28,04:02:28,332,20,,,,16187.71,0
21286070,04:03:26,04:03:26,333,21,,,,16671.18,0
21286070,04:03:44,04:03:44,6513,22,,,,16833.39,0
21286070,04:04:00,04:04:00,8235,23,,,,16960.26,0
21286070,04:04:27,04:04:27,8754,24,,,,17187.2,0
21286070,04:06:12,04:06:12,8998,25,,,,18023.45,0
21286070,04:08:24,04:08:24,10729,26,,,,19172.81,0
21286070,04:11:00,04:11:00,9951,27,,,,20601.86,
21286070,04:20:26,04:20:26,8977,28,,,,24557.59,0
21286070,04:20:52,04:20:52,10736,29,,,,24753.98,0
21286070,04:21:24,04:21:24,2654,30,,,,24957.32,0
21286070,04:22:28,04:22:28,9450,31,,,,25343.96,0
21286070,04:24:00,04:24:00,9833,32,,1,,26269.1,
21355110,04:06:00,04:06:00,1493,1,,,1,0,
21355110,04:08:00,04:08:00,9479,2,,,,663.22,
21355110,04:11:11,04:11:11,622,3,,,,3171.18,0
21355110,04:15:44,04:15:44,623,4,,,,6855.37,0
21355110,04:20:00,04:20:00,9961,5,,,,10000.72,
21355110,04:21:22,04:21:22,1398,6,,,,10515.98,0
21355110,04:21:53,04:21:53,1399,7,,,,10719.29,0
21355110,04:22:18,04:22:18,1400,8,,,,10886.66,0
21355110,04:22:55,04:22:55,1401,9,,,,11126.05,0
21355110,04:23:27,04:23:27,1402,10,,,,11387.71,0
21355110,04:24:06,04:24:06,1403,11,,,,11652.08,0
21355110,04:24:59,04:24:59,8215,12,,,,11993.93,0
21355110,04:25:17,04:25:17,1405,13,,,,12123.41,0
21355110,04:26:01,04:26:01,8768,14,,,,12404.14,0
21355110,04:26:46,04:26:46,10743,15,,,,12701.27,0
21355110,04:29:00,04:29:00,10016,16,,,,13784.26,
21355110,04:30:43,04:30:43,200,17,,,,14760.03,0
21355110,04:32:00,04:32:00,201,18,,,,15406.39,
21355110,04:32:24,04:32:24,347,19,,,,15603.33,0
21355110,04:33:28,04:33:28,332,20,,,,16187.71,0
21355110,04:34:26,04:34:26,333,21,,,,16671.18,0
21355110,04:34:44,04:34:44,6513,22,,,,16833.39,0
21355110,04:35:00,04:35:00,8235,23,,,,16960.26,0
21355110,04:35:27,04:35:27,8754,24,,,,17187.2,0
21355110,04:37:12,04:37:12,8998,25,,,,18023.45,0
21355110,04:39:24,04:39:24,10729,26,,,,19172.81,0
21355110,04:42:00,04:42:00,9951,27,,,,20601.86,
21355110,04:51:26,04:51:26,8977,28,,,,24557.59,0
21355110,04:51:52,04:51:52,10736,29,,,,24753.98,0
21355110,04:52:24,04:52:24,2654,30,,,,24957.32,0
21355110,04:53:28,04:53:28,9450,31,,,,25343.96,0
21355110,04:55:00,04:55:00,9833,32,,1,,26269.1,
24018010,06:25:00,06:25:00,1493,1,,,1,0,
24018010,06:27:00,06:27:00,9479,2,,,,663.22,
24018010,06:30:11,06:30:11,622,3,,,,3171.18,0
24018010,06:34:44,06:34:44,623,4,,,,6855.37,0
24018010,06:39:00,06:39:00,9961,5,,,,10000.72,
24018010,06:40:22,06:40:22,1398,6,,,,10515.98,0
24018010,06:40:53,06:40:53,1399,7,,,,10719.29,0
24018010,06:41:18,06:41:18,1400,8,,,,10886.66,0
24018010,06:41:55,06:41:55,1401,9,,,,11126.05,0
24018010,06:42:27,06:42:27,1402,10,,,,11387.71,0
24018010,06:43:06,06:43:06,1403,11,,,,11652.08,0
24018010,06:43:59,06:43:59,8215,12,,,,11993.93,0
24018010,06:44:17,06:44:17,1405,13,,,,12123.41,0
24018010,06:45:01,06:45:01,8768,14,,,,12404.14,0
24018010,06:45:46,06:45:46,10743,15,,,,12701.27,0
24018010,06:48:00,06:48:00,10016,16,,,,13784.26,
24018010,06:49:43,06:49:43,200,17,,,,14760.03,0
24018010,06:51:00,06:51:00,201,18,,,,15406.39,
24018010,06:51:24,06:51:24,347,19,,,,15603.33,0
24018010,06:52:28,06:52:28,332,20,,,,16187.71,0
24018010,06:53:26,06:53:26,333,21,,,,16671.18,0
24018010,06:53:44,06:53:44,6513,22,,,,16833.39,0
24018010,06:54:00,06:54:00,8235,23,,,,16960.26,0
24018010,06:54:27,06:54:27,8754,24,,,,17187.2,0
24018010,06:56:12,06:56:12,8998,25,,,,18023.45,0
24018010,06:58:24,06:58:24,10729,26,,,,19172.81,0
24018010,07:01:00,07:01:00,9951,27,,,,20601.86,
24018010,07:10:26,07:10:26,8977,28,,,,24557.59,0
24018010,07:10:52,07:10:52,10736,29,,,,24753.98,0
24018010,07:11:24,07:11:24,2654,30,,,,24957.32,0
24018010,07:12:28,07:12:28,9450,31,,,,25343.96,0
24018010,07:14:00,07:14:00,9833,32,,1,,26269.1,
24018080,06:25:00,06:25:00,1493,1,,,1,0,
24018080,06:27:00,06:27:00,9479,2,,,,663.22,
24018080,06:30:11,06:30:11,622,3,,,,3171.18,0
24018080,06:34:44,06:34:44,623,4,,,,6855.37,0
24018080,06:39:00,06:39:00,9961,5,,,,10000.72,
24018080,06:40:22,06:40:22,1398,6,,,,10515.98,0
24018080,06:40:53,06:40:53,1399,7,,,,10719.29,0
24018080,06:41:18,06:41:18,1400,8,,,,10886.66,0
24018080,06:41:55,06:41:55,1401,9,,,,11126.05,0
24018080,06:42:27,06:42:27,1402,10,,,,11387.71,0
24018080,06:43:06,06:43:06,1403,11,,,,11652.08,0
24018080,06:43:59,06:43:59,8215,12,,,,11993.93,0
24018080,06:44:17,06:44:17,1405,13,,,,12123.41,0
24018080,06:45:01,06:45:01,8768,14,,,,12404.14,0
24018080,06:45:46,06:45:46,10743,15,,,,12701.27,0
24018080,06:48:00,06:48:00,10016,16,,,,13784.26,
24018080,06:49:43,06:49:43,200,17,,,,14760.03,0
24018080,06:51:00,06:51:00,201,18,,,,15406.39,
24018080,06:51:24,06:51:24,347,19,,,,15603.33,0
24018080,06:52:28,06:52:28,332,20,,,,16187.71,0
24018080,06:53:26,06:53:26,333,21,,,,16671.18,0
24018080,06:53:44,06:53:44,6513,22,,,,16833.39,0
24018080,06:54:00,06:54:00,8235,23,,,,16960.26,0
24018080,06:54:27,06:54:27,8754,24,,,,17187.2,0
24018080,06:56:12,06:56:12,8998,25,,,,18023.45,0
24018080,06:58:24,06:58:24,10729,26,,,,19172.81,0
24018080,07:01:00,07:01:00,9951,27,,,,20601.86,
24018080,07:10:26,07:10:26,8977,28,,,,24557.59,0
24018080,07:10:52,07:10:52,10736,29,,,,24753.98,0
24018080,07:11:24,07:11:24,2654,30,,,,24957.32,0
24018080,07:12:28,07:12:28,9450,31,,,,25343.96,0
24018080,07:14:00,07:14:00,9833,32,,1,,26269.1,
24018100,06:25:00,06:25:00,1493,1,,,1,0,
24018100,06:27:00,06:27:00,9479,2,,,,663.22,
24018100,06:30:11,06:30:11,622,3,,,,3171.18,0
24018100,06:34:44,06:34:44,623,4,,,,6855.37,0
24018100,06:39:00,06:39:00,9961,5,,,,10000.72,
24018100,06:40:22,06:40:22,1398,6,,,,10515.98,0
24018100,06:40:53,06:40:53,1399,7,,,,10719.29,0
24018100,06:41:18,06:41:18,1400,8,,,,10886.66,0
24018100,06:41:55,06:41:55,1401,9,,,,11126.05,0
24018100,06:42:27,06:42:27,1402,10,,,,11387.71,0
24018100,06:43:06,06:43:06,1403,11,,,,11652.08,0
24018100,06:43:59,06:43:59,8215,12,,,,11993.93,0
24018100,06:44:17,06:44:17,1405,13,,,,12123.41,0
24018100,06:45:01,06:45:01,8768,14,,,,12404.14,0
24018100,06:45:46,06:45:46,10743,15,,,,12701.27,0
24018100,06:48:00,06:48:00,10016,16,,,,13784.26,
24018100,06:49:43,06:49:43,200,17,,,,14760.03,0
24018100,06:51:00,06:51:00,201,18,,,,15406.39,
24018100,06:51:24,06:51:24,347,19,,,,15603.33,0
24018100,06:52:28,06:52:28,332,20,,,,16187.71,0
24018100,06:53:26,06:53:26,333,21,,,,16671.18,0
24018100,06:53:44,06:53:44,6513,22,,,,16833.39,0
24018100,06:54:00,06:54:00,8235,23,,,,16960.26,0
24018100,06:54:27,06:54:27,8754,24,,,,17187.2,0
24018100,06:56:12,06:56:12,8998,25,,,,18023.45,0
24018100,06:58:24,06:58:24,10729,26,,,,19172.81,0
24018100,07:01:00,07:01:00,9951,27,,,,20601.86,
24018100,07:10:26,07:10:26,8977,28,,,,24557.59,0
24018100,07:10:52,07:10:52,10736,29,,,,24753.98,0
24018100,07:11:24,07:11:24,2654,30,,,,24957.32,0
24018100,07:12:28,07:12:28,9450,31,,,,25343.96,0
24018100,07:14:00,07:14:00,9833,32,,1,,26269.1,
24801090,26:26:00,26:26:00,9598,1,,,1,0,
24801090,26:33:00,26:33:00,1493,2,,,,4744.72,
24801090,26:35:00,26:35:00,9479,3,,,,5457.08,
24801090,26:38:27,26:38:27,622,4,,,,7965.04,0
24801090,26:43:22,26:43:22,623,5,,,,11649.23,0
24801090,26:48:00,26:48:00,9961,6,,,,14794.58,
24801090,26:49:13,26:49:13,1398,7,,,,15309.84,0
24801090,26:49:40,26:49:40,1399,8,,,,15513.15,0
24801090,26:50:03,26:50:03,1400,9,,,,15680.52,0
24801090,26:50:36,26:50:36,1401,10,,,,15919.91,0
24801090,26:51:05,26:51:05,1402,11,,,,16181.57,0
24801090,26:51:39,26:51:39,1403,12,,,,16445.94,0
24801090,26:52:26,26:52:26,8215,13,,,,16787.79,0
24801090,26:52:43,26:52:43,1405,14,,,,16917.27,0
24801090,26:53:20,26:53:20,8768,15,,,,17198.6,0
24801090,26:54:01,26:54:01,10743,16,,,,17495.73,0
24801090,26:56:00,26:56:00,10016,17,,,,18578.72,
24801090,26:57:43,26:57:43,200,18,,,,19554.49,0
24801090,26:59:00,26:59:00,201,19,,,,20200.85,
24801090,26:59:24,26:59:24,347,20,,,,20397.79,0
24801090,27:00:29,27:00:29,332,21,,,,20982.17,0
24801090,27:01:27,27:01:27,333,22,,,,21465.64,0
24801090,27:01:45,27:01:45,6513,23,,,,21627.85,0
24801090,27:02:00,27:02:00,8235,24,,,,21754.72,0
24801090,27:02:27,27:02:27,8754,25,,,,21981.66,0
24801090,27:04:13,27:04:13,8998,26,,,,22817.91,0
24801090,27:06:23,27:06:23,10729,27,,,,23968.28,0
24801090,27:09:00,27:09:00,9951,28,,,,25397.33,
24801090,27:19:11,27:19:11,8977,29,,,,29353.06,0
24801090,27:19:39,27:19:39,10736,30,,,,29549.45,0
24801090,27:20:13,27:20:13,2654,31,,,,29752.79,0
24801090,27:21:20,27:21:20,9450,32,,,,30139.77,0
24801090,27:23:00,27:23:00,9833,33,,1,,31064.91,
25176010,23:30:00,23:30:00,1493,1,,,1,0,
25176010,23:32:00,23:32:00,9479,2,,,,663.22,
25176010,23:35:11,23:35:11,622,3,,,,3171.18,0
25176010,23:39:44,23:39:44,623,4,,,,6855.37,0
25176010,23:44:00,23:44:00,9961,5,,,,10000.72,
25176010,23:45:15,23:45:15,1398,6,,,,10515.98,0
25176010,23:45:43,23:45:43,1399,7,,,,10719.29,0
25176010,23:46:07,23:46:07,1400,8,,,,10886.66,0
25176010,23:46:40,23:46:40,1401,9,,,,11126.05,0
25176010,23:47:10,23:47:10,1402,10,,,,11387.71,0
25176010,23:47:45,23:47:45,1403,11,,,,11652.08,0
25176010,23:48:34,23:48:34,8215,12,,,,11993.93,0
25176010,23:48:51,23:48:51,1405,13,,,,12123.41,0
25176010,23:49:31,23:49:31,8768,14,,,,12404.14,0
25176010,23:50:09,23:50:09,10743,15,,,,12694.46,0
25176010,23:52:00,23:52:00,10016,16,,,,13748.1,
25176010,23:53:55,23:53:55,200,17,,,,14725.03,0
25176010,23:55:09,23:55:09,3633,18,,,,15081.58,0
25176010,23:55:43,23:55:43,3634,19,,,,15306.16,0
25176010,23:56:17,23:56:17,3635,20,,,,15546.28,0
25176010,23:57:00,23:57:00,9021,21,,,,15907.64,0
25176010,23:58:10,23:58:10,10729,22,,,,16334.73,0
25176010,24:02:00,24:02:00,9951,23,,,,17763.78,
25176010,24:11:27,24:11:27,8977,24,,,,21719.51,0
25176010,24:11:54,24:11:54,10736,25,,,,21915.9,0
25176010,24:12:25,24:12:25,2654,26,,,,22119.24,0
25176010,24:13:27,24:13:27,9450,27,,,,22506.22,0
25176010,24:15:00,24:15:00,9833,28,,1,,23431.36,
25176080,23:30:00,23:30:00,1493,1,,,1,0,
25176080,23:32:00,23:32:00,9479,2,,,,663.22,
25176080,23:35:11,23:35:11,622,3,,,,3171.18,0
25176080,23:39:44,23:39:44,623,4,,,,6855.37,0
25176080,23:44:00,23:44:00,9961,5,,,,10000.72,
25176080,23:45:15,23:45:15,1398,6,,,,10515.98,0
25176080,23:45:43,23:45:43,1399,7,,,,10719.29,0
25176080,23:46:07,23:46:07,1400,8,,,,10886.66,0
25176080,23:46:40,23:46:40,1401,9,,,,11126.05,0
25176080,23:47:10,23:47:10,1402,10,,,,11387.71,0
25176080,23:47:45,23:47:45,1403,11,,,,11652.08,0
25176080,23:48:34,23:48:34,8215,12,,,,11993.93,0
25176080,23:48:51,23:48:51,1405,13,,,,12123.41,0
25176080,23:49:31,23:49:31,8768,14,,,,12404.14,0
25176080,23:50:09,23:50:09,10743,15,,,,12694.46,0
25176080,23:52:00,23:52:00,10016,16,,,,13748.1,
25176080,23:53:55,23:53:55,200,17,,,,14725.03,0
25176080,23:55:09,23:55:09,3633,18,,,,15081.58,0
25176080,23:55:43,23:55:43,3634,19,,,,15306.16,0
25176080,23:56:17,23:56:17,3635,20,,,,15546.28,0
25176080,23:57:00,23:57:00,9021,21,,,,15907.64,0
25176080,23:58:10,23:58:10,10729,22,,,,16334.73,0
25176080,24:02:00,24:02:00,9951,23,,,,17763.78,
25176080,24:11:27,24:11:27,8977,24,,,,21719.51,0
25176080,24:11:54,24:11:54,10736,25,,,,21915.9,0
25176080,24:12:25,24:12:25,2654,26,,,,22119.24,0
25176080,24:13:27,24:13:27,9450,27,,,,22506.22,0
25176080,24:15:00,24:15:00,9833,28,,1,,23431.36,
25176100,23:30:00,23:30:00,1493,1,,,1,0,
25176100,23:32:00,23:32:00,9479,2,,,,663.22,
25176100,23:35:11,23:35:11,622,3,,,,3171.18,0
25176100,23:39:44,23:39:44,623,4,,,,6855.37,0
25176100,23:44:00,23:44:00,9961,5,,,,10000.72,
25176100,23:45:15,23:45:15,1398,6,,,,10515.98,0
25176100,23:45:43,23:45:43,1399,7,,,,10719.29,0
25176100,23:46:07,23:46:07,1400,8,,,,10886.66,0
25176100,23:46:40,23:46:40,1401,9,,,,11126.05,0
25176100,23:47:10,23:47:10,1402,10,,,,11387.71,0
25176100,23:47:45,23:47:45,1403,11,,,,11652.08,0
25176100,23:48:34,23:48:34,8215,12,,,,11993.93,0
25176100,23:48:51,23:48:51,1405,13,,,,12123.41,0
25176100,23:49:31,23:49:31,8768,14,,,,12404.14,0
25176100,23:50:09,23:50:09,10743,15,,,,12694.46,0
25176100,23:52:00,23:52:00,10016,16,,,,13748.1,
25176100,23:53:55,23:53:55,200,17,,,,14725.03,0
25176100,23:55:09,23:55:09,3633,18,,,,15081.58,0
25176100,23:55:43,23:55:43,3634,19,,,,15306.16,0
25176100,23:56:17,23:56:17,3635,20,,,,15546.28,0
25176100,23:57:00,23:57:00,9021,21,,,,15907.64,0
25176100,23:58:10,23:58:10,10729,22,,,,16334.73,0
25176100,24:02:00,24:02:00,9951,23,,,,17763.78,
25176100,24:11:27,24:11:27,8977,24,,,,21719.51,0
25176100,24:11:54,24:11:54,10736,25,,,,21915.9,0
25176100,24:12:25,24:12:25,2654,26,,,,22119.24,0
25176100,24:13:27,24:13:27,9450,27,,,,22506.22,0
25176100,24:15:00,24:15:00,9833,28,,1,,23431.36,
25278070,05:36:00,05:36:00,1493,1,,,1,0,
25278070,05:38:00,05:38:00,9479,2,,,,663.22,
25278070,05:41:11,05:41:11,622,3,,,,3171.18,0
25278070,05:45:44,05:45:44,623,4,,,,6855.37,0
25278070,05:50:00,05:50:00,9961,5,,,,10000.72,
25278070,05:51:22,05:51:22,1398,6,,,,10515.98,0
25278070,05:51:53,05:51:53,1399,7,,,,10719.29,0
25278070,05:52:18,05:52:18,1400,8,,,,10886.66,0
25278070,05:52:55,05:52:55,1401,9,,,,11126.05,0
25278070,05:53:27,05:53:27,1402,10,,,,11387.71,0
25278070,05:54:06,05:54:06,1403,11,,,,11652.08,0
25278070,05:54:59,05:54:59,8215,12,,,,11993.93,0
25278070,05:55:17,05:55:17,1405,13,,,,12123.41,0
25278070,05:56:01,05:56:01,8768,14,,,,12404.14,0
25278070,05:56:46,05:56:46,10743,15,,,,12701.27,0
25278070,05:59:00,05:59:00,10016,16,,,,13784.26,
25278070,06:00:43,06:00:43,200,17,,,,14760.03,0
25278070,06:02:00,06:02:00,201,18,,,,15406.39,
25278070,06:02:24,06:02:24,347,19,,,,15603.33,0
25278070,06:03:28,06:03:28,332,20,,,,16187.71,0
25278070,06:04:26,06:04:26,333,21,,,,16671.18,0
25278070,06:04:44,06:04:44,6513,22,,,,16833.39,0
25278070,06:05:00,06:05:00,8235,23,,,,16960.26,0
25278070,06:05:27,06:05:27,8754,24,,,,17187.2,0
25278070,06:07:12,06:07:12,8998,25,,,,18023.45,0
25278070,06:09:24,06:09:24,10729,26,,,,19172.81,0
25278070,06:12:00,06:12:00,9951,27,,,,20601.86,
25278070,06:21:26,06:21:26,8977,28,,,,24557.59,0
25278070,06:21:52,06:21:52,10736,29,,,,24753.98,0
25278070,06:22:24,06:22:24,2654,30,,,,24957.32,0
25278070,06:23:28,06:23:28,9450,31,,,,25343.96,0
25278070,06:25:00,06:25:00,9833,32,,1,,26269.1,
25282090,25:55:00,25:55:00,9598,1,,,1,0,
25282090,26:02:00,26:02:00,1493,2,,,,4744.72,
25282090,26:04:00,26:04:00,9479,3,,,,5457.08,
25282090,26:07:27,26:07:27,622,4,,,,7965.04,0
25282090,26:12:22,26:12:22,623,5,,,,11649.23,0
25282090,26:17:00,26:17:00,9961,6,,,,14794.58,
25282090,26:18:13,26:18:13,1398,7,,,,15309.84,0
25282090,26:18:40,26:18:40,1399,8,,,,15513.15,0
25282090,26:19:03,26:19:03,1400,9,,,,15680.52,0
25282090,26:19:36,26:19:36,1401,10,,,,15919.91,0
25282090,26:20:05,26:20:05,1402,11,,,,16181.57,0
25282090,26:20:39,26:20:39,1403,12,,,,16445.94,0
25282090,26:21:26,26:21:26,8215,13,,,,16787.79,0
25282090,26:21:43,26:21:43,1405,14,,,,16917.27,0
25282090,26:22:20,26:22:20,8768,15,,,,17198.6,0
25282090,26:23:01,26:23:01,10743,16,,,,17495.73,0
25282090,26:25:00,26:25:00,10016,17,,,,18578.72,
25282090,26:26:43,26:26:43,200,18,,,,19554.49,0
25282090,26:28:00,26:28:00,201,19,,,,20200.85,
25282090,26:28:24,26:28:24,347,20,,,,20397.79,0
25282090,26:29:29,26:29:29,332,21,,,,20982.17,0
25282090,26:30:27,26:30:27,333,22,,,,21465.64,0
25282090,26:30:45,26:30:45,6513,23,,,,21627.85,0
25282090,26:31:00,26:31:00,8235,24,,,,21754.72,0
25282090,26:31:27,26:31:27,8754,25,,,,21981.66,0
25282090,26:33:13,26:33:13,8998,26,,,,22817.91,0
25282090,26:35:23,26:35:23,10729,27,,,,23968.28,0
25282090,26:38:00,26:38:00,9951,28,,,,25397.33,
25282090,26:48:11,26:48:11,8977,29,,,,29353.06,0
25282090,26:48:39,26:48:39,10736,30,,,,29549.45,0
25282090,26:49:13,26:49:13,2654,31,,,,29752.79,0
25282090,26:50:20,26:50:20,9450,32,,,,30139.77,0
25282090,26:52:00,26:52:00,9833,33,,1,,31064.91,
2563090,04:15:00,04:15:00,1493,1,,,1,0,
2563090,04:17:00,04:17:00,9479,2,,,,663.22,
2563090,04:19:55,04:19:55,622,3,,,,3171.18,0
2563090,04:24:05,04:24:05,623,4,,,,6855.37,0
2563090,04:28:00,04:28:00,9961,5,,,,10000.72,
2563090,04:29:22,04:29:22,1398,6,,,,10515.98,0
2563090,04:29:53,04:29:53,1399,7,,,,10719.29,0
2563090,04:30:18,04:30:18,1400,8,,,,10886.66,0
2563090,04:30:55,04:30:55,1401,9,,,,11126.05,0
2563090,04:31:27,04:31:27,1402,10,,,,11387.71,0
2563090,04:32:06,04:32:06,1403,11,,,,11652.08,0
2563090,04:32:59,04:32:59,8215,12,,,,11993.93,0
2563090,04:33:17,04:33:17,1405,13,,,,12123.41,0
2563090,04:34:01,04:34:01,8768,14,,,,12404.14,0
2563090,04:34:46,04:34:46,10743,15,,,,12701.27,0
2563090,04:37:00,04:37:00,10016,16,,,,13784.26,
2563090,04:38:43,04:38:43,200,17,,,,14760.03,0
2563090,04:40:00,04:40:00,201,18,,,,15406.39,
2563090,04:40:24,04:40:24,347,19,,,,15603.33,0
2563090,04:41:28,04:41:28,332,20,,,,16187.71,0
2563090,04:42:26,04:42:26,333,21,,,,16671.18,0
2563090,04:42:44,04:42:44,6513,22,,,,16833.39,0
2563090,04:43:00,04:43:00,8235,23,,,,16960.26,0
2563090,04:43:27,04:43:27,8754,24,,,,17187.2,0
2563090,04:45:12,04:45:12,8998,25,,,,18023.45,0
2563090,04:47:24,04:47:24,10729,26,,,,19172.81,0
2563090,04:50:00,04:50:00,9951,27,,,,20601.86,
2563090,04:58:42,04:58:42,8977,28,,,,24557.59,0
2563090,04:59:07,04:59:07,10736,29,,,,24753.98,0
2563090,04:59:36,04:59:36,2654,30,,,,24957.32,0
2563090,05:00:35,05:00:35,9450,31,,,,25343.96,0
2563090,05:02:00,05:02:00,9833,32,,1,,26269.1,
2577010,26:00:00,26:00:00,1493,1,,,1,0,
2577010,26:02:00,26:02:00,9479,2,,,,663.22,
2577010,26:05:11,26:05:11,622,3,,,,3171.18,0
2577010,26:09:44,26:09:44,623,4,,,,6855.37,0
2577010,26:14:00,26:14:00,9961,5,,,,10000.72,
2577010,26:15:15,26:15:15,1398,6,,,,10515.98,0
2577010,26:15:43,26:15:43,1399,7,,,,10719.29,0
2577010,26:16:07,26:16:07,1400,8,,,,10886.66,0
2577010,26:16:40,26:16:40,1401,9,,,,11126.05,0
2577010,26:17:10,26:17:10,1402,10,,,,11387.71,0
2577010,26:17:45,26:17:45,1403,11,,,,11652.08,0
2577010,26:18:34,26:18:34,8215,12,,,,11993.93,0
2577010,26:18:51,26:18:51,1405,13,,,,12123.41,0
2577010,26:19:31,26:19:31,8768,14,,,,12404.14,0
2577010,26:20:09,26:20:09,10743,15,,,,12694.46,0
2577010,26:22:00,26:22:00,10016,16,,,,13748.1,
2577010,26:23:55,26:23:55,200,17,,,,14725.03,0
2577010,26:25:09,26:25:09,3633,18,,,,15081.58,0
2577010,26:25:43,26:25:43,3634,19,,,,15306.16,0
2577010,26:26:17,26:26:17,3635,20,,,,15546.28,0
2577010,26:27:00,26:27:00,9021,21,,,,15907.64,0
2577010,26:28:10,26:28:10,10729,22,,,,16334.73,0
2577010,26:32:00,26:32:00,9951,23,,,,17763.78,
2577010,26:41:27,26:41:27,8977,24,,,,21719.51,0
2577010,26:41:54,26:41:54,10736,25,,,,21915.9,0
2577010,26:42:25,26:42:25,2654,26,,,,22119.24,0
2577010,26:43:27,26:43:27,9450,27,,,,22506.22,0
2577010,26:45:00,26:45:00,9833,28,,1,,23431.36,
2577080,26:00:00,26:00:00,1493,1,,,1,0,
2577080,26:02:00,26:02:00,9479,2,,,,663.22,
2577080,26:05:11,26:05:11,622,3,,,,3171.18,0
2577080,26:09:44,26:09:44,623,4,,,,6855.37,0
2577080,26:14:00,26:14:00,9961,5,,,,10000.72,
2577080,26:15:15,26:15:15,1398,6,,,,10515.98,0
2577080,26:15:43,26:15:43,1399,7,,,,10719.29,0
2577080,26:16:07,26:16:07,1400,8,,,,10886.66,0
2577080,26:16:40,26:16:40,1401,9,,,,11126.05,0
2577080,26:17:10,26:17:10,1402,10,,,,11387.71,0
2577080,26:17:45,26:17:45,1403,11,,,,11652.08,0
2577080,26:18:34,26:18:34,8215,12,,,,11993.93,0
2577080,26:18:51,26:18:51,1405,13,,,,12123.41,0
2577080,26:19:31,26:19:31,8768,14,,,,12404.14,0
2577080,26:20:09,26:20:09,10743,15,,,,12694.46,0
2577080,26:22:00,26:22:00,10016,16,,,,13748.1,
2577080,26:23:55,26:23:55,200,17,,,,14725.03,0
2577080,26:25:09,26:25:09,3633,18,,,,15081.58,0
2577080,26:25:43,26:25:43,3634,19,,,,15306.16,0
2577080,26:26:17,26:26:17,3635,20,,,,15546.28,0
2577080,26:27:00,26:27:00,9021,21,,,,15907.64,0
2577080,26:28:10,26:28:10,10729,22,,,,16334.73,0
2577080,26:32:00,26:32:00,9951,23,,,,17763.78,
2577080,26:41:27,26:41:27,8977,24,,,,21719.51,0
2577080,26:41:54,26:41:54,10736,25,,,,21915.9,0
2577080,26:42:25,26:42:25,2654,26,,,,22119.24,0
2577080,26:43:27,26:43:27,9450,27,,,,22506.22,0
2577080,26:45:00,26:45:00,9833,28,,1,,23431.36,
2577100,26:00:00,26:00:00,1493,1,,,1,0,
2577100,26:02:00,26:02:00,9479,2,,,,663.22,
2577100,26:05:11,26:05:11,622,3,,,,3171.18,0
2577100,26:09:44,26:09:44,623,4,,,,6855.37,0
2577100,26:14:00,26:14:00,9961,5,,,,10000.72,
2577100,26:15:15,26:15:15,1398,6,,,,10515.98,0
2577100,26:15:43,26:15:43,1399,7,,,,10719.29,0
2577100,26:16:07,26:16:07,1400,8,,,,10886.66,0
2577100,26:16:40,26:16:40,1401,9,,,,11126.05,0
2577100,26:17:10,26:17:10,1402,10,,,,11387.71,0
2577100,26:17:45,26:17:45,1403,11,,,,11652.08,0
2577100,26:18:34,26:18:34,8215,12,,,,11993.93,0
2577100,26:18:51,26:18:51,1405,13,,,,12123.41,0
2577100,26:19:31,26:19:31,8768,14,,,,12404.14,0
2577100,26:20:09,26:20:09,10743,15,,,,12694.46,0
2577100,26:22:00,26:22:00,10016,16,,,,13748.1,
2577100,26:23:55,26:23:55,200,17,,,,14725.03,0
2577100,26:25:09,26:25:09,3633,18,,,,15081.58,0
2577100,26:25:43,26:25:43,3634,19,,,,15306.16,0
2577100,26:26:17,26:26:17,3635,20,,,,15546.28,0
2577100,26:27:00,26:27:00,9021,21,,,,15907.64,0
2577100,26:28:10,26:28:10,10729,22,,,,16334.73,0
2577100,26:32:00,26:32:00,9951,23,,,,17763.78,
2577100,26:41:27,26:41:27,8977,24,,,,21719.51,0
2577100,26:41:54,26:41:54,10736,25,,,,21915.9,0
2577100,26:42:25,26:42:25,2654,26,,,,22119.24,0
2577100,26:43:27,26:43:27,9450,27,,,,22506.22,0
2577100,26:45:00,26:45:00,9833,28,,1,,23431.36,
25790010,03:25:00,03:25:00,1493,1,,,1,0,
25790010,03:27:00,03:27:00,9479,2,,,,663.22,
25790010,03:30:11,03:30:11,622,3,,,,3171.18,0
25790010,03:34:44,03:34:44,623,4,,,,6855.37,0
25790010,03:39:00,03:39:00,9961,5,,,,10000.72,
25790010,03:40:12,03:40:12,1398,6,,,,10515.98,0
25790010,03:40:40,03:40:40,1399,7,,,,10719.29,0
25790010,03:41:03,03:41:03,1400,8,,,,10886.66,0
25790010,03:41:35,03:41:35,1401,9,,,,11126.05,0
25790010,03:42:04,03:42:04,1402,10,,,,11387.71,0
25790010,03:42:38,03:42:38,1403,11,,,,11652.08,0
25790010,03:43:25,03:43:25,8215,12,,,,11993.93,0
25790010,03:43:42,03:43:42,1405,13,,,,12123.41,0
25790010,03:44:21,03:44:21,8768,14,,,,12404.14,0
25790010,03:45:01,03:45:01,10743,15,,,,12701.27,0
25790010,03:47:00,03:47:00,10016,16,,,,13784.26,
25790010,03:48:43,03:48:43,200,17,,,,14760.03,0
25790010,03:50:00,03:50:00,201,18,,,,15406.39,
25790010,03:50:24,03:50:24,347,19,,,,15603.33,0
25790010,03:51:28,03:51:28,332,20,,,,16187.71,0
25790010,03:52:26,03:52:26,333,21,,,,16671.18,0
25790010,03:52:44,03:52:44,6513,22,,,,16833.39,0
25790010,03:53:00,03:53:00,8235,23,,,,16960.26,0
25790010,03:53:27,03:53:27,8754,24,,,,17187.2,0
25790010,03:55:12,03:55:12,8998,25,,,,18023.45,0
25790010,03:57:24,03:57:24,10729,26,,,,19172.81,0
25790010,04:00:00,04:00:00,9951,27,,,,20601.86,
25790010,04:09:26,04:09:26,8977,28,,,,24557.59,0
25790010,04:09:52,04:09:52,10736,29,,,,24753.98,0
25790010,04:10:24,04:10:24,2654,30,,,,24957.32,0
25790010,04:11:28,04:11:28,9450,31,,,,25343.96,0
25790010,04:13:00,04:13:00,9833,32,,1,,26269.1,
25790080,03:25:00,03:25:00,1493,1,,,1,0,
25790080,03:27:00,03:27:00,9479,2,,,,663.22,
25790080,03:30:11,03:30:11,622,3,,,,3171.18,0
25790080,03:34:44,03:34:44,623,4,,,,6855.37,0
25790080,03:39:00,03:39:00,9961,5,,,,10000.72,
25790080,03:40:12,03:40:12,1398,6,,,,10515.98,0
25790080,03:40:40,03:40:40,1399,7,,,,10719.29,0
25790080,03:41:03,03:41:03,1400,8,,,,10886.66,0
25790080,03:41:35,03:41:35,1401,9,,,,11126.05,0
25790080,03:42:04,03:42:04,1402,10,,,,11387.71,0
25790080,03:42:38,03:42:38,1403,11,,,,11652.08,0
25790080,03:43:25,03:43:25,8215,12,,,,11993.93,0
25790080,03:43:42,03:43:42,1405,13,,,,12123.41,0
25790080,03:44:21,03:44:21,8768,14,,,,12404.14,0
25790080,03:45:01,03:45:01,10743,15,,,,12701.27,0
25790080,03:47:00,03:47:00,10016,16,,,,13784.26,
25790080,03:48:43,03:48:43,200,17,,,,14760.03,0
25790080,03:50:00,03:50:00,201,18,,,,15406.39,
25790080,03:50:24,03:50:24,347,19,,,,15603.33,0
25790080,03:51:28,03:51:28,332,20,,,,16187.71,0
25790080,03:52:26,03:52:26,333,21,,,,16671.18,0
25790080,03:52:44,03:52:44,6513,22,,,,16833.39,0
25790080,03:53:00,03:53:00,8235,23,,,,16960.26,0
25790080,03:53:27,03:53:27,8754,24,,,,17187.2,0
25790080,03:55:12,03:55:12,8998,25,,,,18023.45,0
25790080,03:57:24,03:57:24,10729,26,,,,19172.81,0
25790080,04:00:00,04:00:00,9951,27,,,,20601.86,
25790080,04:09:26,04:09:26,8977,28,,,,24557.59,0
25790080,04:09:52,04:09:52,10736,29,,,,24753.98,0
25790080,04:10:24,04:10:24,2654,30,,,,24957.32,0
25790080,04:11:28,04:11:28,9450,31,,,,25343.96,0
25790080,04:13:00,04:13:00,9833,32,,1,,26269.1,
25790100,03:25:00,03:25:00,1493,1,,,1,0,
25790100,03:27:00,03:27:00,9479,2,,,,663.22,
25790100,03:30:11,03:30:11,622,3,,,,3171.18,0
25790100,03:34:44,03:34:44,623,4,,,,6855.37,0
25790100,03:39:00,03:39:00,9961,5,,,,10000.72,
25790100,03:40:12,03:40:12,1398,6,,,,10515.98,0
25790100,03:40:40,03:40:40,1399,7,,,,10719.29,0
25790100,03:41:03,03:41:03,1400,8,,,,10886.66,0
25790100,03:41:35,03:41:35,1401,9,,,,11126.05,0
25790100,03:42:04,03:42:04,1402,10,,,,11387.71,0
25790100,03:42:38,03:42:38,1403,11,,,,11652.08,0
25790100,03:43:25,03:43:25,8215,12,,,,11993.93,0
25790100,03:43:42,03:43:42,1405,13,,,,12123.41,0
25790100,03:44:21,03:44:21,8768,14,,,,12404.14,0
25790100,03:45:01,03:45:01,10743,15,,,,12701.27,0
25790100,03:47:00,03:47:00,10016,16,,,,13784.26,
25790100,03:48:43,03:48:43,200,17,,,,14760.03,0
25790100,03:50:00,03:50:00,201,18,,,,15406.39,
25790100,03:50:24,03:50:24,347,19,,,,15603.33,0
25790100,03:51:28,03:51:28,332,20,,,,16187.71,0
25790100,03:52:26,03:52:26,333,21,,,,16671.18,0
25790100,03:52:44,03:52:44,6513,22,,,,16833.39,0
25790100,03:53:00,03:53:00,8235,23,,,,16960.26,0
25790100,03:53:27,03:53:27,8754,24,,,,17187.2,0
25790100,03:55:12,03:55:12,8998,25,,,,18023.45,0
25790100,03:57:24,03:57:24,10729,26,,,,19172.81,0
25790100,04:00:00,04:00:00,9951,27,,,,20601.86,
25790100,04:09:26,04:09:26,8977,28,,,,24557.59,0
25790100,04:09:52,04:09:52,10736,29,,,,24753.98,0
25790100,04:10:24,04:10:24,2654,30,,,,24957.32,0
25790100,04:11:28,04:11:28,9450,31,,,,25343.96,0
25790100,04:13:00,04:13:00,9833,32,,1,,26269.1,
25800090,25:25:00,25:25:00,9598,1,,,1,0,
25800090,25:32:00,25:32:00,1493,2,,,,4744.72,
25800090,25:34:00,25:34:00,9479,3,,,,5457.08,
25800090,25:37:27,25:37:27,622,4,,,,7965.04,0
25800090,25:42:22,25:42:22,623,5,,,,11649.23,0
25800090,25:47:00,25:47:00,9961,6,,,,14794.58,
25800090,25:48:13,25:48:13,1398,7,,,,15309.84,0
25800090,25:48:40,25:48:40,1399,8,,,,15513.15,0
25800090,25:49:03,25:49:03,1400,9,,,,15680.52,0
25800090,25:49:36,25:49:36,1401,10,,,,15919.91,0
25800090,25:50:05,25:50:05,1402,11,,,,16181.57,0
25800090,25:50:39,25:50:39,1403,12,,,,16445.94,0
25800090,25:51:26,25:51:26,8215,13,,,,16787.79,0
25800090,25:51:43,25:51:43,1405,14,,,,16917.27,0
25800090,25:52:20,25:52:20,8768,15,,,,17198.6,0
25800090,25:53:01,25:53:01,10743,16,,,,17495.73,0
25800090,25:55:00,25:55:00,10016,17,,,,18578.72,
25800090,25:56:43,25:56:43,200,18,,,,19554.49,0
25800090,25:58:00,25:58:00,201,19,,,,20200.85,
25800090,25:58:24,25:58:24,347,20,,,,20397.79,0
25800090,25:59:29,25:59:29,332,21,,,,20982.17,0
25800090,26:00:27,26:00:27,333,22,,,,21465.64,0
25800090,26:00:45,26:00:45,6513,23,,,,21627.85,0
25800090,26:01:00,26:01:00,8235,24,,,,21754.72,0
25800090,26:01:27,26:01:27,8754,25,,,,21981.66,0
25800090,26:03:13,26:03:13,8998,26,,,,22817.91,0
25800090,26:05:23,26:05:23,10729,27,,,,23968.28,0
25800090,26:08:00,26:08:00,9951,28,,,,25397.33,
25800090,26:18:11,26:18:11,8977,29,,,,29353.06,0
25800090,26:18:39,26:18:39,10736,30,,,,29549.45,0
25800090,26:19:13,26:19:13,2654,31,,,,29752.79,0
25800090,26:20:20,26:20:20,9450,32,,,,30139.77,0
25800090,26:22:00,26:22:00,9833,33,,1,,31064.91,
27120070,25:56:00,25:56:00,1493,1,,,1,0,
27120070,25:58:00,25:58:00,9479,2,,,,663.22,
27120070,26:01:11,26:01:11,622,3,,,,3171.18,0
27120070,26:05:44,26:05:44,623,4,,,,6855.37,0
27120070,26:10:00,26:10:00,9961,5,,,,10000.72,
27120070,26:11:15,26:11:15,1398,6,,,,10515.98,0
27120070,26:11:43,26:11:43,1399,7,,,,10719.29,0
27120070,26:12:07,26:12:07,1400,8,,,,10886.66,0
27120070,26:12:40,26:12:40,1401,9,,,,11126.05,0
27120070,26:13:10,26:13:10,1402,10,,,,11387.71,0
27120070,26:13:45,26:13:45,1403,11,,,,11652.08,0
27120070,26:14:34,26:14:34,8215,12,,,,11993.93,0
27120070,26:14:51,26:14:51,1405,13,,,,12123.41,0
27120070,26:15:31,26:15:31,8768,14,,,,12404.14,0
27120070,26:16:09,26:16:09,10743,15,,,,12694.46,0
27120070,26:18:00,26:18:00,10016,16,,,,13748.1,
27120070,26:19:55,26:19:55,200,17,,,,14725.03,0
27120070,26:21:09,26:21:09,3633,18,,,,15081.58,0
27120070,26:21:43,26:21:43,3634,19,,,,15306.16,0
27120070,26:22:17,26:22:17,3635,20,,,,15546.28,0
27120070,26:23:00,26:23:00,9021,21,,,,15907.64,0
27120070,26:24:10,26:24:10,10729,22,,,,16334.73,0
27120070,26:28:00,26:28:00,9951,23,,,,17763.78,
27120070,26:37:27,26:37:27,8977,24,,,,21719.51,0
27120070,26:37:54,26:37:54,10736,25,,,,21915.9,0
27120070,26:38:25,26:38:25,2654,26,,,,22119.24,0
27120070,26:39:27,26:39:27,9450,27,,,,22506.22,0
27120070,26:41:00,26:41:00,9833,28,,1,,23431.36,
27691020,03:23:00,03:23:00,1493,1,,,1,0,
27691020,03:25:00,03:25:00,9479,2,,,,663.22,
27691020,03:27:55,03:27:55,622,3,,,,3171.18,0
27691020,03:32:05,03:32:05,623,4,,,,6855.37,0
27691020,03:36:00,03:36:00,9961,5,,,,10000.72,
27691020,03:37:22,03:37:22,1398,6,,,,10515.98,0
27691020,03:37:53,03:37:53,1399,7,,,,10719.29,0
27691020,03:38:18,03:38:18,1400,8,,,,10886.66,0
27691020,03:38:55,03:38:55,1401,9,,,,11126.05,0
27691020,03:39:27,03:39:27,1402,10,,,,11387.71,0
27691020,03:40:06,03:40:06,1403,11,,,,11652.08,0
27691020,03:40:59,03:40:59,8215,12,,,,11993.93,0
27691020,03:41:17,03:41:17,1405,13,,,,12123.41,0
27691020,03:42:01,03:42:01,8768,14,,,,12404.14,0
27691020,03:42:46,03:42:46,10743,15,,,,12701.27,0
27691020,03:45:00,03:45:00,10016,16,,,,13784.26,
27691020,03:46:43,03:46:43,200,17,,,,14760.03,0
27691020,03:48:00,03:48:00,201,18,,,,15406.39,
27691020,03:48:24,03:48:24,347,19,,,,15603.33,0
27691020,03:49:28,03:49:28,332,20,,,,16187.71,0
27691020,03:50:26,03:50:26,333,21,,,,16671.18,0
27691020,03:50:44,03:50:44,6513,22,,,,16833.39,0
27691020,03:51:00,03:51:00,8235,23,,,,16960.26,0
27691020,03:51:27,03:51:27,8754,24,,,,17187.2,0
27691020,03:53:12,03:53:12,8998,25,,,,18023.45,0
27691020,03:55:24,03:55:24,10729,26,,,,19172.81,0
27691020,03:58:00,03:58:00,9951,27,,,,20601.86,
27691020,04:05:59,04:05:59,8977,28,,,,24557.59,0
27691020,04:06:21,04:06:21,10736,29,,,,24753.98,0
27691020,04:06:48,04:06:48,2654,30,,,,24957.32,0
27691020,04:07:42,04:07:42,9450,31,,,,25343.96,0
27691020,04:09:00,04:09:00,9833,32,,1,,26269.1,
27691030,03:23:00,03:23:00,1493,1,,,1,0,
27691030,03:25:00,03:25:00,9479,2,,,,663.22,
27691030,03:27:55,03:27:55,622,3,,,,3171.18,0
27691030,03:32:05,03:32:05,623,4,,,,6855.37,0
27691030,03:36:00,03:36:00,9961,5,,,,10000.72,
27691030,03:37:22,03:37:22,1398,6,,,,10515.98,0
27691030,03:37:53,03:37:53,1399,7,,,,10719.29,0
27691030,03:38:18,03:38:18,1400,8,,,,10886.66,0
27691030,03:38:55,03:38:55,1401,9,,,,11126.05,0
27691030,03:39:27,03:39:27,1402,10,,,,11387.71,0
27691030,03:40:06,03:40:06,1403,11,,,,11652.08,0
27691030,03:40:59,03:40:59,8215,12,,,,11993.93,0
27691030,03:41:17,03:41:17,1405,13,,,,12123.41,0
27691030,03:42:01,03:42:01,8768,14,,,,12404.14,0
27691030,03:42:46,03:42:46,10743,15,,,,12701.27,0
27691030,03:45:00,03:45:00,10016,16,,,,13784.26,
27691030,03:46:43,03:46:43,200,17,,,,14760.03,0
27691030,03:48:00,03:48:00,201,18,,,,15406.39,
27691030,03:48:24,03:48:24,347,19,,,,15603.33,0
27691030,03:49:28,03:49:28,332,20,,,,16187.71,0
27691030,03:50:26,03:50:26,333,21,,,,16671.18,0
27691030,03:50:44,03:50:44,6513,22,,,,16833.39,0
27691030,03:51:00,03:51:00,8235,23,,,,16960.26,0
27691030,03:51:27,03:51:27,8754,24,,,,17187.2,0
27691030,03:53:12,03:53:12,8998,25,,,,18023.45,0
27691030,03:55:24,03:55:24,10729,26,,,,19172.81,0
27691030,03:58:00,03:58:00,9951,27,,,,20601.86,
27691030,04:05:59,04:05:59,8977,28,,,,24557.59,0
27691030,04:06:21,04:06:21,10736,29,,,,24753.98,0
27691030,04:06:48,04:06:48,2654,30,,,,24957.32,0
27691030,04:07:42,04:07:42,9450,31,,,,25343.96,0
27691030,04:09:00,04:09:00,9833,32,,1,,26269.1,
27691040,03:23:00,03:23:00,1493,1,,,1,0,
27691040,03:25:00,03:25:00,9479,2,,,,663.22,
27691040,03:27:55,03:27:55,622,3,,,,3171.18,0
27691040,03:32:05,03:32:05,623,4,,,,6855.37,0
27691040,03:36:00,03:36:00,9961,5,,,,10000.72,
27691040,03:37:22,03:37:22,1398,6,,,,10515.98,0
27691040,03:37:53,03:37:53,1399,7,,,,10719.29,0
27691040,03:38:18,03:38:18,1400,8,,,,10886.66,0
27691040,03:38:55,03:38:55,1401,9,,,,11126.05,0
27691040,03:39:27,03:39:27,1402,10,,,,11387.71,0
27691040,03:40:06,03:40:06,1403,11,,,,11652.08,0
27691040,03:40:59,03:40:59,8215,12,,,,11993.93,0
27691040,03:41:17,03:41:17,1405,13,,,,12123.41,0
27691040,03:42:01,03:42:01,8768,14,,,,12404.14,0
27691040,03:42:46,03:42:46,10743,15,,,,12701.27,0
27691040,03:45:00,03:45:00,10016,16,,,,13784.26,
27691040,03:46:43,03:46:43,200,17,,,,14760.03,0
27691040,03:48:00,03:48:00,201,18,,,,15406.39,
27691040,03:48:24,03:48:24,347,19,,,,15603.33,0
27691040,03:49:28,03:49:28,332,20,,,,16187.71,0
27691040,03:50:26,03:50:26,333,21,,,,16671.18,0
27691040,03:50:44,03:50:44,6513,22,,,,16833.39,0
27691040,03:51:00,03:51:00,8235,23,,,,16960.26,0
27691040,03:51:27,03:51:27,8754,24,,,,17187.2,0
27691040,03:53:12,03:53:12,8998,25,,,,18023.45,0
27691040,03:55:24,03:55:24,10729,26,,,,19172.81,0
27691040,03:58:00,03:58:00,9951,27,,,,20601.86,
27691040,04:05:59,04:05:59,8977,28,,,,24557.59,0
27691040,04:06:21,04:06:21,10736,29,,,,24753.98,0
27691040,04:06:48,04:06:48,2654,30,,,,24957.32,0
27691040,04:07:42,04:07:42,9450,31,,,,25343.96,0
27691040,04:09:00,04:09:00,9833,32,,1,,26269.1,
27691050,03:23:00,03:23:00,1493,1,,,1,0,
27691050,03:25:00,03:25:00,9479,2,,,,663.22,
27691050,03:27:55,03:27:55,622,3,,,,3171.18,0
27691050,03:32:05,03:32:05,623,4,,,,6855.37,0
27691050,03:36:00,03:36:00,9961,5,,,,10000.72,
27691050,03:37:22,03:37:22,1398,6,,,,10515.98,0
27691050,03:37:53,03:37:53,1399,7,,,,10719.29,0
27691050,03:38:18,03:38:18,1400,8,,,,10886.66,0
27691050,03:38:55,03:38:55,1401,9,,,,11126.05,0
27691050,03:39:27,03:39:27,1402,10,,,,11387.71,0
27691050,03:40:06,03:40:06,1403,11,,,,11652.08,0
27691050,03:40:59,03:40:59,8215,12,,,,11993.93,0
27691050,03:41:17,03:41:17,1405,13,,,,12123.41,0
27691050,03:42:01,03:42:01,8768,14,,,,12404.14,0
27691050,03:42:46,03:42:46,10743,15,,,,12701.27,0
27691050,03:45:00,03:45:00,10016,16,,,,13784.26,
27691050,03:46:43,03:46:43,200,17,,,,14760.03,0
27691050,03:48:00,03:48:00,201,18,,,,15406.39,
27691050,03:48:24,03:48:24,347,19,,,,15603.33,0
27691050,03:49:28,03:49:28,332,20,,,,16187.71,0
27691050,03:50:26,03:50:26,333,21,,,,16671.18,0
27691050,03:50:44,03:50:44,6513,22,,,,16833.39,0
27691050,03:51:00,03:51:00,8235,23,,,,16960.26,0
27691050,03:51:27,03:51:27,8754,24,,,,17187.2,0
27691050,03:53:12,03:53:12,8998,25,,,,18023.45,0
27691050,03:55:24,03:55:24,10729,26,,,,19172.81,0
27691050,03:58:00,03:58:00,9951,27,,,,20601.86,
27691050,04:05:59,04:05:59,8977,28,,,,24557.59,0
27691050,04:06:21,04:06:21,10736,29,,,,24753.98,0
27691050,04:06:48,04:06:48,2654,30,,,,24957.32,0
27691050,04:07:42,04:07:42,9450,31,,,,25343.96,0
27691050,04:09:00,04:09:00,9833,32,,1,,26269.1,
27691060,03:23:00,03:23:00,1493,1,,,1,0,
27691060,03:25:00,03:25:00,9479,2,,,,663.22,
27691060,03:27:55,03:27:55,622,3,,,,3171.18,0
27691060,03:32:05,03:32:05,623,4,,,,6855.37,0
27691060,03:36:00,03:36:00,9961,5,,,,10000.72,
27691060,03:37:22,03:37:22,1398,6,,,,10515.98,0
27691060,03:37:53,03:37:53,1399,7,,,,10719.29,0
27691060,03:38:18,03:38:18,1400,8,,,,10886.66,0
27691060,03:38:55,03:38:55,1401,9,,,,11126.05,0
27691060,03:39:27,03:39:27,1402,10,,,,11387.71,0
27691060,03:40:06,03:40:06,1403,11,,,,11652.08,0
27691060,03:40:59,03:40:59,8215,12,,,,11993.93,0
27691060,03:41:17,03:41:17,1405,13,,,,12123.41,0
27691060,03:42:01,03:42:01,8768,14,,,,12404.14,0
27691060,03:42:46,03:42:46,10743,15,,,,12701.27,0
27691060,03:45:00,03:45:00,10016,16,,,,13784.26,
27691060,03:46:43,03:46:43,200,17,,,,14760.03,0
27691060,03:48:00,03:48:00,201,18,,,,15406.39,
27691060,03:48:24,03:48:24,347,19,,,,15603.33,0
27691060,03:49:28,03:49:28,332,20,,,,16187.71,0
27691060,03:50:26,03:50:26,333,21,,,,16671.18,0
27691060,03:50:44,03:50:44,6513,22,,,,16833.39,0
27691060,03:51:00,03:51:00,8235,23,,,,16960.26,0
27691060,03:51:27,03:51:27,8754,24,,,,17187.2,0
27691060,03:53:12,03:53:12,8998,25,,,,18023.45,0
27691060,03:55:24,03:55:24,10729,26,,,,19172.81,0
27691060,03:58:00,03:58:00,9951,27,,,,20601.86,
27691060,04:05:59,04:05:59,8977,28,,,,24557.59,0
27691060,04:06:21,04:06:21,10736,29,,,,24753.98,0
27691060,04:06:48,04:06:48,2654,30,,,,24957.32,0
27691060,04:07:42,04:07:42,9450,31,,,,25343.96,0
27691060,04:09:00,04:09:00,9833,32,,1,,26269.1,
27691120,03:23:00,03:23:00,1493,1,,,1,0,
27691120,03:25:00,03:25:00,9479,2,,,,663.22,
27691120,03:27:55,03:27:55,622,3,,,,3171.18,0
27691120,03:32:05,03:32:05,623,4,,,,6855.37,0
27691120,03:36:00,03:36:00,9961,5,,,,10000.72,
27691120,03:37:22,03:37:22,1398,6,,,,10515.98,0
27691120,03:37:53,03:37:53,1399,7,,,,10719.29,0
27691120,03:38:18,03:38:18,1400,8,,,,10886.66,0
27691120,03:38:55,03:38:55,1401,9,,,,11126.05,0
27691120,03:39:27,03:39:27,1402,10,,,,11387.71,0
27691120,03:40:06,03:40:06,1403,11,,,,11652.08,0
27691120,03:40:59,03:40:59,8215,12,,,,11993.93,0
27691120,03:41:17,03:41:17,1405,13,,,,12123.41,0
27691120,03:42:01,03:42:01,8768,14,,,,12404.14,0
27691120,03:42:46,03:42:46,10743,15,,,,12701.27,0
27691120,03:45:00,03:45:00,10016,16,,,,13784.26,
27691120,03:46:43,03:46:43,200,17,,,,14760.03,0
27691120,03:48:00,03:48:00,201,18,,,,15406.39,
27691120,03:48:24,03:48:24,347,19,,,,15603.33,0
27691120,03:49:28,03:49:28,332,20,,,,16187.71,0
27691120,03:50:26,03:50:26,333,21,,,,16671.18,0
27691120,03:50:44,03:50:44,6513,22,,,,16833.39,0
27691120,03:51:00,03:51:00,8235,23,,,,16960.26,0
27691120,03:51:27,03:51:27,8754,24,,,,17187.2,0
27691120,03:53:12,03:53:12,8998,25,,,,18023.45,0
27691120,03:55:24,03:55:24,10729,26,,,,19172.81,0
27691120,03:58:00,03:58:00,9951,27,,,,20601.86,
27691120,04:05:59,04:05:59,8977,28,,,,24557.59,0
27691120,04:06:21,04:06:21,10736,29,,,,24753.98,0
27691120,04:06:48,04:06:48,2654,30,,,,24957.32,0
27691120,04:07:42,04:07:42,9450,31,,,,25343.96,0
27691120,04:09:00,04:09:00,9833,32,,1,,26269.1,
27796070,05:06:00,05:06:00,1493,1,,,1,0,
27796070,05:08:00,05:08:00,9479,2,,,,663.22,
27796070,05:11:11,05:11:11,622,3,,,,3171.18,0
27796070,05:15:44,05:15:44,623,4,,,,6855.37,0
27796070,05:20:00,05:20:00,9961,5,,,,10000.72,
27796070,05:21:22,05:21:22,1398,6,,,,10515.98,0
27796070,05:21:53,05:21:53,1399,7,,,,10719.29,0
27796070,05:22:18,05:22:18,1400,8,,,,10886.66,0
27796070,05:22:55,05:22:55,1401,9,,,,11126.05,0
27796070,05:23:27,05:23:27,1402,10,,,,11387.71,0
27796070,05:24:06,05:24:06,1403,11,,,,11652.08,0
27796070,05:24:59,05:24:59,8215,12,,,,11993.93,0
27796070,05:25:17,05:25:17,1405,13,,,,12123.41,0
27796070,05:26:01,05:26:01,8768,14,,,,12404.14,0
27796070,05:26:46,05:26:46,10743,15,,,,12701.27,0
27796070,05:29:00,05:29:00,10016,16,,,,13784.26,
27796070,05:30:43,05:30:43,200,17,,,,14760.03,0
27796070,05:32:00,05:32:00,201,18,,,,15406.39,
27796070,05:32:24,05:32:24,347,19,,,,15603.33,0
27796070,05:33:28,05:33:28,332,20,,,,16187.71,0
27796070,05:34:26,05:34:26,333,21,,,,16671.18,0
27796070,05:34:44,05:34:44,6513,22,,,,16833.39,0
27796070,05:35:00,05:35:00,8235,23,,,,16960.26,0
27796070,05:35:27,05:35:27,8754,24,,,,17187.2,0
27796070,05:37:12,05:37:12,8998,25,,,,18023.45,0
27796070,05:39:24,05:39:24,10729,26,,,,19172.81,0
27796070,05:42:00,05:42:00,9951,27,,,,20601.86,
27796070,05:51:26,05:51:26,8977,28,,,,24557.59,0
27796070,05:51:52,05:51:52,10736,29,,,,24753.98,0
27796070,05:52:24,05:52:24,2654,30,,,,24957.32,0
27796070,05:53:28,05:53:28,9450,31,,,,25343.96,0
27796070,05:55:00,05:55:00,9833,32,,1,,26269.1,
2786110,25:56:00,25:56:00,1493,1,,,1,0,
2786110,25:58:00,25:58:00,9479,2,,,,663.22,
2786110,26:01:11,26:01:11,622,3,,,,3171.18,0
2786110,26:05:44,26:05:44,623,4,,,,6855.37,0
2786110,26:10:00,26:10:00,9961,5,,,,10000.72,
2786110,26:11:15,26:11:15,1398,6,,,,10515.98,0
2786110,26:11:43,26:11:43,1399,7,,,,10719.29,0
2786110,26:12:07,26:12:07,1400,8,,,,10886.66,0
2786110,26:12:40,26:12:40,1401,9,,,,11126.05,0
2786110,26:13:10,26:13:10,1402,10,,,,11387.71,0
2786110,26:13:45,26:13:45,1403,11,,,,11652.08,0
2786110,26:14:34,26:14:34,8215,12,,,,11993.93,0
2786110,26:14:51,26:14:51,1405,13,,,,12123.41,0
2786110,26:15:31,26:15:31,8768,14,,,,12404.14,0
2786110,26:16:09,26:16:09,10743,15,,,,12694.46,0
2786110,26:18:00,26:18:00,10016,16,,,,13748.1,
2786110,26:19:55,26:19:55,200,17,,,,14725.03,0
2786110,26:21:09,26:21:09,3633,18,,,,15081.58,0
2786110,26:21:43,26:21:43,3634,19,,,,15306.16,0
2786110,26:22:17,26:22:17,3635,20,,,,15546.28,0
2786110,26:23:00,26:23:00,9021,21,,,,15907.64,0
2786110,26:24:10,26:24:10,10729,22,,,,16334.73,0
2786110,26:28:00,26:28:00,9951,23,,,,17763.78,
2786110,26:37:27,26:37:27,8977,24,,,,21719.51,0
2786110,26:37:54,26:37:54,10736,25,,,,21915.9,0
2786110,26:38:25,26:38:25,2654,26,,,,22119.24,0
2786110,26:39:27,26:39:27,9450,27,,,,22506.22,0
2786110,26:41:00,26:41:00,9833,28,,1,,23431.36,
28750010,24:00:00,24:00:00,1493,1,,,1,0,
28750010,24:02:00,24:02:00,9479,2,,,,663.22,
28750010,24:05:11,24:05:11,622,3,,,,3171.18,0
28750010,24:09:44,24:09:44,623,4,,,,6855.37,0
28750010,24:14:00,24:14:00,9961,5,,,,10000.72,
28750010,24:15:15,24:15:15,1398,6,,,,10515.98,0
28750010,24:15:43,24:15:43,1399,7,,,,10719.29,0
28750010,24:16:07,24:16:07,1400,8,,,,10886.66,0
28750010,24:16:40,24:16:40,1401,9,,,,11126.05,0
28750010,24:17:10,24:17:10,1402,10,,,,11387.71,0
28750010,24:17:45,24:17:45,1403,11,,,,11652.08,0
28750010,24:18:34,24:18:34,8215,12,,,,11993.93,0
28750010,24:18:51,24:18:51,1405,13,,,,12123.41,0
28750010,24:19:31,24:19:31,8768,14,,,,12404.14,0
28750010,24:20:09,24:20:09,10743,15,,,,12694.46,0
28750010,24:22:00,24:22:00,10016,16,,,,13748.1,
28750010,24:23:55,24:23:55,200,17,,,,14725.03,0
28750010,24:25:09,24:25:09,3633,18,,,,15081.58,0
28750010,24:25:43,24:25:43,3634,19,,,,15306.16,0
28750010,24:26:17,24:26:17,3635,20,,,,15546.28,0
28750010,24:27:00,24:27:00,9021,21,,,,15907.64,0
28750010,24:28:10,24:28:10,10729,22,,,,16334.73,0
28750010,24:32:00,24:32:00,9951,23,,,,17763.78,
28750010,24:41:27,24:41:27,8977,24,,,,21719.51,0
28750010,24:41:54,24:41:54,10736,25,,,,21915.9,0
28750010,24:42:25,24:42:25,2654,26,,,,22119.24,0
28750010,24:43:27,24:43:27,9450,27,,,,22506.22,0
28750010,24:45:00,24:45:00,9833,28,,1,,23431.36,
28750080,24:00:00,24:00:00,1493,1,,,1,0,
28750080,24:02:00,24:02:00,9479,2,,,,663.22,
28750080,24:05:11,24:05:11,622,3,,,,3171.18,0
28750080,24:09:44,24:09:44,623,4,,,,6855.37,0
28750080,24:14:00,24:14:00,9961,5,,,,10000.72,
28750080,24:15:15,24:15:15,1398,6,,,,10515.98,0
28750080,24:15:43,24:15:43,1399,7,,,,10719.29,0
28750080,24:16:07,24:16:07,1400,8,,,,10886.66,0
28750080,24:16:40,24:16:40,1401,9,,,,11126.05,0
28750080,24:17:10,24:17:10,1402,10,,,,11387.71,0
28750080,24:17:45,24:17:45,1403,11,,,,11652.08,0
28750080,24:18:34,24:18:34,8215,12,,,,11993.93,0
28750080,24:18:51,24:18:51,1405,13,,,,12123.41,0
28750080,24:19:31,24:19:31,8768,14,,,,12404.14,0
28750080,24:20:09,24:20:09,10743,15,,,,12694.46,0
28750080,24:22:00,24:22:00,10016,16,,,,13748.1,
28750080,24:23:55,24:23:55,200,17,,,,14725.03,0
28750080,24:25:09,24:25:09,3633,18,,,,15081.58,0
28750080,24:25:43,24:25:43,3634,19,,,,15306.16,0
28750080,24:26:17,24:26:17,3635,20,,,,15546.28,0
28750080,24:27:00,24:27:00,9021,21,,,,15907.64,0
28750080,24:28:10,24:28:10,10729,22,,,,16334.73,0
28750080,24:32:00,24:32:00,9951,23,,,,17763.78,
28750080,24:41:27,24:41:27,8977,24,,,,21719.51,0
28750080,24:41:54,24:41:54,10736,25,,,,21915.9,0
28750080,24:42:25,24:42:25,2654,26,,,,22119.24,0
28750080,24:43:27,24:43:27,9450,27,,,,22506.22,0
28750080,24:45:00,24:45:00,9833,28,,1,,23431.36,
28750100,24:00:00,24:00:00,1493,1,,,1,0,
28750100,24:02:00,24:02:00,9479,2,,,,663.22,
28750100,24:05:11,24:05:11,622,3,,,,3171.18,0
28750100,24:09:44,24:09:44,623,4,,,,6855.37,0
28750100,24:14:00,24:14:00,9961,5,,,,10000.72,
28750100,24:15:15,24:15:15,1398,6,,,,10515.98,0
28750100,24:15:43,24:15:43,1399,7,,,,10719.29,0
28750100,24:16:07,24:16:07,1400,8,,,,10886.66,0
28750100,24:16:40,24:16:40,1401,9,,,,11126.05,0
28750100,24:17:10,24:17:10,1402,10,,,,11387.71,0
28750100,24:17:45,24:17:45,1403,11,,,,11652.08,0
28750100,24:18:34,24:18:34,8215,12,,,,11993.93,0
28750100,24:18:51,24:18:51,1405,13,,,,12123.41,0
28750100,24:19:31,24:19:31,8768,14,,,,12404.14,0
28750100,24:20:09,24:20:09,10743,15,,,,12694.46,0
28750100,24:22:00,24:22:00,10016,16,,,,13748.1,
28750100,24:23:55,24:23:55,200,17,,,,14725.03,0
28750100,24:25:09,24:25:09,3633,18,,,,15081.58,0
28750100,24:25:43,24:25:43,3634,19,,,,15306.16,0
28750100,24:26:17,24:26:17,3635,20,,,,15546.28,0
28750100,24:27:00,24:27:00,9021,21,,,,15907.64,0
28750100,24:28:10,24:28:10,10729,22,,,,16334.73,0
28750100,24:32:00,24:32:00,9951,23,,,,17763.78,
28750100,24:41:27,24:41:27,8977,24,,,,21719.51,0
28750100,24:41:54,24:41:54,10736,25,,,,21915.9,0
28750100,24:42:25,24:42:25,2654,26,,,,22119.24,0
28750100,24:43:27,24:43:27,9450,27,,,,22506.22,0
28750100,24:45:00,24:45:00,9833,28,,1,,23431.36,
28976020,03:48:00,03:48:00,1493,1,,,1,0,
28976020,03:50:00,03:50:00,9479,2,,,,663.22,
28976020,03:52:55,03:52:55,622,3,,,,3171.18,0
28976020,03:57:05,03:57:05,623,4,,,,6855.37,0
28976020,04:01:00,04:01:00,9961,5,,,,10000.72,
28976020,04:02:22,04:02:22,1398,6,,,,10515.98,0
28976020,04:02:53,04:02:53,1399,7,,,,10719.29,0
28976020,04:03:18,04:03:18,1400,8,,,,10886.66,0
28976020,04:03:55,04:03:55,1401,9,,,,11126.05,0
28976020,04:04:27,04:04:27,1402,10,,,,11387.71,0
28976020,04:05:06,04:05:06,1403,11,,,,11652.08,0
28976020,04:05:59,04:05:59,8215,12,,,,11993.93,0
28976020,04:06:17,04:06:17,1405,13,,,,12123.41,0
28976020,04:07:01,04:07:01,8768,14,,,,12404.14,0
28976020,04:07:46,04:07:46,10743,15,,,,12701.27,0
28976020,04:10:00,04:10:00,10016,16,,,,13784.26,
28976020,04:11:43,04:11:43,200,17,,,,14760.03,0
28976020,04:13:00,04:13:00,201,18,,,,15406.39,
28976020,04:13:24,04:13:24,347,19,,,,15603.33,0
28976020,04:14:28,04:14:28,332,20,,,,16187.71,0
28976020,04:15:26,04:15:26,333,21,,,,16671.18,0
28976020,04:15:44,04:15:44,6513,22,,,,16833.39,0
28976020,04:16:00,04:16:00,8235,23,,,,16960.26,0
28976020,04:16:27,04:16:27,8754,24,,,,17187.2,0
28976020,04:18:12,04:18:12,8998,25,,,,18023.45,0
28976020,04:20:24,04:20:24,10729,26,,,,19172.81,0
28976020,04:23:00,04:23:00,9951,27,,,,20601.86,
28976020,04:30:59,04:30:59,8977,28,,,,24557.59,0
28976020,04:31:21,04:31:21,10736,29,,,,24753.98,0
28976020,04:31:48,04:31:48,2654,30,,,,24957.32,0
28976020,04:32:42,04:32:42,9450,31,,,,25343.96,0
28976020,04:34:00,04:34:00,9833,32,,1,,26269.1,
28976030,03:48:00,03:48:00,1493,1,,,1,0,
28976030,03:50:00,03:50:00,9479,2,,,,663.22,
28976030,03:52:55,03:52:55,622,3,,,,3171.18,0
28976030,03:57:05,03:57:05,623,4,,,,6855.37,0
28976030,04:01:00,04:01:00,9961,5,,,,10000.72,
28976030,04:02:22,04:02:22,1398,6,,,,10515.98,0
28976030,04:02:53,04:02:53,1399,7,,,,10719.29,0
28976030,04:03:18,04:03:18,1400,8,,,,10886.66,0
28976030,04:03:55,04:03:55,1401,9,,,,11126.05,0
28976030,04:04:27,04:04:27,1402,10,,,,11387.71,0
28976030,04:05:06,04:05:06,1403,11,,,,11652.08,0
28976030,04:05:59,04:05:59,8215,12,,,,11993.93,0
28976030,04:06:17,04:06:17,1405,13,,,,12123.41,0
28976030,04:07:01,04:07:01,8768,14,,,,12404.14,0
28976030,04:07:46,04:07:46,10743,15,,,,12701.27,0
28976030,04:10:00,04:10:00,10016,16,,,,13784.26,
28976030,04:11:43,04:11:43,200,17,,,,14760.03,0
28976030,04:13:00,04:13:00,201,18,,,,15406.39,
28976030,04:13:24,04:13:24,347,19,,,,15603.33,0
28976030,04:14:28,04:14:28,332,20,,,,16187.71,0
28976030,04:15:26,04:15:26,333,21,,,,16671.18,0
28976030,04:15:44,04:15:44,6513,22,,,,16833.39,0
28976030,04:16:00,04:16:00,8235,23,,,,16960.26,0
28976030,04:16:27,04:16:27,8754,24,,,,17187.2,0
28976030,04:18:12,04:18:12,8998,25,,,,18023.45,0
28976030,04:20:24,04:20:24,10729,26,,,,19172.81,0
28976030,04:23:00,04:23:00,9951,27,,,,20601.86,
28976030,04:30:59,04:30:59,8977,28,,,,24557.59,0
28976030,04:31:21,04:31:21,10736,29,,,,24753.98,0
28976030,04:31:48,04:31:48,2654,30,,,,24957.32,0
28976030,04:32:42,04:32:42,9450,31,,,,25343.96,0
28976030,04:34:00,04:34:00,9833,32,,1,,26269.1,
28976040,03:48:00,03:48:00,1493,1,,,1,0,
28976040,03:50:00,03:50:00,9479,2,,,,663.22,
28976040,03:52:55,03:52:55,622,3,,,,3171.18,0
28976040,03:57:05,03:57:05,623,4,,,,6855.37,0
28976040,04:01:00,04:01:00,9961,5,,,,10000.72,
28976040,04:02:22,04:02:22,1398,6,,,,10515.98,0
28976040,04:02:53,04:02:53,1399,7,,,,10719.29,0
28976040,04:03:18,04:03:18,1400,8,,,,10886.66,0
28976040,04:03:55,04:03:55,1401,9,,,,11126.05,0
28976040,04:04:27,04:04:27,1402,10,,,,11387.71,0
28976040,04:05:06,04:05:06,1403,11,,,,11652.08,0
28976040,04:05:59,04:05:59,8215,12,,,,11993.93,0
28976040,04:06:17,04:06:17,1405,13,,,,12123.41,0
28976040,04:07:01,04:07:01,8768,14,,,,12404.14,0
28976040,04:07:46,04:07:46,10743,15,,,,12701.27,0
28976040,04:10:00,04:10:00,10016,16,,,,13784.26,
28976040,04:11:43,04:11:43,200,17,,,,14760.03,0
28976040,04:13:00,04:13:00,201,18,,,,15406.39,
28976040,04:13:24,04:13:24,347,19,,,,15603.33,0
28976040,04:14:28,04:14:28,332,20,,,,16187.71,0
28976040,04:15:26,04:15:26,333,21,,,,16671.18,0
28976040,04:15:44,04:15:44,6513,22,,,,16833.39,0
28976040,04:16:00,04:16:00,8235,23,,,,16960.26,0
28976040,04:16:27,04:16:27,8754,24,,,,17187.2,0
28976040,04:18:12,04:18:12,8998,25,,,,18023.45,0
28976040,04:20:24,04:20:24,10729,26,,,,19172.81,0
28976040,04:23:00,04:23:00,9951,27,,,,20601.86,
28976040,04:30:59,04:30:59,8977,28,,,,24557.59,0
28976040,04:31:21,04:31:21,10736,29,,,,24753.98,0
28976040,04:31:48,04:31:48,2654,30,,,,24957.32,0
28976040,04:32:42,04:32:42,9450,31,,,,25343.96,0
28976040,04:34:00,04:34:00,9833,32,,1,,26269.1,
28976050,03:48:00,03:48:00,1493,1,,,1,0,
28976050,03:50:00,03:50:00,9479,2,,,,663.22,
28976050,03:52:55,03:52:55,622,3,,,,3171.18,0
28976050,03:57:05,03:57:05,623,4,,,,6855.37,0
28976050,04:01:00,04:01:00,9961,5,,,,10000.72,
28976050,04:02:22,04:02:22,1398,6,,,,10515.98,0
28976050,04:02:53,04:02:53,1399,7,,,,10719.29,0
28976050,04:03:18,04:03:18,1400,8,,,,10886.66,0
28976050,04:03:55,04:03:55,1401,9,,,,11126.05,0
28976050,04:04:27,04:04:27,1402,10,,,,11387.71,0
28976050,04:05:06,04:05:06,1403,11,,,,11652.08,0
28976050,04:05:59,04:05:59,8215,12,,,,11993.93,0
28976050,04:06:17,04:06:17,1405,13,,,,12123.41,0
28976050,04:07:01,04:07:01,8768,14,,,,12404.14,0
28976050,04:07:46,04:07:46,10743,15,,,,12701.27,0
28976050,04:10:00,04:10:00,10016,16,,,,13784.26,
28976050,04:11:43,04:11:43,200,17,,,,14760.03,0
28976050,04:13:00,04:13:00,201,18,,,,15406.39,
28976050,04:13:24,04:13:24,347,19,,,,15603.33,0
28976050,04:14:28,04:14:28,332,20,,,,16187.71,0
28976050,04:15:26,04:15:26,333,21,,,,16671.18,0
28976050,04:15:44,04:15:44,6513,22,,,,16833.39,0
28976050,04:16:00,04:16:00,8235,23,,,,16960.26,0
28976050,04:16:27,04:16:27,8754,24,,,,17187.2,0
28976050,04:18:12,04:18:12,8998,25,,,,18023.45,0
28976050,04:20:24,04:20:24,10729,26,,,,19172.81,0
28976050,04:23:00,04:23:00,9951,27,,,,20601.86,
28976050,04:30:59,04:30:59,8977,28,,,,24557.59,0
28976050,04:31:21,04:31:21,10736,29,,,,24753.98,0
28976050,04:31:48,04:31:48,2654,30,,,,24957.32,0
28976050,04:32:42,04:32:42,9450,31,,,,25343.96,0
28976050,04:34:00,04:34:00,9833,32,,1,,26269.1,
28976060,03:48:00,03:48:00,1493,1,,,1,0,
28976060,03:50:00,03:50:00,9479,2,,,,663.22,
28976060,03:52:55,03:52:55,622,3,,,,3171.18,0
28976060,03:57:05,03:57:05,623,4,,,,6855.37,0
28976060,04:01:00,04:01:00,9961,5,,,,10000.72,
28976060,04:02:22,04:02:22,1398,6,,,,10515.98,0
28976060,04:02:53,04:02:53,1399,7,,,,10719.29,0
28976060,04:03:18,04:03:18,1400,8,,,,10886.66,0
28976060,04:03:55,04:03:55,1401,9,,,,11126.05,0
28976060,04:04:27,04:04:27,1402,10,,,,11387.71,0
28976060,04:05:06,04:05:06,1403,11,,,,11652.08,0
28976060,04:05:59,04:05:59,8215,12,,,,11993.93,0
28976060,04:06:17,04:06:17,1405,13,,,,12123.41,0
28976060,04:07:01,04:07:01,8768,14,,,,12404.14,0
28976060,04:07:46,04:07:46,10743,15,,,,12701.27,0
28976060,04:10:00,04:10:00,10016,16,,,,13784.26,
28976060,04:11:43,04:11:43,200,17,,,,14760.03,0
28976060,04:13:00,04:13:00,201,18,,,,15406.39,
28976060,04:13:24,04:13:24,347,19,,,,15603.33,0
28976060,04:14:28,04:14:28,332,20,,,,16187.71,0
28976060,04:15:26,04:15:26,333,21,,,,16671.18,0
28976060,04:15:44,04:15:44,6513,22,,,,16833.39,0
28976060,04:16:00,04:16:00,8235,23,,,,16960.26,0
28976060,04:16:27,04:16:27,8754,24,,,,17187.2,0
28976060,04:18:12,04:18:12,8998,25,,,,18023.45,0
28976060,04:20:24,04:20:24,10729,26,,,,19172.81,0
28976060,04:23:00,04:23:00,9951,27,,,,20601.86,
28976060,04:30:59,04:30:59,8977,28,,,,24557.59,0
28976060,04:31:21,04:31:21,10736,29,,,,24753.98,0
28976060,04:31:48,04:31:48,2654,30,,,,24957.32,0
28976060,04:32:42,04:32:42,9450,31,,,,25343.96,0
28976060,04:34:00,04:34:00,9833,32,,1,,26269.1,
28976120,03:48:00,03:48:00,1493,1,,,1,0,
28976120,03:50:00,03:50:00,9479,2,,,,663.22,
28976120,03:52:55,03:52:55,622,3,,,,3171.18,0
28976120,03:57:05,03:57:05,623,4,,,,6855.37,0
28976120,04:01:00,04:01:00,9961,5,,,,10000.72,
28976120,04:02:22,04:02:22,1398,6,,,,10515.98,0
28976120,04:02:53,04:02:53,1399,7,,,,10719.29,0
28976120,04:03:18,04:03:18,1400,8,,,,10886.66,0
28976120,04:03:55,04:03:55,1401,9,,,,11126.05,0
28976120,04:04:27,04:04:27,1402,10,,,,11387.71,0
28976120,04:05:06,04:05:06,1403,11,,,,11652.08,0
28976120,04:05:59,04:05:59,8215,12,,,,11993.93,0
28976120,04:06:17,04:06:17,1405,13,,,,12123.41,0
28976120,04:07:01,04:07:01,8768,14,,,,12404.14,0
28976120,04:07:46,04:07:46,10743,15,,,,12701.27,0
28976120,04:10:00,04:10:00,10016,16,,,,13784.26,
28976120,04:11:43,04:11:43,200,17,,,,14760.03,0
28976120,04:13:00,04:13:00,201,18,,,,15406.39,
28976120,04:13:24,04:13:24,347,19,,,,15603.33,0
28976120,04:14:28,04:14:28,332,20,,,,16187.71,0
28976120,04:15:26,04:15:26,333,21,,,,16671.18,0
28976120,04:15:44,04:15:44,6513,22,,,,16833.39,0
28976120,04:16:00,04:16:00,8235,23,,,,16960.26,0
28976120,04:16:27,04:16:27,8754,24,,,,17187.2,0
28976120,04:18:12,04:18:12,8998,25,,,,18023.45,0
28976120,04:20:24,04:20:24,10729,26,,,,19172.81,0
28976120,04:23:00,04:23:00,9951,27,,,,20601.86,
28976120,04:30:59,04:30:59,8977,28,,,,24557.59,0
28976120,04:31:21,04:31:21,10736,29,,,,24753.98,0
28976120,04:31:48,04:31:48,2654,30,,,,24957.32,0
28976120,04:32:42,04:32:42,9450,31,,,,25343.96,0
28976120,04:34:00,04:34:00,9833,32,,1,,26269.1,
29678010,05:25:00,05:25:00,1493,1,,,1,0,
29678010,05:27:00,05:27:00,9479,2,,,,663.22,
29678010,05:30:11,05:30:11,622,3,,,,3171.18,0
29678010,05:34:44,05:34:44,623,4,,,,6855.37,0
29678010,05:39:00,05:39:00,9961,5,,,,10000.72,
29678010,05:40:22,05:40:22,1398,6,,,,10515.98,0
29678010,05:40:53,05:40:53,1399,7,,,,10719.29,0
29678010,05:41:18,05:41:18,1400,8,,,,10886.66,0
29678010,05:41:55,05:41:55,1401,9,,,,11126.05,0
29678010,05:42:27,05:42:27,1402,10,,,,11387.71,0
29678010,05:43:06,05:43:06,1403,11,,,,11652.08,0
29678010,05:43:59,05:43:59,8215,12,,,,11993.93,0
29678010,05:44:17,05:44:17,1405,13,,,,12123.41,0
29678010,05:45:01,05:45:01,8768,14,,,,12404.14,0
29678010,05:45:46,05:45:46,10743,15,,,,12701.27,0
29678010,05:48:00,05:48:00,10016,16,,,,13784.26,
29678010,05:49:43,05:49:43,200,17,,,,14760.03,0
29678010,05:51:00,05:51:00,201,18,,,,15406.39,
29678010,05:51:24,05:51:24,347,19,,,,15603.33,0
29678010,05:52:28,05:52:28,332,20,,,,16187.71,0
29678010,05:53:26,05:53:26,333,21,,,,16671.18,0
29678010,05:53:44,05:53:44,6513,22,,,,16833.39,0
29678010,05:54:00,05:54:00,8235,23,,,,16960.26,0
29678010,05:54:27,05:54:27,8754,24,,,,17187.2,0
29678010,05:56:12,05:56:12,8998,25,,,,18023.45,0
29678010,05:58:24,05:58:24,10729,26,,,,19172.81,0
29678010,06:01:00,06:01:00,9951,27,,,,20601.86,
29678010,06:10:26,06:10:26,8977,28,,,,24557.59,0
29678010,06:10:52,06:10:52,10736,29,,,,24753.98,0
29678010,06:11:24,06:11:24,2654,30,,,,24957.32,0
29678010,06:12:28,06:12:28,9450,31,,,,25343.96,0
29678010,06:14:00,06:14:00,9833,32,,1,,26269.1,
29678080,05:25:00,05:25:00,1493,1,,,1,0,
29678080,05:27:00,05:27:00,9479,2,,,,663.22,
29678080,05:30:11,05:30:11,622,3,,,,3171.18,0
29678080,05:34:44,05:34:44,623,4,,,,6855.37,0
29678080,05:39:00,05:39:00,9961,5,,,,10000.72,
29678080,05:40:22,05:40:22,1398,6,,,,10515.98,0
29678080,05:40:53,05:40:53,1399,7,,,,10719.29,0
29678080,05:41:18,05:41:18,1400,8,,,,10886.66,0
29678080,05:41:55,05:41:55,1401,9,,,,11126.05,0
29678080,05:42:27,05:42:27,1402,10,,,,11387.71,0
29678080,05:43:06,05:43:06,1403,11,,,,11652.08,0
29678080,05:43:59,05:43:59,8215,12,,,,11993.93,0
29678080,05:44:17,05:44:17,1405,13,,,,12123.41,0
29678080,05:45:01,05:45:01,8768,14,,,,12404.14,0
29678080,05:45:46,05:45:46,10743,15,,,,12701.27,0
29678080,05:48:00,05:48:00,10016,16,,,,13784.26,
29678080,05:49:43,05:49:43,200,17,,,,14760.03,0
29678080,05:51:00,05:51:00,201,18,,,,15406.39,
29678080,05:51:24,05:51:24,347,19,,,,15603.33,0
29678080,05:52:28,05:52:28,332,20,,,,16187.71,0
29678080,05:53:26,05:53:26,333,21,,,,16671.18,0
29678080,05:53:44,05:53:44,6513,22,,,,16833.39,0
29678080,05:54:00,05:54:00,8235,23,,,,16960.26,0
29678080,05:54:27,05:54:27,8754,24,,,,17187.2,0
29678080,05:56:12,05:56:12,8998,25,,,,18023.45,0
29678080,05:58:24,05:58:24,10729,26,,,,19172.81,0
29678080,06:01:00,06:01:00,9951,27,,,,20601.86,
29678080,06:10:26,06:10:26,8977,28,,,,24557.59,0
29678080,06:10:52,06:10:52,10736,29,,,,24753.98,0
29678080,06:11:24,06:11:24,2654,30,,,,24957.32,0
29678080,06:12:28,06:12:28,9450,31,,,,25343.96,0
29678080,06:14:00,06:14:00,9833,32,,1,,26269.1,
29678100,05:25:00,05:25:00,1493,1,,,1,0,
29678100,05:27:00,05:27:00,9479,2,,,,663.22,
29678100,05:30:11,05:30:11,622,3,,,,3171.18,0
29678100,05:34:44,05:34:44,623,4,,,,6855.37,0
29678100,05:39:00,05:39:00,9961,5,,,,10000.72,
29678100,05:40:22,05:40:22,1398,6,,,,10515.98,0
29678100,05:40:53,05:40:53,1399,7,,,,10719.29,0
29678100,05:41:18,05:41:18,1400,8,,,,10886.66,0
29678100,05:41:55,05:41:55,1401,9,,,,11126.05,0
29678100,05:42:27,05:42:27,1402,10,,,,11387.71,0
29678100,05:43:06,05:43:06,1403,11,,,,11652.08,0
29678100,05:43:59,05:43:59,8215,12,,,,11993.93,0
29678100,05:44:17,05:44:17,1405,13,,,,12123.41,0
29678100,05:45:01,05:45:01,8768,14,,,,12404.14,0
29678100,05:45:46,05:45:46,10743,15,,,,12701.27,0
29678100,05:48:00,05:48:00,10016,16,,,,13784.26,
29678100,05:49:43,05:49:43,200,17,,,,14760.03,0
29678100,05:51:00,05:51:00,201,18,,,,15406.39,
29678100,05:51:24,05:51:24,347,19,,,,15603.33,0
29678100,05:52:28,05:52:28,332,20,,,,16187.71,0
29678100,05:53:26,05:53:26,333,21,,,,16671.18,0
29678100,05:53:44,05:53:44,6513,22,,,,16833.39,0
29678100,05:54:00,05:54:00,8235,23,,,,16960.26,0
29678100,05:54:27,05:54:27,8754,24,,,,17187.2,0
29678100,05:56:12,05:56:12,8998,25,,,,18023.45,0
29678100,05:58:24,05:58:24,10729,26,,,,19172.81,0
29678100,06:01:00,06:01:00,9951,27,,,,20601.86,
29678100,06:10:26,06:10:26,8977,28,,,,24557.59,0
29678100,06:10:52,06:10:52,10736,29,,,,24753.98,0
29678100,06:11:24,06:11:24,2654,30,,,,24957.32,0
29678100,06:12:28,06:12:28,9450,31,,,,25343.96,0
29678100,06:14:00,06:14:00,9833,32,,1,,26269.1,
29730090,03:23:00,03:23:00,1493,1,,,1,0,
29730090,03:25:00,03:25:00,9479,2,,,,663.22,
29730090,03:27:55,03:27:55,622,3,,,,3171.18,0
29730090,03:32:05,03:32:05,623,4,,,,6855.37,0
29730090,03:36:00,03:36:00,9961,5,,,,10000.72,
29730090,03:37:22,03:37:22,1398,6,,,,10515.98,0
29730090,03:37:53,03:37:53,1399,7,,,,10719.29,0
29730090,03:38:18,03:38:18,1400,8,,,,10886.66,0
29730090,03:38:55,03:38:55,1401,9,,,,11126.05,0
29730090,03:39:27,03:39:27,1402,10,,,,11387.71,0
29730090,03:40:06,03:40:06,1403,11,,,,11652.08,0
29730090,03:40:59,03:40:59,8215,12,,,,11993.93,0
29730090,03:41:17,03:41:17,1405,13,,,,12123.41,0
29730090,03:42:01,03:42:01,8768,14,,,,12404.14,0
29730090,03:42:46,03:42:46,10743,15,,,,12701.27,0
29730090,03:45:00,03:45:00,10016,16,,,,13784.26,
29730090,03:46:43,03:46:43,200,17,,,,14760.03,0
29730090,03:48:00,03:48:00,201,18,,,,15406.39,
29730090,03:48:24,03:48:24,347,19,,,,15603.33,0
29730090,03:49:28,03:49:28,332,20,,,,16187.71,0
29730090,03:50:26,03:50:26,333,21,,,,16671.18,0
29730090,03:50:44,03:50:44,6513,22,,,,16833.39,0
29730090,03:51:00,03:51:00,8235,23,,,,16960.26,0
29730090,03:51:27,03:51:27,8754,24,,,,17187.2,0
29730090,03:53:12,03:53:12,8998,25,,,,18023.45,0
29730090,03:55:24,03:55:24,10729,26,,,,19172.81,0
29730090,03:58:00,03:58:00,9951,27,,,,20601.86,
29730090,04:05:59,04:05:59,8977,28,,,,24557.59,0
29730090,04:06:21,04:06:21,10736,29,,,,24753.98,0
29730090,04:06:48,04:06:48,2654,30,,,,24957.32,0
29730090,04:07:42,04:07:42,9450,31,,,,25343.96,0
29730090,04:09:00,04:09:00,9833,32,,1,,26269.1,
29854020,25:25:00,25:25:00,9598,1,,,1,0,
29854020,25:32:00,25:32:00,1493,2,,,,4744.72,
29854020,25:34:00,25:34:00,9479,3,,,,5457.08,
29854020,25:37:27,25:37:27,622,4,,,,7965.04,0
29854020,25:42:22,25:42:22,623,5,,,,11649.23,0
29854020,25:47:00,25:47:00,9961,6,,,,14794.58,
29854020,25:48:13,25:48:13,1398,7,,,,15309.84,0
29854020,25:48:40,25:48:40,1399,8,,,,15513.15,0
29854020,25:49:03,25:49:03,1400,9,,,,15680.52,0
29854020,25:49:36,25:49:36,1401,10,,,,15919.91,0
29854020,25:50:05,25:50:05,1402,11,,,,16181.57,0
29854020,25:50:39,25:50:39,1403,12,,,,16445.94,0
29854020,25:51:26,25:51:26,8215,13,,,,16787.79,0
29854020,25:51:43,25:51:43,1405,14,,,,16917.27,0
29854020,25:52:20,25:52:20,8768,15,,,,17198.6,0
29854020,25:53:01,25:53:01,10743,16,,,,17495.73,0
29854020,25:55:00,25:55:00,10016,17,,,,18578.72,
29854020,25:56:43,25:56:43,200,18,,,,19554.49,0
29854020,25:58:00,25:58:00,201,19,,,,20200.85,
29854020,25:58:24,25:58:24,347,20,,,,20397.79,0
29854020,25:59:29,25:59:29,332,21,,,,20982.17,0
29854020,26:00:27,26:00:27,333,22,,,,21465.64,0
29854020,26:00:45,26:00:45,6513,23,,,,21627.85,0
29854020,26:01:00,26:01:00,8235,24,,,,21754.72,0
29854020,26:01:27,26:01:27,8754,25,,,,21981.66,0
29854020,26:03:13,26:03:13,8998,26,,,,22817.91,0
29854020,26:05:23,26:05:23,10729,27,,,,23968.28,0
29854020,26:08:00,26:08:00,9951,28,,,,25397.33,
29854020,26:18:11,26:18:11,8977,29,,,,29353.06,0
29854020,26:18:39,26:18:39,10736,30,,,,29549.45,0
29854020,26:19:13,26:19:13,2654,31,,,,29752.79,0
29854020,26:20:20,26:20:20,9450,32,,,,30139.77,0
29854020,26:22:00,26:22:00,9833,33,,1,,31064.91,
29854030,25:25:00,25:25:00,9598,1,,,1,0,
29854030,25:32:00,25:32:00,1493,2,,,,4744.72,
29854030,25:34:00,25:34:00,9479,3,,,,5457.08,
29854030,25:37:27,25:37:27,622,4,,,,7965.04,0
29854030,25:42:22,25:42:22,623,5,,,,11649.23,0
29854030,25:47:00,25:47:00,9961,6,,,,14794.58,
29854030,25:48:13,25:48:13,1398,7,,,,15309.84,0
29854030,25:48:40,25:48:40,1399,8,,,,15513.15,0
29854030,25:49:03,25:49:03,1400,9,,,,15680.52,0
29854030,25:49:36,25:49:36,1401,10,,,,15919.91,0
29854030,25:50:05,25:50:05,1402,11,,,,16181.57,0
29854030,25:50:39,25:50:39,1403,12,,,,16445.94,0
29854030,25:51:26,25:51:26,8215,13,,,,16787.79,0
29854030,25:51:43,25:51:43,1405,14,,,,16917.27,0
29854030,25:52:20,25:52:20,8768,15,,,,17198.6,0
29854030,25:53:01,25:53:01,10743,16,,,,17495.73,0
29854030,25:55:00,25:55:00,10016,17,,,,18578.72,
29854030,25:56:43,25:56:43,200,18,,,,19554.49,0
29854030,25:58:00,25:58:00,201,19,,,,20200.85,
29854030,25:58:24,25:58:24,347,20,,,,20397.79,0
29854030,25:59:29,25:59:29,332,21,,,,20982.17,0
29854030,26:00:27,26:00:27,333,22,,,,21465.64,0
29854030,26:00:45,26:00:45,6513,23,,,,21627.85,0
29854030,26:01:00,26:01:00,8235,24,,,,21754.72,0
29854030,26:01:27,26:01:27,8754,25,,,,21981.66,0
29854030,26:03:13,26:03:13,8998,26,,,,22817.91,0
29854030,26:05:23,26:05:23,10729,27,,,,23968.28,0
29854030,26:08:00,26:08:00,9951,28,,,,25397.33,
29854030,26:18:11,26:18:11,8977,29,,,,29353.06,0
29854030,26:18:39,26:18:39,10736,30,,,,29549.45,0
29854030,26:19:13,26:19:13,2654,31,,,,29752.79,0
29854030,26:20:20,26:20:20,9450,32,,,,30139.77,0
29854030,26:22:00,26:22:00,9833,33,,1,,31064.91,
29854040,25:25:00,25:25:00,9598,1,,,1,0,
29854040,25:32:00,25:32:00,1493,2,,,,4744.72,
29854040,25:34:00,25:34:00,9479,3,,,,5457.08,
29854040,25:37:27,25:37:27,622,4,,,,7965.04,0
29854040,25:42:22,25:42:22,623,5,,,,11649.23,0
29854040,25:47:00,25:47:00,9961,6,,,,14794.58,
29854040,25:48:13,25:48:13,1398,7,,,,15309.84,0
29854040,25:48:40,25:48:40,1399,8,,,,15513.15,0
29854040,25:49:03,25:49:03,1400,9,,,,15680.52,0
29854040,25:49:36,25:49:36,1401,10,,,,15919.91,0
29854040,25:50:05,25:50:05,1402,11,,,,16181.57,0
29854040,25:50:39,25:50:39,1403,12,,,,16445.94,0
29854040,25:51:26,25:51:26,8215,13,,,,16787.79,0
29854040,25:51:43,25:51:43,1405,14,,,,16917.27,0
29854040,25:52:20,25:52:20,8768,15,,,,17198.6,0
29854040,25:53:01,25:53:01,10743,16,,,,17495.73,0
29854040,25:55:00,25:55:00,10016,17,,,,18578.72,
29854040,25:56:43,25:56:43,200,18,,,,19554.49,0
29854040,25:58:00,25:58:00,201,19,,,,20200.85,
29854040,25:58:24,25:58:24,347,20,,,,20397.79,0
29854040,25:59:29,25:59:29,332,21,,,,20982.17,0
29854040,26:00:27,26:00:27,333,22,,,,21465.64,0
29854040,26:00:45,26:00:45,6513,23,,,,21627.85,0
29854040,26:01:00,26:01:00,8235,24,,,,21754.72,0
29854040,26:01:27,26:01:27,8754,25,,,,21981.66,0
29854040,26:03:13,26:03:13,8998,26,,,,22817.91,0
29854040,26:05:23,26:05:23,10729,27,,,,23968.28,0
29854040,26:08:00,26:08:00,9951,28,,,,25397.33,
29854040,26:18:11,26:18:11,8977,29,,,,29353.06,0
29854040,26:18:39,26:18:39,10736,30,,,,29549.45,0
29854040,26:19:13,26:19:13,2654,31,,,,29752.79,0
29854040,26:20:20,26:20:20,9450,32,,,,30139.77,0
29854040,26:22:00,26:22:00,9833,33,,1,,31064.91,
29854050,25:25:00,25:25:00,9598,1,,,1,0,
29854050,25:32:00,25:32:00,1493,2,,,,4744.72,
29854050,25:34:00,25:34:00,9479,3,,,,5457.08,
29854050,25:37:27,25:37:27,622,4,,,,7965.04,0
29854050,25:42:22,25:42:22,623,5,,,,11649.23,0
29854050,25:47:00,25:47:00,9961,6,,,,14794.58,
29854050,25:48:13,25:48:13,1398,7,,,,15309.84,0
29854050,25:48:40,25:48:40,1399,8,,,,15513.15,0
29854050,25:49:03,25:49:03,1400,9,,,,15680.52,0
29854050,25:49:36,25:49:36,1401,10,,,,15919.91,0
29854050,25:50:05,25:50:05,1402,11,,,,16181.57,0
29854050,25:50:39,25:50:39,1403,12,,,,16445.94,0
29854050,25:51:26,25:51:26,8215,13,,,,16787.79,0
29854050,25:51:43,25:51:43,1405,14,,,,16917.27,0
29854050,25:52:20,25:52:20,8768,15,,,,17198.6,0
29854050,25:53:01,25:53:01,10743,16,,,,17495.73,0
29854050,25:55:00,25:55:00,10016,17,,,,18578.72,
29854050,25:56:43,25:56:43,200,18,,,,19554.49,0
29854050,25:58:00,25:58:00,201,19,,,,20200.85,
29854050,25:58:24,25:58:24,347,20,,,,20397.79,0
29854050,25:59:29,25:59:29,332,21,,,,20982.17,0
29854050,26:00:27,26:00:27,333,22,,,,21465.64,0
29854050,26:00:45,26:00:45,6513,23,,,,21627.85,0
29854050,26:01:00,26:01:00,8235,24,,,,21754.72,0
29854050,26:01:27,26:01:27,8754,25,,,,21981.66,0
29854050,26:03:13,26:03:13,8998,26,,,,22817.91,0
29854050,26:05:23,26:05:23,10729,27,,,,23968.28,0
29854050,26:08:00,26:08:00,9951,28,,,,25397.33,
29854050,26:18:11,26:18:11,8977,29,,,,29353.06,0
29854050,26:18:39,26:18:39,10736,30,,,,29549.45,0
29854050,26:19:13,26:19:13,2654,31,,,,29752.79,0
29854050,26:20:20,26:20:20,9450,32,,,,30139.77,0
29854050,26:22:00,26:22:00,9833,33,,1,,31064.91,
29854060,25:25:00,25:25:00,9598,1,,,1,0,
29854060,25:32:00,25:32:00,1493,2,,,,4744.72,
29854060,25:34:00,25:34:00,9479,3,,,,5457.08,
29854060,25:37:27,25:37:27,622,4,,,,7965.04,0
29854060,25:42:22,25:42:22,623,5,,,,11649.23,0
29854060,25:47:00,25:47:00,9961,6,,,,14794.58,
29854060,25:48:13,25:48:13,1398,7,,,,15309.84,0
29854060,25:48:40,25:48:40,1399,8,,,,15513.15,0
29854060,25:49:03,25:49:03,1400,9,,,,15680.52,0
29854060,25:49:36,25:49:36,1401,10,,,,15919.91,0
29854060,25:50:05,25:50:05,1402,11,,,,16181.57,0
29854060,25:50:39,25:50:39,1403,12,,,,16445.94,0
29854060,25:51:26,25:51:26,8215,13,,,,16787.79,0
29854060,25:51:43,25:51:43,1405,14,,,,16917.27,0
29854060,25:52:20,25:52:20,8768,15,,,,17198.6,0
29854060,25:53:01,25:53:01,10743,16,,,,17495.73,0
29854060,25:55:00,25:55:00,10016,17,,,,18578.72,
29854060,25:56:43,25:56:43,200,18,,,,19554.49,0
29854060,25:58:00,25:58:00,201,19,,,,20200.85,
29854060,25:58:24,25:58:24,347,20,,,,20397.79,0
29854060,25:59:29,25:59:29,332,21,,,,20982.17,0
29854060,26:00:27,26:00:27,333,22,,,,21465.64,0
29854060,26:00:45,26:00:45,6513,23,,,,21627.85,0
29854060,26:01:00,26:01:00,8235,24,,,,21754.72,0
29854060,26:01:27,26:01:27,8754,25,,,,21981.66,0
29854060,26:03:13,26:03:13,8998,26,,,,22817.91,0
29854060,26:05:23,26:05:23,10729,27,,,,23968.28,0
29854060,26:08:00,26:08:00,9951,28,,,,25397.33,
29854060,26:18:11,26:18:11,8977,29,,,,29353.06,0
29854060,26:18:39,26:18:39,10736,30,,,,29549.45,0
29854060,26:19:13,26:19:13,2654,31,,,,29752.79,0
29854060,26:20:20,26:20:20,9450,32,,,,30139.77,0
29854060,26:22:00,26:22:00,9833,33,,1,,31064.91,
29854120,25:25:00,25:25:00,9598,1,,,1,0,
29854120,25:32:00,25:32:00,1493,2,,,,4744.72,
29854120,25:34:00,25:34:00,9479,3,,,,5457.08,
29854120,25:37:27,25:37:27,622,4,,,,7965.04,0
29854120,25:42:22,25:42:22,623,5,,,,11649.23,0
29854120,25:47:00,25:47:00,9961,6,,,,14794.58,
29854120,25:48:13,25:48:13,1398,7,,,,15309.84,0
29854120,25:48:40,25:48:40,1399,8,,,,15513.15,0
29854120,25:49:03,25:49:03,1400,9,,,,15680.52,0
29854120,25:49:36,25:49:36,1401,10,,,,15919.91,0
29854120,25:50:05,25:50:05,1402,11,,,,16181.57,0
29854120,25:50:39,25:50:39,1403,12,,,,16445.94,0
29854120,25:51:26,25:51:26,8215,13,,,,16787.79,0
29854120,25:51:43,25:51:43,1405,14,,,,16917.27,0
29854120,25:52:20,25:52:20,8768,15,,,,17198.6,0
29854120,25:53:01,25:53:01,10743,16,,,,17495.73,0
29854120,25:55:00,25:55:00,10016,17,,,,18578.72,
29854120,25:56:43,25:56:43,200,18,,,,19554.49,0
29854120,25:58:00,25:58:00,201,19,,,,20200.85,
29854120,25:58:24,25:58:24,347,20,,,,20397.79,0
29854120,25:59:29,25:59:29,332,21,,,,20982.17,0
29854120,26:00:27,26:00:27,333,22,,,,21465.64,0
29854120,26:00:45,26:00:45,6513,23,,,,21627.85,0
29854120,26:01:00,26:01:00,8235,24,,,,21754.72,0
29854120,26:01:27,26:01:27,8754,25,,,,21981.66,0
29854120,26:03:13,26:03:13,8998,26,,,,22817.91,0
29854120,26:05:23,26:05:23,10729,27,,,,23968.28,0
29854120,26:08:00,26:08:00,9951,28,,,,25397.33,
29854120,26:18:11,26:18:11,8977,29,,,,29353.06,0
29854120,26:18:39,26:18:39,10736,30,,,,29549.45,0
29854120,26:19:13,26:19:13,2654,31,,,,29752.79,0
29854120,26:20:20,26:20:20,9450,32,,,,30139.77,0
29854120,26:22:00,26:22:00,9833,33,,1,,31064.91,
3122010,04:55:00,04:55:00,1493,1,,,1,0,
3122010,04:57:00,04:57:00,9479,2,,,,663.22,
3122010,05:00:11,05:00:11,622,3,,,,3171.18,0
3122010,05:04:44,05:04:44,623,4,,,,6855.37,0
3122010,05:09:00,05:09:00,9961,5,,,,10000.72,
3122010,05:10:22,05:10:22,1398,6,,,,10515.98,0
3122010,05:10:53,05:10:53,1399,7,,,,10719.29,0
3122010,05:11:18,05:11:18,1400,8,,,,10886.66,0
3122010,05:11:55,05:11:55,1401,9,,,,11126.05,0
3122010,05:12:27,05:12:27,1402,10,,,,11387.71,0
3122010,05:13:06,05:13:06,1403,11,,,,11652.08,0
3122010,05:13:59,05:13:59,8215,12,,,,11993.93,0
3122010,05:14:17,05:14:17,1405,13,,,,12123.41,0
3122010,05:15:01,05:15:01,8768,14,,,,12404.14,0
3122010,05:15:46,05:15:46,10743,15,,,,12701.27,0
3122010,05:18:00,05:18:00,10016,16,,,,13784.26,
3122010,05:19:43,05:19:43,200,17,,,,14760.03,0
3122010,05:21:00,05:21:00,201,18,,,,15406.39,
3122010,05:21:24,05:21:24,347,19,,,,15603.33,0
3122010,05:22:28,05:22:28,332,20,,,,16187.71,0
3122010,05:23:26,05:23:26,333,21,,,,16671.18,0
3122010,05:23:44,05:23:44,6513,22,,,,16833.39,0
3122010,05:24:00,05:24:00,8235,23,,,,16960.26,0
3122010,05:24:27,05:24:27,8754,24,,,,17187.2,0
3122010,05:26:12,05:26:12,8998,25,,,,18023.45,0
3122010,05:28:24,05:28:24,10729,26,,,,19172.81,0
3122010,05:31:00,05:31:00,9951,27,,,,20601.86,
3122010,05:40:26,05:40:26,8977,28,,,,24557.59,0
3122010,05:40:52,05:40:52,10736,29,,,,24753.98,0
3122010,05:41:24,05:41:24,2654,30,,,,24957.32,0
3122010,05:42:28,05:42:28,9450,31,,,,25343.96,0
3122010,05:44:00,05:44:00,9833,32,,1,,26269.1,
3122080,04:55:00,04:55:00,1493,1,,,1,0,
3122080,04:57:00,04:57:00,9479,2,,,,663.22,
3122080,05:00:11,05:00:11,622,3,,,,3171.18,0
3122080,05:04:44,05:04:44,623,4,,,,6855.37,0
3122080,05:09:00,05:09:00,9961,5,,,,10000.72,
3122080,05:10:22,05:10:22,1398,6,,,,10515.98,0
3122080,05:10:53,05:10:53,1399,7,,,,10719.29,0
3122080,05:11:18,05:11:18,1400,8,,,,10886.66,0
3122080,05:11:55,05:11:55,1401,9,,,,11126.05,0
3122080,05:12:27,05:12:27,1402,10,,,,11387.71,0
3122080,05:13:06,05:13:06,1403,11,,,,11652.08,0
3122080,05:13:59,05:13:59,8215,12,,,,11993.93,0
3122080,05:14:17,05:14:17,1405,13,,,,12123.41,0
3122080,05:15:01,05:15:01,8768,14,,,,12404.14,0
3122080,05:15:46,05:15:46,10743,15,,,,12701.27,0
3122080,05:18:00,05:18:00,10016,16,,,,13784.26,
3122080,05:19:43,05:19:43,200,17,,,,14760.03,0
3122080,05:21:00,05:21:00,201,18,,,,15406.39,
3122080,05:21:24,05:21:24,347,19,,,,15603.33,0
3122080,05:22:28,05:22:28,332,20,,,,16187.71,0
3122080,05:23:26,05:23:26,333,21,,,,16671.18,0
3122080,05:23:44,05:23:44,6513,22,,,,16833.39,0
3122080,05:24:00,05:24:00,8235,23,,,,16960.26,0
3122080,05:24:27,05:24:27,8754,24,,,,17187.2,0
3122080,05:26:12,05:26:12,8998,25,,,,18023.45,0
3122080,05:28:24,05:28:24,10729,26,,,,19172.81,0
3122080,05:31:00,05:31:00,9951,27,,,,20601.86,
3122080,05:40:26,05:40:26,8977,28,,,,24557.59,0
3122080,05:40:52,05:40:52,10736,29,,,,24753.98,0
3122080,05:41:24,05:41:24,2654,30,,,,24957.32,0
3122080,05:42:28,05:42:28,9450,31,,,,25343.96,0
3122080,05:44:00,05:44:00,9833,32,,1,,26269.1,
3122100,04:55:00,04:55:00,1493,1,,,1,0,
3122100,04:57:00,04:57:00,9479,2,,,,663.22,
3122100,05:00:11,05:00:11,622,3,,,,3171.18,0
3122100,05:04:44,05:04:44,623,4,,,,6855.37,0
3122100,05:09:00,05:09:00,9961,5,,,,10000.72,
3122100,05:10:22,05:10:22,1398,6,,,,10515.98,0
3122100,05:10:53,05:10:53,1399,7,,,,10719.29,0
3122100,05:11:18,05:11:18,1400,8,,,,10886.66,0
3122100,05:11:55,05:11:55,1401,9,,,,11126.05,0
3122100,05:12:27,05:12:27,1402,10,,,,11387.71,0
3122100,05:13:06,05:13:06,1403,11,,,,11652.08,0
3122100,05:13:59,05:13:59,8215,12,,,,11993.93,0
3122100,05:14:17,05:14:17,1405,13,,,,12123.41,0
3122100,05:15:01,05:15:01,8768,14,,,,12404.14,0
3122100,05:15:46,05:15:46,10743,15,,,,12701.27,0
3122100,05:18:00,05:18:00,10016,16,,,,13784.26,
3122100,05:19:43,05:19:43,200,17,,,,14760.03,0
3122100,05:21:00,05:21:00,201,18,,,,15406.39,
3122100,05:21:24,05:21:24,347,19,,,,15603.33,0
3122100,05:22:28,05:22:28,332,20,,,,16187.71,0
3122100,05:23:26,05:23:26,333,21,,,,16671.18,0
3122100,05:23:44,05:23:44,6513,22,,,,16833.39,0
3122100,05:24:00,05:24:00,8235,23,,,,16960.26,0
3122100,05:24:27,05:24:27,8754,24,,,,17187.2,0
3122100,05:26:12,05:26:12,8998,25,,,,18023.45,0
3122100,05:28:24,05:28:24,10729,26,,,,19172.81,0
3122100,05:31:00,05:31:00,9951,27,,,,20601.86,
3122100,05:40:26,05:40:26,8977,28,,,,24557.59,0
3122100,05:40:52,05:40:52,10736,29,,,,24753.98,0
3122100,05:41:24,05:41:24,2654,30,,,,24957.32,0
3122100,05:42:28,05:42:28,9450,31,,,,25343.96,0
3122100,05:44:00,05:44:00,9833,32,,1,,26269.1,
3197070,04:06:00,04:06:00,1493,1,,,1,0,
3197070,04:08:00,04:08:00,9479,2,,,,663.22,
3197070,04:11:11,04:11:11,622,3,,,,3171.18,0
3197070,04:15:44,04:15:44,623,4,,,,6855.37,0
3197070,04:20:00,04:20:00,9961,5,,,,10000.72,
3197070,04:21:22,04:21:22,1398,6,,,,10515.98,0
3197070,04:21:53,04:21:53,1399,7,,,,10719.29,0
3197070,04:22:18,04:22:18,1400,8,,,,10886.66,0
3197070,04:22:55,04:22:55,1401,9,,,,11126.05,0
3197070,04:23:27,04:23:27,1402,10,,,,11387.71,0
3197070,04:24:06,04:24:06,1403,11,,,,11652.08,0
3197070,04:24:59,04:24:59,8215,12,,,,11993.93,0
3197070,04:25:17,04:25:17,1405,13,,,,12123.41,0
3197070,04:26:01,04:26:01,8768,14,,,,12404.14,0
3197070,04:26:46,04:26:46,10743,15,,,,12701.27,0
3197070,04:29:00,04:29:00,10016,16,,,,13784.26,
3197070,04:30:43,04:30:43,200,17,,,,14760.03,0
3197070,04:32:00,04:32:00,201,18,,,,15406.39,
3197070,04:32:24,04:32:24,347,19,,,,15603.33,0
3197070,04:33:28,04:33:28,332,20,,,,16187.71,0
3197070,04:34:26,04:34:26,333,21,,,,16671.18,0
3197070,04:34:44,04:34:44,6513,22,,,,16833.39,0
3197070,04:35:00,04:35:00,8235,23,,,,16960.26,0
3197070,04:35:27,04:35:27,8754,24,,,,17187.2,0
3197070,04:37:12,04:37:12,8998,25,,,,18023.45,0
3197070,04:39:24,04:39:24,10729,26,,,,19172.81,0
3197070,04:42:00,04:42:00,9951,27,,,,20601.86,
3197070,04:51:26,04:51:26,8977,28,,,,24557.59,0
3197070,04:51:52,04:51:52,10736,29,,,,24753.98,0
3197070,04:52:24,04:52:24,2654,30,,,,24957.32,0
3197070,04:53:28,04:53:28,9450,31,,,,25343.96,0
3197070,04:55:00,04:55:00,9833,32,,1,,26269.1,
3296110,25:21:00,25:21:00,1493,1,,,1,0,
3296110,25:23:00,25:23:00,9479,2,,,,663.22,
3296110,25:26:11,25:26:11,622,3,,,,3171.18,0
3296110,25:30:44,25:30:44,623,4,,,,6855.37,0
3296110,25:35:00,25:35:00,9961,5,,,,10000.72,
3296110,25:36:15,25:36:15,1398,6,,,,10515.98,0
3296110,25:36:43,25:36:43,1399,7,,,,10719.29,0
3296110,25:37:07,25:37:07,1400,8,,,,10886.66,0
3296110,25:37:40,25:37:40,1401,9,,,,11126.05,0
3296110,25:38:10,25:38:10,1402,10,,,,11387.71,0
3296110,25:38:45,25:38:45,1403,11,,,,11652.08,0
3296110,25:39:34,25:39:34,8215,12,,,,11993.93,0
3296110,25:39:51,25:39:51,1405,13,,,,12123.41,0
3296110,25:40:31,25:40:31,8768,14,,,,12404.14,0
3296110,25:41:09,25:41:09,10743,15,,,,12694.46,0
3296110,25:43:00,25:43:00,10016,16,,,,13748.1,
3296110,25:44:55,25:44:55,200,17,,,,14725.03,0
3296110,25:46:09,25:46:09,3633,18,,,,15081.58,0
3296110,25:46:43,25:46:43,3634,19,,,,15306.16,0
3296110,25:47:17,25:47:17,3635,20,,,,15546.28,0
3296110,25:48:00,25:48:00,9021,21,,,,15907.64,0
3296110,25:49:10,25:49:10,10729,22,,,,16334.73,0
3296110,25:53:00,25:53:00,9951,23,,,,17763.78,
3296110,26:02:27,26:02:27,8977,24,,,,21719.51,0
3296110,26:02:54,26:02:54,10736,25,,,,21915.9,0
3296110,26:03:25,26:03:25,2654,26,,,,22119.24,0
3296110,26:04:27,26:04:27,9450,27,,,,22506.22,0
3296110,26:06:00,26:06:00,9833,28,,1,,23431.36,
3346010,07:25:00,07:25:00,1493,1,,,1,0,
3346010,07:27:00,07:27:00,9479,2,,,,663.22,
3346010,07:30:11,07:30:11,622,3,,,,3171.18,0
3346010,07:34:44,07:34:44,623,4,,,,6855.37,0
3346010,07:39:00,07:39:00,9961,5,,,,10000.72,
3346010,07:40:15,07:40:15,1398,6,,,,10515.98,0
3346010,07:40:43,07:40:43,1399,7,,,,10719.29,0
3346010,07:41:07,07:41:07,1400,8,,,,10886.66,0
3346010,07:41:40,07:41:40,1401,9,,,,11126.05,0
3346010,07:42:10,07:42:10,1402,10,,,,11387.71,0
3346010,07:42:45,07:42:45,1403,11,,,,11652.08,0
3346010,07:43:34,07:43:34,8215,12,,,,11993.93,0
3346010,07:43:51,07:43:51,1405,13,,,,12123.41,0
3346010,07:44:31,07:44:31,8768,14,,,,12404.14,0
3346010,07:45:09,07:45:09,10743,15,,,,12694.46,0
3346010,07:47:00,07:47:00,10016,16,,,,13748.1,
3346010,07:48:55,07:48:55,200,17,,,,14725.03,0
3346010,07:50:09,07:50:09,3633,18,,,,15081.58,0
3346010,07:50:43,07:50:43,3634,19,,,,15306.16,0
3346010,07:51:17,07:51:17,3635,20,,,,15546.28,0
3346010,07:52:00,07:52:00,9021,21,,,,15907.64,0
3346010,07:53:10,07:53:10,10729,22,,,,16334.73,0
3346010,07:57:00,07:57:00,9951,23,,,,17763.78,
3346010,08:06:27,08:06:27,8977,24,,,,21719.51,0
3346010,08:06:54,08:06:54,10736,25,,,,21915.9,0
3346010,08:07:25,08:07:25,2654,26,,,,22119.24,0
3346010,08:08:27,08:08:27,9450,27,,,,22506.22,0
3346010,08:10:00,08:10:00,9833,28,,1,,23431.36,
3346080,07:25:00,07:25:00,1493,1,,,1,0,
3346080,07:27:00,07:27:00,9479,2,,,,663.22,
3346080,07:30:11,07:30:11,622,3,,,,3171.18,0
3346080,07:34:44,07:34:44,623,4,,,,6855.37,0
3346080,07:39:00,07:39:00,9961,5,,,,10000.72,
3346080,07:40:15,07:40:15,1398,6,,,,10515.98,0
3346080,07:40:43,07:40:43,1399,7,,,,10719.29,0
3346080,07:41:07,07:41:07,1400,8,,,,10886.66,0
3346080,07:41:40,07:41:40,1401,9,,,,11126.05,0
3346080,07:42:10,07:42:10,1402,10,,,,11387.71,0
3346080,07:42:45,07:42:45,1403,11,,,,11652.08,0
3346080,07:43:34,07:43:34,8215,12,,,,11993.93,0
3346080,07:43:51,07:43:51,1405,13,,,,12123.41,0
3346080,07:44:31,07:44:31,8768,14,,,,12404.14,0
3346080,07:45:09,07:45:09,10743,15,,,,12694.46,0
3346080,07:47:00,07:47:00,10016,16,,,,13748.1,
3346080,07:48:55,07:48:55,200,17,,,,14725.03,0
3346080,07:50:09,07:50:09,3633,18,,,,15081.58,0
3346080,07:50:43,07:50:43,3634,19,,,,15306.16,0
3346080,07:51:17,07:51:17,3635,20,,,,15546.28,0
3346080,07:52:00,07:52:00,9021,21,,,,15907.64,0
3346080,07:53:10,07:53:10,10729,22,,,,16334.73,0
3346080,07:57:00,07:57:00,9951,23,,,,17763.78,
3346080,08:06:27,08:06:27,8977,24,,,,21719.51,0
3346080,08:06:54,08:06:54,10736,25,,,,21915.9,0
3346080,08:07:25,08:07:25,2654,26,,,,22119.24,0
3346080,08:08:27,08:08:27,9450,27,,,,22506.22,0
3346080,08:10:00,08:10:00,9833,28,,1,,23431.36,
3346100,07:25:00,07:25:00,1493,1,,,1,0,
3346100,07:27:00,07:27:00,9479,2,,,,663.22,
3346100,07:30:11,07:30:11,622,3,,,,3171.18,0
3346100,07:34:44,07:34:44,623,4,,,,6855.37,0
3346100,07:39:00,07:39:00,9961,5,,,,10000.72,
3346100,07:40:15,07:40:15,1398,6,,,,10515.98,0
3346100,07:40:43,07:40:43,1399,7,,,,10719.29,0
3346100,07:41:07,07:41:07,1400,8,,,,10886.66,0
3346100,07:41:40,07:41:40,1401,9,,,,11126.05,0
3346100,07:42:10,07:42:10,1402,10,,,,11387.71,0
3346100,07:42:45,07:42:45,1403,11,,,,11652.08,0
3346100,07:43:34,07:43:34,8215,12,,,,11993.93,0
3346100,07:43:51,07:43:51,1405,13,,,,12123.41,0
3346100,07:44:31,07:44:31,8768,14,,,,12404.14,0
3346100,07:45:09,07:45:09,10743,15,,,,12694.46,0
3346100,07:47:00,07:47:00,10016,16,,,,13748.1,
3346100,07:48:55,07:48:55,200,17,,,,14725.03,0
3346100,07:50:09,07:50:09,3633,18,,,,15081.58,0
3346100,07:50:43,07:50:43,3634,19,,,,15306.16,0
3346100,07:51:17,07:51:17,3635,20,,,,15546.28,0
3346100,07:52:00,07:52:00,9021,21,,,,15907.64,0
3346100,07:53:10,07:53:10,10729,22,,,,16334.73,0
3346100,07:57:00,07:57:00,9951,23,,,,17763.78,
3346100,08:06:27,08:06:27,8977,24,,,,21719.51,0
3346100,08:06:54,08:06:54,10736,25,,,,21915.9,0
3346100,08:07:25,08:07:25,2654,26,,,,22119.24,0
3346100,08:08:27,08:08:27,9450,27,,,,22506.22,0
3346100,08:10:00,08:10:00,9833,28,,1,,23431.36,
376010,25:00:00,25:00:00,1493,1,,,1,0,
376010,25:02:00,25:02:00,9479,2,,,,663.22,
376010,25:05:11,25:05:11,622,3,,,,3171.18,0
376010,25:09:44,25:09:44,623,4,,,,6855.37,0
376010,25:14:00,25:14:00,9961,5,,,,10000.72,
376010,25:15:15,25:15:15,1398,6,,,,10515.98,0
376010,25:15:43,25:15:43,1399,7,,,,10719.29,0
376010,25:16:07,25:16:07,1400,8,,,,10886.66,0
376010,25:16:40,25:16:40,1401,9,,,,11126.05,0
376010,25:17:10,25:17:10,1402,10,,,,11387.71,0
376010,25:17:45,25:17:45,1403,11,,,,11652.08,0
376010,25:18:34,25:18:34,8215,12,,,,11993.93,0
376010,25:18:51,25:18:51,1405,13,,,,12123.41,0
376010,25:19:31,25:19:31,8768,14,,,,12404.14,0
376010,25:20:09,25:20:09,10743,15,,,,12694.46,0
376010,25:22:00,25:22:00,10016,16,,,,13748.1,
376010,25:23:55,25:23:55,200,17,,,,14725.03,0
376010,25:25:09,25:25:09,3633,18,,,,15081.58,0
376010,25:25:43,25:25:43,3634,19,,,,15306.16,0
376010,25:26:17,25:26:17,3635,20,,,,15546.28,0
376010,25:27:00,25:27:00,9021,21,,,,15907.64,0
376010,25:28:10,25:28:10,10729,22,,,,16334.73,0
376010,25:32:00,25:32:00,9951,23,,,,17763.78,
376010,25:41:27,25:41:27,8977,24,,,,21719.51,0
376010,25:41:54,25:41:54,10736,25,,,,21915.9,0
376010,25:42:25,25:42:25,2654,26,,,,22119.24,0
376010,25:43:27,25:43:27,9450,27,,,,22506.22,0
376010,25:45:00,25:45:00,9833,28,,1,,23431.36,
376080,25:00:00,25:00:00,1493,1,,,1,0,
376080,25:02:00,25:02:00,9479,2,,,,663.22,
376080,25:05:11,25:05:11,622,3,,,,3171.18,0
376080,25:09:44,25:09:44,623,4,,,,6855.37,0
376080,25:14:00,25:14:00,9961,5,,,,10000.72,
376080,25:15:15,25:15:15,1398,6,,,,10515.98,0
376080,25:15:43,25:15:43,1399,7,,,,10719.29,0
376080,25:16:07,25:16:07,1400,8,,,,10886.66,0
376080,25:16:40,25:16:40,1401,9,,,,11126.05,0
376080,25:17:10,25:17:10,1402,10,,,,11387.71,0
376080,25:17:45,25:17:45,1403,11,,,,11652.08,0
376080,25:18:34,25:18:34,8215,12,,,,11993.93,0
376080,25:18:51,25:18:51,1405,13,,,,12123.41,0
376080,25:19:31,25:19:31,8768,14,,,,12404.14,0
376080,25:20:09,25:20:09,10743,15,,,,12694.46,0
376080,25:22:00,25:22:00,10016,16,,,,13748.1,
376080,25:23:55,25:23:55,200,17,,,,14725.03,0
376080,25:25:09,25:25:09,3633,18,,,,15081.58,0
376080,25:25:43,25:25:43,3634,19,,,,15306.16,0
376080,25:26:17,25:26:17,3635,20,,,,15546.28,0
376080,25:27:00,25:27:00,9021,21,,,,15907.64,0
376080,25:28:10,25:28:10,10729,22,,,,16334.73,0
376080,25:32:00,25:32:00,9951,23,,,,17763.78,
376080,25:41:27,25:41:27,8977,24,,,,21719.51,0
376080,25:41:54,25:41:54,10736,25,,,,21915.9,0
376080,25:42:25,25:42:25,2654,26,,,,22119.24,0
376080,25:43:27,25:43:27,9450,27,,,,22506.22,0
376080,25:45:00,25:45:00,9833,28,,1,,23431.36,
376100,25:00:00,25:00:00,1493,1,,,1,0,
376100,25:02:00,25:02:00,9479,2,,,,663.22,
376100,25:05:11,25:05:11,622,3,,,,3171.18,0
376100,25:09:44,25:09:44,623,4,,,,6855.37,0
376100,25:14:00,25:14:00,9961,5,,,,10000.72,
376100,25:15:15,25:15:15,1398,6,,,,10515.98,0
376100,25:15:43,25:15:43,1399,7,,,,10719.29,0
376100,25:16:07,25:16:07,1400,8,,,,10886.66,0
376100,25:16:40,25:16:40,1401,9,,,,11126.05,0
376100,25:17:10,25:17:10,1402,10,,,,11387.71,0
376100,25:17:45,25:17:45,1403,11,,,,11652.08,0
376100,25:18:34,25:18:34,8215,12,,,,11993.93,0
376100,25:18:51,25:18:51,1405,13,,,,12123.41,0
376100,25:19:31,25:19:31,8768,14,,,,12404.14,0
376100,25:20:09,25:20:09,10743,15,,,,12694.46,0
376100,25:22:00,25:22:00,10016,16,,,,13748.1,
376100,25:23:55,25:23:55,200,17,,,,14725.03,0
376100,25:25:09,25:25:09,3633,18,,,,15081.58,0
376100,25:25:43,25:25:43,3634,19,,,,15306.16,0
376100,25:26:17,25:26:17,3635,20,,,,15546.28,0
376100,25:27:00,25:27:00,9021,21,,,,15907.64,0
376100,25:28:10,25:28:10,10729,22,,,,16334.73,0
376100,25:32:00,25:32:00,9951,23,,,,17763.78,
376100,25:41:27,25:41:27,8977,24,,,,21719.51,0
376100,25:41:54,25:41:54,10736,25,,,,21915.9,0
376100,25:42:25,25:42:25,2654,26,,,,22119.24,0
376100,25:43:27,25:43:27,9450,27,,,,22506.22,0
376100,25:45:00,25:45:00,9833,28,,1,,23431.36,
4473110,05:36:00,05:36:00,1493,1,,,1,0,
4473110,05:38:00,05:38:00,9479,2,,,,663.22,
4473110,05:41:11,05:41:11,622,3,,,,3171.18,0
4473110,05:45:44,05:45:44,623,4,,,,6855.37,0
4473110,05:50:00,05:50:00,9961,5,,,,10000.72,
4473110,05:51:22,05:51:22,1398,6,,,,10515.98,0
4473110,05:51:53,05:51:53,1399,7,,,,10719.29,0
4473110,05:52:18,05:52:18,1400,8,,,,10886.66,0
4473110,05:52:55,05:52:55,1401,9,,,,11126.05,0
4473110,05:53:27,05:53:27,1402,10,,,,11387.71,0
4473110,05:54:06,05:54:06,1403,11,,,,11652.08,0
4473110,05:54:59,05:54:59,8215,12,,,,11993.93,0
4473110,05:55:17,05:55:17,1405,13,,,,12123.41,0
4473110,05:56:01,05:56:01,8768,14,,,,12404.14,0
4473110,05:56:46,05:56:46,10743,15,,,,12701.27,0
4473110,05:59:00,05:59:00,10016,16,,,,13784.26,
4473110,06:00:43,06:00:43,200,17,,,,14760.03,0
4473110,06:02:00,06:02:00,201,18,,,,15406.39,
4473110,06:02:24,06:02:24,347,19,,,,15603.33,0
4473110,06:03:28,06:03:28,332,20,,,,16187.71,0
4473110,06:04:26,06:04:26,333,21,,,,16671.18,0
4473110,06:04:44,06:04:44,6513,22,,,,16833.39,0
4473110,06:05:00,06:05:00,8235,23,,,,16960.26,0
4473110,06:05:27,06:05:27,8754,24,,,,17187.2,0
4473110,06:07:12,06:07:12,8998,25,,,,18023.45,0
4473110,06:09:24,06:09:24,10729,26,,,,19172.81,0
4473110,06:12:00,06:12:00,9951,27,,,,20601.86,
4473110,06:21:26,06:21:26,8977,28,,,,24557.59,0
4473110,06:21:52,06:21:52,10736,29,,,,24753.98,0
4473110,06:22:24,06:22:24,2654,30,,,,24957.32,0
4473110,06:23:28,06:23:28,9450,31,,,,25343.96,0
4473110,06:25:00,06:25:00,9833,32,,1,,26269.1,
4702070,26:26:00,26:26:00,1493,1,,,1,0,
4702070,26:28:00,26:28:00,9479,2,,,,663.22,
4702070,26:31:11,26:31:11,622,3,,,,3171.18,0
4702070,26:35:44,26:35:44,623,4,,,,6855.37,0
4702070,26:40:00,26:40:00,9961,5,,,,10000.72,
4702070,26:41:15,26:41:15,1398,6,,,,10515.98,0
4702070,26:41:43,26:41:43,1399,7,,,,10719.29,0
4702070,26:42:07,26:42:07,1400,8,,,,10886.66,0
4702070,26:42:40,26:42:40,1401,9,,,,11126.05,0
4702070,26:43:10,26:43:10,1402,10,,,,11387.71,0
4702070,26:43:45,26:43:45,1403,11,,,,11652.08,0
4702070,26:44:34,26:44:34,8215,12,,,,11993.93,0
4702070,26:44:51,26:44:51,1405,13,,,,12123.41,0
4702070,26:45:31,26:45:31,8768,14,,,,12404.14,0
4702070,26:46:09,26:46:09,10743,15,,,,12694.46,0
4702070,26:48:00,26:48:00,10016,16,,,,13748.1,
4702070,26:49:55,26:49:55,200,17,,,,14725.03,0
4702070,26:51:09,26:51:09,3633,18,,,,15081.58,0
4702070,26:51:43,26:51:43,3634,19,,,,15306.16,0
4702070,26:52:17,26:52:17,3635,20,,,,15546.28,0
4702070,26:53:00,26:53:00,9021,21,,,,15907.64,0
4702070,26:54:10,26:54:10,10729,22,,,,16334.73,0
4702070,26:58:00,26:58:00,9951,23,,,,17763.78,
4702070,27:07:27,27:07:27,8977,24,,,,21719.51,0
4702070,27:07:54,27:07:54,10736,25,,,,21915.9,0
4702070,27:08:25,27:08:25,2654,26,,,,22119.24,0
4702070,27:09:27,27:09:27,9450,27,,,,22506.22,0
4702070,27:11:00,27:11:00,9833,28,,1,,23431.36,
6152010,05:55:00,05:55:00,1493,1,,,1,0,
6152010,05:57:00,05:57:00,9479,2,,,,663.22,
6152010,06:00:11,06:00:11,622,3,,,,3171.18,0
6152010,06:04:44,06:04:44,623,4,,,,6855.37,0
6152010,06:09:00,06:09:00,9961,5,,,,10000.72,
6152010,06:10:22,06:10:22,1398,6,,,,10515.98,0
6152010,06:10:53,06:10:53,1399,7,,,,10719.29,0
6152010,06:11:18,06:11:18,1400,8,,,,10886.66,0
6152010,06:11:55,06:11:55,1401,9,,,,11126.05,0
6152010,06:12:27,06:12:27,1402,10,,,,11387.71,0
6152010,06:13:06,06:13:06,1403,11,,,,11652.08,0
6152010,06:13:59,06:13:59,8215,12,,,,11993.93,0
6152010,06:14:17,06:14:17,1405,13,,,,12123.41,0
6152010,06:15:01,06:15:01,8768,14,,,,12404.14,0
6152010,06:15:46,06:15:46,10743,15,,,,12701.27,0
6152010,06:18:00,06:18:00,10016,16,,,,13784.26,
6152010,06:19:43,06:19:43,200,17,,,,14760.03,0
6152010,06:21:00,06:21:00,201,18,,,,15406.39,
6152010,06:21:24,06:21:24,347,19,,,,15603.33,0
6152010,06:22:28,06:22:28,332,20,,,,16187.71,0
6152010,06:23:26,06:23:26,333,21,,,,16671.18,0
6152010,06:23:44,06:23:44,6513,22,,,,16833.39,0
6152010,06:24:00,06:24:00,8235,23,,,,16960.26,0
6152010,06:24:27,06:24:27,8754,24,,,,17187.2,0
6152010,06:26:12,06:26:12,8998,25,,,,18023.45,0
6152010,06:28:24,06:28:24,10729,26,,,,19172.81,0
6152010,06:31:00,06:31:00,9951,27,,,,20601.86,
6152010,06:40:26,06:40:26,8977,28,,,,24557.59,0
6152010,06:40:52,06:40:52,10736,29,,,,24753.98,0
6152010,06:41:24,06:41:24,2654,30,,,,24957.32,0
6152010,06:42:28,06:42:28,9450,31,,,,25343.96,0
6152010,06:44:00,06:44:00,9833,32,,1,,26269.1,
6152080,05:55:00,05:55:00,1493,1,,,1,0,
6152080,05:57:00,05:57:00,9479,2,,,,663.22,
6152080,06:00:11,06:00:11,622,3,,,,3171.18,0
6152080,06:04:44,06:04:44,623,4,,,,6855.37,0
6152080,06:09:00,06:09:00,9961,5,,,,10000.72,
6152080,06:10:22,06:10:22,1398,6,,,,10515.98,0
6152080,06:10:53,06:10:53,1399,7,,,,10719.29,0
6152080,06:11:18,06:11:18,1400,8,,,,10886.66,0
6152080,06:11:55,06:11:55,1401,9,,,,11126.05,0
6152080,06:12:27,06:12:27,1402,10,,,,11387.71,0
6152080,06:13:06,06:13:06,1403,11,,,,11652.08,0
6152080,06:13:59,06:13:59,8215,12,,,,11993.93,0
6152080,06:14:17,06:14:17,1405,13,,,,12123.41,0
6152080,06:15:01,06:15:01,8768,14,,,,12404.14,0
6152080,06:15:46,06:15:46,10743,15,,,,12701.27,0
6152080,06:18:00,06:18:00,10016,16,,,,13784.26,
6152080,06:19:43,06:19:43,200,17,,,,14760.03,0
6152080,06:21:00,06:21:00,201,18,,,,15406.39,
6152080,06:21:24,06:21:24,347,19,,,,15603.33,0
6152080,06:22:28,06:22:28,332,20,,,,16187.71,0
6152080,06:23:26,06:23:26,333,21,,,,16671.18,0
6152080,06:23:44,06:23:44,6513,22,,,,16833.39,0
6152080,06:24:00,06:24:00,8235,23,,,,16960.26,0
6152080,06:24:27,06:24:27,8754,24,,,,17187.2,0
6152080,06:26:12,06:26:12,8998,25,,,,18023.45,0
6152080,06:28:24,06:28:24,10729,26,,,,19172.81,0
6152080,06:31:00,06:31:00,9951,27,,,,20601.86,
6152080,06:40:26,06:40:26,8977,28,,,,24557.59,0
6152080,06:40:52,06:40:52,10736,29,,,,24753.98,0
6152080,06:41:24,06:41:24,2654,30,,,,24957.32,0
6152080,06:42:28,06:42:28,9450,31,,,,25343.96,0
6152080,06:44:00,06:44:00,9833,32,,1,,26269.1,
6152100,05:55:00,05:55:00,1493,1,,,1,0,
6152100,05:57:00,05:57:00,9479,2,,,,663.22,
6152100,06:00:11,06:00:11,622,3,,,,3171.18,0
6152100,06:04:44,06:04:44,623,4,,,,6855.37,0
6152100,06:09:00,06:09:00,9961,5,,,,10000.72,
6152100,06:10:22,06:10:22,1398,6,,,,10515.98,0
6152100,06:10:53,06:10:53,1399,7,,,,10719.29,0
6152100,06:11:18,06:11:18,1400,8,,,,10886.66,0
6152100,06:11:55,06:11:55,1401,9,,,,11126.05,0
6152100,06:12:27,06:12:27,1402,10,,,,11387.71,0
6152100,06:13:06,06:13:06,1403,11,,,,11652.08,0
6152100,06:13:59,06:13:59,8215,12,,,,11993.93,0
6152100,06:14:17,06:14:17,1405,13,,,,12123.41,0
6152100,06:15:01,06:15:01,8768,14,,,,12404.14,0
6152100,06:15:46,06:15:46,10743,15,,,,12701.27,0
6152100,06:18:00,06:18:00,10016,16,,,,13784.26,
6152100,06:19:43,06:19:43,200,17,,,,14760.03,0
6152100,06:21:00,06:21:00,201,18,,,,15406.39,
6152100,06:21:24,06:21:24,347,19,,,,15603.33,0
6152100,06:22:28,06:22:28,332,20,,,,16187.71,0
6152100,06:23:26,06:23:26,333,21,,,,16671.18,0
6152100,06:23:44,06:23:44,6513,22,,,,16833.39,0
6152100,06:24:00,06:24:00,8235,23,,,,16960.26,0
6152100,06:24:27,06:24:27,8754,24,,,,17187.2,0
6152100,06:26:12,06:26:12,8998,25,,,,18023.45,0
6152100,06:28:24,06:28:24,10729,26,,,,19172.81,0
6152100,06:31:00,06:31:00,9951,27,,,,20601.86,
6152100,06:40:26,06:40:26,8977,28,,,,24557.59,0
6152100,06:40:52,06:40:52,10736,29,,,,24753.98,0
6152100,06:41:24,06:41:24,2654,30,,,,24957.32,0
6152100,06:42:28,06:42:28,9450,31,,,,25343.96,0
6152100,06:44:00,06:44:00,9833,32,,1,,26269.1,
6257070,03:16:00,03:16:00,1493,1,,,1,0,
6257070,03:18:00,03:18:00,9479,2,,,,663.22,
6257070,03:21:11,03:21:11,622,3,,,,3171.18,0
6257070,03:25:44,03:25:44,623,4,,,,6855.37,0
6257070,03:30:00,03:30:00,9961,5,,,,10000.72,
6257070,03:31:15,03:31:15,1398,6,,,,10515.98,0
6257070,03:31:43,03:31:43,1399,7,,,,10719.29,0
6257070,03:32:07,03:32:07,1400,8,,,,10886.66,0
6257070,03:32:40,03:32:40,1401,9,,,,11126.05,0
6257070,03:33:10,03:33:10,1402,10,,,,11387.71,0
6257070,03:33:45,03:33:45,1403,11,,,,11652.08,0
6257070,03:34:34,03:34:34,8215,12,,,,11993.93,0
6257070,03:34:51,03:34:51,1405,13,,,,12123.41,0
6257070,03:35:31,03:35:31,8768,14,,,,12404.14,0
6257070,03:36:09,03:36:09,10743,15,,,,12694.46,0
6257070,03:38:00,03:38:00,10016,16,,,,13748.1,
6257070,03:39:43,03:39:43,200,17,,,,14725.03,0
6257070,03:40:50,03:40:50,3633,18,,,,15081.58,0
6257070,03:41:21,03:41:21,3634,19,,,,15306.16,0
6257070,03:41:51,03:41:51,3635,20,,,,15546.28,0
6257070,03:42:30,03:42:30,9021,21,,,,15907.64,0
6257070,03:43:33,03:43:33,10729,22,,,,16334.73,0
6257070,03:47:00,03:47:00,9951,23,,,,17763.78,
6257070,03:56:27,03:56:27,8977,24,,,,21719.51,0
6257070,03:56:54,03:56:54,10736,25,,,,21915.9,0
6257070,03:57:25,03:57:25,2654,26,,,,22119.24,0
6257070,03:58:27,03:58:27,9450,27,,,,22506.22,0
6257070,04:00:00,04:00:00,9833,28,,1,,23431.36,
7611010,27:00:00,27:00:00,1493,1,,,1,0,
7611010,27:02:00,27:02:00,9479,2,,,,663.22,
7611010,27:05:11,27:05:11,622,3,,,,3171.18,0
7611010,27:09:44,27:09:44,623,4,,,,6855.37,0
7611010,27:14:00,27:14:00,9961,5,,,,10000.72,
7611010,27:15:15,27:15:15,1398,6,,,,10515.98,0
7611010,27:15:43,27:15:43,1399,7,,,,10719.29,0
7611010,27:16:07,27:16:07,1400,8,,,,10886.66,0
7611010,27:16:40,27:16:40,1401,9,,,,11126.05,0
7611010,27:17:10,27:17:10,1402,10,,,,11387.71,0
7611010,27:17:45,27:17:45,1403,11,,,,11652.08,0
7611010,27:18:34,27:18:34,8215,12,,,,11993.93,0
7611010,27:18:51,27:18:51,1405,13,,,,12123.41,0
7611010,27:19:31,27:19:31,8768,14,,,,12404.14,0
7611010,27:20:09,27:20:09,10743,15,,,,12694.46,0
7611010,27:22:00,27:22:00,10016,16,,,,13748.1,
7611010,27:23:55,27:23:55,200,17,,,,14725.03,0
7611010,27:25:09,27:25:09,3633,18,,,,15081.58,0
7611010,27:25:43,27:25:43,3634,19,,,,15306.16,0
7611010,27:26:17,27:26:17,3635,20,,,,15546.28,0
7611010,27:27:00,27:27:00,9021,21,,,,15907.64,0
7611010,27:28:10,27:28:10,10729,22,,,,16334.73,0
7611010,27:32:00,27:32:00,9951,23,,,,17763.78,
7611010,27:41:27,27:41:27,8977,24,,,,21719.51,0
7611010,27:41:54,27:41:54,10736,25,,,,21915.9,0
7611010,27:42:25,27:42:25,2654,26,,,,22119.24,0
7611010,27:43:27,27:43:27,9450,27,,,,22506.22,0
7611010,27:45:00,27:45:00,9833,28,,1,,23431.36,
7611080,27:00:00,27:00:00,1493,1,,,1,0,
7611080,27:02:00,27:02:00,9479,2,,,,663.22,
7611080,27:05:11,27:05:11,622,3,,,,3171.18,0
7611080,27:09:44,27:09:44,623,4,,,,6855.37,0
7611080,27:14:00,27:14:00,9961,5,,,,10000.72,
7611080,27:15:15,27:15:15,1398,6,,,,10515.98,0
7611080,27:15:43,27:15:43,1399,7,,,,10719.29,0
7611080,27:16:07,27:16:07,1400,8,,,,10886.66,0
7611080,27:16:40,27:16:40,1401,9,,,,11126.05,0
7611080,27:17:10,27:17:10,1402,10,,,,11387.71,0
7611080,27:17:45,27:17:45,1403,11,,,,11652.08,0
7611080,27:18:34,27:18:34,8215,12,,,,11993.93,0
7611080,27:18:51,27:18:51,1405,13,,,,12123.41,0
7611080,27:19:31,27:19:31,8768,14,,,,12404.14,0
7611080,27:20:09,27:20:09,10743,15,,,,12694.46,0
7611080,27:22:00,27:22:00,10016,16,,,,13748.1,
7611080,27:23:55,27:23:55,200,17,,,,14725.03,0
7611080,27:25:09,27:25:09,3633,18,,,,15081.58,0
7611080,27:25:43,27:25:43,3634,19,,,,15306.16,0
7611080,27:26:17,27:26:17,3635,20,,,,15546.28,0
7611080,27:27:00,27:27:00,9021,21,,,,15907.64,0
7611080,27:28:10,27:28:10,10729,22,,,,16334.73,0
7611080,27:32:00,27:32:00,9951,23,,,,17763.78,
7611080,27:41:27,27:41:27,8977,24,,,,21719.51,0
7611080,27:41:54,27:41:54,10736,25,,,,21915.9,0
7611080,27:42:25,27:42:25,2654,26,,,,22119.24,0
7611080,27:43:27,27:43:27,9450,27,,,,22506.22,0
7611080,27:45:00,27:45:00,9833,28,,1,,23431.36,
7611100,27:00:00,27:00:00,1493,1,,,1,0,
7611100,27:02:00,27:02:00,9479,2,,,,663.22,
7611100,27:05:11,27:05:11,622,3,,,,3171.18,0
7611100,27:09:44,27:09:44,623,4,,,,6855.37,0
7611100,27:14:00,27:14:00,9961,5,,,,10000.72,
7611100,27:15:15,27:15:15,1398,6,,,,10515.98,0
7611100,27:15:43,27:15:43,1399,7,,,,10719.29,0
7611100,27:16:07,27:16:07,1400,8,,,,10886.66,0
7611100,27:16:40,27:16:40,1401,9,,,,11126.05,0
7611100,27:17:10,27:17:10,1402,10,,,,11387.71,0
7611100,27:17:45,27:17:45,1403,11,,,,11652.08,0
7611100,27:18:34,27:18:34,8215,12,,,,11993.93,0
7611100,27:18:51,27:18:51,1405,13,,,,12123.41,0
7611100,27:19:31,27:19:31,8768,14,,,,12404.14,0
7611100,27:20:09,27:20:09,10743,15,,,,12694.46,0
7611100,27:22:00,27:22:00,10016,16,,,,13748.1,
7611100,27:23:55,27:23:55,200,17,,,,14725.03,0
7611100,27:25:09,27:25:09,3633,18,,,,15081.58,0
7611100,27:25:43,27:25:43,3634,19,,,,15306.16,0
7611100,27:26:17,27:26:17,3635,20,,,,15546.28,0
7611100,27:27:00,27:27:00,9021,21,,,,15907.64,0
7611100,27:28:10,27:28:10,10729,22,,,,16334.73,0
7611100,27:32:00,27:32:00,9951,23,,,,17763.78,
7611100,27:41:27,27:41:27,8977,24,,,,21719.51,0
7611100,27:41:54,27:41:54,10736,25,,,,21915.9,0
7611100,27:42:25,27:42:25,2654,26,,,,22119.24,0
7611100,27:43:27,27:43:27,9450,27,,,,22506.22,0
7611100,27:45:00,27:45:00,9833,28,,1,,23431.36,
7841110,26:26:00,26:26:00,1493,1,,,1,0,
7841110,26:28:00,26:28:00,9479,2,,,,663.22,
7841110,26:31:11,26:31:11,622,3,,,,3171.18,0
7841110,26:35:44,26:35:44,623,4,,,,6855.37,0
7841110,26:40:00,26:40:00,9961,5,,,,10000.72,
7841110,26:41:15,26:41:15,1398,6,,,,10515.98,0
7841110,26:41:43,26:41:43,1399,7,,,,10719.29,0
7841110,26:42:07,26:42:07,1400,8,,,,10886.66,0
7841110,26:42:40,26:42:40,1401,9,,,,11126.05,0
7841110,26:43:10,26:43:10,1402,10,,,,11387.71,0
7841110,26:43:45,26:43:45,1403,11,,,,11652.08,0
7841110,26:44:34,26:44:34,8215,12,,,,11993.93,0
7841110,26:44:51,26:44:51,1405,13,,,,12123.41,0
7841110,26:45:31,26:45:31,8768,14,,,,12404.14,0
7841110,26:46:09,26:46:09,10743,15,,,,12694.46,0
7841110,26:48:00,26:48:00,10016,16,,,,13748.1,
7841110,26:49:55,26:49:55,200,17,,,,14725.03,0
7841110,26:51:09,26:51:09,3633,18,,,,15081.58,0
7841110,26:51:43,26:51:43,3634,19,,,,15306.16,0
7841110,26:52:17,26:52:17,3635,20,,,,15546.28,0
7841110,26:53:00,26:53:00,9021,21,,,,15907.64,0
7841110,26:54:10,26:54:10,10729,22,,,,16334.73,0
7841110,26:58:00,26:58:00,9951,23,,,,17763.78,
7841110,27:07:27,27:07:27,8977,24,,,,21719.51,0
7841110,27:07:54,27:07:54,10736,25,,,,21915.9,0
7841110,27:08:25,27:08:25,2654,26,,,,22119.24,0
7841110,27:09:27,27:09:27,9450,27,,,,22506.22,0
7841110,27:11:00,27:11:00,9833,28,,1,,23431.36,
8309010,03:55:00,03:55:00,1493,1,,,1,0,
8309010,03:57:00,03:57:00,9479,2,,,,663.22,
8309010,04:00:11,04:00:11,622,3,,,,3171.18,0
8309010,04:04:44,04:04:44,623,4,,,,6855.37,0
8309010,04:09:00,04:09:00,9961,5,,,,10000.72,
8309010,04:10:12,04:10:12,1398,6,,,,10515.98,0
8309010,04:10:40,04:10:40,1399,7,,,,10719.29,0
8309010,04:11:03,04:11:03,1400,8,,,,10886.66,0
8309010,04:11:35,04:11:35,1401,9,,,,11126.05,0
8309010,04:12:04,04:12:04,1402,10,,,,11387.71,0
8309010,04:12:38,04:12:38,1403,11,,,,11652.08,0
8309010,04:13:25,04:13:25,8215,12,,,,11993.93,0
8309010,04:13:42,04:13:42,1405,13,,,,12123.41,0
8309010,04:14:21,04:14:21,8768,14,,,,12404.14,0
8309010,04:15:01,04:15:01,10743,15,,,,12701.27,0
8309010,04:17:00,04:17:00,10016,16,,,,13784.26,
8309010,04:18:43,04:18:43,200,17,,,,14760.03,0
8309010,04:20:00,04:20:00,201,18,,,,15406.39,
8309010,04:20:24,04:20:24,347,19,,,,15603.33,0
8309010,04:21:28,04:21:28,332,20,,,,16187.71,0
8309010,04:22:26,04:22:26,333,21,,,,16671.18,0
8309010,04:22:44,04:22:44,6513,22,,,,16833.39,0
8309010,04:23:00,04:23:00,8235,23,,,,16960.26,0
8309010,04:23:27,04:23:27,8754,24,,,,17187.2,0
8309010,04:25:12,04:25:12,8998,25,,,,18023.45,0
8309010,04:27:24,04:27:24,10729,26,,,,19172.81,0
8309010,04:30:00,04:30:00,9951,27,,,,20601.86,
8309010,04:39:26,04:39:26,8977,28,,,,24557.59,0
8309010,04:39:52,04:39:52,10736,29,,,,24753.98,0
8309010,04:40:24,04:40:24,2654,30,,,,24957.32,0
8309010,04:41:28,04:41:28,9450,31,,,,25343.96,0
8309010,04:43:00,04:43:00,9833,32,,1,,26269.1,
8309080,03:55:00,03:55:00,1493,1,,,1,0,
8309080,03:57:00,03:57:00,9479,2,,,,663.22,
8309080,04:00:11,04:00:11,622,3,,,,3171.18,0
8309080,04:04:44,04:04:44,623,4,,,,6855.37,0
8309080,04:09:00,04:09:00,9961,5,,,,10000.72,
8309080,04:10:12,04:10:12,1398,6,,,,10515.98,0
8309080,04:10:40,04:10:40,1399,7,,,,10719.29,0
8309080,04:11:03,04:11:03,1400,8,,,,10886.66,0
8309080,04:11:35,04:11:35,1401,9,,,,11126.05,0
8309080,04:12:04,04:12:04,1402,10,,,,11387.71,0
8309080,04:12:38,04:12:38,1403,11,,,,11652.08,0
8309080,04:13:25,04:13:25,8215,12,,,,11993.93,0
8309080,04:13:42,04:13:42,1405,13,,,,12123.41,0
8309080,04:14:21,04:14:21,8768,14,,,,12404.14,0
8309080,04:15:01,04:15:01,10743,15,,,,12701.27,0
8309080,04:17:00,04:17:00,10016,16,,,,13784.26,
8309080,04:18:43,04:18:43,200,17,,,,14760.03,0
8309080,04:20:00,04:20:00,201,18,,,,15406.39,
8309080,04:20:24,04:20:24,347,19,,,,15603.33,0
8309080,04:21:28,04:21:28,332,20,,,,16187.71,0
8309080,04:22:26,04:22:26,333,21,,,,16671.18,0
8309080,04:22:44,04:22:44,6513,22,,,,16833.39,0
8309080,04:23:00,04:23:00,8235,23,,,,16960.26,0
8309080,04:23:27,04:23:27,8754,24,,,,17187.2,0
8309080,04:25:12,04:25:12,8998,25,,,,18023.45,0
8309080,04:27:24,04:27:24,10729,26,,,,19172.81,0
8309080,04:30:00,04:30:00,9951,27,,,,20601.86,
8309080,04:39:26,04:39:26,8977,28,,,,24557.59,0
8309080,04:39:52,04:39:52,10736,29,,,,24753.98,0
8309080,04:40:24,04:40:24,2654,30,,,,24957.32,0
8309080,04:41:28,04:41:28,9450,31,,,,25343.96,0
8309080,04:43:00,04:43:00,9833,32,,1,,26269.1,
8309100,03:55:00,03:55:00,1493,1,,,1,0,
8309100,03:57:00,03:57:00,9479,2,,,,663.22,
8309100,04:00:11,04:00:11,622,3,,,,3171.18,0
8309100,04:04:44,04:04:44,623,4,,,,6855.37,0
8309100,04:09:00,04:09:00,9961,5,,,,10000.72,
8309100,04:10:12,04:10:12,1398,6,,,,10515.98,0
8309100,04:10:40,04:10:40,1399,7,,,,10719.29,0
8309100,04:11:03,04:11:03,1400,8,,,,10886.66,0
8309100,04:11:35,04:11:35,1401,9,,,,11126.05,0
8309100,04:12:04,04:12:04,1402,10,,,,11387.71,0
8309100,04:12:38,04:12:38,1403,11,,,,11652.08,0
8309100,04:13:25,04:13:25,8215,12,,,,11993.93,0
8309100,04:13:42,04:13:42,1405,13,,,,12123.41,0
8309100,04:14:21,04:14:21,8768,14,,,,12404.14,0
8309100,04:15:01,04:15:01,10743,15,,,,12701.27,0
8309100,04:17:00,04:17:00,10016,16,,,,13784.26,
8309100,04:18:43,04:18:43,200,17,,,,14760.03,0
8309100,04:20:00,04:20:00,201,18,,,,15406.39,
8309100,04:20:24,04:20:24,347,19,,,,15603.33,0
8309100,04:21:28,04:21:28,332,20,,,,16187.71,0
8309100,04:22:26,04:22:26,333,21,,,,16671.18,0
8309100,04:22:44,04:22:44,6513,22,,,,16833.39,0
8309100,04:23:00,04:23:00,8235,23,,,,16960.26,0
8309100,04:23:27,04:23:27,8754,24,,,,17187.2,0
8309100,04:25:12,04:25:12,8998,25,,,,18023.45,0
8309100,04:27:24,04:27:24,10729,26,,,,19172.81,0
8309100,04:30:00,04:30:00,9951,27,,,,20601.86,
8309100,04:39:26,04:39:26,8977,28,,,,24557.59,0
8309100,04:39:52,04:39:52,10736,29,,,,24753.98,0
8309100,04:40:24,04:40:24,2654,30,,,,24957.32,0
8309100,04:41:28,04:41:28,9450,31,,,,25343.96,0
8309100,04:43:00,04:43:00,9833,32,,1,,26269.1,
8358110,04:36:00,04:36:00,1493,1,,,1,0,
8358110,04:38:00,04:38:00,9479,2,,,,663.22,
8358110,04:41:11,04:41:11,622,3,,,,3171.18,0
8358110,04:45:44,04:45:44,623,4,,,,6855.37,0
8358110,04:50:00,04:50:00,9961,5,,,,10000.72,
8358110,04:51:22,04:51:22,1398,6,,,,10515.98,0
8358110,04:51:53,04:51:53,1399,7,,,,10719.29,0
8358110,04:52:18,04:52:18,1400,8,,,,10886.66,0
8358110,04:52:55,04:52:55,1401,9,,,,11126.05,0
8358110,04:53:27,04:53:27,1402,10,,,,11387.71,0
8358110,04:54:06,04:54:06,1403,11,,,,11652.08,0
8358110,04:54:59,04:54:59,8215,12,,,,11993.93,0
8358110,04:55:17,04:55:17,1405,13,,,,12123.41,0
8358110,04:56:01,04:56:01,8768,14,,,,12404.14,0
8358110,04:56:46,04:56:46,10743,15,,,,12701.27,0
8358110,04:59:00,04:59:00,10016,16,,,,13784.26,
8358110,05:00:43,05:00:43,200,17,,,,14760.03,0
8358110,05:02:00,05:02:00,201,18,,,,15406.39,
8358110,05:02:24,05:02:24,347,19,,,,15603.33,0
8358110,05:03:28,05:03:28,332,20,,,,16187.71,0
8358110,05:04:26,05:04:26,333,21,,,,16671.18,0
8358110,05:04:44,05:04:44,6513,22,,,,16833.39,0
8358110,05:05:00,05:05:00,8235,23,,,,16960.26,0
8358110,05:05:27,05:05:27,8754,24,,,,17187.2,0
8358110,05:07:12,05:07:12,8998,25,,,,18023.45,0
8358110,05:09:24,05:09:24,10729,26,,,,19172.81,0
8358110,05:12:00,05:12:00,9951,27,,,,20601.86,
8358110,05:21:26,05:21:26,8977,28,,,,24557.59,0
8358110,05:21:52,05:21:52,10736,29,,,,24753.98,0
8358110,05:22:24,05:22:24,2654,30,,,,24957.32,0
8358110,05:23:28,05:23:28,9450,31,,,,25343.96,0
8358110,05:25:00,05:25:00,9833,32,,1,,26269.1,
8973110,26:56:00,26:56:00,1493,1,,,1,0,
8973110,26:58:00,26:58:00,9479,2,,,,663.22,
8973110,27:01:11,27:01:11,622,3,,,,3171.18,0
8973110,27:05:44,27:05:44,623,4,,,,6855.37,0
8973110,27:10:00,27:10:00,9961,5,,,,10000.72,
8973110,27:11:15,27:11:15,1398,6,,,,10515.98,0
8973110,27:11:43,27:11:43,1399,7,,,,10719.29,0
8973110,27:12:07,27:12:07,1400,8,,,,10886.66,0
8973110,27:12:40,27:12:40,1401,9,,,,11126.05,0
8973110,27:13:10,27:13:10,1402,10,,,,11387.71,0
8973110,27:13:45,27:13:45,1403,11,,,,11652.08,0
8973110,27:14:34,27:14:34,8215,12,,,,11993.93,0
8973110,27:14:51,27:14:51,1405,13,,,,12123.41,0
8973110,27:15:31,27:15:31,8768,14,,,,12404.14,0
8973110,27:16:09,27:16:09,10743,15,,,,12694.46,0
8973110,27:18:00,27:18:00,10016,16,,,,13748.1,
8973110,27:19:55,27:19:55,200,17,,,,14725.03,0
8973110,27:21:09,27:21:09,3633,18,,,,15081.58,0
8973110,27:21:43,27:21:43,3634,19,,,,15306.16,0
8973110,27:22:17,27:22:17,3635,20,,,,15546.28,0
8973110,27:23:00,27:23:00,9021,21,,,,15907.64,0
8973110,27:24:10,27:24:10,10729,22,,,,16334.73,0
8973110,27:28:00,27:28:00,9951,23,,,,17763.78,
8973110,27:37:27,27:37:27,8977,24,,,,21719.51,0
8973110,27:37:54,27:37:54,10736,25,,,,21915.9,0
8973110,27:38:25,27:38:25,2654,26,,,,22119.24,0
8973110,27:39:27,27:39:27,9450,27,,,,22506.22,0
8973110,27:41:00,27:41:00,9833,28,,1,,23431.36,
9829110,24:51:00,24:51:00,1493,1,,,1,0,
9829110,24:53:00,24:53:00,9479,2,,,,663.22,
9829110,24:56:11,24:56:11,622,3,,,,3171.18,0
9829110,25:00:44,25:00:44,623,4,,,,6855.37,0
9829110,25:05:00,25:05:00,9961,5,,,,10000.72,
9829110,25:06:15,25:06:15,1398,6,,,,10515.98,0
9829110,25:06:43,25:06:43,1399,7,,,,10719.29,0
9829110,25:07:07,25:07:07,1400,8,,,,10886.66,0
9829110,25:07:40,25:07:40,1401,9,,,,11126.05,0
9829110,25:08:10,25:08:10,1402,10,,,,11387.71,0
9829110,25:08:45,25:08:45,1403,11,,,,11652.08,0
9829110,25:09:34,25:09:34,8215,12,,,,11993.93,0
9829110,25:09:51,25:09:51,1405,13,,,,12123.41,0
9829110,25:10:31,25:10:31,8768,14,,,,12404.14,0
9829110,25:11:09,25:11:09,10743,15,,,,12694.46,0
9829110,25:13:00,25:13:00,10016,16,,,,13748.1,
9829110,25:14:55,25:14:55,200,17,,,,14725.03,0
9829110,25:16:09,25:16:09,3633,18,,,,15081.58,0
9829110,25:16:43,25:16:43,3634,19,,,,15306.16,0
9829110,25:17:17,25:17:17,3635,20,,,,15546.28,0
9829110,25:18:00,25:18:00,9021,21,,,,15907.64,0
9829110,25:19:10,25:19:10,10729,22,,,,16334.73,0
9829110,25:23:00,25:23:00,9951,23,,,,17763.78,
9829110,25:32:27,25:32:27,8977,24,,,,21719.51,0
9829110,25:32:54,25:32:54,10736,25,,,,21915.9,0
9829110,25:33:25,25:33:25,2654,26,,,,22119.24,0
9829110,25:34:27,25:34:27,9450,27,,,,22506.22,0
9829110,25:36:00,25:36:00,9833,28,,1,,23431.36,
10048090,12:40:00,12:40:00,10149,1,,,1,0,
10048090,12:44:19,12:44:19,590,2,,,,3757.39,0
10048090,12:48:21,12:48:21,591,3,,,,7209.76,0
10048090,12:51:00,12:51:00,9477,4,,,,9650.85,
10048090,12:56:00,12:56:00,9476,5,,1,,13418.15,
10923020,13:10:00,13:10:00,10149,1,,,1,0,
10923020,13:14:19,13:14:19,590,2,,,,3757.39,0
10923020,13:18:21,13:18:21,591,3,,,,7209.76,0
10923020,13:21:00,13:21:00,9477,4,,,,9650.85,
10923020,13:26:00,13:26:00,9476,5,,1,,13418.15,
10923030,13:10:00,13:10:00,10149,1,,,1,0,
10923030,13:14:19,13:14:19,590,2,,,,3757.39,0
10923030,13:18:21,13:18:21,591,3,,,,7209.76,0
10923030,13:21:00,13:21:00,9477,4,,,,9650.85,
10923030,13:26:00,13:26:00,9476,5,,1,,13418.15,
10923040,13:10:00,13:10:00,10149,1,,,1,0,
10923040,13:14:19,13:14:19,590,2,,,,3757.39,0
10923040,13:18:21,13:18:21,591,3,,,,7209.76,0
10923040,13:21:00,13:21:00,9477,4,,,,9650.85,
10923040,13:26:00,13:26:00,9476,5,,1,,13418.15,
10923050,13:10:00,13:10:00,10149,1,,,1,0,
10923050,13:14:19,13:14:19,590,2,,,,3757.39,0
10923050,13:18:21,13:18:21,591,3,,,,7209.76,0
10923050,13:21:00,13:21:00,9477,4,,,,9650.85,
10923050,13:26:00,13:26:00,9476,5,,1,,13418.15,
10923060,13:10:00,13:10:00,10149,1,,,1,0,
10923060,13:14:19,13:14:19,590,2,,,,3757.39,0
10923060,13:18:21,13:18:21,591,3,,,,7209.76,0
10923060,13:21:00,13:21:00,9477,4,,,,9650.85,
10923060,13:26:00,13:26:00,9476,5,,1,,13418.15,
10923120,13:10:00,13:10:00,10149,1,,,1,0,
10923120,13:14:19,13:14:19,590,2,,,,3757.39,0
10923120,13:18:21,13:18:21,591,3,,,,7209.76,0
10923120,13:21:00,13:21:00,9477,4,,,,9650.85,
10923120,13:26:00,13:26:00,9476,5,,1,,13418.15,
10946020,06:41:00,06:41:00,10149,1,,,1,0,
10946020,06:45:19,06:45:19,590,2,,,,3757.39,0
10946020,06:49:21,06:49:21,591,3,,,,7209.76,0
10946020,06:52:00,06:52:00,9477,4,,,,9650.85,
10946020,06:57:00,06:57:00,9476,5,,1,,13418.15,
10946030,06:41:00,06:41:00,10149,1,,,1,0,
10946030,06:45:19,06:45:19,590,2,,,,3757.39,0
10946030,06:49:21,06:49:21,591,3,,,,7209.76,0
10946030,06:52:00,06:52:00,9477,4,,,,9650.85,
10946030,06:57:00,06:57:00,9476,5,,1,,13418.15,
10946040,06:41:00,06:41:00,10149,1,,,1,0,
10946040,06:45:19,06:45:19,590,2,,,,3757.39,0
10946040,06:49:21,06:49:21,591,3,,,,7209.76,0
10946040,06:52:00,06:52:00,9477,4,,,,9650.85,
10946040,06:57:00,06:57:00,9476,5,,1,,13418.15,
10946050,06:41:00,06:41:00,10149,1,,,1,0,
10946050,06:45:19,06:45:19,590,2,,,,3757.39,0
10946050,06:49:21,06:49:21,591,3,,,,7209.76,0
10946050,06:52:00,06:52:00,9477,4,,,,9650.85,
10946050,06:57:00,06:57:00,9476,5,,1,,13418.15,
10946060,06:41:00,06:41:00,10149,1,,,1,0,
10946060,06:45:19,06:45:19,590,2,,,,3757.39,0
10946060,06:49:21,06:49:21,591,3,,,,7209.76,0
10946060,06:52:00,06:52:00,9477,4,,,,9650.85,
10946060,06:57:00,06:57:00,9476,5,,1,,13418.15,
10946120,06:41:00,06:41:00,10149,1,,,1,0,
10946120,06:45:19,06:45:19,590,2,,,,3757.39,0
10946120,06:49:21,06:49:21,591,3,,,,7209.76,0
10946120,06:52:00,06:52:00,9477,4,,,,9650.85,
10946120,06:57:00,06:57:00,9476,5,,1,,13418.15,
10972090,13:40:00,13:40:00,10149,1,,,1,0,
10972090,13:44:19,13:44:19,590,2,,,,3757.39,0
10972090,13:48:21,13:48:21,591,3,,,,7209.76,0
10972090,13:51:00,13:51:00,9477,4,,,,9650.85,
10972090,13:56:00,13:56:00,9476,5,,1,,13418.15,
11487020,22:52:00,22:52:00,10149,1,,,1,0,
11487020,22:55:55,22:55:55,590,2,,,,3757.39,0
11487020,22:59:35,22:59:35,591,3,,,,7209.76,0
11487020,23:02:00,23:02:00,9477,4,,,,9650.85,
11487020,23:07:00,23:07:00,9476,5,,1,,13418.15,
11487030,22:52:00,22:52:00,10149,1,,,1,0,
11487030,22:55:55,22:55:55,590,2,,,,3757.39,0
11487030,22:59:35,22:59:35,591,3,,,,7209.76,0
11487030,23:02:00,23:02:00,9477,4,,,,9650.85,
11487030,23:07:00,23:07:00,9476,5,,1,,13418.15,
11487040,22:52:00,22:52:00,10149,1,,,1,0,
11487040,22:55:55,22:55:55,590,2,,,,3757.39,0
11487040,22:59:35,22:59:35,591,3,,,,7209.76,0
11487040,23:02:00,23:02:00,9477,4,,,,9650.85,
11487040,23:07:00,23:07:00,9476,5,,1,,13418.15,
11487050,22:52:00,22:52:00,10149,1,,,1,0,
11487050,22:55:55,22:55:55,590,2,,,,3757.39,0
11487050,22:59:35,22:59:35,591,3,,,,7209.76,0
11487050,23:02:00,23:02:00,9477,4,,,,9650.85,
11487050,23:07:00,23:07:00,9476,5,,1,,13418.15,
11487060,22:52:00,22:52:00,10149,1,,,1,0,
11487060,22:55:55,22:55:55,590,2,,,,3757.39,0
11487060,22:59:35,22:59:35,591,3,,,,7209.76,0
11487060,23:02:00,23:02:00,9477,4,,,,9650.85,
11487060,23:07:00,23:07:00,9476,5,,1,,13418.15,
11487120,22:52:00,22:52:00,10149,1,,,1,0,
11487120,22:55:55,22:55:55,590,2,,,,3757.39,0
11487120,22:59:35,22:59:35,591,3,,,,7209.76,0
11487120,23:02:00,23:02:00,9477,4,,,,9650.85,
11487120,23:07:00,23:07:00,9476,5,,1,,13418.15,
11520090,14:40:00,14:40:00,10149,1,,,1,0,
11520090,14:44:19,14:44:19,590,2,,,,3757.39,0
11520090,14:48:21,14:48:21,591,3,,,,7209.76,0
11520090,14:51:00,14:51:00,9477,4,,,,9650.85,
11520090,14:56:00,14:56:00,9476,5,,1,,13418.15,
1200090,25:30:00,25:30:00,9869,1,,,1,0,
1200090,25:32:18,25:32:18,2584,2,,,,1118.01,0
1200090,25:32:56,25:32:56,2586,3,,,,1361.06,0
1200090,25:33:25,25:33:25,10735,4,,,,1633.92,0
1200090,25:33:49,25:33:49,8976,5,,,,1825.37,0
1200090,25:35:23,25:35:23,2593,6,,,,2591.23,0
1200090,25:36:02,25:36:02,10042,7,,,,2903.69,0
1200090,25:36:17,25:36:17,10234,8,,,,3043.21,0
1200090,25:42:00,25:42:00,9951,9,,,,5474.75,
1200090,25:45:26,25:45:26,10728,10,,,,7327.89,0
1200090,25:45:54,25:45:54,3626,11,,,,7553.51,0
1200090,25:46:28,25:46:28,9440,12,,,,7897.14,0
1200090,25:46:43,25:46:43,3628,13,,,,8045.42,0
1200090,25:47:10,25:47:10,3630,14,,,,8315.51,0
1200090,25:47:36,25:47:36,3631,15,,,,8552.19,0
1200090,25:48:28,25:48:28,197,16,,,,8894.04,0
1200090,25:50:00,25:50:00,10016,17,,,,9880.62,
1200090,25:51:29,25:51:29,4339,18,,,,10788.91,0
1200090,25:51:57,25:51:57,1407,19,,,,11013.6,0
1200090,25:52:48,25:52:48,10744,20,,,,11417.56,0
1200090,25:53:34,25:53:34,1339,21,,,,11737.73,0
1200090,25:53:58,25:53:58,1340,22,,,,11890.17,0
1200090,25:54:32,25:54:32,1341,23,,,,12161.68,0
1200090,25:55:10,25:55:10,1342,24,,,,12446.51,0
1200090,25:55:49,25:55:49,1343,25,,,,12724.31,0
1200090,25:56:14,25:56:14,1344,26,,,,12973.93,0
1200090,25:56:35,25:56:35,1345,27,,,,13157.34,0
1200090,25:57:02,25:57:02,1346,28,,,,13422.98,0
1200090,25:59:00,25:59:00,9961,29,,,,14406.55,
1200090,26:03:18,26:03:18,590,30,,,,18614.07,0
1200090,26:07:00,26:07:00,591,31,,,,22061.47,
1200090,26:07:29,26:07:29,9461,32,,,,22330.51,0
1200090,26:08:04,26:08:04,1381,33,,,,22561.27,0
1200090,26:10:03,26:10:03,1555,34,,,,22839.38,0
1200090,26:10:40,26:10:40,1370,35,,,,23075.74,0
1200090,26:11:21,26:11:21,1371,36,,,,23355.25,0
1200090,26:12:00,26:12:00,404,37,,,,23631.36,
1200090,26:12:37,26:12:37,405,38,,,,23865.15,0
1200090,26:12:54,26:12:54,406,39,,,,23966.81,0
1200090,26:13:41,26:13:41,407,40,,,,24324.58,0
1200090,26:14:21,26:14:21,408,41,,,,24614.39,0
1200090,26:14:54,26:14:54,409,42,,,,24854.2,0
1200090,26:15:25,26:15:25,410,43,,,,25077.19,0
1200090,26:16:00,26:16:00,9477,44,,,,25329.93,
1200090,26:21:00,26:21:00,9476,45,,1,,29096.67,
12145090,24:22:00,24:22:00,9961,1,,,1,0,
12145090,24:26:18,24:26:18,590,2,,,,4207.52,0
12145090,24:30:00,24:30:00,591,3,,,,7654.92,
12145090,24:30:29,24:30:29,9461,4,,,,7923.96,0
12145090,24:31:04,24:31:04,1381,5,,,,8154.72,0
12145090,24:33:03,24:33:03,1555,6,,,,8432.83,0
12145090,24:33:40,24:33:40,1370,7,,,,8669.19,0
12145090,24:34:21,24:34:21,1371,8,,,,8948.7,0
12145090,24:35:00,24:35:00,404,9,,,,9224.81,
12145090,24:35:38,24:35:38,405,10,,,,9458.6,0
12145090,24:35:54,24:35:54,406,11,,,,9560.26,0
12145090,24:36:42,24:36:42,407,12,,,,9918.03,0
12145090,24:37:22,24:37:22,408,13,,,,10207.84,0
12145090,24:37:55,24:37:55,409,14,,,,10447.65,0
12145090,24:38:25,24:38:25,410,15,,,,10673.09,0
12145090,24:39:00,24:39:00,9477,16,,,,10925.83,
12145090,24:44:00,24:44:00,9476,17,,1,,14692.57,
12247090,15:32:00,15:32:00,10149,1,,,1,0,
12247090,15:36:19,15:36:19,590,2,,,,3757.39,0
12247090,15:40:21,15:40:21,591,3,,,,7209.76,0
12247090,15:43:00,15:43:00,9477,4,,,,9658.56,
12247090,15:48:00,15:48:00,9476,5,,,,13424.98,
12247090,15:49:28,15:49:28,3790,6,,,,14059.61,0
12247090,15:49:58,15:49:58,8220,7,,,,14219.52,0
12247090,15:50:37,15:50:37,3792,8,,,,14460.87,0
12247090,15:51:08,15:51:08,3793,9,,,,14683.86,0
12247090,15:52:00,15:52:00,10780,10,,,,14947.52,
12247090,15:52:59,15:52:59,10779,11,,,,15259.64,0
12247090,15:53:40,15:53:40,6552,12,,,,15478.45,0
12247090,15:55:00,15:55:00,9476,13,,1,,16058.26,
12397020,10:10:00,10:10:00,10149,1,,,1,0,
12397020,10:14:19,10:14:19,590,2,,,,3757.39,0
12397020,10:18:21,10:18:21,591,3,,,,7209.76,0
12397020,10:21:00,10:21:00,9477,4,,,,9650.85,
12397020,10:26:00,10:26:00,9476,5,,1,,13418.15,
12397030,10:10:00,10:10:00,10149,1,,,1,0,
12397030,10:14:19,10:14:19,590,2,,,,3757.39,0
12397030,10:18:21,10:18:21,591,3,,,,7209.76,0
12397030,10:21:00,10:21:00,9477,4,,,,9650.85,
12397030,10:26:00,10:26:00,9476,5,,1,,13418.15,
12397040,10:10:00,10:10:00,10149,1,,,1,0,
12397040,10:14:19,10:14:19,590,2,,,,3757.39,0
12397040,10:18:21,10:18:21,591,3,,,,7209.76,0
12397040,10:21:00,10:21:00,9477,4,,,,9650.85,
12397040,10:26:00,10:26:00,9476,5,,1,,13418.15,
12397050,10:10:00,10:10:00,10149,1,,,1,0,
12397050,10:14:19,10:14:19,590,2,,,,3757.39,0
12397050,10:18:21,10:18:21,591,3,,,,7209.76,0
12397050,10:21:00,10:21:00,9477,4,,,,9650.85,
12397050,10:26:00,10:26:00,9476,5,,1,,13418.15,
12397060,10:10:00,10:10:00,10149,1,,,1,0,
12397060,10:14:19,10:14:19,590,2,,,,3757.39,0
12397060,10:18:21,10:18:21,591,3,,,,7209.76,0
12397060,10:21:00,10:21:00,9477,4,,,,9650.85,
12397060,10:26:00,10:26:00,9476,5,,1,,13418.15,
12397120,10:10:00,10:10:00,10149,1,,,1,0,
12397120,10:14:19,10:14:19,590,2,,,,3757.39,0
12397120,10:18:21,10:18:21,591,3,,,,7209.76,0
12397120,10:21:00,10:21:00,9477,4,,,,9650.85,
12397120,10:26:00,10:26:00,9476,5,,1,,13418.15,
1293090,12:10:00,12:10:00,10149,1,,,1,0,
1293090,12:14:19,12:14:19,590,2,,,,3757.39,0
1293090,12:18:21,12:18:21,591,3,,,,7209.76,0
1293090,12:21:00,12:21:00,9477,4,,,,9650.85,
1293090,12:26:00,12:26:00,9476,5,,1,,13418.15,
13043020,12:40:00,12:40:00,10149,1,,,1,0,
13043020,12:44:19,12:44:19,590,2,,,,3757.39,0
13043020,12:48:21,12:48:21,591,3,,,,7209.76,0
13043020,12:51:00,12:51:00,9477,4,,,,9650.85,
13043020,12:56:00,12:56:00,9476,5,,1,,13418.15,
13043030,12:40:00,12:40:00,10149,1,,,1,0,
13043030,12:44:19,12:44:19,590,2,,,,3757.39,0
13043030,12:48:21,12:48:21,591,3,,,,7209.76,0
13043030,12:51:00,12:51:00,9477,4,,,,9650.85,
13043030,12:56:00,12:56:00,9476,5,,1,,13418.15,
13043040,12:40:00,12:40:00,10149,1,,,1,0,
13043040,12:44:19,12:44:19,590,2,,,,3757.39,0
13043040,12:48:21,12:48:21,591,3,,,,7209.76,0
13043040,12:51:00,12:51:00,9477,4,,,,9650.85,
13043040,12:56:00,12:56:00,9476,5,,1,,13418.15,
13043050,12:40:00,12:40:00,10149,1,,,1,0,
13043050,12:44:19,12:44:19,590,2,,,,3757.39,0
13043050,12:48:21,12:48:21,591,3,,,,7209.76,0
13043050,12:51:00,12:51:00,9477,4,,,,9650.85,
13043050,12:56:00,12:56:00,9476,5,,1,,13418.15,
13043060,12:40:00,12:40:00,10149,1,,,1,0,
13043060,12:44:19,12:44:19,590,2,,,,3757.39,0
13043060,12:48:21,12:48:21,591,3,,,,7209.76,0
13043060,12:51:00,12:51:00,9477,4,,,,9650.85,
13043060,12:56:00,12:56:00,9476,5,,1,,13418.15,
13043120,12:40:00,12:40:00,10149,1,,,1,0,
13043120,12:44:19,12:44:19,590,2,,,,3757.39,0
13043120,12:48:21,12:48:21,591,3,,,,7209.76,0
13043120,12:51:00,12:51:00,9477,4,,,,9650.85,
13043120,12:56:00,12:56:00,9476,5,,1,,13418.15,
13297020,09:10:00,09:10:00,10149,1,,,1,0,
13297020,09:14:19,09:14:19,590,2,,,,3757.39,0
13297020,09:18:21,09:18:21,591,3,,,,7209.76,0
13297020,09:21:00,09:21:00,9477,4,,,,9650.85,
13297020,09:26:00,09:26:00,9476,5,,1,,13418.15,
13297030,09:10:00,09:10:00,10149,1,,,1,0,
13297030,09:14:19,09:14:19,590,2,,,,3757.39,0
13297030,09:18:21,09:18:21,591,3,,,,7209.76,0
13297030,09:21:00,09:21:00,9477,4,,,,9650.85,
13297030,09:26:00,09:26:00,9476,5,,1,,13418.15,
13297040,09:10:00,09:10:00,10149,1,,,1,0,
13297040,09:14:19,09:14:19,590,2,,,,3757.39,0
13297040,09:18:21,09:18:21,591,3,,,,7209.76,0
13297040,09:21:00,09:21:00,9477,4,,,,9650.85,
13297040,09:26:00,09:26:00,9476,5,,1,,13418.15,
13297050,09:10:00,09:10:00,10149,1,,,1,0,
13297050,09:14:19,09:14:19,590,2,,,,3757.39,0
13297050,09:18:21,09:18:21,591,3,,,,7209.76,0
13297050,09:21:00,09:21:00,9477,4,,,,9650.85,
13297050,09:26:00,09:26:00,9476,5,,1,,13418.15,
13297060,09:10:00,09:10:00,10149,1,,,1,0,
13297060,09:14:19,09:14:19,590,2,,,,3757.39,0
13297060,09:18:21,09:18:21,591,3,,,,7209.76,0
13297060,09:21:00,09:21:00,9477,4,,,,9650.85,
13297060,09:26:00,09:26:00,9476,5,,1,,13418.15,
13297120,09:10:00,09:10:00,10149,1,,,1,0,
13297120,09:14:19,09:14:19,590,2,,,,3757.39,0
13297120,09:18:21,09:18:21,591,3,,,,7209.76,0
13297120,09:21:00,09:21:00,9477,4,,,,9650.85,
13297120,09:26:00,09:26:00,9476,5,,1,,13418.15,
14132090,23:22:00,23:22:00,9961,1,,,1,0,
14132090,23:26:18,23:26:18,590,2,,,,4207.52,0
14132090,23:30:00,23:30:00,591,3,,,,7654.92,
14132090,23:30:29,23:30:29,9461,4,,,,7923.96,0
14132090,23:31:04,23:31:04,1381,5,,,,8154.72,0
14132090,23:33:03,23:33:03,1555,6,,,,8432.83,0
14132090,23:33:40,23:33:40,1370,7,,,,8669.19,0
14132090,23:34:21,23:34:21,1371,8,,,,8948.7,0
14132090,23:35:00,23:35:00,404,9,,,,9224.81,
14132090,23:35:38,23:35:38,405,10,,,,9458.6,0
14132090,23:35:54,23:35:54,406,11,,,,9560.26,0
14132090,23:36:42,23:36:42,407,12,,,,9918.03,0
14132090,23:37:22,23:37:22,408,13,,,,10207.84,0
14132090,23:37:55,23:37:55,409,14,,,,10447.65,0
14132090,23:38:25,23:38:25,410,15,,,,10673.09,0
14132090,23:39:00,23:39:00,9477,16,,,,10925.83,
14132090,23:44:00,23:44:00,9476,17,,1,,14692.57,
14518020,15:32:00,15:32:00,10149,1,,,1,0,
14518020,15:36:19,15:36:19,590,2,,,,3757.39,0
14518020,15:40:21,15:40:21,591,3,,,,7209.76,0
14518020,15:43:00,15:43:00,9477,4,,,,9658.56,
14518020,15:48:00,15:48:00,9476,5,,,,13424.98,
14518020,15:49:28,15:49:28,3790,6,,,,14059.61,0
14518020,15:49:58,15:49:58,8220,7,,,,14219.52,0
14518020,15:50:37,15:50:37,3792,8,,,,14460.87,0
14518020,15:51:08,15:51:08,3793,9,,,,14683.86,0
14518020,15:52:00,15:52:00,10780,10,,,,14947.52,
14518020,15:52:59,15:52:59,10779,11,,,,15259.64,0
14518020,15:53:40,15:53:40,6552,12,,,,15478.45,0
14518020,15:55:00,15:55:00,9476,13,,1,,16058.26,
14518030,15:32:00,15:32:00,10149,1,,,1,0,
14518030,15:36:19,15:36:19,590,2,,,,3757.39,0
14518030,15:40:21,15:40:21,591,3,,,,7209.76,0
14518030,15:43:00,15:43:00,9477,4,,,,9658.56,
14518030,15:48:00,15:48:00,9476,5,,,,13424.98,
14518030,15:49:28,15:49:28,3790,6,,,,14059.61,0
14518030,15:49:58,15:49:58,8220,7,,,,14219.52,0
14518030,15:50:37,15:50:37,3792,8,,,,14460.87,0
14518030,15:51:08,15:51:08,3793,9,,,,14683.86,0
14518030,15:52:00,15:52:00,10780,10,,,,14947.52,
14518030,15:52:59,15:52:59,10779,11,,,,15259.64,0
14518030,15:53:40,15:53:40,6552,12,,,,15478.45,0
14518030,15:55:00,15:55:00,9476,13,,1,,16058.26,
14518040,15:32:00,15:32:00,10149,1,,,1,0,
14518040,15:36:19,15:36:19,590,2,,,,3757.39,0
14518040,15:40:21,15:40:21,591,3,,,,7209.76,0
14518040,15:43:00,15:43:00,9477,4,,,,9658.56,
14518040,15:48:00,15:48:00,9476,5,,,,13424.98,
14518040,15:49:28,15:49:28,3790,6,,,,14059.61,0
14518040,15:49:58,15:49:58,8220,7,,,,14219.52,0
14518040,15:50:37,15:50:37,3792,8,,,,14460.87,0
14518040,15:51:08,15:51:08,3793,9,,,,14683.86,0
14518040,15:52:00,15:52:00,10780,10,,,,14947.52,
14518040,15:52:59,15:52:59,10779,11,,,,15259.64,0
14518040,15:53:40,15:53:40,6552,12,,,,15478.45,0
14518040,15:55:00,15:55:00,9476,13,,1,,16058.26,
14518050,15:32:00,15:32:00,10149,1,,,1,0,
14518050,15:36:19,15:36:19,590,2,,,,3757.39,0
14518050,15:40:21,15:40:21,591,3,,,,7209.76,0
14518050,15:43:00,15:43:00,9477,4,,,,9658.56,
14518050,15:48:00,15:48:00,9476,5,,,,13424.98,
14518050,15:49:28,15:49:28,3790,6,,,,14059.61,0
14518050,15:49:58,15:49:58,8220,7,,,,14219.52,0
14518050,15:50:37,15:50:37,3792,8,,,,14460.87,0
14518050,15:51:08,15:51:08,3793,9,,,,14683.86,0
14518050,15:52:00,15:52:00,10780,10,,,,14947.52,
14518050,15:52:59,15:52:59,10779,11,,,,15259.64,0
14518050,15:53:40,15:53:40,6552,12,,,,15478.45,0
14518050,15:55:00,15:55:00,9476,13,,1,,16058.26,
14518060,15:32:00,15:32:00,10149,1,,,1,0,
14518060,15:36:19,15:36:19,590,2,,,,3757.39,0
14518060,15:40:21,15:40:21,591,3,,,,7209.76,0
14518060,15:43:00,15:43:00,9477,4,,,,9658.56,
14518060,15:48:00,15:48:00,9476,5,,,,13424.98,
14518060,15:49:28,15:49:28,3790,6,,,,14059.61,0
14518060,15:49:58,15:49:58,8220,7,,,,14219.52,0
14518060,15:50:37,15:50:37,3792,8,,,,14460.87,0
14518060,15:51:08,15:51:08,3793,9,,,,14683.86,0
14518060,15:52:00,15:52:00,10780,10,,,,14947.52,
14518060,15:52:59,15:52:59,10779,11,,,,15259.64,0
14518060,15:53:40,15:53:40,6552,12,,,,15478.45,0
14518060,15:55:00,15:55:00,9476,13,,1,,16058.26,
14518120,15:32:00,15:32:00,10149,1,,,1,0,
14518120,15:36:19,15:36:19,590,2,,,,3757.39,0
14518120,15:40:21,15:40:21,591,3,,,,7209.76,0
14518120,15:43:00,15:43:00,9477,4,,,,9658.56,
14518120,15:48:00,15:48:00,9476,5,,,,13424.98,
14518120,15:49:28,15:49:28,3790,6,,,,14059.61,0
14518120,15:49:58,15:49:58,8220,7,,,,14219.52,0
14518120,15:50:37,15:50:37,3792,8,,,,14460.87,0
14518120,15:51:08,15:51:08,3793,9,,,,14683.86,0
14518120,15:52:00,15:52:00,10780,10,,,,14947.52,
14518120,15:52:59,15:52:59,10779,11,,,,15259.64,0
14518120,15:53:40,15:53:40,6552,12,,,,15478.45,0
14518120,15:55:00,15:55:00,9476,13,,1,,16058.26,
14711020,08:40:00,08:40:00,10149,1,,,1,0,
14711020,08:44:19,08:44:19,590,2,,,,3757.39,0
14711020,08:48:21,08:48:21,591,3,,,,7209.76,0
14711020,08:51:00,08:51:00,9477,4,,,,9650.85,
14711020,08:56:00,08:56:00,9476,5,,1,,13418.15,
14711030,08:40:00,08:40:00,10149,1,,,1,0,
14711030,08:44:19,08:44:19,590,2,,,,3757.39,0
14711030,08:48:21,08:48:21,591,3,,,,7209.76,0
14711030,08:51:00,08:51:00,9477,4,,,,9650.85,
14711030,08:56:00,08:56:00,9476,5,,1,,13418.15,
14711040,08:40:00,08:40:00,10149,1,,,1,0,
14711040,08:44:19,08:44:19,590,2,,,,3757.39,0
14711040,08:48:21,08:48:21,591,3,,,,7209.76,0
14711040,08:51:00,08:51:00,9477,4,,,,9650.85,
14711040,08:56:00,08:56:00,9476,5,,1,,13418.15,
14711050,08:40:00,08:40:00,10149,1,,,1,0,
14711050,08:44:19,08:44:19,590,2,,,,3757.39,0
14711050,08:48:21,08:48:21,591,3,,,,7209.76,0
14711050,08:51:00,08:51:00,9477,4,,,,9650.85,
14711050,08:56:00,08:56:00,9476,5,,1,,13418.15,
14711060,08:40:00,08:40:00,10149,1,,,1,0,
14711060,08:44:19,08:44:19,590,2,,,,3757.39,0
14711060,08:48:21,08:48:21,591,3,,,,7209.76,0
14711060,08:51:00,08:51:00,9477,4,,,,9650.85,
14711060,08:56:00,08:56:00,9476,5,,1,,13418.15,
14711120,08:40:00,08:40:00,10149,1,,,1,0,
14711120,08:44:19,08:44:19,590,2,,,,3757.39,0
14711120,08:48:21,08:48:21,591,3,,,,7209.76,0
14711120,08:51:00,08:51:00,9477,4,,,,9650.85,
14711120,08:56:00,08:56:00,9476,5,,1,,13418.15,
15413090,21:07:00,21:07:00,10149,1,,,1,0,
15413090,21:10:55,21:10:55,590,2,,,,3757.39,0
15413090,21:14:35,21:14:35,591,3,,,,7209.76,0
15413090,21:17:00,21:17:00,9477,4,,,,9650.85,
15413090,21:22:00,21:22:00,9476,5,,1,,13418.15,
15639090,20:07:00,20:07:00,10149,1,,,1,0,
15639090,20:11:43,20:11:43,590,2,,,,3757.39,0
15639090,20:16:07,20:16:07,591,3,,,,7209.76,0
15639090,20:19:00,20:19:00,9477,4,,,,9650.85,
15639090,20:24:00,20:24:00,9476,5,,1,,13418.15,
15702090,18:37:00,18:37:00,10149,1,,,1,0,
15702090,18:41:43,18:41:43,590,2,,,,3757.39,0
15702090,18:46:07,18:46:07,591,3,,,,7209.76,0
15702090,18:49:00,18:49:00,9477,4,,,,9650.85,
15702090,18:54:00,18:54:00,9476,5,,1,,13418.15,
15894020,11:40:00,11:40:00,10149,1,,,1,0,
15894020,11:44:19,11:44:19,590,2,,,,3757.39,0
15894020,11:48:21,11:48:21,591,3,,,,7209.76,0
15894020,11:51:00,11:51:00,9477,4,,,,9650.85,
15894020,11:56:00,11:56:00,9476,5,,1,,13418.15,
15894030,11:40:00,11:40:00,10149,1,,,1,0,
15894030,11:44:19,11:44:19,590,2,,,,3757.39,0
15894030,11:48:21,11:48:21,591,3,,,,7209.76,0
15894030,11:51:00,11:51:00,9477,4,,,,9650.85,
15894030,11:56:00,11:56:00,9476,5,,1,,13418.15,
15894040,11:40:00,11:40:00,10149,1,,,1,0,
15894040,11:44:19,11:44:19,590,2,,,,3757.39,0
15894040,11:48:21,11:48:21,591,3,,,,7209.76,0
15894040,11:51:00,11:51:00,9477,4,,,,9650.85,
15894040,11:56:00,11:56:00,9476,5,,1,,13418.15,
15894050,11:40:00,11:40:00,10149,1,,,1,0,
15894050,11:44:19,11:44:19,590,2,,,,3757.39,0
15894050,11:48:21,11:48:21,591,3,,,,7209.76,0
15894050,11:51:00,11:51:00,9477,4,,,,9650.85,
15894050,11:56:00,11:56:00,9476,5,,1,,13418.15,
15894060,11:40:00,11:40:00,10149,1,,,1,0,
15894060,11:44:19,11:44:19,590,2,,,,3757.39,0
15894060,11:48:21,11:48:21,591,3,,,,7209.76,0
15894060,11:51:00,11:51:00,9477,4,,,,9650.85,
15894060,11:56:00,11:56:00,9476,5,,1,,13418.15,
15894120,11:40:00,11:40:00,10149,1,,,1,0,
15894120,11:44:19,11:44:19,590,2,,,,3757.39,0
15894120,11:48:21,11:48:21,591,3,,,,7209.76,0
15894120,11:51:00,11:51:00,9477,4,,,,9650.85,
15894120,11:56:00,11:56:00,9476,5,,1,,13418.15,
16007020,11:10:00,11:10:00,10149,1,,,1,0,
16007020,11:14:19,11:14:19,590,2,,,,3757.39,0
16007020,11:18:21,11:18:21,591,3,,,,7209.76,0
16007020,11:21:00,11:21:00,9477,4,,,,9650.85,
16007020,11:26:00,11:26:00,9476,5,,1,,13418.15,
16007030,11:10:00,11:10:00,10149,1,,,1,0,
16007030,11:14:19,11:14:19,590,2,,,,3757.39,0
16007030,11:18:21,11:18:21,591,3,,,,7209.76,0
16007030,11:21:00,11:21:00,9477,4,,,,9650.85,
16007030,11:26:00,11:26:00,9476,5,,1,,13418.15,
16007040,11:10:00,11:10:00,10149,1,,,1,0,
16007040,11:14:19,11:14:19,590,2,,,,3757.39,0
16007040,11:18:21,11:18:21,591,3,,,,7209.76,0
16007040,11:21:00,11:21:00,9477,4,,,,9650.85,
16007040,11:26:00,11:26:00,9476,5,,1,,13418.15,
16007050,11:10:00,11:10:00,10149,1,,,1,0,
16007050,11:14:19,11:14:19,590,2,,,,3757.39,0
16007050,11:18:21,11:18:21,591,3,,,,7209.76,0
16007050,11:21:00,11:21:00,9477,4,,,,9650.85,
16007050,11:26:00,11:26:00,9476,5,,1,,13418.15,
16007060,11:10:00,11:10:00,10149,1,,,1,0,
16007060,11:14:19,11:14:19,590,2,,,,3757.39,0
16007060,11:18:21,11:18:21,591,3,,,,7209.76,0
16007060,11:21:00,11:21:00,9477,4,,,,9650.85,
16007060,11:26:00,11:26:00,9476,5,,1,,13418.15,
16007120,11:10:00,11:10:00,10149,1,,,1,0,
16007120,11:14:19,11:14:19,590,2,,,,3757.39,0
16007120,11:18:21,11:18:21,591,3,,,,7209.76,0
16007120,11:21:00,11:21:00,9477,4,,,,9650.85,
16007120,11:26:00,11:26:00,9476,5,,1,,13418.15,
16242020,23:52:00,23:52:00,9961,1,,,1,0,
16242020,23:56:18,23:56:18,590,2,,,,4207.52,0
16242020,24:00:00,24:00:00,591,3,,,,7654.92,
16242020,24:00:29,24:00:29,9461,4,,,,7923.96,0
16242020,24:01:04,24:01:04,1381,5,,,,8154.72,0
16242020,24:03:03,24:03:03,1555,6,,,,8432.83,0
16242020,24:03:40,24:03:40,1370,7,,,,8669.19,0
16242020,24:04:21,24:04:21,1371,8,,,,8948.7,0
16242020,24:05:00,24:05:00,404,9,,,,9224.81,
16242020,24:05:38,24:05:38,405,10,,,,9458.6,0
16242020,24:05:54,24:05:54,406,11,,,,9560.26,0
16242020,24:06:42,24:06:42,407,12,,,,9918.03,0
16242020,24:07:22,24:07:22,408,13,,,,10207.84,0
16242020,24:07:55,24:07:55,409,14,,,,10447.65,0
16242020,24:08:25,24:08:25,410,15,,,,10673.09,0
16242020,24:09:00,24:09:00,9477,16,,,,10925.83,
16242020,24:14:00,24:14:00,9476,17,,1,,14692.57,
16242030,23:52:00,23:52:00,9961,1,,,1,0,
16242030,23:56:18,23:56:18,590,2,,,,4207.52,0
16242030,24:00:00,24:00:00,591,3,,,,7654.92,
16242030,24:00:29,24:00:29,9461,4,,,,7923.96,0
16242030,24:01:04,24:01:04,1381,5,,,,8154.72,0
16242030,24:03:03,24:03:03,1555,6,,,,8432.83,0
16242030,24:03:40,24:03:40,1370,7,,,,8669.19,0
16242030,24:04:21,24:04:21,1371,8,,,,8948.7,0
16242030,24:05:00,24:05:00,404,9,,,,9224.81,
16242030,24:05:38,24:05:38,405,10,,,,9458.6,0
16242030,24:05:54,24:05:54,406,11,,,,9560.26,0
16242030,24:06:42,24:06:42,407,12,,,,9918.03,0
16242030,24:07:22,24:07:22,408,13,,,,10207.84,0
16242030,24:07:55,24:07:55,409,14,,,,10447.65,0
16242030,24:08:25,24:08:25,410,15,,,,10673.09,0
16242030,24:09:00,24:09:00,9477,16,,,,10925.83,
16242030,24:14:00,24:14:00,9476,17,,1,,14692.57,
16242040,23:52:00,23:52:00,9961,1,,,1,0,
16242040,23:56:18,23:56:18,590,2,,,,4207.52,0
16242040,24:00:00,24:00:00,591,3,,,,7654.92,
16242040,24:00:29,24:00:29,9461,4,,,,7923.96,0
16242040,24:01:04,24:01:04,1381,5,,,,8154.72,0
16242040,24:03:03,24:03:03,1555,6,,,,8432.83,0
16242040,24:03:40,24:03:40,1370,7,,,,8669.19,0
16242040,24:04:21,24:04:21,1371,8,,,,8948.7,0
16242040,24:05:00,24:05:00,404,9,,,,9224.81,
16242040,24:05:38,24:05:38,405,10,,,,9458.6,0
16242040,24:05:54,24:05:54,406,11,,,,9560.26,0
16242040,24:06:42,24:06:42,407,12,,,,9918.03,0
16242040,24:07:22,24:07:22,408,13,,,,10207.84,0
16242040,24:07:55,24:07:55,409,14,,,,10447.65,0
16242040,24:08:25,24:08:25,410,15,,,,10673.09,0
16242040,24:09:00,24:09:00,9477,16,,,,10925.83,
16242040,24:14:00,24:14:00,9476,17,,1,,14692.57,
16242050,23:52:00,23:52:00,9961,1,,,1,0,
16242050,23:56:18,23:56:18,590,2,,,,4207.52,0
16242050,24:00:00,24:00:00,591,3,,,,7654.92,
16242050,24:00:29,24:00:29,9461,4,,,,7923.96,0
16242050,24:01:04,24:01:04,1381,5,,,,8154.72,0
16242050,24:03:03,24:03:03,1555,6,,,,8432.83,0
16242050,24:03:40,24:03:40,1370,7,,,,8669.19,0
16242050,24:04:21,24:04:21,1371,8,,,,8948.7,0
16242050,24:05:00,24:05:00,404,9,,,,9224.81,
16242050,24:05:38,24:05:38,405,10,,,,9458.6,0
16242050,24:05:54,24:05:54,406,11,,,,9560.26,0
16242050,24:06:42,24:06:42,407,12,,,,9918.03,0
16242050,24:07:22,24:07:22,408,13,,,,10207.84,0
16242050,24:07:55,24:07:55,409,14,,,,10447.65,0
16242050,24:08:25,24:08:25,410,15,,,,10673.09,0
16242050,24:09:00,24:09:00,9477,16,,,,10925.83,
16242050,24:14:00,24:14:00,9476,17,,1,,14692.57,
16242060,23:52:00,23:52:00,9961,1,,,1,0,
16242060,23:56:18,23:56:18,590,2,,,,4207.52,0
16242060,24:00:00,24:00:00,591,3,,,,7654.92,
16242060,24:00:29,24:00:29,9461,4,,,,7923.96,0
16242060,24:01:04,24:01:04,1381,5,,,,8154.72,0
16242060,24:03:03,24:03:03,1555,6,,,,8432.83,0
16242060,24:03:40,24:03:40,1370,7,,,,8669.19,0
16242060,24:04:21,24:04:21,1371,8,,,,8948.7,0
16242060,24:05:00,24:05:00,404,9,,,,9224.81,
16242060,24:05:38,24:05:38,405,10,,,,9458.6,0
16242060,24:05:54,24:05:54,406,11,,,,9560.26,0
16242060,24:06:42,24:06:42,407,12,,,,9918.03,0
16242060,24:07:22,24:07:22,408,13,,,,10207.84,0
16242060,24:07:55,24:07:55,409,14,,,,10447.65,0
16242060,24:08:25,24:08:25,410,15,,,,10673.09,0
16242060,24:09:00,24:09:00,9477,16,,,,10925.83,
16242060,24:14:00,24:14:00,9476,17,,1,,14692.57,
16242120,23:52:00,23:52:00,9961,1,,,1,0,
16242120,23:56:18,23:56:18,590,2,,,,4207.52,0
16242120,24:00:00,24:00:00,591,3,,,,7654.92,
16242120,24:00:29,24:00:29,9461,4,,,,7923.96,0
16242120,24:01:04,24:01:04,1381,5,,,,8154.72,0
16242120,24:03:03,24:03:03,1555,6,,,,8432.83,0
16242120,24:03:40,24:03:40,1370,7,,,,8669.19,0
16242120,24:04:21,24:04:21,1371,8,,,,8948.7,0
16242120,24:05:00,24:05:00,404,9,,,,9224.81,
16242120,24:05:38,24:05:38,405,10,,,,9458.6,0
16242120,24:05:54,24:05:54,406,11,,,,9560.26,0
16242120,24:06:42,24:06:42,407,12,,,,9918.03,0
16242120,24:07:22,24:07:22,408,13,,,,10207.84,0
16242120,24:07:55,24:07:55,409,14,,,,10447.65,0
16242120,24:08:25,24:08:25,410,15,,,,10673.09,0
16242120,24:09:00,24:09:00,9477,16,,,,10925.83,
16242120,24:14:00,24:14:00,9476,17,,1,,14692.57,
18726090,21:37:00,21:37:00,10149,1,,,1,0,
18726090,21:40:55,21:40:55,590,2,,,,3757.39,0
18726090,21:44:35,21:44:35,591,3,,,,7209.76,0
18726090,21:47:00,21:47:00,9477,4,,,,9650.85,
18726090,21:52:00,21:52:00,9476,5,,1,,13418.15,
18935090,26:33:00,26:33:00,9869,1,,,1,0,
18935090,26:35:18,26:35:18,2584,2,,,,1118.01,0
18935090,26:35:56,26:35:56,2586,3,,,,1361.06,0
18935090,26:36:25,26:36:25,10735,4,,,,1633.92,0
18935090,26:36:49,26:36:49,8976,5,,,,1825.37,0
18935090,26:38:23,26:38:23,2593,6,,,,2591.23,0
18935090,26:39:02,26:39:02,10042,7,,,,2903.69,0
18935090,26:39:17,26:39:17,10234,8,,,,3043.21,0
18935090,26:45:00,26:45:00,9951,9,,,,5474.75,
18935090,26:48:26,26:48:26,10728,10,,,,7327.89,0
18935090,26:48:54,26:48:54,3626,11,,,,7553.51,0
18935090,26:49:28,26:49:28,9440,12,,,,7897.14,0
18935090,26:49:43,26:49:43,3628,13,,,,8045.42,0
18935090,26:50:10,26:50:10,3630,14,,,,8315.51,0
18935090,26:50:36,26:50:36,3631,15,,,,8552.19,0
18935090,26:51:28,26:51:28,197,16,,,,8894.04,0
18935090,26:53:00,26:53:00,10016,17,,,,9880.62,
18935090,26:54:29,26:54:29,4339,18,,,,10788.91,0
18935090,26:54:57,26:54:57,1407,19,,,,11013.6,0
18935090,26:55:48,26:55:48,10744,20,,,,11417.56,0
18935090,26:56:34,26:56:34,1339,21,,,,11737.73,0
18935090,26:56:58,26:56:58,1340,22,,,,11890.17,0
18935090,26:57:32,26:57:32,1341,23,,,,12161.68,0
18935090,26:58:10,26:58:10,1342,24,,,,12446.51,0
18935090,26:58:49,26:58:49,1343,25,,,,12724.31,0
18935090,26:59:14,26:59:14,1344,26,,,,12973.93,0
18935090,26:59:35,26:59:35,1345,27,,,,13157.34,0
18935090,27:00:02,27:00:02,1346,28,,,,13422.98,0
18935090,27:02:00,27:02:00,9961,29,,,,14406.55,
18935090,27:06:18,27:06:18,590,30,,,,18614.07,0
18935090,27:10:00,27:10:00,591,31,,,,22061.47,
18935090,27:10:29,27:10:29,9461,32,,,,22330.51,0
18935090,27:11:04,27:11:04,1381,33,,,,22561.27,0
18935090,27:13:03,27:13:03,1555,34,,,,22839.38,0
18935090,27:13:40,27:13:40,1370,35,,,,23075.74,0
18935090,27:14:21,27:14:21,1371,36,,,,23355.25,0
18935090,27:15:00,27:15:00,404,37,,,,23631.36,
18935090,27:15:37,27:15:37,405,38,,,,23865.15,0
18935090,27:15:54,27:15:54,406,39,,,,23966.81,0
18935090,27:16:41,27:16:41,407,40,,,,24324.58,0
18935090,27:17:21,27:17:21,408,41,,,,24614.39,0
18935090,27:17:54,27:17:54,409,42,,,,24854.2,0
18935090,27:18:25,27:18:25,410,43,,,,25077.19,0
18935090,27:19:00,27:19:00,9477,44,,,,25329.93,
18935090,27:24:00,27:24:00,9476,45,,1,,29096.67,
19110020,20:07:00,20:07:00,10149,1,,,1,0,
19110020,20:11:43,20:11:43,590,2,,,,3757.39,0
19110020,20:16:07,20:16:07,591,3,,,,7209.76,0
19110020,20:19:00,20:19:00,9477,4,,,,9650.85,
19110020,20:24:00,20:24:00,9476,5,,1,,13418.15,
19110030,20:07:00,20:07:00,10149,1,,,1,0,
19110030,20:11:43,20:11:43,590,2,,,,3757.39,0
19110030,20:16:07,20:16:07,591,3,,,,7209.76,0
19110030,20:19:00,20:19:00,9477,4,,,,9650.85,
19110030,20:24:00,20:24:00,9476,5,,1,,13418.15,
19110040,20:07:00,20:07:00,10149,1,,,1,0,
19110040,20:11:43,20:11:43,590,2,,,,3757.39,0
19110040,20:16:07,20:16:07,591,3,,,,7209.76,0
19110040,20:19:00,20:19:00,9477,4,,,,9650.85,
19110040,20:24:00,20:24:00,9476,5,,1,,13418.15,
19110050,20:07:00,20:07:00,10149,1,,,1,0,
19110050,20:11:43,20:11:43,590,2,,,,3757.39,0
19110050,20:16:07,20:16:07,591,3,,,,7209.76,0
19110050,20:19:00,20:19:00,9477,4,,,,9650.85,
19110050,20:24:00,20:24:00,9476,5,,1,,13418.15,
19110060,20:07:00,20:07:00,10149,1,,,1,0,
19110060,20:11:43,20:11:43,590,2,,,,3757.39,0
19110060,20:16:07,20:16:07,591,3,,,,7209.76,0
19110060,20:19:00,20:19:00,9477,4,,,,9650.85,
19110060,20:24:00,20:24:00,9476,5,,1,,13418.15,
19110120,20:07:00,20:07:00,10149,1,,,1,0,
19110120,20:11:43,20:11:43,590,2,,,,3757.39,0
19110120,20:16:07,20:16:07,591,3,,,,7209.76,0
19110120,20:19:00,20:19:00,9477,4,,,,9650.85,
19110120,20:24:00,20:24:00,9476,5,,1,,13418.15,
20023020,20:37:00,20:37:00,10149,1,,,1,0,
20023020,20:41:43,20:41:43,590,2,,,,3757.39,0
20023020,20:46:07,20:46:07,591,3,,,,7209.76,0
20023020,20:49:00,20:49:00,9477,4,,,,9650.85,
20023020,20:54:00,20:54:00,9476,5,,1,,13418.15,
20023030,20:37:00,20:37:00,10149,1,,,1,0,
20023030,20:41:43,20:41:43,590,2,,,,3757.39,0
20023030,20:46:07,20:46:07,591,3,,,,7209.76,0
20023030,20:49:00,20:49:00,9477,4,,,,9650.85,
20023030,20:54:00,20:54:00,9476,5,,1,,13418.15,
20023040,20:37:00,20:37:00,10149,1,,,1,0,
20023040,20:41:43,20:41:43,590,2,,,,3757.39,0
20023040,20:46:07,20:46:07,591,3,,,,7209.76,0
20023040,20:49:00,20:49:00,9477,4,,,,9650.85,
20023040,20:54:00,20:54:00,9476,5,,1,,13418.15,
20023050,20:37:00,20:37:00,10149,1,,,1,0,
20023050,20:41:43,20:41:43,590,2,,,,3757.39,0
20023050,20:46:07,20:46:07,591,3,,,,7209.76,0
20023050,20:49:00,20:49:00,9477,4,,,,9650.85,
20023050,20:54:00,20:54:00,9476,5,,1,,13418.15,
20023060,20:37:00,20:37:00,10149,1,,,1,0,
20023060,20:41:43,20:41:43,590,2,,,,3757.39,0
20023060,20:46:07,20:46:07,591,3,,,,7209.76,0
20023060,20:49:00,20:49:00,9477,4,,,,9650.85,
20023060,20:54:00,20:54:00,9476,5,,1,,13418.15,
20023120,20:37:00,20:37:00,10149,1,,,1,0,
20023120,20:41:43,20:41:43,590,2,,,,3757.39,0
20023120,20:46:07,20:46:07,591,3,,,,7209.76,0
20023120,20:49:00,20:49:00,9477,4,,,,9650.85,
20023120,20:54:00,20:54:00,9476,5,,1,,13418.15,
20943090,20:37:00,20:37:00,10149,1,,,1,0,
20943090,20:41:43,20:41:43,590,2,,,,3757.39,0
20943090,20:46:07,20:46:07,591,3,,,,7209.76,0
20943090,20:49:00,20:49:00,9477,4,,,,9650.85,
20943090,20:54:00,20:54:00,9476,5,,1,,13418.15,
22117020,24:54:00,24:54:00,9961,1,,,1,0,
22117020,24:58:18,24:58:18,590,2,,,,4207.52,0
22117020,25:02:00,25:02:00,591,3,,,,7654.92,
22117020,25:02:29,25:02:29,9461,4,,,,7923.96,0
22117020,25:03:04,25:03:04,1381,5,,,,8154.72,0
22117020,25:05:03,25:05:03,1555,6,,,,8432.83,0
22117020,25:05:40,25:05:40,1370,7,,,,8669.19,0
22117020,25:06:21,25:06:21,1371,8,,,,8948.7,0
22117020,25:07:00,25:07:00,404,9,,,,9224.81,
22117020,25:07:38,25:07:38,405,10,,,,9458.6,0
22117020,25:07:54,25:07:54,406,11,,,,9560.26,0
22117020,25:08:42,25:08:42,407,12,,,,9918.03,0
22117020,25:09:22,25:09:22,408,13,,,,10207.84,0
22117020,25:09:55,25:09:55,409,14,,,,10447.65,0
22117020,25:10:25,25:10:25,410,15,,,,10673.09,0
22117020,25:11:00,25:11:00,9477,16,,,,10925.83,
22117020,25:16:00,25:16:00,9476,17,,1,,14692.57,
22117030,24:54:00,24:54:00,9961,1,,,1,0,
22117030,24:58:18,24:58:18,590,2,,,,4207.52,0
22117030,25:02:00,25:02:00,591,3,,,,7654.92,
22117030,25:02:29,25:02:29,9461,4,,,,7923.96,0
22117030,25:03:04,25:03:04,1381,5,,,,8154.72,0
22117030,25:05:03,25:05:03,1555,6,,,,8432.83,0
22117030,25:05:40,25:05:40,1370,7,,,,8669.19,0
22117030,25:06:21,25:06:21,1371,8,,,,8948.7,0
22117030,25:07:00,25:07:00,404,9,,,,9224.81,
22117030,25:07:38,25:07:38,405,10,,,,9458.6,0
22117030,25:07:54,25:07:54,406,11,,,,9560.26,0
22117030,25:08:42,25:08:42,407,12,,,,9918.03,0
22117030,25:09:22,25:09:22,408,13,,,,10207.84,0
22117030,25:09:55,25:09:55,409,14,,,,10447.65,0
22117030,25:10:25,25:10:25,410,15,,,,10673.09,0
22117030,25:11:00,25:11:00,9477,16,,,,10925.83,
22117030,25:16:00,25:16:00,9476,17,,1,,14692.57,
22117040,24:54:00,24:54:00,9961,1,,,1,0,
22117040,24:58:18,24:58:18,590,2,,,,4207.52,0
22117040,25:02:00,25:02:00,591,3,,,,7654.92,
22117040,25:02:29,25:02:29,9461,4,,,,7923.96,0
22117040,25:03:04,25:03:04,1381,5,,,,8154.72,0
22117040,25:05:03,25:05:03,1555,6,,,,8432.83,0
22117040,25:05:40,25:05:40,1370,7,,,,8669.19,0
22117040,25:06:21,25:06:21,1371,8,,,,8948.7,0
22117040,25:07:00,25:07:00,404,9,,,,9224.81,
22117040,25:07:38,25:07:38,405,10,,,,9458.6,0
22117040,25:07:54,25:07:54,406,11,,,,9560.26,0
22117040,25:08:42,25:08:42,407,12,,,,9918.03,0
22117040,25:09:22,25:09:22,408,13,,,,10207.84,0
22117040,25:09:55,25:09:55,409,14,,,,10447.65,0
22117040,25:10:25,25:10:25,410,15,,,,10673.09,0
22117040,25:11:00,25:11:00,9477,16,,,,10925.83,
22117040,25:16:00,25:16:00,9476,17,,1,,14692.57,
22117050,24:54:00,24:54:00,9961,1,,,1,0,
22117050,24:58:18,24:58:18,590,2,,,,4207.52,0
22117050,25:02:00,25:02:00,591,3,,,,7654.92,
22117050,25:02:29,25:02:29,9461,4,,,,7923.96,0
22117050,25:03:04,25:03:04,1381,5,,,,8154.72,0
22117050,25:05:03,25:05:03,1555,6,,,,8432.83,0
22117050,25:05:40,25:05:40,1370,7,,,,8669.19,0
22117050,25:06:21,25:06:21,1371,8,,,,8948.7,0
22117050,25:07:00,25:07:00,404,9,,,,9224.81,
22117050,25:07:38,25:07:38,405,10,,,,9458.6,0
22117050,25:07:54,25:07:54,406,11,,,,9560.26,0
22117050,25:08:42,25:08:42,407,12,,,,9918.03,0
22117050,25:09:22,25:09:22,408,13,,,,10207.84,0
22117050,25:09:55,25:09:55,409,14,,,,10447.65,0
22117050,25:10:25,25:10:25,410,15,,,,10673.09,0
22117050,25:11:00,25:11:00,9477,16,,,,10925.83,
22117050,25:16:00,25:16:00,9476,17,,1,,14692.57,
22117060,24:54:00,24:54:00,9961,1,,,1,0,
22117060,24:58:18,24:58:18,590,2,,,,4207.52,0
22117060,25:02:00,25:02:00,591,3,,,,7654.92,
22117060,25:02:29,25:02:29,9461,4,,,,7923.96,0
22117060,25:03:04,25:03:04,1381,5,,,,8154.72,0
22117060,25:05:03,25:05:03,1555,6,,,,8432.83,0
22117060,25:05:40,25:05:40,1370,7,,,,8669.19,0
22117060,25:06:21,25:06:21,1371,8,,,,8948.7,0
22117060,25:07:00,25:07:00,404,9,,,,9224.81,
22117060,25:07:38,25:07:38,405,10,,,,9458.6,0
22117060,25:07:54,25:07:54,406,11,,,,9560.26,0
22117060,25:08:42,25:08:42,407,12,,,,9918.03,0
22117060,25:09:22,25:09:22,408,13,,,,10207.84,0
22117060,25:09:55,25:09:55,409,14,,,,10447.65,0
22117060,25:10:25,25:10:25,410,15,,,,10673.09,0
22117060,25:11:00,25:11:00,9477,16,,,,10925.83,
22117060,25:16:00,25:16:00,9476,17,,1,,14692.57,
22117120,24:54:00,24:54:00,9961,1,,,1,0,
22117120,24:58:18,24:58:18,590,2,,,,4207.52,0
22117120,25:02:00,25:02:00,591,3,,,,7654.92,
22117120,25:02:29,25:02:29,9461,4,,,,7923.96,0
22117120,25:03:04,25:03:04,1381,5,,,,8154.72,0
22117120,25:05:03,25:05:03,1555,6,,,,8432.83,0
22117120,25:05:40,25:05:40,1370,7,,,,8669.19,0
22117120,25:06:21,25:06:21,1371,8,,,,8948.7,0
22117120,25:07:00,25:07:00,404,9,,,,9224.81,
22117120,25:07:38,25:07:38,405,10,,,,9458.6,0
22117120,25:07:54,25:07:54,406,11,,,,9560.26,0
22117120,25:08:42,25:08:42,407,12,,,,9918.03,0
22117120,25:09:22,25:09:22,408,13,,,,10207.84,0
22117120,25:09:55,25:09:55,409,14,,,,10447.65,0
22117120,25:10:25,25:10:25,410,15,,,,10673.09,0
22117120,25:11:00,25:11:00,9477,16,,,,10925.83,
22117120,25:16:00,25:16:00,9476,17,,1,,14692.57,
22459090,11:10:00,11:10:00,10149,1,,,1,0,
22459090,11:14:19,11:14:19,590,2,,,,3757.39,0
22459090,11:18:21,11:18:21,591,3,,,,7209.76,0
22459090,11:21:00,11:21:00,9477,4,,,,9650.85,
22459090,11:26:00,11:26:00,9476,5,,1,,13418.15,
227090,07:40:00,07:40:00,10149,1,,,1,0,
227090,07:44:19,07:44:19,590,2,,,,3757.39,0
227090,07:48:21,07:48:21,591,3,,,,7209.76,0
227090,07:51:00,07:51:00,9477,4,,,,9650.85,
227090,07:56:00,07:56:00,9476,5,,1,,13418.15,
22770020,12:10:00,12:10:00,10149,1,,,1,0,
22770020,12:14:19,12:14:19,590,2,,,,3757.39,0
22770020,12:18:21,12:18:21,591,3,,,,7209.76,0
22770020,12:21:00,12:21:00,9477,4,,,,9650.85,
22770020,12:26:00,12:26:00,9476,5,,1,,13418.15,
22770030,12:10:00,12:10:00,10149,1,,,1,0,
22770030,12:14:19,12:14:19,590,2,,,,3757.39,0
22770030,12:18:21,12:18:21,591,3,,,,7209.76,0
22770030,12:21:00,12:21:00,9477,4,,,,9650.85,
22770030,12:26:00,12:26:00,9476,5,,1,,13418.15,
22770040,12:10:00,12:10:00,10149,1,,,1,0,
22770040,12:14:19,12:14:19,590,2,,,,3757.39,0
22770040,12:18:21,12:18:21,591,3,,,,7209.76,0
22770040,12:21:00,12:21:00,9477,4,,,,9650.85,
22770040,12:26:00,12:26:00,9476,5,,1,,13418.15,
22770050,12:10:00,12:10:00,10149,1,,,1,0,
22770050,12:14:19,12:14:19,590,2,,,,3757.39,0
22770050,12:18:21,12:18:21,591,3,,,,7209.76,0
22770050,12:21:00,12:21:00,9477,4,,,,9650.85,
22770050,12:26:00,12:26:00,9476,5,,1,,13418.15,
22770060,12:10:00,12:10:00,10149,1,,,1,0,
22770060,12:14:19,12:14:19,590,2,,,,3757.39,0
22770060,12:18:21,12:18:21,591,3,,,,7209.76,0
22770060,12:21:00,12:21:00,9477,4,,,,9650.85,
22770060,12:26:00,12:26:00,9476,5,,1,,13418.15,
22770120,12:10:00,12:10:00,10149,1,,,1,0,
22770120,12:14:19,12:14:19,590,2,,,,3757.39,0
22770120,12:18:21,12:18:21,591,3,,,,7209.76,0
22770120,12:21:00,12:21:00,9477,4,,,,9650.85,
22770120,12:26:00,12:26:00,9476,5,,1,,13418.15,
22926020,26:03:00,26:03:00,9869,1,,,1,0,
22926020,26:05:18,26:05:18,2584,2,,,,1118.01,0
22926020,26:05:56,26:05:56,2586,3,,,,1361.06,0
22926020,26:06:25,26:06:25,10735,4,,,,1633.92,0
22926020,26:06:49,26:06:49,8976,5,,,,1825.37,0
22926020,26:08:23,26:08:23,2593,6,,,,2591.23,0
22926020,26:09:02,26:09:02,10042,7,,,,2903.69,0
22926020,26:09:17,26:09:17,10234,8,,,,3043.21,0
22926020,26:15:00,26:15:00,9951,9,,,,5474.75,
22926020,26:18:26,26:18:26,10728,10,,,,7327.89,0
22926020,26:18:54,26:18:54,3626,11,,,,7553.51,0
22926020,26:19:28,26:19:28,9440,12,,,,7897.14,0
22926020,26:19:43,26:19:43,3628,13,,,,8045.42,0
22926020,26:20:10,26:20:10,3630,14,,,,8315.51,0
22926020,26:20:36,26:20:36,3631,15,,,,8552.19,0
22926020,26:21:28,26:21:28,197,16,,,,8894.04,0
22926020,26:23:00,26:23:00,10016,17,,,,9880.62,
22926020,26:24:29,26:24:29,4339,18,,,,10788.91,0
22926020,26:24:57,26:24:57,1407,19,,,,11013.6,0
22926020,26:25:48,26:25:48,10744,20,,,,11417.56,0
22926020,26:26:34,26:26:34,1339,21,,,,11737.73,0
22926020,26:26:58,26:26:58,1340,22,,,,11890.17,0
22926020,26:27:32,26:27:32,1341,23,,,,12161.68,0
22926020,26:28:10,26:28:10,1342,24,,,,12446.51,0
22926020,26:28:49,26:28:49,1343,25,,,,12724.31,0
22926020,26:29:14,26:29:14,1344,26,,,,12973.93,0
22926020,26:29:35,26:29:35,1345,27,,,,13157.34,0
22926020,26:30:02,26:30:02,1346,28,,,,13422.98,0
22926020,26:32:00,26:32:00,9961,29,,,,14406.55,
22926020,26:36:18,26:36:18,590,30,,,,18614.07,0
22926020,26:40:00,26:40:00,591,31,,,,22061.47,
22926020,26:40:29,26:40:29,9461,32,,,,22330.51,0
22926020,26:41:04,26:41:04,1381,33,,,,22561.27,0
22926020,26:43:03,26:43:03,1555,34,,,,22839.38,0
22926020,26:43:40,26:43:40,1370,35,,,,23075.74,0
22926020,26:44:21,26:44:21,1371,36,,,,23355.25,0
22926020,26:45:00,26:45:00,404,37,,,,23631.36,
22926020,26:45:37,26:45:37,405,38,,,,23865.15,0
22926020,26:45:54,26:45:54,406,39,,,,23966.81,0
22926020,26:46:41,26:46:41,407,40,,,,24324.58,0
22926020,26:47:21,26:47:21,408,41,,,,24614.39,0
22926020,26:47:54,26:47:54,409,42,,,,24854.2,0
22926020,26:48:25,26:48:25,410,43,,,,25077.19,0
22926020,26:49:00,26:49:00,9477,44,,,,25329.93,
22926020,26:54:00,26:54:00,9476,45,,1,,29096.67,
22926030,26:03:00,26:03:00,9869,1,,,1,0,
22926030,26:05:18,26:05:18,2584,2,,,,1118.01,0
22926030,26:05:56,26:05:56,2586,3,,,,1361.06,0
22926030,26:06:25,26:06:25,10735,4,,,,1633.92,0
22926030,26:06:49,26:06:49,8976,5,,,,1825.37,0
22926030,26:08:23,26:08:23,2593,6,,,,2591.23,0
22926030,26:09:02,26:09:02,10042,7,,,,2903.69,0
22926030,26:09:17,26:09:17,10234,8,,,,3043.21,0
22926030,26:15:00,26:15:00,9951,9,,,,5474.75,
22926030,26:18:26,26:18:26,10728,10,,,,7327.89,0
22926030,26:18:54,26:18:54,3626,11,,,,7553.51,0
22926030,26:19:28,26:19:28,9440,12,,,,7897.14,0
22926030,26:19:43,26:19:43,3628,13,,,,8045.42,0
22926030,26:20:10,26:20:10,3630,14,,,,8315.51,0
22926030,26:20:36,26:20:36,3631,15,,,,8552.19,0
22926030,26:21:28,26:21:28,197,16,,,,8894.04,0
22926030,26:23:00,26:23:00,10016,17,,,,9880.62,
22926030,26:24:29,26:24:29,4339,18,,,,10788.91,0
22926030,26:24:57,26:24:57,1407,19,,,,11013.6,0
22926030,26:25:48,26:25:48,10744,20,,,,11417.56,0
22926030,26:26:34,26:26:34,1339,21,,,,11737.73,0
22926030,26:26:58,26:26:58,1340,22,,,,11890.17,0
22926030,26:27:32,26:27:32,1341,23,,,,12161.68,0
22926030,26:28:10,26:28:10,1342,24,,,,12446.51,0
22926030,26:28:49,26:28:49,1343,25,,,,12724.31,0
22926030,26:29:14,26:29:14,1344,26,,,,12973.93,0
22926030,26:29:35,26:29:35,1345,27,,,,13157.34,0
22926030,26:30:02,26:30:02,1346,28,,,,13422.98,0
22926030,26:32:00,26:32:00,9961,29,,,,14406.55,
22926030,26:36:18,26:36:18,590,30,,,,18614.07,0
22926030,26:40:00,26:40:00,591,31,,,,22061.47,
22926030,26:40:29,26:40:29,9461,32,,,,22330.51,0
22926030,26:41:04,26:41:04,1381,33,,,,22561.27,0
22926030,26:43:03,26:43:03,1555,34,,,,22839.38,0
22926030,26:43:40,26:43:40,1370,35,,,,23075.74,0
22926030,26:44:21,26:44:21,1371,36,,,,23355.25,0
22926030,26:45:00,26:45:00,404,37,,,,23631.36,
22926030,26:45:37,26:45:37,405,38,,,,23865.15,0
22926030,26:45:54,26:45:54,406,39,,,,23966.81,0
22926030,26:46:41,26:46:41,407,40,,,,24324.58,0
22926030,26:47:21,26:47:21,408,41,,,,24614.39,0
22926030,26:47:54,26:47:54,409,42,,,,24854.2,0
22926030,26:48:25,26:48:25,410,43,,,,25077.19,0
22926030,26:49:00,26:49:00,9477,44,,,,25329.93,
22926030,26:54:00,26:54:00,9476,45,,1,,29096.67,
22926040,26:03:00,26:03:00,9869,1,,,1,0,
22926040,26:05:18,26:05:18,2584,2,,,,1118.01,0
22926040,26:05:56,26:05:56,2586,3,,,,1361.06,0
22926040,26:06:25,26:06:25,10735,4,,,,1633.92,0
22926040,26:06:49,26:06:49,8976,5,,,,1825.37,0
22926040,26:08:23,26:08:23,2593,6,,,,2591.23,0
22926040,26:09:02,26:09:02,10042,7,,,,2903.69,0
22926040,26:09:17,26:09:17,10234,8,,,,3043.21,0
22926040,26:15:00,26:15:00,9951,9,,,,5474.75,
22926040,26:18:26,26:18:26,10728,10,,,,7327.89,0
22926040,26:18:54,26:18:54,3626,11,,,,7553.51,0
22926040,26:19:28,26:19:28,9440,12,,,,7897.14,0
22926040,26:19:43,26:19:43,3628,13,,,,8045.42,0
22926040,26:20:10,26:20:10,3630,14,,,,8315.51,0
22926040,26:20:36,26:20:36,3631,15,,,,8552.19,0
22926040,26:21:28,26:21:28,197,16,,,,8894.04,0
22926040,26:23:00,26:23:00,10016,17,,,,9880.62,
22926040,26:24:29,26:24:29,4339,18,,,,10788.91,0
22926040,26:24:57,26:24:57,1407,19,,,,11013.6,0
22926040,26:25:48,26:25:48,10744,20,,,,11417.56,0
22926040,26:26:34,26:26:34,1339,21,,,,11737.73,0
22926040,26:26:58,26:26:58,1340,22,,,,11890.17,0
22926040,26:27:32,26:27:32,1341,23,,,,12161.68,0
22926040,26:28:10,26:28:10,1342,24,,,,12446.51,0
22926040,26:28:49,26:28:49,1343,25,,,,12724.31,0
22926040,26:29:14,26:29:14,1344,26,,,,12973.93,0
22926040,26:29:35,26:29:35,1345,27,,,,13157.34,0
22926040,26:30:02,26:30:02,1346,28,,,,13422.98,0
22926040,26:32:00,26:32:00,9961,29,,,,14406.55,
22926040,26:36:18,26:36:18,590,30,,,,18614.07,0
22926040,26:40:00,26:40:00,591,31,,,,22061.47,
22926040,26:40:29,26:40:29,9461,32,,,,22330.51,0
22926040,26:41:04,26:41:04,1381,33,,,,22561.27,0
22926040,26:43:03,26:43:03,1555,34,,,,22839.38,0
22926040,26:43:40,26:43:40,1370,35,,,,23075.74,0
22926040,26:44:21,26:44:21,1371,36,,,,23355.25,0
22926040,26:45:00,26:45:00,404,37,,,,23631.36,
22926040,26:45:37,26:45:37,405,38,,,,23865.15,0
22926040,26:45:54,26:45:54,406,39,,,,23966.81,0
22926040,26:46:41,26:46:41,407,40,,,,24324.58,0
22926040,26:47:21,26:47:21,408,41,,,,24614.39,0
22926040,26:47:54,26:47:54,409,42,,,,24854.2,0
22926040,26:48:25,26:48:25,410,43,,,,25077.19,0
22926040,26:49:00,26:49:00,9477,44,,,,25329.93,
22926040,26:54:00,26:54:00,9476,45,,1,,29096.67,
22926050,26:03:00,26:03:00,9869,1,,,1,0,
22926050,26:05:18,26:05:18,2584,2,,,,1118.01,0
22926050,26:05:56,26:05:56,2586,3,,,,1361.06,0
22926050,26:06:25,26:06:25,10735,4,,,,1633.92,0
22926050,26:06:49,26:06:49,8976,5,,,,1825.37,0
22926050,26:08:23,26:08:23,2593,6,,,,2591.23,0
22926050,26:09:02,26:09:02,10042,7,,,,2903.69,0
22926050,26:09:17,26:09:17,10234,8,,,,3043.21,0
22926050,26:15:00,26:15:00,9951,9,,,,5474.75,
22926050,26:18:26,26:18:26,10728,10,,,,7327.89,0
22926050,26:18:54,26:18:54,3626,11,,,,7553.51,0
22926050,26:19:28,26:19:28,9440,12,,,,7897.14,0
22926050,26:19:43,26:19:43,3628,13,,,,8045.42,0
22926050,26:20:10,26:20:10,3630,14,,,,8315.51,0
22926050,26:20:36,26:20:36,3631,15,,,,8552.19,0
22926050,26:21:28,26:21:28,197,16,,,,8894.04,0
22926050,26:23:00,26:23:00,10016,17,,,,9880.62,
22926050,26:24:29,26:24:29,4339,18,,,,10788.91,0
22926050,26:24:57,26:24:57,1407,19,,,,11013.6,0
22926050,26:25:48,26:25:48,10744,20,,,,11417.56,0
22926050,26:26:34,26:26:34,1339,21,,,,11737.73,0
22926050,26:26:58,26:26:58,1340,22,,,,11890.17,0
22926050,26:27:32,26:27:32,1341,23,,,,12161.68,0
22926050,26:28:10,26:28:10,1342,24,,,,12446.51,0
22926050,26:28:49,26:28:49,1343,25,,,,12724.31,0
22926050,26:29:14,26:29:14,1344,26,,,,12973.93,0
22926050,26:29:35,26:29:35,1345,27,,,,13157.34,0
22926050,26:30:02,26:30:02,1346,28,,,,13422.98,0
22926050,26:32:00,26:32:00,9961,29,,,,14406.55,
22926050,26:36:18,26:36:18,590,30,,,,18614.07,0
22926050,26:40:00,26:40:00,591,31,,,,22061.47,
22926050,26:40:29,26:40:29,9461,32,,,,22330.51,0
22926050,26:41:04,26:41:04,1381,33,,,,22561.27,0
22926050,26:43:03,26:43:03,1555,34,,,,22839.38,0
22926050,26:43:40,26:43:40,1370,35,,,,23075.74,0
22926050,26:44:21,26:44:21,1371,36,,,,23355.25,0
22926050,26:45:00,26:45:00,404,37,,,,23631.36,
22926050,26:45:37,26:45:37,405,38,,,,23865.15,0
22926050,26:45:54,26:45:54,406,39,,,,23966.81,0
22926050,26:46:41,26:46:41,407,40,,,,24324.58,0
22926050,26:47:21,26:47:21,408,41,,,,24614.39,0
22926050,26:47:54,26:47:54,409,42,,,,24854.2,0
22926050,26:48:25,26:48:25,410,43,,,,25077.19,0
22926050,26:49:00,26:49:00,9477,44,,,,25329.93,
22926050,26:54:00,26:54:00,9476,45,,1,,29096.67,
22926060,26:03:00,26:03:00,9869,1,,,1,0,
22926060,26:05:18,26:05:18,2584,2,,,,1118.01,0
22926060,26:05:56,26:05:56,2586,3,,,,1361.06,0
22926060,26:06:25,26:06:25,10735,4,,,,1633.92,0
22926060,26:06:49,26:06:49,8976,5,,,,1825.37,0
22926060,26:08:23,26:08:23,2593,6,,,,2591.23,0
22926060,26:09:02,26:09:02,10042,7,,,,2903.69,0
22926060,26:09:17,26:09:17,10234,8,,,,3043.21,0
22926060,26:15:00,26:15:00,9951,9,,,,5474.75,
22926060,26:18:26,26:18:26,10728,10,,,,7327.89,0
22926060,26:18:54,26:18:54,3626,11,,,,7553.51,0
22926060,26:19:28,26:19:28,9440,12,,,,7897.14,0
22926060,26:19:43,26:19:43,3628,13,,,,8045.42,0
22926060,26:20:10,26:20:10,3630,14,,,,8315.51,0
22926060,26:20:36,26:20:36,3631,15,,,,8552.19,0
22926060,26:21:28,26:21:28,197,16,,,,8894.04,0
22926060,26:23:00,26:23:00,10016,17,,,,9880.62,
22926060,26:24:29,26:24:29,4339,18,,,,10788.91,0
22926060,26:24:57,26:24:57,1407,19,,,,11013.6,0
22926060,26:25:48,26:25:48,10744,20,,,,11417.56,0
22926060,26:26:34,26:26:34,1339,21,,,,11737.73,0
22926060,26:26:58,26:26:58,1340,22,,,,11890.17,0
22926060,26:27:32,26:27:32,1341,23,,,,12161.68,0
22926060,26:28:10,26:28:10,1342,24,,,,12446.51,0
22926060,26:28:49,26:28:49,1343,25,,,,12724.31,0
22926060,26:29:14,26:29:14,1344,26,,,,12973.93,0
22926060,26:29:35,26:29:35,1345,27,,,,13157.34,0
22926060,26:30:02,26:30:02,1346,28,,,,13422.98,0
22926060,26:32:00,26:32:00,9961,29,,,,14406.55,
22926060,26:36:18,26:36:18,590,30,,,,18614.07,0
22926060,26:40:00,26:40:00,591,31,,,,22061.47,
22926060,26:40:29,26:40:29,9461,32,,,,22330.51,0
22926060,26:41:04,26:41:04,1381,33,,,,22561.27,0
22926060,26:43:03,26:43:03,1555,34,,,,22839.38,0
22926060,26:43:40,26:43:40,1370,35,,,,23075.74,0
22926060,26:44:21,26:44:21,1371,36,,,,23355.25,0
22926060,26:45:00,26:45:00,404,37,,,,23631.36,
22926060,26:45:37,26:45:37,405,38,,,,23865.15,0
22926060,26:45:54,26:45:54,406,39,,,,23966.81,0
22926060,26:46:41,26:46:41,407,40,,,,24324.58,0
22926060,26:47:21,26:47:21,408,41,,,,24614.39,0
22926060,26:47:54,26:47:54,409,42,,,,24854.2,0
22926060,26:48:25,26:48:25,410,43,,,,25077.19,0
22926060,26:49:00,26:49:00,9477,44,,,,25329.93,
22926060,26:54:00,26:54:00,9476,45,,1,,29096.67,
22926120,26:03:00,26:03:00,9869,1,,,1,0,
22926120,26:05:18,26:05:18,2584,2,,,,1118.01,0
22926120,26:05:56,26:05:56,2586,3,,,,1361.06,0
22926120,26:06:25,26:06:25,10735,4,,,,1633.92,0
22926120,26:06:49,26:06:49,8976,5,,,,1825.37,0
22926120,26:08:23,26:08:23,2593,6,,,,2591.23,0
22926120,26:09:02,26:09:02,10042,7,,,,2903.69,0
22926120,26:09:17,26:09:17,10234,8,,,,3043.21,0
22926120,26:15:00,26:15:00,9951,9,,,,5474.75,
22926120,26:18:26,26:18:26,10728,10,,,,7327.89,0
22926120,26:18:54,26:18:54,3626,11,,,,7553.51,0
22926120,26:19:28,26:19:28,9440,12,,,,7897.14,0
22926120,26:19:43,26:19:43,3628,13,,,,8045.42,0
22926120,26:20:10,26:20:10,3630,14,,,,8315.51,0
22926120,26:20:36,26:20:36,3631,15,,,,8552.19,0
22926120,26:21:28,26:21:28,197,16,,,,8894.04,0
22926120,26:23:00,26:23:00,10016,17,,,,9880.62,
22926120,26:24:29,26:24:29,4339,18,,,,10788.91,0
22926120,26:24:57,26:24:57,1407,19,,,,11013.6,0
22926120,26:25:48,26:25:48,10744,20,,,,11417.56,0
22926120,26:26:34,26:26:34,1339,21,,,,11737.73,0
22926120,26:26:58,26:26:58,1340,22,,,,11890.17,0
22926120,26:27:32,26:27:32,1341,23,,,,12161.68,0
22926120,26:28:10,26:28:10,1342,24,,,,12446.51,0
22926120,26:28:49,26:28:49,1343,25,,,,12724.31,0
22926120,26:29:14,26:29:14,1344,26,,,,12973.93,0
22926120,26:29:35,26:29:35,1345,27,,,,13157.34,0
22926120,26:30:02,26:30:02,1346,28,,,,13422.98,0
22926120,26:32:00,26:32:00,9961,29,,,,14406.55,
22926120,26:36:18,26:36:18,590,30,,,,18614.07,0
22926120,26:40:00,26:40:00,591,31,,,,22061.47,
22926120,26:40:29,26:40:29,9461,32,,,,22330.51,0
22926120,26:41:04,26:41:04,1381,33,,,,22561.27,0
22926120,26:43:03,26:43:03,1555,34,,,,22839.38,0
22926120,26:43:40,26:43:40,1370,35,,,,23075.74,0
22926120,26:44:21,26:44:21,1371,36,,,,23355.25,0
22926120,26:45:00,26:45:00,404,37,,,,23631.36,
22926120,26:45:37,26:45:37,405,38,,,,23865.15,0
22926120,26:45:54,26:45:54,406,39,,,,23966.81,0
22926120,26:46:41,26:46:41,407,40,,,,24324.58,0
22926120,26:47:21,26:47:21,408,41,,,,24614.39,0
22926120,26:47:54,26:47:54,409,42,,,,24854.2,0
22926120,26:48:25,26:48:25,410,43,,,,25077.19,0
22926120,26:49:00,26:49:00,9477,44,,,,25329.93,
22926120,26:54:00,26:54:00,9476,45,,1,,29096.67,
23138020,19:37:00,19:37:00,10149,1,,,1,0,
23138020,19:41:43,19:41:43,590,2,,,,3757.39,0
23138020,19:46:07,19:46:07,591,3,,,,7209.76,0
23138020,19:49:00,19:49:00,9477,4,,,,9650.85,
23138020,19:54:00,19:54:00,9476,5,,1,,13418.15,
23138030,19:37:00,19:37:00,10149,1,,,1,0,
23138030,19:41:43,19:41:43,590,2,,,,3757.39,0
23138030,19:46:07,19:46:07,591,3,,,,7209.76,0
23138030,19:49:00,19:49:00,9477,4,,,,9650.85,
23138030,19:54:00,19:54:00,9476,5,,1,,13418.15,
23138040,19:37:00,19:37:00,10149,1,,,1,0,
23138040,19:41:43,19:41:43,590,2,,,,3757.39,0
23138040,19:46:07,19:46:07,591,3,,,,7209.76,0
23138040,19:49:00,19:49:00,9477,4,,,,9650.85,
23138040,19:54:00,19:54:00,9476,5,,1,,13418.15,
23138050,19:37:00,19:37:00,10149,1,,,1,0,
23138050,19:41:43,19:41:43,590,2,,,,3757.39,0
23138050,19:46:07,19:46:07,591,3,,,,7209.76,0
23138050,19:49:00,19:49:00,9477,4,,,,9650.85,
23138050,19:54:00,19:54:00,9476,5,,1,,13418.15,
23138060,19:37:00,19:37:00,10149,1,,,1,0,
23138060,19:41:43,19:41:43,590,2,,,,3757.39,0
23138060,19:46:07,19:46:07,591,3,,,,7209.76,0
23138060,19:49:00,19:49:00,9477,4,,,,9650.85,
23138060,19:54:00,19:54:00,9476,5,,1,,13418.15,
23138120,19:37:00,19:37:00,10149,1,,,1,0,
23138120,19:41:43,19:41:43,590,2,,,,3757.39,0
23138120,19:46:07,19:46:07,591,3,,,,7209.76,0
23138120,19:49:00,19:49:00,9477,4,,,,9650.85,
23138120,19:54:00,19:54:00,9476,5,,1,,13418.15,
23319090,19:37:00,19:37:00,10149,1,,,1,0,
23319090,19:41:43,19:41:43,590,2,,,,3757.39,0
23319090,19:46:07,19:46:07,591,3,,,,7209.76,0
23319090,19:49:00,19:49:00,9477,4,,,,9650.85,
23319090,19:54:00,19:54:00,9476,5,,1,,13418.15,
23376020,19:07:00,19:07:00,10149,1,,,1,0,
23376020,19:11:43,19:11:43,590,2,,,,3757.39,0
23376020,19:16:07,19:16:07,591,3,,,,7209.76,0
23376020,19:19:00,19:19:00,9477,4,,,,9650.85,
23376020,19:24:00,19:24:00,9476,5,,1,,13418.15,
23376030,19:07:00,19:07:00,10149,1,,,1,0,
23376030,19:11:43,19:11:43,590,2,,,,3757.39,0
23376030,19:16:07,19:16:07,591,3,,,,7209.76,0
23376030,19:19:00,19:19:00,9477,4,,,,9650.85,
23376030,19:24:00,19:24:00,9476,5,,1,,13418.15,
23376040,19:07:00,19:07:00,10149,1,,,1,0,
23376040,19:11:43,19:11:43,590,2,,,,3757.39,0
23376040,19:16:07,19:16:07,591,3,,,,7209.76,0
23376040,19:19:00,19:19:00,9477,4,,,,9650.85,
23376040,19:24:00,19:24:00,9476,5,,1,,13418.15,
23376050,19:07:00,19:07:00,10149,1,,,1,0,
23376050,19:11:43,19:11:43,590,2,,,,3757.39,0
23376050,19:16:07,19:16:07,591,3,,,,7209.76,0
23376050,19:19:00,19:19:00,9477,4,,,,9650.85,
23376050,19:24:00,19:24:00,9476,5,,1,,13418.15,
23376060,19:07:00,19:07:00,10149,1,,,1,0,
23376060,19:11:43,19:11:43,590,2,,,,3757.39,0
23376060,19:16:07,19:16:07,591,3,,,,7209.76,0
23376060,19:19:00,19:19:00,9477,4,,,,9650.85,
23376060,19:24:00,19:24:00,9476,5,,1,,13418.15,
23376120,19:07:00,19:07:00,10149,1,,,1,0,
23376120,19:11:43,19:11:43,590,2,,,,3757.39,0
23376120,19:16:07,19:16:07,591,3,,,,7209.76,0
23376120,19:19:00,19:19:00,9477,4,,,,9650.85,
23376120,19:24:00,19:24:00,9476,5,,1,,13418.15,
24165020,09:40:00,09:40:00,10149,1,,,1,0,
24165020,09:44:19,09:44:19,590,2,,,,3757.39,0
24165020,09:48:21,09:48:21,591,3,,,,7209.76,0
24165020,09:51:00,09:51:00,9477,4,,,,9650.85,
24165020,09:56:00,09:56:00,9476,5,,1,,13418.15,
24165030,09:40:00,09:40:00,10149,1,,,1,0,
24165030,09:44:19,09:44:19,590,2,,,,3757.39,0
24165030,09:48:21,09:48:21,591,3,,,,7209.76,0
24165030,09:51:00,09:51:00,9477,4,,,,9650.85,
24165030,09:56:00,09:56:00,9476,5,,1,,13418.15,
24165040,09:40:00,09:40:00,10149,1,,,1,0,
24165040,09:44:19,09:44:19,590,2,,,,3757.39,0
24165040,09:48:21,09:48:21,591,3,,,,7209.76,0
24165040,09:51:00,09:51:00,9477,4,,,,9650.85,
24165040,09:56:00,09:56:00,9476,5,,1,,13418.15,
24165050,09:40:00,09:40:00,10149,1,,,1,0,
24165050,09:44:19,09:44:19,590,2,,,,3757.39,0
24165050,09:48:21,09:48:21,591,3,,,,7209.76,0
24165050,09:51:00,09:51:00,9477,4,,,,9650.85,
24165050,09:56:00,09:56:00,9476,5,,1,,13418.15,
24165060,09:40:00,09:40:00,10149,1,,,1,0,
24165060,09:44:19,09:44:19,590,2,,,,3757.39,0
24165060,09:48:21,09:48:21,591,3,,,,7209.76,0
24165060,09:51:00,09:51:00,9477,4,,,,9650.85,
24165060,09:56:00,09:56:00,9476,5,,1,,13418.15,
24165120,09:40:00,09:40:00,10149,1,,,1,0,
24165120,09:44:19,09:44:19,590,2,,,,3757.39,0
24165120,09:48:21,09:48:21,591,3,,,,7209.76,0
24165120,09:51:00,09:51:00,9477,4,,,,9650.85,
24165120,09:56:00,09:56:00,9476,5,,1,,13418.15,
24189090,24:54:00,24:54:00,9961,1,,,1,0,
24189090,24:58:18,24:58:18,590,2,,,,4207.52,0
24189090,25:02:00,25:02:00,591,3,,,,7654.92,
24189090,25:02:29,25:02:29,9461,4,,,,7923.96,0
24189090,25:03:04,25:03:04,1381,5,,,,8154.72,0
24189090,25:05:03,25:05:03,1555,6,,,,8432.83,0
24189090,25:05:40,25:05:40,1370,7,,,,8669.19,0
24189090,25:06:21,25:06:21,1371,8,,,,8948.7,0
24189090,25:07:00,25:07:00,404,9,,,,9224.81,
24189090,25:07:38,25:07:38,405,10,,,,9458.6,0
24189090,25:07:54,25:07:54,406,11,,,,9560.26,0
24189090,25:08:42,25:08:42,407,12,,,,9918.03,0
24189090,25:09:22,25:09:22,408,13,,,,10207.84,0
24189090,25:09:55,25:09:55,409,14,,,,10447.65,0
24189090,25:10:25,25:10:25,410,15,,,,10673.09,0
24189090,25:11:00,25:11:00,9477,16,,,,10925.83,
24189090,25:16:00,25:16:00,9476,17,,1,,14692.57,
24578090,23:52:00,23:52:00,9961,1,,,1,0,
24578090,23:56:18,23:56:18,590,2,,,,4207.52,0
24578090,24:00:00,24:00:00,591,3,,,,7654.92,
24578090,24:00:29,24:00:29,9461,4,,,,7923.96,0
24578090,24:01:04,24:01:04,1381,5,,,,8154.72,0
24578090,24:03:03,24:03:03,1555,6,,,,8432.83,0
24578090,24:03:40,24:03:40,1370,7,,,,8669.19,0
24578090,24:04:21,24:04:21,1371,8,,,,8948.7,0
24578090,24:05:00,24:05:00,404,9,,,,9224.81,
24578090,24:05:38,24:05:38,405,10,,,,9458.6,0
24578090,24:05:54,24:05:54,406,11,,,,9560.26,0
24578090,24:06:42,24:06:42,407,12,,,,9918.03,0
24578090,24:07:22,24:07:22,408,13,,,,10207.84,0
24578090,24:07:55,24:07:55,409,14,,,,10447.65,0
24578090,24:08:25,24:08:25,410,15,,,,10673.09,0
24578090,24:09:00,24:09:00,9477,16,,,,10925.83,
24578090,24:14:00,24:14:00,9476,17,,1,,14692.57,
25085020,24:22:00,24:22:00,9961,1,,,1,0,
25085020,24:26:18,24:26:18,590,2,,,,4207.52,0
25085020,24:30:00,24:30:00,591,3,,,,7654.92,
25085020,24:30:29,24:30:29,9461,4,,,,7923.96,0
25085020,24:31:04,24:31:04,1381,5,,,,8154.72,0
25085020,24:33:03,24:33:03,1555,6,,,,8432.83,0
25085020,24:33:40,24:33:40,1370,7,,,,8669.19,0
25085020,24:34:21,24:34:21,1371,8,,,,8948.7,0
25085020,24:35:00,24:35:00,404,9,,,,9224.81,
25085020,24:35:38,24:35:38,405,10,,,,9458.6,0
25085020,24:35:54,24:35:54,406,11,,,,9560.26,0
25085020,24:36:42,24:36:42,407,12,,,,9918.03,0
25085020,24:37:22,24:37:22,408,13,,,,10207.84,0
25085020,24:37:55,24:37:55,409,14,,,,10447.65,0
25085020,24:38:25,24:38:25,410,15,,,,10673.09,0
25085020,24:39:00,24:39:00,9477,16,,,,10925.83,
25085020,24:44:00,24:44:00,9476,17,,1,,14692.57,
25085030,24:22:00,24:22:00,9961,1,,,1,0,
25085030,24:26:18,24:26:18,590,2,,,,4207.52,0
25085030,24:30:00,24:30:00,591,3,,,,7654.92,
25085030,24:30:29,24:30:29,9461,4,,,,7923.96,0
25085030,24:31:04,24:31:04,1381,5,,,,8154.72,0
25085030,24:33:03,24:33:03,1555,6,,,,8432.83,0
25085030,24:33:40,24:33:40,1370,7,,,,8669.19,0
25085030,24:34:21,24:34:21,1371,8,,,,8948.7,0
25085030,24:35:00,24:35:00,404,9,,,,9224.81,
25085030,24:35:38,24:35:38,405,10,,,,9458.6,0
25085030,24:35:54,24:35:54,406,11,,,,9560.26,0
25085030,24:36:42,24:36:42,407,12,,,,9918.03,0
25085030,24:37:22,24:37:22,408,13,,,,10207.84,0
25085030,24:37:55,24:37:55,409,14,,,,10447.65,0
25085030,24:38:25,24:38:25,410,15,,,,10673.09,0
25085030,24:39:00,24:39:00,9477,16,,,,10925.83,
25085030,24:44:00,24:44:00,9476,17,,1,,14692.57,
25085040,24:22:00,24:22:00,9961,1,,,1,0,
25085040,24:26:18,24:26:18,590,2,,,,4207.52,0
25085040,24:30:00,24:30:00,591,3,,,,7654.92,
25085040,24:30:29,24:30:29,9461,4,,,,7923.96,0
25085040,24:31:04,24:31:04,1381,5,,,,8154.72,0
25085040,24:33:03,24:33:03,1555,6,,,,8432.83,0
25085040,24:33:40,24:33:40,1370,7,,,,8669.19,0
25085040,24:34:21,24:34:21,1371,8,,,,8948.7,0
25085040,24:35:00,24:35:00,404,9,,,,9224.81,
25085040,24:35:38,24:35:38,405,10,,,,9458.6,0
25085040,24:35:54,24:35:54,406,11,,,,9560.26,0
25085040,24:36:42,24:36:42,407,12,,,,9918.03,0
25085040,24:37:22,24:37:22,408,13,,,,10207.84,0
25085040,24:37:55,24:37:55,409,14,,,,10447.65,0
25085040,24:38:25,24:38:25,410,15,,,,10673.09,0
25085040,24:39:00,24:39:00,9477,16,,,,10925.83,
25085040,24:44:00,24:44:00,9476,17,,1,,14692.57,
25085050,24:22:00,24:22:00,9961,1,,,1,0,
25085050,24:26:18,24:26:18,590,2,,,,4207.52,0
25085050,24:30:00,24:30:00,591,3,,,,7654.92,
25085050,24:30:29,24:30:29,9461,4,,,,7923.96,0
25085050,24:31:04,24:31:04,1381,5,,,,8154.72,0
25085050,24:33:03,24:33:03,1555,6,,,,8432.83,0
25085050,24:33:40,24:33:40,1370,7,,,,8669.19,0
25085050,24:34:21,24:34:21,1371,8,,,,8948.7,0
25085050,24:35:00,24:35:00,404,9,,,,9224.81,
25085050,24:35:38,24:35:38,405,10,,,,9458.6,0
25085050,24:35:54,24:35:54,406,11,,,,9560.26,0
25085050,24:36:42,24:36:42,407,12,,,,9918.03,0
25085050,24:37:22,24:37:22,408,13,,,,10207.84,0
25085050,24:37:55,24:37:55,409,14,,,,10447.65,0
25085050,24:38:25,24:38:25,410,15,,,,10673.09,0
25085050,24:39:00,24:39:00,9477,16,,,,10925.83,
25085050,24:44:00,24:44:00,9476,17,,1,,14692.57,
25085060,24:22:00,24:22:00,9961,1,,,1,0,
25085060,24:26:18,24:26:18,590,2,,,,4207.52,0
25085060,24:30:00,24:30:00,591,3,,,,7654.92,
25085060,24:30:29,24:30:29,9461,4,,,,7923.96,0
25085060,24:31:04,24:31:04,1381,5,,,,8154.72,0
25085060,24:33:03,24:33:03,1555,6,,,,8432.83,0
25085060,24:33:40,24:33:40,1370,7,,,,8669.19,0
25085060,24:34:21,24:34:21,1371,8,,,,8948.7,0
25085060,24:35:00,24:35:00,404,9,,,,9224.81,
25085060,24:35:38,24:35:38,405,10,,,,9458.6,0
25085060,24:35:54,24:35:54,406,11,,,,9560.26,0
25085060,24:36:42,24:36:42,407,12,,,,9918.03,0
25085060,24:37:22,24:37:22,408,13,,,,10207.84,0
25085060,24:37:55,24:37:55,409,14,,,,10447.65,0
25085060,24:38:25,24:38:25,410,15,,,,10673.09,0
25085060,24:39:00,24:39:00,9477,16,,,,10925.83,
25085060,24:44:00,24:44:00,9476,17,,1,,14692.57,
25085120,24:22:00,24:22:00,9961,1,,,1,0,
25085120,24:26:18,24:26:18,590,2,,,,4207.52,0
25085120,24:30:00,24:30:00,591,3,,,,7654.92,
25085120,24:30:29,24:30:29,9461,4,,,,7923.96,0
25085120,24:31:04,24:31:04,1381,5,,,,8154.72,0
25085120,24:33:03,24:33:03,1555,6,,,,8432.83,0
25085120,24:33:40,24:33:40,1370,7,,,,8669.19,0
25085120,24:34:21,24:34:21,1371,8,,,,8948.7,0
25085120,24:35:00,24:35:00,404,9,,,,9224.81,
25085120,24:35:38,24:35:38,405,10,,,,9458.6,0
25085120,24:35:54,24:35:54,406,11,,,,9560.26,0
25085120,24:36:42,24:36:42,407,12,,,,9918.03,0
25085120,24:37:22,24:37:22,408,13,,,,10207.84,0
25085120,24:37:55,24:37:55,409,14,,,,10447.65,0
25085120,24:38:25,24:38:25,410,15,,,,10673.09,0
25085120,24:39:00,24:39:00,9477,16,,,,10925.83,
25085120,24:44:00,24:44:00,9476,17,,1,,14692.57,
25948090,25:24:00,25:24:00,9961,1,,,1,0,
25948090,25:28:18,25:28:18,590,2,,,,4207.52,0
25948090,25:32:00,25:32:00,591,3,,,,7654.92,
25948090,25:32:29,25:32:29,9461,4,,,,7923.96,0
25948090,25:33:04,25:33:04,1381,5,,,,8154.72,0
25948090,25:35:03,25:35:03,1555,6,,,,8432.83,0
25948090,25:35:40,25:35:40,1370,7,,,,8669.19,0
25948090,25:36:21,25:36:21,1371,8,,,,8948.7,0
25948090,25:37:00,25:37:00,404,9,,,,9224.81,
25948090,25:37:38,25:37:38,405,10,,,,9458.6,0
25948090,25:37:54,25:37:54,406,11,,,,9560.26,0
25948090,25:38:42,25:38:42,407,12,,,,9918.03,0
25948090,25:39:22,25:39:22,408,13,,,,10207.84,0
25948090,25:39:55,25:39:55,409,14,,,,10447.65,0
25948090,25:40:25,25:40:25,410,15,,,,10673.09,0
25948090,25:41:00,25:41:00,9477,16,,,,10925.83,
25948090,25:46:00,25:46:00,9476,17,,1,,14692.57,
26011090,19:07:00,19:07:00,10149,1,,,1,0,
26011090,19:11:43,19:11:43,590,2,,,,3757.39,0
26011090,19:16:07,19:16:07,591,3,,,,7209.76,0
26011090,19:19:00,19:19:00,9477,4,,,,9650.85,
26011090,19:24:00,19:24:00,9476,5,,1,,13418.15,
27378090,13:10:00,13:10:00,10149,1,,,1,0,
27378090,13:14:19,13:14:19,590,2,,,,3757.39,0
27378090,13:18:21,13:18:21,591,3,,,,7209.76,0
27378090,13:21:00,13:21:00,9477,4,,,,9650.85,
27378090,13:26:00,13:26:00,9476,5,,1,,13418.15,
27401020,07:40:00,07:40:00,10149,1,,,1,0,
27401020,07:44:19,07:44:19,590,2,,,,3757.39,0
27401020,07:48:21,07:48:21,591,3,,,,7209.76,0
27401020,07:51:00,07:51:00,9477,4,,,,9650.85,
27401020,07:56:00,07:56:00,9476,5,,1,,13418.15,
27401030,07:40:00,07:40:00,10149,1,,,1,0,
27401030,07:44:19,07:44:19,590,2,,,,3757.39,0
27401030,07:48:21,07:48:21,591,3,,,,7209.76,0
27401030,07:51:00,07:51:00,9477,4,,,,9650.85,
27401030,07:56:00,07:56:00,9476,5,,1,,13418.15,
27401040,07:40:00,07:40:00,10149,1,,,1,0,
27401040,07:44:19,07:44:19,590,2,,,,3757.39,0
27401040,07:48:21,07:48:21,591,3,,,,7209.76,0
27401040,07:51:00,07:51:00,9477,4,,,,9650.85,
27401040,07:56:00,07:56:00,9476,5,,1,,13418.15,
27401050,07:40:00,07:40:00,10149,1,,,1,0,
27401050,07:44:19,07:44:19,590,2,,,,3757.39,0
27401050,07:48:21,07:48:21,591,3,,,,7209.76,0
27401050,07:51:00,07:51:00,9477,4,,,,9650.85,
27401050,07:56:00,07:56:00,9476,5,,1,,13418.15,
27401060,07:40:00,07:40:00,10149,1,,,1,0,
27401060,07:44:19,07:44:19,590,2,,,,3757.39,0
27401060,07:48:21,07:48:21,591,3,,,,7209.76,0
27401060,07:51:00,07:51:00,9477,4,,,,9650.85,
27401060,07:56:00,07:56:00,9476,5,,1,,13418.15,
27401120,07:40:00,07:40:00,10149,1,,,1,0,
27401120,07:44:19,07:44:19,590,2,,,,3757.39,0
27401120,07:48:21,07:48:21,591,3,,,,7209.76,0
27401120,07:51:00,07:51:00,9477,4,,,,9650.85,
27401120,07:56:00,07:56:00,9476,5,,1,,13418.15,
28512090,08:40:00,08:40:00,10149,1,,,1,0,
28512090,08:44:19,08:44:19,590,2,,,,3757.39,0
28512090,08:48:21,08:48:21,591,3,,,,7209.76,0
28512090,08:51:00,08:51:00,9477,4,,,,9650.85,
28512090,08:56:00,08:56:00,9476,5,,1,,13418.15,
28594090,09:40:00,09:40:00,10149,1,,,1,0,
28594090,09:44:19,09:44:19,590,2,,,,3757.39,0
28594090,09:48:21,09:48:21,591,3,,,,7209.76,0
28594090,09:51:00,09:51:00,9477,4,,,,9650.85,
28594090,09:56:00,09:56:00,9476,5,,1,,13418.15,
28617020,10:40:00,10:40:00,10149,1,,,1,0,
28617020,10:44:19,10:44:19,590,2,,,,3757.39,0
28617020,10:48:21,10:48:21,591,3,,,,7209.76,0
28617020,10:51:00,10:51:00,9477,4,,,,9650.85,
28617020,10:56:00,10:56:00,9476,5,,1,,13418.15,
28617030,10:40:00,10:40:00,10149,1,,,1,0,
28617030,10:44:19,10:44:19,590,2,,,,3757.39,0
28617030,10:48:21,10:48:21,591,3,,,,7209.76,0
28617030,10:51:00,10:51:00,9477,4,,,,9650.85,
28617030,10:56:00,10:56:00,9476,5,,1,,13418.15,
28617040,10:40:00,10:40:00,10149,1,,,1,0,
28617040,10:44:19,10:44:19,590,2,,,,3757.39,0
28617040,10:48:21,10:48:21,591,3,,,,7209.76,0
28617040,10:51:00,10:51:00,9477,4,,,,9650.85,
28617040,10:56:00,10:56:00,9476,5,,1,,13418.15,
28617050,10:40:00,10:40:00,10149,1,,,1,0,
28617050,10:44:19,10:44:19,590,2,,,,3757.39,0
28617050,10:48:21,10:48:21,591,3,,,,7209.76,0
28617050,10:51:00,10:51:00,9477,4,,,,9650.85,
28617050,10:56:00,10:56:00,9476,5,,1,,13418.15,
28617060,10:40:00,10:40:00,10149,1,,,1,0,
28617060,10:44:19,10:44:19,590,2,,,,3757.39,0
28617060,10:48:21,10:48:21,591,3,,,,7209.76,0
28617060,10:51:00,10:51:00,9477,4,,,,9650.85,
28617060,10:56:00,10:56:00,9476,5,,1,,13418.15,
28617120,10:40:00,10:40:00,10149,1,,,1,0,
28617120,10:44:19,10:44:19,590,2,,,,3757.39,0
28617120,10:48:21,10:48:21,591,3,,,,7209.76,0
28617120,10:51:00,10:51:00,9477,4,,,,9650.85,
28617120,10:56:00,10:56:00,9476,5,,1,,13418.15,
29760020,23:22:00,23:22:00,9961,1,,,1,0,
29760020,23:26:18,23:26:18,590,2,,,,4207.52,0
29760020,23:30:00,23:30:00,591,3,,,,7654.92,
29760020,23:30:29,23:30:29,9461,4,,,,7923.96,0
29760020,23:31:04,23:31:04,1381,5,,,,8154.72,0
29760020,23:33:03,23:33:03,1555,6,,,,8432.83,0
29760020,23:33:40,23:33:40,1370,7,,,,8669.19,0
29760020,23:34:21,23:34:21,1371,8,,,,8948.7,0
29760020,23:35:00,23:35:00,404,9,,,,9224.81,
29760020,23:35:38,23:35:38,405,10,,,,9458.6,0
29760020,23:35:54,23:35:54,406,11,,,,9560.26,0
29760020,23:36:42,23:36:42,407,12,,,,9918.03,0
29760020,23:37:22,23:37:22,408,13,,,,10207.84,0
29760020,23:37:55,23:37:55,409,14,,,,10447.65,0
29760020,23:38:25,23:38:25,410,15,,,,10673.09,0
29760020,23:39:00,23:39:00,9477,16,,,,10925.83,
29760020,23:44:00,23:44:00,9476,17,,1,,14692.57,
29760030,23:22:00,23:22:00,9961,1,,,1,0,
29760030,23:26:18,23:26:18,590,2,,,,4207.52,0
29760030,23:30:00,23:30:00,591,3,,,,7654.92,
29760030,23:30:29,23:30:29,9461,4,,,,7923.96,0
29760030,23:31:04,23:31:04,1381,5,,,,8154.72,0
29760030,23:33:03,23:33:03,1555,6,,,,8432.83,0
29760030,23:33:40,23:33:40,1370,7,,,,8669.19,0
29760030,23:34:21,23:34:21,1371,8,,,,8948.7,0
29760030,23:35:00,23:35:00,404,9,,,,9224.81,
29760030,23:35:38,23:35:38,405,10,,,,9458.6,0
29760030,23:35:54,23:35:54,406,11,,,,9560.26,0
29760030,23:36:42,23:36:42,407,12,,,,9918.03,0
29760030,23:37:22,23:37:22,408,13,,,,10207.84,0
29760030,23:37:55,23:37:55,409,14,,,,10447.65,0
29760030,23:38:25,23:38:25,410,15,,,,10673.09,0
29760030,23:39:00,23:39:00,9477,16,,,,10925.83,
29760030,23:44:00,23:44:00,9476,17,,1,,14692.57,
29760040,23:22:00,23:22:00,9961,1,,,1,0,
29760040,23:26:18,23:26:18,590,2,,,,4207.52,0
29760040,23:30:00,23:30:00,591,3,,,,7654.92,
29760040,23:30:29,23:30:29,9461,4,,,,7923.96,0
29760040,23:31:04,23:31:04,1381,5,,,,8154.72,0
29760040,23:33:03,23:33:03,1555,6,,,,8432.83,0
29760040,23:33:40,23:33:40,1370,7,,,,8669.19,0
29760040,23:34:21,23:34:21,1371,8,,,,8948.7,0
29760040,23:35:00,23:35:00,404,9,,,,9224.81,
29760040,23:35:38,23:35:38,405,10,,,,9458.6,0
29760040,23:35:54,23:35:54,406,11,,,,9560.26,0
29760040,23:36:42,23:36:42,407,12,,,,9918.03,0
29760040,23:37:22,23:37:22,408,13,,,,10207.84,0
29760040,23:37:55,23:37:55,409,14,,,,10447.65,0
29760040,23:38:25,23:38:25,410,15,,,,10673.09,0
29760040,23:39:00,23:39:00,9477,16,,,,10925.83,
29760040,23:44:00,23:44:00,9476,17,,1,,14692.57,
29760050,23:22:00,23:22:00,9961,1,,,1,0,
29760050,23:26:18,23:26:18,590,2,,,,4207.52,0
29760050,23:30:00,23:30:00,591,3,,,,7654.92,
29760050,23:30:29,23:30:29,9461,4,,,,7923.96,0
29760050,23:31:04,23:31:04,1381,5,,,,8154.72,0
29760050,23:33:03,23:33:03,1555,6,,,,8432.83,0
29760050,23:33:40,23:33:40,1370,7,,,,8669.19,0
29760050,23:34:21,23:34:21,1371,8,,,,8948.7,0
29760050,23:35:00,23:35:00,404,9,,,,9224.81,
29760050,23:35:38,23:35:38,405,10,,,,9458.6,0
29760050,23:35:54,23:35:54,406,11,,,,9560.26,0
29760050,23:36:42,23:36:42,407,12,,,,9918.03,0
29760050,23:37:22,23:37:22,408,13,,,,10207.84,0
29760050,23:37:55,23:37:55,409,14,,,,10447.65,0
29760050,23:38:25,23:38:25,410,15,,,,10673.09,0
29760050,23:39:00,23:39:00,9477,16,,,,10925.83,
29760050,23:44:00,23:44:00,9476,17,,1,,14692.57,
29760060,23:22:00,23:22:00,9961,1,,,1,0,
29760060,23:26:18,23:26:18,590,2,,,,4207.52,0
29760060,23:30:00,23:30:00,591,3,,,,7654.92,
29760060,23:30:29,23:30:29,9461,4,,,,7923.96,0
29760060,23:31:04,23:31:04,1381,5,,,,8154.72,0
29760060,23:33:03,23:33:03,1555,6,,,,8432.83,0
29760060,23:33:40,23:33:40,1370,7,,,,8669.19,0
29760060,23:34:21,23:34:21,1371,8,,,,8948.7,0
29760060,23:35:00,23:35:00,404,9,,,,9224.81,
29760060,23:35:38,23:35:38,405,10,,,,9458.6,0
29760060,23:35:54,23:35:54,406,11,,,,9560.26,0
29760060,23:36:42,23:36:42,407,12,,,,9918.03,0
29760060,23:37:22,23:37:22,408,13,,,,10207.84,0
29760060,23:37:55,23:37:55,409,14,,,,10447.65,0
29760060,23:38:25,23:38:25,410,15,,,,10673.09,0
29760060,23:39:00,23:39:00,9477,16,,,,10925.83,
29760060,23:44:00,23:44:00,9476,17,,1,,14692.57,
29760120,23:22:00,23:22:00,9961,1,,,1,0,
29760120,23:26:18,23:26:18,590,2,,,,4207.52,0
29760120,23:30:00,23:30:00,591,3,,,,7654.92,
29760120,23:30:29,23:30:29,9461,4,,,,7923.96,0
29760120,23:31:04,23:31:04,1381,5,,,,8154.72,0
29760120,23:33:03,23:33:03,1555,6,,,,8432.83,0
29760120,23:33:40,23:33:40,1370,7,,,,8669.19,0
29760120,23:34:21,23:34:21,1371,8,,,,8948.7,0
29760120,23:35:00,23:35:00,404,9,,,,9224.81,
29760120,23:35:38,23:35:38,405,10,,,,9458.6,0
29760120,23:35:54,23:35:54,406,11,,,,9560.26,0
29760120,23:36:42,23:36:42,407,12,,,,9918.03,0
29760120,23:37:22,23:37:22,408,13,,,,10207.84,0
29760120,23:37:55,23:37:55,409,14,,,,10447.65,0
29760120,23:38:25,23:38:25,410,15,,,,10673.09,0
29760120,23:39:00,23:39:00,9477,16,,,,10925.83,
29760120,23:44:00,23:44:00,9476,17,,1,,14692.57,
3885020,21:37:00,21:37:00,10149,1,,,1,0,
3885020,21:40:55,21:40:55,590,2,,,,3757.39,0
3885020,21:44:35,21:44:35,591,3,,,,7209.76,0
3885020,21:47:00,21:47:00,9477,4,,,,9650.85,
3885020,21:52:00,21:52:00,9476,5,,1,,13418.15,
3885030,21:37:00,21:37:00,10149,1,,,1,0,
3885030,21:40:55,21:40:55,590,2,,,,3757.39,0
3885030,21:44:35,21:44:35,591,3,,,,7209.76,0
3885030,21:47:00,21:47:00,9477,4,,,,9650.85,
3885030,21:52:00,21:52:00,9476,5,,1,,13418.15,
3885040,21:37:00,21:37:00,10149,1,,,1,0,
3885040,21:40:55,21:40:55,590,2,,,,3757.39,0
3885040,21:44:35,21:44:35,591,3,,,,7209.76,0
3885040,21:47:00,21:47:00,9477,4,,,,9650.85,
3885040,21:52:00,21:52:00,9476,5,,1,,13418.15,
3885050,21:37:00,21:37:00,10149,1,,,1,0,
3885050,21:40:55,21:40:55,590,2,,,,3757.39,0
3885050,21:44:35,21:44:35,591,3,,,,7209.76,0
3885050,21:47:00,21:47:00,9477,4,,,,9650.85,
3885050,21:52:00,21:52:00,9476,5,,1,,13418.15,
3885060,21:37:00,21:37:00,10149,1,,,1,0,
3885060,21:40:55,21:40:55,590,2,,,,3757.39,0
3885060,21:44:35,21:44:35,591,3,,,,7209.76,0
3885060,21:47:00,21:47:00,9477,4,,,,9650.85,
3885060,21:52:00,21:52:00,9476,5,,1,,13418.15,
3885120,21:37:00,21:37:00,10149,1,,,1,0,
3885120,21:40:55,21:40:55,590,2,,,,3757.39,0
3885120,21:44:35,21:44:35,591,3,,,,7209.76,0
3885120,21:47:00,21:47:00,9477,4,,,,9650.85,
3885120,21:52:00,21:52:00,9476,5,,1,,13418.15,
4569090,14:10:00,14:10:00,10149,1,,,1,0,
4569090,14:14:19,14:14:19,590,2,,,,3757.39,0
4569090,14:18:21,14:18:21,591,3,,,,7209.76,0
4569090,14:21:00,14:21:00,9477,4,,,,9650.85,
4569090,14:26:00,14:26:00,9476,5,,1,,13418.15,
4696020,25:30:00,25:30:00,9869,1,,,1,0,
4696020,25:32:18,25:32:18,2584,2,,,,1118.01,0
4696020,25:32:56,25:32:56,2586,3,,,,1361.06,0
4696020,25:33:25,25:33:25,10735,4,,,,1633.92,0
4696020,25:33:49,25:33:49,8976,5,,,,1825.37,0
4696020,25:35:23,25:35:23,2593,6,,,,2591.23,0
4696020,25:36:02,25:36:02,10042,7,,,,2903.69,0
4696020,25:36:17,25:36:17,10234,8,,,,3043.21,0
4696020,25:42:00,25:42:00,9951,9,,,,5474.75,
4696020,25:45:26,25:45:26,10728,10,,,,7327.89,0
4696020,25:45:54,25:45:54,3626,11,,,,7553.51,0
4696020,25:46:28,25:46:28,9440,12,,,,7897.14,0
4696020,25:46:43,25:46:43,3628,13,,,,8045.42,0
4696020,25:47:10,25:47:10,3630,14,,,,8315.51,0
4696020,25:47:36,25:47:36,3631,15,,,,8552.19,0
4696020,25:48:28,25:48:28,197,16,,,,8894.04,0
4696020,25:50:00,25:50:00,10016,17,,,,9880.62,
4696020,25:51:29,25:51:29,4339,18,,,,10788.91,0
4696020,25:51:57,25:51:57,1407,19,,,,11013.6,0
4696020,25:52:48,25:52:48,10744,20,,,,11417.56,0
4696020,25:53:34,25:53:34,1339,21,,,,11737.73,0
4696020,25:53:58,25:53:58,1340,22,,,,11890.17,0
4696020,25:54:32,25:54:32,1341,23,,,,12161.68,0
4696020,25:55:10,25:55:10,1342,24,,,,12446.51,0
4696020,25:55:49,25:55:49,1343,25,,,,12724.31,0
4696020,25:56:14,25:56:14,1344,26,,,,12973.93,0
4696020,25:56:35,25:56:35,1345,27,,,,13157.34,0
4696020,25:57:02,25:57:02,1346,28,,,,13422.98,0
4696020,25:59:00,25:59:00,9961,29,,,,14406.55,
4696020,26:03:18,26:03:18,590,30,,,,18614.07,0
4696020,26:07:00,26:07:00,591,31,,,,22061.47,
4696020,26:07:29,26:07:29,9461,32,,,,22330.51,0
4696020,26:08:04,26:08:04,1381,33,,,,22561.27,0
4696020,26:10:03,26:10:03,1555,34,,,,22839.38,0
4696020,26:10:40,26:10:40,1370,35,,,,23075.74,0
4696020,26:11:21,26:11:21,1371,36,,,,23355.25,0
4696020,26:12:00,26:12:00,404,37,,,,23631.36,
4696020,26:12:37,26:12:37,405,38,,,,23865.15,0
4696020,26:12:54,26:12:54,406,39,,,,23966.81,0
4696020,26:13:41,26:13:41,407,40,,,,24324.58,0
4696020,26:14:21,26:14:21,408,41,,,,24614.39,0
4696020,26:14:54,26:14:54,409,42,,,,24854.2,0
4696020,26:15:25,26:15:25,410,43,,,,25077.19,0
4696020,26:16:00,26:16:00,9477,44,,,,25329.93,
4696020,26:21:00,26:21:00,9476,45,,1,,29096.67,
4696030,25:30:00,25:30:00,9869,1,,,1,0,
4696030,25:32:18,25:32:18,2584,2,,,,1118.01,0
4696030,25:32:56,25:32:56,2586,3,,,,1361.06,0
4696030,25:33:25,25:33:25,10735,4,,,,1633.92,0
4696030,25:33:49,25:33:49,8976,5,,,,1825.37,0
4696030,25:35:23,25:35:23,2593,6,,,,2591.23,0
4696030,25:36:02,25:36:02,10042,7,,,,2903.69,0
4696030,25:36:17,25:36:17,10234,8,,,,3043.21,0
4696030,25:42:00,25:42:00,9951,9,,,,5474.75,
4696030,25:45:26,25:45:26,10728,10,,,,7327.89,0
4696030,25:45:54,25:45:54,3626,11,,,,7553.51,0
4696030,25:46:28,25:46:28,9440,12,,,,7897.14,0
4696030,25:46:43,25:46:43,3628,13,,,,8045.42,0
4696030,25:47:10,25:47:10,3630,14,,,,8315.51,0
4696030,25:47:36,25:47:36,3631,15,,,,8552.19,0
4696030,25:48:28,25:48:28,197,16,,,,8894.04,0
4696030,25:50:00,25:50:00,10016,17,,,,9880.62,
4696030,25:51:29,25:51:29,4339,18,,,,10788.91,0
4696030,25:51:57,25:51:57,1407,19,,,,11013.6,0
4696030,25:52:48,25:52:48,10744,20,,,,11417.56,0
4696030,25:53:34,25:53:34,1339,21,,,,11737.73,0
4696030,25:53:58,25:53:58,1340,22,,,,11890.17,0
4696030,25:54:32,25:54:32,1341,23,,,,12161.68,0
4696030,25:55:10,25:55:10,1342,24,,,,12446.51,0
4696030,25:55:49,25:55:49,1343,25,,,,12724.31,0
4696030,25:56:14,25:56:14,1344,26,,,,12973.93,0
4696030,25:56:35,25:56:35,1345,27,,,,13157.34,0
4696030,25:57:02,25:57:02,1346,28,,,,13422.98,0
4696030,25:59:00,25:59:00,9961,29,,,,14406.55,
4696030,26:03:18,26:03:18,590,30,,,,18614.07,0
4696030,26:07:00,26:07:00,591,31,,,,22061.47,
4696030,26:07:29,26:07:29,9461,32,,,,22330.51,0
4696030,26:08:04,26:08:04,1381,33,,,,22561.27,0
4696030,26:10:03,26:10:03,1555,34,,,,22839.38,0
4696030,26:10:40,26:10:40,1370,35,,,,23075.74,0
4696030,26:11:21,26:11:21,1371,36,,,,23355.25,0
4696030,26:12:00,26:12:00,404,37,,,,23631.36,
4696030,26:12:37,26:12:37,405,38,,,,23865.15,0
4696030,26:12:54,26:12:54,406,39,,,,23966.81,0
4696030,26:13:41,26:13:41,407,40,,,,24324.58,0
4696030,26:14:21,26:14:21,408,41,,,,24614.39,0
4696030,26:14:54,26:14:54,409,42,,,,24854.2,0
4696030,26:15:25,26:15:25,410,43,,,,25077.19,0
4696030,26:16:00,26:16:00,9477,44,,,,25329.93,
4696030,26:21:00,26:21:00,9476,45,,1,,29096.67,
4696040,25:30:00,25:30:00,9869,1,,,1,0,
4696040,25:32:18,25:32:18,2584,2,,,,1118.01,0
4696040,25:32:56,25:32:56,2586,3,,,,1361.06,0
4696040,25:33:25,25:33:25,10735,4,,,,1633.92,0
4696040,25:33:49,25:33:49,8976,5,,,,1825.37,0
4696040,25:35:23,25:35:23,2593,6,,,,2591.23,0
4696040,25:36:02,25:36:02,10042,7,,,,2903.69,0
4696040,25:36:17,25:36:17,10234,8,,,,3043.21,0
4696040,25:42:00,25:42:00,9951,9,,,,5474.75,
4696040,25:45:26,25:45:26,10728,10,,,,7327.89,0
4696040,25:45:54,25:45:54,3626,11,,,,7553.51,0
4696040,25:46:28,25:46:28,9440,12,,,,7897.14,0
4696040,25:46:43,25:46:43,3628,13,,,,8045.42,0
4696040,25:47:10,25:47:10,3630,14,,,,8315.51,0
4696040,25:47:36,25:47:36,3631,15,,,,8552.19,0
4696040,25:48:28,25:48:28,197,16,,,,8894.04,0
4696040,25:50:00,25:50:00,10016,17,,,,9880.62,
4696040,25:51:29,25:51:29,4339,18,,,,10788.91,0
4696040,25:51:57,25:51:57,1407,19,,,,11013.6,0
4696040,25:52:48,25:52:48,10744,20,,,,11417.56,0
4696040,25:53:34,25:53:34,1339,21,,,,11737.73,0
4696040,25:53:58,25:53:58,1340,22,,,,11890.17,0
4696040,25:54:32,25:54:32,1341,23,,,,12161.68,0
4696040,25:55:10,25:55:10,1342,24,,,,12446.51,0
4696040,25:55:49,25:55:49,1343,25,,,,12724.31,0
4696040,25:56:14,25:56:14,1344,26,,,,12973.93,0
4696040,25:56:35,25:56:35,1345,27,,,,13157.34,0
4696040,25:57:02,25:57:02,1346,28,,,,13422.98,0
4696040,25:59:00,25:59:00,9961,29,,,,14406.55,
4696040,26:03:18,26:03:18,590,30,,,,18614.07,0
4696040,26:07:00,26:07:00,591,31,,,,22061.47,
4696040,26:07:29,26:07:29,9461,32,,,,22330.51,0
4696040,26:08:04,26:08:04,1381,33,,,,22561.27,0
4696040,26:10:03,26:10:03,1555,34,,,,22839.38,0
4696040,26:10:40,26:10:40,1370,35,,,,23075.74,0
4696040,26:11:21,26:11:21,1371,36,,,,23355.25,0
4696040,26:12:00,26:12:00,404,37,,,,23631.36,
4696040,26:12:37,26:12:37,405,38,,,,23865.15,0
4696040,26:12:54,26:12:54,406,39,,,,23966.81,0
4696040,26:13:41,26:13:41,407,40,,,,24324.58,0
4696040,26:14:21,26:14:21,408,41,,,,24614.39,0
4696040,26:14:54,26:14:54,409,42,,,,24854.2,0
4696040,26:15:25,26:15:25,410,43,,,,25077.19,0
4696040,26:16:00,26:16:00,9477,44,,,,25329.93,
4696040,26:21:00,26:21:00,9476,45,,1,,29096.67,
4696050,25:30:00,25:30:00,9869,1,,,1,0,
4696050,25:32:18,25:32:18,2584,2,,,,1118.01,0
4696050,25:32:56,25:32:56,2586,3,,,,1361.06,0
4696050,25:33:25,25:33:25,10735,4,,,,1633.92,0
4696050,25:33:49,25:33:49,8976,5,,,,1825.37,0
4696050,25:35:23,25:35:23,2593,6,,,,2591.23,0
4696050,25:36:02,25:36:02,10042,7,,,,2903.69,0
4696050,25:36:17,25:36:17,10234,8,,,,3043.21,0
4696050,25:42:00,25:42:00,9951,9,,,,5474.75,
4696050,25:45:26,25:45:26,10728,10,,,,7327.89,0
4696050,25:45:54,25:45:54,3626,11,,,,7553.51,0
4696050,25:46:28,25:46:28,9440,12,,,,7897.14,0
4696050,25:46:43,25:46:43,3628,13,,,,8045.42,0
4696050,25:47:10,25:47:10,3630,14,,,,8315.51,0
4696050,25:47:36,25:47:36,3631,15,,,,8552.19,0
4696050,25:48:28,25:48:28,197,16,,,,8894.04,0
4696050,25:50:00,25:50:00,10016,17,,,,9880.62,
4696050,25:51:29,25:51:29,4339,18,,,,10788.91,0
4696050,25:51:57,25:51:57,1407,19,,,,11013.6,0
4696050,25:52:48,25:52:48,10744,20,,,,11417.56,0
4696050,25:53:34,25:53:34,1339,21,,,,11737.73,0
4696050,25:53:58,25:53:58,1340,22,,,,11890.17,0
4696050,25:54:32,25:54:32,1341,23,,,,12161.68,0
4696050,25:55:10,25:55:10,1342,24,,,,12446.51,0
4696050,25:55:49,25:55:49,1343,25,,,,12724.31,0
4696050,25:56:14,25:56:14,1344,26,,,,12973.93,0
4696050,25:56:35,25:56:35,1345,27,,,,13157.34,0
4696050,25:57:02,25:57:02,1346,28,,,,13422.98,0
4696050,25:59:00,25:59:00,9961,29,,,,14406.55,
4696050,26:03:18,26:03:18,590,30,,,,18614.07,0
4696050,26:07:00,26:07:00,591,31,,,,22061.47,
4696050,26:07:29,26:07:29,9461,32,,,,22330.51,0
4696050,26:08:04,26:08:04,1381,33,,,,22561.27,0
4696050,26:10:03,26:10:03,1555,34,,,,22839.38,0
4696050,26:10:40,26:10:40,1370,35,,,,23075.74,0
4696050,26:11:21,26:11:21,1371,36,,,,23355.25,0
4696050,26:12:00,26:12:00,404,37,,,,23631.36,
4696050,26:12:37,26:12:37,405,38,,,,23865.15,0
4696050,26:12:54,26:12:54,406,39,,,,23966.81,0
4696050,26:13:41,26:13:41,407,40,,,,24324.58,0
4696050,26:14:21,26:14:21,408,41,,,,24614.39,0
4696050,26:14:54,26:14:54,409,42,,,,24854.2,0
4696050,26:15:25,26:15:25,410,43,,,,25077.19,0
4696050,26:16:00,26:16:00,9477,44,,,,25329.93,
4696050,26:21:00,26:21:00,9476,45,,1,,29096.67,
4696060,25:30:00,25:30:00,9869,1,,,1,0,
4696060,25:32:18,25:32:18,2584,2,,,,1118.01,0
4696060,25:32:56,25:32:56,2586,3,,,,1361.06,0
4696060,25:33:25,25:33:25,10735,4,,,,1633.92,0
4696060,25:33:49,25:33:49,8976,5,,,,1825.37,0
4696060,25:35:23,25:35:23,2593,6,,,,2591.23,0
4696060,25:36:02,25:36:02,10042,7,,,,2903.69,0
4696060,25:36:17,25:36:17,10234,8,,,,3043.21,0
4696060,25:42:00,25:42:00,9951,9,,,,5474.75,
4696060,25:45:26,25:45:26,10728,10,,,,7327.89,0
4696060,25:45:54,25:45:54,3626,11,,,,7553.51,0
4696060,25:46:28,25:46:28,9440,12,,,,7897.14,0
4696060,25:46:43,25:46:43,3628,13,,,,8045.42,0
4696060,25:47:10,25:47:10,3630,14,,,,8315.51,0
4696060,25:47:36,25:47:36,3631,15,,,,8552.19,0
4696060,25:48:28,25:48:28,197,16,,,,8894.04,0
4696060,25:50:00,25:50:00,10016,17,,,,9880.62,
4696060,25:51:29,25:51:29,4339,18,,,,10788.91,0
4696060,25:51:57,25:51:57,1407,19,,,,11013.6,0
4696060,25:52:48,25:52:48,10744,20,,,,11417.56,0
4696060,25:53:34,25:53:34,1339,21,,,,11737.73,0
4696060,25:53:58,25:53:58,1340,22,,,,11890.17,0
4696060,25:54:32,25:54:32,1341,23,,,,12161.68,0
4696060,25:55:10,25:55:10,1342,24,,,,12446.51,0
4696060,25:55:49,25:55:49,1343,25,,,,12724.31,0
4696060,25:56:14,25:56:14,1344,26,,,,12973.93,0
4696060,25:56:35,25:56:35,1345,27,,,,13157.34,0
4696060,25:57:02,25:57:02,1346,28,,,,13422.98,0
4696060,25:59:00,25:59:00,9961,29,,,,14406.55,
4696060,26:03:18,26:03:18,590,30,,,,18614.07,0
4696060,26:07:00,26:07:00,591,31,,,,22061.47,
4696060,26:07:29,26:07:29,9461,32,,,,22330.51,0
4696060,26:08:04,26:08:04,1381,33,,,,22561.27,0
4696060,26:10:03,26:10:03,1555,34,,,,22839.38,0
4696060,26:10:40,26:10:40,1370,35,,,,23075.74,0
4696060,26:11:21,26:11:21,1371,36,,,,23355.25,0
4696060,26:12:00,26:12:00,404,37,,,,23631.36,
4696060,26:12:37,26:12:37,405,38,,,,23865.15,0
4696060,26:12:54,26:12:54,406,39,,,,23966.81,0
4696060,26:13:41,26:13:41,407,40,,,,24324.58,0
4696060,26:14:21,26:14:21,408,41,,,,24614.39,0
4696060,26:14:54,26:14:54,409,42,,,,24854.2,0
4696060,26:15:25,26:15:25,410,43,,,,25077.19,0
4696060,26:16:00,26:16:00,9477,44,,,,25329.93,
4696060,26:21:00,26:21:00,9476,45,,1,,29096.67,
4696120,25:30:00,25:30:00,9869,1,,,1,0,
4696120,25:32:18,25:32:18,2584,2,,,,1118.01,0
4696120,25:32:56,25:32:56,2586,3,,,,1361.06,0
4696120,25:33:25,25:33:25,10735,4,,,,1633.92,0
4696120,25:33:49,25:33:49,8976,5,,,,1825.37,0
4696120,25:35:23,25:35:23,2593,6,,,,2591.23,0
4696120,25:36:02,25:36:02,10042,7,,,,2903.69,0
4696120,25:36:17,25:36:17,10234,8,,,,3043.21,0
4696120,25:42:00,25:42:00,9951,9,,,,5474.75,
4696120,25:45:26,25:45:26,10728,10,,,,7327.89,0
4696120,25:45:54,25:45:54,3626,11,,,,7553.51,0
4696120,25:46:28,25:46:28,9440,12,,,,7897.14,0
4696120,25:46:43,25:46:43,3628,13,,,,8045.42,0
4696120,25:47:10,25:47:10,3630,14,,,,8315.51,0
4696120,25:47:36,25:47:36,3631,15,,,,8552.19,0
4696120,25:48:28,25:48:28,197,16,,,,8894.04,0
4696120,25:50:00,25:50:00,10016,17,,,,9880.62,
4696120,25:51:29,25:51:29,4339,18,,,,10788.91,0
4696120,25:51:57,25:51:57,1407,19,,,,11013.6,0
4696120,25:52:48,25:52:48,10744,20,,,,11417.56,0
4696120,25:53:34,25:53:34,1339,21,,,,11737.73,0
4696120,25:53:58,25:53:58,1340,22,,,,11890.17,0
4696120,25:54:32,25:54:32,1341,23,,,,12161.68,0
4696120,25:55:10,25:55:10,1342,24,,,,12446.51,0
4696120,25:55:49,25:55:49,1343,25,,,,12724.31,0
4696120,25:56:14,25:56:14,1344,26,,,,12973.93,0
4696120,25:56:35,25:56:35,1345,27,,,,13157.34,0
4696120,25:57:02,25:57:02,1346,28,,,,13422.98,0
4696120,25:59:00,25:59:00,9961,29,,,,14406.55,
4696120,26:03:18,26:03:18,590,30,,,,18614.07,0
4696120,26:07:00,26:07:00,591,31,,,,22061.47,
4696120,26:07:29,26:07:29,9461,32,,,,22330.51,0
4696120,26:08:04,26:08:04,1381,33,,,,22561.27,0
4696120,26:10:03,26:10:03,1555,34,,,,22839.38,0
4696120,26:10:40,26:10:40,1370,35,,,,23075.74,0
4696120,26:11:21,26:11:21,1371,36,,,,23355.25,0
4696120,26:12:00,26:12:00,404,37,,,,23631.36,
4696120,26:12:37,26:12:37,405,38,,,,23865.15,0
4696120,26:12:54,26:12:54,406,39,,,,23966.81,0
4696120,26:13:41,26:13:41,407,40,,,,24324.58,0
4696120,26:14:21,26:14:21,408,41,,,,24614.39,0
4696120,26:14:54,26:14:54,409,42,,,,24854.2,0
4696120,26:15:25,26:15:25,410,43,,,,25077.19,0
4696120,26:16:00,26:16:00,9477,44,,,,25329.93,
4696120,26:21:00,26:21:00,9476,45,,1,,29096.67,
5188020,13:40:00,13:40:00,10149,1,,,1,0,
5188020,13:44:19,13:44:19,590,2,,,,3757.39,0
5188020,13:48:21,13:48:21,591,3,,,,7209.76,0
5188020,13:51:00,13:51:00,9477,4,,,,9650.85,
5188020,13:56:00,13:56:00,9476,5,,1,,13418.15,
5188030,13:40:00,13:40:00,10149,1,,,1,0,
5188030,13:44:19,13:44:19,590,2,,,,3757.39,0
5188030,13:48:21,13:48:21,591,3,,,,7209.76,0
5188030,13:51:00,13:51:00,9477,4,,,,9650.85,
5188030,13:56:00,13:56:00,9476,5,,1,,13418.15,
5188040,13:40:00,13:40:00,10149,1,,,1,0,
5188040,13:44:19,13:44:19,590,2,,,,3757.39,0
5188040,13:48:21,13:48:21,591,3,,,,7209.76,0
5188040,13:51:00,13:51:00,9477,4,,,,9650.85,
5188040,13:56:00,13:56:00,9476,5,,1,,13418.15,
5188050,13:40:00,13:40:00,10149,1,,,1,0,
5188050,13:44:19,13:44:19,590,2,,,,3757.39,0
5188050,13:48:21,13:48:21,591,3,,,,7209.76,0
5188050,13:51:00,13:51:00,9477,4,,,,9650.85,
5188050,13:56:00,13:56:00,9476,5,,1,,13418.15,
5188060,13:40:00,13:40:00,10149,1,,,1,0,
5188060,13:44:19,13:44:19,590,2,,,,3757.39,0
5188060,13:48:21,13:48:21,591,3,,,,7209.76,0
5188060,13:51:00,13:51:00,9477,4,,,,9650.85,
5188060,13:56:00,13:56:00,9476,5,,1,,13418.15,
5188120,13:40:00,13:40:00,10149,1,,,1,0,
5188120,13:44:19,13:44:19,590,2,,,,3757.39,0
5188120,13:48:21,13:48:21,591,3,,,,7209.76,0
5188120,13:51:00,13:51:00,9477,4,,,,9650.85,
5188120,13:56:00,13:56:00,9476,5,,1,,13418.15,
5394090,11:40:00,11:40:00,10149,1,,,1,0,
5394090,11:44:19,11:44:19,590,2,,,,3757.39,0
5394090,11:48:21,11:48:21,591,3,,,,7209.76,0
5394090,11:51:00,11:51:00,9477,4,,,,9650.85,
5394090,11:56:00,11:56:00,9476,5,,1,,13418.15,
577020,27:03:00,27:03:00,9869,1,,,1,0,
577020,27:05:18,27:05:18,2584,2,,,,1118.01,0
577020,27:05:56,27:05:56,2586,3,,,,1361.06,0
577020,27:06:25,27:06:25,10735,4,,,,1633.92,0
577020,27:06:49,27:06:49,8976,5,,,,1825.37,0
577020,27:08:23,27:08:23,2593,6,,,,2591.23,0
577020,27:09:02,27:09:02,10042,7,,,,2903.69,0
577020,27:09:17,27:09:17,10234,8,,,,3043.21,0
577020,27:15:00,27:15:00,9951,9,,,,5474.75,
577020,27:18:26,27:18:26,10728,10,,,,7327.89,0
577020,27:18:54,27:18:54,3626,11,,,,7553.51,0
577020,27:19:28,27:19:28,9440,12,,,,7897.14,0
577020,27:19:43,27:19:43,3628,13,,,,8045.42,0
577020,27:20:10,27:20:10,3630,14,,,,8315.51,0
577020,27:20:36,27:20:36,3631,15,,,,8552.19,0
577020,27:21:28,27:21:28,197,16,,,,8894.04,0
577020,27:23:00,27:23:00,10016,17,,,,9880.62,
577020,27:24:29,27:24:29,4339,18,,,,10788.91,0
577020,27:24:57,27:24:57,1407,19,,,,11013.6,0
577020,27:25:48,27:25:48,10744,20,,,,11417.56,0
577020,27:26:34,27:26:34,1339,21,,,,11737.73,0
577020,27:26:58,27:26:58,1340,22,,,,11890.17,0
577020,27:27:32,27:27:32,1341,23,,,,12161.68,0
577020,27:28:10,27:28:10,1342,24,,,,12446.51,0
577020,27:28:49,27:28:49,1343,25,,,,12724.31,0
577020,27:29:14,27:29:14,1344,26,,,,12973.93,0
577020,27:29:35,27:29:35,1345,27,,,,13157.34,0
577020,27:30:02,27:30:02,1346,28,,,,13422.98,0
577020,27:32:00,27:32:00,9961,29,,,,14406.55,
577020,27:36:18,27:36:18,590,30,,,,18614.07,0
577020,27:40:00,27:40:00,591,31,,,,22061.47,
577020,27:40:29,27:40:29,9461,32,,,,22330.51,0
577020,27:41:04,27:41:04,1381,33,,,,22561.27,0
577020,27:43:03,27:43:03,1555,34,,,,22839.38,0
577020,27:43:40,27:43:40,1370,35,,,,23075.74,0
577020,27:44:21,27:44:21,1371,36,,,,23355.25,0
577020,27:45:00,27:45:00,404,37,,,,23631.36,
577020,27:45:37,27:45:37,405,38,,,,23865.15,0
577020,27:45:54,27:45:54,406,39,,,,23966.81,0
577020,27:46:41,27:46:41,407,40,,,,24324.58,0
577020,27:47:21,27:47:21,408,41,,,,24614.39,0
577020,27:47:54,27:47:54,409,42,,,,24854.2,0
577020,27:48:25,27:48:25,410,43,,,,25077.19,0
577020,27:49:00,27:49:00,9477,44,,,,25329.93,
577020,27:54:00,27:54:00,9476,45,,1,,29096.67,
577030,27:03:00,27:03:00,9869,1,,,1,0,
577030,27:05:18,27:05:18,2584,2,,,,1118.01,0
577030,27:05:56,27:05:56,2586,3,,,,1361.06,0
577030,27:06:25,27:06:25,10735,4,,,,1633.92,0
577030,27:06:49,27:06:49,8976,5,,,,1825.37,0
577030,27:08:23,27:08:23,2593,6,,,,2591.23,0
577030,27:09:02,27:09:02,10042,7,,,,2903.69,0
577030,27:09:17,27:09:17,10234,8,,,,3043.21,0
577030,27:15:00,27:15:00,9951,9,,,,5474.75,
577030,27:18:26,27:18:26,10728,10,,,,7327.89,0
577030,27:18:54,27:18:54,3626,11,,,,7553.51,0
577030,27:19:28,27:19:28,9440,12,,,,7897.14,0
577030,27:19:43,27:19:43,3628,13,,,,8045.42,0
577030,27:20:10,27:20:10,3630,14,,,,8315.51,0
577030,27:20:36,27:20:36,3631,15,,,,8552.19,0
577030,27:21:28,27:21:28,197,16,,,,8894.04,0
577030,27:23:00,27:23:00,10016,17,,,,9880.62,
577030,27:24:29,27:24:29,4339,18,,,,10788.91,0
577030,27:24:57,27:24:57,1407,19,,,,11013.6,0
577030,27:25:48,27:25:48,10744,20,,,,11417.56,0
577030,27:26:34,27:26:34,1339,21,,,,11737.73,0
577030,27:26:58,27:26:58,1340,22,,,,11890.17,0
577030,27:27:32,27:27:32,1341,23,,,,12161.68,0
577030,27:28:10,27:28:10,1342,24,,,,12446.51,0
577030,27:28:49,27:28:49,1343,25,,,,12724.31,0
577030,27:29:14,27:29:14,1344,26,,,,12973.93,0
577030,27:29:35,27:29:35,1345,27,,,,13157.34,0
577030,27:30:02,27:30:02,1346,28,,,,13422.98,0
577030,27:32:00,27:32:00,9961,29,,,,14406.55,
577030,27:36:18,27:36:18,590,30,,,,18614.07,0
577030,27:40:00,27:40:00,591,31,,,,22061.47,
577030,27:40:29,27:40:29,9461,32,,,,22330.51,0
577030,27:41:04,27:41:04,1381,33,,,,22561.27,0
577030,27:43:03,27:43:03,1555,34,,,,22839.38,0
577030,27:43:40,27:43:40,1370,35,,,,23075.74,0
577030,27:44:21,27:44:21,1371,36,,,,23355.25,0
577030,27:45:00,27:45:00,404,37,,,,23631.36,
577030,27:45:37,27:45:37,405,38,,,,23865.15,0
577030,27:45:54,27:45:54,406,39,,,,23966.81,0
577030,27:46:41,27:46:41,407,40,,,,24324.58,0
577030,27:47:21,27:47:21,408,41,,,,24614.39,0
577030,27:47:54,27:47:54,409,42,,,,24854.2,0
577030,27:48:25,27:48:25,410,43,,,,25077.19,0
577030,27:49:00,27:49:00,9477,44,,,,25329.93,
577030,27:54:00,27:54:00,9476,45,,1,,29096.67,
577040,27:03:00,27:03:00,9869,1,,,1,0,
577040,27:05:18,27:05:18,2584,2,,,,1118.01,0
577040,27:05:56,27:05:56,2586,3,,,,1361.06,0
577040,27:06:25,27:06:25,10735,4,,,,1633.92,0
577040,27:06:49,27:06:49,8976,5,,,,1825.37,0
577040,27:08:23,27:08:23,2593,6,,,,2591.23,0
577040,27:09:02,27:09:02,10042,7,,,,2903.69,0
577040,27:09:17,27:09:17,10234,8,,,,3043.21,0
577040,27:15:00,27:15:00,9951,9,,,,5474.75,
577040,27:18:26,27:18:26,10728,10,,,,7327.89,0
577040,27:18:54,27:18:54,3626,11,,,,7553.51,0
577040,27:19:28,27:19:28,9440,12,,,,7897.14,0
577040,27:19:43,27:19:43,3628,13,,,,8045.42,0
577040,27:20:10,27:20:10,3630,14,,,,8315.51,0
577040,27:20:36,27:20:36,3631,15,,,,8552.19,0
577040,27:21:28,27:21:28,197,16,,,,8894.04,0
577040,27:23:00,27:23:00,10016,17,,,,9880.62,
577040,27:24:29,27:24:29,4339,18,,,,10788.91,0
577040,27:24:57,27:24:57,1407,19,,,,11013.6,0
577040,27:25:48,27:25:48,10744,20,,,,11417.56,0
577040,27:26:34,27:26:34,1339,21,,,,11737.73,0
577040,27:26:58,27:26:58,1340,22,,,,11890.17,0
577040,27:27:32,27:27:32,1341,23,,,,12161.68,0
577040,27:28:10,27:28:10,1342,24,,,,12446.51,0
577040,27:28:49,27:28:49,1343,25,,,,12724.31,0
577040,27:29:14,27:29:14,1344,26,,,,12973.93,0
577040,27:29:35,27:29:35,1345,27,,,,13157.34,0
577040,27:30:02,27:30:02,1346,28,,,,13422.98,0
577040,27:32:00,27:32:00,9961,29,,,,14406.55,
577040,27:36:18,27:36:18,590,30,,,,18614.07,0
577040,27:40:00,27:40:00,591,31,,,,22061.47,
577040,27:40:29,27:40:29,9461,32,,,,22330.51,0
577040,27:41:04,27:41:04,1381,33,,,,22561.27,0
577040,27:43:03,27:43:03,1555,34,,,,22839.38,0
577040,27:43:40,27:43:40,1370,35,,,,23075.74,0
577040,27:44:21,27:44:21,1371,36,,,,23355.25,0
577040,27:45:00,27:45:00,404,37,,,,23631.36,
577040,27:45:37,27:45:37,405,38,,,,23865.15,0
577040,27:45:54,27:45:54,406,39,,,,23966.81,0
577040,27:46:41,27:46:41,407,40,,,,24324.58,0
577040,27:47:21,27:47:21,408,41,,,,24614.39,0
577040,27:47:54,27:47:54,409,42,,,,24854.2,0
577040,27:48:25,27:48:25,410,43,,,,25077.19,0
577040,27:49:00,27:49:00,9477,44,,,,25329.93,
577040,27:54:00,27:54:00,9476,45,,1,,29096.67,
577050,27:03:00,27:03:00,9869,1,,,1,0,
577050,27:05:18,27:05:18,2584,2,,,,1118.01,0
577050,27:05:56,27:05:56,2586,3,,,,1361.06,0
577050,27:06:25,27:06:25,10735,4,,,,1633.92,0
577050,27:06:49,27:06:49,8976,5,,,,1825.37,0
577050,27:08:23,27:08:23,2593,6,,,,2591.23,0
577050,27:09:02,27:09:02,10042,7,,,,2903.69,0
577050,27:09:17,27:09:17,10234,8,,,,3043.21,0
577050,27:15:00,27:15:00,9951,9,,,,5474.75,
577050,27:18:26,27:18:26,10728,10,,,,7327.89,0
577050,27:18:54,27:18:54,3626,11,,,,7553.51,0
577050,27:19:28,27:19:28,9440,12,,,,7897.14,0
577050,27:19:43,27:19:43,3628,13,,,,8045.42,0
577050,27:20:10,27:20:10,3630,14,,,,8315.51,0
577050,27:20:36,27:20:36,3631,15,,,,8552.19,0
577050,27:21:28,27:21:28,197,16,,,,8894.04,0
577050,27:23:00,27:23:00,10016,17,,,,9880.62,
577050,27:24:29,27:24:29,4339,18,,,,10788.91,0
577050,27:24:57,27:24:57,1407,19,,,,11013.6,0
577050,27:25:48,27:25:48,10744,20,,,,11417.56,0
577050,27:26:34,27:26:34,1339,21,,,,11737.73,0
577050,27:26:58,27:26:58,1340,22,,,,11890.17,0
577050,27:27:32,27:27:32,1341,23,,,,12161.68,0
577050,27:28:10,27:28:10,1342,24,,,,12446.51,0
577050,27:28:49,27:28:49,1343,25,,,,12724.31,0
577050,27:29:14,27:29:14,1344,26,,,,12973.93,0
577050,27:29:35,27:29:35,1345,27,,,,13157.34,0
577050,27:30:02,27:30:02,1346,28,,,,13422.98,0
577050,27:32:00,27:32:00,9961,29,,,,14406.55,
577050,27:36:18,27:36:18,590,30,,,,18614.07,0
577050,27:40:00,27:40:00,591,31,,,,22061.47,
577050,27:40:29,27:40:29,9461,32,,,,22330.51,0
577050,27:41:04,27:41:04,1381,33,,,,22561.27,0
577050,27:43:03,27:43:03,1555,34,,,,22839.38,0
577050,27:43:40,27:43:40,1370,35,,,,23075.74,0
577050,27:44:21,27:44:21,1371,36,,,,23355.25,0
577050,27:45:00,27:45:00,404,37,,,,23631.36,
577050,27:45:37,27:45:37,405,38,,,,23865.15,0
577050,27:45:54,27:45:54,406,39,,,,23966.81,0
577050,27:46:41,27:46:41,407,40,,,,24324.58,0
577050,27:47:21,27:47:21,408,41,,,,24614.39,0
577050,27:47:54,27:47:54,409,42,,,,24854.2,0
577050,27:48:25,27:48:25,410,43,,,,25077.19,0
577050,27:49:00,27:49:00,9477,44,,,,25329.93,
577050,27:54:00,27:54:00,9476,45,,1,,29096.67,
577060,27:03:00,27:03:00,9869,1,,,1,0,
577060,27:05:18,27:05:18,2584,2,,,,1118.01,0
577060,27:05:56,27:05:56,2586,3,,,,1361.06,0
577060,27:06:25,27:06:25,10735,4,,,,1633.92,0
577060,27:06:49,27:06:49,8976,5,,,,1825.37,0
577060,27:08:23,27:08:23,2593,6,,,,2591.23,0
577060,27:09:02,27:09:02,10042,7,,,,2903.69,0
577060,27:09:17,27:09:17,10234,8,,,,3043.21,0
577060,27:15:00,27:15:00,9951,9,,,,5474.75,
577060,27:18:26,27:18:26,10728,10,,,,7327.89,0
577060,27:18:54,27:18:54,3626,11,,,,7553.51,0
577060,27:19:28,27:19:28,9440,12,,,,7897.14,0
577060,27:19:43,27:19:43,3628,13,,,,8045.42,0
577060,27:20:10,27:20:10,3630,14,,,,8315.51,0
577060,27:20:36,27:20:36,3631,15,,,,8552.19,0
577060,27:21:28,27:21:28,197,16,,,,8894.04,0
577060,27:23:00,27:23:00,10016,17,,,,9880.62,
577060,27:24:29,27:24:29,4339,18,,,,10788.91,0
577060,27:24:57,27:24:57,1407,19,,,,11013.6,0
577060,27:25:48,27:25:48,10744,20,,,,11417.56,0
577060,27:26:34,27:26:34,1339,21,,,,11737.73,0
577060,27:26:58,27:26:58,1340,22,,,,11890.17,0
577060,27:27:32,27:27:32,1341,23,,,,12161.68,0
577060,27:28:10,27:28:10,1342,24,,,,12446.51,0
577060,27:28:49,27:28:49,1343,25,,,,12724.31,0
577060,27:29:14,27:29:14,1344,26,,,,12973.93,0
577060,27:29:35,27:29:35,1345,27,,,,13157.34,0
577060,27:30:02,27:30:02,1346,28,,,,13422.98,0
577060,27:32:00,27:32:00,9961,29,,,,14406.55,
577060,27:36:18,27:36:18,590,30,,,,18614.07,0
577060,27:40:00,27:40:00,591,31,,,,22061.47,
577060,27:40:29,27:40:29,9461,32,,,,22330.51,0
577060,27:41:04,27:41:04,1381,33,,,,22561.27,0
577060,27:43:03,27:43:03,1555,34,,,,22839.38,0
577060,27:43:40,27:43:40,1370,35,,,,23075.74,0
577060,27:44:21,27:44:21,1371,36,,,,23355.25,0
577060,27:45:00,27:45:00,404,37,,,,23631.36,
577060,27:45:37,27:45:37,405,38,,,,23865.15,0
577060,27:45:54,27:45:54,406,39,,,,23966.81,0
577060,27:46:41,27:46:41,407,40,,,,24324.58,0
577060,27:47:21,27:47:21,408,41,,,,24614.39,0
577060,27:47:54,27:47:54,409,42,,,,24854.2,0
577060,27:48:25,27:48:25,410,43,,,,25077.19,0
577060,27:49:00,27:49:00,9477,44,,,,25329.93,
577060,27:54:00,27:54:00,9476,45,,1,,29096.67,
577120,27:03:00,27:03:00,9869,1,,,1,0,
577120,27:05:18,27:05:18,2584,2,,,,1118.01,0
577120,27:05:56,27:05:56,2586,3,,,,1361.06,0
577120,27:06:25,27:06:25,10735,4,,,,1633.92,0
577120,27:06:49,27:06:49,8976,5,,,,1825.37,0
577120,27:08:23,27:08:23,2593,6,,,,2591.23,0
577120,27:09:02,27:09:02,10042,7,,,,2903.69,0
577120,27:09:17,27:09:17,10234,8,,,,3043.21,0
577120,27:15:00,27:15:00,9951,9,,,,5474.75,
577120,27:18:26,27:18:26,10728,10,,,,7327.89,0
577120,27:18:54,27:18:54,3626,11,,,,7553.51,0
577120,27:19:28,27:19:28,9440,12,,,,7897.14,0
577120,27:19:43,27:19:43,3628,13,,,,8045.42,0
577120,27:20:10,27:20:10,3630,14,,,,8315.51,0
577120,27:20:36,27:20:36,3631,15,,,,8552.19,0
577120,27:21:28,27:21:28,197,16,,,,8894.04,0
577120,27:23:00,27:23:00,10016,17,,,,9880.62,
577120,27:24:29,27:24:29,4339,18,,,,10788.91,0
577120,27:24:57,27:24:57,1407,19,,,,11013.6,0
577120,27:25:48,27:25:48,10744,20,,,,11417.56,0
577120,27:26:34,27:26:34,1339,21,,,,11737.73,0
577120,27:26:58,27:26:58,1340,22,,,,11890.17,0
577120,27:27:32,27:27:32,1341,23,,,,12161.68,0
577120,27:28:10,27:28:10,1342,24,,,,12446.51,0
577120,27:28:49,27:28:49,1343,25,,,,12724.31,0
577120,27:29:14,27:29:14,1344,26,,,,12973.93,0
577120,27:29:35,27:29:35,1345,27,,,,13157.34,0
577120,27:30:02,27:30:02,1346,28,,,,13422.98,0
577120,27:32:00,27:32:00,9961,29,,,,14406.55,
577120,27:36:18,27:36:18,590,30,,,,18614.07,0
577120,27:40:00,27:40:00,591,31,,,,22061.47,
577120,27:40:29,27:40:29,9461,32,,,,22330.51,0
577120,27:41:04,27:41:04,1381,33,,,,22561.27,0
577120,27:43:03,27:43:03,1555,34,,,,22839.38,0
577120,27:43:40,27:43:40,1370,35,,,,23075.74,0
577120,27:44:21,27:44:21,1371,36,,,,23355.25,0
577120,27:45:00,27:45:00,404,37,,,,23631.36,
577120,27:45:37,27:45:37,405,38,,,,23865.15,0
577120,27:45:54,27:45:54,406,39,,,,23966.81,0
577120,27:46:41,27:46:41,407,40,,,,24324.58,0
577120,27:47:21,27:47:21,408,41,,,,24614.39,0
577120,27:47:54,27:47:54,409,42,,,,24854.2,0
577120,27:48:25,27:48:25,410,43,,,,25077.19,0
577120,27:49:00,27:49:00,9477,44,,,,25329.93,
577120,27:54:00,27:54:00,9476,45,,1,,29096.67,
6025090,26:03:00,26:03:00,9869,1,,,1,0,
6025090,26:05:18,26:05:18,2584,2,,,,1118.01,0
6025090,26:05:56,26:05:56,2586,3,,,,1361.06,0
6025090,26:06:25,26:06:25,10735,4,,,,1633.92,0
6025090,26:06:49,26:06:49,8976,5,,,,1825.37,0
6025090,26:08:23,26:08:23,2593,6,,,,2591.23,0
6025090,26:09:02,26:09:02,10042,7,,,,2903.69,0
6025090,26:09:17,26:09:17,10234,8,,,,3043.21,0
6025090,26:15:00,26:15:00,9951,9,,,,5474.75,
6025090,26:18:26,26:18:26,10728,10,,,,7327.89,0
6025090,26:18:54,26:18:54,3626,11,,,,7553.51,0
6025090,26:19:28,26:19:28,9440,12,,,,7897.14,0
6025090,26:19:43,26:19:43,3628,13,,,,8045.42,0
6025090,26:20:10,26:20:10,3630,14,,,,8315.51,0
6025090,26:20:36,26:20:36,3631,15,,,,8552.19,0
6025090,26:21:28,26:21:28,197,16,,,,8894.04,0
6025090,26:23:00,26:23:00,10016,17,,,,9880.62,
6025090,26:24:29,26:24:29,4339,18,,,,10788.91,0
6025090,26:24:57,26:24:57,1407,19,,,,11013.6,0
6025090,26:25:48,26:25:48,10744,20,,,,11417.56,0
6025090,26:26:34,26:26:34,1339,21,,,,11737.73,0
6025090,26:26:58,26:26:58,1340,22,,,,11890.17,0
6025090,26:27:32,26:27:32,1341,23,,,,12161.68,0
6025090,26:28:10,26:28:10,1342,24,,,,12446.51,0
6025090,26:28:49,26:28:49,1343,25,,,,12724.31,0
6025090,26:29:14,26:29:14,1344,26,,,,12973.93,0
6025090,26:29:35,26:29:35,1345,27,,,,13157.34,0
6025090,26:30:02,26:30:02,1346,28,,,,13422.98,0
6025090,26:32:00,26:32:00,9961,29,,,,14406.55,
6025090,26:36:18,26:36:18,590,30,,,,18614.07,0
6025090,26:40:00,26:40:00,591,31,,,,22061.47,
6025090,26:40:29,26:40:29,9461,32,,,,22330.51,0
6025090,26:41:04,26:41:04,1381,33,,,,22561.27,0
6025090,26:43:03,26:43:03,1555,34,,,,22839.38,0
6025090,26:43:40,26:43:40,1370,35,,,,23075.74,0
6025090,26:44:21,26:44:21,1371,36,,,,23355.25,0
6025090,26:45:00,26:45:00,404,37,,,,23631.36,
6025090,26:45:37,26:45:37,405,38,,,,23865.15,0
6025090,26:45:54,26:45:54,406,39,,,,23966.81,0
6025090,26:46:41,26:46:41,407,40,,,,24324.58,0
6025090,26:47:21,26:47:21,408,41,,,,24614.39,0
6025090,26:47:54,26:47:54,409,42,,,,24854.2,0
6025090,26:48:25,26:48:25,410,43,,,,25077.19,0
6025090,26:49:00,26:49:00,9477,44,,,,25329.93,
6025090,26:54:00,26:54:00,9476,45,,1,,29096.67,
6159020,07:11:00,07:11:00,10149,1,,,1,0,
6159020,07:15:19,07:15:19,590,2,,,,3757.39,0
6159020,07:19:21,07:19:21,591,3,,,,7209.76,0
6159020,07:22:00,07:22:00,9477,4,,,,9650.85,
6159020,07:27:00,07:27:00,9476,5,,1,,13418.15,
6159030,07:11:00,07:11:00,10149,1,,,1,0,
6159030,07:15:19,07:15:19,590,2,,,,3757.39,0
6159030,07:19:21,07:19:21,591,3,,,,7209.76,0
6159030,07:22:00,07:22:00,9477,4,,,,9650.85,
6159030,07:27:00,07:27:00,9476,5,,1,,13418.15,
6159040,07:11:00,07:11:00,10149,1,,,1,0,
6159040,07:15:19,07:15:19,590,2,,,,3757.39,0
6159040,07:19:21,07:19:21,591,3,,,,7209.76,0
6159040,07:22:00,07:22:00,9477,4,,,,9650.85,
6159040,07:27:00,07:27:00,9476,5,,1,,13418.15,
6159050,07:11:00,07:11:00,10149,1,,,1,0,
6159050,07:15:19,07:15:19,590,2,,,,3757.39,0
6159050,07:19:21,07:19:21,591,3,,,,7209.76,0
6159050,07:22:00,07:22:00,9477,4,,,,9650.85,
6159050,07:27:00,07:27:00,9476,5,,1,,13418.15,
6159060,07:11:00,07:11:00,10149,1,,,1,0,
6159060,07:15:19,07:15:19,590,2,,,,3757.39,0
6159060,07:19:21,07:19:21,591,3,,,,7209.76,0
6159060,07:22:00,07:22:00,9477,4,,,,9650.85,
6159060,07:27:00,07:27:00,9476,5,,1,,13418.15,
6159120,07:11:00,07:11:00,10149,1,,,1,0,
6159120,07:15:19,07:15:19,590,2,,,,3757.39,0
6159120,07:19:21,07:19:21,591,3,,,,7209.76,0
6159120,07:22:00,07:22:00,9477,4,,,,9650.85,
6159120,07:27:00,07:27:00,9476,5,,1,,13418.15,
6255020,14:10:00,14:10:00,10149,1,,,1,0,
6255020,14:14:19,14:14:19,590,2,,,,3757.39,0
6255020,14:18:21,14:18:21,591,3,,,,7209.76,0
6255020,14:21:00,14:21:00,9477,4,,,,9650.85,
6255020,14:26:00,14:26:00,9476,5,,1,,13418.15,
6255030,14:10:00,14:10:00,10149,1,,,1,0,
6255030,14:14:19,14:14:19,590,2,,,,3757.39,0
6255030,14:18:21,14:18:21,591,3,,,,7209.76,0
6255030,14:21:00,14:21:00,9477,4,,,,9650.85,
6255030,14:26:00,14:26:00,9476,5,,1,,13418.15,
6255040,14:10:00,14:10:00,10149,1,,,1,0,
6255040,14:14:19,14:14:19,590,2,,,,3757.39,0
6255040,14:18:21,14:18:21,591,3,,,,7209.76,0
6255040,14:21:00,14:21:00,9477,4,,,,9650.85,
6255040,14:26:00,14:26:00,9476,5,,1,,13418.15,
6255050,14:10:00,14:10:00,10149,1,,,1,0,
6255050,14:14:19,14:14:19,590,2,,,,3757.39,0
6255050,14:18:21,14:18:21,591,3,,,,7209.76,0
6255050,14:21:00,14:21:00,9477,4,,,,9650.85,
6255050,14:26:00,14:26:00,9476,5,,1,,13418.15,
6255060,14:10:00,14:10:00,10149,1,,,1,0,
6255060,14:14:19,14:14:19,590,2,,,,3757.39,0
6255060,14:18:21,14:18:21,591,3,,,,7209.76,0
6255060,14:21:00,14:21:00,9477,4,,,,9650.85,
6255060,14:26:00,14:26:00,9476,5,,1,,13418.15,
6255120,14:10:00,14:10:00,10149,1,,,1,0,
6255120,14:14:19,14:14:19,590,2,,,,3757.39,0
6255120,14:18:21,14:18:21,591,3,,,,7209.76,0
6255120,14:21:00,14:21:00,9477,4,,,,9650.85,
6255120,14:26:00,14:26:00,9476,5,,1,,13418.15,
7107020,08:11:00,08:11:00,10149,1,,,1,0,
7107020,08:15:19,08:15:19,590,2,,,,3757.39,0
7107020,08:19:21,08:19:21,591,3,,,,7209.76,0
7107020,08:22:00,08:22:00,9477,4,,,,9650.85,
7107020,08:27:00,08:27:00,9476,5,,1,,13418.15,
7107030,08:11:00,08:11:00,10149,1,,,1,0,
7107030,08:15:19,08:15:19,590,2,,,,3757.39,0
7107030,08:19:21,08:19:21,591,3,,,,7209.76,0
7107030,08:22:00,08:22:00,9477,4,,,,9650.85,
7107030,08:27:00,08:27:00,9476,5,,1,,13418.15,
7107040,08:11:00,08:11:00,10149,1,,,1,0,
7107040,08:15:19,08:15:19,590,2,,,,3757.39,0
7107040,08:19:21,08:19:21,591,3,,,,7209.76,0
7107040,08:22:00,08:22:00,9477,4,,,,9650.85,
7107040,08:27:00,08:27:00,9476,5,,1,,13418.15,
7107050,08:11:00,08:11:00,10149,1,,,1,0,
7107050,08:15:19,08:15:19,590,2,,,,3757.39,0
7107050,08:19:21,08:19:21,591,3,,,,7209.76,0
7107050,08:22:00,08:22:00,9477,4,,,,9650.85,
7107050,08:27:00,08:27:00,9476,5,,1,,13418.15,
7107060,08:11:00,08:11:00,10149,1,,,1,0,
7107060,08:15:19,08:15:19,590,2,,,,3757.39,0
7107060,08:19:21,08:19:21,591,3,,,,7209.76,0
7107060,08:22:00,08:22:00,9477,4,,,,9650.85,
7107060,08:27:00,08:27:00,9476,5,,1,,13418.15,
7107120,08:11:00,08:11:00,10149,1,,,1,0,
7107120,08:15:19,08:15:19,590,2,,,,3757.39,0
7107120,08:19:21,08:19:21,591,3,,,,7209.76,0
7107120,08:22:00,08:22:00,9477,4,,,,9650.85,
7107120,08:27:00,08:27:00,9476,5,,1,,13418.15,
7163090,27:03:00,27:03:00,9869,1,,,1,0,
7163090,27:05:18,27:05:18,2584,2,,,,1118.01,0
7163090,27:05:56,27:05:56,2586,3,,,,1361.06,0
7163090,27:06:25,27:06:25,10735,4,,,,1633.92,0
7163090,27:06:49,27:06:49,8976,5,,,,1825.37,0
7163090,27:08:23,27:08:23,2593,6,,,,2591.23,0
7163090,27:09:02,27:09:02,10042,7,,,,2903.69,0
7163090,27:09:17,27:09:17,10234,8,,,,3043.21,0
7163090,27:15:00,27:15:00,9951,9,,,,5474.75,
7163090,27:18:26,27:18:26,10728,10,,,,7327.89,0
7163090,27:18:54,27:18:54,3626,11,,,,7553.51,0
7163090,27:19:28,27:19:28,9440,12,,,,7897.14,0
7163090,27:19:43,27:19:43,3628,13,,,,8045.42,0
7163090,27:20:10,27:20:10,3630,14,,,,8315.51,0
7163090,27:20:36,27:20:36,3631,15,,,,8552.19,0
7163090,27:21:28,27:21:28,197,16,,,,8894.04,0
7163090,27:23:00,27:23:00,10016,17,,,,9880.62,
7163090,27:24:29,27:24:29,4339,18,,,,10788.91,0
7163090,27:24:57,27:24:57,1407,19,,,,11013.6,0
7163090,27:25:48,27:25:48,10744,20,,,,11417.56,0
7163090,27:26:34,27:26:34,1339,21,,,,11737.73,0
7163090,27:26:58,27:26:58,1340,22,,,,11890.17,0
7163090,27:27:32,27:27:32,1341,23,,,,12161.68,0
7163090,27:28:10,27:28:10,1342,24,,,,12446.51,0
7163090,27:28:49,27:28:49,1343,25,,,,12724.31,0
7163090,27:29:14,27:29:14,1344,26,,,,12973.93,0
7163090,27:29:35,27:29:35,1345,27,,,,13157.34,0
7163090,27:30:02,27:30:02,1346,28,,,,13422.98,0
7163090,27:32:00,27:32:00,9961,29,,,,14406.55,
7163090,27:36:18,27:36:18,590,30,,,,18614.07,0
7163090,27:40:00,27:40:00,591,31,,,,22061.47,
7163090,27:40:29,27:40:29,9461,32,,,,22330.51,0
7163090,27:41:04,27:41:04,1381,33,,,,22561.27,0
7163090,27:43:03,27:43:03,1555,34,,,,22839.38,0
7163090,27:43:40,27:43:40,1370,35,,,,23075.74,0
7163090,27:44:21,27:44:21,1371,36,,,,23355.25,0
7163090,27:45:00,27:45:00,404,37,,,,23631.36,
7163090,27:45:37,27:45:37,405,38,,,,23865.15,0
7163090,27:45:54,27:45:54,406,39,,,,23966.81,0
7163090,27:46:41,27:46:41,407,40,,,,24324.58,0
7163090,27:47:21,27:47:21,408,41,,,,24614.39,0
7163090,27:47:54,27:47:54,409,42,,,,24854.2,0
7163090,27:48:25,27:48:25,410,43,,,,25077.19,0
7163090,27:49:00,27:49:00,9477,44,,,,25329.93,
7163090,27:54:00,27:54:00,9476,45,,1,,29096.67,
722090,10:40:00,10:40:00,10149,1,,,1,0,
722090,10:44:19,10:44:19,590,2,,,,3757.39,0
722090,10:48:21,10:48:21,591,3,,,,7209.76,0
722090,10:51:00,10:51:00,9477,4,,,,9650.85,
722090,10:56:00,10:56:00,9476,5,,1,,13418.15,
7238090,08:11:00,08:11:00,10149,1,,,1,0,
7238090,08:15:19,08:15:19,590,2,,,,3757.39,0
7238090,08:19:21,08:19:21,591,3,,,,7209.76,0
7238090,08:22:00,08:22:00,9477,4,,,,9650.85,
7238090,08:27:00,08:27:00,9476,5,,1,,13418.15,
7260090,06:41:00,06:41:00,10149,1,,,1,0,
7260090,06:45:19,06:45:19,590,2,,,,3757.39,0
7260090,06:49:21,06:49:21,591,3,,,,7209.76,0
7260090,06:52:00,06:52:00,9477,4,,,,9650.85,
7260090,06:57:00,06:57:00,9476,5,,1,,13418.15,
8041020,21:07:00,21:07:00,10149,1,,,1,0,
8041020,21:10:55,21:10:55,590,2,,,,3757.39,0
8041020,21:14:35,21:14:35,591,3,,,,7209.76,0
8041020,21:17:00,21:17:00,9477,4,,,,9650.85,
8041020,21:22:00,21:22:00,9476,5,,1,,13418.15,
8041030,21:07:00,21:07:00,10149,1,,,1,0,
8041030,21:10:55,21:10:55,590,2,,,,3757.39,0
8041030,21:14:35,21:14:35,591,3,,,,7209.76,0
8041030,21:17:00,21:17:00,9477,4,,,,9650.85,
8041030,21:22:00,21:22:00,9476,5,,1,,13418.15,
8041040,21:07:00,21:07:00,10149,1,,,1,0,
8041040,21:10:55,21:10:55,590,2,,,,3757.39,0
8041040,21:14:35,21:14:35,591,3,,,,7209.76,0
8041040,21:17:00,21:17:00,9477,4,,,,9650.85,
8041040,21:22:00,21:22:00,9476,5,,1,,13418.15,
8041050,21:07:00,21:07:00,10149,1,,,1,0,
8041050,21:10:55,21:10:55,590,2,,,,3757.39,0
8041050,21:14:35,21:14:35,591,3,,,,7209.76,0
8041050,21:17:00,21:17:00,9477,4,,,,9650.85,
8041050,21:22:00,21:22:00,9476,5,,1,,13418.15,
8041060,21:07:00,21:07:00,10149,1,,,1,0,
8041060,21:10:55,21:10:55,590,2,,,,3757.39,0
8041060,21:14:35,21:14:35,591,3,,,,7209.76,0
8041060,21:17:00,21:17:00,9477,4,,,,9650.85,
8041060,21:22:00,21:22:00,9476,5,,1,,13418.15,
8041120,21:07:00,21:07:00,10149,1,,,1,0,
8041120,21:10:55,21:10:55,590,2,,,,3757.39,0
8041120,21:14:35,21:14:35,591,3,,,,7209.76,0
8041120,21:17:00,21:17:00,9477,4,,,,9650.85,
8041120,21:22:00,21:22:00,9476,5,,1,,13418.15,
8178020,18:37:00,18:37:00,10149,1,,,1,0,
8178020,18:41:43,18:41:43,590,2,,,,3757.39,0
8178020,18:46:07,18:46:07,591,3,,,,7209.76,0
8178020,18:49:00,18:49:00,9477,4,,,,9650.85,
8178020,18:54:00,18:54:00,9476,5,,1,,13418.15,
8178030,18:37:00,18:37:00,10149,1,,,1,0,
8178030,18:41:43,18:41:43,590,2,,,,3757.39,0
8178030,18:46:07,18:46:07,591,3,,,,7209.76,0
8178030,18:49:00,18:49:00,9477,4,,,,9650.85,
8178030,18:54:00,18:54:00,9476,5,,1,,13418.15,
8178040,18:37:00,18:37:00,10149,1,,,1,0,
8178040,18:41:43,18:41:43,590,2,,,,3757.39,0
8178040,18:46:07,18:46:07,591,3,,,,7209.76,0
8178040,18:49:00,18:49:00,9477,4,,,,9650.85,
8178040,18:54:00,18:54:00,9476,5,,1,,13418.15,
8178050,18:37:00,18:37:00,10149,1,,,1,0,
8178050,18:41:43,18:41:43,590,2,,,,3757.39,0
8178050,18:46:07,18:46:07,591,3,,,,7209.76,0
8178050,18:49:00,18:49:00,9477,4,,,,9650.85,
8178050,18:54:00,18:54:00,9476,5,,1,,13418.15,
8178060,18:37:00,18:37:00,10149,1,,,1,0,
8178060,18:41:43,18:41:43,590,2,,,,3757.39,0
8178060,18:46:07,18:46:07,591,3,,,,7209.76,0
8178060,18:49:00,18:49:00,9477,4,,,,9650.85,
8178060,18:54:00,18:54:00,9476,5,,1,,13418.15,
8178120,18:37:00,18:37:00,10149,1,,,1,0,
8178120,18:41:43,18:41:43,590,2,,,,3757.39,0
8178120,18:46:07,18:46:07,591,3,,,,7209.76,0
8178120,18:49:00,18:49:00,9477,4,,,,9650.85,
8178120,18:54:00,18:54:00,9476,5,,1,,13418.15,
842090,10:10:00,10:10:00,10149,1,,,1,0,
842090,10:14:19,10:14:19,590,2,,,,3757.39,0
842090,10:18:21,10:18:21,591,3,,,,7209.76,0
842090,10:21:00,10:21:00,9477,4,,,,9650.85,
842090,10:26:00,10:26:00,9476,5,,1,,13418.15,
867090,09:10:00,09:10:00,10149,1,,,1,0,
867090,09:14:19,09:14:19,590,2,,,,3757.39,0
867090,09:18:21,09:18:21,591,3,,,,7209.76,0
867090,09:21:00,09:21:00,9477,4,,,,9650.85,
867090,09:26:00,09:26:00,9476,5,,1,,13418.15,
9514020,26:33:00,26:33:00,9869,1,,,1,0,
9514020,26:35:18,26:35:18,2584,2,,,,1118.01,0
9514020,26:35:56,26:35:56,2586,3,,,,1361.06,0
9514020,26:36:25,26:36:25,10735,4,,,,1633.92,0
9514020,26:36:49,26:36:49,8976,5,,,,1825.37,0
9514020,26:38:23,26:38:23,2593,6,,,,2591.23,0
9514020,26:39:02,26:39:02,10042,7,,,,2903.69,0
9514020,26:39:17,26:39:17,10234,8,,,,3043.21,0
9514020,26:45:00,26:45:00,9951,9,,,,5474.75,
9514020,26:48:26,26:48:26,10728,10,,,,7327.89,0
9514020,26:48:54,26:48:54,3626,11,,,,7553.51,0
9514020,26:49:28,26:49:28,9440,12,,,,7897.14,0
9514020,26:49:43,26:49:43,3628,13,,,,8045.42,0
9514020,26:50:10,26:50:10,3630,14,,,,8315.51,0
9514020,26:50:36,26:50:36,3631,15,,,,8552.19,0
9514020,26:51:28,26:51:28,197,16,,,,8894.04,0
9514020,26:53:00,26:53:00,10016,17,,,,9880.62,
9514020,26:54:29,26:54:29,4339,18,,,,10788.91,0
9514020,26:54:57,26:54:57,1407,19,,,,11013.6,0
9514020,26:55:48,26:55:48,10744,20,,,,11417.56,0
9514020,26:56:34,26:56:34,1339,21,,,,11737.73,0
9514020,26:56:58,26:56:58,1340,22,,,,11890.17,0
9514020,26:57:32,26:57:32,1341,23,,,,12161.68,0
9514020,26:58:10,26:58:10,1342,24,,,,12446.51,0
9514020,26:58:49,26:58:49,1343,25,,,,12724.31,0
9514020,26:59:14,26:59:14,1344,26,,,,12973.93,0
9514020,26:59:35,26:59:35,1345,27,,,,13157.34,0
9514020,27:00:02,27:00:02,1346,28,,,,13422.98,0
9514020,27:02:00,27:02:00,9961,29,,,,14406.55,
9514020,27:06:18,27:06:18,590,30,,,,18614.07,0
9514020,27:10:00,27:10:00,591,31,,,,22061.47,
9514020,27:10:29,27:10:29,9461,32,,,,22330.51,0
9514020,27:11:04,27:11:04,1381,33,,,,22561.27,0
9514020,27:13:03,27:13:03,1555,34,,,,22839.38,0
9514020,27:13:40,27:13:40,1370,35,,,,23075.74,0
9514020,27:14:21,27:14:21,1371,36,,,,23355.25,0
9514020,27:15:00,27:15:00,404,37,,,,23631.36,
9514020,27:15:37,27:15:37,405,38,,,,23865.15,0
9514020,27:15:54,27:15:54,406,39,,,,23966.81,0
9514020,27:16:41,27:16:41,407,40,,,,24324.58,0
9514020,27:17:21,27:17:21,408,41,,,,24614.39,0
9514020,27:17:54,27:17:54,409,42,,,,24854.2,0
9514020,27:18:25,27:18:25,410,43,,,,25077.19,0
9514020,27:19:00,27:19:00,9477,44,,,,25329.93,
9514020,27:24:00,27:24:00,9476,45,,1,,29096.67,
9514030,26:33:00,26:33:00,9869,1,,,1,0,
9514030,26:35:18,26:35:18,2584,2,,,,1118.01,0
9514030,26:35:56,26:35:56,2586,3,,,,1361.06,0
9514030,26:36:25,26:36:25,10735,4,,,,1633.92,0
9514030,26:36:49,26:36:49,8976,5,,,,1825.37,0
9514030,26:38:23,26:38:23,2593,6,,,,2591.23,0
9514030,26:39:02,26:39:02,10042,7,,,,2903.69,0
9514030,26:39:17,26:39:17,10234,8,,,,3043.21,0
9514030,26:45:00,26:45:00,9951,9,,,,5474.75,
9514030,26:48:26,26:48:26,10728,10,,,,7327.89,0
9514030,26:48:54,26:48:54,3626,11,,,,7553.51,0
9514030,26:49:28,26:49:28,9440,12,,,,7897.14,0
9514030,26:49:43,26:49:43,3628,13,,,,8045.42,0
9514030,26:50:10,26:50:10,3630,14,,,,8315.51,0
9514030,26:50:36,26:50:36,3631,15,,,,8552.19,0
9514030,26:51:28,26:51:28,197,16,,,,8894.04,0
9514030,26:53:00,26:53:00,10016,17,,,,9880.62,
9514030,26:54:29,26:54:29,4339,18,,,,10788.91,0
9514030,26:54:57,26:54:57,1407,19,,,,11013.6,0
9514030,26:55:48,26:55:48,10744,20,,,,11417.56,0
9514030,26:56:34,26:56:34,1339,21,,,,11737.73,0
9514030,26:56:58,26:56:58,1340,22,,,,11890.17,0
9514030,26:57:32,26:57:32,1341,23,,,,12161.68,0
9514030,26:58:10,26:58:10,1342,24,,,,12446.51,0
9514030,26:58:49,26:58:49,1343,25,,,,12724.31,0
9514030,26:59:14,26:59:14,1344,26,,,,12973.93,0
9514030,26:59:35,26:59:35,1345,27,,,,13157.34,0
9514030,27:00:02,27:00:02,1346,28,,,,13422.98,0
9514030,27:02:00,27:02:00,9961,29,,,,14406.55,
9514030,27:06:18,27:06:18,590,30,,,,18614.07,0
9514030,27:10:00,27:10:00,591,31,,,,22061.47,
9514030,27:10:29,27:10:29,9461,32,,,,22330.51,0
9514030,27:11:04,27:11:04,1381,33,,,,22561.27,0
9514030,27:13:03,27:13:03,1555,34,,,,22839.38,0
9514030,27:13:40,27:13:40,1370,35,,,,23075.74,0
9514030,27:14:21,27:14:21,1371,36,,,,23355.25,0
9514030,27:15:00,27:15:00,404,37,,,,23631.36,
9514030,27:15:37,27:15:37,405,38,,,,23865.15,0
9514030,27:15:54,27:15:54,406,39,,,,23966.81,0
9514030,27:16:41,27:16:41,407,40,,,,24324.58,0
9514030,27:17:21,27:17:21,408,41,,,,24614.39,0
9514030,27:17:54,27:17:54,409,42,,,,24854.2,0
9514030,27:18:25,27:18:25,410,43,,,,25077.19,0
9514030,27:19:00,27:19:00,9477,44,,,,25329.93,
9514030,27:24:00,27:24:00,9476,45,,1,,29096.67,
9514040,26:33:00,26:33:00,9869,1,,,1,0,
9514040,26:35:18,26:35:18,2584,2,,,,1118.01,0
9514040,26:35:56,26:35:56,2586,3,,,,1361.06,0
9514040,26:36:25,26:36:25,10735,4,,,,1633.92,0
9514040,26:36:49,26:36:49,8976,5,,,,1825.37,0
9514040,26:38:23,26:38:23,2593,6,,,,2591.23,0
9514040,26:39:02,26:39:02,10042,7,,,,2903.69,0
9514040,26:39:17,26:39:17,10234,8,,,,3043.21,0
9514040,26:45:00,26:45:00,9951,9,,,,5474.75,
9514040,26:48:26,26:48:26,10728,10,,,,7327.89,0
9514040,26:48:54,26:48:54,3626,11,,,,7553.51,0
9514040,26:49:28,26:49:28,9440,12,,,,7897.14,0
9514040,26:49:43,26:49:43,3628,13,,,,8045.42,0
9514040,26:50:10,26:50:10,3630,14,,,,8315.51,0
9514040,26:50:36,26:50:36,3631,15,,,,8552.19,0
9514040,26:51:28,26:51:28,197,16,,,,8894.04,0
9514040,26:53:00,26:53:00,10016,17,,,,9880.62,
9514040,26:54:29,26:54:29,4339,18,,,,10788.91,0
9514040,26:54:57,26:54:57,1407,19,,,,11013.6,0
9514040,26:55:48,26:55:48,10744,20,,,,11417.56,0
9514040,26:56:34,26:56:34,1339,21,,,,11737.73,0
9514040,26:56:58,26:56:58,1340,22,,,,11890.17,0
9514040,26:57:32,26:57:32,1341,23,,,,12161.68,0
9514040,26:58:10,26:58:10,1342,24,,,,12446.51,0
9514040,26:58:49,26:58:49,1343,25,,,,12724.31,0
9514040,26:59:14,26:59:14,1344,26,,,,12973.93,0
9514040,26:59:35,26:59:35,1345,27,,,,13157.34,0
9514040,27:00:02,27:00:02,1346,28,,,,13422.98,0
9514040,27:02:00,27:02:00,9961,29,,,,14406.55,
9514040,27:06:18,27:06:18,590,30,,,,18614.07,0
9514040,27:10:00,27:10:00,591,31,,,,22061.47,
9514040,27:10:29,27:10:29,9461,32,,,,22330.51,0
9514040,27:11:04,27:11:04,1381,33,,,,22561.27,0
9514040,27:13:03,27:13:03,1555,34,,,,22839.38,0
9514040,27:13:40,27:13:40,1370,35,,,,23075.74,0
9514040,27:14:21,27:14:21,1371,36,,,,23355.25,0
9514040,27:15:00,27:15:00,404,37,,,,23631.36,
9514040,27:15:37,27:15:37,405,38,,,,23865.15,0
9514040,27:15:54,27:15:54,406,39,,,,23966.81,0
9514040,27:16:41,27:16:41,407,40,,,,24324.58,0
9514040,27:17:21,27:17:21,408,41,,,,24614.39,0
9514040,27:17:54,27:17:54,409,42,,,,24854.2,0
9514040,27:18:25,27:18:25,410,43,,,,25077.19,0
9514040,27:19:00,27:19:00,9477,44,,,,25329.93,
9514040,27:24:00,27:24:00,9476,45,,1,,29096.67,
9514050,26:33:00,26:33:00,9869,1,,,1,0,
9514050,26:35:18,26:35:18,2584,2,,,,1118.01,0
9514050,26:35:56,26:35:56,2586,3,,,,1361.06,0
9514050,26:36:25,26:36:25,10735,4,,,,1633.92,0
9514050,26:36:49,26:36:49,8976,5,,,,1825.37,0
9514050,26:38:23,26:38:23,2593,6,,,,2591.23,0
9514050,26:39:02,26:39:02,10042,7,,,,2903.69,0
9514050,26:39:17,26:39:17,10234,8,,,,3043.21,0
9514050,26:45:00,26:45:00,9951,9,,,,5474.75,
9514050,26:48:26,26:48:26,10728,10,,,,7327.89,0
9514050,26:48:54,26:48:54,3626,11,,,,7553.51,0
9514050,26:49:28,26:49:28,9440,12,,,,7897.14,0
9514050,26:49:43,26:49:43,3628,13,,,,8045.42,0
9514050,26:50:10,26:50:10,3630,14,,,,8315.51,0
9514050,26:50:36,26:50:36,3631,15,,,,8552.19,0
9514050,26:51:28,26:51:28,197,16,,,,8894.04,0
9514050,26:53:00,26:53:00,10016,17,,,,9880.62,
9514050,26:54:29,26:54:29,4339,18,,,,10788.91,0
9514050,26:54:57,26:54:57,1407,19,,,,11013.6,0
9514050,26:55:48,26:55:48,10744,20,,,,11417.56,0
9514050,26:56:34,26:56:34,1339,21,,,,11737.73,0
9514050,26:56:58,26:56:58,1340,22,,,,11890.17,0
9514050,26:57:32,26:57:32,1341,23,,,,12161.68,0
9514050,26:58:10,26:58:10,1342,24,,,,12446.51,0
9514050,26:58:49,26:58:49,1343,25,,,,12724.31,0
9514050,26:59:14,26:59:14,1344,26,,,,12973.93,0
9514050,26:59:35,26:59:35,1345,27,,,,13157.34,0
9514050,27:00:02,27:00:02,1346,28,,,,13422.98,0
9514050,27:02:00,27:02:00,9961,29,,,,14406.55,
9514050,27:06:18,27:06:18,590,30,,,,18614.07,0
9514050,27:10:00,27:10:00,591,31,,,,22061.47,
9514050,27:10:29,27:10:29,9461,32,,,,22330.51,0
9514050,27:11:04,27:11:04,1381,33,,,,22561.27,0
9514050,27:13:03,27:13:03,1555,34,,,,22839.38,0
9514050,27:13:40,27:13:40,1370,35,,,,23075.74,0
9514050,27:14:21,27:14:21,1371,36,,,,23355.25,0
9514050,27:15:00,27:15:00,404,37,,,,23631.36,
9514050,27:15:37,27:15:37,405,38,,,,23865.15,0
9514050,27:15:54,27:15:54,406,39,,,,23966.81,0
9514050,27:16:41,27:16:41,407,40,,,,24324.58,0
9514050,27:17:21,27:17:21,408,41,,,,24614.39,0
9514050,27:17:54,27:17:54,409,42,,,,24854.2,0
9514050,27:18:25,27:18:25,410,43,,,,25077.19,0
9514050,27:19:00,27:19:00,9477,44,,,,25329.93,
9514050,27:24:00,27:24:00,9476,45,,1,,29096.67,
9514060,26:33:00,26:33:00,9869,1,,,1,0,
9514060,26:35:18,26:35:18,2584,2,,,,1118.01,0
9514060,26:35:56,26:35:56,2586,3,,,,1361.06,0
9514060,26:36:25,26:36:25,10735,4,,,,1633.92,0
9514060,26:36:49,26:36:49,8976,5,,,,1825.37,0
9514060,26:38:23,26:38:23,2593,6,,,,2591.23,0
9514060,26:39:02,26:39:02,10042,7,,,,2903.69,0
9514060,26:39:17,26:39:17,10234,8,,,,3043.21,0
9514060,26:45:00,26:45:00,9951,9,,,,5474.75,
9514060,26:48:26,26:48:26,10728,10,,,,7327.89,0
9514060,26:48:54,26:48:54,3626,11,,,,7553.51,0
9514060,26:49:28,26:49:28,9440,12,,,,7897.14,0
9514060,26:49:43,26:49:43,3628,13,,,,8045.42,0
9514060,26:50:10,26:50:10,3630,14,,,,8315.51,0
9514060,26:50:36,26:50:36,3631,15,,,,8552.19,0
9514060,26:51:28,26:51:28,197,16,,,,8894.04,0
9514060,26:53:00,26:53:00,10016,17,,,,9880.62,
9514060,26:54:29,26:54:29,4339,18,,,,10788.91,0
9514060,26:54:57,26:54:57,1407,19,,,,11013.6,0
9514060,26:55:48,26:55:48,10744,20,,,,11417.56,0
9514060,26:56:34,26:56:34,1339,21,,,,11737.73,0
9514060,26:56:58,26:56:58,1340,22,,,,11890.17,0
9514060,26:57:32,26:57:32,1341,23,,,,12161.68,0
9514060,26:58:10,26:58:10,1342,24,,,,12446.51,0
9514060,26:58:49,26:58:49,1343,25,,,,12724.31,0
9514060,26:59:14,26:59:14,1344,26,,,,12973.93,0
9514060,26:59:35,26:59:35,1345,27,,,,13157.34,0
9514060,27:00:02,27:00:02,1346,28,,,,13422.98,0
9514060,27:02:00,27:02:00,9961,29,,,,14406.55,
9514060,27:06:18,27:06:18,590,30,,,,18614.07,0
9514060,27:10:00,27:10:00,591,31,,,,22061.47,
9514060,27:10:29,27:10:29,9461,32,,,,22330.51,0
9514060,27:11:04,27:11:04,1381,33,,,,22561.27,0
9514060,27:13:03,27:13:03,1555,34,,,,22839.38,0
9514060,27:13:40,27:13:40,1370,35,,,,23075.74,0
9514060,27:14:21,27:14:21,1371,36,,,,23355.25,0
9514060,27:15:00,27:15:00,404,37,,,,23631.36,
9514060,27:15:37,27:15:37,405,38,,,,23865.15,0
9514060,27:15:54,27:15:54,406,39,,,,23966.81,0
9514060,27:16:41,27:16:41,407,40,,,,24324.58,0
9514060,27:17:21,27:17:21,408,41,,,,24614.39,0
9514060,27:17:54,27:17:54,409,42,,,,24854.2,0
9514060,27:18:25,27:18:25,410,43,,,,25077.19,0
9514060,27:19:00,27:19:00,9477,44,,,,25329.93,
9514060,27:24:00,27:24:00,9476,45,,1,,29096.67,
9514120,26:33:00,26:33:00,9869,1,,,1,0,
9514120,26:35:18,26:35:18,2584,2,,,,1118.01,0
9514120,26:35:56,26:35:56,2586,3,,,,1361.06,0
9514120,26:36:25,26:36:25,10735,4,,,,1633.92,0
9514120,26:36:49,26:36:49,8976,5,,,,1825.37,0
9514120,26:38:23,26:38:23,2593,6,,,,2591.23,0
9514120,26:39:02,26:39:02,10042,7,,,,2903.69,0
9514120,26:39:17,26:39:17,10234,8,,,,3043.21,0
9514120,26:45:00,26:45:00,9951,9,,,,5474.75,
9514120,26:48:26,26:48:26,10728,10,,,,7327.89,0
9514120,26:48:54,26:48:54,3626,11,,,,7553.51,0
9514120,26:49:28,26:49:28,9440,12,,,,7897.14,0
9514120,26:49:43,26:49:43,3628,13,,,,8045.42,0
9514120,26:50:10,26:50:10,3630,14,,,,8315.51,0
9514120,26:50:36,26:50:36,3631,15,,,,8552.19,0
9514120,26:51:28,26:51:28,197,16,,,,8894.04,0
9514120,26:53:00,26:53:00,10016,17,,,,9880.62,
9514120,26:54:29,26:54:29,4339,18,,,,10788.91,0
9514120,26:54:57,26:54:57,1407,19,,,,11013.6,0
9514120,26:55:48,26:55:48,10744,20,,,,11417.56,0
9514120,26:56:34,26:56:34,1339,21,,,,11737.73,0
9514120,26:56:58,26:56:58,1340,22,,,,11890.17,0
9514120,26:57:32,26:57:32,1341,23,,,,12161.68,0
9514120,26:58:10,26:58:10,1342,24,,,,12446.51,0
9514120,26:58:49,26:58:49,1343,25,,,,12724.31,0
9514120,26:59:14,26:59:14,1344,26,,,,12973.93,0
9514120,26:59:35,26:59:35,1345,27,,,,13157.34,0
9514120,27:00:02,27:00:02,1346,28,,,,13422.98,0
9514120,27:02:00,27:02:00,9961,29,,,,14406.55,
9514120,27:06:18,27:06:18,590,30,,,,18614.07,0
9514120,27:10:00,27:10:00,591,31,,,,22061.47,
9514120,27:10:29,27:10:29,9461,32,,,,22330.51,0
9514120,27:11:04,27:11:04,1381,33,,,,22561.27,0
9514120,27:13:03,27:13:03,1555,34,,,,22839.38,0
9514120,27:13:40,27:13:40,1370,35,,,,23075.74,0
9514120,27:14:21,27:14:21,1371,36,,,,23355.25,0
9514120,27:15:00,27:15:00,404,37,,,,23631.36,
9514120,27:15:37,27:15:37,405,38,,,,23865.15,0
9514120,27:15:54,27:15:54,406,39,,,,23966.81,0
9514120,27:16:41,27:16:41,407,40,,,,24324.58,0
9514120,27:17:21,27:17:21,408,41,,,,24614.39,0
9514120,27:17:54,27:17:54,409,42,,,,24854.2,0
9514120,27:18:25,27:18:25,410,43,,,,25077.19,0
9514120,27:19:00,27:19:00,9477,44,,,,25329.93,
9514120,27:24:00,27:24:00,9476,45,,1,,29096.67,
9582090,22:52:00,22:52:00,10149,1,,,1,0,
9582090,22:55:55,22:55:55,590,2,,,,3757.39,0
9582090,22:59:35,22:59:35,591,3,,,,7209.76,0
9582090,23:02:00,23:02:00,9477,4,,,,9650.85,
9582090,23:07:00,23:07:00,9476,5,,1,,13418.15,
9640020,14:40:00,14:40:00,10149,1,,,1,0,
9640020,14:44:19,14:44:19,590,2,,,,3757.39,0
9640020,14:48:21,14:48:21,591,3,,,,7209.76,0
9640020,14:51:00,14:51:00,9477,4,,,,9650.85,
9640020,14:56:00,14:56:00,9476,5,,1,,13418.15,
9640030,14:40:00,14:40:00,10149,1,,,1,0,
9640030,14:44:19,14:44:19,590,2,,,,3757.39,0
9640030,14:48:21,14:48:21,591,3,,,,7209.76,0
9640030,14:51:00,14:51:00,9477,4,,,,9650.85,
9640030,14:56:00,14:56:00,9476,5,,1,,13418.15,
9640040,14:40:00,14:40:00,10149,1,,,1,0,
9640040,14:44:19,14:44:19,590,2,,,,3757.39,0
9640040,14:48:21,14:48:21,591,3,,,,7209.76,0
9640040,14:51:00,14:51:00,9477,4,,,,9650.85,
9640040,14:56:00,14:56:00,9476,5,,1,,13418.15,
9640050,14:40:00,14:40:00,10149,1,,,1,0,
9640050,14:44:19,14:44:19,590,2,,,,3757.39,0
9640050,14:48:21,14:48:21,591,3,,,,7209.76,0
9640050,14:51:00,14:51:00,9477,4,,,,9650.85,
9640050,14:56:00,14:56:00,9476,5,,1,,13418.15,
9640060,14:40:00,14:40:00,10149,1,,,1,0,
9640060,14:44:19,14:44:19,590,2,,,,3757.39,0
9640060,14:48:21,14:48:21,591,3,,,,7209.76,0
9640060,14:51:00,14:51:00,9477,4,,,,9650.85,
9640060,14:56:00,14:56:00,9476,5,,1,,13418.15,
9640120,14:40:00,14:40:00,10149,1,,,1,0,
9640120,14:44:19,14:44:19,590,2,,,,3757.39,0
9640120,14:48:21,14:48:21,591,3,,,,7209.76,0
9640120,14:51:00,14:51:00,9477,4,,,,9650.85,
9640120,14:56:00,14:56:00,9476,5,,1,,13418.15,
9641020,25:24:00,25:24:00,9961,1,,,1,0,
9641020,25:28:18,25:28:18,590,2,,,,4207.52,0
9641020,25:32:00,25:32:00,591,3,,,,7654.92,
9641020,25:32:29,25:32:29,9461,4,,,,7923.96,0
9641020,25:33:04,25:33:04,1381,5,,,,8154.72,0
9641020,25:35:03,25:35:03,1555,6,,,,8432.83,0
9641020,25:35:40,25:35:40,1370,7,,,,8669.19,0
9641020,25:36:21,25:36:21,1371,8,,,,8948.7,0
9641020,25:37:00,25:37:00,404,9,,,,9224.81,
9641020,25:37:38,25:37:38,405,10,,,,9458.6,0
9641020,25:37:54,25:37:54,406,11,,,,9560.26,0
9641020,25:38:42,25:38:42,407,12,,,,9918.03,0
9641020,25:39:22,25:39:22,408,13,,,,10207.84,0
9641020,25:39:55,25:39:55,409,14,,,,10447.65,0
9641020,25:40:25,25:40:25,410,15,,,,10673.09,0
9641020,25:41:00,25:41:00,9477,16,,,,10925.83,
9641020,25:46:00,25:46:00,9476,17,,1,,14692.57,
9641030,25:24:00,25:24:00,9961,1,,,1,0,
9641030,25:28:18,25:28:18,590,2,,,,4207.52,0
9641030,25:32:00,25:32:00,591,3,,,,7654.92,
9641030,25:32:29,25:32:29,9461,4,,,,7923.96,0
9641030,25:33:04,25:33:04,1381,5,,,,8154.72,0
9641030,25:35:03,25:35:03,1555,6,,,,8432.83,0
9641030,25:35:40,25:35:40,1370,7,,,,8669.19,0
9641030,25:36:21,25:36:21,1371,8,,,,8948.7,0
9641030,25:37:00,25:37:00,404,9,,,,9224.81,
9641030,25:37:38,25:37:38,405,10,,,,9458.6,0
9641030,25:37:54,25:37:54,406,11,,,,9560.26,0
9641030,25:38:42,25:38:42,407,12,,,,9918.03,0
9641030,25:39:22,25:39:22,408,13,,,,10207.84,0
9641030,25:39:55,25:39:55,409,14,,,,10447.65,0
9641030,25:40:25,25:40:25,410,15,,,,10673.09,0
9641030,25:41:00,25:41:00,9477,16,,,,10925.83,
9641030,25:46:00,25:46:00,9476,17,,1,,14692.57,
9641040,25:24:00,25:24:00,9961,1,,,1,0,
9641040,25:28:18,25:28:18,590,2,,,,4207.52,0
9641040,25:32:00,25:32:00,591,3,,,,7654.92,
9641040,25:32:29,25:32:29,9461,4,,,,7923.96,0
9641040,25:33:04,25:33:04,1381,5,,,,8154.72,0
9641040,25:35:03,25:35:03,1555,6,,,,8432.83,0
9641040,25:35:40,25:35:40,1370,7,,,,8669.19,0
9641040,25:36:21,25:36:21,1371,8,,,,8948.7,0
9641040,25:37:00,25:37:00,404,9,,,,9224.81,
9641040,25:37:38,25:37:38,405,10,,,,9458.6,0
9641040,25:37:54,25:37:54,406,11,,,,9560.26,0
9641040,25:38:42,25:38:42,407,12,,,,9918.03,0
9641040,25:39:22,25:39:22,408,13,,,,10207.84,0
9641040,25:39:55,25:39:55,409,14,,,,10447.65,0
9641040,25:40:25,25:40:25,410,15,,,,10673.09,0
9641040,25:41:00,25:41:00,9477,16,,,,10925.83,
9641040,25:46:00,25:46:00,9476,17,,1,,14692.57,
9641050,25:24:00,25:24:00,9961,1,,,1,0,
9641050,25:28:18,25:28:18,590,2,,,,4207.52,0
9641050,25:32:00,25:32:00,591,3,,,,7654.92,
9641050,25:32:29,25:32:29,9461,4,,,,7923.96,0
9641050,25:33:04,25:33:04,1381,5,,,,8154.72,0
9641050,25:35:03,25:35:03,1555,6,,,,8432.83,0
9641050,25:35:40,25:35:40,1370,7,,,,8669.19,0
9641050,25:36:21,25:36:21,1371,8,,,,8948.7,0
9641050,25:37:00,25:37:00,404,9,,,,9224.81,
9641050,25:37:38,25:37:38,405,10,,,,9458.6,0
9641050,25:37:54,25:37:54,406,11,,,,9560.26,0
9641050,25:38:42,25:38:42,407,12,,,,9918.03,0
9641050,25:39:22,25:39:22,408,13,,,,10207.84,0
9641050,25:39:55,25:39:55,409,14,,,,10447.65,0
9641050,25:40:25,25:40:25,410,15,,,,10673.09,0
9641050,25:41:00,25:41:00,9477,16,,,,10925.83,
9641050,25:46:00,25:46:00,9476,17,,1,,14692.57,
9641060,25:24:00,25:24:00,9961,1,,,1,0,
9641060,25:28:18,25:28:18,590,2,,,,4207.52,0
9641060,25:32:00,25:32:00,591,3,,,,7654.92,
9641060,25:32:29,25:32:29,9461,4,,,,7923.96,0
9641060,25:33:04,25:33:04,1381,5,,,,8154.72,0
9641060,25:35:03,25:35:03,1555,6,,,,8432.83,0
9641060,25:35:40,25:35:40,1370,7,,,,8669.19,0
9641060,25:36:21,25:36:21,1371,8,,,,8948.7,0
9641060,25:37:00,25:37:00,404,9,,,,9224.81,
9641060,25:37:38,25:37:38,405,10,,,,9458.6,0
9641060,25:37:54,25:37:54,406,11,,,,9560.26,0
9641060,25:38:42,25:38:42,407,12,,,,9918.03,0
9641060,25:39:22,25:39:22,408,13,,,,10207.84,0
9641060,25:39:55,25:39:55,409,14,,,,10447.65,0
9641060,25:40:25,25:40:25,410,15,,,,10673.09,0
9641060,25:41:00,25:41:00,9477,16,,,,10925.83,
9641060,25:46:00,25:46:00,9476,17,,1,,14692.57,
9641120,25:24:00,25:24:00,9961,1,,,1,0,
9641120,25:28:18,25:28:18,590,2,,,,4207.52,0
9641120,25:32:00,25:32:00,591,3,,,,7654.92,
9641120,25:32:29,25:32:29,9461,4,,,,7923.96,0
9641120,25:33:04,25:33:04,1381,5,,,,8154.72,0
9641120,25:35:03,25:35:03,1555,6,,,,8432.83,0
9641120,25:35:40,25:35:40,1370,7,,,,8669.19,0
9641120,25:36:21,25:36:21,1371,8,,,,8948.7,0
9641120,25:37:00,25:37:00,404,9,,,,9224.81,
9641120,25:37:38,25:37:38,405,10,,,,9458.6,0
9641120,25:37:54,25:37:54,406,11,,,,9560.26,0
9641120,25:38:42,25:38:42,407,12,,,,9918.03,0
9641120,25:39:22,25:39:22,408,13,,,,10207.84,0
9641120,25:39:55,25:39:55,409,14,,,,10447.65,0
9641120,25:40:25,25:40:25,410,15,,,,10673.09,0
9641120,25:41:00,25:41:00,9477,16,,,,10925.83,
9641120,25:46:00,25:46:00,9476,17,,1,,14692.57,
974090,07:11:00,07:11:00,10149,1,,,1,0,
974090,07:15:19,07:15:19,590,2,,,,3757.39,0
974090,07:19:21,07:19:21,591,3,,,,7209.76,0
974090,07:22:00,07:22:00,9477,4,,,,9650.85,
974090,07:27:00,07:27:00,9476,5,,1,,13418.15,
10285020,08:17:00,08:17:00,9482,1,,,1,0,
10285020,08:17:51,08:17:51,241,2,,,,202.13,0
10285020,08:19:47,08:19:47,9480,3,,,,568.77,0
10285020,08:21:00,08:21:00,5743,4,,,,921.64,
10285020,08:22:10,08:22:10,4841,5,,,,1409.62,0
10285020,08:23:26,08:23:26,4842,6,,,,1913.94,0
10285020,08:24:25,08:24:25,9475,7,,,,2334.88,0
10285020,08:25:24,08:25:24,5769,8,,,,2796.42,0
10285020,08:26:27,08:26:27,5745,9,,,,3240.12,0
10285020,08:27:06,08:27:06,5746,10,,,,3453.83,0
10285020,08:27:59,08:27:59,4625,11,,,,3800.41,0
10285020,08:28:57,08:28:57,4626,12,,,,4233.9,0
10285020,08:29:40,08:29:40,4627,13,,,,4512.52,0
10285020,08:30:10,08:30:10,1766,14,,,,4679.12,0
10285020,08:30:37,08:30:37,1767,15,,,,4867,0
10285020,08:31:28,08:31:28,1686,16,,,,5234.42,0
10285020,08:32:00,08:32:00,1687,17,,,,5480.38,
10285020,08:32:43,08:32:43,1688,18,,,,5821.72,0
10285020,08:33:29,08:33:29,4226,19,,,,6160.85,0
10285020,08:34:55,08:34:55,4228,20,,,,6763,0
10285020,08:36:08,08:36:08,4229,21,,,,7223.95,0
10285020,08:36:51,08:36:51,4230,22,,,,7565.63,0
10285020,08:38:13,08:38:13,1729,23,,,,8202.26,0
10285020,08:39:48,08:39:48,304,24,,,,8734.44,0
10285020,08:40:26,08:40:26,305,25,,,,9014.75,0
10285020,08:41:14,08:41:14,307,26,,,,9376.67,0
10285020,08:42:00,08:42:00,308,27,,,,9682.58,
10285020,08:42:31,08:42:31,309,28,,,,9980.08,0
10285020,08:42:51,08:42:51,310,29,,,,10194.42,0
10285020,08:43:19,08:43:19,311,30,,,,10435.69,0
10285020,08:43:39,08:43:39,7497,31,,,,10646.25,0
10285020,08:44:02,08:44:02,313,32,,,,10874.51,0
10285020,08:44:51,08:44:51,314,33,,,,11386.54,0
10285020,08:46:44,08:46:44,316,34,,,,12192.85,0
10285020,08:47:42,08:47:42,317,35,,,,12693.6,0
10285020,08:49:25,08:49:25,1735,36,,,,13502.94,0
10285020,08:49:44,08:49:44,1736,37,,,,13628.83,0
10285020,08:50:11,08:50:11,1737,38,,,,13875.39,0
10285020,08:50:44,08:50:44,1738,39,,,,14177.52,0
10285020,08:51:33,08:51:33,1334,40,,,,14459.38,0
10285020,08:54:00,08:54:00,9872,41,,1,,15845.78,
10285030,08:17:00,08:17:00,9482,1,,,1,0,
10285030,08:17:51,08:17:51,241,2,,,,202.13,0
10285030,08:19:47,08:19:47,9480,3,,,,568.77,0
10285030,08:21:00,08:21:00,5743,4,,,,921.64,
10285030,08:22:10,08:22:10,4841,5,,,,1409.62,0
10285030,08:23:26,08:23:26,4842,6,,,,1913.94,0
10285030,08:24:25,08:24:25,9475,7,,,,2334.88,0
10285030,08:25:24,08:25:24,5769,8,,,,2796.42,0
10285030,08:26:27,08:26:27,5745,9,,,,3240.12,0
10285030,08:27:06,08:27:06,5746,10,,,,3453.83,0
10285030,08:27:59,08:27:59,4625,11,,,,3800.41,0
10285030,08:28:57,08:28:57,4626,12,,,,4233.9,0
10285030,08:29:40,08:29:40,4627,13,,,,4512.52,0
10285030,08:30:10,08:30:10,1766,14,,,,4679.12,0
10285030,08:30:37,08:30:37,1767,15,,,,4867,0
10285030,08:31:28,08:31:28,1686,16,,,,5234.42,0
10285030,08:32:00,08:32:00,1687,17,,,,5480.38,
10285030,08:32:43,08:32:43,1688,18,,,,5821.72,0
10285030,08:33:29,08:33:29,4226,19,,,,6160.85,0
10285030,08:34:55,08:34:55,4228,20,,,,6763,0
10285030,08:36:08,08:36:08,4229,21,,,,7223.95,0
10285030,08:36:51,08:36:51,4230,22,,,,7565.63,0
10285030,08:38:13,08:38:13,1729,23,,,,8202.26,0
10285030,08:39:48,08:39:48,304,24,,,,8734.44,0
10285030,08:40:26,08:40:26,305,25,,,,9014.75,0
10285030,08:41:14,08:41:14,307,26,,,,9376.67,0
10285030,08:42:00,08:42:00,308,27,,,,9682.58,
10285030,08:42:31,08:42:31,309,28,,,,9980.08,0
10285030,08:42:51,08:42:51,310,29,,,,10194.42,0
10285030,08:43:19,08:43:19,311,30,,,,10435.69,0
10285030,08:43:39,08:43:39,7497,31,,,,10646.25,0
10285030,08:44:02,08:44:02,313,32,,,,10874.51,0
10285030,08:44:51,08:44:51,314,33,,,,11386.54,0
10285030,08:46:44,08:46:44,316,34,,,,12192.85,0
10285030,08:47:42,08:47:42,317,35,,,,12693.6,0
10285030,08:49:25,08:49:25,1735,36,,,,13502.94,0
10285030,08:49:44,08:49:44,1736,37,,,,13628.83,0
10285030,08:50:11,08:50:11,1737,38,,,,13875.39,0
10285030,08:50:44,08:50:44,1738,39,,,,14177.52,0
10285030,08:51:33,08:51:33,1334,40,,,,14459.38,0
10285030,08:54:00,08:54:00,9872,41,,1,,15845.78,
10285040,08:17:00,08:17:00,9482,1,,,1,0,
10285040,08:17:51,08:17:51,241,2,,,,202.13,0
10285040,08:19:47,08:19:47,9480,3,,,,568.77,0
10285040,08:21:00,08:21:00,5743,4,,,,921.64,
10285040,08:22:10,08:22:10,4841,5,,,,1409.62,0
10285040,08:23:26,08:23:26,4842,6,,,,1913.94,0
10285040,08:24:25,08:24:25,9475,7,,,,2334.88,0
10285040,08:25:24,08:25:24,5769,8,,,,2796.42,0
10285040,08:26:27,08:26:27,5745,9,,,,3240.12,0
10285040,08:27:06,08:27:06,5746,10,,,,3453.83,0
10285040,08:27:59,08:27:59,4625,11,,,,3800.41,0
10285040,08:28:57,08:28:57,4626,12,,,,4233.9,0
10285040,08:29:40,08:29:40,4627,13,,,,4512.52,0
10285040,08:30:10,08:30:10,1766,14,,,,4679.12,0
10285040,08:30:37,08:30:37,1767,15,,,,4867,0
10285040,08:31:28,08:31:28,1686,16,,,,5234.42,0
10285040,08:32:00,08:32:00,1687,17,,,,5480.38,
10285040,08:32:43,08:32:43,1688,18,,,,5821.72,0
10285040,08:33:29,08:33:29,4226,19,,,,6160.85,0
10285040,08:34:55,08:34:55,4228,20,,,,6763,0
10285040,08:36:08,08:36:08,4229,21,,,,7223.95,0
10285040,08:36:51,08:36:51,4230,22,,,,7565.63,0
10285040,08:38:13,08:38:13,1729,23,,,,8202.26,0
10285040,08:39:48,08:39:48,304,24,,,,8734.44,0
10285040,08:40:26,08:40:26,305,25,,,,9014.75,0
10285040,08:41:14,08:41:14,307,26,,,,9376.67,0
10285040,08:42:00,08:42:00,308,27,,,,9682.58,
10285040,08:42:31,08:42:31,309,28,,,,9980.08,0
10285040,08:42:51,08:42:51,310,29,,,,10194.42,0
10285040,08:43:19,08:43:19,311,30,,,,10435.69,0
10285040,08:43:39,08:43:39,7497,31,,,,10646.25,0
10285040,08:44:02,08:44:02,313,32,,,,10874.51,0
10285040,08:44:51,08:44:51,314,33,,,,11386.54,0
10285040,08:46:44,08:46:44,316,34,,,,12192.85,0
10285040,08:47:42,08:47:42,317,35,,,,12693.6,0
10285040,08:49:25,08:49:25,1735,36,,,,13502.94,0
10285040,08:49:44,08:49:44,1736,37,,,,13628.83,0
10285040,08:50:11,08:50:11,1737,38,,,,13875.39,0
10285040,08:50:44,08:50:44,1738,39,,,,14177.52,0
10285040,08:51:33,08:51:33,1334,40,,,,14459.38,0
10285040,08:54:00,08:54:00,9872,41,,1,,15845.78,
10285050,08:17:00,08:17:00,9482,1,,,1,0,
10285050,08:17:51,08:17:51,241,2,,,,202.13,0
10285050,08:19:47,08:19:47,9480,3,,,,568.77,0
10285050,08:21:00,08:21:00,5743,4,,,,921.64,
10285050,08:22:10,08:22:10,4841,5,,,,1409.62,0
10285050,08:23:26,08:23:26,4842,6,,,,1913.94,0
10285050,08:24:25,08:24:25,9475,7,,,,2334.88,0
10285050,08:25:24,08:25:24,5769,8,,,,2796.42,0
10285050,08:26:27,08:26:27,5745,9,,,,3240.12,0
10285050,08:27:06,08:27:06,5746,10,,,,3453.83,0
10285050,08:27:59,08:27:59,4625,11,,,,3800.41,0
10285050,08:28:57,08:28:57,4626,12,,,,4233.9,0
10285050,08:29:40,08:29:40,4627,13,,,,4512.52,0
10285050,08:30:10,08:30:10,1766,14,,,,4679.12,0
10285050,08:30:37,08:30:37,1767,15,,,,4867,0
10285050,08:31:28,08:31:28,1686,16,,,,5234.42,0
10285050,08:32:00,08:32:00,1687,17,,,,5480.38,
10285050,08:32:43,08:32:43,1688,18,,,,5821.72,0
10285050,08:33:29,08:33:29,4226,19,,,,6160.85,0
10285050,08:34:55,08:34:55,4228,20,,,,6763,0
10285050,08:36:08,08:36:08,4229,21,,,,7223.95,0
10285050,08:36:51,08:36:51,4230,22,,,,7565.63,0
10285050,08:38:13,08:38:13,1729,23,,,,8202.26,0
10285050,08:39:48,08:39:48,304,24,,,,8734.44,0
10285050,08:40:26,08:40:26,305,25,,,,9014.75,0
10285050,08:41:14,08:41:14,307,26,,,,9376.67,0
10285050,08:42:00,08:42:00,308,27,,,,9682.58,
10285050,08:42:31,08:42:31,309,28,,,,9980.08,0
10285050,08:42:51,08:42:51,310,29,,,,10194.42,0
10285050,08:43:19,08:43:19,311,30,,,,10435.69,0
10285050,08:43:39,08:43:39,7497,31,,,,10646.25,0
10285050,08:44:02,08:44:02,313,32,,,,10874.51,0
10285050,08:44:51,08:44:51,314,33,,,,11386.54,0
10285050,08:46:44,08:46:44,316,34,,,,12192.85,0
10285050,08:47:42,08:47:42,317,35,,,,12693.6,0
10285050,08:49:25,08:49:25,1735,36,,,,13502.94,0
10285050,08:49:44,08:49:44,1736,37,,,,13628.83,0
10285050,08:50:11,08:50:11,1737,38,,,,13875.39,0
10285050,08:50:44,08:50:44,1738,39,,,,14177.52,0
10285050,08:51:33,08:51:33,1334,40,,,,14459.38,0
10285050,08:54:00,08:54:00,9872,41,,1,,15845.78,
10285060,08:17:00,08:17:00,9482,1,,,1,0,
10285060,08:17:51,08:17:51,241,2,,,,202.13,0
10285060,08:19:47,08:19:47,9480,3,,,,568.77,0
10285060,08:21:00,08:21:00,5743,4,,,,921.64,
10285060,08:22:10,08:22:10,4841,5,,,,1409.62,0
10285060,08:23:26,08:23:26,4842,6,,,,1913.94,0
10285060,08:24:25,08:24:25,9475,7,,,,2334.88,0
10285060,08:25:24,08:25:24,5769,8,,,,2796.42,0
10285060,08:26:27,08:26:27,5745,9,,,,3240.12,0
10285060,08:27:06,08:27:06,5746,10,,,,3453.83,0
10285060,08:27:59,08:27:59,4625,11,,,,3800.41,0
10285060,08:28:57,08:28:57,4626,12,,,,4233.9,0
10285060,08:29:40,08:29:40,4627,13,,,,4512.52,0
10285060,08:30:10,08:30:10,1766,14,,,,4679.12,0
10285060,08:30:37,08:30:37,1767,15,,,,4867,0
10285060,08:31:28,08:31:28,1686,16,,,,5234.42,0
10285060,08:32:00,08:32:00,1687,17,,,,5480.38,
10285060,08:32:43,08:32:43,1688,18,,,,5821.72,0
10285060,08:33:29,08:33:29,4226,19,,,,6160.85,0
10285060,08:34:55,08:34:55,4228,20,,,,6763,0
10285060,08:36:08,08:36:08,4229,21,,,,7223.95,0
10285060,08:36:51,08:36:51,4230,22,,,,7565.63,0
10285060,08:38:13,08:38:13,1729,23,,,,8202.26,0
10285060,08:39:48,08:39:48,304,24,,,,8734.44,0
10285060,08:40:26,08:40:26,305,25,,,,9014.75,0
10285060,08:41:14,08:41:14,307,26,,,,9376.67,0
10285060,08:42:00,08:42:00,308,27,,,,9682.58,
10285060,08:42:31,08:42:31,309,28,,,,9980.08,0
10285060,08:42:51,08:42:51,310,29,,,,10194.42,0
10285060,08:43:19,08:43:19,311,30,,,,10435.69,0
10285060,08:43:39,08:43:39,7497,31,,,,10646.25,0
10285060,08:44:02,08:44:02,313,32,,,,10874.51,0
10285060,08:44:51,08:44:51,314,33,,,,11386.54,0
10285060,08:46:44,08:46:44,316,34,,,,12192.85,0
10285060,08:47:42,08:47:42,317,35,,,,12693.6,0
10285060,08:49:25,08:49:25,1735,36,,,,13502.94,0
10285060,08:49:44,08:49:44,1736,37,,,,13628.83,0
10285060,08:50:11,08:50:11,1737,38,,,,13875.39,0
10285060,08:50:44,08:50:44,1738,39,,,,14177.52,0
10285060,08:51:33,08:51:33,1334,40,,,,14459.38,0
10285060,08:54:00,08:54:00,9872,41,,1,,15845.78,
10285120,08:17:00,08:17:00,9482,1,,,1,0,
10285120,08:17:51,08:17:51,241,2,,,,202.13,0
10285120,08:19:47,08:19:47,9480,3,,,,568.77,0
10285120,08:21:00,08:21:00,5743,4,,,,921.64,
10285120,08:22:10,08:22:10,4841,5,,,,1409.62,0
10285120,08:23:26,08:23:26,4842,6,,,,1913.94,0
10285120,08:24:25,08:24:25,9475,7,,,,2334.88,0
10285120,08:25:24,08:25:24,5769,8,,,,2796.42,0
10285120,08:26:27,08:26:27,5745,9,,,,3240.12,0
10285120,08:27:06,08:27:06,5746,10,,,,3453.83,0
10285120,08:27:59,08:27:59,4625,11,,,,3800.41,0
10285120,08:28:57,08:28:57,4626,12,,,,4233.9,0
10285120,08:29:40,08:29:40,4627,13,,,,4512.52,0
10285120,08:30:10,08:30:10,1766,14,,,,4679.12,0
10285120,08:30:37,08:30:37,1767,15,,,,4867,0
10285120,08:31:28,08:31:28,1686,16,,,,5234.42,0
10285120,08:32:00,08:32:00,1687,17,,,,5480.38,
10285120,08:32:43,08:32:43,1688,18,,,,5821.72,0
10285120,08:33:29,08:33:29,4226,19,,,,6160.85,0
10285120,08:34:55,08:34:55,4228,20,,,,6763,0
10285120,08:36:08,08:36:08,4229,21,,,,7223.95,0
10285120,08:36:51,08:36:51,4230,22,,,,7565.63,0
10285120,08:38:13,08:38:13,1729,23,,,,8202.26,0
10285120,08:39:48,08:39:48,304,24,,,,8734.44,0
10285120,08:40:26,08:40:26,305,25,,,,9014.75,0
10285120,08:41:14,08:41:14,307,26,,,,9376.67,0
10285120,08:42:00,08:42:00,308,27,,,,9682.58,
10285120,08:42:31,08:42:31,309,28,,,,9980.08,0
10285120,08:42:51,08:42:51,310,29,,,,10194.42,0
10285120,08:43:19,08:43:19,311,30,,,,10435.69,0
10285120,08:43:39,08:43:39,7497,31,,,,10646.25,0
10285120,08:44:02,08:44:02,313,32,,,,10874.51,0
10285120,08:44:51,08:44:51,314,33,,,,11386.54,0
10285120,08:46:44,08:46:44,316,34,,,,12192.85,0
10285120,08:47:42,08:47:42,317,35,,,,12693.6,0
10285120,08:49:25,08:49:25,1735,36,,,,13502.94,0
10285120,08:49:44,08:49:44,1736,37,,,,13628.83,0
10285120,08:50:11,08:50:11,1737,38,,,,13875.39,0
10285120,08:50:44,08:50:44,1738,39,,,,14177.52,0
10285120,08:51:33,08:51:33,1334,40,,,,14459.38,0
10285120,08:54:00,08:54:00,9872,41,,1,,15845.78,
11909020,10:45:00,10:45:00,9482,1,,,1,0,
11909020,10:45:51,10:45:51,241,2,,,,202.13,0
11909020,10:47:47,10:47:47,9480,3,,,,568.77,0
11909020,10:49:00,10:49:00,5743,4,,,,921.64,
11909020,10:50:04,10:50:04,4841,5,,,,1409.62,0
11909020,10:51:13,10:51:13,4842,6,,,,1913.94,0
11909020,10:52:06,10:52:06,9475,7,,,,2334.88,0
11909020,10:53:00,10:53:00,5769,8,,,,2796.42,0
11909020,10:53:57,10:53:57,5745,9,,,,3240.12,0
11909020,10:54:32,10:54:32,5746,10,,,,3453.83,0
11909020,10:55:21,10:55:21,4625,11,,,,3800.41,0
11909020,10:56:14,10:56:14,4626,12,,,,4233.9,0
11909020,10:56:53,10:56:53,4627,13,,,,4512.52,0
11909020,10:57:20,10:57:20,1766,14,,,,4679.12,0
11909020,10:57:45,10:57:45,1767,15,,,,4867,0
11909020,10:58:31,10:58:31,1686,16,,,,5234.42,0
11909020,10:59:00,10:59:00,1687,17,,,,5480.38,
11909020,10:59:43,10:59:43,1688,18,,,,5821.72,0
11909020,11:00:29,11:00:29,4226,19,,,,6160.85,0
11909020,11:01:55,11:01:55,4228,20,,,,6763,0
11909020,11:03:08,11:03:08,4229,21,,,,7223.95,0
11909020,11:03:51,11:03:51,4230,22,,,,7565.63,0
11909020,11:05:13,11:05:13,1729,23,,,,8202.26,0
11909020,11:06:48,11:06:48,304,24,,,,8734.44,0
11909020,11:07:26,11:07:26,305,25,,,,9014.75,0
11909020,11:08:14,11:08:14,307,26,,,,9376.67,0
11909020,11:09:00,11:09:00,308,27,,,,9682.58,
11909020,11:09:28,11:09:28,309,28,,,,9980.08,0
11909020,11:09:47,11:09:47,310,29,,,,10194.42,0
11909020,11:10:12,11:10:12,311,30,,,,10435.69,0
11909020,11:10:30,11:10:30,7497,31,,,,10646.25,0
11909020,11:10:51,11:10:51,313,32,,,,10874.51,0
11909020,11:11:36,11:11:36,314,33,,,,11386.54,0
11909020,11:13:20,11:13:20,316,34,,,,12192.85,0
11909020,11:14:13,11:14:13,317,35,,,,12693.6,0
11909020,11:15:48,11:15:48,1735,36,,,,13502.94,0
11909020,11:16:05,11:16:05,1736,37,,,,13628.83,0
11909020,11:16:30,11:16:30,1737,38,,,,13875.39,0
11909020,11:17:00,11:17:00,1738,39,,,,14177.52,0
11909020,11:17:45,11:17:45,1334,40,,,,14459.38,0
11909020,11:20:00,11:20:00,9872,41,,1,,15845.78,
11909030,10:45:00,10:45:00,9482,1,,,1,0,
11909030,10:45:51,10:45:51,241,2,,,,202.13,0
11909030,10:47:47,10:47:47,9480,3,,,,568.77,0
11909030,10:49:00,10:49:00,5743,4,,,,921.64,
11909030,10:50:04,10:50:04,4841,5,,,,1409.62,0
11909030,10:51:13,10:51:13,4842,6,,,,1913.94,0
11909030,10:52:06,10:52:06,9475,7,,,,2334.88,0
11909030,10:53:00,10:53:00,5769,8,,,,2796.42,0
11909030,10:53:57,10:53:57,5745,9,,,,3240.12,0
11909030,10:54:32,10:54:32,5746,10,,,,3453.83,0
11909030,10:55:21,10:55:21,4625,11,,,,3800.41,0
11909030,10:56:14,10:56:14,4626,12,,,,4233.9,0
11909030,10:56:53,10:56:53,4627,13,,,,4512.52,0
11909030,10:57:20,10:57:20,1766,14,,,,4679.12,0
11909030,10:57:45,10:57:45,1767,15,,,,4867,0
11909030,10:58:31,10:58:31,1686,16,,,,5234.42,0
11909030,10:59:00,10:59:00,1687,17,,,,5480.38,
11909030,10:59:43,10:59:43,1688,18,,,,5821.72,0
11909030,11:00:29,11:00:29,4226,19,,,,6160.85,0
11909030,11:01:55,11:01:55,4228,20,,,,6763,0
11909030,11:03:08,11:03:08,4229,21,,,,7223.95,0
11909030,11:03:51,11:03:51,4230,22,,,,7565.63,0
11909030,11:05:13,11:05:13,1729,23,,,,8202.26,0
11909030,11:06:48,11:06:48,304,24,,,,8734.44,0
11909030,11:07:26,11:07:26,305,25,,,,9014.75,0
11909030,11:08:14,11:08:14,307,26,,,,9376.67,0
11909030,11:09:00,11:09:00,308,27,,,,9682.58,
11909030,11:09:28,11:09:28,309,28,,,,9980.08,0
11909030,11:09:47,11:09:47,310,29,,,,10194.42,0
11909030,11:10:12,11:10:12,311,30,,,,10435.69,0
11909030,11:10:30,11:10:30,7497,31,,,,10646.25,0
11909030,11:10:51,11:10:51,313,32,,,,10874.51,0
11909030,11:11:36,11:11:36,314,33,,,,11386.54,0
11909030,11:13:20,11:13:20,316,34,,,,12192.85,0
11909030,11:14:13,11:14:13,317,35,,,,12693.6,0
11909030,11:15:48,11:15:48,1735,36,,,,13502.94,0
11909030,11:16:05,11:16:05,1736,37,,,,13628.83,0
11909030,11:16:30,11:16:30,1737,38,,,,13875.39,0
11909030,11:17:00,11:17:00,1738,39,,,,14177.52,0
11909030,11:17:45,11:17:45,1334,40,,,,14459.38,0
11909030,11:20:00,11:20:00,9872,41,,1,,15845.78,
11909040,10:45:00,10:45:00,9482,1,,,1,0,
11909040,10:45:51,10:45:51,241,2,,,,202.13,0
11909040,10:47:47,10:47:47,9480,3,,,,568.77,0
11909040,10:49:00,10:49:00,5743,4,,,,921.64,
11909040,10:50:04,10:50:04,4841,5,,,,1409.62,0
11909040,10:51:13,10:51:13,4842,6,,,,1913.94,0
11909040,10:52:06,10:52:06,9475,7,,,,2334.88,0
11909040,10:53:00,10:53:00,5769,8,,,,2796.42,0
11909040,10:53:57,10:53:57,5745,9,,,,3240.12,0
11909040,10:54:32,10:54:32,5746,10,,,,3453.83,0
11909040,10:55:21,10:55:21,4625,11,,,,3800.41,0
11909040,10:56:14,10:56:14,4626,12,,,,4233.9,0
11909040,10:56:53,10:56:53,4627,13,,,,4512.52,0
11909040,10:57:20,10:57:20,1766,14,,,,4679.12,0
11909040,10:57:45,10:57:45,1767,15,,,,4867,0
11909040,10:58:31,10:58:31,1686,16,,,,5234.42,0
11909040,10:59:00,10:59:00,1687,17,,,,5480.38,
11909040,10:59:43,10:59:43,1688,18,,,,5821.72,0
11909040,11:00:29,11:00:29,4226,19,,,,6160.85,0
11909040,11:01:55,11:01:55,4228,20,,,,6763,0
11909040,11:03:08,11:03:08,4229,21,,,,7223.95,0
11909040,11:03:51,11:03:51,4230,22,,,,7565.63,0
11909040,11:05:13,11:05:13,1729,23,,,,8202.26,0
11909040,11:06:48,11:06:48,304,24,,,,8734.44,0
11909040,11:07:26,11:07:26,305,25,,,,9014.75,0
11909040,11:08:14,11:08:14,307,26,,,,9376.67,0
11909040,11:09:00,11:09:00,308,27,,,,9682.58,
11909040,11:09:28,11:09:28,309,28,,,,9980.08,0
11909040,11:09:47,11:09:47,310,29,,,,10194.42,0
11909040,11:10:12,11:10:12,311,30,,,,10435.69,0
11909040,11:10:30,11:10:30,7497,31,,,,10646.25,0
11909040,11:10:51,11:10:51,313,32,,,,10874.51,0
11909040,11:11:36,11:11:36,314,33,,,,11386.54,0
11909040,11:13:20,11:13:20,316,34,,,,12192.85,0
11909040,11:14:13,11:14:13,317,35,,,,12693.6,0
11909040,11:15:48,11:15:48,1735,36,,,,13502.94,0
11909040,11:16:05,11:16:05,1736,37,,,,13628.83,0
11909040,11:16:30,11:16:30,1737,38,,,,13875.39,0
11909040,11:17:00,11:17:00,1738,39,,,,14177.52,0
11909040,11:17:45,11:17:45,1334,40,,,,14459.38,0
11909040,11:20:00,11:20:00,9872,41,,1,,15845.78,
11909050,10:45:00,10:45:00,9482,1,,,1,0,
11909050,10:45:51,10:45:51,241,2,,,,202.13,0
11909050,10:47:47,10:47:47,9480,3,,,,568.77,0
11909050,10:49:00,10:49:00,5743,4,,,,921.64,
11909050,10:50:04,10:50:04,4841,5,,,,1409.62,0
11909050,10:51:13,10:51:13,4842,6,,,,1913.94,0
11909050,10:52:06,10:52:06,9475,7,,,,2334.88,0
11909050,10:53:00,10:53:00,5769,8,,,,2796.42,0
11909050,10:53:57,10:53:57,5745,9,,,,3240.12,0
11909050,10:54:32,10:54:32,5746,10,,,,3453.83,0
11909050,10:55:21,10:55:21,4625,11,,,,3800.41,0
11909050,10:56:14,10:56:14,4626,12,,,,4233.9,0
11909050,10:56:53,10:56:53,4627,13,,,,4512.52,0
11909050,10:57:20,10:57:20,1766,14,,,,4679.12,0
11909050,10:57:45,10:57:45,1767,15,,,,4867,0
11909050,10:58:31,10:58:31,1686,16,,,,5234.42,0
11909050,10:59:00,10:59:00,1687,17,,,,5480.38,
11909050,10:59:43,10:59:43,1688,18,,,,5821.72,0
11909050,11:00:29,11:00:29,4226,19,,,,6160.85,0
11909050,11:01:55,11:01:55,4228,20,,,,6763,0
11909050,11:03:08,11:03:08,4229,21,,,,7223.95,0
11909050,11:03:51,11:03:51,4230,22,,,,7565.63,0
11909050,11:05:13,11:05:13,1729,23,,,,8202.26,0
11909050,11:06:48,11:06:48,304,24,,,,8734.44,0
11909050,11:07:26,11:07:26,305,25,,,,9014.75,0
11909050,11:08:14,11:08:14,307,26,,,,9376.67,0
11909050,11:09:00,11:09:00,308,27,,,,9682.58,
11909050,11:09:28,11:09:28,309,28,,,,9980.08,0
11909050,11:09:47,11:09:47,310,29,,,,10194.42,0
11909050,11:10:12,11:10:12,311,30,,,,10435.69,0
11909050,11:10:30,11:10:30,7497,31,,,,10646.25,0
11909050,11:10:51,11:10:51,313,32,,,,10874.51,0
11909050,11:11:36,11:11:36,314,33,,,,11386.54,0
11909050,11:13:20,11:13:20,316,34,,,,12192.85,0
11909050,11:14:13,11:14:13,317,35,,,,12693.6,0
11909050,11:15:48,11:15:48,1735,36,,,,13502.94,0
11909050,11:16:05,11:16:05,1736,37,,,,13628.83,0
11909050,11:16:30,11:16:30,1737,38,,,,13875.39,0
11909050,11:17:00,11:17:00,1738,39,,,,14177.52,0
11909050,11:17:45,11:17:45,1334,40,,,,14459.38,0
11909050,11:20:00,11:20:00,9872,41,,1,,15845.78,
11909060,10:45:00,10:45:00,9482,1,,,1,0,
11909060,10:45:51,10:45:51,241,2,,,,202.13,0
11909060,10:47:47,10:47:47,9480,3,,,,568.77,0
11909060,10:49:00,10:49:00,5743,4,,,,921.64,
11909060,10:50:04,10:50:04,4841,5,,,,1409.62,0
11909060,10:51:13,10:51:13,4842,6,,,,1913.94,0
11909060,10:52:06,10:52:06,9475,7,,,,2334.88,0
11909060,10:53:00,10:53:00,5769,8,,,,2796.42,0
11909060,10:53:57,10:53:57,5745,9,,,,3240.12,0
11909060,10:54:32,10:54:32,5746,10,,,,3453.83,0
11909060,10:55:21,10:55:21,4625,11,,,,3800.41,0
11909060,10:56:14,10:56:14,4626,12,,,,4233.9,0
11909060,10:56:53,10:56:53,4627,13,,,,4512.52,0
11909060,10:57:20,10:57:20,1766,14,,,,4679.12,0
11909060,10:57:45,10:57:45,1767,15,,,,4867,0
11909060,10:58:31,10:58:31,1686,16,,,,5234.42,0
11909060,10:59:00,10:59:00,1687,17,,,,5480.38,
11909060,10:59:43,10:59:43,1688,18,,,,5821.72,0
11909060,11:00:29,11:00:29,4226,19,,,,6160.85,0
11909060,11:01:55,11:01:55,4228,20,,,,6763,0
11909060,11:03:08,11:03:08,4229,21,,,,7223.95,0
11909060,11:03:51,11:03:51,4230,22,,,,7565.63,0
11909060,11:05:13,11:05:13,1729,23,,,,8202.26,0
11909060,11:06:48,11:06:48,304,24,,,,8734.44,0
11909060,11:07:26,11:07:26,305,25,,,,9014.75,0
11909060,11:08:14,11:08:14,307,26,,,,9376.67,0
11909060,11:09:00,11:09:00,308,27,,,,9682.58,
11909060,11:09:28,11:09:28,309,28,,,,9980.08,0
11909060,11:09:47,11:09:47,310,29,,,,10194.42,0
11909060,11:10:12,11:10:12,311,30,,,,10435.69,0
11909060,11:10:30,11:10:30,7497,31,,,,10646.25,0
11909060,11:10:51,11:10:51,313,32,,,,10874.51,0
11909060,11:11:36,11:11:36,314,33,,,,11386.54,0
11909060,11:13:20,11:13:20,316,34,,,,12192.85,0
11909060,11:14:13,11:14:13,317,35,,,,12693.6,0
11909060,11:15:48,11:15:48,1735,36,,,,13502.94,0
11909060,11:16:05,11:16:05,1736,37,,,,13628.83,0
11909060,11:16:30,11:16:30,1737,38,,,,13875.39,0
11909060,11:17:00,11:17:00,1738,39,,,,14177.52,0
11909060,11:17:45,11:17:45,1334,40,,,,14459.38,0
11909060,11:20:00,11:20:00,9872,41,,1,,15845.78,
11909120,10:45:00,10:45:00,9482,1,,,1,0,
11909120,10:45:51,10:45:51,241,2,,,,202.13,0
11909120,10:47:47,10:47:47,9480,3,,,,568.77,0
11909120,10:49:00,10:49:00,5743,4,,,,921.64,
11909120,10:50:04,10:50:04,4841,5,,,,1409.62,0
11909120,10:51:13,10:51:13,4842,6,,,,1913.94,0
11909120,10:52:06,10:52:06,9475,7,,,,2334.88,0
11909120,10:53:00,10:53:00,5769,8,,,,2796.42,0
11909120,10:53:57,10:53:57,5745,9,,,,3240.12,0
11909120,10:54:32,10:54:32,5746,10,,,,3453.83,0
11909120,10:55:21,10:55:21,4625,11,,,,3800.41,0
11909120,10:56:14,10:56:14,4626,12,,,,4233.9,0
11909120,10:56:53,10:56:53,4627,13,,,,4512.52,0
11909120,10:57:20,10:57:20,1766,14,,,,4679.12,0
11909120,10:57:45,10:57:45,1767,15,,,,4867,0
11909120,10:58:31,10:58:31,1686,16,,,,5234.42,0
11909120,10:59:00,10:59:00,1687,17,,,,5480.38,
11909120,10:59:43,10:59:43,1688,18,,,,5821.72,0
11909120,11:00:29,11:00:29,4226,19,,,,6160.85,0
11909120,11:01:55,11:01:55,4228,20,,,,6763,0
11909120,11:03:08,11:03:08,4229,21,,,,7223.95,0
11909120,11:03:51,11:03:51,4230,22,,,,7565.63,0
11909120,11:05:13,11:05:13,1729,23,,,,8202.26,0
11909120,11:06:48,11:06:48,304,24,,,,8734.44,0
11909120,11:07:26,11:07:26,305,25,,,,9014.75,0
11909120,11:08:14,11:08:14,307,26,,,,9376.67,0
11909120,11:09:00,11:09:00,308,27,,,,9682.58,
11909120,11:09:28,11:09:28,309,28,,,,9980.08,0
11909120,11:09:47,11:09:47,310,29,,,,10194.42,0
11909120,11:10:12,11:10:12,311,30,,,,10435.69,0
11909120,11:10:30,11:10:30,7497,31,,,,10646.25,0
11909120,11:10:51,11:10:51,313,32,,,,10874.51,0
11909120,11:11:36,11:11:36,314,33,,,,11386.54,0
11909120,11:13:20,11:13:20,316,34,,,,12192.85,0
11909120,11:14:13,11:14:13,317,35,,,,12693.6,0
11909120,11:15:48,11:15:48,1735,36,,,,13502.94,0
11909120,11:16:05,11:16:05,1736,37,,,,13628.83,0
11909120,11:16:30,11:16:30,1737,38,,,,13875.39,0
11909120,11:17:00,11:17:00,1738,39,,,,14177.52,0
11909120,11:17:45,11:17:45,1334,40,,,,14459.38,0
11909120,11:20:00,11:20:00,9872,41,,1,,15845.78,
1201090,07:13:00,07:13:00,9482,1,,,1,0,
1201090,07:13:51,07:13:51,241,2,,,,202.13,0
1201090,07:15:47,07:15:47,9480,3,,,,568.77,0
1201090,07:17:00,07:17:00,5743,4,,,,921.64,
1201090,07:18:04,07:18:04,4841,5,,,,1409.62,0
1201090,07:19:13,07:19:13,4842,6,,,,1913.94,0
1201090,07:20:06,07:20:06,9475,7,,,,2334.88,0
1201090,07:21:00,07:21:00,5769,8,,,,2796.42,0
1201090,07:21:57,07:21:57,5745,9,,,,3240.12,0
1201090,07:22:32,07:22:32,5746,10,,,,3453.83,0
1201090,07:23:21,07:23:21,4625,11,,,,3800.41,0
1201090,07:24:14,07:24:14,4626,12,,,,4233.9,0
1201090,07:24:53,07:24:53,4627,13,,,,4512.52,0
1201090,07:25:20,07:25:20,1766,14,,,,4679.12,0
1201090,07:25:45,07:25:45,1767,15,,,,4867,0
1201090,07:26:31,07:26:31,1686,16,,,,5234.42,0
1201090,07:27:00,07:27:00,1687,17,,,,5480.38,
1201090,07:27:43,07:27:43,1688,18,,,,5821.72,0
1201090,07:28:29,07:28:29,4226,19,,,,6160.85,0
1201090,07:29:55,07:29:55,4228,20,,,,6763,0
1201090,07:31:08,07:31:08,4229,21,,,,7223.95,0
1201090,07:31:51,07:31:51,4230,22,,,,7565.63,0
1201090,07:33:13,07:33:13,1729,23,,,,8202.26,0
1201090,07:34:48,07:34:48,304,24,,,,8734.44,0
1201090,07:35:26,07:35:26,305,25,,,,9014.75,0
1201090,07:36:14,07:36:14,307,26,,,,9376.67,0
1201090,07:37:00,07:37:00,308,27,,,,9682.58,
1201090,07:37:31,07:37:31,309,28,,,,9980.08,0
1201090,07:37:51,07:37:51,310,29,,,,10194.42,0
1201090,07:38:19,07:38:19,311,30,,,,10435.69,0
1201090,07:38:39,07:38:39,7497,31,,,,10646.25,0
1201090,07:39:02,07:39:02,313,32,,,,10874.51,0
1201090,07:39:51,07:39:51,314,33,,,,11386.54,0
1201090,07:41:44,07:41:44,316,34,,,,12192.85,0
1201090,07:42:42,07:42:42,317,35,,,,12693.6,0
1201090,07:44:25,07:44:25,1735,36,,,,13502.94,0
1201090,07:44:44,07:44:44,1736,37,,,,13628.83,0
1201090,07:45:11,07:45:11,1737,38,,,,13875.39,0
1201090,07:45:44,07:45:44,1738,39,,,,14177.52,0
1201090,07:46:33,07:46:33,1334,40,,,,14459.38,0
1201090,07:49:00,07:49:00,9872,41,,1,,15845.78,
12048010,07:45:00,07:45:00,9482,1,,,1,0,
12048010,07:45:38,07:45:38,241,2,,,,202.13,0
12048010,07:47:05,07:47:05,9480,3,,,,568.77,0
12048010,07:48:00,07:48:00,5743,4,,,,921.64,
12048010,07:48:51,07:48:51,4841,5,,,,1409.62,0
12048010,07:49:46,07:49:46,4842,6,,,,1913.94,0
12048010,07:50:29,07:50:29,9475,7,,,,2334.88,0
12048010,07:51:12,07:51:12,5769,8,,,,2796.42,0
12048010,07:51:57,07:51:57,5745,9,,,,3240.12,0
12048010,07:52:26,07:52:26,5746,10,,,,3453.83,0
12048010,07:53:04,07:53:04,4625,11,,,,3800.41,0
12048010,07:53:47,07:53:47,4626,12,,,,4233.9,0
12048010,07:54:18,07:54:18,4627,13,,,,4512.52,0
12048010,07:54:40,07:54:40,1766,14,,,,4679.12,0
12048010,07:55:00,07:55:00,1767,15,,,,4867,0
12048010,07:55:37,07:55:37,1686,16,,,,5234.42,0
12048010,07:56:00,07:56:00,1687,17,,,,5480.38,
12048010,07:56:39,07:56:39,1688,18,,,,5821.72,0
12048010,07:57:20,07:57:20,4226,19,,,,6160.85,0
12048010,07:58:37,07:58:37,4228,20,,,,6763,0
12048010,07:59:43,07:59:43,4229,21,,,,7223.95,0
12048010,08:00:22,08:00:22,4230,22,,,,7565.63,0
12048010,08:01:36,08:01:36,1729,23,,,,8202.26,0
12048010,08:03:01,08:03:01,304,24,,,,8734.44,0
12048010,08:03:36,08:03:36,305,25,,,,9014.75,0
12048010,08:04:18,08:04:18,307,26,,,,9376.67,0
12048010,08:05:00,08:05:00,308,27,,,,9682.58,
12048010,08:05:23,08:05:23,309,28,,,,9980.08,0
12048010,08:05:38,08:05:38,310,29,,,,10194.42,0
12048010,08:05:59,08:05:59,311,30,,,,10435.69,0
12048010,08:06:14,08:06:14,7497,31,,,,10646.25,0
12048010,08:06:31,08:06:31,313,32,,,,10874.51,0
12048010,08:07:08,08:07:08,314,33,,,,11386.54,0
12048010,08:08:33,08:08:33,316,34,,,,12192.85,0
12048010,08:09:16,08:09:16,317,35,,,,12693.6,0
12048010,08:10:34,08:10:34,1735,36,,,,13502.94,0
12048010,08:10:48,08:10:48,1736,37,,,,13628.83,0
12048010,08:11:08,08:11:08,1737,38,,,,13875.39,0
12048010,08:11:33,08:11:33,1738,39,,,,14177.52,0
12048010,08:12:10,08:12:10,1334,40,,,,14459.38,0
12048010,08:14:00,08:14:00,9872,41,,1,,15845.78,
12048080,07:45:00,07:45:00,9482,1,,,1,0,
12048080,07:45:38,07:45:38,241,2,,,,202.13,0
12048080,07:47:05,07:47:05,9480,3,,,,568.77,0
12048080,07:48:00,07:48:00,5743,4,,,,921.64,
12048080,07:48:51,07:48:51,4841,5,,,,1409.62,0
12048080,07:49:46,07:49:46,4842,6,,,,1913.94,0
12048080,07:50:29,07:50:29,9475,7,,,,2334.88,0
12048080,07:51:12,07:51:12,5769,8,,,,2796.42,0
12048080,07:51:57,07:51:57,5745,9,,,,3240.12,0
12048080,07:52:26,07:52:26,5746,10,,,,3453.83,0
12048080,07:53:04,07:53:04,4625,11,,,,3800.41,0
12048080,07:53:47,07:53:47,4626,12,,,,4233.9,0
12048080,07:54:18,07:54:18,4627,13,,,,4512.52,0
12048080,07:54:40,07:54:40,1766,14,,,,4679.12,0
12048080,07:55:00,07:55:00,1767,15,,,,4867,0
12048080,07:55:37,07:55:37,1686,16,,,,5234.42,0
12048080,07:56:00,07:56:00,1687,17,,,,5480.38,
12048080,07:56:39,07:56:39,1688,18,,,,5821.72,0
12048080,07:57:20,07:57:20,4226,19,,,,6160.85,0
12048080,07:58:37,07:58:37,4228,20,,,,6763,0
12048080,07:59:43,07:59:43,4229,21,,,,7223.95,0
12048080,08:00:22,08:00:22,4230,22,,,,7565.63,0
12048080,08:01:36,08:01:36,1729,23,,,,8202.26,0
12048080,08:03:01,08:03:01,304,24,,,,8734.44,0
12048080,08:03:36,08:03:36,305,25,,,,9014.75,0
12048080,08:04:18,08:04:18,307,26,,,,9376.67,0
12048080,08:05:00,08:05:00,308,27,,,,9682.58,
12048080,08:05:23,08:05:23,309,28,,,,9980.08,0
12048080,08:05:38,08:05:38,310,29,,,,10194.42,0
12048080,08:05:59,08:05:59,311,30,,,,10435.69,0
12048080,08:06:14,08:06:14,7497,31,,,,10646.25,0
12048080,08:06:31,08:06:31,313,32,,,,10874.51,0
12048080,08:07:08,08:07:08,314,33,,,,11386.54,0
12048080,08:08:33,08:08:33,316,34,,,,12192.85,0
12048080,08:09:16,08:09:16,317,35,,,,12693.6,0
12048080,08:10:34,08:10:34,1735,36,,,,13502.94,0
12048080,08:10:48,08:10:48,1736,37,,,,13628.83,0
12048080,08:11:08,08:11:08,1737,38,,,,13875.39,0
12048080,08:11:33,08:11:33,1738,39,,,,14177.52,0
12048080,08:12:10,08:12:10,1334,40,,,,14459.38,0
12048080,08:14:00,08:14:00,9872,41,,1,,15845.78,
12048100,07:45:00,07:45:00,9482,1,,,1,0,
12048100,07:45:38,07:45:38,241,2,,,,202.13,0
12048100,07:47:05,07:47:05,9480,3,,,,568.77,0
12048100,07:48:00,07:48:00,5743,4,,,,921.64,
12048100,07:48:51,07:48:51,4841,5,,,,1409.62,0
12048100,07:49:46,07:49:46,4842,6,,,,1913.94,0
12048100,07:50:29,07:50:29,9475,7,,,,2334.88,0
12048100,07:51:12,07:51:12,5769,8,,,,2796.42,0
12048100,07:51:57,07:51:57,5745,9,,,,3240.12,0
12048100,07:52:26,07:52:26,5746,10,,,,3453.83,0
12048100,07:53:04,07:53:04,4625,11,,,,3800.41,0
12048100,07:53:47,07:53:47,4626,12,,,,4233.9,0
12048100,07:54:18,07:54:18,4627,13,,,,4512.52,0
12048100,07:54:40,07:54:40,1766,14,,,,4679.12,0
12048100,07:55:00,07:55:00,1767,15,,,,4867,0
12048100,07:55:37,07:55:37,1686,16,,,,5234.42,0
12048100,07:56:00,07:56:00,1687,17,,,,5480.38,
12048100,07:56:39,07:56:39,1688,18,,,,5821.72,0
12048100,07:57:20,07:57:20,4226,19,,,,6160.85,0
12048100,07:58:37,07:58:37,4228,20,,,,6763,0
12048100,07:59:43,07:59:43,4229,21,,,,7223.95,0
12048100,08:00:22,08:00:22,4230,22,,,,7565.63,0
12048100,08:01:36,08:01:36,1729,23,,,,8202.26,0
12048100,08:03:01,08:03:01,304,24,,,,8734.44,0
12048100,08:03:36,08:03:36,305,25,,,,9014.75,0
12048100,08:04:18,08:04:18,307,26,,,,9376.67,0
12048100,08:05:00,08:05:00,308,27,,,,9682.58,
12048100,08:05:23,08:05:23,309,28,,,,9980.08,0
12048100,08:05:38,08:05:38,310,29,,,,10194.42,0
12048100,08:05:59,08:05:59,311,30,,,,10435.69,0
12048100,08:06:14,08:06:14,7497,31,,,,10646.25,0
12048100,08:06:31,08:06:31,313,32,,,,10874.51,0
12048100,08:07:08,08:07:08,314,33,,,,11386.54,0
12048100,08:08:33,08:08:33,316,34,,,,12192.85,0
12048100,08:09:16,08:09:16,317,35,,,,12693.6,0
12048100,08:10:34,08:10:34,1735,36,,,,13502.94,0
12048100,08:10:48,08:10:48,1736,37,,,,13628.83,0
12048100,08:11:08,08:11:08,1737,38,,,,13875.39,0
12048100,08:11:33,08:11:33,1738,39,,,,14177.52,0
12048100,08:12:10,08:12:10,1334,40,,,,14459.38,0
12048100,08:14:00,08:14:00,9872,41,,1,,15845.78,
12439020,23:15:00,23:15:00,9482,1,,,1,0,
12439020,23:15:25,23:15:25,241,2,,,,202.13,0
12439020,23:16:23,23:16:23,9480,3,,,,568.77,0
12439020,23:17:00,23:17:00,5743,4,,,,921.64,
12439020,23:17:51,23:17:51,4841,5,,,,1409.62,0
12439020,23:18:46,23:18:46,4842,6,,,,1913.94,0
12439020,23:19:29,23:19:29,9475,7,,,,2334.88,0
12439020,23:20:12,23:20:12,5769,8,,,,2796.42,0
12439020,23:20:57,23:20:57,5745,9,,,,3240.12,0
12439020,23:21:26,23:21:26,5746,10,,,,3453.83,0
12439020,23:22:04,23:22:04,4625,11,,,,3800.41,0
12439020,23:22:47,23:22:47,4626,12,,,,4233.9,0
12439020,23:23:18,23:23:18,4627,13,,,,4512.52,0
12439020,23:23:40,23:23:40,1766,14,,,,4679.12,0
12439020,23:24:00,23:24:00,1767,15,,,,4867,0
12439020,23:24:37,23:24:37,1686,16,,,,5234.42,0
12439020,23:25:00,23:25:00,1687,17,,,,5480.38,
12439020,23:25:26,23:25:26,1688,18,,,,5821.72,0
12439020,23:25:53,23:25:53,4226,19,,,,6160.85,0
12439020,23:26:45,23:26:45,4228,20,,,,6763,0
12439020,23:27:28,23:27:28,4229,21,,,,7223.95,0
12439020,23:27:55,23:27:55,4230,22,,,,7565.63,0
12439020,23:28:44,23:28:44,1729,23,,,,8202.26,0
12439020,23:29:41,23:29:41,304,24,,,,8734.44,0
12439020,23:30:04,23:30:04,305,25,,,,9014.75,0
12439020,23:30:32,23:30:32,307,26,,,,9376.67,0
12439020,23:31:00,23:31:00,308,27,,,,9682.58,
12439020,23:31:26,23:31:26,309,28,,,,9980.08,0
12439020,23:31:43,23:31:43,310,29,,,,10194.42,0
12439020,23:32:05,23:32:05,311,30,,,,10435.69,0
12439020,23:32:22,23:32:22,7497,31,,,,10646.25,0
12439020,23:32:41,23:32:41,313,32,,,,10874.51,0
12439020,23:33:22,23:33:22,314,33,,,,11386.54,0
12439020,23:34:57,23:34:57,316,34,,,,12192.85,0
12439020,23:35:45,23:35:45,317,35,,,,12693.6,0
12439020,23:37:11,23:37:11,1735,36,,,,13502.94,0
12439020,23:37:26,23:37:26,1736,37,,,,13628.83,0
12439020,23:37:49,23:37:49,1737,38,,,,13875.39,0
12439020,23:38:17,23:38:17,1738,39,,,,14177.52,0
12439020,23:38:57,23:38:57,1334,40,,,,14459.38,0
12439020,23:41:00,23:41:00,9872,41,,1,,15845.78,
12439030,23:15:00,23:15:00,9482,1,,,1,0,
12439030,23:15:25,23:15:25,241,2,,,,202.13,0
12439030,23:16:23,23:16:23,9480,3,,,,568.77,0
12439030,23:17:00,23:17:00,5743,4,,,,921.64,
12439030,23:17:51,23:17:51,4841,5,,,,1409.62,0
12439030,23:18:46,23:18:46,4842,6,,,,1913.94,0
12439030,23:19:29,23:19:29,9475,7,,,,2334.88,0
12439030,23:20:12,23:20:12,5769,8,,,,2796.42,0
12439030,23:20:57,23:20:57,5745,9,,,,3240.12,0
12439030,23:21:26,23:21:26,5746,10,,,,3453.83,0
12439030,23:22:04,23:22:04,4625,11,,,,3800.41,0
12439030,23:22:47,23:22:47,4626,12,,,,4233.9,0
12439030,23:23:18,23:23:18,4627,13,,,,4512.52,0
12439030,23:23:40,23:23:40,1766,14,,,,4679.12,0
12439030,23:24:00,23:24:00,1767,15,,,,4867,0
12439030,23:24:37,23:24:37,1686,16,,,,5234.42,0
12439030,23:25:00,23:25:00,1687,17,,,,5480.38,
12439030,23:25:26,23:25:26,1688,18,,,,5821.72,0
12439030,23:25:53,23:25:53,4226,19,,,,6160.85,0
12439030,23:26:45,23:26:45,4228,20,,,,6763,0
12439030,23:27:28,23:27:28,4229,21,,,,7223.95,0
12439030,23:27:55,23:27:55,4230,22,,,,7565.63,0
12439030,23:28:44,23:28:44,1729,23,,,,8202.26,0
12439030,23:29:41,23:29:41,304,24,,,,8734.44,0
12439030,23:30:04,23:30:04,305,25,,,,9014.75,0
12439030,23:30:32,23:30:32,307,26,,,,9376.67,0
12439030,23:31:00,23:31:00,308,27,,,,9682.58,
12439030,23:31:26,23:31:26,309,28,,,,9980.08,0
12439030,23:31:43,23:31:43,310,29,,,,10194.42,0
12439030,23:32:05,23:32:05,311,30,,,,10435.69,0
12439030,23:32:22,23:32:22,7497,31,,,,10646.25,0
12439030,23:32:41,23:32:41,313,32,,,,10874.51,0
12439030,23:33:22,23:33:22,314,33,,,,11386.54,0
12439030,23:34:57,23:34:57,316,34,,,,12192.85,0
12439030,23:35:45,23:35:45,317,35,,,,12693.6,0
12439030,23:37:11,23:37:11,1735,36,,,,13502.94,0
12439030,23:37:26,23:37:26,1736,37,,,,13628.83,0
12439030,23:37:49,23:37:49,1737,38,,,,13875.39,0
12439030,23:38:17,23:38:17,1738,39,,,,14177.52,0
12439030,23:38:57,23:38:57,1334,40,,,,14459.38,0
12439030,23:41:00,23:41:00,9872,41,,1,,15845.78,
12439040,23:15:00,23:15:00,9482,1,,,1,0,
12439040,23:15:25,23:15:25,241,2,,,,202.13,0
12439040,23:16:23,23:16:23,9480,3,,,,568.77,0
12439040,23:17:00,23:17:00,5743,4,,,,921.64,
12439040,23:17:51,23:17:51,4841,5,,,,1409.62,0
12439040,23:18:46,23:18:46,4842,6,,,,1913.94,0
12439040,23:19:29,23:19:29,9475,7,,,,2334.88,0
12439040,23:20:12,23:20:12,5769,8,,,,2796.42,0
12439040,23:20:57,23:20:57,5745,9,,,,3240.12,0
12439040,23:21:26,23:21:26,5746,10,,,,3453.83,0
12439040,23:22:04,23:22:04,4625,11,,,,3800.41,0
12439040,23:22:47,23:22:47,4626,12,,,,4233.9,0
12439040,23:23:18,23:23:18,4627,13,,,,4512.52,0
12439040,23:23:40,23:23:40,1766,14,,,,4679.12,0
12439040,23:24:00,23:24:00,1767,15,,,,4867,0
12439040,23:24:37,23:24:37,1686,16,,,,5234.42,0
12439040,23:25:00,23:25:00,1687,17,,,,5480.38,
12439040,23:25:26,23:25:26,1688,18,,,,5821.72,0
12439040,23:25:53,23:25:53,4226,19,,,,6160.85,0
12439040,23:26:45,23:26:45,4228,20,,,,6763,0
12439040,23:27:28,23:27:28,4229,21,,,,7223.95,0
12439040,23:27:55,23:27:55,4230,22,,,,7565.63,0
12439040,23:28:44,23:28:44,1729,23,,,,8202.26,0
12439040,23:29:41,23:29:41,304,24,,,,8734.44,0
12439040,23:30:04,23:30:04,305,25,,,,9014.75,0
12439040,23:30:32,23:30:32,307,26,,,,9376.67,0
12439040,23:31:00,23:31:00,308,27,,,,9682.58,
12439040,23:31:26,23:31:26,309,28,,,,9980.08,0
12439040,23:31:43,23:31:43,310,29,,,,10194.42,0
12439040,23:32:05,23:32:05,311,30,,,,10435.69,0
12439040,23:32:22,23:32:22,7497,31,,,,10646.25,0
12439040,23:32:41,23:32:41,313,32,,,,10874.51,0
12439040,23:33:22,23:33:22,314,33,,,,11386.54,0
12439040,23:34:57,23:34:57,316,34,,,,12192.85,0
12439040,23:35:45,23:35:45,317,35,,,,12693.6,0
12439040,23:37:11,23:37:11,1735,36,,,,13502.94,0
12439040,23:37:26,23:37:26,1736,37,,,,13628.83,0
12439040,23:37:49,23:37:49,1737,38,,,,13875.39,0
12439040,23:38:17,23:38:17,1738,39,,,,14177.52,0
12439040,23:38:57,23:38:57,1334,40,,,,14459.38,0
12439040,23:41:00,23:41:00,9872,41,,1,,15845.78,
12439050,23:15:00,23:15:00,9482,1,,,1,0,
12439050,23:15:25,23:15:25,241,2,,,,202.13,0
12439050,23:16:23,23:16:23,9480,3,,,,568.77,0
12439050,23:17:00,23:17:00,5743,4,,,,921.64,
12439050,23:17:51,23:17:51,4841,5,,,,1409.62,0
12439050,23:18:46,23:18:46,4842,6,,,,1913.94,0
12439050,23:19:29,23:19:29,9475,7,,,,2334.88,0
12439050,23:20:12,23:20:12,5769,8,,,,2796.42,0
12439050,23:20:57,23:20:57,5745,9,,,,3240.12,0
12439050,23:21:26,23:21:26,5746,10,,,,3453.83,0
12439050,23:22:04,23:22:04,4625,11,,,,3800.41,0
12439050,23:22:47,23:22:47,4626,12,,,,4233.9,0
12439050,23:23:18,23:23:18,4627,13,,,,4512.52,0
12439050,23:23:40,23:23:40,1766,14,,,,4679.12,0
12439050,23:24:00,23:24:00,1767,15,,,,4867,0
12439050,23:24:37,23:24:37,1686,16,,,,5234.42,0
12439050,23:25:00,23:25:00,1687,17,,,,5480.38,
12439050,23:25:26,23:25:26,1688,18,,,,5821.72,0
12439050,23:25:53,23:25:53,4226,19,,,,6160.85,0
12439050,23:26:45,23:26:45,4228,20,,,,6763,0
12439050,23:27:28,23:27:28,4229,21,,,,7223.95,0
12439050,23:27:55,23:27:55,4230,22,,,,7565.63,0
12439050,23:28:44,23:28:44,1729,23,,,,8202.26,0
12439050,23:29:41,23:29:41,304,24,,,,8734.44,0
12439050,23:30:04,23:30:04,305,25,,,,9014.75,0
12439050,23:30:32,23:30:32,307,26,,,,9376.67,0
12439050,23:31:00,23:31:00,308,27,,,,9682.58,
12439050,23:31:26,23:31:26,309,28,,,,9980.08,0
12439050,23:31:43,23:31:43,310,29,,,,10194.42,0
12439050,23:32:05,23:32:05,311,30,,,,10435.69,0
12439050,23:32:22,23:32:22,7497,31,,,,10646.25,0
12439050,23:32:41,23:32:41,313,32,,,,10874.51,0
12439050,23:33:22,23:33:22,314,33,,,,11386.54,0
12439050,23:34:57,23:34:57,316,34,,,,12192.85,0
12439050,23:35:45,23:35:45,317,35,,,,12693.6,0
12439050,23:37:11,23:37:11,1735,36,,,,13502.94,0
12439050,23:37:26,23:37:26,1736,37,,,,13628.83,0
12439050,23:37:49,23:37:49,1737,38,,,,13875.39,0
12439050,23:38:17,23:38:17,1738,39,,,,14177.52,0
12439050,23:38:57,23:38:57,1334,40,,,,14459.38,0
12439050,23:41:00,23:41:00,9872,41,,1,,15845.78,
12439060,23:15:00,23:15:00,9482,1,,,1,0,
12439060,23:15:25,23:15:25,241,2,,,,202.13,0
12439060,23:16:23,23:16:23,9480,3,,,,568.77,0
12439060,23:17:00,23:17:00,5743,4,,,,921.64,
12439060,23:17:51,23:17:51,4841,5,,,,1409.62,0
12439060,23:18:46,23:18:46,4842,6,,,,1913.94,0
12439060,23:19:29,23:19:29,9475,7,,,,2334.88,0
12439060,23:20:12,23:20:12,5769,8,,,,2796.42,0
12439060,23:20:57,23:20:57,5745,9,,,,3240.12,0
12439060,23:21:26,23:21:26,5746,10,,,,3453.83,0
12439060,23:22:04,23:22:04,4625,11,,,,3800.41,0
12439060,23:22:47,23:22:47,4626,12,,,,4233.9,0
12439060,23:23:18,23:23:18,4627,13,,,,4512.52,0
12439060,23:23:40,23:23:40,1766,14,,,,4679.12,0
12439060,23:24:00,23:24:00,1767,15,,,,4867,0
12439060,23:24:37,23:24:37,1686,16,,,,5234.42,0
12439060,23:25:00,23:25:00,1687,17,,,,5480.38,
12439060,23:25:26,23:25:26,1688,18,,,,5821.72,0
12439060,23:25:53,23:25:53,4226,19,,,,6160.85,0
12439060,23:26:45,23:26:45,4228,20,,,,6763,0
12439060,23:27:28,23:27:28,4229,21,,,,7223.95,0
12439060,23:27:55,23:27:55,4230,22,,,,7565.63,0
12439060,23:28:44,23:28:44,1729,23,,,,8202.26,0
12439060,23:29:41,23:29:41,304,24,,,,8734.44,0
12439060,23:30:04,23:30:04,305,25,,,,9014.75,0
12439060,23:30:32,23:30:32,307,26,,,,9376.67,0
12439060,23:31:00,23:31:00,308,27,,,,9682.58,
12439060,23:31:26,23:31:26,309,28,,,,9980.08,0
12439060,23:31:43,23:31:43,310,29,,,,10194.42,0
12439060,23:32:05,23:32:05,311,30,,,,10435.69,0
12439060,23:32:22,23:32:22,7497,31,,,,10646.25,0
12439060,23:32:41,23:32:41,313,32,,,,10874.51,0
12439060,23:33:22,23:33:22,314,33,,,,11386.54,0
12439060,23:34:57,23:34:57,316,34,,,,12192.85,0
12439060,23:35:45,23:35:45,317,35,,,,12693.6,0
12439060,23:37:11,23:37:11,1735,36,,,,13502.94,0
12439060,23:37:26,23:37:26,1736,37,,,,13628.83,0
12439060,23:37:49,23:37:49,1737,38,,,,13875.39,0
12439060,23:38:17,23:38:17,1738,39,,,,14177.52,0
12439060,23:38:57,23:38:57,1334,40,,,,14459.38,0
12439060,23:41:00,23:41:00,9872,41,,1,,15845.78,
12439120,23:15:00,23:15:00,9482,1,,,1,0,
12439120,23:15:25,23:15:25,241,2,,,,202.13,0
12439120,23:16:23,23:16:23,9480,3,,,,568.77,0
12439120,23:17:00,23:17:00,5743,4,,,,921.64,
12439120,23:17:51,23:17:51,4841,5,,,,1409.62,0
12439120,23:18:46,23:18:46,4842,6,,,,1913.94,0
12439120,23:19:29,23:19:29,9475,7,,,,2334.88,0
12439120,23:20:12,23:20:12,5769,8,,,,2796.42,0
12439120,23:20:57,23:20:57,5745,9,,,,3240.12,0
12439120,23:21:26,23:21:26,5746,10,,,,3453.83,0
12439120,23:22:04,23:22:04,4625,11,,,,3800.41,0
12439120,23:22:47,23:22:47,4626,12,,,,4233.9,0
12439120,23:23:18,23:23:18,4627,13,,,,4512.52,0
12439120,23:23:40,23:23:40,1766,14,,,,4679.12,0
12439120,23:24:00,23:24:00,1767,15,,,,4867,0
12439120,23:24:37,23:24:37,1686,16,,,,5234.42,0
12439120,23:25:00,23:25:00,1687,17,,,,5480.38,
12439120,23:25:26,23:25:26,1688,18,,,,5821.72,0
12439120,23:25:53,23:25:53,4226,19,,,,6160.85,0
12439120,23:26:45,23:26:45,4228,20,,,,6763,0
12439120,23:27:28,23:27:28,4229,21,,,,7223.95,0
12439120,23:27:55,23:27:55,4230,22,,,,7565.63,0
12439120,23:28:44,23:28:44,1729,23,,,,8202.26,0
12439120,23:29:41,23:29:41,304,24,,,,8734.44,0
12439120,23:30:04,23:30:04,305,25,,,,9014.75,0
12439120,23:30:32,23:30:32,307,26,,,,9376.67,0
12439120,23:31:00,23:31:00,308,27,,,,9682.58,
12439120,23:31:26,23:31:26,309,28,,,,9980.08,0
12439120,23:31:43,23:31:43,310,29,,,,10194.42,0
12439120,23:32:05,23:32:05,311,30,,,,10435.69,0
12439120,23:32:22,23:32:22,7497,31,,,,10646.25,0
12439120,23:32:41,23:32:41,313,32,,,,10874.51,0
12439120,23:33:22,23:33:22,314,33,,,,11386.54,0
12439120,23:34:57,23:34:57,316,34,,,,12192.85,0
12439120,23:35:45,23:35:45,317,35,,,,12693.6,0
12439120,23:37:11,23:37:11,1735,36,,,,13502.94,0
12439120,23:37:26,23:37:26,1736,37,,,,13628.83,0
12439120,23:37:49,23:37:49,1737,38,,,,13875.39,0
12439120,23:38:17,23:38:17,1738,39,,,,14177.52,0
12439120,23:38:57,23:38:57,1334,40,,,,14459.38,0
12439120,23:41:00,23:41:00,9872,41,,1,,15845.78,
13021090,23:45:00,23:45:00,9482,1,,,1,0,
13021090,23:45:25,23:45:25,241,2,,,,202.13,0
13021090,23:46:23,23:46:23,9480,3,,,,568.77,0
13021090,23:47:00,23:47:00,5743,4,,,,921.64,
13021090,23:47:51,23:47:51,4841,5,,,,1409.62,0
13021090,23:48:46,23:48:46,4842,6,,,,1913.94,0
13021090,23:49:29,23:49:29,9475,7,,,,2334.88,0
13021090,23:50:12,23:50:12,5769,8,,,,2796.42,0
13021090,23:50:57,23:50:57,5745,9,,,,3240.12,0
13021090,23:51:26,23:51:26,5746,10,,,,3453.83,0
13021090,23:52:04,23:52:04,4625,11,,,,3800.41,0
13021090,23:52:47,23:52:47,4626,12,,,,4233.9,0
13021090,23:53:18,23:53:18,4627,13,,,,4512.52,0
13021090,23:53:40,23:53:40,1766,14,,,,4679.12,0
13021090,23:54:00,23:54:00,1767,15,,,,4867,0
13021090,23:54:37,23:54:37,1686,16,,,,5234.42,0
13021090,23:55:00,23:55:00,1687,17,,,,5480.38,
13021090,23:55:26,23:55:26,1688,18,,,,5821.72,0
13021090,23:55:53,23:55:53,4226,19,,,,6160.85,0
13021090,23:56:45,23:56:45,4228,20,,,,6763,0
13021090,23:57:28,23:57:28,4229,21,,,,7223.95,0
13021090,23:57:55,23:57:55,4230,22,,,,7565.63,0
13021090,23:58:44,23:58:44,1729,23,,,,8202.26,0
13021090,23:59:41,23:59:41,304,24,,,,8734.44,0
13021090,24:00:04,24:00:04,305,25,,,,9014.75,0
13021090,24:00:32,24:00:32,307,26,,,,9376.67,0
13021090,24:01:00,24:01:00,308,27,,,,9682.58,
13021090,24:01:26,24:01:26,309,28,,,,9980.08,0
13021090,24:01:43,24:01:43,310,29,,,,10194.42,0
13021090,24:02:05,24:02:05,311,30,,,,10435.69,0
13021090,24:02:22,24:02:22,7497,31,,,,10646.25,0
13021090,24:02:41,24:02:41,313,32,,,,10874.51,0
13021090,24:03:22,24:03:22,314,33,,,,11386.54,0
13021090,24:04:57,24:04:57,316,34,,,,12192.85,0
13021090,24:05:45,24:05:45,317,35,,,,12693.6,0
13021090,24:07:11,24:07:11,1735,36,,,,13502.94,0
13021090,24:07:26,24:07:26,1736,37,,,,13628.83,0
13021090,24:07:49,24:07:49,1737,38,,,,13875.39,0
13021090,24:08:17,24:08:17,1738,39,,,,14177.52,0
13021090,24:08:57,24:08:57,1334,40,,,,14459.38,0
13021090,24:11:00,24:11:00,9872,41,,1,,15845.78,
14011110,25:28:00,25:28:00,9482,1,,,1,0,
14011110,25:28:25,25:28:25,241,2,,,,202.13,0
14011110,25:29:23,25:29:23,9480,3,,,,568.77,0
14011110,25:30:00,25:30:00,5743,4,,,,921.64,
14011110,25:30:44,25:30:44,4841,5,,,,1409.62,0
14011110,25:31:33,25:31:33,4842,6,,,,1913.94,0
14011110,25:32:10,25:32:10,9475,7,,,,2334.88,0
14011110,25:32:48,25:32:48,5769,8,,,,2796.42,0
14011110,25:33:28,25:33:28,5745,9,,,,3240.12,0
14011110,25:33:53,25:33:53,5746,10,,,,3453.83,0
14011110,25:34:26,25:34:26,4625,11,,,,3800.41,0
14011110,25:35:04,25:35:04,4626,12,,,,4233.9,0
14011110,25:35:31,25:35:31,4627,13,,,,4512.52,0
14011110,25:35:50,25:35:50,1766,14,,,,4679.12,0
14011110,25:36:07,25:36:07,1767,15,,,,4867,0
14011110,25:36:40,25:36:40,1686,16,,,,5234.42,0
14011110,25:37:00,25:37:00,1687,17,,,,5480.38,
14011110,25:37:30,25:37:30,1688,18,,,,5821.72,0
14011110,25:38:02,25:38:02,4226,19,,,,6160.85,0
14011110,25:39:02,25:39:02,4228,20,,,,6763,0
14011110,25:39:53,25:39:53,4229,21,,,,7223.95,0
14011110,25:40:24,25:40:24,4230,22,,,,7565.63,0
14011110,25:41:21,25:41:21,1729,23,,,,8202.26,0
14011110,25:42:28,25:42:28,304,24,,,,8734.44,0
14011110,25:42:54,25:42:54,305,25,,,,9014.75,0
14011110,25:43:28,25:43:28,307,26,,,,9376.67,0
14011110,25:44:00,25:44:00,308,27,,,,9682.58,
14011110,25:44:23,25:44:23,309,28,,,,9980.08,0
14011110,25:44:38,25:44:38,310,29,,,,10194.42,0
14011110,25:44:59,25:44:59,311,30,,,,10435.69,0
14011110,25:45:14,25:45:14,7497,31,,,,10646.25,0
14011110,25:45:31,25:45:31,313,32,,,,10874.51,0
14011110,25:46:08,25:46:08,314,33,,,,11386.54,0
14011110,25:47:33,25:47:33,316,34,,,,12192.85,0
14011110,25:48:16,25:48:16,317,35,,,,12693.6,0
14011110,25:49:34,25:49:34,1735,36,,,,13502.94,0
14011110,25:49:48,25:49:48,1736,37,,,,13628.83,0
14011110,25:50:08,25:50:08,1737,38,,,,13875.39,0
14011110,25:50:33,25:50:33,1738,39,,,,14177.52,0
14011110,25:51:10,25:51:10,1334,40,,,,14459.38,0
14011110,25:53:00,25:53:00,9872,41,,1,,15845.78,
14466010,19:45:00,19:45:00,9482,1,,,1,0,
14466010,19:45:25,19:45:25,241,2,,,,202.13,0
14466010,19:46:23,19:46:23,9480,3,,,,568.77,0
14466010,19:47:00,19:47:00,5743,4,,,,921.64,
14466010,19:47:51,19:47:51,4841,5,,,,1409.62,0
14466010,19:48:46,19:48:46,4842,6,,,,1913.94,0
14466010,19:49:29,19:49:29,9475,7,,,,2334.88,0
14466010,19:50:12,19:50:12,5769,8,,,,2796.42,0
14466010,19:50:57,19:50:57,5745,9,,,,3240.12,0
14466010,19:51:26,19:51:26,5746,10,,,,3453.83,0
14466010,19:52:04,19:52:04,4625,11,,,,3800.41,0
14466010,19:52:47,19:52:47,4626,12,,,,4233.9,0
14466010,19:53:18,19:53:18,4627,13,,,,4512.52,0
14466010,19:53:40,19:53:40,1766,14,,,,4679.12,0
14466010,19:54:00,19:54:00,1767,15,,,,4867,0
14466010,19:54:37,19:54:37,1686,16,,,,5234.42,0
14466010,19:55:00,19:55:00,1687,17,,,,5480.38,
14466010,19:55:39,19:55:39,1688,18,,,,5821.72,0
14466010,19:56:20,19:56:20,4226,19,,,,6160.85,0
14466010,19:57:37,19:57:37,4228,20,,,,6763,0
14466010,19:58:43,19:58:43,4229,21,,,,7223.95,0
14466010,19:59:22,19:59:22,4230,22,,,,7565.63,0
14466010,20:00:36,20:00:36,1729,23,,,,8202.26,0
14466010,20:02:01,20:02:01,304,24,,,,8734.44,0
14466010,20:02:36,20:02:36,305,25,,,,9014.75,0
14466010,20:03:18,20:03:18,307,26,,,,9376.67,0
14466010,20:04:00,20:04:00,308,27,,,,9682.58,
14466010,20:04:23,20:04:23,309,28,,,,9980.08,0
14466010,20:04:38,20:04:38,310,29,,,,10194.42,0
14466010,20:04:59,20:04:59,311,30,,,,10435.69,0
14466010,20:05:14,20:05:14,7497,31,,,,10646.25,0
14466010,20:05:31,20:05:31,313,32,,,,10874.51,0
14466010,20:06:08,20:06:08,314,33,,,,11386.54,0
14466010,20:07:33,20:07:33,316,34,,,,12192.85,0
14466010,20:08:16,20:08:16,317,35,,,,12693.6,0
14466010,20:09:34,20:09:34,1735,36,,,,13502.94,0
14466010,20:09:48,20:09:48,1736,37,,,,13628.83,0
14466010,20:10:08,20:10:08,1737,38,,,,13875.39,0
14466010,20:10:33,20:10:33,1738,39,,,,14177.52,0
14466010,20:11:10,20:11:10,1334,40,,,,14459.38,0
14466010,20:13:00,20:13:00,9872,41,,1,,15845.78,
14466080,19:45:00,19:45:00,9482,1,,,1,0,
14466080,19:45:25,19:45:25,241,2,,,,202.13,0
14466080,19:46:23,19:46:23,9480,3,,,,568.77,0
14466080,19:47:00,19:47:00,5743,4,,,,921.64,
14466080,19:47:51,19:47:51,4841,5,,,,1409.62,0
14466080,19:48:46,19:48:46,4842,6,,,,1913.94,0
14466080,19:49:29,19:49:29,9475,7,,,,2334.88,0
14466080,19:50:12,19:50:12,5769,8,,,,2796.42,0
14466080,19:50:57,19:50:57,5745,9,,,,3240.12,0
14466080,19:51:26,19:51:26,5746,10,,,,3453.83,0
14466080,19:52:04,19:52:04,4625,11,,,,3800.41,0
14466080,19:52:47,19:52:47,4626,12,,,,4233.9,0
14466080,19:53:18,19:53:18,4627,13,,,,4512.52,0
14466080,19:53:40,19:53:40,1766,14,,,,4679.12,0
14466080,19:54:00,19:54:00,1767,15,,,,4867,0
14466080,19:54:37,19:54:37,1686,16,,,,5234.42,0
14466080,19:55:00,19:55:00,1687,17,,,,5480.38,
14466080,19:55:39,19:55:39,1688,18,,,,5821.72,0
14466080,19:56:20,19:56:20,4226,19,,,,6160.85,0
14466080,19:57:37,19:57:37,4228,20,,,,6763,0
14466080,19:58:43,19:58:43,4229,21,,,,7223.95,0
14466080,19:59:22,19:59:22,4230,22,,,,7565.63,0
14466080,20:00:36,20:00:36,1729,23,,,,8202.26,0
14466080,20:02:01,20:02:01,304,24,,,,8734.44,0
14466080,20:02:36,20:02:36,305,25,,,,9014.75,0
14466080,20:03:18,20:03:18,307,26,,,,9376.67,0
14466080,20:04:00,20:04:00,308,27,,,,9682.58,
14466080,20:04:23,20:04:23,309,28,,,,9980.08,0
14466080,20:04:38,20:04:38,310,29,,,,10194.42,0
14466080,20:04:59,20:04:59,311,30,,,,10435.69,0
14466080,20:05:14,20:05:14,7497,31,,,,10646.25,0
14466080,20:05:31,20:05:31,313,32,,,,10874.51,0
14466080,20:06:08,20:06:08,314,33,,,,11386.54,0
14466080,20:07:33,20:07:33,316,34,,,,12192.85,0
14466080,20:08:16,20:08:16,317,35,,,,12693.6,0
14466080,20:09:34,20:09:34,1735,36,,,,13502.94,0
14466080,20:09:48,20:09:48,1736,37,,,,13628.83,0
14466080,20:10:08,20:10:08,1737,38,,,,13875.39,0
14466080,20:10:33,20:10:33,1738,39,,,,14177.52,0
14466080,20:11:10,20:11:10,1334,40,,,,14459.38,0
14466080,20:13:00,20:13:00,9872,41,,1,,15845.78,
14466100,19:45:00,19:45:00,9482,1,,,1,0,
14466100,19:45:25,19:45:25,241,2,,,,202.13,0
14466100,19:46:23,19:46:23,9480,3,,,,568.77,0
14466100,19:47:00,19:47:00,5743,4,,,,921.64,
14466100,19:47:51,19:47:51,4841,5,,,,1409.62,0
14466100,19:48:46,19:48:46,4842,6,,,,1913.94,0
14466100,19:49:29,19:49:29,9475,7,,,,2334.88,0
14466100,19:50:12,19:50:12,5769,8,,,,2796.42,0
14466100,19:50:57,19:50:57,5745,9,,,,3240.12,0
14466100,19:51:26,19:51:26,5746,10,,,,3453.83,0
14466100,19:52:04,19:52:04,4625,11,,,,3800.41,0
14466100,19:52:47,19:52:47,4626,12,,,,4233.9,0
14466100,19:53:18,19:53:18,4627,13,,,,4512.52,0
14466100,19:53:40,19:53:40,1766,14,,,,4679.12,0
14466100,19:54:00,19:54:00,1767,15,,,,4867,0
14466100,19:54:37,19:54:37,1686,16,,,,5234.42,0
14466100,19:55:00,19:55:00,1687,17,,,,5480.38,
14466100,19:55:39,19:55:39,1688,18,,,,5821.72,0
14466100,19:56:20,19:56:20,4226,19,,,,6160.85,0
14466100,19:57:37,19:57:37,4228,20,,,,6763,0
14466100,19:58:43,19:58:43,4229,21,,,,7223.95,0
14466100,19:59:22,19:59:22,4230,22,,,,7565.63,0
14466100,20:00:36,20:00:36,1729,23,,,,8202.26,0
14466100,20:02:01,20:02:01,304,24,,,,8734.44,0
14466100,20:02:36,20:02:36,305,25,,,,9014.75,0
14466100,20:03:18,20:03:18,307,26,,,,9376.67,0
14466100,20:04:00,20:04:00,308,27,,,,9682.58,
14466100,20:04:23,20:04:23,309,28,,,,9980.08,0
14466100,20:04:38,20:04:38,310,29,,,,10194.42,0
14466100,20:04:59,20:04:59,311,30,,,,10435.69,0
14466100,20:05:14,20:05:14,7497,31,,,,10646.25,0
14466100,20:05:31,20:05:31,313,32,,,,10874.51,0
14466100,20:06:08,20:06:08,314,33,,,,11386.54,0
14466100,20:07:33,20:07:33,316,34,,,,12192.85,0
14466100,20:08:16,20:08:16,317,35,,,,12693.6,0
14466100,20:09:34,20:09:34,1735,36,,,,13502.94,0
14466100,20:09:48,20:09:48,1736,37,,,,13628.83,0
14466100,20:10:08,20:10:08,1737,38,,,,13875.39,0
14466100,20:10:33,20:10:33,1738,39,,,,14177.52,0
14466100,20:11:10,20:11:10,1334,40,,,,14459.38,0
14466100,20:13:00,20:13:00,9872,41,,1,,15845.78,
1468010,18:45:00,18:45:00,9482,1,,,1,0,
1468010,18:45:38,18:45:38,241,2,,,,202.13,0
1468010,18:47:05,18:47:05,9480,3,,,,568.77,0
1468010,18:48:00,18:48:00,5743,4,,,,921.64,
1468010,18:48:51,18:48:51,4841,5,,,,1409.62,0
1468010,18:49:46,18:49:46,4842,6,,,,1913.94,0
1468010,18:50:29,18:50:29,9475,7,,,,2334.88,0
1468010,18:51:12,18:51:12,5769,8,,,,2796.42,0
1468010,18:51:57,18:51:57,5745,9,,,,3240.12,0
1468010,18:52:26,18:52:26,5746,10,,,,3453.83,0
1468010,18:53:04,18:53:04,4625,11,,,,3800.41,0
1468010,18:53:47,18:53:47,4626,12,,,,4233.9,0
1468010,18:54:18,18:54:18,4627,13,,,,4512.52,0
1468010,18:54:40,18:54:40,1766,14,,,,4679.12,0
1468010,18:55:00,18:55:00,1767,15,,,,4867,0
1468010,18:55:37,18:55:37,1686,16,,,,5234.42,0
1468010,18:56:00,18:56:00,1687,17,,,,5480.38,
1468010,18:56:43,18:56:43,1688,18,,,,5821.72,0
1468010,18:57:29,18:57:29,4226,19,,,,6160.85,0
1468010,18:58:55,18:58:55,4228,20,,,,6763,0
1468010,19:00:08,19:00:08,4229,21,,,,7223.95,0
1468010,19:00:51,19:00:51,4230,22,,,,7565.63,0
1468010,19:02:13,19:02:13,1729,23,,,,8202.26,0
1468010,19:03:48,19:03:48,304,24,,,,8734.44,0
1468010,19:04:26,19:04:26,305,25,,,,9014.75,0
1468010,19:05:14,19:05:14,307,26,,,,9376.67,0
1468010,19:06:00,19:06:00,308,27,,,,9682.58,
1468010,19:06:23,19:06:23,309,28,,,,9980.08,0
1468010,19:06:38,19:06:38,310,29,,,,10194.42,0
1468010,19:06:59,19:06:59,311,30,,,,10435.69,0
1468010,19:07:14,19:07:14,7497,31,,,,10646.25,0
1468010,19:07:31,19:07:31,313,32,,,,10874.51,0
1468010,19:08:08,19:08:08,314,33,,,,11386.54,0
1468010,19:09:33,19:09:33,316,34,,,,12192.85,0
1468010,19:10:16,19:10:16,317,35,,,,12693.6,0
1468010,19:11:34,19:11:34,1735,36,,,,13502.94,0
1468010,19:11:48,19:11:48,1736,37,,,,13628.83,0
1468010,19:12:08,19:12:08,1737,38,,,,13875.39,0
1468010,19:12:33,19:12:33,1738,39,,,,14177.52,0
1468010,19:13:10,19:13:10,1334,40,,,,14459.38,0
1468010,19:15:00,19:15:00,9872,41,,1,,15845.78,
1468080,18:45:00,18:45:00,9482,1,,,1,0,
1468080,18:45:38,18:45:38,241,2,,,,202.13,0
1468080,18:47:05,18:47:05,9480,3,,,,568.77,0
1468080,18:48:00,18:48:00,5743,4,,,,921.64,
1468080,18:48:51,18:48:51,4841,5,,,,1409.62,0
1468080,18:49:46,18:49:46,4842,6,,,,1913.94,0
1468080,18:50:29,18:50:29,9475,7,,,,2334.88,0
1468080,18:51:12,18:51:12,5769,8,,,,2796.42,0
1468080,18:51:57,18:51:57,5745,9,,,,3240.12,0
1468080,18:52:26,18:52:26,5746,10,,,,3453.83,0
1468080,18:53:04,18:53:04,4625,11,,,,3800.41,0
1468080,18:53:47,18:53:47,4626,12,,,,4233.9,0
1468080,18:54:18,18:54:18,4627,13,,,,4512.52,0
1468080,18:54:40,18:54:40,1766,14,,,,4679.12,0
1468080,18:55:00,18:55:00,1767,15,,,,4867,0
1468080,18:55:37,18:55:37,1686,16,,,,5234.42,0
1468080,18:56:00,18:56:00,1687,17,,,,5480.38,
1468080,18:56:43,18:56:43,1688,18,,,,5821.72,0
1468080,18:57:29,18:57:29,4226,19,,,,6160.85,0
1468080,18:58:55,18:58:55,4228,20,,,,6763,0
1468080,19:00:08,19:00:08,4229,21,,,,7223.95,0
1468080,19:00:51,19:00:51,4230,22,,,,7565.63,0
1468080,19:02:13,19:02:13,1729,23,,,,8202.26,0
1468080,19:03:48,19:03:48,304,24,,,,8734.44,0
1468080,19:04:26,19:04:26,305,25,,,,9014.75,0
1468080,19:05:14,19:05:14,307,26,,,,9376.67,0
1468080,19:06:00,19:06:00,308,27,,,,9682.58,
1468080,19:06:23,19:06:23,309,28,,,,9980.08,0
1468080,19:06:38,19:06:38,310,29,,,,10194.42,0
1468080,19:06:59,19:06:59,311,30,,,,10435.69,0
1468080,19:07:14,19:07:14,7497,31,,,,10646.25,0
1468080,19:07:31,19:07:31,313,32,,,,10874.51,0
1468080,19:08:08,19:08:08,314,33,,,,11386.54,0
1468080,19:09:33,19:09:33,316,34,,,,12192.85,0
1468080,19:10:16,19:10:16,317,35,,,,12693.6,0
1468080,19:11:34,19:11:34,1735,36,,,,13502.94,0
1468080,19:11:48,19:11:48,1736,37,,,,13628.83,0
1468080,19:12:08,19:12:08,1737,38,,,,13875.39,0
1468080,19:12:33,19:12:33,1738,39,,,,14177.52,0
1468080,19:13:10,19:13:10,1334,40,,,,14459.38,0
1468080,19:15:00,19:15:00,9872,41,,1,,15845.78,
1468100,18:45:00,18:45:00,9482,1,,,1,0,
1468100,18:45:38,18:45:38,241,2,,,,202.13,0
1468100,18:47:05,18:47:05,9480,3,,,,568.77,0
1468100,18:48:00,18:48:00,5743,4,,,,921.64,
1468100,18:48:51,18:48:51,4841,5,,,,1409.62,0
1468100,18:49:46,18:49:46,4842,6,,,,1913.94,0
1468100,18:50:29,18:50:29,9475,7,,,,2334.88,0
1468100,18:51:12,18:51:12,5769,8,,,,2796.42,0
1468100,18:51:57,18:51:57,5745,9,,,,3240.12,0
1468100,18:52:26,18:52:26,5746,10,,,,3453.83,0
1468100,18:53:04,18:53:04,4625,11,,,,3800.41,0
1468100,18:53:47,18:53:47,4626,12,,,,4233.9,0
1468100,18:54:18,18:54:18,4627,13,,,,4512.52,0
1468100,18:54:40,18:54:40,1766,14,,,,4679.12,0
1468100,18:55:00,18:55:00,1767,15,,,,4867,0
1468100,18:55:37,18:55:37,1686,16,,,,5234.42,0
1468100,18:56:00,18:56:00,1687,17,,,,5480.38,
1468100,18:56:43,18:56:43,1688,18,,,,5821.72,0
1468100,18:57:29,18:57:29,4226,19,,,,6160.85,0
1468100,18:58:55,18:58:55,4228,20,,,,6763,0
1468100,19:00:08,19:00:08,4229,21,,,,7223.95,0
1468100,19:00:51,19:00:51,4230,22,,,,7565.63,0
1468100,19:02:13,19:02:13,1729,23,,,,8202.26,0
1468100,19:03:48,19:03:48,304,24,,,,8734.44,0
1468100,19:04:26,19:04:26,305,25,,,,9014.75,0
1468100,19:05:14,19:05:14,307,26,,,,9376.67,0
1468100,19:06:00,19:06:00,308,27,,,,9682.58,
1468100,19:06:23,19:06:23,309,28,,,,9980.08,0
1468100,19:06:38,19:06:38,310,29,,,,10194.42,0
1468100,19:06:59,19:06:59,311,30,,,,10435.69,0
1468100,19:07:14,19:07:14,7497,31,,,,10646.25,0
1468100,19:07:31,19:07:31,313,32,,,,10874.51,0
1468100,19:08:08,19:08:08,314,33,,,,11386.54,0
1468100,19:09:33,19:09:33,316,34,,,,12192.85,0
1468100,19:10:16,19:10:16,317,35,,,,12693.6,0
1468100,19:11:34,19:11:34,1735,36,,,,13502.94,0
1468100,19:11:48,19:11:48,1736,37,,,,13628.83,0
1468100,19:12:08,19:12:08,1737,38,,,,13875.39,0
1468100,19:12:33,19:12:33,1738,39,,,,14177.52,0
1468100,19:13:10,19:13:10,1334,40,,,,14459.38,0
1468100,19:15:00,19:15:00,9872,41,,1,,15845.78,
14721070,05:21:00,05:21:00,9482,1,,,1,0,
14721070,05:21:38,05:21:38,241,2,,,,202.13,0
14721070,05:23:05,05:23:05,9480,3,,,,568.77,0
14721070,05:24:00,05:24:00,5743,4,,,,921.64,
14721070,05:24:44,05:24:44,4841,5,,,,1409.62,0
14721070,05:25:33,05:25:33,4842,6,,,,1913.94,0
14721070,05:26:10,05:26:10,9475,7,,,,2334.88,0
14721070,05:26:48,05:26:48,5769,8,,,,2796.42,0
14721070,05:27:28,05:27:28,5745,9,,,,3240.12,0
14721070,05:27:53,05:27:53,5746,10,,,,3453.83,0
14721070,05:28:26,05:28:26,4625,11,,,,3800.41,0
14721070,05:29:04,05:29:04,4626,12,,,,4233.9,0
14721070,05:29:31,05:29:31,4627,13,,,,4512.52,0
14721070,05:29:50,05:29:50,1766,14,,,,4679.12,0
14721070,05:30:07,05:30:07,1767,15,,,,4867,0
14721070,05:30:40,05:30:40,1686,16,,,,5234.42,0
14721070,05:31:00,05:31:00,1687,17,,,,5480.38,
14721070,05:31:30,05:31:30,1688,18,,,,5821.72,0
14721070,05:32:02,05:32:02,4226,19,,,,6160.85,0
14721070,05:33:02,05:33:02,4228,20,,,,6763,0
14721070,05:33:53,05:33:53,4229,21,,,,7223.95,0
14721070,05:34:24,05:34:24,4230,22,,,,7565.63,0
14721070,05:35:21,05:35:21,1729,23,,,,8202.26,0
14721070,05:36:28,05:36:28,304,24,,,,8734.44,0
14721070,05:36:54,05:36:54,305,25,,,,9014.75,0
14721070,05:37:28,05:37:28,307,26,,,,9376.67,0
14721070,05:38:00,05:38:00,308,27,,,,9682.58,
14721070,05:38:23,05:38:23,309,28,,,,9980.08,0
14721070,05:38:38,05:38:38,310,29,,,,10194.42,0
14721070,05:38:59,05:38:59,311,30,,,,10435.69,0
14721070,05:39:14,05:39:14,7497,31,,,,10646.25,0
14721070,05:39:31,05:39:31,313,32,,,,10874.51,0
14721070,05:40:08,05:40:08,314,33,,,,11386.54,0
14721070,05:41:33,05:41:33,316,34,,,,12192.85,0
14721070,05:42:16,05:42:16,317,35,,,,12693.6,0
14721070,05:43:34,05:43:34,1735,36,,,,13502.94,0
14721070,05:43:48,05:43:48,1736,37,,,,13628.83,0
14721070,05:44:08,05:44:08,1737,38,,,,13875.39,0
14721070,05:44:33,05:44:33,1738,39,,,,14177.52,0
14721070,05:45:10,05:45:10,1334,40,,,,14459.38,0
14721070,05:47:00,05:47:00,9872,41,,1,,15845.78,
15274020,05:30:00,05:30:00,9482,1,,,1,0,
15274020,05:30:38,05:30:38,241,2,,,,202.13,0
15274020,05:32:05,05:32:05,9480,3,,,,568.77,0
15274020,05:33:00,05:33:00,5743,4,,,,921.64,
15274020,05:33:51,05:33:51,4841,5,,,,1409.62,0
15274020,05:34:46,05:34:46,4842,6,,,,1913.94,0
15274020,05:35:29,05:35:29,9475,7,,,,2334.88,0
15274020,05:36:12,05:36:12,5769,8,,,,2796.42,0
15274020,05:36:57,05:36:57,5745,9,,,,3240.12,0
15274020,05:37:26,05:37:26,5746,10,,,,3453.83,0
15274020,05:38:04,05:38:04,4625,11,,,,3800.41,0
15274020,05:38:47,05:38:47,4626,12,,,,4233.9,0
15274020,05:39:18,05:39:18,4627,13,,,,4512.52,0
15274020,05:39:40,05:39:40,1766,14,,,,4679.12,0
15274020,05:40:00,05:40:00,1767,15,,,,4867,0
15274020,05:40:37,05:40:37,1686,16,,,,5234.42,0
15274020,05:41:00,05:41:00,1687,17,,,,5480.38,
15274020,05:41:35,05:41:35,1688,18,,,,5821.72,0
15274020,05:42:11,05:42:11,4226,19,,,,6160.85,0
15274020,05:43:20,05:43:20,4228,20,,,,6763,0
15274020,05:44:18,05:44:18,4229,21,,,,7223.95,0
15274020,05:44:53,05:44:53,4230,22,,,,7565.63,0
15274020,05:45:59,05:45:59,1729,23,,,,8202.26,0
15274020,05:47:14,05:47:14,304,24,,,,8734.44,0
15274020,05:47:45,05:47:45,305,25,,,,9014.75,0
15274020,05:48:23,05:48:23,307,26,,,,9376.67,0
15274020,05:49:00,05:49:00,308,27,,,,9682.58,
15274020,05:49:26,05:49:26,309,28,,,,9980.08,0
15274020,05:49:43,05:49:43,310,29,,,,10194.42,0
15274020,05:50:05,05:50:05,311,30,,,,10435.69,0
15274020,05:50:22,05:50:22,7497,31,,,,10646.25,0
15274020,05:50:41,05:50:41,313,32,,,,10874.51,0
15274020,05:51:22,05:51:22,314,33,,,,11386.54,0
15274020,05:52:57,05:52:57,316,34,,,,12192.85,0
15274020,05:53:45,05:53:45,317,35,,,,12693.6,0
15274020,05:55:11,05:55:11,1735,36,,,,13502.94,0
15274020,05:55:26,05:55:26,1736,37,,,,13628.83,0
15274020,05:55:49,05:55:49,1737,38,,,,13875.39,0
15274020,05:56:17,05:56:17,1738,39,,,,14177.52,0
15274020,05:56:57,05:56:57,1334,40,,,,14459.38,0
15274020,05:59:00,05:59:00,9872,41,,1,,15845.78,
15274030,05:30:00,05:30:00,9482,1,,,1,0,
15274030,05:30:38,05:30:38,241,2,,,,202.13,0
15274030,05:32:05,05:32:05,9480,3,,,,568.77,0
15274030,05:33:00,05:33:00,5743,4,,,,921.64,
15274030,05:33:51,05:33:51,4841,5,,,,1409.62,0
15274030,05:34:46,05:34:46,4842,6,,,,1913.94,0
15274030,05:35:29,05:35:29,9475,7,,,,2334.88,0
15274030,05:36:12,05:36:12,5769,8,,,,2796.42,0
15274030,05:36:57,05:36:57,5745,9,,,,3240.12,0
15274030,05:37:26,05:37:26,5746,10,,,,3453.83,0
15274030,05:38:04,05:38:04,4625,11,,,,3800.41,0
15274030,05:38:47,05:38:47,4626,12,,,,4233.9,0
15274030,05:39:18,05:39:18,4627,13,,,,4512.52,0
15274030,05:39:40,05:39:40,1766,14,,,,4679.12,0
15274030,05:40:00,05:40:00,1767,15,,,,4867,0
15274030,05:40:37,05:40:37,1686,16,,,,5234.42,0
15274030,05:41:00,05:41:00,1687,17,,,,5480.38,
15274030,05:41:35,05:41:35,1688,18,,,,5821.72,0
15274030,05:42:11,05:42:11,4226,19,,,,6160.85,0
15274030,05:43:20,05:43:20,4228,20,,,,6763,0
15274030,05:44:18,05:44:18,4229,21,,,,7223.95,0
15274030,05:44:53,05:44:53,4230,22,,,,7565.63,0
15274030,05:45:59,05:45:59,1729,23,,,,8202.26,0
15274030,05:47:14,05:47:14,304,24,,,,8734.44,0
15274030,05:47:45,05:47:45,305,25,,,,9014.75,0
15274030,05:48:23,05:48:23,307,26,,,,9376.67,0
15274030,05:49:00,05:49:00,308,27,,,,9682.58,
15274030,05:49:26,05:49:26,309,28,,,,9980.08,0
15274030,05:49:43,05:49:43,310,29,,,,10194.42,0
15274030,05:50:05,05:50:05,311,30,,,,10435.69,0
15274030,05:50:22,05:50:22,7497,31,,,,10646.25,0
15274030,05:50:41,05:50:41,313,32,,,,10874.51,0
15274030,05:51:22,05:51:22,314,33,,,,11386.54,0
15274030,05:52:57,05:52:57,316,34,,,,12192.85,0
15274030,05:53:45,05:53:45,317,35,,,,12693.6,0
15274030,05:55:11,05:55:11,1735,36,,,,13502.94,0
15274030,05:55:26,05:55:26,1736,37,,,,13628.83,0
15274030,05:55:49,05:55:49,1737,38,,,,13875.39,0
15274030,05:56:17,05:56:17,1738,39,,,,14177.52,0
15274030,05:56:57,05:56:57,1334,40,,,,14459.38,0
15274030,05:59:00,05:59:00,9872,41,,1,,15845.78,
15274040,05:30:00,05:30:00,9482,1,,,1,0,
15274040,05:30:38,05:30:38,241,2,,,,202.13,0
15274040,05:32:05,05:32:05,9480,3,,,,568.77,0
15274040,05:33:00,05:33:00,5743,4,,,,921.64,
15274040,05:33:51,05:33:51,4841,5,,,,1409.62,0
15274040,05:34:46,05:34:46,4842,6,,,,1913.94,0
15274040,05:35:29,05:35:29,9475,7,,,,2334.88,0
15274040,05:36:12,05:36:12,5769,8,,,,2796.42,0
15274040,05:36:57,05:36:57,5745,9,,,,3240.12,0
15274040,05:37:26,05:37:26,5746,10,,,,3453.83,0
15274040,05:38:04,05:38:04,4625,11,,,,3800.41,0
15274040,05:38:47,05:38:47,4626,12,,,,4233.9,0
15274040,05:39:18,05:39:18,4627,13,,,,4512.52,0
15274040,05:39:40,05:39:40,1766,14,,,,4679.12,0
15274040,05:40:00,05:40:00,1767,15,,,,4867,0
15274040,05:40:37,05:40:37,1686,16,,,,5234.42,0
15274040,05:41:00,05:41:00,1687,17,,,,5480.38,
15274040,05:41:35,05:41:35,1688,18,,,,5821.72,0
15274040,05:42:11,05:42:11,4226,19,,,,6160.85,0
15274040,05:43:20,05:43:20,4228,20,,,,6763,0
15274040,05:44:18,05:44:18,4229,21,,,,7223.95,0
15274040,05:44:53,05:44:53,4230,22,,,,7565.63,0
15274040,05:45:59,05:45:59,1729,23,,,,8202.26,0
15274040,05:47:14,05:47:14,304,24,,,,8734.44,0
15274040,05:47:45,05:47:45,305,25,,,,9014.75,0
15274040,05:48:23,05:48:23,307,26,,,,9376.67,0
15274040,05:49:00,05:49:00,308,27,,,,9682.58,
15274040,05:49:26,05:49:26,309,28,,,,9980.08,0
15274040,05:49:43,05:49:43,310,29,,,,10194.42,0
15274040,05:50:05,05:50:05,311,30,,,,10435.69,0
15274040,05:50:22,05:50:22,7497,31,,,,10646.25,0
15274040,05:50:41,05:50:41,313,32,,,,10874.51,0
15274040,05:51:22,05:51:22,314,33,,,,11386.54,0
15274040,05:52:57,05:52:57,316,34,,,,12192.85,0
15274040,05:53:45,05:53:45,317,35,,,,12693.6,0
15274040,05:55:11,05:55:11,1735,36,,,,13502.94,0
15274040,05:55:26,05:55:26,1736,37,,,,13628.83,0
15274040,05:55:49,05:55:49,1737,38,,,,13875.39,0
15274040,05:56:17,05:56:17,1738,39,,,,14177.52,0
15274040,05:56:57,05:56:57,1334,40,,,,14459.38,0
15274040,05:59:00,05:59:00,9872,41,,1,,15845.78,
15274050,05:30:00,05:30:00,9482,1,,,1,0,
15274050,05:30:38,05:30:38,241,2,,,,202.13,0
15274050,05:32:05,05:32:05,9480,3,,,,568.77,0
15274050,05:33:00,05:33:00,5743,4,,,,921.64,
15274050,05:33:51,05:33:51,4841,5,,,,1409.62,0
15274050,05:34:46,05:34:46,4842,6,,,,1913.94,0
15274050,05:35:29,05:35:29,9475,7,,,,2334.88,0
15274050,05:36:12,05:36:12,5769,8,,,,2796.42,0
15274050,05:36:57,05:36:57,5745,9,,,,3240.12,0
15274050,05:37:26,05:37:26,5746,10,,,,3453.83,0
15274050,05:38:04,05:38:04,4625,11,,,,3800.41,0
15274050,05:38:47,05:38:47,4626,12,,,,4233.9,0
15274050,05:39:18,05:39:18,4627,13,,,,4512.52,0
15274050,05:39:40,05:39:40,1766,14,,,,4679.12,0
15274050,05:40:00,05:40:00,1767,15,,,,4867,0
15274050,05:40:37,05:40:37,1686,16,,,,5234.42,0
15274050,05:41:00,05:41:00,1687,17,,,,5480.38,
15274050,05:41:35,05:41:35,1688,18,,,,5821.72,0
15274050,05:42:11,05:42:11,4226,19,,,,6160.85,0
15274050,05:43:20,05:43:20,4228,20,,,,6763,0
15274050,05:44:18,05:44:18,4229,21,,,,7223.95,0
15274050,05:44:53,05:44:53,4230,22,,,,7565.63,0
15274050,05:45:59,05:45:59,1729,23,,,,8202.26,0
15274050,05:47:14,05:47:14,304,24,,,,8734.44,0
15274050,05:47:45,05:47:45,305,25,,,,9014.75,0
15274050,05:48:23,05:48:23,307,26,,,,9376.67,0
15274050,05:49:00,05:49:00,308,27,,,,9682.58,
15274050,05:49:26,05:49:26,309,28,,,,9980.08,0
15274050,05:49:43,05:49:43,310,29,,,,10194.42,0
15274050,05:50:05,05:50:05,311,30,,,,10435.69,0
15274050,05:50:22,05:50:22,7497,31,,,,10646.25,0
15274050,05:50:41,05:50:41,313,32,,,,10874.51,0
15274050,05:51:22,05:51:22,314,33,,,,11386.54,0
15274050,05:52:57,05:52:57,316,34,,,,12192.85,0
15274050,05:53:45,05:53:45,317,35,,,,12693.6,0
15274050,05:55:11,05:55:11,1735,36,,,,13502.94,0
15274050,05:55:26,05:55:26,1736,37,,,,13628.83,0
15274050,05:55:49,05:55:49,1737,38,,,,13875.39,0
15274050,05:56:17,05:56:17,1738,39,,,,14177.52,0
15274050,05:56:57,05:56:57,1334,40,,,,14459.38,0
15274050,05:59:00,05:59:00,9872,41,,1,,15845.78,
15274060,05:30:00,05:30:00,9482,1,,,1,0,
15274060,05:30:38,05:30:38,241,2,,,,202.13,0
15274060,05:32:05,05:32:05,9480,3,,,,568.77,0
15274060,05:33:00,05:33:00,5743,4,,,,921.64,
15274060,05:33:51,05:33:51,4841,5,,,,1409.62,0
15274060,05:34:46,05:34:46,4842,6,,,,1913.94,0
15274060,05:35:29,05:35:29,9475,7,,,,2334.88,0
15274060,05:36:12,05:36:12,5769,8,,,,2796.42,0
15274060,05:36:57,05:36:57,5745,9,,,,3240.12,0
15274060,05:37:26,05:37:26,5746,10,,,,3453.83,0
15274060,05:38:04,05:38:04,4625,11,,,,3800.41,0
15274060,05:38:47,05:38:47,4626,12,,,,4233.9,0
15274060,05:39:18,05:39:18,4627,13,,,,4512.52,0
15274060,05:39:40,05:39:40,1766,14,,,,4679.12,0
15274060,05:40:00,05:40:00,1767,15,,,,4867,0
15274060,05:40:37,05:40:37,1686,16,,,,5234.42,0
15274060,05:41:00,05:41:00,1687,17,,,,5480.38,
15274060,05:41:35,05:41:35,1688,18,,,,5821.72,0
15274060,05:42:11,05:42:11,4226,19,,,,6160.85,0
15274060,05:43:20,05:43:20,4228,20,,,,6763,0
15274060,05:44:18,05:44:18,4229,21,,,,7223.95,0
15274060,05:44:53,05:44:53,4230,22,,,,7565.63,0
15274060,05:45:59,05:45:59,1729,23,,,,8202.26,0
15274060,05:47:14,05:47:14,304,24,,,,8734.44,0
15274060,05:47:45,05:47:45,305,25,,,,9014.75,0
15274060,05:48:23,05:48:23,307,26,,,,9376.67,0
15274060,05:49:00,05:49:00,308,27,,,,9682.58,
15274060,05:49:26,05:49:26,309,28,,,,9980.08,0
15274060,05:49:43,05:49:43,310,29,,,,10194.42,0
15274060,05:50:05,05:50:05,311,30,,,,10435.69,0
15274060,05:50:22,05:50:22,7497,31,,,,10646.25,0
15274060,05:50:41,05:50:41,313,32,,,,10874.51,0
15274060,05:51:22,05:51:22,314,33,,,,11386.54,0
15274060,05:52:57,05:52:57,316,34,,,,12192.85,0
15274060,05:53:45,05:53:45,317,35,,,,12693.6,0
15274060,05:55:11,05:55:11,1735,36,,,,13502.94,0
15274060,05:55:26,05:55:26,1736,37,,,,13628.83,0
15274060,05:55:49,05:55:49,1737,38,,,,13875.39,0
15274060,05:56:17,05:56:17,1738,39,,,,14177.52,0
15274060,05:56:57,05:56:57,1334,40,,,,14459.38,0
15274060,05:59:00,05:59:00,9872,41,,1,,15845.78,
15274120,05:30:00,05:30:00,9482,1,,,1,0,
15274120,05:30:38,05:30:38,241,2,,,,202.13,0
15274120,05:32:05,05:32:05,9480,3,,,,568.77,0
15274120,05:33:00,05:33:00,5743,4,,,,921.64,
15274120,05:33:51,05:33:51,4841,5,,,,1409.62,0
15274120,05:34:46,05:34:46,4842,6,,,,1913.94,0
15274120,05:35:29,05:35:29,9475,7,,,,2334.88,0
15274120,05:36:12,05:36:12,5769,8,,,,2796.42,0
15274120,05:36:57,05:36:57,5745,9,,,,3240.12,0
15274120,05:37:26,05:37:26,5746,10,,,,3453.83,0
15274120,05:38:04,05:38:04,4625,11,,,,3800.41,0
15274120,05:38:47,05:38:47,4626,12,,,,4233.9,0
15274120,05:39:18,05:39:18,4627,13,,,,4512.52,0
15274120,05:39:40,05:39:40,1766,14,,,,4679.12,0
15274120,05:40:00,05:40:00,1767,15,,,,4867,0
15274120,05:40:37,05:40:37,1686,16,,,,5234.42,0
15274120,05:41:00,05:41:00,1687,17,,,,5480.38,
15274120,05:41:35,05:41:35,1688,18,,,,5821.72,0
15274120,05:42:11,05:42:11,4226,19,,,,6160.85,0
15274120,05:43:20,05:43:20,4228,20,,,,6763,0
15274120,05:44:18,05:44:18,4229,21,,,,7223.95,0
15274120,05:44:53,05:44:53,4230,22,,,,7565.63,0
15274120,05:45:59,05:45:59,1729,23,,,,8202.26,0
15274120,05:47:14,05:47:14,304,24,,,,8734.44,0
15274120,05:47:45,05:47:45,305,25,,,,9014.75,0
15274120,05:48:23,05:48:23,307,26,,,,9376.67,0
15274120,05:49:00,05:49:00,308,27,,,,9682.58,
15274120,05:49:26,05:49:26,309,28,,,,9980.08,0
15274120,05:49:43,05:49:43,310,29,,,,10194.42,0
15274120,05:50:05,05:50:05,311,30,,,,10435.69,0
15274120,05:50:22,05:50:22,7497,31,,,,10646.25,0
15274120,05:50:41,05:50:41,313,32,,,,10874.51,0
15274120,05:51:22,05:51:22,314,33,,,,11386.54,0
15274120,05:52:57,05:52:57,316,34,,,,12192.85,0
15274120,05:53:45,05:53:45,317,35,,,,12693.6,0
15274120,05:55:11,05:55:11,1735,36,,,,13502.94,0
15274120,05:55:26,05:55:26,1736,37,,,,13628.83,0
15274120,05:55:49,05:55:49,1737,38,,,,13875.39,0
15274120,05:56:17,05:56:17,1738,39,,,,14177.52,0
15274120,05:56:57,05:56:57,1334,40,,,,14459.38,0
15274120,05:59:00,05:59:00,9872,41,,1,,15845.78,
15978070,06:27:00,06:27:00,9482,1,,,1,0,
15978070,06:27:38,06:27:38,241,2,,,,202.13,0
15978070,06:29:05,06:29:05,9480,3,,,,568.77,0
15978070,06:30:00,06:30:00,5743,4,,,,921.64,
15978070,06:30:44,06:30:44,4841,5,,,,1409.62,0
15978070,06:31:33,06:31:33,4842,6,,,,1913.94,0
15978070,06:32:10,06:32:10,9475,7,,,,2334.88,0
15978070,06:32:48,06:32:48,5769,8,,,,2796.42,0
15978070,06:33:28,06:33:28,5745,9,,,,3240.12,0
15978070,06:33:53,06:33:53,5746,10,,,,3453.83,0
15978070,06:34:26,06:34:26,4625,11,,,,3800.41,0
15978070,06:35:04,06:35:04,4626,12,,,,4233.9,0
15978070,06:35:31,06:35:31,4627,13,,,,4512.52,0
15978070,06:35:50,06:35:50,1766,14,,,,4679.12,0
15978070,06:36:07,06:36:07,1767,15,,,,4867,0
15978070,06:36:40,06:36:40,1686,16,,,,5234.42,0
15978070,06:37:00,06:37:00,1687,17,,,,5480.38,
15978070,06:37:35,06:37:35,1688,18,,,,5821.72,0
15978070,06:38:11,06:38:11,4226,19,,,,6160.85,0
15978070,06:39:20,06:39:20,4228,20,,,,6763,0
15978070,06:40:18,06:40:18,4229,21,,,,7223.95,0
15978070,06:40:53,06:40:53,4230,22,,,,7565.63,0
15978070,06:41:59,06:41:59,1729,23,,,,8202.26,0
15978070,06:43:14,06:43:14,304,24,,,,8734.44,0
15978070,06:43:45,06:43:45,305,25,,,,9014.75,0
15978070,06:44:23,06:44:23,307,26,,,,9376.67,0
15978070,06:45:00,06:45:00,308,27,,,,9682.58,
15978070,06:45:23,06:45:23,309,28,,,,9980.08,0
15978070,06:45:38,06:45:38,310,29,,,,10194.42,0
15978070,06:45:59,06:45:59,311,30,,,,10435.69,0
15978070,06:46:14,06:46:14,7497,31,,,,10646.25,0
15978070,06:46:31,06:46:31,313,32,,,,10874.51,0
15978070,06:47:08,06:47:08,314,33,,,,11386.54,0
15978070,06:48:33,06:48:33,316,34,,,,12192.85,0
15978070,06:49:16,06:49:16,317,35,,,,12693.6,0
15978070,06:50:34,06:50:34,1735,36,,,,13502.94,0
15978070,06:50:48,06:50:48,1736,37,,,,13628.83,0
15978070,06:51:08,06:51:08,1737,38,,,,13875.39,0
15978070,06:51:33,06:51:33,1738,39,,,,14177.52,0
15978070,06:52:10,06:52:10,1334,40,,,,14459.38,0
15978070,06:54:00,06:54:00,9872,41,,1,,15845.78,
16322090,24:15:00,24:15:00,9482,1,,,1,0,
16322090,24:15:25,24:15:25,241,2,,,,202.13,0
16322090,24:16:23,24:16:23,9480,3,,,,568.77,0
16322090,24:17:00,24:17:00,5743,4,,,,921.64,
16322090,24:17:51,24:17:51,4841,5,,,,1409.62,0
16322090,24:18:46,24:18:46,4842,6,,,,1913.94,0
16322090,24:19:29,24:19:29,9475,7,,,,2334.88,0
16322090,24:20:12,24:20:12,5769,8,,,,2796.42,0
16322090,24:20:57,24:20:57,5745,9,,,,3240.12,0
16322090,24:21:26,24:21:26,5746,10,,,,3453.83,0
16322090,24:22:04,24:22:04,4625,11,,,,3800.41,0
16322090,24:22:47,24:22:47,4626,12,,,,4233.9,0
16322090,24:23:18,24:23:18,4627,13,,,,4512.52,0
16322090,24:23:40,24:23:40,1766,14,,,,4679.12,0
16322090,24:24:00,24:24:00,1767,15,,,,4867,0
16322090,24:24:37,24:24:37,1686,16,,,,5234.42,0
16322090,24:25:00,24:25:00,1687,17,,,,5480.38,
16322090,24:25:26,24:25:26,1688,18,,,,5821.72,0
16322090,24:25:53,24:25:53,4226,19,,,,6160.85,0
16322090,24:26:45,24:26:45,4228,20,,,,6763,0
16322090,24:27:28,24:27:28,4229,21,,,,7223.95,0
16322090,24:27:55,24:27:55,4230,22,,,,7565.63,0
16322090,24:28:44,24:28:44,1729,23,,,,8202.26,0
16322090,24:29:41,24:29:41,304,24,,,,8734.44,0
16322090,24:30:04,24:30:04,305,25,,,,9014.75,0
16322090,24:30:32,24:30:32,307,26,,,,9376.67,0
16322090,24:31:00,24:31:00,308,27,,,,9682.58,
16322090,24:31:26,24:31:26,309,28,,,,9980.08,0
16322090,24:31:43,24:31:43,310,29,,,,10194.42,0
16322090,24:32:05,24:32:05,311,30,,,,10435.69,0
16322090,24:32:22,24:32:22,7497,31,,,,10646.25,0
16322090,24:32:41,24:32:41,313,32,,,,10874.51,0
16322090,24:33:22,24:33:22,314,33,,,,11386.54,0
16322090,24:34:57,24:34:57,316,34,,,,12192.85,0
16322090,24:35:45,24:35:45,317,35,,,,12693.6,0
16322090,24:37:11,24:37:11,1735,36,,,,13502.94,0
16322090,24:37:26,24:37:26,1736,37,,,,13628.83,0
16322090,24:37:49,24:37:49,1737,38,,,,13875.39,0
16322090,24:38:17,24:38:17,1738,39,,,,14177.52,0
16322090,24:38:57,24:38:57,1334,40,,,,14459.38,0
16322090,24:41:00,24:41:00,9872,41,,1,,15845.78,
16588020,09:15:00,09:15:00,9482,1,,,1,0,
16588020,09:15:51,09:15:51,241,2,,,,202.13,0
16588020,09:17:47,09:17:47,9480,3,,,,568.77,0
16588020,09:19:00,09:19:00,5743,4,,,,921.64,
16588020,09:19:57,09:19:57,4841,5,,,,1409.62,0
16588020,09:21:00,09:21:00,4842,6,,,,1913.94,0
16588020,09:21:48,09:21:48,9475,7,,,,2334.88,0
16588020,09:22:36,09:22:36,5769,8,,,,2796.42,0
16588020,09:23:27,09:23:27,5745,9,,,,3240.12,0
16588020,09:23:59,09:23:59,5746,10,,,,3453.83,0
16588020,09:24:42,09:24:42,4625,11,,,,3800.41,0
16588020,09:25:30,09:25:30,4626,12,,,,4233.9,0
16588020,09:26:06,09:26:06,4627,13,,,,4512.52,0
16588020,09:26:30,09:26:30,1766,14,,,,4679.12,0
16588020,09:26:52,09:26:52,1767,15,,,,4867,0
16588020,09:27:34,09:27:34,1686,16,,,,5234.42,0
16588020,09:28:00,09:28:00,1687,17,,,,5480.38,
16588020,09:28:43,09:28:43,1688,18,,,,5821.72,0
16588020,09:29:29,09:29:29,4226,19,,,,6160.85,0
16588020,09:30:55,09:30:55,4228,20,,,,6763,0
16588020,09:32:08,09:32:08,4229,21,,,,7223.95,0
16588020,09:32:51,09:32:51,4230,22,,,,7565.63,0
16588020,09:34:13,09:34:13,1729,23,,,,8202.26,0
16588020,09:35:48,09:35:48,304,24,,,,8734.44,0
16588020,09:36:26,09:36:26,305,25,,,,9014.75,0
16588020,09:37:14,09:37:14,307,26,,,,9376.67,0
16588020,09:38:00,09:38:00,308,27,,,,9682.58,
16588020,09:38:28,09:38:28,309,28,,,,9980.08,0
16588020,09:38:47,09:38:47,310,29,,,,10194.42,0
16588020,09:39:12,09:39:12,311,30,,,,10435.69,0
16588020,09:39:30,09:39:30,7497,31,,,,10646.25,0
16588020,09:39:51,09:39:51,313,32,,,,10874.51,0
16588020,09:40:36,09:40:36,314,33,,,,11386.54,0
16588020,09:42:20,09:42:20,316,34,,,,12192.85,0
16588020,09:43:13,09:43:13,317,35,,,,12693.6,0
16588020,09:44:48,09:44:48,1735,36,,,,13502.94,0
16588020,09:45:05,09:45:05,1736,37,,,,13628.83,0
16588020,09:45:30,09:45:30,1737,38,,,,13875.39,0
16588020,09:46:00,09:46:00,1738,39,,,,14177.52,0
16588020,09:46:45,09:46:45,1334,40,,,,14459.38,0
16588020,09:49:00,09:49:00,9872,41,,1,,15845.78,
16588030,09:15:00,09:15:00,9482,1,,,1,0,
16588030,09:15:51,09:15:51,241,2,,,,202.13,0
16588030,09:17:47,09:17:47,9480,3,,,,568.77,0
16588030,09:19:00,09:19:00,5743,4,,,,921.64,
16588030,09:19:57,09:19:57,4841,5,,,,1409.62,0
16588030,09:21:00,09:21:00,4842,6,,,,1913.94,0
16588030,09:21:48,09:21:48,9475,7,,,,2334.88,0
16588030,09:22:36,09:22:36,5769,8,,,,2796.42,0
16588030,09:23:27,09:23:27,5745,9,,,,3240.12,0
16588030,09:23:59,09:23:59,5746,10,,,,3453.83,0
16588030,09:24:42,09:24:42,4625,11,,,,3800.41,0
16588030,09:25:30,09:25:30,4626,12,,,,4233.9,0
16588030,09:26:06,09:26:06,4627,13,,,,4512.52,0
16588030,09:26:30,09:26:30,1766,14,,,,4679.12,0
16588030,09:26:52,09:26:52,1767,15,,,,4867,0
16588030,09:27:34,09:27:34,1686,16,,,,5234.42,0
16588030,09:28:00,09:28:00,1687,17,,,,5480.38,
16588030,09:28:43,09:28:43,1688,18,,,,5821.72,0
16588030,09:29:29,09:29:29,4226,19,,,,6160.85,0
16588030,09:30:55,09:30:55,4228,20,,,,6763,0
16588030,09:32:08,09:32:08,4229,21,,,,7223.95,0
16588030,09:32:51,09:32:51,4230,22,,,,7565.63,0
16588030,09:34:13,09:34:13,1729,23,,,,8202.26,0
16588030,09:35:48,09:35:48,304,24,,,,8734.44,0
16588030,09:36:26,09:36:26,305,25,,,,9014.75,0
16588030,09:37:14,09:37:14,307,26,,,,9376.67,0
16588030,09:38:00,09:38:00,308,27,,,,9682.58,
16588030,09:38:28,09:38:28,309,28,,,,9980.08,0
16588030,09:38:47,09:38:47,310,29,,,,10194.42,0
16588030,09:39:12,09:39:12,311,30,,,,10435.69,0
16588030,09:39:30,09:39:30,7497,31,,,,10646.25,0
16588030,09:39:51,09:39:51,313,32,,,,10874.51,0
16588030,09:40:36,09:40:36,314,33,,,,11386.54,0
16588030,09:42:20,09:42:20,316,34,,,,12192.85,0
16588030,09:43:13,09:43:13,317,35,,,,12693.6,0
16588030,09:44:48,09:44:48,1735,36,,,,13502.94,0
16588030,09:45:05,09:45:05,1736,37,,,,13628.83,0
16588030,09:45:30,09:45:30,1737,38,,,,13875.39,0
16588030,09:46:00,09:46:00,1738,39,,,,14177.52,0
16588030,09:46:45,09:46:45,1334,40,,,,14459.38,0
16588030,09:49:00,09:49:00,9872,41,,1,,15845.78,
16588040,09:15:00,09:15:00,9482,1,,,1,0,
16588040,09:15:51,09:15:51,241,2,,,,202.13,0
16588040,09:17:47,09:17:47,9480,3,,,,568.77,0
16588040,09:19:00,09:19:00,5743,4,,,,921.64,
16588040,09:19:57,09:19:57,4841,5,,,,1409.62,0
16588040,09:21:00,09:21:00,4842,6,,,,1913.94,0
16588040,09:21:48,09:21:48,9475,7,,,,2334.88,0
16588040,09:22:36,09:22:36,5769,8,,,,2796.42,0
16588040,09:23:27,09:23:27,5745,9,,,,3240.12,0
16588040,09:23:59,09:23:59,5746,10,,,,3453.83,0
16588040,09:24:42,09:24:42,4625,11,,,,3800.41,0
16588040,09:25:30,09:25:30,4626,12,,,,4233.9,0
16588040,09:26:06,09:26:06,4627,13,,,,4512.52,0
16588040,09:26:30,09:26:30,1766,14,,,,4679.12,0
16588040,09:26:52,09:26:52,1767,15,,,,4867,0
16588040,09:27:34,09:27:34,1686,16,,,,5234.42,0
16588040,09:28:00,09:28:00,1687,17,,,,5480.38,
16588040,09:28:43,09:28:43,1688,18,,,,5821.72,0
16588040,09:29:29,09:29:29,4226,19,,,,6160.85,0
16588040,09:30:55,09:30:55,4228,20,,,,6763,0
16588040,09:32:08,09:32:08,4229,21,,,,7223.95,0
16588040,09:32:51,09:32:51,4230,22,,,,7565.63,0
16588040,09:34:13,09:34:13,1729,23,,,,8202.26,0
16588040,09:35:48,09:35:48,304,24,,,,8734.44,0
16588040,09:36:26,09:36:26,305,25,,,,9014.75,0
16588040,09:37:14,09:37:14,307,26,,,,9376.67,0
16588040,09:38:00,09:38:00,308,27,,,,9682.58,
16588040,09:38:28,09:38:28,309,28,,,,9980.08,0
16588040,09:38:47,09:38:47,310,29,,,,10194.42,0
16588040,09:39:12,09:39:12,311,30,,,,10435.69,0
16588040,09:39:30,09:39:30,7497,31,,,,10646.25,0
16588040,09:39:51,09:39:51,313,32,,,,10874.51,0
16588040,09:40:36,09:40:36,314,33,,,,11386.54,0
16588040,09:42:20,09:42:20,316,34,,,,12192.85,0
16588040,09:43:13,09:43:13,317,35,,,,12693.6,0
16588040,09:44:48,09:44:48,1735,36,,,,13502.94,0
16588040,09:45:05,09:45:05,1736,37,,,,13628.83,0
16588040,09:45:30,09:45:30,1737,38,,,,13875.39,0
16588040,09:46:00,09:46:00,1738,39,,,,14177.52,0
16588040,09:46:45,09:46:45,1334,40,,,,14459.38,0
16588040,09:49:00,09:49:00,9872,41,,1,,15845.78,
16588050,09:15:00,09:15:00,9482,1,,,1,0,
16588050,09:15:51,09:15:51,241,2,,,,202.13,0
16588050,09:17:47,09:17:47,9480,3,,,,568.77,0
16588050,09:19:00,09:19:00,5743,4,,,,921.64,
16588050,09:19:57,09:19:57,4841,5,,,,1409.62,0
16588050,09:21:00,09:21:00,4842,6,,,,1913.94,0
16588050,09:21:48,09:21:48,9475,7,,,,2334.88,0
16588050,09:22:36,09:22:36,5769,8,,,,2796.42,0
16588050,09:23:27,09:23:27,5745,9,,,,3240.12,0
16588050,09:23:59,09:23:59,5746,10,,,,3453.83,0
16588050,09:24:42,09:24:42,4625,11,,,,3800.41,0
16588050,09:25:30,09:25:30,4626,12,,,,4233.9,0
16588050,09:26:06,09:26:06,4627,13,,,,4512.52,0
16588050,09:26:30,09:26:30,1766,14,,,,4679.12,0
16588050,09:26:52,09:26:52,1767,15,,,,4867,0
16588050,09:27:34,09:27:34,1686,16,,,,5234.42,0
16588050,09:28:00,09:28:00,1687,17,,,,5480.38,
16588050,09:28:43,09:28:43,1688,18,,,,5821.72,0
16588050,09:29:29,09:29:29,4226,19,,,,6160.85,0
16588050,09:30:55,09:30:55,4228,20,,,,6763,0
16588050,09:32:08,09:32:08,4229,21,,,,7223.95,0
16588050,09:32:51,09:32:51,4230,22,,,,7565.63,0
16588050,09:34:13,09:34:13,1729,23,,,,8202.26,0
16588050,09:35:48,09:35:48,304,24,,,,8734.44,0
16588050,09:36:26,09:36:26,305,25,,,,9014.75,0
16588050,09:37:14,09:37:14,307,26,,,,9376.67,0
16588050,09:38:00,09:38:00,308,27,,,,9682.58,
16588050,09:38:28,09:38:28,309,28,,,,9980.08,0
16588050,09:38:47,09:38:47,310,29,,,,10194.42,0
16588050,09:39:12,09:39:12,311,30,,,,10435.69,0
16588050,09:39:30,09:39:30,7497,31,,,,10646.25,0
16588050,09:39:51,09:39:51,313,32,,,,10874.51,0
16588050,09:40:36,09:40:36,314,33,,,,11386.54,0
16588050,09:42:20,09:42:20,316,34,,,,12192.85,0
16588050,09:43:13,09:43:13,317,35,,,,12693.6,0
16588050,09:44:48,09:44:48,1735,36,,,,13502.94,0
16588050,09:45:05,09:45:05,1736,37,,,,13628.83,0
16588050,09:45:30,09:45:30,1737,38,,,,13875.39,0
16588050,09:46:00,09:46:00,1738,39,,,,14177.52,0
16588050,09:46:45,09:46:45,1334,40,,,,14459.38,0
16588050,09:49:00,09:49:00,9872,41,,1,,15845.78,
16588060,09:15:00,09:15:00,9482,1,,,1,0,
16588060,09:15:51,09:15:51,241,2,,,,202.13,0
16588060,09:17:47,09:17:47,9480,3,,,,568.77,0
16588060,09:19:00,09:19:00,5743,4,,,,921.64,
16588060,09:19:57,09:19:57,4841,5,,,,1409.62,0
16588060,09:21:00,09:21:00,4842,6,,,,1913.94,0
16588060,09:21:48,09:21:48,9475,7,,,,2334.88,0
16588060,09:22:36,09:22:36,5769,8,,,,2796.42,0
16588060,09:23:27,09:23:27,5745,9,,,,3240.12,0
16588060,09:23:59,09:23:59,5746,10,,,,3453.83,0
16588060,09:24:42,09:24:42,4625,11,,,,3800.41,0
16588060,09:25:30,09:25:30,4626,12,,,,4233.9,0
16588060,09:26:06,09:26:06,4627,13,,,,4512.52,0
16588060,09:26:30,09:26:30,1766,14,,,,4679.12,0
16588060,09:26:52,09:26:52,1767,15,,,,4867,0
16588060,09:27:34,09:27:34,1686,16,,,,5234.42,0
16588060,09:28:00,09:28:00,1687,17,,,,5480.38,
16588060,09:28:43,09:28:43,1688,18,,,,5821.72,0
16588060,09:29:29,09:29:29,4226,19,,,,6160.85,0
16588060,09:30:55,09:30:55,4228,20,,,,6763,0
16588060,09:32:08,09:32:08,4229,21,,,,7223.95,0
16588060,09:32:51,09:32:51,4230,22,,,,7565.63,0
16588060,09:34:13,09:34:13,1729,23,,,,8202.26,0
16588060,09:35:48,09:35:48,304,24,,,,8734.44,0
16588060,09:36:26,09:36:26,305,25,,,,9014.75,0
16588060,09:37:14,09:37:14,307,26,,,,9376.67,0
16588060,09:38:00,09:38:00,308,27,,,,9682.58,
16588060,09:38:28,09:38:28,309,28,,,,9980.08,0
16588060,09:38:47,09:38:47,310,29,,,,10194.42,0
16588060,09:39:12,09:39:12,311,30,,,,10435.69,0
16588060,09:39:30,09:39:30,7497,31,,,,10646.25,0
16588060,09:39:51,09:39:51,313,32,,,,10874.51,0
16588060,09:40:36,09:40:36,314,33,,,,11386.54,0
16588060,09:42:20,09:42:20,316,34,,,,12192.85,0
16588060,09:43:13,09:43:13,317,35,,,,12693.6,0
16588060,09:44:48,09:44:48,1735,36,,,,13502.94,0
16588060,09:45:05,09:45:05,1736,37,,,,13628.83,0
16588060,09:45:30,09:45:30,1737,38,,,,13875.39,0
16588060,09:46:00,09:46:00,1738,39,,,,14177.52,0
16588060,09:46:45,09:46:45,1334,40,,,,14459.38,0
16588060,09:49:00,09:49:00,9872,41,,1,,15845.78,
16588120,09:15:00,09:15:00,9482,1,,,1,0,
16588120,09:15:51,09:15:51,241,2,,,,202.13,0
16588120,09:17:47,09:17:47,9480,3,,,,568.77,0
16588120,09:19:00,09:19:00,5743,4,,,,921.64,
16588120,09:19:57,09:19:57,4841,5,,,,1409.62,0
16588120,09:21:00,09:21:00,4842,6,,,,1913.94,0
16588120,09:21:48,09:21:48,9475,7,,,,2334.88,0
16588120,09:22:36,09:22:36,5769,8,,,,2796.42,0
16588120,09:23:27,09:23:27,5745,9,,,,3240.12,0
16588120,09:23:59,09:23:59,5746,10,,,,3453.83,0
16588120,09:24:42,09:24:42,4625,11,,,,3800.41,0
16588120,09:25:30,09:25:30,4626,12,,,,4233.9,0
16588120,09:26:06,09:26:06,4627,13,,,,4512.52,0
16588120,09:26:30,09:26:30,1766,14,,,,4679.12,0
16588120,09:26:52,09:26:52,1767,15,,,,4867,0
16588120,09:27:34,09:27:34,1686,16,,,,5234.42,0
16588120,09:28:00,09:28:00,1687,17,,,,5480.38,
16588120,09:28:43,09:28:43,1688,18,,,,5821.72,0
16588120,09:29:29,09:29:29,4226,19,,,,6160.85,0
16588120,09:30:55,09:30:55,4228,20,,,,6763,0
16588120,09:32:08,09:32:08,4229,21,,,,7223.95,0
16588120,09:32:51,09:32:51,4230,22,,,,7565.63,0
16588120,09:34:13,09:34:13,1729,23,,,,8202.26,0
16588120,09:35:48,09:35:48,304,24,,,,8734.44,0
16588120,09:36:26,09:36:26,305,25,,,,9014.75,0
16588120,09:37:14,09:37:14,307,26,,,,9376.67,0
16588120,09:38:00,09:38:00,308,27,,,,9682.58,
16588120,09:38:28,09:38:28,309,28,,,,9980.08,0
16588120,09:38:47,09:38:47,310,29,,,,10194.42,0
16588120,09:39:12,09:39:12,311,30,,,,10435.69,0
16588120,09:39:30,09:39:30,7497,31,,,,10646.25,0
16588120,09:39:51,09:39:51,313,32,,,,10874.51,0
16588120,09:40:36,09:40:36,314,33,,,,11386.54,0
16588120,09:42:20,09:42:20,316,34,,,,12192.85,0
16588120,09:43:13,09:43:13,317,35,,,,12693.6,0
16588120,09:44:48,09:44:48,1735,36,,,,13502.94,0
16588120,09:45:05,09:45:05,1736,37,,,,13628.83,0
16588120,09:45:30,09:45:30,1737,38,,,,13875.39,0
16588120,09:46:00,09:46:00,1738,39,,,,14177.52,0
16588120,09:46:45,09:46:45,1334,40,,,,14459.38,0
16588120,09:49:00,09:49:00,9872,41,,1,,15845.78,
16657020,14:15:00,14:15:00,9482,1,,,1,0,
16657020,14:15:51,14:15:51,241,2,,,,202.13,0
16657020,14:17:47,14:17:47,9480,3,,,,568.77,0
16657020,14:19:00,14:19:00,5743,4,,,,921.64,
16657020,14:20:16,14:20:16,4841,5,,,,1409.62,0
16657020,14:21:40,14:21:40,4842,6,,,,1913.94,0
16657020,14:22:44,14:22:44,9475,7,,,,2334.88,0
16657020,14:23:48,14:23:48,5769,8,,,,2796.42,0
16657020,14:24:56,14:24:56,5745,9,,,,3240.12,0
16657020,14:25:39,14:25:39,5746,10,,,,3453.83,0
16657020,14:26:37,14:26:37,4625,11,,,,3800.41,0
16657020,14:27:41,14:27:41,4626,12,,,,4233.9,0
16657020,14:28:28,14:28:28,4627,13,,,,4512.52,0
16657020,14:29:00,14:29:00,1766,14,,,,4679.12,0
16657020,14:29:30,14:29:30,1767,15,,,,4867,0
16657020,14:30:25,14:30:25,1686,16,,,,5234.42,0
16657020,14:31:00,14:31:00,1687,17,,,,5480.38,
16657020,14:31:43,14:31:43,1688,18,,,,5821.72,0
16657020,14:32:29,14:32:29,4226,19,,,,6160.85,0
16657020,14:33:55,14:33:55,4228,20,,,,6763,0
16657020,14:35:08,14:35:08,4229,21,,,,7223.95,0
16657020,14:35:51,14:35:51,4230,22,,,,7565.63,0
16657020,14:37:13,14:37:13,1729,23,,,,8202.26,0
16657020,14:38:48,14:38:48,304,24,,,,8734.44,0
16657020,14:39:26,14:39:26,305,25,,,,9014.75,0
16657020,14:40:14,14:40:14,307,26,,,,9376.67,0
16657020,14:41:00,14:41:00,308,27,,,,9682.58,
16657020,14:41:28,14:41:28,309,28,,,,9980.08,0
16657020,14:41:47,14:41:47,310,29,,,,10194.42,0
16657020,14:42:12,14:42:12,311,30,,,,10435.69,0
16657020,14:42:30,14:42:30,7497,31,,,,10646.25,0
16657020,14:42:51,14:42:51,313,32,,,,10874.51,0
16657020,14:43:36,14:43:36,314,33,,,,11386.54,0
16657020,14:45:20,14:45:20,316,34,,,,12192.85,0
16657020,14:46:13,14:46:13,317,35,,,,12693.6,0
16657020,14:47:48,14:47:48,1735,36,,,,13502.94,0
16657020,14:48:05,14:48:05,1736,37,,,,13628.83,0
16657020,14:48:30,14:48:30,1737,38,,,,13875.39,0
16657020,14:49:00,14:49:00,1738,39,,,,14177.52,0
16657020,14:49:45,14:49:45,1334,40,,,,14459.38,0
16657020,14:52:00,14:52:00,9872,41,,1,,15845.78,
16657030,14:15:00,14:15:00,9482,1,,,1,0,
16657030,14:15:51,14:15:51,241,2,,,,202.13,0
16657030,14:17:47,14:17:47,9480,3,,,,568.77,0
16657030,14:19:00,14:19:00,5743,4,,,,921.64,
16657030,14:20:16,14:20:16,4841,5,,,,1409.62,0
16657030,14:21:40,14:21:40,4842,6,,,,1913.94,0
16657030,14:22:44,14:22:44,9475,7,,,,2334.88,0
16657030,14:23:48,14:23:48,5769,8,,,,2796.42,0
16657030,14:24:56,14:24:56,5745,9,,,,3240.12,0
16657030,14:25:39,14:25:39,5746,10,,,,3453.83,0
16657030,14:26:37,14:26:37,4625,11,,,,3800.41,0
16657030,14:27:41,14:27:41,4626,12,,,,4233.9,0
16657030,14:28:28,14:28:28,4627,13,,,,4512.52,0
16657030,14:29:00,14:29:00,1766,14,,,,4679.12,0
16657030,14:29:30,14:29:30,1767,15,,,,4867,0
16657030,14:30:25,14:30:25,1686,16,,,,5234.42,0
16657030,14:31:00,14:31:00,1687,17,,,,5480.38,
16657030,14:31:43,14:31:43,1688,18,,,,5821.72,0
16657030,14:32:29,14:32:29,4226,19,,,,6160.85,0
16657030,14:33:55,14:33:55,4228,20,,,,6763,0
16657030,14:35:08,14:35:08,4229,21,,,,7223.95,0
16657030,14:35:51,14:35:51,4230,22,,,,7565.63,0
16657030,14:37:13,14:37:13,1729,23,,,,8202.26,0
16657030,14:38:48,14:38:48,304,24,,,,8734.44,0
16657030,14:39:26,14:39:26,305,25,,,,9014.75,0
16657030,14:40:14,14:40:14,307,26,,,,9376.67,0
16657030,14:41:00,14:41:00,308,27,,,,9682.58,
16657030,14:41:28,14:41:28,309,28,,,,9980.08,0
16657030,14:41:47,14:41:47,310,29,,,,10194.42,0
16657030,14:42:12,14:42:12,311,30,,,,10435.69,0
16657030,14:42:30,14:42:30,7497,31,,,,10646.25,0
16657030,14:42:51,14:42:51,313,32,,,,10874.51,0
16657030,14:43:36,14:43:36,314,33,,,,11386.54,0
16657030,14:45:20,14:45:20,316,34,,,,12192.85,0
16657030,14:46:13,14:46:13,317,35,,,,12693.6,0
16657030,14:47:48,14:47:48,1735,36,,,,13502.94,0
16657030,14:48:05,14:48:05,1736,37,,,,13628.83,0
16657030,14:48:30,14:48:30,1737,38,,,,13875.39,0
16657030,14:49:00,14:49:00,1738,39,,,,14177.52,0
16657030,14:49:45,14:49:45,1334,40,,,,14459.38,0
16657030,14:52:00,14:52:00,9872,41,,1,,15845.78,
16657040,14:15:00,14:15:00,9482,1,,,1,0,
16657040,14:15:51,14:15:51,241,2,,,,202.13,0
16657040,14:17:47,14:17:47,9480,3,,,,568.77,0
16657040,14:19:00,14:19:00,5743,4,,,,921.64,
16657040,14:20:16,14:20:16,4841,5,,,,1409.62,0
16657040,14:21:40,14:21:40,4842,6,,,,1913.94,0
16657040,14:22:44,14:22:44,9475,7,,,,2334.88,0
16657040,14:23:48,14:23:48,5769,8,,,,2796.42,0
16657040,14:24:56,14:24:56,5745,9,,,,3240.12,0
16657040,14:25:39,14:25:39,5746,10,,,,3453.83,0
16657040,14:26:37,14:26:37,4625,11,,,,3800.41,0
16657040,14:27:41,14:27:41,4626,12,,,,4233.9,0
16657040,14:28:28,14:28:28,4627,13,,,,4512.52,0
16657040,14:29:00,14:29:00,1766,14,,,,4679.12,0
16657040,14:29:30,14:29:30,1767,15,,,,4867,0
16657040,14:30:25,14:30:25,1686,16,,,,5234.42,0
16657040,14:31:00,14:31:00,1687,17,,,,5480.38,
16657040,14:31:43,14:31:43,1688,18,,,,5821.72,0
16657040,14:32:29,14:32:29,4226,19,,,,6160.85,0
16657040,14:33:55,14:33:55,4228,20,,,,6763,0
16657040,14:35:08,14:35:08,4229,21,,,,7223.95,0
16657040,14:35:51,14:35:51,4230,22,,,,7565.63,0
16657040,14:37:13,14:37:13,1729,23,,,,8202.26,0
16657040,14:38:48,14:38:48,304,24,,,,8734.44,0
16657040,14:39:26,14:39:26,305,25,,,,9014.75,0
16657040,14:40:14,14:40:14,307,26,,,,9376.67,0
16657040,14:41:00,14:41:00,308,27,,,,9682.58,
16657040,14:41:28,14:41:28,309,28,,,,9980.08,0
16657040,14:41:47,14:41:47,310,29,,,,10194.42,0
16657040,14:42:12,14:42:12,311,30,,,,10435.69,0
16657040,14:42:30,14:42:30,7497,31,,,,10646.25,0
16657040,14:42:51,14:42:51,313,32,,,,10874.51,0
16657040,14:43:36,14:43:36,314,33,,,,11386.54,0
16657040,14:45:20,14:45:20,316,34,,,,12192.85,0
16657040,14:46:13,14:46:13,317,35,,,,12693.6,0
16657040,14:47:48,14:47:48,1735,36,,,,13502.94,0
16657040,14:48:05,14:48:05,1736,37,,,,13628.83,0
16657040,14:48:30,14:48:30,1737,38,,,,13875.39,0
16657040,14:49:00,14:49:00,1738,39,,,,14177.52,0
16657040,14:49:45,14:49:45,1334,40,,,,14459.38,0
16657040,14:52:00,14:52:00,9872,41,,1,,15845.78,
16657050,14:15:00,14:15:00,9482,1,,,1,0,
16657050,14:15:51,14:15:51,241,2,,,,202.13,0
16657050,14:17:47,14:17:47,9480,3,,,,568.77,0
16657050,14:19:00,14:19:00,5743,4,,,,921.64,
16657050,14:20:16,14:20:16,4841,5,,,,1409.62,0
16657050,14:21:40,14:21:40,4842,6,,,,1913.94,0
16657050,14:22:44,14:22:44,9475,7,,,,2334.88,0
16657050,14:23:48,14:23:48,5769,8,,,,2796.42,0
16657050,14:24:56,14:24:56,5745,9,,,,3240.12,0
16657050,14:25:39,14:25:39,5746,10,,,,3453.83,0
16657050,14:26:37,14:26:37,4625,11,,,,3800.41,0
16657050,14:27:41,14:27:41,4626,12,,,,4233.9,0
16657050,14:28:28,14:28:28,4627,13,,,,4512.52,0
16657050,14:29:00,14:29:00,1766,14,,,,4679.12,0
16657050,14:29:30,14:29:30,1767,15,,,,4867,0
16657050,14:30:25,14:30:25,1686,16,,,,5234.42,0
16657050,14:31:00,14:31:00,1687,17,,,,5480.38,
16657050,14:31:43,14:31:43,1688,18,,,,5821.72,0
16657050,14:32:29,14:32:29,4226,19,,,,6160.85,0
16657050,14:33:55,14:33:55,4228,20,,,,6763,0
16657050,14:35:08,14:35:08,4229,21,,,,7223.95,0
16657050,14:35:51,14:35:51,4230,22,,,,7565.63,0
16657050,14:37:13,14:37:13,1729,23,,,,8202.26,0
16657050,14:38:48,14:38:48,304,24,,,,8734.44,0
16657050,14:39:26,14:39:26,305,25,,,,9014.75,0
16657050,14:40:14,14:40:14,307,26,,,,9376.67,0
16657050,14:41:00,14:41:00,308,27,,,,9682.58,
16657050,14:41:28,14:41:28,309,28,,,,9980.08,0
16657050,14:41:47,14:41:47,310,29,,,,10194.42,0
16657050,14:42:12,14:42:12,311,30,,,,10435.69,0
16657050,14:42:30,14:42:30,7497,31,,,,10646.25,0
16657050,14:42:51,14:42:51,313,32,,,,10874.51,0
16657050,14:43:36,14:43:36,314,33,,,,11386.54,0
16657050,14:45:20,14:45:20,316,34,,,,12192.85,0
16657050,14:46:13,14:46:13,317,35,,,,12693.6,0
16657050,14:47:48,14:47:48,1735,36,,,,13502.94,0
16657050,14:48:05,14:48:05,1736,37,,,,13628.83,0
16657050,14:48:30,14:48:30,1737,38,,,,13875.39,0
16657050,14:49:00,14:49:00,1738,39,,,,14177.52,0
16657050,14:49:45,14:49:45,1334,40,,,,14459.38,0
16657050,14:52:00,14:52:00,9872,41,,1,,15845.78,
16657060,14:15:00,14:15:00,9482,1,,,1,0,
16657060,14:15:51,14:15:51,241,2,,,,202.13,0
16657060,14:17:47,14:17:47,9480,3,,,,568.77,0
16657060,14:19:00,14:19:00,5743,4,,,,921.64,
16657060,14:20:16,14:20:16,4841,5,,,,1409.62,0
16657060,14:21:40,14:21:40,4842,6,,,,1913.94,0
16657060,14:22:44,14:22:44,9475,7,,,,2334.88,0
16657060,14:23:48,14:23:48,5769,8,,,,2796.42,0
16657060,14:24:56,14:24:56,5745,9,,,,3240.12,0
16657060,14:25:39,14:25:39,5746,10,,,,3453.83,0
16657060,14:26:37,14:26:37,4625,11,,,,3800.41,0
16657060,14:27:41,14:27:41,4626,12,,,,4233.9,0
16657060,14:28:28,14:28:28,4627,13,,,,4512.52,0
16657060,14:29:00,14:29:00,1766,14,,,,4679.12,0
16657060,14:29:30,14:29:30,1767,15,,,,4867,0
16657060,14:30:25,14:30:25,1686,16,,,,5234.42,0
16657060,14:31:00,14:31:00,1687,17,,,,5480.38,
16657060,14:31:43,14:31:43,1688,18,,,,5821.72,0
16657060,14:32:29,14:32:29,4226,19,,,,6160.85,0
16657060,14:33:55,14:33:55,4228,20,,,,6763,0
16657060,14:35:08,14:35:08,4229,21,,,,7223.95,0
16657060,14:35:51,14:35:51,4230,22,,,,7565.63,0
16657060,14:37:13,14:37:13,1729,23,,,,8202.26,0
16657060,14:38:48,14:38:48,304,24,,,,8734.44,0
16657060,14:39:26,14:39:26,305,25,,,,9014.75,0
16657060,14:40:14,14:40:14,307,26,,,,9376.67,0
16657060,14:41:00,14:41:00,308,27,,,,9682.58,
16657060,14:41:28,14:41:28,309,28,,,,9980.08,0
16657060,14:41:47,14:41:47,310,29,,,,10194.42,0
16657060,14:42:12,14:42:12,311,30,,,,10435.69,0
16657060,14:42:30,14:42:30,7497,31,,,,10646.25,0
16657060,14:42:51,14:42:51,313,32,,,,10874.51,0
16657060,14:43:36,14:43:36,314,33,,,,11386.54,0
16657060,14:45:20,14:45:20,316,34,,,,12192.85,0
16657060,14:46:13,14:46:13,317,35,,,,12693.6,0
16657060,14:47:48,14:47:48,1735,36,,,,13502.94,0
16657060,14:48:05,14:48:05,1736,37,,,,13628.83,0
16657060,14:48:30,14:48:30,1737,38,,,,13875.39,0
16657060,14:49:00,14:49:00,1738,39,,,,14177.52,0
16657060,14:49:45,14:49:45,1334,40,,,,14459.38,0
16657060,14:52:00,14:52:00,9872,41,,1,,15845.78,
16657120,14:15:00,14:15:00,9482,1,,,1,0,
16657120,14:15:51,14:15:51,241,2,,,,202.13,0
16657120,14:17:47,14:17:47,9480,3,,,,568.77,0
16657120,14:19:00,14:19:00,5743,4,,,,921.64,
16657120,14:20:16,14:20:16,4841,5,,,,1409.62,0
16657120,14:21:40,14:21:40,4842,6,,,,1913.94,0
16657120,14:22:44,14:22:44,9475,7,,,,2334.88,0
16657120,14:23:48,14:23:48,5769,8,,,,2796.42,0
16657120,14:24:56,14:24:56,5745,9,,,,3240.12,0
16657120,14:25:39,14:25:39,5746,10,,,,3453.83,0
16657120,14:26:37,14:26:37,4625,11,,,,3800.41,0
16657120,14:27:41,14:27:41,4626,12,,,,4233.9,0
16657120,14:28:28,14:28:28,4627,13,,,,4512.52,0
16657120,14:29:00,14:29:00,1766,14,,,,4679.12,0
16657120,14:29:30,14:29:30,1767,15,,,,4867,0
16657120,14:30:25,14:30:25,1686,16,,,,5234.42,0
16657120,14:31:00,14:31:00,1687,17,,,,5480.38,
16657120,14:31:43,14:31:43,1688,18,,,,5821.72,0
16657120,14:32:29,14:32:29,4226,19,,,,6160.85,0
16657120,14:33:55,14:33:55,4228,20,,,,6763,0
16657120,14:35:08,14:35:08,4229,21,,,,7223.95,0
16657120,14:35:51,14:35:51,4230,22,,,,7565.63,0
16657120,14:37:13,14:37:13,1729,23,,,,8202.26,0
16657120,14:38:48,14:38:48,304,24,,,,8734.44,0
16657120,14:39:26,14:39:26,305,25,,,,9014.75,0
16657120,14:40:14,14:40:14,307,26,,,,9376.67,0
16657120,14:41:00,14:41:00,308,27,,,,9682.58,
16657120,14:41:28,14:41:28,309,28,,,,9980.08,0
16657120,14:41:47,14:41:47,310,29,,,,10194.42,0
16657120,14:42:12,14:42:12,311,30,,,,10435.69,0
16657120,14:42:30,14:42:30,7497,31,,,,10646.25,0
16657120,14:42:51,14:42:51,313,32,,,,10874.51,0
16657120,14:43:36,14:43:36,314,33,,,,11386.54,0
16657120,14:45:20,14:45:20,316,34,,,,12192.85,0
16657120,14:46:13,14:46:13,317,35,,,,12693.6,0
16657120,14:47:48,14:47:48,1735,36,,,,13502.94,0
16657120,14:48:05,14:48:05,1736,37,,,,13628.83,0
16657120,14:48:30,14:48:30,1737,38,,,,13875.39,0
16657120,14:49:00,14:49:00,1738,39,,,,14177.52,0
16657120,14:49:45,14:49:45,1334,40,,,,14459.38,0
16657120,14:52:00,14:52:00,9872,41,,1,,15845.78,
16787110,22:58:00,22:58:00,9482,1,,,1,0,
16787110,22:58:25,22:58:25,241,2,,,,202.13,0
16787110,22:59:23,22:59:23,9480,3,,,,568.77,0
16787110,23:00:00,23:00:00,5743,4,,,,921.64,
16787110,23:00:44,23:00:44,4841,5,,,,1409.62,0
16787110,23:01:33,23:01:33,4842,6,,,,1913.94,0
16787110,23:02:10,23:02:10,9475,7,,,,2334.88,0
16787110,23:02:48,23:02:48,5769,8,,,,2796.42,0
16787110,23:03:28,23:03:28,5745,9,,,,3240.12,0
16787110,23:03:53,23:03:53,5746,10,,,,3453.83,0
16787110,23:04:26,23:04:26,4625,11,,,,3800.41,0
16787110,23:05:04,23:05:04,4626,12,,,,4233.9,0
16787110,23:05:31,23:05:31,4627,13,,,,4512.52,0
16787110,23:05:50,23:05:50,1766,14,,,,4679.12,0
16787110,23:06:07,23:06:07,1767,15,,,,4867,0
16787110,23:06:40,23:06:40,1686,16,,,,5234.42,0
16787110,23:07:00,23:07:00,1687,17,,,,5480.38,
16787110,23:07:35,23:07:35,1688,18,,,,5821.72,0
16787110,23:08:11,23:08:11,4226,19,,,,6160.85,0
16787110,23:09:20,23:09:20,4228,20,,,,6763,0
16787110,23:10:18,23:10:18,4229,21,,,,7223.95,0
16787110,23:10:53,23:10:53,4230,22,,,,7565.63,0
16787110,23:11:59,23:11:59,1729,23,,,,8202.26,0
16787110,23:13:14,23:13:14,304,24,,,,8734.44,0
16787110,23:13:45,23:13:45,305,25,,,,9014.75,0
16787110,23:14:23,23:14:23,307,26,,,,9376.67,0
16787110,23:15:00,23:15:00,308,27,,,,9682.58,
16787110,23:15:23,23:15:23,309,28,,,,9980.08,0
16787110,23:15:38,23:15:38,310,29,,,,10194.42,0
16787110,23:15:59,23:15:59,311,30,,,,10435.69,0
16787110,23:16:14,23:16:14,7497,31,,,,10646.25,0
16787110,23:16:31,23:16:31,313,32,,,,10874.51,0
16787110,23:17:08,23:17:08,314,33,,,,11386.54,0
16787110,23:18:33,23:18:33,316,34,,,,12192.85,0
16787110,23:19:16,23:19:16,317,35,,,,12693.6,0
16787110,23:20:34,23:20:34,1735,36,,,,13502.94,0
16787110,23:20:48,23:20:48,1736,37,,,,13628.83,0
16787110,23:21:08,23:21:08,1737,38,,,,13875.39,0
16787110,23:21:33,23:21:33,1738,39,,,,14177.52,0
16787110,23:22:10,23:22:10,1334,40,,,,14459.38,0
16787110,23:24:00,23:24:00,9872,41,,1,,15845.78,
16900110,06:42:00,06:42:00,9482,1,,,1,0,
16900110,06:42:38,06:42:38,241,2,,,,202.13,0
16900110,06:44:05,06:44:05,9480,3,,,,568.77,0
16900110,06:45:00,06:45:00,5743,4,,,,921.64,
16900110,06:45:44,06:45:44,4841,5,,,,1409.62,0
16900110,06:46:33,06:46:33,4842,6,,,,1913.94,0
16900110,06:47:10,06:47:10,9475,7,,,,2334.88,0
16900110,06:47:48,06:47:48,5769,8,,,,2796.42,0
16900110,06:48:28,06:48:28,5745,9,,,,3240.12,0
16900110,06:48:53,06:48:53,5746,10,,,,3453.83,0
16900110,06:49:26,06:49:26,4625,11,,,,3800.41,0
16900110,06:50:04,06:50:04,4626,12,,,,4233.9,0
16900110,06:50:31,06:50:31,4627,13,,,,4512.52,0
16900110,06:50:50,06:50:50,1766,14,,,,4679.12,0
16900110,06:51:07,06:51:07,1767,15,,,,4867,0
16900110,06:51:40,06:51:40,1686,16,,,,5234.42,0
16900110,06:52:00,06:52:00,1687,17,,,,5480.38,
16900110,06:52:35,06:52:35,1688,18,,,,5821.72,0
16900110,06:53:11,06:53:11,4226,19,,,,6160.85,0
16900110,06:54:20,06:54:20,4228,20,,,,6763,0
16900110,06:55:18,06:55:18,4229,21,,,,7223.95,0
16900110,06:55:53,06:55:53,4230,22,,,,7565.63,0
16900110,06:56:59,06:56:59,1729,23,,,,8202.26,0
16900110,06:58:14,06:58:14,304,24,,,,8734.44,0
16900110,06:58:45,06:58:45,305,25,,,,9014.75,0
16900110,06:59:23,06:59:23,307,26,,,,9376.67,0
16900110,07:00:00,07:00:00,308,27,,,,9682.58,
16900110,07:00:23,07:00:23,309,28,,,,9980.08,0
16900110,07:00:38,07:00:38,310,29,,,,10194.42,0
16900110,07:00:59,07:00:59,311,30,,,,10435.69,0
16900110,07:01:14,07:01:14,7497,31,,,,10646.25,0
16900110,07:01:31,07:01:31,313,32,,,,10874.51,0
16900110,07:02:08,07:02:08,314,33,,,,11386.54,0
16900110,07:03:33,07:03:33,316,34,,,,12192.85,0
16900110,07:04:16,07:04:16,317,35,,,,12693.6,0
16900110,07:05:34,07:05:34,1735,36,,,,13502.94,0
16900110,07:05:48,07:05:48,1736,37,,,,13628.83,0
16900110,07:06:08,07:06:08,1737,38,,,,13875.39,0
16900110,07:06:33,07:06:33,1738,39,,,,14177.52,0
16900110,07:07:10,07:07:10,1334,40,,,,14459.38,0
16900110,07:09:00,07:09:00,9872,41,,1,,15845.78,
17026110,19:58:00,19:58:00,9482,1,,,1,0,
17026110,19:58:25,19:58:25,241,2,,,,202.13,0
17026110,19:59:23,19:59:23,9480,3,,,,568.77,0
17026110,20:00:00,20:00:00,5743,4,,,,921.64,
17026110,20:00:51,20:00:51,4841,5,,,,1409.62,0
17026110,20:01:46,20:01:46,4842,6,,,,1913.94,0
17026110,20:02:29,20:02:29,9475,7,,,,2334.88,0
17026110,20:03:12,20:03:12,5769,8,,,,2796.42,0
17026110,20:03:57,20:03:57,5745,9,,,,3240.12,0
17026110,20:04:26,20:04:26,5746,10,,,,3453.83,0
17026110,20:05:04,20:05:04,4625,11,,,,3800.41,0
17026110,20:05:47,20:05:47,4626,12,,,,4233.9,0
17026110,20:06:18,20:06:18,4627,13,,,,4512.52,0
17026110,20:06:40,20:06:40,1766,14,,,,4679.12,0
17026110,20:07:00,20:07:00,1767,15,,,,4867,0
17026110,20:07:37,20:07:37,1686,16,,,,5234.42,0
17026110,20:08:00,20:08:00,1687,17,,,,5480.38,
17026110,20:08:39,20:08:39,1688,18,,,,5821.72,0
17026110,20:09:20,20:09:20,4226,19,,,,6160.85,0
17026110,20:10:37,20:10:37,4228,20,,,,6763,0
17026110,20:11:43,20:11:43,4229,21,,,,7223.95,0
17026110,20:12:22,20:12:22,4230,22,,,,7565.63,0
17026110,20:13:36,20:13:36,1729,23,,,,8202.26,0
17026110,20:15:01,20:15:01,304,24,,,,8734.44,0
17026110,20:15:36,20:15:36,305,25,,,,9014.75,0
17026110,20:16:18,20:16:18,307,26,,,,9376.67,0
17026110,20:17:00,20:17:00,308,27,,,,9682.58,
17026110,20:17:23,20:17:23,309,28,,,,9980.08,0
17026110,20:17:38,20:17:38,310,29,,,,10194.42,0
17026110,20:17:59,20:17:59,311,30,,,,10435.69,0
17026110,20:18:14,20:18:14,7497,31,,,,10646.25,0
17026110,20:18:31,20:18:31,313,32,,,,10874.51,0
17026110,20:19:08,20:19:08,314,33,,,,11386.54,0
17026110,20:20:33,20:20:33,316,34,,,,12192.85,0
17026110,20:21:16,20:21:16,317,35,,,,12693.6,0
17026110,20:22:34,20:22:34,1735,36,,,,13502.94,0
17026110,20:22:48,20:22:48,1736,37,,,,13628.83,0
17026110,20:23:08,20:23:08,1737,38,,,,13875.39,0
17026110,20:23:33,20:23:33,1738,39,,,,14177.52,0
17026110,20:24:10,20:24:10,1334,40,,,,14459.38,0
17026110,20:26:00,20:26:00,9872,41,,1,,15845.78,
1723090,14:15:00,14:15:00,9482,1,,,1,0,
1723090,14:15:51,14:15:51,241,2,,,,202.13,0
1723090,14:17:47,14:17:47,9480,3,,,,568.77,0
1723090,14:19:00,14:19:00,5743,4,,,,921.64,
1723090,14:20:16,14:20:16,4841,5,,,,1409.62,0
1723090,14:21:40,14:21:40,4842,6,,,,1913.94,0
1723090,14:22:44,14:22:44,9475,7,,,,2334.88,0
1723090,14:23:48,14:23:48,5769,8,,,,2796.42,0
1723090,14:24:56,14:24:56,5745,9,,,,3240.12,0
1723090,14:25:39,14:25:39,5746,10,,,,3453.83,0
1723090,14:26:37,14:26:37,4625,11,,,,3800.41,0
1723090,14:27:41,14:27:41,4626,12,,,,4233.9,0
1723090,14:28:28,14:28:28,4627,13,,,,4512.52,0
1723090,14:29:00,14:29:00,1766,14,,,,4679.12,0
1723090,14:29:30,14:29:30,1767,15,,,,4867,0
1723090,14:30:25,14:30:25,1686,16,,,,5234.42,0
1723090,14:31:00,14:31:00,1687,17,,,,5480.38,
1723090,14:31:43,14:31:43,1688,18,,,,5821.72,0
1723090,14:32:29,14:32:29,4226,19,,,,6160.85,0
1723090,14:33:55,14:33:55,4228,20,,,,6763,0
1723090,14:35:08,14:35:08,4229,21,,,,7223.95,0
1723090,14:35:51,14:35:51,4230,22,,,,7565.63,0
1723090,14:37:13,14:37:13,1729,23,,,,8202.26,0
1723090,14:38:48,14:38:48,304,24,,,,8734.44,0
1723090,14:39:26,14:39:26,305,25,,,,9014.75,0
1723090,14:40:14,14:40:14,307,26,,,,9376.67,0
1723090,14:41:00,14:41:00,308,27,,,,9682.58,
1723090,14:41:28,14:41:28,309,28,,,,9980.08,0
1723090,14:41:47,14:41:47,310,29,,,,10194.42,0
1723090,14:42:12,14:42:12,311,30,,,,10435.69,0
1723090,14:42:30,14:42:30,7497,31,,,,10646.25,0
1723090,14:42:51,14:42:51,313,32,,,,10874.51,0
1723090,14:43:36,14:43:36,314,33,,,,11386.54,0
1723090,14:45:20,14:45:20,316,34,,,,12192.85,0
1723090,14:46:13,14:46:13,317,35,,,,12693.6,0
1723090,14:47:48,14:47:48,1735,36,,,,13502.94,0
1723090,14:48:05,14:48:05,1736,37,,,,13628.83,0
1723090,14:48:30,14:48:30,1737,38,,,,13875.39,0
1723090,14:49:00,14:49:00,1738,39,,,,14177.52,0
1723090,14:49:45,14:49:45,1334,40,,,,14459.38,0
1723090,14:52:00,14:52:00,9872,41,,1,,15845.78,
17488090,12:15:00,12:15:00,9482,1,,,1,0,
17488090,12:15:51,12:15:51,241,2,,,,202.13,0
17488090,12:17:47,12:17:47,9480,3,,,,568.77,0
17488090,12:19:00,12:19:00,5743,4,,,,921.64,
17488090,12:20:04,12:20:04,4841,5,,,,1409.62,0
17488090,12:21:13,12:21:13,4842,6,,,,1913.94,0
17488090,12:22:06,12:22:06,9475,7,,,,2334.88,0
17488090,12:23:00,12:23:00,5769,8,,,,2796.42,0
17488090,12:23:57,12:23:57,5745,9,,,,3240.12,0
17488090,12:24:32,12:24:32,5746,10,,,,3453.83,0
17488090,12:25:21,12:25:21,4625,11,,,,3800.41,0
17488090,12:26:14,12:26:14,4626,12,,,,4233.9,0
17488090,12:26:53,12:26:53,4627,13,,,,4512.52,0
17488090,12:27:20,12:27:20,1766,14,,,,4679.12,0
17488090,12:27:45,12:27:45,1767,15,,,,4867,0
17488090,12:28:31,12:28:31,1686,16,,,,5234.42,0
17488090,12:29:00,12:29:00,1687,17,,,,5480.38,
17488090,12:29:43,12:29:43,1688,18,,,,5821.72,0
17488090,12:30:29,12:30:29,4226,19,,,,6160.85,0
17488090,12:31:55,12:31:55,4228,20,,,,6763,0
17488090,12:33:08,12:33:08,4229,21,,,,7223.95,0
17488090,12:33:51,12:33:51,4230,22,,,,7565.63,0
17488090,12:35:13,12:35:13,1729,23,,,,8202.26,0
17488090,12:36:48,12:36:48,304,24,,,,8734.44,0
17488090,12:37:26,12:37:26,305,25,,,,9014.75,0
17488090,12:38:14,12:38:14,307,26,,,,9376.67,0
17488090,12:39:00,12:39:00,308,27,,,,9682.58,
17488090,12:39:28,12:39:28,309,28,,,,9980.08,0
17488090,12:39:47,12:39:47,310,29,,,,10194.42,0
17488090,12:40:12,12:40:12,311,30,,,,10435.69,0
17488090,12:40:30,12:40:30,7497,31,,,,10646.25,0
17488090,12:40:51,12:40:51,313,32,,,,10874.51,0
17488090,12:41:36,12:41:36,314,33,,,,11386.54,0
17488090,12:43:20,12:43:20,316,34,,,,12192.85,0
17488090,12:44:13,12:44:13,317,35,,,,12693.6,0
17488090,12:45:48,12:45:48,1735,36,,,,13502.94,0
17488090,12:46:05,12:46:05,1736,37,,,,13628.83,0
17488090,12:46:30,12:46:30,1737,38,,,,13875.39,0
17488090,12:47:00,12:47:00,1738,39,,,,14177.52,0
17488090,12:47:45,12:47:45,1334,40,,,,14459.38,0
17488090,12:50:00,12:50:00,9872,41,,1,,15845.78,
17597020,06:15:00,06:15:00,9482,1,,,1,0,
17597020,06:15:38,06:15:38,241,2,,,,202.13,0
17597020,06:17:05,06:17:05,9480,3,,,,568.77,0
17597020,06:18:00,06:18:00,5743,4,,,,921.64,
17597020,06:18:57,06:18:57,4841,5,,,,1409.62,0
17597020,06:20:00,06:20:00,4842,6,,,,1913.94,0
17597020,06:20:48,06:20:48,9475,7,,,,2334.88,0
17597020,06:21:36,06:21:36,5769,8,,,,2796.42,0
17597020,06:22:27,06:22:27,5745,9,,,,3240.12,0
17597020,06:22:59,06:22:59,5746,10,,,,3453.83,0
17597020,06:23:42,06:23:42,4625,11,,,,3800.41,0
17597020,06:24:30,06:24:30,4626,12,,,,4233.9,0
17597020,06:25:06,06:25:06,4627,13,,,,4512.52,0
17597020,06:25:30,06:25:30,1766,14,,,,4679.12,0
17597020,06:25:52,06:25:52,1767,15,,,,4867,0
17597020,06:26:34,06:26:34,1686,16,,,,5234.42,0
17597020,06:27:00,06:27:00,1687,17,,,,5480.38,
17597020,06:27:35,06:27:35,1688,18,,,,5821.72,0
17597020,06:28:11,06:28:11,4226,19,,,,6160.85,0
17597020,06:29:20,06:29:20,4228,20,,,,6763,0
17597020,06:30:18,06:30:18,4229,21,,,,7223.95,0
17597020,06:30:53,06:30:53,4230,22,,,,7565.63,0
17597020,06:31:59,06:31:59,1729,23,,,,8202.26,0
17597020,06:33:14,06:33:14,304,24,,,,8734.44,0
17597020,06:33:45,06:33:45,305,25,,,,9014.75,0
17597020,06:34:23,06:34:23,307,26,,,,9376.67,0
17597020,06:35:00,06:35:00,308,27,,,,9682.58,
17597020,06:35:26,06:35:26,309,28,,,,9980.08,0
17597020,06:35:43,06:35:43,310,29,,,,10194.42,0
17597020,06:36:05,06:36:05,311,30,,,,10435.69,0
17597020,06:36:22,06:36:22,7497,31,,,,10646.25,0
17597020,06:36:41,06:36:41,313,32,,,,10874.51,0
17597020,06:37:22,06:37:22,314,33,,,,11386.54,0
17597020,06:38:57,06:38:57,316,34,,,,12192.85,0
17597020,06:39:45,06:39:45,317,35,,,,12693.6,0
17597020,06:41:11,06:41:11,1735,36,,,,13502.94,0
17597020,06:41:26,06:41:26,1736,37,,,,13628.83,0
17597020,06:41:49,06:41:49,1737,38,,,,13875.39,0
17597020,06:42:17,06:42:17,1738,39,,,,14177.52,0
17597020,06:42:57,06:42:57,1334,40,,,,14459.38,0
17597020,06:45:00,06:45:00,9872,41,,1,,15845.78,
17597030,06:15:00,06:15:00,9482,1,,,1,0,
17597030,06:15:38,06:15:38,241,2,,,,202.13,0
17597030,06:17:05,06:17:05,9480,3,,,,568.77,0
17597030,06:18:00,06:18:00,5743,4,,,,921.64,
17597030,06:18:57,06:18:57,4841,5,,,,1409.62,0
17597030,06:20:00,06:20:00,4842,6,,,,1913.94,0
17597030,06:20:48,06:20:48,9475,7,,,,2334.88,0
17597030,06:21:36,06:21:36,5769,8,,,,2796.42,0
17597030,06:22:27,06:22:27,5745,9,,,,3240.12,0
17597030,06:22:59,06:22:59,5746,10,,,,3453.83,0
17597030,06:23:42,06:23:42,4625,11,,,,3800.41,0
17597030,06:24:30,06:24:30,4626,12,,,,4233.9,0
17597030,06:25:06,06:25:06,4627,13,,,,4512.52,0
17597030,06:25:30,06:25:30,1766,14,,,,4679.12,0
17597030,06:25:52,06:25:52,1767,15,,,,4867,0
17597030,06:26:34,06:26:34,1686,16,,,,5234.42,0
17597030,06:27:00,06:27:00,1687,17,,,,5480.38,
17597030,06:27:35,06:27:35,1688,18,,,,5821.72,0
17597030,06:28:11,06:28:11,4226,19,,,,6160.85,0
17597030,06:29:20,06:29:20,4228,20,,,,6763,0
17597030,06:30:18,06:30:18,4229,21,,,,7223.95,0
17597030,06:30:53,06:30:53,4230,22,,,,7565.63,0
17597030,06:31:59,06:31:59,1729,23,,,,8202.26,0
17597030,06:33:14,06:33:14,304,24,,,,8734.44,0
17597030,06:33:45,06:33:45,305,25,,,,9014.75,0
17597030,06:34:23,06:34:23,307,26,,,,9376.67,0
17597030,06:35:00,06:35:00,308,27,,,,9682.58,
17597030,06:35:26,06:35:26,309,28,,,,9980.08,0
17597030,06:35:43,06:35:43,310,29,,,,10194.42,0
17597030,06:36:05,06:36:05,311,30,,,,10435.69,0
17597030,06:36:22,06:36:22,7497,31,,,,10646.25,0
17597030,06:36:41,06:36:41,313,32,,,,10874.51,0
17597030,06:37:22,06:37:22,314,33,,,,11386.54,0
17597030,06:38:57,06:38:57,316,34,,,,12192.85,0
17597030,06:39:45,06:39:45,317,35,,,,12693.6,0
17597030,06:41:11,06:41:11,1735,36,,,,13502.94,0
17597030,06:41:26,06:41:26,1736,37,,,,13628.83,0
17597030,06:41:49,06:41:49,1737,38,,,,13875.39,0
17597030,06:42:17,06:42:17,1738,39,,,,14177.52,0
17597030,06:42:57,06:42:57,1334,40,,,,14459.38,0
17597030,06:45:00,06:45:00,9872,41,,1,,15845.78,
17597040,06:15:00,06:15:00,9482,1,,,1,0,
17597040,06:15:38,06:15:38,241,2,,,,202.13,0
17597040,06:17:05,06:17:05,9480,3,,,,568.77,0
17597040,06:18:00,06:18:00,5743,4,,,,921.64,
17597040,06:18:57,06:18:57,4841,5,,,,1409.62,0
17597040,06:20:00,06:20:00,4842,6,,,,1913.94,0
17597040,06:20:48,06:20:48,9475,7,,,,2334.88,0
17597040,06:21:36,06:21:36,5769,8,,,,2796.42,0
17597040,06:22:27,06:22:27,5745,9,,,,3240.12,0
17597040,06:22:59,06:22:59,5746,10,,,,3453.83,0
17597040,06:23:42,06:23:42,4625,11,,,,3800.41,0
17597040,06:24:30,06:24:30,4626,12,,,,4233.9,0
17597040,06:25:06,06:25:06,4627,13,,,,4512.52,0
17597040,06:25:30,06:25:30,1766,14,,,,4679.12,0
17597040,06:25:52,06:25:52,1767,15,,,,4867,0
17597040,06:26:34,06:26:34,1686,16,,,,5234.42,0
17597040,06:27:00,06:27:00,1687,17,,,,5480.38,
17597040,06:27:35,06:27:35,1688,18,,,,5821.72,0
17597040,06:28:11,06:28:11,4226,19,,,,6160.85,0
17597040,06:29:20,06:29:20,4228,20,,,,6763,0
17597040,06:30:18,06:30:18,4229,21,,,,7223.95,0
17597040,06:30:53,06:30:53,4230,22,,,,7565.63,0
17597040,06:31:59,06:31:59,1729,23,,,,8202.26,0
17597040,06:33:14,06:33:14,304,24,,,,8734.44,0
17597040,06:33:45,06:33:45,305,25,,,,9014.75,0
17597040,06:34:23,06:34:23,307,26,,,,9376.67,0
17597040,06:35:00,06:35:00,308,27,,,,9682.58,
17597040,06:35:26,06:35:26,309,28,,,,9980.08,0
17597040,06:35:43,06:35:43,310,29,,,,10194.42,0
17597040,06:36:05,06:36:05,311,30,,,,10435.69,0
17597040,06:36:22,06:36:22,7497,31,,,,10646.25,0
17597040,06:36:41,06:36:41,313,32,,,,10874.51,0
17597040,06:37:22,06:37:22,314,33,,,,11386.54,0
17597040,06:38:57,06:38:57,316,34,,,,12192.85,0
17597040,06:39:45,06:39:45,317,35,,,,12693.6,0
17597040,06:41:11,06:41:11,1735,36,,,,13502.94,0
17597040,06:41:26,06:41:26,1736,37,,,,13628.83,0
17597040,06:41:49,06:41:49,1737,38,,,,13875.39,0
17597040,06:42:17,06:42:17,1738,39,,,,14177.52,0
17597040,06:42:57,06:42:57,1334,40,,,,14459.38,0
17597040,06:45:00,06:45:00,9872,41,,1,,15845.78,
17597050,06:15:00,06:15:00,9482,1,,,1,0,
17597050,06:15:38,06:15:38,241,2,,,,202.13,0
17597050,06:17:05,06:17:05,9480,3,,,,568.77,0
17597050,06:18:00,06:18:00,5743,4,,,,921.64,
17597050,06:18:57,06:18:57,4841,5,,,,1409.62,0
17597050,06:20:00,06:20:00,4842,6,,,,1913.94,0
17597050,06:20:48,06:20:48,9475,7,,,,2334.88,0
17597050,06:21:36,06:21:36,5769,8,,,,2796.42,0
17597050,06:22:27,06:22:27,5745,9,,,,3240.12,0
17597050,06:22:59,06:22:59,5746,10,,,,3453.83,0
17597050,06:23:42,06:23:42,4625,11,,,,3800.41,0
17597050,06:24:30,06:24:30,4626,12,,,,4233.9,0
17597050,06:25:06,06:25:06,4627,13,,,,4512.52,0
17597050,06:25:30,06:25:30,1766,14,,,,4679.12,0
17597050,06:25:52,06:25:52,1767,15,,,,4867,0
17597050,06:26:34,06:26:34,1686,16,,,,5234.42,0
17597050,06:27:00,06:27:00,1687,17,,,,5480.38,
17597050,06:27:35,06:27:35,1688,18,,,,5821.72,0
17597050,06:28:11,06:28:11,4226,19,,,,6160.85,0
17597050,06:29:20,06:29:20,4228,20,,,,6763,0
17597050,06:30:18,06:30:18,4229,21,,,,7223.95,0
17597050,06:30:53,06:30:53,4230,22,,,,7565.63,0
17597050,06:31:59,06:31:59,1729,23,,,,8202.26,0
17597050,06:33:14,06:33:14,304,24,,,,8734.44,0
17597050,06:33:45,06:33:45,305,25,,,,9014.75,0
17597050,06:34:23,06:34:23,307,26,,,,9376.67,0
17597050,06:35:00,06:35:00,308,27,,,,9682.58,
17597050,06:35:26,06:35:26,309,28,,,,9980.08,0
17597050,06:35:43,06:35:43,310,29,,,,10194.42,0
17597050,06:36:05,06:36:05,311,30,,,,10435.69,0
17597050,06:36:22,06:36:22,7497,31,,,,10646.25,0
17597050,06:36:41,06:36:41,313,32,,,,10874.51,0
17597050,06:37:22,06:37:22,314,33,,,,11386.54,0
17597050,06:38:57,06:38:57,316,34,,,,12192.85,0
17597050,06:39:45,06:39:45,317,35,,,,12693.6,0
17597050,06:41:11,06:41:11,1735,36,,,,13502.94,0
17597050,06:41:26,06:41:26,1736,37,,,,13628.83,0
17597050,06:41:49,06:41:49,1737,38,,,,13875.39,0
17597050,06:42:17,06:42:17,1738,39,,,,14177.52,0
17597050,06:42:57,06:42:57,1334,40,,,,14459.38,0
17597050,06:45:00,06:45:00,9872,41,,1,,15845.78,
17597060,06:15:00,06:15:00,9482,1,,,1,0,
17597060,06:15:38,06:15:38,241,2,,,,202.13,0
17597060,06:17:05,06:17:05,9480,3,,,,568.77,0
17597060,06:18:00,06:18:00,5743,4,,,,921.64,
17597060,06:18:57,06:18:57,4841,5,,,,1409.62,0
17597060,06:20:00,06:20:00,4842,6,,,,1913.94,0
17597060,06:20:48,06:20:48,9475,7,,,,2334.88,0
17597060,06:21:36,06:21:36,5769,8,,,,2796.42,0
17597060,06:22:27,06:22:27,5745,9,,,,3240.12,0
17597060,06:22:59,06:22:59,5746,10,,,,3453.83,0
17597060,06:23:42,06:23:42,4625,11,,,,3800.41,0
17597060,06:24:30,06:24:30,4626,12,,,,4233.9,0
17597060,06:25:06,06:25:06,4627,13,,,,4512.52,0
17597060,06:25:30,06:25:30,1766,14,,,,4679.12,0
17597060,06:25:52,06:25:52,1767,15,,,,4867,0
17597060,06:26:34,06:26:34,1686,16,,,,5234.42,0
17597060,06:27:00,06:27:00,1687,17,,,,5480.38,
17597060,06:27:35,06:27:35,1688,18,,,,5821.72,0
17597060,06:28:11,06:28:11,4226,19,,,,6160.85,0
17597060,06:29:20,06:29:20,4228,20,,,,6763,0
17597060,06:30:18,06:30:18,4229,21,,,,7223.95,0
17597060,06:30:53,06:30:53,4230,22,,,,7565.63,0
17597060,06:31:59,06:31:59,1729,23,,,,8202.26,0
17597060,06:33:14,06:33:14,304,24,,,,8734.44,0
17597060,06:33:45,06:33:45,305,25,,,,9014.75,0
17597060,06:34:23,06:34:23,307,26,,,,9376.67,0
17597060,06:35:00,06:35:00,308,27,,,,9682.58,
17597060,06:35:26,06:35:26,309,28,,,,9980.08,0
17597060,06:35:43,06:35:43,310,29,,,,10194.42,0
17597060,06:36:05,06:36:05,311,30,,,,10435.69,0
17597060,06:36:22,06:36:22,7497,31,,,,10646.25,0
17597060,06:36:41,06:36:41,313,32,,,,10874.51,0
17597060,06:37:22,06:37:22,314,33,,,,11386.54,0
17597060,06:38:57,06:38:57,316,34,,,,12192.85,0
17597060,06:39:45,06:39:45,317,35,,,,12693.6,0
17597060,06:41:11,06:41:11,1735,36,,,,13502.94,0
17597060,06:41:26,06:41:26,1736,37,,,,13628.83,0
17597060,06:41:49,06:41:49,1737,38,,,,13875.39,0
17597060,06:42:17,06:42:17,1738,39,,,,14177.52,0
17597060,06:42:57,06:42:57,1334,40,,,,14459.38,0
17597060,06:45:00,06:45:00,9872,41,,1,,15845.78,
17597120,06:15:00,06:15:00,9482,1,,,1,0,
17597120,06:15:38,06:15:38,241,2,,,,202.13,0
17597120,06:17:05,06:17:05,9480,3,,,,568.77,0
17597120,06:18:00,06:18:00,5743,4,,,,921.64,
17597120,06:18:57,06:18:57,4841,5,,,,1409.62,0
17597120,06:20:00,06:20:00,4842,6,,,,1913.94,0
17597120,06:20:48,06:20:48,9475,7,,,,2334.88,0
17597120,06:21:36,06:21:36,5769,8,,,,2796.42,0
17597120,06:22:27,06:22:27,5745,9,,,,3240.12,0
17597120,06:22:59,06:22:59,5746,10,,,,3453.83,0
17597120,06:23:42,06:23:42,4625,11,,,,3800.41,0
17597120,06:24:30,06:24:30,4626,12,,,,4233.9,0
17597120,06:25:06,06:25:06,4627,13,,,,4512.52,0
17597120,06:25:30,06:25:30,1766,14,,,,4679.12,0
17597120,06:25:52,06:25:52,1767,15,,,,4867,0
17597120,06:26:34,06:26:34,1686,16,,,,5234.42,0
17597120,06:27:00,06:27:00,1687,17,,,,5480.38,
17597120,06:27:35,06:27:35,1688,18,,,,5821.72,0
17597120,06:28:11,06:28:11,4226,19,,,,6160.85,0
17597120,06:29:20,06:29:20,4228,20,,,,6763,0
17597120,06:30:18,06:30:18,4229,21,,,,7223.95,0
17597120,06:30:53,06:30:53,4230,22,,,,7565.63,0
17597120,06:31:59,06:31:59,1729,23,,,,8202.26,0
17597120,06:33:14,06:33:14,304,24,,,,8734.44,0
17597120,06:33:45,06:33:45,305,25,,,,9014.75,0
17597120,06:34:23,06:34:23,307,26,,,,9376.67,0
17597120,06:35:00,06:35:00,308,27,,,,9682.58,
17597120,06:35:26,06:35:26,309,28,,,,9980.08,0
17597120,06:35:43,06:35:43,310,29,,,,10194.42,0
17597120,06:36:05,06:36:05,311,30,,,,10435.69,0
17597120,06:36:22,06:36:22,7497,31,,,,10646.25,0
17597120,06:36:41,06:36:41,313,32,,,,10874.51,0
17597120,06:37:22,06:37:22,314,33,,,,11386.54,0
17597120,06:38:57,06:38:57,316,34,,,,12192.85,0
17597120,06:39:45,06:39:45,317,35,,,,12693.6,0
17597120,06:41:11,06:41:11,1735,36,,,,13502.94,0
17597120,06:41:26,06:41:26,1736,37,,,,13628.83,0
17597120,06:41:49,06:41:49,1737,38,,,,13875.39,0
17597120,06:42:17,06:42:17,1738,39,,,,14177.52,0
17597120,06:42:57,06:42:57,1334,40,,,,14459.38,0
17597120,06:45:00,06:45:00,9872,41,,1,,15845.78,
17989110,23:28:00,23:28:00,9482,1,,,1,0,
17989110,23:28:25,23:28:25,241,2,,,,202.13,0
17989110,23:29:23,23:29:23,9480,3,,,,568.77,0
17989110,23:30:00,23:30:00,5743,4,,,,921.64,
17989110,23:30:44,23:30:44,4841,5,,,,1409.62,0
17989110,23:31:33,23:31:33,4842,6,,,,1913.94,0
17989110,23:32:10,23:32:10,9475,7,,,,2334.88,0
17989110,23:32:48,23:32:48,5769,8,,,,2796.42,0
17989110,23:33:28,23:33:28,5745,9,,,,3240.12,0
17989110,23:33:53,23:33:53,5746,10,,,,3453.83,0
17989110,23:34:26,23:34:26,4625,11,,,,3800.41,0
17989110,23:35:04,23:35:04,4626,12,,,,4233.9,0
17989110,23:35:31,23:35:31,4627,13,,,,4512.52,0
17989110,23:35:50,23:35:50,1766,14,,,,4679.12,0
17989110,23:36:07,23:36:07,1767,15,,,,4867,0
17989110,23:36:40,23:36:40,1686,16,,,,5234.42,0
17989110,23:37:00,23:37:00,1687,17,,,,5480.38,
17989110,23:37:30,23:37:30,1688,18,,,,5821.72,0
17989110,23:38:02,23:38:02,4226,19,,,,6160.85,0
17989110,23:39:02,23:39:02,4228,20,,,,6763,0
17989110,23:39:53,23:39:53,4229,21,,,,7223.95,0
17989110,23:40:24,23:40:24,4230,22,,,,7565.63,0
17989110,23:41:21,23:41:21,1729,23,,,,8202.26,0
17989110,23:42:28,23:42:28,304,24,,,,8734.44,0
17989110,23:42:54,23:42:54,305,25,,,,9014.75,0
17989110,23:43:28,23:43:28,307,26,,,,9376.67,0
17989110,23:44:00,23:44:00,308,27,,,,9682.58,
17989110,23:44:23,23:44:23,309,28,,,,9980.08,0
17989110,23:44:38,23:44:38,310,29,,,,10194.42,0
17989110,23:44:59,23:44:59,311,30,,,,10435.69,0
17989110,23:45:14,23:45:14,7497,31,,,,10646.25,0
17989110,23:45:31,23:45:31,313,32,,,,10874.51,0
17989110,23:46:08,23:46:08,314,33,,,,11386.54,0
17989110,23:47:33,23:47:33,316,34,,,,12192.85,0
17989110,23:48:16,23:48:16,317,35,,,,12693.6,0
17989110,23:49:34,23:49:34,1735,36,,,,13502.94,0
17989110,23:49:48,23:49:48,1736,37,,,,13628.83,0
17989110,23:50:08,23:50:08,1737,38,,,,13875.39,0
17989110,23:50:33,23:50:33,1738,39,,,,14177.52,0
17989110,23:51:10,23:51:10,1334,40,,,,14459.38,0
17989110,23:53:00,23:53:00,9872,41,,1,,15845.78,
18020110,20:58:00,20:58:00,9482,1,,,1,0,
18020110,20:58:25,20:58:25,241,2,,,,202.13,0
18020110,20:59:23,20:59:23,9480,3,,,,568.77,0
18020110,21:00:00,21:00:00,5743,4,,,,921.64,
18020110,21:00:51,21:00:51,4841,5,,,,1409.62,0
18020110,21:01:46,21:01:46,4842,6,,,,1913.94,0
18020110,21:02:29,21:02:29,9475,7,,,,2334.88,0
18020110,21:03:12,21:03:12,5769,8,,,,2796.42,0
18020110,21:03:57,21:03:57,5745,9,,,,3240.12,0
18020110,21:04:26,21:04:26,5746,10,,,,3453.83,0
18020110,21:05:04,21:05:04,4625,11,,,,3800.41,0
18020110,21:05:47,21:05:47,4626,12,,,,4233.9,0
18020110,21:06:18,21:06:18,4627,13,,,,4512.52,0
18020110,21:06:40,21:06:40,1766,14,,,,4679.12,0
18020110,21:07:00,21:07:00,1767,15,,,,4867,0
18020110,21:07:37,21:07:37,1686,16,,,,5234.42,0
18020110,21:08:00,21:08:00,1687,17,,,,5480.38,
18020110,21:08:39,21:08:39,1688,18,,,,5821.72,0
18020110,21:09:20,21:09:20,4226,19,,,,6160.85,0
18020110,21:10:37,21:10:37,4228,20,,,,6763,0
18020110,21:11:43,21:11:43,4229,21,,,,7223.95,0
18020110,21:12:22,21:12:22,4230,22,,,,7565.63,0
18020110,21:13:36,21:13:36,1729,23,,,,8202.26,0
18020110,21:15:01,21:15:01,304,24,,,,8734.44,0
18020110,21:15:36,21:15:36,305,25,,,,9014.75,0
18020110,21:16:18,21:16:18,307,26,,,,9376.67,0
18020110,21:17:00,21:17:00,308,27,,,,9682.58,
18020110,21:17:23,21:17:23,309,28,,,,9980.08,0
18020110,21:17:38,21:17:38,310,29,,,,10194.42,0
18020110,21:17:59,21:17:59,311,30,,,,10435.69,0
18020110,21:18:14,21:18:14,7497,31,,,,10646.25,0
18020110,21:18:31,21:18:31,313,32,,,,10874.51,0
18020110,21:19:08,21:19:08,314,33,,,,11386.54,0
18020110,21:20:33,21:20:33,316,34,,,,12192.85,0
18020110,21:21:16,21:21:16,317,35,,,,12693.6,0
18020110,21:22:34,21:22:34,1735,36,,,,13502.94,0
18020110,21:22:48,21:22:48,1736,37,,,,13628.83,0
18020110,21:23:08,21:23:08,1737,38,,,,13875.39,0
18020110,21:23:33,21:23:33,1738,39,,,,14177.52,0
18020110,21:24:10,21:24:10,1334,40,,,,14459.38,0
18020110,21:26:00,21:26:00,9872,41,,1,,15845.78,
18513020,24:15:00,24:15:00,9482,1,,,1,0,
18513020,24:15:25,24:15:25,241,2,,,,202.13,0
18513020,24:16:23,24:16:23,9480,3,,,,568.77,0
18513020,24:17:00,24:17:00,5743,4,,,,921.64,
18513020,24:17:51,24:17:51,4841,5,,,,1409.62,0
18513020,24:18:46,24:18:46,4842,6,,,,1913.94,0
18513020,24:19:29,24:19:29,9475,7,,,,2334.88,0
18513020,24:20:12,24:20:12,5769,8,,,,2796.42,0
18513020,24:20:57,24:20:57,5745,9,,,,3240.12,0
18513020,24:21:26,24:21:26,5746,10,,,,3453.83,0
18513020,24:22:04,24:22:04,4625,11,,,,3800.41,0
18513020,24:22:47,24:22:47,4626,12,,,,4233.9,0
18513020,24:23:18,24:23:18,4627,13,,,,4512.52,0
18513020,24:23:40,24:23:40,1766,14,,,,4679.12,0
18513020,24:24:00,24:24:00,1767,15,,,,4867,0
18513020,24:24:37,24:24:37,1686,16,,,,5234.42,0
18513020,24:25:00,24:25:00,1687,17,,,,5480.38,
18513020,24:25:26,24:25:26,1688,18,,,,5821.72,0
18513020,24:25:53,24:25:53,4226,19,,,,6160.85,0
18513020,24:26:45,24:26:45,4228,20,,,,6763,0
18513020,24:27:28,24:27:28,4229,21,,,,7223.95,0
18513020,24:27:55,24:27:55,4230,22,,,,7565.63,0
18513020,24:28:44,24:28:44,1729,23,,,,8202.26,0
18513020,24:29:41,24:29:41,304,24,,,,8734.44,0
18513020,24:30:04,24:30:04,305,25,,,,9014.75,0
18513020,24:30:32,24:30:32,307,26,,,,9376.67,0
18513020,24:31:00,24:31:00,308,27,,,,9682.58,
18513020,24:31:26,24:31:26,309,28,,,,9980.08,0
18513020,24:31:43,24:31:43,310,29,,,,10194.42,0
18513020,24:32:05,24:32:05,311,30,,,,10435.69,0
18513020,24:32:22,24:32:22,7497,31,,,,10646.25,0
18513020,24:32:41,24:32:41,313,32,,,,10874.51,0
18513020,24:33:22,24:33:22,314,33,,,,11386.54,0
18513020,24:34:57,24:34:57,316,34,,,,12192.85,0
18513020,24:35:45,24:35:45,317,35,,,,12693.6,0
18513020,24:37:11,24:37:11,1735,36,,,,13502.94,0
18513020,24:37:26,24:37:26,1736,37,,,,13628.83,0
18513020,24:37:49,24:37:49,1737,38,,,,13875.39,0
18513020,24:38:17,24:38:17,1738,39,,,,14177.52,0
18513020,24:38:57,24:38:57,1334,40,,,,14459.38,0
18513020,24:41:00,24:41:00,9872,41,,1,,15845.78,
18513030,24:15:00,24:15:00,9482,1,,,1,0,
18513030,24:15:25,24:15:25,241,2,,,,202.13,0
18513030,24:16:23,24:16:23,9480,3,,,,568.77,0
18513030,24:17:00,24:17:00,5743,4,,,,921.64,
18513030,24:17:51,24:17:51,4841,5,,,,1409.62,0
18513030,24:18:46,24:18:46,4842,6,,,,1913.94,0
18513030,24:19:29,24:19:29,9475,7,,,,2334.88,0
18513030,24:20:12,24:20:12,5769,8,,,,2796.42,0
18513030,24:20:57,24:20:57,5745,9,,,,3240.12,0
18513030,24:21:26,24:21:26,5746,10,,,,3453.83,0
18513030,24:22:04,24:22:04,4625,11,,,,3800.41,0
18513030,24:22:47,24:22:47,4626,12,,,,4233.9,0
18513030,24:23:18,24:23:18,4627,13,,,,4512.52,0
18513030,24:23:40,24:23:40,1766,14,,,,4679.12,0
18513030,24:24:00,24:24:00,1767,15,,,,4867,0
18513030,24:24:37,24:24:37,1686,16,,,,5234.42,0
18513030,24:25:00,24:25:00,1687,17,,,,5480.38,
18513030,24:25:26,24:25:26,1688,18,,,,5821.72,0
18513030,24:25:53,24:25:53,4226,19,,,,6160.85,0
18513030,24:26:45,24:26:45,4228,20,,,,6763,0
18513030,24:27:28,24:27:28,4229,21,,,,7223.95,0
18513030,24:27:55,24:27:55,4230,22,,,,7565.63,0
18513030,24:28:44,24:28:44,1729,23,,,,8202.26,0
18513030,24:29:41,24:29:41,304,24,,,,8734.44,0
18513030,24:30:04,24:30:04,305,25,,,,9014.75,0
18513030,24:30:32,24:30:32,307,26,,,,9376.67,0
18513030,24:31:00,24:31:00,308,27,,,,9682.58,
18513030,24:31:26,24:31:26,309,28,,,,9980.08,0
18513030,24:31:43,24:31:43,310,29,,,,10194.42,0
18513030,24:32:05,24:32:05,311,30,,,,10435.69,0
18513030,24:32:22,24:32:22,7497,31,,,,10646.25,0
18513030,24:32:41,24:32:41,313,32,,,,10874.51,0
18513030,24:33:22,24:33:22,314,33,,,,11386.54,0
18513030,24:34:57,24:34:57,316,34,,,,12192.85,0
18513030,24:35:45,24:35:45,317,35,,,,12693.6,0
18513030,24:37:11,24:37:11,1735,36,,,,13502.94,0
18513030,24:37:26,24:37:26,1736,37,,,,13628.83,0
18513030,24:37:49,24:37:49,1737,38,,,,13875.39,0
18513030,24:38:17,24:38:17,1738,39,,,,14177.52,0
18513030,24:38:57,24:38:57,1334,40,,,,14459.38,0
18513030,24:41:00,24:41:00,9872,41,,1,,15845.78,
18513040,24:15:00,24:15:00,9482,1,,,1,0,
18513040,24:15:25,24:15:25,241,2,,,,202.13,0
18513040,24:16:23,24:16:23,9480,3,,,,568.77,0
18513040,24:17:00,24:17:00,5743,4,,,,921.64,
18513040,24:17:51,24:17:51,4841,5,,,,1409.62,0
18513040,24:18:46,24:18:46,4842,6,,,,1913.94,0
18513040,24:19:29,24:19:29,9475,7,,,,2334.88,0
18513040,24:20:12,24:20:12,5769,8,,,,2796.42,0
18513040,24:20:57,24:20:57,5745,9,,,,3240.12,0
18513040,24:21:26,24:21:26,5746,10,,,,3453.83,0
18513040,24:22:04,24:22:04,4625,11,,,,3800.41,0
18513040,24:22:47,24:22:47,4626,12,,,,4233.9,0
18513040,24:23:18,24:23:18,4627,13,,,,4512.52,0
18513040,24:23:40,24:23:40,1766,14,,,,4679.12,0
18513040,24:24:00,24:24:00,1767,15,,,,4867,0
18513040,24:24:37,24:24:37,1686,16,,,,5234.42,0
18513040,24:25:00,24:25:00,1687,17,,,,5480.38,
18513040,24:25:26,24:25:26,1688,18,,,,5821.72,0
18513040,24:25:53,24:25:53,4226,19,,,,6160.85,0
18513040,24:26:45,24:26:45,4228,20,,,,6763,0
18513040,24:27:28,24:27:28,4229,21,,,,7223.95,0
18513040,24:27:55,24:27:55,4230,22,,,,7565.63,0
18513040,24:28:44,24:28:44,1729,23,,,,8202.26,0
18513040,24:29:41,24:29:41,304,24,,,,8734.44,0
18513040,24:30:04,24:30:04,305,25,,,,9014.75,0
18513040,24:30:32,24:30:32,307,26,,,,9376.67,0
18513040,24:31:00,24:31:00,308,27,,,,9682.58,
18513040,24:31:26,24:31:26,309,28,,,,9980.08,0
18513040,24:31:43,24:31:43,310,29,,,,10194.42,0
18513040,24:32:05,24:32:05,311,30,,,,10435.69,0
18513040,24:32:22,24:32:22,7497,31,,,,10646.25,0
18513040,24:32:41,24:32:41,313,32,,,,10874.51,0
18513040,24:33:22,24:33:22,314,33,,,,11386.54,0
18513040,24:34:57,24:34:57,316,34,,,,12192.85,0
18513040,24:35:45,24:35:45,317,35,,,,12693.6,0
18513040,24:37:11,24:37:11,1735,36,,,,13502.94,0
18513040,24:37:26,24:37:26,1736,37,,,,13628.83,0
18513040,24:37:49,24:37:49,1737,38,,,,13875.39,0
18513040,24:38:17,24:38:17,1738,39,,,,14177.52,0
18513040,24:38:57,24:38:57,1334,40,,,,14459.38,0
18513040,24:41:00,24:41:00,9872,41,,1,,15845.78,
18513050,24:15:00,24:15:00,9482,1,,,1,0,
18513050,24:15:25,24:15:25,241,2,,,,202.13,0
18513050,24:16:23,24:16:23,9480,3,,,,568.77,0
18513050,24:17:00,24:17:00,5743,4,,,,921.64,
18513050,24:17:51,24:17:51,4841,5,,,,1409.62,0
18513050,24:18:46,24:18:46,4842,6,,,,1913.94,0
18513050,24:19:29,24:19:29,9475,7,,,,2334.88,0
18513050,24:20:12,24:20:12,5769,8,,,,2796.42,0
18513050,24:20:57,24:20:57,5745,9,,,,3240.12,0
18513050,24:21:26,24:21:26,5746,10,,,,3453.83,0
18513050,24:22:04,24:22:04,4625,11,,,,3800.41,0
18513050,24:22:47,24:22:47,4626,12,,,,4233.9,0
18513050,24:23:18,24:23:18,4627,13,,,,4512.52,0
18513050,24:23:40,24:23:40,1766,14,,,,4679.12,0
18513050,24:24:00,24:24:00,1767,15,,,,4867,0
18513050,24:24:37,24:24:37,1686,16,,,,5234.42,0
18513050,24:25:00,24:25:00,1687,17,,,,5480.38,
18513050,24:25:26,24:25:26,1688,18,,,,5821.72,0
18513050,24:25:53,24:25:53,4226,19,,,,6160.85,0
18513050,24:26:45,24:26:45,4228,20,,,,6763,0
18513050,24:27:28,24:27:28,4229,21,,,,7223.95,0
18513050,24:27:55,24:27:55,4230,22,,,,7565.63,0
18513050,24:28:44,24:28:44,1729,23,,,,8202.26,0
18513050,24:29:41,24:29:41,304,24,,,,8734.44,0
18513050,24:30:04,24:30:04,305,25,,,,9014.75,0
18513050,24:30:32,24:30:32,307,26,,,,9376.67,0
18513050,24:31:00,24:31:00,308,27,,,,9682.58,
18513050,24:31:26,24:31:26,309,28,,,,9980.08,0
18513050,24:31:43,24:31:43,310,29,,,,10194.42,0
18513050,24:32:05,24:32:05,311,30,,,,10435.69,0
18513050,24:32:22,24:32:22,7497,31,,,,10646.25,0
18513050,24:32:41,24:32:41,313,32,,,,10874.51,0
18513050,24:33:22,24:33:22,314,33,,,,11386.54,0
18513050,24:34:57,24:34:57,316,34,,,,12192.85,0
18513050,24:35:45,24:35:45,317,35,,,,12693.6,0
18513050,24:37:11,24:37:11,1735,36,,,,13502.94,0
18513050,24:37:26,24:37:26,1736,37,,,,13628.83,0
18513050,24:37:49,24:37:49,1737,38,,,,13875.39,0
18513050,24:38:17,24:38:17,1738,39,,,,14177.52,0
18513050,24:38:57,24:38:57,1334,40,,,,14459.38,0
18513050,24:41:00,24:41:00,9872,41,,1,,15845.78,
18513060,24:15:00,24:15:00,9482,1,,,1,0,
18513060,24:15:25,24:15:25,241,2,,,,202.13,0
18513060,24:16:23,24:16:23,9480,3,,,,568.77,0
18513060,24:17:00,24:17:00,5743,4,,,,921.64,
18513060,24:17:51,24:17:51,4841,5,,,,1409.62,0
18513060,24:18:46,24:18:46,4842,6,,,,1913.94,0
18513060,24:19:29,24:19:29,9475,7,,,,2334.88,0
18513060,24:20:12,24:20:12,5769,8,,,,2796.42,0
18513060,24:20:57,24:20:57,5745,9,,,,3240.12,0
18513060,24:21:26,24:21:26,5746,10,,,,3453.83,0
18513060,24:22:04,24:22:04,4625,11,,,,3800.41,0
18513060,24:22:47,24:22:47,4626,12,,,,4233.9,0
18513060,24:23:18,24:23:18,4627,13,,,,4512.52,0
18513060,24:23:40,24:23:40,1766,14,,,,4679.12,0
18513060,24:24:00,24:24:00,1767,15,,,,4867,0
18513060,24:24:37,24:24:37,1686,16,,,,5234.42,0
18513060,24:25:00,24:25:00,1687,17,,,,5480.38,
18513060,24:25:26,24:25:26,1688,18,,,,5821.72,0
18513060,24:25:53,24:25:53,4226,19,,,,6160.85,0
18513060,24:26:45,24:26:45,4228,20,,,,6763,0
18513060,24:27:28,24:27:28,4229,21,,,,7223.95,0
18513060,24:27:55,24:27:55,4230,22,,,,7565.63,0
18513060,24:28:44,24:28:44,1729,23,,,,8202.26,0
18513060,24:29:41,24:29:41,304,24,,,,8734.44,0
18513060,24:30:04,24:30:04,305,25,,,,9014.75,0
18513060,24:30:32,24:30:32,307,26,,,,9376.67,0
18513060,24:31:00,24:31:00,308,27,,,,9682.58,
18513060,24:31:26,24:31:26,309,28,,,,9980.08,0
18513060,24:31:43,24:31:43,310,29,,,,10194.42,0
18513060,24:32:05,24:32:05,311,30,,,,10435.69,0
18513060,24:32:22,24:32:22,7497,31,,,,10646.25,0
18513060,24:32:41,24:32:41,313,32,,,,10874.51,0
18513060,24:33:22,24:33:22,314,33,,,,11386.54,0
18513060,24:34:57,24:34:57,316,34,,,,12192.85,0
18513060,24:35:45,24:35:45,317,35,,,,12693.6,0
18513060,24:37:11,24:37:11,1735,36,,,,13502.94,0
18513060,24:37:26,24:37:26,1736,37,,,,13628.83,0
18513060,24:37:49,24:37:49,1737,38,,,,13875.39,0
18513060,24:38:17,24:38:17,1738,39,,,,14177.52,0
18513060,24:38:57,24:38:57,1334,40,,,,14459.38,0
18513060,24:41:00,24:41:00,9872,41,,1,,15845.78,
18513120,24:15:00,24:15:00,9482,1,,,1,0,
18513120,24:15:25,24:15:25,241,2,,,,202.13,0
18513120,24:16:23,24:16:23,9480,3,,,,568.77,0
18513120,24:17:00,24:17:00,5743,4,,,,921.64,
18513120,24:17:51,24:17:51,4841,5,,,,1409.62,0
18513120,24:18:46,24:18:46,4842,6,,,,1913.94,0
18513120,24:19:29,24:19:29,9475,7,,,,2334.88,0
18513120,24:20:12,24:20:12,5769,8,,,,2796.42,0
18513120,24:20:57,24:20:57,5745,9,,,,3240.12,0
18513120,24:21:26,24:21:26,5746,10,,,,3453.83,0
18513120,24:22:04,24:22:04,4625,11,,,,3800.41,0
18513120,24:22:47,24:22:47,4626,12,,,,4233.9,0
18513120,24:23:18,24:23:18,4627,13,,,,4512.52,0
18513120,24:23:40,24:23:40,1766,14,,,,4679.12,0
18513120,24:24:00,24:24:00,1767,15,,,,4867,0
18513120,24:24:37,24:24:37,1686,16,,,,5234.42,0
18513120,24:25:00,24:25:00,1687,17,,,,5480.38,
18513120,24:25:26,24:25:26,1688,18,,,,5821.72,0
18513120,24:25:53,24:25:53,4226,19,,,,6160.85,0
18513120,24:26:45,24:26:45,4228,20,,,,6763,0
18513120,24:27:28,24:27:28,4229,21,,,,7223.95,0
18513120,24:27:55,24:27:55,4230,22,,,,7565.63,0
18513120,24:28:44,24:28:44,1729,23,,,,8202.26,0
18513120,24:29:41,24:29:41,304,24,,,,8734.44,0
18513120,24:30:04,24:30:04,305,25,,,,9014.75,0
18513120,24:30:32,24:30:32,307,26,,,,9376.67,0
18513120,24:31:00,24:31:00,308,27,,,,9682.58,
18513120,24:31:26,24:31:26,309,28,,,,9980.08,0
18513120,24:31:43,24:31:43,310,29,,,,10194.42,0
18513120,24:32:05,24:32:05,311,30,,,,10435.69,0
18513120,24:32:22,24:32:22,7497,31,,,,10646.25,0
18513120,24:32:41,24:32:41,313,32,,,,10874.51,0
18513120,24:33:22,24:33:22,314,33,,,,11386.54,0
18513120,24:34:57,24:34:57,316,34,,,,12192.85,0
18513120,24:35:45,24:35:45,317,35,,,,12693.6,0
18513120,24:37:11,24:37:11,1735,36,,,,13502.94,0
18513120,24:37:26,24:37:26,1736,37,,,,13628.83,0
18513120,24:37:49,24:37:49,1737,38,,,,13875.39,0
18513120,24:38:17,24:38:17,1738,39,,,,14177.52,0
18513120,24:38:57,24:38:57,1334,40,,,,14459.38,0
18513120,24:41:00,24:41:00,9872,41,,1,,15845.78,
18770070,19:58:00,19:58:00,9482,1,,,1,0,
18770070,19:58:25,19:58:25,241,2,,,,202.13,0
18770070,19:59:23,19:59:23,9480,3,,,,568.77,0
18770070,20:00:00,20:00:00,5743,4,,,,921.64,
18770070,20:00:51,20:00:51,4841,5,,,,1409.62,0
18770070,20:01:46,20:01:46,4842,6,,,,1913.94,0
18770070,20:02:29,20:02:29,9475,7,,,,2334.88,0
18770070,20:03:12,20:03:12,5769,8,,,,2796.42,0
18770070,20:03:57,20:03:57,5745,9,,,,3240.12,0
18770070,20:04:26,20:04:26,5746,10,,,,3453.83,0
18770070,20:05:04,20:05:04,4625,11,,,,3800.41,0
18770070,20:05:47,20:05:47,4626,12,,,,4233.9,0
18770070,20:06:18,20:06:18,4627,13,,,,4512.52,0
18770070,20:06:40,20:06:40,1766,14,,,,4679.12,0
18770070,20:07:00,20:07:00,1767,15,,,,4867,0
18770070,20:07:37,20:07:37,1686,16,,,,5234.42,0
18770070,20:08:00,20:08:00,1687,17,,,,5480.38,
18770070,20:08:39,20:08:39,1688,18,,,,5821.72,0
18770070,20:09:20,20:09:20,4226,19,,,,6160.85,0
18770070,20:10:37,20:10:37,4228,20,,,,6763,0
18770070,20:11:43,20:11:43,4229,21,,,,7223.95,0
18770070,20:12:22,20:12:22,4230,22,,,,7565.63,0
18770070,20:13:36,20:13:36,1729,23,,,,8202.26,0
18770070,20:15:01,20:15:01,304,24,,,,8734.44,0
18770070,20:15:36,20:15:36,305,25,,,,9014.75,0
18770070,20:16:18,20:16:18,307,26,,,,9376.67,0
18770070,20:17:00,20:17:00,308,27,,,,9682.58,
18770070,20:17:23,20:17:23,309,28,,,,9980.08,0
18770070,20:17:38,20:17:38,310,29,,,,10194.42,0
18770070,20:17:59,20:17:59,311,30,,,,10435.69,0
18770070,20:18:14,20:18:14,7497,31,,,,10646.25,0
18770070,20:18:31,20:18:31,313,32,,,,10874.51,0
18770070,20:19:08,20:19:08,314,33,,,,11386.54,0
18770070,20:20:33,20:20:33,316,34,,,,12192.85,0
18770070,20:21:16,20:21:16,317,35,,,,12693.6,0
18770070,20:22:34,20:22:34,1735,36,,,,13502.94,0
18770070,20:22:48,20:22:48,1736,37,,,,13628.83,0
18770070,20:23:08,20:23:08,1737,38,,,,13875.39,0
18770070,20:23:33,20:23:33,1738,39,,,,14177.52,0
18770070,20:24:10,20:24:10,1334,40,,,,14459.38,0
18770070,20:26:00,20:26:00,9872,41,,1,,15845.78,
19095090,13:15:00,13:15:00,9482,1,,,1,0,
19095090,13:15:51,13:15:51,241,2,,,,202.13,0
19095090,13:17:47,13:17:47,9480,3,,,,568.77,0
19095090,13:19:00,13:19:00,5743,4,,,,921.64,
19095090,13:20:04,13:20:04,4841,5,,,,1409.62,0
19095090,13:21:13,13:21:13,4842,6,,,,1913.94,0
19095090,13:22:06,13:22:06,9475,7,,,,2334.88,0
19095090,13:23:00,13:23:00,5769,8,,,,2796.42,0
19095090,13:23:57,13:23:57,5745,9,,,,3240.12,0
19095090,13:24:32,13:24:32,5746,10,,,,3453.83,0
19095090,13:25:21,13:25:21,4625,11,,,,3800.41,0
19095090,13:26:14,13:26:14,4626,12,,,,4233.9,0
19095090,13:26:53,13:26:53,4627,13,,,,4512.52,0
19095090,13:27:20,13:27:20,1766,14,,,,4679.12,0
19095090,13:27:45,13:27:45,1767,15,,,,4867,0
19095090,13:28:31,13:28:31,1686,16,,,,5234.42,0
19095090,13:29:00,13:29:00,1687,17,,,,5480.38,
19095090,13:29:43,13:29:43,1688,18,,,,5821.72,0
19095090,13:30:29,13:30:29,4226,19,,,,6160.85,0
19095090,13:31:55,13:31:55,4228,20,,,,6763,0
19095090,13:33:08,13:33:08,4229,21,,,,7223.95,0
19095090,13:33:51,13:33:51,4230,22,,,,7565.63,0
19095090,13:35:13,13:35:13,1729,23,,,,8202.26,0
19095090,13:36:48,13:36:48,304,24,,,,8734.44,0
19095090,13:37:26,13:37:26,305,25,,,,9014.75,0
19095090,13:38:14,13:38:14,307,26,,,,9376.67,0
19095090,13:39:00,13:39:00,308,27,,,,9682.58,
19095090,13:39:28,13:39:28,309,28,,,,9980.08,0
19095090,13:39:47,13:39:47,310,29,,,,10194.42,0
19095090,13:40:12,13:40:12,311,30,,,,10435.69,0
19095090,13:40:30,13:40:30,7497,31,,,,10646.25,0
19095090,13:40:51,13:40:51,313,32,,,,10874.51,0
19095090,13:41:36,13:41:36,314,33,,,,11386.54,0
19095090,13:43:20,13:43:20,316,34,,,,12192.85,0
19095090,13:44:13,13:44:13,317,35,,,,12693.6,0
19095090,13:45:48,13:45:48,1735,36,,,,13502.94,0
19095090,13:46:05,13:46:05,1736,37,,,,13628.83,0
19095090,13:46:30,13:46:30,1737,38,,,,13875.39,0
19095090,13:47:00,13:47:00,1738,39,,,,14177.52,0
19095090,13:47:45,13:47:45,1334,40,,,,14459.38,0
19095090,13:50:00,13:50:00,9872,41,,1,,15845.78,
19201090,08:46:00,08:46:00,9482,1,,,1,0,
19201090,08:46:51,08:46:51,241,2,,,,202.13,0
19201090,08:48:47,08:48:47,9480,3,,,,568.77,0
19201090,08:50:00,08:50:00,5743,4,,,,921.64,
19201090,08:50:57,08:50:57,4841,5,,,,1409.62,0
19201090,08:52:00,08:52:00,4842,6,,,,1913.94,0
19201090,08:52:48,08:52:48,9475,7,,,,2334.88,0
19201090,08:53:36,08:53:36,5769,8,,,,2796.42,0
19201090,08:54:27,08:54:27,5745,9,,,,3240.12,0
19201090,08:54:59,08:54:59,5746,10,,,,3453.83,0
19201090,08:55:42,08:55:42,4625,11,,,,3800.41,0
19201090,08:56:30,08:56:30,4626,12,,,,4233.9,0
19201090,08:57:06,08:57:06,4627,13,,,,4512.52,0
19201090,08:57:30,08:57:30,1766,14,,,,4679.12,0
19201090,08:57:52,08:57:52,1767,15,,,,4867,0
19201090,08:58:34,08:58:34,1686,16,,,,5234.42,0
19201090,08:59:00,08:59:00,1687,17,,,,5480.38,
19201090,08:59:43,08:59:43,1688,18,,,,5821.72,0
19201090,09:00:29,09:00:29,4226,19,,,,6160.85,0
19201090,09:01:55,09:01:55,4228,20,,,,6763,0
19201090,09:03:08,09:03:08,4229,21,,,,7223.95,0
19201090,09:03:51,09:03:51,4230,22,,,,7565.63,0
19201090,09:05:13,09:05:13,1729,23,,,,8202.26,0
19201090,09:06:48,09:06:48,304,24,,,,8734.44,0
19201090,09:07:26,09:07:26,305,25,,,,9014.75,0
19201090,09:08:14,09:08:14,307,26,,,,9376.67,0
19201090,09:09:00,09:09:00,308,27,,,,9682.58,
19201090,09:09:28,09:09:28,309,28,,,,9980.08,0
19201090,09:09:47,09:09:47,310,29,,,,10194.42,0
19201090,09:10:12,09:10:12,311,30,,,,10435.69,0
19201090,09:10:30,09:10:30,7497,31,,,,10646.25,0
19201090,09:10:51,09:10:51,313,32,,,,10874.51,0
19201090,09:11:36,09:11:36,314,33,,,,11386.54,0
19201090,09:13:20,09:13:20,316,34,,,,12192.85,0
19201090,09:14:13,09:14:13,317,35,,,,12693.6,0
19201090,09:15:48,09:15:48,1735,36,,,,13502.94,0
19201090,09:16:05,09:16:05,1736,37,,,,13628.83,0
19201090,09:16:30,09:16:30,1737,38,,,,13875.39,0
19201090,09:17:00,09:17:00,1738,39,,,,14177.52,0
19201090,09:17:45,09:17:45,1334,40,,,,14459.38,0
19201090,09:20:00,09:20:00,9872,41,,1,,15845.78,
19351090,13:44:00,13:44:00,9482,1,,,1,0,
19351090,13:44:51,13:44:51,241,2,,,,202.13,0
19351090,13:46:47,13:46:47,9480,3,,,,568.77,0
19351090,13:48:00,13:48:00,5743,4,,,,921.64,
19351090,13:49:04,13:49:04,4841,5,,,,1409.62,0
19351090,13:50:13,13:50:13,4842,6,,,,1913.94,0
19351090,13:51:06,13:51:06,9475,7,,,,2334.88,0
19351090,13:52:00,13:52:00,5769,8,,,,2796.42,0
19351090,13:52:57,13:52:57,5745,9,,,,3240.12,0
19351090,13:53:32,13:53:32,5746,10,,,,3453.83,0
19351090,13:54:21,13:54:21,4625,11,,,,3800.41,0
19351090,13:55:14,13:55:14,4626,12,,,,4233.9,0
19351090,13:55:53,13:55:53,4627,13,,,,4512.52,0
19351090,13:56:20,13:56:20,1766,14,,,,4679.12,0
19351090,13:56:45,13:56:45,1767,15,,,,4867,0
19351090,13:57:31,13:57:31,1686,16,,,,5234.42,0
19351090,13:58:00,13:58:00,1687,17,,,,5480.38,
19351090,13:58:39,13:58:39,1688,18,,,,5821.72,0
19351090,13:59:20,13:59:20,4226,19,,,,6160.85,0
19351090,14:00:37,14:00:37,4228,20,,,,6763,0
19351090,14:01:43,14:01:43,4229,21,,,,7223.95,0
19351090,14:02:22,14:02:22,4230,22,,,,7565.63,0
19351090,14:03:36,14:03:36,1729,23,,,,8202.26,0
19351090,14:05:01,14:05:01,304,24,,,,8734.44,0
19351090,14:05:36,14:05:36,305,25,,,,9014.75,0
19351090,14:06:18,14:06:18,307,26,,,,9376.67,0
19351090,14:07:00,14:07:00,308,27,,,,9682.58,
19351090,14:07:26,14:07:26,309,28,,,,9980.08,0
19351090,14:07:43,14:07:43,310,29,,,,10194.42,0
19351090,14:08:05,14:08:05,311,30,,,,10435.69,0
19351090,14:08:22,14:08:22,7497,31,,,,10646.25,0
19351090,14:08:41,14:08:41,313,32,,,,10874.51,0
19351090,14:09:22,14:09:22,314,33,,,,11386.54,0
19351090,14:10:57,14:10:57,316,34,,,,12192.85,0
19351090,14:11:45,14:11:45,317,35,,,,12693.6,0
19351090,14:13:11,14:13:11,1735,36,,,,13502.94,0
19351090,14:13:26,14:13:26,1736,37,,,,13628.83,0
19351090,14:13:49,14:13:49,1737,38,,,,13875.39,0
19351090,14:14:17,14:14:17,1738,39,,,,14177.52,0
19351090,14:14:57,14:14:57,1334,40,,,,14459.38,0
19351090,14:17:00,14:17:00,9872,41,,1,,15845.78,
19620070,21:58:00,21:58:00,9482,1,,,1,0,
19620070,21:58:25,21:58:25,241,2,,,,202.13,0
19620070,21:59:23,21:59:23,9480,3,,,,568.77,0
19620070,22:00:00,22:00:00,5743,4,,,,921.64,
19620070,22:00:51,22:00:51,4841,5,,,,1409.62,0
19620070,22:01:46,22:01:46,4842,6,,,,1913.94,0
19620070,22:02:29,22:02:29,9475,7,,,,2334.88,0
19620070,22:03:12,22:03:12,5769,8,,,,2796.42,0
19620070,22:03:57,22:03:57,5745,9,,,,3240.12,0
19620070,22:04:26,22:04:26,5746,10,,,,3453.83,0
19620070,22:05:04,22:05:04,4625,11,,,,3800.41,0
19620070,22:05:47,22:05:47,4626,12,,,,4233.9,0
19620070,22:06:18,22:06:18,4627,13,,,,4512.52,0
19620070,22:06:40,22:06:40,1766,14,,,,4679.12,0
19620070,22:07:00,22:07:00,1767,15,,,,4867,0
19620070,22:07:37,22:07:37,1686,16,,,,5234.42,0
19620070,22:08:00,22:08:00,1687,17,,,,5480.38,
19620070,22:08:39,22:08:39,1688,18,,,,5821.72,0
19620070,22:09:20,22:09:20,4226,19,,,,6160.85,0
19620070,22:10:37,22:10:37,4228,20,,,,6763,0
19620070,22:11:43,22:11:43,4229,21,,,,7223.95,0
19620070,22:12:22,22:12:22,4230,22,,,,7565.63,0
19620070,22:13:36,22:13:36,1729,23,,,,8202.26,0
19620070,22:15:01,22:15:01,304,24,,,,8734.44,0
19620070,22:15:36,22:15:36,305,25,,,,9014.75,0
19620070,22:16:18,22:16:18,307,26,,,,9376.67,0
19620070,22:17:00,22:17:00,308,27,,,,9682.58,
19620070,22:17:23,22:17:23,309,28,,,,9980.08,0
19620070,22:17:38,22:17:38,310,29,,,,10194.42,0
19620070,22:17:59,22:17:59,311,30,,,,10435.69,0
19620070,22:18:14,22:18:14,7497,31,,,,10646.25,0
19620070,22:18:31,22:18:31,313,32,,,,10874.51,0
19620070,22:19:08,22:19:08,314,33,,,,11386.54,0
19620070,22:20:33,22:20:33,316,34,,,,12192.85,0
19620070,22:21:16,22:21:16,317,35,,,,12693.6,0
19620070,22:22:34,22:22:34,1735,36,,,,13502.94,0
19620070,22:22:48,22:22:48,1736,37,,,,13628.83,0
19620070,22:23:08,22:23:08,1737,38,,,,13875.39,0
19620070,22:23:33,22:23:33,1738,39,,,,14177.52,0
19620070,22:24:10,22:24:10,1334,40,,,,14459.38,0
19620070,22:26:00,22:26:00,9872,41,,1,,15845.78,
19873090,11:15:00,11:15:00,9482,1,,,1,0,
19873090,11:15:51,11:15:51,241,2,,,,202.13,0
19873090,11:17:47,11:17:47,9480,3,,,,568.77,0
19873090,11:19:00,11:19:00,5743,4,,,,921.64,
19873090,11:20:04,11:20:04,4841,5,,,,1409.62,0
19873090,11:21:13,11:21:13,4842,6,,,,1913.94,0
19873090,11:22:06,11:22:06,9475,7,,,,2334.88,0
19873090,11:23:00,11:23:00,5769,8,,,,2796.42,0
19873090,11:23:57,11:23:57,5745,9,,,,3240.12,0
19873090,11:24:32,11:24:32,5746,10,,,,3453.83,0
19873090,11:25:21,11:25:21,4625,11,,,,3800.41,0
19873090,11:26:14,11:26:14,4626,12,,,,4233.9,0
19873090,11:26:53,11:26:53,4627,13,,,,4512.52,0
19873090,11:27:20,11:27:20,1766,14,,,,4679.12,0
19873090,11:27:45,11:27:45,1767,15,,,,4867,0
19873090,11:28:31,11:28:31,1686,16,,,,5234.42,0
19873090,11:29:00,11:29:00,1687,17,,,,5480.38,
19873090,11:29:43,11:29:43,1688,18,,,,5821.72,0
19873090,11:30:29,11:30:29,4226,19,,,,6160.85,0
19873090,11:31:55,11:31:55,4228,20,,,,6763,0
19873090,11:33:08,11:33:08,4229,21,,,,7223.95,0
19873090,11:33:51,11:33:51,4230,22,,,,7565.63,0
19873090,11:35:13,11:35:13,1729,23,,,,8202.26,0
19873090,11:36:48,11:36:48,304,24,,,,8734.44,0
19873090,11:37:26,11:37:26,305,25,,,,9014.75,0
19873090,11:38:14,11:38:14,307,26,,,,9376.67,0
19873090,11:39:00,11:39:00,308,27,,,,9682.58,
19873090,11:39:28,11:39:28,309,28,,,,9980.08,0
19873090,11:39:47,11:39:47,310,29,,,,10194.42,0
19873090,11:40:12,11:40:12,311,30,,,,10435.69,0
19873090,11:40:30,11:40:30,7497,31,,,,10646.25,0
19873090,11:40:51,11:40:51,313,32,,,,10874.51,0
19873090,11:41:36,11:41:36,314,33,,,,11386.54,0
19873090,11:43:20,11:43:20,316,34,,,,12192.85,0
19873090,11:44:13,11:44:13,317,35,,,,12693.6,0
19873090,11:45:48,11:45:48,1735,36,,,,13502.94,0
19873090,11:46:05,11:46:05,1736,37,,,,13628.83,0
19873090,11:46:30,11:46:30,1737,38,,,,13875.39,0
19873090,11:47:00,11:47:00,1738,39,,,,14177.52,0
19873090,11:47:45,11:47:45,1334,40,,,,14459.38,0
19873090,11:50:00,11:50:00,9872,41,,1,,15845.78,
20535010,23:30:00,23:30:00,9482,1,,,1,0,
20535010,23:30:25,23:30:25,241,2,,,,202.13,0
20535010,23:31:23,23:31:23,9480,3,,,,568.77,0
20535010,23:32:00,23:32:00,5743,4,,,,921.64,
20535010,23:32:44,23:32:44,4841,5,,,,1409.62,0
20535010,23:33:33,23:33:33,4842,6,,,,1913.94,0
20535010,23:34:10,23:34:10,9475,7,,,,2334.88,0
20535010,23:34:48,23:34:48,5769,8,,,,2796.42,0
20535010,23:35:28,23:35:28,5745,9,,,,3240.12,0
20535010,23:35:53,23:35:53,5746,10,,,,3453.83,0
20535010,23:36:26,23:36:26,4625,11,,,,3800.41,0
20535010,23:37:04,23:37:04,4626,12,,,,4233.9,0
20535010,23:37:31,23:37:31,4627,13,,,,4512.52,0
20535010,23:37:50,23:37:50,1766,14,,,,4679.12,0
20535010,23:38:07,23:38:07,1767,15,,,,4867,0
20535010,23:38:40,23:38:40,1686,16,,,,5234.42,0
20535010,23:39:00,23:39:00,1687,17,,,,5480.38,
20535010,23:39:30,23:39:30,1688,18,,,,5821.72,0
20535010,23:40:02,23:40:02,4226,19,,,,6160.85,0
20535010,23:41:02,23:41:02,4228,20,,,,6763,0
20535010,23:41:53,23:41:53,4229,21,,,,7223.95,0
20535010,23:42:24,23:42:24,4230,22,,,,7565.63,0
20535010,23:43:21,23:43:21,1729,23,,,,8202.26,0
20535010,23:44:28,23:44:28,304,24,,,,8734.44,0
20535010,23:44:54,23:44:54,305,25,,,,9014.75,0
20535010,23:45:28,23:45:28,307,26,,,,9376.67,0
20535010,23:46:00,23:46:00,308,27,,,,9682.58,
20535010,23:46:23,23:46:23,309,28,,,,9980.08,0
20535010,23:46:38,23:46:38,310,29,,,,10194.42,0
20535010,23:46:59,23:46:59,311,30,,,,10435.69,0
20535010,23:47:14,23:47:14,7497,31,,,,10646.25,0
20535010,23:47:31,23:47:31,313,32,,,,10874.51,0
20535010,23:48:08,23:48:08,314,33,,,,11386.54,0
20535010,23:49:33,23:49:33,316,34,,,,12192.85,0
20535010,23:50:16,23:50:16,317,35,,,,12693.6,0
20535010,23:51:34,23:51:34,1735,36,,,,13502.94,0
20535010,23:51:48,23:51:48,1736,37,,,,13628.83,0
20535010,23:52:08,23:52:08,1737,38,,,,13875.39,0
20535010,23:52:33,23:52:33,1738,39,,,,14177.52,0
20535010,23:53:10,23:53:10,1334,40,,,,14459.38,0
20535010,23:55:00,23:55:00,9872,41,,1,,15845.78,
20535080,23:30:00,23:30:00,9482,1,,,1,0,
20535080,23:30:25,23:30:25,241,2,,,,202.13,0
20535080,23:31:23,23:31:23,9480,3,,,,568.77,0
20535080,23:32:00,23:32:00,5743,4,,,,921.64,
20535080,23:32:44,23:32:44,4841,5,,,,1409.62,0
20535080,23:33:33,23:33:33,4842,6,,,,1913.94,0
20535080,23:34:10,23:34:10,9475,7,,,,2334.88,0
20535080,23:34:48,23:34:48,5769,8,,,,2796.42,0
20535080,23:35:28,23:35:28,5745,9,,,,3240.12,0
20535080,23:35:53,23:35:53,5746,10,,,,3453.83,0
20535080,23:36:26,23:36:26,4625,11,,,,3800.41,0
20535080,23:37:04,23:37:04,4626,12,,,,4233.9,0
20535080,23:37:31,23:37:31,4627,13,,,,4512.52,0
20535080,23:37:50,23:37:50,1766,14,,,,4679.12,0
20535080,23:38:07,23:38:07,1767,15,,,,4867,0
20535080,23:38:40,23:38:40,1686,16,,,,5234.42,0
20535080,23:39:00,23:39:00,1687,17,,,,5480.38,
20535080,23:39:30,23:39:30,1688,18,,,,5821.72,0
20535080,23:40:02,23:40:02,4226,19,,,,6160.85,0
20535080,23:41:02,23:41:02,4228,20,,,,6763,0
20535080,23:41:53,23:41:53,4229,21,,,,7223.95,0
20535080,23:42:24,23:42:24,4230,22,,,,7565.63,0
20535080,23:43:21,23:43:21,1729,23,,,,8202.26,0
20535080,23:44:28,23:44:28,304,24,,,,8734.44,0
20535080,23:44:54,23:44:54,305,25,,,,9014.75,0
20535080,23:45:28,23:45:28,307,26,,,,9376.67,0
20535080,23:46:00,23:46:00,308,27,,,,9682.58,
20535080,23:46:23,23:46:23,309,28,,,,9980.08,0
20535080,23:46:38,23:46:38,310,29,,,,10194.42,0
20535080,23:46:59,23:46:59,311,30,,,,10435.69,0
20535080,23:47:14,23:47:14,7497,31,,,,10646.25,0
20535080,23:47:31,23:47:31,313,32,,,,10874.51,0
20535080,23:48:08,23:48:08,314,33,,,,11386.54,0
20535080,23:49:33,23:49:33,316,34,,,,12192.85,0
20535080,23:50:16,23:50:16,317,35,,,,12693.6,0
20535080,23:51:34,23:51:34,1735,36,,,,13502.94,0
20535080,23:51:48,23:51:48,1736,37,,,,13628.83,0
20535080,23:52:08,23:52:08,1737,38,,,,13875.39,0
20535080,23:52:33,23:52:33,1738,39,,,,14177.52,0
20535080,23:53:10,23:53:10,1334,40,,,,14459.38,0
20535080,23:55:00,23:55:00,9872,41,,1,,15845.78,
20535100,23:30:00,23:30:00,9482,1,,,1,0,
20535100,23:30:25,23:30:25,241,2,,,,202.13,0
20535100,23:31:23,23:31:23,9480,3,,,,568.77,0
20535100,23:32:00,23:32:00,5743,4,,,,921.64,
20535100,23:32:44,23:32:44,4841,5,,,,1409.62,0
20535100,23:33:33,23:33:33,4842,6,,,,1913.94,0
20535100,23:34:10,23:34:10,9475,7,,,,2334.88,0
20535100,23:34:48,23:34:48,5769,8,,,,2796.42,0
20535100,23:35:28,23:35:28,5745,9,,,,3240.12,0
20535100,23:35:53,23:35:53,5746,10,,,,3453.83,0
20535100,23:36:26,23:36:26,4625,11,,,,3800.41,0
20535100,23:37:04,23:37:04,4626,12,,,,4233.9,0
20535100,23:37:31,23:37:31,4627,13,,,,4512.52,0
20535100,23:37:50,23:37:50,1766,14,,,,4679.12,0
20535100,23:38:07,23:38:07,1767,15,,,,4867,0
20535100,23:38:40,23:38:40,1686,16,,,,5234.42,0
20535100,23:39:00,23:39:00,1687,17,,,,5480.38,
20535100,23:39:30,23:39:30,1688,18,,,,5821.72,0
20535100,23:40:02,23:40:02,4226,19,,,,6160.85,0
20535100,23:41:02,23:41:02,4228,20,,,,6763,0
20535100,23:41:53,23:41:53,4229,21,,,,7223.95,0
20535100,23:42:24,23:42:24,4230,22,,,,7565.63,0
20535100,23:43:21,23:43:21,1729,23,,,,8202.26,0
20535100,23:44:28,23:44:28,304,24,,,,8734.44,0
20535100,23:44:54,23:44:54,305,25,,,,9014.75,0
20535100,23:45:28,23:45:28,307,26,,,,9376.67,0
20535100,23:46:00,23:46:00,308,27,,,,9682.58,
20535100,23:46:23,23:46:23,309,28,,,,9980.08,0
20535100,23:46:38,23:46:38,310,29,,,,10194.42,0
20535100,23:46:59,23:46:59,311,30,,,,10435.69,0
20535100,23:47:14,23:47:14,7497,31,,,,10646.25,0
20535100,23:47:31,23:47:31,313,32,,,,10874.51,0
20535100,23:48:08,23:48:08,314,33,,,,11386.54,0
20535100,23:49:33,23:49:33,316,34,,,,12192.85,0
20535100,23:50:16,23:50:16,317,35,,,,12693.6,0
20535100,23:51:34,23:51:34,1735,36,,,,13502.94,0
20535100,23:51:48,23:51:48,1736,37,,,,13628.83,0
20535100,23:52:08,23:52:08,1737,38,,,,13875.39,0
20535100,23:52:33,23:52:33,1738,39,,,,14177.52,0
20535100,23:53:10,23:53:10,1334,40,,,,14459.38,0
20535100,23:55:00,23:55:00,9872,41,,1,,15845.78,
21105020,04:30:00,04:30:00,9482,1,,,1,0,
21105020,04:30:38,04:30:38,241,2,,,,202.13,0
21105020,04:32:05,04:32:05,9480,3,,,,568.77,0
21105020,04:33:00,04:33:00,5743,4,,,,921.64,
21105020,04:33:44,04:33:44,4841,5,,,,1409.62,0
21105020,04:34:33,04:34:33,4842,6,,,,1913.94,0
21105020,04:35:10,04:35:10,9475,7,,,,2334.88,0
21105020,04:35:48,04:35:48,5769,8,,,,2796.42,0
21105020,04:36:28,04:36:28,5745,9,,,,3240.12,0
21105020,04:36:53,04:36:53,5746,10,,,,3453.83,0
21105020,04:37:26,04:37:26,4625,11,,,,3800.41,0
21105020,04:38:04,04:38:04,4626,12,,,,4233.9,0
21105020,04:38:31,04:38:31,4627,13,,,,4512.52,0
21105020,04:38:50,04:38:50,1766,14,,,,4679.12,0
21105020,04:39:07,04:39:07,1767,15,,,,4867,0
21105020,04:39:40,04:39:40,1686,16,,,,5234.42,0
21105020,04:40:00,04:40:00,1687,17,,,,5480.38,
21105020,04:40:35,04:40:35,1688,18,,,,5821.72,0
21105020,04:41:11,04:41:11,4226,19,,,,6160.85,0
21105020,04:42:20,04:42:20,4228,20,,,,6763,0
21105020,04:43:18,04:43:18,4229,21,,,,7223.95,0
21105020,04:43:53,04:43:53,4230,22,,,,7565.63,0
21105020,04:44:59,04:44:59,1729,23,,,,8202.26,0
21105020,04:46:14,04:46:14,304,24,,,,8734.44,0
21105020,04:46:45,04:46:45,305,25,,,,9014.75,0
21105020,04:47:23,04:47:23,307,26,,,,9376.67,0
21105020,04:48:00,04:48:00,308,27,,,,9682.58,
21105020,04:48:26,04:48:26,309,28,,,,9980.08,0
21105020,04:48:43,04:48:43,310,29,,,,10194.42,0
21105020,04:49:05,04:49:05,311,30,,,,10435.69,0
21105020,04:49:22,04:49:22,7497,31,,,,10646.25,0
21105020,04:49:41,04:49:41,313,32,,,,10874.51,0
21105020,04:50:22,04:50:22,314,33,,,,11386.54,0
21105020,04:51:57,04:51:57,316,34,,,,12192.85,0
21105020,04:52:45,04:52:45,317,35,,,,12693.6,0
21105020,04:54:11,04:54:11,1735,36,,,,13502.94,0
21105020,04:54:26,04:54:26,1736,37,,,,13628.83,0
21105020,04:54:49,04:54:49,1737,38,,,,13875.39,0
21105020,04:55:17,04:55:17,1738,39,,,,14177.52,0
21105020,04:55:57,04:55:57,1334,40,,,,14459.38,0
21105020,04:58:00,04:58:00,9872,41,,1,,15845.78,
21105030,04:30:00,04:30:00,9482,1,,,1,0,
21105030,04:30:38,04:30:38,241,2,,,,202.13,0
21105030,04:32:05,04:32:05,9480,3,,,,568.77,0
21105030,04:33:00,04:33:00,5743,4,,,,921.64,
21105030,04:33:44,04:33:44,4841,5,,,,1409.62,0
21105030,04:34:33,04:34:33,4842,6,,,,1913.94,0
21105030,04:35:10,04:35:10,9475,7,,,,2334.88,0
21105030,04:35:48,04:35:48,5769,8,,,,2796.42,0
21105030,04:36:28,04:36:28,5745,9,,,,3240.12,0
21105030,04:36:53,04:36:53,5746,10,,,,3453.83,0
21105030,04:37:26,04:37:26,4625,11,,,,3800.41,0
21105030,04:38:04,04:38:04,4626,12,,,,4233.9,0
21105030,04:38:31,04:38:31,4627,13,,,,4512.52,0
21105030,04:38:50,04:38:50,1766,14,,,,4679.12,0
21105030,04:39:07,04:39:07,1767,15,,,,4867,0
21105030,04:39:40,04:39:40,1686,16,,,,5234.42,0
21105030,04:40:00,04:40:00,1687,17,,,,5480.38,
21105030,04:40:35,04:40:35,1688,18,,,,5821.72,0
21105030,04:41:11,04:41:11,4226,19,,,,6160.85,0
21105030,04:42:20,04:42:20,4228,20,,,,6763,0
21105030,04:43:18,04:43:18,4229,21,,,,7223.95,0
21105030,04:43:53,04:43:53,4230,22,,,,7565.63,0
21105030,04:44:59,04:44:59,1729,23,,,,8202.26,0
21105030,04:46:14,04:46:14,304,24,,,,8734.44,0
21105030,04:46:45,04:46:45,305,25,,,,9014.75,0
21105030,04:47:23,04:47:23,307,26,,,,9376.67,0
21105030,04:48:00,04:48:00,308,27,,,,9682.58,
21105030,04:48:26,04:48:26,309,28,,,,9980.08,0
21105030,04:48:43,04:48:43,310,29,,,,10194.42,0
21105030,04:49:05,04:49:05,311,30,,,,10435.69,0
21105030,04:49:22,04:49:22,7497,31,,,,10646.25,0
21105030,04:49:41,04:49:41,313,32,,,,10874.51,0
21105030,04:50:22,04:50:22,314,33,,,,11386.54,0
21105030,04:51:57,04:51:57,316,34,,,,12192.85,0
21105030,04:52:45,04:52:45,317,35,,,,12693.6,0
21105030,04:54:11,04:54:11,1735,36,,,,13502.94,0
21105030,04:54:26,04:54:26,1736,37,,,,13628.83,0
21105030,04:54:49,04:54:49,1737,38,,,,13875.39,0
21105030,04:55:17,04:55:17,1738,39,,,,14177.52,0
21105030,04:55:57,04:55:57,1334,40,,,,14459.38,0
21105030,04:58:00,04:58:00,9872,41,,1,,15845.78,
21105040,04:30:00,04:30:00,9482,1,,,1,0,
21105040,04:30:38,04:30:38,241,2,,,,202.13,0
21105040,04:32:05,04:32:05,9480,3,,,,568.77,0
21105040,04:33:00,04:33:00,5743,4,,,,921.64,
21105040,04:33:44,04:33:44,4841,5,,,,1409.62,0
21105040,04:34:33,04:34:33,4842,6,,,,1913.94,0
21105040,04:35:10,04:35:10,9475,7,,,,2334.88,0
21105040,04:35:48,04:35:48,5769,8,,,,2796.42,0
21105040,04:36:28,04:36:28,5745,9,,,,3240.12,0
21105040,04:36:53,04:36:53,5746,10,,,,3453.83,0
21105040,04:37:26,04:37:26,4625,11,,,,3800.41,0
21105040,04:38:04,04:38:04,4626,12,,,,4233.9,0
21105040,04:38:31,04:38:31,4627,13,,,,4512.52,0
21105040,04:38:50,04:38:50,1766,14,,,,4679.12,0
21105040,04:39:07,04:39:07,1767,15,,,,4867,0
21105040,04:39:40,04:39:40,1686,16,,,,5234.42,0
21105040,04:40:00,04:40:00,1687,17,,,,5480.38,
21105040,04:40:35,04:40:35,1688,18,,,,5821.72,0
21105040,04:41:11,04:41:11,4226,19,,,,6160.85,0
21105040,04:42:20,04:42:20,4228,20,,,,6763,0
21105040,04:43:18,04:43:18,4229,21,,,,7223.95,0
21105040,04:43:53,04:43:53,4230,22,,,,7565.63,0
21105040,04:44:59,04:44:59,1729,23,,,,8202.26,0
21105040,04:46:14,04:46:14,304,24,,,,8734.44,0
21105040,04:46:45,04:46:45,305,25,,,,9014.75,0
21105040,04:47:23,04:47:23,307,26,,,,9376.67,0
21105040,04:48:00,04:48:00,308,27,,,,9682.58,
21105040,04:48:26,04:48:26,309,28,,,,9980.08,0
21105040,04:48:43,04:48:43,310,29,,,,10194.42,0
21105040,04:49:05,04:49:05,311,30,,,,10435.69,0
21105040,04:49:22,04:49:22,7497,31,,,,10646.25,0
21105040,04:49:41,04:49:41,313,32,,,,10874.51,0
21105040,04:50:22,04:50:22,314,33,,,,11386.54,0
21105040,04:51:57,04:51:57,316,34,,,,12192.85,0
21105040,04:52:45,04:52:45,317,35,,,,12693.6,0
21105040,04:54:11,04:54:11,1735,36,,,,13502.94,0
21105040,04:54:26,04:54:26,1736,37,,,,13628.83,0
21105040,04:54:49,04:54:49,1737,38,,,,13875.39,0
21105040,04:55:17,04:55:17,1738,39,,,,14177.52,0
21105040,04:55:57,04:55:57,1334,40,,,,14459.38,0
21105040,04:58:00,04:58:00,9872,41,,1,,15845.78,
21105050,04:30:00,04:30:00,9482,1,,,1,0,
21105050,04:30:38,04:30:38,241,2,,,,202.13,0
21105050,04:32:05,04:32:05,9480,3,,,,568.77,0
21105050,04:33:00,04:33:00,5743,4,,,,921.64,
21105050,04:33:44,04:33:44,4841,5,,,,1409.62,0
21105050,04:34:33,04:34:33,4842,6,,,,1913.94,0
21105050,04:35:10,04:35:10,9475,7,,,,2334.88,0
21105050,04:35:48,04:35:48,5769,8,,,,2796.42,0
21105050,04:36:28,04:36:28,5745,9,,,,3240.12,0
21105050,04:36:53,04:36:53,5746,10,,,,3453.83,0
21105050,04:37:26,04:37:26,4625,11,,,,3800.41,0
21105050,04:38:04,04:38:04,4626,12,,,,4233.9,0
21105050,04:38:31,04:38:31,4627,13,,,,4512.52,0
21105050,04:38:50,04:38:50,1766,14,,,,4679.12,0
21105050,04:39:07,04:39:07,1767,15,,,,4867,0
21105050,04:39:40,04:39:40,1686,16,,,,5234.42,0
21105050,04:40:00,04:40:00,1687,17,,,,5480.38,
21105050,04:40:35,04:40:35,1688,18,,,,5821.72,0
21105050,04:41:11,04:41:11,4226,19,,,,6160.85,0
21105050,04:42:20,04:42:20,4228,20,,,,6763,0
21105050,04:43:18,04:43:18,4229,21,,,,7223.95,0
21105050,04:43:53,04:43:53,4230,22,,,,7565.63,0
21105050,04:44:59,04:44:59,1729,23,,,,8202.26,0
21105050,04:46:14,04:46:14,304,24,,,,8734.44,0
21105050,04:46:45,04:46:45,305,25,,,,9014.75,0
21105050,04:47:23,04:47:23,307,26,,,,9376.67,0
21105050,04:48:00,04:48:00,308,27,,,,9682.58,
21105050,04:48:26,04:48:26,309,28,,,,9980.08,0
21105050,04:48:43,04:48:43,310,29,,,,10194.42,0
21105050,04:49:05,04:49:05,311,30,,,,10435.69,0
21105050,04:49:22,04:49:22,7497,31,,,,10646.25,0
21105050,04:49:41,04:49:41,313,32,,,,10874.51,0
21105050,04:50:22,04:50:22,314,33,,,,11386.54,0
21105050,04:51:57,04:51:57,316,34,,,,12192.85,0
21105050,04:52:45,04:52:45,317,35,,,,12693.6,0
21105050,04:54:11,04:54:11,1735,36,,,,13502.94,0
21105050,04:54:26,04:54:26,1736,37,,,,13628.83,0
21105050,04:54:49,04:54:49,1737,38,,,,13875.39,0
21105050,04:55:17,04:55:17,1738,39,,,,14177.52,0
21105050,04:55:57,04:55:57,1334,40,,,,14459.38,0
21105050,04:58:00,04:58:00,9872,41,,1,,15845.78,
21105060,04:30:00,04:30:00,9482,1,,,1,0,
21105060,04:30:38,04:30:38,241,2,,,,202.13,0
21105060,04:32:05,04:32:05,9480,3,,,,568.77,0
21105060,04:33:00,04:33:00,5743,4,,,,921.64,
21105060,04:33:44,04:33:44,4841,5,,,,1409.62,0
21105060,04:34:33,04:34:33,4842,6,,,,1913.94,0
21105060,04:35:10,04:35:10,9475,7,,,,2334.88,0
21105060,04:35:48,04:35:48,5769,8,,,,2796.42,0
21105060,04:36:28,04:36:28,5745,9,,,,3240.12,0
21105060,04:36:53,04:36:53,5746,10,,,,3453.83,0
21105060,04:37:26,04:37:26,4625,11,,,,3800.41,0
21105060,04:38:04,04:38:04,4626,12,,,,4233.9,0
21105060,04:38:31,04:38:31,4627,13,,,,4512.52,0
21105060,04:38:50,04:38:50,1766,14,,,,4679.12,0
21105060,04:39:07,04:39:07,1767,15,,,,4867,0
21105060,04:39:40,04:39:40,1686,16,,,,5234.42,0
21105060,04:40:00,04:40:00,1687,17,,,,5480.38,
21105060,04:40:35,04:40:35,1688,18,,,,5821.72,0
21105060,04:41:11,04:41:11,4226,19,,,,6160.85,0
21105060,04:42:20,04:42:20,4228,20,,,,6763,0
21105060,04:43:18,04:43:18,4229,21,,,,7223.95,0
21105060,04:43:53,04:43:53,4230,22,,,,7565.63,0
21105060,04:44:59,04:44:59,1729,23,,,,8202.26,0
21105060,04:46:14,04:46:14,304,24,,,,8734.44,0
21105060,04:46:45,04:46:45,305,25,,,,9014.75,0
21105060,04:47:23,04:47:23,307,26,,,,9376.67,0
21105060,04:48:00,04:48:00,308,27,,,,9682.58,
21105060,04:48:26,04:48:26,309,28,,,,9980.08,0
21105060,04:48:43,04:48:43,310,29,,,,10194.42,0
21105060,04:49:05,04:49:05,311,30,,,,10435.69,0
21105060,04:49:22,04:49:22,7497,31,,,,10646.25,0
21105060,04:49:41,04:49:41,313,32,,,,10874.51,0
21105060,04:50:22,04:50:22,314,33,,,,11386.54,0
21105060,04:51:57,04:51:57,316,34,,,,12192.85,0
21105060,04:52:45,04:52:45,317,35,,,,12693.6,0
21105060,04:54:11,04:54:11,1735,36,,,,13502.94,0
21105060,04:54:26,04:54:26,1736,37,,,,13628.83,0
21105060,04:54:49,04:54:49,1737,38,,,,13875.39,0
21105060,04:55:17,04:55:17,1738,39,,,,14177.52,0
21105060,04:55:57,04:55:57,1334,40,,,,14459.38,0
21105060,04:58:00,04:58:00,9872,41,,1,,15845.78,
21105120,04:30:00,04:30:00,9482,1,,,1,0,
21105120,04:30:38,04:30:38,241,2,,,,202.13,0
21105120,04:32:05,04:32:05,9480,3,,,,568.77,0
21105120,04:33:00,04:33:00,5743,4,,,,921.64,
21105120,04:33:44,04:33:44,4841,5,,,,1409.62,0
21105120,04:34:33,04:34:33,4842,6,,,,1913.94,0
21105120,04:35:10,04:35:10,9475,7,,,,2334.88,0
21105120,04:35:48,04:35:48,5769,8,,,,2796.42,0
21105120,04:36:28,04:36:28,5745,9,,,,3240.12,0
21105120,04:36:53,04:36:53,5746,10,,,,3453.83,0
21105120,04:37:26,04:37:26,4625,11,,,,3800.41,0
21105120,04:38:04,04:38:04,4626,12,,,,4233.9,0
21105120,04:38:31,04:38:31,4627,13,,,,4512.52,0
21105120,04:38:50,04:38:50,1766,14,,,,4679.12,0
21105120,04:39:07,04:39:07,1767,15,,,,4867,0
21105120,04:39:40,04:39:40,1686,16,,,,5234.42,0
21105120,04:40:00,04:40:00,1687,17,,,,5480.38,
21105120,04:40:35,04:40:35,1688,18,,,,5821.72,0
21105120,04:41:11,04:41:11,4226,19,,,,6160.85,0
21105120,04:42:20,04:42:20,4228,20,,,,6763,0
21105120,04:43:18,04:43:18,4229,21,,,,7223.95,0
21105120,04:43:53,04:43:53,4230,22,,,,7565.63,0
21105120,04:44:59,04:44:59,1729,23,,,,8202.26,0
21105120,04:46:14,04:46:14,304,24,,,,8734.44,0
21105120,04:46:45,04:46:45,305,25,,,,9014.75,0
21105120,04:47:23,04:47:23,307,26,,,,9376.67,0
21105120,04:48:00,04:48:00,308,27,,,,9682.58,
21105120,04:48:26,04:48:26,309,28,,,,9980.08,0
21105120,04:48:43,04:48:43,310,29,,,,10194.42,0
21105120,04:49:05,04:49:05,311,30,,,,10435.69,0
21105120,04:49:22,04:49:22,7497,31,,,,10646.25,0
21105120,04:49:41,04:49:41,313,32,,,,10874.51,0
21105120,04:50:22,04:50:22,314,33,,,,11386.54,0
21105120,04:51:57,04:51:57,316,34,,,,12192.85,0
21105120,04:52:45,04:52:45,317,35,,,,12693.6,0
21105120,04:54:11,04:54:11,1735,36,,,,13502.94,0
21105120,04:54:26,04:54:26,1736,37,,,,13628.83,0
21105120,04:54:49,04:54:49,1737,38,,,,13875.39,0
21105120,04:55:17,04:55:17,1738,39,,,,14177.52,0
21105120,04:55:57,04:55:57,1334,40,,,,14459.38,0
21105120,04:58:00,04:58:00,9872,41,,1,,15845.78,
21477070,23:58:00,23:58:00,9482,1,,,1,0,
21477070,23:58:25,23:58:25,241,2,,,,202.13,0
21477070,23:59:23,23:59:23,9480,3,,,,568.77,0
21477070,24:00:00,24:00:00,5743,4,,,,921.64,
21477070,24:00:44,24:00:44,4841,5,,,,1409.62,0
21477070,24:01:33,24:01:33,4842,6,,,,1913.94,0
21477070,24:02:10,24:02:10,9475,7,,,,2334.88,0
21477070,24:02:48,24:02:48,5769,8,,,,2796.42,0
21477070,24:03:28,24:03:28,5745,9,,,,3240.12,0
21477070,24:03:53,24:03:53,5746,10,,,,3453.83,0
21477070,24:04:26,24:04:26,4625,11,,,,3800.41,0
21477070,24:05:04,24:05:04,4626,12,,,,4233.9,0
21477070,24:05:31,24:05:31,4627,13,,,,4512.52,0
21477070,24:05:50,24:05:50,1766,14,,,,4679.12,0
21477070,24:06:07,24:06:07,1767,15,,,,4867,0
21477070,24:06:40,24:06:40,1686,16,,,,5234.42,0
21477070,24:07:00,24:07:00,1687,17,,,,5480.38,
21477070,24:07:30,24:07:30,1688,18,,,,5821.72,0
21477070,24:08:02,24:08:02,4226,19,,,,6160.85,0
21477070,24:09:02,24:09:02,4228,20,,,,6763,0
21477070,24:09:53,24:09:53,4229,21,,,,7223.95,0
21477070,24:10:24,24:10:24,4230,22,,,,7565.63,0
21477070,24:11:21,24:11:21,1729,23,,,,8202.26,0
21477070,24:12:28,24:12:28,304,24,,,,8734.44,0
21477070,24:12:54,24:12:54,305,25,,,,9014.75,0
21477070,24:13:28,24:13:28,307,26,,,,9376.67,0
21477070,24:14:00,24:14:00,308,27,,,,9682.58,
21477070,24:14:23,24:14:23,309,28,,,,9980.08,0
21477070,24:14:38,24:14:38,310,29,,,,10194.42,0
21477070,24:14:59,24:14:59,311,30,,,,10435.69,0
21477070,24:15:14,24:15:14,7497,31,,,,10646.25,0
21477070,24:15:31,24:15:31,313,32,,,,10874.51,0
21477070,24:16:08,24:16:08,314,33,,,,11386.54,0
21477070,24:17:33,24:17:33,316,34,,,,12192.85,0
21477070,24:18:16,24:18:16,317,35,,,,12693.6,0
21477070,24:19:34,24:19:34,1735,36,,,,13502.94,0
21477070,24:19:48,24:19:48,1736,37,,,,13628.83,0
21477070,24:20:08,24:20:08,1737,38,,,,13875.39,0
21477070,24:20:33,24:20:33,1738,39,,,,14177.52,0
21477070,24:21:10,24:21:10,1334,40,,,,14459.38,0
21477070,24:23:00,24:23:00,9872,41,,1,,15845.78,
22897110,06:27:00,06:27:00,9482,1,,,1,0,
22897110,06:27:38,06:27:38,241,2,,,,202.13,0
22897110,06:29:05,06:29:05,9480,3,,,,568.77,0
22897110,06:30:00,06:30:00,5743,4,,,,921.64,
22897110,06:30:44,06:30:44,4841,5,,,,1409.62,0
22897110,06:31:33,06:31:33,4842,6,,,,1913.94,0
22897110,06:32:10,06:32:10,9475,7,,,,2334.88,0
22897110,06:32:48,06:32:48,5769,8,,,,2796.42,0
22897110,06:33:28,06:33:28,5745,9,,,,3240.12,0
22897110,06:33:53,06:33:53,5746,10,,,,3453.83,0
22897110,06:34:26,06:34:26,4625,11,,,,3800.41,0
22897110,06:35:04,06:35:04,4626,12,,,,4233.9,0
22897110,06:35:31,06:35:31,4627,13,,,,4512.52,0
22897110,06:35:50,06:35:50,1766,14,,,,4679.12,0
22897110,06:36:07,06:36:07,1767,15,,,,4867,0
22897110,06:36:40,06:36:40,1686,16,,,,5234.42,0
22897110,06:37:00,06:37:00,1687,17,,,,5480.38,
22897110,06:37:35,06:37:35,1688,18,,,,5821.72,0
22897110,06:38:11,06:38:11,4226,19,,,,6160.85,0
22897110,06:39:20,06:39:20,4228,20,,,,6763,0
22897110,06:40:18,06:40:18,4229,21,,,,7223.95,0
22897110,06:40:53,06:40:53,4230,22,,,,7565.63,0
22897110,06:41:59,06:41:59,1729,23,,,,8202.26,0
22897110,06:43:14,06:43:14,304,24,,,,8734.44,0
22897110,06:43:45,06:43:45,305,25,,,,9014.75,0
22897110,06:44:23,06:44:23,307,26,,,,9376.67,0
22897110,06:45:00,06:45:00,308,27,,,,9682.58,
22897110,06:45:23,06:45:23,309,28,,,,9980.08,0
22897110,06:45:38,06:45:38,310,29,,,,10194.42,0
22897110,06:45:59,06:45:59,311,30,,,,10435.69,0
22897110,06:46:14,06:46:14,7497,31,,,,10646.25,0
22897110,06:46:31,06:46:31,313,32,,,,10874.51,0
22897110,06:47:08,06:47:08,314,33,,,,11386.54,0
22897110,06:48:33,06:48:33,316,34,,,,12192.85,0
22897110,06:49:16,06:49:16,317,35,,,,12693.6,0
22897110,06:50:34,06:50:34,1735,36,,,,13502.94,0
22897110,06:50:48,06:50:48,1736,37,,,,13628.83,0
22897110,06:51:08,06:51:08,1737,38,,,,13875.39,0
22897110,06:51:33,06:51:33,1738,39,,,,14177.52,0
22897110,06:52:10,06:52:10,1334,40,,,,14459.38,0
22897110,06:54:00,06:54:00,9872,41,,1,,15845.78,
22966110,05:21:00,05:21:00,9482,1,,,1,0,
22966110,05:21:38,05:21:38,241,2,,,,202.13,0
22966110,05:23:05,05:23:05,9480,3,,,,568.77,0
22966110,05:24:00,05:24:00,5743,4,,,,921.64,
22966110,05:24:44,05:24:44,4841,5,,,,1409.62,0
22966110,05:25:33,05:25:33,4842,6,,,,1913.94,0
22966110,05:26:10,05:26:10,9475,7,,,,2334.88,0
22966110,05:26:48,05:26:48,5769,8,,,,2796.42,0
22966110,05:27:28,05:27:28,5745,9,,,,3240.12,0
22966110,05:27:53,05:27:53,5746,10,,,,3453.83,0
22966110,05:28:26,05:28:26,4625,11,,,,3800.41,0
22966110,05:29:04,05:29:04,4626,12,,,,4233.9,0
22966110,05:29:31,05:29:31,4627,13,,,,4512.52,0
22966110,05:29:50,05:29:50,1766,14,,,,4679.12,0
22966110,05:30:07,05:30:07,1767,15,,,,4867,0
22966110,05:30:40,05:30:40,1686,16,,,,5234.42,0
22966110,05:31:00,05:31:00,1687,17,,,,5480.38,
22966110,05:31:30,05:31:30,1688,18,,,,5821.72,0
22966110,05:32:02,05:32:02,4226,19,,,,6160.85,0
22966110,05:33:02,05:33:02,4228,20,,,,6763,0
22966110,05:33:53,05:33:53,4229,21,,,,7223.95,0
22966110,05:34:24,05:34:24,4230,22,,,,7565.63,0
22966110,05:35:21,05:35:21,1729,23,,,,8202.26,0
22966110,05:36:28,05:36:28,304,24,,,,8734.44,0
22966110,05:36:54,05:36:54,305,25,,,,9014.75,0
22966110,05:37:28,05:37:28,307,26,,,,9376.67,0
22966110,05:38:00,05:38:00,308,27,,,,9682.58,
22966110,05:38:23,05:38:23,309,28,,,,9980.08,0
22966110,05:38:38,05:38:38,310,29,,,,10194.42,0
22966110,05:38:59,05:38:59,311,30,,,,10435.69,0
22966110,05:39:14,05:39:14,7497,31,,,,10646.25,0
22966110,05:39:31,05:39:31,313,32,,,,10874.51,0
22966110,05:40:08,05:40:08,314,33,,,,11386.54,0
22966110,05:41:33,05:41:33,316,34,,,,12192.85,0
22966110,05:42:16,05:42:16,317,35,,,,12693.6,0
22966110,05:43:34,05:43:34,1735,36,,,,13502.94,0
22966110,05:43:48,05:43:48,1736,37,,,,13628.83,0
22966110,05:44:08,05:44:08,1737,38,,,,13875.39,0
22966110,05:44:33,05:44:33,1738,39,,,,14177.52,0
22966110,05:45:10,05:45:10,1334,40,,,,14459.38,0
22966110,05:47:00,05:47:00,9872,41,,1,,15845.78,
23266090,10:45:00,10:45:00,9482,1,,,1,0,
23266090,10:45:51,10:45:51,241,2,,,,202.13,0
23266090,10:47:47,10:47:47,9480,3,,,,568.77,0
23266090,10:49:00,10:49:00,5743,4,,,,921.64,
23266090,10:50:04,10:50:04,4841,5,,,,1409.62,0
23266090,10:51:13,10:51:13,4842,6,,,,1913.94,0
23266090,10:52:06,10:52:06,9475,7,,,,2334.88,0
23266090,10:53:00,10:53:00,5769,8,,,,2796.42,0
23266090,10:53:57,10:53:57,5745,9,,,,3240.12,0
23266090,10:54:32,10:54:32,5746,10,,,,3453.83,0
23266090,10:55:21,10:55:21,4625,11,,,,3800.41,0
23266090,10:56:14,10:56:14,4626,12,,,,4233.9,0
23266090,10:56:53,10:56:53,4627,13,,,,4512.52,0
23266090,10:57:20,10:57:20,1766,14,,,,4679.12,0
23266090,10:57:45,10:57:45,1767,15,,,,4867,0
23266090,10:58:31,10:58:31,1686,16,,,,5234.42,0
23266090,10:59:00,10:59:00,1687,17,,,,5480.38,
23266090,10:59:43,10:59:43,1688,18,,,,5821.72,0
23266090,11:00:29,11:00:29,4226,19,,,,6160.85,0
23266090,11:01:55,11:01:55,4228,20,,,,6763,0
23266090,11:03:08,11:03:08,4229,21,,,,7223.95,0
23266090,11:03:51,11:03:51,4230,22,,,,7565.63,0
23266090,11:05:13,11:05:13,1729,23,,,,8202.26,0
23266090,11:06:48,11:06:48,304,24,,,,8734.44,0
23266090,11:07:26,11:07:26,305,25,,,,9014.75,0
23266090,11:08:14,11:08:14,307,26,,,,9376.67,0
23266090,11:09:00,11:09:00,308,27,,,,9682.58,
23266090,11:09:28,11:09:28,309,28,,,,9980.08,0
23266090,11:09:47,11:09:47,310,29,,,,10194.42,0
23266090,11:10:12,11:10:12,311,30,,,,10435.69,0
23266090,11:10:30,11:10:30,7497,31,,,,10646.25,0
23266090,11:10:51,11:10:51,313,32,,,,10874.51,0
23266090,11:11:36,11:11:36,314,33,,,,11386.54,0
23266090,11:13:20,11:13:20,316,34,,,,12192.85,0
23266090,11:14:13,11:14:13,317,35,,,,12693.6,0
23266090,11:15:48,11:15:48,1735,36,,,,13502.94,0
23266090,11:16:05,11:16:05,1736,37,,,,13628.83,0
23266090,11:16:30,11:16:30,1737,38,,,,13875.39,0
23266090,11:17:00,11:17:00,1738,39,,,,14177.52,0
23266090,11:17:45,11:17:45,1334,40,,,,14459.38,0
23266090,11:20:00,11:20:00,9872,41,,1,,15845.78,
23346010,07:11:00,07:11:00,9482,1,,,1,0,
23346010,07:11:38,07:11:38,241,2,,,,202.13,0
23346010,07:13:05,07:13:05,9480,3,,,,568.77,0
23346010,07:14:00,07:14:00,5743,4,,,,921.64,
23346010,07:14:51,07:14:51,4841,5,,,,1409.62,0
23346010,07:15:46,07:15:46,4842,6,,,,1913.94,0
23346010,07:16:29,07:16:29,9475,7,,,,2334.88,0
23346010,07:17:12,07:17:12,5769,8,,,,2796.42,0
23346010,07:17:57,07:17:57,5745,9,,,,3240.12,0
23346010,07:18:26,07:18:26,5746,10,,,,3453.83,0
23346010,07:19:04,07:19:04,4625,11,,,,3800.41,0
23346010,07:19:47,07:19:47,4626,12,,,,4233.9,0
23346010,07:20:18,07:20:18,4627,13,,,,4512.52,0
23346010,07:20:40,07:20:40,1766,14,,,,4679.12,0
23346010,07:21:00,07:21:00,1767,15,,,,4867,0
23346010,07:21:37,07:21:37,1686,16,,,,5234.42,0
23346010,07:22:00,07:22:00,1687,17,,,,5480.38,
23346010,07:22:39,07:22:39,1688,18,,,,5821.72,0
23346010,07:23:20,07:23:20,4226,19,,,,6160.85,0
23346010,07:24:37,07:24:37,4228,20,,,,6763,0
23346010,07:25:43,07:25:43,4229,21,,,,7223.95,0
23346010,07:26:22,07:26:22,4230,22,,,,7565.63,0
23346010,07:27:36,07:27:36,1729,23,,,,8202.26,0
23346010,07:29:01,07:29:01,304,24,,,,8734.44,0
23346010,07:29:36,07:29:36,305,25,,,,9014.75,0
23346010,07:30:18,07:30:18,307,26,,,,9376.67,0
23346010,07:31:00,07:31:00,308,27,,,,9682.58,
23346010,07:31:23,07:31:23,309,28,,,,9980.08,0
23346010,07:31:38,07:31:38,310,29,,,,10194.42,0
23346010,07:31:59,07:31:59,311,30,,,,10435.69,0
23346010,07:32:14,07:32:14,7497,31,,,,10646.25,0
23346010,07:32:31,07:32:31,313,32,,,,10874.51,0
23346010,07:33:08,07:33:08,314,33,,,,11386.54,0
23346010,07:34:33,07:34:33,316,34,,,,12192.85,0
23346010,07:35:16,07:35:16,317,35,,,,12693.6,0
23346010,07:36:34,07:36:34,1735,36,,,,13502.94,0
23346010,07:36:48,07:36:48,1736,37,,,,13628.83,0
23346010,07:37:08,07:37:08,1737,38,,,,13875.39,0
23346010,07:37:33,07:37:33,1738,39,,,,14177.52,0
23346010,07:38:10,07:38:10,1334,40,,,,14459.38,0
23346010,07:40:00,07:40:00,9872,41,,1,,15845.78,
23346080,07:11:00,07:11:00,9482,1,,,1,0,
23346080,07:11:38,07:11:38,241,2,,,,202.13,0
23346080,07:13:05,07:13:05,9480,3,,,,568.77,0
23346080,07:14:00,07:14:00,5743,4,,,,921.64,
23346080,07:14:51,07:14:51,4841,5,,,,1409.62,0
23346080,07:15:46,07:15:46,4842,6,,,,1913.94,0
23346080,07:16:29,07:16:29,9475,7,,,,2334.88,0
23346080,07:17:12,07:17:12,5769,8,,,,2796.42,0
23346080,07:17:57,07:17:57,5745,9,,,,3240.12,0
23346080,07:18:26,07:18:26,5746,10,,,,3453.83,0
23346080,07:19:04,07:19:04,4625,11,,,,3800.41,0
23346080,07:19:47,07:19:47,4626,12,,,,4233.9,0
23346080,07:20:18,07:20:18,4627,13,,,,4512.52,0
23346080,07:20:40,07:20:40,1766,14,,,,4679.12,0
23346080,07:21:00,07:21:00,1767,15,,,,4867,0
23346080,07:21:37,07:21:37,1686,16,,,,5234.42,0
23346080,07:22:00,07:22:00,1687,17,,,,5480.38,
23346080,07:22:39,07:22:39,1688,18,,,,5821.72,0
23346080,07:23:20,07:23:20,4226,19,,,,6160.85,0
23346080,07:24:37,07:24:37,4228,20,,,,6763,0
23346080,07:25:43,07:25:43,4229,21,,,,7223.95,0
23346080,07:26:22,07:26:22,4230,22,,,,7565.63,0
23346080,07:27:36,07:27:36,1729,23,,,,8202.26,0
23346080,07:29:01,07:29:01,304,24,,,,8734.44,0
23346080,07:29:36,07:29:36,305,25,,,,9014.75,0
23346080,07:30:18,07:30:18,307,26,,,,9376.67,0
23346080,07:31:00,07:31:00,308,27,,,,9682.58,
23346080,07:31:23,07:31:23,309,28,,,,9980.08,0
23346080,07:31:38,07:31:38,310,29,,,,10194.42,0
23346080,07:31:59,07:31:59,311,30,,,,10435.69,0
23346080,07:32:14,07:32:14,7497,31,,,,10646.25,0
23346080,07:32:31,07:32:31,313,32,,,,10874.51,0
23346080,07:33:08,07:33:08,314,33,,,,11386.54,0
23346080,07:34:33,07:34:33,316,34,,,,12192.85,0
23346080,07:35:16,07:35:16,317,35,,,,12693.6,0
23346080,07:36:34,07:36:34,1735,36,,,,13502.94,0
23346080,07:36:48,07:36:48,1736,37,,,,13628.83,0
23346080,07:37:08,07:37:08,1737,38,,,,13875.39,0
23346080,07:37:33,07:37:33,1738,39,,,,14177.52,0
23346080,07:38:10,07:38:10,1334,40,,,,14459.38,0
23346080,07:40:00,07:40:00,9872,41,,1,,15845.78,
23346100,07:11:00,07:11:00,9482,1,,,1,0,
23346100,07:11:38,07:11:38,241,2,,,,202.13,0
23346100,07:13:05,07:13:05,9480,3,,,,568.77,0
23346100,07:14:00,07:14:00,5743,4,,,,921.64,
23346100,07:14:51,07:14:51,4841,5,,,,1409.62,0
23346100,07:15:46,07:15:46,4842,6,,,,1913.94,0
23346100,07:16:29,07:16:29,9475,7,,,,2334.88,0
23346100,07:17:12,07:17:12,5769,8,,,,2796.42,0
23346100,07:17:57,07:17:57,5745,9,,,,3240.12,0
23346100,07:18:26,07:18:26,5746,10,,,,3453.83,0
23346100,07:19:04,07:19:04,4625,11,,,,3800.41,0
23346100,07:19:47,07:19:47,4626,12,,,,4233.9,0
23346100,07:20:18,07:20:18,4627,13,,,,4512.52,0
23346100,07:20:40,07:20:40,1766,14,,,,4679.12,0
23346100,07:21:00,07:21:00,1767,15,,,,4867,0
23346100,07:21:37,07:21:37,1686,16,,,,5234.42,0
23346100,07:22:00,07:22:00,1687,17,,,,5480.38,
23346100,07:22:39,07:22:39,1688,18,,,,5821.72,0
23346100,07:23:20,07:23:20,4226,19,,,,6160.85,0
23346100,07:24:37,07:24:37,4228,20,,,,6763,0
23346100,07:25:43,07:25:43,4229,21,,,,7223.95,0
23346100,07:26:22,07:26:22,4230,22,,,,7565.63,0
23346100,07:27:36,07:27:36,1729,23,,,,8202.26,0
23346100,07:29:01,07:29:01,304,24,,,,8734.44,0
23346100,07:29:36,07:29:36,305,25,,,,9014.75,0
23346100,07:30:18,07:30:18,307,26,,,,9376.67,0
23346100,07:31:00,07:31:00,308,27,,,,9682.58,
23346100,07:31:23,07:31:23,309,28,,,,9980.08,0
23346100,07:31:38,07:31:38,310,29,,,,10194.42,0
23346100,07:31:59,07:31:59,311,30,,,,10435.69,0
23346100,07:32:14,07:32:14,7497,31,,,,10646.25,0
23346100,07:32:31,07:32:31,313,32,,,,10874.51,0
23346100,07:33:08,07:33:08,314,33,,,,11386.54,0
23346100,07:34:33,07:34:33,316,34,,,,12192.85,0
23346100,07:35:16,07:35:16,317,35,,,,12693.6,0
23346100,07:36:34,07:36:34,1735,36,,,,13502.94,0
23346100,07:36:48,07:36:48,1736,37,,,,13628.83,0
23346100,07:37:08,07:37:08,1737,38,,,,13875.39,0
23346100,07:37:33,07:37:33,1738,39,,,,14177.52,0
23346100,07:38:10,07:38:10,1334,40,,,,14459.38,0
23346100,07:40:00,07:40:00,9872,41,,1,,15845.78,
23361110,05:57:00,05:57:00,9482,1,,,1,0,
23361110,05:57:38,05:57:38,241,2,,,,202.13,0
23361110,05:59:05,05:59:05,9480,3,,,,568.77,0
23361110,06:00:00,06:00:00,5743,4,,,,921.64,
23361110,06:00:44,06:00:44,4841,5,,,,1409.62,0
23361110,06:01:33,06:01:33,4842,6,,,,1913.94,0
23361110,06:02:10,06:02:10,9475,7,,,,2334.88,0
23361110,06:02:48,06:02:48,5769,8,,,,2796.42,0
23361110,06:03:28,06:03:28,5745,9,,,,3240.12,0
23361110,06:03:53,06:03:53,5746,10,,,,3453.83,0
23361110,06:04:26,06:04:26,4625,11,,,,3800.41,0
23361110,06:05:04,06:05:04,4626,12,,,,4233.9,0
23361110,06:05:31,06:05:31,4627,13,,,,4512.52,0
23361110,06:05:50,06:05:50,1766,14,,,,4679.12,0
23361110,06:06:07,06:06:07,1767,15,,,,4867,0
23361110,06:06:40,06:06:40,1686,16,,,,5234.42,0
23361110,06:07:00,06:07:00,1687,17,,,,5480.38,
23361110,06:07:30,06:07:30,1688,18,,,,5821.72,0
23361110,06:08:02,06:08:02,4226,19,,,,6160.85,0
23361110,06:09:02,06:09:02,4228,20,,,,6763,0
23361110,06:09:53,06:09:53,4229,21,,,,7223.95,0
23361110,06:10:24,06:10:24,4230,22,,,,7565.63,0
23361110,06:11:21,06:11:21,1729,23,,,,8202.26,0
23361110,06:12:28,06:12:28,304,24,,,,8734.44,0
23361110,06:12:54,06:12:54,305,25,,,,9014.75,0
23361110,06:13:28,06:13:28,307,26,,,,9376.67,0
23361110,06:14:00,06:14:00,308,27,,,,9682.58,
23361110,06:14:23,06:14:23,309,28,,,,9980.08,0
23361110,06:14:38,06:14:38,310,29,,,,10194.42,0
23361110,06:14:59,06:14:59,311,30,,,,10435.69,0
23361110,06:15:14,06:15:14,7497,31,,,,10646.25,0
23361110,06:15:31,06:15:31,313,32,,,,10874.51,0
23361110,06:16:08,06:16:08,314,33,,,,11386.54,0
23361110,06:17:33,06:17:33,316,34,,,,12192.85,0
23361110,06:18:16,06:18:16,317,35,,,,12693.6,0
23361110,06:19:34,06:19:34,1735,36,,,,13502.94,0
23361110,06:19:48,06:19:48,1736,37,,,,13628.83,0
23361110,06:20:08,06:20:08,1737,38,,,,13875.39,0
23361110,06:20:33,06:20:33,1738,39,,,,14177.52,0
23361110,06:21:10,06:21:10,1334,40,,,,14459.38,0
23361110,06:23:00,06:23:00,9872,41,,1,,15845.78,
23655090,05:00:00,05:00:00,9482,1,,,1,0,
23655090,05:00:38,05:00:38,241,2,,,,202.13,0
23655090,05:02:05,05:02:05,9480,3,,,,568.77,0
23655090,05:03:00,05:03:00,5743,4,,,,921.64,
23655090,05:03:44,05:03:44,4841,5,,,,1409.62,0
23655090,05:04:33,05:04:33,4842,6,,,,1913.94,0
23655090,05:05:10,05:05:10,9475,7,,,,2334.88,0
23655090,05:05:48,05:05:48,5769,8,,,,2796.42,0
23655090,05:06:28,05:06:28,5745,9,,,,3240.12,0
23655090,05:06:53,05:06:53,5746,10,,,,3453.83,0
23655090,05:07:26,05:07:26,4625,11,,,,3800.41,0
23655090,05:08:04,05:08:04,4626,12,,,,4233.9,0
23655090,05:08:31,05:08:31,4627,13,,,,4512.52,0
23655090,05:08:50,05:08:50,1766,14,,,,4679.12,0
23655090,05:09:07,05:09:07,1767,15,,,,4867,0
23655090,05:09:40,05:09:40,1686,16,,,,5234.42,0
23655090,05:10:00,05:10:00,1687,17,,,,5480.38,
23655090,05:10:35,05:10:35,1688,18,,,,5821.72,0
23655090,05:11:11,05:11:11,4226,19,,,,6160.85,0
23655090,05:12:20,05:12:20,4228,20,,,,6763,0
23655090,05:13:18,05:13:18,4229,21,,,,7223.95,0
23655090,05:13:53,05:13:53,4230,22,,,,7565.63,0
23655090,05:14:59,05:14:59,1729,23,,,,8202.26,0
23655090,05:16:14,05:16:14,304,24,,,,8734.44,0
23655090,05:16:45,05:16:45,305,25,,,,9014.75,0
23655090,05:17:23,05:17:23,307,26,,,,9376.67,0
23655090,05:18:00,05:18:00,308,27,,,,9682.58,
23655090,05:18:26,05:18:26,309,28,,,,9980.08,0
23655090,05:18:43,05:18:43,310,29,,,,10194.42,0
23655090,05:19:05,05:19:05,311,30,,,,10435.69,0
23655090,05:19:22,05:19:22,7497,31,,,,10646.25,0
23655090,05:19:41,05:19:41,313,32,,,,10874.51,0
23655090,05:20:22,05:20:22,314,33,,,,11386.54,0
23655090,05:21:57,05:21:57,316,34,,,,12192.85,0
23655090,05:22:45,05:22:45,317,35,,,,12693.6,0
23655090,05:24:11,05:24:11,1735,36,,,,13502.94,0
23655090,05:24:26,05:24:26,1736,37,,,,13628.83,0
23655090,05:24:49,05:24:49,1737,38,,,,13875.39,0
23655090,05:25:17,05:25:17,1738,39,,,,14177.52,0
23655090,05:25:57,05:25:57,1334,40,,,,14459.38,0
23655090,05:28:00,05:28:00,9872,41,,1,,15845.78,
23761010,20:45:00,20:45:00,9482,1,,,1,0,
23761010,20:45:25,20:45:25,241,2,,,,202.13,0
23761010,20:46:23,20:46:23,9480,3,,,,568.77,0
23761010,20:47:00,20:47:00,5743,4,,,,921.64,
23761010,20:47:51,20:47:51,4841,5,,,,1409.62,0
23761010,20:48:46,20:48:46,4842,6,,,,1913.94,0
23761010,20:49:29,20:49:29,9475,7,,,,2334.88,0
23761010,20:50:12,20:50:12,5769,8,,,,2796.42,0
23761010,20:50:57,20:50:57,5745,9,,,,3240.12,0
23761010,20:51:26,20:51:26,5746,10,,,,3453.83,0
23761010,20:52:04,20:52:04,4625,11,,,,3800.41,0
23761010,20:52:47,20:52:47,4626,12,,,,4233.9,0
23761010,20:53:18,20:53:18,4627,13,,,,4512.52,0
23761010,20:53:40,20:53:40,1766,14,,,,4679.12,0
23761010,20:54:00,20:54:00,1767,15,,,,4867,0
23761010,20:54:37,20:54:37,1686,16,,,,5234.42,0
23761010,20:55:00,20:55:00,1687,17,,,,5480.38,
23761010,20:55:39,20:55:39,1688,18,,,,5821.72,0
23761010,20:56:20,20:56:20,4226,19,,,,6160.85,0
23761010,20:57:37,20:57:37,4228,20,,,,6763,0
23761010,20:58:43,20:58:43,4229,21,,,,7223.95,0
23761010,20:59:22,20:59:22,4230,22,,,,7565.63,0
23761010,21:00:36,21:00:36,1729,23,,,,8202.26,0
23761010,21:02:01,21:02:01,304,24,,,,8734.44,0
23761010,21:02:36,21:02:36,305,25,,,,9014.75,0
23761010,21:03:18,21:03:18,307,26,,,,9376.67,0
23761010,21:04:00,21:04:00,308,27,,,,9682.58,
23761010,21:04:23,21:04:23,309,28,,,,9980.08,0
23761010,21:04:38,21:04:38,310,29,,,,10194.42,0
23761010,21:04:59,21:04:59,311,30,,,,10435.69,0
23761010,21:05:14,21:05:14,7497,31,,,,10646.25,0
23761010,21:05:31,21:05:31,313,32,,,,10874.51,0
23761010,21:06:08,21:06:08,314,33,,,,11386.54,0
23761010,21:07:33,21:07:33,316,34,,,,12192.85,0
23761010,21:08:16,21:08:16,317,35,,,,12693.6,0
23761010,21:09:34,21:09:34,1735,36,,,,13502.94,0
23761010,21:09:48,21:09:48,1736,37,,,,13628.83,0
23761010,21:10:08,21:10:08,1737,38,,,,13875.39,0
23761010,21:10:33,21:10:33,1738,39,,,,14177.52,0
23761010,21:11:10,21:11:10,1334,40,,,,14459.38,0
23761010,21:13:00,21:13:00,9872,41,,1,,15845.78,
23761080,20:45:00,20:45:00,9482,1,,,1,0,
23761080,20:45:25,20:45:25,241,2,,,,202.13,0
23761080,20:46:23,20:46:23,9480,3,,,,568.77,0
23761080,20:47:00,20:47:00,5743,4,,,,921.64,
23761080,20:47:51,20:47:51,4841,5,,,,1409.62,0
23761080,20:48:46,20:48:46,4842,6,,,,1913.94,0
23761080,20:49:29,20:49:29,9475,7,,,,2334.88,0
23761080,20:50:12,20:50:12,5769,8,,,,2796.42,0
23761080,20:50:57,20:50:57,5745,9,,,,3240.12,0
23761080,20:51:26,20:51:26,5746,10,,,,3453.83,0
23761080,20:52:04,20:52:04,4625,11,,,,3800.41,0
23761080,20:52:47,20:52:47,4626,12,,,,4233.9,0
23761080,20:53:18,20:53:18,4627,13,,,,4512.52,0
23761080,20:53:40,20:53:40,1766,14,,,,4679.12,0
23761080,20:54:00,20:54:00,1767,15,,,,4867,0
23761080,20:54:37,20:54:37,1686,16,,,,5234.42,0
23761080,20:55:00,20:55:00,1687,17,,,,5480.38,
23761080,20:55:39,20:55:39,1688,18,,,,5821.72,0
23761080,20:56:20,20:56:20,4226,19,,,,6160.85,0
23761080,20:57:37,20:57:37,4228,20,,,,6763,0
23761080,20:58:43,20:58:43,4229,21,,,,7223.95,0
23761080,20:59:22,20:59:22,4230,22,,,,7565.63,0
23761080,21:00:36,21:00:36,1729,23,,,,8202.26,0
23761080,21:02:01,21:02:01,304,24,,,,8734.44,0
23761080,21:02:36,21:02:36,305,25,,,,9014.75,0
23761080,21:03:18,21:03:18,307,26,,,,9376.67,0
23761080,21:04:00,21:04:00,308,27,,,,9682.58,
23761080,21:04:23,21:04:23,309,28,,,,9980.08,0
23761080,21:04:38,21:04:38,310,29,,,,10194.42,0
23761080,21:04:59,21:04:59,311,30,,,,10435.69,0
23761080,21:05:14,21:05:14,7497,31,,,,10646.25,0
23761080,21:05:31,21:05:31,313,32,,,,10874.51,0
23761080,21:06:08,21:06:08,314,33,,,,11386.54,0
23761080,21:07:33,21:07:33,316,34,,,,12192.85,0
23761080,21:08:16,21:08:16,317,35,,,,12693.6,0
23761080,21:09:34,21:09:34,1735,36,,,,13502.94,0
23761080,21:09:48,21:09:48,1736,37,,,,13628.83,0
23761080,21:10:08,21:10:08,1737,38,,,,13875.39,0
23761080,21:10:33,21:10:33,1738,39,,,,14177.52,0
23761080,21:11:10,21:11:10,1334,40,,,,14459.38,0
23761080,21:13:00,21:13:00,9872,41,,1,,15845.78,
23761100,20:45:00,20:45:00,9482,1,,,1,0,
23761100,20:45:25,20:45:25,241,2,,,,202.13,0
23761100,20:46:23,20:46:23,9480,3,,,,568.77,0
23761100,20:47:00,20:47:00,5743,4,,,,921.64,
23761100,20:47:51,20:47:51,4841,5,,,,1409.62,0
23761100,20:48:46,20:48:46,4842,6,,,,1913.94,0
23761100,20:49:29,20:49:29,9475,7,,,,2334.88,0
23761100,20:50:12,20:50:12,5769,8,,,,2796.42,0
23761100,20:50:57,20:50:57,5745,9,,,,3240.12,0
23761100,20:51:26,20:51:26,5746,10,,,,3453.83,0
23761100,20:52:04,20:52:04,4625,11,,,,3800.41,0
23761100,20:52:47,20:52:47,4626,12,,,,4233.9,0
23761100,20:53:18,20:53:18,4627,13,,,,4512.52,0
23761100,20:53:40,20:53:40,1766,14,,,,4679.12,0
23761100,20:54:00,20:54:00,1767,15,,,,4867,0
23761100,20:54:37,20:54:37,1686,16,,,,5234.42,0
23761100,20:55:00,20:55:00,1687,17,,,,5480.38,
23761100,20:55:39,20:55:39,1688,18,,,,5821.72,0
23761100,20:56:20,20:56:20,4226,19,,,,6160.85,0
23761100,20:57:37,20:57:37,4228,20,,,,6763,0
23761100,20:58:43,20:58:43,4229,21,,,,7223.95,0
23761100,20:59:22,20:59:22,4230,22,,,,7565.63,0
23761100,21:00:36,21:00:36,1729,23,,,,8202.26,0
23761100,21:02:01,21:02:01,304,24,,,,8734.44,0
23761100,21:02:36,21:02:36,305,25,,,,9014.75,0
23761100,21:03:18,21:03:18,307,26,,,,9376.67,0
23761100,21:04:00,21:04:00,308,27,,,,9682.58,
23761100,21:04:23,21:04:23,309,28,,,,9980.08,0
23761100,21:04:38,21:04:38,310,29,,,,10194.42,0
23761100,21:04:59,21:04:59,311,30,,,,10435.69,0
23761100,21:05:14,21:05:14,7497,31,,,,10646.25,0
23761100,21:05:31,21:05:31,313,32,,,,10874.51,0
23761100,21:06:08,21:06:08,314,33,,,,11386.54,0
23761100,21:07:33,21:07:33,316,34,,,,12192.85,0
23761100,21:08:16,21:08:16,317,35,,,,12693.6,0
23761100,21:09:34,21:09:34,1735,36,,,,13502.94,0
23761100,21:09:48,21:09:48,1736,37,,,,13628.83,0
23761100,21:10:08,21:10:08,1737,38,,,,13875.39,0
23761100,21:10:33,21:10:33,1738,39,,,,14177.52,0
23761100,21:11:10,21:11:10,1334,40,,,,14459.38,0
23761100,21:13:00,21:13:00,9872,41,,1,,15845.78,
24044020,11:15:00,11:15:00,9482,1,,,1,0,
24044020,11:15:51,11:15:51,241,2,,,,202.13,0
24044020,11:17:47,11:17:47,9480,3,,,,568.77,0
24044020,11:19:00,11:19:00,5743,4,,,,921.64,
24044020,11:20:04,11:20:04,4841,5,,,,1409.62,0
24044020,11:21:13,11:21:13,4842,6,,,,1913.94,0
24044020,11:22:06,11:22:06,9475,7,,,,2334.88,0
24044020,11:23:00,11:23:00,5769,8,,,,2796.42,0
24044020,11:23:57,11:23:57,5745,9,,,,3240.12,0
24044020,11:24:32,11:24:32,5746,10,,,,3453.83,0
24044020,11:25:21,11:25:21,4625,11,,,,3800.41,0
24044020,11:26:14,11:26:14,4626,12,,,,4233.9,0
24044020,11:26:53,11:26:53,4627,13,,,,4512.52,0
24044020,11:27:20,11:27:20,1766,14,,,,4679.12,0
24044020,11:27:45,11:27:45,1767,15,,,,4867,0
24044020,11:28:31,11:28:31,1686,16,,,,5234.42,0
24044020,11:29:00,11:29:00,1687,17,,,,5480.38,
24044020,11:29:43,11:29:43,1688,18,,,,5821.72,0
24044020,11:30:29,11:30:29,4226,19,,,,6160.85,0
24044020,11:31:55,11:31:55,4228,20,,,,6763,0
24044020,11:33:08,11:33:08,4229,21,,,,7223.95,0
24044020,11:33:51,11:33:51,4230,22,,,,7565.63,0
24044020,11:35:13,11:35:13,1729,23,,,,8202.26,0
24044020,11:36:48,11:36:48,304,24,,,,8734.44,0
24044020,11:37:26,11:37:26,305,25,,,,9014.75,0
24044020,11:38:14,11:38:14,307,26,,,,9376.67,0
24044020,11:39:00,11:39:00,308,27,,,,9682.58,
24044020,11:39:28,11:39:28,309,28,,,,9980.08,0
24044020,11:39:47,11:39:47,310,29,,,,10194.42,0
24044020,11:40:12,11:40:12,311,30,,,,10435.69,0
24044020,11:40:30,11:40:30,7497,31,,,,10646.25,0
24044020,11:40:51,11:40:51,313,32,,,,10874.51,0
24044020,11:41:36,11:41:36,314,33,,,,11386.54,0
24044020,11:43:20,11:43:20,316,34,,,,12192.85,0
24044020,11:44:13,11:44:13,317,35,,,,12693.6,0
24044020,11:45:48,11:45:48,1735,36,,,,13502.94,0
24044020,11:46:05,11:46:05,1736,37,,,,13628.83,0
24044020,11:46:30,11:46:30,1737,38,,,,13875.39,0
24044020,11:47:00,11:47:00,1738,39,,,,14177.52,0
24044020,11:47:45,11:47:45,1334,40,,,,14459.38,0
24044020,11:50:00,11:50:00,9872,41,,1,,15845.78,
24044030,11:15:00,11:15:00,9482,1,,,1,0,
24044030,11:15:51,11:15:51,241,2,,,,202.13,0
24044030,11:17:47,11:17:47,9480,3,,,,568.77,0
24044030,11:19:00,11:19:00,5743,4,,,,921.64,
24044030,11:20:04,11:20:04,4841,5,,,,1409.62,0
24044030,11:21:13,11:21:13,4842,6,,,,1913.94,0
24044030,11:22:06,11:22:06,9475,7,,,,2334.88,0
24044030,11:23:00,11:23:00,5769,8,,,,2796.42,0
24044030,11:23:57,11:23:57,5745,9,,,,3240.12,0
24044030,11:24:32,11:24:32,5746,10,,,,3453.83,0
24044030,11:25:21,11:25:21,4625,11,,,,3800.41,0
24044030,11:26:14,11:26:14,4626,12,,,,4233.9,0
24044030,11:26:53,11:26:53,4627,13,,,,4512.52,0
24044030,11:27:20,11:27:20,1766,14,,,,4679.12,0
24044030,11:27:45,11:27:45,1767,15,,,,4867,0
24044030,11:28:31,11:28:31,1686,16,,,,5234.42,0
24044030,11:29:00,11:29:00,1687,17,,,,5480.38,
24044030,11:29:43,11:29:43,1688,18,,,,5821.72,0
24044030,11:30:29,11:30:29,4226,19,,,,6160.85,0
24044030,11:31:55,11:31:55,4228,20,,,,6763,0
24044030,11:33:08,11:33:08,4229,21,,,,7223.95,0
24044030,11:33:51,11:33:51,4230,22,,,,7565.63,0
24044030,11:35:13,11:35:13,1729,23,,,,8202.26,0
24044030,11:36:48,11:36:48,304,24,,,,8734.44,0
24044030,11:37:26,11:37:26,305,25,,,,9014.75,0
24044030,11:38:14,11:38:14,307,26,,,,9376.67,0
24044030,11:39:00,11:39:00,308,27,,,,9682.58,
24044030,11:39:28,11:39:28,309,28,,,,9980.08,0
24044030,11:39:47,11:39:47,310,29,,,,10194.42,0
24044030,11:40:12,11:40:12,311,30,,,,10435.69,0
24044030,11:40:30,11:40:30,7497,31,,,,10646.25,0
24044030,11:40:51,11:40:51,313,32,,,,10874.51,0
24044030,11:41:36,11:41:36,314,33,,,,11386.54,0
24044030,11:43:20,11:43:20,316,34,,,,12192.85,0
24044030,11:44:13,11:44:13,317,35,,,,12693.6,0
24044030,11:45:48,11:45:48,1735,36,,,,13502.94,0
24044030,11:46:05,11:46:05,1736,37,,,,13628.83,0
24044030,11:46:30,11:46:30,1737,38,,,,13875.39,0
24044030,11:47:00,11:47:00,1738,39,,,,14177.52,0
24044030,11:47:45,11:47:45,1334,40,,,,14459.38,0
24044030,11:50:00,11:50:00,9872,41,,1,,15845.78,
24044040,11:15:00,11:15:00,9482,1,,,1,0,
24044040,11:15:51,11:15:51,241,2,,,,202.13,0
24044040,11:17:47,11:17:47,9480,3,,,,568.77,0
24044040,11:19:00,11:19:00,5743,4,,,,921.64,
24044040,11:20:04,11:20:04,4841,5,,,,1409.62,0
24044040,11:21:13,11:21:13,4842,6,,,,1913.94,0
24044040,11:22:06,11:22:06,9475,7,,,,2334.88,0
24044040,11:23:00,11:23:00,5769,8,,,,2796.42,0
24044040,11:23:57,11:23:57,5745,9,,,,3240.12,0
24044040,11:24:32,11:24:32,5746,10,,,,3453.83,0
24044040,11:25:21,11:25:21,4625,11,,,,3800.41,0
24044040,11:26:14,11:26:14,4626,12,,,,4233.9,0
24044040,11:26:53,11:26:53,4627,13,,,,4512.52,0
24044040,11:27:20,11:27:20,1766,14,,,,4679.12,0
24044040,11:27:45,11:27:45,1767,15,,,,4867,0
24044040,11:28:31,11:28:31,1686,16,,,,5234.42,0
24044040,11:29:00,11:29:00,1687,17,,,,5480.38,
24044040,11:29:43,11:29:43,1688,18,,,,5821.72,0
24044040,11:30:29,11:30:29,4226,19,,,,6160.85,0
24044040,11:31:55,11:31:55,4228,20,,,,6763,0
24044040,11:33:08,11:33:08,4229,21,,,,7223.95,0
24044040,11:33:51,11:33:51,4230,22,,,,7565.63,0
24044040,11:35:13,11:35:13,1729,23,,,,8202.26,0
24044040,11:36:48,11:36:48,304,24,,,,8734.44,0
24044040,11:37:26,11:37:26,305,25,,,,9014.75,0
24044040,11:38:14,11:38:14,307,26,,,,9376.67,0
24044040,11:39:00,11:39:00,308,27,,,,9682.58,
24044040,11:39:28,11:39:28,309,28,,,,9980.08,0
24044040,11:39:47,11:39:47,310,29,,,,10194.42,0
24044040,11:40:12,11:40:12,311,30,,,,10435.69,0
24044040,11:40:30,11:40:30,7497,31,,,,10646.25,0
24044040,11:40:51,11:40:51,313,32,,,,10874.51,0
24044040,11:41:36,11:41:36,314,33,,,,11386.54,0
24044040,11:43:20,11:43:20,316,34,,,,12192.85,0
24044040,11:44:13,11:44:13,317,35,,,,12693.6,0
24044040,11:45:48,11:45:48,1735,36,,,,13502.94,0
24044040,11:46:05,11:46:05,1736,37,,,,13628.83,0
24044040,11:46:30,11:46:30,1737,38,,,,13875.39,0
24044040,11:47:00,11:47:00,1738,39,,,,14177.52,0
24044040,11:47:45,11:47:45,1334,40,,,,14459.38,0
24044040,11:50:00,11:50:00,9872,41,,1,,15845.78,
24044050,11:15:00,11:15:00,9482,1,,,1,0,
24044050,11:15:51,11:15:51,241,2,,,,202.13,0
24044050,11:17:47,11:17:47,9480,3,,,,568.77,0
24044050,11:19:00,11:19:00,5743,4,,,,921.64,
24044050,11:20:04,11:20:04,4841,5,,,,1409.62,0
24044050,11:21:13,11:21:13,4842,6,,,,1913.94,0
24044050,11:22:06,11:22:06,9475,7,,,,2334.88,0
24044050,11:23:00,11:23:00,5769,8,,,,2796.42,0
24044050,11:23:57,11:23:57,5745,9,,,,3240.12,0
24044050,11:24:32,11:24:32,5746,10,,,,3453.83,0
24044050,11:25:21,11:25:21,4625,11,,,,3800.41,0
24044050,11:26:14,11:26:14,4626,12,,,,4233.9,0
24044050,11:26:53,11:26:53,4627,13,,,,4512.52,0
24044050,11:27:20,11:27:20,1766,14,,,,4679.12,0
24044050,11:27:45,11:27:45,1767,15,,,,4867,0
24044050,11:28:31,11:28:31,1686,16,,,,5234.42,0
24044050,11:29:00,11:29:00,1687,17,,,,5480.38,
24044050,11:29:43,11:29:43,1688,18,,,,5821.72,0
24044050,11:30:29,11:30:29,4226,19,,,,6160.85,0
24044050,11:31:55,11:31:55,4228,20,,,,6763,0
24044050,11:33:08,11:33:08,4229,21,,,,7223.95,0
24044050,11:33:51,11:33:51,4230,22,,,,7565.63,0
24044050,11:35:13,11:35:13,1729,23,,,,8202.26,0
24044050,11:36:48,11:36:48,304,24,,,,8734.44,0
24044050,11:37:26,11:37:26,305,25,,,,9014.75,0
24044050,11:38:14,11:38:14,307,26,,,,9376.67,0
24044050,11:39:00,11:39:00,308,27,,,,9682.58,
24044050,11:39:28,11:39:28,309,28,,,,9980.08,0
24044050,11:39:47,11:39:47,310,29,,,,10194.42,0
24044050,11:40:12,11:40:12,311,30,,,,10435.69,0
24044050,11:40:30,11:40:30,7497,31,,,,10646.25,0
24044050,11:40:51,11:40:51,313,32,,,,10874.51,0
24044050,11:41:36,11:41:36,314,33,,,,11386.54,0
24044050,11:43:20,11:43:20,316,34,,,,12192.85,0
24044050,11:44:13,11:44:13,317,35,,,,12693.6,0
24044050,11:45:48,11:45:48,1735,36,,,,13502.94,0
24044050,11:46:05,11:46:05,1736,37,,,,13628.83,0
24044050,11:46:30,11:46:30,1737,38,,,,13875.39,0
24044050,11:47:00,11:47:00,1738,39,,,,14177.52,0
24044050,11:47:45,11:47:45,1334,40,,,,14459.38,0
24044050,11:50:00,11:50:00,9872,41,,1,,15845.78,
24044060,11:15:00,11:15:00,9482,1,,,1,0,
24044060,11:15:51,11:15:51,241,2,,,,202.13,0
24044060,11:17:47,11:17:47,9480,3,,,,568.77,0
24044060,11:19:00,11:19:00,5743,4,,,,921.64,
24044060,11:20:04,11:20:04,4841,5,,,,1409.62,0
24044060,11:21:13,11:21:13,4842,6,,,,1913.94,0
24044060,11:22:06,11:22:06,9475,7,,,,2334.88,0
24044060,11:23:00,11:23:00,5769,8,,,,2796.42,0
24044060,11:23:57,11:23:57,5745,9,,,,3240.12,0
24044060,11:24:32,11:24:32,5746,10,,,,3453.83,0
24044060,11:25:21,11:25:21,4625,11,,,,3800.41,0
24044060,11:26:14,11:26:14,4626,12,,,,4233.9,0
24044060,11:26:53,11:26:53,4627,13,,,,4512.52,0
24044060,11:27:20,11:27:20,1766,14,,,,4679.12,0
24044060,11:27:45,11:27:45,1767,15,,,,4867,0
24044060,11:28:31,11:28:31,1686,16,,,,5234.42,0
24044060,11:29:00,11:29:00,1687,17,,,,5480.38,
24044060,11:29:43,11:29:43,1688,18,,,,5821.72,0
24044060,11:30:29,11:30:29,4226,19,,,,6160.85,0
24044060,11:31:55,11:31:55,4228,20,,,,6763,0
24044060,11:33:08,11:33:08,4229,21,,,,7223.95,0
24044060,11:33:51,11:33:51,4230,22,,,,7565.63,0
24044060,11:35:13,11:35:13,1729,23,,,,8202.26,0
24044060,11:36:48,11:36:48,304,24,,,,8734.44,0
24044060,11:37:26,11:37:26,305,25,,,,9014.75,0
24044060,11:38:14,11:38:14,307,26,,,,9376.67,0
24044060,11:39:00,11:39:00,308,27,,,,9682.58,
24044060,11:39:28,11:39:28,309,28,,,,9980.08,0
24044060,11:39:47,11:39:47,310,29,,,,10194.42,0
24044060,11:40:12,11:40:12,311,30,,,,10435.69,0
24044060,11:40:30,11:40:30,7497,31,,,,10646.25,0
24044060,11:40:51,11:40:51,313,32,,,,10874.51,0
24044060,11:41:36,11:41:36,314,33,,,,11386.54,0
24044060,11:43:20,11:43:20,316,34,,,,12192.85,0
24044060,11:44:13,11:44:13,317,35,,,,12693.6,0
24044060,11:45:48,11:45:48,1735,36,,,,13502.94,0
24044060,11:46:05,11:46:05,1736,37,,,,13628.83,0
24044060,11:46:30,11:46:30,1737,38,,,,13875.39,0
24044060,11:47:00,11:47:00,1738,39,,,,14177.52,0
24044060,11:47:45,11:47:45,1334,40,,,,14459.38,0
24044060,11:50:00,11:50:00,9872,41,,1,,15845.78,
24044120,11:15:00,11:15:00,9482,1,,,1,0,
24044120,11:15:51,11:15:51,241,2,,,,202.13,0
24044120,11:17:47,11:17:47,9480,3,,,,568.77,0
24044120,11:19:00,11:19:00,5743,4,,,,921.64,
24044120,11:20:04,11:20:04,4841,5,,,,1409.62,0
24044120,11:21:13,11:21:13,4842,6,,,,1913.94,0
24044120,11:22:06,11:22:06,9475,7,,,,2334.88,0
24044120,11:23:00,11:23:00,5769,8,,,,2796.42,0
24044120,11:23:57,11:23:57,5745,9,,,,3240.12,0
24044120,11:24:32,11:24:32,5746,10,,,,3453.83,0
24044120,11:25:21,11:25:21,4625,11,,,,3800.41,0
24044120,11:26:14,11:26:14,4626,12,,,,4233.9,0
24044120,11:26:53,11:26:53,4627,13,,,,4512.52,0
24044120,11:27:20,11:27:20,1766,14,,,,4679.12,0
24044120,11:27:45,11:27:45,1767,15,,,,4867,0
24044120,11:28:31,11:28:31,1686,16,,,,5234.42,0
24044120,11:29:00,11:29:00,1687,17,,,,5480.38,
24044120,11:29:43,11:29:43,1688,18,,,,5821.72,0
24044120,11:30:29,11:30:29,4226,19,,,,6160.85,0
24044120,11:31:55,11:31:55,4228,20,,,,6763,0
24044120,11:33:08,11:33:08,4229,21,,,,7223.95,0
24044120,11:33:51,11:33:51,4230,22,,,,7565.63,0
24044120,11:35:13,11:35:13,1729,23,,,,8202.26,0
24044120,11:36:48,11:36:48,304,24,,,,8734.44,0
24044120,11:37:26,11:37:26,305,25,,,,9014.75,0
24044120,11:38:14,11:38:14,307,26,,,,9376.67,0
24044120,11:39:00,11:39:00,308,27,,,,9682.58,
24044120,11:39:28,11:39:28,309,28,,,,9980.08,0
24044120,11:39:47,11:39:47,310,29,,,,10194.42,0
24044120,11:40:12,11:40:12,311,30,,,,10435.69,0
24044120,11:40:30,11:40:30,7497,31,,,,10646.25,0
24044120,11:40:51,11:40:51,313,32,,,,10874.51,0
24044120,11:41:36,11:41:36,314,33,,,,11386.54,0
24044120,11:43:20,11:43:20,316,34,,,,12192.85,0
24044120,11:44:13,11:44:13,317,35,,,,12693.6,0
24044120,11:45:48,11:45:48,1735,36,,,,13502.94,0
24044120,11:46:05,11:46:05,1736,37,,,,13628.83,0
24044120,11:46:30,11:46:30,1737,38,,,,13875.39,0
24044120,11:47:00,11:47:00,1738,39,,,,14177.52,0
24044120,11:47:45,11:47:45,1334,40,,,,14459.38,0
24044120,11:50:00,11:50:00,9872,41,,1,,15845.78,
24799020,07:13:00,07:13:00,9482,1,,,1,0,
24799020,07:13:51,07:13:51,241,2,,,,202.13,0
24799020,07:15:47,07:15:47,9480,3,,,,568.77,0
24799020,07:17:00,07:17:00,5743,4,,,,921.64,
24799020,07:18:04,07:18:04,4841,5,,,,1409.62,0
24799020,07:19:13,07:19:13,4842,6,,,,1913.94,0
24799020,07:20:06,07:20:06,9475,7,,,,2334.88,0
24799020,07:21:00,07:21:00,5769,8,,,,2796.42,0
24799020,07:21:57,07:21:57,5745,9,,,,3240.12,0
24799020,07:22:32,07:22:32,5746,10,,,,3453.83,0
24799020,07:23:21,07:23:21,4625,11,,,,3800.41,0
24799020,07:24:14,07:24:14,4626,12,,,,4233.9,0
24799020,07:24:53,07:24:53,4627,13,,,,4512.52,0
24799020,07:25:20,07:25:20,1766,14,,,,4679.12,0
24799020,07:25:45,07:25:45,1767,15,,,,4867,0
24799020,07:26:31,07:26:31,1686,16,,,,5234.42,0
24799020,07:27:00,07:27:00,1687,17,,,,5480.38,
24799020,07:27:43,07:27:43,1688,18,,,,5821.72,0
24799020,07:28:29,07:28:29,4226,19,,,,6160.85,0
24799020,07:29:55,07:29:55,4228,20,,,,6763,0
24799020,07:31:08,07:31:08,4229,21,,,,7223.95,0
24799020,07:31:51,07:31:51,4230,22,,,,7565.63,0
24799020,07:33:13,07:33:13,1729,23,,,,8202.26,0
24799020,07:34:48,07:34:48,304,24,,,,8734.44,0
24799020,07:35:26,07:35:26,305,25,,,,9014.75,0
24799020,07:36:14,07:36:14,307,26,,,,9376.67,0
24799020,07:37:00,07:37:00,308,27,,,,9682.58,
24799020,07:37:31,07:37:31,309,28,,,,9980.08,0
24799020,07:37:51,07:37:51,310,29,,,,10194.42,0
24799020,07:38:19,07:38:19,311,30,,,,10435.69,0
24799020,07:38:39,07:38:39,7497,31,,,,10646.25,0
24799020,07:39:02,07:39:02,313,32,,,,10874.51,0
24799020,07:39:51,07:39:51,314,33,,,,11386.54,0
24799020,07:41:44,07:41:44,316,34,,,,12192.85,0
24799020,07:42:42,07:42:42,317,35,,,,12693.6,0
24799020,07:44:25,07:44:25,1735,36,,,,13502.94,0
24799020,07:44:44,07:44:44,1736,37,,,,13628.83,0
24799020,07:45:11,07:45:11,1737,38,,,,13875.39,0
24799020,07:45:44,07:45:44,1738,39,,,,14177.52,0
24799020,07:46:33,07:46:33,1334,40,,,,14459.38,0
24799020,07:49:00,07:49:00,9872,41,,1,,15845.78,
24799030,07:13:00,07:13:00,9482,1,,,1,0,
24799030,07:13:51,07:13:51,241,2,,,,202.13,0
24799030,07:15:47,07:15:47,9480,3,,,,568.77,0
24799030,07:17:00,07:17:00,5743,4,,,,921.64,
24799030,07:18:04,07:18:04,4841,5,,,,1409.62,0
24799030,07:19:13,07:19:13,4842,6,,,,1913.94,0
24799030,07:20:06,07:20:06,9475,7,,,,2334.88,0
24799030,07:21:00,07:21:00,5769,8,,,,2796.42,0
24799030,07:21:57,07:21:57,5745,9,,,,3240.12,0
24799030,07:22:32,07:22:32,5746,10,,,,3453.83,0
24799030,07:23:21,07:23:21,4625,11,,,,3800.41,0
24799030,07:24:14,07:24:14,4626,12,,,,4233.9,0
24799030,07:24:53,07:24:53,4627,13,,,,4512.52,0
24799030,07:25:20,07:25:20,1766,14,,,,4679.12,0
24799030,07:25:45,07:25:45,1767,15,,,,4867,0
24799030,07:26:31,07:26:31,1686,16,,,,5234.42,0
24799030,07:27:00,07:27:00,1687,17,,,,5480.38,
24799030,07:27:43,07:27:43,1688,18,,,,5821.72,0
24799030,07:28:29,07:28:29,4226,19,,,,6160.85,0
24799030,07:29:55,07:29:55,4228,20,,,,6763,0
24799030,07:31:08,07:31:08,4229,21,,,,7223.95,0
24799030,07:31:51,07:31:51,4230,22,,,,7565.63,0
24799030,07:33:13,07:33:13,1729,23,,,,8202.26,0
24799030,07:34:48,07:34:48,304,24,,,,8734.44,0
24799030,07:35:26,07:35:26,305,25,,,,9014.75,0
24799030,07:36:14,07:36:14,307,26,,,,9376.67,0
24799030,07:37:00,07:37:00,308,27,,,,9682.58,
24799030,07:37:31,07:37:31,309,28,,,,9980.08,0
24799030,07:37:51,07:37:51,310,29,,,,10194.42,0
24799030,07:38:19,07:38:19,311,30,,,,10435.69,0
24799030,07:38:39,07:38:39,7497,31,,,,10646.25,0
24799030,07:39:02,07:39:02,313,32,,,,10874.51,0
24799030,07:39:51,07:39:51,314,33,,,,11386.54,0
24799030,07:41:44,07:41:44,316,34,,,,12192.85,0
24799030,07:42:42,07:42:42,317,35,,,,12693.6,0
24799030,07:44:25,07:44:25,1735,36,,,,13502.94,0
24799030,07:44:44,07:44:44,1736,37,,,,13628.83,0
24799030,07:45:11,07:45:11,1737,38,,,,13875.39,0
24799030,07:45:44,07:45:44,1738,39,,,,14177.52,0
24799030,07:46:33,07:46:33,1334,40,,,,14459.38,0
24799030,07:49:00,07:49:00,9872,41,,1,,15845.78,
24799040,07:13:00,07:13:00,9482,1,,,1,0,
24799040,07:13:51,07:13:51,241,2,,,,202.13,0
24799040,07:15:47,07:15:47,9480,3,,,,568.77,0
24799040,07:17:00,07:17:00,5743,4,,,,921.64,
24799040,07:18:04,07:18:04,4841,5,,,,1409.62,0
24799040,07:19:13,07:19:13,4842,6,,,,1913.94,0
24799040,07:20:06,07:20:06,9475,7,,,,2334.88,0
24799040,07:21:00,07:21:00,5769,8,,,,2796.42,0
24799040,07:21:57,07:21:57,5745,9,,,,3240.12,0
24799040,07:22:32,07:22:32,5746,10,,,,3453.83,0
24799040,07:23:21,07:23:21,4625,11,,,,3800.41,0
24799040,07:24:14,07:24:14,4626,12,,,,4233.9,0
24799040,07:24:53,07:24:53,4627,13,,,,4512.52,0
24799040,07:25:20,07:25:20,1766,14,,,,4679.12,0
24799040,07:25:45,07:25:45,1767,15,,,,4867,0
24799040,07:26:31,07:26:31,1686,16,,,,5234.42,0
24799040,07:27:00,07:27:00,1687,17,,,,5480.38,
24799040,07:27:43,07:27:43,1688,18,,,,5821.72,0
24799040,07:28:29,07:28:29,4226,19,,,,6160.85,0
24799040,07:29:55,07:29:55,4228,20,,,,6763,0
24799040,07:31:08,07:31:08,4229,21,,,,7223.95,0
24799040,07:31:51,07:31:51,4230,22,,,,7565.63,0
24799040,07:33:13,07:33:13,1729,23,,,,8202.26,0
24799040,07:34:48,07:34:48,304,24,,,,8734.44,0
24799040,07:35:26,07:35:26,305,25,,,,9014.75,0
24799040,07:36:14,07:36:14,307,26,,,,9376.67,0
24799040,07:37:00,07:37:00,308,27,,,,9682.58,
24799040,07:37:31,07:37:31,309,28,,,,9980.08,0
24799040,07:37:51,07:37:51,310,29,,,,10194.42,0
24799040,07:38:19,07:38:19,311,30,,,,10435.69,0
24799040,07:38:39,07:38:39,7497,31,,,,10646.25,0
24799040,07:39:02,07:39:02,313,32,,,,10874.51,0
24799040,07:39:51,07:39:51,314,33,,,,11386.54,0
24799040,07:41:44,07:41:44,316,34,,,,12192.85,0
24799040,07:42:42,07:42:42,317,35,,,,12693.6,0
24799040,07:44:25,07:44:25,1735,36,,,,13502.94,0
24799040,07:44:44,07:44:44,1736,37,,,,13628.83,0
24799040,07:45:11,07:45:11,1737,38,,,,13875.39,0
24799040,07:45:44,07:45:44,1738,39,,,,14177.52,0
24799040,07:46:33,07:46:33,1334,40,,,,14459.38,0
24799040,07:49:00,07:49:00,9872,41,,1,,15845.78,
24799050,07:13:00,07:13:00,9482,1,,,1,0,
24799050,07:13:51,07:13:51,241,2,,,,202.13,0
24799050,07:15:47,07:15:47,9480,3,,,,568.77,0
24799050,07:17:00,07:17:00,5743,4,,,,921.64,
24799050,07:18:04,07:18:04,4841,5,,,,1409.62,0
24799050,07:19:13,07:19:13,4842,6,,,,1913.94,0
24799050,07:20:06,07:20:06,9475,7,,,,2334.88,0
24799050,07:21:00,07:21:00,5769,8,,,,2796.42,0
24799050,07:21:57,07:21:57,5745,9,,,,3240.12,0
24799050,07:22:32,07:22:32,5746,10,,,,3453.83,0
24799050,07:23:21,07:23:21,4625,11,,,,3800.41,0
24799050,07:24:14,07:24:14,4626,12,,,,4233.9,0
24799050,07:24:53,07:24:53,4627,13,,,,4512.52,0
24799050,07:25:20,07:25:20,1766,14,,,,4679.12,0
24799050,07:25:45,07:25:45,1767,15,,,,4867,0
24799050,07:26:31,07:26:31,1686,16,,,,5234.42,0
24799050,07:27:00,07:27:00,1687,17,,,,5480.38,
24799050,07:27:43,07:27:43,1688,18,,,,5821.72,0
24799050,07:28:29,07:28:29,4226,19,,,,6160.85,0
24799050,07:29:55,07:29:55,4228,20,,,,6763,0
24799050,07:31:08,07:31:08,4229,21,,,,7223.95,0
24799050,07:31:51,07:31:51,4230,22,,,,7565.63,0
24799050,07:33:13,07:33:13,1729,23,,,,8202.26,0
24799050,07:34:48,07:34:48,304,24,,,,8734.44,0
24799050,07:35:26,07:35:26,305,25,,,,9014.75,0
24799050,07:36:14,07:36:14,307,26,,,,9376.67,0
24799050,07:37:00,07:37:00,308,27,,,,9682.58,
24799050,07:37:31,07:37:31,309,28,,,,9980.08,0
24799050,07:37:51,07:37:51,310,29,,,,10194.42,0
24799050,07:38:19,07:38:19,311,30,,,,10435.69,0
24799050,07:38:39,07:38:39,7497,31,,,,10646.25,0
24799050,07:39:02,07:39:02,313,32,,,,10874.51,0
24799050,07:39:51,07:39:51,314,33,,,,11386.54,0
24799050,07:41:44,07:41:44,316,34,,,,12192.85,0
24799050,07:42:42,07:42:42,317,35,,,,12693.6,0
24799050,07:44:25,07:44:25,1735,36,,,,13502.94,0
24799050,07:44:44,07:44:44,1736,37,,,,13628.83,0
24799050,07:45:11,07:45:11,1737,38,,,,13875.39,0
24799050,07:45:44,07:45:44,1738,39,,,,14177.52,0
24799050,07:46:33,07:46:33,1334,40,,,,14459.38,0
24799050,07:49:00,07:49:00,9872,41,,1,,15845.78,
24799060,07:13:00,07:13:00,9482,1,,,1,0,
24799060,07:13:51,07:13:51,241,2,,,,202.13,0
24799060,07:15:47,07:15:47,9480,3,,,,568.77,0
24799060,07:17:00,07:17:00,5743,4,,,,921.64,
24799060,07:18:04,07:18:04,4841,5,,,,1409.62,0
24799060,07:19:13,07:19:13,4842,6,,,,1913.94,0
24799060,07:20:06,07:20:06,9475,7,,,,2334.88,0
24799060,07:21:00,07:21:00,5769,8,,,,2796.42,0
24799060,07:21:57,07:21:57,5745,9,,,,3240.12,0
24799060,07:22:32,07:22:32,5746,10,,,,3453.83,0
24799060,07:23:21,07:23:21,4625,11,,,,3800.41,0
24799060,07:24:14,07:24:14,4626,12,,,,4233.9,0
24799060,07:24:53,07:24:53,4627,13,,,,4512.52,0
24799060,07:25:20,07:25:20,1766,14,,,,4679.12,0
24799060,07:25:45,07:25:45,1767,15,,,,4867,0
24799060,07:26:31,07:26:31,1686,16,,,,5234.42,0
24799060,07:27:00,07:27:00,1687,17,,,,5480.38,
24799060,07:27:43,07:27:43,1688,18,,,,5821.72,0
24799060,07:28:29,07:28:29,4226,19,,,,6160.85,0
24799060,07:29:55,07:29:55,4228,20,,,,6763,0
24799060,07:31:08,07:31:08,4229,21,,,,7223.95,0
24799060,07:31:51,07:31:51,4230,22,,,,7565.63,0
24799060,07:33:13,07:33:13,1729,23,,,,8202.26,0
24799060,07:34:48,07:34:48,304,24,,,,8734.44,0
24799060,07:35:26,07:35:26,305,25,,,,9014.75,0
24799060,07:36:14,07:36:14,307,26,,,,9376.67,0
24799060,07:37:00,07:37:00,308,27,,,,9682.58,
24799060,07:37:31,07:37:31,309,28,,,,9980.08,0
24799060,07:37:51,07:37:51,310,29,,,,10194.42,0
24799060,07:38:19,07:38:19,311,30,,,,10435.69,0
24799060,07:38:39,07:38:39,7497,31,,,,10646.25,0
24799060,07:39:02,07:39:02,313,32,,,,10874.51,0
24799060,07:39:51,07:39:51,314,33,,,,11386.54,0
24799060,07:41:44,07:41:44,316,34,,,,12192.85,0
24799060,07:42:42,07:42:42,317,35,,,,12693.6,0
24799060,07:44:25,07:44:25,1735,36,,,,13502.94,0
24799060,07:44:44,07:44:44,1736,37,,,,13628.83,0
24799060,07:45:11,07:45:11,1737,38,,,,13875.39,0
24799060,07:45:44,07:45:44,1738,39,,,,14177.52,0
24799060,07:46:33,07:46:33,1334,40,,,,14459.38,0
24799060,07:49:00,07:49:00,9872,41,,1,,15845.78,
24799120,07:13:00,07:13:00,9482,1,,,1,0,
24799120,07:13:51,07:13:51,241,2,,,,202.13,0
24799120,07:15:47,07:15:47,9480,3,,,,568.77,0
24799120,07:17:00,07:17:00,5743,4,,,,921.64,
24799120,07:18:04,07:18:04,4841,5,,,,1409.62,0
24799120,07:19:13,07:19:13,4842,6,,,,1913.94,0
24799120,07:20:06,07:20:06,9475,7,,,,2334.88,0
24799120,07:21:00,07:21:00,5769,8,,,,2796.42,0
24799120,07:21:57,07:21:57,5745,9,,,,3240.12,0
24799120,07:22:32,07:22:32,5746,10,,,,3453.83,0
24799120,07:23:21,07:23:21,4625,11,,,,3800.41,0
24799120,07:24:14,07:24:14,4626,12,,,,4233.9,0
24799120,07:24:53,07:24:53,4627,13,,,,4512.52,0
24799120,07:25:20,07:25:20,1766,14,,,,4679.12,0
24799120,07:25:45,07:25:45,1767,15,,,,4867,0
24799120,07:26:31,07:26:31,1686,16,,,,5234.42,0
24799120,07:27:00,07:27:00,1687,17,,,,5480.38,
24799120,07:27:43,07:27:43,1688,18,,,,5821.72,0
24799120,07:28:29,07:28:29,4226,19,,,,6160.85,0
24799120,07:29:55,07:29:55,4228,20,,,,6763,0
24799120,07:31:08,07:31:08,4229,21,,,,7223.95,0
24799120,07:31:51,07:31:51,4230,22,,,,7565.63,0
24799120,07:33:13,07:33:13,1729,23,,,,8202.26,0
24799120,07:34:48,07:34:48,304,24,,,,8734.44,0
24799120,07:35:26,07:35:26,305,25,,,,9014.75,0
24799120,07:36:14,07:36:14,307,26,,,,9376.67,0
24799120,07:37:00,07:37:00,308,27,,,,9682.58,
24799120,07:37:31,07:37:31,309,28,,,,9980.08,0
24799120,07:37:51,07:37:51,310,29,,,,10194.42,0
24799120,07:38:19,07:38:19,311,30,,,,10435.69,0
24799120,07:38:39,07:38:39,7497,31,,,,10646.25,0
24799120,07:39:02,07:39:02,313,32,,,,10874.51,0
24799120,07:39:51,07:39:51,314,33,,,,11386.54,0
24799120,07:41:44,07:41:44,316,34,,,,12192.85,0
24799120,07:42:42,07:42:42,317,35,,,,12693.6,0
24799120,07:44:25,07:44:25,1735,36,,,,13502.94,0
24799120,07:44:44,07:44:44,1736,37,,,,13628.83,0
24799120,07:45:11,07:45:11,1737,38,,,,13875.39,0
24799120,07:45:44,07:45:44,1738,39,,,,14177.52,0
24799120,07:46:33,07:46:33,1334,40,,,,14459.38,0
24799120,07:49:00,07:49:00,9872,41,,1,,15845.78,
25430110,07:27:00,07:27:00,9482,1,,,1,0,
25430110,07:27:38,07:27:38,241,2,,,,202.13,0
25430110,07:29:05,07:29:05,9480,3,,,,568.77,0
25430110,07:30:00,07:30:00,5743,4,,,,921.64,
25430110,07:30:51,07:30:51,4841,5,,,,1409.62,0
25430110,07:31:46,07:31:46,4842,6,,,,1913.94,0
25430110,07:32:29,07:32:29,9475,7,,,,2334.88,0
25430110,07:33:12,07:33:12,5769,8,,,,2796.42,0
25430110,07:33:57,07:33:57,5745,9,,,,3240.12,0
25430110,07:34:26,07:34:26,5746,10,,,,3453.83,0
25430110,07:35:04,07:35:04,4625,11,,,,3800.41,0
25430110,07:35:47,07:35:47,4626,12,,,,4233.9,0
25430110,07:36:18,07:36:18,4627,13,,,,4512.52,0
25430110,07:36:40,07:36:40,1766,14,,,,4679.12,0
25430110,07:37:00,07:37:00,1767,15,,,,4867,0
25430110,07:37:37,07:37:37,1686,16,,,,5234.42,0
25430110,07:38:00,07:38:00,1687,17,,,,5480.38,
25430110,07:38:39,07:38:39,1688,18,,,,5821.72,0
25430110,07:39:20,07:39:20,4226,19,,,,6160.85,0
25430110,07:40:37,07:40:37,4228,20,,,,6763,0
25430110,07:41:43,07:41:43,4229,21,,,,7223.95,0
25430110,07:42:22,07:42:22,4230,22,,,,7565.63,0
25430110,07:43:36,07:43:36,1729,23,,,,8202.26,0
25430110,07:45:01,07:45:01,304,24,,,,8734.44,0
25430110,07:45:36,07:45:36,305,25,,,,9014.75,0
25430110,07:46:18,07:46:18,307,26,,,,9376.67,0
25430110,07:47:00,07:47:00,308,27,,,,9682.58,
25430110,07:47:23,07:47:23,309,28,,,,9980.08,0
25430110,07:47:38,07:47:38,310,29,,,,10194.42,0
25430110,07:47:59,07:47:59,311,30,,,,10435.69,0
25430110,07:48:14,07:48:14,7497,31,,,,10646.25,0
25430110,07:48:31,07:48:31,313,32,,,,10874.51,0
25430110,07:49:08,07:49:08,314,33,,,,11386.54,0
25430110,07:50:33,07:50:33,316,34,,,,12192.85,0
25430110,07:51:16,07:51:16,317,35,,,,12693.6,0
25430110,07:52:34,07:52:34,1735,36,,,,13502.94,0
25430110,07:52:48,07:52:48,1736,37,,,,13628.83,0
25430110,07:53:08,07:53:08,1737,38,,,,13875.39,0
25430110,07:53:33,07:53:33,1738,39,,,,14177.52,0
25430110,07:54:10,07:54:10,1334,40,,,,14459.38,0
25430110,07:56:00,07:56:00,9872,41,,1,,15845.78,
25596020,12:45:00,12:45:00,9482,1,,,1,0,
25596020,12:45:51,12:45:51,241,2,,,,202.13,0
25596020,12:47:47,12:47:47,9480,3,,,,568.77,0
25596020,12:49:00,12:49:00,5743,4,,,,921.64,
25596020,12:50:04,12:50:04,4841,5,,,,1409.62,0
25596020,12:51:13,12:51:13,4842,6,,,,1913.94,0
25596020,12:52:06,12:52:06,9475,7,,,,2334.88,0
25596020,12:53:00,12:53:00,5769,8,,,,2796.42,0
25596020,12:53:57,12:53:57,5745,9,,,,3240.12,0
25596020,12:54:32,12:54:32,5746,10,,,,3453.83,0
25596020,12:55:21,12:55:21,4625,11,,,,3800.41,0
25596020,12:56:14,12:56:14,4626,12,,,,4233.9,0
25596020,12:56:53,12:56:53,4627,13,,,,4512.52,0
25596020,12:57:20,12:57:20,1766,14,,,,4679.12,0
25596020,12:57:45,12:57:45,1767,15,,,,4867,0
25596020,12:58:31,12:58:31,1686,16,,,,5234.42,0
25596020,12:59:00,12:59:00,1687,17,,,,5480.38,
25596020,12:59:43,12:59:43,1688,18,,,,5821.72,0
25596020,13:00:29,13:00:29,4226,19,,,,6160.85,0
25596020,13:01:55,13:01:55,4228,20,,,,6763,0
25596020,13:03:08,13:03:08,4229,21,,,,7223.95,0
25596020,13:03:51,13:03:51,4230,22,,,,7565.63,0
25596020,13:05:13,13:05:13,1729,23,,,,8202.26,0
25596020,13:06:48,13:06:48,304,24,,,,8734.44,0
25596020,13:07:26,13:07:26,305,25,,,,9014.75,0
25596020,13:08:14,13:08:14,307,26,,,,9376.67,0
25596020,13:09:00,13:09:00,308,27,,,,9682.58,
25596020,13:09:28,13:09:28,309,28,,,,9980.08,0
25596020,13:09:47,13:09:47,310,29,,,,10194.42,0
25596020,13:10:12,13:10:12,311,30,,,,10435.69,0
25596020,13:10:30,13:10:30,7497,31,,,,10646.25,0
25596020,13:10:51,13:10:51,313,32,,,,10874.51,0
25596020,13:11:36,13:11:36,314,33,,,,11386.54,0
25596020,13:13:20,13:13:20,316,34,,,,12192.85,0
25596020,13:14:13,13:14:13,317,35,,,,12693.6,0
25596020,13:15:48,13:15:48,1735,36,,,,13502.94,0
25596020,13:16:05,13:16:05,1736,37,,,,13628.83,0
25596020,13:16:30,13:16:30,1737,38,,,,13875.39,0
25596020,13:17:00,13:17:00,1738,39,,,,14177.52,0
25596020,13:17:45,13:17:45,1334,40,,,,14459.38,0
25596020,13:20:00,13:20:00,9872,41,,1,,15845.78,
25596030,12:45:00,12:45:00,9482,1,,,1,0,
25596030,12:45:51,12:45:51,241,2,,,,202.13,0
25596030,12:47:47,12:47:47,9480,3,,,,568.77,0
25596030,12:49:00,12:49:00,5743,4,,,,921.64,
25596030,12:50:04,12:50:04,4841,5,,,,1409.62,0
25596030,12:51:13,12:51:13,4842,6,,,,1913.94,0
25596030,12:52:06,12:52:06,9475,7,,,,2334.88,0
25596030,12:53:00,12:53:00,5769,8,,,,2796.42,0
25596030,12:53:57,12:53:57,5745,9,,,,3240.12,0
25596030,12:54:32,12:54:32,5746,10,,,,3453.83,0
25596030,12:55:21,12:55:21,4625,11,,,,3800.41,0
25596030,12:56:14,12:56:14,4626,12,,,,4233.9,0
25596030,12:56:53,12:56:53,4627,13,,,,4512.52,0
25596030,12:57:20,12:57:20,1766,14,,,,4679.12,0
25596030,12:57:45,12:57:45,1767,15,,,,4867,0
25596030,12:58:31,12:58:31,1686,16,,,,5234.42,0
25596030,12:59:00,12:59:00,1687,17,,,,5480.38,
25596030,12:59:43,12:59:43,1688,18,,,,5821.72,0
25596030,13:00:29,13:00:29,4226,19,,,,6160.85,0
25596030,13:01:55,13:01:55,4228,20,,,,6763,0
25596030,13:03:08,13:03:08,4229,21,,,,7223.95,0
25596030,13:03:51,13:03:51,4230,22,,,,7565.63,0
25596030,13:05:13,13:05:13,1729,23,,,,8202.26,0
25596030,13:06:48,13:06:48,304,24,,,,8734.44,0
25596030,13:07:26,13:07:26,305,25,,,,9014.75,0
25596030,13:08:14,13:08:14,307,26,,,,9376.67,0
25596030,13:09:00,13:09:00,308,27,,,,9682.58,
25596030,13:09:28,13:09:28,309,28,,,,9980.08,0
25596030,13:09:47,13:09:47,310,29,,,,10194.42,0
25596030,13:10:12,13:10:12,311,30,,,,10435.69,0
25596030,13:10:30,13:10:30,7497,31,,,,10646.25,0
25596030,13:10:51,13:10:51,313,32,,,,10874.51,0
25596030,13:11:36,13:11:36,314,33,,,,11386.54,0
25596030,13:13:20,13:13:20,316,34,,,,12192.85,0
25596030,13:14:13,13:14:13,317,35,,,,12693.6,0
25596030,13:15:48,13:15:48,1735,36,,,,13502.94,0
25596030,13:16:05,13:16:05,1736,37,,,,13628.83,0
25596030,13:16:30,13:16:30,1737,38,,,,13875.39,0
25596030,13:17:00,13:17:00,1738,39,,,,14177.52,0
25596030,13:17:45,13:17:45,1334,40,,,,14459.38,0
25596030,13:20:00,13:20:00,9872,41,,1,,15845.78,
25596040,12:45:00,12:45:00,9482,1,,,1,0,
25596040,12:45:51,12:45:51,241,2,,,,202.13,0
25596040,12:47:47,12:47:47,9480,3,,,,568.77,0
25596040,12:49:00,12:49:00,5743,4,,,,921.64,
25596040,12:50:04,12:50:04,4841,5,,,,1409.62,0
25596040,12:51:13,12:51:13,4842,6,,,,1913.94,0
25596040,12:52:06,12:52:06,9475,7,,,,2334.88,0
25596040,12:53:00,12:53:00,5769,8,,,,2796.42,0
25596040,12:53:57,12:53:57,5745,9,,,,3240.12,0
25596040,12:54:32,12:54:32,5746,10,,,,3453.83,0
25596040,12:55:21,12:55:21,4625,11,,,,3800.41,0
25596040,12:56:14,12:56:14,4626,12,,,,4233.9,0
25596040,12:56:53,12:56:53,4627,13,,,,4512.52,0
25596040,12:57:20,12:57:20,1766,14,,,,4679.12,0
25596040,12:57:45,12:57:45,1767,15,,,,4867,0
25596040,12:58:31,12:58:31,1686,16,,,,5234.42,0
25596040,12:59:00,12:59:00,1687,17,,,,5480.38,
25596040,12:59:43,12:59:43,1688,18,,,,5821.72,0
25596040,13:00:29,13:00:29,4226,19,,,,6160.85,0
25596040,13:01:55,13:01:55,4228,20,,,,6763,0
25596040,13:03:08,13:03:08,4229,21,,,,7223.95,0
25596040,13:03:51,13:03:51,4230,22,,,,7565.63,0
25596040,13:05:13,13:05:13,1729,23,,,,8202.26,0
25596040,13:06:48,13:06:48,304,24,,,,8734.44,0
25596040,13:07:26,13:07:26,305,25,,,,9014.75,0
25596040,13:08:14,13:08:14,307,26,,,,9376.67,0
25596040,13:09:00,13:09:00,308,27,,,,9682.58,
25596040,13:09:28,13:09:28,309,28,,,,9980.08,0
25596040,13:09:47,13:09:47,310,29,,,,10194.42,0
25596040,13:10:12,13:10:12,311,30,,,,10435.69,0
25596040,13:10:30,13:10:30,7497,31,,,,10646.25,0
25596040,13:10:51,13:10:51,313,32,,,,10874.51,0
25596040,13:11:36,13:11:36,314,33,,,,11386.54,0
25596040,13:13:20,13:13:20,316,34,,,,12192.85,0
25596040,13:14:13,13:14:13,317,35,,,,12693.6,0
25596040,13:15:48,13:15:48,1735,36,,,,13502.94,0
25596040,13:16:05,13:16:05,1736,37,,,,13628.83,0
25596040,13:16:30,13:16:30,1737,38,,,,13875.39,0
25596040,13:17:00,13:17:00,1738,39,,,,14177.52,0
25596040,13:17:45,13:17:45,1334,40,,,,14459.38,0
25596040,13:20:00,13:20:00,9872,41,,1,,15845.78,
25596050,12:45:00,12:45:00,9482,1,,,1,0,
25596050,12:45:51,12:45:51,241,2,,,,202.13,0
25596050,12:47:47,12:47:47,9480,3,,,,568.77,0
25596050,12:49:00,12:49:00,5743,4,,,,921.64,
25596050,12:50:04,12:50:04,4841,5,,,,1409.62,0
25596050,12:51:13,12:51:13,4842,6,,,,1913.94,0
25596050,12:52:06,12:52:06,9475,7,,,,2334.88,0
25596050,12:53:00,12:53:00,5769,8,,,,2796.42,0
25596050,12:53:57,12:53:57,5745,9,,,,3240.12,0
25596050,12:54:32,12:54:32,5746,10,,,,3453.83,0
25596050,12:55:21,12:55:21,4625,11,,,,3800.41,0
25596050,12:56:14,12:56:14,4626,12,,,,4233.9,0
25596050,12:56:53,12:56:53,4627,13,,,,4512.52,0
25596050,12:57:20,12:57:20,1766,14,,,,4679.12,0
25596050,12:57:45,12:57:45,1767,15,,,,4867,0
25596050,12:58:31,12:58:31,1686,16,,,,5234.42,0
25596050,12:59:00,12:59:00,1687,17,,,,5480.38,
25596050,12:59:43,12:59:43,1688,18,,,,5821.72,0
25596050,13:00:29,13:00:29,4226,19,,,,6160.85,0
25596050,13:01:55,13:01:55,4228,20,,,,6763,0
25596050,13:03:08,13:03:08,4229,21,,,,7223.95,0
25596050,13:03:51,13:03:51,4230,22,,,,7565.63,0
25596050,13:05:13,13:05:13,1729,23,,,,8202.26,0
25596050,13:06:48,13:06:48,304,24,,,,8734.44,0
25596050,13:07:26,13:07:26,305,25,,,,9014.75,0
25596050,13:08:14,13:08:14,307,26,,,,9376.67,0
25596050,13:09:00,13:09:00,308,27,,,,9682.58,
25596050,13:09:28,13:09:28,309,28,,,,9980.08,0
25596050,13:09:47,13:09:47,310,29,,,,10194.42,0
25596050,13:10:12,13:10:12,311,30,,,,10435.69,0
25596050,13:10:30,13:10:30,7497,31,,,,10646.25,0
25596050,13:10:51,13:10:51,313,32,,,,10874.51,0
25596050,13:11:36,13:11:36,314,33,,,,11386.54,0
25596050,13:13:20,13:13:20,316,34,,,,12192.85,0
25596050,13:14:13,13:14:13,317,35,,,,12693.6,0
25596050,13:15:48,13:15:48,1735,36,,,,13502.94,0
25596050,13:16:05,13:16:05,1736,37,,,,13628.83,0
25596050,13:16:30,13:16:30,1737,38,,,,13875.39,0
25596050,13:17:00,13:17:00,1738,39,,,,14177.52,0
25596050,13:17:45,13:17:45,1334,40,,,,14459.38,0
25596050,13:20:00,13:20:00,9872,41,,1,,15845.78,
25596060,12:45:00,12:45:00,9482,1,,,1,0,
25596060,12:45:51,12:45:51,241,2,,,,202.13,0
25596060,12:47:47,12:47:47,9480,3,,,,568.77,0
25596060,12:49:00,12:49:00,5743,4,,,,921.64,
25596060,12:50:04,12:50:04,4841,5,,,,1409.62,0
25596060,12:51:13,12:51:13,4842,6,,,,1913.94,0
25596060,12:52:06,12:52:06,9475,7,,,,2334.88,0
25596060,12:53:00,12:53:00,5769,8,,,,2796.42,0
25596060,12:53:57,12:53:57,5745,9,,,,3240.12,0
25596060,12:54:32,12:54:32,5746,10,,,,3453.83,0
25596060,12:55:21,12:55:21,4625,11,,,,3800.41,0
25596060,12:56:14,12:56:14,4626,12,,,,4233.9,0
25596060,12:56:53,12:56:53,4627,13,,,,4512.52,0
25596060,12:57:20,12:57:20,1766,14,,,,4679.12,0
25596060,12:57:45,12:57:45,1767,15,,,,4867,0
25596060,12:58:31,12:58:31,1686,16,,,,5234.42,0
25596060,12:59:00,12:59:00,1687,17,,,,5480.38,
25596060,12:59:43,12:59:43,1688,18,,,,5821.72,0
25596060,13:00:29,13:00:29,4226,19,,,,6160.85,0
25596060,13:01:55,13:01:55,4228,20,,,,6763,0
25596060,13:03:08,13:03:08,4229,21,,,,7223.95,0
25596060,13:03:51,13:03:51,4230,22,,,,7565.63,0
25596060,13:05:13,13:05:13,1729,23,,,,8202.26,0
25596060,13:06:48,13:06:48,304,24,,,,8734.44,0
25596060,13:07:26,13:07:26,305,25,,,,9014.75,0
25596060,13:08:14,13:08:14,307,26,,,,9376.67,0
25596060,13:09:00,13:09:00,308,27,,,,9682.58,
25596060,13:09:28,13:09:28,309,28,,,,9980.08,0
25596060,13:09:47,13:09:47,310,29,,,,10194.42,0
25596060,13:10:12,13:10:12,311,30,,,,10435.69,0
25596060,13:10:30,13:10:30,7497,31,,,,10646.25,0
25596060,13:10:51,13:10:51,313,32,,,,10874.51,0
25596060,13:11:36,13:11:36,314,33,,,,11386.54,0
25596060,13:13:20,13:13:20,316,34,,,,12192.85,0
25596060,13:14:13,13:14:13,317,35,,,,12693.6,0
25596060,13:15:48,13:15:48,1735,36,,,,13502.94,0
25596060,13:16:05,13:16:05,1736,37,,,,13628.83,0
25596060,13:16:30,13:16:30,1737,38,,,,13875.39,0
25596060,13:17:00,13:17:00,1738,39,,,,14177.52,0
25596060,13:17:45,13:17:45,1334,40,,,,14459.38,0
25596060,13:20:00,13:20:00,9872,41,,1,,15845.78,
25596120,12:45:00,12:45:00,9482,1,,,1,0,
25596120,12:45:51,12:45:51,241,2,,,,202.13,0
25596120,12:47:47,12:47:47,9480,3,,,,568.77,0
25596120,12:49:00,12:49:00,5743,4,,,,921.64,
25596120,12:50:04,12:50:04,4841,5,,,,1409.62,0
25596120,12:51:13,12:51:13,4842,6,,,,1913.94,0
25596120,12:52:06,12:52:06,9475,7,,,,2334.88,0
25596120,12:53:00,12:53:00,5769,8,,,,2796.42,0
25596120,12:53:57,12:53:57,5745,9,,,,3240.12,0
25596120,12:54:32,12:54:32,5746,10,,,,3453.83,0
25596120,12:55:21,12:55:21,4625,11,,,,3800.41,0
25596120,12:56:14,12:56:14,4626,12,,,,4233.9,0
25596120,12:56:53,12:56:53,4627,13,,,,4512.52,0
25596120,12:57:20,12:57:20,1766,14,,,,4679.12,0
25596120,12:57:45,12:57:45,1767,15,,,,4867,0
25596120,12:58:31,12:58:31,1686,16,,,,5234.42,0
25596120,12:59:00,12:59:00,1687,17,,,,5480.38,
25596120,12:59:43,12:59:43,1688,18,,,,5821.72,0
25596120,13:00:29,13:00:29,4226,19,,,,6160.85,0
25596120,13:01:55,13:01:55,4228,20,,,,6763,0
25596120,13:03:08,13:03:08,4229,21,,,,7223.95,0
25596120,13:03:51,13:03:51,4230,22,,,,7565.63,0
25596120,13:05:13,13:05:13,1729,23,,,,8202.26,0
25596120,13:06:48,13:06:48,304,24,,,,8734.44,0
25596120,13:07:26,13:07:26,305,25,,,,9014.75,0
25596120,13:08:14,13:08:14,307,26,,,,9376.67,0
25596120,13:09:00,13:09:00,308,27,,,,9682.58,
25596120,13:09:28,13:09:28,309,28,,,,9980.08,0
25596120,13:09:47,13:09:47,310,29,,,,10194.42,0
25596120,13:10:12,13:10:12,311,30,,,,10435.69,0
25596120,13:10:30,13:10:30,7497,31,,,,10646.25,0
25596120,13:10:51,13:10:51,313,32,,,,10874.51,0
25596120,13:11:36,13:11:36,314,33,,,,11386.54,0
25596120,13:13:20,13:13:20,316,34,,,,12192.85,0
25596120,13:14:13,13:14:13,317,35,,,,12693.6,0
25596120,13:15:48,13:15:48,1735,36,,,,13502.94,0
25596120,13:16:05,13:16:05,1736,37,,,,13628.83,0
25596120,13:16:30,13:16:30,1737,38,,,,13875.39,0
25596120,13:17:00,13:17:00,1738,39,,,,14177.52,0
25596120,13:17:45,13:17:45,1334,40,,,,14459.38,0
25596120,13:20:00,13:20:00,9872,41,,1,,15845.78,
26197090,06:45:00,06:45:00,9482,1,,,1,0,
26197090,06:45:38,06:45:38,241,2,,,,202.13,0
26197090,06:47:05,06:47:05,9480,3,,,,568.77,0
26197090,06:48:00,06:48:00,5743,4,,,,921.64,
26197090,06:49:04,06:49:04,4841,5,,,,1409.62,0
26197090,06:50:13,06:50:13,4842,6,,,,1913.94,0
26197090,06:51:06,06:51:06,9475,7,,,,2334.88,0
26197090,06:52:00,06:52:00,5769,8,,,,2796.42,0
26197090,06:52:57,06:52:57,5745,9,,,,3240.12,0
26197090,06:53:32,06:53:32,5746,10,,,,3453.83,0
26197090,06:54:21,06:54:21,4625,11,,,,3800.41,0
26197090,06:55:14,06:55:14,4626,12,,,,4233.9,0
26197090,06:55:53,06:55:53,4627,13,,,,4512.52,0
26197090,06:56:20,06:56:20,1766,14,,,,4679.12,0
26197090,06:56:45,06:56:45,1767,15,,,,4867,0
26197090,06:57:31,06:57:31,1686,16,,,,5234.42,0
26197090,06:58:00,06:58:00,1687,17,,,,5480.38,
26197090,06:58:39,06:58:39,1688,18,,,,5821.72,0
26197090,06:59:20,06:59:20,4226,19,,,,6160.85,0
26197090,07:00:37,07:00:37,4228,20,,,,6763,0
26197090,07:01:43,07:01:43,4229,21,,,,7223.95,0
26197090,07:02:22,07:02:22,4230,22,,,,7565.63,0
26197090,07:03:36,07:03:36,1729,23,,,,8202.26,0
26197090,07:05:01,07:05:01,304,24,,,,8734.44,0
26197090,07:05:36,07:05:36,305,25,,,,9014.75,0
26197090,07:06:18,07:06:18,307,26,,,,9376.67,0
26197090,07:07:00,07:07:00,308,27,,,,9682.58,
26197090,07:07:26,07:07:26,309,28,,,,9980.08,0
26197090,07:07:43,07:07:43,310,29,,,,10194.42,0
26197090,07:08:05,07:08:05,311,30,,,,10435.69,0
26197090,07:08:22,07:08:22,7497,31,,,,10646.25,0
26197090,07:08:41,07:08:41,313,32,,,,10874.51,0
26197090,07:09:22,07:09:22,314,33,,,,11386.54,0
26197090,07:10:57,07:10:57,316,34,,,,12192.85,0
26197090,07:11:45,07:11:45,317,35,,,,12693.6,0
26197090,07:13:11,07:13:11,1735,36,,,,13502.94,0
26197090,07:13:26,07:13:26,1736,37,,,,13628.83,0
26197090,07:13:49,07:13:49,1737,38,,,,13875.39,0
26197090,07:14:17,07:14:17,1738,39,,,,14177.52,0
26197090,07:14:57,07:14:57,1334,40,,,,14459.38,0
26197090,07:17:00,07:17:00,9872,41,,1,,15845.78,
26385070,18:57:00,18:57:00,9482,1,,,1,0,
26385070,18:57:38,18:57:38,241,2,,,,202.13,0
26385070,18:59:05,18:59:05,9480,3,,,,568.77,0
26385070,19:00:00,19:00:00,5743,4,,,,921.64,
26385070,19:00:51,19:00:51,4841,5,,,,1409.62,0
26385070,19:01:46,19:01:46,4842,6,,,,1913.94,0
26385070,19:02:29,19:02:29,9475,7,,,,2334.88,0
26385070,19:03:12,19:03:12,5769,8,,,,2796.42,0
26385070,19:03:57,19:03:57,5745,9,,,,3240.12,0
26385070,19:04:26,19:04:26,5746,10,,,,3453.83,0
26385070,19:05:04,19:05:04,4625,11,,,,3800.41,0
26385070,19:05:47,19:05:47,4626,12,,,,4233.9,0
26385070,19:06:18,19:06:18,4627,13,,,,4512.52,0
26385070,19:06:40,19:06:40,1766,14,,,,4679.12,0
26385070,19:07:00,19:07:00,1767,15,,,,4867,0
26385070,19:07:37,19:07:37,1686,16,,,,5234.42,0
26385070,19:08:00,19:08:00,1687,17,,,,5480.38,
26385070,19:08:43,19:08:43,1688,18,,,,5821.72,0
26385070,19:09:29,19:09:29,4226,19,,,,6160.85,0
26385070,19:10:55,19:10:55,4228,20,,,,6763,0
26385070,19:12:08,19:12:08,4229,21,,,,7223.95,0
26385070,19:12:51,19:12:51,4230,22,,,,7565.63,0
26385070,19:14:13,19:14:13,1729,23,,,,8202.26,0
26385070,19:15:48,19:15:48,304,24,,,,8734.44,0
26385070,19:16:26,19:16:26,305,25,,,,9014.75,0
26385070,19:17:14,19:17:14,307,26,,,,9376.67,0
26385070,19:18:00,19:18:00,308,27,,,,9682.58,
26385070,19:18:23,19:18:23,309,28,,,,9980.08,0
26385070,19:18:38,19:18:38,310,29,,,,10194.42,0
26385070,19:18:59,19:18:59,311,30,,,,10435.69,0
26385070,19:19:14,19:19:14,7497,31,,,,10646.25,0
26385070,19:19:31,19:19:31,313,32,,,,10874.51,0
26385070,19:20:08,19:20:08,314,33,,,,11386.54,0
26385070,19:21:33,19:21:33,316,34,,,,12192.85,0
26385070,19:22:16,19:22:16,317,35,,,,12693.6,0
26385070,19:23:34,19:23:34,1735,36,,,,13502.94,0
26385070,19:23:48,19:23:48,1736,37,,,,13628.83,0
26385070,19:24:08,19:24:08,1737,38,,,,13875.39,0
26385070,19:24:33,19:24:33,1738,39,,,,14177.52,0
26385070,19:25:10,19:25:10,1334,40,,,,14459.38,0
26385070,19:27:00,19:27:00,9872,41,,1,,15845.78,
26466070,06:57:00,06:57:00,9482,1,,,1,0,
26466070,06:57:38,06:57:38,241,2,,,,202.13,0
26466070,06:59:05,06:59:05,9480,3,,,,568.77,0
26466070,07:00:00,07:00:00,5743,4,,,,921.64,
26466070,07:00:44,07:00:44,4841,5,,,,1409.62,0
26466070,07:01:33,07:01:33,4842,6,,,,1913.94,0
26466070,07:02:10,07:02:10,9475,7,,,,2334.88,0
26466070,07:02:48,07:02:48,5769,8,,,,2796.42,0
26466070,07:03:28,07:03:28,5745,9,,,,3240.12,0
26466070,07:03:53,07:03:53,5746,10,,,,3453.83,0
26466070,07:04:26,07:04:26,4625,11,,,,3800.41,0
26466070,07:05:04,07:05:04,4626,12,,,,4233.9,0
26466070,07:05:31,07:05:31,4627,13,,,,4512.52,0
26466070,07:05:50,07:05:50,1766,14,,,,4679.12,0
26466070,07:06:07,07:06:07,1767,15,,,,4867,0
26466070,07:06:40,07:06:40,1686,16,,,,5234.42,0
26466070,07:07:00,07:07:00,1687,17,,,,5480.38,
26466070,07:07:35,07:07:35,1688,18,,,,5821.72,0
26466070,07:08:11,07:08:11,4226,19,,,,6160.85,0
26466070,07:09:20,07:09:20,4228,20,,,,6763,0
26466070,07:10:18,07:10:18,4229,21,,,,7223.95,0
26466070,07:10:53,07:10:53,4230,22,,,,7565.63,0
26466070,07:11:59,07:11:59,1729,23,,,,8202.26,0
26466070,07:13:14,07:13:14,304,24,,,,8734.44,0
26466070,07:13:45,07:13:45,305,25,,,,9014.75,0
26466070,07:14:23,07:14:23,307,26,,,,9376.67,0
26466070,07:15:00,07:15:00,308,27,,,,9682.58,
26466070,07:15:23,07:15:23,309,28,,,,9980.08,0
26466070,07:15:38,07:15:38,310,29,,,,10194.42,0
26466070,07:15:59,07:15:59,311,30,,,,10435.69,0
26466070,07:16:14,07:16:14,7497,31,,,,10646.25,0
26466070,07:16:31,07:16:31,313,32,,,,10874.51,0
26466070,07:17:08,07:17:08,314,33,,,,11386.54,0
26466070,07:18:33,07:18:33,316,34,,,,12192.85,0
26466070,07:19:16,07:19:16,317,35,,,,12693.6,0
26466070,07:20:34,07:20:34,1735,36,,,,13502.94,0
26466070,07:20:48,07:20:48,1736,37,,,,13628.83,0
26466070,07:21:08,07:21:08,1737,38,,,,13875.39,0
26466070,07:21:33,07:21:33,1738,39,,,,14177.52,0
26466070,07:22:10,07:22:10,1334,40,,,,14459.38,0
26466070,07:24:00,07:24:00,9872,41,,1,,15845.78,
2719010,23:00:00,23:00:00,9482,1,,,1,0,
2719010,23:00:25,23:00:25,241,2,,,,202.13,0
2719010,23:01:23,23:01:23,9480,3,,,,568.77,0
2719010,23:02:00,23:02:00,5743,4,,,,921.64,
2719010,23:02:44,23:02:44,4841,5,,,,1409.62,0
2719010,23:03:33,23:03:33,4842,6,,,,1913.94,0
2719010,23:04:10,23:04:10,9475,7,,,,2334.88,0
2719010,23:04:48,23:04:48,5769,8,,,,2796.42,0
2719010,23:05:28,23:05:28,5745,9,,,,3240.12,0
2719010,23:05:53,23:05:53,5746,10,,,,3453.83,0
2719010,23:06:26,23:06:26,4625,11,,,,3800.41,0
2719010,23:07:04,23:07:04,4626,12,,,,4233.9,0
2719010,23:07:31,23:07:31,4627,13,,,,4512.52,0
2719010,23:07:50,23:07:50,1766,14,,,,4679.12,0
2719010,23:08:07,23:08:07,1767,15,,,,4867,0
2719010,23:08:40,23:08:40,1686,16,,,,5234.42,0
2719010,23:09:00,23:09:00,1687,17,,,,5480.38,
2719010,23:09:30,23:09:30,1688,18,,,,5821.72,0
2719010,23:10:02,23:10:02,4226,19,,,,6160.85,0
2719010,23:11:02,23:11:02,4228,20,,,,6763,0
2719010,23:11:53,23:11:53,4229,21,,,,7223.95,0
2719010,23:12:24,23:12:24,4230,22,,,,7565.63,0
2719010,23:13:21,23:13:21,1729,23,,,,8202.26,0
2719010,23:14:28,23:14:28,304,24,,,,8734.44,0
2719010,23:14:54,23:14:54,305,25,,,,9014.75,0
2719010,23:15:28,23:15:28,307,26,,,,9376.67,0
2719010,23:16:00,23:16:00,308,27,,,,9682.58,
2719010,23:16:23,23:16:23,309,28,,,,9980.08,0
2719010,23:16:38,23:16:38,310,29,,,,10194.42,0
2719010,23:16:59,23:16:59,311,30,,,,10435.69,0
2719010,23:17:14,23:17:14,7497,31,,,,10646.25,0
2719010,23:17:31,23:17:31,313,32,,,,10874.51,0
2719010,23:18:08,23:18:08,314,33,,,,11386.54,0
2719010,23:19:33,23:19:33,316,34,,,,12192.85,0
2719010,23:20:16,23:20:16,317,35,,,,12693.6,0
2719010,23:21:34,23:21:34,1735,36,,,,13502.94,0
2719010,23:21:48,23:21:48,1736,37,,,,13628.83,0
2719010,23:22:08,23:22:08,1737,38,,,,13875.39,0
2719010,23:22:33,23:22:33,1738,39,,,,14177.52,0
2719010,23:23:10,23:23:10,1334,40,,,,14459.38,0
2719010,23:25:00,23:25:00,9872,41,,1,,15845.78,
2719080,23:00:00,23:00:00,9482,1,,,1,0,
2719080,23:00:25,23:00:25,241,2,,,,202.13,0
2719080,23:01:23,23:01:23,9480,3,,,,568.77,0
2719080,23:02:00,23:02:00,5743,4,,,,921.64,
2719080,23:02:44,23:02:44,4841,5,,,,1409.62,0
2719080,23:03:33,23:03:33,4842,6,,,,1913.94,0
2719080,23:04:10,23:04:10,9475,7,,,,2334.88,0
2719080,23:04:48,23:04:48,5769,8,,,,2796.42,0
2719080,23:05:28,23:05:28,5745,9,,,,3240.12,0
2719080,23:05:53,23:05:53,5746,10,,,,3453.83,0
2719080,23:06:26,23:06:26,4625,11,,,,3800.41,0
2719080,23:07:04,23:07:04,4626,12,,,,4233.9,0
2719080,23:07:31,23:07:31,4627,13,,,,4512.52,0
2719080,23:07:50,23:07:50,1766,14,,,,4679.12,0
2719080,23:08:07,23:08:07,1767,15,,,,4867,0
2719080,23:08:40,23:08:40,1686,16,,,,5234.42,0
2719080,23:09:00,23:09:00,1687,17,,,,5480.38,
2719080,23:09:30,23:09:30,1688,18,,,,5821.72,0
2719080,23:10:02,23:10:02,4226,19,,,,6160.85,0
2719080,23:11:02,23:11:02,4228,20,,,,6763,0
2719080,23:11:53,23:11:53,4229,21,,,,7223.95,0
2719080,23:12:24,23:12:24,4230,22,,,,7565.63,0
2719080,23:13:21,23:13:21,1729,23,,,,8202.26,0
2719080,23:14:28,23:14:28,304,24,,,,8734.44,0
2719080,23:14:54,23:14:54,305,25,,,,9014.75,0
2719080,23:15:28,23:15:28,307,26,,,,9376.67,0
2719080,23:16:00,23:16:00,308,27,,,,9682.58,
2719080,23:16:23,23:16:23,309,28,,,,9980.08,0
2719080,23:16:38,23:16:38,310,29,,,,10194.42,0
2719080,23:16:59,23:16:59,311,30,,,,10435.69,0
2719080,23:17:14,23:17:14,7497,31,,,,10646.25,0
2719080,23:17:31,23:17:31,313,32,,,,10874.51,0
2719080,23:18:08,23:18:08,314,33,,,,11386.54,0
2719080,23:19:33,23:19:33,316,34,,,,12192.85,0
2719080,23:20:16,23:20:16,317,35,,,,12693.6,0
2719080,23:21:34,23:21:34,1735,36,,,,13502.94,0
2719080,23:21:48,23:21:48,1736,37,,,,13628.83,0
2719080,23:22:08,23:22:08,1737,38,,,,13875.39,0
2719080,23:22:33,23:22:33,1738,39,,,,14177.52,0
2719080,23:23:10,23:23:10,1334,40,,,,14459.38,0
2719080,23:25:00,23:25:00,9872,41,,1,,15845.78,
2719100,23:00:00,23:00:00,9482,1,,,1,0,
2719100,23:00:25,23:00:25,241,2,,,,202.13,0
2719100,23:01:23,23:01:23,9480,3,,,,568.77,0
2719100,23:02:00,23:02:00,5743,4,,,,921.64,
2719100,23:02:44,23:02:44,4841,5,,,,1409.62,0
2719100,23:03:33,23:03:33,4842,6,,,,1913.94,0
2719100,23:04:10,23:04:10,9475,7,,,,2334.88,0
2719100,23:04:48,23:04:48,5769,8,,,,2796.42,0
2719100,23:05:28,23:05:28,5745,9,,,,3240.12,0
2719100,23:05:53,23:05:53,5746,10,,,,3453.83,0
2719100,23:06:26,23:06:26,4625,11,,,,3800.41,0
2719100,23:07:04,23:07:04,4626,12,,,,4233.9,0
2719100,23:07:31,23:07:31,4627,13,,,,4512.52,0
2719100,23:07:50,23:07:50,1766,14,,,,4679.12,0
2719100,23:08:07,23:08:07,1767,15,,,,4867,0
2719100,23:08:40,23:08:40,1686,16,,,,5234.42,0
2719100,23:09:00,23:09:00,1687,17,,,,5480.38,
2719100,23:09:30,23:09:30,1688,18,,,,5821.72,0
2719100,23:10:02,23:10:02,4226,19,,,,6160.85,0
2719100,23:11:02,23:11:02,4228,20,,,,6763,0
2719100,23:11:53,23:11:53,4229,21,,,,7223.95,0
2719100,23:12:24,23:12:24,4230,22,,,,7565.63,0
2719100,23:13:21,23:13:21,1729,23,,,,8202.26,0
2719100,23:14:28,23:14:28,304,24,,,,8734.44,0
2719100,23:14:54,23:14:54,305,25,,,,9014.75,0
2719100,23:15:28,23:15:28,307,26,,,,9376.67,0
2719100,23:16:00,23:16:00,308,27,,,,9682.58,
2719100,23:16:23,23:16:23,309,28,,,,9980.08,0
2719100,23:16:38,23:16:38,310,29,,,,10194.42,0
2719100,23:16:59,23:16:59,311,30,,,,10435.69,0
2719100,23:17:14,23:17:14,7497,31,,,,10646.25,0
2719100,23:17:31,23:17:31,313,32,,,,10874.51,0
2719100,23:18:08,23:18:08,314,33,,,,11386.54,0
2719100,23:19:33,23:19:33,316,34,,,,12192.85,0
2719100,23:20:16,23:20:16,317,35,,,,12693.6,0
2719100,23:21:34,23:21:34,1735,36,,,,13502.94,0
2719100,23:21:48,23:21:48,1736,37,,,,13628.83,0
2719100,23:22:08,23:22:08,1737,38,,,,13875.39,0
2719100,23:22:33,23:22:33,1738,39,,,,14177.52,0
2719100,23:23:10,23:23:10,1334,40,,,,14459.38,0
2719100,23:25:00,23:25:00,9872,41,,1,,15845.78,
2727070,24:58:00,24:58:00,9482,1,,,1,0,
2727070,24:58:25,24:58:25,241,2,,,,202.13,0
2727070,24:59:23,24:59:23,9480,3,,,,568.77,0
2727070,25:00:00,25:00:00,5743,4,,,,921.64,
2727070,25:00:44,25:00:44,4841,5,,,,1409.62,0
2727070,25:01:33,25:01:33,4842,6,,,,1913.94,0
2727070,25:02:10,25:02:10,9475,7,,,,2334.88,0
2727070,25:02:48,25:02:48,5769,8,,,,2796.42,0
2727070,25:03:28,25:03:28,5745,9,,,,3240.12,0
2727070,25:03:53,25:03:53,5746,10,,,,3453.83,0
2727070,25:04:26,25:04:26,4625,11,,,,3800.41,0
2727070,25:05:04,25:05:04,4626,12,,,,4233.9,0
2727070,25:05:31,25:05:31,4627,13,,,,4512.52,0
2727070,25:05:50,25:05:50,1766,14,,,,4679.12,0
2727070,25:06:07,25:06:07,1767,15,,,,4867,0
2727070,25:06:40,25:06:40,1686,16,,,,5234.42,0
2727070,25:07:00,25:07:00,1687,17,,,,5480.38,
2727070,25:07:30,25:07:30,1688,18,,,,5821.72,0
2727070,25:08:02,25:08:02,4226,19,,,,6160.85,0
2727070,25:09:02,25:09:02,4228,20,,,,6763,0
2727070,25:09:53,25:09:53,4229,21,,,,7223.95,0
2727070,25:10:24,25:10:24,4230,22,,,,7565.63,0
2727070,25:11:21,25:11:21,1729,23,,,,8202.26,0
2727070,25:12:28,25:12:28,304,24,,,,8734.44,0
2727070,25:12:54,25:12:54,305,25,,,,9014.75,0
2727070,25:13:28,25:13:28,307,26,,,,9376.67,0
2727070,25:14:00,25:14:00,308,27,,,,9682.58,
2727070,25:14:23,25:14:23,309,28,,,,9980.08,0
2727070,25:14:38,25:14:38,310,29,,,,10194.42,0
2727070,25:14:59,25:14:59,311,30,,,,10435.69,0
2727070,25:15:14,25:15:14,7497,31,,,,10646.25,0
2727070,25:15:31,25:15:31,313,32,,,,10874.51,0
2727070,25:16:08,25:16:08,314,33,,,,11386.54,0
2727070,25:17:33,25:17:33,316,34,,,,12192.85,0
2727070,25:18:16,25:18:16,317,35,,,,12693.6,0
2727070,25:19:34,25:19:34,1735,36,,,,13502.94,0
2727070,25:19:48,25:19:48,1736,37,,,,13628.83,0
2727070,25:20:08,25:20:08,1737,38,,,,13875.39,0
2727070,25:20:33,25:20:33,1738,39,,,,14177.52,0
2727070,25:21:10,25:21:10,1334,40,,,,14459.38,0
2727070,25:23:00,25:23:00,9872,41,,1,,15845.78,
27522110,23:58:00,23:58:00,9482,1,,,1,0,
27522110,23:58:25,23:58:25,241,2,,,,202.13,0
27522110,23:59:23,23:59:23,9480,3,,,,568.77,0
27522110,24:00:00,24:00:00,5743,4,,,,921.64,
27522110,24:00:44,24:00:44,4841,5,,,,1409.62,0
27522110,24:01:33,24:01:33,4842,6,,,,1913.94,0
27522110,24:02:10,24:02:10,9475,7,,,,2334.88,0
27522110,24:02:48,24:02:48,5769,8,,,,2796.42,0
27522110,24:03:28,24:03:28,5745,9,,,,3240.12,0
27522110,24:03:53,24:03:53,5746,10,,,,3453.83,0
27522110,24:04:26,24:04:26,4625,11,,,,3800.41,0
27522110,24:05:04,24:05:04,4626,12,,,,4233.9,0
27522110,24:05:31,24:05:31,4627,13,,,,4512.52,0
27522110,24:05:50,24:05:50,1766,14,,,,4679.12,0
27522110,24:06:07,24:06:07,1767,15,,,,4867,0
27522110,24:06:40,24:06:40,1686,16,,,,5234.42,0
27522110,24:07:00,24:07:00,1687,17,,,,5480.38,
27522110,24:07:30,24:07:30,1688,18,,,,5821.72,0
27522110,24:08:02,24:08:02,4226,19,,,,6160.85,0
27522110,24:09:02,24:09:02,4228,20,,,,6763,0
27522110,24:09:53,24:09:53,4229,21,,,,7223.95,0
27522110,24:10:24,24:10:24,4230,22,,,,7565.63,0
27522110,24:11:21,24:11:21,1729,23,,,,8202.26,0
27522110,24:12:28,24:12:28,304,24,,,,8734.44,0
27522110,24:12:54,24:12:54,305,25,,,,9014.75,0
27522110,24:13:28,24:13:28,307,26,,,,9376.67,0
27522110,24:14:00,24:14:00,308,27,,,,9682.58,
27522110,24:14:23,24:14:23,309,28,,,,9980.08,0
27522110,24:14:38,24:14:38,310,29,,,,10194.42,0
27522110,24:14:59,24:14:59,311,30,,,,10435.69,0
27522110,24:15:14,24:15:14,7497,31,,,,10646.25,0
27522110,24:15:31,24:15:31,313,32,,,,10874.51,0
27522110,24:16:08,24:16:08,314,33,,,,11386.54,0
27522110,24:17:33,24:17:33,316,34,,,,12192.85,0
27522110,24:18:16,24:18:16,317,35,,,,12693.6,0
27522110,24:19:34,24:19:34,1735,36,,,,13502.94,0
27522110,24:19:48,24:19:48,1736,37,,,,13628.83,0
27522110,24:20:08,24:20:08,1737,38,,,,13875.39,0
27522110,24:20:33,24:20:33,1738,39,,,,14177.52,0
27522110,24:21:10,24:21:10,1334,40,,,,14459.38,0
27522110,24:23:00,24:23:00,9872,41,,1,,15845.78,
27869070,24:28:00,24:28:00,9482,1,,,1,0,
27869070,24:28:25,24:28:25,241,2,,,,202.13,0
27869070,24:29:23,24:29:23,9480,3,,,,568.77,0
27869070,24:30:00,24:30:00,5743,4,,,,921.64,
27869070,24:30:44,24:30:44,4841,5,,,,1409.62,0
27869070,24:31:33,24:31:33,4842,6,,,,1913.94,0
27869070,24:32:10,24:32:10,9475,7,,,,2334.88,0
27869070,24:32:48,24:32:48,5769,8,,,,2796.42,0
27869070,24:33:28,24:33:28,5745,9,,,,3240.12,0
27869070,24:33:53,24:33:53,5746,10,,,,3453.83,0
27869070,24:34:26,24:34:26,4625,11,,,,3800.41,0
27869070,24:35:04,24:35:04,4626,12,,,,4233.9,0
27869070,24:35:31,24:35:31,4627,13,,,,4512.52,0
27869070,24:35:50,24:35:50,1766,14,,,,4679.12,0
27869070,24:36:07,24:36:07,1767,15,,,,4867,0
27869070,24:36:40,24:36:40,1686,16,,,,5234.42,0
27869070,24:37:00,24:37:00,1687,17,,,,5480.38,
27869070,24:37:30,24:37:30,1688,18,,,,5821.72,0
27869070,24:38:02,24:38:02,4226,19,,,,6160.85,0
27869070,24:39:02,24:39:02,4228,20,,,,6763,0
27869070,24:39:53,24:39:53,4229,21,,,,7223.95,0
27869070,24:40:24,24:40:24,4230,22,,,,7565.63,0
27869070,24:41:21,24:41:21,1729,23,,,,8202.26,0
27869070,24:42:28,24:42:28,304,24,,,,8734.44,0
27869070,24:42:54,24:42:54,305,25,,,,9014.75,0
27869070,24:43:28,24:43:28,307,26,,,,9376.67,0
27869070,24:44:00,24:44:00,308,27,,,,9682.58,
27869070,24:44:23,24:44:23,309,28,,,,9980.08,0
27869070,24:44:38,24:44:38,310,29,,,,10194.42,0
27869070,24:44:59,24:44:59,311,30,,,,10435.69,0
27869070,24:45:14,24:45:14,7497,31,,,,10646.25,0
27869070,24:45:31,24:45:31,313,32,,,,10874.51,0
27869070,24:46:08,24:46:08,314,33,,,,11386.54,0
27869070,24:47:33,24:47:33,316,34,,,,12192.85,0
27869070,24:48:16,24:48:16,317,35,,,,12693.6,0
27869070,24:49:34,24:49:34,1735,36,,,,13502.94,0
27869070,24:49:48,24:49:48,1736,37,,,,13628.83,0
27869070,24:50:08,24:50:08,1737,38,,,,13875.39,0
27869070,24:50:33,24:50:33,1738,39,,,,14177.52,0
27869070,24:51:10,24:51:10,1334,40,,,,14459.38,0
27869070,24:53:00,24:53:00,9872,41,,1,,15845.78,
28069020,13:44:00,13:44:00,9482,1,,,1,0,
28069020,13:44:51,13:44:51,241,2,,,,202.13,0
28069020,13:46:47,13:46:47,9480,3,,,,568.77,0
28069020,13:48:00,13:48:00,5743,4,,,,921.64,
28069020,13:49:04,13:49:04,4841,5,,,,1409.62,0
28069020,13:50:13,13:50:13,4842,6,,,,1913.94,0
28069020,13:51:06,13:51:06,9475,7,,,,2334.88,0
28069020,13:52:00,13:52:00,5769,8,,,,2796.42,0
28069020,13:52:57,13:52:57,5745,9,,,,3240.12,0
28069020,13:53:32,13:53:32,5746,10,,,,3453.83,0
28069020,13:54:21,13:54:21,4625,11,,,,3800.41,0
28069020,13:55:14,13:55:14,4626,12,,,,4233.9,0
28069020,13:55:53,13:55:53,4627,13,,,,4512.52,0
28069020,13:56:20,13:56:20,1766,14,,,,4679.12,0
28069020,13:56:45,13:56:45,1767,15,,,,4867,0
28069020,13:57:31,13:57:31,1686,16,,,,5234.42,0
28069020,13:58:00,13:58:00,1687,17,,,,5480.38,
28069020,13:58:39,13:58:39,1688,18,,,,5821.72,0
28069020,13:59:20,13:59:20,4226,19,,,,6160.85,0
28069020,14:00:37,14:00:37,4228,20,,,,6763,0
28069020,14:01:43,14:01:43,4229,21,,,,7223.95,0
28069020,14:02:22,14:02:22,4230,22,,,,7565.63,0
28069020,14:03:36,14:03:36,1729,23,,,,8202.26,0
28069020,14:05:01,14:05:01,304,24,,,,8734.44,0
28069020,14:05:36,14:05:36,305,25,,,,9014.75,0
28069020,14:06:18,14:06:18,307,26,,,,9376.67,0
28069020,14:07:00,14:07:00,308,27,,,,9682.58,
28069020,14:07:26,14:07:26,309,28,,,,9980.08,0
28069020,14:07:43,14:07:43,310,29,,,,10194.42,0
28069020,14:08:05,14:08:05,311,30,,,,10435.69,0
28069020,14:08:22,14:08:22,7497,31,,,,10646.25,0
28069020,14:08:41,14:08:41,313,32,,,,10874.51,0
28069020,14:09:22,14:09:22,314,33,,,,11386.54,0
28069020,14:10:57,14:10:57,316,34,,,,12192.85,0
28069020,14:11:45,14:11:45,317,35,,,,12693.6,0
28069020,14:13:11,14:13:11,1735,36,,,,13502.94,0
28069020,14:13:26,14:13:26,1736,37,,,,13628.83,0
28069020,14:13:49,14:13:49,1737,38,,,,13875.39,0
28069020,14:14:17,14:14:17,1738,39,,,,14177.52,0
28069020,14:14:57,14:14:57,1334,40,,,,14459.38,0
28069020,14:17:00,14:17:00,9872,41,,1,,15845.78,
28069030,13:44:00,13:44:00,9482,1,,,1,0,
28069030,13:44:51,13:44:51,241,2,,,,202.13,0
28069030,13:46:47,13:46:47,9480,3,,,,568.77,0
28069030,13:48:00,13:48:00,5743,4,,,,921.64,
28069030,13:49:04,13:49:04,4841,5,,,,1409.62,0
28069030,13:50:13,13:50:13,4842,6,,,,1913.94,0
28069030,13:51:06,13:51:06,9475,7,,,,2334.88,0
28069030,13:52:00,13:52:00,5769,8,,,,2796.42,0
28069030,13:52:57,13:52:57,5745,9,,,,3240.12,0
28069030,13:53:32,13:53:32,5746,10,,,,3453.83,0
28069030,13:54:21,13:54:21,4625,11,,,,3800.41,0
28069030,13:55:14,13:55:14,4626,12,,,,4233.9,0
28069030,13:55:53,13:55:53,4627,13,,,,4512.52,0
28069030,13:56:20,13:56:20,1766,14,,,,4679.12,0
28069030,13:56:45,13:56:45,1767,15,,,,4867,0
28069030,13:57:31,13:57:31,1686,16,,,,5234.42,0
28069030,13:58:00,13:58:00,1687,17,,,,5480.38,
28069030,13:58:39,13:58:39,1688,18,,,,5821.72,0
28069030,13:59:20,13:59:20,4226,19,,,,6160.85,0
28069030,14:00:37,14:00:37,4228,20,,,,6763,0
28069030,14:01:43,14:01:43,4229,21,,,,7223.95,0
28069030,14:02:22,14:02:22,4230,22,,,,7565.63,0
28069030,14:03:36,14:03:36,1729,23,,,,8202.26,0
28069030,14:05:01,14:05:01,304,24,,,,8734.44,0
28069030,14:05:36,14:05:36,305,25,,,,9014.75,0
28069030,14:06:18,14:06:18,307,26,,,,9376.67,0
28069030,14:07:00,14:07:00,308,27,,,,9682.58,
28069030,14:07:26,14:07:26,309,28,,,,9980.08,0
28069030,14:07:43,14:07:43,310,29,,,,10194.42,0
28069030,14:08:05,14:08:05,311,30,,,,10435.69,0
28069030,14:08:22,14:08:22,7497,31,,,,10646.25,0
28069030,14:08:41,14:08:41,313,32,,,,10874.51,0
28069030,14:09:22,14:09:22,314,33,,,,11386.54,0
28069030,14:10:57,14:10:57,316,34,,,,12192.85,0
28069030,14:11:45,14:11:45,317,35,,,,12693.6,0
28069030,14:13:11,14:13:11,1735,36,,,,13502.94,0
28069030,14:13:26,14:13:26,1736,37,,,,13628.83,0
28069030,14:13:49,14:13:49,1737,38,,,,13875.39,0
28069030,14:14:17,14:14:17,1738,39,,,,14177.52,0
28069030,14:14:57,14:14:57,1334,40,,,,14459.38,0
28069030,14:17:00,14:17:00,9872,41,,1,,15845.78,
28069040,13:44:00,13:44:00,9482,1,,,1,0,
28069040,13:44:51,13:44:51,241,2,,,,202.13,0
28069040,13:46:47,13:46:47,9480,3,,,,568.77,0
28069040,13:48:00,13:48:00,5743,4,,,,921.64,
28069040,13:49:04,13:49:04,4841,5,,,,1409.62,0
28069040,13:50:13,13:50:13,4842,6,,,,1913.94,0
28069040,13:51:06,13:51:06,9475,7,,,,2334.88,0
28069040,13:52:00,13:52:00,5769,8,,,,2796.42,0
28069040,13:52:57,13:52:57,5745,9,,,,3240.12,0
28069040,13:53:32,13:53:32,5746,10,,,,3453.83,0
28069040,13:54:21,13:54:21,4625,11,,,,3800.41,0
28069040,13:55:14,13:55:14,4626,12,,,,4233.9,0
28069040,13:55:53,13:55:53,4627,13,,,,4512.52,0
28069040,13:56:20,13:56:20,1766,14,,,,4679.12,0
28069040,13:56:45,13:56:45,1767,15,,,,4867,0
28069040,13:57:31,13:57:31,1686,16,,,,5234.42,0
28069040,13:58:00,13:58:00,1687,17,,,,5480.38,
28069040,13:58:39,13:58:39,1688,18,,,,5821.72,0
28069040,13:59:20,13:59:20,4226,19,,,,6160.85,0
28069040,14:00:37,14:00:37,4228,20,,,,6763,0
28069040,14:01:43,14:01:43,4229,21,,,,7223.95,0
28069040,14:02:22,14:02:22,4230,22,,,,7565.63,0
28069040,14:03:36,14:03:36,1729,23,,,,8202.26,0
28069040,14:05:01,14:05:01,304,24,,,,8734.44,0
28069040,14:05:36,14:05:36,305,25,,,,9014.75,0
28069040,14:06:18,14:06:18,307,26,,,,9376.67,0
28069040,14:07:00,14:07:00,308,27,,,,9682.58,
28069040,14:07:26,14:07:26,309,28,,,,9980.08,0
28069040,14:07:43,14:07:43,310,29,,,,10194.42,0
28069040,14:08:05,14:08:05,311,30,,,,10435.69,0
28069040,14:08:22,14:08:22,7497,31,,,,10646.25,0
28069040,14:08:41,14:08:41,313,32,,,,10874.51,0
28069040,14:09:22,14:09:22,314,33,,,,11386.54,0
28069040,14:10:57,14:10:57,316,34,,,,12192.85,0
28069040,14:11:45,14:11:45,317,35,,,,12693.6,0
28069040,14:13:11,14:13:11,1735,36,,,,13502.94,0
28069040,14:13:26,14:13:26,1736,37,,,,13628.83,0
28069040,14:13:49,14:13:49,1737,38,,,,13875.39,0
28069040,14:14:17,14:14:17,1738,39,,,,14177.52,0
28069040,14:14:57,14:14:57,1334,40,,,,14459.38,0
28069040,14:17:00,14:17:00,9872,41,,1,,15845.78,
28069050,13:44:00,13:44:00,9482,1,,,1,0,
28069050,13:44:51,13:44:51,241,2,,,,202.13,0
28069050,13:46:47,13:46:47,9480,3,,,,568.77,0
28069050,13:48:00,13:48:00,5743,4,,,,921.64,
28069050,13:49:04,13:49:04,4841,5,,,,1409.62,0
28069050,13:50:13,13:50:13,4842,6,,,,1913.94,0
28069050,13:51:06,13:51:06,9475,7,,,,2334.88,0
28069050,13:52:00,13:52:00,5769,8,,,,2796.42,0
28069050,13:52:57,13:52:57,5745,9,,,,3240.12,0
28069050,13:53:32,13:53:32,5746,10,,,,3453.83,0
28069050,13:54:21,13:54:21,4625,11,,,,3800.41,0
28069050,13:55:14,13:55:14,4626,12,,,,4233.9,0
28069050,13:55:53,13:55:53,4627,13,,,,4512.52,0
28069050,13:56:20,13:56:20,1766,14,,,,4679.12,0
28069050,13:56:45,13:56:45,1767,15,,,,4867,0
28069050,13:57:31,13:57:31,1686,16,,,,5234.42,0
28069050,13:58:00,13:58:00,1687,17,,,,5480.38,
28069050,13:58:39,13:58:39,1688,18,,,,5821.72,0
28069050,13:59:20,13:59:20,4226,19,,,,6160.85,0
28069050,14:00:37,14:00:37,4228,20,,,,6763,0
28069050,14:01:43,14:01:43,4229,21,,,,7223.95,0
28069050,14:02:22,14:02:22,4230,22,,,,7565.63,0
28069050,14:03:36,14:03:36,1729,23,,,,8202.26,0
28069050,14:05:01,14:05:01,304,24,,,,8734.44,0
28069050,14:05:36,14:05:36,305,25,,,,9014.75,0
28069050,14:06:18,14:06:18,307,26,,,,9376.67,0
28069050,14:07:00,14:07:00,308,27,,,,9682.58,
28069050,14:07:26,14:07:26,309,28,,,,9980.08,0
28069050,14:07:43,14:07:43,310,29,,,,10194.42,0
28069050,14:08:05,14:08:05,311,30,,,,10435.69,0
28069050,14:08:22,14:08:22,7497,31,,,,10646.25,0
28069050,14:08:41,14:08:41,313,32,,,,10874.51,0
28069050,14:09:22,14:09:22,314,33,,,,11386.54,0
28069050,14:10:57,14:10:57,316,34,,,,12192.85,0
28069050,14:11:45,14:11:45,317,35,,,,12693.6,0
28069050,14:13:11,14:13:11,1735,36,,,,13502.94,0
28069050,14:13:26,14:13:26,1736,37,,,,13628.83,0
28069050,14:13:49,14:13:49,1737,38,,,,13875.39,0
28069050,14:14:17,14:14:17,1738,39,,,,14177.52,0
28069050,14:14:57,14:14:57,1334,40,,,,14459.38,0
28069050,14:17:00,14:17:00,9872,41,,1,,15845.78,
28069060,13:44:00,13:44:00,9482,1,,,1,0,
28069060,13:44:51,13:44:51,241,2,,,,202.13,0
28069060,13:46:47,13:46:47,9480,3,,,,568.77,0
28069060,13:48:00,13:48:00,5743,4,,,,921.64,
28069060,13:49:04,13:49:04,4841,5,,,,1409.62,0
28069060,13:50:13,13:50:13,4842,6,,,,1913.94,0
28069060,13:51:06,13:51:06,9475,7,,,,2334.88,0
28069060,13:52:00,13:52:00,5769,8,,,,2796.42,0
28069060,13:52:57,13:52:57,5745,9,,,,3240.12,0
28069060,13:53:32,13:53:32,5746,10,,,,3453.83,0
28069060,13:54:21,13:54:21,4625,11,,,,3800.41,0
28069060,13:55:14,13:55:14,4626,12,,,,4233.9,0
28069060,13:55:53,13:55:53,4627,13,,,,4512.52,0
28069060,13:56:20,13:56:20,1766,14,,,,4679.12,0
28069060,13:56:45,13:56:45,1767,15,,,,4867,0
28069060,13:57:31,13:57:31,1686,16,,,,5234.42,0
28069060,13:58:00,13:58:00,1687,17,,,,5480.38,
28069060,13:58:39,13:58:39,1688,18,,,,5821.72,0
28069060,13:59:20,13:59:20,4226,19,,,,6160.85,0
28069060,14:00:37,14:00:37,4228,20,,,,6763,0
28069060,14:01:43,14:01:43,4229,21,,,,7223.95,0
28069060,14:02:22,14:02:22,4230,22,,,,7565.63,0
28069060,14:03:36,14:03:36,1729,23,,,,8202.26,0
28069060,14:05:01,14:05:01,304,24,,,,8734.44,0
28069060,14:05:36,14:05:36,305,25,,,,9014.75,0
28069060,14:06:18,14:06:18,307,26,,,,9376.67,0
28069060,14:07:00,14:07:00,308,27,,,,9682.58,
28069060,14:07:26,14:07:26,309,28,,,,9980.08,0
28069060,14:07:43,14:07:43,310,29,,,,10194.42,0
28069060,14:08:05,14:08:05,311,30,,,,10435.69,0
28069060,14:08:22,14:08:22,7497,31,,,,10646.25,0
28069060,14:08:41,14:08:41,313,32,,,,10874.51,0
28069060,14:09:22,14:09:22,314,33,,,,11386.54,0
28069060,14:10:57,14:10:57,316,34,,,,12192.85,0
28069060,14:11:45,14:11:45,317,35,,,,12693.6,0
28069060,14:13:11,14:13:11,1735,36,,,,13502.94,0
28069060,14:13:26,14:13:26,1736,37,,,,13628.83,0
28069060,14:13:49,14:13:49,1737,38,,,,13875.39,0
28069060,14:14:17,14:14:17,1738,39,,,,14177.52,0
28069060,14:14:57,14:14:57,1334,40,,,,14459.38,0
28069060,14:17:00,14:17:00,9872,41,,1,,15845.78,
28069120,13:44:00,13:44:00,9482,1,,,1,0,
28069120,13:44:51,13:44:51,241,2,,,,202.13,0
28069120,13:46:47,13:46:47,9480,3,,,,568.77,0
28069120,13:48:00,13:48:00,5743,4,,,,921.64,
28069120,13:49:04,13:49:04,4841,5,,,,1409.62,0
28069120,13:50:13,13:50:13,4842,6,,,,1913.94,0
28069120,13:51:06,13:51:06,9475,7,,,,2334.88,0
28069120,13:52:00,13:52:00,5769,8,,,,2796.42,0
28069120,13:52:57,13:52:57,5745,9,,,,3240.12,0
28069120,13:53:32,13:53:32,5746,10,,,,3453.83,0
28069120,13:54:21,13:54:21,4625,11,,,,3800.41,0
28069120,13:55:14,13:55:14,4626,12,,,,4233.9,0
28069120,13:55:53,13:55:53,4627,13,,,,4512.52,0
28069120,13:56:20,13:56:20,1766,14,,,,4679.12,0
28069120,13:56:45,13:56:45,1767,15,,,,4867,0
28069120,13:57:31,13:57:31,1686,16,,,,5234.42,0
28069120,13:58:00,13:58:00,1687,17,,,,5480.38,
28069120,13:58:39,13:58:39,1688,18,,,,5821.72,0
28069120,13:59:20,13:59:20,4226,19,,,,6160.85,0
28069120,14:00:37,14:00:37,4228,20,,,,6763,0
28069120,14:01:43,14:01:43,4229,21,,,,7223.95,0
28069120,14:02:22,14:02:22,4230,22,,,,7565.63,0
28069120,14:03:36,14:03:36,1729,23,,,,8202.26,0
28069120,14:05:01,14:05:01,304,24,,,,8734.44,0
28069120,14:05:36,14:05:36,305,25,,,,9014.75,0
28069120,14:06:18,14:06:18,307,26,,,,9376.67,0
28069120,14:07:00,14:07:00,308,27,,,,9682.58,
28069120,14:07:26,14:07:26,309,28,,,,9980.08,0
28069120,14:07:43,14:07:43,310,29,,,,10194.42,0
28069120,14:08:05,14:08:05,311,30,,,,10435.69,0
28069120,14:08:22,14:08:22,7497,31,,,,10646.25,0
28069120,14:08:41,14:08:41,313,32,,,,10874.51,0
28069120,14:09:22,14:09:22,314,33,,,,11386.54,0
28069120,14:10:57,14:10:57,316,34,,,,12192.85,0
28069120,14:11:45,14:11:45,317,35,,,,12693.6,0
28069120,14:13:11,14:13:11,1735,36,,,,13502.94,0
28069120,14:13:26,14:13:26,1736,37,,,,13628.83,0
28069120,14:13:49,14:13:49,1737,38,,,,13875.39,0
28069120,14:14:17,14:14:17,1738,39,,,,14177.52,0
28069120,14:14:57,14:14:57,1334,40,,,,14459.38,0
28069120,14:17:00,14:17:00,9872,41,,1,,15845.78,
28137110,24:28:00,24:28:00,9482,1,,,1,0,
28137110,24:28:25,24:28:25,241,2,,,,202.13,0
28137110,24:29:23,24:29:23,9480,3,,,,568.77,0
28137110,24:30:00,24:30:00,5743,4,,,,921.64,
28137110,24:30:44,24:30:44,4841,5,,,,1409.62,0
28137110,24:31:33,24:31:33,4842,6,,,,1913.94,0
28137110,24:32:10,24:32:10,9475,7,,,,2334.88,0
28137110,24:32:48,24:32:48,5769,8,,,,2796.42,0
28137110,24:33:28,24:33:28,5745,9,,,,3240.12,0
28137110,24:33:53,24:33:53,5746,10,,,,3453.83,0
28137110,24:34:26,24:34:26,4625,11,,,,3800.41,0
28137110,24:35:04,24:35:04,4626,12,,,,4233.9,0
28137110,24:35:31,24:35:31,4627,13,,,,4512.52,0
28137110,24:35:50,24:35:50,1766,14,,,,4679.12,0
28137110,24:36:07,24:36:07,1767,15,,,,4867,0
28137110,24:36:40,24:36:40,1686,16,,,,5234.42,0
28137110,24:37:00,24:37:00,1687,17,,,,5480.38,
28137110,24:37:30,24:37:30,1688,18,,,,5821.72,0
28137110,24:38:02,24:38:02,4226,19,,,,6160.85,0
28137110,24:39:02,24:39:02,4228,20,,,,6763,0
28137110,24:39:53,24:39:53,4229,21,,,,7223.95,0
28137110,24:40:24,24:40:24,4230,22,,,,7565.63,0
28137110,24:41:21,24:41:21,1729,23,,,,8202.26,0
28137110,24:42:28,24:42:28,304,24,,,,8734.44,0
28137110,24:42:54,24:42:54,305,25,,,,9014.75,0
28137110,24:43:28,24:43:28,307,26,,,,9376.67,0
28137110,24:44:00,24:44:00,308,27,,,,9682.58,
28137110,24:44:23,24:44:23,309,28,,,,9980.08,0
28137110,24:44:38,24:44:38,310,29,,,,10194.42,0
28137110,24:44:59,24:44:59,311,30,,,,10435.69,0
28137110,24:45:14,24:45:14,7497,31,,,,10646.25,0
28137110,24:45:31,24:45:31,313,32,,,,10874.51,0
28137110,24:46:08,24:46:08,314,33,,,,11386.54,0
28137110,24:47:33,24:47:33,316,34,,,,12192.85,0
28137110,24:48:16,24:48:16,317,35,,,,12693.6,0
28137110,24:49:34,24:49:34,1735,36,,,,13502.94,0
28137110,24:49:48,24:49:48,1736,37,,,,13628.83,0
28137110,24:50:08,24:50:08,1737,38,,,,13875.39,0
28137110,24:50:33,24:50:33,1738,39,,,,14177.52,0
28137110,24:51:10,24:51:10,1334,40,,,,14459.38,0
28137110,24:53:00,24:53:00,9872,41,,1,,15845.78,
28241090,04:30:00,04:30:00,9482,1,,,1,0,
28241090,04:30:38,04:30:38,241,2,,,,202.13,0
28241090,04:32:05,04:32:05,9480,3,,,,568.77,0
28241090,04:33:00,04:33:00,5743,4,,,,921.64,
28241090,04:33:44,04:33:44,4841,5,,,,1409.62,0
28241090,04:34:33,04:34:33,4842,6,,,,1913.94,0
28241090,04:35:10,04:35:10,9475,7,,,,2334.88,0
28241090,04:35:48,04:35:48,5769,8,,,,2796.42,0
28241090,04:36:28,04:36:28,5745,9,,,,3240.12,0
28241090,04:36:53,04:36:53,5746,10,,,,3453.83,0
28241090,04:37:26,04:37:26,4625,11,,,,3800.41,0
28241090,04:38:04,04:38:04,4626,12,,,,4233.9,0
28241090,04:38:31,04:38:31,4627,13,,,,4512.52,0
28241090,04:38:50,04:38:50,1766,14,,,,4679.12,0
28241090,04:39:07,04:39:07,1767,15,,,,4867,0
28241090,04:39:40,04:39:40,1686,16,,,,5234.42,0
28241090,04:40:00,04:40:00,1687,17,,,,5480.38,
28241090,04:40:35,04:40:35,1688,18,,,,5821.72,0
28241090,04:41:11,04:41:11,4226,19,,,,6160.85,0
28241090,04:42:20,04:42:20,4228,20,,,,6763,0
28241090,04:43:18,04:43:18,4229,21,,,,7223.95,0
28241090,04:43:53,04:43:53,4230,22,,,,7565.63,0
28241090,04:44:59,04:44:59,1729,23,,,,8202.26,0
28241090,04:46:14,04:46:14,304,24,,,,8734.44,0
28241090,04:46:45,04:46:45,305,25,,,,9014.75,0
28241090,04:47:23,04:47:23,307,26,,,,9376.67,0
28241090,04:48:00,04:48:00,308,27,,,,9682.58,
28241090,04:48:26,04:48:26,309,28,,,,9980.08,0
28241090,04:48:43,04:48:43,310,29,,,,10194.42,0
28241090,04:49:05,04:49:05,311,30,,,,10435.69,0
28241090,04:49:22,04:49:22,7497,31,,,,10646.25,0
28241090,04:49:41,04:49:41,313,32,,,,10874.51,0
28241090,04:50:22,04:50:22,314,33,,,,11386.54,0
28241090,04:51:57,04:51:57,316,34,,,,12192.85,0
28241090,04:52:45,04:52:45,317,35,,,,12693.6,0
28241090,04:54:11,04:54:11,1735,36,,,,13502.94,0
28241090,04:54:26,04:54:26,1736,37,,,,13628.83,0
28241090,04:54:49,04:54:49,1737,38,,,,13875.39,0
28241090,04:55:17,04:55:17,1738,39,,,,14177.52,0
28241090,04:55:57,04:55:57,1334,40,,,,14459.38,0
28241090,04:58:00,04:58:00,9872,41,,1,,15845.78,
28458090,08:17:00,08:17:00,9482,1,,,1,0,
28458090,08:17:51,08:17:51,241,2,,,,202.13,0
28458090,08:19:47,08:19:47,9480,3,,,,568.77,0
28458090,08:21:00,08:21:00,5743,4,,,,921.64,
28458090,08:22:10,08:22:10,4841,5,,,,1409.62,0
28458090,08:23:26,08:23:26,4842,6,,,,1913.94,0
28458090,08:24:25,08:24:25,9475,7,,,,2334.88,0
28458090,08:25:24,08:25:24,5769,8,,,,2796.42,0
28458090,08:26:27,08:26:27,5745,9,,,,3240.12,0
28458090,08:27:06,08:27:06,5746,10,,,,3453.83,0
28458090,08:27:59,08:27:59,4625,11,,,,3800.41,0
28458090,08:28:57,08:28:57,4626,12,,,,4233.9,0
28458090,08:29:40,08:29:40,4627,13,,,,4512.52,0
28458090,08:30:10,08:30:10,1766,14,,,,4679.12,0
28458090,08:30:37,08:30:37,1767,15,,,,4867,0
28458090,08:31:28,08:31:28,1686,16,,,,5234.42,0
28458090,08:32:00,08:32:00,1687,17,,,,5480.38,
28458090,08:32:43,08:32:43,1688,18,,,,5821.72,0
28458090,08:33:29,08:33:29,4226,19,,,,6160.85,0
28458090,08:34:55,08:34:55,4228,20,,,,6763,0
28458090,08:36:08,08:36:08,4229,21,,,,7223.95,0
28458090,08:36:51,08:36:51,4230,22,,,,7565.63,0
28458090,08:38:13,08:38:13,1729,23,,,,8202.26,0
28458090,08:39:48,08:39:48,304,24,,,,8734.44,0
28458090,08:40:26,08:40:26,305,25,,,,9014.75,0
28458090,08:41:14,08:41:14,307,26,,,,9376.67,0
28458090,08:42:00,08:42:00,308,27,,,,9682.58,
28458090,08:42:31,08:42:31,309,28,,,,9980.08,0
28458090,08:42:51,08:42:51,310,29,,,,10194.42,0
28458090,08:43:19,08:43:19,311,30,,,,10435.69,0
28458090,08:43:39,08:43:39,7497,31,,,,10646.25,0
28458090,08:44:02,08:44:02,313,32,,,,10874.51,0
28458090,08:44:51,08:44:51,314,33,,,,11386.54,0
28458090,08:46:44,08:46:44,316,34,,,,12192.85,0
28458090,08:47:42,08:47:42,317,35,,,,12693.6,0
28458090,08:49:25,08:49:25,1735,36,,,,13502.94,0
28458090,08:49:44,08:49:44,1736,37,,,,13628.83,0
28458090,08:50:11,08:50:11,1737,38,,,,13875.39,0
28458090,08:50:44,08:50:44,1738,39,,,,14177.52,0
28458090,08:51:33,08:51:33,1334,40,,,,14459.38,0
28458090,08:54:00,08:54:00,9872,41,,1,,15845.78,
28681010,21:55:00,21:55:00,9482,1,,,1,0,
28681010,21:55:25,21:55:25,241,2,,,,202.13,0
28681010,21:56:23,21:56:23,9480,3,,,,568.77,0
28681010,21:57:00,21:57:00,5743,4,,,,921.64,
28681010,21:57:51,21:57:51,4841,5,,,,1409.62,0
28681010,21:58:46,21:58:46,4842,6,,,,1913.94,0
28681010,21:59:29,21:59:29,9475,7,,,,2334.88,0
28681010,22:00:12,22:00:12,5769,8,,,,2796.42,0
28681010,22:00:57,22:00:57,5745,9,,,,3240.12,0
28681010,22:01:26,22:01:26,5746,10,,,,3453.83,0
28681010,22:02:04,22:02:04,4625,11,,,,3800.41,0
28681010,22:02:47,22:02:47,4626,12,,,,4233.9,0
28681010,22:03:18,22:03:18,4627,13,,,,4512.52,0
28681010,22:03:40,22:03:40,1766,14,,,,4679.12,0
28681010,22:04:00,22:04:00,1767,15,,,,4867,0
28681010,22:04:37,22:04:37,1686,16,,,,5234.42,0
28681010,22:05:00,22:05:00,1687,17,,,,5480.38,
28681010,22:05:39,22:05:39,1688,18,,,,5821.72,0
28681010,22:06:20,22:06:20,4226,19,,,,6160.85,0
28681010,22:07:37,22:07:37,4228,20,,,,6763,0
28681010,22:08:43,22:08:43,4229,21,,,,7223.95,0
28681010,22:09:22,22:09:22,4230,22,,,,7565.63,0
28681010,22:10:36,22:10:36,1729,23,,,,8202.26,0
28681010,22:12:01,22:12:01,304,24,,,,8734.44,0
28681010,22:12:36,22:12:36,305,25,,,,9014.75,0
28681010,22:13:18,22:13:18,307,26,,,,9376.67,0
28681010,22:14:00,22:14:00,308,27,,,,9682.58,
28681010,22:14:23,22:14:23,309,28,,,,9980.08,0
28681010,22:14:38,22:14:38,310,29,,,,10194.42,0
28681010,22:14:59,22:14:59,311,30,,,,10435.69,0
28681010,22:15:14,22:15:14,7497,31,,,,10646.25,0
28681010,22:15:31,22:15:31,313,32,,,,10874.51,0
28681010,22:16:08,22:16:08,314,33,,,,11386.54,0
28681010,22:17:33,22:17:33,316,34,,,,12192.85,0
28681010,22:18:16,22:18:16,317,35,,,,12693.6,0
28681010,22:19:34,22:19:34,1735,36,,,,13502.94,0
28681010,22:19:48,22:19:48,1736,37,,,,13628.83,0
28681010,22:20:08,22:20:08,1737,38,,,,13875.39,0
28681010,22:20:33,22:20:33,1738,39,,,,14177.52,0
28681010,22:21:10,22:21:10,1334,40,,,,14459.38,0
28681010,22:23:00,22:23:00,9872,41,,1,,15845.78,
28681080,21:55:00,21:55:00,9482,1,,,1,0,
28681080,21:55:25,21:55:25,241,2,,,,202.13,0
28681080,21:56:23,21:56:23,9480,3,,,,568.77,0
28681080,21:57:00,21:57:00,5743,4,,,,921.64,
28681080,21:57:51,21:57:51,4841,5,,,,1409.62,0
28681080,21:58:46,21:58:46,4842,6,,,,1913.94,0
28681080,21:59:29,21:59:29,9475,7,,,,2334.88,0
28681080,22:00:12,22:00:12,5769,8,,,,2796.42,0
28681080,22:00:57,22:00:57,5745,9,,,,3240.12,0
28681080,22:01:26,22:01:26,5746,10,,,,3453.83,0
28681080,22:02:04,22:02:04,4625,11,,,,3800.41,0
28681080,22:02:47,22:02:47,4626,12,,,,4233.9,0
28681080,22:03:18,22:03:18,4627,13,,,,4512.52,0
28681080,22:03:40,22:03:40,1766,14,,,,4679.12,0
28681080,22:04:00,22:04:00,1767,15,,,,4867,0
28681080,22:04:37,22:04:37,1686,16,,,,5234.42,0
28681080,22:05:00,22:05:00,1687,17,,,,5480.38,
28681080,22:05:39,22:05:39,1688,18,,,,5821.72,0
28681080,22:06:20,22:06:20,4226,19,,,,6160.85,0
28681080,22:07:37,22:07:37,4228,20,,,,6763,0
28681080,22:08:43,22:08:43,4229,21,,,,7223.95,0
28681080,22:09:22,22:09:22,4230,22,,,,7565.63,0
28681080,22:10:36,22:10:36,1729,23,,,,8202.26,0
28681080,22:12:01,22:12:01,304,24,,,,8734.44,0
28681080,22:12:36,22:12:36,305,25,,,,9014.75,0
28681080,22:13:18,22:13:18,307,26,,,,9376.67,0
28681080,22:14:00,22:14:00,308,27,,,,9682.58,
28681080,22:14:23,22:14:23,309,28,,,,9980.08,0
28681080,22:14:38,22:14:38,310,29,,,,10194.42,0
28681080,22:14:59,22:14:59,311,30,,,,10435.69,0
28681080,22:15:14,22:15:14,7497,31,,,,10646.25,0
28681080,22:15:31,22:15:31,313,32,,,,10874.51,0
28681080,22:16:08,22:16:08,314,33,,,,11386.54,0
28681080,22:17:33,22:17:33,316,34,,,,12192.85,0
28681080,22:18:16,22:18:16,317,35,,,,12693.6,0
28681080,22:19:34,22:19:34,1735,36,,,,13502.94,0
28681080,22:19:48,22:19:48,1736,37,,,,13628.83,0
28681080,22:20:08,22:20:08,1737,38,,,,13875.39,0
28681080,22:20:33,22:20:33,1738,39,,,,14177.52,0
28681080,22:21:10,22:21:10,1334,40,,,,14459.38,0
28681080,22:23:00,22:23:00,9872,41,,1,,15845.78,
28681100,21:55:00,21:55:00,9482,1,,,1,0,
28681100,21:55:25,21:55:25,241,2,,,,202.13,0
28681100,21:56:23,21:56:23,9480,3,,,,568.77,0
28681100,21:57:00,21:57:00,5743,4,,,,921.64,
28681100,21:57:51,21:57:51,4841,5,,,,1409.62,0
28681100,21:58:46,21:58:46,4842,6,,,,1913.94,0
28681100,21:59:29,21:59:29,9475,7,,,,2334.88,0
28681100,22:00:12,22:00:12,5769,8,,,,2796.42,0
28681100,22:00:57,22:00:57,5745,9,,,,3240.12,0
28681100,22:01:26,22:01:26,5746,10,,,,3453.83,0
28681100,22:02:04,22:02:04,4625,11,,,,3800.41,0
28681100,22:02:47,22:02:47,4626,12,,,,4233.9,0
28681100,22:03:18,22:03:18,4627,13,,,,4512.52,0
28681100,22:03:40,22:03:40,1766,14,,,,4679.12,0
28681100,22:04:00,22:04:00,1767,15,,,,4867,0
28681100,22:04:37,22:04:37,1686,16,,,,5234.42,0
28681100,22:05:00,22:05:00,1687,17,,,,5480.38,
28681100,22:05:39,22:05:39,1688,18,,,,5821.72,0
28681100,22:06:20,22:06:20,4226,19,,,,6160.85,0
28681100,22:07:37,22:07:37,4228,20,,,,6763,0
28681100,22:08:43,22:08:43,4229,21,,,,7223.95,0
28681100,22:09:22,22:09:22,4230,22,,,,7565.63,0
28681100,22:10:36,22:10:36,1729,23,,,,8202.26,0
28681100,22:12:01,22:12:01,304,24,,,,8734.44,0
28681100,22:12:36,22:12:36,305,25,,,,9014.75,0
28681100,22:13:18,22:13:18,307,26,,,,9376.67,0
28681100,22:14:00,22:14:00,308,27,,,,9682.58,
28681100,22:14:23,22:14:23,309,28,,,,9980.08,0
28681100,22:14:38,22:14:38,310,29,,,,10194.42,0
28681100,22:14:59,22:14:59,311,30,,,,10435.69,0
28681100,22:15:14,22:15:14,7497,31,,,,10646.25,0
28681100,22:15:31,22:15:31,313,32,,,,10874.51,0
28681100,22:16:08,22:16:08,314,33,,,,11386.54,0
28681100,22:17:33,22:17:33,316,34,,,,12192.85,0
28681100,22:18:16,22:18:16,317,35,,,,12693.6,0
28681100,22:19:34,22:19:34,1735,36,,,,13502.94,0
28681100,22:19:48,22:19:48,1736,37,,,,13628.83,0
28681100,22:20:08,22:20:08,1737,38,,,,13875.39,0
28681100,22:20:33,22:20:33,1738,39,,,,14177.52,0
28681100,22:21:10,22:21:10,1334,40,,,,14459.38,0
28681100,22:23:00,22:23:00,9872,41,,1,,15845.78,
28724090,06:15:00,06:15:00,9482,1,,,1,0,
28724090,06:15:38,06:15:38,241,2,,,,202.13,0
28724090,06:17:05,06:17:05,9480,3,,,,568.77,0
28724090,06:18:00,06:18:00,5743,4,,,,921.64,
28724090,06:18:57,06:18:57,4841,5,,,,1409.62,0
28724090,06:20:00,06:20:00,4842,6,,,,1913.94,0
28724090,06:20:48,06:20:48,9475,7,,,,2334.88,0
28724090,06:21:36,06:21:36,5769,8,,,,2796.42,0
28724090,06:22:27,06:22:27,5745,9,,,,3240.12,0
28724090,06:22:59,06:22:59,5746,10,,,,3453.83,0
28724090,06:23:42,06:23:42,4625,11,,,,3800.41,0
28724090,06:24:30,06:24:30,4626,12,,,,4233.9,0
28724090,06:25:06,06:25:06,4627,13,,,,4512.52,0
28724090,06:25:30,06:25:30,1766,14,,,,4679.12,0
28724090,06:25:52,06:25:52,1767,15,,,,4867,0
28724090,06:26:34,06:26:34,1686,16,,,,5234.42,0
28724090,06:27:00,06:27:00,1687,17,,,,5480.38,
28724090,06:27:35,06:27:35,1688,18,,,,5821.72,0
28724090,06:28:11,06:28:11,4226,19,,,,6160.85,0
28724090,06:29:20,06:29:20,4228,20,,,,6763,0
28724090,06:30:18,06:30:18,4229,21,,,,7223.95,0
28724090,06:30:53,06:30:53,4230,22,,,,7565.63,0
28724090,06:31:59,06:31:59,1729,23,,,,8202.26,0
28724090,06:33:14,06:33:14,304,24,,,,8734.44,0
28724090,06:33:45,06:33:45,305,25,,,,9014.75,0
28724090,06:34:23,06:34:23,307,26,,,,9376.67,0
28724090,06:35:00,06:35:00,308,27,,,,9682.58,
28724090,06:35:26,06:35:26,309,28,,,,9980.08,0
28724090,06:35:43,06:35:43,310,29,,,,10194.42,0
28724090,06:36:05,06:36:05,311,30,,,,10435.69,0
28724090,06:36:22,06:36:22,7497,31,,,,10646.25,0
28724090,06:36:41,06:36:41,313,32,,,,10874.51,0
28724090,06:37:22,06:37:22,314,33,,,,11386.54,0
28724090,06:38:57,06:38:57,316,34,,,,12192.85,0
28724090,06:39:45,06:39:45,317,35,,,,12693.6,0
28724090,06:41:11,06:41:11,1735,36,,,,13502.94,0
28724090,06:41:26,06:41:26,1736,37,,,,13628.83,0
28724090,06:41:49,06:41:49,1737,38,,,,13875.39,0
28724090,06:42:17,06:42:17,1738,39,,,,14177.52,0
28724090,06:42:57,06:42:57,1334,40,,,,14459.38,0
28724090,06:45:00,06:45:00,9872,41,,1,,15845.78,
28983020,09:45:00,09:45:00,9482,1,,,1,0,
28983020,09:45:51,09:45:51,241,2,,,,202.13,0
28983020,09:47:47,09:47:47,9480,3,,,,568.77,0
28983020,09:49:00,09:49:00,5743,4,,,,921.64,
28983020,09:50:04,09:50:04,4841,5,,,,1409.62,0
28983020,09:51:13,09:51:13,4842,6,,,,1913.94,0
28983020,09:52:06,09:52:06,9475,7,,,,2334.88,0
28983020,09:53:00,09:53:00,5769,8,,,,2796.42,0
28983020,09:53:57,09:53:57,5745,9,,,,3240.12,0
28983020,09:54:32,09:54:32,5746,10,,,,3453.83,0
28983020,09:55:21,09:55:21,4625,11,,,,3800.41,0
28983020,09:56:14,09:56:14,4626,12,,,,4233.9,0
28983020,09:56:53,09:56:53,4627,13,,,,4512.52,0
28983020,09:57:20,09:57:20,1766,14,,,,4679.12,0
28983020,09:57:45,09:57:45,1767,15,,,,4867,0
28983020,09:58:31,09:58:31,1686,16,,,,5234.42,0
28983020,09:59:00,09:59:00,1687,17,,,,5480.38,
28983020,09:59:43,09:59:43,1688,18,,,,5821.72,0
28983020,10:00:29,10:00:29,4226,19,,,,6160.85,0
28983020,10:01:55,10:01:55,4228,20,,,,6763,0
28983020,10:03:08,10:03:08,4229,21,,,,7223.95,0
28983020,10:03:51,10:03:51,4230,22,,,,7565.63,0
28983020,10:05:13,10:05:13,1729,23,,,,8202.26,0
28983020,10:06:48,10:06:48,304,24,,,,8734.44,0
28983020,10:07:26,10:07:26,305,25,,,,9014.75,0
28983020,10:08:14,10:08:14,307,26,,,,9376.67,0
28983020,10:09:00,10:09:00,308,27,,,,9682.58,
28983020,10:09:28,10:09:28,309,28,,,,9980.08,0
28983020,10:09:47,10:09:47,310,29,,,,10194.42,0
28983020,10:10:12,10:10:12,311,30,,,,10435.69,0
28983020,10:10:30,10:10:30,7497,31,,,,10646.25,0
28983020,10:10:51,10:10:51,313,32,,,,10874.51,0
28983020,10:11:36,10:11:36,314,33,,,,11386.54,0
28983020,10:13:20,10:13:20,316,34,,,,12192.85,0
28983020,10:14:13,10:14:13,317,35,,,,12693.6,0
28983020,10:15:48,10:15:48,1735,36,,,,13502.94,0
28983020,10:16:05,10:16:05,1736,37,,,,13628.83,0
28983020,10:16:30,10:16:30,1737,38,,,,13875.39,0
28983020,10:17:00,10:17:00,1738,39,,,,14177.52,0
28983020,10:17:45,10:17:45,1334,40,,,,14459.38,0
28983020,10:20:00,10:20:00,9872,41,,1,,15845.78,
28983030,09:45:00,09:45:00,9482,1,,,1,0,
28983030,09:45:51,09:45:51,241,2,,,,202.13,0
28983030,09:47:47,09:47:47,9480,3,,,,568.77,0
28983030,09:49:00,09:49:00,5743,4,,,,921.64,
28983030,09:50:04,09:50:04,4841,5,,,,1409.62,0
28983030,09:51:13,09:51:13,4842,6,,,,1913.94,0
28983030,09:52:06,09:52:06,9475,7,,,,2334.88,0
28983030,09:53:00,09:53:00,5769,8,,,,2796.42,0
28983030,09:53:57,09:53:57,5745,9,,,,3240.12,0
28983030,09:54:32,09:54:32,5746,10,,,,3453.83,0
28983030,09:55:21,09:55:21,4625,11,,,,3800.41,0
28983030,09:56:14,09:56:14,4626,12,,,,4233.9,0
28983030,09:56:53,09:56:53,4627,13,,,,4512.52,0
28983030,09:57:20,09:57:20,1766,14,,,,4679.12,0
28983030,09:57:45,09:57:45,1767,15,,,,4867,0
28983030,09:58:31,09:58:31,1686,16,,,,5234.42,0
28983030,09:59:00,09:59:00,1687,17,,,,5480.38,
28983030,09:59:43,09:59:43,1688,18,,,,5821.72,0
28983030,10:00:29,10:00:29,4226,19,,,,6160.85,0
28983030,10:01:55,10:01:55,4228,20,,,,6763,0
28983030,10:03:08,10:03:08,4229,21,,,,7223.95,0
28983030,10:03:51,10:03:51,4230,22,,,,7565.63,0
28983030,10:05:13,10:05:13,1729,23,,,,8202.26,0
28983030,10:06:48,10:06:48,304,24,,,,8734.44,0
28983030,10:07:26,10:07:26,305,25,,,,9014.75,0
28983030,10:08:14,10:08:14,307,26,,,,9376.67,0
28983030,10:09:00,10:09:00,308,27,,,,9682.58,
28983030,10:09:28,10:09:28,309,28,,,,9980.08,0
28983030,10:09:47,10:09:47,310,29,,,,10194.42,0
28983030,10:10:12,10:10:12,311,30,,,,10435.69,0
28983030,10:10:30,10:10:30,7497,31,,,,10646.25,0
28983030,10:10:51,10:10:51,313,32,,,,10874.51,0
28983030,10:11:36,10:11:36,314,33,,,,11386.54,0
28983030,10:13:20,10:13:20,316,34,,,,12192.85,0
28983030,10:14:13,10:14:13,317,35,,,,12693.6,0
28983030,10:15:48,10:15:48,1735,36,,,,13502.94,0
28983030,10:16:05,10:16:05,1736,37,,,,13628.83,0
28983030,10:16:30,10:16:30,1737,38,,,,13875.39,0
28983030,10:17:00,10:17:00,1738,39,,,,14177.52,0
28983030,10:17:45,10:17:45,1334,40,,,,14459.38,0
28983030,10:20:00,10:20:00,9872,41,,1,,15845.78,
28983040,09:45:00,09:45:00,9482,1,,,1,0,
28983040,09:45:51,09:45:51,241,2,,,,202.13,0
28983040,09:47:47,09:47:47,9480,3,,,,568.77,0
28983040,09:49:00,09:49:00,5743,4,,,,921.64,
28983040,09:50:04,09:50:04,4841,5,,,,1409.62,0
28983040,09:51:13,09:51:13,4842,6,,,,1913.94,0
28983040,09:52:06,09:52:06,9475,7,,,,2334.88,0
28983040,09:53:00,09:53:00,5769,8,,,,2796.42,0
28983040,09:53:57,09:53:57,5745,9,,,,3240.12,0
28983040,09:54:32,09:54:32,5746,10,,,,3453.83,0
28983040,09:55:21,09:55:21,4625,11,,,,3800.41,0
28983040,09:56:14,09:56:14,4626,12,,,,4233.9,0
28983040,09:56:53,09:56:53,4627,13,,,,4512.52,0
28983040,09:57:20,09:57:20,1766,14,,,,4679.12,0
28983040,09:57:45,09:57:45,1767,15,,,,4867,0
28983040,09:58:31,09:58:31,1686,16,,,,5234.42,0
28983040,09:59:00,09:59:00,1687,17,,,,5480.38,
28983040,09:59:43,09:59:43,1688,18,,,,5821.72,0
28983040,10:00:29,10:00:29,4226,19,,,,6160.85,0
28983040,10:01:55,10:01:55,4228,20,,,,6763,0
28983040,10:03:08,10:03:08,4229,21,,,,7223.95,0
28983040,10:03:51,10:03:51,4230,22,,,,7565.63,0
28983040,10:05:13,10:05:13,1729,23,,,,8202.26,0
28983040,10:06:48,10:06:48,304,24,,,,8734.44,0
28983040,10:07:26,10:07:26,305,25,,,,9014.75,0
28983040,10:08:14,10:08:14,307,26,,,,9376.67,0
28983040,10:09:00,10:09:00,308,27,,,,9682.58,
28983040,10:09:28,10:09:28,309,28,,,,9980.08,0
28983040,10:09:47,10:09:47,310,29,,,,10194.42,0
28983040,10:10:12,10:10:12,311,30,,,,10435.69,0
28983040,10:10:30,10:10:30,7497,31,,,,10646.25,0
28983040,10:10:51,10:10:51,313,32,,,,10874.51,0
28983040,10:11:36,10:11:36,314,33,,,,11386.54,0
28983040,10:13:20,10:13:20,316,34,,,,12192.85,0
28983040,10:14:13,10:14:13,317,35,,,,12693.6,0
28983040,10:15:48,10:15:48,1735,36,,,,13502.94,0
28983040,10:16:05,10:16:05,1736,37,,,,13628.83,0
28983040,10:16:30,10:16:30,1737,38,,,,13875.39,0
28983040,10:17:00,10:17:00,1738,39,,,,14177.52,0
28983040,10:17:45,10:17:45,1334,40,,,,14459.38,0
28983040,10:20:00,10:20:00,9872,41,,1,,15845.78,
28983050,09:45:00,09:45:00,9482,1,,,1,0,
28983050,09:45:51,09:45:51,241,2,,,,202.13,0
28983050,09:47:47,09:47:47,9480,3,,,,568.77,0
28983050,09:49:00,09:49:00,5743,4,,,,921.64,
28983050,09:50:04,09:50:04,4841,5,,,,1409.62,0
28983050,09:51:13,09:51:13,4842,6,,,,1913.94,0
28983050,09:52:06,09:52:06,9475,7,,,,2334.88,0
28983050,09:53:00,09:53:00,5769,8,,,,2796.42,0
28983050,09:53:57,09:53:57,5745,9,,,,3240.12,0
28983050,09:54:32,09:54:32,5746,10,,,,3453.83,0
28983050,09:55:21,09:55:21,4625,11,,,,3800.41,0
28983050,09:56:14,09:56:14,4626,12,,,,4233.9,0
28983050,09:56:53,09:56:53,4627,13,,,,4512.52,0
28983050,09:57:20,09:57:20,1766,14,,,,4679.12,0
28983050,09:57:45,09:57:45,1767,15,,,,4867,0
28983050,09:58:31,09:58:31,1686,16,,,,5234.42,0
28983050,09:59:00,09:59:00,1687,17,,,,5480.38,
28983050,09:59:43,09:59:43,1688,18,,,,5821.72,0
28983050,10:00:29,10:00:29,4226,19,,,,6160.85,0
28983050,10:01:55,10:01:55,4228,20,,,,6763,0
28983050,10:03:08,10:03:08,4229,21,,,,7223.95,0
28983050,10:03:51,10:03:51,4230,22,,,,7565.63,0
28983050,10:05:13,10:05:13,1729,23,,,,8202.26,0
28983050,10:06:48,10:06:48,304,24,,,,8734.44,0
28983050,10:07:26,10:07:26,305,25,,,,9014.75,0
28983050,10:08:14,10:08:14,307,26,,,,9376.67,0
28983050,10:09:00,10:09:00,308,27,,,,9682.58,
28983050,10:09:28,10:09:28,309,28,,,,9980.08,0
28983050,10:09:47,10:09:47,310,29,,,,10194.42,0
28983050,10:10:12,10:10:12,311,30,,,,10435.69,0
28983050,10:10:30,10:10:30,7497,31,,,,10646.25,0
28983050,10:10:51,10:10:51,313,32,,,,10874.51,0
28983050,10:11:36,10:11:36,314,33,,,,11386.54,0
28983050,10:13:20,10:13:20,316,34,,,,12192.85,0
28983050,10:14:13,10:14:13,317,35,,,,12693.6,0
28983050,10:15:48,10:15:48,1735,36,,,,13502.94,0
28983050,10:16:05,10:16:05,1736,37,,,,13628.83,0
28983050,10:16:30,10:16:30,1737,38,,,,13875.39,0
28983050,10:17:00,10:17:00,1738,39,,,,14177.52,0
28983050,10:17:45,10:17:45,1334,40,,,,14459.38,0
28983050,10:20:00,10:20:00,9872,41,,1,,15845.78,
28983060,09:45:00,09:45:00,9482,1,,,1,0,
28983060,09:45:51,09:45:51,241,2,,,,202.13,0
28983060,09:47:47,09:47:47,9480,3,,,,568.77,0
28983060,09:49:00,09:49:00,5743,4,,,,921.64,
28983060,09:50:04,09:50:04,4841,5,,,,1409.62,0
28983060,09:51:13,09:51:13,4842,6,,,,1913.94,0
28983060,09:52:06,09:52:06,9475,7,,,,2334.88,0
28983060,09:53:00,09:53:00,5769,8,,,,2796.42,0
28983060,09:53:57,09:53:57,5745,9,,,,3240.12,0
28983060,09:54:32,09:54:32,5746,10,,,,3453.83,0
28983060,09:55:21,09:55:21,4625,11,,,,3800.41,0
28983060,09:56:14,09:56:14,4626,12,,,,4233.9,0
28983060,09:56:53,09:56:53,4627,13,,,,4512.52,0
28983060,09:57:20,09:57:20,1766,14,,,,4679.12,0
28983060,09:57:45,09:57:45,1767,15,,,,4867,0
28983060,09:58:31,09:58:31,1686,16,,,,5234.42,0
28983060,09:59:00,09:59:00,1687,17,,,,5480.38,
28983060,09:59:43,09:59:43,1688,18,,,,5821.72,0
28983060,10:00:29,10:00:29,4226,19,,,,6160.85,0
28983060,10:01:55,10:01:55,4228,20,,,,6763,0
28983060,10:03:08,10:03:08,4229,21,,,,7223.95,0
28983060,10:03:51,10:03:51,4230,22,,,,7565.63,0
28983060,10:05:13,10:05:13,1729,23,,,,8202.26,0
28983060,10:06:48,10:06:48,304,24,,,,8734.44,0
28983060,10:07:26,10:07:26,305,25,,,,9014.75,0
28983060,10:08:14,10:08:14,307,26,,,,9376.67,0
28983060,10:09:00,10:09:00,308,27,,,,9682.58,
28983060,10:09:28,10:09:28,309,28,,,,9980.08,0
28983060,10:09:47,10:09:47,310,29,,,,10194.42,0
28983060,10:10:12,10:10:12,311,30,,,,10435.69,0
28983060,10:10:30,10:10:30,7497,31,,,,10646.25,0
28983060,10:10:51,10:10:51,313,32,,,,10874.51,0
28983060,10:11:36,10:11:36,314,33,,,,11386.54,0
28983060,10:13:20,10:13:20,316,34,,,,12192.85,0
28983060,10:14:13,10:14:13,317,35,,,,12693.6,0
28983060,10:15:48,10:15:48,1735,36,,,,13502.94,0
28983060,10:16:05,10:16:05,1736,37,,,,13628.83,0
28983060,10:16:30,10:16:30,1737,38,,,,13875.39,0
28983060,10:17:00,10:17:00,1738,39,,,,14177.52,0
28983060,10:17:45,10:17:45,1334,40,,,,14459.38,0
28983060,10:20:00,10:20:00,9872,41,,1,,15845.78,
28983120,09:45:00,09:45:00,9482,1,,,1,0,
28983120,09:45:51,09:45:51,241,2,,,,202.13,0
28983120,09:47:47,09:47:47,9480,3,,,,568.77,0
28983120,09:49:00,09:49:00,5743,4,,,,921.64,
28983120,09:50:04,09:50:04,4841,5,,,,1409.62,0
28983120,09:51:13,09:51:13,4842,6,,,,1913.94,0
28983120,09:52:06,09:52:06,9475,7,,,,2334.88,0
28983120,09:53:00,09:53:00,5769,8,,,,2796.42,0
28983120,09:53:57,09:53:57,5745,9,,,,3240.12,0
28983120,09:54:32,09:54:32,5746,10,,,,3453.83,0
28983120,09:55:21,09:55:21,4625,11,,,,3800.41,0
28983120,09:56:14,09:56:14,4626,12,,,,4233.9,0
28983120,09:56:53,09:56:53,4627,13,,,,4512.52,0
28983120,09:57:20,09:57:20,1766,14,,,,4679.12,0
28983120,09:57:45,09:57:45,1767,15,,,,4867,0
28983120,09:58:31,09:58:31,1686,16,,,,5234.42,0
28983120,09:59:00,09:59:00,1687,17,,,,5480.38,
28983120,09:59:43,09:59:43,1688,18,,,,5821.72,0
28983120,10:00:29,10:00:29,4226,19,,,,6160.85,0
28983120,10:01:55,10:01:55,4228,20,,,,6763,0
28983120,10:03:08,10:03:08,4229,21,,,,7223.95,0
28983120,10:03:51,10:03:51,4230,22,,,,7565.63,0
28983120,10:05:13,10:05:13,1729,23,,,,8202.26,0
28983120,10:06:48,10:06:48,304,24,,,,8734.44,0
28983120,10:07:26,10:07:26,305,25,,,,9014.75,0
28983120,10:08:14,10:08:14,307,26,,,,9376.67,0
28983120,10:09:00,10:09:00,308,27,,,,9682.58,
28983120,10:09:28,10:09:28,309,28,,,,9980.08,0
28983120,10:09:47,10:09:47,310,29,,,,10194.42,0
28983120,10:10:12,10:10:12,311,30,,,,10435.69,0
28983120,10:10:30,10:10:30,7497,31,,,,10646.25,0
28983120,10:10:51,10:10:51,313,32,,,,10874.51,0
28983120,10:11:36,10:11:36,314,33,,,,11386.54,0
28983120,10:13:20,10:13:20,316,34,,,,12192.85,0
28983120,10:14:13,10:14:13,317,35,,,,12693.6,0
28983120,10:15:48,10:15:48,1735,36,,,,13502.94,0
28983120,10:16:05,10:16:05,1736,37,,,,13628.83,0
28983120,10:16:30,10:16:30,1737,38,,,,13875.39,0
28983120,10:17:00,10:17:00,1738,39,,,,14177.52,0
28983120,10:17:45,10:17:45,1334,40,,,,14459.38,0
28983120,10:20:00,10:20:00,9872,41,,1,,15845.78,
29043090,12:45:00,12:45:00,9482,1,,,1,0,
29043090,12:45:51,12:45:51,241,2,,,,202.13,0
29043090,12:47:47,12:47:47,9480,3,,,,568.77,0
29043090,12:49:00,12:49:00,5743,4,,,,921.64,
29043090,12:50:04,12:50:04,4841,5,,,,1409.62,0
29043090,12:51:13,12:51:13,4842,6,,,,1913.94,0
29043090,12:52:06,12:52:06,9475,7,,,,2334.88,0
29043090,12:53:00,12:53:00,5769,8,,,,2796.42,0
29043090,12:53:57,12:53:57,5745,9,,,,3240.12,0
29043090,12:54:32,12:54:32,5746,10,,,,3453.83,0
29043090,12:55:21,12:55:21,4625,11,,,,3800.41,0
29043090,12:56:14,12:56:14,4626,12,,,,4233.9,0
29043090,12:56:53,12:56:53,4627,13,,,,4512.52,0
29043090,12:57:20,12:57:20,1766,14,,,,4679.12,0
29043090,12:57:45,12:57:45,1767,15,,,,4867,0
29043090,12:58:31,12:58:31,1686,16,,,,5234.42,0
29043090,12:59:00,12:59:00,1687,17,,,,5480.38,
29043090,12:59:43,12:59:43,1688,18,,,,5821.72,0
29043090,13:00:29,13:00:29,4226,19,,,,6160.85,0
29043090,13:01:55,13:01:55,4228,20,,,,6763,0
29043090,13:03:08,13:03:08,4229,21,,,,7223.95,0
29043090,13:03:51,13:03:51,4230,22,,,,7565.63,0
29043090,13:05:13,13:05:13,1729,23,,,,8202.26,0
29043090,13:06:48,13:06:48,304,24,,,,8734.44,0
29043090,13:07:26,13:07:26,305,25,,,,9014.75,0
29043090,13:08:14,13:08:14,307,26,,,,9376.67,0
29043090,13:09:00,13:09:00,308,27,,,,9682.58,
29043090,13:09:28,13:09:28,309,28,,,,9980.08,0
29043090,13:09:47,13:09:47,310,29,,,,10194.42,0
29043090,13:10:12,13:10:12,311,30,,,,10435.69,0
29043090,13:10:30,13:10:30,7497,31,,,,10646.25,0
29043090,13:10:51,13:10:51,313,32,,,,10874.51,0
29043090,13:11:36,13:11:36,314,33,,,,11386.54,0
29043090,13:13:20,13:13:20,316,34,,,,12192.85,0
29043090,13:14:13,13:14:13,317,35,,,,12693.6,0
29043090,13:15:48,13:15:48,1735,36,,,,13502.94,0
29043090,13:16:05,13:16:05,1736,37,,,,13628.83,0
29043090,13:16:30,13:16:30,1737,38,,,,13875.39,0
29043090,13:17:00,13:17:00,1738,39,,,,14177.52,0
29043090,13:17:45,13:17:45,1334,40,,,,14459.38,0
29043090,13:20:00,13:20:00,9872,41,,1,,15845.78,
29543110,08:42:00,08:42:00,9482,1,,,1,0,
29543110,08:42:38,08:42:38,241,2,,,,202.13,0
29543110,08:44:05,08:44:05,9480,3,,,,568.77,0
29543110,08:45:00,08:45:00,5743,4,,,,921.64,
29543110,08:45:51,08:45:51,4841,5,,,,1409.62,0
29543110,08:46:46,08:46:46,4842,6,,,,1913.94,0
29543110,08:47:29,08:47:29,9475,7,,,,2334.88,0
29543110,08:48:12,08:48:12,5769,8,,,,2796.42,0
29543110,08:48:57,08:48:57,5745,9,,,,3240.12,0
29543110,08:49:26,08:49:26,5746,10,,,,3453.83,0
29543110,08:50:04,08:50:04,4625,11,,,,3800.41,0
29543110,08:50:47,08:50:47,4626,12,,,,4233.9,0
29543110,08:51:18,08:51:18,4627,13,,,,4512.52,0
29543110,08:51:40,08:51:40,1766,14,,,,4679.12,0
29543110,08:52:00,08:52:00,1767,15,,,,4867,0
29543110,08:52:37,08:52:37,1686,16,,,,5234.42,0
29543110,08:53:00,08:53:00,1687,17,,,,5480.38,
29543110,08:53:39,08:53:39,1688,18,,,,5821.72,0
29543110,08:54:20,08:54:20,4226,19,,,,6160.85,0
29543110,08:55:37,08:55:37,4228,20,,,,6763,0
29543110,08:56:43,08:56:43,4229,21,,,,7223.95,0
29543110,08:57:22,08:57:22,4230,22,,,,7565.63,0
29543110,08:58:36,08:58:36,1729,23,,,,8202.26,0
29543110,09:00:01,09:00:01,304,24,,,,8734.44,0
29543110,09:00:36,09:00:36,305,25,,,,9014.75,0
29543110,09:01:18,09:01:18,307,26,,,,9376.67,0
29543110,09:02:00,09:02:00,308,27,,,,9682.58,
29543110,09:02:23,09:02:23,309,28,,,,9980.08,0
29543110,09:02:38,09:02:38,310,29,,,,10194.42,0
29543110,09:02:59,09:02:59,311,30,,,,10435.69,0
29543110,09:03:14,09:03:14,7497,31,,,,10646.25,0
29543110,09:03:31,09:03:31,313,32,,,,10874.51,0
29543110,09:04:08,09:04:08,314,33,,,,11386.54,0
29543110,09:05:33,09:05:33,316,34,,,,12192.85,0
29543110,09:06:16,09:06:16,317,35,,,,12693.6,0
29543110,09:07:34,09:07:34,1735,36,,,,13502.94,0
29543110,09:07:48,09:07:48,1736,37,,,,13628.83,0
29543110,09:08:08,09:08:08,1737,38,,,,13875.39,0
29543110,09:08:33,09:08:33,1738,39,,,,14177.52,0
29543110,09:09:10,09:09:10,1334,40,,,,14459.38,0
29543110,09:11:00,09:11:00,9872,41,,1,,15845.78,
29668090,05:30:00,05:30:00,9482,1,,,1,0,
29668090,05:30:38,05:30:38,241,2,,,,202.13,0
29668090,05:32:05,05:32:05,9480,3,,,,568.77,0
29668090,05:33:00,05:33:00,5743,4,,,,921.64,
29668090,05:33:51,05:33:51,4841,5,,,,1409.62,0
29668090,05:34:46,05:34:46,4842,6,,,,1913.94,0
29668090,05:35:29,05:35:29,9475,7,,,,2334.88,0
29668090,05:36:12,05:36:12,5769,8,,,,2796.42,0
29668090,05:36:57,05:36:57,5745,9,,,,3240.12,0
29668090,05:37:26,05:37:26,5746,10,,,,3453.83,0
29668090,05:38:04,05:38:04,4625,11,,,,3800.41,0
29668090,05:38:47,05:38:47,4626,12,,,,4233.9,0
29668090,05:39:18,05:39:18,4627,13,,,,4512.52,0
29668090,05:39:40,05:39:40,1766,14,,,,4679.12,0
29668090,05:40:00,05:40:00,1767,15,,,,4867,0
29668090,05:40:37,05:40:37,1686,16,,,,5234.42,0
29668090,05:41:00,05:41:00,1687,17,,,,5480.38,
29668090,05:41:35,05:41:35,1688,18,,,,5821.72,0
29668090,05:42:11,05:42:11,4226,19,,,,6160.85,0
29668090,05:43:20,05:43:20,4228,20,,,,6763,0
29668090,05:44:18,05:44:18,4229,21,,,,7223.95,0
29668090,05:44:53,05:44:53,4230,22,,,,7565.63,0
29668090,05:45:59,05:45:59,1729,23,,,,8202.26,0
29668090,05:47:14,05:47:14,304,24,,,,8734.44,0
29668090,05:47:45,05:47:45,305,25,,,,9014.75,0
29668090,05:48:23,05:48:23,307,26,,,,9376.67,0
29668090,05:49:00,05:49:00,308,27,,,,9682.58,
29668090,05:49:26,05:49:26,309,28,,,,9980.08,0
29668090,05:49:43,05:49:43,310,29,,,,10194.42,0
29668090,05:50:05,05:50:05,311,30,,,,10435.69,0
29668090,05:50:22,05:50:22,7497,31,,,,10646.25,0
29668090,05:50:41,05:50:41,313,32,,,,10874.51,0
29668090,05:51:22,05:51:22,314,33,,,,11386.54,0
29668090,05:52:57,05:52:57,316,34,,,,12192.85,0
29668090,05:53:45,05:53:45,317,35,,,,12693.6,0
29668090,05:55:11,05:55:11,1735,36,,,,13502.94,0
29668090,05:55:26,05:55:26,1736,37,,,,13628.83,0
29668090,05:55:49,05:55:49,1737,38,,,,13875.39,0
29668090,05:56:17,05:56:17,1738,39,,,,14177.52,0
29668090,05:56:57,05:56:57,1334,40,,,,14459.38,0
29668090,05:59:00,05:59:00,9872,41,,1,,15845.78,
30038020,08:46:00,08:46:00,9482,1,,,1,0,
30038020,08:46:51,08:46:51,241,2,,,,202.13,0
30038020,08:48:47,08:48:47,9480,3,,,,568.77,0
30038020,08:50:00,08:50:00,5743,4,,,,921.64,
30038020,08:50:57,08:50:57,4841,5,,,,1409.62,0
30038020,08:52:00,08:52:00,4842,6,,,,1913.94,0
30038020,08:52:48,08:52:48,9475,7,,,,2334.88,0
30038020,08:53:36,08:53:36,5769,8,,,,2796.42,0
30038020,08:54:27,08:54:27,5745,9,,,,3240.12,0
30038020,08:54:59,08:54:59,5746,10,,,,3453.83,0
30038020,08:55:42,08:55:42,4625,11,,,,3800.41,0
30038020,08:56:30,08:56:30,4626,12,,,,4233.9,0
30038020,08:57:06,08:57:06,4627,13,,,,4512.52,0
30038020,08:57:30,08:57:30,1766,14,,,,4679.12,0
30038020,08:57:52,08:57:52,1767,15,,,,4867,0
30038020,08:58:34,08:58:34,1686,16,,,,5234.42,0
30038020,08:59:00,08:59:00,1687,17,,,,5480.38,
30038020,08:59:43,08:59:43,1688,18,,,,5821.72,0
30038020,09:00:29,09:00:29,4226,19,,,,6160.85,0
30038020,09:01:55,09:01:55,4228,20,,,,6763,0
30038020,09:03:08,09:03:08,4229,21,,,,7223.95,0
30038020,09:03:51,09:03:51,4230,22,,,,7565.63,0
30038020,09:05:13,09:05:13,1729,23,,,,8202.26,0
30038020,09:06:48,09:06:48,304,24,,,,8734.44,0
30038020,09:07:26,09:07:26,305,25,,,,9014.75,0
30038020,09:08:14,09:08:14,307,26,,,,9376.67,0
30038020,09:09:00,09:09:00,308,27,,,,9682.58,
30038020,09:09:28,09:09:28,309,28,,,,9980.08,0
30038020,09:09:47,09:09:47,310,29,,,,10194.42,0
30038020,09:10:12,09:10:12,311,30,,,,10435.69,0
30038020,09:10:30,09:10:30,7497,31,,,,10646.25,0
30038020,09:10:51,09:10:51,313,32,,,,10874.51,0
30038020,09:11:36,09:11:36,314,33,,,,11386.54,0
30038020,09:13:20,09:13:20,316,34,,,,12192.85,0
30038020,09:14:13,09:14:13,317,35,,,,12693.6,0
30038020,09:15:48,09:15:48,1735,36,,,,13502.94,0
30038020,09:16:05,09:16:05,1736,37,,,,13628.83,0
30038020,09:16:30,09:16:30,1737,38,,,,13875.39,0
30038020,09:17:00,09:17:00,1738,39,,,,14177.52,0
30038020,09:17:45,09:17:45,1334,40,,,,14459.38,0
30038020,09:20:00,09:20:00,9872,41,,1,,15845.78,
30038030,08:46:00,08:46:00,9482,1,,,1,0,
30038030,08:46:51,08:46:51,241,2,,,,202.13,0
30038030,08:48:47,08:48:47,9480,3,,,,568.77,0
30038030,08:50:00,08:50:00,5743,4,,,,921.64,
30038030,08:50:57,08:50:57,4841,5,,,,1409.62,0
30038030,08:52:00,08:52:00,4842,6,,,,1913.94,0
30038030,08:52:48,08:52:48,9475,7,,,,2334.88,0
30038030,08:53:36,08:53:36,5769,8,,,,2796.42,0
30038030,08:54:27,08:54:27,5745,9,,,,3240.12,0
30038030,08:54:59,08:54:59,5746,10,,,,3453.83,0
30038030,08:55:42,08:55:42,4625,11,,,,3800.41,0
30038030,08:56:30,08:56:30,4626,12,,,,4233.9,0
30038030,08:57:06,08:57:06,4627,13,,,,4512.52,0
30038030,08:57:30,08:57:30,1766,14,,,,4679.12,0
30038030,08:57:52,08:57:52,1767,15,,,,4867,0
30038030,08:58:34,08:58:34,1686,16,,,,5234.42,0
30038030,08:59:00,08:59:00,1687,17,,,,5480.38,
30038030,08:59:43,08:59:43,1688,18,,,,5821.72,0
30038030,09:00:29,09:00:29,4226,19,,,,6160.85,0
30038030,09:01:55,09:01:55,4228,20,,,,6763,0
30038030,09:03:08,09:03:08,4229,21,,,,7223.95,0
30038030,09:03:51,09:03:51,4230,22,,,,7565.63,0
30038030,09:05:13,09:05:13,1729,23,,,,8202.26,0
30038030,09:06:48,09:06:48,304,24,,,,8734.44,0
30038030,09:07:26,09:07:26,305,25,,,,9014.75,0
30038030,09:08:14,09:08:14,307,26,,,,9376.67,0
30038030,09:09:00,09:09:00,308,27,,,,9682.58,
30038030,09:09:28,09:09:28,309,28,,,,9980.08,0
30038030,09:09:47,09:09:47,310,29,,,,10194.42,0
30038030,09:10:12,09:10:12,311,30,,,,10435.69,0
30038030,09:10:30,09:10:30,7497,31,,,,10646.25,0
30038030,09:10:51,09:10:51,313,32,,,,10874.51,0
30038030,09:11:36,09:11:36,314,33,,,,11386.54,0
30038030,09:13:20,09:13:20,316,34,,,,12192.85,0
30038030,09:14:13,09:14:13,317,35,,,,12693.6,0
30038030,09:15:48,09:15:48,1735,36,,,,13502.94,0
30038030,09:16:05,09:16:05,1736,37,,,,13628.83,0
30038030,09:16:30,09:16:30,1737,38,,,,13875.39,0
30038030,09:17:00,09:17:00,1738,39,,,,14177.52,0
30038030,09:17:45,09:17:45,1334,40,,,,14459.38,0
30038030,09:20:00,09:20:00,9872,41,,1,,15845.78,
30038040,08:46:00,08:46:00,9482,1,,,1,0,
30038040,08:46:51,08:46:51,241,2,,,,202.13,0
30038040,08:48:47,08:48:47,9480,3,,,,568.77,0
30038040,08:50:00,08:50:00,5743,4,,,,921.64,
30038040,08:50:57,08:50:57,4841,5,,,,1409.62,0
30038040,08:52:00,08:52:00,4842,6,,,,1913.94,0
30038040,08:52:48,08:52:48,9475,7,,,,2334.88,0
30038040,08:53:36,08:53:36,5769,8,,,,2796.42,0
30038040,08:54:27,08:54:27,5745,9,,,,3240.12,0
30038040,08:54:59,08:54:59,5746,10,,,,3453.83,0
30038040,08:55:42,08:55:42,4625,11,,,,3800.41,0
30038040,08:56:30,08:56:30,4626,12,,,,4233.9,0
30038040,08:57:06,08:57:06,4627,13,,,,4512.52,0
30038040,08:57:30,08:57:30,1766,14,,,,4679.12,0
30038040,08:57:52,08:57:52,1767,15,,,,4867,0
30038040,08:58:34,08:58:34,1686,16,,,,5234.42,0
30038040,08:59:00,08:59:00,1687,17,,,,5480.38,
30038040,08:59:43,08:59:43,1688,18,,,,5821.72,0
30038040,09:00:29,09:00:29,4226,19,,,,6160.85,0
30038040,09:01:55,09:01:55,4228,20,,,,6763,0
30038040,09:03:08,09:03:08,4229,21,,,,7223.95,0
30038040,09:03:51,09:03:51,4230,22,,,,7565.63,0
30038040,09:05:13,09:05:13,1729,23,,,,8202.26,0
30038040,09:06:48,09:06:48,304,24,,,,8734.44,0
30038040,09:07:26,09:07:26,305,25,,,,9014.75,0
30038040,09:08:14,09:08:14,307,26,,,,9376.67,0
30038040,09:09:00,09:09:00,308,27,,,,9682.58,
30038040,09:09:28,09:09:28,309,28,,,,9980.08,0
30038040,09:09:47,09:09:47,310,29,,,,10194.42,0
30038040,09:10:12,09:10:12,311,30,,,,10435.69,0
30038040,09:10:30,09:10:30,7497,31,,,,10646.25,0
30038040,09:10:51,09:10:51,313,32,,,,10874.51,0
30038040,09:11:36,09:11:36,314,33,,,,11386.54,0
30038040,09:13:20,09:13:20,316,34,,,,12192.85,0
30038040,09:14:13,09:14:13,317,35,,,,12693.6,0
30038040,09:15:48,09:15:48,1735,36,,,,13502.94,0
30038040,09:16:05,09:16:05,1736,37,,,,13628.83,0
30038040,09:16:30,09:16:30,1737,38,,,,13875.39,0
30038040,09:17:00,09:17:00,1738,39,,,,14177.52,0
30038040,09:17:45,09:17:45,1334,40,,,,14459.38,0
30038040,09:20:00,09:20:00,9872,41,,1,,15845.78,
30038050,08:46:00,08:46:00,9482,1,,,1,0,
30038050,08:46:51,08:46:51,241,2,,,,202.13,0
30038050,08:48:47,08:48:47,9480,3,,,,568.77,0
30038050,08:50:00,08:50:00,5743,4,,,,921.64,
30038050,08:50:57,08:50:57,4841,5,,,,1409.62,0
30038050,08:52:00,08:52:00,4842,6,,,,1913.94,0
30038050,08:52:48,08:52:48,9475,7,,,,2334.88,0
30038050,08:53:36,08:53:36,5769,8,,,,2796.42,0
30038050,08:54:27,08:54:27,5745,9,,,,3240.12,0
30038050,08:54:59,08:54:59,5746,10,,,,3453.83,0
30038050,08:55:42,08:55:42,4625,11,,,,3800.41,0
30038050,08:56:30,08:56:30,4626,12,,,,4233.9,0
30038050,08:57:06,08:57:06,4627,13,,,,4512.52,0
30038050,08:57:30,08:57:30,1766,14,,,,4679.12,0
30038050,08:57:52,08:57:52,1767,15,,,,4867,0
30038050,08:58:34,08:58:34,1686,16,,,,5234.42,0
30038050,08:59:00,08:59:00,1687,17,,,,5480.38,
30038050,08:59:43,08:59:43,1688,18,,,,5821.72,0
30038050,09:00:29,09:00:29,4226,19,,,,6160.85,0
30038050,09:01:55,09:01:55,4228,20,,,,6763,0
30038050,09:03:08,09:03:08,4229,21,,,,7223.95,0
30038050,09:03:51,09:03:51,4230,22,,,,7565.63,0
30038050,09:05:13,09:05:13,1729,23,,,,8202.26,0
30038050,09:06:48,09:06:48,304,24,,,,8734.44,0
30038050,09:07:26,09:07:26,305,25,,,,9014.75,0
30038050,09:08:14,09:08:14,307,26,,,,9376.67,0
30038050,09:09:00,09:09:00,308,27,,,,9682.58,
30038050,09:09:28,09:09:28,309,28,,,,9980.08,0
30038050,09:09:47,09:09:47,310,29,,,,10194.42,0
30038050,09:10:12,09:10:12,311,30,,,,10435.69,0
30038050,09:10:30,09:10:30,7497,31,,,,10646.25,0
30038050,09:10:51,09:10:51,313,32,,,,10874.51,0
30038050,09:11:36,09:11:36,314,33,,,,11386.54,0
30038050,09:13:20,09:13:20,316,34,,,,12192.85,0
30038050,09:14:13,09:14:13,317,35,,,,12693.6,0
30038050,09:15:48,09:15:48,1735,36,,,,13502.94,0
30038050,09:16:05,09:16:05,1736,37,,,,13628.83,0
30038050,09:16:30,09:16:30,1737,38,,,,13875.39,0
30038050,09:17:00,09:17:00,1738,39,,,,14177.52,0
30038050,09:17:45,09:17:45,1334,40,,,,14459.38,0
30038050,09:20:00,09:20:00,9872,41,,1,,15845.78,
30038060,08:46:00,08:46:00,9482,1,,,1,0,
30038060,08:46:51,08:46:51,241,2,,,,202.13,0
30038060,08:48:47,08:48:47,9480,3,,,,568.77,0
30038060,08:50:00,08:50:00,5743,4,,,,921.64,
30038060,08:50:57,08:50:57,4841,5,,,,1409.62,0
30038060,08:52:00,08:52:00,4842,6,,,,1913.94,0
30038060,08:52:48,08:52:48,9475,7,,,,2334.88,0
30038060,08:53:36,08:53:36,5769,8,,,,2796.42,0
30038060,08:54:27,08:54:27,5745,9,,,,3240.12,0
30038060,08:54:59,08:54:59,5746,10,,,,3453.83,0
30038060,08:55:42,08:55:42,4625,11,,,,3800.41,0
30038060,08:56:30,08:56:30,4626,12,,,,4233.9,0
30038060,08:57:06,08:57:06,4627,13,,,,4512.52,0
30038060,08:57:30,08:57:30,1766,14,,,,4679.12,0
30038060,08:57:52,08:57:52,1767,15,,,,4867,0
30038060,08:58:34,08:58:34,1686,16,,,,5234.42,0
30038060,08:59:00,08:59:00,1687,17,,,,5480.38,
30038060,08:59:43,08:59:43,1688,18,,,,5821.72,0
30038060,09:00:29,09:00:29,4226,19,,,,6160.85,0
30038060,09:01:55,09:01:55,4228,20,,,,6763,0
30038060,09:03:08,09:03:08,4229,21,,,,7223.95,0
30038060,09:03:51,09:03:51,4230,22,,,,7565.63,0
30038060,09:05:13,09:05:13,1729,23,,,,8202.26,0
30038060,09:06:48,09:06:48,304,24,,,,8734.44,0
30038060,09:07:26,09:07:26,305,25,,,,9014.75,0
30038060,09:08:14,09:08:14,307,26,,,,9376.67,0
30038060,09:09:00,09:09:00,308,27,,,,9682.58,
30038060,09:09:28,09:09:28,309,28,,,,9980.08,0
30038060,09:09:47,09:09:47,310,29,,,,10194.42,0
30038060,09:10:12,09:10:12,311,30,,,,10435.69,0
30038060,09:10:30,09:10:30,7497,31,,,,10646.25,0
30038060,09:10:51,09:10:51,313,32,,,,10874.51,0
30038060,09:11:36,09:11:36,314,33,,,,11386.54,0
30038060,09:13:20,09:13:20,316,34,,,,12192.85,0
30038060,09:14:13,09:14:13,317,35,,,,12693.6,0
30038060,09:15:48,09:15:48,1735,36,,,,13502.94,0
30038060,09:16:05,09:16:05,1736,37,,,,13628.83,0
30038060,09:16:30,09:16:30,1737,38,,,,13875.39,0
30038060,09:17:00,09:17:00,1738,39,,,,14177.52,0
30038060,09:17:45,09:17:45,1334,40,,,,14459.38,0
30038060,09:20:00,09:20:00,9872,41,,1,,15845.78,
30038120,08:46:00,08:46:00,9482,1,,,1,0,
30038120,08:46:51,08:46:51,241,2,,,,202.13,0
30038120,08:48:47,08:48:47,9480,3,,,,568.77,0
30038120,08:50:00,08:50:00,5743,4,,,,921.64,
30038120,08:50:57,08:50:57,4841,5,,,,1409.62,0
30038120,08:52:00,08:52:00,4842,6,,,,1913.94,0
30038120,08:52:48,08:52:48,9475,7,,,,2334.88,0
30038120,08:53:36,08:53:36,5769,8,,,,2796.42,0
30038120,08:54:27,08:54:27,5745,9,,,,3240.12,0
30038120,08:54:59,08:54:59,5746,10,,,,3453.83,0
30038120,08:55:42,08:55:42,4625,11,,,,3800.41,0
30038120,08:56:30,08:56:30,4626,12,,,,4233.9,0
30038120,08:57:06,08:57:06,4627,13,,,,4512.52,0
30038120,08:57:30,08:57:30,1766,14,,,,4679.12,0
30038120,08:57:52,08:57:52,1767,15,,,,4867,0
30038120,08:58:34,08:58:34,1686,16,,,,5234.42,0
30038120,08:59:00,08:59:00,1687,17,,,,5480.38,
30038120,08:59:43,08:59:43,1688,18,,,,5821.72,0
30038120,09:00:29,09:00:29,4226,19,,,,6160.85,0
30038120,09:01:55,09:01:55,4228,20,,,,6763,0
30038120,09:03:08,09:03:08,4229,21,,,,7223.95,0
30038120,09:03:51,09:03:51,4230,22,,,,7565.63,0
30038120,09:05:13,09:05:13,1729,23,,,,8202.26,0
30038120,09:06:48,09:06:48,304,24,,,,8734.44,0
30038120,09:07:26,09:07:26,305,25,,,,9014.75,0
30038120,09:08:14,09:08:14,307,26,,,,9376.67,0
30038120,09:09:00,09:09:00,308,27,,,,9682.58,
30038120,09:09:28,09:09:28,309,28,,,,9980.08,0
30038120,09:09:47,09:09:47,310,29,,,,10194.42,0
30038120,09:10:12,09:10:12,311,30,,,,10435.69,0
30038120,09:10:30,09:10:30,7497,31,,,,10646.25,0
30038120,09:10:51,09:10:51,313,32,,,,10874.51,0
30038120,09:11:36,09:11:36,314,33,,,,11386.54,0
30038120,09:13:20,09:13:20,316,34,,,,12192.85,0
30038120,09:14:13,09:14:13,317,35,,,,12693.6,0
30038120,09:15:48,09:15:48,1735,36,,,,13502.94,0
30038120,09:16:05,09:16:05,1736,37,,,,13628.83,0
30038120,09:16:30,09:16:30,1737,38,,,,13875.39,0
30038120,09:17:00,09:17:00,1738,39,,,,14177.52,0
30038120,09:17:45,09:17:45,1334,40,,,,14459.38,0
30038120,09:20:00,09:20:00,9872,41,,1,,15845.78,
30053020,05:00:00,05:00:00,9482,1,,,1,0,
30053020,05:00:38,05:00:38,241,2,,,,202.13,0
30053020,05:02:05,05:02:05,9480,3,,,,568.77,0
30053020,05:03:00,05:03:00,5743,4,,,,921.64,
30053020,05:03:44,05:03:44,4841,5,,,,1409.62,0
30053020,05:04:33,05:04:33,4842,6,,,,1913.94,0
30053020,05:05:10,05:05:10,9475,7,,,,2334.88,0
30053020,05:05:48,05:05:48,5769,8,,,,2796.42,0
30053020,05:06:28,05:06:28,5745,9,,,,3240.12,0
30053020,05:06:53,05:06:53,5746,10,,,,3453.83,0
30053020,05:07:26,05:07:26,4625,11,,,,3800.41,0
30053020,05:08:04,05:08:04,4626,12,,,,4233.9,0
30053020,05:08:31,05:08:31,4627,13,,,,4512.52,0
30053020,05:08:50,05:08:50,1766,14,,,,4679.12,0
30053020,05:09:07,05:09:07,1767,15,,,,4867,0
30053020,05:09:40,05:09:40,1686,16,,,,5234.42,0
30053020,05:10:00,05:10:00,1687,17,,,,5480.38,
30053020,05:10:35,05:10:35,1688,18,,,,5821.72,0
30053020,05:11:11,05:11:11,4226,19,,,,6160.85,0
30053020,05:12:20,05:12:20,4228,20,,,,6763,0
30053020,05:13:18,05:13:18,4229,21,,,,7223.95,0
30053020,05:13:53,05:13:53,4230,22,,,,7565.63,0
30053020,05:14:59,05:14:59,1729,23,,,,8202.26,0
30053020,05:16:14,05:16:14,304,24,,,,8734.44,0
30053020,05:16:45,05:16:45,305,25,,,,9014.75,0
30053020,05:17:23,05:17:23,307,26,,,,9376.67,0
30053020,05:18:00,05:18:00,308,27,,,,9682.58,
30053020,05:18:26,05:18:26,309,28,,,,9980.08,0
30053020,05:18:43,05:18:43,310,29,,,,10194.42,0
30053020,05:19:05,05:19:05,311,30,,,,10435.69,0
30053020,05:19:22,05:19:22,7497,31,,,,10646.25,0
30053020,05:19:41,05:19:41,313,32,,,,10874.51,0
30053020,05:20:22,05:20:22,314,33,,,,11386.54,0
30053020,05:21:57,05:21:57,316,34,,,,12192.85,0
30053020,05:22:45,05:22:45,317,35,,,,12693.6,0
30053020,05:24:11,05:24:11,1735,36,,,,13502.94,0
30053020,05:24:26,05:24:26,1736,37,,,,13628.83,0
30053020,05:24:49,05:24:49,1737,38,,,,13875.39,0
30053020,05:25:17,05:25:17,1738,39,,,,14177.52,0
30053020,05:25:57,05:25:57,1334,40,,,,14459.38,0
30053020,05:28:00,05:28:00,9872,41,,1,,15845.78,
30053030,05:00:00,05:00:00,9482,1,,,1,0,
30053030,05:00:38,05:00:38,241,2,,,,202.13,0
30053030,05:02:05,05:02:05,9480,3,,,,568.77,0
30053030,05:03:00,05:03:00,5743,4,,,,921.64,
30053030,05:03:44,05:03:44,4841,5,,,,1409.62,0
30053030,05:04:33,05:04:33,4842,6,,,,1913.94,0
30053030,05:05:10,05:05:10,9475,7,,,,2334.88,0
30053030,05:05:48,05:05:48,5769,8,,,,2796.42,0
30053030,05:06:28,05:06:28,5745,9,,,,3240.12,0
30053030,05:06:53,05:06:53,5746,10,,,,3453.83,0
30053030,05:07:26,05:07:26,4625,11,,,,3800.41,0
30053030,05:08:04,05:08:04,4626,12,,,,4233.9,0
30053030,05:08:31,05:08:31,4627,13,,,,4512.52,0
30053030,05:08:50,05:08:50,1766,14,,,,4679.12,0
30053030,05:09:07,05:09:07,1767,15,,,,4867,0
30053030,05:09:40,05:09:40,1686,16,,,,5234.42,0
30053030,05:10:00,05:10:00,1687,17,,,,5480.38,
30053030,05:10:35,05:10:35,1688,18,,,,5821.72,0
30053030,05:11:11,05:11:11,4226,19,,,,6160.85,0
30053030,05:12:20,05:12:20,4228,20,,,,6763,0
30053030,05:13:18,05:13:18,4229,21,,,,7223.95,0
30053030,05:13:53,05:13:53,4230,22,,,,7565.63,0
30053030,05:14:59,05:14:59,1729,23,,,,8202.26,0
30053030,05:16:14,05:16:14,304,24,,,,8734.44,0
30053030,05:16:45,05:16:45,305,25,,,,9014.75,0
30053030,05:17:23,05:17:23,307,26,,,,9376.67,0
30053030,05:18:00,05:18:00,308,27,,,,9682.58,
30053030,05:18:26,05:18:26,309,28,,,,9980.08,0
30053030,05:18:43,05:18:43,310,29,,,,10194.42,0
30053030,05:19:05,05:19:05,311,30,,,,10435.69,0
30053030,05:19:22,05:19:22,7497,31,,,,10646.25,0
30053030,05:19:41,05:19:41,313,32,,,,10874.51,0
30053030,05:20:22,05:20:22,314,33,,,,11386.54,0
30053030,05:21:57,05:21:57,316,34,,,,12192.85,0
30053030,05:22:45,05:22:45,317,35,,,,12693.6,0
30053030,05:24:11,05:24:11,1735,36,,,,13502.94,0
30053030,05:24:26,05:24:26,1736,37,,,,13628.83,0
30053030,05:24:49,05:24:49,1737,38,,,,13875.39,0
30053030,05:25:17,05:25:17,1738,39,,,,14177.52,0
30053030,05:25:57,05:25:57,1334,40,,,,14459.38,0
30053030,05:28:00,05:28:00,9872,41,,1,,15845.78,
30053040,05:00:00,05:00:00,9482,1,,,1,0,
30053040,05:00:38,05:00:38,241,2,,,,202.13,0
30053040,05:02:05,05:02:05,9480,3,,,,568.77,0
30053040,05:03:00,05:03:00,5743,4,,,,921.64,
30053040,05:03:44,05:03:44,4841,5,,,,1409.62,0
30053040,05:04:33,05:04:33,4842,6,,,,1913.94,0
30053040,05:05:10,05:05:10,9475,7,,,,2334.88,0
30053040,05:05:48,05:05:48,5769,8,,,,2796.42,0
30053040,05:06:28,05:06:28,5745,9,,,,3240.12,0
30053040,05:06:53,05:06:53,5746,10,,,,3453.83,0
30053040,05:07:26,05:07:26,4625,11,,,,3800.41,0
30053040,05:08:04,05:08:04,4626,12,,,,4233.9,0
30053040,05:08:31,05:08:31,4627,13,,,,4512.52,0
30053040,05:08:50,05:08:50,1766,14,,,,4679.12,0
30053040,05:09:07,05:09:07,1767,15,,,,4867,0
30053040,05:09:40,05:09:40,1686,16,,,,5234.42,0
30053040,05:10:00,05:10:00,1687,17,,,,5480.38,
30053040,05:10:35,05:10:35,1688,18,,,,5821.72,0
30053040,05:11:11,05:11:11,4226,19,,,,6160.85,0
30053040,05:12:20,05:12:20,4228,20,,,,6763,0
30053040,05:13:18,05:13:18,4229,21,,,,7223.95,0
30053040,05:13:53,05:13:53,4230,22,,,,7565.63,0
30053040,05:14:59,05:14:59,1729,23,,,,8202.26,0
30053040,05:16:14,05:16:14,304,24,,,,8734.44,0
30053040,05:16:45,05:16:45,305,25,,,,9014.75,0
30053040,05:17:23,05:17:23,307,26,,,,9376.67,0
30053040,05:18:00,05:18:00,308,27,,,,9682.58,
30053040,05:18:26,05:18:26,309,28,,,,9980.08,0
30053040,05:18:43,05:18:43,310,29,,,,10194.42,0
30053040,05:19:05,05:19:05,311,30,,,,10435.69,0
30053040,05:19:22,05:19:22,7497,31,,,,10646.25,0
30053040,05:19:41,05:19:41,313,32,,,,10874.51,0
30053040,05:20:22,05:20:22,314,33,,,,11386.54,0
30053040,05:21:57,05:21:57,316,34,,,,12192.85,0
30053040,05:22:45,05:22:45,317,35,,,,12693.6,0
30053040,05:24:11,05:24:11,1735,36,,,,13502.94,0
30053040,05:24:26,05:24:26,1736,37,,,,13628.83,0
30053040,05:24:49,05:24:49,1737,38,,,,13875.39,0
30053040,05:25:17,05:25:17,1738,39,,,,14177.52,0
30053040,05:25:57,05:25:57,1334,40,,,,14459.38,0
30053040,05:28:00,05:28:00,9872,41,,1,,15845.78,
30053050,05:00:00,05:00:00,9482,1,,,1,0,
30053050,05:00:38,05:00:38,241,2,,,,202.13,0
30053050,05:02:05,05:02:05,9480,3,,,,568.77,0
30053050,05:03:00,05:03:00,5743,4,,,,921.64,
30053050,05:03:44,05:03:44,4841,5,,,,1409.62,0
30053050,05:04:33,05:04:33,4842,6,,,,1913.94,0
30053050,05:05:10,05:05:10,9475,7,,,,2334.88,0
30053050,05:05:48,05:05:48,5769,8,,,,2796.42,0
30053050,05:06:28,05:06:28,5745,9,,,,3240.12,0
30053050,05:06:53,05:06:53,5746,10,,,,3453.83,0
30053050,05:07:26,05:07:26,4625,11,,,,3800.41,0
30053050,05:08:04,05:08:04,4626,12,,,,4233.9,0
30053050,05:08:31,05:08:31,4627,13,,,,4512.52,0
30053050,05:08:50,05:08:50,1766,14,,,,4679.12,0
30053050,05:09:07,05:09:07,1767,15,,,,4867,0
30053050,05:09:40,05:09:40,1686,16,,,,5234.42,0
30053050,05:10:00,05:10:00,1687,17,,,,5480.38,
30053050,05:10:35,05:10:35,1688,18,,,,5821.72,0
30053050,05:11:11,05:11:11,4226,19,,,,6160.85,0
30053050,05:12:20,05:12:20,4228,20,,,,6763,0
30053050,05:13:18,05:13:18,4229,21,,,,7223.95,0
30053050,05:13:53,05:13:53,4230,22,,,,7565.63,0
30053050,05:14:59,05:14:59,1729,23,,,,8202.26,0
30053050,05:16:14,05:16:14,304,24,,,,8734.44,0
30053050,05:16:45,05:16:45,305,25,,,,9014.75,0
30053050,05:17:23,05:17:23,307,26,,,,9376.67,0
30053050,05:18:00,05:18:00,308,27,,,,9682.58,
30053050,05:18:26,05:18:26,309,28,,,,9980.08,0
30053050,05:18:43,05:18:43,310,29,,,,10194.42,0
30053050,05:19:05,05:19:05,311,30,,,,10435.69,0
30053050,05:19:22,05:19:22,7497,31,,,,10646.25,0
30053050,05:19:41,05:19:41,313,32,,,,10874.51,0
30053050,05:20:22,05:20:22,314,33,,,,11386.54,0
30053050,05:21:57,05:21:57,316,34,,,,12192.85,0
30053050,05:22:45,05:22:45,317,35,,,,12693.6,0
30053050,05:24:11,05:24:11,1735,36,,,,13502.94,0
30053050,05:24:26,05:24:26,1736,37,,,,13628.83,0
30053050,05:24:49,05:24:49,1737,38,,,,13875.39,0
30053050,05:25:17,05:25:17,1738,39,,,,14177.52,0
30053050,05:25:57,05:25:57,1334,40,,,,14459.38,0
30053050,05:28:00,05:28:00,9872,41,,1,,15845.78,
30053060,05:00:00,05:00:00,9482,1,,,1,0,
30053060,05:00:38,05:00:38,241,2,,,,202.13,0
30053060,05:02:05,05:02:05,9480,3,,,,568.77,0
30053060,05:03:00,05:03:00,5743,4,,,,921.64,
30053060,05:03:44,05:03:44,4841,5,,,,1409.62,0
30053060,05:04:33,05:04:33,4842,6,,,,1913.94,0
30053060,05:05:10,05:05:10,9475,7,,,,2334.88,0
30053060,05:05:48,05:05:48,5769,8,,,,2796.42,0
30053060,05:06:28,05:06:28,5745,9,,,,3240.12,0
30053060,05:06:53,05:06:53,5746,10,,,,3453.83,0
30053060,05:07:26,05:07:26,4625,11,,,,3800.41,0
30053060,05:08:04,05:08:04,4626,12,,,,4233.9,0
30053060,05:08:31,05:08:31,4627,13,,,,4512.52,0
30053060,05:08:50,05:08:50,1766,14,,,,4679.12,0
30053060,05:09:07,05:09:07,1767,15,,,,4867,0
30053060,05:09:40,05:09:40,1686,16,,,,5234.42,0
30053060,05:10:00,05:10:00,1687,17,,,,5480.38,
30053060,05:10:35,05:10:35,1688,18,,,,5821.72,0
30053060,05:11:11,05:11:11,4226,19,,,,6160.85,0
30053060,05:12:20,05:12:20,4228,20,,,,6763,0
30053060,05:13:18,05:13:18,4229,21,,,,7223.95,0
30053060,05:13:53,05:13:53,4230,22,,,,7565.63,0
30053060,05:14:59,05:14:59,1729,23,,,,8202.26,0
30053060,05:16:14,05:16:14,304,24,,,,8734.44,0
30053060,05:16:45,05:16:45,305,25,,,,9014.75,0
30053060,05:17:23,05:17:23,307,26,,,,9376.67,0
30053060,05:18:00,05:18:00,308,27,,,,9682.58,
30053060,05:18:26,05:18:26,309,28,,,,9980.08,0
30053060,05:18:43,05:18:43,310,29,,,,10194.42,0
30053060,05:19:05,05:19:05,311,30,,,,10435.69,0
30053060,05:19:22,05:19:22,7497,31,,,,10646.25,0
30053060,05:19:41,05:19:41,313,32,,,,10874.51,0
30053060,05:20:22,05:20:22,314,33,,,,11386.54,0
30053060,05:21:57,05:21:57,316,34,,,,12192.85,0
30053060,05:22:45,05:22:45,317,35,,,,12693.6,0
30053060,05:24:11,05:24:11,1735,36,,,,13502.94,0
30053060,05:24:26,05:24:26,1736,37,,,,13628.83,0
30053060,05:24:49,05:24:49,1737,38,,,,13875.39,0
30053060,05:25:17,05:25:17,1738,39,,,,14177.52,0
30053060,05:25:57,05:25:57,1334,40,,,,14459.38,0
30053060,05:28:00,05:28:00,9872,41,,1,,15845.78,
30053120,05:00:00,05:00:00,9482,1,,,1,0,
30053120,05:00:38,05:00:38,241,2,,,,202.13,0
30053120,05:02:05,05:02:05,9480,3,,,,568.77,0
30053120,05:03:00,05:03:00,5743,4,,,,921.64,
30053120,05:03:44,05:03:44,4841,5,,,,1409.62,0
30053120,05:04:33,05:04:33,4842,6,,,,1913.94,0
30053120,05:05:10,05:05:10,9475,7,,,,2334.88,0
30053120,05:05:48,05:05:48,5769,8,,,,2796.42,0
30053120,05:06:28,05:06:28,5745,9,,,,3240.12,0
30053120,05:06:53,05:06:53,5746,10,,,,3453.83,0
30053120,05:07:26,05:07:26,4625,11,,,,3800.41,0
30053120,05:08:04,05:08:04,4626,12,,,,4233.9,0
30053120,05:08:31,05:08:31,4627,13,,,,4512.52,0
30053120,05:08:50,05:08:50,1766,14,,,,4679.12,0
30053120,05:09:07,05:09:07,1767,15,,,,4867,0
30053120,05:09:40,05:09:40,1686,16,,,,5234.42,0
30053120,05:10:00,05:10:00,1687,17,,,,5480.38,
30053120,05:10:35,05:10:35,1688,18,,,,5821.72,0
30053120,05:11:11,05:11:11,4226,19,,,,6160.85,0
30053120,05:12:20,05:12:20,4228,20,,,,6763,0
30053120,05:13:18,05:13:18,4229,21,,,,7223.95,0
30053120,05:13:53,05:13:53,4230,22,,,,7565.63,0
30053120,05:14:59,05:14:59,1729,23,,,,8202.26,0
30053120,05:16:14,05:16:14,304,24,,,,8734.44,0
30053120,05:16:45,05:16:45,305,25,,,,9014.75,0
30053120,05:17:23,05:17:23,307,26,,,,9376.67,0
30053120,05:18:00,05:18:00,308,27,,,,9682.58,
30053120,05:18:26,05:18:26,309,28,,,,9980.08,0
30053120,05:18:43,05:18:43,310,29,,,,10194.42,0
30053120,05:19:05,05:19:05,311,30,,,,10435.69,0
30053120,05:19:22,05:19:22,7497,31,,,,10646.25,0
30053120,05:19:41,05:19:41,313,32,,,,10874.51,0
30053120,05:20:22,05:20:22,314,33,,,,11386.54,0
30053120,05:21:57,05:21:57,316,34,,,,12192.85,0
30053120,05:22:45,05:22:45,317,35,,,,12693.6,0
30053120,05:24:11,05:24:11,1735,36,,,,13502.94,0
30053120,05:24:26,05:24:26,1736,37,,,,13628.83,0
30053120,05:24:49,05:24:49,1737,38,,,,13875.39,0
30053120,05:25:17,05:25:17,1738,39,,,,14177.52,0
30053120,05:25:57,05:25:57,1334,40,,,,14459.38,0
30053120,05:28:00,05:28:00,9872,41,,1,,15845.78,
30431020,12:15:00,12:15:00,9482,1,,,1,0,
30431020,12:15:51,12:15:51,241,2,,,,202.13,0
30431020,12:17:47,12:17:47,9480,3,,,,568.77,0
30431020,12:19:00,12:19:00,5743,4,,,,921.64,
30431020,12:20:04,12:20:04,4841,5,,,,1409.62,0
30431020,12:21:13,12:21:13,4842,6,,,,1913.94,0
30431020,12:22:06,12:22:06,9475,7,,,,2334.88,0
30431020,12:23:00,12:23:00,5769,8,,,,2796.42,0
30431020,12:23:57,12:23:57,5745,9,,,,3240.12,0
30431020,12:24:32,12:24:32,5746,10,,,,3453.83,0
30431020,12:25:21,12:25:21,4625,11,,,,3800.41,0
30431020,12:26:14,12:26:14,4626,12,,,,4233.9,0
30431020,12:26:53,12:26:53,4627,13,,,,4512.52,0
30431020,12:27:20,12:27:20,1766,14,,,,4679.12,0
30431020,12:27:45,12:27:45,1767,15,,,,4867,0
30431020,12:28:31,12:28:31,1686,16,,,,5234.42,0
30431020,12:29:00,12:29:00,1687,17,,,,5480.38,
30431020,12:29:43,12:29:43,1688,18,,,,5821.72,0
30431020,12:30:29,12:30:29,4226,19,,,,6160.85,0
30431020,12:31:55,12:31:55,4228,20,,,,6763,0
30431020,12:33:08,12:33:08,4229,21,,,,7223.95,0
30431020,12:33:51,12:33:51,4230,22,,,,7565.63,0
30431020,12:35:13,12:35:13,1729,23,,,,8202.26,0
30431020,12:36:48,12:36:48,304,24,,,,8734.44,0
30431020,12:37:26,12:37:26,305,25,,,,9014.75,0
30431020,12:38:14,12:38:14,307,26,,,,9376.67,0
30431020,12:39:00,12:39:00,308,27,,,,9682.58,
30431020,12:39:28,12:39:28,309,28,,,,9980.08,0
30431020,12:39:47,12:39:47,310,29,,,,10194.42,0
30431020,12:40:12,12:40:12,311,30,,,,10435.69,0
30431020,12:40:30,12:40:30,7497,31,,,,10646.25,0
30431020,12:40:51,12:40:51,313,32,,,,10874.51,0
30431020,12:41:36,12:41:36,314,33,,,,11386.54,0
30431020,12:43:20,12:43:20,316,34,,,,12192.85,0
30431020,12:44:13,12:44:13,317,35,,,,12693.6,0
30431020,12:45:48,12:45:48,1735,36,,,,13502.94,0
30431020,12:46:05,12:46:05,1736,37,,,,13628.83,0
30431020,12:46:30,12:46:30,1737,38,,,,13875.39,0
30431020,12:47:00,12:47:00,1738,39,,,,14177.52,0
30431020,12:47:45,12:47:45,1334,40,,,,14459.38,0
30431020,12:50:00,12:50:00,9872,41,,1,,15845.78,
30431030,12:15:00,12:15:00,9482,1,,,1,0,
30431030,12:15:51,12:15:51,241,2,,,,202.13,0
30431030,12:17:47,12:17:47,9480,3,,,,568.77,0
30431030,12:19:00,12:19:00,5743,4,,,,921.64,
30431030,12:20:04,12:20:04,4841,5,,,,1409.62,0
30431030,12:21:13,12:21:13,4842,6,,,,1913.94,0
30431030,12:22:06,12:22:06,9475,7,,,,2334.88,0
30431030,12:23:00,12:23:00,5769,8,,,,2796.42,0
30431030,12:23:57,12:23:57,5745,9,,,,3240.12,0
30431030,12:24:32,12:24:32,5746,10,,,,3453.83,0
30431030,12:25:21,12:25:21,4625,11,,,,3800.41,0
30431030,12:26:14,12:26:14,4626,12,,,,4233.9,0
30431030,12:26:53,12:26:53,4627,13,,,,4512.52,0
30431030,12:27:20,12:27:20,1766,14,,,,4679.12,0
30431030,12:27:45,12:27:45,1767,15,,,,4867,0
30431030,12:28:31,12:28:31,1686,16,,,,5234.42,0
30431030,12:29:00,12:29:00,1687,17,,,,5480.38,
30431030,12:29:43,12:29:43,1688,18,,,,5821.72,0
30431030,12:30:29,12:30:29,4226,19,,,,6160.85,0
30431030,12:31:55,12:31:55,4228,20,,,,6763,0
30431030,12:33:08,12:33:08,4229,21,,,,7223.95,0
30431030,12:33:51,12:33:51,4230,22,,,,7565.63,0
30431030,12:35:13,12:35:13,1729,23,,,,8202.26,0
30431030,12:36:48,12:36:48,304,24,,,,8734.44,0
30431030,12:37:26,12:37:26,305,25,,,,9014.75,0
30431030,12:38:14,12:38:14,307,26,,,,9376.67,0
30431030,12:39:00,12:39:00,308,27,,,,9682.58,
30431030,12:39:28,12:39:28,309,28,,,,9980.08,0
30431030,12:39:47,12:39:47,310,29,,,,10194.42,0
30431030,12:40:12,12:40:12,311,30,,,,10435.69,0
30431030,12:40:30,12:40:30,7497,31,,,,10646.25,0
30431030,12:40:51,12:40:51,313,32,,,,10874.51,0
30431030,12:41:36,12:41:36,314,33,,,,11386.54,0
30431030,12:43:20,12:43:20,316,34,,,,12192.85,0
30431030,12:44:13,12:44:13,317,35,,,,12693.6,0
30431030,12:45:48,12:45:48,1735,36,,,,13502.94,0
30431030,12:46:05,12:46:05,1736,37,,,,13628.83,0
30431030,12:46:30,12:46:30,1737,38,,,,13875.39,0
30431030,12:47:00,12:47:00,1738,39,,,,14177.52,0
30431030,12:47:45,12:47:45,1334,40,,,,14459.38,0
30431030,12:50:00,12:50:00,9872,41,,1,,15845.78,
30431040,12:15:00,12:15:00,9482,1,,,1,0,
30431040,12:15:51,12:15:51,241,2,,,,202.13,0
30431040,12:17:47,12:17:47,9480,3,,,,568.77,0
30431040,12:19:00,12:19:00,5743,4,,,,921.64,
30431040,12:20:04,12:20:04,4841,5,,,,1409.62,0
30431040,12:21:13,12:21:13,4842,6,,,,1913.94,0
30431040,12:22:06,12:22:06,9475,7,,,,2334.88,0
30431040,12:23:00,12:23:00,5769,8,,,,2796.42,0
30431040,12:23:57,12:23:57,5745,9,,,,3240.12,0
30431040,12:24:32,12:24:32,5746,10,,,,3453.83,0
30431040,12:25:21,12:25:21,4625,11,,,,3800.41,0
30431040,12:26:14,12:26:14,4626,12,,,,4233.9,0
30431040,12:26:53,12:26:53,4627,13,,,,4512.52,0
30431040,12:27:20,12:27:20,1766,14,,,,4679.12,0
30431040,12:27:45,12:27:45,1767,15,,,,4867,0
30431040,12:28:31,12:28:31,1686,16,,,,5234.42,0
30431040,12:29:00,12:29:00,1687,17,,,,5480.38,
30431040,12:29:43,12:29:43,1688,18,,,,5821.72,0
30431040,12:30:29,12:30:29,4226,19,,,,6160.85,0
30431040,12:31:55,12:31:55,4228,20,,,,6763,0
30431040,12:33:08,12:33:08,4229,21,,,,7223.95,0
30431040,12:33:51,12:33:51,4230,22,,,,7565.63,0
30431040,12:35:13,12:35:13,1729,23,,,,8202.26,0
30431040,12:36:48,12:36:48,304,24,,,,8734.44,0
30431040,12:37:26,12:37:26,305,25,,,,9014.75,0
30431040,12:38:14,12:38:14,307,26,,,,9376.67,0
30431040,12:39:00,12:39:00,308,27,,,,9682.58,
30431040,12:39:28,12:39:28,309,28,,,,9980.08,0
30431040,12:39:47,12:39:47,310,29,,,,10194.42,0
30431040,12:40:12,12:40:12,311,30,,,,10435.69,0
30431040,12:40:30,12:40:30,7497,31,,,,10646.25,0
30431040,12:40:51,12:40:51,313,32,,,,10874.51,0
30431040,12:41:36,12:41:36,314,33,,,,11386.54,0
30431040,12:43:20,12:43:20,316,34,,,,12192.85,0
30431040,12:44:13,12:44:13,317,35,,,,12693.6,0
30431040,12:45:48,12:45:48,1735,36,,,,13502.94,0
30431040,12:46:05,12:46:05,1736,37,,,,13628.83,0
30431040,12:46:30,12:46:30,1737,38,,,,13875.39,0
30431040,12:47:00,12:47:00,1738,39,,,,14177.52,0
30431040,12:47:45,12:47:45,1334,40,,,,14459.38,0
30431040,12:50:00,12:50:00,9872,41,,1,,15845.78,
30431050,12:15:00,12:15:00,9482,1,,,1,0,
30431050,12:15:51,12:15:51,241,2,,,,202.13,0
30431050,12:17:47,12:17:47,9480,3,,,,568.77,0
30431050,12:19:00,12:19:00,5743,4,,,,921.64,
30431050,12:20:04,12:20:04,4841,5,,,,1409.62,0
30431050,12:21:13,12:21:13,4842,6,,,,1913.94,0
30431050,12:22:06,12:22:06,9475,7,,,,2334.88,0
30431050,12:23:00,12:23:00,5769,8,,,,2796.42,0
30431050,12:23:57,12:23:57,5745,9,,,,3240.12,0
30431050,12:24:32,12:24:32,5746,10,,,,3453.83,0
30431050,12:25:21,12:25:21,4625,11,,,,3800.41,0
30431050,12:26:14,12:26:14,4626,12,,,,4233.9,0
30431050,12:26:53,12:26:53,4627,13,,,,4512.52,0
30431050,12:27:20,12:27:20,1766,14,,,,4679.12,0
30431050,12:27:45,12:27:45,1767,15,,,,4867,0
30431050,12:28:31,12:28:31,1686,16,,,,5234.42,0
30431050,12:29:00,12:29:00,1687,17,,,,5480.38,
30431050,12:29:43,12:29:43,1688,18,,,,5821.72,0
30431050,12:30:29,12:30:29,4226,19,,,,6160.85,0
30431050,12:31:55,12:31:55,4228,20,,,,6763,0
30431050,12:33:08,12:33:08,4229,21,,,,7223.95,0
30431050,12:33:51,12:33:51,4230,22,,,,7565.63,0
30431050,12:35:13,12:35:13,1729,23,,,,8202.26,0
30431050,12:36:48,12:36:48,304,24,,,,8734.44,0
30431050,12:37:26,12:37:26,305,25,,,,9014.75,0
30431050,12:38:14,12:38:14,307,26,,,,9376.67,0
30431050,12:39:00,12:39:00,308,27,,,,9682.58,
30431050,12:39:28,12:39:28,309,28,,,,9980.08,0
30431050,12:39:47,12:39:47,310,29,,,,10194.42,0
30431050,12:40:12,12:40:12,311,30,,,,10435.69,0
30431050,12:40:30,12:40:30,7497,31,,,,10646.25,0
30431050,12:40:51,12:40:51,313,32,,,,10874.51,0
30431050,12:41:36,12:41:36,314,33,,,,11386.54,0
30431050,12:43:20,12:43:20,316,34,,,,12192.85,0
30431050,12:44:13,12:44:13,317,35,,,,12693.6,0
30431050,12:45:48,12:45:48,1735,36,,,,13502.94,0
30431050,12:46:05,12:46:05,1736,37,,,,13628.83,0
30431050,12:46:30,12:46:30,1737,38,,,,13875.39,0
30431050,12:47:00,12:47:00,1738,39,,,,14177.52,0
30431050,12:47:45,12:47:45,1334,40,,,,14459.38,0
30431050,12:50:00,12:50:00,9872,41,,1,,15845.78,
30431060,12:15:00,12:15:00,9482,1,,,1,0,
30431060,12:15:51,12:15:51,241,2,,,,202.13,0
30431060,12:17:47,12:17:47,9480,3,,,,568.77,0
30431060,12:19:00,12:19:00,5743,4,,,,921.64,
30431060,12:20:04,12:20:04,4841,5,,,,1409.62,0
30431060,12:21:13,12:21:13,4842,6,,,,1913.94,0
30431060,12:22:06,12:22:06,9475,7,,,,2334.88,0
30431060,12:23:00,12:23:00,5769,8,,,,2796.42,0
30431060,12:23:57,12:23:57,5745,9,,,,3240.12,0
30431060,12:24:32,12:24:32,5746,10,,,,3453.83,0
30431060,12:25:21,12:25:21,4625,11,,,,3800.41,0
30431060,12:26:14,12:26:14,4626,12,,,,4233.9,0
30431060,12:26:53,12:26:53,4627,13,,,,4512.52,0
30431060,12:27:20,12:27:20,1766,14,,,,4679.12,0
30431060,12:27:45,12:27:45,1767,15,,,,4867,0
30431060,12:28:31,12:28:31,1686,16,,,,5234.42,0
30431060,12:29:00,12:29:00,1687,17,,,,5480.38,
30431060,12:29:43,12:29:43,1688,18,,,,5821.72,0
30431060,12:30:29,12:30:29,4226,19,,,,6160.85,0
30431060,12:31:55,12:31:55,4228,20,,,,6763,0
30431060,12:33:08,12:33:08,4229,21,,,,7223.95,0
30431060,12:33:51,12:33:51,4230,22,,,,7565.63,0
30431060,12:35:13,12:35:13,1729,23,,,,8202.26,0
30431060,12:36:48,12:36:48,304,24,,,,8734.44,0
30431060,12:37:26,12:37:26,305,25,,,,9014.75,0
30431060,12:38:14,12:38:14,307,26,,,,9376.67,0
30431060,12:39:00,12:39:00,308,27,,,,9682.58,
30431060,12:39:28,12:39:28,309,28,,,,9980.08,0
30431060,12:39:47,12:39:47,310,29,,,,10194.42,0
30431060,12:40:12,12:40:12,311,30,,,,10435.69,0
30431060,12:40:30,12:40:30,7497,31,,,,10646.25,0
30431060,12:40:51,12:40:51,313,32,,,,10874.51,0
30431060,12:41:36,12:41:36,314,33,,,,11386.54,0
30431060,12:43:20,12:43:20,316,34,,,,12192.85,0
30431060,12:44:13,12:44:13,317,35,,,,12693.6,0
30431060,12:45:48,12:45:48,1735,36,,,,13502.94,0
30431060,12:46:05,12:46:05,1736,37,,,,13628.83,0
30431060,12:46:30,12:46:30,1737,38,,,,13875.39,0
30431060,12:47:00,12:47:00,1738,39,,,,14177.52,0
30431060,12:47:45,12:47:45,1334,40,,,,14459.38,0
30431060,12:50:00,12:50:00,9872,41,,1,,15845.78,
30431120,12:15:00,12:15:00,9482,1,,,1,0,
30431120,12:15:51,12:15:51,241,2,,,,202.13,0
30431120,12:17:47,12:17:47,9480,3,,,,568.77,0
30431120,12:19:00,12:19:00,5743,4,,,,921.64,
30431120,12:20:04,12:20:04,4841,5,,,,1409.62,0
30431120,12:21:13,12:21:13,4842,6,,,,1913.94,0
30431120,12:22:06,12:22:06,9475,7,,,,2334.88,0
30431120,12:23:00,12:23:00,5769,8,,,,2796.42,0
30431120,12:23:57,12:23:57,5745,9,,,,3240.12,0
30431120,12:24:32,12:24:32,5746,10,,,,3453.83,0
30431120,12:25:21,12:25:21,4625,11,,,,3800.41,0
30431120,12:26:14,12:26:14,4626,12,,,,4233.9,0
30431120,12:26:53,12:26:53,4627,13,,,,4512.52,0
30431120,12:27:20,12:27:20,1766,14,,,,4679.12,0
30431120,12:27:45,12:27:45,1767,15,,,,4867,0
30431120,12:28:31,12:28:31,1686,16,,,,5234.42,0
30431120,12:29:00,12:29:00,1687,17,,,,5480.38,
30431120,12:29:43,12:29:43,1688,18,,,,5821.72,0
30431120,12:30:29,12:30:29,4226,19,,,,6160.85,0
30431120,12:31:55,12:31:55,4228,20,,,,6763,0
30431120,12:33:08,12:33:08,4229,21,,,,7223.95,0
30431120,12:33:51,12:33:51,4230,22,,,,7565.63,0
30431120,12:35:13,12:35:13,1729,23,,,,8202.26,0
30431120,12:36:48,12:36:48,304,24,,,,8734.44,0
30431120,12:37:26,12:37:26,305,25,,,,9014.75,0
30431120,12:38:14,12:38:14,307,26,,,,9376.67,0
30431120,12:39:00,12:39:00,308,27,,,,9682.58,
30431120,12:39:28,12:39:28,309,28,,,,9980.08,0
30431120,12:39:47,12:39:47,310,29,,,,10194.42,0
30431120,12:40:12,12:40:12,311,30,,,,10435.69,0
30431120,12:40:30,12:40:30,7497,31,,,,10646.25,0
30431120,12:40:51,12:40:51,313,32,,,,10874.51,0
30431120,12:41:36,12:41:36,314,33,,,,11386.54,0
30431120,12:43:20,12:43:20,316,34,,,,12192.85,0
30431120,12:44:13,12:44:13,317,35,,,,12693.6,0
30431120,12:45:48,12:45:48,1735,36,,,,13502.94,0
30431120,12:46:05,12:46:05,1736,37,,,,13628.83,0
30431120,12:46:30,12:46:30,1737,38,,,,13875.39,0
30431120,12:47:00,12:47:00,1738,39,,,,14177.52,0
30431120,12:47:45,12:47:45,1334,40,,,,14459.38,0
30431120,12:50:00,12:50:00,9872,41,,1,,15845.78,
3482110,06:12:00,06:12:00,9482,1,,,1,0,
3482110,06:12:38,06:12:38,241,2,,,,202.13,0
3482110,06:14:05,06:14:05,9480,3,,,,568.77,0
3482110,06:15:00,06:15:00,5743,4,,,,921.64,
3482110,06:15:44,06:15:44,4841,5,,,,1409.62,0
3482110,06:16:33,06:16:33,4842,6,,,,1913.94,0
3482110,06:17:10,06:17:10,9475,7,,,,2334.88,0
3482110,06:17:48,06:17:48,5769,8,,,,2796.42,0
3482110,06:18:28,06:18:28,5745,9,,,,3240.12,0
3482110,06:18:53,06:18:53,5746,10,,,,3453.83,0
3482110,06:19:26,06:19:26,4625,11,,,,3800.41,0
3482110,06:20:04,06:20:04,4626,12,,,,4233.9,0
3482110,06:20:31,06:20:31,4627,13,,,,4512.52,0
3482110,06:20:50,06:20:50,1766,14,,,,4679.12,0
3482110,06:21:07,06:21:07,1767,15,,,,4867,0
3482110,06:21:40,06:21:40,1686,16,,,,5234.42,0
3482110,06:22:00,06:22:00,1687,17,,,,5480.38,
3482110,06:22:35,06:22:35,1688,18,,,,5821.72,0
3482110,06:23:11,06:23:11,4226,19,,,,6160.85,0
3482110,06:24:20,06:24:20,4228,20,,,,6763,0
3482110,06:25:18,06:25:18,4229,21,,,,7223.95,0
3482110,06:25:53,06:25:53,4230,22,,,,7565.63,0
3482110,06:26:59,06:26:59,1729,23,,,,8202.26,0
3482110,06:28:14,06:28:14,304,24,,,,8734.44,0
3482110,06:28:45,06:28:45,305,25,,,,9014.75,0
3482110,06:29:23,06:29:23,307,26,,,,9376.67,0
3482110,06:30:00,06:30:00,308,27,,,,9682.58,
3482110,06:30:23,06:30:23,309,28,,,,9980.08,0
3482110,06:30:38,06:30:38,310,29,,,,10194.42,0
3482110,06:30:59,06:30:59,311,30,,,,10435.69,0
3482110,06:31:14,06:31:14,7497,31,,,,10646.25,0
3482110,06:31:31,06:31:31,313,32,,,,10874.51,0
3482110,06:32:08,06:32:08,314,33,,,,11386.54,0
3482110,06:33:33,06:33:33,316,34,,,,12192.85,0
3482110,06:34:16,06:34:16,317,35,,,,12693.6,0
3482110,06:35:34,06:35:34,1735,36,,,,13502.94,0
3482110,06:35:48,06:35:48,1736,37,,,,13628.83,0
3482110,06:36:08,06:36:08,1737,38,,,,13875.39,0
3482110,06:36:33,06:36:33,1738,39,,,,14177.52,0
3482110,06:37:10,06:37:10,1334,40,,,,14459.38,0
3482110,06:39:00,06:39:00,9872,41,,1,,15845.78,
3551070,22:58:00,22:58:00,9482,1,,,1,0,
3551070,22:58:25,22:58:25,241,2,,,,202.13,0
3551070,22:59:23,22:59:23,9480,3,,,,568.77,0
3551070,23:00:00,23:00:00,5743,4,,,,921.64,
3551070,23:00:44,23:00:44,4841,5,,,,1409.62,0
3551070,23:01:33,23:01:33,4842,6,,,,1913.94,0
3551070,23:02:10,23:02:10,9475,7,,,,2334.88,0
3551070,23:02:48,23:02:48,5769,8,,,,2796.42,0
3551070,23:03:28,23:03:28,5745,9,,,,3240.12,0
3551070,23:03:53,23:03:53,5746,10,,,,3453.83,0
3551070,23:04:26,23:04:26,4625,11,,,,3800.41,0
3551070,23:05:04,23:05:04,4626,12,,,,4233.9,0
3551070,23:05:31,23:05:31,4627,13,,,,4512.52,0
3551070,23:05:50,23:05:50,1766,14,,,,4679.12,0
3551070,23:06:07,23:06:07,1767,15,,,,4867,0
3551070,23:06:40,23:06:40,1686,16,,,,5234.42,0
3551070,23:07:00,23:07:00,1687,17,,,,5480.38,
3551070,23:07:35,23:07:35,1688,18,,,,5821.72,0
3551070,23:08:11,23:08:11,4226,19,,,,6160.85,0
3551070,23:09:20,23:09:20,4228,20,,,,6763,0
3551070,23:10:18,23:10:18,4229,21,,,,7223.95,0
3551070,23:10:53,23:10:53,4230,22,,,,7565.63,0
3551070,23:11:59,23:11:59,1729,23,,,,8202.26,0
3551070,23:13:14,23:13:14,304,24,,,,8734.44,0
3551070,23:13:45,23:13:45,305,25,,,,9014.75,0
3551070,23:14:23,23:14:23,307,26,,,,9376.67,0
3551070,23:15:00,23:15:00,308,27,,,,9682.58,
3551070,23:15:23,23:15:23,309,28,,,,9980.08,0
3551070,23:15:38,23:15:38,310,29,,,,10194.42,0
3551070,23:15:59,23:15:59,311,30,,,,10435.69,0
3551070,23:16:14,23:16:14,7497,31,,,,10646.25,0
3551070,23:16:31,23:16:31,313,32,,,,10874.51,0
3551070,23:17:08,23:17:08,314,33,,,,11386.54,0
3551070,23:18:33,23:18:33,316,34,,,,12192.85,0
3551070,23:19:16,23:19:16,317,35,,,,12693.6,0
3551070,23:20:34,23:20:34,1735,36,,,,13502.94,0
3551070,23:20:48,23:20:48,1736,37,,,,13628.83,0
3551070,23:21:08,23:21:08,1737,38,,,,13875.39,0
3551070,23:21:33,23:21:33,1738,39,,,,14177.52,0
3551070,23:22:10,23:22:10,1334,40,,,,14459.38,0
3551070,23:24:00,23:24:00,9872,41,,1,,15845.78,
3769020,23:45:00,23:45:00,9482,1,,,1,0,
3769020,23:45:25,23:45:25,241,2,,,,202.13,0
3769020,23:46:23,23:46:23,9480,3,,,,568.77,0
3769020,23:47:00,23:47:00,5743,4,,,,921.64,
3769020,23:47:51,23:47:51,4841,5,,,,1409.62,0
3769020,23:48:46,23:48:46,4842,6,,,,1913.94,0
3769020,23:49:29,23:49:29,9475,7,,,,2334.88,0
3769020,23:50:12,23:50:12,5769,8,,,,2796.42,0
3769020,23:50:57,23:50:57,5745,9,,,,3240.12,0
3769020,23:51:26,23:51:26,5746,10,,,,3453.83,0
3769020,23:52:04,23:52:04,4625,11,,,,3800.41,0
3769020,23:52:47,23:52:47,4626,12,,,,4233.9,0
3769020,23:53:18,23:53:18,4627,13,,,,4512.52,0
3769020,23:53:40,23:53:40,1766,14,,,,4679.12,0
3769020,23:54:00,23:54:00,1767,15,,,,4867,0
3769020,23:54:37,23:54:37,1686,16,,,,5234.42,0
3769020,23:55:00,23:55:00,1687,17,,,,5480.38,
3769020,23:55:26,23:55:26,1688,18,,,,5821.72,0
3769020,23:55:53,23:55:53,4226,19,,,,6160.85,0
3769020,23:56:45,23:56:45,4228,20,,,,6763,0
3769020,23:57:28,23:57:28,4229,21,,,,7223.95,0
3769020,23:57:55,23:57:55,4230,22,,,,7565.63,0
3769020,23:58:44,23:58:44,1729,23,,,,8202.26,0
3769020,23:59:41,23:59:41,304,24,,,,8734.44,0
3769020,24:00:04,24:00:04,305,25,,,,9014.75,0
3769020,24:00:32,24:00:32,307,26,,,,9376.67,0
3769020,24:01:00,24:01:00,308,27,,,,9682.58,
3769020,24:01:26,24:01:26,309,28,,,,9980.08,0
3769020,24:01:43,24:01:43,310,29,,,,10194.42,0
3769020,24:02:05,24:02:05,311,30,,,,10435.69,0
3769020,24:02:22,24:02:22,7497,31,,,,10646.25,0
3769020,24:02:41,24:02:41,313,32,,,,10874.51,0
3769020,24:03:22,24:03:22,314,33,,,,11386.54,0
3769020,24:04:57,24:04:57,316,34,,,,12192.85,0
3769020,24:05:45,24:05:45,317,35,,,,12693.6,0
3769020,24:07:11,24:07:11,1735,36,,,,13502.94,0
3769020,24:07:26,24:07:26,1736,37,,,,13628.83,0
3769020,24:07:49,24:07:49,1737,38,,,,13875.39,0
3769020,24:08:17,24:08:17,1738,39,,,,14177.52,0
3769020,24:08:57,24:08:57,1334,40,,,,14459.38,0
3769020,24:11:00,24:11:00,9872,41,,1,,15845.78,
3769030,23:45:00,23:45:00,9482,1,,,1,0,
3769030,23:45:25,23:45:25,241,2,,,,202.13,0
3769030,23:46:23,23:46:23,9480,3,,,,568.77,0
3769030,23:47:00,23:47:00,5743,4,,,,921.64,
3769030,23:47:51,23:47:51,4841,5,,,,1409.62,0
3769030,23:48:46,23:48:46,4842,6,,,,1913.94,0
3769030,23:49:29,23:49:29,9475,7,,,,2334.88,0
3769030,23:50:12,23:50:12,5769,8,,,,2796.42,0
3769030,23:50:57,23:50:57,5745,9,,,,3240.12,0
3769030,23:51:26,23:51:26,5746,10,,,,3453.83,0
3769030,23:52:04,23:52:04,4625,11,,,,3800.41,0
3769030,23:52:47,23:52:47,4626,12,,,,4233.9,0
3769030,23:53:18,23:53:18,4627,13,,,,4512.52,0
3769030,23:53:40,23:53:40,1766,14,,,,4679.12,0
3769030,23:54:00,23:54:00,1767,15,,,,4867,0
3769030,23:54:37,23:54:37,1686,16,,,,5234.42,0
3769030,23:55:00,23:55:00,1687,17,,,,5480.38,
3769030,23:55:26,23:55:26,1688,18,,,,5821.72,0
3769030,23:55:53,23:55:53,4226,19,,,,6160.85,0
3769030,23:56:45,23:56:45,4228,20,,,,6763,0
3769030,23:57:28,23:57:28,4229,21,,,,7223.95,0
3769030,23:57:55,23:57:55,4230,22,,,,7565.63,0
3769030,23:58:44,23:58:44,1729,23,,,,8202.26,0
3769030,23:59:41,23:59:41,304,24,,,,8734.44,0
3769030,24:00:04,24:00:04,305,25,,,,9014.75,0
3769030,24:00:32,24:00:32,307,26,,,,9376.67,0
3769030,24:01:00,24:01:00,308,27,,,,9682.58,
3769030,24:01:26,24:01:26,309,28,,,,9980.08,0
3769030,24:01:43,24:01:43,310,29,,,,10194.42,0
3769030,24:02:05,24:02:05,311,30,,,,10435.69,0
3769030,24:02:22,24:02:22,7497,31,,,,10646.25,0
3769030,24:02:41,24:02:41,313,32,,,,10874.51,0
3769030,24:03:22,24:03:22,314,33,,,,11386.54,0
3769030,24:04:57,24:04:57,316,34,,,,12192.85,0
3769030,24:05:45,24:05:45,317,35,,,,12693.6,0
3769030,24:07:11,24:07:11,1735,36,,,,13502.94,0
3769030,24:07:26,24:07:26,1736,37,,,,13628.83,0
3769030,24:07:49,24:07:49,1737,38,,,,13875.39,0
3769030,24:08:17,24:08:17,1738,39,,,,14177.52,0
3769030,24:08:57,24:08:57,1334,40,,,,14459.38,0
3769030,24:11:00,24:11:00,9872,41,,1,,15845.78,
3769040,23:45:00,23:45:00,9482,1,,,1,0,
3769040,23:45:25,23:45:25,241,2,,,,202.13,0
3769040,23:46:23,23:46:23,9480,3,,,,568.77,0
3769040,23:47:00,23:47:00,5743,4,,,,921.64,
3769040,23:47:51,23:47:51,4841,5,,,,1409.62,0
3769040,23:48:46,23:48:46,4842,6,,,,1913.94,0
3769040,23:49:29,23:49:29,9475,7,,,,2334.88,0
3769040,23:50:12,23:50:12,5769,8,,,,2796.42,0
3769040,23:50:57,23:50:57,5745,9,,,,3240.12,0
3769040,23:51:26,23:51:26,5746,10,,,,3453.83,0
3769040,23:52:04,23:52:04,4625,11,,,,3800.41,0
3769040,23:52:47,23:52:47,4626,12,,,,4233.9,0
3769040,23:53:18,23:53:18,4627,13,,,,4512.52,0
3769040,23:53:40,23:53:40,1766,14,,,,4679.12,0
3769040,23:54:00,23:54:00,1767,15,,,,4867,0
3769040,23:54:37,23:54:37,1686,16,,,,5234.42,0
3769040,23:55:00,23:55:00,1687,17,,,,5480.38,
3769040,23:55:26,23:55:26,1688,18,,,,5821.72,0
3769040,23:55:53,23:55:53,4226,19,,,,6160.85,0
3769040,23:56:45,23:56:45,4228,20,,,,6763,0
3769040,23:57:28,23:57:28,4229,21,,,,7223.95,0
3769040,23:57:55,23:57:55,4230,22,,,,7565.63,0
3769040,23:58:44,23:58:44,1729,23,,,,8202.26,0
3769040,23:59:41,23:59:41,304,24,,,,8734.44,0
3769040,24:00:04,24:00:04,305,25,,,,9014.75,0
3769040,24:00:32,24:00:32,307,26,,,,9376.67,0
3769040,24:01:00,24:01:00,308,27,,,,9682.58,
3769040,24:01:26,24:01:26,309,28,,,,9980.08,0
3769040,24:01:43,24:01:43,310,29,,,,10194.42,0
3769040,24:02:05,24:02:05,311,30,,,,10435.69,0
3769040,24:02:22,24:02:22,7497,31,,,,10646.25,0
3769040,24:02:41,24:02:41,313,32,,,,10874.51,0
3769040,24:03:22,24:03:22,314,33,,,,11386.54,0
3769040,24:04:57,24:04:57,316,34,,,,12192.85,0
3769040,24:05:45,24:05:45,317,35,,,,12693.6,0
3769040,24:07:11,24:07:11,1735,36,,,,13502.94,0
3769040,24:07:26,24:07:26,1736,37,,,,13628.83,0
3769040,24:07:49,24:07:49,1737,38,,,,13875.39,0
3769040,24:08:17,24:08:17,1738,39,,,,14177.52,0
3769040,24:08:57,24:08:57,1334,40,,,,14459.38,0
3769040,24:11:00,24:11:00,9872,41,,1,,15845.78,
3769050,23:45:00,23:45:00,9482,1,,,1,0,
3769050,23:45:25,23:45:25,241,2,,,,202.13,0
3769050,23:46:23,23:46:23,9480,3,,,,568.77,0
3769050,23:47:00,23:47:00,5743,4,,,,921.64,
3769050,23:47:51,23:47:51,4841,5,,,,1409.62,0
3769050,23:48:46,23:48:46,4842,6,,,,1913.94,0
3769050,23:49:29,23:49:29,9475,7,,,,2334.88,0
3769050,23:50:12,23:50:12,5769,8,,,,2796.42,0
3769050,23:50:57,23:50:57,5745,9,,,,3240.12,0
3769050,23:51:26,23:51:26,5746,10,,,,3453.83,0
3769050,23:52:04,23:52:04,4625,11,,,,3800.41,0
3769050,23:52:47,23:52:47,4626,12,,,,4233.9,0
3769050,23:53:18,23:53:18,4627,13,,,,4512.52,0
3769050,23:53:40,23:53:40,1766,14,,,,4679.12,0
3769050,23:54:00,23:54:00,1767,15,,,,4867,0
3769050,23:54:37,23:54:37,1686,16,,,,5234.42,0
3769050,23:55:00,23:55:00,1687,17,,,,5480.38,
3769050,23:55:26,23:55:26,1688,18,,,,5821.72,0
3769050,23:55:53,23:55:53,4226,19,,,,6160.85,0
3769050,23:56:45,23:56:45,4228,20,,,,6763,0
3769050,23:57:28,23:57:28,4229,21,,,,7223.95,0
3769050,23:57:55,23:57:55,4230,22,,,,7565.63,0
3769050,23:58:44,23:58:44,1729,23,,,,8202.26,0
3769050,23:59:41,23:59:41,304,24,,,,8734.44,0
3769050,24:00:04,24:00:04,305,25,,,,9014.75,0
3769050,24:00:32,24:00:32,307,26,,,,9376.67,0
3769050,24:01:00,24:01:00,308,27,,,,9682.58,
3769050,24:01:26,24:01:26,309,28,,,,9980.08,0
3769050,24:01:43,24:01:43,310,29,,,,10194.42,0
3769050,24:02:05,24:02:05,311,30,,,,10435.69,0
3769050,24:02:22,24:02:22,7497,31,,,,10646.25,0
3769050,24:02:41,24:02:41,313,32,,,,10874.51,0
3769050,24:03:22,24:03:22,314,33,,,,11386.54,0
3769050,24:04:57,24:04:57,316,34,,,,12192.85,0
3769050,24:05:45,24:05:45,317,35,,,,12693.6,0
3769050,24:07:11,24:07:11,1735,36,,,,13502.94,0
3769050,24:07:26,24:07:26,1736,37,,,,13628.83,0
3769050,24:07:49,24:07:49,1737,38,,,,13875.39,0
3769050,24:08:17,24:08:17,1738,39,,,,14177.52,0
3769050,24:08:57,24:08:57,1334,40,,,,14459.38,0
3769050,24:11:00,24:11:00,9872,41,,1,,15845.78,
3769060,23:45:00,23:45:00,9482,1,,,1,0,
3769060,23:45:25,23:45:25,241,2,,,,202.13,0
3769060,23:46:23,23:46:23,9480,3,,,,568.77,0
3769060,23:47:00,23:47:00,5743,4,,,,921.64,
3769060,23:47:51,23:47:51,4841,5,,,,1409.62,0
3769060,23:48:46,23:48:46,4842,6,,,,1913.94,0
3769060,23:49:29,23:49:29,9475,7,,,,2334.88,0
3769060,23:50:12,23:50:12,5769,8,,,,2796.42,0
3769060,23:50:57,23:50:57,5745,9,,,,3240.12,0
3769060,23:51:26,23:51:26,5746,10,,,,3453.83,0
3769060,23:52:04,23:52:04,4625,11,,,,3800.41,0
3769060,23:52:47,23:52:47,4626,12,,,,4233.9,0
3769060,23:53:18,23:53:18,4627,13,,,,4512.52,0
3769060,23:53:40,23:53:40,1766,14,,,,4679.12,0
3769060,23:54:00,23:54:00,1767,15,,,,4867,0
3769060,23:54:37,23:54:37,1686,16,,,,5234.42,0
3769060,23:55:00,23:55:00,1687,17,,,,5480.38,
3769060,23:55:26,23:55:26,1688,18,,,,5821.72,0
3769060,23:55:53,23:55:53,4226,19,,,,6160.85,0
3769060,23:56:45,23:56:45,4228,20,,,,6763,0
3769060,23:57:28,23:57:28,4229,21,,,,7223.95,0
3769060,23:57:55,23:57:55,4230,22,,,,7565.63,0
3769060,23:58:44,23:58:44,1729,23,,,,8202.26,0
3769060,23:59:41,23:59:41,304,24,,,,8734.44,0
3769060,24:00:04,24:00:04,305,25,,,,9014.75,0
3769060,24:00:32,24:00:32,307,26,,,,9376.67,0
3769060,24:01:00,24:01:00,308,27,,,,9682.58,
3769060,24:01:26,24:01:26,309,28,,,,9980.08,0
3769060,24:01:43,24:01:43,310,29,,,,10194.42,0
3769060,24:02:05,24:02:05,311,30,,,,10435.69,0
3769060,24:02:22,24:02:22,7497,31,,,,10646.25,0
3769060,24:02:41,24:02:41,313,32,,,,10874.51,0
3769060,24:03:22,24:03:22,314,33,,,,11386.54,0
3769060,24:04:57,24:04:57,316,34,,,,12192.85,0
3769060,24:05:45,24:05:45,317,35,,,,12693.6,0
3769060,24:07:11,24:07:11,1735,36,,,,13502.94,0
3769060,24:07:26,24:07:26,1736,37,,,,13628.83,0
3769060,24:07:49,24:07:49,1737,38,,,,13875.39,0
3769060,24:08:17,24:08:17,1738,39,,,,14177.52,0
3769060,24:08:57,24:08:57,1334,40,,,,14459.38,0
3769060,24:11:00,24:11:00,9872,41,,1,,15845.78,
3769120,23:45:00,23:45:00,9482,1,,,1,0,
3769120,23:45:25,23:45:25,241,2,,,,202.13,0
3769120,23:46:23,23:46:23,9480,3,,,,568.77,0
3769120,23:47:00,23:47:00,5743,4,,,,921.64,
3769120,23:47:51,23:47:51,4841,5,,,,1409.62,0
3769120,23:48:46,23:48:46,4842,6,,,,1913.94,0
3769120,23:49:29,23:49:29,9475,7,,,,2334.88,0
3769120,23:50:12,23:50:12,5769,8,,,,2796.42,0
3769120,23:50:57,23:50:57,5745,9,,,,3240.12,0
3769120,23:51:26,23:51:26,5746,10,,,,3453.83,0
3769120,23:52:04,23:52:04,4625,11,,,,3800.41,0
3769120,23:52:47,23:52:47,4626,12,,,,4233.9,0
3769120,23:53:18,23:53:18,4627,13,,,,4512.52,0
3769120,23:53:40,23:53:40,1766,14,,,,4679.12,0
3769120,23:54:00,23:54:00,1767,15,,,,4867,0
3769120,23:54:37,23:54:37,1686,16,,,,5234.42,0
3769120,23:55:00,23:55:00,1687,17,,,,5480.38,
3769120,23:55:26,23:55:26,1688,18,,,,5821.72,0
3769120,23:55:53,23:55:53,4226,19,,,,6160.85,0
3769120,23:56:45,23:56:45,4228,20,,,,6763,0
3769120,23:57:28,23:57:28,4229,21,,,,7223.95,0
3769120,23:57:55,23:57:55,4230,22,,,,7565.63,0
3769120,23:58:44,23:58:44,1729,23,,,,8202.26,0
3769120,23:59:41,23:59:41,304,24,,,,8734.44,0
3769120,24:00:04,24:00:04,305,25,,,,9014.75,0
3769120,24:00:32,24:00:32,307,26,,,,9376.67,0
3769120,24:01:00,24:01:00,308,27,,,,9682.58,
3769120,24:01:26,24:01:26,309,28,,,,9980.08,0
3769120,24:01:43,24:01:43,310,29,,,,10194.42,0
3769120,24:02:05,24:02:05,311,30,,,,10435.69,0
3769120,24:02:22,24:02:22,7497,31,,,,10646.25,0
3769120,24:02:41,24:02:41,313,32,,,,10874.51,0
3769120,24:03:22,24:03:22,314,33,,,,11386.54,0
3769120,24:04:57,24:04:57,316,34,,,,12192.85,0
3769120,24:05:45,24:05:45,317,35,,,,12693.6,0
3769120,24:07:11,24:07:11,1735,36,,,,13502.94,0
3769120,24:07:26,24:07:26,1736,37,,,,13628.83,0
3769120,24:07:49,24:07:49,1737,38,,,,13875.39,0
3769120,24:08:17,24:08:17,1738,39,,,,14177.52,0
3769120,24:08:57,24:08:57,1334,40,,,,14459.38,0
3769120,24:11:00,24:11:00,9872,41,,1,,15845.78,
4005020,13:15:00,13:15:00,9482,1,,,1,0,
4005020,13:15:51,13:15:51,241,2,,,,202.13,0
4005020,13:17:47,13:17:47,9480,3,,,,568.77,0
4005020,13:19:00,13:19:00,5743,4,,,,921.64,
4005020,13:20:04,13:20:04,4841,5,,,,1409.62,0
4005020,13:21:13,13:21:13,4842,6,,,,1913.94,0
4005020,13:22:06,13:22:06,9475,7,,,,2334.88,0
4005020,13:23:00,13:23:00,5769,8,,,,2796.42,0
4005020,13:23:57,13:23:57,5745,9,,,,3240.12,0
4005020,13:24:32,13:24:32,5746,10,,,,3453.83,0
4005020,13:25:21,13:25:21,4625,11,,,,3800.41,0
4005020,13:26:14,13:26:14,4626,12,,,,4233.9,0
4005020,13:26:53,13:26:53,4627,13,,,,4512.52,0
4005020,13:27:20,13:27:20,1766,14,,,,4679.12,0
4005020,13:27:45,13:27:45,1767,15,,,,4867,0
4005020,13:28:31,13:28:31,1686,16,,,,5234.42,0
4005020,13:29:00,13:29:00,1687,17,,,,5480.38,
4005020,13:29:43,13:29:43,1688,18,,,,5821.72,0
4005020,13:30:29,13:30:29,4226,19,,,,6160.85,0
4005020,13:31:55,13:31:55,4228,20,,,,6763,0
4005020,13:33:08,13:33:08,4229,21,,,,7223.95,0
4005020,13:33:51,13:33:51,4230,22,,,,7565.63,0
4005020,13:35:13,13:35:13,1729,23,,,,8202.26,0
4005020,13:36:48,13:36:48,304,24,,,,8734.44,0
4005020,13:37:26,13:37:26,305,25,,,,9014.75,0
4005020,13:38:14,13:38:14,307,26,,,,9376.67,0
4005020,13:39:00,13:39:00,308,27,,,,9682.58,
4005020,13:39:28,13:39:28,309,28,,,,9980.08,0
4005020,13:39:47,13:39:47,310,29,,,,10194.42,0
4005020,13:40:12,13:40:12,311,30,,,,10435.69,0
4005020,13:40:30,13:40:30,7497,31,,,,10646.25,0
4005020,13:40:51,13:40:51,313,32,,,,10874.51,0
4005020,13:41:36,13:41:36,314,33,,,,11386.54,0
4005020,13:43:20,13:43:20,316,34,,,,12192.85,0
4005020,13:44:13,13:44:13,317,35,,,,12693.6,0
4005020,13:45:48,13:45:48,1735,36,,,,13502.94,0
4005020,13:46:05,13:46:05,1736,37,,,,13628.83,0
4005020,13:46:30,13:46:30,1737,38,,,,13875.39,0
4005020,13:47:00,13:47:00,1738,39,,,,14177.52,0
4005020,13:47:45,13:47:45,1334,40,,,,14459.38,0
4005020,13:50:00,13:50:00,9872,41,,1,,15845.78,
4005030,13:15:00,13:15:00,9482,1,,,1,0,
4005030,13:15:51,13:15:51,241,2,,,,202.13,0
4005030,13:17:47,13:17:47,9480,3,,,,568.77,0
4005030,13:19:00,13:19:00,5743,4,,,,921.64,
4005030,13:20:04,13:20:04,4841,5,,,,1409.62,0
4005030,13:21:13,13:21:13,4842,6,,,,1913.94,0
4005030,13:22:06,13:22:06,9475,7,,,,2334.88,0
4005030,13:23:00,13:23:00,5769,8,,,,2796.42,0
4005030,13:23:57,13:23:57,5745,9,,,,3240.12,0
4005030,13:24:32,13:24:32,5746,10,,,,3453.83,0
4005030,13:25:21,13:25:21,4625,11,,,,3800.41,0
4005030,13:26:14,13:26:14,4626,12,,,,4233.9,0
4005030,13:26:53,13:26:53,4627,13,,,,4512.52,0
4005030,13:27:20,13:27:20,1766,14,,,,4679.12,0
4005030,13:27:45,13:27:45,1767,15,,,,4867,0
4005030,13:28:31,13:28:31,1686,16,,,,5234.42,0
4005030,13:29:00,13:29:00,1687,17,,,,5480.38,
4005030,13:29:43,13:29:43,1688,18,,,,5821.72,0
4005030,13:30:29,13:30:29,4226,19,,,,6160.85,0
4005030,13:31:55,13:31:55,4228,20,,,,6763,0
4005030,13:33:08,13:33:08,4229,21,,,,7223.95,0
4005030,13:33:51,13:33:51,4230,22,,,,7565.63,0
4005030,13:35:13,13:35:13,1729,23,,,,8202.26,0
4005030,13:36:48,13:36:48,304,24,,,,8734.44,0
4005030,13:37:26,13:37:26,305,25,,,,9014.75,0
4005030,13:38:14,13:38:14,307,26,,,,9376.67,0
4005030,13:39:00,13:39:00,308,27,,,,9682.58,
4005030,13:39:28,13:39:28,309,28,,,,9980.08,0
4005030,13:39:47,13:39:47,310,29,,,,10194.42,0
4005030,13:40:12,13:40:12,311,30,,,,10435.69,0
4005030,13:40:30,13:40:30,7497,31,,,,10646.25,0
4005030,13:40:51,13:40:51,313,32,,,,10874.51,0
4005030,13:41:36,13:41:36,314,33,,,,11386.54,0
4005030,13:43:20,13:43:20,316,34,,,,12192.85,0
4005030,13:44:13,13:44:13,317,35,,,,12693.6,0
4005030,13:45:48,13:45:48,1735,36,,,,13502.94,0
4005030,13:46:05,13:46:05,1736,37,,,,13628.83,0
4005030,13:46:30,13:46:30,1737,38,,,,13875.39,0
4005030,13:47:00,13:47:00,1738,39,,,,14177.52,0
4005030,13:47:45,13:47:45,1334,40,,,,14459.38,0
4005030,13:50:00,13:50:00,9872,41,,1,,15845.78,
4005040,13:15:00,13:15:00,9482,1,,,1,0,
4005040,13:15:51,13:15:51,241,2,,,,202.13,0
4005040,13:17:47,13:17:47,9480,3,,,,568.77,0
4005040,13:19:00,13:19:00,5743,4,,,,921.64,
4005040,13:20:04,13:20:04,4841,5,,,,1409.62,0
4005040,13:21:13,13:21:13,4842,6,,,,1913.94,0
4005040,13:22:06,13:22:06,9475,7,,,,2334.88,0
4005040,13:23:00,13:23:00,5769,8,,,,2796.42,0
4005040,13:23:57,13:23:57,5745,9,,,,3240.12,0
4005040,13:24:32,13:24:32,5746,10,,,,3453.83,0
4005040,13:25:21,13:25:21,4625,11,,,,3800.41,0
4005040,13:26:14,13:26:14,4626,12,,,,4233.9,0
4005040,13:26:53,13:26:53,4627,13,,,,4512.52,0
4005040,13:27:20,13:27:20,1766,14,,,,4679.12,0
4005040,13:27:45,13:27:45,1767,15,,,,4867,0
4005040,13:28:31,13:28:31,1686,16,,,,5234.42,0
4005040,13:29:00,13:29:00,1687,17,,,,5480.38,
4005040,13:29:43,13:29:43,1688,18,,,,5821.72,0
4005040,13:30:29,13:30:29,4226,19,,,,6160.85,0
4005040,13:31:55,13:31:55,4228,20,,,,6763,0
4005040,13:33:08,13:33:08,4229,21,,,,7223.95,0
4005040,13:33:51,13:33:51,4230,22,,,,7565.63,0
4005040,13:35:13,13:35:13,1729,23,,,,8202.26,0
4005040,13:36:48,13:36:48,304,24,,,,8734.44,0
4005040,13:37:26,13:37:26,305,25,,,,9014.75,0
4005040,13:38:14,13:38:14,307,26,,,,9376.67,0
4005040,13:39:00,13:39:00,308,27,,,,9682.58,
4005040,13:39:28,13:39:28,309,28,,,,9980.08,0
4005040,13:39:47,13:39:47,310,29,,,,10194.42,0
4005040,13:40:12,13:40:12,311,30,,,,10435.69,0
4005040,13:40:30,13:40:30,7497,31,,,,10646.25,0
4005040,13:40:51,13:40:51,313,32,,,,10874.51,0
4005040,13:41:36,13:41:36,314,33,,,,11386.54,0
4005040,13:43:20,13:43:20,316,34,,,,12192.85,0
4005040,13:44:13,13:44:13,317,35,,,,12693.6,0
4005040,13:45:48,13:45:48,1735,36,,,,13502.94,0
4005040,13:46:05,13:46:05,1736,37,,,,13628.83,0
4005040,13:46:30,13:46:30,1737,38,,,,13875.39,0
4005040,13:47:00,13:47:00,1738,39,,,,14177.52,0
4005040,13:47:45,13:47:45,1334,40,,,,14459.38,0
4005040,13:50:00,13:50:00,9872,41,,1,,15845.78,
4005050,13:15:00,13:15:00,9482,1,,,1,0,
4005050,13:15:51,13:15:51,241,2,,,,202.13,0
4005050,13:17:47,13:17:47,9480,3,,,,568.77,0
4005050,13:19:00,13:19:00,5743,4,,,,921.64,
4005050,13:20:04,13:20:04,4841,5,,,,1409.62,0
4005050,13:21:13,13:21:13,4842,6,,,,1913.94,0
4005050,13:22:06,13:22:06,9475,7,,,,2334.88,0
4005050,13:23:00,13:23:00,5769,8,,,,2796.42,0
4005050,13:23:57,13:23:57,5745,9,,,,3240.12,0
4005050,13:24:32,13:24:32,5746,10,,,,3453.83,0
4005050,13:25:21,13:25:21,4625,11,,,,3800.41,0
4005050,13:26:14,13:26:14,4626,12,,,,4233.9,0
4005050,13:26:53,13:26:53,4627,13,,,,4512.52,0
4005050,13:27:20,13:27:20,1766,14,,,,4679.12,0
4005050,13:27:45,13:27:45,1767,15,,,,4867,0
4005050,13:28:31,13:28:31,1686,16,,,,5234.42,0
4005050,13:29:00,13:29:00,1687,17,,,,5480.38,
4005050,13:29:43,13:29:43,1688,18,,,,5821.72,0
4005050,13:30:29,13:30:29,4226,19,,,,6160.85,0
4005050,13:31:55,13:31:55,4228,20,,,,6763,0
4005050,13:33:08,13:33:08,4229,21,,,,7223.95,0
4005050,13:33:51,13:33:51,4230,22,,,,7565.63,0
4005050,13:35:13,13:35:13,1729,23,,,,8202.26,0
4005050,13:36:48,13:36:48,304,24,,,,8734.44,0
4005050,13:37:26,13:37:26,305,25,,,,9014.75,0
4005050,13:38:14,13:38:14,307,26,,,,9376.67,0
4005050,13:39:00,13:39:00,308,27,,,,9682.58,
4005050,13:39:28,13:39:28,309,28,,,,9980.08,0
4005050,13:39:47,13:39:47,310,29,,,,10194.42,0
4005050,13:40:12,13:40:12,311,30,,,,10435.69,0
4005050,13:40:30,13:40:30,7497,31,,,,10646.25,0
4005050,13:40:51,13:40:51,313,32,,,,10874.51,0
4005050,13:41:36,13:41:36,314,33,,,,11386.54,0
4005050,13:43:20,13:43:20,316,34,,,,12192.85,0
4005050,13:44:13,13:44:13,317,35,,,,12693.6,0
4005050,13:45:48,13:45:48,1735,36,,,,13502.94,0
4005050,13:46:05,13:46:05,1736,37,,,,13628.83,0
4005050,13:46:30,13:46:30,1737,38,,,,13875.39,0
4005050,13:47:00,13:47:00,1738,39,,,,14177.52,0
4005050,13:47:45,13:47:45,1334,40,,,,14459.38,0
4005050,13:50:00,13:50:00,9872,41,,1,,15845.78,
4005060,13:15:00,13:15:00,9482,1,,,1,0,
4005060,13:15:51,13:15:51,241,2,,,,202.13,0
4005060,13:17:47,13:17:47,9480,3,,,,568.77,0
4005060,13:19:00,13:19:00,5743,4,,,,921.64,
4005060,13:20:04,13:20:04,4841,5,,,,1409.62,0
4005060,13:21:13,13:21:13,4842,6,,,,1913.94,0
4005060,13:22:06,13:22:06,9475,7,,,,2334.88,0
4005060,13:23:00,13:23:00,5769,8,,,,2796.42,0
4005060,13:23:57,13:23:57,5745,9,,,,3240.12,0
4005060,13:24:32,13:24:32,5746,10,,,,3453.83,0
4005060,13:25:21,13:25:21,4625,11,,,,3800.41,0
4005060,13:26:14,13:26:14,4626,12,,,,4233.9,0
4005060,13:26:53,13:26:53,4627,13,,,,4512.52,0
4005060,13:27:20,13:27:20,1766,14,,,,4679.12,0
4005060,13:27:45,13:27:45,1767,15,,,,4867,0
4005060,13:28:31,13:28:31,1686,16,,,,5234.42,0
4005060,13:29:00,13:29:00,1687,17,,,,5480.38,
4005060,13:29:43,13:29:43,1688,18,,,,5821.72,0
4005060,13:30:29,13:30:29,4226,19,,,,6160.85,0
4005060,13:31:55,13:31:55,4228,20,,,,6763,0
4005060,13:33:08,13:33:08,4229,21,,,,7223.95,0
4005060,13:33:51,13:33:51,4230,22,,,,7565.63,0
4005060,13:35:13,13:35:13,1729,23,,,,8202.26,0
4005060,13:36:48,13:36:48,304,24,,,,8734.44,0
4005060,13:37:26,13:37:26,305,25,,,,9014.75,0
4005060,13:38:14,13:38:14,307,26,,,,9376.67,0
4005060,13:39:00,13:39:00,308,27,,,,9682.58,
4005060,13:39:28,13:39:28,309,28,,,,9980.08,0
4005060,13:39:47,13:39:47,310,29,,,,10194.42,0
4005060,13:40:12,13:40:12,311,30,,,,10435.69,0
4005060,13:40:30,13:40:30,7497,31,,,,10646.25,0
4005060,13:40:51,13:40:51,313,32,,,,10874.51,0
4005060,13:41:36,13:41:36,314,33,,,,11386.54,0
4005060,13:43:20,13:43:20,316,34,,,,12192.85,0
4005060,13:44:13,13:44:13,317,35,,,,12693.6,0
4005060,13:45:48,13:45:48,1735,36,,,,13502.94,0
4005060,13:46:05,13:46:05,1736,37,,,,13628.83,0
4005060,13:46:30,13:46:30,1737,38,,,,13875.39,0
4005060,13:47:00,13:47:00,1738,39,,,,14177.52,0
4005060,13:47:45,13:47:45,1334,40,,,,14459.38,0
4005060,13:50:00,13:50:00,9872,41,,1,,15845.78,
4005120,13:15:00,13:15:00,9482,1,,,1,0,
4005120,13:15:51,13:15:51,241,2,,,,202.13,0
4005120,13:17:47,13:17:47,9480,3,,,,568.77,0
4005120,13:19:00,13:19:00,5743,4,,,,921.64,
4005120,13:20:04,13:20:04,4841,5,,,,1409.62,0
4005120,13:21:13,13:21:13,4842,6,,,,1913.94,0
4005120,13:22:06,13:22:06,9475,7,,,,2334.88,0
4005120,13:23:00,13:23:00,5769,8,,,,2796.42,0
4005120,13:23:57,13:23:57,5745,9,,,,3240.12,0
4005120,13:24:32,13:24:32,5746,10,,,,3453.83,0
4005120,13:25:21,13:25:21,4625,11,,,,3800.41,0
4005120,13:26:14,13:26:14,4626,12,,,,4233.9,0
4005120,13:26:53,13:26:53,4627,13,,,,4512.52,0
4005120,13:27:20,13:27:20,1766,14,,,,4679.12,0
4005120,13:27:45,13:27:45,1767,15,,,,4867,0
4005120,13:28:31,13:28:31,1686,16,,,,5234.42,0
4005120,13:29:00,13:29:00,1687,17,,,,5480.38,
4005120,13:29:43,13:29:43,1688,18,,,,5821.72,0
4005120,13:30:29,13:30:29,4226,19,,,,6160.85,0
4005120,13:31:55,13:31:55,4228,20,,,,6763,0
4005120,13:33:08,13:33:08,4229,21,,,,7223.95,0
4005120,13:33:51,13:33:51,4230,22,,,,7565.63,0
4005120,13:35:13,13:35:13,1729,23,,,,8202.26,0
4005120,13:36:48,13:36:48,304,24,,,,8734.44,0
4005120,13:37:26,13:37:26,305,25,,,,9014.75,0
4005120,13:38:14,13:38:14,307,26,,,,9376.67,0
4005120,13:39:00,13:39:00,308,27,,,,9682.58,
4005120,13:39:28,13:39:28,309,28,,,,9980.08,0
4005120,13:39:47,13:39:47,310,29,,,,10194.42,0
4005120,13:40:12,13:40:12,311,30,,,,10435.69,0
4005120,13:40:30,13:40:30,7497,31,,,,10646.25,0
4005120,13:40:51,13:40:51,313,32,,,,10874.51,0
4005120,13:41:36,13:41:36,314,33,,,,11386.54,0
4005120,13:43:20,13:43:20,316,34,,,,12192.85,0
4005120,13:44:13,13:44:13,317,35,,,,12693.6,0
4005120,13:45:48,13:45:48,1735,36,,,,13502.94,0
4005120,13:46:05,13:46:05,1736,37,,,,13628.83,0
4005120,13:46:30,13:46:30,1737,38,,,,13875.39,0
4005120,13:47:00,13:47:00,1738,39,,,,14177.52,0
4005120,13:47:45,13:47:45,1334,40,,,,14459.38,0
4005120,13:50:00,13:50:00,9872,41,,1,,15845.78,
420090,11:45:00,11:45:00,9482,1,,,1,0,
420090,11:45:51,11:45:51,241,2,,,,202.13,0
420090,11:47:47,11:47:47,9480,3,,,,568.77,0
420090,11:49:00,11:49:00,5743,4,,,,921.64,
420090,11:50:04,11:50:04,4841,5,,,,1409.62,0
420090,11:51:13,11:51:13,4842,6,,,,1913.94,0
420090,11:52:06,11:52:06,9475,7,,,,2334.88,0
420090,11:53:00,11:53:00,5769,8,,,,2796.42,0
420090,11:53:57,11:53:57,5745,9,,,,3240.12,0
420090,11:54:32,11:54:32,5746,10,,,,3453.83,0
420090,11:55:21,11:55:21,4625,11,,,,3800.41,0
420090,11:56:14,11:56:14,4626,12,,,,4233.9,0
420090,11:56:53,11:56:53,4627,13,,,,4512.52,0
420090,11:57:20,11:57:20,1766,14,,,,4679.12,0
420090,11:57:45,11:57:45,1767,15,,,,4867,0
420090,11:58:31,11:58:31,1686,16,,,,5234.42,0
420090,11:59:00,11:59:00,1687,17,,,,5480.38,
420090,11:59:43,11:59:43,1688,18,,,,5821.72,0
420090,12:00:29,12:00:29,4226,19,,,,6160.85,0
420090,12:01:55,12:01:55,4228,20,,,,6763,0
420090,12:03:08,12:03:08,4229,21,,,,7223.95,0
420090,12:03:51,12:03:51,4230,22,,,,7565.63,0
420090,12:05:13,12:05:13,1729,23,,,,8202.26,0
420090,12:06:48,12:06:48,304,24,,,,8734.44,0
420090,12:07:26,12:07:26,305,25,,,,9014.75,0
420090,12:08:14,12:08:14,307,26,,,,9376.67,0
420090,12:09:00,12:09:00,308,27,,,,9682.58,
420090,12:09:28,12:09:28,309,28,,,,9980.08,0
420090,12:09:47,12:09:47,310,29,,,,10194.42,0
420090,12:10:12,12:10:12,311,30,,,,10435.69,0
420090,12:10:30,12:10:30,7497,31,,,,10646.25,0
420090,12:10:51,12:10:51,313,32,,,,10874.51,0
420090,12:11:36,12:11:36,314,33,,,,11386.54,0
420090,12:13:20,12:13:20,316,34,,,,12192.85,0
420090,12:14:13,12:14:13,317,35,,,,12693.6,0
420090,12:15:48,12:15:48,1735,36,,,,13502.94,0
420090,12:16:05,12:16:05,1736,37,,,,13628.83,0
420090,12:16:30,12:16:30,1737,38,,,,13875.39,0
420090,12:17:00,12:17:00,1738,39,,,,14177.52,0
420090,12:17:45,12:17:45,1334,40,,,,14459.38,0
420090,12:20:00,12:20:00,9872,41,,1,,15845.78,
4268110,08:12:00,08:12:00,9482,1,,,1,0,
4268110,08:12:38,08:12:38,241,2,,,,202.13,0
4268110,08:14:05,08:14:05,9480,3,,,,568.77,0
4268110,08:15:00,08:15:00,5743,4,,,,921.64,
4268110,08:15:51,08:15:51,4841,5,,,,1409.62,0
4268110,08:16:46,08:16:46,4842,6,,,,1913.94,0
4268110,08:17:29,08:17:29,9475,7,,,,2334.88,0
4268110,08:18:12,08:18:12,5769,8,,,,2796.42,0
4268110,08:18:57,08:18:57,5745,9,,,,3240.12,0
4268110,08:19:26,08:19:26,5746,10,,,,3453.83,0
4268110,08:20:04,08:20:04,4625,11,,,,3800.41,0
4268110,08:20:47,08:20:47,4626,12,,,,4233.9,0
4268110,08:21:18,08:21:18,4627,13,,,,4512.52,0
4268110,08:21:40,08:21:40,1766,14,,,,4679.12,0
4268110,08:22:00,08:22:00,1767,15,,,,4867,0
4268110,08:22:37,08:22:37,1686,16,,,,5234.42,0
4268110,08:23:00,08:23:00,1687,17,,,,5480.38,
4268110,08:23:39,08:23:39,1688,18,,,,5821.72,0
4268110,08:24:20,08:24:20,4226,19,,,,6160.85,0
4268110,08:25:37,08:25:37,4228,20,,,,6763,0
4268110,08:26:43,08:26:43,4229,21,,,,7223.95,0
4268110,08:27:22,08:27:22,4230,22,,,,7565.63,0
4268110,08:28:36,08:28:36,1729,23,,,,8202.26,0
4268110,08:30:01,08:30:01,304,24,,,,8734.44,0
4268110,08:30:36,08:30:36,305,25,,,,9014.75,0
4268110,08:31:18,08:31:18,307,26,,,,9376.67,0
4268110,08:32:00,08:32:00,308,27,,,,9682.58,
4268110,08:32:23,08:32:23,309,28,,,,9980.08,0
4268110,08:32:38,08:32:38,310,29,,,,10194.42,0
4268110,08:32:59,08:32:59,311,30,,,,10435.69,0
4268110,08:33:14,08:33:14,7497,31,,,,10646.25,0
4268110,08:33:31,08:33:31,313,32,,,,10874.51,0
4268110,08:34:08,08:34:08,314,33,,,,11386.54,0
4268110,08:35:33,08:35:33,316,34,,,,12192.85,0
4268110,08:36:16,08:36:16,317,35,,,,12693.6,0
4268110,08:37:34,08:37:34,1735,36,,,,13502.94,0
4268110,08:37:48,08:37:48,1736,37,,,,13628.83,0
4268110,08:38:08,08:38:08,1737,38,,,,13875.39,0
4268110,08:38:33,08:38:33,1738,39,,,,14177.52,0
4268110,08:39:10,08:39:10,1334,40,,,,14459.38,0
4268110,08:41:00,08:41:00,9872,41,,1,,15845.78,
4365110,06:57:00,06:57:00,9482,1,,,1,0,
4365110,06:57:38,06:57:38,241,2,,,,202.13,0
4365110,06:59:05,06:59:05,9480,3,,,,568.77,0
4365110,07:00:00,07:00:00,5743,4,,,,921.64,
4365110,07:00:44,07:00:44,4841,5,,,,1409.62,0
4365110,07:01:33,07:01:33,4842,6,,,,1913.94,0
4365110,07:02:10,07:02:10,9475,7,,,,2334.88,0
4365110,07:02:48,07:02:48,5769,8,,,,2796.42,0
4365110,07:03:28,07:03:28,5745,9,,,,3240.12,0
4365110,07:03:53,07:03:53,5746,10,,,,3453.83,0
4365110,07:04:26,07:04:26,4625,11,,,,3800.41,0
4365110,07:05:04,07:05:04,4626,12,,,,4233.9,0
4365110,07:05:31,07:05:31,4627,13,,,,4512.52,0
4365110,07:05:50,07:05:50,1766,14,,,,4679.12,0
4365110,07:06:07,07:06:07,1767,15,,,,4867,0
4365110,07:06:40,07:06:40,1686,16,,,,5234.42,0
4365110,07:07:00,07:07:00,1687,17,,,,5480.38,
4365110,07:07:35,07:07:35,1688,18,,,,5821.72,0
4365110,07:08:11,07:08:11,4226,19,,,,6160.85,0
4365110,07:09:20,07:09:20,4228,20,,,,6763,0
4365110,07:10:18,07:10:18,4229,21,,,,7223.95,0
4365110,07:10:53,07:10:53,4230,22,,,,7565.63,0
4365110,07:11:59,07:11:59,1729,23,,,,8202.26,0
4365110,07:13:14,07:13:14,304,24,,,,8734.44,0
4365110,07:13:45,07:13:45,305,25,,,,9014.75,0
4365110,07:14:23,07:14:23,307,26,,,,9376.67,0
4365110,07:15:00,07:15:00,308,27,,,,9682.58,
4365110,07:15:23,07:15:23,309,28,,,,9980.08,0
4365110,07:15:38,07:15:38,310,29,,,,10194.42,0
4365110,07:15:59,07:15:59,311,30,,,,10435.69,0
4365110,07:16:14,07:16:14,7497,31,,,,10646.25,0
4365110,07:16:31,07:16:31,313,32,,,,10874.51,0
4365110,07:17:08,07:17:08,314,33,,,,11386.54,0
4365110,07:18:33,07:18:33,316,34,,,,12192.85,0
4365110,07:19:16,07:19:16,317,35,,,,12693.6,0
4365110,07:20:34,07:20:34,1735,36,,,,13502.94,0
4365110,07:20:48,07:20:48,1736,37,,,,13628.83,0
4365110,07:21:08,07:21:08,1737,38,,,,13875.39,0
4365110,07:21:33,07:21:33,1738,39,,,,14177.52,0
4365110,07:22:10,07:22:10,1334,40,,,,14459.38,0
4365110,07:24:00,07:24:00,9872,41,,1,,15845.78,
4773110,07:12:00,07:12:00,9482,1,,,1,0,
4773110,07:12:38,07:12:38,241,2,,,,202.13,0
4773110,07:14:05,07:14:05,9480,3,,,,568.77,0
4773110,07:15:00,07:15:00,5743,4,,,,921.64,
4773110,07:15:51,07:15:51,4841,5,,,,1409.62,0
4773110,07:16:46,07:16:46,4842,6,,,,1913.94,0
4773110,07:17:29,07:17:29,9475,7,,,,2334.88,0
4773110,07:18:12,07:18:12,5769,8,,,,2796.42,0
4773110,07:18:57,07:18:57,5745,9,,,,3240.12,0
4773110,07:19:26,07:19:26,5746,10,,,,3453.83,0
4773110,07:20:04,07:20:04,4625,11,,,,3800.41,0
4773110,07:20:47,07:20:47,4626,12,,,,4233.9,0
4773110,07:21:18,07:21:18,4627,13,,,,4512.52,0
4773110,07:21:40,07:21:40,1766,14,,,,4679.12,0
4773110,07:22:00,07:22:00,1767,15,,,,4867,0
4773110,07:22:37,07:22:37,1686,16,,,,5234.42,0
4773110,07:23:00,07:23:00,1687,17,,,,5480.38,
4773110,07:23:39,07:23:39,1688,18,,,,5821.72,0
4773110,07:24:20,07:24:20,4226,19,,,,6160.85,0
4773110,07:25:37,07:25:37,4228,20,,,,6763,0
4773110,07:26:43,07:26:43,4229,21,,,,7223.95,0
4773110,07:27:22,07:27:22,4230,22,,,,7565.63,0
4773110,07:28:36,07:28:36,1729,23,,,,8202.26,0
4773110,07:30:01,07:30:01,304,24,,,,8734.44,0
4773110,07:30:36,07:30:36,305,25,,,,9014.75,0
4773110,07:31:18,07:31:18,307,26,,,,9376.67,0
4773110,07:32:00,07:32:00,308,27,,,,9682.58,
4773110,07:32:23,07:32:23,309,28,,,,9980.08,0
4773110,07:32:38,07:32:38,310,29,,,,10194.42,0
4773110,07:32:59,07:32:59,311,30,,,,10435.69,0
4773110,07:33:14,07:33:14,7497,31,,,,10646.25,0
4773110,07:33:31,07:33:31,313,32,,,,10874.51,0
4773110,07:34:08,07:34:08,314,33,,,,11386.54,0
4773110,07:35:33,07:35:33,316,34,,,,12192.85,0
4773110,07:36:16,07:36:16,317,35,,,,12693.6,0
4773110,07:37:34,07:37:34,1735,36,,,,13502.94,0
4773110,07:37:48,07:37:48,1736,37,,,,13628.83,0
4773110,07:38:08,07:38:08,1737,38,,,,13875.39,0
4773110,07:38:33,07:38:33,1738,39,,,,14177.52,0
4773110,07:39:10,07:39:10,1334,40,,,,14459.38,0
4773110,07:41:00,07:41:00,9872,41,,1,,15845.78,
584090,09:15:00,09:15:00,9482,1,,,1,0,
584090,09:15:51,09:15:51,241,2,,,,202.13,0
584090,09:17:47,09:17:47,9480,3,,,,568.77,0
584090,09:19:00,09:19:00,5743,4,,,,921.64,
584090,09:19:57,09:19:57,4841,5,,,,1409.62,0
584090,09:21:00,09:21:00,4842,6,,,,1913.94,0
584090,09:21:48,09:21:48,9475,7,,,,2334.88,0
584090,09:22:36,09:22:36,5769,8,,,,2796.42,0
584090,09:23:27,09:23:27,5745,9,,,,3240.12,0
584090,09:23:59,09:23:59,5746,10,,,,3453.83,0
584090,09:24:42,09:24:42,4625,11,,,,3800.41,0
584090,09:25:30,09:25:30,4626,12,,,,4233.9,0
584090,09:26:06,09:26:06,4627,13,,,,4512.52,0
584090,09:26:30,09:26:30,1766,14,,,,4679.12,0
584090,09:26:52,09:26:52,1767,15,,,,4867,0
584090,09:27:34,09:27:34,1686,16,,,,5234.42,0
584090,09:28:00,09:28:00,1687,17,,,,5480.38,
584090,09:28:43,09:28:43,1688,18,,,,5821.72,0
584090,09:29:29,09:29:29,4226,19,,,,6160.85,0
584090,09:30:55,09:30:55,4228,20,,,,6763,0
584090,09:32:08,09:32:08,4229,21,,,,7223.95,0
584090,09:32:51,09:32:51,4230,22,,,,7565.63,0
584090,09:34:13,09:34:13,1729,23,,,,8202.26,0
584090,09:35:48,09:35:48,304,24,,,,8734.44,0
584090,09:36:26,09:36:26,305,25,,,,9014.75,0
584090,09:37:14,09:37:14,307,26,,,,9376.67,0
584090,09:38:00,09:38:00,308,27,,,,9682.58,
584090,09:38:28,09:38:28,309,28,,,,9980.08,0
584090,09:38:47,09:38:47,310,29,,,,10194.42,0
584090,09:39:12,09:39:12,311,30,,,,10435.69,0
584090,09:39:30,09:39:30,7497,31,,,,10646.25,0
584090,09:39:51,09:39:51,313,32,,,,10874.51,0
584090,09:40:36,09:40:36,314,33,,,,11386.54,0
584090,09:42:20,09:42:20,316,34,,,,12192.85,0
584090,09:43:13,09:43:13,317,35,,,,12693.6,0
584090,09:44:48,09:44:48,1735,36,,,,13502.94,0
584090,09:45:05,09:45:05,1736,37,,,,13628.83,0
584090,09:45:30,09:45:30,1737,38,,,,13875.39,0
584090,09:46:00,09:46:00,1738,39,,,,14177.52,0
584090,09:46:45,09:46:45,1334,40,,,,14459.38,0
584090,09:49:00,09:49:00,9872,41,,1,,15845.78,
5962090,09:45:00,09:45:00,9482,1,,,1,0,
5962090,09:45:51,09:45:51,241,2,,,,202.13,0
5962090,09:47:47,09:47:47,9480,3,,,,568.77,0
5962090,09:49:00,09:49:00,5743,4,,,,921.64,
5962090,09:50:04,09:50:04,4841,5,,,,1409.62,0
5962090,09:51:13,09:51:13,4842,6,,,,1913.94,0
5962090,09:52:06,09:52:06,9475,7,,,,2334.88,0
5962090,09:53:00,09:53:00,5769,8,,,,2796.42,0
5962090,09:53:57,09:53:57,5745,9,,,,3240.12,0
5962090,09:54:32,09:54:32,5746,10,,,,3453.83,0
5962090,09:55:21,09:55:21,4625,11,,,,3800.41,0
5962090,09:56:14,09:56:14,4626,12,,,,4233.9,0
5962090,09:56:53,09:56:53,4627,13,,,,4512.52,0
5962090,09:57:20,09:57:20,1766,14,,,,4679.12,0
5962090,09:57:45,09:57:45,1767,15,,,,4867,0
5962090,09:58:31,09:58:31,1686,16,,,,5234.42,0
5962090,09:59:00,09:59:00,1687,17,,,,5480.38,
5962090,09:59:43,09:59:43,1688,18,,,,5821.72,0
5962090,10:00:29,10:00:29,4226,19,,,,6160.85,0
5962090,10:01:55,10:01:55,4228,20,,,,6763,0
5962090,10:03:08,10:03:08,4229,21,,,,7223.95,0
5962090,10:03:51,10:03:51,4230,22,,,,7565.63,0
5962090,10:05:13,10:05:13,1729,23,,,,8202.26,0
5962090,10:06:48,10:06:48,304,24,,,,8734.44,0
5962090,10:07:26,10:07:26,305,25,,,,9014.75,0
5962090,10:08:14,10:08:14,307,26,,,,9376.67,0
5962090,10:09:00,10:09:00,308,27,,,,9682.58,
5962090,10:09:28,10:09:28,309,28,,,,9980.08,0
5962090,10:09:47,10:09:47,310,29,,,,10194.42,0
5962090,10:10:12,10:10:12,311,30,,,,10435.69,0
5962090,10:10:30,10:10:30,7497,31,,,,10646.25,0
5962090,10:10:51,10:10:51,313,32,,,,10874.51,0
5962090,10:11:36,10:11:36,314,33,,,,11386.54,0
5962090,10:13:20,10:13:20,316,34,,,,12192.85,0
5962090,10:14:13,10:14:13,317,35,,,,12693.6,0
5962090,10:15:48,10:15:48,1735,36,,,,13502.94,0
5962090,10:16:05,10:16:05,1736,37,,,,13628.83,0
5962090,10:16:30,10:16:30,1737,38,,,,13875.39,0
5962090,10:17:00,10:17:00,1738,39,,,,14177.52,0
5962090,10:17:45,10:17:45,1334,40,,,,14459.38,0
5962090,10:20:00,10:20:00,9872,41,,1,,15845.78,
6075090,10:14:00,10:14:00,9482,1,,,1,0,
6075090,10:14:51,10:14:51,241,2,,,,202.13,0
6075090,10:16:47,10:16:47,9480,3,,,,568.77,0
6075090,10:18:00,10:18:00,5743,4,,,,921.64,
6075090,10:19:04,10:19:04,4841,5,,,,1409.62,0
6075090,10:20:13,10:20:13,4842,6,,,,1913.94,0
6075090,10:21:06,10:21:06,9475,7,,,,2334.88,0
6075090,10:22:00,10:22:00,5769,8,,,,2796.42,0
6075090,10:22:57,10:22:57,5745,9,,,,3240.12,0
6075090,10:23:32,10:23:32,5746,10,,,,3453.83,0
6075090,10:24:21,10:24:21,4625,11,,,,3800.41,0
6075090,10:25:14,10:25:14,4626,12,,,,4233.9,0
6075090,10:25:53,10:25:53,4627,13,,,,4512.52,0
6075090,10:26:20,10:26:20,1766,14,,,,4679.12,0
6075090,10:26:45,10:26:45,1767,15,,,,4867,0
6075090,10:27:31,10:27:31,1686,16,,,,5234.42,0
6075090,10:28:00,10:28:00,1687,17,,,,5480.38,
6075090,10:28:43,10:28:43,1688,18,,,,5821.72,0
6075090,10:29:29,10:29:29,4226,19,,,,6160.85,0
6075090,10:30:55,10:30:55,4228,20,,,,6763,0
6075090,10:32:08,10:32:08,4229,21,,,,7223.95,0
6075090,10:32:51,10:32:51,4230,22,,,,7565.63,0
6075090,10:34:13,10:34:13,1729,23,,,,8202.26,0
6075090,10:35:48,10:35:48,304,24,,,,8734.44,0
6075090,10:36:26,10:36:26,305,25,,,,9014.75,0
6075090,10:37:14,10:37:14,307,26,,,,9376.67,0
6075090,10:38:00,10:38:00,308,27,,,,9682.58,
6075090,10:38:28,10:38:28,309,28,,,,9980.08,0
6075090,10:38:47,10:38:47,310,29,,,,10194.42,0
6075090,10:39:12,10:39:12,311,30,,,,10435.69,0
6075090,10:39:30,10:39:30,7497,31,,,,10646.25,0
6075090,10:39:51,10:39:51,313,32,,,,10874.51,0
6075090,10:40:36,10:40:36,314,33,,,,11386.54,0
6075090,10:42:20,10:42:20,316,34,,,,12192.85,0
6075090,10:43:13,10:43:13,317,35,,,,12693.6,0
6075090,10:44:48,10:44:48,1735,36,,,,13502.94,0
6075090,10:45:05,10:45:05,1736,37,,,,13628.83,0
6075090,10:45:30,10:45:30,1737,38,,,,13875.39,0
6075090,10:46:00,10:46:00,1738,39,,,,14177.52,0
6075090,10:46:45,10:46:45,1334,40,,,,14459.38,0
6075090,10:49:00,10:49:00,9872,41,,1,,15845.78,
6559070,25:28:00,25:28:00,9482,1,,,1,0,
6559070,25:28:25,25:28:25,241,2,,,,202.13,0
6559070,25:29:23,25:29:23,9480,3,,,,568.77,0
6559070,25:30:00,25:30:00,5743,4,,,,921.64,
6559070,25:30:44,25:30:44,4841,5,,,,1409.62,0
6559070,25:31:33,25:31:33,4842,6,,,,1913.94,0
6559070,25:32:10,25:32:10,9475,7,,,,2334.88,0
6559070,25:32:48,25:32:48,5769,8,,,,2796.42,0
6559070,25:33:28,25:33:28,5745,9,,,,3240.12,0
6559070,25:33:53,25:33:53,5746,10,,,,3453.83,0
6559070,25:34:26,25:34:26,4625,11,,,,3800.41,0
6559070,25:35:04,25:35:04,4626,12,,,,4233.9,0
6559070,25:35:31,25:35:31,4627,13,,,,4512.52,0
6559070,25:35:50,25:35:50,1766,14,,,,4679.12,0
6559070,25:36:07,25:36:07,1767,15,,,,4867,0
6559070,25:36:40,25:36:40,1686,16,,,,5234.42,0
6559070,25:37:00,25:37:00,1687,17,,,,5480.38,
6559070,25:37:30,25:37:30,1688,18,,,,5821.72,0
6559070,25:38:02,25:38:02,4226,19,,,,6160.85,0
6559070,25:39:02,25:39:02,4228,20,,,,6763,0
6559070,25:39:53,25:39:53,4229,21,,,,7223.95,0
6559070,25:40:24,25:40:24,4230,22,,,,7565.63,0
6559070,25:41:21,25:41:21,1729,23,,,,8202.26,0
6559070,25:42:28,25:42:28,304,24,,,,8734.44,0
6559070,25:42:54,25:42:54,305,25,,,,9014.75,0
6559070,25:43:28,25:43:28,307,26,,,,9376.67,0
6559070,25:44:00,25:44:00,308,27,,,,9682.58,
6559070,25:44:23,25:44:23,309,28,,,,9980.08,0
6559070,25:44:38,25:44:38,310,29,,,,10194.42,0
6559070,25:44:59,25:44:59,311,30,,,,10435.69,0
6559070,25:45:14,25:45:14,7497,31,,,,10646.25,0
6559070,25:45:31,25:45:31,313,32,,,,10874.51,0
6559070,25:46:08,25:46:08,314,33,,,,11386.54,0
6559070,25:47:33,25:47:33,316,34,,,,12192.85,0
6559070,25:48:16,25:48:16,317,35,,,,12693.6,0
6559070,25:49:34,25:49:34,1735,36,,,,13502.94,0
6559070,25:49:48,25:49:48,1736,37,,,,13628.83,0
6559070,25:50:08,25:50:08,1737,38,,,,13875.39,0
6559070,25:50:33,25:50:33,1738,39,,,,14177.52,0
6559070,25:51:10,25:51:10,1334,40,,,,14459.38,0
6559070,25:53:00,25:53:00,9872,41,,1,,15845.78,
6879010,22:30:00,22:30:00,9482,1,,,1,0,
6879010,22:30:25,22:30:25,241,2,,,,202.13,0
6879010,22:31:23,22:31:23,9480,3,,,,568.77,0
6879010,22:32:00,22:32:00,5743,4,,,,921.64,
6879010,22:32:44,22:32:44,4841,5,,,,1409.62,0
6879010,22:33:33,22:33:33,4842,6,,,,1913.94,0
6879010,22:34:10,22:34:10,9475,7,,,,2334.88,0
6879010,22:34:48,22:34:48,5769,8,,,,2796.42,0
6879010,22:35:28,22:35:28,5745,9,,,,3240.12,0
6879010,22:35:53,22:35:53,5746,10,,,,3453.83,0
6879010,22:36:26,22:36:26,4625,11,,,,3800.41,0
6879010,22:37:04,22:37:04,4626,12,,,,4233.9,0
6879010,22:37:31,22:37:31,4627,13,,,,4512.52,0
6879010,22:37:50,22:37:50,1766,14,,,,4679.12,0
6879010,22:38:07,22:38:07,1767,15,,,,4867,0
6879010,22:38:40,22:38:40,1686,16,,,,5234.42,0
6879010,22:39:00,22:39:00,1687,17,,,,5480.38,
6879010,22:39:35,22:39:35,1688,18,,,,5821.72,0
6879010,22:40:11,22:40:11,4226,19,,,,6160.85,0
6879010,22:41:20,22:41:20,4228,20,,,,6763,0
6879010,22:42:18,22:42:18,4229,21,,,,7223.95,0
6879010,22:42:53,22:42:53,4230,22,,,,7565.63,0
6879010,22:43:59,22:43:59,1729,23,,,,8202.26,0
6879010,22:45:14,22:45:14,304,24,,,,8734.44,0
6879010,22:45:45,22:45:45,305,25,,,,9014.75,0
6879010,22:46:23,22:46:23,307,26,,,,9376.67,0
6879010,22:47:00,22:47:00,308,27,,,,9682.58,
6879010,22:47:23,22:47:23,309,28,,,,9980.08,0
6879010,22:47:38,22:47:38,310,29,,,,10194.42,0
6879010,22:47:59,22:47:59,311,30,,,,10435.69,0
6879010,22:48:14,22:48:14,7497,31,,,,10646.25,0
6879010,22:48:31,22:48:31,313,32,,,,10874.51,0
6879010,22:49:08,22:49:08,314,33,,,,11386.54,0
6879010,22:50:33,22:50:33,316,34,,,,12192.85,0
6879010,22:51:16,22:51:16,317,35,,,,12693.6,0
6879010,22:52:34,22:52:34,1735,36,,,,13502.94,0
6879010,22:52:48,22:52:48,1736,37,,,,13628.83,0
6879010,22:53:08,22:53:08,1737,38,,,,13875.39,0
6879010,22:53:33,22:53:33,1738,39,,,,14177.52,0
6879010,22:54:10,22:54:10,1334,40,,,,14459.38,0
6879010,22:56:00,22:56:00,9872,41,,1,,15845.78,
6879080,22:30:00,22:30:00,9482,1,,,1,0,
6879080,22:30:25,22:30:25,241,2,,,,202.13,0
6879080,22:31:23,22:31:23,9480,3,,,,568.77,0
6879080,22:32:00,22:32:00,5743,4,,,,921.64,
6879080,22:32:44,22:32:44,4841,5,,,,1409.62,0
6879080,22:33:33,22:33:33,4842,6,,,,1913.94,0
6879080,22:34:10,22:34:10,9475,7,,,,2334.88,0
6879080,22:34:48,22:34:48,5769,8,,,,2796.42,0
6879080,22:35:28,22:35:28,5745,9,,,,3240.12,0
6879080,22:35:53,22:35:53,5746,10,,,,3453.83,0
6879080,22:36:26,22:36:26,4625,11,,,,3800.41,0
6879080,22:37:04,22:37:04,4626,12,,,,4233.9,0
6879080,22:37:31,22:37:31,4627,13,,,,4512.52,0
6879080,22:37:50,22:37:50,1766,14,,,,4679.12,0
6879080,22:38:07,22:38:07,1767,15,,,,4867,0
6879080,22:38:40,22:38:40,1686,16,,,,5234.42,0
6879080,22:39:00,22:39:00,1687,17,,,,5480.38,
6879080,22:39:35,22:39:35,1688,18,,,,5821.72,0
6879080,22:40:11,22:40:11,4226,19,,,,6160.85,0
6879080,22:41:20,22:41:20,4228,20,,,,6763,0
6879080,22:42:18,22:42:18,4229,21,,,,7223.95,0
6879080,22:42:53,22:42:53,4230,22,,,,7565.63,0
6879080,22:43:59,22:43:59,1729,23,,,,8202.26,0
6879080,22:45:14,22:45:14,304,24,,,,8734.44,0
6879080,22:45:45,22:45:45,305,25,,,,9014.75,0
6879080,22:46:23,22:46:23,307,26,,,,9376.67,0
6879080,22:47:00,22:47:00,308,27,,,,9682.58,
6879080,22:47:23,22:47:23,309,28,,,,9980.08,0
6879080,22:47:38,22:47:38,310,29,,,,10194.42,0
6879080,22:47:59,22:47:59,311,30,,,,10435.69,0
6879080,22:48:14,22:48:14,7497,31,,,,10646.25,0
6879080,22:48:31,22:48:31,313,32,,,,10874.51,0
6879080,22:49:08,22:49:08,314,33,,,,11386.54,0
6879080,22:50:33,22:50:33,316,34,,,,12192.85,0
6879080,22:51:16,22:51:16,317,35,,,,12693.6,0
6879080,22:52:34,22:52:34,1735,36,,,,13502.94,0
6879080,22:52:48,22:52:48,1736,37,,,,13628.83,0
6879080,22:53:08,22:53:08,1737,38,,,,13875.39,0
6879080,22:53:33,22:53:33,1738,39,,,,14177.52,0
6879080,22:54:10,22:54:10,1334,40,,,,14459.38,0
6879080,22:56:00,22:56:00,9872,41,,1,,15845.78,
6879100,22:30:00,22:30:00,9482,1,,,1,0,
6879100,22:30:25,22:30:25,241,2,,,,202.13,0
6879100,22:31:23,22:31:23,9480,3,,,,568.77,0
6879100,22:32:00,22:32:00,5743,4,,,,921.64,
6879100,22:32:44,22:32:44,4841,5,,,,1409.62,0
6879100,22:33:33,22:33:33,4842,6,,,,1913.94,0
6879100,22:34:10,22:34:10,9475,7,,,,2334.88,0
6879100,22:34:48,22:34:48,5769,8,,,,2796.42,0
6879100,22:35:28,22:35:28,5745,9,,,,3240.12,0
6879100,22:35:53,22:35:53,5746,10,,,,3453.83,0
6879100,22:36:26,22:36:26,4625,11,,,,3800.41,0
6879100,22:37:04,22:37:04,4626,12,,,,4233.9,0
6879100,22:37:31,22:37:31,4627,13,,,,4512.52,0
6879100,22:37:50,22:37:50,1766,14,,,,4679.12,0
6879100,22:38:07,22:38:07,1767,15,,,,4867,0
6879100,22:38:40,22:38:40,1686,16,,,,5234.42,0
6879100,22:39:00,22:39:00,1687,17,,,,5480.38,
6879100,22:39:35,22:39:35,1688,18,,,,5821.72,0
6879100,22:40:11,22:40:11,4226,19,,,,6160.85,0
6879100,22:41:20,22:41:20,4228,20,,,,6763,0
6879100,22:42:18,22:42:18,4229,21,,,,7223.95,0
6879100,22:42:53,22:42:53,4230,22,,,,7565.63,0
6879100,22:43:59,22:43:59,1729,23,,,,8202.26,0
6879100,22:45:14,22:45:14,304,24,,,,8734.44,0
6879100,22:45:45,22:45:45,305,25,,,,9014.75,0
6879100,22:46:23,22:46:23,307,26,,,,9376.67,0
6879100,22:47:00,22:47:00,308,27,,,,9682.58,
6879100,22:47:23,22:47:23,309,28,,,,9980.08,0
6879100,22:47:38,22:47:38,310,29,,,,10194.42,0
6879100,22:47:59,22:47:59,311,30,,,,10435.69,0
6879100,22:48:14,22:48:14,7497,31,,,,10646.25,0
6879100,22:48:31,22:48:31,313,32,,,,10874.51,0
6879100,22:49:08,22:49:08,314,33,,,,11386.54,0
6879100,22:50:33,22:50:33,316,34,,,,12192.85,0
6879100,22:51:16,22:51:16,317,35,,,,12693.6,0
6879100,22:52:34,22:52:34,1735,36,,,,13502.94,0
6879100,22:52:48,22:52:48,1736,37,,,,13628.83,0
6879100,22:53:08,22:53:08,1737,38,,,,13875.39,0
6879100,22:53:33,22:53:33,1738,39,,,,14177.52,0
6879100,22:54:10,22:54:10,1334,40,,,,14459.38,0
6879100,22:56:00,22:56:00,9872,41,,1,,15845.78,
7017070,05:57:00,05:57:00,9482,1,,,1,0,
7017070,05:57:38,05:57:38,241,2,,,,202.13,0
7017070,05:59:05,05:59:05,9480,3,,,,568.77,0
7017070,06:00:00,06:00:00,5743,4,,,,921.64,
7017070,06:00:44,06:00:44,4841,5,,,,1409.62,0
7017070,06:01:33,06:01:33,4842,6,,,,1913.94,0
7017070,06:02:10,06:02:10,9475,7,,,,2334.88,0
7017070,06:02:48,06:02:48,5769,8,,,,2796.42,0
7017070,06:03:28,06:03:28,5745,9,,,,3240.12,0
7017070,06:03:53,06:03:53,5746,10,,,,3453.83,0
7017070,06:04:26,06:04:26,4625,11,,,,3800.41,0
7017070,06:05:04,06:05:04,4626,12,,,,4233.9,0
7017070,06:05:31,06:05:31,4627,13,,,,4512.52,0
7017070,06:05:50,06:05:50,1766,14,,,,4679.12,0
7017070,06:06:07,06:06:07,1767,15,,,,4867,0
7017070,06:06:40,06:06:40,1686,16,,,,5234.42,0
7017070,06:07:00,06:07:00,1687,17,,,,5480.38,
7017070,06:07:30,06:07:30,1688,18,,,,5821.72,0
7017070,06:08:02,06:08:02,4226,19,,,,6160.85,0
7017070,06:09:02,06:09:02,4228,20,,,,6763,0
7017070,06:09:53,06:09:53,4229,21,,,,7223.95,0
7017070,06:10:24,06:10:24,4230,22,,,,7565.63,0
7017070,06:11:21,06:11:21,1729,23,,,,8202.26,0
7017070,06:12:28,06:12:28,304,24,,,,8734.44,0
7017070,06:12:54,06:12:54,305,25,,,,9014.75,0
7017070,06:13:28,06:13:28,307,26,,,,9376.67,0
7017070,06:14:00,06:14:00,308,27,,,,9682.58,
7017070,06:14:23,06:14:23,309,28,,,,9980.08,0
7017070,06:14:38,06:14:38,310,29,,,,10194.42,0
7017070,06:14:59,06:14:59,311,30,,,,10435.69,0
7017070,06:15:14,06:15:14,7497,31,,,,10646.25,0
7017070,06:15:31,06:15:31,313,32,,,,10874.51,0
7017070,06:16:08,06:16:08,314,33,,,,11386.54,0
7017070,06:17:33,06:17:33,316,34,,,,12192.85,0
7017070,06:18:16,06:18:16,317,35,,,,12693.6,0
7017070,06:19:34,06:19:34,1735,36,,,,13502.94,0
7017070,06:19:48,06:19:48,1736,37,,,,13628.83,0
7017070,06:20:08,06:20:08,1737,38,,,,13875.39,0
7017070,06:20:33,06:20:33,1738,39,,,,14177.52,0
7017070,06:21:10,06:21:10,1334,40,,,,14459.38,0
7017070,06:23:00,06:23:00,9872,41,,1,,15845.78,
7863090,23:15:00,23:15:00,9482,1,,,1,0,
7863090,23:15:25,23:15:25,241,2,,,,202.13,0
7863090,23:16:23,23:16:23,9480,3,,,,568.77,0
7863090,23:17:00,23:17:00,5743,4,,,,921.64,
7863090,23:17:51,23:17:51,4841,5,,,,1409.62,0
7863090,23:18:46,23:18:46,4842,6,,,,1913.94,0
7863090,23:19:29,23:19:29,9475,7,,,,2334.88,0
7863090,23:20:12,23:20:12,5769,8,,,,2796.42,0
7863090,23:20:57,23:20:57,5745,9,,,,3240.12,0
7863090,23:21:26,23:21:26,5746,10,,,,3453.83,0
7863090,23:22:04,23:22:04,4625,11,,,,3800.41,0
7863090,23:22:47,23:22:47,4626,12,,,,4233.9,0
7863090,23:23:18,23:23:18,4627,13,,,,4512.52,0
7863090,23:23:40,23:23:40,1766,14,,,,4679.12,0
7863090,23:24:00,23:24:00,1767,15,,,,4867,0
7863090,23:24:37,23:24:37,1686,16,,,,5234.42,0
7863090,23:25:00,23:25:00,1687,17,,,,5480.38,
7863090,23:25:26,23:25:26,1688,18,,,,5821.72,0
7863090,23:25:53,23:25:53,4226,19,,,,6160.85,0
7863090,23:26:45,23:26:45,4228,20,,,,6763,0
7863090,23:27:28,23:27:28,4229,21,,,,7223.95,0
7863090,23:27:55,23:27:55,4230,22,,,,7565.63,0
7863090,23:28:44,23:28:44,1729,23,,,,8202.26,0
7863090,23:29:41,23:29:41,304,24,,,,8734.44,0
7863090,23:30:04,23:30:04,305,25,,,,9014.75,0
7863090,23:30:32,23:30:32,307,26,,,,9376.67,0
7863090,23:31:00,23:31:00,308,27,,,,9682.58,
7863090,23:31:26,23:31:26,309,28,,,,9980.08,0
7863090,23:31:43,23:31:43,310,29,,,,10194.42,0
7863090,23:32:05,23:32:05,311,30,,,,10435.69,0
7863090,23:32:22,23:32:22,7497,31,,,,10646.25,0
7863090,23:32:41,23:32:41,313,32,,,,10874.51,0
7863090,23:33:22,23:33:22,314,33,,,,11386.54,0
7863090,23:34:57,23:34:57,316,34,,,,12192.85,0
7863090,23:35:45,23:35:45,317,35,,,,12693.6,0
7863090,23:37:11,23:37:11,1735,36,,,,13502.94,0
7863090,23:37:26,23:37:26,1736,37,,,,13628.83,0
7863090,23:37:49,23:37:49,1737,38,,,,13875.39,0
7863090,23:38:17,23:38:17,1738,39,,,,14177.52,0
7863090,23:38:57,23:38:57,1334,40,,,,14459.38,0
7863090,23:41:00,23:41:00,9872,41,,1,,15845.78,
7957020,11:45:00,11:45:00,9482,1,,,1,0,
7957020,11:45:51,11:45:51,241,2,,,,202.13,0
7957020,11:47:47,11:47:47,9480,3,,,,568.77,0
7957020,11:49:00,11:49:00,5743,4,,,,921.64,
7957020,11:50:04,11:50:04,4841,5,,,,1409.62,0
7957020,11:51:13,11:51:13,4842,6,,,,1913.94,0
7957020,11:52:06,11:52:06,9475,7,,,,2334.88,0
7957020,11:53:00,11:53:00,5769,8,,,,2796.42,0
7957020,11:53:57,11:53:57,5745,9,,,,3240.12,0
7957020,11:54:32,11:54:32,5746,10,,,,3453.83,0
7957020,11:55:21,11:55:21,4625,11,,,,3800.41,0
7957020,11:56:14,11:56:14,4626,12,,,,4233.9,0
7957020,11:56:53,11:56:53,4627,13,,,,4512.52,0
7957020,11:57:20,11:57:20,1766,14,,,,4679.12,0
7957020,11:57:45,11:57:45,1767,15,,,,4867,0
7957020,11:58:31,11:58:31,1686,16,,,,5234.42,0
7957020,11:59:00,11:59:00,1687,17,,,,5480.38,
7957020,11:59:43,11:59:43,1688,18,,,,5821.72,0
7957020,12:00:29,12:00:29,4226,19,,,,6160.85,0
7957020,12:01:55,12:01:55,4228,20,,,,6763,0
7957020,12:03:08,12:03:08,4229,21,,,,7223.95,0
7957020,12:03:51,12:03:51,4230,22,,,,7565.63,0
7957020,12:05:13,12:05:13,1729,23,,,,8202.26,0
7957020,12:06:48,12:06:48,304,24,,,,8734.44,0
7957020,12:07:26,12:07:26,305,25,,,,9014.75,0
7957020,12:08:14,12:08:14,307,26,,,,9376.67,0
7957020,12:09:00,12:09:00,308,27,,,,9682.58,
7957020,12:09:28,12:09:28,309,28,,,,9980.08,0
7957020,12:09:47,12:09:47,310,29,,,,10194.42,0
7957020,12:10:12,12:10:12,311,30,,,,10435.69,0
7957020,12:10:30,12:10:30,7497,31,,,,10646.25,0
7957020,12:10:51,12:10:51,313,32,,,,10874.51,0
7957020,12:11:36,12:11:36,314,33,,,,11386.54,0
7957020,12:13:20,12:13:20,316,34,,,,12192.85,0
7957020,12:14:13,12:14:13,317,35,,,,12693.6,0
7957020,12:15:48,12:15:48,1735,36,,,,13502.94,0
7957020,12:16:05,12:16:05,1736,37,,,,13628.83,0
7957020,12:16:30,12:16:30,1737,38,,,,13875.39,0
7957020,12:17:00,12:17:00,1738,39,,,,14177.52,0
7957020,12:17:45,12:17:45,1334,40,,,,14459.38,0
7957020,12:20:00,12:20:00,9872,41,,1,,15845.78,
7957030,11:45:00,11:45:00,9482,1,,,1,0,
7957030,11:45:51,11:45:51,241,2,,,,202.13,0
7957030,11:47:47,11:47:47,9480,3,,,,568.77,0
7957030,11:49:00,11:49:00,5743,4,,,,921.64,
7957030,11:50:04,11:50:04,4841,5,,,,1409.62,0
7957030,11:51:13,11:51:13,4842,6,,,,1913.94,0
7957030,11:52:06,11:52:06,9475,7,,,,2334.88,0
7957030,11:53:00,11:53:00,5769,8,,,,2796.42,0
7957030,11:53:57,11:53:57,5745,9,,,,3240.12,0
7957030,11:54:32,11:54:32,5746,10,,,,3453.83,0
7957030,11:55:21,11:55:21,4625,11,,,,3800.41,0
7957030,11:56:14,11:56:14,4626,12,,,,4233.9,0
7957030,11:56:53,11:56:53,4627,13,,,,4512.52,0
7957030,11:57:20,11:57:20,1766,14,,,,4679.12,0
7957030,11:57:45,11:57:45,1767,15,,,,4867,0
7957030,11:58:31,11:58:31,1686,16,,,,5234.42,0
7957030,11:59:00,11:59:00,1687,17,,,,5480.38,
7957030,11:59:43,11:59:43,1688,18,,,,5821.72,0
7957030,12:00:29,12:00:29,4226,19,,,,6160.85,0
7957030,12:01:55,12:01:55,4228,20,,,,6763,0
7957030,12:03:08,12:03:08,4229,21,,,,7223.95,0
7957030,12:03:51,12:03:51,4230,22,,,,7565.63,0
7957030,12:05:13,12:05:13,1729,23,,,,8202.26,0
7957030,12:06:48,12:06:48,304,24,,,,8734.44,0
7957030,12:07:26,12:07:26,305,25,,,,9014.75,0
7957030,12:08:14,12:08:14,307,26,,,,9376.67,0
7957030,12:09:00,12:09:00,308,27,,,,9682.58,
7957030,12:09:28,12:09:28,309,28,,,,9980.08,0
7957030,12:09:47,12:09:47,310,29,,,,10194.42,0
7957030,12:10:12,12:10:12,311,30,,,,10435.69,0
7957030,12:10:30,12:10:30,7497,31,,,,10646.25,0
7957030,12:10:51,12:10:51,313,32,,,,10874.51,0
7957030,12:11:36,12:11:36,314,33,,,,11386.54,0
7957030,12:13:20,12:13:20,316,34,,,,12192.85,0
7957030,12:14:13,12:14:13,317,35,,,,12693.6,0
7957030,12:15:48,12:15:48,1735,36,,,,13502.94,0
7957030,12:16:05,12:16:05,1736,37,,,,13628.83,0
7957030,12:16:30,12:16:30,1737,38,,,,13875.39,0
7957030,12:17:00,12:17:00,1738,39,,,,14177.52,0
7957030,12:17:45,12:17:45,1334,40,,,,14459.38,0
7957030,12:20:00,12:20:00,9872,41,,1,,15845.78,
7957040,11:45:00,11:45:00,9482,1,,,1,0,
7957040,11:45:51,11:45:51,241,2,,,,202.13,0
7957040,11:47:47,11:47:47,9480,3,,,,568.77,0
7957040,11:49:00,11:49:00,5743,4,,,,921.64,
7957040,11:50:04,11:50:04,4841,5,,,,1409.62,0
7957040,11:51:13,11:51:13,4842,6,,,,1913.94,0
7957040,11:52:06,11:52:06,9475,7,,,,2334.88,0
7957040,11:53:00,11:53:00,5769,8,,,,2796.42,0
7957040,11:53:57,11:53:57,5745,9,,,,3240.12,0
7957040,11:54:32,11:54:32,5746,10,,,,3453.83,0
7957040,11:55:21,11:55:21,4625,11,,,,3800.41,0
7957040,11:56:14,11:56:14,4626,12,,,,4233.9,0
7957040,11:56:53,11:56:53,4627,13,,,,4512.52,0
7957040,11:57:20,11:57:20,1766,14,,,,4679.12,0
7957040,11:57:45,11:57:45,1767,15,,,,4867,0
7957040,11:58:31,11:58:31,1686,16,,,,5234.42,0
7957040,11:59:00,11:59:00,1687,17,,,,5480.38,
7957040,11:59:43,11:59:43,1688,18,,,,5821.72,0
7957040,12:00:29,12:00:29,4226,19,,,,6160.85,0
7957040,12:01:55,12:01:55,4228,20,,,,6763,0
7957040,12:03:08,12:03:08,4229,21,,,,7223.95,0
7957040,12:03:51,12:03:51,4230,22,,,,7565.63,0
7957040,12:05:13,12:05:13,1729,23,,,,8202.26,0
7957040,12:06:48,12:06:48,304,24,,,,8734.44,0
7957040,12:07:26,12:07:26,305,25,,,,9014.75,0
7957040,12:08:14,12:08:14,307,26,,,,9376.67,0
7957040,12:09:00,12:09:00,308,27,,,,9682.58,
7957040,12:09:28,12:09:28,309,28,,,,9980.08,0
7957040,12:09:47,12:09:47,310,29,,,,10194.42,0
7957040,12:10:12,12:10:12,311,30,,,,10435.69,0
7957040,12:10:30,12:10:30,7497,31,,,,10646.25,0
7957040,12:10:51,12:10:51,313,32,,,,10874.51,0
7957040,12:11:36,12:11:36,314,33,,,,11386.54,0
7957040,12:13:20,12:13:20,316,34,,,,12192.85,0
7957040,12:14:13,12:14:13,317,35,,,,12693.6,0
7957040,12:15:48,12:15:48,1735,36,,,,13502.94,0
7957040,12:16:05,12:16:05,1736,37,,,,13628.83,0
7957040,12:16:30,12:16:30,1737,38,,,,13875.39,0
7957040,12:17:00,12:17:00,1738,39,,,,14177.52,0
7957040,12:17:45,12:17:45,1334,40,,,,14459.38,0
7957040,12:20:00,12:20:00,9872,41,,1,,15845.78,
7957050,11:45:00,11:45:00,9482,1,,,1,0,
7957050,11:45:51,11:45:51,241,2,,,,202.13,0
7957050,11:47:47,11:47:47,9480,3,,,,568.77,0
7957050,11:49:00,11:49:00,5743,4,,,,921.64,
7957050,11:50:04,11:50:04,4841,5,,,,1409.62,0
7957050,11:51:13,11:51:13,4842,6,,,,1913.94,0
7957050,11:52:06,11:52:06,9475,7,,,,2334.88,0
7957050,11:53:00,11:53:00,5769,8,,,,2796.42,0
7957050,11:53:57,11:53:57,5745,9,,,,3240.12,0
7957050,11:54:32,11:54:32,5746,10,,,,3453.83,0
7957050,11:55:21,11:55:21,4625,11,,,,3800.41,0
7957050,11:56:14,11:56:14,4626,12,,,,4233.9,0
7957050,11:56:53,11:56:53,4627,13,,,,4512.52,0
7957050,11:57:20,11:57:20,1766,14,,,,4679.12,0
7957050,11:57:45,11:57:45,1767,15,,,,4867,0
7957050,11:58:31,11:58:31,1686,16,,,,5234.42,0
7957050,11:59:00,11:59:00,1687,17,,,,5480.38,
7957050,11:59:43,11:59:43,1688,18,,,,5821.72,0
7957050,12:00:29,12:00:29,4226,19,,,,6160.85,0
7957050,12:01:55,12:01:55,4228,20,,,,6763,0
7957050,12:03:08,12:03:08,4229,21,,,,7223.95,0
7957050,12:03:51,12:03:51,4230,22,,,,7565.63,0
7957050,12:05:13,12:05:13,1729,23,,,,8202.26,0
7957050,12:06:48,12:06:48,304,24,,,,8734.44,0
7957050,12:07:26,12:07:26,305,25,,,,9014.75,0
7957050,12:08:14,12:08:14,307,26,,,,9376.67,0
7957050,12:09:00,12:09:00,308,27,,,,9682.58,
7957050,12:09:28,12:09:28,309,28,,,,9980.08,0
7957050,12:09:47,12:09:47,310,29,,,,10194.42,0
7957050,12:10:12,12:10:12,311,30,,,,10435.69,0
7957050,12:10:30,12:10:30,7497,31,,,,10646.25,0
7957050,12:10:51,12:10:51,313,32,,,,10874.51,0
7957050,12:11:36,12:11:36,314,33,,,,11386.54,0
7957050,12:13:20,12:13:20,316,34,,,,12192.85,0
7957050,12:14:13,12:14:13,317,35,,,,12693.6,0
7957050,12:15:48,12:15:48,1735,36,,,,13502.94,0
7957050,12:16:05,12:16:05,1736,37,,,,13628.83,0
7957050,12:16:30,12:16:30,1737,38,,,,13875.39,0
7957050,12:17:00,12:17:00,1738,39,,,,14177.52,0
7957050,12:17:45,12:17:45,1334,40,,,,14459.38,0
7957050,12:20:00,12:20:00,9872,41,,1,,15845.78,
7957060,11:45:00,11:45:00,9482,1,,,1,0,
7957060,11:45:51,11:45:51,241,2,,,,202.13,0
7957060,11:47:47,11:47:47,9480,3,,,,568.77,0
7957060,11:49:00,11:49:00,5743,4,,,,921.64,
7957060,11:50:04,11:50:04,4841,5,,,,1409.62,0
7957060,11:51:13,11:51:13,4842,6,,,,1913.94,0
7957060,11:52:06,11:52:06,9475,7,,,,2334.88,0
7957060,11:53:00,11:53:00,5769,8,,,,2796.42,0
7957060,11:53:57,11:53:57,5745,9,,,,3240.12,0
7957060,11:54:32,11:54:32,5746,10,,,,3453.83,0
7957060,11:55:21,11:55:21,4625,11,,,,3800.41,0
7957060,11:56:14,11:56:14,4626,12,,,,4233.9,0
7957060,11:56:53,11:56:53,4627,13,,,,4512.52,0
7957060,11:57:20,11:57:20,1766,14,,,,4679.12,0
7957060,11:57:45,11:57:45,1767,15,,,,4867,0
7957060,11:58:31,11:58:31,1686,16,,,,5234.42,0
7957060,11:59:00,11:59:00,1687,17,,,,5480.38,
7957060,11:59:43,11:59:43,1688,18,,,,5821.72,0
7957060,12:00:29,12:00:29,4226,19,,,,6160.85,0
7957060,12:01:55,12:01:55,4228,20,,,,6763,0
7957060,12:03:08,12:03:08,4229,21,,,,7223.95,0
7957060,12:03:51,12:03:51,4230,22,,,,7565.63,0
7957060,12:05:13,12:05:13,1729,23,,,,8202.26,0
7957060,12:06:48,12:06:48,304,24,,,,8734.44,0
7957060,12:07:26,12:07:26,305,25,,,,9014.75,0
7957060,12:08:14,12:08:14,307,26,,,,9376.67,0
7957060,12:09:00,12:09:00,308,27,,,,9682.58,
7957060,12:09:28,12:09:28,309,28,,,,9980.08,0
7957060,12:09:47,12:09:47,310,29,,,,10194.42,0
7957060,12:10:12,12:10:12,311,30,,,,10435.69,0
7957060,12:10:30,12:10:30,7497,31,,,,10646.25,0
7957060,12:10:51,12:10:51,313,32,,,,10874.51,0
7957060,12:11:36,12:11:36,314,33,,,,11386.54,0
7957060,12:13:20,12:13:20,316,34,,,,12192.85,0
7957060,12:14:13,12:14:13,317,35,,,,12693.6,0
7957060,12:15:48,12:15:48,1735,36,,,,13502.94,0
7957060,12:16:05,12:16:05,1736,37,,,,13628.83,0
7957060,12:16:30,12:16:30,1737,38,,,,13875.39,0
7957060,12:17:00,12:17:00,1738,39,,,,14177.52,0
7957060,12:17:45,12:17:45,1334,40,,,,14459.38,0
7957060,12:20:00,12:20:00,9872,41,,1,,15845.78,
7957120,11:45:00,11:45:00,9482,1,,,1,0,
7957120,11:45:51,11:45:51,241,2,,,,202.13,0
7957120,11:47:47,11:47:47,9480,3,,,,568.77,0
7957120,11:49:00,11:49:00,5743,4,,,,921.64,
7957120,11:50:04,11:50:04,4841,5,,,,1409.62,0
7957120,11:51:13,11:51:13,4842,6,,,,1913.94,0
7957120,11:52:06,11:52:06,9475,7,,,,2334.88,0
7957120,11:53:00,11:53:00,5769,8,,,,2796.42,0
7957120,11:53:57,11:53:57,5745,9,,,,3240.12,0
7957120,11:54:32,11:54:32,5746,10,,,,3453.83,0
7957120,11:55:21,11:55:21,4625,11,,,,3800.41,0
7957120,11:56:14,11:56:14,4626,12,,,,4233.9,0
7957120,11:56:53,11:56:53,4627,13,,,,4512.52,0
7957120,11:57:20,11:57:20,1766,14,,,,4679.12,0
7957120,11:57:45,11:57:45,1767,15,,,,4867,0
7957120,11:58:31,11:58:31,1686,16,,,,5234.42,0
7957120,11:59:00,11:59:00,1687,17,,,,5480.38,
7957120,11:59:43,11:59:43,1688,18,,,,5821.72,0
7957120,12:00:29,12:00:29,4226,19,,,,6160.85,0
7957120,12:01:55,12:01:55,4228,20,,,,6763,0
7957120,12:03:08,12:03:08,4229,21,,,,7223.95,0
7957120,12:03:51,12:03:51,4230,22,,,,7565.63,0
7957120,12:05:13,12:05:13,1729,23,,,,8202.26,0
7957120,12:06:48,12:06:48,304,24,,,,8734.44,0
7957120,12:07:26,12:07:26,305,25,,,,9014.75,0
7957120,12:08:14,12:08:14,307,26,,,,9376.67,0
7957120,12:09:00,12:09:00,308,27,,,,9682.58,
7957120,12:09:28,12:09:28,309,28,,,,9980.08,0
7957120,12:09:47,12:09:47,310,29,,,,10194.42,0
7957120,12:10:12,12:10:12,311,30,,,,10435.69,0
7957120,12:10:30,12:10:30,7497,31,,,,10646.25,0
7957120,12:10:51,12:10:51,313,32,,,,10874.51,0
7957120,12:11:36,12:11:36,314,33,,,,11386.54,0
7957120,12:13:20,12:13:20,316,34,,,,12192.85,0
7957120,12:14:13,12:14:13,317,35,,,,12693.6,0
7957120,12:15:48,12:15:48,1735,36,,,,13502.94,0
7957120,12:16:05,12:16:05,1736,37,,,,13628.83,0
7957120,12:16:30,12:16:30,1737,38,,,,13875.39,0
7957120,12:17:00,12:17:00,1738,39,,,,14177.52,0
7957120,12:17:45,12:17:45,1334,40,,,,14459.38,0
7957120,12:20:00,12:20:00,9872,41,,1,,15845.78,
8249070,20:58:00,20:58:00,9482,1,,,1,0,
8249070,20:58:25,20:58:25,241,2,,,,202.13,0
8249070,20:59:23,20:59:23,9480,3,,,,568.77,0
8249070,21:00:00,21:00:00,5743,4,,,,921.64,
8249070,21:00:51,21:00:51,4841,5,,,,1409.62,0
8249070,21:01:46,21:01:46,4842,6,,,,1913.94,0
8249070,21:02:29,21:02:29,9475,7,,,,2334.88,0
8249070,21:03:12,21:03:12,5769,8,,,,2796.42,0
8249070,21:03:57,21:03:57,5745,9,,,,3240.12,0
8249070,21:04:26,21:04:26,5746,10,,,,3453.83,0
8249070,21:05:04,21:05:04,4625,11,,,,3800.41,0
8249070,21:05:47,21:05:47,4626,12,,,,4233.9,0
8249070,21:06:18,21:06:18,4627,13,,,,4512.52,0
8249070,21:06:40,21:06:40,1766,14,,,,4679.12,0
8249070,21:07:00,21:07:00,1767,15,,,,4867,0
8249070,21:07:37,21:07:37,1686,16,,,,5234.42,0
8249070,21:08:00,21:08:00,1687,17,,,,5480.38,
8249070,21:08:39,21:08:39,1688,18,,,,5821.72,0
8249070,21:09:20,21:09:20,4226,19,,,,6160.85,0
8249070,21:10:37,21:10:37,4228,20,,,,6763,0
8249070,21:11:43,21:11:43,4229,21,,,,7223.95,0
8249070,21:12:22,21:12:22,4230,22,,,,7565.63,0
8249070,21:13:36,21:13:36,1729,23,,,,8202.26,0
8249070,21:15:01,21:15:01,304,24,,,,8734.44,0
8249070,21:15:36,21:15:36,305,25,,,,9014.75,0
8249070,21:16:18,21:16:18,307,26,,,,9376.67,0
8249070,21:17:00,21:17:00,308,27,,,,9682.58,
8249070,21:17:23,21:17:23,309,28,,,,9980.08,0
8249070,21:17:38,21:17:38,310,29,,,,10194.42,0
8249070,21:17:59,21:17:59,311,30,,,,10435.69,0
8249070,21:18:14,21:18:14,7497,31,,,,10646.25,0
8249070,21:18:31,21:18:31,313,32,,,,10874.51,0
8249070,21:19:08,21:19:08,314,33,,,,11386.54,0
8249070,21:20:33,21:20:33,316,34,,,,12192.85,0
8249070,21:21:16,21:21:16,317,35,,,,12693.6,0
8249070,21:22:34,21:22:34,1735,36,,,,13502.94,0
8249070,21:22:48,21:22:48,1736,37,,,,13628.83,0
8249070,21:23:08,21:23:08,1737,38,,,,13875.39,0
8249070,21:23:33,21:23:33,1738,39,,,,14177.52,0
8249070,21:24:10,21:24:10,1334,40,,,,14459.38,0
8249070,21:26:00,21:26:00,9872,41,,1,,15845.78,
8906020,06:45:00,06:45:00,9482,1,,,1,0,
8906020,06:45:38,06:45:38,241,2,,,,202.13,0
8906020,06:47:05,06:47:05,9480,3,,,,568.77,0
8906020,06:48:00,06:48:00,5743,4,,,,921.64,
8906020,06:49:04,06:49:04,4841,5,,,,1409.62,0
8906020,06:50:13,06:50:13,4842,6,,,,1913.94,0
8906020,06:51:06,06:51:06,9475,7,,,,2334.88,0
8906020,06:52:00,06:52:00,5769,8,,,,2796.42,0
8906020,06:52:57,06:52:57,5745,9,,,,3240.12,0
8906020,06:53:32,06:53:32,5746,10,,,,3453.83,0
8906020,06:54:21,06:54:21,4625,11,,,,3800.41,0
8906020,06:55:14,06:55:14,4626,12,,,,4233.9,0
8906020,06:55:53,06:55:53,4627,13,,,,4512.52,0
8906020,06:56:20,06:56:20,1766,14,,,,4679.12,0
8906020,06:56:45,06:56:45,1767,15,,,,4867,0
8906020,06:57:31,06:57:31,1686,16,,,,5234.42,0
8906020,06:58:00,06:58:00,1687,17,,,,5480.38,
8906020,06:58:39,06:58:39,1688,18,,,,5821.72,0
8906020,06:59:20,06:59:20,4226,19,,,,6160.85,0
8906020,07:00:37,07:00:37,4228,20,,,,6763,0
8906020,07:01:43,07:01:43,4229,21,,,,7223.95,0
8906020,07:02:22,07:02:22,4230,22,,,,7565.63,0
8906020,07:03:36,07:03:36,1729,23,,,,8202.26,0
8906020,07:05:01,07:05:01,304,24,,,,8734.44,0
8906020,07:05:36,07:05:36,305,25,,,,9014.75,0
8906020,07:06:18,07:06:18,307,26,,,,9376.67,0
8906020,07:07:00,07:07:00,308,27,,,,9682.58,
8906020,07:07:26,07:07:26,309,28,,,,9980.08,0
8906020,07:07:43,07:07:43,310,29,,,,10194.42,0
8906020,07:08:05,07:08:05,311,30,,,,10435.69,0
8906020,07:08:22,07:08:22,7497,31,,,,10646.25,0
8906020,07:08:41,07:08:41,313,32,,,,10874.51,0
8906020,07:09:22,07:09:22,314,33,,,,11386.54,0
8906020,07:10:57,07:10:57,316,34,,,,12192.85,0
8906020,07:11:45,07:11:45,317,35,,,,12693.6,0
8906020,07:13:11,07:13:11,1735,36,,,,13502.94,0
8906020,07:13:26,07:13:26,1736,37,,,,13628.83,0
8906020,07:13:49,07:13:49,1737,38,,,,13875.39,0
8906020,07:14:17,07:14:17,1738,39,,,,14177.52,0
8906020,07:14:57,07:14:57,1334,40,,,,14459.38,0
8906020,07:17:00,07:17:00,9872,41,,1,,15845.78,
8906030,06:45:00,06:45:00,9482,1,,,1,0,
8906030,06:45:38,06:45:38,241,2,,,,202.13,0
8906030,06:47:05,06:47:05,9480,3,,,,568.77,0
8906030,06:48:00,06:48:00,5743,4,,,,921.64,
8906030,06:49:04,06:49:04,4841,5,,,,1409.62,0
8906030,06:50:13,06:50:13,4842,6,,,,1913.94,0
8906030,06:51:06,06:51:06,9475,7,,,,2334.88,0
8906030,06:52:00,06:52:00,5769,8,,,,2796.42,0
8906030,06:52:57,06:52:57,5745,9,,,,3240.12,0
8906030,06:53:32,06:53:32,5746,10,,,,3453.83,0
8906030,06:54:21,06:54:21,4625,11,,,,3800.41,0
8906030,06:55:14,06:55:14,4626,12,,,,4233.9,0
8906030,06:55:53,06:55:53,4627,13,,,,4512.52,0
8906030,06:56:20,06:56:20,1766,14,,,,4679.12,0
8906030,06:56:45,06:56:45,1767,15,,,,4867,0
8906030,06:57:31,06:57:31,1686,16,,,,5234.42,0
8906030,06:58:00,06:58:00,1687,17,,,,5480.38,
8906030,06:58:39,06:58:39,1688,18,,,,5821.72,0
8906030,06:59:20,06:59:20,4226,19,,,,6160.85,0
8906030,07:00:37,07:00:37,4228,20,,,,6763,0
8906030,07:01:43,07:01:43,4229,21,,,,7223.95,0
8906030,07:02:22,07:02:22,4230,22,,,,7565.63,0
8906030,07:03:36,07:03:36,1729,23,,,,8202.26,0
8906030,07:05:01,07:05:01,304,24,,,,8734.44,0
8906030,07:05:36,07:05:36,305,25,,,,9014.75,0
8906030,07:06:18,07:06:18,307,26,,,,9376.67,0
8906030,07:07:00,07:07:00,308,27,,,,9682.58,
8906030,07:07:26,07:07:26,309,28,,,,9980.08,0
8906030,07:07:43,07:07:43,310,29,,,,10194.42,0
8906030,07:08:05,07:08:05,311,30,,,,10435.69,0
8906030,07:08:22,07:08:22,7497,31,,,,10646.25,0
8906030,07:08:41,07:08:41,313,32,,,,10874.51,0
8906030,07:09:22,07:09:22,314,33,,,,11386.54,0
8906030,07:10:57,07:10:57,316,34,,,,12192.85,0
8906030,07:11:45,07:11:45,317,35,,,,12693.6,0
8906030,07:13:11,07:13:11,1735,36,,,,13502.94,0
8906030,07:13:26,07:13:26,1736,37,,,,13628.83,0
8906030,07:13:49,07:13:49,1737,38,,,,13875.39,0
8906030,07:14:17,07:14:17,1738,39,,,,14177.52,0
8906030,07:14:57,07:14:57,1334,40,,,,14459.38,0
8906030,07:17:00,07:17:00,9872,41,,1,,15845.78,
8906040,06:45:00,06:45:00,9482,1,,,1,0,
8906040,06:45:38,06:45:38,241,2,,,,202.13,0
8906040,06:47:05,06:47:05,9480,3,,,,568.77,0
8906040,06:48:00,06:48:00,5743,4,,,,921.64,
8906040,06:49:04,06:49:04,4841,5,,,,1409.62,0
8906040,06:50:13,06:50:13,4842,6,,,,1913.94,0
8906040,06:51:06,06:51:06,9475,7,,,,2334.88,0
8906040,06:52:00,06:52:00,5769,8,,,,2796.42,0
8906040,06:52:57,06:52:57,5745,9,,,,3240.12,0
8906040,06:53:32,06:53:32,5746,10,,,,3453.83,0
8906040,06:54:21,06:54:21,4625,11,,,,3800.41,0
8906040,06:55:14,06:55:14,4626,12,,,,4233.9,0
8906040,06:55:53,06:55:53,4627,13,,,,4512.52,0
8906040,06:56:20,06:56:20,1766,14,,,,4679.12,0
8906040,06:56:45,06:56:45,1767,15,,,,4867,0
8906040,06:57:31,06:57:31,1686,16,,,,5234.42,0
8906040,06:58:00,06:58:00,1687,17,,,,5480.38,
8906040,06:58:39,06:58:39,1688,18,,,,5821.72,0
8906040,06:59:20,06:59:20,4226,19,,,,6160.85,0
8906040,07:00:37,07:00:37,4228,20,,,,6763,0
8906040,07:01:43,07:01:43,4229,21,,,,7223.95,0
8906040,07:02:22,07:02:22,4230,22,,,,7565.63,0
8906040,07:03:36,07:03:36,1729,23,,,,8202.26,0
8906040,07:05:01,07:05:01,304,24,,,,8734.44,0
8906040,07:05:36,07:05:36,305,25,,,,9014.75,0
8906040,07:06:18,07:06:18,307,26,,,,9376.67,0
8906040,07:07:00,07:07:00,308,27,,,,9682.58,
8906040,07:07:26,07:07:26,309,28,,,,9980.08,0
8906040,07:07:43,07:07:43,310,29,,,,10194.42,0
8906040,07:08:05,07:08:05,311,30,,,,10435.69,0
8906040,07:08:22,07:08:22,7497,31,,,,10646.25,0
8906040,07:08:41,07:08:41,313,32,,,,10874.51,0
8906040,07:09:22,07:09:22,314,33,,,,11386.54,0
8906040,07:10:57,07:10:57,316,34,,,,12192.85,0
8906040,07:11:45,07:11:45,317,35,,,,12693.6,0
8906040,07:13:11,07:13:11,1735,36,,,,13502.94,0
8906040,07:13:26,07:13:26,1736,37,,,,13628.83,0
8906040,07:13:49,07:13:49,1737,38,,,,13875.39,0
8906040,07:14:17,07:14:17,1738,39,,,,14177.52,0
8906040,07:14:57,07:14:57,1334,40,,,,14459.38,0
8906040,07:17:00,07:17:00,9872,41,,1,,15845.78,
8906050,06:45:00,06:45:00,9482,1,,,1,0,
8906050,06:45:38,06:45:38,241,2,,,,202.13,0
8906050,06:47:05,06:47:05,9480,3,,,,568.77,0
8906050,06:48:00,06:48:00,5743,4,,,,921.64,
8906050,06:49:04,06:49:04,4841,5,,,,1409.62,0
8906050,06:50:13,06:50:13,4842,6,,,,1913.94,0
8906050,06:51:06,06:51:06,9475,7,,,,2334.88,0
8906050,06:52:00,06:52:00,5769,8,,,,2796.42,0
8906050,06:52:57,06:52:57,5745,9,,,,3240.12,0
8906050,06:53:32,06:53:32,5746,10,,,,3453.83,0
8906050,06:54:21,06:54:21,4625,11,,,,3800.41,0
8906050,06:55:14,06:55:14,4626,12,,,,4233.9,0
8906050,06:55:53,06:55:53,4627,13,,,,4512.52,0
8906050,06:56:20,06:56:20,1766,14,,,,4679.12,0
8906050,06:56:45,06:56:45,1767,15,,,,4867,0
8906050,06:57:31,06:57:31,1686,16,,,,5234.42,0
8906050,06:58:00,06:58:00,1687,17,,,,5480.38,
8906050,06:58:39,06:58:39,1688,18,,,,5821.72,0
8906050,06:59:20,06:59:20,4226,19,,,,6160.85,0
8906050,07:00:37,07:00:37,4228,20,,,,6763,0
8906050,07:01:43,07:01:43,4229,21,,,,7223.95,0
8906050,07:02:22,07:02:22,4230,22,,,,7565.63,0
8906050,07:03:36,07:03:36,1729,23,,,,8202.26,0
8906050,07:05:01,07:05:01,304,24,,,,8734.44,0
8906050,07:05:36,07:05:36,305,25,,,,9014.75,0
8906050,07:06:18,07:06:18,307,26,,,,9376.67,0
8906050,07:07:00,07:07:00,308,27,,,,9682.58,
8906050,07:07:26,07:07:26,309,28,,,,9980.08,0
8906050,07:07:43,07:07:43,310,29,,,,10194.42,0
8906050,07:08:05,07:08:05,311,30,,,,10435.69,0
8906050,07:08:22,07:08:22,7497,31,,,,10646.25,0
8906050,07:08:41,07:08:41,313,32,,,,10874.51,0
8906050,07:09:22,07:09:22,314,33,,,,11386.54,0
8906050,07:10:57,07:10:57,316,34,,,,12192.85,0
8906050,07:11:45,07:11:45,317,35,,,,12693.6,0
8906050,07:13:11,07:13:11,1735,36,,,,13502.94,0
8906050,07:13:26,07:13:26,1736,37,,,,13628.83,0
8906050,07:13:49,07:13:49,1737,38,,,,13875.39,0
8906050,07:14:17,07:14:17,1738,39,,,,14177.52,0
8906050,07:14:57,07:14:57,1334,40,,,,14459.38,0
8906050,07:17:00,07:17:00,9872,41,,1,,15845.78,
8906060,06:45:00,06:45:00,9482,1,,,1,0,
8906060,06:45:38,06:45:38,241,2,,,,202.13,0
8906060,06:47:05,06:47:05,9480,3,,,,568.77,0
8906060,06:48:00,06:48:00,5743,4,,,,921.64,
8906060,06:49:04,06:49:04,4841,5,,,,1409.62,0
8906060,06:50:13,06:50:13,4842,6,,,,1913.94,0
8906060,06:51:06,06:51:06,9475,7,,,,2334.88,0
8906060,06:52:00,06:52:00,5769,8,,,,2796.42,0
8906060,06:52:57,06:52:57,5745,9,,,,3240.12,0
8906060,06:53:32,06:53:32,5746,10,,,,3453.83,0
8906060,06:54:21,06:54:21,4625,11,,,,3800.41,0
8906060,06:55:14,06:55:14,4626,12,,,,4233.9,0
8906060,06:55:53,06:55:53,4627,13,,,,4512.52,0
8906060,06:56:20,06:56:20,1766,14,,,,4679.12,0
8906060,06:56:45,06:56:45,1767,15,,,,4867,0
8906060,06:57:31,06:57:31,1686,16,,,,5234.42,0
8906060,06:58:00,06:58:00,1687,17,,,,5480.38,
8906060,06:58:39,06:58:39,1688,18,,,,5821.72,0
8906060,06:59:20,06:59:20,4226,19,,,,6160.85,0
8906060,07:00:37,07:00:37,4228,20,,,,6763,0
8906060,07:01:43,07:01:43,4229,21,,,,7223.95,0
8906060,07:02:22,07:02:22,4230,22,,,,7565.63,0
8906060,07:03:36,07:03:36,1729,23,,,,8202.26,0
8906060,07:05:01,07:05:01,304,24,,,,8734.44,0
8906060,07:05:36,07:05:36,305,25,,,,9014.75,0
8906060,07:06:18,07:06:18,307,26,,,,9376.67,0
8906060,07:07:00,07:07:00,308,27,,,,9682.58,
8906060,07:07:26,07:07:26,309,28,,,,9980.08,0
8906060,07:07:43,07:07:43,310,29,,,,10194.42,0
8906060,07:08:05,07:08:05,311,30,,,,10435.69,0
8906060,07:08:22,07:08:22,7497,31,,,,10646.25,0
8906060,07:08:41,07:08:41,313,32,,,,10874.51,0
8906060,07:09:22,07:09:22,314,33,,,,11386.54,0
8906060,07:10:57,07:10:57,316,34,,,,12192.85,0
8906060,07:11:45,07:11:45,317,35,,,,12693.6,0
8906060,07:13:11,07:13:11,1735,36,,,,13502.94,0
8906060,07:13:26,07:13:26,1736,37,,,,13628.83,0
8906060,07:13:49,07:13:49,1737,38,,,,13875.39,0
8906060,07:14:17,07:14:17,1738,39,,,,14177.52,0
8906060,07:14:57,07:14:57,1334,40,,,,14459.38,0
8906060,07:17:00,07:17:00,9872,41,,1,,15845.78,
8906120,06:45:00,06:45:00,9482,1,,,1,0,
8906120,06:45:38,06:45:38,241,2,,,,202.13,0
8906120,06:47:05,06:47:05,9480,3,,,,568.77,0
8906120,06:48:00,06:48:00,5743,4,,,,921.64,
8906120,06:49:04,06:49:04,4841,5,,,,1409.62,0
8906120,06:50:13,06:50:13,4842,6,,,,1913.94,0
8906120,06:51:06,06:51:06,9475,7,,,,2334.88,0
8906120,06:52:00,06:52:00,5769,8,,,,2796.42,0
8906120,06:52:57,06:52:57,5745,9,,,,3240.12,0
8906120,06:53:32,06:53:32,5746,10,,,,3453.83,0
8906120,06:54:21,06:54:21,4625,11,,,,3800.41,0
8906120,06:55:14,06:55:14,4626,12,,,,4233.9,0
8906120,06:55:53,06:55:53,4627,13,,,,4512.52,0
8906120,06:56:20,06:56:20,1766,14,,,,4679.12,0
8906120,06:56:45,06:56:45,1767,15,,,,4867,0
8906120,06:57:31,06:57:31,1686,16,,,,5234.42,0
8906120,06:58:00,06:58:00,1687,17,,,,5480.38,
8906120,06:58:39,06:58:39,1688,18,,,,5821.72,0
8906120,06:59:20,06:59:20,4226,19,,,,6160.85,0
8906120,07:00:37,07:00:37,4228,20,,,,6763,0
8906120,07:01:43,07:01:43,4229,21,,,,7223.95,0
8906120,07:02:22,07:02:22,4230,22,,,,7565.63,0
8906120,07:03:36,07:03:36,1729,23,,,,8202.26,0
8906120,07:05:01,07:05:01,304,24,,,,8734.44,0
8906120,07:05:36,07:05:36,305,25,,,,9014.75,0
8906120,07:06:18,07:06:18,307,26,,,,9376.67,0
8906120,07:07:00,07:07:00,308,27,,,,9682.58,
8906120,07:07:26,07:07:26,309,28,,,,9980.08,0
8906120,07:07:43,07:07:43,310,29,,,,10194.42,0
8906120,07:08:05,07:08:05,311,30,,,,10435.69,0
8906120,07:08:22,07:08:22,7497,31,,,,10646.25,0
8906120,07:08:41,07:08:41,313,32,,,,10874.51,0
8906120,07:09:22,07:09:22,314,33,,,,11386.54,0
8906120,07:10:57,07:10:57,316,34,,,,12192.85,0
8906120,07:11:45,07:11:45,317,35,,,,12693.6,0
8906120,07:13:11,07:13:11,1735,36,,,,13502.94,0
8906120,07:13:26,07:13:26,1736,37,,,,13628.83,0
8906120,07:13:49,07:13:49,1737,38,,,,13875.39,0
8906120,07:14:17,07:14:17,1738,39,,,,14177.52,0
8906120,07:14:57,07:14:57,1334,40,,,,14459.38,0
8906120,07:17:00,07:17:00,9872,41,,1,,15845.78,
8907090,07:46:00,07:46:00,9482,1,,,1,0,
8907090,07:46:51,07:46:51,241,2,,,,202.13,0
8907090,07:48:47,07:48:47,9480,3,,,,568.77,0
8907090,07:50:00,07:50:00,5743,4,,,,921.64,
8907090,07:51:10,07:51:10,4841,5,,,,1409.62,0
8907090,07:52:26,07:52:26,4842,6,,,,1913.94,0
8907090,07:53:25,07:53:25,9475,7,,,,2334.88,0
8907090,07:54:24,07:54:24,5769,8,,,,2796.42,0
8907090,07:55:27,07:55:27,5745,9,,,,3240.12,0
8907090,07:56:06,07:56:06,5746,10,,,,3453.83,0
8907090,07:56:59,07:56:59,4625,11,,,,3800.41,0
8907090,07:57:57,07:57:57,4626,12,,,,4233.9,0
8907090,07:58:40,07:58:40,4627,13,,,,4512.52,0
8907090,07:59:10,07:59:10,1766,14,,,,4679.12,0
8907090,07:59:37,07:59:37,1767,15,,,,4867,0
8907090,08:00:28,08:00:28,1686,16,,,,5234.42,0
8907090,08:01:00,08:01:00,1687,17,,,,5480.38,
8907090,08:01:43,08:01:43,1688,18,,,,5821.72,0
8907090,08:02:29,08:02:29,4226,19,,,,6160.85,0
8907090,08:03:55,08:03:55,4228,20,,,,6763,0
8907090,08:05:08,08:05:08,4229,21,,,,7223.95,0
8907090,08:05:51,08:05:51,4230,22,,,,7565.63,0
8907090,08:07:13,08:07:13,1729,23,,,,8202.26,0
8907090,08:08:48,08:08:48,304,24,,,,8734.44,0
8907090,08:09:26,08:09:26,305,25,,,,9014.75,0
8907090,08:10:14,08:10:14,307,26,,,,9376.67,0
8907090,08:11:00,08:11:00,308,27,,,,9682.58,
8907090,08:11:31,08:11:31,309,28,,,,9980.08,0
8907090,08:11:51,08:11:51,310,29,,,,10194.42,0
8907090,08:12:19,08:12:19,311,30,,,,10435.69,0
8907090,08:12:39,08:12:39,7497,31,,,,10646.25,0
8907090,08:13:02,08:13:02,313,32,,,,10874.51,0
8907090,08:13:51,08:13:51,314,33,,,,11386.54,0
8907090,08:15:44,08:15:44,316,34,,,,12192.85,0
8907090,08:16:42,08:16:42,317,35,,,,12693.6,0
8907090,08:18:25,08:18:25,1735,36,,,,13502.94,0
8907090,08:18:44,08:18:44,1736,37,,,,13628.83,0
8907090,08:19:11,08:19:11,1737,38,,,,13875.39,0
8907090,08:19:44,08:19:44,1738,39,,,,14177.52,0
8907090,08:20:33,08:20:33,1334,40,,,,14459.38,0
8907090,08:23:00,08:23:00,9872,41,,1,,15845.78,
917110,24:58:00,24:58:00,9482,1,,,1,0,
917110,24:58:25,24:58:25,241,2,,,,202.13,0
917110,24:59:23,24:59:23,9480,3,,,,568.77,0
917110,25:00:00,25:00:00,5743,4,,,,921.64,
917110,25:00:44,25:00:44,4841,5,,,,1409.62,0
917110,25:01:33,25:01:33,4842,6,,,,1913.94,0
917110,25:02:10,25:02:10,9475,7,,,,2334.88,0
917110,25:02:48,25:02:48,5769,8,,,,2796.42,0
917110,25:03:28,25:03:28,5745,9,,,,3240.12,0
917110,25:03:53,25:03:53,5746,10,,,,3453.83,0
917110,25:04:26,25:04:26,4625,11,,,,3800.41,0
917110,25:05:04,25:05:04,4626,12,,,,4233.9,0
917110,25:05:31,25:05:31,4627,13,,,,4512.52,0
917110,25:05:50,25:05:50,1766,14,,,,4679.12,0
917110,25:06:07,25:06:07,1767,15,,,,4867,0
917110,25:06:40,25:06:40,1686,16,,,,5234.42,0
917110,25:07:00,25:07:00,1687,17,,,,5480.38,
917110,25:07:30,25:07:30,1688,18,,,,5821.72,0
917110,25:08:02,25:08:02,4226,19,,,,6160.85,0
917110,25:09:02,25:09:02,4228,20,,,,6763,0
917110,25:09:53,25:09:53,4229,21,,,,7223.95,0
917110,25:10:24,25:10:24,4230,22,,,,7565.63,0
917110,25:11:21,25:11:21,1729,23,,,,8202.26,0
917110,25:12:28,25:12:28,304,24,,,,8734.44,0
917110,25:12:54,25:12:54,305,25,,,,9014.75,0
917110,25:13:28,25:13:28,307,26,,,,9376.67,0
917110,25:14:00,25:14:00,308,27,,,,9682.58,
917110,25:14:23,25:14:23,309,28,,,,9980.08,0
917110,25:14:38,25:14:38,310,29,,,,10194.42,0
917110,25:14:59,25:14:59,311,30,,,,10435.69,0
917110,25:15:14,25:15:14,7497,31,,,,10646.25,0
917110,25:15:31,25:15:31,313,32,,,,10874.51,0
917110,25:16:08,25:16:08,314,33,,,,11386.54,0
917110,25:17:33,25:17:33,316,34,,,,12192.85,0
917110,25:18:16,25:18:16,317,35,,,,12693.6,0
917110,25:19:34,25:19:34,1735,36,,,,13502.94,0
917110,25:19:48,25:19:48,1736,37,,,,13628.83,0
917110,25:20:08,25:20:08,1737,38,,,,13875.39,0
917110,25:20:33,25:20:33,1738,39,,,,14177.52,0
917110,25:21:10,25:21:10,1334,40,,,,14459.38,0
917110,25:23:00,25:23:00,9872,41,,1,,15845.78,
925020,07:46:00,07:46:00,9482,1,,,1,0,
925020,07:46:51,07:46:51,241,2,,,,202.13,0
925020,07:48:47,07:48:47,9480,3,,,,568.77,0
925020,07:50:00,07:50:00,5743,4,,,,921.64,
925020,07:51:10,07:51:10,4841,5,,,,1409.62,0
925020,07:52:26,07:52:26,4842,6,,,,1913.94,0
925020,07:53:25,07:53:25,9475,7,,,,2334.88,0
925020,07:54:24,07:54:24,5769,8,,,,2796.42,0
925020,07:55:27,07:55:27,5745,9,,,,3240.12,0
925020,07:56:06,07:56:06,5746,10,,,,3453.83,0
925020,07:56:59,07:56:59,4625,11,,,,3800.41,0
925020,07:57:57,07:57:57,4626,12,,,,4233.9,0
925020,07:58:40,07:58:40,4627,13,,,,4512.52,0
925020,07:59:10,07:59:10,1766,14,,,,4679.12,0
925020,07:59:37,07:59:37,1767,15,,,,4867,0
925020,08:00:28,08:00:28,1686,16,,,,5234.42,0
925020,08:01:00,08:01:00,1687,17,,,,5480.38,
925020,08:01:43,08:01:43,1688,18,,,,5821.72,0
925020,08:02:29,08:02:29,4226,19,,,,6160.85,0
925020,08:03:55,08:03:55,4228,20,,,,6763,0
925020,08:05:08,08:05:08,4229,21,,,,7223.95,0
925020,08:05:51,08:05:51,4230,22,,,,7565.63,0
925020,08:07:13,08:07:13,1729,23,,,,8202.26,0
925020,08:08:48,08:08:48,304,24,,,,8734.44,0
925020,08:09:26,08:09:26,305,25,,,,9014.75,0
925020,08:10:14,08:10:14,307,26,,,,9376.67,0
925020,08:11:00,08:11:00,308,27,,,,9682.58,
925020,08:11:31,08:11:31,309,28,,,,9980.08,0
925020,08:11:51,08:11:51,310,29,,,,10194.42,0
925020,08:12:19,08:12:19,311,30,,,,10435.69,0
925020,08:12:39,08:12:39,7497,31,,,,10646.25,0
925020,08:13:02,08:13:02,313,32,,,,10874.51,0
925020,08:13:51,08:13:51,314,33,,,,11386.54,0
925020,08:15:44,08:15:44,316,34,,,,12192.85,0
925020,08:16:42,08:16:42,317,35,,,,12693.6,0
925020,08:18:25,08:18:25,1735,36,,,,13502.94,0
925020,08:18:44,08:18:44,1736,37,,,,13628.83,0
925020,08:19:11,08:19:11,1737,38,,,,13875.39,0
925020,08:19:44,08:19:44,1738,39,,,,14177.52,0
925020,08:20:33,08:20:33,1334,40,,,,14459.38,0
925020,08:23:00,08:23:00,9872,41,,1,,15845.78,
925030,07:46:00,07:46:00,9482,1,,,1,0,
925030,07:46:51,07:46:51,241,2,,,,202.13,0
925030,07:48:47,07:48:47,9480,3,,,,568.77,0
925030,07:50:00,07:50:00,5743,4,,,,921.64,
925030,07:51:10,07:51:10,4841,5,,,,1409.62,0
925030,07:52:26,07:52:26,4842,6,,,,1913.94,0
925030,07:53:25,07:53:25,9475,7,,,,2334.88,0
925030,07:54:24,07:54:24,5769,8,,,,2796.42,0
925030,07:55:27,07:55:27,5745,9,,,,3240.12,0
925030,07:56:06,07:56:06,5746,10,,,,3453.83,0
925030,07:56:59,07:56:59,4625,11,,,,3800.41,0
925030,07:57:57,07:57:57,4626,12,,,,4233.9,0
925030,07:58:40,07:58:40,4627,13,,,,4512.52,0
925030,07:59:10,07:59:10,1766,14,,,,4679.12,0
925030,07:59:37,07:59:37,1767,15,,,,4867,0
925030,08:00:28,08:00:28,1686,16,,,,5234.42,0
925030,08:01:00,08:01:00,1687,17,,,,5480.38,
925030,08:01:43,08:01:43,1688,18,,,,5821.72,0
925030,08:02:29,08:02:29,4226,19,,,,6160.85,0
925030,08:03:55,08:03:55,4228,20,,,,6763,0
925030,08:05:08,08:05:08,4229,21,,,,7223.95,0
925030,08:05:51,08:05:51,4230,22,,,,7565.63,0
925030,08:07:13,08:07:13,1729,23,,,,8202.26,0
925030,08:08:48,08:08:48,304,24,,,,8734.44,0
925030,08:09:26,08:09:26,305,25,,,,9014.75,0
925030,08:10:14,08:10:14,307,26,,,,9376.67,0
925030,08:11:00,08:11:00,308,27,,,,9682.58,
925030,08:11:31,08:11:31,309,28,,,,9980.08,0
925030,08:11:51,08:11:51,310,29,,,,10194.42,0
925030,08:12:19,08:12:19,311,30,,,,10435.69,0
925030,08:12:39,08:12:39,7497,31,,,,10646.25,0
925030,08:13:02,08:13:02,313,32,,,,10874.51,0
925030,08:13:51,08:13:51,314,33,,,,11386.54,0
925030,08:15:44,08:15:44,316,34,,,,12192.85,0
925030,08:16:42,08:16:42,317,35,,,,12693.6,0
925030,08:18:25,08:18:25,1735,36,,,,13502.94,0
925030,08:18:44,08:18:44,1736,37,,,,13628.83,0
925030,08:19:11,08:19:11,1737,38,,,,13875.39,0
925030,08:19:44,08:19:44,1738,39,,,,14177.52,0
925030,08:20:33,08:20:33,1334,40,,,,14459.38,0
925030,08:23:00,08:23:00,9872,41,,1,,15845.78,
925040,07:46:00,07:46:00,9482,1,,,1,0,
925040,07:46:51,07:46:51,241,2,,,,202.13,0
925040,07:48:47,07:48:47,9480,3,,,,568.77,0
925040,07:50:00,07:50:00,5743,4,,,,921.64,
925040,07:51:10,07:51:10,4841,5,,,,1409.62,0
925040,07:52:26,07:52:26,4842,6,,,,1913.94,0
925040,07:53:25,07:53:25,9475,7,,,,2334.88,0
925040,07:54:24,07:54:24,5769,8,,,,2796.42,0
925040,07:55:27,07:55:27,5745,9,,,,3240.12,0
925040,07:56:06,07:56:06,5746,10,,,,3453.83,0
925040,07:56:59,07:56:59,4625,11,,,,3800.41,0
925040,07:57:57,07:57:57,4626,12,,,,4233.9,0
925040,07:58:40,07:58:40,4627,13,,,,4512.52,0
925040,07:59:10,07:59:10,1766,14,,,,4679.12,0
925040,07:59:37,07:59:37,1767,15,,,,4867,0
925040,08:00:28,08:00:28,1686,16,,,,5234.42,0
925040,08:01:00,08:01:00,1687,17,,,,5480.38,
925040,08:01:43,08:01:43,1688,18,,,,5821.72,0
925040,08:02:29,08:02:29,4226,19,,,,6160.85,0
925040,08:03:55,08:03:55,4228,20,,,,6763,0
925040,08:05:08,08:05:08,4229,21,,,,7223.95,0
925040,08:05:51,08:05:51,4230,22,,,,7565.63,0
925040,08:07:13,08:07:13,1729,23,,,,8202.26,0
925040,08:08:48,08:08:48,304,24,,,,8734.44,0
925040,08:09:26,08:09:26,305,25,,,,9014.75,0
925040,08:10:14,08:10:14,307,26,,,,9376.67,0
925040,08:11:00,08:11:00,308,27,,,,9682.58,
925040,08:11:31,08:11:31,309,28,,,,9980.08,0
925040,08:11:51,08:11:51,310,29,,,,10194.42,0
925040,08:12:19,08:12:19,311,30,,,,10435.69,0
925040,08:12:39,08:12:39,7497,31,,,,10646.25,0
925040,08:13:02,08:13:02,313,32,,,,10874.51,0
925040,08:13:51,08:13:51,314,33,,,,11386.54,0
925040,08:15:44,08:15:44,316,34,,,,12192.85,0
925040,08:16:42,08:16:42,317,35,,,,12693.6,0
925040,08:18:25,08:18:25,1735,36,,,,13502.94,0
925040,08:18:44,08:18:44,1736,37,,,,13628.83,0
925040,08:19:11,08:19:11,1737,38,,,,13875.39,0
925040,08:19:44,08:19:44,1738,39,,,,14177.52,0
925040,08:20:33,08:20:33,1334,40,,,,14459.38,0
925040,08:23:00,08:23:00,9872,41,,1,,15845.78,
925050,07:46:00,07:46:00,9482,1,,,1,0,
925050,07:46:51,07:46:51,241,2,,,,202.13,0
925050,07:48:47,07:48:47,9480,3,,,,568.77,0
925050,07:50:00,07:50:00,5743,4,,,,921.64,
925050,07:51:10,07:51:10,4841,5,,,,1409.62,0
925050,07:52:26,07:52:26,4842,6,,,,1913.94,0
925050,07:53:25,07:53:25,9475,7,,,,2334.88,0
925050,07:54:24,07:54:24,5769,8,,,,2796.42,0
925050,07:55:27,07:55:27,5745,9,,,,3240.12,0
925050,07:56:06,07:56:06,5746,10,,,,3453.83,0
925050,07:56:59,07:56:59,4625,11,,,,3800.41,0
925050,07:57:57,07:57:57,4626,12,,,,4233.9,0
925050,07:58:40,07:58:40,4627,13,,,,4512.52,0
925050,07:59:10,07:59:10,1766,14,,,,4679.12,0
925050,07:59:37,07:59:37,1767,15,,,,4867,0
925050,08:00:28,08:00:28,1686,16,,,,5234.42,0
925050,08:01:00,08:01:00,1687,17,,,,5480.38,
925050,08:01:43,08:01:43,1688,18,,,,5821.72,0
925050,08:02:29,08:02:29,4226,19,,,,6160.85,0
925050,08:03:55,08:03:55,4228,20,,,,6763,0
925050,08:05:08,08:05:08,4229,21,,,,7223.95,0
925050,08:05:51,08:05:51,4230,22,,,,7565.63,0
925050,08:07:13,08:07:13,1729,23,,,,8202.26,0
925050,08:08:48,08:08:48,304,24,,,,8734.44,0
925050,08:09:26,08:09:26,305,25,,,,9014.75,0
925050,08:10:14,08:10:14,307,26,,,,9376.67,0
925050,08:11:00,08:11:00,308,27,,,,9682.58,
925050,08:11:31,08:11:31,309,28,,,,9980.08,0
925050,08:11:51,08:11:51,310,29,,,,10194.42,0
925050,08:12:19,08:12:19,311,30,,,,10435.69,0
925050,08:12:39,08:12:39,7497,31,,,,10646.25,0
925050,08:13:02,08:13:02,313,32,,,,10874.51,0
925050,08:13:51,08:13:51,314,33,,,,11386.54,0
925050,08:15:44,08:15:44,316,34,,,,12192.85,0
925050,08:16:42,08:16:42,317,35,,,,12693.6,0
925050,08:18:25,08:18:25,1735,36,,,,13502.94,0
925050,08:18:44,08:18:44,1736,37,,,,13628.83,0
925050,08:19:11,08:19:11,1737,38,,,,13875.39,0
925050,08:19:44,08:19:44,1738,39,,,,14177.52,0
925050,08:20:33,08:20:33,1334,40,,,,14459.38,0
925050,08:23:00,08:23:00,9872,41,,1,,15845.78,
925060,07:46:00,07:46:00,9482,1,,,1,0,
925060,07:46:51,07:46:51,241,2,,,,202.13,0
925060,07:48:47,07:48:47,9480,3,,,,568.77,0
925060,07:50:00,07:50:00,5743,4,,,,921.64,
925060,07:51:10,07:51:10,4841,5,,,,1409.62,0
925060,07:52:26,07:52:26,4842,6,,,,1913.94,0
925060,07:53:25,07:53:25,9475,7,,,,2334.88,0
925060,07:54:24,07:54:24,5769,8,,,,2796.42,0
925060,07:55:27,07:55:27,5745,9,,,,3240.12,0
925060,07:56:06,07:56:06,5746,10,,,,3453.83,0
925060,07:56:59,07:56:59,4625,11,,,,3800.41,0
925060,07:57:57,07:57:57,4626,12,,,,4233.9,0
925060,07:58:40,07:58:40,4627,13,,,,4512.52,0
925060,07:59:10,07:59:10,1766,14,,,,4679.12,0
925060,07:59:37,07:59:37,1767,15,,,,4867,0
925060,08:00:28,08:00:28,1686,16,,,,5234.42,0
925060,08:01:00,08:01:00,1687,17,,,,5480.38,
925060,08:01:43,08:01:43,1688,18,,,,5821.72,0
925060,08:02:29,08:02:29,4226,19,,,,6160.85,0
925060,08:03:55,08:03:55,4228,20,,,,6763,0
925060,08:05:08,08:05:08,4229,21,,,,7223.95,0
925060,08:05:51,08:05:51,4230,22,,,,7565.63,0
925060,08:07:13,08:07:13,1729,23,,,,8202.26,0
925060,08:08:48,08:08:48,304,24,,,,8734.44,0
925060,08:09:26,08:09:26,305,25,,,,9014.75,0
925060,08:10:14,08:10:14,307,26,,,,9376.67,0
925060,08:11:00,08:11:00,308,27,,,,9682.58,
925060,08:11:31,08:11:31,309,28,,,,9980.08,0
925060,08:11:51,08:11:51,310,29,,,,10194.42,0
925060,08:12:19,08:12:19,311,30,,,,10435.69,0
925060,08:12:39,08:12:39,7497,31,,,,10646.25,0
925060,08:13:02,08:13:02,313,32,,,,10874.51,0
925060,08:13:51,08:13:51,314,33,,,,11386.54,0
925060,08:15:44,08:15:44,316,34,,,,12192.85,0
925060,08:16:42,08:16:42,317,35,,,,12693.6,0
925060,08:18:25,08:18:25,1735,36,,,,13502.94,0
925060,08:18:44,08:18:44,1736,37,,,,13628.83,0
925060,08:19:11,08:19:11,1737,38,,,,13875.39,0
925060,08:19:44,08:19:44,1738,39,,,,14177.52,0
925060,08:20:33,08:20:33,1334,40,,,,14459.38,0
925060,08:23:00,08:23:00,9872,41,,1,,15845.78,
925120,07:46:00,07:46:00,9482,1,,,1,0,
925120,07:46:51,07:46:51,241,2,,,,202.13,0
925120,07:48:47,07:48:47,9480,3,,,,568.77,0
925120,07:50:00,07:50:00,5743,4,,,,921.64,
925120,07:51:10,07:51:10,4841,5,,,,1409.62,0
925120,07:52:26,07:52:26,4842,6,,,,1913.94,0
925120,07:53:25,07:53:25,9475,7,,,,2334.88,0
925120,07:54:24,07:54:24,5769,8,,,,2796.42,0
925120,07:55:27,07:55:27,5745,9,,,,3240.12,0
925120,07:56:06,07:56:06,5746,10,,,,3453.83,0
925120,07:56:59,07:56:59,4625,11,,,,3800.41,0
925120,07:57:57,07:57:57,4626,12,,,,4233.9,0
925120,07:58:40,07:58:40,4627,13,,,,4512.52,0
925120,07:59:10,07:59:10,1766,14,,,,4679.12,0
925120,07:59:37,07:59:37,1767,15,,,,4867,0
925120,08:00:28,08:00:28,1686,16,,,,5234.42,0
925120,08:01:00,08:01:00,1687,17,,,,5480.38,
925120,08:01:43,08:01:43,1688,18,,,,5821.72,0
925120,08:02:29,08:02:29,4226,19,,,,6160.85,0
925120,08:03:55,08:03:55,4228,20,,,,6763,0
925120,08:05:08,08:05:08,4229,21,,,,7223.95,0
925120,08:05:51,08:05:51,4230,22,,,,7565.63,0
925120,08:07:13,08:07:13,1729,23,,,,8202.26,0
925120,08:08:48,08:08:48,304,24,,,,8734.44,0
925120,08:09:26,08:09:26,305,25,,,,9014.75,0
925120,08:10:14,08:10:14,307,26,,,,9376.67,0
925120,08:11:00,08:11:00,308,27,,,,9682.58,
925120,08:11:31,08:11:31,309,28,,,,9980.08,0
925120,08:11:51,08:11:51,310,29,,,,10194.42,0
925120,08:12:19,08:12:19,311,30,,,,10435.69,0
925120,08:12:39,08:12:39,7497,31,,,,10646.25,0
925120,08:13:02,08:13:02,313,32,,,,10874.51,0
925120,08:13:51,08:13:51,314,33,,,,11386.54,0
925120,08:15:44,08:15:44,316,34,,,,12192.85,0
925120,08:16:42,08:16:42,317,35,,,,12693.6,0
925120,08:18:25,08:18:25,1735,36,,,,13502.94,0
925120,08:18:44,08:18:44,1736,37,,,,13628.83,0
925120,08:19:11,08:19:11,1737,38,,,,13875.39,0
925120,08:19:44,08:19:44,1738,39,,,,14177.52,0
925120,08:20:33,08:20:33,1334,40,,,,14459.38,0
925120,08:23:00,08:23:00,9872,41,,1,,15845.78,
9988020,10:14:00,10:14:00,9482,1,,,1,0,
9988020,10:14:51,10:14:51,241,2,,,,202.13,0
9988020,10:16:47,10:16:47,9480,3,,,,568.77,0
9988020,10:18:00,10:18:00,5743,4,,,,921.64,
9988020,10:19:04,10:19:04,4841,5,,,,1409.62,0
9988020,10:20:13,10:20:13,4842,6,,,,1913.94,0
9988020,10:21:06,10:21:06,9475,7,,,,2334.88,0
9988020,10:22:00,10:22:00,5769,8,,,,2796.42,0
9988020,10:22:57,10:22:57,5745,9,,,,3240.12,0
9988020,10:23:32,10:23:32,5746,10,,,,3453.83,0
9988020,10:24:21,10:24:21,4625,11,,,,3800.41,0
9988020,10:25:14,10:25:14,4626,12,,,,4233.9,0
9988020,10:25:53,10:25:53,4627,13,,,,4512.52,0
9988020,10:26:20,10:26:20,1766,14,,,,4679.12,0
9988020,10:26:45,10:26:45,1767,15,,,,4867,0
9988020,10:27:31,10:27:31,1686,16,,,,5234.42,0
9988020,10:28:00,10:28:00,1687,17,,,,5480.38,
9988020,10:28:43,10:28:43,1688,18,,,,5821.72,0
9988020,10:29:29,10:29:29,4226,19,,,,6160.85,0
9988020,10:30:55,10:30:55,4228,20,,,,6763,0
9988020,10:32:08,10:32:08,4229,21,,,,7223.95,0
9988020,10:32:51,10:32:51,4230,22,,,,7565.63,0
9988020,10:34:13,10:34:13,1729,23,,,,8202.26,0
9988020,10:35:48,10:35:48,304,24,,,,8734.44,0
9988020,10:36:26,10:36:26,305,25,,,,9014.75,0
9988020,10:37:14,10:37:14,307,26,,,,9376.67,0
9988020,10:38:00,10:38:00,308,27,,,,9682.58,
9988020,10:38:28,10:38:28,309,28,,,,9980.08,0
9988020,10:38:47,10:38:47,310,29,,,,10194.42,0
9988020,10:39:12,10:39:12,311,30,,,,10435.69,0
9988020,10:39:30,10:39:30,7497,31,,,,10646.25,0
9988020,10:39:51,10:39:51,313,32,,,,10874.51,0
9988020,10:40:36,10:40:36,314,33,,,,11386.54,0
9988020,10:42:20,10:42:20,316,34,,,,12192.85,0
9988020,10:43:13,10:43:13,317,35,,,,12693.6,0
9988020,10:44:48,10:44:48,1735,36,,,,13502.94,0
9988020,10:45:05,10:45:05,1736,37,,,,13628.83,0
9988020,10:45:30,10:45:30,1737,38,,,,13875.39,0
9988020,10:46:00,10:46:00,1738,39,,,,14177.52,0
9988020,10:46:45,10:46:45,1334,40,,,,14459.38,0
9988020,10:49:00,10:49:00,9872,41,,1,,15845.78,
9988030,10:14:00,10:14:00,9482,1,,,1,0,
9988030,10:14:51,10:14:51,241,2,,,,202.13,0
9988030,10:16:47,10:16:47,9480,3,,,,568.77,0
9988030,10:18:00,10:18:00,5743,4,,,,921.64,
9988030,10:19:04,10:19:04,4841,5,,,,1409.62,0
9988030,10:20:13,10:20:13,4842,6,,,,1913.94,0
9988030,10:21:06,10:21:06,9475,7,,,,2334.88,0
9988030,10:22:00,10:22:00,5769,8,,,,2796.42,0
9988030,10:22:57,10:22:57,5745,9,,,,3240.12,0
9988030,10:23:32,10:23:32,5746,10,,,,3453.83,0
9988030,10:24:21,10:24:21,4625,11,,,,3800.41,0
9988030,10:25:14,10:25:14,4626,12,,,,4233.9,0
9988030,10:25:53,10:25:53,4627,13,,,,4512.52,0
9988030,10:26:20,10:26:20,1766,14,,,,4679.12,0
9988030,10:26:45,10:26:45,1767,15,,,,4867,0
9988030,10:27:31,10:27:31,1686,16,,,,5234.42,0
9988030,10:28:00,10:28:00,1687,17,,,,5480.38,
9988030,10:28:43,10:28:43,1688,18,,,,5821.72,0
9988030,10:29:29,10:29:29,4226,19,,,,6160.85,0
9988030,10:30:55,10:30:55,4228,20,,,,6763,0
9988030,10:32:08,10:32:08,4229,21,,,,7223.95,0
9988030,10:32:51,10:32:51,4230,22,,,,7565.63,0
9988030,10:34:13,10:34:13,1729,23,,,,8202.26,0
9988030,10:35:48,10:35:48,304,24,,,,8734.44,0
9988030,10:36:26,10:36:26,305,25,,,,9014.75,0
9988030,10:37:14,10:37:14,307,26,,,,9376.67,0
9988030,10:38:00,10:38:00,308,27,,,,9682.58,
9988030,10:38:28,10:38:28,309,28,,,,9980.08,0
9988030,10:38:47,10:38:47,310,29,,,,10194.42,0
9988030,10:39:12,10:39:12,311,30,,,,10435.69,0
9988030,10:39:30,10:39:30,7497,31,,,,10646.25,0
9988030,10:39:51,10:39:51,313,32,,,,10874.51,0
9988030,10:40:36,10:40:36,314,33,,,,11386.54,0
9988030,10:42:20,10:42:20,316,34,,,,12192.85,0
9988030,10:43:13,10:43:13,317,35,,,,12693.6,0
9988030,10:44:48,10:44:48,1735,36,,,,13502.94,0
9988030,10:45:05,10:45:05,1736,37,,,,13628.83,0
9988030,10:45:30,10:45:30,1737,38,,,,13875.39,0
9988030,10:46:00,10:46:00,1738,39,,,,14177.52,0
9988030,10:46:45,10:46:45,1334,40,,,,14459.38,0
9988030,10:49:00,10:49:00,9872,41,,1,,15845.78,
9988040,10:14:00,10:14:00,9482,1,,,1,0,
9988040,10:14:51,10:14:51,241,2,,,,202.13,0
9988040,10:16:47,10:16:47,9480,3,,,,568.77,0
9988040,10:18:00,10:18:00,5743,4,,,,921.64,
9988040,10:19:04,10:19:04,4841,5,,,,1409.62,0
9988040,10:20:13,10:20:13,4842,6,,,,1913.94,0
9988040,10:21:06,10:21:06,9475,7,,,,2334.88,0
9988040,10:22:00,10:22:00,5769,8,,,,2796.42,0
9988040,10:22:57,10:22:57,5745,9,,,,3240.12,0
9988040,10:23:32,10:23:32,5746,10,,,,3453.83,0
9988040,10:24:21,10:24:21,4625,11,,,,3800.41,0
9988040,10:25:14,10:25:14,4626,12,,,,4233.9,0
9988040,10:25:53,10:25:53,4627,13,,,,4512.52,0
9988040,10:26:20,10:26:20,1766,14,,,,4679.12,0
9988040,10:26:45,10:26:45,1767,15,,,,4867,0
9988040,10:27:31,10:27:31,1686,16,,,,5234.42,0
9988040,10:28:00,10:28:00,1687,17,,,,5480.38,
9988040,10:28:43,10:28:43,1688,18,,,,5821.72,0
9988040,10:29:29,10:29:29,4226,19,,,,6160.85,0
9988040,10:30:55,10:30:55,4228,20,,,,6763,0
9988040,10:32:08,10:32:08,4229,21,,,,7223.95,0
9988040,10:32:51,10:32:51,4230,22,,,,7565.63,0
9988040,10:34:13,10:34:13,1729,23,,,,8202.26,0
9988040,10:35:48,10:35:48,304,24,,,,8734.44,0
9988040,10:36:26,10:36:26,305,25,,,,9014.75,0
9988040,10:37:14,10:37:14,307,26,,,,9376.67,0
9988040,10:38:00,10:38:00,308,27,,,,9682.58,
9988040,10:38:28,10:38:28,309,28,,,,9980.08,0
9988040,10:38:47,10:38:47,310,29,,,,10194.42,0
9988040,10:39:12,10:39:12,311,30,,,,10435.69,0
9988040,10:39:30,10:39:30,7497,31,,,,10646.25,0
9988040,10:39:51,10:39:51,313,32,,,,10874.51,0
9988040,10:40:36,10:40:36,314,33,,,,11386.54,0
9988040,10:42:20,10:42:20,316,34,,,,12192.85,0
9988040,10:43:13,10:43:13,317,35,,,,12693.6,0
9988040,10:44:48,10:44:48,1735,36,,,,13502.94,0
9988040,10:45:05,10:45:05,1736,37,,,,13628.83,0
9988040,10:45:30,10:45:30,1737,38,,,,13875.39,0
9988040,10:46:00,10:46:00,1738,39,,,,14177.52,0
9988040,10:46:45,10:46:45,1334,40,,,,14459.38,0
9988040,10:49:00,10:49:00,9872,41,,1,,15845.78,
9988050,10:14:00,10:14:00,9482,1,,,1,0,
9988050,10:14:51,10:14:51,241,2,,,,202.13,0
9988050,10:16:47,10:16:47,9480,3,,,,568.77,0
9988050,10:18:00,10:18:00,5743,4,,,,921.64,
9988050,10:19:04,10:19:04,4841,5,,,,1409.62,0
9988050,10:20:13,10:20:13,4842,6,,,,1913.94,0
9988050,10:21:06,10:21:06,9475,7,,,,2334.88,0
9988050,10:22:00,10:22:00,5769,8,,,,2796.42,0
9988050,10:22:57,10:22:57,5745,9,,,,3240.12,0
9988050,10:23:32,10:23:32,5746,10,,,,3453.83,0
9988050,10:24:21,10:24:21,4625,11,,,,3800.41,0
9988050,10:25:14,10:25:14,4626,12,,,,4233.9,0
9988050,10:25:53,10:25:53,4627,13,,,,4512.52,0
9988050,10:26:20,10:26:20,1766,14,,,,4679.12,0
9988050,10:26:45,10:26:45,1767,15,,,,4867,0
9988050,10:27:31,10:27:31,1686,16,,,,5234.42,0
9988050,10:28:00,10:28:00,1687,17,,,,5480.38,
9988050,10:28:43,10:28:43,1688,18,,,,5821.72,0
9988050,10:29:29,10:29:29,4226,19,,,,6160.85,0
9988050,10:30:55,10:30:55,4228,20,,,,6763,0
9988050,10:32:08,10:32:08,4229,21,,,,7223.95,0
9988050,10:32:51,10:32:51,4230,22,,,,7565.63,0
9988050,10:34:13,10:34:13,1729,23,,,,8202.26,0
9988050,10:35:48,10:35:48,304,24,,,,8734.44,0
9988050,10:36:26,10:36:26,305,25,,,,9014.75,0
9988050,10:37:14,10:37:14,307,26,,,,9376.67,0
9988050,10:38:00,10:38:00,308,27,,,,9682.58,
9988050,10:38:28,10:38:28,309,28,,,,9980.08,0
9988050,10:38:47,10:38:47,310,29,,,,10194.42,0
9988050,10:39:12,10:39:12,311,30,,,,10435.69,0
9988050,10:39:30,10:39:30,7497,31,,,,10646.25,0
9988050,10:39:51,10:39:51,313,32,,,,10874.51,0
9988050,10:40:36,10:40:36,314,33,,,,11386.54,0
9988050,10:42:20,10:42:20,316,34,,,,12192.85,0
9988050,10:43:13,10:43:13,317,35,,,,12693.6,0
9988050,10:44:48,10:44:48,1735,36,,,,13502.94,0
9988050,10:45:05,10:45:05,1736,37,,,,13628.83,0
9988050,10:45:30,10:45:30,1737,38,,,,13875.39,0
9988050,10:46:00,10:46:00,1738,39,,,,14177.52,0
9988050,10:46:45,10:46:45,1334,40,,,,14459.38,0
9988050,10:49:00,10:49:00,9872,41,,1,,15845.78,
9988060,10:14:00,10:14:00,9482,1,,,1,0,
9988060,10:14:51,10:14:51,241,2,,,,202.13,0
9988060,10:16:47,10:16:47,9480,3,,,,568.77,0
9988060,10:18:00,10:18:00,5743,4,,,,921.64,
9988060,10:19:04,10:19:04,4841,5,,,,1409.62,0
9988060,10:20:13,10:20:13,4842,6,,,,1913.94,0
9988060,10:21:06,10:21:06,9475,7,,,,2334.88,0
9988060,10:22:00,10:22:00,5769,8,,,,2796.42,0
9988060,10:22:57,10:22:57,5745,9,,,,3240.12,0
9988060,10:23:32,10:23:32,5746,10,,,,3453.83,0
9988060,10:24:21,10:24:21,4625,11,,,,3800.41,0
9988060,10:25:14,10:25:14,4626,12,,,,4233.9,0
9988060,10:25:53,10:25:53,4627,13,,,,4512.52,0
9988060,10:26:20,10:26:20,1766,14,,,,4679.12,0
9988060,10:26:45,10:26:45,1767,15,,,,4867,0
9988060,10:27:31,10:27:31,1686,16,,,,5234.42,0
9988060,10:28:00,10:28:00,1687,17,,,,5480.38,
9988060,10:28:43,10:28:43,1688,18,,,,5821.72,0
9988060,10:29:29,10:29:29,4226,19,,,,6160.85,0
9988060,10:30:55,10:30:55,4228,20,,,,6763,0
9988060,10:32:08,10:32:08,4229,21,,,,7223.95,0
9988060,10:32:51,10:32:51,4230,22,,,,7565.63,0
9988060,10:34:13,10:34:13,1729,23,,,,8202.26,0
9988060,10:35:48,10:35:48,304,24,,,,8734.44,0
9988060,10:36:26,10:36:26,305,25,,,,9014.75,0
9988060,10:37:14,10:37:14,307,26,,,,9376.67,0
9988060,10:38:00,10:38:00,308,27,,,,9682.58,
9988060,10:38:28,10:38:28,309,28,,,,9980.08,0
9988060,10:38:47,10:38:47,310,29,,,,10194.42,0
9988060,10:39:12,10:39:12,311,30,,,,10435.69,0
9988060,10:39:30,10:39:30,7497,31,,,,10646.25,0
9988060,10:39:51,10:39:51,313,32,,,,10874.51,0
9988060,10:40:36,10:40:36,314,33,,,,11386.54,0
9988060,10:42:20,10:42:20,316,34,,,,12192.85,0
9988060,10:43:13,10:43:13,317,35,,,,12693.6,0
9988060,10:44:48,10:44:48,1735,36,,,,13502.94,0
9988060,10:45:05,10:45:05,1736,37,,,,13628.83,0
9988060,10:45:30,10:45:30,1737,38,,,,13875.39,0
9988060,10:46:00,10:46:00,1738,39,,,,14177.52,0
9988060,10:46:45,10:46:45,1334,40,,,,14459.38,0
9988060,10:49:00,10:49:00,9872,41,,1,,15845.78,
9988120,10:14:00,10:14:00,9482,1,,,1,0,
9988120,10:14:51,10:14:51,241,2,,,,202.13,0
9988120,10:16:47,10:16:47,9480,3,,,,568.77,0
9988120,10:18:00,10:18:00,5743,4,,,,921.64,
9988120,10:19:04,10:19:04,4841,5,,,,1409.62,0
9988120,10:20:13,10:20:13,4842,6,,,,1913.94,0
9988120,10:21:06,10:21:06,9475,7,,,,2334.88,0
9988120,10:22:00,10:22:00,5769,8,,,,2796.42,0
9988120,10:22:57,10:22:57,5745,9,,,,3240.12,0
9988120,10:23:32,10:23:32,5746,10,,,,3453.83,0
9988120,10:24:21,10:24:21,4625,11,,,,3800.41,0
9988120,10:25:14,10:25:14,4626,12,,,,4233.9,0
9988120,10:25:53,10:25:53,4627,13,,,,4512.52,0
9988120,10:26:20,10:26:20,1766,14,,,,4679.12,0
9988120,10:26:45,10:26:45,1767,15,,,,4867,0
9988120,10:27:31,10:27:31,1686,16,,,,5234.42,0
9988120,10:28:00,10:28:00,1687,17,,,,5480.38,
9988120,10:28:43,10:28:43,1688,18,,,,5821.72,0
9988120,10:29:29,10:29:29,4226,19,,,,6160.85,0
9988120,10:30:55,10:30:55,4228,20,,,,6763,0
9988120,10:32:08,10:32:08,4229,21,,,,7223.95,0
9988120,10:32:51,10:32:51,4230,22,,,,7565.63,0
9988120,10:34:13,10:34:13,1729,23,,,,8202.26,0
9988120,10:35:48,10:35:48,304,24,,,,8734.44,0
9988120,10:36:26,10:36:26,305,25,,,,9014.75,0
9988120,10:37:14,10:37:14,307,26,,,,9376.67,0
9988120,10:38:00,10:38:00,308,27,,,,9682.58,
9988120,10:38:28,10:38:28,309,28,,,,9980.08,0
9988120,10:38:47,10:38:47,310,29,,,,10194.42,0
9988120,10:39:12,10:39:12,311,30,,,,10435.69,0
9988120,10:39:30,10:39:30,7497,31,,,,10646.25,0
9988120,10:39:51,10:39:51,313,32,,,,10874.51,0
9988120,10:40:36,10:40:36,314,33,,,,11386.54,0
9988120,10:42:20,10:42:20,316,34,,,,12192.85,0
9988120,10:43:13,10:43:13,317,35,,,,12693.6,0
9988120,10:44:48,10:44:48,1735,36,,,,13502.94,0
9988120,10:45:05,10:45:05,1736,37,,,,13628.83,0
9988120,10:45:30,10:45:30,1737,38,,,,13875.39,0
9988120,10:46:00,10:46:00,1738,39,,,,14177.52,0
9988120,10:46:45,10:46:45,1334,40,,,,14459.38,0
9988120,10:49:00,10:49:00,9872,41,,1,,15845.78,
9995110,18:57:00,18:57:00,9482,1,,,1,0,
9995110,18:57:38,18:57:38,241,2,,,,202.13,0
9995110,18:59:05,18:59:05,9480,3,,,,568.77,0
9995110,19:00:00,19:00:00,5743,4,,,,921.64,
9995110,19:00:51,19:00:51,4841,5,,,,1409.62,0
9995110,19:01:46,19:01:46,4842,6,,,,1913.94,0
9995110,19:02:29,19:02:29,9475,7,,,,2334.88,0
9995110,19:03:12,19:03:12,5769,8,,,,2796.42,0
9995110,19:03:57,19:03:57,5745,9,,,,3240.12,0
9995110,19:04:26,19:04:26,5746,10,,,,3453.83,0
9995110,19:05:04,19:05:04,4625,11,,,,3800.41,0
9995110,19:05:47,19:05:47,4626,12,,,,4233.9,0
9995110,19:06:18,19:06:18,4627,13,,,,4512.52,0
9995110,19:06:40,19:06:40,1766,14,,,,4679.12,0
9995110,19:07:00,19:07:00,1767,15,,,,4867,0
9995110,19:07:37,19:07:37,1686,16,,,,5234.42,0
9995110,19:08:00,19:08:00,1687,17,,,,5480.38,
9995110,19:08:43,19:08:43,1688,18,,,,5821.72,0
9995110,19:09:29,19:09:29,4226,19,,,,6160.85,0
9995110,19:10:55,19:10:55,4228,20,,,,6763,0
9995110,19:12:08,19:12:08,4229,21,,,,7223.95,0
9995110,19:12:51,19:12:51,4230,22,,,,7565.63,0
9995110,19:14:13,19:14:13,1729,23,,,,8202.26,0
9995110,19:15:48,19:15:48,304,24,,,,8734.44,0
9995110,19:16:26,19:16:26,305,25,,,,9014.75,0
9995110,19:17:14,19:17:14,307,26,,,,9376.67,0
9995110,19:18:00,19:18:00,308,27,,,,9682.58,
9995110,19:18:23,19:18:23,309,28,,,,9980.08,0
9995110,19:18:38,19:18:38,310,29,,,,10194.42,0
9995110,19:18:59,19:18:59,311,30,,,,10435.69,0
9995110,19:19:14,19:19:14,7497,31,,,,10646.25,0
9995110,19:19:31,19:19:31,313,32,,,,10874.51,0
9995110,19:20:08,19:20:08,314,33,,,,11386.54,0
9995110,19:21:33,19:21:33,316,34,,,,12192.85,0
9995110,19:22:16,19:22:16,317,35,,,,12693.6,0
9995110,19:23:34,19:23:34,1735,36,,,,13502.94,0
9995110,19:23:48,19:23:48,1736,37,,,,13628.83,0
9995110,19:24:08,19:24:08,1737,38,,,,13875.39,0
9995110,19:24:33,19:24:33,1738,39,,,,14177.52,0
9995110,19:25:10,19:25:10,1334,40,,,,14459.38,0
9995110,19:27:00,19:27:00,9872,41,,1,,15845.78,
10129110,13:57:00,13:57:00,9482,1,,,1,0,
10129110,13:57:38,13:57:38,241,2,,,,202.13,0
10129110,13:59:05,13:59:05,9480,3,,,,568.77,0
10129110,14:00:00,14:00:00,5743,4,,,,921.64,
10129110,14:00:55,14:00:55,4841,5,,,,1409.7,0
10129110,14:02:01,14:02:01,4842,6,,,,1914.14,0
10129110,14:02:48,14:02:48,9475,7,,,,2335.08,0
10129110,14:03:38,14:03:38,5769,8,,,,2796.66,0
10129110,14:04:29,14:04:29,5745,9,,,,3240.36,0
10129110,14:05:01,14:05:01,5746,10,,,,3454.07,0
10129110,14:05:45,14:05:45,4625,11,,,,3800.69,0
10129110,14:06:33,14:06:33,4626,12,,,,4234.18,0
10129110,14:07:10,14:07:10,4627,13,,,,4512.72,0
10129110,14:07:33,14:07:33,1766,14,,,,4679.32,0
10129110,14:07:56,14:07:56,1767,15,,,,4867.2,0
10129110,14:08:37,14:08:37,1686,16,,,,5234.62,0
10129110,14:09:00,14:09:00,1687,17,,,,5480.58,
10129110,14:09:45,14:09:45,1688,18,,,,5821.95,0
10129110,14:10:32,14:10:32,4226,19,,,,6161.03,0
10129110,14:11:58,14:11:58,4228,20,,,,6763.22,0
10129110,14:13:13,14:13:13,4229,21,,,,7224.2,0
10129110,14:13:52,14:13:52,4230,22,,,,7565.94,0
10129110,14:15:17,14:15:17,1729,23,,,,8202.55,0
10129110,14:16:51,14:16:51,304,24,,,,8734.73,0
10129110,14:17:29,14:17:29,305,25,,,,9015.06,0
10129110,14:18:18,14:18:18,307,26,,,,9376.99,0
10129110,14:19:00,14:19:00,308,27,,,,9682.78,
10129110,14:19:23,14:19:23,309,28,,,,9980.28,0
10129110,14:19:37,14:19:37,310,29,,,,10194.64,0
10129110,14:19:58,14:19:58,311,30,,,,10435.91,0
10129110,14:20:13,14:20:13,7497,31,,,,10646.47,0
10129110,14:20:30,14:20:30,313,32,,,,10874.73,0
10129110,14:21:08,14:21:08,314,33,,,,11386.75,0
10129110,14:22:32,14:22:32,316,34,,,,12193.06,0
10129110,14:23:16,14:23:16,317,35,,,,12693.81,0
10129110,14:24:36,14:24:36,1735,36,,,,13503.35,0
10129110,14:24:52,14:24:52,1736,37,,,,13629.29,0
10129110,14:25:13,14:25:13,1737,38,,,,13875.85,0
10129110,14:25:38,14:25:38,1738,39,,,,14178.15,0
10129110,14:26:12,14:26:12,1334,40,,,,14460.22,0
10129110,14:28:00,14:28:00,9872,41,,,,15849.68,
10129110,14:29:43,14:29:43,1456,42,,,,16808.97,0
10129110,14:30:09,14:30:09,1457,43,,,,17036.39,0
10129110,14:30:45,14:30:45,1458,44,,,,17271.11,0
10129110,14:31:13,14:31:13,1459,45,,,,17512.19,0
10129110,14:31:55,14:31:55,1460,46,,,,17828.33,0
10129110,14:32:16,14:32:16,1461,47,,,,18030.23,0
10129110,14:33:06,14:33:06,1468,48,,,,18486.66,0
10129110,14:33:23,14:33:23,7760,49,,,,18657.18,0
10129110,14:34:00,14:34:00,1470,50,,,,18943.04,
10129110,14:36:16,14:36:16,1248,51,,,,19456.77,0
10129110,14:37:08,14:37:08,1249,52,,,,19635.17,0
10129110,14:37:51,14:37:51,1250,53,,,,19814.12,0
10129110,14:38:43,14:38:43,1251,54,,,,20027.77,0
10129110,14:39:07,14:39:07,1177,55,,,,20129.55,0
10129110,14:41:00,14:41:00,1476,56,,1,,20604.12,
1148070,17:27:00,17:27:00,9482,1,,,1,0,
1148070,17:27:38,17:27:38,241,2,,,,202.13,0
1148070,17:29:05,17:29:05,9480,3,,,,568.77,0
1148070,17:30:00,17:30:00,5743,4,,,,921.64,
1148070,17:30:49,17:30:49,4841,5,,,,1409.7,0
1148070,17:31:47,17:31:47,4842,6,,,,1914.14,0
1148070,17:32:30,17:32:30,9475,7,,,,2335.08,0
1148070,17:33:13,17:33:13,5769,8,,,,2796.66,0
1148070,17:33:59,17:33:59,5745,9,,,,3240.36,0
1148070,17:34:27,17:34:27,5746,10,,,,3454.07,0
1148070,17:35:07,17:35:07,4625,11,,,,3800.69,0
1148070,17:35:49,17:35:49,4626,12,,,,4234.18,0
1148070,17:36:22,17:36:22,4627,13,,,,4512.72,0
1148070,17:36:43,17:36:43,1766,14,,,,4679.32,0
1148070,17:37:03,17:37:03,1767,15,,,,4867.2,0
1148070,17:37:40,17:37:40,1686,16,,,,5234.62,0
1148070,17:38:00,17:38:00,1687,17,,,,5480.58,
1148070,17:38:45,17:38:45,1688,18,,,,5821.95,0
1148070,17:39:32,17:39:32,4226,19,,,,6161.03,0
1148070,17:40:58,17:40:58,4228,20,,,,6763.22,0
1148070,17:42:13,17:42:13,4229,21,,,,7224.2,0
1148070,17:42:52,17:42:52,4230,22,,,,7565.94,0
1148070,17:44:17,17:44:17,1729,23,,,,8202.55,0
1148070,17:45:51,17:45:51,304,24,,,,8734.73,0
1148070,17:46:29,17:46:29,305,25,,,,9015.06,0
1148070,17:47:18,17:47:18,307,26,,,,9376.99,0
1148070,17:48:00,17:48:00,308,27,,,,9682.78,
1148070,17:48:23,17:48:23,309,28,,,,9980.28,0
1148070,17:48:37,17:48:37,310,29,,,,10194.64,0
1148070,17:48:58,17:48:58,311,30,,,,10435.91,0
1148070,17:49:13,17:49:13,7497,31,,,,10646.47,0
1148070,17:49:30,17:49:30,313,32,,,,10874.73,0
1148070,17:50:08,17:50:08,314,33,,,,11386.75,0
1148070,17:51:32,17:51:32,316,34,,,,12193.06,0
1148070,17:52:16,17:52:16,317,35,,,,12693.81,0
1148070,17:53:36,17:53:36,1735,36,,,,13503.35,0
1148070,17:53:52,17:53:52,1736,37,,,,13629.29,0
1148070,17:54:13,17:54:13,1737,38,,,,13875.85,0
1148070,17:54:38,17:54:38,1738,39,,,,14178.15,0
1148070,17:55:12,17:55:12,1334,40,,,,14460.22,0
1148070,17:57:00,17:57:00,9872,41,,,,15849.68,
1148070,17:58:43,17:58:43,1456,42,,,,16808.97,0
1148070,17:59:09,17:59:09,1457,43,,,,17036.39,0
1148070,17:59:45,17:59:45,1458,44,,,,17271.11,0
1148070,18:00:13,18:00:13,1459,45,,,,17512.19,0
1148070,18:00:55,18:00:55,1460,46,,,,17828.33,0
1148070,18:01:16,18:01:16,1461,47,,,,18030.23,0
1148070,18:02:06,18:02:06,1468,48,,,,18486.66,0
1148070,18:02:23,18:02:23,7760,49,,,,18657.18,0
1148070,18:03:00,18:03:00,1470,50,,,,18943.04,
1148070,18:05:16,18:05:16,1248,51,,,,19456.77,0
1148070,18:06:08,18:06:08,1249,52,,,,19635.17,0
1148070,18:06:51,18:06:51,1250,53,,,,19814.12,0
1148070,18:07:43,18:07:43,1251,54,,,,20027.77,0
1148070,18:08:07,18:08:07,1177,55,,,,20129.55,0
1148070,18:10:00,18:10:00,1476,56,,1,,20604.12,
11957010,17:15:00,17:15:00,9482,1,,,1,0,
11957010,17:15:38,17:15:38,241,2,,,,202.13,0
11957010,17:17:05,17:17:05,9480,3,,,,568.77,0
11957010,17:18:00,17:18:00,5743,4,,,,921.64,
11957010,17:18:49,17:18:49,4841,5,,,,1409.7,0
11957010,17:19:47,17:19:47,4842,6,,,,1914.14,0
11957010,17:20:30,17:20:30,9475,7,,,,2335.08,0
11957010,17:21:13,17:21:13,5769,8,,,,2796.66,0
11957010,17:21:59,17:21:59,5745,9,,,,3240.36,0
11957010,17:22:27,17:22:27,5746,10,,,,3454.07,0
11957010,17:23:07,17:23:07,4625,11,,,,3800.69,0
11957010,17:23:49,17:23:49,4626,12,,,,4234.18,0
11957010,17:24:22,17:24:22,4627,13,,,,4512.72,0
11957010,17:24:43,17:24:43,1766,14,,,,4679.32,0
11957010,17:25:03,17:25:03,1767,15,,,,4867.2,0
11957010,17:25:40,17:25:40,1686,16,,,,5234.62,0
11957010,17:26:00,17:26:00,1687,17,,,,5480.58,
11957010,17:26:45,17:26:45,1688,18,,,,5821.95,0
11957010,17:27:32,17:27:32,4226,19,,,,6161.03,0
11957010,17:28:58,17:28:58,4228,20,,,,6763.22,0
11957010,17:30:13,17:30:13,4229,21,,,,7224.2,0
11957010,17:30:52,17:30:52,4230,22,,,,7565.94,0
11957010,17:32:17,17:32:17,1729,23,,,,8202.55,0
11957010,17:33:51,17:33:51,304,24,,,,8734.73,0
11957010,17:34:29,17:34:29,305,25,,,,9015.06,0
11957010,17:35:18,17:35:18,307,26,,,,9376.99,0
11957010,17:36:00,17:36:00,308,27,,,,9682.78,
11957010,17:36:23,17:36:23,309,28,,,,9980.28,0
11957010,17:36:37,17:36:37,310,29,,,,10194.64,0
11957010,17:36:58,17:36:58,311,30,,,,10435.91,0
11957010,17:37:13,17:37:13,7497,31,,,,10646.47,0
11957010,17:37:30,17:37:30,313,32,,,,10874.73,0
11957010,17:38:08,17:38:08,314,33,,,,11386.75,0
11957010,17:39:32,17:39:32,316,34,,,,12193.06,0
11957010,17:40:16,17:40:16,317,35,,,,12693.81,0
11957010,17:41:36,17:41:36,1735,36,,,,13503.35,0
11957010,17:41:52,17:41:52,1736,37,,,,13629.29,0
11957010,17:42:13,17:42:13,1737,38,,,,13875.85,0
11957010,17:42:38,17:42:38,1738,39,,,,14178.15,0
11957010,17:43:12,17:43:12,1334,40,,,,14460.22,0
11957010,17:45:00,17:45:00,9872,41,,,,15849.68,
11957010,17:46:43,17:46:43,1456,42,,,,16808.97,0
11957010,17:47:09,17:47:09,1457,43,,,,17036.39,0
11957010,17:47:45,17:47:45,1458,44,,,,17271.11,0
11957010,17:48:13,17:48:13,1459,45,,,,17512.19,0
11957010,17:48:55,17:48:55,1460,46,,,,17828.33,0
11957010,17:49:16,17:49:16,1461,47,,,,18030.23,0
11957010,17:50:06,17:50:06,1468,48,,,,18486.66,0
11957010,17:50:23,17:50:23,7760,49,,,,18657.18,0
11957010,17:51:00,17:51:00,1470,50,,,,18943.04,
11957010,17:53:16,17:53:16,1248,51,,,,19456.77,0
11957010,17:54:08,17:54:08,1249,52,,,,19635.17,0
11957010,17:54:51,17:54:51,1250,53,,,,19814.12,0
11957010,17:55:43,17:55:43,1251,54,,,,20027.77,0
11957010,17:56:07,17:56:07,1177,55,,,,20129.55,0
11957010,17:58:00,17:58:00,1476,56,,1,,20604.12,
11957080,17:15:00,17:15:00,9482,1,,,1,0,
11957080,17:15:38,17:15:38,241,2,,,,202.13,0
11957080,17:17:05,17:17:05,9480,3,,,,568.77,0
11957080,17:18:00,17:18:00,5743,4,,,,921.64,
11957080,17:18:49,17:18:49,4841,5,,,,1409.7,0
11957080,17:19:47,17:19:47,4842,6,,,,1914.14,0
11957080,17:20:30,17:20:30,9475,7,,,,2335.08,0
11957080,17:21:13,17:21:13,5769,8,,,,2796.66,0
11957080,17:21:59,17:21:59,5745,9,,,,3240.36,0
11957080,17:22:27,17:22:27,5746,10,,,,3454.07,0
11957080,17:23:07,17:23:07,4625,11,,,,3800.69,0
11957080,17:23:49,17:23:49,4626,12,,,,4234.18,0
11957080,17:24:22,17:24:22,4627,13,,,,4512.72,0
11957080,17:24:43,17:24:43,1766,14,,,,4679.32,0
11957080,17:25:03,17:25:03,1767,15,,,,4867.2,0
11957080,17:25:40,17:25:40,1686,16,,,,5234.62,0
11957080,17:26:00,17:26:00,1687,17,,,,5480.58,
11957080,17:26:45,17:26:45,1688,18,,,,5821.95,0
11957080,17:27:32,17:27:32,4226,19,,,,6161.03,0
11957080,17:28:58,17:28:58,4228,20,,,,6763.22,0
11957080,17:30:13,17:30:13,4229,21,,,,7224.2,0
11957080,17:30:52,17:30:52,4230,22,,,,7565.94,0
11957080,17:32:17,17:32:17,1729,23,,,,8202.55,0
11957080,17:33:51,17:33:51,304,24,,,,8734.73,0
11957080,17:34:29,17:34:29,305,25,,,,9015.06,0
11957080,17:35:18,17:35:18,307,26,,,,9376.99,0
11957080,17:36:00,17:36:00,308,27,,,,9682.78,
11957080,17:36:23,17:36:23,309,28,,,,9980.28,0
11957080,17:36:37,17:36:37,310,29,,,,10194.64,0
11957080,17:36:58,17:36:58,311,30,,,,10435.91,0
11957080,17:37:13,17:37:13,7497,31,,,,10646.47,0
11957080,17:37:30,17:37:30,313,32,,,,10874.73,0
11957080,17:38:08,17:38:08,314,33,,,,11386.75,0
11957080,17:39:32,17:39:32,316,34,,,,12193.06,0
11957080,17:40:16,17:40:16,317,35,,,,12693.81,0
11957080,17:41:36,17:41:36,1735,36,,,,13503.35,0
11957080,17:41:52,17:41:52,1736,37,,,,13629.29,0
11957080,17:42:13,17:42:13,1737,38,,,,13875.85,0
11957080,17:42:38,17:42:38,1738,39,,,,14178.15,0
11957080,17:43:12,17:43:12,1334,40,,,,14460.22,0
11957080,17:45:00,17:45:00,9872,41,,,,15849.68,
11957080,17:46:43,17:46:43,1456,42,,,,16808.97,0
11957080,17:47:09,17:47:09,1457,43,,,,17036.39,0
11957080,17:47:45,17:47:45,1458,44,,,,17271.11,0
11957080,17:48:13,17:48:13,1459,45,,,,17512.19,0
11957080,17:48:55,17:48:55,1460,46,,,,17828.33,0
11957080,17:49:16,17:49:16,1461,47,,,,18030.23,0
11957080,17:50:06,17:50:06,1468,48,,,,18486.66,0
11957080,17:50:23,17:50:23,7760,49,,,,18657.18,0
11957080,17:51:00,17:51:00,1470,50,,,,18943.04,
11957080,17:53:16,17:53:16,1248,51,,,,19456.77,0
11957080,17:54:08,17:54:08,1249,52,,,,19635.17,0
11957080,17:54:51,17:54:51,1250,53,,,,19814.12,0
11957080,17:55:43,17:55:43,1251,54,,,,20027.77,0
11957080,17:56:07,17:56:07,1177,55,,,,20129.55,0
11957080,17:58:00,17:58:00,1476,56,,1,,20604.12,
11957100,17:15:00,17:15:00,9482,1,,,1,0,
11957100,17:15:38,17:15:38,241,2,,,,202.13,0
11957100,17:17:05,17:17:05,9480,3,,,,568.77,0
11957100,17:18:00,17:18:00,5743,4,,,,921.64,
11957100,17:18:49,17:18:49,4841,5,,,,1409.7,0
11957100,17:19:47,17:19:47,4842,6,,,,1914.14,0
11957100,17:20:30,17:20:30,9475,7,,,,2335.08,0
11957100,17:21:13,17:21:13,5769,8,,,,2796.66,0
11957100,17:21:59,17:21:59,5745,9,,,,3240.36,0
11957100,17:22:27,17:22:27,5746,10,,,,3454.07,0
11957100,17:23:07,17:23:07,4625,11,,,,3800.69,0
11957100,17:23:49,17:23:49,4626,12,,,,4234.18,0
11957100,17:24:22,17:24:22,4627,13,,,,4512.72,0
11957100,17:24:43,17:24:43,1766,14,,,,4679.32,0
11957100,17:25:03,17:25:03,1767,15,,,,4867.2,0
11957100,17:25:40,17:25:40,1686,16,,,,5234.62,0
11957100,17:26:00,17:26:00,1687,17,,,,5480.58,
11957100,17:26:45,17:26:45,1688,18,,,,5821.95,0
11957100,17:27:32,17:27:32,4226,19,,,,6161.03,0
11957100,17:28:58,17:28:58,4228,20,,,,6763.22,0
11957100,17:30:13,17:30:13,4229,21,,,,7224.2,0
11957100,17:30:52,17:30:52,4230,22,,,,7565.94,0
11957100,17:32:17,17:32:17,1729,23,,,,8202.55,0
11957100,17:33:51,17:33:51,304,24,,,,8734.73,0
11957100,17:34:29,17:34:29,305,25,,,,9015.06,0
11957100,17:35:18,17:35:18,307,26,,,,9376.99,0
11957100,17:36:00,17:36:00,308,27,,,,9682.78,
11957100,17:36:23,17:36:23,309,28,,,,9980.28,0
11957100,17:36:37,17:36:37,310,29,,,,10194.64,0
11957100,17:36:58,17:36:58,311,30,,,,10435.91,0
11957100,17:37:13,17:37:13,7497,31,,,,10646.47,0
11957100,17:37:30,17:37:30,313,32,,,,10874.73,0
11957100,17:38:08,17:38:08,314,33,,,,11386.75,0
11957100,17:39:32,17:39:32,316,34,,,,12193.06,0
11957100,17:40:16,17:40:16,317,35,,,,12693.81,0
11957100,17:41:36,17:41:36,1735,36,,,,13503.35,0
11957100,17:41:52,17:41:52,1736,37,,,,13629.29,0
11957100,17:42:13,17:42:13,1737,38,,,,13875.85,0
11957100,17:42:38,17:42:38,1738,39,,,,14178.15,0
11957100,17:43:12,17:43:12,1334,40,,,,14460.22,0
11957100,17:45:00,17:45:00,9872,41,,,,15849.68,
11957100,17:46:43,17:46:43,1456,42,,,,16808.97,0
11957100,17:47:09,17:47:09,1457,43,,,,17036.39,0
11957100,17:47:45,17:47:45,1458,44,,,,17271.11,0
11957100,17:48:13,17:48:13,1459,45,,,,17512.19,0
11957100,17:48:55,17:48:55,1460,46,,,,17828.33,0
11957100,17:49:16,17:49:16,1461,47,,,,18030.23,0
11957100,17:50:06,17:50:06,1468,48,,,,18486.66,0
11957100,17:50:23,17:50:23,7760,49,,,,18657.18,0
11957100,17:51:00,17:51:00,1470,50,,,,18943.04,
11957100,17:53:16,17:53:16,1248,51,,,,19456.77,0
11957100,17:54:08,17:54:08,1249,52,,,,19635.17,0
11957100,17:54:51,17:54:51,1250,53,,,,19814.12,0
11957100,17:55:43,17:55:43,1251,54,,,,20027.77,0
11957100,17:56:07,17:56:07,1177,55,,,,20129.55,0
11957100,17:58:00,17:58:00,1476,56,,1,,20604.12,
12698070,10:27:00,10:27:00,9482,1,,,1,0,
12698070,10:27:38,10:27:38,241,2,,,,202.13,0
12698070,10:29:05,10:29:05,9480,3,,,,568.77,0
12698070,10:30:00,10:30:00,5743,4,,,,921.64,
12698070,10:30:49,10:30:49,4841,5,,,,1409.7,0
12698070,10:31:47,10:31:47,4842,6,,,,1914.14,0
12698070,10:32:30,10:32:30,9475,7,,,,2335.08,0
12698070,10:33:13,10:33:13,5769,8,,,,2796.66,0
12698070,10:33:59,10:33:59,5745,9,,,,3240.36,0
12698070,10:34:27,10:34:27,5746,10,,,,3454.07,0
12698070,10:35:07,10:35:07,4625,11,,,,3800.69,0
12698070,10:35:49,10:35:49,4626,12,,,,4234.18,0
12698070,10:36:22,10:36:22,4627,13,,,,4512.72,0
12698070,10:36:43,10:36:43,1766,14,,,,4679.32,0
12698070,10:37:03,10:37:03,1767,15,,,,4867.2,0
12698070,10:37:40,10:37:40,1686,16,,,,5234.62,0
12698070,10:38:00,10:38:00,1687,17,,,,5480.58,
12698070,10:38:45,10:38:45,1688,18,,,,5821.95,0
12698070,10:39:32,10:39:32,4226,19,,,,6161.03,0
12698070,10:40:58,10:40:58,4228,20,,,,6763.22,0
12698070,10:42:13,10:42:13,4229,21,,,,7224.2,0
12698070,10:42:52,10:42:52,4230,22,,,,7565.94,0
12698070,10:44:17,10:44:17,1729,23,,,,8202.55,0
12698070,10:45:51,10:45:51,304,24,,,,8734.73,0
12698070,10:46:29,10:46:29,305,25,,,,9015.06,0
12698070,10:47:18,10:47:18,307,26,,,,9376.99,0
12698070,10:48:00,10:48:00,308,27,,,,9682.78,
12698070,10:48:23,10:48:23,309,28,,,,9980.28,0
12698070,10:48:37,10:48:37,310,29,,,,10194.64,0
12698070,10:48:58,10:48:58,311,30,,,,10435.91,0
12698070,10:49:13,10:49:13,7497,31,,,,10646.47,0
12698070,10:49:30,10:49:30,313,32,,,,10874.73,0
12698070,10:50:08,10:50:08,314,33,,,,11386.75,0
12698070,10:51:32,10:51:32,316,34,,,,12193.06,0
12698070,10:52:16,10:52:16,317,35,,,,12693.81,0
12698070,10:53:36,10:53:36,1735,36,,,,13503.35,0
12698070,10:53:52,10:53:52,1736,37,,,,13629.29,0
12698070,10:54:13,10:54:13,1737,38,,,,13875.85,0
12698070,10:54:38,10:54:38,1738,39,,,,14178.15,0
12698070,10:55:12,10:55:12,1334,40,,,,14460.22,0
12698070,10:57:00,10:57:00,9872,41,,,,15849.68,
12698070,10:58:43,10:58:43,1456,42,,,,16808.97,0
12698070,10:59:09,10:59:09,1457,43,,,,17036.39,0
12698070,10:59:45,10:59:45,1458,44,,,,17271.11,0
12698070,11:00:13,11:00:13,1459,45,,,,17512.19,0
12698070,11:00:55,11:00:55,1460,46,,,,17828.33,0
12698070,11:01:16,11:01:16,1461,47,,,,18030.23,0
12698070,11:02:06,11:02:06,1468,48,,,,18486.66,0
12698070,11:02:23,11:02:23,7760,49,,,,18657.18,0
12698070,11:03:00,11:03:00,1470,50,,,,18943.04,
12698070,11:04:56,11:04:56,1248,51,,,,19456.77,0
12698070,11:05:41,11:05:41,1249,52,,,,19635.17,0
12698070,11:06:18,11:06:18,1250,53,,,,19814.12,0
12698070,11:07:03,11:07:03,1251,54,,,,20027.77,0
12698070,11:07:23,11:07:23,1177,55,,,,20129.55,0
12698070,11:09:00,11:09:00,1476,56,,1,,20604.12,
13350010,10:45:00,10:45:00,9482,1,,,1,0,
13350010,10:45:38,10:45:38,241,2,,,,202.13,0
13350010,10:47:05,10:47:05,9480,3,,,,568.77,0
13350010,10:48:00,10:48:00,5743,4,,,,921.64,
13350010,10:48:49,10:48:49,4841,5,,,,1409.7,0
13350010,10:49:47,10:49:47,4842,6,,,,1914.14,0
13350010,10:50:30,10:50:30,9475,7,,,,2335.08,0
13350010,10:51:13,10:51:13,5769,8,,,,2796.66,0
13350010,10:51:59,10:51:59,5745,9,,,,3240.36,0
13350010,10:52:27,10:52:27,5746,10,,,,3454.07,0
13350010,10:53:07,10:53:07,4625,11,,,,3800.69,0
13350010,10:53:49,10:53:49,4626,12,,,,4234.18,0
13350010,10:54:22,10:54:22,4627,13,,,,4512.72,0
13350010,10:54:43,10:54:43,1766,14,,,,4679.32,0
13350010,10:55:03,10:55:03,1767,15,,,,4867.2,0
13350010,10:55:40,10:55:40,1686,16,,,,5234.62,0
13350010,10:56:00,10:56:00,1687,17,,,,5480.58,
13350010,10:56:45,10:56:45,1688,18,,,,5821.95,0
13350010,10:57:32,10:57:32,4226,19,,,,6161.03,0
13350010,10:58:58,10:58:58,4228,20,,,,6763.22,0
13350010,11:00:13,11:00:13,4229,21,,,,7224.2,0
13350010,11:00:52,11:00:52,4230,22,,,,7565.94,0
13350010,11:02:17,11:02:17,1729,23,,,,8202.55,0
13350010,11:03:51,11:03:51,304,24,,,,8734.73,0
13350010,11:04:29,11:04:29,305,25,,,,9015.06,0
13350010,11:05:18,11:05:18,307,26,,,,9376.99,0
13350010,11:06:00,11:06:00,308,27,,,,9682.78,
13350010,11:06:23,11:06:23,309,28,,,,9980.28,0
13350010,11:06:37,11:06:37,310,29,,,,10194.64,0
13350010,11:06:58,11:06:58,311,30,,,,10435.91,0
13350010,11:07:13,11:07:13,7497,31,,,,10646.47,0
13350010,11:07:30,11:07:30,313,32,,,,10874.73,0
13350010,11:08:08,11:08:08,314,33,,,,11386.75,0
13350010,11:09:32,11:09:32,316,34,,,,12193.06,0
13350010,11:10:16,11:10:16,317,35,,,,12693.81,0
13350010,11:11:36,11:11:36,1735,36,,,,13503.35,0
13350010,11:11:52,11:11:52,1736,37,,,,13629.29,0
13350010,11:12:13,11:12:13,1737,38,,,,13875.85,0
13350010,11:12:38,11:12:38,1738,39,,,,14178.15,0
13350010,11:13:12,11:13:12,1334,40,,,,14460.22,0
13350010,11:15:00,11:15:00,9872,41,,,,15849.68,
13350010,11:16:43,11:16:43,1456,42,,,,16808.97,0
13350010,11:17:09,11:17:09,1457,43,,,,17036.39,0
13350010,11:17:45,11:17:45,1458,44,,,,17271.11,0
13350010,11:18:13,11:18:13,1459,45,,,,17512.19,0
13350010,11:18:55,11:18:55,1460,46,,,,17828.33,0
13350010,11:19:16,11:19:16,1461,47,,,,18030.23,0
13350010,11:20:06,11:20:06,1468,48,,,,18486.66,0
13350010,11:20:23,11:20:23,7760,49,,,,18657.18,0
13350010,11:21:00,11:21:00,1470,50,,,,18943.04,
13350010,11:22:56,11:22:56,1248,51,,,,19456.77,0
13350010,11:23:41,11:23:41,1249,52,,,,19635.17,0
13350010,11:24:18,11:24:18,1250,53,,,,19814.12,0
13350010,11:25:03,11:25:03,1251,54,,,,20027.77,0
13350010,11:25:23,11:25:23,1177,55,,,,20129.55,0
13350010,11:27:00,11:27:00,1476,56,,1,,20604.12,
13350080,10:45:00,10:45:00,9482,1,,,1,0,
13350080,10:45:38,10:45:38,241,2,,,,202.13,0
13350080,10:47:05,10:47:05,9480,3,,,,568.77,0
13350080,10:48:00,10:48:00,5743,4,,,,921.64,
13350080,10:48:49,10:48:49,4841,5,,,,1409.7,0
13350080,10:49:47,10:49:47,4842,6,,,,1914.14,0
13350080,10:50:30,10:50:30,9475,7,,,,2335.08,0
13350080,10:51:13,10:51:13,5769,8,,,,2796.66,0
13350080,10:51:59,10:51:59,5745,9,,,,3240.36,0
13350080,10:52:27,10:52:27,5746,10,,,,3454.07,0
13350080,10:53:07,10:53:07,4625,11,,,,3800.69,0
13350080,10:53:49,10:53:49,4626,12,,,,4234.18,0
13350080,10:54:22,10:54:22,4627,13,,,,4512.72,0
13350080,10:54:43,10:54:43,1766,14,,,,4679.32,0
13350080,10:55:03,10:55:03,1767,15,,,,4867.2,0
13350080,10:55:40,10:55:40,1686,16,,,,5234.62,0
13350080,10:56:00,10:56:00,1687,17,,,,5480.58,
13350080,10:56:45,10:56:45,1688,18,,,,5821.95,0
13350080,10:57:32,10:57:32,4226,19,,,,6161.03,0
13350080,10:58:58,10:58:58,4228,20,,,,6763.22,0
13350080,11:00:13,11:00:13,4229,21,,,,7224.2,0
13350080,11:00:52,11:00:52,4230,22,,,,7565.94,0
13350080,11:02:17,11:02:17,1729,23,,,,8202.55,0
13350080,11:03:51,11:03:51,304,24,,,,8734.73,0
13350080,11:04:29,11:04:29,305,25,,,,9015.06,0
13350080,11:05:18,11:05:18,307,26,,,,9376.99,0
13350080,11:06:00,11:06:00,308,27,,,,9682.78,
13350080,11:06:23,11:06:23,309,28,,,,9980.28,0
13350080,11:06:37,11:06:37,310,29,,,,10194.64,0
13350080,11:06:58,11:06:58,311,30,,,,10435.91,0
13350080,11:07:13,11:07:13,7497,31,,,,10646.47,0
13350080,11:07:30,11:07:30,313,32,,,,10874.73,0
13350080,11:08:08,11:08:08,314,33,,,,11386.75,0
13350080,11:09:32,11:09:32,316,34,,,,12193.06,0
13350080,11:10:16,11:10:16,317,35,,,,12693.81,0
13350080,11:11:36,11:11:36,1735,36,,,,13503.35,0
13350080,11:11:52,11:11:52,1736,37,,,,13629.29,0
13350080,11:12:13,11:12:13,1737,38,,,,13875.85,0
13350080,11:12:38,11:12:38,1738,39,,,,14178.15,0
13350080,11:13:12,11:13:12,1334,40,,,,14460.22,0
13350080,11:15:00,11:15:00,9872,41,,,,15849.68,
13350080,11:16:43,11:16:43,1456,42,,,,16808.97,0
13350080,11:17:09,11:17:09,1457,43,,,,17036.39,0
13350080,11:17:45,11:17:45,1458,44,,,,17271.11,0
13350080,11:18:13,11:18:13,1459,45,,,,17512.19,0
13350080,11:18:55,11:18:55,1460,46,,,,17828.33,0
13350080,11:19:16,11:19:16,1461,47,,,,18030.23,0
13350080,11:20:06,11:20:06,1468,48,,,,18486.66,0
13350080,11:20:23,11:20:23,7760,49,,,,18657.18,0
13350080,11:21:00,11:21:00,1470,50,,,,18943.04,
13350080,11:22:56,11:22:56,1248,51,,,,19456.77,0
13350080,11:23:41,11:23:41,1249,52,,,,19635.17,0
13350080,11:24:18,11:24:18,1250,53,,,,19814.12,0
13350080,11:25:03,11:25:03,1251,54,,,,20027.77,0
13350080,11:25:23,11:25:23,1177,55,,,,20129.55,0
13350080,11:27:00,11:27:00,1476,56,,1,,20604.12,
13350100,10:45:00,10:45:00,9482,1,,,1,0,
13350100,10:45:38,10:45:38,241,2,,,,202.13,0
13350100,10:47:05,10:47:05,9480,3,,,,568.77,0
13350100,10:48:00,10:48:00,5743,4,,,,921.64,
13350100,10:48:49,10:48:49,4841,5,,,,1409.7,0
13350100,10:49:47,10:49:47,4842,6,,,,1914.14,0
13350100,10:50:30,10:50:30,9475,7,,,,2335.08,0
13350100,10:51:13,10:51:13,5769,8,,,,2796.66,0
13350100,10:51:59,10:51:59,5745,9,,,,3240.36,0
13350100,10:52:27,10:52:27,5746,10,,,,3454.07,0
13350100,10:53:07,10:53:07,4625,11,,,,3800.69,0
13350100,10:53:49,10:53:49,4626,12,,,,4234.18,0
13350100,10:54:22,10:54:22,4627,13,,,,4512.72,0
13350100,10:54:43,10:54:43,1766,14,,,,4679.32,0
13350100,10:55:03,10:55:03,1767,15,,,,4867.2,0
13350100,10:55:40,10:55:40,1686,16,,,,5234.62,0
13350100,10:56:00,10:56:00,1687,17,,,,5480.58,
13350100,10:56:45,10:56:45,1688,18,,,,5821.95,0
13350100,10:57:32,10:57:32,4226,19,,,,6161.03,0
13350100,10:58:58,10:58:58,4228,20,,,,6763.22,0
13350100,11:00:13,11:00:13,4229,21,,,,7224.2,0
13350100,11:00:52,11:00:52,4230,22,,,,7565.94,0
13350100,11:02:17,11:02:17,1729,23,,,,8202.55,0
13350100,11:03:51,11:03:51,304,24,,,,8734.73,0
13350100,11:04:29,11:04:29,305,25,,,,9015.06,0
13350100,11:05:18,11:05:18,307,26,,,,9376.99,0
13350100,11:06:00,11:06:00,308,27,,,,9682.78,
13350100,11:06:23,11:06:23,309,28,,,,9980.28,0
13350100,11:06:37,11:06:37,310,29,,,,10194.64,0
13350100,11:06:58,11:06:58,311,30,,,,10435.91,0
13350100,11:07:13,11:07:13,7497,31,,,,10646.47,0
13350100,11:07:30,11:07:30,313,32,,,,10874.73,0
13350100,11:08:08,11:08:08,314,33,,,,11386.75,0
13350100,11:09:32,11:09:32,316,34,,,,12193.06,0
13350100,11:10:16,11:10:16,317,35,,,,12693.81,0
13350100,11:11:36,11:11:36,1735,36,,,,13503.35,0
13350100,11:11:52,11:11:52,1736,37,,,,13629.29,0
13350100,11:12:13,11:12:13,1737,38,,,,13875.85,0
13350100,11:12:38,11:12:38,1738,39,,,,14178.15,0
13350100,11:13:12,11:13:12,1334,40,,,,14460.22,0
13350100,11:15:00,11:15:00,9872,41,,,,15849.68,
13350100,11:16:43,11:16:43,1456,42,,,,16808.97,0
13350100,11:17:09,11:17:09,1457,43,,,,17036.39,0
13350100,11:17:45,11:17:45,1458,44,,,,17271.11,0
13350100,11:18:13,11:18:13,1459,45,,,,17512.19,0
13350100,11:18:55,11:18:55,1460,46,,,,17828.33,0
13350100,11:19:16,11:19:16,1461,47,,,,18030.23,0
13350100,11:20:06,11:20:06,1468,48,,,,18486.66,0
13350100,11:20:23,11:20:23,7760,49,,,,18657.18,0
13350100,11:21:00,11:21:00,1470,50,,,,18943.04,
13350100,11:22:56,11:22:56,1248,51,,,,19456.77,0
13350100,11:23:41,11:23:41,1249,52,,,,19635.17,0
13350100,11:24:18,11:24:18,1250,53,,,,19814.12,0
13350100,11:25:03,11:25:03,1251,54,,,,20027.77,0
13350100,11:25:23,11:25:23,1177,55,,,,20129.55,0
13350100,11:27:00,11:27:00,1476,56,,1,,20604.12,
13363010,15:15:00,15:15:00,9482,1,,,1,0,
13363010,15:15:38,15:15:38,241,2,,,,202.13,0
13363010,15:17:05,15:17:05,9480,3,,,,568.77,0
13363010,15:18:00,15:18:00,5743,4,,,,921.64,
13363010,15:18:55,15:18:55,4841,5,,,,1409.7,0
13363010,15:20:01,15:20:01,4842,6,,,,1914.14,0
13363010,15:20:48,15:20:48,9475,7,,,,2335.08,0
13363010,15:21:38,15:21:38,5769,8,,,,2796.66,0
13363010,15:22:29,15:22:29,5745,9,,,,3240.36,0
13363010,15:23:01,15:23:01,5746,10,,,,3454.07,0
13363010,15:23:45,15:23:45,4625,11,,,,3800.69,0
13363010,15:24:33,15:24:33,4626,12,,,,4234.18,0
13363010,15:25:10,15:25:10,4627,13,,,,4512.72,0
13363010,15:25:33,15:25:33,1766,14,,,,4679.32,0
13363010,15:25:56,15:25:56,1767,15,,,,4867.2,0
13363010,15:26:37,15:26:37,1686,16,,,,5234.62,0
13363010,15:27:00,15:27:00,1687,17,,,,5480.58,
13363010,15:27:45,15:27:45,1688,18,,,,5821.95,0
13363010,15:28:32,15:28:32,4226,19,,,,6161.03,0
13363010,15:29:58,15:29:58,4228,20,,,,6763.22,0
13363010,15:31:13,15:31:13,4229,21,,,,7224.2,0
13363010,15:31:52,15:31:52,4230,22,,,,7565.94,0
13363010,15:33:17,15:33:17,1729,23,,,,8202.55,0
13363010,15:34:51,15:34:51,304,24,,,,8734.73,0
13363010,15:35:29,15:35:29,305,25,,,,9015.06,0
13363010,15:36:18,15:36:18,307,26,,,,9376.99,0
13363010,15:37:00,15:37:00,308,27,,,,9682.78,
13363010,15:37:23,15:37:23,309,28,,,,9980.28,0
13363010,15:37:37,15:37:37,310,29,,,,10194.64,0
13363010,15:37:58,15:37:58,311,30,,,,10435.91,0
13363010,15:38:13,15:38:13,7497,31,,,,10646.47,0
13363010,15:38:30,15:38:30,313,32,,,,10874.73,0
13363010,15:39:08,15:39:08,314,33,,,,11386.75,0
13363010,15:40:32,15:40:32,316,34,,,,12193.06,0
13363010,15:41:16,15:41:16,317,35,,,,12693.81,0
13363010,15:42:36,15:42:36,1735,36,,,,13503.35,0
13363010,15:42:52,15:42:52,1736,37,,,,13629.29,0
13363010,15:43:13,15:43:13,1737,38,,,,13875.85,0
13363010,15:43:38,15:43:38,1738,39,,,,14178.15,0
13363010,15:44:12,15:44:12,1334,40,,,,14460.22,0
13363010,15:46:00,15:46:00,9872,41,,,,15849.68,
13363010,15:47:43,15:47:43,1456,42,,,,16808.97,0
13363010,15:48:09,15:48:09,1457,43,,,,17036.39,0
13363010,15:48:45,15:48:45,1458,44,,,,17271.11,0
13363010,15:49:13,15:49:13,1459,45,,,,17512.19,0
13363010,15:49:55,15:49:55,1460,46,,,,17828.33,0
13363010,15:50:16,15:50:16,1461,47,,,,18030.23,0
13363010,15:51:06,15:51:06,1468,48,,,,18486.66,0
13363010,15:51:23,15:51:23,7760,49,,,,18657.18,0
13363010,15:52:00,15:52:00,1470,50,,,,18943.04,
13363010,15:54:16,15:54:16,1248,51,,,,19456.77,0
13363010,15:55:08,15:55:08,1249,52,,,,19635.17,0
13363010,15:55:51,15:55:51,1250,53,,,,19814.12,0
13363010,15:56:43,15:56:43,1251,54,,,,20027.77,0
13363010,15:57:07,15:57:07,1177,55,,,,20129.55,0
13363010,15:59:00,15:59:00,1476,56,,1,,20604.12,
13363080,15:15:00,15:15:00,9482,1,,,1,0,
13363080,15:15:38,15:15:38,241,2,,,,202.13,0
13363080,15:17:05,15:17:05,9480,3,,,,568.77,0
13363080,15:18:00,15:18:00,5743,4,,,,921.64,
13363080,15:18:55,15:18:55,4841,5,,,,1409.7,0
13363080,15:20:01,15:20:01,4842,6,,,,1914.14,0
13363080,15:20:48,15:20:48,9475,7,,,,2335.08,0
13363080,15:21:38,15:21:38,5769,8,,,,2796.66,0
13363080,15:22:29,15:22:29,5745,9,,,,3240.36,0
13363080,15:23:01,15:23:01,5746,10,,,,3454.07,0
13363080,15:23:45,15:23:45,4625,11,,,,3800.69,0
13363080,15:24:33,15:24:33,4626,12,,,,4234.18,0
13363080,15:25:10,15:25:10,4627,13,,,,4512.72,0
13363080,15:25:33,15:25:33,1766,14,,,,4679.32,0
13363080,15:25:56,15:25:56,1767,15,,,,4867.2,0
13363080,15:26:37,15:26:37,1686,16,,,,5234.62,0
13363080,15:27:00,15:27:00,1687,17,,,,5480.58,
13363080,15:27:45,15:27:45,1688,18,,,,5821.95,0
13363080,15:28:32,15:28:32,4226,19,,,,6161.03,0
13363080,15:29:58,15:29:58,4228,20,,,,6763.22,0
13363080,15:31:13,15:31:13,4229,21,,,,7224.2,0
13363080,15:31:52,15:31:52,4230,22,,,,7565.94,0
13363080,15:33:17,15:33:17,1729,23,,,,8202.55,0
13363080,15:34:51,15:34:51,304,24,,,,8734.73,0
13363080,15:35:29,15:35:29,305,25,,,,9015.06,0
13363080,15:36:18,15:36:18,307,26,,,,9376.99,0
13363080,15:37:00,15:37:00,308,27,,,,9682.78,
13363080,15:37:23,15:37:23,309,28,,,,9980.28,0
13363080,15:37:37,15:37:37,310,29,,,,10194.64,0
13363080,15:37:58,15:37:58,311,30,,,,10435.91,0
13363080,15:38:13,15:38:13,7497,31,,,,10646.47,0
13363080,15:38:30,15:38:30,313,32,,,,10874.73,0
13363080,15:39:08,15:39:08,314,33,,,,11386.75,0
13363080,15:40:32,15:40:32,316,34,,,,12193.06,0
13363080,15:41:16,15:41:16,317,35,,,,12693.81,0
13363080,15:42:36,15:42:36,1735,36,,,,13503.35,0
13363080,15:42:52,15:42:52,1736,37,,,,13629.29,0
13363080,15:43:13,15:43:13,1737,38,,,,13875.85,0
13363080,15:43:38,15:43:38,1738,39,,,,14178.15,0
13363080,15:44:12,15:44:12,1334,40,,,,14460.22,0
13363080,15:46:00,15:46:00,9872,41,,,,15849.68,
13363080,15:47:43,15:47:43,1456,42,,,,16808.97,0
13363080,15:48:09,15:48:09,1457,43,,,,17036.39,0
13363080,15:48:45,15:48:45,1458,44,,,,17271.11,0
13363080,15:49:13,15:49:13,1459,45,,,,17512.19,0
13363080,15:49:55,15:49:55,1460,46,,,,17828.33,0
13363080,15:50:16,15:50:16,1461,47,,,,18030.23,0
13363080,15:51:06,15:51:06,1468,48,,,,18486.66,0
13363080,15:51:23,15:51:23,7760,49,,,,18657.18,0
13363080,15:52:00,15:52:00,1470,50,,,,18943.04,
13363080,15:54:16,15:54:16,1248,51,,,,19456.77,0
13363080,15:55:08,15:55:08,1249,52,,,,19635.17,0
13363080,15:55:51,15:55:51,1250,53,,,,19814.12,0
13363080,15:56:43,15:56:43,1251,54,,,,20027.77,0
13363080,15:57:07,15:57:07,1177,55,,,,20129.55,0
13363080,15:59:00,15:59:00,1476,56,,1,,20604.12,
13363100,15:15:00,15:15:00,9482,1,,,1,0,
13363100,15:15:38,15:15:38,241,2,,,,202.13,0
13363100,15:17:05,15:17:05,9480,3,,,,568.77,0
13363100,15:18:00,15:18:00,5743,4,,,,921.64,
13363100,15:18:55,15:18:55,4841,5,,,,1409.7,0
13363100,15:20:01,15:20:01,4842,6,,,,1914.14,0
13363100,15:20:48,15:20:48,9475,7,,,,2335.08,0
13363100,15:21:38,15:21:38,5769,8,,,,2796.66,0
13363100,15:22:29,15:22:29,5745,9,,,,3240.36,0
13363100,15:23:01,15:23:01,5746,10,,,,3454.07,0
13363100,15:23:45,15:23:45,4625,11,,,,3800.69,0
13363100,15:24:33,15:24:33,4626,12,,,,4234.18,0
13363100,15:25:10,15:25:10,4627,13,,,,4512.72,0
13363100,15:25:33,15:25:33,1766,14,,,,4679.32,0
13363100,15:25:56,15:25:56,1767,15,,,,4867.2,0
13363100,15:26:37,15:26:37,1686,16,,,,5234.62,0
13363100,15:27:00,15:27:00,1687,17,,,,5480.58,
13363100,15:27:45,15:27:45,1688,18,,,,5821.95,0
13363100,15:28:32,15:28:32,4226,19,,,,6161.03,0
13363100,15:29:58,15:29:58,4228,20,,,,6763.22,0
13363100,15:31:13,15:31:13,4229,21,,,,7224.2,0
13363100,15:31:52,15:31:52,4230,22,,,,7565.94,0
13363100,15:33:17,15:33:17,1729,23,,,,8202.55,0
13363100,15:34:51,15:34:51,304,24,,,,8734.73,0
13363100,15:35:29,15:35:29,305,25,,,,9015.06,0
13363100,15:36:18,15:36:18,307,26,,,,9376.99,0
13363100,15:37:00,15:37:00,308,27,,,,9682.78,
13363100,15:37:23,15:37:23,309,28,,,,9980.28,0
13363100,15:37:37,15:37:37,310,29,,,,10194.64,0
13363100,15:37:58,15:37:58,311,30,,,,10435.91,0
13363100,15:38:13,15:38:13,7497,31,,,,10646.47,0
13363100,15:38:30,15:38:30,313,32,,,,10874.73,0
13363100,15:39:08,15:39:08,314,33,,,,11386.75,0
13363100,15:40:32,15:40:32,316,34,,,,12193.06,0
13363100,15:41:16,15:41:16,317,35,,,,12693.81,0
13363100,15:42:36,15:42:36,1735,36,,,,13503.35,0
13363100,15:42:52,15:42:52,1736,37,,,,13629.29,0
13363100,15:43:13,15:43:13,1737,38,,,,13875.85,0
13363100,15:43:38,15:43:38,1738,39,,,,14178.15,0
13363100,15:44:12,15:44:12,1334,40,,,,14460.22,0
13363100,15:46:00,15:46:00,9872,41,,,,15849.68,
13363100,15:47:43,15:47:43,1456,42,,,,16808.97,0
13363100,15:48:09,15:48:09,1457,43,,,,17036.39,0
13363100,15:48:45,15:48:45,1458,44,,,,17271.11,0
13363100,15:49:13,15:49:13,1459,45,,,,17512.19,0
13363100,15:49:55,15:49:55,1460,46,,,,17828.33,0
13363100,15:50:16,15:50:16,1461,47,,,,18030.23,0
13363100,15:51:06,15:51:06,1468,48,,,,18486.66,0
13363100,15:51:23,15:51:23,7760,49,,,,18657.18,0
13363100,15:52:00,15:52:00,1470,50,,,,18943.04,
13363100,15:54:16,15:54:16,1248,51,,,,19456.77,0
13363100,15:55:08,15:55:08,1249,52,,,,19635.17,0
13363100,15:55:51,15:55:51,1250,53,,,,19814.12,0
13363100,15:56:43,15:56:43,1251,54,,,,20027.77,0
13363100,15:57:07,15:57:07,1177,55,,,,20129.55,0
13363100,15:59:00,15:59:00,1476,56,,1,,20604.12,
1415010,10:15:00,10:15:00,9482,1,,,1,0,
1415010,10:15:38,10:15:38,241,2,,,,202.13,0
1415010,10:17:05,10:17:05,9480,3,,,,568.77,0
1415010,10:18:00,10:18:00,5743,4,,,,921.64,
1415010,10:18:49,10:18:49,4841,5,,,,1409.7,0
1415010,10:19:47,10:19:47,4842,6,,,,1914.14,0
1415010,10:20:30,10:20:30,9475,7,,,,2335.08,0
1415010,10:21:13,10:21:13,5769,8,,,,2796.66,0
1415010,10:21:59,10:21:59,5745,9,,,,3240.36,0
1415010,10:22:27,10:22:27,5746,10,,,,3454.07,0
1415010,10:23:07,10:23:07,4625,11,,,,3800.69,0
1415010,10:23:49,10:23:49,4626,12,,,,4234.18,0
1415010,10:24:22,10:24:22,4627,13,,,,4512.72,0
1415010,10:24:43,10:24:43,1766,14,,,,4679.32,0
1415010,10:25:03,10:25:03,1767,15,,,,4867.2,0
1415010,10:25:40,10:25:40,1686,16,,,,5234.62,0
1415010,10:26:00,10:26:00,1687,17,,,,5480.58,
1415010,10:26:45,10:26:45,1688,18,,,,5821.95,0
1415010,10:27:32,10:27:32,4226,19,,,,6161.03,0
1415010,10:28:58,10:28:58,4228,20,,,,6763.22,0
1415010,10:30:13,10:30:13,4229,21,,,,7224.2,0
1415010,10:30:52,10:30:52,4230,22,,,,7565.94,0
1415010,10:32:17,10:32:17,1729,23,,,,8202.55,0
1415010,10:33:51,10:33:51,304,24,,,,8734.73,0
1415010,10:34:29,10:34:29,305,25,,,,9015.06,0
1415010,10:35:18,10:35:18,307,26,,,,9376.99,0
1415010,10:36:00,10:36:00,308,27,,,,9682.78,
1415010,10:36:23,10:36:23,309,28,,,,9980.28,0
1415010,10:36:37,10:36:37,310,29,,,,10194.64,0
1415010,10:36:58,10:36:58,311,30,,,,10435.91,0
1415010,10:37:13,10:37:13,7497,31,,,,10646.47,0
1415010,10:37:30,10:37:30,313,32,,,,10874.73,0
1415010,10:38:08,10:38:08,314,33,,,,11386.75,0
1415010,10:39:32,10:39:32,316,34,,,,12193.06,0
1415010,10:40:16,10:40:16,317,35,,,,12693.81,0
1415010,10:41:36,10:41:36,1735,36,,,,13503.35,0
1415010,10:41:52,10:41:52,1736,37,,,,13629.29,0
1415010,10:42:13,10:42:13,1737,38,,,,13875.85,0
1415010,10:42:38,10:42:38,1738,39,,,,14178.15,0
1415010,10:43:12,10:43:12,1334,40,,,,14460.22,0
1415010,10:45:00,10:45:00,9872,41,,,,15849.68,
1415010,10:46:43,10:46:43,1456,42,,,,16808.97,0
1415010,10:47:09,10:47:09,1457,43,,,,17036.39,0
1415010,10:47:45,10:47:45,1458,44,,,,17271.11,0
1415010,10:48:13,10:48:13,1459,45,,,,17512.19,0
1415010,10:48:55,10:48:55,1460,46,,,,17828.33,0
1415010,10:49:16,10:49:16,1461,47,,,,18030.23,0
1415010,10:50:06,10:50:06,1468,48,,,,18486.66,0
1415010,10:50:23,10:50:23,7760,49,,,,18657.18,0
1415010,10:51:00,10:51:00,1470,50,,,,18943.04,
1415010,10:52:56,10:52:56,1248,51,,,,19456.77,0
1415010,10:53:41,10:53:41,1249,52,,,,19635.17,0
1415010,10:54:18,10:54:18,1250,53,,,,19814.12,0
1415010,10:55:03,10:55:03,1251,54,,,,20027.77,0
1415010,10:55:23,10:55:23,1177,55,,,,20129.55,0
1415010,10:57:00,10:57:00,1476,56,,1,,20604.12,
1415080,10:15:00,10:15:00,9482,1,,,1,0,
1415080,10:15:38,10:15:38,241,2,,,,202.13,0
1415080,10:17:05,10:17:05,9480,3,,,,568.77,0
1415080,10:18:00,10:18:00,5743,4,,,,921.64,
1415080,10:18:49,10:18:49,4841,5,,,,1409.7,0
1415080,10:19:47,10:19:47,4842,6,,,,1914.14,0
1415080,10:20:30,10:20:30,9475,7,,,,2335.08,0
1415080,10:21:13,10:21:13,5769,8,,,,2796.66,0
1415080,10:21:59,10:21:59,5745,9,,,,3240.36,0
1415080,10:22:27,10:22:27,5746,10,,,,3454.07,0
1415080,10:23:07,10:23:07,4625,11,,,,3800.69,0
1415080,10:23:49,10:23:49,4626,12,,,,4234.18,0
1415080,10:24:22,10:24:22,4627,13,,,,4512.72,0
1415080,10:24:43,10:24:43,1766,14,,,,4679.32,0
1415080,10:25:03,10:25:03,1767,15,,,,4867.2,0
1415080,10:25:40,10:25:40,1686,16,,,,5234.62,0
1415080,10:26:00,10:26:00,1687,17,,,,5480.58,
1415080,10:26:45,10:26:45,1688,18,,,,5821.95,0
1415080,10:27:32,10:27:32,4226,19,,,,6161.03,0
1415080,10:28:58,10:28:58,4228,20,,,,6763.22,0
1415080,10:30:13,10:30:13,4229,21,,,,7224.2,0
1415080,10:30:52,10:30:52,4230,22,,,,7565.94,0
1415080,10:32:17,10:32:17,1729,23,,,,8202.55,0
1415080,10:33:51,10:33:51,304,24,,,,8734.73,0
1415080,10:34:29,10:34:29,305,25,,,,9015.06,0
1415080,10:35:18,10:35:18,307,26,,,,9376.99,0
1415080,10:36:00,10:36:00,308,27,,,,9682.78,
1415080,10:36:23,10:36:23,309,28,,,,9980.28,0
1415080,10:36:37,10:36:37,310,29,,,,10194.64,0
1415080,10:36:58,10:36:58,311,30,,,,10435.91,0
1415080,10:37:13,10:37:13,7497,31,,,,10646.47,0
1415080,10:37:30,10:37:30,313,32,,,,10874.73,0
1415080,10:38:08,10:38:08,314,33,,,,11386.75,0
1415080,10:39:32,10:39:32,316,34,,,,12193.06,0
1415080,10:40:16,10:40:16,317,35,,,,12693.81,0
1415080,10:41:36,10:41:36,1735,36,,,,13503.35,0
1415080,10:41:52,10:41:52,1736,37,,,,13629.29,0
1415080,10:42:13,10:42:13,1737,38,,,,13875.85,0
1415080,10:42:38,10:42:38,1738,39,,,,14178.15,0
1415080,10:43:12,10:43:12,1334,40,,,,14460.22,0
1415080,10:45:00,10:45:00,9872,41,,,,15849.68,
1415080,10:46:43,10:46:43,1456,42,,,,16808.97,0
1415080,10:47:09,10:47:09,1457,43,,,,17036.39,0
1415080,10:47:45,10:47:45,1458,44,,,,17271.11,0
1415080,10:48:13,10:48:13,1459,45,,,,17512.19,0
1415080,10:48:55,10:48:55,1460,46,,,,17828.33,0
1415080,10:49:16,10:49:16,1461,47,,,,18030.23,0
1415080,10:50:06,10:50:06,1468,48,,,,18486.66,0
1415080,10:50:23,10:50:23,7760,49,,,,18657.18,0
1415080,10:51:00,10:51:00,1470,50,,,,18943.04,
1415080,10:52:56,10:52:56,1248,51,,,,19456.77,0
1415080,10:53:41,10:53:41,1249,52,,,,19635.17,0
1415080,10:54:18,10:54:18,1250,53,,,,19814.12,0
1415080,10:55:03,10:55:03,1251,54,,,,20027.77,0
1415080,10:55:23,10:55:23,1177,55,,,,20129.55,0
1415080,10:57:00,10:57:00,1476,56,,1,,20604.12,
1415100,10:15:00,10:15:00,9482,1,,,1,0,
1415100,10:15:38,10:15:38,241,2,,,,202.13,0
1415100,10:17:05,10:17:05,9480,3,,,,568.77,0
1415100,10:18:00,10:18:00,5743,4,,,,921.64,
1415100,10:18:49,10:18:49,4841,5,,,,1409.7,0
1415100,10:19:47,10:19:47,4842,6,,,,1914.14,0
1415100,10:20:30,10:20:30,9475,7,,,,2335.08,0
1415100,10:21:13,10:21:13,5769,8,,,,2796.66,0
1415100,10:21:59,10:21:59,5745,9,,,,3240.36,0
1415100,10:22:27,10:22:27,5746,10,,,,3454.07,0
1415100,10:23:07,10:23:07,4625,11,,,,3800.69,0
1415100,10:23:49,10:23:49,4626,12,,,,4234.18,0
1415100,10:24:22,10:24:22,4627,13,,,,4512.72,0
1415100,10:24:43,10:24:43,1766,14,,,,4679.32,0
1415100,10:25:03,10:25:03,1767,15,,,,4867.2,0
1415100,10:25:40,10:25:40,1686,16,,,,5234.62,0
1415100,10:26:00,10:26:00,1687,17,,,,5480.58,
1415100,10:26:45,10:26:45,1688,18,,,,5821.95,0
1415100,10:27:32,10:27:32,4226,19,,,,6161.03,0
1415100,10:28:58,10:28:58,4228,20,,,,6763.22,0
1415100,10:30:13,10:30:13,4229,21,,,,7224.2,0
1415100,10:30:52,10:30:52,4230,22,,,,7565.94,0
1415100,10:32:17,10:32:17,1729,23,,,,8202.55,0
1415100,10:33:51,10:33:51,304,24,,,,8734.73,0
1415100,10:34:29,10:34:29,305,25,,,,9015.06,0
1415100,10:35:18,10:35:18,307,26,,,,9376.99,0
1415100,10:36:00,10:36:00,308,27,,,,9682.78,
1415100,10:36:23,10:36:23,309,28,,,,9980.28,0
1415100,10:36:37,10:36:37,310,29,,,,10194.64,0
1415100,10:36:58,10:36:58,311,30,,,,10435.91,0
1415100,10:37:13,10:37:13,7497,31,,,,10646.47,0
1415100,10:37:30,10:37:30,313,32,,,,10874.73,0
1415100,10:38:08,10:38:08,314,33,,,,11386.75,0
1415100,10:39:32,10:39:32,316,34,,,,12193.06,0
1415100,10:40:16,10:40:16,317,35,,,,12693.81,0
1415100,10:41:36,10:41:36,1735,36,,,,13503.35,0
1415100,10:41:52,10:41:52,1736,37,,,,13629.29,0
1415100,10:42:13,10:42:13,1737,38,,,,13875.85,0
1415100,10:42:38,10:42:38,1738,39,,,,14178.15,0
1415100,10:43:12,10:43:12,1334,40,,,,14460.22,0
1415100,10:45:00,10:45:00,9872,41,,,,15849.68,
1415100,10:46:43,10:46:43,1456,42,,,,16808.97,0
1415100,10:47:09,10:47:09,1457,43,,,,17036.39,0
1415100,10:47:45,10:47:45,1458,44,,,,17271.11,0
1415100,10:48:13,10:48:13,1459,45,,,,17512.19,0
1415100,10:48:55,10:48:55,1460,46,,,,17828.33,0
1415100,10:49:16,10:49:16,1461,47,,,,18030.23,0
1415100,10:50:06,10:50:06,1468,48,,,,18486.66,0
1415100,10:50:23,10:50:23,7760,49,,,,18657.18,0
1415100,10:51:00,10:51:00,1470,50,,,,18943.04,
1415100,10:52:56,10:52:56,1248,51,,,,19456.77,0
1415100,10:53:41,10:53:41,1249,52,,,,19635.17,0
1415100,10:54:18,10:54:18,1250,53,,,,19814.12,0
1415100,10:55:03,10:55:03,1251,54,,,,20027.77,0
1415100,10:55:23,10:55:23,1177,55,,,,20129.55,0
1415100,10:57:00,10:57:00,1476,56,,1,,20604.12,
1416110,11:57:00,11:57:00,9482,1,,,1,0,
1416110,11:57:38,11:57:38,241,2,,,,202.13,0
1416110,11:59:05,11:59:05,9480,3,,,,568.77,0
1416110,12:00:00,12:00:00,5743,4,,,,921.64,
1416110,12:00:55,12:00:55,4841,5,,,,1409.7,0
1416110,12:02:01,12:02:01,4842,6,,,,1914.14,0
1416110,12:02:48,12:02:48,9475,7,,,,2335.08,0
1416110,12:03:38,12:03:38,5769,8,,,,2796.66,0
1416110,12:04:29,12:04:29,5745,9,,,,3240.36,0
1416110,12:05:01,12:05:01,5746,10,,,,3454.07,0
1416110,12:05:45,12:05:45,4625,11,,,,3800.69,0
1416110,12:06:33,12:06:33,4626,12,,,,4234.18,0
1416110,12:07:10,12:07:10,4627,13,,,,4512.72,0
1416110,12:07:33,12:07:33,1766,14,,,,4679.32,0
1416110,12:07:56,12:07:56,1767,15,,,,4867.2,0
1416110,12:08:37,12:08:37,1686,16,,,,5234.62,0
1416110,12:09:00,12:09:00,1687,17,,,,5480.58,
1416110,12:09:45,12:09:45,1688,18,,,,5821.95,0
1416110,12:10:32,12:10:32,4226,19,,,,6161.03,0
1416110,12:11:58,12:11:58,4228,20,,,,6763.22,0
1416110,12:13:13,12:13:13,4229,21,,,,7224.2,0
1416110,12:13:52,12:13:52,4230,22,,,,7565.94,0
1416110,12:15:17,12:15:17,1729,23,,,,8202.55,0
1416110,12:16:51,12:16:51,304,24,,,,8734.73,0
1416110,12:17:29,12:17:29,305,25,,,,9015.06,0
1416110,12:18:18,12:18:18,307,26,,,,9376.99,0
1416110,12:19:00,12:19:00,308,27,,,,9682.78,
1416110,12:19:23,12:19:23,309,28,,,,9980.28,0
1416110,12:19:37,12:19:37,310,29,,,,10194.64,0
1416110,12:19:58,12:19:58,311,30,,,,10435.91,0
1416110,12:20:13,12:20:13,7497,31,,,,10646.47,0
1416110,12:20:30,12:20:30,313,32,,,,10874.73,0
1416110,12:21:08,12:21:08,314,33,,,,11386.75,0
1416110,12:22:32,12:22:32,316,34,,,,12193.06,0
1416110,12:23:16,12:23:16,317,35,,,,12693.81,0
1416110,12:24:36,12:24:36,1735,36,,,,13503.35,0
1416110,12:24:52,12:24:52,1736,37,,,,13629.29,0
1416110,12:25:13,12:25:13,1737,38,,,,13875.85,0
1416110,12:25:38,12:25:38,1738,39,,,,14178.15,0
1416110,12:26:12,12:26:12,1334,40,,,,14460.22,0
1416110,12:28:00,12:28:00,9872,41,,,,15849.68,
1416110,12:29:43,12:29:43,1456,42,,,,16808.97,0
1416110,12:30:09,12:30:09,1457,43,,,,17036.39,0
1416110,12:30:45,12:30:45,1458,44,,,,17271.11,0
1416110,12:31:13,12:31:13,1459,45,,,,17512.19,0
1416110,12:31:55,12:31:55,1460,46,,,,17828.33,0
1416110,12:32:16,12:32:16,1461,47,,,,18030.23,0
1416110,12:33:06,12:33:06,1468,48,,,,18486.66,0
1416110,12:33:23,12:33:23,7760,49,,,,18657.18,0
1416110,12:34:00,12:34:00,1470,50,,,,18943.04,
1416110,12:35:56,12:35:56,1248,51,,,,19456.77,0
1416110,12:36:41,12:36:41,1249,52,,,,19635.17,0
1416110,12:37:18,12:37:18,1250,53,,,,19814.12,0
1416110,12:38:03,12:38:03,1251,54,,,,20027.77,0
1416110,12:38:23,12:38:23,1177,55,,,,20129.55,0
1416110,12:40:00,12:40:00,1476,56,,1,,20604.12,
14291110,18:27:00,18:27:00,9482,1,,,1,0,
14291110,18:27:38,18:27:38,241,2,,,,202.13,0
14291110,18:29:05,18:29:05,9480,3,,,,568.77,0
14291110,18:30:00,18:30:00,5743,4,,,,921.64,
14291110,18:30:49,18:30:49,4841,5,,,,1409.7,0
14291110,18:31:47,18:31:47,4842,6,,,,1914.14,0
14291110,18:32:30,18:32:30,9475,7,,,,2335.08,0
14291110,18:33:13,18:33:13,5769,8,,,,2796.66,0
14291110,18:33:59,18:33:59,5745,9,,,,3240.36,0
14291110,18:34:27,18:34:27,5746,10,,,,3454.07,0
14291110,18:35:07,18:35:07,4625,11,,,,3800.69,0
14291110,18:35:49,18:35:49,4626,12,,,,4234.18,0
14291110,18:36:22,18:36:22,4627,13,,,,4512.72,0
14291110,18:36:43,18:36:43,1766,14,,,,4679.32,0
14291110,18:37:03,18:37:03,1767,15,,,,4867.2,0
14291110,18:37:40,18:37:40,1686,16,,,,5234.62,0
14291110,18:38:00,18:38:00,1687,17,,,,5480.58,
14291110,18:38:45,18:38:45,1688,18,,,,5821.95,0
14291110,18:39:32,18:39:32,4226,19,,,,6161.03,0
14291110,18:40:58,18:40:58,4228,20,,,,6763.22,0
14291110,18:42:13,18:42:13,4229,21,,,,7224.2,0
14291110,18:42:52,18:42:52,4230,22,,,,7565.94,0
14291110,18:44:17,18:44:17,1729,23,,,,8202.55,0
14291110,18:45:51,18:45:51,304,24,,,,8734.73,0
14291110,18:46:29,18:46:29,305,25,,,,9015.06,0
14291110,18:47:18,18:47:18,307,26,,,,9376.99,0
14291110,18:48:00,18:48:00,308,27,,,,9682.78,
14291110,18:48:23,18:48:23,309,28,,,,9980.28,0
14291110,18:48:37,18:48:37,310,29,,,,10194.64,0
14291110,18:48:58,18:48:58,311,30,,,,10435.91,0
14291110,18:49:13,18:49:13,7497,31,,,,10646.47,0
14291110,18:49:30,18:49:30,313,32,,,,10874.73,0
14291110,18:50:08,18:50:08,314,33,,,,11386.75,0
14291110,18:51:32,18:51:32,316,34,,,,12193.06,0
14291110,18:52:16,18:52:16,317,35,,,,12693.81,0
14291110,18:53:36,18:53:36,1735,36,,,,13503.35,0
14291110,18:53:52,18:53:52,1736,37,,,,13629.29,0
14291110,18:54:13,18:54:13,1737,38,,,,13875.85,0
14291110,18:54:38,18:54:38,1738,39,,,,14178.15,0
14291110,18:55:12,18:55:12,1334,40,,,,14460.22,0
14291110,18:57:00,18:57:00,9872,41,,,,15849.68,
14291110,18:58:43,18:58:43,1456,42,,,,16808.97,0
14291110,18:59:09,18:59:09,1457,43,,,,17036.39,0
14291110,18:59:45,18:59:45,1458,44,,,,17271.11,0
14291110,19:00:13,19:00:13,1459,45,,,,17512.19,0
14291110,19:00:55,19:00:55,1460,46,,,,17828.33,0
14291110,19:01:16,19:01:16,1461,47,,,,18030.23,0
14291110,19:02:06,19:02:06,1468,48,,,,18486.66,0
14291110,19:02:23,19:02:23,7760,49,,,,18657.18,0
14291110,19:03:00,19:03:00,1470,50,,,,18943.04,
14291110,19:05:16,19:05:16,1248,51,,,,19456.77,0
14291110,19:06:08,19:06:08,1249,52,,,,19635.17,0
14291110,19:06:51,19:06:51,1250,53,,,,19814.12,0
14291110,19:07:43,19:07:43,1251,54,,,,20027.77,0
14291110,19:08:07,19:08:07,1177,55,,,,20129.55,0
14291110,19:10:00,19:10:00,1476,56,,1,,20604.12,
14712070,11:27:00,11:27:00,9482,1,,,1,0,
14712070,11:27:38,11:27:38,241,2,,,,202.13,0
14712070,11:29:05,11:29:05,9480,3,,,,568.77,0
14712070,11:30:00,11:30:00,5743,4,,,,921.64,
14712070,11:30:55,11:30:55,4841,5,,,,1409.7,0
14712070,11:32:01,11:32:01,4842,6,,,,1914.14,0
14712070,11:32:48,11:32:48,9475,7,,,,2335.08,0
14712070,11:33:38,11:33:38,5769,8,,,,2796.66,0
14712070,11:34:29,11:34:29,5745,9,,,,3240.36,0
14712070,11:35:01,11:35:01,5746,10,,,,3454.07,0
14712070,11:35:45,11:35:45,4625,11,,,,3800.69,0
14712070,11:36:33,11:36:33,4626,12,,,,4234.18,0
14712070,11:37:10,11:37:10,4627,13,,,,4512.72,0
14712070,11:37:33,11:37:33,1766,14,,,,4679.32,0
14712070,11:37:56,11:37:56,1767,15,,,,4867.2,0
14712070,11:38:37,11:38:37,1686,16,,,,5234.62,0
14712070,11:39:00,11:39:00,1687,17,,,,5480.58,
14712070,11:39:45,11:39:45,1688,18,,,,5821.95,0
14712070,11:40:32,11:40:32,4226,19,,,,6161.03,0
14712070,11:41:58,11:41:58,4228,20,,,,6763.22,0
14712070,11:43:13,11:43:13,4229,21,,,,7224.2,0
14712070,11:43:52,11:43:52,4230,22,,,,7565.94,0
14712070,11:45:17,11:45:17,1729,23,,,,8202.55,0
14712070,11:46:51,11:46:51,304,24,,,,8734.73,0
14712070,11:47:29,11:47:29,305,25,,,,9015.06,0
14712070,11:48:18,11:48:18,307,26,,,,9376.99,0
14712070,11:49:00,11:49:00,308,27,,,,9682.78,
14712070,11:49:23,11:49:23,309,28,,,,9980.28,0
14712070,11:49:37,11:49:37,310,29,,,,10194.64,0
14712070,11:49:58,11:49:58,311,30,,,,10435.91,0
14712070,11:50:13,11:50:13,7497,31,,,,10646.47,0
14712070,11:50:30,11:50:30,313,32,,,,10874.73,0
14712070,11:51:08,11:51:08,314,33,,,,11386.75,0
14712070,11:52:32,11:52:32,316,34,,,,12193.06,0
14712070,11:53:16,11:53:16,317,35,,,,12693.81,0
14712070,11:54:36,11:54:36,1735,36,,,,13503.35,0
14712070,11:54:52,11:54:52,1736,37,,,,13629.29,0
14712070,11:55:13,11:55:13,1737,38,,,,13875.85,0
14712070,11:55:38,11:55:38,1738,39,,,,14178.15,0
14712070,11:56:12,11:56:12,1334,40,,,,14460.22,0
14712070,11:58:00,11:58:00,9872,41,,,,15849.68,
14712070,11:59:43,11:59:43,1456,42,,,,16808.97,0
14712070,12:00:09,12:00:09,1457,43,,,,17036.39,0
14712070,12:00:45,12:00:45,1458,44,,,,17271.11,0
14712070,12:01:13,12:01:13,1459,45,,,,17512.19,0
14712070,12:01:55,12:01:55,1460,46,,,,17828.33,0
14712070,12:02:16,12:02:16,1461,47,,,,18030.23,0
14712070,12:03:06,12:03:06,1468,48,,,,18486.66,0
14712070,12:03:23,12:03:23,7760,49,,,,18657.18,0
14712070,12:04:00,12:04:00,1470,50,,,,18943.04,
14712070,12:05:56,12:05:56,1248,51,,,,19456.77,0
14712070,12:06:41,12:06:41,1249,52,,,,19635.17,0
14712070,12:07:18,12:07:18,1250,53,,,,19814.12,0
14712070,12:08:03,12:08:03,1251,54,,,,20027.77,0
14712070,12:08:23,12:08:23,1177,55,,,,20129.55,0
14712070,12:10:00,12:10:00,1476,56,,1,,20604.12,
14861070,18:27:00,18:27:00,9482,1,,,1,0,
14861070,18:27:38,18:27:38,241,2,,,,202.13,0
14861070,18:29:05,18:29:05,9480,3,,,,568.77,0
14861070,18:30:00,18:30:00,5743,4,,,,921.64,
14861070,18:30:49,18:30:49,4841,5,,,,1409.7,0
14861070,18:31:47,18:31:47,4842,6,,,,1914.14,0
14861070,18:32:30,18:32:30,9475,7,,,,2335.08,0
14861070,18:33:13,18:33:13,5769,8,,,,2796.66,0
14861070,18:33:59,18:33:59,5745,9,,,,3240.36,0
14861070,18:34:27,18:34:27,5746,10,,,,3454.07,0
14861070,18:35:07,18:35:07,4625,11,,,,3800.69,0
14861070,18:35:49,18:35:49,4626,12,,,,4234.18,0
14861070,18:36:22,18:36:22,4627,13,,,,4512.72,0
14861070,18:36:43,18:36:43,1766,14,,,,4679.32,0
14861070,18:37:03,18:37:03,1767,15,,,,4867.2,0
14861070,18:37:40,18:37:40,1686,16,,,,5234.62,0
14861070,18:38:00,18:38:00,1687,17,,,,5480.58,
14861070,18:38:45,18:38:45,1688,18,,,,5821.95,0
14861070,18:39:32,18:39:32,4226,19,,,,6161.03,0
14861070,18:40:58,18:40:58,4228,20,,,,6763.22,0
14861070,18:42:13,18:42:13,4229,21,,,,7224.2,0
14861070,18:42:52,18:42:52,4230,22,,,,7565.94,0
14861070,18:44:17,18:44:17,1729,23,,,,8202.55,0
14861070,18:45:51,18:45:51,304,24,,,,8734.73,0
14861070,18:46:29,18:46:29,305,25,,,,9015.06,0
14861070,18:47:18,18:47:18,307,26,,,,9376.99,0
14861070,18:48:00,18:48:00,308,27,,,,9682.78,
14861070,18:48:23,18:48:23,309,28,,,,9980.28,0
14861070,18:48:37,18:48:37,310,29,,,,10194.64,0
14861070,18:48:58,18:48:58,311,30,,,,10435.91,0
14861070,18:49:13,18:49:13,7497,31,,,,10646.47,0
14861070,18:49:30,18:49:30,313,32,,,,10874.73,0
14861070,18:50:08,18:50:08,314,33,,,,11386.75,0
14861070,18:51:32,18:51:32,316,34,,,,12193.06,0
14861070,18:52:16,18:52:16,317,35,,,,12693.81,0
14861070,18:53:36,18:53:36,1735,36,,,,13503.35,0
14861070,18:53:52,18:53:52,1736,37,,,,13629.29,0
14861070,18:54:13,18:54:13,1737,38,,,,13875.85,0
14861070,18:54:38,18:54:38,1738,39,,,,14178.15,0
14861070,18:55:12,18:55:12,1334,40,,,,14460.22,0
14861070,18:57:00,18:57:00,9872,41,,,,15849.68,
14861070,18:58:43,18:58:43,1456,42,,,,16808.97,0
14861070,18:59:09,18:59:09,1457,43,,,,17036.39,0
14861070,18:59:45,18:59:45,1458,44,,,,17271.11,0
14861070,19:00:13,19:00:13,1459,45,,,,17512.19,0
14861070,19:00:55,19:00:55,1460,46,,,,17828.33,0
14861070,19:01:16,19:01:16,1461,47,,,,18030.23,0
14861070,19:02:06,19:02:06,1468,48,,,,18486.66,0
14861070,19:02:23,19:02:23,7760,49,,,,18657.18,0
14861070,19:03:00,19:03:00,1470,50,,,,18943.04,
14861070,19:05:16,19:05:16,1248,51,,,,19456.77,0
14861070,19:06:08,19:06:08,1249,52,,,,19635.17,0
14861070,19:06:51,19:06:51,1250,53,,,,19814.12,0
14861070,19:07:43,19:07:43,1251,54,,,,20027.77,0
14861070,19:08:07,19:08:07,1177,55,,,,20129.55,0
14861070,19:10:00,19:10:00,1476,56,,1,,20604.12,
1528070,14:57:00,14:57:00,9482,1,,,1,0,
1528070,14:57:38,14:57:38,241,2,,,,202.13,0
1528070,14:59:05,14:59:05,9480,3,,,,568.77,0
1528070,15:00:00,15:00:00,5743,4,,,,921.64,
1528070,15:00:55,15:00:55,4841,5,,,,1409.7,0
1528070,15:02:01,15:02:01,4842,6,,,,1914.14,0
1528070,15:02:48,15:02:48,9475,7,,,,2335.08,0
1528070,15:03:38,15:03:38,5769,8,,,,2796.66,0
1528070,15:04:29,15:04:29,5745,9,,,,3240.36,0
1528070,15:05:01,15:05:01,5746,10,,,,3454.07,0
1528070,15:05:45,15:05:45,4625,11,,,,3800.69,0
1528070,15:06:33,15:06:33,4626,12,,,,4234.18,0
1528070,15:07:10,15:07:10,4627,13,,,,4512.72,0
1528070,15:07:33,15:07:33,1766,14,,,,4679.32,0
1528070,15:07:56,15:07:56,1767,15,,,,4867.2,0
1528070,15:08:37,15:08:37,1686,16,,,,5234.62,0
1528070,15:09:00,15:09:00,1687,17,,,,5480.58,
1528070,15:09:45,15:09:45,1688,18,,,,5821.95,0
1528070,15:10:32,15:10:32,4226,19,,,,6161.03,0
1528070,15:11:58,15:11:58,4228,20,,,,6763.22,0
1528070,15:13:13,15:13:13,4229,21,,,,7224.2,0
1528070,15:13:52,15:13:52,4230,22,,,,7565.94,0
1528070,15:15:17,15:15:17,1729,23,,,,8202.55,0
1528070,15:16:51,15:16:51,304,24,,,,8734.73,0
1528070,15:17:29,15:17:29,305,25,,,,9015.06,0
1528070,15:18:18,15:18:18,307,26,,,,9376.99,0
1528070,15:19:00,15:19:00,308,27,,,,9682.78,
1528070,15:19:23,15:19:23,309,28,,,,9980.28,0
1528070,15:19:37,15:19:37,310,29,,,,10194.64,0
1528070,15:19:58,15:19:58,311,30,,,,10435.91,0
1528070,15:20:13,15:20:13,7497,31,,,,10646.47,0
1528070,15:20:30,15:20:30,313,32,,,,10874.73,0
1528070,15:21:08,15:21:08,314,33,,,,11386.75,0
1528070,15:22:32,15:22:32,316,34,,,,12193.06,0
1528070,15:23:16,15:23:16,317,35,,,,12693.81,0
1528070,15:24:36,15:24:36,1735,36,,,,13503.35,0
1528070,15:24:52,15:24:52,1736,37,,,,13629.29,0
1528070,15:25:13,15:25:13,1737,38,,,,13875.85,0
1528070,15:25:38,15:25:38,1738,39,,,,14178.15,0
1528070,15:26:12,15:26:12,1334,40,,,,14460.22,0
1528070,15:28:00,15:28:00,9872,41,,,,15849.68,
1528070,15:29:43,15:29:43,1456,42,,,,16808.97,0
1528070,15:30:09,15:30:09,1457,43,,,,17036.39,0
1528070,15:30:45,15:30:45,1458,44,,,,17271.11,0
1528070,15:31:13,15:31:13,1459,45,,,,17512.19,0
1528070,15:31:55,15:31:55,1460,46,,,,17828.33,0
1528070,15:32:16,15:32:16,1461,47,,,,18030.23,0
1528070,15:33:06,15:33:06,1468,48,,,,18486.66,0
1528070,15:33:23,15:33:23,7760,49,,,,18657.18,0
1528070,15:34:00,15:34:00,1470,50,,,,18943.04,
1528070,15:36:16,15:36:16,1248,51,,,,19456.77,0
1528070,15:37:08,15:37:08,1249,52,,,,19635.17,0
1528070,15:37:51,15:37:51,1250,53,,,,19814.12,0
1528070,15:38:43,15:38:43,1251,54,,,,20027.77,0
1528070,15:39:07,15:39:07,1177,55,,,,20129.55,0
1528070,15:41:00,15:41:00,1476,56,,1,,20604.12,
15902010,08:15:00,08:15:00,9482,1,,,1,0,
15902010,08:15:38,08:15:38,241,2,,,,202.13,0
15902010,08:17:05,08:17:05,9480,3,,,,568.77,0
15902010,08:18:00,08:18:00,5743,4,,,,921.64,
15902010,08:18:49,08:18:49,4841,5,,,,1409.7,0
15902010,08:19:47,08:19:47,4842,6,,,,1914.14,0
15902010,08:20:30,08:20:30,9475,7,,,,2335.08,0
15902010,08:21:13,08:21:13,5769,8,,,,2796.66,0
15902010,08:21:59,08:21:59,5745,9,,,,3240.36,0
15902010,08:22:27,08:22:27,5746,10,,,,3454.07,0
15902010,08:23:07,08:23:07,4625,11,,,,3800.69,0
15902010,08:23:49,08:23:49,4626,12,,,,4234.18,0
15902010,08:24:22,08:24:22,4627,13,,,,4512.72,0
15902010,08:24:43,08:24:43,1766,14,,,,4679.32,0
15902010,08:25:03,08:25:03,1767,15,,,,4867.2,0
15902010,08:25:40,08:25:40,1686,16,,,,5234.62,0
15902010,08:26:00,08:26:00,1687,17,,,,5480.58,
15902010,08:26:40,08:26:40,1688,18,,,,5821.95,0
15902010,08:27:22,08:27:22,4226,19,,,,6161.03,0
15902010,08:28:41,08:28:41,4228,20,,,,6763.22,0
15902010,08:29:47,08:29:47,4229,21,,,,7224.2,0
15902010,08:30:23,08:30:23,4230,22,,,,7565.94,0
15902010,08:31:39,08:31:39,1729,23,,,,8202.55,0
15902010,08:33:04,08:33:04,304,24,,,,8734.73,0
15902010,08:33:38,08:33:38,305,25,,,,9015.06,0
15902010,08:34:22,08:34:22,307,26,,,,9376.99,0
15902010,08:35:00,08:35:00,308,27,,,,9682.78,
15902010,08:35:23,08:35:23,309,28,,,,9980.28,0
15902010,08:35:37,08:35:37,310,29,,,,10194.64,0
15902010,08:35:58,08:35:58,311,30,,,,10435.91,0
15902010,08:36:13,08:36:13,7497,31,,,,10646.47,0
15902010,08:36:30,08:36:30,313,32,,,,10874.73,0
15902010,08:37:08,08:37:08,314,33,,,,11386.75,0
15902010,08:38:32,08:38:32,316,34,,,,12193.06,0
15902010,08:39:16,08:39:16,317,35,,,,12693.81,0
15902010,08:40:36,08:40:36,1735,36,,,,13503.35,0
15902010,08:40:52,08:40:52,1736,37,,,,13629.29,0
15902010,08:41:13,08:41:13,1737,38,,,,13875.85,0
15902010,08:41:38,08:41:38,1738,39,,,,14178.15,0
15902010,08:42:12,08:42:12,1334,40,,,,14460.22,0
15902010,08:44:00,08:44:00,9872,41,,,,15849.68,
15902010,08:45:43,08:45:43,1456,42,,,,16808.97,0
15902010,08:46:09,08:46:09,1457,43,,,,17036.39,0
15902010,08:46:45,08:46:45,1458,44,,,,17271.11,0
15902010,08:47:13,08:47:13,1459,45,,,,17512.19,0
15902010,08:47:55,08:47:55,1460,46,,,,17828.33,0
15902010,08:48:16,08:48:16,1461,47,,,,18030.23,0
15902010,08:49:06,08:49:06,1468,48,,,,18486.66,0
15902010,08:49:23,08:49:23,7760,49,,,,18657.18,0
15902010,08:50:00,08:50:00,1470,50,,,,18943.04,
15902010,08:51:37,08:51:37,1248,51,,,,19456.77,0
15902010,08:52:14,08:52:14,1249,52,,,,19635.17,0
15902010,08:52:45,08:52:45,1250,53,,,,19814.12,0
15902010,08:53:22,08:53:22,1251,54,,,,20027.77,0
15902010,08:53:39,08:53:39,1177,55,,,,20129.55,0
15902010,08:55:00,08:55:00,1476,56,,1,,20604.12,
15902080,08:15:00,08:15:00,9482,1,,,1,0,
15902080,08:15:38,08:15:38,241,2,,,,202.13,0
15902080,08:17:05,08:17:05,9480,3,,,,568.77,0
15902080,08:18:00,08:18:00,5743,4,,,,921.64,
15902080,08:18:49,08:18:49,4841,5,,,,1409.7,0
15902080,08:19:47,08:19:47,4842,6,,,,1914.14,0
15902080,08:20:30,08:20:30,9475,7,,,,2335.08,0
15902080,08:21:13,08:21:13,5769,8,,,,2796.66,0
15902080,08:21:59,08:21:59,5745,9,,,,3240.36,0
15902080,08:22:27,08:22:27,5746,10,,,,3454.07,0
15902080,08:23:07,08:23:07,4625,11,,,,3800.69,0
15902080,08:23:49,08:23:49,4626,12,,,,4234.18,0
15902080,08:24:22,08:24:22,4627,13,,,,4512.72,0
15902080,08:24:43,08:24:43,1766,14,,,,4679.32,0
15902080,08:25:03,08:25:03,1767,15,,,,4867.2,0
15902080,08:25:40,08:25:40,1686,16,,,,5234.62,0
15902080,08:26:00,08:26:00,1687,17,,,,5480.58,
15902080,08:26:40,08:26:40,1688,18,,,,5821.95,0
15902080,08:27:22,08:27:22,4226,19,,,,6161.03,0
15902080,08:28:41,08:28:41,4228,20,,,,6763.22,0
15902080,08:29:47,08:29:47,4229,21,,,,7224.2,0
15902080,08:30:23,08:30:23,4230,22,,,,7565.94,0
15902080,08:31:39,08:31:39,1729,23,,,,8202.55,0
15902080,08:33:04,08:33:04,304,24,,,,8734.73,0
15902080,08:33:38,08:33:38,305,25,,,,9015.06,0
15902080,08:34:22,08:34:22,307,26,,,,9376.99,0
15902080,08:35:00,08:35:00,308,27,,,,9682.78,
15902080,08:35:23,08:35:23,309,28,,,,9980.28,0
15902080,08:35:37,08:35:37,310,29,,,,10194.64,0
15902080,08:35:58,08:35:58,311,30,,,,10435.91,0
15902080,08:36:13,08:36:13,7497,31,,,,10646.47,0
15902080,08:36:30,08:36:30,313,32,,,,10874.73,0
15902080,08:37:08,08:37:08,314,33,,,,11386.75,0
15902080,08:38:32,08:38:32,316,34,,,,12193.06,0
15902080,08:39:16,08:39:16,317,35,,,,12693.81,0
15902080,08:40:36,08:40:36,1735,36,,,,13503.35,0
15902080,08:40:52,08:40:52,1736,37,,,,13629.29,0
15902080,08:41:13,08:41:13,1737,38,,,,13875.85,0
15902080,08:41:38,08:41:38,1738,39,,,,14178.15,0
15902080,08:42:12,08:42:12,1334,40,,,,14460.22,0
15902080,08:44:00,08:44:00,9872,41,,,,15849.68,
15902080,08:45:43,08:45:43,1456,42,,,,16808.97,0
15902080,08:46:09,08:46:09,1457,43,,,,17036.39,0
15902080,08:46:45,08:46:45,1458,44,,,,17271.11,0
15902080,08:47:13,08:47:13,1459,45,,,,17512.19,0
15902080,08:47:55,08:47:55,1460,46,,,,17828.33,0
15902080,08:48:16,08:48:16,1461,47,,,,18030.23,0
15902080,08:49:06,08:49:06,1468,48,,,,18486.66,0
15902080,08:49:23,08:49:23,7760,49,,,,18657.18,0
15902080,08:50:00,08:50:00,1470,50,,,,18943.04,
15902080,08:51:37,08:51:37,1248,51,,,,19456.77,0
15902080,08:52:14,08:52:14,1249,52,,,,19635.17,0
15902080,08:52:45,08:52:45,1250,53,,,,19814.12,0
15902080,08:53:22,08:53:22,1251,54,,,,20027.77,0
15902080,08:53:39,08:53:39,1177,55,,,,20129.55,0
15902080,08:55:00,08:55:00,1476,56,,1,,20604.12,
15902100,08:15:00,08:15:00,9482,1,,,1,0,
15902100,08:15:38,08:15:38,241,2,,,,202.13,0
15902100,08:17:05,08:17:05,9480,3,,,,568.77,0
15902100,08:18:00,08:18:00,5743,4,,,,921.64,
15902100,08:18:49,08:18:49,4841,5,,,,1409.7,0
15902100,08:19:47,08:19:47,4842,6,,,,1914.14,0
15902100,08:20:30,08:20:30,9475,7,,,,2335.08,0
15902100,08:21:13,08:21:13,5769,8,,,,2796.66,0
15902100,08:21:59,08:21:59,5745,9,,,,3240.36,0
15902100,08:22:27,08:22:27,5746,10,,,,3454.07,0
15902100,08:23:07,08:23:07,4625,11,,,,3800.69,0
15902100,08:23:49,08:23:49,4626,12,,,,4234.18,0
15902100,08:24:22,08:24:22,4627,13,,,,4512.72,0
15902100,08:24:43,08:24:43,1766,14,,,,4679.32,0
15902100,08:25:03,08:25:03,1767,15,,,,4867.2,0
15902100,08:25:40,08:25:40,1686,16,,,,5234.62,0
15902100,08:26:00,08:26:00,1687,17,,,,5480.58,
15902100,08:26:40,08:26:40,1688,18,,,,5821.95,0
15902100,08:27:22,08:27:22,4226,19,,,,6161.03,0
15902100,08:28:41,08:28:41,4228,20,,,,6763.22,0
15902100,08:29:47,08:29:47,4229,21,,,,7224.2,0
15902100,08:30:23,08:30:23,4230,22,,,,7565.94,0
15902100,08:31:39,08:31:39,1729,23,,,,8202.55,0
15902100,08:33:04,08:33:04,304,24,,,,8734.73,0
15902100,08:33:38,08:33:38,305,25,,,,9015.06,0
15902100,08:34:22,08:34:22,307,26,,,,9376.99,0
15902100,08:35:00,08:35:00,308,27,,,,9682.78,
15902100,08:35:23,08:35:23,309,28,,,,9980.28,0
15902100,08:35:37,08:35:37,310,29,,,,10194.64,0
15902100,08:35:58,08:35:58,311,30,,,,10435.91,0
15902100,08:36:13,08:36:13,7497,31,,,,10646.47,0
15902100,08:36:30,08:36:30,313,32,,,,10874.73,0
15902100,08:37:08,08:37:08,314,33,,,,11386.75,0
15902100,08:38:32,08:38:32,316,34,,,,12193.06,0
15902100,08:39:16,08:39:16,317,35,,,,12693.81,0
15902100,08:40:36,08:40:36,1735,36,,,,13503.35,0
15902100,08:40:52,08:40:52,1736,37,,,,13629.29,0
15902100,08:41:13,08:41:13,1737,38,,,,13875.85,0
15902100,08:41:38,08:41:38,1738,39,,,,14178.15,0
15902100,08:42:12,08:42:12,1334,40,,,,14460.22,0
15902100,08:44:00,08:44:00,9872,41,,,,15849.68,
15902100,08:45:43,08:45:43,1456,42,,,,16808.97,0
15902100,08:46:09,08:46:09,1457,43,,,,17036.39,0
15902100,08:46:45,08:46:45,1458,44,,,,17271.11,0
15902100,08:47:13,08:47:13,1459,45,,,,17512.19,0
15902100,08:47:55,08:47:55,1460,46,,,,17828.33,0
15902100,08:48:16,08:48:16,1461,47,,,,18030.23,0
15902100,08:49:06,08:49:06,1468,48,,,,18486.66,0
15902100,08:49:23,08:49:23,7760,49,,,,18657.18,0
15902100,08:50:00,08:50:00,1470,50,,,,18943.04,
15902100,08:51:37,08:51:37,1248,51,,,,19456.77,0
15902100,08:52:14,08:52:14,1249,52,,,,19635.17,0
15902100,08:52:45,08:52:45,1250,53,,,,19814.12,0
15902100,08:53:22,08:53:22,1251,54,,,,20027.77,0
15902100,08:53:39,08:53:39,1177,55,,,,20129.55,0
15902100,08:55:00,08:55:00,1476,56,,1,,20604.12,
17157010,12:15:00,12:15:00,9482,1,,,1,0,
17157010,12:15:38,12:15:38,241,2,,,,202.13,0
17157010,12:17:05,12:17:05,9480,3,,,,568.77,0
17157010,12:18:00,12:18:00,5743,4,,,,921.64,
17157010,12:18:55,12:18:55,4841,5,,,,1409.7,0
17157010,12:20:01,12:20:01,4842,6,,,,1914.14,0
17157010,12:20:48,12:20:48,9475,7,,,,2335.08,0
17157010,12:21:38,12:21:38,5769,8,,,,2796.66,0
17157010,12:22:29,12:22:29,5745,9,,,,3240.36,0
17157010,12:23:01,12:23:01,5746,10,,,,3454.07,0
17157010,12:23:45,12:23:45,4625,11,,,,3800.69,0
17157010,12:24:33,12:24:33,4626,12,,,,4234.18,0
17157010,12:25:10,12:25:10,4627,13,,,,4512.72,0
17157010,12:25:33,12:25:33,1766,14,,,,4679.32,0
17157010,12:25:56,12:25:56,1767,15,,,,4867.2,0
17157010,12:26:37,12:26:37,1686,16,,,,5234.62,0
17157010,12:27:00,12:27:00,1687,17,,,,5480.58,
17157010,12:27:45,12:27:45,1688,18,,,,5821.95,0
17157010,12:28:32,12:28:32,4226,19,,,,6161.03,0
17157010,12:29:58,12:29:58,4228,20,,,,6763.22,0
17157010,12:31:13,12:31:13,4229,21,,,,7224.2,0
17157010,12:31:52,12:31:52,4230,22,,,,7565.94,0
17157010,12:33:17,12:33:17,1729,23,,,,8202.55,0
17157010,12:34:51,12:34:51,304,24,,,,8734.73,0
17157010,12:35:29,12:35:29,305,25,,,,9015.06,0
17157010,12:36:18,12:36:18,307,26,,,,9376.99,0
17157010,12:37:00,12:37:00,308,27,,,,9682.78,
17157010,12:37:23,12:37:23,309,28,,,,9980.28,0
17157010,12:37:37,12:37:37,310,29,,,,10194.64,0
17157010,12:37:58,12:37:58,311,30,,,,10435.91,0
17157010,12:38:13,12:38:13,7497,31,,,,10646.47,0
17157010,12:38:30,12:38:30,313,32,,,,10874.73,0
17157010,12:39:08,12:39:08,314,33,,,,11386.75,0
17157010,12:40:32,12:40:32,316,34,,,,12193.06,0
17157010,12:41:16,12:41:16,317,35,,,,12693.81,0
17157010,12:42:36,12:42:36,1735,36,,,,13503.35,0
17157010,12:42:52,12:42:52,1736,37,,,,13629.29,0
17157010,12:43:13,12:43:13,1737,38,,,,13875.85,0
17157010,12:43:38,12:43:38,1738,39,,,,14178.15,0
17157010,12:44:12,12:44:12,1334,40,,,,14460.22,0
17157010,12:46:00,12:46:00,9872,41,,,,15849.68,
17157010,12:47:43,12:47:43,1456,42,,,,16808.97,0
17157010,12:48:09,12:48:09,1457,43,,,,17036.39,0
17157010,12:48:45,12:48:45,1458,44,,,,17271.11,0
17157010,12:49:13,12:49:13,1459,45,,,,17512.19,0
17157010,12:49:55,12:49:55,1460,46,,,,17828.33,0
17157010,12:50:16,12:50:16,1461,47,,,,18030.23,0
17157010,12:51:06,12:51:06,1468,48,,,,18486.66,0
17157010,12:51:23,12:51:23,7760,49,,,,18657.18,0
17157010,12:52:00,12:52:00,1470,50,,,,18943.04,
17157010,12:54:16,12:54:16,1248,51,,,,19456.77,0
17157010,12:55:08,12:55:08,1249,52,,,,19635.17,0
17157010,12:55:51,12:55:51,1250,53,,,,19814.12,0
17157010,12:56:43,12:56:43,1251,54,,,,20027.77,0
17157010,12:57:07,12:57:07,1177,55,,,,20129.55,0
17157010,12:59:00,12:59:00,1476,56,,1,,20604.12,
17157080,12:15:00,12:15:00,9482,1,,,1,0,
17157080,12:15:38,12:15:38,241,2,,,,202.13,0
17157080,12:17:05,12:17:05,9480,3,,,,568.77,0
17157080,12:18:00,12:18:00,5743,4,,,,921.64,
17157080,12:18:55,12:18:55,4841,5,,,,1409.7,0
17157080,12:20:01,12:20:01,4842,6,,,,1914.14,0
17157080,12:20:48,12:20:48,9475,7,,,,2335.08,0
17157080,12:21:38,12:21:38,5769,8,,,,2796.66,0
17157080,12:22:29,12:22:29,5745,9,,,,3240.36,0
17157080,12:23:01,12:23:01,5746,10,,,,3454.07,0
17157080,12:23:45,12:23:45,4625,11,,,,3800.69,0
17157080,12:24:33,12:24:33,4626,12,,,,4234.18,0
17157080,12:25:10,12:25:10,4627,13,,,,4512.72,0
17157080,12:25:33,12:25:33,1766,14,,,,4679.32,0
17157080,12:25:56,12:25:56,1767,15,,,,4867.2,0
17157080,12:26:37,12:26:37,1686,16,,,,5234.62,0
17157080,12:27:00,12:27:00,1687,17,,,,5480.58,
17157080,12:27:45,12:27:45,1688,18,,,,5821.95,0
17157080,12:28:32,12:28:32,4226,19,,,,6161.03,0
17157080,12:29:58,12:29:58,4228,20,,,,6763.22,0
17157080,12:31:13,12:31:13,4229,21,,,,7224.2,0
17157080,12:31:52,12:31:52,4230,22,,,,7565.94,0
17157080,12:33:17,12:33:17,1729,23,,,,8202.55,0
17157080,12:34:51,12:34:51,304,24,,,,8734.73,0
17157080,12:35:29,12:35:29,305,25,,,,9015.06,0
17157080,12:36:18,12:36:18,307,26,,,,9376.99,0
17157080,12:37:00,12:37:00,308,27,,,,9682.78,
17157080,12:37:23,12:37:23,309,28,,,,9980.28,0
17157080,12:37:37,12:37:37,310,29,,,,10194.64,0
17157080,12:37:58,12:37:58,311,30,,,,10435.91,0
17157080,12:38:13,12:38:13,7497,31,,,,10646.47,0
17157080,12:38:30,12:38:30,313,32,,,,10874.73,0
17157080,12:39:08,12:39:08,314,33,,,,11386.75,0
17157080,12:40:32,12:40:32,316,34,,,,12193.06,0
17157080,12:41:16,12:41:16,317,35,,,,12693.81,0
17157080,12:42:36,12:42:36,1735,36,,,,13503.35,0
17157080,12:42:52,12:42:52,1736,37,,,,13629.29,0
17157080,12:43:13,12:43:13,1737,38,,,,13875.85,0
17157080,12:43:38,12:43:38,1738,39,,,,14178.15,0
17157080,12:44:12,12:44:12,1334,40,,,,14460.22,0
17157080,12:46:00,12:46:00,9872,41,,,,15849.68,
17157080,12:47:43,12:47:43,1456,42,,,,16808.97,0
17157080,12:48:09,12:48:09,1457,43,,,,17036.39,0
17157080,12:48:45,12:48:45,1458,44,,,,17271.11,0
17157080,12:49:13,12:49:13,1459,45,,,,17512.19,0
17157080,12:49:55,12:49:55,1460,46,,,,17828.33,0
17157080,12:50:16,12:50:16,1461,47,,,,18030.23,0
17157080,12:51:06,12:51:06,1468,48,,,,18486.66,0
17157080,12:51:23,12:51:23,7760,49,,,,18657.18,0
17157080,12:52:00,12:52:00,1470,50,,,,18943.04,
17157080,12:54:16,12:54:16,1248,51,,,,19456.77,0
17157080,12:55:08,12:55:08,1249,52,,,,19635.17,0
17157080,12:55:51,12:55:51,1250,53,,,,19814.12,0
17157080,12:56:43,12:56:43,1251,54,,,,20027.77,0
17157080,12:57:07,12:57:07,1177,55,,,,20129.55,0
17157080,12:59:00,12:59:00,1476,56,,1,,20604.12,
17157100,12:15:00,12:15:00,9482,1,,,1,0,
17157100,12:15:38,12:15:38,241,2,,,,202.13,0
17157100,12:17:05,12:17:05,9480,3,,,,568.77,0
17157100,12:18:00,12:18:00,5743,4,,,,921.64,
17157100,12:18:55,12:18:55,4841,5,,,,1409.7,0
17157100,12:20:01,12:20:01,4842,6,,,,1914.14,0
17157100,12:20:48,12:20:48,9475,7,,,,2335.08,0
17157100,12:21:38,12:21:38,5769,8,,,,2796.66,0
17157100,12:22:29,12:22:29,5745,9,,,,3240.36,0
17157100,12:23:01,12:23:01,5746,10,,,,3454.07,0
17157100,12:23:45,12:23:45,4625,11,,,,3800.69,0
17157100,12:24:33,12:24:33,4626,12,,,,4234.18,0
17157100,12:25:10,12:25:10,4627,13,,,,4512.72,0
17157100,12:25:33,12:25:33,1766,14,,,,4679.32,0
17157100,12:25:56,12:25:56,1767,15,,,,4867.2,0
17157100,12:26:37,12:26:37,1686,16,,,,5234.62,0
17157100,12:27:00,12:27:00,1687,17,,,,5480.58,
17157100,12:27:45,12:27:45,1688,18,,,,5821.95,0
17157100,12:28:32,12:28:32,4226,19,,,,6161.03,0
17157100,12:29:58,12:29:58,4228,20,,,,6763.22,0
17157100,12:31:13,12:31:13,4229,21,,,,7224.2,0
17157100,12:31:52,12:31:52,4230,22,,,,7565.94,0
17157100,12:33:17,12:33:17,1729,23,,,,8202.55,0
17157100,12:34:51,12:34:51,304,24,,,,8734.73,0
17157100,12:35:29,12:35:29,305,25,,,,9015.06,0
17157100,12:36:18,12:36:18,307,26,,,,9376.99,0
17157100,12:37:00,12:37:00,308,27,,,,9682.78,
17157100,12:37:23,12:37:23,309,28,,,,9980.28,0
17157100,12:37:37,12:37:37,310,29,,,,10194.64,0
17157100,12:37:58,12:37:58,311,30,,,,10435.91,0
17157100,12:38:13,12:38:13,7497,31,,,,10646.47,0
17157100,12:38:30,12:38:30,313,32,,,,10874.73,0
17157100,12:39:08,12:39:08,314,33,,,,11386.75,0
17157100,12:40:32,12:40:32,316,34,,,,12193.06,0
17157100,12:41:16,12:41:16,317,35,,,,12693.81,0
17157100,12:42:36,12:42:36,1735,36,,,,13503.35,0
17157100,12:42:52,12:42:52,1736,37,,,,13629.29,0
17157100,12:43:13,12:43:13,1737,38,,,,13875.85,0
17157100,12:43:38,12:43:38,1738,39,,,,14178.15,0
17157100,12:44:12,12:44:12,1334,40,,,,14460.22,0
17157100,12:46:00,12:46:00,9872,41,,,,15849.68,
17157100,12:47:43,12:47:43,1456,42,,,,16808.97,0
17157100,12:48:09,12:48:09,1457,43,,,,17036.39,0
17157100,12:48:45,12:48:45,1458,44,,,,17271.11,0
17157100,12:49:13,12:49:13,1459,45,,,,17512.19,0
17157100,12:49:55,12:49:55,1460,46,,,,17828.33,0
17157100,12:50:16,12:50:16,1461,47,,,,18030.23,0
17157100,12:51:06,12:51:06,1468,48,,,,18486.66,0
17157100,12:51:23,12:51:23,7760,49,,,,18657.18,0
17157100,12:52:00,12:52:00,1470,50,,,,18943.04,
17157100,12:54:16,12:54:16,1248,51,,,,19456.77,0
17157100,12:55:08,12:55:08,1249,52,,,,19635.17,0
17157100,12:55:51,12:55:51,1250,53,,,,19814.12,0
17157100,12:56:43,12:56:43,1251,54,,,,20027.77,0
17157100,12:57:07,12:57:07,1177,55,,,,20129.55,0
17157100,12:59:00,12:59:00,1476,56,,1,,20604.12,
1736010,18:15:00,18:15:00,9482,1,,,1,0,
1736010,18:15:38,18:15:38,241,2,,,,202.13,0
1736010,18:17:05,18:17:05,9480,3,,,,568.77,0
1736010,18:18:00,18:18:00,5743,4,,,,921.64,
1736010,18:18:49,18:18:49,4841,5,,,,1409.7,0
1736010,18:19:47,18:19:47,4842,6,,,,1914.14,0
1736010,18:20:30,18:20:30,9475,7,,,,2335.08,0
1736010,18:21:13,18:21:13,5769,8,,,,2796.66,0
1736010,18:21:59,18:21:59,5745,9,,,,3240.36,0
1736010,18:22:27,18:22:27,5746,10,,,,3454.07,0
1736010,18:23:07,18:23:07,4625,11,,,,3800.69,0
1736010,18:23:49,18:23:49,4626,12,,,,4234.18,0
1736010,18:24:22,18:24:22,4627,13,,,,4512.72,0
1736010,18:24:43,18:24:43,1766,14,,,,4679.32,0
1736010,18:25:03,18:25:03,1767,15,,,,4867.2,0
1736010,18:25:40,18:25:40,1686,16,,,,5234.62,0
1736010,18:26:00,18:26:00,1687,17,,,,5480.58,
1736010,18:26:45,18:26:45,1688,18,,,,5821.95,0
1736010,18:27:32,18:27:32,4226,19,,,,6161.03,0
1736010,18:28:58,18:28:58,4228,20,,,,6763.22,0
1736010,18:30:13,18:30:13,4229,21,,,,7224.2,0
1736010,18:30:52,18:30:52,4230,22,,,,7565.94,0
1736010,18:32:17,18:32:17,1729,23,,,,8202.55,0
1736010,18:33:51,18:33:51,304,24,,,,8734.73,0
1736010,18:34:29,18:34:29,305,25,,,,9015.06,0
1736010,18:35:18,18:35:18,307,26,,,,9376.99,0
1736010,18:36:00,18:36:00,308,27,,,,9682.78,
1736010,18:36:23,18:36:23,309,28,,,,9980.28,0
1736010,18:36:37,18:36:37,310,29,,,,10194.64,0
1736010,18:36:58,18:36:58,311,30,,,,10435.91,0
1736010,18:37:13,18:37:13,7497,31,,,,10646.47,0
1736010,18:37:30,18:37:30,313,32,,,,10874.73,0
1736010,18:38:08,18:38:08,314,33,,,,11386.75,0
1736010,18:39:32,18:39:32,316,34,,,,12193.06,0
1736010,18:40:16,18:40:16,317,35,,,,12693.81,0
1736010,18:41:36,18:41:36,1735,36,,,,13503.35,0
1736010,18:41:52,18:41:52,1736,37,,,,13629.29,0
1736010,18:42:13,18:42:13,1737,38,,,,13875.85,0
1736010,18:42:38,18:42:38,1738,39,,,,14178.15,0
1736010,18:43:12,18:43:12,1334,40,,,,14460.22,0
1736010,18:45:00,18:45:00,9872,41,,,,15849.68,
1736010,18:46:43,18:46:43,1456,42,,,,16808.97,0
1736010,18:47:09,18:47:09,1457,43,,,,17036.39,0
1736010,18:47:45,18:47:45,1458,44,,,,17271.11,0
1736010,18:48:13,18:48:13,1459,45,,,,17512.19,0
1736010,18:48:55,18:48:55,1460,46,,,,17828.33,0
1736010,18:49:16,18:49:16,1461,47,,,,18030.23,0
1736010,18:50:06,18:50:06,1468,48,,,,18486.66,0
1736010,18:50:23,18:50:23,7760,49,,,,18657.18,0
1736010,18:51:00,18:51:00,1470,50,,,,18943.04,
1736010,18:53:16,18:53:16,1248,51,,,,19456.77,0
1736010,18:54:08,18:54:08,1249,52,,,,19635.17,0
1736010,18:54:51,18:54:51,1250,53,,,,19814.12,0
1736010,18:55:43,18:55:43,1251,54,,,,20027.77,0
1736010,18:56:07,18:56:07,1177,55,,,,20129.55,0
1736010,18:58:00,18:58:00,1476,56,,1,,20604.12,
1736080,18:15:00,18:15:00,9482,1,,,1,0,
1736080,18:15:38,18:15:38,241,2,,,,202.13,0
1736080,18:17:05,18:17:05,9480,3,,,,568.77,0
1736080,18:18:00,18:18:00,5743,4,,,,921.64,
1736080,18:18:49,18:18:49,4841,5,,,,1409.7,0
1736080,18:19:47,18:19:47,4842,6,,,,1914.14,0
1736080,18:20:30,18:20:30,9475,7,,,,2335.08,0
1736080,18:21:13,18:21:13,5769,8,,,,2796.66,0
1736080,18:21:59,18:21:59,5745,9,,,,3240.36,0
1736080,18:22:27,18:22:27,5746,10,,,,3454.07,0
1736080,18:23:07,18:23:07,4625,11,,,,3800.69,0
1736080,18:23:49,18:23:49,4626,12,,,,4234.18,0
1736080,18:24:22,18:24:22,4627,13,,,,4512.72,0
1736080,18:24:43,18:24:43,1766,14,,,,4679.32,0
1736080,18:25:03,18:25:03,1767,15,,,,4867.2,0
1736080,18:25:40,18:25:40,1686,16,,,,5234.62,0
1736080,18:26:00,18:26:00,1687,17,,,,5480.58,
1736080,18:26:45,18:26:45,1688,18,,,,5821.95,0
1736080,18:27:32,18:27:32,4226,19,,,,6161.03,0
1736080,18:28:58,18:28:58,4228,20,,,,6763.22,0
1736080,18:30:13,18:30:13,4229,21,,,,7224.2,0
1736080,18:30:52,18:30:52,4230,22,,,,7565.94,0
1736080,18:32:17,18:32:17,1729,23,,,,8202.55,0
1736080,18:33:51,18:33:51,304,24,,,,8734.73,0
1736080,18:34:29,18:34:29,305,25,,,,9015.06,0
1736080,18:35:18,18:35:18,307,26,,,,9376.99,0
1736080,18:36:00,18:36:00,308,27,,,,9682.78,
1736080,18:36:23,18:36:23,309,28,,,,9980.28,0
1736080,18:36:37,18:36:37,310,29,,,,10194.64,0
1736080,18:36:58,18:36:58,311,30,,,,10435.91,0
1736080,18:37:13,18:37:13,7497,31,,,,10646.47,0
1736080,18:37:30,18:37:30,313,32,,,,10874.73,0
1736080,18:38:08,18:38:08,314,33,,,,11386.75,0
1736080,18:39:32,18:39:32,316,34,,,,12193.06,0
1736080,18:40:16,18:40:16,317,35,,,,12693.81,0
1736080,18:41:36,18:41:36,1735,36,,,,13503.35,0
1736080,18:41:52,18:41:52,1736,37,,,,13629.29,0
1736080,18:42:13,18:42:13,1737,38,,,,13875.85,0
1736080,18:42:38,18:42:38,1738,39,,,,14178.15,0
1736080,18:43:12,18:43:12,1334,40,,,,14460.22,0
1736080,18:45:00,18:45:00,9872,41,,,,15849.68,
1736080,18:46:43,18:46:43,1456,42,,,,16808.97,0
1736080,18:47:09,18:47:09,1457,43,,,,17036.39,0
1736080,18:47:45,18:47:45,1458,44,,,,17271.11,0
1736080,18:48:13,18:48:13,1459,45,,,,17512.19,0
1736080,18:48:55,18:48:55,1460,46,,,,17828.33,0
1736080,18:49:16,18:49:16,1461,47,,,,18030.23,0
1736080,18:50:06,18:50:06,1468,48,,,,18486.66,0
1736080,18:50:23,18:50:23,7760,49,,,,18657.18,0
1736080,18:51:00,18:51:00,1470,50,,,,18943.04,
1736080,18:53:16,18:53:16,1248,51,,,,19456.77,0
1736080,18:54:08,18:54:08,1249,52,,,,19635.17,0
1736080,18:54:51,18:54:51,1250,53,,,,19814.12,0
1736080,18:55:43,18:55:43,1251,54,,,,20027.77,0
1736080,18:56:07,18:56:07,1177,55,,,,20129.55,0
1736080,18:58:00,18:58:00,1476,56,,1,,20604.12,
1736100,18:15:00,18:15:00,9482,1,,,1,0,
1736100,18:15:38,18:15:38,241,2,,,,202.13,0
1736100,18:17:05,18:17:05,9480,3,,,,568.77,0
1736100,18:18:00,18:18:00,5743,4,,,,921.64,
1736100,18:18:49,18:18:49,4841,5,,,,1409.7,0
1736100,18:19:47,18:19:47,4842,6,,,,1914.14,0
1736100,18:20:30,18:20:30,9475,7,,,,2335.08,0
1736100,18:21:13,18:21:13,5769,8,,,,2796.66,0
1736100,18:21:59,18:21:59,5745,9,,,,3240.36,0
1736100,18:22:27,18:22:27,5746,10,,,,3454.07,0
1736100,18:23:07,18:23:07,4625,11,,,,3800.69,0
1736100,18:23:49,18:23:49,4626,12,,,,4234.18,0
1736100,18:24:22,18:24:22,4627,13,,,,4512.72,0
1736100,18:24:43,18:24:43,1766,14,,,,4679.32,0
1736100,18:25:03,18:25:03,1767,15,,,,4867.2,0
1736100,18:25:40,18:25:40,1686,16,,,,5234.62,0
1736100,18:26:00,18:26:00,1687,17,,,,5480.58,
1736100,18:26:45,18:26:45,1688,18,,,,5821.95,0
1736100,18:27:32,18:27:32,4226,19,,,,6161.03,0
1736100,18:28:58,18:28:58,4228,20,,,,6763.22,0
1736100,18:30:13,18:30:13,4229,21,,,,7224.2,0
1736100,18:30:52,18:30:52,4230,22,,,,7565.94,0
1736100,18:32:17,18:32:17,1729,23,,,,8202.55,0
1736100,18:33:51,18:33:51,304,24,,,,8734.73,0
1736100,18:34:29,18:34:29,305,25,,,,9015.06,0
1736100,18:35:18,18:35:18,307,26,,,,9376.99,0
1736100,18:36:00,18:36:00,308,27,,,,9682.78,
1736100,18:36:23,18:36:23,309,28,,,,9980.28,0
1736100,18:36:37,18:36:37,310,29,,,,10194.64,0
1736100,18:36:58,18:36:58,311,30,,,,10435.91,0
1736100,18:37:13,18:37:13,7497,31,,,,10646.47,0
1736100,18:37:30,18:37:30,313,32,,,,10874.73,0
1736100,18:38:08,18:38:08,314,33,,,,11386.75,0
1736100,18:39:32,18:39:32,316,34,,,,12193.06,0
1736100,18:40:16,18:40:16,317,35,,,,12693.81,0
1736100,18:41:36,18:41:36,1735,36,,,,13503.35,0
1736100,18:41:52,18:41:52,1736,37,,,,13629.29,0
1736100,18:42:13,18:42:13,1737,38,,,,13875.85,0
1736100,18:42:38,18:42:38,1738,39,,,,14178.15,0
1736100,18:43:12,18:43:12,1334,40,,,,14460.22,0
1736100,18:45:00,18:45:00,9872,41,,,,15849.68,
1736100,18:46:43,18:46:43,1456,42,,,,16808.97,0
1736100,18:47:09,18:47:09,1457,43,,,,17036.39,0
1736100,18:47:45,18:47:45,1458,44,,,,17271.11,0
1736100,18:48:13,18:48:13,1459,45,,,,17512.19,0
1736100,18:48:55,18:48:55,1460,46,,,,17828.33,0
1736100,18:49:16,18:49:16,1461,47,,,,18030.23,0
1736100,18:50:06,18:50:06,1468,48,,,,18486.66,0
1736100,18:50:23,18:50:23,7760,49,,,,18657.18,0
1736100,18:51:00,18:51:00,1470,50,,,,18943.04,
1736100,18:53:16,18:53:16,1248,51,,,,19456.77,0
1736100,18:54:08,18:54:08,1249,52,,,,19635.17,0
1736100,18:54:51,18:54:51,1250,53,,,,19814.12,0
1736100,18:55:43,18:55:43,1251,54,,,,20027.77,0
1736100,18:56:07,18:56:07,1177,55,,,,20129.55,0
1736100,18:58:00,18:58:00,1476,56,,1,,20604.12,
17382070,12:27:00,12:27:00,9482,1,,,1,0,
17382070,12:27:38,12:27:38,241,2,,,,202.13,0
17382070,12:29:05,12:29:05,9480,3,,,,568.77,0
17382070,12:30:00,12:30:00,5743,4,,,,921.64,
17382070,12:30:55,12:30:55,4841,5,,,,1409.7,0
17382070,12:32:01,12:32:01,4842,6,,,,1914.14,0
17382070,12:32:48,12:32:48,9475,7,,,,2335.08,0
17382070,12:33:38,12:33:38,5769,8,,,,2796.66,0
17382070,12:34:29,12:34:29,5745,9,,,,3240.36,0
17382070,12:35:01,12:35:01,5746,10,,,,3454.07,0
17382070,12:35:45,12:35:45,4625,11,,,,3800.69,0
17382070,12:36:33,12:36:33,4626,12,,,,4234.18,0
17382070,12:37:10,12:37:10,4627,13,,,,4512.72,0
17382070,12:37:33,12:37:33,1766,14,,,,4679.32,0
17382070,12:37:56,12:37:56,1767,15,,,,4867.2,0
17382070,12:38:37,12:38:37,1686,16,,,,5234.62,0
17382070,12:39:00,12:39:00,1687,17,,,,5480.58,
17382070,12:39:45,12:39:45,1688,18,,,,5821.95,0
17382070,12:40:32,12:40:32,4226,19,,,,6161.03,0
17382070,12:41:58,12:41:58,4228,20,,,,6763.22,0
17382070,12:43:13,12:43:13,4229,21,,,,7224.2,0
17382070,12:43:52,12:43:52,4230,22,,,,7565.94,0
17382070,12:45:17,12:45:17,1729,23,,,,8202.55,0
17382070,12:46:51,12:46:51,304,24,,,,8734.73,0
17382070,12:47:29,12:47:29,305,25,,,,9015.06,0
17382070,12:48:18,12:48:18,307,26,,,,9376.99,0
17382070,12:49:00,12:49:00,308,27,,,,9682.78,
17382070,12:49:23,12:49:23,309,28,,,,9980.28,0
17382070,12:49:37,12:49:37,310,29,,,,10194.64,0
17382070,12:49:58,12:49:58,311,30,,,,10435.91,0
17382070,12:50:13,12:50:13,7497,31,,,,10646.47,0
17382070,12:50:30,12:50:30,313,32,,,,10874.73,0
17382070,12:51:08,12:51:08,314,33,,,,11386.75,0
17382070,12:52:32,12:52:32,316,34,,,,12193.06,0
17382070,12:53:16,12:53:16,317,35,,,,12693.81,0
17382070,12:54:36,12:54:36,1735,36,,,,13503.35,0
17382070,12:54:52,12:54:52,1736,37,,,,13629.29,0
17382070,12:55:13,12:55:13,1737,38,,,,13875.85,0
17382070,12:55:38,12:55:38,1738,39,,,,14178.15,0
17382070,12:56:12,12:56:12,1334,40,,,,14460.22,0
17382070,12:58:00,12:58:00,9872,41,,,,15849.68,
17382070,12:59:43,12:59:43,1456,42,,,,16808.97,0
17382070,13:00:09,13:00:09,1457,43,,,,17036.39,0
17382070,13:00:45,13:00:45,1458,44,,,,17271.11,0
17382070,13:01:13,13:01:13,1459,45,,,,17512.19,0
17382070,13:01:55,13:01:55,1460,46,,,,17828.33,0
17382070,13:02:16,13:02:16,1461,47,,,,18030.23,0
17382070,13:03:06,13:03:06,1468,48,,,,18486.66,0
17382070,13:03:23,13:03:23,7760,49,,,,18657.18,0
17382070,13:04:00,13:04:00,1470,50,,,,18943.04,
17382070,13:06:16,13:06:16,1248,51,,,,19456.77,0
17382070,13:07:08,13:07:08,1249,52,,,,19635.17,0
17382070,13:07:51,13:07:51,1250,53,,,,19814.12,0
17382070,13:08:43,13:08:43,1251,54,,,,20027.77,0
17382070,13:09:07,13:09:07,1177,55,,,,20129.55,0
17382070,13:11:00,13:11:00,1476,56,,1,,20604.12,
18753010,16:15:00,16:15:00,9482,1,,,1,0,
18753010,16:15:38,16:15:38,241,2,,,,202.13,0
18753010,16:17:05,16:17:05,9480,3,,,,568.77,0
18753010,16:18:00,16:18:00,5743,4,,,,921.64,
18753010,16:18:49,16:18:49,4841,5,,,,1409.7,0
18753010,16:19:47,16:19:47,4842,6,,,,1914.14,0
18753010,16:20:30,16:20:30,9475,7,,,,2335.08,0
18753010,16:21:13,16:21:13,5769,8,,,,2796.66,0
18753010,16:21:59,16:21:59,5745,9,,,,3240.36,0
18753010,16:22:27,16:22:27,5746,10,,,,3454.07,0
18753010,16:23:07,16:23:07,4625,11,,,,3800.69,0
18753010,16:23:49,16:23:49,4626,12,,,,4234.18,0
18753010,16:24:22,16:24:22,4627,13,,,,4512.72,0
18753010,16:24:43,16:24:43,1766,14,,,,4679.32,0
18753010,16:25:03,16:25:03,1767,15,,,,4867.2,0
18753010,16:25:40,16:25:40,1686,16,,,,5234.62,0
18753010,16:26:00,16:26:00,1687,17,,,,5480.58,
18753010,16:26:45,16:26:45,1688,18,,,,5821.95,0
18753010,16:27:32,16:27:32,4226,19,,,,6161.03,0
18753010,16:28:58,16:28:58,4228,20,,,,6763.22,0
18753010,16:30:13,16:30:13,4229,21,,,,7224.2,0
18753010,16:30:52,16:30:52,4230,22,,,,7565.94,0
18753010,16:32:17,16:32:17,1729,23,,,,8202.55,0
18753010,16:33:51,16:33:51,304,24,,,,8734.73,0
18753010,16:34:29,16:34:29,305,25,,,,9015.06,0
18753010,16:35:18,16:35:18,307,26,,,,9376.99,0
18753010,16:36:00,16:36:00,308,27,,,,9682.78,
18753010,16:36:23,16:36:23,309,28,,,,9980.28,0
18753010,16:36:37,16:36:37,310,29,,,,10194.64,0
18753010,16:36:58,16:36:58,311,30,,,,10435.91,0
18753010,16:37:13,16:37:13,7497,31,,,,10646.47,0
18753010,16:37:30,16:37:30,313,32,,,,10874.73,0
18753010,16:38:08,16:38:08,314,33,,,,11386.75,0
18753010,16:39:32,16:39:32,316,34,,,,12193.06,0
18753010,16:40:16,16:40:16,317,35,,,,12693.81,0
18753010,16:41:36,16:41:36,1735,36,,,,13503.35,0
18753010,16:41:52,16:41:52,1736,37,,,,13629.29,0
18753010,16:42:13,16:42:13,1737,38,,,,13875.85,0
18753010,16:42:38,16:42:38,1738,39,,,,14178.15,0
18753010,16:43:12,16:43:12,1334,40,,,,14460.22,0
18753010,16:45:00,16:45:00,9872,41,,,,15849.68,
18753010,16:46:43,16:46:43,1456,42,,,,16808.97,0
18753010,16:47:09,16:47:09,1457,43,,,,17036.39,0
18753010,16:47:45,16:47:45,1458,44,,,,17271.11,0
18753010,16:48:13,16:48:13,1459,45,,,,17512.19,0
18753010,16:48:55,16:48:55,1460,46,,,,17828.33,0
18753010,16:49:16,16:49:16,1461,47,,,,18030.23,0
18753010,16:50:06,16:50:06,1468,48,,,,18486.66,0
18753010,16:50:23,16:50:23,7760,49,,,,18657.18,0
18753010,16:51:00,16:51:00,1470,50,,,,18943.04,
18753010,16:53:16,16:53:16,1248,51,,,,19456.77,0
18753010,16:54:08,16:54:08,1249,52,,,,19635.17,0
18753010,16:54:51,16:54:51,1250,53,,,,19814.12,0
18753010,16:55:43,16:55:43,1251,54,,,,20027.77,0
18753010,16:56:07,16:56:07,1177,55,,,,20129.55,0
18753010,16:58:00,16:58:00,1476,56,,1,,20604.12,
18753080,16:15:00,16:15:00,9482,1,,,1,0,
18753080,16:15:38,16:15:38,241,2,,,,202.13,0
18753080,16:17:05,16:17:05,9480,3,,,,568.77,0
18753080,16:18:00,16:18:00,5743,4,,,,921.64,
18753080,16:18:49,16:18:49,4841,5,,,,1409.7,0
18753080,16:19:47,16:19:47,4842,6,,,,1914.14,0
18753080,16:20:30,16:20:30,9475,7,,,,2335.08,0
18753080,16:21:13,16:21:13,5769,8,,,,2796.66,0
18753080,16:21:59,16:21:59,5745,9,,,,3240.36,0
18753080,16:22:27,16:22:27,5746,10,,,,3454.07,0
18753080,16:23:07,16:23:07,4625,11,,,,3800.69,0
18753080,16:23:49,16:23:49,4626,12,,,,4234.18,0
18753080,16:24:22,16:24:22,4627,13,,,,4512.72,0
18753080,16:24:43,16:24:43,1766,14,,,,4679.32,0
18753080,16:25:03,16:25:03,1767,15,,,,4867.2,0
18753080,16:25:40,16:25:40,1686,16,,,,5234.62,0
18753080,16:26:00,16:26:00,1687,17,,,,5480.58,
18753080,16:26:45,16:26:45,1688,18,,,,5821.95,0
18753080,16:27:32,16:27:32,4226,19,,,,6161.03,0
18753080,16:28:58,16:28:58,4228,20,,,,6763.22,0
18753080,16:30:13,16:30:13,4229,21,,,,7224.2,0
18753080,16:30:52,16:30:52,4230,22,,,,7565.94,0
18753080,16:32:17,16:32:17,1729,23,,,,8202.55,0
18753080,16:33:51,16:33:51,304,24,,,,8734.73,0
18753080,16:34:29,16:34:29,305,25,,,,9015.06,0
18753080,16:35:18,16:35:18,307,26,,,,9376.99,0
18753080,16:36:00,16:36:00,308,27,,,,9682.78,
18753080,16:36:23,16:36:23,309,28,,,,9980.28,0
18753080,16:36:37,16:36:37,310,29,,,,10194.64,0
18753080,16:36:58,16:36:58,311,30,,,,10435.91,0
18753080,16:37:13,16:37:13,7497,31,,,,10646.47,0
18753080,16:37:30,16:37:30,313,32,,,,10874.73,0
18753080,16:38:08,16:38:08,314,33,,,,11386.75,0
18753080,16:39:32,16:39:32,316,34,,,,12193.06,0
18753080,16:40:16,16:40:16,317,35,,,,12693.81,0
18753080,16:41:36,16:41:36,1735,36,,,,13503.35,0
18753080,16:41:52,16:41:52,1736,37,,,,13629.29,0
18753080,16:42:13,16:42:13,1737,38,,,,13875.85,0
18753080,16:42:38,16:42:38,1738,39,,,,14178.15,0
18753080,16:43:12,16:43:12,1334,40,,,,14460.22,0
18753080,16:45:00,16:45:00,9872,41,,,,15849.68,
18753080,16:46:43,16:46:43,1456,42,,,,16808.97,0
18753080,16:47:09,16:47:09,1457,43,,,,17036.39,0
18753080,16:47:45,16:47:45,1458,44,,,,17271.11,0
18753080,16:48:13,16:48:13,1459,45,,,,17512.19,0
18753080,16:48:55,16:48:55,1460,46,,,,17828.33,0
18753080,16:49:16,16:49:16,1461,47,,,,18030.23,0
18753080,16:50:06,16:50:06,1468,48,,,,18486.66,0
18753080,16:50:23,16:50:23,7760,49,,,,18657.18,0
18753080,16:51:00,16:51:00,1470,50,,,,18943.04,
18753080,16:53:16,16:53:16,1248,51,,,,19456.77,0
18753080,16:54:08,16:54:08,1249,52,,,,19635.17,0
18753080,16:54:51,16:54:51,1250,53,,,,19814.12,0
18753080,16:55:43,16:55:43,1251,54,,,,20027.77,0
18753080,16:56:07,16:56:07,1177,55,,,,20129.55,0
18753080,16:58:00,16:58:00,1476,56,,1,,20604.12,
18753100,16:15:00,16:15:00,9482,1,,,1,0,
18753100,16:15:38,16:15:38,241,2,,,,202.13,0
18753100,16:17:05,16:17:05,9480,3,,,,568.77,0
18753100,16:18:00,16:18:00,5743,4,,,,921.64,
18753100,16:18:49,16:18:49,4841,5,,,,1409.7,0
18753100,16:19:47,16:19:47,4842,6,,,,1914.14,0
18753100,16:20:30,16:20:30,9475,7,,,,2335.08,0
18753100,16:21:13,16:21:13,5769,8,,,,2796.66,0
18753100,16:21:59,16:21:59,5745,9,,,,3240.36,0
18753100,16:22:27,16:22:27,5746,10,,,,3454.07,0
18753100,16:23:07,16:23:07,4625,11,,,,3800.69,0
18753100,16:23:49,16:23:49,4626,12,,,,4234.18,0
18753100,16:24:22,16:24:22,4627,13,,,,4512.72,0
18753100,16:24:43,16:24:43,1766,14,,,,4679.32,0
18753100,16:25:03,16:25:03,1767,15,,,,4867.2,0
18753100,16:25:40,16:25:40,1686,16,,,,5234.62,0
18753100,16:26:00,16:26:00,1687,17,,,,5480.58,
18753100,16:26:45,16:26:45,1688,18,,,,5821.95,0
18753100,16:27:32,16:27:32,4226,19,,,,6161.03,0
18753100,16:28:58,16:28:58,4228,20,,,,6763.22,0
18753100,16:30:13,16:30:13,4229,21,,,,7224.2,0
18753100,16:30:52,16:30:52,4230,22,,,,7565.94,0
18753100,16:32:17,16:32:17,1729,23,,,,8202.55,0
18753100,16:33:51,16:33:51,304,24,,,,8734.73,0
18753100,16:34:29,16:34:29,305,25,,,,9015.06,0
18753100,16:35:18,16:35:18,307,26,,,,9376.99,0
18753100,16:36:00,16:36:00,308,27,,,,9682.78,
18753100,16:36:23,16:36:23,309,28,,,,9980.28,0
18753100,16:36:37,16:36:37,310,29,,,,10194.64,0
18753100,16:36:58,16:36:58,311,30,,,,10435.91,0
18753100,16:37:13,16:37:13,7497,31,,,,10646.47,0
18753100,16:37:30,16:37:30,313,32,,,,10874.73,0
18753100,16:38:08,16:38:08,314,33,,,,11386.75,0
18753100,16:39:32,16:39:32,316,34,,,,12193.06,0
18753100,16:40:16,16:40:16,317,35,,,,12693.81,0
18753100,16:41:36,16:41:36,1735,36,,,,13503.35,0
18753100,16:41:52,16:41:52,1736,37,,,,13629.29,0
18753100,16:42:13,16:42:13,1737,38,,,,13875.85,0
18753100,16:42:38,16:42:38,1738,39,,,,14178.15,0
18753100,16:43:12,16:43:12,1334,40,,,,14460.22,0
18753100,16:45:00,16:45:00,9872,41,,,,15849.68,
18753100,16:46:43,16:46:43,1456,42,,,,16808.97,0
18753100,16:47:09,16:47:09,1457,43,,,,17036.39,0
18753100,16:47:45,16:47:45,1458,44,,,,17271.11,0
18753100,16:48:13,16:48:13,1459,45,,,,17512.19,0
18753100,16:48:55,16:48:55,1460,46,,,,17828.33,0
18753100,16:49:16,16:49:16,1461,47,,,,18030.23,0
18753100,16:50:06,16:50:06,1468,48,,,,18486.66,0
18753100,16:50:23,16:50:23,7760,49,,,,18657.18,0
18753100,16:51:00,16:51:00,1470,50,,,,18943.04,
18753100,16:53:16,16:53:16,1248,51,,,,19456.77,0
18753100,16:54:08,16:54:08,1249,52,,,,19635.17,0
18753100,16:54:51,16:54:51,1250,53,,,,19814.12,0
18753100,16:55:43,16:55:43,1251,54,,,,20027.77,0
18753100,16:56:07,16:56:07,1177,55,,,,20129.55,0
18753100,16:58:00,16:58:00,1476,56,,1,,20604.12,
18908010,16:45:00,16:45:00,9482,1,,,1,0,
18908010,16:45:38,16:45:38,241,2,,,,202.13,0
18908010,16:47:05,16:47:05,9480,3,,,,568.77,0
18908010,16:48:00,16:48:00,5743,4,,,,921.64,
18908010,16:48:49,16:48:49,4841,5,,,,1409.7,0
18908010,16:49:47,16:49:47,4842,6,,,,1914.14,0
18908010,16:50:30,16:50:30,9475,7,,,,2335.08,0
18908010,16:51:13,16:51:13,5769,8,,,,2796.66,0
18908010,16:51:59,16:51:59,5745,9,,,,3240.36,0
18908010,16:52:27,16:52:27,5746,10,,,,3454.07,0
18908010,16:53:07,16:53:07,4625,11,,,,3800.69,0
18908010,16:53:49,16:53:49,4626,12,,,,4234.18,0
18908010,16:54:22,16:54:22,4627,13,,,,4512.72,0
18908010,16:54:43,16:54:43,1766,14,,,,4679.32,0
18908010,16:55:03,16:55:03,1767,15,,,,4867.2,0
18908010,16:55:40,16:55:40,1686,16,,,,5234.62,0
18908010,16:56:00,16:56:00,1687,17,,,,5480.58,
18908010,16:56:45,16:56:45,1688,18,,,,5821.95,0
18908010,16:57:32,16:57:32,4226,19,,,,6161.03,0
18908010,16:58:58,16:58:58,4228,20,,,,6763.22,0
18908010,17:00:13,17:00:13,4229,21,,,,7224.2,0
18908010,17:00:52,17:00:52,4230,22,,,,7565.94,0
18908010,17:02:17,17:02:17,1729,23,,,,8202.55,0
18908010,17:03:51,17:03:51,304,24,,,,8734.73,0
18908010,17:04:29,17:04:29,305,25,,,,9015.06,0
18908010,17:05:18,17:05:18,307,26,,,,9376.99,0
18908010,17:06:00,17:06:00,308,27,,,,9682.78,
18908010,17:06:23,17:06:23,309,28,,,,9980.28,0
18908010,17:06:37,17:06:37,310,29,,,,10194.64,0
18908010,17:06:58,17:06:58,311,30,,,,10435.91,0
18908010,17:07:13,17:07:13,7497,31,,,,10646.47,0
18908010,17:07:30,17:07:30,313,32,,,,10874.73,0
18908010,17:08:08,17:08:08,314,33,,,,11386.75,0
18908010,17:09:32,17:09:32,316,34,,,,12193.06,0
18908010,17:10:16,17:10:16,317,35,,,,12693.81,0
18908010,17:11:36,17:11:36,1735,36,,,,13503.35,0
18908010,17:11:52,17:11:52,1736,37,,,,13629.29,0
18908010,17:12:13,17:12:13,1737,38,,,,13875.85,0
18908010,17:12:38,17:12:38,1738,39,,,,14178.15,0
18908010,17:13:12,17:13:12,1334,40,,,,14460.22,0
18908010,17:15:00,17:15:00,9872,41,,,,15849.68,
18908010,17:16:43,17:16:43,1456,42,,,,16808.97,0
18908010,17:17:09,17:17:09,1457,43,,,,17036.39,0
18908010,17:17:45,17:17:45,1458,44,,,,17271.11,0
18908010,17:18:13,17:18:13,1459,45,,,,17512.19,0
18908010,17:18:55,17:18:55,1460,46,,,,17828.33,0
18908010,17:19:16,17:19:16,1461,47,,,,18030.23,0
18908010,17:20:06,17:20:06,1468,48,,,,18486.66,0
18908010,17:20:23,17:20:23,7760,49,,,,18657.18,0
18908010,17:21:00,17:21:00,1470,50,,,,18943.04,
18908010,17:23:16,17:23:16,1248,51,,,,19456.77,0
18908010,17:24:08,17:24:08,1249,52,,,,19635.17,0
18908010,17:24:51,17:24:51,1250,53,,,,19814.12,0
18908010,17:25:43,17:25:43,1251,54,,,,20027.77,0
18908010,17:26:07,17:26:07,1177,55,,,,20129.55,0
18908010,17:28:00,17:28:00,1476,56,,1,,20604.12,
18908080,16:45:00,16:45:00,9482,1,,,1,0,
18908080,16:45:38,16:45:38,241,2,,,,202.13,0
18908080,16:47:05,16:47:05,9480,3,,,,568.77,0
18908080,16:48:00,16:48:00,5743,4,,,,921.64,
18908080,16:48:49,16:48:49,4841,5,,,,1409.7,0
18908080,16:49:47,16:49:47,4842,6,,,,1914.14,0
18908080,16:50:30,16:50:30,9475,7,,,,2335.08,0
18908080,16:51:13,16:51:13,5769,8,,,,2796.66,0
18908080,16:51:59,16:51:59,5745,9,,,,3240.36,0
18908080,16:52:27,16:52:27,5746,10,,,,3454.07,0
18908080,16:53:07,16:53:07,4625,11,,,,3800.69,0
18908080,16:53:49,16:53:49,4626,12,,,,4234.18,0
18908080,16:54:22,16:54:22,4627,13,,,,4512.72,0
18908080,16:54:43,16:54:43,1766,14,,,,4679.32,0
18908080,16:55:03,16:55:03,1767,15,,,,4867.2,0
18908080,16:55:40,16:55:40,1686,16,,,,5234.62,0
18908080,16:56:00,16:56:00,1687,17,,,,5480.58,
18908080,16:56:45,16:56:45,1688,18,,,,5821.95,0
18908080,16:57:32,16:57:32,4226,19,,,,6161.03,0
18908080,16:58:58,16:58:58,4228,20,,,,6763.22,0
18908080,17:00:13,17:00:13,4229,21,,,,7224.2,0
18908080,17:00:52,17:00:52,4230,22,,,,7565.94,0
18908080,17:02:17,17:02:17,1729,23,,,,8202.55,0
18908080,17:03:51,17:03:51,304,24,,,,8734.73,0
18908080,17:04:29,17:04:29,305,25,,,,9015.06,0
18908080,17:05:18,17:05:18,307,26,,,,9376.99,0
18908080,17:06:00,17:06:00,308,27,,,,9682.78,
18908080,17:06:23,17:06:23,309,28,,,,9980.28,0
18908080,17:06:37,17:06:37,310,29,,,,10194.64,0
18908080,17:06:58,17:06:58,311,30,,,,10435.91,0
18908080,17:07:13,17:07:13,7497,31,,,,10646.47,0
18908080,17:07:30,17:07:30,313,32,,,,10874.73,0
18908080,17:08:08,17:08:08,314,33,,,,11386.75,0
18908080,17:09:32,17:09:32,316,34,,,,12193.06,0
18908080,17:10:16,17:10:16,317,35,,,,12693.81,0
18908080,17:11:36,17:11:36,1735,36,,,,13503.35,0
18908080,17:11:52,17:11:52,1736,37,,,,13629.29,0
18908080,17:12:13,17:12:13,1737,38,,,,13875.85,0
18908080,17:12:38,17:12:38,1738,39,,,,14178.15,0
18908080,17:13:12,17:13:12,1334,40,,,,14460.22,0
18908080,17:15:00,17:15:00,9872,41,,,,15849.68,
18908080,17:16:43,17:16:43,1456,42,,,,16808.97,0
18908080,17:17:09,17:17:09,1457,43,,,,17036.39,0
18908080,17:17:45,17:17:45,1458,44,,,,17271.11,0
18908080,17:18:13,17:18:13,1459,45,,,,17512.19,0
18908080,17:18:55,17:18:55,1460,46,,,,17828.33,0
18908080,17:19:16,17:19:16,1461,47,,,,18030.23,0
18908080,17:20:06,17:20:06,1468,48,,,,18486.66,0
18908080,17:20:23,17:20:23,7760,49,,,,18657.18,0
18908080,17:21:00,17:21:00,1470,50,,,,18943.04,
18908080,17:23:16,17:23:16,1248,51,,,,19456.77,0
18908080,17:24:08,17:24:08,1249,52,,,,19635.17,0
18908080,17:24:51,17:24:51,1250,53,,,,19814.12,0
18908080,17:25:43,17:25:43,1251,54,,,,20027.77,0
18908080,17:26:07,17:26:07,1177,55,,,,20129.55,0
18908080,17:28:00,17:28:00,1476,56,,1,,20604.12,
18908100,16:45:00,16:45:00,9482,1,,,1,0,
18908100,16:45:38,16:45:38,241,2,,,,202.13,0
18908100,16:47:05,16:47:05,9480,3,,,,568.77,0
18908100,16:48:00,16:48:00,5743,4,,,,921.64,
18908100,16:48:49,16:48:49,4841,5,,,,1409.7,0
18908100,16:49:47,16:49:47,4842,6,,,,1914.14,0
18908100,16:50:30,16:50:30,9475,7,,,,2335.08,0
18908100,16:51:13,16:51:13,5769,8,,,,2796.66,0
18908100,16:51:59,16:51:59,5745,9,,,,3240.36,0
18908100,16:52:27,16:52:27,5746,10,,,,3454.07,0
18908100,16:53:07,16:53:07,4625,11,,,,3800.69,0
18908100,16:53:49,16:53:49,4626,12,,,,4234.18,0
18908100,16:54:22,16:54:22,4627,13,,,,4512.72,0
18908100,16:54:43,16:54:43,1766,14,,,,4679.32,0
18908100,16:55:03,16:55:03,1767,15,,,,4867.2,0
18908100,16:55:40,16:55:40,1686,16,,,,5234.62,0
18908100,16:56:00,16:56:00,1687,17,,,,5480.58,
18908100,16:56:45,16:56:45,1688,18,,,,5821.95,0
18908100,16:57:32,16:57:32,4226,19,,,,6161.03,0
18908100,16:58:58,16:58:58,4228,20,,,,6763.22,0
18908100,17:00:13,17:00:13,4229,21,,,,7224.2,0
18908100,17:00:52,17:00:52,4230,22,,,,7565.94,0
18908100,17:02:17,17:02:17,1729,23,,,,8202.55,0
18908100,17:03:51,17:03:51,304,24,,,,8734.73,0
18908100,17:04:29,17:04:29,305,25,,,,9015.06,0
18908100,17:05:18,17:05:18,307,26,,,,9376.99,0
18908100,17:06:00,17:06:00,308,27,,,,9682.78,
18908100,17:06:23,17:06:23,309,28,,,,9980.28,0
18908100,17:06:37,17:06:37,310,29,,,,10194.64,0
18908100,17:06:58,17:06:58,311,30,,,,10435.91,0
18908100,17:07:13,17:07:13,7497,31,,,,10646.47,0
18908100,17:07:30,17:07:30,313,32,,,,10874.73,0
18908100,17:08:08,17:08:08,314,33,,,,11386.75,0
18908100,17:09:32,17:09:32,316,34,,,,12193.06,0
18908100,17:10:16,17:10:16,317,35,,,,12693.81,0
18908100,17:11:36,17:11:36,1735,36,,,,13503.35,0
18908100,17:11:52,17:11:52,1736,37,,,,13629.29,0
18908100,17:12:13,17:12:13,1737,38,,,,13875.85,0
18908100,17:12:38,17:12:38,1738,39,,,,14178.15,0
18908100,17:13:12,17:13:12,1334,40,,,,14460.22,0
18908100,17:15:00,17:15:00,9872,41,,,,15849.68,
18908100,17:16:43,17:16:43,1456,42,,,,16808.97,0
18908100,17:17:09,17:17:09,1457,43,,,,17036.39,0
18908100,17:17:45,17:17:45,1458,44,,,,17271.11,0
18908100,17:18:13,17:18:13,1459,45,,,,17512.19,0
18908100,17:18:55,17:18:55,1460,46,,,,17828.33,0
18908100,17:19:16,17:19:16,1461,47,,,,18030.23,0
18908100,17:20:06,17:20:06,1468,48,,,,18486.66,0
18908100,17:20:23,17:20:23,7760,49,,,,18657.18,0
18908100,17:21:00,17:21:00,1470,50,,,,18943.04,
18908100,17:23:16,17:23:16,1248,51,,,,19456.77,0
18908100,17:24:08,17:24:08,1249,52,,,,19635.17,0
18908100,17:24:51,17:24:51,1250,53,,,,19814.12,0
18908100,17:25:43,17:25:43,1251,54,,,,20027.77,0
18908100,17:26:07,17:26:07,1177,55,,,,20129.55,0
18908100,17:28:00,17:28:00,1476,56,,1,,20604.12,
19337110,10:27:00,10:27:00,9482,1,,,1,0,
19337110,10:27:38,10:27:38,241,2,,,,202.13,0
19337110,10:29:05,10:29:05,9480,3,,,,568.77,0
19337110,10:30:00,10:30:00,5743,4,,,,921.64,
19337110,10:30:49,10:30:49,4841,5,,,,1409.7,0
19337110,10:31:47,10:31:47,4842,6,,,,1914.14,0
19337110,10:32:30,10:32:30,9475,7,,,,2335.08,0
19337110,10:33:13,10:33:13,5769,8,,,,2796.66,0
19337110,10:33:59,10:33:59,5745,9,,,,3240.36,0
19337110,10:34:27,10:34:27,5746,10,,,,3454.07,0
19337110,10:35:07,10:35:07,4625,11,,,,3800.69,0
19337110,10:35:49,10:35:49,4626,12,,,,4234.18,0
19337110,10:36:22,10:36:22,4627,13,,,,4512.72,0
19337110,10:36:43,10:36:43,1766,14,,,,4679.32,0
19337110,10:37:03,10:37:03,1767,15,,,,4867.2,0
19337110,10:37:40,10:37:40,1686,16,,,,5234.62,0
19337110,10:38:00,10:38:00,1687,17,,,,5480.58,
19337110,10:38:45,10:38:45,1688,18,,,,5821.95,0
19337110,10:39:32,10:39:32,4226,19,,,,6161.03,0
19337110,10:40:58,10:40:58,4228,20,,,,6763.22,0
19337110,10:42:13,10:42:13,4229,21,,,,7224.2,0
19337110,10:42:52,10:42:52,4230,22,,,,7565.94,0
19337110,10:44:17,10:44:17,1729,23,,,,8202.55,0
19337110,10:45:51,10:45:51,304,24,,,,8734.73,0
19337110,10:46:29,10:46:29,305,25,,,,9015.06,0
19337110,10:47:18,10:47:18,307,26,,,,9376.99,0
19337110,10:48:00,10:48:00,308,27,,,,9682.78,
19337110,10:48:23,10:48:23,309,28,,,,9980.28,0
19337110,10:48:37,10:48:37,310,29,,,,10194.64,0
19337110,10:48:58,10:48:58,311,30,,,,10435.91,0
19337110,10:49:13,10:49:13,7497,31,,,,10646.47,0
19337110,10:49:30,10:49:30,313,32,,,,10874.73,0
19337110,10:50:08,10:50:08,314,33,,,,11386.75,0
19337110,10:51:32,10:51:32,316,34,,,,12193.06,0
19337110,10:52:16,10:52:16,317,35,,,,12693.81,0
19337110,10:53:36,10:53:36,1735,36,,,,13503.35,0
19337110,10:53:52,10:53:52,1736,37,,,,13629.29,0
19337110,10:54:13,10:54:13,1737,38,,,,13875.85,0
19337110,10:54:38,10:54:38,1738,39,,,,14178.15,0
19337110,10:55:12,10:55:12,1334,40,,,,14460.22,0
19337110,10:57:00,10:57:00,9872,41,,,,15849.68,
19337110,10:58:43,10:58:43,1456,42,,,,16808.97,0
19337110,10:59:09,10:59:09,1457,43,,,,17036.39,0
19337110,10:59:45,10:59:45,1458,44,,,,17271.11,0
19337110,11:00:13,11:00:13,1459,45,,,,17512.19,0
19337110,11:00:55,11:00:55,1460,46,,,,17828.33,0
19337110,11:01:16,11:01:16,1461,47,,,,18030.23,0
19337110,11:02:06,11:02:06,1468,48,,,,18486.66,0
19337110,11:02:23,11:02:23,7760,49,,,,18657.18,0
19337110,11:03:00,11:03:00,1470,50,,,,18943.04,
19337110,11:04:56,11:04:56,1248,51,,,,19456.77,0
19337110,11:05:41,11:05:41,1249,52,,,,19635.17,0
19337110,11:06:18,11:06:18,1250,53,,,,19814.12,0
19337110,11:07:03,11:07:03,1251,54,,,,20027.77,0
19337110,11:07:23,11:07:23,1177,55,,,,20129.55,0
19337110,11:09:00,11:09:00,1476,56,,1,,20604.12,
20037070,11:57:00,11:57:00,9482,1,,,1,0,
20037070,11:57:38,11:57:38,241,2,,,,202.13,0
20037070,11:59:05,11:59:05,9480,3,,,,568.77,0
20037070,12:00:00,12:00:00,5743,4,,,,921.64,
20037070,12:00:55,12:00:55,4841,5,,,,1409.7,0
20037070,12:02:01,12:02:01,4842,6,,,,1914.14,0
20037070,12:02:48,12:02:48,9475,7,,,,2335.08,0
20037070,12:03:38,12:03:38,5769,8,,,,2796.66,0
20037070,12:04:29,12:04:29,5745,9,,,,3240.36,0
20037070,12:05:01,12:05:01,5746,10,,,,3454.07,0
20037070,12:05:45,12:05:45,4625,11,,,,3800.69,0
20037070,12:06:33,12:06:33,4626,12,,,,4234.18,0
20037070,12:07:10,12:07:10,4627,13,,,,4512.72,0
20037070,12:07:33,12:07:33,1766,14,,,,4679.32,0
20037070,12:07:56,12:07:56,1767,15,,,,4867.2,0
20037070,12:08:37,12:08:37,1686,16,,,,5234.62,0
20037070,12:09:00,12:09:00,1687,17,,,,5480.58,
20037070,12:09:45,12:09:45,1688,18,,,,5821.95,0
20037070,12:10:32,12:10:32,4226,19,,,,6161.03,0
20037070,12:11:58,12:11:58,4228,20,,,,6763.22,0
20037070,12:13:13,12:13:13,4229,21,,,,7224.2,0
20037070,12:13:52,12:13:52,4230,22,,,,7565.94,0
20037070,12:15:17,12:15:17,1729,23,,,,8202.55,0
20037070,12:16:51,12:16:51,304,24,,,,8734.73,0
20037070,12:17:29,12:17:29,305,25,,,,9015.06,0
20037070,12:18:18,12:18:18,307,26,,,,9376.99,0
20037070,12:19:00,12:19:00,308,27,,,,9682.78,
20037070,12:19:23,12:19:23,309,28,,,,9980.28,0
20037070,12:19:37,12:19:37,310,29,,,,10194.64,0
20037070,12:19:58,12:19:58,311,30,,,,10435.91,0
20037070,12:20:13,12:20:13,7497,31,,,,10646.47,0
20037070,12:20:30,12:20:30,313,32,,,,10874.73,0
20037070,12:21:08,12:21:08,314,33,,,,11386.75,0
20037070,12:22:32,12:22:32,316,34,,,,12193.06,0
20037070,12:23:16,12:23:16,317,35,,,,12693.81,0
20037070,12:24:36,12:24:36,1735,36,,,,13503.35,0
20037070,12:24:52,12:24:52,1736,37,,,,13629.29,0
20037070,12:25:13,12:25:13,1737,38,,,,13875.85,0
20037070,12:25:38,12:25:38,1738,39,,,,14178.15,0
20037070,12:26:12,12:26:12,1334,40,,,,14460.22,0
20037070,12:28:00,12:28:00,9872,41,,,,15849.68,
20037070,12:29:43,12:29:43,1456,42,,,,16808.97,0
20037070,12:30:09,12:30:09,1457,43,,,,17036.39,0
20037070,12:30:45,12:30:45,1458,44,,,,17271.11,0
20037070,12:31:13,12:31:13,1459,45,,,,17512.19,0
20037070,12:31:55,12:31:55,1460,46,,,,17828.33,0
20037070,12:32:16,12:32:16,1461,47,,,,18030.23,0
20037070,12:33:06,12:33:06,1468,48,,,,18486.66,0
20037070,12:33:23,12:33:23,7760,49,,,,18657.18,0
20037070,12:34:00,12:34:00,1470,50,,,,18943.04,
20037070,12:35:56,12:35:56,1248,51,,,,19456.77,0
20037070,12:36:41,12:36:41,1249,52,,,,19635.17,0
20037070,12:37:18,12:37:18,1250,53,,,,19814.12,0
20037070,12:38:03,12:38:03,1251,54,,,,20027.77,0
20037070,12:38:23,12:38:23,1177,55,,,,20129.55,0
20037070,12:40:00,12:40:00,1476,56,,1,,20604.12,
20516010,11:45:00,11:45:00,9482,1,,,1,0,
20516010,11:45:38,11:45:38,241,2,,,,202.13,0
20516010,11:47:05,11:47:05,9480,3,,,,568.77,0
20516010,11:48:00,11:48:00,5743,4,,,,921.64,
20516010,11:48:55,11:48:55,4841,5,,,,1409.7,0
20516010,11:50:01,11:50:01,4842,6,,,,1914.14,0
20516010,11:50:48,11:50:48,9475,7,,,,2335.08,0
20516010,11:51:38,11:51:38,5769,8,,,,2796.66,0
20516010,11:52:29,11:52:29,5745,9,,,,3240.36,0
20516010,11:53:01,11:53:01,5746,10,,,,3454.07,0
20516010,11:53:45,11:53:45,4625,11,,,,3800.69,0
20516010,11:54:33,11:54:33,4626,12,,,,4234.18,0
20516010,11:55:10,11:55:10,4627,13,,,,4512.72,0
20516010,11:55:33,11:55:33,1766,14,,,,4679.32,0
20516010,11:55:56,11:55:56,1767,15,,,,4867.2,0
20516010,11:56:37,11:56:37,1686,16,,,,5234.62,0
20516010,11:57:00,11:57:00,1687,17,,,,5480.58,
20516010,11:57:45,11:57:45,1688,18,,,,5821.95,0
20516010,11:58:32,11:58:32,4226,19,,,,6161.03,0
20516010,11:59:58,11:59:58,4228,20,,,,6763.22,0
20516010,12:01:13,12:01:13,4229,21,,,,7224.2,0
20516010,12:01:52,12:01:52,4230,22,,,,7565.94,0
20516010,12:03:17,12:03:17,1729,23,,,,8202.55,0
20516010,12:04:51,12:04:51,304,24,,,,8734.73,0
20516010,12:05:29,12:05:29,305,25,,,,9015.06,0
20516010,12:06:18,12:06:18,307,26,,,,9376.99,0
20516010,12:07:00,12:07:00,308,27,,,,9682.78,
20516010,12:07:23,12:07:23,309,28,,,,9980.28,0
20516010,12:07:37,12:07:37,310,29,,,,10194.64,0
20516010,12:07:58,12:07:58,311,30,,,,10435.91,0
20516010,12:08:13,12:08:13,7497,31,,,,10646.47,0
20516010,12:08:30,12:08:30,313,32,,,,10874.73,0
20516010,12:09:08,12:09:08,314,33,,,,11386.75,0
20516010,12:10:32,12:10:32,316,34,,,,12193.06,0
20516010,12:11:16,12:11:16,317,35,,,,12693.81,0
20516010,12:12:36,12:12:36,1735,36,,,,13503.35,0
20516010,12:12:52,12:12:52,1736,37,,,,13629.29,0
20516010,12:13:13,12:13:13,1737,38,,,,13875.85,0
20516010,12:13:38,12:13:38,1738,39,,,,14178.15,0
20516010,12:14:12,12:14:12,1334,40,,,,14460.22,0
20516010,12:16:00,12:16:00,9872,41,,,,15849.68,
20516010,12:17:43,12:17:43,1456,42,,,,16808.97,0
20516010,12:18:09,12:18:09,1457,43,,,,17036.39,0
20516010,12:18:45,12:18:45,1458,44,,,,17271.11,0
20516010,12:19:13,12:19:13,1459,45,,,,17512.19,0
20516010,12:19:55,12:19:55,1460,46,,,,17828.33,0
20516010,12:20:16,12:20:16,1461,47,,,,18030.23,0
20516010,12:21:06,12:21:06,1468,48,,,,18486.66,0
20516010,12:21:23,12:21:23,7760,49,,,,18657.18,0
20516010,12:22:00,12:22:00,1470,50,,,,18943.04,
20516010,12:23:56,12:23:56,1248,51,,,,19456.77,0
20516010,12:24:41,12:24:41,1249,52,,,,19635.17,0
20516010,12:25:18,12:25:18,1250,53,,,,19814.12,0
20516010,12:26:03,12:26:03,1251,54,,,,20027.77,0
20516010,12:26:23,12:26:23,1177,55,,,,20129.55,0
20516010,12:28:00,12:28:00,1476,56,,1,,20604.12,
20516080,11:45:00,11:45:00,9482,1,,,1,0,
20516080,11:45:38,11:45:38,241,2,,,,202.13,0
20516080,11:47:05,11:47:05,9480,3,,,,568.77,0
20516080,11:48:00,11:48:00,5743,4,,,,921.64,
20516080,11:48:55,11:48:55,4841,5,,,,1409.7,0
20516080,11:50:01,11:50:01,4842,6,,,,1914.14,0
20516080,11:50:48,11:50:48,9475,7,,,,2335.08,0
20516080,11:51:38,11:51:38,5769,8,,,,2796.66,0
20516080,11:52:29,11:52:29,5745,9,,,,3240.36,0
20516080,11:53:01,11:53:01,5746,10,,,,3454.07,0
20516080,11:53:45,11:53:45,4625,11,,,,3800.69,0
20516080,11:54:33,11:54:33,4626,12,,,,4234.18,0
20516080,11:55:10,11:55:10,4627,13,,,,4512.72,0
20516080,11:55:33,11:55:33,1766,14,,,,4679.32,0
20516080,11:55:56,11:55:56,1767,15,,,,4867.2,0
20516080,11:56:37,11:56:37,1686,16,,,,5234.62,0
20516080,11:57:00,11:57:00,1687,17,,,,5480.58,
20516080,11:57:45,11:57:45,1688,18,,,,5821.95,0
20516080,11:58:32,11:58:32,4226,19,,,,6161.03,0
20516080,11:59:58,11:59:58,4228,20,,,,6763.22,0
20516080,12:01:13,12:01:13,4229,21,,,,7224.2,0
20516080,12:01:52,12:01:52,4230,22,,,,7565.94,0
20516080,12:03:17,12:03:17,1729,23,,,,8202.55,0
20516080,12:04:51,12:04:51,304,24,,,,8734.73,0
20516080,12:05:29,12:05:29,305,25,,,,9015.06,0
20516080,12:06:18,12:06:18,307,26,,,,9376.99,0
20516080,12:07:00,12:07:00,308,27,,,,9682.78,
20516080,12:07:23,12:07:23,309,28,,,,9980.28,0
20516080,12:07:37,12:07:37,310,29,,,,10194.64,0
20516080,12:07:58,12:07:58,311,30,,,,10435.91,0
20516080,12:08:13,12:08:13,7497,31,,,,10646.47,0
20516080,12:08:30,12:08:30,313,32,,,,10874.73,0
20516080,12:09:08,12:09:08,314,33,,,,11386.75,0
20516080,12:10:32,12:10:32,316,34,,,,12193.06,0
20516080,12:11:16,12:11:16,317,35,,,,12693.81,0
20516080,12:12:36,12:12:36,1735,36,,,,13503.35,0
20516080,12:12:52,12:12:52,1736,37,,,,13629.29,0
20516080,12:13:13,12:13:13,1737,38,,,,13875.85,0
20516080,12:13:38,12:13:38,1738,39,,,,14178.15,0
20516080,12:14:12,12:14:12,1334,40,,,,14460.22,0
20516080,12:16:00,12:16:00,9872,41,,,,15849.68,
20516080,12:17:43,12:17:43,1456,42,,,,16808.97,0
20516080,12:18:09,12:18:09,1457,43,,,,17036.39,0
20516080,12:18:45,12:18:45,1458,44,,,,17271.11,0
20516080,12:19:13,12:19:13,1459,45,,,,17512.19,0
20516080,12:19:55,12:19:55,1460,46,,,,17828.33,0
20516080,12:20:16,12:20:16,1461,47,,,,18030.23,0
20516080,12:21:06,12:21:06,1468,48,,,,18486.66,0
20516080,12:21:23,12:21:23,7760,49,,,,18657.18,0
20516080,12:22:00,12:22:00,1470,50,,,,18943.04,
20516080,12:23:56,12:23:56,1248,51,,,,19456.77,0
20516080,12:24:41,12:24:41,1249,52,,,,19635.17,0
20516080,12:25:18,12:25:18,1250,53,,,,19814.12,0
20516080,12:26:03,12:26:03,1251,54,,,,20027.77,0
20516080,12:26:23,12:26:23,1177,55,,,,20129.55,0
20516080,12:28:00,12:28:00,1476,56,,1,,20604.12,
20516100,11:45:00,11:45:00,9482,1,,,1,0,
20516100,11:45:38,11:45:38,241,2,,,,202.13,0
20516100,11:47:05,11:47:05,9480,3,,,,568.77,0
20516100,11:48:00,11:48:00,5743,4,,,,921.64,
20516100,11:48:55,11:48:55,4841,5,,,,1409.7,0
20516100,11:50:01,11:50:01,4842,6,,,,1914.14,0
20516100,11:50:48,11:50:48,9475,7,,,,2335.08,0
20516100,11:51:38,11:51:38,5769,8,,,,2796.66,0
20516100,11:52:29,11:52:29,5745,9,,,,3240.36,0
20516100,11:53:01,11:53:01,5746,10,,,,3454.07,0
20516100,11:53:45,11:53:45,4625,11,,,,3800.69,0
20516100,11:54:33,11:54:33,4626,12,,,,4234.18,0
20516100,11:55:10,11:55:10,4627,13,,,,4512.72,0
20516100,11:55:33,11:55:33,1766,14,,,,4679.32,0
20516100,11:55:56,11:55:56,1767,15,,,,4867.2,0
20516100,11:56:37,11:56:37,1686,16,,,,5234.62,0
20516100,11:57:00,11:57:00,1687,17,,,,5480.58,
20516100,11:57:45,11:57:45,1688,18,,,,5821.95,0
20516100,11:58:32,11:58:32,4226,19,,,,6161.03,0
20516100,11:59:58,11:59:58,4228,20,,,,6763.22,0
20516100,12:01:13,12:01:13,4229,21,,,,7224.2,0
20516100,12:01:52,12:01:52,4230,22,,,,7565.94,0
20516100,12:03:17,12:03:17,1729,23,,,,8202.55,0
20516100,12:04:51,12:04:51,304,24,,,,8734.73,0
20516100,12:05:29,12:05:29,305,25,,,,9015.06,0
20516100,12:06:18,12:06:18,307,26,,,,9376.99,0
20516100,12:07:00,12:07:00,308,27,,,,9682.78,
20516100,12:07:23,12:07:23,309,28,,,,9980.28,0
20516100,12:07:37,12:07:37,310,29,,,,10194.64,0
20516100,12:07:58,12:07:58,311,30,,,,10435.91,0
20516100,12:08:13,12:08:13,7497,31,,,,10646.47,0
20516100,12:08:30,12:08:30,313,32,,,,10874.73,0
20516100,12:09:08,12:09:08,314,33,,,,11386.75,0
20516100,12:10:32,12:10:32,316,34,,,,12193.06,0
20516100,12:11:16,12:11:16,317,35,,,,12693.81,0
20516100,12:12:36,12:12:36,1735,36,,,,13503.35,0
20516100,12:12:52,12:12:52,1736,37,,,,13629.29,0
20516100,12:13:13,12:13:13,1737,38,,,,13875.85,0
20516100,12:13:38,12:13:38,1738,39,,,,14178.15,0
20516100,12:14:12,12:14:12,1334,40,,,,14460.22,0
20516100,12:16:00,12:16:00,9872,41,,,,15849.68,
20516100,12:17:43,12:17:43,1456,42,,,,16808.97,0
20516100,12:18:09,12:18:09,1457,43,,,,17036.39,0
20516100,12:18:45,12:18:45,1458,44,,,,17271.11,0
20516100,12:19:13,12:19:13,1459,45,,,,17512.19,0
20516100,12:19:55,12:19:55,1460,46,,,,17828.33,0
20516100,12:20:16,12:20:16,1461,47,,,,18030.23,0
20516100,12:21:06,12:21:06,1468,48,,,,18486.66,0
20516100,12:21:23,12:21:23,7760,49,,,,18657.18,0
20516100,12:22:00,12:22:00,1470,50,,,,18943.04,
20516100,12:23:56,12:23:56,1248,51,,,,19456.77,0
20516100,12:24:41,12:24:41,1249,52,,,,19635.17,0
20516100,12:25:18,12:25:18,1250,53,,,,19814.12,0
20516100,12:26:03,12:26:03,1251,54,,,,20027.77,0
20516100,12:26:23,12:26:23,1177,55,,,,20129.55,0
20516100,12:28:00,12:28:00,1476,56,,1,,20604.12,
20750010,21:20:00,21:20:00,9482,1,,,1,0,
20750010,21:20:25,21:20:25,241,2,,,,202.13,0
20750010,21:21:23,21:21:23,9480,3,,,,568.77,0
20750010,21:22:00,21:22:00,5743,4,,,,921.64,
20750010,21:22:49,21:22:49,4841,5,,,,1409.7,0
20750010,21:23:47,21:23:47,4842,6,,,,1914.14,0
20750010,21:24:30,21:24:30,9475,7,,,,2335.08,0
20750010,21:25:13,21:25:13,5769,8,,,,2796.66,0
20750010,21:25:59,21:25:59,5745,9,,,,3240.36,0
20750010,21:26:27,21:26:27,5746,10,,,,3454.07,0
20750010,21:27:07,21:27:07,4625,11,,,,3800.69,0
20750010,21:27:49,21:27:49,4626,12,,,,4234.18,0
20750010,21:28:22,21:28:22,4627,13,,,,4512.72,0
20750010,21:28:43,21:28:43,1766,14,,,,4679.32,0
20750010,21:29:03,21:29:03,1767,15,,,,4867.2,0
20750010,21:29:40,21:29:40,1686,16,,,,5234.62,0
20750010,21:30:00,21:30:00,1687,17,,,,5480.58,
20750010,21:30:40,21:30:40,1688,18,,,,5821.95,0
20750010,21:31:22,21:31:22,4226,19,,,,6161.03,0
20750010,21:32:41,21:32:41,4228,20,,,,6763.22,0
20750010,21:33:47,21:33:47,4229,21,,,,7224.2,0
20750010,21:34:23,21:34:23,4230,22,,,,7565.94,0
20750010,21:35:39,21:35:39,1729,23,,,,8202.55,0
20750010,21:37:04,21:37:04,304,24,,,,8734.73,0
20750010,21:37:38,21:37:38,305,25,,,,9015.06,0
20750010,21:38:22,21:38:22,307,26,,,,9376.99,0
20750010,21:39:00,21:39:00,308,27,,,,9682.78,
20750010,21:39:23,21:39:23,309,28,,,,9980.28,0
20750010,21:39:37,21:39:37,310,29,,,,10194.64,0
20750010,21:39:58,21:39:58,311,30,,,,10435.91,0
20750010,21:40:13,21:40:13,7497,31,,,,10646.47,0
20750010,21:40:30,21:40:30,313,32,,,,10874.73,0
20750010,21:41:08,21:41:08,314,33,,,,11386.75,0
20750010,21:42:32,21:42:32,316,34,,,,12193.06,0
20750010,21:43:16,21:43:16,317,35,,,,12693.81,0
20750010,21:44:36,21:44:36,1735,36,,,,13503.35,0
20750010,21:44:52,21:44:52,1736,37,,,,13629.29,0
20750010,21:45:13,21:45:13,1737,38,,,,13875.85,0
20750010,21:45:38,21:45:38,1738,39,,,,14178.15,0
20750010,21:46:12,21:46:12,1334,40,,,,14460.22,0
20750010,21:48:00,21:48:00,9872,41,,,,15849.68,
20750010,21:49:43,21:49:43,1456,42,,,,16808.97,0
20750010,21:50:09,21:50:09,1457,43,,,,17036.39,0
20750010,21:50:45,21:50:45,1458,44,,,,17271.11,0
20750010,21:51:13,21:51:13,1459,45,,,,17512.19,0
20750010,21:51:55,21:51:55,1460,46,,,,17828.33,0
20750010,21:52:16,21:52:16,1461,47,,,,18030.23,0
20750010,21:53:06,21:53:06,1468,48,,,,18486.66,0
20750010,21:53:23,21:53:23,7760,49,,,,18657.18,0
20750010,21:54:00,21:54:00,1470,50,,,,18943.04,
20750010,21:55:37,21:55:37,1248,51,,,,19456.77,0
20750010,21:56:14,21:56:14,1249,52,,,,19635.17,0
20750010,21:56:45,21:56:45,1250,53,,,,19814.12,0
20750010,21:57:22,21:57:22,1251,54,,,,20027.77,0
20750010,21:57:39,21:57:39,1177,55,,,,20129.55,0
20750010,21:59:00,21:59:00,1476,56,,1,,20604.12,
20750080,21:20:00,21:20:00,9482,1,,,1,0,
20750080,21:20:25,21:20:25,241,2,,,,202.13,0
20750080,21:21:23,21:21:23,9480,3,,,,568.77,0
20750080,21:22:00,21:22:00,5743,4,,,,921.64,
20750080,21:22:49,21:22:49,4841,5,,,,1409.7,0
20750080,21:23:47,21:23:47,4842,6,,,,1914.14,0
20750080,21:24:30,21:24:30,9475,7,,,,2335.08,0
20750080,21:25:13,21:25:13,5769,8,,,,2796.66,0
20750080,21:25:59,21:25:59,5745,9,,,,3240.36,0
20750080,21:26:27,21:26:27,5746,10,,,,3454.07,0
20750080,21:27:07,21:27:07,4625,11,,,,3800.69,0
20750080,21:27:49,21:27:49,4626,12,,,,4234.18,0
20750080,21:28:22,21:28:22,4627,13,,,,4512.72,0
20750080,21:28:43,21:28:43,1766,14,,,,4679.32,0
20750080,21:29:03,21:29:03,1767,15,,,,4867.2,0
20750080,21:29:40,21:29:40,1686,16,,,,5234.62,0
20750080,21:30:00,21:30:00,1687,17,,,,5480.58,
20750080,21:30:40,21:30:40,1688,18,,,,5821.95,0
20750080,21:31:22,21:31:22,4226,19,,,,6161.03,0
20750080,21:32:41,21:32:41,4228,20,,,,6763.22,0
20750080,21:33:47,21:33:47,4229,21,,,,7224.2,0
20750080,21:34:23,21:34:23,4230,22,,,,7565.94,0
20750080,21:35:39,21:35:39,1729,23,,,,8202.55,0
20750080,21:37:04,21:37:04,304,24,,,,8734.73,0
20750080,21:37:38,21:37:38,305,25,,,,9015.06,0
20750080,21:38:22,21:38:22,307,26,,,,9376.99,0
20750080,21:39:00,21:39:00,308,27,,,,9682.78,
20750080,21:39:23,21:39:23,309,28,,,,9980.28,0
20750080,21:39:37,21:39:37,310,29,,,,10194.64,0
20750080,21:39:58,21:39:58,311,30,,,,10435.91,0
20750080,21:40:13,21:40:13,7497,31,,,,10646.47,0
20750080,21:40:30,21:40:30,313,32,,,,10874.73,0
20750080,21:41:08,21:41:08,314,33,,,,11386.75,0
20750080,21:42:32,21:42:32,316,34,,,,12193.06,0
20750080,21:43:16,21:43:16,317,35,,,,12693.81,0
20750080,21:44:36,21:44:36,1735,36,,,,13503.35,0
20750080,21:44:52,21:44:52,1736,37,,,,13629.29,0
20750080,21:45:13,21:45:13,1737,38,,,,13875.85,0
20750080,21:45:38,21:45:38,1738,39,,,,14178.15,0
20750080,21:46:12,21:46:12,1334,40,,,,14460.22,0
20750080,21:48:00,21:48:00,9872,41,,,,15849.68,
20750080,21:49:43,21:49:43,1456,42,,,,16808.97,0
20750080,21:50:09,21:50:09,1457,43,,,,17036.39,0
20750080,21:50:45,21:50:45,1458,44,,,,17271.11,0
20750080,21:51:13,21:51:13,1459,45,,,,17512.19,0
20750080,21:51:55,21:51:55,1460,46,,,,17828.33,0
20750080,21:52:16,21:52:16,1461,47,,,,18030.23,0
20750080,21:53:06,21:53:06,1468,48,,,,18486.66,0
20750080,21:53:23,21:53:23,7760,49,,,,18657.18,0
20750080,21:54:00,21:54:00,1470,50,,,,18943.04,
20750080,21:55:37,21:55:37,1248,51,,,,19456.77,0
20750080,21:56:14,21:56:14,1249,52,,,,19635.17,0
20750080,21:56:45,21:56:45,1250,53,,,,19814.12,0
20750080,21:57:22,21:57:22,1251,54,,,,20027.77,0
20750080,21:57:39,21:57:39,1177,55,,,,20129.55,0
20750080,21:59:00,21:59:00,1476,56,,1,,20604.12,
20750100,21:20:00,21:20:00,9482,1,,,1,0,
20750100,21:20:25,21:20:25,241,2,,,,202.13,0
20750100,21:21:23,21:21:23,9480,3,,,,568.77,0
20750100,21:22:00,21:22:00,5743,4,,,,921.64,
20750100,21:22:49,21:22:49,4841,5,,,,1409.7,0
20750100,21:23:47,21:23:47,4842,6,,,,1914.14,0
20750100,21:24:30,21:24:30,9475,7,,,,2335.08,0
20750100,21:25:13,21:25:13,5769,8,,,,2796.66,0
20750100,21:25:59,21:25:59,5745,9,,,,3240.36,0
20750100,21:26:27,21:26:27,5746,10,,,,3454.07,0
20750100,21:27:07,21:27:07,4625,11,,,,3800.69,0
20750100,21:27:49,21:27:49,4626,12,,,,4234.18,0
20750100,21:28:22,21:28:22,4627,13,,,,4512.72,0
20750100,21:28:43,21:28:43,1766,14,,,,4679.32,0
20750100,21:29:03,21:29:03,1767,15,,,,4867.2,0
20750100,21:29:40,21:29:40,1686,16,,,,5234.62,0
20750100,21:30:00,21:30:00,1687,17,,,,5480.58,
20750100,21:30:40,21:30:40,1688,18,,,,5821.95,0
20750100,21:31:22,21:31:22,4226,19,,,,6161.03,0
20750100,21:32:41,21:32:41,4228,20,,,,6763.22,0
20750100,21:33:47,21:33:47,4229,21,,,,7224.2,0
20750100,21:34:23,21:34:23,4230,22,,,,7565.94,0
20750100,21:35:39,21:35:39,1729,23,,,,8202.55,0
20750100,21:37:04,21:37:04,304,24,,,,8734.73,0
20750100,21:37:38,21:37:38,305,25,,,,9015.06,0
20750100,21:38:22,21:38:22,307,26,,,,9376.99,0
20750100,21:39:00,21:39:00,308,27,,,,9682.78,
20750100,21:39:23,21:39:23,309,28,,,,9980.28,0
20750100,21:39:37,21:39:37,310,29,,,,10194.64,0
20750100,21:39:58,21:39:58,311,30,,,,10435.91,0
20750100,21:40:13,21:40:13,7497,31,,,,10646.47,0
20750100,21:40:30,21:40:30,313,32,,,,10874.73,0
20750100,21:41:08,21:41:08,314,33,,,,11386.75,0
20750100,21:42:32,21:42:32,316,34,,,,12193.06,0
20750100,21:43:16,21:43:16,317,35,,,,12693.81,0
20750100,21:44:36,21:44:36,1735,36,,,,13503.35,0
20750100,21:44:52,21:44:52,1736,37,,,,13629.29,0
20750100,21:45:13,21:45:13,1737,38,,,,13875.85,0
20750100,21:45:38,21:45:38,1738,39,,,,14178.15,0
20750100,21:46:12,21:46:12,1334,40,,,,14460.22,0
20750100,21:48:00,21:48:00,9872,41,,,,15849.68,
20750100,21:49:43,21:49:43,1456,42,,,,16808.97,0
20750100,21:50:09,21:50:09,1457,43,,,,17036.39,0
20750100,21:50:45,21:50:45,1458,44,,,,17271.11,0
20750100,21:51:13,21:51:13,1459,45,,,,17512.19,0
20750100,21:51:55,21:51:55,1460,46,,,,17828.33,0
20750100,21:52:16,21:52:16,1461,47,,,,18030.23,0
20750100,21:53:06,21:53:06,1468,48,,,,18486.66,0
20750100,21:53:23,21:53:23,7760,49,,,,18657.18,0
20750100,21:54:00,21:54:00,1470,50,,,,18943.04,
20750100,21:55:37,21:55:37,1248,51,,,,19456.77,0
20750100,21:56:14,21:56:14,1249,52,,,,19635.17,0
20750100,21:56:45,21:56:45,1250,53,,,,19814.12,0
20750100,21:57:22,21:57:22,1251,54,,,,20027.77,0
20750100,21:57:39,21:57:39,1177,55,,,,20129.55,0
20750100,21:59:00,21:59:00,1476,56,,1,,20604.12,
21969110,10:57:00,10:57:00,9482,1,,,1,0,
21969110,10:57:38,10:57:38,241,2,,,,202.13,0
21969110,10:59:05,10:59:05,9480,3,,,,568.77,0
21969110,11:00:00,11:00:00,5743,4,,,,921.64,
21969110,11:00:49,11:00:49,4841,5,,,,1409.7,0
21969110,11:01:47,11:01:47,4842,6,,,,1914.14,0
21969110,11:02:30,11:02:30,9475,7,,,,2335.08,0
21969110,11:03:13,11:03:13,5769,8,,,,2796.66,0
21969110,11:03:59,11:03:59,5745,9,,,,3240.36,0
21969110,11:04:27,11:04:27,5746,10,,,,3454.07,0
21969110,11:05:07,11:05:07,4625,11,,,,3800.69,0
21969110,11:05:49,11:05:49,4626,12,,,,4234.18,0
21969110,11:06:22,11:06:22,4627,13,,,,4512.72,0
21969110,11:06:43,11:06:43,1766,14,,,,4679.32,0
21969110,11:07:03,11:07:03,1767,15,,,,4867.2,0
21969110,11:07:40,11:07:40,1686,16,,,,5234.62,0
21969110,11:08:00,11:08:00,1687,17,,,,5480.58,
21969110,11:08:45,11:08:45,1688,18,,,,5821.95,0
21969110,11:09:32,11:09:32,4226,19,,,,6161.03,0
21969110,11:10:58,11:10:58,4228,20,,,,6763.22,0
21969110,11:12:13,11:12:13,4229,21,,,,7224.2,0
21969110,11:12:52,11:12:52,4230,22,,,,7565.94,0
21969110,11:14:17,11:14:17,1729,23,,,,8202.55,0
21969110,11:15:51,11:15:51,304,24,,,,8734.73,0
21969110,11:16:29,11:16:29,305,25,,,,9015.06,0
21969110,11:17:18,11:17:18,307,26,,,,9376.99,0
21969110,11:18:00,11:18:00,308,27,,,,9682.78,
21969110,11:18:23,11:18:23,309,28,,,,9980.28,0
21969110,11:18:37,11:18:37,310,29,,,,10194.64,0
21969110,11:18:58,11:18:58,311,30,,,,10435.91,0
21969110,11:19:13,11:19:13,7497,31,,,,10646.47,0
21969110,11:19:30,11:19:30,313,32,,,,10874.73,0
21969110,11:20:08,11:20:08,314,33,,,,11386.75,0
21969110,11:21:32,11:21:32,316,34,,,,12193.06,0
21969110,11:22:16,11:22:16,317,35,,,,12693.81,0
21969110,11:23:36,11:23:36,1735,36,,,,13503.35,0
21969110,11:23:52,11:23:52,1736,37,,,,13629.29,0
21969110,11:24:13,11:24:13,1737,38,,,,13875.85,0
21969110,11:24:38,11:24:38,1738,39,,,,14178.15,0
21969110,11:25:12,11:25:12,1334,40,,,,14460.22,0
21969110,11:27:00,11:27:00,9872,41,,,,15849.68,
21969110,11:28:43,11:28:43,1456,42,,,,16808.97,0
21969110,11:29:09,11:29:09,1457,43,,,,17036.39,0
21969110,11:29:45,11:29:45,1458,44,,,,17271.11,0
21969110,11:30:13,11:30:13,1459,45,,,,17512.19,0
21969110,11:30:55,11:30:55,1460,46,,,,17828.33,0
21969110,11:31:16,11:31:16,1461,47,,,,18030.23,0
21969110,11:32:06,11:32:06,1468,48,,,,18486.66,0
21969110,11:32:23,11:32:23,7760,49,,,,18657.18,0
21969110,11:33:00,11:33:00,1470,50,,,,18943.04,
21969110,11:34:56,11:34:56,1248,51,,,,19456.77,0
21969110,11:35:41,11:35:41,1249,52,,,,19635.17,0
21969110,11:36:18,11:36:18,1250,53,,,,19814.12,0
21969110,11:37:03,11:37:03,1251,54,,,,20027.77,0
21969110,11:37:23,11:37:23,1177,55,,,,20129.55,0
21969110,11:39:00,11:39:00,1476,56,,1,,20604.12,
22690110,13:27:00,13:27:00,9482,1,,,1,0,
22690110,13:27:38,13:27:38,241,2,,,,202.13,0
22690110,13:29:05,13:29:05,9480,3,,,,568.77,0
22690110,13:30:00,13:30:00,5743,4,,,,921.64,
22690110,13:30:55,13:30:55,4841,5,,,,1409.7,0
22690110,13:32:01,13:32:01,4842,6,,,,1914.14,0
22690110,13:32:48,13:32:48,9475,7,,,,2335.08,0
22690110,13:33:38,13:33:38,5769,8,,,,2796.66,0
22690110,13:34:29,13:34:29,5745,9,,,,3240.36,0
22690110,13:35:01,13:35:01,5746,10,,,,3454.07,0
22690110,13:35:45,13:35:45,4625,11,,,,3800.69,0
22690110,13:36:33,13:36:33,4626,12,,,,4234.18,0
22690110,13:37:10,13:37:10,4627,13,,,,4512.72,0
22690110,13:37:33,13:37:33,1766,14,,,,4679.32,0
22690110,13:37:56,13:37:56,1767,15,,,,4867.2,0
22690110,13:38:37,13:38:37,1686,16,,,,5234.62,0
22690110,13:39:00,13:39:00,1687,17,,,,5480.58,
22690110,13:39:45,13:39:45,1688,18,,,,5821.95,0
22690110,13:40:32,13:40:32,4226,19,,,,6161.03,0
22690110,13:41:58,13:41:58,4228,20,,,,6763.22,0
22690110,13:43:13,13:43:13,4229,21,,,,7224.2,0
22690110,13:43:52,13:43:52,4230,22,,,,7565.94,0
22690110,13:45:17,13:45:17,1729,23,,,,8202.55,0
22690110,13:46:51,13:46:51,304,24,,,,8734.73,0
22690110,13:47:29,13:47:29,305,25,,,,9015.06,0
22690110,13:48:18,13:48:18,307,26,,,,9376.99,0
22690110,13:49:00,13:49:00,308,27,,,,9682.78,
22690110,13:49:23,13:49:23,309,28,,,,9980.28,0
22690110,13:49:37,13:49:37,310,29,,,,10194.64,0
22690110,13:49:58,13:49:58,311,30,,,,10435.91,0
22690110,13:50:13,13:50:13,7497,31,,,,10646.47,0
22690110,13:50:30,13:50:30,313,32,,,,10874.73,0
22690110,13:51:08,13:51:08,314,33,,,,11386.75,0
22690110,13:52:32,13:52:32,316,34,,,,12193.06,0
22690110,13:53:16,13:53:16,317,35,,,,12693.81,0
22690110,13:54:36,13:54:36,1735,36,,,,13503.35,0
22690110,13:54:52,13:54:52,1736,37,,,,13629.29,0
22690110,13:55:13,13:55:13,1737,38,,,,13875.85,0
22690110,13:55:38,13:55:38,1738,39,,,,14178.15,0
22690110,13:56:12,13:56:12,1334,40,,,,14460.22,0
22690110,13:58:00,13:58:00,9872,41,,,,15849.68,
22690110,13:59:43,13:59:43,1456,42,,,,16808.97,0
22690110,14:00:09,14:00:09,1457,43,,,,17036.39,0
22690110,14:00:45,14:00:45,1458,44,,,,17271.11,0
22690110,14:01:13,14:01:13,1459,45,,,,17512.19,0
22690110,14:01:55,14:01:55,1460,46,,,,17828.33,0
22690110,14:02:16,14:02:16,1461,47,,,,18030.23,0
22690110,14:03:06,14:03:06,1468,48,,,,18486.66,0
22690110,14:03:23,14:03:23,7760,49,,,,18657.18,0
22690110,14:04:00,14:04:00,1470,50,,,,18943.04,
22690110,14:06:16,14:06:16,1248,51,,,,19456.77,0
22690110,14:07:08,14:07:08,1249,52,,,,19635.17,0
22690110,14:07:51,14:07:51,1250,53,,,,19814.12,0
22690110,14:08:43,14:08:43,1251,54,,,,20027.77,0
22690110,14:09:07,14:09:07,1177,55,,,,20129.55,0
22690110,14:11:00,14:11:00,1476,56,,1,,20604.12,
22837010,19:15:00,19:15:00,9482,1,,,1,0,
22837010,19:15:25,19:15:25,241,2,,,,202.13,0
22837010,19:16:23,19:16:23,9480,3,,,,568.77,0
22837010,19:17:00,19:17:00,5743,4,,,,921.64,
22837010,19:17:49,19:17:49,4841,5,,,,1409.7,0
22837010,19:18:47,19:18:47,4842,6,,,,1914.14,0
22837010,19:19:30,19:19:30,9475,7,,,,2335.08,0
22837010,19:20:13,19:20:13,5769,8,,,,2796.66,0
22837010,19:20:59,19:20:59,5745,9,,,,3240.36,0
22837010,19:21:27,19:21:27,5746,10,,,,3454.07,0
22837010,19:22:07,19:22:07,4625,11,,,,3800.69,0
22837010,19:22:49,19:22:49,4626,12,,,,4234.18,0
22837010,19:23:22,19:23:22,4627,13,,,,4512.72,0
22837010,19:23:43,19:23:43,1766,14,,,,4679.32,0
22837010,19:24:03,19:24:03,1767,15,,,,4867.2,0
22837010,19:24:40,19:24:40,1686,16,,,,5234.62,0
22837010,19:25:00,19:25:00,1687,17,,,,5480.58,
22837010,19:25:40,19:25:40,1688,18,,,,5821.95,0
22837010,19:26:22,19:26:22,4226,19,,,,6161.03,0
22837010,19:27:41,19:27:41,4228,20,,,,6763.22,0
22837010,19:28:47,19:28:47,4229,21,,,,7224.2,0
22837010,19:29:23,19:29:23,4230,22,,,,7565.94,0
22837010,19:30:39,19:30:39,1729,23,,,,8202.55,0
22837010,19:32:04,19:32:04,304,24,,,,8734.73,0
22837010,19:32:38,19:32:38,305,25,,,,9015.06,0
22837010,19:33:22,19:33:22,307,26,,,,9376.99,0
22837010,19:34:00,19:34:00,308,27,,,,9682.78,
22837010,19:34:23,19:34:23,309,28,,,,9980.28,0
22837010,19:34:37,19:34:37,310,29,,,,10194.64,0
22837010,19:34:58,19:34:58,311,30,,,,10435.91,0
22837010,19:35:13,19:35:13,7497,31,,,,10646.47,0
22837010,19:35:30,19:35:30,313,32,,,,10874.73,0
22837010,19:36:08,19:36:08,314,33,,,,11386.75,0
22837010,19:37:32,19:37:32,316,34,,,,12193.06,0
22837010,19:38:16,19:38:16,317,35,,,,12693.81,0
22837010,19:39:36,19:39:36,1735,36,,,,13503.35,0
22837010,19:39:52,19:39:52,1736,37,,,,13629.29,0
22837010,19:40:13,19:40:13,1737,38,,,,13875.85,0
22837010,19:40:38,19:40:38,1738,39,,,,14178.15,0
22837010,19:41:12,19:41:12,1334,40,,,,14460.22,0
22837010,19:43:00,19:43:00,9872,41,,,,15849.68,
22837010,19:44:43,19:44:43,1456,42,,,,16808.97,0
22837010,19:45:09,19:45:09,1457,43,,,,17036.39,0
22837010,19:45:45,19:45:45,1458,44,,,,17271.11,0
22837010,19:46:13,19:46:13,1459,45,,,,17512.19,0
22837010,19:46:55,19:46:55,1460,46,,,,17828.33,0
22837010,19:47:16,19:47:16,1461,47,,,,18030.23,0
22837010,19:48:06,19:48:06,1468,48,,,,18486.66,0
22837010,19:48:23,19:48:23,7760,49,,,,18657.18,0
22837010,19:49:00,19:49:00,1470,50,,,,18943.04,
22837010,19:50:56,19:50:56,1248,51,,,,19456.77,0
22837010,19:51:41,19:51:41,1249,52,,,,19635.17,0
22837010,19:52:18,19:52:18,1250,53,,,,19814.12,0
22837010,19:53:03,19:53:03,1251,54,,,,20027.77,0
22837010,19:53:23,19:53:23,1177,55,,,,20129.55,0
22837010,19:55:00,19:55:00,1476,56,,1,,20604.12,
22837080,19:15:00,19:15:00,9482,1,,,1,0,
22837080,19:15:25,19:15:25,241,2,,,,202.13,0
22837080,19:16:23,19:16:23,9480,3,,,,568.77,0
22837080,19:17:00,19:17:00,5743,4,,,,921.64,
22837080,19:17:49,19:17:49,4841,5,,,,1409.7,0
22837080,19:18:47,19:18:47,4842,6,,,,1914.14,0
22837080,19:19:30,19:19:30,9475,7,,,,2335.08,0
22837080,19:20:13,19:20:13,5769,8,,,,2796.66,0
22837080,19:20:59,19:20:59,5745,9,,,,3240.36,0
22837080,19:21:27,19:21:27,5746,10,,,,3454.07,0
22837080,19:22:07,19:22:07,4625,11,,,,3800.69,0
22837080,19:22:49,19:22:49,4626,12,,,,4234.18,0
22837080,19:23:22,19:23:22,4627,13,,,,4512.72,0
22837080,19:23:43,19:23:43,1766,14,,,,4679.32,0
22837080,19:24:03,19:24:03,1767,15,,,,4867.2,0
22837080,19:24:40,19:24:40,1686,16,,,,5234.62,0
22837080,19:25:00,19:25:00,1687,17,,,,5480.58,
22837080,19:25:40,19:25:40,1688,18,,,,5821.95,0
22837080,19:26:22,19:26:22,4226,19,,,,6161.03,0
22837080,19:27:41,19:27:41,4228,20,,,,6763.22,0
22837080,19:28:47,19:28:47,4229,21,,,,7224.2,0
22837080,19:29:23,19:29:23,4230,22,,,,7565.94,0
22837080,19:30:39,19:30:39,1729,23,,,,8202.55,0
22837080,19:32:04,19:32:04,304,24,,,,8734.73,0
22837080,19:32:38,19:32:38,305,25,,,,9015.06,0
22837080,19:33:22,19:33:22,307,26,,,,9376.99,0
22837080,19:34:00,19:34:00,308,27,,,,9682.78,
22837080,19:34:23,19:34:23,309,28,,,,9980.28,0
22837080,19:34:37,19:34:37,310,29,,,,10194.64,0
22837080,19:34:58,19:34:58,311,30,,,,10435.91,0
22837080,19:35:13,19:35:13,7497,31,,,,10646.47,0
22837080,19:35:30,19:35:30,313,32,,,,10874.73,0
22837080,19:36:08,19:36:08,314,33,,,,11386.75,0
22837080,19:37:32,19:37:32,316,34,,,,12193.06,0
22837080,19:38:16,19:38:16,317,35,,,,12693.81,0
22837080,19:39:36,19:39:36,1735,36,,,,13503.35,0
22837080,19:39:52,19:39:52,1736,37,,,,13629.29,0
22837080,19:40:13,19:40:13,1737,38,,,,13875.85,0
22837080,19:40:38,19:40:38,1738,39,,,,14178.15,0
22837080,19:41:12,19:41:12,1334,40,,,,14460.22,0
22837080,19:43:00,19:43:00,9872,41,,,,15849.68,
22837080,19:44:43,19:44:43,1456,42,,,,16808.97,0
22837080,19:45:09,19:45:09,1457,43,,,,17036.39,0
22837080,19:45:45,19:45:45,1458,44,,,,17271.11,0
22837080,19:46:13,19:46:13,1459,45,,,,17512.19,0
22837080,19:46:55,19:46:55,1460,46,,,,17828.33,0
22837080,19:47:16,19:47:16,1461,47,,,,18030.23,0
22837080,19:48:06,19:48:06,1468,48,,,,18486.66,0
22837080,19:48:23,19:48:23,7760,49,,,,18657.18,0
22837080,19:49:00,19:49:00,1470,50,,,,18943.04,
22837080,19:50:56,19:50:56,1248,51,,,,19456.77,0
22837080,19:51:41,19:51:41,1249,52,,,,19635.17,0
22837080,19:52:18,19:52:18,1250,53,,,,19814.12,0
22837080,19:53:03,19:53:03,1251,54,,,,20027.77,0
22837080,19:53:23,19:53:23,1177,55,,,,20129.55,0
22837080,19:55:00,19:55:00,1476,56,,1,,20604.12,
22837100,19:15:00,19:15:00,9482,1,,,1,0,
22837100,19:15:25,19:15:25,241,2,,,,202.13,0
22837100,19:16:23,19:16:23,9480,3,,,,568.77,0
22837100,19:17:00,19:17:00,5743,4,,,,921.64,
22837100,19:17:49,19:17:49,4841,5,,,,1409.7,0
22837100,19:18:47,19:18:47,4842,6,,,,1914.14,0
22837100,19:19:30,19:19:30,9475,7,,,,2335.08,0
22837100,19:20:13,19:20:13,5769,8,,,,2796.66,0
22837100,19:20:59,19:20:59,5745,9,,,,3240.36,0
22837100,19:21:27,19:21:27,5746,10,,,,3454.07,0
22837100,19:22:07,19:22:07,4625,11,,,,3800.69,0
22837100,19:22:49,19:22:49,4626,12,,,,4234.18,0
22837100,19:23:22,19:23:22,4627,13,,,,4512.72,0
22837100,19:23:43,19:23:43,1766,14,,,,4679.32,0
22837100,19:24:03,19:24:03,1767,15,,,,4867.2,0
22837100,19:24:40,19:24:40,1686,16,,,,5234.62,0
22837100,19:25:00,19:25:00,1687,17,,,,5480.58,
22837100,19:25:40,19:25:40,1688,18,,,,5821.95,0
22837100,19:26:22,19:26:22,4226,19,,,,6161.03,0
22837100,19:27:41,19:27:41,4228,20,,,,6763.22,0
22837100,19:28:47,19:28:47,4229,21,,,,7224.2,0
22837100,19:29:23,19:29:23,4230,22,,,,7565.94,0
22837100,19:30:39,19:30:39,1729,23,,,,8202.55,0
22837100,19:32:04,19:32:04,304,24,,,,8734.73,0
22837100,19:32:38,19:32:38,305,25,,,,9015.06,0
22837100,19:33:22,19:33:22,307,26,,,,9376.99,0
22837100,19:34:00,19:34:00,308,27,,,,9682.78,
22837100,19:34:23,19:34:23,309,28,,,,9980.28,0
22837100,19:34:37,19:34:37,310,29,,,,10194.64,0
22837100,19:34:58,19:34:58,311,30,,,,10435.91,0
22837100,19:35:13,19:35:13,7497,31,,,,10646.47,0
22837100,19:35:30,19:35:30,313,32,,,,10874.73,0
22837100,19:36:08,19:36:08,314,33,,,,11386.75,0
22837100,19:37:32,19:37:32,316,34,,,,12193.06,0
22837100,19:38:16,19:38:16,317,35,,,,12693.81,0
22837100,19:39:36,19:39:36,1735,36,,,,13503.35,0
22837100,19:39:52,19:39:52,1736,37,,,,13629.29,0
22837100,19:40:13,19:40:13,1737,38,,,,13875.85,0
22837100,19:40:38,19:40:38,1738,39,,,,14178.15,0
22837100,19:41:12,19:41:12,1334,40,,,,14460.22,0
22837100,19:43:00,19:43:00,9872,41,,,,15849.68,
22837100,19:44:43,19:44:43,1456,42,,,,16808.97,0
22837100,19:45:09,19:45:09,1457,43,,,,17036.39,0
22837100,19:45:45,19:45:45,1458,44,,,,17271.11,0
22837100,19:46:13,19:46:13,1459,45,,,,17512.19,0
22837100,19:46:55,19:46:55,1460,46,,,,17828.33,0
22837100,19:47:16,19:47:16,1461,47,,,,18030.23,0
22837100,19:48:06,19:48:06,1468,48,,,,18486.66,0
22837100,19:48:23,19:48:23,7760,49,,,,18657.18,0
22837100,19:49:00,19:49:00,1470,50,,,,18943.04,
22837100,19:50:56,19:50:56,1248,51,,,,19456.77,0
22837100,19:51:41,19:51:41,1249,52,,,,19635.17,0
22837100,19:52:18,19:52:18,1250,53,,,,19814.12,0
22837100,19:53:03,19:53:03,1251,54,,,,20027.77,0
22837100,19:53:23,19:53:23,1177,55,,,,20129.55,0
22837100,19:55:00,19:55:00,1476,56,,1,,20604.12,
24106070,14:27:00,14:27:00,9482,1,,,1,0,
24106070,14:27:38,14:27:38,241,2,,,,202.13,0
24106070,14:29:05,14:29:05,9480,3,,,,568.77,0
24106070,14:30:00,14:30:00,5743,4,,,,921.64,
24106070,14:30:55,14:30:55,4841,5,,,,1409.7,0
24106070,14:32:01,14:32:01,4842,6,,,,1914.14,0
24106070,14:32:48,14:32:48,9475,7,,,,2335.08,0
24106070,14:33:38,14:33:38,5769,8,,,,2796.66,0
24106070,14:34:29,14:34:29,5745,9,,,,3240.36,0
24106070,14:35:01,14:35:01,5746,10,,,,3454.07,0
24106070,14:35:45,14:35:45,4625,11,,,,3800.69,0
24106070,14:36:33,14:36:33,4626,12,,,,4234.18,0
24106070,14:37:10,14:37:10,4627,13,,,,4512.72,0
24106070,14:37:33,14:37:33,1766,14,,,,4679.32,0
24106070,14:37:56,14:37:56,1767,15,,,,4867.2,0
24106070,14:38:37,14:38:37,1686,16,,,,5234.62,0
24106070,14:39:00,14:39:00,1687,17,,,,5480.58,
24106070,14:39:45,14:39:45,1688,18,,,,5821.95,0
24106070,14:40:32,14:40:32,4226,19,,,,6161.03,0
24106070,14:41:58,14:41:58,4228,20,,,,6763.22,0
24106070,14:43:13,14:43:13,4229,21,,,,7224.2,0
24106070,14:43:52,14:43:52,4230,22,,,,7565.94,0
24106070,14:45:17,14:45:17,1729,23,,,,8202.55,0
24106070,14:46:51,14:46:51,304,24,,,,8734.73,0
24106070,14:47:29,14:47:29,305,25,,,,9015.06,0
24106070,14:48:18,14:48:18,307,26,,,,9376.99,0
24106070,14:49:00,14:49:00,308,27,,,,9682.78,
24106070,14:49:23,14:49:23,309,28,,,,9980.28,0
24106070,14:49:37,14:49:37,310,29,,,,10194.64,0
24106070,14:49:58,14:49:58,311,30,,,,10435.91,0
24106070,14:50:13,14:50:13,7497,31,,,,10646.47,0
24106070,14:50:30,14:50:30,313,32,,,,10874.73,0
24106070,14:51:08,14:51:08,314,33,,,,11386.75,0
24106070,14:52:32,14:52:32,316,34,,,,12193.06,0
24106070,14:53:16,14:53:16,317,35,,,,12693.81,0
24106070,14:54:36,14:54:36,1735,36,,,,13503.35,0
24106070,14:54:52,14:54:52,1736,37,,,,13629.29,0
24106070,14:55:13,14:55:13,1737,38,,,,13875.85,0
24106070,14:55:38,14:55:38,1738,39,,,,14178.15,0
24106070,14:56:12,14:56:12,1334,40,,,,14460.22,0
24106070,14:58:00,14:58:00,9872,41,,,,15849.68,
24106070,14:59:43,14:59:43,1456,42,,,,16808.97,0
24106070,15:00:09,15:00:09,1457,43,,,,17036.39,0
24106070,15:00:45,15:00:45,1458,44,,,,17271.11,0
24106070,15:01:13,15:01:13,1459,45,,,,17512.19,0
24106070,15:01:55,15:01:55,1460,46,,,,17828.33,0
24106070,15:02:16,15:02:16,1461,47,,,,18030.23,0
24106070,15:03:06,15:03:06,1468,48,,,,18486.66,0
24106070,15:03:23,15:03:23,7760,49,,,,18657.18,0
24106070,15:04:00,15:04:00,1470,50,,,,18943.04,
24106070,15:06:16,15:06:16,1248,51,,,,19456.77,0
24106070,15:07:08,15:07:08,1249,52,,,,19635.17,0
24106070,15:07:51,15:07:51,1250,53,,,,19814.12,0
24106070,15:08:43,15:08:43,1251,54,,,,20027.77,0
24106070,15:09:07,15:09:07,1177,55,,,,20129.55,0
24106070,15:11:00,15:11:00,1476,56,,1,,20604.12,
24744110,08:27:00,08:27:00,9482,1,,,1,0,
24744110,08:27:38,08:27:38,241,2,,,,202.13,0
24744110,08:29:05,08:29:05,9480,3,,,,568.77,0
24744110,08:30:00,08:30:00,5743,4,,,,921.64,
24744110,08:30:49,08:30:49,4841,5,,,,1409.7,0
24744110,08:31:47,08:31:47,4842,6,,,,1914.14,0
24744110,08:32:30,08:32:30,9475,7,,,,2335.08,0
24744110,08:33:13,08:33:13,5769,8,,,,2796.66,0
24744110,08:33:59,08:33:59,5745,9,,,,3240.36,0
24744110,08:34:27,08:34:27,5746,10,,,,3454.07,0
24744110,08:35:07,08:35:07,4625,11,,,,3800.69,0
24744110,08:35:49,08:35:49,4626,12,,,,4234.18,0
24744110,08:36:22,08:36:22,4627,13,,,,4512.72,0
24744110,08:36:43,08:36:43,1766,14,,,,4679.32,0
24744110,08:37:03,08:37:03,1767,15,,,,4867.2,0
24744110,08:37:40,08:37:40,1686,16,,,,5234.62,0
24744110,08:38:00,08:38:00,1687,17,,,,5480.58,
24744110,08:38:40,08:38:40,1688,18,,,,5821.95,0
24744110,08:39:22,08:39:22,4226,19,,,,6161.03,0
24744110,08:40:41,08:40:41,4228,20,,,,6763.22,0
24744110,08:41:47,08:41:47,4229,21,,,,7224.2,0
24744110,08:42:23,08:42:23,4230,22,,,,7565.94,0
24744110,08:43:39,08:43:39,1729,23,,,,8202.55,0
24744110,08:45:04,08:45:04,304,24,,,,8734.73,0
24744110,08:45:38,08:45:38,305,25,,,,9015.06,0
24744110,08:46:22,08:46:22,307,26,,,,9376.99,0
24744110,08:47:00,08:47:00,308,27,,,,9682.78,
24744110,08:47:23,08:47:23,309,28,,,,9980.28,0
24744110,08:47:37,08:47:37,310,29,,,,10194.64,0
24744110,08:47:58,08:47:58,311,30,,,,10435.91,0
24744110,08:48:13,08:48:13,7497,31,,,,10646.47,0
24744110,08:48:30,08:48:30,313,32,,,,10874.73,0
24744110,08:49:08,08:49:08,314,33,,,,11386.75,0
24744110,08:50:32,08:50:32,316,34,,,,12193.06,0
24744110,08:51:16,08:51:16,317,35,,,,12693.81,0
24744110,08:52:36,08:52:36,1735,36,,,,13503.35,0
24744110,08:52:52,08:52:52,1736,37,,,,13629.29,0
24744110,08:53:13,08:53:13,1737,38,,,,13875.85,0
24744110,08:53:38,08:53:38,1738,39,,,,14178.15,0
24744110,08:54:12,08:54:12,1334,40,,,,14460.22,0
24744110,08:56:00,08:56:00,9872,41,,,,15849.68,
24744110,08:57:43,08:57:43,1456,42,,,,16808.97,0
24744110,08:58:09,08:58:09,1457,43,,,,17036.39,0
24744110,08:58:45,08:58:45,1458,44,,,,17271.11,0
24744110,08:59:13,08:59:13,1459,45,,,,17512.19,0
24744110,08:59:55,08:59:55,1460,46,,,,17828.33,0
24744110,09:00:16,09:00:16,1461,47,,,,18030.23,0
24744110,09:01:06,09:01:06,1468,48,,,,18486.66,0
24744110,09:01:23,09:01:23,7760,49,,,,18657.18,0
24744110,09:02:00,09:02:00,1470,50,,,,18943.04,
24744110,09:03:37,09:03:37,1248,51,,,,19456.77,0
24744110,09:04:14,09:04:14,1249,52,,,,19635.17,0
24744110,09:04:45,09:04:45,1250,53,,,,19814.12,0
24744110,09:05:22,09:05:22,1251,54,,,,20027.77,0
24744110,09:05:39,09:05:39,1177,55,,,,20129.55,0
24744110,09:07:00,09:07:00,1476,56,,1,,20604.12,
25043070,08:27:00,08:27:00,9482,1,,,1,0,
25043070,08:27:38,08:27:38,241,2,,,,202.13,0
25043070,08:29:05,08:29:05,9480,3,,,,568.77,0
25043070,08:30:00,08:30:00,5743,4,,,,921.64,
25043070,08:30:49,08:30:49,4841,5,,,,1409.7,0
25043070,08:31:47,08:31:47,4842,6,,,,1914.14,0
25043070,08:32:30,08:32:30,9475,7,,,,2335.08,0
25043070,08:33:13,08:33:13,5769,8,,,,2796.66,0
25043070,08:33:59,08:33:59,5745,9,,,,3240.36,0
25043070,08:34:27,08:34:27,5746,10,,,,3454.07,0
25043070,08:35:07,08:35:07,4625,11,,,,3800.69,0
25043070,08:35:49,08:35:49,4626,12,,,,4234.18,0
25043070,08:36:22,08:36:22,4627,13,,,,4512.72,0
25043070,08:36:43,08:36:43,1766,14,,,,4679.32,0
25043070,08:37:03,08:37:03,1767,15,,,,4867.2,0
25043070,08:37:40,08:37:40,1686,16,,,,5234.62,0
25043070,08:38:00,08:38:00,1687,17,,,,5480.58,
25043070,08:38:40,08:38:40,1688,18,,,,5821.95,0
25043070,08:39:22,08:39:22,4226,19,,,,6161.03,0
25043070,08:40:41,08:40:41,4228,20,,,,6763.22,0
25043070,08:41:47,08:41:47,4229,21,,,,7224.2,0
25043070,08:42:23,08:42:23,4230,22,,,,7565.94,0
25043070,08:43:39,08:43:39,1729,23,,,,8202.55,0
25043070,08:45:04,08:45:04,304,24,,,,8734.73,0
25043070,08:45:38,08:45:38,305,25,,,,9015.06,0
25043070,08:46:22,08:46:22,307,26,,,,9376.99,0
25043070,08:47:00,08:47:00,308,27,,,,9682.78,
25043070,08:47:23,08:47:23,309,28,,,,9980.28,0
25043070,08:47:37,08:47:37,310,29,,,,10194.64,0
25043070,08:47:58,08:47:58,311,30,,,,10435.91,0
25043070,08:48:13,08:48:13,7497,31,,,,10646.47,0
25043070,08:48:30,08:48:30,313,32,,,,10874.73,0
25043070,08:49:08,08:49:08,314,33,,,,11386.75,0
25043070,08:50:32,08:50:32,316,34,,,,12193.06,0
25043070,08:51:16,08:51:16,317,35,,,,12693.81,0
25043070,08:52:36,08:52:36,1735,36,,,,13503.35,0
25043070,08:52:52,08:52:52,1736,37,,,,13629.29,0
25043070,08:53:13,08:53:13,1737,38,,,,13875.85,0
25043070,08:53:38,08:53:38,1738,39,,,,14178.15,0
25043070,08:54:12,08:54:12,1334,40,,,,14460.22,0
25043070,08:56:00,08:56:00,9872,41,,,,15849.68,
25043070,08:57:43,08:57:43,1456,42,,,,16808.97,0
25043070,08:58:09,08:58:09,1457,43,,,,17036.39,0
25043070,08:58:45,08:58:45,1458,44,,,,17271.11,0
25043070,08:59:13,08:59:13,1459,45,,,,17512.19,0
25043070,08:59:55,08:59:55,1460,46,,,,17828.33,0
25043070,09:00:16,09:00:16,1461,47,,,,18030.23,0
25043070,09:01:06,09:01:06,1468,48,,,,18486.66,0
25043070,09:01:23,09:01:23,7760,49,,,,18657.18,0
25043070,09:02:00,09:02:00,1470,50,,,,18943.04,
25043070,09:03:37,09:03:37,1248,51,,,,19456.77,0
25043070,09:04:14,09:04:14,1249,52,,,,19635.17,0
25043070,09:04:45,09:04:45,1250,53,,,,19814.12,0
25043070,09:05:22,09:05:22,1251,54,,,,20027.77,0
25043070,09:05:39,09:05:39,1177,55,,,,20129.55,0
25043070,09:07:00,09:07:00,1476,56,,1,,20604.12,
25575070,13:27:00,13:27:00,9482,1,,,1,0,
25575070,13:27:38,13:27:38,241,2,,,,202.13,0
25575070,13:29:05,13:29:05,9480,3,,,,568.77,0
25575070,13:30:00,13:30:00,5743,4,,,,921.64,
25575070,13:30:55,13:30:55,4841,5,,,,1409.7,0
25575070,13:32:01,13:32:01,4842,6,,,,1914.14,0
25575070,13:32:48,13:32:48,9475,7,,,,2335.08,0
25575070,13:33:38,13:33:38,5769,8,,,,2796.66,0
25575070,13:34:29,13:34:29,5745,9,,,,3240.36,0
25575070,13:35:01,13:35:01,5746,10,,,,3454.07,0
25575070,13:35:45,13:35:45,4625,11,,,,3800.69,0
25575070,13:36:33,13:36:33,4626,12,,,,4234.18,0
25575070,13:37:10,13:37:10,4627,13,,,,4512.72,0
25575070,13:37:33,13:37:33,1766,14,,,,4679.32,0
25575070,13:37:56,13:37:56,1767,15,,,,4867.2,0
25575070,13:38:37,13:38:37,1686,16,,,,5234.62,0
25575070,13:39:00,13:39:00,1687,17,,,,5480.58,
25575070,13:39:45,13:39:45,1688,18,,,,5821.95,0
25575070,13:40:32,13:40:32,4226,19,,,,6161.03,0
25575070,13:41:58,13:41:58,4228,20,,,,6763.22,0
25575070,13:43:13,13:43:13,4229,21,,,,7224.2,0
25575070,13:43:52,13:43:52,4230,22,,,,7565.94,0
25575070,13:45:17,13:45:17,1729,23,,,,8202.55,0
25575070,13:46:51,13:46:51,304,24,,,,8734.73,0
25575070,13:47:29,13:47:29,305,25,,,,9015.06,0
25575070,13:48:18,13:48:18,307,26,,,,9376.99,0
25575070,13:49:00,13:49:00,308,27,,,,9682.78,
25575070,13:49:23,13:49:23,309,28,,,,9980.28,0
25575070,13:49:37,13:49:37,310,29,,,,10194.64,0
25575070,13:49:58,13:49:58,311,30,,,,10435.91,0
25575070,13:50:13,13:50:13,7497,31,,,,10646.47,0
25575070,13:50:30,13:50:30,313,32,,,,10874.73,0
25575070,13:51:08,13:51:08,314,33,,,,11386.75,0
25575070,13:52:32,13:52:32,316,34,,,,12193.06,0
25575070,13:53:16,13:53:16,317,35,,,,12693.81,0
25575070,13:54:36,13:54:36,1735,36,,,,13503.35,0
25575070,13:54:52,13:54:52,1736,37,,,,13629.29,0
25575070,13:55:13,13:55:13,1737,38,,,,13875.85,0
25575070,13:55:38,13:55:38,1738,39,,,,14178.15,0
25575070,13:56:12,13:56:12,1334,40,,,,14460.22,0
25575070,13:58:00,13:58:00,9872,41,,,,15849.68,
25575070,13:59:43,13:59:43,1456,42,,,,16808.97,0
25575070,14:00:09,14:00:09,1457,43,,,,17036.39,0
25575070,14:00:45,14:00:45,1458,44,,,,17271.11,0
25575070,14:01:13,14:01:13,1459,45,,,,17512.19,0
25575070,14:01:55,14:01:55,1460,46,,,,17828.33,0
25575070,14:02:16,14:02:16,1461,47,,,,18030.23,0
25575070,14:03:06,14:03:06,1468,48,,,,18486.66,0
25575070,14:03:23,14:03:23,7760,49,,,,18657.18,0
25575070,14:04:00,14:04:00,1470,50,,,,18943.04,
25575070,14:06:16,14:06:16,1248,51,,,,19456.77,0
25575070,14:07:08,14:07:08,1249,52,,,,19635.17,0
25575070,14:07:51,14:07:51,1250,53,,,,19814.12,0
25575070,14:08:43,14:08:43,1251,54,,,,20027.77,0
25575070,14:09:07,14:09:07,1177,55,,,,20129.55,0
25575070,14:11:00,14:11:00,1476,56,,1,,20604.12,
26260010,14:45:00,14:45:00,9482,1,,,1,0,
26260010,14:45:38,14:45:38,241,2,,,,202.13,0
26260010,14:47:05,14:47:05,9480,3,,,,568.77,0
26260010,14:48:00,14:48:00,5743,4,,,,921.64,
26260010,14:48:55,14:48:55,4841,5,,,,1409.7,0
26260010,14:50:01,14:50:01,4842,6,,,,1914.14,0
26260010,14:50:48,14:50:48,9475,7,,,,2335.08,0
26260010,14:51:38,14:51:38,5769,8,,,,2796.66,0
26260010,14:52:29,14:52:29,5745,9,,,,3240.36,0
26260010,14:53:01,14:53:01,5746,10,,,,3454.07,0
26260010,14:53:45,14:53:45,4625,11,,,,3800.69,0
26260010,14:54:33,14:54:33,4626,12,,,,4234.18,0
26260010,14:55:10,14:55:10,4627,13,,,,4512.72,0
26260010,14:55:33,14:55:33,1766,14,,,,4679.32,0
26260010,14:55:56,14:55:56,1767,15,,,,4867.2,0
26260010,14:56:37,14:56:37,1686,16,,,,5234.62,0
26260010,14:57:00,14:57:00,1687,17,,,,5480.58,
26260010,14:57:45,14:57:45,1688,18,,,,5821.95,0
26260010,14:58:32,14:58:32,4226,19,,,,6161.03,0
26260010,14:59:58,14:59:58,4228,20,,,,6763.22,0
26260010,15:01:13,15:01:13,4229,21,,,,7224.2,0
26260010,15:01:52,15:01:52,4230,22,,,,7565.94,0
26260010,15:03:17,15:03:17,1729,23,,,,8202.55,0
26260010,15:04:51,15:04:51,304,24,,,,8734.73,0
26260010,15:05:29,15:05:29,305,25,,,,9015.06,0
26260010,15:06:18,15:06:18,307,26,,,,9376.99,0
26260010,15:07:00,15:07:00,308,27,,,,9682.78,
26260010,15:07:23,15:07:23,309,28,,,,9980.28,0
26260010,15:07:37,15:07:37,310,29,,,,10194.64,0
26260010,15:07:58,15:07:58,311,30,,,,10435.91,0
26260010,15:08:13,15:08:13,7497,31,,,,10646.47,0
26260010,15:08:30,15:08:30,313,32,,,,10874.73,0
26260010,15:09:08,15:09:08,314,33,,,,11386.75,0
26260010,15:10:32,15:10:32,316,34,,,,12193.06,0
26260010,15:11:16,15:11:16,317,35,,,,12693.81,0
26260010,15:12:36,15:12:36,1735,36,,,,13503.35,0
26260010,15:12:52,15:12:52,1736,37,,,,13629.29,0
26260010,15:13:13,15:13:13,1737,38,,,,13875.85,0
26260010,15:13:38,15:13:38,1738,39,,,,14178.15,0
26260010,15:14:12,15:14:12,1334,40,,,,14460.22,0
26260010,15:16:00,15:16:00,9872,41,,,,15849.68,
26260010,15:17:43,15:17:43,1456,42,,,,16808.97,0
26260010,15:18:09,15:18:09,1457,43,,,,17036.39,0
26260010,15:18:45,15:18:45,1458,44,,,,17271.11,0
26260010,15:19:13,15:19:13,1459,45,,,,17512.19,0
26260010,15:19:55,15:19:55,1460,46,,,,17828.33,0
26260010,15:20:16,15:20:16,1461,47,,,,18030.23,0
26260010,15:21:06,15:21:06,1468,48,,,,18486.66,0
26260010,15:21:23,15:21:23,7760,49,,,,18657.18,0
26260010,15:22:00,15:22:00,1470,50,,,,18943.04,
26260010,15:24:16,15:24:16,1248,51,,,,19456.77,0
26260010,15:25:08,15:25:08,1249,52,,,,19635.17,0
26260010,15:25:51,15:25:51,1250,53,,,,19814.12,0
26260010,15:26:43,15:26:43,1251,54,,,,20027.77,0
26260010,15:27:07,15:27:07,1177,55,,,,20129.55,0
26260010,15:29:00,15:29:00,1476,56,,1,,20604.12,
26260080,14:45:00,14:45:00,9482,1,,,1,0,
26260080,14:45:38,14:45:38,241,2,,,,202.13,0
26260080,14:47:05,14:47:05,9480,3,,,,568.77,0
26260080,14:48:00,14:48:00,5743,4,,,,921.64,
26260080,14:48:55,14:48:55,4841,5,,,,1409.7,0
26260080,14:50:01,14:50:01,4842,6,,,,1914.14,0
26260080,14:50:48,14:50:48,9475,7,,,,2335.08,0
26260080,14:51:38,14:51:38,5769,8,,,,2796.66,0
26260080,14:52:29,14:52:29,5745,9,,,,3240.36,0
26260080,14:53:01,14:53:01,5746,10,,,,3454.07,0
26260080,14:53:45,14:53:45,4625,11,,,,3800.69,0
26260080,14:54:33,14:54:33,4626,12,,,,4234.18,0
26260080,14:55:10,14:55:10,4627,13,,,,4512.72,0
26260080,14:55:33,14:55:33,1766,14,,,,4679.32,0
26260080,14:55:56,14:55:56,1767,15,,,,4867.2,0
26260080,14:56:37,14:56:37,1686,16,,,,5234.62,0
26260080,14:57:00,14:57:00,1687,17,,,,5480.58,
26260080,14:57:45,14:57:45,1688,18,,,,5821.95,0
26260080,14:58:32,14:58:32,4226,19,,,,6161.03,0
26260080,14:59:58,14:59:58,4228,20,,,,6763.22,0
26260080,15:01:13,15:01:13,4229,21,,,,7224.2,0
26260080,15:01:52,15:01:52,4230,22,,,,7565.94,0
26260080,15:03:17,15:03:17,1729,23,,,,8202.55,0
26260080,15:04:51,15:04:51,304,24,,,,8734.73,0
26260080,15:05:29,15:05:29,305,25,,,,9015.06,0
26260080,15:06:18,15:06:18,307,26,,,,9376.99,0
26260080,15:07:00,15:07:00,308,27,,,,9682.78,
26260080,15:07:23,15:07:23,309,28,,,,9980.28,0
26260080,15:07:37,15:07:37,310,29,,,,10194.64,0
26260080,15:07:58,15:07:58,311,30,,,,10435.91,0
26260080,15:08:13,15:08:13,7497,31,,,,10646.47,0
26260080,15:08:30,15:08:30,313,32,,,,10874.73,0
26260080,15:09:08,15:09:08,314,33,,,,11386.75,0
26260080,15:10:32,15:10:32,316,34,,,,12193.06,0
26260080,15:11:16,15:11:16,317,35,,,,12693.81,0
26260080,15:12:36,15:12:36,1735,36,,,,13503.35,0
26260080,15:12:52,15:12:52,1736,37,,,,13629.29,0
26260080,15:13:13,15:13:13,1737,38,,,,13875.85,0
26260080,15:13:38,15:13:38,1738,39,,,,14178.15,0
26260080,15:14:12,15:14:12,1334,40,,,,14460.22,0
26260080,15:16:00,15:16:00,9872,41,,,,15849.68,
26260080,15:17:43,15:17:43,1456,42,,,,16808.97,0
26260080,15:18:09,15:18:09,1457,43,,,,17036.39,0
26260080,15:18:45,15:18:45,1458,44,,,,17271.11,0
26260080,15:19:13,15:19:13,1459,45,,,,17512.19,0
26260080,15:19:55,15:19:55,1460,46,,,,17828.33,0
26260080,15:20:16,15:20:16,1461,47,,,,18030.23,0
26260080,15:21:06,15:21:06,1468,48,,,,18486.66,0
26260080,15:21:23,15:21:23,7760,49,,,,18657.18,0
26260080,15:22:00,15:22:00,1470,50,,,,18943.04,
26260080,15:24:16,15:24:16,1248,51,,,,19456.77,0
26260080,15:25:08,15:25:08,1249,52,,,,19635.17,0
26260080,15:25:51,15:25:51,1250,53,,,,19814.12,0
26260080,15:26:43,15:26:43,1251,54,,,,20027.77,0
26260080,15:27:07,15:27:07,1177,55,,,,20129.55,0
26260080,15:29:00,15:29:00,1476,56,,1,,20604.12,
26260100,14:45:00,14:45:00,9482,1,,,1,0,
26260100,14:45:38,14:45:38,241,2,,,,202.13,0
26260100,14:47:05,14:47:05,9480,3,,,,568.77,0
26260100,14:48:00,14:48:00,5743,4,,,,921.64,
26260100,14:48:55,14:48:55,4841,5,,,,1409.7,0
26260100,14:50:01,14:50:01,4842,6,,,,1914.14,0
26260100,14:50:48,14:50:48,9475,7,,,,2335.08,0
26260100,14:51:38,14:51:38,5769,8,,,,2796.66,0
26260100,14:52:29,14:52:29,5745,9,,,,3240.36,0
26260100,14:53:01,14:53:01,5746,10,,,,3454.07,0
26260100,14:53:45,14:53:45,4625,11,,,,3800.69,0
26260100,14:54:33,14:54:33,4626,12,,,,4234.18,0
26260100,14:55:10,14:55:10,4627,13,,,,4512.72,0
26260100,14:55:33,14:55:33,1766,14,,,,4679.32,0
26260100,14:55:56,14:55:56,1767,15,,,,4867.2,0
26260100,14:56:37,14:56:37,1686,16,,,,5234.62,0
26260100,14:57:00,14:57:00,1687,17,,,,5480.58,
26260100,14:57:45,14:57:45,1688,18,,,,5821.95,0
26260100,14:58:32,14:58:32,4226,19,,,,6161.03,0
26260100,14:59:58,14:59:58,4228,20,,,,6763.22,0
26260100,15:01:13,15:01:13,4229,21,,,,7224.2,0
26260100,15:01:52,15:01:52,4230,22,,,,7565.94,0
26260100,15:03:17,15:03:17,1729,23,,,,8202.55,0
26260100,15:04:51,15:04:51,304,24,,,,8734.73,0
26260100,15:05:29,15:05:29,305,25,,,,9015.06,0
26260100,15:06:18,15:06:18,307,26,,,,9376.99,0
26260100,15:07:00,15:07:00,308,27,,,,9682.78,
26260100,15:07:23,15:07:23,309,28,,,,9980.28,0
26260100,15:07:37,15:07:37,310,29,,,,10194.64,0
26260100,15:07:58,15:07:58,311,30,,,,10435.91,0
26260100,15:08:13,15:08:13,7497,31,,,,10646.47,0
26260100,15:08:30,15:08:30,313,32,,,,10874.73,0
26260100,15:09:08,15:09:08,314,33,,,,11386.75,0
26260100,15:10:32,15:10:32,316,34,,,,12193.06,0
26260100,15:11:16,15:11:16,317,35,,,,12693.81,0
26260100,15:12:36,15:12:36,1735,36,,,,13503.35,0
26260100,15:12:52,15:12:52,1736,37,,,,13629.29,0
26260100,15:13:13,15:13:13,1737,38,,,,13875.85,0
26260100,15:13:38,15:13:38,1738,39,,,,14178.15,0
26260100,15:14:12,15:14:12,1334,40,,,,14460.22,0
26260100,15:16:00,15:16:00,9872,41,,,,15849.68,
26260100,15:17:43,15:17:43,1456,42,,,,16808.97,0
26260100,15:18:09,15:18:09,1457,43,,,,17036.39,0
26260100,15:18:45,15:18:45,1458,44,,,,17271.11,0
26260100,15:19:13,15:19:13,1459,45,,,,17512.19,0
26260100,15:19:55,15:19:55,1460,46,,,,17828.33,0
26260100,15:20:16,15:20:16,1461,47,,,,18030.23,0
26260100,15:21:06,15:21:06,1468,48,,,,18486.66,0
26260100,15:21:23,15:21:23,7760,49,,,,18657.18,0
26260100,15:22:00,15:22:00,1470,50,,,,18943.04,
26260100,15:24:16,15:24:16,1248,51,,,,19456.77,0
26260100,15:25:08,15:25:08,1249,52,,,,19635.17,0
26260100,15:25:51,15:25:51,1250,53,,,,19814.12,0
26260100,15:26:43,15:26:43,1251,54,,,,20027.77,0
26260100,15:27:07,15:27:07,1177,55,,,,20129.55,0
26260100,15:29:00,15:29:00,1476,56,,1,,20604.12,
26464070,09:57:00,09:57:00,9482,1,,,1,0,
26464070,09:57:38,09:57:38,241,2,,,,202.13,0
26464070,09:59:05,09:59:05,9480,3,,,,568.77,0
26464070,10:00:00,10:00:00,5743,4,,,,921.64,
26464070,10:00:49,10:00:49,4841,5,,,,1409.7,0
26464070,10:01:47,10:01:47,4842,6,,,,1914.14,0
26464070,10:02:30,10:02:30,9475,7,,,,2335.08,0
26464070,10:03:13,10:03:13,5769,8,,,,2796.66,0
26464070,10:03:59,10:03:59,5745,9,,,,3240.36,0
26464070,10:04:27,10:04:27,5746,10,,,,3454.07,0
26464070,10:05:07,10:05:07,4625,11,,,,3800.69,0
26464070,10:05:49,10:05:49,4626,12,,,,4234.18,0
26464070,10:06:22,10:06:22,4627,13,,,,4512.72,0
26464070,10:06:43,10:06:43,1766,14,,,,4679.32,0
26464070,10:07:03,10:07:03,1767,15,,,,4867.2,0
26464070,10:07:40,10:07:40,1686,16,,,,5234.62,0
26464070,10:08:00,10:08:00,1687,17,,,,5480.58,
26464070,10:08:40,10:08:40,1688,18,,,,5821.95,0
26464070,10:09:22,10:09:22,4226,19,,,,6161.03,0
26464070,10:10:41,10:10:41,4228,20,,,,6763.22,0
26464070,10:11:47,10:11:47,4229,21,,,,7224.2,0
26464070,10:12:23,10:12:23,4230,22,,,,7565.94,0
26464070,10:13:39,10:13:39,1729,23,,,,8202.55,0
26464070,10:15:04,10:15:04,304,24,,,,8734.73,0
26464070,10:15:38,10:15:38,305,25,,,,9015.06,0
26464070,10:16:22,10:16:22,307,26,,,,9376.99,0
26464070,10:17:00,10:17:00,308,27,,,,9682.78,
26464070,10:17:23,10:17:23,309,28,,,,9980.28,0
26464070,10:17:37,10:17:37,310,29,,,,10194.64,0
26464070,10:17:58,10:17:58,311,30,,,,10435.91,0
26464070,10:18:13,10:18:13,7497,31,,,,10646.47,0
26464070,10:18:30,10:18:30,313,32,,,,10874.73,0
26464070,10:19:08,10:19:08,314,33,,,,11386.75,0
26464070,10:20:32,10:20:32,316,34,,,,12193.06,0
26464070,10:21:16,10:21:16,317,35,,,,12693.81,0
26464070,10:22:36,10:22:36,1735,36,,,,13503.35,0
26464070,10:22:52,10:22:52,1736,37,,,,13629.29,0
26464070,10:23:13,10:23:13,1737,38,,,,13875.85,0
26464070,10:23:38,10:23:38,1738,39,,,,14178.15,0
26464070,10:24:12,10:24:12,1334,40,,,,14460.22,0
26464070,10:26:00,10:26:00,9872,41,,,,15849.68,
26464070,10:27:43,10:27:43,1456,42,,,,16808.97,0
26464070,10:28:09,10:28:09,1457,43,,,,17036.39,0
26464070,10:28:45,10:28:45,1458,44,,,,17271.11,0
26464070,10:29:13,10:29:13,1459,45,,,,17512.19,0
26464070,10:29:55,10:29:55,1460,46,,,,17828.33,0
26464070,10:30:16,10:30:16,1461,47,,,,18030.23,0
26464070,10:31:06,10:31:06,1468,48,,,,18486.66,0
26464070,10:31:23,10:31:23,7760,49,,,,18657.18,0
26464070,10:32:00,10:32:00,1470,50,,,,18943.04,
26464070,10:33:37,10:33:37,1248,51,,,,19456.77,0
26464070,10:34:14,10:34:14,1249,52,,,,19635.17,0
26464070,10:34:45,10:34:45,1250,53,,,,19814.12,0
26464070,10:35:22,10:35:22,1251,54,,,,20027.77,0
26464070,10:35:39,10:35:39,1177,55,,,,20129.55,0
26464070,10:37:00,10:37:00,1476,56,,1,,20604.12,
26533070,15:27:00,15:27:00,9482,1,,,1,0,
26533070,15:27:38,15:27:38,241,2,,,,202.13,0
26533070,15:29:05,15:29:05,9480,3,,,,568.77,0
26533070,15:30:00,15:30:00,5743,4,,,,921.64,
26533070,15:30:55,15:30:55,4841,5,,,,1409.7,0
26533070,15:32:01,15:32:01,4842,6,,,,1914.14,0
26533070,15:32:48,15:32:48,9475,7,,,,2335.08,0
26533070,15:33:38,15:33:38,5769,8,,,,2796.66,0
26533070,15:34:29,15:34:29,5745,9,,,,3240.36,0
26533070,15:35:01,15:35:01,5746,10,,,,3454.07,0
26533070,15:35:45,15:35:45,4625,11,,,,3800.69,0
26533070,15:36:33,15:36:33,4626,12,,,,4234.18,0
26533070,15:37:10,15:37:10,4627,13,,,,4512.72,0
26533070,15:37:33,15:37:33,1766,14,,,,4679.32,0
26533070,15:37:56,15:37:56,1767,15,,,,4867.2,0
26533070,15:38:37,15:38:37,1686,16,,,,5234.62,0
26533070,15:39:00,15:39:00,1687,17,,,,5480.58,
26533070,15:39:45,15:39:45,1688,18,,,,5821.95,0
26533070,15:40:32,15:40:32,4226,19,,,,6161.03,0
26533070,15:41:58,15:41:58,4228,20,,,,6763.22,0
26533070,15:43:13,15:43:13,4229,21,,,,7224.2,0
26533070,15:43:52,15:43:52,4230,22,,,,7565.94,0
26533070,15:45:17,15:45:17,1729,23,,,,8202.55,0
26533070,15:46:51,15:46:51,304,24,,,,8734.73,0
26533070,15:47:29,15:47:29,305,25,,,,9015.06,0
26533070,15:48:18,15:48:18,307,26,,,,9376.99,0
26533070,15:49:00,15:49:00,308,27,,,,9682.78,
26533070,15:49:23,15:49:23,309,28,,,,9980.28,0
26533070,15:49:37,15:49:37,310,29,,,,10194.64,0
26533070,15:49:58,15:49:58,311,30,,,,10435.91,0
26533070,15:50:13,15:50:13,7497,31,,,,10646.47,0
26533070,15:50:30,15:50:30,313,32,,,,10874.73,0
26533070,15:51:08,15:51:08,314,33,,,,11386.75,0
26533070,15:52:32,15:52:32,316,34,,,,12193.06,0
26533070,15:53:16,15:53:16,317,35,,,,12693.81,0
26533070,15:54:36,15:54:36,1735,36,,,,13503.35,0
26533070,15:54:52,15:54:52,1736,37,,,,13629.29,0
26533070,15:55:13,15:55:13,1737,38,,,,13875.85,0
26533070,15:55:38,15:55:38,1738,39,,,,14178.15,0
26533070,15:56:12,15:56:12,1334,40,,,,14460.22,0
26533070,15:58:00,15:58:00,9872,41,,,,15849.68,
26533070,15:59:43,15:59:43,1456,42,,,,16808.97,0
26533070,16:00:09,16:00:09,1457,43,,,,17036.39,0
26533070,16:00:45,16:00:45,1458,44,,,,17271.11,0
26533070,16:01:13,16:01:13,1459,45,,,,17512.19,0
26533070,16:01:55,16:01:55,1460,46,,,,17828.33,0
26533070,16:02:16,16:02:16,1461,47,,,,18030.23,0
26533070,16:03:06,16:03:06,1468,48,,,,18486.66,0
26533070,16:03:23,16:03:23,7760,49,,,,18657.18,0
26533070,16:04:00,16:04:00,1470,50,,,,18943.04,
26533070,16:06:16,16:06:16,1248,51,,,,19456.77,0
26533070,16:07:08,16:07:08,1249,52,,,,19635.17,0
26533070,16:07:51,16:07:51,1250,53,,,,19814.12,0
26533070,16:08:43,16:08:43,1251,54,,,,20027.77,0
26533070,16:09:07,16:09:07,1177,55,,,,20129.55,0
26533070,16:11:00,16:11:00,1476,56,,1,,20604.12,
27102010,09:15:00,09:15:00,9482,1,,,1,0,
27102010,09:15:38,09:15:38,241,2,,,,202.13,0
27102010,09:17:05,09:17:05,9480,3,,,,568.77,0
27102010,09:18:00,09:18:00,5743,4,,,,921.64,
27102010,09:18:49,09:18:49,4841,5,,,,1409.7,0
27102010,09:19:47,09:19:47,4842,6,,,,1914.14,0
27102010,09:20:30,09:20:30,9475,7,,,,2335.08,0
27102010,09:21:13,09:21:13,5769,8,,,,2796.66,0
27102010,09:21:59,09:21:59,5745,9,,,,3240.36,0
27102010,09:22:27,09:22:27,5746,10,,,,3454.07,0
27102010,09:23:07,09:23:07,4625,11,,,,3800.69,0
27102010,09:23:49,09:23:49,4626,12,,,,4234.18,0
27102010,09:24:22,09:24:22,4627,13,,,,4512.72,0
27102010,09:24:43,09:24:43,1766,14,,,,4679.32,0
27102010,09:25:03,09:25:03,1767,15,,,,4867.2,0
27102010,09:25:40,09:25:40,1686,16,,,,5234.62,0
27102010,09:26:00,09:26:00,1687,17,,,,5480.58,
27102010,09:26:40,09:26:40,1688,18,,,,5821.95,0
27102010,09:27:22,09:27:22,4226,19,,,,6161.03,0
27102010,09:28:41,09:28:41,4228,20,,,,6763.22,0
27102010,09:29:47,09:29:47,4229,21,,,,7224.2,0
27102010,09:30:23,09:30:23,4230,22,,,,7565.94,0
27102010,09:31:39,09:31:39,1729,23,,,,8202.55,0
27102010,09:33:04,09:33:04,304,24,,,,8734.73,0
27102010,09:33:38,09:33:38,305,25,,,,9015.06,0
27102010,09:34:22,09:34:22,307,26,,,,9376.99,0
27102010,09:35:00,09:35:00,308,27,,,,9682.78,
27102010,09:35:23,09:35:23,309,28,,,,9980.28,0
27102010,09:35:37,09:35:37,310,29,,,,10194.64,0
27102010,09:35:58,09:35:58,311,30,,,,10435.91,0
27102010,09:36:13,09:36:13,7497,31,,,,10646.47,0
27102010,09:36:30,09:36:30,313,32,,,,10874.73,0
27102010,09:37:08,09:37:08,314,33,,,,11386.75,0
27102010,09:38:32,09:38:32,316,34,,,,12193.06,0
27102010,09:39:16,09:39:16,317,35,,,,12693.81,0
27102010,09:40:36,09:40:36,1735,36,,,,13503.35,0
27102010,09:40:52,09:40:52,1736,37,,,,13629.29,0
27102010,09:41:13,09:41:13,1737,38,,,,13875.85,0
27102010,09:41:38,09:41:38,1738,39,,,,14178.15,0
27102010,09:42:12,09:42:12,1334,40,,,,14460.22,0
27102010,09:44:00,09:44:00,9872,41,,,,15849.68,
27102010,09:45:43,09:45:43,1456,42,,,,16808.97,0
27102010,09:46:09,09:46:09,1457,43,,,,17036.39,0
27102010,09:46:45,09:46:45,1458,44,,,,17271.11,0
27102010,09:47:13,09:47:13,1459,45,,,,17512.19,0
27102010,09:47:55,09:47:55,1460,46,,,,17828.33,0
27102010,09:48:16,09:48:16,1461,47,,,,18030.23,0
27102010,09:49:06,09:49:06,1468,48,,,,18486.66,0
27102010,09:49:23,09:49:23,7760,49,,,,18657.18,0
27102010,09:50:00,09:50:00,1470,50,,,,18943.04,
27102010,09:51:37,09:51:37,1248,51,,,,19456.77,0
27102010,09:52:14,09:52:14,1249,52,,,,19635.17,0
27102010,09:52:45,09:52:45,1250,53,,,,19814.12,0
27102010,09:53:22,09:53:22,1251,54,,,,20027.77,0
27102010,09:53:39,09:53:39,1177,55,,,,20129.55,0
27102010,09:55:00,09:55:00,1476,56,,1,,20604.12,
27102080,09:15:00,09:15:00,9482,1,,,1,0,
27102080,09:15:38,09:15:38,241,2,,,,202.13,0
27102080,09:17:05,09:17:05,9480,3,,,,568.77,0
27102080,09:18:00,09:18:00,5743,4,,,,921.64,
27102080,09:18:49,09:18:49,4841,5,,,,1409.7,0
27102080,09:19:47,09:19:47,4842,6,,,,1914.14,0
27102080,09:20:30,09:20:30,9475,7,,,,2335.08,0
27102080,09:21:13,09:21:13,5769,8,,,,2796.66,0
27102080,09:21:59,09:21:59,5745,9,,,,3240.36,0
27102080,09:22:27,09:22:27,5746,10,,,,3454.07,0
27102080,09:23:07,09:23:07,4625,11,,,,3800.69,0
27102080,09:23:49,09:23:49,4626,12,,,,4234.18,0
27102080,09:24:22,09:24:22,4627,13,,,,4512.72,0
27102080,09:24:43,09:24:43,1766,14,,,,4679.32,0
27102080,09:25:03,09:25:03,1767,15,,,,4867.2,0
27102080,09:25:40,09:25:40,1686,16,,,,5234.62,0
27102080,09:26:00,09:26:00,1687,17,,,,5480.58,
27102080,09:26:40,09:26:40,1688,18,,,,5821.95,0
27102080,09:27:22,09:27:22,4226,19,,,,6161.03,0
27102080,09:28:41,09:28:41,4228,20,,,,6763.22,0
27102080,09:29:47,09:29:47,4229,21,,,,7224.2,0
27102080,09:30:23,09:30:23,4230,22,,,,7565.94,0
27102080,09:31:39,09:31:39,1729,23,,,,8202.55,0
27102080,09:33:04,09:33:04,304,24,,,,8734.73,0
27102080,09:33:38,09:33:38,305,25,,,,9015.06,0
27102080,09:34:22,09:34:22,307,26,,,,9376.99,0
27102080,09:35:00,09:35:00,308,27,,,,9682.78,
27102080,09:35:23,09:35:23,309,28,,,,9980.28,0
27102080,09:35:37,09:35:37,310,29,,,,10194.64,0
27102080,09:35:58,09:35:58,311,30,,,,10435.91,0
27102080,09:36:13,09:36:13,7497,31,,,,10646.47,0
27102080,09:36:30,09:36:30,313,32,,,,10874.73,0
27102080,09:37:08,09:37:08,314,33,,,,11386.75,0
27102080,09:38:32,09:38:32,316,34,,,,12193.06,0
27102080,09:39:16,09:39:16,317,35,,,,12693.81,0
27102080,09:40:36,09:40:36,1735,36,,,,13503.35,0
27102080,09:40:52,09:40:52,1736,37,,,,13629.29,0
27102080,09:41:13,09:41:13,1737,38,,,,13875.85,0
27102080,09:41:38,09:41:38,1738,39,,,,14178.15,0
27102080,09:42:12,09:42:12,1334,40,,,,14460.22,0
27102080,09:44:00,09:44:00,9872,41,,,,15849.68,
27102080,09:45:43,09:45:43,1456,42,,,,16808.97,0
27102080,09:46:09,09:46:09,1457,43,,,,17036.39,0
27102080,09:46:45,09:46:45,1458,44,,,,17271.11,0
27102080,09:47:13,09:47:13,1459,45,,,,17512.19,0
27102080,09:47:55,09:47:55,1460,46,,,,17828.33,0
27102080,09:48:16,09:48:16,1461,47,,,,18030.23,0
27102080,09:49:06,09:49:06,1468,48,,,,18486.66,0
27102080,09:49:23,09:49:23,7760,49,,,,18657.18,0
27102080,09:50:00,09:50:00,1470,50,,,,18943.04,
27102080,09:51:37,09:51:37,1248,51,,,,19456.77,0
27102080,09:52:14,09:52:14,1249,52,,,,19635.17,0
27102080,09:52:45,09:52:45,1250,53,,,,19814.12,0
27102080,09:53:22,09:53:22,1251,54,,,,20027.77,0
27102080,09:53:39,09:53:39,1177,55,,,,20129.55,0
27102080,09:55:00,09:55:00,1476,56,,1,,20604.12,
27102100,09:15:00,09:15:00,9482,1,,,1,0,
27102100,09:15:38,09:15:38,241,2,,,,202.13,0
27102100,09:17:05,09:17:05,9480,3,,,,568.77,0
27102100,09:18:00,09:18:00,5743,4,,,,921.64,
27102100,09:18:49,09:18:49,4841,5,,,,1409.7,0
27102100,09:19:47,09:19:47,4842,6,,,,1914.14,0
27102100,09:20:30,09:20:30,9475,7,,,,2335.08,0
27102100,09:21:13,09:21:13,5769,8,,,,2796.66,0
27102100,09:21:59,09:21:59,5745,9,,,,3240.36,0
27102100,09:22:27,09:22:27,5746,10,,,,3454.07,0
27102100,09:23:07,09:23:07,4625,11,,,,3800.69,0
27102100,09:23:49,09:23:49,4626,12,,,,4234.18,0
27102100,09:24:22,09:24:22,4627,13,,,,4512.72,0
27102100,09:24:43,09:24:43,1766,14,,,,4679.32,0
27102100,09:25:03,09:25:03,1767,15,,,,4867.2,0
27102100,09:25:40,09:25:40,1686,16,,,,5234.62,0
27102100,09:26:00,09:26:00,1687,17,,,,5480.58,
27102100,09:26:40,09:26:40,1688,18,,,,5821.95,0
27102100,09:27:22,09:27:22,4226,19,,,,6161.03,0
27102100,09:28:41,09:28:41,4228,20,,,,6763.22,0
27102100,09:29:47,09:29:47,4229,21,,,,7224.2,0
27102100,09:30:23,09:30:23,4230,22,,,,7565.94,0
27102100,09:31:39,09:31:39,1729,23,,,,8202.55,0
27102100,09:33:04,09:33:04,304,24,,,,8734.73,0
27102100,09:33:38,09:33:38,305,25,,,,9015.06,0
27102100,09:34:22,09:34:22,307,26,,,,9376.99,0
27102100,09:35:00,09:35:00,308,27,,,,9682.78,
27102100,09:35:23,09:35:23,309,28,,,,9980.28,0
27102100,09:35:37,09:35:37,310,29,,,,10194.64,0
27102100,09:35:58,09:35:58,311,30,,,,10435.91,0
27102100,09:36:13,09:36:13,7497,31,,,,10646.47,0
27102100,09:36:30,09:36:30,313,32,,,,10874.73,0
27102100,09:37:08,09:37:08,314,33,,,,11386.75,0
27102100,09:38:32,09:38:32,316,34,,,,12193.06,0
27102100,09:39:16,09:39:16,317,35,,,,12693.81,0
27102100,09:40:36,09:40:36,1735,36,,,,13503.35,0
27102100,09:40:52,09:40:52,1736,37,,,,13629.29,0
27102100,09:41:13,09:41:13,1737,38,,,,13875.85,0
27102100,09:41:38,09:41:38,1738,39,,,,14178.15,0
27102100,09:42:12,09:42:12,1334,40,,,,14460.22,0
27102100,09:44:00,09:44:00,9872,41,,,,15849.68,
27102100,09:45:43,09:45:43,1456,42,,,,16808.97,0
27102100,09:46:09,09:46:09,1457,43,,,,17036.39,0
27102100,09:46:45,09:46:45,1458,44,,,,17271.11,0
27102100,09:47:13,09:47:13,1459,45,,,,17512.19,0
27102100,09:47:55,09:47:55,1460,46,,,,17828.33,0
27102100,09:48:16,09:48:16,1461,47,,,,18030.23,0
27102100,09:49:06,09:49:06,1468,48,,,,18486.66,0
27102100,09:49:23,09:49:23,7760,49,,,,18657.18,0
27102100,09:50:00,09:50:00,1470,50,,,,18943.04,
27102100,09:51:37,09:51:37,1248,51,,,,19456.77,0
27102100,09:52:14,09:52:14,1249,52,,,,19635.17,0
27102100,09:52:45,09:52:45,1250,53,,,,19814.12,0
27102100,09:53:22,09:53:22,1251,54,,,,20027.77,0
27102100,09:53:39,09:53:39,1177,55,,,,20129.55,0
27102100,09:55:00,09:55:00,1476,56,,1,,20604.12,
28303010,15:45:00,15:45:00,9482,1,,,1,0,
28303010,15:45:38,15:45:38,241,2,,,,202.13,0
28303010,15:47:05,15:47:05,9480,3,,,,568.77,0
28303010,15:48:00,15:48:00,5743,4,,,,921.64,
28303010,15:48:55,15:48:55,4841,5,,,,1409.7,0
28303010,15:50:01,15:50:01,4842,6,,,,1914.14,0
28303010,15:50:48,15:50:48,9475,7,,,,2335.08,0
28303010,15:51:38,15:51:38,5769,8,,,,2796.66,0
28303010,15:52:29,15:52:29,5745,9,,,,3240.36,0
28303010,15:53:01,15:53:01,5746,10,,,,3454.07,0
28303010,15:53:45,15:53:45,4625,11,,,,3800.69,0
28303010,15:54:33,15:54:33,4626,12,,,,4234.18,0
28303010,15:55:10,15:55:10,4627,13,,,,4512.72,0
28303010,15:55:33,15:55:33,1766,14,,,,4679.32,0
28303010,15:55:56,15:55:56,1767,15,,,,4867.2,0
28303010,15:56:37,15:56:37,1686,16,,,,5234.62,0
28303010,15:57:00,15:57:00,1687,17,,,,5480.58,
28303010,15:57:45,15:57:45,1688,18,,,,5821.95,0
28303010,15:58:32,15:58:32,4226,19,,,,6161.03,0
28303010,15:59:58,15:59:58,4228,20,,,,6763.22,0
28303010,16:01:13,16:01:13,4229,21,,,,7224.2,0
28303010,16:01:52,16:01:52,4230,22,,,,7565.94,0
28303010,16:03:17,16:03:17,1729,23,,,,8202.55,0
28303010,16:04:51,16:04:51,304,24,,,,8734.73,0
28303010,16:05:29,16:05:29,305,25,,,,9015.06,0
28303010,16:06:18,16:06:18,307,26,,,,9376.99,0
28303010,16:07:00,16:07:00,308,27,,,,9682.78,
28303010,16:07:23,16:07:23,309,28,,,,9980.28,0
28303010,16:07:37,16:07:37,310,29,,,,10194.64,0
28303010,16:07:58,16:07:58,311,30,,,,10435.91,0
28303010,16:08:13,16:08:13,7497,31,,,,10646.47,0
28303010,16:08:30,16:08:30,313,32,,,,10874.73,0
28303010,16:09:08,16:09:08,314,33,,,,11386.75,0
28303010,16:10:32,16:10:32,316,34,,,,12193.06,0
28303010,16:11:16,16:11:16,317,35,,,,12693.81,0
28303010,16:12:36,16:12:36,1735,36,,,,13503.35,0
28303010,16:12:52,16:12:52,1736,37,,,,13629.29,0
28303010,16:13:13,16:13:13,1737,38,,,,13875.85,0
28303010,16:13:38,16:13:38,1738,39,,,,14178.15,0
28303010,16:14:12,16:14:12,1334,40,,,,14460.22,0
28303010,16:16:00,16:16:00,9872,41,,,,15849.68,
28303010,16:17:43,16:17:43,1456,42,,,,16808.97,0
28303010,16:18:09,16:18:09,1457,43,,,,17036.39,0
28303010,16:18:45,16:18:45,1458,44,,,,17271.11,0
28303010,16:19:13,16:19:13,1459,45,,,,17512.19,0
28303010,16:19:55,16:19:55,1460,46,,,,17828.33,0
28303010,16:20:16,16:20:16,1461,47,,,,18030.23,0
28303010,16:21:06,16:21:06,1468,48,,,,18486.66,0
28303010,16:21:23,16:21:23,7760,49,,,,18657.18,0
28303010,16:22:00,16:22:00,1470,50,,,,18943.04,
28303010,16:24:16,16:24:16,1248,51,,,,19456.77,0
28303010,16:25:08,16:25:08,1249,52,,,,19635.17,0
28303010,16:25:51,16:25:51,1250,53,,,,19814.12,0
28303010,16:26:43,16:26:43,1251,54,,,,20027.77,0
28303010,16:27:07,16:27:07,1177,55,,,,20129.55,0
28303010,16:29:00,16:29:00,1476,56,,1,,20604.12,
28303080,15:45:00,15:45:00,9482,1,,,1,0,
28303080,15:45:38,15:45:38,241,2,,,,202.13,0
28303080,15:47:05,15:47:05,9480,3,,,,568.77,0
28303080,15:48:00,15:48:00,5743,4,,,,921.64,
28303080,15:48:55,15:48:55,4841,5,,,,1409.7,0
28303080,15:50:01,15:50:01,4842,6,,,,1914.14,0
28303080,15:50:48,15:50:48,9475,7,,,,2335.08,0
28303080,15:51:38,15:51:38,5769,8,,,,2796.66,0
28303080,15:52:29,15:52:29,5745,9,,,,3240.36,0
28303080,15:53:01,15:53:01,5746,10,,,,3454.07,0
28303080,15:53:45,15:53:45,4625,11,,,,3800.69,0
28303080,15:54:33,15:54:33,4626,12,,,,4234.18,0
28303080,15:55:10,15:55:10,4627,13,,,,4512.72,0
28303080,15:55:33,15:55:33,1766,14,,,,4679.32,0
28303080,15:55:56,15:55:56,1767,15,,,,4867.2,0
28303080,15:56:37,15:56:37,1686,16,,,,5234.62,0
28303080,15:57:00,15:57:00,1687,17,,,,5480.58,
28303080,15:57:45,15:57:45,1688,18,,,,5821.95,0
28303080,15:58:32,15:58:32,4226,19,,,,6161.03,0
28303080,15:59:58,15:59:58,4228,20,,,,6763.22,0
28303080,16:01:13,16:01:13,4229,21,,,,7224.2,0
28303080,16:01:52,16:01:52,4230,22,,,,7565.94,0
28303080,16:03:17,16:03:17,1729,23,,,,8202.55,0
28303080,16:04:51,16:04:51,304,24,,,,8734.73,0
28303080,16:05:29,16:05:29,305,25,,,,9015.06,0
28303080,16:06:18,16:06:18,307,26,,,,9376.99,0
28303080,16:07:00,16:07:00,308,27,,,,9682.78,
28303080,16:07:23,16:07:23,309,28,,,,9980.28,0
28303080,16:07:37,16:07:37,310,29,,,,10194.64,0
28303080,16:07:58,16:07:58,311,30,,,,10435.91,0
28303080,16:08:13,16:08:13,7497,31,,,,10646.47,0
28303080,16:08:30,16:08:30,313,32,,,,10874.73,0
28303080,16:09:08,16:09:08,314,33,,,,11386.75,0
28303080,16:10:32,16:10:32,316,34,,,,12193.06,0
28303080,16:11:16,16:11:16,317,35,,,,12693.81,0
28303080,16:12:36,16:12:36,1735,36,,,,13503.35,0
28303080,16:12:52,16:12:52,1736,37,,,,13629.29,0
28303080,16:13:13,16:13:13,1737,38,,,,13875.85,0
28303080,16:13:38,16:13:38,1738,39,,,,14178.15,0
28303080,16:14:12,16:14:12,1334,40,,,,14460.22,0
28303080,16:16:00,16:16:00,9872,41,,,,15849.68,
28303080,16:17:43,16:17:43,1456,42,,,,16808.97,0
28303080,16:18:09,16:18:09,1457,43,,,,17036.39,0
28303080,16:18:45,16:18:45,1458,44,,,,17271.11,0
28303080,16:19:13,16:19:13,1459,45,,,,17512.19,0
28303080,16:19:55,16:19:55,1460,46,,,,17828.33,0
28303080,16:20:16,16:20:16,1461,47,,,,18030.23,0
28303080,16:21:06,16:21:06,1468,48,,,,18486.66,0
28303080,16:21:23,16:21:23,7760,49,,,,18657.18,0
28303080,16:22:00,16:22:00,1470,50,,,,18943.04,
28303080,16:24:16,16:24:16,1248,51,,,,19456.77,0
28303080,16:25:08,16:25:08,1249,52,,,,19635.17,0
28303080,16:25:51,16:25:51,1250,53,,,,19814.12,0
28303080,16:26:43,16:26:43,1251,54,,,,20027.77,0
28303080,16:27:07,16:27:07,1177,55,,,,20129.55,0
28303080,16:29:00,16:29:00,1476,56,,1,,20604.12,
28303100,15:45:00,15:45:00,9482,1,,,1,0,
28303100,15:45:38,15:45:38,241,2,,,,202.13,0
28303100,15:47:05,15:47:05,9480,3,,,,568.77,0
28303100,15:48:00,15:48:00,5743,4,,,,921.64,
28303100,15:48:55,15:48:55,4841,5,,,,1409.7,0
28303100,15:50:01,15:50:01,4842,6,,,,1914.14,0
28303100,15:50:48,15:50:48,9475,7,,,,2335.08,0
28303100,15:51:38,15:51:38,5769,8,,,,2796.66,0
28303100,15:52:29,15:52:29,5745,9,,,,3240.36,0
28303100,15:53:01,15:53:01,5746,10,,,,3454.07,0
28303100,15:53:45,15:53:45,4625,11,,,,3800.69,0
28303100,15:54:33,15:54:33,4626,12,,,,4234.18,0
28303100,15:55:10,15:55:10,4627,13,,,,4512.72,0
28303100,15:55:33,15:55:33,1766,14,,,,4679.32,0
28303100,15:55:56,15:55:56,1767,15,,,,4867.2,0
28303100,15:56:37,15:56:37,1686,16,,,,5234.62,0
28303100,15:57:00,15:57:00,1687,17,,,,5480.58,
28303100,15:57:45,15:57:45,1688,18,,,,5821.95,0
28303100,15:58:32,15:58:32,4226,19,,,,6161.03,0
28303100,15:59:58,15:59:58,4228,20,,,,6763.22,0
28303100,16:01:13,16:01:13,4229,21,,,,7224.2,0
28303100,16:01:52,16:01:52,4230,22,,,,7565.94,0
28303100,16:03:17,16:03:17,1729,23,,,,8202.55,0
28303100,16:04:51,16:04:51,304,24,,,,8734.73,0
28303100,16:05:29,16:05:29,305,25,,,,9015.06,0
28303100,16:06:18,16:06:18,307,26,,,,9376.99,0
28303100,16:07:00,16:07:00,308,27,,,,9682.78,
28303100,16:07:23,16:07:23,309,28,,,,9980.28,0
28303100,16:07:37,16:07:37,310,29,,,,10194.64,0
28303100,16:07:58,16:07:58,311,30,,,,10435.91,0
28303100,16:08:13,16:08:13,7497,31,,,,10646.47,0
28303100,16:08:30,16:08:30,313,32,,,,10874.73,0
28303100,16:09:08,16:09:08,314,33,,,,11386.75,0
28303100,16:10:32,16:10:32,316,34,,,,12193.06,0
28303100,16:11:16,16:11:16,317,35,,,,12693.81,0
28303100,16:12:36,16:12:36,1735,36,,,,13503.35,0
28303100,16:12:52,16:12:52,1736,37,,,,13629.29,0
28303100,16:13:13,16:13:13,1737,38,,,,13875.85,0
28303100,16:13:38,16:13:38,1738,39,,,,14178.15,0
28303100,16:14:12,16:14:12,1334,40,,,,14460.22,0
28303100,16:16:00,16:16:00,9872,41,,,,15849.68,
28303100,16:17:43,16:17:43,1456,42,,,,16808.97,0
28303100,16:18:09,16:18:09,1457,43,,,,17036.39,0
28303100,16:18:45,16:18:45,1458,44,,,,17271.11,0
28303100,16:19:13,16:19:13,1459,45,,,,17512.19,0
28303100,16:19:55,16:19:55,1460,46,,,,17828.33,0
28303100,16:20:16,16:20:16,1461,47,,,,18030.23,0
28303100,16:21:06,16:21:06,1468,48,,,,18486.66,0
28303100,16:21:23,16:21:23,7760,49,,,,18657.18,0
28303100,16:22:00,16:22:00,1470,50,,,,18943.04,
28303100,16:24:16,16:24:16,1248,51,,,,19456.77,0
28303100,16:25:08,16:25:08,1249,52,,,,19635.17,0
28303100,16:25:51,16:25:51,1250,53,,,,19814.12,0
28303100,16:26:43,16:26:43,1251,54,,,,20027.77,0
28303100,16:27:07,16:27:07,1177,55,,,,20129.55,0
28303100,16:29:00,16:29:00,1476,56,,1,,20604.12,
28364070,22:28:00,22:28:00,9482,1,,,1,0,
28364070,22:28:25,22:28:25,241,2,,,,202.13,0
28364070,22:29:23,22:29:23,9480,3,,,,568.77,0
28364070,22:30:00,22:30:00,5743,4,,,,921.64,
28364070,22:30:43,22:30:43,4841,5,,,,1409.7,0
28364070,22:31:34,22:31:34,4842,6,,,,1914.14,0
28364070,22:32:11,22:32:11,9475,7,,,,2335.08,0
28364070,22:32:49,22:32:49,5769,8,,,,2796.66,0
28364070,22:33:29,22:33:29,5745,9,,,,3240.36,0
28364070,22:33:54,22:33:54,5746,10,,,,3454.07,0
28364070,22:34:28,22:34:28,4625,11,,,,3800.69,0
28364070,22:35:06,22:35:06,4626,12,,,,4234.18,0
28364070,22:35:34,22:35:34,4627,13,,,,4512.72,0
28364070,22:35:53,22:35:53,1766,14,,,,4679.32,0
28364070,22:36:10,22:36:10,1767,15,,,,4867.2,0
28364070,22:36:42,22:36:42,1686,16,,,,5234.62,0
28364070,22:37:00,22:37:00,1687,17,,,,5480.58,
28364070,22:37:36,22:37:36,1688,18,,,,5821.95,0
28364070,22:38:13,22:38:13,4226,19,,,,6161.03,0
28364070,22:39:23,22:39:23,4228,20,,,,6763.22,0
28364070,22:40:22,22:40:22,4229,21,,,,7224.2,0
28364070,22:40:54,22:40:54,4230,22,,,,7565.94,0
28364070,22:42:02,22:42:02,1729,23,,,,8202.55,0
28364070,22:43:17,22:43:17,304,24,,,,8734.73,0
28364070,22:43:47,22:43:47,305,25,,,,9015.06,0
28364070,22:44:26,22:44:26,307,26,,,,9376.99,0
28364070,22:45:00,22:45:00,308,27,,,,9682.78,
28364070,22:45:23,22:45:23,309,28,,,,9980.28,0
28364070,22:45:37,22:45:37,310,29,,,,10194.64,0
28364070,22:45:58,22:45:58,311,30,,,,10435.91,0
28364070,22:46:13,22:46:13,7497,31,,,,10646.47,0
28364070,22:46:30,22:46:30,313,32,,,,10874.73,0
28364070,22:47:08,22:47:08,314,33,,,,11386.75,0
28364070,22:48:32,22:48:32,316,34,,,,12193.06,0
28364070,22:49:16,22:49:16,317,35,,,,12693.81,0
28364070,22:50:36,22:50:36,1735,36,,,,13503.35,0
28364070,22:50:52,22:50:52,1736,37,,,,13629.29,0
28364070,22:51:13,22:51:13,1737,38,,,,13875.85,0
28364070,22:51:38,22:51:38,1738,39,,,,14178.15,0
28364070,22:52:12,22:52:12,1334,40,,,,14460.22,0
28364070,22:54:00,22:54:00,9872,41,,,,15849.68,
28364070,22:55:43,22:55:43,1456,42,,,,16808.97,0
28364070,22:56:09,22:56:09,1457,43,,,,17036.39,0
28364070,22:56:45,22:56:45,1458,44,,,,17271.11,0
28364070,22:57:13,22:57:13,1459,45,,,,17512.19,0
28364070,22:57:55,22:57:55,1460,46,,,,17828.33,0
28364070,22:58:16,22:58:16,1461,47,,,,18030.23,0
28364070,22:59:06,22:59:06,1468,48,,,,18486.66,0
28364070,22:59:23,22:59:23,7760,49,,,,18657.18,0
28364070,23:00:00,23:00:00,1470,50,,,,18943.04,
28364070,23:01:37,23:01:37,1248,51,,,,19456.77,0
28364070,23:02:14,23:02:14,1249,52,,,,19635.17,0
28364070,23:02:45,23:02:45,1250,53,,,,19814.12,0
28364070,23:03:22,23:03:22,1251,54,,,,20027.77,0
28364070,23:03:39,23:03:39,1177,55,,,,20129.55,0
28364070,23:05:00,23:05:00,1476,56,,1,,20604.12,
28641010,20:15:00,20:15:00,9482,1,,,1,0,
28641010,20:15:25,20:15:25,241,2,,,,202.13,0
28641010,20:16:23,20:16:23,9480,3,,,,568.77,0
28641010,20:17:00,20:17:00,5743,4,,,,921.64,
28641010,20:17:49,20:17:49,4841,5,,,,1409.7,0
28641010,20:18:47,20:18:47,4842,6,,,,1914.14,0
28641010,20:19:30,20:19:30,9475,7,,,,2335.08,0
28641010,20:20:13,20:20:13,5769,8,,,,2796.66,0
28641010,20:20:59,20:20:59,5745,9,,,,3240.36,0
28641010,20:21:27,20:21:27,5746,10,,,,3454.07,0
28641010,20:22:07,20:22:07,4625,11,,,,3800.69,0
28641010,20:22:49,20:22:49,4626,12,,,,4234.18,0
28641010,20:23:22,20:23:22,4627,13,,,,4512.72,0
28641010,20:23:43,20:23:43,1766,14,,,,4679.32,0
28641010,20:24:03,20:24:03,1767,15,,,,4867.2,0
28641010,20:24:40,20:24:40,1686,16,,,,5234.62,0
28641010,20:25:00,20:25:00,1687,17,,,,5480.58,
28641010,20:25:40,20:25:40,1688,18,,,,5821.95,0
28641010,20:26:22,20:26:22,4226,19,,,,6161.03,0
28641010,20:27:41,20:27:41,4228,20,,,,6763.22,0
28641010,20:28:47,20:28:47,4229,21,,,,7224.2,0
28641010,20:29:23,20:29:23,4230,22,,,,7565.94,0
28641010,20:30:39,20:30:39,1729,23,,,,8202.55,0
28641010,20:32:04,20:32:04,304,24,,,,8734.73,0
28641010,20:32:38,20:32:38,305,25,,,,9015.06,0
28641010,20:33:22,20:33:22,307,26,,,,9376.99,0
28641010,20:34:00,20:34:00,308,27,,,,9682.78,
28641010,20:34:23,20:34:23,309,28,,,,9980.28,0
28641010,20:34:37,20:34:37,310,29,,,,10194.64,0
28641010,20:34:58,20:34:58,311,30,,,,10435.91,0
28641010,20:35:13,20:35:13,7497,31,,,,10646.47,0
28641010,20:35:30,20:35:30,313,32,,,,10874.73,0
28641010,20:36:08,20:36:08,314,33,,,,11386.75,0
28641010,20:37:32,20:37:32,316,34,,,,12193.06,0
28641010,20:38:16,20:38:16,317,35,,,,12693.81,0
28641010,20:39:36,20:39:36,1735,36,,,,13503.35,0
28641010,20:39:52,20:39:52,1736,37,,,,13629.29,0
28641010,20:40:13,20:40:13,1737,38,,,,13875.85,0
28641010,20:40:38,20:40:38,1738,39,,,,14178.15,0
28641010,20:41:12,20:41:12,1334,40,,,,14460.22,0
28641010,20:43:00,20:43:00,9872,41,,,,15849.68,
28641010,20:44:43,20:44:43,1456,42,,,,16808.97,0
28641010,20:45:09,20:45:09,1457,43,,,,17036.39,0
28641010,20:45:45,20:45:45,1458,44,,,,17271.11,0
28641010,20:46:13,20:46:13,1459,45,,,,17512.19,0
28641010,20:46:55,20:46:55,1460,46,,,,17828.33,0
28641010,20:47:16,20:47:16,1461,47,,,,18030.23,0
28641010,20:48:06,20:48:06,1468,48,,,,18486.66,0
28641010,20:48:23,20:48:23,7760,49,,,,18657.18,0
28641010,20:49:00,20:49:00,1470,50,,,,18943.04,
28641010,20:50:37,20:50:37,1248,51,,,,19456.77,0
28641010,20:51:14,20:51:14,1249,52,,,,19635.17,0
28641010,20:51:45,20:51:45,1250,53,,,,19814.12,0
28641010,20:52:22,20:52:22,1251,54,,,,20027.77,0
28641010,20:52:39,20:52:39,1177,55,,,,20129.55,0
28641010,20:54:00,20:54:00,1476,56,,1,,20604.12,
28641080,20:15:00,20:15:00,9482,1,,,1,0,
28641080,20:15:25,20:15:25,241,2,,,,202.13,0
28641080,20:16:23,20:16:23,9480,3,,,,568.77,0
28641080,20:17:00,20:17:00,5743,4,,,,921.64,
28641080,20:17:49,20:17:49,4841,5,,,,1409.7,0
28641080,20:18:47,20:18:47,4842,6,,,,1914.14,0
28641080,20:19:30,20:19:30,9475,7,,,,2335.08,0
28641080,20:20:13,20:20:13,5769,8,,,,2796.66,0
28641080,20:20:59,20:20:59,5745,9,,,,3240.36,0
28641080,20:21:27,20:21:27,5746,10,,,,3454.07,0
28641080,20:22:07,20:22:07,4625,11,,,,3800.69,0
28641080,20:22:49,20:22:49,4626,12,,,,4234.18,0
28641080,20:23:22,20:23:22,4627,13,,,,4512.72,0
28641080,20:23:43,20:23:43,1766,14,,,,4679.32,0
28641080,20:24:03,20:24:03,1767,15,,,,4867.2,0
28641080,20:24:40,20:24:40,1686,16,,,,5234.62,0
28641080,20:25:00,20:25:00,1687,17,,,,5480.58,
28641080,20:25:40,20:25:40,1688,18,,,,5821.95,0
28641080,20:26:22,20:26:22,4226,19,,,,6161.03,0
28641080,20:27:41,20:27:41,4228,20,,,,6763.22,0
28641080,20:28:47,20:28:47,4229,21,,,,7224.2,0
28641080,20:29:23,20:29:23,4230,22,,,,7565.94,0
28641080,20:30:39,20:30:39,1729,23,,,,8202.55,0
28641080,20:32:04,20:32:04,304,24,,,,8734.73,0
28641080,20:32:38,20:32:38,305,25,,,,9015.06,0
28641080,20:33:22,20:33:22,307,26,,,,9376.99,0
28641080,20:34:00,20:34:00,308,27,,,,9682.78,
28641080,20:34:23,20:34:23,309,28,,,,9980.28,0
28641080,20:34:37,20:34:37,310,29,,,,10194.64,0
28641080,20:34:58,20:34:58,311,30,,,,10435.91,0
28641080,20:35:13,20:35:13,7497,31,,,,10646.47,0
28641080,20:35:30,20:35:30,313,32,,,,10874.73,0
28641080,20:36:08,20:36:08,314,33,,,,11386.75,0
28641080,20:37:32,20:37:32,316,34,,,,12193.06,0
28641080,20:38:16,20:38:16,317,35,,,,12693.81,0
28641080,20:39:36,20:39:36,1735,36,,,,13503.35,0
28641080,20:39:52,20:39:52,1736,37,,,,13629.29,0
28641080,20:40:13,20:40:13,1737,38,,,,13875.85,0
28641080,20:40:38,20:40:38,1738,39,,,,14178.15,0
28641080,20:41:12,20:41:12,1334,40,,,,14460.22,0
28641080,20:43:00,20:43:00,9872,41,,,,15849.68,
28641080,20:44:43,20:44:43,1456,42,,,,16808.97,0
28641080,20:45:09,20:45:09,1457,43,,,,17036.39,0
28641080,20:45:45,20:45:45,1458,44,,,,17271.11,0
28641080,20:46:13,20:46:13,1459,45,,,,17512.19,0
28641080,20:46:55,20:46:55,1460,46,,,,17828.33,0
28641080,20:47:16,20:47:16,1461,47,,,,18030.23,0
28641080,20:48:06,20:48:06,1468,48,,,,18486.66,0
28641080,20:48:23,20:48:23,7760,49,,,,18657.18,0
28641080,20:49:00,20:49:00,1470,50,,,,18943.04,
28641080,20:50:37,20:50:37,1248,51,,,,19456.77,0
28641080,20:51:14,20:51:14,1249,52,,,,19635.17,0
28641080,20:51:45,20:51:45,1250,53,,,,19814.12,0
28641080,20:52:22,20:52:22,1251,54,,,,20027.77,0
28641080,20:52:39,20:52:39,1177,55,,,,20129.55,0
28641080,20:54:00,20:54:00,1476,56,,1,,20604.12,
28641100,20:15:00,20:15:00,9482,1,,,1,0,
28641100,20:15:25,20:15:25,241,2,,,,202.13,0
28641100,20:16:23,20:16:23,9480,3,,,,568.77,0
28641100,20:17:00,20:17:00,5743,4,,,,921.64,
28641100,20:17:49,20:17:49,4841,5,,,,1409.7,0
28641100,20:18:47,20:18:47,4842,6,,,,1914.14,0
28641100,20:19:30,20:19:30,9475,7,,,,2335.08,0
28641100,20:20:13,20:20:13,5769,8,,,,2796.66,0
28641100,20:20:59,20:20:59,5745,9,,,,3240.36,0
28641100,20:21:27,20:21:27,5746,10,,,,3454.07,0
28641100,20:22:07,20:22:07,4625,11,,,,3800.69,0
28641100,20:22:49,20:22:49,4626,12,,,,4234.18,0
28641100,20:23:22,20:23:22,4627,13,,,,4512.72,0
28641100,20:23:43,20:23:43,1766,14,,,,4679.32,0
28641100,20:24:03,20:24:03,1767,15,,,,4867.2,0
28641100,20:24:40,20:24:40,1686,16,,,,5234.62,0
28641100,20:25:00,20:25:00,1687,17,,,,5480.58,
28641100,20:25:40,20:25:40,1688,18,,,,5821.95,0
28641100,20:26:22,20:26:22,4226,19,,,,6161.03,0
28641100,20:27:41,20:27:41,4228,20,,,,6763.22,0
28641100,20:28:47,20:28:47,4229,21,,,,7224.2,0
28641100,20:29:23,20:29:23,4230,22,,,,7565.94,0
28641100,20:30:39,20:30:39,1729,23,,,,8202.55,0
28641100,20:32:04,20:32:04,304,24,,,,8734.73,0
28641100,20:32:38,20:32:38,305,25,,,,9015.06,0
28641100,20:33:22,20:33:22,307,26,,,,9376.99,0
28641100,20:34:00,20:34:00,308,27,,,,9682.78,
28641100,20:34:23,20:34:23,309,28,,,,9980.28,0
28641100,20:34:37,20:34:37,310,29,,,,10194.64,0
28641100,20:34:58,20:34:58,311,30,,,,10435.91,0
28641100,20:35:13,20:35:13,7497,31,,,,10646.47,0
28641100,20:35:30,20:35:30,313,32,,,,10874.73,0
28641100,20:36:08,20:36:08,314,33,,,,11386.75,0
28641100,20:37:32,20:37:32,316,34,,,,12193.06,0
28641100,20:38:16,20:38:16,317,35,,,,12693.81,0
28641100,20:39:36,20:39:36,1735,36,,,,13503.35,0
28641100,20:39:52,20:39:52,1736,37,,,,13629.29,0
28641100,20:40:13,20:40:13,1737,38,,,,13875.85,0
28641100,20:40:38,20:40:38,1738,39,,,,14178.15,0
28641100,20:41:12,20:41:12,1334,40,,,,14460.22,0
28641100,20:43:00,20:43:00,9872,41,,,,15849.68,
28641100,20:44:43,20:44:43,1456,42,,,,16808.97,0
28641100,20:45:09,20:45:09,1457,43,,,,17036.39,0
28641100,20:45:45,20:45:45,1458,44,,,,17271.11,0
28641100,20:46:13,20:46:13,1459,45,,,,17512.19,0
28641100,20:46:55,20:46:55,1460,46,,,,17828.33,0
28641100,20:47:16,20:47:16,1461,47,,,,18030.23,0
28641100,20:48:06,20:48:06,1468,48,,,,18486.66,0
28641100,20:48:23,20:48:23,7760,49,,,,18657.18,0
28641100,20:49:00,20:49:00,1470,50,,,,18943.04,
28641100,20:50:37,20:50:37,1248,51,,,,19456.77,0
28641100,20:51:14,20:51:14,1249,52,,,,19635.17,0
28641100,20:51:45,20:51:45,1250,53,,,,19814.12,0
28641100,20:52:22,20:52:22,1251,54,,,,20027.77,0
28641100,20:52:39,20:52:39,1177,55,,,,20129.55,0
28641100,20:54:00,20:54:00,1476,56,,1,,20604.12,
28793070,09:27:00,09:27:00,9482,1,,,1,0,
28793070,09:27:38,09:27:38,241,2,,,,202.13,0
28793070,09:29:05,09:29:05,9480,3,,,,568.77,0
28793070,09:30:00,09:30:00,5743,4,,,,921.64,
28793070,09:30:49,09:30:49,4841,5,,,,1409.7,0
28793070,09:31:47,09:31:47,4842,6,,,,1914.14,0
28793070,09:32:30,09:32:30,9475,7,,,,2335.08,0
28793070,09:33:13,09:33:13,5769,8,,,,2796.66,0
28793070,09:33:59,09:33:59,5745,9,,,,3240.36,0
28793070,09:34:27,09:34:27,5746,10,,,,3454.07,0
28793070,09:35:07,09:35:07,4625,11,,,,3800.69,0
28793070,09:35:49,09:35:49,4626,12,,,,4234.18,0
28793070,09:36:22,09:36:22,4627,13,,,,4512.72,0
28793070,09:36:43,09:36:43,1766,14,,,,4679.32,0
28793070,09:37:03,09:37:03,1767,15,,,,4867.2,0
28793070,09:37:40,09:37:40,1686,16,,,,5234.62,0
28793070,09:38:00,09:38:00,1687,17,,,,5480.58,
28793070,09:38:40,09:38:40,1688,18,,,,5821.95,0
28793070,09:39:22,09:39:22,4226,19,,,,6161.03,0
28793070,09:40:41,09:40:41,4228,20,,,,6763.22,0
28793070,09:41:47,09:41:47,4229,21,,,,7224.2,0
28793070,09:42:23,09:42:23,4230,22,,,,7565.94,0
28793070,09:43:39,09:43:39,1729,23,,,,8202.55,0
28793070,09:45:04,09:45:04,304,24,,,,8734.73,0
28793070,09:45:38,09:45:38,305,25,,,,9015.06,0
28793070,09:46:22,09:46:22,307,26,,,,9376.99,0
28793070,09:47:00,09:47:00,308,27,,,,9682.78,
28793070,09:47:23,09:47:23,309,28,,,,9980.28,0
28793070,09:47:37,09:47:37,310,29,,,,10194.64,0
28793070,09:47:58,09:47:58,311,30,,,,10435.91,0
28793070,09:48:13,09:48:13,7497,31,,,,10646.47,0
28793070,09:48:30,09:48:30,313,32,,,,10874.73,0
28793070,09:49:08,09:49:08,314,33,,,,11386.75,0
28793070,09:50:32,09:50:32,316,34,,,,12193.06,0
28793070,09:51:16,09:51:16,317,35,,,,12693.81,0
28793070,09:52:36,09:52:36,1735,36,,,,13503.35,0
28793070,09:52:52,09:52:52,1736,37,,,,13629.29,0
28793070,09:53:13,09:53:13,1737,38,,,,13875.85,0
28793070,09:53:38,09:53:38,1738,39,,,,14178.15,0
28793070,09:54:12,09:54:12,1334,40,,,,14460.22,0
28793070,09:56:00,09:56:00,9872,41,,,,15849.68,
28793070,09:57:43,09:57:43,1456,42,,,,16808.97,0
28793070,09:58:09,09:58:09,1457,43,,,,17036.39,0
28793070,09:58:45,09:58:45,1458,44,,,,17271.11,0
28793070,09:59:13,09:59:13,1459,45,,,,17512.19,0
28793070,09:59:55,09:59:55,1460,46,,,,17828.33,0
28793070,10:00:16,10:00:16,1461,47,,,,18030.23,0
28793070,10:01:06,10:01:06,1468,48,,,,18486.66,0
28793070,10:01:23,10:01:23,7760,49,,,,18657.18,0
28793070,10:02:00,10:02:00,1470,50,,,,18943.04,
28793070,10:03:37,10:03:37,1248,51,,,,19456.77,0
28793070,10:04:14,10:04:14,1249,52,,,,19635.17,0
28793070,10:04:45,10:04:45,1250,53,,,,19814.12,0
28793070,10:05:22,10:05:22,1251,54,,,,20027.77,0
28793070,10:05:39,10:05:39,1177,55,,,,20129.55,0
28793070,10:07:00,10:07:00,1476,56,,1,,20604.12,
28851110,07:57:00,07:57:00,9482,1,,,1,0,
28851110,07:57:38,07:57:38,241,2,,,,202.13,0
28851110,07:59:05,07:59:05,9480,3,,,,568.77,0
28851110,08:00:00,08:00:00,5743,4,,,,921.64,
28851110,08:00:49,08:00:49,4841,5,,,,1409.7,0
28851110,08:01:47,08:01:47,4842,6,,,,1914.14,0
28851110,08:02:30,08:02:30,9475,7,,,,2335.08,0
28851110,08:03:13,08:03:13,5769,8,,,,2796.66,0
28851110,08:03:59,08:03:59,5745,9,,,,3240.36,0
28851110,08:04:27,08:04:27,5746,10,,,,3454.07,0
28851110,08:05:07,08:05:07,4625,11,,,,3800.69,0
28851110,08:05:49,08:05:49,4626,12,,,,4234.18,0
28851110,08:06:22,08:06:22,4627,13,,,,4512.72,0
28851110,08:06:43,08:06:43,1766,14,,,,4679.32,0
28851110,08:07:03,08:07:03,1767,15,,,,4867.2,0
28851110,08:07:40,08:07:40,1686,16,,,,5234.62,0
28851110,08:08:00,08:08:00,1687,17,,,,5480.58,
28851110,08:08:40,08:08:40,1688,18,,,,5821.95,0
28851110,08:09:22,08:09:22,4226,19,,,,6161.03,0
28851110,08:10:41,08:10:41,4228,20,,,,6763.22,0
28851110,08:11:47,08:11:47,4229,21,,,,7224.2,0
28851110,08:12:23,08:12:23,4230,22,,,,7565.94,0
28851110,08:13:39,08:13:39,1729,23,,,,8202.55,0
28851110,08:15:04,08:15:04,304,24,,,,8734.73,0
28851110,08:15:38,08:15:38,305,25,,,,9015.06,0
28851110,08:16:22,08:16:22,307,26,,,,9376.99,0
28851110,08:17:00,08:17:00,308,27,,,,9682.78,
28851110,08:17:23,08:17:23,309,28,,,,9980.28,0
28851110,08:17:37,08:17:37,310,29,,,,10194.64,0
28851110,08:17:58,08:17:58,311,30,,,,10435.91,0
28851110,08:18:13,08:18:13,7497,31,,,,10646.47,0
28851110,08:18:30,08:18:30,313,32,,,,10874.73,0
28851110,08:19:08,08:19:08,314,33,,,,11386.75,0
28851110,08:20:32,08:20:32,316,34,,,,12193.06,0
28851110,08:21:16,08:21:16,317,35,,,,12693.81,0
28851110,08:22:36,08:22:36,1735,36,,,,13503.35,0
28851110,08:22:52,08:22:52,1736,37,,,,13629.29,0
28851110,08:23:13,08:23:13,1737,38,,,,13875.85,0
28851110,08:23:38,08:23:38,1738,39,,,,14178.15,0
28851110,08:24:12,08:24:12,1334,40,,,,14460.22,0
28851110,08:26:00,08:26:00,9872,41,,,,15849.68,
28851110,08:27:43,08:27:43,1456,42,,,,16808.97,0
28851110,08:28:09,08:28:09,1457,43,,,,17036.39,0
28851110,08:28:45,08:28:45,1458,44,,,,17271.11,0
28851110,08:29:13,08:29:13,1459,45,,,,17512.19,0
28851110,08:29:55,08:29:55,1460,46,,,,17828.33,0
28851110,08:30:16,08:30:16,1461,47,,,,18030.23,0
28851110,08:31:06,08:31:06,1468,48,,,,18486.66,0
28851110,08:31:23,08:31:23,7760,49,,,,18657.18,0
28851110,08:32:00,08:32:00,1470,50,,,,18943.04,
28851110,08:33:37,08:33:37,1248,51,,,,19456.77,0
28851110,08:34:14,08:34:14,1249,52,,,,19635.17,0
28851110,08:34:45,08:34:45,1250,53,,,,19814.12,0
28851110,08:35:22,08:35:22,1251,54,,,,20027.77,0
28851110,08:35:39,08:35:39,1177,55,,,,20129.55,0
28851110,08:37:00,08:37:00,1476,56,,1,,20604.12,
29602070,21:28:00,21:28:00,9482,1,,,1,0,
29602070,21:28:25,21:28:25,241,2,,,,202.13,0
29602070,21:29:23,21:29:23,9480,3,,,,568.77,0
29602070,21:30:00,21:30:00,5743,4,,,,921.64,
29602070,21:30:49,21:30:49,4841,5,,,,1409.7,0
29602070,21:31:47,21:31:47,4842,6,,,,1914.14,0
29602070,21:32:30,21:32:30,9475,7,,,,2335.08,0
29602070,21:33:13,21:33:13,5769,8,,,,2796.66,0
29602070,21:33:59,21:33:59,5745,9,,,,3240.36,0
29602070,21:34:27,21:34:27,5746,10,,,,3454.07,0
29602070,21:35:07,21:35:07,4625,11,,,,3800.69,0
29602070,21:35:49,21:35:49,4626,12,,,,4234.18,0
29602070,21:36:22,21:36:22,4627,13,,,,4512.72,0
29602070,21:36:43,21:36:43,1766,14,,,,4679.32,0
29602070,21:37:03,21:37:03,1767,15,,,,4867.2,0
29602070,21:37:40,21:37:40,1686,16,,,,5234.62,0
29602070,21:38:00,21:38:00,1687,17,,,,5480.58,
29602070,21:38:40,21:38:40,1688,18,,,,5821.95,0
29602070,21:39:22,21:39:22,4226,19,,,,6161.03,0
29602070,21:40:41,21:40:41,4228,20,,,,6763.22,0
29602070,21:41:47,21:41:47,4229,21,,,,7224.2,0
29602070,21:42:23,21:42:23,4230,22,,,,7565.94,0
29602070,21:43:39,21:43:39,1729,23,,,,8202.55,0
29602070,21:45:04,21:45:04,304,24,,,,8734.73,0
29602070,21:45:38,21:45:38,305,25,,,,9015.06,0
29602070,21:46:22,21:46:22,307,26,,,,9376.99,0
29602070,21:47:00,21:47:00,308,27,,,,9682.78,
29602070,21:47:23,21:47:23,309,28,,,,9980.28,0
29602070,21:47:37,21:47:37,310,29,,,,10194.64,0
29602070,21:47:58,21:47:58,311,30,,,,10435.91,0
29602070,21:48:13,21:48:13,7497,31,,,,10646.47,0
29602070,21:48:30,21:48:30,313,32,,,,10874.73,0
29602070,21:49:08,21:49:08,314,33,,,,11386.75,0
29602070,21:50:32,21:50:32,316,34,,,,12193.06,0
29602070,21:51:16,21:51:16,317,35,,,,12693.81,0
29602070,21:52:36,21:52:36,1735,36,,,,13503.35,0
29602070,21:52:52,21:52:52,1736,37,,,,13629.29,0
29602070,21:53:13,21:53:13,1737,38,,,,13875.85,0
29602070,21:53:38,21:53:38,1738,39,,,,14178.15,0
29602070,21:54:12,21:54:12,1334,40,,,,14460.22,0
29602070,21:56:00,21:56:00,9872,41,,,,15849.68,
29602070,21:57:43,21:57:43,1456,42,,,,16808.97,0
29602070,21:58:09,21:58:09,1457,43,,,,17036.39,0
29602070,21:58:45,21:58:45,1458,44,,,,17271.11,0
29602070,21:59:13,21:59:13,1459,45,,,,17512.19,0
29602070,21:59:55,21:59:55,1460,46,,,,17828.33,0
29602070,22:00:16,22:00:16,1461,47,,,,18030.23,0
29602070,22:01:06,22:01:06,1468,48,,,,18486.66,0
29602070,22:01:23,22:01:23,7760,49,,,,18657.18,0
29602070,22:02:00,22:02:00,1470,50,,,,18943.04,
29602070,22:03:37,22:03:37,1248,51,,,,19456.77,0
29602070,22:04:14,22:04:14,1249,52,,,,19635.17,0
29602070,22:04:45,22:04:45,1250,53,,,,19814.12,0
29602070,22:05:22,22:05:22,1251,54,,,,20027.77,0
29602070,22:05:39,22:05:39,1177,55,,,,20129.55,0
29602070,22:07:00,22:07:00,1476,56,,1,,20604.12,
29798070,07:57:00,07:57:00,9482,1,,,1,0,
29798070,07:57:38,07:57:38,241,2,,,,202.13,0
29798070,07:59:05,07:59:05,9480,3,,,,568.77,0
29798070,08:00:00,08:00:00,5743,4,,,,921.64,
29798070,08:00:49,08:00:49,4841,5,,,,1409.7,0
29798070,08:01:47,08:01:47,4842,6,,,,1914.14,0
29798070,08:02:30,08:02:30,9475,7,,,,2335.08,0
29798070,08:03:13,08:03:13,5769,8,,,,2796.66,0
29798070,08:03:59,08:03:59,5745,9,,,,3240.36,0
29798070,08:04:27,08:04:27,5746,10,,,,3454.07,0
29798070,08:05:07,08:05:07,4625,11,,,,3800.69,0
29798070,08:05:49,08:05:49,4626,12,,,,4234.18,0
29798070,08:06:22,08:06:22,4627,13,,,,4512.72,0
29798070,08:06:43,08:06:43,1766,14,,,,4679.32,0
29798070,08:07:03,08:07:03,1767,15,,,,4867.2,0
29798070,08:07:40,08:07:40,1686,16,,,,5234.62,0
29798070,08:08:00,08:08:00,1687,17,,,,5480.58,
29798070,08:08:40,08:08:40,1688,18,,,,5821.95,0
29798070,08:09:22,08:09:22,4226,19,,,,6161.03,0
29798070,08:10:41,08:10:41,4228,20,,,,6763.22,0
29798070,08:11:47,08:11:47,4229,21,,,,7224.2,0
29798070,08:12:23,08:12:23,4230,22,,,,7565.94,0
29798070,08:13:39,08:13:39,1729,23,,,,8202.55,0
29798070,08:15:04,08:15:04,304,24,,,,8734.73,0
29798070,08:15:38,08:15:38,305,25,,,,9015.06,0
29798070,08:16:22,08:16:22,307,26,,,,9376.99,0
29798070,08:17:00,08:17:00,308,27,,,,9682.78,
29798070,08:17:23,08:17:23,309,28,,,,9980.28,0
29798070,08:17:37,08:17:37,310,29,,,,10194.64,0
29798070,08:17:58,08:17:58,311,30,,,,10435.91,0
29798070,08:18:13,08:18:13,7497,31,,,,10646.47,0
29798070,08:18:30,08:18:30,313,32,,,,10874.73,0
29798070,08:19:08,08:19:08,314,33,,,,11386.75,0
29798070,08:20:32,08:20:32,316,34,,,,12193.06,0
29798070,08:21:16,08:21:16,317,35,,,,12693.81,0
29798070,08:22:36,08:22:36,1735,36,,,,13503.35,0
29798070,08:22:52,08:22:52,1736,37,,,,13629.29,0
29798070,08:23:13,08:23:13,1737,38,,,,13875.85,0
29798070,08:23:38,08:23:38,1738,39,,,,14178.15,0
29798070,08:24:12,08:24:12,1334,40,,,,14460.22,0
29798070,08:26:00,08:26:00,9872,41,,,,15849.68,
29798070,08:27:43,08:27:43,1456,42,,,,16808.97,0
29798070,08:28:09,08:28:09,1457,43,,,,17036.39,0
29798070,08:28:45,08:28:45,1458,44,,,,17271.11,0
29798070,08:29:13,08:29:13,1459,45,,,,17512.19,0
29798070,08:29:55,08:29:55,1460,46,,,,17828.33,0
29798070,08:30:16,08:30:16,1461,47,,,,18030.23,0
29798070,08:31:06,08:31:06,1468,48,,,,18486.66,0
29798070,08:31:23,08:31:23,7760,49,,,,18657.18,0
29798070,08:32:00,08:32:00,1470,50,,,,18943.04,
29798070,08:33:37,08:33:37,1248,51,,,,19456.77,0
29798070,08:34:14,08:34:14,1249,52,,,,19635.17,0
29798070,08:34:45,08:34:45,1250,53,,,,19814.12,0
29798070,08:35:22,08:35:22,1251,54,,,,20027.77,0
29798070,08:35:39,08:35:39,1177,55,,,,20129.55,0
29798070,08:37:00,08:37:00,1476,56,,1,,20604.12,
30028010,08:45:00,08:45:00,9482,1,,,1,0,
30028010,08:45:38,08:45:38,241,2,,,,202.13,0
30028010,08:47:05,08:47:05,9480,3,,,,568.77,0
30028010,08:48:00,08:48:00,5743,4,,,,921.64,
30028010,08:48:49,08:48:49,4841,5,,,,1409.7,0
30028010,08:49:47,08:49:47,4842,6,,,,1914.14,0
30028010,08:50:30,08:50:30,9475,7,,,,2335.08,0
30028010,08:51:13,08:51:13,5769,8,,,,2796.66,0
30028010,08:51:59,08:51:59,5745,9,,,,3240.36,0
30028010,08:52:27,08:52:27,5746,10,,,,3454.07,0
30028010,08:53:07,08:53:07,4625,11,,,,3800.69,0
30028010,08:53:49,08:53:49,4626,12,,,,4234.18,0
30028010,08:54:22,08:54:22,4627,13,,,,4512.72,0
30028010,08:54:43,08:54:43,1766,14,,,,4679.32,0
30028010,08:55:03,08:55:03,1767,15,,,,4867.2,0
30028010,08:55:40,08:55:40,1686,16,,,,5234.62,0
30028010,08:56:00,08:56:00,1687,17,,,,5480.58,
30028010,08:56:40,08:56:40,1688,18,,,,5821.95,0
30028010,08:57:22,08:57:22,4226,19,,,,6161.03,0
30028010,08:58:41,08:58:41,4228,20,,,,6763.22,0
30028010,08:59:47,08:59:47,4229,21,,,,7224.2,0
30028010,09:00:23,09:00:23,4230,22,,,,7565.94,0
30028010,09:01:39,09:01:39,1729,23,,,,8202.55,0
30028010,09:03:04,09:03:04,304,24,,,,8734.73,0
30028010,09:03:38,09:03:38,305,25,,,,9015.06,0
30028010,09:04:22,09:04:22,307,26,,,,9376.99,0
30028010,09:05:00,09:05:00,308,27,,,,9682.78,
30028010,09:05:23,09:05:23,309,28,,,,9980.28,0
30028010,09:05:37,09:05:37,310,29,,,,10194.64,0
30028010,09:05:58,09:05:58,311,30,,,,10435.91,0
30028010,09:06:13,09:06:13,7497,31,,,,10646.47,0
30028010,09:06:30,09:06:30,313,32,,,,10874.73,0
30028010,09:07:08,09:07:08,314,33,,,,11386.75,0
30028010,09:08:32,09:08:32,316,34,,,,12193.06,0
30028010,09:09:16,09:09:16,317,35,,,,12693.81,0
30028010,09:10:36,09:10:36,1735,36,,,,13503.35,0
30028010,09:10:52,09:10:52,1736,37,,,,13629.29,0
30028010,09:11:13,09:11:13,1737,38,,,,13875.85,0
30028010,09:11:38,09:11:38,1738,39,,,,14178.15,0
30028010,09:12:12,09:12:12,1334,40,,,,14460.22,0
30028010,09:14:00,09:14:00,9872,41,,,,15849.68,
30028010,09:15:43,09:15:43,1456,42,,,,16808.97,0
30028010,09:16:09,09:16:09,1457,43,,,,17036.39,0
30028010,09:16:45,09:16:45,1458,44,,,,17271.11,0
30028010,09:17:13,09:17:13,1459,45,,,,17512.19,0
30028010,09:17:55,09:17:55,1460,46,,,,17828.33,0
30028010,09:18:16,09:18:16,1461,47,,,,18030.23,0
30028010,09:19:06,09:19:06,1468,48,,,,18486.66,0
30028010,09:19:23,09:19:23,7760,49,,,,18657.18,0
30028010,09:20:00,09:20:00,1470,50,,,,18943.04,
30028010,09:21:37,09:21:37,1248,51,,,,19456.77,0
30028010,09:22:14,09:22:14,1249,52,,,,19635.17,0
30028010,09:22:45,09:22:45,1250,53,,,,19814.12,0
30028010,09:23:22,09:23:22,1251,54,,,,20027.77,0
30028010,09:23:39,09:23:39,1177,55,,,,20129.55,0
30028010,09:25:00,09:25:00,1476,56,,1,,20604.12,
30028080,08:45:00,08:45:00,9482,1,,,1,0,
30028080,08:45:38,08:45:38,241,2,,,,202.13,0
30028080,08:47:05,08:47:05,9480,3,,,,568.77,0
30028080,08:48:00,08:48:00,5743,4,,,,921.64,
30028080,08:48:49,08:48:49,4841,5,,,,1409.7,0
30028080,08:49:47,08:49:47,4842,6,,,,1914.14,0
30028080,08:50:30,08:50:30,9475,7,,,,2335.08,0
30028080,08:51:13,08:51:13,5769,8,,,,2796.66,0
30028080,08:51:59,08:51:59,5745,9,,,,3240.36,0
30028080,08:52:27,08:52:27,5746,10,,,,3454.07,0
30028080,08:53:07,08:53:07,4625,11,,,,3800.69,0
30028080,08:53:49,08:53:49,4626,12,,,,4234.18,0
30028080,08:54:22,08:54:22,4627,13,,,,4512.72,0
30028080,08:54:43,08:54:43,1766,14,,,,4679.32,0
30028080,08:55:03,08:55:03,1767,15,,,,4867.2,0
30028080,08:55:40,08:55:40,1686,16,,,,5234.62,0
30028080,08:56:00,08:56:00,1687,17,,,,5480.58,
30028080,08:56:40,08:56:40,1688,18,,,,5821.95,0
30028080,08:57:22,08:57:22,4226,19,,,,6161.03,0
30028080,08:58:41,08:58:41,4228,20,,,,6763.22,0
30028080,08:59:47,08:59:47,4229,21,,,,7224.2,0
30028080,09:00:23,09:00:23,4230,22,,,,7565.94,0
30028080,09:01:39,09:01:39,1729,23,,,,8202.55,0
30028080,09:03:04,09:03:04,304,24,,,,8734.73,0
30028080,09:03:38,09:03:38,305,25,,,,9015.06,0
30028080,09:04:22,09:04:22,307,26,,,,9376.99,0
30028080,09:05:00,09:05:00,308,27,,,,9682.78,
30028080,09:05:23,09:05:23,309,28,,,,9980.28,0
30028080,09:05:37,09:05:37,310,29,,,,10194.64,0
30028080,09:05:58,09:05:58,311,30,,,,10435.91,0
30028080,09:06:13,09:06:13,7497,31,,,,10646.47,0
30028080,09:06:30,09:06:30,313,32,,,,10874.73,0
30028080,09:07:08,09:07:08,314,33,,,,11386.75,0
30028080,09:08:32,09:08:32,316,34,,,,12193.06,0
30028080,09:09:16,09:09:16,317,35,,,,12693.81,0
30028080,09:10:36,09:10:36,1735,36,,,,13503.35,0
30028080,09:10:52,09:10:52,1736,37,,,,13629.29,0
30028080,09:11:13,09:11:13,1737,38,,,,13875.85,0
30028080,09:11:38,09:11:38,1738,39,,,,14178.15,0
30028080,09:12:12,09:12:12,1334,40,,,,14460.22,0
30028080,09:14:00,09:14:00,9872,41,,,,15849.68,
30028080,09:15:43,09:15:43,1456,42,,,,16808.97,0
30028080,09:16:09,09:16:09,1457,43,,,,17036.39,0
30028080,09:16:45,09:16:45,1458,44,,,,17271.11,0
30028080,09:17:13,09:17:13,1459,45,,,,17512.19,0
30028080,09:17:55,09:17:55,1460,46,,,,17828.33,0
30028080,09:18:16,09:18:16,1461,47,,,,18030.23,0
30028080,09:19:06,09:19:06,1468,48,,,,18486.66,0
30028080,09:19:23,09:19:23,7760,49,,,,18657.18,0
30028080,09:20:00,09:20:00,1470,50,,,,18943.04,
30028080,09:21:37,09:21:37,1248,51,,,,19456.77,0
30028080,09:22:14,09:22:14,1249,52,,,,19635.17,0
30028080,09:22:45,09:22:45,1250,53,,,,19814.12,0
30028080,09:23:22,09:23:22,1251,54,,,,20027.77,0
30028080,09:23:39,09:23:39,1177,55,,,,20129.55,0
30028080,09:25:00,09:25:00,1476,56,,1,,20604.12,
30028100,08:45:00,08:45:00,9482,1,,,1,0,
30028100,08:45:38,08:45:38,241,2,,,,202.13,0
30028100,08:47:05,08:47:05,9480,3,,,,568.77,0
30028100,08:48:00,08:48:00,5743,4,,,,921.64,
30028100,08:48:49,08:48:49,4841,5,,,,1409.7,0
30028100,08:49:47,08:49:47,4842,6,,,,1914.14,0
30028100,08:50:30,08:50:30,9475,7,,,,2335.08,0
30028100,08:51:13,08:51:13,5769,8,,,,2796.66,0
30028100,08:51:59,08:51:59,5745,9,,,,3240.36,0
30028100,08:52:27,08:52:27,5746,10,,,,3454.07,0
30028100,08:53:07,08:53:07,4625,11,,,,3800.69,0
30028100,08:53:49,08:53:49,4626,12,,,,4234.18,0
30028100,08:54:22,08:54:22,4627,13,,,,4512.72,0
30028100,08:54:43,08:54:43,1766,14,,,,4679.32,0
30028100,08:55:03,08:55:03,1767,15,,,,4867.2,0
30028100,08:55:40,08:55:40,1686,16,,,,5234.62,0
30028100,08:56:00,08:56:00,1687,17,,,,5480.58,
30028100,08:56:40,08:56:40,1688,18,,,,5821.95,0
30028100,08:57:22,08:57:22,4226,19,,,,6161.03,0
30028100,08:58:41,08:58:41,4228,20,,,,6763.22,0
30028100,08:59:47,08:59:47,4229,21,,,,7224.2,0
30028100,09:00:23,09:00:23,4230,22,,,,7565.94,0
30028100,09:01:39,09:01:39,1729,23,,,,8202.55,0
30028100,09:03:04,09:03:04,304,24,,,,8734.73,0
30028100,09:03:38,09:03:38,305,25,,,,9015.06,0
30028100,09:04:22,09:04:22,307,26,,,,9376.99,0
30028100,09:05:00,09:05:00,308,27,,,,9682.78,
30028100,09:05:23,09:05:23,309,28,,,,9980.28,0
30028100,09:05:37,09:05:37,310,29,,,,10194.64,0
30028100,09:05:58,09:05:58,311,30,,,,10435.91,0
30028100,09:06:13,09:06:13,7497,31,,,,10646.47,0
30028100,09:06:30,09:06:30,313,32,,,,10874.73,0
30028100,09:07:08,09:07:08,314,33,,,,11386.75,0
30028100,09:08:32,09:08:32,316,34,,,,12193.06,0
30028100,09:09:16,09:09:16,317,35,,,,12693.81,0
30028100,09:10:36,09:10:36,1735,36,,,,13503.35,0
30028100,09:10:52,09:10:52,1736,37,,,,13629.29,0
30028100,09:11:13,09:11:13,1737,38,,,,13875.85,0
30028100,09:11:38,09:11:38,1738,39,,,,14178.15,0
30028100,09:12:12,09:12:12,1334,40,,,,14460.22,0
30028100,09:14:00,09:14:00,9872,41,,,,15849.68,
30028100,09:15:43,09:15:43,1456,42,,,,16808.97,0
30028100,09:16:09,09:16:09,1457,43,,,,17036.39,0
30028100,09:16:45,09:16:45,1458,44,,,,17271.11,0
30028100,09:17:13,09:17:13,1459,45,,,,17512.19,0
30028100,09:17:55,09:17:55,1460,46,,,,17828.33,0
30028100,09:18:16,09:18:16,1461,47,,,,18030.23,0
30028100,09:19:06,09:19:06,1468,48,,,,18486.66,0
30028100,09:19:23,09:19:23,7760,49,,,,18657.18,0
30028100,09:20:00,09:20:00,1470,50,,,,18943.04,
30028100,09:21:37,09:21:37,1248,51,,,,19456.77,0
30028100,09:22:14,09:22:14,1249,52,,,,19635.17,0
30028100,09:22:45,09:22:45,1250,53,,,,19814.12,0
30028100,09:23:22,09:23:22,1251,54,,,,20027.77,0
30028100,09:23:39,09:23:39,1177,55,,,,20129.55,0
30028100,09:25:00,09:25:00,1476,56,,1,,20604.12,
30230110,12:57:00,12:57:00,9482,1,,,1,0,
30230110,12:57:38,12:57:38,241,2,,,,202.13,0
30230110,12:59:05,12:59:05,9480,3,,,,568.77,0
30230110,13:00:00,13:00:00,5743,4,,,,921.64,
30230110,13:00:55,13:00:55,4841,5,,,,1409.7,0
30230110,13:02:01,13:02:01,4842,6,,,,1914.14,0
30230110,13:02:48,13:02:48,9475,7,,,,2335.08,0
30230110,13:03:38,13:03:38,5769,8,,,,2796.66,0
30230110,13:04:29,13:04:29,5745,9,,,,3240.36,0
30230110,13:05:01,13:05:01,5746,10,,,,3454.07,0
30230110,13:05:45,13:05:45,4625,11,,,,3800.69,0
30230110,13:06:33,13:06:33,4626,12,,,,4234.18,0
30230110,13:07:10,13:07:10,4627,13,,,,4512.72,0
30230110,13:07:33,13:07:33,1766,14,,,,4679.32,0
30230110,13:07:56,13:07:56,1767,15,,,,4867.2,0
30230110,13:08:37,13:08:37,1686,16,,,,5234.62,0
30230110,13:09:00,13:09:00,1687,17,,,,5480.58,
30230110,13:09:45,13:09:45,1688,18,,,,5821.95,0
30230110,13:10:32,13:10:32,4226,19,,,,6161.03,0
30230110,13:11:58,13:11:58,4228,20,,,,6763.22,0
30230110,13:13:13,13:13:13,4229,21,,,,7224.2,0
30230110,13:13:52,13:13:52,4230,22,,,,7565.94,0
30230110,13:15:17,13:15:17,1729,23,,,,8202.55,0
30230110,13:16:51,13:16:51,304,24,,,,8734.73,0
30230110,13:17:29,13:17:29,305,25,,,,9015.06,0
30230110,13:18:18,13:18:18,307,26,,,,9376.99,0
30230110,13:19:00,13:19:00,308,27,,,,9682.78,
30230110,13:19:23,13:19:23,309,28,,,,9980.28,0
30230110,13:19:37,13:19:37,310,29,,,,10194.64,0
30230110,13:19:58,13:19:58,311,30,,,,10435.91,0
30230110,13:20:13,13:20:13,7497,31,,,,10646.47,0
30230110,13:20:30,13:20:30,313,32,,,,10874.73,0
30230110,13:21:08,13:21:08,314,33,,,,11386.75,0
30230110,13:22:32,13:22:32,316,34,,,,12193.06,0
30230110,13:23:16,13:23:16,317,35,,,,12693.81,0
30230110,13:24:36,13:24:36,1735,36,,,,13503.35,0
30230110,13:24:52,13:24:52,1736,37,,,,13629.29,0
30230110,13:25:13,13:25:13,1737,38,,,,13875.85,0
30230110,13:25:38,13:25:38,1738,39,,,,14178.15,0
30230110,13:26:12,13:26:12,1334,40,,,,14460.22,0
30230110,13:28:00,13:28:00,9872,41,,,,15849.68,
30230110,13:29:43,13:29:43,1456,42,,,,16808.97,0
30230110,13:30:09,13:30:09,1457,43,,,,17036.39,0
30230110,13:30:45,13:30:45,1458,44,,,,17271.11,0
30230110,13:31:13,13:31:13,1459,45,,,,17512.19,0
30230110,13:31:55,13:31:55,1460,46,,,,17828.33,0
30230110,13:32:16,13:32:16,1461,47,,,,18030.23,0
30230110,13:33:06,13:33:06,1468,48,,,,18486.66,0
30230110,13:33:23,13:33:23,7760,49,,,,18657.18,0
30230110,13:34:00,13:34:00,1470,50,,,,18943.04,
30230110,13:36:16,13:36:16,1248,51,,,,19456.77,0
30230110,13:37:08,13:37:08,1249,52,,,,19635.17,0
30230110,13:37:51,13:37:51,1250,53,,,,19814.12,0
30230110,13:38:43,13:38:43,1251,54,,,,20027.77,0
30230110,13:39:07,13:39:07,1177,55,,,,20129.55,0
30230110,13:41:00,13:41:00,1476,56,,1,,20604.12,
30444010,14:15:00,14:15:00,9482,1,,,1,0,
30444010,14:15:38,14:15:38,241,2,,,,202.13,0
30444010,14:17:05,14:17:05,9480,3,,,,568.77,0
30444010,14:18:00,14:18:00,5743,4,,,,921.64,
30444010,14:18:55,14:18:55,4841,5,,,,1409.7,0
30444010,14:20:01,14:20:01,4842,6,,,,1914.14,0
30444010,14:20:48,14:20:48,9475,7,,,,2335.08,0
30444010,14:21:38,14:21:38,5769,8,,,,2796.66,0
30444010,14:22:29,14:22:29,5745,9,,,,3240.36,0
30444010,14:23:01,14:23:01,5746,10,,,,3454.07,0
30444010,14:23:45,14:23:45,4625,11,,,,3800.69,0
30444010,14:24:33,14:24:33,4626,12,,,,4234.18,0
30444010,14:25:10,14:25:10,4627,13,,,,4512.72,0
30444010,14:25:33,14:25:33,1766,14,,,,4679.32,0
30444010,14:25:56,14:25:56,1767,15,,,,4867.2,0
30444010,14:26:37,14:26:37,1686,16,,,,5234.62,0
30444010,14:27:00,14:27:00,1687,17,,,,5480.58,
30444010,14:27:45,14:27:45,1688,18,,,,5821.95,0
30444010,14:28:32,14:28:32,4226,19,,,,6161.03,0
30444010,14:29:58,14:29:58,4228,20,,,,6763.22,0
30444010,14:31:13,14:31:13,4229,21,,,,7224.2,0
30444010,14:31:52,14:31:52,4230,22,,,,7565.94,0
30444010,14:33:17,14:33:17,1729,23,,,,8202.55,0
30444010,14:34:51,14:34:51,304,24,,,,8734.73,0
30444010,14:35:29,14:35:29,305,25,,,,9015.06,0
30444010,14:36:18,14:36:18,307,26,,,,9376.99,0
30444010,14:37:00,14:37:00,308,27,,,,9682.78,
30444010,14:37:23,14:37:23,309,28,,,,9980.28,0
30444010,14:37:37,14:37:37,310,29,,,,10194.64,0
30444010,14:37:58,14:37:58,311,30,,,,10435.91,0
30444010,14:38:13,14:38:13,7497,31,,,,10646.47,0
30444010,14:38:30,14:38:30,313,32,,,,10874.73,0
30444010,14:39:08,14:39:08,314,33,,,,11386.75,0
30444010,14:40:32,14:40:32,316,34,,,,12193.06,0
30444010,14:41:16,14:41:16,317,35,,,,12693.81,0
30444010,14:42:36,14:42:36,1735,36,,,,13503.35,0
30444010,14:42:52,14:42:52,1736,37,,,,13629.29,0
30444010,14:43:13,14:43:13,1737,38,,,,13875.85,0
30444010,14:43:38,14:43:38,1738,39,,,,14178.15,0
30444010,14:44:12,14:44:12,1334,40,,,,14460.22,0
30444010,14:46:00,14:46:00,9872,41,,,,15849.68,
30444010,14:47:43,14:47:43,1456,42,,,,16808.97,0
30444010,14:48:09,14:48:09,1457,43,,,,17036.39,0
30444010,14:48:45,14:48:45,1458,44,,,,17271.11,0
30444010,14:49:13,14:49:13,1459,45,,,,17512.19,0
30444010,14:49:55,14:49:55,1460,46,,,,17828.33,0
30444010,14:50:16,14:50:16,1461,47,,,,18030.23,0
30444010,14:51:06,14:51:06,1468,48,,,,18486.66,0
30444010,14:51:23,14:51:23,7760,49,,,,18657.18,0
30444010,14:52:00,14:52:00,1470,50,,,,18943.04,
30444010,14:54:16,14:54:16,1248,51,,,,19456.77,0
30444010,14:55:08,14:55:08,1249,52,,,,19635.17,0
30444010,14:55:51,14:55:51,1250,53,,,,19814.12,0
30444010,14:56:43,14:56:43,1251,54,,,,20027.77,0
30444010,14:57:07,14:57:07,1177,55,,,,20129.55,0
30444010,14:59:00,14:59:00,1476,56,,1,,20604.12,
30444080,14:15:00,14:15:00,9482,1,,,1,0,
30444080,14:15:38,14:15:38,241,2,,,,202.13,0
30444080,14:17:05,14:17:05,9480,3,,,,568.77,0
30444080,14:18:00,14:18:00,5743,4,,,,921.64,
30444080,14:18:55,14:18:55,4841,5,,,,1409.7,0
30444080,14:20:01,14:20:01,4842,6,,,,1914.14,0
30444080,14:20:48,14:20:48,9475,7,,,,2335.08,0
30444080,14:21:38,14:21:38,5769,8,,,,2796.66,0
30444080,14:22:29,14:22:29,5745,9,,,,3240.36,0
30444080,14:23:01,14:23:01,5746,10,,,,3454.07,0
30444080,14:23:45,14:23:45,4625,11,,,,3800.69,0
30444080,14:24:33,14:24:33,4626,12,,,,4234.18,0
30444080,14:25:10,14:25:10,4627,13,,,,4512.72,0
30444080,14:25:33,14:25:33,1766,14,,,,4679.32,0
30444080,14:25:56,14:25:56,1767,15,,,,4867.2,0
30444080,14:26:37,14:26:37,1686,16,,,,5234.62,0
30444080,14:27:00,14:27:00,1687,17,,,,5480.58,
30444080,14:27:45,14:27:45,1688,18,,,,5821.95,0
30444080,14:28:32,14:28:32,4226,19,,,,6161.03,0
30444080,14:29:58,14:29:58,4228,20,,,,6763.22,0
30444080,14:31:13,14:31:13,4229,21,,,,7224.2,0
30444080,14:31:52,14:31:52,4230,22,,,,7565.94,0
30444080,14:33:17,14:33:17,1729,23,,,,8202.55,0
30444080,14:34:51,14:34:51,304,24,,,,8734.73,0
30444080,14:35:29,14:35:29,305,25,,,,9015.06,0
30444080,14:36:18,14:36:18,307,26,,,,9376.99,0
30444080,14:37:00,14:37:00,308,27,,,,9682.78,
30444080,14:37:23,14:37:23,309,28,,,,9980.28,0
30444080,14:37:37,14:37:37,310,29,,,,10194.64,0
30444080,14:37:58,14:37:58,311,30,,,,10435.91,0
30444080,14:38:13,14:38:13,7497,31,,,,10646.47,0
30444080,14:38:30,14:38:30,313,32,,,,10874.73,0
30444080,14:39:08,14:39:08,314,33,,,,11386.75,0
30444080,14:40:32,14:40:32,316,34,,,,12193.06,0
30444080,14:41:16,14:41:16,317,35,,,,12693.81,0
30444080,14:42:36,14:42:36,1735,36,,,,13503.35,0
30444080,14:42:52,14:42:52,1736,37,,,,13629.29,0
30444080,14:43:13,14:43:13,1737,38,,,,13875.85,0
30444080,14:43:38,14:43:38,1738,39,,,,14178.15,0
30444080,14:44:12,14:44:12,1334,40,,,,14460.22,0
30444080,14:46:00,14:46:00,9872,41,,,,15849.68,
30444080,14:47:43,14:47:43,1456,42,,,,16808.97,0
30444080,14:48:09,14:48:09,1457,43,,,,17036.39,0
30444080,14:48:45,14:48:45,1458,44,,,,17271.11,0
30444080,14:49:13,14:49:13,1459,45,,,,17512.19,0
30444080,14:49:55,14:49:55,1460,46,,,,17828.33,0
30444080,14:50:16,14:50:16,1461,47,,,,18030.23,0
30444080,14:51:06,14:51:06,1468,48,,,,18486.66,0
30444080,14:51:23,14:51:23,7760,49,,,,18657.18,0
30444080,14:52:00,14:52:00,1470,50,,,,18943.04,
30444080,14:54:16,14:54:16,1248,51,,,,19456.77,0
30444080,14:55:08,14:55:08,1249,52,,,,19635.17,0
30444080,14:55:51,14:55:51,1250,53,,,,19814.12,0
30444080,14:56:43,14:56:43,1251,54,,,,20027.77,0
30444080,14:57:07,14:57:07,1177,55,,,,20129.55,0
30444080,14:59:00,14:59:00,1476,56,,1,,20604.12,
30444100,14:15:00,14:15:00,9482,1,,,1,0,
30444100,14:15:38,14:15:38,241,2,,,,202.13,0
30444100,14:17:05,14:17:05,9480,3,,,,568.77,0
30444100,14:18:00,14:18:00,5743,4,,,,921.64,
30444100,14:18:55,14:18:55,4841,5,,,,1409.7,0
30444100,14:20:01,14:20:01,4842,6,,,,1914.14,0
30444100,14:20:48,14:20:48,9475,7,,,,2335.08,0
30444100,14:21:38,14:21:38,5769,8,,,,2796.66,0
30444100,14:22:29,14:22:29,5745,9,,,,3240.36,0
30444100,14:23:01,14:23:01,5746,10,,,,3454.07,0
30444100,14:23:45,14:23:45,4625,11,,,,3800.69,0
30444100,14:24:33,14:24:33,4626,12,,,,4234.18,0
30444100,14:25:10,14:25:10,4627,13,,,,4512.72,0
30444100,14:25:33,14:25:33,1766,14,,,,4679.32,0
30444100,14:25:56,14:25:56,1767,15,,,,4867.2,0
30444100,14:26:37,14:26:37,1686,16,,,,5234.62,0
30444100,14:27:00,14:27:00,1687,17,,,,5480.58,
30444100,14:27:45,14:27:45,1688,18,,,,5821.95,0
30444100,14:28:32,14:28:32,4226,19,,,,6161.03,0
30444100,14:29:58,14:29:58,4228,20,,,,6763.22,0
30444100,14:31:13,14:31:13,4229,21,,,,7224.2,0
30444100,14:31:52,14:31:52,4230,22,,,,7565.94,0
30444100,14:33:17,14:33:17,1729,23,,,,8202.55,0
30444100,14:34:51,14:34:51,304,24,,,,8734.73,0
30444100,14:35:29,14:35:29,305,25,,,,9015.06,0
30444100,14:36:18,14:36:18,307,26,,,,9376.99,0
30444100,14:37:00,14:37:00,308,27,,,,9682.78,
30444100,14:37:23,14:37:23,309,28,,,,9980.28,0
30444100,14:37:37,14:37:37,310,29,,,,10194.64,0
30444100,14:37:58,14:37:58,311,30,,,,10435.91,0
30444100,14:38:13,14:38:13,7497,31,,,,10646.47,0
30444100,14:38:30,14:38:30,313,32,,,,10874.73,0
30444100,14:39:08,14:39:08,314,33,,,,11386.75,0
30444100,14:40:32,14:40:32,316,34,,,,12193.06,0
30444100,14:41:16,14:41:16,317,35,,,,12693.81,0
30444100,14:42:36,14:42:36,1735,36,,,,13503.35,0
30444100,14:42:52,14:42:52,1736,37,,,,13629.29,0
30444100,14:43:13,14:43:13,1737,38,,,,13875.85,0
30444100,14:43:38,14:43:38,1738,39,,,,14178.15,0
30444100,14:44:12,14:44:12,1334,40,,,,14460.22,0
30444100,14:46:00,14:46:00,9872,41,,,,15849.68,
30444100,14:47:43,14:47:43,1456,42,,,,16808.97,0
30444100,14:48:09,14:48:09,1457,43,,,,17036.39,0
30444100,14:48:45,14:48:45,1458,44,,,,17271.11,0
30444100,14:49:13,14:49:13,1459,45,,,,17512.19,0
30444100,14:49:55,14:49:55,1460,46,,,,17828.33,0
30444100,14:50:16,14:50:16,1461,47,,,,18030.23,0
30444100,14:51:06,14:51:06,1468,48,,,,18486.66,0
30444100,14:51:23,14:51:23,7760,49,,,,18657.18,0
30444100,14:52:00,14:52:00,1470,50,,,,18943.04,
30444100,14:54:16,14:54:16,1248,51,,,,19456.77,0
30444100,14:55:08,14:55:08,1249,52,,,,19635.17,0
30444100,14:55:51,14:55:51,1250,53,,,,19814.12,0
30444100,14:56:43,14:56:43,1251,54,,,,20027.77,0
30444100,14:57:07,14:57:07,1177,55,,,,20129.55,0
30444100,14:59:00,14:59:00,1476,56,,1,,20604.12,
30678070,20:28:00,20:28:00,9482,1,,,1,0,
30678070,20:28:25,20:28:25,241,2,,,,202.13,0
30678070,20:29:23,20:29:23,9480,3,,,,568.77,0
30678070,20:30:00,20:30:00,5743,4,,,,921.64,
30678070,20:30:49,20:30:49,4841,5,,,,1409.7,0
30678070,20:31:47,20:31:47,4842,6,,,,1914.14,0
30678070,20:32:30,20:32:30,9475,7,,,,2335.08,0
30678070,20:33:13,20:33:13,5769,8,,,,2796.66,0
30678070,20:33:59,20:33:59,5745,9,,,,3240.36,0
30678070,20:34:27,20:34:27,5746,10,,,,3454.07,0
30678070,20:35:07,20:35:07,4625,11,,,,3800.69,0
30678070,20:35:49,20:35:49,4626,12,,,,4234.18,0
30678070,20:36:22,20:36:22,4627,13,,,,4512.72,0
30678070,20:36:43,20:36:43,1766,14,,,,4679.32,0
30678070,20:37:03,20:37:03,1767,15,,,,4867.2,0
30678070,20:37:40,20:37:40,1686,16,,,,5234.62,0
30678070,20:38:00,20:38:00,1687,17,,,,5480.58,
30678070,20:38:40,20:38:40,1688,18,,,,5821.95,0
30678070,20:39:22,20:39:22,4226,19,,,,6161.03,0
30678070,20:40:41,20:40:41,4228,20,,,,6763.22,0
30678070,20:41:47,20:41:47,4229,21,,,,7224.2,0
30678070,20:42:23,20:42:23,4230,22,,,,7565.94,0
30678070,20:43:39,20:43:39,1729,23,,,,8202.55,0
30678070,20:45:04,20:45:04,304,24,,,,8734.73,0
30678070,20:45:38,20:45:38,305,25,,,,9015.06,0
30678070,20:46:22,20:46:22,307,26,,,,9376.99,0
30678070,20:47:00,20:47:00,308,27,,,,9682.78,
30678070,20:47:23,20:47:23,309,28,,,,9980.28,0
30678070,20:47:37,20:47:37,310,29,,,,10194.64,0
30678070,20:47:58,20:47:58,311,30,,,,10435.91,0
30678070,20:48:13,20:48:13,7497,31,,,,10646.47,0
30678070,20:48:30,20:48:30,313,32,,,,10874.73,0
30678070,20:49:08,20:49:08,314,33,,,,11386.75,0
30678070,20:50:32,20:50:32,316,34,,,,12193.06,0
30678070,20:51:16,20:51:16,317,35,,,,12693.81,0
30678070,20:52:36,20:52:36,1735,36,,,,13503.35,0
30678070,20:52:52,20:52:52,1736,37,,,,13629.29,0
30678070,20:53:13,20:53:13,1737,38,,,,13875.85,0
30678070,20:53:38,20:53:38,1738,39,,,,14178.15,0
30678070,20:54:12,20:54:12,1334,40,,,,14460.22,0
30678070,20:56:00,20:56:00,9872,41,,,,15849.68,
30678070,20:57:43,20:57:43,1456,42,,,,16808.97,0
30678070,20:58:09,20:58:09,1457,43,,,,17036.39,0
30678070,20:58:45,20:58:45,1458,44,,,,17271.11,0
30678070,20:59:13,20:59:13,1459,45,,,,17512.19,0
30678070,20:59:55,20:59:55,1460,46,,,,17828.33,0
30678070,21:00:16,21:00:16,1461,47,,,,18030.23,0
30678070,21:01:06,21:01:06,1468,48,,,,18486.66,0
30678070,21:01:23,21:01:23,7760,49,,,,18657.18,0
30678070,21:02:00,21:02:00,1470,50,,,,18943.04,
30678070,21:03:37,21:03:37,1248,51,,,,19456.77,0
30678070,21:04:14,21:04:14,1249,52,,,,19635.17,0
30678070,21:04:45,21:04:45,1250,53,,,,19814.12,0
30678070,21:05:22,21:05:22,1251,54,,,,20027.77,0
30678070,21:05:39,21:05:39,1177,55,,,,20129.55,0
30678070,21:07:00,21:07:00,1476,56,,1,,20604.12,
3602110,21:28:00,21:28:00,9482,1,,,1,0,
3602110,21:28:25,21:28:25,241,2,,,,202.13,0
3602110,21:29:23,21:29:23,9480,3,,,,568.77,0
3602110,21:30:00,21:30:00,5743,4,,,,921.64,
3602110,21:30:49,21:30:49,4841,5,,,,1409.7,0
3602110,21:31:47,21:31:47,4842,6,,,,1914.14,0
3602110,21:32:30,21:32:30,9475,7,,,,2335.08,0
3602110,21:33:13,21:33:13,5769,8,,,,2796.66,0
3602110,21:33:59,21:33:59,5745,9,,,,3240.36,0
3602110,21:34:27,21:34:27,5746,10,,,,3454.07,0
3602110,21:35:07,21:35:07,4625,11,,,,3800.69,0
3602110,21:35:49,21:35:49,4626,12,,,,4234.18,0
3602110,21:36:22,21:36:22,4627,13,,,,4512.72,0
3602110,21:36:43,21:36:43,1766,14,,,,4679.32,0
3602110,21:37:03,21:37:03,1767,15,,,,4867.2,0
3602110,21:37:40,21:37:40,1686,16,,,,5234.62,0
3602110,21:38:00,21:38:00,1687,17,,,,5480.58,
3602110,21:38:40,21:38:40,1688,18,,,,5821.95,0
3602110,21:39:22,21:39:22,4226,19,,,,6161.03,0
3602110,21:40:41,21:40:41,4228,20,,,,6763.22,0
3602110,21:41:47,21:41:47,4229,21,,,,7224.2,0
3602110,21:42:23,21:42:23,4230,22,,,,7565.94,0
3602110,21:43:39,21:43:39,1729,23,,,,8202.55,0
3602110,21:45:04,21:45:04,304,24,,,,8734.73,0
3602110,21:45:38,21:45:38,305,25,,,,9015.06,0
3602110,21:46:22,21:46:22,307,26,,,,9376.99,0
3602110,21:47:00,21:47:00,308,27,,,,9682.78,
3602110,21:47:23,21:47:23,309,28,,,,9980.28,0
3602110,21:47:37,21:47:37,310,29,,,,10194.64,0
3602110,21:47:58,21:47:58,311,30,,,,10435.91,0
3602110,21:48:13,21:48:13,7497,31,,,,10646.47,0
3602110,21:48:30,21:48:30,313,32,,,,10874.73,0
3602110,21:49:08,21:49:08,314,33,,,,11386.75,0
3602110,21:50:32,21:50:32,316,34,,,,12193.06,0
3602110,21:51:16,21:51:16,317,35,,,,12693.81,0
3602110,21:52:36,21:52:36,1735,36,,,,13503.35,0
3602110,21:52:52,21:52:52,1736,37,,,,13629.29,0
3602110,21:53:13,21:53:13,1737,38,,,,13875.85,0
3602110,21:53:38,21:53:38,1738,39,,,,14178.15,0
3602110,21:54:12,21:54:12,1334,40,,,,14460.22,0
3602110,21:56:00,21:56:00,9872,41,,,,15849.68,
3602110,21:57:43,21:57:43,1456,42,,,,16808.97,0
3602110,21:58:09,21:58:09,1457,43,,,,17036.39,0
3602110,21:58:45,21:58:45,1458,44,,,,17271.11,0
3602110,21:59:13,21:59:13,1459,45,,,,17512.19,0
3602110,21:59:55,21:59:55,1460,46,,,,17828.33,0
3602110,22:00:16,22:00:16,1461,47,,,,18030.23,0
3602110,22:01:06,22:01:06,1468,48,,,,18486.66,0
3602110,22:01:23,22:01:23,7760,49,,,,18657.18,0
3602110,22:02:00,22:02:00,1470,50,,,,18943.04,
3602110,22:03:37,22:03:37,1248,51,,,,19456.77,0
3602110,22:04:14,22:04:14,1249,52,,,,19635.17,0
3602110,22:04:45,22:04:45,1250,53,,,,19814.12,0
3602110,22:05:22,22:05:22,1251,54,,,,20027.77,0
3602110,22:05:39,22:05:39,1177,55,,,,20129.55,0
3602110,22:07:00,22:07:00,1476,56,,1,,20604.12,
3661070,16:27:00,16:27:00,9482,1,,,1,0,
3661070,16:27:38,16:27:38,241,2,,,,202.13,0
3661070,16:29:05,16:29:05,9480,3,,,,568.77,0
3661070,16:30:00,16:30:00,5743,4,,,,921.64,
3661070,16:30:49,16:30:49,4841,5,,,,1409.7,0
3661070,16:31:47,16:31:47,4842,6,,,,1914.14,0
3661070,16:32:30,16:32:30,9475,7,,,,2335.08,0
3661070,16:33:13,16:33:13,5769,8,,,,2796.66,0
3661070,16:33:59,16:33:59,5745,9,,,,3240.36,0
3661070,16:34:27,16:34:27,5746,10,,,,3454.07,0
3661070,16:35:07,16:35:07,4625,11,,,,3800.69,0
3661070,16:35:49,16:35:49,4626,12,,,,4234.18,0
3661070,16:36:22,16:36:22,4627,13,,,,4512.72,0
3661070,16:36:43,16:36:43,1766,14,,,,4679.32,0
3661070,16:37:03,16:37:03,1767,15,,,,4867.2,0
3661070,16:37:40,16:37:40,1686,16,,,,5234.62,0
3661070,16:38:00,16:38:00,1687,17,,,,5480.58,
3661070,16:38:45,16:38:45,1688,18,,,,5821.95,0
3661070,16:39:32,16:39:32,4226,19,,,,6161.03,0
3661070,16:40:58,16:40:58,4228,20,,,,6763.22,0
3661070,16:42:13,16:42:13,4229,21,,,,7224.2,0
3661070,16:42:52,16:42:52,4230,22,,,,7565.94,0
3661070,16:44:17,16:44:17,1729,23,,,,8202.55,0
3661070,16:45:51,16:45:51,304,24,,,,8734.73,0
3661070,16:46:29,16:46:29,305,25,,,,9015.06,0
3661070,16:47:18,16:47:18,307,26,,,,9376.99,0
3661070,16:48:00,16:48:00,308,27,,,,9682.78,
3661070,16:48:23,16:48:23,309,28,,,,9980.28,0
3661070,16:48:37,16:48:37,310,29,,,,10194.64,0
3661070,16:48:58,16:48:58,311,30,,,,10435.91,0
3661070,16:49:13,16:49:13,7497,31,,,,10646.47,0
3661070,16:49:30,16:49:30,313,32,,,,10874.73,0
3661070,16:50:08,16:50:08,314,33,,,,11386.75,0
3661070,16:51:32,16:51:32,316,34,,,,12193.06,0
3661070,16:52:16,16:52:16,317,35,,,,12693.81,0
3661070,16:53:36,16:53:36,1735,36,,,,13503.35,0
3661070,16:53:52,16:53:52,1736,37,,,,13629.29,0
3661070,16:54:13,16:54:13,1737,38,,,,13875.85,0
3661070,16:54:38,16:54:38,1738,39,,,,14178.15,0
3661070,16:55:12,16:55:12,1334,40,,,,14460.22,0
3661070,16:57:00,16:57:00,9872,41,,,,15849.68,
3661070,16:58:43,16:58:43,1456,42,,,,16808.97,0
3661070,16:59:09,16:59:09,1457,43,,,,17036.39,0
3661070,16:59:45,16:59:45,1458,44,,,,17271.11,0
3661070,17:00:13,17:00:13,1459,45,,,,17512.19,0
3661070,17:00:55,17:00:55,1460,46,,,,17828.33,0
3661070,17:01:16,17:01:16,1461,47,,,,18030.23,0
3661070,17:02:06,17:02:06,1468,48,,,,18486.66,0
3661070,17:02:23,17:02:23,7760,49,,,,18657.18,0
3661070,17:03:00,17:03:00,1470,50,,,,18943.04,
3661070,17:05:16,17:05:16,1248,51,,,,19456.77,0
3661070,17:06:08,17:06:08,1249,52,,,,19635.17,0
3661070,17:06:51,17:06:51,1250,53,,,,19814.12,0
3661070,17:07:43,17:07:43,1251,54,,,,20027.77,0
3661070,17:08:07,17:08:07,1177,55,,,,20129.55,0
3661070,17:10:00,17:10:00,1476,56,,1,,20604.12,
3773010,13:45:00,13:45:00,9482,1,,,1,0,
3773010,13:45:38,13:45:38,241,2,,,,202.13,0
3773010,13:47:05,13:47:05,9480,3,,,,568.77,0
3773010,13:48:00,13:48:00,5743,4,,,,921.64,
3773010,13:48:55,13:48:55,4841,5,,,,1409.7,0
3773010,13:50:01,13:50:01,4842,6,,,,1914.14,0
3773010,13:50:48,13:50:48,9475,7,,,,2335.08,0
3773010,13:51:38,13:51:38,5769,8,,,,2796.66,0
3773010,13:52:29,13:52:29,5745,9,,,,3240.36,0
3773010,13:53:01,13:53:01,5746,10,,,,3454.07,0
3773010,13:53:45,13:53:45,4625,11,,,,3800.69,0
3773010,13:54:33,13:54:33,4626,12,,,,4234.18,0
3773010,13:55:10,13:55:10,4627,13,,,,4512.72,0
3773010,13:55:33,13:55:33,1766,14,,,,4679.32,0
3773010,13:55:56,13:55:56,1767,15,,,,4867.2,0
3773010,13:56:37,13:56:37,1686,16,,,,5234.62,0
3773010,13:57:00,13:57:00,1687,17,,,,5480.58,
3773010,13:57:45,13:57:45,1688,18,,,,5821.95,0
3773010,13:58:32,13:58:32,4226,19,,,,6161.03,0
3773010,13:59:58,13:59:58,4228,20,,,,6763.22,0
3773010,14:01:13,14:01:13,4229,21,,,,7224.2,0
3773010,14:01:52,14:01:52,4230,22,,,,7565.94,0
3773010,14:03:17,14:03:17,1729,23,,,,8202.55,0
3773010,14:04:51,14:04:51,304,24,,,,8734.73,0
3773010,14:05:29,14:05:29,305,25,,,,9015.06,0
3773010,14:06:18,14:06:18,307,26,,,,9376.99,0
3773010,14:07:00,14:07:00,308,27,,,,9682.78,
3773010,14:07:23,14:07:23,309,28,,,,9980.28,0
3773010,14:07:37,14:07:37,310,29,,,,10194.64,0
3773010,14:07:58,14:07:58,311,30,,,,10435.91,0
3773010,14:08:13,14:08:13,7497,31,,,,10646.47,0
3773010,14:08:30,14:08:30,313,32,,,,10874.73,0
3773010,14:09:08,14:09:08,314,33,,,,11386.75,0
3773010,14:10:32,14:10:32,316,34,,,,12193.06,0
3773010,14:11:16,14:11:16,317,35,,,,12693.81,0
3773010,14:12:36,14:12:36,1735,36,,,,13503.35,0
3773010,14:12:52,14:12:52,1736,37,,,,13629.29,0
3773010,14:13:13,14:13:13,1737,38,,,,13875.85,0
3773010,14:13:38,14:13:38,1738,39,,,,14178.15,0
3773010,14:14:12,14:14:12,1334,40,,,,14460.22,0
3773010,14:16:00,14:16:00,9872,41,,,,15849.68,
3773010,14:17:43,14:17:43,1456,42,,,,16808.97,0
3773010,14:18:09,14:18:09,1457,43,,,,17036.39,0
3773010,14:18:45,14:18:45,1458,44,,,,17271.11,0
3773010,14:19:13,14:19:13,1459,45,,,,17512.19,0
3773010,14:19:55,14:19:55,1460,46,,,,17828.33,0
3773010,14:20:16,14:20:16,1461,47,,,,18030.23,0
3773010,14:21:06,14:21:06,1468,48,,,,18486.66,0
3773010,14:21:23,14:21:23,7760,49,,,,18657.18,0
3773010,14:22:00,14:22:00,1470,50,,,,18943.04,
3773010,14:24:16,14:24:16,1248,51,,,,19456.77,0
3773010,14:25:08,14:25:08,1249,52,,,,19635.17,0
3773010,14:25:51,14:25:51,1250,53,,,,19814.12,0
3773010,14:26:43,14:26:43,1251,54,,,,20027.77,0
3773010,14:27:07,14:27:07,1177,55,,,,20129.55,0
3773010,14:29:00,14:29:00,1476,56,,1,,20604.12,
3773080,13:45:00,13:45:00,9482,1,,,1,0,
3773080,13:45:38,13:45:38,241,2,,,,202.13,0
3773080,13:47:05,13:47:05,9480,3,,,,568.77,0
3773080,13:48:00,13:48:00,5743,4,,,,921.64,
3773080,13:48:55,13:48:55,4841,5,,,,1409.7,0
3773080,13:50:01,13:50:01,4842,6,,,,1914.14,0
3773080,13:50:48,13:50:48,9475,7,,,,2335.08,0
3773080,13:51:38,13:51:38,5769,8,,,,2796.66,0
3773080,13:52:29,13:52:29,5745,9,,,,3240.36,0
3773080,13:53:01,13:53:01,5746,10,,,,3454.07,0
3773080,13:53:45,13:53:45,4625,11,,,,3800.69,0
3773080,13:54:33,13:54:33,4626,12,,,,4234.18,0
3773080,13:55:10,13:55:10,4627,13,,,,4512.72,0
3773080,13:55:33,13:55:33,1766,14,,,,4679.32,0
3773080,13:55:56,13:55:56,1767,15,,,,4867.2,0
3773080,13:56:37,13:56:37,1686,16,,,,5234.62,0
3773080,13:57:00,13:57:00,1687,17,,,,5480.58,
3773080,13:57:45,13:57:45,1688,18,,,,5821.95,0
3773080,13:58:32,13:58:32,4226,19,,,,6161.03,0
3773080,13:59:58,13:59:58,4228,20,,,,6763.22,0
3773080,14:01:13,14:01:13,4229,21,,,,7224.2,0
3773080,14:01:52,14:01:52,4230,22,,,,7565.94,0
3773080,14:03:17,14:03:17,1729,23,,,,8202.55,0
3773080,14:04:51,14:04:51,304,24,,,,8734.73,0
3773080,14:05:29,14:05:29,305,25,,,,9015.06,0
3773080,14:06:18,14:06:18,307,26,,,,9376.99,0
3773080,14:07:00,14:07:00,308,27,,,,9682.78,
3773080,14:07:23,14:07:23,309,28,,,,9980.28,0
3773080,14:07:37,14:07:37,310,29,,,,10194.64,0
3773080,14:07:58,14:07:58,311,30,,,,10435.91,0
3773080,14:08:13,14:08:13,7497,31,,,,10646.47,0
3773080,14:08:30,14:08:30,313,32,,,,10874.73,0
3773080,14:09:08,14:09:08,314,33,,,,11386.75,0
3773080,14:10:32,14:10:32,316,34,,,,12193.06,0
3773080,14:11:16,14:11:16,317,35,,,,12693.81,0
3773080,14:12:36,14:12:36,1735,36,,,,13503.35,0
3773080,14:12:52,14:12:52,1736,37,,,,13629.29,0
3773080,14:13:13,14:13:13,1737,38,,,,13875.85,0
3773080,14:13:38,14:13:38,1738,39,,,,14178.15,0
3773080,14:14:12,14:14:12,1334,40,,,,14460.22,0
3773080,14:16:00,14:16:00,9872,41,,,,15849.68,
3773080,14:17:43,14:17:43,1456,42,,,,16808.97,0
3773080,14:18:09,14:18:09,1457,43,,,,17036.39,0
3773080,14:18:45,14:18:45,1458,44,,,,17271.11,0
3773080,14:19:13,14:19:13,1459,45,,,,17512.19,0
3773080,14:19:55,14:19:55,1460,46,,,,17828.33,0
3773080,14:20:16,14:20:16,1461,47,,,,18030.23,0
3773080,14:21:06,14:21:06,1468,48,,,,18486.66,0
3773080,14:21:23,14:21:23,7760,49,,,,18657.18,0
3773080,14:22:00,14:22:00,1470,50,,,,18943.04,
3773080,14:24:16,14:24:16,1248,51,,,,19456.77,0
3773080,14:25:08,14:25:08,1249,52,,,,19635.17,0
3773080,14:25:51,14:25:51,1250,53,,,,19814.12,0
3773080,14:26:43,14:26:43,1251,54,,,,20027.77,0
3773080,14:27:07,14:27:07,1177,55,,,,20129.55,0
3773080,14:29:00,14:29:00,1476,56,,1,,20604.12,
3773100,13:45:00,13:45:00,9482,1,,,1,0,
3773100,13:45:38,13:45:38,241,2,,,,202.13,0
3773100,13:47:05,13:47:05,9480,3,,,,568.77,0
3773100,13:48:00,13:48:00,5743,4,,,,921.64,
3773100,13:48:55,13:48:55,4841,5,,,,1409.7,0
3773100,13:50:01,13:50:01,4842,6,,,,1914.14,0
3773100,13:50:48,13:50:48,9475,7,,,,2335.08,0
3773100,13:51:38,13:51:38,5769,8,,,,2796.66,0
3773100,13:52:29,13:52:29,5745,9,,,,3240.36,0
3773100,13:53:01,13:53:01,5746,10,,,,3454.07,0
3773100,13:53:45,13:53:45,4625,11,,,,3800.69,0
3773100,13:54:33,13:54:33,4626,12,,,,4234.18,0
3773100,13:55:10,13:55:10,4627,13,,,,4512.72,0
3773100,13:55:33,13:55:33,1766,14,,,,4679.32,0
3773100,13:55:56,13:55:56,1767,15,,,,4867.2,0
3773100,13:56:37,13:56:37,1686,16,,,,5234.62,0
3773100,13:57:00,13:57:00,1687,17,,,,5480.58,
3773100,13:57:45,13:57:45,1688,18,,,,5821.95,0
3773100,13:58:32,13:58:32,4226,19,,,,6161.03,0
3773100,13:59:58,13:59:58,4228,20,,,,6763.22,0
3773100,14:01:13,14:01:13,4229,21,,,,7224.2,0
3773100,14:01:52,14:01:52,4230,22,,,,7565.94,0
3773100,14:03:17,14:03:17,1729,23,,,,8202.55,0
3773100,14:04:51,14:04:51,304,24,,,,8734.73,0
3773100,14:05:29,14:05:29,305,25,,,,9015.06,0
3773100,14:06:18,14:06:18,307,26,,,,9376.99,0
3773100,14:07:00,14:07:00,308,27,,,,9682.78,
3773100,14:07:23,14:07:23,309,28,,,,9980.28,0
3773100,14:07:37,14:07:37,310,29,,,,10194.64,0
3773100,14:07:58,14:07:58,311,30,,,,10435.91,0
3773100,14:08:13,14:08:13,7497,31,,,,10646.47,0
3773100,14:08:30,14:08:30,313,32,,,,10874.73,0
3773100,14:09:08,14:09:08,314,33,,,,11386.75,0
3773100,14:10:32,14:10:32,316,34,,,,12193.06,0
3773100,14:11:16,14:11:16,317,35,,,,12693.81,0
3773100,14:12:36,14:12:36,1735,36,,,,13503.35,0
3773100,14:12:52,14:12:52,1736,37,,,,13629.29,0
3773100,14:13:13,14:13:13,1737,38,,,,13875.85,0
3773100,14:13:38,14:13:38,1738,39,,,,14178.15,0
3773100,14:14:12,14:14:12,1334,40,,,,14460.22,0
3773100,14:16:00,14:16:00,9872,41,,,,15849.68,
3773100,14:17:43,14:17:43,1456,42,,,,16808.97,0
3773100,14:18:09,14:18:09,1457,43,,,,17036.39,0
3773100,14:18:45,14:18:45,1458,44,,,,17271.11,0
3773100,14:19:13,14:19:13,1459,45,,,,17512.19,0
3773100,14:19:55,14:19:55,1460,46,,,,17828.33,0
3773100,14:20:16,14:20:16,1461,47,,,,18030.23,0
3773100,14:21:06,14:21:06,1468,48,,,,18486.66,0
3773100,14:21:23,14:21:23,7760,49,,,,18657.18,0
3773100,14:22:00,14:22:00,1470,50,,,,18943.04,
3773100,14:24:16,14:24:16,1248,51,,,,19456.77,0
3773100,14:25:08,14:25:08,1249,52,,,,19635.17,0
3773100,14:25:51,14:25:51,1250,53,,,,19814.12,0
3773100,14:26:43,14:26:43,1251,54,,,,20027.77,0
3773100,14:27:07,14:27:07,1177,55,,,,20129.55,0
3773100,14:29:00,14:29:00,1476,56,,1,,20604.12,
4590010,11:15:00,11:15:00,9482,1,,,1,0,
4590010,11:15:38,11:15:38,241,2,,,,202.13,0
4590010,11:17:05,11:17:05,9480,3,,,,568.77,0
4590010,11:18:00,11:18:00,5743,4,,,,921.64,
4590010,11:18:55,11:18:55,4841,5,,,,1409.7,0
4590010,11:20:01,11:20:01,4842,6,,,,1914.14,0
4590010,11:20:48,11:20:48,9475,7,,,,2335.08,0
4590010,11:21:38,11:21:38,5769,8,,,,2796.66,0
4590010,11:22:29,11:22:29,5745,9,,,,3240.36,0
4590010,11:23:01,11:23:01,5746,10,,,,3454.07,0
4590010,11:23:45,11:23:45,4625,11,,,,3800.69,0
4590010,11:24:33,11:24:33,4626,12,,,,4234.18,0
4590010,11:25:10,11:25:10,4627,13,,,,4512.72,0
4590010,11:25:33,11:25:33,1766,14,,,,4679.32,0
4590010,11:25:56,11:25:56,1767,15,,,,4867.2,0
4590010,11:26:37,11:26:37,1686,16,,,,5234.62,0
4590010,11:27:00,11:27:00,1687,17,,,,5480.58,
4590010,11:27:45,11:27:45,1688,18,,,,5821.95,0
4590010,11:28:32,11:28:32,4226,19,,,,6161.03,0
4590010,11:29:58,11:29:58,4228,20,,,,6763.22,0
4590010,11:31:13,11:31:13,4229,21,,,,7224.2,0
4590010,11:31:52,11:31:52,4230,22,,,,7565.94,0
4590010,11:33:17,11:33:17,1729,23,,,,8202.55,0
4590010,11:34:51,11:34:51,304,24,,,,8734.73,0
4590010,11:35:29,11:35:29,305,25,,,,9015.06,0
4590010,11:36:18,11:36:18,307,26,,,,9376.99,0
4590010,11:37:00,11:37:00,308,27,,,,9682.78,
4590010,11:37:23,11:37:23,309,28,,,,9980.28,0
4590010,11:37:37,11:37:37,310,29,,,,10194.64,0
4590010,11:37:58,11:37:58,311,30,,,,10435.91,0
4590010,11:38:13,11:38:13,7497,31,,,,10646.47,0
4590010,11:38:30,11:38:30,313,32,,,,10874.73,0
4590010,11:39:08,11:39:08,314,33,,,,11386.75,0
4590010,11:40:32,11:40:32,316,34,,,,12193.06,0
4590010,11:41:16,11:41:16,317,35,,,,12693.81,0
4590010,11:42:36,11:42:36,1735,36,,,,13503.35,0
4590010,11:42:52,11:42:52,1736,37,,,,13629.29,0
4590010,11:43:13,11:43:13,1737,38,,,,13875.85,0
4590010,11:43:38,11:43:38,1738,39,,,,14178.15,0
4590010,11:44:12,11:44:12,1334,40,,,,14460.22,0
4590010,11:46:00,11:46:00,9872,41,,,,15849.68,
4590010,11:47:43,11:47:43,1456,42,,,,16808.97,0
4590010,11:48:09,11:48:09,1457,43,,,,17036.39,0
4590010,11:48:45,11:48:45,1458,44,,,,17271.11,0
4590010,11:49:13,11:49:13,1459,45,,,,17512.19,0
4590010,11:49:55,11:49:55,1460,46,,,,17828.33,0
4590010,11:50:16,11:50:16,1461,47,,,,18030.23,0
4590010,11:51:06,11:51:06,1468,48,,,,18486.66,0
4590010,11:51:23,11:51:23,7760,49,,,,18657.18,0
4590010,11:52:00,11:52:00,1470,50,,,,18943.04,
4590010,11:53:56,11:53:56,1248,51,,,,19456.77,0
4590010,11:54:41,11:54:41,1249,52,,,,19635.17,0
4590010,11:55:18,11:55:18,1250,53,,,,19814.12,0
4590010,11:56:03,11:56:03,1251,54,,,,20027.77,0
4590010,11:56:23,11:56:23,1177,55,,,,20129.55,0
4590010,11:58:00,11:58:00,1476,56,,1,,20604.12,
4590080,11:15:00,11:15:00,9482,1,,,1,0,
4590080,11:15:38,11:15:38,241,2,,,,202.13,0
4590080,11:17:05,11:17:05,9480,3,,,,568.77,0
4590080,11:18:00,11:18:00,5743,4,,,,921.64,
4590080,11:18:55,11:18:55,4841,5,,,,1409.7,0
4590080,11:20:01,11:20:01,4842,6,,,,1914.14,0
4590080,11:20:48,11:20:48,9475,7,,,,2335.08,0
4590080,11:21:38,11:21:38,5769,8,,,,2796.66,0
4590080,11:22:29,11:22:29,5745,9,,,,3240.36,0
4590080,11:23:01,11:23:01,5746,10,,,,3454.07,0
4590080,11:23:45,11:23:45,4625,11,,,,3800.69,0
4590080,11:24:33,11:24:33,4626,12,,,,4234.18,0
4590080,11:25:10,11:25:10,4627,13,,,,4512.72,0
4590080,11:25:33,11:25:33,1766,14,,,,4679.32,0
4590080,11:25:56,11:25:56,1767,15,,,,4867.2,0
4590080,11:26:37,11:26:37,1686,16,,,,5234.62,0
4590080,11:27:00,11:27:00,1687,17,,,,5480.58,
4590080,11:27:45,11:27:45,1688,18,,,,5821.95,0
4590080,11:28:32,11:28:32,4226,19,,,,6161.03,0
4590080,11:29:58,11:29:58,4228,20,,,,6763.22,0
4590080,11:31:13,11:31:13,4229,21,,,,7224.2,0
4590080,11:31:52,11:31:52,4230,22,,,,7565.94,0
4590080,11:33:17,11:33:17,1729,23,,,,8202.55,0
4590080,11:34:51,11:34:51,304,24,,,,8734.73,0
4590080,11:35:29,11:35:29,305,25,,,,9015.06,0
4590080,11:36:18,11:36:18,307,26,,,,9376.99,0
4590080,11:37:00,11:37:00,308,27,,,,9682.78,
4590080,11:37:23,11:37:23,309,28,,,,9980.28,0
4590080,11:37:37,11:37:37,310,29,,,,10194.64,0
4590080,11:37:58,11:37:58,311,30,,,,10435.91,0
4590080,11:38:13,11:38:13,7497,31,,,,10646.47,0
4590080,11:38:30,11:38:30,313,32,,,,10874.73,0
4590080,11:39:08,11:39:08,314,33,,,,11386.75,0
4590080,11:40:32,11:40:32,316,34,,,,12193.06,0
4590080,11:41:16,11:41:16,317,35,,,,12693.81,0
4590080,11:42:36,11:42:36,1735,36,,,,13503.35,0
4590080,11:42:52,11:42:52,1736,37,,,,13629.29,0
4590080,11:43:13,11:43:13,1737,38,,,,13875.85,0
4590080,11:43:38,11:43:38,1738,39,,,,14178.15,0
4590080,11:44:12,11:44:12,1334,40,,,,14460.22,0
4590080,11:46:00,11:46:00,9872,41,,,,15849.68,
4590080,11:47:43,11:47:43,1456,42,,,,16808.97,0
4590080,11:48:09,11:48:09,1457,43,,,,17036.39,0
4590080,11:48:45,11:48:45,1458,44,,,,17271.11,0
4590080,11:49:13,11:49:13,1459,45,,,,17512.19,0
4590080,11:49:55,11:49:55,1460,46,,,,17828.33,0
4590080,11:50:16,11:50:16,1461,47,,,,18030.23,0
4590080,11:51:06,11:51:06,1468,48,,,,18486.66,0
4590080,11:51:23,11:51:23,7760,49,,,,18657.18,0
4590080,11:52:00,11:52:00,1470,50,,,,18943.04,
4590080,11:53:56,11:53:56,1248,51,,,,19456.77,0
4590080,11:54:41,11:54:41,1249,52,,,,19635.17,0
4590080,11:55:18,11:55:18,1250,53,,,,19814.12,0
4590080,11:56:03,11:56:03,1251,54,,,,20027.77,0
4590080,11:56:23,11:56:23,1177,55,,,,20129.55,0
4590080,11:58:00,11:58:00,1476,56,,1,,20604.12,
4590100,11:15:00,11:15:00,9482,1,,,1,0,
4590100,11:15:38,11:15:38,241,2,,,,202.13,0
4590100,11:17:05,11:17:05,9480,3,,,,568.77,0
4590100,11:18:00,11:18:00,5743,4,,,,921.64,
4590100,11:18:55,11:18:55,4841,5,,,,1409.7,0
4590100,11:20:01,11:20:01,4842,6,,,,1914.14,0
4590100,11:20:48,11:20:48,9475,7,,,,2335.08,0
4590100,11:21:38,11:21:38,5769,8,,,,2796.66,0
4590100,11:22:29,11:22:29,5745,9,,,,3240.36,0
4590100,11:23:01,11:23:01,5746,10,,,,3454.07,0
4590100,11:23:45,11:23:45,4625,11,,,,3800.69,0
4590100,11:24:33,11:24:33,4626,12,,,,4234.18,0
4590100,11:25:10,11:25:10,4627,13,,,,4512.72,0
4590100,11:25:33,11:25:33,1766,14,,,,4679.32,0
4590100,11:25:56,11:25:56,1767,15,,,,4867.2,0
4590100,11:26:37,11:26:37,1686,16,,,,5234.62,0
4590100,11:27:00,11:27:00,1687,17,,,,5480.58,
4590100,11:27:45,11:27:45,1688,18,,,,5821.95,0
4590100,11:28:32,11:28:32,4226,19,,,,6161.03,0
4590100,11:29:58,11:29:58,4228,20,,,,6763.22,0
4590100,11:31:13,11:31:13,4229,21,,,,7224.2,0
4590100,11:31:52,11:31:52,4230,22,,,,7565.94,0
4590100,11:33:17,11:33:17,1729,23,,,,8202.55,0
4590100,11:34:51,11:34:51,304,24,,,,8734.73,0
4590100,11:35:29,11:35:29,305,25,,,,9015.06,0
4590100,11:36:18,11:36:18,307,26,,,,9376.99,0
4590100,11:37:00,11:37:00,308,27,,,,9682.78,
4590100,11:37:23,11:37:23,309,28,,,,9980.28,0
4590100,11:37:37,11:37:37,310,29,,,,10194.64,0
4590100,11:37:58,11:37:58,311,30,,,,10435.91,0
4590100,11:38:13,11:38:13,7497,31,,,,10646.47,0
4590100,11:38:30,11:38:30,313,32,,,,10874.73,0
4590100,11:39:08,11:39:08,314,33,,,,11386.75,0
4590100,11:40:32,11:40:32,316,34,,,,12193.06,0
4590100,11:41:16,11:41:16,317,35,,,,12693.81,0
4590100,11:42:36,11:42:36,1735,36,,,,13503.35,0
4590100,11:42:52,11:42:52,1736,37,,,,13629.29,0
4590100,11:43:13,11:43:13,1737,38,,,,13875.85,0
4590100,11:43:38,11:43:38,1738,39,,,,14178.15,0
4590100,11:44:12,11:44:12,1334,40,,,,14460.22,0
4590100,11:46:00,11:46:00,9872,41,,,,15849.68,
4590100,11:47:43,11:47:43,1456,42,,,,16808.97,0
4590100,11:48:09,11:48:09,1457,43,,,,17036.39,0
4590100,11:48:45,11:48:45,1458,44,,,,17271.11,0
4590100,11:49:13,11:49:13,1459,45,,,,17512.19,0
4590100,11:49:55,11:49:55,1460,46,,,,17828.33,0
4590100,11:50:16,11:50:16,1461,47,,,,18030.23,0
4590100,11:51:06,11:51:06,1468,48,,,,18486.66,0
4590100,11:51:23,11:51:23,7760,49,,,,18657.18,0
4590100,11:52:00,11:52:00,1470,50,,,,18943.04,
4590100,11:53:56,11:53:56,1248,51,,,,19456.77,0
4590100,11:54:41,11:54:41,1249,52,,,,19635.17,0
4590100,11:55:18,11:55:18,1250,53,,,,19814.12,0
4590100,11:56:03,11:56:03,1251,54,,,,20027.77,0
4590100,11:56:23,11:56:23,1177,55,,,,20129.55,0
4590100,11:58:00,11:58:00,1476,56,,1,,20604.12,
4595010,13:15:00,13:15:00,9482,1,,,1,0,
4595010,13:15:38,13:15:38,241,2,,,,202.13,0
4595010,13:17:05,13:17:05,9480,3,,,,568.77,0
4595010,13:18:00,13:18:00,5743,4,,,,921.64,
4595010,13:18:55,13:18:55,4841,5,,,,1409.7,0
4595010,13:20:01,13:20:01,4842,6,,,,1914.14,0
4595010,13:20:48,13:20:48,9475,7,,,,2335.08,0
4595010,13:21:38,13:21:38,5769,8,,,,2796.66,0
4595010,13:22:29,13:22:29,5745,9,,,,3240.36,0
4595010,13:23:01,13:23:01,5746,10,,,,3454.07,0
4595010,13:23:45,13:23:45,4625,11,,,,3800.69,0
4595010,13:24:33,13:24:33,4626,12,,,,4234.18,0
4595010,13:25:10,13:25:10,4627,13,,,,4512.72,0
4595010,13:25:33,13:25:33,1766,14,,,,4679.32,0
4595010,13:25:56,13:25:56,1767,15,,,,4867.2,0
4595010,13:26:37,13:26:37,1686,16,,,,5234.62,0
4595010,13:27:00,13:27:00,1687,17,,,,5480.58,
4595010,13:27:45,13:27:45,1688,18,,,,5821.95,0
4595010,13:28:32,13:28:32,4226,19,,,,6161.03,0
4595010,13:29:58,13:29:58,4228,20,,,,6763.22,0
4595010,13:31:13,13:31:13,4229,21,,,,7224.2,0
4595010,13:31:52,13:31:52,4230,22,,,,7565.94,0
4595010,13:33:17,13:33:17,1729,23,,,,8202.55,0
4595010,13:34:51,13:34:51,304,24,,,,8734.73,0
4595010,13:35:29,13:35:29,305,25,,,,9015.06,0
4595010,13:36:18,13:36:18,307,26,,,,9376.99,0
4595010,13:37:00,13:37:00,308,27,,,,9682.78,
4595010,13:37:23,13:37:23,309,28,,,,9980.28,0
4595010,13:37:37,13:37:37,310,29,,,,10194.64,0
4595010,13:37:58,13:37:58,311,30,,,,10435.91,0
4595010,13:38:13,13:38:13,7497,31,,,,10646.47,0
4595010,13:38:30,13:38:30,313,32,,,,10874.73,0
4595010,13:39:08,13:39:08,314,33,,,,11386.75,0
4595010,13:40:32,13:40:32,316,34,,,,12193.06,0
4595010,13:41:16,13:41:16,317,35,,,,12693.81,0
4595010,13:42:36,13:42:36,1735,36,,,,13503.35,0
4595010,13:42:52,13:42:52,1736,37,,,,13629.29,0
4595010,13:43:13,13:43:13,1737,38,,,,13875.85,0
4595010,13:43:38,13:43:38,1738,39,,,,14178.15,0
4595010,13:44:12,13:44:12,1334,40,,,,14460.22,0
4595010,13:46:00,13:46:00,9872,41,,,,15849.68,
4595010,13:47:43,13:47:43,1456,42,,,,16808.97,0
4595010,13:48:09,13:48:09,1457,43,,,,17036.39,0
4595010,13:48:45,13:48:45,1458,44,,,,17271.11,0
4595010,13:49:13,13:49:13,1459,45,,,,17512.19,0
4595010,13:49:55,13:49:55,1460,46,,,,17828.33,0
4595010,13:50:16,13:50:16,1461,47,,,,18030.23,0
4595010,13:51:06,13:51:06,1468,48,,,,18486.66,0
4595010,13:51:23,13:51:23,7760,49,,,,18657.18,0
4595010,13:52:00,13:52:00,1470,50,,,,18943.04,
4595010,13:54:16,13:54:16,1248,51,,,,19456.77,0
4595010,13:55:08,13:55:08,1249,52,,,,19635.17,0
4595010,13:55:51,13:55:51,1250,53,,,,19814.12,0
4595010,13:56:43,13:56:43,1251,54,,,,20027.77,0
4595010,13:57:07,13:57:07,1177,55,,,,20129.55,0
4595010,13:59:00,13:59:00,1476,56,,1,,20604.12,
4595080,13:15:00,13:15:00,9482,1,,,1,0,
4595080,13:15:38,13:15:38,241,2,,,,202.13,0
4595080,13:17:05,13:17:05,9480,3,,,,568.77,0
4595080,13:18:00,13:18:00,5743,4,,,,921.64,
4595080,13:18:55,13:18:55,4841,5,,,,1409.7,0
4595080,13:20:01,13:20:01,4842,6,,,,1914.14,0
4595080,13:20:48,13:20:48,9475,7,,,,2335.08,0
4595080,13:21:38,13:21:38,5769,8,,,,2796.66,0
4595080,13:22:29,13:22:29,5745,9,,,,3240.36,0
4595080,13:23:01,13:23:01,5746,10,,,,3454.07,0
4595080,13:23:45,13:23:45,4625,11,,,,3800.69,0
4595080,13:24:33,13:24:33,4626,12,,,,4234.18,0
4595080,13:25:10,13:25:10,4627,13,,,,4512.72,0
4595080,13:25:33,13:25:33,1766,14,,,,4679.32,0
4595080,13:25:56,13:25:56,1767,15,,,,4867.2,0
4595080,13:26:37,13:26:37,1686,16,,,,5234.62,0
4595080,13:27:00,13:27:00,1687,17,,,,5480.58,
4595080,13:27:45,13:27:45,1688,18,,,,5821.95,0
4595080,13:28:32,13:28:32,4226,19,,,,6161.03,0
4595080,13:29:58,13:29:58,4228,20,,,,6763.22,0
4595080,13:31:13,13:31:13,4229,21,,,,7224.2,0
4595080,13:31:52,13:31:52,4230,22,,,,7565.94,0
4595080,13:33:17,13:33:17,1729,23,,,,8202.55,0
4595080,13:34:51,13:34:51,304,24,,,,8734.73,0
4595080,13:35:29,13:35:29,305,25,,,,9015.06,0
4595080,13:36:18,13:36:18,307,26,,,,9376.99,0
4595080,13:37:00,13:37:00,308,27,,,,9682.78,
4595080,13:37:23,13:37:23,309,28,,,,9980.28,0
4595080,13:37:37,13:37:37,310,29,,,,10194.64,0
4595080,13:37:58,13:37:58,311,30,,,,10435.91,0
4595080,13:38:13,13:38:13,7497,31,,,,10646.47,0
4595080,13:38:30,13:38:30,313,32,,,,10874.73,0
4595080,13:39:08,13:39:08,314,33,,,,11386.75,0
4595080,13:40:32,13:40:32,316,34,,,,12193.06,0
4595080,13:41:16,13:41:16,317,35,,,,12693.81,0
4595080,13:42:36,13:42:36,1735,36,,,,13503.35,0
4595080,13:42:52,13:42:52,1736,37,,,,13629.29,0
4595080,13:43:13,13:43:13,1737,38,,,,13875.85,0
4595080,13:43:38,13:43:38,1738,39,,,,14178.15,0
4595080,13:44:12,13:44:12,1334,40,,,,14460.22,0
4595080,13:46:00,13:46:00,9872,41,,,,15849.68,
4595080,13:47:43,13:47:43,1456,42,,,,16808.97,0
4595080,13:48:09,13:48:09,1457,43,,,,17036.39,0
4595080,13:48:45,13:48:45,1458,44,,,,17271.11,0
4595080,13:49:13,13:49:13,1459,45,,,,17512.19,0
4595080,13:49:55,13:49:55,1460,46,,,,17828.33,0
4595080,13:50:16,13:50:16,1461,47,,,,18030.23,0
4595080,13:51:06,13:51:06,1468,48,,,,18486.66,0
4595080,13:51:23,13:51:23,7760,49,,,,18657.18,0
4595080,13:52:00,13:52:00,1470,50,,,,18943.04,
4595080,13:54:16,13:54:16,1248,51,,,,19456.77,0
4595080,13:55:08,13:55:08,1249,52,,,,19635.17,0
4595080,13:55:51,13:55:51,1250,53,,,,19814.12,0
4595080,13:56:43,13:56:43,1251,54,,,,20027.77,0
4595080,13:57:07,13:57:07,1177,55,,,,20129.55,0
4595080,13:59:00,13:59:00,1476,56,,1,,20604.12,
4595100,13:15:00,13:15:00,9482,1,,,1,0,
4595100,13:15:38,13:15:38,241,2,,,,202.13,0
4595100,13:17:05,13:17:05,9480,3,,,,568.77,0
4595100,13:18:00,13:18:00,5743,4,,,,921.64,
4595100,13:18:55,13:18:55,4841,5,,,,1409.7,0
4595100,13:20:01,13:20:01,4842,6,,,,1914.14,0
4595100,13:20:48,13:20:48,9475,7,,,,2335.08,0
4595100,13:21:38,13:21:38,5769,8,,,,2796.66,0
4595100,13:22:29,13:22:29,5745,9,,,,3240.36,0
4595100,13:23:01,13:23:01,5746,10,,,,3454.07,0
4595100,13:23:45,13:23:45,4625,11,,,,3800.69,0
4595100,13:24:33,13:24:33,4626,12,,,,4234.18,0
4595100,13:25:10,13:25:10,4627,13,,,,4512.72,0
4595100,13:25:33,13:25:33,1766,14,,,,4679.32,0
4595100,13:25:56,13:25:56,1767,15,,,,4867.2,0
4595100,13:26:37,13:26:37,1686,16,,,,5234.62,0
4595100,13:27:00,13:27:00,1687,17,,,,5480.58,
4595100,13:27:45,13:27:45,1688,18,,,,5821.95,0
4595100,13:28:32,13:28:32,4226,19,,,,6161.03,0
4595100,13:29:58,13:29:58,4228,20,,,,6763.22,0
4595100,13:31:13,13:31:13,4229,21,,,,7224.2,0
4595100,13:31:52,13:31:52,4230,22,,,,7565.94,0
4595100,13:33:17,13:33:17,1729,23,,,,8202.55,0
4595100,13:34:51,13:34:51,304,24,,,,8734.73,0
4595100,13:35:29,13:35:29,305,25,,,,9015.06,0
4595100,13:36:18,13:36:18,307,26,,,,9376.99,0
4595100,13:37:00,13:37:00,308,27,,,,9682.78,
4595100,13:37:23,13:37:23,309,28,,,,9980.28,0
4595100,13:37:37,13:37:37,310,29,,,,10194.64,0
4595100,13:37:58,13:37:58,311,30,,,,10435.91,0
4595100,13:38:13,13:38:13,7497,31,,,,10646.47,0
4595100,13:38:30,13:38:30,313,32,,,,10874.73,0
4595100,13:39:08,13:39:08,314,33,,,,11386.75,0
4595100,13:40:32,13:40:32,316,34,,,,12193.06,0
4595100,13:41:16,13:41:16,317,35,,,,12693.81,0
4595100,13:42:36,13:42:36,1735,36,,,,13503.35,0
4595100,13:42:52,13:42:52,1736,37,,,,13629.29,0
4595100,13:43:13,13:43:13,1737,38,,,,13875.85,0
4595100,13:43:38,13:43:38,1738,39,,,,14178.15,0
4595100,13:44:12,13:44:12,1334,40,,,,14460.22,0
4595100,13:46:00,13:46:00,9872,41,,,,15849.68,
4595100,13:47:43,13:47:43,1456,42,,,,16808.97,0
4595100,13:48:09,13:48:09,1457,43,,,,17036.39,0
4595100,13:48:45,13:48:45,1458,44,,,,17271.11,0
4595100,13:49:13,13:49:13,1459,45,,,,17512.19,0
4595100,13:49:55,13:49:55,1460,46,,,,17828.33,0
4595100,13:50:16,13:50:16,1461,47,,,,18030.23,0
4595100,13:51:06,13:51:06,1468,48,,,,18486.66,0
4595100,13:51:23,13:51:23,7760,49,,,,18657.18,0
4595100,13:52:00,13:52:00,1470,50,,,,18943.04,
4595100,13:54:16,13:54:16,1248,51,,,,19456.77,0
4595100,13:55:08,13:55:08,1249,52,,,,19635.17,0
4595100,13:55:51,13:55:51,1250,53,,,,19814.12,0
4595100,13:56:43,13:56:43,1251,54,,,,20027.77,0
4595100,13:57:07,13:57:07,1177,55,,,,20129.55,0
4595100,13:59:00,13:59:00,1476,56,,1,,20604.12,
5089070,13:57:00,13:57:00,9482,1,,,1,0,
5089070,13:57:38,13:57:38,241,2,,,,202.13,0
5089070,13:59:05,13:59:05,9480,3,,,,568.77,0
5089070,14:00:00,14:00:00,5743,4,,,,921.64,
5089070,14:00:55,14:00:55,4841,5,,,,1409.7,0
5089070,14:02:01,14:02:01,4842,6,,,,1914.14,0
5089070,14:02:48,14:02:48,9475,7,,,,2335.08,0
5089070,14:03:38,14:03:38,5769,8,,,,2796.66,0
5089070,14:04:29,14:04:29,5745,9,,,,3240.36,0
5089070,14:05:01,14:05:01,5746,10,,,,3454.07,0
5089070,14:05:45,14:05:45,4625,11,,,,3800.69,0
5089070,14:06:33,14:06:33,4626,12,,,,4234.18,0
5089070,14:07:10,14:07:10,4627,13,,,,4512.72,0
5089070,14:07:33,14:07:33,1766,14,,,,4679.32,0
5089070,14:07:56,14:07:56,1767,15,,,,4867.2,0
5089070,14:08:37,14:08:37,1686,16,,,,5234.62,0
5089070,14:09:00,14:09:00,1687,17,,,,5480.58,
5089070,14:09:45,14:09:45,1688,18,,,,5821.95,0
5089070,14:10:32,14:10:32,4226,19,,,,6161.03,0
5089070,14:11:58,14:11:58,4228,20,,,,6763.22,0
5089070,14:13:13,14:13:13,4229,21,,,,7224.2,0
5089070,14:13:52,14:13:52,4230,22,,,,7565.94,0
5089070,14:15:17,14:15:17,1729,23,,,,8202.55,0
5089070,14:16:51,14:16:51,304,24,,,,8734.73,0
5089070,14:17:29,14:17:29,305,25,,,,9015.06,0
5089070,14:18:18,14:18:18,307,26,,,,9376.99,0
5089070,14:19:00,14:19:00,308,27,,,,9682.78,
5089070,14:19:23,14:19:23,309,28,,,,9980.28,0
5089070,14:19:37,14:19:37,310,29,,,,10194.64,0
5089070,14:19:58,14:19:58,311,30,,,,10435.91,0
5089070,14:20:13,14:20:13,7497,31,,,,10646.47,0
5089070,14:20:30,14:20:30,313,32,,,,10874.73,0
5089070,14:21:08,14:21:08,314,33,,,,11386.75,0
5089070,14:22:32,14:22:32,316,34,,,,12193.06,0
5089070,14:23:16,14:23:16,317,35,,,,12693.81,0
5089070,14:24:36,14:24:36,1735,36,,,,13503.35,0
5089070,14:24:52,14:24:52,1736,37,,,,13629.29,0
5089070,14:25:13,14:25:13,1737,38,,,,13875.85,0
5089070,14:25:38,14:25:38,1738,39,,,,14178.15,0
5089070,14:26:12,14:26:12,1334,40,,,,14460.22,0
5089070,14:28:00,14:28:00,9872,41,,,,15849.68,
5089070,14:29:43,14:29:43,1456,42,,,,16808.97,0
5089070,14:30:09,14:30:09,1457,43,,,,17036.39,0
5089070,14:30:45,14:30:45,1458,44,,,,17271.11,0
5089070,14:31:13,14:31:13,1459,45,,,,17512.19,0
5089070,14:31:55,14:31:55,1460,46,,,,17828.33,0
5089070,14:32:16,14:32:16,1461,47,,,,18030.23,0
5089070,14:33:06,14:33:06,1468,48,,,,18486.66,0
5089070,14:33:23,14:33:23,7760,49,,,,18657.18,0
5089070,14:34:00,14:34:00,1470,50,,,,18943.04,
5089070,14:36:16,14:36:16,1248,51,,,,19456.77,0
5089070,14:37:08,14:37:08,1249,52,,,,19635.17,0
5089070,14:37:51,14:37:51,1250,53,,,,19814.12,0
5089070,14:38:43,14:38:43,1251,54,,,,20027.77,0
5089070,14:39:07,14:39:07,1177,55,,,,20129.55,0
5089070,14:41:00,14:41:00,1476,56,,1,,20604.12,
5587110,16:27:00,16:27:00,9482,1,,,1,0,
5587110,16:27:38,16:27:38,241,2,,,,202.13,0
5587110,16:29:05,16:29:05,9480,3,,,,568.77,0
5587110,16:30:00,16:30:00,5743,4,,,,921.64,
5587110,16:30:49,16:30:49,4841,5,,,,1409.7,0
5587110,16:31:47,16:31:47,4842,6,,,,1914.14,0
5587110,16:32:30,16:32:30,9475,7,,,,2335.08,0
5587110,16:33:13,16:33:13,5769,8,,,,2796.66,0
5587110,16:33:59,16:33:59,5745,9,,,,3240.36,0
5587110,16:34:27,16:34:27,5746,10,,,,3454.07,0
5587110,16:35:07,16:35:07,4625,11,,,,3800.69,0
5587110,16:35:49,16:35:49,4626,12,,,,4234.18,0
5587110,16:36:22,16:36:22,4627,13,,,,4512.72,0
5587110,16:36:43,16:36:43,1766,14,,,,4679.32,0
5587110,16:37:03,16:37:03,1767,15,,,,4867.2,0
5587110,16:37:40,16:37:40,1686,16,,,,5234.62,0
5587110,16:38:00,16:38:00,1687,17,,,,5480.58,
5587110,16:38:45,16:38:45,1688,18,,,,5821.95,0
5587110,16:39:32,16:39:32,4226,19,,,,6161.03,0
5587110,16:40:58,16:40:58,4228,20,,,,6763.22,0
5587110,16:42:13,16:42:13,4229,21,,,,7224.2,0
5587110,16:42:52,16:42:52,4230,22,,,,7565.94,0
5587110,16:44:17,16:44:17,1729,23,,,,8202.55,0
5587110,16:45:51,16:45:51,304,24,,,,8734.73,0
5587110,16:46:29,16:46:29,305,25,,,,9015.06,0
5587110,16:47:18,16:47:18,307,26,,,,9376.99,0
5587110,16:48:00,16:48:00,308,27,,,,9682.78,
5587110,16:48:23,16:48:23,309,28,,,,9980.28,0
5587110,16:48:37,16:48:37,310,29,,,,10194.64,0
5587110,16:48:58,16:48:58,311,30,,,,10435.91,0
5587110,16:49:13,16:49:13,7497,31,,,,10646.47,0
5587110,16:49:30,16:49:30,313,32,,,,10874.73,0
5587110,16:50:08,16:50:08,314,33,,,,11386.75,0
5587110,16:51:32,16:51:32,316,34,,,,12193.06,0
5587110,16:52:16,16:52:16,317,35,,,,12693.81,0
5587110,16:53:36,16:53:36,1735,36,,,,13503.35,0
5587110,16:53:52,16:53:52,1736,37,,,,13629.29,0
5587110,16:54:13,16:54:13,1737,38,,,,13875.85,0
5587110,16:54:38,16:54:38,1738,39,,,,14178.15,0
5587110,16:55:12,16:55:12,1334,40,,,,14460.22,0
5587110,16:57:00,16:57:00,9872,41,,,,15849.68,
5587110,16:58:43,16:58:43,1456,42,,,,16808.97,0
5587110,16:59:09,16:59:09,1457,43,,,,17036.39,0
5587110,16:59:45,16:59:45,1458,44,,,,17271.11,0
5587110,17:00:13,17:00:13,1459,45,,,,17512.19,0
5587110,17:00:55,17:00:55,1460,46,,,,17828.33,0
5587110,17:01:16,17:01:16,1461,47,,,,18030.23,0
5587110,17:02:06,17:02:06,1468,48,,,,18486.66,0
5587110,17:02:23,17:02:23,7760,49,,,,18657.18,0
5587110,17:03:00,17:03:00,1470,50,,,,18943.04,
5587110,17:05:16,17:05:16,1248,51,,,,19456.77,0
5587110,17:06:08,17:06:08,1249,52,,,,19635.17,0
5587110,17:06:51,17:06:51,1250,53,,,,19814.12,0
5587110,17:07:43,17:07:43,1251,54,,,,20027.77,0
5587110,17:08:07,17:08:07,1177,55,,,,20129.55,0
5587110,17:10:00,17:10:00,1476,56,,1,,20604.12,
6251010,12:45:00,12:45:00,9482,1,,,1,0,
6251010,12:45:38,12:45:38,241,2,,,,202.13,0
6251010,12:47:05,12:47:05,9480,3,,,,568.77,0
6251010,12:48:00,12:48:00,5743,4,,,,921.64,
6251010,12:48:55,12:48:55,4841,5,,,,1409.7,0
6251010,12:50:01,12:50:01,4842,6,,,,1914.14,0
6251010,12:50:48,12:50:48,9475,7,,,,2335.08,0
6251010,12:51:38,12:51:38,5769,8,,,,2796.66,0
6251010,12:52:29,12:52:29,5745,9,,,,3240.36,0
6251010,12:53:01,12:53:01,5746,10,,,,3454.07,0
6251010,12:53:45,12:53:45,4625,11,,,,3800.69,0
6251010,12:54:33,12:54:33,4626,12,,,,4234.18,0
6251010,12:55:10,12:55:10,4627,13,,,,4512.72,0
6251010,12:55:33,12:55:33,1766,14,,,,4679.32,0
6251010,12:55:56,12:55:56,1767,15,,,,4867.2,0
6251010,12:56:37,12:56:37,1686,16,,,,5234.62,0
6251010,12:57:00,12:57:00,1687,17,,,,5480.58,
6251010,12:57:45,12:57:45,1688,18,,,,5821.95,0
6251010,12:58:32,12:58:32,4226,19,,,,6161.03,0
6251010,12:59:58,12:59:58,4228,20,,,,6763.22,0
6251010,13:01:13,13:01:13,4229,21,,,,7224.2,0
6251010,13:01:52,13:01:52,4230,22,,,,7565.94,0
6251010,13:03:17,13:03:17,1729,23,,,,8202.55,0
6251010,13:04:51,13:04:51,304,24,,,,8734.73,0
6251010,13:05:29,13:05:29,305,25,,,,9015.06,0
6251010,13:06:18,13:06:18,307,26,,,,9376.99,0
6251010,13:07:00,13:07:00,308,27,,,,9682.78,
6251010,13:07:23,13:07:23,309,28,,,,9980.28,0
6251010,13:07:37,13:07:37,310,29,,,,10194.64,0
6251010,13:07:58,13:07:58,311,30,,,,10435.91,0
6251010,13:08:13,13:08:13,7497,31,,,,10646.47,0
6251010,13:08:30,13:08:30,313,32,,,,10874.73,0
6251010,13:09:08,13:09:08,314,33,,,,11386.75,0
6251010,13:10:32,13:10:32,316,34,,,,12193.06,0
6251010,13:11:16,13:11:16,317,35,,,,12693.81,0
6251010,13:12:36,13:12:36,1735,36,,,,13503.35,0
6251010,13:12:52,13:12:52,1736,37,,,,13629.29,0
6251010,13:13:13,13:13:13,1737,38,,,,13875.85,0
6251010,13:13:38,13:13:38,1738,39,,,,14178.15,0
6251010,13:14:12,13:14:12,1334,40,,,,14460.22,0
6251010,13:16:00,13:16:00,9872,41,,,,15849.68,
6251010,13:17:43,13:17:43,1456,42,,,,16808.97,0
6251010,13:18:09,13:18:09,1457,43,,,,17036.39,0
6251010,13:18:45,13:18:45,1458,44,,,,17271.11,0
6251010,13:19:13,13:19:13,1459,45,,,,17512.19,0
6251010,13:19:55,13:19:55,1460,46,,,,17828.33,0
6251010,13:20:16,13:20:16,1461,47,,,,18030.23,0
6251010,13:21:06,13:21:06,1468,48,,,,18486.66,0
6251010,13:21:23,13:21:23,7760,49,,,,18657.18,0
6251010,13:22:00,13:22:00,1470,50,,,,18943.04,
6251010,13:24:16,13:24:16,1248,51,,,,19456.77,0
6251010,13:25:08,13:25:08,1249,52,,,,19635.17,0
6251010,13:25:51,13:25:51,1250,53,,,,19814.12,0
6251010,13:26:43,13:26:43,1251,54,,,,20027.77,0
6251010,13:27:07,13:27:07,1177,55,,,,20129.55,0
6251010,13:29:00,13:29:00,1476,56,,1,,20604.12,
6251080,12:45:00,12:45:00,9482,1,,,1,0,
6251080,12:45:38,12:45:38,241,2,,,,202.13,0
6251080,12:47:05,12:47:05,9480,3,,,,568.77,0
6251080,12:48:00,12:48:00,5743,4,,,,921.64,
6251080,12:48:55,12:48:55,4841,5,,,,1409.7,0
6251080,12:50:01,12:50:01,4842,6,,,,1914.14,0
6251080,12:50:48,12:50:48,9475,7,,,,2335.08,0
6251080,12:51:38,12:51:38,5769,8,,,,2796.66,0
6251080,12:52:29,12:52:29,5745,9,,,,3240.36,0
6251080,12:53:01,12:53:01,5746,10,,,,3454.07,0
6251080,12:53:45,12:53:45,4625,11,,,,3800.69,0
6251080,12:54:33,12:54:33,4626,12,,,,4234.18,0
6251080,12:55:10,12:55:10,4627,13,,,,4512.72,0
6251080,12:55:33,12:55:33,1766,14,,,,4679.32,0
6251080,12:55:56,12:55:56,1767,15,,,,4867.2,0
6251080,12:56:37,12:56:37,1686,16,,,,5234.62,0
6251080,12:57:00,12:57:00,1687,17,,,,5480.58,
6251080,12:57:45,12:57:45,1688,18,,,,5821.95,0
6251080,12:58:32,12:58:32,4226,19,,,,6161.03,0
6251080,12:59:58,12:59:58,4228,20,,,,6763.22,0
6251080,13:01:13,13:01:13,4229,21,,,,7224.2,0
6251080,13:01:52,13:01:52,4230,22,,,,7565.94,0
6251080,13:03:17,13:03:17,1729,23,,,,8202.55,0
6251080,13:04:51,13:04:51,304,24,,,,8734.73,0
6251080,13:05:29,13:05:29,305,25,,,,9015.06,0
6251080,13:06:18,13:06:18,307,26,,,,9376.99,0
6251080,13:07:00,13:07:00,308,27,,,,9682.78,
6251080,13:07:23,13:07:23,309,28,,,,9980.28,0
6251080,13:07:37,13:07:37,310,29,,,,10194.64,0
6251080,13:07:58,13:07:58,311,30,,,,10435.91,0
6251080,13:08:13,13:08:13,7497,31,,,,10646.47,0
6251080,13:08:30,13:08:30,313,32,,,,10874.73,0
6251080,13:09:08,13:09:08,314,33,,,,11386.75,0
6251080,13:10:32,13:10:32,316,34,,,,12193.06,0
6251080,13:11:16,13:11:16,317,35,,,,12693.81,0
6251080,13:12:36,13:12:36,1735,36,,,,13503.35,0
6251080,13:12:52,13:12:52,1736,37,,,,13629.29,0
6251080,13:13:13,13:13:13,1737,38,,,,13875.85,0
6251080,13:13:38,13:13:38,1738,39,,,,14178.15,0
6251080,13:14:12,13:14:12,1334,40,,,,14460.22,0
6251080,13:16:00,13:16:00,9872,41,,,,15849.68,
6251080,13:17:43,13:17:43,1456,42,,,,16808.97,0
6251080,13:18:09,13:18:09,1457,43,,,,17036.39,0
6251080,13:18:45,13:18:45,1458,44,,,,17271.11,0
6251080,13:19:13,13:19:13,1459,45,,,,17512.19,0
6251080,13:19:55,13:19:55,1460,46,,,,17828.33,0
6251080,13:20:16,13:20:16,1461,47,,,,18030.23,0
6251080,13:21:06,13:21:06,1468,48,,,,18486.66,0
6251080,13:21:23,13:21:23,7760,49,,,,18657.18,0
6251080,13:22:00,13:22:00,1470,50,,,,18943.04,
6251080,13:24:16,13:24:16,1248,51,,,,19456.77,0
6251080,13:25:08,13:25:08,1249,52,,,,19635.17,0
6251080,13:25:51,13:25:51,1250,53,,,,19814.12,0
6251080,13:26:43,13:26:43,1251,54,,,,20027.77,0
6251080,13:27:07,13:27:07,1177,55,,,,20129.55,0
6251080,13:29:00,13:29:00,1476,56,,1,,20604.12,
6251100,12:45:00,12:45:00,9482,1,,,1,0,
6251100,12:45:38,12:45:38,241,2,,,,202.13,0
6251100,12:47:05,12:47:05,9480,3,,,,568.77,0
6251100,12:48:00,12:48:00,5743,4,,,,921.64,
6251100,12:48:55,12:48:55,4841,5,,,,1409.7,0
6251100,12:50:01,12:50:01,4842,6,,,,1914.14,0
6251100,12:50:48,12:50:48,9475,7,,,,2335.08,0
6251100,12:51:38,12:51:38,5769,8,,,,2796.66,0
6251100,12:52:29,12:52:29,5745,9,,,,3240.36,0
6251100,12:53:01,12:53:01,5746,10,,,,3454.07,0
6251100,12:53:45,12:53:45,4625,11,,,,3800.69,0
6251100,12:54:33,12:54:33,4626,12,,,,4234.18,0
6251100,12:55:10,12:55:10,4627,13,,,,4512.72,0
6251100,12:55:33,12:55:33,1766,14,,,,4679.32,0
6251100,12:55:56,12:55:56,1767,15,,,,4867.2,0
6251100,12:56:37,12:56:37,1686,16,,,,5234.62,0
6251100,12:57:00,12:57:00,1687,17,,,,5480.58,
6251100,12:57:45,12:57:45,1688,18,,,,5821.95,0
6251100,12:58:32,12:58:32,4226,19,,,,6161.03,0
6251100,12:59:58,12:59:58,4228,20,,,,6763.22,0
6251100,13:01:13,13:01:13,4229,21,,,,7224.2,0
6251100,13:01:52,13:01:52,4230,22,,,,7565.94,0
6251100,13:03:17,13:03:17,1729,23,,,,8202.55,0
6251100,13:04:51,13:04:51,304,24,,,,8734.73,0
6251100,13:05:29,13:05:29,305,25,,,,9015.06,0
6251100,13:06:18,13:06:18,307,26,,,,9376.99,0
6251100,13:07:00,13:07:00,308,27,,,,9682.78,
6251100,13:07:23,13:07:23,309,28,,,,9980.28,0
6251100,13:07:37,13:07:37,310,29,,,,10194.64,0
6251100,13:07:58,13:07:58,311,30,,,,10435.91,0
6251100,13:08:13,13:08:13,7497,31,,,,10646.47,0
6251100,13:08:30,13:08:30,313,32,,,,10874.73,0
6251100,13:09:08,13:09:08,314,33,,,,11386.75,0
6251100,13:10:32,13:10:32,316,34,,,,12193.06,0
6251100,13:11:16,13:11:16,317,35,,,,12693.81,0
6251100,13:12:36,13:12:36,1735,36,,,,13503.35,0
6251100,13:12:52,13:12:52,1736,37,,,,13629.29,0
6251100,13:13:13,13:13:13,1737,38,,,,13875.85,0
6251100,13:13:38,13:13:38,1738,39,,,,14178.15,0
6251100,13:14:12,13:14:12,1334,40,,,,14460.22,0
6251100,13:16:00,13:16:00,9872,41,,,,15849.68,
6251100,13:17:43,13:17:43,1456,42,,,,16808.97,0
6251100,13:18:09,13:18:09,1457,43,,,,17036.39,0
6251100,13:18:45,13:18:45,1458,44,,,,17271.11,0
6251100,13:19:13,13:19:13,1459,45,,,,17512.19,0
6251100,13:19:55,13:19:55,1460,46,,,,17828.33,0
6251100,13:20:16,13:20:16,1461,47,,,,18030.23,0
6251100,13:21:06,13:21:06,1468,48,,,,18486.66,0
6251100,13:21:23,13:21:23,7760,49,,,,18657.18,0
6251100,13:22:00,13:22:00,1470,50,,,,18943.04,
6251100,13:24:16,13:24:16,1248,51,,,,19456.77,0
6251100,13:25:08,13:25:08,1249,52,,,,19635.17,0
6251100,13:25:51,13:25:51,1250,53,,,,19814.12,0
6251100,13:26:43,13:26:43,1251,54,,,,20027.77,0
6251100,13:27:07,13:27:07,1177,55,,,,20129.55,0
6251100,13:29:00,13:29:00,1476,56,,1,,20604.12,
631110,15:27:00,15:27:00,9482,1,,,1,0,
631110,15:27:38,15:27:38,241,2,,,,202.13,0
631110,15:29:05,15:29:05,9480,3,,,,568.77,0
631110,15:30:00,15:30:00,5743,4,,,,921.64,
631110,15:30:55,15:30:55,4841,5,,,,1409.7,0
631110,15:32:01,15:32:01,4842,6,,,,1914.14,0
631110,15:32:48,15:32:48,9475,7,,,,2335.08,0
631110,15:33:38,15:33:38,5769,8,,,,2796.66,0
631110,15:34:29,15:34:29,5745,9,,,,3240.36,0
631110,15:35:01,15:35:01,5746,10,,,,3454.07,0
631110,15:35:45,15:35:45,4625,11,,,,3800.69,0
631110,15:36:33,15:36:33,4626,12,,,,4234.18,0
631110,15:37:10,15:37:10,4627,13,,,,4512.72,0
631110,15:37:33,15:37:33,1766,14,,,,4679.32,0
631110,15:37:56,15:37:56,1767,15,,,,4867.2,0
631110,15:38:37,15:38:37,1686,16,,,,5234.62,0
631110,15:39:00,15:39:00,1687,17,,,,5480.58,
631110,15:39:45,15:39:45,1688,18,,,,5821.95,0
631110,15:40:32,15:40:32,4226,19,,,,6161.03,0
631110,15:41:58,15:41:58,4228,20,,,,6763.22,0
631110,15:43:13,15:43:13,4229,21,,,,7224.2,0
631110,15:43:52,15:43:52,4230,22,,,,7565.94,0
631110,15:45:17,15:45:17,1729,23,,,,8202.55,0
631110,15:46:51,15:46:51,304,24,,,,8734.73,0
631110,15:47:29,15:47:29,305,25,,,,9015.06,0
631110,15:48:18,15:48:18,307,26,,,,9376.99,0
631110,15:49:00,15:49:00,308,27,,,,9682.78,
631110,15:49:23,15:49:23,309,28,,,,9980.28,0
631110,15:49:37,15:49:37,310,29,,,,10194.64,0
631110,15:49:58,15:49:58,311,30,,,,10435.91,0
631110,15:50:13,15:50:13,7497,31,,,,10646.47,0
631110,15:50:30,15:50:30,313,32,,,,10874.73,0
631110,15:51:08,15:51:08,314,33,,,,11386.75,0
631110,15:52:32,15:52:32,316,34,,,,12193.06,0
631110,15:53:16,15:53:16,317,35,,,,12693.81,0
631110,15:54:36,15:54:36,1735,36,,,,13503.35,0
631110,15:54:52,15:54:52,1736,37,,,,13629.29,0
631110,15:55:13,15:55:13,1737,38,,,,13875.85,0
631110,15:55:38,15:55:38,1738,39,,,,14178.15,0
631110,15:56:12,15:56:12,1334,40,,,,14460.22,0
631110,15:58:00,15:58:00,9872,41,,,,15849.68,
631110,15:59:43,15:59:43,1456,42,,,,16808.97,0
631110,16:00:09,16:00:09,1457,43,,,,17036.39,0
631110,16:00:45,16:00:45,1458,44,,,,17271.11,0
631110,16:01:13,16:01:13,1459,45,,,,17512.19,0
631110,16:01:55,16:01:55,1460,46,,,,17828.33,0
631110,16:02:16,16:02:16,1461,47,,,,18030.23,0
631110,16:03:06,16:03:06,1468,48,,,,18486.66,0
631110,16:03:23,16:03:23,7760,49,,,,18657.18,0
631110,16:04:00,16:04:00,1470,50,,,,18943.04,
631110,16:06:16,16:06:16,1248,51,,,,19456.77,0
631110,16:07:08,16:07:08,1249,52,,,,19635.17,0
631110,16:07:51,16:07:51,1250,53,,,,19814.12,0
631110,16:08:43,16:08:43,1251,54,,,,20027.77,0
631110,16:09:07,16:09:07,1177,55,,,,20129.55,0
631110,16:11:00,16:11:00,1476,56,,1,,20604.12,
6563070,16:57:00,16:57:00,9482,1,,,1,0,
6563070,16:57:38,16:57:38,241,2,,,,202.13,0
6563070,16:59:05,16:59:05,9480,3,,,,568.77,0
6563070,17:00:00,17:00:00,5743,4,,,,921.64,
6563070,17:00:49,17:00:49,4841,5,,,,1409.7,0
6563070,17:01:47,17:01:47,4842,6,,,,1914.14,0
6563070,17:02:30,17:02:30,9475,7,,,,2335.08,0
6563070,17:03:13,17:03:13,5769,8,,,,2796.66,0
6563070,17:03:59,17:03:59,5745,9,,,,3240.36,0
6563070,17:04:27,17:04:27,5746,10,,,,3454.07,0
6563070,17:05:07,17:05:07,4625,11,,,,3800.69,0
6563070,17:05:49,17:05:49,4626,12,,,,4234.18,0
6563070,17:06:22,17:06:22,4627,13,,,,4512.72,0
6563070,17:06:43,17:06:43,1766,14,,,,4679.32,0
6563070,17:07:03,17:07:03,1767,15,,,,4867.2,0
6563070,17:07:40,17:07:40,1686,16,,,,5234.62,0
6563070,17:08:00,17:08:00,1687,17,,,,5480.58,
6563070,17:08:45,17:08:45,1688,18,,,,5821.95,0
6563070,17:09:32,17:09:32,4226,19,,,,6161.03,0
6563070,17:10:58,17:10:58,4228,20,,,,6763.22,0
6563070,17:12:13,17:12:13,4229,21,,,,7224.2,0
6563070,17:12:52,17:12:52,4230,22,,,,7565.94,0
6563070,17:14:17,17:14:17,1729,23,,,,8202.55,0
6563070,17:15:51,17:15:51,304,24,,,,8734.73,0
6563070,17:16:29,17:16:29,305,25,,,,9015.06,0
6563070,17:17:18,17:17:18,307,26,,,,9376.99,0
6563070,17:18:00,17:18:00,308,27,,,,9682.78,
6563070,17:18:23,17:18:23,309,28,,,,9980.28,0
6563070,17:18:37,17:18:37,310,29,,,,10194.64,0
6563070,17:18:58,17:18:58,311,30,,,,10435.91,0
6563070,17:19:13,17:19:13,7497,31,,,,10646.47,0
6563070,17:19:30,17:19:30,313,32,,,,10874.73,0
6563070,17:20:08,17:20:08,314,33,,,,11386.75,0
6563070,17:21:32,17:21:32,316,34,,,,12193.06,0
6563070,17:22:16,17:22:16,317,35,,,,12693.81,0
6563070,17:23:36,17:23:36,1735,36,,,,13503.35,0
6563070,17:23:52,17:23:52,1736,37,,,,13629.29,0
6563070,17:24:13,17:24:13,1737,38,,,,13875.85,0
6563070,17:24:38,17:24:38,1738,39,,,,14178.15,0
6563070,17:25:12,17:25:12,1334,40,,,,14460.22,0
6563070,17:27:00,17:27:00,9872,41,,,,15849.68,
6563070,17:28:43,17:28:43,1456,42,,,,16808.97,0
6563070,17:29:09,17:29:09,1457,43,,,,17036.39,0
6563070,17:29:45,17:29:45,1458,44,,,,17271.11,0
6563070,17:30:13,17:30:13,1459,45,,,,17512.19,0
6563070,17:30:55,17:30:55,1460,46,,,,17828.33,0
6563070,17:31:16,17:31:16,1461,47,,,,18030.23,0
6563070,17:32:06,17:32:06,1468,48,,,,18486.66,0
6563070,17:32:23,17:32:23,7760,49,,,,18657.18,0
6563070,17:33:00,17:33:00,1470,50,,,,18943.04,
6563070,17:35:16,17:35:16,1248,51,,,,19456.77,0
6563070,17:36:08,17:36:08,1249,52,,,,19635.17,0
6563070,17:36:51,17:36:51,1250,53,,,,19814.12,0
6563070,17:37:43,17:37:43,1251,54,,,,20027.77,0
6563070,17:38:07,17:38:07,1177,55,,,,20129.55,0
6563070,17:40:00,17:40:00,1476,56,,1,,20604.12,
6844110,11:27:00,11:27:00,9482,1,,,1,0,
6844110,11:27:38,11:27:38,241,2,,,,202.13,0
6844110,11:29:05,11:29:05,9480,3,,,,568.77,0
6844110,11:30:00,11:30:00,5743,4,,,,921.64,
6844110,11:30:55,11:30:55,4841,5,,,,1409.7,0
6844110,11:32:01,11:32:01,4842,6,,,,1914.14,0
6844110,11:32:48,11:32:48,9475,7,,,,2335.08,0
6844110,11:33:38,11:33:38,5769,8,,,,2796.66,0
6844110,11:34:29,11:34:29,5745,9,,,,3240.36,0
6844110,11:35:01,11:35:01,5746,10,,,,3454.07,0
6844110,11:35:45,11:35:45,4625,11,,,,3800.69,0
6844110,11:36:33,11:36:33,4626,12,,,,4234.18,0
6844110,11:37:10,11:37:10,4627,13,,,,4512.72,0
6844110,11:37:33,11:37:33,1766,14,,,,4679.32,0
6844110,11:37:56,11:37:56,1767,15,,,,4867.2,0
6844110,11:38:37,11:38:37,1686,16,,,,5234.62,0
6844110,11:39:00,11:39:00,1687,17,,,,5480.58,
6844110,11:39:45,11:39:45,1688,18,,,,5821.95,0
6844110,11:40:32,11:40:32,4226,19,,,,6161.03,0
6844110,11:41:58,11:41:58,4228,20,,,,6763.22,0
6844110,11:43:13,11:43:13,4229,21,,,,7224.2,0
6844110,11:43:52,11:43:52,4230,22,,,,7565.94,0
6844110,11:45:17,11:45:17,1729,23,,,,8202.55,0
6844110,11:46:51,11:46:51,304,24,,,,8734.73,0
6844110,11:47:29,11:47:29,305,25,,,,9015.06,0
6844110,11:48:18,11:48:18,307,26,,,,9376.99,0
6844110,11:49:00,11:49:00,308,27,,,,9682.78,
6844110,11:49:23,11:49:23,309,28,,,,9980.28,0
6844110,11:49:37,11:49:37,310,29,,,,10194.64,0
6844110,11:49:58,11:49:58,311,30,,,,10435.91,0
6844110,11:50:13,11:50:13,7497,31,,,,10646.47,0
6844110,11:50:30,11:50:30,313,32,,,,10874.73,0
6844110,11:51:08,11:51:08,314,33,,,,11386.75,0
6844110,11:52:32,11:52:32,316,34,,,,12193.06,0
6844110,11:53:16,11:53:16,317,35,,,,12693.81,0
6844110,11:54:36,11:54:36,1735,36,,,,13503.35,0
6844110,11:54:52,11:54:52,1736,37,,,,13629.29,0
6844110,11:55:13,11:55:13,1737,38,,,,13875.85,0
6844110,11:55:38,11:55:38,1738,39,,,,14178.15,0
6844110,11:56:12,11:56:12,1334,40,,,,14460.22,0
6844110,11:58:00,11:58:00,9872,41,,,,15849.68,
6844110,11:59:43,11:59:43,1456,42,,,,16808.97,0
6844110,12:00:09,12:00:09,1457,43,,,,17036.39,0
6844110,12:00:45,12:00:45,1458,44,,,,17271.11,0
6844110,12:01:13,12:01:13,1459,45,,,,17512.19,0
6844110,12:01:55,12:01:55,1460,46,,,,17828.33,0
6844110,12:02:16,12:02:16,1461,47,,,,18030.23,0
6844110,12:03:06,12:03:06,1468,48,,,,18486.66,0
6844110,12:03:23,12:03:23,7760,49,,,,18657.18,0
6844110,12:04:00,12:04:00,1470,50,,,,18943.04,
6844110,12:05:56,12:05:56,1248,51,,,,19456.77,0
6844110,12:06:41,12:06:41,1249,52,,,,19635.17,0
6844110,12:07:18,12:07:18,1250,53,,,,19814.12,0
6844110,12:08:03,12:08:03,1251,54,,,,20027.77,0
6844110,12:08:23,12:08:23,1177,55,,,,20129.55,0
6844110,12:10:00,12:10:00,1476,56,,1,,20604.12,
6868110,14:57:00,14:57:00,9482,1,,,1,0,
6868110,14:57:38,14:57:38,241,2,,,,202.13,0
6868110,14:59:05,14:59:05,9480,3,,,,568.77,0
6868110,15:00:00,15:00:00,5743,4,,,,921.64,
6868110,15:00:55,15:00:55,4841,5,,,,1409.7,0
6868110,15:02:01,15:02:01,4842,6,,,,1914.14,0
6868110,15:02:48,15:02:48,9475,7,,,,2335.08,0
6868110,15:03:38,15:03:38,5769,8,,,,2796.66,0
6868110,15:04:29,15:04:29,5745,9,,,,3240.36,0
6868110,15:05:01,15:05:01,5746,10,,,,3454.07,0
6868110,15:05:45,15:05:45,4625,11,,,,3800.69,0
6868110,15:06:33,15:06:33,4626,12,,,,4234.18,0
6868110,15:07:10,15:07:10,4627,13,,,,4512.72,0
6868110,15:07:33,15:07:33,1766,14,,,,4679.32,0
6868110,15:07:56,15:07:56,1767,15,,,,4867.2,0
6868110,15:08:37,15:08:37,1686,16,,,,5234.62,0
6868110,15:09:00,15:09:00,1687,17,,,,5480.58,
6868110,15:09:45,15:09:45,1688,18,,,,5821.95,0
6868110,15:10:32,15:10:32,4226,19,,,,6161.03,0
6868110,15:11:58,15:11:58,4228,20,,,,6763.22,0
6868110,15:13:13,15:13:13,4229,21,,,,7224.2,0
6868110,15:13:52,15:13:52,4230,22,,,,7565.94,0
6868110,15:15:17,15:15:17,1729,23,,,,8202.55,0
6868110,15:16:51,15:16:51,304,24,,,,8734.73,0
6868110,15:17:29,15:17:29,305,25,,,,9015.06,0
6868110,15:18:18,15:18:18,307,26,,,,9376.99,0
6868110,15:19:00,15:19:00,308,27,,,,9682.78,
6868110,15:19:23,15:19:23,309,28,,,,9980.28,0
6868110,15:19:37,15:19:37,310,29,,,,10194.64,0
6868110,15:19:58,15:19:58,311,30,,,,10435.91,0
6868110,15:20:13,15:20:13,7497,31,,,,10646.47,0
6868110,15:20:30,15:20:30,313,32,,,,10874.73,0
6868110,15:21:08,15:21:08,314,33,,,,11386.75,0
6868110,15:22:32,15:22:32,316,34,,,,12193.06,0
6868110,15:23:16,15:23:16,317,35,,,,12693.81,0
6868110,15:24:36,15:24:36,1735,36,,,,13503.35,0
6868110,15:24:52,15:24:52,1736,37,,,,13629.29,0
6868110,15:25:13,15:25:13,1737,38,,,,13875.85,0
6868110,15:25:38,15:25:38,1738,39,,,,14178.15,0
6868110,15:26:12,15:26:12,1334,40,,,,14460.22,0
6868110,15:28:00,15:28:00,9872,41,,,,15849.68,
6868110,15:29:43,15:29:43,1456,42,,,,16808.97,0
6868110,15:30:09,15:30:09,1457,43,,,,17036.39,0
6868110,15:30:45,15:30:45,1458,44,,,,17271.11,0
6868110,15:31:13,15:31:13,1459,45,,,,17512.19,0
6868110,15:31:55,15:31:55,1460,46,,,,17828.33,0
6868110,15:32:16,15:32:16,1461,47,,,,18030.23,0
6868110,15:33:06,15:33:06,1468,48,,,,18486.66,0
6868110,15:33:23,15:33:23,7760,49,,,,18657.18,0
6868110,15:34:00,15:34:00,1470,50,,,,18943.04,
6868110,15:36:16,15:36:16,1248,51,,,,19456.77,0
6868110,15:37:08,15:37:08,1249,52,,,,19635.17,0
6868110,15:37:51,15:37:51,1250,53,,,,19814.12,0
6868110,15:38:43,15:38:43,1251,54,,,,20027.77,0
6868110,15:39:07,15:39:07,1177,55,,,,20129.55,0
6868110,15:41:00,15:41:00,1476,56,,1,,20604.12,
8121110,09:27:00,09:27:00,9482,1,,,1,0,
8121110,09:27:38,09:27:38,241,2,,,,202.13,0
8121110,09:29:05,09:29:05,9480,3,,,,568.77,0
8121110,09:30:00,09:30:00,5743,4,,,,921.64,
8121110,09:30:49,09:30:49,4841,5,,,,1409.7,0
8121110,09:31:47,09:31:47,4842,6,,,,1914.14,0
8121110,09:32:30,09:32:30,9475,7,,,,2335.08,0
8121110,09:33:13,09:33:13,5769,8,,,,2796.66,0
8121110,09:33:59,09:33:59,5745,9,,,,3240.36,0
8121110,09:34:27,09:34:27,5746,10,,,,3454.07,0
8121110,09:35:07,09:35:07,4625,11,,,,3800.69,0
8121110,09:35:49,09:35:49,4626,12,,,,4234.18,0
8121110,09:36:22,09:36:22,4627,13,,,,4512.72,0
8121110,09:36:43,09:36:43,1766,14,,,,4679.32,0
8121110,09:37:03,09:37:03,1767,15,,,,4867.2,0
8121110,09:37:40,09:37:40,1686,16,,,,5234.62,0
8121110,09:38:00,09:38:00,1687,17,,,,5480.58,
8121110,09:38:40,09:38:40,1688,18,,,,5821.95,0
8121110,09:39:22,09:39:22,4226,19,,,,6161.03,0
8121110,09:40:41,09:40:41,4228,20,,,,6763.22,0
8121110,09:41:47,09:41:47,4229,21,,,,7224.2,0
8121110,09:42:23,09:42:23,4230,22,,,,7565.94,0
8121110,09:43:39,09:43:39,1729,23,,,,8202.55,0
8121110,09:45:04,09:45:04,304,24,,,,8734.73,0
8121110,09:45:38,09:45:38,305,25,,,,9015.06,0
8121110,09:46:22,09:46:22,307,26,,,,9376.99,0
8121110,09:47:00,09:47:00,308,27,,,,9682.78,
8121110,09:47:23,09:47:23,309,28,,,,9980.28,0
8121110,09:47:37,09:47:37,310,29,,,,10194.64,0
8121110,09:47:58,09:47:58,311,30,,,,10435.91,0
8121110,09:48:13,09:48:13,7497,31,,,,10646.47,0
8121110,09:48:30,09:48:30,313,32,,,,10874.73,0
8121110,09:49:08,09:49:08,314,33,,,,11386.75,0
8121110,09:50:32,09:50:32,316,34,,,,12193.06,0
8121110,09:51:16,09:51:16,317,35,,,,12693.81,0
8121110,09:52:36,09:52:36,1735,36,,,,13503.35,0
8121110,09:52:52,09:52:52,1736,37,,,,13629.29,0
8121110,09:53:13,09:53:13,1737,38,,,,13875.85,0
8121110,09:53:38,09:53:38,1738,39,,,,14178.15,0
8121110,09:54:12,09:54:12,1334,40,,,,14460.22,0
8121110,09:56:00,09:56:00,9872,41,,,,15849.68,
8121110,09:57:43,09:57:43,1456,42,,,,16808.97,0
8121110,09:58:09,09:58:09,1457,43,,,,17036.39,0
8121110,09:58:45,09:58:45,1458,44,,,,17271.11,0
8121110,09:59:13,09:59:13,1459,45,,,,17512.19,0
8121110,09:59:55,09:59:55,1460,46,,,,17828.33,0
8121110,10:00:16,10:00:16,1461,47,,,,18030.23,0
8121110,10:01:06,10:01:06,1468,48,,,,18486.66,0
8121110,10:01:23,10:01:23,7760,49,,,,18657.18,0
8121110,10:02:00,10:02:00,1470,50,,,,18943.04,
8121110,10:03:37,10:03:37,1248,51,,,,19456.77,0
8121110,10:04:14,10:04:14,1249,52,,,,19635.17,0
8121110,10:04:45,10:04:45,1250,53,,,,19814.12,0
8121110,10:05:22,10:05:22,1251,54,,,,20027.77,0
8121110,10:05:39,10:05:39,1177,55,,,,20129.55,0
8121110,10:07:00,10:07:00,1476,56,,1,,20604.12,
8410110,08:57:00,08:57:00,9482,1,,,1,0,
8410110,08:57:38,08:57:38,241,2,,,,202.13,0
8410110,08:59:05,08:59:05,9480,3,,,,568.77,0
8410110,09:00:00,09:00:00,5743,4,,,,921.64,
8410110,09:00:49,09:00:49,4841,5,,,,1409.7,0
8410110,09:01:47,09:01:47,4842,6,,,,1914.14,0
8410110,09:02:30,09:02:30,9475,7,,,,2335.08,0
8410110,09:03:13,09:03:13,5769,8,,,,2796.66,0
8410110,09:03:59,09:03:59,5745,9,,,,3240.36,0
8410110,09:04:27,09:04:27,5746,10,,,,3454.07,0
8410110,09:05:07,09:05:07,4625,11,,,,3800.69,0
8410110,09:05:49,09:05:49,4626,12,,,,4234.18,0
8410110,09:06:22,09:06:22,4627,13,,,,4512.72,0
8410110,09:06:43,09:06:43,1766,14,,,,4679.32,0
8410110,09:07:03,09:07:03,1767,15,,,,4867.2,0
8410110,09:07:40,09:07:40,1686,16,,,,5234.62,0
8410110,09:08:00,09:08:00,1687,17,,,,5480.58,
8410110,09:08:40,09:08:40,1688,18,,,,5821.95,0
8410110,09:09:22,09:09:22,4226,19,,,,6161.03,0
8410110,09:10:41,09:10:41,4228,20,,,,6763.22,0
8410110,09:11:47,09:11:47,4229,21,,,,7224.2,0
8410110,09:12:23,09:12:23,4230,22,,,,7565.94,0
8410110,09:13:39,09:13:39,1729,23,,,,8202.55,0
8410110,09:15:04,09:15:04,304,24,,,,8734.73,0
8410110,09:15:38,09:15:38,305,25,,,,9015.06,0
8410110,09:16:22,09:16:22,307,26,,,,9376.99,0
8410110,09:17:00,09:17:00,308,27,,,,9682.78,
8410110,09:17:23,09:17:23,309,28,,,,9980.28,0
8410110,09:17:37,09:17:37,310,29,,,,10194.64,0
8410110,09:17:58,09:17:58,311,30,,,,10435.91,0
8410110,09:18:13,09:18:13,7497,31,,,,10646.47,0
8410110,09:18:30,09:18:30,313,32,,,,10874.73,0
8410110,09:19:08,09:19:08,314,33,,,,11386.75,0
8410110,09:20:32,09:20:32,316,34,,,,12193.06,0
8410110,09:21:16,09:21:16,317,35,,,,12693.81,0
8410110,09:22:36,09:22:36,1735,36,,,,13503.35,0
8410110,09:22:52,09:22:52,1736,37,,,,13629.29,0
8410110,09:23:13,09:23:13,1737,38,,,,13875.85,0
8410110,09:23:38,09:23:38,1738,39,,,,14178.15,0
8410110,09:24:12,09:24:12,1334,40,,,,14460.22,0
8410110,09:26:00,09:26:00,9872,41,,,,15849.68,
8410110,09:27:43,09:27:43,1456,42,,,,16808.97,0
8410110,09:28:09,09:28:09,1457,43,,,,17036.39,0
8410110,09:28:45,09:28:45,1458,44,,,,17271.11,0
8410110,09:29:13,09:29:13,1459,45,,,,17512.19,0
8410110,09:29:55,09:29:55,1460,46,,,,17828.33,0
8410110,09:30:16,09:30:16,1461,47,,,,18030.23,0
8410110,09:31:06,09:31:06,1468,48,,,,18486.66,0
8410110,09:31:23,09:31:23,7760,49,,,,18657.18,0
8410110,09:32:00,09:32:00,1470,50,,,,18943.04,
8410110,09:33:37,09:33:37,1248,51,,,,19456.77,0
8410110,09:34:14,09:34:14,1249,52,,,,19635.17,0
8410110,09:34:45,09:34:45,1250,53,,,,19814.12,0
8410110,09:35:22,09:35:22,1251,54,,,,20027.77,0
8410110,09:35:39,09:35:39,1177,55,,,,20129.55,0
8410110,09:37:00,09:37:00,1476,56,,1,,20604.12,
8738010,17:45:00,17:45:00,9482,1,,,1,0,
8738010,17:45:38,17:45:38,241,2,,,,202.13,0
8738010,17:47:05,17:47:05,9480,3,,,,568.77,0
8738010,17:48:00,17:48:00,5743,4,,,,921.64,
8738010,17:48:49,17:48:49,4841,5,,,,1409.7,0
8738010,17:49:47,17:49:47,4842,6,,,,1914.14,0
8738010,17:50:30,17:50:30,9475,7,,,,2335.08,0
8738010,17:51:13,17:51:13,5769,8,,,,2796.66,0
8738010,17:51:59,17:51:59,5745,9,,,,3240.36,0
8738010,17:52:27,17:52:27,5746,10,,,,3454.07,0
8738010,17:53:07,17:53:07,4625,11,,,,3800.69,0
8738010,17:53:49,17:53:49,4626,12,,,,4234.18,0
8738010,17:54:22,17:54:22,4627,13,,,,4512.72,0
8738010,17:54:43,17:54:43,1766,14,,,,4679.32,0
8738010,17:55:03,17:55:03,1767,15,,,,4867.2,0
8738010,17:55:40,17:55:40,1686,16,,,,5234.62,0
8738010,17:56:00,17:56:00,1687,17,,,,5480.58,
8738010,17:56:45,17:56:45,1688,18,,,,5821.95,0
8738010,17:57:32,17:57:32,4226,19,,,,6161.03,0
8738010,17:58:58,17:58:58,4228,20,,,,6763.22,0
8738010,18:00:13,18:00:13,4229,21,,,,7224.2,0
8738010,18:00:52,18:00:52,4230,22,,,,7565.94,0
8738010,18:02:17,18:02:17,1729,23,,,,8202.55,0
8738010,18:03:51,18:03:51,304,24,,,,8734.73,0
8738010,18:04:29,18:04:29,305,25,,,,9015.06,0
8738010,18:05:18,18:05:18,307,26,,,,9376.99,0
8738010,18:06:00,18:06:00,308,27,,,,9682.78,
8738010,18:06:23,18:06:23,309,28,,,,9980.28,0
8738010,18:06:37,18:06:37,310,29,,,,10194.64,0
8738010,18:06:58,18:06:58,311,30,,,,10435.91,0
8738010,18:07:13,18:07:13,7497,31,,,,10646.47,0
8738010,18:07:30,18:07:30,313,32,,,,10874.73,0
8738010,18:08:08,18:08:08,314,33,,,,11386.75,0
8738010,18:09:32,18:09:32,316,34,,,,12193.06,0
8738010,18:10:16,18:10:16,317,35,,,,12693.81,0
8738010,18:11:36,18:11:36,1735,36,,,,13503.35,0
8738010,18:11:52,18:11:52,1736,37,,,,13629.29,0
8738010,18:12:13,18:12:13,1737,38,,,,13875.85,0
8738010,18:12:38,18:12:38,1738,39,,,,14178.15,0
8738010,18:13:12,18:13:12,1334,40,,,,14460.22,0
8738010,18:15:00,18:15:00,9872,41,,,,15849.68,
8738010,18:16:43,18:16:43,1456,42,,,,16808.97,0
8738010,18:17:09,18:17:09,1457,43,,,,17036.39,0
8738010,18:17:45,18:17:45,1458,44,,,,17271.11,0
8738010,18:18:13,18:18:13,1459,45,,,,17512.19,0
8738010,18:18:55,18:18:55,1460,46,,,,17828.33,0
8738010,18:19:16,18:19:16,1461,47,,,,18030.23,0
8738010,18:20:06,18:20:06,1468,48,,,,18486.66,0
8738010,18:20:23,18:20:23,7760,49,,,,18657.18,0
8738010,18:21:00,18:21:00,1470,50,,,,18943.04,
8738010,18:23:16,18:23:16,1248,51,,,,19456.77,0
8738010,18:24:08,18:24:08,1249,52,,,,19635.17,0
8738010,18:24:51,18:24:51,1250,53,,,,19814.12,0
8738010,18:25:43,18:25:43,1251,54,,,,20027.77,0
8738010,18:26:07,18:26:07,1177,55,,,,20129.55,0
8738010,18:28:00,18:28:00,1476,56,,1,,20604.12,
8738080,17:45:00,17:45:00,9482,1,,,1,0,
8738080,17:45:38,17:45:38,241,2,,,,202.13,0
8738080,17:47:05,17:47:05,9480,3,,,,568.77,0
8738080,17:48:00,17:48:00,5743,4,,,,921.64,
8738080,17:48:49,17:48:49,4841,5,,,,1409.7,0
8738080,17:49:47,17:49:47,4842,6,,,,1914.14,0
8738080,17:50:30,17:50:30,9475,7,,,,2335.08,0
8738080,17:51:13,17:51:13,5769,8,,,,2796.66,0
8738080,17:51:59,17:51:59,5745,9,,,,3240.36,0
8738080,17:52:27,17:52:27,5746,10,,,,3454.07,0
8738080,17:53:07,17:53:07,4625,11,,,,3800.69,0
8738080,17:53:49,17:53:49,4626,12,,,,4234.18,0
8738080,17:54:22,17:54:22,4627,13,,,,4512.72,0
8738080,17:54:43,17:54:43,1766,14,,,,4679.32,0
8738080,17:55:03,17:55:03,1767,15,,,,4867.2,0
8738080,17:55:40,17:55:40,1686,16,,,,5234.62,0
8738080,17:56:00,17:56:00,1687,17,,,,5480.58,
8738080,17:56:45,17:56:45,1688,18,,,,5821.95,0
8738080,17:57:32,17:57:32,4226,19,,,,6161.03,0
8738080,17:58:58,17:58:58,4228,20,,,,6763.22,0
8738080,18:00:13,18:00:13,4229,21,,,,7224.2,0
8738080,18:00:52,18:00:52,4230,22,,,,7565.94,0
8738080,18:02:17,18:02:17,1729,23,,,,8202.55,0
8738080,18:03:51,18:03:51,304,24,,,,8734.73,0
8738080,18:04:29,18:04:29,305,25,,,,9015.06,0
8738080,18:05:18,18:05:18,307,26,,,,9376.99,0
8738080,18:06:00,18:06:00,308,27,,,,9682.78,
8738080,18:06:23,18:06:23,309,28,,,,9980.28,0
8738080,18:06:37,18:06:37,310,29,,,,10194.64,0
8738080,18:06:58,18:06:58,311,30,,,,10435.91,0
8738080,18:07:13,18:07:13,7497,31,,,,10646.47,0
8738080,18:07:30,18:07:30,313,32,,,,10874.73,0
8738080,18:08:08,18:08:08,314,33,,,,11386.75,0
8738080,18:09:32,18:09:32,316,34,,,,12193.06,0
8738080,18:10:16,18:10:16,317,35,,,,12693.81,0
8738080,18:11:36,18:11:36,1735,36,,,,13503.35,0
8738080,18:11:52,18:11:52,1736,37,,,,13629.29,0
8738080,18:12:13,18:12:13,1737,38,,,,13875.85,0
8738080,18:12:38,18:12:38,1738,39,,,,14178.15,0
8738080,18:13:12,18:13:12,1334,40,,,,14460.22,0
8738080,18:15:00,18:15:00,9872,41,,,,15849.68,
8738080,18:16:43,18:16:43,1456,42,,,,16808.97,0
8738080,18:17:09,18:17:09,1457,43,,,,17036.39,0
8738080,18:17:45,18:17:45,1458,44,,,,17271.11,0
8738080,18:18:13,18:18:13,1459,45,,,,17512.19,0
8738080,18:18:55,18:18:55,1460,46,,,,17828.33,0
8738080,18:19:16,18:19:16,1461,47,,,,18030.23,0
8738080,18:20:06,18:20:06,1468,48,,,,18486.66,0
8738080,18:20:23,18:20:23,7760,49,,,,18657.18,0
8738080,18:21:00,18:21:00,1470,50,,,,18943.04,
8738080,18:23:16,18:23:16,1248,51,,,,19456.77,0
8738080,18:24:08,18:24:08,1249,52,,,,19635.17,0
8738080,18:24:51,18:24:51,1250,53,,,,19814.12,0
8738080,18:25:43,18:25:43,1251,54,,,,20027.77,0
8738080,18:26:07,18:26:07,1177,55,,,,20129.55,0
8738080,18:28:00,18:28:00,1476,56,,1,,20604.12,
8738100,17:45:00,17:45:00,9482,1,,,1,0,
8738100,17:45:38,17:45:38,241,2,,,,202.13,0
8738100,17:47:05,17:47:05,9480,3,,,,568.77,0
8738100,17:48:00,17:48:00,5743,4,,,,921.64,
8738100,17:48:49,17:48:49,4841,5,,,,1409.7,0
8738100,17:49:47,17:49:47,4842,6,,,,1914.14,0
8738100,17:50:30,17:50:30,9475,7,,,,2335.08,0
8738100,17:51:13,17:51:13,5769,8,,,,2796.66,0
8738100,17:51:59,17:51:59,5745,9,,,,3240.36,0
8738100,17:52:27,17:52:27,5746,10,,,,3454.07,0
8738100,17:53:07,17:53:07,4625,11,,,,3800.69,0
8738100,17:53:49,17:53:49,4626,12,,,,4234.18,0
8738100,17:54:22,17:54:22,4627,13,,,,4512.72,0
8738100,17:54:43,17:54:43,1766,14,,,,4679.32,0
8738100,17:55:03,17:55:03,1767,15,,,,4867.2,0
8738100,17:55:40,17:55:40,1686,16,,,,5234.62,0
8738100,17:56:00,17:56:00,1687,17,,,,5480.58,
8738100,17:56:45,17:56:45,1688,18,,,,5821.95,0
8738100,17:57:32,17:57:32,4226,19,,,,6161.03,0
8738100,17:58:58,17:58:58,4228,20,,,,6763.22,0
8738100,18:00:13,18:00:13,4229,21,,,,7224.2,0
8738100,18:00:52,18:00:52,4230,22,,,,7565.94,0
8738100,18:02:17,18:02:17,1729,23,,,,8202.55,0
8738100,18:03:51,18:03:51,304,24,,,,8734.73,0
8738100,18:04:29,18:04:29,305,25,,,,9015.06,0
8738100,18:05:18,18:05:18,307,26,,,,9376.99,0
8738100,18:06:00,18:06:00,308,27,,,,9682.78,
8738100,18:06:23,18:06:23,309,28,,,,9980.28,0
8738100,18:06:37,18:06:37,310,29,,,,10194.64,0
8738100,18:06:58,18:06:58,311,30,,,,10435.91,0
8738100,18:07:13,18:07:13,7497,31,,,,10646.47,0
8738100,18:07:30,18:07:30,313,32,,,,10874.73,0
8738100,18:08:08,18:08:08,314,33,,,,11386.75,0
8738100,18:09:32,18:09:32,316,34,,,,12193.06,0
8738100,18:10:16,18:10:16,317,35,,,,12693.81,0
8738100,18:11:36,18:11:36,1735,36,,,,13503.35,0
8738100,18:11:52,18:11:52,1736,37,,,,13629.29,0
8738100,18:12:13,18:12:13,1737,38,,,,13875.85,0
8738100,18:12:38,18:12:38,1738,39,,,,14178.15,0
8738100,18:13:12,18:13:12,1334,40,,,,14460.22,0
8738100,18:15:00,18:15:00,9872,41,,,,15849.68,
8738100,18:16:43,18:16:43,1456,42,,,,16808.97,0
8738100,18:17:09,18:17:09,1457,43,,,,17036.39,0
8738100,18:17:45,18:17:45,1458,44,,,,17271.11,0
8738100,18:18:13,18:18:13,1459,45,,,,17512.19,0
8738100,18:18:55,18:18:55,1460,46,,,,17828.33,0
8738100,18:19:16,18:19:16,1461,47,,,,18030.23,0
8738100,18:20:06,18:20:06,1468,48,,,,18486.66,0
8738100,18:20:23,18:20:23,7760,49,,,,18657.18,0
8738100,18:21:00,18:21:00,1470,50,,,,18943.04,
8738100,18:23:16,18:23:16,1248,51,,,,19456.77,0
8738100,18:24:08,18:24:08,1249,52,,,,19635.17,0
8738100,18:24:51,18:24:51,1250,53,,,,19814.12,0
8738100,18:25:43,18:25:43,1251,54,,,,20027.77,0
8738100,18:26:07,18:26:07,1177,55,,,,20129.55,0
8738100,18:28:00,18:28:00,1476,56,,1,,20604.12,
9370110,22:28:00,22:28:00,9482,1,,,1,0,
9370110,22:28:25,22:28:25,241,2,,,,202.13,0
9370110,22:29:23,22:29:23,9480,3,,,,568.77,0
9370110,22:30:00,22:30:00,5743,4,,,,921.64,
9370110,22:30:43,22:30:43,4841,5,,,,1409.7,0
9370110,22:31:34,22:31:34,4842,6,,,,1914.14,0
9370110,22:32:11,22:32:11,9475,7,,,,2335.08,0
9370110,22:32:49,22:32:49,5769,8,,,,2796.66,0
9370110,22:33:29,22:33:29,5745,9,,,,3240.36,0
9370110,22:33:54,22:33:54,5746,10,,,,3454.07,0
9370110,22:34:28,22:34:28,4625,11,,,,3800.69,0
9370110,22:35:06,22:35:06,4626,12,,,,4234.18,0
9370110,22:35:34,22:35:34,4627,13,,,,4512.72,0
9370110,22:35:53,22:35:53,1766,14,,,,4679.32,0
9370110,22:36:10,22:36:10,1767,15,,,,4867.2,0
9370110,22:36:42,22:36:42,1686,16,,,,5234.62,0
9370110,22:37:00,22:37:00,1687,17,,,,5480.58,
9370110,22:37:36,22:37:36,1688,18,,,,5821.95,0
9370110,22:38:13,22:38:13,4226,19,,,,6161.03,0
9370110,22:39:23,22:39:23,4228,20,,,,6763.22,0
9370110,22:40:22,22:40:22,4229,21,,,,7224.2,0
9370110,22:40:54,22:40:54,4230,22,,,,7565.94,0
9370110,22:42:02,22:42:02,1729,23,,,,8202.55,0
9370110,22:43:17,22:43:17,304,24,,,,8734.73,0
9370110,22:43:47,22:43:47,305,25,,,,9015.06,0
9370110,22:44:26,22:44:26,307,26,,,,9376.99,0
9370110,22:45:00,22:45:00,308,27,,,,9682.78,
9370110,22:45:23,22:45:23,309,28,,,,9980.28,0
9370110,22:45:37,22:45:37,310,29,,,,10194.64,0
9370110,22:45:58,22:45:58,311,30,,,,10435.91,0
9370110,22:46:13,22:46:13,7497,31,,,,10646.47,0
9370110,22:46:30,22:46:30,313,32,,,,10874.73,0
9370110,22:47:08,22:47:08,314,33,,,,11386.75,0
9370110,22:48:32,22:48:32,316,34,,,,12193.06,0
9370110,22:49:16,22:49:16,317,35,,,,12693.81,0
9370110,22:50:36,22:50:36,1735,36,,,,13503.35,0
9370110,22:50:52,22:50:52,1736,37,,,,13629.29,0
9370110,22:51:13,22:51:13,1737,38,,,,13875.85,0
9370110,22:51:38,22:51:38,1738,39,,,,14178.15,0
9370110,22:52:12,22:52:12,1334,40,,,,14460.22,0
9370110,22:54:00,22:54:00,9872,41,,,,15849.68,
9370110,22:55:43,22:55:43,1456,42,,,,16808.97,0
9370110,22:56:09,22:56:09,1457,43,,,,17036.39,0
9370110,22:56:45,22:56:45,1458,44,,,,17271.11,0
9370110,22:57:13,22:57:13,1459,45,,,,17512.19,0
9370110,22:57:55,22:57:55,1460,46,,,,17828.33,0
9370110,22:58:16,22:58:16,1461,47,,,,18030.23,0
9370110,22:59:06,22:59:06,1468,48,,,,18486.66,0
9370110,22:59:23,22:59:23,7760,49,,,,18657.18,0
9370110,23:00:00,23:00:00,1470,50,,,,18943.04,
9370110,23:01:37,23:01:37,1248,51,,,,19456.77,0
9370110,23:02:14,23:02:14,1249,52,,,,19635.17,0
9370110,23:02:45,23:02:45,1250,53,,,,19814.12,0
9370110,23:03:22,23:03:22,1251,54,,,,20027.77,0
9370110,23:03:39,23:03:39,1177,55,,,,20129.55,0
9370110,23:05:00,23:05:00,1476,56,,1,,20604.12,
9830110,17:27:00,17:27:00,9482,1,,,1,0,
9830110,17:27:38,17:27:38,241,2,,,,202.13,0
9830110,17:29:05,17:29:05,9480,3,,,,568.77,0
9830110,17:30:00,17:30:00,5743,4,,,,921.64,
9830110,17:30:49,17:30:49,4841,5,,,,1409.7,0
9830110,17:31:47,17:31:47,4842,6,,,,1914.14,0
9830110,17:32:30,17:32:30,9475,7,,,,2335.08,0
9830110,17:33:13,17:33:13,5769,8,,,,2796.66,0
9830110,17:33:59,17:33:59,5745,9,,,,3240.36,0
9830110,17:34:27,17:34:27,5746,10,,,,3454.07,0
9830110,17:35:07,17:35:07,4625,11,,,,3800.69,0
9830110,17:35:49,17:35:49,4626,12,,,,4234.18,0
9830110,17:36:22,17:36:22,4627,13,,,,4512.72,0
9830110,17:36:43,17:36:43,1766,14,,,,4679.32,0
9830110,17:37:03,17:37:03,1767,15,,,,4867.2,0
9830110,17:37:40,17:37:40,1686,16,,,,5234.62,0
9830110,17:38:00,17:38:00,1687,17,,,,5480.58,
9830110,17:38:45,17:38:45,1688,18,,,,5821.95,0
9830110,17:39:32,17:39:32,4226,19,,,,6161.03,0
9830110,17:40:58,17:40:58,4228,20,,,,6763.22,0
9830110,17:42:13,17:42:13,4229,21,,,,7224.2,0
9830110,17:42:52,17:42:52,4230,22,,,,7565.94,0
9830110,17:44:17,17:44:17,1729,23,,,,8202.55,0
9830110,17:45:51,17:45:51,304,24,,,,8734.73,0
9830110,17:46:29,17:46:29,305,25,,,,9015.06,0
9830110,17:47:18,17:47:18,307,26,,,,9376.99,0
9830110,17:48:00,17:48:00,308,27,,,,9682.78,
9830110,17:48:23,17:48:23,309,28,,,,9980.28,0
9830110,17:48:37,17:48:37,310,29,,,,10194.64,0
9830110,17:48:58,17:48:58,311,30,,,,10435.91,0
9830110,17:49:13,17:49:13,7497,31,,,,10646.47,0
9830110,17:49:30,17:49:30,313,32,,,,10874.73,0
9830110,17:50:08,17:50:08,314,33,,,,11386.75,0
9830110,17:51:32,17:51:32,316,34,,,,12193.06,0
9830110,17:52:16,17:52:16,317,35,,,,12693.81,0
9830110,17:53:36,17:53:36,1735,36,,,,13503.35,0
9830110,17:53:52,17:53:52,1736,37,,,,13629.29,0
9830110,17:54:13,17:54:13,1737,38,,,,13875.85,0
9830110,17:54:38,17:54:38,1738,39,,,,14178.15,0
9830110,17:55:12,17:55:12,1334,40,,,,14460.22,0
9830110,17:57:00,17:57:00,9872,41,,,,15849.68,
9830110,17:58:43,17:58:43,1456,42,,,,16808.97,0
9830110,17:59:09,17:59:09,1457,43,,,,17036.39,0
9830110,17:59:45,17:59:45,1458,44,,,,17271.11,0
9830110,18:00:13,18:00:13,1459,45,,,,17512.19,0
9830110,18:00:55,18:00:55,1460,46,,,,17828.33,0
9830110,18:01:16,18:01:16,1461,47,,,,18030.23,0
9830110,18:02:06,18:02:06,1468,48,,,,18486.66,0
9830110,18:02:23,18:02:23,7760,49,,,,18657.18,0
9830110,18:03:00,18:03:00,1470,50,,,,18943.04,
9830110,18:05:16,18:05:16,1248,51,,,,19456.77,0
9830110,18:06:08,18:06:08,1249,52,,,,19635.17,0
9830110,18:06:51,18:06:51,1250,53,,,,19814.12,0
9830110,18:07:43,18:07:43,1251,54,,,,20027.77,0
9830110,18:08:07,18:08:07,1177,55,,,,20129.55,0
9830110,18:10:00,18:10:00,1476,56,,1,,20604.12,
9952010,09:45:00,09:45:00,9482,1,,,1,0,
9952010,09:45:38,09:45:38,241,2,,,,202.13,0
9952010,09:47:05,09:47:05,9480,3,,,,568.77,0
9952010,09:48:00,09:48:00,5743,4,,,,921.64,
9952010,09:48:49,09:48:49,4841,5,,,,1409.7,0
9952010,09:49:47,09:49:47,4842,6,,,,1914.14,0
9952010,09:50:30,09:50:30,9475,7,,,,2335.08,0
9952010,09:51:13,09:51:13,5769,8,,,,2796.66,0
9952010,09:51:59,09:51:59,5745,9,,,,3240.36,0
9952010,09:52:27,09:52:27,5746,10,,,,3454.07,0
9952010,09:53:07,09:53:07,4625,11,,,,3800.69,0
9952010,09:53:49,09:53:49,4626,12,,,,4234.18,0
9952010,09:54:22,09:54:22,4627,13,,,,4512.72,0
9952010,09:54:43,09:54:43,1766,14,,,,4679.32,0
9952010,09:55:03,09:55:03,1767,15,,,,4867.2,0
9952010,09:55:40,09:55:40,1686,16,,,,5234.62,0
9952010,09:56:00,09:56:00,1687,17,,,,5480.58,
9952010,09:56:40,09:56:40,1688,18,,,,5821.95,0
9952010,09:57:22,09:57:22,4226,19,,,,6161.03,0
9952010,09:58:41,09:58:41,4228,20,,,,6763.22,0
9952010,09:59:47,09:59:47,4229,21,,,,7224.2,0
9952010,10:00:23,10:00:23,4230,22,,,,7565.94,0
9952010,10:01:39,10:01:39,1729,23,,,,8202.55,0
9952010,10:03:04,10:03:04,304,24,,,,8734.73,0
9952010,10:03:38,10:03:38,305,25,,,,9015.06,0
9952010,10:04:22,10:04:22,307,26,,,,9376.99,0
9952010,10:05:00,10:05:00,308,27,,,,9682.78,
9952010,10:05:23,10:05:23,309,28,,,,9980.28,0
9952010,10:05:37,10:05:37,310,29,,,,10194.64,0
9952010,10:05:58,10:05:58,311,30,,,,10435.91,0
9952010,10:06:13,10:06:13,7497,31,,,,10646.47,0
9952010,10:06:30,10:06:30,313,32,,,,10874.73,0
9952010,10:07:08,10:07:08,314,33,,,,11386.75,0
9952010,10:08:32,10:08:32,316,34,,,,12193.06,0
9952010,10:09:16,10:09:16,317,35,,,,12693.81,0
9952010,10:10:36,10:10:36,1735,36,,,,13503.35,0
9952010,10:10:52,10:10:52,1736,37,,,,13629.29,0
9952010,10:11:13,10:11:13,1737,38,,,,13875.85,0
9952010,10:11:38,10:11:38,1738,39,,,,14178.15,0
9952010,10:12:12,10:12:12,1334,40,,,,14460.22,0
9952010,10:14:00,10:14:00,9872,41,,,,15849.68,
9952010,10:15:43,10:15:43,1456,42,,,,16808.97,0
9952010,10:16:09,10:16:09,1457,43,,,,17036.39,0
9952010,10:16:45,10:16:45,1458,44,,,,17271.11,0
9952010,10:17:13,10:17:13,1459,45,,,,17512.19,0
9952010,10:17:55,10:17:55,1460,46,,,,17828.33,0
9952010,10:18:16,10:18:16,1461,47,,,,18030.23,0
9952010,10:19:06,10:19:06,1468,48,,,,18486.66,0
9952010,10:19:23,10:19:23,7760,49,,,,18657.18,0
9952010,10:20:00,10:20:00,1470,50,,,,18943.04,
9952010,10:21:37,10:21:37,1248,51,,,,19456.77,0
9952010,10:22:14,10:22:14,1249,52,,,,19635.17,0
9952010,10:22:45,10:22:45,1250,53,,,,19814.12,0
9952010,10:23:22,10:23:22,1251,54,,,,20027.77,0
9952010,10:23:39,10:23:39,1177,55,,,,20129.55,0
9952010,10:25:00,10:25:00,1476,56,,1,,20604.12,
9952080,09:45:00,09:45:00,9482,1,,,1,0,
9952080,09:45:38,09:45:38,241,2,,,,202.13,0
9952080,09:47:05,09:47:05,9480,3,,,,568.77,0
9952080,09:48:00,09:48:00,5743,4,,,,921.64,
9952080,09:48:49,09:48:49,4841,5,,,,1409.7,0
9952080,09:49:47,09:49:47,4842,6,,,,1914.14,0
9952080,09:50:30,09:50:30,9475,7,,,,2335.08,0
9952080,09:51:13,09:51:13,5769,8,,,,2796.66,0
9952080,09:51:59,09:51:59,5745,9,,,,3240.36,0
9952080,09:52:27,09:52:27,5746,10,,,,3454.07,0
9952080,09:53:07,09:53:07,4625,11,,,,3800.69,0
9952080,09:53:49,09:53:49,4626,12,,,,4234.18,0
9952080,09:54:22,09:54:22,4627,13,,,,4512.72,0
9952080,09:54:43,09:54:43,1766,14,,,,4679.32,0
9952080,09:55:03,09:55:03,1767,15,,,,4867.2,0
9952080,09:55:40,09:55:40,1686,16,,,,5234.62,0
9952080,09:56:00,09:56:00,1687,17,,,,5480.58,
9952080,09:56:40,09:56:40,1688,18,,,,5821.95,0
9952080,09:57:22,09:57:22,4226,19,,,,6161.03,0
9952080,09:58:41,09:58:41,4228,20,,,,6763.22,0
9952080,09:59:47,09:59:47,4229,21,,,,7224.2,0
9952080,10:00:23,10:00:23,4230,22,,,,7565.94,0
9952080,10:01:39,10:01:39,1729,23,,,,8202.55,0
9952080,10:03:04,10:03:04,304,24,,,,8734.73,0
9952080,10:03:38,10:03:38,305,25,,,,9015.06,0
9952080,10:04:22,10:04:22,307,26,,,,9376.99,0
9952080,10:05:00,10:05:00,308,27,,,,9682.78,
9952080,10:05:23,10:05:23,309,28,,,,9980.28,0
9952080,10:05:37,10:05:37,310,29,,,,10194.64,0
9952080,10:05:58,10:05:58,311,30,,,,10435.91,0
9952080,10:06:13,10:06:13,7497,31,,,,10646.47,0
9952080,10:06:30,10:06:30,313,32,,,,10874.73,0
9952080,10:07:08,10:07:08,314,33,,,,11386.75,0
9952080,10:08:32,10:08:32,316,34,,,,12193.06,0
9952080,10:09:16,10:09:16,317,35,,,,12693.81,0
9952080,10:10:36,10:10:36,1735,36,,,,13503.35,0
9952080,10:10:52,10:10:52,1736,37,,,,13629.29,0
9952080,10:11:13,10:11:13,1737,38,,,,13875.85,0
9952080,10:11:38,10:11:38,1738,39,,,,14178.15,0
9952080,10:12:12,10:12:12,1334,40,,,,14460.22,0
9952080,10:14:00,10:14:00,9872,41,,,,15849.68,
9952080,10:15:43,10:15:43,1456,42,,,,16808.97,0
9952080,10:16:09,10:16:09,1457,43,,,,17036.39,0
9952080,10:16:45,10:16:45,1458,44,,,,17271.11,0
9952080,10:17:13,10:17:13,1459,45,,,,17512.19,0
9952080,10:17:55,10:17:55,1460,46,,,,17828.33,0
9952080,10:18:16,10:18:16,1461,47,,,,18030.23,0
9952080,10:19:06,10:19:06,1468,48,,,,18486.66,0
9952080,10:19:23,10:19:23,7760,49,,,,18657.18,0
9952080,10:20:00,10:20:00,1470,50,,,,18943.04,
9952080,10:21:37,10:21:37,1248,51,,,,19456.77,0
9952080,10:22:14,10:22:14,1249,52,,,,19635.17,0
9952080,10:22:45,10:22:45,1250,53,,,,19814.12,0
9952080,10:23:22,10:23:22,1251,54,,,,20027.77,0
9952080,10:23:39,10:23:39,1177,55,,,,20129.55,0
9952080,10:25:00,10:25:00,1476,56,,1,,20604.12,
9952100,09:45:00,09:45:00,9482,1,,,1,0,
9952100,09:45:38,09:45:38,241,2,,,,202.13,0
9952100,09:47:05,09:47:05,9480,3,,,,568.77,0
9952100,09:48:00,09:48:00,5743,4,,,,921.64,
9952100,09:48:49,09:48:49,4841,5,,,,1409.7,0
9952100,09:49:47,09:49:47,4842,6,,,,1914.14,0
9952100,09:50:30,09:50:30,9475,7,,,,2335.08,0
9952100,09:51:13,09:51:13,5769,8,,,,2796.66,0
9952100,09:51:59,09:51:59,5745,9,,,,3240.36,0
9952100,09:52:27,09:52:27,5746,10,,,,3454.07,0
9952100,09:53:07,09:53:07,4625,11,,,,3800.69,0
9952100,09:53:49,09:53:49,4626,12,,,,4234.18,0
9952100,09:54:22,09:54:22,4627,13,,,,4512.72,0
9952100,09:54:43,09:54:43,1766,14,,,,4679.32,0
9952100,09:55:03,09:55:03,1767,15,,,,4867.2,0
9952100,09:55:40,09:55:40,1686,16,,,,5234.62,0
9952100,09:56:00,09:56:00,1687,17,,,,5480.58,
9952100,09:56:40,09:56:40,1688,18,,,,5821.95,0
9952100,09:57:22,09:57:22,4226,19,,,,6161.03,0
9952100,09:58:41,09:58:41,4228,20,,,,6763.22,0
9952100,09:59:47,09:59:47,4229,21,,,,7224.2,0
9952100,10:00:23,10:00:23,4230,22,,,,7565.94,0
9952100,10:01:39,10:01:39,1729,23,,,,8202.55,0
9952100,10:03:04,10:03:04,304,24,,,,8734.73,0
9952100,10:03:38,10:03:38,305,25,,,,9015.06,0
9952100,10:04:22,10:04:22,307,26,,,,9376.99,0
9952100,10:05:00,10:05:00,308,27,,,,9682.78,
9952100,10:05:23,10:05:23,309,28,,,,9980.28,0
9952100,10:05:37,10:05:37,310,29,,,,10194.64,0
9952100,10:05:58,10:05:58,311,30,,,,10435.91,0
9952100,10:06:13,10:06:13,7497,31,,,,10646.47,0
9952100,10:06:30,10:06:30,313,32,,,,10874.73,0
9952100,10:07:08,10:07:08,314,33,,,,11386.75,0
9952100,10:08:32,10:08:32,316,34,,,,12193.06,0
9952100,10:09:16,10:09:16,317,35,,,,12693.81,0
9952100,10:10:36,10:10:36,1735,36,,,,13503.35,0
9952100,10:10:52,10:10:52,1736,37,,,,13629.29,0
9952100,10:11:13,10:11:13,1737,38,,,,13875.85,0
9952100,10:11:38,10:11:38,1738,39,,,,14178.15,0
9952100,10:12:12,10:12:12,1334,40,,,,14460.22,0
9952100,10:14:00,10:14:00,9872,41,,,,15849.68,
9952100,10:15:43,10:15:43,1456,42,,,,16808.97,0
9952100,10:16:09,10:16:09,1457,43,,,,17036.39,0
9952100,10:16:45,10:16:45,1458,44,,,,17271.11,0
9952100,10:17:13,10:17:13,1459,45,,,,17512.19,0
9952100,10:17:55,10:17:55,1460,46,,,,17828.33,0
9952100,10:18:16,10:18:16,1461,47,,,,18030.23,0
9952100,10:19:06,10:19:06,1468,48,,,,18486.66,0
9952100,10:19:23,10:19:23,7760,49,,,,18657.18,0
9952100,10:20:00,10:20:00,1470,50,,,,18943.04,
9952100,10:21:37,10:21:37,1248,51,,,,19456.77,0
9952100,10:22:14,10:22:14,1249,52,,,,19635.17,0
9952100,10:22:45,10:22:45,1250,53,,,,19814.12,0
9952100,10:23:22,10:23:22,1251,54,,,,20027.77,0
9952100,10:23:39,10:23:39,1177,55,,,,20129.55,0
9952100,10:25:00,10:25:00,1476,56,,1,,20604.12,
10057020,07:22:00,07:22:00,10353,1,,,1,0,
10057020,07:22:19,07:22:19,10790,2,,,,142.8,0
10057020,07:23:10,07:23:10,10792,3,,,,463.8,0
10057020,07:23:59,07:23:59,10791,4,,,,783.74,0
10057020,07:24:41,07:24:41,10356,5,,,,1109.2,0
10057020,07:26:36,07:26:36,1476,6,,,,1731.22,0
10057020,07:27:02,07:27:02,9587,7,,,,1906.21,0
10057020,07:28:00,07:28:00,1478,8,,,,2318.83,
10057020,07:28:42,07:28:42,1479,9,,,,2499.58,0
10057020,07:29:20,07:29:20,1480,10,,,,2735.11,0
10057020,07:29:43,07:29:43,1481,11,,,,2904.49,0
10057020,07:30:46,07:30:46,1487,12,,,,3306.27,0
10057020,07:31:22,07:31:22,1488,13,,,,3517.57,0
10057020,07:32:48,07:32:48,1489,14,,,,3955.27,0
10057020,07:33:15,07:33:15,1490,15,,,,4138.4,0
10057020,07:33:55,07:33:55,1491,16,,,,4316.76,0
10057020,07:34:48,07:34:48,1492,17,,,,4667.41,0
10057020,07:36:00,07:36:00,10149,18,,,,5095.86,
10057020,07:38:28,07:38:28,1739,19,,,,6280.26,0
10057020,07:39:03,07:39:03,1740,20,,,,6419.83,0
10057020,07:39:42,07:39:42,1323,21,,,,6732.45,0
10057020,07:40:10,07:40:10,1324,22,,,,6941.02,0
10057020,07:40:52,07:40:52,362,23,,,,7211.58,0
10057020,07:43:41,07:43:41,7945,24,,,,8510.3,0
10057020,07:45:38,07:45:38,366,25,,,,9391.45,0
10057020,07:46:24,07:46:24,367,26,,,,9809.28,0
10057020,07:47:07,07:47:07,368,27,,,,10162.74,0
10057020,07:47:48,07:47:48,370,28,,,,10510.56,0
10057020,07:48:10,07:48:10,371,29,,,,10722.38,0
10057020,07:49:00,07:49:00,10503,30,,,,11065.46,
10057020,07:49:43,07:49:43,373,31,,,,11337.38,0
10057020,07:50:39,07:50:39,375,32,,,,11727.44,0
10057020,07:51:24,07:51:24,376,33,,,,12000.73,0
10057020,07:53:08,07:53:08,1741,34,,,,12586.17,0
10057020,07:54:43,07:54:43,4221,35,,,,13112.96,0
10057020,07:56:01,07:56:01,4222,36,,,,13553.34,0
10057020,07:57:23,07:57:23,4223,37,,,,13968.01,0
10057020,07:59:16,07:59:16,4225,38,,,,14623.52,0
10057020,08:00:18,08:00:18,1663,39,,,,14986.89,0
10057020,08:01:00,08:01:00,1664,40,,,,15245.45,
10057020,08:01:58,08:01:58,4613,41,,,,15611.31,0
10057020,08:02:31,08:02:31,10112,42,,,,15839.54,0
10057020,08:03:05,08:03:05,4615,43,,,,16069.77,0
10057020,08:03:24,08:03:24,4616,44,,,,16225.66,0
10057020,08:04:10,08:04:10,4617,45,,,,16579.97,0
10057020,08:05:05,08:05:05,5739,46,,,,17052.38,0
10057020,08:05:37,08:05:37,4949,47,,,,17268.86,0
10057020,08:06:01,08:06:01,4950,48,,,,17422.34,0
10057020,08:07:12,08:07:12,4839,49,,,,18011.16,0
10057020,08:08:03,08:08:03,4840,50,,,,18376.75,0
10057020,08:09:10,08:09:10,4620,51,,,,18849.42,0
10057020,08:10:14,08:10:14,5740,52,,,,19367.61,0
10057020,08:11:00,08:11:00,7939,53,,,,19741.61,
10057020,08:11:34,08:11:34,237,54,,,,20041.39,0
10057020,08:13:42,08:13:42,8066,55,,,,20591.09,0
10057020,08:14:00,08:14:00,239,56,,1,,20727.69,
10057030,07:22:00,07:22:00,10353,1,,,1,0,
10057030,07:22:19,07:22:19,10790,2,,,,142.8,0
10057030,07:23:10,07:23:10,10792,3,,,,463.8,0
10057030,07:23:59,07:23:59,10791,4,,,,783.74,0
10057030,07:24:41,07:24:41,10356,5,,,,1109.2,0
10057030,07:26:36,07:26:36,1476,6,,,,1731.22,0
10057030,07:27:02,07:27:02,9587,7,,,,1906.21,0
10057030,07:28:00,07:28:00,1478,8,,,,2318.83,
10057030,07:28:42,07:28:42,1479,9,,,,2499.58,0
10057030,07:29:20,07:29:20,1480,10,,,,2735.11,0
10057030,07:29:43,07:29:43,1481,11,,,,2904.49,0
10057030,07:30:46,07:30:46,1487,12,,,,3306.27,0
10057030,07:31:22,07:31:22,1488,13,,,,3517.57,0
10057030,07:32:48,07:32:48,1489,14,,,,3955.27,0
10057030,07:33:15,07:33:15,1490,15,,,,4138.4,0
10057030,07:33:55,07:33:55,1491,16,,,,4316.76,0
10057030,07:34:48,07:34:48,1492,17,,,,4667.41,0
10057030,07:36:00,07:36:00,10149,18,,,,5095.86,
10057030,07:38:28,07:38:28,1739,19,,,,6280.26,0
10057030,07:39:03,07:39:03,1740,20,,,,6419.83,0
10057030,07:39:42,07:39:42,1323,21,,,,6732.45,0
10057030,07:40:10,07:40:10,1324,22,,,,6941.02,0
10057030,07:40:52,07:40:52,362,23,,,,7211.58,0
10057030,07:43:41,07:43:41,7945,24,,,,8510.3,0
10057030,07:45:38,07:45:38,366,25,,,,9391.45,0
10057030,07:46:24,07:46:24,367,26,,,,9809.28,0
10057030,07:47:07,07:47:07,368,27,,,,10162.74,0
10057030,07:47:48,07:47:48,370,28,,,,10510.56,0
10057030,07:48:10,07:48:10,371,29,,,,10722.38,0
10057030,07:49:00,07:49:00,10503,30,,,,11065.46,
10057030,07:49:43,07:49:43,373,31,,,,11337.38,0
10057030,07:50:39,07:50:39,375,32,,,,11727.44,0
10057030,07:51:24,07:51:24,376,33,,,,12000.73,0
10057030,07:53:08,07:53:08,1741,34,,,,12586.17,0
10057030,07:54:43,07:54:43,4221,35,,,,13112.96,0
10057030,07:56:01,07:56:01,4222,36,,,,13553.34,0
10057030,07:57:23,07:57:23,4223,37,,,,13968.01,0
10057030,07:59:16,07:59:16,4225,38,,,,14623.52,0
10057030,08:00:18,08:00:18,1663,39,,,,14986.89,0
10057030,08:01:00,08:01:00,1664,40,,,,15245.45,
10057030,08:01:58,08:01:58,4613,41,,,,15611.31,0
10057030,08:02:31,08:02:31,10112,42,,,,15839.54,0
10057030,08:03:05,08:03:05,4615,43,,,,16069.77,0
10057030,08:03:24,08:03:24,4616,44,,,,16225.66,0
10057030,08:04:10,08:04:10,4617,45,,,,16579.97,0
10057030,08:05:05,08:05:05,5739,46,,,,17052.38,0
10057030,08:05:37,08:05:37,4949,47,,,,17268.86,0
10057030,08:06:01,08:06:01,4950,48,,,,17422.34,0
10057030,08:07:12,08:07:12,4839,49,,,,18011.16,0
10057030,08:08:03,08:08:03,4840,50,,,,18376.75,0
10057030,08:09:10,08:09:10,4620,51,,,,18849.42,0
10057030,08:10:14,08:10:14,5740,52,,,,19367.61,0
10057030,08:11:00,08:11:00,7939,53,,,,19741.61,
10057030,08:11:34,08:11:34,237,54,,,,20041.39,0
10057030,08:13:42,08:13:42,8066,55,,,,20591.09,0
10057030,08:14:00,08:14:00,239,56,,1,,20727.69,
10057040,07:22:00,07:22:00,10353,1,,,1,0,
10057040,07:22:19,07:22:19,10790,2,,,,142.8,0
10057040,07:23:10,07:23:10,10792,3,,,,463.8,0
10057040,07:23:59,07:23:59,10791,4,,,,783.74,0
10057040,07:24:41,07:24:41,10356,5,,,,1109.2,0
10057040,07:26:36,07:26:36,1476,6,,,,1731.22,0
10057040,07:27:02,07:27:02,9587,7,,,,1906.21,0
10057040,07:28:00,07:28:00,1478,8,,,,2318.83,
10057040,07:28:42,07:28:42,1479,9,,,,2499.58,0
10057040,07:29:20,07:29:20,1480,10,,,,2735.11,0
10057040,07:29:43,07:29:43,1481,11,,,,2904.49,0
10057040,07:30:46,07:30:46,1487,12,,,,3306.27,0
10057040,07:31:22,07:31:22,1488,13,,,,3517.57,0
10057040,07:32:48,07:32:48,1489,14,,,,3955.27,0
10057040,07:33:15,07:33:15,1490,15,,,,4138.4,0
10057040,07:33:55,07:33:55,1491,16,,,,4316.76,0
10057040,07:34:48,07:34:48,1492,17,,,,4667.41,0
10057040,07:36:00,07:36:00,10149,18,,,,5095.86,
10057040,07:38:28,07:38:28,1739,19,,,,6280.26,0
10057040,07:39:03,07:39:03,1740,20,,,,6419.83,0
10057040,07:39:42,07:39:42,1323,21,,,,6732.45,0
10057040,07:40:10,07:40:10,1324,22,,,,6941.02,0
10057040,07:40:52,07:40:52,362,23,,,,7211.58,0
10057040,07:43:41,07:43:41,7945,24,,,,8510.3,0
10057040,07:45:38,07:45:38,366,25,,,,9391.45,0
10057040,07:46:24,07:46:24,367,26,,,,9809.28,0
10057040,07:47:07,07:47:07,368,27,,,,10162.74,0
10057040,07:47:48,07:47:48,370,28,,,,10510.56,0
10057040,07:48:10,07:48:10,371,29,,,,10722.38,0
10057040,07:49:00,07:49:00,10503,30,,,,11065.46,
10057040,07:49:43,07:49:43,373,31,,,,11337.38,0
10057040,07:50:39,07:50:39,375,32,,,,11727.44,0
10057040,07:51:24,07:51:24,376,33,,,,12000.73,0
10057040,07:53:08,07:53:08,1741,34,,,,12586.17,0
10057040,07:54:43,07:54:43,4221,35,,,,13112.96,0
10057040,07:56:01,07:56:01,4222,36,,,,13553.34,0
10057040,07:57:23,07:57:23,4223,37,,,,13968.01,0
10057040,07:59:16,07:59:16,4225,38,,,,14623.52,0
10057040,08:00:18,08:00:18,1663,39,,,,14986.89,0
10057040,08:01:00,08:01:00,1664,40,,,,15245.45,
10057040,08:01:58,08:01:58,4613,41,,,,15611.31,0
10057040,08:02:31,08:02:31,10112,42,,,,15839.54,0
10057040,08:03:05,08:03:05,4615,43,,,,16069.77,0
10057040,08:03:24,08:03:24,4616,44,,,,16225.66,0
10057040,08:04:10,08:04:10,4617,45,,,,16579.97,0
10057040,08:05:05,08:05:05,5739,46,,,,17052.38,0
10057040,08:05:37,08:05:37,4949,47,,,,17268.86,0
10057040,08:06:01,08:06:01,4950,48,,,,17422.34,0
10057040,08:07:12,08:07:12,4839,49,,,,18011.16,0
10057040,08:08:03,08:08:03,4840,50,,,,18376.75,0
10057040,08:09:10,08:09:10,4620,51,,,,18849.42,0
10057040,08:10:14,08:10:14,5740,52,,,,19367.61,0
10057040,08:11:00,08:11:00,7939,53,,,,19741.61,
10057040,08:11:34,08:11:34,237,54,,,,20041.39,0
10057040,08:13:42,08:13:42,8066,55,,,,20591.09,0
10057040,08:14:00,08:14:00,239,56,,1,,20727.69,
10057050,07:22:00,07:22:00,10353,1,,,1,0,
10057050,07:22:19,07:22:19,10790,2,,,,142.8,0
10057050,07:23:10,07:23:10,10792,3,,,,463.8,0
10057050,07:23:59,07:23:59,10791,4,,,,783.74,0
10057050,07:24:41,07:24:41,10356,5,,,,1109.2,0
10057050,07:26:36,07:26:36,1476,6,,,,1731.22,0
10057050,07:27:02,07:27:02,9587,7,,,,1906.21,0
10057050,07:28:00,07:28:00,1478,8,,,,2318.83,
10057050,07:28:42,07:28:42,1479,9,,,,2499.58,0
10057050,07:29:20,07:29:20,1480,10,,,,2735.11,0
10057050,07:29:43,07:29:43,1481,11,,,,2904.49,0
10057050,07:30:46,07:30:46,1487,12,,,,3306.27,0
10057050,07:31:22,07:31:22,1488,13,,,,3517.57,0
10057050,07:32:48,07:32:48,1489,14,,,,3955.27,0
10057050,07:33:15,07:33:15,1490,15,,,,4138.4,0
10057050,07:33:55,07:33:55,1491,16,,,,4316.76,0
10057050,07:34:48,07:34:48,1492,17,,,,4667.41,0
10057050,07:36:00,07:36:00,10149,18,,,,5095.86,
10057050,07:38:28,07:38:28,1739,19,,,,6280.26,0
10057050,07:39:03,07:39:03,1740,20,,,,6419.83,0
10057050,07:39:42,07:39:42,1323,21,,,,6732.45,0
10057050,07:40:10,07:40:10,1324,22,,,,6941.02,0
10057050,07:40:52,07:40:52,362,23,,,,7211.58,0
10057050,07:43:41,07:43:41,7945,24,,,,8510.3,0
10057050,07:45:38,07:45:38,366,25,,,,9391.45,0
10057050,07:46:24,07:46:24,367,26,,,,9809.28,0
10057050,07:47:07,07:47:07,368,27,,,,10162.74,0
10057050,07:47:48,07:47:48,370,28,,,,10510.56,0
10057050,07:48:10,07:48:10,371,29,,,,10722.38,0
10057050,07:49:00,07:49:00,10503,30,,,,11065.46,
10057050,07:49:43,07:49:43,373,31,,,,11337.38,0
10057050,07:50:39,07:50:39,375,32,,,,11727.44,0
10057050,07:51:24,07:51:24,376,33,,,,12000.73,0
10057050,07:53:08,07:53:08,1741,34,,,,12586.17,0
10057050,07:54:43,07:54:43,4221,35,,,,13112.96,0
10057050,07:56:01,07:56:01,4222,36,,,,13553.34,0
10057050,07:57:23,07:57:23,4223,37,,,,13968.01,0
10057050,07:59:16,07:59:16,4225,38,,,,14623.52,0
10057050,08:00:18,08:00:18,1663,39,,,,14986.89,0
10057050,08:01:00,08:01:00,1664,40,,,,15245.45,
10057050,08:01:58,08:01:58,4613,41,,,,15611.31,0
10057050,08:02:31,08:02:31,10112,42,,,,15839.54,0
10057050,08:03:05,08:03:05,4615,43,,,,16069.77,0
10057050,08:03:24,08:03:24,4616,44,,,,16225.66,0
10057050,08:04:10,08:04:10,4617,45,,,,16579.97,0
10057050,08:05:05,08:05:05,5739,46,,,,17052.38,0
10057050,08:05:37,08:05:37,4949,47,,,,17268.86,0
10057050,08:06:01,08:06:01,4950,48,,,,17422.34,0
10057050,08:07:12,08:07:12,4839,49,,,,18011.16,0
10057050,08:08:03,08:08:03,4840,50,,,,18376.75,0
10057050,08:09:10,08:09:10,4620,51,,,,18849.42,0
10057050,08:10:14,08:10:14,5740,52,,,,19367.61,0
10057050,08:11:00,08:11:00,7939,53,,,,19741.61,
10057050,08:11:34,08:11:34,237,54,,,,20041.39,0
10057050,08:13:42,08:13:42,8066,55,,,,20591.09,0
10057050,08:14:00,08:14:00,239,56,,1,,20727.69,
10057060,07:22:00,07:22:00,10353,1,,,1,0,
10057060,07:22:19,07:22:19,10790,2,,,,142.8,0
10057060,07:23:10,07:23:10,10792,3,,,,463.8,0
10057060,07:23:59,07:23:59,10791,4,,,,783.74,0
10057060,07:24:41,07:24:41,10356,5,,,,1109.2,0
10057060,07:26:36,07:26:36,1476,6,,,,1731.22,0
10057060,07:27:02,07:27:02,9587,7,,,,1906.21,0
10057060,07:28:00,07:28:00,1478,8,,,,2318.83,
10057060,07:28:42,07:28:42,1479,9,,,,2499.58,0
10057060,07:29:20,07:29:20,1480,10,,,,2735.11,0
10057060,07:29:43,07:29:43,1481,11,,,,2904.49,0
10057060,07:30:46,07:30:46,1487,12,,,,3306.27,0
10057060,07:31:22,07:31:22,1488,13,,,,3517.57,0
10057060,07:32:48,07:32:48,1489,14,,,,3955.27,0
10057060,07:33:15,07:33:15,1490,15,,,,4138.4,0
10057060,07:33:55,07:33:55,1491,16,,,,4316.76,0
10057060,07:34:48,07:34:48,1492,17,,,,4667.41,0
10057060,07:36:00,07:36:00,10149,18,,,,5095.86,
10057060,07:38:28,07:38:28,1739,19,,,,6280.26,0
10057060,07:39:03,07:39:03,1740,20,,,,6419.83,0
10057060,07:39:42,07:39:42,1323,21,,,,6732.45,0
10057060,07:40:10,07:40:10,1324,22,,,,6941.02,0
10057060,07:40:52,07:40:52,362,23,,,,7211.58,0
10057060,07:43:41,07:43:41,7945,24,,,,8510.3,0
10057060,07:45:38,07:45:38,366,25,,,,9391.45,0
10057060,07:46:24,07:46:24,367,26,,,,9809.28,0
10057060,07:47:07,07:47:07,368,27,,,,10162.74,0
10057060,07:47:48,07:47:48,370,28,,,,10510.56,0
10057060,07:48:10,07:48:10,371,29,,,,10722.38,0
10057060,07:49:00,07:49:00,10503,30,,,,11065.46,
10057060,07:49:43,07:49:43,373,31,,,,11337.38,0
10057060,07:50:39,07:50:39,375,32,,,,11727.44,0
10057060,07:51:24,07:51:24,376,33,,,,12000.73,0
10057060,07:53:08,07:53:08,1741,34,,,,12586.17,0
10057060,07:54:43,07:54:43,4221,35,,,,13112.96,0
10057060,07:56:01,07:56:01,4222,36,,,,13553.34,0
10057060,07:57:23,07:57:23,4223,37,,,,13968.01,0
10057060,07:59:16,07:59:16,4225,38,,,,14623.52,0
10057060,08:00:18,08:00:18,1663,39,,,,14986.89,0
10057060,08:01:00,08:01:00,1664,40,,,,15245.45,
10057060,08:01:58,08:01:58,4613,41,,,,15611.31,0
10057060,08:02:31,08:02:31,10112,42,,,,15839.54,0
10057060,08:03:05,08:03:05,4615,43,,,,16069.77,0
10057060,08:03:24,08:03:24,4616,44,,,,16225.66,0
10057060,08:04:10,08:04:10,4617,45,,,,16579.97,0
10057060,08:05:05,08:05:05,5739,46,,,,17052.38,0
10057060,08:05:37,08:05:37,4949,47,,,,17268.86,0
10057060,08:06:01,08:06:01,4950,48,,,,17422.34,0
10057060,08:07:12,08:07:12,4839,49,,,,18011.16,0
10057060,08:08:03,08:08:03,4840,50,,,,18376.75,0
10057060,08:09:10,08:09:10,4620,51,,,,18849.42,0
10057060,08:10:14,08:10:14,5740,52,,,,19367.61,0
10057060,08:11:00,08:11:00,7939,53,,,,19741.61,
10057060,08:11:34,08:11:34,237,54,,,,20041.39,0
10057060,08:13:42,08:13:42,8066,55,,,,20591.09,0
10057060,08:14:00,08:14:00,239,56,,1,,20727.69,
10057120,07:22:00,07:22:00,10353,1,,,1,0,
10057120,07:22:19,07:22:19,10790,2,,,,142.8,0
10057120,07:23:10,07:23:10,10792,3,,,,463.8,0
10057120,07:23:59,07:23:59,10791,4,,,,783.74,0
10057120,07:24:41,07:24:41,10356,5,,,,1109.2,0
10057120,07:26:36,07:26:36,1476,6,,,,1731.22,0
10057120,07:27:02,07:27:02,9587,7,,,,1906.21,0
10057120,07:28:00,07:28:00,1478,8,,,,2318.83,
10057120,07:28:42,07:28:42,1479,9,,,,2499.58,0
10057120,07:29:20,07:29:20,1480,10,,,,2735.11,0
10057120,07:29:43,07:29:43,1481,11,,,,2904.49,0
10057120,07:30:46,07:30:46,1487,12,,,,3306.27,0
10057120,07:31:22,07:31:22,1488,13,,,,3517.57,0
10057120,07:32:48,07:32:48,1489,14,,,,3955.27,0
10057120,07:33:15,07:33:15,1490,15,,,,4138.4,0
10057120,07:33:55,07:33:55,1491,16,,,,4316.76,0
10057120,07:34:48,07:34:48,1492,17,,,,4667.41,0
10057120,07:36:00,07:36:00,10149,18,,,,5095.86,
10057120,07:38:28,07:38:28,1739,19,,,,6280.26,0
10057120,07:39:03,07:39:03,1740,20,,,,6419.83,0
10057120,07:39:42,07:39:42,1323,21,,,,6732.45,0
10057120,07:40:10,07:40:10,1324,22,,,,6941.02,0
10057120,07:40:52,07:40:52,362,23,,,,7211.58,0
10057120,07:43:41,07:43:41,7945,24,,,,8510.3,0
10057120,07:45:38,07:45:38,366,25,,,,9391.45,0
10057120,07:46:24,07:46:24,367,26,,,,9809.28,0
10057120,07:47:07,07:47:07,368,27,,,,10162.74,0
10057120,07:47:48,07:47:48,370,28,,,,10510.56,0
10057120,07:48:10,07:48:10,371,29,,,,10722.38,0
10057120,07:49:00,07:49:00,10503,30,,,,11065.46,
10057120,07:49:43,07:49:43,373,31,,,,11337.38,0
10057120,07:50:39,07:50:39,375,32,,,,11727.44,0
10057120,07:51:24,07:51:24,376,33,,,,12000.73,0
10057120,07:53:08,07:53:08,1741,34,,,,12586.17,0
10057120,07:54:43,07:54:43,4221,35,,,,13112.96,0
10057120,07:56:01,07:56:01,4222,36,,,,13553.34,0
10057120,07:57:23,07:57:23,4223,37,,,,13968.01,0
10057120,07:59:16,07:59:16,4225,38,,,,14623.52,0
10057120,08:00:18,08:00:18,1663,39,,,,14986.89,0
10057120,08:01:00,08:01:00,1664,40,,,,15245.45,
10057120,08:01:58,08:01:58,4613,41,,,,15611.31,0
10057120,08:02:31,08:02:31,10112,42,,,,15839.54,0
10057120,08:03:05,08:03:05,4615,43,,,,16069.77,0
10057120,08:03:24,08:03:24,4616,44,,,,16225.66,0
10057120,08:04:10,08:04:10,4617,45,,,,16579.97,0
10057120,08:05:05,08:05:05,5739,46,,,,17052.38,0
10057120,08:05:37,08:05:37,4949,47,,,,17268.86,0
10057120,08:06:01,08:06:01,4950,48,,,,17422.34,0
10057120,08:07:12,08:07:12,4839,49,,,,18011.16,0
10057120,08:08:03,08:08:03,4840,50,,,,18376.75,0
10057120,08:09:10,08:09:10,4620,51,,,,18849.42,0
10057120,08:10:14,08:10:14,5740,52,,,,19367.61,0
10057120,08:11:00,08:11:00,7939,53,,,,19741.61,
10057120,08:11:34,08:11:34,237,54,,,,20041.39,0
10057120,08:13:42,08:13:42,8066,55,,,,20591.09,0
10057120,08:14:00,08:14:00,239,56,,1,,20727.69,
10123020,14:23:00,14:23:00,10353,1,,,1,0,
10123020,14:23:19,14:23:19,10790,2,,,,142.8,0
10123020,14:24:10,14:24:10,10792,3,,,,463.8,0
10123020,14:24:59,14:24:59,10791,4,,,,783.74,0
10123020,14:25:41,14:25:41,10356,5,,,,1109.2,0
10123020,14:27:36,14:27:36,1476,6,,,,1731.22,0
10123020,14:28:02,14:28:02,9587,7,,,,1906.21,0
10123020,14:29:00,14:29:00,1478,8,,,,2318.83,
10123020,14:29:42,14:29:42,1479,9,,,,2499.58,0
10123020,14:30:20,14:30:20,1480,10,,,,2735.11,0
10123020,14:30:43,14:30:43,1481,11,,,,2904.49,0
10123020,14:31:46,14:31:46,1487,12,,,,3306.27,0
10123020,14:32:22,14:32:22,1488,13,,,,3517.57,0
10123020,14:33:48,14:33:48,1489,14,,,,3955.27,0
10123020,14:34:15,14:34:15,1490,15,,,,4138.4,0
10123020,14:34:55,14:34:55,1491,16,,,,4316.76,0
10123020,14:35:48,14:35:48,1492,17,,,,4667.41,0
10123020,14:37:00,14:37:00,10149,18,,,,5095.86,
10123020,14:39:28,14:39:28,1739,19,,,,6280.26,0
10123020,14:40:03,14:40:03,1740,20,,,,6419.83,0
10123020,14:40:42,14:40:42,1323,21,,,,6732.45,0
10123020,14:41:10,14:41:10,1324,22,,,,6941.02,0
10123020,14:41:52,14:41:52,362,23,,,,7211.58,0
10123020,14:44:41,14:44:41,7945,24,,,,8510.3,0
10123020,14:46:38,14:46:38,366,25,,,,9391.45,0
10123020,14:47:24,14:47:24,367,26,,,,9809.28,0
10123020,14:48:07,14:48:07,368,27,,,,10162.74,0
10123020,14:48:48,14:48:48,370,28,,,,10510.56,0
10123020,14:49:10,14:49:10,371,29,,,,10722.38,0
10123020,14:50:00,14:50:00,10503,30,,,,11065.46,
10123020,14:50:43,14:50:43,373,31,,,,11337.38,0
10123020,14:51:39,14:51:39,375,32,,,,11727.44,0
10123020,14:52:24,14:52:24,376,33,,,,12000.73,0
10123020,14:54:08,14:54:08,1741,34,,,,12586.17,0
10123020,14:55:43,14:55:43,4221,35,,,,13112.96,0
10123020,14:57:01,14:57:01,4222,36,,,,13553.34,0
10123020,14:58:23,14:58:23,4223,37,,,,13968.01,0
10123020,15:00:16,15:00:16,4225,38,,,,14623.52,0
10123020,15:01:18,15:01:18,1663,39,,,,14986.89,0
10123020,15:02:00,15:02:00,1664,40,,,,15245.45,
10123020,15:02:58,15:02:58,4613,41,,,,15611.31,0
10123020,15:03:31,15:03:31,10112,42,,,,15839.54,0
10123020,15:04:05,15:04:05,4615,43,,,,16069.77,0
10123020,15:04:24,15:04:24,4616,44,,,,16225.66,0
10123020,15:05:10,15:05:10,4617,45,,,,16579.97,0
10123020,15:06:05,15:06:05,5739,46,,,,17052.38,0
10123020,15:06:37,15:06:37,4949,47,,,,17268.86,0
10123020,15:07:01,15:07:01,4950,48,,,,17422.34,0
10123020,15:08:12,15:08:12,4839,49,,,,18011.16,0
10123020,15:09:03,15:09:03,4840,50,,,,18376.75,0
10123020,15:10:10,15:10:10,4620,51,,,,18849.42,0
10123020,15:11:14,15:11:14,5740,52,,,,19367.61,0
10123020,15:12:00,15:12:00,7939,53,,,,19741.61,
10123020,15:12:23,15:12:23,237,54,,,,20041.39,0
10123020,15:13:48,15:13:48,8066,55,,,,20591.09,0
10123020,15:14:00,15:14:00,239,56,,1,,20727.69,
10123030,14:23:00,14:23:00,10353,1,,,1,0,
10123030,14:23:19,14:23:19,10790,2,,,,142.8,0
10123030,14:24:10,14:24:10,10792,3,,,,463.8,0
10123030,14:24:59,14:24:59,10791,4,,,,783.74,0
10123030,14:25:41,14:25:41,10356,5,,,,1109.2,0
10123030,14:27:36,14:27:36,1476,6,,,,1731.22,0
10123030,14:28:02,14:28:02,9587,7,,,,1906.21,0
10123030,14:29:00,14:29:00,1478,8,,,,2318.83,
10123030,14:29:42,14:29:42,1479,9,,,,2499.58,0
10123030,14:30:20,14:30:20,1480,10,,,,2735.11,0
10123030,14:30:43,14:30:43,1481,11,,,,2904.49,0
10123030,14:31:46,14:31:46,1487,12,,,,3306.27,0
10123030,14:32:22,14:32:22,1488,13,,,,3517.57,0
10123030,14:33:48,14:33:48,1489,14,,,,3955.27,0
10123030,14:34:15,14:34:15,1490,15,,,,4138.4,0
10123030,14:34:55,14:34:55,1491,16,,,,4316.76,0
10123030,14:35:48,14:35:48,1492,17,,,,4667.41,0
10123030,14:37:00,14:37:00,10149,18,,,,5095.86,
10123030,14:39:28,14:39:28,1739,19,,,,6280.26,0
10123030,14:40:03,14:40:03,1740,20,,,,6419.83,0
10123030,14:40:42,14:40:42,1323,21,,,,6732.45,0
10123030,14:41:10,14:41:10,1324,22,,,,6941.02,0
10123030,14:41:52,14:41:52,362,23,,,,7211.58,0
10123030,14:44:41,14:44:41,7945,24,,,,8510.3,0
10123030,14:46:38,14:46:38,366,25,,,,9391.45,0
10123030,14:47:24,14:47:24,367,26,,,,9809.28,0
10123030,14:48:07,14:48:07,368,27,,,,10162.74,0
10123030,14:48:48,14:48:48,370,28,,,,10510.56,0
10123030,14:49:10,14:49:10,371,29,,,,10722.38,0
10123030,14:50:00,14:50:00,10503,30,,,,11065.46,
10123030,14:50:43,14:50:43,373,31,,,,11337.38,0
10123030,14:51:39,14:51:39,375,32,,,,11727.44,0
10123030,14:52:24,14:52:24,376,33,,,,12000.73,0
10123030,14:54:08,14:54:08,1741,34,,,,12586.17,0
10123030,14:55:43,14:55:43,4221,35,,,,13112.96,0
10123030,14:57:01,14:57:01,4222,36,,,,13553.34,0
10123030,14:58:23,14:58:23,4223,37,,,,13968.01,0
10123030,15:00:16,15:00:16,4225,38,,,,14623.52,0
10123030,15:01:18,15:01:18,1663,39,,,,14986.89,0
10123030,15:02:00,15:02:00,1664,40,,,,15245.45,
10123030,15:02:58,15:02:58,4613,41,,,,15611.31,0
10123030,15:03:31,15:03:31,10112,42,,,,15839.54,0
10123030,15:04:05,15:04:05,4615,43,,,,16069.77,0
10123030,15:04:24,15:04:24,4616,44,,,,16225.66,0
10123030,15:05:10,15:05:10,4617,45,,,,16579.97,0
10123030,15:06:05,15:06:05,5739,46,,,,17052.38,0
10123030,15:06:37,15:06:37,4949,47,,,,17268.86,0
10123030,15:07:01,15:07:01,4950,48,,,,17422.34,0
10123030,15:08:12,15:08:12,4839,49,,,,18011.16,0
10123030,15:09:03,15:09:03,4840,50,,,,18376.75,0
10123030,15:10:10,15:10:10,4620,51,,,,18849.42,0
10123030,15:11:14,15:11:14,5740,52,,,,19367.61,0
10123030,15:12:00,15:12:00,7939,53,,,,19741.61,
10123030,15:12:23,15:12:23,237,54,,,,20041.39,0
10123030,15:13:48,15:13:48,8066,55,,,,20591.09,0
10123030,15:14:00,15:14:00,239,56,,1,,20727.69,
10123040,14:23:00,14:23:00,10353,1,,,1,0,
10123040,14:23:19,14:23:19,10790,2,,,,142.8,0
10123040,14:24:10,14:24:10,10792,3,,,,463.8,0
10123040,14:24:59,14:24:59,10791,4,,,,783.74,0
10123040,14:25:41,14:25:41,10356,5,,,,1109.2,0
10123040,14:27:36,14:27:36,1476,6,,,,1731.22,0
10123040,14:28:02,14:28:02,9587,7,,,,1906.21,0
10123040,14:29:00,14:29:00,1478,8,,,,2318.83,
10123040,14:29:42,14:29:42,1479,9,,,,2499.58,0
10123040,14:30:20,14:30:20,1480,10,,,,2735.11,0
10123040,14:30:43,14:30:43,1481,11,,,,2904.49,0
10123040,14:31:46,14:31:46,1487,12,,,,3306.27,0
10123040,14:32:22,14:32:22,1488,13,,,,3517.57,0
10123040,14:33:48,14:33:48,1489,14,,,,3955.27,0
10123040,14:34:15,14:34:15,1490,15,,,,4138.4,0
10123040,14:34:55,14:34:55,1491,16,,,,4316.76,0
10123040,14:35:48,14:35:48,1492,17,,,,4667.41,0
10123040,14:37:00,14:37:00,10149,18,,,,5095.86,
10123040,14:39:28,14:39:28,1739,19,,,,6280.26,0
10123040,14:40:03,14:40:03,1740,20,,,,6419.83,0
10123040,14:40:42,14:40:42,1323,21,,,,6732.45,0
10123040,14:41:10,14:41:10,1324,22,,,,6941.02,0
10123040,14:41:52,14:41:52,362,23,,,,7211.58,0
10123040,14:44:41,14:44:41,7945,24,,,,8510.3,0
10123040,14:46:38,14:46:38,366,25,,,,9391.45,0
10123040,14:47:24,14:47:24,367,26,,,,9809.28,0
10123040,14:48:07,14:48:07,368,27,,,,10162.74,0
10123040,14:48:48,14:48:48,370,28,,,,10510.56,0
10123040,14:49:10,14:49:10,371,29,,,,10722.38,0
10123040,14:50:00,14:50:00,10503,30,,,,11065.46,
10123040,14:50:43,14:50:43,373,31,,,,11337.38,0
10123040,14:51:39,14:51:39,375,32,,,,11727.44,0
10123040,14:52:24,14:52:24,376,33,,,,12000.73,0
10123040,14:54:08,14:54:08,1741,34,,,,12586.17,0
10123040,14:55:43,14:55:43,4221,35,,,,13112.96,0
10123040,14:57:01,14:57:01,4222,36,,,,13553.34,0
10123040,14:58:23,14:58:23,4223,37,,,,13968.01,0
10123040,15:00:16,15:00:16,4225,38,,,,14623.52,0
10123040,15:01:18,15:01:18,1663,39,,,,14986.89,0
10123040,15:02:00,15:02:00,1664,40,,,,15245.45,
10123040,15:02:58,15:02:58,4613,41,,,,15611.31,0
10123040,15:03:31,15:03:31,10112,42,,,,15839.54,0
10123040,15:04:05,15:04:05,4615,43,,,,16069.77,0
10123040,15:04:24,15:04:24,4616,44,,,,16225.66,0
10123040,15:05:10,15:05:10,4617,45,,,,16579.97,0
10123040,15:06:05,15:06:05,5739,46,,,,17052.38,0
10123040,15:06:37,15:06:37,4949,47,,,,17268.86,0
10123040,15:07:01,15:07:01,4950,48,,,,17422.34,0
10123040,15:08:12,15:08:12,4839,49,,,,18011.16,0
10123040,15:09:03,15:09:03,4840,50,,,,18376.75,0
10123040,15:10:10,15:10:10,4620,51,,,,18849.42,0
10123040,15:11:14,15:11:14,5740,52,,,,19367.61,0
10123040,15:12:00,15:12:00,7939,53,,,,19741.61,
10123040,15:12:23,15:12:23,237,54,,,,20041.39,0
10123040,15:13:48,15:13:48,8066,55,,,,20591.09,0
10123040,15:14:00,15:14:00,239,56,,1,,20727.69,
10123050,14:23:00,14:23:00,10353,1,,,1,0,
10123050,14:23:19,14:23:19,10790,2,,,,142.8,0
10123050,14:24:10,14:24:10,10792,3,,,,463.8,0
10123050,14:24:59,14:24:59,10791,4,,,,783.74,0
10123050,14:25:41,14:25:41,10356,5,,,,1109.2,0
10123050,14:27:36,14:27:36,1476,6,,,,1731.22,0
10123050,14:28:02,14:28:02,9587,7,,,,1906.21,0
10123050,14:29:00,14:29:00,1478,8,,,,2318.83,
10123050,14:29:42,14:29:42,1479,9,,,,2499.58,0
10123050,14:30:20,14:30:20,1480,10,,,,2735.11,0
10123050,14:30:43,14:30:43,1481,11,,,,2904.49,0
10123050,14:31:46,14:31:46,1487,12,,,,3306.27,0
10123050,14:32:22,14:32:22,1488,13,,,,3517.57,0
10123050,14:33:48,14:33:48,1489,14,,,,3955.27,0
10123050,14:34:15,14:34:15,1490,15,,,,4138.4,0
10123050,14:34:55,14:34:55,1491,16,,,,4316.76,0
10123050,14:35:48,14:35:48,1492,17,,,,4667.41,0
10123050,14:37:00,14:37:00,10149,18,,,,5095.86,
10123050,14:39:28,14:39:28,1739,19,,,,6280.26,0
10123050,14:40:03,14:40:03,1740,20,,,,6419.83,0
10123050,14:40:42,14:40:42,1323,21,,,,6732.45,0
10123050,14:41:10,14:41:10,1324,22,,,,6941.02,0
10123050,14:41:52,14:41:52,362,23,,,,7211.58,0
10123050,14:44:41,14:44:41,7945,24,,,,8510.3,0
10123050,14:46:38,14:46:38,366,25,,,,9391.45,0
10123050,14:47:24,14:47:24,367,26,,,,9809.28,0
10123050,14:48:07,14:48:07,368,27,,,,10162.74,0
10123050,14:48:48,14:48:48,370,28,,,,10510.56,0
10123050,14:49:10,14:49:10,371,29,,,,10722.38,0
10123050,14:50:00,14:50:00,10503,30,,,,11065.46,
10123050,14:50:43,14:50:43,373,31,,,,11337.38,0
10123050,14:51:39,14:51:39,375,32,,,,11727.44,0
10123050,14:52:24,14:52:24,376,33,,,,12000.73,0
10123050,14:54:08,14:54:08,1741,34,,,,12586.17,0
10123050,14:55:43,14:55:43,4221,35,,,,13112.96,0
10123050,14:57:01,14:57:01,4222,36,,,,13553.34,0
10123050,14:58:23,14:58:23,4223,37,,,,13968.01,0
10123050,15:00:16,15:00:16,4225,38,,,,14623.52,0
10123050,15:01:18,15:01:18,1663,39,,,,14986.89,0
10123050,15:02:00,15:02:00,1664,40,,,,15245.45,
10123050,15:02:58,15:02:58,4613,41,,,,15611.31,0
10123050,15:03:31,15:03:31,10112,42,,,,15839.54,0
10123050,15:04:05,15:04:05,4615,43,,,,16069.77,0
10123050,15:04:24,15:04:24,4616,44,,,,16225.66,0
10123050,15:05:10,15:05:10,4617,45,,,,16579.97,0
10123050,15:06:05,15:06:05,5739,46,,,,17052.38,0
10123050,15:06:37,15:06:37,4949,47,,,,17268.86,0
10123050,15:07:01,15:07:01,4950,48,,,,17422.34,0
10123050,15:08:12,15:08:12,4839,49,,,,18011.16,0
10123050,15:09:03,15:09:03,4840,50,,,,18376.75,0
10123050,15:10:10,15:10:10,4620,51,,,,18849.42,0
10123050,15:11:14,15:11:14,5740,52,,,,19367.61,0
10123050,15:12:00,15:12:00,7939,53,,,,19741.61,
10123050,15:12:23,15:12:23,237,54,,,,20041.39,0
10123050,15:13:48,15:13:48,8066,55,,,,20591.09,0
10123050,15:14:00,15:14:00,239,56,,1,,20727.69,
10123060,14:23:00,14:23:00,10353,1,,,1,0,
10123060,14:23:19,14:23:19,10790,2,,,,142.8,0
10123060,14:24:10,14:24:10,10792,3,,,,463.8,0
10123060,14:24:59,14:24:59,10791,4,,,,783.74,0
10123060,14:25:41,14:25:41,10356,5,,,,1109.2,0
10123060,14:27:36,14:27:36,1476,6,,,,1731.22,0
10123060,14:28:02,14:28:02,9587,7,,,,1906.21,0
10123060,14:29:00,14:29:00,1478,8,,,,2318.83,
10123060,14:29:42,14:29:42,1479,9,,,,2499.58,0
10123060,14:30:20,14:30:20,1480,10,,,,2735.11,0
10123060,14:30:43,14:30:43,1481,11,,,,2904.49,0
10123060,14:31:46,14:31:46,1487,12,,,,3306.27,0
10123060,14:32:22,14:32:22,1488,13,,,,3517.57,0
10123060,14:33:48,14:33:48,1489,14,,,,3955.27,0
10123060,14:34:15,14:34:15,1490,15,,,,4138.4,0
10123060,14:34:55,14:34:55,1491,16,,,,4316.76,0
10123060,14:35:48,14:35:48,1492,17,,,,4667.41,0
10123060,14:37:00,14:37:00,10149,18,,,,5095.86,
10123060,14:39:28,14:39:28,1739,19,,,,6280.26,0
10123060,14:40:03,14:40:03,1740,20,,,,6419.83,0
10123060,14:40:42,14:40:42,1323,21,,,,6732.45,0
10123060,14:41:10,14:41:10,1324,22,,,,6941.02,0
10123060,14:41:52,14:41:52,362,23,,,,7211.58,0
10123060,14:44:41,14:44:41,7945,24,,,,8510.3,0
10123060,14:46:38,14:46:38,366,25,,,,9391.45,0
10123060,14:47:24,14:47:24,367,26,,,,9809.28,0
10123060,14:48:07,14:48:07,368,27,,,,10162.74,0
10123060,14:48:48,14:48:48,370,28,,,,10510.56,0
10123060,14:49:10,14:49:10,371,29,,,,10722.38,0
10123060,14:50:00,14:50:00,10503,30,,,,11065.46,
10123060,14:50:43,14:50:43,373,31,,,,11337.38,0
10123060,14:51:39,14:51:39,375,32,,,,11727.44,0
10123060,14:52:24,14:52:24,376,33,,,,12000.73,0
10123060,14:54:08,14:54:08,1741,34,,,,12586.17,0
10123060,14:55:43,14:55:43,4221,35,,,,13112.96,0
10123060,14:57:01,14:57:01,4222,36,,,,13553.34,0
10123060,14:58:23,14:58:23,4223,37,,,,13968.01,0
10123060,15:00:16,15:00:16,4225,38,,,,14623.52,0
10123060,15:01:18,15:01:18,1663,39,,,,14986.89,0
10123060,15:02:00,15:02:00,1664,40,,,,15245.45,
10123060,15:02:58,15:02:58,4613,41,,,,15611.31,0
10123060,15:03:31,15:03:31,10112,42,,,,15839.54,0
10123060,15:04:05,15:04:05,4615,43,,,,16069.77,0
10123060,15:04:24,15:04:24,4616,44,,,,16225.66,0
10123060,15:05:10,15:05:10,4617,45,,,,16579.97,0
10123060,15:06:05,15:06:05,5739,46,,,,17052.38,0
10123060,15:06:37,15:06:37,4949,47,,,,17268.86,0
10123060,15:07:01,15:07:01,4950,48,,,,17422.34,0
10123060,15:08:12,15:08:12,4839,49,,,,18011.16,0
10123060,15:09:03,15:09:03,4840,50,,,,18376.75,0
10123060,15:10:10,15:10:10,4620,51,,,,18849.42,0
10123060,15:11:14,15:11:14,5740,52,,,,19367.61,0
10123060,15:12:00,15:12:00,7939,53,,,,19741.61,
10123060,15:12:23,15:12:23,237,54,,,,20041.39,0
10123060,15:13:48,15:13:48,8066,55,,,,20591.09,0
10123060,15:14:00,15:14:00,239,56,,1,,20727.69,
10123120,14:23:00,14:23:00,10353,1,,,1,0,
10123120,14:23:19,14:23:19,10790,2,,,,142.8,0
10123120,14:24:10,14:24:10,10792,3,,,,463.8,0
10123120,14:24:59,14:24:59,10791,4,,,,783.74,0
10123120,14:25:41,14:25:41,10356,5,,,,1109.2,0
10123120,14:27:36,14:27:36,1476,6,,,,1731.22,0
10123120,14:28:02,14:28:02,9587,7,,,,1906.21,0
10123120,14:29:00,14:29:00,1478,8,,,,2318.83,
10123120,14:29:42,14:29:42,1479,9,,,,2499.58,0
10123120,14:30:20,14:30:20,1480,10,,,,2735.11,0
10123120,14:30:43,14:30:43,1481,11,,,,2904.49,0
10123120,14:31:46,14:31:46,1487,12,,,,3306.27,0
10123120,14:32:22,14:32:22,1488,13,,,,3517.57,0
10123120,14:33:48,14:33:48,1489,14,,,,3955.27,0
10123120,14:34:15,14:34:15,1490,15,,,,4138.4,0
10123120,14:34:55,14:34:55,1491,16,,,,4316.76,0
10123120,14:35:48,14:35:48,1492,17,,,,4667.41,0
10123120,14:37:00,14:37:00,10149,18,,,,5095.86,
10123120,14:39:28,14:39:28,1739,19,,,,6280.26,0
10123120,14:40:03,14:40:03,1740,20,,,,6419.83,0
10123120,14:40:42,14:40:42,1323,21,,,,6732.45,0
10123120,14:41:10,14:41:10,1324,22,,,,6941.02,0
10123120,14:41:52,14:41:52,362,23,,,,7211.58,0
10123120,14:44:41,14:44:41,7945,24,,,,8510.3,0
10123120,14:46:38,14:46:38,366,25,,,,9391.45,0
10123120,14:47:24,14:47:24,367,26,,,,9809.28,0
10123120,14:48:07,14:48:07,368,27,,,,10162.74,0
10123120,14:48:48,14:48:48,370,28,,,,10510.56,0
10123120,14:49:10,14:49:10,371,29,,,,10722.38,0
10123120,14:50:00,14:50:00,10503,30,,,,11065.46,
10123120,14:50:43,14:50:43,373,31,,,,11337.38,0
10123120,14:51:39,14:51:39,375,32,,,,11727.44,0
10123120,14:52:24,14:52:24,376,33,,,,12000.73,0
10123120,14:54:08,14:54:08,1741,34,,,,12586.17,0
10123120,14:55:43,14:55:43,4221,35,,,,13112.96,0
10123120,14:57:01,14:57:01,4222,36,,,,13553.34,0
10123120,14:58:23,14:58:23,4223,37,,,,13968.01,0
10123120,15:00:16,15:00:16,4225,38,,,,14623.52,0
10123120,15:01:18,15:01:18,1663,39,,,,14986.89,0
10123120,15:02:00,15:02:00,1664,40,,,,15245.45,
10123120,15:02:58,15:02:58,4613,41,,,,15611.31,0
10123120,15:03:31,15:03:31,10112,42,,,,15839.54,0
10123120,15:04:05,15:04:05,4615,43,,,,16069.77,0
10123120,15:04:24,15:04:24,4616,44,,,,16225.66,0
10123120,15:05:10,15:05:10,4617,45,,,,16579.97,0
10123120,15:06:05,15:06:05,5739,46,,,,17052.38,0
10123120,15:06:37,15:06:37,4949,47,,,,17268.86,0
10123120,15:07:01,15:07:01,4950,48,,,,17422.34,0
10123120,15:08:12,15:08:12,4839,49,,,,18011.16,0
10123120,15:09:03,15:09:03,4840,50,,,,18376.75,0
10123120,15:10:10,15:10:10,4620,51,,,,18849.42,0
10123120,15:11:14,15:11:14,5740,52,,,,19367.61,0
10123120,15:12:00,15:12:00,7939,53,,,,19741.61,
10123120,15:12:23,15:12:23,237,54,,,,20041.39,0
10123120,15:13:48,15:13:48,8066,55,,,,20591.09,0
10123120,15:14:00,15:14:00,239,56,,1,,20727.69,
10238010,11:01:00,11:01:00,1476,1,,,1,0,
10238010,11:01:36,11:01:36,9587,2,,,,174.99,0
10238010,11:03:00,11:03:00,1478,3,,,,587.53,
10238010,11:03:37,11:03:37,1479,4,,,,768.35,0
10238010,11:04:10,11:04:10,1480,5,,,,1003.88,0
10238010,11:04:30,11:04:30,1481,6,,,,1173.26,0
10238010,11:05:26,11:05:26,1487,7,,,,1575.04,0
10238010,11:05:57,11:05:57,1488,8,,,,1786.34,0
10238010,11:07:13,11:07:13,1489,9,,,,2224.04,0
10238010,11:07:37,11:07:37,1490,10,,,,2407.17,0
10238010,11:08:12,11:08:12,1491,11,,,,2585.53,0
10238010,11:08:57,11:08:57,1492,12,,,,2926.55,0
10238010,11:10:00,11:10:00,10149,13,,,,3355,
10238010,11:11:43,11:11:43,1739,14,,,,4539.4,0
10238010,11:12:06,11:12:06,1740,15,,,,4678.97,0
10238010,11:12:33,11:12:33,1323,16,,,,4991.59,0
10238010,11:12:53,11:12:53,1324,17,,,,5200.16,0
10238010,11:13:22,11:13:22,362,18,,,,5470.72,0
10238010,11:15:19,11:15:19,7945,19,,,,6769.44,0
10238010,11:16:40,11:16:40,366,20,,,,7650.59,0
10238010,11:17:12,11:17:12,367,21,,,,8068.42,0
10238010,11:17:41,11:17:41,368,22,,,,8421.88,0
10238010,11:18:10,11:18:10,370,23,,,,8769.7,0
10238010,11:18:26,11:18:26,371,24,,,,8981.52,0
10238010,11:19:00,11:19:00,10503,25,,,,9324.6,
10238010,11:19:36,11:19:36,373,26,,,,9596.52,0
10238010,11:20:23,11:20:23,375,27,,,,9986.58,0
10238010,11:21:01,11:21:01,376,28,,,,10259.87,0
10238010,11:22:27,11:22:27,1741,29,,,,10845.31,0
10238010,11:23:47,11:23:47,4221,30,,,,11372.1,0
10238010,11:24:52,11:24:52,4222,31,,,,11812.48,0
10238010,11:26:01,11:26:01,4223,32,,,,12227.15,0
10238010,11:27:33,11:27:33,4225,33,,,,12882.65,0
10238010,11:28:25,11:28:25,1663,34,,,,13246.02,0
10238010,11:29:00,11:29:00,1664,35,,,,13504.58,
10238010,11:29:45,11:29:45,4613,36,,,,13870.44,0
10238010,11:30:13,11:30:13,10112,37,,,,14098.47,0
10238010,11:30:39,11:30:39,4615,38,,,,14328.67,0
10238010,11:30:58,11:30:58,4616,39,,,,14484.9,0
10238010,11:31:39,11:31:39,4617,40,,,,14839.29,0
10238010,11:32:21,11:32:21,5739,41,,,,15311.7,0
10238010,11:32:46,11:32:46,4949,42,,,,15528.18,0
10238010,11:33:06,11:33:06,4950,43,,,,15681.66,0
10238010,11:34:01,11:34:01,4839,44,,,,16270.48,0
10238010,11:34:41,11:34:41,4840,45,,,,16636.07,0
10238010,11:35:34,11:35:34,4620,46,,,,17108.74,0
10238010,11:36:24,11:36:24,5740,47,,,,17626.93,0
10238010,11:37:00,11:37:00,7939,48,,,,18001.05,
10238010,11:38:11,11:38:11,237,49,,,,18300.83,0
10238010,11:42:33,11:42:33,8066,50,,,,18850.53,0
10238010,11:43:00,11:43:00,239,51,,1,,18989.38,
10238080,11:01:00,11:01:00,1476,1,,,1,0,
10238080,11:01:36,11:01:36,9587,2,,,,174.99,0
10238080,11:03:00,11:03:00,1478,3,,,,587.53,
10238080,11:03:37,11:03:37,1479,4,,,,768.35,0
10238080,11:04:10,11:04:10,1480,5,,,,1003.88,0
10238080,11:04:30,11:04:30,1481,6,,,,1173.26,0
10238080,11:05:26,11:05:26,1487,7,,,,1575.04,0
10238080,11:05:57,11:05:57,1488,8,,,,1786.34,0
10238080,11:07:13,11:07:13,1489,9,,,,2224.04,0
10238080,11:07:37,11:07:37,1490,10,,,,2407.17,0
10238080,11:08:12,11:08:12,1491,11,,,,2585.53,0
10238080,11:08:57,11:08:57,1492,12,,,,2926.55,0
10238080,11:10:00,11:10:00,10149,13,,,,3355,
10238080,11:11:43,11:11:43,1739,14,,,,4539.4,0
10238080,11:12:06,11:12:06,1740,15,,,,4678.97,0
10238080,11:12:33,11:12:33,1323,16,,,,4991.59,0
10238080,11:12:53,11:12:53,1324,17,,,,5200.16,0
10238080,11:13:22,11:13:22,362,18,,,,5470.72,0
10238080,11:15:19,11:15:19,7945,19,,,,6769.44,0
10238080,11:16:40,11:16:40,366,20,,,,7650.59,0
10238080,11:17:12,11:17:12,367,21,,,,8068.42,0
10238080,11:17:41,11:17:41,368,22,,,,8421.88,0
10238080,11:18:10,11:18:10,370,23,,,,8769.7,0
10238080,11:18:26,11:18:26,371,24,,,,8981.52,0
10238080,11:19:00,11:19:00,10503,25,,,,9324.6,
10238080,11:19:36,11:19:36,373,26,,,,9596.52,0
10238080,11:20:23,11:20:23,375,27,,,,9986.58,0
10238080,11:21:01,11:21:01,376,28,,,,10259.87,0
10238080,11:22:27,11:22:27,1741,29,,,,10845.31,0
10238080,11:23:47,11:23:47,4221,30,,,,11372.1,0
10238080,11:24:52,11:24:52,4222,31,,,,11812.48,0
10238080,11:26:01,11:26:01,4223,32,,,,12227.15,0
10238080,11:27:33,11:27:33,4225,33,,,,12882.65,0
10238080,11:28:25,11:28:25,1663,34,,,,13246.02,0
10238080,11:29:00,11:29:00,1664,35,,,,13504.58,
10238080,11:29:45,11:29:45,4613,36,,,,13870.44,0
10238080,11:30:13,11:30:13,10112,37,,,,14098.47,0
10238080,11:30:39,11:30:39,4615,38,,,,14328.67,0
10238080,11:30:58,11:30:58,4616,39,,,,14484.9,0
10238080,11:31:39,11:31:39,4617,40,,,,14839.29,0
10238080,11:32:21,11:32:21,5739,41,,,,15311.7,0
10238080,11:32:46,11:32:46,4949,42,,,,15528.18,0
10238080,11:33:06,11:33:06,4950,43,,,,15681.66,0
10238080,11:34:01,11:34:01,4839,44,,,,16270.48,0
10238080,11:34:41,11:34:41,4840,45,,,,16636.07,0
10238080,11:35:34,11:35:34,4620,46,,,,17108.74,0
10238080,11:36:24,11:36:24,5740,47,,,,17626.93,0
10238080,11:37:00,11:37:00,7939,48,,,,18001.05,
10238080,11:38:11,11:38:11,237,49,,,,18300.83,0
10238080,11:42:33,11:42:33,8066,50,,,,18850.53,0
10238080,11:43:00,11:43:00,239,51,,1,,18989.38,
10238100,11:01:00,11:01:00,1476,1,,,1,0,
10238100,11:01:36,11:01:36,9587,2,,,,174.99,0
10238100,11:03:00,11:03:00,1478,3,,,,587.53,
10238100,11:03:37,11:03:37,1479,4,,,,768.35,0
10238100,11:04:10,11:04:10,1480,5,,,,1003.88,0
10238100,11:04:30,11:04:30,1481,6,,,,1173.26,0
10238100,11:05:26,11:05:26,1487,7,,,,1575.04,0
10238100,11:05:57,11:05:57,1488,8,,,,1786.34,0
10238100,11:07:13,11:07:13,1489,9,,,,2224.04,0
10238100,11:07:37,11:07:37,1490,10,,,,2407.17,0
10238100,11:08:12,11:08:12,1491,11,,,,2585.53,0
10238100,11:08:57,11:08:57,1492,12,,,,2926.55,0
10238100,11:10:00,11:10:00,10149,13,,,,3355,
10238100,11:11:43,11:11:43,1739,14,,,,4539.4,0
10238100,11:12:06,11:12:06,1740,15,,,,4678.97,0
10238100,11:12:33,11:12:33,1323,16,,,,4991.59,0
10238100,11:12:53,11:12:53,1324,17,,,,5200.16,0
10238100,11:13:22,11:13:22,362,18,,,,5470.72,0
10238100,11:15:19,11:15:19,7945,19,,,,6769.44,0
10238100,11:16:40,11:16:40,366,20,,,,7650.59,0
10238100,11:17:12,11:17:12,367,21,,,,8068.42,0
10238100,11:17:41,11:17:41,368,22,,,,8421.88,0
10238100,11:18:10,11:18:10,370,23,,,,8769.7,0
10238100,11:18:26,11:18:26,371,24,,,,8981.52,0
10238100,11:19:00,11:19:00,10503,25,,,,9324.6,
10238100,11:19:36,11:19:36,373,26,,,,9596.52,0
10238100,11:20:23,11:20:23,375,27,,,,9986.58,0
10238100,11:21:01,11:21:01,376,28,,,,10259.87,0
10238100,11:22:27,11:22:27,1741,29,,,,10845.31,0
10238100,11:23:47,11:23:47,4221,30,,,,11372.1,0
10238100,11:24:52,11:24:52,4222,31,,,,11812.48,0
10238100,11:26:01,11:26:01,4223,32,,,,12227.15,0
10238100,11:27:33,11:27:33,4225,33,,,,12882.65,0
10238100,11:28:25,11:28:25,1663,34,,,,13246.02,0
10238100,11:29:00,11:29:00,1664,35,,,,13504.58,
10238100,11:29:45,11:29:45,4613,36,,,,13870.44,0
10238100,11:30:13,11:30:13,10112,37,,,,14098.47,0
10238100,11:30:39,11:30:39,4615,38,,,,14328.67,0
10238100,11:30:58,11:30:58,4616,39,,,,14484.9,0
10238100,11:31:39,11:31:39,4617,40,,,,14839.29,0
10238100,11:32:21,11:32:21,5739,41,,,,15311.7,0
10238100,11:32:46,11:32:46,4949,42,,,,15528.18,0
10238100,11:33:06,11:33:06,4950,43,,,,15681.66,0
10238100,11:34:01,11:34:01,4839,44,,,,16270.48,0
10238100,11:34:41,11:34:41,4840,45,,,,16636.07,0
10238100,11:35:34,11:35:34,4620,46,,,,17108.74,0
10238100,11:36:24,11:36:24,5740,47,,,,17626.93,0
10238100,11:37:00,11:37:00,7939,48,,,,18001.05,
10238100,11:38:11,11:38:11,237,49,,,,18300.83,0
10238100,11:42:33,11:42:33,8066,50,,,,18850.53,0
10238100,11:43:00,11:43:00,239,51,,1,,18989.38,
103110,15:12:00,15:12:00,1476,1,,,1,0,
103110,15:12:36,15:12:36,9587,2,,,,174.99,0
103110,15:14:00,15:14:00,1478,3,,,,587.53,
103110,15:14:37,15:14:37,1479,4,,,,768.35,0
103110,15:15:10,15:15:10,1480,5,,,,1003.88,0
103110,15:15:30,15:15:30,1481,6,,,,1173.26,0
103110,15:16:26,15:16:26,1487,7,,,,1575.04,0
103110,15:16:57,15:16:57,1488,8,,,,1786.34,0
103110,15:18:13,15:18:13,1489,9,,,,2224.04,0
103110,15:18:37,15:18:37,1490,10,,,,2407.17,0
103110,15:19:12,15:19:12,1491,11,,,,2585.53,0
103110,15:19:57,15:19:57,1492,12,,,,2926.55,0
103110,15:21:00,15:21:00,10149,13,,,,3355,
103110,15:22:43,15:22:43,1739,14,,,,4539.4,0
103110,15:23:06,15:23:06,1740,15,,,,4678.97,0
103110,15:23:33,15:23:33,1323,16,,,,4991.59,0
103110,15:23:53,15:23:53,1324,17,,,,5200.16,0
103110,15:24:22,15:24:22,362,18,,,,5470.72,0
103110,15:26:19,15:26:19,7945,19,,,,6769.44,0
103110,15:27:40,15:27:40,366,20,,,,7650.59,0
103110,15:28:12,15:28:12,367,21,,,,8068.42,0
103110,15:28:41,15:28:41,368,22,,,,8421.88,0
103110,15:29:10,15:29:10,370,23,,,,8769.7,0
103110,15:29:26,15:29:26,371,24,,,,8981.52,0
103110,15:30:00,15:30:00,10503,25,,,,9324.6,
103110,15:30:36,15:30:36,373,26,,,,9596.52,0
103110,15:31:23,15:31:23,375,27,,,,9986.58,0
103110,15:32:01,15:32:01,376,28,,,,10259.87,0
103110,15:33:27,15:33:27,1741,29,,,,10845.31,0
103110,15:34:47,15:34:47,4221,30,,,,11372.1,0
103110,15:35:52,15:35:52,4222,31,,,,11812.48,0
103110,15:37:01,15:37:01,4223,32,,,,12227.15,0
103110,15:38:33,15:38:33,4225,33,,,,12882.65,0
103110,15:39:25,15:39:25,1663,34,,,,13246.02,0
103110,15:40:00,15:40:00,1664,35,,,,13504.58,
103110,15:40:51,15:40:51,4613,36,,,,13870.44,0
103110,15:41:22,15:41:22,10112,37,,,,14098.47,0
103110,15:41:52,15:41:52,4615,38,,,,14328.67,0
103110,15:42:13,15:42:13,4616,39,,,,14484.9,0
103110,15:42:58,15:42:58,4617,40,,,,14839.29,0
103110,15:43:47,15:43:47,5739,41,,,,15311.7,0
103110,15:44:15,15:44:15,4949,42,,,,15528.18,0
103110,15:44:37,15:44:37,4950,43,,,,15681.66,0
103110,15:45:39,15:45:39,4839,44,,,,16270.48,0
103110,15:46:24,15:46:24,4840,45,,,,16636.07,0
103110,15:47:23,15:47:23,4620,46,,,,17108.74,0
103110,15:48:19,15:48:19,5740,47,,,,17626.93,0
103110,15:49:00,15:49:00,7939,48,,,,18001.05,
103110,15:50:11,15:50:11,237,49,,,,18300.83,0
103110,15:54:33,15:54:33,8066,50,,,,18850.53,0
103110,15:55:00,15:55:00,239,51,,1,,18989.38,
10332090,08:23:00,08:23:00,10353,1,,,1,0,
10332090,08:23:19,08:23:19,10790,2,,,,142.8,0
10332090,08:24:10,08:24:10,10792,3,,,,463.8,0
10332090,08:24:59,08:24:59,10791,4,,,,783.74,0
10332090,08:25:41,08:25:41,10356,5,,,,1109.2,0
10332090,08:27:36,08:27:36,1476,6,,,,1731.22,0
10332090,08:28:02,08:28:02,9587,7,,,,1906.21,0
10332090,08:29:00,08:29:00,1478,8,,,,2318.83,
10332090,08:29:42,08:29:42,1479,9,,,,2499.58,0
10332090,08:30:20,08:30:20,1480,10,,,,2735.11,0
10332090,08:30:43,08:30:43,1481,11,,,,2904.49,0
10332090,08:31:46,08:31:46,1487,12,,,,3306.27,0
10332090,08:32:22,08:32:22,1488,13,,,,3517.57,0
10332090,08:33:48,08:33:48,1489,14,,,,3955.27,0
10332090,08:34:15,08:34:15,1490,15,,,,4138.4,0
10332090,08:34:55,08:34:55,1491,16,,,,4316.76,0
10332090,08:35:48,08:35:48,1492,17,,,,4667.41,0
10332090,08:37:00,08:37:00,10149,18,,,,5095.86,
10332090,08:39:28,08:39:28,1739,19,,,,6280.26,0
10332090,08:40:03,08:40:03,1740,20,,,,6419.83,0
10332090,08:40:42,08:40:42,1323,21,,,,6732.45,0
10332090,08:41:10,08:41:10,1324,22,,,,6941.02,0
10332090,08:41:52,08:41:52,362,23,,,,7211.58,0
10332090,08:44:41,08:44:41,7945,24,,,,8510.3,0
10332090,08:46:38,08:46:38,366,25,,,,9391.45,0
10332090,08:47:24,08:47:24,367,26,,,,9809.28,0
10332090,08:48:07,08:48:07,368,27,,,,10162.74,0
10332090,08:48:48,08:48:48,370,28,,,,10510.56,0
10332090,08:49:10,08:49:10,371,29,,,,10722.38,0
10332090,08:50:00,08:50:00,10503,30,,,,11065.46,
10332090,08:50:43,08:50:43,373,31,,,,11337.38,0
10332090,08:51:39,08:51:39,375,32,,,,11727.44,0
10332090,08:52:24,08:52:24,376,33,,,,12000.73,0
10332090,08:54:08,08:54:08,1741,34,,,,12586.17,0
10332090,08:55:43,08:55:43,4221,35,,,,13112.96,0
10332090,08:57:01,08:57:01,4222,36,,,,13553.34,0
10332090,08:58:23,08:58:23,4223,37,,,,13968.01,0
10332090,09:00:16,09:00:16,4225,38,,,,14623.52,0
10332090,09:01:18,09:01:18,1663,39,,,,14986.89,0
10332090,09:02:00,09:02:00,1664,40,,,,15245.45,
10332090,09:02:58,09:02:58,4613,41,,,,15611.31,0
10332090,09:03:31,09:03:31,10112,42,,,,15839.54,0
10332090,09:04:05,09:04:05,4615,43,,,,16069.77,0
10332090,09:04:24,09:04:24,4616,44,,,,16225.66,0
10332090,09:05:10,09:05:10,4617,45,,,,16579.97,0
10332090,09:06:05,09:06:05,5739,46,,,,17052.38,0
10332090,09:06:37,09:06:37,4949,47,,,,17268.86,0
10332090,09:07:01,09:07:01,4950,48,,,,17422.34,0
10332090,09:08:12,09:08:12,4839,49,,,,18011.16,0
10332090,09:09:03,09:09:03,4840,50,,,,18376.75,0
10332090,09:10:10,09:10:10,4620,51,,,,18849.42,0
10332090,09:11:14,09:11:14,5740,52,,,,19367.61,0
10332090,09:12:00,09:12:00,7939,53,,,,19741.61,
10332090,09:12:34,09:12:34,237,54,,,,20041.39,0
10332090,09:14:42,09:14:42,8066,55,,,,20591.09,0
10332090,09:15:00,09:15:00,239,56,,1,,20727.69,
10514020,15:36:00,15:36:00,10353,1,,,1,0,
10514020,15:36:19,15:36:19,10790,2,,,,142.8,0
10514020,15:37:10,15:37:10,10792,3,,,,463.8,0
10514020,15:37:59,15:37:59,10791,4,,,,783.74,0
10514020,15:38:41,15:38:41,10356,5,,,,1109.2,0
10514020,15:40:36,15:40:36,1476,6,,,,1731.22,0
10514020,15:41:02,15:41:02,9587,7,,,,1906.21,0
10514020,15:42:00,15:42:00,1478,8,,,,2318.83,
10514020,15:42:42,15:42:42,1479,9,,,,2499.58,0
10514020,15:43:20,15:43:20,1480,10,,,,2735.11,0
10514020,15:43:43,15:43:43,1481,11,,,,2904.49,0
10514020,15:44:46,15:44:46,1487,12,,,,3306.27,0
10514020,15:45:22,15:45:22,1488,13,,,,3517.57,0
10514020,15:46:48,15:46:48,1489,14,,,,3955.27,0
10514020,15:47:15,15:47:15,1490,15,,,,4138.4,0
10514020,15:47:55,15:47:55,1491,16,,,,4316.76,0
10514020,15:48:48,15:48:48,1492,17,,,,4667.41,0
10514020,15:50:00,15:50:00,10149,18,,,,5095.86,
10514020,15:52:28,15:52:28,1739,19,,,,6280.26,0
10514020,15:53:03,15:53:03,1740,20,,,,6419.83,0
10514020,15:53:42,15:53:42,1323,21,,,,6732.45,0
10514020,15:54:10,15:54:10,1324,22,,,,6941.02,0
10514020,15:54:52,15:54:52,362,23,,,,7211.58,0
10514020,15:57:41,15:57:41,7945,24,,,,8510.3,0
10514020,15:59:38,15:59:38,366,25,,,,9391.45,0
10514020,16:00:24,16:00:24,367,26,,,,9809.28,0
10514020,16:01:07,16:01:07,368,27,,,,10162.74,0
10514020,16:01:48,16:01:48,370,28,,,,10510.56,0
10514020,16:02:10,16:02:10,371,29,,,,10722.38,0
10514020,16:03:00,16:03:00,10503,30,,,,11065.46,
10514020,16:03:43,16:03:43,373,31,,,,11337.38,0
10514020,16:04:39,16:04:39,375,32,,,,11727.44,0
10514020,16:05:24,16:05:24,376,33,,,,12000.73,0
10514020,16:07:08,16:07:08,1741,34,,,,12586.17,0
10514020,16:08:43,16:08:43,4221,35,,,,13112.96,0
10514020,16:10:01,16:10:01,4222,36,,,,13553.34,0
10514020,16:11:23,16:11:23,4223,37,,,,13968.01,0
10514020,16:13:16,16:13:16,4225,38,,,,14623.52,0
10514020,16:14:18,16:14:18,1663,39,,,,14986.89,0
10514020,16:15:00,16:15:00,1664,40,,,,15245.45,
10514020,16:15:58,16:15:58,4613,41,,,,15611.31,0
10514020,16:16:31,16:16:31,10112,42,,,,15839.54,0
10514020,16:17:05,16:17:05,4615,43,,,,16069.77,0
10514020,16:17:24,16:17:24,4616,44,,,,16225.66,0
10514020,16:18:10,16:18:10,4617,45,,,,16579.97,0
10514020,16:19:05,16:19:05,5739,46,,,,17052.38,0
10514020,16:19:37,16:19:37,4949,47,,,,17268.86,0
10514020,16:20:01,16:20:01,4950,48,,,,17422.34,0
10514020,16:21:12,16:21:12,4839,49,,,,18011.16,0
10514020,16:22:03,16:22:03,4840,50,,,,18376.75,0
10514020,16:23:10,16:23:10,4620,51,,,,18849.42,0
10514020,16:24:14,16:24:14,5740,52,,,,19367.61,0
10514020,16:25:00,16:25:00,7939,53,,,,19741.61,
10514020,16:25:23,16:25:23,237,54,,,,20041.39,0
10514020,16:26:48,16:26:48,8066,55,,,,20591.09,0
10514020,16:27:00,16:27:00,239,56,,1,,20727.69,
10514030,15:36:00,15:36:00,10353,1,,,1,0,
10514030,15:36:19,15:36:19,10790,2,,,,142.8,0
10514030,15:37:10,15:37:10,10792,3,,,,463.8,0
10514030,15:37:59,15:37:59,10791,4,,,,783.74,0
10514030,15:38:41,15:38:41,10356,5,,,,1109.2,0
10514030,15:40:36,15:40:36,1476,6,,,,1731.22,0
10514030,15:41:02,15:41:02,9587,7,,,,1906.21,0
10514030,15:42:00,15:42:00,1478,8,,,,2318.83,
10514030,15:42:42,15:42:42,1479,9,,,,2499.58,0
10514030,15:43:20,15:43:20,1480,10,,,,2735.11,0
10514030,15:43:43,15:43:43,1481,11,,,,2904.49,0
10514030,15:44:46,15:44:46,1487,12,,,,3306.27,0
10514030,15:45:22,15:45:22,1488,13,,,,3517.57,0
10514030,15:46:48,15:46:48,1489,14,,,,3955.27,0
10514030,15:47:15,15:47:15,1490,15,,,,4138.4,0
10514030,15:47:55,15:47:55,1491,16,,,,4316.76,0
10514030,15:48:48,15:48:48,1492,17,,,,4667.41,0
10514030,15:50:00,15:50:00,10149,18,,,,5095.86,
10514030,15:52:28,15:52:28,1739,19,,,,6280.26,0
10514030,15:53:03,15:53:03,1740,20,,,,6419.83,0
10514030,15:53:42,15:53:42,1323,21,,,,6732.45,0
10514030,15:54:10,15:54:10,1324,22,,,,6941.02,0
10514030,15:54:52,15:54:52,362,23,,,,7211.58,0
10514030,15:57:41,15:57:41,7945,24,,,,8510.3,0
10514030,15:59:38,15:59:38,366,25,,,,9391.45,0
10514030,16:00:24,16:00:24,367,26,,,,9809.28,0
10514030,16:01:07,16:01:07,368,27,,,,10162.74,0
10514030,16:01:48,16:01:48,370,28,,,,10510.56,0
10514030,16:02:10,16:02:10,371,29,,,,10722.38,0
10514030,16:03:00,16:03:00,10503,30,,,,11065.46,
10514030,16:03:43,16:03:43,373,31,,,,11337.38,0
10514030,16:04:39,16:04:39,375,32,,,,11727.44,0
10514030,16:05:24,16:05:24,376,33,,,,12000.73,0
10514030,16:07:08,16:07:08,1741,34,,,,12586.17,0
10514030,16:08:43,16:08:43,4221,35,,,,13112.96,0
10514030,16:10:01,16:10:01,4222,36,,,,13553.34,0
10514030,16:11:23,16:11:23,4223,37,,,,13968.01,0
10514030,16:13:16,16:13:16,4225,38,,,,14623.52,0
10514030,16:14:18,16:14:18,1663,39,,,,14986.89,0
10514030,16:15:00,16:15:00,1664,40,,,,15245.45,
10514030,16:15:58,16:15:58,4613,41,,,,15611.31,0
10514030,16:16:31,16:16:31,10112,42,,,,15839.54,0
10514030,16:17:05,16:17:05,4615,43,,,,16069.77,0
10514030,16:17:24,16:17:24,4616,44,,,,16225.66,0
10514030,16:18:10,16:18:10,4617,45,,,,16579.97,0
10514030,16:19:05,16:19:05,5739,46,,,,17052.38,0
10514030,16:19:37,16:19:37,4949,47,,,,17268.86,0
10514030,16:20:01,16:20:01,4950,48,,,,17422.34,0
10514030,16:21:12,16:21:12,4839,49,,,,18011.16,0
10514030,16:22:03,16:22:03,4840,50,,,,18376.75,0
10514030,16:23:10,16:23:10,4620,51,,,,18849.42,0
10514030,16:24:14,16:24:14,5740,52,,,,19367.61,0
10514030,16:25:00,16:25:00,7939,53,,,,19741.61,
10514030,16:25:23,16:25:23,237,54,,,,20041.39,0
10514030,16:26:48,16:26:48,8066,55,,,,20591.09,0
10514030,16:27:00,16:27:00,239,56,,1,,20727.69,
10514040,15:36:00,15:36:00,10353,1,,,1,0,
10514040,15:36:19,15:36:19,10790,2,,,,142.8,0
10514040,15:37:10,15:37:10,10792,3,,,,463.8,0
10514040,15:37:59,15:37:59,10791,4,,,,783.74,0
10514040,15:38:41,15:38:41,10356,5,,,,1109.2,0
10514040,15:40:36,15:40:36,1476,6,,,,1731.22,0
10514040,15:41:02,15:41:02,9587,7,,,,1906.21,0
10514040,15:42:00,15:42:00,1478,8,,,,2318.83,
10514040,15:42:42,15:42:42,1479,9,,,,2499.58,0
10514040,15:43:20,15:43:20,1480,10,,,,2735.11,0
10514040,15:43:43,15:43:43,1481,11,,,,2904.49,0
10514040,15:44:46,15:44:46,1487,12,,,,3306.27,0
10514040,15:45:22,15:45:22,1488,13,,,,3517.57,0
10514040,15:46:48,15:46:48,1489,14,,,,3955.27,0
10514040,15:47:15,15:47:15,1490,15,,,,4138.4,0
10514040,15:47:55,15:47:55,1491,16,,,,4316.76,0
10514040,15:48:48,15:48:48,1492,17,,,,4667.41,0
10514040,15:50:00,15:50:00,10149,18,,,,5095.86,
10514040,15:52:28,15:52:28,1739,19,,,,6280.26,0
10514040,15:53:03,15:53:03,1740,20,,,,6419.83,0
10514040,15:53:42,15:53:42,1323,21,,,,6732.45,0
10514040,15:54:10,15:54:10,1324,22,,,,6941.02,0
10514040,15:54:52,15:54:52,362,23,,,,7211.58,0
10514040,15:57:41,15:57:41,7945,24,,,,8510.3,0
10514040,15:59:38,15:59:38,366,25,,,,9391.45,0
10514040,16:00:24,16:00:24,367,26,,,,9809.28,0
10514040,16:01:07,16:01:07,368,27,,,,10162.74,0
10514040,16:01:48,16:01:48,370,28,,,,10510.56,0
10514040,16:02:10,16:02:10,371,29,,,,10722.38,0
10514040,16:03:00,16:03:00,10503,30,,,,11065.46,
10514040,16:03:43,16:03:43,373,31,,,,11337.38,0
10514040,16:04:39,16:04:39,375,32,,,,11727.44,0
10514040,16:05:24,16:05:24,376,33,,,,12000.73,0
10514040,16:07:08,16:07:08,1741,34,,,,12586.17,0
10514040,16:08:43,16:08:43,4221,35,,,,13112.96,0
10514040,16:10:01,16:10:01,4222,36,,,,13553.34,0
10514040,16:11:23,16:11:23,4223,37,,,,13968.01,0
10514040,16:13:16,16:13:16,4225,38,,,,14623.52,0
10514040,16:14:18,16:14:18,1663,39,,,,14986.89,0
10514040,16:15:00,16:15:00,1664,40,,,,15245.45,
10514040,16:15:58,16:15:58,4613,41,,,,15611.31,0
10514040,16:16:31,16:16:31,10112,42,,,,15839.54,0
10514040,16:17:05,16:17:05,4615,43,,,,16069.77,0
10514040,16:17:24,16:17:24,4616,44,,,,16225.66,0
10514040,16:18:10,16:18:10,4617,45,,,,16579.97,0
10514040,16:19:05,16:19:05,5739,46,,,,17052.38,0
10514040,16:19:37,16:19:37,4949,47,,,,17268.86,0
10514040,16:20:01,16:20:01,4950,48,,,,17422.34,0
10514040,16:21:12,16:21:12,4839,49,,,,18011.16,0
10514040,16:22:03,16:22:03,4840,50,,,,18376.75,0
10514040,16:23:10,16:23:10,4620,51,,,,18849.42,0
10514040,16:24:14,16:24:14,5740,52,,,,19367.61,0
10514040,16:25:00,16:25:00,7939,53,,,,19741.61,
10514040,16:25:23,16:25:23,237,54,,,,20041.39,0
10514040,16:26:48,16:26:48,8066,55,,,,20591.09,0
10514040,16:27:00,16:27:00,239,56,,1,,20727.69,
10514050,15:36:00,15:36:00,10353,1,,,1,0,
10514050,15:36:19,15:36:19,10790,2,,,,142.8,0
10514050,15:37:10,15:37:10,10792,3,,,,463.8,0
10514050,15:37:59,15:37:59,10791,4,,,,783.74,0
10514050,15:38:41,15:38:41,10356,5,,,,1109.2,0
10514050,15:40:36,15:40:36,1476,6,,,,1731.22,0
10514050,15:41:02,15:41:02,9587,7,,,,1906.21,0
10514050,15:42:00,15:42:00,1478,8,,,,2318.83,
10514050,15:42:42,15:42:42,1479,9,,,,2499.58,0
10514050,15:43:20,15:43:20,1480,10,,,,2735.11,0
10514050,15:43:43,15:43:43,1481,11,,,,2904.49,0
10514050,15:44:46,15:44:46,1487,12,,,,3306.27,0
10514050,15:45:22,15:45:22,1488,13,,,,3517.57,0
10514050,15:46:48,15:46:48,1489,14,,,,3955.27,0
10514050,15:47:15,15:47:15,1490,15,,,,4138.4,0
10514050,15:47:55,15:47:55,1491,16,,,,4316.76,0
10514050,15:48:48,15:48:48,1492,17,,,,4667.41,0
10514050,15:50:00,15:50:00,10149,18,,,,5095.86,
10514050,15:52:28,15:52:28,1739,19,,,,6280.26,0
10514050,15:53:03,15:53:03,1740,20,,,,6419.83,0
10514050,15:53:42,15:53:42,1323,21,,,,6732.45,0
10514050,15:54:10,15:54:10,1324,22,,,,6941.02,0
10514050,15:54:52,15:54:52,362,23,,,,7211.58,0
10514050,15:57:41,15:57:41,7945,24,,,,8510.3,0
10514050,15:59:38,15:59:38,366,25,,,,9391.45,0
10514050,16:00:24,16:00:24,367,26,,,,9809.28,0
10514050,16:01:07,16:01:07,368,27,,,,10162.74,0
10514050,16:01:48,16:01:48,370,28,,,,10510.56,0
10514050,16:02:10,16:02:10,371,29,,,,10722.38,0
10514050,16:03:00,16:03:00,10503,30,,,,11065.46,
10514050,16:03:43,16:03:43,373,31,,,,11337.38,0
10514050,16:04:39,16:04:39,375,32,,,,11727.44,0
10514050,16:05:24,16:05:24,376,33,,,,12000.73,0
10514050,16:07:08,16:07:08,1741,34,,,,12586.17,0
10514050,16:08:43,16:08:43,4221,35,,,,13112.96,0
10514050,16:10:01,16:10:01,4222,36,,,,13553.34,0
10514050,16:11:23,16:11:23,4223,37,,,,13968.01,0
10514050,16:13:16,16:13:16,4225,38,,,,14623.52,0
10514050,16:14:18,16:14:18,1663,39,,,,14986.89,0
10514050,16:15:00,16:15:00,1664,40,,,,15245.45,
10514050,16:15:58,16:15:58,4613,41,,,,15611.31,0
10514050,16:16:31,16:16:31,10112,42,,,,15839.54,0
10514050,16:17:05,16:17:05,4615,43,,,,16069.77,0
10514050,16:17:24,16:17:24,4616,44,,,,16225.66,0
10514050,16:18:10,16:18:10,4617,45,,,,16579.97,0
10514050,16:19:05,16:19:05,5739,46,,,,17052.38,0
10514050,16:19:37,16:19:37,4949,47,,,,17268.86,0
10514050,16:20:01,16:20:01,4950,48,,,,17422.34,0
10514050,16:21:12,16:21:12,4839,49,,,,18011.16,0
10514050,16:22:03,16:22:03,4840,50,,,,18376.75,0
10514050,16:23:10,16:23:10,4620,51,,,,18849.42,0
10514050,16:24:14,16:24:14,5740,52,,,,19367.61,0
10514050,16:25:00,16:25:00,7939,53,,,,19741.61,
10514050,16:25:23,16:25:23,237,54,,,,20041.39,0
10514050,16:26:48,16:26:48,8066,55,,,,20591.09,0
10514050,16:27:00,16:27:00,239,56,,1,,20727.69,
10514060,15:36:00,15:36:00,10353,1,,,1,0,
10514060,15:36:19,15:36:19,10790,2,,,,142.8,0
10514060,15:37:10,15:37:10,10792,3,,,,463.8,0
10514060,15:37:59,15:37:59,10791,4,,,,783.74,0
10514060,15:38:41,15:38:41,10356,5,,,,1109.2,0
10514060,15:40:36,15:40:36,1476,6,,,,1731.22,0
10514060,15:41:02,15:41:02,9587,7,,,,1906.21,0
10514060,15:42:00,15:42:00,1478,8,,,,2318.83,
10514060,15:42:42,15:42:42,1479,9,,,,2499.58,0
10514060,15:43:20,15:43:20,1480,10,,,,2735.11,0
10514060,15:43:43,15:43:43,1481,11,,,,2904.49,0
10514060,15:44:46,15:44:46,1487,12,,,,3306.27,0
10514060,15:45:22,15:45:22,1488,13,,,,3517.57,0
10514060,15:46:48,15:46:48,1489,14,,,,3955.27,0
10514060,15:47:15,15:47:15,1490,15,,,,4138.4,0
10514060,15:47:55,15:47:55,1491,16,,,,4316.76,0
10514060,15:48:48,15:48:48,1492,17,,,,4667.41,0
10514060,15:50:00,15:50:00,10149,18,,,,5095.86,
10514060,15:52:28,15:52:28,1739,19,,,,6280.26,0
10514060,15:53:03,15:53:03,1740,20,,,,6419.83,0
10514060,15:53:42,15:53:42,1323,21,,,,6732.45,0
10514060,15:54:10,15:54:10,1324,22,,,,6941.02,0
10514060,15:54:52,15:54:52,362,23,,,,7211.58,0
10514060,15:57:41,15:57:41,7945,24,,,,8510.3,0
10514060,15:59:38,15:59:38,366,25,,,,9391.45,0
10514060,16:00:24,16:00:24,367,26,,,,9809.28,0
10514060,16:01:07,16:01:07,368,27,,,,10162.74,0
10514060,16:01:48,16:01:48,370,28,,,,10510.56,0
10514060,16:02:10,16:02:10,371,29,,,,10722.38,0
10514060,16:03:00,16:03:00,10503,30,,,,11065.46,
10514060,16:03:43,16:03:43,373,31,,,,11337.38,0
10514060,16:04:39,16:04:39,375,32,,,,11727.44,0
10514060,16:05:24,16:05:24,376,33,,,,12000.73,0
10514060,16:07:08,16:07:08,1741,34,,,,12586.17,0
10514060,16:08:43,16:08:43,4221,35,,,,13112.96,0
10514060,16:10:01,16:10:01,4222,36,,,,13553.34,0
10514060,16:11:23,16:11:23,4223,37,,,,13968.01,0
10514060,16:13:16,16:13:16,4225,38,,,,14623.52,0
10514060,16:14:18,16:14:18,1663,39,,,,14986.89,0
10514060,16:15:00,16:15:00,1664,40,,,,15245.45,
10514060,16:15:58,16:15:58,4613,41,,,,15611.31,0
10514060,16:16:31,16:16:31,10112,42,,,,15839.54,0
10514060,16:17:05,16:17:05,4615,43,,,,16069.77,0
10514060,16:17:24,16:17:24,4616,44,,,,16225.66,0
10514060,16:18:10,16:18:10,4617,45,,,,16579.97,0
10514060,16:19:05,16:19:05,5739,46,,,,17052.38,0
10514060,16:19:37,16:19:37,4949,47,,,,17268.86,0
10514060,16:20:01,16:20:01,4950,48,,,,17422.34,0
10514060,16:21:12,16:21:12,4839,49,,,,18011.16,0
10514060,16:22:03,16:22:03,4840,50,,,,18376.75,0
10514060,16:23:10,16:23:10,4620,51,,,,18849.42,0
10514060,16:24:14,16:24:14,5740,52,,,,19367.61,0
10514060,16:25:00,16:25:00,7939,53,,,,19741.61,
10514060,16:25:23,16:25:23,237,54,,,,20041.39,0
10514060,16:26:48,16:26:48,8066,55,,,,20591.09,0
10514060,16:27:00,16:27:00,239,56,,1,,20727.69,
10514120,15:36:00,15:36:00,10353,1,,,1,0,
10514120,15:36:19,15:36:19,10790,2,,,,142.8,0
10514120,15:37:10,15:37:10,10792,3,,,,463.8,0
10514120,15:37:59,15:37:59,10791,4,,,,783.74,0
10514120,15:38:41,15:38:41,10356,5,,,,1109.2,0
10514120,15:40:36,15:40:36,1476,6,,,,1731.22,0
10514120,15:41:02,15:41:02,9587,7,,,,1906.21,0
10514120,15:42:00,15:42:00,1478,8,,,,2318.83,
10514120,15:42:42,15:42:42,1479,9,,,,2499.58,0
10514120,15:43:20,15:43:20,1480,10,,,,2735.11,0
10514120,15:43:43,15:43:43,1481,11,,,,2904.49,0
10514120,15:44:46,15:44:46,1487,12,,,,3306.27,0
10514120,15:45:22,15:45:22,1488,13,,,,3517.57,0
10514120,15:46:48,15:46:48,1489,14,,,,3955.27,0
10514120,15:47:15,15:47:15,1490,15,,,,4138.4,0
10514120,15:47:55,15:47:55,1491,16,,,,4316.76,0
10514120,15:48:48,15:48:48,1492,17,,,,4667.41,0
10514120,15:50:00,15:50:00,10149,18,,,,5095.86,
10514120,15:52:28,15:52:28,1739,19,,,,6280.26,0
10514120,15:53:03,15:53:03,1740,20,,,,6419.83,0
10514120,15:53:42,15:53:42,1323,21,,,,6732.45,0
10514120,15:54:10,15:54:10,1324,22,,,,6941.02,0
10514120,15:54:52,15:54:52,362,23,,,,7211.58,0
10514120,15:57:41,15:57:41,7945,24,,,,8510.3,0
10514120,15:59:38,15:59:38,366,25,,,,9391.45,0
10514120,16:00:24,16:00:24,367,26,,,,9809.28,0
10514120,16:01:07,16:01:07,368,27,,,,10162.74,0
10514120,16:01:48,16:01:48,370,28,,,,10510.56,0
10514120,16:02:10,16:02:10,371,29,,,,10722.38,0
10514120,16:03:00,16:03:00,10503,30,,,,11065.46,
10514120,16:03:43,16:03:43,373,31,,,,11337.38,0
10514120,16:04:39,16:04:39,375,32,,,,11727.44,0
10514120,16:05:24,16:05:24,376,33,,,,12000.73,0
10514120,16:07:08,16:07:08,1741,34,,,,12586.17,0
10514120,16:08:43,16:08:43,4221,35,,,,13112.96,0
10514120,16:10:01,16:10:01,4222,36,,,,13553.34,0
10514120,16:11:23,16:11:23,4223,37,,,,13968.01,0
10514120,16:13:16,16:13:16,4225,38,,,,14623.52,0
10514120,16:14:18,16:14:18,1663,39,,,,14986.89,0
10514120,16:15:00,16:15:00,1664,40,,,,15245.45,
10514120,16:15:58,16:15:58,4613,41,,,,15611.31,0
10514120,16:16:31,16:16:31,10112,42,,,,15839.54,0
10514120,16:17:05,16:17:05,4615,43,,,,16069.77,0
10514120,16:17:24,16:17:24,4616,44,,,,16225.66,0
10514120,16:18:10,16:18:10,4617,45,,,,16579.97,0
10514120,16:19:05,16:19:05,5739,46,,,,17052.38,0
10514120,16:19:37,16:19:37,4949,47,,,,17268.86,0
10514120,16:20:01,16:20:01,4950,48,,,,17422.34,0
10514120,16:21:12,16:21:12,4839,49,,,,18011.16,0
10514120,16:22:03,16:22:03,4840,50,,,,18376.75,0
10514120,16:23:10,16:23:10,4620,51,,,,18849.42,0
10514120,16:24:14,16:24:14,5740,52,,,,19367.61,0
10514120,16:25:00,16:25:00,7939,53,,,,19741.61,
10514120,16:25:23,16:25:23,237,54,,,,20041.39,0
10514120,16:26:48,16:26:48,8066,55,,,,20591.09,0
10514120,16:27:00,16:27:00,239,56,,1,,20727.69,
10693090,10:51:00,10:51:00,10149,1,,,1,0,
10693090,10:53:17,10:53:17,1739,2,,,,1184.4,0
10693090,10:53:49,10:53:49,1740,3,,,,1323.97,0
10693090,10:54:25,10:54:25,1323,4,,,,1636.59,0
10693090,10:54:50,10:54:50,1324,5,,,,1845.16,0
10693090,10:55:30,10:55:30,362,6,,,,2115.72,0
10693090,10:58:05,10:58:05,7945,7,,,,3414.44,0
10693090,10:59:54,10:59:54,366,8,,,,4295.59,0
10693090,11:00:36,11:00:36,367,9,,,,4713.42,0
10693090,11:01:15,11:01:15,368,10,,,,5066.88,0
10693090,11:01:53,11:01:53,370,11,,,,5414.7,0
10693090,11:02:14,11:02:14,371,12,,,,5626.52,0
10693090,11:03:00,11:03:00,10503,13,,,,5969.6,
10693090,11:03:39,11:03:39,373,14,,,,6241.52,0
10693090,11:04:31,11:04:31,375,15,,,,6631.58,0
10693090,11:05:13,11:05:13,376,16,,,,6904.87,0
10693090,11:06:48,11:06:48,1741,17,,,,7490.31,0
10693090,11:08:16,11:08:16,4221,18,,,,8017.1,0
10693090,11:09:27,11:09:27,4222,19,,,,8457.48,0
10693090,11:10:43,11:10:43,4223,20,,,,8872.15,0
10693090,11:12:24,11:12:24,4225,21,,,,9527.65,0
10693090,11:13:22,11:13:22,1663,22,,,,9891.02,0
10693090,11:14:00,11:14:00,1664,23,,,,10149.58,
10693090,11:14:58,11:14:58,4613,24,,,,10515.44,0
10693090,11:15:31,11:15:31,10112,25,,,,10743.67,0
10693090,11:16:05,11:16:05,4615,26,,,,10973.9,0
10693090,11:16:24,11:16:24,4616,27,,,,11129.79,0
10693090,11:17:10,11:17:10,4617,28,,,,11484.1,0
10693090,11:18:05,11:18:05,5739,29,,,,11956.51,0
10693090,11:18:37,11:18:37,4949,30,,,,12172.99,0
10693090,11:19:01,11:19:01,4950,31,,,,12326.47,0
10693090,11:20:12,11:20:12,4839,32,,,,12915.29,0
10693090,11:21:03,11:21:03,4840,33,,,,13280.88,0
10693090,11:22:10,11:22:10,4620,34,,,,13753.55,0
10693090,11:23:14,11:23:14,5740,35,,,,14271.74,0
10693090,11:24:00,11:24:00,7939,36,,,,14645.74,
10693090,11:24:23,11:24:23,237,37,,,,14945.52,0
10693090,11:25:51,11:25:51,8066,38,,,,15495.22,0
10693090,11:26:00,11:26:00,239,39,,1,,15634.07,
1074090,10:53:00,10:53:00,10353,1,,,1,0,
1074090,10:53:16,10:53:16,10790,2,,,,142.8,0
1074090,10:53:58,10:53:58,10792,3,,,,463.8,0
1074090,10:54:39,10:54:39,10791,4,,,,783.74,0
1074090,10:55:14,10:55:14,10356,5,,,,1109.2,0
1074090,10:56:50,10:56:50,1476,6,,,,1731.22,0
1074090,10:57:11,10:57:11,9587,7,,,,1906.21,0
1074090,10:58:00,10:58:00,1478,8,,,,2318.83,
1074090,10:58:42,10:58:42,1479,9,,,,2499.58,0
1074090,10:59:20,10:59:20,1480,10,,,,2735.11,0
1074090,10:59:43,10:59:43,1481,11,,,,2904.49,0
1074090,11:00:46,11:00:46,1487,12,,,,3306.27,0
1074090,11:01:22,11:01:22,1488,13,,,,3517.57,0
1074090,11:02:48,11:02:48,1489,14,,,,3955.27,0
1074090,11:03:15,11:03:15,1490,15,,,,4138.4,0
1074090,11:03:55,11:03:55,1491,16,,,,4316.76,0
1074090,11:04:48,11:04:48,1492,17,,,,4667.41,0
1074090,11:06:00,11:06:00,10149,18,,,,5095.86,
1074090,11:08:17,11:08:17,1739,19,,,,6280.26,0
1074090,11:08:49,11:08:49,1740,20,,,,6419.83,0
1074090,11:09:25,11:09:25,1323,21,,,,6732.45,0
1074090,11:09:50,11:09:50,1324,22,,,,6941.02,0
1074090,11:10:30,11:10:30,362,23,,,,7211.58,0
1074090,11:13:05,11:13:05,7945,24,,,,8510.3,0
1074090,11:14:54,11:14:54,366,25,,,,9391.45,0
1074090,11:15:36,11:15:36,367,26,,,,9809.28,0
1074090,11:16:15,11:16:15,368,27,,,,10162.74,0
1074090,11:16:53,11:16:53,370,28,,,,10510.56,0
1074090,11:17:14,11:17:14,371,29,,,,10722.38,0
1074090,11:18:00,11:18:00,10503,30,,,,11065.46,
1074090,11:18:39,11:18:39,373,31,,,,11337.38,0
1074090,11:19:31,11:19:31,375,32,,,,11727.44,0
1074090,11:20:12,11:20:12,376,33,,,,12000.73,0
1074090,11:21:47,11:21:47,1741,34,,,,12586.17,0
1074090,11:23:15,11:23:15,4221,35,,,,13112.96,0
1074090,11:24:26,11:24:26,4222,36,,,,13553.34,0
1074090,11:25:41,11:25:41,4223,37,,,,13968.01,0
1074090,11:27:24,11:27:24,4225,38,,,,14623.52,0
1074090,11:28:22,11:28:22,1663,39,,,,14986.89,0
1074090,11:29:00,11:29:00,1664,40,,,,15245.45,
1074090,11:29:58,11:29:58,4613,41,,,,15611.31,0
1074090,11:30:31,11:30:31,10112,42,,,,15839.54,0
1074090,11:31:05,11:31:05,4615,43,,,,16069.77,0
1074090,11:31:24,11:31:24,4616,44,,,,16225.66,0
1074090,11:32:10,11:32:10,4617,45,,,,16579.97,0
1074090,11:33:05,11:33:05,5739,46,,,,17052.38,0
1074090,11:33:37,11:33:37,4949,47,,,,17268.86,0
1074090,11:34:01,11:34:01,4950,48,,,,17422.34,0
1074090,11:35:12,11:35:12,4839,49,,,,18011.16,0
1074090,11:36:03,11:36:03,4840,50,,,,18376.75,0
1074090,11:37:10,11:37:10,4620,51,,,,18849.42,0
1074090,11:38:14,11:38:14,5740,52,,,,19367.61,0
1074090,11:39:00,11:39:00,7939,53,,,,19741.61,
1074090,11:39:23,11:39:23,237,54,,,,20041.39,0
1074090,11:40:48,11:40:48,8066,55,,,,20591.09,0
1074090,11:41:00,11:41:00,239,56,,1,,20727.69,
10758020,21:32:00,21:32:00,10353,1,,,1,0,
10758020,21:32:13,21:32:13,10790,2,,,,142.8,0
10758020,21:32:47,21:32:47,10792,3,,,,463.8,0
10758020,21:33:19,21:33:19,10791,4,,,,783.74,0
10758020,21:33:47,21:33:47,10356,5,,,,1109.2,0
10758020,21:35:04,21:35:04,1476,6,,,,1731.22,0
10758020,21:35:21,21:35:21,9587,7,,,,1906.21,0
10758020,21:36:00,21:36:00,1478,8,,,,2318.83,
10758020,21:36:31,21:36:31,1479,9,,,,2499.58,0
10758020,21:37:00,21:37:00,1480,10,,,,2735.11,0
10758020,21:37:17,21:37:17,1481,11,,,,2904.49,0
10758020,21:38:04,21:38:04,1487,12,,,,3306.27,0
10758020,21:38:31,21:38:31,1488,13,,,,3517.57,0
10758020,21:39:36,21:39:36,1489,14,,,,3955.27,0
10758020,21:39:56,21:39:56,1490,15,,,,4138.4,0
10758020,21:40:26,21:40:26,1491,16,,,,4316.76,0
10758020,21:41:06,21:41:06,1492,17,,,,4667.41,0
10758020,21:42:00,21:42:00,10149,18,,,,5095.86,
10758020,21:43:54,21:43:54,1739,19,,,,6280.26,0
10758020,21:44:20,21:44:20,1740,20,,,,6419.83,0
10758020,21:44:51,21:44:51,1323,21,,,,6732.45,0
10758020,21:45:12,21:45:12,1324,22,,,,6941.02,0
10758020,21:45:45,21:45:45,362,23,,,,7211.58,0
10758020,21:47:54,21:47:54,7945,24,,,,8510.3,0
10758020,21:49:25,21:49:25,366,25,,,,9391.45,0
10758020,21:50:00,21:50:00,367,26,,,,9809.28,0
10758020,21:50:33,21:50:33,368,27,,,,10162.74,0
10758020,21:51:04,21:51:04,370,28,,,,10510.56,0
10758020,21:51:22,21:51:22,371,29,,,,10722.38,0
10758020,21:52:00,21:52:00,10503,30,,,,11065.46,
10758020,21:52:39,21:52:39,373,31,,,,11337.38,0
10758020,21:53:31,21:53:31,375,32,,,,11727.44,0
10758020,21:54:12,21:54:12,376,33,,,,12000.73,0
10758020,21:55:47,21:55:47,1741,34,,,,12586.17,0
10758020,21:57:15,21:57:15,4221,35,,,,13112.96,0
10758020,21:58:26,21:58:26,4222,36,,,,13553.34,0
10758020,21:59:41,21:59:41,4223,37,,,,13968.01,0
10758020,22:01:24,22:01:24,4225,38,,,,14623.52,0
10758020,22:02:22,22:02:22,1663,39,,,,14986.89,0
10758020,22:03:00,22:03:00,1664,40,,,,15245.45,
10758020,22:03:46,22:03:46,4613,41,,,,15611.31,0
10758020,22:04:13,22:04:13,10112,42,,,,15839.54,0
10758020,22:04:40,22:04:40,4615,43,,,,16069.77,0
10758020,22:04:55,22:04:55,4616,44,,,,16225.66,0
10758020,22:05:32,22:05:32,4617,45,,,,16579.97,0
10758020,22:06:16,22:06:16,5739,46,,,,17052.38,0
10758020,22:06:41,22:06:41,4949,47,,,,17268.86,0
10758020,22:07:01,22:07:01,4950,48,,,,17422.34,0
10758020,22:07:57,22:07:57,4839,49,,,,18011.16,0
10758020,22:08:38,22:08:38,4840,50,,,,18376.75,0
10758020,22:09:32,22:09:32,4620,51,,,,18849.42,0
10758020,22:10:23,22:10:23,5740,52,,,,19367.61,0
10758020,22:11:00,22:11:00,7939,53,,,,19741.61,
10758020,22:11:23,22:11:23,237,54,,,,20041.39,0
10758020,22:12:48,22:12:48,8066,55,,,,20591.09,0
10758020,22:13:00,22:13:00,239,56,,1,,20727.69,
10758030,21:32:00,21:32:00,10353,1,,,1,0,
10758030,21:32:13,21:32:13,10790,2,,,,142.8,0
10758030,21:32:47,21:32:47,10792,3,,,,463.8,0
10758030,21:33:19,21:33:19,10791,4,,,,783.74,0
10758030,21:33:47,21:33:47,10356,5,,,,1109.2,0
10758030,21:35:04,21:35:04,1476,6,,,,1731.22,0
10758030,21:35:21,21:35:21,9587,7,,,,1906.21,0
10758030,21:36:00,21:36:00,1478,8,,,,2318.83,
10758030,21:36:31,21:36:31,1479,9,,,,2499.58,0
10758030,21:37:00,21:37:00,1480,10,,,,2735.11,0
10758030,21:37:17,21:37:17,1481,11,,,,2904.49,0
10758030,21:38:04,21:38:04,1487,12,,,,3306.27,0
10758030,21:38:31,21:38:31,1488,13,,,,3517.57,0
10758030,21:39:36,21:39:36,1489,14,,,,3955.27,0
10758030,21:39:56,21:39:56,1490,15,,,,4138.4,0
10758030,21:40:26,21:40:26,1491,16,,,,4316.76,0
10758030,21:41:06,21:41:06,1492,17,,,,4667.41,0
10758030,21:42:00,21:42:00,10149,18,,,,5095.86,
10758030,21:43:54,21:43:54,1739,19,,,,6280.26,0
10758030,21:44:20,21:44:20,1740,20,,,,6419.83,0
10758030,21:44:51,21:44:51,1323,21,,,,6732.45,0
10758030,21:45:12,21:45:12,1324,22,,,,6941.02,0
10758030,21:45:45,21:45:45,362,23,,,,7211.58,0
10758030,21:47:54,21:47:54,7945,24,,,,8510.3,0
10758030,21:49:25,21:49:25,366,25,,,,9391.45,0
10758030,21:50:00,21:50:00,367,26,,,,9809.28,0
10758030,21:50:33,21:50:33,368,27,,,,10162.74,0
10758030,21:51:04,21:51:04,370,28,,,,10510.56,0
10758030,21:51:22,21:51:22,371,29,,,,10722.38,0
10758030,21:52:00,21:52:00,10503,30,,,,11065.46,
10758030,21:52:39,21:52:39,373,31,,,,11337.38,0
10758030,21:53:31,21:53:31,375,32,,,,11727.44,0
10758030,21:54:12,21:54:12,376,33,,,,12000.73,0
10758030,21:55:47,21:55:47,1741,34,,,,12586.17,0
10758030,21:57:15,21:57:15,4221,35,,,,13112.96,0
10758030,21:58:26,21:58:26,4222,36,,,,13553.34,0
10758030,21:59:41,21:59:41,4223,37,,,,13968.01,0
10758030,22:01:24,22:01:24,4225,38,,,,14623.52,0
10758030,22:02:22,22:02:22,1663,39,,,,14986.89,0
10758030,22:03:00,22:03:00,1664,40,,,,15245.45,
10758030,22:03:46,22:03:46,4613,41,,,,15611.31,0
10758030,22:04:13,22:04:13,10112,42,,,,15839.54,0
10758030,22:04:40,22:04:40,4615,43,,,,16069.77,0
10758030,22:04:55,22:04:55,4616,44,,,,16225.66,0
10758030,22:05:32,22:05:32,4617,45,,,,16579.97,0
10758030,22:06:16,22:06:16,5739,46,,,,17052.38,0
10758030,22:06:41,22:06:41,4949,47,,,,17268.86,0
10758030,22:07:01,22:07:01,4950,48,,,,17422.34,0
10758030,22:07:57,22:07:57,4839,49,,,,18011.16,0
10758030,22:08:38,22:08:38,4840,50,,,,18376.75,0
10758030,22:09:32,22:09:32,4620,51,,,,18849.42,0
10758030,22:10:23,22:10:23,5740,52,,,,19367.61,0
10758030,22:11:00,22:11:00,7939,53,,,,19741.61,
10758030,22:11:23,22:11:23,237,54,,,,20041.39,0
10758030,22:12:48,22:12:48,8066,55,,,,20591.09,0
10758030,22:13:00,22:13:00,239,56,,1,,20727.69,
10758040,21:32:00,21:32:00,10353,1,,,1,0,
10758040,21:32:13,21:32:13,10790,2,,,,142.8,0
10758040,21:32:47,21:32:47,10792,3,,,,463.8,0
10758040,21:33:19,21:33:19,10791,4,,,,783.74,0
10758040,21:33:47,21:33:47,10356,5,,,,1109.2,0
10758040,21:35:04,21:35:04,1476,6,,,,1731.22,0
10758040,21:35:21,21:35:21,9587,7,,,,1906.21,0
10758040,21:36:00,21:36:00,1478,8,,,,2318.83,
10758040,21:36:31,21:36:31,1479,9,,,,2499.58,0
10758040,21:37:00,21:37:00,1480,10,,,,2735.11,0
10758040,21:37:17,21:37:17,1481,11,,,,2904.49,0
10758040,21:38:04,21:38:04,1487,12,,,,3306.27,0
10758040,21:38:31,21:38:31,1488,13,,,,3517.57,0
10758040,21:39:36,21:39:36,1489,14,,,,3955.27,0
10758040,21:39:56,21:39:56,1490,15,,,,4138.4,0
10758040,21:40:26,21:40:26,1491,16,,,,4316.76,0
10758040,21:41:06,21:41:06,1492,17,,,,4667.41,0
10758040,21:42:00,21:42:00,10149,18,,,,5095.86,
10758040,21:43:54,21:43:54,1739,19,,,,6280.26,0
10758040,21:44:20,21:44:20,1740,20,,,,6419.83,0
10758040,21:44:51,21:44:51,1323,21,,,,6732.45,0
10758040,21:45:12,21:45:12,1324,22,,,,6941.02,0
10758040,21:45:45,21:45:45,362,23,,,,7211.58,0
10758040,21:47:54,21:47:54,7945,24,,,,8510.3,0
10758040,21:49:25,21:49:25,366,25,,,,9391.45,0
10758040,21:50:00,21:50:00,367,26,,,,9809.28,0
10758040,21:50:33,21:50:33,368,27,,,,10162.74,0
10758040,21:51:04,21:51:04,370,28,,,,10510.56,0
10758040,21:51:22,21:51:22,371,29,,,,10722.38,0
10758040,21:52:00,21:52:00,10503,30,,,,11065.46,
10758040,21:52:39,21:52:39,373,31,,,,11337.38,0
10758040,21:53:31,21:53:31,375,32,,,,11727.44,0
10758040,21:54:12,21:54:12,376,33,,,,12000.73,0
10758040,21:55:47,21:55:47,1741,34,,,,12586.17,0
10758040,21:57:15,21:57:15,4221,35,,,,13112.96,0
10758040,21:58:26,21:58:26,4222,36,,,,13553.34,0
10758040,21:59:41,21:59:41,4223,37,,,,13968.01,0
10758040,22:01:24,22:01:24,4225,38,,,,14623.52,0
10758040,22:02:22,22:02:22,1663,39,,,,14986.89,0
10758040,22:03:00,22:03:00,1664,40,,,,15245.45,
10758040,22:03:46,22:03:46,4613,41,,,,15611.31,0
10758040,22:04:13,22:04:13,10112,42,,,,15839.54,0
10758040,22:04:40,22:04:40,4615,43,,,,16069.77,0
10758040,22:04:55,22:04:55,4616,44,,,,16225.66,0
10758040,22:05:32,22:05:32,4617,45,,,,16579.97,0
10758040,22:06:16,22:06:16,5739,46,,,,17052.38,0
10758040,22:06:41,22:06:41,4949,47,,,,17268.86,0
10758040,22:07:01,22:07:01,4950,48,,,,17422.34,0
10758040,22:07:57,22:07:57,4839,49,,,,18011.16,0
10758040,22:08:38,22:08:38,4840,50,,,,18376.75,0
10758040,22:09:32,22:09:32,4620,51,,,,18849.42,0
10758040,22:10:23,22:10:23,5740,52,,,,19367.61,0
10758040,22:11:00,22:11:00,7939,53,,,,19741.61,
10758040,22:11:23,22:11:23,237,54,,,,20041.39,0
10758040,22:12:48,22:12:48,8066,55,,,,20591.09,0
10758040,22:13:00,22:13:00,239,56,,1,,20727.69,
10758050,21:32:00,21:32:00,10353,1,,,1,0,
10758050,21:32:13,21:32:13,10790,2,,,,142.8,0
10758050,21:32:47,21:32:47,10792,3,,,,463.8,0
10758050,21:33:19,21:33:19,10791,4,,,,783.74,0
10758050,21:33:47,21:33:47,10356,5,,,,1109.2,0
10758050,21:35:04,21:35:04,1476,6,,,,1731.22,0
10758050,21:35:21,21:35:21,9587,7,,,,1906.21,0
10758050,21:36:00,21:36:00,1478,8,,,,2318.83,
10758050,21:36:31,21:36:31,1479,9,,,,2499.58,0
10758050,21:37:00,21:37:00,1480,10,,,,2735.11,0
10758050,21:37:17,21:37:17,1481,11,,,,2904.49,0
10758050,21:38:04,21:38:04,1487,12,,,,3306.27,0
10758050,21:38:31,21:38:31,1488,13,,,,3517.57,0
10758050,21:39:36,21:39:36,1489,14,,,,3955.27,0
10758050,21:39:56,21:39:56,1490,15,,,,4138.4,0
10758050,21:40:26,21:40:26,1491,16,,,,4316.76,0
10758050,21:41:06,21:41:06,1492,17,,,,4667.41,0
10758050,21:42:00,21:42:00,10149,18,,,,5095.86,
10758050,21:43:54,21:43:54,1739,19,,,,6280.26,0
10758050,21:44:20,21:44:20,1740,20,,,,6419.83,0
10758050,21:44:51,21:44:51,1323,21,,,,6732.45,0
10758050,21:45:12,21:45:12,1324,22,,,,6941.02,0
10758050,21:45:45,21:45:45,362,23,,,,7211.58,0
10758050,21:47:54,21:47:54,7945,24,,,,8510.3,0
10758050,21:49:25,21:49:25,366,25,,,,9391.45,0
10758050,21:50:00,21:50:00,367,26,,,,9809.28,0
10758050,21:50:33,21:50:33,368,27,,,,10162.74,0
10758050,21:51:04,21:51:04,370,28,,,,10510.56,0
10758050,21:51:22,21:51:22,371,29,,,,10722.38,0
10758050,21:52:00,21:52:00,10503,30,,,,11065.46,
10758050,21:52:39,21:52:39,373,31,,,,11337.38,0
10758050,21:53:31,21:53:31,375,32,,,,11727.44,0
10758050,21:54:12,21:54:12,376,33,,,,12000.73,0
10758050,21:55:47,21:55:47,1741,34,,,,12586.17,0
10758050,21:57:15,21:57:15,4221,35,,,,13112.96,0
10758050,21:58:26,21:58:26,4222,36,,,,13553.34,0
10758050,21:59:41,21:59:41,4223,37,,,,13968.01,0
10758050,22:01:24,22:01:24,4225,38,,,,14623.52,0
10758050,22:02:22,22:02:22,1663,39,,,,14986.89,0
10758050,22:03:00,22:03:00,1664,40,,,,15245.45,
10758050,22:03:46,22:03:46,4613,41,,,,15611.31,0
10758050,22:04:13,22:04:13,10112,42,,,,15839.54,0
10758050,22:04:40,22:04:40,4615,43,,,,16069.77,0
10758050,22:04:55,22:04:55,4616,44,,,,16225.66,0
10758050,22:05:32,22:05:32,4617,45,,,,16579.97,0
10758050,22:06:16,22:06:16,5739,46,,,,17052.38,0
10758050,22:06:41,22:06:41,4949,47,,,,17268.86,0
10758050,22:07:01,22:07:01,4950,48,,,,17422.34,0
10758050,22:07:57,22:07:57,4839,49,,,,18011.16,0
10758050,22:08:38,22:08:38,4840,50,,,,18376.75,0
10758050,22:09:32,22:09:32,4620,51,,,,18849.42,0
10758050,22:10:23,22:10:23,5740,52,,,,19367.61,0
10758050,22:11:00,22:11:00,7939,53,,,,19741.61,
10758050,22:11:23,22:11:23,237,54,,,,20041.39,0
10758050,22:12:48,22:12:48,8066,55,,,,20591.09,0
10758050,22:13:00,22:13:00,239,56,,1,,20727.69,
10758060,21:32:00,21:32:00,10353,1,,,1,0,
10758060,21:32:13,21:32:13,10790,2,,,,142.8,0
10758060,21:32:47,21:32:47,10792,3,,,,463.8,0
10758060,21:33:19,21:33:19,10791,4,,,,783.74,0
10758060,21:33:47,21:33:47,10356,5,,,,1109.2,0
10758060,21:35:04,21:35:04,1476,6,,,,1731.22,0
10758060,21:35:21,21:35:21,9587,7,,,,1906.21,0
10758060,21:36:00,21:36:00,1478,8,,,,2318.83,
10758060,21:36:31,21:36:31,1479,9,,,,2499.58,0
10758060,21:37:00,21:37:00,1480,10,,,,2735.11,0
10758060,21:37:17,21:37:17,1481,11,,,,2904.49,0
10758060,21:38:04,21:38:04,1487,12,,,,3306.27,0
10758060,21:38:31,21:38:31,1488,13,,,,3517.57,0
10758060,21:39:36,21:39:36,1489,14,,,,3955.27,0
10758060,21:39:56,21:39:56,1490,15,,,,4138.4,0
10758060,21:40:26,21:40:26,1491,16,,,,4316.76,0
10758060,21:41:06,21:41:06,1492,17,,,,4667.41,0
10758060,21:42:00,21:42:00,10149,18,,,,5095.86,
10758060,21:43:54,21:43:54,1739,19,,,,6280.26,0
10758060,21:44:20,21:44:20,1740,20,,,,6419.83,0
10758060,21:44:51,21:44:51,1323,21,,,,6732.45,0
10758060,21:45:12,21:45:12,1324,22,,,,6941.02,0
10758060,21:45:45,21:45:45,362,23,,,,7211.58,0
10758060,21:47:54,21:47:54,7945,24,,,,8510.3,0
10758060,21:49:25,21:49:25,366,25,,,,9391.45,0
10758060,21:50:00,21:50:00,367,26,,,,9809.28,0
10758060,21:50:33,21:50:33,368,27,,,,10162.74,0
10758060,21:51:04,21:51:04,370,28,,,,10510.56,0
10758060,21:51:22,21:51:22,371,29,,,,10722.38,0
10758060,21:52:00,21:52:00,10503,30,,,,11065.46,
10758060,21:52:39,21:52:39,373,31,,,,11337.38,0
10758060,21:53:31,21:53:31,375,32,,,,11727.44,0
10758060,21:54:12,21:54:12,376,33,,,,12000.73,0
10758060,21:55:47,21:55:47,1741,34,,,,12586.17,0
10758060,21:57:15,21:57:15,4221,35,,,,13112.96,0
10758060,21:58:26,21:58:26,4222,36,,,,13553.34,0
10758060,21:59:41,21:59:41,4223,37,,,,13968.01,0
10758060,22:01:24,22:01:24,4225,38,,,,14623.52,0
10758060,22:02:22,22:02:22,1663,39,,,,14986.89,0
10758060,22:03:00,22:03:00,1664,40,,,,15245.45,
10758060,22:03:46,22:03:46,4613,41,,,,15611.31,0
10758060,22:04:13,22:04:13,10112,42,,,,15839.54,0
10758060,22:04:40,22:04:40,4615,43,,,,16069.77,0
10758060,22:04:55,22:04:55,4616,44,,,,16225.66,0
10758060,22:05:32,22:05:32,4617,45,,,,16579.97,0
10758060,22:06:16,22:06:16,5739,46,,,,17052.38,0
10758060,22:06:41,22:06:41,4949,47,,,,17268.86,0
10758060,22:07:01,22:07:01,4950,48,,,,17422.34,0
10758060,22:07:57,22:07:57,4839,49,,,,18011.16,0
10758060,22:08:38,22:08:38,4840,50,,,,18376.75,0
10758060,22:09:32,22:09:32,4620,51,,,,18849.42,0
10758060,22:10:23,22:10:23,5740,52,,,,19367.61,0
10758060,22:11:00,22:11:00,7939,53,,,,19741.61,
10758060,22:11:23,22:11:23,237,54,,,,20041.39,0
10758060,22:12:48,22:12:48,8066,55,,,,20591.09,0
10758060,22:13:00,22:13:00,239,56,,1,,20727.69,
10758120,21:32:00,21:32:00,10353,1,,,1,0,
10758120,21:32:13,21:32:13,10790,2,,,,142.8,0
10758120,21:32:47,21:32:47,10792,3,,,,463.8,0
10758120,21:33:19,21:33:19,10791,4,,,,783.74,0
10758120,21:33:47,21:33:47,10356,5,,,,1109.2,0
10758120,21:35:04,21:35:04,1476,6,,,,1731.22,0
10758120,21:35:21,21:35:21,9587,7,,,,1906.21,0
10758120,21:36:00,21:36:00,1478,8,,,,2318.83,
10758120,21:36:31,21:36:31,1479,9,,,,2499.58,0
10758120,21:37:00,21:37:00,1480,10,,,,2735.11,0
10758120,21:37:17,21:37:17,1481,11,,,,2904.49,0
10758120,21:38:04,21:38:04,1487,12,,,,3306.27,0
10758120,21:38:31,21:38:31,1488,13,,,,3517.57,0
10758120,21:39:36,21:39:36,1489,14,,,,3955.27,0
10758120,21:39:56,21:39:56,1490,15,,,,4138.4,0
10758120,21:40:26,21:40:26,1491,16,,,,4316.76,0
10758120,21:41:06,21:41:06,1492,17,,,,4667.41,0
10758120,21:42:00,21:42:00,10149,18,,,,5095.86,
10758120,21:43:54,21:43:54,1739,19,,,,6280.26,0
10758120,21:44:20,21:44:20,1740,20,,,,6419.83,0
10758120,21:44:51,21:44:51,1323,21,,,,6732.45,0
10758120,21:45:12,21:45:12,1324,22,,,,6941.02,0
10758120,21:45:45,21:45:45,362,23,,,,7211.58,0
10758120,21:47:54,21:47:54,7945,24,,,,8510.3,0
10758120,21:49:25,21:49:25,366,25,,,,9391.45,0
10758120,21:50:00,21:50:00,367,26,,,,9809.28,0
10758120,21:50:33,21:50:33,368,27,,,,10162.74,0
10758120,21:51:04,21:51:04,370,28,,,,10510.56,0
10758120,21:51:22,21:51:22,371,29,,,,10722.38,0
10758120,21:52:00,21:52:00,10503,30,,,,11065.46,
10758120,21:52:39,21:52:39,373,31,,,,11337.38,0
10758120,21:53:31,21:53:31,375,32,,,,11727.44,0
10758120,21:54:12,21:54:12,376,33,,,,12000.73,0
10758120,21:55:47,21:55:47,1741,34,,,,12586.17,0
10758120,21:57:15,21:57:15,4221,35,,,,13112.96,0
10758120,21:58:26,21:58:26,4222,36,,,,13553.34,0
10758120,21:59:41,21:59:41,4223,37,,,,13968.01,0
10758120,22:01:24,22:01:24,4225,38,,,,14623.52,0
10758120,22:02:22,22:02:22,1663,39,,,,14986.89,0
10758120,22:03:00,22:03:00,1664,40,,,,15245.45,
10758120,22:03:46,22:03:46,4613,41,,,,15611.31,0
10758120,22:04:13,22:04:13,10112,42,,,,15839.54,0
10758120,22:04:40,22:04:40,4615,43,,,,16069.77,0
10758120,22:04:55,22:04:55,4616,44,,,,16225.66,0
10758120,22:05:32,22:05:32,4617,45,,,,16579.97,0
10758120,22:06:16,22:06:16,5739,46,,,,17052.38,0
10758120,22:06:41,22:06:41,4949,47,,,,17268.86,0
10758120,22:07:01,22:07:01,4950,48,,,,17422.34,0
10758120,22:07:57,22:07:57,4839,49,,,,18011.16,0
10758120,22:08:38,22:08:38,4840,50,,,,18376.75,0
10758120,22:09:32,22:09:32,4620,51,,,,18849.42,0
10758120,22:10:23,22:10:23,5740,52,,,,19367.61,0
10758120,22:11:00,22:11:00,7939,53,,,,19741.61,
10758120,22:11:23,22:11:23,237,54,,,,20041.39,0
10758120,22:12:48,22:12:48,8066,55,,,,20591.09,0
10758120,22:13:00,22:13:00,239,56,,1,,20727.69,
10882020,13:51:00,13:51:00,10149,1,,,1,0,
10882020,13:53:17,13:53:17,1739,2,,,,1184.4,0
10882020,13:53:49,13:53:49,1740,3,,,,1323.97,0
10882020,13:54:25,13:54:25,1323,4,,,,1636.59,0
10882020,13:54:50,13:54:50,1324,5,,,,1845.16,0
10882020,13:55:30,13:55:30,362,6,,,,2115.72,0
10882020,13:58:05,13:58:05,7945,7,,,,3414.44,0
10882020,13:59:54,13:59:54,366,8,,,,4295.59,0
10882020,14:00:36,14:00:36,367,9,,,,4713.42,0
10882020,14:01:15,14:01:15,368,10,,,,5066.88,0
10882020,14:01:53,14:01:53,370,11,,,,5414.7,0
10882020,14:02:14,14:02:14,371,12,,,,5626.52,0
10882020,14:03:00,14:03:00,10503,13,,,,5969.6,
10882020,14:03:39,14:03:39,373,14,,,,6241.52,0
10882020,14:04:31,14:04:31,375,15,,,,6631.58,0
10882020,14:05:13,14:05:13,376,16,,,,6904.87,0
10882020,14:06:48,14:06:48,1741,17,,,,7490.31,0
10882020,14:08:16,14:08:16,4221,18,,,,8017.1,0
10882020,14:09:27,14:09:27,4222,19,,,,8457.48,0
10882020,14:10:43,14:10:43,4223,20,,,,8872.15,0
10882020,14:12:24,14:12:24,4225,21,,,,9527.65,0
10882020,14:13:22,14:13:22,1663,22,,,,9891.02,0
10882020,14:14:00,14:14:00,1664,23,,,,10149.58,
10882020,14:14:58,14:14:58,4613,24,,,,10515.44,0
10882020,14:15:31,14:15:31,10112,25,,,,10743.67,0
10882020,14:16:05,14:16:05,4615,26,,,,10973.9,0
10882020,14:16:24,14:16:24,4616,27,,,,11129.79,0
10882020,14:17:10,14:17:10,4617,28,,,,11484.1,0
10882020,14:18:05,14:18:05,5739,29,,,,11956.51,0
10882020,14:18:37,14:18:37,4949,30,,,,12172.99,0
10882020,14:19:01,14:19:01,4950,31,,,,12326.47,0
10882020,14:20:12,14:20:12,4839,32,,,,12915.29,0
10882020,14:21:03,14:21:03,4840,33,,,,13280.88,0
10882020,14:22:10,14:22:10,4620,34,,,,13753.55,0
10882020,14:23:14,14:23:14,5740,35,,,,14271.74,0
10882020,14:24:00,14:24:00,7939,36,,,,14645.74,
10882020,14:24:23,14:24:23,237,37,,,,14945.52,0
10882020,14:25:51,14:25:51,8066,38,,,,15495.22,0
10882020,14:26:00,14:26:00,239,39,,1,,15634.07,
10882030,13:51:00,13:51:00,10149,1,,,1,0,
10882030,13:53:17,13:53:17,1739,2,,,,1184.4,0
10882030,13:53:49,13:53:49,1740,3,,,,1323.97,0
10882030,13:54:25,13:54:25,1323,4,,,,1636.59,0
10882030,13:54:50,13:54:50,1324,5,,,,1845.16,0
10882030,13:55:30,13:55:30,362,6,,,,2115.72,0
10882030,13:58:05,13:58:05,7945,7,,,,3414.44,0
10882030,13:59:54,13:59:54,366,8,,,,4295.59,0
10882030,14:00:36,14:00:36,367,9,,,,4713.42,0
10882030,14:01:15,14:01:15,368,10,,,,5066.88,0
10882030,14:01:53,14:01:53,370,11,,,,5414.7,0
10882030,14:02:14,14:02:14,371,12,,,,5626.52,0
10882030,14:03:00,14:03:00,10503,13,,,,5969.6,
10882030,14:03:39,14:03:39,373,14,,,,6241.52,0
10882030,14:04:31,14:04:31,375,15,,,,6631.58,0
10882030,14:05:13,14:05:13,376,16,,,,6904.87,0
10882030,14:06:48,14:06:48,1741,17,,,,7490.31,0
10882030,14:08:16,14:08:16,4221,18,,,,8017.1,0
10882030,14:09:27,14:09:27,4222,19,,,,8457.48,0
10882030,14:10:43,14:10:43,4223,20,,,,8872.15,0
10882030,14:12:24,14:12:24,4225,21,,,,9527.65,0
10882030,14:13:22,14:13:22,1663,22,,,,9891.02,0
10882030,14:14:00,14:14:00,1664,23,,,,10149.58,
10882030,14:14:58,14:14:58,4613,24,,,,10515.44,0
10882030,14:15:31,14:15:31,10112,25,,,,10743.67,0
10882030,14:16:05,14:16:05,4615,26,,,,10973.9,0
10882030,14:16:24,14:16:24,4616,27,,,,11129.79,0
10882030,14:17:10,14:17:10,4617,28,,,,11484.1,0
10882030,14:18:05,14:18:05,5739,29,,,,11956.51,0
10882030,14:18:37,14:18:37,4949,30,,,,12172.99,0
10882030,14:19:01,14:19:01,4950,31,,,,12326.47,0
10882030,14:20:12,14:20:12,4839,32,,,,12915.29,0
10882030,14:21:03,14:21:03,4840,33,,,,13280.88,0
10882030,14:22:10,14:22:10,4620,34,,,,13753.55,0
10882030,14:23:14,14:23:14,5740,35,,,,14271.74,0
10882030,14:24:00,14:24:00,7939,36,,,,14645.74,
10882030,14:24:23,14:24:23,237,37,,,,14945.52,0
10882030,14:25:51,14:25:51,8066,38,,,,15495.22,0
10882030,14:26:00,14:26:00,239,39,,1,,15634.07,
10882040,13:51:00,13:51:00,10149,1,,,1,0,
10882040,13:53:17,13:53:17,1739,2,,,,1184.4,0
10882040,13:53:49,13:53:49,1740,3,,,,1323.97,0
10882040,13:54:25,13:54:25,1323,4,,,,1636.59,0
10882040,13:54:50,13:54:50,1324,5,,,,1845.16,0
10882040,13:55:30,13:55:30,362,6,,,,2115.72,0
10882040,13:58:05,13:58:05,7945,7,,,,3414.44,0
10882040,13:59:54,13:59:54,366,8,,,,4295.59,0
10882040,14:00:36,14:00:36,367,9,,,,4713.42,0
10882040,14:01:15,14:01:15,368,10,,,,5066.88,0
10882040,14:01:53,14:01:53,370,11,,,,5414.7,0
10882040,14:02:14,14:02:14,371,12,,,,5626.52,0
10882040,14:03:00,14:03:00,10503,13,,,,5969.6,
10882040,14:03:39,14:03:39,373,14,,,,6241.52,0
10882040,14:04:31,14:04:31,375,15,,,,6631.58,0
10882040,14:05:13,14:05:13,376,16,,,,6904.87,0
10882040,14:06:48,14:06:48,1741,17,,,,7490.31,0
10882040,14:08:16,14:08:16,4221,18,,,,8017.1,0
10882040,14:09:27,14:09:27,4222,19,,,,8457.48,0
10882040,14:10:43,14:10:43,4223,20,,,,8872.15,0
10882040,14:12:24,14:12:24,4225,21,,,,9527.65,0
10882040,14:13:22,14:13:22,1663,22,,,,9891.02,0
10882040,14:14:00,14:14:00,1664,23,,,,10149.58,
10882040,14:14:58,14:14:58,4613,24,,,,10515.44,0
10882040,14:15:31,14:15:31,10112,25,,,,10743.67,0
10882040,14:16:05,14:16:05,4615,26,,,,10973.9,0
10882040,14:16:24,14:16:24,4616,27,,,,11129.79,0
10882040,14:17:10,14:17:10,4617,28,,,,11484.1,0
10882040,14:18:05,14:18:05,5739,29,,,,11956.51,0
10882040,14:18:37,14:18:37,4949,30,,,,12172.99,0
10882040,14:19:01,14:19:01,4950,31,,,,12326.47,0
10882040,14:20:12,14:20:12,4839,32,,,,12915.29,0
10882040,14:21:03,14:21:03,4840,33,,,,13280.88,0
10882040,14:22:10,14:22:10,4620,34,,,,13753.55,0
10882040,14:23:14,14:23:14,5740,35,,,,14271.74,0
10882040,14:24:00,14:24:00,7939,36,,,,14645.74,
10882040,14:24:23,14:24:23,237,37,,,,14945.52,0
10882040,14:25:51,14:25:51,8066,38,,,,15495.22,0
10882040,14:26:00,14:26:00,239,39,,1,,15634.07,
10882050,13:51:00,13:51:00,10149,1,,,1,0,
10882050,13:53:17,13:53:17,1739,2,,,,1184.4,0
10882050,13:53:49,13:53:49,1740,3,,,,1323.97,0
10882050,13:54:25,13:54:25,1323,4,,,,1636.59,0
10882050,13:54:50,13:54:50,1324,5,,,,1845.16,0
10882050,13:55:30,13:55:30,362,6,,,,2115.72,0
10882050,13:58:05,13:58:05,7945,7,,,,3414.44,0
10882050,13:59:54,13:59:54,366,8,,,,4295.59,0
10882050,14:00:36,14:00:36,367,9,,,,4713.42,0
10882050,14:01:15,14:01:15,368,10,,,,5066.88,0
10882050,14:01:53,14:01:53,370,11,,,,5414.7,0
10882050,14:02:14,14:02:14,371,12,,,,5626.52,0
10882050,14:03:00,14:03:00,10503,13,,,,5969.6,
10882050,14:03:39,14:03:39,373,14,,,,6241.52,0
10882050,14:04:31,14:04:31,375,15,,,,6631.58,0
10882050,14:05:13,14:05:13,376,16,,,,6904.87,0
10882050,14:06:48,14:06:48,1741,17,,,,7490.31,0
10882050,14:08:16,14:08:16,4221,18,,,,8017.1,0
10882050,14:09:27,14:09:27,4222,19,,,,8457.48,0
10882050,14:10:43,14:10:43,4223,20,,,,8872.15,0
10882050,14:12:24,14:12:24,4225,21,,,,9527.65,0
10882050,14:13:22,14:13:22,1663,22,,,,9891.02,0
10882050,14:14:00,14:14:00,1664,23,,,,10149.58,
10882050,14:14:58,14:14:58,4613,24,,,,10515.44,0
10882050,14:15:31,14:15:31,10112,25,,,,10743.67,0
10882050,14:16:05,14:16:05,4615,26,,,,10973.9,0
10882050,14:16:24,14:16:24,4616,27,,,,11129.79,0
10882050,14:17:10,14:17:10,4617,28,,,,11484.1,0
10882050,14:18:05,14:18:05,5739,29,,,,11956.51,0
10882050,14:18:37,14:18:37,4949,30,,,,12172.99,0
10882050,14:19:01,14:19:01,4950,31,,,,12326.47,0
10882050,14:20:12,14:20:12,4839,32,,,,12915.29,0
10882050,14:21:03,14:21:03,4840,33,,,,13280.88,0
10882050,14:22:10,14:22:10,4620,34,,,,13753.55,0
10882050,14:23:14,14:23:14,5740,35,,,,14271.74,0
10882050,14:24:00,14:24:00,7939,36,,,,14645.74,
10882050,14:24:23,14:24:23,237,37,,,,14945.52,0
10882050,14:25:51,14:25:51,8066,38,,,,15495.22,0
10882050,14:26:00,14:26:00,239,39,,1,,15634.07,
10882060,13:51:00,13:51:00,10149,1,,,1,0,
10882060,13:53:17,13:53:17,1739,2,,,,1184.4,0
10882060,13:53:49,13:53:49,1740,3,,,,1323.97,0
10882060,13:54:25,13:54:25,1323,4,,,,1636.59,0
10882060,13:54:50,13:54:50,1324,5,,,,1845.16,0
10882060,13:55:30,13:55:30,362,6,,,,2115.72,0
10882060,13:58:05,13:58:05,7945,7,,,,3414.44,0
10882060,13:59:54,13:59:54,366,8,,,,4295.59,0
10882060,14:00:36,14:00:36,367,9,,,,4713.42,0
10882060,14:01:15,14:01:15,368,10,,,,5066.88,0
10882060,14:01:53,14:01:53,370,11,,,,5414.7,0
10882060,14:02:14,14:02:14,371,12,,,,5626.52,0
10882060,14:03:00,14:03:00,10503,13,,,,5969.6,
10882060,14:03:39,14:03:39,373,14,,,,6241.52,0
10882060,14:04:31,14:04:31,375,15,,,,6631.58,0
10882060,14:05:13,14:05:13,376,16,,,,6904.87,0
10882060,14:06:48,14:06:48,1741,17,,,,7490.31,0
10882060,14:08:16,14:08:16,4221,18,,,,8017.1,0
10882060,14:09:27,14:09:27,4222,19,,,,8457.48,0
10882060,14:10:43,14:10:43,4223,20,,,,8872.15,0
10882060,14:12:24,14:12:24,4225,21,,,,9527.65,0
10882060,14:13:22,14:13:22,1663,22,,,,9891.02,0
10882060,14:14:00,14:14:00,1664,23,,,,10149.58,
10882060,14:14:58,14:14:58,4613,24,,,,10515.44,0
10882060,14:15:31,14:15:31,10112,25,,,,10743.67,0
10882060,14:16:05,14:16:05,4615,26,,,,10973.9,0
10882060,14:16:24,14:16:24,4616,27,,,,11129.79,0
10882060,14:17:10,14:17:10,4617,28,,,,11484.1,0
10882060,14:18:05,14:18:05,5739,29,,,,11956.51,0
10882060,14:18:37,14:18:37,4949,30,,,,12172.99,0
10882060,14:19:01,14:19:01,4950,31,,,,12326.47,0
10882060,14:20:12,14:20:12,4839,32,,,,12915.29,0
10882060,14:21:03,14:21:03,4840,33,,,,13280.88,0
10882060,14:22:10,14:22:10,4620,34,,,,13753.55,0
10882060,14:23:14,14:23:14,5740,35,,,,14271.74,0
10882060,14:24:00,14:24:00,7939,36,,,,14645.74,
10882060,14:24:23,14:24:23,237,37,,,,14945.52,0
10882060,14:25:51,14:25:51,8066,38,,,,15495.22,0
10882060,14:26:00,14:26:00,239,39,,1,,15634.07,
10882120,13:51:00,13:51:00,10149,1,,,1,0,
10882120,13:53:17,13:53:17,1739,2,,,,1184.4,0
10882120,13:53:49,13:53:49,1740,3,,,,1323.97,0
10882120,13:54:25,13:54:25,1323,4,,,,1636.59,0
10882120,13:54:50,13:54:50,1324,5,,,,1845.16,0
10882120,13:55:30,13:55:30,362,6,,,,2115.72,0
10882120,13:58:05,13:58:05,7945,7,,,,3414.44,0
10882120,13:59:54,13:59:54,366,8,,,,4295.59,0
10882120,14:00:36,14:00:36,367,9,,,,4713.42,0
10882120,14:01:15,14:01:15,368,10,,,,5066.88,0
10882120,14:01:53,14:01:53,370,11,,,,5414.7,0
10882120,14:02:14,14:02:14,371,12,,,,5626.52,0
10882120,14:03:00,14:03:00,10503,13,,,,5969.6,
10882120,14:03:39,14:03:39,373,14,,,,6241.52,0
10882120,14:04:31,14:04:31,375,15,,,,6631.58,0
10882120,14:05:13,14:05:13,376,16,,,,6904.87,0
10882120,14:06:48,14:06:48,1741,17,,,,7490.31,0
10882120,14:08:16,14:08:16,4221,18,,,,8017.1,0
10882120,14:09:27,14:09:27,4222,19,,,,8457.48,0
10882120,14:10:43,14:10:43,4223,20,,,,8872.15,0
10882120,14:12:24,14:12:24,4225,21,,,,9527.65,0
10882120,14:13:22,14:13:22,1663,22,,,,9891.02,0
10882120,14:14:00,14:14:00,1664,23,,,,10149.58,
10882120,14:14:58,14:14:58,4613,24,,,,10515.44,0
10882120,14:15:31,14:15:31,10112,25,,,,10743.67,0
10882120,14:16:05,14:16:05,4615,26,,,,10973.9,0
10882120,14:16:24,14:16:24,4616,27,,,,11129.79,0
10882120,14:17:10,14:17:10,4617,28,,,,11484.1,0
10882120,14:18:05,14:18:05,5739,29,,,,11956.51,0
10882120,14:18:37,14:18:37,4949,30,,,,12172.99,0
10882120,14:19:01,14:19:01,4950,31,,,,12326.47,0
10882120,14:20:12,14:20:12,4839,32,,,,12915.29,0
10882120,14:21:03,14:21:03,4840,33,,,,13280.88,0
10882120,14:22:10,14:22:10,4620,34,,,,13753.55,0
10882120,14:23:14,14:23:14,5740,35,,,,14271.74,0
10882120,14:24:00,14:24:00,7939,36,,,,14645.74,
10882120,14:24:23,14:24:23,237,37,,,,14945.52,0
10882120,14:25:51,14:25:51,8066,38,,,,15495.22,0
10882120,14:26:00,14:26:00,239,39,,1,,15634.07,
11102010,14:01:00,14:01:00,1476,1,,,1,0,
11102010,14:01:36,14:01:36,9587,2,,,,174.99,0
11102010,14:03:00,14:03:00,1478,3,,,,587.53,
11102010,14:03:37,14:03:37,1479,4,,,,768.35,0
11102010,14:04:10,14:04:10,1480,5,,,,1003.88,0
11102010,14:04:30,14:04:30,1481,6,,,,1173.26,0
11102010,14:05:26,14:05:26,1487,7,,,,1575.04,0
11102010,14:05:57,14:05:57,1488,8,,,,1786.34,0
11102010,14:07:13,14:07:13,1489,9,,,,2224.04,0
11102010,14:07:37,14:07:37,1490,10,,,,2407.17,0
11102010,14:08:12,14:08:12,1491,11,,,,2585.53,0
11102010,14:08:57,14:08:57,1492,12,,,,2926.55,0
11102010,14:10:00,14:10:00,10149,13,,,,3355,
11102010,14:11:43,14:11:43,1739,14,,,,4539.4,0
11102010,14:12:06,14:12:06,1740,15,,,,4678.97,0
11102010,14:12:33,14:12:33,1323,16,,,,4991.59,0
11102010,14:12:53,14:12:53,1324,17,,,,5200.16,0
11102010,14:13:22,14:13:22,362,18,,,,5470.72,0
11102010,14:15:19,14:15:19,7945,19,,,,6769.44,0
11102010,14:16:40,14:16:40,366,20,,,,7650.59,0
11102010,14:17:12,14:17:12,367,21,,,,8068.42,0
11102010,14:17:41,14:17:41,368,22,,,,8421.88,0
11102010,14:18:10,14:18:10,370,23,,,,8769.7,0
11102010,14:18:26,14:18:26,371,24,,,,8981.52,0
11102010,14:19:00,14:19:00,10503,25,,,,9324.6,
11102010,14:19:36,14:19:36,373,26,,,,9596.52,0
11102010,14:20:23,14:20:23,375,27,,,,9986.58,0
11102010,14:21:01,14:21:01,376,28,,,,10259.87,0
11102010,14:22:27,14:22:27,1741,29,,,,10845.31,0
11102010,14:23:47,14:23:47,4221,30,,,,11372.1,0
11102010,14:24:52,14:24:52,4222,31,,,,11812.48,0
11102010,14:26:01,14:26:01,4223,32,,,,12227.15,0
11102010,14:27:33,14:27:33,4225,33,,,,12882.65,0
11102010,14:28:25,14:28:25,1663,34,,,,13246.02,0
11102010,14:29:00,14:29:00,1664,35,,,,13504.58,
11102010,14:29:51,14:29:51,4613,36,,,,13870.44,0
11102010,14:30:22,14:30:22,10112,37,,,,14098.47,0
11102010,14:30:52,14:30:52,4615,38,,,,14328.67,0
11102010,14:31:13,14:31:13,4616,39,,,,14484.9,0
11102010,14:31:58,14:31:58,4617,40,,,,14839.29,0
11102010,14:32:47,14:32:47,5739,41,,,,15311.7,0
11102010,14:33:15,14:33:15,4949,42,,,,15528.18,0
11102010,14:33:37,14:33:37,4950,43,,,,15681.66,0
11102010,14:34:39,14:34:39,4839,44,,,,16270.48,0
11102010,14:35:24,14:35:24,4840,45,,,,16636.07,0
11102010,14:36:23,14:36:23,4620,46,,,,17108.74,0
11102010,14:37:19,14:37:19,5740,47,,,,17626.93,0
11102010,14:38:00,14:38:00,7939,48,,,,18001.05,
11102010,14:39:11,14:39:11,237,49,,,,18300.83,0
11102010,14:43:33,14:43:33,8066,50,,,,18850.53,0
11102010,14:44:00,14:44:00,239,51,,1,,18989.38,
11102080,14:01:00,14:01:00,1476,1,,,1,0,
11102080,14:01:36,14:01:36,9587,2,,,,174.99,0
11102080,14:03:00,14:03:00,1478,3,,,,587.53,
11102080,14:03:37,14:03:37,1479,4,,,,768.35,0
11102080,14:04:10,14:04:10,1480,5,,,,1003.88,0
11102080,14:04:30,14:04:30,1481,6,,,,1173.26,0
11102080,14:05:26,14:05:26,1487,7,,,,1575.04,0
11102080,14:05:57,14:05:57,1488,8,,,,1786.34,0
11102080,14:07:13,14:07:13,1489,9,,,,2224.04,0
11102080,14:07:37,14:07:37,1490,10,,,,2407.17,0
11102080,14:08:12,14:08:12,1491,11,,,,2585.53,0
11102080,14:08:57,14:08:57,1492,12,,,,2926.55,0
11102080,14:10:00,14:10:00,10149,13,,,,3355,
11102080,14:11:43,14:11:43,1739,14,,,,4539.4,0
11102080,14:12:06,14:12:06,1740,15,,,,4678.97,0
11102080,14:12:33,14:12:33,1323,16,,,,4991.59,0
11102080,14:12:53,14:12:53,1324,17,,,,5200.16,0
11102080,14:13:22,14:13:22,362,18,,,,5470.72,0
11102080,14:15:19,14:15:19,7945,19,,,,6769.44,0
11102080,14:16:40,14:16:40,366,20,,,,7650.59,0
11102080,14:17:12,14:17:12,367,21,,,,8068.42,0
11102080,14:17:41,14:17:41,368,22,,,,8421.88,0
11102080,14:18:10,14:18:10,370,23,,,,8769.7,0
11102080,14:18:26,14:18:26,371,24,,,,8981.52,0
11102080,14:19:00,14:19:00,10503,25,,,,9324.6,
11102080,14:19:36,14:19:36,373,26,,,,9596.52,0
11102080,14:20:23,14:20:23,375,27,,,,9986.58,0
11102080,14:21:01,14:21:01,376,28,,,,10259.87,0
11102080,14:22:27,14:22:27,1741,29,,,,10845.31,0
11102080,14:23:47,14:23:47,4221,30,,,,11372.1,0
11102080,14:24:52,14:24:52,4222,31,,,,11812.48,0
11102080,14:26:01,14:26:01,4223,32,,,,12227.15,0
11102080,14:27:33,14:27:33,4225,33,,,,12882.65,0
11102080,14:28:25,14:28:25,1663,34,,,,13246.02,0
11102080,14:29:00,14:29:00,1664,35,,,,13504.58,
11102080,14:29:51,14:29:51,4613,36,,,,13870.44,0
11102080,14:30:22,14:30:22,10112,37,,,,14098.47,0
11102080,14:30:52,14:30:52,4615,38,,,,14328.67,0
11102080,14:31:13,14:31:13,4616,39,,,,14484.9,0
11102080,14:31:58,14:31:58,4617,40,,,,14839.29,0
11102080,14:32:47,14:32:47,5739,41,,,,15311.7,0
11102080,14:33:15,14:33:15,4949,42,,,,15528.18,0
11102080,14:33:37,14:33:37,4950,43,,,,15681.66,0
11102080,14:34:39,14:34:39,4839,44,,,,16270.48,0
11102080,14:35:24,14:35:24,4840,45,,,,16636.07,0
11102080,14:36:23,14:36:23,4620,46,,,,17108.74,0
11102080,14:37:19,14:37:19,5740,47,,,,17626.93,0
11102080,14:38:00,14:38:00,7939,48,,,,18001.05,
11102080,14:39:11,14:39:11,237,49,,,,18300.83,0
11102080,14:43:33,14:43:33,8066,50,,,,18850.53,0
11102080,14:44:00,14:44:00,239,51,,1,,18989.38,
11102100,14:01:00,14:01:00,1476,1,,,1,0,
11102100,14:01:36,14:01:36,9587,2,,,,174.99,0
11102100,14:03:00,14:03:00,1478,3,,,,587.53,
11102100,14:03:37,14:03:37,1479,4,,,,768.35,0
11102100,14:04:10,14:04:10,1480,5,,,,1003.88,0
11102100,14:04:30,14:04:30,1481,6,,,,1173.26,0
11102100,14:05:26,14:05:26,1487,7,,,,1575.04,0
11102100,14:05:57,14:05:57,1488,8,,,,1786.34,0
11102100,14:07:13,14:07:13,1489,9,,,,2224.04,0
11102100,14:07:37,14:07:37,1490,10,,,,2407.17,0
11102100,14:08:12,14:08:12,1491,11,,,,2585.53,0
11102100,14:08:57,14:08:57,1492,12,,,,2926.55,0
11102100,14:10:00,14:10:00,10149,13,,,,3355,
11102100,14:11:43,14:11:43,1739,14,,,,4539.4,0
11102100,14:12:06,14:12:06,1740,15,,,,4678.97,0
11102100,14:12:33,14:12:33,1323,16,,,,4991.59,0
11102100,14:12:53,14:12:53,1324,17,,,,5200.16,0
11102100,14:13:22,14:13:22,362,18,,,,5470.72,0
11102100,14:15:19,14:15:19,7945,19,,,,6769.44,0
11102100,14:16:40,14:16:40,366,20,,,,7650.59,0
11102100,14:17:12,14:17:12,367,21,,,,8068.42,0
11102100,14:17:41,14:17:41,368,22,,,,8421.88,0
11102100,14:18:10,14:18:10,370,23,,,,8769.7,0
11102100,14:18:26,14:18:26,371,24,,,,8981.52,0
11102100,14:19:00,14:19:00,10503,25,,,,9324.6,
11102100,14:19:36,14:19:36,373,26,,,,9596.52,0
11102100,14:20:23,14:20:23,375,27,,,,9986.58,0
11102100,14:21:01,14:21:01,376,28,,,,10259.87,0
11102100,14:22:27,14:22:27,1741,29,,,,10845.31,0
11102100,14:23:47,14:23:47,4221,30,,,,11372.1,0
11102100,14:24:52,14:24:52,4222,31,,,,11812.48,0
11102100,14:26:01,14:26:01,4223,32,,,,12227.15,0
11102100,14:27:33,14:27:33,4225,33,,,,12882.65,0
11102100,14:28:25,14:28:25,1663,34,,,,13246.02,0
11102100,14:29:00,14:29:00,1664,35,,,,13504.58,
11102100,14:29:51,14:29:51,4613,36,,,,13870.44,0
11102100,14:30:22,14:30:22,10112,37,,,,14098.47,0
11102100,14:30:52,14:30:52,4615,38,,,,14328.67,0
11102100,14:31:13,14:31:13,4616,39,,,,14484.9,0
11102100,14:31:58,14:31:58,4617,40,,,,14839.29,0
11102100,14:32:47,14:32:47,5739,41,,,,15311.7,0
11102100,14:33:15,14:33:15,4949,42,,,,15528.18,0
11102100,14:33:37,14:33:37,4950,43,,,,15681.66,0
11102100,14:34:39,14:34:39,4839,44,,,,16270.48,0
11102100,14:35:24,14:35:24,4840,45,,,,16636.07,0
11102100,14:36:23,14:36:23,4620,46,,,,17108.74,0
11102100,14:37:19,14:37:19,5740,47,,,,17626.93,0
11102100,14:38:00,14:38:00,7939,48,,,,18001.05,
11102100,14:39:11,14:39:11,237,49,,,,18300.83,0
11102100,14:43:33,14:43:33,8066,50,,,,18850.53,0
11102100,14:44:00,14:44:00,239,51,,1,,18989.38,
11154110,21:50:00,21:50:00,10149,1,,,1,0,
11154110,21:51:20,21:51:20,1739,2,,,,1184.4,0
11154110,21:51:38,21:51:38,1740,3,,,,1323.97,0
11154110,21:51:59,21:51:59,1323,4,,,,1636.59,0
11154110,21:52:14,21:52:14,1324,5,,,,1845.16,0
11154110,21:52:37,21:52:37,362,6,,,,2115.72,0
11154110,21:54:08,21:54:08,7945,7,,,,3414.44,0
11154110,21:55:11,21:55:11,366,8,,,,4295.59,0
11154110,21:55:36,21:55:36,367,9,,,,4713.42,0
11154110,21:55:59,21:55:59,368,10,,,,5066.88,0
11154110,21:56:21,21:56:21,370,11,,,,5414.7,0
11154110,21:56:33,21:56:33,371,12,,,,5626.52,0
11154110,21:57:00,21:57:00,10503,13,,,,5969.6,
11154110,21:57:36,21:57:36,373,14,,,,6241.52,0
11154110,21:58:23,21:58:23,375,15,,,,6631.58,0
11154110,21:59:01,21:59:01,376,16,,,,6904.87,0
11154110,22:00:27,22:00:27,1741,17,,,,7490.31,0
11154110,22:01:47,22:01:47,4221,18,,,,8017.1,0
11154110,22:02:52,22:02:52,4222,19,,,,8457.48,0
11154110,22:04:01,22:04:01,4223,20,,,,8872.15,0
11154110,22:05:33,22:05:33,4225,21,,,,9527.65,0
11154110,22:06:25,22:06:25,1663,22,,,,9891.02,0
11154110,22:07:00,22:07:00,1664,23,,,,10149.58,
11154110,22:07:46,22:07:46,4613,24,,,,10515.44,0
11154110,22:08:13,22:08:13,10112,25,,,,10743.67,0
11154110,22:08:40,22:08:40,4615,26,,,,10973.9,0
11154110,22:08:55,22:08:55,4616,27,,,,11129.79,0
11154110,22:09:32,22:09:32,4617,28,,,,11484.1,0
11154110,22:10:16,22:10:16,5739,29,,,,11956.51,0
11154110,22:10:41,22:10:41,4949,30,,,,12172.99,0
11154110,22:11:01,22:11:01,4950,31,,,,12326.47,0
11154110,22:11:57,22:11:57,4839,32,,,,12915.29,0
11154110,22:12:38,22:12:38,4840,33,,,,13280.88,0
11154110,22:13:32,22:13:32,4620,34,,,,13753.55,0
11154110,22:14:23,22:14:23,5740,35,,,,14271.74,0
11154110,22:15:00,22:15:00,7939,36,,,,14645.74,
11154110,22:15:59,22:15:59,237,37,,,,14945.52,0
11154110,22:19:37,22:19:37,8066,38,,,,15495.22,0
11154110,22:20:00,22:20:00,239,39,,1,,15634.07,
11201090,19:33:00,19:33:00,10353,1,,,1,0,
11201090,19:33:16,19:33:16,10790,2,,,,142.8,0
11201090,19:33:58,19:33:58,10792,3,,,,463.8,0
11201090,19:34:39,19:34:39,10791,4,,,,783.74,0
11201090,19:35:14,19:35:14,10356,5,,,,1109.2,0
11201090,19:36:50,19:36:50,1476,6,,,,1731.22,0
11201090,19:37:11,19:37:11,9587,7,,,,1906.21,0
11201090,19:38:00,19:38:00,1478,8,,,,2318.83,
11201090,19:38:36,19:38:36,1479,9,,,,2499.58,0
11201090,19:39:10,19:39:10,1480,10,,,,2735.11,0
11201090,19:39:30,19:39:30,1481,11,,,,2904.49,0
11201090,19:40:25,19:40:25,1487,12,,,,3306.27,0
11201090,19:40:56,19:40:56,1488,13,,,,3517.57,0
11201090,19:42:12,19:42:12,1489,14,,,,3955.27,0
11201090,19:42:36,19:42:36,1490,15,,,,4138.4,0
11201090,19:43:11,19:43:11,1491,16,,,,4316.76,0
11201090,19:43:57,19:43:57,1492,17,,,,4667.41,0
11201090,19:45:00,19:45:00,10149,18,,,,5095.86,
11201090,19:47:05,19:47:05,1739,19,,,,6280.26,0
11201090,19:47:34,19:47:34,1740,20,,,,6419.83,0
11201090,19:48:08,19:48:08,1323,21,,,,6732.45,0
11201090,19:48:31,19:48:31,1324,22,,,,6941.02,0
11201090,19:49:07,19:49:07,362,23,,,,7211.58,0
11201090,19:51:30,19:51:30,7945,24,,,,8510.3,0
11201090,19:53:09,19:53:09,366,25,,,,9391.45,0
11201090,19:53:48,19:53:48,367,26,,,,9809.28,0
11201090,19:54:24,19:54:24,368,27,,,,10162.74,0
11201090,19:54:59,19:54:59,370,28,,,,10510.56,0
11201090,19:55:18,19:55:18,371,29,,,,10722.38,0
11201090,19:56:00,19:56:00,10503,30,,,,11065.46,
11201090,19:56:39,19:56:39,373,31,,,,11337.38,0
11201090,19:57:31,19:57:31,375,32,,,,11727.44,0
11201090,19:58:12,19:58:12,376,33,,,,12000.73,0
11201090,19:59:47,19:59:47,1741,34,,,,12586.17,0
11201090,20:01:15,20:01:15,4221,35,,,,13112.96,0
11201090,20:02:26,20:02:26,4222,36,,,,13553.34,0
11201090,20:03:41,20:03:41,4223,37,,,,13968.01,0
11201090,20:05:24,20:05:24,4225,38,,,,14623.52,0
11201090,20:06:22,20:06:22,1663,39,,,,14986.89,0
11201090,20:07:00,20:07:00,1664,40,,,,15245.45,
11201090,20:07:52,20:07:52,4613,41,,,,15611.31,0
11201090,20:08:22,20:08:22,10112,42,,,,15839.54,0
11201090,20:08:52,20:08:52,4615,43,,,,16069.77,0
11201090,20:09:10,20:09:10,4616,44,,,,16225.66,0
11201090,20:09:51,20:09:51,4617,45,,,,16579.97,0
11201090,20:10:40,20:10:40,5739,46,,,,17052.38,0
11201090,20:11:09,20:11:09,4949,47,,,,17268.86,0
11201090,20:11:31,20:11:31,4950,48,,,,17422.34,0
11201090,20:12:35,20:12:35,4839,49,,,,18011.16,0
11201090,20:13:21,20:13:21,4840,50,,,,18376.75,0
11201090,20:14:21,20:14:21,4620,51,,,,18849.42,0
11201090,20:15:18,20:15:18,5740,52,,,,19367.61,0
11201090,20:16:00,20:16:00,7939,53,,,,19741.61,
11201090,20:16:23,20:16:23,237,54,,,,20041.39,0
11201090,20:17:48,20:17:48,8066,55,,,,20591.09,0
11201090,20:18:00,20:18:00,239,56,,1,,20727.69,
11452110,19:12:00,19:12:00,1476,1,,,1,0,
11452110,19:12:36,19:12:36,9587,2,,,,174.99,0
11452110,19:14:00,19:14:00,1478,3,,,,587.53,
11452110,19:14:37,19:14:37,1479,4,,,,768.35,0
11452110,19:15:10,19:15:10,1480,5,,,,1003.88,0
11452110,19:15:30,19:15:30,1481,6,,,,1173.26,0
11452110,19:16:26,19:16:26,1487,7,,,,1575.04,0
11452110,19:16:57,19:16:57,1488,8,,,,1786.34,0
11452110,19:18:13,19:18:13,1489,9,,,,2224.04,0
11452110,19:18:37,19:18:37,1490,10,,,,2407.17,0
11452110,19:19:12,19:19:12,1491,11,,,,2585.53,0
11452110,19:19:57,19:19:57,1492,12,,,,2926.55,0
11452110,19:21:00,19:21:00,10149,13,,,,3355,
11452110,19:22:31,19:22:31,1739,14,,,,4539.4,0
11452110,19:22:52,19:22:52,1740,15,,,,4678.97,0
11452110,19:23:16,19:23:16,1323,16,,,,4991.59,0
11452110,19:23:33,19:23:33,1324,17,,,,5200.16,0
11452110,19:24:00,19:24:00,362,18,,,,5470.72,0
11452110,19:25:43,19:25:43,7945,19,,,,6769.44,0
11452110,19:26:56,19:26:56,366,20,,,,7650.59,0
11452110,19:27:24,19:27:24,367,21,,,,8068.42,0
11452110,19:27:50,19:27:50,368,22,,,,8421.88,0
11452110,19:28:15,19:28:15,370,23,,,,8769.7,0
11452110,19:28:29,19:28:29,371,24,,,,8981.52,0
11452110,19:29:00,19:29:00,10503,25,,,,9324.6,
11452110,19:29:36,19:29:36,373,26,,,,9596.52,0
11452110,19:30:23,19:30:23,375,27,,,,9986.58,0
11452110,19:31:01,19:31:01,376,28,,,,10259.87,0
11452110,19:32:27,19:32:27,1741,29,,,,10845.31,0
11452110,19:33:47,19:33:47,4221,30,,,,11372.1,0
11452110,19:34:52,19:34:52,4222,31,,,,11812.48,0
11452110,19:36:01,19:36:01,4223,32,,,,12227.15,0
11452110,19:37:33,19:37:33,4225,33,,,,12882.65,0
11452110,19:38:25,19:38:25,1663,34,,,,13246.02,0
11452110,19:39:00,19:39:00,1664,35,,,,13504.58,
11452110,19:39:45,19:39:45,4613,36,,,,13870.44,0
11452110,19:40:13,19:40:13,10112,37,,,,14098.47,0
11452110,19:40:39,19:40:39,4615,38,,,,14328.67,0
11452110,19:40:58,19:40:58,4616,39,,,,14484.9,0
11452110,19:41:39,19:41:39,4617,40,,,,14839.29,0
11452110,19:42:21,19:42:21,5739,41,,,,15311.7,0
11452110,19:42:46,19:42:46,4949,42,,,,15528.18,0
11452110,19:43:06,19:43:06,4950,43,,,,15681.66,0
11452110,19:44:01,19:44:01,4839,44,,,,16270.48,0
11452110,19:44:41,19:44:41,4840,45,,,,16636.07,0
11452110,19:45:34,19:45:34,4620,46,,,,17108.74,0
11452110,19:46:24,19:46:24,5740,47,,,,17626.93,0
11452110,19:47:00,19:47:00,7939,48,,,,18001.05,
11452110,19:48:11,19:48:11,237,49,,,,18300.83,0
11452110,19:52:33,19:52:33,8066,50,,,,18850.53,0
11452110,19:53:00,19:53:00,239,51,,1,,18989.38,
11610110,12:42:00,12:42:00,1476,1,,,1,0,
11610110,12:42:36,12:42:36,9587,2,,,,174.99,0
11610110,12:44:00,12:44:00,1478,3,,,,587.53,
11610110,12:44:37,12:44:37,1479,4,,,,768.35,0
11610110,12:45:10,12:45:10,1480,5,,,,1003.88,0
11610110,12:45:30,12:45:30,1481,6,,,,1173.26,0
11610110,12:46:26,12:46:26,1487,7,,,,1575.04,0
11610110,12:46:57,12:46:57,1488,8,,,,1786.34,0
11610110,12:48:13,12:48:13,1489,9,,,,2224.04,0
11610110,12:48:37,12:48:37,1490,10,,,,2407.17,0
11610110,12:49:12,12:49:12,1491,11,,,,2585.53,0
11610110,12:49:57,12:49:57,1492,12,,,,2926.55,0
11610110,12:51:00,12:51:00,10149,13,,,,3355,
11610110,12:52:43,12:52:43,1739,14,,,,4539.4,0
11610110,12:53:06,12:53:06,1740,15,,,,4678.97,0
11610110,12:53:33,12:53:33,1323,16,,,,4991.59,0
11610110,12:53:53,12:53:53,1324,17,,,,5200.16,0
11610110,12:54:22,12:54:22,362,18,,,,5470.72,0
11610110,12:56:19,12:56:19,7945,19,,,,6769.44,0
11610110,12:57:40,12:57:40,366,20,,,,7650.59,0
11610110,12:58:12,12:58:12,367,21,,,,8068.42,0
11610110,12:58:41,12:58:41,368,22,,,,8421.88,0
11610110,12:59:10,12:59:10,370,23,,,,8769.7,0
11610110,12:59:26,12:59:26,371,24,,,,8981.52,0
11610110,13:00:00,13:00:00,10503,25,,,,9324.6,
11610110,13:00:36,13:00:36,373,26,,,,9596.52,0
11610110,13:01:23,13:01:23,375,27,,,,9986.58,0
11610110,13:02:01,13:02:01,376,28,,,,10259.87,0
11610110,13:03:27,13:03:27,1741,29,,,,10845.31,0
11610110,13:04:47,13:04:47,4221,30,,,,11372.1,0
11610110,13:05:52,13:05:52,4222,31,,,,11812.48,0
11610110,13:07:01,13:07:01,4223,32,,,,12227.15,0
11610110,13:08:33,13:08:33,4225,33,,,,12882.65,0
11610110,13:09:25,13:09:25,1663,34,,,,13246.02,0
11610110,13:10:00,13:10:00,1664,35,,,,13504.58,
11610110,13:10:51,13:10:51,4613,36,,,,13870.44,0
11610110,13:11:22,13:11:22,10112,37,,,,14098.47,0
11610110,13:11:52,13:11:52,4615,38,,,,14328.67,0
11610110,13:12:13,13:12:13,4616,39,,,,14484.9,0
11610110,13:12:58,13:12:58,4617,40,,,,14839.29,0
11610110,13:13:47,13:13:47,5739,41,,,,15311.7,0
11610110,13:14:15,13:14:15,4949,42,,,,15528.18,0
11610110,13:14:37,13:14:37,4950,43,,,,15681.66,0
11610110,13:15:39,13:15:39,4839,44,,,,16270.48,0
11610110,13:16:24,13:16:24,4840,45,,,,16636.07,0
11610110,13:17:23,13:17:23,4620,46,,,,17108.74,0
11610110,13:18:19,13:18:19,5740,47,,,,17626.93,0
11610110,13:19:00,13:19:00,7939,48,,,,18001.05,
11610110,13:20:11,13:20:11,237,49,,,,18300.83,0
11610110,13:24:33,13:24:33,8066,50,,,,18850.53,0
11610110,13:25:00,13:25:00,239,51,,1,,18989.38,
11724010,11:31:00,11:31:00,1476,1,,,1,0,
11724010,11:31:36,11:31:36,9587,2,,,,174.99,0
11724010,11:33:00,11:33:00,1478,3,,,,587.53,
11724010,11:33:37,11:33:37,1479,4,,,,768.35,0
11724010,11:34:10,11:34:10,1480,5,,,,1003.88,0
11724010,11:34:30,11:34:30,1481,6,,,,1173.26,0
11724010,11:35:26,11:35:26,1487,7,,,,1575.04,0
11724010,11:35:57,11:35:57,1488,8,,,,1786.34,0
11724010,11:37:13,11:37:13,1489,9,,,,2224.04,0
11724010,11:37:37,11:37:37,1490,10,,,,2407.17,0
11724010,11:38:12,11:38:12,1491,11,,,,2585.53,0
11724010,11:38:57,11:38:57,1492,12,,,,2926.55,0
11724010,11:40:00,11:40:00,10149,13,,,,3355,
11724010,11:41:43,11:41:43,1739,14,,,,4539.4,0
11724010,11:42:06,11:42:06,1740,15,,,,4678.97,0
11724010,11:42:33,11:42:33,1323,16,,,,4991.59,0
11724010,11:42:53,11:42:53,1324,17,,,,5200.16,0
11724010,11:43:22,11:43:22,362,18,,,,5470.72,0
11724010,11:45:19,11:45:19,7945,19,,,,6769.44,0
11724010,11:46:40,11:46:40,366,20,,,,7650.59,0
11724010,11:47:12,11:47:12,367,21,,,,8068.42,0
11724010,11:47:41,11:47:41,368,22,,,,8421.88,0
11724010,11:48:10,11:48:10,370,23,,,,8769.7,0
11724010,11:48:26,11:48:26,371,24,,,,8981.52,0
11724010,11:49:00,11:49:00,10503,25,,,,9324.6,
11724010,11:49:36,11:49:36,373,26,,,,9596.52,0
11724010,11:50:23,11:50:23,375,27,,,,9986.58,0
11724010,11:51:01,11:51:01,376,28,,,,10259.87,0
11724010,11:52:27,11:52:27,1741,29,,,,10845.31,0
11724010,11:53:47,11:53:47,4221,30,,,,11372.1,0
11724010,11:54:52,11:54:52,4222,31,,,,11812.48,0
11724010,11:56:01,11:56:01,4223,32,,,,12227.15,0
11724010,11:57:33,11:57:33,4225,33,,,,12882.65,0
11724010,11:58:25,11:58:25,1663,34,,,,13246.02,0
11724010,11:59:00,11:59:00,1664,35,,,,13504.58,
11724010,11:59:45,11:59:45,4613,36,,,,13870.44,0
11724010,12:00:13,12:00:13,10112,37,,,,14098.47,0
11724010,12:00:39,12:00:39,4615,38,,,,14328.67,0
11724010,12:00:58,12:00:58,4616,39,,,,14484.9,0
11724010,12:01:39,12:01:39,4617,40,,,,14839.29,0
11724010,12:02:21,12:02:21,5739,41,,,,15311.7,0
11724010,12:02:46,12:02:46,4949,42,,,,15528.18,0
11724010,12:03:06,12:03:06,4950,43,,,,15681.66,0
11724010,12:04:01,12:04:01,4839,44,,,,16270.48,0
11724010,12:04:41,12:04:41,4840,45,,,,16636.07,0
11724010,12:05:34,12:05:34,4620,46,,,,17108.74,0
11724010,12:06:24,12:06:24,5740,47,,,,17626.93,0
11724010,12:07:00,12:07:00,7939,48,,,,18001.05,
11724010,12:08:11,12:08:11,237,49,,,,18300.83,0
11724010,12:12:33,12:12:33,8066,50,,,,18850.53,0
11724010,12:13:00,12:13:00,239,51,,1,,18989.38,
11724080,11:31:00,11:31:00,1476,1,,,1,0,
11724080,11:31:36,11:31:36,9587,2,,,,174.99,0
11724080,11:33:00,11:33:00,1478,3,,,,587.53,
11724080,11:33:37,11:33:37,1479,4,,,,768.35,0
11724080,11:34:10,11:34:10,1480,5,,,,1003.88,0
11724080,11:34:30,11:34:30,1481,6,,,,1173.26,0
11724080,11:35:26,11:35:26,1487,7,,,,1575.04,0
11724080,11:35:57,11:35:57,1488,8,,,,1786.34,0
11724080,11:37:13,11:37:13,1489,9,,,,2224.04,0
11724080,11:37:37,11:37:37,1490,10,,,,2407.17,0
11724080,11:38:12,11:38:12,1491,11,,,,2585.53,0
11724080,11:38:57,11:38:57,1492,12,,,,2926.55,0
11724080,11:40:00,11:40:00,10149,13,,,,3355,
11724080,11:41:43,11:41:43,1739,14,,,,4539.4,0
11724080,11:42:06,11:42:06,1740,15,,,,4678.97,0
11724080,11:42:33,11:42:33,1323,16,,,,4991.59,0
11724080,11:42:53,11:42:53,1324,17,,,,5200.16,0
11724080,11:43:22,11:43:22,362,18,,,,5470.72,0
11724080,11:45:19,11:45:19,7945,19,,,,6769.44,0
11724080,11:46:40,11:46:40,366,20,,,,7650.59,0
11724080,11:47:12,11:47:12,367,21,,,,8068.42,0
11724080,11:47:41,11:47:41,368,22,,,,8421.88,0
11724080,11:48:10,11:48:10,370,23,,,,8769.7,0
11724080,11:48:26,11:48:26,371,24,,,,8981.52,0
11724080,11:49:00,11:49:00,10503,25,,,,9324.6,
11724080,11:49:36,11:49:36,373,26,,,,9596.52,0
11724080,11:50:23,11:50:23,375,27,,,,9986.58,0
11724080,11:51:01,11:51:01,376,28,,,,10259.87,0
11724080,11:52:27,11:52:27,1741,29,,,,10845.31,0
11724080,11:53:47,11:53:47,4221,30,,,,11372.1,0
11724080,11:54:52,11:54:52,4222,31,,,,11812.48,0
11724080,11:56:01,11:56:01,4223,32,,,,12227.15,0
11724080,11:57:33,11:57:33,4225,33,,,,12882.65,0
11724080,11:58:25,11:58:25,1663,34,,,,13246.02,0
11724080,11:59:00,11:59:00,1664,35,,,,13504.58,
11724080,11:59:45,11:59:45,4613,36,,,,13870.44,0
11724080,12:00:13,12:00:13,10112,37,,,,14098.47,0
11724080,12:00:39,12:00:39,4615,38,,,,14328.67,0
11724080,12:00:58,12:00:58,4616,39,,,,14484.9,0
11724080,12:01:39,12:01:39,4617,40,,,,14839.29,0
11724080,12:02:21,12:02:21,5739,41,,,,15311.7,0
11724080,12:02:46,12:02:46,4949,42,,,,15528.18,0
11724080,12:03:06,12:03:06,4950,43,,,,15681.66,0
11724080,12:04:01,12:04:01,4839,44,,,,16270.48,0
11724080,12:04:41,12:04:41,4840,45,,,,16636.07,0
11724080,12:05:34,12:05:34,4620,46,,,,17108.74,0
11724080,12:06:24,12:06:24,5740,47,,,,17626.93,0
11724080,12:07:00,12:07:00,7939,48,,,,18001.05,
11724080,12:08:11,12:08:11,237,49,,,,18300.83,0
11724080,12:12:33,12:12:33,8066,50,,,,18850.53,0
11724080,12:13:00,12:13:00,239,51,,1,,18989.38,
11724100,11:31:00,11:31:00,1476,1,,,1,0,
11724100,11:31:36,11:31:36,9587,2,,,,174.99,0
11724100,11:33:00,11:33:00,1478,3,,,,587.53,
11724100,11:33:37,11:33:37,1479,4,,,,768.35,0
11724100,11:34:10,11:34:10,1480,5,,,,1003.88,0
11724100,11:34:30,11:34:30,1481,6,,,,1173.26,0
11724100,11:35:26,11:35:26,1487,7,,,,1575.04,0
11724100,11:35:57,11:35:57,1488,8,,,,1786.34,0
11724100,11:37:13,11:37:13,1489,9,,,,2224.04,0
11724100,11:37:37,11:37:37,1490,10,,,,2407.17,0
11724100,11:38:12,11:38:12,1491,11,,,,2585.53,0
11724100,11:38:57,11:38:57,1492,12,,,,2926.55,0
11724100,11:40:00,11:40:00,10149,13,,,,3355,
11724100,11:41:43,11:41:43,1739,14,,,,4539.4,0
11724100,11:42:06,11:42:06,1740,15,,,,4678.97,0
11724100,11:42:33,11:42:33,1323,16,,,,4991.59,0
11724100,11:42:53,11:42:53,1324,17,,,,5200.16,0
11724100,11:43:22,11:43:22,362,18,,,,5470.72,0
11724100,11:45:19,11:45:19,7945,19,,,,6769.44,0
11724100,11:46:40,11:46:40,366,20,,,,7650.59,0
11724100,11:47:12,11:47:12,367,21,,,,8068.42,0
11724100,11:47:41,11:47:41,368,22,,,,8421.88,0
11724100,11:48:10,11:48:10,370,23,,,,8769.7,0
11724100,11:48:26,11:48:26,371,24,,,,8981.52,0
11724100,11:49:00,11:49:00,10503,25,,,,9324.6,
11724100,11:49:36,11:49:36,373,26,,,,9596.52,0
11724100,11:50:23,11:50:23,375,27,,,,9986.58,0
11724100,11:51:01,11:51:01,376,28,,,,10259.87,0
11724100,11:52:27,11:52:27,1741,29,,,,10845.31,0
11724100,11:53:47,11:53:47,4221,30,,,,11372.1,0
11724100,11:54:52,11:54:52,4222,31,,,,11812.48,0
11724100,11:56:01,11:56:01,4223,32,,,,12227.15,0
11724100,11:57:33,11:57:33,4225,33,,,,12882.65,0
11724100,11:58:25,11:58:25,1663,34,,,,13246.02,0
11724100,11:59:00,11:59:00,1664,35,,,,13504.58,
11724100,11:59:45,11:59:45,4613,36,,,,13870.44,0
11724100,12:00:13,12:00:13,10112,37,,,,14098.47,0
11724100,12:00:39,12:00:39,4615,38,,,,14328.67,0
11724100,12:00:58,12:00:58,4616,39,,,,14484.9,0
11724100,12:01:39,12:01:39,4617,40,,,,14839.29,0
11724100,12:02:21,12:02:21,5739,41,,,,15311.7,0
11724100,12:02:46,12:02:46,4949,42,,,,15528.18,0
11724100,12:03:06,12:03:06,4950,43,,,,15681.66,0
11724100,12:04:01,12:04:01,4839,44,,,,16270.48,0
11724100,12:04:41,12:04:41,4840,45,,,,16636.07,0
11724100,12:05:34,12:05:34,4620,46,,,,17108.74,0
11724100,12:06:24,12:06:24,5740,47,,,,17626.93,0
11724100,12:07:00,12:07:00,7939,48,,,,18001.05,
11724100,12:08:11,12:08:11,237,49,,,,18300.83,0
11724100,12:12:33,12:12:33,8066,50,,,,18850.53,0
11724100,12:13:00,12:13:00,239,51,,1,,18989.38,
11752070,20:12:00,20:12:00,1476,1,,,1,0,
11752070,20:12:36,20:12:36,9587,2,,,,174.99,0
11752070,20:14:00,20:14:00,1478,3,,,,587.53,
11752070,20:14:31,20:14:31,1479,4,,,,768.35,0
11752070,20:15:00,20:15:00,1480,5,,,,1003.88,0
11752070,20:15:17,20:15:17,1481,6,,,,1173.26,0
11752070,20:16:05,20:16:05,1487,7,,,,1575.04,0
11752070,20:16:32,20:16:32,1488,8,,,,1786.34,0
11752070,20:17:37,20:17:37,1489,9,,,,2224.04,0
11752070,20:17:57,20:17:57,1490,10,,,,2407.17,0
11752070,20:18:28,20:18:28,1491,11,,,,2585.53,0
11752070,20:19:06,20:19:06,1492,12,,,,2926.55,0
11752070,20:20:00,20:20:00,10149,13,,,,3355,
11752070,20:21:31,20:21:31,1739,14,,,,4539.4,0
11752070,20:21:52,20:21:52,1740,15,,,,4678.97,0
11752070,20:22:16,20:22:16,1323,16,,,,4991.59,0
11752070,20:22:33,20:22:33,1324,17,,,,5200.16,0
11752070,20:23:00,20:23:00,362,18,,,,5470.72,0
11752070,20:24:43,20:24:43,7945,19,,,,6769.44,0
11752070,20:25:56,20:25:56,366,20,,,,7650.59,0
11752070,20:26:24,20:26:24,367,21,,,,8068.42,0
11752070,20:26:50,20:26:50,368,22,,,,8421.88,0
11752070,20:27:15,20:27:15,370,23,,,,8769.7,0
11752070,20:27:29,20:27:29,371,24,,,,8981.52,0
11752070,20:28:00,20:28:00,10503,25,,,,9324.6,
11752070,20:28:36,20:28:36,373,26,,,,9596.52,0
11752070,20:29:23,20:29:23,375,27,,,,9986.58,0
11752070,20:30:01,20:30:01,376,28,,,,10259.87,0
11752070,20:31:27,20:31:27,1741,29,,,,10845.31,0
11752070,20:32:47,20:32:47,4221,30,,,,11372.1,0
11752070,20:33:52,20:33:52,4222,31,,,,11812.48,0
11752070,20:35:01,20:35:01,4223,32,,,,12227.15,0
11752070,20:36:33,20:36:33,4225,33,,,,12882.65,0
11752070,20:37:25,20:37:25,1663,34,,,,13246.02,0
11752070,20:38:00,20:38:00,1664,35,,,,13504.58,
11752070,20:38:45,20:38:45,4613,36,,,,13870.44,0
11752070,20:39:13,20:39:13,10112,37,,,,14098.47,0
11752070,20:39:39,20:39:39,4615,38,,,,14328.67,0
11752070,20:39:58,20:39:58,4616,39,,,,14484.9,0
11752070,20:40:39,20:40:39,4617,40,,,,14839.29,0
11752070,20:41:21,20:41:21,5739,41,,,,15311.7,0
11752070,20:41:46,20:41:46,4949,42,,,,15528.18,0
11752070,20:42:06,20:42:06,4950,43,,,,15681.66,0
11752070,20:43:01,20:43:01,4839,44,,,,16270.48,0
11752070,20:43:41,20:43:41,4840,45,,,,16636.07,0
11752070,20:44:34,20:44:34,4620,46,,,,17108.74,0
11752070,20:45:24,20:45:24,5740,47,,,,17626.93,0
11752070,20:46:00,20:46:00,7939,48,,,,18001.05,
11752070,20:47:11,20:47:11,237,49,,,,18300.83,0
11752070,20:51:33,20:51:33,8066,50,,,,18850.53,0
11752070,20:52:00,20:52:00,239,51,,1,,18989.38,
11886070,15:12:00,15:12:00,1476,1,,,1,0,
11886070,15:12:36,15:12:36,9587,2,,,,174.99,0
11886070,15:14:00,15:14:00,1478,3,,,,587.53,
11886070,15:14:37,15:14:37,1479,4,,,,768.35,0
11886070,15:15:10,15:15:10,1480,5,,,,1003.88,0
11886070,15:15:30,15:15:30,1481,6,,,,1173.26,0
11886070,15:16:26,15:16:26,1487,7,,,,1575.04,0
11886070,15:16:57,15:16:57,1488,8,,,,1786.34,0
11886070,15:18:13,15:18:13,1489,9,,,,2224.04,0
11886070,15:18:37,15:18:37,1490,10,,,,2407.17,0
11886070,15:19:12,15:19:12,1491,11,,,,2585.53,0
11886070,15:19:57,15:19:57,1492,12,,,,2926.55,0
11886070,15:21:00,15:21:00,10149,13,,,,3355,
11886070,15:22:43,15:22:43,1739,14,,,,4539.4,0
11886070,15:23:06,15:23:06,1740,15,,,,4678.97,0
11886070,15:23:33,15:23:33,1323,16,,,,4991.59,0
11886070,15:23:53,15:23:53,1324,17,,,,5200.16,0
11886070,15:24:22,15:24:22,362,18,,,,5470.72,0
11886070,15:26:19,15:26:19,7945,19,,,,6769.44,0
11886070,15:27:40,15:27:40,366,20,,,,7650.59,0
11886070,15:28:12,15:28:12,367,21,,,,8068.42,0
11886070,15:28:41,15:28:41,368,22,,,,8421.88,0
11886070,15:29:10,15:29:10,370,23,,,,8769.7,0
11886070,15:29:26,15:29:26,371,24,,,,8981.52,0
11886070,15:30:00,15:30:00,10503,25,,,,9324.6,
11886070,15:30:36,15:30:36,373,26,,,,9596.52,0
11886070,15:31:23,15:31:23,375,27,,,,9986.58,0
11886070,15:32:01,15:32:01,376,28,,,,10259.87,0
11886070,15:33:27,15:33:27,1741,29,,,,10845.31,0
11886070,15:34:47,15:34:47,4221,30,,,,11372.1,0
11886070,15:35:52,15:35:52,4222,31,,,,11812.48,0
11886070,15:37:01,15:37:01,4223,32,,,,12227.15,0
11886070,15:38:33,15:38:33,4225,33,,,,12882.65,0
11886070,15:39:25,15:39:25,1663,34,,,,13246.02,0
11886070,15:40:00,15:40:00,1664,35,,,,13504.58,
11886070,15:40:51,15:40:51,4613,36,,,,13870.44,0
11886070,15:41:22,15:41:22,10112,37,,,,14098.47,0
11886070,15:41:52,15:41:52,4615,38,,,,14328.67,0
11886070,15:42:13,15:42:13,4616,39,,,,14484.9,0
11886070,15:42:58,15:42:58,4617,40,,,,14839.29,0
11886070,15:43:47,15:43:47,5739,41,,,,15311.7,0
11886070,15:44:15,15:44:15,4949,42,,,,15528.18,0
11886070,15:44:37,15:44:37,4950,43,,,,15681.66,0
11886070,15:45:39,15:45:39,4839,44,,,,16270.48,0
11886070,15:46:24,15:46:24,4840,45,,,,16636.07,0
11886070,15:47:23,15:47:23,4620,46,,,,17108.74,0
11886070,15:48:19,15:48:19,5740,47,,,,17626.93,0
11886070,15:49:00,15:49:00,7939,48,,,,18001.05,
11886070,15:50:11,15:50:11,237,49,,,,18300.83,0
11886070,15:54:33,15:54:33,8066,50,,,,18850.53,0
11886070,15:55:00,15:55:00,239,51,,1,,18989.38,
11936090,20:31:00,20:31:00,10353,1,,,1,0,
11936090,20:31:13,20:31:13,10790,2,,,,142.8,0
11936090,20:31:47,20:31:47,10792,3,,,,463.8,0
11936090,20:32:19,20:32:19,10791,4,,,,783.74,0
11936090,20:32:47,20:32:47,10356,5,,,,1109.2,0
11936090,20:34:04,20:34:04,1476,6,,,,1731.22,0
11936090,20:34:21,20:34:21,9587,7,,,,1906.21,0
11936090,20:35:00,20:35:00,1478,8,,,,2318.83,
11936090,20:35:36,20:35:36,1479,9,,,,2499.58,0
11936090,20:36:10,20:36:10,1480,10,,,,2735.11,0
11936090,20:36:30,20:36:30,1481,11,,,,2904.49,0
11936090,20:37:25,20:37:25,1487,12,,,,3306.27,0
11936090,20:37:56,20:37:56,1488,13,,,,3517.57,0
11936090,20:39:12,20:39:12,1489,14,,,,3955.27,0
11936090,20:39:36,20:39:36,1490,15,,,,4138.4,0
11936090,20:40:11,20:40:11,1491,16,,,,4316.76,0
11936090,20:40:57,20:40:57,1492,17,,,,4667.41,0
11936090,20:42:00,20:42:00,10149,18,,,,5095.86,
11936090,20:43:54,20:43:54,1739,19,,,,6280.26,0
11936090,20:44:20,20:44:20,1740,20,,,,6419.83,0
11936090,20:44:51,20:44:51,1323,21,,,,6732.45,0
11936090,20:45:12,20:45:12,1324,22,,,,6941.02,0
11936090,20:45:45,20:45:45,362,23,,,,7211.58,0
11936090,20:47:54,20:47:54,7945,24,,,,8510.3,0
11936090,20:49:25,20:49:25,366,25,,,,9391.45,0
11936090,20:50:00,20:50:00,367,26,,,,9809.28,0
11936090,20:50:33,20:50:33,368,27,,,,10162.74,0
11936090,20:51:04,20:51:04,370,28,,,,10510.56,0
11936090,20:51:22,20:51:22,371,29,,,,10722.38,0
11936090,20:52:00,20:52:00,10503,30,,,,11065.46,
11936090,20:52:39,20:52:39,373,31,,,,11337.38,0
11936090,20:53:31,20:53:31,375,32,,,,11727.44,0
11936090,20:54:12,20:54:12,376,33,,,,12000.73,0
11936090,20:55:47,20:55:47,1741,34,,,,12586.17,0
11936090,20:57:15,20:57:15,4221,35,,,,13112.96,0
11936090,20:58:26,20:58:26,4222,36,,,,13553.34,0
11936090,20:59:41,20:59:41,4223,37,,,,13968.01,0
11936090,21:01:24,21:01:24,4225,38,,,,14623.52,0
11936090,21:02:22,21:02:22,1663,39,,,,14986.89,0
11936090,21:03:00,21:03:00,1664,40,,,,15245.45,
11936090,21:03:46,21:03:46,4613,41,,,,15611.31,0
11936090,21:04:13,21:04:13,10112,42,,,,15839.54,0
11936090,21:04:40,21:04:40,4615,43,,,,16069.77,0
11936090,21:04:55,21:04:55,4616,44,,,,16225.66,0
11936090,21:05:32,21:05:32,4617,45,,,,16579.97,0
11936090,21:06:16,21:06:16,5739,46,,,,17052.38,0
11936090,21:06:41,21:06:41,4949,47,,,,17268.86,0
11936090,21:07:01,21:07:01,4950,48,,,,17422.34,0
11936090,21:07:57,21:07:57,4839,49,,,,18011.16,0
11936090,21:08:38,21:08:38,4840,50,,,,18376.75,0
11936090,21:09:32,21:09:32,4620,51,,,,18849.42,0
11936090,21:10:23,21:10:23,5740,52,,,,19367.61,0
11936090,21:11:00,21:11:00,7939,53,,,,19741.61,
11936090,21:11:23,21:11:23,237,54,,,,20041.39,0
11936090,21:12:48,21:12:48,8066,55,,,,20591.09,0
11936090,21:13:00,21:13:00,239,56,,1,,20727.69,
12045010,13:01:00,13:01:00,1476,1,,,1,0,
12045010,13:01:36,13:01:36,9587,2,,,,174.99,0
12045010,13:03:00,13:03:00,1478,3,,,,587.53,
12045010,13:03:37,13:03:37,1479,4,,,,768.35,0
12045010,13:04:10,13:04:10,1480,5,,,,1003.88,0
12045010,13:04:30,13:04:30,1481,6,,,,1173.26,0
12045010,13:05:26,13:05:26,1487,7,,,,1575.04,0
12045010,13:05:57,13:05:57,1488,8,,,,1786.34,0
12045010,13:07:13,13:07:13,1489,9,,,,2224.04,0
12045010,13:07:37,13:07:37,1490,10,,,,2407.17,0
12045010,13:08:12,13:08:12,1491,11,,,,2585.53,0
12045010,13:08:57,13:08:57,1492,12,,,,2926.55,0
12045010,13:10:00,13:10:00,10149,13,,,,3355,
12045010,13:11:43,13:11:43,1739,14,,,,4539.4,0
12045010,13:12:06,13:12:06,1740,15,,,,4678.97,0
12045010,13:12:33,13:12:33,1323,16,,,,4991.59,0
12045010,13:12:53,13:12:53,1324,17,,,,5200.16,0
12045010,13:13:22,13:13:22,362,18,,,,5470.72,0
12045010,13:15:19,13:15:19,7945,19,,,,6769.44,0
12045010,13:16:40,13:16:40,366,20,,,,7650.59,0
12045010,13:17:12,13:17:12,367,21,,,,8068.42,0
12045010,13:17:41,13:17:41,368,22,,,,8421.88,0
12045010,13:18:10,13:18:10,370,23,,,,8769.7,0
12045010,13:18:26,13:18:26,371,24,,,,8981.52,0
12045010,13:19:00,13:19:00,10503,25,,,,9324.6,
12045010,13:19:36,13:19:36,373,26,,,,9596.52,0
12045010,13:20:23,13:20:23,375,27,,,,9986.58,0
12045010,13:21:01,13:21:01,376,28,,,,10259.87,0
12045010,13:22:27,13:22:27,1741,29,,,,10845.31,0
12045010,13:23:47,13:23:47,4221,30,,,,11372.1,0
12045010,13:24:52,13:24:52,4222,31,,,,11812.48,0
12045010,13:26:01,13:26:01,4223,32,,,,12227.15,0
12045010,13:27:33,13:27:33,4225,33,,,,12882.65,0
12045010,13:28:25,13:28:25,1663,34,,,,13246.02,0
12045010,13:29:00,13:29:00,1664,35,,,,13504.58,
12045010,13:29:51,13:29:51,4613,36,,,,13870.44,0
12045010,13:30:22,13:30:22,10112,37,,,,14098.47,0
12045010,13:30:52,13:30:52,4615,38,,,,14328.67,0
12045010,13:31:13,13:31:13,4616,39,,,,14484.9,0
12045010,13:31:58,13:31:58,4617,40,,,,14839.29,0
12045010,13:32:47,13:32:47,5739,41,,,,15311.7,0
12045010,13:33:15,13:33:15,4949,42,,,,15528.18,0
12045010,13:33:37,13:33:37,4950,43,,,,15681.66,0
12045010,13:34:39,13:34:39,4839,44,,,,16270.48,0
12045010,13:35:24,13:35:24,4840,45,,,,16636.07,0
12045010,13:36:23,13:36:23,4620,46,,,,17108.74,0
12045010,13:37:19,13:37:19,5740,47,,,,17626.93,0
12045010,13:38:00,13:38:00,7939,48,,,,18001.05,
12045010,13:39:11,13:39:11,237,49,,,,18300.83,0
12045010,13:43:33,13:43:33,8066,50,,,,18850.53,0
12045010,13:44:00,13:44:00,239,51,,1,,18989.38,
12045080,13:01:00,13:01:00,1476,1,,,1,0,
12045080,13:01:36,13:01:36,9587,2,,,,174.99,0
12045080,13:03:00,13:03:00,1478,3,,,,587.53,
12045080,13:03:37,13:03:37,1479,4,,,,768.35,0
12045080,13:04:10,13:04:10,1480,5,,,,1003.88,0
12045080,13:04:30,13:04:30,1481,6,,,,1173.26,0
12045080,13:05:26,13:05:26,1487,7,,,,1575.04,0
12045080,13:05:57,13:05:57,1488,8,,,,1786.34,0
12045080,13:07:13,13:07:13,1489,9,,,,2224.04,0
12045080,13:07:37,13:07:37,1490,10,,,,2407.17,0
12045080,13:08:12,13:08:12,1491,11,,,,2585.53,0
12045080,13:08:57,13:08:57,1492,12,,,,2926.55,0
12045080,13:10:00,13:10:00,10149,13,,,,3355,
12045080,13:11:43,13:11:43,1739,14,,,,4539.4,0
12045080,13:12:06,13:12:06,1740,15,,,,4678.97,0
12045080,13:12:33,13:12:33,1323,16,,,,4991.59,0
12045080,13:12:53,13:12:53,1324,17,,,,5200.16,0
12045080,13:13:22,13:13:22,362,18,,,,5470.72,0
12045080,13:15:19,13:15:19,7945,19,,,,6769.44,0
12045080,13:16:40,13:16:40,366,20,,,,7650.59,0
12045080,13:17:12,13:17:12,367,21,,,,8068.42,0
12045080,13:17:41,13:17:41,368,22,,,,8421.88,0
12045080,13:18:10,13:18:10,370,23,,,,8769.7,0
12045080,13:18:26,13:18:26,371,24,,,,8981.52,0
12045080,13:19:00,13:19:00,10503,25,,,,9324.6,
12045080,13:19:36,13:19:36,373,26,,,,9596.52,0
12045080,13:20:23,13:20:23,375,27,,,,9986.58,0
12045080,13:21:01,13:21:01,376,28,,,,10259.87,0
12045080,13:22:27,13:22:27,1741,29,,,,10845.31,0
12045080,13:23:47,13:23:47,4221,30,,,,11372.1,0
12045080,13:24:52,13:24:52,4222,31,,,,11812.48,0
12045080,13:26:01,13:26:01,4223,32,,,,12227.15,0
12045080,13:27:33,13:27:33,4225,33,,,,12882.65,0
12045080,13:28:25,13:28:25,1663,34,,,,13246.02,0
12045080,13:29:00,13:29:00,1664,35,,,,13504.58,
12045080,13:29:51,13:29:51,4613,36,,,,13870.44,0
12045080,13:30:22,13:30:22,10112,37,,,,14098.47,0
12045080,13:30:52,13:30:52,4615,38,,,,14328.67,0
12045080,13:31:13,13:31:13,4616,39,,,,14484.9,0
12045080,13:31:58,13:31:58,4617,40,,,,14839.29,0
12045080,13:32:47,13:32:47,5739,41,,,,15311.7,0
12045080,13:33:15,13:33:15,4949,42,,,,15528.18,0
12045080,13:33:37,13:33:37,4950,43,,,,15681.66,0
12045080,13:34:39,13:34:39,4839,44,,,,16270.48,0
12045080,13:35:24,13:35:24,4840,45,,,,16636.07,0
12045080,13:36:23,13:36:23,4620,46,,,,17108.74,0
12045080,13:37:19,13:37:19,5740,47,,,,17626.93,0
12045080,13:38:00,13:38:00,7939,48,,,,18001.05,
12045080,13:39:11,13:39:11,237,49,,,,18300.83,0
12045080,13:43:33,13:43:33,8066,50,,,,18850.53,0
12045080,13:44:00,13:44:00,239,51,,1,,18989.38,
12045100,13:01:00,13:01:00,1476,1,,,1,0,
12045100,13:01:36,13:01:36,9587,2,,,,174.99,0
12045100,13:03:00,13:03:00,1478,3,,,,587.53,
12045100,13:03:37,13:03:37,1479,4,,,,768.35,0
12045100,13:04:10,13:04:10,1480,5,,,,1003.88,0
12045100,13:04:30,13:04:30,1481,6,,,,1173.26,0
12045100,13:05:26,13:05:26,1487,7,,,,1575.04,0
12045100,13:05:57,13:05:57,1488,8,,,,1786.34,0
12045100,13:07:13,13:07:13,1489,9,,,,2224.04,0
12045100,13:07:37,13:07:37,1490,10,,,,2407.17,0
12045100,13:08:12,13:08:12,1491,11,,,,2585.53,0
12045100,13:08:57,13:08:57,1492,12,,,,2926.55,0
12045100,13:10:00,13:10:00,10149,13,,,,3355,
12045100,13:11:43,13:11:43,1739,14,,,,4539.4,0
12045100,13:12:06,13:12:06,1740,15,,,,4678.97,0
12045100,13:12:33,13:12:33,1323,16,,,,4991.59,0
12045100,13:12:53,13:12:53,1324,17,,,,5200.16,0
12045100,13:13:22,13:13:22,362,18,,,,5470.72,0
12045100,13:15:19,13:15:19,7945,19,,,,6769.44,0
12045100,13:16:40,13:16:40,366,20,,,,7650.59,0
12045100,13:17:12,13:17:12,367,21,,,,8068.42,0
12045100,13:17:41,13:17:41,368,22,,,,8421.88,0
12045100,13:18:10,13:18:10,370,23,,,,8769.7,0
12045100,13:18:26,13:18:26,371,24,,,,8981.52,0
12045100,13:19:00,13:19:00,10503,25,,,,9324.6,
12045100,13:19:36,13:19:36,373,26,,,,9596.52,0
12045100,13:20:23,13:20:23,375,27,,,,9986.58,0
12045100,13:21:01,13:21:01,376,28,,,,10259.87,0
12045100,13:22:27,13:22:27,1741,29,,,,10845.31,0
12045100,13:23:47,13:23:47,4221,30,,,,11372.1,0
12045100,13:24:52,13:24:52,4222,31,,,,11812.48,0
12045100,13:26:01,13:26:01,4223,32,,,,12227.15,0
12045100,13:27:33,13:27:33,4225,33,,,,12882.65,0
12045100,13:28:25,13:28:25,1663,34,,,,13246.02,0
12045100,13:29:00,13:29:00,1664,35,,,,13504.58,
12045100,13:29:51,13:29:51,4613,36,,,,13870.44,0
12045100,13:30:22,13:30:22,10112,37,,,,14098.47,0
12045100,13:30:52,13:30:52,4615,38,,,,14328.67,0
12045100,13:31:13,13:31:13,4616,39,,,,14484.9,0
12045100,13:31:58,13:31:58,4617,40,,,,14839.29,0
12045100,13:32:47,13:32:47,5739,41,,,,15311.7,0
12045100,13:33:15,13:33:15,4949,42,,,,15528.18,0
12045100,13:33:37,13:33:37,4950,43,,,,15681.66,0
12045100,13:34:39,13:34:39,4839,44,,,,16270.48,0
12045100,13:35:24,13:35:24,4840,45,,,,16636.07,0
12045100,13:36:23,13:36:23,4620,46,,,,17108.74,0
12045100,13:37:19,13:37:19,5740,47,,,,17626.93,0
12045100,13:38:00,13:38:00,7939,48,,,,18001.05,
12045100,13:39:11,13:39:11,237,49,,,,18300.83,0
12045100,13:43:33,13:43:33,8066,50,,,,18850.53,0
12045100,13:44:00,13:44:00,239,51,,1,,18989.38,
12310110,07:42:00,07:42:00,1476,1,,,1,0,
12310110,07:42:36,07:42:36,9587,2,,,,174.99,0
12310110,07:44:00,07:44:00,1478,3,,,,587.53,
12310110,07:44:31,07:44:31,1479,4,,,,768.35,0
12310110,07:45:00,07:45:00,1480,5,,,,1003.88,0
12310110,07:45:17,07:45:17,1481,6,,,,1173.26,0
12310110,07:46:05,07:46:05,1487,7,,,,1575.04,0
12310110,07:46:32,07:46:32,1488,8,,,,1786.34,0
12310110,07:47:37,07:47:37,1489,9,,,,2224.04,0
12310110,07:47:57,07:47:57,1490,10,,,,2407.17,0
12310110,07:48:28,07:48:28,1491,11,,,,2585.53,0
12310110,07:49:06,07:49:06,1492,12,,,,2926.55,0
12310110,07:50:00,07:50:00,10149,13,,,,3355,
12310110,07:51:31,07:51:31,1739,14,,,,4539.4,0
12310110,07:51:52,07:51:52,1740,15,,,,4678.97,0
12310110,07:52:16,07:52:16,1323,16,,,,4991.59,0
12310110,07:52:33,07:52:33,1324,17,,,,5200.16,0
12310110,07:53:00,07:53:00,362,18,,,,5470.72,0
12310110,07:54:43,07:54:43,7945,19,,,,6769.44,0
12310110,07:55:56,07:55:56,366,20,,,,7650.59,0
12310110,07:56:24,07:56:24,367,21,,,,8068.42,0
12310110,07:56:50,07:56:50,368,22,,,,8421.88,0
12310110,07:57:15,07:57:15,370,23,,,,8769.7,0
12310110,07:57:29,07:57:29,371,24,,,,8981.52,0
12310110,07:58:00,07:58:00,10503,25,,,,9324.6,
12310110,07:58:36,07:58:36,373,26,,,,9596.52,0
12310110,07:59:23,07:59:23,375,27,,,,9986.58,0
12310110,08:00:01,08:00:01,376,28,,,,10259.87,0
12310110,08:01:27,08:01:27,1741,29,,,,10845.31,0
12310110,08:02:47,08:02:47,4221,30,,,,11372.1,0
12310110,08:03:52,08:03:52,4222,31,,,,11812.48,0
12310110,08:05:01,08:05:01,4223,32,,,,12227.15,0
12310110,08:06:33,08:06:33,4225,33,,,,12882.65,0
12310110,08:07:25,08:07:25,1663,34,,,,13246.02,0
12310110,08:08:00,08:08:00,1664,35,,,,13504.58,
12310110,08:08:45,08:08:45,4613,36,,,,13870.44,0
12310110,08:09:13,08:09:13,10112,37,,,,14098.47,0
12310110,08:09:39,08:09:39,4615,38,,,,14328.67,0
12310110,08:09:58,08:09:58,4616,39,,,,14484.9,0
12310110,08:10:39,08:10:39,4617,40,,,,14839.29,0
12310110,08:11:21,08:11:21,5739,41,,,,15311.7,0
12310110,08:11:46,08:11:46,4949,42,,,,15528.18,0
12310110,08:12:06,08:12:06,4950,43,,,,15681.66,0
12310110,08:13:01,08:13:01,4839,44,,,,16270.48,0
12310110,08:13:41,08:13:41,4840,45,,,,16636.07,0
12310110,08:14:34,08:14:34,4620,46,,,,17108.74,0
12310110,08:15:24,08:15:24,5740,47,,,,17626.93,0
12310110,08:16:00,08:16:00,7939,48,,,,18001.05,
12310110,08:16:59,08:16:59,237,49,,,,18300.83,0
12310110,08:20:37,08:20:37,8066,50,,,,18850.53,0
12310110,08:21:00,08:21:00,239,51,,1,,18989.38,
12311090,18:38:00,18:38:00,10353,1,,,1,0,
12311090,18:38:19,18:38:19,10790,2,,,,142.8,0
12311090,18:39:10,18:39:10,10792,3,,,,463.8,0
12311090,18:39:59,18:39:59,10791,4,,,,783.74,0
12311090,18:40:41,18:40:41,10356,5,,,,1109.2,0
12311090,18:42:36,18:42:36,1476,6,,,,1731.22,0
12311090,18:43:02,18:43:02,9587,7,,,,1906.21,0
12311090,18:44:00,18:44:00,1478,8,,,,2318.83,
12311090,18:44:42,18:44:42,1479,9,,,,2499.58,0
12311090,18:45:20,18:45:20,1480,10,,,,2735.11,0
12311090,18:45:43,18:45:43,1481,11,,,,2904.49,0
12311090,18:46:46,18:46:46,1487,12,,,,3306.27,0
12311090,18:47:22,18:47:22,1488,13,,,,3517.57,0
12311090,18:48:48,18:48:48,1489,14,,,,3955.27,0
12311090,18:49:15,18:49:15,1490,15,,,,4138.4,0
12311090,18:49:55,18:49:55,1491,16,,,,4316.76,0
12311090,18:50:48,18:50:48,1492,17,,,,4667.41,0
12311090,18:52:00,18:52:00,10149,18,,,,5095.86,
12311090,18:54:28,18:54:28,1739,19,,,,6280.26,0
12311090,18:55:03,18:55:03,1740,20,,,,6419.83,0
12311090,18:55:42,18:55:42,1323,21,,,,6732.45,0
12311090,18:56:10,18:56:10,1324,22,,,,6941.02,0
12311090,18:56:52,18:56:52,362,23,,,,7211.58,0
12311090,18:59:41,18:59:41,7945,24,,,,8510.3,0
12311090,19:01:38,19:01:38,366,25,,,,9391.45,0
12311090,19:02:24,19:02:24,367,26,,,,9809.28,0
12311090,19:03:07,19:03:07,368,27,,,,10162.74,0
12311090,19:03:48,19:03:48,370,28,,,,10510.56,0
12311090,19:04:10,19:04:10,371,29,,,,10722.38,0
12311090,19:05:00,19:05:00,10503,30,,,,11065.46,
12311090,19:05:43,19:05:43,373,31,,,,11337.38,0
12311090,19:06:39,19:06:39,375,32,,,,11727.44,0
12311090,19:07:24,19:07:24,376,33,,,,12000.73,0
12311090,19:09:08,19:09:08,1741,34,,,,12586.17,0
12311090,19:10:43,19:10:43,4221,35,,,,13112.96,0
12311090,19:12:01,19:12:01,4222,36,,,,13553.34,0
12311090,19:13:23,19:13:23,4223,37,,,,13968.01,0
12311090,19:15:16,19:15:16,4225,38,,,,14623.52,0
12311090,19:16:18,19:16:18,1663,39,,,,14986.89,0
12311090,19:17:00,19:17:00,1664,40,,,,15245.45,
12311090,19:17:52,19:17:52,4613,41,,,,15611.31,0
12311090,19:18:22,19:18:22,10112,42,,,,15839.54,0
12311090,19:18:52,19:18:52,4615,43,,,,16069.77,0
12311090,19:19:10,19:19:10,4616,44,,,,16225.66,0
12311090,19:19:51,19:19:51,4617,45,,,,16579.97,0
12311090,19:20:40,19:20:40,5739,46,,,,17052.38,0
12311090,19:21:09,19:21:09,4949,47,,,,17268.86,0
12311090,19:21:31,19:21:31,4950,48,,,,17422.34,0
12311090,19:22:35,19:22:35,4839,49,,,,18011.16,0
12311090,19:23:21,19:23:21,4840,50,,,,18376.75,0
12311090,19:24:21,19:24:21,4620,51,,,,18849.42,0
12311090,19:25:18,19:25:18,5740,52,,,,19367.61,0
12311090,19:26:00,19:26:00,7939,53,,,,19741.61,
12311090,19:26:23,19:26:23,237,54,,,,20041.39,0
12311090,19:27:48,19:27:48,8066,55,,,,20591.09,0
12311090,19:28:00,19:28:00,239,56,,1,,20727.69,
12333020,18:38:00,18:38:00,10353,1,,,1,0,
12333020,18:38:19,18:38:19,10790,2,,,,142.8,0
12333020,18:39:10,18:39:10,10792,3,,,,463.8,0
12333020,18:39:59,18:39:59,10791,4,,,,783.74,0
12333020,18:40:41,18:40:41,10356,5,,,,1109.2,0
12333020,18:42:36,18:42:36,1476,6,,,,1731.22,0
12333020,18:43:02,18:43:02,9587,7,,,,1906.21,0
12333020,18:44:00,18:44:00,1478,8,,,,2318.83,
12333020,18:44:42,18:44:42,1479,9,,,,2499.58,0
12333020,18:45:20,18:45:20,1480,10,,,,2735.11,0
12333020,18:45:43,18:45:43,1481,11,,,,2904.49,0
12333020,18:46:46,18:46:46,1487,12,,,,3306.27,0
12333020,18:47:22,18:47:22,1488,13,,,,3517.57,0
12333020,18:48:48,18:48:48,1489,14,,,,3955.27,0
12333020,18:49:15,18:49:15,1490,15,,,,4138.4,0
12333020,18:49:55,18:49:55,1491,16,,,,4316.76,0
12333020,18:50:48,18:50:48,1492,17,,,,4667.41,0
12333020,18:52:00,18:52:00,10149,18,,,,5095.86,
12333020,18:54:28,18:54:28,1739,19,,,,6280.26,0
12333020,18:55:03,18:55:03,1740,20,,,,6419.83,0
12333020,18:55:42,18:55:42,1323,21,,,,6732.45,0
12333020,18:56:10,18:56:10,1324,22,,,,6941.02,0
12333020,18:56:52,18:56:52,362,23,,,,7211.58,0
12333020,18:59:41,18:59:41,7945,24,,,,8510.3,0
12333020,19:01:38,19:01:38,366,25,,,,9391.45,0
12333020,19:02:24,19:02:24,367,26,,,,9809.28,0
12333020,19:03:07,19:03:07,368,27,,,,10162.74,0
12333020,19:03:48,19:03:48,370,28,,,,10510.56,0
12333020,19:04:10,19:04:10,371,29,,,,10722.38,0
12333020,19:05:00,19:05:00,10503,30,,,,11065.46,
12333020,19:05:43,19:05:43,373,31,,,,11337.38,0
12333020,19:06:39,19:06:39,375,32,,,,11727.44,0
12333020,19:07:24,19:07:24,376,33,,,,12000.73,0
12333020,19:09:08,19:09:08,1741,34,,,,12586.17,0
12333020,19:10:43,19:10:43,4221,35,,,,13112.96,0
12333020,19:12:01,19:12:01,4222,36,,,,13553.34,0
12333020,19:13:23,19:13:23,4223,37,,,,13968.01,0
12333020,19:15:16,19:15:16,4225,38,,,,14623.52,0
12333020,19:16:18,19:16:18,1663,39,,,,14986.89,0
12333020,19:17:00,19:17:00,1664,40,,,,15245.45,
12333020,19:17:52,19:17:52,4613,41,,,,15611.31,0
12333020,19:18:22,19:18:22,10112,42,,,,15839.54,0
12333020,19:18:52,19:18:52,4615,43,,,,16069.77,0
12333020,19:19:10,19:19:10,4616,44,,,,16225.66,0
12333020,19:19:51,19:19:51,4617,45,,,,16579.97,0
12333020,19:20:40,19:20:40,5739,46,,,,17052.38,0
12333020,19:21:09,19:21:09,4949,47,,,,17268.86,0
12333020,19:21:31,19:21:31,4950,48,,,,17422.34,0
12333020,19:22:35,19:22:35,4839,49,,,,18011.16,0
12333020,19:23:21,19:23:21,4840,50,,,,18376.75,0
12333020,19:24:21,19:24:21,4620,51,,,,18849.42,0
12333020,19:25:18,19:25:18,5740,52,,,,19367.61,0
12333020,19:26:00,19:26:00,7939,53,,,,19741.61,
12333020,19:26:23,19:26:23,237,54,,,,20041.39,0
12333020,19:27:48,19:27:48,8066,55,,,,20591.09,0
12333020,19:28:00,19:28:00,239,56,,1,,20727.69,
12333030,18:38:00,18:38:00,10353,1,,,1,0,
12333030,18:38:19,18:38:19,10790,2,,,,142.8,0
12333030,18:39:10,18:39:10,10792,3,,,,463.8,0
12333030,18:39:59,18:39:59,10791,4,,,,783.74,0
12333030,18:40:41,18:40:41,10356,5,,,,1109.2,0
12333030,18:42:36,18:42:36,1476,6,,,,1731.22,0
12333030,18:43:02,18:43:02,9587,7,,,,1906.21,0
12333030,18:44:00,18:44:00,1478,8,,,,2318.83,
12333030,18:44:42,18:44:42,1479,9,,,,2499.58,0
12333030,18:45:20,18:45:20,1480,10,,,,2735.11,0
12333030,18:45:43,18:45:43,1481,11,,,,2904.49,0
12333030,18:46:46,18:46:46,1487,12,,,,3306.27,0
12333030,18:47:22,18:47:22,1488,13,,,,3517.57,0
12333030,18:48:48,18:48:48,1489,14,,,,3955.27,0
12333030,18:49:15,18:49:15,1490,15,,,,4138.4,0
12333030,18:49:55,18:49:55,1491,16,,,,4316.76,0
12333030,18:50:48,18:50:48,1492,17,,,,4667.41,0
12333030,18:52:00,18:52:00,10149,18,,,,5095.86,
12333030,18:54:28,18:54:28,1739,19,,,,6280.26,0
12333030,18:55:03,18:55:03,1740,20,,,,6419.83,0
12333030,18:55:42,18:55:42,1323,21,,,,6732.45,0
12333030,18:56:10,18:56:10,1324,22,,,,6941.02,0
12333030,18:56:52,18:56:52,362,23,,,,7211.58,0
12333030,18:59:41,18:59:41,7945,24,,,,8510.3,0
12333030,19:01:38,19:01:38,366,25,,,,9391.45,0
12333030,19:02:24,19:02:24,367,26,,,,9809.28,0
12333030,19:03:07,19:03:07,368,27,,,,10162.74,0
12333030,19:03:48,19:03:48,370,28,,,,10510.56,0
12333030,19:04:10,19:04:10,371,29,,,,10722.38,0
12333030,19:05:00,19:05:00,10503,30,,,,11065.46,
12333030,19:05:43,19:05:43,373,31,,,,11337.38,0
12333030,19:06:39,19:06:39,375,32,,,,11727.44,0
12333030,19:07:24,19:07:24,376,33,,,,12000.73,0
12333030,19:09:08,19:09:08,1741,34,,,,12586.17,0
12333030,19:10:43,19:10:43,4221,35,,,,13112.96,0
12333030,19:12:01,19:12:01,4222,36,,,,13553.34,0
12333030,19:13:23,19:13:23,4223,37,,,,13968.01,0
12333030,19:15:16,19:15:16,4225,38,,,,14623.52,0
12333030,19:16:18,19:16:18,1663,39,,,,14986.89,0
12333030,19:17:00,19:17:00,1664,40,,,,15245.45,
12333030,19:17:52,19:17:52,4613,41,,,,15611.31,0
12333030,19:18:22,19:18:22,10112,42,,,,15839.54,0
12333030,19:18:52,19:18:52,4615,43,,,,16069.77,0
12333030,19:19:10,19:19:10,4616,44,,,,16225.66,0
12333030,19:19:51,19:19:51,4617,45,,,,16579.97,0
12333030,19:20:40,19:20:40,5739,46,,,,17052.38,0
12333030,19:21:09,19:21:09,4949,47,,,,17268.86,0
12333030,19:21:31,19:21:31,4950,48,,,,17422.34,0
12333030,19:22:35,19:22:35,4839,49,,,,18011.16,0
12333030,19:23:21,19:23:21,4840,50,,,,18376.75,0
12333030,19:24:21,19:24:21,4620,51,,,,18849.42,0
12333030,19:25:18,19:25:18,5740,52,,,,19367.61,0
12333030,19:26:00,19:26:00,7939,53,,,,19741.61,
12333030,19:26:23,19:26:23,237,54,,,,20041.39,0
12333030,19:27:48,19:27:48,8066,55,,,,20591.09,0
12333030,19:28:00,19:28:00,239,56,,1,,20727.69,
12333040,18:38:00,18:38:00,10353,1,,,1,0,
12333040,18:38:19,18:38:19,10790,2,,,,142.8,0
12333040,18:39:10,18:39:10,10792,3,,,,463.8,0
12333040,18:39:59,18:39:59,10791,4,,,,783.74,0
12333040,18:40:41,18:40:41,10356,5,,,,1109.2,0
12333040,18:42:36,18:42:36,1476,6,,,,1731.22,0
12333040,18:43:02,18:43:02,9587,7,,,,1906.21,0
12333040,18:44:00,18:44:00,1478,8,,,,2318.83,
12333040,18:44:42,18:44:42,1479,9,,,,2499.58,0
12333040,18:45:20,18:45:20,1480,10,,,,2735.11,0
12333040,18:45:43,18:45:43,1481,11,,,,2904.49,0
12333040,18:46:46,18:46:46,1487,12,,,,3306.27,0
12333040,18:47:22,18:47:22,1488,13,,,,3517.57,0
12333040,18:48:48,18:48:48,1489,14,,,,3955.27,0
12333040,18:49:15,18:49:15,1490,15,,,,4138.4,0
12333040,18:49:55,18:49:55,1491,16,,,,4316.76,0
12333040,18:50:48,18:50:48,1492,17,,,,4667.41,0
12333040,18:52:00,18:52:00,10149,18,,,,5095.86,
12333040,18:54:28,18:54:28,1739,19,,,,6280.26,0
12333040,18:55:03,18:55:03,1740,20,,,,6419.83,0
12333040,18:55:42,18:55:42,1323,21,,,,6732.45,0
12333040,18:56:10,18:56:10,1324,22,,,,6941.02,0
12333040,18:56:52,18:56:52,362,23,,,,7211.58,0
12333040,18:59:41,18:59:41,7945,24,,,,8510.3,0
12333040,19:01:38,19:01:38,366,25,,,,9391.45,0
12333040,19:02:24,19:02:24,367,26,,,,9809.28,0
12333040,19:03:07,19:03:07,368,27,,,,10162.74,0
12333040,19:03:48,19:03:48,370,28,,,,10510.56,0
12333040,19:04:10,19:04:10,371,29,,,,10722.38,0
12333040,19:05:00,19:05:00,10503,30,,,,11065.46,
12333040,19:05:43,19:05:43,373,31,,,,11337.38,0
12333040,19:06:39,19:06:39,375,32,,,,11727.44,0
12333040,19:07:24,19:07:24,376,33,,,,12000.73,0
12333040,19:09:08,19:09:08,1741,34,,,,12586.17,0
12333040,19:10:43,19:10:43,4221,35,,,,13112.96,0
12333040,19:12:01,19:12:01,4222,36,,,,13553.34,0
12333040,19:13:23,19:13:23,4223,37,,,,13968.01,0
12333040,19:15:16,19:15:16,4225,38,,,,14623.52,0
12333040,19:16:18,19:16:18,1663,39,,,,14986.89,0
12333040,19:17:00,19:17:00,1664,40,,,,15245.45,
12333040,19:17:52,19:17:52,4613,41,,,,15611.31,0
12333040,19:18:22,19:18:22,10112,42,,,,15839.54,0
12333040,19:18:52,19:18:52,4615,43,,,,16069.77,0
12333040,19:19:10,19:19:10,4616,44,,,,16225.66,0
12333040,19:19:51,19:19:51,4617,45,,,,16579.97,0
12333040,19:20:40,19:20:40,5739,46,,,,17052.38,0
12333040,19:21:09,19:21:09,4949,47,,,,17268.86,0
12333040,19:21:31,19:21:31,4950,48,,,,17422.34,0
12333040,19:22:35,19:22:35,4839,49,,,,18011.16,0
12333040,19:23:21,19:23:21,4840,50,,,,18376.75,0
12333040,19:24:21,19:24:21,4620,51,,,,18849.42,0
12333040,19:25:18,19:25:18,5740,52,,,,19367.61,0
12333040,19:26:00,19:26:00,7939,53,,,,19741.61,
12333040,19:26:23,19:26:23,237,54,,,,20041.39,0
12333040,19:27:48,19:27:48,8066,55,,,,20591.09,0
12333040,19:28:00,19:28:00,239,56,,1,,20727.69,
12333050,18:38:00,18:38:00,10353,1,,,1,0,
12333050,18:38:19,18:38:19,10790,2,,,,142.8,0
12333050,18:39:10,18:39:10,10792,3,,,,463.8,0
12333050,18:39:59,18:39:59,10791,4,,,,783.74,0
12333050,18:40:41,18:40:41,10356,5,,,,1109.2,0
12333050,18:42:36,18:42:36,1476,6,,,,1731.22,0
12333050,18:43:02,18:43:02,9587,7,,,,1906.21,0
12333050,18:44:00,18:44:00,1478,8,,,,2318.83,
12333050,18:44:42,18:44:42,1479,9,,,,2499.58,0
12333050,18:45:20,18:45:20,1480,10,,,,2735.11,0
12333050,18:45:43,18:45:43,1481,11,,,,2904.49,0
12333050,18:46:46,18:46:46,1487,12,,,,3306.27,0
12333050,18:47:22,18:47:22,1488,13,,,,3517.57,0
12333050,18:48:48,18:48:48,1489,14,,,,3955.27,0
12333050,18:49:15,18:49:15,1490,15,,,,4138.4,0
12333050,18:49:55,18:49:55,1491,16,,,,4316.76,0
12333050,18:50:48,18:50:48,1492,17,,,,4667.41,0
12333050,18:52:00,18:52:00,10149,18,,,,5095.86,
12333050,18:54:28,18:54:28,1739,19,,,,6280.26,0
12333050,18:55:03,18:55:03,1740,20,,,,6419.83,0
12333050,18:55:42,18:55:42,1323,21,,,,6732.45,0
12333050,18:56:10,18:56:10,1324,22,,,,6941.02,0
12333050,18:56:52,18:56:52,362,23,,,,7211.58,0
12333050,18:59:41,18:59:41,7945,24,,,,8510.3,0
12333050,19:01:38,19:01:38,366,25,,,,9391.45,0
12333050,19:02:24,19:02:24,367,26,,,,9809.28,0
12333050,19:03:07,19:03:07,368,27,,,,10162.74,0
12333050,19:03:48,19:03:48,370,28,,,,10510.56,0
12333050,19:04:10,19:04:10,371,29,,,,10722.38,0
12333050,19:05:00,19:05:00,10503,30,,,,11065.46,
12333050,19:05:43,19:05:43,373,31,,,,11337.38,0
12333050,19:06:39,19:06:39,375,32,,,,11727.44,0
12333050,19:07:24,19:07:24,376,33,,,,12000.73,0
12333050,19:09:08,19:09:08,1741,34,,,,12586.17,0
12333050,19:10:43,19:10:43,4221,35,,,,13112.96,0
12333050,19:12:01,19:12:01,4222,36,,,,13553.34,0
12333050,19:13:23,19:13:23,4223,37,,,,13968.01,0
12333050,19:15:16,19:15:16,4225,38,,,,14623.52,0
12333050,19:16:18,19:16:18,1663,39,,,,14986.89,0
12333050,19:17:00,19:17:00,1664,40,,,,15245.45,
12333050,19:17:52,19:17:52,4613,41,,,,15611.31,0
12333050,19:18:22,19:18:22,10112,42,,,,15839.54,0
12333050,19:18:52,19:18:52,4615,43,,,,16069.77,0
12333050,19:19:10,19:19:10,4616,44,,,,16225.66,0
12333050,19:19:51,19:19:51,4617,45,,,,16579.97,0
12333050,19:20:40,19:20:40,5739,46,,,,17052.38,0
12333050,19:21:09,19:21:09,4949,47,,,,17268.86,0
12333050,19:21:31,19:21:31,4950,48,,,,17422.34,0
12333050,19:22:35,19:22:35,4839,49,,,,18011.16,0
12333050,19:23:21,19:23:21,4840,50,,,,18376.75,0
12333050,19:24:21,19:24:21,4620,51,,,,18849.42,0
12333050,19:25:18,19:25:18,5740,52,,,,19367.61,0
12333050,19:26:00,19:26:00,7939,53,,,,19741.61,
12333050,19:26:23,19:26:23,237,54,,,,20041.39,0
12333050,19:27:48,19:27:48,8066,55,,,,20591.09,0
12333050,19:28:00,19:28:00,239,56,,1,,20727.69,
12333060,18:38:00,18:38:00,10353,1,,,1,0,
12333060,18:38:19,18:38:19,10790,2,,,,142.8,0
12333060,18:39:10,18:39:10,10792,3,,,,463.8,0
12333060,18:39:59,18:39:59,10791,4,,,,783.74,0
12333060,18:40:41,18:40:41,10356,5,,,,1109.2,0
12333060,18:42:36,18:42:36,1476,6,,,,1731.22,0
12333060,18:43:02,18:43:02,9587,7,,,,1906.21,0
12333060,18:44:00,18:44:00,1478,8,,,,2318.83,
12333060,18:44:42,18:44:42,1479,9,,,,2499.58,0
12333060,18:45:20,18:45:20,1480,10,,,,2735.11,0
12333060,18:45:43,18:45:43,1481,11,,,,2904.49,0
12333060,18:46:46,18:46:46,1487,12,,,,3306.27,0
12333060,18:47:22,18:47:22,1488,13,,,,3517.57,0
12333060,18:48:48,18:48:48,1489,14,,,,3955.27,0
12333060,18:49:15,18:49:15,1490,15,,,,4138.4,0
12333060,18:49:55,18:49:55,1491,16,,,,4316.76,0
12333060,18:50:48,18:50:48,1492,17,,,,4667.41,0
12333060,18:52:00,18:52:00,10149,18,,,,5095.86,
12333060,18:54:28,18:54:28,1739,19,,,,6280.26,0
12333060,18:55:03,18:55:03,1740,20,,,,6419.83,0
12333060,18:55:42,18:55:42,1323,21,,,,6732.45,0
12333060,18:56:10,18:56:10,1324,22,,,,6941.02,0
12333060,18:56:52,18:56:52,362,23,,,,7211.58,0
12333060,18:59:41,18:59:41,7945,24,,,,8510.3,0
12333060,19:01:38,19:01:38,366,25,,,,9391.45,0
12333060,19:02:24,19:02:24,367,26,,,,9809.28,0
12333060,19:03:07,19:03:07,368,27,,,,10162.74,0
12333060,19:03:48,19:03:48,370,28,,,,10510.56,0
12333060,19:04:10,19:04:10,371,29,,,,10722.38,0
12333060,19:05:00,19:05:00,10503,30,,,,11065.46,
12333060,19:05:43,19:05:43,373,31,,,,11337.38,0
12333060,19:06:39,19:06:39,375,32,,,,11727.44,0
12333060,19:07:24,19:07:24,376,33,,,,12000.73,0
12333060,19:09:08,19:09:08,1741,34,,,,12586.17,0
12333060,19:10:43,19:10:43,4221,35,,,,13112.96,0
12333060,19:12:01,19:12:01,4222,36,,,,13553.34,0
12333060,19:13:23,19:13:23,4223,37,,,,13968.01,0
12333060,19:15:16,19:15:16,4225,38,,,,14623.52,0
12333060,19:16:18,19:16:18,1663,39,,,,14986.89,0
12333060,19:17:00,19:17:00,1664,40,,,,15245.45,
12333060,19:17:52,19:17:52,4613,41,,,,15611.31,0
12333060,19:18:22,19:18:22,10112,42,,,,15839.54,0
12333060,19:18:52,19:18:52,4615,43,,,,16069.77,0
12333060,19:19:10,19:19:10,4616,44,,,,16225.66,0
12333060,19:19:51,19:19:51,4617,45,,,,16579.97,0
12333060,19:20:40,19:20:40,5739,46,,,,17052.38,0
12333060,19:21:09,19:21:09,4949,47,,,,17268.86,0
12333060,19:21:31,19:21:31,4950,48,,,,17422.34,0
12333060,19:22:35,19:22:35,4839,49,,,,18011.16,0
12333060,19:23:21,19:23:21,4840,50,,,,18376.75,0
12333060,19:24:21,19:24:21,4620,51,,,,18849.42,0
12333060,19:25:18,19:25:18,5740,52,,,,19367.61,0
12333060,19:26:00,19:26:00,7939,53,,,,19741.61,
12333060,19:26:23,19:26:23,237,54,,,,20041.39,0
12333060,19:27:48,19:27:48,8066,55,,,,20591.09,0
12333060,19:28:00,19:28:00,239,56,,1,,20727.69,
12333120,18:38:00,18:38:00,10353,1,,,1,0,
12333120,18:38:19,18:38:19,10790,2,,,,142.8,0
12333120,18:39:10,18:39:10,10792,3,,,,463.8,0
12333120,18:39:59,18:39:59,10791,4,,,,783.74,0
12333120,18:40:41,18:40:41,10356,5,,,,1109.2,0
12333120,18:42:36,18:42:36,1476,6,,,,1731.22,0
12333120,18:43:02,18:43:02,9587,7,,,,1906.21,0
12333120,18:44:00,18:44:00,1478,8,,,,2318.83,
12333120,18:44:42,18:44:42,1479,9,,,,2499.58,0
12333120,18:45:20,18:45:20,1480,10,,,,2735.11,0
12333120,18:45:43,18:45:43,1481,11,,,,2904.49,0
12333120,18:46:46,18:46:46,1487,12,,,,3306.27,0
12333120,18:47:22,18:47:22,1488,13,,,,3517.57,0
12333120,18:48:48,18:48:48,1489,14,,,,3955.27,0
12333120,18:49:15,18:49:15,1490,15,,,,4138.4,0
12333120,18:49:55,18:49:55,1491,16,,,,4316.76,0
12333120,18:50:48,18:50:48,1492,17,,,,4667.41,0
12333120,18:52:00,18:52:00,10149,18,,,,5095.86,
12333120,18:54:28,18:54:28,1739,19,,,,6280.26,0
12333120,18:55:03,18:55:03,1740,20,,,,6419.83,0
12333120,18:55:42,18:55:42,1323,21,,,,6732.45,0
12333120,18:56:10,18:56:10,1324,22,,,,6941.02,0
12333120,18:56:52,18:56:52,362,23,,,,7211.58,0
12333120,18:59:41,18:59:41,7945,24,,,,8510.3,0
12333120,19:01:38,19:01:38,366,25,,,,9391.45,0
12333120,19:02:24,19:02:24,367,26,,,,9809.28,0
12333120,19:03:07,19:03:07,368,27,,,,10162.74,0
12333120,19:03:48,19:03:48,370,28,,,,10510.56,0
12333120,19:04:10,19:04:10,371,29,,,,10722.38,0
12333120,19:05:00,19:05:00,10503,30,,,,11065.46,
12333120,19:05:43,19:05:43,373,31,,,,11337.38,0
12333120,19:06:39,19:06:39,375,32,,,,11727.44,0
12333120,19:07:24,19:07:24,376,33,,,,12000.73,0
12333120,19:09:08,19:09:08,1741,34,,,,12586.17,0
12333120,19:10:43,19:10:43,4221,35,,,,13112.96,0
12333120,19:12:01,19:12:01,4222,36,,,,13553.34,0
12333120,19:13:23,19:13:23,4223,37,,,,13968.01,0
12333120,19:15:16,19:15:16,4225,38,,,,14623.52,0
12333120,19:16:18,19:16:18,1663,39,,,,14986.89,0
12333120,19:17:00,19:17:00,1664,40,,,,15245.45,
12333120,19:17:52,19:17:52,4613,41,,,,15611.31,0
12333120,19:18:22,19:18:22,10112,42,,,,15839.54,0
12333120,19:18:52,19:18:52,4615,43,,,,16069.77,0
12333120,19:19:10,19:19:10,4616,44,,,,16225.66,0
12333120,19:19:51,19:19:51,4617,45,,,,16579.97,0
12333120,19:20:40,19:20:40,5739,46,,,,17052.38,0
12333120,19:21:09,19:21:09,4949,47,,,,17268.86,0
12333120,19:21:31,19:21:31,4950,48,,,,17422.34,0
12333120,19:22:35,19:22:35,4839,49,,,,18011.16,0
12333120,19:23:21,19:23:21,4840,50,,,,18376.75,0
12333120,19:24:21,19:24:21,4620,51,,,,18849.42,0
12333120,19:25:18,19:25:18,5740,52,,,,19367.61,0
12333120,19:26:00,19:26:00,7939,53,,,,19741.61,
12333120,19:26:23,19:26:23,237,54,,,,20041.39,0
12333120,19:27:48,19:27:48,8066,55,,,,20591.09,0
12333120,19:28:00,19:28:00,239,56,,1,,20727.69,
1242090,18:08:00,18:08:00,10353,1,,,1,0,
1242090,18:08:19,18:08:19,10790,2,,,,142.8,0
1242090,18:09:10,18:09:10,10792,3,,,,463.8,0
1242090,18:09:59,18:09:59,10791,4,,,,783.74,0
1242090,18:10:41,18:10:41,10356,5,,,,1109.2,0
1242090,18:12:36,18:12:36,1476,6,,,,1731.22,0
1242090,18:13:02,18:13:02,9587,7,,,,1906.21,0
1242090,18:14:00,18:14:00,1478,8,,,,2318.83,
1242090,18:14:42,18:14:42,1479,9,,,,2499.58,0
1242090,18:15:20,18:15:20,1480,10,,,,2735.11,0
1242090,18:15:43,18:15:43,1481,11,,,,2904.49,0
1242090,18:16:46,18:16:46,1487,12,,,,3306.27,0
1242090,18:17:22,18:17:22,1488,13,,,,3517.57,0
1242090,18:18:48,18:18:48,1489,14,,,,3955.27,0
1242090,18:19:15,18:19:15,1490,15,,,,4138.4,0
1242090,18:19:55,18:19:55,1491,16,,,,4316.76,0
1242090,18:20:48,18:20:48,1492,17,,,,4667.41,0
1242090,18:22:00,18:22:00,10149,18,,,,5095.86,
1242090,18:24:28,18:24:28,1739,19,,,,6280.26,0
1242090,18:25:03,18:25:03,1740,20,,,,6419.83,0
1242090,18:25:42,18:25:42,1323,21,,,,6732.45,0
1242090,18:26:10,18:26:10,1324,22,,,,6941.02,0
1242090,18:26:52,18:26:52,362,23,,,,7211.58,0
1242090,18:29:41,18:29:41,7945,24,,,,8510.3,0
1242090,18:31:38,18:31:38,366,25,,,,9391.45,0
1242090,18:32:24,18:32:24,367,26,,,,9809.28,0
1242090,18:33:07,18:33:07,368,27,,,,10162.74,0
1242090,18:33:48,18:33:48,370,28,,,,10510.56,0
1242090,18:34:10,18:34:10,371,29,,,,10722.38,0
1242090,18:35:00,18:35:00,10503,30,,,,11065.46,
1242090,18:35:43,18:35:43,373,31,,,,11337.38,0
1242090,18:36:39,18:36:39,375,32,,,,11727.44,0
1242090,18:37:24,18:37:24,376,33,,,,12000.73,0
1242090,18:39:08,18:39:08,1741,34,,,,12586.17,0
1242090,18:40:43,18:40:43,4221,35,,,,13112.96,0
1242090,18:42:01,18:42:01,4222,36,,,,13553.34,0
1242090,18:43:23,18:43:23,4223,37,,,,13968.01,0
1242090,18:45:16,18:45:16,4225,38,,,,14623.52,0
1242090,18:46:18,18:46:18,1663,39,,,,14986.89,0
1242090,18:47:00,18:47:00,1664,40,,,,15245.45,
1242090,18:47:52,18:47:52,4613,41,,,,15611.31,0
1242090,18:48:22,18:48:22,10112,42,,,,15839.54,0
1242090,18:48:52,18:48:52,4615,43,,,,16069.77,0
1242090,18:49:10,18:49:10,4616,44,,,,16225.66,0
1242090,18:49:51,18:49:51,4617,45,,,,16579.97,0
1242090,18:50:40,18:50:40,5739,46,,,,17052.38,0
1242090,18:51:09,18:51:09,4949,47,,,,17268.86,0
1242090,18:51:31,18:51:31,4950,48,,,,17422.34,0
1242090,18:52:35,18:52:35,4839,49,,,,18011.16,0
1242090,18:53:21,18:53:21,4840,50,,,,18376.75,0
1242090,18:54:21,18:54:21,4620,51,,,,18849.42,0
1242090,18:55:18,18:55:18,5740,52,,,,19367.61,0
1242090,18:56:00,18:56:00,7939,53,,,,19741.61,
1242090,18:56:23,18:56:23,237,54,,,,20041.39,0
1242090,18:57:48,18:57:48,8066,55,,,,20591.09,0
1242090,18:58:00,18:58:00,239,56,,1,,20727.69,
1250110,20:50:00,20:50:00,10149,1,,,1,0,
1250110,20:51:31,20:51:31,1739,2,,,,1184.4,0
1250110,20:51:52,20:51:52,1740,3,,,,1323.97,0
1250110,20:52:16,20:52:16,1323,4,,,,1636.59,0
1250110,20:52:33,20:52:33,1324,5,,,,1845.16,0
1250110,20:53:00,20:53:00,362,6,,,,2115.72,0
1250110,20:54:43,20:54:43,7945,7,,,,3414.44,0
1250110,20:55:56,20:55:56,366,8,,,,4295.59,0
1250110,20:56:24,20:56:24,367,9,,,,4713.42,0
1250110,20:56:50,20:56:50,368,10,,,,5066.88,0
1250110,20:57:15,20:57:15,370,11,,,,5414.7,0
1250110,20:57:29,20:57:29,371,12,,,,5626.52,0
1250110,20:58:00,20:58:00,10503,13,,,,5969.6,
1250110,20:58:36,20:58:36,373,14,,,,6241.52,0
1250110,20:59:23,20:59:23,375,15,,,,6631.58,0
1250110,21:00:01,21:00:01,376,16,,,,6904.87,0
1250110,21:01:27,21:01:27,1741,17,,,,7490.31,0
1250110,21:02:47,21:02:47,4221,18,,,,8017.1,0
1250110,21:03:52,21:03:52,4222,19,,,,8457.48,0
1250110,21:05:01,21:05:01,4223,20,,,,8872.15,0
1250110,21:06:33,21:06:33,4225,21,,,,9527.65,0
1250110,21:07:25,21:07:25,1663,22,,,,9891.02,0
1250110,21:08:00,21:08:00,1664,23,,,,10149.58,
1250110,21:08:46,21:08:46,4613,24,,,,10515.44,0
1250110,21:09:13,21:09:13,10112,25,,,,10743.67,0
1250110,21:09:40,21:09:40,4615,26,,,,10973.9,0
1250110,21:09:55,21:09:55,4616,27,,,,11129.79,0
1250110,21:10:32,21:10:32,4617,28,,,,11484.1,0
1250110,21:11:16,21:11:16,5739,29,,,,11956.51,0
1250110,21:11:41,21:11:41,4949,30,,,,12172.99,0
1250110,21:12:01,21:12:01,4950,31,,,,12326.47,0
1250110,21:12:57,21:12:57,4839,32,,,,12915.29,0
1250110,21:13:38,21:13:38,4840,33,,,,13280.88,0
1250110,21:14:32,21:14:32,4620,34,,,,13753.55,0
1250110,21:15:23,21:15:23,5740,35,,,,14271.74,0
1250110,21:16:00,21:16:00,7939,36,,,,14645.74,
1250110,21:17:11,21:17:11,237,37,,,,14945.52,0
1250110,21:21:33,21:21:33,8066,38,,,,15495.22,0
1250110,21:22:00,21:22:00,239,39,,1,,15634.07,
12649110,15:42:00,15:42:00,1476,1,,,1,0,
12649110,15:42:36,15:42:36,9587,2,,,,174.99,0
12649110,15:44:00,15:44:00,1478,3,,,,587.53,
12649110,15:44:37,15:44:37,1479,4,,,,768.35,0
12649110,15:45:10,15:45:10,1480,5,,,,1003.88,0
12649110,15:45:30,15:45:30,1481,6,,,,1173.26,0
12649110,15:46:26,15:46:26,1487,7,,,,1575.04,0
12649110,15:46:57,15:46:57,1488,8,,,,1786.34,0
12649110,15:48:13,15:48:13,1489,9,,,,2224.04,0
12649110,15:48:37,15:48:37,1490,10,,,,2407.17,0
12649110,15:49:12,15:49:12,1491,11,,,,2585.53,0
12649110,15:49:57,15:49:57,1492,12,,,,2926.55,0
12649110,15:51:00,15:51:00,10149,13,,,,3355,
12649110,15:52:43,15:52:43,1739,14,,,,4539.4,0
12649110,15:53:06,15:53:06,1740,15,,,,4678.97,0
12649110,15:53:33,15:53:33,1323,16,,,,4991.59,0
12649110,15:53:53,15:53:53,1324,17,,,,5200.16,0
12649110,15:54:22,15:54:22,362,18,,,,5470.72,0
12649110,15:56:19,15:56:19,7945,19,,,,6769.44,0
12649110,15:57:40,15:57:40,366,20,,,,7650.59,0
12649110,15:58:12,15:58:12,367,21,,,,8068.42,0
12649110,15:58:41,15:58:41,368,22,,,,8421.88,0
12649110,15:59:10,15:59:10,370,23,,,,8769.7,0
12649110,15:59:26,15:59:26,371,24,,,,8981.52,0
12649110,16:00:00,16:00:00,10503,25,,,,9324.6,
12649110,16:00:36,16:00:36,373,26,,,,9596.52,0
12649110,16:01:23,16:01:23,375,27,,,,9986.58,0
12649110,16:02:01,16:02:01,376,28,,,,10259.87,0
12649110,16:03:27,16:03:27,1741,29,,,,10845.31,0
12649110,16:04:47,16:04:47,4221,30,,,,11372.1,0
12649110,16:05:52,16:05:52,4222,31,,,,11812.48,0
12649110,16:07:01,16:07:01,4223,32,,,,12227.15,0
12649110,16:08:33,16:08:33,4225,33,,,,12882.65,0
12649110,16:09:25,16:09:25,1663,34,,,,13246.02,0
12649110,16:10:00,16:10:00,1664,35,,,,13504.58,
12649110,16:10:51,16:10:51,4613,36,,,,13870.44,0
12649110,16:11:22,16:11:22,10112,37,,,,14098.47,0
12649110,16:11:52,16:11:52,4615,38,,,,14328.67,0
12649110,16:12:13,16:12:13,4616,39,,,,14484.9,0
12649110,16:12:58,16:12:58,4617,40,,,,14839.29,0
12649110,16:13:47,16:13:47,5739,41,,,,15311.7,0
12649110,16:14:15,16:14:15,4949,42,,,,15528.18,0
12649110,16:14:37,16:14:37,4950,43,,,,15681.66,0
12649110,16:15:39,16:15:39,4839,44,,,,16270.48,0
12649110,16:16:24,16:16:24,4840,45,,,,16636.07,0
12649110,16:17:23,16:17:23,4620,46,,,,17108.74,0
12649110,16:18:19,16:18:19,5740,47,,,,17626.93,0
12649110,16:19:00,16:19:00,7939,48,,,,18001.05,
12649110,16:20:11,16:20:11,237,49,,,,18300.83,0
12649110,16:24:33,16:24:33,8066,50,,,,18850.53,0
12649110,16:25:00,16:25:00,239,51,,1,,18989.38,
12975020,18:23:00,18:23:00,10353,1,,,1,0,
12975020,18:23:19,18:23:19,10790,2,,,,142.8,0
12975020,18:24:10,18:24:10,10792,3,,,,463.8,0
12975020,18:24:59,18:24:59,10791,4,,,,783.74,0
12975020,18:25:41,18:25:41,10356,5,,,,1109.2,0
12975020,18:27:36,18:27:36,1476,6,,,,1731.22,0
12975020,18:28:02,18:28:02,9587,7,,,,1906.21,0
12975020,18:29:00,18:29:00,1478,8,,,,2318.83,
12975020,18:29:42,18:29:42,1479,9,,,,2499.58,0
12975020,18:30:20,18:30:20,1480,10,,,,2735.11,0
12975020,18:30:43,18:30:43,1481,11,,,,2904.49,0
12975020,18:31:46,18:31:46,1487,12,,,,3306.27,0
12975020,18:32:22,18:32:22,1488,13,,,,3517.57,0
12975020,18:33:48,18:33:48,1489,14,,,,3955.27,0
12975020,18:34:15,18:34:15,1490,15,,,,4138.4,0
12975020,18:34:55,18:34:55,1491,16,,,,4316.76,0
12975020,18:35:48,18:35:48,1492,17,,,,4667.41,0
12975020,18:37:00,18:37:00,10149,18,,,,5095.86,
12975020,18:39:28,18:39:28,1739,19,,,,6280.26,0
12975020,18:40:03,18:40:03,1740,20,,,,6419.83,0
12975020,18:40:42,18:40:42,1323,21,,,,6732.45,0
12975020,18:41:10,18:41:10,1324,22,,,,6941.02,0
12975020,18:41:52,18:41:52,362,23,,,,7211.58,0
12975020,18:44:41,18:44:41,7945,24,,,,8510.3,0
12975020,18:46:38,18:46:38,366,25,,,,9391.45,0
12975020,18:47:24,18:47:24,367,26,,,,9809.28,0
12975020,18:48:07,18:48:07,368,27,,,,10162.74,0
12975020,18:48:48,18:48:48,370,28,,,,10510.56,0
12975020,18:49:10,18:49:10,371,29,,,,10722.38,0
12975020,18:50:00,18:50:00,10503,30,,,,11065.46,
12975020,18:50:43,18:50:43,373,31,,,,11337.38,0
12975020,18:51:39,18:51:39,375,32,,,,11727.44,0
12975020,18:52:24,18:52:24,376,33,,,,12000.73,0
12975020,18:54:08,18:54:08,1741,34,,,,12586.17,0
12975020,18:55:43,18:55:43,4221,35,,,,13112.96,0
12975020,18:57:01,18:57:01,4222,36,,,,13553.34,0
12975020,18:58:23,18:58:23,4223,37,,,,13968.01,0
12975020,19:00:16,19:00:16,4225,38,,,,14623.52,0
12975020,19:01:18,19:01:18,1663,39,,,,14986.89,0
12975020,19:02:00,19:02:00,1664,40,,,,15245.45,
12975020,19:02:52,19:02:52,4613,41,,,,15611.31,0
12975020,19:03:22,19:03:22,10112,42,,,,15839.54,0
12975020,19:03:52,19:03:52,4615,43,,,,16069.77,0
12975020,19:04:10,19:04:10,4616,44,,,,16225.66,0
12975020,19:04:51,19:04:51,4617,45,,,,16579.97,0
12975020,19:05:40,19:05:40,5739,46,,,,17052.38,0
12975020,19:06:09,19:06:09,4949,47,,,,17268.86,0
12975020,19:06:31,19:06:31,4950,48,,,,17422.34,0
12975020,19:07:35,19:07:35,4839,49,,,,18011.16,0
12975020,19:08:21,19:08:21,4840,50,,,,18376.75,0
12975020,19:09:21,19:09:21,4620,51,,,,18849.42,0
12975020,19:10:18,19:10:18,5740,52,,,,19367.61,0
12975020,19:11:00,19:11:00,7939,53,,,,19741.61,
12975020,19:11:23,19:11:23,237,54,,,,20041.39,0
12975020,19:12:48,19:12:48,8066,55,,,,20591.09,0
12975020,19:13:00,19:13:00,239,56,,1,,20727.69,
12975030,18:23:00,18:23:00,10353,1,,,1,0,
12975030,18:23:19,18:23:19,10790,2,,,,142.8,0
12975030,18:24:10,18:24:10,10792,3,,,,463.8,0
12975030,18:24:59,18:24:59,10791,4,,,,783.74,0
12975030,18:25:41,18:25:41,10356,5,,,,1109.2,0
12975030,18:27:36,18:27:36,1476,6,,,,1731.22,0
12975030,18:28:02,18:28:02,9587,7,,,,1906.21,0
12975030,18:29:00,18:29:00,1478,8,,,,2318.83,
12975030,18:29:42,18:29:42,1479,9,,,,2499.58,0
12975030,18:30:20,18:30:20,1480,10,,,,2735.11,0
12975030,18:30:43,18:30:43,1481,11,,,,2904.49,0
12975030,18:31:46,18:31:46,1487,12,,,,3306.27,0
12975030,18:32:22,18:32:22,1488,13,,,,3517.57,0
12975030,18:33:48,18:33:48,1489,14,,,,3955.27,0
12975030,18:34:15,18:34:15,1490,15,,,,4138.4,0
12975030,18:34:55,18:34:55,1491,16,,,,4316.76,0
12975030,18:35:48,18:35:48,1492,17,,,,4667.41,0
12975030,18:37:00,18:37:00,10149,18,,,,5095.86,
12975030,18:39:28,18:39:28,1739,19,,,,6280.26,0
12975030,18:40:03,18:40:03,1740,20,,,,6419.83,0
12975030,18:40:42,18:40:42,1323,21,,,,6732.45,0
12975030,18:41:10,18:41:10,1324,22,,,,6941.02,0
12975030,18:41:52,18:41:52,362,23,,,,7211.58,0
12975030,18:44:41,18:44:41,7945,24,,,,8510.3,0
12975030,18:46:38,18:46:38,366,25,,,,9391.45,0
12975030,18:47:24,18:47:24,367,26,,,,9809.28,0
12975030,18:48:07,18:48:07,368,27,,,,10162.74,0
12975030,18:48:48,18:48:48,370,28,,,,10510.56,0
12975030,18:49:10,18:49:10,371,29,,,,10722.38,0
12975030,18:50:00,18:50:00,10503,30,,,,11065.46,
12975030,18:50:43,18:50:43,373,31,,,,11337.38,0
12975030,18:51:39,18:51:39,375,32,,,,11727.44,0
12975030,18:52:24,18:52:24,376,33,,,,12000.73,0
12975030,18:54:08,18:54:08,1741,34,,,,12586.17,0
12975030,18:55:43,18:55:43,4221,35,,,,13112.96,0
12975030,18:57:01,18:57:01,4222,36,,,,13553.34,0
12975030,18:58:23,18:58:23,4223,37,,,,13968.01,0
12975030,19:00:16,19:00:16,4225,38,,,,14623.52,0
12975030,19:01:18,19:01:18,1663,39,,,,14986.89,0
12975030,19:02:00,19:02:00,1664,40,,,,15245.45,
12975030,19:02:52,19:02:52,4613,41,,,,15611.31,0
12975030,19:03:22,19:03:22,10112,42,,,,15839.54,0
12975030,19:03:52,19:03:52,4615,43,,,,16069.77,0
12975030,19:04:10,19:04:10,4616,44,,,,16225.66,0
12975030,19:04:51,19:04:51,4617,45,,,,16579.97,0
12975030,19:05:40,19:05:40,5739,46,,,,17052.38,0
12975030,19:06:09,19:06:09,4949,47,,,,17268.86,0
12975030,19:06:31,19:06:31,4950,48,,,,17422.34,0
12975030,19:07:35,19:07:35,4839,49,,,,18011.16,0
12975030,19:08:21,19:08:21,4840,50,,,,18376.75,0
12975030,19:09:21,19:09:21,4620,51,,,,18849.42,0
12975030,19:10:18,19:10:18,5740,52,,,,19367.61,0
12975030,19:11:00,19:11:00,7939,53,,,,19741.61,
12975030,19:11:23,19:11:23,237,54,,,,20041.39,0
12975030,19:12:48,19:12:48,8066,55,,,,20591.09,0
12975030,19:13:00,19:13:00,239,56,,1,,20727.69,
12975040,18:23:00,18:23:00,10353,1,,,1,0,
12975040,18:23:19,18:23:19,10790,2,,,,142.8,0
12975040,18:24:10,18:24:10,10792,3,,,,463.8,0
12975040,18:24:59,18:24:59,10791,4,,,,783.74,0
12975040,18:25:41,18:25:41,10356,5,,,,1109.2,0
12975040,18:27:36,18:27:36,1476,6,,,,1731.22,0
12975040,18:28:02,18:28:02,9587,7,,,,1906.21,0
12975040,18:29:00,18:29:00,1478,8,,,,2318.83,
12975040,18:29:42,18:29:42,1479,9,,,,2499.58,0
12975040,18:30:20,18:30:20,1480,10,,,,2735.11,0
12975040,18:30:43,18:30:43,1481,11,,,,2904.49,0
12975040,18:31:46,18:31:46,1487,12,,,,3306.27,0
12975040,18:32:22,18:32:22,1488,13,,,,3517.57,0
12975040,18:33:48,18:33:48,1489,14,,,,3955.27,0
12975040,18:34:15,18:34:15,1490,15,,,,4138.4,0
12975040,18:34:55,18:34:55,1491,16,,,,4316.76,0
12975040,18:35:48,18:35:48,1492,17,,,,4667.41,0
12975040,18:37:00,18:37:00,10149,18,,,,5095.86,
12975040,18:39:28,18:39:28,1739,19,,,,6280.26,0
12975040,18:40:03,18:40:03,1740,20,,,,6419.83,0
12975040,18:40:42,18:40:42,1323,21,,,,6732.45,0
12975040,18:41:10,18:41:10,1324,22,,,,6941.02,0
12975040,18:41:52,18:41:52,362,23,,,,7211.58,0
12975040,18:44:41,18:44:41,7945,24,,,,8510.3,0
12975040,18:46:38,18:46:38,366,25,,,,9391.45,0
12975040,18:47:24,18:47:24,367,26,,,,9809.28,0
12975040,18:48:07,18:48:07,368,27,,,,10162.74,0
12975040,18:48:48,18:48:48,370,28,,,,10510.56,0
12975040,18:49:10,18:49:10,371,29,,,,10722.38,0
12975040,18:50:00,18:50:00,10503,30,,,,11065.46,
12975040,18:50:43,18:50:43,373,31,,,,11337.38,0
12975040,18:51:39,18:51:39,375,32,,,,11727.44,0
12975040,18:52:24,18:52:24,376,33,,,,12000.73,0
12975040,18:54:08,18:54:08,1741,34,,,,12586.17,0
12975040,18:55:43,18:55:43,4221,35,,,,13112.96,0
12975040,18:57:01,18:57:01,4222,36,,,,13553.34,0
12975040,18:58:23,18:58:23,4223,37,,,,13968.01,0
12975040,19:00:16,19:00:16,4225,38,,,,14623.52,0
12975040,19:01:18,19:01:18,1663,39,,,,14986.89,0
12975040,19:02:00,19:02:00,1664,40,,,,15245.45,
12975040,19:02:52,19:02:52,4613,41,,,,15611.31,0
12975040,19:03:22,19:03:22,10112,42,,,,15839.54,0
12975040,19:03:52,19:03:52,4615,43,,,,16069.77,0
12975040,19:04:10,19:04:10,4616,44,,,,16225.66,0
12975040,19:04:51,19:04:51,4617,45,,,,16579.97,0
12975040,19:05:40,19:05:40,5739,46,,,,17052.38,0
12975040,19:06:09,19:06:09,4949,47,,,,17268.86,0
12975040,19:06:31,19:06:31,4950,48,,,,17422.34,0
12975040,19:07:35,19:07:35,4839,49,,,,18011.16,0
12975040,19:08:21,19:08:21,4840,50,,,,18376.75,0
12975040,19:09:21,19:09:21,4620,51,,,,18849.42,0
12975040,19:10:18,19:10:18,5740,52,,,,19367.61,0
12975040,19:11:00,19:11:00,7939,53,,,,19741.61,
12975040,19:11:23,19:11:23,237,54,,,,20041.39,0
12975040,19:12:48,19:12:48,8066,55,,,,20591.09,0
12975040,19:13:00,19:13:00,239,56,,1,,20727.69,
12975050,18:23:00,18:23:00,10353,1,,,1,0,
12975050,18:23:19,18:23:19,10790,2,,,,142.8,0
12975050,18:24:10,18:24:10,10792,3,,,,463.8,0
12975050,18:24:59,18:24:59,10791,4,,,,783.74,0
12975050,18:25:41,18:25:41,10356,5,,,,1109.2,0
12975050,18:27:36,18:27:36,1476,6,,,,1731.22,0
12975050,18:28:02,18:28:02,9587,7,,,,1906.21,0
12975050,18:29:00,18:29:00,1478,8,,,,2318.83,
12975050,18:29:42,18:29:42,1479,9,,,,2499.58,0
12975050,18:30:20,18:30:20,1480,10,,,,2735.11,0
12975050,18:30:43,18:30:43,1481,11,,,,2904.49,0
12975050,18:31:46,18:31:46,1487,12,,,,3306.27,0
12975050,18:32:22,18:32:22,1488,13,,,,3517.57,0
12975050,18:33:48,18:33:48,1489,14,,,,3955.27,0
12975050,18:34:15,18:34:15,1490,15,,,,4138.4,0
12975050,18:34:55,18:34:55,1491,16,,,,4316.76,0
12975050,18:35:48,18:35:48,1492,17,,,,4667.41,0
12975050,18:37:00,18:37:00,10149,18,,,,5095.86,
12975050,18:39:28,18:39:28,1739,19,,,,6280.26,0
12975050,18:40:03,18:40:03,1740,20,,,,6419.83,0
12975050,18:40:42,18:40:42,1323,21,,,,6732.45,0
12975050,18:41:10,18:41:10,1324,22,,,,6941.02,0
12975050,18:41:52,18:41:52,362,23,,,,7211.58,0
12975050,18:44:41,18:44:41,7945,24,,,,8510.3,0
12975050,18:46:38,18:46:38,366,25,,,,9391.45,0
12975050,18:47:24,18:47:24,367,26,,,,9809.28,0
12975050,18:48:07,18:48:07,368,27,,,,10162.74,0
12975050,18:48:48,18:48:48,370,28,,,,10510.56,0
12975050,18:49:10,18:49:10,371,29,,,,10722.38,0
12975050,18:50:00,18:50:00,10503,30,,,,11065.46,
12975050,18:50:43,18:50:43,373,31,,,,11337.38,0
12975050,18:51:39,18:51:39,375,32,,,,11727.44,0
12975050,18:52:24,18:52:24,376,33,,,,12000.73,0
12975050,18:54:08,18:54:08,1741,34,,,,12586.17,0
12975050,18:55:43,18:55:43,4221,35,,,,13112.96,0
12975050,18:57:01,18:57:01,4222,36,,,,13553.34,0
12975050,18:58:23,18:58:23,4223,37,,,,13968.01,0
12975050,19:00:16,19:00:16,4225,38,,,,14623.52,0
12975050,19:01:18,19:01:18,1663,39,,,,14986.89,0
12975050,19:02:00,19:02:00,1664,40,,,,15245.45,
12975050,19:02:52,19:02:52,4613,41,,,,15611.31,0
12975050,19:03:22,19:03:22,10112,42,,,,15839.54,0
12975050,19:03:52,19:03:52,4615,43,,,,16069.77,0
12975050,19:04:10,19:04:10,4616,44,,,,16225.66,0
12975050,19:04:51,19:04:51,4617,45,,,,16579.97,0
12975050,19:05:40,19:05:40,5739,46,,,,17052.38,0
12975050,19:06:09,19:06:09,4949,47,,,,17268.86,0
12975050,19:06:31,19:06:31,4950,48,,,,17422.34,0
12975050,19:07:35,19:07:35,4839,49,,,,18011.16,0
12975050,19:08:21,19:08:21,4840,50,,,,18376.75,0
12975050,19:09:21,19:09:21,4620,51,,,,18849.42,0
12975050,19:10:18,19:10:18,5740,52,,,,19367.61,0
12975050,19:11:00,19:11:00,7939,53,,,,19741.61,
12975050,19:11:23,19:11:23,237,54,,,,20041.39,0
12975050,19:12:48,19:12:48,8066,55,,,,20591.09,0
12975050,19:13:00,19:13:00,239,56,,1,,20727.69,
12975060,18:23:00,18:23:00,10353,1,,,1,0,
12975060,18:23:19,18:23:19,10790,2,,,,142.8,0
12975060,18:24:10,18:24:10,10792,3,,,,463.8,0
12975060,18:24:59,18:24:59,10791,4,,,,783.74,0
12975060,18:25:41,18:25:41,10356,5,,,,1109.2,0
12975060,18:27:36,18:27:36,1476,6,,,,1731.22,0
12975060,18:28:02,18:28:02,9587,7,,,,1906.21,0
12975060,18:29:00,18:29:00,1478,8,,,,2318.83,
12975060,18:29:42,18:29:42,1479,9,,,,2499.58,0
12975060,18:30:20,18:30:20,1480,10,,,,2735.11,0
12975060,18:30:43,18:30:43,1481,11,,,,2904.49,0
12975060,18:31:46,18:31:46,1487,12,,,,3306.27,0
12975060,18:32:22,18:32:22,1488,13,,,,3517.57,0
12975060,18:33:48,18:33:48,1489,14,,,,3955.27,0
12975060,18:34:15,18:34:15,1490,15,,,,4138.4,0
12975060,18:34:55,18:34:55,1491,16,,,,4316.76,0
12975060,18:35:48,18:35:48,1492,17,,,,4667.41,0
12975060,18:37:00,18:37:00,10149,18,,,,5095.86,
12975060,18:39:28,18:39:28,1739,19,,,,6280.26,0
12975060,18:40:03,18:40:03,1740,20,,,,6419.83,0
12975060,18:40:42,18:40:42,1323,21,,,,6732.45,0
12975060,18:41:10,18:41:10,1324,22,,,,6941.02,0
12975060,18:41:52,18:41:52,362,23,,,,7211.58,0
12975060,18:44:41,18:44:41,7945,24,,,,8510.3,0
12975060,18:46:38,18:46:38,366,25,,,,9391.45,0
12975060,18:47:24,18:47:24,367,26,,,,9809.28,0
12975060,18:48:07,18:48:07,368,27,,,,10162.74,0
12975060,18:48:48,18:48:48,370,28,,,,10510.56,0
12975060,18:49:10,18:49:10,371,29,,,,10722.38,0
12975060,18:50:00,18:50:00,10503,30,,,,11065.46,
12975060,18:50:43,18:50:43,373,31,,,,11337.38,0
12975060,18:51:39,18:51:39,375,32,,,,11727.44,0
12975060,18:52:24,18:52:24,376,33,,,,12000.73,0
12975060,18:54:08,18:54:08,1741,34,,,,12586.17,0
12975060,18:55:43,18:55:43,4221,35,,,,13112.96,0
12975060,18:57:01,18:57:01,4222,36,,,,13553.34,0
12975060,18:58:23,18:58:23,4223,37,,,,13968.01,0
12975060,19:00:16,19:00:16,4225,38,,,,14623.52,0
12975060,19:01:18,19:01:18,1663,39,,,,14986.89,0
12975060,19:02:00,19:02:00,1664,40,,,,15245.45,
12975060,19:02:52,19:02:52,4613,41,,,,15611.31,0
12975060,19:03:22,19:03:22,10112,42,,,,15839.54,0
12975060,19:03:52,19:03:52,4615,43,,,,16069.77,0
12975060,19:04:10,19:04:10,4616,44,,,,16225.66,0
12975060,19:04:51,19:04:51,4617,45,,,,16579.97,0
12975060,19:05:40,19:05:40,5739,46,,,,17052.38,0
12975060,19:06:09,19:06:09,4949,47,,,,17268.86,0
12975060,19:06:31,19:06:31,4950,48,,,,17422.34,0
12975060,19:07:35,19:07:35,4839,49,,,,18011.16,0
12975060,19:08:21,19:08:21,4840,50,,,,18376.75,0
12975060,19:09:21,19:09:21,4620,51,,,,18849.42,0
12975060,19:10:18,19:10:18,5740,52,,,,19367.61,0
12975060,19:11:00,19:11:00,7939,53,,,,19741.61,
12975060,19:11:23,19:11:23,237,54,,,,20041.39,0
12975060,19:12:48,19:12:48,8066,55,,,,20591.09,0
12975060,19:13:00,19:13:00,239,56,,1,,20727.69,
12975120,18:23:00,18:23:00,10353,1,,,1,0,
12975120,18:23:19,18:23:19,10790,2,,,,142.8,0
12975120,18:24:10,18:24:10,10792,3,,,,463.8,0
12975120,18:24:59,18:24:59,10791,4,,,,783.74,0
12975120,18:25:41,18:25:41,10356,5,,,,1109.2,0
12975120,18:27:36,18:27:36,1476,6,,,,1731.22,0
12975120,18:28:02,18:28:02,9587,7,,,,1906.21,0
12975120,18:29:00,18:29:00,1478,8,,,,2318.83,
12975120,18:29:42,18:29:42,1479,9,,,,2499.58,0
12975120,18:30:20,18:30:20,1480,10,,,,2735.11,0
12975120,18:30:43,18:30:43,1481,11,,,,2904.49,0
12975120,18:31:46,18:31:46,1487,12,,,,3306.27,0
12975120,18:32:22,18:32:22,1488,13,,,,3517.57,0
12975120,18:33:48,18:33:48,1489,14,,,,3955.27,0
12975120,18:34:15,18:34:15,1490,15,,,,4138.4,0
12975120,18:34:55,18:34:55,1491,16,,,,4316.76,0
12975120,18:35:48,18:35:48,1492,17,,,,4667.41,0
12975120,18:37:00,18:37:00,10149,18,,,,5095.86,
12975120,18:39:28,18:39:28,1739,19,,,,6280.26,0
12975120,18:40:03,18:40:03,1740,20,,,,6419.83,0
12975120,18:40:42,18:40:42,1323,21,,,,6732.45,0
12975120,18:41:10,18:41:10,1324,22,,,,6941.02,0
12975120,18:41:52,18:41:52,362,23,,,,7211.58,0
12975120,18:44:41,18:44:41,7945,24,,,,8510.3,0
12975120,18:46:38,18:46:38,366,25,,,,9391.45,0
12975120,18:47:24,18:47:24,367,26,,,,9809.28,0
12975120,18:48:07,18:48:07,368,27,,,,10162.74,0
12975120,18:48:48,18:48:48,370,28,,,,10510.56,0
12975120,18:49:10,18:49:10,371,29,,,,10722.38,0
12975120,18:50:00,18:50:00,10503,30,,,,11065.46,
12975120,18:50:43,18:50:43,373,31,,,,11337.38,0
12975120,18:51:39,18:51:39,375,32,,,,11727.44,0
12975120,18:52:24,18:52:24,376,33,,,,12000.73,0
12975120,18:54:08,18:54:08,1741,34,,,,12586.17,0
12975120,18:55:43,18:55:43,4221,35,,,,13112.96,0
12975120,18:57:01,18:57:01,4222,36,,,,13553.34,0
12975120,18:58:23,18:58:23,4223,37,,,,13968.01,0
12975120,19:00:16,19:00:16,4225,38,,,,14623.52,0
12975120,19:01:18,19:01:18,1663,39,,,,14986.89,0
12975120,19:02:00,19:02:00,1664,40,,,,15245.45,
12975120,19:02:52,19:02:52,4613,41,,,,15611.31,0
12975120,19:03:22,19:03:22,10112,42,,,,15839.54,0
12975120,19:03:52,19:03:52,4615,43,,,,16069.77,0
12975120,19:04:10,19:04:10,4616,44,,,,16225.66,0
12975120,19:04:51,19:04:51,4617,45,,,,16579.97,0
12975120,19:05:40,19:05:40,5739,46,,,,17052.38,0
12975120,19:06:09,19:06:09,4949,47,,,,17268.86,0
12975120,19:06:31,19:06:31,4950,48,,,,17422.34,0
12975120,19:07:35,19:07:35,4839,49,,,,18011.16,0
12975120,19:08:21,19:08:21,4840,50,,,,18376.75,0
12975120,19:09:21,19:09:21,4620,51,,,,18849.42,0
12975120,19:10:18,19:10:18,5740,52,,,,19367.61,0
12975120,19:11:00,19:11:00,7939,53,,,,19741.61,
12975120,19:11:23,19:11:23,237,54,,,,20041.39,0
12975120,19:12:48,19:12:48,8066,55,,,,20591.09,0
12975120,19:13:00,19:13:00,239,56,,1,,20727.69,
12994010,24:10:00,24:10:00,10149,1,,,1,0,
12994010,24:11:20,24:11:20,1739,2,,,,1184.4,0
12994010,24:11:38,24:11:38,1740,3,,,,1323.97,0
12994010,24:11:59,24:11:59,1323,4,,,,1636.59,0
12994010,24:12:14,24:12:14,1324,5,,,,1845.16,0
12994010,24:12:37,24:12:37,362,6,,,,2115.72,0
12994010,24:14:08,24:14:08,7945,7,,,,3414.44,0
12994010,24:15:11,24:15:11,366,8,,,,4295.59,0
12994010,24:15:36,24:15:36,367,9,,,,4713.42,0
12994010,24:15:59,24:15:59,368,10,,,,5066.88,0
12994010,24:16:21,24:16:21,370,11,,,,5414.7,0
12994010,24:16:33,24:16:33,371,12,,,,5626.52,0
12994010,24:17:00,24:17:00,10503,13,,,,5969.6,
12994010,24:17:36,24:17:36,373,14,,,,6241.52,0
12994010,24:18:23,24:18:23,375,15,,,,6631.58,0
12994010,24:19:01,24:19:01,376,16,,,,6904.87,0
12994010,24:20:27,24:20:27,1741,17,,,,7490.31,0
12994010,24:21:47,24:21:47,4221,18,,,,8017.1,0
12994010,24:22:52,24:22:52,4222,19,,,,8457.48,0
12994010,24:24:01,24:24:01,4223,20,,,,8872.15,0
12994010,24:25:33,24:25:33,4225,21,,,,9527.65,0
12994010,24:26:25,24:26:25,1663,22,,,,9891.02,0
12994010,24:27:00,24:27:00,1664,23,,,,10149.58,
12994010,24:27:46,24:27:46,4613,24,,,,10515.44,0
12994010,24:28:13,24:28:13,10112,25,,,,10743.67,0
12994010,24:28:40,24:28:40,4615,26,,,,10973.9,0
12994010,24:28:55,24:28:55,4616,27,,,,11129.79,0
12994010,24:29:32,24:29:32,4617,28,,,,11484.1,0
12994010,24:30:16,24:30:16,5739,29,,,,11956.51,0
12994010,24:30:41,24:30:41,4949,30,,,,12172.99,0
12994010,24:31:01,24:31:01,4950,31,,,,12326.47,0
12994010,24:31:57,24:31:57,4839,32,,,,12915.29,0
12994010,24:32:38,24:32:38,4840,33,,,,13280.88,0
12994010,24:33:32,24:33:32,4620,34,,,,13753.55,0
12994010,24:34:23,24:34:23,5740,35,,,,14271.74,0
12994010,24:35:00,24:35:00,7939,36,,,,14645.74,
12994010,24:35:59,24:35:59,237,37,,,,14945.52,0
12994010,24:39:37,24:39:37,8066,38,,,,15495.22,0
12994010,24:40:00,24:40:00,239,39,,1,,15634.07,
12994080,24:10:00,24:10:00,10149,1,,,1,0,
12994080,24:11:20,24:11:20,1739,2,,,,1184.4,0
12994080,24:11:38,24:11:38,1740,3,,,,1323.97,0
12994080,24:11:59,24:11:59,1323,4,,,,1636.59,0
12994080,24:12:14,24:12:14,1324,5,,,,1845.16,0
12994080,24:12:37,24:12:37,362,6,,,,2115.72,0
12994080,24:14:08,24:14:08,7945,7,,,,3414.44,0
12994080,24:15:11,24:15:11,366,8,,,,4295.59,0
12994080,24:15:36,24:15:36,367,9,,,,4713.42,0
12994080,24:15:59,24:15:59,368,10,,,,5066.88,0
12994080,24:16:21,24:16:21,370,11,,,,5414.7,0
12994080,24:16:33,24:16:33,371,12,,,,5626.52,0
12994080,24:17:00,24:17:00,10503,13,,,,5969.6,
12994080,24:17:36,24:17:36,373,14,,,,6241.52,0
12994080,24:18:23,24:18:23,375,15,,,,6631.58,0
12994080,24:19:01,24:19:01,376,16,,,,6904.87,0
12994080,24:20:27,24:20:27,1741,17,,,,7490.31,0
12994080,24:21:47,24:21:47,4221,18,,,,8017.1,0
12994080,24:22:52,24:22:52,4222,19,,,,8457.48,0
12994080,24:24:01,24:24:01,4223,20,,,,8872.15,0
12994080,24:25:33,24:25:33,4225,21,,,,9527.65,0
12994080,24:26:25,24:26:25,1663,22,,,,9891.02,0
12994080,24:27:00,24:27:00,1664,23,,,,10149.58,
12994080,24:27:46,24:27:46,4613,24,,,,10515.44,0
12994080,24:28:13,24:28:13,10112,25,,,,10743.67,0
12994080,24:28:40,24:28:40,4615,26,,,,10973.9,0
12994080,24:28:55,24:28:55,4616,27,,,,11129.79,0
12994080,24:29:32,24:29:32,4617,28,,,,11484.1,0
12994080,24:30:16,24:30:16,5739,29,,,,11956.51,0
12994080,24:30:41,24:30:41,4949,30,,,,12172.99,0
12994080,24:31:01,24:31:01,4950,31,,,,12326.47,0
12994080,24:31:57,24:31:57,4839,32,,,,12915.29,0
12994080,24:32:38,24:32:38,4840,33,,,,13280.88,0
12994080,24:33:32,24:33:32,4620,34,,,,13753.55,0
12994080,24:34:23,24:34:23,5740,35,,,,14271.74,0
12994080,24:35:00,24:35:00,7939,36,,,,14645.74,
12994080,24:35:59,24:35:59,237,37,,,,14945.52,0
12994080,24:39:37,24:39:37,8066,38,,,,15495.22,0
12994080,24:40:00,24:40:00,239,39,,1,,15634.07,
12994100,24:10:00,24:10:00,10149,1,,,1,0,
12994100,24:11:20,24:11:20,1739,2,,,,1184.4,0
12994100,24:11:38,24:11:38,1740,3,,,,1323.97,0
12994100,24:11:59,24:11:59,1323,4,,,,1636.59,0
12994100,24:12:14,24:12:14,1324,5,,,,1845.16,0
12994100,24:12:37,24:12:37,362,6,,,,2115.72,0
12994100,24:14:08,24:14:08,7945,7,,,,3414.44,0
12994100,24:15:11,24:15:11,366,8,,,,4295.59,0
12994100,24:15:36,24:15:36,367,9,,,,4713.42,0
12994100,24:15:59,24:15:59,368,10,,,,5066.88,0
12994100,24:16:21,24:16:21,370,11,,,,5414.7,0
12994100,24:16:33,24:16:33,371,12,,,,5626.52,0
12994100,24:17:00,24:17:00,10503,13,,,,5969.6,
12994100,24:17:36,24:17:36,373,14,,,,6241.52,0
12994100,24:18:23,24:18:23,375,15,,,,6631.58,0
12994100,24:19:01,24:19:01,376,16,,,,6904.87,0
12994100,24:20:27,24:20:27,1741,17,,,,7490.31,0
12994100,24:21:47,24:21:47,4221,18,,,,8017.1,0
12994100,24:22:52,24:22:52,4222,19,,,,8457.48,0
12994100,24:24:01,24:24:01,4223,20,,,,8872.15,0
12994100,24:25:33,24:25:33,4225,21,,,,9527.65,0
12994100,24:26:25,24:26:25,1663,22,,,,9891.02,0
12994100,24:27:00,24:27:00,1664,23,,,,10149.58,
12994100,24:27:46,24:27:46,4613,24,,,,10515.44,0
12994100,24:28:13,24:28:13,10112,25,,,,10743.67,0
12994100,24:28:40,24:28:40,4615,26,,,,10973.9,0
12994100,24:28:55,24:28:55,4616,27,,,,11129.79,0
12994100,24:29:32,24:29:32,4617,28,,,,11484.1,0
12994100,24:30:16,24:30:16,5739,29,,,,11956.51,0
12994100,24:30:41,24:30:41,4949,30,,,,12172.99,0
12994100,24:31:01,24:31:01,4950,31,,,,12326.47,0
12994100,24:31:57,24:31:57,4839,32,,,,12915.29,0
12994100,24:32:38,24:32:38,4840,33,,,,13280.88,0
12994100,24:33:32,24:33:32,4620,34,,,,13753.55,0
12994100,24:34:23,24:34:23,5740,35,,,,14271.74,0
12994100,24:35:00,24:35:00,7939,36,,,,14645.74,
12994100,24:35:59,24:35:59,237,37,,,,14945.52,0
12994100,24:39:37,24:39:37,8066,38,,,,15495.22,0
12994100,24:40:00,24:40:00,239,39,,1,,15634.07,
1304010,09:31:00,09:31:00,1476,1,,,1,0,
1304010,09:31:36,09:31:36,9587,2,,,,174.99,0
1304010,09:33:00,09:33:00,1478,3,,,,587.53,
1304010,09:33:31,09:33:31,1479,4,,,,768.35,0
1304010,09:34:00,09:34:00,1480,5,,,,1003.88,0
1304010,09:34:17,09:34:17,1481,6,,,,1173.26,0
1304010,09:35:05,09:35:05,1487,7,,,,1575.04,0
1304010,09:35:32,09:35:32,1488,8,,,,1786.34,0
1304010,09:36:37,09:36:37,1489,9,,,,2224.04,0
1304010,09:36:57,09:36:57,1490,10,,,,2407.17,0
1304010,09:37:28,09:37:28,1491,11,,,,2585.53,0
1304010,09:38:06,09:38:06,1492,12,,,,2926.55,0
1304010,09:39:00,09:39:00,10149,13,,,,3355,
1304010,09:40:43,09:40:43,1739,14,,,,4539.4,0
1304010,09:41:06,09:41:06,1740,15,,,,4678.97,0
1304010,09:41:33,09:41:33,1323,16,,,,4991.59,0
1304010,09:41:53,09:41:53,1324,17,,,,5200.16,0
1304010,09:42:22,09:42:22,362,18,,,,5470.72,0
1304010,09:44:19,09:44:19,7945,19,,,,6769.44,0
1304010,09:45:40,09:45:40,366,20,,,,7650.59,0
1304010,09:46:12,09:46:12,367,21,,,,8068.42,0
1304010,09:46:41,09:46:41,368,22,,,,8421.88,0
1304010,09:47:10,09:47:10,370,23,,,,8769.7,0
1304010,09:47:26,09:47:26,371,24,,,,8981.52,0
1304010,09:48:00,09:48:00,10503,25,,,,9324.6,
1304010,09:48:36,09:48:36,373,26,,,,9596.52,0
1304010,09:49:23,09:49:23,375,27,,,,9986.58,0
1304010,09:50:01,09:50:01,376,28,,,,10259.87,0
1304010,09:51:27,09:51:27,1741,29,,,,10845.31,0
1304010,09:52:47,09:52:47,4221,30,,,,11372.1,0
1304010,09:53:52,09:53:52,4222,31,,,,11812.48,0
1304010,09:55:01,09:55:01,4223,32,,,,12227.15,0
1304010,09:56:33,09:56:33,4225,33,,,,12882.65,0
1304010,09:57:25,09:57:25,1663,34,,,,13246.02,0
1304010,09:58:00,09:58:00,1664,35,,,,13504.58,
1304010,09:58:45,09:58:45,4613,36,,,,13870.44,0
1304010,09:59:13,09:59:13,10112,37,,,,14098.47,0
1304010,09:59:39,09:59:39,4615,38,,,,14328.67,0
1304010,09:59:58,09:59:58,4616,39,,,,14484.9,0
1304010,10:00:39,10:00:39,4617,40,,,,14839.29,0
1304010,10:01:21,10:01:21,5739,41,,,,15311.7,0
1304010,10:01:46,10:01:46,4949,42,,,,15528.18,0
1304010,10:02:06,10:02:06,4950,43,,,,15681.66,0
1304010,10:03:01,10:03:01,4839,44,,,,16270.48,0
1304010,10:03:41,10:03:41,4840,45,,,,16636.07,0
1304010,10:04:34,10:04:34,4620,46,,,,17108.74,0
1304010,10:05:24,10:05:24,5740,47,,,,17626.93,0
1304010,10:06:00,10:06:00,7939,48,,,,18001.05,
1304010,10:06:59,10:06:59,237,49,,,,18300.83,0
1304010,10:10:37,10:10:37,8066,50,,,,18850.53,0
1304010,10:11:00,10:11:00,239,51,,1,,18989.38,
1304080,09:31:00,09:31:00,1476,1,,,1,0,
1304080,09:31:36,09:31:36,9587,2,,,,174.99,0
1304080,09:33:00,09:33:00,1478,3,,,,587.53,
1304080,09:33:31,09:33:31,1479,4,,,,768.35,0
1304080,09:34:00,09:34:00,1480,5,,,,1003.88,0
1304080,09:34:17,09:34:17,1481,6,,,,1173.26,0
1304080,09:35:05,09:35:05,1487,7,,,,1575.04,0
1304080,09:35:32,09:35:32,1488,8,,,,1786.34,0
1304080,09:36:37,09:36:37,1489,9,,,,2224.04,0
1304080,09:36:57,09:36:57,1490,10,,,,2407.17,0
1304080,09:37:28,09:37:28,1491,11,,,,2585.53,0
1304080,09:38:06,09:38:06,1492,12,,,,2926.55,0
1304080,09:39:00,09:39:00,10149,13,,,,3355,
1304080,09:40:43,09:40:43,1739,14,,,,4539.4,0
1304080,09:41:06,09:41:06,1740,15,,,,4678.97,0
1304080,09:41:33,09:41:33,1323,16,,,,4991.59,0
1304080,09:41:53,09:41:53,1324,17,,,,5200.16,0
1304080,09:42:22,09:42:22,362,18,,,,5470.72,0
1304080,09:44:19,09:44:19,7945,19,,,,6769.44,0
1304080,09:45:40,09:45:40,366,20,,,,7650.59,0
1304080,09:46:12,09:46:12,367,21,,,,8068.42,0
1304080,09:46:41,09:46:41,368,22,,,,8421.88,0
1304080,09:47:10,09:47:10,370,23,,,,8769.7,0
1304080,09:47:26,09:47:26,371,24,,,,8981.52,0
1304080,09:48:00,09:48:00,10503,25,,,,9324.6,
1304080,09:48:36,09:48:36,373,26,,,,9596.52,0
1304080,09:49:23,09:49:23,375,27,,,,9986.58,0
1304080,09:50:01,09:50:01,376,28,,,,10259.87,0
1304080,09:51:27,09:51:27,1741,29,,,,10845.31,0
1304080,09:52:47,09:52:47,4221,30,,,,11372.1,0
1304080,09:53:52,09:53:52,4222,31,,,,11812.48,0
1304080,09:55:01,09:55:01,4223,32,,,,12227.15,0
1304080,09:56:33,09:56:33,4225,33,,,,12882.65,0
1304080,09:57:25,09:57:25,1663,34,,,,13246.02,0
1304080,09:58:00,09:58:00,1664,35,,,,13504.58,
1304080,09:58:45,09:58:45,4613,36,,,,13870.44,0
1304080,09:59:13,09:59:13,10112,37,,,,14098.47,0
1304080,09:59:39,09:59:39,4615,38,,,,14328.67,0
1304080,09:59:58,09:59:58,4616,39,,,,14484.9,0
1304080,10:00:39,10:00:39,4617,40,,,,14839.29,0
1304080,10:01:21,10:01:21,5739,41,,,,15311.7,0
1304080,10:01:46,10:01:46,4949,42,,,,15528.18,0
1304080,10:02:06,10:02:06,4950,43,,,,15681.66,0
1304080,10:03:01,10:03:01,4839,44,,,,16270.48,0
1304080,10:03:41,10:03:41,4840,45,,,,16636.07,0
1304080,10:04:34,10:04:34,4620,46,,,,17108.74,0
1304080,10:05:24,10:05:24,5740,47,,,,17626.93,0
1304080,10:06:00,10:06:00,7939,48,,,,18001.05,
1304080,10:06:59,10:06:59,237,49,,,,18300.83,0
1304080,10:10:37,10:10:37,8066,50,,,,18850.53,0
1304080,10:11:00,10:11:00,239,51,,1,,18989.38,
1304100,09:31:00,09:31:00,1476,1,,,1,0,
1304100,09:31:36,09:31:36,9587,2,,,,174.99,0
1304100,09:33:00,09:33:00,1478,3,,,,587.53,
1304100,09:33:31,09:33:31,1479,4,,,,768.35,0
1304100,09:34:00,09:34:00,1480,5,,,,1003.88,0
1304100,09:34:17,09:34:17,1481,6,,,,1173.26,0
1304100,09:35:05,09:35:05,1487,7,,,,1575.04,0
1304100,09:35:32,09:35:32,1488,8,,,,1786.34,0
1304100,09:36:37,09:36:37,1489,9,,,,2224.04,0
1304100,09:36:57,09:36:57,1490,10,,,,2407.17,0
1304100,09:37:28,09:37:28,1491,11,,,,2585.53,0
1304100,09:38:06,09:38:06,1492,12,,,,2926.55,0
1304100,09:39:00,09:39:00,10149,13,,,,3355,
1304100,09:40:43,09:40:43,1739,14,,,,4539.4,0
1304100,09:41:06,09:41:06,1740,15,,,,4678.97,0
1304100,09:41:33,09:41:33,1323,16,,,,4991.59,0
1304100,09:41:53,09:41:53,1324,17,,,,5200.16,0
1304100,09:42:22,09:42:22,362,18,,,,5470.72,0
1304100,09:44:19,09:44:19,7945,19,,,,6769.44,0
1304100,09:45:40,09:45:40,366,20,,,,7650.59,0
1304100,09:46:12,09:46:12,367,21,,,,8068.42,0
1304100,09:46:41,09:46:41,368,22,,,,8421.88,0
1304100,09:47:10,09:47:10,370,23,,,,8769.7,0
1304100,09:47:26,09:47:26,371,24,,,,8981.52,0
1304100,09:48:00,09:48:00,10503,25,,,,9324.6,
1304100,09:48:36,09:48:36,373,26,,,,9596.52,0
1304100,09:49:23,09:49:23,375,27,,,,9986.58,0
1304100,09:50:01,09:50:01,376,28,,,,10259.87,0
1304100,09:51:27,09:51:27,1741,29,,,,10845.31,0
1304100,09:52:47,09:52:47,4221,30,,,,11372.1,0
1304100,09:53:52,09:53:52,4222,31,,,,11812.48,0
1304100,09:55:01,09:55:01,4223,32,,,,12227.15,0
1304100,09:56:33,09:56:33,4225,33,,,,12882.65,0
1304100,09:57:25,09:57:25,1663,34,,,,13246.02,0
1304100,09:58:00,09:58:00,1664,35,,,,13504.58,
1304100,09:58:45,09:58:45,4613,36,,,,13870.44,0
1304100,09:59:13,09:59:13,10112,37,,,,14098.47,0
1304100,09:59:39,09:59:39,4615,38,,,,14328.67,0
1304100,09:59:58,09:59:58,4616,39,,,,14484.9,0
1304100,10:00:39,10:00:39,4617,40,,,,14839.29,0
1304100,10:01:21,10:01:21,5739,41,,,,15311.7,0
1304100,10:01:46,10:01:46,4949,42,,,,15528.18,0
1304100,10:02:06,10:02:06,4950,43,,,,15681.66,0
1304100,10:03:01,10:03:01,4839,44,,,,16270.48,0
1304100,10:03:41,10:03:41,4840,45,,,,16636.07,0
1304100,10:04:34,10:04:34,4620,46,,,,17108.74,0
1304100,10:05:24,10:05:24,5740,47,,,,17626.93,0
1304100,10:06:00,10:06:00,7939,48,,,,18001.05,
1304100,10:06:59,10:06:59,237,49,,,,18300.83,0
1304100,10:10:37,10:10:37,8066,50,,,,18850.53,0
1304100,10:11:00,10:11:00,239,51,,1,,18989.38,
13316070,23:50:00,23:50:00,10149,1,,,1,0,
13316070,23:51:20,23:51:20,1739,2,,,,1184.4,0
13316070,23:51:38,23:51:38,1740,3,,,,1323.97,0
13316070,23:51:59,23:51:59,1323,4,,,,1636.59,0
13316070,23:52:14,23:52:14,1324,5,,,,1845.16,0
13316070,23:52:37,23:52:37,362,6,,,,2115.72,0
13316070,23:54:08,23:54:08,7945,7,,,,3414.44,0
13316070,23:55:11,23:55:11,366,8,,,,4295.59,0
13316070,23:55:36,23:55:36,367,9,,,,4713.42,0
13316070,23:55:59,23:55:59,368,10,,,,5066.88,0
13316070,23:56:21,23:56:21,370,11,,,,5414.7,0
13316070,23:56:33,23:56:33,371,12,,,,5626.52,0
13316070,23:57:00,23:57:00,10503,13,,,,5969.6,
13316070,23:57:36,23:57:36,373,14,,,,6241.52,0
13316070,23:58:23,23:58:23,375,15,,,,6631.58,0
13316070,23:59:01,23:59:01,376,16,,,,6904.87,0
13316070,24:00:27,24:00:27,1741,17,,,,7490.31,0
13316070,24:01:47,24:01:47,4221,18,,,,8017.1,0
13316070,24:02:52,24:02:52,4222,19,,,,8457.48,0
13316070,24:04:01,24:04:01,4223,20,,,,8872.15,0
13316070,24:05:33,24:05:33,4225,21,,,,9527.65,0
13316070,24:06:25,24:06:25,1663,22,,,,9891.02,0
13316070,24:07:00,24:07:00,1664,23,,,,10149.58,
13316070,24:07:46,24:07:46,4613,24,,,,10515.44,0
13316070,24:08:13,24:08:13,10112,25,,,,10743.67,0
13316070,24:08:40,24:08:40,4615,26,,,,10973.9,0
13316070,24:08:55,24:08:55,4616,27,,,,11129.79,0
13316070,24:09:32,24:09:32,4617,28,,,,11484.1,0
13316070,24:10:16,24:10:16,5739,29,,,,11956.51,0
13316070,24:10:41,24:10:41,4949,30,,,,12172.99,0
13316070,24:11:01,24:11:01,4950,31,,,,12326.47,0
13316070,24:11:57,24:11:57,4839,32,,,,12915.29,0
13316070,24:12:38,24:12:38,4840,33,,,,13280.88,0
13316070,24:13:32,24:13:32,4620,34,,,,13753.55,0
13316070,24:14:23,24:14:23,5740,35,,,,14271.74,0
13316070,24:15:00,24:15:00,7939,36,,,,14645.74,
13316070,24:15:59,24:15:59,237,37,,,,14945.52,0
13316070,24:19:37,24:19:37,8066,38,,,,15495.22,0
13316070,24:20:00,24:20:00,239,39,,1,,15634.07,
13421010,17:31:00,17:31:00,1476,1,,,1,0,
13421010,17:31:36,17:31:36,9587,2,,,,174.99,0
13421010,17:33:00,17:33:00,1478,3,,,,587.53,
13421010,17:33:37,17:33:37,1479,4,,,,768.35,0
13421010,17:34:10,17:34:10,1480,5,,,,1003.88,0
13421010,17:34:30,17:34:30,1481,6,,,,1173.26,0
13421010,17:35:26,17:35:26,1487,7,,,,1575.04,0
13421010,17:35:57,17:35:57,1488,8,,,,1786.34,0
13421010,17:37:13,17:37:13,1489,9,,,,2224.04,0
13421010,17:37:37,17:37:37,1490,10,,,,2407.17,0
13421010,17:38:12,17:38:12,1491,11,,,,2585.53,0
13421010,17:38:57,17:38:57,1492,12,,,,2926.55,0
13421010,17:40:00,17:40:00,10149,13,,,,3355,
13421010,17:41:43,17:41:43,1739,14,,,,4539.4,0
13421010,17:42:06,17:42:06,1740,15,,,,4678.97,0
13421010,17:42:33,17:42:33,1323,16,,,,4991.59,0
13421010,17:42:53,17:42:53,1324,17,,,,5200.16,0
13421010,17:43:22,17:43:22,362,18,,,,5470.72,0
13421010,17:45:19,17:45:19,7945,19,,,,6769.44,0
13421010,17:46:40,17:46:40,366,20,,,,7650.59,0
13421010,17:47:12,17:47:12,367,21,,,,8068.42,0
13421010,17:47:41,17:47:41,368,22,,,,8421.88,0
13421010,17:48:10,17:48:10,370,23,,,,8769.7,0
13421010,17:48:26,17:48:26,371,24,,,,8981.52,0
13421010,17:49:00,17:49:00,10503,25,,,,9324.6,
13421010,17:49:36,17:49:36,373,26,,,,9596.52,0
13421010,17:50:23,17:50:23,375,27,,,,9986.58,0
13421010,17:51:01,17:51:01,376,28,,,,10259.87,0
13421010,17:52:27,17:52:27,1741,29,,,,10845.31,0
13421010,17:53:47,17:53:47,4221,30,,,,11372.1,0
13421010,17:54:52,17:54:52,4222,31,,,,11812.48,0
13421010,17:56:01,17:56:01,4223,32,,,,12227.15,0
13421010,17:57:33,17:57:33,4225,33,,,,12882.65,0
13421010,17:58:25,17:58:25,1663,34,,,,13246.02,0
13421010,17:59:00,17:59:00,1664,35,,,,13504.58,
13421010,17:59:51,17:59:51,4613,36,,,,13870.44,0
13421010,18:00:22,18:00:22,10112,37,,,,14098.47,0
13421010,18:00:52,18:00:52,4615,38,,,,14328.67,0
13421010,18:01:13,18:01:13,4616,39,,,,14484.9,0
13421010,18:01:58,18:01:58,4617,40,,,,14839.29,0
13421010,18:02:47,18:02:47,5739,41,,,,15311.7,0
13421010,18:03:15,18:03:15,4949,42,,,,15528.18,0
13421010,18:03:37,18:03:37,4950,43,,,,15681.66,0
13421010,18:04:39,18:04:39,4839,44,,,,16270.48,0
13421010,18:05:24,18:05:24,4840,45,,,,16636.07,0
13421010,18:06:23,18:06:23,4620,46,,,,17108.74,0
13421010,18:07:19,18:07:19,5740,47,,,,17626.93,0
13421010,18:08:00,18:08:00,7939,48,,,,18001.05,
13421010,18:09:11,18:09:11,237,49,,,,18300.83,0
13421010,18:13:33,18:13:33,8066,50,,,,18850.53,0
13421010,18:14:00,18:14:00,239,51,,1,,18989.38,
13421080,17:31:00,17:31:00,1476,1,,,1,0,
13421080,17:31:36,17:31:36,9587,2,,,,174.99,0
13421080,17:33:00,17:33:00,1478,3,,,,587.53,
13421080,17:33:37,17:33:37,1479,4,,,,768.35,0
13421080,17:34:10,17:34:10,1480,5,,,,1003.88,0
13421080,17:34:30,17:34:30,1481,6,,,,1173.26,0
13421080,17:35:26,17:35:26,1487,7,,,,1575.04,0
13421080,17:35:57,17:35:57,1488,8,,,,1786.34,0
13421080,17:37:13,17:37:13,1489,9,,,,2224.04,0
13421080,17:37:37,17:37:37,1490,10,,,,2407.17,0
13421080,17:38:12,17:38:12,1491,11,,,,2585.53,0
13421080,17:38:57,17:38:57,1492,12,,,,2926.55,0
13421080,17:40:00,17:40:00,10149,13,,,,3355,
13421080,17:41:43,17:41:43,1739,14,,,,4539.4,0
13421080,17:42:06,17:42:06,1740,15,,,,4678.97,0
13421080,17:42:33,17:42:33,1323,16,,,,4991.59,0
13421080,17:42:53,17:42:53,1324,17,,,,5200.16,0
13421080,17:43:22,17:43:22,362,18,,,,5470.72,0
13421080,17:45:19,17:45:19,7945,19,,,,6769.44,0
13421080,17:46:40,17:46:40,366,20,,,,7650.59,0
13421080,17:47:12,17:47:12,367,21,,,,8068.42,0
13421080,17:47:41,17:47:41,368,22,,,,8421.88,0
13421080,17:48:10,17:48:10,370,23,,,,8769.7,0
13421080,17:48:26,17:48:26,371,24,,,,8981.52,0
13421080,17:49:00,17:49:00,10503,25,,,,9324.6,
13421080,17:49:36,17:49:36,373,26,,,,9596.52,0
13421080,17:50:23,17:50:23,375,27,,,,9986.58,0
13421080,17:51:01,17:51:01,376,28,,,,10259.87,0
13421080,17:52:27,17:52:27,1741,29,,,,10845.31,0
13421080,17:53:47,17:53:47,4221,30,,,,11372.1,0
13421080,17:54:52,17:54:52,4222,31,,,,11812.48,0
13421080,17:56:01,17:56:01,4223,32,,,,12227.15,0
13421080,17:57:33,17:57:33,4225,33,,,,12882.65,0
13421080,17:58:25,17:58:25,1663,34,,,,13246.02,0
13421080,17:59:00,17:59:00,1664,35,,,,13504.58,
13421080,17:59:51,17:59:51,4613,36,,,,13870.44,0
13421080,18:00:22,18:00:22,10112,37,,,,14098.47,0
13421080,18:00:52,18:00:52,4615,38,,,,14328.67,0
13421080,18:01:13,18:01:13,4616,39,,,,14484.9,0
13421080,18:01:58,18:01:58,4617,40,,,,14839.29,0
13421080,18:02:47,18:02:47,5739,41,,,,15311.7,0
13421080,18:03:15,18:03:15,4949,42,,,,15528.18,0
13421080,18:03:37,18:03:37,4950,43,,,,15681.66,0
13421080,18:04:39,18:04:39,4839,44,,,,16270.48,0
13421080,18:05:24,18:05:24,4840,45,,,,16636.07,0
13421080,18:06:23,18:06:23,4620,46,,,,17108.74,0
13421080,18:07:19,18:07:19,5740,47,,,,17626.93,0
13421080,18:08:00,18:08:00,7939,48,,,,18001.05,
13421080,18:09:11,18:09:11,237,49,,,,18300.83,0
13421080,18:13:33,18:13:33,8066,50,,,,18850.53,0
13421080,18:14:00,18:14:00,239,51,,1,,18989.38,
13421100,17:31:00,17:31:00,1476,1,,,1,0,
13421100,17:31:36,17:31:36,9587,2,,,,174.99,0
13421100,17:33:00,17:33:00,1478,3,,,,587.53,
13421100,17:33:37,17:33:37,1479,4,,,,768.35,0
13421100,17:34:10,17:34:10,1480,5,,,,1003.88,0
13421100,17:34:30,17:34:30,1481,6,,,,1173.26,0
13421100,17:35:26,17:35:26,1487,7,,,,1575.04,0
13421100,17:35:57,17:35:57,1488,8,,,,1786.34,0
13421100,17:37:13,17:37:13,1489,9,,,,2224.04,0
13421100,17:37:37,17:37:37,1490,10,,,,2407.17,0
13421100,17:38:12,17:38:12,1491,11,,,,2585.53,0
13421100,17:38:57,17:38:57,1492,12,,,,2926.55,0
13421100,17:40:00,17:40:00,10149,13,,,,3355,
13421100,17:41:43,17:41:43,1739,14,,,,4539.4,0
13421100,17:42:06,17:42:06,1740,15,,,,4678.97,0
13421100,17:42:33,17:42:33,1323,16,,,,4991.59,0
13421100,17:42:53,17:42:53,1324,17,,,,5200.16,0
13421100,17:43:22,17:43:22,362,18,,,,5470.72,0
13421100,17:45:19,17:45:19,7945,19,,,,6769.44,0
13421100,17:46:40,17:46:40,366,20,,,,7650.59,0
13421100,17:47:12,17:47:12,367,21,,,,8068.42,0
13421100,17:47:41,17:47:41,368,22,,,,8421.88,0
13421100,17:48:10,17:48:10,370,23,,,,8769.7,0
13421100,17:48:26,17:48:26,371,24,,,,8981.52,0
13421100,17:49:00,17:49:00,10503,25,,,,9324.6,
13421100,17:49:36,17:49:36,373,26,,,,9596.52,0
13421100,17:50:23,17:50:23,375,27,,,,9986.58,0
13421100,17:51:01,17:51:01,376,28,,,,10259.87,0
13421100,17:52:27,17:52:27,1741,29,,,,10845.31,0
13421100,17:53:47,17:53:47,4221,30,,,,11372.1,0
13421100,17:54:52,17:54:52,4222,31,,,,11812.48,0
13421100,17:56:01,17:56:01,4223,32,,,,12227.15,0
13421100,17:57:33,17:57:33,4225,33,,,,12882.65,0
13421100,17:58:25,17:58:25,1663,34,,,,13246.02,0
13421100,17:59:00,17:59:00,1664,35,,,,13504.58,
13421100,17:59:51,17:59:51,4613,36,,,,13870.44,0
13421100,18:00:22,18:00:22,10112,37,,,,14098.47,0
13421100,18:00:52,18:00:52,4615,38,,,,14328.67,0
13421100,18:01:13,18:01:13,4616,39,,,,14484.9,0
13421100,18:01:58,18:01:58,4617,40,,,,14839.29,0
13421100,18:02:47,18:02:47,5739,41,,,,15311.7,0
13421100,18:03:15,18:03:15,4949,42,,,,15528.18,0
13421100,18:03:37,18:03:37,4950,43,,,,15681.66,0
13421100,18:04:39,18:04:39,4839,44,,,,16270.48,0
13421100,18:05:24,18:05:24,4840,45,,,,16636.07,0
13421100,18:06:23,18:06:23,4620,46,,,,17108.74,0
13421100,18:07:19,18:07:19,5740,47,,,,17626.93,0
13421100,18:08:00,18:08:00,7939,48,,,,18001.05,
13421100,18:09:11,18:09:11,237,49,,,,18300.83,0
13421100,18:13:33,18:13:33,8066,50,,,,18850.53,0
13421100,18:14:00,18:14:00,239,51,,1,,18989.38,
137070,09:12:00,09:12:00,1476,1,,,1,0,
137070,09:12:36,09:12:36,9587,2,,,,174.99,0
137070,09:14:00,09:14:00,1478,3,,,,587.53,
137070,09:14:31,09:14:31,1479,4,,,,768.35,0
137070,09:15:00,09:15:00,1480,5,,,,1003.88,0
137070,09:15:17,09:15:17,1481,6,,,,1173.26,0
137070,09:16:05,09:16:05,1487,7,,,,1575.04,0
137070,09:16:32,09:16:32,1488,8,,,,1786.34,0
137070,09:17:37,09:17:37,1489,9,,,,2224.04,0
137070,09:17:57,09:17:57,1490,10,,,,2407.17,0
137070,09:18:28,09:18:28,1491,11,,,,2585.53,0
137070,09:19:06,09:19:06,1492,12,,,,2926.55,0
137070,09:20:00,09:20:00,10149,13,,,,3355,
137070,09:21:43,09:21:43,1739,14,,,,4539.4,0
137070,09:22:06,09:22:06,1740,15,,,,4678.97,0
137070,09:22:33,09:22:33,1323,16,,,,4991.59,0
137070,09:22:53,09:22:53,1324,17,,,,5200.16,0
137070,09:23:22,09:23:22,362,18,,,,5470.72,0
137070,09:25:19,09:25:19,7945,19,,,,6769.44,0
137070,09:26:40,09:26:40,366,20,,,,7650.59,0
137070,09:27:12,09:27:12,367,21,,,,8068.42,0
137070,09:27:41,09:27:41,368,22,,,,8421.88,0
137070,09:28:10,09:28:10,370,23,,,,8769.7,0
137070,09:28:26,09:28:26,371,24,,,,8981.52,0
137070,09:29:00,09:29:00,10503,25,,,,9324.6,
137070,09:29:36,09:29:36,373,26,,,,9596.52,0
137070,09:30:23,09:30:23,375,27,,,,9986.58,0
137070,09:31:01,09:31:01,376,28,,,,10259.87,0
137070,09:32:27,09:32:27,1741,29,,,,10845.31,0
137070,09:33:47,09:33:47,4221,30,,,,11372.1,0
137070,09:34:52,09:34:52,4222,31,,,,11812.48,0
137070,09:36:01,09:36:01,4223,32,,,,12227.15,0
137070,09:37:33,09:37:33,4225,33,,,,12882.65,0
137070,09:38:25,09:38:25,1663,34,,,,13246.02,0
137070,09:39:00,09:39:00,1664,35,,,,13504.58,
137070,09:39:45,09:39:45,4613,36,,,,13870.44,0
137070,09:40:13,09:40:13,10112,37,,,,14098.47,0
137070,09:40:39,09:40:39,4615,38,,,,14328.67,0
137070,09:40:58,09:40:58,4616,39,,,,14484.9,0
137070,09:41:39,09:41:39,4617,40,,,,14839.29,0
137070,09:42:21,09:42:21,5739,41,,,,15311.7,0
137070,09:42:46,09:42:46,4949,42,,,,15528.18,0
137070,09:43:06,09:43:06,4950,43,,,,15681.66,0
137070,09:44:01,09:44:01,4839,44,,,,16270.48,0
137070,09:44:41,09:44:41,4840,45,,,,16636.07,0
137070,09:45:34,09:45:34,4620,46,,,,17108.74,0
137070,09:46:24,09:46:24,5740,47,,,,17626.93,0
137070,09:47:00,09:47:00,7939,48,,,,18001.05,
137070,09:47:59,09:47:59,237,49,,,,18300.83,0
137070,09:51:37,09:51:37,8066,50,,,,18850.53,0
137070,09:52:00,09:52:00,239,51,,1,,18989.38,
13768020,10:23:00,10:23:00,10353,1,,,1,0,
13768020,10:23:16,10:23:16,10790,2,,,,142.8,0
13768020,10:23:58,10:23:58,10792,3,,,,463.8,0
13768020,10:24:39,10:24:39,10791,4,,,,783.74,0
13768020,10:25:14,10:25:14,10356,5,,,,1109.2,0
13768020,10:26:50,10:26:50,1476,6,,,,1731.22,0
13768020,10:27:11,10:27:11,9587,7,,,,1906.21,0
13768020,10:28:00,10:28:00,1478,8,,,,2318.83,
13768020,10:28:42,10:28:42,1479,9,,,,2499.58,0
13768020,10:29:20,10:29:20,1480,10,,,,2735.11,0
13768020,10:29:43,10:29:43,1481,11,,,,2904.49,0
13768020,10:30:46,10:30:46,1487,12,,,,3306.27,0
13768020,10:31:22,10:31:22,1488,13,,,,3517.57,0
13768020,10:32:48,10:32:48,1489,14,,,,3955.27,0
13768020,10:33:15,10:33:15,1490,15,,,,4138.4,0
13768020,10:33:55,10:33:55,1491,16,,,,4316.76,0
13768020,10:34:48,10:34:48,1492,17,,,,4667.41,0
13768020,10:36:00,10:36:00,10149,18,,,,5095.86,
13768020,10:38:17,10:38:17,1739,19,,,,6280.26,0
13768020,10:38:49,10:38:49,1740,20,,,,6419.83,0
13768020,10:39:25,10:39:25,1323,21,,,,6732.45,0
13768020,10:39:50,10:39:50,1324,22,,,,6941.02,0
13768020,10:40:30,10:40:30,362,23,,,,7211.58,0
13768020,10:43:05,10:43:05,7945,24,,,,8510.3,0
13768020,10:44:54,10:44:54,366,25,,,,9391.45,0
13768020,10:45:36,10:45:36,367,26,,,,9809.28,0
13768020,10:46:15,10:46:15,368,27,,,,10162.74,0
13768020,10:46:53,10:46:53,370,28,,,,10510.56,0
13768020,10:47:14,10:47:14,371,29,,,,10722.38,0
13768020,10:48:00,10:48:00,10503,30,,,,11065.46,
13768020,10:48:39,10:48:39,373,31,,,,11337.38,0
13768020,10:49:31,10:49:31,375,32,,,,11727.44,0
13768020,10:50:12,10:50:12,376,33,,,,12000.73,0
13768020,10:51:47,10:51:47,1741,34,,,,12586.17,0
13768020,10:53:15,10:53:15,4221,35,,,,13112.96,0
13768020,10:54:26,10:54:26,4222,36,,,,13553.34,0
13768020,10:55:41,10:55:41,4223,37,,,,13968.01,0
13768020,10:57:24,10:57:24,4225,38,,,,14623.52,0
13768020,10:58:22,10:58:22,1663,39,,,,14986.89,0
13768020,10:59:00,10:59:00,1664,40,,,,15245.45,
13768020,10:59:58,10:59:58,4613,41,,,,15611.31,0
13768020,11:00:31,11:00:31,10112,42,,,,15839.54,0
13768020,11:01:05,11:01:05,4615,43,,,,16069.77,0
13768020,11:01:24,11:01:24,4616,44,,,,16225.66,0
13768020,11:02:10,11:02:10,4617,45,,,,16579.97,0
13768020,11:03:05,11:03:05,5739,46,,,,17052.38,0
13768020,11:03:37,11:03:37,4949,47,,,,17268.86,0
13768020,11:04:01,11:04:01,4950,48,,,,17422.34,0
13768020,11:05:12,11:05:12,4839,49,,,,18011.16,0
13768020,11:06:03,11:06:03,4840,50,,,,18376.75,0
13768020,11:07:10,11:07:10,4620,51,,,,18849.42,0
13768020,11:08:14,11:08:14,5740,52,,,,19367.61,0
13768020,11:09:00,11:09:00,7939,53,,,,19741.61,
13768020,11:09:23,11:09:23,237,54,,,,20041.39,0
13768020,11:10:48,11:10:48,8066,55,,,,20591.09,0
13768020,11:11:00,11:11:00,239,56,,1,,20727.69,
13768030,10:23:00,10:23:00,10353,1,,,1,0,
13768030,10:23:16,10:23:16,10790,2,,,,142.8,0
13768030,10:23:58,10:23:58,10792,3,,,,463.8,0
13768030,10:24:39,10:24:39,10791,4,,,,783.74,0
13768030,10:25:14,10:25:14,10356,5,,,,1109.2,0
13768030,10:26:50,10:26:50,1476,6,,,,1731.22,0
13768030,10:27:11,10:27:11,9587,7,,,,1906.21,0
13768030,10:28:00,10:28:00,1478,8,,,,2318.83,
13768030,10:28:42,10:28:42,1479,9,,,,2499.58,0
13768030,10:29:20,10:29:20,1480,10,,,,2735.11,0
13768030,10:29:43,10:29:43,1481,11,,,,2904.49,0
13768030,10:30:46,10:30:46,1487,12,,,,3306.27,0
13768030,10:31:22,10:31:22,1488,13,,,,3517.57,0
13768030,10:32:48,10:32:48,1489,14,,,,3955.27,0
13768030,10:33:15,10:33:15,1490,15,,,,4138.4,0
13768030,10:33:55,10:33:55,1491,16,,,,4316.76,0
13768030,10:34:48,10:34:48,1492,17,,,,4667.41,0
13768030,10:36:00,10:36:00,10149,18,,,,5095.86,
13768030,10:38:17,10:38:17,1739,19,,,,6280.26,0
13768030,10:38:49,10:38:49,1740,20,,,,6419.83,0
13768030,10:39:25,10:39:25,1323,21,,,,6732.45,0
13768030,10:39:50,10:39:50,1324,22,,,,6941.02,0
13768030,10:40:30,10:40:30,362,23,,,,7211.58,0
13768030,10:43:05,10:43:05,7945,24,,,,8510.3,0
13768030,10:44:54,10:44:54,366,25,,,,9391.45,0
13768030,10:45:36,10:45:36,367,26,,,,9809.28,0
13768030,10:46:15,10:46:15,368,27,,,,10162.74,0
13768030,10:46:53,10:46:53,370,28,,,,10510.56,0
13768030,10:47:14,10:47:14,371,29,,,,10722.38,0
13768030,10:48:00,10:48:00,10503,30,,,,11065.46,
13768030,10:48:39,10:48:39,373,31,,,,11337.38,0
13768030,10:49:31,10:49:31,375,32,,,,11727.44,0
13768030,10:50:12,10:50:12,376,33,,,,12000.73,0
13768030,10:51:47,10:51:47,1741,34,,,,12586.17,0
13768030,10:53:15,10:53:15,4221,35,,,,13112.96,0
13768030,10:54:26,10:54:26,4222,36,,,,13553.34,0
13768030,10:55:41,10:55:41,4223,37,,,,13968.01,0
13768030,10:57:24,10:57:24,4225,38,,,,14623.52,0
13768030,10:58:22,10:58:22,1663,39,,,,14986.89,0
13768030,10:59:00,10:59:00,1664,40,,,,15245.45,
13768030,10:59:58,10:59:58,4613,41,,,,15611.31,0
13768030,11:00:31,11:00:31,10112,42,,,,15839.54,0
13768030,11:01:05,11:01:05,4615,43,,,,16069.77,0
13768030,11:01:24,11:01:24,4616,44,,,,16225.66,0
13768030,11:02:10,11:02:10,4617,45,,,,16579.97,0
13768030,11:03:05,11:03:05,5739,46,,,,17052.38,0
13768030,11:03:37,11:03:37,4949,47,,,,17268.86,0
13768030,11:04:01,11:04:01,4950,48,,,,17422.34,0
13768030,11:05:12,11:05:12,4839,49,,,,18011.16,0
13768030,11:06:03,11:06:03,4840,50,,,,18376.75,0
13768030,11:07:10,11:07:10,4620,51,,,,18849.42,0
13768030,11:08:14,11:08:14,5740,52,,,,19367.61,0
13768030,11:09:00,11:09:00,7939,53,,,,19741.61,
13768030,11:09:23,11:09:23,237,54,,,,20041.39,0
13768030,11:10:48,11:10:48,8066,55,,,,20591.09,0
13768030,11:11:00,11:11:00,239,56,,1,,20727.69,
13768040,10:23:00,10:23:00,10353,1,,,1,0,
13768040,10:23:16,10:23:16,10790,2,,,,142.8,0
13768040,10:23:58,10:23:58,10792,3,,,,463.8,0
13768040,10:24:39,10:24:39,10791,4,,,,783.74,0
13768040,10:25:14,10:25:14,10356,5,,,,1109.2,0
13768040,10:26:50,10:26:50,1476,6,,,,1731.22,0
13768040,10:27:11,10:27:11,9587,7,,,,1906.21,0
13768040,10:28:00,10:28:00,1478,8,,,,2318.83,
13768040,10:28:42,10:28:42,1479,9,,,,2499.58,0
13768040,10:29:20,10:29:20,1480,10,,,,2735.11,0
13768040,10:29:43,10:29:43,1481,11,,,,2904.49,0
13768040,10:30:46,10:30:46,1487,12,,,,3306.27,0
13768040,10:31:22,10:31:22,1488,13,,,,3517.57,0
13768040,10:32:48,10:32:48,1489,14,,,,3955.27,0
13768040,10:33:15,10:33:15,1490,15,,,,4138.4,0
13768040,10:33:55,10:33:55,1491,16,,,,4316.76,0
13768040,10:34:48,10:34:48,1492,17,,,,4667.41,0
13768040,10:36:00,10:36:00,10149,18,,,,5095.86,
13768040,10:38:17,10:38:17,1739,19,,,,6280.26,0
13768040,10:38:49,10:38:49,1740,20,,,,6419.83,0
13768040,10:39:25,10:39:25,1323,21,,,,6732.45,0
13768040,10:39:50,10:39:50,1324,22,,,,6941.02,0
13768040,10:40:30,10:40:30,362,23,,,,7211.58,0
13768040,10:43:05,10:43:05,7945,24,,,,8510.3,0
13768040,10:44:54,10:44:54,366,25,,,,9391.45,0
13768040,10:45:36,10:45:36,367,26,,,,9809.28,0
13768040,10:46:15,10:46:15,368,27,,,,10162.74,0
13768040,10:46:53,10:46:53,370,28,,,,10510.56,0
13768040,10:47:14,10:47:14,371,29,,,,10722.38,0
13768040,10:48:00,10:48:00,10503,30,,,,11065.46,
13768040,10:48:39,10:48:39,373,31,,,,11337.38,0
13768040,10:49:31,10:49:31,375,32,,,,11727.44,0
13768040,10:50:12,10:50:12,376,33,,,,12000.73,0
13768040,10:51:47,10:51:47,1741,34,,,,12586.17,0
13768040,10:53:15,10:53:15,4221,35,,,,13112.96,0
13768040,10:54:26,10:54:26,4222,36,,,,13553.34,0
13768040,10:55:41,10:55:41,4223,37,,,,13968.01,0
13768040,10:57:24,10:57:24,4225,38,,,,14623.52,0
13768040,10:58:22,10:58:22,1663,39,,,,14986.89,0
13768040,10:59:00,10:59:00,1664,40,,,,15245.45,
13768040,10:59:58,10:59:58,4613,41,,,,15611.31,0
13768040,11:00:31,11:00:31,10112,42,,,,15839.54,0
13768040,11:01:05,11:01:05,4615,43,,,,16069.77,0
13768040,11:01:24,11:01:24,4616,44,,,,16225.66,0
13768040,11:02:10,11:02:10,4617,45,,,,16579.97,0
13768040,11:03:05,11:03:05,5739,46,,,,17052.38,0
13768040,11:03:37,11:03:37,4949,47,,,,17268.86,0
13768040,11:04:01,11:04:01,4950,48,,,,17422.34,0
13768040,11:05:12,11:05:12,4839,49,,,,18011.16,0
13768040,11:06:03,11:06:03,4840,50,,,,18376.75,0
13768040,11:07:10,11:07:10,4620,51,,,,18849.42,0
13768040,11:08:14,11:08:14,5740,52,,,,19367.61,0
13768040,11:09:00,11:09:00,7939,53,,,,19741.61,
13768040,11:09:23,11:09:23,237,54,,,,20041.39,0
13768040,11:10:48,11:10:48,8066,55,,,,20591.09,0
13768040,11:11:00,11:11:00,239,56,,1,,20727.69,
13768050,10:23:00,10:23:00,10353,1,,,1,0,
13768050,10:23:16,10:23:16,10790,2,,,,142.8,0
13768050,10:23:58,10:23:58,10792,3,,,,463.8,0
13768050,10:24:39,10:24:39,10791,4,,,,783.74,0
13768050,10:25:14,10:25:14,10356,5,,,,1109.2,0
13768050,10:26:50,10:26:50,1476,6,,,,1731.22,0
13768050,10:27:11,10:27:11,9587,7,,,,1906.21,0
13768050,10:28:00,10:28:00,1478,8,,,,2318.83,
13768050,10:28:42,10:28:42,1479,9,,,,2499.58,0
13768050,10:29:20,10:29:20,1480,10,,,,2735.11,0
13768050,10:29:43,10:29:43,1481,11,,,,2904.49,0
13768050,10:30:46,10:30:46,1487,12,,,,3306.27,0
13768050,10:31:22,10:31:22,1488,13,,,,3517.57,0
13768050,10:32:48,10:32:48,1489,14,,,,3955.27,0
13768050,10:33:15,10:33:15,1490,15,,,,4138.4,0
13768050,10:33:55,10:33:55,1491,16,,,,4316.76,0
13768050,10:34:48,10:34:48,1492,17,,,,4667.41,0
13768050,10:36:00,10:36:00,10149,18,,,,5095.86,
13768050,10:38:17,10:38:17,1739,19,,,,6280.26,0
13768050,10:38:49,10:38:49,1740,20,,,,6419.83,0
13768050,10:39:25,10:39:25,1323,21,,,,6732.45,0
13768050,10:39:50,10:39:50,1324,22,,,,6941.02,0
13768050,10:40:30,10:40:30,362,23,,,,7211.58,0
13768050,10:43:05,10:43:05,7945,24,,,,8510.3,0
13768050,10:44:54,10:44:54,366,25,,,,9391.45,0
13768050,10:45:36,10:45:36,367,26,,,,9809.28,0
13768050,10:46:15,10:46:15,368,27,,,,10162.74,0
13768050,10:46:53,10:46:53,370,28,,,,10510.56,0
13768050,10:47:14,10:47:14,371,29,,,,10722.38,0
13768050,10:48:00,10:48:00,10503,30,,,,11065.46,
13768050,10:48:39,10:48:39,373,31,,,,11337.38,0
13768050,10:49:31,10:49:31,375,32,,,,11727.44,0
13768050,10:50:12,10:50:12,376,33,,,,12000.73,0
13768050,10:51:47,10:51:47,1741,34,,,,12586.17,0
13768050,10:53:15,10:53:15,4221,35,,,,13112.96,0
13768050,10:54:26,10:54:26,4222,36,,,,13553.34,0
13768050,10:55:41,10:55:41,4223,37,,,,13968.01,0
13768050,10:57:24,10:57:24,4225,38,,,,14623.52,0
13768050,10:58:22,10:58:22,1663,39,,,,14986.89,0
13768050,10:59:00,10:59:00,1664,40,,,,15245.45,
13768050,10:59:58,10:59:58,4613,41,,,,15611.31,0
13768050,11:00:31,11:00:31,10112,42,,,,15839.54,0
13768050,11:01:05,11:01:05,4615,43,,,,16069.77,0
13768050,11:01:24,11:01:24,4616,44,,,,16225.66,0
13768050,11:02:10,11:02:10,4617,45,,,,16579.97,0
13768050,11:03:05,11:03:05,5739,46,,,,17052.38,0
13768050,11:03:37,11:03:37,4949,47,,,,17268.86,0
13768050,11:04:01,11:04:01,4950,48,,,,17422.34,0
13768050,11:05:12,11:05:12,4839,49,,,,18011.16,0
13768050,11:06:03,11:06:03,4840,50,,,,18376.75,0
13768050,11:07:10,11:07:10,4620,51,,,,18849.42,0
13768050,11:08:14,11:08:14,5740,52,,,,19367.61,0
13768050,11:09:00,11:09:00,7939,53,,,,19741.61,
13768050,11:09:23,11:09:23,237,54,,,,20041.39,0
13768050,11:10:48,11:10:48,8066,55,,,,20591.09,0
13768050,11:11:00,11:11:00,239,56,,1,,20727.69,
13768060,10:23:00,10:23:00,10353,1,,,1,0,
13768060,10:23:16,10:23:16,10790,2,,,,142.8,0
13768060,10:23:58,10:23:58,10792,3,,,,463.8,0
13768060,10:24:39,10:24:39,10791,4,,,,783.74,0
13768060,10:25:14,10:25:14,10356,5,,,,1109.2,0
13768060,10:26:50,10:26:50,1476,6,,,,1731.22,0
13768060,10:27:11,10:27:11,9587,7,,,,1906.21,0
13768060,10:28:00,10:28:00,1478,8,,,,2318.83,
13768060,10:28:42,10:28:42,1479,9,,,,2499.58,0
13768060,10:29:20,10:29:20,1480,10,,,,2735.11,0
13768060,10:29:43,10:29:43,1481,11,,,,2904.49,0
13768060,10:30:46,10:30:46,1487,12,,,,3306.27,0
13768060,10:31:22,10:31:22,1488,13,,,,3517.57,0
13768060,10:32:48,10:32:48,1489,14,,,,3955.27,0
13768060,10:33:15,10:33:15,1490,15,,,,4138.4,0
13768060,10:33:55,10:33:55,1491,16,,,,4316.76,0
13768060,10:34:48,10:34:48,1492,17,,,,4667.41,0
13768060,10:36:00,10:36:00,10149,18,,,,5095.86,
13768060,10:38:17,10:38:17,1739,19,,,,6280.26,0
13768060,10:38:49,10:38:49,1740,20,,,,6419.83,0
13768060,10:39:25,10:39:25,1323,21,,,,6732.45,0
13768060,10:39:50,10:39:50,1324,22,,,,6941.02,0
13768060,10:40:30,10:40:30,362,23,,,,7211.58,0
13768060,10:43:05,10:43:05,7945,24,,,,8510.3,0
13768060,10:44:54,10:44:54,366,25,,,,9391.45,0
13768060,10:45:36,10:45:36,367,26,,,,9809.28,0
13768060,10:46:15,10:46:15,368,27,,,,10162.74,0
13768060,10:46:53,10:46:53,370,28,,,,10510.56,0
13768060,10:47:14,10:47:14,371,29,,,,10722.38,0
13768060,10:48:00,10:48:00,10503,30,,,,11065.46,
13768060,10:48:39,10:48:39,373,31,,,,11337.38,0
13768060,10:49:31,10:49:31,375,32,,,,11727.44,0
13768060,10:50:12,10:50:12,376,33,,,,12000.73,0
13768060,10:51:47,10:51:47,1741,34,,,,12586.17,0
13768060,10:53:15,10:53:15,4221,35,,,,13112.96,0
13768060,10:54:26,10:54:26,4222,36,,,,13553.34,0
13768060,10:55:41,10:55:41,4223,37,,,,13968.01,0
13768060,10:57:24,10:57:24,4225,38,,,,14623.52,0
13768060,10:58:22,10:58:22,1663,39,,,,14986.89,0
13768060,10:59:00,10:59:00,1664,40,,,,15245.45,
13768060,10:59:58,10:59:58,4613,41,,,,15611.31,0
13768060,11:00:31,11:00:31,10112,42,,,,15839.54,0
13768060,11:01:05,11:01:05,4615,43,,,,16069.77,0
13768060,11:01:24,11:01:24,4616,44,,,,16225.66,0
13768060,11:02:10,11:02:10,4617,45,,,,16579.97,0
13768060,11:03:05,11:03:05,5739,46,,,,17052.38,0
13768060,11:03:37,11:03:37,4949,47,,,,17268.86,0
13768060,11:04:01,11:04:01,4950,48,,,,17422.34,0
13768060,11:05:12,11:05:12,4839,49,,,,18011.16,0
13768060,11:06:03,11:06:03,4840,50,,,,18376.75,0
13768060,11:07:10,11:07:10,4620,51,,,,18849.42,0
13768060,11:08:14,11:08:14,5740,52,,,,19367.61,0
13768060,11:09:00,11:09:00,7939,53,,,,19741.61,
13768060,11:09:23,11:09:23,237,54,,,,20041.39,0
13768060,11:10:48,11:10:48,8066,55,,,,20591.09,0
13768060,11:11:00,11:11:00,239,56,,1,,20727.69,
13768120,10:23:00,10:23:00,10353,1,,,1,0,
13768120,10:23:16,10:23:16,10790,2,,,,142.8,0
13768120,10:23:58,10:23:58,10792,3,,,,463.8,0
13768120,10:24:39,10:24:39,10791,4,,,,783.74,0
13768120,10:25:14,10:25:14,10356,5,,,,1109.2,0
13768120,10:26:50,10:26:50,1476,6,,,,1731.22,0
13768120,10:27:11,10:27:11,9587,7,,,,1906.21,0
13768120,10:28:00,10:28:00,1478,8,,,,2318.83,
13768120,10:28:42,10:28:42,1479,9,,,,2499.58,0
13768120,10:29:20,10:29:20,1480,10,,,,2735.11,0
13768120,10:29:43,10:29:43,1481,11,,,,2904.49,0
13768120,10:30:46,10:30:46,1487,12,,,,3306.27,0
13768120,10:31:22,10:31:22,1488,13,,,,3517.57,0
13768120,10:32:48,10:32:48,1489,14,,,,3955.27,0
13768120,10:33:15,10:33:15,1490,15,,,,4138.4,0
13768120,10:33:55,10:33:55,1491,16,,,,4316.76,0
13768120,10:34:48,10:34:48,1492,17,,,,4667.41,0
13768120,10:36:00,10:36:00,10149,18,,,,5095.86,
13768120,10:38:17,10:38:17,1739,19,,,,6280.26,0
13768120,10:38:49,10:38:49,1740,20,,,,6419.83,0
13768120,10:39:25,10:39:25,1323,21,,,,6732.45,0
13768120,10:39:50,10:39:50,1324,22,,,,6941.02,0
13768120,10:40:30,10:40:30,362,23,,,,7211.58,0
13768120,10:43:05,10:43:05,7945,24,,,,8510.3,0
13768120,10:44:54,10:44:54,366,25,,,,9391.45,0
13768120,10:45:36,10:45:36,367,26,,,,9809.28,0
13768120,10:46:15,10:46:15,368,27,,,,10162.74,0
13768120,10:46:53,10:46:53,370,28,,,,10510.56,0
13768120,10:47:14,10:47:14,371,29,,,,10722.38,0
13768120,10:48:00,10:48:00,10503,30,,,,11065.46,
13768120,10:48:39,10:48:39,373,31,,,,11337.38,0
13768120,10:49:31,10:49:31,375,32,,,,11727.44,0
13768120,10:50:12,10:50:12,376,33,,,,12000.73,0
13768120,10:51:47,10:51:47,1741,34,,,,12586.17,0
13768120,10:53:15,10:53:15,4221,35,,,,13112.96,0
13768120,10:54:26,10:54:26,4222,36,,,,13553.34,0
13768120,10:55:41,10:55:41,4223,37,,,,13968.01,0
13768120,10:57:24,10:57:24,4225,38,,,,14623.52,0
13768120,10:58:22,10:58:22,1663,39,,,,14986.89,0
13768120,10:59:00,10:59:00,1664,40,,,,15245.45,
13768120,10:59:58,10:59:58,4613,41,,,,15611.31,0
13768120,11:00:31,11:00:31,10112,42,,,,15839.54,0
13768120,11:01:05,11:01:05,4615,43,,,,16069.77,0
13768120,11:01:24,11:01:24,4616,44,,,,16225.66,0
13768120,11:02:10,11:02:10,4617,45,,,,16579.97,0
13768120,11:03:05,11:03:05,5739,46,,,,17052.38,0
13768120,11:03:37,11:03:37,4949,47,,,,17268.86,0
13768120,11:04:01,11:04:01,4950,48,,,,17422.34,0
13768120,11:05:12,11:05:12,4839,49,,,,18011.16,0
13768120,11:06:03,11:06:03,4840,50,,,,18376.75,0
13768120,11:07:10,11:07:10,4620,51,,,,18849.42,0
13768120,11:08:14,11:08:14,5740,52,,,,19367.61,0
13768120,11:09:00,11:09:00,7939,53,,,,19741.61,
13768120,11:09:23,11:09:23,237,54,,,,20041.39,0
13768120,11:10:48,11:10:48,8066,55,,,,20591.09,0
13768120,11:11:00,11:11:00,239,56,,1,,20727.69,
14393090,15:21:00,15:21:00,10353,1,,,1,0,
14393090,15:21:19,15:21:19,10790,2,,,,142.8,0
14393090,15:22:10,15:22:10,10792,3,,,,463.8,0
14393090,15:22:59,15:22:59,10791,4,,,,783.74,0
14393090,15:23:41,15:23:41,10356,5,,,,1109.2,0
14393090,15:25:36,15:25:36,1476,6,,,,1731.22,0
14393090,15:26:02,15:26:02,9587,7,,,,1906.21,0
14393090,15:27:00,15:27:00,1478,8,,,,2318.83,
14393090,15:27:42,15:27:42,1479,9,,,,2499.58,0
14393090,15:28:20,15:28:20,1480,10,,,,2735.11,0
14393090,15:28:43,15:28:43,1481,11,,,,2904.49,0
14393090,15:29:46,15:29:46,1487,12,,,,3306.27,0
14393090,15:30:22,15:30:22,1488,13,,,,3517.57,0
14393090,15:31:48,15:31:48,1489,14,,,,3955.27,0
14393090,15:32:15,15:32:15,1490,15,,,,4138.4,0
14393090,15:32:55,15:32:55,1491,16,,,,4316.76,0
14393090,15:33:48,15:33:48,1492,17,,,,4667.41,0
14393090,15:35:00,15:35:00,10149,18,,,,5095.86,
14393090,15:37:28,15:37:28,1739,19,,,,6280.26,0
14393090,15:38:03,15:38:03,1740,20,,,,6419.83,0
14393090,15:38:42,15:38:42,1323,21,,,,6732.45,0
14393090,15:39:10,15:39:10,1324,22,,,,6941.02,0
14393090,15:39:52,15:39:52,362,23,,,,7211.58,0
14393090,15:42:41,15:42:41,7945,24,,,,8510.3,0
14393090,15:44:38,15:44:38,366,25,,,,9391.45,0
14393090,15:45:24,15:45:24,367,26,,,,9809.28,0
14393090,15:46:07,15:46:07,368,27,,,,10162.74,0
14393090,15:46:48,15:46:48,370,28,,,,10510.56,0
14393090,15:47:10,15:47:10,371,29,,,,10722.38,0
14393090,15:48:00,15:48:00,10503,30,,,,11065.46,
14393090,15:48:46,15:48:46,373,31,,,,11337.38,0
14393090,15:49:47,15:49:47,375,32,,,,11727.44,0
14393090,15:50:36,15:50:36,376,33,,,,12000.73,0
14393090,15:52:29,15:52:29,1741,34,,,,12586.17,0
14393090,15:54:12,15:54:12,4221,35,,,,13112.96,0
14393090,15:55:36,15:55:36,4222,36,,,,13553.34,0
14393090,15:57:05,15:57:05,4223,37,,,,13968.01,0
14393090,15:59:07,15:59:07,4225,38,,,,14623.52,0
14393090,16:00:15,16:00:15,1663,39,,,,14986.89,0
14393090,16:01:00,16:01:00,1664,40,,,,15245.45,
14393090,16:01:58,16:01:58,4613,41,,,,15611.31,0
14393090,16:02:31,16:02:31,10112,42,,,,15839.54,0
14393090,16:03:05,16:03:05,4615,43,,,,16069.77,0
14393090,16:03:24,16:03:24,4616,44,,,,16225.66,0
14393090,16:04:10,16:04:10,4617,45,,,,16579.97,0
14393090,16:05:05,16:05:05,5739,46,,,,17052.38,0
14393090,16:05:37,16:05:37,4949,47,,,,17268.86,0
14393090,16:06:01,16:06:01,4950,48,,,,17422.34,0
14393090,16:07:12,16:07:12,4839,49,,,,18011.16,0
14393090,16:08:03,16:08:03,4840,50,,,,18376.75,0
14393090,16:09:10,16:09:10,4620,51,,,,18849.42,0
14393090,16:10:14,16:10:14,5740,52,,,,19367.61,0
14393090,16:11:00,16:11:00,7939,53,,,,19741.61,
14393090,16:11:23,16:11:23,237,54,,,,20041.39,0
14393090,16:12:48,16:12:48,8066,55,,,,20591.09,0
14393090,16:13:00,16:13:00,239,56,,1,,20727.69,
14416070,11:12:00,11:12:00,1476,1,,,1,0,
14416070,11:12:36,11:12:36,9587,2,,,,174.99,0
14416070,11:14:00,11:14:00,1478,3,,,,587.53,
14416070,11:14:37,11:14:37,1479,4,,,,768.35,0
14416070,11:15:10,11:15:10,1480,5,,,,1003.88,0
14416070,11:15:30,11:15:30,1481,6,,,,1173.26,0
14416070,11:16:26,11:16:26,1487,7,,,,1575.04,0
14416070,11:16:57,11:16:57,1488,8,,,,1786.34,0
14416070,11:18:13,11:18:13,1489,9,,,,2224.04,0
14416070,11:18:37,11:18:37,1490,10,,,,2407.17,0
14416070,11:19:12,11:19:12,1491,11,,,,2585.53,0
14416070,11:19:57,11:19:57,1492,12,,,,2926.55,0
14416070,11:21:00,11:21:00,10149,13,,,,3355,
14416070,11:22:43,11:22:43,1739,14,,,,4539.4,0
14416070,11:23:06,11:23:06,1740,15,,,,4678.97,0
14416070,11:23:33,11:23:33,1323,16,,,,4991.59,0
14416070,11:23:53,11:23:53,1324,17,,,,5200.16,0
14416070,11:24:22,11:24:22,362,18,,,,5470.72,0
14416070,11:26:19,11:26:19,7945,19,,,,6769.44,0
14416070,11:27:40,11:27:40,366,20,,,,7650.59,0
14416070,11:28:12,11:28:12,367,21,,,,8068.42,0
14416070,11:28:41,11:28:41,368,22,,,,8421.88,0
14416070,11:29:10,11:29:10,370,23,,,,8769.7,0
14416070,11:29:26,11:29:26,371,24,,,,8981.52,0
14416070,11:30:00,11:30:00,10503,25,,,,9324.6,
14416070,11:30:36,11:30:36,373,26,,,,9596.52,0
14416070,11:31:23,11:31:23,375,27,,,,9986.58,0
14416070,11:32:01,11:32:01,376,28,,,,10259.87,0
14416070,11:33:27,11:33:27,1741,29,,,,10845.31,0
14416070,11:34:47,11:34:47,4221,30,,,,11372.1,0
14416070,11:35:52,11:35:52,4222,31,,,,11812.48,0
14416070,11:37:01,11:37:01,4223,32,,,,12227.15,0
14416070,11:38:33,11:38:33,4225,33,,,,12882.65,0
14416070,11:39:25,11:39:25,1663,34,,,,13246.02,0
14416070,11:40:00,11:40:00,1664,35,,,,13504.58,
14416070,11:40:45,11:40:45,4613,36,,,,13870.44,0
14416070,11:41:13,11:41:13,10112,37,,,,14098.47,0
14416070,11:41:39,11:41:39,4615,38,,,,14328.67,0
14416070,11:41:58,11:41:58,4616,39,,,,14484.9,0
14416070,11:42:39,11:42:39,4617,40,,,,14839.29,0
14416070,11:43:21,11:43:21,5739,41,,,,15311.7,0
14416070,11:43:46,11:43:46,4949,42,,,,15528.18,0
14416070,11:44:06,11:44:06,4950,43,,,,15681.66,0
14416070,11:45:01,11:45:01,4839,44,,,,16270.48,0
14416070,11:45:41,11:45:41,4840,45,,,,16636.07,0
14416070,11:46:34,11:46:34,4620,46,,,,17108.74,0
14416070,11:47:24,11:47:24,5740,47,,,,17626.93,0
14416070,11:48:00,11:48:00,7939,48,,,,18001.05,
14416070,11:49:11,11:49:11,237,49,,,,18300.83,0
14416070,11:53:33,11:53:33,8066,50,,,,18850.53,0
14416070,11:54:00,11:54:00,239,51,,1,,18989.38,
14534090,14:22:00,14:22:00,10149,1,,,1,0,
14534090,14:24:28,14:24:28,1739,2,,,,1184.4,0
14534090,14:25:03,14:25:03,1740,3,,,,1323.97,0
14534090,14:25:42,14:25:42,1323,4,,,,1636.59,0
14534090,14:26:10,14:26:10,1324,5,,,,1845.16,0
14534090,14:26:52,14:26:52,362,6,,,,2115.72,0
14534090,14:29:41,14:29:41,7945,7,,,,3414.44,0
14534090,14:31:38,14:31:38,366,8,,,,4295.59,0
14534090,14:32:24,14:32:24,367,9,,,,4713.42,0
14534090,14:33:07,14:33:07,368,10,,,,5066.88,0
14534090,14:33:48,14:33:48,370,11,,,,5414.7,0
14534090,14:34:10,14:34:10,371,12,,,,5626.52,0
14534090,14:35:00,14:35:00,10503,13,,,,5969.6,
14534090,14:35:43,14:35:43,373,14,,,,6241.52,0
14534090,14:36:39,14:36:39,375,15,,,,6631.58,0
14534090,14:37:25,14:37:25,376,16,,,,6904.87,0
14534090,14:39:09,14:39:09,1741,17,,,,7490.31,0
14534090,14:40:44,14:40:44,4221,18,,,,8017.1,0
14534090,14:42:02,14:42:02,4222,19,,,,8457.48,0
14534090,14:43:25,14:43:25,4223,20,,,,8872.15,0
14534090,14:45:15,14:45:15,4225,21,,,,9527.65,0
14534090,14:46:18,14:46:18,1663,22,,,,9891.02,0
14534090,14:47:00,14:47:00,1664,23,,,,10149.58,
14534090,14:47:58,14:47:58,4613,24,,,,10515.44,0
14534090,14:48:31,14:48:31,10112,25,,,,10743.67,0
14534090,14:49:05,14:49:05,4615,26,,,,10973.9,0
14534090,14:49:24,14:49:24,4616,27,,,,11129.79,0
14534090,14:50:10,14:50:10,4617,28,,,,11484.1,0
14534090,14:51:05,14:51:05,5739,29,,,,11956.51,0
14534090,14:51:37,14:51:37,4949,30,,,,12172.99,0
14534090,14:52:01,14:52:01,4950,31,,,,12326.47,0
14534090,14:53:12,14:53:12,4839,32,,,,12915.29,0
14534090,14:54:03,14:54:03,4840,33,,,,13280.88,0
14534090,14:55:10,14:55:10,4620,34,,,,13753.55,0
14534090,14:56:14,14:56:14,5740,35,,,,14271.74,0
14534090,14:57:00,14:57:00,7939,36,,,,14645.74,
14534090,14:57:23,14:57:23,237,37,,,,14945.52,0
14534090,14:58:51,14:58:51,8066,38,,,,15495.22,0
14534090,14:59:00,14:59:00,239,39,,1,,15634.07,
14701090,14:53:00,14:53:00,10353,1,,,1,0,
14701090,14:53:19,14:53:19,10790,2,,,,142.8,0
14701090,14:54:10,14:54:10,10792,3,,,,463.8,0
14701090,14:54:59,14:54:59,10791,4,,,,783.74,0
14701090,14:55:41,14:55:41,10356,5,,,,1109.2,0
14701090,14:57:36,14:57:36,1476,6,,,,1731.22,0
14701090,14:58:02,14:58:02,9587,7,,,,1906.21,0
14701090,14:59:00,14:59:00,1478,8,,,,2318.83,
14701090,14:59:42,14:59:42,1479,9,,,,2499.58,0
14701090,15:00:20,15:00:20,1480,10,,,,2735.11,0
14701090,15:00:43,15:00:43,1481,11,,,,2904.49,0
14701090,15:01:46,15:01:46,1487,12,,,,3306.27,0
14701090,15:02:22,15:02:22,1488,13,,,,3517.57,0
14701090,15:03:48,15:03:48,1489,14,,,,3955.27,0
14701090,15:04:15,15:04:15,1490,15,,,,4138.4,0
14701090,15:04:55,15:04:55,1491,16,,,,4316.76,0
14701090,15:05:48,15:05:48,1492,17,,,,4667.41,0
14701090,15:07:00,15:07:00,10149,18,,,,5095.86,
14701090,15:09:28,15:09:28,1739,19,,,,6280.26,0
14701090,15:10:03,15:10:03,1740,20,,,,6419.83,0
14701090,15:10:42,15:10:42,1323,21,,,,6732.45,0
14701090,15:11:10,15:11:10,1324,22,,,,6941.02,0
14701090,15:11:52,15:11:52,362,23,,,,7211.58,0
14701090,15:14:41,15:14:41,7945,24,,,,8510.3,0
14701090,15:16:38,15:16:38,366,25,,,,9391.45,0
14701090,15:17:24,15:17:24,367,26,,,,9809.28,0
14701090,15:18:07,15:18:07,368,27,,,,10162.74,0
14701090,15:18:48,15:18:48,370,28,,,,10510.56,0
14701090,15:19:10,15:19:10,371,29,,,,10722.38,0
14701090,15:20:00,15:20:00,10503,30,,,,11065.46,
14701090,15:20:43,15:20:43,373,31,,,,11337.38,0
14701090,15:21:39,15:21:39,375,32,,,,11727.44,0
14701090,15:22:24,15:22:24,376,33,,,,12000.73,0
14701090,15:24:08,15:24:08,1741,34,,,,12586.17,0
14701090,15:25:43,15:25:43,4221,35,,,,13112.96,0
14701090,15:27:01,15:27:01,4222,36,,,,13553.34,0
14701090,15:28:23,15:28:23,4223,37,,,,13968.01,0
14701090,15:30:16,15:30:16,4225,38,,,,14623.52,0
14701090,15:31:18,15:31:18,1663,39,,,,14986.89,0
14701090,15:32:00,15:32:00,1664,40,,,,15245.45,
14701090,15:32:58,15:32:58,4613,41,,,,15611.31,0
14701090,15:33:31,15:33:31,10112,42,,,,15839.54,0
14701090,15:34:05,15:34:05,4615,43,,,,16069.77,0
14701090,15:34:24,15:34:24,4616,44,,,,16225.66,0
14701090,15:35:10,15:35:10,4617,45,,,,16579.97,0
14701090,15:36:05,15:36:05,5739,46,,,,17052.38,0
14701090,15:36:37,15:36:37,4949,47,,,,17268.86,0
14701090,15:37:01,15:37:01,4950,48,,,,17422.34,0
14701090,15:38:12,15:38:12,4839,49,,,,18011.16,0
14701090,15:39:03,15:39:03,4840,50,,,,18376.75,0
14701090,15:40:10,15:40:10,4620,51,,,,18849.42,0
14701090,15:41:14,15:41:14,5740,52,,,,19367.61,0
14701090,15:42:00,15:42:00,7939,53,,,,19741.61,
14701090,15:42:23,15:42:23,237,54,,,,20041.39,0
14701090,15:43:48,15:43:48,8066,55,,,,20591.09,0
14701090,15:44:00,15:44:00,239,56,,1,,20727.69,
14786020,15:21:00,15:21:00,10353,1,,,1,0,
14786020,15:21:19,15:21:19,10790,2,,,,142.8,0
14786020,15:22:10,15:22:10,10792,3,,,,463.8,0
14786020,15:22:59,15:22:59,10791,4,,,,783.74,0
14786020,15:23:41,15:23:41,10356,5,,,,1109.2,0
14786020,15:25:36,15:25:36,1476,6,,,,1731.22,0
14786020,15:26:02,15:26:02,9587,7,,,,1906.21,0
14786020,15:27:00,15:27:00,1478,8,,,,2318.83,
14786020,15:27:42,15:27:42,1479,9,,,,2499.58,0
14786020,15:28:20,15:28:20,1480,10,,,,2735.11,0
14786020,15:28:43,15:28:43,1481,11,,,,2904.49,0
14786020,15:29:46,15:29:46,1487,12,,,,3306.27,0
14786020,15:30:22,15:30:22,1488,13,,,,3517.57,0
14786020,15:31:48,15:31:48,1489,14,,,,3955.27,0
14786020,15:32:15,15:32:15,1490,15,,,,4138.4,0
14786020,15:32:55,15:32:55,1491,16,,,,4316.76,0
14786020,15:33:48,15:33:48,1492,17,,,,4667.41,0
14786020,15:35:00,15:35:00,10149,18,,,,5095.86,
14786020,15:37:28,15:37:28,1739,19,,,,6280.26,0
14786020,15:38:03,15:38:03,1740,20,,,,6419.83,0
14786020,15:38:42,15:38:42,1323,21,,,,6732.45,0
14786020,15:39:10,15:39:10,1324,22,,,,6941.02,0
14786020,15:39:52,15:39:52,362,23,,,,7211.58,0
14786020,15:42:41,15:42:41,7945,24,,,,8510.3,0
14786020,15:44:38,15:44:38,366,25,,,,9391.45,0
14786020,15:45:24,15:45:24,367,26,,,,9809.28,0
14786020,15:46:07,15:46:07,368,27,,,,10162.74,0
14786020,15:46:48,15:46:48,370,28,,,,10510.56,0
14786020,15:47:10,15:47:10,371,29,,,,10722.38,0
14786020,15:48:00,15:48:00,10503,30,,,,11065.46,
14786020,15:48:46,15:48:46,373,31,,,,11337.38,0
14786020,15:49:47,15:49:47,375,32,,,,11727.44,0
14786020,15:50:36,15:50:36,376,33,,,,12000.73,0
14786020,15:52:29,15:52:29,1741,34,,,,12586.17,0
14786020,15:54:12,15:54:12,4221,35,,,,13112.96,0
14786020,15:55:36,15:55:36,4222,36,,,,13553.34,0
14786020,15:57:05,15:57:05,4223,37,,,,13968.01,0
14786020,15:59:07,15:59:07,4225,38,,,,14623.52,0
14786020,16:00:15,16:00:15,1663,39,,,,14986.89,0
14786020,16:01:00,16:01:00,1664,40,,,,15245.45,
14786020,16:01:58,16:01:58,4613,41,,,,15611.31,0
14786020,16:02:31,16:02:31,10112,42,,,,15839.54,0
14786020,16:03:05,16:03:05,4615,43,,,,16069.77,0
14786020,16:03:24,16:03:24,4616,44,,,,16225.66,0
14786020,16:04:10,16:04:10,4617,45,,,,16579.97,0
14786020,16:05:05,16:05:05,5739,46,,,,17052.38,0
14786020,16:05:37,16:05:37,4949,47,,,,17268.86,0
14786020,16:06:01,16:06:01,4950,48,,,,17422.34,0
14786020,16:07:12,16:07:12,4839,49,,,,18011.16,0
14786020,16:08:03,16:08:03,4840,50,,,,18376.75,0
14786020,16:09:10,16:09:10,4620,51,,,,18849.42,0
14786020,16:10:14,16:10:14,5740,52,,,,19367.61,0
14786020,16:11:00,16:11:00,7939,53,,,,19741.61,
14786020,16:11:23,16:11:23,237,54,,,,20041.39,0
14786020,16:12:48,16:12:48,8066,55,,,,20591.09,0
14786020,16:13:00,16:13:00,239,56,,1,,20727.69,
14786030,15:21:00,15:21:00,10353,1,,,1,0,
14786030,15:21:19,15:21:19,10790,2,,,,142.8,0
14786030,15:22:10,15:22:10,10792,3,,,,463.8,0
14786030,15:22:59,15:22:59,10791,4,,,,783.74,0
14786030,15:23:41,15:23:41,10356,5,,,,1109.2,0
14786030,15:25:36,15:25:36,1476,6,,,,1731.22,0
14786030,15:26:02,15:26:02,9587,7,,,,1906.21,0
14786030,15:27:00,15:27:00,1478,8,,,,2318.83,
14786030,15:27:42,15:27:42,1479,9,,,,2499.58,0
14786030,15:28:20,15:28:20,1480,10,,,,2735.11,0
14786030,15:28:43,15:28:43,1481,11,,,,2904.49,0
14786030,15:29:46,15:29:46,1487,12,,,,3306.27,0
14786030,15:30:22,15:30:22,1488,13,,,,3517.57,0
14786030,15:31:48,15:31:48,1489,14,,,,3955.27,0
14786030,15:32:15,15:32:15,1490,15,,,,4138.4,0
14786030,15:32:55,15:32:55,1491,16,,,,4316.76,0
14786030,15:33:48,15:33:48,1492,17,,,,4667.41,0
14786030,15:35:00,15:35:00,10149,18,,,,5095.86,
14786030,15:37:28,15:37:28,1739,19,,,,6280.26,0
14786030,15:38:03,15:38:03,1740,20,,,,6419.83,0
14786030,15:38:42,15:38:42,1323,21,,,,6732.45,0
14786030,15:39:10,15:39:10,1324,22,,,,6941.02,0
14786030,15:39:52,15:39:52,362,23,,,,7211.58,0
14786030,15:42:41,15:42:41,7945,24,,,,8510.3,0
14786030,15:44:38,15:44:38,366,25,,,,9391.45,0
14786030,15:45:24,15:45:24,367,26,,,,9809.28,0
14786030,15:46:07,15:46:07,368,27,,,,10162.74,0
14786030,15:46:48,15:46:48,370,28,,,,10510.56,0
14786030,15:47:10,15:47:10,371,29,,,,10722.38,0
14786030,15:48:00,15:48:00,10503,30,,,,11065.46,
14786030,15:48:46,15:48:46,373,31,,,,11337.38,0
14786030,15:49:47,15:49:47,375,32,,,,11727.44,0
14786030,15:50:36,15:50:36,376,33,,,,12000.73,0
14786030,15:52:29,15:52:29,1741,34,,,,12586.17,0
14786030,15:54:12,15:54:12,4221,35,,,,13112.96,0
14786030,15:55:36,15:55:36,4222,36,,,,13553.34,0
14786030,15:57:05,15:57:05,4223,37,,,,13968.01,0
14786030,15:59:07,15:59:07,4225,38,,,,14623.52,0
14786030,16:00:15,16:00:15,1663,39,,,,14986.89,0
14786030,16:01:00,16:01:00,1664,40,,,,15245.45,
14786030,16:01:58,16:01:58,4613,41,,,,15611.31,0
14786030,16:02:31,16:02:31,10112,42,,,,15839.54,0
14786030,16:03:05,16:03:05,4615,43,,,,16069.77,0
14786030,16:03:24,16:03:24,4616,44,,,,16225.66,0
14786030,16:04:10,16:04:10,4617,45,,,,16579.97,0
14786030,16:05:05,16:05:05,5739,46,,,,17052.38,0
14786030,16:05:37,16:05:37,4949,47,,,,17268.86,0
14786030,16:06:01,16:06:01,4950,48,,,,17422.34,0
14786030,16:07:12,16:07:12,4839,49,,,,18011.16,0
14786030,16:08:03,16:08:03,4840,50,,,,18376.75,0
14786030,16:09:10,16:09:10,4620,51,,,,18849.42,0
14786030,16:10:14,16:10:14,5740,52,,,,19367.61,0
14786030,16:11:00,16:11:00,7939,53,,,,19741.61,
14786030,16:11:23,16:11:23,237,54,,,,20041.39,0
14786030,16:12:48,16:12:48,8066,55,,,,20591.09,0
14786030,16:13:00,16:13:00,239,56,,1,,20727.69,
14786040,15:21:00,15:21:00,10353,1,,,1,0,
14786040,15:21:19,15:21:19,10790,2,,,,142.8,0
14786040,15:22:10,15:22:10,10792,3,,,,463.8,0
14786040,15:22:59,15:22:59,10791,4,,,,783.74,0
14786040,15:23:41,15:23:41,10356,5,,,,1109.2,0
14786040,15:25:36,15:25:36,1476,6,,,,1731.22,0
14786040,15:26:02,15:26:02,9587,7,,,,1906.21,0
14786040,15:27:00,15:27:00,1478,8,,,,2318.83,
14786040,15:27:42,15:27:42,1479,9,,,,2499.58,0
14786040,15:28:20,15:28:20,1480,10,,,,2735.11,0
14786040,15:28:43,15:28:43,1481,11,,,,2904.49,0
14786040,15:29:46,15:29:46,1487,12,,,,3306.27,0
14786040,15:30:22,15:30:22,1488,13,,,,3517.57,0
14786040,15:31:48,15:31:48,1489,14,,,,3955.27,0
14786040,15:32:15,15:32:15,1490,15,,,,4138.4,0
14786040,15:32:55,15:32:55,1491,16,,,,4316.76,0
14786040,15:33:48,15:33:48,1492,17,,,,4667.41,0
14786040,15:35:00,15:35:00,10149,18,,,,5095.86,
14786040,15:37:28,15:37:28,1739,19,,,,6280.26,0
14786040,15:38:03,15:38:03,1740,20,,,,6419.83,0
14786040,15:38:42,15:38:42,1323,21,,,,6732.45,0
14786040,15:39:10,15:39:10,1324,22,,,,6941.02,0
14786040,15:39:52,15:39:52,362,23,,,,7211.58,0
14786040,15:42:41,15:42:41,7945,24,,,,8510.3,0
14786040,15:44:38,15:44:38,366,25,,,,9391.45,0
14786040,15:45:24,15:45:24,367,26,,,,9809.28,0
14786040,15:46:07,15:46:07,368,27,,,,10162.74,0
14786040,15:46:48,15:46:48,370,28,,,,10510.56,0
14786040,15:47:10,15:47:10,371,29,,,,10722.38,0
14786040,15:48:00,15:48:00,10503,30,,,,11065.46,
14786040,15:48:46,15:48:46,373,31,,,,11337.38,0
14786040,15:49:47,15:49:47,375,32,,,,11727.44,0
14786040,15:50:36,15:50:36,376,33,,,,12000.73,0
14786040,15:52:29,15:52:29,1741,34,,,,12586.17,0
14786040,15:54:12,15:54:12,4221,35,,,,13112.96,0
14786040,15:55:36,15:55:36,4222,36,,,,13553.34,0
14786040,15:57:05,15:57:05,4223,37,,,,13968.01,0
14786040,15:59:07,15:59:07,4225,38,,,,14623.52,0
14786040,16:00:15,16:00:15,1663,39,,,,14986.89,0
14786040,16:01:00,16:01:00,1664,40,,,,15245.45,
14786040,16:01:58,16:01:58,4613,41,,,,15611.31,0
14786040,16:02:31,16:02:31,10112,42,,,,15839.54,0
14786040,16:03:05,16:03:05,4615,43,,,,16069.77,0
14786040,16:03:24,16:03:24,4616,44,,,,16225.66,0
14786040,16:04:10,16:04:10,4617,45,,,,16579.97,0
14786040,16:05:05,16:05:05,5739,46,,,,17052.38,0
14786040,16:05:37,16:05:37,4949,47,,,,17268.86,0
14786040,16:06:01,16:06:01,4950,48,,,,17422.34,0
14786040,16:07:12,16:07:12,4839,49,,,,18011.16,0
14786040,16:08:03,16:08:03,4840,50,,,,18376.75,0
14786040,16:09:10,16:09:10,4620,51,,,,18849.42,0
14786040,16:10:14,16:10:14,5740,52,,,,19367.61,0
14786040,16:11:00,16:11:00,7939,53,,,,19741.61,
14786040,16:11:23,16:11:23,237,54,,,,20041.39,0
14786040,16:12:48,16:12:48,8066,55,,,,20591.09,0
14786040,16:13:00,16:13:00,239,56,,1,,20727.69,
14786050,15:21:00,15:21:00,10353,1,,,1,0,
14786050,15:21:19,15:21:19,10790,2,,,,142.8,0
14786050,15:22:10,15:22:10,10792,3,,,,463.8,0
14786050,15:22:59,15:22:59,10791,4,,,,783.74,0
14786050,15:23:41,15:23:41,10356,5,,,,1109.2,0
14786050,15:25:36,15:25:36,1476,6,,,,1731.22,0
14786050,15:26:02,15:26:02,9587,7,,,,1906.21,0
14786050,15:27:00,15:27:00,1478,8,,,,2318.83,
14786050,15:27:42,15:27:42,1479,9,,,,2499.58,0
14786050,15:28:20,15:28:20,1480,10,,,,2735.11,0
14786050,15:28:43,15:28:43,1481,11,,,,2904.49,0
14786050,15:29:46,15:29:46,1487,12,,,,3306.27,0
14786050,15:30:22,15:30:22,1488,13,,,,3517.57,0
14786050,15:31:48,15:31:48,1489,14,,,,3955.27,0
14786050,15:32:15,15:32:15,1490,15,,,,4138.4,0
14786050,15:32:55,15:32:55,1491,16,,,,4316.76,0
14786050,15:33:48,15:33:48,1492,17,,,,4667.41,0
14786050,15:35:00,15:35:00,10149,18,,,,5095.86,
14786050,15:37:28,15:37:28,1739,19,,,,6280.26,0
14786050,15:38:03,15:38:03,1740,20,,,,6419.83,0
14786050,15:38:42,15:38:42,1323,21,,,,6732.45,0
14786050,15:39:10,15:39:10,1324,22,,,,6941.02,0
14786050,15:39:52,15:39:52,362,23,,,,7211.58,0
14786050,15:42:41,15:42:41,7945,24,,,,8510.3,0
14786050,15:44:38,15:44:38,366,25,,,,9391.45,0
14786050,15:45:24,15:45:24,367,26,,,,9809.28,0
14786050,15:46:07,15:46:07,368,27,,,,10162.74,0
14786050,15:46:48,15:46:48,370,28,,,,10510.56,0
14786050,15:47:10,15:47:10,371,29,,,,10722.38,0
14786050,15:48:00,15:48:00,10503,30,,,,11065.46,
14786050,15:48:46,15:48:46,373,31,,,,11337.38,0
14786050,15:49:47,15:49:47,375,32,,,,11727.44,0
14786050,15:50:36,15:50:36,376,33,,,,12000.73,0
14786050,15:52:29,15:52:29,1741,34,,,,12586.17,0
14786050,15:54:12,15:54:12,4221,35,,,,13112.96,0
14786050,15:55:36,15:55:36,4222,36,,,,13553.34,0
14786050,15:57:05,15:57:05,4223,37,,,,13968.01,0
14786050,15:59:07,15:59:07,4225,38,,,,14623.52,0
14786050,16:00:15,16:00:15,1663,39,,,,14986.89,0
14786050,16:01:00,16:01:00,1664,40,,,,15245.45,
14786050,16:01:58,16:01:58,4613,41,,,,15611.31,0
14786050,16:02:31,16:02:31,10112,42,,,,15839.54,0
14786050,16:03:05,16:03:05,4615,43,,,,16069.77,0
14786050,16:03:24,16:03:24,4616,44,,,,16225.66,0
14786050,16:04:10,16:04:10,4617,45,,,,16579.97,0
14786050,16:05:05,16:05:05,5739,46,,,,17052.38,0
14786050,16:05:37,16:05:37,4949,47,,,,17268.86,0
14786050,16:06:01,16:06:01,4950,48,,,,17422.34,0
14786050,16:07:12,16:07:12,4839,49,,,,18011.16,0
14786050,16:08:03,16:08:03,4840,50,,,,18376.75,0
14786050,16:09:10,16:09:10,4620,51,,,,18849.42,0
14786050,16:10:14,16:10:14,5740,52,,,,19367.61,0
14786050,16:11:00,16:11:00,7939,53,,,,19741.61,
14786050,16:11:23,16:11:23,237,54,,,,20041.39,0
14786050,16:12:48,16:12:48,8066,55,,,,20591.09,0
14786050,16:13:00,16:13:00,239,56,,1,,20727.69,
14786060,15:21:00,15:21:00,10353,1,,,1,0,
14786060,15:21:19,15:21:19,10790,2,,,,142.8,0
14786060,15:22:10,15:22:10,10792,3,,,,463.8,0
14786060,15:22:59,15:22:59,10791,4,,,,783.74,0
14786060,15:23:41,15:23:41,10356,5,,,,1109.2,0
14786060,15:25:36,15:25:36,1476,6,,,,1731.22,0
14786060,15:26:02,15:26:02,9587,7,,,,1906.21,0
14786060,15:27:00,15:27:00,1478,8,,,,2318.83,
14786060,15:27:42,15:27:42,1479,9,,,,2499.58,0
14786060,15:28:20,15:28:20,1480,10,,,,2735.11,0
14786060,15:28:43,15:28:43,1481,11,,,,2904.49,0
14786060,15:29:46,15:29:46,1487,12,,,,3306.27,0
14786060,15:30:22,15:30:22,1488,13,,,,3517.57,0
14786060,15:31:48,15:31:48,1489,14,,,,3955.27,0
14786060,15:32:15,15:32:15,1490,15,,,,4138.4,0
14786060,15:32:55,15:32:55,1491,16,,,,4316.76,0
14786060,15:33:48,15:33:48,1492,17,,,,4667.41,0
14786060,15:35:00,15:35:00,10149,18,,,,5095.86,
14786060,15:37:28,15:37:28,1739,19,,,,6280.26,0
14786060,15:38:03,15:38:03,1740,20,,,,6419.83,0
14786060,15:38:42,15:38:42,1323,21,,,,6732.45,0
14786060,15:39:10,15:39:10,1324,22,,,,6941.02,0
14786060,15:39:52,15:39:52,362,23,,,,7211.58,0
14786060,15:42:41,15:42:41,7945,24,,,,8510.3,0
14786060,15:44:38,15:44:38,366,25,,,,9391.45,0
14786060,15:45:24,15:45:24,367,26,,,,9809.28,0
14786060,15:46:07,15:46:07,368,27,,,,10162.74,0
14786060,15:46:48,15:46:48,370,28,,,,10510.56,0
14786060,15:47:10,15:47:10,371,29,,,,10722.38,0
14786060,15:48:00,15:48:00,10503,30,,,,11065.46,
14786060,15:48:46,15:48:46,373,31,,,,11337.38,0
14786060,15:49:47,15:49:47,375,32,,,,11727.44,0
14786060,15:50:36,15:50:36,376,33,,,,12000.73,0
14786060,15:52:29,15:52:29,1741,34,,,,12586.17,0
14786060,15:54:12,15:54:12,4221,35,,,,13112.96,0
14786060,15:55:36,15:55:36,4222,36,,,,13553.34,0
14786060,15:57:05,15:57:05,4223,37,,,,13968.01,0
14786060,15:59:07,15:59:07,4225,38,,,,14623.52,0
14786060,16:00:15,16:00:15,1663,39,,,,14986.89,0
14786060,16:01:00,16:01:00,1664,40,,,,15245.45,
14786060,16:01:58,16:01:58,4613,41,,,,15611.31,0
14786060,16:02:31,16:02:31,10112,42,,,,15839.54,0
14786060,16:03:05,16:03:05,4615,43,,,,16069.77,0
14786060,16:03:24,16:03:24,4616,44,,,,16225.66,0
14786060,16:04:10,16:04:10,4617,45,,,,16579.97,0
14786060,16:05:05,16:05:05,5739,46,,,,17052.38,0
14786060,16:05:37,16:05:37,4949,47,,,,17268.86,0
14786060,16:06:01,16:06:01,4950,48,,,,17422.34,0
14786060,16:07:12,16:07:12,4839,49,,,,18011.16,0
14786060,16:08:03,16:08:03,4840,50,,,,18376.75,0
14786060,16:09:10,16:09:10,4620,51,,,,18849.42,0
14786060,16:10:14,16:10:14,5740,52,,,,19367.61,0
14786060,16:11:00,16:11:00,7939,53,,,,19741.61,
14786060,16:11:23,16:11:23,237,54,,,,20041.39,0
14786060,16:12:48,16:12:48,8066,55,,,,20591.09,0
14786060,16:13:00,16:13:00,239,56,,1,,20727.69,
14786120,15:21:00,15:21:00,10353,1,,,1,0,
14786120,15:21:19,15:21:19,10790,2,,,,142.8,0
14786120,15:22:10,15:22:10,10792,3,,,,463.8,0
14786120,15:22:59,15:22:59,10791,4,,,,783.74,0
14786120,15:23:41,15:23:41,10356,5,,,,1109.2,0
14786120,15:25:36,15:25:36,1476,6,,,,1731.22,0
14786120,15:26:02,15:26:02,9587,7,,,,1906.21,0
14786120,15:27:00,15:27:00,1478,8,,,,2318.83,
14786120,15:27:42,15:27:42,1479,9,,,,2499.58,0
14786120,15:28:20,15:28:20,1480,10,,,,2735.11,0
14786120,15:28:43,15:28:43,1481,11,,,,2904.49,0
14786120,15:29:46,15:29:46,1487,12,,,,3306.27,0
14786120,15:30:22,15:30:22,1488,13,,,,3517.57,0
14786120,15:31:48,15:31:48,1489,14,,,,3955.27,0
14786120,15:32:15,15:32:15,1490,15,,,,4138.4,0
14786120,15:32:55,15:32:55,1491,16,,,,4316.76,0
14786120,15:33:48,15:33:48,1492,17,,,,4667.41,0
14786120,15:35:00,15:35:00,10149,18,,,,5095.86,
14786120,15:37:28,15:37:28,1739,19,,,,6280.26,0
14786120,15:38:03,15:38:03,1740,20,,,,6419.83,0
14786120,15:38:42,15:38:42,1323,21,,,,6732.45,0
14786120,15:39:10,15:39:10,1324,22,,,,6941.02,0
14786120,15:39:52,15:39:52,362,23,,,,7211.58,0
14786120,15:42:41,15:42:41,7945,24,,,,8510.3,0
14786120,15:44:38,15:44:38,366,25,,,,9391.45,0
14786120,15:45:24,15:45:24,367,26,,,,9809.28,0
14786120,15:46:07,15:46:07,368,27,,,,10162.74,0
14786120,15:46:48,15:46:48,370,28,,,,10510.56,0
14786120,15:47:10,15:47:10,371,29,,,,10722.38,0
14786120,15:48:00,15:48:00,10503,30,,,,11065.46,
14786120,15:48:46,15:48:46,373,31,,,,11337.38,0
14786120,15:49:47,15:49:47,375,32,,,,11727.44,0
14786120,15:50:36,15:50:36,376,33,,,,12000.73,0
14786120,15:52:29,15:52:29,1741,34,,,,12586.17,0
14786120,15:54:12,15:54:12,4221,35,,,,13112.96,0
14786120,15:55:36,15:55:36,4222,36,,,,13553.34,0
14786120,15:57:05,15:57:05,4223,37,,,,13968.01,0
14786120,15:59:07,15:59:07,4225,38,,,,14623.52,0
14786120,16:00:15,16:00:15,1663,39,,,,14986.89,0
14786120,16:01:00,16:01:00,1664,40,,,,15245.45,
14786120,16:01:58,16:01:58,4613,41,,,,15611.31,0
14786120,16:02:31,16:02:31,10112,42,,,,15839.54,0
14786120,16:03:05,16:03:05,4615,43,,,,16069.77,0
14786120,16:03:24,16:03:24,4616,44,,,,16225.66,0
14786120,16:04:10,16:04:10,4617,45,,,,16579.97,0
14786120,16:05:05,16:05:05,5739,46,,,,17052.38,0
14786120,16:05:37,16:05:37,4949,47,,,,17268.86,0
14786120,16:06:01,16:06:01,4950,48,,,,17422.34,0
14786120,16:07:12,16:07:12,4839,49,,,,18011.16,0
14786120,16:08:03,16:08:03,4840,50,,,,18376.75,0
14786120,16:09:10,16:09:10,4620,51,,,,18849.42,0
14786120,16:10:14,16:10:14,5740,52,,,,19367.61,0
14786120,16:11:00,16:11:00,7939,53,,,,19741.61,
14786120,16:11:23,16:11:23,237,54,,,,20041.39,0
14786120,16:12:48,16:12:48,8066,55,,,,20591.09,0
14786120,16:13:00,16:13:00,239,56,,1,,20727.69,
1484090,21:02:00,21:02:00,10353,1,,,1,0,
1484090,21:02:13,21:02:13,10790,2,,,,142.8,0
1484090,21:02:47,21:02:47,10792,3,,,,463.8,0
1484090,21:03:19,21:03:19,10791,4,,,,783.74,0
1484090,21:03:47,21:03:47,10356,5,,,,1109.2,0
1484090,21:05:04,21:05:04,1476,6,,,,1731.22,0
1484090,21:05:21,21:05:21,9587,7,,,,1906.21,0
1484090,21:06:00,21:06:00,1478,8,,,,2318.83,
1484090,21:06:31,21:06:31,1479,9,,,,2499.58,0
1484090,21:07:00,21:07:00,1480,10,,,,2735.11,0
1484090,21:07:17,21:07:17,1481,11,,,,2904.49,0
1484090,21:08:04,21:08:04,1487,12,,,,3306.27,0
1484090,21:08:31,21:08:31,1488,13,,,,3517.57,0
1484090,21:09:36,21:09:36,1489,14,,,,3955.27,0
1484090,21:09:56,21:09:56,1490,15,,,,4138.4,0
1484090,21:10:26,21:10:26,1491,16,,,,4316.76,0
1484090,21:11:06,21:11:06,1492,17,,,,4667.41,0
1484090,21:12:00,21:12:00,10149,18,,,,5095.86,
1484090,21:13:54,21:13:54,1739,19,,,,6280.26,0
1484090,21:14:20,21:14:20,1740,20,,,,6419.83,0
1484090,21:14:51,21:14:51,1323,21,,,,6732.45,0
1484090,21:15:12,21:15:12,1324,22,,,,6941.02,0
1484090,21:15:45,21:15:45,362,23,,,,7211.58,0
1484090,21:17:54,21:17:54,7945,24,,,,8510.3,0
1484090,21:19:25,21:19:25,366,25,,,,9391.45,0
1484090,21:20:00,21:20:00,367,26,,,,9809.28,0
1484090,21:20:33,21:20:33,368,27,,,,10162.74,0
1484090,21:21:04,21:21:04,370,28,,,,10510.56,0
1484090,21:21:22,21:21:22,371,29,,,,10722.38,0
1484090,21:22:00,21:22:00,10503,30,,,,11065.46,
1484090,21:22:39,21:22:39,373,31,,,,11337.38,0
1484090,21:23:31,21:23:31,375,32,,,,11727.44,0
1484090,21:24:12,21:24:12,376,33,,,,12000.73,0
1484090,21:25:47,21:25:47,1741,34,,,,12586.17,0
1484090,21:27:15,21:27:15,4221,35,,,,13112.96,0
1484090,21:28:26,21:28:26,4222,36,,,,13553.34,0
1484090,21:29:41,21:29:41,4223,37,,,,13968.01,0
1484090,21:31:24,21:31:24,4225,38,,,,14623.52,0
1484090,21:32:22,21:32:22,1663,39,,,,14986.89,0
1484090,21:33:00,21:33:00,1664,40,,,,15245.45,
1484090,21:33:46,21:33:46,4613,41,,,,15611.31,0
1484090,21:34:13,21:34:13,10112,42,,,,15839.54,0
1484090,21:34:40,21:34:40,4615,43,,,,16069.77,0
1484090,21:34:55,21:34:55,4616,44,,,,16225.66,0
1484090,21:35:32,21:35:32,4617,45,,,,16579.97,0
1484090,21:36:16,21:36:16,5739,46,,,,17052.38,0
1484090,21:36:41,21:36:41,4949,47,,,,17268.86,0
1484090,21:37:01,21:37:01,4950,48,,,,17422.34,0
1484090,21:37:57,21:37:57,4839,49,,,,18011.16,0
1484090,21:38:38,21:38:38,4840,50,,,,18376.75,0
1484090,21:39:32,21:39:32,4620,51,,,,18849.42,0
1484090,21:40:23,21:40:23,5740,52,,,,19367.61,0
1484090,21:41:00,21:41:00,7939,53,,,,19741.61,
1484090,21:41:23,21:41:23,237,54,,,,20041.39,0
1484090,21:42:48,21:42:48,8066,55,,,,20591.09,0
1484090,21:43:00,21:43:00,239,56,,1,,20727.69,
14889020,12:53:00,12:53:00,10353,1,,,1,0,
14889020,12:53:16,12:53:16,10790,2,,,,142.8,0
14889020,12:53:58,12:53:58,10792,3,,,,463.8,0
14889020,12:54:39,12:54:39,10791,4,,,,783.74,0
14889020,12:55:14,12:55:14,10356,5,,,,1109.2,0
14889020,12:56:50,12:56:50,1476,6,,,,1731.22,0
14889020,12:57:11,12:57:11,9587,7,,,,1906.21,0
14889020,12:58:00,12:58:00,1478,8,,,,2318.83,
14889020,12:58:42,12:58:42,1479,9,,,,2499.58,0
14889020,12:59:20,12:59:20,1480,10,,,,2735.11,0
14889020,12:59:43,12:59:43,1481,11,,,,2904.49,0
14889020,13:00:46,13:00:46,1487,12,,,,3306.27,0
14889020,13:01:22,13:01:22,1488,13,,,,3517.57,0
14889020,13:02:48,13:02:48,1489,14,,,,3955.27,0
14889020,13:03:15,13:03:15,1490,15,,,,4138.4,0
14889020,13:03:55,13:03:55,1491,16,,,,4316.76,0
14889020,13:04:48,13:04:48,1492,17,,,,4667.41,0
14889020,13:06:00,13:06:00,10149,18,,,,5095.86,
14889020,13:08:17,13:08:17,1739,19,,,,6280.26,0
14889020,13:08:49,13:08:49,1740,20,,,,6419.83,0
14889020,13:09:25,13:09:25,1323,21,,,,6732.45,0
14889020,13:09:50,13:09:50,1324,22,,,,6941.02,0
14889020,13:10:30,13:10:30,362,23,,,,7211.58,0
14889020,13:13:05,13:13:05,7945,24,,,,8510.3,0
14889020,13:14:54,13:14:54,366,25,,,,9391.45,0
14889020,13:15:36,13:15:36,367,26,,,,9809.28,0
14889020,13:16:15,13:16:15,368,27,,,,10162.74,0
14889020,13:16:53,13:16:53,370,28,,,,10510.56,0
14889020,13:17:14,13:17:14,371,29,,,,10722.38,0
14889020,13:18:00,13:18:00,10503,30,,,,11065.46,
14889020,13:18:39,13:18:39,373,31,,,,11337.38,0
14889020,13:19:31,13:19:31,375,32,,,,11727.44,0
14889020,13:20:12,13:20:12,376,33,,,,12000.73,0
14889020,13:21:47,13:21:47,1741,34,,,,12586.17,0
14889020,13:23:15,13:23:15,4221,35,,,,13112.96,0
14889020,13:24:26,13:24:26,4222,36,,,,13553.34,0
14889020,13:25:41,13:25:41,4223,37,,,,13968.01,0
14889020,13:27:24,13:27:24,4225,38,,,,14623.52,0
14889020,13:28:22,13:28:22,1663,39,,,,14986.89,0
14889020,13:29:00,13:29:00,1664,40,,,,15245.45,
14889020,13:29:58,13:29:58,4613,41,,,,15611.31,0
14889020,13:30:31,13:30:31,10112,42,,,,15839.54,0
14889020,13:31:05,13:31:05,4615,43,,,,16069.77,0
14889020,13:31:24,13:31:24,4616,44,,,,16225.66,0
14889020,13:32:10,13:32:10,4617,45,,,,16579.97,0
14889020,13:33:05,13:33:05,5739,46,,,,17052.38,0
14889020,13:33:37,13:33:37,4949,47,,,,17268.86,0
14889020,13:34:01,13:34:01,4950,48,,,,17422.34,0
14889020,13:35:12,13:35:12,4839,49,,,,18011.16,0
14889020,13:36:03,13:36:03,4840,50,,,,18376.75,0
14889020,13:37:10,13:37:10,4620,51,,,,18849.42,0
14889020,13:38:14,13:38:14,5740,52,,,,19367.61,0
14889020,13:39:00,13:39:00,7939,53,,,,19741.61,
14889020,13:39:23,13:39:23,237,54,,,,20041.39,0
14889020,13:40:48,13:40:48,8066,55,,,,20591.09,0
14889020,13:41:00,13:41:00,239,56,,1,,20727.69,
14889030,12:53:00,12:53:00,10353,1,,,1,0,
14889030,12:53:16,12:53:16,10790,2,,,,142.8,0
14889030,12:53:58,12:53:58,10792,3,,,,463.8,0
14889030,12:54:39,12:54:39,10791,4,,,,783.74,0
14889030,12:55:14,12:55:14,10356,5,,,,1109.2,0
14889030,12:56:50,12:56:50,1476,6,,,,1731.22,0
14889030,12:57:11,12:57:11,9587,7,,,,1906.21,0
14889030,12:58:00,12:58:00,1478,8,,,,2318.83,
14889030,12:58:42,12:58:42,1479,9,,,,2499.58,0
14889030,12:59:20,12:59:20,1480,10,,,,2735.11,0
14889030,12:59:43,12:59:43,1481,11,,,,2904.49,0
14889030,13:00:46,13:00:46,1487,12,,,,3306.27,0
14889030,13:01:22,13:01:22,1488,13,,,,3517.57,0
14889030,13:02:48,13:02:48,1489,14,,,,3955.27,0
14889030,13:03:15,13:03:15,1490,15,,,,4138.4,0
14889030,13:03:55,13:03:55,1491,16,,,,4316.76,0
14889030,13:04:48,13:04:48,1492,17,,,,4667.41,0
14889030,13:06:00,13:06:00,10149,18,,,,5095.86,
14889030,13:08:17,13:08:17,1739,19,,,,6280.26,0
14889030,13:08:49,13:08:49,1740,20,,,,6419.83,0
14889030,13:09:25,13:09:25,1323,21,,,,6732.45,0
14889030,13:09:50,13:09:50,1324,22,,,,6941.02,0
14889030,13:10:30,13:10:30,362,23,,,,7211.58,0
14889030,13:13:05,13:13:05,7945,24,,,,8510.3,0
14889030,13:14:54,13:14:54,366,25,,,,9391.45,0
14889030,13:15:36,13:15:36,367,26,,,,9809.28,0
14889030,13:16:15,13:16:15,368,27,,,,10162.74,0
14889030,13:16:53,13:16:53,370,28,,,,10510.56,0
14889030,13:17:14,13:17:14,371,29,,,,10722.38,0
14889030,13:18:00,13:18:00,10503,30,,,,11065.46,
14889030,13:18:39,13:18:39,373,31,,,,11337.38,0
14889030,13:19:31,13:19:31,375,32,,,,11727.44,0
14889030,13:20:12,13:20:12,376,33,,,,12000.73,0
14889030,13:21:47,13:21:47,1741,34,,,,12586.17,0
14889030,13:23:15,13:23:15,4221,35,,,,13112.96,0
14889030,13:24:26,13:24:26,4222,36,,,,13553.34,0
14889030,13:25:41,13:25:41,4223,37,,,,13968.01,0
14889030,13:27:24,13:27:24,4225,38,,,,14623.52,0
14889030,13:28:22,13:28:22,1663,39,,,,14986.89,0
14889030,13:29:00,13:29:00,1664,40,,,,15245.45,
14889030,13:29:58,13:29:58,4613,41,,,,15611.31,0
14889030,13:30:31,13:30:31,10112,42,,,,15839.54,0
14889030,13:31:05,13:31:05,4615,43,,,,16069.77,0
14889030,13:31:24,13:31:24,4616,44,,,,16225.66,0
14889030,13:32:10,13:32:10,4617,45,,,,16579.97,0
14889030,13:33:05,13:33:05,5739,46,,,,17052.38,0
14889030,13:33:37,13:33:37,4949,47,,,,17268.86,0
14889030,13:34:01,13:34:01,4950,48,,,,17422.34,0
14889030,13:35:12,13:35:12,4839,49,,,,18011.16,0
14889030,13:36:03,13:36:03,4840,50,,,,18376.75,0
14889030,13:37:10,13:37:10,4620,51,,,,18849.42,0
14889030,13:38:14,13:38:14,5740,52,,,,19367.61,0
14889030,13:39:00,13:39:00,7939,53,,,,19741.61,
14889030,13:39:23,13:39:23,237,54,,,,20041.39,0
14889030,13:40:48,13:40:48,8066,55,,,,20591.09,0
14889030,13:41:00,13:41:00,239,56,,1,,20727.69,
14889040,12:53:00,12:53:00,10353,1,,,1,0,
14889040,12:53:16,12:53:16,10790,2,,,,142.8,0
14889040,12:53:58,12:53:58,10792,3,,,,463.8,0
14889040,12:54:39,12:54:39,10791,4,,,,783.74,0
14889040,12:55:14,12:55:14,10356,5,,,,1109.2,0
14889040,12:56:50,12:56:50,1476,6,,,,1731.22,0
14889040,12:57:11,12:57:11,9587,7,,,,1906.21,0
14889040,12:58:00,12:58:00,1478,8,,,,2318.83,
14889040,12:58:42,12:58:42,1479,9,,,,2499.58,0
14889040,12:59:20,12:59:20,1480,10,,,,2735.11,0
14889040,12:59:43,12:59:43,1481,11,,,,2904.49,0
14889040,13:00:46,13:00:46,1487,12,,,,3306.27,0
14889040,13:01:22,13:01:22,1488,13,,,,3517.57,0
14889040,13:02:48,13:02:48,1489,14,,,,3955.27,0
14889040,13:03:15,13:03:15,1490,15,,,,4138.4,0
14889040,13:03:55,13:03:55,1491,16,,,,4316.76,0
14889040,13:04:48,13:04:48,1492,17,,,,4667.41,0
14889040,13:06:00,13:06:00,10149,18,,,,5095.86,
14889040,13:08:17,13:08:17,1739,19,,,,6280.26,0
14889040,13:08:49,13:08:49,1740,20,,,,6419.83,0
14889040,13:09:25,13:09:25,1323,21,,,,6732.45,0
14889040,13:09:50,13:09:50,1324,22,,,,6941.02,0
14889040,13:10:30,13:10:30,362,23,,,,7211.58,0
14889040,13:13:05,13:13:05,7945,24,,,,8510.3,0
14889040,13:14:54,13:14:54,366,25,,,,9391.45,0
14889040,13:15:36,13:15:36,367,26,,,,9809.28,0
14889040,13:16:15,13:16:15,368,27,,,,10162.74,0
14889040,13:16:53,13:16:53,370,28,,,,10510.56,0
14889040,13:17:14,13:17:14,371,29,,,,10722.38,0
14889040,13:18:00,13:18:00,10503,30,,,,11065.46,
14889040,13:18:39,13:18:39,373,31,,,,11337.38,0
14889040,13:19:31,13:19:31,375,32,,,,11727.44,0
14889040,13:20:12,13:20:12,376,33,,,,12000.73,0
14889040,13:21:47,13:21:47,1741,34,,,,12586.17,0
14889040,13:23:15,13:23:15,4221,35,,,,13112.96,0
14889040,13:24:26,13:24:26,4222,36,,,,13553.34,0
14889040,13:25:41,13:25:41,4223,37,,,,13968.01,0
14889040,13:27:24,13:27:24,4225,38,,,,14623.52,0
14889040,13:28:22,13:28:22,1663,39,,,,14986.89,0
14889040,13:29:00,13:29:00,1664,40,,,,15245.45,
14889040,13:29:58,13:29:58,4613,41,,,,15611.31,0
14889040,13:30:31,13:30:31,10112,42,,,,15839.54,0
14889040,13:31:05,13:31:05,4615,43,,,,16069.77,0
14889040,13:31:24,13:31:24,4616,44,,,,16225.66,0
14889040,13:32:10,13:32:10,4617,45,,,,16579.97,0
14889040,13:33:05,13:33:05,5739,46,,,,17052.38,0
14889040,13:33:37,13:33:37,4949,47,,,,17268.86,0
14889040,13:34:01,13:34:01,4950,48,,,,17422.34,0
14889040,13:35:12,13:35:12,4839,49,,,,18011.16,0
14889040,13:36:03,13:36:03,4840,50,,,,18376.75,0
14889040,13:37:10,13:37:10,4620,51,,,,18849.42,0
14889040,13:38:14,13:38:14,5740,52,,,,19367.61,0
14889040,13:39:00,13:39:00,7939,53,,,,19741.61,
14889040,13:39:23,13:39:23,237,54,,,,20041.39,0
14889040,13:40:48,13:40:48,8066,55,,,,20591.09,0
14889040,13:41:00,13:41:00,239,56,,1,,20727.69,
14889050,12:53:00,12:53:00,10353,1,,,1,0,
14889050,12:53:16,12:53:16,10790,2,,,,142.8,0
14889050,12:53:58,12:53:58,10792,3,,,,463.8,0
14889050,12:54:39,12:54:39,10791,4,,,,783.74,0
14889050,12:55:14,12:55:14,10356,5,,,,1109.2,0
14889050,12:56:50,12:56:50,1476,6,,,,1731.22,0
14889050,12:57:11,12:57:11,9587,7,,,,1906.21,0
14889050,12:58:00,12:58:00,1478,8,,,,2318.83,
14889050,12:58:42,12:58:42,1479,9,,,,2499.58,0
14889050,12:59:20,12:59:20,1480,10,,,,2735.11,0
14889050,12:59:43,12:59:43,1481,11,,,,2904.49,0
14889050,13:00:46,13:00:46,1487,12,,,,3306.27,0
14889050,13:01:22,13:01:22,1488,13,,,,3517.57,0
14889050,13:02:48,13:02:48,1489,14,,,,3955.27,0
14889050,13:03:15,13:03:15,1490,15,,,,4138.4,0
14889050,13:03:55,13:03:55,1491,16,,,,4316.76,0
14889050,13:04:48,13:04:48,1492,17,,,,4667.41,0
14889050,13:06:00,13:06:00,10149,18,,,,5095.86,
14889050,13:08:17,13:08:17,1739,19,,,,6280.26,0
14889050,13:08:49,13:08:49,1740,20,,,,6419.83,0
14889050,13:09:25,13:09:25,1323,21,,,,6732.45,0
14889050,13:09:50,13:09:50,1324,22,,,,6941.02,0
14889050,13:10:30,13:10:30,362,23,,,,7211.58,0
14889050,13:13:05,13:13:05,7945,24,,,,8510.3,0
14889050,13:14:54,13:14:54,366,25,,,,9391.45,0
14889050,13:15:36,13:15:36,367,26,,,,9809.28,0
14889050,13:16:15,13:16:15,368,27,,,,10162.74,0
14889050,13:16:53,13:16:53,370,28,,,,10510.56,0
14889050,13:17:14,13:17:14,371,29,,,,10722.38,0
14889050,13:18:00,13:18:00,10503,30,,,,11065.46,
14889050,13:18:39,13:18:39,373,31,,,,11337.38,0
14889050,13:19:31,13:19:31,375,32,,,,11727.44,0
14889050,13:20:12,13:20:12,376,33,,,,12000.73,0
14889050,13:21:47,13:21:47,1741,34,,,,12586.17,0
14889050,13:23:15,13:23:15,4221,35,,,,13112.96,0
14889050,13:24:26,13:24:26,4222,36,,,,13553.34,0
14889050,13:25:41,13:25:41,4223,37,,,,13968.01,0
14889050,13:27:24,13:27:24,4225,38,,,,14623.52,0
14889050,13:28:22,13:28:22,1663,39,,,,14986.89,0
14889050,13:29:00,13:29:00,1664,40,,,,15245.45,
14889050,13:29:58,13:29:58,4613,41,,,,15611.31,0
14889050,13:30:31,13:30:31,10112,42,,,,15839.54,0
14889050,13:31:05,13:31:05,4615,43,,,,16069.77,0
14889050,13:31:24,13:31:24,4616,44,,,,16225.66,0
14889050,13:32:10,13:32:10,4617,45,,,,16579.97,0
14889050,13:33:05,13:33:05,5739,46,,,,17052.38,0
14889050,13:33:37,13:33:37,4949,47,,,,17268.86,0
14889050,13:34:01,13:34:01,4950,48,,,,17422.34,0
14889050,13:35:12,13:35:12,4839,49,,,,18011.16,0
14889050,13:36:03,13:36:03,4840,50,,,,18376.75,0
14889050,13:37:10,13:37:10,4620,51,,,,18849.42,0
14889050,13:38:14,13:38:14,5740,52,,,,19367.61,0
14889050,13:39:00,13:39:00,7939,53,,,,19741.61,
14889050,13:39:23,13:39:23,237,54,,,,20041.39,0
14889050,13:40:48,13:40:48,8066,55,,,,20591.09,0
14889050,13:41:00,13:41:00,239,56,,1,,20727.69,
14889060,12:53:00,12:53:00,10353,1,,,1,0,
14889060,12:53:16,12:53:16,10790,2,,,,142.8,0
14889060,12:53:58,12:53:58,10792,3,,,,463.8,0
14889060,12:54:39,12:54:39,10791,4,,,,783.74,0
14889060,12:55:14,12:55:14,10356,5,,,,1109.2,0
14889060,12:56:50,12:56:50,1476,6,,,,1731.22,0
14889060,12:57:11,12:57:11,9587,7,,,,1906.21,0
14889060,12:58:00,12:58:00,1478,8,,,,2318.83,
14889060,12:58:42,12:58:42,1479,9,,,,2499.58,0
14889060,12:59:20,12:59:20,1480,10,,,,2735.11,0
14889060,12:59:43,12:59:43,1481,11,,,,2904.49,0
14889060,13:00:46,13:00:46,1487,12,,,,3306.27,0
14889060,13:01:22,13:01:22,1488,13,,,,3517.57,0
14889060,13:02:48,13:02:48,1489,14,,,,3955.27,0
14889060,13:03:15,13:03:15,1490,15,,,,4138.4,0
14889060,13:03:55,13:03:55,1491,16,,,,4316.76,0
14889060,13:04:48,13:04:48,1492,17,,,,4667.41,0
14889060,13:06:00,13:06:00,10149,18,,,,5095.86,
14889060,13:08:17,13:08:17,1739,19,,,,6280.26,0
14889060,13:08:49,13:08:49,1740,20,,,,6419.83,0
14889060,13:09:25,13:09:25,1323,21,,,,6732.45,0
14889060,13:09:50,13:09:50,1324,22,,,,6941.02,0
14889060,13:10:30,13:10:30,362,23,,,,7211.58,0
14889060,13:13:05,13:13:05,7945,24,,,,8510.3,0
14889060,13:14:54,13:14:54,366,25,,,,9391.45,0
14889060,13:15:36,13:15:36,367,26,,,,9809.28,0
14889060,13:16:15,13:16:15,368,27,,,,10162.74,0
14889060,13:16:53,13:16:53,370,28,,,,10510.56,0
14889060,13:17:14,13:17:14,371,29,,,,10722.38,0
14889060,13:18:00,13:18:00,10503,30,,,,11065.46,
14889060,13:18:39,13:18:39,373,31,,,,11337.38,0
14889060,13:19:31,13:19:31,375,32,,,,11727.44,0
14889060,13:20:12,13:20:12,376,33,,,,12000.73,0
14889060,13:21:47,13:21:47,1741,34,,,,12586.17,0
14889060,13:23:15,13:23:15,4221,35,,,,13112.96,0
14889060,13:24:26,13:24:26,4222,36,,,,13553.34,0
14889060,13:25:41,13:25:41,4223,37,,,,13968.01,0
14889060,13:27:24,13:27:24,4225,38,,,,14623.52,0
14889060,13:28:22,13:28:22,1663,39,,,,14986.89,0
14889060,13:29:00,13:29:00,1664,40,,,,15245.45,
14889060,13:29:58,13:29:58,4613,41,,,,15611.31,0
14889060,13:30:31,13:30:31,10112,42,,,,15839.54,0
14889060,13:31:05,13:31:05,4615,43,,,,16069.77,0
14889060,13:31:24,13:31:24,4616,44,,,,16225.66,0
14889060,13:32:10,13:32:10,4617,45,,,,16579.97,0
14889060,13:33:05,13:33:05,5739,46,,,,17052.38,0
14889060,13:33:37,13:33:37,4949,47,,,,17268.86,0
14889060,13:34:01,13:34:01,4950,48,,,,17422.34,0
14889060,13:35:12,13:35:12,4839,49,,,,18011.16,0
14889060,13:36:03,13:36:03,4840,50,,,,18376.75,0
14889060,13:37:10,13:37:10,4620,51,,,,18849.42,0
14889060,13:38:14,13:38:14,5740,52,,,,19367.61,0
14889060,13:39:00,13:39:00,7939,53,,,,19741.61,
14889060,13:39:23,13:39:23,237,54,,,,20041.39,0
14889060,13:40:48,13:40:48,8066,55,,,,20591.09,0
14889060,13:41:00,13:41:00,239,56,,1,,20727.69,
14889120,12:53:00,12:53:00,10353,1,,,1,0,
14889120,12:53:16,12:53:16,10790,2,,,,142.8,0
14889120,12:53:58,12:53:58,10792,3,,,,463.8,0
14889120,12:54:39,12:54:39,10791,4,,,,783.74,0
14889120,12:55:14,12:55:14,10356,5,,,,1109.2,0
14889120,12:56:50,12:56:50,1476,6,,,,1731.22,0
14889120,12:57:11,12:57:11,9587,7,,,,1906.21,0
14889120,12:58:00,12:58:00,1478,8,,,,2318.83,
14889120,12:58:42,12:58:42,1479,9,,,,2499.58,0
14889120,12:59:20,12:59:20,1480,10,,,,2735.11,0
14889120,12:59:43,12:59:43,1481,11,,,,2904.49,0
14889120,13:00:46,13:00:46,1487,12,,,,3306.27,0
14889120,13:01:22,13:01:22,1488,13,,,,3517.57,0
14889120,13:02:48,13:02:48,1489,14,,,,3955.27,0
14889120,13:03:15,13:03:15,1490,15,,,,4138.4,0
14889120,13:03:55,13:03:55,1491,16,,,,4316.76,0
14889120,13:04:48,13:04:48,1492,17,,,,4667.41,0
14889120,13:06:00,13:06:00,10149,18,,,,5095.86,
14889120,13:08:17,13:08:17,1739,19,,,,6280.26,0
14889120,13:08:49,13:08:49,1740,20,,,,6419.83,0
14889120,13:09:25,13:09:25,1323,21,,,,6732.45,0
14889120,13:09:50,13:09:50,1324,22,,,,6941.02,0
14889120,13:10:30,13:10:30,362,23,,,,7211.58,0
14889120,13:13:05,13:13:05,7945,24,,,,8510.3,0
14889120,13:14:54,13:14:54,366,25,,,,9391.45,0
14889120,13:15:36,13:15:36,367,26,,,,9809.28,0
14889120,13:16:15,13:16:15,368,27,,,,10162.74,0
14889120,13:16:53,13:16:53,370,28,,,,10510.56,0
14889120,13:17:14,13:17:14,371,29,,,,10722.38,0
14889120,13:18:00,13:18:00,10503,30,,,,11065.46,
14889120,13:18:39,13:18:39,373,31,,,,11337.38,0
14889120,13:19:31,13:19:31,375,32,,,,11727.44,0
14889120,13:20:12,13:20:12,376,33,,,,12000.73,0
14889120,13:21:47,13:21:47,1741,34,,,,12586.17,0
14889120,13:23:15,13:23:15,4221,35,,,,13112.96,0
14889120,13:24:26,13:24:26,4222,36,,,,13553.34,0
14889120,13:25:41,13:25:41,4223,37,,,,13968.01,0
14889120,13:27:24,13:27:24,4225,38,,,,14623.52,0
14889120,13:28:22,13:28:22,1663,39,,,,14986.89,0
14889120,13:29:00,13:29:00,1664,40,,,,15245.45,
14889120,13:29:58,13:29:58,4613,41,,,,15611.31,0
14889120,13:30:31,13:30:31,10112,42,,,,15839.54,0
14889120,13:31:05,13:31:05,4615,43,,,,16069.77,0
14889120,13:31:24,13:31:24,4616,44,,,,16225.66,0
14889120,13:32:10,13:32:10,4617,45,,,,16579.97,0
14889120,13:33:05,13:33:05,5739,46,,,,17052.38,0
14889120,13:33:37,13:33:37,4949,47,,,,17268.86,0
14889120,13:34:01,13:34:01,4950,48,,,,17422.34,0
14889120,13:35:12,13:35:12,4839,49,,,,18011.16,0
14889120,13:36:03,13:36:03,4840,50,,,,18376.75,0
14889120,13:37:10,13:37:10,4620,51,,,,18849.42,0
14889120,13:38:14,13:38:14,5740,52,,,,19367.61,0
14889120,13:39:00,13:39:00,7939,53,,,,19741.61,
14889120,13:39:23,13:39:23,237,54,,,,20041.39,0
14889120,13:40:48,13:40:48,8066,55,,,,20591.09,0
14889120,13:41:00,13:41:00,239,56,,1,,20727.69,
15131010,07:39:00,07:39:00,10149,1,,,1,0,
15131010,07:40:31,07:40:31,1739,2,,,,1184.4,0
15131010,07:40:52,07:40:52,1740,3,,,,1323.97,0
15131010,07:41:16,07:41:16,1323,4,,,,1636.59,0
15131010,07:41:33,07:41:33,1324,5,,,,1845.16,0
15131010,07:42:00,07:42:00,362,6,,,,2115.72,0
15131010,07:43:43,07:43:43,7945,7,,,,3414.44,0
15131010,07:44:56,07:44:56,366,8,,,,4295.59,0
15131010,07:45:24,07:45:24,367,9,,,,4713.42,0
15131010,07:45:50,07:45:50,368,10,,,,5066.88,0
15131010,07:46:15,07:46:15,370,11,,,,5414.7,0
15131010,07:46:29,07:46:29,371,12,,,,5626.52,0
15131010,07:47:00,07:47:00,10503,13,,,,5969.6,
15131010,07:47:36,07:47:36,373,14,,,,6241.52,0
15131010,07:48:23,07:48:23,375,15,,,,6631.58,0
15131010,07:49:01,07:49:01,376,16,,,,6904.87,0
15131010,07:50:27,07:50:27,1741,17,,,,7490.31,0
15131010,07:51:47,07:51:47,4221,18,,,,8017.1,0
15131010,07:52:52,07:52:52,4222,19,,,,8457.48,0
15131010,07:54:01,07:54:01,4223,20,,,,8872.15,0
15131010,07:55:33,07:55:33,4225,21,,,,9527.65,0
15131010,07:56:25,07:56:25,1663,22,,,,9891.02,0
15131010,07:57:00,07:57:00,1664,23,,,,10149.58,
15131010,07:57:46,07:57:46,4613,24,,,,10515.44,0
15131010,07:58:13,07:58:13,10112,25,,,,10743.67,0
15131010,07:58:40,07:58:40,4615,26,,,,10973.9,0
15131010,07:58:55,07:58:55,4616,27,,,,11129.79,0
15131010,07:59:32,07:59:32,4617,28,,,,11484.1,0
15131010,08:00:16,08:00:16,5739,29,,,,11956.51,0
15131010,08:00:41,08:00:41,4949,30,,,,12172.99,0
15131010,08:01:01,08:01:01,4950,31,,,,12326.47,0
15131010,08:01:57,08:01:57,4839,32,,,,12915.29,0
15131010,08:02:38,08:02:38,4840,33,,,,13280.88,0
15131010,08:03:32,08:03:32,4620,34,,,,13753.55,0
15131010,08:04:23,08:04:23,5740,35,,,,14271.74,0
15131010,08:05:00,08:05:00,7939,36,,,,14645.74,
15131010,08:05:59,08:05:59,237,37,,,,14945.52,0
15131010,08:09:37,08:09:37,8066,38,,,,15495.22,0
15131010,08:10:00,08:10:00,239,39,,1,,15634.07,
15131080,07:39:00,07:39:00,10149,1,,,1,0,
15131080,07:40:31,07:40:31,1739,2,,,,1184.4,0
15131080,07:40:52,07:40:52,1740,3,,,,1323.97,0
15131080,07:41:16,07:41:16,1323,4,,,,1636.59,0
15131080,07:41:33,07:41:33,1324,5,,,,1845.16,0
15131080,07:42:00,07:42:00,362,6,,,,2115.72,0
15131080,07:43:43,07:43:43,7945,7,,,,3414.44,0
15131080,07:44:56,07:44:56,366,8,,,,4295.59,0
15131080,07:45:24,07:45:24,367,9,,,,4713.42,0
15131080,07:45:50,07:45:50,368,10,,,,5066.88,0
15131080,07:46:15,07:46:15,370,11,,,,5414.7,0
15131080,07:46:29,07:46:29,371,12,,,,5626.52,0
15131080,07:47:00,07:47:00,10503,13,,,,5969.6,
15131080,07:47:36,07:47:36,373,14,,,,6241.52,0
15131080,07:48:23,07:48:23,375,15,,,,6631.58,0
15131080,07:49:01,07:49:01,376,16,,,,6904.87,0
15131080,07:50:27,07:50:27,1741,17,,,,7490.31,0
15131080,07:51:47,07:51:47,4221,18,,,,8017.1,0
15131080,07:52:52,07:52:52,4222,19,,,,8457.48,0
15131080,07:54:01,07:54:01,4223,20,,,,8872.15,0
15131080,07:55:33,07:55:33,4225,21,,,,9527.65,0
15131080,07:56:25,07:56:25,1663,22,,,,9891.02,0
15131080,07:57:00,07:57:00,1664,23,,,,10149.58,
15131080,07:57:46,07:57:46,4613,24,,,,10515.44,0
15131080,07:58:13,07:58:13,10112,25,,,,10743.67,0
15131080,07:58:40,07:58:40,4615,26,,,,10973.9,0
15131080,07:58:55,07:58:55,4616,27,,,,11129.79,0
15131080,07:59:32,07:59:32,4617,28,,,,11484.1,0
15131080,08:00:16,08:00:16,5739,29,,,,11956.51,0
15131080,08:00:41,08:00:41,4949,30,,,,12172.99,0
15131080,08:01:01,08:01:01,4950,31,,,,12326.47,0
15131080,08:01:57,08:01:57,4839,32,,,,12915.29,0
15131080,08:02:38,08:02:38,4840,33,,,,13280.88,0
15131080,08:03:32,08:03:32,4620,34,,,,13753.55,0
15131080,08:04:23,08:04:23,5740,35,,,,14271.74,0
15131080,08:05:00,08:05:00,7939,36,,,,14645.74,
15131080,08:05:59,08:05:59,237,37,,,,14945.52,0
15131080,08:09:37,08:09:37,8066,38,,,,15495.22,0
15131080,08:10:00,08:10:00,239,39,,1,,15634.07,
15131100,07:39:00,07:39:00,10149,1,,,1,0,
15131100,07:40:31,07:40:31,1739,2,,,,1184.4,0
15131100,07:40:52,07:40:52,1740,3,,,,1323.97,0
15131100,07:41:16,07:41:16,1323,4,,,,1636.59,0
15131100,07:41:33,07:41:33,1324,5,,,,1845.16,0
15131100,07:42:00,07:42:00,362,6,,,,2115.72,0
15131100,07:43:43,07:43:43,7945,7,,,,3414.44,0
15131100,07:44:56,07:44:56,366,8,,,,4295.59,0
15131100,07:45:24,07:45:24,367,9,,,,4713.42,0
15131100,07:45:50,07:45:50,368,10,,,,5066.88,0
15131100,07:46:15,07:46:15,370,11,,,,5414.7,0
15131100,07:46:29,07:46:29,371,12,,,,5626.52,0
15131100,07:47:00,07:47:00,10503,13,,,,5969.6,
15131100,07:47:36,07:47:36,373,14,,,,6241.52,0
15131100,07:48:23,07:48:23,375,15,,,,6631.58,0
15131100,07:49:01,07:49:01,376,16,,,,6904.87,0
15131100,07:50:27,07:50:27,1741,17,,,,7490.31,0
15131100,07:51:47,07:51:47,4221,18,,,,8017.1,0
15131100,07:52:52,07:52:52,4222,19,,,,8457.48,0
15131100,07:54:01,07:54:01,4223,20,,,,8872.15,0
15131100,07:55:33,07:55:33,4225,21,,,,9527.65,0
15131100,07:56:25,07:56:25,1663,22,,,,9891.02,0
15131100,07:57:00,07:57:00,1664,23,,,,10149.58,
15131100,07:57:46,07:57:46,4613,24,,,,10515.44,0
15131100,07:58:13,07:58:13,10112,25,,,,10743.67,0
15131100,07:58:40,07:58:40,4615,26,,,,10973.9,0
15131100,07:58:55,07:58:55,4616,27,,,,11129.79,0
15131100,07:59:32,07:59:32,4617,28,,,,11484.1,0
15131100,08:00:16,08:00:16,5739,29,,,,11956.51,0
15131100,08:00:41,08:00:41,4949,30,,,,12172.99,0
15131100,08:01:01,08:01:01,4950,31,,,,12326.47,0
15131100,08:01:57,08:01:57,4839,32,,,,12915.29,0
15131100,08:02:38,08:02:38,4840,33,,,,13280.88,0
15131100,08:03:32,08:03:32,4620,34,,,,13753.55,0
15131100,08:04:23,08:04:23,5740,35,,,,14271.74,0
15131100,08:05:00,08:05:00,7939,36,,,,14645.74,
15131100,08:05:59,08:05:59,237,37,,,,14945.52,0
15131100,08:09:37,08:09:37,8066,38,,,,15495.22,0
15131100,08:10:00,08:10:00,239,39,,1,,15634.07,
15202020,24:18:00,24:18:00,10149,1,,,1,0,
15202020,24:19:54,24:19:54,1739,2,,,,1184.4,0
15202020,24:20:20,24:20:20,1740,3,,,,1323.97,0
15202020,24:20:51,24:20:51,1323,4,,,,1636.59,0
15202020,24:21:12,24:21:12,1324,5,,,,1845.16,0
15202020,24:21:45,24:21:45,362,6,,,,2115.72,0
15202020,24:23:54,24:23:54,7945,7,,,,3414.44,0
15202020,24:25:25,24:25:25,366,8,,,,4295.59,0
15202020,24:26:00,24:26:00,367,9,,,,4713.42,0
15202020,24:26:33,24:26:33,368,10,,,,5066.88,0
15202020,24:27:04,24:27:04,370,11,,,,5414.7,0
15202020,24:27:22,24:27:22,371,12,,,,5626.52,0
15202020,24:28:00,24:28:00,10503,13,,,,5969.6,
15202020,24:28:36,24:28:36,373,14,,,,6241.52,0
15202020,24:29:23,24:29:23,375,15,,,,6631.58,0
15202020,24:30:01,24:30:01,376,16,,,,6904.87,0
15202020,24:31:27,24:31:27,1741,17,,,,7490.31,0
15202020,24:32:47,24:32:47,4221,18,,,,8017.1,0
15202020,24:33:52,24:33:52,4222,19,,,,8457.48,0
15202020,24:35:01,24:35:01,4223,20,,,,8872.15,0
15202020,24:36:33,24:36:33,4225,21,,,,9527.65,0
15202020,24:37:25,24:37:25,1663,22,,,,9891.02,0
15202020,24:38:00,24:38:00,1664,23,,,,10149.58,
15202020,24:38:40,24:38:40,4613,24,,,,10515.44,0
15202020,24:39:04,24:39:04,10112,25,,,,10743.67,0
15202020,24:39:27,24:39:27,4615,26,,,,10973.9,0
15202020,24:39:41,24:39:41,4616,27,,,,11129.79,0
15202020,24:40:13,24:40:13,4617,28,,,,11484.1,0
15202020,24:40:51,24:40:51,5739,29,,,,11956.51,0
15202020,24:41:13,24:41:13,4949,30,,,,12172.99,0
15202020,24:41:31,24:41:31,4950,31,,,,12326.47,0
15202020,24:42:20,24:42:20,4839,32,,,,12915.29,0
15202020,24:42:56,24:42:56,4840,33,,,,13280.88,0
15202020,24:43:43,24:43:43,4620,34,,,,13753.55,0
15202020,24:44:27,24:44:27,5740,35,,,,14271.74,0
15202020,24:45:00,24:45:00,7939,36,,,,14645.74,
15202020,24:45:23,24:45:23,237,37,,,,14945.52,0
15202020,24:46:51,24:46:51,8066,38,,,,15495.22,0
15202020,24:47:00,24:47:00,239,39,,1,,15634.07,
15202030,24:18:00,24:18:00,10149,1,,,1,0,
15202030,24:19:54,24:19:54,1739,2,,,,1184.4,0
15202030,24:20:20,24:20:20,1740,3,,,,1323.97,0
15202030,24:20:51,24:20:51,1323,4,,,,1636.59,0
15202030,24:21:12,24:21:12,1324,5,,,,1845.16,0
15202030,24:21:45,24:21:45,362,6,,,,2115.72,0
15202030,24:23:54,24:23:54,7945,7,,,,3414.44,0
15202030,24:25:25,24:25:25,366,8,,,,4295.59,0
15202030,24:26:00,24:26:00,367,9,,,,4713.42,0
15202030,24:26:33,24:26:33,368,10,,,,5066.88,0
15202030,24:27:04,24:27:04,370,11,,,,5414.7,0
15202030,24:27:22,24:27:22,371,12,,,,5626.52,0
15202030,24:28:00,24:28:00,10503,13,,,,5969.6,
15202030,24:28:36,24:28:36,373,14,,,,6241.52,0
15202030,24:29:23,24:29:23,375,15,,,,6631.58,0
15202030,24:30:01,24:30:01,376,16,,,,6904.87,0
15202030,24:31:27,24:31:27,1741,17,,,,7490.31,0
15202030,24:32:47,24:32:47,4221,18,,,,8017.1,0
15202030,24:33:52,24:33:52,4222,19,,,,8457.48,0
15202030,24:35:01,24:35:01,4223,20,,,,8872.15,0
15202030,24:36:33,24:36:33,4225,21,,,,9527.65,0
15202030,24:37:25,24:37:25,1663,22,,,,9891.02,0
15202030,24:38:00,24:38:00,1664,23,,,,10149.58,
15202030,24:38:40,24:38:40,4613,24,,,,10515.44,0
15202030,24:39:04,24:39:04,10112,25,,,,10743.67,0
15202030,24:39:27,24:39:27,4615,26,,,,10973.9,0
15202030,24:39:41,24:39:41,4616,27,,,,11129.79,0
15202030,24:40:13,24:40:13,4617,28,,,,11484.1,0
15202030,24:40:51,24:40:51,5739,29,,,,11956.51,0
15202030,24:41:13,24:41:13,4949,30,,,,12172.99,0
15202030,24:41:31,24:41:31,4950,31,,,,12326.47,0
15202030,24:42:20,24:42:20,4839,32,,,,12915.29,0
15202030,24:42:56,24:42:56,4840,33,,,,13280.88,0
15202030,24:43:43,24:43:43,4620,34,,,,13753.55,0
15202030,24:44:27,24:44:27,5740,35,,,,14271.74,0
15202030,24:45:00,24:45:00,7939,36,,,,14645.74,
15202030,24:45:23,24:45:23,237,37,,,,14945.52,0
15202030,24:46:51,24:46:51,8066,38,,,,15495.22,0
15202030,24:47:00,24:47:00,239,39,,1,,15634.07,
15202040,24:18:00,24:18:00,10149,1,,,1,0,
15202040,24:19:54,24:19:54,1739,2,,,,1184.4,0
15202040,24:20:20,24:20:20,1740,3,,,,1323.97,0
15202040,24:20:51,24:20:51,1323,4,,,,1636.59,0
15202040,24:21:12,24:21:12,1324,5,,,,1845.16,0
15202040,24:21:45,24:21:45,362,6,,,,2115.72,0
15202040,24:23:54,24:23:54,7945,7,,,,3414.44,0
15202040,24:25:25,24:25:25,366,8,,,,4295.59,0
15202040,24:26:00,24:26:00,367,9,,,,4713.42,0
15202040,24:26:33,24:26:33,368,10,,,,5066.88,0
15202040,24:27:04,24:27:04,370,11,,,,5414.7,0
15202040,24:27:22,24:27:22,371,12,,,,5626.52,0
15202040,24:28:00,24:28:00,10503,13,,,,5969.6,
15202040,24:28:36,24:28:36,373,14,,,,6241.52,0
15202040,24:29:23,24:29:23,375,15,,,,6631.58,0
15202040,24:30:01,24:30:01,376,16,,,,6904.87,0
15202040,24:31:27,24:31:27,1741,17,,,,7490.31,0
15202040,24:32:47,24:32:47,4221,18,,,,8017.1,0
15202040,24:33:52,24:33:52,4222,19,,,,8457.48,0
15202040,24:35:01,24:35:01,4223,20,,,,8872.15,0
15202040,24:36:33,24:36:33,4225,21,,,,9527.65,0
15202040,24:37:25,24:37:25,1663,22,,,,9891.02,0
15202040,24:38:00,24:38:00,1664,23,,,,10149.58,
15202040,24:38:40,24:38:40,4613,24,,,,10515.44,0
15202040,24:39:04,24:39:04,10112,25,,,,10743.67,0
15202040,24:39:27,24:39:27,4615,26,,,,10973.9,0
15202040,24:39:41,24:39:41,4616,27,,,,11129.79,0
15202040,24:40:13,24:40:13,4617,28,,,,11484.1,0
15202040,24:40:51,24:40:51,5739,29,,,,11956.51,0
15202040,24:41:13,24:41:13,4949,30,,,,12172.99,0
15202040,24:41:31,24:41:31,4950,31,,,,12326.47,0
15202040,24:42:20,24:42:20,4839,32,,,,12915.29,0
15202040,24:42:56,24:42:56,4840,33,,,,13280.88,0
15202040,24:43:43,24:43:43,4620,34,,,,13753.55,0
15202040,24:44:27,24:44:27,5740,35,,,,14271.74,0
15202040,24:45:00,24:45:00,7939,36,,,,14645.74,
15202040,24:45:23,24:45:23,237,37,,,,14945.52,0
15202040,24:46:51,24:46:51,8066,38,,,,15495.22,0
15202040,24:47:00,24:47:00,239,39,,1,,15634.07,
15202050,24:18:00,24:18:00,10149,1,,,1,0,
15202050,24:19:54,24:19:54,1739,2,,,,1184.4,0
15202050,24:20:20,24:20:20,1740,3,,,,1323.97,0
15202050,24:20:51,24:20:51,1323,4,,,,1636.59,0
15202050,24:21:12,24:21:12,1324,5,,,,1845.16,0
15202050,24:21:45,24:21:45,362,6,,,,2115.72,0
15202050,24:23:54,24:23:54,7945,7,,,,3414.44,0
15202050,24:25:25,24:25:25,366,8,,,,4295.59,0
15202050,24:26:00,24:26:00,367,9,,,,4713.42,0
15202050,24:26:33,24:26:33,368,10,,,,5066.88,0
15202050,24:27:04,24:27:04,370,11,,,,5414.7,0
15202050,24:27:22,24:27:22,371,12,,,,5626.52,0
15202050,24:28:00,24:28:00,10503,13,,,,5969.6,
15202050,24:28:36,24:28:36,373,14,,,,6241.52,0
15202050,24:29:23,24:29:23,375,15,,,,6631.58,0
15202050,24:30:01,24:30:01,376,16,,,,6904.87,0
15202050,24:31:27,24:31:27,1741,17,,,,7490.31,0
15202050,24:32:47,24:32:47,4221,18,,,,8017.1,0
15202050,24:33:52,24:33:52,4222,19,,,,8457.48,0
15202050,24:35:01,24:35:01,4223,20,,,,8872.15,0
15202050,24:36:33,24:36:33,4225,21,,,,9527.65,0
15202050,24:37:25,24:37:25,1663,22,,,,9891.02,0
15202050,24:38:00,24:38:00,1664,23,,,,10149.58,
15202050,24:38:40,24:38:40,4613,24,,,,10515.44,0
15202050,24:39:04,24:39:04,10112,25,,,,10743.67,0
15202050,24:39:27,24:39:27,4615,26,,,,10973.9,0
15202050,24:39:41,24:39:41,4616,27,,,,11129.79,0
15202050,24:40:13,24:40:13,4617,28,,,,11484.1,0
15202050,24:40:51,24:40:51,5739,29,,,,11956.51,0
15202050,24:41:13,24:41:13,4949,30,,,,12172.99,0
15202050,24:41:31,24:41:31,4950,31,,,,12326.47,0
15202050,24:42:20,24:42:20,4839,32,,,,12915.29,0
15202050,24:42:56,24:42:56,4840,33,,,,13280.88,0
15202050,24:43:43,24:43:43,4620,34,,,,13753.55,0
15202050,24:44:27,24:44:27,5740,35,,,,14271.74,0
15202050,24:45:00,24:45:00,7939,36,,,,14645.74,
15202050,24:45:23,24:45:23,237,37,,,,14945.52,0
15202050,24:46:51,24:46:51,8066,38,,,,15495.22,0
15202050,24:47:00,24:47:00,239,39,,1,,15634.07,
15202060,24:18:00,24:18:00,10149,1,,,1,0,
15202060,24:19:54,24:19:54,1739,2,,,,1184.4,0
15202060,24:20:20,24:20:20,1740,3,,,,1323.97,0
15202060,24:20:51,24:20:51,1323,4,,,,1636.59,0
15202060,24:21:12,24:21:12,1324,5,,,,1845.16,0
15202060,24:21:45,24:21:45,362,6,,,,2115.72,0
15202060,24:23:54,24:23:54,7945,7,,,,3414.44,0
15202060,24:25:25,24:25:25,366,8,,,,4295.59,0
15202060,24:26:00,24:26:00,367,9,,,,4713.42,0
15202060,24:26:33,24:26:33,368,10,,,,5066.88,0
15202060,24:27:04,24:27:04,370,11,,,,5414.7,0
15202060,24:27:22,24:27:22,371,12,,,,5626.52,0
15202060,24:28:00,24:28:00,10503,13,,,,5969.6,
15202060,24:28:36,24:28:36,373,14,,,,6241.52,0
15202060,24:29:23,24:29:23,375,15,,,,6631.58,0
15202060,24:30:01,24:30:01,376,16,,,,6904.87,0
15202060,24:31:27,24:31:27,1741,17,,,,7490.31,0
15202060,24:32:47,24:32:47,4221,18,,,,8017.1,0
15202060,24:33:52,24:33:52,4222,19,,,,8457.48,0
15202060,24:35:01,24:35:01,4223,20,,,,8872.15,0
15202060,24:36:33,24:36:33,4225,21,,,,9527.65,0
15202060,24:37:25,24:37:25,1663,22,,,,9891.02,0
15202060,24:38:00,24:38:00,1664,23,,,,10149.58,
15202060,24:38:40,24:38:40,4613,24,,,,10515.44,0
15202060,24:39:04,24:39:04,10112,25,,,,10743.67,0
15202060,24:39:27,24:39:27,4615,26,,,,10973.9,0
15202060,24:39:41,24:39:41,4616,27,,,,11129.79,0
15202060,24:40:13,24:40:13,4617,28,,,,11484.1,0
15202060,24:40:51,24:40:51,5739,29,,,,11956.51,0
15202060,24:41:13,24:41:13,4949,30,,,,12172.99,0
15202060,24:41:31,24:41:31,4950,31,,,,12326.47,0
15202060,24:42:20,24:42:20,4839,32,,,,12915.29,0
15202060,24:42:56,24:42:56,4840,33,,,,13280.88,0
15202060,24:43:43,24:43:43,4620,34,,,,13753.55,0
15202060,24:44:27,24:44:27,5740,35,,,,14271.74,0
15202060,24:45:00,24:45:00,7939,36,,,,14645.74,
15202060,24:45:23,24:45:23,237,37,,,,14945.52,0
15202060,24:46:51,24:46:51,8066,38,,,,15495.22,0
15202060,24:47:00,24:47:00,239,39,,1,,15634.07,
15202120,24:18:00,24:18:00,10149,1,,,1,0,
15202120,24:19:54,24:19:54,1739,2,,,,1184.4,0
15202120,24:20:20,24:20:20,1740,3,,,,1323.97,0
15202120,24:20:51,24:20:51,1323,4,,,,1636.59,0
15202120,24:21:12,24:21:12,1324,5,,,,1845.16,0
15202120,24:21:45,24:21:45,362,6,,,,2115.72,0
15202120,24:23:54,24:23:54,7945,7,,,,3414.44,0
15202120,24:25:25,24:25:25,366,8,,,,4295.59,0
15202120,24:26:00,24:26:00,367,9,,,,4713.42,0
15202120,24:26:33,24:26:33,368,10,,,,5066.88,0
15202120,24:27:04,24:27:04,370,11,,,,5414.7,0
15202120,24:27:22,24:27:22,371,12,,,,5626.52,0
15202120,24:28:00,24:28:00,10503,13,,,,5969.6,
15202120,24:28:36,24:28:36,373,14,,,,6241.52,0
15202120,24:29:23,24:29:23,375,15,,,,6631.58,0
15202120,24:30:01,24:30:01,376,16,,,,6904.87,0
15202120,24:31:27,24:31:27,1741,17,,,,7490.31,0
15202120,24:32:47,24:32:47,4221,18,,,,8017.1,0
15202120,24:33:52,24:33:52,4222,19,,,,8457.48,0
15202120,24:35:01,24:35:01,4223,20,,,,8872.15,0
15202120,24:36:33,24:36:33,4225,21,,,,9527.65,0
15202120,24:37:25,24:37:25,1663,22,,,,9891.02,0
15202120,24:38:00,24:38:00,1664,23,,,,10149.58,
15202120,24:38:40,24:38:40,4613,24,,,,10515.44,0
15202120,24:39:04,24:39:04,10112,25,,,,10743.67,0
15202120,24:39:27,24:39:27,4615,26,,,,10973.9,0
15202120,24:39:41,24:39:41,4616,27,,,,11129.79,0
15202120,24:40:13,24:40:13,4617,28,,,,11484.1,0
15202120,24:40:51,24:40:51,5739,29,,,,11956.51,0
15202120,24:41:13,24:41:13,4949,30,,,,12172.99,0
15202120,24:41:31,24:41:31,4950,31,,,,12326.47,0
15202120,24:42:20,24:42:20,4839,32,,,,12915.29,0
15202120,24:42:56,24:42:56,4840,33,,,,13280.88,0
15202120,24:43:43,24:43:43,4620,34,,,,13753.55,0
15202120,24:44:27,24:44:27,5740,35,,,,14271.74,0
15202120,24:45:00,24:45:00,7939,36,,,,14645.74,
15202120,24:45:23,24:45:23,237,37,,,,14945.52,0
15202120,24:46:51,24:46:51,8066,38,,,,15495.22,0
15202120,24:47:00,24:47:00,239,39,,1,,15634.07,
15392020,09:53:00,09:53:00,10353,1,,,1,0,
15392020,09:53:19,09:53:19,10790,2,,,,142.8,0
15392020,09:54:10,09:54:10,10792,3,,,,463.8,0
15392020,09:54:59,09:54:59,10791,4,,,,783.74,0
15392020,09:55:41,09:55:41,10356,5,,,,1109.2,0
15392020,09:57:36,09:57:36,1476,6,,,,1731.22,0
15392020,09:58:02,09:58:02,9587,7,,,,1906.21,0
15392020,09:59:00,09:59:00,1478,8,,,,2318.83,
15392020,09:59:42,09:59:42,1479,9,,,,2499.58,0
15392020,10:00:20,10:00:20,1480,10,,,,2735.11,0
15392020,10:00:43,10:00:43,1481,11,,,,2904.49,0
15392020,10:01:46,10:01:46,1487,12,,,,3306.27,0
15392020,10:02:22,10:02:22,1488,13,,,,3517.57,0
15392020,10:03:48,10:03:48,1489,14,,,,3955.27,0
15392020,10:04:15,10:04:15,1490,15,,,,4138.4,0
15392020,10:04:55,10:04:55,1491,16,,,,4316.76,0
15392020,10:05:48,10:05:48,1492,17,,,,4667.41,0
15392020,10:07:00,10:07:00,10149,18,,,,5095.86,
15392020,10:09:17,10:09:17,1739,19,,,,6280.26,0
15392020,10:09:49,10:09:49,1740,20,,,,6419.83,0
15392020,10:10:25,10:10:25,1323,21,,,,6732.45,0
15392020,10:10:50,10:10:50,1324,22,,,,6941.02,0
15392020,10:11:30,10:11:30,362,23,,,,7211.58,0
15392020,10:14:05,10:14:05,7945,24,,,,8510.3,0
15392020,10:15:54,10:15:54,366,25,,,,9391.45,0
15392020,10:16:36,10:16:36,367,26,,,,9809.28,0
15392020,10:17:15,10:17:15,368,27,,,,10162.74,0
15392020,10:17:53,10:17:53,370,28,,,,10510.56,0
15392020,10:18:14,10:18:14,371,29,,,,10722.38,0
15392020,10:19:00,10:19:00,10503,30,,,,11065.46,
15392020,10:19:39,10:19:39,373,31,,,,11337.38,0
15392020,10:20:31,10:20:31,375,32,,,,11727.44,0
15392020,10:21:12,10:21:12,376,33,,,,12000.73,0
15392020,10:22:47,10:22:47,1741,34,,,,12586.17,0
15392020,10:24:15,10:24:15,4221,35,,,,13112.96,0
15392020,10:25:26,10:25:26,4222,36,,,,13553.34,0
15392020,10:26:41,10:26:41,4223,37,,,,13968.01,0
15392020,10:28:24,10:28:24,4225,38,,,,14623.52,0
15392020,10:29:22,10:29:22,1663,39,,,,14986.89,0
15392020,10:30:00,10:30:00,1664,40,,,,15245.45,
15392020,10:30:58,10:30:58,4613,41,,,,15611.31,0
15392020,10:31:31,10:31:31,10112,42,,,,15839.54,0
15392020,10:32:05,10:32:05,4615,43,,,,16069.77,0
15392020,10:32:24,10:32:24,4616,44,,,,16225.66,0
15392020,10:33:10,10:33:10,4617,45,,,,16579.97,0
15392020,10:34:05,10:34:05,5739,46,,,,17052.38,0
15392020,10:34:37,10:34:37,4949,47,,,,17268.86,0
15392020,10:35:01,10:35:01,4950,48,,,,17422.34,0
15392020,10:36:12,10:36:12,4839,49,,,,18011.16,0
15392020,10:37:03,10:37:03,4840,50,,,,18376.75,0
15392020,10:38:10,10:38:10,4620,51,,,,18849.42,0
15392020,10:39:14,10:39:14,5740,52,,,,19367.61,0
15392020,10:40:00,10:40:00,7939,53,,,,19741.61,
15392020,10:40:23,10:40:23,237,54,,,,20041.39,0
15392020,10:41:48,10:41:48,8066,55,,,,20591.09,0
15392020,10:42:00,10:42:00,239,56,,1,,20727.69,
15392030,09:53:00,09:53:00,10353,1,,,1,0,
15392030,09:53:19,09:53:19,10790,2,,,,142.8,0
15392030,09:54:10,09:54:10,10792,3,,,,463.8,0
15392030,09:54:59,09:54:59,10791,4,,,,783.74,0
15392030,09:55:41,09:55:41,10356,5,,,,1109.2,0
15392030,09:57:36,09:57:36,1476,6,,,,1731.22,0
15392030,09:58:02,09:58:02,9587,7,,,,1906.21,0
15392030,09:59:00,09:59:00,1478,8,,,,2318.83,
15392030,09:59:42,09:59:42,1479,9,,,,2499.58,0
15392030,10:00:20,10:00:20,1480,10,,,,2735.11,0
15392030,10:00:43,10:00:43,1481,11,,,,2904.49,0
15392030,10:01:46,10:01:46,1487,12,,,,3306.27,0
15392030,10:02:22,10:02:22,1488,13,,,,3517.57,0
15392030,10:03:48,10:03:48,1489,14,,,,3955.27,0
15392030,10:04:15,10:04:15,1490,15,,,,4138.4,0
15392030,10:04:55,10:04:55,1491,16,,,,4316.76,0
15392030,10:05:48,10:05:48,1492,17,,,,4667.41,0
15392030,10:07:00,10:07:00,10149,18,,,,5095.86,
15392030,10:09:17,10:09:17,1739,19,,,,6280.26,0
15392030,10:09:49,10:09:49,1740,20,,,,6419.83,0
15392030,10:10:25,10:10:25,1323,21,,,,6732.45,0
15392030,10:10:50,10:10:50,1324,22,,,,6941.02,0
15392030,10:11:30,10:11:30,362,23,,,,7211.58,0
15392030,10:14:05,10:14:05,7945,24,,,,8510.3,0
15392030,10:15:54,10:15:54,366,25,,,,9391.45,0
15392030,10:16:36,10:16:36,367,26,,,,9809.28,0
15392030,10:17:15,10:17:15,368,27,,,,10162.74,0
15392030,10:17:53,10:17:53,370,28,,,,10510.56,0
15392030,10:18:14,10:18:14,371,29,,,,10722.38,0
15392030,10:19:00,10:19:00,10503,30,,,,11065.46,
15392030,10:19:39,10:19:39,373,31,,,,11337.38,0
15392030,10:20:31,10:20:31,375,32,,,,11727.44,0
15392030,10:21:12,10:21:12,376,33,,,,12000.73,0
15392030,10:22:47,10:22:47,1741,34,,,,12586.17,0
15392030,10:24:15,10:24:15,4221,35,,,,13112.96,0
15392030,10:25:26,10:25:26,4222,36,,,,13553.34,0
15392030,10:26:41,10:26:41,4223,37,,,,13968.01,0
15392030,10:28:24,10:28:24,4225,38,,,,14623.52,0
15392030,10:29:22,10:29:22,1663,39,,,,14986.89,0
15392030,10:30:00,10:30:00,1664,40,,,,15245.45,
15392030,10:30:58,10:30:58,4613,41,,,,15611.31,0
15392030,10:31:31,10:31:31,10112,42,,,,15839.54,0
15392030,10:32:05,10:32:05,4615,43,,,,16069.77,0
15392030,10:32:24,10:32:24,4616,44,,,,16225.66,0
15392030,10:33:10,10:33:10,4617,45,,,,16579.97,0
15392030,10:34:05,10:34:05,5739,46,,,,17052.38,0
15392030,10:34:37,10:34:37,4949,47,,,,17268.86,0
15392030,10:35:01,10:35:01,4950,48,,,,17422.34,0
15392030,10:36:12,10:36:12,4839,49,,,,18011.16,0
15392030,10:37:03,10:37:03,4840,50,,,,18376.75,0
15392030,10:38:10,10:38:10,4620,51,,,,18849.42,0
15392030,10:39:14,10:39:14,5740,52,,,,19367.61,0
15392030,10:40:00,10:40:00,7939,53,,,,19741.61,
15392030,10:40:23,10:40:23,237,54,,,,20041.39,0
15392030,10:41:48,10:41:48,8066,55,,,,20591.09,0
15392030,10:42:00,10:42:00,239,56,,1,,20727.69,
15392040,09:53:00,09:53:00,10353,1,,,1,0,
15392040,09:53:19,09:53:19,10790,2,,,,142.8,0
15392040,09:54:10,09:54:10,10792,3,,,,463.8,0
15392040,09:54:59,09:54:59,10791,4,,,,783.74,0
15392040,09:55:41,09:55:41,10356,5,,,,1109.2,0
15392040,09:57:36,09:57:36,1476,6,,,,1731.22,0
15392040,09:58:02,09:58:02,9587,7,,,,1906.21,0
15392040,09:59:00,09:59:00,1478,8,,,,2318.83,
15392040,09:59:42,09:59:42,1479,9,,,,2499.58,0
15392040,10:00:20,10:00:20,1480,10,,,,2735.11,0
15392040,10:00:43,10:00:43,1481,11,,,,2904.49,0
15392040,10:01:46,10:01:46,1487,12,,,,3306.27,0
15392040,10:02:22,10:02:22,1488,13,,,,3517.57,0
15392040,10:03:48,10:03:48,1489,14,,,,3955.27,0
15392040,10:04:15,10:04:15,1490,15,,,,4138.4,0
15392040,10:04:55,10:04:55,1491,16,,,,4316.76,0
15392040,10:05:48,10:05:48,1492,17,,,,4667.41,0
15392040,10:07:00,10:07:00,10149,18,,,,5095.86,
15392040,10:09:17,10:09:17,1739,19,,,,6280.26,0
15392040,10:09:49,10:09:49,1740,20,,,,6419.83,0
15392040,10:10:25,10:10:25,1323,21,,,,6732.45,0
15392040,10:10:50,10:10:50,1324,22,,,,6941.02,0
15392040,10:11:30,10:11:30,362,23,,,,7211.58,0
15392040,10:14:05,10:14:05,7945,24,,,,8510.3,0
15392040,10:15:54,10:15:54,366,25,,,,9391.45,0
15392040,10:16:36,10:16:36,367,26,,,,9809.28,0
15392040,10:17:15,10:17:15,368,27,,,,10162.74,0
15392040,10:17:53,10:17:53,370,28,,,,10510.56,0
15392040,10:18:14,10:18:14,371,29,,,,10722.38,0
15392040,10:19:00,10:19:00,10503,30,,,,11065.46,
15392040,10:19:39,10:19:39,373,31,,,,11337.38,0
15392040,10:20:31,10:20:31,375,32,,,,11727.44,0
15392040,10:21:12,10:21:12,376,33,,,,12000.73,0
15392040,10:22:47,10:22:47,1741,34,,,,12586.17,0
15392040,10:24:15,10:24:15,4221,35,,,,13112.96,0
15392040,10:25:26,10:25:26,4222,36,,,,13553.34,0
15392040,10:26:41,10:26:41,4223,37,,,,13968.01,0
15392040,10:28:24,10:28:24,4225,38,,,,14623.52,0
15392040,10:29:22,10:29:22,1663,39,,,,14986.89,0
15392040,10:30:00,10:30:00,1664,40,,,,15245.45,
15392040,10:30:58,10:30:58,4613,41,,,,15611.31,0
15392040,10:31:31,10:31:31,10112,42,,,,15839.54,0
15392040,10:32:05,10:32:05,4615,43,,,,16069.77,0
15392040,10:32:24,10:32:24,4616,44,,,,16225.66,0
15392040,10:33:10,10:33:10,4617,45,,,,16579.97,0
15392040,10:34:05,10:34:05,5739,46,,,,17052.38,0
15392040,10:34:37,10:34:37,4949,47,,,,17268.86,0
15392040,10:35:01,10:35:01,4950,48,,,,17422.34,0
15392040,10:36:12,10:36:12,4839,49,,,,18011.16,0
15392040,10:37:03,10:37:03,4840,50,,,,18376.75,0
15392040,10:38:10,10:38:10,4620,51,,,,18849.42,0
15392040,10:39:14,10:39:14,5740,52,,,,19367.61,0
15392040,10:40:00,10:40:00,7939,53,,,,19741.61,
15392040,10:40:23,10:40:23,237,54,,,,20041.39,0
15392040,10:41:48,10:41:48,8066,55,,,,20591.09,0
15392040,10:42:00,10:42:00,239,56,,1,,20727.69,
15392050,09:53:00,09:53:00,10353,1,,,1,0,
15392050,09:53:19,09:53:19,10790,2,,,,142.8,0
15392050,09:54:10,09:54:10,10792,3,,,,463.8,0
15392050,09:54:59,09:54:59,10791,4,,,,783.74,0
15392050,09:55:41,09:55:41,10356,5,,,,1109.2,0
15392050,09:57:36,09:57:36,1476,6,,,,1731.22,0
15392050,09:58:02,09:58:02,9587,7,,,,1906.21,0
15392050,09:59:00,09:59:00,1478,8,,,,2318.83,
15392050,09:59:42,09:59:42,1479,9,,,,2499.58,0
15392050,10:00:20,10:00:20,1480,10,,,,2735.11,0
15392050,10:00:43,10:00:43,1481,11,,,,2904.49,0
15392050,10:01:46,10:01:46,1487,12,,,,3306.27,0
15392050,10:02:22,10:02:22,1488,13,,,,3517.57,0
15392050,10:03:48,10:03:48,1489,14,,,,3955.27,0
15392050,10:04:15,10:04:15,1490,15,,,,4138.4,0
15392050,10:04:55,10:04:55,1491,16,,,,4316.76,0
15392050,10:05:48,10:05:48,1492,17,,,,4667.41,0
15392050,10:07:00,10:07:00,10149,18,,,,5095.86,
15392050,10:09:17,10:09:17,1739,19,,,,6280.26,0
15392050,10:09:49,10:09:49,1740,20,,,,6419.83,0
15392050,10:10:25,10:10:25,1323,21,,,,6732.45,0
15392050,10:10:50,10:10:50,1324,22,,,,6941.02,0
15392050,10:11:30,10:11:30,362,23,,,,7211.58,0
15392050,10:14:05,10:14:05,7945,24,,,,8510.3,0
15392050,10:15:54,10:15:54,366,25,,,,9391.45,0
15392050,10:16:36,10:16:36,367,26,,,,9809.28,0
15392050,10:17:15,10:17:15,368,27,,,,10162.74,0
15392050,10:17:53,10:17:53,370,28,,,,10510.56,0
15392050,10:18:14,10:18:14,371,29,,,,10722.38,0
15392050,10:19:00,10:19:00,10503,30,,,,11065.46,
15392050,10:19:39,10:19:39,373,31,,,,11337.38,0
15392050,10:20:31,10:20:31,375,32,,,,11727.44,0
15392050,10:21:12,10:21:12,376,33,,,,12000.73,0
15392050,10:22:47,10:22:47,1741,34,,,,12586.17,0
15392050,10:24:15,10:24:15,4221,35,,,,13112.96,0
15392050,10:25:26,10:25:26,4222,36,,,,13553.34,0
15392050,10:26:41,10:26:41,4223,37,,,,13968.01,0
15392050,10:28:24,10:28:24,4225,38,,,,14623.52,0
15392050,10:29:22,10:29:22,1663,39,,,,14986.89,0
15392050,10:30:00,10:30:00,1664,40,,,,15245.45,
15392050,10:30:58,10:30:58,4613,41,,,,15611.31,0
15392050,10:31:31,10:31:31,10112,42,,,,15839.54,0
15392050,10:32:05,10:32:05,4615,43,,,,16069.77,0
15392050,10:32:24,10:32:24,4616,44,,,,16225.66,0
15392050,10:33:10,10:33:10,4617,45,,,,16579.97,0
15392050,10:34:05,10:34:05,5739,46,,,,17052.38,0
15392050,10:34:37,10:34:37,4949,47,,,,17268.86,0
15392050,10:35:01,10:35:01,4950,48,,,,17422.34,0
15392050,10:36:12,10:36:12,4839,49,,,,18011.16,0
15392050,10:37:03,10:37:03,4840,50,,,,18376.75,0
15392050,10:38:10,10:38:10,4620,51,,,,18849.42,0
15392050,10:39:14,10:39:14,5740,52,,,,19367.61,0
15392050,10:40:00,10:40:00,7939,53,,,,19741.61,
15392050,10:40:23,10:40:23,237,54,,,,20041.39,0
15392050,10:41:48,10:41:48,8066,55,,,,20591.09,0
15392050,10:42:00,10:42:00,239,56,,1,,20727.69,
15392060,09:53:00,09:53:00,10353,1,,,1,0,
15392060,09:53:19,09:53:19,10790,2,,,,142.8,0
15392060,09:54:10,09:54:10,10792,3,,,,463.8,0
15392060,09:54:59,09:54:59,10791,4,,,,783.74,0
15392060,09:55:41,09:55:41,10356,5,,,,1109.2,0
15392060,09:57:36,09:57:36,1476,6,,,,1731.22,0
15392060,09:58:02,09:58:02,9587,7,,,,1906.21,0
15392060,09:59:00,09:59:00,1478,8,,,,2318.83,
15392060,09:59:42,09:59:42,1479,9,,,,2499.58,0
15392060,10:00:20,10:00:20,1480,10,,,,2735.11,0
15392060,10:00:43,10:00:43,1481,11,,,,2904.49,0
15392060,10:01:46,10:01:46,1487,12,,,,3306.27,0
15392060,10:02:22,10:02:22,1488,13,,,,3517.57,0
15392060,10:03:48,10:03:48,1489,14,,,,3955.27,0
15392060,10:04:15,10:04:15,1490,15,,,,4138.4,0
15392060,10:04:55,10:04:55,1491,16,,,,4316.76,0
15392060,10:05:48,10:05:48,1492,17,,,,4667.41,0
15392060,10:07:00,10:07:00,10149,18,,,,5095.86,
15392060,10:09:17,10:09:17,1739,19,,,,6280.26,0
15392060,10:09:49,10:09:49,1740,20,,,,6419.83,0
15392060,10:10:25,10:10:25,1323,21,,,,6732.45,0
15392060,10:10:50,10:10:50,1324,22,,,,6941.02,0
15392060,10:11:30,10:11:30,362,23,,,,7211.58,0
15392060,10:14:05,10:14:05,7945,24,,,,8510.3,0
15392060,10:15:54,10:15:54,366,25,,,,9391.45,0
15392060,10:16:36,10:16:36,367,26,,,,9809.28,0
15392060,10:17:15,10:17:15,368,27,,,,10162.74,0
15392060,10:17:53,10:17:53,370,28,,,,10510.56,0
15392060,10:18:14,10:18:14,371,29,,,,10722.38,0
15392060,10:19:00,10:19:00,10503,30,,,,11065.46,
15392060,10:19:39,10:19:39,373,31,,,,11337.38,0
15392060,10:20:31,10:20:31,375,32,,,,11727.44,0
15392060,10:21:12,10:21:12,376,33,,,,12000.73,0
15392060,10:22:47,10:22:47,1741,34,,,,12586.17,0
15392060,10:24:15,10:24:15,4221,35,,,,13112.96,0
15392060,10:25:26,10:25:26,4222,36,,,,13553.34,0
15392060,10:26:41,10:26:41,4223,37,,,,13968.01,0
15392060,10:28:24,10:28:24,4225,38,,,,14623.52,0
15392060,10:29:22,10:29:22,1663,39,,,,14986.89,0
15392060,10:30:00,10:30:00,1664,40,,,,15245.45,
15392060,10:30:58,10:30:58,4613,41,,,,15611.31,0
15392060,10:31:31,10:31:31,10112,42,,,,15839.54,0
15392060,10:32:05,10:32:05,4615,43,,,,16069.77,0
15392060,10:32:24,10:32:24,4616,44,,,,16225.66,0
15392060,10:33:10,10:33:10,4617,45,,,,16579.97,0
15392060,10:34:05,10:34:05,5739,46,,,,17052.38,0
15392060,10:34:37,10:34:37,4949,47,,,,17268.86,0
15392060,10:35:01,10:35:01,4950,48,,,,17422.34,0
15392060,10:36:12,10:36:12,4839,49,,,,18011.16,0
15392060,10:37:03,10:37:03,4840,50,,,,18376.75,0
15392060,10:38:10,10:38:10,4620,51,,,,18849.42,0
15392060,10:39:14,10:39:14,5740,52,,,,19367.61,0
15392060,10:40:00,10:40:00,7939,53,,,,19741.61,
15392060,10:40:23,10:40:23,237,54,,,,20041.39,0
15392060,10:41:48,10:41:48,8066,55,,,,20591.09,0
15392060,10:42:00,10:42:00,239,56,,1,,20727.69,
15392120,09:53:00,09:53:00,10353,1,,,1,0,
15392120,09:53:19,09:53:19,10790,2,,,,142.8,0
15392120,09:54:10,09:54:10,10792,3,,,,463.8,0
15392120,09:54:59,09:54:59,10791,4,,,,783.74,0
15392120,09:55:41,09:55:41,10356,5,,,,1109.2,0
15392120,09:57:36,09:57:36,1476,6,,,,1731.22,0
15392120,09:58:02,09:58:02,9587,7,,,,1906.21,0
15392120,09:59:00,09:59:00,1478,8,,,,2318.83,
15392120,09:59:42,09:59:42,1479,9,,,,2499.58,0
15392120,10:00:20,10:00:20,1480,10,,,,2735.11,0
15392120,10:00:43,10:00:43,1481,11,,,,2904.49,0
15392120,10:01:46,10:01:46,1487,12,,,,3306.27,0
15392120,10:02:22,10:02:22,1488,13,,,,3517.57,0
15392120,10:03:48,10:03:48,1489,14,,,,3955.27,0
15392120,10:04:15,10:04:15,1490,15,,,,4138.4,0
15392120,10:04:55,10:04:55,1491,16,,,,4316.76,0
15392120,10:05:48,10:05:48,1492,17,,,,4667.41,0
15392120,10:07:00,10:07:00,10149,18,,,,5095.86,
15392120,10:09:17,10:09:17,1739,19,,,,6280.26,0
15392120,10:09:49,10:09:49,1740,20,,,,6419.83,0
15392120,10:10:25,10:10:25,1323,21,,,,6732.45,0
15392120,10:10:50,10:10:50,1324,22,,,,6941.02,0
15392120,10:11:30,10:11:30,362,23,,,,7211.58,0
15392120,10:14:05,10:14:05,7945,24,,,,8510.3,0
15392120,10:15:54,10:15:54,366,25,,,,9391.45,0
15392120,10:16:36,10:16:36,367,26,,,,9809.28,0
15392120,10:17:15,10:17:15,368,27,,,,10162.74,0
15392120,10:17:53,10:17:53,370,28,,,,10510.56,0
15392120,10:18:14,10:18:14,371,29,,,,10722.38,0
15392120,10:19:00,10:19:00,10503,30,,,,11065.46,
15392120,10:19:39,10:19:39,373,31,,,,11337.38,0
15392120,10:20:31,10:20:31,375,32,,,,11727.44,0
15392120,10:21:12,10:21:12,376,33,,,,12000.73,0
15392120,10:22:47,10:22:47,1741,34,,,,12586.17,0
15392120,10:24:15,10:24:15,4221,35,,,,13112.96,0
15392120,10:25:26,10:25:26,4222,36,,,,13553.34,0
15392120,10:26:41,10:26:41,4223,37,,,,13968.01,0
15392120,10:28:24,10:28:24,4225,38,,,,14623.52,0
15392120,10:29:22,10:29:22,1663,39,,,,14986.89,0
15392120,10:30:00,10:30:00,1664,40,,,,15245.45,
15392120,10:30:58,10:30:58,4613,41,,,,15611.31,0
15392120,10:31:31,10:31:31,10112,42,,,,15839.54,0
15392120,10:32:05,10:32:05,4615,43,,,,16069.77,0
15392120,10:32:24,10:32:24,4616,44,,,,16225.66,0
15392120,10:33:10,10:33:10,4617,45,,,,16579.97,0
15392120,10:34:05,10:34:05,5739,46,,,,17052.38,0
15392120,10:34:37,10:34:37,4949,47,,,,17268.86,0
15392120,10:35:01,10:35:01,4950,48,,,,17422.34,0
15392120,10:36:12,10:36:12,4839,49,,,,18011.16,0
15392120,10:37:03,10:37:03,4840,50,,,,18376.75,0
15392120,10:38:10,10:38:10,4620,51,,,,18849.42,0
15392120,10:39:14,10:39:14,5740,52,,,,19367.61,0
15392120,10:40:00,10:40:00,7939,53,,,,19741.61,
15392120,10:40:23,10:40:23,237,54,,,,20041.39,0
15392120,10:41:48,10:41:48,8066,55,,,,20591.09,0
15392120,10:42:00,10:42:00,239,56,,1,,20727.69,
15458070,12:12:00,12:12:00,1476,1,,,1,0,
15458070,12:12:36,12:12:36,9587,2,,,,174.99,0
15458070,12:14:00,12:14:00,1478,3,,,,587.53,
15458070,12:14:37,12:14:37,1479,4,,,,768.35,0
15458070,12:15:10,12:15:10,1480,5,,,,1003.88,0
15458070,12:15:30,12:15:30,1481,6,,,,1173.26,0
15458070,12:16:26,12:16:26,1487,7,,,,1575.04,0
15458070,12:16:57,12:16:57,1488,8,,,,1786.34,0
15458070,12:18:13,12:18:13,1489,9,,,,2224.04,0
15458070,12:18:37,12:18:37,1490,10,,,,2407.17,0
15458070,12:19:12,12:19:12,1491,11,,,,2585.53,0
15458070,12:19:57,12:19:57,1492,12,,,,2926.55,0
15458070,12:21:00,12:21:00,10149,13,,,,3355,
15458070,12:22:43,12:22:43,1739,14,,,,4539.4,0
15458070,12:23:06,12:23:06,1740,15,,,,4678.97,0
15458070,12:23:33,12:23:33,1323,16,,,,4991.59,0
15458070,12:23:53,12:23:53,1324,17,,,,5200.16,0
15458070,12:24:22,12:24:22,362,18,,,,5470.72,0
15458070,12:26:19,12:26:19,7945,19,,,,6769.44,0
15458070,12:27:40,12:27:40,366,20,,,,7650.59,0
15458070,12:28:12,12:28:12,367,21,,,,8068.42,0
15458070,12:28:41,12:28:41,368,22,,,,8421.88,0
15458070,12:29:10,12:29:10,370,23,,,,8769.7,0
15458070,12:29:26,12:29:26,371,24,,,,8981.52,0
15458070,12:30:00,12:30:00,10503,25,,,,9324.6,
15458070,12:30:36,12:30:36,373,26,,,,9596.52,0
15458070,12:31:23,12:31:23,375,27,,,,9986.58,0
15458070,12:32:01,12:32:01,376,28,,,,10259.87,0
15458070,12:33:27,12:33:27,1741,29,,,,10845.31,0
15458070,12:34:47,12:34:47,4221,30,,,,11372.1,0
15458070,12:35:52,12:35:52,4222,31,,,,11812.48,0
15458070,12:37:01,12:37:01,4223,32,,,,12227.15,0
15458070,12:38:33,12:38:33,4225,33,,,,12882.65,0
15458070,12:39:25,12:39:25,1663,34,,,,13246.02,0
15458070,12:40:00,12:40:00,1664,35,,,,13504.58,
15458070,12:40:51,12:40:51,4613,36,,,,13870.44,0
15458070,12:41:22,12:41:22,10112,37,,,,14098.47,0
15458070,12:41:52,12:41:52,4615,38,,,,14328.67,0
15458070,12:42:13,12:42:13,4616,39,,,,14484.9,0
15458070,12:42:58,12:42:58,4617,40,,,,14839.29,0
15458070,12:43:47,12:43:47,5739,41,,,,15311.7,0
15458070,12:44:15,12:44:15,4949,42,,,,15528.18,0
15458070,12:44:37,12:44:37,4950,43,,,,15681.66,0
15458070,12:45:39,12:45:39,4839,44,,,,16270.48,0
15458070,12:46:24,12:46:24,4840,45,,,,16636.07,0
15458070,12:47:23,12:47:23,4620,46,,,,17108.74,0
15458070,12:48:19,12:48:19,5740,47,,,,17626.93,0
15458070,12:49:00,12:49:00,7939,48,,,,18001.05,
15458070,12:50:11,12:50:11,237,49,,,,18300.83,0
15458070,12:54:33,12:54:33,8066,50,,,,18850.53,0
15458070,12:55:00,12:55:00,239,51,,1,,18989.38,
15467020,05:37:00,05:37:00,10149,1,,,1,0,
15467020,05:38:54,05:38:54,1739,2,,,,1184.4,0
15467020,05:39:20,05:39:20,1740,3,,,,1323.97,0
15467020,05:39:51,05:39:51,1323,4,,,,1636.59,0
15467020,05:40:12,05:40:12,1324,5,,,,1845.16,0
15467020,05:40:45,05:40:45,362,6,,,,2115.72,0
15467020,05:42:54,05:42:54,7945,7,,,,3414.44,0
15467020,05:44:25,05:44:25,366,8,,,,4295.59,0
15467020,05:45:00,05:45:00,367,9,,,,4713.42,0
15467020,05:45:33,05:45:33,368,10,,,,5066.88,0
15467020,05:46:04,05:46:04,370,11,,,,5414.7,0
15467020,05:46:22,05:46:22,371,12,,,,5626.52,0
15467020,05:47:00,05:47:00,10503,13,,,,5969.6,
15467020,05:47:43,05:47:43,373,14,,,,6241.52,0
15467020,05:48:39,05:48:39,375,15,,,,6631.58,0
15467020,05:49:25,05:49:25,376,16,,,,6904.87,0
15467020,05:51:09,05:51:09,1741,17,,,,7490.31,0
15467020,05:52:44,05:52:44,4221,18,,,,8017.1,0
15467020,05:54:02,05:54:02,4222,19,,,,8457.48,0
15467020,05:55:25,05:55:25,4223,20,,,,8872.15,0
15467020,05:57:15,05:57:15,4225,21,,,,9527.65,0
15467020,05:58:18,05:58:18,1663,22,,,,9891.02,0
15467020,05:59:00,05:59:00,1664,23,,,,10149.58,
15467020,05:59:58,05:59:58,4613,24,,,,10515.44,0
15467020,06:00:31,06:00:31,10112,25,,,,10743.67,0
15467020,06:01:05,06:01:05,4615,26,,,,10973.9,0
15467020,06:01:24,06:01:24,4616,27,,,,11129.79,0
15467020,06:02:10,06:02:10,4617,28,,,,11484.1,0
15467020,06:03:05,06:03:05,5739,29,,,,11956.51,0
15467020,06:03:37,06:03:37,4949,30,,,,12172.99,0
15467020,06:04:01,06:04:01,4950,31,,,,12326.47,0
15467020,06:05:12,06:05:12,4839,32,,,,12915.29,0
15467020,06:06:03,06:06:03,4840,33,,,,13280.88,0
15467020,06:07:10,06:07:10,4620,34,,,,13753.55,0
15467020,06:08:14,06:08:14,5740,35,,,,14271.74,0
15467020,06:09:00,06:09:00,7939,36,,,,14645.74,
15467020,06:09:35,06:09:35,237,37,,,,14945.52,0
15467020,06:11:46,06:11:46,8066,38,,,,15495.22,0
15467020,06:12:00,06:12:00,239,39,,1,,15634.07,
15467030,05:37:00,05:37:00,10149,1,,,1,0,
15467030,05:38:54,05:38:54,1739,2,,,,1184.4,0
15467030,05:39:20,05:39:20,1740,3,,,,1323.97,0
15467030,05:39:51,05:39:51,1323,4,,,,1636.59,0
15467030,05:40:12,05:40:12,1324,5,,,,1845.16,0
15467030,05:40:45,05:40:45,362,6,,,,2115.72,0
15467030,05:42:54,05:42:54,7945,7,,,,3414.44,0
15467030,05:44:25,05:44:25,366,8,,,,4295.59,0
15467030,05:45:00,05:45:00,367,9,,,,4713.42,0
15467030,05:45:33,05:45:33,368,10,,,,5066.88,0
15467030,05:46:04,05:46:04,370,11,,,,5414.7,0
15467030,05:46:22,05:46:22,371,12,,,,5626.52,0
15467030,05:47:00,05:47:00,10503,13,,,,5969.6,
15467030,05:47:43,05:47:43,373,14,,,,6241.52,0
15467030,05:48:39,05:48:39,375,15,,,,6631.58,0
15467030,05:49:25,05:49:25,376,16,,,,6904.87,0
15467030,05:51:09,05:51:09,1741,17,,,,7490.31,0
15467030,05:52:44,05:52:44,4221,18,,,,8017.1,0
15467030,05:54:02,05:54:02,4222,19,,,,8457.48,0
15467030,05:55:25,05:55:25,4223,20,,,,8872.15,0
15467030,05:57:15,05:57:15,4225,21,,,,9527.65,0
15467030,05:58:18,05:58:18,1663,22,,,,9891.02,0
15467030,05:59:00,05:59:00,1664,23,,,,10149.58,
15467030,05:59:58,05:59:58,4613,24,,,,10515.44,0
15467030,06:00:31,06:00:31,10112,25,,,,10743.67,0
15467030,06:01:05,06:01:05,4615,26,,,,10973.9,0
15467030,06:01:24,06:01:24,4616,27,,,,11129.79,0
15467030,06:02:10,06:02:10,4617,28,,,,11484.1,0
15467030,06:03:05,06:03:05,5739,29,,,,11956.51,0
15467030,06:03:37,06:03:37,4949,30,,,,12172.99,0
15467030,06:04:01,06:04:01,4950,31,,,,12326.47,0
15467030,06:05:12,06:05:12,4839,32,,,,12915.29,0
15467030,06:06:03,06:06:03,4840,33,,,,13280.88,0
15467030,06:07:10,06:07:10,4620,34,,,,13753.55,0
15467030,06:08:14,06:08:14,5740,35,,,,14271.74,0
15467030,06:09:00,06:09:00,7939,36,,,,14645.74,
15467030,06:09:35,06:09:35,237,37,,,,14945.52,0
15467030,06:11:46,06:11:46,8066,38,,,,15495.22,0
15467030,06:12:00,06:12:00,239,39,,1,,15634.07,
15467040,05:37:00,05:37:00,10149,1,,,1,0,
15467040,05:38:54,05:38:54,1739,2,,,,1184.4,0
15467040,05:39:20,05:39:20,1740,3,,,,1323.97,0
15467040,05:39:51,05:39:51,1323,4,,,,1636.59,0
15467040,05:40:12,05:40:12,1324,5,,,,1845.16,0
15467040,05:40:45,05:40:45,362,6,,,,2115.72,0
15467040,05:42:54,05:42:54,7945,7,,,,3414.44,0
15467040,05:44:25,05:44:25,366,8,,,,4295.59,0
15467040,05:45:00,05:45:00,367,9,,,,4713.42,0
15467040,05:45:33,05:45:33,368,10,,,,5066.88,0
15467040,05:46:04,05:46:04,370,11,,,,5414.7,0
15467040,05:46:22,05:46:22,371,12,,,,5626.52,0
15467040,05:47:00,05:47:00,10503,13,,,,5969.6,
15467040,05:47:43,05:47:43,373,14,,,,6241.52,0
15467040,05:48:39,05:48:39,375,15,,,,6631.58,0
15467040,05:49:25,05:49:25,376,16,,,,6904.87,0
15467040,05:51:09,05:51:09,1741,17,,,,7490.31,0
15467040,05:52:44,05:52:44,4221,18,,,,8017.1,0
15467040,05:54:02,05:54:02,4222,19,,,,8457.48,0
15467040,05:55:25,05:55:25,4223,20,,,,8872.15,0
15467040,05:57:15,05:57:15,4225,21,,,,9527.65,0
15467040,05:58:18,05:58:18,1663,22,,,,9891.02,0
15467040,05:59:00,05:59:00,1664,23,,,,10149.58,
15467040,05:59:58,05:59:58,4613,24,,,,10515.44,0
15467040,06:00:31,06:00:31,10112,25,,,,10743.67,0
15467040,06:01:05,06:01:05,4615,26,,,,10973.9,0
15467040,06:01:24,06:01:24,4616,27,,,,11129.79,0
15467040,06:02:10,06:02:10,4617,28,,,,11484.1,0
15467040,06:03:05,06:03:05,5739,29,,,,11956.51,0
15467040,06:03:37,06:03:37,4949,30,,,,12172.99,0
15467040,06:04:01,06:04:01,4950,31,,,,12326.47,0
15467040,06:05:12,06:05:12,4839,32,,,,12915.29,0
15467040,06:06:03,06:06:03,4840,33,,,,13280.88,0
15467040,06:07:10,06:07:10,4620,34,,,,13753.55,0
15467040,06:08:14,06:08:14,5740,35,,,,14271.74,0
15467040,06:09:00,06:09:00,7939,36,,,,14645.74,
15467040,06:09:35,06:09:35,237,37,,,,14945.52,0
15467040,06:11:46,06:11:46,8066,38,,,,15495.22,0
15467040,06:12:00,06:12:00,239,39,,1,,15634.07,
15467050,05:37:00,05:37:00,10149,1,,,1,0,
15467050,05:38:54,05:38:54,1739,2,,,,1184.4,0
15467050,05:39:20,05:39:20,1740,3,,,,1323.97,0
15467050,05:39:51,05:39:51,1323,4,,,,1636.59,0
15467050,05:40:12,05:40:12,1324,5,,,,1845.16,0
15467050,05:40:45,05:40:45,362,6,,,,2115.72,0
15467050,05:42:54,05:42:54,7945,7,,,,3414.44,0
15467050,05:44:25,05:44:25,366,8,,,,4295.59,0
15467050,05:45:00,05:45:00,367,9,,,,4713.42,0
15467050,05:45:33,05:45:33,368,10,,,,5066.88,0
15467050,05:46:04,05:46:04,370,11,,,,5414.7,0
15467050,05:46:22,05:46:22,371,12,,,,5626.52,0
15467050,05:47:00,05:47:00,10503,13,,,,5969.6,
15467050,05:47:43,05:47:43,373,14,,,,6241.52,0
15467050,05:48:39,05:48:39,375,15,,,,6631.58,0
15467050,05:49:25,05:49:25,376,16,,,,6904.87,0
15467050,05:51:09,05:51:09,1741,17,,,,7490.31,0
15467050,05:52:44,05:52:44,4221,18,,,,8017.1,0
15467050,05:54:02,05:54:02,4222,19,,,,8457.48,0
15467050,05:55:25,05:55:25,4223,20,,,,8872.15,0
15467050,05:57:15,05:57:15,4225,21,,,,9527.65,0
15467050,05:58:18,05:58:18,1663,22,,,,9891.02,0
15467050,05:59:00,05:59:00,1664,23,,,,10149.58,
15467050,05:59:58,05:59:58,4613,24,,,,10515.44,0
15467050,06:00:31,06:00:31,10112,25,,,,10743.67,0
15467050,06:01:05,06:01:05,4615,26,,,,10973.9,0
15467050,06:01:24,06:01:24,4616,27,,,,11129.79,0
15467050,06:02:10,06:02:10,4617,28,,,,11484.1,0
15467050,06:03:05,06:03:05,5739,29,,,,11956.51,0
15467050,06:03:37,06:03:37,4949,30,,,,12172.99,0
15467050,06:04:01,06:04:01,4950,31,,,,12326.47,0
15467050,06:05:12,06:05:12,4839,32,,,,12915.29,0
15467050,06:06:03,06:06:03,4840,33,,,,13280.88,0
15467050,06:07:10,06:07:10,4620,34,,,,13753.55,0
15467050,06:08:14,06:08:14,5740,35,,,,14271.74,0
15467050,06:09:00,06:09:00,7939,36,,,,14645.74,
15467050,06:09:35,06:09:35,237,37,,,,14945.52,0
15467050,06:11:46,06:11:46,8066,38,,,,15495.22,0
15467050,06:12:00,06:12:00,239,39,,1,,15634.07,
15467060,05:37:00,05:37:00,10149,1,,,1,0,
15467060,05:38:54,05:38:54,1739,2,,,,1184.4,0
15467060,05:39:20,05:39:20,1740,3,,,,1323.97,0
15467060,05:39:51,05:39:51,1323,4,,,,1636.59,0
15467060,05:40:12,05:40:12,1324,5,,,,1845.16,0
15467060,05:40:45,05:40:45,362,6,,,,2115.72,0
15467060,05:42:54,05:42:54,7945,7,,,,3414.44,0
15467060,05:44:25,05:44:25,366,8,,,,4295.59,0
15467060,05:45:00,05:45:00,367,9,,,,4713.42,0
15467060,05:45:33,05:45:33,368,10,,,,5066.88,0
15467060,05:46:04,05:46:04,370,11,,,,5414.7,0
15467060,05:46:22,05:46:22,371,12,,,,5626.52,0
15467060,05:47:00,05:47:00,10503,13,,,,5969.6,
15467060,05:47:43,05:47:43,373,14,,,,6241.52,0
15467060,05:48:39,05:48:39,375,15,,,,6631.58,0
15467060,05:49:25,05:49:25,376,16,,,,6904.87,0
15467060,05:51:09,05:51:09,1741,17,,,,7490.31,0
15467060,05:52:44,05:52:44,4221,18,,,,8017.1,0
15467060,05:54:02,05:54:02,4222,19,,,,8457.48,0
15467060,05:55:25,05:55:25,4223,20,,,,8872.15,0
15467060,05:57:15,05:57:15,4225,21,,,,9527.65,0
15467060,05:58:18,05:58:18,1663,22,,,,9891.02,0
15467060,05:59:00,05:59:00,1664,23,,,,10149.58,
15467060,05:59:58,05:59:58,4613,24,,,,10515.44,0
15467060,06:00:31,06:00:31,10112,25,,,,10743.67,0
15467060,06:01:05,06:01:05,4615,26,,,,10973.9,0
15467060,06:01:24,06:01:24,4616,27,,,,11129.79,0
15467060,06:02:10,06:02:10,4617,28,,,,11484.1,0
15467060,06:03:05,06:03:05,5739,29,,,,11956.51,0
15467060,06:03:37,06:03:37,4949,30,,,,12172.99,0
15467060,06:04:01,06:04:01,4950,31,,,,12326.47,0
15467060,06:05:12,06:05:12,4839,32,,,,12915.29,0
15467060,06:06:03,06:06:03,4840,33,,,,13280.88,0
15467060,06:07:10,06:07:10,4620,34,,,,13753.55,0
15467060,06:08:14,06:08:14,5740,35,,,,14271.74,0
15467060,06:09:00,06:09:00,7939,36,,,,14645.74,
15467060,06:09:35,06:09:35,237,37,,,,14945.52,0
15467060,06:11:46,06:11:46,8066,38,,,,15495.22,0
15467060,06:12:00,06:12:00,239,39,,1,,15634.07,
15467120,05:37:00,05:37:00,10149,1,,,1,0,
15467120,05:38:54,05:38:54,1739,2,,,,1184.4,0
15467120,05:39:20,05:39:20,1740,3,,,,1323.97,0
15467120,05:39:51,05:39:51,1323,4,,,,1636.59,0
15467120,05:40:12,05:40:12,1324,5,,,,1845.16,0
15467120,05:40:45,05:40:45,362,6,,,,2115.72,0
15467120,05:42:54,05:42:54,7945,7,,,,3414.44,0
15467120,05:44:25,05:44:25,366,8,,,,4295.59,0
15467120,05:45:00,05:45:00,367,9,,,,4713.42,0
15467120,05:45:33,05:45:33,368,10,,,,5066.88,0
15467120,05:46:04,05:46:04,370,11,,,,5414.7,0
15467120,05:46:22,05:46:22,371,12,,,,5626.52,0
15467120,05:47:00,05:47:00,10503,13,,,,5969.6,
15467120,05:47:43,05:47:43,373,14,,,,6241.52,0
15467120,05:48:39,05:48:39,375,15,,,,6631.58,0
15467120,05:49:25,05:49:25,376,16,,,,6904.87,0
15467120,05:51:09,05:51:09,1741,17,,,,7490.31,0
15467120,05:52:44,05:52:44,4221,18,,,,8017.1,0
15467120,05:54:02,05:54:02,4222,19,,,,8457.48,0
15467120,05:55:25,05:55:25,4223,20,,,,8872.15,0
15467120,05:57:15,05:57:15,4225,21,,,,9527.65,0
15467120,05:58:18,05:58:18,1663,22,,,,9891.02,0
15467120,05:59:00,05:59:00,1664,23,,,,10149.58,
15467120,05:59:58,05:59:58,4613,24,,,,10515.44,0
15467120,06:00:31,06:00:31,10112,25,,,,10743.67,0
15467120,06:01:05,06:01:05,4615,26,,,,10973.9,0
15467120,06:01:24,06:01:24,4616,27,,,,11129.79,0
15467120,06:02:10,06:02:10,4617,28,,,,11484.1,0
15467120,06:03:05,06:03:05,5739,29,,,,11956.51,0
15467120,06:03:37,06:03:37,4949,30,,,,12172.99,0
15467120,06:04:01,06:04:01,4950,31,,,,12326.47,0
15467120,06:05:12,06:05:12,4839,32,,,,12915.29,0
15467120,06:06:03,06:06:03,4840,33,,,,13280.88,0
15467120,06:07:10,06:07:10,4620,34,,,,13753.55,0
15467120,06:08:14,06:08:14,5740,35,,,,14271.74,0
15467120,06:09:00,06:09:00,7939,36,,,,14645.74,
15467120,06:09:35,06:09:35,237,37,,,,14945.52,0
15467120,06:11:46,06:11:46,8066,38,,,,15495.22,0
15467120,06:12:00,06:12:00,239,39,,1,,15634.07,
1576020,11:51:00,11:51:00,10149,1,,,1,0,
1576020,11:53:17,11:53:17,1739,2,,,,1184.4,0
1576020,11:53:49,11:53:49,1740,3,,,,1323.97,0
1576020,11:54:25,11:54:25,1323,4,,,,1636.59,0
1576020,11:54:50,11:54:50,1324,5,,,,1845.16,0
1576020,11:55:30,11:55:30,362,6,,,,2115.72,0
1576020,11:58:05,11:58:05,7945,7,,,,3414.44,0
1576020,11:59:54,11:59:54,366,8,,,,4295.59,0
1576020,12:00:36,12:00:36,367,9,,,,4713.42,0
1576020,12:01:15,12:01:15,368,10,,,,5066.88,0
1576020,12:01:53,12:01:53,370,11,,,,5414.7,0
1576020,12:02:14,12:02:14,371,12,,,,5626.52,0
1576020,12:03:00,12:03:00,10503,13,,,,5969.6,
1576020,12:03:39,12:03:39,373,14,,,,6241.52,0
1576020,12:04:31,12:04:31,375,15,,,,6631.58,0
1576020,12:05:13,12:05:13,376,16,,,,6904.87,0
1576020,12:06:48,12:06:48,1741,17,,,,7490.31,0
1576020,12:08:16,12:08:16,4221,18,,,,8017.1,0
1576020,12:09:27,12:09:27,4222,19,,,,8457.48,0
1576020,12:10:43,12:10:43,4223,20,,,,8872.15,0
1576020,12:12:24,12:12:24,4225,21,,,,9527.65,0
1576020,12:13:22,12:13:22,1663,22,,,,9891.02,0
1576020,12:14:00,12:14:00,1664,23,,,,10149.58,
1576020,12:14:58,12:14:58,4613,24,,,,10515.44,0
1576020,12:15:31,12:15:31,10112,25,,,,10743.67,0
1576020,12:16:05,12:16:05,4615,26,,,,10973.9,0
1576020,12:16:24,12:16:24,4616,27,,,,11129.79,0
1576020,12:17:10,12:17:10,4617,28,,,,11484.1,0
1576020,12:18:05,12:18:05,5739,29,,,,11956.51,0
1576020,12:18:37,12:18:37,4949,30,,,,12172.99,0
1576020,12:19:01,12:19:01,4950,31,,,,12326.47,0
1576020,12:20:12,12:20:12,4839,32,,,,12915.29,0
1576020,12:21:03,12:21:03,4840,33,,,,13280.88,0
1576020,12:22:10,12:22:10,4620,34,,,,13753.55,0
1576020,12:23:14,12:23:14,5740,35,,,,14271.74,0
1576020,12:24:00,12:24:00,7939,36,,,,14645.74,
1576020,12:24:23,12:24:23,237,37,,,,14945.52,0
1576020,12:25:51,12:25:51,8066,38,,,,15495.22,0
1576020,12:26:00,12:26:00,239,39,,1,,15634.07,
1576030,11:51:00,11:51:00,10149,1,,,1,0,
1576030,11:53:17,11:53:17,1739,2,,,,1184.4,0
1576030,11:53:49,11:53:49,1740,3,,,,1323.97,0
1576030,11:54:25,11:54:25,1323,4,,,,1636.59,0
1576030,11:54:50,11:54:50,1324,5,,,,1845.16,0
1576030,11:55:30,11:55:30,362,6,,,,2115.72,0
1576030,11:58:05,11:58:05,7945,7,,,,3414.44,0
1576030,11:59:54,11:59:54,366,8,,,,4295.59,0
1576030,12:00:36,12:00:36,367,9,,,,4713.42,0
1576030,12:01:15,12:01:15,368,10,,,,5066.88,0
1576030,12:01:53,12:01:53,370,11,,,,5414.7,0
1576030,12:02:14,12:02:14,371,12,,,,5626.52,0
1576030,12:03:00,12:03:00,10503,13,,,,5969.6,
1576030,12:03:39,12:03:39,373,14,,,,6241.52,0
1576030,12:04:31,12:04:31,375,15,,,,6631.58,0
1576030,12:05:13,12:05:13,376,16,,,,6904.87,0
1576030,12:06:48,12:06:48,1741,17,,,,7490.31,0
1576030,12:08:16,12:08:16,4221,18,,,,8017.1,0
1576030,12:09:27,12:09:27,4222,19,,,,8457.48,0
1576030,12:10:43,12:10:43,4223,20,,,,8872.15,0
1576030,12:12:24,12:12:24,4225,21,,,,9527.65,0
1576030,12:13:22,12:13:22,1663,22,,,,9891.02,0
1576030,12:14:00,12:14:00,1664,23,,,,10149.58,
1576030,12:14:58,12:14:58,4613,24,,,,10515.44,0
1576030,12:15:31,12:15:31,10112,25,,,,10743.67,0
1576030,12:16:05,12:16:05,4615,26,,,,10973.9,0
1576030,12:16:24,12:16:24,4616,27,,,,11129.79,0
1576030,12:17:10,12:17:10,4617,28,,,,11484.1,0
1576030,12:18:05,12:18:05,5739,29,,,,11956.51,0
1576030,12:18:37,12:18:37,4949,30,,,,12172.99,0
1576030,12:19:01,12:19:01,4950,31,,,,12326.47,0
1576030,12:20:12,12:20:12,4839,32,,,,12915.29,0
1576030,12:21:03,12:21:03,4840,33,,,,13280.88,0
1576030,12:22:10,12:22:10,4620,34,,,,13753.55,0
1576030,12:23:14,12:23:14,5740,35,,,,14271.74,0
1576030,12:24:00,12:24:00,7939,36,,,,14645.74,
1576030,12:24:23,12:24:23,237,37,,,,14945.52,0
1576030,12:25:51,12:25:51,8066,38,,,,15495.22,0
1576030,12:26:00,12:26:00,239,39,,1,,15634.07,
1576040,11:51:00,11:51:00,10149,1,,,1,0,
1576040,11:53:17,11:53:17,1739,2,,,,1184.4,0
1576040,11:53:49,11:53:49,1740,3,,,,1323.97,0
1576040,11:54:25,11:54:25,1323,4,,,,1636.59,0
1576040,11:54:50,11:54:50,1324,5,,,,1845.16,0
1576040,11:55:30,11:55:30,362,6,,,,2115.72,0
1576040,11:58:05,11:58:05,7945,7,,,,3414.44,0
1576040,11:59:54,11:59:54,366,8,,,,4295.59,0
1576040,12:00:36,12:00:36,367,9,,,,4713.42,0
1576040,12:01:15,12:01:15,368,10,,,,5066.88,0
1576040,12:01:53,12:01:53,370,11,,,,5414.7,0
1576040,12:02:14,12:02:14,371,12,,,,5626.52,0
1576040,12:03:00,12:03:00,10503,13,,,,5969.6,
1576040,12:03:39,12:03:39,373,14,,,,6241.52,0
1576040,12:04:31,12:04:31,375,15,,,,6631.58,0
1576040,12:05:13,12:05:13,376,16,,,,6904.87,0
1576040,12:06:48,12:06:48,1741,17,,,,7490.31,0
1576040,12:08:16,12:08:16,4221,18,,,,8017.1,0
1576040,12:09:27,12:09:27,4222,19,,,,8457.48,0
1576040,12:10:43,12:10:43,4223,20,,,,8872.15,0
1576040,12:12:24,12:12:24,4225,21,,,,9527.65,0
1576040,12:13:22,12:13:22,1663,22,,,,9891.02,0
1576040,12:14:00,12:14:00,1664,23,,,,10149.58,
1576040,12:14:58,12:14:58,4613,24,,,,10515.44,0
1576040,12:15:31,12:15:31,10112,25,,,,10743.67,0
1576040,12:16:05,12:16:05,4615,26,,,,10973.9,0
1576040,12:16:24,12:16:24,4616,27,,,,11129.79,0
1576040,12:17:10,12:17:10,4617,28,,,,11484.1,0
1576040,12:18:05,12:18:05,5739,29,,,,11956.51,0
1576040,12:18:37,12:18:37,4949,30,,,,12172.99,0
1576040,12:19:01,12:19:01,4950,31,,,,12326.47,0
1576040,12:20:12,12:20:12,4839,32,,,,12915.29,0
1576040,12:21:03,12:21:03,4840,33,,,,13280.88,0
1576040,12:22:10,12:22:10,4620,34,,,,13753.55,0
1576040,12:23:14,12:23:14,5740,35,,,,14271.74,0
1576040,12:24:00,12:24:00,7939,36,,,,14645.74,
1576040,12:24:23,12:24:23,237,37,,,,14945.52,0
1576040,12:25:51,12:25:51,8066,38,,,,15495.22,0
1576040,12:26:00,12:26:00,239,39,,1,,15634.07,
1576050,11:51:00,11:51:00,10149,1,,,1,0,
1576050,11:53:17,11:53:17,1739,2,,,,1184.4,0
1576050,11:53:49,11:53:49,1740,3,,,,1323.97,0
1576050,11:54:25,11:54:25,1323,4,,,,1636.59,0
1576050,11:54:50,11:54:50,1324,5,,,,1845.16,0
1576050,11:55:30,11:55:30,362,6,,,,2115.72,0
1576050,11:58:05,11:58:05,7945,7,,,,3414.44,0
1576050,11:59:54,11:59:54,366,8,,,,4295.59,0
1576050,12:00:36,12:00:36,367,9,,,,4713.42,0
1576050,12:01:15,12:01:15,368,10,,,,5066.88,0
1576050,12:01:53,12:01:53,370,11,,,,5414.7,0
1576050,12:02:14,12:02:14,371,12,,,,5626.52,0
1576050,12:03:00,12:03:00,10503,13,,,,5969.6,
1576050,12:03:39,12:03:39,373,14,,,,6241.52,0
1576050,12:04:31,12:04:31,375,15,,,,6631.58,0
1576050,12:05:13,12:05:13,376,16,,,,6904.87,0
1576050,12:06:48,12:06:48,1741,17,,,,7490.31,0
1576050,12:08:16,12:08:16,4221,18,,,,8017.1,0
1576050,12:09:27,12:09:27,4222,19,,,,8457.48,0
1576050,12:10:43,12:10:43,4223,20,,,,8872.15,0
1576050,12:12:24,12:12:24,4225,21,,,,9527.65,0
1576050,12:13:22,12:13:22,1663,22,,,,9891.02,0
1576050,12:14:00,12:14:00,1664,23,,,,10149.58,
1576050,12:14:58,12:14:58,4613,24,,,,10515.44,0
1576050,12:15:31,12:15:31,10112,25,,,,10743.67,0
1576050,12:16:05,12:16:05,4615,26,,,,10973.9,0
1576050,12:16:24,12:16:24,4616,27,,,,11129.79,0
1576050,12:17:10,12:17:10,4617,28,,,,11484.1,0
1576050,12:18:05,12:18:05,5739,29,,,,11956.51,0
1576050,12:18:37,12:18:37,4949,30,,,,12172.99,0
1576050,12:19:01,12:19:01,4950,31,,,,12326.47,0
1576050,12:20:12,12:20:12,4839,32,,,,12915.29,0
1576050,12:21:03,12:21:03,4840,33,,,,13280.88,0
1576050,12:22:10,12:22:10,4620,34,,,,13753.55,0
1576050,12:23:14,12:23:14,5740,35,,,,14271.74,0
1576050,12:24:00,12:24:00,7939,36,,,,14645.74,
1576050,12:24:23,12:24:23,237,37,,,,14945.52,0
1576050,12:25:51,12:25:51,8066,38,,,,15495.22,0
1576050,12:26:00,12:26:00,239,39,,1,,15634.07,
1576060,11:51:00,11:51:00,10149,1,,,1,0,
1576060,11:53:17,11:53:17,1739,2,,,,1184.4,0
1576060,11:53:49,11:53:49,1740,3,,,,1323.97,0
1576060,11:54:25,11:54:25,1323,4,,,,1636.59,0
1576060,11:54:50,11:54:50,1324,5,,,,1845.16,0
1576060,11:55:30,11:55:30,362,6,,,,2115.72,0
1576060,11:58:05,11:58:05,7945,7,,,,3414.44,0
1576060,11:59:54,11:59:54,366,8,,,,4295.59,0
1576060,12:00:36,12:00:36,367,9,,,,4713.42,0
1576060,12:01:15,12:01:15,368,10,,,,5066.88,0
1576060,12:01:53,12:01:53,370,11,,,,5414.7,0
1576060,12:02:14,12:02:14,371,12,,,,5626.52,0
1576060,12:03:00,12:03:00,10503,13,,,,5969.6,
1576060,12:03:39,12:03:39,373,14,,,,6241.52,0
1576060,12:04:31,12:04:31,375,15,,,,6631.58,0
1576060,12:05:13,12:05:13,376,16,,,,6904.87,0
1576060,12:06:48,12:06:48,1741,17,,,,7490.31,0
1576060,12:08:16,12:08:16,4221,18,,,,8017.1,0
1576060,12:09:27,12:09:27,4222,19,,,,8457.48,0
1576060,12:10:43,12:10:43,4223,20,,,,8872.15,0
1576060,12:12:24,12:12:24,4225,21,,,,9527.65,0
1576060,12:13:22,12:13:22,1663,22,,,,9891.02,0
1576060,12:14:00,12:14:00,1664,23,,,,10149.58,
1576060,12:14:58,12:14:58,4613,24,,,,10515.44,0
1576060,12:15:31,12:15:31,10112,25,,,,10743.67,0
1576060,12:16:05,12:16:05,4615,26,,,,10973.9,0
1576060,12:16:24,12:16:24,4616,27,,,,11129.79,0
1576060,12:17:10,12:17:10,4617,28,,,,11484.1,0
1576060,12:18:05,12:18:05,5739,29,,,,11956.51,0
1576060,12:18:37,12:18:37,4949,30,,,,12172.99,0
1576060,12:19:01,12:19:01,4950,31,,,,12326.47,0
1576060,12:20:12,12:20:12,4839,32,,,,12915.29,0
1576060,12:21:03,12:21:03,4840,33,,,,13280.88,0
1576060,12:22:10,12:22:10,4620,34,,,,13753.55,0
1576060,12:23:14,12:23:14,5740,35,,,,14271.74,0
1576060,12:24:00,12:24:00,7939,36,,,,14645.74,
1576060,12:24:23,12:24:23,237,37,,,,14945.52,0
1576060,12:25:51,12:25:51,8066,38,,,,15495.22,0
1576060,12:26:00,12:26:00,239,39,,1,,15634.07,
1576120,11:51:00,11:51:00,10149,1,,,1,0,
1576120,11:53:17,11:53:17,1739,2,,,,1184.4,0
1576120,11:53:49,11:53:49,1740,3,,,,1323.97,0
1576120,11:54:25,11:54:25,1323,4,,,,1636.59,0
1576120,11:54:50,11:54:50,1324,5,,,,1845.16,0
1576120,11:55:30,11:55:30,362,6,,,,2115.72,0
1576120,11:58:05,11:58:05,7945,7,,,,3414.44,0
1576120,11:59:54,11:59:54,366,8,,,,4295.59,0
1576120,12:00:36,12:00:36,367,9,,,,4713.42,0
1576120,12:01:15,12:01:15,368,10,,,,5066.88,0
1576120,12:01:53,12:01:53,370,11,,,,5414.7,0
1576120,12:02:14,12:02:14,371,12,,,,5626.52,0
1576120,12:03:00,12:03:00,10503,13,,,,5969.6,
1576120,12:03:39,12:03:39,373,14,,,,6241.52,0
1576120,12:04:31,12:04:31,375,15,,,,6631.58,0
1576120,12:05:13,12:05:13,376,16,,,,6904.87,0
1576120,12:06:48,12:06:48,1741,17,,,,7490.31,0
1576120,12:08:16,12:08:16,4221,18,,,,8017.1,0
1576120,12:09:27,12:09:27,4222,19,,,,8457.48,0
1576120,12:10:43,12:10:43,4223,20,,,,8872.15,0
1576120,12:12:24,12:12:24,4225,21,,,,9527.65,0
1576120,12:13:22,12:13:22,1663,22,,,,9891.02,0
1576120,12:14:00,12:14:00,1664,23,,,,10149.58,
1576120,12:14:58,12:14:58,4613,24,,,,10515.44,0
1576120,12:15:31,12:15:31,10112,25,,,,10743.67,0
1576120,12:16:05,12:16:05,4615,26,,,,10973.9,0
1576120,12:16:24,12:16:24,4616,27,,,,11129.79,0
1576120,12:17:10,12:17:10,4617,28,,,,11484.1,0
1576120,12:18:05,12:18:05,5739,29,,,,11956.51,0
1576120,12:18:37,12:18:37,4949,30,,,,12172.99,0
1576120,12:19:01,12:19:01,4950,31,,,,12326.47,0
1576120,12:20:12,12:20:12,4839,32,,,,12915.29,0
1576120,12:21:03,12:21:03,4840,33,,,,13280.88,0
1576120,12:22:10,12:22:10,4620,34,,,,13753.55,0
1576120,12:23:14,12:23:14,5740,35,,,,14271.74,0
1576120,12:24:00,12:24:00,7939,36,,,,14645.74,
1576120,12:24:23,12:24:23,237,37,,,,14945.52,0
1576120,12:25:51,12:25:51,8066,38,,,,15495.22,0
1576120,12:26:00,12:26:00,239,39,,1,,15634.07,
15856110,12:12:00,12:12:00,1476,1,,,1,0,
15856110,12:12:36,12:12:36,9587,2,,,,174.99,0
15856110,12:14:00,12:14:00,1478,3,,,,587.53,
15856110,12:14:37,12:14:37,1479,4,,,,768.35,0
15856110,12:15:10,12:15:10,1480,5,,,,1003.88,0
15856110,12:15:30,12:15:30,1481,6,,,,1173.26,0
15856110,12:16:26,12:16:26,1487,7,,,,1575.04,0
15856110,12:16:57,12:16:57,1488,8,,,,1786.34,0
15856110,12:18:13,12:18:13,1489,9,,,,2224.04,0
15856110,12:18:37,12:18:37,1490,10,,,,2407.17,0
15856110,12:19:12,12:19:12,1491,11,,,,2585.53,0
15856110,12:19:57,12:19:57,1492,12,,,,2926.55,0
15856110,12:21:00,12:21:00,10149,13,,,,3355,
15856110,12:22:43,12:22:43,1739,14,,,,4539.4,0
15856110,12:23:06,12:23:06,1740,15,,,,4678.97,0
15856110,12:23:33,12:23:33,1323,16,,,,4991.59,0
15856110,12:23:53,12:23:53,1324,17,,,,5200.16,0
15856110,12:24:22,12:24:22,362,18,,,,5470.72,0
15856110,12:26:19,12:26:19,7945,19,,,,6769.44,0
15856110,12:27:40,12:27:40,366,20,,,,7650.59,0
15856110,12:28:12,12:28:12,367,21,,,,8068.42,0
15856110,12:28:41,12:28:41,368,22,,,,8421.88,0
15856110,12:29:10,12:29:10,370,23,,,,8769.7,0
15856110,12:29:26,12:29:26,371,24,,,,8981.52,0
15856110,12:30:00,12:30:00,10503,25,,,,9324.6,
15856110,12:30:36,12:30:36,373,26,,,,9596.52,0
15856110,12:31:23,12:31:23,375,27,,,,9986.58,0
15856110,12:32:01,12:32:01,376,28,,,,10259.87,0
15856110,12:33:27,12:33:27,1741,29,,,,10845.31,0
15856110,12:34:47,12:34:47,4221,30,,,,11372.1,0
15856110,12:35:52,12:35:52,4222,31,,,,11812.48,0
15856110,12:37:01,12:37:01,4223,32,,,,12227.15,0
15856110,12:38:33,12:38:33,4225,33,,,,12882.65,0
15856110,12:39:25,12:39:25,1663,34,,,,13246.02,0
15856110,12:40:00,12:40:00,1664,35,,,,13504.58,
15856110,12:40:51,12:40:51,4613,36,,,,13870.44,0
15856110,12:41:22,12:41:22,10112,37,,,,14098.47,0
15856110,12:41:52,12:41:52,4615,38,,,,14328.67,0
15856110,12:42:13,12:42:13,4616,39,,,,14484.9,0
15856110,12:42:58,12:42:58,4617,40,,,,14839.29,0
15856110,12:43:47,12:43:47,5739,41,,,,15311.7,0
15856110,12:44:15,12:44:15,4949,42,,,,15528.18,0
15856110,12:44:37,12:44:37,4950,43,,,,15681.66,0
15856110,12:45:39,12:45:39,4839,44,,,,16270.48,0
15856110,12:46:24,12:46:24,4840,45,,,,16636.07,0
15856110,12:47:23,12:47:23,4620,46,,,,17108.74,0
15856110,12:48:19,12:48:19,5740,47,,,,17626.93,0
15856110,12:49:00,12:49:00,7939,48,,,,18001.05,
15856110,12:50:11,12:50:11,237,49,,,,18300.83,0
15856110,12:54:33,12:54:33,8066,50,,,,18850.53,0
15856110,12:55:00,12:55:00,239,51,,1,,18989.38,
15972020,24:48:00,24:48:00,10149,1,,,1,0,
15972020,24:49:54,24:49:54,1739,2,,,,1184.4,0
15972020,24:50:20,24:50:20,1740,3,,,,1323.97,0
15972020,24:50:51,24:50:51,1323,4,,,,1636.59,0
15972020,24:51:12,24:51:12,1324,5,,,,1845.16,0
15972020,24:51:45,24:51:45,362,6,,,,2115.72,0
15972020,24:53:54,24:53:54,7945,7,,,,3414.44,0
15972020,24:55:25,24:55:25,366,8,,,,4295.59,0
15972020,24:56:00,24:56:00,367,9,,,,4713.42,0
15972020,24:56:33,24:56:33,368,10,,,,5066.88,0
15972020,24:57:04,24:57:04,370,11,,,,5414.7,0
15972020,24:57:22,24:57:22,371,12,,,,5626.52,0
15972020,24:58:00,24:58:00,10503,13,,,,5969.6,
15972020,24:58:36,24:58:36,373,14,,,,6241.52,0
15972020,24:59:23,24:59:23,375,15,,,,6631.58,0
15972020,25:00:01,25:00:01,376,16,,,,6904.87,0
15972020,25:01:27,25:01:27,1741,17,,,,7490.31,0
15972020,25:02:47,25:02:47,4221,18,,,,8017.1,0
15972020,25:03:52,25:03:52,4222,19,,,,8457.48,0
15972020,25:05:01,25:05:01,4223,20,,,,8872.15,0
15972020,25:06:33,25:06:33,4225,21,,,,9527.65,0
15972020,25:07:25,25:07:25,1663,22,,,,9891.02,0
15972020,25:08:00,25:08:00,1664,23,,,,10149.58,
15972020,25:08:40,25:08:40,4613,24,,,,10515.44,0
15972020,25:09:04,25:09:04,10112,25,,,,10743.67,0
15972020,25:09:27,25:09:27,4615,26,,,,10973.9,0
15972020,25:09:41,25:09:41,4616,27,,,,11129.79,0
15972020,25:10:13,25:10:13,4617,28,,,,11484.1,0
15972020,25:10:51,25:10:51,5739,29,,,,11956.51,0
15972020,25:11:13,25:11:13,4949,30,,,,12172.99,0
15972020,25:11:31,25:11:31,4950,31,,,,12326.47,0
15972020,25:12:20,25:12:20,4839,32,,,,12915.29,0
15972020,25:12:56,25:12:56,4840,33,,,,13280.88,0
15972020,25:13:43,25:13:43,4620,34,,,,13753.55,0
15972020,25:14:27,25:14:27,5740,35,,,,14271.74,0
15972020,25:15:00,25:15:00,7939,36,,,,14645.74,
15972020,25:15:23,25:15:23,237,37,,,,14945.52,0
15972020,25:16:51,25:16:51,8066,38,,,,15495.22,0
15972020,25:17:00,25:17:00,239,39,,1,,15634.07,
15972030,24:48:00,24:48:00,10149,1,,,1,0,
15972030,24:49:54,24:49:54,1739,2,,,,1184.4,0
15972030,24:50:20,24:50:20,1740,3,,,,1323.97,0
15972030,24:50:51,24:50:51,1323,4,,,,1636.59,0
15972030,24:51:12,24:51:12,1324,5,,,,1845.16,0
15972030,24:51:45,24:51:45,362,6,,,,2115.72,0
15972030,24:53:54,24:53:54,7945,7,,,,3414.44,0
15972030,24:55:25,24:55:25,366,8,,,,4295.59,0
15972030,24:56:00,24:56:00,367,9,,,,4713.42,0
15972030,24:56:33,24:56:33,368,10,,,,5066.88,0
15972030,24:57:04,24:57:04,370,11,,,,5414.7,0
15972030,24:57:22,24:57:22,371,12,,,,5626.52,0
15972030,24:58:00,24:58:00,10503,13,,,,5969.6,
15972030,24:58:36,24:58:36,373,14,,,,6241.52,0
15972030,24:59:23,24:59:23,375,15,,,,6631.58,0
15972030,25:00:01,25:00:01,376,16,,,,6904.87,0
15972030,25:01:27,25:01:27,1741,17,,,,7490.31,0
15972030,25:02:47,25:02:47,4221,18,,,,8017.1,0
15972030,25:03:52,25:03:52,4222,19,,,,8457.48,0
15972030,25:05:01,25:05:01,4223,20,,,,8872.15,0
15972030,25:06:33,25:06:33,4225,21,,,,9527.65,0
15972030,25:07:25,25:07:25,1663,22,,,,9891.02,0
15972030,25:08:00,25:08:00,1664,23,,,,10149.58,
15972030,25:08:40,25:08:40,4613,24,,,,10515.44,0
15972030,25:09:04,25:09:04,10112,25,,,,10743.67,0
15972030,25:09:27,25:09:27,4615,26,,,,10973.9,0
15972030,25:09:41,25:09:41,4616,27,,,,11129.79,0
15972030,25:10:13,25:10:13,4617,28,,,,11484.1,0
15972030,25:10:51,25:10:51,5739,29,,,,11956.51,0
15972030,25:11:13,25:11:13,4949,30,,,,12172.99,0
15972030,25:11:31,25:11:31,4950,31,,,,12326.47,0
15972030,25:12:20,25:12:20,4839,32,,,,12915.29,0
15972030,25:12:56,25:12:56,4840,33,,,,13280.88,0
15972030,25:13:43,25:13:43,4620,34,,,,13753.55,0
15972030,25:14:27,25:14:27,5740,35,,,,14271.74,0
15972030,25:15:00,25:15:00,7939,36,,,,14645.74,
15972030,25:15:23,25:15:23,237,37,,,,14945.52,0
15972030,25:16:51,25:16:51,8066,38,,,,15495.22,0
15972030,25:17:00,25:17:00,239,39,,1,,15634.07,
15972040,24:48:00,24:48:00,10149,1,,,1,0,
15972040,24:49:54,24:49:54,1739,2,,,,1184.4,0
15972040,24:50:20,24:50:20,1740,3,,,,1323.97,0
15972040,24:50:51,24:50:51,1323,4,,,,1636.59,0
15972040,24:51:12,24:51:12,1324,5,,,,1845.16,0
15972040,24:51:45,24:51:45,362,6,,,,2115.72,0
15972040,24:53:54,24:53:54,7945,7,,,,3414.44,0
15972040,24:55:25,24:55:25,366,8,,,,4295.59,0
15972040,24:56:00,24:56:00,367,9,,,,4713.42,0
15972040,24:56:33,24:56:33,368,10,,,,5066.88,0
15972040,24:57:04,24:57:04,370,11,,,,5414.7,0
15972040,24:57:22,24:57:22,371,12,,,,5626.52,0
15972040,24:58:00,24:58:00,10503,13,,,,5969.6,
15972040,24:58:36,24:58:36,373,14,,,,6241.52,0
15972040,24:59:23,24:59:23,375,15,,,,6631.58,0
15972040,25:00:01,25:00:01,376,16,,,,6904.87,0
15972040,25:01:27,25:01:27,1741,17,,,,7490.31,0
15972040,25:02:47,25:02:47,4221,18,,,,8017.1,0
15972040,25:03:52,25:03:52,4222,19,,,,8457.48,0
15972040,25:05:01,25:05:01,4223,20,,,,8872.15,0
15972040,25:06:33,25:06:33,4225,21,,,,9527.65,0
15972040,25:07:25,25:07:25,1663,22,,,,9891.02,0
15972040,25:08:00,25:08:00,1664,23,,,,10149.58,
15972040,25:08:40,25:08:40,4613,24,,,,10515.44,0
15972040,25:09:04,25:09:04,10112,25,,,,10743.67,0
15972040,25:09:27,25:09:27,4615,26,,,,10973.9,0
15972040,25:09:41,25:09:41,4616,27,,,,11129.79,0
15972040,25:10:13,25:10:13,4617,28,,,,11484.1,0
15972040,25:10:51,25:10:51,5739,29,,,,11956.51,0
15972040,25:11:13,25:11:13,4949,30,,,,12172.99,0
15972040,25:11:31,25:11:31,4950,31,,,,12326.47,0
15972040,25:12:20,25:12:20,4839,32,,,,12915.29,0
15972040,25:12:56,25:12:56,4840,33,,,,13280.88,0
15972040,25:13:43,25:13:43,4620,34,,,,13753.55,0
15972040,25:14:27,25:14:27,5740,35,,,,14271.74,0
15972040,25:15:00,25:15:00,7939,36,,,,14645.74,
15972040,25:15:23,25:15:23,237,37,,,,14945.52,0
15972040,25:16:51,25:16:51,8066,38,,,,15495.22,0
15972040,25:17:00,25:17:00,239,39,,1,,15634.07,
15972050,24:48:00,24:48:00,10149,1,,,1,0,
15972050,24:49:54,24:49:54,1739,2,,,,1184.4,0
15972050,24:50:20,24:50:20,1740,3,,,,1323.97,0
15972050,24:50:51,24:50:51,1323,4,,,,1636.59,0
15972050,24:51:12,24:51:12,1324,5,,,,1845.16,0
15972050,24:51:45,24:51:45,362,6,,,,2115.72,0
15972050,24:53:54,24:53:54,7945,7,,,,3414.44,0
15972050,24:55:25,24:55:25,366,8,,,,4295.59,0
15972050,24:56:00,24:56:00,367,9,,,,4713.42,0
15972050,24:56:33,24:56:33,368,10,,,,5066.88,0
15972050,24:57:04,24:57:04,370,11,,,,5414.7,0
15972050,24:57:22,24:57:22,371,12,,,,5626.52,0
15972050,24:58:00,24:58:00,10503,13,,,,5969.6,
15972050,24:58:36,24:58:36,373,14,,,,6241.52,0
15972050,24:59:23,24:59:23,375,15,,,,6631.58,0
15972050,25:00:01,25:00:01,376,16,,,,6904.87,0
15972050,25:01:27,25:01:27,1741,17,,,,7490.31,0
15972050,25:02:47,25:02:47,4221,18,,,,8017.1,0
15972050,25:03:52,25:03:52,4222,19,,,,8457.48,0
15972050,25:05:01,25:05:01,4223,20,,,,8872.15,0
15972050,25:06:33,25:06:33,4225,21,,,,9527.65,0
15972050,25:07:25,25:07:25,1663,22,,,,9891.02,0
15972050,25:08:00,25:08:00,1664,23,,,,10149.58,
15972050,25:08:40,25:08:40,4613,24,,,,10515.44,0
15972050,25:09:04,25:09:04,10112,25,,,,10743.67,0
15972050,25:09:27,25:09:27,4615,26,,,,10973.9,0
15972050,25:09:41,25:09:41,4616,27,,,,11129.79,0
15972050,25:10:13,25:10:13,4617,28,,,,11484.1,0
15972050,25:10:51,25:10:51,5739,29,,,,11956.51,0
15972050,25:11:13,25:11:13,4949,30,,,,12172.99,0
15972050,25:11:31,25:11:31,4950,31,,,,12326.47,0
15972050,25:12:20,25:12:20,4839,32,,,,12915.29,0
15972050,25:12:56,25:12:56,4840,33,,,,13280.88,0
15972050,25:13:43,25:13:43,4620,34,,,,13753.55,0
15972050,25:14:27,25:14:27,5740,35,,,,14271.74,0
15972050,25:15:00,25:15:00,7939,36,,,,14645.74,
15972050,25:15:23,25:15:23,237,37,,,,14945.52,0
15972050,25:16:51,25:16:51,8066,38,,,,15495.22,0
15972050,25:17:00,25:17:00,239,39,,1,,15634.07,
15972060,24:48:00,24:48:00,10149,1,,,1,0,
15972060,24:49:54,24:49:54,1739,2,,,,1184.4,0
15972060,24:50:20,24:50:20,1740,3,,,,1323.97,0
15972060,24:50:51,24:50:51,1323,4,,,,1636.59,0
15972060,24:51:12,24:51:12,1324,5,,,,1845.16,0
15972060,24:51:45,24:51:45,362,6,,,,2115.72,0
15972060,24:53:54,24:53:54,7945,7,,,,3414.44,0
15972060,24:55:25,24:55:25,366,8,,,,4295.59,0
15972060,24:56:00,24:56:00,367,9,,,,4713.42,0
15972060,24:56:33,24:56:33,368,10,,,,5066.88,0
15972060,24:57:04,24:57:04,370,11,,,,5414.7,0
15972060,24:57:22,24:57:22,371,12,,,,5626.52,0
15972060,24:58:00,24:58:00,10503,13,,,,5969.6,
15972060,24:58:36,24:58:36,373,14,,,,6241.52,0
15972060,24:59:23,24:59:23,375,15,,,,6631.58,0
15972060,25:00:01,25:00:01,376,16,,,,6904.87,0
15972060,25:01:27,25:01:27,1741,17,,,,7490.31,0
15972060,25:02:47,25:02:47,4221,18,,,,8017.1,0
15972060,25:03:52,25:03:52,4222,19,,,,8457.48,0
15972060,25:05:01,25:05:01,4223,20,,,,8872.15,0
15972060,25:06:33,25:06:33,4225,21,,,,9527.65,0
15972060,25:07:25,25:07:25,1663,22,,,,9891.02,0
15972060,25:08:00,25:08:00,1664,23,,,,10149.58,
15972060,25:08:40,25:08:40,4613,24,,,,10515.44,0
15972060,25:09:04,25:09:04,10112,25,,,,10743.67,0
15972060,25:09:27,25:09:27,4615,26,,,,10973.9,0
15972060,25:09:41,25:09:41,4616,27,,,,11129.79,0
15972060,25:10:13,25:10:13,4617,28,,,,11484.1,0
15972060,25:10:51,25:10:51,5739,29,,,,11956.51,0
15972060,25:11:13,25:11:13,4949,30,,,,12172.99,0
15972060,25:11:31,25:11:31,4950,31,,,,12326.47,0
15972060,25:12:20,25:12:20,4839,32,,,,12915.29,0
15972060,25:12:56,25:12:56,4840,33,,,,13280.88,0
15972060,25:13:43,25:13:43,4620,34,,,,13753.55,0
15972060,25:14:27,25:14:27,5740,35,,,,14271.74,0
15972060,25:15:00,25:15:00,7939,36,,,,14645.74,
15972060,25:15:23,25:15:23,237,37,,,,14945.52,0
15972060,25:16:51,25:16:51,8066,38,,,,15495.22,0
15972060,25:17:00,25:17:00,239,39,,1,,15634.07,
15972120,24:48:00,24:48:00,10149,1,,,1,0,
15972120,24:49:54,24:49:54,1739,2,,,,1184.4,0
15972120,24:50:20,24:50:20,1740,3,,,,1323.97,0
15972120,24:50:51,24:50:51,1323,4,,,,1636.59,0
15972120,24:51:12,24:51:12,1324,5,,,,1845.16,0
15972120,24:51:45,24:51:45,362,6,,,,2115.72,0
15972120,24:53:54,24:53:54,7945,7,,,,3414.44,0
15972120,24:55:25,24:55:25,366,8,,,,4295.59,0
15972120,24:56:00,24:56:00,367,9,,,,4713.42,0
15972120,24:56:33,24:56:33,368,10,,,,5066.88,0
15972120,24:57:04,24:57:04,370,11,,,,5414.7,0
15972120,24:57:22,24:57:22,371,12,,,,5626.52,0
15972120,24:58:00,24:58:00,10503,13,,,,5969.6,
15972120,24:58:36,24:58:36,373,14,,,,6241.52,0
15972120,24:59:23,24:59:23,375,15,,,,6631.58,0
15972120,25:00:01,25:00:01,376,16,,,,6904.87,0
15972120,25:01:27,25:01:27,1741,17,,,,7490.31,0
15972120,25:02:47,25:02:47,4221,18,,,,8017.1,0
15972120,25:03:52,25:03:52,4222,19,,,,8457.48,0
15972120,25:05:01,25:05:01,4223,20,,,,8872.15,0
15972120,25:06:33,25:06:33,4225,21,,,,9527.65,0
15972120,25:07:25,25:07:25,1663,22,,,,9891.02,0
15972120,25:08:00,25:08:00,1664,23,,,,10149.58,
15972120,25:08:40,25:08:40,4613,24,,,,10515.44,0
15972120,25:09:04,25:09:04,10112,25,,,,10743.67,0
15972120,25:09:27,25:09:27,4615,26,,,,10973.9,0
15972120,25:09:41,25:09:41,4616,27,,,,11129.79,0
15972120,25:10:13,25:10:13,4617,28,,,,11484.1,0
15972120,25:10:51,25:10:51,5739,29,,,,11956.51,0
15972120,25:11:13,25:11:13,4949,30,,,,12172.99,0
15972120,25:11:31,25:11:31,4950,31,,,,12326.47,0
15972120,25:12:20,25:12:20,4839,32,,,,12915.29,0
15972120,25:12:56,25:12:56,4840,33,,,,13280.88,0
15972120,25:13:43,25:13:43,4620,34,,,,13753.55,0
15972120,25:14:27,25:14:27,5740,35,,,,14271.74,0
15972120,25:15:00,25:15:00,7939,36,,,,14645.74,
15972120,25:15:23,25:15:23,237,37,,,,14945.52,0
15972120,25:16:51,25:16:51,8066,38,,,,15495.22,0
15972120,25:17:00,25:17:00,239,39,,1,,15634.07,
16232070,23:12:00,23:12:00,1476,1,,,1,0,
16232070,23:12:36,23:12:36,9587,2,,,,174.99,0
16232070,23:14:00,23:14:00,1478,3,,,,587.53,
16232070,23:14:31,23:14:31,1479,4,,,,768.35,0
16232070,23:15:00,23:15:00,1480,5,,,,1003.88,0
16232070,23:15:17,23:15:17,1481,6,,,,1173.26,0
16232070,23:16:05,23:16:05,1487,7,,,,1575.04,0
16232070,23:16:32,23:16:32,1488,8,,,,1786.34,0
16232070,23:17:37,23:17:37,1489,9,,,,2224.04,0
16232070,23:17:57,23:17:57,1490,10,,,,2407.17,0
16232070,23:18:28,23:18:28,1491,11,,,,2585.53,0
16232070,23:19:06,23:19:06,1492,12,,,,2926.55,0
16232070,23:20:00,23:20:00,10149,13,,,,3355,
16232070,23:21:20,23:21:20,1739,14,,,,4539.4,0
16232070,23:21:38,23:21:38,1740,15,,,,4678.97,0
16232070,23:21:59,23:21:59,1323,16,,,,4991.59,0
16232070,23:22:14,23:22:14,1324,17,,,,5200.16,0
16232070,23:22:37,23:22:37,362,18,,,,5470.72,0
16232070,23:24:08,23:24:08,7945,19,,,,6769.44,0
16232070,23:25:11,23:25:11,366,20,,,,7650.59,0
16232070,23:25:36,23:25:36,367,21,,,,8068.42,0
16232070,23:25:59,23:25:59,368,22,,,,8421.88,0
16232070,23:26:21,23:26:21,370,23,,,,8769.7,0
16232070,23:26:33,23:26:33,371,24,,,,8981.52,0
16232070,23:27:00,23:27:00,10503,25,,,,9324.6,
16232070,23:27:36,23:27:36,373,26,,,,9596.52,0
16232070,23:28:23,23:28:23,375,27,,,,9986.58,0
16232070,23:29:01,23:29:01,376,28,,,,10259.87,0
16232070,23:30:27,23:30:27,1741,29,,,,10845.31,0
16232070,23:31:47,23:31:47,4221,30,,,,11372.1,0
16232070,23:32:52,23:32:52,4222,31,,,,11812.48,0
16232070,23:34:01,23:34:01,4223,32,,,,12227.15,0
16232070,23:35:33,23:35:33,4225,33,,,,12882.65,0
16232070,23:36:25,23:36:25,1663,34,,,,13246.02,0
16232070,23:37:00,23:37:00,1664,35,,,,13504.58,
16232070,23:37:45,23:37:45,4613,36,,,,13870.44,0
16232070,23:38:13,23:38:13,10112,37,,,,14098.47,0
16232070,23:38:39,23:38:39,4615,38,,,,14328.67,0
16232070,23:38:58,23:38:58,4616,39,,,,14484.9,0
16232070,23:39:39,23:39:39,4617,40,,,,14839.29,0
16232070,23:40:21,23:40:21,5739,41,,,,15311.7,0
16232070,23:40:46,23:40:46,4949,42,,,,15528.18,0
16232070,23:41:06,23:41:06,4950,43,,,,15681.66,0
16232070,23:42:01,23:42:01,4839,44,,,,16270.48,0
16232070,23:42:41,23:42:41,4840,45,,,,16636.07,0
16232070,23:43:34,23:43:34,4620,46,,,,17108.74,0
16232070,23:44:24,23:44:24,5740,47,,,,17626.93,0
16232070,23:45:00,23:45:00,7939,48,,,,18001.05,
16232070,23:45:59,23:45:59,237,49,,,,18300.83,0
16232070,23:49:37,23:49:37,8066,50,,,,18850.53,0
16232070,23:50:00,23:50:00,239,51,,1,,18989.38,
16328090,10:23:00,10:23:00,10353,1,,,1,0,
16328090,10:23:16,10:23:16,10790,2,,,,142.8,0
16328090,10:23:58,10:23:58,10792,3,,,,463.8,0
16328090,10:24:39,10:24:39,10791,4,,,,783.74,0
16328090,10:25:14,10:25:14,10356,5,,,,1109.2,0
16328090,10:26:50,10:26:50,1476,6,,,,1731.22,0
16328090,10:27:11,10:27:11,9587,7,,,,1906.21,0
16328090,10:28:00,10:28:00,1478,8,,,,2318.83,
16328090,10:28:42,10:28:42,1479,9,,,,2499.58,0
16328090,10:29:20,10:29:20,1480,10,,,,2735.11,0
16328090,10:29:43,10:29:43,1481,11,,,,2904.49,0
16328090,10:30:46,10:30:46,1487,12,,,,3306.27,0
16328090,10:31:22,10:31:22,1488,13,,,,3517.57,0
16328090,10:32:48,10:32:48,1489,14,,,,3955.27,0
16328090,10:33:15,10:33:15,1490,15,,,,4138.4,0
16328090,10:33:55,10:33:55,1491,16,,,,4316.76,0
16328090,10:34:48,10:34:48,1492,17,,,,4667.41,0
16328090,10:36:00,10:36:00,10149,18,,,,5095.86,
16328090,10:38:17,10:38:17,1739,19,,,,6280.26,0
16328090,10:38:49,10:38:49,1740,20,,,,6419.83,0
16328090,10:39:25,10:39:25,1323,21,,,,6732.45,0
16328090,10:39:50,10:39:50,1324,22,,,,6941.02,0
16328090,10:40:30,10:40:30,362,23,,,,7211.58,0
16328090,10:43:05,10:43:05,7945,24,,,,8510.3,0
16328090,10:44:54,10:44:54,366,25,,,,9391.45,0
16328090,10:45:36,10:45:36,367,26,,,,9809.28,0
16328090,10:46:15,10:46:15,368,27,,,,10162.74,0
16328090,10:46:53,10:46:53,370,28,,,,10510.56,0
16328090,10:47:14,10:47:14,371,29,,,,10722.38,0
16328090,10:48:00,10:48:00,10503,30,,,,11065.46,
16328090,10:48:39,10:48:39,373,31,,,,11337.38,0
16328090,10:49:31,10:49:31,375,32,,,,11727.44,0
16328090,10:50:12,10:50:12,376,33,,,,12000.73,0
16328090,10:51:47,10:51:47,1741,34,,,,12586.17,0
16328090,10:53:15,10:53:15,4221,35,,,,13112.96,0
16328090,10:54:26,10:54:26,4222,36,,,,13553.34,0
16328090,10:55:41,10:55:41,4223,37,,,,13968.01,0
16328090,10:57:24,10:57:24,4225,38,,,,14623.52,0
16328090,10:58:22,10:58:22,1663,39,,,,14986.89,0
16328090,10:59:00,10:59:00,1664,40,,,,15245.45,
16328090,10:59:58,10:59:58,4613,41,,,,15611.31,0
16328090,11:00:31,11:00:31,10112,42,,,,15839.54,0
16328090,11:01:05,11:01:05,4615,43,,,,16069.77,0
16328090,11:01:24,11:01:24,4616,44,,,,16225.66,0
16328090,11:02:10,11:02:10,4617,45,,,,16579.97,0
16328090,11:03:05,11:03:05,5739,46,,,,17052.38,0
16328090,11:03:37,11:03:37,4949,47,,,,17268.86,0
16328090,11:04:01,11:04:01,4950,48,,,,17422.34,0
16328090,11:05:12,11:05:12,4839,49,,,,18011.16,0
16328090,11:06:03,11:06:03,4840,50,,,,18376.75,0
16328090,11:07:10,11:07:10,4620,51,,,,18849.42,0
16328090,11:08:14,11:08:14,5740,52,,,,19367.61,0
16328090,11:09:00,11:09:00,7939,53,,,,19741.61,
16328090,11:09:23,11:09:23,237,54,,,,20041.39,0
16328090,11:10:48,11:10:48,8066,55,,,,20591.09,0
16328090,11:11:00,11:11:00,239,56,,1,,20727.69,
16386090,13:51:00,13:51:00,10149,1,,,1,0,
16386090,13:53:17,13:53:17,1739,2,,,,1184.4,0
16386090,13:53:49,13:53:49,1740,3,,,,1323.97,0
16386090,13:54:25,13:54:25,1323,4,,,,1636.59,0
16386090,13:54:50,13:54:50,1324,5,,,,1845.16,0
16386090,13:55:30,13:55:30,362,6,,,,2115.72,0
16386090,13:58:05,13:58:05,7945,7,,,,3414.44,0
16386090,13:59:54,13:59:54,366,8,,,,4295.59,0
16386090,14:00:36,14:00:36,367,9,,,,4713.42,0
16386090,14:01:15,14:01:15,368,10,,,,5066.88,0
16386090,14:01:53,14:01:53,370,11,,,,5414.7,0
16386090,14:02:14,14:02:14,371,12,,,,5626.52,0
16386090,14:03:00,14:03:00,10503,13,,,,5969.6,
16386090,14:03:39,14:03:39,373,14,,,,6241.52,0
16386090,14:04:31,14:04:31,375,15,,,,6631.58,0
16386090,14:05:13,14:05:13,376,16,,,,6904.87,0
16386090,14:06:48,14:06:48,1741,17,,,,7490.31,0
16386090,14:08:16,14:08:16,4221,18,,,,8017.1,0
16386090,14:09:27,14:09:27,4222,19,,,,8457.48,0
16386090,14:10:43,14:10:43,4223,20,,,,8872.15,0
16386090,14:12:24,14:12:24,4225,21,,,,9527.65,0
16386090,14:13:22,14:13:22,1663,22,,,,9891.02,0
16386090,14:14:00,14:14:00,1664,23,,,,10149.58,
16386090,14:14:58,14:14:58,4613,24,,,,10515.44,0
16386090,14:15:31,14:15:31,10112,25,,,,10743.67,0
16386090,14:16:05,14:16:05,4615,26,,,,10973.9,0
16386090,14:16:24,14:16:24,4616,27,,,,11129.79,0
16386090,14:17:10,14:17:10,4617,28,,,,11484.1,0
16386090,14:18:05,14:18:05,5739,29,,,,11956.51,0
16386090,14:18:37,14:18:37,4949,30,,,,12172.99,0
16386090,14:19:01,14:19:01,4950,31,,,,12326.47,0
16386090,14:20:12,14:20:12,4839,32,,,,12915.29,0
16386090,14:21:03,14:21:03,4840,33,,,,13280.88,0
16386090,14:22:10,14:22:10,4620,34,,,,13753.55,0
16386090,14:23:14,14:23:14,5740,35,,,,14271.74,0
16386090,14:24:00,14:24:00,7939,36,,,,14645.74,
16386090,14:24:23,14:24:23,237,37,,,,14945.52,0
16386090,14:25:51,14:25:51,8066,38,,,,15495.22,0
16386090,14:26:00,14:26:00,239,39,,1,,15634.07,
16442090,16:38:00,16:38:00,10353,1,,,1,0,
16442090,16:38:19,16:38:19,10790,2,,,,142.8,0
16442090,16:39:10,16:39:10,10792,3,,,,463.8,0
16442090,16:39:59,16:39:59,10791,4,,,,783.74,0
16442090,16:40:41,16:40:41,10356,5,,,,1109.2,0
16442090,16:42:36,16:42:36,1476,6,,,,1731.22,0
16442090,16:43:02,16:43:02,9587,7,,,,1906.21,0
16442090,16:44:00,16:44:00,1478,8,,,,2318.83,
16442090,16:44:42,16:44:42,1479,9,,,,2499.58,0
16442090,16:45:20,16:45:20,1480,10,,,,2735.11,0
16442090,16:45:43,16:45:43,1481,11,,,,2904.49,0
16442090,16:46:46,16:46:46,1487,12,,,,3306.27,0
16442090,16:47:22,16:47:22,1488,13,,,,3517.57,0
16442090,16:48:48,16:48:48,1489,14,,,,3955.27,0
16442090,16:49:15,16:49:15,1490,15,,,,4138.4,0
16442090,16:49:55,16:49:55,1491,16,,,,4316.76,0
16442090,16:50:48,16:50:48,1492,17,,,,4667.41,0
16442090,16:52:00,16:52:00,10149,18,,,,5095.86,
16442090,16:54:28,16:54:28,1739,19,,,,6280.26,0
16442090,16:55:03,16:55:03,1740,20,,,,6419.83,0
16442090,16:55:42,16:55:42,1323,21,,,,6732.45,0
16442090,16:56:10,16:56:10,1324,22,,,,6941.02,0
16442090,16:56:52,16:56:52,362,23,,,,7211.58,0
16442090,16:59:41,16:59:41,7945,24,,,,8510.3,0
16442090,17:01:38,17:01:38,366,25,,,,9391.45,0
16442090,17:02:24,17:02:24,367,26,,,,9809.28,0
16442090,17:03:07,17:03:07,368,27,,,,10162.74,0
16442090,17:03:48,17:03:48,370,28,,,,10510.56,0
16442090,17:04:10,17:04:10,371,29,,,,10722.38,0
16442090,17:05:00,17:05:00,10503,30,,,,11065.46,
16442090,17:05:43,17:05:43,373,31,,,,11337.38,0
16442090,17:06:39,17:06:39,375,32,,,,11727.44,0
16442090,17:07:24,17:07:24,376,33,,,,12000.73,0
16442090,17:09:08,17:09:08,1741,34,,,,12586.17,0
16442090,17:10:43,17:10:43,4221,35,,,,13112.96,0
16442090,17:12:01,17:12:01,4222,36,,,,13553.34,0
16442090,17:13:23,17:13:23,4223,37,,,,13968.01,0
16442090,17:15:16,17:15:16,4225,38,,,,14623.52,0
16442090,17:16:18,17:16:18,1663,39,,,,14986.89,0
16442090,17:17:00,17:17:00,1664,40,,,,15245.45,
16442090,17:17:58,17:17:58,4613,41,,,,15611.31,0
16442090,17:18:31,17:18:31,10112,42,,,,15839.54,0
16442090,17:19:05,17:19:05,4615,43,,,,16069.77,0
16442090,17:19:24,17:19:24,4616,44,,,,16225.66,0
16442090,17:20:10,17:20:10,4617,45,,,,16579.97,0
16442090,17:21:05,17:21:05,5739,46,,,,17052.38,0
16442090,17:21:37,17:21:37,4949,47,,,,17268.86,0
16442090,17:22:01,17:22:01,4950,48,,,,17422.34,0
16442090,17:23:12,17:23:12,4839,49,,,,18011.16,0
16442090,17:24:03,17:24:03,4840,50,,,,18376.75,0
16442090,17:25:10,17:25:10,4620,51,,,,18849.42,0
16442090,17:26:14,17:26:14,5740,52,,,,19367.61,0
16442090,17:27:00,17:27:00,7939,53,,,,19741.61,
16442090,17:27:23,17:27:23,237,54,,,,20041.39,0
16442090,17:28:48,17:28:48,8066,55,,,,20591.09,0
16442090,17:29:00,17:29:00,239,56,,1,,20727.69,
16764070,14:12:00,14:12:00,1476,1,,,1,0,
16764070,14:12:36,14:12:36,9587,2,,,,174.99,0
16764070,14:14:00,14:14:00,1478,3,,,,587.53,
16764070,14:14:37,14:14:37,1479,4,,,,768.35,0
16764070,14:15:10,14:15:10,1480,5,,,,1003.88,0
16764070,14:15:30,14:15:30,1481,6,,,,1173.26,0
16764070,14:16:26,14:16:26,1487,7,,,,1575.04,0
16764070,14:16:57,14:16:57,1488,8,,,,1786.34,0
16764070,14:18:13,14:18:13,1489,9,,,,2224.04,0
16764070,14:18:37,14:18:37,1490,10,,,,2407.17,0
16764070,14:19:12,14:19:12,1491,11,,,,2585.53,0
16764070,14:19:57,14:19:57,1492,12,,,,2926.55,0
16764070,14:21:00,14:21:00,10149,13,,,,3355,
16764070,14:22:43,14:22:43,1739,14,,,,4539.4,0
16764070,14:23:06,14:23:06,1740,15,,,,4678.97,0
16764070,14:23:33,14:23:33,1323,16,,,,4991.59,0
16764070,14:23:53,14:23:53,1324,17,,,,5200.16,0
16764070,14:24:22,14:24:22,362,18,,,,5470.72,0
16764070,14:26:19,14:26:19,7945,19,,,,6769.44,0
16764070,14:27:40,14:27:40,366,20,,,,7650.59,0
16764070,14:28:12,14:28:12,367,21,,,,8068.42,0
16764070,14:28:41,14:28:41,368,22,,,,8421.88,0
16764070,14:29:10,14:29:10,370,23,,,,8769.7,0
16764070,14:29:26,14:29:26,371,24,,,,8981.52,0
16764070,14:30:00,14:30:00,10503,25,,,,9324.6,
16764070,14:30:36,14:30:36,373,26,,,,9596.52,0
16764070,14:31:23,14:31:23,375,27,,,,9986.58,0
16764070,14:32:01,14:32:01,376,28,,,,10259.87,0
16764070,14:33:27,14:33:27,1741,29,,,,10845.31,0
16764070,14:34:47,14:34:47,4221,30,,,,11372.1,0
16764070,14:35:52,14:35:52,4222,31,,,,11812.48,0
16764070,14:37:01,14:37:01,4223,32,,,,12227.15,0
16764070,14:38:33,14:38:33,4225,33,,,,12882.65,0
16764070,14:39:25,14:39:25,1663,34,,,,13246.02,0
16764070,14:40:00,14:40:00,1664,35,,,,13504.58,
16764070,14:40:51,14:40:51,4613,36,,,,13870.44,0
16764070,14:41:22,14:41:22,10112,37,,,,14098.47,0
16764070,14:41:52,14:41:52,4615,38,,,,14328.67,0
16764070,14:42:13,14:42:13,4616,39,,,,14484.9,0
16764070,14:42:58,14:42:58,4617,40,,,,14839.29,0
16764070,14:43:47,14:43:47,5739,41,,,,15311.7,0
16764070,14:44:15,14:44:15,4949,42,,,,15528.18,0
16764070,14:44:37,14:44:37,4950,43,,,,15681.66,0
16764070,14:45:39,14:45:39,4839,44,,,,16270.48,0
16764070,14:46:24,14:46:24,4840,45,,,,16636.07,0
16764070,14:47:23,14:47:23,4620,46,,,,17108.74,0
16764070,14:48:19,14:48:19,5740,47,,,,17626.93,0
16764070,14:49:00,14:49:00,7939,48,,,,18001.05,
16764070,14:50:11,14:50:11,237,49,,,,18300.83,0
16764070,14:54:33,14:54:33,8066,50,,,,18850.53,0
16764070,14:55:00,14:55:00,239,51,,1,,18989.38,
16791090,11:53:00,11:53:00,10353,1,,,1,0,
16791090,11:53:16,11:53:16,10790,2,,,,142.8,0
16791090,11:53:58,11:53:58,10792,3,,,,463.8,0
16791090,11:54:39,11:54:39,10791,4,,,,783.74,0
16791090,11:55:14,11:55:14,10356,5,,,,1109.2,0
16791090,11:56:50,11:56:50,1476,6,,,,1731.22,0
16791090,11:57:11,11:57:11,9587,7,,,,1906.21,0
16791090,11:58:00,11:58:00,1478,8,,,,2318.83,
16791090,11:58:42,11:58:42,1479,9,,,,2499.58,0
16791090,11:59:20,11:59:20,1480,10,,,,2735.11,0
16791090,11:59:43,11:59:43,1481,11,,,,2904.49,0
16791090,12:00:46,12:00:46,1487,12,,,,3306.27,0
16791090,12:01:22,12:01:22,1488,13,,,,3517.57,0
16791090,12:02:48,12:02:48,1489,14,,,,3955.27,0
16791090,12:03:15,12:03:15,1490,15,,,,4138.4,0
16791090,12:03:55,12:03:55,1491,16,,,,4316.76,0
16791090,12:04:48,12:04:48,1492,17,,,,4667.41,0
16791090,12:06:00,12:06:00,10149,18,,,,5095.86,
16791090,12:08:17,12:08:17,1739,19,,,,6280.26,0
16791090,12:08:49,12:08:49,1740,20,,,,6419.83,0
16791090,12:09:25,12:09:25,1323,21,,,,6732.45,0
16791090,12:09:50,12:09:50,1324,22,,,,6941.02,0
16791090,12:10:30,12:10:30,362,23,,,,7211.58,0
16791090,12:13:05,12:13:05,7945,24,,,,8510.3,0
16791090,12:14:54,12:14:54,366,25,,,,9391.45,0
16791090,12:15:36,12:15:36,367,26,,,,9809.28,0
16791090,12:16:15,12:16:15,368,27,,,,10162.74,0
16791090,12:16:53,12:16:53,370,28,,,,10510.56,0
16791090,12:17:14,12:17:14,371,29,,,,10722.38,0
16791090,12:18:00,12:18:00,10503,30,,,,11065.46,
16791090,12:18:39,12:18:39,373,31,,,,11337.38,0
16791090,12:19:31,12:19:31,375,32,,,,11727.44,0
16791090,12:20:12,12:20:12,376,33,,,,12000.73,0
16791090,12:21:47,12:21:47,1741,34,,,,12586.17,0
16791090,12:23:15,12:23:15,4221,35,,,,13112.96,0
16791090,12:24:26,12:24:26,4222,36,,,,13553.34,0
16791090,12:25:41,12:25:41,4223,37,,,,13968.01,0
16791090,12:27:24,12:27:24,4225,38,,,,14623.52,0
16791090,12:28:22,12:28:22,1663,39,,,,14986.89,0
16791090,12:29:00,12:29:00,1664,40,,,,15245.45,
16791090,12:29:58,12:29:58,4613,41,,,,15611.31,0
16791090,12:30:31,12:30:31,10112,42,,,,15839.54,0
16791090,12:31:05,12:31:05,4615,43,,,,16069.77,0
16791090,12:31:24,12:31:24,4616,44,,,,16225.66,0
16791090,12:32:10,12:32:10,4617,45,,,,16579.97,0
16791090,12:33:05,12:33:05,5739,46,,,,17052.38,0
16791090,12:33:37,12:33:37,4949,47,,,,17268.86,0
16791090,12:34:01,12:34:01,4950,48,,,,17422.34,0
16791090,12:35:12,12:35:12,4839,49,,,,18011.16,0
16791090,12:36:03,12:36:03,4840,50,,,,18376.75,0
16791090,12:37:10,12:37:10,4620,51,,,,18849.42,0
16791090,12:38:14,12:38:14,5740,52,,,,19367.61,0
16791090,12:39:00,12:39:00,7939,53,,,,19741.61,
16791090,12:39:23,12:39:23,237,54,,,,20041.39,0
16791090,12:40:48,12:40:48,8066,55,,,,20591.09,0
16791090,12:41:00,12:41:00,239,56,,1,,20727.69,
17023020,10:53:00,10:53:00,10353,1,,,1,0,
17023020,10:53:16,10:53:16,10790,2,,,,142.8,0
17023020,10:53:58,10:53:58,10792,3,,,,463.8,0
17023020,10:54:39,10:54:39,10791,4,,,,783.74,0
17023020,10:55:14,10:55:14,10356,5,,,,1109.2,0
17023020,10:56:50,10:56:50,1476,6,,,,1731.22,0
17023020,10:57:11,10:57:11,9587,7,,,,1906.21,0
17023020,10:58:00,10:58:00,1478,8,,,,2318.83,
17023020,10:58:42,10:58:42,1479,9,,,,2499.58,0
17023020,10:59:20,10:59:20,1480,10,,,,2735.11,0
17023020,10:59:43,10:59:43,1481,11,,,,2904.49,0
17023020,11:00:46,11:00:46,1487,12,,,,3306.27,0
17023020,11:01:22,11:01:22,1488,13,,,,3517.57,0
17023020,11:02:48,11:02:48,1489,14,,,,3955.27,0
17023020,11:03:15,11:03:15,1490,15,,,,4138.4,0
17023020,11:03:55,11:03:55,1491,16,,,,4316.76,0
17023020,11:04:48,11:04:48,1492,17,,,,4667.41,0
17023020,11:06:00,11:06:00,10149,18,,,,5095.86,
17023020,11:08:17,11:08:17,1739,19,,,,6280.26,0
17023020,11:08:49,11:08:49,1740,20,,,,6419.83,0
17023020,11:09:25,11:09:25,1323,21,,,,6732.45,0
17023020,11:09:50,11:09:50,1324,22,,,,6941.02,0
17023020,11:10:30,11:10:30,362,23,,,,7211.58,0
17023020,11:13:05,11:13:05,7945,24,,,,8510.3,0
17023020,11:14:54,11:14:54,366,25,,,,9391.45,0
17023020,11:15:36,11:15:36,367,26,,,,9809.28,0
17023020,11:16:15,11:16:15,368,27,,,,10162.74,0
17023020,11:16:53,11:16:53,370,28,,,,10510.56,0
17023020,11:17:14,11:17:14,371,29,,,,10722.38,0
17023020,11:18:00,11:18:00,10503,30,,,,11065.46,
17023020,11:18:39,11:18:39,373,31,,,,11337.38,0
17023020,11:19:31,11:19:31,375,32,,,,11727.44,0
17023020,11:20:12,11:20:12,376,33,,,,12000.73,0
17023020,11:21:47,11:21:47,1741,34,,,,12586.17,0
17023020,11:23:15,11:23:15,4221,35,,,,13112.96,0
17023020,11:24:26,11:24:26,4222,36,,,,13553.34,0
17023020,11:25:41,11:25:41,4223,37,,,,13968.01,0
17023020,11:27:24,11:27:24,4225,38,,,,14623.52,0
17023020,11:28:22,11:28:22,1663,39,,,,14986.89,0
17023020,11:29:00,11:29:00,1664,40,,,,15245.45,
17023020,11:29:58,11:29:58,4613,41,,,,15611.31,0
17023020,11:30:31,11:30:31,10112,42,,,,15839.54,0
17023020,11:31:05,11:31:05,4615,43,,,,16069.77,0
17023020,11:31:24,11:31:24,4616,44,,,,16225.66,0
17023020,11:32:10,11:32:10,4617,45,,,,16579.97,0
17023020,11:33:05,11:33:05,5739,46,,,,17052.38,0
17023020,11:33:37,11:33:37,4949,47,,,,17268.86,0
17023020,11:34:01,11:34:01,4950,48,,,,17422.34,0
17023020,11:35:12,11:35:12,4839,49,,,,18011.16,0
17023020,11:36:03,11:36:03,4840,50,,,,18376.75,0
17023020,11:37:10,11:37:10,4620,51,,,,18849.42,0
17023020,11:38:14,11:38:14,5740,52,,,,19367.61,0
17023020,11:39:00,11:39:00,7939,53,,,,19741.61,
17023020,11:39:23,11:39:23,237,54,,,,20041.39,0
17023020,11:40:48,11:40:48,8066,55,,,,20591.09,0
17023020,11:41:00,11:41:00,239,56,,1,,20727.69,
17023030,10:53:00,10:53:00,10353,1,,,1,0,
17023030,10:53:16,10:53:16,10790,2,,,,142.8,0
17023030,10:53:58,10:53:58,10792,3,,,,463.8,0
17023030,10:54:39,10:54:39,10791,4,,,,783.74,0
17023030,10:55:14,10:55:14,10356,5,,,,1109.2,0
17023030,10:56:50,10:56:50,1476,6,,,,1731.22,0
17023030,10:57:11,10:57:11,9587,7,,,,1906.21,0
17023030,10:58:00,10:58:00,1478,8,,,,2318.83,
17023030,10:58:42,10:58:42,1479,9,,,,2499.58,0
17023030,10:59:20,10:59:20,1480,10,,,,2735.11,0
17023030,10:59:43,10:59:43,1481,11,,,,2904.49,0
17023030,11:00:46,11:00:46,1487,12,,,,3306.27,0
17023030,11:01:22,11:01:22,1488,13,,,,3517.57,0
17023030,11:02:48,11:02:48,1489,14,,,,3955.27,0
17023030,11:03:15,11:03:15,1490,15,,,,4138.4,0
17023030,11:03:55,11:03:55,1491,16,,,,4316.76,0
17023030,11:04:48,11:04:48,1492,17,,,,4667.41,0
17023030,11:06:00,11:06:00,10149,18,,,,5095.86,
17023030,11:08:17,11:08:17,1739,19,,,,6280.26,0
17023030,11:08:49,11:08:49,1740,20,,,,6419.83,0
17023030,11:09:25,11:09:25,1323,21,,,,6732.45,0
17023030,11:09:50,11:09:50,1324,22,,,,6941.02,0
17023030,11:10:30,11:10:30,362,23,,,,7211.58,0
17023030,11:13:05,11:13:05,7945,24,,,,8510.3,0
17023030,11:14:54,11:14:54,366,25,,,,9391.45,0
17023030,11:15:36,11:15:36,367,26,,,,9809.28,0
17023030,11:16:15,11:16:15,368,27,,,,10162.74,0
17023030,11:16:53,11:16:53,370,28,,,,10510.56,0
17023030,11:17:14,11:17:14,371,29,,,,10722.38,0
17023030,11:18:00,11:18:00,10503,30,,,,11065.46,
17023030,11:18:39,11:18:39,373,31,,,,11337.38,0
17023030,11:19:31,11:19:31,375,32,,,,11727.44,0
17023030,11:20:12,11:20:12,376,33,,,,12000.73,0
17023030,11:21:47,11:21:47,1741,34,,,,12586.17,0
17023030,11:23:15,11:23:15,4221,35,,,,13112.96,0
17023030,11:24:26,11:24:26,4222,36,,,,13553.34,0
17023030,11:25:41,11:25:41,4223,37,,,,13968.01,0
17023030,11:27:24,11:27:24,4225,38,,,,14623.52,0
17023030,11:28:22,11:28:22,1663,39,,,,14986.89,0
17023030,11:29:00,11:29:00,1664,40,,,,15245.45,
17023030,11:29:58,11:29:58,4613,41,,,,15611.31,0
17023030,11:30:31,11:30:31,10112,42,,,,15839.54,0
17023030,11:31:05,11:31:05,4615,43,,,,16069.77,0
17023030,11:31:24,11:31:24,4616,44,,,,16225.66,0
17023030,11:32:10,11:32:10,4617,45,,,,16579.97,0
17023030,11:33:05,11:33:05,5739,46,,,,17052.38,0
17023030,11:33:37,11:33:37,4949,47,,,,17268.86,0
17023030,11:34:01,11:34:01,4950,48,,,,17422.34,0
17023030,11:35:12,11:35:12,4839,49,,,,18011.16,0
17023030,11:36:03,11:36:03,4840,50,,,,18376.75,0
17023030,11:37:10,11:37:10,4620,51,,,,18849.42,0
17023030,11:38:14,11:38:14,5740,52,,,,19367.61,0
17023030,11:39:00,11:39:00,7939,53,,,,19741.61,
17023030,11:39:23,11:39:23,237,54,,,,20041.39,0
17023030,11:40:48,11:40:48,8066,55,,,,20591.09,0
17023030,11:41:00,11:41:00,239,56,,1,,20727.69,
17023040,10:53:00,10:53:00,10353,1,,,1,0,
17023040,10:53:16,10:53:16,10790,2,,,,142.8,0
17023040,10:53:58,10:53:58,10792,3,,,,463.8,0
17023040,10:54:39,10:54:39,10791,4,,,,783.74,0
17023040,10:55:14,10:55:14,10356,5,,,,1109.2,0
17023040,10:56:50,10:56:50,1476,6,,,,1731.22,0
17023040,10:57:11,10:57:11,9587,7,,,,1906.21,0
17023040,10:58:00,10:58:00,1478,8,,,,2318.83,
17023040,10:58:42,10:58:42,1479,9,,,,2499.58,0
17023040,10:59:20,10:59:20,1480,10,,,,2735.11,0
17023040,10:59:43,10:59:43,1481,11,,,,2904.49,0
17023040,11:00:46,11:00:46,1487,12,,,,3306.27,0
17023040,11:01:22,11:01:22,1488,13,,,,3517.57,0
17023040,11:02:48,11:02:48,1489,14,,,,3955.27,0
17023040,11:03:15,11:03:15,1490,15,,,,4138.4,0
17023040,11:03:55,11:03:55,1491,16,,,,4316.76,0
17023040,11:04:48,11:04:48,1492,17,,,,4667.41,0
17023040,11:06:00,11:06:00,10149,18,,,,5095.86,
17023040,11:08:17,11:08:17,1739,19,,,,6280.26,0
17023040,11:08:49,11:08:49,1740,20,,,,6419.83,0
17023040,11:09:25,11:09:25,1323,21,,,,6732.45,0
17023040,11:09:50,11:09:50,1324,22,,,,6941.02,0
17023040,11:10:30,11:10:30,362,23,,,,7211.58,0
17023040,11:13:05,11:13:05,7945,24,,,,8510.3,0
17023040,11:14:54,11:14:54,366,25,,,,9391.45,0
17023040,11:15:36,11:15:36,367,26,,,,9809.28,0
17023040,11:16:15,11:16:15,368,27,,,,10162.74,0
17023040,11:16:53,11:16:53,370,28,,,,10510.56,0
17023040,11:17:14,11:17:14,371,29,,,,10722.38,0
17023040,11:18:00,11:18:00,10503,30,,,,11065.46,
17023040,11:18:39,11:18:39,373,31,,,,11337.38,0
17023040,11:19:31,11:19:31,375,32,,,,11727.44,0
17023040,11:20:12,11:20:12,376,33,,,,12000.73,0
17023040,11:21:47,11:21:47,1741,34,,,,12586.17,0
17023040,11:23:15,11:23:15,4221,35,,,,13112.96,0
17023040,11:24:26,11:24:26,4222,36,,,,13553.34,0
17023040,11:25:41,11:25:41,4223,37,,,,13968.01,0
17023040,11:27:24,11:27:24,4225,38,,,,14623.52,0
17023040,11:28:22,11:28:22,1663,39,,,,14986.89,0
17023040,11:29:00,11:29:00,1664,40,,,,15245.45,
17023040,11:29:58,11:29:58,4613,41,,,,15611.31,0
17023040,11:30:31,11:30:31,10112,42,,,,15839.54,0
17023040,11:31:05,11:31:05,4615,43,,,,16069.77,0
17023040,11:31:24,11:31:24,4616,44,,,,16225.66,0
17023040,11:32:10,11:32:10,4617,45,,,,16579.97,0
17023040,11:33:05,11:33:05,5739,46,,,,17052.38,0
17023040,11:33:37,11:33:37,4949,47,,,,17268.86,0
17023040,11:34:01,11:34:01,4950,48,,,,17422.34,0
17023040,11:35:12,11:35:12,4839,49,,,,18011.16,0
17023040,11:36:03,11:36:03,4840,50,,,,18376.75,0
17023040,11:37:10,11:37:10,4620,51,,,,18849.42,0
17023040,11:38:14,11:38:14,5740,52,,,,19367.61,0
17023040,11:39:00,11:39:00,7939,53,,,,19741.61,
17023040,11:39:23,11:39:23,237,54,,,,20041.39,0
17023040,11:40:48,11:40:48,8066,55,,,,20591.09,0
17023040,11:41:00,11:41:00,239,56,,1,,20727.69,
17023050,10:53:00,10:53:00,10353,1,,,1,0,
17023050,10:53:16,10:53:16,10790,2,,,,142.8,0
17023050,10:53:58,10:53:58,10792,3,,,,463.8,0
17023050,10:54:39,10:54:39,10791,4,,,,783.74,0
17023050,10:55:14,10:55:14,10356,5,,,,1109.2,0
17023050,10:56:50,10:56:50,1476,6,,,,1731.22,0
17023050,10:57:11,10:57:11,9587,7,,,,1906.21,0
17023050,10:58:00,10:58:00,1478,8,,,,2318.83,
17023050,10:58:42,10:58:42,1479,9,,,,2499.58,0
17023050,10:59:20,10:59:20,1480,10,,,,2735.11,0
17023050,10:59:43,10:59:43,1481,11,,,,2904.49,0
17023050,11:00:46,11:00:46,1487,12,,,,3306.27,0
17023050,11:01:22,11:01:22,1488,13,,,,3517.57,0
17023050,11:02:48,11:02:48,1489,14,,,,3955.27,0
17023050,11:03:15,11:03:15,1490,15,,,,4138.4,0
17023050,11:03:55,11:03:55,1491,16,,,,4316.76,0
17023050,11:04:48,11:04:48,1492,17,,,,4667.41,0
17023050,11:06:00,11:06:00,10149,18,,,,5095.86,
17023050,11:08:17,11:08:17,1739,19,,,,6280.26,0
17023050,11:08:49,11:08:49,1740,20,,,,6419.83,0
17023050,11:09:25,11:09:25,1323,21,,,,6732.45,0
17023050,11:09:50,11:09:50,1324,22,,,,6941.02,0
17023050,11:10:30,11:10:30,362,23,,,,7211.58,0
17023050,11:13:05,11:13:05,7945,24,,,,8510.3,0
17023050,11:14:54,11:14:54,366,25,,,,9391.45,0
17023050,11:15:36,11:15:36,367,26,,,,9809.28,0
17023050,11:16:15,11:16:15,368,27,,,,10162.74,0
17023050,11:16:53,11:16:53,370,28,,,,10510.56,0
17023050,11:17:14,11:17:14,371,29,,,,10722.38,0
17023050,11:18:00,11:18:00,10503,30,,,,11065.46,
17023050,11:18:39,11:18:39,373,31,,,,11337.38,0
17023050,11:19:31,11:19:31,375,32,,,,11727.44,0
17023050,11:20:12,11:20:12,376,33,,,,12000.73,0
17023050,11:21:47,11:21:47,1741,34,,,,12586.17,0
17023050,11:23:15,11:23:15,4221,35,,,,13112.96,0
17023050,11:24:26,11:24:26,4222,36,,,,13553.34,0
17023050,11:25:41,11:25:41,4223,37,,,,13968.01,0
17023050,11:27:24,11:27:24,4225,38,,,,14623.52,0
17023050,11:28:22,11:28:22,1663,39,,,,14986.89,0
17023050,11:29:00,11:29:00,1664,40,,,,15245.45,
17023050,11:29:58,11:29:58,4613,41,,,,15611.31,0
17023050,11:30:31,11:30:31,10112,42,,,,15839.54,0
17023050,11:31:05,11:31:05,4615,43,,,,16069.77,0
17023050,11:31:24,11:31:24,4616,44,,,,16225.66,0
17023050,11:32:10,11:32:10,4617,45,,,,16579.97,0
17023050,11:33:05,11:33:05,5739,46,,,,17052.38,0
17023050,11:33:37,11:33:37,4949,47,,,,17268.86,0
17023050,11:34:01,11:34:01,4950,48,,,,17422.34,0
17023050,11:35:12,11:35:12,4839,49,,,,18011.16,0
17023050,11:36:03,11:36:03,4840,50,,,,18376.75,0
17023050,11:37:10,11:37:10,4620,51,,,,18849.42,0
17023050,11:38:14,11:38:14,5740,52,,,,19367.61,0
17023050,11:39:00,11:39:00,7939,53,,,,19741.61,
17023050,11:39:23,11:39:23,237,54,,,,20041.39,0
17023050,11:40:48,11:40:48,8066,55,,,,20591.09,0
17023050,11:41:00,11:41:00,239,56,,1,,20727.69,
17023060,10:53:00,10:53:00,10353,1,,,1,0,
17023060,10:53:16,10:53:16,10790,2,,,,142.8,0
17023060,10:53:58,10:53:58,10792,3,,,,463.8,0
17023060,10:54:39,10:54:39,10791,4,,,,783.74,0
17023060,10:55:14,10:55:14,10356,5,,,,1109.2,0
17023060,10:56:50,10:56:50,1476,6,,,,1731.22,0
17023060,10:57:11,10:57:11,9587,7,,,,1906.21,0
17023060,10:58:00,10:58:00,1478,8,,,,2318.83,
17023060,10:58:42,10:58:42,1479,9,,,,2499.58,0
17023060,10:59:20,10:59:20,1480,10,,,,2735.11,0
17023060,10:59:43,10:59:43,1481,11,,,,2904.49,0
17023060,11:00:46,11:00:46,1487,12,,,,3306.27,0
17023060,11:01:22,11:01:22,1488,13,,,,3517.57,0
17023060,11:02:48,11:02:48,1489,14,,,,3955.27,0
17023060,11:03:15,11:03:15,1490,15,,,,4138.4,0
17023060,11:03:55,11:03:55,1491,16,,,,4316.76,0
17023060,11:04:48,11:04:48,1492,17,,,,4667.41,0
17023060,11:06:00,11:06:00,10149,18,,,,5095.86,
17023060,11:08:17,11:08:17,1739,19,,,,6280.26,0
17023060,11:08:49,11:08:49,1740,20,,,,6419.83,0
17023060,11:09:25,11:09:25,1323,21,,,,6732.45,0
17023060,11:09:50,11:09:50,1324,22,,,,6941.02,0
17023060,11:10:30,11:10:30,362,23,,,,7211.58,0
17023060,11:13:05,11:13:05,7945,24,,,,8510.3,0
17023060,11:14:54,11:14:54,366,25,,,,9391.45,0
17023060,11:15:36,11:15:36,367,26,,,,9809.28,0
17023060,11:16:15,11:16:15,368,27,,,,10162.74,0
17023060,11:16:53,11:16:53,370,28,,,,10510.56,0
17023060,11:17:14,11:17:14,371,29,,,,10722.38,0
17023060,11:18:00,11:18:00,10503,30,,,,11065.46,
17023060,11:18:39,11:18:39,373,31,,,,11337.38,0
17023060,11:19:31,11:19:31,375,32,,,,11727.44,0
17023060,11:20:12,11:20:12,376,33,,,,12000.73,0
17023060,11:21:47,11:21:47,1741,34,,,,12586.17,0
17023060,11:23:15,11:23:15,4221,35,,,,13112.96,0
17023060,11:24:26,11:24:26,4222,36,,,,13553.34,0
17023060,11:25:41,11:25:41,4223,37,,,,13968.01,0
17023060,11:27:24,11:27:24,4225,38,,,,14623.52,0
17023060,11:28:22,11:28:22,1663,39,,,,14986.89,0
17023060,11:29:00,11:29:00,1664,40,,,,15245.45,
17023060,11:29:58,11:29:58,4613,41,,,,15611.31,0
17023060,11:30:31,11:30:31,10112,42,,,,15839.54,0
17023060,11:31:05,11:31:05,4615,43,,,,16069.77,0
17023060,11:31:24,11:31:24,4616,44,,,,16225.66,0
17023060,11:32:10,11:32:10,4617,45,,,,16579.97,0
17023060,11:33:05,11:33:05,5739,46,,,,17052.38,0
17023060,11:33:37,11:33:37,4949,47,,,,17268.86,0
17023060,11:34:01,11:34:01,4950,48,,,,17422.34,0
17023060,11:35:12,11:35:12,4839,49,,,,18011.16,0
17023060,11:36:03,11:36:03,4840,50,,,,18376.75,0
17023060,11:37:10,11:37:10,4620,51,,,,18849.42,0
17023060,11:38:14,11:38:14,5740,52,,,,19367.61,0
17023060,11:39:00,11:39:00,7939,53,,,,19741.61,
17023060,11:39:23,11:39:23,237,54,,,,20041.39,0
17023060,11:40:48,11:40:48,8066,55,,,,20591.09,0
17023060,11:41:00,11:41:00,239,56,,1,,20727.69,
17023120,10:53:00,10:53:00,10353,1,,,1,0,
17023120,10:53:16,10:53:16,10790,2,,,,142.8,0
17023120,10:53:58,10:53:58,10792,3,,,,463.8,0
17023120,10:54:39,10:54:39,10791,4,,,,783.74,0
17023120,10:55:14,10:55:14,10356,5,,,,1109.2,0
17023120,10:56:50,10:56:50,1476,6,,,,1731.22,0
17023120,10:57:11,10:57:11,9587,7,,,,1906.21,0
17023120,10:58:00,10:58:00,1478,8,,,,2318.83,
17023120,10:58:42,10:58:42,1479,9,,,,2499.58,0
17023120,10:59:20,10:59:20,1480,10,,,,2735.11,0
17023120,10:59:43,10:59:43,1481,11,,,,2904.49,0
17023120,11:00:46,11:00:46,1487,12,,,,3306.27,0
17023120,11:01:22,11:01:22,1488,13,,,,3517.57,0
17023120,11:02:48,11:02:48,1489,14,,,,3955.27,0
17023120,11:03:15,11:03:15,1490,15,,,,4138.4,0
17023120,11:03:55,11:03:55,1491,16,,,,4316.76,0
17023120,11:04:48,11:04:48,1492,17,,,,4667.41,0
17023120,11:06:00,11:06:00,10149,18,,,,5095.86,
17023120,11:08:17,11:08:17,1739,19,,,,6280.26,0
17023120,11:08:49,11:08:49,1740,20,,,,6419.83,0
17023120,11:09:25,11:09:25,1323,21,,,,6732.45,0
17023120,11:09:50,11:09:50,1324,22,,,,6941.02,0
17023120,11:10:30,11:10:30,362,23,,,,7211.58,0
17023120,11:13:05,11:13:05,7945,24,,,,8510.3,0
17023120,11:14:54,11:14:54,366,25,,,,9391.45,0
17023120,11:15:36,11:15:36,367,26,,,,9809.28,0
17023120,11:16:15,11:16:15,368,27,,,,10162.74,0
17023120,11:16:53,11:16:53,370,28,,,,10510.56,0
17023120,11:17:14,11:17:14,371,29,,,,10722.38,0
17023120,11:18:00,11:18:00,10503,30,,,,11065.46,
17023120,11:18:39,11:18:39,373,31,,,,11337.38,0
17023120,11:19:31,11:19:31,375,32,,,,11727.44,0
17023120,11:20:12,11:20:12,376,33,,,,12000.73,0
17023120,11:21:47,11:21:47,1741,34,,,,12586.17,0
17023120,11:23:15,11:23:15,4221,35,,,,13112.96,0
17023120,11:24:26,11:24:26,4222,36,,,,13553.34,0
17023120,11:25:41,11:25:41,4223,37,,,,13968.01,0
17023120,11:27:24,11:27:24,4225,38,,,,14623.52,0
17023120,11:28:22,11:28:22,1663,39,,,,14986.89,0
17023120,11:29:00,11:29:00,1664,40,,,,15245.45,
17023120,11:29:58,11:29:58,4613,41,,,,15611.31,0
17023120,11:30:31,11:30:31,10112,42,,,,15839.54,0
17023120,11:31:05,11:31:05,4615,43,,,,16069.77,0
17023120,11:31:24,11:31:24,4616,44,,,,16225.66,0
17023120,11:32:10,11:32:10,4617,45,,,,16579.97,0
17023120,11:33:05,11:33:05,5739,46,,,,17052.38,0
17023120,11:33:37,11:33:37,4949,47,,,,17268.86,0
17023120,11:34:01,11:34:01,4950,48,,,,17422.34,0
17023120,11:35:12,11:35:12,4839,49,,,,18011.16,0
17023120,11:36:03,11:36:03,4840,50,,,,18376.75,0
17023120,11:37:10,11:37:10,4620,51,,,,18849.42,0
17023120,11:38:14,11:38:14,5740,52,,,,19367.61,0
17023120,11:39:00,11:39:00,7939,53,,,,19741.61,
17023120,11:39:23,11:39:23,237,54,,,,20041.39,0
17023120,11:40:48,11:40:48,8066,55,,,,20591.09,0
17023120,11:41:00,11:41:00,239,56,,1,,20727.69,
17104020,13:21:00,13:21:00,10149,1,,,1,0,
17104020,13:23:17,13:23:17,1739,2,,,,1184.4,0
17104020,13:23:49,13:23:49,1740,3,,,,1323.97,0
17104020,13:24:25,13:24:25,1323,4,,,,1636.59,0
17104020,13:24:50,13:24:50,1324,5,,,,1845.16,0
17104020,13:25:30,13:25:30,362,6,,,,2115.72,0
17104020,13:28:05,13:28:05,7945,7,,,,3414.44,0
17104020,13:29:54,13:29:54,366,8,,,,4295.59,0
17104020,13:30:36,13:30:36,367,9,,,,4713.42,0
17104020,13:31:15,13:31:15,368,10,,,,5066.88,0
17104020,13:31:53,13:31:53,370,11,,,,5414.7,0
17104020,13:32:14,13:32:14,371,12,,,,5626.52,0
17104020,13:33:00,13:33:00,10503,13,,,,5969.6,
17104020,13:33:39,13:33:39,373,14,,,,6241.52,0
17104020,13:34:31,13:34:31,375,15,,,,6631.58,0
17104020,13:35:13,13:35:13,376,16,,,,6904.87,0
17104020,13:36:48,13:36:48,1741,17,,,,7490.31,0
17104020,13:38:16,13:38:16,4221,18,,,,8017.1,0
17104020,13:39:27,13:39:27,4222,19,,,,8457.48,0
17104020,13:40:43,13:40:43,4223,20,,,,8872.15,0
17104020,13:42:24,13:42:24,4225,21,,,,9527.65,0
17104020,13:43:22,13:43:22,1663,22,,,,9891.02,0
17104020,13:44:00,13:44:00,1664,23,,,,10149.58,
17104020,13:44:58,13:44:58,4613,24,,,,10515.44,0
17104020,13:45:31,13:45:31,10112,25,,,,10743.67,0
17104020,13:46:05,13:46:05,4615,26,,,,10973.9,0
17104020,13:46:24,13:46:24,4616,27,,,,11129.79,0
17104020,13:47:10,13:47:10,4617,28,,,,11484.1,0
17104020,13:48:05,13:48:05,5739,29,,,,11956.51,0
17104020,13:48:37,13:48:37,4949,30,,,,12172.99,0
17104020,13:49:01,13:49:01,4950,31,,,,12326.47,0
17104020,13:50:12,13:50:12,4839,32,,,,12915.29,0
17104020,13:51:03,13:51:03,4840,33,,,,13280.88,0
17104020,13:52:10,13:52:10,4620,34,,,,13753.55,0
17104020,13:53:14,13:53:14,5740,35,,,,14271.74,0
17104020,13:54:00,13:54:00,7939,36,,,,14645.74,
17104020,13:54:23,13:54:23,237,37,,,,14945.52,0
17104020,13:55:51,13:55:51,8066,38,,,,15495.22,0
17104020,13:56:00,13:56:00,239,39,,1,,15634.07,
17104030,13:21:00,13:21:00,10149,1,,,1,0,
17104030,13:23:17,13:23:17,1739,2,,,,1184.4,0
17104030,13:23:49,13:23:49,1740,3,,,,1323.97,0
17104030,13:24:25,13:24:25,1323,4,,,,1636.59,0
17104030,13:24:50,13:24:50,1324,5,,,,1845.16,0
17104030,13:25:30,13:25:30,362,6,,,,2115.72,0
17104030,13:28:05,13:28:05,7945,7,,,,3414.44,0
17104030,13:29:54,13:29:54,366,8,,,,4295.59,0
17104030,13:30:36,13:30:36,367,9,,,,4713.42,0
17104030,13:31:15,13:31:15,368,10,,,,5066.88,0
17104030,13:31:53,13:31:53,370,11,,,,5414.7,0
17104030,13:32:14,13:32:14,371,12,,,,5626.52,0
17104030,13:33:00,13:33:00,10503,13,,,,5969.6,
17104030,13:33:39,13:33:39,373,14,,,,6241.52,0
17104030,13:34:31,13:34:31,375,15,,,,6631.58,0
17104030,13:35:13,13:35:13,376,16,,,,6904.87,0
17104030,13:36:48,13:36:48,1741,17,,,,7490.31,0
17104030,13:38:16,13:38:16,4221,18,,,,8017.1,0
17104030,13:39:27,13:39:27,4222,19,,,,8457.48,0
17104030,13:40:43,13:40:43,4223,20,,,,8872.15,0
17104030,13:42:24,13:42:24,4225,21,,,,9527.65,0
17104030,13:43:22,13:43:22,1663,22,,,,9891.02,0
17104030,13:44:00,13:44:00,1664,23,,,,10149.58,
17104030,13:44:58,13:44:58,4613,24,,,,10515.44,0
17104030,13:45:31,13:45:31,10112,25,,,,10743.67,0
17104030,13:46:05,13:46:05,4615,26,,,,10973.9,0
17104030,13:46:24,13:46:24,4616,27,,,,11129.79,0
17104030,13:47:10,13:47:10,4617,28,,,,11484.1,0
17104030,13:48:05,13:48:05,5739,29,,,,11956.51,0
17104030,13:48:37,13:48:37,4949,30,,,,12172.99,0
17104030,13:49:01,13:49:01,4950,31,,,,12326.47,0
17104030,13:50:12,13:50:12,4839,32,,,,12915.29,0
17104030,13:51:03,13:51:03,4840,33,,,,13280.88,0
17104030,13:52:10,13:52:10,4620,34,,,,13753.55,0
17104030,13:53:14,13:53:14,5740,35,,,,14271.74,0
17104030,13:54:00,13:54:00,7939,36,,,,14645.74,
17104030,13:54:23,13:54:23,237,37,,,,14945.52,0
17104030,13:55:51,13:55:51,8066,38,,,,15495.22,0
17104030,13:56:00,13:56:00,239,39,,1,,15634.07,
17104040,13:21:00,13:21:00,10149,1,,,1,0,
17104040,13:23:17,13:23:17,1739,2,,,,1184.4,0
17104040,13:23:49,13:23:49,1740,3,,,,1323.97,0
17104040,13:24:25,13:24:25,1323,4,,,,1636.59,0
17104040,13:24:50,13:24:50,1324,5,,,,1845.16,0
17104040,13:25:30,13:25:30,362,6,,,,2115.72,0
17104040,13:28:05,13:28:05,7945,7,,,,3414.44,0
17104040,13:29:54,13:29:54,366,8,,,,4295.59,0
17104040,13:30:36,13:30:36,367,9,,,,4713.42,0
17104040,13:31:15,13:31:15,368,10,,,,5066.88,0
17104040,13:31:53,13:31:53,370,11,,,,5414.7,0
17104040,13:32:14,13:32:14,371,12,,,,5626.52,0
17104040,13:33:00,13:33:00,10503,13,,,,5969.6,
17104040,13:33:39,13:33:39,373,14,,,,6241.52,0
17104040,13:34:31,13:34:31,375,15,,,,6631.58,0
17104040,13:35:13,13:35:13,376,16,,,,6904.87,0
17104040,13:36:48,13:36:48,1741,17,,,,7490.31,0
17104040,13:38:16,13:38:16,4221,18,,,,8017.1,0
17104040,13:39:27,13:39:27,4222,19,,,,8457.48,0
17104040,13:40:43,13:40:43,4223,20,,,,8872.15,0
17104040,13:42:24,13:42:24,4225,21,,,,9527.65,0
17104040,13:43:22,13:43:22,1663,22,,,,9891.02,0
17104040,13:44:00,13:44:00,1664,23,,,,10149.58,
17104040,13:44:58,13:44:58,4613,24,,,,10515.44,0
17104040,13:45:31,13:45:31,10112,25,,,,10743.67,0
17104040,13:46:05,13:46:05,4615,26,,,,10973.9,0
17104040,13:46:24,13:46:24,4616,27,,,,11129.79,0
17104040,13:47:10,13:47:10,4617,28,,,,11484.1,0
17104040,13:48:05,13:48:05,5739,29,,,,11956.51,0
17104040,13:48:37,13:48:37,4949,30,,,,12172.99,0
17104040,13:49:01,13:49:01,4950,31,,,,12326.47,0
17104040,13:50:12,13:50:12,4839,32,,,,12915.29,0
17104040,13:51:03,13:51:03,4840,33,,,,13280.88,0
17104040,13:52:10,13:52:10,4620,34,,,,13753.55,0
17104040,13:53:14,13:53:14,5740,35,,,,14271.74,0
17104040,13:54:00,13:54:00,7939,36,,,,14645.74,
17104040,13:54:23,13:54:23,237,37,,,,14945.52,0
17104040,13:55:51,13:55:51,8066,38,,,,15495.22,0
17104040,13:56:00,13:56:00,239,39,,1,,15634.07,
17104050,13:21:00,13:21:00,10149,1,,,1,0,
17104050,13:23:17,13:23:17,1739,2,,,,1184.4,0
17104050,13:23:49,13:23:49,1740,3,,,,1323.97,0
17104050,13:24:25,13:24:25,1323,4,,,,1636.59,0
17104050,13:24:50,13:24:50,1324,5,,,,1845.16,0
17104050,13:25:30,13:25:30,362,6,,,,2115.72,0
17104050,13:28:05,13:28:05,7945,7,,,,3414.44,0
17104050,13:29:54,13:29:54,366,8,,,,4295.59,0
17104050,13:30:36,13:30:36,367,9,,,,4713.42,0
17104050,13:31:15,13:31:15,368,10,,,,5066.88,0
17104050,13:31:53,13:31:53,370,11,,,,5414.7,0
17104050,13:32:14,13:32:14,371,12,,,,5626.52,0
17104050,13:33:00,13:33:00,10503,13,,,,5969.6,
17104050,13:33:39,13:33:39,373,14,,,,6241.52,0
17104050,13:34:31,13:34:31,375,15,,,,6631.58,0
17104050,13:35:13,13:35:13,376,16,,,,6904.87,0
17104050,13:36:48,13:36:48,1741,17,,,,7490.31,0
17104050,13:38:16,13:38:16,4221,18,,,,8017.1,0
17104050,13:39:27,13:39:27,4222,19,,,,8457.48,0
17104050,13:40:43,13:40:43,4223,20,,,,8872.15,0
17104050,13:42:24,13:42:24,4225,21,,,,9527.65,0
17104050,13:43:22,13:43:22,1663,22,,,,9891.02,0
17104050,13:44:00,13:44:00,1664,23,,,,10149.58,
17104050,13:44:58,13:44:58,4613,24,,,,10515.44,0
17104050,13:45:31,13:45:31,10112,25,,,,10743.67,0
17104050,13:46:05,13:46:05,4615,26,,,,10973.9,0
17104050,13:46:24,13:46:24,4616,27,,,,11129.79,0
17104050,13:47:10,13:47:10,4617,28,,,,11484.1,0
17104050,13:48:05,13:48:05,5739,29,,,,11956.51,0
17104050,13:48:37,13:48:37,4949,30,,,,12172.99,0
17104050,13:49:01,13:49:01,4950,31,,,,12326.47,0
17104050,13:50:12,13:50:12,4839,32,,,,12915.29,0
17104050,13:51:03,13:51:03,4840,33,,,,13280.88,0
17104050,13:52:10,13:52:10,4620,34,,,,13753.55,0
17104050,13:53:14,13:53:14,5740,35,,,,14271.74,0
17104050,13:54:00,13:54:00,7939,36,,,,14645.74,
17104050,13:54:23,13:54:23,237,37,,,,14945.52,0
17104050,13:55:51,13:55:51,8066,38,,,,15495.22,0
17104050,13:56:00,13:56:00,239,39,,1,,15634.07,
17104060,13:21:00,13:21:00,10149,1,,,1,0,
17104060,13:23:17,13:23:17,1739,2,,,,1184.4,0
17104060,13:23:49,13:23:49,1740,3,,,,1323.97,0
17104060,13:24:25,13:24:25,1323,4,,,,1636.59,0
17104060,13:24:50,13:24:50,1324,5,,,,1845.16,0
17104060,13:25:30,13:25:30,362,6,,,,2115.72,0
17104060,13:28:05,13:28:05,7945,7,,,,3414.44,0
17104060,13:29:54,13:29:54,366,8,,,,4295.59,0
17104060,13:30:36,13:30:36,367,9,,,,4713.42,0
17104060,13:31:15,13:31:15,368,10,,,,5066.88,0
17104060,13:31:53,13:31:53,370,11,,,,5414.7,0
17104060,13:32:14,13:32:14,371,12,,,,5626.52,0
17104060,13:33:00,13:33:00,10503,13,,,,5969.6,
17104060,13:33:39,13:33:39,373,14,,,,6241.52,0
17104060,13:34:31,13:34:31,375,15,,,,6631.58,0
17104060,13:35:13,13:35:13,376,16,,,,6904.87,0
17104060,13:36:48,13:36:48,1741,17,,,,7490.31,0
17104060,13:38:16,13:38:16,4221,18,,,,8017.1,0
17104060,13:39:27,13:39:27,4222,19,,,,8457.48,0
17104060,13:40:43,13:40:43,4223,20,,,,8872.15,0
17104060,13:42:24,13:42:24,4225,21,,,,9527.65,0
17104060,13:43:22,13:43:22,1663,22,,,,9891.02,0
17104060,13:44:00,13:44:00,1664,23,,,,10149.58,
17104060,13:44:58,13:44:58,4613,24,,,,10515.44,0
17104060,13:45:31,13:45:31,10112,25,,,,10743.67,0
17104060,13:46:05,13:46:05,4615,26,,,,10973.9,0
17104060,13:46:24,13:46:24,4616,27,,,,11129.79,0
17104060,13:47:10,13:47:10,4617,28,,,,11484.1,0
17104060,13:48:05,13:48:05,5739,29,,,,11956.51,0
17104060,13:48:37,13:48:37,4949,30,,,,12172.99,0
17104060,13:49:01,13:49:01,4950,31,,,,12326.47,0
17104060,13:50:12,13:50:12,4839,32,,,,12915.29,0
17104060,13:51:03,13:51:03,4840,33,,,,13280.88,0
17104060,13:52:10,13:52:10,4620,34,,,,13753.55,0
17104060,13:53:14,13:53:14,5740,35,,,,14271.74,0
17104060,13:54:00,13:54:00,7939,36,,,,14645.74,
17104060,13:54:23,13:54:23,237,37,,,,14945.52,0
17104060,13:55:51,13:55:51,8066,38,,,,15495.22,0
17104060,13:56:00,13:56:00,239,39,,1,,15634.07,
17104120,13:21:00,13:21:00,10149,1,,,1,0,
17104120,13:23:17,13:23:17,1739,2,,,,1184.4,0
17104120,13:23:49,13:23:49,1740,3,,,,1323.97,0
17104120,13:24:25,13:24:25,1323,4,,,,1636.59,0
17104120,13:24:50,13:24:50,1324,5,,,,1845.16,0
17104120,13:25:30,13:25:30,362,6,,,,2115.72,0
17104120,13:28:05,13:28:05,7945,7,,,,3414.44,0
17104120,13:29:54,13:29:54,366,8,,,,4295.59,0
17104120,13:30:36,13:30:36,367,9,,,,4713.42,0
17104120,13:31:15,13:31:15,368,10,,,,5066.88,0
17104120,13:31:53,13:31:53,370,11,,,,5414.7,0
17104120,13:32:14,13:32:14,371,12,,,,5626.52,0
17104120,13:33:00,13:33:00,10503,13,,,,5969.6,
17104120,13:33:39,13:33:39,373,14,,,,6241.52,0
17104120,13:34:31,13:34:31,375,15,,,,6631.58,0
17104120,13:35:13,13:35:13,376,16,,,,6904.87,0
17104120,13:36:48,13:36:48,1741,17,,,,7490.31,0
17104120,13:38:16,13:38:16,4221,18,,,,8017.1,0
17104120,13:39:27,13:39:27,4222,19,,,,8457.48,0
17104120,13:40:43,13:40:43,4223,20,,,,8872.15,0
17104120,13:42:24,13:42:24,4225,21,,,,9527.65,0
17104120,13:43:22,13:43:22,1663,22,,,,9891.02,0
17104120,13:44:00,13:44:00,1664,23,,,,10149.58,
17104120,13:44:58,13:44:58,4613,24,,,,10515.44,0
17104120,13:45:31,13:45:31,10112,25,,,,10743.67,0
17104120,13:46:05,13:46:05,4615,26,,,,10973.9,0
17104120,13:46:24,13:46:24,4616,27,,,,11129.79,0
17104120,13:47:10,13:47:10,4617,28,,,,11484.1,0
17104120,13:48:05,13:48:05,5739,29,,,,11956.51,0
17104120,13:48:37,13:48:37,4949,30,,,,12172.99,0
17104120,13:49:01,13:49:01,4950,31,,,,12326.47,0
17104120,13:50:12,13:50:12,4839,32,,,,12915.29,0
17104120,13:51:03,13:51:03,4840,33,,,,13280.88,0
17104120,13:52:10,13:52:10,4620,34,,,,13753.55,0
17104120,13:53:14,13:53:14,5740,35,,,,14271.74,0
17104120,13:54:00,13:54:00,7939,36,,,,14645.74,
17104120,13:54:23,13:54:23,237,37,,,,14945.52,0
17104120,13:55:51,13:55:51,8066,38,,,,15495.22,0
17104120,13:56:00,13:56:00,239,39,,1,,15634.07,
17221010,08:09:00,08:09:00,10149,1,,,1,0,
17221010,08:10:31,08:10:31,1739,2,,,,1184.4,0
17221010,08:10:52,08:10:52,1740,3,,,,1323.97,0
17221010,08:11:16,08:11:16,1323,4,,,,1636.59,0
17221010,08:11:33,08:11:33,1324,5,,,,1845.16,0
17221010,08:12:00,08:12:00,362,6,,,,2115.72,0
17221010,08:13:43,08:13:43,7945,7,,,,3414.44,0
17221010,08:14:56,08:14:56,366,8,,,,4295.59,0
17221010,08:15:24,08:15:24,367,9,,,,4713.42,0
17221010,08:15:50,08:15:50,368,10,,,,5066.88,0
17221010,08:16:15,08:16:15,370,11,,,,5414.7,0
17221010,08:16:29,08:16:29,371,12,,,,5626.52,0
17221010,08:17:00,08:17:00,10503,13,,,,5969.6,
17221010,08:17:36,08:17:36,373,14,,,,6241.52,0
17221010,08:18:23,08:18:23,375,15,,,,6631.58,0
17221010,08:19:01,08:19:01,376,16,,,,6904.87,0
17221010,08:20:27,08:20:27,1741,17,,,,7490.31,0
17221010,08:21:47,08:21:47,4221,18,,,,8017.1,0
17221010,08:22:52,08:22:52,4222,19,,,,8457.48,0
17221010,08:24:01,08:24:01,4223,20,,,,8872.15,0
17221010,08:25:33,08:25:33,4225,21,,,,9527.65,0
17221010,08:26:25,08:26:25,1663,22,,,,9891.02,0
17221010,08:27:00,08:27:00,1664,23,,,,10149.58,
17221010,08:27:46,08:27:46,4613,24,,,,10515.44,0
17221010,08:28:13,08:28:13,10112,25,,,,10743.67,0
17221010,08:28:40,08:28:40,4615,26,,,,10973.9,0
17221010,08:28:55,08:28:55,4616,27,,,,11129.79,0
17221010,08:29:32,08:29:32,4617,28,,,,11484.1,0
17221010,08:30:16,08:30:16,5739,29,,,,11956.51,0
17221010,08:30:41,08:30:41,4949,30,,,,12172.99,0
17221010,08:31:01,08:31:01,4950,31,,,,12326.47,0
17221010,08:31:57,08:31:57,4839,32,,,,12915.29,0
17221010,08:32:38,08:32:38,4840,33,,,,13280.88,0
17221010,08:33:32,08:33:32,4620,34,,,,13753.55,0
17221010,08:34:23,08:34:23,5740,35,,,,14271.74,0
17221010,08:35:00,08:35:00,7939,36,,,,14645.74,
17221010,08:35:59,08:35:59,237,37,,,,14945.52,0
17221010,08:39:37,08:39:37,8066,38,,,,15495.22,0
17221010,08:40:00,08:40:00,239,39,,1,,15634.07,
17221080,08:09:00,08:09:00,10149,1,,,1,0,
17221080,08:10:31,08:10:31,1739,2,,,,1184.4,0
17221080,08:10:52,08:10:52,1740,3,,,,1323.97,0
17221080,08:11:16,08:11:16,1323,4,,,,1636.59,0
17221080,08:11:33,08:11:33,1324,5,,,,1845.16,0
17221080,08:12:00,08:12:00,362,6,,,,2115.72,0
17221080,08:13:43,08:13:43,7945,7,,,,3414.44,0
17221080,08:14:56,08:14:56,366,8,,,,4295.59,0
17221080,08:15:24,08:15:24,367,9,,,,4713.42,0
17221080,08:15:50,08:15:50,368,10,,,,5066.88,0
17221080,08:16:15,08:16:15,370,11,,,,5414.7,0
17221080,08:16:29,08:16:29,371,12,,,,5626.52,0
17221080,08:17:00,08:17:00,10503,13,,,,5969.6,
17221080,08:17:36,08:17:36,373,14,,,,6241.52,0
17221080,08:18:23,08:18:23,375,15,,,,6631.58,0
17221080,08:19:01,08:19:01,376,16,,,,6904.87,0
17221080,08:20:27,08:20:27,1741,17,,,,7490.31,0
17221080,08:21:47,08:21:47,4221,18,,,,8017.1,0
17221080,08:22:52,08:22:52,4222,19,,,,8457.48,0
17221080,08:24:01,08:24:01,4223,20,,,,8872.15,0
17221080,08:25:33,08:25:33,4225,21,,,,9527.65,0
17221080,08:26:25,08:26:25,1663,22,,,,9891.02,0
17221080,08:27:00,08:27:00,1664,23,,,,10149.58,
17221080,08:27:46,08:27:46,4613,24,,,,10515.44,0
17221080,08:28:13,08:28:13,10112,25,,,,10743.67,0
17221080,08:28:40,08:28:40,4615,26,,,,10973.9,0
17221080,08:28:55,08:28:55,4616,27,,,,11129.79,0
17221080,08:29:32,08:29:32,4617,28,,,,11484.1,0
17221080,08:30:16,08:30:16,5739,29,,,,11956.51,0
17221080,08:30:41,08:30:41,4949,30,,,,12172.99,0
17221080,08:31:01,08:31:01,4950,31,,,,12326.47,0
17221080,08:31:57,08:31:57,4839,32,,,,12915.29,0
17221080,08:32:38,08:32:38,4840,33,,,,13280.88,0
17221080,08:33:32,08:33:32,4620,34,,,,13753.55,0
17221080,08:34:23,08:34:23,5740,35,,,,14271.74,0
17221080,08:35:00,08:35:00,7939,36,,,,14645.74,
17221080,08:35:59,08:35:59,237,37,,,,14945.52,0
17221080,08:39:37,08:39:37,8066,38,,,,15495.22,0
17221080,08:40:00,08:40:00,239,39,,1,,15634.07,
17221100,08:09:00,08:09:00,10149,1,,,1,0,
17221100,08:10:31,08:10:31,1739,2,,,,1184.4,0
17221100,08:10:52,08:10:52,1740,3,,,,1323.97,0
17221100,08:11:16,08:11:16,1323,4,,,,1636.59,0
17221100,08:11:33,08:11:33,1324,5,,,,1845.16,0
17221100,08:12:00,08:12:00,362,6,,,,2115.72,0
17221100,08:13:43,08:13:43,7945,7,,,,3414.44,0
17221100,08:14:56,08:14:56,366,8,,,,4295.59,0
17221100,08:15:24,08:15:24,367,9,,,,4713.42,0
17221100,08:15:50,08:15:50,368,10,,,,5066.88,0
17221100,08:16:15,08:16:15,370,11,,,,5414.7,0
17221100,08:16:29,08:16:29,371,12,,,,5626.52,0
17221100,08:17:00,08:17:00,10503,13,,,,5969.6,
17221100,08:17:36,08:17:36,373,14,,,,6241.52,0
17221100,08:18:23,08:18:23,375,15,,,,6631.58,0
17221100,08:19:01,08:19:01,376,16,,,,6904.87,0
17221100,08:20:27,08:20:27,1741,17,,,,7490.31,0
17221100,08:21:47,08:21:47,4221,18,,,,8017.1,0
17221100,08:22:52,08:22:52,4222,19,,,,8457.48,0
17221100,08:24:01,08:24:01,4223,20,,,,8872.15,0
17221100,08:25:33,08:25:33,4225,21,,,,9527.65,0
17221100,08:26:25,08:26:25,1663,22,,,,9891.02,0
17221100,08:27:00,08:27:00,1664,23,,,,10149.58,
17221100,08:27:46,08:27:46,4613,24,,,,10515.44,0
17221100,08:28:13,08:28:13,10112,25,,,,10743.67,0
17221100,08:28:40,08:28:40,4615,26,,,,10973.9,0
17221100,08:28:55,08:28:55,4616,27,,,,11129.79,0
17221100,08:29:32,08:29:32,4617,28,,,,11484.1,0
17221100,08:30:16,08:30:16,5739,29,,,,11956.51,0
17221100,08:30:41,08:30:41,4949,30,,,,12172.99,0
17221100,08:31:01,08:31:01,4950,31,,,,12326.47,0
17221100,08:31:57,08:31:57,4839,32,,,,12915.29,0
17221100,08:32:38,08:32:38,4840,33,,,,13280.88,0
17221100,08:33:32,08:33:32,4620,34,,,,13753.55,0
17221100,08:34:23,08:34:23,5740,35,,,,14271.74,0
17221100,08:35:00,08:35:00,7939,36,,,,14645.74,
17221100,08:35:59,08:35:59,237,37,,,,14945.52,0
17221100,08:39:37,08:39:37,8066,38,,,,15495.22,0
17221100,08:40:00,08:40:00,239,39,,1,,15634.07,
17310020,12:23:00,12:23:00,10353,1,,,1,0,
17310020,12:23:16,12:23:16,10790,2,,,,142.8,0
17310020,12:23:58,12:23:58,10792,3,,,,463.8,0
17310020,12:24:39,12:24:39,10791,4,,,,783.74,0
17310020,12:25:14,12:25:14,10356,5,,,,1109.2,0
17310020,12:26:50,12:26:50,1476,6,,,,1731.22,0
17310020,12:27:11,12:27:11,9587,7,,,,1906.21,0
17310020,12:28:00,12:28:00,1478,8,,,,2318.83,
17310020,12:28:42,12:28:42,1479,9,,,,2499.58,0
17310020,12:29:20,12:29:20,1480,10,,,,2735.11,0
17310020,12:29:43,12:29:43,1481,11,,,,2904.49,0
17310020,12:30:46,12:30:46,1487,12,,,,3306.27,0
17310020,12:31:22,12:31:22,1488,13,,,,3517.57,0
17310020,12:32:48,12:32:48,1489,14,,,,3955.27,0
17310020,12:33:15,12:33:15,1490,15,,,,4138.4,0
17310020,12:33:55,12:33:55,1491,16,,,,4316.76,0
17310020,12:34:48,12:34:48,1492,17,,,,4667.41,0
17310020,12:36:00,12:36:00,10149,18,,,,5095.86,
17310020,12:38:17,12:38:17,1739,19,,,,6280.26,0
17310020,12:38:49,12:38:49,1740,20,,,,6419.83,0
17310020,12:39:25,12:39:25,1323,21,,,,6732.45,0
17310020,12:39:50,12:39:50,1324,22,,,,6941.02,0
17310020,12:40:30,12:40:30,362,23,,,,7211.58,0
17310020,12:43:05,12:43:05,7945,24,,,,8510.3,0
17310020,12:44:54,12:44:54,366,25,,,,9391.45,0
17310020,12:45:36,12:45:36,367,26,,,,9809.28,0
17310020,12:46:15,12:46:15,368,27,,,,10162.74,0
17310020,12:46:53,12:46:53,370,28,,,,10510.56,0
17310020,12:47:14,12:47:14,371,29,,,,10722.38,0
17310020,12:48:00,12:48:00,10503,30,,,,11065.46,
17310020,12:48:39,12:48:39,373,31,,,,11337.38,0
17310020,12:49:31,12:49:31,375,32,,,,11727.44,0
17310020,12:50:12,12:50:12,376,33,,,,12000.73,0
17310020,12:51:47,12:51:47,1741,34,,,,12586.17,0
17310020,12:53:15,12:53:15,4221,35,,,,13112.96,0
17310020,12:54:26,12:54:26,4222,36,,,,13553.34,0
17310020,12:55:41,12:55:41,4223,37,,,,13968.01,0
17310020,12:57:24,12:57:24,4225,38,,,,14623.52,0
17310020,12:58:22,12:58:22,1663,39,,,,14986.89,0
17310020,12:59:00,12:59:00,1664,40,,,,15245.45,
17310020,12:59:58,12:59:58,4613,41,,,,15611.31,0
17310020,13:00:31,13:00:31,10112,42,,,,15839.54,0
17310020,13:01:05,13:01:05,4615,43,,,,16069.77,0
17310020,13:01:24,13:01:24,4616,44,,,,16225.66,0
17310020,13:02:10,13:02:10,4617,45,,,,16579.97,0
17310020,13:03:05,13:03:05,5739,46,,,,17052.38,0
17310020,13:03:37,13:03:37,4949,47,,,,17268.86,0
17310020,13:04:01,13:04:01,4950,48,,,,17422.34,0
17310020,13:05:12,13:05:12,4839,49,,,,18011.16,0
17310020,13:06:03,13:06:03,4840,50,,,,18376.75,0
17310020,13:07:10,13:07:10,4620,51,,,,18849.42,0
17310020,13:08:14,13:08:14,5740,52,,,,19367.61,0
17310020,13:09:00,13:09:00,7939,53,,,,19741.61,
17310020,13:09:23,13:09:23,237,54,,,,20041.39,0
17310020,13:10:48,13:10:48,8066,55,,,,20591.09,0
17310020,13:11:00,13:11:00,239,56,,1,,20727.69,
17310030,12:23:00,12:23:00,10353,1,,,1,0,
17310030,12:23:16,12:23:16,10790,2,,,,142.8,0
17310030,12:23:58,12:23:58,10792,3,,,,463.8,0
17310030,12:24:39,12:24:39,10791,4,,,,783.74,0
17310030,12:25:14,12:25:14,10356,5,,,,1109.2,0
17310030,12:26:50,12:26:50,1476,6,,,,1731.22,0
17310030,12:27:11,12:27:11,9587,7,,,,1906.21,0
17310030,12:28:00,12:28:00,1478,8,,,,2318.83,
17310030,12:28:42,12:28:42,1479,9,,,,2499.58,0
17310030,12:29:20,12:29:20,1480,10,,,,2735.11,0
17310030,12:29:43,12:29:43,1481,11,,,,2904.49,0
17310030,12:30:46,12:30:46,1487,12,,,,3306.27,0
17310030,12:31:22,12:31:22,1488,13,,,,3517.57,0
17310030,12:32:48,12:32:48,1489,14,,,,3955.27,0
17310030,12:33:15,12:33:15,1490,15,,,,4138.4,0
17310030,12:33:55,12:33:55,1491,16,,,,4316.76,0
17310030,12:34:48,12:34:48,1492,17,,,,4667.41,0
17310030,12:36:00,12:36:00,10149,18,,,,5095.86,
17310030,12:38:17,12:38:17,1739,19,,,,6280.26,0
17310030,12:38:49,12:38:49,1740,20,,,,6419.83,0
17310030,12:39:25,12:39:25,1323,21,,,,6732.45,0
17310030,12:39:50,12:39:50,1324,22,,,,6941.02,0
17310030,12:40:30,12:40:30,362,23,,,,7211.58,0
17310030,12:43:05,12:43:05,7945,24,,,,8510.3,0
17310030,12:44:54,12:44:54,366,25,,,,9391.45,0
17310030,12:45:36,12:45:36,367,26,,,,9809.28,0
17310030,12:46:15,12:46:15,368,27,,,,10162.74,0
17310030,12:46:53,12:46:53,370,28,,,,10510.56,0
17310030,12:47:14,12:47:14,371,29,,,,10722.38,0
17310030,12:48:00,12:48:00,10503,30,,,,11065.46,
17310030,12:48:39,12:48:39,373,31,,,,11337.38,0
17310030,12:49:31,12:49:31,375,32,,,,11727.44,0
17310030,12:50:12,12:50:12,376,33,,,,12000.73,0
17310030,12:51:47,12:51:47,1741,34,,,,12586.17,0
17310030,12:53:15,12:53:15,4221,35,,,,13112.96,0
17310030,12:54:26,12:54:26,4222,36,,,,13553.34,0
17310030,12:55:41,12:55:41,4223,37,,,,13968.01,0
17310030,12:57:24,12:57:24,4225,38,,,,14623.52,0
17310030,12:58:22,12:58:22,1663,39,,,,14986.89,0
17310030,12:59:00,12:59:00,1664,40,,,,15245.45,
17310030,12:59:58,12:59:58,4613,41,,,,15611.31,0
17310030,13:00:31,13:00:31,10112,42,,,,15839.54,0
17310030,13:01:05,13:01:05,4615,43,,,,16069.77,0
17310030,13:01:24,13:01:24,4616,44,,,,16225.66,0
17310030,13:02:10,13:02:10,4617,45,,,,16579.97,0
17310030,13:03:05,13:03:05,5739,46,,,,17052.38,0
17310030,13:03:37,13:03:37,4949,47,,,,17268.86,0
17310030,13:04:01,13:04:01,4950,48,,,,17422.34,0
17310030,13:05:12,13:05:12,4839,49,,,,18011.16,0
17310030,13:06:03,13:06:03,4840,50,,,,18376.75,0
17310030,13:07:10,13:07:10,4620,51,,,,18849.42,0
17310030,13:08:14,13:08:14,5740,52,,,,19367.61,0
17310030,13:09:00,13:09:00,7939,53,,,,19741.61,
17310030,13:09:23,13:09:23,237,54,,,,20041.39,0
17310030,13:10:48,13:10:48,8066,55,,,,20591.09,0
17310030,13:11:00,13:11:00,239,56,,1,,20727.69,
17310040,12:23:00,12:23:00,10353,1,,,1,0,
17310040,12:23:16,12:23:16,10790,2,,,,142.8,0
17310040,12:23:58,12:23:58,10792,3,,,,463.8,0
17310040,12:24:39,12:24:39,10791,4,,,,783.74,0
17310040,12:25:14,12:25:14,10356,5,,,,1109.2,0
17310040,12:26:50,12:26:50,1476,6,,,,1731.22,0
17310040,12:27:11,12:27:11,9587,7,,,,1906.21,0
17310040,12:28:00,12:28:00,1478,8,,,,2318.83,
17310040,12:28:42,12:28:42,1479,9,,,,2499.58,0
17310040,12:29:20,12:29:20,1480,10,,,,2735.11,0
17310040,12:29:43,12:29:43,1481,11,,,,2904.49,0
17310040,12:30:46,12:30:46,1487,12,,,,3306.27,0
17310040,12:31:22,12:31:22,1488,13,,,,3517.57,0
17310040,12:32:48,12:32:48,1489,14,,,,3955.27,0
17310040,12:33:15,12:33:15,1490,15,,,,4138.4,0
17310040,12:33:55,12:33:55,1491,16,,,,4316.76,0
17310040,12:34:48,12:34:48,1492,17,,,,4667.41,0
17310040,12:36:00,12:36:00,10149,18,,,,5095.86,
17310040,12:38:17,12:38:17,1739,19,,,,6280.26,0
17310040,12:38:49,12:38:49,1740,20,,,,6419.83,0
17310040,12:39:25,12:39:25,1323,21,,,,6732.45,0
17310040,12:39:50,12:39:50,1324,22,,,,6941.02,0
17310040,12:40:30,12:40:30,362,23,,,,7211.58,0
17310040,12:43:05,12:43:05,7945,24,,,,8510.3,0
17310040,12:44:54,12:44:54,366,25,,,,9391.45,0
17310040,12:45:36,12:45:36,367,26,,,,9809.28,0
17310040,12:46:15,12:46:15,368,27,,,,10162.74,0
17310040,12:46:53,12:46:53,370,28,,,,10510.56,0
17310040,12:47:14,12:47:14,371,29,,,,10722.38,0
17310040,12:48:00,12:48:00,10503,30,,,,11065.46,
17310040,12:48:39,12:48:39,373,31,,,,11337.38,0
17310040,12:49:31,12:49:31,375,32,,,,11727.44,0
17310040,12:50:12,12:50:12,376,33,,,,12000.73,0
17310040,12:51:47,12:51:47,1741,34,,,,12586.17,0
17310040,12:53:15,12:53:15,4221,35,,,,13112.96,0
17310040,12:54:26,12:54:26,4222,36,,,,13553.34,0
17310040,12:55:41,12:55:41,4223,37,,,,13968.01,0
17310040,12:57:24,12:57:24,4225,38,,,,14623.52,0
17310040,12:58:22,12:58:22,1663,39,,,,14986.89,0
17310040,12:59:00,12:59:00,1664,40,,,,15245.45,
17310040,12:59:58,12:59:58,4613,41,,,,15611.31,0
17310040,13:00:31,13:00:31,10112,42,,,,15839.54,0
17310040,13:01:05,13:01:05,4615,43,,,,16069.77,0
17310040,13:01:24,13:01:24,4616,44,,,,16225.66,0
17310040,13:02:10,13:02:10,4617,45,,,,16579.97,0
17310040,13:03:05,13:03:05,5739,46,,,,17052.38,0
17310040,13:03:37,13:03:37,4949,47,,,,17268.86,0
17310040,13:04:01,13:04:01,4950,48,,,,17422.34,0
17310040,13:05:12,13:05:12,4839,49,,,,18011.16,0
17310040,13:06:03,13:06:03,4840,50,,,,18376.75,0
17310040,13:07:10,13:07:10,4620,51,,,,18849.42,0
17310040,13:08:14,13:08:14,5740,52,,,,19367.61,0
17310040,13:09:00,13:09:00,7939,53,,,,19741.61,
17310040,13:09:23,13:09:23,237,54,,,,20041.39,0
17310040,13:10:48,13:10:48,8066,55,,,,20591.09,0
17310040,13:11:00,13:11:00,239,56,,1,,20727.69,
17310050,12:23:00,12:23:00,10353,1,,,1,0,
17310050,12:23:16,12:23:16,10790,2,,,,142.8,0
17310050,12:23:58,12:23:58,10792,3,,,,463.8,0
17310050,12:24:39,12:24:39,10791,4,,,,783.74,0
17310050,12:25:14,12:25:14,10356,5,,,,1109.2,0
17310050,12:26:50,12:26:50,1476,6,,,,1731.22,0
17310050,12:27:11,12:27:11,9587,7,,,,1906.21,0
17310050,12:28:00,12:28:00,1478,8,,,,2318.83,
17310050,12:28:42,12:28:42,1479,9,,,,2499.58,0
17310050,12:29:20,12:29:20,1480,10,,,,2735.11,0
17310050,12:29:43,12:29:43,1481,11,,,,2904.49,0
17310050,12:30:46,12:30:46,1487,12,,,,3306.27,0
17310050,12:31:22,12:31:22,1488,13,,,,3517.57,0
17310050,12:32:48,12:32:48,1489,14,,,,3955.27,0
17310050,12:33:15,12:33:15,1490,15,,,,4138.4,0
17310050,12:33:55,12:33:55,1491,16,,,,4316.76,0
17310050,12:34:48,12:34:48,1492,17,,,,4667.41,0
17310050,12:36:00,12:36:00,10149,18,,,,5095.86,
17310050,12:38:17,12:38:17,1739,19,,,,6280.26,0
17310050,12:38:49,12:38:49,1740,20,,,,6419.83,0
17310050,12:39:25,12:39:25,1323,21,,,,6732.45,0
17310050,12:39:50,12:39:50,1324,22,,,,6941.02,0
17310050,12:40:30,12:40:30,362,23,,,,7211.58,0
17310050,12:43:05,12:43:05,7945,24,,,,8510.3,0
17310050,12:44:54,12:44:54,366,25,,,,9391.45,0
17310050,12:45:36,12:45:36,367,26,,,,9809.28,0
17310050,12:46:15,12:46:15,368,27,,,,10162.74,0
17310050,12:46:53,12:46:53,370,28,,,,10510.56,0
17310050,12:47:14,12:47:14,371,29,,,,10722.38,0
17310050,12:48:00,12:48:00,10503,30,,,,11065.46,
17310050,12:48:39,12:48:39,373,31,,,,11337.38,0
17310050,12:49:31,12:49:31,375,32,,,,11727.44,0
17310050,12:50:12,12:50:12,376,33,,,,12000.73,0
17310050,12:51:47,12:51:47,1741,34,,,,12586.17,0
17310050,12:53:15,12:53:15,4221,35,,,,13112.96,0
17310050,12:54:26,12:54:26,4222,36,,,,13553.34,0
17310050,12:55:41,12:55:41,4223,37,,,,13968.01,0
17310050,12:57:24,12:57:24,4225,38,,,,14623.52,0
17310050,12:58:22,12:58:22,1663,39,,,,14986.89,0
17310050,12:59:00,12:59:00,1664,40,,,,15245.45,
17310050,12:59:58,12:59:58,4613,41,,,,15611.31,0
17310050,13:00:31,13:00:31,10112,42,,,,15839.54,0
17310050,13:01:05,13:01:05,4615,43,,,,16069.77,0
17310050,13:01:24,13:01:24,4616,44,,,,16225.66,0
17310050,13:02:10,13:02:10,4617,45,,,,16579.97,0
17310050,13:03:05,13:03:05,5739,46,,,,17052.38,0
17310050,13:03:37,13:03:37,4949,47,,,,17268.86,0
17310050,13:04:01,13:04:01,4950,48,,,,17422.34,0
17310050,13:05:12,13:05:12,4839,49,,,,18011.16,0
17310050,13:06:03,13:06:03,4840,50,,,,18376.75,0
17310050,13:07:10,13:07:10,4620,51,,,,18849.42,0
17310050,13:08:14,13:08:14,5740,52,,,,19367.61,0
17310050,13:09:00,13:09:00,7939,53,,,,19741.61,
17310050,13:09:23,13:09:23,237,54,,,,20041.39,0
17310050,13:10:48,13:10:48,8066,55,,,,20591.09,0
17310050,13:11:00,13:11:00,239,56,,1,,20727.69,
17310060,12:23:00,12:23:00,10353,1,,,1,0,
17310060,12:23:16,12:23:16,10790,2,,,,142.8,0
17310060,12:23:58,12:23:58,10792,3,,,,463.8,0
17310060,12:24:39,12:24:39,10791,4,,,,783.74,0
17310060,12:25:14,12:25:14,10356,5,,,,1109.2,0
17310060,12:26:50,12:26:50,1476,6,,,,1731.22,0
17310060,12:27:11,12:27:11,9587,7,,,,1906.21,0
17310060,12:28:00,12:28:00,1478,8,,,,2318.83,
17310060,12:28:42,12:28:42,1479,9,,,,2499.58,0
17310060,12:29:20,12:29:20,1480,10,,,,2735.11,0
17310060,12:29:43,12:29:43,1481,11,,,,2904.49,0
17310060,12:30:46,12:30:46,1487,12,,,,3306.27,0
17310060,12:31:22,12:31:22,1488,13,,,,3517.57,0
17310060,12:32:48,12:32:48,1489,14,,,,3955.27,0
17310060,12:33:15,12:33:15,1490,15,,,,4138.4,0
17310060,12:33:55,12:33:55,1491,16,,,,4316.76,0
17310060,12:34:48,12:34:48,1492,17,,,,4667.41,0
17310060,12:36:00,12:36:00,10149,18,,,,5095.86,
17310060,12:38:17,12:38:17,1739,19,,,,6280.26,0
17310060,12:38:49,12:38:49,1740,20,,,,6419.83,0
17310060,12:39:25,12:39:25,1323,21,,,,6732.45,0
17310060,12:39:50,12:39:50,1324,22,,,,6941.02,0
17310060,12:40:30,12:40:30,362,23,,,,7211.58,0
17310060,12:43:05,12:43:05,7945,24,,,,8510.3,0
17310060,12:44:54,12:44:54,366,25,,,,9391.45,0
17310060,12:45:36,12:45:36,367,26,,,,9809.28,0
17310060,12:46:15,12:46:15,368,27,,,,10162.74,0
17310060,12:46:53,12:46:53,370,28,,,,10510.56,0
17310060,12:47:14,12:47:14,371,29,,,,10722.38,0
17310060,12:48:00,12:48:00,10503,30,,,,11065.46,
17310060,12:48:39,12:48:39,373,31,,,,11337.38,0
17310060,12:49:31,12:49:31,375,32,,,,11727.44,0
17310060,12:50:12,12:50:12,376,33,,,,12000.73,0
17310060,12:51:47,12:51:47,1741,34,,,,12586.17,0
17310060,12:53:15,12:53:15,4221,35,,,,13112.96,0
17310060,12:54:26,12:54:26,4222,36,,,,13553.34,0
17310060,12:55:41,12:55:41,4223,37,,,,13968.01,0
17310060,12:57:24,12:57:24,4225,38,,,,14623.52,0
17310060,12:58:22,12:58:22,1663,39,,,,14986.89,0
17310060,12:59:00,12:59:00,1664,40,,,,15245.45,
17310060,12:59:58,12:59:58,4613,41,,,,15611.31,0
17310060,13:00:31,13:00:31,10112,42,,,,15839.54,0
17310060,13:01:05,13:01:05,4615,43,,,,16069.77,0
17310060,13:01:24,13:01:24,4616,44,,,,16225.66,0
17310060,13:02:10,13:02:10,4617,45,,,,16579.97,0
17310060,13:03:05,13:03:05,5739,46,,,,17052.38,0
17310060,13:03:37,13:03:37,4949,47,,,,17268.86,0
17310060,13:04:01,13:04:01,4950,48,,,,17422.34,0
17310060,13:05:12,13:05:12,4839,49,,,,18011.16,0
17310060,13:06:03,13:06:03,4840,50,,,,18376.75,0
17310060,13:07:10,13:07:10,4620,51,,,,18849.42,0
17310060,13:08:14,13:08:14,5740,52,,,,19367.61,0
17310060,13:09:00,13:09:00,7939,53,,,,19741.61,
17310060,13:09:23,13:09:23,237,54,,,,20041.39,0
17310060,13:10:48,13:10:48,8066,55,,,,20591.09,0
17310060,13:11:00,13:11:00,239,56,,1,,20727.69,
17310120,12:23:00,12:23:00,10353,1,,,1,0,
17310120,12:23:16,12:23:16,10790,2,,,,142.8,0
17310120,12:23:58,12:23:58,10792,3,,,,463.8,0
17310120,12:24:39,12:24:39,10791,4,,,,783.74,0
17310120,12:25:14,12:25:14,10356,5,,,,1109.2,0
17310120,12:26:50,12:26:50,1476,6,,,,1731.22,0
17310120,12:27:11,12:27:11,9587,7,,,,1906.21,0
17310120,12:28:00,12:28:00,1478,8,,,,2318.83,
17310120,12:28:42,12:28:42,1479,9,,,,2499.58,0
17310120,12:29:20,12:29:20,1480,10,,,,2735.11,0
17310120,12:29:43,12:29:43,1481,11,,,,2904.49,0
17310120,12:30:46,12:30:46,1487,12,,,,3306.27,0
17310120,12:31:22,12:31:22,1488,13,,,,3517.57,0
17310120,12:32:48,12:32:48,1489,14,,,,3955.27,0
17310120,12:33:15,12:33:15,1490,15,,,,4138.4,0
17310120,12:33:55,12:33:55,1491,16,,,,4316.76,0
17310120,12:34:48,12:34:48,1492,17,,,,4667.41,0
17310120,12:36:00,12:36:00,10149,18,,,,5095.86,
17310120,12:38:17,12:38:17,1739,19,,,,6280.26,0
17310120,12:38:49,12:38:49,1740,20,,,,6419.83,0
17310120,12:39:25,12:39:25,1323,21,,,,6732.45,0
17310120,12:39:50,12:39:50,1324,22,,,,6941.02,0
17310120,12:40:30,12:40:30,362,23,,,,7211.58,0
17310120,12:43:05,12:43:05,7945,24,,,,8510.3,0
17310120,12:44:54,12:44:54,366,25,,,,9391.45,0
17310120,12:45:36,12:45:36,367,26,,,,9809.28,0
17310120,12:46:15,12:46:15,368,27,,,,10162.74,0
17310120,12:46:53,12:46:53,370,28,,,,10510.56,0
17310120,12:47:14,12:47:14,371,29,,,,10722.38,0
17310120,12:48:00,12:48:00,10503,30,,,,11065.46,
17310120,12:48:39,12:48:39,373,31,,,,11337.38,0
17310120,12:49:31,12:49:31,375,32,,,,11727.44,0
17310120,12:50:12,12:50:12,376,33,,,,12000.73,0
17310120,12:51:47,12:51:47,1741,34,,,,12586.17,0
17310120,12:53:15,12:53:15,4221,35,,,,13112.96,0
17310120,12:54:26,12:54:26,4222,36,,,,13553.34,0
17310120,12:55:41,12:55:41,4223,37,,,,13968.01,0
17310120,12:57:24,12:57:24,4225,38,,,,14623.52,0
17310120,12:58:22,12:58:22,1663,39,,,,14986.89,0
17310120,12:59:00,12:59:00,1664,40,,,,15245.45,
17310120,12:59:58,12:59:58,4613,41,,,,15611.31,0
17310120,13:00:31,13:00:31,10112,42,,,,15839.54,0
17310120,13:01:05,13:01:05,4615,43,,,,16069.77,0
17310120,13:01:24,13:01:24,4616,44,,,,16225.66,0
17310120,13:02:10,13:02:10,4617,45,,,,16579.97,0
17310120,13:03:05,13:03:05,5739,46,,,,17052.38,0
17310120,13:03:37,13:03:37,4949,47,,,,17268.86,0
17310120,13:04:01,13:04:01,4950,48,,,,17422.34,0
17310120,13:05:12,13:05:12,4839,49,,,,18011.16,0
17310120,13:06:03,13:06:03,4840,50,,,,18376.75,0
17310120,13:07:10,13:07:10,4620,51,,,,18849.42,0
17310120,13:08:14,13:08:14,5740,52,,,,19367.61,0
17310120,13:09:00,13:09:00,7939,53,,,,19741.61,
17310120,13:09:23,13:09:23,237,54,,,,20041.39,0
17310120,13:10:48,13:10:48,8066,55,,,,20591.09,0
17310120,13:11:00,13:11:00,239,56,,1,,20727.69,
17341020,16:38:00,16:38:00,10353,1,,,1,0,
17341020,16:38:19,16:38:19,10790,2,,,,142.8,0
17341020,16:39:10,16:39:10,10792,3,,,,463.8,0
17341020,16:39:59,16:39:59,10791,4,,,,783.74,0
17341020,16:40:41,16:40:41,10356,5,,,,1109.2,0
17341020,16:42:36,16:42:36,1476,6,,,,1731.22,0
17341020,16:43:02,16:43:02,9587,7,,,,1906.21,0
17341020,16:44:00,16:44:00,1478,8,,,,2318.83,
17341020,16:44:42,16:44:42,1479,9,,,,2499.58,0
17341020,16:45:20,16:45:20,1480,10,,,,2735.11,0
17341020,16:45:43,16:45:43,1481,11,,,,2904.49,0
17341020,16:46:46,16:46:46,1487,12,,,,3306.27,0
17341020,16:47:22,16:47:22,1488,13,,,,3517.57,0
17341020,16:48:48,16:48:48,1489,14,,,,3955.27,0
17341020,16:49:15,16:49:15,1490,15,,,,4138.4,0
17341020,16:49:55,16:49:55,1491,16,,,,4316.76,0
17341020,16:50:48,16:50:48,1492,17,,,,4667.41,0
17341020,16:52:00,16:52:00,10149,18,,,,5095.86,
17341020,16:54:28,16:54:28,1739,19,,,,6280.26,0
17341020,16:55:03,16:55:03,1740,20,,,,6419.83,0
17341020,16:55:42,16:55:42,1323,21,,,,6732.45,0
17341020,16:56:10,16:56:10,1324,22,,,,6941.02,0
17341020,16:56:52,16:56:52,362,23,,,,7211.58,0
17341020,16:59:41,16:59:41,7945,24,,,,8510.3,0
17341020,17:01:38,17:01:38,366,25,,,,9391.45,0
17341020,17:02:24,17:02:24,367,26,,,,9809.28,0
17341020,17:03:07,17:03:07,368,27,,,,10162.74,0
17341020,17:03:48,17:03:48,370,28,,,,10510.56,0
17341020,17:04:10,17:04:10,371,29,,,,10722.38,0
17341020,17:05:00,17:05:00,10503,30,,,,11065.46,
17341020,17:05:43,17:05:43,373,31,,,,11337.38,0
17341020,17:06:39,17:06:39,375,32,,,,11727.44,0
17341020,17:07:24,17:07:24,376,33,,,,12000.73,0
17341020,17:09:08,17:09:08,1741,34,,,,12586.17,0
17341020,17:10:43,17:10:43,4221,35,,,,13112.96,0
17341020,17:12:01,17:12:01,4222,36,,,,13553.34,0
17341020,17:13:23,17:13:23,4223,37,,,,13968.01,0
17341020,17:15:16,17:15:16,4225,38,,,,14623.52,0
17341020,17:16:18,17:16:18,1663,39,,,,14986.89,0
17341020,17:17:00,17:17:00,1664,40,,,,15245.45,
17341020,17:17:58,17:17:58,4613,41,,,,15611.31,0
17341020,17:18:31,17:18:31,10112,42,,,,15839.54,0
17341020,17:19:05,17:19:05,4615,43,,,,16069.77,0
17341020,17:19:24,17:19:24,4616,44,,,,16225.66,0
17341020,17:20:10,17:20:10,4617,45,,,,16579.97,0
17341020,17:21:05,17:21:05,5739,46,,,,17052.38,0
17341020,17:21:37,17:21:37,4949,47,,,,17268.86,0
17341020,17:22:01,17:22:01,4950,48,,,,17422.34,0
17341020,17:23:12,17:23:12,4839,49,,,,18011.16,0
17341020,17:24:03,17:24:03,4840,50,,,,18376.75,0
17341020,17:25:10,17:25:10,4620,51,,,,18849.42,0
17341020,17:26:14,17:26:14,5740,52,,,,19367.61,0
17341020,17:27:00,17:27:00,7939,53,,,,19741.61,
17341020,17:27:23,17:27:23,237,54,,,,20041.39,0
17341020,17:28:48,17:28:48,8066,55,,,,20591.09,0
17341020,17:29:00,17:29:00,239,56,,1,,20727.69,
17341030,16:38:00,16:38:00,10353,1,,,1,0,
17341030,16:38:19,16:38:19,10790,2,,,,142.8,0
17341030,16:39:10,16:39:10,10792,3,,,,463.8,0
17341030,16:39:59,16:39:59,10791,4,,,,783.74,0
17341030,16:40:41,16:40:41,10356,5,,,,1109.2,0
17341030,16:42:36,16:42:36,1476,6,,,,1731.22,0
17341030,16:43:02,16:43:02,9587,7,,,,1906.21,0
17341030,16:44:00,16:44:00,1478,8,,,,2318.83,
17341030,16:44:42,16:44:42,1479,9,,,,2499.58,0
17341030,16:45:20,16:45:20,1480,10,,,,2735.11,0
17341030,16:45:43,16:45:43,1481,11,,,,2904.49,0
17341030,16:46:46,16:46:46,1487,12,,,,3306.27,0
17341030,16:47:22,16:47:22,1488,13,,,,3517.57,0
17341030,16:48:48,16:48:48,1489,14,,,,3955.27,0
17341030,16:49:15,16:49:15,1490,15,,,,4138.4,0
17341030,16:49:55,16:49:55,1491,16,,,,4316.76,0
17341030,16:50:48,16:50:48,1492,17,,,,4667.41,0
17341030,16:52:00,16:52:00,10149,18,,,,5095.86,
17341030,16:54:28,16:54:28,1739,19,,,,6280.26,0
17341030,16:55:03,16:55:03,1740,20,,,,6419.83,0
17341030,16:55:42,16:55:42,1323,21,,,,6732.45,0
17341030,16:56:10,16:56:10,1324,22,,,,6941.02,0
17341030,16:56:52,16:56:52,362,23,,,,7211.58,0
17341030,16:59:41,16:59:41,7945,24,,,,8510.3,0
17341030,17:01:38,17:01:38,366,25,,,,9391.45,0
17341030,17:02:24,17:02:24,367,26,,,,9809.28,0
17341030,17:03:07,17:03:07,368,27,,,,10162.74,0
17341030,17:03:48,17:03:48,370,28,,,,10510.56,0
17341030,17:04:10,17:04:10,371,29,,,,10722.38,0
17341030,17:05:00,17:05:00,10503,30,,,,11065.46,
17341030,17:05:43,17:05:43,373,31,,,,11337.38,0
17341030,17:06:39,17:06:39,375,32,,,,11727.44,0
17341030,17:07:24,17:07:24,376,33,,,,12000.73,0
17341030,17:09:08,17:09:08,1741,34,,,,12586.17,0
17341030,17:10:43,17:10:43,4221,35,,,,13112.96,0
17341030,17:12:01,17:12:01,4222,36,,,,13553.34,0
17341030,17:13:23,17:13:23,4223,37,,,,13968.01,0
17341030,17:15:16,17:15:16,4225,38,,,,14623.52,0
17341030,17:16:18,17:16:18,1663,39,,,,14986.89,0
17341030,17:17:00,17:17:00,1664,40,,,,15245.45,
17341030,17:17:58,17:17:58,4613,41,,,,15611.31,0
17341030,17:18:31,17:18:31,10112,42,,,,15839.54,0
17341030,17:19:05,17:19:05,4615,43,,,,16069.77,0
17341030,17:19:24,17:19:24,4616,44,,,,16225.66,0
17341030,17:20:10,17:20:10,4617,45,,,,16579.97,0
17341030,17:21:05,17:21:05,5739,46,,,,17052.38,0
17341030,17:21:37,17:21:37,4949,47,,,,17268.86,0
17341030,17:22:01,17:22:01,4950,48,,,,17422.34,0
17341030,17:23:12,17:23:12,4839,49,,,,18011.16,0
17341030,17:24:03,17:24:03,4840,50,,,,18376.75,0
17341030,17:25:10,17:25:10,4620,51,,,,18849.42,0
17341030,17:26:14,17:26:14,5740,52,,,,19367.61,0
17341030,17:27:00,17:27:00,7939,53,,,,19741.61,
17341030,17:27:23,17:27:23,237,54,,,,20041.39,0
17341030,17:28:48,17:28:48,8066,55,,,,20591.09,0
17341030,17:29:00,17:29:00,239,56,,1,,20727.69,
17341040,16:38:00,16:38:00,10353,1,,,1,0,
17341040,16:38:19,16:38:19,10790,2,,,,142.8,0
17341040,16:39:10,16:39:10,10792,3,,,,463.8,0
17341040,16:39:59,16:39:59,10791,4,,,,783.74,0
17341040,16:40:41,16:40:41,10356,5,,,,1109.2,0
17341040,16:42:36,16:42:36,1476,6,,,,1731.22,0
17341040,16:43:02,16:43:02,9587,7,,,,1906.21,0
17341040,16:44:00,16:44:00,1478,8,,,,2318.83,
17341040,16:44:42,16:44:42,1479,9,,,,2499.58,0
17341040,16:45:20,16:45:20,1480,10,,,,2735.11,0
17341040,16:45:43,16:45:43,1481,11,,,,2904.49,0
17341040,16:46:46,16:46:46,1487,12,,,,3306.27,0
17341040,16:47:22,16:47:22,1488,13,,,,3517.57,0
17341040,16:48:48,16:48:48,1489,14,,,,3955.27,0
17341040,16:49:15,16:49:15,1490,15,,,,4138.4,0
17341040,16:49:55,16:49:55,1491,16,,,,4316.76,0
17341040,16:50:48,16:50:48,1492,17,,,,4667.41,0
17341040,16:52:00,16:52:00,10149,18,,,,5095.86,
17341040,16:54:28,16:54:28,1739,19,,,,6280.26,0
17341040,16:55:03,16:55:03,1740,20,,,,6419.83,0
17341040,16:55:42,16:55:42,1323,21,,,,6732.45,0
17341040,16:56:10,16:56:10,1324,22,,,,6941.02,0
17341040,16:56:52,16:56:52,362,23,,,,7211.58,0
17341040,16:59:41,16:59:41,7945,24,,,,8510.3,0
17341040,17:01:38,17:01:38,366,25,,,,9391.45,0
17341040,17:02:24,17:02:24,367,26,,,,9809.28,0
17341040,17:03:07,17:03:07,368,27,,,,10162.74,0
17341040,17:03:48,17:03:48,370,28,,,,10510.56,0
17341040,17:04:10,17:04:10,371,29,,,,10722.38,0
17341040,17:05:00,17:05:00,10503,30,,,,11065.46,
17341040,17:05:43,17:05:43,373,31,,,,11337.38,0
17341040,17:06:39,17:06:39,375,32,,,,11727.44,0
17341040,17:07:24,17:07:24,376,33,,,,12000.73,0
17341040,17:09:08,17:09:08,1741,34,,,,12586.17,0
17341040,17:10:43,17:10:43,4221,35,,,,13112.96,0
17341040,17:12:01,17:12:01,4222,36,,,,13553.34,0
17341040,17:13:23,17:13:23,4223,37,,,,13968.01,0
17341040,17:15:16,17:15:16,4225,38,,,,14623.52,0
17341040,17:16:18,17:16:18,1663,39,,,,14986.89,0
17341040,17:17:00,17:17:00,1664,40,,,,15245.45,
17341040,17:17:58,17:17:58,4613,41,,,,15611.31,0
17341040,17:18:31,17:18:31,10112,42,,,,15839.54,0
17341040,17:19:05,17:19:05,4615,43,,,,16069.77,0
17341040,17:19:24,17:19:24,4616,44,,,,16225.66,0
17341040,17:20:10,17:20:10,4617,45,,,,16579.97,0
17341040,17:21:05,17:21:05,5739,46,,,,17052.38,0
17341040,17:21:37,17:21:37,4949,47,,,,17268.86,0
17341040,17:22:01,17:22:01,4950,48,,,,17422.34,0
17341040,17:23:12,17:23:12,4839,49,,,,18011.16,0
17341040,17:24:03,17:24:03,4840,50,,,,18376.75,0
17341040,17:25:10,17:25:10,4620,51,,,,18849.42,0
17341040,17:26:14,17:26:14,5740,52,,,,19367.61,0
17341040,17:27:00,17:27:00,7939,53,,,,19741.61,
17341040,17:27:23,17:27:23,237,54,,,,20041.39,0
17341040,17:28:48,17:28:48,8066,55,,,,20591.09,0
17341040,17:29:00,17:29:00,239,56,,1,,20727.69,
17341050,16:38:00,16:38:00,10353,1,,,1,0,
17341050,16:38:19,16:38:19,10790,2,,,,142.8,0
17341050,16:39:10,16:39:10,10792,3,,,,463.8,0
17341050,16:39:59,16:39:59,10791,4,,,,783.74,0
17341050,16:40:41,16:40:41,10356,5,,,,1109.2,0
17341050,16:42:36,16:42:36,1476,6,,,,1731.22,0
17341050,16:43:02,16:43:02,9587,7,,,,1906.21,0
17341050,16:44:00,16:44:00,1478,8,,,,2318.83,
17341050,16:44:42,16:44:42,1479,9,,,,2499.58,0
17341050,16:45:20,16:45:20,1480,10,,,,2735.11,0
17341050,16:45:43,16:45:43,1481,11,,,,2904.49,0
17341050,16:46:46,16:46:46,1487,12,,,,3306.27,0
17341050,16:47:22,16:47:22,1488,13,,,,3517.57,0
17341050,16:48:48,16:48:48,1489,14,,,,3955.27,0
17341050,16:49:15,16:49:15,1490,15,,,,4138.4,0
17341050,16:49:55,16:49:55,1491,16,,,,4316.76,0
17341050,16:50:48,16:50:48,1492,17,,,,4667.41,0
17341050,16:52:00,16:52:00,10149,18,,,,5095.86,
17341050,16:54:28,16:54:28,1739,19,,,,6280.26,0
17341050,16:55:03,16:55:03,1740,20,,,,6419.83,0
17341050,16:55:42,16:55:42,1323,21,,,,6732.45,0
17341050,16:56:10,16:56:10,1324,22,,,,6941.02,0
17341050,16:56:52,16:56:52,362,23,,,,7211.58,0
17341050,16:59:41,16:59:41,7945,24,,,,8510.3,0
17341050,17:01:38,17:01:38,366,25,,,,9391.45,0
17341050,17:02:24,17:02:24,367,26,,,,9809.28,0
17341050,17:03:07,17:03:07,368,27,,,,10162.74,0
17341050,17:03:48,17:03:48,370,28,,,,10510.56,0
17341050,17:04:10,17:04:10,371,29,,,,10722.38,0
17341050,17:05:00,17:05:00,10503,30,,,,11065.46,
17341050,17:05:43,17:05:43,373,31,,,,11337.38,0
17341050,17:06:39,17:06:39,375,32,,,,11727.44,0
17341050,17:07:24,17:07:24,376,33,,,,12000.73,0
17341050,17:09:08,17:09:08,1741,34,,,,12586.17,0
17341050,17:10:43,17:10:43,4221,35,,,,13112.96,0
17341050,17:12:01,17:12:01,4222,36,,,,13553.34,0
17341050,17:13:23,17:13:23,4223,37,,,,13968.01,0
17341050,17:15:16,17:15:16,4225,38,,,,14623.52,0
17341050,17:16:18,17:16:18,1663,39,,,,14986.89,0
17341050,17:17:00,17:17:00,1664,40,,,,15245.45,
17341050,17:17:58,17:17:58,4613,41,,,,15611.31,0
17341050,17:18:31,17:18:31,10112,42,,,,15839.54,0
17341050,17:19:05,17:19:05,4615,43,,,,16069.77,0
17341050,17:19:24,17:19:24,4616,44,,,,16225.66,0
17341050,17:20:10,17:20:10,4617,45,,,,16579.97,0
17341050,17:21:05,17:21:05,5739,46,,,,17052.38,0
17341050,17:21:37,17:21:37,4949,47,,,,17268.86,0
17341050,17:22:01,17:22:01,4950,48,,,,17422.34,0
17341050,17:23:12,17:23:12,4839,49,,,,18011.16,0
17341050,17:24:03,17:24:03,4840,50,,,,18376.75,0
17341050,17:25:10,17:25:10,4620,51,,,,18849.42,0
17341050,17:26:14,17:26:14,5740,52,,,,19367.61,0
17341050,17:27:00,17:27:00,7939,53,,,,19741.61,
17341050,17:27:23,17:27:23,237,54,,,,20041.39,0
17341050,17:28:48,17:28:48,8066,55,,,,20591.09,0
17341050,17:29:00,17:29:00,239,56,,1,,20727.69,
17341060,16:38:00,16:38:00,10353,1,,,1,0,
17341060,16:38:19,16:38:19,10790,2,,,,142.8,0
17341060,16:39:10,16:39:10,10792,3,,,,463.8,0
17341060,16:39:59,16:39:59,10791,4,,,,783.74,0
17341060,16:40:41,16:40:41,10356,5,,,,1109.2,0
17341060,16:42:36,16:42:36,1476,6,,,,1731.22,0
17341060,16:43:02,16:43:02,9587,7,,,,1906.21,0
17341060,16:44:00,16:44:00,1478,8,,,,2318.83,
17341060,16:44:42,16:44:42,1479,9,,,,2499.58,0
17341060,16:45:20,16:45:20,1480,10,,,,2735.11,0
17341060,16:45:43,16:45:43,1481,11,,,,2904.49,0
17341060,16:46:46,16:46:46,1487,12,,,,3306.27,0
17341060,16:47:22,16:47:22,1488,13,,,,3517.57,0
17341060,16:48:48,16:48:48,1489,14,,,,3955.27,0
17341060,16:49:15,16:49:15,1490,15,,,,4138.4,0
17341060,16:49:55,16:49:55,1491,16,,,,4316.76,0
17341060,16:50:48,16:50:48,1492,17,,,,4667.41,0
17341060,16:52:00,16:52:00,10149,18,,,,5095.86,
17341060,16:54:28,16:54:28,1739,19,,,,6280.26,0
17341060,16:55:03,16:55:03,1740,20,,,,6419.83,0
17341060,16:55:42,16:55:42,1323,21,,,,6732.45,0
17341060,16:56:10,16:56:10,1324,22,,,,6941.02,0
17341060,16:56:52,16:56:52,362,23,,,,7211.58,0
17341060,16:59:41,16:59:41,7945,24,,,,8510.3,0
17341060,17:01:38,17:01:38,366,25,,,,9391.45,0
17341060,17:02:24,17:02:24,367,26,,,,9809.28,0
17341060,17:03:07,17:03:07,368,27,,,,10162.74,0
17341060,17:03:48,17:03:48,370,28,,,,10510.56,0
17341060,17:04:10,17:04:10,371,29,,,,10722.38,0
17341060,17:05:00,17:05:00,10503,30,,,,11065.46,
17341060,17:05:43,17:05:43,373,31,,,,11337.38,0
17341060,17:06:39,17:06:39,375,32,,,,11727.44,0
17341060,17:07:24,17:07:24,376,33,,,,12000.73,0
17341060,17:09:08,17:09:08,1741,34,,,,12586.17,0
17341060,17:10:43,17:10:43,4221,35,,,,13112.96,0
17341060,17:12:01,17:12:01,4222,36,,,,13553.34,0
17341060,17:13:23,17:13:23,4223,37,,,,13968.01,0
17341060,17:15:16,17:15:16,4225,38,,,,14623.52,0
17341060,17:16:18,17:16:18,1663,39,,,,14986.89,0
17341060,17:17:00,17:17:00,1664,40,,,,15245.45,
17341060,17:17:58,17:17:58,4613,41,,,,15611.31,0
17341060,17:18:31,17:18:31,10112,42,,,,15839.54,0
17341060,17:19:05,17:19:05,4615,43,,,,16069.77,0
17341060,17:19:24,17:19:24,4616,44,,,,16225.66,0
17341060,17:20:10,17:20:10,4617,45,,,,16579.97,0
17341060,17:21:05,17:21:05,5739,46,,,,17052.38,0
17341060,17:21:37,17:21:37,4949,47,,,,17268.86,0
17341060,17:22:01,17:22:01,4950,48,,,,17422.34,0
17341060,17:23:12,17:23:12,4839,49,,,,18011.16,0
17341060,17:24:03,17:24:03,4840,50,,,,18376.75,0
17341060,17:25:10,17:25:10,4620,51,,,,18849.42,0
17341060,17:26:14,17:26:14,5740,52,,,,19367.61,0
17341060,17:27:00,17:27:00,7939,53,,,,19741.61,
17341060,17:27:23,17:27:23,237,54,,,,20041.39,0
17341060,17:28:48,17:28:48,8066,55,,,,20591.09,0
17341060,17:29:00,17:29:00,239,56,,1,,20727.69,
17341120,16:38:00,16:38:00,10353,1,,,1,0,
17341120,16:38:19,16:38:19,10790,2,,,,142.8,0
17341120,16:39:10,16:39:10,10792,3,,,,463.8,0
17341120,16:39:59,16:39:59,10791,4,,,,783.74,0
17341120,16:40:41,16:40:41,10356,5,,,,1109.2,0
17341120,16:42:36,16:42:36,1476,6,,,,1731.22,0
17341120,16:43:02,16:43:02,9587,7,,,,1906.21,0
17341120,16:44:00,16:44:00,1478,8,,,,2318.83,
17341120,16:44:42,16:44:42,1479,9,,,,2499.58,0
17341120,16:45:20,16:45:20,1480,10,,,,2735.11,0
17341120,16:45:43,16:45:43,1481,11,,,,2904.49,0
17341120,16:46:46,16:46:46,1487,12,,,,3306.27,0
17341120,16:47:22,16:47:22,1488,13,,,,3517.57,0
17341120,16:48:48,16:48:48,1489,14,,,,3955.27,0
17341120,16:49:15,16:49:15,1490,15,,,,4138.4,0
17341120,16:49:55,16:49:55,1491,16,,,,4316.76,0
17341120,16:50:48,16:50:48,1492,17,,,,4667.41,0
17341120,16:52:00,16:52:00,10149,18,,,,5095.86,
17341120,16:54:28,16:54:28,1739,19,,,,6280.26,0
17341120,16:55:03,16:55:03,1740,20,,,,6419.83,0
17341120,16:55:42,16:55:42,1323,21,,,,6732.45,0
17341120,16:56:10,16:56:10,1324,22,,,,6941.02,0
17341120,16:56:52,16:56:52,362,23,,,,7211.58,0
17341120,16:59:41,16:59:41,7945,24,,,,8510.3,0
17341120,17:01:38,17:01:38,366,25,,,,9391.45,0
17341120,17:02:24,17:02:24,367,26,,,,9809.28,0
17341120,17:03:07,17:03:07,368,27,,,,10162.74,0
17341120,17:03:48,17:03:48,370,28,,,,10510.56,0
17341120,17:04:10,17:04:10,371,29,,,,10722.38,0
17341120,17:05:00,17:05:00,10503,30,,,,11065.46,
17341120,17:05:43,17:05:43,373,31,,,,11337.38,0
17341120,17:06:39,17:06:39,375,32,,,,11727.44,0
17341120,17:07:24,17:07:24,376,33,,,,12000.73,0
17341120,17:09:08,17:09:08,1741,34,,,,12586.17,0
17341120,17:10:43,17:10:43,4221,35,,,,13112.96,0
17341120,17:12:01,17:12:01,4222,36,,,,13553.34,0
17341120,17:13:23,17:13:23,4223,37,,,,13968.01,0
17341120,17:15:16,17:15:16,4225,38,,,,14623.52,0
17341120,17:16:18,17:16:18,1663,39,,,,14986.89,0
17341120,17:17:00,17:17:00,1664,40,,,,15245.45,
17341120,17:17:58,17:17:58,4613,41,,,,15611.31,0
17341120,17:18:31,17:18:31,10112,42,,,,15839.54,0
17341120,17:19:05,17:19:05,4615,43,,,,16069.77,0
17341120,17:19:24,17:19:24,4616,44,,,,16225.66,0
17341120,17:20:10,17:20:10,4617,45,,,,16579.97,0
17341120,17:21:05,17:21:05,5739,46,,,,17052.38,0
17341120,17:21:37,17:21:37,4949,47,,,,17268.86,0
17341120,17:22:01,17:22:01,4950,48,,,,17422.34,0
17341120,17:23:12,17:23:12,4839,49,,,,18011.16,0
17341120,17:24:03,17:24:03,4840,50,,,,18376.75,0
17341120,17:25:10,17:25:10,4620,51,,,,18849.42,0
17341120,17:26:14,17:26:14,5740,52,,,,19367.61,0
17341120,17:27:00,17:27:00,7939,53,,,,19741.61,
17341120,17:27:23,17:27:23,237,54,,,,20041.39,0
17341120,17:28:48,17:28:48,8066,55,,,,20591.09,0
17341120,17:29:00,17:29:00,239,56,,1,,20727.69,
17611020,10:23:00,10:23:00,10149,1,,,1,0,
17611020,10:25:17,10:25:17,1739,2,,,,1184.4,0
17611020,10:25:49,10:25:49,1740,3,,,,1323.97,0
17611020,10:26:25,10:26:25,1323,4,,,,1636.59,0
17611020,10:26:50,10:26:50,1324,5,,,,1845.16,0
17611020,10:27:30,10:27:30,362,6,,,,2115.72,0
17611020,10:30:05,10:30:05,7945,7,,,,3414.44,0
17611020,10:31:54,10:31:54,366,8,,,,4295.59,0
17611020,10:32:36,10:32:36,367,9,,,,4713.42,0
17611020,10:33:15,10:33:15,368,10,,,,5066.88,0
17611020,10:33:53,10:33:53,370,11,,,,5414.7,0
17611020,10:34:14,10:34:14,371,12,,,,5626.52,0
17611020,10:35:00,10:35:00,10503,13,,,,5969.6,
17611020,10:35:39,10:35:39,373,14,,,,6241.52,0
17611020,10:36:31,10:36:31,375,15,,,,6631.58,0
17611020,10:37:13,10:37:13,376,16,,,,6904.87,0
17611020,10:38:48,10:38:48,1741,17,,,,7490.31,0
17611020,10:40:16,10:40:16,4221,18,,,,8017.1,0
17611020,10:41:27,10:41:27,4222,19,,,,8457.48,0
17611020,10:42:43,10:42:43,4223,20,,,,8872.15,0
17611020,10:44:24,10:44:24,4225,21,,,,9527.65,0
17611020,10:45:22,10:45:22,1663,22,,,,9891.02,0
17611020,10:46:00,10:46:00,1664,23,,,,10149.58,
17611020,10:46:58,10:46:58,4613,24,,,,10515.44,0
17611020,10:47:31,10:47:31,10112,25,,,,10743.67,0
17611020,10:48:05,10:48:05,4615,26,,,,10973.9,0
17611020,10:48:24,10:48:24,4616,27,,,,11129.79,0
17611020,10:49:10,10:49:10,4617,28,,,,11484.1,0
17611020,10:50:05,10:50:05,5739,29,,,,11956.51,0
17611020,10:50:37,10:50:37,4949,30,,,,12172.99,0
17611020,10:51:01,10:51:01,4950,31,,,,12326.47,0
17611020,10:52:12,10:52:12,4839,32,,,,12915.29,0
17611020,10:53:03,10:53:03,4840,33,,,,13280.88,0
17611020,10:54:10,10:54:10,4620,34,,,,13753.55,0
17611020,10:55:14,10:55:14,5740,35,,,,14271.74,0
17611020,10:56:00,10:56:00,7939,36,,,,14645.74,
17611020,10:56:23,10:56:23,237,37,,,,14945.52,0
17611020,10:57:51,10:57:51,8066,38,,,,15495.22,0
17611020,10:58:00,10:58:00,239,39,,1,,15634.07,
17611030,10:23:00,10:23:00,10149,1,,,1,0,
17611030,10:25:17,10:25:17,1739,2,,,,1184.4,0
17611030,10:25:49,10:25:49,1740,3,,,,1323.97,0
17611030,10:26:25,10:26:25,1323,4,,,,1636.59,0
17611030,10:26:50,10:26:50,1324,5,,,,1845.16,0
17611030,10:27:30,10:27:30,362,6,,,,2115.72,0
17611030,10:30:05,10:30:05,7945,7,,,,3414.44,0
17611030,10:31:54,10:31:54,366,8,,,,4295.59,0
17611030,10:32:36,10:32:36,367,9,,,,4713.42,0
17611030,10:33:15,10:33:15,368,10,,,,5066.88,0
17611030,10:33:53,10:33:53,370,11,,,,5414.7,0
17611030,10:34:14,10:34:14,371,12,,,,5626.52,0
17611030,10:35:00,10:35:00,10503,13,,,,5969.6,
17611030,10:35:39,10:35:39,373,14,,,,6241.52,0
17611030,10:36:31,10:36:31,375,15,,,,6631.58,0
17611030,10:37:13,10:37:13,376,16,,,,6904.87,0
17611030,10:38:48,10:38:48,1741,17,,,,7490.31,0
17611030,10:40:16,10:40:16,4221,18,,,,8017.1,0
17611030,10:41:27,10:41:27,4222,19,,,,8457.48,0
17611030,10:42:43,10:42:43,4223,20,,,,8872.15,0
17611030,10:44:24,10:44:24,4225,21,,,,9527.65,0
17611030,10:45:22,10:45:22,1663,22,,,,9891.02,0
17611030,10:46:00,10:46:00,1664,23,,,,10149.58,
17611030,10:46:58,10:46:58,4613,24,,,,10515.44,0
17611030,10:47:31,10:47:31,10112,25,,,,10743.67,0
17611030,10:48:05,10:48:05,4615,26,,,,10973.9,0
17611030,10:48:24,10:48:24,4616,27,,,,11129.79,0
17611030,10:49:10,10:49:10,4617,28,,,,11484.1,0
17611030,10:50:05,10:50:05,5739,29,,,,11956.51,0
17611030,10:50:37,10:50:37,4949,30,,,,12172.99,0
17611030,10:51:01,10:51:01,4950,31,,,,12326.47,0
17611030,10:52:12,10:52:12,4839,32,,,,12915.29,0
17611030,10:53:03,10:53:03,4840,33,,,,13280.88,0
17611030,10:54:10,10:54:10,4620,34,,,,13753.55,0
17611030,10:55:14,10:55:14,5740,35,,,,14271.74,0
17611030,10:56:00,10:56:00,7939,36,,,,14645.74,
17611030,10:56:23,10:56:23,237,37,,,,14945.52,0
17611030,10:57:51,10:57:51,8066,38,,,,15495.22,0
17611030,10:58:00,10:58:00,239,39,,1,,15634.07,
17611040,10:23:00,10:23:00,10149,1,,,1,0,
17611040,10:25:17,10:25:17,1739,2,,,,1184.4,0
17611040,10:25:49,10:25:49,1740,3,,,,1323.97,0
17611040,10:26:25,10:26:25,1323,4,,,,1636.59,0
17611040,10:26:50,10:26:50,1324,5,,,,1845.16,0
17611040,10:27:30,10:27:30,362,6,,,,2115.72,0
17611040,10:30:05,10:30:05,7945,7,,,,3414.44,0
17611040,10:31:54,10:31:54,366,8,,,,4295.59,0
17611040,10:32:36,10:32:36,367,9,,,,4713.42,0
17611040,10:33:15,10:33:15,368,10,,,,5066.88,0
17611040,10:33:53,10:33:53,370,11,,,,5414.7,0
17611040,10:34:14,10:34:14,371,12,,,,5626.52,0
17611040,10:35:00,10:35:00,10503,13,,,,5969.6,
17611040,10:35:39,10:35:39,373,14,,,,6241.52,0
17611040,10:36:31,10:36:31,375,15,,,,6631.58,0
17611040,10:37:13,10:37:13,376,16,,,,6904.87,0
17611040,10:38:48,10:38:48,1741,17,,,,7490.31,0
17611040,10:40:16,10:40:16,4221,18,,,,8017.1,0
17611040,10:41:27,10:41:27,4222,19,,,,8457.48,0
17611040,10:42:43,10:42:43,4223,20,,,,8872.15,0
17611040,10:44:24,10:44:24,4225,21,,,,9527.65,0
17611040,10:45:22,10:45:22,1663,22,,,,9891.02,0
17611040,10:46:00,10:46:00,1664,23,,,,10149.58,
17611040,10:46:58,10:46:58,4613,24,,,,10515.44,0
17611040,10:47:31,10:47:31,10112,25,,,,10743.67,0
17611040,10:48:05,10:48:05,4615,26,,,,10973.9,0
17611040,10:48:24,10:48:24,4616,27,,,,11129.79,0
17611040,10:49:10,10:49:10,4617,28,,,,11484.1,0
17611040,10:50:05,10:50:05,5739,29,,,,11956.51,0
17611040,10:50:37,10:50:37,4949,30,,,,12172.99,0
17611040,10:51:01,10:51:01,4950,31,,,,12326.47,0
17611040,10:52:12,10:52:12,4839,32,,,,12915.29,0
17611040,10:53:03,10:53:03,4840,33,,,,13280.88,0
17611040,10:54:10,10:54:10,4620,34,,,,13753.55,0
17611040,10:55:14,10:55:14,5740,35,,,,14271.74,0
17611040,10:56:00,10:56:00,7939,36,,,,14645.74,
17611040,10:56:23,10:56:23,237,37,,,,14945.52,0
17611040,10:57:51,10:57:51,8066,38,,,,15495.22,0
17611040,10:58:00,10:58:00,239,39,,1,,15634.07,
17611050,10:23:00,10:23:00,10149,1,,,1,0,
17611050,10:25:17,10:25:17,1739,2,,,,1184.4,0
17611050,10:25:49,10:25:49,1740,3,,,,1323.97,0
17611050,10:26:25,10:26:25,1323,4,,,,1636.59,0
17611050,10:26:50,10:26:50,1324,5,,,,1845.16,0
17611050,10:27:30,10:27:30,362,6,,,,2115.72,0
17611050,10:30:05,10:30:05,7945,7,,,,3414.44,0
17611050,10:31:54,10:31:54,366,8,,,,4295.59,0
17611050,10:32:36,10:32:36,367,9,,,,4713.42,0
17611050,10:33:15,10:33:15,368,10,,,,5066.88,0
17611050,10:33:53,10:33:53,370,11,,,,5414.7,0
17611050,10:34:14,10:34:14,371,12,,,,5626.52,0
17611050,10:35:00,10:35:00,10503,13,,,,5969.6,
17611050,10:35:39,10:35:39,373,14,,,,6241.52,0
17611050,10:36:31,10:36:31,375,15,,,,6631.58,0
17611050,10:37:13,10:37:13,376,16,,,,6904.87,0
17611050,10:38:48,10:38:48,1741,17,,,,7490.31,0
17611050,10:40:16,10:40:16,4221,18,,,,8017.1,0
17611050,10:41:27,10:41:27,4222,19,,,,8457.48,0
17611050,10:42:43,10:42:43,4223,20,,,,8872.15,0
17611050,10:44:24,10:44:24,4225,21,,,,9527.65,0
17611050,10:45:22,10:45:22,1663,22,,,,9891.02,0
17611050,10:46:00,10:46:00,1664,23,,,,10149.58,
17611050,10:46:58,10:46:58,4613,24,,,,10515.44,0
17611050,10:47:31,10:47:31,10112,25,,,,10743.67,0
17611050,10:48:05,10:48:05,4615,26,,,,10973.9,0
17611050,10:48:24,10:48:24,4616,27,,,,11129.79,0
17611050,10:49:10,10:49:10,4617,28,,,,11484.1,0
17611050,10:50:05,10:50:05,5739,29,,,,11956.51,0
17611050,10:50:37,10:50:37,4949,30,,,,12172.99,0
17611050,10:51:01,10:51:01,4950,31,,,,12326.47,0
17611050,10:52:12,10:52:12,4839,32,,,,12915.29,0
17611050,10:53:03,10:53:03,4840,33,,,,13280.88,0
17611050,10:54:10,10:54:10,4620,34,,,,13753.55,0
17611050,10:55:14,10:55:14,5740,35,,,,14271.74,0
17611050,10:56:00,10:56:00,7939,36,,,,14645.74,
17611050,10:56:23,10:56:23,237,37,,,,14945.52,0
17611050,10:57:51,10:57:51,8066,38,,,,15495.22,0
17611050,10:58:00,10:58:00,239,39,,1,,15634.07,
17611060,10:23:00,10:23:00,10149,1,,,1,0,
17611060,10:25:17,10:25:17,1739,2,,,,1184.4,0
17611060,10:25:49,10:25:49,1740,3,,,,1323.97,0
17611060,10:26:25,10:26:25,1323,4,,,,1636.59,0
17611060,10:26:50,10:26:50,1324,5,,,,1845.16,0
17611060,10:27:30,10:27:30,362,6,,,,2115.72,0
17611060,10:30:05,10:30:05,7945,7,,,,3414.44,0
17611060,10:31:54,10:31:54,366,8,,,,4295.59,0
17611060,10:32:36,10:32:36,367,9,,,,4713.42,0
17611060,10:33:15,10:33:15,368,10,,,,5066.88,0
17611060,10:33:53,10:33:53,370,11,,,,5414.7,0
17611060,10:34:14,10:34:14,371,12,,,,5626.52,0
17611060,10:35:00,10:35:00,10503,13,,,,5969.6,
17611060,10:35:39,10:35:39,373,14,,,,6241.52,0
17611060,10:36:31,10:36:31,375,15,,,,6631.58,0
17611060,10:37:13,10:37:13,376,16,,,,6904.87,0
17611060,10:38:48,10:38:48,1741,17,,,,7490.31,0
17611060,10:40:16,10:40:16,4221,18,,,,8017.1,0
17611060,10:41:27,10:41:27,4222,19,,,,8457.48,0
17611060,10:42:43,10:42:43,4223,20,,,,8872.15,0
17611060,10:44:24,10:44:24,4225,21,,,,9527.65,0
17611060,10:45:22,10:45:22,1663,22,,,,9891.02,0
17611060,10:46:00,10:46:00,1664,23,,,,10149.58,
17611060,10:46:58,10:46:58,4613,24,,,,10515.44,0
17611060,10:47:31,10:47:31,10112,25,,,,10743.67,0
17611060,10:48:05,10:48:05,4615,26,,,,10973.9,0
17611060,10:48:24,10:48:24,4616,27,,,,11129.79,0
17611060,10:49:10,10:49:10,4617,28,,,,11484.1,0
17611060,10:50:05,10:50:05,5739,29,,,,11956.51,0
17611060,10:50:37,10:50:37,4949,30,,,,12172.99,0
17611060,10:51:01,10:51:01,4950,31,,,,12326.47,0
17611060,10:52:12,10:52:12,4839,32,,,,12915.29,0
17611060,10:53:03,10:53:03,4840,33,,,,13280.88,0
17611060,10:54:10,10:54:10,4620,34,,,,13753.55,0
17611060,10:55:14,10:55:14,5740,35,,,,14271.74,0
17611060,10:56:00,10:56:00,7939,36,,,,14645.74,
17611060,10:56:23,10:56:23,237,37,,,,14945.52,0
17611060,10:57:51,10:57:51,8066,38,,,,15495.22,0
17611060,10:58:00,10:58:00,239,39,,1,,15634.07,
17611120,10:23:00,10:23:00,10149,1,,,1,0,
17611120,10:25:17,10:25:17,1739,2,,,,1184.4,0
17611120,10:25:49,10:25:49,1740,3,,,,1323.97,0
17611120,10:26:25,10:26:25,1323,4,,,,1636.59,0
17611120,10:26:50,10:26:50,1324,5,,,,1845.16,0
17611120,10:27:30,10:27:30,362,6,,,,2115.72,0
17611120,10:30:05,10:30:05,7945,7,,,,3414.44,0
17611120,10:31:54,10:31:54,366,8,,,,4295.59,0
17611120,10:32:36,10:32:36,367,9,,,,4713.42,0
17611120,10:33:15,10:33:15,368,10,,,,5066.88,0
17611120,10:33:53,10:33:53,370,11,,,,5414.7,0
17611120,10:34:14,10:34:14,371,12,,,,5626.52,0
17611120,10:35:00,10:35:00,10503,13,,,,5969.6,
17611120,10:35:39,10:35:39,373,14,,,,6241.52,0
17611120,10:36:31,10:36:31,375,15,,,,6631.58,0
17611120,10:37:13,10:37:13,376,16,,,,6904.87,0
17611120,10:38:48,10:38:48,1741,17,,,,7490.31,0
17611120,10:40:16,10:40:16,4221,18,,,,8017.1,0
17611120,10:41:27,10:41:27,4222,19,,,,8457.48,0
17611120,10:42:43,10:42:43,4223,20,,,,8872.15,0
17611120,10:44:24,10:44:24,4225,21,,,,9527.65,0
17611120,10:45:22,10:45:22,1663,22,,,,9891.02,0
17611120,10:46:00,10:46:00,1664,23,,,,10149.58,
17611120,10:46:58,10:46:58,4613,24,,,,10515.44,0
17611120,10:47:31,10:47:31,10112,25,,,,10743.67,0
17611120,10:48:05,10:48:05,4615,26,,,,10973.9,0
17611120,10:48:24,10:48:24,4616,27,,,,11129.79,0
17611120,10:49:10,10:49:10,4617,28,,,,11484.1,0
17611120,10:50:05,10:50:05,5739,29,,,,11956.51,0
17611120,10:50:37,10:50:37,4949,30,,,,12172.99,0
17611120,10:51:01,10:51:01,4950,31,,,,12326.47,0
17611120,10:52:12,10:52:12,4839,32,,,,12915.29,0
17611120,10:53:03,10:53:03,4840,33,,,,13280.88,0
17611120,10:54:10,10:54:10,4620,34,,,,13753.55,0
17611120,10:55:14,10:55:14,5740,35,,,,14271.74,0
17611120,10:56:00,10:56:00,7939,36,,,,14645.74,
17611120,10:56:23,10:56:23,237,37,,,,14945.52,0
17611120,10:57:51,10:57:51,8066,38,,,,15495.22,0
17611120,10:58:00,10:58:00,239,39,,1,,15634.07,
17806110,16:06:00,16:06:00,10149,1,,,1,0,
17806110,16:07:43,16:07:43,1739,2,,,,1184.4,0
17806110,16:08:06,16:08:06,1740,3,,,,1323.97,0
17806110,16:08:33,16:08:33,1323,4,,,,1636.59,0
17806110,16:08:53,16:08:53,1324,5,,,,1845.16,0
17806110,16:09:22,16:09:22,362,6,,,,2115.72,0
17806110,16:11:19,16:11:19,7945,7,,,,3414.44,0
17806110,16:12:40,16:12:40,366,8,,,,4295.59,0
17806110,16:13:12,16:13:12,367,9,,,,4713.42,0
17806110,16:13:41,16:13:41,368,10,,,,5066.88,0
17806110,16:14:10,16:14:10,370,11,,,,5414.7,0
17806110,16:14:26,16:14:26,371,12,,,,5626.52,0
17806110,16:15:00,16:15:00,10503,13,,,,5969.6,
17806110,16:15:36,16:15:36,373,14,,,,6241.52,0
17806110,16:16:23,16:16:23,375,15,,,,6631.58,0
17806110,16:17:01,16:17:01,376,16,,,,6904.87,0
17806110,16:18:27,16:18:27,1741,17,,,,7490.31,0
17806110,16:19:47,16:19:47,4221,18,,,,8017.1,0
17806110,16:20:52,16:20:52,4222,19,,,,8457.48,0
17806110,16:22:01,16:22:01,4223,20,,,,8872.15,0
17806110,16:23:33,16:23:33,4225,21,,,,9527.65,0
17806110,16:24:25,16:24:25,1663,22,,,,9891.02,0
17806110,16:25:00,16:25:00,1664,23,,,,10149.58,
17806110,16:25:52,16:25:52,4613,24,,,,10515.44,0
17806110,16:26:22,16:26:22,10112,25,,,,10743.67,0
17806110,16:26:52,16:26:52,4615,26,,,,10973.9,0
17806110,16:27:10,16:27:10,4616,27,,,,11129.79,0
17806110,16:27:51,16:27:51,4617,28,,,,11484.1,0
17806110,16:28:40,16:28:40,5739,29,,,,11956.51,0
17806110,16:29:09,16:29:09,4949,30,,,,12172.99,0
17806110,16:29:31,16:29:31,4950,31,,,,12326.47,0
17806110,16:30:35,16:30:35,4839,32,,,,12915.29,0
17806110,16:31:21,16:31:21,4840,33,,,,13280.88,0
17806110,16:32:21,16:32:21,4620,34,,,,13753.55,0
17806110,16:33:18,16:33:18,5740,35,,,,14271.74,0
17806110,16:34:00,16:34:00,7939,36,,,,14645.74,
17806110,16:35:11,16:35:11,237,37,,,,14945.52,0
17806110,16:39:33,16:39:33,8066,38,,,,15495.22,0
17806110,16:40:00,16:40:00,239,39,,1,,15634.07,
17861110,17:12:00,17:12:00,1476,1,,,1,0,
17861110,17:12:36,17:12:36,9587,2,,,,174.99,0
17861110,17:14:00,17:14:00,1478,3,,,,587.53,
17861110,17:14:37,17:14:37,1479,4,,,,768.35,0
17861110,17:15:10,17:15:10,1480,5,,,,1003.88,0
17861110,17:15:30,17:15:30,1481,6,,,,1173.26,0
17861110,17:16:26,17:16:26,1487,7,,,,1575.04,0
17861110,17:16:57,17:16:57,1488,8,,,,1786.34,0
17861110,17:18:13,17:18:13,1489,9,,,,2224.04,0
17861110,17:18:37,17:18:37,1490,10,,,,2407.17,0
17861110,17:19:12,17:19:12,1491,11,,,,2585.53,0
17861110,17:19:57,17:19:57,1492,12,,,,2926.55,0
17861110,17:21:00,17:21:00,10149,13,,,,3355,
17861110,17:22:43,17:22:43,1739,14,,,,4539.4,0
17861110,17:23:06,17:23:06,1740,15,,,,4678.97,0
17861110,17:23:33,17:23:33,1323,16,,,,4991.59,0
17861110,17:23:53,17:23:53,1324,17,,,,5200.16,0
17861110,17:24:22,17:24:22,362,18,,,,5470.72,0
17861110,17:26:19,17:26:19,7945,19,,,,6769.44,0
17861110,17:27:40,17:27:40,366,20,,,,7650.59,0
17861110,17:28:12,17:28:12,367,21,,,,8068.42,0
17861110,17:28:41,17:28:41,368,22,,,,8421.88,0
17861110,17:29:10,17:29:10,370,23,,,,8769.7,0
17861110,17:29:26,17:29:26,371,24,,,,8981.52,0
17861110,17:30:00,17:30:00,10503,25,,,,9324.6,
17861110,17:30:36,17:30:36,373,26,,,,9596.52,0
17861110,17:31:23,17:31:23,375,27,,,,9986.58,0
17861110,17:32:01,17:32:01,376,28,,,,10259.87,0
17861110,17:33:27,17:33:27,1741,29,,,,10845.31,0
17861110,17:34:47,17:34:47,4221,30,,,,11372.1,0
17861110,17:35:52,17:35:52,4222,31,,,,11812.48,0
17861110,17:37:01,17:37:01,4223,32,,,,12227.15,0
17861110,17:38:33,17:38:33,4225,33,,,,12882.65,0
17861110,17:39:25,17:39:25,1663,34,,,,13246.02,0
17861110,17:40:00,17:40:00,1664,35,,,,13504.58,
17861110,17:40:51,17:40:51,4613,36,,,,13870.44,0
17861110,17:41:22,17:41:22,10112,37,,,,14098.47,0
17861110,17:41:52,17:41:52,4615,38,,,,14328.67,0
17861110,17:42:13,17:42:13,4616,39,,,,14484.9,0
17861110,17:42:58,17:42:58,4617,40,,,,14839.29,0
17861110,17:43:47,17:43:47,5739,41,,,,15311.7,0
17861110,17:44:15,17:44:15,4949,42,,,,15528.18,0
17861110,17:44:37,17:44:37,4950,43,,,,15681.66,0
17861110,17:45:39,17:45:39,4839,44,,,,16270.48,0
17861110,17:46:24,17:46:24,4840,45,,,,16636.07,0
17861110,17:47:23,17:47:23,4620,46,,,,17108.74,0
17861110,17:48:19,17:48:19,5740,47,,,,17626.93,0
17861110,17:49:00,17:49:00,7939,48,,,,18001.05,
17861110,17:50:11,17:50:11,237,49,,,,18300.83,0
17861110,17:54:33,17:54:33,8066,50,,,,18850.53,0
17861110,17:55:00,17:55:00,239,51,,1,,18989.38,
18231020,13:23:00,13:23:00,10353,1,,,1,0,
18231020,13:23:16,13:23:16,10790,2,,,,142.8,0
18231020,13:23:58,13:23:58,10792,3,,,,463.8,0
18231020,13:24:39,13:24:39,10791,4,,,,783.74,0
18231020,13:25:14,13:25:14,10356,5,,,,1109.2,0
18231020,13:26:50,13:26:50,1476,6,,,,1731.22,0
18231020,13:27:11,13:27:11,9587,7,,,,1906.21,0
18231020,13:28:00,13:28:00,1478,8,,,,2318.83,
18231020,13:28:42,13:28:42,1479,9,,,,2499.58,0
18231020,13:29:20,13:29:20,1480,10,,,,2735.11,0
18231020,13:29:43,13:29:43,1481,11,,,,2904.49,0
18231020,13:30:46,13:30:46,1487,12,,,,3306.27,0
18231020,13:31:22,13:31:22,1488,13,,,,3517.57,0
18231020,13:32:48,13:32:48,1489,14,,,,3955.27,0
18231020,13:33:15,13:33:15,1490,15,,,,4138.4,0
18231020,13:33:55,13:33:55,1491,16,,,,4316.76,0
18231020,13:34:48,13:34:48,1492,17,,,,4667.41,0
18231020,13:36:00,13:36:00,10149,18,,,,5095.86,
18231020,13:38:17,13:38:17,1739,19,,,,6280.26,0
18231020,13:38:49,13:38:49,1740,20,,,,6419.83,0
18231020,13:39:25,13:39:25,1323,21,,,,6732.45,0
18231020,13:39:50,13:39:50,1324,22,,,,6941.02,0
18231020,13:40:30,13:40:30,362,23,,,,7211.58,0
18231020,13:43:05,13:43:05,7945,24,,,,8510.3,0
18231020,13:44:54,13:44:54,366,25,,,,9391.45,0
18231020,13:45:36,13:45:36,367,26,,,,9809.28,0
18231020,13:46:15,13:46:15,368,27,,,,10162.74,0
18231020,13:46:53,13:46:53,370,28,,,,10510.56,0
18231020,13:47:14,13:47:14,371,29,,,,10722.38,0
18231020,13:48:00,13:48:00,10503,30,,,,11065.46,
18231020,13:48:39,13:48:39,373,31,,,,11337.38,0
18231020,13:49:31,13:49:31,375,32,,,,11727.44,0
18231020,13:50:12,13:50:12,376,33,,,,12000.73,0
18231020,13:51:47,13:51:47,1741,34,,,,12586.17,0
18231020,13:53:15,13:53:15,4221,35,,,,13112.96,0
18231020,13:54:26,13:54:26,4222,36,,,,13553.34,0
18231020,13:55:41,13:55:41,4223,37,,,,13968.01,0
18231020,13:57:24,13:57:24,4225,38,,,,14623.52,0
18231020,13:58:22,13:58:22,1663,39,,,,14986.89,0
18231020,13:59:00,13:59:00,1664,40,,,,15245.45,
18231020,13:59:58,13:59:58,4613,41,,,,15611.31,0
18231020,14:00:31,14:00:31,10112,42,,,,15839.54,0
18231020,14:01:05,14:01:05,4615,43,,,,16069.77,0
18231020,14:01:24,14:01:24,4616,44,,,,16225.66,0
18231020,14:02:10,14:02:10,4617,45,,,,16579.97,0
18231020,14:03:05,14:03:05,5739,46,,,,17052.38,0
18231020,14:03:37,14:03:37,4949,47,,,,17268.86,0
18231020,14:04:01,14:04:01,4950,48,,,,17422.34,0
18231020,14:05:12,14:05:12,4839,49,,,,18011.16,0
18231020,14:06:03,14:06:03,4840,50,,,,18376.75,0
18231020,14:07:10,14:07:10,4620,51,,,,18849.42,0
18231020,14:08:14,14:08:14,5740,52,,,,19367.61,0
18231020,14:09:00,14:09:00,7939,53,,,,19741.61,
18231020,14:09:23,14:09:23,237,54,,,,20041.39,0
18231020,14:10:48,14:10:48,8066,55,,,,20591.09,0
18231020,14:11:00,14:11:00,239,56,,1,,20727.69,
18231030,13:23:00,13:23:00,10353,1,,,1,0,
18231030,13:23:16,13:23:16,10790,2,,,,142.8,0
18231030,13:23:58,13:23:58,10792,3,,,,463.8,0
18231030,13:24:39,13:24:39,10791,4,,,,783.74,0
18231030,13:25:14,13:25:14,10356,5,,,,1109.2,0
18231030,13:26:50,13:26:50,1476,6,,,,1731.22,0
18231030,13:27:11,13:27:11,9587,7,,,,1906.21,0
18231030,13:28:00,13:28:00,1478,8,,,,2318.83,
18231030,13:28:42,13:28:42,1479,9,,,,2499.58,0
18231030,13:29:20,13:29:20,1480,10,,,,2735.11,0
18231030,13:29:43,13:29:43,1481,11,,,,2904.49,0
18231030,13:30:46,13:30:46,1487,12,,,,3306.27,0
18231030,13:31:22,13:31:22,1488,13,,,,3517.57,0
18231030,13:32:48,13:32:48,1489,14,,,,3955.27,0
18231030,13:33:15,13:33:15,1490,15,,,,4138.4,0
18231030,13:33:55,13:33:55,1491,16,,,,4316.76,0
18231030,13:34:48,13:34:48,1492,17,,,,4667.41,0
18231030,13:36:00,13:36:00,10149,18,,,,5095.86,
18231030,13:38:17,13:38:17,1739,19,,,,6280.26,0
18231030,13:38:49,13:38:49,1740,20,,,,6419.83,0
18231030,13:39:25,13:39:25,1323,21,,,,6732.45,0
18231030,13:39:50,13:39:50,1324,22,,,,6941.02,0
18231030,13:40:30,13:40:30,362,23,,,,7211.58,0
18231030,13:43:05,13:43:05,7945,24,,,,8510.3,0
18231030,13:44:54,13:44:54,366,25,,,,9391.45,0
18231030,13:45:36,13:45:36,367,26,,,,9809.28,0
18231030,13:46:15,13:46:15,368,27,,,,10162.74,0
18231030,13:46:53,13:46:53,370,28,,,,10510.56,0
18231030,13:47:14,13:47:14,371,29,,,,10722.38,0
18231030,13:48:00,13:48:00,10503,30,,,,11065.46,
18231030,13:48:39,13:48:39,373,31,,,,11337.38,0
18231030,13:49:31,13:49:31,375,32,,,,11727.44,0
18231030,13:50:12,13:50:12,376,33,,,,12000.73,0
18231030,13:51:47,13:51:47,1741,34,,,,12586.17,0
18231030,13:53:15,13:53:15,4221,35,,,,13112.96,0
18231030,13:54:26,13:54:26,4222,36,,,,13553.34,0
18231030,13:55:41,13:55:41,4223,37,,,,13968.01,0
18231030,13:57:24,13:57:24,4225,38,,,,14623.52,0
18231030,13:58:22,13:58:22,1663,39,,,,14986.89,0
18231030,13:59:00,13:59:00,1664,40,,,,15245.45,
18231030,13:59:58,13:59:58,4613,41,,,,15611.31,0
18231030,14:00:31,14:00:31,10112,42,,,,15839.54,0
18231030,14:01:05,14:01:05,4615,43,,,,16069.77,0
18231030,14:01:24,14:01:24,4616,44,,,,16225.66,0
18231030,14:02:10,14:02:10,4617,45,,,,16579.97,0
18231030,14:03:05,14:03:05,5739,46,,,,17052.38,0
18231030,14:03:37,14:03:37,4949,47,,,,17268.86,0
18231030,14:04:01,14:04:01,4950,48,,,,17422.34,0
18231030,14:05:12,14:05:12,4839,49,,,,18011.16,0
18231030,14:06:03,14:06:03,4840,50,,,,18376.75,0
18231030,14:07:10,14:07:10,4620,51,,,,18849.42,0
18231030,14:08:14,14:08:14,5740,52,,,,19367.61,0
18231030,14:09:00,14:09:00,7939,53,,,,19741.61,
18231030,14:09:23,14:09:23,237,54,,,,20041.39,0
18231030,14:10:48,14:10:48,8066,55,,,,20591.09,0
18231030,14:11:00,14:11:00,239,56,,1,,20727.69,
18231040,13:23:00,13:23:00,10353,1,,,1,0,
18231040,13:23:16,13:23:16,10790,2,,,,142.8,0
18231040,13:23:58,13:23:58,10792,3,,,,463.8,0
18231040,13:24:39,13:24:39,10791,4,,,,783.74,0
18231040,13:25:14,13:25:14,10356,5,,,,1109.2,0
18231040,13:26:50,13:26:50,1476,6,,,,1731.22,0
18231040,13:27:11,13:27:11,9587,7,,,,1906.21,0
18231040,13:28:00,13:28:00,1478,8,,,,2318.83,
18231040,13:28:42,13:28:42,1479,9,,,,2499.58,0
18231040,13:29:20,13:29:20,1480,10,,,,2735.11,0
18231040,13:29:43,13:29:43,1481,11,,,,2904.49,0
18231040,13:30:46,13:30:46,1487,12,,,,3306.27,0
18231040,13:31:22,13:31:22,1488,13,,,,3517.57,0
18231040,13:32:48,13:32:48,1489,14,,,,3955.27,0
18231040,13:33:15,13:33:15,1490,15,,,,4138.4,0
18231040,13:33:55,13:33:55,1491,16,,,,4316.76,0
18231040,13:34:48,13:34:48,1492,17,,,,4667.41,0
18231040,13:36:00,13:36:00,10149,18,,,,5095.86,
18231040,13:38:17,13:38:17,1739,19,,,,6280.26,0
18231040,13:38:49,13:38:49,1740,20,,,,6419.83,0
18231040,13:39:25,13:39:25,1323,21,,,,6732.45,0
18231040,13:39:50,13:39:50,1324,22,,,,6941.02,0
18231040,13:40:30,13:40:30,362,23,,,,7211.58,0
18231040,13:43:05,13:43:05,7945,24,,,,8510.3,0
18231040,13:44:54,13:44:54,366,25,,,,9391.45,0
18231040,13:45:36,13:45:36,367,26,,,,9809.28,0
18231040,13:46:15,13:46:15,368,27,,,,10162.74,0
18231040,13:46:53,13:46:53,370,28,,,,10510.56,0
18231040,13:47:14,13:47:14,371,29,,,,10722.38,0
18231040,13:48:00,13:48:00,10503,30,,,,11065.46,
18231040,13:48:39,13:48:39,373,31,,,,11337.38,0
18231040,13:49:31,13:49:31,375,32,,,,11727.44,0
18231040,13:50:12,13:50:12,376,33,,,,12000.73,0
18231040,13:51:47,13:51:47,1741,34,,,,12586.17,0
18231040,13:53:15,13:53:15,4221,35,,,,13112.96,0
18231040,13:54:26,13:54:26,4222,36,,,,13553.34,0
18231040,13:55:41,13:55:41,4223,37,,,,13968.01,0
18231040,13:57:24,13:57:24,4225,38,,,,14623.52,0
18231040,13:58:22,13:58:22,1663,39,,,,14986.89,0
18231040,13:59:00,13:59:00,1664,40,,,,15245.45,
18231040,13:59:58,13:59:58,4613,41,,,,15611.31,0
18231040,14:00:31,14:00:31,10112,42,,,,15839.54,0
18231040,14:01:05,14:01:05,4615,43,,,,16069.77,0
18231040,14:01:24,14:01:24,4616,44,,,,16225.66,0
18231040,14:02:10,14:02:10,4617,45,,,,16579.97,0
18231040,14:03:05,14:03:05,5739,46,,,,17052.38,0
18231040,14:03:37,14:03:37,4949,47,,,,17268.86,0
18231040,14:04:01,14:04:01,4950,48,,,,17422.34,0
18231040,14:05:12,14:05:12,4839,49,,,,18011.16,0
18231040,14:06:03,14:06:03,4840,50,,,,18376.75,0
18231040,14:07:10,14:07:10,4620,51,,,,18849.42,0
18231040,14:08:14,14:08:14,5740,52,,,,19367.61,0
18231040,14:09:00,14:09:00,7939,53,,,,19741.61,
18231040,14:09:23,14:09:23,237,54,,,,20041.39,0
18231040,14:10:48,14:10:48,8066,55,,,,20591.09,0
18231040,14:11:00,14:11:00,239,56,,1,,20727.69,
18231050,13:23:00,13:23:00,10353,1,,,1,0,
18231050,13:23:16,13:23:16,10790,2,,,,142.8,0
18231050,13:23:58,13:23:58,10792,3,,,,463.8,0
18231050,13:24:39,13:24:39,10791,4,,,,783.74,0
18231050,13:25:14,13:25:14,10356,5,,,,1109.2,0
18231050,13:26:50,13:26:50,1476,6,,,,1731.22,0
18231050,13:27:11,13:27:11,9587,7,,,,1906.21,0
18231050,13:28:00,13:28:00,1478,8,,,,2318.83,
18231050,13:28:42,13:28:42,1479,9,,,,2499.58,0
18231050,13:29:20,13:29:20,1480,10,,,,2735.11,0
18231050,13:29:43,13:29:43,1481,11,,,,2904.49,0
18231050,13:30:46,13:30:46,1487,12,,,,3306.27,0
18231050,13:31:22,13:31:22,1488,13,,,,3517.57,0
18231050,13:32:48,13:32:48,1489,14,,,,3955.27,0
18231050,13:33:15,13:33:15,1490,15,,,,4138.4,0
18231050,13:33:55,13:33:55,1491,16,,,,4316.76,0
18231050,13:34:48,13:34:48,1492,17,,,,4667.41,0
18231050,13:36:00,13:36:00,10149,18,,,,5095.86,
18231050,13:38:17,13:38:17,1739,19,,,,6280.26,0
18231050,13:38:49,13:38:49,1740,20,,,,6419.83,0
18231050,13:39:25,13:39:25,1323,21,,,,6732.45,0
18231050,13:39:50,13:39:50,1324,22,,,,6941.02,0
18231050,13:40:30,13:40:30,362,23,,,,7211.58,0
18231050,13:43:05,13:43:05,7945,24,,,,8510.3,0
18231050,13:44:54,13:44:54,366,25,,,,9391.45,0
18231050,13:45:36,13:45:36,367,26,,,,9809.28,0
18231050,13:46:15,13:46:15,368,27,,,,10162.74,0
18231050,13:46:53,13:46:53,370,28,,,,10510.56,0
18231050,13:47:14,13:47:14,371,29,,,,10722.38,0
18231050,13:48:00,13:48:00,10503,30,,,,11065.46,
18231050,13:48:39,13:48:39,373,31,,,,11337.38,0
18231050,13:49:31,13:49:31,375,32,,,,11727.44,0
18231050,13:50:12,13:50:12,376,33,,,,12000.73,0
18231050,13:51:47,13:51:47,1741,34,,,,12586.17,0
18231050,13:53:15,13:53:15,4221,35,,,,13112.96,0
18231050,13:54:26,13:54:26,4222,36,,,,13553.34,0
18231050,13:55:41,13:55:41,4223,37,,,,13968.01,0
18231050,13:57:24,13:57:24,4225,38,,,,14623.52,0
18231050,13:58:22,13:58:22,1663,39,,,,14986.89,0
18231050,13:59:00,13:59:00,1664,40,,,,15245.45,
18231050,13:59:58,13:59:58,4613,41,,,,15611.31,0
18231050,14:00:31,14:00:31,10112,42,,,,15839.54,0
18231050,14:01:05,14:01:05,4615,43,,,,16069.77,0
18231050,14:01:24,14:01:24,4616,44,,,,16225.66,0
18231050,14:02:10,14:02:10,4617,45,,,,16579.97,0
18231050,14:03:05,14:03:05,5739,46,,,,17052.38,0
18231050,14:03:37,14:03:37,4949,47,,,,17268.86,0
18231050,14:04:01,14:04:01,4950,48,,,,17422.34,0
18231050,14:05:12,14:05:12,4839,49,,,,18011.16,0
18231050,14:06:03,14:06:03,4840,50,,,,18376.75,0
18231050,14:07:10,14:07:10,4620,51,,,,18849.42,0
18231050,14:08:14,14:08:14,5740,52,,,,19367.61,0
18231050,14:09:00,14:09:00,7939,53,,,,19741.61,
18231050,14:09:23,14:09:23,237,54,,,,20041.39,0
18231050,14:10:48,14:10:48,8066,55,,,,20591.09,0
18231050,14:11:00,14:11:00,239,56,,1,,20727.69,
18231060,13:23:00,13:23:00,10353,1,,,1,0,
18231060,13:23:16,13:23:16,10790,2,,,,142.8,0
18231060,13:23:58,13:23:58,10792,3,,,,463.8,0
18231060,13:24:39,13:24:39,10791,4,,,,783.74,0
18231060,13:25:14,13:25:14,10356,5,,,,1109.2,0
18231060,13:26:50,13:26:50,1476,6,,,,1731.22,0
18231060,13:27:11,13:27:11,9587,7,,,,1906.21,0
18231060,13:28:00,13:28:00,1478,8,,,,2318.83,
18231060,13:28:42,13:28:42,1479,9,,,,2499.58,0
18231060,13:29:20,13:29:20,1480,10,,,,2735.11,0
18231060,13:29:43,13:29:43,1481,11,,,,2904.49,0
18231060,13:30:46,13:30:46,1487,12,,,,3306.27,0
18231060,13:31:22,13:31:22,1488,13,,,,3517.57,0
18231060,13:32:48,13:32:48,1489,14,,,,3955.27,0
18231060,13:33:15,13:33:15,1490,15,,,,4138.4,0
18231060,13:33:55,13:33:55,1491,16,,,,4316.76,0
18231060,13:34:48,13:34:48,1492,17,,,,4667.41,0
18231060,13:36:00,13:36:00,10149,18,,,,5095.86,
18231060,13:38:17,13:38:17,1739,19,,,,6280.26,0
18231060,13:38:49,13:38:49,1740,20,,,,6419.83,0
18231060,13:39:25,13:39:25,1323,21,,,,6732.45,0
18231060,13:39:50,13:39:50,1324,22,,,,6941.02,0
18231060,13:40:30,13:40:30,362,23,,,,7211.58,0
18231060,13:43:05,13:43:05,7945,24,,,,8510.3,0
18231060,13:44:54,13:44:54,366,25,,,,9391.45,0
18231060,13:45:36,13:45:36,367,26,,,,9809.28,0
18231060,13:46:15,13:46:15,368,27,,,,10162.74,0
18231060,13:46:53,13:46:53,370,28,,,,10510.56,0
18231060,13:47:14,13:47:14,371,29,,,,10722.38,0
18231060,13:48:00,13:48:00,10503,30,,,,11065.46,
18231060,13:48:39,13:48:39,373,31,,,,11337.38,0
18231060,13:49:31,13:49:31,375,32,,,,11727.44,0
18231060,13:50:12,13:50:12,376,33,,,,12000.73,0
18231060,13:51:47,13:51:47,1741,34,,,,12586.17,0
18231060,13:53:15,13:53:15,4221,35,,,,13112.96,0
18231060,13:54:26,13:54:26,4222,36,,,,13553.34,0
18231060,13:55:41,13:55:41,4223,37,,,,13968.01,0
18231060,13:57:24,13:57:24,4225,38,,,,14623.52,0
18231060,13:58:22,13:58:22,1663,39,,,,14986.89,0
18231060,13:59:00,13:59:00,1664,40,,,,15245.45,
18231060,13:59:58,13:59:58,4613,41,,,,15611.31,0
18231060,14:00:31,14:00:31,10112,42,,,,15839.54,0
18231060,14:01:05,14:01:05,4615,43,,,,16069.77,0
18231060,14:01:24,14:01:24,4616,44,,,,16225.66,0
18231060,14:02:10,14:02:10,4617,45,,,,16579.97,0
18231060,14:03:05,14:03:05,5739,46,,,,17052.38,0
18231060,14:03:37,14:03:37,4949,47,,,,17268.86,0
18231060,14:04:01,14:04:01,4950,48,,,,17422.34,0
18231060,14:05:12,14:05:12,4839,49,,,,18011.16,0
18231060,14:06:03,14:06:03,4840,50,,,,18376.75,0
18231060,14:07:10,14:07:10,4620,51,,,,18849.42,0
18231060,14:08:14,14:08:14,5740,52,,,,19367.61,0
18231060,14:09:00,14:09:00,7939,53,,,,19741.61,
18231060,14:09:23,14:09:23,237,54,,,,20041.39,0
18231060,14:10:48,14:10:48,8066,55,,,,20591.09,0
18231060,14:11:00,14:11:00,239,56,,1,,20727.69,
18231120,13:23:00,13:23:00,10353,1,,,1,0,
18231120,13:23:16,13:23:16,10790,2,,,,142.8,0
18231120,13:23:58,13:23:58,10792,3,,,,463.8,0
18231120,13:24:39,13:24:39,10791,4,,,,783.74,0
18231120,13:25:14,13:25:14,10356,5,,,,1109.2,0
18231120,13:26:50,13:26:50,1476,6,,,,1731.22,0
18231120,13:27:11,13:27:11,9587,7,,,,1906.21,0
18231120,13:28:00,13:28:00,1478,8,,,,2318.83,
18231120,13:28:42,13:28:42,1479,9,,,,2499.58,0
18231120,13:29:20,13:29:20,1480,10,,,,2735.11,0
18231120,13:29:43,13:29:43,1481,11,,,,2904.49,0
18231120,13:30:46,13:30:46,1487,12,,,,3306.27,0
18231120,13:31:22,13:31:22,1488,13,,,,3517.57,0
18231120,13:32:48,13:32:48,1489,14,,,,3955.27,0
18231120,13:33:15,13:33:15,1490,15,,,,4138.4,0
18231120,13:33:55,13:33:55,1491,16,,,,4316.76,0
18231120,13:34:48,13:34:48,1492,17,,,,4667.41,0
18231120,13:36:00,13:36:00,10149,18,,,,5095.86,
18231120,13:38:17,13:38:17,1739,19,,,,6280.26,0
18231120,13:38:49,13:38:49,1740,20,,,,6419.83,0
18231120,13:39:25,13:39:25,1323,21,,,,6732.45,0
18231120,13:39:50,13:39:50,1324,22,,,,6941.02,0
18231120,13:40:30,13:40:30,362,23,,,,7211.58,0
18231120,13:43:05,13:43:05,7945,24,,,,8510.3,0
18231120,13:44:54,13:44:54,366,25,,,,9391.45,0
18231120,13:45:36,13:45:36,367,26,,,,9809.28,0
18231120,13:46:15,13:46:15,368,27,,,,10162.74,0
18231120,13:46:53,13:46:53,370,28,,,,10510.56,0
18231120,13:47:14,13:47:14,371,29,,,,10722.38,0
18231120,13:48:00,13:48:00,10503,30,,,,11065.46,
18231120,13:48:39,13:48:39,373,31,,,,11337.38,0
18231120,13:49:31,13:49:31,375,32,,,,11727.44,0
18231120,13:50:12,13:50:12,376,33,,,,12000.73,0
18231120,13:51:47,13:51:47,1741,34,,,,12586.17,0
18231120,13:53:15,13:53:15,4221,35,,,,13112.96,0
18231120,13:54:26,13:54:26,4222,36,,,,13553.34,0
18231120,13:55:41,13:55:41,4223,37,,,,13968.01,0
18231120,13:57:24,13:57:24,4225,38,,,,14623.52,0
18231120,13:58:22,13:58:22,1663,39,,,,14986.89,0
18231120,13:59:00,13:59:00,1664,40,,,,15245.45,
18231120,13:59:58,13:59:58,4613,41,,,,15611.31,0
18231120,14:00:31,14:00:31,10112,42,,,,15839.54,0
18231120,14:01:05,14:01:05,4615,43,,,,16069.77,0
18231120,14:01:24,14:01:24,4616,44,,,,16225.66,0
18231120,14:02:10,14:02:10,4617,45,,,,16579.97,0
18231120,14:03:05,14:03:05,5739,46,,,,17052.38,0
18231120,14:03:37,14:03:37,4949,47,,,,17268.86,0
18231120,14:04:01,14:04:01,4950,48,,,,17422.34,0
18231120,14:05:12,14:05:12,4839,49,,,,18011.16,0
18231120,14:06:03,14:06:03,4840,50,,,,18376.75,0
18231120,14:07:10,14:07:10,4620,51,,,,18849.42,0
18231120,14:08:14,14:08:14,5740,52,,,,19367.61,0
18231120,14:09:00,14:09:00,7939,53,,,,19741.61,
18231120,14:09:23,14:09:23,237,54,,,,20041.39,0
18231120,14:10:48,14:10:48,8066,55,,,,20591.09,0
18231120,14:11:00,14:11:00,239,56,,1,,20727.69,
18327090,12:53:00,12:53:00,10353,1,,,1,0,
18327090,12:53:16,12:53:16,10790,2,,,,142.8,0
18327090,12:53:58,12:53:58,10792,3,,,,463.8,0
18327090,12:54:39,12:54:39,10791,4,,,,783.74,0
18327090,12:55:14,12:55:14,10356,5,,,,1109.2,0
18327090,12:56:50,12:56:50,1476,6,,,,1731.22,0
18327090,12:57:11,12:57:11,9587,7,,,,1906.21,0
18327090,12:58:00,12:58:00,1478,8,,,,2318.83,
18327090,12:58:42,12:58:42,1479,9,,,,2499.58,0
18327090,12:59:20,12:59:20,1480,10,,,,2735.11,0
18327090,12:59:43,12:59:43,1481,11,,,,2904.49,0
18327090,13:00:46,13:00:46,1487,12,,,,3306.27,0
18327090,13:01:22,13:01:22,1488,13,,,,3517.57,0
18327090,13:02:48,13:02:48,1489,14,,,,3955.27,0
18327090,13:03:15,13:03:15,1490,15,,,,4138.4,0
18327090,13:03:55,13:03:55,1491,16,,,,4316.76,0
18327090,13:04:48,13:04:48,1492,17,,,,4667.41,0
18327090,13:06:00,13:06:00,10149,18,,,,5095.86,
18327090,13:08:17,13:08:17,1739,19,,,,6280.26,0
18327090,13:08:49,13:08:49,1740,20,,,,6419.83,0
18327090,13:09:25,13:09:25,1323,21,,,,6732.45,0
18327090,13:09:50,13:09:50,1324,22,,,,6941.02,0
18327090,13:10:30,13:10:30,362,23,,,,7211.58,0
18327090,13:13:05,13:13:05,7945,24,,,,8510.3,0
18327090,13:14:54,13:14:54,366,25,,,,9391.45,0
18327090,13:15:36,13:15:36,367,26,,,,9809.28,0
18327090,13:16:15,13:16:15,368,27,,,,10162.74,0
18327090,13:16:53,13:16:53,370,28,,,,10510.56,0
18327090,13:17:14,13:17:14,371,29,,,,10722.38,0
18327090,13:18:00,13:18:00,10503,30,,,,11065.46,
18327090,13:18:39,13:18:39,373,31,,,,11337.38,0
18327090,13:19:31,13:19:31,375,32,,,,11727.44,0
18327090,13:20:12,13:20:12,376,33,,,,12000.73,0
18327090,13:21:47,13:21:47,1741,34,,,,12586.17,0
18327090,13:23:15,13:23:15,4221,35,,,,13112.96,0
18327090,13:24:26,13:24:26,4222,36,,,,13553.34,0
18327090,13:25:41,13:25:41,4223,37,,,,13968.01,0
18327090,13:27:24,13:27:24,4225,38,,,,14623.52,0
18327090,13:28:22,13:28:22,1663,39,,,,14986.89,0
18327090,13:29:00,13:29:00,1664,40,,,,15245.45,
18327090,13:29:58,13:29:58,4613,41,,,,15611.31,0
18327090,13:30:31,13:30:31,10112,42,,,,15839.54,0
18327090,13:31:05,13:31:05,4615,43,,,,16069.77,0
18327090,13:31:24,13:31:24,4616,44,,,,16225.66,0
18327090,13:32:10,13:32:10,4617,45,,,,16579.97,0
18327090,13:33:05,13:33:05,5739,46,,,,17052.38,0
18327090,13:33:37,13:33:37,4949,47,,,,17268.86,0
18327090,13:34:01,13:34:01,4950,48,,,,17422.34,0
18327090,13:35:12,13:35:12,4839,49,,,,18011.16,0
18327090,13:36:03,13:36:03,4840,50,,,,18376.75,0
18327090,13:37:10,13:37:10,4620,51,,,,18849.42,0
18327090,13:38:14,13:38:14,5740,52,,,,19367.61,0
18327090,13:39:00,13:39:00,7939,53,,,,19741.61,
18327090,13:39:23,13:39:23,237,54,,,,20041.39,0
18327090,13:40:48,13:40:48,8066,55,,,,20591.09,0
18327090,13:41:00,13:41:00,239,56,,1,,20727.69,
18424090,17:53:00,17:53:00,10353,1,,,1,0,
18424090,17:53:19,17:53:19,10790,2,,,,142.8,0
18424090,17:54:10,17:54:10,10792,3,,,,463.8,0
18424090,17:54:59,17:54:59,10791,4,,,,783.74,0
18424090,17:55:41,17:55:41,10356,5,,,,1109.2,0
18424090,17:57:36,17:57:36,1476,6,,,,1731.22,0
18424090,17:58:02,17:58:02,9587,7,,,,1906.21,0
18424090,17:59:00,17:59:00,1478,8,,,,2318.83,
18424090,17:59:42,17:59:42,1479,9,,,,2499.58,0
18424090,18:00:20,18:00:20,1480,10,,,,2735.11,0
18424090,18:00:43,18:00:43,1481,11,,,,2904.49,0
18424090,18:01:46,18:01:46,1487,12,,,,3306.27,0
18424090,18:02:22,18:02:22,1488,13,,,,3517.57,0
18424090,18:03:48,18:03:48,1489,14,,,,3955.27,0
18424090,18:04:15,18:04:15,1490,15,,,,4138.4,0
18424090,18:04:55,18:04:55,1491,16,,,,4316.76,0
18424090,18:05:48,18:05:48,1492,17,,,,4667.41,0
18424090,18:07:00,18:07:00,10149,18,,,,5095.86,
18424090,18:09:28,18:09:28,1739,19,,,,6280.26,0
18424090,18:10:03,18:10:03,1740,20,,,,6419.83,0
18424090,18:10:42,18:10:42,1323,21,,,,6732.45,0
18424090,18:11:10,18:11:10,1324,22,,,,6941.02,0
18424090,18:11:52,18:11:52,362,23,,,,7211.58,0
18424090,18:14:41,18:14:41,7945,24,,,,8510.3,0
18424090,18:16:38,18:16:38,366,25,,,,9391.45,0
18424090,18:17:24,18:17:24,367,26,,,,9809.28,0
18424090,18:18:07,18:18:07,368,27,,,,10162.74,0
18424090,18:18:48,18:18:48,370,28,,,,10510.56,0
18424090,18:19:10,18:19:10,371,29,,,,10722.38,0
18424090,18:20:00,18:20:00,10503,30,,,,11065.46,
18424090,18:20:43,18:20:43,373,31,,,,11337.38,0
18424090,18:21:39,18:21:39,375,32,,,,11727.44,0
18424090,18:22:24,18:22:24,376,33,,,,12000.73,0
18424090,18:24:08,18:24:08,1741,34,,,,12586.17,0
18424090,18:25:43,18:25:43,4221,35,,,,13112.96,0
18424090,18:27:01,18:27:01,4222,36,,,,13553.34,0
18424090,18:28:23,18:28:23,4223,37,,,,13968.01,0
18424090,18:30:16,18:30:16,4225,38,,,,14623.52,0
18424090,18:31:18,18:31:18,1663,39,,,,14986.89,0
18424090,18:32:00,18:32:00,1664,40,,,,15245.45,
18424090,18:32:58,18:32:58,4613,41,,,,15611.31,0
18424090,18:33:31,18:33:31,10112,42,,,,15839.54,0
18424090,18:34:05,18:34:05,4615,43,,,,16069.77,0
18424090,18:34:24,18:34:24,4616,44,,,,16225.66,0
18424090,18:35:10,18:35:10,4617,45,,,,16579.97,0
18424090,18:36:05,18:36:05,5739,46,,,,17052.38,0
18424090,18:36:37,18:36:37,4949,47,,,,17268.86,0
18424090,18:37:01,18:37:01,4950,48,,,,17422.34,0
18424090,18:38:12,18:38:12,4839,49,,,,18011.16,0
18424090,18:39:03,18:39:03,4840,50,,,,18376.75,0
18424090,18:40:10,18:40:10,4620,51,,,,18849.42,0
18424090,18:41:14,18:41:14,5740,52,,,,19367.61,0
18424090,18:42:00,18:42:00,7939,53,,,,19741.61,
18424090,18:42:23,18:42:23,237,54,,,,20041.39,0
18424090,18:43:48,18:43:48,8066,55,,,,20591.09,0
18424090,18:44:00,18:44:00,239,56,,1,,20727.69,
18480090,15:51:00,15:51:00,10353,1,,,1,0,
18480090,15:51:19,15:51:19,10790,2,,,,142.8,0
18480090,15:52:10,15:52:10,10792,3,,,,463.8,0
18480090,15:52:59,15:52:59,10791,4,,,,783.74,0
18480090,15:53:41,15:53:41,10356,5,,,,1109.2,0
18480090,15:55:36,15:55:36,1476,6,,,,1731.22,0
18480090,15:56:02,15:56:02,9587,7,,,,1906.21,0
18480090,15:57:00,15:57:00,1478,8,,,,2318.83,
18480090,15:57:42,15:57:42,1479,9,,,,2499.58,0
18480090,15:58:20,15:58:20,1480,10,,,,2735.11,0
18480090,15:58:43,15:58:43,1481,11,,,,2904.49,0
18480090,15:59:46,15:59:46,1487,12,,,,3306.27,0
18480090,16:00:22,16:00:22,1488,13,,,,3517.57,0
18480090,16:01:48,16:01:48,1489,14,,,,3955.27,0
18480090,16:02:15,16:02:15,1490,15,,,,4138.4,0
18480090,16:02:55,16:02:55,1491,16,,,,4316.76,0
18480090,16:03:48,16:03:48,1492,17,,,,4667.41,0
18480090,16:05:00,16:05:00,10149,18,,,,5095.86,
18480090,16:07:28,16:07:28,1739,19,,,,6280.26,0
18480090,16:08:03,16:08:03,1740,20,,,,6419.83,0
18480090,16:08:42,16:08:42,1323,21,,,,6732.45,0
18480090,16:09:10,16:09:10,1324,22,,,,6941.02,0
18480090,16:09:52,16:09:52,362,23,,,,7211.58,0
18480090,16:12:41,16:12:41,7945,24,,,,8510.3,0
18480090,16:14:38,16:14:38,366,25,,,,9391.45,0
18480090,16:15:24,16:15:24,367,26,,,,9809.28,0
18480090,16:16:07,16:16:07,368,27,,,,10162.74,0
18480090,16:16:48,16:16:48,370,28,,,,10510.56,0
18480090,16:17:10,16:17:10,371,29,,,,10722.38,0
18480090,16:18:00,16:18:00,10503,30,,,,11065.46,
18480090,16:18:43,16:18:43,373,31,,,,11337.38,0
18480090,16:19:39,16:19:39,375,32,,,,11727.44,0
18480090,16:20:24,16:20:24,376,33,,,,12000.73,0
18480090,16:22:08,16:22:08,1741,34,,,,12586.17,0
18480090,16:23:43,16:23:43,4221,35,,,,13112.96,0
18480090,16:25:01,16:25:01,4222,36,,,,13553.34,0
18480090,16:26:23,16:26:23,4223,37,,,,13968.01,0
18480090,16:28:16,16:28:16,4225,38,,,,14623.52,0
18480090,16:29:18,16:29:18,1663,39,,,,14986.89,0
18480090,16:30:00,16:30:00,1664,40,,,,15245.45,
18480090,16:30:58,16:30:58,4613,41,,,,15611.31,0
18480090,16:31:31,16:31:31,10112,42,,,,15839.54,0
18480090,16:32:05,16:32:05,4615,43,,,,16069.77,0
18480090,16:32:24,16:32:24,4616,44,,,,16225.66,0
18480090,16:33:10,16:33:10,4617,45,,,,16579.97,0
18480090,16:34:05,16:34:05,5739,46,,,,17052.38,0
18480090,16:34:37,16:34:37,4949,47,,,,17268.86,0
18480090,16:35:01,16:35:01,4950,48,,,,17422.34,0
18480090,16:36:12,16:36:12,4839,49,,,,18011.16,0
18480090,16:37:03,16:37:03,4840,50,,,,18376.75,0
18480090,16:38:10,16:38:10,4620,51,,,,18849.42,0
18480090,16:39:14,16:39:14,5740,52,,,,19367.61,0
18480090,16:40:00,16:40:00,7939,53,,,,19741.61,
18480090,16:40:23,16:40:23,237,54,,,,20041.39,0
18480090,16:41:48,16:41:48,8066,55,,,,20591.09,0
18480090,16:42:00,16:42:00,239,56,,1,,20727.69,
18494110,24:20:00,24:20:00,10149,1,,,1,0,
18494110,24:21:20,24:21:20,1739,2,,,,1184.4,0
18494110,24:21:38,24:21:38,1740,3,,,,1323.97,0
18494110,24:21:59,24:21:59,1323,4,,,,1636.59,0
18494110,24:22:14,24:22:14,1324,5,,,,1845.16,0
18494110,24:22:37,24:22:37,362,6,,,,2115.72,0
18494110,24:24:08,24:24:08,7945,7,,,,3414.44,0
18494110,24:25:11,24:25:11,366,8,,,,4295.59,0
18494110,24:25:36,24:25:36,367,9,,,,4713.42,0
18494110,24:25:59,24:25:59,368,10,,,,5066.88,0
18494110,24:26:21,24:26:21,370,11,,,,5414.7,0
18494110,24:26:33,24:26:33,371,12,,,,5626.52,0
18494110,24:27:00,24:27:00,10503,13,,,,5969.6,
18494110,24:27:36,24:27:36,373,14,,,,6241.52,0
18494110,24:28:23,24:28:23,375,15,,,,6631.58,0
18494110,24:29:01,24:29:01,376,16,,,,6904.87,0
18494110,24:30:27,24:30:27,1741,17,,,,7490.31,0
18494110,24:31:47,24:31:47,4221,18,,,,8017.1,0
18494110,24:32:52,24:32:52,4222,19,,,,8457.48,0
18494110,24:34:01,24:34:01,4223,20,,,,8872.15,0
18494110,24:35:33,24:35:33,4225,21,,,,9527.65,0
18494110,24:36:25,24:36:25,1663,22,,,,9891.02,0
18494110,24:37:00,24:37:00,1664,23,,,,10149.58,
18494110,24:37:46,24:37:46,4613,24,,,,10515.44,0
18494110,24:38:13,24:38:13,10112,25,,,,10743.67,0
18494110,24:38:40,24:38:40,4615,26,,,,10973.9,0
18494110,24:38:55,24:38:55,4616,27,,,,11129.79,0
18494110,24:39:32,24:39:32,4617,28,,,,11484.1,0
18494110,24:40:16,24:40:16,5739,29,,,,11956.51,0
18494110,24:40:41,24:40:41,4949,30,,,,12172.99,0
18494110,24:41:01,24:41:01,4950,31,,,,12326.47,0
18494110,24:41:57,24:41:57,4839,32,,,,12915.29,0
18494110,24:42:38,24:42:38,4840,33,,,,13280.88,0
18494110,24:43:32,24:43:32,4620,34,,,,13753.55,0
18494110,24:44:23,24:44:23,5740,35,,,,14271.74,0
18494110,24:45:00,24:45:00,7939,36,,,,14645.74,
18494110,24:45:59,24:45:59,237,37,,,,14945.52,0
18494110,24:49:37,24:49:37,8066,38,,,,15495.22,0
18494110,24:50:00,24:50:00,239,39,,1,,15634.07,
1871090,13:53:00,13:53:00,10353,1,,,1,0,
1871090,13:53:16,13:53:16,10790,2,,,,142.8,0
1871090,13:53:58,13:53:58,10792,3,,,,463.8,0
1871090,13:54:39,13:54:39,10791,4,,,,783.74,0
1871090,13:55:14,13:55:14,10356,5,,,,1109.2,0
1871090,13:56:50,13:56:50,1476,6,,,,1731.22,0
1871090,13:57:11,13:57:11,9587,7,,,,1906.21,0
1871090,13:58:00,13:58:00,1478,8,,,,2318.83,
1871090,13:58:42,13:58:42,1479,9,,,,2499.58,0
1871090,13:59:20,13:59:20,1480,10,,,,2735.11,0
1871090,13:59:43,13:59:43,1481,11,,,,2904.49,0
1871090,14:00:46,14:00:46,1487,12,,,,3306.27,0
1871090,14:01:22,14:01:22,1488,13,,,,3517.57,0
1871090,14:02:48,14:02:48,1489,14,,,,3955.27,0
1871090,14:03:15,14:03:15,1490,15,,,,4138.4,0
1871090,14:03:55,14:03:55,1491,16,,,,4316.76,0
1871090,14:04:48,14:04:48,1492,17,,,,4667.41,0
1871090,14:06:00,14:06:00,10149,18,,,,5095.86,
1871090,14:08:17,14:08:17,1739,19,,,,6280.26,0
1871090,14:08:49,14:08:49,1740,20,,,,6419.83,0
1871090,14:09:25,14:09:25,1323,21,,,,6732.45,0
1871090,14:09:50,14:09:50,1324,22,,,,6941.02,0
1871090,14:10:30,14:10:30,362,23,,,,7211.58,0
1871090,14:13:05,14:13:05,7945,24,,,,8510.3,0
1871090,14:14:54,14:14:54,366,25,,,,9391.45,0
1871090,14:15:36,14:15:36,367,26,,,,9809.28,0
1871090,14:16:15,14:16:15,368,27,,,,10162.74,0
1871090,14:16:53,14:16:53,370,28,,,,10510.56,0
1871090,14:17:14,14:17:14,371,29,,,,10722.38,0
1871090,14:18:00,14:18:00,10503,30,,,,11065.46,
1871090,14:18:39,14:18:39,373,31,,,,11337.38,0
1871090,14:19:31,14:19:31,375,32,,,,11727.44,0
1871090,14:20:12,14:20:12,376,33,,,,12000.73,0
1871090,14:21:47,14:21:47,1741,34,,,,12586.17,0
1871090,14:23:15,14:23:15,4221,35,,,,13112.96,0
1871090,14:24:26,14:24:26,4222,36,,,,13553.34,0
1871090,14:25:41,14:25:41,4223,37,,,,13968.01,0
1871090,14:27:24,14:27:24,4225,38,,,,14623.52,0
1871090,14:28:22,14:28:22,1663,39,,,,14986.89,0
1871090,14:29:00,14:29:00,1664,40,,,,15245.45,
1871090,14:29:58,14:29:58,4613,41,,,,15611.31,0
1871090,14:30:31,14:30:31,10112,42,,,,15839.54,0
1871090,14:31:05,14:31:05,4615,43,,,,16069.77,0
1871090,14:31:24,14:31:24,4616,44,,,,16225.66,0
1871090,14:32:10,14:32:10,4617,45,,,,16579.97,0
1871090,14:33:05,14:33:05,5739,46,,,,17052.38,0
1871090,14:33:37,14:33:37,4949,47,,,,17268.86,0
1871090,14:34:01,14:34:01,4950,48,,,,17422.34,0
1871090,14:35:12,14:35:12,4839,49,,,,18011.16,0
1871090,14:36:03,14:36:03,4840,50,,,,18376.75,0
1871090,14:37:10,14:37:10,4620,51,,,,18849.42,0
1871090,14:38:14,14:38:14,5740,52,,,,19367.61,0
1871090,14:39:00,14:39:00,7939,53,,,,19741.61,
1871090,14:39:23,14:39:23,237,54,,,,20041.39,0
1871090,14:40:48,14:40:48,8066,55,,,,20591.09,0
1871090,14:41:00,14:41:00,239,56,,1,,20727.69,
18716090,16:22:00,16:22:00,10353,1,,,1,0,
18716090,16:22:19,16:22:19,10790,2,,,,142.8,0
18716090,16:23:10,16:23:10,10792,3,,,,463.8,0
18716090,16:23:59,16:23:59,10791,4,,,,783.74,0
18716090,16:24:41,16:24:41,10356,5,,,,1109.2,0
18716090,16:26:36,16:26:36,1476,6,,,,1731.22,0
18716090,16:27:02,16:27:02,9587,7,,,,1906.21,0
18716090,16:28:00,16:28:00,1478,8,,,,2318.83,
18716090,16:28:42,16:28:42,1479,9,,,,2499.58,0
18716090,16:29:20,16:29:20,1480,10,,,,2735.11,0
18716090,16:29:43,16:29:43,1481,11,,,,2904.49,0
18716090,16:30:46,16:30:46,1487,12,,,,3306.27,0
18716090,16:31:22,16:31:22,1488,13,,,,3517.57,0
18716090,16:32:48,16:32:48,1489,14,,,,3955.27,0
18716090,16:33:15,16:33:15,1490,15,,,,4138.4,0
18716090,16:33:55,16:33:55,1491,16,,,,4316.76,0
18716090,16:34:48,16:34:48,1492,17,,,,4667.41,0
18716090,16:36:00,16:36:00,10149,18,,,,5095.86,
18716090,16:38:28,16:38:28,1739,19,,,,6280.26,0
18716090,16:39:03,16:39:03,1740,20,,,,6419.83,0
18716090,16:39:42,16:39:42,1323,21,,,,6732.45,0
18716090,16:40:10,16:40:10,1324,22,,,,6941.02,0
18716090,16:40:52,16:40:52,362,23,,,,7211.58,0
18716090,16:43:41,16:43:41,7945,24,,,,8510.3,0
18716090,16:45:38,16:45:38,366,25,,,,9391.45,0
18716090,16:46:24,16:46:24,367,26,,,,9809.28,0
18716090,16:47:07,16:47:07,368,27,,,,10162.74,0
18716090,16:47:48,16:47:48,370,28,,,,10510.56,0
18716090,16:48:10,16:48:10,371,29,,,,10722.38,0
18716090,16:49:00,16:49:00,10503,30,,,,11065.46,
18716090,16:49:43,16:49:43,373,31,,,,11337.38,0
18716090,16:50:39,16:50:39,375,32,,,,11727.44,0
18716090,16:51:24,16:51:24,376,33,,,,12000.73,0
18716090,16:53:08,16:53:08,1741,34,,,,12586.17,0
18716090,16:54:43,16:54:43,4221,35,,,,13112.96,0
18716090,16:56:01,16:56:01,4222,36,,,,13553.34,0
18716090,16:57:23,16:57:23,4223,37,,,,13968.01,0
18716090,16:59:16,16:59:16,4225,38,,,,14623.52,0
18716090,17:00:18,17:00:18,1663,39,,,,14986.89,0
18716090,17:01:00,17:01:00,1664,40,,,,15245.45,
18716090,17:01:58,17:01:58,4613,41,,,,15611.31,0
18716090,17:02:31,17:02:31,10112,42,,,,15839.54,0
18716090,17:03:05,17:03:05,4615,43,,,,16069.77,0
18716090,17:03:24,17:03:24,4616,44,,,,16225.66,0
18716090,17:04:10,17:04:10,4617,45,,,,16579.97,0
18716090,17:05:05,17:05:05,5739,46,,,,17052.38,0
18716090,17:05:37,17:05:37,4949,47,,,,17268.86,0
18716090,17:06:01,17:06:01,4950,48,,,,17422.34,0
18716090,17:07:12,17:07:12,4839,49,,,,18011.16,0
18716090,17:08:03,17:08:03,4840,50,,,,18376.75,0
18716090,17:09:10,17:09:10,4620,51,,,,18849.42,0
18716090,17:10:14,17:10:14,5740,52,,,,19367.61,0
18716090,17:11:00,17:11:00,7939,53,,,,19741.61,
18716090,17:11:23,17:11:23,237,54,,,,20041.39,0
18716090,17:12:48,17:12:48,8066,55,,,,20591.09,0
18716090,17:13:00,17:13:00,239,56,,1,,20727.69,
18740110,22:12:00,22:12:00,1476,1,,,1,0,
18740110,22:12:36,22:12:36,9587,2,,,,174.99,0
18740110,22:14:00,22:14:00,1478,3,,,,587.53,
18740110,22:14:31,22:14:31,1479,4,,,,768.35,0
18740110,22:15:00,22:15:00,1480,5,,,,1003.88,0
18740110,22:15:17,22:15:17,1481,6,,,,1173.26,0
18740110,22:16:05,22:16:05,1487,7,,,,1575.04,0
18740110,22:16:32,22:16:32,1488,8,,,,1786.34,0
18740110,22:17:37,22:17:37,1489,9,,,,2224.04,0
18740110,22:17:57,22:17:57,1490,10,,,,2407.17,0
18740110,22:18:28,22:18:28,1491,11,,,,2585.53,0
18740110,22:19:06,22:19:06,1492,12,,,,2926.55,0
18740110,22:20:00,22:20:00,10149,13,,,,3355,
18740110,22:21:20,22:21:20,1739,14,,,,4539.4,0
18740110,22:21:38,22:21:38,1740,15,,,,4678.97,0
18740110,22:21:59,22:21:59,1323,16,,,,4991.59,0
18740110,22:22:14,22:22:14,1324,17,,,,5200.16,0
18740110,22:22:37,22:22:37,362,18,,,,5470.72,0
18740110,22:24:08,22:24:08,7945,19,,,,6769.44,0
18740110,22:25:11,22:25:11,366,20,,,,7650.59,0
18740110,22:25:36,22:25:36,367,21,,,,8068.42,0
18740110,22:25:59,22:25:59,368,22,,,,8421.88,0
18740110,22:26:21,22:26:21,370,23,,,,8769.7,0
18740110,22:26:33,22:26:33,371,24,,,,8981.52,0
18740110,22:27:00,22:27:00,10503,25,,,,9324.6,
18740110,22:27:36,22:27:36,373,26,,,,9596.52,0
18740110,22:28:23,22:28:23,375,27,,,,9986.58,0
18740110,22:29:01,22:29:01,376,28,,,,10259.87,0
18740110,22:30:27,22:30:27,1741,29,,,,10845.31,0
18740110,22:31:47,22:31:47,4221,30,,,,11372.1,0
18740110,22:32:52,22:32:52,4222,31,,,,11812.48,0
18740110,22:34:01,22:34:01,4223,32,,,,12227.15,0
18740110,22:35:33,22:35:33,4225,33,,,,12882.65,0
18740110,22:36:25,22:36:25,1663,34,,,,13246.02,0
18740110,22:37:00,22:37:00,1664,35,,,,13504.58,
18740110,22:37:45,22:37:45,4613,36,,,,13870.44,0
18740110,22:38:13,22:38:13,10112,37,,,,14098.47,0
18740110,22:38:39,22:38:39,4615,38,,,,14328.67,0
18740110,22:38:58,22:38:58,4616,39,,,,14484.9,0
18740110,22:39:39,22:39:39,4617,40,,,,14839.29,0
18740110,22:40:21,22:40:21,5739,41,,,,15311.7,0
18740110,22:40:46,22:40:46,4949,42,,,,15528.18,0
18740110,22:41:06,22:41:06,4950,43,,,,15681.66,0
18740110,22:42:01,22:42:01,4839,44,,,,16270.48,0
18740110,22:42:41,22:42:41,4840,45,,,,16636.07,0
18740110,22:43:34,22:43:34,4620,46,,,,17108.74,0
18740110,22:44:24,22:44:24,5740,47,,,,17626.93,0
18740110,22:45:00,22:45:00,7939,48,,,,18001.05,
18740110,22:45:59,22:45:59,237,49,,,,18300.83,0
18740110,22:49:37,22:49:37,8066,50,,,,18850.53,0
18740110,22:50:00,22:50:00,239,51,,1,,18989.38,
18839070,24:20:00,24:20:00,10149,1,,,1,0,
18839070,24:21:20,24:21:20,1739,2,,,,1184.4,0
18839070,24:21:38,24:21:38,1740,3,,,,1323.97,0
18839070,24:21:59,24:21:59,1323,4,,,,1636.59,0
18839070,24:22:14,24:22:14,1324,5,,,,1845.16,0
18839070,24:22:37,24:22:37,362,6,,,,2115.72,0
18839070,24:24:08,24:24:08,7945,7,,,,3414.44,0
18839070,24:25:11,24:25:11,366,8,,,,4295.59,0
18839070,24:25:36,24:25:36,367,9,,,,4713.42,0
18839070,24:25:59,24:25:59,368,10,,,,5066.88,0
18839070,24:26:21,24:26:21,370,11,,,,5414.7,0
18839070,24:26:33,24:26:33,371,12,,,,5626.52,0
18839070,24:27:00,24:27:00,10503,13,,,,5969.6,
18839070,24:27:36,24:27:36,373,14,,,,6241.52,0
18839070,24:28:23,24:28:23,375,15,,,,6631.58,0
18839070,24:29:01,24:29:01,376,16,,,,6904.87,0
18839070,24:30:27,24:30:27,1741,17,,,,7490.31,0
18839070,24:31:47,24:31:47,4221,18,,,,8017.1,0
18839070,24:32:52,24:32:52,4222,19,,,,8457.48,0
18839070,24:34:01,24:34:01,4223,20,,,,8872.15,0
18839070,24:35:33,24:35:33,4225,21,,,,9527.65,0
18839070,24:36:25,24:36:25,1663,22,,,,9891.02,0
18839070,24:37:00,24:37:00,1664,23,,,,10149.58,
18839070,24:37:46,24:37:46,4613,24,,,,10515.44,0
18839070,24:38:13,24:38:13,10112,25,,,,10743.67,0
18839070,24:38:40,24:38:40,4615,26,,,,10973.9,0
18839070,24:38:55,24:38:55,4616,27,,,,11129.79,0
18839070,24:39:32,24:39:32,4617,28,,,,11484.1,0
18839070,24:40:16,24:40:16,5739,29,,,,11956.51,0
18839070,24:40:41,24:40:41,4949,30,,,,12172.99,0
18839070,24:41:01,24:41:01,4950,31,,,,12326.47,0
18839070,24:41:57,24:41:57,4839,32,,,,12915.29,0
18839070,24:42:38,24:42:38,4840,33,,,,13280.88,0
18839070,24:43:32,24:43:32,4620,34,,,,13753.55,0
18839070,24:44:23,24:44:23,5740,35,,,,14271.74,0
18839070,24:45:00,24:45:00,7939,36,,,,14645.74,
18839070,24:45:59,24:45:59,237,37,,,,14945.52,0
18839070,24:49:37,24:49:37,8066,38,,,,15495.22,0
18839070,24:50:00,24:50:00,239,39,,1,,15634.07,
18960020,18:08:00,18:08:00,10353,1,,,1,0,
18960020,18:08:19,18:08:19,10790,2,,,,142.8,0
18960020,18:09:10,18:09:10,10792,3,,,,463.8,0
18960020,18:09:59,18:09:59,10791,4,,,,783.74,0
18960020,18:10:41,18:10:41,10356,5,,,,1109.2,0
18960020,18:12:36,18:12:36,1476,6,,,,1731.22,0
18960020,18:13:02,18:13:02,9587,7,,,,1906.21,0
18960020,18:14:00,18:14:00,1478,8,,,,2318.83,
18960020,18:14:42,18:14:42,1479,9,,,,2499.58,0
18960020,18:15:20,18:15:20,1480,10,,,,2735.11,0
18960020,18:15:43,18:15:43,1481,11,,,,2904.49,0
18960020,18:16:46,18:16:46,1487,12,,,,3306.27,0
18960020,18:17:22,18:17:22,1488,13,,,,3517.57,0
18960020,18:18:48,18:18:48,1489,14,,,,3955.27,0
18960020,18:19:15,18:19:15,1490,15,,,,4138.4,0
18960020,18:19:55,18:19:55,1491,16,,,,4316.76,0
18960020,18:20:48,18:20:48,1492,17,,,,4667.41,0
18960020,18:22:00,18:22:00,10149,18,,,,5095.86,
18960020,18:24:28,18:24:28,1739,19,,,,6280.26,0
18960020,18:25:03,18:25:03,1740,20,,,,6419.83,0
18960020,18:25:42,18:25:42,1323,21,,,,6732.45,0
18960020,18:26:10,18:26:10,1324,22,,,,6941.02,0
18960020,18:26:52,18:26:52,362,23,,,,7211.58,0
18960020,18:29:41,18:29:41,7945,24,,,,8510.3,0
18960020,18:31:38,18:31:38,366,25,,,,9391.45,0
18960020,18:32:24,18:32:24,367,26,,,,9809.28,0
18960020,18:33:07,18:33:07,368,27,,,,10162.74,0
18960020,18:33:48,18:33:48,370,28,,,,10510.56,0
18960020,18:34:10,18:34:10,371,29,,,,10722.38,0
18960020,18:35:00,18:35:00,10503,30,,,,11065.46,
18960020,18:35:43,18:35:43,373,31,,,,11337.38,0
18960020,18:36:39,18:36:39,375,32,,,,11727.44,0
18960020,18:37:24,18:37:24,376,33,,,,12000.73,0
18960020,18:39:08,18:39:08,1741,34,,,,12586.17,0
18960020,18:40:43,18:40:43,4221,35,,,,13112.96,0
18960020,18:42:01,18:42:01,4222,36,,,,13553.34,0
18960020,18:43:23,18:43:23,4223,37,,,,13968.01,0
18960020,18:45:16,18:45:16,4225,38,,,,14623.52,0
18960020,18:46:18,18:46:18,1663,39,,,,14986.89,0
18960020,18:47:00,18:47:00,1664,40,,,,15245.45,
18960020,18:47:52,18:47:52,4613,41,,,,15611.31,0
18960020,18:48:22,18:48:22,10112,42,,,,15839.54,0
18960020,18:48:52,18:48:52,4615,43,,,,16069.77,0
18960020,18:49:10,18:49:10,4616,44,,,,16225.66,0
18960020,18:49:51,18:49:51,4617,45,,,,16579.97,0
18960020,18:50:40,18:50:40,5739,46,,,,17052.38,0
18960020,18:51:09,18:51:09,4949,47,,,,17268.86,0
18960020,18:51:31,18:51:31,4950,48,,,,17422.34,0
18960020,18:52:35,18:52:35,4839,49,,,,18011.16,0
18960020,18:53:21,18:53:21,4840,50,,,,18376.75,0
18960020,18:54:21,18:54:21,4620,51,,,,18849.42,0
18960020,18:55:18,18:55:18,5740,52,,,,19367.61,0
18960020,18:56:00,18:56:00,7939,53,,,,19741.61,
18960020,18:56:23,18:56:23,237,54,,,,20041.39,0
18960020,18:57:48,18:57:48,8066,55,,,,20591.09,0
18960020,18:58:00,18:58:00,239,56,,1,,20727.69,
18960030,18:08:00,18:08:00,10353,1,,,1,0,
18960030,18:08:19,18:08:19,10790,2,,,,142.8,0
18960030,18:09:10,18:09:10,10792,3,,,,463.8,0
18960030,18:09:59,18:09:59,10791,4,,,,783.74,0
18960030,18:10:41,18:10:41,10356,5,,,,1109.2,0
18960030,18:12:36,18:12:36,1476,6,,,,1731.22,0
18960030,18:13:02,18:13:02,9587,7,,,,1906.21,0
18960030,18:14:00,18:14:00,1478,8,,,,2318.83,
18960030,18:14:42,18:14:42,1479,9,,,,2499.58,0
18960030,18:15:20,18:15:20,1480,10,,,,2735.11,0
18960030,18:15:43,18:15:43,1481,11,,,,2904.49,0
18960030,18:16:46,18:16:46,1487,12,,,,3306.27,0
18960030,18:17:22,18:17:22,1488,13,,,,3517.57,0
18960030,18:18:48,18:18:48,1489,14,,,,3955.27,0
18960030,18:19:15,18:19:15,1490,15,,,,4138.4,0
18960030,18:19:55,18:19:55,1491,16,,,,4316.76,0
18960030,18:20:48,18:20:48,1492,17,,,,4667.41,0
18960030,18:22:00,18:22:00,10149,18,,,,5095.86,
18960030,18:24:28,18:24:28,1739,19,,,,6280.26,0
18960030,18:25:03,18:25:03,1740,20,,,,6419.83,0
18960030,18:25:42,18:25:42,1323,21,,,,6732.45,0
18960030,18:26:10,18:26:10,1324,22,,,,6941.02,0
18960030,18:26:52,18:26:52,362,23,,,,7211.58,0
18960030,18:29:41,18:29:41,7945,24,,,,8510.3,0
18960030,18:31:38,18:31:38,366,25,,,,9391.45,0
18960030,18:32:24,18:32:24,367,26,,,,9809.28,0
18960030,18:33:07,18:33:07,368,27,,,,10162.74,0
18960030,18:33:48,18:33:48,370,28,,,,10510.56,0
18960030,18:34:10,18:34:10,371,29,,,,10722.38,0
18960030,18:35:00,18:35:00,10503,30,,,,11065.46,
18960030,18:35:43,18:35:43,373,31,,,,11337.38,0
18960030,18:36:39,18:36:39,375,32,,,,11727.44,0
18960030,18:37:24,18:37:24,376,33,,,,12000.73,0
18960030,18:39:08,18:39:08,1741,34,,,,12586.17,0
18960030,18:40:43,18:40:43,4221,35,,,,13112.96,0
18960030,18:42:01,18:42:01,4222,36,,,,13553.34,0
18960030,18:43:23,18:43:23,4223,37,,,,13968.01,0
18960030,18:45:16,18:45:16,4225,38,,,,14623.52,0
18960030,18:46:18,18:46:18,1663,39,,,,14986.89,0
18960030,18:47:00,18:47:00,1664,40,,,,15245.45,
18960030,18:47:52,18:47:52,4613,41,,,,15611.31,0
18960030,18:48:22,18:48:22,10112,42,,,,15839.54,0
18960030,18:48:52,18:48:52,4615,43,,,,16069.77,0
18960030,18:49:10,18:49:10,4616,44,,,,16225.66,0
18960030,18:49:51,18:49:51,4617,45,,,,16579.97,0
18960030,18:50:40,18:50:40,5739,46,,,,17052.38,0
18960030,18:51:09,18:51:09,4949,47,,,,17268.86,0
18960030,18:51:31,18:51:31,4950,48,,,,17422.34,0
18960030,18:52:35,18:52:35,4839,49,,,,18011.16,0
18960030,18:53:21,18:53:21,4840,50,,,,18376.75,0
18960030,18:54:21,18:54:21,4620,51,,,,18849.42,0
18960030,18:55:18,18:55:18,5740,52,,,,19367.61,0
18960030,18:56:00,18:56:00,7939,53,,,,19741.61,
18960030,18:56:23,18:56:23,237,54,,,,20041.39,0
18960030,18:57:48,18:57:48,8066,55,,,,20591.09,0
18960030,18:58:00,18:58:00,239,56,,1,,20727.69,
18960040,18:08:00,18:08:00,10353,1,,,1,0,
18960040,18:08:19,18:08:19,10790,2,,,,142.8,0
18960040,18:09:10,18:09:10,10792,3,,,,463.8,0
18960040,18:09:59,18:09:59,10791,4,,,,783.74,0
18960040,18:10:41,18:10:41,10356,5,,,,1109.2,0
18960040,18:12:36,18:12:36,1476,6,,,,1731.22,0
18960040,18:13:02,18:13:02,9587,7,,,,1906.21,0
18960040,18:14:00,18:14:00,1478,8,,,,2318.83,
18960040,18:14:42,18:14:42,1479,9,,,,2499.58,0
18960040,18:15:20,18:15:20,1480,10,,,,2735.11,0
18960040,18:15:43,18:15:43,1481,11,,,,2904.49,0
18960040,18:16:46,18:16:46,1487,12,,,,3306.27,0
18960040,18:17:22,18:17:22,1488,13,,,,3517.57,0
18960040,18:18:48,18:18:48,1489,14,,,,3955.27,0
18960040,18:19:15,18:19:15,1490,15,,,,4138.4,0
18960040,18:19:55,18:19:55,1491,16,,,,4316.76,0
18960040,18:20:48,18:20:48,1492,17,,,,4667.41,0
18960040,18:22:00,18:22:00,10149,18,,,,5095.86,
18960040,18:24:28,18:24:28,1739,19,,,,6280.26,0
18960040,18:25:03,18:25:03,1740,20,,,,6419.83,0
18960040,18:25:42,18:25:42,1323,21,,,,6732.45,0
18960040,18:26:10,18:26:10,1324,22,,,,6941.02,0
18960040,18:26:52,18:26:52,362,23,,,,7211.58,0
18960040,18:29:41,18:29:41,7945,24,,,,8510.3,0
18960040,18:31:38,18:31:38,366,25,,,,9391.45,0
18960040,18:32:24,18:32:24,367,26,,,,9809.28,0
18960040,18:33:07,18:33:07,368,27,,,,10162.74,0
18960040,18:33:48,18:33:48,370,28,,,,10510.56,0
18960040,18:34:10,18:34:10,371,29,,,,10722.38,0
18960040,18:35:00,18:35:00,10503,30,,,,11065.46,
18960040,18:35:43,18:35:43,373,31,,,,11337.38,0
18960040,18:36:39,18:36:39,375,32,,,,11727.44,0
18960040,18:37:24,18:37:24,376,33,,,,12000.73,0
18960040,18:39:08,18:39:08,1741,34,,,,12586.17,0
18960040,18:40:43,18:40:43,4221,35,,,,13112.96,0
18960040,18:42:01,18:42:01,4222,36,,,,13553.34,0
18960040,18:43:23,18:43:23,4223,37,,,,13968.01,0
18960040,18:45:16,18:45:16,4225,38,,,,14623.52,0
18960040,18:46:18,18:46:18,1663,39,,,,14986.89,0
18960040,18:47:00,18:47:00,1664,40,,,,15245.45,
18960040,18:47:52,18:47:52,4613,41,,,,15611.31,0
18960040,18:48:22,18:48:22,10112,42,,,,15839.54,0
18960040,18:48:52,18:48:52,4615,43,,,,16069.77,0
18960040,18:49:10,18:49:10,4616,44,,,,16225.66,0
18960040,18:49:51,18:49:51,4617,45,,,,16579.97,0
18960040,18:50:40,18:50:40,5739,46,,,,17052.38,0
18960040,18:51:09,18:51:09,4949,47,,,,17268.86,0
18960040,18:51:31,18:51:31,4950,48,,,,17422.34,0
18960040,18:52:35,18:52:35,4839,49,,,,18011.16,0
18960040,18:53:21,18:53:21,4840,50,,,,18376.75,0
18960040,18:54:21,18:54:21,4620,51,,,,18849.42,0
18960040,18:55:18,18:55:18,5740,52,,,,19367.61,0
18960040,18:56:00,18:56:00,7939,53,,,,19741.61,
18960040,18:56:23,18:56:23,237,54,,,,20041.39,0
18960040,18:57:48,18:57:48,8066,55,,,,20591.09,0
18960040,18:58:00,18:58:00,239,56,,1,,20727.69,
18960050,18:08:00,18:08:00,10353,1,,,1,0,
18960050,18:08:19,18:08:19,10790,2,,,,142.8,0
18960050,18:09:10,18:09:10,10792,3,,,,463.8,0
18960050,18:09:59,18:09:59,10791,4,,,,783.74,0
18960050,18:10:41,18:10:41,10356,5,,,,1109.2,0
18960050,18:12:36,18:12:36,1476,6,,,,1731.22,0
18960050,18:13:02,18:13:02,9587,7,,,,1906.21,0
18960050,18:14:00,18:14:00,1478,8,,,,2318.83,
18960050,18:14:42,18:14:42,1479,9,,,,2499.58,0
18960050,18:15:20,18:15:20,1480,10,,,,2735.11,0
18960050,18:15:43,18:15:43,1481,11,,,,2904.49,0
18960050,18:16:46,18:16:46,1487,12,,,,3306.27,0
18960050,18:17:22,18:17:22,1488,13,,,,3517.57,0
18960050,18:18:48,18:18:48,1489,14,,,,3955.27,0
18960050,18:19:15,18:19:15,1490,15,,,,4138.4,0
18960050,18:19:55,18:19:55,1491,16,,,,4316.76,0
18960050,18:20:48,18:20:48,1492,17,,,,4667.41,0
18960050,18:22:00,18:22:00,10149,18,,,,5095.86,
18960050,18:24:28,18:24:28,1739,19,,,,6280.26,0
18960050,18:25:03,18:25:03,1740,20,,,,6419.83,0
18960050,18:25:42,18:25:42,1323,21,,,,6732.45,0
18960050,18:26:10,18:26:10,1324,22,,,,6941.02,0
18960050,18:26:52,18:26:52,362,23,,,,7211.58,0
18960050,18:29:41,18:29:41,7945,24,,,,8510.3,0
18960050,18:31:38,18:31:38,366,25,,,,9391.45,0
18960050,18:32:24,18:32:24,367,26,,,,9809.28,0
18960050,18:33:07,18:33:07,368,27,,,,10162.74,0
18960050,18:33:48,18:33:48,370,28,,,,10510.56,0
18960050,18:34:10,18:34:10,371,29,,,,10722.38,0
18960050,18:35:00,18:35:00,10503,30,,,,11065.46,
18960050,18:35:43,18:35:43,373,31,,,,11337.38,0
18960050,18:36:39,18:36:39,375,32,,,,11727.44,0
18960050,18:37:24,18:37:24,376,33,,,,12000.73,0
18960050,18:39:08,18:39:08,1741,34,,,,12586.17,0
18960050,18:40:43,18:40:43,4221,35,,,,13112.96,0
18960050,18:42:01,18:42:01,4222,36,,,,13553.34,0
18960050,18:43:23,18:43:23,4223,37,,,,13968.01,0
18960050,18:45:16,18:45:16,4225,38,,,,14623.52,0
18960050,18:46:18,18:46:18,1663,39,,,,14986.89,0
18960050,18:47:00,18:47:00,1664,40,,,,15245.45,
18960050,18:47:52,18:47:52,4613,41,,,,15611.31,0
18960050,18:48:22,18:48:22,10112,42,,,,15839.54,0
18960050,18:48:52,18:48:52,4615,43,,,,16069.77,0
18960050,18:49:10,18:49:10,4616,44,,,,16225.66,0
18960050,18:49:51,18:49:51,4617,45,,,,16579.97,0
18960050,18:50:40,18:50:40,5739,46,,,,17052.38,0
18960050,18:51:09,18:51:09,4949,47,,,,17268.86,0
18960050,18:51:31,18:51:31,4950,48,,,,17422.34,0
18960050,18:52:35,18:52:35,4839,49,,,,18011.16,0
18960050,18:53:21,18:53:21,4840,50,,,,18376.75,0
18960050,18:54:21,18:54:21,4620,51,,,,18849.42,0
18960050,18:55:18,18:55:18,5740,52,,,,19367.61,0
18960050,18:56:00,18:56:00,7939,53,,,,19741.61,
18960050,18:56:23,18:56:23,237,54,,,,20041.39,0
18960050,18:57:48,18:57:48,8066,55,,,,20591.09,0
18960050,18:58:00,18:58:00,239,56,,1,,20727.69,
18960060,18:08:00,18:08:00,10353,1,,,1,0,
18960060,18:08:19,18:08:19,10790,2,,,,142.8,0
18960060,18:09:10,18:09:10,10792,3,,,,463.8,0
18960060,18:09:59,18:09:59,10791,4,,,,783.74,0
18960060,18:10:41,18:10:41,10356,5,,,,1109.2,0
18960060,18:12:36,18:12:36,1476,6,,,,1731.22,0
18960060,18:13:02,18:13:02,9587,7,,,,1906.21,0
18960060,18:14:00,18:14:00,1478,8,,,,2318.83,
18960060,18:14:42,18:14:42,1479,9,,,,2499.58,0
18960060,18:15:20,18:15:20,1480,10,,,,2735.11,0
18960060,18:15:43,18:15:43,1481,11,,,,2904.49,0
18960060,18:16:46,18:16:46,1487,12,,,,3306.27,0
18960060,18:17:22,18:17:22,1488,13,,,,3517.57,0
18960060,18:18:48,18:18:48,1489,14,,,,3955.27,0
18960060,18:19:15,18:19:15,1490,15,,,,4138.4,0
18960060,18:19:55,18:19:55,1491,16,,,,4316.76,0
18960060,18:20:48,18:20:48,1492,17,,,,4667.41,0
18960060,18:22:00,18:22:00,10149,18,,,,5095.86,
18960060,18:24:28,18:24:28,1739,19,,,,6280.26,0
18960060,18:25:03,18:25:03,1740,20,,,,6419.83,0
18960060,18:25:42,18:25:42,1323,21,,,,6732.45,0
18960060,18:26:10,18:26:10,1324,22,,,,6941.02,0
18960060,18:26:52,18:26:52,362,23,,,,7211.58,0
18960060,18:29:41,18:29:41,7945,24,,,,8510.3,0
18960060,18:31:38,18:31:38,366,25,,,,9391.45,0
18960060,18:32:24,18:32:24,367,26,,,,9809.28,0
18960060,18:33:07,18:33:07,368,27,,,,10162.74,0
18960060,18:33:48,18:33:48,370,28,,,,10510.56,0
18960060,18:34:10,18:34:10,371,29,,,,10722.38,0
18960060,18:35:00,18:35:00,10503,30,,,,11065.46,
18960060,18:35:43,18:35:43,373,31,,,,11337.38,0
18960060,18:36:39,18:36:39,375,32,,,,11727.44,0
18960060,18:37:24,18:37:24,376,33,,,,12000.73,0
18960060,18:39:08,18:39:08,1741,34,,,,12586.17,0
18960060,18:40:43,18:40:43,4221,35,,,,13112.96,0
18960060,18:42:01,18:42:01,4222,36,,,,13553.34,0
18960060,18:43:23,18:43:23,4223,37,,,,13968.01,0
18960060,18:45:16,18:45:16,4225,38,,,,14623.52,0
18960060,18:46:18,18:46:18,1663,39,,,,14986.89,0
18960060,18:47:00,18:47:00,1664,40,,,,15245.45,
18960060,18:47:52,18:47:52,4613,41,,,,15611.31,0
18960060,18:48:22,18:48:22,10112,42,,,,15839.54,0
18960060,18:48:52,18:48:52,4615,43,,,,16069.77,0
18960060,18:49:10,18:49:10,4616,44,,,,16225.66,0
18960060,18:49:51,18:49:51,4617,45,,,,16579.97,0
18960060,18:50:40,18:50:40,5739,46,,,,17052.38,0
18960060,18:51:09,18:51:09,4949,47,,,,17268.86,0
18960060,18:51:31,18:51:31,4950,48,,,,17422.34,0
18960060,18:52:35,18:52:35,4839,49,,,,18011.16,0
18960060,18:53:21,18:53:21,4840,50,,,,18376.75,0
18960060,18:54:21,18:54:21,4620,51,,,,18849.42,0
18960060,18:55:18,18:55:18,5740,52,,,,19367.61,0
18960060,18:56:00,18:56:00,7939,53,,,,19741.61,
18960060,18:56:23,18:56:23,237,54,,,,20041.39,0
18960060,18:57:48,18:57:48,8066,55,,,,20591.09,0
18960060,18:58:00,18:58:00,239,56,,1,,20727.69,
18960120,18:08:00,18:08:00,10353,1,,,1,0,
18960120,18:08:19,18:08:19,10790,2,,,,142.8,0
18960120,18:09:10,18:09:10,10792,3,,,,463.8,0
18960120,18:09:59,18:09:59,10791,4,,,,783.74,0
18960120,18:10:41,18:10:41,10356,5,,,,1109.2,0
18960120,18:12:36,18:12:36,1476,6,,,,1731.22,0
18960120,18:13:02,18:13:02,9587,7,,,,1906.21,0
18960120,18:14:00,18:14:00,1478,8,,,,2318.83,
18960120,18:14:42,18:14:42,1479,9,,,,2499.58,0
18960120,18:15:20,18:15:20,1480,10,,,,2735.11,0
18960120,18:15:43,18:15:43,1481,11,,,,2904.49,0
18960120,18:16:46,18:16:46,1487,12,,,,3306.27,0
18960120,18:17:22,18:17:22,1488,13,,,,3517.57,0
18960120,18:18:48,18:18:48,1489,14,,,,3955.27,0
18960120,18:19:15,18:19:15,1490,15,,,,4138.4,0
18960120,18:19:55,18:19:55,1491,16,,,,4316.76,0
18960120,18:20:48,18:20:48,1492,17,,,,4667.41,0
18960120,18:22:00,18:22:00,10149,18,,,,5095.86,
18960120,18:24:28,18:24:28,1739,19,,,,6280.26,0
18960120,18:25:03,18:25:03,1740,20,,,,6419.83,0
18960120,18:25:42,18:25:42,1323,21,,,,6732.45,0
18960120,18:26:10,18:26:10,1324,22,,,,6941.02,0
18960120,18:26:52,18:26:52,362,23,,,,7211.58,0
18960120,18:29:41,18:29:41,7945,24,,,,8510.3,0
18960120,18:31:38,18:31:38,366,25,,,,9391.45,0
18960120,18:32:24,18:32:24,367,26,,,,9809.28,0
18960120,18:33:07,18:33:07,368,27,,,,10162.74,0
18960120,18:33:48,18:33:48,370,28,,,,10510.56,0
18960120,18:34:10,18:34:10,371,29,,,,10722.38,0
18960120,18:35:00,18:35:00,10503,30,,,,11065.46,
18960120,18:35:43,18:35:43,373,31,,,,11337.38,0
18960120,18:36:39,18:36:39,375,32,,,,11727.44,0
18960120,18:37:24,18:37:24,376,33,,,,12000.73,0
18960120,18:39:08,18:39:08,1741,34,,,,12586.17,0
18960120,18:40:43,18:40:43,4221,35,,,,13112.96,0
18960120,18:42:01,18:42:01,4222,36,,,,13553.34,0
18960120,18:43:23,18:43:23,4223,37,,,,13968.01,0
18960120,18:45:16,18:45:16,4225,38,,,,14623.52,0
18960120,18:46:18,18:46:18,1663,39,,,,14986.89,0
18960120,18:47:00,18:47:00,1664,40,,,,15245.45,
18960120,18:47:52,18:47:52,4613,41,,,,15611.31,0
18960120,18:48:22,18:48:22,10112,42,,,,15839.54,0
18960120,18:48:52,18:48:52,4615,43,,,,16069.77,0
18960120,18:49:10,18:49:10,4616,44,,,,16225.66,0
18960120,18:49:51,18:49:51,4617,45,,,,16579.97,0
18960120,18:50:40,18:50:40,5739,46,,,,17052.38,0
18960120,18:51:09,18:51:09,4949,47,,,,17268.86,0
18960120,18:51:31,18:51:31,4950,48,,,,17422.34,0
18960120,18:52:35,18:52:35,4839,49,,,,18011.16,0
18960120,18:53:21,18:53:21,4840,50,,,,18376.75,0
18960120,18:54:21,18:54:21,4620,51,,,,18849.42,0
18960120,18:55:18,18:55:18,5740,52,,,,19367.61,0
18960120,18:56:00,18:56:00,7939,53,,,,19741.61,
18960120,18:56:23,18:56:23,237,54,,,,20041.39,0
18960120,18:57:48,18:57:48,8066,55,,,,20591.09,0
18960120,18:58:00,18:58:00,239,56,,1,,20727.69,
19288020,06:23:00,06:23:00,10353,1,,,1,0,
19288020,06:23:19,06:23:19,10790,2,,,,142.8,0
19288020,06:24:10,06:24:10,10792,3,,,,463.8,0
19288020,06:24:59,06:24:59,10791,4,,,,783.74,0
19288020,06:25:41,06:25:41,10356,5,,,,1109.2,0
19288020,06:27:36,06:27:36,1476,6,,,,1731.22,0
19288020,06:28:02,06:28:02,9587,7,,,,1906.21,0
19288020,06:29:00,06:29:00,1478,8,,,,2318.83,
19288020,06:29:42,06:29:42,1479,9,,,,2499.58,0
19288020,06:30:20,06:30:20,1480,10,,,,2735.11,0
19288020,06:30:43,06:30:43,1481,11,,,,2904.49,0
19288020,06:31:46,06:31:46,1487,12,,,,3306.27,0
19288020,06:32:22,06:32:22,1488,13,,,,3517.57,0
19288020,06:33:48,06:33:48,1489,14,,,,3955.27,0
19288020,06:34:15,06:34:15,1490,15,,,,4138.4,0
19288020,06:34:55,06:34:55,1491,16,,,,4316.76,0
19288020,06:35:48,06:35:48,1492,17,,,,4667.41,0
19288020,06:37:00,06:37:00,10149,18,,,,5095.86,
19288020,06:39:17,06:39:17,1739,19,,,,6280.26,0
19288020,06:39:49,06:39:49,1740,20,,,,6419.83,0
19288020,06:40:25,06:40:25,1323,21,,,,6732.45,0
19288020,06:40:50,06:40:50,1324,22,,,,6941.02,0
19288020,06:41:30,06:41:30,362,23,,,,7211.58,0
19288020,06:44:05,06:44:05,7945,24,,,,8510.3,0
19288020,06:45:54,06:45:54,366,25,,,,9391.45,0
19288020,06:46:36,06:46:36,367,26,,,,9809.28,0
19288020,06:47:15,06:47:15,368,27,,,,10162.74,0
19288020,06:47:53,06:47:53,370,28,,,,10510.56,0
19288020,06:48:14,06:48:14,371,29,,,,10722.38,0
19288020,06:49:00,06:49:00,10503,30,,,,11065.46,
19288020,06:49:43,06:49:43,373,31,,,,11337.38,0
19288020,06:50:39,06:50:39,375,32,,,,11727.44,0
19288020,06:51:24,06:51:24,376,33,,,,12000.73,0
19288020,06:53:08,06:53:08,1741,34,,,,12586.17,0
19288020,06:54:43,06:54:43,4221,35,,,,13112.96,0
19288020,06:56:01,06:56:01,4222,36,,,,13553.34,0
19288020,06:57:23,06:57:23,4223,37,,,,13968.01,0
19288020,06:59:16,06:59:16,4225,38,,,,14623.52,0
19288020,07:00:18,07:00:18,1663,39,,,,14986.89,0
19288020,07:01:00,07:01:00,1664,40,,,,15245.45,
19288020,07:01:58,07:01:58,4613,41,,,,15611.31,0
19288020,07:02:31,07:02:31,10112,42,,,,15839.54,0
19288020,07:03:05,07:03:05,4615,43,,,,16069.77,0
19288020,07:03:24,07:03:24,4616,44,,,,16225.66,0
19288020,07:04:10,07:04:10,4617,45,,,,16579.97,0
19288020,07:05:05,07:05:05,5739,46,,,,17052.38,0
19288020,07:05:37,07:05:37,4949,47,,,,17268.86,0
19288020,07:06:01,07:06:01,4950,48,,,,17422.34,0
19288020,07:07:12,07:07:12,4839,49,,,,18011.16,0
19288020,07:08:03,07:08:03,4840,50,,,,18376.75,0
19288020,07:09:10,07:09:10,4620,51,,,,18849.42,0
19288020,07:10:14,07:10:14,5740,52,,,,19367.61,0
19288020,07:11:00,07:11:00,7939,53,,,,19741.61,
19288020,07:11:34,07:11:34,237,54,,,,20041.39,0
19288020,07:13:42,07:13:42,8066,55,,,,20591.09,0
19288020,07:14:00,07:14:00,239,56,,1,,20727.69,
19288030,06:23:00,06:23:00,10353,1,,,1,0,
19288030,06:23:19,06:23:19,10790,2,,,,142.8,0
19288030,06:24:10,06:24:10,10792,3,,,,463.8,0
19288030,06:24:59,06:24:59,10791,4,,,,783.74,0
19288030,06:25:41,06:25:41,10356,5,,,,1109.2,0
19288030,06:27:36,06:27:36,1476,6,,,,1731.22,0
19288030,06:28:02,06:28:02,9587,7,,,,1906.21,0
19288030,06:29:00,06:29:00,1478,8,,,,2318.83,
19288030,06:29:42,06:29:42,1479,9,,,,2499.58,0
19288030,06:30:20,06:30:20,1480,10,,,,2735.11,0
19288030,06:30:43,06:30:43,1481,11,,,,2904.49,0
19288030,06:31:46,06:31:46,1487,12,,,,3306.27,0
19288030,06:32:22,06:32:22,1488,13,,,,3517.57,0
19288030,06:33:48,06:33:48,1489,14,,,,3955.27,0
19288030,06:34:15,06:34:15,1490,15,,,,4138.4,0
19288030,06:34:55,06:34:55,1491,16,,,,4316.76,0
19288030,06:35:48,06:35:48,1492,17,,,,4667.41,0
19288030,06:37:00,06:37:00,10149,18,,,,5095.86,
19288030,06:39:17,06:39:17,1739,19,,,,6280.26,0
19288030,06:39:49,06:39:49,1740,20,,,,6419.83,0
19288030,06:40:25,06:40:25,1323,21,,,,6732.45,0
19288030,06:40:50,06:40:50,1324,22,,,,6941.02,0
19288030,06:41:30,06:41:30,362,23,,,,7211.58,0
19288030,06:44:05,06:44:05,7945,24,,,,8510.3,0
19288030,06:45:54,06:45:54,366,25,,,,9391.45,0
19288030,06:46:36,06:46:36,367,26,,,,9809.28,0
19288030,06:47:15,06:47:15,368,27,,,,10162.74,0
19288030,06:47:53,06:47:53,370,28,,,,10510.56,0
19288030,06:48:14,06:48:14,371,29,,,,10722.38,0
19288030,06:49:00,06:49:00,10503,30,,,,11065.46,
19288030,06:49:43,06:49:43,373,31,,,,11337.38,0
19288030,06:50:39,06:50:39,375,32,,,,11727.44,0
19288030,06:51:24,06:51:24,376,33,,,,12000.73,0
19288030,06:53:08,06:53:08,1741,34,,,,12586.17,0
19288030,06:54:43,06:54:43,4221,35,,,,13112.96,0
19288030,06:56:01,06:56:01,4222,36,,,,13553.34,0
19288030,06:57:23,06:57:23,4223,37,,,,13968.01,0
19288030,06:59:16,06:59:16,4225,38,,,,14623.52,0
19288030,07:00:18,07:00:18,1663,39,,,,14986.89,0
19288030,07:01:00,07:01:00,1664,40,,,,15245.45,
19288030,07:01:58,07:01:58,4613,41,,,,15611.31,0
19288030,07:02:31,07:02:31,10112,42,,,,15839.54,0
19288030,07:03:05,07:03:05,4615,43,,,,16069.77,0
19288030,07:03:24,07:03:24,4616,44,,,,16225.66,0
19288030,07:04:10,07:04:10,4617,45,,,,16579.97,0
19288030,07:05:05,07:05:05,5739,46,,,,17052.38,0
19288030,07:05:37,07:05:37,4949,47,,,,17268.86,0
19288030,07:06:01,07:06:01,4950,48,,,,17422.34,0
19288030,07:07:12,07:07:12,4839,49,,,,18011.16,0
19288030,07:08:03,07:08:03,4840,50,,,,18376.75,0
19288030,07:09:10,07:09:10,4620,51,,,,18849.42,0
19288030,07:10:14,07:10:14,5740,52,,,,19367.61,0
19288030,07:11:00,07:11:00,7939,53,,,,19741.61,
19288030,07:11:34,07:11:34,237,54,,,,20041.39,0
19288030,07:13:42,07:13:42,8066,55,,,,20591.09,0
19288030,07:14:00,07:14:00,239,56,,1,,20727.69,
19288040,06:23:00,06:23:00,10353,1,,,1,0,
19288040,06:23:19,06:23:19,10790,2,,,,142.8,0
19288040,06:24:10,06:24:10,10792,3,,,,463.8,0
19288040,06:24:59,06:24:59,10791,4,,,,783.74,0
19288040,06:25:41,06:25:41,10356,5,,,,1109.2,0
19288040,06:27:36,06:27:36,1476,6,,,,1731.22,0
19288040,06:28:02,06:28:02,9587,7,,,,1906.21,0
19288040,06:29:00,06:29:00,1478,8,,,,2318.83,
19288040,06:29:42,06:29:42,1479,9,,,,2499.58,0
19288040,06:30:20,06:30:20,1480,10,,,,2735.11,0
19288040,06:30:43,06:30:43,1481,11,,,,2904.49,0
19288040,06:31:46,06:31:46,1487,12,,,,3306.27,0
19288040,06:32:22,06:32:22,1488,13,,,,3517.57,0
19288040,06:33:48,06:33:48,1489,14,,,,3955.27,0
19288040,06:34:15,06:34:15,1490,15,,,,4138.4,0
19288040,06:34:55,06:34:55,1491,16,,,,4316.76,0
19288040,06:35:48,06:35:48,1492,17,,,,4667.41,0
19288040,06:37:00,06:37:00,10149,18,,,,5095.86,
19288040,06:39:17,06:39:17,1739,19,,,,6280.26,0
19288040,06:39:49,06:39:49,1740,20,,,,6419.83,0
19288040,06:40:25,06:40:25,1323,21,,,,6732.45,0
19288040,06:40:50,06:40:50,1324,22,,,,6941.02,0
19288040,06:41:30,06:41:30,362,23,,,,7211.58,0
19288040,06:44:05,06:44:05,7945,24,,,,8510.3,0
19288040,06:45:54,06:45:54,366,25,,,,9391.45,0
19288040,06:46:36,06:46:36,367,26,,,,9809.28,0
19288040,06:47:15,06:47:15,368,27,,,,10162.74,0
19288040,06:47:53,06:47:53,370,28,,,,10510.56,0
19288040,06:48:14,06:48:14,371,29,,,,10722.38,0
19288040,06:49:00,06:49:00,10503,30,,,,11065.46,
19288040,06:49:43,06:49:43,373,31,,,,11337.38,0
19288040,06:50:39,06:50:39,375,32,,,,11727.44,0
19288040,06:51:24,06:51:24,376,33,,,,12000.73,0
19288040,06:53:08,06:53:08,1741,34,,,,12586.17,0
19288040,06:54:43,06:54:43,4221,35,,,,13112.96,0
19288040,06:56:01,06:56:01,4222,36,,,,13553.34,0
19288040,06:57:23,06:57:23,4223,37,,,,13968.01,0
19288040,06:59:16,06:59:16,4225,38,,,,14623.52,0
19288040,07:00:18,07:00:18,1663,39,,,,14986.89,0
19288040,07:01:00,07:01:00,1664,40,,,,15245.45,
19288040,07:01:58,07:01:58,4613,41,,,,15611.31,0
19288040,07:02:31,07:02:31,10112,42,,,,15839.54,0
19288040,07:03:05,07:03:05,4615,43,,,,16069.77,0
19288040,07:03:24,07:03:24,4616,44,,,,16225.66,0
19288040,07:04:10,07:04:10,4617,45,,,,16579.97,0
19288040,07:05:05,07:05:05,5739,46,,,,17052.38,0
19288040,07:05:37,07:05:37,4949,47,,,,17268.86,0
19288040,07:06:01,07:06:01,4950,48,,,,17422.34,0
19288040,07:07:12,07:07:12,4839,49,,,,18011.16,0
19288040,07:08:03,07:08:03,4840,50,,,,18376.75,0
19288040,07:09:10,07:09:10,4620,51,,,,18849.42,0
19288040,07:10:14,07:10:14,5740,52,,,,19367.61,0
19288040,07:11:00,07:11:00,7939,53,,,,19741.61,
19288040,07:11:34,07:11:34,237,54,,,,20041.39,0
19288040,07:13:42,07:13:42,8066,55,,,,20591.09,0
19288040,07:14:00,07:14:00,239,56,,1,,20727.69,
19288050,06:23:00,06:23:00,10353,1,,,1,0,
19288050,06:23:19,06:23:19,10790,2,,,,142.8,0
19288050,06:24:10,06:24:10,10792,3,,,,463.8,0
19288050,06:24:59,06:24:59,10791,4,,,,783.74,0
19288050,06:25:41,06:25:41,10356,5,,,,1109.2,0
19288050,06:27:36,06:27:36,1476,6,,,,1731.22,0
19288050,06:28:02,06:28:02,9587,7,,,,1906.21,0
19288050,06:29:00,06:29:00,1478,8,,,,2318.83,
19288050,06:29:42,06:29:42,1479,9,,,,2499.58,0
19288050,06:30:20,06:30:20,1480,10,,,,2735.11,0
19288050,06:30:43,06:30:43,1481,11,,,,2904.49,0
19288050,06:31:46,06:31:46,1487,12,,,,3306.27,0
19288050,06:32:22,06:32:22,1488,13,,,,3517.57,0
19288050,06:33:48,06:33:48,1489,14,,,,3955.27,0
19288050,06:34:15,06:34:15,1490,15,,,,4138.4,0
19288050,06:34:55,06:34:55,1491,16,,,,4316.76,0
19288050,06:35:48,06:35:48,1492,17,,,,4667.41,0
19288050,06:37:00,06:37:00,10149,18,,,,5095.86,
19288050,06:39:17,06:39:17,1739,19,,,,6280.26,0
19288050,06:39:49,06:39:49,1740,20,,,,6419.83,0
19288050,06:40:25,06:40:25,1323,21,,,,6732.45,0
19288050,06:40:50,06:40:50,1324,22,,,,6941.02,0
19288050,06:41:30,06:41:30,362,23,,,,7211.58,0
19288050,06:44:05,06:44:05,7945,24,,,,8510.3,0
19288050,06:45:54,06:45:54,366,25,,,,9391.45,0
19288050,06:46:36,06:46:36,367,26,,,,9809.28,0
19288050,06:47:15,06:47:15,368,27,,,,10162.74,0
19288050,06:47:53,06:47:53,370,28,,,,10510.56,0
19288050,06:48:14,06:48:14,371,29,,,,10722.38,0
19288050,06:49:00,06:49:00,10503,30,,,,11065.46,
19288050,06:49:43,06:49:43,373,31,,,,11337.38,0
19288050,06:50:39,06:50:39,375,32,,,,11727.44,0
19288050,06:51:24,06:51:24,376,33,,,,12000.73,0
19288050,06:53:08,06:53:08,1741,34,,,,12586.17,0
19288050,06:54:43,06:54:43,4221,35,,,,13112.96,0
19288050,06:56:01,06:56:01,4222,36,,,,13553.34,0
19288050,06:57:23,06:57:23,4223,37,,,,13968.01,0
19288050,06:59:16,06:59:16,4225,38,,,,14623.52,0
19288050,07:00:18,07:00:18,1663,39,,,,14986.89,0
19288050,07:01:00,07:01:00,1664,40,,,,15245.45,
19288050,07:01:58,07:01:58,4613,41,,,,15611.31,0
19288050,07:02:31,07:02:31,10112,42,,,,15839.54,0
19288050,07:03:05,07:03:05,4615,43,,,,16069.77,0
19288050,07:03:24,07:03:24,4616,44,,,,16225.66,0
19288050,07:04:10,07:04:10,4617,45,,,,16579.97,0
19288050,07:05:05,07:05:05,5739,46,,,,17052.38,0
19288050,07:05:37,07:05:37,4949,47,,,,17268.86,0
19288050,07:06:01,07:06:01,4950,48,,,,17422.34,0
19288050,07:07:12,07:07:12,4839,49,,,,18011.16,0
19288050,07:08:03,07:08:03,4840,50,,,,18376.75,0
19288050,07:09:10,07:09:10,4620,51,,,,18849.42,0
19288050,07:10:14,07:10:14,5740,52,,,,19367.61,0
19288050,07:11:00,07:11:00,7939,53,,,,19741.61,
19288050,07:11:34,07:11:34,237,54,,,,20041.39,0
19288050,07:13:42,07:13:42,8066,55,,,,20591.09,0
19288050,07:14:00,07:14:00,239,56,,1,,20727.69,
19288060,06:23:00,06:23:00,10353,1,,,1,0,
19288060,06:23:19,06:23:19,10790,2,,,,142.8,0
19288060,06:24:10,06:24:10,10792,3,,,,463.8,0
19288060,06:24:59,06:24:59,10791,4,,,,783.74,0
19288060,06:25:41,06:25:41,10356,5,,,,1109.2,0
19288060,06:27:36,06:27:36,1476,6,,,,1731.22,0
19288060,06:28:02,06:28:02,9587,7,,,,1906.21,0
19288060,06:29:00,06:29:00,1478,8,,,,2318.83,
19288060,06:29:42,06:29:42,1479,9,,,,2499.58,0
19288060,06:30:20,06:30:20,1480,10,,,,2735.11,0
19288060,06:30:43,06:30:43,1481,11,,,,2904.49,0
19288060,06:31:46,06:31:46,1487,12,,,,3306.27,0
19288060,06:32:22,06:32:22,1488,13,,,,3517.57,0
19288060,06:33:48,06:33:48,1489,14,,,,3955.27,0
19288060,06:34:15,06:34:15,1490,15,,,,4138.4,0
19288060,06:34:55,06:34:55,1491,16,,,,4316.76,0
19288060,06:35:48,06:35:48,1492,17,,,,4667.41,0
19288060,06:37:00,06:37:00,10149,18,,,,5095.86,
19288060,06:39:17,06:39:17,1739,19,,,,6280.26,0
19288060,06:39:49,06:39:49,1740,20,,,,6419.83,0
19288060,06:40:25,06:40:25,1323,21,,,,6732.45,0
19288060,06:40:50,06:40:50,1324,22,,,,6941.02,0
19288060,06:41:30,06:41:30,362,23,,,,7211.58,0
19288060,06:44:05,06:44:05,7945,24,,,,8510.3,0
19288060,06:45:54,06:45:54,366,25,,,,9391.45,0
19288060,06:46:36,06:46:36,367,26,,,,9809.28,0
19288060,06:47:15,06:47:15,368,27,,,,10162.74,0
19288060,06:47:53,06:47:53,370,28,,,,10510.56,0
19288060,06:48:14,06:48:14,371,29,,,,10722.38,0
19288060,06:49:00,06:49:00,10503,30,,,,11065.46,
19288060,06:49:43,06:49:43,373,31,,,,11337.38,0
19288060,06:50:39,06:50:39,375,32,,,,11727.44,0
19288060,06:51:24,06:51:24,376,33,,,,12000.73,0
19288060,06:53:08,06:53:08,1741,34,,,,12586.17,0
19288060,06:54:43,06:54:43,4221,35,,,,13112.96,0
19288060,06:56:01,06:56:01,4222,36,,,,13553.34,0
19288060,06:57:23,06:57:23,4223,37,,,,13968.01,0
19288060,06:59:16,06:59:16,4225,38,,,,14623.52,0
19288060,07:00:18,07:00:18,1663,39,,,,14986.89,0
19288060,07:01:00,07:01:00,1664,40,,,,15245.45,
19288060,07:01:58,07:01:58,4613,41,,,,15611.31,0
19288060,07:02:31,07:02:31,10112,42,,,,15839.54,0
19288060,07:03:05,07:03:05,4615,43,,,,16069.77,0
19288060,07:03:24,07:03:24,4616,44,,,,16225.66,0
19288060,07:04:10,07:04:10,4617,45,,,,16579.97,0
19288060,07:05:05,07:05:05,5739,46,,,,17052.38,0
19288060,07:05:37,07:05:37,4949,47,,,,17268.86,0
19288060,07:06:01,07:06:01,4950,48,,,,17422.34,0
19288060,07:07:12,07:07:12,4839,49,,,,18011.16,0
19288060,07:08:03,07:08:03,4840,50,,,,18376.75,0
19288060,07:09:10,07:09:10,4620,51,,,,18849.42,0
19288060,07:10:14,07:10:14,5740,52,,,,19367.61,0
19288060,07:11:00,07:11:00,7939,53,,,,19741.61,
19288060,07:11:34,07:11:34,237,54,,,,20041.39,0
19288060,07:13:42,07:13:42,8066,55,,,,20591.09,0
19288060,07:14:00,07:14:00,239,56,,1,,20727.69,
19288120,06:23:00,06:23:00,10353,1,,,1,0,
19288120,06:23:19,06:23:19,10790,2,,,,142.8,0
19288120,06:24:10,06:24:10,10792,3,,,,463.8,0
19288120,06:24:59,06:24:59,10791,4,,,,783.74,0
19288120,06:25:41,06:25:41,10356,5,,,,1109.2,0
19288120,06:27:36,06:27:36,1476,6,,,,1731.22,0
19288120,06:28:02,06:28:02,9587,7,,,,1906.21,0
19288120,06:29:00,06:29:00,1478,8,,,,2318.83,
19288120,06:29:42,06:29:42,1479,9,,,,2499.58,0
19288120,06:30:20,06:30:20,1480,10,,,,2735.11,0
19288120,06:30:43,06:30:43,1481,11,,,,2904.49,0
19288120,06:31:46,06:31:46,1487,12,,,,3306.27,0
19288120,06:32:22,06:32:22,1488,13,,,,3517.57,0
19288120,06:33:48,06:33:48,1489,14,,,,3955.27,0
19288120,06:34:15,06:34:15,1490,15,,,,4138.4,0
19288120,06:34:55,06:34:55,1491,16,,,,4316.76,0
19288120,06:35:48,06:35:48,1492,17,,,,4667.41,0
19288120,06:37:00,06:37:00,10149,18,,,,5095.86,
19288120,06:39:17,06:39:17,1739,19,,,,6280.26,0
19288120,06:39:49,06:39:49,1740,20,,,,6419.83,0
19288120,06:40:25,06:40:25,1323,21,,,,6732.45,0
19288120,06:40:50,06:40:50,1324,22,,,,6941.02,0
19288120,06:41:30,06:41:30,362,23,,,,7211.58,0
19288120,06:44:05,06:44:05,7945,24,,,,8510.3,0
19288120,06:45:54,06:45:54,366,25,,,,9391.45,0
19288120,06:46:36,06:46:36,367,26,,,,9809.28,0
19288120,06:47:15,06:47:15,368,27,,,,10162.74,0
19288120,06:47:53,06:47:53,370,28,,,,10510.56,0
19288120,06:48:14,06:48:14,371,29,,,,10722.38,0
19288120,06:49:00,06:49:00,10503,30,,,,11065.46,
19288120,06:49:43,06:49:43,373,31,,,,11337.38,0
19288120,06:50:39,06:50:39,375,32,,,,11727.44,0
19288120,06:51:24,06:51:24,376,33,,,,12000.73,0
19288120,06:53:08,06:53:08,1741,34,,,,12586.17,0
19288120,06:54:43,06:54:43,4221,35,,,,13112.96,0
19288120,06:56:01,06:56:01,4222,36,,,,13553.34,0
19288120,06:57:23,06:57:23,4223,37,,,,13968.01,0
19288120,06:59:16,06:59:16,4225,38,,,,14623.52,0
19288120,07:00:18,07:00:18,1663,39,,,,14986.89,0
19288120,07:01:00,07:01:00,1664,40,,,,15245.45,
19288120,07:01:58,07:01:58,4613,41,,,,15611.31,0
19288120,07:02:31,07:02:31,10112,42,,,,15839.54,0
19288120,07:03:05,07:03:05,4615,43,,,,16069.77,0
19288120,07:03:24,07:03:24,4616,44,,,,16225.66,0
19288120,07:04:10,07:04:10,4617,45,,,,16579.97,0
19288120,07:05:05,07:05:05,5739,46,,,,17052.38,0
19288120,07:05:37,07:05:37,4949,47,,,,17268.86,0
19288120,07:06:01,07:06:01,4950,48,,,,17422.34,0
19288120,07:07:12,07:07:12,4839,49,,,,18011.16,0
19288120,07:08:03,07:08:03,4840,50,,,,18376.75,0
19288120,07:09:10,07:09:10,4620,51,,,,18849.42,0
19288120,07:10:14,07:10:14,5740,52,,,,19367.61,0
19288120,07:11:00,07:11:00,7939,53,,,,19741.61,
19288120,07:11:34,07:11:34,237,54,,,,20041.39,0
19288120,07:13:42,07:13:42,8066,55,,,,20591.09,0
19288120,07:14:00,07:14:00,239,56,,1,,20727.69,
194020,06:52:00,06:52:00,10353,1,,,1,0,
194020,06:52:19,06:52:19,10790,2,,,,142.8,0
194020,06:53:10,06:53:10,10792,3,,,,463.8,0
194020,06:53:59,06:53:59,10791,4,,,,783.74,0
194020,06:54:41,06:54:41,10356,5,,,,1109.2,0
194020,06:56:36,06:56:36,1476,6,,,,1731.22,0
194020,06:57:02,06:57:02,9587,7,,,,1906.21,0
194020,06:58:00,06:58:00,1478,8,,,,2318.83,
194020,06:58:42,06:58:42,1479,9,,,,2499.58,0
194020,06:59:20,06:59:20,1480,10,,,,2735.11,0
194020,06:59:43,06:59:43,1481,11,,,,2904.49,0
194020,07:00:46,07:00:46,1487,12,,,,3306.27,0
194020,07:01:22,07:01:22,1488,13,,,,3517.57,0
194020,07:02:48,07:02:48,1489,14,,,,3955.27,0
194020,07:03:15,07:03:15,1490,15,,,,4138.4,0
194020,07:03:55,07:03:55,1491,16,,,,4316.76,0
194020,07:04:48,07:04:48,1492,17,,,,4667.41,0
194020,07:06:00,07:06:00,10149,18,,,,5095.86,
194020,07:08:17,07:08:17,1739,19,,,,6280.26,0
194020,07:08:49,07:08:49,1740,20,,,,6419.83,0
194020,07:09:25,07:09:25,1323,21,,,,6732.45,0
194020,07:09:50,07:09:50,1324,22,,,,6941.02,0
194020,07:10:30,07:10:30,362,23,,,,7211.58,0
194020,07:13:05,07:13:05,7945,24,,,,8510.3,0
194020,07:14:54,07:14:54,366,25,,,,9391.45,0
194020,07:15:36,07:15:36,367,26,,,,9809.28,0
194020,07:16:15,07:16:15,368,27,,,,10162.74,0
194020,07:16:53,07:16:53,370,28,,,,10510.56,0
194020,07:17:14,07:17:14,371,29,,,,10722.38,0
194020,07:18:00,07:18:00,10503,30,,,,11065.46,
194020,07:18:43,07:18:43,373,31,,,,11337.38,0
194020,07:19:39,07:19:39,375,32,,,,11727.44,0
194020,07:20:24,07:20:24,376,33,,,,12000.73,0
194020,07:22:08,07:22:08,1741,34,,,,12586.17,0
194020,07:23:43,07:23:43,4221,35,,,,13112.96,0
194020,07:25:01,07:25:01,4222,36,,,,13553.34,0
194020,07:26:23,07:26:23,4223,37,,,,13968.01,0
194020,07:28:16,07:28:16,4225,38,,,,14623.52,0
194020,07:29:18,07:29:18,1663,39,,,,14986.89,0
194020,07:30:00,07:30:00,1664,40,,,,15245.45,
194020,07:30:58,07:30:58,4613,41,,,,15611.31,0
194020,07:31:31,07:31:31,10112,42,,,,15839.54,0
194020,07:32:05,07:32:05,4615,43,,,,16069.77,0
194020,07:32:24,07:32:24,4616,44,,,,16225.66,0
194020,07:33:10,07:33:10,4617,45,,,,16579.97,0
194020,07:34:05,07:34:05,5739,46,,,,17052.38,0
194020,07:34:37,07:34:37,4949,47,,,,17268.86,0
194020,07:35:01,07:35:01,4950,48,,,,17422.34,0
194020,07:36:12,07:36:12,4839,49,,,,18011.16,0
194020,07:37:03,07:37:03,4840,50,,,,18376.75,0
194020,07:38:10,07:38:10,4620,51,,,,18849.42,0
194020,07:39:14,07:39:14,5740,52,,,,19367.61,0
194020,07:40:00,07:40:00,7939,53,,,,19741.61,
194020,07:40:34,07:40:34,237,54,,,,20041.39,0
194020,07:42:42,07:42:42,8066,55,,,,20591.09,0
194020,07:43:00,07:43:00,239,56,,1,,20727.69,
194030,06:52:00,06:52:00,10353,1,,,1,0,
194030,06:52:19,06:52:19,10790,2,,,,142.8,0
194030,06:53:10,06:53:10,10792,3,,,,463.8,0
194030,06:53:59,06:53:59,10791,4,,,,783.74,0
194030,06:54:41,06:54:41,10356,5,,,,1109.2,0
194030,06:56:36,06:56:36,1476,6,,,,1731.22,0
194030,06:57:02,06:57:02,9587,7,,,,1906.21,0
194030,06:58:00,06:58:00,1478,8,,,,2318.83,
194030,06:58:42,06:58:42,1479,9,,,,2499.58,0
194030,06:59:20,06:59:20,1480,10,,,,2735.11,0
194030,06:59:43,06:59:43,1481,11,,,,2904.49,0
194030,07:00:46,07:00:46,1487,12,,,,3306.27,0
194030,07:01:22,07:01:22,1488,13,,,,3517.57,0
194030,07:02:48,07:02:48,1489,14,,,,3955.27,0
194030,07:03:15,07:03:15,1490,15,,,,4138.4,0
194030,07:03:55,07:03:55,1491,16,,,,4316.76,0
194030,07:04:48,07:04:48,1492,17,,,,4667.41,0
194030,07:06:00,07:06:00,10149,18,,,,5095.86,
194030,07:08:17,07:08:17,1739,19,,,,6280.26,0
194030,07:08:49,07:08:49,1740,20,,,,6419.83,0
194030,07:09:25,07:09:25,1323,21,,,,6732.45,0
194030,07:09:50,07:09:50,1324,22,,,,6941.02,0
194030,07:10:30,07:10:30,362,23,,,,7211.58,0
194030,07:13:05,07:13:05,7945,24,,,,8510.3,0
194030,07:14:54,07:14:54,366,25,,,,9391.45,0
194030,07:15:36,07:15:36,367,26,,,,9809.28,0
194030,07:16:15,07:16:15,368,27,,,,10162.74,0
194030,07:16:53,07:16:53,370,28,,,,10510.56,0
194030,07:17:14,07:17:14,371,29,,,,10722.38,0
194030,07:18:00,07:18:00,10503,30,,,,11065.46,
194030,07:18:43,07:18:43,373,31,,,,11337.38,0
194030,07:19:39,07:19:39,375,32,,,,11727.44,0
194030,07:20:24,07:20:24,376,33,,,,12000.73,0
194030,07:22:08,07:22:08,1741,34,,,,12586.17,0
194030,07:23:43,07:23:43,4221,35,,,,13112.96,0
194030,07:25:01,07:25:01,4222,36,,,,13553.34,0
194030,07:26:23,07:26:23,4223,37,,,,13968.01,0
194030,07:28:16,07:28:16,4225,38,,,,14623.52,0
194030,07:29:18,07:29:18,1663,39,,,,14986.89,0
194030,07:30:00,07:30:00,1664,40,,,,15245.45,
194030,07:30:58,07:30:58,4613,41,,,,15611.31,0
194030,07:31:31,07:31:31,10112,42,,,,15839.54,0
194030,07:32:05,07:32:05,4615,43,,,,16069.77,0
194030,07:32:24,07:32:24,4616,44,,,,16225.66,0
194030,07:33:10,07:33:10,4617,45,,,,16579.97,0
194030,07:34:05,07:34:05,5739,46,,,,17052.38,0
194030,07:34:37,07:34:37,4949,47,,,,17268.86,0
194030,07:35:01,07:35:01,4950,48,,,,17422.34,0
194030,07:36:12,07:36:12,4839,49,,,,18011.16,0
194030,07:37:03,07:37:03,4840,50,,,,18376.75,0
194030,07:38:10,07:38:10,4620,51,,,,18849.42,0
194030,07:39:14,07:39:14,5740,52,,,,19367.61,0
194030,07:40:00,07:40:00,7939,53,,,,19741.61,
194030,07:40:34,07:40:34,237,54,,,,20041.39,0
194030,07:42:42,07:42:42,8066,55,,,,20591.09,0
194030,07:43:00,07:43:00,239,56,,1,,20727.69,
194040,06:52:00,06:52:00,10353,1,,,1,0,
194040,06:52:19,06:52:19,10790,2,,,,142.8,0
194040,06:53:10,06:53:10,10792,3,,,,463.8,0
194040,06:53:59,06:53:59,10791,4,,,,783.74,0
194040,06:54:41,06:54:41,10356,5,,,,1109.2,0
194040,06:56:36,06:56:36,1476,6,,,,1731.22,0
194040,06:57:02,06:57:02,9587,7,,,,1906.21,0
194040,06:58:00,06:58:00,1478,8,,,,2318.83,
194040,06:58:42,06:58:42,1479,9,,,,2499.58,0
194040,06:59:20,06:59:20,1480,10,,,,2735.11,0
194040,06:59:43,06:59:43,1481,11,,,,2904.49,0
194040,07:00:46,07:00:46,1487,12,,,,3306.27,0
194040,07:01:22,07:01:22,1488,13,,,,3517.57,0
194040,07:02:48,07:02:48,1489,14,,,,3955.27,0
194040,07:03:15,07:03:15,1490,15,,,,4138.4,0
194040,07:03:55,07:03:55,1491,16,,,,4316.76,0
194040,07:04:48,07:04:48,1492,17,,,,4667.41,0
194040,07:06:00,07:06:00,10149,18,,,,5095.86,
194040,07:08:17,07:08:17,1739,19,,,,6280.26,0
194040,07:08:49,07:08:49,1740,20,,,,6419.83,0
194040,07:09:25,07:09:25,1323,21,,,,6732.45,0
194040,07:09:50,07:09:50,1324,22,,,,6941.02,0
194040,07:10:30,07:10:30,362,23,,,,7211.58,0
194040,07:13:05,07:13:05,7945,24,,,,8510.3,0
194040,07:14:54,07:14:54,366,25,,,,9391.45,0
194040,07:15:36,07:15:36,367,26,,,,9809.28,0
194040,07:16:15,07:16:15,368,27,,,,10162.74,0
194040,07:16:53,07:16:53,370,28,,,,10510.56,0
194040,07:17:14,07:17:14,371,29,,,,10722.38,0
194040,07:18:00,07:18:00,10503,30,,,,11065.46,
194040,07:18:43,07:18:43,373,31,,,,11337.38,0
194040,07:19:39,07:19:39,375,32,,,,11727.44,0
194040,07:20:24,07:20:24,376,33,,,,12000.73,0
194040,07:22:08,07:22:08,1741,34,,,,12586.17,0
194040,07:23:43,07:23:43,4221,35,,,,13112.96,0
194040,07:25:01,07:25:01,4222,36,,,,13553.34,0
194040,07:26:23,07:26:23,4223,37,,,,13968.01,0
194040,07:28:16,07:28:16,4225,38,,,,14623.52,0
194040,07:29:18,07:29:18,1663,39,,,,14986.89,0
194040,07:30:00,07:30:00,1664,40,,,,15245.45,
194040,07:30:58,07:30:58,4613,41,,,,15611.31,0
194040,07:31:31,07:31:31,10112,42,,,,15839.54,0
194040,07:32:05,07:32:05,4615,43,,,,16069.77,0
194040,07:32:24,07:32:24,4616,44,,,,16225.66,0
194040,07:33:10,07:33:10,4617,45,,,,16579.97,0
194040,07:34:05,07:34:05,5739,46,,,,17052.38,0
194040,07:34:37,07:34:37,4949,47,,,,17268.86,0
194040,07:35:01,07:35:01,4950,48,,,,17422.34,0
194040,07:36:12,07:36:12,4839,49,,,,18011.16,0
194040,07:37:03,07:37:03,4840,50,,,,18376.75,0
194040,07:38:10,07:38:10,4620,51,,,,18849.42,0
194040,07:39:14,07:39:14,5740,52,,,,19367.61,0
194040,07:40:00,07:40:00,7939,53,,,,19741.61,
194040,07:40:34,07:40:34,237,54,,,,20041.39,0
194040,07:42:42,07:42:42,8066,55,,,,20591.09,0
194040,07:43:00,07:43:00,239,56,,1,,20727.69,
194050,06:52:00,06:52:00,10353,1,,,1,0,
194050,06:52:19,06:52:19,10790,2,,,,142.8,0
194050,06:53:10,06:53:10,10792,3,,,,463.8,0
194050,06:53:59,06:53:59,10791,4,,,,783.74,0
194050,06:54:41,06:54:41,10356,5,,,,1109.2,0
194050,06:56:36,06:56:36,1476,6,,,,1731.22,0
194050,06:57:02,06:57:02,9587,7,,,,1906.21,0
194050,06:58:00,06:58:00,1478,8,,,,2318.83,
194050,06:58:42,06:58:42,1479,9,,,,2499.58,0
194050,06:59:20,06:59:20,1480,10,,,,2735.11,0
194050,06:59:43,06:59:43,1481,11,,,,2904.49,0
194050,07:00:46,07:00:46,1487,12,,,,3306.27,0
194050,07:01:22,07:01:22,1488,13,,,,3517.57,0
194050,07:02:48,07:02:48,1489,14,,,,3955.27,0
194050,07:03:15,07:03:15,1490,15,,,,4138.4,0
194050,07:03:55,07:03:55,1491,16,,,,4316.76,0
194050,07:04:48,07:04:48,1492,17,,,,4667.41,0
194050,07:06:00,07:06:00,10149,18,,,,5095.86,
194050,07:08:17,07:08:17,1739,19,,,,6280.26,0
194050,07:08:49,07:08:49,1740,20,,,,6419.83,0
194050,07:09:25,07:09:25,1323,21,,,,6732.45,0
194050,07:09:50,07:09:50,1324,22,,,,6941.02,0
194050,07:10:30,07:10:30,362,23,,,,7211.58,0
194050,07:13:05,07:13:05,7945,24,,,,8510.3,0
194050,07:14:54,07:14:54,366,25,,,,9391.45,0
194050,07:15:36,07:15:36,367,26,,,,9809.28,0
194050,07:16:15,07:16:15,368,27,,,,10162.74,0
194050,07:16:53,07:16:53,370,28,,,,10510.56,0
194050,07:17:14,07:17:14,371,29,,,,10722.38,0
194050,07:18:00,07:18:00,10503,30,,,,11065.46,
194050,07:18:43,07:18:43,373,31,,,,11337.38,0
194050,07:19:39,07:19:39,375,32,,,,11727.44,0
194050,07:20:24,07:20:24,376,33,,,,12000.73,0
194050,07:22:08,07:22:08,1741,34,,,,12586.17,0
194050,07:23:43,07:23:43,4221,35,,,,13112.96,0
194050,07:25:01,07:25:01,4222,36,,,,13553.34,0
194050,07:26:23,07:26:23,4223,37,,,,13968.01,0
194050,07:28:16,07:28:16,4225,38,,,,14623.52,0
194050,07:29:18,07:29:18,1663,39,,,,14986.89,0
194050,07:30:00,07:30:00,1664,40,,,,15245.45,
194050,07:30:58,07:30:58,4613,41,,,,15611.31,0
194050,07:31:31,07:31:31,10112,42,,,,15839.54,0
194050,07:32:05,07:32:05,4615,43,,,,16069.77,0
194050,07:32:24,07:32:24,4616,44,,,,16225.66,0
194050,07:33:10,07:33:10,4617,45,,,,16579.97,0
194050,07:34:05,07:34:05,5739,46,,,,17052.38,0
194050,07:34:37,07:34:37,4949,47,,,,17268.86,0
194050,07:35:01,07:35:01,4950,48,,,,17422.34,0
194050,07:36:12,07:36:12,4839,49,,,,18011.16,0
194050,07:37:03,07:37:03,4840,50,,,,18376.75,0
194050,07:38:10,07:38:10,4620,51,,,,18849.42,0
194050,07:39:14,07:39:14,5740,52,,,,19367.61,0
194050,07:40:00,07:40:00,7939,53,,,,19741.61,
194050,07:40:34,07:40:34,237,54,,,,20041.39,0
194050,07:42:42,07:42:42,8066,55,,,,20591.09,0
194050,07:43:00,07:43:00,239,56,,1,,20727.69,
194060,06:52:00,06:52:00,10353,1,,,1,0,
194060,06:52:19,06:52:19,10790,2,,,,142.8,0
194060,06:53:10,06:53:10,10792,3,,,,463.8,0
194060,06:53:59,06:53:59,10791,4,,,,783.74,0
194060,06:54:41,06:54:41,10356,5,,,,1109.2,0
194060,06:56:36,06:56:36,1476,6,,,,1731.22,0
194060,06:57:02,06:57:02,9587,7,,,,1906.21,0
194060,06:58:00,06:58:00,1478,8,,,,2318.83,
194060,06:58:42,06:58:42,1479,9,,,,2499.58,0
194060,06:59:20,06:59:20,1480,10,,,,2735.11,0
194060,06:59:43,06:59:43,1481,11,,,,2904.49,0
194060,07:00:46,07:00:46,1487,12,,,,3306.27,0
194060,07:01:22,07:01:22,1488,13,,,,3517.57,0
194060,07:02:48,07:02:48,1489,14,,,,3955.27,0
194060,07:03:15,07:03:15,1490,15,,,,4138.4,0
194060,07:03:55,07:03:55,1491,16,,,,4316.76,0
194060,07:04:48,07:04:48,1492,17,,,,4667.41,0
194060,07:06:00,07:06:00,10149,18,,,,5095.86,
194060,07:08:17,07:08:17,1739,19,,,,6280.26,0
194060,07:08:49,07:08:49,1740,20,,,,6419.83,0
194060,07:09:25,07:09:25,1323,21,,,,6732.45,0
194060,07:09:50,07:09:50,1324,22,,,,6941.02,0
194060,07:10:30,07:10:30,362,23,,,,7211.58,0
194060,07:13:05,07:13:05,7945,24,,,,8510.3,0
194060,07:14:54,07:14:54,366,25,,,,9391.45,0
194060,07:15:36,07:15:36,367,26,,,,9809.28,0
194060,07:16:15,07:16:15,368,27,,,,10162.74,0
194060,07:16:53,07:16:53,370,28,,,,10510.56,0
194060,07:17:14,07:17:14,371,29,,,,10722.38,0
194060,07:18:00,07:18:00,10503,30,,,,11065.46,
194060,07:18:43,07:18:43,373,31,,,,11337.38,0
194060,07:19:39,07:19:39,375,32,,,,11727.44,0
194060,07:20:24,07:20:24,376,33,,,,12000.73,0
194060,07:22:08,07:22:08,1741,34,,,,12586.17,0
194060,07:23:43,07:23:43,4221,35,,,,13112.96,0
194060,07:25:01,07:25:01,4222,36,,,,13553.34,0
194060,07:26:23,07:26:23,4223,37,,,,13968.01,0
194060,07:28:16,07:28:16,4225,38,,,,14623.52,0
194060,07:29:18,07:29:18,1663,39,,,,14986.89,0
194060,07:30:00,07:30:00,1664,40,,,,15245.45,
194060,07:30:58,07:30:58,4613,41,,,,15611.31,0
194060,07:31:31,07:31:31,10112,42,,,,15839.54,0
194060,07:32:05,07:32:05,4615,43,,,,16069.77,0
194060,07:32:24,07:32:24,4616,44,,,,16225.66,0
194060,07:33:10,07:33:10,4617,45,,,,16579.97,0
194060,07:34:05,07:34:05,5739,46,,,,17052.38,0
194060,07:34:37,07:34:37,4949,47,,,,17268.86,0
194060,07:35:01,07:35:01,4950,48,,,,17422.34,0
194060,07:36:12,07:36:12,4839,49,,,,18011.16,0
194060,07:37:03,07:37:03,4840,50,,,,18376.75,0
194060,07:38:10,07:38:10,4620,51,,,,18849.42,0
194060,07:39:14,07:39:14,5740,52,,,,19367.61,0
194060,07:40:00,07:40:00,7939,53,,,,19741.61,
194060,07:40:34,07:40:34,237,54,,,,20041.39,0
194060,07:42:42,07:42:42,8066,55,,,,20591.09,0
194060,07:43:00,07:43:00,239,56,,1,,20727.69,
194120,06:52:00,06:52:00,10353,1,,,1,0,
194120,06:52:19,06:52:19,10790,2,,,,142.8,0
194120,06:53:10,06:53:10,10792,3,,,,463.8,0
194120,06:53:59,06:53:59,10791,4,,,,783.74,0
194120,06:54:41,06:54:41,10356,5,,,,1109.2,0
194120,06:56:36,06:56:36,1476,6,,,,1731.22,0
194120,06:57:02,06:57:02,9587,7,,,,1906.21,0
194120,06:58:00,06:58:00,1478,8,,,,2318.83,
194120,06:58:42,06:58:42,1479,9,,,,2499.58,0
194120,06:59:20,06:59:20,1480,10,,,,2735.11,0
194120,06:59:43,06:59:43,1481,11,,,,2904.49,0
194120,07:00:46,07:00:46,1487,12,,,,3306.27,0
194120,07:01:22,07:01:22,1488,13,,,,3517.57,0
194120,07:02:48,07:02:48,1489,14,,,,3955.27,0
194120,07:03:15,07:03:15,1490,15,,,,4138.4,0
194120,07:03:55,07:03:55,1491,16,,,,4316.76,0
194120,07:04:48,07:04:48,1492,17,,,,4667.41,0
194120,07:06:00,07:06:00,10149,18,,,,5095.86,
194120,07:08:17,07:08:17,1739,19,,,,6280.26,0
194120,07:08:49,07:08:49,1740,20,,,,6419.83,0
194120,07:09:25,07:09:25,1323,21,,,,6732.45,0
194120,07:09:50,07:09:50,1324,22,,,,6941.02,0
194120,07:10:30,07:10:30,362,23,,,,7211.58,0
194120,07:13:05,07:13:05,7945,24,,,,8510.3,0
194120,07:14:54,07:14:54,366,25,,,,9391.45,0
194120,07:15:36,07:15:36,367,26,,,,9809.28,0
194120,07:16:15,07:16:15,368,27,,,,10162.74,0
194120,07:16:53,07:16:53,370,28,,,,10510.56,0
194120,07:17:14,07:17:14,371,29,,,,10722.38,0
194120,07:18:00,07:18:00,10503,30,,,,11065.46,
194120,07:18:43,07:18:43,373,31,,,,11337.38,0
194120,07:19:39,07:19:39,375,32,,,,11727.44,0
194120,07:20:24,07:20:24,376,33,,,,12000.73,0
194120,07:22:08,07:22:08,1741,34,,,,12586.17,0
194120,07:23:43,07:23:43,4221,35,,,,13112.96,0
194120,07:25:01,07:25:01,4222,36,,,,13553.34,0
194120,07:26:23,07:26:23,4223,37,,,,13968.01,0
194120,07:28:16,07:28:16,4225,38,,,,14623.52,0
194120,07:29:18,07:29:18,1663,39,,,,14986.89,0
194120,07:30:00,07:30:00,1664,40,,,,15245.45,
194120,07:30:58,07:30:58,4613,41,,,,15611.31,0
194120,07:31:31,07:31:31,10112,42,,,,15839.54,0
194120,07:32:05,07:32:05,4615,43,,,,16069.77,0
194120,07:32:24,07:32:24,4616,44,,,,16225.66,0
194120,07:33:10,07:33:10,4617,45,,,,16579.97,0
194120,07:34:05,07:34:05,5739,46,,,,17052.38,0
194120,07:34:37,07:34:37,4949,47,,,,17268.86,0
194120,07:35:01,07:35:01,4950,48,,,,17422.34,0
194120,07:36:12,07:36:12,4839,49,,,,18011.16,0
194120,07:37:03,07:37:03,4840,50,,,,18376.75,0
194120,07:38:10,07:38:10,4620,51,,,,18849.42,0
194120,07:39:14,07:39:14,5740,52,,,,19367.61,0
194120,07:40:00,07:40:00,7939,53,,,,19741.61,
194120,07:40:34,07:40:34,237,54,,,,20041.39,0
194120,07:42:42,07:42:42,8066,55,,,,20591.09,0
194120,07:43:00,07:43:00,239,56,,1,,20727.69,
19459010,13:31:00,13:31:00,1476,1,,,1,0,
19459010,13:31:36,13:31:36,9587,2,,,,174.99,0
19459010,13:33:00,13:33:00,1478,3,,,,587.53,
19459010,13:33:37,13:33:37,1479,4,,,,768.35,0
19459010,13:34:10,13:34:10,1480,5,,,,1003.88,0
19459010,13:34:30,13:34:30,1481,6,,,,1173.26,0
19459010,13:35:26,13:35:26,1487,7,,,,1575.04,0
19459010,13:35:57,13:35:57,1488,8,,,,1786.34,0
19459010,13:37:13,13:37:13,1489,9,,,,2224.04,0
19459010,13:37:37,13:37:37,1490,10,,,,2407.17,0
19459010,13:38:12,13:38:12,1491,11,,,,2585.53,0
19459010,13:38:57,13:38:57,1492,12,,,,2926.55,0
19459010,13:40:00,13:40:00,10149,13,,,,3355,
19459010,13:41:43,13:41:43,1739,14,,,,4539.4,0
19459010,13:42:06,13:42:06,1740,15,,,,4678.97,0
19459010,13:42:33,13:42:33,1323,16,,,,4991.59,0
19459010,13:42:53,13:42:53,1324,17,,,,5200.16,0
19459010,13:43:22,13:43:22,362,18,,,,5470.72,0
19459010,13:45:19,13:45:19,7945,19,,,,6769.44,0
19459010,13:46:40,13:46:40,366,20,,,,7650.59,0
19459010,13:47:12,13:47:12,367,21,,,,8068.42,0
19459010,13:47:41,13:47:41,368,22,,,,8421.88,0
19459010,13:48:10,13:48:10,370,23,,,,8769.7,0
19459010,13:48:26,13:48:26,371,24,,,,8981.52,0
19459010,13:49:00,13:49:00,10503,25,,,,9324.6,
19459010,13:49:36,13:49:36,373,26,,,,9596.52,0
19459010,13:50:23,13:50:23,375,27,,,,9986.58,0
19459010,13:51:01,13:51:01,376,28,,,,10259.87,0
19459010,13:52:27,13:52:27,1741,29,,,,10845.31,0
19459010,13:53:47,13:53:47,4221,30,,,,11372.1,0
19459010,13:54:52,13:54:52,4222,31,,,,11812.48,0
19459010,13:56:01,13:56:01,4223,32,,,,12227.15,0
19459010,13:57:33,13:57:33,4225,33,,,,12882.65,0
19459010,13:58:25,13:58:25,1663,34,,,,13246.02,0
19459010,13:59:00,13:59:00,1664,35,,,,13504.58,
19459010,13:59:51,13:59:51,4613,36,,,,13870.44,0
19459010,14:00:22,14:00:22,10112,37,,,,14098.47,0
19459010,14:00:52,14:00:52,4615,38,,,,14328.67,0
19459010,14:01:13,14:01:13,4616,39,,,,14484.9,0
19459010,14:01:58,14:01:58,4617,40,,,,14839.29,0
19459010,14:02:47,14:02:47,5739,41,,,,15311.7,0
19459010,14:03:15,14:03:15,4949,42,,,,15528.18,0
19459010,14:03:37,14:03:37,4950,43,,,,15681.66,0
19459010,14:04:39,14:04:39,4839,44,,,,16270.48,0
19459010,14:05:24,14:05:24,4840,45,,,,16636.07,0
19459010,14:06:23,14:06:23,4620,46,,,,17108.74,0
19459010,14:07:19,14:07:19,5740,47,,,,17626.93,0
19459010,14:08:00,14:08:00,7939,48,,,,18001.05,
19459010,14:09:11,14:09:11,237,49,,,,18300.83,0
19459010,14:13:33,14:13:33,8066,50,,,,18850.53,0
19459010,14:14:00,14:14:00,239,51,,1,,18989.38,
19459080,13:31:00,13:31:00,1476,1,,,1,0,
19459080,13:31:36,13:31:36,9587,2,,,,174.99,0
19459080,13:33:00,13:33:00,1478,3,,,,587.53,
19459080,13:33:37,13:33:37,1479,4,,,,768.35,0
19459080,13:34:10,13:34:10,1480,5,,,,1003.88,0
19459080,13:34:30,13:34:30,1481,6,,,,1173.26,0
19459080,13:35:26,13:35:26,1487,7,,,,1575.04,0
19459080,13:35:57,13:35:57,1488,8,,,,1786.34,0
19459080,13:37:13,13:37:13,1489,9,,,,2224.04,0
19459080,13:37:37,13:37:37,1490,10,,,,2407.17,0
19459080,13:38:12,13:38:12,1491,11,,,,2585.53,0
19459080,13:38:57,13:38:57,1492,12,,,,2926.55,0
19459080,13:40:00,13:40:00,10149,13,,,,3355,
19459080,13:41:43,13:41:43,1739,14,,,,4539.4,0
19459080,13:42:06,13:42:06,1740,15,,,,4678.97,0
19459080,13:42:33,13:42:33,1323,16,,,,4991.59,0
19459080,13:42:53,13:42:53,1324,17,,,,5200.16,0
19459080,13:43:22,13:43:22,362,18,,,,5470.72,0
19459080,13:45:19,13:45:19,7945,19,,,,6769.44,0
19459080,13:46:40,13:46:40,366,20,,,,7650.59,0
19459080,13:47:12,13:47:12,367,21,,,,8068.42,0
19459080,13:47:41,13:47:41,368,22,,,,8421.88,0
19459080,13:48:10,13:48:10,370,23,,,,8769.7,0
19459080,13:48:26,13:48:26,371,24,,,,8981.52,0
19459080,13:49:00,13:49:00,10503,25,,,,9324.6,
19459080,13:49:36,13:49:36,373,26,,,,9596.52,0
19459080,13:50:23,13:50:23,375,27,,,,9986.58,0
19459080,13:51:01,13:51:01,376,28,,,,10259.87,0
19459080,13:52:27,13:52:27,1741,29,,,,10845.31,0
19459080,13:53:47,13:53:47,4221,30,,,,11372.1,0
19459080,13:54:52,13:54:52,4222,31,,,,11812.48,0
19459080,13:56:01,13:56:01,4223,32,,,,12227.15,0
19459080,13:57:33,13:57:33,4225,33,,,,12882.65,0
19459080,13:58:25,13:58:25,1663,34,,,,13246.02,0
19459080,13:59:00,13:59:00,1664,35,,,,13504.58,
19459080,13:59:51,13:59:51,4613,36,,,,13870.44,0
19459080,14:00:22,14:00:22,10112,37,,,,14098.47,0
19459080,14:00:52,14:00:52,4615,38,,,,14328.67,0
19459080,14:01:13,14:01:13,4616,39,,,,14484.9,0
19459080,14:01:58,14:01:58,4617,40,,,,14839.29,0
19459080,14:02:47,14:02:47,5739,41,,,,15311.7,0
19459080,14:03:15,14:03:15,4949,42,,,,15528.18,0
19459080,14:03:37,14:03:37,4950,43,,,,15681.66,0
19459080,14:04:39,14:04:39,4839,44,,,,16270.48,0
19459080,14:05:24,14:05:24,4840,45,,,,16636.07,0
19459080,14:06:23,14:06:23,4620,46,,,,17108.74,0
19459080,14:07:19,14:07:19,5740,47,,,,17626.93,0
19459080,14:08:00,14:08:00,7939,48,,,,18001.05,
19459080,14:09:11,14:09:11,237,49,,,,18300.83,0
19459080,14:13:33,14:13:33,8066,50,,,,18850.53,0
19459080,14:14:00,14:14:00,239,51,,1,,18989.38,
19459100,13:31:00,13:31:00,1476,1,,,1,0,
19459100,13:31:36,13:31:36,9587,2,,,,174.99,0
19459100,13:33:00,13:33:00,1478,3,,,,587.53,
19459100,13:33:37,13:33:37,1479,4,,,,768.35,0
19459100,13:34:10,13:34:10,1480,5,,,,1003.88,0
19459100,13:34:30,13:34:30,1481,6,,,,1173.26,0
19459100,13:35:26,13:35:26,1487,7,,,,1575.04,0
19459100,13:35:57,13:35:57,1488,8,,,,1786.34,0
19459100,13:37:13,13:37:13,1489,9,,,,2224.04,0
19459100,13:37:37,13:37:37,1490,10,,,,2407.17,0
19459100,13:38:12,13:38:12,1491,11,,,,2585.53,0
19459100,13:38:57,13:38:57,1492,12,,,,2926.55,0
19459100,13:40:00,13:40:00,10149,13,,,,3355,
19459100,13:41:43,13:41:43,1739,14,,,,4539.4,0
19459100,13:42:06,13:42:06,1740,15,,,,4678.97,0
19459100,13:42:33,13:42:33,1323,16,,,,4991.59,0
19459100,13:42:53,13:42:53,1324,17,,,,5200.16,0
19459100,13:43:22,13:43:22,362,18,,,,5470.72,0
19459100,13:45:19,13:45:19,7945,19,,,,6769.44,0
19459100,13:46:40,13:46:40,366,20,,,,7650.59,0
19459100,13:47:12,13:47:12,367,21,,,,8068.42,0
19459100,13:47:41,13:47:41,368,22,,,,8421.88,0
19459100,13:48:10,13:48:10,370,23,,,,8769.7,0
19459100,13:48:26,13:48:26,371,24,,,,8981.52,0
19459100,13:49:00,13:49:00,10503,25,,,,9324.6,
19459100,13:49:36,13:49:36,373,26,,,,9596.52,0
19459100,13:50:23,13:50:23,375,27,,,,9986.58,0
19459100,13:51:01,13:51:01,376,28,,,,10259.87,0
19459100,13:52:27,13:52:27,1741,29,,,,10845.31,0
19459100,13:53:47,13:53:47,4221,30,,,,11372.1,0
19459100,13:54:52,13:54:52,4222,31,,,,11812.48,0
19459100,13:56:01,13:56:01,4223,32,,,,12227.15,0
19459100,13:57:33,13:57:33,4225,33,,,,12882.65,0
19459100,13:58:25,13:58:25,1663,34,,,,13246.02,0
19459100,13:59:00,13:59:00,1664,35,,,,13504.58,
19459100,13:59:51,13:59:51,4613,36,,,,13870.44,0
19459100,14:00:22,14:00:22,10112,37,,,,14098.47,0
19459100,14:00:52,14:00:52,4615,38,,,,14328.67,0
19459100,14:01:13,14:01:13,4616,39,,,,14484.9,0
19459100,14:01:58,14:01:58,4617,40,,,,14839.29,0
19459100,14:02:47,14:02:47,5739,41,,,,15311.7,0
19459100,14:03:15,14:03:15,4949,42,,,,15528.18,0
19459100,14:03:37,14:03:37,4950,43,,,,15681.66,0
19459100,14:04:39,14:04:39,4839,44,,,,16270.48,0
19459100,14:05:24,14:05:24,4840,45,,,,16636.07,0
19459100,14:06:23,14:06:23,4620,46,,,,17108.74,0
19459100,14:07:19,14:07:19,5740,47,,,,17626.93,0
19459100,14:08:00,14:08:00,7939,48,,,,18001.05,
19459100,14:09:11,14:09:11,237,49,,,,18300.83,0
19459100,14:13:33,14:13:33,8066,50,,,,18850.53,0
19459100,14:14:00,14:14:00,239,51,,1,,18989.38,
19543020,23:03:00,23:03:00,10353,1,,,1,0,
19543020,23:03:13,23:03:13,10790,2,,,,142.8,0
19543020,23:03:47,23:03:47,10792,3,,,,463.8,0
19543020,23:04:19,23:04:19,10791,4,,,,783.74,0
19543020,23:04:47,23:04:47,10356,5,,,,1109.2,0
19543020,23:06:04,23:06:04,1476,6,,,,1731.22,0
19543020,23:06:21,23:06:21,9587,7,,,,1906.21,0
19543020,23:07:00,23:07:00,1478,8,,,,2318.83,
19543020,23:07:31,23:07:31,1479,9,,,,2499.58,0
19543020,23:08:00,23:08:00,1480,10,,,,2735.11,0
19543020,23:08:17,23:08:17,1481,11,,,,2904.49,0
19543020,23:09:04,23:09:04,1487,12,,,,3306.27,0
19543020,23:09:31,23:09:31,1488,13,,,,3517.57,0
19543020,23:10:36,23:10:36,1489,14,,,,3955.27,0
19543020,23:10:56,23:10:56,1490,15,,,,4138.4,0
19543020,23:11:26,23:11:26,1491,16,,,,4316.76,0
19543020,23:12:06,23:12:06,1492,17,,,,4667.41,0
19543020,23:13:00,23:13:00,10149,18,,,,5095.86,
19543020,23:14:54,23:14:54,1739,19,,,,6280.26,0
19543020,23:15:20,23:15:20,1740,20,,,,6419.83,0
19543020,23:15:51,23:15:51,1323,21,,,,6732.45,0
19543020,23:16:12,23:16:12,1324,22,,,,6941.02,0
19543020,23:16:45,23:16:45,362,23,,,,7211.58,0
19543020,23:18:54,23:18:54,7945,24,,,,8510.3,0
19543020,23:20:25,23:20:25,366,25,,,,9391.45,0
19543020,23:21:00,23:21:00,367,26,,,,9809.28,0
19543020,23:21:33,23:21:33,368,27,,,,10162.74,0
19543020,23:22:04,23:22:04,370,28,,,,10510.56,0
19543020,23:22:22,23:22:22,371,29,,,,10722.38,0
19543020,23:23:00,23:23:00,10503,30,,,,11065.46,
19543020,23:23:36,23:23:36,373,31,,,,11337.38,0
19543020,23:24:22,23:24:22,375,32,,,,11727.44,0
19543020,23:25:00,23:25:00,376,33,,,,12000.73,0
19543020,23:26:27,23:26:27,1741,34,,,,12586.17,0
19543020,23:27:46,23:27:46,4221,35,,,,13112.96,0
19543020,23:28:51,23:28:51,4222,36,,,,13553.34,0
19543020,23:29:59,23:29:59,4223,37,,,,13968.01,0
19543020,23:31:33,23:31:33,4225,38,,,,14623.52,0
19543020,23:32:25,23:32:25,1663,39,,,,14986.89,0
19543020,23:33:00,23:33:00,1664,40,,,,15245.45,
19543020,23:33:40,23:33:40,4613,41,,,,15611.31,0
19543020,23:34:04,23:34:04,10112,42,,,,15839.54,0
19543020,23:34:27,23:34:27,4615,43,,,,16069.77,0
19543020,23:34:41,23:34:41,4616,44,,,,16225.66,0
19543020,23:35:13,23:35:13,4617,45,,,,16579.97,0
19543020,23:35:51,23:35:51,5739,46,,,,17052.38,0
19543020,23:36:13,23:36:13,4949,47,,,,17268.86,0
19543020,23:36:31,23:36:31,4950,48,,,,17422.34,0
19543020,23:37:20,23:37:20,4839,49,,,,18011.16,0
19543020,23:37:56,23:37:56,4840,50,,,,18376.75,0
19543020,23:38:43,23:38:43,4620,51,,,,18849.42,0
19543020,23:39:27,23:39:27,5740,52,,,,19367.61,0
19543020,23:40:00,23:40:00,7939,53,,,,19741.61,
19543020,23:40:23,23:40:23,237,54,,,,20041.39,0
19543020,23:41:48,23:41:48,8066,55,,,,20591.09,0
19543020,23:42:00,23:42:00,239,56,,1,,20727.69,
19543030,23:03:00,23:03:00,10353,1,,,1,0,
19543030,23:03:13,23:03:13,10790,2,,,,142.8,0
19543030,23:03:47,23:03:47,10792,3,,,,463.8,0
19543030,23:04:19,23:04:19,10791,4,,,,783.74,0
19543030,23:04:47,23:04:47,10356,5,,,,1109.2,0
19543030,23:06:04,23:06:04,1476,6,,,,1731.22,0
19543030,23:06:21,23:06:21,9587,7,,,,1906.21,0
19543030,23:07:00,23:07:00,1478,8,,,,2318.83,
19543030,23:07:31,23:07:31,1479,9,,,,2499.58,0
19543030,23:08:00,23:08:00,1480,10,,,,2735.11,0
19543030,23:08:17,23:08:17,1481,11,,,,2904.49,0
19543030,23:09:04,23:09:04,1487,12,,,,3306.27,0
19543030,23:09:31,23:09:31,1488,13,,,,3517.57,0
19543030,23:10:36,23:10:36,1489,14,,,,3955.27,0
19543030,23:10:56,23:10:56,1490,15,,,,4138.4,0
19543030,23:11:26,23:11:26,1491,16,,,,4316.76,0
19543030,23:12:06,23:12:06,1492,17,,,,4667.41,0
19543030,23:13:00,23:13:00,10149,18,,,,5095.86,
19543030,23:14:54,23:14:54,1739,19,,,,6280.26,0
19543030,23:15:20,23:15:20,1740,20,,,,6419.83,0
19543030,23:15:51,23:15:51,1323,21,,,,6732.45,0
19543030,23:16:12,23:16:12,1324,22,,,,6941.02,0
19543030,23:16:45,23:16:45,362,23,,,,7211.58,0
19543030,23:18:54,23:18:54,7945,24,,,,8510.3,0
19543030,23:20:25,23:20:25,366,25,,,,9391.45,0
19543030,23:21:00,23:21:00,367,26,,,,9809.28,0
19543030,23:21:33,23:21:33,368,27,,,,10162.74,0
19543030,23:22:04,23:22:04,370,28,,,,10510.56,0
19543030,23:22:22,23:22:22,371,29,,,,10722.38,0
19543030,23:23:00,23:23:00,10503,30,,,,11065.46,
19543030,23:23:36,23:23:36,373,31,,,,11337.38,0
19543030,23:24:22,23:24:22,375,32,,,,11727.44,0
19543030,23:25:00,23:25:00,376,33,,,,12000.73,0
19543030,23:26:27,23:26:27,1741,34,,,,12586.17,0
19543030,23:27:46,23:27:46,4221,35,,,,13112.96,0
19543030,23:28:51,23:28:51,4222,36,,,,13553.34,0
19543030,23:29:59,23:29:59,4223,37,,,,13968.01,0
19543030,23:31:33,23:31:33,4225,38,,,,14623.52,0
19543030,23:32:25,23:32:25,1663,39,,,,14986.89,0
19543030,23:33:00,23:33:00,1664,40,,,,15245.45,
19543030,23:33:40,23:33:40,4613,41,,,,15611.31,0
19543030,23:34:04,23:34:04,10112,42,,,,15839.54,0
19543030,23:34:27,23:34:27,4615,43,,,,16069.77,0
19543030,23:34:41,23:34:41,4616,44,,,,16225.66,0
19543030,23:35:13,23:35:13,4617,45,,,,16579.97,0
19543030,23:35:51,23:35:51,5739,46,,,,17052.38,0
19543030,23:36:13,23:36:13,4949,47,,,,17268.86,0
19543030,23:36:31,23:36:31,4950,48,,,,17422.34,0
19543030,23:37:20,23:37:20,4839,49,,,,18011.16,0
19543030,23:37:56,23:37:56,4840,50,,,,18376.75,0
19543030,23:38:43,23:38:43,4620,51,,,,18849.42,0
19543030,23:39:27,23:39:27,5740,52,,,,19367.61,0
19543030,23:40:00,23:40:00,7939,53,,,,19741.61,
19543030,23:40:23,23:40:23,237,54,,,,20041.39,0
19543030,23:41:48,23:41:48,8066,55,,,,20591.09,0
19543030,23:42:00,23:42:00,239,56,,1,,20727.69,
19543040,23:03:00,23:03:00,10353,1,,,1,0,
19543040,23:03:13,23:03:13,10790,2,,,,142.8,0
19543040,23:03:47,23:03:47,10792,3,,,,463.8,0
19543040,23:04:19,23:04:19,10791,4,,,,783.74,0
19543040,23:04:47,23:04:47,10356,5,,,,1109.2,0
19543040,23:06:04,23:06:04,1476,6,,,,1731.22,0
19543040,23:06:21,23:06:21,9587,7,,,,1906.21,0
19543040,23:07:00,23:07:00,1478,8,,,,2318.83,
19543040,23:07:31,23:07:31,1479,9,,,,2499.58,0
19543040,23:08:00,23:08:00,1480,10,,,,2735.11,0
19543040,23:08:17,23:08:17,1481,11,,,,2904.49,0
19543040,23:09:04,23:09:04,1487,12,,,,3306.27,0
19543040,23:09:31,23:09:31,1488,13,,,,3517.57,0
19543040,23:10:36,23:10:36,1489,14,,,,3955.27,0
19543040,23:10:56,23:10:56,1490,15,,,,4138.4,0
19543040,23:11:26,23:11:26,1491,16,,,,4316.76,0
19543040,23:12:06,23:12:06,1492,17,,,,4667.41,0
19543040,23:13:00,23:13:00,10149,18,,,,5095.86,
19543040,23:14:54,23:14:54,1739,19,,,,6280.26,0
19543040,23:15:20,23:15:20,1740,20,,,,6419.83,0
19543040,23:15:51,23:15:51,1323,21,,,,6732.45,0
19543040,23:16:12,23:16:12,1324,22,,,,6941.02,0
19543040,23:16:45,23:16:45,362,23,,,,7211.58,0
19543040,23:18:54,23:18:54,7945,24,,,,8510.3,0
19543040,23:20:25,23:20:25,366,25,,,,9391.45,0
19543040,23:21:00,23:21:00,367,26,,,,9809.28,0
19543040,23:21:33,23:21:33,368,27,,,,10162.74,0
19543040,23:22:04,23:22:04,370,28,,,,10510.56,0
19543040,23:22:22,23:22:22,371,29,,,,10722.38,0
19543040,23:23:00,23:23:00,10503,30,,,,11065.46,
19543040,23:23:36,23:23:36,373,31,,,,11337.38,0
19543040,23:24:22,23:24:22,375,32,,,,11727.44,0
19543040,23:25:00,23:25:00,376,33,,,,12000.73,0
19543040,23:26:27,23:26:27,1741,34,,,,12586.17,0
19543040,23:27:46,23:27:46,4221,35,,,,13112.96,0
19543040,23:28:51,23:28:51,4222,36,,,,13553.34,0
19543040,23:29:59,23:29:59,4223,37,,,,13968.01,0
19543040,23:31:33,23:31:33,4225,38,,,,14623.52,0
19543040,23:32:25,23:32:25,1663,39,,,,14986.89,0
19543040,23:33:00,23:33:00,1664,40,,,,15245.45,
19543040,23:33:40,23:33:40,4613,41,,,,15611.31,0
19543040,23:34:04,23:34:04,10112,42,,,,15839.54,0
19543040,23:34:27,23:34:27,4615,43,,,,16069.77,0
19543040,23:34:41,23:34:41,4616,44,,,,16225.66,0
19543040,23:35:13,23:35:13,4617,45,,,,16579.97,0
19543040,23:35:51,23:35:51,5739,46,,,,17052.38,0
19543040,23:36:13,23:36:13,4949,47,,,,17268.86,0
19543040,23:36:31,23:36:31,4950,48,,,,17422.34,0
19543040,23:37:20,23:37:20,4839,49,,,,18011.16,0
19543040,23:37:56,23:37:56,4840,50,,,,18376.75,0
19543040,23:38:43,23:38:43,4620,51,,,,18849.42,0
19543040,23:39:27,23:39:27,5740,52,,,,19367.61,0
19543040,23:40:00,23:40:00,7939,53,,,,19741.61,
19543040,23:40:23,23:40:23,237,54,,,,20041.39,0
19543040,23:41:48,23:41:48,8066,55,,,,20591.09,0
19543040,23:42:00,23:42:00,239,56,,1,,20727.69,
19543050,23:03:00,23:03:00,10353,1,,,1,0,
19543050,23:03:13,23:03:13,10790,2,,,,142.8,0
19543050,23:03:47,23:03:47,10792,3,,,,463.8,0
19543050,23:04:19,23:04:19,10791,4,,,,783.74,0
19543050,23:04:47,23:04:47,10356,5,,,,1109.2,0
19543050,23:06:04,23:06:04,1476,6,,,,1731.22,0
19543050,23:06:21,23:06:21,9587,7,,,,1906.21,0
19543050,23:07:00,23:07:00,1478,8,,,,2318.83,
19543050,23:07:31,23:07:31,1479,9,,,,2499.58,0
19543050,23:08:00,23:08:00,1480,10,,,,2735.11,0
19543050,23:08:17,23:08:17,1481,11,,,,2904.49,0
19543050,23:09:04,23:09:04,1487,12,,,,3306.27,0
19543050,23:09:31,23:09:31,1488,13,,,,3517.57,0
19543050,23:10:36,23:10:36,1489,14,,,,3955.27,0
19543050,23:10:56,23:10:56,1490,15,,,,4138.4,0
19543050,23:11:26,23:11:26,1491,16,,,,4316.76,0
19543050,23:12:06,23:12:06,1492,17,,,,4667.41,0
19543050,23:13:00,23:13:00,10149,18,,,,5095.86,
19543050,23:14:54,23:14:54,1739,19,,,,6280.26,0
19543050,23:15:20,23:15:20,1740,20,,,,6419.83,0
19543050,23:15:51,23:15:51,1323,21,,,,6732.45,0
19543050,23:16:12,23:16:12,1324,22,,,,6941.02,0
19543050,23:16:45,23:16:45,362,23,,,,7211.58,0
19543050,23:18:54,23:18:54,7945,24,,,,8510.3,0
19543050,23:20:25,23:20:25,366,25,,,,9391.45,0
19543050,23:21:00,23:21:00,367,26,,,,9809.28,0
19543050,23:21:33,23:21:33,368,27,,,,10162.74,0
19543050,23:22:04,23:22:04,370,28,,,,10510.56,0
19543050,23:22:22,23:22:22,371,29,,,,10722.38,0
19543050,23:23:00,23:23:00,10503,30,,,,11065.46,
19543050,23:23:36,23:23:36,373,31,,,,11337.38,0
19543050,23:24:22,23:24:22,375,32,,,,11727.44,0
19543050,23:25:00,23:25:00,376,33,,,,12000.73,0
19543050,23:26:27,23:26:27,1741,34,,,,12586.17,0
19543050,23:27:46,23:27:46,4221,35,,,,13112.96,0
19543050,23:28:51,23:28:51,4222,36,,,,13553.34,0
19543050,23:29:59,23:29:59,4223,37,,,,13968.01,0
19543050,23:31:33,23:31:33,4225,38,,,,14623.52,0
19543050,23:32:25,23:32:25,1663,39,,,,14986.89,0
19543050,23:33:00,23:33:00,1664,40,,,,15245.45,
19543050,23:33:40,23:33:40,4613,41,,,,15611.31,0
19543050,23:34:04,23:34:04,10112,42,,,,15839.54,0
19543050,23:34:27,23:34:27,4615,43,,,,16069.77,0
19543050,23:34:41,23:34:41,4616,44,,,,16225.66,0
19543050,23:35:13,23:35:13,4617,45,,,,16579.97,0
19543050,23:35:51,23:35:51,5739,46,,,,17052.38,0
19543050,23:36:13,23:36:13,4949,47,,,,17268.86,0
19543050,23:36:31,23:36:31,4950,48,,,,17422.34,0
19543050,23:37:20,23:37:20,4839,49,,,,18011.16,0
19543050,23:37:56,23:37:56,4840,50,,,,18376.75,0
19543050,23:38:43,23:38:43,4620,51,,,,18849.42,0
19543050,23:39:27,23:39:27,5740,52,,,,19367.61,0
19543050,23:40:00,23:40:00,7939,53,,,,19741.61,
19543050,23:40:23,23:40:23,237,54,,,,20041.39,0
19543050,23:41:48,23:41:48,8066,55,,,,20591.09,0
19543050,23:42:00,23:42:00,239,56,,1,,20727.69,
19543060,23:03:00,23:03:00,10353,1,,,1,0,
19543060,23:03:13,23:03:13,10790,2,,,,142.8,0
19543060,23:03:47,23:03:47,10792,3,,,,463.8,0
19543060,23:04:19,23:04:19,10791,4,,,,783.74,0
19543060,23:04:47,23:04:47,10356,5,,,,1109.2,0
19543060,23:06:04,23:06:04,1476,6,,,,1731.22,0
19543060,23:06:21,23:06:21,9587,7,,,,1906.21,0
19543060,23:07:00,23:07:00,1478,8,,,,2318.83,
19543060,23:07:31,23:07:31,1479,9,,,,2499.58,0
19543060,23:08:00,23:08:00,1480,10,,,,2735.11,0
19543060,23:08:17,23:08:17,1481,11,,,,2904.49,0
19543060,23:09:04,23:09:04,1487,12,,,,3306.27,0
19543060,23:09:31,23:09:31,1488,13,,,,3517.57,0
19543060,23:10:36,23:10:36,1489,14,,,,3955.27,0
19543060,23:10:56,23:10:56,1490,15,,,,4138.4,0
19543060,23:11:26,23:11:26,1491,16,,,,4316.76,0
19543060,23:12:06,23:12:06,1492,17,,,,4667.41,0
19543060,23:13:00,23:13:00,10149,18,,,,5095.86,
19543060,23:14:54,23:14:54,1739,19,,,,6280.26,0
19543060,23:15:20,23:15:20,1740,20,,,,6419.83,0
19543060,23:15:51,23:15:51,1323,21,,,,6732.45,0
19543060,23:16:12,23:16:12,1324,22,,,,6941.02,0
19543060,23:16:45,23:16:45,362,23,,,,7211.58,0
19543060,23:18:54,23:18:54,7945,24,,,,8510.3,0
19543060,23:20:25,23:20:25,366,25,,,,9391.45,0
19543060,23:21:00,23:21:00,367,26,,,,9809.28,0
19543060,23:21:33,23:21:33,368,27,,,,10162.74,0
19543060,23:22:04,23:22:04,370,28,,,,10510.56,0
19543060,23:22:22,23:22:22,371,29,,,,10722.38,0
19543060,23:23:00,23:23:00,10503,30,,,,11065.46,
19543060,23:23:36,23:23:36,373,31,,,,11337.38,0
19543060,23:24:22,23:24:22,375,32,,,,11727.44,0
19543060,23:25:00,23:25:00,376,33,,,,12000.73,0
19543060,23:26:27,23:26:27,1741,34,,,,12586.17,0
19543060,23:27:46,23:27:46,4221,35,,,,13112.96,0
19543060,23:28:51,23:28:51,4222,36,,,,13553.34,0
19543060,23:29:59,23:29:59,4223,37,,,,13968.01,0
19543060,23:31:33,23:31:33,4225,38,,,,14623.52,0
19543060,23:32:25,23:32:25,1663,39,,,,14986.89,0
19543060,23:33:00,23:33:00,1664,40,,,,15245.45,
19543060,23:33:40,23:33:40,4613,41,,,,15611.31,0
19543060,23:34:04,23:34:04,10112,42,,,,15839.54,0
19543060,23:34:27,23:34:27,4615,43,,,,16069.77,0
19543060,23:34:41,23:34:41,4616,44,,,,16225.66,0
19543060,23:35:13,23:35:13,4617,45,,,,16579.97,0
19543060,23:35:51,23:35:51,5739,46,,,,17052.38,0
19543060,23:36:13,23:36:13,4949,47,,,,17268.86,0
19543060,23:36:31,23:36:31,4950,48,,,,17422.34,0
19543060,23:37:20,23:37:20,4839,49,,,,18011.16,0
19543060,23:37:56,23:37:56,4840,50,,,,18376.75,0
19543060,23:38:43,23:38:43,4620,51,,,,18849.42,0
19543060,23:39:27,23:39:27,5740,52,,,,19367.61,0
19543060,23:40:00,23:40:00,7939,53,,,,19741.61,
19543060,23:40:23,23:40:23,237,54,,,,20041.39,0
19543060,23:41:48,23:41:48,8066,55,,,,20591.09,0
19543060,23:42:00,23:42:00,239,56,,1,,20727.69,
19543120,23:03:00,23:03:00,10353,1,,,1,0,
19543120,23:03:13,23:03:13,10790,2,,,,142.8,0
19543120,23:03:47,23:03:47,10792,3,,,,463.8,0
19543120,23:04:19,23:04:19,10791,4,,,,783.74,0
19543120,23:04:47,23:04:47,10356,5,,,,1109.2,0
19543120,23:06:04,23:06:04,1476,6,,,,1731.22,0
19543120,23:06:21,23:06:21,9587,7,,,,1906.21,0
19543120,23:07:00,23:07:00,1478,8,,,,2318.83,
19543120,23:07:31,23:07:31,1479,9,,,,2499.58,0
19543120,23:08:00,23:08:00,1480,10,,,,2735.11,0
19543120,23:08:17,23:08:17,1481,11,,,,2904.49,0
19543120,23:09:04,23:09:04,1487,12,,,,3306.27,0
19543120,23:09:31,23:09:31,1488,13,,,,3517.57,0
19543120,23:10:36,23:10:36,1489,14,,,,3955.27,0
19543120,23:10:56,23:10:56,1490,15,,,,4138.4,0
19543120,23:11:26,23:11:26,1491,16,,,,4316.76,0
19543120,23:12:06,23:12:06,1492,17,,,,4667.41,0
19543120,23:13:00,23:13:00,10149,18,,,,5095.86,
19543120,23:14:54,23:14:54,1739,19,,,,6280.26,0
19543120,23:15:20,23:15:20,1740,20,,,,6419.83,0
19543120,23:15:51,23:15:51,1323,21,,,,6732.45,0
19543120,23:16:12,23:16:12,1324,22,,,,6941.02,0
19543120,23:16:45,23:16:45,362,23,,,,7211.58,0
19543120,23:18:54,23:18:54,7945,24,,,,8510.3,0
19543120,23:20:25,23:20:25,366,25,,,,9391.45,0
19543120,23:21:00,23:21:00,367,26,,,,9809.28,0
19543120,23:21:33,23:21:33,368,27,,,,10162.74,0
19543120,23:22:04,23:22:04,370,28,,,,10510.56,0
19543120,23:22:22,23:22:22,371,29,,,,10722.38,0
19543120,23:23:00,23:23:00,10503,30,,,,11065.46,
19543120,23:23:36,23:23:36,373,31,,,,11337.38,0
19543120,23:24:22,23:24:22,375,32,,,,11727.44,0
19543120,23:25:00,23:25:00,376,33,,,,12000.73,0
19543120,23:26:27,23:26:27,1741,34,,,,12586.17,0
19543120,23:27:46,23:27:46,4221,35,,,,13112.96,0
19543120,23:28:51,23:28:51,4222,36,,,,13553.34,0
19543120,23:29:59,23:29:59,4223,37,,,,13968.01,0
19543120,23:31:33,23:31:33,4225,38,,,,14623.52,0
19543120,23:32:25,23:32:25,1663,39,,,,14986.89,0
19543120,23:33:00,23:33:00,1664,40,,,,15245.45,
19543120,23:33:40,23:33:40,4613,41,,,,15611.31,0
19543120,23:34:04,23:34:04,10112,42,,,,15839.54,0
19543120,23:34:27,23:34:27,4615,43,,,,16069.77,0
19543120,23:34:41,23:34:41,4616,44,,,,16225.66,0
19543120,23:35:13,23:35:13,4617,45,,,,16579.97,0
19543120,23:35:51,23:35:51,5739,46,,,,17052.38,0
19543120,23:36:13,23:36:13,4949,47,,,,17268.86,0
19543120,23:36:31,23:36:31,4950,48,,,,17422.34,0
19543120,23:37:20,23:37:20,4839,49,,,,18011.16,0
19543120,23:37:56,23:37:56,4840,50,,,,18376.75,0
19543120,23:38:43,23:38:43,4620,51,,,,18849.42,0
19543120,23:39:27,23:39:27,5740,52,,,,19367.61,0
19543120,23:40:00,23:40:00,7939,53,,,,19741.61,
19543120,23:40:23,23:40:23,237,54,,,,20041.39,0
19543120,23:41:48,23:41:48,8066,55,,,,20591.09,0
19543120,23:42:00,23:42:00,239,56,,1,,20727.69,
19938090,17:08:00,17:08:00,10353,1,,,1,0,
19938090,17:08:19,17:08:19,10790,2,,,,142.8,0
19938090,17:09:10,17:09:10,10792,3,,,,463.8,0
19938090,17:09:59,17:09:59,10791,4,,,,783.74,0
19938090,17:10:41,17:10:41,10356,5,,,,1109.2,0
19938090,17:12:36,17:12:36,1476,6,,,,1731.22,0
19938090,17:13:02,17:13:02,9587,7,,,,1906.21,0
19938090,17:14:00,17:14:00,1478,8,,,,2318.83,
19938090,17:14:42,17:14:42,1479,9,,,,2499.58,0
19938090,17:15:20,17:15:20,1480,10,,,,2735.11,0
19938090,17:15:43,17:15:43,1481,11,,,,2904.49,0
19938090,17:16:46,17:16:46,1487,12,,,,3306.27,0
19938090,17:17:22,17:17:22,1488,13,,,,3517.57,0
19938090,17:18:48,17:18:48,1489,14,,,,3955.27,0
19938090,17:19:15,17:19:15,1490,15,,,,4138.4,0
19938090,17:19:55,17:19:55,1491,16,,,,4316.76,0
19938090,17:20:48,17:20:48,1492,17,,,,4667.41,0
19938090,17:22:00,17:22:00,10149,18,,,,5095.86,
19938090,17:24:28,17:24:28,1739,19,,,,6280.26,0
19938090,17:25:03,17:25:03,1740,20,,,,6419.83,0
19938090,17:25:42,17:25:42,1323,21,,,,6732.45,0
19938090,17:26:10,17:26:10,1324,22,,,,6941.02,0
19938090,17:26:52,17:26:52,362,23,,,,7211.58,0
19938090,17:29:41,17:29:41,7945,24,,,,8510.3,0
19938090,17:31:38,17:31:38,366,25,,,,9391.45,0
19938090,17:32:24,17:32:24,367,26,,,,9809.28,0
19938090,17:33:07,17:33:07,368,27,,,,10162.74,0
19938090,17:33:48,17:33:48,370,28,,,,10510.56,0
19938090,17:34:10,17:34:10,371,29,,,,10722.38,0
19938090,17:35:00,17:35:00,10503,30,,,,11065.46,
19938090,17:35:43,17:35:43,373,31,,,,11337.38,0
19938090,17:36:39,17:36:39,375,32,,,,11727.44,0
19938090,17:37:24,17:37:24,376,33,,,,12000.73,0
19938090,17:39:08,17:39:08,1741,34,,,,12586.17,0
19938090,17:40:43,17:40:43,4221,35,,,,13112.96,0
19938090,17:42:01,17:42:01,4222,36,,,,13553.34,0
19938090,17:43:23,17:43:23,4223,37,,,,13968.01,0
19938090,17:45:16,17:45:16,4225,38,,,,14623.52,0
19938090,17:46:18,17:46:18,1663,39,,,,14986.89,0
19938090,17:47:00,17:47:00,1664,40,,,,15245.45,
19938090,17:47:58,17:47:58,4613,41,,,,15611.31,0
19938090,17:48:31,17:48:31,10112,42,,,,15839.54,0
19938090,17:49:05,17:49:05,4615,43,,,,16069.77,0
19938090,17:49:24,17:49:24,4616,44,,,,16225.66,0
19938090,17:50:10,17:50:10,4617,45,,,,16579.97,0
19938090,17:51:05,17:51:05,5739,46,,,,17052.38,0
19938090,17:51:37,17:51:37,4949,47,,,,17268.86,0
19938090,17:52:01,17:52:01,4950,48,,,,17422.34,0
19938090,17:53:12,17:53:12,4839,49,,,,18011.16,0
19938090,17:54:03,17:54:03,4840,50,,,,18376.75,0
19938090,17:55:10,17:55:10,4620,51,,,,18849.42,0
19938090,17:56:14,17:56:14,5740,52,,,,19367.61,0
19938090,17:57:00,17:57:00,7939,53,,,,19741.61,
19938090,17:57:23,17:57:23,237,54,,,,20041.39,0
19938090,17:58:48,17:58:48,8066,55,,,,20591.09,0
19938090,17:59:00,17:59:00,239,56,,1,,20727.69,
19940020,13:53:00,13:53:00,10353,1,,,1,0,
19940020,13:53:16,13:53:16,10790,2,,,,142.8,0
19940020,13:53:58,13:53:58,10792,3,,,,463.8,0
19940020,13:54:39,13:54:39,10791,4,,,,783.74,0
19940020,13:55:14,13:55:14,10356,5,,,,1109.2,0
19940020,13:56:50,13:56:50,1476,6,,,,1731.22,0
19940020,13:57:11,13:57:11,9587,7,,,,1906.21,0
19940020,13:58:00,13:58:00,1478,8,,,,2318.83,
19940020,13:58:42,13:58:42,1479,9,,,,2499.58,0
19940020,13:59:20,13:59:20,1480,10,,,,2735.11,0
19940020,13:59:43,13:59:43,1481,11,,,,2904.49,0
19940020,14:00:46,14:00:46,1487,12,,,,3306.27,0
19940020,14:01:22,14:01:22,1488,13,,,,3517.57,0
19940020,14:02:48,14:02:48,1489,14,,,,3955.27,0
19940020,14:03:15,14:03:15,1490,15,,,,4138.4,0
19940020,14:03:55,14:03:55,1491,16,,,,4316.76,0
19940020,14:04:48,14:04:48,1492,17,,,,4667.41,0
19940020,14:06:00,14:06:00,10149,18,,,,5095.86,
19940020,14:08:17,14:08:17,1739,19,,,,6280.26,0
19940020,14:08:49,14:08:49,1740,20,,,,6419.83,0
19940020,14:09:25,14:09:25,1323,21,,,,6732.45,0
19940020,14:09:50,14:09:50,1324,22,,,,6941.02,0
19940020,14:10:30,14:10:30,362,23,,,,7211.58,0
19940020,14:13:05,14:13:05,7945,24,,,,8510.3,0
19940020,14:14:54,14:14:54,366,25,,,,9391.45,0
19940020,14:15:36,14:15:36,367,26,,,,9809.28,0
19940020,14:16:15,14:16:15,368,27,,,,10162.74,0
19940020,14:16:53,14:16:53,370,28,,,,10510.56,0
19940020,14:17:14,14:17:14,371,29,,,,10722.38,0
19940020,14:18:00,14:18:00,10503,30,,,,11065.46,
19940020,14:18:39,14:18:39,373,31,,,,11337.38,0
19940020,14:19:31,14:19:31,375,32,,,,11727.44,0
19940020,14:20:12,14:20:12,376,33,,,,12000.73,0
19940020,14:21:47,14:21:47,1741,34,,,,12586.17,0
19940020,14:23:15,14:23:15,4221,35,,,,13112.96,0
19940020,14:24:26,14:24:26,4222,36,,,,13553.34,0
19940020,14:25:41,14:25:41,4223,37,,,,13968.01,0
19940020,14:27:24,14:27:24,4225,38,,,,14623.52,0
19940020,14:28:22,14:28:22,1663,39,,,,14986.89,0
19940020,14:29:00,14:29:00,1664,40,,,,15245.45,
19940020,14:29:58,14:29:58,4613,41,,,,15611.31,0
19940020,14:30:31,14:30:31,10112,42,,,,15839.54,0
19940020,14:31:05,14:31:05,4615,43,,,,16069.77,0
19940020,14:31:24,14:31:24,4616,44,,,,16225.66,0
19940020,14:32:10,14:32:10,4617,45,,,,16579.97,0
19940020,14:33:05,14:33:05,5739,46,,,,17052.38,0
19940020,14:33:37,14:33:37,4949,47,,,,17268.86,0
19940020,14:34:01,14:34:01,4950,48,,,,17422.34,0
19940020,14:35:12,14:35:12,4839,49,,,,18011.16,0
19940020,14:36:03,14:36:03,4840,50,,,,18376.75,0
19940020,14:37:10,14:37:10,4620,51,,,,18849.42,0
19940020,14:38:14,14:38:14,5740,52,,,,19367.61,0
19940020,14:39:00,14:39:00,7939,53,,,,19741.61,
19940020,14:39:23,14:39:23,237,54,,,,20041.39,0
19940020,14:40:48,14:40:48,8066,55,,,,20591.09,0
19940020,14:41:00,14:41:00,239,56,,1,,20727.69,
19940030,13:53:00,13:53:00,10353,1,,,1,0,
19940030,13:53:16,13:53:16,10790,2,,,,142.8,0
19940030,13:53:58,13:53:58,10792,3,,,,463.8,0
19940030,13:54:39,13:54:39,10791,4,,,,783.74,0
19940030,13:55:14,13:55:14,10356,5,,,,1109.2,0
19940030,13:56:50,13:56:50,1476,6,,,,1731.22,0
19940030,13:57:11,13:57:11,9587,7,,,,1906.21,0
19940030,13:58:00,13:58:00,1478,8,,,,2318.83,
19940030,13:58:42,13:58:42,1479,9,,,,2499.58,0
19940030,13:59:20,13:59:20,1480,10,,,,2735.11,0
19940030,13:59:43,13:59:43,1481,11,,,,2904.49,0
19940030,14:00:46,14:00:46,1487,12,,,,3306.27,0
19940030,14:01:22,14:01:22,1488,13,,,,3517.57,0
19940030,14:02:48,14:02:48,1489,14,,,,3955.27,0
19940030,14:03:15,14:03:15,1490,15,,,,4138.4,0
19940030,14:03:55,14:03:55,1491,16,,,,4316.76,0
19940030,14:04:48,14:04:48,1492,17,,,,4667.41,0
19940030,14:06:00,14:06:00,10149,18,,,,5095.86,
19940030,14:08:17,14:08:17,1739,19,,,,6280.26,0
19940030,14:08:49,14:08:49,1740,20,,,,6419.83,0
19940030,14:09:25,14:09:25,1323,21,,,,6732.45,0
19940030,14:09:50,14:09:50,1324,22,,,,6941.02,0
19940030,14:10:30,14:10:30,362,23,,,,7211.58,0
19940030,14:13:05,14:13:05,7945,24,,,,8510.3,0
19940030,14:14:54,14:14:54,366,25,,,,9391.45,0
19940030,14:15:36,14:15:36,367,26,,,,9809.28,0
19940030,14:16:15,14:16:15,368,27,,,,10162.74,0
19940030,14:16:53,14:16:53,370,28,,,,10510.56,0
19940030,14:17:14,14:17:14,371,29,,,,10722.38,0
19940030,14:18:00,14:18:00,10503,30,,,,11065.46,
19940030,14:18:39,14:18:39,373,31,,,,11337.38,0
19940030,14:19:31,14:19:31,375,32,,,,11727.44,0
19940030,14:20:12,14:20:12,376,33,,,,12000.73,0
19940030,14:21:47,14:21:47,1741,34,,,,12586.17,0
19940030,14:23:15,14:23:15,4221,35,,,,13112.96,0
19940030,14:24:26,14:24:26,4222,36,,,,13553.34,0
19940030,14:25:41,14:25:41,4223,37,,,,13968.01,0
19940030,14:27:24,14:27:24,4225,38,,,,14623.52,0
19940030,14:28:22,14:28:22,1663,39,,,,14986.89,0
19940030,14:29:00,14:29:00,1664,40,,,,15245.45,
19940030,14:29:58,14:29:58,4613,41,,,,15611.31,0
19940030,14:30:31,14:30:31,10112,42,,,,15839.54,0
19940030,14:31:05,14:31:05,4615,43,,,,16069.77,0
19940030,14:31:24,14:31:24,4616,44,,,,16225.66,0
19940030,14:32:10,14:32:10,4617,45,,,,16579.97,0
19940030,14:33:05,14:33:05,5739,46,,,,17052.38,0
19940030,14:33:37,14:33:37,4949,47,,,,17268.86,0
19940030,14:34:01,14:34:01,4950,48,,,,17422.34,0
19940030,14:35:12,14:35:12,4839,49,,,,18011.16,0
19940030,14:36:03,14:36:03,4840,50,,,,18376.75,0
19940030,14:37:10,14:37:10,4620,51,,,,18849.42,0
19940030,14:38:14,14:38:14,5740,52,,,,19367.61,0
19940030,14:39:00,14:39:00,7939,53,,,,19741.61,
19940030,14:39:23,14:39:23,237,54,,,,20041.39,0
19940030,14:40:48,14:40:48,8066,55,,,,20591.09,0
19940030,14:41:00,14:41:00,239,56,,1,,20727.69,
19940040,13:53:00,13:53:00,10353,1,,,1,0,
19940040,13:53:16,13:53:16,10790,2,,,,142.8,0
19940040,13:53:58,13:53:58,10792,3,,,,463.8,0
19940040,13:54:39,13:54:39,10791,4,,,,783.74,0
19940040,13:55:14,13:55:14,10356,5,,,,1109.2,0
19940040,13:56:50,13:56:50,1476,6,,,,1731.22,0
19940040,13:57:11,13:57:11,9587,7,,,,1906.21,0
19940040,13:58:00,13:58:00,1478,8,,,,2318.83,
19940040,13:58:42,13:58:42,1479,9,,,,2499.58,0
19940040,13:59:20,13:59:20,1480,10,,,,2735.11,0
19940040,13:59:43,13:59:43,1481,11,,,,2904.49,0
19940040,14:00:46,14:00:46,1487,12,,,,3306.27,0
19940040,14:01:22,14:01:22,1488,13,,,,3517.57,0
19940040,14:02:48,14:02:48,1489,14,,,,3955.27,0
19940040,14:03:15,14:03:15,1490,15,,,,4138.4,0
19940040,14:03:55,14:03:55,1491,16,,,,4316.76,0
19940040,14:04:48,14:04:48,1492,17,,,,4667.41,0
19940040,14:06:00,14:06:00,10149,18,,,,5095.86,
19940040,14:08:17,14:08:17,1739,19,,,,6280.26,0
19940040,14:08:49,14:08:49,1740,20,,,,6419.83,0
19940040,14:09:25,14:09:25,1323,21,,,,6732.45,0
19940040,14:09:50,14:09:50,1324,22,,,,6941.02,0
19940040,14:10:30,14:10:30,362,23,,,,7211.58,0
19940040,14:13:05,14:13:05,7945,24,,,,8510.3,0
19940040,14:14:54,14:14:54,366,25,,,,9391.45,0
19940040,14:15:36,14:15:36,367,26,,,,9809.28,0
19940040,14:16:15,14:16:15,368,27,,,,10162.74,0
19940040,14:16:53,14:16:53,370,28,,,,10510.56,0
19940040,14:17:14,14:17:14,371,29,,,,10722.38,0
19940040,14:18:00,14:18:00,10503,30,,,,11065.46,
19940040,14:18:39,14:18:39,373,31,,,,11337.38,0
19940040,14:19:31,14:19:31,375,32,,,,11727.44,0
19940040,14:20:12,14:20:12,376,33,,,,12000.73,0
19940040,14:21:47,14:21:47,1741,34,,,,12586.17,0
19940040,14:23:15,14:23:15,4221,35,,,,13112.96,0
19940040,14:24:26,14:24:26,4222,36,,,,13553.34,0
19940040,14:25:41,14:25:41,4223,37,,,,13968.01,0
19940040,14:27:24,14:27:24,4225,38,,,,14623.52,0
19940040,14:28:22,14:28:22,1663,39,,,,14986.89,0
19940040,14:29:00,14:29:00,1664,40,,,,15245.45,
19940040,14:29:58,14:29:58,4613,41,,,,15611.31,0
19940040,14:30:31,14:30:31,10112,42,,,,15839.54,0
19940040,14:31:05,14:31:05,4615,43,,,,16069.77,0
19940040,14:31:24,14:31:24,4616,44,,,,16225.66,0
19940040,14:32:10,14:32:10,4617,45,,,,16579.97,0
19940040,14:33:05,14:33:05,5739,46,,,,17052.38,0
19940040,14:33:37,14:33:37,4949,47,,,,17268.86,0
19940040,14:34:01,14:34:01,4950,48,,,,17422.34,0
19940040,14:35:12,14:35:12,4839,49,,,,18011.16,0
19940040,14:36:03,14:36:03,4840,50,,,,18376.75,0
19940040,14:37:10,14:37:10,4620,51,,,,18849.42,0
19940040,14:38:14,14:38:14,5740,52,,,,19367.61,0
19940040,14:39:00,14:39:00,7939,53,,,,19741.61,
19940040,14:39:23,14:39:23,237,54,,,,20041.39,0
19940040,14:40:48,14:40:48,8066,55,,,,20591.09,0
19940040,14:41:00,14:41:00,239,56,,1,,20727.69,
19940050,13:53:00,13:53:00,10353,1,,,1,0,
19940050,13:53:16,13:53:16,10790,2,,,,142.8,0
19940050,13:53:58,13:53:58,10792,3,,,,463.8,0
19940050,13:54:39,13:54:39,10791,4,,,,783.74,0
19940050,13:55:14,13:55:14,10356,5,,,,1109.2,0
19940050,13:56:50,13:56:50,1476,6,,,,1731.22,0
19940050,13:57:11,13:57:11,9587,7,,,,1906.21,0
19940050,13:58:00,13:58:00,1478,8,,,,2318.83,
19940050,13:58:42,13:58:42,1479,9,,,,2499.58,0
19940050,13:59:20,13:59:20,1480,10,,,,2735.11,0
19940050,13:59:43,13:59:43,1481,11,,,,2904.49,0
19940050,14:00:46,14:00:46,1487,12,,,,3306.27,0
19940050,14:01:22,14:01:22,1488,13,,,,3517.57,0
19940050,14:02:48,14:02:48,1489,14,,,,3955.27,0
19940050,14:03:15,14:03:15,1490,15,,,,4138.4,0
19940050,14:03:55,14:03:55,1491,16,,,,4316.76,0
19940050,14:04:48,14:04:48,1492,17,,,,4667.41,0
19940050,14:06:00,14:06:00,10149,18,,,,5095.86,
19940050,14:08:17,14:08:17,1739,19,,,,6280.26,0
19940050,14:08:49,14:08:49,1740,20,,,,6419.83,0
19940050,14:09:25,14:09:25,1323,21,,,,6732.45,0
19940050,14:09:50,14:09:50,1324,22,,,,6941.02,0
19940050,14:10:30,14:10:30,362,23,,,,7211.58,0
19940050,14:13:05,14:13:05,7945,24,,,,8510.3,0
19940050,14:14:54,14:14:54,366,25,,,,9391.45,0
19940050,14:15:36,14:15:36,367,26,,,,9809.28,0
19940050,14:16:15,14:16:15,368,27,,,,10162.74,0
19940050,14:16:53,14:16:53,370,28,,,,10510.56,0
19940050,14:17:14,14:17:14,371,29,,,,10722.38,0
19940050,14:18:00,14:18:00,10503,30,,,,11065.46,
19940050,14:18:39,14:18:39,373,31,,,,11337.38,0
19940050,14:19:31,14:19:31,375,32,,,,11727.44,0
19940050,14:20:12,14:20:12,376,33,,,,12000.73,0
19940050,14:21:47,14:21:47,1741,34,,,,12586.17,0
19940050,14:23:15,14:23:15,4221,35,,,,13112.96,0
19940050,14:24:26,14:24:26,4222,36,,,,13553.34,0
19940050,14:25:41,14:25:41,4223,37,,,,13968.01,0
19940050,14:27:24,14:27:24,4225,38,,,,14623.52,0
19940050,14:28:22,14:28:22,1663,39,,,,14986.89,0
19940050,14:29:00,14:29:00,1664,40,,,,15245.45,
19940050,14:29:58,14:29:58,4613,41,,,,15611.31,0
19940050,14:30:31,14:30:31,10112,42,,,,15839.54,0
19940050,14:31:05,14:31:05,4615,43,,,,16069.77,0
19940050,14:31:24,14:31:24,4616,44,,,,16225.66,0
19940050,14:32:10,14:32:10,4617,45,,,,16579.97,0
19940050,14:33:05,14:33:05,5739,46,,,,17052.38,0
19940050,14:33:37,14:33:37,4949,47,,,,17268.86,0
19940050,14:34:01,14:34:01,4950,48,,,,17422.34,0
19940050,14:35:12,14:35:12,4839,49,,,,18011.16,0
19940050,14:36:03,14:36:03,4840,50,,,,18376.75,0
19940050,14:37:10,14:37:10,4620,51,,,,18849.42,0
19940050,14:38:14,14:38:14,5740,52,,,,19367.61,0
19940050,14:39:00,14:39:00,7939,53,,,,19741.61,
19940050,14:39:23,14:39:23,237,54,,,,20041.39,0
19940050,14:40:48,14:40:48,8066,55,,,,20591.09,0
19940050,14:41:00,14:41:00,239,56,,1,,20727.69,
19940060,13:53:00,13:53:00,10353,1,,,1,0,
19940060,13:53:16,13:53:16,10790,2,,,,142.8,0
19940060,13:53:58,13:53:58,10792,3,,,,463.8,0
19940060,13:54:39,13:54:39,10791,4,,,,783.74,0
19940060,13:55:14,13:55:14,10356,5,,,,1109.2,0
19940060,13:56:50,13:56:50,1476,6,,,,1731.22,0
19940060,13:57:11,13:57:11,9587,7,,,,1906.21,0
19940060,13:58:00,13:58:00,1478,8,,,,2318.83,
19940060,13:58:42,13:58:42,1479,9,,,,2499.58,0
19940060,13:59:20,13:59:20,1480,10,,,,2735.11,0
19940060,13:59:43,13:59:43,1481,11,,,,2904.49,0
19940060,14:00:46,14:00:46,1487,12,,,,3306.27,0
19940060,14:01:22,14:01:22,1488,13,,,,3517.57,0
19940060,14:02:48,14:02:48,1489,14,,,,3955.27,0
19940060,14:03:15,14:03:15,1490,15,,,,4138.4,0
19940060,14:03:55,14:03:55,1491,16,,,,4316.76,0
19940060,14:04:48,14:04:48,1492,17,,,,4667.41,0
19940060,14:06:00,14:06:00,10149,18,,,,5095.86,
19940060,14:08:17,14:08:17,1739,19,,,,6280.26,0
19940060,14:08:49,14:08:49,1740,20,,,,6419.83,0
19940060,14:09:25,14:09:25,1323,21,,,,6732.45,0
19940060,14:09:50,14:09:50,1324,22,,,,6941.02,0
19940060,14:10:30,14:10:30,362,23,,,,7211.58,0
19940060,14:13:05,14:13:05,7945,24,,,,8510.3,0
19940060,14:14:54,14:14:54,366,25,,,,9391.45,0
19940060,14:15:36,14:15:36,367,26,,,,9809.28,0
19940060,14:16:15,14:16:15,368,27,,,,10162.74,0
19940060,14:16:53,14:16:53,370,28,,,,10510.56,0
19940060,14:17:14,14:17:14,371,29,,,,10722.38,0
19940060,14:18:00,14:18:00,10503,30,,,,11065.46,
19940060,14:18:39,14:18:39,373,31,,,,11337.38,0
19940060,14:19:31,14:19:31,375,32,,,,11727.44,0
19940060,14:20:12,14:20:12,376,33,,,,12000.73,0
19940060,14:21:47,14:21:47,1741,34,,,,12586.17,0
19940060,14:23:15,14:23:15,4221,35,,,,13112.96,0
19940060,14:24:26,14:24:26,4222,36,,,,13553.34,0
19940060,14:25:41,14:25:41,4223,37,,,,13968.01,0
19940060,14:27:24,14:27:24,4225,38,,,,14623.52,0
19940060,14:28:22,14:28:22,1663,39,,,,14986.89,0
19940060,14:29:00,14:29:00,1664,40,,,,15245.45,
19940060,14:29:58,14:29:58,4613,41,,,,15611.31,0
19940060,14:30:31,14:30:31,10112,42,,,,15839.54,0
19940060,14:31:05,14:31:05,4615,43,,,,16069.77,0
19940060,14:31:24,14:31:24,4616,44,,,,16225.66,0
19940060,14:32:10,14:32:10,4617,45,,,,16579.97,0
19940060,14:33:05,14:33:05,5739,46,,,,17052.38,0
19940060,14:33:37,14:33:37,4949,47,,,,17268.86,0
19940060,14:34:01,14:34:01,4950,48,,,,17422.34,0
19940060,14:35:12,14:35:12,4839,49,,,,18011.16,0
19940060,14:36:03,14:36:03,4840,50,,,,18376.75,0
19940060,14:37:10,14:37:10,4620,51,,,,18849.42,0
19940060,14:38:14,14:38:14,5740,52,,,,19367.61,0
19940060,14:39:00,14:39:00,7939,53,,,,19741.61,
19940060,14:39:23,14:39:23,237,54,,,,20041.39,0
19940060,14:40:48,14:40:48,8066,55,,,,20591.09,0
19940060,14:41:00,14:41:00,239,56,,1,,20727.69,
19940120,13:53:00,13:53:00,10353,1,,,1,0,
19940120,13:53:16,13:53:16,10790,2,,,,142.8,0
19940120,13:53:58,13:53:58,10792,3,,,,463.8,0
19940120,13:54:39,13:54:39,10791,4,,,,783.74,0
19940120,13:55:14,13:55:14,10356,5,,,,1109.2,0
19940120,13:56:50,13:56:50,1476,6,,,,1731.22,0
19940120,13:57:11,13:57:11,9587,7,,,,1906.21,0
19940120,13:58:00,13:58:00,1478,8,,,,2318.83,
19940120,13:58:42,13:58:42,1479,9,,,,2499.58,0
19940120,13:59:20,13:59:20,1480,10,,,,2735.11,0
19940120,13:59:43,13:59:43,1481,11,,,,2904.49,0
19940120,14:00:46,14:00:46,1487,12,,,,3306.27,0
19940120,14:01:22,14:01:22,1488,13,,,,3517.57,0
19940120,14:02:48,14:02:48,1489,14,,,,3955.27,0
19940120,14:03:15,14:03:15,1490,15,,,,4138.4,0
19940120,14:03:55,14:03:55,1491,16,,,,4316.76,0
19940120,14:04:48,14:04:48,1492,17,,,,4667.41,0
19940120,14:06:00,14:06:00,10149,18,,,,5095.86,
19940120,14:08:17,14:08:17,1739,19,,,,6280.26,0
19940120,14:08:49,14:08:49,1740,20,,,,6419.83,0
19940120,14:09:25,14:09:25,1323,21,,,,6732.45,0
19940120,14:09:50,14:09:50,1324,22,,,,6941.02,0
19940120,14:10:30,14:10:30,362,23,,,,7211.58,0
19940120,14:13:05,14:13:05,7945,24,,,,8510.3,0
19940120,14:14:54,14:14:54,366,25,,,,9391.45,0
19940120,14:15:36,14:15:36,367,26,,,,9809.28,0
19940120,14:16:15,14:16:15,368,27,,,,10162.74,0
19940120,14:16:53,14:16:53,370,28,,,,10510.56,0
19940120,14:17:14,14:17:14,371,29,,,,10722.38,0
19940120,14:18:00,14:18:00,10503,30,,,,11065.46,
19940120,14:18:39,14:18:39,373,31,,,,11337.38,0
19940120,14:19:31,14:19:31,375,32,,,,11727.44,0
19940120,14:20:12,14:20:12,376,33,,,,12000.73,0
19940120,14:21:47,14:21:47,1741,34,,,,12586.17,0
19940120,14:23:15,14:23:15,4221,35,,,,13112.96,0
19940120,14:24:26,14:24:26,4222,36,,,,13553.34,0
19940120,14:25:41,14:25:41,4223,37,,,,13968.01,0
19940120,14:27:24,14:27:24,4225,38,,,,14623.52,0
19940120,14:28:22,14:28:22,1663,39,,,,14986.89,0
19940120,14:29:00,14:29:00,1664,40,,,,15245.45,
19940120,14:29:58,14:29:58,4613,41,,,,15611.31,0
19940120,14:30:31,14:30:31,10112,42,,,,15839.54,0
19940120,14:31:05,14:31:05,4615,43,,,,16069.77,0
19940120,14:31:24,14:31:24,4616,44,,,,16225.66,0
19940120,14:32:10,14:32:10,4617,45,,,,16579.97,0
19940120,14:33:05,14:33:05,5739,46,,,,17052.38,0
19940120,14:33:37,14:33:37,4949,47,,,,17268.86,0
19940120,14:34:01,14:34:01,4950,48,,,,17422.34,0
19940120,14:35:12,14:35:12,4839,49,,,,18011.16,0
19940120,14:36:03,14:36:03,4840,50,,,,18376.75,0
19940120,14:37:10,14:37:10,4620,51,,,,18849.42,0
19940120,14:38:14,14:38:14,5740,52,,,,19367.61,0
19940120,14:39:00,14:39:00,7939,53,,,,19741.61,
19940120,14:39:23,14:39:23,237,54,,,,20041.39,0
19940120,14:40:48,14:40:48,8066,55,,,,20591.09,0
19940120,14:41:00,14:41:00,239,56,,1,,20727.69,
20087020,17:22:00,17:22:00,10353,1,,,1,0,
20087020,17:22:19,17:22:19,10790,2,,,,142.8,0
20087020,17:23:10,17:23:10,10792,3,,,,463.8,0
20087020,17:23:59,17:23:59,10791,4,,,,783.74,0
20087020,17:24:41,17:24:41,10356,5,,,,1109.2,0
20087020,17:26:36,17:26:36,1476,6,,,,1731.22,0
20087020,17:27:02,17:27:02,9587,7,,,,1906.21,0
20087020,17:28:00,17:28:00,1478,8,,,,2318.83,
20087020,17:28:42,17:28:42,1479,9,,,,2499.58,0
20087020,17:29:20,17:29:20,1480,10,,,,2735.11,0
20087020,17:29:43,17:29:43,1481,11,,,,2904.49,0
20087020,17:30:46,17:30:46,1487,12,,,,3306.27,0
20087020,17:31:22,17:31:22,1488,13,,,,3517.57,0
20087020,17:32:48,17:32:48,1489,14,,,,3955.27,0
20087020,17:33:15,17:33:15,1490,15,,,,4138.4,0
20087020,17:33:55,17:33:55,1491,16,,,,4316.76,0
20087020,17:34:48,17:34:48,1492,17,,,,4667.41,0
20087020,17:36:00,17:36:00,10149,18,,,,5095.86,
20087020,17:38:28,17:38:28,1739,19,,,,6280.26,0
20087020,17:39:03,17:39:03,1740,20,,,,6419.83,0
20087020,17:39:42,17:39:42,1323,21,,,,6732.45,0
20087020,17:40:10,17:40:10,1324,22,,,,6941.02,0
20087020,17:40:52,17:40:52,362,23,,,,7211.58,0
20087020,17:43:41,17:43:41,7945,24,,,,8510.3,0
20087020,17:45:38,17:45:38,366,25,,,,9391.45,0
20087020,17:46:24,17:46:24,367,26,,,,9809.28,0
20087020,17:47:07,17:47:07,368,27,,,,10162.74,0
20087020,17:47:48,17:47:48,370,28,,,,10510.56,0
20087020,17:48:10,17:48:10,371,29,,,,10722.38,0
20087020,17:49:00,17:49:00,10503,30,,,,11065.46,
20087020,17:49:43,17:49:43,373,31,,,,11337.38,0
20087020,17:50:39,17:50:39,375,32,,,,11727.44,0
20087020,17:51:24,17:51:24,376,33,,,,12000.73,0
20087020,17:53:08,17:53:08,1741,34,,,,12586.17,0
20087020,17:54:43,17:54:43,4221,35,,,,13112.96,0
20087020,17:56:01,17:56:01,4222,36,,,,13553.34,0
20087020,17:57:23,17:57:23,4223,37,,,,13968.01,0
20087020,17:59:16,17:59:16,4225,38,,,,14623.52,0
20087020,18:00:18,18:00:18,1663,39,,,,14986.89,0
20087020,18:01:00,18:01:00,1664,40,,,,15245.45,
20087020,18:01:58,18:01:58,4613,41,,,,15611.31,0
20087020,18:02:31,18:02:31,10112,42,,,,15839.54,0
20087020,18:03:05,18:03:05,4615,43,,,,16069.77,0
20087020,18:03:24,18:03:24,4616,44,,,,16225.66,0
20087020,18:04:10,18:04:10,4617,45,,,,16579.97,0
20087020,18:05:05,18:05:05,5739,46,,,,17052.38,0
20087020,18:05:37,18:05:37,4949,47,,,,17268.86,0
20087020,18:06:01,18:06:01,4950,48,,,,17422.34,0
20087020,18:07:12,18:07:12,4839,49,,,,18011.16,0
20087020,18:08:03,18:08:03,4840,50,,,,18376.75,0
20087020,18:09:10,18:09:10,4620,51,,,,18849.42,0
20087020,18:10:14,18:10:14,5740,52,,,,19367.61,0
20087020,18:11:00,18:11:00,7939,53,,,,19741.61,
20087020,18:11:23,18:11:23,237,54,,,,20041.39,0
20087020,18:12:48,18:12:48,8066,55,,,,20591.09,0
20087020,18:13:00,18:13:00,239,56,,1,,20727.69,
20087030,17:22:00,17:22:00,10353,1,,,1,0,
20087030,17:22:19,17:22:19,10790,2,,,,142.8,0
20087030,17:23:10,17:23:10,10792,3,,,,463.8,0
20087030,17:23:59,17:23:59,10791,4,,,,783.74,0
20087030,17:24:41,17:24:41,10356,5,,,,1109.2,0
20087030,17:26:36,17:26:36,1476,6,,,,1731.22,0
20087030,17:27:02,17:27:02,9587,7,,,,1906.21,0
20087030,17:28:00,17:28:00,1478,8,,,,2318.83,
20087030,17:28:42,17:28:42,1479,9,,,,2499.58,0
20087030,17:29:20,17:29:20,1480,10,,,,2735.11,0
20087030,17:29:43,17:29:43,1481,11,,,,2904.49,0
20087030,17:30:46,17:30:46,1487,12,,,,3306.27,0
20087030,17:31:22,17:31:22,1488,13,,,,3517.57,0
20087030,17:32:48,17:32:48,1489,14,,,,3955.27,0
20087030,17:33:15,17:33:15,1490,15,,,,4138.4,0
20087030,17:33:55,17:33:55,1491,16,,,,4316.76,0
20087030,17:34:48,17:34:48,1492,17,,,,4667.41,0
20087030,17:36:00,17:36:00,10149,18,,,,5095.86,
20087030,17:38:28,17:38:28,1739,19,,,,6280.26,0
20087030,17:39:03,17:39:03,1740,20,,,,6419.83,0
20087030,17:39:42,17:39:42,1323,21,,,,6732.45,0
20087030,17:40:10,17:40:10,1324,22,,,,6941.02,0
20087030,17:40:52,17:40:52,362,23,,,,7211.58,0
20087030,17:43:41,17:43:41,7945,24,,,,8510.3,0
20087030,17:45:38,17:45:38,366,25,,,,9391.45,0
20087030,17:46:24,17:46:24,367,26,,,,9809.28,0
20087030,17:47:07,17:47:07,368,27,,,,10162.74,0
20087030,17:47:48,17:47:48,370,28,,,,10510.56,0
20087030,17:48:10,17:48:10,371,29,,,,10722.38,0
20087030,17:49:00,17:49:00,10503,30,,,,11065.46,
20087030,17:49:43,17:49:43,373,31,,,,11337.38,0
20087030,17:50:39,17:50:39,375,32,,,,11727.44,0
20087030,17:51:24,17:51:24,376,33,,,,12000.73,0
20087030,17:53:08,17:53:08,1741,34,,,,12586.17,0
20087030,17:54:43,17:54:43,4221,35,,,,13112.96,0
20087030,17:56:01,17:56:01,4222,36,,,,13553.34,0
20087030,17:57:23,17:57:23,4223,37,,,,13968.01,0
20087030,17:59:16,17:59:16,4225,38,,,,14623.52,0
20087030,18:00:18,18:00:18,1663,39,,,,14986.89,0
20087030,18:01:00,18:01:00,1664,40,,,,15245.45,
20087030,18:01:58,18:01:58,4613,41,,,,15611.31,0
20087030,18:02:31,18:02:31,10112,42,,,,15839.54,0
20087030,18:03:05,18:03:05,4615,43,,,,16069.77,0
20087030,18:03:24,18:03:24,4616,44,,,,16225.66,0
20087030,18:04:10,18:04:10,4617,45,,,,16579.97,0
20087030,18:05:05,18:05:05,5739,46,,,,17052.38,0
20087030,18:05:37,18:05:37,4949,47,,,,17268.86,0
20087030,18:06:01,18:06:01,4950,48,,,,17422.34,0
20087030,18:07:12,18:07:12,4839,49,,,,18011.16,0
20087030,18:08:03,18:08:03,4840,50,,,,18376.75,0
20087030,18:09:10,18:09:10,4620,51,,,,18849.42,0
20087030,18:10:14,18:10:14,5740,52,,,,19367.61,0
20087030,18:11:00,18:11:00,7939,53,,,,19741.61,
20087030,18:11:23,18:11:23,237,54,,,,20041.39,0
20087030,18:12:48,18:12:48,8066,55,,,,20591.09,0
20087030,18:13:00,18:13:00,239,56,,1,,20727.69,
20087040,17:22:00,17:22:00,10353,1,,,1,0,
20087040,17:22:19,17:22:19,10790,2,,,,142.8,0
20087040,17:23:10,17:23:10,10792,3,,,,463.8,0
20087040,17:23:59,17:23:59,10791,4,,,,783.74,0
20087040,17:24:41,17:24:41,10356,5,,,,1109.2,0
20087040,17:26:36,17:26:36,1476,6,,,,1731.22,0
20087040,17:27:02,17:27:02,9587,7,,,,1906.21,0
20087040,17:28:00,17:28:00,1478,8,,,,2318.83,
20087040,17:28:42,17:28:42,1479,9,,,,2499.58,0
20087040,17:29:20,17:29:20,1480,10,,,,2735.11,0
20087040,17:29:43,17:29:43,1481,11,,,,2904.49,0
20087040,17:30:46,17:30:46,1487,12,,,,3306.27,0
20087040,17:31:22,17:31:22,1488,13,,,,3517.57,0
20087040,17:32:48,17:32:48,1489,14,,,,3955.27,0
20087040,17:33:15,17:33:15,1490,15,,,,4138.4,0
20087040,17:33:55,17:33:55,1491,16,,,,4316.76,0
20087040,17:34:48,17:34:48,1492,17,,,,4667.41,0
20087040,17:36:00,17:36:00,10149,18,,,,5095.86,
20087040,17:38:28,17:38:28,1739,19,,,,6280.26,0
20087040,17:39:03,17:39:03,1740,20,,,,6419.83,0
20087040,17:39:42,17:39:42,1323,21,,,,6732.45,0
20087040,17:40:10,17:40:10,1324,22,,,,6941.02,0
20087040,17:40:52,17:40:52,362,23,,,,7211.58,0
20087040,17:43:41,17:43:41,7945,24,,,,8510.3,0
20087040,17:45:38,17:45:38,366,25,,,,9391.45,0
20087040,17:46:24,17:46:24,367,26,,,,9809.28,0
20087040,17:47:07,17:47:07,368,27,,,,10162.74,0
20087040,17:47:48,17:47:48,370,28,,,,10510.56,0
20087040,17:48:10,17:48:10,371,29,,,,10722.38,0
20087040,17:49:00,17:49:00,10503,30,,,,11065.46,
20087040,17:49:43,17:49:43,373,31,,,,11337.38,0
20087040,17:50:39,17:50:39,375,32,,,,11727.44,0
20087040,17:51:24,17:51:24,376,33,,,,12000.73,0
20087040,17:53:08,17:53:08,1741,34,,,,12586.17,0
20087040,17:54:43,17:54:43,4221,35,,,,13112.96,0
20087040,17:56:01,17:56:01,4222,36,,,,13553.34,0
20087040,17:57:23,17:57:23,4223,37,,,,13968.01,0
20087040,17:59:16,17:59:16,4225,38,,,,14623.52,0
20087040,18:00:18,18:00:18,1663,39,,,,14986.89,0
20087040,18:01:00,18:01:00,1664,40,,,,15245.45,
20087040,18:01:58,18:01:58,4613,41,,,,15611.31,0
20087040,18:02:31,18:02:31,10112,42,,,,15839.54,0
20087040,18:03:05,18:03:05,4615,43,,,,16069.77,0
20087040,18:03:24,18:03:24,4616,44,,,,16225.66,0
20087040,18:04:10,18:04:10,4617,45,,,,16579.97,0
20087040,18:05:05,18:05:05,5739,46,,,,17052.38,0
20087040,18:05:37,18:05:37,4949,47,,,,17268.86,0
20087040,18:06:01,18:06:01,4950,48,,,,17422.34,0
20087040,18:07:12,18:07:12,4839,49,,,,18011.16,0
20087040,18:08:03,18:08:03,4840,50,,,,18376.75,0
20087040,18:09:10,18:09:10,4620,51,,,,18849.42,0
20087040,18:10:14,18:10:14,5740,52,,,,19367.61,0
20087040,18:11:00,18:11:00,7939,53,,,,19741.61,
20087040,18:11:23,18:11:23,237,54,,,,20041.39,0
20087040,18:12:48,18:12:48,8066,55,,,,20591.09,0
20087040,18:13:00,18:13:00,239,56,,1,,20727.69,
20087050,17:22:00,17:22:00,10353,1,,,1,0,
20087050,17:22:19,17:22:19,10790,2,,,,142.8,0
20087050,17:23:10,17:23:10,10792,3,,,,463.8,0
20087050,17:23:59,17:23:59,10791,4,,,,783.74,0
20087050,17:24:41,17:24:41,10356,5,,,,1109.2,0
20087050,17:26:36,17:26:36,1476,6,,,,1731.22,0
20087050,17:27:02,17:27:02,9587,7,,,,1906.21,0
20087050,17:28:00,17:28:00,1478,8,,,,2318.83,
20087050,17:28:42,17:28:42,1479,9,,,,2499.58,0
20087050,17:29:20,17:29:20,1480,10,,,,2735.11,0
20087050,17:29:43,17:29:43,1481,11,,,,2904.49,0
20087050,17:30:46,17:30:46,1487,12,,,,3306.27,0
20087050,17:31:22,17:31:22,1488,13,,,,3517.57,0
20087050,17:32:48,17:32:48,1489,14,,,,3955.27,0
20087050,17:33:15,17:33:15,1490,15,,,,4138.4,0
20087050,17:33:55,17:33:55,1491,16,,,,4316.76,0
20087050,17:34:48,17:34:48,1492,17,,,,4667.41,0
20087050,17:36:00,17:36:00,10149,18,,,,5095.86,
20087050,17:38:28,17:38:28,1739,19,,,,6280.26,0
20087050,17:39:03,17:39:03,1740,20,,,,6419.83,0
20087050,17:39:42,17:39:42,1323,21,,,,6732.45,0
20087050,17:40:10,17:40:10,1324,22,,,,6941.02,0
20087050,17:40:52,17:40:52,362,23,,,,7211.58,0
20087050,17:43:41,17:43:41,7945,24,,,,8510.3,0
20087050,17:45:38,17:45:38,366,25,,,,9391.45,0
20087050,17:46:24,17:46:24,367,26,,,,9809.28,0
20087050,17:47:07,17:47:07,368,27,,,,10162.74,0
20087050,17:47:48,17:47:48,370,28,,,,10510.56,0
20087050,17:48:10,17:48:10,371,29,,,,10722.38,0
20087050,17:49:00,17:49:00,10503,30,,,,11065.46,
20087050,17:49:43,17:49:43,373,31,,,,11337.38,0
20087050,17:50:39,17:50:39,375,32,,,,11727.44,0
20087050,17:51:24,17:51:24,376,33,,,,12000.73,0
20087050,17:53:08,17:53:08,1741,34,,,,12586.17,0
20087050,17:54:43,17:54:43,4221,35,,,,13112.96,0
20087050,17:56:01,17:56:01,4222,36,,,,13553.34,0
20087050,17:57:23,17:57:23,4223,37,,,,13968.01,0
20087050,17:59:16,17:59:16,4225,38,,,,14623.52,0
20087050,18:00:18,18:00:18,1663,39,,,,14986.89,0
20087050,18:01:00,18:01:00,1664,40,,,,15245.45,
20087050,18:01:58,18:01:58,4613,41,,,,15611.31,0
20087050,18:02:31,18:02:31,10112,42,,,,15839.54,0
20087050,18:03:05,18:03:05,4615,43,,,,16069.77,0
20087050,18:03:24,18:03:24,4616,44,,,,16225.66,0
20087050,18:04:10,18:04:10,4617,45,,,,16579.97,0
20087050,18:05:05,18:05:05,5739,46,,,,17052.38,0
20087050,18:05:37,18:05:37,4949,47,,,,17268.86,0
20087050,18:06:01,18:06:01,4950,48,,,,17422.34,0
20087050,18:07:12,18:07:12,4839,49,,,,18011.16,0
20087050,18:08:03,18:08:03,4840,50,,,,18376.75,0
20087050,18:09:10,18:09:10,4620,51,,,,18849.42,0
20087050,18:10:14,18:10:14,5740,52,,,,19367.61,0
20087050,18:11:00,18:11:00,7939,53,,,,19741.61,
20087050,18:11:23,18:11:23,237,54,,,,20041.39,0
20087050,18:12:48,18:12:48,8066,55,,,,20591.09,0
20087050,18:13:00,18:13:00,239,56,,1,,20727.69,
20087060,17:22:00,17:22:00,10353,1,,,1,0,
20087060,17:22:19,17:22:19,10790,2,,,,142.8,0
20087060,17:23:10,17:23:10,10792,3,,,,463.8,0
20087060,17:23:59,17:23:59,10791,4,,,,783.74,0
20087060,17:24:41,17:24:41,10356,5,,,,1109.2,0
20087060,17:26:36,17:26:36,1476,6,,,,1731.22,0
20087060,17:27:02,17:27:02,9587,7,,,,1906.21,0
20087060,17:28:00,17:28:00,1478,8,,,,2318.83,
20087060,17:28:42,17:28:42,1479,9,,,,2499.58,0
20087060,17:29:20,17:29:20,1480,10,,,,2735.11,0
20087060,17:29:43,17:29:43,1481,11,,,,2904.49,0
20087060,17:30:46,17:30:46,1487,12,,,,3306.27,0
20087060,17:31:22,17:31:22,1488,13,,,,3517.57,0
20087060,17:32:48,17:32:48,1489,14,,,,3955.27,0
20087060,17:33:15,17:33:15,1490,15,,,,4138.4,0
20087060,17:33:55,17:33:55,1491,16,,,,4316.76,0
20087060,17:34:48,17:34:48,1492,17,,,,4667.41,0
20087060,17:36:00,17:36:00,10149,18,,,,5095.86,
20087060,17:38:28,17:38:28,1739,19,,,,6280.26,0
20087060,17:39:03,17:39:03,1740,20,,,,6419.83,0
20087060,17:39:42,17:39:42,1323,21,,,,6732.45,0
20087060,17:40:10,17:40:10,1324,22,,,,6941.02,0
20087060,17:40:52,17:40:52,362,23,,,,7211.58,0
20087060,17:43:41,17:43:41,7945,24,,,,8510.3,0
20087060,17:45:38,17:45:38,366,25,,,,9391.45,0
20087060,17:46:24,17:46:24,367,26,,,,9809.28,0
20087060,17:47:07,17:47:07,368,27,,,,10162.74,0
20087060,17:47:48,17:47:48,370,28,,,,10510.56,0
20087060,17:48:10,17:48:10,371,29,,,,10722.38,0
20087060,17:49:00,17:49:00,10503,30,,,,11065.46,
20087060,17:49:43,17:49:43,373,31,,,,11337.38,0
20087060,17:50:39,17:50:39,375,32,,,,11727.44,0
20087060,17:51:24,17:51:24,376,33,,,,12000.73,0
20087060,17:53:08,17:53:08,1741,34,,,,12586.17,0
20087060,17:54:43,17:54:43,4221,35,,,,13112.96,0
20087060,17:56:01,17:56:01,4222,36,,,,13553.34,0
20087060,17:57:23,17:57:23,4223,37,,,,13968.01,0
20087060,17:59:16,17:59:16,4225,38,,,,14623.52,0
20087060,18:00:18,18:00:18,1663,39,,,,14986.89,0
20087060,18:01:00,18:01:00,1664,40,,,,15245.45,
20087060,18:01:58,18:01:58,4613,41,,,,15611.31,0
20087060,18:02:31,18:02:31,10112,42,,,,15839.54,0
20087060,18:03:05,18:03:05,4615,43,,,,16069.77,0
20087060,18:03:24,18:03:24,4616,44,,,,16225.66,0
20087060,18:04:10,18:04:10,4617,45,,,,16579.97,0
20087060,18:05:05,18:05:05,5739,46,,,,17052.38,0
20087060,18:05:37,18:05:37,4949,47,,,,17268.86,0
20087060,18:06:01,18:06:01,4950,48,,,,17422.34,0
20087060,18:07:12,18:07:12,4839,49,,,,18011.16,0
20087060,18:08:03,18:08:03,4840,50,,,,18376.75,0
20087060,18:09:10,18:09:10,4620,51,,,,18849.42,0
20087060,18:10:14,18:10:14,5740,52,,,,19367.61,0
20087060,18:11:00,18:11:00,7939,53,,,,19741.61,
20087060,18:11:23,18:11:23,237,54,,,,20041.39,0
20087060,18:12:48,18:12:48,8066,55,,,,20591.09,0
20087060,18:13:00,18:13:00,239,56,,1,,20727.69,
20087120,17:22:00,17:22:00,10353,1,,,1,0,
20087120,17:22:19,17:22:19,10790,2,,,,142.8,0
20087120,17:23:10,17:23:10,10792,3,,,,463.8,0
20087120,17:23:59,17:23:59,10791,4,,,,783.74,0
20087120,17:24:41,17:24:41,10356,5,,,,1109.2,0
20087120,17:26:36,17:26:36,1476,6,,,,1731.22,0
20087120,17:27:02,17:27:02,9587,7,,,,1906.21,0
20087120,17:28:00,17:28:00,1478,8,,,,2318.83,
20087120,17:28:42,17:28:42,1479,9,,,,2499.58,0
20087120,17:29:20,17:29:20,1480,10,,,,2735.11,0
20087120,17:29:43,17:29:43,1481,11,,,,2904.49,0
20087120,17:30:46,17:30:46,1487,12,,,,3306.27,0
20087120,17:31:22,17:31:22,1488,13,,,,3517.57,0
20087120,17:32:48,17:32:48,1489,14,,,,3955.27,0
20087120,17:33:15,17:33:15,1490,15,,,,4138.4,0
20087120,17:33:55,17:33:55,1491,16,,,,4316.76,0
20087120,17:34:48,17:34:48,1492,17,,,,4667.41,0
20087120,17:36:00,17:36:00,10149,18,,,,5095.86,
20087120,17:38:28,17:38:28,1739,19,,,,6280.26,0
20087120,17:39:03,17:39:03,1740,20,,,,6419.83,0
20087120,17:39:42,17:39:42,1323,21,,,,6732.45,0
20087120,17:40:10,17:40:10,1324,22,,,,6941.02,0
20087120,17:40:52,17:40:52,362,23,,,,7211.58,0
20087120,17:43:41,17:43:41,7945,24,,,,8510.3,0
20087120,17:45:38,17:45:38,366,25,,,,9391.45,0
20087120,17:46:24,17:46:24,367,26,,,,9809.28,0
20087120,17:47:07,17:47:07,368,27,,,,10162.74,0
20087120,17:47:48,17:47:48,370,28,,,,10510.56,0
20087120,17:48:10,17:48:10,371,29,,,,10722.38,0
20087120,17:49:00,17:49:00,10503,30,,,,11065.46,
20087120,17:49:43,17:49:43,373,31,,,,11337.38,0
20087120,17:50:39,17:50:39,375,32,,,,11727.44,0
20087120,17:51:24,17:51:24,376,33,,,,12000.73,0
20087120,17:53:08,17:53:08,1741,34,,,,12586.17,0
20087120,17:54:43,17:54:43,4221,35,,,,13112.96,0
20087120,17:56:01,17:56:01,4222,36,,,,13553.34,0
20087120,17:57:23,17:57:23,4223,37,,,,13968.01,0
20087120,17:59:16,17:59:16,4225,38,,,,14623.52,0
20087120,18:00:18,18:00:18,1663,39,,,,14986.89,0
20087120,18:01:00,18:01:00,1664,40,,,,15245.45,
20087120,18:01:58,18:01:58,4613,41,,,,15611.31,0
20087120,18:02:31,18:02:31,10112,42,,,,15839.54,0
20087120,18:03:05,18:03:05,4615,43,,,,16069.77,0
20087120,18:03:24,18:03:24,4616,44,,,,16225.66,0
20087120,18:04:10,18:04:10,4617,45,,,,16579.97,0
20087120,18:05:05,18:05:05,5739,46,,,,17052.38,0
20087120,18:05:37,18:05:37,4949,47,,,,17268.86,0
20087120,18:06:01,18:06:01,4950,48,,,,17422.34,0
20087120,18:07:12,18:07:12,4839,49,,,,18011.16,0
20087120,18:08:03,18:08:03,4840,50,,,,18376.75,0
20087120,18:09:10,18:09:10,4620,51,,,,18849.42,0
20087120,18:10:14,18:10:14,5740,52,,,,19367.61,0
20087120,18:11:00,18:11:00,7939,53,,,,19741.61,
20087120,18:11:23,18:11:23,237,54,,,,20041.39,0
20087120,18:12:48,18:12:48,8066,55,,,,20591.09,0
20087120,18:13:00,18:13:00,239,56,,1,,20727.69,
2016070,10:42:00,10:42:00,1476,1,,,1,0,
2016070,10:42:36,10:42:36,9587,2,,,,174.99,0
2016070,10:44:00,10:44:00,1478,3,,,,587.53,
2016070,10:44:37,10:44:37,1479,4,,,,768.35,0
2016070,10:45:10,10:45:10,1480,5,,,,1003.88,0
2016070,10:45:30,10:45:30,1481,6,,,,1173.26,0
2016070,10:46:26,10:46:26,1487,7,,,,1575.04,0
2016070,10:46:57,10:46:57,1488,8,,,,1786.34,0
2016070,10:48:13,10:48:13,1489,9,,,,2224.04,0
2016070,10:48:37,10:48:37,1490,10,,,,2407.17,0
2016070,10:49:12,10:49:12,1491,11,,,,2585.53,0
2016070,10:49:57,10:49:57,1492,12,,,,2926.55,0
2016070,10:51:00,10:51:00,10149,13,,,,3355,
2016070,10:52:43,10:52:43,1739,14,,,,4539.4,0
2016070,10:53:06,10:53:06,1740,15,,,,4678.97,0
2016070,10:53:33,10:53:33,1323,16,,,,4991.59,0
2016070,10:53:53,10:53:53,1324,17,,,,5200.16,0
2016070,10:54:22,10:54:22,362,18,,,,5470.72,0
2016070,10:56:19,10:56:19,7945,19,,,,6769.44,0
2016070,10:57:40,10:57:40,366,20,,,,7650.59,0
2016070,10:58:12,10:58:12,367,21,,,,8068.42,0
2016070,10:58:41,10:58:41,368,22,,,,8421.88,0
2016070,10:59:10,10:59:10,370,23,,,,8769.7,0
2016070,10:59:26,10:59:26,371,24,,,,8981.52,0
2016070,11:00:00,11:00:00,10503,25,,,,9324.6,
2016070,11:00:36,11:00:36,373,26,,,,9596.52,0
2016070,11:01:23,11:01:23,375,27,,,,9986.58,0
2016070,11:02:01,11:02:01,376,28,,,,10259.87,0
2016070,11:03:27,11:03:27,1741,29,,,,10845.31,0
2016070,11:04:47,11:04:47,4221,30,,,,11372.1,0
2016070,11:05:52,11:05:52,4222,31,,,,11812.48,0
2016070,11:07:01,11:07:01,4223,32,,,,12227.15,0
2016070,11:08:33,11:08:33,4225,33,,,,12882.65,0
2016070,11:09:25,11:09:25,1663,34,,,,13246.02,0
2016070,11:10:00,11:10:00,1664,35,,,,13504.58,
2016070,11:10:45,11:10:45,4613,36,,,,13870.44,0
2016070,11:11:13,11:11:13,10112,37,,,,14098.47,0
2016070,11:11:39,11:11:39,4615,38,,,,14328.67,0
2016070,11:11:58,11:11:58,4616,39,,,,14484.9,0
2016070,11:12:39,11:12:39,4617,40,,,,14839.29,0
2016070,11:13:21,11:13:21,5739,41,,,,15311.7,0
2016070,11:13:46,11:13:46,4949,42,,,,15528.18,0
2016070,11:14:06,11:14:06,4950,43,,,,15681.66,0
2016070,11:15:01,11:15:01,4839,44,,,,16270.48,0
2016070,11:15:41,11:15:41,4840,45,,,,16636.07,0
2016070,11:16:34,11:16:34,4620,46,,,,17108.74,0
2016070,11:17:24,11:17:24,5740,47,,,,17626.93,0
2016070,11:18:00,11:18:00,7939,48,,,,18001.05,
2016070,11:19:11,11:19:11,237,49,,,,18300.83,0
2016070,11:23:33,11:23:33,8066,50,,,,18850.53,0
2016070,11:24:00,11:24:00,239,51,,1,,18989.38,
20407020,11:53:00,11:53:00,10353,1,,,1,0,
20407020,11:53:16,11:53:16,10790,2,,,,142.8,0
20407020,11:53:58,11:53:58,10792,3,,,,463.8,0
20407020,11:54:39,11:54:39,10791,4,,,,783.74,0
20407020,11:55:14,11:55:14,10356,5,,,,1109.2,0
20407020,11:56:50,11:56:50,1476,6,,,,1731.22,0
20407020,11:57:11,11:57:11,9587,7,,,,1906.21,0
20407020,11:58:00,11:58:00,1478,8,,,,2318.83,
20407020,11:58:42,11:58:42,1479,9,,,,2499.58,0
20407020,11:59:20,11:59:20,1480,10,,,,2735.11,0
20407020,11:59:43,11:59:43,1481,11,,,,2904.49,0
20407020,12:00:46,12:00:46,1487,12,,,,3306.27,0
20407020,12:01:22,12:01:22,1488,13,,,,3517.57,0
20407020,12:02:48,12:02:48,1489,14,,,,3955.27,0
20407020,12:03:15,12:03:15,1490,15,,,,4138.4,0
20407020,12:03:55,12:03:55,1491,16,,,,4316.76,0
20407020,12:04:48,12:04:48,1492,17,,,,4667.41,0
20407020,12:06:00,12:06:00,10149,18,,,,5095.86,
20407020,12:08:17,12:08:17,1739,19,,,,6280.26,0
20407020,12:08:49,12:08:49,1740,20,,,,6419.83,0
20407020,12:09:25,12:09:25,1323,21,,,,6732.45,0
20407020,12:09:50,12:09:50,1324,22,,,,6941.02,0
20407020,12:10:30,12:10:30,362,23,,,,7211.58,0
20407020,12:13:05,12:13:05,7945,24,,,,8510.3,0
20407020,12:14:54,12:14:54,366,25,,,,9391.45,0
20407020,12:15:36,12:15:36,367,26,,,,9809.28,0
20407020,12:16:15,12:16:15,368,27,,,,10162.74,0
20407020,12:16:53,12:16:53,370,28,,,,10510.56,0
20407020,12:17:14,12:17:14,371,29,,,,10722.38,0
20407020,12:18:00,12:18:00,10503,30,,,,11065.46,
20407020,12:18:39,12:18:39,373,31,,,,11337.38,0
20407020,12:19:31,12:19:31,375,32,,,,11727.44,0
20407020,12:20:12,12:20:12,376,33,,,,12000.73,0
20407020,12:21:47,12:21:47,1741,34,,,,12586.17,0
20407020,12:23:15,12:23:15,4221,35,,,,13112.96,0
20407020,12:24:26,12:24:26,4222,36,,,,13553.34,0
20407020,12:25:41,12:25:41,4223,37,,,,13968.01,0
20407020,12:27:24,12:27:24,4225,38,,,,14623.52,0
20407020,12:28:22,12:28:22,1663,39,,,,14986.89,0
20407020,12:29:00,12:29:00,1664,40,,,,15245.45,
20407020,12:29:58,12:29:58,4613,41,,,,15611.31,0
20407020,12:30:31,12:30:31,10112,42,,,,15839.54,0
20407020,12:31:05,12:31:05,4615,43,,,,16069.77,0
20407020,12:31:24,12:31:24,4616,44,,,,16225.66,0
20407020,12:32:10,12:32:10,4617,45,,,,16579.97,0
20407020,12:33:05,12:33:05,5739,46,,,,17052.38,0
20407020,12:33:37,12:33:37,4949,47,,,,17268.86,0
20407020,12:34:01,12:34:01,4950,48,,,,17422.34,0
20407020,12:35:12,12:35:12,4839,49,,,,18011.16,0
20407020,12:36:03,12:36:03,4840,50,,,,18376.75,0
20407020,12:37:10,12:37:10,4620,51,,,,18849.42,0
20407020,12:38:14,12:38:14,5740,52,,,,19367.61,0
20407020,12:39:00,12:39:00,7939,53,,,,19741.61,
20407020,12:39:23,12:39:23,237,54,,,,20041.39,0
20407020,12:40:48,12:40:48,8066,55,,,,20591.09,0
20407020,12:41:00,12:41:00,239,56,,1,,20727.69,
20407030,11:53:00,11:53:00,10353,1,,,1,0,
20407030,11:53:16,11:53:16,10790,2,,,,142.8,0
20407030,11:53:58,11:53:58,10792,3,,,,463.8,0
20407030,11:54:39,11:54:39,10791,4,,,,783.74,0
20407030,11:55:14,11:55:14,10356,5,,,,1109.2,0
20407030,11:56:50,11:56:50,1476,6,,,,1731.22,0
20407030,11:57:11,11:57:11,9587,7,,,,1906.21,0
20407030,11:58:00,11:58:00,1478,8,,,,2318.83,
20407030,11:58:42,11:58:42,1479,9,,,,2499.58,0
20407030,11:59:20,11:59:20,1480,10,,,,2735.11,0
20407030,11:59:43,11:59:43,1481,11,,,,2904.49,0
20407030,12:00:46,12:00:46,1487,12,,,,3306.27,0
20407030,12:01:22,12:01:22,1488,13,,,,3517.57,0
20407030,12:02:48,12:02:48,1489,14,,,,3955.27,0
20407030,12:03:15,12:03:15,1490,15,,,,4138.4,0
20407030,12:03:55,12:03:55,1491,16,,,,4316.76,0
20407030,12:04:48,12:04:48,1492,17,,,,4667.41,0
20407030,12:06:00,12:06:00,10149,18,,,,5095.86,
20407030,12:08:17,12:08:17,1739,19,,,,6280.26,0
20407030,12:08:49,12:08:49,1740,20,,,,6419.83,0
20407030,12:09:25,12:09:25,1323,21,,,,6732.45,0
20407030,12:09:50,12:09:50,1324,22,,,,6941.02,0
20407030,12:10:30,12:10:30,362,23,,,,7211.58,0
20407030,12:13:05,12:13:05,7945,24,,,,8510.3,0
20407030,12:14:54,12:14:54,366,25,,,,9391.45,0
20407030,12:15:36,12:15:36,367,26,,,,9809.28,0
20407030,12:16:15,12:16:15,368,27,,,,10162.74,0
20407030,12:16:53,12:16:53,370,28,,,,10510.56,0
20407030,12:17:14,12:17:14,371,29,,,,10722.38,0
20407030,12:18:00,12:18:00,10503,30,,,,11065.46,
20407030,12:18:39,12:18:39,373,31,,,,11337.38,0
20407030,12:19:31,12:19:31,375,32,,,,11727.44,0
20407030,12:20:12,12:20:12,376,33,,,,12000.73,0
20407030,12:21:47,12:21:47,1741,34,,,,12586.17,0
20407030,12:23:15,12:23:15,4221,35,,,,13112.96,0
20407030,12:24:26,12:24:26,4222,36,,,,13553.34,0
20407030,12:25:41,12:25:41,4223,37,,,,13968.01,0
20407030,12:27:24,12:27:24,4225,38,,,,14623.52,0
20407030,12:28:22,12:28:22,1663,39,,,,14986.89,0
20407030,12:29:00,12:29:00,1664,40,,,,15245.45,
20407030,12:29:58,12:29:58,4613,41,,,,15611.31,0
20407030,12:30:31,12:30:31,10112,42,,,,15839.54,0
20407030,12:31:05,12:31:05,4615,43,,,,16069.77,0
20407030,12:31:24,12:31:24,4616,44,,,,16225.66,0
20407030,12:32:10,12:32:10,4617,45,,,,16579.97,0
20407030,12:33:05,12:33:05,5739,46,,,,17052.38,0
20407030,12:33:37,12:33:37,4949,47,,,,17268.86,0
20407030,12:34:01,12:34:01,4950,48,,,,17422.34,0
20407030,12:35:12,12:35:12,4839,49,,,,18011.16,0
20407030,12:36:03,12:36:03,4840,50,,,,18376.75,0
20407030,12:37:10,12:37:10,4620,51,,,,18849.42,0
20407030,12:38:14,12:38:14,5740,52,,,,19367.61,0
20407030,12:39:00,12:39:00,7939,53,,,,19741.61,
20407030,12:39:23,12:39:23,237,54,,,,20041.39,0
20407030,12:40:48,12:40:48,8066,55,,,,20591.09,0
20407030,12:41:00,12:41:00,239,56,,1,,20727.69,
20407040,11:53:00,11:53:00,10353,1,,,1,0,
20407040,11:53:16,11:53:16,10790,2,,,,142.8,0
20407040,11:53:58,11:53:58,10792,3,,,,463.8,0
20407040,11:54:39,11:54:39,10791,4,,,,783.74,0
20407040,11:55:14,11:55:14,10356,5,,,,1109.2,0
20407040,11:56:50,11:56:50,1476,6,,,,1731.22,0
20407040,11:57:11,11:57:11,9587,7,,,,1906.21,0
20407040,11:58:00,11:58:00,1478,8,,,,2318.83,
20407040,11:58:42,11:58:42,1479,9,,,,2499.58,0
20407040,11:59:20,11:59:20,1480,10,,,,2735.11,0
20407040,11:59:43,11:59:43,1481,11,,,,2904.49,0
20407040,12:00:46,12:00:46,1487,12,,,,3306.27,0
20407040,12:01:22,12:01:22,1488,13,,,,3517.57,0
20407040,12:02:48,12:02:48,1489,14,,,,3955.27,0
20407040,12:03:15,12:03:15,1490,15,,,,4138.4,0
20407040,12:03:55,12:03:55,1491,16,,,,4316.76,0
20407040,12:04:48,12:04:48,1492,17,,,,4667.41,0
20407040,12:06:00,12:06:00,10149,18,,,,5095.86,
20407040,12:08:17,12:08:17,1739,19,,,,6280.26,0
20407040,12:08:49,12:08:49,1740,20,,,,6419.83,0
20407040,12:09:25,12:09:25,1323,21,,,,6732.45,0
20407040,12:09:50,12:09:50,1324,22,,,,6941.02,0
20407040,12:10:30,12:10:30,362,23,,,,7211.58,0
20407040,12:13:05,12:13:05,7945,24,,,,8510.3,0
20407040,12:14:54,12:14:54,366,25,,,,9391.45,0
20407040,12:15:36,12:15:36,367,26,,,,9809.28,0
20407040,12:16:15,12:16:15,368,27,,,,10162.74,0
20407040,12:16:53,12:16:53,370,28,,,,10510.56,0
20407040,12:17:14,12:17:14,371,29,,,,10722.38,0
20407040,12:18:00,12:18:00,10503,30,,,,11065.46,
20407040,12:18:39,12:18:39,373,31,,,,11337.38,0
20407040,12:19:31,12:19:31,375,32,,,,11727.44,0
20407040,12:20:12,12:20:12,376,33,,,,12000.73,0
20407040,12:21:47,12:21:47,1741,34,,,,12586.17,0
20407040,12:23:15,12:23:15,4221,35,,,,13112.96,0
20407040,12:24:26,12:24:26,4222,36,,,,13553.34,0
20407040,12:25:41,12:25:41,4223,37,,,,13968.01,0
20407040,12:27:24,12:27:24,4225,38,,,,14623.52,0
20407040,12:28:22,12:28:22,1663,39,,,,14986.89,0
20407040,12:29:00,12:29:00,1664,40,,,,15245.45,
20407040,12:29:58,12:29:58,4613,41,,,,15611.31,0
20407040,12:30:31,12:30:31,10112,42,,,,15839.54,0
20407040,12:31:05,12:31:05,4615,43,,,,16069.77,0
20407040,12:31:24,12:31:24,4616,44,,,,16225.66,0
20407040,12:32:10,12:32:10,4617,45,,,,16579.97,0
20407040,12:33:05,12:33:05,5739,46,,,,17052.38,0
20407040,12:33:37,12:33:37,4949,47,,,,17268.86,0
20407040,12:34:01,12:34:01,4950,48,,,,17422.34,0
20407040,12:35:12,12:35:12,4839,49,,,,18011.16,0
20407040,12:36:03,12:36:03,4840,50,,,,18376.75,0
20407040,12:37:10,12:37:10,4620,51,,,,18849.42,0
20407040,12:38:14,12:38:14,5740,52,,,,19367.61,0
20407040,12:39:00,12:39:00,7939,53,,,,19741.61,
20407040,12:39:23,12:39:23,237,54,,,,20041.39,0
20407040,12:40:48,12:40:48,8066,55,,,,20591.09,0
20407040,12:41:00,12:41:00,239,56,,1,,20727.69,
20407050,11:53:00,11:53:00,10353,1,,,1,0,
20407050,11:53:16,11:53:16,10790,2,,,,142.8,0
20407050,11:53:58,11:53:58,10792,3,,,,463.8,0
20407050,11:54:39,11:54:39,10791,4,,,,783.74,0
20407050,11:55:14,11:55:14,10356,5,,,,1109.2,0
20407050,11:56:50,11:56:50,1476,6,,,,1731.22,0
20407050,11:57:11,11:57:11,9587,7,,,,1906.21,0
20407050,11:58:00,11:58:00,1478,8,,,,2318.83,
20407050,11:58:42,11:58:42,1479,9,,,,2499.58,0
20407050,11:59:20,11:59:20,1480,10,,,,2735.11,0
20407050,11:59:43,11:59:43,1481,11,,,,2904.49,0
20407050,12:00:46,12:00:46,1487,12,,,,3306.27,0
20407050,12:01:22,12:01:22,1488,13,,,,3517.57,0
20407050,12:02:48,12:02:48,1489,14,,,,3955.27,0
20407050,12:03:15,12:03:15,1490,15,,,,4138.4,0
20407050,12:03:55,12:03:55,1491,16,,,,4316.76,0
20407050,12:04:48,12:04:48,1492,17,,,,4667.41,0
20407050,12:06:00,12:06:00,10149,18,,,,5095.86,
20407050,12:08:17,12:08:17,1739,19,,,,6280.26,0
20407050,12:08:49,12:08:49,1740,20,,,,6419.83,0
20407050,12:09:25,12:09:25,1323,21,,,,6732.45,0
20407050,12:09:50,12:09:50,1324,22,,,,6941.02,0
20407050,12:10:30,12:10:30,362,23,,,,7211.58,0
20407050,12:13:05,12:13:05,7945,24,,,,8510.3,0
20407050,12:14:54,12:14:54,366,25,,,,9391.45,0
20407050,12:15:36,12:15:36,367,26,,,,9809.28,0
20407050,12:16:15,12:16:15,368,27,,,,10162.74,0
20407050,12:16:53,12:16:53,370,28,,,,10510.56,0
20407050,12:17:14,12:17:14,371,29,,,,10722.38,0
20407050,12:18:00,12:18:00,10503,30,,,,11065.46,
20407050,12:18:39,12:18:39,373,31,,,,11337.38,0
20407050,12:19:31,12:19:31,375,32,,,,11727.44,0
20407050,12:20:12,12:20:12,376,33,,,,12000.73,0
20407050,12:21:47,12:21:47,1741,34,,,,12586.17,0
20407050,12:23:15,12:23:15,4221,35,,,,13112.96,0
20407050,12:24:26,12:24:26,4222,36,,,,13553.34,0
20407050,12:25:41,12:25:41,4223,37,,,,13968.01,0
20407050,12:27:24,12:27:24,4225,38,,,,14623.52,0
20407050,12:28:22,12:28:22,1663,39,,,,14986.89,0
20407050,12:29:00,12:29:00,1664,40,,,,15245.45,
20407050,12:29:58,12:29:58,4613,41,,,,15611.31,0
20407050,12:30:31,12:30:31,10112,42,,,,15839.54,0
20407050,12:31:05,12:31:05,4615,43,,,,16069.77,0
20407050,12:31:24,12:31:24,4616,44,,,,16225.66,0
20407050,12:32:10,12:32:10,4617,45,,,,16579.97,0
20407050,12:33:05,12:33:05,5739,46,,,,17052.38,0
20407050,12:33:37,12:33:37,4949,47,,,,17268.86,0
20407050,12:34:01,12:34:01,4950,48,,,,17422.34,0
20407050,12:35:12,12:35:12,4839,49,,,,18011.16,0
20407050,12:36:03,12:36:03,4840,50,,,,18376.75,0
20407050,12:37:10,12:37:10,4620,51,,,,18849.42,0
20407050,12:38:14,12:38:14,5740,52,,,,19367.61,0
20407050,12:39:00,12:39:00,7939,53,,,,19741.61,
20407050,12:39:23,12:39:23,237,54,,,,20041.39,0
20407050,12:40:48,12:40:48,8066,55,,,,20591.09,0
20407050,12:41:00,12:41:00,239,56,,1,,20727.69,
20407060,11:53:00,11:53:00,10353,1,,,1,0,
20407060,11:53:16,11:53:16,10790,2,,,,142.8,0
20407060,11:53:58,11:53:58,10792,3,,,,463.8,0
20407060,11:54:39,11:54:39,10791,4,,,,783.74,0
20407060,11:55:14,11:55:14,10356,5,,,,1109.2,0
20407060,11:56:50,11:56:50,1476,6,,,,1731.22,0
20407060,11:57:11,11:57:11,9587,7,,,,1906.21,0
20407060,11:58:00,11:58:00,1478,8,,,,2318.83,
20407060,11:58:42,11:58:42,1479,9,,,,2499.58,0
20407060,11:59:20,11:59:20,1480,10,,,,2735.11,0
20407060,11:59:43,11:59:43,1481,11,,,,2904.49,0
20407060,12:00:46,12:00:46,1487,12,,,,3306.27,0
20407060,12:01:22,12:01:22,1488,13,,,,3517.57,0
20407060,12:02:48,12:02:48,1489,14,,,,3955.27,0
20407060,12:03:15,12:03:15,1490,15,,,,4138.4,0
20407060,12:03:55,12:03:55,1491,16,,,,4316.76,0
20407060,12:04:48,12:04:48,1492,17,,,,4667.41,0
20407060,12:06:00,12:06:00,10149,18,,,,5095.86,
20407060,12:08:17,12:08:17,1739,19,,,,6280.26,0
20407060,12:08:49,12:08:49,1740,20,,,,6419.83,0
20407060,12:09:25,12:09:25,1323,21,,,,6732.45,0
20407060,12:09:50,12:09:50,1324,22,,,,6941.02,0
20407060,12:10:30,12:10:30,362,23,,,,7211.58,0
20407060,12:13:05,12:13:05,7945,24,,,,8510.3,0
20407060,12:14:54,12:14:54,366,25,,,,9391.45,0
20407060,12:15:36,12:15:36,367,26,,,,9809.28,0
20407060,12:16:15,12:16:15,368,27,,,,10162.74,0
20407060,12:16:53,12:16:53,370,28,,,,10510.56,0
20407060,12:17:14,12:17:14,371,29,,,,10722.38,0
20407060,12:18:00,12:18:00,10503,30,,,,11065.46,
20407060,12:18:39,12:18:39,373,31,,,,11337.38,0
20407060,12:19:31,12:19:31,375,32,,,,11727.44,0
20407060,12:20:12,12:20:12,376,33,,,,12000.73,0
20407060,12:21:47,12:21:47,1741,34,,,,12586.17,0
20407060,12:23:15,12:23:15,4221,35,,,,13112.96,0
20407060,12:24:26,12:24:26,4222,36,,,,13553.34,0
20407060,12:25:41,12:25:41,4223,37,,,,13968.01,0
20407060,12:27:24,12:27:24,4225,38,,,,14623.52,0
20407060,12:28:22,12:28:22,1663,39,,,,14986.89,0
20407060,12:29:00,12:29:00,1664,40,,,,15245.45,
20407060,12:29:58,12:29:58,4613,41,,,,15611.31,0
20407060,12:30:31,12:30:31,10112,42,,,,15839.54,0
20407060,12:31:05,12:31:05,4615,43,,,,16069.77,0
20407060,12:31:24,12:31:24,4616,44,,,,16225.66,0
20407060,12:32:10,12:32:10,4617,45,,,,16579.97,0
20407060,12:33:05,12:33:05,5739,46,,,,17052.38,0
20407060,12:33:37,12:33:37,4949,47,,,,17268.86,0
20407060,12:34:01,12:34:01,4950,48,,,,17422.34,0
20407060,12:35:12,12:35:12,4839,49,,,,18011.16,0
20407060,12:36:03,12:36:03,4840,50,,,,18376.75,0
20407060,12:37:10,12:37:10,4620,51,,,,18849.42,0
20407060,12:38:14,12:38:14,5740,52,,,,19367.61,0
20407060,12:39:00,12:39:00,7939,53,,,,19741.61,
20407060,12:39:23,12:39:23,237,54,,,,20041.39,0
20407060,12:40:48,12:40:48,8066,55,,,,20591.09,0
20407060,12:41:00,12:41:00,239,56,,1,,20727.69,
20407120,11:53:00,11:53:00,10353,1,,,1,0,
20407120,11:53:16,11:53:16,10790,2,,,,142.8,0
20407120,11:53:58,11:53:58,10792,3,,,,463.8,0
20407120,11:54:39,11:54:39,10791,4,,,,783.74,0
20407120,11:55:14,11:55:14,10356,5,,,,1109.2,0
20407120,11:56:50,11:56:50,1476,6,,,,1731.22,0
20407120,11:57:11,11:57:11,9587,7,,,,1906.21,0
20407120,11:58:00,11:58:00,1478,8,,,,2318.83,
20407120,11:58:42,11:58:42,1479,9,,,,2499.58,0
20407120,11:59:20,11:59:20,1480,10,,,,2735.11,0
20407120,11:59:43,11:59:43,1481,11,,,,2904.49,0
20407120,12:00:46,12:00:46,1487,12,,,,3306.27,0
20407120,12:01:22,12:01:22,1488,13,,,,3517.57,0
20407120,12:02:48,12:02:48,1489,14,,,,3955.27,0
20407120,12:03:15,12:03:15,1490,15,,,,4138.4,0
20407120,12:03:55,12:03:55,1491,16,,,,4316.76,0
20407120,12:04:48,12:04:48,1492,17,,,,4667.41,0
20407120,12:06:00,12:06:00,10149,18,,,,5095.86,
20407120,12:08:17,12:08:17,1739,19,,,,6280.26,0
20407120,12:08:49,12:08:49,1740,20,,,,6419.83,0
20407120,12:09:25,12:09:25,1323,21,,,,6732.45,0
20407120,12:09:50,12:09:50,1324,22,,,,6941.02,0
20407120,12:10:30,12:10:30,362,23,,,,7211.58,0
20407120,12:13:05,12:13:05,7945,24,,,,8510.3,0
20407120,12:14:54,12:14:54,366,25,,,,9391.45,0
20407120,12:15:36,12:15:36,367,26,,,,9809.28,0
20407120,12:16:15,12:16:15,368,27,,,,10162.74,0
20407120,12:16:53,12:16:53,370,28,,,,10510.56,0
20407120,12:17:14,12:17:14,371,29,,,,10722.38,0
20407120,12:18:00,12:18:00,10503,30,,,,11065.46,
20407120,12:18:39,12:18:39,373,31,,,,11337.38,0
20407120,12:19:31,12:19:31,375,32,,,,11727.44,0
20407120,12:20:12,12:20:12,376,33,,,,12000.73,0
20407120,12:21:47,12:21:47,1741,34,,,,12586.17,0
20407120,12:23:15,12:23:15,4221,35,,,,13112.96,0
20407120,12:24:26,12:24:26,4222,36,,,,13553.34,0
20407120,12:25:41,12:25:41,4223,37,,,,13968.01,0
20407120,12:27:24,12:27:24,4225,38,,,,14623.52,0
20407120,12:28:22,12:28:22,1663,39,,,,14986.89,0
20407120,12:29:00,12:29:00,1664,40,,,,15245.45,
20407120,12:29:58,12:29:58,4613,41,,,,15611.31,0
20407120,12:30:31,12:30:31,10112,42,,,,15839.54,0
20407120,12:31:05,12:31:05,4615,43,,,,16069.77,0
20407120,12:31:24,12:31:24,4616,44,,,,16225.66,0
20407120,12:32:10,12:32:10,4617,45,,,,16579.97,0
20407120,12:33:05,12:33:05,5739,46,,,,17052.38,0
20407120,12:33:37,12:33:37,4949,47,,,,17268.86,0
20407120,12:34:01,12:34:01,4950,48,,,,17422.34,0
20407120,12:35:12,12:35:12,4839,49,,,,18011.16,0
20407120,12:36:03,12:36:03,4840,50,,,,18376.75,0
20407120,12:37:10,12:37:10,4620,51,,,,18849.42,0
20407120,12:38:14,12:38:14,5740,52,,,,19367.61,0
20407120,12:39:00,12:39:00,7939,53,,,,19741.61,
20407120,12:39:23,12:39:23,237,54,,,,20041.39,0
20407120,12:40:48,12:40:48,8066,55,,,,20591.09,0
20407120,12:41:00,12:41:00,239,56,,1,,20727.69,
20443110,11:12:00,11:12:00,1476,1,,,1,0,
20443110,11:12:36,11:12:36,9587,2,,,,174.99,0
20443110,11:14:00,11:14:00,1478,3,,,,587.53,
20443110,11:14:37,11:14:37,1479,4,,,,768.35,0
20443110,11:15:10,11:15:10,1480,5,,,,1003.88,0
20443110,11:15:30,11:15:30,1481,6,,,,1173.26,0
20443110,11:16:26,11:16:26,1487,7,,,,1575.04,0
20443110,11:16:57,11:16:57,1488,8,,,,1786.34,0
20443110,11:18:13,11:18:13,1489,9,,,,2224.04,0
20443110,11:18:37,11:18:37,1490,10,,,,2407.17,0
20443110,11:19:12,11:19:12,1491,11,,,,2585.53,0
20443110,11:19:57,11:19:57,1492,12,,,,2926.55,0
20443110,11:21:00,11:21:00,10149,13,,,,3355,
20443110,11:22:43,11:22:43,1739,14,,,,4539.4,0
20443110,11:23:06,11:23:06,1740,15,,,,4678.97,0
20443110,11:23:33,11:23:33,1323,16,,,,4991.59,0
20443110,11:23:53,11:23:53,1324,17,,,,5200.16,0
20443110,11:24:22,11:24:22,362,18,,,,5470.72,0
20443110,11:26:19,11:26:19,7945,19,,,,6769.44,0
20443110,11:27:40,11:27:40,366,20,,,,7650.59,0
20443110,11:28:12,11:28:12,367,21,,,,8068.42,0
20443110,11:28:41,11:28:41,368,22,,,,8421.88,0
20443110,11:29:10,11:29:10,370,23,,,,8769.7,0
20443110,11:29:26,11:29:26,371,24,,,,8981.52,0
20443110,11:30:00,11:30:00,10503,25,,,,9324.6,
20443110,11:30:36,11:30:36,373,26,,,,9596.52,0
20443110,11:31:23,11:31:23,375,27,,,,9986.58,0
20443110,11:32:01,11:32:01,376,28,,,,10259.87,0
20443110,11:33:27,11:33:27,1741,29,,,,10845.31,0
20443110,11:34:47,11:34:47,4221,30,,,,11372.1,0
20443110,11:35:52,11:35:52,4222,31,,,,11812.48,0
20443110,11:37:01,11:37:01,4223,32,,,,12227.15,0
20443110,11:38:33,11:38:33,4225,33,,,,12882.65,0
20443110,11:39:25,11:39:25,1663,34,,,,13246.02,0
20443110,11:40:00,11:40:00,1664,35,,,,13504.58,
20443110,11:40:45,11:40:45,4613,36,,,,13870.44,0
20443110,11:41:13,11:41:13,10112,37,,,,14098.47,0
20443110,11:41:39,11:41:39,4615,38,,,,14328.67,0
20443110,11:41:58,11:41:58,4616,39,,,,14484.9,0
20443110,11:42:39,11:42:39,4617,40,,,,14839.29,0
20443110,11:43:21,11:43:21,5739,41,,,,15311.7,0
20443110,11:43:46,11:43:46,4949,42,,,,15528.18,0
20443110,11:44:06,11:44:06,4950,43,,,,15681.66,0
20443110,11:45:01,11:45:01,4839,44,,,,16270.48,0
20443110,11:45:41,11:45:41,4840,45,,,,16636.07,0
20443110,11:46:34,11:46:34,4620,46,,,,17108.74,0
20443110,11:47:24,11:47:24,5740,47,,,,17626.93,0
20443110,11:48:00,11:48:00,7939,48,,,,18001.05,
20443110,11:49:11,11:49:11,237,49,,,,18300.83,0
20443110,11:53:33,11:53:33,8066,50,,,,18850.53,0
20443110,11:54:00,11:54:00,239,51,,1,,18989.38,
20509090,06:23:00,06:23:00,10353,1,,,1,0,
20509090,06:23:19,06:23:19,10790,2,,,,142.8,0
20509090,06:24:10,06:24:10,10792,3,,,,463.8,0
20509090,06:24:59,06:24:59,10791,4,,,,783.74,0
20509090,06:25:41,06:25:41,10356,5,,,,1109.2,0
20509090,06:27:36,06:27:36,1476,6,,,,1731.22,0
20509090,06:28:02,06:28:02,9587,7,,,,1906.21,0
20509090,06:29:00,06:29:00,1478,8,,,,2318.83,
20509090,06:29:42,06:29:42,1479,9,,,,2499.58,0
20509090,06:30:20,06:30:20,1480,10,,,,2735.11,0
20509090,06:30:43,06:30:43,1481,11,,,,2904.49,0
20509090,06:31:46,06:31:46,1487,12,,,,3306.27,0
20509090,06:32:22,06:32:22,1488,13,,,,3517.57,0
20509090,06:33:48,06:33:48,1489,14,,,,3955.27,0
20509090,06:34:15,06:34:15,1490,15,,,,4138.4,0
20509090,06:34:55,06:34:55,1491,16,,,,4316.76,0
20509090,06:35:48,06:35:48,1492,17,,,,4667.41,0
20509090,06:37:00,06:37:00,10149,18,,,,5095.86,
20509090,06:39:17,06:39:17,1739,19,,,,6280.26,0
20509090,06:39:49,06:39:49,1740,20,,,,6419.83,0
20509090,06:40:25,06:40:25,1323,21,,,,6732.45,0
20509090,06:40:50,06:40:50,1324,22,,,,6941.02,0
20509090,06:41:30,06:41:30,362,23,,,,7211.58,0
20509090,06:44:05,06:44:05,7945,24,,,,8510.3,0
20509090,06:45:54,06:45:54,366,25,,,,9391.45,0
20509090,06:46:36,06:46:36,367,26,,,,9809.28,0
20509090,06:47:15,06:47:15,368,27,,,,10162.74,0
20509090,06:47:53,06:47:53,370,28,,,,10510.56,0
20509090,06:48:14,06:48:14,371,29,,,,10722.38,0
20509090,06:49:00,06:49:00,10503,30,,,,11065.46,
20509090,06:49:43,06:49:43,373,31,,,,11337.38,0
20509090,06:50:39,06:50:39,375,32,,,,11727.44,0
20509090,06:51:24,06:51:24,376,33,,,,12000.73,0
20509090,06:53:08,06:53:08,1741,34,,,,12586.17,0
20509090,06:54:43,06:54:43,4221,35,,,,13112.96,0
20509090,06:56:01,06:56:01,4222,36,,,,13553.34,0
20509090,06:57:23,06:57:23,4223,37,,,,13968.01,0
20509090,06:59:16,06:59:16,4225,38,,,,14623.52,0
20509090,07:00:18,07:00:18,1663,39,,,,14986.89,0
20509090,07:01:00,07:01:00,1664,40,,,,15245.45,
20509090,07:01:58,07:01:58,4613,41,,,,15611.31,0
20509090,07:02:31,07:02:31,10112,42,,,,15839.54,0
20509090,07:03:05,07:03:05,4615,43,,,,16069.77,0
20509090,07:03:24,07:03:24,4616,44,,,,16225.66,0
20509090,07:04:10,07:04:10,4617,45,,,,16579.97,0
20509090,07:05:05,07:05:05,5739,46,,,,17052.38,0
20509090,07:05:37,07:05:37,4949,47,,,,17268.86,0
20509090,07:06:01,07:06:01,4950,48,,,,17422.34,0
20509090,07:07:12,07:07:12,4839,49,,,,18011.16,0
20509090,07:08:03,07:08:03,4840,50,,,,18376.75,0
20509090,07:09:10,07:09:10,4620,51,,,,18849.42,0
20509090,07:10:14,07:10:14,5740,52,,,,19367.61,0
20509090,07:11:00,07:11:00,7939,53,,,,19741.61,
20509090,07:11:34,07:11:34,237,54,,,,20041.39,0
20509090,07:13:42,07:13:42,8066,55,,,,20591.09,0
20509090,07:14:00,07:14:00,239,56,,1,,20727.69,
20889010,17:01:00,17:01:00,1476,1,,,1,0,
20889010,17:01:36,17:01:36,9587,2,,,,174.99,0
20889010,17:03:00,17:03:00,1478,3,,,,587.53,
20889010,17:03:37,17:03:37,1479,4,,,,768.35,0
20889010,17:04:10,17:04:10,1480,5,,,,1003.88,0
20889010,17:04:30,17:04:30,1481,6,,,,1173.26,0
20889010,17:05:26,17:05:26,1487,7,,,,1575.04,0
20889010,17:05:57,17:05:57,1488,8,,,,1786.34,0
20889010,17:07:13,17:07:13,1489,9,,,,2224.04,0
20889010,17:07:37,17:07:37,1490,10,,,,2407.17,0
20889010,17:08:12,17:08:12,1491,11,,,,2585.53,0
20889010,17:08:57,17:08:57,1492,12,,,,2926.55,0
20889010,17:10:00,17:10:00,10149,13,,,,3355,
20889010,17:11:43,17:11:43,1739,14,,,,4539.4,0
20889010,17:12:06,17:12:06,1740,15,,,,4678.97,0
20889010,17:12:33,17:12:33,1323,16,,,,4991.59,0
20889010,17:12:53,17:12:53,1324,17,,,,5200.16,0
20889010,17:13:22,17:13:22,362,18,,,,5470.72,0
20889010,17:15:19,17:15:19,7945,19,,,,6769.44,0
20889010,17:16:40,17:16:40,366,20,,,,7650.59,0
20889010,17:17:12,17:17:12,367,21,,,,8068.42,0
20889010,17:17:41,17:17:41,368,22,,,,8421.88,0
20889010,17:18:10,17:18:10,370,23,,,,8769.7,0
20889010,17:18:26,17:18:26,371,24,,,,8981.52,0
20889010,17:19:00,17:19:00,10503,25,,,,9324.6,
20889010,17:19:36,17:19:36,373,26,,,,9596.52,0
20889010,17:20:23,17:20:23,375,27,,,,9986.58,0
20889010,17:21:01,17:21:01,376,28,,,,10259.87,0
20889010,17:22:27,17:22:27,1741,29,,,,10845.31,0
20889010,17:23:47,17:23:47,4221,30,,,,11372.1,0
20889010,17:24:52,17:24:52,4222,31,,,,11812.48,0
20889010,17:26:01,17:26:01,4223,32,,,,12227.15,0
20889010,17:27:33,17:27:33,4225,33,,,,12882.65,0
20889010,17:28:25,17:28:25,1663,34,,,,13246.02,0
20889010,17:29:00,17:29:00,1664,35,,,,13504.58,
20889010,17:29:51,17:29:51,4613,36,,,,13870.44,0
20889010,17:30:22,17:30:22,10112,37,,,,14098.47,0
20889010,17:30:52,17:30:52,4615,38,,,,14328.67,0
20889010,17:31:13,17:31:13,4616,39,,,,14484.9,0
20889010,17:31:58,17:31:58,4617,40,,,,14839.29,0
20889010,17:32:47,17:32:47,5739,41,,,,15311.7,0
20889010,17:33:15,17:33:15,4949,42,,,,15528.18,0
20889010,17:33:37,17:33:37,4950,43,,,,15681.66,0
20889010,17:34:39,17:34:39,4839,44,,,,16270.48,0
20889010,17:35:24,17:35:24,4840,45,,,,16636.07,0
20889010,17:36:23,17:36:23,4620,46,,,,17108.74,0
20889010,17:37:19,17:37:19,5740,47,,,,17626.93,0
20889010,17:38:00,17:38:00,7939,48,,,,18001.05,
20889010,17:39:11,17:39:11,237,49,,,,18300.83,0
20889010,17:43:33,17:43:33,8066,50,,,,18850.53,0
20889010,17:44:00,17:44:00,239,51,,1,,18989.38,
20889080,17:01:00,17:01:00,1476,1,,,1,0,
20889080,17:01:36,17:01:36,9587,2,,,,174.99,0
20889080,17:03:00,17:03:00,1478,3,,,,587.53,
20889080,17:03:37,17:03:37,1479,4,,,,768.35,0
20889080,17:04:10,17:04:10,1480,5,,,,1003.88,0
20889080,17:04:30,17:04:30,1481,6,,,,1173.26,0
20889080,17:05:26,17:05:26,1487,7,,,,1575.04,0
20889080,17:05:57,17:05:57,1488,8,,,,1786.34,0
20889080,17:07:13,17:07:13,1489,9,,,,2224.04,0
20889080,17:07:37,17:07:37,1490,10,,,,2407.17,0
20889080,17:08:12,17:08:12,1491,11,,,,2585.53,0
20889080,17:08:57,17:08:57,1492,12,,,,2926.55,0
20889080,17:10:00,17:10:00,10149,13,,,,3355,
20889080,17:11:43,17:11:43,1739,14,,,,4539.4,0
20889080,17:12:06,17:12:06,1740,15,,,,4678.97,0
20889080,17:12:33,17:12:33,1323,16,,,,4991.59,0
20889080,17:12:53,17:12:53,1324,17,,,,5200.16,0
20889080,17:13:22,17:13:22,362,18,,,,5470.72,0
20889080,17:15:19,17:15:19,7945,19,,,,6769.44,0
20889080,17:16:40,17:16:40,366,20,,,,7650.59,0
20889080,17:17:12,17:17:12,367,21,,,,8068.42,0
20889080,17:17:41,17:17:41,368,22,,,,8421.88,0
20889080,17:18:10,17:18:10,370,23,,,,8769.7,0
20889080,17:18:26,17:18:26,371,24,,,,8981.52,0
20889080,17:19:00,17:19:00,10503,25,,,,9324.6,
20889080,17:19:36,17:19:36,373,26,,,,9596.52,0
20889080,17:20:23,17:20:23,375,27,,,,9986.58,0
20889080,17:21:01,17:21:01,376,28,,,,10259.87,0
20889080,17:22:27,17:22:27,1741,29,,,,10845.31,0
20889080,17:23:47,17:23:47,4221,30,,,,11372.1,0
20889080,17:24:52,17:24:52,4222,31,,,,11812.48,0
20889080,17:26:01,17:26:01,4223,32,,,,12227.15,0
20889080,17:27:33,17:27:33,4225,33,,,,12882.65,0
20889080,17:28:25,17:28:25,1663,34,,,,13246.02,0
20889080,17:29:00,17:29:00,1664,35,,,,13504.58,
20889080,17:29:51,17:29:51,4613,36,,,,13870.44,0
20889080,17:30:22,17:30:22,10112,37,,,,14098.47,0
20889080,17:30:52,17:30:52,4615,38,,,,14328.67,0
20889080,17:31:13,17:31:13,4616,39,,,,14484.9,0
20889080,17:31:58,17:31:58,4617,40,,,,14839.29,0
20889080,17:32:47,17:32:47,5739,41,,,,15311.7,0
20889080,17:33:15,17:33:15,4949,42,,,,15528.18,0
20889080,17:33:37,17:33:37,4950,43,,,,15681.66,0
20889080,17:34:39,17:34:39,4839,44,,,,16270.48,0
20889080,17:35:24,17:35:24,4840,45,,,,16636.07,0
20889080,17:36:23,17:36:23,4620,46,,,,17108.74,0
20889080,17:37:19,17:37:19,5740,47,,,,17626.93,0
20889080,17:38:00,17:38:00,7939,48,,,,18001.05,
20889080,17:39:11,17:39:11,237,49,,,,18300.83,0
20889080,17:43:33,17:43:33,8066,50,,,,18850.53,0
20889080,17:44:00,17:44:00,239,51,,1,,18989.38,
20889100,17:01:00,17:01:00,1476,1,,,1,0,
20889100,17:01:36,17:01:36,9587,2,,,,174.99,0
20889100,17:03:00,17:03:00,1478,3,,,,587.53,
20889100,17:03:37,17:03:37,1479,4,,,,768.35,0
20889100,17:04:10,17:04:10,1480,5,,,,1003.88,0
20889100,17:04:30,17:04:30,1481,6,,,,1173.26,0
20889100,17:05:26,17:05:26,1487,7,,,,1575.04,0
20889100,17:05:57,17:05:57,1488,8,,,,1786.34,0
20889100,17:07:13,17:07:13,1489,9,,,,2224.04,0
20889100,17:07:37,17:07:37,1490,10,,,,2407.17,0
20889100,17:08:12,17:08:12,1491,11,,,,2585.53,0
20889100,17:08:57,17:08:57,1492,12,,,,2926.55,0
20889100,17:10:00,17:10:00,10149,13,,,,3355,
20889100,17:11:43,17:11:43,1739,14,,,,4539.4,0
20889100,17:12:06,17:12:06,1740,15,,,,4678.97,0
20889100,17:12:33,17:12:33,1323,16,,,,4991.59,0
20889100,17:12:53,17:12:53,1324,17,,,,5200.16,0
20889100,17:13:22,17:13:22,362,18,,,,5470.72,0
20889100,17:15:19,17:15:19,7945,19,,,,6769.44,0
20889100,17:16:40,17:16:40,366,20,,,,7650.59,0
20889100,17:17:12,17:17:12,367,21,,,,8068.42,0
20889100,17:17:41,17:17:41,368,22,,,,8421.88,0
20889100,17:18:10,17:18:10,370,23,,,,8769.7,0
20889100,17:18:26,17:18:26,371,24,,,,8981.52,0
20889100,17:19:00,17:19:00,10503,25,,,,9324.6,
20889100,17:19:36,17:19:36,373,26,,,,9596.52,0
20889100,17:20:23,17:20:23,375,27,,,,9986.58,0
20889100,17:21:01,17:21:01,376,28,,,,10259.87,0
20889100,17:22:27,17:22:27,1741,29,,,,10845.31,0
20889100,17:23:47,17:23:47,4221,30,,,,11372.1,0
20889100,17:24:52,17:24:52,4222,31,,,,11812.48,0
20889100,17:26:01,17:26:01,4223,32,,,,12227.15,0
20889100,17:27:33,17:27:33,4225,33,,,,12882.65,0
20889100,17:28:25,17:28:25,1663,34,,,,13246.02,0
20889100,17:29:00,17:29:00,1664,35,,,,13504.58,
20889100,17:29:51,17:29:51,4613,36,,,,13870.44,0
20889100,17:30:22,17:30:22,10112,37,,,,14098.47,0
20889100,17:30:52,17:30:52,4615,38,,,,14328.67,0
20889100,17:31:13,17:31:13,4616,39,,,,14484.9,0
20889100,17:31:58,17:31:58,4617,40,,,,14839.29,0
20889100,17:32:47,17:32:47,5739,41,,,,15311.7,0
20889100,17:33:15,17:33:15,4949,42,,,,15528.18,0
20889100,17:33:37,17:33:37,4950,43,,,,15681.66,0
20889100,17:34:39,17:34:39,4839,44,,,,16270.48,0
20889100,17:35:24,17:35:24,4840,45,,,,16636.07,0
20889100,17:36:23,17:36:23,4620,46,,,,17108.74,0
20889100,17:37:19,17:37:19,5740,47,,,,17626.93,0
20889100,17:38:00,17:38:00,7939,48,,,,18001.05,
20889100,17:39:11,17:39:11,237,49,,,,18300.83,0
20889100,17:43:33,17:43:33,8066,50,,,,18850.53,0
20889100,17:44:00,17:44:00,239,51,,1,,18989.38,
21071110,25:20:00,25:20:00,10149,1,,,1,0,
21071110,25:21:20,25:21:20,1739,2,,,,1184.4,0
21071110,25:21:38,25:21:38,1740,3,,,,1323.97,0
21071110,25:21:59,25:21:59,1323,4,,,,1636.59,0
21071110,25:22:14,25:22:14,1324,5,,,,1845.16,0
21071110,25:22:37,25:22:37,362,6,,,,2115.72,0
21071110,25:24:08,25:24:08,7945,7,,,,3414.44,0
21071110,25:25:11,25:25:11,366,8,,,,4295.59,0
21071110,25:25:36,25:25:36,367,9,,,,4713.42,0
21071110,25:25:59,25:25:59,368,10,,,,5066.88,0
21071110,25:26:21,25:26:21,370,11,,,,5414.7,0
21071110,25:26:33,25:26:33,371,12,,,,5626.52,0
21071110,25:27:00,25:27:00,10503,13,,,,5969.6,
21071110,25:27:36,25:27:36,373,14,,,,6241.52,0
21071110,25:28:23,25:28:23,375,15,,,,6631.58,0
21071110,25:29:01,25:29:01,376,16,,,,6904.87,0
21071110,25:30:27,25:30:27,1741,17,,,,7490.31,0
21071110,25:31:47,25:31:47,4221,18,,,,8017.1,0
21071110,25:32:52,25:32:52,4222,19,,,,8457.48,0
21071110,25:34:01,25:34:01,4223,20,,,,8872.15,0
21071110,25:35:33,25:35:33,4225,21,,,,9527.65,0
21071110,25:36:25,25:36:25,1663,22,,,,9891.02,0
21071110,25:37:00,25:37:00,1664,23,,,,10149.58,
21071110,25:37:46,25:37:46,4613,24,,,,10515.44,0
21071110,25:38:13,25:38:13,10112,25,,,,10743.67,0
21071110,25:38:40,25:38:40,4615,26,,,,10973.9,0
21071110,25:38:55,25:38:55,4616,27,,,,11129.79,0
21071110,25:39:32,25:39:32,4617,28,,,,11484.1,0
21071110,25:40:16,25:40:16,5739,29,,,,11956.51,0
21071110,25:40:41,25:40:41,4949,30,,,,12172.99,0
21071110,25:41:01,25:41:01,4950,31,,,,12326.47,0
21071110,25:41:57,25:41:57,4839,32,,,,12915.29,0
21071110,25:42:38,25:42:38,4840,33,,,,13280.88,0
21071110,25:43:32,25:43:32,4620,34,,,,13753.55,0
21071110,25:44:23,25:44:23,5740,35,,,,14271.74,0
21071110,25:45:00,25:45:00,7939,36,,,,14645.74,
21071110,25:45:59,25:45:59,237,37,,,,14945.52,0
21071110,25:49:37,25:49:37,8066,38,,,,15495.22,0
21071110,25:50:00,25:50:00,239,39,,1,,15634.07,
21145010,23:40:00,23:40:00,10149,1,,,1,0,
21145010,23:41:20,23:41:20,1739,2,,,,1184.4,0
21145010,23:41:38,23:41:38,1740,3,,,,1323.97,0
21145010,23:41:59,23:41:59,1323,4,,,,1636.59,0
21145010,23:42:14,23:42:14,1324,5,,,,1845.16,0
21145010,23:42:37,23:42:37,362,6,,,,2115.72,0
21145010,23:44:08,23:44:08,7945,7,,,,3414.44,0
21145010,23:45:11,23:45:11,366,8,,,,4295.59,0
21145010,23:45:36,23:45:36,367,9,,,,4713.42,0
21145010,23:45:59,23:45:59,368,10,,,,5066.88,0
21145010,23:46:21,23:46:21,370,11,,,,5414.7,0
21145010,23:46:33,23:46:33,371,12,,,,5626.52,0
21145010,23:47:00,23:47:00,10503,13,,,,5969.6,
21145010,23:47:36,23:47:36,373,14,,,,6241.52,0
21145010,23:48:23,23:48:23,375,15,,,,6631.58,0
21145010,23:49:01,23:49:01,376,16,,,,6904.87,0
21145010,23:50:27,23:50:27,1741,17,,,,7490.31,0
21145010,23:51:47,23:51:47,4221,18,,,,8017.1,0
21145010,23:52:52,23:52:52,4222,19,,,,8457.48,0
21145010,23:54:01,23:54:01,4223,20,,,,8872.15,0
21145010,23:55:33,23:55:33,4225,21,,,,9527.65,0
21145010,23:56:25,23:56:25,1663,22,,,,9891.02,0
21145010,23:57:00,23:57:00,1664,23,,,,10149.58,
21145010,23:57:46,23:57:46,4613,24,,,,10515.44,0
21145010,23:58:13,23:58:13,10112,25,,,,10743.67,0
21145010,23:58:40,23:58:40,4615,26,,,,10973.9,0
21145010,23:58:55,23:58:55,4616,27,,,,11129.79,0
21145010,23:59:32,23:59:32,4617,28,,,,11484.1,0
21145010,24:00:16,24:00:16,5739,29,,,,11956.51,0
21145010,24:00:41,24:00:41,4949,30,,,,12172.99,0
21145010,24:01:01,24:01:01,4950,31,,,,12326.47,0
21145010,24:01:57,24:01:57,4839,32,,,,12915.29,0
21145010,24:02:38,24:02:38,4840,33,,,,13280.88,0
21145010,24:03:32,24:03:32,4620,34,,,,13753.55,0
21145010,24:04:23,24:04:23,5740,35,,,,14271.74,0
21145010,24:05:00,24:05:00,7939,36,,,,14645.74,
21145010,24:05:59,24:05:59,237,37,,,,14945.52,0
21145010,24:09:37,24:09:37,8066,38,,,,15495.22,0
21145010,24:10:00,24:10:00,239,39,,1,,15634.07,
21145080,23:40:00,23:40:00,10149,1,,,1,0,
21145080,23:41:20,23:41:20,1739,2,,,,1184.4,0
21145080,23:41:38,23:41:38,1740,3,,,,1323.97,0
21145080,23:41:59,23:41:59,1323,4,,,,1636.59,0
21145080,23:42:14,23:42:14,1324,5,,,,1845.16,0
21145080,23:42:37,23:42:37,362,6,,,,2115.72,0
21145080,23:44:08,23:44:08,7945,7,,,,3414.44,0
21145080,23:45:11,23:45:11,366,8,,,,4295.59,0
21145080,23:45:36,23:45:36,367,9,,,,4713.42,0
21145080,23:45:59,23:45:59,368,10,,,,5066.88,0
21145080,23:46:21,23:46:21,370,11,,,,5414.7,0
21145080,23:46:33,23:46:33,371,12,,,,5626.52,0
21145080,23:47:00,23:47:00,10503,13,,,,5969.6,
21145080,23:47:36,23:47:36,373,14,,,,6241.52,0
21145080,23:48:23,23:48:23,375,15,,,,6631.58,0
21145080,23:49:01,23:49:01,376,16,,,,6904.87,0
21145080,23:50:27,23:50:27,1741,17,,,,7490.31,0
21145080,23:51:47,23:51:47,4221,18,,,,8017.1,0
21145080,23:52:52,23:52:52,4222,19,,,,8457.48,0
21145080,23:54:01,23:54:01,4223,20,,,,8872.15,0
21145080,23:55:33,23:55:33,4225,21,,,,9527.65,0
21145080,23:56:25,23:56:25,1663,22,,,,9891.02,0
21145080,23:57:00,23:57:00,1664,23,,,,10149.58,
21145080,23:57:46,23:57:46,4613,24,,,,10515.44,0
21145080,23:58:13,23:58:13,10112,25,,,,10743.67,0
21145080,23:58:40,23:58:40,4615,26,,,,10973.9,0
21145080,23:58:55,23:58:55,4616,27,,,,11129.79,0
21145080,23:59:32,23:59:32,4617,28,,,,11484.1,0
21145080,24:00:16,24:00:16,5739,29,,,,11956.51,0
21145080,24:00:41,24:00:41,4949,30,,,,12172.99,0
21145080,24:01:01,24:01:01,4950,31,,,,12326.47,0
21145080,24:01:57,24:01:57,4839,32,,,,12915.29,0
21145080,24:02:38,24:02:38,4840,33,,,,13280.88,0
21145080,24:03:32,24:03:32,4620,34,,,,13753.55,0
21145080,24:04:23,24:04:23,5740,35,,,,14271.74,0
21145080,24:05:00,24:05:00,7939,36,,,,14645.74,
21145080,24:05:59,24:05:59,237,37,,,,14945.52,0
21145080,24:09:37,24:09:37,8066,38,,,,15495.22,0
21145080,24:10:00,24:10:00,239,39,,1,,15634.07,
21145100,23:40:00,23:40:00,10149,1,,,1,0,
21145100,23:41:20,23:41:20,1739,2,,,,1184.4,0
21145100,23:41:38,23:41:38,1740,3,,,,1323.97,0
21145100,23:41:59,23:41:59,1323,4,,,,1636.59,0
21145100,23:42:14,23:42:14,1324,5,,,,1845.16,0
21145100,23:42:37,23:42:37,362,6,,,,2115.72,0
21145100,23:44:08,23:44:08,7945,7,,,,3414.44,0
21145100,23:45:11,23:45:11,366,8,,,,4295.59,0
21145100,23:45:36,23:45:36,367,9,,,,4713.42,0
21145100,23:45:59,23:45:59,368,10,,,,5066.88,0
21145100,23:46:21,23:46:21,370,11,,,,5414.7,0
21145100,23:46:33,23:46:33,371,12,,,,5626.52,0
21145100,23:47:00,23:47:00,10503,13,,,,5969.6,
21145100,23:47:36,23:47:36,373,14,,,,6241.52,0
21145100,23:48:23,23:48:23,375,15,,,,6631.58,0
21145100,23:49:01,23:49:01,376,16,,,,6904.87,0
21145100,23:50:27,23:50:27,1741,17,,,,7490.31,0
21145100,23:51:47,23:51:47,4221,18,,,,8017.1,0
21145100,23:52:52,23:52:52,4222,19,,,,8457.48,0
21145100,23:54:01,23:54:01,4223,20,,,,8872.15,0
21145100,23:55:33,23:55:33,4225,21,,,,9527.65,0
21145100,23:56:25,23:56:25,1663,22,,,,9891.02,0
21145100,23:57:00,23:57:00,1664,23,,,,10149.58,
21145100,23:57:46,23:57:46,4613,24,,,,10515.44,0
21145100,23:58:13,23:58:13,10112,25,,,,10743.67,0
21145100,23:58:40,23:58:40,4615,26,,,,10973.9,0
21145100,23:58:55,23:58:55,4616,27,,,,11129.79,0
21145100,23:59:32,23:59:32,4617,28,,,,11484.1,0
21145100,24:00:16,24:00:16,5739,29,,,,11956.51,0
21145100,24:00:41,24:00:41,4949,30,,,,12172.99,0
21145100,24:01:01,24:01:01,4950,31,,,,12326.47,0
21145100,24:01:57,24:01:57,4839,32,,,,12915.29,0
21145100,24:02:38,24:02:38,4840,33,,,,13280.88,0
21145100,24:03:32,24:03:32,4620,34,,,,13753.55,0
21145100,24:04:23,24:04:23,5740,35,,,,14271.74,0
21145100,24:05:00,24:05:00,7939,36,,,,14645.74,
21145100,24:05:59,24:05:59,237,37,,,,14945.52,0
21145100,24:09:37,24:09:37,8066,38,,,,15495.22,0
21145100,24:10:00,24:10:00,239,39,,1,,15634.07,
21165110,17:06:00,17:06:00,10149,1,,,1,0,
21165110,17:07:43,17:07:43,1739,2,,,,1184.4,0
21165110,17:08:06,17:08:06,1740,3,,,,1323.97,0
21165110,17:08:33,17:08:33,1323,4,,,,1636.59,0
21165110,17:08:53,17:08:53,1324,5,,,,1845.16,0
21165110,17:09:22,17:09:22,362,6,,,,2115.72,0
21165110,17:11:19,17:11:19,7945,7,,,,3414.44,0
21165110,17:12:40,17:12:40,366,8,,,,4295.59,0
21165110,17:13:12,17:13:12,367,9,,,,4713.42,0
21165110,17:13:41,17:13:41,368,10,,,,5066.88,0
21165110,17:14:10,17:14:10,370,11,,,,5414.7,0
21165110,17:14:26,17:14:26,371,12,,,,5626.52,0
21165110,17:15:00,17:15:00,10503,13,,,,5969.6,
21165110,17:15:36,17:15:36,373,14,,,,6241.52,0
21165110,17:16:23,17:16:23,375,15,,,,6631.58,0
21165110,17:17:01,17:17:01,376,16,,,,6904.87,0
21165110,17:18:27,17:18:27,1741,17,,,,7490.31,0
21165110,17:19:47,17:19:47,4221,18,,,,8017.1,0
21165110,17:20:52,17:20:52,4222,19,,,,8457.48,0
21165110,17:22:01,17:22:01,4223,20,,,,8872.15,0
21165110,17:23:33,17:23:33,4225,21,,,,9527.65,0
21165110,17:24:25,17:24:25,1663,22,,,,9891.02,0
21165110,17:25:00,17:25:00,1664,23,,,,10149.58,
21165110,17:25:52,17:25:52,4613,24,,,,10515.44,0
21165110,17:26:22,17:26:22,10112,25,,,,10743.67,0
21165110,17:26:52,17:26:52,4615,26,,,,10973.9,0
21165110,17:27:10,17:27:10,4616,27,,,,11129.79,0
21165110,17:27:51,17:27:51,4617,28,,,,11484.1,0
21165110,17:28:40,17:28:40,5739,29,,,,11956.51,0
21165110,17:29:09,17:29:09,4949,30,,,,12172.99,0
21165110,17:29:31,17:29:31,4950,31,,,,12326.47,0
21165110,17:30:35,17:30:35,4839,32,,,,12915.29,0
21165110,17:31:21,17:31:21,4840,33,,,,13280.88,0
21165110,17:32:21,17:32:21,4620,34,,,,13753.55,0
21165110,17:33:18,17:33:18,5740,35,,,,14271.74,0
21165110,17:34:00,17:34:00,7939,36,,,,14645.74,
21165110,17:35:11,17:35:11,237,37,,,,14945.52,0
21165110,17:39:33,17:39:33,8066,38,,,,15495.22,0
21165110,17:40:00,17:40:00,239,39,,1,,15634.07,
21288070,19:50:00,19:50:00,10149,1,,,1,0,
21288070,19:51:31,19:51:31,1739,2,,,,1184.4,0
21288070,19:51:52,19:51:52,1740,3,,,,1323.97,0
21288070,19:52:16,19:52:16,1323,4,,,,1636.59,0
21288070,19:52:33,19:52:33,1324,5,,,,1845.16,0
21288070,19:53:00,19:53:00,362,6,,,,2115.72,0
21288070,19:54:43,19:54:43,7945,7,,,,3414.44,0
21288070,19:55:56,19:55:56,366,8,,,,4295.59,0
21288070,19:56:24,19:56:24,367,9,,,,4713.42,0
21288070,19:56:50,19:56:50,368,10,,,,5066.88,0
21288070,19:57:15,19:57:15,370,11,,,,5414.7,0
21288070,19:57:29,19:57:29,371,12,,,,5626.52,0
21288070,19:58:00,19:58:00,10503,13,,,,5969.6,
21288070,19:58:36,19:58:36,373,14,,,,6241.52,0
21288070,19:59:23,19:59:23,375,15,,,,6631.58,0
21288070,20:00:01,20:00:01,376,16,,,,6904.87,0
21288070,20:01:27,20:01:27,1741,17,,,,7490.31,0
21288070,20:02:47,20:02:47,4221,18,,,,8017.1,0
21288070,20:03:52,20:03:52,4222,19,,,,8457.48,0
21288070,20:05:01,20:05:01,4223,20,,,,8872.15,0
21288070,20:06:33,20:06:33,4225,21,,,,9527.65,0
21288070,20:07:25,20:07:25,1663,22,,,,9891.02,0
21288070,20:08:00,20:08:00,1664,23,,,,10149.58,
21288070,20:08:46,20:08:46,4613,24,,,,10515.44,0
21288070,20:09:13,20:09:13,10112,25,,,,10743.67,0
21288070,20:09:40,20:09:40,4615,26,,,,10973.9,0
21288070,20:09:55,20:09:55,4616,27,,,,11129.79,0
21288070,20:10:32,20:10:32,4617,28,,,,11484.1,0
21288070,20:11:16,20:11:16,5739,29,,,,11956.51,0
21288070,20:11:41,20:11:41,4949,30,,,,12172.99,0
21288070,20:12:01,20:12:01,4950,31,,,,12326.47,0
21288070,20:12:57,20:12:57,4839,32,,,,12915.29,0
21288070,20:13:38,20:13:38,4840,33,,,,13280.88,0
21288070,20:14:32,20:14:32,4620,34,,,,13753.55,0
21288070,20:15:23,20:15:23,5740,35,,,,14271.74,0
21288070,20:16:00,20:16:00,7939,36,,,,14645.74,
21288070,20:17:11,20:17:11,237,37,,,,14945.52,0
21288070,20:21:33,20:21:33,8066,38,,,,15495.22,0
21288070,20:22:00,20:22:00,239,39,,1,,15634.07,
21406110,09:12:00,09:12:00,1476,1,,,1,0,
21406110,09:12:36,09:12:36,9587,2,,,,174.99,0
21406110,09:14:00,09:14:00,1478,3,,,,587.53,
21406110,09:14:31,09:14:31,1479,4,,,,768.35,0
21406110,09:15:00,09:15:00,1480,5,,,,1003.88,0
21406110,09:15:17,09:15:17,1481,6,,,,1173.26,0
21406110,09:16:05,09:16:05,1487,7,,,,1575.04,0
21406110,09:16:32,09:16:32,1488,8,,,,1786.34,0
21406110,09:17:37,09:17:37,1489,9,,,,2224.04,0
21406110,09:17:57,09:17:57,1490,10,,,,2407.17,0
21406110,09:18:28,09:18:28,1491,11,,,,2585.53,0
21406110,09:19:06,09:19:06,1492,12,,,,2926.55,0
21406110,09:20:00,09:20:00,10149,13,,,,3355,
21406110,09:21:43,09:21:43,1739,14,,,,4539.4,0
21406110,09:22:06,09:22:06,1740,15,,,,4678.97,0
21406110,09:22:33,09:22:33,1323,16,,,,4991.59,0
21406110,09:22:53,09:22:53,1324,17,,,,5200.16,0
21406110,09:23:22,09:23:22,362,18,,,,5470.72,0
21406110,09:25:19,09:25:19,7945,19,,,,6769.44,0
21406110,09:26:40,09:26:40,366,20,,,,7650.59,0
21406110,09:27:12,09:27:12,367,21,,,,8068.42,0
21406110,09:27:41,09:27:41,368,22,,,,8421.88,0
21406110,09:28:10,09:28:10,370,23,,,,8769.7,0
21406110,09:28:26,09:28:26,371,24,,,,8981.52,0
21406110,09:29:00,09:29:00,10503,25,,,,9324.6,
21406110,09:29:36,09:29:36,373,26,,,,9596.52,0
21406110,09:30:23,09:30:23,375,27,,,,9986.58,0
21406110,09:31:01,09:31:01,376,28,,,,10259.87,0
21406110,09:32:27,09:32:27,1741,29,,,,10845.31,0
21406110,09:33:47,09:33:47,4221,30,,,,11372.1,0
21406110,09:34:52,09:34:52,4222,31,,,,11812.48,0
21406110,09:36:01,09:36:01,4223,32,,,,12227.15,0
21406110,09:37:33,09:37:33,4225,33,,,,12882.65,0
21406110,09:38:25,09:38:25,1663,34,,,,13246.02,0
21406110,09:39:00,09:39:00,1664,35,,,,13504.58,
21406110,09:39:45,09:39:45,4613,36,,,,13870.44,0
21406110,09:40:13,09:40:13,10112,37,,,,14098.47,0
21406110,09:40:39,09:40:39,4615,38,,,,14328.67,0
21406110,09:40:58,09:40:58,4616,39,,,,14484.9,0
21406110,09:41:39,09:41:39,4617,40,,,,14839.29,0
21406110,09:42:21,09:42:21,5739,41,,,,15311.7,0
21406110,09:42:46,09:42:46,4949,42,,,,15528.18,0
21406110,09:43:06,09:43:06,4950,43,,,,15681.66,0
21406110,09:44:01,09:44:01,4839,44,,,,16270.48,0
21406110,09:44:41,09:44:41,4840,45,,,,16636.07,0
21406110,09:45:34,09:45:34,4620,46,,,,17108.74,0
21406110,09:46:24,09:46:24,5740,47,,,,17626.93,0
21406110,09:47:00,09:47:00,7939,48,,,,18001.05,
21406110,09:47:59,09:47:59,237,49,,,,18300.83,0
21406110,09:51:37,09:51:37,8066,50,,,,18850.53,0
21406110,09:52:00,09:52:00,239,51,,1,,18989.38,
21751010,21:02:00,21:02:00,1476,1,,,1,0,
21751010,21:02:36,21:02:36,9587,2,,,,174.99,0
21751010,21:04:00,21:04:00,1478,3,,,,587.53,
21751010,21:04:31,21:04:31,1479,4,,,,768.35,0
21751010,21:05:00,21:05:00,1480,5,,,,1003.88,0
21751010,21:05:17,21:05:17,1481,6,,,,1173.26,0
21751010,21:06:05,21:06:05,1487,7,,,,1575.04,0
21751010,21:06:32,21:06:32,1488,8,,,,1786.34,0
21751010,21:07:37,21:07:37,1489,9,,,,2224.04,0
21751010,21:07:57,21:07:57,1490,10,,,,2407.17,0
21751010,21:08:28,21:08:28,1491,11,,,,2585.53,0
21751010,21:09:06,21:09:06,1492,12,,,,2926.55,0
21751010,21:10:00,21:10:00,10149,13,,,,3355,
21751010,21:11:20,21:11:20,1739,14,,,,4539.4,0
21751010,21:11:38,21:11:38,1740,15,,,,4678.97,0
21751010,21:11:59,21:11:59,1323,16,,,,4991.59,0
21751010,21:12:14,21:12:14,1324,17,,,,5200.16,0
21751010,21:12:37,21:12:37,362,18,,,,5470.72,0
21751010,21:14:08,21:14:08,7945,19,,,,6769.44,0
21751010,21:15:11,21:15:11,366,20,,,,7650.59,0
21751010,21:15:36,21:15:36,367,21,,,,8068.42,0
21751010,21:15:59,21:15:59,368,22,,,,8421.88,0
21751010,21:16:21,21:16:21,370,23,,,,8769.7,0
21751010,21:16:33,21:16:33,371,24,,,,8981.52,0
21751010,21:17:00,21:17:00,10503,25,,,,9324.6,
21751010,21:17:36,21:17:36,373,26,,,,9596.52,0
21751010,21:18:23,21:18:23,375,27,,,,9986.58,0
21751010,21:19:01,21:19:01,376,28,,,,10259.87,0
21751010,21:20:27,21:20:27,1741,29,,,,10845.31,0
21751010,21:21:47,21:21:47,4221,30,,,,11372.1,0
21751010,21:22:52,21:22:52,4222,31,,,,11812.48,0
21751010,21:24:01,21:24:01,4223,32,,,,12227.15,0
21751010,21:25:33,21:25:33,4225,33,,,,12882.65,0
21751010,21:26:25,21:26:25,1663,34,,,,13246.02,0
21751010,21:27:00,21:27:00,1664,35,,,,13504.58,
21751010,21:27:45,21:27:45,4613,36,,,,13870.44,0
21751010,21:28:13,21:28:13,10112,37,,,,14098.47,0
21751010,21:28:39,21:28:39,4615,38,,,,14328.67,0
21751010,21:28:58,21:28:58,4616,39,,,,14484.9,0
21751010,21:29:39,21:29:39,4617,40,,,,14839.29,0
21751010,21:30:21,21:30:21,5739,41,,,,15311.7,0
21751010,21:30:46,21:30:46,4949,42,,,,15528.18,0
21751010,21:31:06,21:31:06,4950,43,,,,15681.66,0
21751010,21:32:01,21:32:01,4839,44,,,,16270.48,0
21751010,21:32:41,21:32:41,4840,45,,,,16636.07,0
21751010,21:33:34,21:33:34,4620,46,,,,17108.74,0
21751010,21:34:24,21:34:24,5740,47,,,,17626.93,0
21751010,21:35:00,21:35:00,7939,48,,,,18001.05,
21751010,21:35:59,21:35:59,237,49,,,,18300.83,0
21751010,21:39:37,21:39:37,8066,50,,,,18850.53,0
21751010,21:40:00,21:40:00,239,51,,1,,18989.38,
21751080,21:02:00,21:02:00,1476,1,,,1,0,
21751080,21:02:36,21:02:36,9587,2,,,,174.99,0
21751080,21:04:00,21:04:00,1478,3,,,,587.53,
21751080,21:04:31,21:04:31,1479,4,,,,768.35,0
21751080,21:05:00,21:05:00,1480,5,,,,1003.88,0
21751080,21:05:17,21:05:17,1481,6,,,,1173.26,0
21751080,21:06:05,21:06:05,1487,7,,,,1575.04,0
21751080,21:06:32,21:06:32,1488,8,,,,1786.34,0
21751080,21:07:37,21:07:37,1489,9,,,,2224.04,0
21751080,21:07:57,21:07:57,1490,10,,,,2407.17,0
21751080,21:08:28,21:08:28,1491,11,,,,2585.53,0
21751080,21:09:06,21:09:06,1492,12,,,,2926.55,0
21751080,21:10:00,21:10:00,10149,13,,,,3355,
21751080,21:11:20,21:11:20,1739,14,,,,4539.4,0
21751080,21:11:38,21:11:38,1740,15,,,,4678.97,0
21751080,21:11:59,21:11:59,1323,16,,,,4991.59,0
21751080,21:12:14,21:12:14,1324,17,,,,5200.16,0
21751080,21:12:37,21:12:37,362,18,,,,5470.72,0
21751080,21:14:08,21:14:08,7945,19,,,,6769.44,0
21751080,21:15:11,21:15:11,366,20,,,,7650.59,0
21751080,21:15:36,21:15:36,367,21,,,,8068.42,0
21751080,21:15:59,21:15:59,368,22,,,,8421.88,0
21751080,21:16:21,21:16:21,370,23,,,,8769.7,0
21751080,21:16:33,21:16:33,371,24,,,,8981.52,0
21751080,21:17:00,21:17:00,10503,25,,,,9324.6,
21751080,21:17:36,21:17:36,373,26,,,,9596.52,0
21751080,21:18:23,21:18:23,375,27,,,,9986.58,0
21751080,21:19:01,21:19:01,376,28,,,,10259.87,0
21751080,21:20:27,21:20:27,1741,29,,,,10845.31,0
21751080,21:21:47,21:21:47,4221,30,,,,11372.1,0
21751080,21:22:52,21:22:52,4222,31,,,,11812.48,0
21751080,21:24:01,21:24:01,4223,32,,,,12227.15,0
21751080,21:25:33,21:25:33,4225,33,,,,12882.65,0
21751080,21:26:25,21:26:25,1663,34,,,,13246.02,0
21751080,21:27:00,21:27:00,1664,35,,,,13504.58,
21751080,21:27:45,21:27:45,4613,36,,,,13870.44,0
21751080,21:28:13,21:28:13,10112,37,,,,14098.47,0
21751080,21:28:39,21:28:39,4615,38,,,,14328.67,0
21751080,21:28:58,21:28:58,4616,39,,,,14484.9,0
21751080,21:29:39,21:29:39,4617,40,,,,14839.29,0
21751080,21:30:21,21:30:21,5739,41,,,,15311.7,0
21751080,21:30:46,21:30:46,4949,42,,,,15528.18,0
21751080,21:31:06,21:31:06,4950,43,,,,15681.66,0
21751080,21:32:01,21:32:01,4839,44,,,,16270.48,0
21751080,21:32:41,21:32:41,4840,45,,,,16636.07,0
21751080,21:33:34,21:33:34,4620,46,,,,17108.74,0
21751080,21:34:24,21:34:24,5740,47,,,,17626.93,0
21751080,21:35:00,21:35:00,7939,48,,,,18001.05,
21751080,21:35:59,21:35:59,237,49,,,,18300.83,0
21751080,21:39:37,21:39:37,8066,50,,,,18850.53,0
21751080,21:40:00,21:40:00,239,51,,1,,18989.38,
21751100,21:02:00,21:02:00,1476,1,,,1,0,
21751100,21:02:36,21:02:36,9587,2,,,,174.99,0
21751100,21:04:00,21:04:00,1478,3,,,,587.53,
21751100,21:04:31,21:04:31,1479,4,,,,768.35,0
21751100,21:05:00,21:05:00,1480,5,,,,1003.88,0
21751100,21:05:17,21:05:17,1481,6,,,,1173.26,0
21751100,21:06:05,21:06:05,1487,7,,,,1575.04,0
21751100,21:06:32,21:06:32,1488,8,,,,1786.34,0
21751100,21:07:37,21:07:37,1489,9,,,,2224.04,0
21751100,21:07:57,21:07:57,1490,10,,,,2407.17,0
21751100,21:08:28,21:08:28,1491,11,,,,2585.53,0
21751100,21:09:06,21:09:06,1492,12,,,,2926.55,0
21751100,21:10:00,21:10:00,10149,13,,,,3355,
21751100,21:11:20,21:11:20,1739,14,,,,4539.4,0
21751100,21:11:38,21:11:38,1740,15,,,,4678.97,0
21751100,21:11:59,21:11:59,1323,16,,,,4991.59,0
21751100,21:12:14,21:12:14,1324,17,,,,5200.16,0
21751100,21:12:37,21:12:37,362,18,,,,5470.72,0
21751100,21:14:08,21:14:08,7945,19,,,,6769.44,0
21751100,21:15:11,21:15:11,366,20,,,,7650.59,0
21751100,21:15:36,21:15:36,367,21,,,,8068.42,0
21751100,21:15:59,21:15:59,368,22,,,,8421.88,0
21751100,21:16:21,21:16:21,370,23,,,,8769.7,0
21751100,21:16:33,21:16:33,371,24,,,,8981.52,0
21751100,21:17:00,21:17:00,10503,25,,,,9324.6,
21751100,21:17:36,21:17:36,373,26,,,,9596.52,0
21751100,21:18:23,21:18:23,375,27,,,,9986.58,0
21751100,21:19:01,21:19:01,376,28,,,,10259.87,0
21751100,21:20:27,21:20:27,1741,29,,,,10845.31,0
21751100,21:21:47,21:21:47,4221,30,,,,11372.1,0
21751100,21:22:52,21:22:52,4222,31,,,,11812.48,0
21751100,21:24:01,21:24:01,4223,32,,,,12227.15,0
21751100,21:25:33,21:25:33,4225,33,,,,12882.65,0
21751100,21:26:25,21:26:25,1663,34,,,,13246.02,0
21751100,21:27:00,21:27:00,1664,35,,,,13504.58,
21751100,21:27:45,21:27:45,4613,36,,,,13870.44,0
21751100,21:28:13,21:28:13,10112,37,,,,14098.47,0
21751100,21:28:39,21:28:39,4615,38,,,,14328.67,0
21751100,21:28:58,21:28:58,4616,39,,,,14484.9,0
21751100,21:29:39,21:29:39,4617,40,,,,14839.29,0
21751100,21:30:21,21:30:21,5739,41,,,,15311.7,0
21751100,21:30:46,21:30:46,4949,42,,,,15528.18,0
21751100,21:31:06,21:31:06,4950,43,,,,15681.66,0
21751100,21:32:01,21:32:01,4839,44,,,,16270.48,0
21751100,21:32:41,21:32:41,4840,45,,,,16636.07,0
21751100,21:33:34,21:33:34,4620,46,,,,17108.74,0
21751100,21:34:24,21:34:24,5740,47,,,,17626.93,0
21751100,21:35:00,21:35:00,7939,48,,,,18001.05,
21751100,21:35:59,21:35:59,237,49,,,,18300.83,0
21751100,21:39:37,21:39:37,8066,50,,,,18850.53,0
21751100,21:40:00,21:40:00,239,51,,1,,18989.38,
21762070,21:12:00,21:12:00,1476,1,,,1,0,
21762070,21:12:36,21:12:36,9587,2,,,,174.99,0
21762070,21:14:00,21:14:00,1478,3,,,,587.53,
21762070,21:14:31,21:14:31,1479,4,,,,768.35,0
21762070,21:15:00,21:15:00,1480,5,,,,1003.88,0
21762070,21:15:17,21:15:17,1481,6,,,,1173.26,0
21762070,21:16:05,21:16:05,1487,7,,,,1575.04,0
21762070,21:16:32,21:16:32,1488,8,,,,1786.34,0
21762070,21:17:37,21:17:37,1489,9,,,,2224.04,0
21762070,21:17:57,21:17:57,1490,10,,,,2407.17,0
21762070,21:18:28,21:18:28,1491,11,,,,2585.53,0
21762070,21:19:06,21:19:06,1492,12,,,,2926.55,0
21762070,21:20:00,21:20:00,10149,13,,,,3355,
21762070,21:21:20,21:21:20,1739,14,,,,4539.4,0
21762070,21:21:38,21:21:38,1740,15,,,,4678.97,0
21762070,21:21:59,21:21:59,1323,16,,,,4991.59,0
21762070,21:22:14,21:22:14,1324,17,,,,5200.16,0
21762070,21:22:37,21:22:37,362,18,,,,5470.72,0
21762070,21:24:08,21:24:08,7945,19,,,,6769.44,0
21762070,21:25:11,21:25:11,366,20,,,,7650.59,0
21762070,21:25:36,21:25:36,367,21,,,,8068.42,0
21762070,21:25:59,21:25:59,368,22,,,,8421.88,0
21762070,21:26:21,21:26:21,370,23,,,,8769.7,0
21762070,21:26:33,21:26:33,371,24,,,,8981.52,0
21762070,21:27:00,21:27:00,10503,25,,,,9324.6,
21762070,21:27:36,21:27:36,373,26,,,,9596.52,0
21762070,21:28:23,21:28:23,375,27,,,,9986.58,0
21762070,21:29:01,21:29:01,376,28,,,,10259.87,0
21762070,21:30:27,21:30:27,1741,29,,,,10845.31,0
21762070,21:31:47,21:31:47,4221,30,,,,11372.1,0
21762070,21:32:52,21:32:52,4222,31,,,,11812.48,0
21762070,21:34:01,21:34:01,4223,32,,,,12227.15,0
21762070,21:35:33,21:35:33,4225,33,,,,12882.65,0
21762070,21:36:25,21:36:25,1663,34,,,,13246.02,0
21762070,21:37:00,21:37:00,1664,35,,,,13504.58,
21762070,21:37:45,21:37:45,4613,36,,,,13870.44,0
21762070,21:38:13,21:38:13,10112,37,,,,14098.47,0
21762070,21:38:39,21:38:39,4615,38,,,,14328.67,0
21762070,21:38:58,21:38:58,4616,39,,,,14484.9,0
21762070,21:39:39,21:39:39,4617,40,,,,14839.29,0
21762070,21:40:21,21:40:21,5739,41,,,,15311.7,0
21762070,21:40:46,21:40:46,4949,42,,,,15528.18,0
21762070,21:41:06,21:41:06,4950,43,,,,15681.66,0
21762070,21:42:01,21:42:01,4839,44,,,,16270.48,0
21762070,21:42:41,21:42:41,4840,45,,,,16636.07,0
21762070,21:43:34,21:43:34,4620,46,,,,17108.74,0
21762070,21:44:24,21:44:24,5740,47,,,,17626.93,0
21762070,21:45:00,21:45:00,7939,48,,,,18001.05,
21762070,21:45:59,21:45:59,237,49,,,,18300.83,0
21762070,21:49:37,21:49:37,8066,50,,,,18850.53,0
21762070,21:50:00,21:50:00,239,51,,1,,18989.38,
21951090,09:52:00,09:52:00,10149,1,,,1,0,
21951090,09:54:17,09:54:17,1739,2,,,,1184.4,0
21951090,09:54:49,09:54:49,1740,3,,,,1323.97,0
21951090,09:55:25,09:55:25,1323,4,,,,1636.59,0
21951090,09:55:50,09:55:50,1324,5,,,,1845.16,0
21951090,09:56:30,09:56:30,362,6,,,,2115.72,0
21951090,09:59:05,09:59:05,7945,7,,,,3414.44,0
21951090,10:00:54,10:00:54,366,8,,,,4295.59,0
21951090,10:01:36,10:01:36,367,9,,,,4713.42,0
21951090,10:02:15,10:02:15,368,10,,,,5066.88,0
21951090,10:02:53,10:02:53,370,11,,,,5414.7,0
21951090,10:03:14,10:03:14,371,12,,,,5626.52,0
21951090,10:04:00,10:04:00,10503,13,,,,5969.6,
21951090,10:04:39,10:04:39,373,14,,,,6241.52,0
21951090,10:05:31,10:05:31,375,15,,,,6631.58,0
21951090,10:06:13,10:06:13,376,16,,,,6904.87,0
21951090,10:07:48,10:07:48,1741,17,,,,7490.31,0
21951090,10:09:16,10:09:16,4221,18,,,,8017.1,0
21951090,10:10:27,10:10:27,4222,19,,,,8457.48,0
21951090,10:11:43,10:11:43,4223,20,,,,8872.15,0
21951090,10:13:24,10:13:24,4225,21,,,,9527.65,0
21951090,10:14:22,10:14:22,1663,22,,,,9891.02,0
21951090,10:15:00,10:15:00,1664,23,,,,10149.58,
21951090,10:15:58,10:15:58,4613,24,,,,10515.44,0
21951090,10:16:31,10:16:31,10112,25,,,,10743.67,0
21951090,10:17:05,10:17:05,4615,26,,,,10973.9,0
21951090,10:17:24,10:17:24,4616,27,,,,11129.79,0
21951090,10:18:10,10:18:10,4617,28,,,,11484.1,0
21951090,10:19:05,10:19:05,5739,29,,,,11956.51,0
21951090,10:19:37,10:19:37,4949,30,,,,12172.99,0
21951090,10:20:01,10:20:01,4950,31,,,,12326.47,0
21951090,10:21:12,10:21:12,4839,32,,,,12915.29,0
21951090,10:22:03,10:22:03,4840,33,,,,13280.88,0
21951090,10:23:10,10:23:10,4620,34,,,,13753.55,0
21951090,10:24:14,10:24:14,5740,35,,,,14271.74,0
21951090,10:25:00,10:25:00,7939,36,,,,14645.74,
21951090,10:25:23,10:25:23,237,37,,,,14945.52,0
21951090,10:26:51,10:26:51,8066,38,,,,15495.22,0
21951090,10:27:00,10:27:00,239,39,,1,,15634.07,
21991070,10:12:00,10:12:00,1476,1,,,1,0,
21991070,10:12:36,10:12:36,9587,2,,,,174.99,0
21991070,10:14:00,10:14:00,1478,3,,,,587.53,
21991070,10:14:37,10:14:37,1479,4,,,,768.35,0
21991070,10:15:10,10:15:10,1480,5,,,,1003.88,0
21991070,10:15:30,10:15:30,1481,6,,,,1173.26,0
21991070,10:16:26,10:16:26,1487,7,,,,1575.04,0
21991070,10:16:57,10:16:57,1488,8,,,,1786.34,0
21991070,10:18:13,10:18:13,1489,9,,,,2224.04,0
21991070,10:18:37,10:18:37,1490,10,,,,2407.17,0
21991070,10:19:12,10:19:12,1491,11,,,,2585.53,0
21991070,10:19:57,10:19:57,1492,12,,,,2926.55,0
21991070,10:21:00,10:21:00,10149,13,,,,3355,
21991070,10:22:43,10:22:43,1739,14,,,,4539.4,0
21991070,10:23:06,10:23:06,1740,15,,,,4678.97,0
21991070,10:23:33,10:23:33,1323,16,,,,4991.59,0
21991070,10:23:53,10:23:53,1324,17,,,,5200.16,0
21991070,10:24:22,10:24:22,362,18,,,,5470.72,0
21991070,10:26:19,10:26:19,7945,19,,,,6769.44,0
21991070,10:27:40,10:27:40,366,20,,,,7650.59,0
21991070,10:28:12,10:28:12,367,21,,,,8068.42,0
21991070,10:28:41,10:28:41,368,22,,,,8421.88,0
21991070,10:29:10,10:29:10,370,23,,,,8769.7,0
21991070,10:29:26,10:29:26,371,24,,,,8981.52,0
21991070,10:30:00,10:30:00,10503,25,,,,9324.6,
21991070,10:30:36,10:30:36,373,26,,,,9596.52,0
21991070,10:31:23,10:31:23,375,27,,,,9986.58,0
21991070,10:32:01,10:32:01,376,28,,,,10259.87,0
21991070,10:33:27,10:33:27,1741,29,,,,10845.31,0
21991070,10:34:47,10:34:47,4221,30,,,,11372.1,0
21991070,10:35:52,10:35:52,4222,31,,,,11812.48,0
21991070,10:37:01,10:37:01,4223,32,,,,12227.15,0
21991070,10:38:33,10:38:33,4225,33,,,,12882.65,0
21991070,10:39:25,10:39:25,1663,34,,,,13246.02,0
21991070,10:40:00,10:40:00,1664,35,,,,13504.58,
21991070,10:40:45,10:40:45,4613,36,,,,13870.44,0
21991070,10:41:13,10:41:13,10112,37,,,,14098.47,0
21991070,10:41:39,10:41:39,4615,38,,,,14328.67,0
21991070,10:41:58,10:41:58,4616,39,,,,14484.9,0
21991070,10:42:39,10:42:39,4617,40,,,,14839.29,0
21991070,10:43:21,10:43:21,5739,41,,,,15311.7,0
21991070,10:43:46,10:43:46,4949,42,,,,15528.18,0
21991070,10:44:06,10:44:06,4950,43,,,,15681.66,0
21991070,10:45:01,10:45:01,4839,44,,,,16270.48,0
21991070,10:45:41,10:45:41,4840,45,,,,16636.07,0
21991070,10:46:34,10:46:34,4620,46,,,,17108.74,0
21991070,10:47:24,10:47:24,5740,47,,,,17626.93,0
21991070,10:48:00,10:48:00,7939,48,,,,18001.05,
21991070,10:49:11,10:49:11,237,49,,,,18300.83,0
21991070,10:53:33,10:53:33,8066,50,,,,18850.53,0
21991070,10:54:00,10:54:00,239,51,,1,,18989.38,
22275110,22:50:00,22:50:00,10149,1,,,1,0,
22275110,22:51:20,22:51:20,1739,2,,,,1184.4,0
22275110,22:51:38,22:51:38,1740,3,,,,1323.97,0
22275110,22:51:59,22:51:59,1323,4,,,,1636.59,0
22275110,22:52:14,22:52:14,1324,5,,,,1845.16,0
22275110,22:52:37,22:52:37,362,6,,,,2115.72,0
22275110,22:54:08,22:54:08,7945,7,,,,3414.44,0
22275110,22:55:11,22:55:11,366,8,,,,4295.59,0
22275110,22:55:36,22:55:36,367,9,,,,4713.42,0
22275110,22:55:59,22:55:59,368,10,,,,5066.88,0
22275110,22:56:21,22:56:21,370,11,,,,5414.7,0
22275110,22:56:33,22:56:33,371,12,,,,5626.52,0
22275110,22:57:00,22:57:00,10503,13,,,,5969.6,
22275110,22:57:36,22:57:36,373,14,,,,6241.52,0
22275110,22:58:23,22:58:23,375,15,,,,6631.58,0
22275110,22:59:01,22:59:01,376,16,,,,6904.87,0
22275110,23:00:27,23:00:27,1741,17,,,,7490.31,0
22275110,23:01:47,23:01:47,4221,18,,,,8017.1,0
22275110,23:02:52,23:02:52,4222,19,,,,8457.48,0
22275110,23:04:01,23:04:01,4223,20,,,,8872.15,0
22275110,23:05:33,23:05:33,4225,21,,,,9527.65,0
22275110,23:06:25,23:06:25,1663,22,,,,9891.02,0
22275110,23:07:00,23:07:00,1664,23,,,,10149.58,
22275110,23:07:46,23:07:46,4613,24,,,,10515.44,0
22275110,23:08:13,23:08:13,10112,25,,,,10743.67,0
22275110,23:08:40,23:08:40,4615,26,,,,10973.9,0
22275110,23:08:55,23:08:55,4616,27,,,,11129.79,0
22275110,23:09:32,23:09:32,4617,28,,,,11484.1,0
22275110,23:10:16,23:10:16,5739,29,,,,11956.51,0
22275110,23:10:41,23:10:41,4949,30,,,,12172.99,0
22275110,23:11:01,23:11:01,4950,31,,,,12326.47,0
22275110,23:11:57,23:11:57,4839,32,,,,12915.29,0
22275110,23:12:38,23:12:38,4840,33,,,,13280.88,0
22275110,23:13:32,23:13:32,4620,34,,,,13753.55,0
22275110,23:14:23,23:14:23,5740,35,,,,14271.74,0
22275110,23:15:00,23:15:00,7939,36,,,,14645.74,
22275110,23:15:59,23:15:59,237,37,,,,14945.52,0
22275110,23:19:37,23:19:37,8066,38,,,,15495.22,0
22275110,23:20:00,23:20:00,239,39,,1,,15634.07,
22328090,21:32:00,21:32:00,10353,1,,,1,0,
22328090,21:32:13,21:32:13,10790,2,,,,142.8,0
22328090,21:32:47,21:32:47,10792,3,,,,463.8,0
22328090,21:33:19,21:33:19,10791,4,,,,783.74,0
22328090,21:33:47,21:33:47,10356,5,,,,1109.2,0
22328090,21:35:04,21:35:04,1476,6,,,,1731.22,0
22328090,21:35:21,21:35:21,9587,7,,,,1906.21,0
22328090,21:36:00,21:36:00,1478,8,,,,2318.83,
22328090,21:36:31,21:36:31,1479,9,,,,2499.58,0
22328090,21:37:00,21:37:00,1480,10,,,,2735.11,0
22328090,21:37:17,21:37:17,1481,11,,,,2904.49,0
22328090,21:38:04,21:38:04,1487,12,,,,3306.27,0
22328090,21:38:31,21:38:31,1488,13,,,,3517.57,0
22328090,21:39:36,21:39:36,1489,14,,,,3955.27,0
22328090,21:39:56,21:39:56,1490,15,,,,4138.4,0
22328090,21:40:26,21:40:26,1491,16,,,,4316.76,0
22328090,21:41:06,21:41:06,1492,17,,,,4667.41,0
22328090,21:42:00,21:42:00,10149,18,,,,5095.86,
22328090,21:43:54,21:43:54,1739,19,,,,6280.26,0
22328090,21:44:20,21:44:20,1740,20,,,,6419.83,0
22328090,21:44:51,21:44:51,1323,21,,,,6732.45,0
22328090,21:45:12,21:45:12,1324,22,,,,6941.02,0
22328090,21:45:45,21:45:45,362,23,,,,7211.58,0
22328090,21:47:54,21:47:54,7945,24,,,,8510.3,0
22328090,21:49:25,21:49:25,366,25,,,,9391.45,0
22328090,21:50:00,21:50:00,367,26,,,,9809.28,0
22328090,21:50:33,21:50:33,368,27,,,,10162.74,0
22328090,21:51:04,21:51:04,370,28,,,,10510.56,0
22328090,21:51:22,21:51:22,371,29,,,,10722.38,0
22328090,21:52:00,21:52:00,10503,30,,,,11065.46,
22328090,21:52:39,21:52:39,373,31,,,,11337.38,0
22328090,21:53:31,21:53:31,375,32,,,,11727.44,0
22328090,21:54:12,21:54:12,376,33,,,,12000.73,0
22328090,21:55:47,21:55:47,1741,34,,,,12586.17,0
22328090,21:57:15,21:57:15,4221,35,,,,13112.96,0
22328090,21:58:26,21:58:26,4222,36,,,,13553.34,0
22328090,21:59:41,21:59:41,4223,37,,,,13968.01,0
22328090,22:01:24,22:01:24,4225,38,,,,14623.52,0
22328090,22:02:22,22:02:22,1663,39,,,,14986.89,0
22328090,22:03:00,22:03:00,1664,40,,,,15245.45,
22328090,22:03:46,22:03:46,4613,41,,,,15611.31,0
22328090,22:04:13,22:04:13,10112,42,,,,15839.54,0
22328090,22:04:40,22:04:40,4615,43,,,,16069.77,0
22328090,22:04:55,22:04:55,4616,44,,,,16225.66,0
22328090,22:05:32,22:05:32,4617,45,,,,16579.97,0
22328090,22:06:16,22:06:16,5739,46,,,,17052.38,0
22328090,22:06:41,22:06:41,4949,47,,,,17268.86,0
22328090,22:07:01,22:07:01,4950,48,,,,17422.34,0
22328090,22:07:57,22:07:57,4839,49,,,,18011.16,0
22328090,22:08:38,22:08:38,4840,50,,,,18376.75,0
22328090,22:09:32,22:09:32,4620,51,,,,18849.42,0
22328090,22:10:23,22:10:23,5740,52,,,,19367.61,0
22328090,22:11:00,22:11:00,7939,53,,,,19741.61,
22328090,22:11:23,22:11:23,237,54,,,,20041.39,0
22328090,22:12:48,22:12:48,8066,55,,,,20591.09,0
22328090,22:13:00,22:13:00,239,56,,1,,20727.69,
22353070,19:12:00,19:12:00,1476,1,,,1,0,
22353070,19:12:36,19:12:36,9587,2,,,,174.99,0
22353070,19:14:00,19:14:00,1478,3,,,,587.53,
22353070,19:14:37,19:14:37,1479,4,,,,768.35,0
22353070,19:15:10,19:15:10,1480,5,,,,1003.88,0
22353070,19:15:30,19:15:30,1481,6,,,,1173.26,0
22353070,19:16:26,19:16:26,1487,7,,,,1575.04,0
22353070,19:16:57,19:16:57,1488,8,,,,1786.34,0
22353070,19:18:13,19:18:13,1489,9,,,,2224.04,0
22353070,19:18:37,19:18:37,1490,10,,,,2407.17,0
22353070,19:19:12,19:19:12,1491,11,,,,2585.53,0
22353070,19:19:57,19:19:57,1492,12,,,,2926.55,0
22353070,19:21:00,19:21:00,10149,13,,,,3355,
22353070,19:22:31,19:22:31,1739,14,,,,4539.4,0
22353070,19:22:52,19:22:52,1740,15,,,,4678.97,0
22353070,19:23:16,19:23:16,1323,16,,,,4991.59,0
22353070,19:23:33,19:23:33,1324,17,,,,5200.16,0
22353070,19:24:00,19:24:00,362,18,,,,5470.72,0
22353070,19:25:43,19:25:43,7945,19,,,,6769.44,0
22353070,19:26:56,19:26:56,366,20,,,,7650.59,0
22353070,19:27:24,19:27:24,367,21,,,,8068.42,0
22353070,19:27:50,19:27:50,368,22,,,,8421.88,0
22353070,19:28:15,19:28:15,370,23,,,,8769.7,0
22353070,19:28:29,19:28:29,371,24,,,,8981.52,0
22353070,19:29:00,19:29:00,10503,25,,,,9324.6,
22353070,19:29:36,19:29:36,373,26,,,,9596.52,0
22353070,19:30:23,19:30:23,375,27,,,,9986.58,0
22353070,19:31:01,19:31:01,376,28,,,,10259.87,0
22353070,19:32:27,19:32:27,1741,29,,,,10845.31,0
22353070,19:33:47,19:33:47,4221,30,,,,11372.1,0
22353070,19:34:52,19:34:52,4222,31,,,,11812.48,0
22353070,19:36:01,19:36:01,4223,32,,,,12227.15,0
22353070,19:37:33,19:37:33,4225,33,,,,12882.65,0
22353070,19:38:25,19:38:25,1663,34,,,,13246.02,0
22353070,19:39:00,19:39:00,1664,35,,,,13504.58,
22353070,19:39:45,19:39:45,4613,36,,,,13870.44,0
22353070,19:40:13,19:40:13,10112,37,,,,14098.47,0
22353070,19:40:39,19:40:39,4615,38,,,,14328.67,0
22353070,19:40:58,19:40:58,4616,39,,,,14484.9,0
22353070,19:41:39,19:41:39,4617,40,,,,14839.29,0
22353070,19:42:21,19:42:21,5739,41,,,,15311.7,0
22353070,19:42:46,19:42:46,4949,42,,,,15528.18,0
22353070,19:43:06,19:43:06,4950,43,,,,15681.66,0
22353070,19:44:01,19:44:01,4839,44,,,,16270.48,0
22353070,19:44:41,19:44:41,4840,45,,,,16636.07,0
22353070,19:45:34,19:45:34,4620,46,,,,17108.74,0
22353070,19:46:24,19:46:24,5740,47,,,,17626.93,0
22353070,19:47:00,19:47:00,7939,48,,,,18001.05,
22353070,19:48:11,19:48:11,237,49,,,,18300.83,0
22353070,19:52:33,19:52:33,8066,50,,,,18850.53,0
22353070,19:53:00,19:53:00,239,51,,1,,18989.38,
22514090,20:03:00,20:03:00,10353,1,,,1,0,
22514090,20:03:16,20:03:16,10790,2,,,,142.8,0
22514090,20:03:58,20:03:58,10792,3,,,,463.8,0
22514090,20:04:39,20:04:39,10791,4,,,,783.74,0
22514090,20:05:14,20:05:14,10356,5,,,,1109.2,0
22514090,20:06:50,20:06:50,1476,6,,,,1731.22,0
22514090,20:07:11,20:07:11,9587,7,,,,1906.21,0
22514090,20:08:00,20:08:00,1478,8,,,,2318.83,
22514090,20:08:36,20:08:36,1479,9,,,,2499.58,0
22514090,20:09:10,20:09:10,1480,10,,,,2735.11,0
22514090,20:09:30,20:09:30,1481,11,,,,2904.49,0
22514090,20:10:25,20:10:25,1487,12,,,,3306.27,0
22514090,20:10:56,20:10:56,1488,13,,,,3517.57,0
22514090,20:12:12,20:12:12,1489,14,,,,3955.27,0
22514090,20:12:36,20:12:36,1490,15,,,,4138.4,0
22514090,20:13:11,20:13:11,1491,16,,,,4316.76,0
22514090,20:13:57,20:13:57,1492,17,,,,4667.41,0
22514090,20:15:00,20:15:00,10149,18,,,,5095.86,
22514090,20:17:05,20:17:05,1739,19,,,,6280.26,0
22514090,20:17:34,20:17:34,1740,20,,,,6419.83,0
22514090,20:18:08,20:18:08,1323,21,,,,6732.45,0
22514090,20:18:31,20:18:31,1324,22,,,,6941.02,0
22514090,20:19:07,20:19:07,362,23,,,,7211.58,0
22514090,20:21:30,20:21:30,7945,24,,,,8510.3,0
22514090,20:23:09,20:23:09,366,25,,,,9391.45,0
22514090,20:23:48,20:23:48,367,26,,,,9809.28,0
22514090,20:24:24,20:24:24,368,27,,,,10162.74,0
22514090,20:24:59,20:24:59,370,28,,,,10510.56,0
22514090,20:25:18,20:25:18,371,29,,,,10722.38,0
22514090,20:26:00,20:26:00,10503,30,,,,11065.46,
22514090,20:26:39,20:26:39,373,31,,,,11337.38,0
22514090,20:27:31,20:27:31,375,32,,,,11727.44,0
22514090,20:28:12,20:28:12,376,33,,,,12000.73,0
22514090,20:29:47,20:29:47,1741,34,,,,12586.17,0
22514090,20:31:15,20:31:15,4221,35,,,,13112.96,0
22514090,20:32:26,20:32:26,4222,36,,,,13553.34,0
22514090,20:33:41,20:33:41,4223,37,,,,13968.01,0
22514090,20:35:24,20:35:24,4225,38,,,,14623.52,0
22514090,20:36:22,20:36:22,1663,39,,,,14986.89,0
22514090,20:37:00,20:37:00,1664,40,,,,15245.45,
22514090,20:37:52,20:37:52,4613,41,,,,15611.31,0
22514090,20:38:22,20:38:22,10112,42,,,,15839.54,0
22514090,20:38:52,20:38:52,4615,43,,,,16069.77,0
22514090,20:39:10,20:39:10,4616,44,,,,16225.66,0
22514090,20:39:51,20:39:51,4617,45,,,,16579.97,0
22514090,20:40:40,20:40:40,5739,46,,,,17052.38,0
22514090,20:41:09,20:41:09,4949,47,,,,17268.86,0
22514090,20:41:31,20:41:31,4950,48,,,,17422.34,0
22514090,20:42:35,20:42:35,4839,49,,,,18011.16,0
22514090,20:43:21,20:43:21,4840,50,,,,18376.75,0
22514090,20:44:21,20:44:21,4620,51,,,,18849.42,0
22514090,20:45:18,20:45:18,5740,52,,,,19367.61,0
22514090,20:46:00,20:46:00,7939,53,,,,19741.61,
22514090,20:46:23,20:46:23,237,54,,,,20041.39,0
22514090,20:47:48,20:47:48,8066,55,,,,20591.09,0
22514090,20:48:00,20:48:00,239,56,,1,,20727.69,
22558020,14:52:00,14:52:00,10149,1,,,1,0,
22558020,14:54:28,14:54:28,1739,2,,,,1184.4,0
22558020,14:55:03,14:55:03,1740,3,,,,1323.97,0
22558020,14:55:42,14:55:42,1323,4,,,,1636.59,0
22558020,14:56:10,14:56:10,1324,5,,,,1845.16,0
22558020,14:56:52,14:56:52,362,6,,,,2115.72,0
22558020,14:59:41,14:59:41,7945,7,,,,3414.44,0
22558020,15:01:38,15:01:38,366,8,,,,4295.59,0
22558020,15:02:24,15:02:24,367,9,,,,4713.42,0
22558020,15:03:07,15:03:07,368,10,,,,5066.88,0
22558020,15:03:48,15:03:48,370,11,,,,5414.7,0
22558020,15:04:10,15:04:10,371,12,,,,5626.52,0
22558020,15:05:00,15:05:00,10503,13,,,,5969.6,
22558020,15:05:43,15:05:43,373,14,,,,6241.52,0
22558020,15:06:39,15:06:39,375,15,,,,6631.58,0
22558020,15:07:25,15:07:25,376,16,,,,6904.87,0
22558020,15:09:09,15:09:09,1741,17,,,,7490.31,0
22558020,15:10:44,15:10:44,4221,18,,,,8017.1,0
22558020,15:12:02,15:12:02,4222,19,,,,8457.48,0
22558020,15:13:25,15:13:25,4223,20,,,,8872.15,0
22558020,15:15:15,15:15:15,4225,21,,,,9527.65,0
22558020,15:16:18,15:16:18,1663,22,,,,9891.02,0
22558020,15:17:00,15:17:00,1664,23,,,,10149.58,
22558020,15:17:58,15:17:58,4613,24,,,,10515.44,0
22558020,15:18:31,15:18:31,10112,25,,,,10743.67,0
22558020,15:19:05,15:19:05,4615,26,,,,10973.9,0
22558020,15:19:24,15:19:24,4616,27,,,,11129.79,0
22558020,15:20:10,15:20:10,4617,28,,,,11484.1,0
22558020,15:21:05,15:21:05,5739,29,,,,11956.51,0
22558020,15:21:37,15:21:37,4949,30,,,,12172.99,0
22558020,15:22:01,15:22:01,4950,31,,,,12326.47,0
22558020,15:23:12,15:23:12,4839,32,,,,12915.29,0
22558020,15:24:03,15:24:03,4840,33,,,,13280.88,0
22558020,15:25:10,15:25:10,4620,34,,,,13753.55,0
22558020,15:26:14,15:26:14,5740,35,,,,14271.74,0
22558020,15:27:00,15:27:00,7939,36,,,,14645.74,
22558020,15:27:23,15:27:23,237,37,,,,14945.52,0
22558020,15:28:51,15:28:51,8066,38,,,,15495.22,0
22558020,15:29:00,15:29:00,239,39,,1,,15634.07,
22558030,14:52:00,14:52:00,10149,1,,,1,0,
22558030,14:54:28,14:54:28,1739,2,,,,1184.4,0
22558030,14:55:03,14:55:03,1740,3,,,,1323.97,0
22558030,14:55:42,14:55:42,1323,4,,,,1636.59,0
22558030,14:56:10,14:56:10,1324,5,,,,1845.16,0
22558030,14:56:52,14:56:52,362,6,,,,2115.72,0
22558030,14:59:41,14:59:41,7945,7,,,,3414.44,0
22558030,15:01:38,15:01:38,366,8,,,,4295.59,0
22558030,15:02:24,15:02:24,367,9,,,,4713.42,0
22558030,15:03:07,15:03:07,368,10,,,,5066.88,0
22558030,15:03:48,15:03:48,370,11,,,,5414.7,0
22558030,15:04:10,15:04:10,371,12,,,,5626.52,0
22558030,15:05:00,15:05:00,10503,13,,,,5969.6,
22558030,15:05:43,15:05:43,373,14,,,,6241.52,0
22558030,15:06:39,15:06:39,375,15,,,,6631.58,0
22558030,15:07:25,15:07:25,376,16,,,,6904.87,0
22558030,15:09:09,15:09:09,1741,17,,,,7490.31,0
22558030,15:10:44,15:10:44,4221,18,,,,8017.1,0
22558030,15:12:02,15:12:02,4222,19,,,,8457.48,0
22558030,15:13:25,15:13:25,4223,20,,,,8872.15,0
22558030,15:15:15,15:15:15,4225,21,,,,9527.65,0
22558030,15:16:18,15:16:18,1663,22,,,,9891.02,0
22558030,15:17:00,15:17:00,1664,23,,,,10149.58,
22558030,15:17:58,15:17:58,4613,24,,,,10515.44,0
22558030,15:18:31,15:18:31,10112,25,,,,10743.67,0
22558030,15:19:05,15:19:05,4615,26,,,,10973.9,0
22558030,15:19:24,15:19:24,4616,27,,,,11129.79,0
22558030,15:20:10,15:20:10,4617,28,,,,11484.1,0
22558030,15:21:05,15:21:05,5739,29,,,,11956.51,0
22558030,15:21:37,15:21:37,4949,30,,,,12172.99,0
22558030,15:22:01,15:22:01,4950,31,,,,12326.47,0
22558030,15:23:12,15:23:12,4839,32,,,,12915.29,0
22558030,15:24:03,15:24:03,4840,33,,,,13280.88,0
22558030,15:25:10,15:25:10,4620,34,,,,13753.55,0
22558030,15:26:14,15:26:14,5740,35,,,,14271.74,0
22558030,15:27:00,15:27:00,7939,36,,,,14645.74,
22558030,15:27:23,15:27:23,237,37,,,,14945.52,0
22558030,15:28:51,15:28:51,8066,38,,,,15495.22,0
22558030,15:29:00,15:29:00,239,39,,1,,15634.07,
22558040,14:52:00,14:52:00,10149,1,,,1,0,
22558040,14:54:28,14:54:28,1739,2,,,,1184.4,0
22558040,14:55:03,14:55:03,1740,3,,,,1323.97,0
22558040,14:55:42,14:55:42,1323,4,,,,1636.59,0
22558040,14:56:10,14:56:10,1324,5,,,,1845.16,0
22558040,14:56:52,14:56:52,362,6,,,,2115.72,0
22558040,14:59:41,14:59:41,7945,7,,,,3414.44,0
22558040,15:01:38,15:01:38,366,8,,,,4295.59,0
22558040,15:02:24,15:02:24,367,9,,,,4713.42,0
22558040,15:03:07,15:03:07,368,10,,,,5066.88,0
22558040,15:03:48,15:03:48,370,11,,,,5414.7,0
22558040,15:04:10,15:04:10,371,12,,,,5626.52,0
22558040,15:05:00,15:05:00,10503,13,,,,5969.6,
22558040,15:05:43,15:05:43,373,14,,,,6241.52,0
22558040,15:06:39,15:06:39,375,15,,,,6631.58,0
22558040,15:07:25,15:07:25,376,16,,,,6904.87,0
22558040,15:09:09,15:09:09,1741,17,,,,7490.31,0
22558040,15:10:44,15:10:44,4221,18,,,,8017.1,0
22558040,15:12:02,15:12:02,4222,19,,,,8457.48,0
22558040,15:13:25,15:13:25,4223,20,,,,8872.15,0
22558040,15:15:15,15:15:15,4225,21,,,,9527.65,0
22558040,15:16:18,15:16:18,1663,22,,,,9891.02,0
22558040,15:17:00,15:17:00,1664,23,,,,10149.58,
22558040,15:17:58,15:17:58,4613,24,,,,10515.44,0
22558040,15:18:31,15:18:31,10112,25,,,,10743.67,0
22558040,15:19:05,15:19:05,4615,26,,,,10973.9,0
22558040,15:19:24,15:19:24,4616,27,,,,11129.79,0
22558040,15:20:10,15:20:10,4617,28,,,,11484.1,0
22558040,15:21:05,15:21:05,5739,29,,,,11956.51,0
22558040,15:21:37,15:21:37,4949,30,,,,12172.99,0
22558040,15:22:01,15:22:01,4950,31,,,,12326.47,0
22558040,15:23:12,15:23:12,4839,32,,,,12915.29,0
22558040,15:24:03,15:24:03,4840,33,,,,13280.88,0
22558040,15:25:10,15:25:10,4620,34,,,,13753.55,0
22558040,15:26:14,15:26:14,5740,35,,,,14271.74,0
22558040,15:27:00,15:27:00,7939,36,,,,14645.74,
22558040,15:27:23,15:27:23,237,37,,,,14945.52,0
22558040,15:28:51,15:28:51,8066,38,,,,15495.22,0
22558040,15:29:00,15:29:00,239,39,,1,,15634.07,
22558050,14:52:00,14:52:00,10149,1,,,1,0,
22558050,14:54:28,14:54:28,1739,2,,,,1184.4,0
22558050,14:55:03,14:55:03,1740,3,,,,1323.97,0
22558050,14:55:42,14:55:42,1323,4,,,,1636.59,0
22558050,14:56:10,14:56:10,1324,5,,,,1845.16,0
22558050,14:56:52,14:56:52,362,6,,,,2115.72,0
22558050,14:59:41,14:59:41,7945,7,,,,3414.44,0
22558050,15:01:38,15:01:38,366,8,,,,4295.59,0
22558050,15:02:24,15:02:24,367,9,,,,4713.42,0
22558050,15:03:07,15:03:07,368,10,,,,5066.88,0
22558050,15:03:48,15:03:48,370,11,,,,5414.7,0
22558050,15:04:10,15:04:10,371,12,,,,5626.52,0
22558050,15:05:00,15:05:00,10503,13,,,,5969.6,
22558050,15:05:43,15:05:43,373,14,,,,6241.52,0
22558050,15:06:39,15:06:39,375,15,,,,6631.58,0
22558050,15:07:25,15:07:25,376,16,,,,6904.87,0
22558050,15:09:09,15:09:09,1741,17,,,,7490.31,0
22558050,15:10:44,15:10:44,4221,18,,,,8017.1,0
22558050,15:12:02,15:12:02,4222,19,,,,8457.48,0
22558050,15:13:25,15:13:25,4223,20,,,,8872.15,0
22558050,15:15:15,15:15:15,4225,21,,,,9527.65,0
22558050,15:16:18,15:16:18,1663,22,,,,9891.02,0
22558050,15:17:00,15:17:00,1664,23,,,,10149.58,
22558050,15:17:58,15:17:58,4613,24,,,,10515.44,0
22558050,15:18:31,15:18:31,10112,25,,,,10743.67,0
22558050,15:19:05,15:19:05,4615,26,,,,10973.9,0
22558050,15:19:24,15:19:24,4616,27,,,,11129.79,0
22558050,15:20:10,15:20:10,4617,28,,,,11484.1,0
22558050,15:21:05,15:21:05,5739,29,,,,11956.51,0
22558050,15:21:37,15:21:37,4949,30,,,,12172.99,0
22558050,15:22:01,15:22:01,4950,31,,,,12326.47,0
22558050,15:23:12,15:23:12,4839,32,,,,12915.29,0
22558050,15:24:03,15:24:03,4840,33,,,,13280.88,0
22558050,15:25:10,15:25:10,4620,34,,,,13753.55,0
22558050,15:26:14,15:26:14,5740,35,,,,14271.74,0
22558050,15:27:00,15:27:00,7939,36,,,,14645.74,
22558050,15:27:23,15:27:23,237,37,,,,14945.52,0
22558050,15:28:51,15:28:51,8066,38,,,,15495.22,0
22558050,15:29:00,15:29:00,239,39,,1,,15634.07,
22558060,14:52:00,14:52:00,10149,1,,,1,0,
22558060,14:54:28,14:54:28,1739,2,,,,1184.4,0
22558060,14:55:03,14:55:03,1740,3,,,,1323.97,0
22558060,14:55:42,14:55:42,1323,4,,,,1636.59,0
22558060,14:56:10,14:56:10,1324,5,,,,1845.16,0
22558060,14:56:52,14:56:52,362,6,,,,2115.72,0
22558060,14:59:41,14:59:41,7945,7,,,,3414.44,0
22558060,15:01:38,15:01:38,366,8,,,,4295.59,0
22558060,15:02:24,15:02:24,367,9,,,,4713.42,0
22558060,15:03:07,15:03:07,368,10,,,,5066.88,0
22558060,15:03:48,15:03:48,370,11,,,,5414.7,0
22558060,15:04:10,15:04:10,371,12,,,,5626.52,0
22558060,15:05:00,15:05:00,10503,13,,,,5969.6,
22558060,15:05:43,15:05:43,373,14,,,,6241.52,0
22558060,15:06:39,15:06:39,375,15,,,,6631.58,0
22558060,15:07:25,15:07:25,376,16,,,,6904.87,0
22558060,15:09:09,15:09:09,1741,17,,,,7490.31,0
22558060,15:10:44,15:10:44,4221,18,,,,8017.1,0
22558060,15:12:02,15:12:02,4222,19,,,,8457.48,0
22558060,15:13:25,15:13:25,4223,20,,,,8872.15,0
22558060,15:15:15,15:15:15,4225,21,,,,9527.65,0
22558060,15:16:18,15:16:18,1663,22,,,,9891.02,0
22558060,15:17:00,15:17:00,1664,23,,,,10149.58,
22558060,15:17:58,15:17:58,4613,24,,,,10515.44,0
22558060,15:18:31,15:18:31,10112,25,,,,10743.67,0
22558060,15:19:05,15:19:05,4615,26,,,,10973.9,0
22558060,15:19:24,15:19:24,4616,27,,,,11129.79,0
22558060,15:20:10,15:20:10,4617,28,,,,11484.1,0
22558060,15:21:05,15:21:05,5739,29,,,,11956.51,0
22558060,15:21:37,15:21:37,4949,30,,,,12172.99,0
22558060,15:22:01,15:22:01,4950,31,,,,12326.47,0
22558060,15:23:12,15:23:12,4839,32,,,,12915.29,0
22558060,15:24:03,15:24:03,4840,33,,,,13280.88,0
22558060,15:25:10,15:25:10,4620,34,,,,13753.55,0
22558060,15:26:14,15:26:14,5740,35,,,,14271.74,0
22558060,15:27:00,15:27:00,7939,36,,,,14645.74,
22558060,15:27:23,15:27:23,237,37,,,,14945.52,0
22558060,15:28:51,15:28:51,8066,38,,,,15495.22,0
22558060,15:29:00,15:29:00,239,39,,1,,15634.07,
22558120,14:52:00,14:52:00,10149,1,,,1,0,
22558120,14:54:28,14:54:28,1739,2,,,,1184.4,0
22558120,14:55:03,14:55:03,1740,3,,,,1323.97,0
22558120,14:55:42,14:55:42,1323,4,,,,1636.59,0
22558120,14:56:10,14:56:10,1324,5,,,,1845.16,0
22558120,14:56:52,14:56:52,362,6,,,,2115.72,0
22558120,14:59:41,14:59:41,7945,7,,,,3414.44,0
22558120,15:01:38,15:01:38,366,8,,,,4295.59,0
22558120,15:02:24,15:02:24,367,9,,,,4713.42,0
22558120,15:03:07,15:03:07,368,10,,,,5066.88,0
22558120,15:03:48,15:03:48,370,11,,,,5414.7,0
22558120,15:04:10,15:04:10,371,12,,,,5626.52,0
22558120,15:05:00,15:05:00,10503,13,,,,5969.6,
22558120,15:05:43,15:05:43,373,14,,,,6241.52,0
22558120,15:06:39,15:06:39,375,15,,,,6631.58,0
22558120,15:07:25,15:07:25,376,16,,,,6904.87,0
22558120,15:09:09,15:09:09,1741,17,,,,7490.31,0
22558120,15:10:44,15:10:44,4221,18,,,,8017.1,0
22558120,15:12:02,15:12:02,4222,19,,,,8457.48,0
22558120,15:13:25,15:13:25,4223,20,,,,8872.15,0
22558120,15:15:15,15:15:15,4225,21,,,,9527.65,0
22558120,15:16:18,15:16:18,1663,22,,,,9891.02,0
22558120,15:17:00,15:17:00,1664,23,,,,10149.58,
22558120,15:17:58,15:17:58,4613,24,,,,10515.44,0
22558120,15:18:31,15:18:31,10112,25,,,,10743.67,0
22558120,15:19:05,15:19:05,4615,26,,,,10973.9,0
22558120,15:19:24,15:19:24,4616,27,,,,11129.79,0
22558120,15:20:10,15:20:10,4617,28,,,,11484.1,0
22558120,15:21:05,15:21:05,5739,29,,,,11956.51,0
22558120,15:21:37,15:21:37,4949,30,,,,12172.99,0
22558120,15:22:01,15:22:01,4950,31,,,,12326.47,0
22558120,15:23:12,15:23:12,4839,32,,,,12915.29,0
22558120,15:24:03,15:24:03,4840,33,,,,13280.88,0
22558120,15:25:10,15:25:10,4620,34,,,,13753.55,0
22558120,15:26:14,15:26:14,5740,35,,,,14271.74,0
22558120,15:27:00,15:27:00,7939,36,,,,14645.74,
22558120,15:27:23,15:27:23,237,37,,,,14945.52,0
22558120,15:28:51,15:28:51,8066,38,,,,15495.22,0
22558120,15:29:00,15:29:00,239,39,,1,,15634.07,
22793110,10:12:00,10:12:00,1476,1,,,1,0,
22793110,10:12:36,10:12:36,9587,2,,,,174.99,0
22793110,10:14:00,10:14:00,1478,3,,,,587.53,
22793110,10:14:37,10:14:37,1479,4,,,,768.35,0
22793110,10:15:10,10:15:10,1480,5,,,,1003.88,0
22793110,10:15:30,10:15:30,1481,6,,,,1173.26,0
22793110,10:16:26,10:16:26,1487,7,,,,1575.04,0
22793110,10:16:57,10:16:57,1488,8,,,,1786.34,0
22793110,10:18:13,10:18:13,1489,9,,,,2224.04,0
22793110,10:18:37,10:18:37,1490,10,,,,2407.17,0
22793110,10:19:12,10:19:12,1491,11,,,,2585.53,0
22793110,10:19:57,10:19:57,1492,12,,,,2926.55,0
22793110,10:21:00,10:21:00,10149,13,,,,3355,
22793110,10:22:43,10:22:43,1739,14,,,,4539.4,0
22793110,10:23:06,10:23:06,1740,15,,,,4678.97,0
22793110,10:23:33,10:23:33,1323,16,,,,4991.59,0
22793110,10:23:53,10:23:53,1324,17,,,,5200.16,0
22793110,10:24:22,10:24:22,362,18,,,,5470.72,0
22793110,10:26:19,10:26:19,7945,19,,,,6769.44,0
22793110,10:27:40,10:27:40,366,20,,,,7650.59,0
22793110,10:28:12,10:28:12,367,21,,,,8068.42,0
22793110,10:28:41,10:28:41,368,22,,,,8421.88,0
22793110,10:29:10,10:29:10,370,23,,,,8769.7,0
22793110,10:29:26,10:29:26,371,24,,,,8981.52,0
22793110,10:30:00,10:30:00,10503,25,,,,9324.6,
22793110,10:30:36,10:30:36,373,26,,,,9596.52,0
22793110,10:31:23,10:31:23,375,27,,,,9986.58,0
22793110,10:32:01,10:32:01,376,28,,,,10259.87,0
22793110,10:33:27,10:33:27,1741,29,,,,10845.31,0
22793110,10:34:47,10:34:47,4221,30,,,,11372.1,0
22793110,10:35:52,10:35:52,4222,31,,,,11812.48,0
22793110,10:37:01,10:37:01,4223,32,,,,12227.15,0
22793110,10:38:33,10:38:33,4225,33,,,,12882.65,0
22793110,10:39:25,10:39:25,1663,34,,,,13246.02,0
22793110,10:40:00,10:40:00,1664,35,,,,13504.58,
22793110,10:40:45,10:40:45,4613,36,,,,13870.44,0
22793110,10:41:13,10:41:13,10112,37,,,,14098.47,0
22793110,10:41:39,10:41:39,4615,38,,,,14328.67,0
22793110,10:41:58,10:41:58,4616,39,,,,14484.9,0
22793110,10:42:39,10:42:39,4617,40,,,,14839.29,0
22793110,10:43:21,10:43:21,5739,41,,,,15311.7,0
22793110,10:43:46,10:43:46,4949,42,,,,15528.18,0
22793110,10:44:06,10:44:06,4950,43,,,,15681.66,0
22793110,10:45:01,10:45:01,4839,44,,,,16270.48,0
22793110,10:45:41,10:45:41,4840,45,,,,16636.07,0
22793110,10:46:34,10:46:34,4620,46,,,,17108.74,0
22793110,10:47:24,10:47:24,5740,47,,,,17626.93,0
22793110,10:48:00,10:48:00,7939,48,,,,18001.05,
22793110,10:49:11,10:49:11,237,49,,,,18300.83,0
22793110,10:53:33,10:53:33,8066,50,,,,18850.53,0
22793110,10:54:00,10:54:00,239,51,,1,,18989.38,
23167110,08:20:00,08:20:00,10149,1,,,1,0,
23167110,08:21:31,08:21:31,1739,2,,,,1184.4,0
23167110,08:21:52,08:21:52,1740,3,,,,1323.97,0
23167110,08:22:16,08:22:16,1323,4,,,,1636.59,0
23167110,08:22:33,08:22:33,1324,5,,,,1845.16,0
23167110,08:23:00,08:23:00,362,6,,,,2115.72,0
23167110,08:24:43,08:24:43,7945,7,,,,3414.44,0
23167110,08:25:56,08:25:56,366,8,,,,4295.59,0
23167110,08:26:24,08:26:24,367,9,,,,4713.42,0
23167110,08:26:50,08:26:50,368,10,,,,5066.88,0
23167110,08:27:15,08:27:15,370,11,,,,5414.7,0
23167110,08:27:29,08:27:29,371,12,,,,5626.52,0
23167110,08:28:00,08:28:00,10503,13,,,,5969.6,
23167110,08:28:36,08:28:36,373,14,,,,6241.52,0
23167110,08:29:23,08:29:23,375,15,,,,6631.58,0
23167110,08:30:01,08:30:01,376,16,,,,6904.87,0
23167110,08:31:27,08:31:27,1741,17,,,,7490.31,0
23167110,08:32:47,08:32:47,4221,18,,,,8017.1,0
23167110,08:33:52,08:33:52,4222,19,,,,8457.48,0
23167110,08:35:01,08:35:01,4223,20,,,,8872.15,0
23167110,08:36:33,08:36:33,4225,21,,,,9527.65,0
23167110,08:37:25,08:37:25,1663,22,,,,9891.02,0
23167110,08:38:00,08:38:00,1664,23,,,,10149.58,
23167110,08:38:46,08:38:46,4613,24,,,,10515.44,0
23167110,08:39:13,08:39:13,10112,25,,,,10743.67,0
23167110,08:39:40,08:39:40,4615,26,,,,10973.9,0
23167110,08:39:55,08:39:55,4616,27,,,,11129.79,0
23167110,08:40:32,08:40:32,4617,28,,,,11484.1,0
23167110,08:41:16,08:41:16,5739,29,,,,11956.51,0
23167110,08:41:41,08:41:41,4949,30,,,,12172.99,0
23167110,08:42:01,08:42:01,4950,31,,,,12326.47,0
23167110,08:42:57,08:42:57,4839,32,,,,12915.29,0
23167110,08:43:38,08:43:38,4840,33,,,,13280.88,0
23167110,08:44:32,08:44:32,4620,34,,,,13753.55,0
23167110,08:45:23,08:45:23,5740,35,,,,14271.74,0
23167110,08:46:00,08:46:00,7939,36,,,,14645.74,
23167110,08:46:59,08:46:59,237,37,,,,14945.52,0
23167110,08:50:37,08:50:37,8066,38,,,,15495.22,0
23167110,08:51:00,08:51:00,239,39,,1,,15634.07,
23284090,22:33:00,22:33:00,10353,1,,,1,0,
23284090,22:33:13,22:33:13,10790,2,,,,142.8,0
23284090,22:33:47,22:33:47,10792,3,,,,463.8,0
23284090,22:34:19,22:34:19,10791,4,,,,783.74,0
23284090,22:34:47,22:34:47,10356,5,,,,1109.2,0
23284090,22:36:04,22:36:04,1476,6,,,,1731.22,0
23284090,22:36:21,22:36:21,9587,7,,,,1906.21,0
23284090,22:37:00,22:37:00,1478,8,,,,2318.83,
23284090,22:37:31,22:37:31,1479,9,,,,2499.58,0
23284090,22:38:00,22:38:00,1480,10,,,,2735.11,0
23284090,22:38:17,22:38:17,1481,11,,,,2904.49,0
23284090,22:39:04,22:39:04,1487,12,,,,3306.27,0
23284090,22:39:31,22:39:31,1488,13,,,,3517.57,0
23284090,22:40:36,22:40:36,1489,14,,,,3955.27,0
23284090,22:40:56,22:40:56,1490,15,,,,4138.4,0
23284090,22:41:26,22:41:26,1491,16,,,,4316.76,0
23284090,22:42:06,22:42:06,1492,17,,,,4667.41,0
23284090,22:43:00,22:43:00,10149,18,,,,5095.86,
23284090,22:44:54,22:44:54,1739,19,,,,6280.26,0
23284090,22:45:20,22:45:20,1740,20,,,,6419.83,0
23284090,22:45:51,22:45:51,1323,21,,,,6732.45,0
23284090,22:46:12,22:46:12,1324,22,,,,6941.02,0
23284090,22:46:45,22:46:45,362,23,,,,7211.58,0
23284090,22:48:54,22:48:54,7945,24,,,,8510.3,0
23284090,22:50:25,22:50:25,366,25,,,,9391.45,0
23284090,22:51:00,22:51:00,367,26,,,,9809.28,0
23284090,22:51:33,22:51:33,368,27,,,,10162.74,0
23284090,22:52:04,22:52:04,370,28,,,,10510.56,0
23284090,22:52:22,22:52:22,371,29,,,,10722.38,0
23284090,22:53:00,22:53:00,10503,30,,,,11065.46,
23284090,22:53:36,22:53:36,373,31,,,,11337.38,0
23284090,22:54:22,22:54:22,375,32,,,,11727.44,0
23284090,22:55:00,22:55:00,376,33,,,,12000.73,0
23284090,22:56:27,22:56:27,1741,34,,,,12586.17,0
23284090,22:57:46,22:57:46,4221,35,,,,13112.96,0
23284090,22:58:51,22:58:51,4222,36,,,,13553.34,0
23284090,22:59:59,22:59:59,4223,37,,,,13968.01,0
23284090,23:01:33,23:01:33,4225,38,,,,14623.52,0
23284090,23:02:25,23:02:25,1663,39,,,,14986.89,0
23284090,23:03:00,23:03:00,1664,40,,,,15245.45,
23284090,23:03:40,23:03:40,4613,41,,,,15611.31,0
23284090,23:04:04,23:04:04,10112,42,,,,15839.54,0
23284090,23:04:27,23:04:27,4615,43,,,,16069.77,0
23284090,23:04:41,23:04:41,4616,44,,,,16225.66,0
23284090,23:05:13,23:05:13,4617,45,,,,16579.97,0
23284090,23:05:51,23:05:51,5739,46,,,,17052.38,0
23284090,23:06:13,23:06:13,4949,47,,,,17268.86,0
23284090,23:06:31,23:06:31,4950,48,,,,17422.34,0
23284090,23:07:20,23:07:20,4839,49,,,,18011.16,0
23284090,23:07:56,23:07:56,4840,50,,,,18376.75,0
23284090,23:08:43,23:08:43,4620,51,,,,18849.42,0
23284090,23:09:27,23:09:27,5740,52,,,,19367.61,0
23284090,23:10:00,23:10:00,7939,53,,,,19741.61,
23284090,23:10:23,23:10:23,237,54,,,,20041.39,0
23284090,23:11:48,23:11:48,8066,55,,,,20591.09,0
23284090,23:12:00,23:12:00,239,56,,1,,20727.69,
23559070,15:42:00,15:42:00,1476,1,,,1,0,
23559070,15:42:36,15:42:36,9587,2,,,,174.99,0
23559070,15:44:00,15:44:00,1478,3,,,,587.53,
23559070,15:44:37,15:44:37,1479,4,,,,768.35,0
23559070,15:45:10,15:45:10,1480,5,,,,1003.88,0
23559070,15:45:30,15:45:30,1481,6,,,,1173.26,0
23559070,15:46:26,15:46:26,1487,7,,,,1575.04,0
23559070,15:46:57,15:46:57,1488,8,,,,1786.34,0
23559070,15:48:13,15:48:13,1489,9,,,,2224.04,0
23559070,15:48:37,15:48:37,1490,10,,,,2407.17,0
23559070,15:49:12,15:49:12,1491,11,,,,2585.53,0
23559070,15:49:57,15:49:57,1492,12,,,,2926.55,0
23559070,15:51:00,15:51:00,10149,13,,,,3355,
23559070,15:52:43,15:52:43,1739,14,,,,4539.4,0
23559070,15:53:06,15:53:06,1740,15,,,,4678.97,0
23559070,15:53:33,15:53:33,1323,16,,,,4991.59,0
23559070,15:53:53,15:53:53,1324,17,,,,5200.16,0
23559070,15:54:22,15:54:22,362,18,,,,5470.72,0
23559070,15:56:19,15:56:19,7945,19,,,,6769.44,0
23559070,15:57:40,15:57:40,366,20,,,,7650.59,0
23559070,15:58:12,15:58:12,367,21,,,,8068.42,0
23559070,15:58:41,15:58:41,368,22,,,,8421.88,0
23559070,15:59:10,15:59:10,370,23,,,,8769.7,0
23559070,15:59:26,15:59:26,371,24,,,,8981.52,0
23559070,16:00:00,16:00:00,10503,25,,,,9324.6,
23559070,16:00:36,16:00:36,373,26,,,,9596.52,0
23559070,16:01:23,16:01:23,375,27,,,,9986.58,0
23559070,16:02:01,16:02:01,376,28,,,,10259.87,0
23559070,16:03:27,16:03:27,1741,29,,,,10845.31,0
23559070,16:04:47,16:04:47,4221,30,,,,11372.1,0
23559070,16:05:52,16:05:52,4222,31,,,,11812.48,0
23559070,16:07:01,16:07:01,4223,32,,,,12227.15,0
23559070,16:08:33,16:08:33,4225,33,,,,12882.65,0
23559070,16:09:25,16:09:25,1663,34,,,,13246.02,0
23559070,16:10:00,16:10:00,1664,35,,,,13504.58,
23559070,16:10:51,16:10:51,4613,36,,,,13870.44,0
23559070,16:11:22,16:11:22,10112,37,,,,14098.47,0
23559070,16:11:52,16:11:52,4615,38,,,,14328.67,0
23559070,16:12:13,16:12:13,4616,39,,,,14484.9,0
23559070,16:12:58,16:12:58,4617,40,,,,14839.29,0
23559070,16:13:47,16:13:47,5739,41,,,,15311.7,0
23559070,16:14:15,16:14:15,4949,42,,,,15528.18,0
23559070,16:14:37,16:14:37,4950,43,,,,15681.66,0
23559070,16:15:39,16:15:39,4839,44,,,,16270.48,0
23559070,16:16:24,16:16:24,4840,45,,,,16636.07,0
23559070,16:17:23,16:17:23,4620,46,,,,17108.74,0
23559070,16:18:19,16:18:19,5740,47,,,,17626.93,0
23559070,16:19:00,16:19:00,7939,48,,,,18001.05,
23559070,16:20:11,16:20:11,237,49,,,,18300.83,0
23559070,16:24:33,16:24:33,8066,50,,,,18850.53,0
23559070,16:25:00,16:25:00,239,51,,1,,18989.38,
23699090,23:03:00,23:03:00,10353,1,,,1,0,
23699090,23:03:13,23:03:13,10790,2,,,,142.8,0
23699090,23:03:47,23:03:47,10792,3,,,,463.8,0
23699090,23:04:19,23:04:19,10791,4,,,,783.74,0
23699090,23:04:47,23:04:47,10356,5,,,,1109.2,0
23699090,23:06:04,23:06:04,1476,6,,,,1731.22,0
23699090,23:06:21,23:06:21,9587,7,,,,1906.21,0
23699090,23:07:00,23:07:00,1478,8,,,,2318.83,
23699090,23:07:31,23:07:31,1479,9,,,,2499.58,0
23699090,23:08:00,23:08:00,1480,10,,,,2735.11,0
23699090,23:08:17,23:08:17,1481,11,,,,2904.49,0
23699090,23:09:04,23:09:04,1487,12,,,,3306.27,0
23699090,23:09:31,23:09:31,1488,13,,,,3517.57,0
23699090,23:10:36,23:10:36,1489,14,,,,3955.27,0
23699090,23:10:56,23:10:56,1490,15,,,,4138.4,0
23699090,23:11:26,23:11:26,1491,16,,,,4316.76,0
23699090,23:12:06,23:12:06,1492,17,,,,4667.41,0
23699090,23:13:00,23:13:00,10149,18,,,,5095.86,
23699090,23:14:54,23:14:54,1739,19,,,,6280.26,0
23699090,23:15:20,23:15:20,1740,20,,,,6419.83,0
23699090,23:15:51,23:15:51,1323,21,,,,6732.45,0
23699090,23:16:12,23:16:12,1324,22,,,,6941.02,0
23699090,23:16:45,23:16:45,362,23,,,,7211.58,0
23699090,23:18:54,23:18:54,7945,24,,,,8510.3,0
23699090,23:20:25,23:20:25,366,25,,,,9391.45,0
23699090,23:21:00,23:21:00,367,26,,,,9809.28,0
23699090,23:21:33,23:21:33,368,27,,,,10162.74,0
23699090,23:22:04,23:22:04,370,28,,,,10510.56,0
23699090,23:22:22,23:22:22,371,29,,,,10722.38,0
23699090,23:23:00,23:23:00,10503,30,,,,11065.46,
23699090,23:23:36,23:23:36,373,31,,,,11337.38,0
23699090,23:24:22,23:24:22,375,32,,,,11727.44,0
23699090,23:25:00,23:25:00,376,33,,,,12000.73,0
23699090,23:26:27,23:26:27,1741,34,,,,12586.17,0
23699090,23:27:46,23:27:46,4221,35,,,,13112.96,0
23699090,23:28:51,23:28:51,4222,36,,,,13553.34,0
23699090,23:29:59,23:29:59,4223,37,,,,13968.01,0
23699090,23:31:33,23:31:33,4225,38,,,,14623.52,0
23699090,23:32:25,23:32:25,1663,39,,,,14986.89,0
23699090,23:33:00,23:33:00,1664,40,,,,15245.45,
23699090,23:33:40,23:33:40,4613,41,,,,15611.31,0
23699090,23:34:04,23:34:04,10112,42,,,,15839.54,0
23699090,23:34:27,23:34:27,4615,43,,,,16069.77,0
23699090,23:34:41,23:34:41,4616,44,,,,16225.66,0
23699090,23:35:13,23:35:13,4617,45,,,,16579.97,0
23699090,23:35:51,23:35:51,5739,46,,,,17052.38,0
23699090,23:36:13,23:36:13,4949,47,,,,17268.86,0
23699090,23:36:31,23:36:31,4950,48,,,,17422.34,0
23699090,23:37:20,23:37:20,4839,49,,,,18011.16,0
23699090,23:37:56,23:37:56,4840,50,,,,18376.75,0
23699090,23:38:43,23:38:43,4620,51,,,,18849.42,0
23699090,23:39:27,23:39:27,5740,52,,,,19367.61,0
23699090,23:40:00,23:40:00,7939,53,,,,19741.61,
23699090,23:40:23,23:40:23,237,54,,,,20041.39,0
23699090,23:41:48,23:41:48,8066,55,,,,20591.09,0
23699090,23:42:00,23:42:00,239,56,,1,,20727.69,
23895070,13:12:00,13:12:00,1476,1,,,1,0,
23895070,13:12:36,13:12:36,9587,2,,,,174.99,0
23895070,13:14:00,13:14:00,1478,3,,,,587.53,
23895070,13:14:37,13:14:37,1479,4,,,,768.35,0
23895070,13:15:10,13:15:10,1480,5,,,,1003.88,0
23895070,13:15:30,13:15:30,1481,6,,,,1173.26,0
23895070,13:16:26,13:16:26,1487,7,,,,1575.04,0
23895070,13:16:57,13:16:57,1488,8,,,,1786.34,0
23895070,13:18:13,13:18:13,1489,9,,,,2224.04,0
23895070,13:18:37,13:18:37,1490,10,,,,2407.17,0
23895070,13:19:12,13:19:12,1491,11,,,,2585.53,0
23895070,13:19:57,13:19:57,1492,12,,,,2926.55,0
23895070,13:21:00,13:21:00,10149,13,,,,3355,
23895070,13:22:43,13:22:43,1739,14,,,,4539.4,0
23895070,13:23:06,13:23:06,1740,15,,,,4678.97,0
23895070,13:23:33,13:23:33,1323,16,,,,4991.59,0
23895070,13:23:53,13:23:53,1324,17,,,,5200.16,0
23895070,13:24:22,13:24:22,362,18,,,,5470.72,0
23895070,13:26:19,13:26:19,7945,19,,,,6769.44,0
23895070,13:27:40,13:27:40,366,20,,,,7650.59,0
23895070,13:28:12,13:28:12,367,21,,,,8068.42,0
23895070,13:28:41,13:28:41,368,22,,,,8421.88,0
23895070,13:29:10,13:29:10,370,23,,,,8769.7,0
23895070,13:29:26,13:29:26,371,24,,,,8981.52,0
23895070,13:30:00,13:30:00,10503,25,,,,9324.6,
23895070,13:30:36,13:30:36,373,26,,,,9596.52,0
23895070,13:31:23,13:31:23,375,27,,,,9986.58,0
23895070,13:32:01,13:32:01,376,28,,,,10259.87,0
23895070,13:33:27,13:33:27,1741,29,,,,10845.31,0
23895070,13:34:47,13:34:47,4221,30,,,,11372.1,0
23895070,13:35:52,13:35:52,4222,31,,,,11812.48,0
23895070,13:37:01,13:37:01,4223,32,,,,12227.15,0
23895070,13:38:33,13:38:33,4225,33,,,,12882.65,0
23895070,13:39:25,13:39:25,1663,34,,,,13246.02,0
23895070,13:40:00,13:40:00,1664,35,,,,13504.58,
23895070,13:40:51,13:40:51,4613,36,,,,13870.44,0
23895070,13:41:22,13:41:22,10112,37,,,,14098.47,0
23895070,13:41:52,13:41:52,4615,38,,,,14328.67,0
23895070,13:42:13,13:42:13,4616,39,,,,14484.9,0
23895070,13:42:58,13:42:58,4617,40,,,,14839.29,0
23895070,13:43:47,13:43:47,5739,41,,,,15311.7,0
23895070,13:44:15,13:44:15,4949,42,,,,15528.18,0
23895070,13:44:37,13:44:37,4950,43,,,,15681.66,0
23895070,13:45:39,13:45:39,4839,44,,,,16270.48,0
23895070,13:46:24,13:46:24,4840,45,,,,16636.07,0
23895070,13:47:23,13:47:23,4620,46,,,,17108.74,0
23895070,13:48:19,13:48:19,5740,47,,,,17626.93,0
23895070,13:49:00,13:49:00,7939,48,,,,18001.05,
23895070,13:50:11,13:50:11,237,49,,,,18300.83,0
23895070,13:54:33,13:54:33,8066,50,,,,18850.53,0
23895070,13:55:00,13:55:00,239,51,,1,,18989.38,
2396110,07:18:00,07:18:00,10149,1,,,1,0,
2396110,07:19:31,07:19:31,1739,2,,,,1184.4,0
2396110,07:19:52,07:19:52,1740,3,,,,1323.97,0
2396110,07:20:16,07:20:16,1323,4,,,,1636.59,0
2396110,07:20:33,07:20:33,1324,5,,,,1845.16,0
2396110,07:21:00,07:21:00,362,6,,,,2115.72,0
2396110,07:22:43,07:22:43,7945,7,,,,3414.44,0
2396110,07:23:56,07:23:56,366,8,,,,4295.59,0
2396110,07:24:24,07:24:24,367,9,,,,4713.42,0
2396110,07:24:50,07:24:50,368,10,,,,5066.88,0
2396110,07:25:15,07:25:15,370,11,,,,5414.7,0
2396110,07:25:29,07:25:29,371,12,,,,5626.52,0
2396110,07:26:00,07:26:00,10503,13,,,,5969.6,
2396110,07:26:36,07:26:36,373,14,,,,6241.52,0
2396110,07:27:23,07:27:23,375,15,,,,6631.58,0
2396110,07:28:01,07:28:01,376,16,,,,6904.87,0
2396110,07:29:27,07:29:27,1741,17,,,,7490.31,0
2396110,07:30:47,07:30:47,4221,18,,,,8017.1,0
2396110,07:31:52,07:31:52,4222,19,,,,8457.48,0
2396110,07:33:01,07:33:01,4223,20,,,,8872.15,0
2396110,07:34:33,07:34:33,4225,21,,,,9527.65,0
2396110,07:35:25,07:35:25,1663,22,,,,9891.02,0
2396110,07:36:00,07:36:00,1664,23,,,,10149.58,
2396110,07:36:46,07:36:46,4613,24,,,,10515.44,0
2396110,07:37:13,07:37:13,10112,25,,,,10743.67,0
2396110,07:37:40,07:37:40,4615,26,,,,10973.9,0
2396110,07:37:55,07:37:55,4616,27,,,,11129.79,0
2396110,07:38:32,07:38:32,4617,28,,,,11484.1,0
2396110,07:39:16,07:39:16,5739,29,,,,11956.51,0
2396110,07:39:41,07:39:41,4949,30,,,,12172.99,0
2396110,07:40:01,07:40:01,4950,31,,,,12326.47,0
2396110,07:40:57,07:40:57,4839,32,,,,12915.29,0
2396110,07:41:38,07:41:38,4840,33,,,,13280.88,0
2396110,07:42:32,07:42:32,4620,34,,,,13753.55,0
2396110,07:43:23,07:43:23,5740,35,,,,14271.74,0
2396110,07:44:00,07:44:00,7939,36,,,,14645.74,
2396110,07:44:59,07:44:59,237,37,,,,14945.52,0
2396110,07:48:37,07:48:37,8066,38,,,,15495.22,0
2396110,07:49:00,07:49:00,239,39,,1,,15634.07,
24139020,22:33:00,22:33:00,10353,1,,,1,0,
24139020,22:33:13,22:33:13,10790,2,,,,142.8,0
24139020,22:33:47,22:33:47,10792,3,,,,463.8,0
24139020,22:34:19,22:34:19,10791,4,,,,783.74,0
24139020,22:34:47,22:34:47,10356,5,,,,1109.2,0
24139020,22:36:04,22:36:04,1476,6,,,,1731.22,0
24139020,22:36:21,22:36:21,9587,7,,,,1906.21,0
24139020,22:37:00,22:37:00,1478,8,,,,2318.83,
24139020,22:37:31,22:37:31,1479,9,,,,2499.58,0
24139020,22:38:00,22:38:00,1480,10,,,,2735.11,0
24139020,22:38:17,22:38:17,1481,11,,,,2904.49,0
24139020,22:39:04,22:39:04,1487,12,,,,3306.27,0
24139020,22:39:31,22:39:31,1488,13,,,,3517.57,0
24139020,22:40:36,22:40:36,1489,14,,,,3955.27,0
24139020,22:40:56,22:40:56,1490,15,,,,4138.4,0
24139020,22:41:26,22:41:26,1491,16,,,,4316.76,0
24139020,22:42:06,22:42:06,1492,17,,,,4667.41,0
24139020,22:43:00,22:43:00,10149,18,,,,5095.86,
24139020,22:44:54,22:44:54,1739,19,,,,6280.26,0
24139020,22:45:20,22:45:20,1740,20,,,,6419.83,0
24139020,22:45:51,22:45:51,1323,21,,,,6732.45,0
24139020,22:46:12,22:46:12,1324,22,,,,6941.02,0
24139020,22:46:45,22:46:45,362,23,,,,7211.58,0
24139020,22:48:54,22:48:54,7945,24,,,,8510.3,0
24139020,22:50:25,22:50:25,366,25,,,,9391.45,0
24139020,22:51:00,22:51:00,367,26,,,,9809.28,0
24139020,22:51:33,22:51:33,368,27,,,,10162.74,0
24139020,22:52:04,22:52:04,370,28,,,,10510.56,0
24139020,22:52:22,22:52:22,371,29,,,,10722.38,0
24139020,22:53:00,22:53:00,10503,30,,,,11065.46,
24139020,22:53:36,22:53:36,373,31,,,,11337.38,0
24139020,22:54:22,22:54:22,375,32,,,,11727.44,0
24139020,22:55:00,22:55:00,376,33,,,,12000.73,0
24139020,22:56:27,22:56:27,1741,34,,,,12586.17,0
24139020,22:57:46,22:57:46,4221,35,,,,13112.96,0
24139020,22:58:51,22:58:51,4222,36,,,,13553.34,0
24139020,22:59:59,22:59:59,4223,37,,,,13968.01,0
24139020,23:01:33,23:01:33,4225,38,,,,14623.52,0
24139020,23:02:25,23:02:25,1663,39,,,,14986.89,0
24139020,23:03:00,23:03:00,1664,40,,,,15245.45,
24139020,23:03:40,23:03:40,4613,41,,,,15611.31,0
24139020,23:04:04,23:04:04,10112,42,,,,15839.54,0
24139020,23:04:27,23:04:27,4615,43,,,,16069.77,0
24139020,23:04:41,23:04:41,4616,44,,,,16225.66,0
24139020,23:05:13,23:05:13,4617,45,,,,16579.97,0
24139020,23:05:51,23:05:51,5739,46,,,,17052.38,0
24139020,23:06:13,23:06:13,4949,47,,,,17268.86,0
24139020,23:06:31,23:06:31,4950,48,,,,17422.34,0
24139020,23:07:20,23:07:20,4839,49,,,,18011.16,0
24139020,23:07:56,23:07:56,4840,50,,,,18376.75,0
24139020,23:08:43,23:08:43,4620,51,,,,18849.42,0
24139020,23:09:27,23:09:27,5740,52,,,,19367.61,0
24139020,23:10:00,23:10:00,7939,53,,,,19741.61,
24139020,23:10:23,23:10:23,237,54,,,,20041.39,0
24139020,23:11:48,23:11:48,8066,55,,,,20591.09,0
24139020,23:12:00,23:12:00,239,56,,1,,20727.69,
24139030,22:33:00,22:33:00,10353,1,,,1,0,
24139030,22:33:13,22:33:13,10790,2,,,,142.8,0
24139030,22:33:47,22:33:47,10792,3,,,,463.8,0
24139030,22:34:19,22:34:19,10791,4,,,,783.74,0
24139030,22:34:47,22:34:47,10356,5,,,,1109.2,0
24139030,22:36:04,22:36:04,1476,6,,,,1731.22,0
24139030,22:36:21,22:36:21,9587,7,,,,1906.21,0
24139030,22:37:00,22:37:00,1478,8,,,,2318.83,
24139030,22:37:31,22:37:31,1479,9,,,,2499.58,0
24139030,22:38:00,22:38:00,1480,10,,,,2735.11,0
24139030,22:38:17,22:38:17,1481,11,,,,2904.49,0
24139030,22:39:04,22:39:04,1487,12,,,,3306.27,0
24139030,22:39:31,22:39:31,1488,13,,,,3517.57,0
24139030,22:40:36,22:40:36,1489,14,,,,3955.27,0
24139030,22:40:56,22:40:56,1490,15,,,,4138.4,0
24139030,22:41:26,22:41:26,1491,16,,,,4316.76,0
24139030,22:42:06,22:42:06,1492,17,,,,4667.41,0
24139030,22:43:00,22:43:00,10149,18,,,,5095.86,
24139030,22:44:54,22:44:54,1739,19,,,,6280.26,0
24139030,22:45:20,22:45:20,1740,20,,,,6419.83,0
24139030,22:45:51,22:45:51,1323,21,,,,6732.45,0
24139030,22:46:12,22:46:12,1324,22,,,,6941.02,0
24139030,22:46:45,22:46:45,362,23,,,,7211.58,0
24139030,22:48:54,22:48:54,7945,24,,,,8510.3,0
24139030,22:50:25,22:50:25,366,25,,,,9391.45,0
24139030,22:51:00,22:51:00,367,26,,,,9809.28,0
24139030,22:51:33,22:51:33,368,27,,,,10162.74,0
24139030,22:52:04,22:52:04,370,28,,,,10510.56,0
24139030,22:52:22,22:52:22,371,29,,,,10722.38,0
24139030,22:53:00,22:53:00,10503,30,,,,11065.46,
24139030,22:53:36,22:53:36,373,31,,,,11337.38,0
24139030,22:54:22,22:54:22,375,32,,,,11727.44,0
24139030,22:55:00,22:55:00,376,33,,,,12000.73,0
24139030,22:56:27,22:56:27,1741,34,,,,12586.17,0
24139030,22:57:46,22:57:46,4221,35,,,,13112.96,0
24139030,22:58:51,22:58:51,4222,36,,,,13553.34,0
24139030,22:59:59,22:59:59,4223,37,,,,13968.01,0
24139030,23:01:33,23:01:33,4225,38,,,,14623.52,0
24139030,23:02:25,23:02:25,1663,39,,,,14986.89,0
24139030,23:03:00,23:03:00,1664,40,,,,15245.45,
24139030,23:03:40,23:03:40,4613,41,,,,15611.31,0
24139030,23:04:04,23:04:04,10112,42,,,,15839.54,0
24139030,23:04:27,23:04:27,4615,43,,,,16069.77,0
24139030,23:04:41,23:04:41,4616,44,,,,16225.66,0
24139030,23:05:13,23:05:13,4617,45,,,,16579.97,0
24139030,23:05:51,23:05:51,5739,46,,,,17052.38,0
24139030,23:06:13,23:06:13,4949,47,,,,17268.86,0
24139030,23:06:31,23:06:31,4950,48,,,,17422.34,0
24139030,23:07:20,23:07:20,4839,49,,,,18011.16,0
24139030,23:07:56,23:07:56,4840,50,,,,18376.75,0
24139030,23:08:43,23:08:43,4620,51,,,,18849.42,0
24139030,23:09:27,23:09:27,5740,52,,,,19367.61,0
24139030,23:10:00,23:10:00,7939,53,,,,19741.61,
24139030,23:10:23,23:10:23,237,54,,,,20041.39,0
24139030,23:11:48,23:11:48,8066,55,,,,20591.09,0
24139030,23:12:00,23:12:00,239,56,,1,,20727.69,
24139040,22:33:00,22:33:00,10353,1,,,1,0,
24139040,22:33:13,22:33:13,10790,2,,,,142.8,0
24139040,22:33:47,22:33:47,10792,3,,,,463.8,0
24139040,22:34:19,22:34:19,10791,4,,,,783.74,0
24139040,22:34:47,22:34:47,10356,5,,,,1109.2,0
24139040,22:36:04,22:36:04,1476,6,,,,1731.22,0
24139040,22:36:21,22:36:21,9587,7,,,,1906.21,0
24139040,22:37:00,22:37:00,1478,8,,,,2318.83,
24139040,22:37:31,22:37:31,1479,9,,,,2499.58,0
24139040,22:38:00,22:38:00,1480,10,,,,2735.11,0
24139040,22:38:17,22:38:17,1481,11,,,,2904.49,0
24139040,22:39:04,22:39:04,1487,12,,,,3306.27,0
24139040,22:39:31,22:39:31,1488,13,,,,3517.57,0
24139040,22:40:36,22:40:36,1489,14,,,,3955.27,0
24139040,22:40:56,22:40:56,1490,15,,,,4138.4,0
24139040,22:41:26,22:41:26,1491,16,,,,4316.76,0
24139040,22:42:06,22:42:06,1492,17,,,,4667.41,0
24139040,22:43:00,22:43:00,10149,18,,,,5095.86,
24139040,22:44:54,22:44:54,1739,19,,,,6280.26,0
24139040,22:45:20,22:45:20,1740,20,,,,6419.83,0
24139040,22:45:51,22:45:51,1323,21,,,,6732.45,0
24139040,22:46:12,22:46:12,1324,22,,,,6941.02,0
24139040,22:46:45,22:46:45,362,23,,,,7211.58,0
24139040,22:48:54,22:48:54,7945,24,,,,8510.3,0
24139040,22:50:25,22:50:25,366,25,,,,9391.45,0
24139040,22:51:00,22:51:00,367,26,,,,9809.28,0
24139040,22:51:33,22:51:33,368,27,,,,10162.74,0
24139040,22:52:04,22:52:04,370,28,,,,10510.56,0
24139040,22:52:22,22:52:22,371,29,,,,10722.38,0
24139040,22:53:00,22:53:00,10503,30,,,,11065.46,
24139040,22:53:36,22:53:36,373,31,,,,11337.38,0
24139040,22:54:22,22:54:22,375,32,,,,11727.44,0
24139040,22:55:00,22:55:00,376,33,,,,12000.73,0
24139040,22:56:27,22:56:27,1741,34,,,,12586.17,0
24139040,22:57:46,22:57:46,4221,35,,,,13112.96,0
24139040,22:58:51,22:58:51,4222,36,,,,13553.34,0
24139040,22:59:59,22:59:59,4223,37,,,,13968.01,0
24139040,23:01:33,23:01:33,4225,38,,,,14623.52,0
24139040,23:02:25,23:02:25,1663,39,,,,14986.89,0
24139040,23:03:00,23:03:00,1664,40,,,,15245.45,
24139040,23:03:40,23:03:40,4613,41,,,,15611.31,0
24139040,23:04:04,23:04:04,10112,42,,,,15839.54,0
24139040,23:04:27,23:04:27,4615,43,,,,16069.77,0
24139040,23:04:41,23:04:41,4616,44,,,,16225.66,0
24139040,23:05:13,23:05:13,4617,45,,,,16579.97,0
24139040,23:05:51,23:05:51,5739,46,,,,17052.38,0
24139040,23:06:13,23:06:13,4949,47,,,,17268.86,0
24139040,23:06:31,23:06:31,4950,48,,,,17422.34,0
24139040,23:07:20,23:07:20,4839,49,,,,18011.16,0
24139040,23:07:56,23:07:56,4840,50,,,,18376.75,0
24139040,23:08:43,23:08:43,4620,51,,,,18849.42,0
24139040,23:09:27,23:09:27,5740,52,,,,19367.61,0
24139040,23:10:00,23:10:00,7939,53,,,,19741.61,
24139040,23:10:23,23:10:23,237,54,,,,20041.39,0
24139040,23:11:48,23:11:48,8066,55,,,,20591.09,0
24139040,23:12:00,23:12:00,239,56,,1,,20727.69,
24139050,22:33:00,22:33:00,10353,1,,,1,0,
24139050,22:33:13,22:33:13,10790,2,,,,142.8,0
24139050,22:33:47,22:33:47,10792,3,,,,463.8,0
24139050,22:34:19,22:34:19,10791,4,,,,783.74,0
24139050,22:34:47,22:34:47,10356,5,,,,1109.2,0
24139050,22:36:04,22:36:04,1476,6,,,,1731.22,0
24139050,22:36:21,22:36:21,9587,7,,,,1906.21,0
24139050,22:37:00,22:37:00,1478,8,,,,2318.83,
24139050,22:37:31,22:37:31,1479,9,,,,2499.58,0
24139050,22:38:00,22:38:00,1480,10,,,,2735.11,0
24139050,22:38:17,22:38:17,1481,11,,,,2904.49,0
24139050,22:39:04,22:39:04,1487,12,,,,3306.27,0
24139050,22:39:31,22:39:31,1488,13,,,,3517.57,0
24139050,22:40:36,22:40:36,1489,14,,,,3955.27,0
24139050,22:40:56,22:40:56,1490,15,,,,4138.4,0
24139050,22:41:26,22:41:26,1491,16,,,,4316.76,0
24139050,22:42:06,22:42:06,1492,17,,,,4667.41,0
24139050,22:43:00,22:43:00,10149,18,,,,5095.86,
24139050,22:44:54,22:44:54,1739,19,,,,6280.26,0
24139050,22:45:20,22:45:20,1740,20,,,,6419.83,0
24139050,22:45:51,22:45:51,1323,21,,,,6732.45,0
24139050,22:46:12,22:46:12,1324,22,,,,6941.02,0
24139050,22:46:45,22:46:45,362,23,,,,7211.58,0
24139050,22:48:54,22:48:54,7945,24,,,,8510.3,0
24139050,22:50:25,22:50:25,366,25,,,,9391.45,0
24139050,22:51:00,22:51:00,367,26,,,,9809.28,0
24139050,22:51:33,22:51:33,368,27,,,,10162.74,0
24139050,22:52:04,22:52:04,370,28,,,,10510.56,0
24139050,22:52:22,22:52:22,371,29,,,,10722.38,0
24139050,22:53:00,22:53:00,10503,30,,,,11065.46,
24139050,22:53:36,22:53:36,373,31,,,,11337.38,0
24139050,22:54:22,22:54:22,375,32,,,,11727.44,0
24139050,22:55:00,22:55:00,376,33,,,,12000.73,0
24139050,22:56:27,22:56:27,1741,34,,,,12586.17,0
24139050,22:57:46,22:57:46,4221,35,,,,13112.96,0
24139050,22:58:51,22:58:51,4222,36,,,,13553.34,0
24139050,22:59:59,22:59:59,4223,37,,,,13968.01,0
24139050,23:01:33,23:01:33,4225,38,,,,14623.52,0
24139050,23:02:25,23:02:25,1663,39,,,,14986.89,0
24139050,23:03:00,23:03:00,1664,40,,,,15245.45,
24139050,23:03:40,23:03:40,4613,41,,,,15611.31,0
24139050,23:04:04,23:04:04,10112,42,,,,15839.54,0
24139050,23:04:27,23:04:27,4615,43,,,,16069.77,0
24139050,23:04:41,23:04:41,4616,44,,,,16225.66,0
24139050,23:05:13,23:05:13,4617,45,,,,16579.97,0
24139050,23:05:51,23:05:51,5739,46,,,,17052.38,0
24139050,23:06:13,23:06:13,4949,47,,,,17268.86,0
24139050,23:06:31,23:06:31,4950,48,,,,17422.34,0
24139050,23:07:20,23:07:20,4839,49,,,,18011.16,0
24139050,23:07:56,23:07:56,4840,50,,,,18376.75,0
24139050,23:08:43,23:08:43,4620,51,,,,18849.42,0
24139050,23:09:27,23:09:27,5740,52,,,,19367.61,0
24139050,23:10:00,23:10:00,7939,53,,,,19741.61,
24139050,23:10:23,23:10:23,237,54,,,,20041.39,0
24139050,23:11:48,23:11:48,8066,55,,,,20591.09,0
24139050,23:12:00,23:12:00,239,56,,1,,20727.69,
24139060,22:33:00,22:33:00,10353,1,,,1,0,
24139060,22:33:13,22:33:13,10790,2,,,,142.8,0
24139060,22:33:47,22:33:47,10792,3,,,,463.8,0
24139060,22:34:19,22:34:19,10791,4,,,,783.74,0
24139060,22:34:47,22:34:47,10356,5,,,,1109.2,0
24139060,22:36:04,22:36:04,1476,6,,,,1731.22,0
24139060,22:36:21,22:36:21,9587,7,,,,1906.21,0
24139060,22:37:00,22:37:00,1478,8,,,,2318.83,
24139060,22:37:31,22:37:31,1479,9,,,,2499.58,0
24139060,22:38:00,22:38:00,1480,10,,,,2735.11,0
24139060,22:38:17,22:38:17,1481,11,,,,2904.49,0
24139060,22:39:04,22:39:04,1487,12,,,,3306.27,0
24139060,22:39:31,22:39:31,1488,13,,,,3517.57,0
24139060,22:40:36,22:40:36,1489,14,,,,3955.27,0
24139060,22:40:56,22:40:56,1490,15,,,,4138.4,0
24139060,22:41:26,22:41:26,1491,16,,,,4316.76,0
24139060,22:42:06,22:42:06,1492,17,,,,4667.41,0
24139060,22:43:00,22:43:00,10149,18,,,,5095.86,
24139060,22:44:54,22:44:54,1739,19,,,,6280.26,0
24139060,22:45:20,22:45:20,1740,20,,,,6419.83,0
24139060,22:45:51,22:45:51,1323,21,,,,6732.45,0
24139060,22:46:12,22:46:12,1324,22,,,,6941.02,0
24139060,22:46:45,22:46:45,362,23,,,,7211.58,0
24139060,22:48:54,22:48:54,7945,24,,,,8510.3,0
24139060,22:50:25,22:50:25,366,25,,,,9391.45,0
24139060,22:51:00,22:51:00,367,26,,,,9809.28,0
24139060,22:51:33,22:51:33,368,27,,,,10162.74,0
24139060,22:52:04,22:52:04,370,28,,,,10510.56,0
24139060,22:52:22,22:52:22,371,29,,,,10722.38,0
24139060,22:53:00,22:53:00,10503,30,,,,11065.46,
24139060,22:53:36,22:53:36,373,31,,,,11337.38,0
24139060,22:54:22,22:54:22,375,32,,,,11727.44,0
24139060,22:55:00,22:55:00,376,33,,,,12000.73,0
24139060,22:56:27,22:56:27,1741,34,,,,12586.17,0
24139060,22:57:46,22:57:46,4221,35,,,,13112.96,0
24139060,22:58:51,22:58:51,4222,36,,,,13553.34,0
24139060,22:59:59,22:59:59,4223,37,,,,13968.01,0
24139060,23:01:33,23:01:33,4225,38,,,,14623.52,0
24139060,23:02:25,23:02:25,1663,39,,,,14986.89,0
24139060,23:03:00,23:03:00,1664,40,,,,15245.45,
24139060,23:03:40,23:03:40,4613,41,,,,15611.31,0
24139060,23:04:04,23:04:04,10112,42,,,,15839.54,0
24139060,23:04:27,23:04:27,4615,43,,,,16069.77,0
24139060,23:04:41,23:04:41,4616,44,,,,16225.66,0
24139060,23:05:13,23:05:13,4617,45,,,,16579.97,0
24139060,23:05:51,23:05:51,5739,46,,,,17052.38,0
24139060,23:06:13,23:06:13,4949,47,,,,17268.86,0
24139060,23:06:31,23:06:31,4950,48,,,,17422.34,0
24139060,23:07:20,23:07:20,4839,49,,,,18011.16,0
24139060,23:07:56,23:07:56,4840,50,,,,18376.75,0
24139060,23:08:43,23:08:43,4620,51,,,,18849.42,0
24139060,23:09:27,23:09:27,5740,52,,,,19367.61,0
24139060,23:10:00,23:10:00,7939,53,,,,19741.61,
24139060,23:10:23,23:10:23,237,54,,,,20041.39,0
24139060,23:11:48,23:11:48,8066,55,,,,20591.09,0
24139060,23:12:00,23:12:00,239,56,,1,,20727.69,
24139120,22:33:00,22:33:00,10353,1,,,1,0,
24139120,22:33:13,22:33:13,10790,2,,,,142.8,0
24139120,22:33:47,22:33:47,10792,3,,,,463.8,0
24139120,22:34:19,22:34:19,10791,4,,,,783.74,0
24139120,22:34:47,22:34:47,10356,5,,,,1109.2,0
24139120,22:36:04,22:36:04,1476,6,,,,1731.22,0
24139120,22:36:21,22:36:21,9587,7,,,,1906.21,0
24139120,22:37:00,22:37:00,1478,8,,,,2318.83,
24139120,22:37:31,22:37:31,1479,9,,,,2499.58,0
24139120,22:38:00,22:38:00,1480,10,,,,2735.11,0
24139120,22:38:17,22:38:17,1481,11,,,,2904.49,0
24139120,22:39:04,22:39:04,1487,12,,,,3306.27,0
24139120,22:39:31,22:39:31,1488,13,,,,3517.57,0
24139120,22:40:36,22:40:36,1489,14,,,,3955.27,0
24139120,22:40:56,22:40:56,1490,15,,,,4138.4,0
24139120,22:41:26,22:41:26,1491,16,,,,4316.76,0
24139120,22:42:06,22:42:06,1492,17,,,,4667.41,0
24139120,22:43:00,22:43:00,10149,18,,,,5095.86,
24139120,22:44:54,22:44:54,1739,19,,,,6280.26,0
24139120,22:45:20,22:45:20,1740,20,,,,6419.83,0
24139120,22:45:51,22:45:51,1323,21,,,,6732.45,0
24139120,22:46:12,22:46:12,1324,22,,,,6941.02,0
24139120,22:46:45,22:46:45,362,23,,,,7211.58,0
24139120,22:48:54,22:48:54,7945,24,,,,8510.3,0
24139120,22:50:25,22:50:25,366,25,,,,9391.45,0
24139120,22:51:00,22:51:00,367,26,,,,9809.28,0
24139120,22:51:33,22:51:33,368,27,,,,10162.74,0
24139120,22:52:04,22:52:04,370,28,,,,10510.56,0
24139120,22:52:22,22:52:22,371,29,,,,10722.38,0
24139120,22:53:00,22:53:00,10503,30,,,,11065.46,
24139120,22:53:36,22:53:36,373,31,,,,11337.38,0
24139120,22:54:22,22:54:22,375,32,,,,11727.44,0
24139120,22:55:00,22:55:00,376,33,,,,12000.73,0
24139120,22:56:27,22:56:27,1741,34,,,,12586.17,0
24139120,22:57:46,22:57:46,4221,35,,,,13112.96,0
24139120,22:58:51,22:58:51,4222,36,,,,13553.34,0
24139120,22:59:59,22:59:59,4223,37,,,,13968.01,0
24139120,23:01:33,23:01:33,4225,38,,,,14623.52,0
24139120,23:02:25,23:02:25,1663,39,,,,14986.89,0
24139120,23:03:00,23:03:00,1664,40,,,,15245.45,
24139120,23:03:40,23:03:40,4613,41,,,,15611.31,0
24139120,23:04:04,23:04:04,10112,42,,,,15839.54,0
24139120,23:04:27,23:04:27,4615,43,,,,16069.77,0
24139120,23:04:41,23:04:41,4616,44,,,,16225.66,0
24139120,23:05:13,23:05:13,4617,45,,,,16579.97,0
24139120,23:05:51,23:05:51,5739,46,,,,17052.38,0
24139120,23:06:13,23:06:13,4949,47,,,,17268.86,0
24139120,23:06:31,23:06:31,4950,48,,,,17422.34,0
24139120,23:07:20,23:07:20,4839,49,,,,18011.16,0
24139120,23:07:56,23:07:56,4840,50,,,,18376.75,0
24139120,23:08:43,23:08:43,4620,51,,,,18849.42,0
24139120,23:09:27,23:09:27,5740,52,,,,19367.61,0
24139120,23:10:00,23:10:00,7939,53,,,,19741.61,
24139120,23:10:23,23:10:23,237,54,,,,20041.39,0
24139120,23:11:48,23:11:48,8066,55,,,,20591.09,0
24139120,23:12:00,23:12:00,239,56,,1,,20727.69,
24232020,14:22:00,14:22:00,10149,1,,,1,0,
24232020,14:24:28,14:24:28,1739,2,,,,1184.4,0
24232020,14:25:03,14:25:03,1740,3,,,,1323.97,0
24232020,14:25:42,14:25:42,1323,4,,,,1636.59,0
24232020,14:26:10,14:26:10,1324,5,,,,1845.16,0
24232020,14:26:52,14:26:52,362,6,,,,2115.72,0
24232020,14:29:41,14:29:41,7945,7,,,,3414.44,0
24232020,14:31:38,14:31:38,366,8,,,,4295.59,0
24232020,14:32:24,14:32:24,367,9,,,,4713.42,0
24232020,14:33:07,14:33:07,368,10,,,,5066.88,0
24232020,14:33:48,14:33:48,370,11,,,,5414.7,0
24232020,14:34:10,14:34:10,371,12,,,,5626.52,0
24232020,14:35:00,14:35:00,10503,13,,,,5969.6,
24232020,14:35:43,14:35:43,373,14,,,,6241.52,0
24232020,14:36:39,14:36:39,375,15,,,,6631.58,0
24232020,14:37:25,14:37:25,376,16,,,,6904.87,0
24232020,14:39:09,14:39:09,1741,17,,,,7490.31,0
24232020,14:40:44,14:40:44,4221,18,,,,8017.1,0
24232020,14:42:02,14:42:02,4222,19,,,,8457.48,0
24232020,14:43:25,14:43:25,4223,20,,,,8872.15,0
24232020,14:45:15,14:45:15,4225,21,,,,9527.65,0
24232020,14:46:18,14:46:18,1663,22,,,,9891.02,0
24232020,14:47:00,14:47:00,1664,23,,,,10149.58,
24232020,14:47:58,14:47:58,4613,24,,,,10515.44,0
24232020,14:48:31,14:48:31,10112,25,,,,10743.67,0
24232020,14:49:05,14:49:05,4615,26,,,,10973.9,0
24232020,14:49:24,14:49:24,4616,27,,,,11129.79,0
24232020,14:50:10,14:50:10,4617,28,,,,11484.1,0
24232020,14:51:05,14:51:05,5739,29,,,,11956.51,0
24232020,14:51:37,14:51:37,4949,30,,,,12172.99,0
24232020,14:52:01,14:52:01,4950,31,,,,12326.47,0
24232020,14:53:12,14:53:12,4839,32,,,,12915.29,0
24232020,14:54:03,14:54:03,4840,33,,,,13280.88,0
24232020,14:55:10,14:55:10,4620,34,,,,13753.55,0
24232020,14:56:14,14:56:14,5740,35,,,,14271.74,0
24232020,14:57:00,14:57:00,7939,36,,,,14645.74,
24232020,14:57:23,14:57:23,237,37,,,,14945.52,0
24232020,14:58:51,14:58:51,8066,38,,,,15495.22,0
24232020,14:59:00,14:59:00,239,39,,1,,15634.07,
24232030,14:22:00,14:22:00,10149,1,,,1,0,
24232030,14:24:28,14:24:28,1739,2,,,,1184.4,0
24232030,14:25:03,14:25:03,1740,3,,,,1323.97,0
24232030,14:25:42,14:25:42,1323,4,,,,1636.59,0
24232030,14:26:10,14:26:10,1324,5,,,,1845.16,0
24232030,14:26:52,14:26:52,362,6,,,,2115.72,0
24232030,14:29:41,14:29:41,7945,7,,,,3414.44,0
24232030,14:31:38,14:31:38,366,8,,,,4295.59,0
24232030,14:32:24,14:32:24,367,9,,,,4713.42,0
24232030,14:33:07,14:33:07,368,10,,,,5066.88,0
24232030,14:33:48,14:33:48,370,11,,,,5414.7,0
24232030,14:34:10,14:34:10,371,12,,,,5626.52,0
24232030,14:35:00,14:35:00,10503,13,,,,5969.6,
24232030,14:35:43,14:35:43,373,14,,,,6241.52,0
24232030,14:36:39,14:36:39,375,15,,,,6631.58,0
24232030,14:37:25,14:37:25,376,16,,,,6904.87,0
24232030,14:39:09,14:39:09,1741,17,,,,7490.31,0
24232030,14:40:44,14:40:44,4221,18,,,,8017.1,0
24232030,14:42:02,14:42:02,4222,19,,,,8457.48,0
24232030,14:43:25,14:43:25,4223,20,,,,8872.15,0
24232030,14:45:15,14:45:15,4225,21,,,,9527.65,0
24232030,14:46:18,14:46:18,1663,22,,,,9891.02,0
24232030,14:47:00,14:47:00,1664,23,,,,10149.58,
24232030,14:47:58,14:47:58,4613,24,,,,10515.44,0
24232030,14:48:31,14:48:31,10112,25,,,,10743.67,0
24232030,14:49:05,14:49:05,4615,26,,,,10973.9,0
24232030,14:49:24,14:49:24,4616,27,,,,11129.79,0
24232030,14:50:10,14:50:10,4617,28,,,,11484.1,0
24232030,14:51:05,14:51:05,5739,29,,,,11956.51,0
24232030,14:51:37,14:51:37,4949,30,,,,12172.99,0
24232030,14:52:01,14:52:01,4950,31,,,,12326.47,0
24232030,14:53:12,14:53:12,4839,32,,,,12915.29,0
24232030,14:54:03,14:54:03,4840,33,,,,13280.88,0
24232030,14:55:10,14:55:10,4620,34,,,,13753.55,0
24232030,14:56:14,14:56:14,5740,35,,,,14271.74,0
24232030,14:57:00,14:57:00,7939,36,,,,14645.74,
24232030,14:57:23,14:57:23,237,37,,,,14945.52,0
24232030,14:58:51,14:58:51,8066,38,,,,15495.22,0
24232030,14:59:00,14:59:00,239,39,,1,,15634.07,
24232040,14:22:00,14:22:00,10149,1,,,1,0,
24232040,14:24:28,14:24:28,1739,2,,,,1184.4,0
24232040,14:25:03,14:25:03,1740,3,,,,1323.97,0
24232040,14:25:42,14:25:42,1323,4,,,,1636.59,0
24232040,14:26:10,14:26:10,1324,5,,,,1845.16,0
24232040,14:26:52,14:26:52,362,6,,,,2115.72,0
24232040,14:29:41,14:29:41,7945,7,,,,3414.44,0
24232040,14:31:38,14:31:38,366,8,,,,4295.59,0
24232040,14:32:24,14:32:24,367,9,,,,4713.42,0
24232040,14:33:07,14:33:07,368,10,,,,5066.88,0
24232040,14:33:48,14:33:48,370,11,,,,5414.7,0
24232040,14:34:10,14:34:10,371,12,,,,5626.52,0
24232040,14:35:00,14:35:00,10503,13,,,,5969.6,
24232040,14:35:43,14:35:43,373,14,,,,6241.52,0
24232040,14:36:39,14:36:39,375,15,,,,6631.58,0
24232040,14:37:25,14:37:25,376,16,,,,6904.87,0
24232040,14:39:09,14:39:09,1741,17,,,,7490.31,0
24232040,14:40:44,14:40:44,4221,18,,,,8017.1,0
24232040,14:42:02,14:42:02,4222,19,,,,8457.48,0
24232040,14:43:25,14:43:25,4223,20,,,,8872.15,0
24232040,14:45:15,14:45:15,4225,21,,,,9527.65,0
24232040,14:46:18,14:46:18,1663,22,,,,9891.02,0
24232040,14:47:00,14:47:00,1664,23,,,,10149.58,
24232040,14:47:58,14:47:58,4613,24,,,,10515.44,0
24232040,14:48:31,14:48:31,10112,25,,,,10743.67,0
24232040,14:49:05,14:49:05,4615,26,,,,10973.9,0
24232040,14:49:24,14:49:24,4616,27,,,,11129.79,0
24232040,14:50:10,14:50:10,4617,28,,,,11484.1,0
24232040,14:51:05,14:51:05,5739,29,,,,11956.51,0
24232040,14:51:37,14:51:37,4949,30,,,,12172.99,0
24232040,14:52:01,14:52:01,4950,31,,,,12326.47,0
24232040,14:53:12,14:53:12,4839,32,,,,12915.29,0
24232040,14:54:03,14:54:03,4840,33,,,,13280.88,0
24232040,14:55:10,14:55:10,4620,34,,,,13753.55,0
24232040,14:56:14,14:56:14,5740,35,,,,14271.74,0
24232040,14:57:00,14:57:00,7939,36,,,,14645.74,
24232040,14:57:23,14:57:23,237,37,,,,14945.52,0
24232040,14:58:51,14:58:51,8066,38,,,,15495.22,0
24232040,14:59:00,14:59:00,239,39,,1,,15634.07,
24232050,14:22:00,14:22:00,10149,1,,,1,0,
24232050,14:24:28,14:24:28,1739,2,,,,1184.4,0
24232050,14:25:03,14:25:03,1740,3,,,,1323.97,0
24232050,14:25:42,14:25:42,1323,4,,,,1636.59,0
24232050,14:26:10,14:26:10,1324,5,,,,1845.16,0
24232050,14:26:52,14:26:52,362,6,,,,2115.72,0
24232050,14:29:41,14:29:41,7945,7,,,,3414.44,0
24232050,14:31:38,14:31:38,366,8,,,,4295.59,0
24232050,14:32:24,14:32:24,367,9,,,,4713.42,0
24232050,14:33:07,14:33:07,368,10,,,,5066.88,0
24232050,14:33:48,14:33:48,370,11,,,,5414.7,0
24232050,14:34:10,14:34:10,371,12,,,,5626.52,0
24232050,14:35:00,14:35:00,10503,13,,,,5969.6,
24232050,14:35:43,14:35:43,373,14,,,,6241.52,0
24232050,14:36:39,14:36:39,375,15,,,,6631.58,0
24232050,14:37:25,14:37:25,376,16,,,,6904.87,0
24232050,14:39:09,14:39:09,1741,17,,,,7490.31,0
24232050,14:40:44,14:40:44,4221,18,,,,8017.1,0
24232050,14:42:02,14:42:02,4222,19,,,,8457.48,0
24232050,14:43:25,14:43:25,4223,20,,,,8872.15,0
24232050,14:45:15,14:45:15,4225,21,,,,9527.65,0
24232050,14:46:18,14:46:18,1663,22,,,,9891.02,0
24232050,14:47:00,14:47:00,1664,23,,,,10149.58,
24232050,14:47:58,14:47:58,4613,24,,,,10515.44,0
24232050,14:48:31,14:48:31,10112,25,,,,10743.67,0
24232050,14:49:05,14:49:05,4615,26,,,,10973.9,0
24232050,14:49:24,14:49:24,4616,27,,,,11129.79,0
24232050,14:50:10,14:50:10,4617,28,,,,11484.1,0
24232050,14:51:05,14:51:05,5739,29,,,,11956.51,0
24232050,14:51:37,14:51:37,4949,30,,,,12172.99,0
24232050,14:52:01,14:52:01,4950,31,,,,12326.47,0
24232050,14:53:12,14:53:12,4839,32,,,,12915.29,0
24232050,14:54:03,14:54:03,4840,33,,,,13280.88,0
24232050,14:55:10,14:55:10,4620,34,,,,13753.55,0
24232050,14:56:14,14:56:14,5740,35,,,,14271.74,0
24232050,14:57:00,14:57:00,7939,36,,,,14645.74,
24232050,14:57:23,14:57:23,237,37,,,,14945.52,0
24232050,14:58:51,14:58:51,8066,38,,,,15495.22,0
24232050,14:59:00,14:59:00,239,39,,1,,15634.07,
24232060,14:22:00,14:22:00,10149,1,,,1,0,
24232060,14:24:28,14:24:28,1739,2,,,,1184.4,0
24232060,14:25:03,14:25:03,1740,3,,,,1323.97,0
24232060,14:25:42,14:25:42,1323,4,,,,1636.59,0
24232060,14:26:10,14:26:10,1324,5,,,,1845.16,0
24232060,14:26:52,14:26:52,362,6,,,,2115.72,0
24232060,14:29:41,14:29:41,7945,7,,,,3414.44,0
24232060,14:31:38,14:31:38,366,8,,,,4295.59,0
24232060,14:32:24,14:32:24,367,9,,,,4713.42,0
24232060,14:33:07,14:33:07,368,10,,,,5066.88,0
24232060,14:33:48,14:33:48,370,11,,,,5414.7,0
24232060,14:34:10,14:34:10,371,12,,,,5626.52,0
24232060,14:35:00,14:35:00,10503,13,,,,5969.6,
24232060,14:35:43,14:35:43,373,14,,,,6241.52,0
24232060,14:36:39,14:36:39,375,15,,,,6631.58,0
24232060,14:37:25,14:37:25,376,16,,,,6904.87,0
24232060,14:39:09,14:39:09,1741,17,,,,7490.31,0
24232060,14:40:44,14:40:44,4221,18,,,,8017.1,0
24232060,14:42:02,14:42:02,4222,19,,,,8457.48,0
24232060,14:43:25,14:43:25,4223,20,,,,8872.15,0
24232060,14:45:15,14:45:15,4225,21,,,,9527.65,0
24232060,14:46:18,14:46:18,1663,22,,,,9891.02,0
24232060,14:47:00,14:47:00,1664,23,,,,10149.58,
24232060,14:47:58,14:47:58,4613,24,,,,10515.44,0
24232060,14:48:31,14:48:31,10112,25,,,,10743.67,0
24232060,14:49:05,14:49:05,4615,26,,,,10973.9,0
24232060,14:49:24,14:49:24,4616,27,,,,11129.79,0
24232060,14:50:10,14:50:10,4617,28,,,,11484.1,0
24232060,14:51:05,14:51:05,5739,29,,,,11956.51,0
24232060,14:51:37,14:51:37,4949,30,,,,12172.99,0
24232060,14:52:01,14:52:01,4950,31,,,,12326.47,0
24232060,14:53:12,14:53:12,4839,32,,,,12915.29,0
24232060,14:54:03,14:54:03,4840,33,,,,13280.88,0
24232060,14:55:10,14:55:10,4620,34,,,,13753.55,0
24232060,14:56:14,14:56:14,5740,35,,,,14271.74,0
24232060,14:57:00,14:57:00,7939,36,,,,14645.74,
24232060,14:57:23,14:57:23,237,37,,,,14945.52,0
24232060,14:58:51,14:58:51,8066,38,,,,15495.22,0
24232060,14:59:00,14:59:00,239,39,,1,,15634.07,
24232120,14:22:00,14:22:00,10149,1,,,1,0,
24232120,14:24:28,14:24:28,1739,2,,,,1184.4,0
24232120,14:25:03,14:25:03,1740,3,,,,1323.97,0
24232120,14:25:42,14:25:42,1323,4,,,,1636.59,0
24232120,14:26:10,14:26:10,1324,5,,,,1845.16,0
24232120,14:26:52,14:26:52,362,6,,,,2115.72,0
24232120,14:29:41,14:29:41,7945,7,,,,3414.44,0
24232120,14:31:38,14:31:38,366,8,,,,4295.59,0
24232120,14:32:24,14:32:24,367,9,,,,4713.42,0
24232120,14:33:07,14:33:07,368,10,,,,5066.88,0
24232120,14:33:48,14:33:48,370,11,,,,5414.7,0
24232120,14:34:10,14:34:10,371,12,,,,5626.52,0
24232120,14:35:00,14:35:00,10503,13,,,,5969.6,
24232120,14:35:43,14:35:43,373,14,,,,6241.52,0
24232120,14:36:39,14:36:39,375,15,,,,6631.58,0
24232120,14:37:25,14:37:25,376,16,,,,6904.87,0
24232120,14:39:09,14:39:09,1741,17,,,,7490.31,0
24232120,14:40:44,14:40:44,4221,18,,,,8017.1,0
24232120,14:42:02,14:42:02,4222,19,,,,8457.48,0
24232120,14:43:25,14:43:25,4223,20,,,,8872.15,0
24232120,14:45:15,14:45:15,4225,21,,,,9527.65,0
24232120,14:46:18,14:46:18,1663,22,,,,9891.02,0
24232120,14:47:00,14:47:00,1664,23,,,,10149.58,
24232120,14:47:58,14:47:58,4613,24,,,,10515.44,0
24232120,14:48:31,14:48:31,10112,25,,,,10743.67,0
24232120,14:49:05,14:49:05,4615,26,,,,10973.9,0
24232120,14:49:24,14:49:24,4616,27,,,,11129.79,0
24232120,14:50:10,14:50:10,4617,28,,,,11484.1,0
24232120,14:51:05,14:51:05,5739,29,,,,11956.51,0
24232120,14:51:37,14:51:37,4949,30,,,,12172.99,0
24232120,14:52:01,14:52:01,4950,31,,,,12326.47,0
24232120,14:53:12,14:53:12,4839,32,,,,12915.29,0
24232120,14:54:03,14:54:03,4840,33,,,,13280.88,0
24232120,14:55:10,14:55:10,4620,34,,,,13753.55,0
24232120,14:56:14,14:56:14,5740,35,,,,14271.74,0
24232120,14:57:00,14:57:00,7939,36,,,,14645.74,
24232120,14:57:23,14:57:23,237,37,,,,14945.52,0
24232120,14:58:51,14:58:51,8066,38,,,,15495.22,0
24232120,14:59:00,14:59:00,239,39,,1,,15634.07,
24254090,11:21:00,11:21:00,10149,1,,,1,0,
24254090,11:23:17,11:23:17,1739,2,,,,1184.4,0
24254090,11:23:49,11:23:49,1740,3,,,,1323.97,0
24254090,11:24:25,11:24:25,1323,4,,,,1636.59,0
24254090,11:24:50,11:24:50,1324,5,,,,1845.16,0
24254090,11:25:30,11:25:30,362,6,,,,2115.72,0
24254090,11:28:05,11:28:05,7945,7,,,,3414.44,0
24254090,11:29:54,11:29:54,366,8,,,,4295.59,0
24254090,11:30:36,11:30:36,367,9,,,,4713.42,0
24254090,11:31:15,11:31:15,368,10,,,,5066.88,0
24254090,11:31:53,11:31:53,370,11,,,,5414.7,0
24254090,11:32:14,11:32:14,371,12,,,,5626.52,0
24254090,11:33:00,11:33:00,10503,13,,,,5969.6,
24254090,11:33:39,11:33:39,373,14,,,,6241.52,0
24254090,11:34:31,11:34:31,375,15,,,,6631.58,0
24254090,11:35:13,11:35:13,376,16,,,,6904.87,0
24254090,11:36:48,11:36:48,1741,17,,,,7490.31,0
24254090,11:38:16,11:38:16,4221,18,,,,8017.1,0
24254090,11:39:27,11:39:27,4222,19,,,,8457.48,0
24254090,11:40:43,11:40:43,4223,20,,,,8872.15,0
24254090,11:42:24,11:42:24,4225,21,,,,9527.65,0
24254090,11:43:22,11:43:22,1663,22,,,,9891.02,0
24254090,11:44:00,11:44:00,1664,23,,,,10149.58,
24254090,11:44:58,11:44:58,4613,24,,,,10515.44,0
24254090,11:45:31,11:45:31,10112,25,,,,10743.67,0
24254090,11:46:05,11:46:05,4615,26,,,,10973.9,0
24254090,11:46:24,11:46:24,4616,27,,,,11129.79,0
24254090,11:47:10,11:47:10,4617,28,,,,11484.1,0
24254090,11:48:05,11:48:05,5739,29,,,,11956.51,0
24254090,11:48:37,11:48:37,4949,30,,,,12172.99,0
24254090,11:49:01,11:49:01,4950,31,,,,12326.47,0
24254090,11:50:12,11:50:12,4839,32,,,,12915.29,0
24254090,11:51:03,11:51:03,4840,33,,,,13280.88,0
24254090,11:52:10,11:52:10,4620,34,,,,13753.55,0
24254090,11:53:14,11:53:14,5740,35,,,,14271.74,0
24254090,11:54:00,11:54:00,7939,36,,,,14645.74,
24254090,11:54:23,11:54:23,237,37,,,,14945.52,0
24254090,11:55:51,11:55:51,8066,38,,,,15495.22,0
24254090,11:56:00,11:56:00,239,39,,1,,15634.07,
2443090,13:23:00,13:23:00,10353,1,,,1,0,
2443090,13:23:16,13:23:16,10790,2,,,,142.8,0
2443090,13:23:58,13:23:58,10792,3,,,,463.8,0
2443090,13:24:39,13:24:39,10791,4,,,,783.74,0
2443090,13:25:14,13:25:14,10356,5,,,,1109.2,0
2443090,13:26:50,13:26:50,1476,6,,,,1731.22,0
2443090,13:27:11,13:27:11,9587,7,,,,1906.21,0
2443090,13:28:00,13:28:00,1478,8,,,,2318.83,
2443090,13:28:42,13:28:42,1479,9,,,,2499.58,0
2443090,13:29:20,13:29:20,1480,10,,,,2735.11,0
2443090,13:29:43,13:29:43,1481,11,,,,2904.49,0
2443090,13:30:46,13:30:46,1487,12,,,,3306.27,0
2443090,13:31:22,13:31:22,1488,13,,,,3517.57,0
2443090,13:32:48,13:32:48,1489,14,,,,3955.27,0
2443090,13:33:15,13:33:15,1490,15,,,,4138.4,0
2443090,13:33:55,13:33:55,1491,16,,,,4316.76,0
2443090,13:34:48,13:34:48,1492,17,,,,4667.41,0
2443090,13:36:00,13:36:00,10149,18,,,,5095.86,
2443090,13:38:17,13:38:17,1739,19,,,,6280.26,0
2443090,13:38:49,13:38:49,1740,20,,,,6419.83,0
2443090,13:39:25,13:39:25,1323,21,,,,6732.45,0
2443090,13:39:50,13:39:50,1324,22,,,,6941.02,0
2443090,13:40:30,13:40:30,362,23,,,,7211.58,0
2443090,13:43:05,13:43:05,7945,24,,,,8510.3,0
2443090,13:44:54,13:44:54,366,25,,,,9391.45,0
2443090,13:45:36,13:45:36,367,26,,,,9809.28,0
2443090,13:46:15,13:46:15,368,27,,,,10162.74,0
2443090,13:46:53,13:46:53,370,28,,,,10510.56,0
2443090,13:47:14,13:47:14,371,29,,,,10722.38,0
2443090,13:48:00,13:48:00,10503,30,,,,11065.46,
2443090,13:48:39,13:48:39,373,31,,,,11337.38,0
2443090,13:49:31,13:49:31,375,32,,,,11727.44,0
2443090,13:50:12,13:50:12,376,33,,,,12000.73,0
2443090,13:51:47,13:51:47,1741,34,,,,12586.17,0
2443090,13:53:15,13:53:15,4221,35,,,,13112.96,0
2443090,13:54:26,13:54:26,4222,36,,,,13553.34,0
2443090,13:55:41,13:55:41,4223,37,,,,13968.01,0
2443090,13:57:24,13:57:24,4225,38,,,,14623.52,0
2443090,13:58:22,13:58:22,1663,39,,,,14986.89,0
2443090,13:59:00,13:59:00,1664,40,,,,15245.45,
2443090,13:59:58,13:59:58,4613,41,,,,15611.31,0
2443090,14:00:31,14:00:31,10112,42,,,,15839.54,0
2443090,14:01:05,14:01:05,4615,43,,,,16069.77,0
2443090,14:01:24,14:01:24,4616,44,,,,16225.66,0
2443090,14:02:10,14:02:10,4617,45,,,,16579.97,0
2443090,14:03:05,14:03:05,5739,46,,,,17052.38,0
2443090,14:03:37,14:03:37,4949,47,,,,17268.86,0
2443090,14:04:01,14:04:01,4950,48,,,,17422.34,0
2443090,14:05:12,14:05:12,4839,49,,,,18011.16,0
2443090,14:06:03,14:06:03,4840,50,,,,18376.75,0
2443090,14:07:10,14:07:10,4620,51,,,,18849.42,0
2443090,14:08:14,14:08:14,5740,52,,,,19367.61,0
2443090,14:09:00,14:09:00,7939,53,,,,19741.61,
2443090,14:09:23,14:09:23,237,54,,,,20041.39,0
2443090,14:10:48,14:10:48,8066,55,,,,20591.09,0
2443090,14:11:00,14:11:00,239,56,,1,,20727.69,
24548020,15:19:00,15:19:00,10149,1,,,1,0,
24548020,15:21:28,15:21:28,1739,2,,,,1184.4,0
24548020,15:22:03,15:22:03,1740,3,,,,1323.97,0
24548020,15:22:42,15:22:42,1323,4,,,,1636.59,0
24548020,15:23:10,15:23:10,1324,5,,,,1845.16,0
24548020,15:23:52,15:23:52,362,6,,,,2115.72,0
24548020,15:26:41,15:26:41,7945,7,,,,3414.44,0
24548020,15:28:38,15:28:38,366,8,,,,4295.59,0
24548020,15:29:24,15:29:24,367,9,,,,4713.42,0
24548020,15:30:07,15:30:07,368,10,,,,5066.88,0
24548020,15:30:48,15:30:48,370,11,,,,5414.7,0
24548020,15:31:10,15:31:10,371,12,,,,5626.52,0
24548020,15:32:00,15:32:00,10503,13,,,,5969.6,
24548020,15:32:46,15:32:46,373,14,,,,6241.52,0
24548020,15:33:48,15:33:48,375,15,,,,6631.58,0
24548020,15:34:37,15:34:37,376,16,,,,6904.87,0
24548020,15:36:30,15:36:30,1741,17,,,,7490.31,0
24548020,15:38:13,15:38:13,4221,18,,,,8017.1,0
24548020,15:39:38,15:39:38,4222,19,,,,8457.48,0
24548020,15:41:07,15:41:07,4223,20,,,,8872.15,0
24548020,15:43:07,15:43:07,4225,21,,,,9527.65,0
24548020,15:44:15,15:44:15,1663,22,,,,9891.02,0
24548020,15:45:00,15:45:00,1664,23,,,,10149.58,
24548020,15:45:58,15:45:58,4613,24,,,,10515.44,0
24548020,15:46:31,15:46:31,10112,25,,,,10743.67,0
24548020,15:47:05,15:47:05,4615,26,,,,10973.9,0
24548020,15:47:24,15:47:24,4616,27,,,,11129.79,0
24548020,15:48:10,15:48:10,4617,28,,,,11484.1,0
24548020,15:49:05,15:49:05,5739,29,,,,11956.51,0
24548020,15:49:37,15:49:37,4949,30,,,,12172.99,0
24548020,15:50:01,15:50:01,4950,31,,,,12326.47,0
24548020,15:51:12,15:51:12,4839,32,,,,12915.29,0
24548020,15:52:03,15:52:03,4840,33,,,,13280.88,0
24548020,15:53:10,15:53:10,4620,34,,,,13753.55,0
24548020,15:54:14,15:54:14,5740,35,,,,14271.74,0
24548020,15:55:00,15:55:00,7939,36,,,,14645.74,
24548020,15:55:23,15:55:23,237,37,,,,14945.52,0
24548020,15:56:51,15:56:51,8066,38,,,,15495.22,0
24548020,15:57:00,15:57:00,239,39,,1,,15634.07,
24548030,15:19:00,15:19:00,10149,1,,,1,0,
24548030,15:21:28,15:21:28,1739,2,,,,1184.4,0
24548030,15:22:03,15:22:03,1740,3,,,,1323.97,0
24548030,15:22:42,15:22:42,1323,4,,,,1636.59,0
24548030,15:23:10,15:23:10,1324,5,,,,1845.16,0
24548030,15:23:52,15:23:52,362,6,,,,2115.72,0
24548030,15:26:41,15:26:41,7945,7,,,,3414.44,0
24548030,15:28:38,15:28:38,366,8,,,,4295.59,0
24548030,15:29:24,15:29:24,367,9,,,,4713.42,0
24548030,15:30:07,15:30:07,368,10,,,,5066.88,0
24548030,15:30:48,15:30:48,370,11,,,,5414.7,0
24548030,15:31:10,15:31:10,371,12,,,,5626.52,0
24548030,15:32:00,15:32:00,10503,13,,,,5969.6,
24548030,15:32:46,15:32:46,373,14,,,,6241.52,0
24548030,15:33:48,15:33:48,375,15,,,,6631.58,0
24548030,15:34:37,15:34:37,376,16,,,,6904.87,0
24548030,15:36:30,15:36:30,1741,17,,,,7490.31,0
24548030,15:38:13,15:38:13,4221,18,,,,8017.1,0
24548030,15:39:38,15:39:38,4222,19,,,,8457.48,0
24548030,15:41:07,15:41:07,4223,20,,,,8872.15,0
24548030,15:43:07,15:43:07,4225,21,,,,9527.65,0
24548030,15:44:15,15:44:15,1663,22,,,,9891.02,0
24548030,15:45:00,15:45:00,1664,23,,,,10149.58,
24548030,15:45:58,15:45:58,4613,24,,,,10515.44,0
24548030,15:46:31,15:46:31,10112,25,,,,10743.67,0
24548030,15:47:05,15:47:05,4615,26,,,,10973.9,0
24548030,15:47:24,15:47:24,4616,27,,,,11129.79,0
24548030,15:48:10,15:48:10,4617,28,,,,11484.1,0
24548030,15:49:05,15:49:05,5739,29,,,,11956.51,0
24548030,15:49:37,15:49:37,4949,30,,,,12172.99,0
24548030,15:50:01,15:50:01,4950,31,,,,12326.47,0
24548030,15:51:12,15:51:12,4839,32,,,,12915.29,0
24548030,15:52:03,15:52:03,4840,33,,,,13280.88,0
24548030,15:53:10,15:53:10,4620,34,,,,13753.55,0
24548030,15:54:14,15:54:14,5740,35,,,,14271.74,0
24548030,15:55:00,15:55:00,7939,36,,,,14645.74,
24548030,15:55:23,15:55:23,237,37,,,,14945.52,0
24548030,15:56:51,15:56:51,8066,38,,,,15495.22,0
24548030,15:57:00,15:57:00,239,39,,1,,15634.07,
24548040,15:19:00,15:19:00,10149,1,,,1,0,
24548040,15:21:28,15:21:28,1739,2,,,,1184.4,0
24548040,15:22:03,15:22:03,1740,3,,,,1323.97,0
24548040,15:22:42,15:22:42,1323,4,,,,1636.59,0
24548040,15:23:10,15:23:10,1324,5,,,,1845.16,0
24548040,15:23:52,15:23:52,362,6,,,,2115.72,0
24548040,15:26:41,15:26:41,7945,7,,,,3414.44,0
24548040,15:28:38,15:28:38,366,8,,,,4295.59,0
24548040,15:29:24,15:29:24,367,9,,,,4713.42,0
24548040,15:30:07,15:30:07,368,10,,,,5066.88,0
24548040,15:30:48,15:30:48,370,11,,,,5414.7,0
24548040,15:31:10,15:31:10,371,12,,,,5626.52,0
24548040,15:32:00,15:32:00,10503,13,,,,5969.6,
24548040,15:32:46,15:32:46,373,14,,,,6241.52,0
24548040,15:33:48,15:33:48,375,15,,,,6631.58,0
24548040,15:34:37,15:34:37,376,16,,,,6904.87,0
24548040,15:36:30,15:36:30,1741,17,,,,7490.31,0
24548040,15:38:13,15:38:13,4221,18,,,,8017.1,0
24548040,15:39:38,15:39:38,4222,19,,,,8457.48,0
24548040,15:41:07,15:41:07,4223,20,,,,8872.15,0
24548040,15:43:07,15:43:07,4225,21,,,,9527.65,0
24548040,15:44:15,15:44:15,1663,22,,,,9891.02,0
24548040,15:45:00,15:45:00,1664,23,,,,10149.58,
24548040,15:45:58,15:45:58,4613,24,,,,10515.44,0
24548040,15:46:31,15:46:31,10112,25,,,,10743.67,0
24548040,15:47:05,15:47:05,4615,26,,,,10973.9,0
24548040,15:47:24,15:47:24,4616,27,,,,11129.79,0
24548040,15:48:10,15:48:10,4617,28,,,,11484.1,0
24548040,15:49:05,15:49:05,5739,29,,,,11956.51,0
24548040,15:49:37,15:49:37,4949,30,,,,12172.99,0
24548040,15:50:01,15:50:01,4950,31,,,,12326.47,0
24548040,15:51:12,15:51:12,4839,32,,,,12915.29,0
24548040,15:52:03,15:52:03,4840,33,,,,13280.88,0
24548040,15:53:10,15:53:10,4620,34,,,,13753.55,0
24548040,15:54:14,15:54:14,5740,35,,,,14271.74,0
24548040,15:55:00,15:55:00,7939,36,,,,14645.74,
24548040,15:55:23,15:55:23,237,37,,,,14945.52,0
24548040,15:56:51,15:56:51,8066,38,,,,15495.22,0
24548040,15:57:00,15:57:00,239,39,,1,,15634.07,
24548050,15:19:00,15:19:00,10149,1,,,1,0,
24548050,15:21:28,15:21:28,1739,2,,,,1184.4,0
24548050,15:22:03,15:22:03,1740,3,,,,1323.97,0
24548050,15:22:42,15:22:42,1323,4,,,,1636.59,0
24548050,15:23:10,15:23:10,1324,5,,,,1845.16,0
24548050,15:23:52,15:23:52,362,6,,,,2115.72,0
24548050,15:26:41,15:26:41,7945,7,,,,3414.44,0
24548050,15:28:38,15:28:38,366,8,,,,4295.59,0
24548050,15:29:24,15:29:24,367,9,,,,4713.42,0
24548050,15:30:07,15:30:07,368,10,,,,5066.88,0
24548050,15:30:48,15:30:48,370,11,,,,5414.7,0
24548050,15:31:10,15:31:10,371,12,,,,5626.52,0
24548050,15:32:00,15:32:00,10503,13,,,,5969.6,
24548050,15:32:46,15:32:46,373,14,,,,6241.52,0
24548050,15:33:48,15:33:48,375,15,,,,6631.58,0
24548050,15:34:37,15:34:37,376,16,,,,6904.87,0
24548050,15:36:30,15:36:30,1741,17,,,,7490.31,0
24548050,15:38:13,15:38:13,4221,18,,,,8017.1,0
24548050,15:39:38,15:39:38,4222,19,,,,8457.48,0
24548050,15:41:07,15:41:07,4223,20,,,,8872.15,0
24548050,15:43:07,15:43:07,4225,21,,,,9527.65,0
24548050,15:44:15,15:44:15,1663,22,,,,9891.02,0
24548050,15:45:00,15:45:00,1664,23,,,,10149.58,
24548050,15:45:58,15:45:58,4613,24,,,,10515.44,0
24548050,15:46:31,15:46:31,10112,25,,,,10743.67,0
24548050,15:47:05,15:47:05,4615,26,,,,10973.9,0
24548050,15:47:24,15:47:24,4616,27,,,,11129.79,0
24548050,15:48:10,15:48:10,4617,28,,,,11484.1,0
24548050,15:49:05,15:49:05,5739,29,,,,11956.51,0
24548050,15:49:37,15:49:37,4949,30,,,,12172.99,0
24548050,15:50:01,15:50:01,4950,31,,,,12326.47,0
24548050,15:51:12,15:51:12,4839,32,,,,12915.29,0
24548050,15:52:03,15:52:03,4840,33,,,,13280.88,0
24548050,15:53:10,15:53:10,4620,34,,,,13753.55,0
24548050,15:54:14,15:54:14,5740,35,,,,14271.74,0
24548050,15:55:00,15:55:00,7939,36,,,,14645.74,
24548050,15:55:23,15:55:23,237,37,,,,14945.52,0
24548050,15:56:51,15:56:51,8066,38,,,,15495.22,0
24548050,15:57:00,15:57:00,239,39,,1,,15634.07,
24548060,15:19:00,15:19:00,10149,1,,,1,0,
24548060,15:21:28,15:21:28,1739,2,,,,1184.4,0
24548060,15:22:03,15:22:03,1740,3,,,,1323.97,0
24548060,15:22:42,15:22:42,1323,4,,,,1636.59,0
24548060,15:23:10,15:23:10,1324,5,,,,1845.16,0
24548060,15:23:52,15:23:52,362,6,,,,2115.72,0
24548060,15:26:41,15:26:41,7945,7,,,,3414.44,0
24548060,15:28:38,15:28:38,366,8,,,,4295.59,0
24548060,15:29:24,15:29:24,367,9,,,,4713.42,0
24548060,15:30:07,15:30:07,368,10,,,,5066.88,0
24548060,15:30:48,15:30:48,370,11,,,,5414.7,0
24548060,15:31:10,15:31:10,371,12,,,,5626.52,0
24548060,15:32:00,15:32:00,10503,13,,,,5969.6,
24548060,15:32:46,15:32:46,373,14,,,,6241.52,0
24548060,15:33:48,15:33:48,375,15,,,,6631.58,0
24548060,15:34:37,15:34:37,376,16,,,,6904.87,0
24548060,15:36:30,15:36:30,1741,17,,,,7490.31,0
24548060,15:38:13,15:38:13,4221,18,,,,8017.1,0
24548060,15:39:38,15:39:38,4222,19,,,,8457.48,0
24548060,15:41:07,15:41:07,4223,20,,,,8872.15,0
24548060,15:43:07,15:43:07,4225,21,,,,9527.65,0
24548060,15:44:15,15:44:15,1663,22,,,,9891.02,0
24548060,15:45:00,15:45:00,1664,23,,,,10149.58,
24548060,15:45:58,15:45:58,4613,24,,,,10515.44,0
24548060,15:46:31,15:46:31,10112,25,,,,10743.67,0
24548060,15:47:05,15:47:05,4615,26,,,,10973.9,0
24548060,15:47:24,15:47:24,4616,27,,,,11129.79,0
24548060,15:48:10,15:48:10,4617,28,,,,11484.1,0
24548060,15:49:05,15:49:05,5739,29,,,,11956.51,0
24548060,15:49:37,15:49:37,4949,30,,,,12172.99,0
24548060,15:50:01,15:50:01,4950,31,,,,12326.47,0
24548060,15:51:12,15:51:12,4839,32,,,,12915.29,0
24548060,15:52:03,15:52:03,4840,33,,,,13280.88,0
24548060,15:53:10,15:53:10,4620,34,,,,13753.55,0
24548060,15:54:14,15:54:14,5740,35,,,,14271.74,0
24548060,15:55:00,15:55:00,7939,36,,,,14645.74,
24548060,15:55:23,15:55:23,237,37,,,,14945.52,0
24548060,15:56:51,15:56:51,8066,38,,,,15495.22,0
24548060,15:57:00,15:57:00,239,39,,1,,15634.07,
24548120,15:19:00,15:19:00,10149,1,,,1,0,
24548120,15:21:28,15:21:28,1739,2,,,,1184.4,0
24548120,15:22:03,15:22:03,1740,3,,,,1323.97,0
24548120,15:22:42,15:22:42,1323,4,,,,1636.59,0
24548120,15:23:10,15:23:10,1324,5,,,,1845.16,0
24548120,15:23:52,15:23:52,362,6,,,,2115.72,0
24548120,15:26:41,15:26:41,7945,7,,,,3414.44,0
24548120,15:28:38,15:28:38,366,8,,,,4295.59,0
24548120,15:29:24,15:29:24,367,9,,,,4713.42,0
24548120,15:30:07,15:30:07,368,10,,,,5066.88,0
24548120,15:30:48,15:30:48,370,11,,,,5414.7,0
24548120,15:31:10,15:31:10,371,12,,,,5626.52,0
24548120,15:32:00,15:32:00,10503,13,,,,5969.6,
24548120,15:32:46,15:32:46,373,14,,,,6241.52,0
24548120,15:33:48,15:33:48,375,15,,,,6631.58,0
24548120,15:34:37,15:34:37,376,16,,,,6904.87,0
24548120,15:36:30,15:36:30,1741,17,,,,7490.31,0
24548120,15:38:13,15:38:13,4221,18,,,,8017.1,0
24548120,15:39:38,15:39:38,4222,19,,,,8457.48,0
24548120,15:41:07,15:41:07,4223,20,,,,8872.15,0
24548120,15:43:07,15:43:07,4225,21,,,,9527.65,0
24548120,15:44:15,15:44:15,1663,22,,,,9891.02,0
24548120,15:45:00,15:45:00,1664,23,,,,10149.58,
24548120,15:45:58,15:45:58,4613,24,,,,10515.44,0
24548120,15:46:31,15:46:31,10112,25,,,,10743.67,0
24548120,15:47:05,15:47:05,4615,26,,,,10973.9,0
24548120,15:47:24,15:47:24,4616,27,,,,11129.79,0
24548120,15:48:10,15:48:10,4617,28,,,,11484.1,0
24548120,15:49:05,15:49:05,5739,29,,,,11956.51,0
24548120,15:49:37,15:49:37,4949,30,,,,12172.99,0
24548120,15:50:01,15:50:01,4950,31,,,,12326.47,0
24548120,15:51:12,15:51:12,4839,32,,,,12915.29,0
24548120,15:52:03,15:52:03,4840,33,,,,13280.88,0
24548120,15:53:10,15:53:10,4620,34,,,,13753.55,0
24548120,15:54:14,15:54:14,5740,35,,,,14271.74,0
24548120,15:55:00,15:55:00,7939,36,,,,14645.74,
24548120,15:55:23,15:55:23,237,37,,,,14945.52,0
24548120,15:56:51,15:56:51,8066,38,,,,15495.22,0
24548120,15:57:00,15:57:00,239,39,,1,,15634.07,
24570090,07:51:00,07:51:00,10353,1,,,1,0,
24570090,07:51:19,07:51:19,10790,2,,,,142.8,0
24570090,07:52:10,07:52:10,10792,3,,,,463.8,0
24570090,07:52:59,07:52:59,10791,4,,,,783.74,0
24570090,07:53:41,07:53:41,10356,5,,,,1109.2,0
24570090,07:55:36,07:55:36,1476,6,,,,1731.22,0
24570090,07:56:02,07:56:02,9587,7,,,,1906.21,0
24570090,07:57:00,07:57:00,1478,8,,,,2318.83,
24570090,07:57:42,07:57:42,1479,9,,,,2499.58,0
24570090,07:58:20,07:58:20,1480,10,,,,2735.11,0
24570090,07:58:43,07:58:43,1481,11,,,,2904.49,0
24570090,07:59:46,07:59:46,1487,12,,,,3306.27,0
24570090,08:00:22,08:00:22,1488,13,,,,3517.57,0
24570090,08:01:48,08:01:48,1489,14,,,,3955.27,0
24570090,08:02:15,08:02:15,1490,15,,,,4138.4,0
24570090,08:02:55,08:02:55,1491,16,,,,4316.76,0
24570090,08:03:48,08:03:48,1492,17,,,,4667.41,0
24570090,08:05:00,08:05:00,10149,18,,,,5095.86,
24570090,08:07:28,08:07:28,1739,19,,,,6280.26,0
24570090,08:08:03,08:08:03,1740,20,,,,6419.83,0
24570090,08:08:42,08:08:42,1323,21,,,,6732.45,0
24570090,08:09:10,08:09:10,1324,22,,,,6941.02,0
24570090,08:09:52,08:09:52,362,23,,,,7211.58,0
24570090,08:12:41,08:12:41,7945,24,,,,8510.3,0
24570090,08:14:38,08:14:38,366,25,,,,9391.45,0
24570090,08:15:24,08:15:24,367,26,,,,9809.28,0
24570090,08:16:07,08:16:07,368,27,,,,10162.74,0
24570090,08:16:48,08:16:48,370,28,,,,10510.56,0
24570090,08:17:10,08:17:10,371,29,,,,10722.38,0
24570090,08:18:00,08:18:00,10503,30,,,,11065.46,
24570090,08:18:43,08:18:43,373,31,,,,11337.38,0
24570090,08:19:39,08:19:39,375,32,,,,11727.44,0
24570090,08:20:24,08:20:24,376,33,,,,12000.73,0
24570090,08:22:08,08:22:08,1741,34,,,,12586.17,0
24570090,08:23:43,08:23:43,4221,35,,,,13112.96,0
24570090,08:25:01,08:25:01,4222,36,,,,13553.34,0
24570090,08:26:23,08:26:23,4223,37,,,,13968.01,0
24570090,08:28:16,08:28:16,4225,38,,,,14623.52,0
24570090,08:29:18,08:29:18,1663,39,,,,14986.89,0
24570090,08:30:00,08:30:00,1664,40,,,,15245.45,
24570090,08:30:58,08:30:58,4613,41,,,,15611.31,0
24570090,08:31:31,08:31:31,10112,42,,,,15839.54,0
24570090,08:32:05,08:32:05,4615,43,,,,16069.77,0
24570090,08:32:24,08:32:24,4616,44,,,,16225.66,0
24570090,08:33:10,08:33:10,4617,45,,,,16579.97,0
24570090,08:34:05,08:34:05,5739,46,,,,17052.38,0
24570090,08:34:37,08:34:37,4949,47,,,,17268.86,0
24570090,08:35:01,08:35:01,4950,48,,,,17422.34,0
24570090,08:36:12,08:36:12,4839,49,,,,18011.16,0
24570090,08:37:03,08:37:03,4840,50,,,,18376.75,0
24570090,08:38:10,08:38:10,4620,51,,,,18849.42,0
24570090,08:39:14,08:39:14,5740,52,,,,19367.61,0
24570090,08:40:00,08:40:00,7939,53,,,,19741.61,
24570090,08:40:34,08:40:34,237,54,,,,20041.39,0
24570090,08:42:42,08:42:42,8066,55,,,,20591.09,0
24570090,08:43:00,08:43:00,239,56,,1,,20727.69,
24910010,10:01:00,10:01:00,1476,1,,,1,0,
24910010,10:01:36,10:01:36,9587,2,,,,174.99,0
24910010,10:03:00,10:03:00,1478,3,,,,587.53,
24910010,10:03:37,10:03:37,1479,4,,,,768.35,0
24910010,10:04:10,10:04:10,1480,5,,,,1003.88,0
24910010,10:04:30,10:04:30,1481,6,,,,1173.26,0
24910010,10:05:26,10:05:26,1487,7,,,,1575.04,0
24910010,10:05:57,10:05:57,1488,8,,,,1786.34,0
24910010,10:07:13,10:07:13,1489,9,,,,2224.04,0
24910010,10:07:37,10:07:37,1490,10,,,,2407.17,0
24910010,10:08:12,10:08:12,1491,11,,,,2585.53,0
24910010,10:08:57,10:08:57,1492,12,,,,2926.55,0
24910010,10:10:00,10:10:00,10149,13,,,,3355,
24910010,10:11:43,10:11:43,1739,14,,,,4539.4,0
24910010,10:12:06,10:12:06,1740,15,,,,4678.97,0
24910010,10:12:33,10:12:33,1323,16,,,,4991.59,0
24910010,10:12:53,10:12:53,1324,17,,,,5200.16,0
24910010,10:13:22,10:13:22,362,18,,,,5470.72,0
24910010,10:15:19,10:15:19,7945,19,,,,6769.44,0
24910010,10:16:40,10:16:40,366,20,,,,7650.59,0
24910010,10:17:12,10:17:12,367,21,,,,8068.42,0
24910010,10:17:41,10:17:41,368,22,,,,8421.88,0
24910010,10:18:10,10:18:10,370,23,,,,8769.7,0
24910010,10:18:26,10:18:26,371,24,,,,8981.52,0
24910010,10:19:00,10:19:00,10503,25,,,,9324.6,
24910010,10:19:36,10:19:36,373,26,,,,9596.52,0
24910010,10:20:23,10:20:23,375,27,,,,9986.58,0
24910010,10:21:01,10:21:01,376,28,,,,10259.87,0
24910010,10:22:27,10:22:27,1741,29,,,,10845.31,0
24910010,10:23:47,10:23:47,4221,30,,,,11372.1,0
24910010,10:24:52,10:24:52,4222,31,,,,11812.48,0
24910010,10:26:01,10:26:01,4223,32,,,,12227.15,0
24910010,10:27:33,10:27:33,4225,33,,,,12882.65,0
24910010,10:28:25,10:28:25,1663,34,,,,13246.02,0
24910010,10:29:00,10:29:00,1664,35,,,,13504.58,
24910010,10:29:45,10:29:45,4613,36,,,,13870.44,0
24910010,10:30:13,10:30:13,10112,37,,,,14098.47,0
24910010,10:30:39,10:30:39,4615,38,,,,14328.67,0
24910010,10:30:58,10:30:58,4616,39,,,,14484.9,0
24910010,10:31:39,10:31:39,4617,40,,,,14839.29,0
24910010,10:32:21,10:32:21,5739,41,,,,15311.7,0
24910010,10:32:46,10:32:46,4949,42,,,,15528.18,0
24910010,10:33:06,10:33:06,4950,43,,,,15681.66,0
24910010,10:34:01,10:34:01,4839,44,,,,16270.48,0
24910010,10:34:41,10:34:41,4840,45,,,,16636.07,0
24910010,10:35:34,10:35:34,4620,46,,,,17108.74,0
24910010,10:36:24,10:36:24,5740,47,,,,17626.93,0
24910010,10:37:00,10:37:00,7939,48,,,,18001.05,
24910010,10:38:11,10:38:11,237,49,,,,18300.83,0
24910010,10:42:33,10:42:33,8066,50,,,,18850.53,0
24910010,10:43:00,10:43:00,239,51,,1,,18989.38,
24910080,10:01:00,10:01:00,1476,1,,,1,0,
24910080,10:01:36,10:01:36,9587,2,,,,174.99,0
24910080,10:03:00,10:03:00,1478,3,,,,587.53,
24910080,10:03:37,10:03:37,1479,4,,,,768.35,0
24910080,10:04:10,10:04:10,1480,5,,,,1003.88,0
24910080,10:04:30,10:04:30,1481,6,,,,1173.26,0
24910080,10:05:26,10:05:26,1487,7,,,,1575.04,0
24910080,10:05:57,10:05:57,1488,8,,,,1786.34,0
24910080,10:07:13,10:07:13,1489,9,,,,2224.04,0
24910080,10:07:37,10:07:37,1490,10,,,,2407.17,0
24910080,10:08:12,10:08:12,1491,11,,,,2585.53,0
24910080,10:08:57,10:08:57,1492,12,,,,2926.55,0
24910080,10:10:00,10:10:00,10149,13,,,,3355,
24910080,10:11:43,10:11:43,1739,14,,,,4539.4,0
24910080,10:12:06,10:12:06,1740,15,,,,4678.97,0
24910080,10:12:33,10:12:33,1323,16,,,,4991.59,0
24910080,10:12:53,10:12:53,1324,17,,,,5200.16,0
24910080,10:13:22,10:13:22,362,18,,,,5470.72,0
24910080,10:15:19,10:15:19,7945,19,,,,6769.44,0
24910080,10:16:40,10:16:40,366,20,,,,7650.59,0
24910080,10:17:12,10:17:12,367,21,,,,8068.42,0
24910080,10:17:41,10:17:41,368,22,,,,8421.88,0
24910080,10:18:10,10:18:10,370,23,,,,8769.7,0
24910080,10:18:26,10:18:26,371,24,,,,8981.52,0
24910080,10:19:00,10:19:00,10503,25,,,,9324.6,
24910080,10:19:36,10:19:36,373,26,,,,9596.52,0
24910080,10:20:23,10:20:23,375,27,,,,9986.58,0
24910080,10:21:01,10:21:01,376,28,,,,10259.87,0
24910080,10:22:27,10:22:27,1741,29,,,,10845.31,0
24910080,10:23:47,10:23:47,4221,30,,,,11372.1,0
24910080,10:24:52,10:24:52,4222,31,,,,11812.48,0
24910080,10:26:01,10:26:01,4223,32,,,,12227.15,0
24910080,10:27:33,10:27:33,4225,33,,,,12882.65,0
24910080,10:28:25,10:28:25,1663,34,,,,13246.02,0
24910080,10:29:00,10:29:00,1664,35,,,,13504.58,
24910080,10:29:45,10:29:45,4613,36,,,,13870.44,0
24910080,10:30:13,10:30:13,10112,37,,,,14098.47,0
24910080,10:30:39,10:30:39,4615,38,,,,14328.67,0
24910080,10:30:58,10:30:58,4616,39,,,,14484.9,0
24910080,10:31:39,10:31:39,4617,40,,,,14839.29,0
24910080,10:32:21,10:32:21,5739,41,,,,15311.7,0
24910080,10:32:46,10:32:46,4949,42,,,,15528.18,0
24910080,10:33:06,10:33:06,4950,43,,,,15681.66,0
24910080,10:34:01,10:34:01,4839,44,,,,16270.48,0
24910080,10:34:41,10:34:41,4840,45,,,,16636.07,0
24910080,10:35:34,10:35:34,4620,46,,,,17108.74,0
24910080,10:36:24,10:36:24,5740,47,,,,17626.93,0
24910080,10:37:00,10:37:00,7939,48,,,,18001.05,
24910080,10:38:11,10:38:11,237,49,,,,18300.83,0
24910080,10:42:33,10:42:33,8066,50,,,,18850.53,0
24910080,10:43:00,10:43:00,239,51,,1,,18989.38,
24910100,10:01:00,10:01:00,1476,1,,,1,0,
24910100,10:01:36,10:01:36,9587,2,,,,174.99,0
24910100,10:03:00,10:03:00,1478,3,,,,587.53,
24910100,10:03:37,10:03:37,1479,4,,,,768.35,0
24910100,10:04:10,10:04:10,1480,5,,,,1003.88,0
24910100,10:04:30,10:04:30,1481,6,,,,1173.26,0
24910100,10:05:26,10:05:26,1487,7,,,,1575.04,0
24910100,10:05:57,10:05:57,1488,8,,,,1786.34,0
24910100,10:07:13,10:07:13,1489,9,,,,2224.04,0
24910100,10:07:37,10:07:37,1490,10,,,,2407.17,0
24910100,10:08:12,10:08:12,1491,11,,,,2585.53,0
24910100,10:08:57,10:08:57,1492,12,,,,2926.55,0
24910100,10:10:00,10:10:00,10149,13,,,,3355,
24910100,10:11:43,10:11:43,1739,14,,,,4539.4,0
24910100,10:12:06,10:12:06,1740,15,,,,4678.97,0
24910100,10:12:33,10:12:33,1323,16,,,,4991.59,0
24910100,10:12:53,10:12:53,1324,17,,,,5200.16,0
24910100,10:13:22,10:13:22,362,18,,,,5470.72,0
24910100,10:15:19,10:15:19,7945,19,,,,6769.44,0
24910100,10:16:40,10:16:40,366,20,,,,7650.59,0
24910100,10:17:12,10:17:12,367,21,,,,8068.42,0
24910100,10:17:41,10:17:41,368,22,,,,8421.88,0
24910100,10:18:10,10:18:10,370,23,,,,8769.7,0
24910100,10:18:26,10:18:26,371,24,,,,8981.52,0
24910100,10:19:00,10:19:00,10503,25,,,,9324.6,
24910100,10:19:36,10:19:36,373,26,,,,9596.52,0
24910100,10:20:23,10:20:23,375,27,,,,9986.58,0
24910100,10:21:01,10:21:01,376,28,,,,10259.87,0
24910100,10:22:27,10:22:27,1741,29,,,,10845.31,0
24910100,10:23:47,10:23:47,4221,30,,,,11372.1,0
24910100,10:24:52,10:24:52,4222,31,,,,11812.48,0
24910100,10:26:01,10:26:01,4223,32,,,,12227.15,0
24910100,10:27:33,10:27:33,4225,33,,,,12882.65,0
24910100,10:28:25,10:28:25,1663,34,,,,13246.02,0
24910100,10:29:00,10:29:00,1664,35,,,,13504.58,
24910100,10:29:45,10:29:45,4613,36,,,,13870.44,0
24910100,10:30:13,10:30:13,10112,37,,,,14098.47,0
24910100,10:30:39,10:30:39,4615,38,,,,14328.67,0
24910100,10:30:58,10:30:58,4616,39,,,,14484.9,0
24910100,10:31:39,10:31:39,4617,40,,,,14839.29,0
24910100,10:32:21,10:32:21,5739,41,,,,15311.7,0
24910100,10:32:46,10:32:46,4949,42,,,,15528.18,0
24910100,10:33:06,10:33:06,4950,43,,,,15681.66,0
24910100,10:34:01,10:34:01,4839,44,,,,16270.48,0
24910100,10:34:41,10:34:41,4840,45,,,,16636.07,0
24910100,10:35:34,10:35:34,4620,46,,,,17108.74,0
24910100,10:36:24,10:36:24,5740,47,,,,17626.93,0
24910100,10:37:00,10:37:00,7939,48,,,,18001.05,
24910100,10:38:11,10:38:11,237,49,,,,18300.83,0
24910100,10:42:33,10:42:33,8066,50,,,,18850.53,0
24910100,10:43:00,10:43:00,239,51,,1,,18989.38,
24921070,08:42:00,08:42:00,1476,1,,,1,0,
24921070,08:42:36,08:42:36,9587,2,,,,174.99,0
24921070,08:44:00,08:44:00,1478,3,,,,587.53,
24921070,08:44:31,08:44:31,1479,4,,,,768.35,0
24921070,08:45:00,08:45:00,1480,5,,,,1003.88,0
24921070,08:45:17,08:45:17,1481,6,,,,1173.26,0
24921070,08:46:05,08:46:05,1487,7,,,,1575.04,0
24921070,08:46:32,08:46:32,1488,8,,,,1786.34,0
24921070,08:47:37,08:47:37,1489,9,,,,2224.04,0
24921070,08:47:57,08:47:57,1490,10,,,,2407.17,0
24921070,08:48:28,08:48:28,1491,11,,,,2585.53,0
24921070,08:49:06,08:49:06,1492,12,,,,2926.55,0
24921070,08:50:00,08:50:00,10149,13,,,,3355,
24921070,08:51:31,08:51:31,1739,14,,,,4539.4,0
24921070,08:51:52,08:51:52,1740,15,,,,4678.97,0
24921070,08:52:16,08:52:16,1323,16,,,,4991.59,0
24921070,08:52:33,08:52:33,1324,17,,,,5200.16,0
24921070,08:53:00,08:53:00,362,18,,,,5470.72,0
24921070,08:54:43,08:54:43,7945,19,,,,6769.44,0
24921070,08:55:56,08:55:56,366,20,,,,7650.59,0
24921070,08:56:24,08:56:24,367,21,,,,8068.42,0
24921070,08:56:50,08:56:50,368,22,,,,8421.88,0
24921070,08:57:15,08:57:15,370,23,,,,8769.7,0
24921070,08:57:29,08:57:29,371,24,,,,8981.52,0
24921070,08:58:00,08:58:00,10503,25,,,,9324.6,
24921070,08:58:36,08:58:36,373,26,,,,9596.52,0
24921070,08:59:23,08:59:23,375,27,,,,9986.58,0
24921070,09:00:01,09:00:01,376,28,,,,10259.87,0
24921070,09:01:27,09:01:27,1741,29,,,,10845.31,0
24921070,09:02:47,09:02:47,4221,30,,,,11372.1,0
24921070,09:03:52,09:03:52,4222,31,,,,11812.48,0
24921070,09:05:01,09:05:01,4223,32,,,,12227.15,0
24921070,09:06:33,09:06:33,4225,33,,,,12882.65,0
24921070,09:07:25,09:07:25,1663,34,,,,13246.02,0
24921070,09:08:00,09:08:00,1664,35,,,,13504.58,
24921070,09:08:45,09:08:45,4613,36,,,,13870.44,0
24921070,09:09:13,09:09:13,10112,37,,,,14098.47,0
24921070,09:09:39,09:09:39,4615,38,,,,14328.67,0
24921070,09:09:58,09:09:58,4616,39,,,,14484.9,0
24921070,09:10:39,09:10:39,4617,40,,,,14839.29,0
24921070,09:11:21,09:11:21,5739,41,,,,15311.7,0
24921070,09:11:46,09:11:46,4949,42,,,,15528.18,0
24921070,09:12:06,09:12:06,4950,43,,,,15681.66,0
24921070,09:13:01,09:13:01,4839,44,,,,16270.48,0
24921070,09:13:41,09:13:41,4840,45,,,,16636.07,0
24921070,09:14:34,09:14:34,4620,46,,,,17108.74,0
24921070,09:15:24,09:15:24,5740,47,,,,17626.93,0
24921070,09:16:00,09:16:00,7939,48,,,,18001.05,
24921070,09:16:59,09:16:59,237,49,,,,18300.83,0
24921070,09:20:37,09:20:37,8066,50,,,,18850.53,0
24921070,09:21:00,09:21:00,239,51,,1,,18989.38,
24929110,14:12:00,14:12:00,1476,1,,,1,0,
24929110,14:12:36,14:12:36,9587,2,,,,174.99,0
24929110,14:14:00,14:14:00,1478,3,,,,587.53,
24929110,14:14:37,14:14:37,1479,4,,,,768.35,0
24929110,14:15:10,14:15:10,1480,5,,,,1003.88,0
24929110,14:15:30,14:15:30,1481,6,,,,1173.26,0
24929110,14:16:26,14:16:26,1487,7,,,,1575.04,0
24929110,14:16:57,14:16:57,1488,8,,,,1786.34,0
24929110,14:18:13,14:18:13,1489,9,,,,2224.04,0
24929110,14:18:37,14:18:37,1490,10,,,,2407.17,0
24929110,14:19:12,14:19:12,1491,11,,,,2585.53,0
24929110,14:19:57,14:19:57,1492,12,,,,2926.55,0
24929110,14:21:00,14:21:00,10149,13,,,,3355,
24929110,14:22:43,14:22:43,1739,14,,,,4539.4,0
24929110,14:23:06,14:23:06,1740,15,,,,4678.97,0
24929110,14:23:33,14:23:33,1323,16,,,,4991.59,0
24929110,14:23:53,14:23:53,1324,17,,,,5200.16,0
24929110,14:24:22,14:24:22,362,18,,,,5470.72,0
24929110,14:26:19,14:26:19,7945,19,,,,6769.44,0
24929110,14:27:40,14:27:40,366,20,,,,7650.59,0
24929110,14:28:12,14:28:12,367,21,,,,8068.42,0
24929110,14:28:41,14:28:41,368,22,,,,8421.88,0
24929110,14:29:10,14:29:10,370,23,,,,8769.7,0
24929110,14:29:26,14:29:26,371,24,,,,8981.52,0
24929110,14:30:00,14:30:00,10503,25,,,,9324.6,
24929110,14:30:36,14:30:36,373,26,,,,9596.52,0
24929110,14:31:23,14:31:23,375,27,,,,9986.58,0
24929110,14:32:01,14:32:01,376,28,,,,10259.87,0
24929110,14:33:27,14:33:27,1741,29,,,,10845.31,0
24929110,14:34:47,14:34:47,4221,30,,,,11372.1,0
24929110,14:35:52,14:35:52,4222,31,,,,11812.48,0
24929110,14:37:01,14:37:01,4223,32,,,,12227.15,0
24929110,14:38:33,14:38:33,4225,33,,,,12882.65,0
24929110,14:39:25,14:39:25,1663,34,,,,13246.02,0
24929110,14:40:00,14:40:00,1664,35,,,,13504.58,
24929110,14:40:51,14:40:51,4613,36,,,,13870.44,0
24929110,14:41:22,14:41:22,10112,37,,,,14098.47,0
24929110,14:41:52,14:41:52,4615,38,,,,14328.67,0
24929110,14:42:13,14:42:13,4616,39,,,,14484.9,0
24929110,14:42:58,14:42:58,4617,40,,,,14839.29,0
24929110,14:43:47,14:43:47,5739,41,,,,15311.7,0
24929110,14:44:15,14:44:15,4949,42,,,,15528.18,0
24929110,14:44:37,14:44:37,4950,43,,,,15681.66,0
24929110,14:45:39,14:45:39,4839,44,,,,16270.48,0
24929110,14:46:24,14:46:24,4840,45,,,,16636.07,0
24929110,14:47:23,14:47:23,4620,46,,,,17108.74,0
24929110,14:48:19,14:48:19,5740,47,,,,17626.93,0
24929110,14:49:00,14:49:00,7939,48,,,,18001.05,
24929110,14:50:11,14:50:11,237,49,,,,18300.83,0
24929110,14:54:33,14:54:33,8066,50,,,,18850.53,0
24929110,14:55:00,14:55:00,239,51,,1,,18989.38,
25042020,17:37:00,17:37:00,10353,1,,,1,0,
25042020,17:37:19,17:37:19,10790,2,,,,142.8,0
25042020,17:38:10,17:38:10,10792,3,,,,463.8,0
25042020,17:38:59,17:38:59,10791,4,,,,783.74,0
25042020,17:39:41,17:39:41,10356,5,,,,1109.2,0
25042020,17:41:36,17:41:36,1476,6,,,,1731.22,0
25042020,17:42:02,17:42:02,9587,7,,,,1906.21,0
25042020,17:43:00,17:43:00,1478,8,,,,2318.83,
25042020,17:43:42,17:43:42,1479,9,,,,2499.58,0
25042020,17:44:20,17:44:20,1480,10,,,,2735.11,0
25042020,17:44:43,17:44:43,1481,11,,,,2904.49,0
25042020,17:45:46,17:45:46,1487,12,,,,3306.27,0
25042020,17:46:22,17:46:22,1488,13,,,,3517.57,0
25042020,17:47:48,17:47:48,1489,14,,,,3955.27,0
25042020,17:48:15,17:48:15,1490,15,,,,4138.4,0
25042020,17:48:55,17:48:55,1491,16,,,,4316.76,0
25042020,17:49:48,17:49:48,1492,17,,,,4667.41,0
25042020,17:51:00,17:51:00,10149,18,,,,5095.86,
25042020,17:53:28,17:53:28,1739,19,,,,6280.26,0
25042020,17:54:03,17:54:03,1740,20,,,,6419.83,0
25042020,17:54:42,17:54:42,1323,21,,,,6732.45,0
25042020,17:55:10,17:55:10,1324,22,,,,6941.02,0
25042020,17:55:52,17:55:52,362,23,,,,7211.58,0
25042020,17:58:41,17:58:41,7945,24,,,,8510.3,0
25042020,18:00:38,18:00:38,366,25,,,,9391.45,0
25042020,18:01:24,18:01:24,367,26,,,,9809.28,0
25042020,18:02:07,18:02:07,368,27,,,,10162.74,0
25042020,18:02:48,18:02:48,370,28,,,,10510.56,0
25042020,18:03:10,18:03:10,371,29,,,,10722.38,0
25042020,18:04:00,18:04:00,10503,30,,,,11065.46,
25042020,18:04:43,18:04:43,373,31,,,,11337.38,0
25042020,18:05:39,18:05:39,375,32,,,,11727.44,0
25042020,18:06:24,18:06:24,376,33,,,,12000.73,0
25042020,18:08:08,18:08:08,1741,34,,,,12586.17,0
25042020,18:09:43,18:09:43,4221,35,,,,13112.96,0
25042020,18:11:01,18:11:01,4222,36,,,,13553.34,0
25042020,18:12:23,18:12:23,4223,37,,,,13968.01,0
25042020,18:14:16,18:14:16,4225,38,,,,14623.52,0
25042020,18:15:18,18:15:18,1663,39,,,,14986.89,0
25042020,18:16:00,18:16:00,1664,40,,,,15245.45,
25042020,18:16:58,18:16:58,4613,41,,,,15611.31,0
25042020,18:17:31,18:17:31,10112,42,,,,15839.54,0
25042020,18:18:05,18:18:05,4615,43,,,,16069.77,0
25042020,18:18:24,18:18:24,4616,44,,,,16225.66,0
25042020,18:19:10,18:19:10,4617,45,,,,16579.97,0
25042020,18:20:05,18:20:05,5739,46,,,,17052.38,0
25042020,18:20:37,18:20:37,4949,47,,,,17268.86,0
25042020,18:21:01,18:21:01,4950,48,,,,17422.34,0
25042020,18:22:12,18:22:12,4839,49,,,,18011.16,0
25042020,18:23:03,18:23:03,4840,50,,,,18376.75,0
25042020,18:24:10,18:24:10,4620,51,,,,18849.42,0
25042020,18:25:14,18:25:14,5740,52,,,,19367.61,0
25042020,18:26:00,18:26:00,7939,53,,,,19741.61,
25042020,18:26:23,18:26:23,237,54,,,,20041.39,0
25042020,18:27:48,18:27:48,8066,55,,,,20591.09,0
25042020,18:28:00,18:28:00,239,56,,1,,20727.69,
25042030,17:37:00,17:37:00,10353,1,,,1,0,
25042030,17:37:19,17:37:19,10790,2,,,,142.8,0
25042030,17:38:10,17:38:10,10792,3,,,,463.8,0
25042030,17:38:59,17:38:59,10791,4,,,,783.74,0
25042030,17:39:41,17:39:41,10356,5,,,,1109.2,0
25042030,17:41:36,17:41:36,1476,6,,,,1731.22,0
25042030,17:42:02,17:42:02,9587,7,,,,1906.21,0
25042030,17:43:00,17:43:00,1478,8,,,,2318.83,
25042030,17:43:42,17:43:42,1479,9,,,,2499.58,0
25042030,17:44:20,17:44:20,1480,10,,,,2735.11,0
25042030,17:44:43,17:44:43,1481,11,,,,2904.49,0
25042030,17:45:46,17:45:46,1487,12,,,,3306.27,0
25042030,17:46:22,17:46:22,1488,13,,,,3517.57,0
25042030,17:47:48,17:47:48,1489,14,,,,3955.27,0
25042030,17:48:15,17:48:15,1490,15,,,,4138.4,0
25042030,17:48:55,17:48:55,1491,16,,,,4316.76,0
25042030,17:49:48,17:49:48,1492,17,,,,4667.41,0
25042030,17:51:00,17:51:00,10149,18,,,,5095.86,
25042030,17:53:28,17:53:28,1739,19,,,,6280.26,0
25042030,17:54:03,17:54:03,1740,20,,,,6419.83,0
25042030,17:54:42,17:54:42,1323,21,,,,6732.45,0
25042030,17:55:10,17:55:10,1324,22,,,,6941.02,0
25042030,17:55:52,17:55:52,362,23,,,,7211.58,0
25042030,17:58:41,17:58:41,7945,24,,,,8510.3,0
25042030,18:00:38,18:00:38,366,25,,,,9391.45,0
25042030,18:01:24,18:01:24,367,26,,,,9809.28,0
25042030,18:02:07,18:02:07,368,27,,,,10162.74,0
25042030,18:02:48,18:02:48,370,28,,,,10510.56,0
25042030,18:03:10,18:03:10,371,29,,,,10722.38,0
25042030,18:04:00,18:04:00,10503,30,,,,11065.46,
25042030,18:04:43,18:04:43,373,31,,,,11337.38,0
25042030,18:05:39,18:05:39,375,32,,,,11727.44,0
25042030,18:06:24,18:06:24,376,33,,,,12000.73,0
25042030,18:08:08,18:08:08,1741,34,,,,12586.17,0
25042030,18:09:43,18:09:43,4221,35,,,,13112.96,0
25042030,18:11:01,18:11:01,4222,36,,,,13553.34,0
25042030,18:12:23,18:12:23,4223,37,,,,13968.01,0
25042030,18:14:16,18:14:16,4225,38,,,,14623.52,0
25042030,18:15:18,18:15:18,1663,39,,,,14986.89,0
25042030,18:16:00,18:16:00,1664,40,,,,15245.45,
25042030,18:16:58,18:16:58,4613,41,,,,15611.31,0
25042030,18:17:31,18:17:31,10112,42,,,,15839.54,0
25042030,18:18:05,18:18:05,4615,43,,,,16069.77,0
25042030,18:18:24,18:18:24,4616,44,,,,16225.66,0
25042030,18:19:10,18:19:10,4617,45,,,,16579.97,0
25042030,18:20:05,18:20:05,5739,46,,,,17052.38,0
25042030,18:20:37,18:20:37,4949,47,,,,17268.86,0
25042030,18:21:01,18:21:01,4950,48,,,,17422.34,0
25042030,18:22:12,18:22:12,4839,49,,,,18011.16,0
25042030,18:23:03,18:23:03,4840,50,,,,18376.75,0
25042030,18:24:10,18:24:10,4620,51,,,,18849.42,0
25042030,18:25:14,18:25:14,5740,52,,,,19367.61,0
25042030,18:26:00,18:26:00,7939,53,,,,19741.61,
25042030,18:26:23,18:26:23,237,54,,,,20041.39,0
25042030,18:27:48,18:27:48,8066,55,,,,20591.09,0
25042030,18:28:00,18:28:00,239,56,,1,,20727.69,
25042040,17:37:00,17:37:00,10353,1,,,1,0,
25042040,17:37:19,17:37:19,10790,2,,,,142.8,0
25042040,17:38:10,17:38:10,10792,3,,,,463.8,0
25042040,17:38:59,17:38:59,10791,4,,,,783.74,0
25042040,17:39:41,17:39:41,10356,5,,,,1109.2,0
25042040,17:41:36,17:41:36,1476,6,,,,1731.22,0
25042040,17:42:02,17:42:02,9587,7,,,,1906.21,0
25042040,17:43:00,17:43:00,1478,8,,,,2318.83,
25042040,17:43:42,17:43:42,1479,9,,,,2499.58,0
25042040,17:44:20,17:44:20,1480,10,,,,2735.11,0
25042040,17:44:43,17:44:43,1481,11,,,,2904.49,0
25042040,17:45:46,17:45:46,1487,12,,,,3306.27,0
25042040,17:46:22,17:46:22,1488,13,,,,3517.57,0
25042040,17:47:48,17:47:48,1489,14,,,,3955.27,0
25042040,17:48:15,17:48:15,1490,15,,,,4138.4,0
25042040,17:48:55,17:48:55,1491,16,,,,4316.76,0
25042040,17:49:48,17:49:48,1492,17,,,,4667.41,0
25042040,17:51:00,17:51:00,10149,18,,,,5095.86,
25042040,17:53:28,17:53:28,1739,19,,,,6280.26,0
25042040,17:54:03,17:54:03,1740,20,,,,6419.83,0
25042040,17:54:42,17:54:42,1323,21,,,,6732.45,0
25042040,17:55:10,17:55:10,1324,22,,,,6941.02,0
25042040,17:55:52,17:55:52,362,23,,,,7211.58,0
25042040,17:58:41,17:58:41,7945,24,,,,8510.3,0
25042040,18:00:38,18:00:38,366,25,,,,9391.45,0
25042040,18:01:24,18:01:24,367,26,,,,9809.28,0
25042040,18:02:07,18:02:07,368,27,,,,10162.74,0
25042040,18:02:48,18:02:48,370,28,,,,10510.56,0
25042040,18:03:10,18:03:10,371,29,,,,10722.38,0
25042040,18:04:00,18:04:00,10503,30,,,,11065.46,
25042040,18:04:43,18:04:43,373,31,,,,11337.38,0
25042040,18:05:39,18:05:39,375,32,,,,11727.44,0
25042040,18:06:24,18:06:24,376,33,,,,12000.73,0
25042040,18:08:08,18:08:08,1741,34,,,,12586.17,0
25042040,18:09:43,18:09:43,4221,35,,,,13112.96,0
25042040,18:11:01,18:11:01,4222,36,,,,13553.34,0
25042040,18:12:23,18:12:23,4223,37,,,,13968.01,0
25042040,18:14:16,18:14:16,4225,38,,,,14623.52,0
25042040,18:15:18,18:15:18,1663,39,,,,14986.89,0
25042040,18:16:00,18:16:00,1664,40,,,,15245.45,
25042040,18:16:58,18:16:58,4613,41,,,,15611.31,0
25042040,18:17:31,18:17:31,10112,42,,,,15839.54,0
25042040,18:18:05,18:18:05,4615,43,,,,16069.77,0
25042040,18:18:24,18:18:24,4616,44,,,,16225.66,0
25042040,18:19:10,18:19:10,4617,45,,,,16579.97,0
25042040,18:20:05,18:20:05,5739,46,,,,17052.38,0
25042040,18:20:37,18:20:37,4949,47,,,,17268.86,0
25042040,18:21:01,18:21:01,4950,48,,,,17422.34,0
25042040,18:22:12,18:22:12,4839,49,,,,18011.16,0
25042040,18:23:03,18:23:03,4840,50,,,,18376.75,0
25042040,18:24:10,18:24:10,4620,51,,,,18849.42,0
25042040,18:25:14,18:25:14,5740,52,,,,19367.61,0
25042040,18:26:00,18:26:00,7939,53,,,,19741.61,
25042040,18:26:23,18:26:23,237,54,,,,20041.39,0
25042040,18:27:48,18:27:48,8066,55,,,,20591.09,0
25042040,18:28:00,18:28:00,239,56,,1,,20727.69,
25042050,17:37:00,17:37:00,10353,1,,,1,0,
25042050,17:37:19,17:37:19,10790,2,,,,142.8,0
25042050,17:38:10,17:38:10,10792,3,,,,463.8,0
25042050,17:38:59,17:38:59,10791,4,,,,783.74,0
25042050,17:39:41,17:39:41,10356,5,,,,1109.2,0
25042050,17:41:36,17:41:36,1476,6,,,,1731.22,0
25042050,17:42:02,17:42:02,9587,7,,,,1906.21,0
25042050,17:43:00,17:43:00,1478,8,,,,2318.83,
25042050,17:43:42,17:43:42,1479,9,,,,2499.58,0
25042050,17:44:20,17:44:20,1480,10,,,,2735.11,0
25042050,17:44:43,17:44:43,1481,11,,,,2904.49,0
25042050,17:45:46,17:45:46,1487,12,,,,3306.27,0
25042050,17:46:22,17:46:22,1488,13,,,,3517.57,0
25042050,17:47:48,17:47:48,1489,14,,,,3955.27,0
25042050,17:48:15,17:48:15,1490,15,,,,4138.4,0
25042050,17:48:55,17:48:55,1491,16,,,,4316.76,0
25042050,17:49:48,17:49:48,1492,17,,,,4667.41,0
25042050,17:51:00,17:51:00,10149,18,,,,5095.86,
25042050,17:53:28,17:53:28,1739,19,,,,6280.26,0
25042050,17:54:03,17:54:03,1740,20,,,,6419.83,0
25042050,17:54:42,17:54:42,1323,21,,,,6732.45,0
25042050,17:55:10,17:55:10,1324,22,,,,6941.02,0
25042050,17:55:52,17:55:52,362,23,,,,7211.58,0
25042050,17:58:41,17:58:41,7945,24,,,,8510.3,0
25042050,18:00:38,18:00:38,366,25,,,,9391.45,0
25042050,18:01:24,18:01:24,367,26,,,,9809.28,0
25042050,18:02:07,18:02:07,368,27,,,,10162.74,0
25042050,18:02:48,18:02:48,370,28,,,,10510.56,0
25042050,18:03:10,18:03:10,371,29,,,,10722.38,0
25042050,18:04:00,18:04:00,10503,30,,,,11065.46,
25042050,18:04:43,18:04:43,373,31,,,,11337.38,0
25042050,18:05:39,18:05:39,375,32,,,,11727.44,0
25042050,18:06:24,18:06:24,376,33,,,,12000.73,0
25042050,18:08:08,18:08:08,1741,34,,,,12586.17,0
25042050,18:09:43,18:09:43,4221,35,,,,13112.96,0
25042050,18:11:01,18:11:01,4222,36,,,,13553.34,0
25042050,18:12:23,18:12:23,4223,37,,,,13968.01,0
25042050,18:14:16,18:14:16,4225,38,,,,14623.52,0
25042050,18:15:18,18:15:18,1663,39,,,,14986.89,0
25042050,18:16:00,18:16:00,1664,40,,,,15245.45,
25042050,18:16:58,18:16:58,4613,41,,,,15611.31,0
25042050,18:17:31,18:17:31,10112,42,,,,15839.54,0
25042050,18:18:05,18:18:05,4615,43,,,,16069.77,0
25042050,18:18:24,18:18:24,4616,44,,,,16225.66,0
25042050,18:19:10,18:19:10,4617,45,,,,16579.97,0
25042050,18:20:05,18:20:05,5739,46,,,,17052.38,0
25042050,18:20:37,18:20:37,4949,47,,,,17268.86,0
25042050,18:21:01,18:21:01,4950,48,,,,17422.34,0
25042050,18:22:12,18:22:12,4839,49,,,,18011.16,0
25042050,18:23:03,18:23:03,4840,50,,,,18376.75,0
25042050,18:24:10,18:24:10,4620,51,,,,18849.42,0
25042050,18:25:14,18:25:14,5740,52,,,,19367.61,0
25042050,18:26:00,18:26:00,7939,53,,,,19741.61,
25042050,18:26:23,18:26:23,237,54,,,,20041.39,0
25042050,18:27:48,18:27:48,8066,55,,,,20591.09,0
25042050,18:28:00,18:28:00,239,56,,1,,20727.69,
25042060,17:37:00,17:37:00,10353,1,,,1,0,
25042060,17:37:19,17:37:19,10790,2,,,,142.8,0
25042060,17:38:10,17:38:10,10792,3,,,,463.8,0
25042060,17:38:59,17:38:59,10791,4,,,,783.74,0
25042060,17:39:41,17:39:41,10356,5,,,,1109.2,0
25042060,17:41:36,17:41:36,1476,6,,,,1731.22,0
25042060,17:42:02,17:42:02,9587,7,,,,1906.21,0
25042060,17:43:00,17:43:00,1478,8,,,,2318.83,
25042060,17:43:42,17:43:42,1479,9,,,,2499.58,0
25042060,17:44:20,17:44:20,1480,10,,,,2735.11,0
25042060,17:44:43,17:44:43,1481,11,,,,2904.49,0
25042060,17:45:46,17:45:46,1487,12,,,,3306.27,0
25042060,17:46:22,17:46:22,1488,13,,,,3517.57,0
25042060,17:47:48,17:47:48,1489,14,,,,3955.27,0
25042060,17:48:15,17:48:15,1490,15,,,,4138.4,0
25042060,17:48:55,17:48:55,1491,16,,,,4316.76,0
25042060,17:49:48,17:49:48,1492,17,,,,4667.41,0
25042060,17:51:00,17:51:00,10149,18,,,,5095.86,
25042060,17:53:28,17:53:28,1739,19,,,,6280.26,0
25042060,17:54:03,17:54:03,1740,20,,,,6419.83,0
25042060,17:54:42,17:54:42,1323,21,,,,6732.45,0
25042060,17:55:10,17:55:10,1324,22,,,,6941.02,0
25042060,17:55:52,17:55:52,362,23,,,,7211.58,0
25042060,17:58:41,17:58:41,7945,24,,,,8510.3,0
25042060,18:00:38,18:00:38,366,25,,,,9391.45,0
25042060,18:01:24,18:01:24,367,26,,,,9809.28,0
25042060,18:02:07,18:02:07,368,27,,,,10162.74,0
25042060,18:02:48,18:02:48,370,28,,,,10510.56,0
25042060,18:03:10,18:03:10,371,29,,,,10722.38,0
25042060,18:04:00,18:04:00,10503,30,,,,11065.46,
25042060,18:04:43,18:04:43,373,31,,,,11337.38,0
25042060,18:05:39,18:05:39,375,32,,,,11727.44,0
25042060,18:06:24,18:06:24,376,33,,,,12000.73,0
25042060,18:08:08,18:08:08,1741,34,,,,12586.17,0
25042060,18:09:43,18:09:43,4221,35,,,,13112.96,0
25042060,18:11:01,18:11:01,4222,36,,,,13553.34,0
25042060,18:12:23,18:12:23,4223,37,,,,13968.01,0
25042060,18:14:16,18:14:16,4225,38,,,,14623.52,0
25042060,18:15:18,18:15:18,1663,39,,,,14986.89,0
25042060,18:16:00,18:16:00,1664,40,,,,15245.45,
25042060,18:16:58,18:16:58,4613,41,,,,15611.31,0
25042060,18:17:31,18:17:31,10112,42,,,,15839.54,0
25042060,18:18:05,18:18:05,4615,43,,,,16069.77,0
25042060,18:18:24,18:18:24,4616,44,,,,16225.66,0
25042060,18:19:10,18:19:10,4617,45,,,,16579.97,0
25042060,18:20:05,18:20:05,5739,46,,,,17052.38,0
25042060,18:20:37,18:20:37,4949,47,,,,17268.86,0
25042060,18:21:01,18:21:01,4950,48,,,,17422.34,0
25042060,18:22:12,18:22:12,4839,49,,,,18011.16,0
25042060,18:23:03,18:23:03,4840,50,,,,18376.75,0
25042060,18:24:10,18:24:10,4620,51,,,,18849.42,0
25042060,18:25:14,18:25:14,5740,52,,,,19367.61,0
25042060,18:26:00,18:26:00,7939,53,,,,19741.61,
25042060,18:26:23,18:26:23,237,54,,,,20041.39,0
25042060,18:27:48,18:27:48,8066,55,,,,20591.09,0
25042060,18:28:00,18:28:00,239,56,,1,,20727.69,
25042120,17:37:00,17:37:00,10353,1,,,1,0,
25042120,17:37:19,17:37:19,10790,2,,,,142.8,0
25042120,17:38:10,17:38:10,10792,3,,,,463.8,0
25042120,17:38:59,17:38:59,10791,4,,,,783.74,0
25042120,17:39:41,17:39:41,10356,5,,,,1109.2,0
25042120,17:41:36,17:41:36,1476,6,,,,1731.22,0
25042120,17:42:02,17:42:02,9587,7,,,,1906.21,0
25042120,17:43:00,17:43:00,1478,8,,,,2318.83,
25042120,17:43:42,17:43:42,1479,9,,,,2499.58,0
25042120,17:44:20,17:44:20,1480,10,,,,2735.11,0
25042120,17:44:43,17:44:43,1481,11,,,,2904.49,0
25042120,17:45:46,17:45:46,1487,12,,,,3306.27,0
25042120,17:46:22,17:46:22,1488,13,,,,3517.57,0
25042120,17:47:48,17:47:48,1489,14,,,,3955.27,0
25042120,17:48:15,17:48:15,1490,15,,,,4138.4,0
25042120,17:48:55,17:48:55,1491,16,,,,4316.76,0
25042120,17:49:48,17:49:48,1492,17,,,,4667.41,0
25042120,17:51:00,17:51:00,10149,18,,,,5095.86,
25042120,17:53:28,17:53:28,1739,19,,,,6280.26,0
25042120,17:54:03,17:54:03,1740,20,,,,6419.83,0
25042120,17:54:42,17:54:42,1323,21,,,,6732.45,0
25042120,17:55:10,17:55:10,1324,22,,,,6941.02,0
25042120,17:55:52,17:55:52,362,23,,,,7211.58,0
25042120,17:58:41,17:58:41,7945,24,,,,8510.3,0
25042120,18:00:38,18:00:38,366,25,,,,9391.45,0
25042120,18:01:24,18:01:24,367,26,,,,9809.28,0
25042120,18:02:07,18:02:07,368,27,,,,10162.74,0
25042120,18:02:48,18:02:48,370,28,,,,10510.56,0
25042120,18:03:10,18:03:10,371,29,,,,10722.38,0
25042120,18:04:00,18:04:00,10503,30,,,,11065.46,
25042120,18:04:43,18:04:43,373,31,,,,11337.38,0
25042120,18:05:39,18:05:39,375,32,,,,11727.44,0
25042120,18:06:24,18:06:24,376,33,,,,12000.73,0
25042120,18:08:08,18:08:08,1741,34,,,,12586.17,0
25042120,18:09:43,18:09:43,4221,35,,,,13112.96,0
25042120,18:11:01,18:11:01,4222,36,,,,13553.34,0
25042120,18:12:23,18:12:23,4223,37,,,,13968.01,0
25042120,18:14:16,18:14:16,4225,38,,,,14623.52,0
25042120,18:15:18,18:15:18,1663,39,,,,14986.89,0
25042120,18:16:00,18:16:00,1664,40,,,,15245.45,
25042120,18:16:58,18:16:58,4613,41,,,,15611.31,0
25042120,18:17:31,18:17:31,10112,42,,,,15839.54,0
25042120,18:18:05,18:18:05,4615,43,,,,16069.77,0
25042120,18:18:24,18:18:24,4616,44,,,,16225.66,0
25042120,18:19:10,18:19:10,4617,45,,,,16579.97,0
25042120,18:20:05,18:20:05,5739,46,,,,17052.38,0
25042120,18:20:37,18:20:37,4949,47,,,,17268.86,0
25042120,18:21:01,18:21:01,4950,48,,,,17422.34,0
25042120,18:22:12,18:22:12,4839,49,,,,18011.16,0
25042120,18:23:03,18:23:03,4840,50,,,,18376.75,0
25042120,18:24:10,18:24:10,4620,51,,,,18849.42,0
25042120,18:25:14,18:25:14,5740,52,,,,19367.61,0
25042120,18:26:00,18:26:00,7939,53,,,,19741.61,
25042120,18:26:23,18:26:23,237,54,,,,20041.39,0
25042120,18:27:48,18:27:48,8066,55,,,,20591.09,0
25042120,18:28:00,18:28:00,239,56,,1,,20727.69,
25356020,17:08:00,17:08:00,10353,1,,,1,0,
25356020,17:08:19,17:08:19,10790,2,,,,142.8,0
25356020,17:09:10,17:09:10,10792,3,,,,463.8,0
25356020,17:09:59,17:09:59,10791,4,,,,783.74,0
25356020,17:10:41,17:10:41,10356,5,,,,1109.2,0
25356020,17:12:36,17:12:36,1476,6,,,,1731.22,0
25356020,17:13:02,17:13:02,9587,7,,,,1906.21,0
25356020,17:14:00,17:14:00,1478,8,,,,2318.83,
25356020,17:14:42,17:14:42,1479,9,,,,2499.58,0
25356020,17:15:20,17:15:20,1480,10,,,,2735.11,0
25356020,17:15:43,17:15:43,1481,11,,,,2904.49,0
25356020,17:16:46,17:16:46,1487,12,,,,3306.27,0
25356020,17:17:22,17:17:22,1488,13,,,,3517.57,0
25356020,17:18:48,17:18:48,1489,14,,,,3955.27,0
25356020,17:19:15,17:19:15,1490,15,,,,4138.4,0
25356020,17:19:55,17:19:55,1491,16,,,,4316.76,0
25356020,17:20:48,17:20:48,1492,17,,,,4667.41,0
25356020,17:22:00,17:22:00,10149,18,,,,5095.86,
25356020,17:24:28,17:24:28,1739,19,,,,6280.26,0
25356020,17:25:03,17:25:03,1740,20,,,,6419.83,0
25356020,17:25:42,17:25:42,1323,21,,,,6732.45,0
25356020,17:26:10,17:26:10,1324,22,,,,6941.02,0
25356020,17:26:52,17:26:52,362,23,,,,7211.58,0
25356020,17:29:41,17:29:41,7945,24,,,,8510.3,0
25356020,17:31:38,17:31:38,366,25,,,,9391.45,0
25356020,17:32:24,17:32:24,367,26,,,,9809.28,0
25356020,17:33:07,17:33:07,368,27,,,,10162.74,0
25356020,17:33:48,17:33:48,370,28,,,,10510.56,0
25356020,17:34:10,17:34:10,371,29,,,,10722.38,0
25356020,17:35:00,17:35:00,10503,30,,,,11065.46,
25356020,17:35:43,17:35:43,373,31,,,,11337.38,0
25356020,17:36:39,17:36:39,375,32,,,,11727.44,0
25356020,17:37:24,17:37:24,376,33,,,,12000.73,0
25356020,17:39:08,17:39:08,1741,34,,,,12586.17,0
25356020,17:40:43,17:40:43,4221,35,,,,13112.96,0
25356020,17:42:01,17:42:01,4222,36,,,,13553.34,0
25356020,17:43:23,17:43:23,4223,37,,,,13968.01,0
25356020,17:45:16,17:45:16,4225,38,,,,14623.52,0
25356020,17:46:18,17:46:18,1663,39,,,,14986.89,0
25356020,17:47:00,17:47:00,1664,40,,,,15245.45,
25356020,17:47:58,17:47:58,4613,41,,,,15611.31,0
25356020,17:48:31,17:48:31,10112,42,,,,15839.54,0
25356020,17:49:05,17:49:05,4615,43,,,,16069.77,0
25356020,17:49:24,17:49:24,4616,44,,,,16225.66,0
25356020,17:50:10,17:50:10,4617,45,,,,16579.97,0
25356020,17:51:05,17:51:05,5739,46,,,,17052.38,0
25356020,17:51:37,17:51:37,4949,47,,,,17268.86,0
25356020,17:52:01,17:52:01,4950,48,,,,17422.34,0
25356020,17:53:12,17:53:12,4839,49,,,,18011.16,0
25356020,17:54:03,17:54:03,4840,50,,,,18376.75,0
25356020,17:55:10,17:55:10,4620,51,,,,18849.42,0
25356020,17:56:14,17:56:14,5740,52,,,,19367.61,0
25356020,17:57:00,17:57:00,7939,53,,,,19741.61,
25356020,17:57:23,17:57:23,237,54,,,,20041.39,0
25356020,17:58:48,17:58:48,8066,55,,,,20591.09,0
25356020,17:59:00,17:59:00,239,56,,1,,20727.69,
25356030,17:08:00,17:08:00,10353,1,,,1,0,
25356030,17:08:19,17:08:19,10790,2,,,,142.8,0
25356030,17:09:10,17:09:10,10792,3,,,,463.8,0
25356030,17:09:59,17:09:59,10791,4,,,,783.74,0
25356030,17:10:41,17:10:41,10356,5,,,,1109.2,0
25356030,17:12:36,17:12:36,1476,6,,,,1731.22,0
25356030,17:13:02,17:13:02,9587,7,,,,1906.21,0
25356030,17:14:00,17:14:00,1478,8,,,,2318.83,
25356030,17:14:42,17:14:42,1479,9,,,,2499.58,0
25356030,17:15:20,17:15:20,1480,10,,,,2735.11,0
25356030,17:15:43,17:15:43,1481,11,,,,2904.49,0
25356030,17:16:46,17:16:46,1487,12,,,,3306.27,0
25356030,17:17:22,17:17:22,1488,13,,,,3517.57,0
25356030,17:18:48,17:18:48,1489,14,,,,3955.27,0
25356030,17:19:15,17:19:15,1490,15,,,,4138.4,0
25356030,17:19:55,17:19:55,1491,16,,,,4316.76,0
25356030,17:20:48,17:20:48,1492,17,,,,4667.41,0
25356030,17:22:00,17:22:00,10149,18,,,,5095.86,
25356030,17:24:28,17:24:28,1739,19,,,,6280.26,0
25356030,17:25:03,17:25:03,1740,20,,,,6419.83,0
25356030,17:25:42,17:25:42,1323,21,,,,6732.45,0
25356030,17:26:10,17:26:10,1324,22,,,,6941.02,0
25356030,17:26:52,17:26:52,362,23,,,,7211.58,0
25356030,17:29:41,17:29:41,7945,24,,,,8510.3,0
25356030,17:31:38,17:31:38,366,25,,,,9391.45,0
25356030,17:32:24,17:32:24,367,26,,,,9809.28,0
25356030,17:33:07,17:33:07,368,27,,,,10162.74,0
25356030,17:33:48,17:33:48,370,28,,,,10510.56,0
25356030,17:34:10,17:34:10,371,29,,,,10722.38,0
25356030,17:35:00,17:35:00,10503,30,,,,11065.46,
25356030,17:35:43,17:35:43,373,31,,,,11337.38,0
25356030,17:36:39,17:36:39,375,32,,,,11727.44,0
25356030,17:37:24,17:37:24,376,33,,,,12000.73,0
25356030,17:39:08,17:39:08,1741,34,,,,12586.17,0
25356030,17:40:43,17:40:43,4221,35,,,,13112.96,0
25356030,17:42:01,17:42:01,4222,36,,,,13553.34,0
25356030,17:43:23,17:43:23,4223,37,,,,13968.01,0
25356030,17:45:16,17:45:16,4225,38,,,,14623.52,0
25356030,17:46:18,17:46:18,1663,39,,,,14986.89,0
25356030,17:47:00,17:47:00,1664,40,,,,15245.45,
25356030,17:47:58,17:47:58,4613,41,,,,15611.31,0
25356030,17:48:31,17:48:31,10112,42,,,,15839.54,0
25356030,17:49:05,17:49:05,4615,43,,,,16069.77,0
25356030,17:49:24,17:49:24,4616,44,,,,16225.66,0
25356030,17:50:10,17:50:10,4617,45,,,,16579.97,0
25356030,17:51:05,17:51:05,5739,46,,,,17052.38,0
25356030,17:51:37,17:51:37,4949,47,,,,17268.86,0
25356030,17:52:01,17:52:01,4950,48,,,,17422.34,0
25356030,17:53:12,17:53:12,4839,49,,,,18011.16,0
25356030,17:54:03,17:54:03,4840,50,,,,18376.75,0
25356030,17:55:10,17:55:10,4620,51,,,,18849.42,0
25356030,17:56:14,17:56:14,5740,52,,,,19367.61,0
25356030,17:57:00,17:57:00,7939,53,,,,19741.61,
25356030,17:57:23,17:57:23,237,54,,,,20041.39,0
25356030,17:58:48,17:58:48,8066,55,,,,20591.09,0
25356030,17:59:00,17:59:00,239,56,,1,,20727.69,
25356040,17:08:00,17:08:00,10353,1,,,1,0,
25356040,17:08:19,17:08:19,10790,2,,,,142.8,0
25356040,17:09:10,17:09:10,10792,3,,,,463.8,0
25356040,17:09:59,17:09:59,10791,4,,,,783.74,0
25356040,17:10:41,17:10:41,10356,5,,,,1109.2,0
25356040,17:12:36,17:12:36,1476,6,,,,1731.22,0
25356040,17:13:02,17:13:02,9587,7,,,,1906.21,0
25356040,17:14:00,17:14:00,1478,8,,,,2318.83,
25356040,17:14:42,17:14:42,1479,9,,,,2499.58,0
25356040,17:15:20,17:15:20,1480,10,,,,2735.11,0
25356040,17:15:43,17:15:43,1481,11,,,,2904.49,0
25356040,17:16:46,17:16:46,1487,12,,,,3306.27,0
25356040,17:17:22,17:17:22,1488,13,,,,3517.57,0
25356040,17:18:48,17:18:48,1489,14,,,,3955.27,0
25356040,17:19:15,17:19:15,1490,15,,,,4138.4,0
25356040,17:19:55,17:19:55,1491,16,,,,4316.76,0
25356040,17:20:48,17:20:48,1492,17,,,,4667.41,0
25356040,17:22:00,17:22:00,10149,18,,,,5095.86,
25356040,17:24:28,17:24:28,1739,19,,,,6280.26,0
25356040,17:25:03,17:25:03,1740,20,,,,6419.83,0
25356040,17:25:42,17:25:42,1323,21,,,,6732.45,0
25356040,17:26:10,17:26:10,1324,22,,,,6941.02,0
25356040,17:26:52,17:26:52,362,23,,,,7211.58,0
25356040,17:29:41,17:29:41,7945,24,,,,8510.3,0
25356040,17:31:38,17:31:38,366,25,,,,9391.45,0
25356040,17:32:24,17:32:24,367,26,,,,9809.28,0
25356040,17:33:07,17:33:07,368,27,,,,10162.74,0
25356040,17:33:48,17:33:48,370,28,,,,10510.56,0
25356040,17:34:10,17:34:10,371,29,,,,10722.38,0
25356040,17:35:00,17:35:00,10503,30,,,,11065.46,
25356040,17:35:43,17:35:43,373,31,,,,11337.38,0
25356040,17:36:39,17:36:39,375,32,,,,11727.44,0
25356040,17:37:24,17:37:24,376,33,,,,12000.73,0
25356040,17:39:08,17:39:08,1741,34,,,,12586.17,0
25356040,17:40:43,17:40:43,4221,35,,,,13112.96,0
25356040,17:42:01,17:42:01,4222,36,,,,13553.34,0
25356040,17:43:23,17:43:23,4223,37,,,,13968.01,0
25356040,17:45:16,17:45:16,4225,38,,,,14623.52,0
25356040,17:46:18,17:46:18,1663,39,,,,14986.89,0
25356040,17:47:00,17:47:00,1664,40,,,,15245.45,
25356040,17:47:58,17:47:58,4613,41,,,,15611.31,0
25356040,17:48:31,17:48:31,10112,42,,,,15839.54,0
25356040,17:49:05,17:49:05,4615,43,,,,16069.77,0
25356040,17:49:24,17:49:24,4616,44,,,,16225.66,0
25356040,17:50:10,17:50:10,4617,45,,,,16579.97,0
25356040,17:51:05,17:51:05,5739,46,,,,17052.38,0
25356040,17:51:37,17:51:37,4949,47,,,,17268.86,0
25356040,17:52:01,17:52:01,4950,48,,,,17422.34,0
25356040,17:53:12,17:53:12,4839,49,,,,18011.16,0
25356040,17:54:03,17:54:03,4840,50,,,,18376.75,0
25356040,17:55:10,17:55:10,4620,51,,,,18849.42,0
25356040,17:56:14,17:56:14,5740,52,,,,19367.61,0
25356040,17:57:00,17:57:00,7939,53,,,,19741.61,
25356040,17:57:23,17:57:23,237,54,,,,20041.39,0
25356040,17:58:48,17:58:48,8066,55,,,,20591.09,0
25356040,17:59:00,17:59:00,239,56,,1,,20727.69,
25356050,17:08:00,17:08:00,10353,1,,,1,0,
25356050,17:08:19,17:08:19,10790,2,,,,142.8,0
25356050,17:09:10,17:09:10,10792,3,,,,463.8,0
25356050,17:09:59,17:09:59,10791,4,,,,783.74,0
25356050,17:10:41,17:10:41,10356,5,,,,1109.2,0
25356050,17:12:36,17:12:36,1476,6,,,,1731.22,0
25356050,17:13:02,17:13:02,9587,7,,,,1906.21,0
25356050,17:14:00,17:14:00,1478,8,,,,2318.83,
25356050,17:14:42,17:14:42,1479,9,,,,2499.58,0
25356050,17:15:20,17:15:20,1480,10,,,,2735.11,0
25356050,17:15:43,17:15:43,1481,11,,,,2904.49,0
25356050,17:16:46,17:16:46,1487,12,,,,3306.27,0
25356050,17:17:22,17:17:22,1488,13,,,,3517.57,0
25356050,17:18:48,17:18:48,1489,14,,,,3955.27,0
25356050,17:19:15,17:19:15,1490,15,,,,4138.4,0
25356050,17:19:55,17:19:55,1491,16,,,,4316.76,0
25356050,17:20:48,17:20:48,1492,17,,,,4667.41,0
25356050,17:22:00,17:22:00,10149,18,,,,5095.86,
25356050,17:24:28,17:24:28,1739,19,,,,6280.26,0
25356050,17:25:03,17:25:03,1740,20,,,,6419.83,0
25356050,17:25:42,17:25:42,1323,21,,,,6732.45,0
25356050,17:26:10,17:26:10,1324,22,,,,6941.02,0
25356050,17:26:52,17:26:52,362,23,,,,7211.58,0
25356050,17:29:41,17:29:41,7945,24,,,,8510.3,0
25356050,17:31:38,17:31:38,366,25,,,,9391.45,0
25356050,17:32:24,17:32:24,367,26,,,,9809.28,0
25356050,17:33:07,17:33:07,368,27,,,,10162.74,0
25356050,17:33:48,17:33:48,370,28,,,,10510.56,0
25356050,17:34:10,17:34:10,371,29,,,,10722.38,0
25356050,17:35:00,17:35:00,10503,30,,,,11065.46,
25356050,17:35:43,17:35:43,373,31,,,,11337.38,0
25356050,17:36:39,17:36:39,375,32,,,,11727.44,0
25356050,17:37:24,17:37:24,376,33,,,,12000.73,0
25356050,17:39:08,17:39:08,1741,34,,,,12586.17,0
25356050,17:40:43,17:40:43,4221,35,,,,13112.96,0
25356050,17:42:01,17:42:01,4222,36,,,,13553.34,0
25356050,17:43:23,17:43:23,4223,37,,,,13968.01,0
25356050,17:45:16,17:45:16,4225,38,,,,14623.52,0
25356050,17:46:18,17:46:18,1663,39,,,,14986.89,0
25356050,17:47:00,17:47:00,1664,40,,,,15245.45,
25356050,17:47:58,17:47:58,4613,41,,,,15611.31,0
25356050,17:48:31,17:48:31,10112,42,,,,15839.54,0
25356050,17:49:05,17:49:05,4615,43,,,,16069.77,0
25356050,17:49:24,17:49:24,4616,44,,,,16225.66,0
25356050,17:50:10,17:50:10,4617,45,,,,16579.97,0
25356050,17:51:05,17:51:05,5739,46,,,,17052.38,0
25356050,17:51:37,17:51:37,4949,47,,,,17268.86,0
25356050,17:52:01,17:52:01,4950,48,,,,17422.34,0
25356050,17:53:12,17:53:12,4839,49,,,,18011.16,0
25356050,17:54:03,17:54:03,4840,50,,,,18376.75,0
25356050,17:55:10,17:55:10,4620,51,,,,18849.42,0
25356050,17:56:14,17:56:14,5740,52,,,,19367.61,0
25356050,17:57:00,17:57:00,7939,53,,,,19741.61,
25356050,17:57:23,17:57:23,237,54,,,,20041.39,0
25356050,17:58:48,17:58:48,8066,55,,,,20591.09,0
25356050,17:59:00,17:59:00,239,56,,1,,20727.69,
25356060,17:08:00,17:08:00,10353,1,,,1,0,
25356060,17:08:19,17:08:19,10790,2,,,,142.8,0
25356060,17:09:10,17:09:10,10792,3,,,,463.8,0
25356060,17:09:59,17:09:59,10791,4,,,,783.74,0
25356060,17:10:41,17:10:41,10356,5,,,,1109.2,0
25356060,17:12:36,17:12:36,1476,6,,,,1731.22,0
25356060,17:13:02,17:13:02,9587,7,,,,1906.21,0
25356060,17:14:00,17:14:00,1478,8,,,,2318.83,
25356060,17:14:42,17:14:42,1479,9,,,,2499.58,0
25356060,17:15:20,17:15:20,1480,10,,,,2735.11,0
25356060,17:15:43,17:15:43,1481,11,,,,2904.49,0
25356060,17:16:46,17:16:46,1487,12,,,,3306.27,0
25356060,17:17:22,17:17:22,1488,13,,,,3517.57,0
25356060,17:18:48,17:18:48,1489,14,,,,3955.27,0
25356060,17:19:15,17:19:15,1490,15,,,,4138.4,0
25356060,17:19:55,17:19:55,1491,16,,,,4316.76,0
25356060,17:20:48,17:20:48,1492,17,,,,4667.41,0
25356060,17:22:00,17:22:00,10149,18,,,,5095.86,
25356060,17:24:28,17:24:28,1739,19,,,,6280.26,0
25356060,17:25:03,17:25:03,1740,20,,,,6419.83,0
25356060,17:25:42,17:25:42,1323,21,,,,6732.45,0
25356060,17:26:10,17:26:10,1324,22,,,,6941.02,0
25356060,17:26:52,17:26:52,362,23,,,,7211.58,0
25356060,17:29:41,17:29:41,7945,24,,,,8510.3,0
25356060,17:31:38,17:31:38,366,25,,,,9391.45,0
25356060,17:32:24,17:32:24,367,26,,,,9809.28,0
25356060,17:33:07,17:33:07,368,27,,,,10162.74,0
25356060,17:33:48,17:33:48,370,28,,,,10510.56,0
25356060,17:34:10,17:34:10,371,29,,,,10722.38,0
25356060,17:35:00,17:35:00,10503,30,,,,11065.46,
25356060,17:35:43,17:35:43,373,31,,,,11337.38,0
25356060,17:36:39,17:36:39,375,32,,,,11727.44,0
25356060,17:37:24,17:37:24,376,33,,,,12000.73,0
25356060,17:39:08,17:39:08,1741,34,,,,12586.17,0
25356060,17:40:43,17:40:43,4221,35,,,,13112.96,0
25356060,17:42:01,17:42:01,4222,36,,,,13553.34,0
25356060,17:43:23,17:43:23,4223,37,,,,13968.01,0
25356060,17:45:16,17:45:16,4225,38,,,,14623.52,0
25356060,17:46:18,17:46:18,1663,39,,,,14986.89,0
25356060,17:47:00,17:47:00,1664,40,,,,15245.45,
25356060,17:47:58,17:47:58,4613,41,,,,15611.31,0
25356060,17:48:31,17:48:31,10112,42,,,,15839.54,0
25356060,17:49:05,17:49:05,4615,43,,,,16069.77,0
25356060,17:49:24,17:49:24,4616,44,,,,16225.66,0
25356060,17:50:10,17:50:10,4617,45,,,,16579.97,0
25356060,17:51:05,17:51:05,5739,46,,,,17052.38,0
25356060,17:51:37,17:51:37,4949,47,,,,17268.86,0
25356060,17:52:01,17:52:01,4950,48,,,,17422.34,0
25356060,17:53:12,17:53:12,4839,49,,,,18011.16,0
25356060,17:54:03,17:54:03,4840,50,,,,18376.75,0
25356060,17:55:10,17:55:10,4620,51,,,,18849.42,0
25356060,17:56:14,17:56:14,5740,52,,,,19367.61,0
25356060,17:57:00,17:57:00,7939,53,,,,19741.61,
25356060,17:57:23,17:57:23,237,54,,,,20041.39,0
25356060,17:58:48,17:58:48,8066,55,,,,20591.09,0
25356060,17:59:00,17:59:00,239,56,,1,,20727.69,
25356120,17:08:00,17:08:00,10353,1,,,1,0,
25356120,17:08:19,17:08:19,10790,2,,,,142.8,0
25356120,17:09:10,17:09:10,10792,3,,,,463.8,0
25356120,17:09:59,17:09:59,10791,4,,,,783.74,0
25356120,17:10:41,17:10:41,10356,5,,,,1109.2,0
25356120,17:12:36,17:12:36,1476,6,,,,1731.22,0
25356120,17:13:02,17:13:02,9587,7,,,,1906.21,0
25356120,17:14:00,17:14:00,1478,8,,,,2318.83,
25356120,17:14:42,17:14:42,1479,9,,,,2499.58,0
25356120,17:15:20,17:15:20,1480,10,,,,2735.11,0
25356120,17:15:43,17:15:43,1481,11,,,,2904.49,0
25356120,17:16:46,17:16:46,1487,12,,,,3306.27,0
25356120,17:17:22,17:17:22,1488,13,,,,3517.57,0
25356120,17:18:48,17:18:48,1489,14,,,,3955.27,0
25356120,17:19:15,17:19:15,1490,15,,,,4138.4,0
25356120,17:19:55,17:19:55,1491,16,,,,4316.76,0
25356120,17:20:48,17:20:48,1492,17,,,,4667.41,0
25356120,17:22:00,17:22:00,10149,18,,,,5095.86,
25356120,17:24:28,17:24:28,1739,19,,,,6280.26,0
25356120,17:25:03,17:25:03,1740,20,,,,6419.83,0
25356120,17:25:42,17:25:42,1323,21,,,,6732.45,0
25356120,17:26:10,17:26:10,1324,22,,,,6941.02,0
25356120,17:26:52,17:26:52,362,23,,,,7211.58,0
25356120,17:29:41,17:29:41,7945,24,,,,8510.3,0
25356120,17:31:38,17:31:38,366,25,,,,9391.45,0
25356120,17:32:24,17:32:24,367,26,,,,9809.28,0
25356120,17:33:07,17:33:07,368,27,,,,10162.74,0
25356120,17:33:48,17:33:48,370,28,,,,10510.56,0
25356120,17:34:10,17:34:10,371,29,,,,10722.38,0
25356120,17:35:00,17:35:00,10503,30,,,,11065.46,
25356120,17:35:43,17:35:43,373,31,,,,11337.38,0
25356120,17:36:39,17:36:39,375,32,,,,11727.44,0
25356120,17:37:24,17:37:24,376,33,,,,12000.73,0
25356120,17:39:08,17:39:08,1741,34,,,,12586.17,0
25356120,17:40:43,17:40:43,4221,35,,,,13112.96,0
25356120,17:42:01,17:42:01,4222,36,,,,13553.34,0
25356120,17:43:23,17:43:23,4223,37,,,,13968.01,0
25356120,17:45:16,17:45:16,4225,38,,,,14623.52,0
25356120,17:46:18,17:46:18,1663,39,,,,14986.89,0
25356120,17:47:00,17:47:00,1664,40,,,,15245.45,
25356120,17:47:58,17:47:58,4613,41,,,,15611.31,0
25356120,17:48:31,17:48:31,10112,42,,,,15839.54,0
25356120,17:49:05,17:49:05,4615,43,,,,16069.77,0
25356120,17:49:24,17:49:24,4616,44,,,,16225.66,0
25356120,17:50:10,17:50:10,4617,45,,,,16579.97,0
25356120,17:51:05,17:51:05,5739,46,,,,17052.38,0
25356120,17:51:37,17:51:37,4949,47,,,,17268.86,0
25356120,17:52:01,17:52:01,4950,48,,,,17422.34,0
25356120,17:53:12,17:53:12,4839,49,,,,18011.16,0
25356120,17:54:03,17:54:03,4840,50,,,,18376.75,0
25356120,17:55:10,17:55:10,4620,51,,,,18849.42,0
25356120,17:56:14,17:56:14,5740,52,,,,19367.61,0
25356120,17:57:00,17:57:00,7939,53,,,,19741.61,
25356120,17:57:23,17:57:23,237,54,,,,20041.39,0
25356120,17:58:48,17:58:48,8066,55,,,,20591.09,0
25356120,17:59:00,17:59:00,239,56,,1,,20727.69,
2569020,09:52:00,09:52:00,10149,1,,,1,0,
2569020,09:54:17,09:54:17,1739,2,,,,1184.4,0
2569020,09:54:49,09:54:49,1740,3,,,,1323.97,0
2569020,09:55:25,09:55:25,1323,4,,,,1636.59,0
2569020,09:55:50,09:55:50,1324,5,,,,1845.16,0
2569020,09:56:30,09:56:30,362,6,,,,2115.72,0
2569020,09:59:05,09:59:05,7945,7,,,,3414.44,0
2569020,10:00:54,10:00:54,366,8,,,,4295.59,0
2569020,10:01:36,10:01:36,367,9,,,,4713.42,0
2569020,10:02:15,10:02:15,368,10,,,,5066.88,0
2569020,10:02:53,10:02:53,370,11,,,,5414.7,0
2569020,10:03:14,10:03:14,371,12,,,,5626.52,0
2569020,10:04:00,10:04:00,10503,13,,,,5969.6,
2569020,10:04:39,10:04:39,373,14,,,,6241.52,0
2569020,10:05:31,10:05:31,375,15,,,,6631.58,0
2569020,10:06:13,10:06:13,376,16,,,,6904.87,0
2569020,10:07:48,10:07:48,1741,17,,,,7490.31,0
2569020,10:09:16,10:09:16,4221,18,,,,8017.1,0
2569020,10:10:27,10:10:27,4222,19,,,,8457.48,0
2569020,10:11:43,10:11:43,4223,20,,,,8872.15,0
2569020,10:13:24,10:13:24,4225,21,,,,9527.65,0
2569020,10:14:22,10:14:22,1663,22,,,,9891.02,0
2569020,10:15:00,10:15:00,1664,23,,,,10149.58,
2569020,10:15:58,10:15:58,4613,24,,,,10515.44,0
2569020,10:16:31,10:16:31,10112,25,,,,10743.67,0
2569020,10:17:05,10:17:05,4615,26,,,,10973.9,0
2569020,10:17:24,10:17:24,4616,27,,,,11129.79,0
2569020,10:18:10,10:18:10,4617,28,,,,11484.1,0
2569020,10:19:05,10:19:05,5739,29,,,,11956.51,0
2569020,10:19:37,10:19:37,4949,30,,,,12172.99,0
2569020,10:20:01,10:20:01,4950,31,,,,12326.47,0
2569020,10:21:12,10:21:12,4839,32,,,,12915.29,0
2569020,10:22:03,10:22:03,4840,33,,,,13280.88,0
2569020,10:23:10,10:23:10,4620,34,,,,13753.55,0
2569020,10:24:14,10:24:14,5740,35,,,,14271.74,0
2569020,10:25:00,10:25:00,7939,36,,,,14645.74,
2569020,10:25:23,10:25:23,237,37,,,,14945.52,0
2569020,10:26:51,10:26:51,8066,38,,,,15495.22,0
2569020,10:27:00,10:27:00,239,39,,1,,15634.07,
2569030,09:52:00,09:52:00,10149,1,,,1,0,
2569030,09:54:17,09:54:17,1739,2,,,,1184.4,0
2569030,09:54:49,09:54:49,1740,3,,,,1323.97,0
2569030,09:55:25,09:55:25,1323,4,,,,1636.59,0
2569030,09:55:50,09:55:50,1324,5,,,,1845.16,0
2569030,09:56:30,09:56:30,362,6,,,,2115.72,0
2569030,09:59:05,09:59:05,7945,7,,,,3414.44,0
2569030,10:00:54,10:00:54,366,8,,,,4295.59,0
2569030,10:01:36,10:01:36,367,9,,,,4713.42,0
2569030,10:02:15,10:02:15,368,10,,,,5066.88,0
2569030,10:02:53,10:02:53,370,11,,,,5414.7,0
2569030,10:03:14,10:03:14,371,12,,,,5626.52,0
2569030,10:04:00,10:04:00,10503,13,,,,5969.6,
2569030,10:04:39,10:04:39,373,14,,,,6241.52,0
2569030,10:05:31,10:05:31,375,15,,,,6631.58,0
2569030,10:06:13,10:06:13,376,16,,,,6904.87,0
2569030,10:07:48,10:07:48,1741,17,,,,7490.31,0
2569030,10:09:16,10:09:16,4221,18,,,,8017.1,0
2569030,10:10:27,10:10:27,4222,19,,,,8457.48,0
2569030,10:11:43,10:11:43,4223,20,,,,8872.15,0
2569030,10:13:24,10:13:24,4225,21,,,,9527.65,0
2569030,10:14:22,10:14:22,1663,22,,,,9891.02,0
2569030,10:15:00,10:15:00,1664,23,,,,10149.58,
2569030,10:15:58,10:15:58,4613,24,,,,10515.44,0
2569030,10:16:31,10:16:31,10112,25,,,,10743.67,0
2569030,10:17:05,10:17:05,4615,26,,,,10973.9,0
2569030,10:17:24,10:17:24,4616,27,,,,11129.79,0
2569030,10:18:10,10:18:10,4617,28,,,,11484.1,0
2569030,10:19:05,10:19:05,5739,29,,,,11956.51,0
2569030,10:19:37,10:19:37,4949,30,,,,12172.99,0
2569030,10:20:01,10:20:01,4950,31,,,,12326.47,0
2569030,10:21:12,10:21:12,4839,32,,,,12915.29,0
2569030,10:22:03,10:22:03,4840,33,,,,13280.88,0
2569030,10:23:10,10:23:10,4620,34,,,,13753.55,0
2569030,10:24:14,10:24:14,5740,35,,,,14271.74,0
2569030,10:25:00,10:25:00,7939,36,,,,14645.74,
2569030,10:25:23,10:25:23,237,37,,,,14945.52,0
2569030,10:26:51,10:26:51,8066,38,,,,15495.22,0
2569030,10:27:00,10:27:00,239,39,,1,,15634.07,
2569040,09:52:00,09:52:00,10149,1,,,1,0,
2569040,09:54:17,09:54:17,1739,2,,,,1184.4,0
2569040,09:54:49,09:54:49,1740,3,,,,1323.97,0
2569040,09:55:25,09:55:25,1323,4,,,,1636.59,0
2569040,09:55:50,09:55:50,1324,5,,,,1845.16,0
2569040,09:56:30,09:56:30,362,6,,,,2115.72,0
2569040,09:59:05,09:59:05,7945,7,,,,3414.44,0
2569040,10:00:54,10:00:54,366,8,,,,4295.59,0
2569040,10:01:36,10:01:36,367,9,,,,4713.42,0
2569040,10:02:15,10:02:15,368,10,,,,5066.88,0
2569040,10:02:53,10:02:53,370,11,,,,5414.7,0
2569040,10:03:14,10:03:14,371,12,,,,5626.52,0
2569040,10:04:00,10:04:00,10503,13,,,,5969.6,
2569040,10:04:39,10:04:39,373,14,,,,6241.52,0
2569040,10:05:31,10:05:31,375,15,,,,6631.58,0
2569040,10:06:13,10:06:13,376,16,,,,6904.87,0
2569040,10:07:48,10:07:48,1741,17,,,,7490.31,0
2569040,10:09:16,10:09:16,4221,18,,,,8017.1,0
2569040,10:10:27,10:10:27,4222,19,,,,8457.48,0
2569040,10:11:43,10:11:43,4223,20,,,,8872.15,0
2569040,10:13:24,10:13:24,4225,21,,,,9527.65,0
2569040,10:14:22,10:14:22,1663,22,,,,9891.02,0
2569040,10:15:00,10:15:00,1664,23,,,,10149.58,
2569040,10:15:58,10:15:58,4613,24,,,,10515.44,0
2569040,10:16:31,10:16:31,10112,25,,,,10743.67,0
2569040,10:17:05,10:17:05,4615,26,,,,10973.9,0
2569040,10:17:24,10:17:24,4616,27,,,,11129.79,0
2569040,10:18:10,10:18:10,4617,28,,,,11484.1,0
2569040,10:19:05,10:19:05,5739,29,,,,11956.51,0
2569040,10:19:37,10:19:37,4949,30,,,,12172.99,0
2569040,10:20:01,10:20:01,4950,31,,,,12326.47,0
2569040,10:21:12,10:21:12,4839,32,,,,12915.29,0
2569040,10:22:03,10:22:03,4840,33,,,,13280.88,0
2569040,10:23:10,10:23:10,4620,34,,,,13753.55,0
2569040,10:24:14,10:24:14,5740,35,,,,14271.74,0
2569040,10:25:00,10:25:00,7939,36,,,,14645.74,
2569040,10:25:23,10:25:23,237,37,,,,14945.52,0
2569040,10:26:51,10:26:51,8066,38,,,,15495.22,0
2569040,10:27:00,10:27:00,239,39,,1,,15634.07,
2569050,09:52:00,09:52:00,10149,1,,,1,0,
2569050,09:54:17,09:54:17,1739,2,,,,1184.4,0
2569050,09:54:49,09:54:49,1740,3,,,,1323.97,0
2569050,09:55:25,09:55:25,1323,4,,,,1636.59,0
2569050,09:55:50,09:55:50,1324,5,,,,1845.16,0
2569050,09:56:30,09:56:30,362,6,,,,2115.72,0
2569050,09:59:05,09:59:05,7945,7,,,,3414.44,0
2569050,10:00:54,10:00:54,366,8,,,,4295.59,0
2569050,10:01:36,10:01:36,367,9,,,,4713.42,0
2569050,10:02:15,10:02:15,368,10,,,,5066.88,0
2569050,10:02:53,10:02:53,370,11,,,,5414.7,0
2569050,10:03:14,10:03:14,371,12,,,,5626.52,0
2569050,10:04:00,10:04:00,10503,13,,,,5969.6,
2569050,10:04:39,10:04:39,373,14,,,,6241.52,0
2569050,10:05:31,10:05:31,375,15,,,,6631.58,0
2569050,10:06:13,10:06:13,376,16,,,,6904.87,0
2569050,10:07:48,10:07:48,1741,17,,,,7490.31,0
2569050,10:09:16,10:09:16,4221,18,,,,8017.1,0
2569050,10:10:27,10:10:27,4222,19,,,,8457.48,0
2569050,10:11:43,10:11:43,4223,20,,,,8872.15,0
2569050,10:13:24,10:13:24,4225,21,,,,9527.65,0
2569050,10:14:22,10:14:22,1663,22,,,,9891.02,0
2569050,10:15:00,10:15:00,1664,23,,,,10149.58,
2569050,10:15:58,10:15:58,4613,24,,,,10515.44,0
2569050,10:16:31,10:16:31,10112,25,,,,10743.67,0
2569050,10:17:05,10:17:05,4615,26,,,,10973.9,0
2569050,10:17:24,10:17:24,4616,27,,,,11129.79,0
2569050,10:18:10,10:18:10,4617,28,,,,11484.1,0
2569050,10:19:05,10:19:05,5739,29,,,,11956.51,0
2569050,10:19:37,10:19:37,4949,30,,,,12172.99,0
2569050,10:20:01,10:20:01,4950,31,,,,12326.47,0
2569050,10:21:12,10:21:12,4839,32,,,,12915.29,0
2569050,10:22:03,10:22:03,4840,33,,,,13280.88,0
2569050,10:23:10,10:23:10,4620,34,,,,13753.55,0
2569050,10:24:14,10:24:14,5740,35,,,,14271.74,0
2569050,10:25:00,10:25:00,7939,36,,,,14645.74,
2569050,10:25:23,10:25:23,237,37,,,,14945.52,0
2569050,10:26:51,10:26:51,8066,38,,,,15495.22,0
2569050,10:27:00,10:27:00,239,39,,1,,15634.07,
2569060,09:52:00,09:52:00,10149,1,,,1,0,
2569060,09:54:17,09:54:17,1739,2,,,,1184.4,0
2569060,09:54:49,09:54:49,1740,3,,,,1323.97,0
2569060,09:55:25,09:55:25,1323,4,,,,1636.59,0
2569060,09:55:50,09:55:50,1324,5,,,,1845.16,0
2569060,09:56:30,09:56:30,362,6,,,,2115.72,0
2569060,09:59:05,09:59:05,7945,7,,,,3414.44,0
2569060,10:00:54,10:00:54,366,8,,,,4295.59,0
2569060,10:01:36,10:01:36,367,9,,,,4713.42,0
2569060,10:02:15,10:02:15,368,10,,,,5066.88,0
2569060,10:02:53,10:02:53,370,11,,,,5414.7,0
2569060,10:03:14,10:03:14,371,12,,,,5626.52,0
2569060,10:04:00,10:04:00,10503,13,,,,5969.6,
2569060,10:04:39,10:04:39,373,14,,,,6241.52,0
2569060,10:05:31,10:05:31,375,15,,,,6631.58,0
2569060,10:06:13,10:06:13,376,16,,,,6904.87,0
2569060,10:07:48,10:07:48,1741,17,,,,7490.31,0
2569060,10:09:16,10:09:16,4221,18,,,,8017.1,0
2569060,10:10:27,10:10:27,4222,19,,,,8457.48,0
2569060,10:11:43,10:11:43,4223,20,,,,8872.15,0
2569060,10:13:24,10:13:24,4225,21,,,,9527.65,0
2569060,10:14:22,10:14:22,1663,22,,,,9891.02,0
2569060,10:15:00,10:15:00,1664,23,,,,10149.58,
2569060,10:15:58,10:15:58,4613,24,,,,10515.44,0
2569060,10:16:31,10:16:31,10112,25,,,,10743.67,0
2569060,10:17:05,10:17:05,4615,26,,,,10973.9,0
2569060,10:17:24,10:17:24,4616,27,,,,11129.79,0
2569060,10:18:10,10:18:10,4617,28,,,,11484.1,0
2569060,10:19:05,10:19:05,5739,29,,,,11956.51,0
2569060,10:19:37,10:19:37,4949,30,,,,12172.99,0
2569060,10:20:01,10:20:01,4950,31,,,,12326.47,0
2569060,10:21:12,10:21:12,4839,32,,,,12915.29,0
2569060,10:22:03,10:22:03,4840,33,,,,13280.88,0
2569060,10:23:10,10:23:10,4620,34,,,,13753.55,0
2569060,10:24:14,10:24:14,5740,35,,,,14271.74,0
2569060,10:25:00,10:25:00,7939,36,,,,14645.74,
2569060,10:25:23,10:25:23,237,37,,,,14945.52,0
2569060,10:26:51,10:26:51,8066,38,,,,15495.22,0
2569060,10:27:00,10:27:00,239,39,,1,,15634.07,
2569120,09:52:00,09:52:00,10149,1,,,1,0,
2569120,09:54:17,09:54:17,1739,2,,,,1184.4,0
2569120,09:54:49,09:54:49,1740,3,,,,1323.97,0
2569120,09:55:25,09:55:25,1323,4,,,,1636.59,0
2569120,09:55:50,09:55:50,1324,5,,,,1845.16,0
2569120,09:56:30,09:56:30,362,6,,,,2115.72,0
2569120,09:59:05,09:59:05,7945,7,,,,3414.44,0
2569120,10:00:54,10:00:54,366,8,,,,4295.59,0
2569120,10:01:36,10:01:36,367,9,,,,4713.42,0
2569120,10:02:15,10:02:15,368,10,,,,5066.88,0
2569120,10:02:53,10:02:53,370,11,,,,5414.7,0
2569120,10:03:14,10:03:14,371,12,,,,5626.52,0
2569120,10:04:00,10:04:00,10503,13,,,,5969.6,
2569120,10:04:39,10:04:39,373,14,,,,6241.52,0
2569120,10:05:31,10:05:31,375,15,,,,6631.58,0
2569120,10:06:13,10:06:13,376,16,,,,6904.87,0
2569120,10:07:48,10:07:48,1741,17,,,,7490.31,0
2569120,10:09:16,10:09:16,4221,18,,,,8017.1,0
2569120,10:10:27,10:10:27,4222,19,,,,8457.48,0
2569120,10:11:43,10:11:43,4223,20,,,,8872.15,0
2569120,10:13:24,10:13:24,4225,21,,,,9527.65,0
2569120,10:14:22,10:14:22,1663,22,,,,9891.02,0
2569120,10:15:00,10:15:00,1664,23,,,,10149.58,
2569120,10:15:58,10:15:58,4613,24,,,,10515.44,0
2569120,10:16:31,10:16:31,10112,25,,,,10743.67,0
2569120,10:17:05,10:17:05,4615,26,,,,10973.9,0
2569120,10:17:24,10:17:24,4616,27,,,,11129.79,0
2569120,10:18:10,10:18:10,4617,28,,,,11484.1,0
2569120,10:19:05,10:19:05,5739,29,,,,11956.51,0
2569120,10:19:37,10:19:37,4949,30,,,,12172.99,0
2569120,10:20:01,10:20:01,4950,31,,,,12326.47,0
2569120,10:21:12,10:21:12,4839,32,,,,12915.29,0
2569120,10:22:03,10:22:03,4840,33,,,,13280.88,0
2569120,10:23:10,10:23:10,4620,34,,,,13753.55,0
2569120,10:24:14,10:24:14,5740,35,,,,14271.74,0
2569120,10:25:00,10:25:00,7939,36,,,,14645.74,
2569120,10:25:23,10:25:23,237,37,,,,14945.52,0
2569120,10:26:51,10:26:51,8066,38,,,,15495.22,0
2569120,10:27:00,10:27:00,239,39,,1,,15634.07,
25721070,18:12:00,18:12:00,1476,1,,,1,0,
25721070,18:12:36,18:12:36,9587,2,,,,174.99,0
25721070,18:14:00,18:14:00,1478,3,,,,587.53,
25721070,18:14:37,18:14:37,1479,4,,,,768.35,0
25721070,18:15:10,18:15:10,1480,5,,,,1003.88,0
25721070,18:15:30,18:15:30,1481,6,,,,1173.26,0
25721070,18:16:26,18:16:26,1487,7,,,,1575.04,0
25721070,18:16:57,18:16:57,1488,8,,,,1786.34,0
25721070,18:18:13,18:18:13,1489,9,,,,2224.04,0
25721070,18:18:37,18:18:37,1490,10,,,,2407.17,0
25721070,18:19:12,18:19:12,1491,11,,,,2585.53,0
25721070,18:19:57,18:19:57,1492,12,,,,2926.55,0
25721070,18:21:00,18:21:00,10149,13,,,,3355,
25721070,18:22:31,18:22:31,1739,14,,,,4539.4,0
25721070,18:22:52,18:22:52,1740,15,,,,4678.97,0
25721070,18:23:16,18:23:16,1323,16,,,,4991.59,0
25721070,18:23:33,18:23:33,1324,17,,,,5200.16,0
25721070,18:24:00,18:24:00,362,18,,,,5470.72,0
25721070,18:25:43,18:25:43,7945,19,,,,6769.44,0
25721070,18:26:56,18:26:56,366,20,,,,7650.59,0
25721070,18:27:24,18:27:24,367,21,,,,8068.42,0
25721070,18:27:50,18:27:50,368,22,,,,8421.88,0
25721070,18:28:15,18:28:15,370,23,,,,8769.7,0
25721070,18:28:29,18:28:29,371,24,,,,8981.52,0
25721070,18:29:00,18:29:00,10503,25,,,,9324.6,
25721070,18:29:36,18:29:36,373,26,,,,9596.52,0
25721070,18:30:23,18:30:23,375,27,,,,9986.58,0
25721070,18:31:01,18:31:01,376,28,,,,10259.87,0
25721070,18:32:27,18:32:27,1741,29,,,,10845.31,0
25721070,18:33:47,18:33:47,4221,30,,,,11372.1,0
25721070,18:34:52,18:34:52,4222,31,,,,11812.48,0
25721070,18:36:01,18:36:01,4223,32,,,,12227.15,0
25721070,18:37:33,18:37:33,4225,33,,,,12882.65,0
25721070,18:38:25,18:38:25,1663,34,,,,13246.02,0
25721070,18:39:00,18:39:00,1664,35,,,,13504.58,
25721070,18:39:45,18:39:45,4613,36,,,,13870.44,0
25721070,18:40:13,18:40:13,10112,37,,,,14098.47,0
25721070,18:40:39,18:40:39,4615,38,,,,14328.67,0
25721070,18:40:58,18:40:58,4616,39,,,,14484.9,0
25721070,18:41:39,18:41:39,4617,40,,,,14839.29,0
25721070,18:42:21,18:42:21,5739,41,,,,15311.7,0
25721070,18:42:46,18:42:46,4949,42,,,,15528.18,0
25721070,18:43:06,18:43:06,4950,43,,,,15681.66,0
25721070,18:44:01,18:44:01,4839,44,,,,16270.48,0
25721070,18:44:41,18:44:41,4840,45,,,,16636.07,0
25721070,18:45:34,18:45:34,4620,46,,,,17108.74,0
25721070,18:46:24,18:46:24,5740,47,,,,17626.93,0
25721070,18:47:00,18:47:00,7939,48,,,,18001.05,
25721070,18:48:11,18:48:11,237,49,,,,18300.83,0
25721070,18:52:33,18:52:33,8066,50,,,,18850.53,0
25721070,18:53:00,18:53:00,239,51,,1,,18989.38,
25726020,19:08:00,19:08:00,10353,1,,,1,0,
25726020,19:08:19,19:08:19,10790,2,,,,142.8,0
25726020,19:09:10,19:09:10,10792,3,,,,463.8,0
25726020,19:09:59,19:09:59,10791,4,,,,783.74,0
25726020,19:10:41,19:10:41,10356,5,,,,1109.2,0
25726020,19:12:36,19:12:36,1476,6,,,,1731.22,0
25726020,19:13:02,19:13:02,9587,7,,,,1906.21,0
25726020,19:14:00,19:14:00,1478,8,,,,2318.83,
25726020,19:14:42,19:14:42,1479,9,,,,2499.58,0
25726020,19:15:20,19:15:20,1480,10,,,,2735.11,0
25726020,19:15:43,19:15:43,1481,11,,,,2904.49,0
25726020,19:16:46,19:16:46,1487,12,,,,3306.27,0
25726020,19:17:22,19:17:22,1488,13,,,,3517.57,0
25726020,19:18:48,19:18:48,1489,14,,,,3955.27,0
25726020,19:19:15,19:19:15,1490,15,,,,4138.4,0
25726020,19:19:55,19:19:55,1491,16,,,,4316.76,0
25726020,19:20:48,19:20:48,1492,17,,,,4667.41,0
25726020,19:22:00,19:22:00,10149,18,,,,5095.86,
25726020,19:24:28,19:24:28,1739,19,,,,6280.26,0
25726020,19:25:03,19:25:03,1740,20,,,,6419.83,0
25726020,19:25:42,19:25:42,1323,21,,,,6732.45,0
25726020,19:26:10,19:26:10,1324,22,,,,6941.02,0
25726020,19:26:52,19:26:52,362,23,,,,7211.58,0
25726020,19:29:41,19:29:41,7945,24,,,,8510.3,0
25726020,19:31:38,19:31:38,366,25,,,,9391.45,0
25726020,19:32:24,19:32:24,367,26,,,,9809.28,0
25726020,19:33:07,19:33:07,368,27,,,,10162.74,0
25726020,19:33:48,19:33:48,370,28,,,,10510.56,0
25726020,19:34:10,19:34:10,371,29,,,,10722.38,0
25726020,19:35:00,19:35:00,10503,30,,,,11065.46,
25726020,19:35:43,19:35:43,373,31,,,,11337.38,0
25726020,19:36:39,19:36:39,375,32,,,,11727.44,0
25726020,19:37:24,19:37:24,376,33,,,,12000.73,0
25726020,19:39:08,19:39:08,1741,34,,,,12586.17,0
25726020,19:40:43,19:40:43,4221,35,,,,13112.96,0
25726020,19:42:01,19:42:01,4222,36,,,,13553.34,0
25726020,19:43:23,19:43:23,4223,37,,,,13968.01,0
25726020,19:45:16,19:45:16,4225,38,,,,14623.52,0
25726020,19:46:18,19:46:18,1663,39,,,,14986.89,0
25726020,19:47:00,19:47:00,1664,40,,,,15245.45,
25726020,19:47:52,19:47:52,4613,41,,,,15611.31,0
25726020,19:48:22,19:48:22,10112,42,,,,15839.54,0
25726020,19:48:52,19:48:52,4615,43,,,,16069.77,0
25726020,19:49:10,19:49:10,4616,44,,,,16225.66,0
25726020,19:49:51,19:49:51,4617,45,,,,16579.97,0
25726020,19:50:40,19:50:40,5739,46,,,,17052.38,0
25726020,19:51:09,19:51:09,4949,47,,,,17268.86,0
25726020,19:51:31,19:51:31,4950,48,,,,17422.34,0
25726020,19:52:35,19:52:35,4839,49,,,,18011.16,0
25726020,19:53:21,19:53:21,4840,50,,,,18376.75,0
25726020,19:54:21,19:54:21,4620,51,,,,18849.42,0
25726020,19:55:18,19:55:18,5740,52,,,,19367.61,0
25726020,19:56:00,19:56:00,7939,53,,,,19741.61,
25726020,19:56:23,19:56:23,237,54,,,,20041.39,0
25726020,19:57:48,19:57:48,8066,55,,,,20591.09,0
25726020,19:58:00,19:58:00,239,56,,1,,20727.69,
25726030,19:08:00,19:08:00,10353,1,,,1,0,
25726030,19:08:19,19:08:19,10790,2,,,,142.8,0
25726030,19:09:10,19:09:10,10792,3,,,,463.8,0
25726030,19:09:59,19:09:59,10791,4,,,,783.74,0
25726030,19:10:41,19:10:41,10356,5,,,,1109.2,0
25726030,19:12:36,19:12:36,1476,6,,,,1731.22,0
25726030,19:13:02,19:13:02,9587,7,,,,1906.21,0
25726030,19:14:00,19:14:00,1478,8,,,,2318.83,
25726030,19:14:42,19:14:42,1479,9,,,,2499.58,0
25726030,19:15:20,19:15:20,1480,10,,,,2735.11,0
25726030,19:15:43,19:15:43,1481,11,,,,2904.49,0
25726030,19:16:46,19:16:46,1487,12,,,,3306.27,0
25726030,19:17:22,19:17:22,1488,13,,,,3517.57,0
25726030,19:18:48,19:18:48,1489,14,,,,3955.27,0
25726030,19:19:15,19:19:15,1490,15,,,,4138.4,0
25726030,19:19:55,19:19:55,1491,16,,,,4316.76,0
25726030,19:20:48,19:20:48,1492,17,,,,4667.41,0
25726030,19:22:00,19:22:00,10149,18,,,,5095.86,
25726030,19:24:28,19:24:28,1739,19,,,,6280.26,0
25726030,19:25:03,19:25:03,1740,20,,,,6419.83,0
25726030,19:25:42,19:25:42,1323,21,,,,6732.45,0
25726030,19:26:10,19:26:10,1324,22,,,,6941.02,0
25726030,19:26:52,19:26:52,362,23,,,,7211.58,0
25726030,19:29:41,19:29:41,7945,24,,,,8510.3,0
25726030,19:31:38,19:31:38,366,25,,,,9391.45,0
25726030,19:32:24,19:32:24,367,26,,,,9809.28,0
25726030,19:33:07,19:33:07,368,27,,,,10162.74,0
25726030,19:33:48,19:33:48,370,28,,,,10510.56,0
25726030,19:34:10,19:34:10,371,29,,,,10722.38,0
25726030,19:35:00,19:35:00,10503,30,,,,11065.46,
25726030,19:35:43,19:35:43,373,31,,,,11337.38,0
25726030,19:36:39,19:36:39,375,32,,,,11727.44,0
25726030,19:37:24,19:37:24,376,33,,,,12000.73,0
25726030,19:39:08,19:39:08,1741,34,,,,12586.17,0
25726030,19:40:43,19:40:43,4221,35,,,,13112.96,0
25726030,19:42:01,19:42:01,4222,36,,,,13553.34,0
25726030,19:43:23,19:43:23,4223,37,,,,13968.01,0
25726030,19:45:16,19:45:16,4225,38,,,,14623.52,0
25726030,19:46:18,19:46:18,1663,39,,,,14986.89,0
25726030,19:47:00,19:47:00,1664,40,,,,15245.45,
25726030,19:47:52,19:47:52,4613,41,,,,15611.31,0
25726030,19:48:22,19:48:22,10112,42,,,,15839.54,0
25726030,19:48:52,19:48:52,4615,43,,,,16069.77,0
25726030,19:49:10,19:49:10,4616,44,,,,16225.66,0
25726030,19:49:51,19:49:51,4617,45,,,,16579.97,0
25726030,19:50:40,19:50:40,5739,46,,,,17052.38,0
25726030,19:51:09,19:51:09,4949,47,,,,17268.86,0
25726030,19:51:31,19:51:31,4950,48,,,,17422.34,0
25726030,19:52:35,19:52:35,4839,49,,,,18011.16,0
25726030,19:53:21,19:53:21,4840,50,,,,18376.75,0
25726030,19:54:21,19:54:21,4620,51,,,,18849.42,0
25726030,19:55:18,19:55:18,5740,52,,,,19367.61,0
25726030,19:56:00,19:56:00,7939,53,,,,19741.61,
25726030,19:56:23,19:56:23,237,54,,,,20041.39,0
25726030,19:57:48,19:57:48,8066,55,,,,20591.09,0
25726030,19:58:00,19:58:00,239,56,,1,,20727.69,
25726040,19:08:00,19:08:00,10353,1,,,1,0,
25726040,19:08:19,19:08:19,10790,2,,,,142.8,0
25726040,19:09:10,19:09:10,10792,3,,,,463.8,0
25726040,19:09:59,19:09:59,10791,4,,,,783.74,0
25726040,19:10:41,19:10:41,10356,5,,,,1109.2,0
25726040,19:12:36,19:12:36,1476,6,,,,1731.22,0
25726040,19:13:02,19:13:02,9587,7,,,,1906.21,0
25726040,19:14:00,19:14:00,1478,8,,,,2318.83,
25726040,19:14:42,19:14:42,1479,9,,,,2499.58,0
25726040,19:15:20,19:15:20,1480,10,,,,2735.11,0
25726040,19:15:43,19:15:43,1481,11,,,,2904.49,0
25726040,19:16:46,19:16:46,1487,12,,,,3306.27,0
25726040,19:17:22,19:17:22,1488,13,,,,3517.57,0
25726040,19:18:48,19:18:48,1489,14,,,,3955.27,0
25726040,19:19:15,19:19:15,1490,15,,,,4138.4,0
25726040,19:19:55,19:19:55,1491,16,,,,4316.76,0
25726040,19:20:48,19:20:48,1492,17,,,,4667.41,0
25726040,19:22:00,19:22:00,10149,18,,,,5095.86,
25726040,19:24:28,19:24:28,1739,19,,,,6280.26,0
25726040,19:25:03,19:25:03,1740,20,,,,6419.83,0
25726040,19:25:42,19:25:42,1323,21,,,,6732.45,0
25726040,19:26:10,19:26:10,1324,22,,,,6941.02,0
25726040,19:26:52,19:26:52,362,23,,,,7211.58,0
25726040,19:29:41,19:29:41,7945,24,,,,8510.3,0
25726040,19:31:38,19:31:38,366,25,,,,9391.45,0
25726040,19:32:24,19:32:24,367,26,,,,9809.28,0
25726040,19:33:07,19:33:07,368,27,,,,10162.74,0
25726040,19:33:48,19:33:48,370,28,,,,10510.56,0
25726040,19:34:10,19:34:10,371,29,,,,10722.38,0
25726040,19:35:00,19:35:00,10503,30,,,,11065.46,
25726040,19:35:43,19:35:43,373,31,,,,11337.38,0
25726040,19:36:39,19:36:39,375,32,,,,11727.44,0
25726040,19:37:24,19:37:24,376,33,,,,12000.73,0
25726040,19:39:08,19:39:08,1741,34,,,,12586.17,0
25726040,19:40:43,19:40:43,4221,35,,,,13112.96,0
25726040,19:42:01,19:42:01,4222,36,,,,13553.34,0
25726040,19:43:23,19:43:23,4223,37,,,,13968.01,0
25726040,19:45:16,19:45:16,4225,38,,,,14623.52,0
25726040,19:46:18,19:46:18,1663,39,,,,14986.89,0
25726040,19:47:00,19:47:00,1664,40,,,,15245.45,
25726040,19:47:52,19:47:52,4613,41,,,,15611.31,0
25726040,19:48:22,19:48:22,10112,42,,,,15839.54,0
25726040,19:48:52,19:48:52,4615,43,,,,16069.77,0
25726040,19:49:10,19:49:10,4616,44,,,,16225.66,0
25726040,19:49:51,19:49:51,4617,45,,,,16579.97,0
25726040,19:50:40,19:50:40,5739,46,,,,17052.38,0
25726040,19:51:09,19:51:09,4949,47,,,,17268.86,0
25726040,19:51:31,19:51:31,4950,48,,,,17422.34,0
25726040,19:52:35,19:52:35,4839,49,,,,18011.16,0
25726040,19:53:21,19:53:21,4840,50,,,,18376.75,0
25726040,19:54:21,19:54:21,4620,51,,,,18849.42,0
25726040,19:55:18,19:55:18,5740,52,,,,19367.61,0
25726040,19:56:00,19:56:00,7939,53,,,,19741.61,
25726040,19:56:23,19:56:23,237,54,,,,20041.39,0
25726040,19:57:48,19:57:48,8066,55,,,,20591.09,0
25726040,19:58:00,19:58:00,239,56,,1,,20727.69,
25726050,19:08:00,19:08:00,10353,1,,,1,0,
25726050,19:08:19,19:08:19,10790,2,,,,142.8,0
25726050,19:09:10,19:09:10,10792,3,,,,463.8,0
25726050,19:09:59,19:09:59,10791,4,,,,783.74,0
25726050,19:10:41,19:10:41,10356,5,,,,1109.2,0
25726050,19:12:36,19:12:36,1476,6,,,,1731.22,0
25726050,19:13:02,19:13:02,9587,7,,,,1906.21,0
25726050,19:14:00,19:14:00,1478,8,,,,2318.83,
25726050,19:14:42,19:14:42,1479,9,,,,2499.58,0
25726050,19:15:20,19:15:20,1480,10,,,,2735.11,0
25726050,19:15:43,19:15:43,1481,11,,,,2904.49,0
25726050,19:16:46,19:16:46,1487,12,,,,3306.27,0
25726050,19:17:22,19:17:22,1488,13,,,,3517.57,0
25726050,19:18:48,19:18:48,1489,14,,,,3955.27,0
25726050,19:19:15,19:19:15,1490,15,,,,4138.4,0
25726050,19:19:55,19:19:55,1491,16,,,,4316.76,0
25726050,19:20:48,19:20:48,1492,17,,,,4667.41,0
25726050,19:22:00,19:22:00,10149,18,,,,5095.86,
25726050,19:24:28,19:24:28,1739,19,,,,6280.26,0
25726050,19:25:03,19:25:03,1740,20,,,,6419.83,0
25726050,19:25:42,19:25:42,1323,21,,,,6732.45,0
25726050,19:26:10,19:26:10,1324,22,,,,6941.02,0
25726050,19:26:52,19:26:52,362,23,,,,7211.58,0
25726050,19:29:41,19:29:41,7945,24,,,,8510.3,0
25726050,19:31:38,19:31:38,366,25,,,,9391.45,0
25726050,19:32:24,19:32:24,367,26,,,,9809.28,0
25726050,19:33:07,19:33:07,368,27,,,,10162.74,0
25726050,19:33:48,19:33:48,370,28,,,,10510.56,0
25726050,19:34:10,19:34:10,371,29,,,,10722.38,0
25726050,19:35:00,19:35:00,10503,30,,,,11065.46,
25726050,19:35:43,19:35:43,373,31,,,,11337.38,0
25726050,19:36:39,19:36:39,375,32,,,,11727.44,0
25726050,19:37:24,19:37:24,376,33,,,,12000.73,0
25726050,19:39:08,19:39:08,1741,34,,,,12586.17,0
25726050,19:40:43,19:40:43,4221,35,,,,13112.96,0
25726050,19:42:01,19:42:01,4222,36,,,,13553.34,0
25726050,19:43:23,19:43:23,4223,37,,,,13968.01,0
25726050,19:45:16,19:45:16,4225,38,,,,14623.52,0
25726050,19:46:18,19:46:18,1663,39,,,,14986.89,0
25726050,19:47:00,19:47:00,1664,40,,,,15245.45,
25726050,19:47:52,19:47:52,4613,41,,,,15611.31,0
25726050,19:48:22,19:48:22,10112,42,,,,15839.54,0
25726050,19:48:52,19:48:52,4615,43,,,,16069.77,0
25726050,19:49:10,19:49:10,4616,44,,,,16225.66,0
25726050,19:49:51,19:49:51,4617,45,,,,16579.97,0
25726050,19:50:40,19:50:40,5739,46,,,,17052.38,0
25726050,19:51:09,19:51:09,4949,47,,,,17268.86,0
25726050,19:51:31,19:51:31,4950,48,,,,17422.34,0
25726050,19:52:35,19:52:35,4839,49,,,,18011.16,0
25726050,19:53:21,19:53:21,4840,50,,,,18376.75,0
25726050,19:54:21,19:54:21,4620,51,,,,18849.42,0
25726050,19:55:18,19:55:18,5740,52,,,,19367.61,0
25726050,19:56:00,19:56:00,7939,53,,,,19741.61,
25726050,19:56:23,19:56:23,237,54,,,,20041.39,0
25726050,19:57:48,19:57:48,8066,55,,,,20591.09,0
25726050,19:58:00,19:58:00,239,56,,1,,20727.69,
25726060,19:08:00,19:08:00,10353,1,,,1,0,
25726060,19:08:19,19:08:19,10790,2,,,,142.8,0
25726060,19:09:10,19:09:10,10792,3,,,,463.8,0
25726060,19:09:59,19:09:59,10791,4,,,,783.74,0
25726060,19:10:41,19:10:41,10356,5,,,,1109.2,0
25726060,19:12:36,19:12:36,1476,6,,,,1731.22,0
25726060,19:13:02,19:13:02,9587,7,,,,1906.21,0
25726060,19:14:00,19:14:00,1478,8,,,,2318.83,
25726060,19:14:42,19:14:42,1479,9,,,,2499.58,0
25726060,19:15:20,19:15:20,1480,10,,,,2735.11,0
25726060,19:15:43,19:15:43,1481,11,,,,2904.49,0
25726060,19:16:46,19:16:46,1487,12,,,,3306.27,0
25726060,19:17:22,19:17:22,1488,13,,,,3517.57,0
25726060,19:18:48,19:18:48,1489,14,,,,3955.27,0
25726060,19:19:15,19:19:15,1490,15,,,,4138.4,0
25726060,19:19:55,19:19:55,1491,16,,,,4316.76,0
25726060,19:20:48,19:20:48,1492,17,,,,4667.41,0
25726060,19:22:00,19:22:00,10149,18,,,,5095.86,
25726060,19:24:28,19:24:28,1739,19,,,,6280.26,0
25726060,19:25:03,19:25:03,1740,20,,,,6419.83,0
25726060,19:25:42,19:25:42,1323,21,,,,6732.45,0
25726060,19:26:10,19:26:10,1324,22,,,,6941.02,0
25726060,19:26:52,19:26:52,362,23,,,,7211.58,0
25726060,19:29:41,19:29:41,7945,24,,,,8510.3,0
25726060,19:31:38,19:31:38,366,25,,,,9391.45,0
25726060,19:32:24,19:32:24,367,26,,,,9809.28,0
25726060,19:33:07,19:33:07,368,27,,,,10162.74,0
25726060,19:33:48,19:33:48,370,28,,,,10510.56,0
25726060,19:34:10,19:34:10,371,29,,,,10722.38,0
25726060,19:35:00,19:35:00,10503,30,,,,11065.46,
25726060,19:35:43,19:35:43,373,31,,,,11337.38,0
25726060,19:36:39,19:36:39,375,32,,,,11727.44,0
25726060,19:37:24,19:37:24,376,33,,,,12000.73,0
25726060,19:39:08,19:39:08,1741,34,,,,12586.17,0
25726060,19:40:43,19:40:43,4221,35,,,,13112.96,0
25726060,19:42:01,19:42:01,4222,36,,,,13553.34,0
25726060,19:43:23,19:43:23,4223,37,,,,13968.01,0
25726060,19:45:16,19:45:16,4225,38,,,,14623.52,0
25726060,19:46:18,19:46:18,1663,39,,,,14986.89,0
25726060,19:47:00,19:47:00,1664,40,,,,15245.45,
25726060,19:47:52,19:47:52,4613,41,,,,15611.31,0
25726060,19:48:22,19:48:22,10112,42,,,,15839.54,0
25726060,19:48:52,19:48:52,4615,43,,,,16069.77,0
25726060,19:49:10,19:49:10,4616,44,,,,16225.66,0
25726060,19:49:51,19:49:51,4617,45,,,,16579.97,0
25726060,19:50:40,19:50:40,5739,46,,,,17052.38,0
25726060,19:51:09,19:51:09,4949,47,,,,17268.86,0
25726060,19:51:31,19:51:31,4950,48,,,,17422.34,0
25726060,19:52:35,19:52:35,4839,49,,,,18011.16,0
25726060,19:53:21,19:53:21,4840,50,,,,18376.75,0
25726060,19:54:21,19:54:21,4620,51,,,,18849.42,0
25726060,19:55:18,19:55:18,5740,52,,,,19367.61,0
25726060,19:56:00,19:56:00,7939,53,,,,19741.61,
25726060,19:56:23,19:56:23,237,54,,,,20041.39,0
25726060,19:57:48,19:57:48,8066,55,,,,20591.09,0
25726060,19:58:00,19:58:00,239,56,,1,,20727.69,
25726120,19:08:00,19:08:00,10353,1,,,1,0,
25726120,19:08:19,19:08:19,10790,2,,,,142.8,0
25726120,19:09:10,19:09:10,10792,3,,,,463.8,0
25726120,19:09:59,19:09:59,10791,4,,,,783.74,0
25726120,19:10:41,19:10:41,10356,5,,,,1109.2,0
25726120,19:12:36,19:12:36,1476,6,,,,1731.22,0
25726120,19:13:02,19:13:02,9587,7,,,,1906.21,0
25726120,19:14:00,19:14:00,1478,8,,,,2318.83,
25726120,19:14:42,19:14:42,1479,9,,,,2499.58,0
25726120,19:15:20,19:15:20,1480,10,,,,2735.11,0
25726120,19:15:43,19:15:43,1481,11,,,,2904.49,0
25726120,19:16:46,19:16:46,1487,12,,,,3306.27,0
25726120,19:17:22,19:17:22,1488,13,,,,3517.57,0
25726120,19:18:48,19:18:48,1489,14,,,,3955.27,0
25726120,19:19:15,19:19:15,1490,15,,,,4138.4,0
25726120,19:19:55,19:19:55,1491,16,,,,4316.76,0
25726120,19:20:48,19:20:48,1492,17,,,,4667.41,0
25726120,19:22:00,19:22:00,10149,18,,,,5095.86,
25726120,19:24:28,19:24:28,1739,19,,,,6280.26,0
25726120,19:25:03,19:25:03,1740,20,,,,6419.83,0
25726120,19:25:42,19:25:42,1323,21,,,,6732.45,0
25726120,19:26:10,19:26:10,1324,22,,,,6941.02,0
25726120,19:26:52,19:26:52,362,23,,,,7211.58,0
25726120,19:29:41,19:29:41,7945,24,,,,8510.3,0
25726120,19:31:38,19:31:38,366,25,,,,9391.45,0
25726120,19:32:24,19:32:24,367,26,,,,9809.28,0
25726120,19:33:07,19:33:07,368,27,,,,10162.74,0
25726120,19:33:48,19:33:48,370,28,,,,10510.56,0
25726120,19:34:10,19:34:10,371,29,,,,10722.38,0
25726120,19:35:00,19:35:00,10503,30,,,,11065.46,
25726120,19:35:43,19:35:43,373,31,,,,11337.38,0
25726120,19:36:39,19:36:39,375,32,,,,11727.44,0
25726120,19:37:24,19:37:24,376,33,,,,12000.73,0
25726120,19:39:08,19:39:08,1741,34,,,,12586.17,0
25726120,19:40:43,19:40:43,4221,35,,,,13112.96,0
25726120,19:42:01,19:42:01,4222,36,,,,13553.34,0
25726120,19:43:23,19:43:23,4223,37,,,,13968.01,0
25726120,19:45:16,19:45:16,4225,38,,,,14623.52,0
25726120,19:46:18,19:46:18,1663,39,,,,14986.89,0
25726120,19:47:00,19:47:00,1664,40,,,,15245.45,
25726120,19:47:52,19:47:52,4613,41,,,,15611.31,0
25726120,19:48:22,19:48:22,10112,42,,,,15839.54,0
25726120,19:48:52,19:48:52,4615,43,,,,16069.77,0
25726120,19:49:10,19:49:10,4616,44,,,,16225.66,0
25726120,19:49:51,19:49:51,4617,45,,,,16579.97,0
25726120,19:50:40,19:50:40,5739,46,,,,17052.38,0
25726120,19:51:09,19:51:09,4949,47,,,,17268.86,0
25726120,19:51:31,19:51:31,4950,48,,,,17422.34,0
25726120,19:52:35,19:52:35,4839,49,,,,18011.16,0
25726120,19:53:21,19:53:21,4840,50,,,,18376.75,0
25726120,19:54:21,19:54:21,4620,51,,,,18849.42,0
25726120,19:55:18,19:55:18,5740,52,,,,19367.61,0
25726120,19:56:00,19:56:00,7939,53,,,,19741.61,
25726120,19:56:23,19:56:23,237,54,,,,20041.39,0
25726120,19:57:48,19:57:48,8066,55,,,,20591.09,0
25726120,19:58:00,19:58:00,239,56,,1,,20727.69,
26274110,09:42:00,09:42:00,1476,1,,,1,0,
26274110,09:42:36,09:42:36,9587,2,,,,174.99,0
26274110,09:44:00,09:44:00,1478,3,,,,587.53,
26274110,09:44:31,09:44:31,1479,4,,,,768.35,0
26274110,09:45:00,09:45:00,1480,5,,,,1003.88,0
26274110,09:45:17,09:45:17,1481,6,,,,1173.26,0
26274110,09:46:05,09:46:05,1487,7,,,,1575.04,0
26274110,09:46:32,09:46:32,1488,8,,,,1786.34,0
26274110,09:47:37,09:47:37,1489,9,,,,2224.04,0
26274110,09:47:57,09:47:57,1490,10,,,,2407.17,0
26274110,09:48:28,09:48:28,1491,11,,,,2585.53,0
26274110,09:49:06,09:49:06,1492,12,,,,2926.55,0
26274110,09:50:00,09:50:00,10149,13,,,,3355,
26274110,09:51:43,09:51:43,1739,14,,,,4539.4,0
26274110,09:52:06,09:52:06,1740,15,,,,4678.97,0
26274110,09:52:33,09:52:33,1323,16,,,,4991.59,0
26274110,09:52:53,09:52:53,1324,17,,,,5200.16,0
26274110,09:53:22,09:53:22,362,18,,,,5470.72,0
26274110,09:55:19,09:55:19,7945,19,,,,6769.44,0
26274110,09:56:40,09:56:40,366,20,,,,7650.59,0
26274110,09:57:12,09:57:12,367,21,,,,8068.42,0
26274110,09:57:41,09:57:41,368,22,,,,8421.88,0
26274110,09:58:10,09:58:10,370,23,,,,8769.7,0
26274110,09:58:26,09:58:26,371,24,,,,8981.52,0
26274110,09:59:00,09:59:00,10503,25,,,,9324.6,
26274110,09:59:36,09:59:36,373,26,,,,9596.52,0
26274110,10:00:23,10:00:23,375,27,,,,9986.58,0
26274110,10:01:01,10:01:01,376,28,,,,10259.87,0
26274110,10:02:27,10:02:27,1741,29,,,,10845.31,0
26274110,10:03:47,10:03:47,4221,30,,,,11372.1,0
26274110,10:04:52,10:04:52,4222,31,,,,11812.48,0
26274110,10:06:01,10:06:01,4223,32,,,,12227.15,0
26274110,10:07:33,10:07:33,4225,33,,,,12882.65,0
26274110,10:08:25,10:08:25,1663,34,,,,13246.02,0
26274110,10:09:00,10:09:00,1664,35,,,,13504.58,
26274110,10:09:45,10:09:45,4613,36,,,,13870.44,0
26274110,10:10:13,10:10:13,10112,37,,,,14098.47,0
26274110,10:10:39,10:10:39,4615,38,,,,14328.67,0
26274110,10:10:58,10:10:58,4616,39,,,,14484.9,0
26274110,10:11:39,10:11:39,4617,40,,,,14839.29,0
26274110,10:12:21,10:12:21,5739,41,,,,15311.7,0
26274110,10:12:46,10:12:46,4949,42,,,,15528.18,0
26274110,10:13:06,10:13:06,4950,43,,,,15681.66,0
26274110,10:14:01,10:14:01,4839,44,,,,16270.48,0
26274110,10:14:41,10:14:41,4840,45,,,,16636.07,0
26274110,10:15:34,10:15:34,4620,46,,,,17108.74,0
26274110,10:16:24,10:16:24,5740,47,,,,17626.93,0
26274110,10:17:00,10:17:00,7939,48,,,,18001.05,
26274110,10:17:59,10:17:59,237,49,,,,18300.83,0
26274110,10:21:37,10:21:37,8066,50,,,,18850.53,0
26274110,10:22:00,10:22:00,239,51,,1,,18989.38,
26294070,25:20:00,25:20:00,10149,1,,,1,0,
26294070,25:21:20,25:21:20,1739,2,,,,1184.4,0
26294070,25:21:38,25:21:38,1740,3,,,,1323.97,0
26294070,25:21:59,25:21:59,1323,4,,,,1636.59,0
26294070,25:22:14,25:22:14,1324,5,,,,1845.16,0
26294070,25:22:37,25:22:37,362,6,,,,2115.72,0
26294070,25:24:08,25:24:08,7945,7,,,,3414.44,0
26294070,25:25:11,25:25:11,366,8,,,,4295.59,0
26294070,25:25:36,25:25:36,367,9,,,,4713.42,0
26294070,25:25:59,25:25:59,368,10,,,,5066.88,0
26294070,25:26:21,25:26:21,370,11,,,,5414.7,0
26294070,25:26:33,25:26:33,371,12,,,,5626.52,0
26294070,25:27:00,25:27:00,10503,13,,,,5969.6,
26294070,25:27:36,25:27:36,373,14,,,,6241.52,0
26294070,25:28:23,25:28:23,375,15,,,,6631.58,0
26294070,25:29:01,25:29:01,376,16,,,,6904.87,0
26294070,25:30:27,25:30:27,1741,17,,,,7490.31,0
26294070,25:31:47,25:31:47,4221,18,,,,8017.1,0
26294070,25:32:52,25:32:52,4222,19,,,,8457.48,0
26294070,25:34:01,25:34:01,4223,20,,,,8872.15,0
26294070,25:35:33,25:35:33,4225,21,,,,9527.65,0
26294070,25:36:25,25:36:25,1663,22,,,,9891.02,0
26294070,25:37:00,25:37:00,1664,23,,,,10149.58,
26294070,25:37:46,25:37:46,4613,24,,,,10515.44,0
26294070,25:38:13,25:38:13,10112,25,,,,10743.67,0
26294070,25:38:40,25:38:40,4615,26,,,,10973.9,0
26294070,25:38:55,25:38:55,4616,27,,,,11129.79,0
26294070,25:39:32,25:39:32,4617,28,,,,11484.1,0
26294070,25:40:16,25:40:16,5739,29,,,,11956.51,0
26294070,25:40:41,25:40:41,4949,30,,,,12172.99,0
26294070,25:41:01,25:41:01,4950,31,,,,12326.47,0
26294070,25:41:57,25:41:57,4839,32,,,,12915.29,0
26294070,25:42:38,25:42:38,4840,33,,,,13280.88,0
26294070,25:43:32,25:43:32,4620,34,,,,13753.55,0
26294070,25:44:23,25:44:23,5740,35,,,,14271.74,0
26294070,25:45:00,25:45:00,7939,36,,,,14645.74,
26294070,25:45:59,25:45:59,237,37,,,,14945.52,0
26294070,25:49:37,25:49:37,8066,38,,,,15495.22,0
26294070,25:50:00,25:50:00,239,39,,1,,15634.07,
26441090,14:23:00,14:23:00,10353,1,,,1,0,
26441090,14:23:19,14:23:19,10790,2,,,,142.8,0
26441090,14:24:10,14:24:10,10792,3,,,,463.8,0
26441090,14:24:59,14:24:59,10791,4,,,,783.74,0
26441090,14:25:41,14:25:41,10356,5,,,,1109.2,0
26441090,14:27:36,14:27:36,1476,6,,,,1731.22,0
26441090,14:28:02,14:28:02,9587,7,,,,1906.21,0
26441090,14:29:00,14:29:00,1478,8,,,,2318.83,
26441090,14:29:42,14:29:42,1479,9,,,,2499.58,0
26441090,14:30:20,14:30:20,1480,10,,,,2735.11,0
26441090,14:30:43,14:30:43,1481,11,,,,2904.49,0
26441090,14:31:46,14:31:46,1487,12,,,,3306.27,0
26441090,14:32:22,14:32:22,1488,13,,,,3517.57,0
26441090,14:33:48,14:33:48,1489,14,,,,3955.27,0
26441090,14:34:15,14:34:15,1490,15,,,,4138.4,0
26441090,14:34:55,14:34:55,1491,16,,,,4316.76,0
26441090,14:35:48,14:35:48,1492,17,,,,4667.41,0
26441090,14:37:00,14:37:00,10149,18,,,,5095.86,
26441090,14:39:28,14:39:28,1739,19,,,,6280.26,0
26441090,14:40:03,14:40:03,1740,20,,,,6419.83,0
26441090,14:40:42,14:40:42,1323,21,,,,6732.45,0
26441090,14:41:10,14:41:10,1324,22,,,,6941.02,0
26441090,14:41:52,14:41:52,362,23,,,,7211.58,0
26441090,14:44:41,14:44:41,7945,24,,,,8510.3,0
26441090,14:46:38,14:46:38,366,25,,,,9391.45,0
26441090,14:47:24,14:47:24,367,26,,,,9809.28,0
26441090,14:48:07,14:48:07,368,27,,,,10162.74,0
26441090,14:48:48,14:48:48,370,28,,,,10510.56,0
26441090,14:49:10,14:49:10,371,29,,,,10722.38,0
26441090,14:50:00,14:50:00,10503,30,,,,11065.46,
26441090,14:50:43,14:50:43,373,31,,,,11337.38,0
26441090,14:51:39,14:51:39,375,32,,,,11727.44,0
26441090,14:52:24,14:52:24,376,33,,,,12000.73,0
26441090,14:54:08,14:54:08,1741,34,,,,12586.17,0
26441090,14:55:43,14:55:43,4221,35,,,,13112.96,0
26441090,14:57:01,14:57:01,4222,36,,,,13553.34,0
26441090,14:58:23,14:58:23,4223,37,,,,13968.01,0
26441090,15:00:16,15:00:16,4225,38,,,,14623.52,0
26441090,15:01:18,15:01:18,1663,39,,,,14986.89,0
26441090,15:02:00,15:02:00,1664,40,,,,15245.45,
26441090,15:02:58,15:02:58,4613,41,,,,15611.31,0
26441090,15:03:31,15:03:31,10112,42,,,,15839.54,0
26441090,15:04:05,15:04:05,4615,43,,,,16069.77,0
26441090,15:04:24,15:04:24,4616,44,,,,16225.66,0
26441090,15:05:10,15:05:10,4617,45,,,,16579.97,0
26441090,15:06:05,15:06:05,5739,46,,,,17052.38,0
26441090,15:06:37,15:06:37,4949,47,,,,17268.86,0
26441090,15:07:01,15:07:01,4950,48,,,,17422.34,0
26441090,15:08:12,15:08:12,4839,49,,,,18011.16,0
26441090,15:09:03,15:09:03,4840,50,,,,18376.75,0
26441090,15:10:10,15:10:10,4620,51,,,,18849.42,0
26441090,15:11:14,15:11:14,5740,52,,,,19367.61,0
26441090,15:12:00,15:12:00,7939,53,,,,19741.61,
26441090,15:12:23,15:12:23,237,54,,,,20041.39,0
26441090,15:13:48,15:13:48,8066,55,,,,20591.09,0
26441090,15:14:00,15:14:00,239,56,,1,,20727.69,
26461070,16:12:00,16:12:00,1476,1,,,1,0,
26461070,16:12:36,16:12:36,9587,2,,,,174.99,0
26461070,16:14:00,16:14:00,1478,3,,,,587.53,
26461070,16:14:37,16:14:37,1479,4,,,,768.35,0
26461070,16:15:10,16:15:10,1480,5,,,,1003.88,0
26461070,16:15:30,16:15:30,1481,6,,,,1173.26,0
26461070,16:16:26,16:16:26,1487,7,,,,1575.04,0
26461070,16:16:57,16:16:57,1488,8,,,,1786.34,0
26461070,16:18:13,16:18:13,1489,9,,,,2224.04,0
26461070,16:18:37,16:18:37,1490,10,,,,2407.17,0
26461070,16:19:12,16:19:12,1491,11,,,,2585.53,0
26461070,16:19:57,16:19:57,1492,12,,,,2926.55,0
26461070,16:21:00,16:21:00,10149,13,,,,3355,
26461070,16:22:43,16:22:43,1739,14,,,,4539.4,0
26461070,16:23:06,16:23:06,1740,15,,,,4678.97,0
26461070,16:23:33,16:23:33,1323,16,,,,4991.59,0
26461070,16:23:53,16:23:53,1324,17,,,,5200.16,0
26461070,16:24:22,16:24:22,362,18,,,,5470.72,0
26461070,16:26:19,16:26:19,7945,19,,,,6769.44,0
26461070,16:27:40,16:27:40,366,20,,,,7650.59,0
26461070,16:28:12,16:28:12,367,21,,,,8068.42,0
26461070,16:28:41,16:28:41,368,22,,,,8421.88,0
26461070,16:29:10,16:29:10,370,23,,,,8769.7,0
26461070,16:29:26,16:29:26,371,24,,,,8981.52,0
26461070,16:30:00,16:30:00,10503,25,,,,9324.6,
26461070,16:30:36,16:30:36,373,26,,,,9596.52,0
26461070,16:31:23,16:31:23,375,27,,,,9986.58,0
26461070,16:32:01,16:32:01,376,28,,,,10259.87,0
26461070,16:33:27,16:33:27,1741,29,,,,10845.31,0
26461070,16:34:47,16:34:47,4221,30,,,,11372.1,0
26461070,16:35:52,16:35:52,4222,31,,,,11812.48,0
26461070,16:37:01,16:37:01,4223,32,,,,12227.15,0
26461070,16:38:33,16:38:33,4225,33,,,,12882.65,0
26461070,16:39:25,16:39:25,1663,34,,,,13246.02,0
26461070,16:40:00,16:40:00,1664,35,,,,13504.58,
26461070,16:40:51,16:40:51,4613,36,,,,13870.44,0
26461070,16:41:22,16:41:22,10112,37,,,,14098.47,0
26461070,16:41:52,16:41:52,4615,38,,,,14328.67,0
26461070,16:42:13,16:42:13,4616,39,,,,14484.9,0
26461070,16:42:58,16:42:58,4617,40,,,,14839.29,0
26461070,16:43:47,16:43:47,5739,41,,,,15311.7,0
26461070,16:44:15,16:44:15,4949,42,,,,15528.18,0
26461070,16:44:37,16:44:37,4950,43,,,,15681.66,0
26461070,16:45:39,16:45:39,4839,44,,,,16270.48,0
26461070,16:46:24,16:46:24,4840,45,,,,16636.07,0
26461070,16:47:23,16:47:23,4620,46,,,,17108.74,0
26461070,16:48:19,16:48:19,5740,47,,,,17626.93,0
26461070,16:49:00,16:49:00,7939,48,,,,18001.05,
26461070,16:50:11,16:50:11,237,49,,,,18300.83,0
26461070,16:54:33,16:54:33,8066,50,,,,18850.53,0
26461070,16:55:00,16:55:00,239,51,,1,,18989.38,
26527010,09:01:00,09:01:00,1476,1,,,1,0,
26527010,09:01:36,09:01:36,9587,2,,,,174.99,0
26527010,09:03:00,09:03:00,1478,3,,,,587.53,
26527010,09:03:31,09:03:31,1479,4,,,,768.35,0
26527010,09:04:00,09:04:00,1480,5,,,,1003.88,0
26527010,09:04:17,09:04:17,1481,6,,,,1173.26,0
26527010,09:05:05,09:05:05,1487,7,,,,1575.04,0
26527010,09:05:32,09:05:32,1488,8,,,,1786.34,0
26527010,09:06:37,09:06:37,1489,9,,,,2224.04,0
26527010,09:06:57,09:06:57,1490,10,,,,2407.17,0
26527010,09:07:28,09:07:28,1491,11,,,,2585.53,0
26527010,09:08:06,09:08:06,1492,12,,,,2926.55,0
26527010,09:09:00,09:09:00,10149,13,,,,3355,
26527010,09:10:43,09:10:43,1739,14,,,,4539.4,0
26527010,09:11:06,09:11:06,1740,15,,,,4678.97,0
26527010,09:11:33,09:11:33,1323,16,,,,4991.59,0
26527010,09:11:53,09:11:53,1324,17,,,,5200.16,0
26527010,09:12:22,09:12:22,362,18,,,,5470.72,0
26527010,09:14:19,09:14:19,7945,19,,,,6769.44,0
26527010,09:15:40,09:15:40,366,20,,,,7650.59,0
26527010,09:16:12,09:16:12,367,21,,,,8068.42,0
26527010,09:16:41,09:16:41,368,22,,,,8421.88,0
26527010,09:17:10,09:17:10,370,23,,,,8769.7,0
26527010,09:17:26,09:17:26,371,24,,,,8981.52,0
26527010,09:18:00,09:18:00,10503,25,,,,9324.6,
26527010,09:18:36,09:18:36,373,26,,,,9596.52,0
26527010,09:19:23,09:19:23,375,27,,,,9986.58,0
26527010,09:20:01,09:20:01,376,28,,,,10259.87,0
26527010,09:21:27,09:21:27,1741,29,,,,10845.31,0
26527010,09:22:47,09:22:47,4221,30,,,,11372.1,0
26527010,09:23:52,09:23:52,4222,31,,,,11812.48,0
26527010,09:25:01,09:25:01,4223,32,,,,12227.15,0
26527010,09:26:33,09:26:33,4225,33,,,,12882.65,0
26527010,09:27:25,09:27:25,1663,34,,,,13246.02,0
26527010,09:28:00,09:28:00,1664,35,,,,13504.58,
26527010,09:28:45,09:28:45,4613,36,,,,13870.44,0
26527010,09:29:13,09:29:13,10112,37,,,,14098.47,0
26527010,09:29:39,09:29:39,4615,38,,,,14328.67,0
26527010,09:29:58,09:29:58,4616,39,,,,14484.9,0
26527010,09:30:39,09:30:39,4617,40,,,,14839.29,0
26527010,09:31:21,09:31:21,5739,41,,,,15311.7,0
26527010,09:31:46,09:31:46,4949,42,,,,15528.18,0
26527010,09:32:06,09:32:06,4950,43,,,,15681.66,0
26527010,09:33:01,09:33:01,4839,44,,,,16270.48,0
26527010,09:33:41,09:33:41,4840,45,,,,16636.07,0
26527010,09:34:34,09:34:34,4620,46,,,,17108.74,0
26527010,09:35:24,09:35:24,5740,47,,,,17626.93,0
26527010,09:36:00,09:36:00,7939,48,,,,18001.05,
26527010,09:36:59,09:36:59,237,49,,,,18300.83,0
26527010,09:40:37,09:40:37,8066,50,,,,18850.53,0
26527010,09:41:00,09:41:00,239,51,,1,,18989.38,
26527080,09:01:00,09:01:00,1476,1,,,1,0,
26527080,09:01:36,09:01:36,9587,2,,,,174.99,0
26527080,09:03:00,09:03:00,1478,3,,,,587.53,
26527080,09:03:31,09:03:31,1479,4,,,,768.35,0
26527080,09:04:00,09:04:00,1480,5,,,,1003.88,0
26527080,09:04:17,09:04:17,1481,6,,,,1173.26,0
26527080,09:05:05,09:05:05,1487,7,,,,1575.04,0
26527080,09:05:32,09:05:32,1488,8,,,,1786.34,0
26527080,09:06:37,09:06:37,1489,9,,,,2224.04,0
26527080,09:06:57,09:06:57,1490,10,,,,2407.17,0
26527080,09:07:28,09:07:28,1491,11,,,,2585.53,0
26527080,09:08:06,09:08:06,1492,12,,,,2926.55,0
26527080,09:09:00,09:09:00,10149,13,,,,3355,
26527080,09:10:43,09:10:43,1739,14,,,,4539.4,0
26527080,09:11:06,09:11:06,1740,15,,,,4678.97,0
26527080,09:11:33,09:11:33,1323,16,,,,4991.59,0
26527080,09:11:53,09:11:53,1324,17,,,,5200.16,0
26527080,09:12:22,09:12:22,362,18,,,,5470.72,0
26527080,09:14:19,09:14:19,7945,19,,,,6769.44,0
26527080,09:15:40,09:15:40,366,20,,,,7650.59,0
26527080,09:16:12,09:16:12,367,21,,,,8068.42,0
26527080,09:16:41,09:16:41,368,22,,,,8421.88,0
26527080,09:17:10,09:17:10,370,23,,,,8769.7,0
26527080,09:17:26,09:17:26,371,24,,,,8981.52,0
26527080,09:18:00,09:18:00,10503,25,,,,9324.6,
26527080,09:18:36,09:18:36,373,26,,,,9596.52,0
26527080,09:19:23,09:19:23,375,27,,,,9986.58,0
26527080,09:20:01,09:20:01,376,28,,,,10259.87,0
26527080,09:21:27,09:21:27,1741,29,,,,10845.31,0
26527080,09:22:47,09:22:47,4221,30,,,,11372.1,0
26527080,09:23:52,09:23:52,4222,31,,,,11812.48,0
26527080,09:25:01,09:25:01,4223,32,,,,12227.15,0
26527080,09:26:33,09:26:33,4225,33,,,,12882.65,0
26527080,09:27:25,09:27:25,1663,34,,,,13246.02,0
26527080,09:28:00,09:28:00,1664,35,,,,13504.58,
26527080,09:28:45,09:28:45,4613,36,,,,13870.44,0
26527080,09:29:13,09:29:13,10112,37,,,,14098.47,0
26527080,09:29:39,09:29:39,4615,38,,,,14328.67,0
26527080,09:29:58,09:29:58,4616,39,,,,14484.9,0
26527080,09:30:39,09:30:39,4617,40,,,,14839.29,0
26527080,09:31:21,09:31:21,5739,41,,,,15311.7,0
26527080,09:31:46,09:31:46,4949,42,,,,15528.18,0
26527080,09:32:06,09:32:06,4950,43,,,,15681.66,0
26527080,09:33:01,09:33:01,4839,44,,,,16270.48,0
26527080,09:33:41,09:33:41,4840,45,,,,16636.07,0
26527080,09:34:34,09:34:34,4620,46,,,,17108.74,0
26527080,09:35:24,09:35:24,5740,47,,,,17626.93,0
26527080,09:36:00,09:36:00,7939,48,,,,18001.05,
26527080,09:36:59,09:36:59,237,49,,,,18300.83,0
26527080,09:40:37,09:40:37,8066,50,,,,18850.53,0
26527080,09:41:00,09:41:00,239,51,,1,,18989.38,
26527100,09:01:00,09:01:00,1476,1,,,1,0,
26527100,09:01:36,09:01:36,9587,2,,,,174.99,0
26527100,09:03:00,09:03:00,1478,3,,,,587.53,
26527100,09:03:31,09:03:31,1479,4,,,,768.35,0
26527100,09:04:00,09:04:00,1480,5,,,,1003.88,0
26527100,09:04:17,09:04:17,1481,6,,,,1173.26,0
26527100,09:05:05,09:05:05,1487,7,,,,1575.04,0
26527100,09:05:32,09:05:32,1488,8,,,,1786.34,0
26527100,09:06:37,09:06:37,1489,9,,,,2224.04,0
26527100,09:06:57,09:06:57,1490,10,,,,2407.17,0
26527100,09:07:28,09:07:28,1491,11,,,,2585.53,0
26527100,09:08:06,09:08:06,1492,12,,,,2926.55,0
26527100,09:09:00,09:09:00,10149,13,,,,3355,
26527100,09:10:43,09:10:43,1739,14,,,,4539.4,0
26527100,09:11:06,09:11:06,1740,15,,,,4678.97,0
26527100,09:11:33,09:11:33,1323,16,,,,4991.59,0
26527100,09:11:53,09:11:53,1324,17,,,,5200.16,0
26527100,09:12:22,09:12:22,362,18,,,,5470.72,0
26527100,09:14:19,09:14:19,7945,19,,,,6769.44,0
26527100,09:15:40,09:15:40,366,20,,,,7650.59,0
26527100,09:16:12,09:16:12,367,21,,,,8068.42,0
26527100,09:16:41,09:16:41,368,22,,,,8421.88,0
26527100,09:17:10,09:17:10,370,23,,,,8769.7,0
26527100,09:17:26,09:17:26,371,24,,,,8981.52,0
26527100,09:18:00,09:18:00,10503,25,,,,9324.6,
26527100,09:18:36,09:18:36,373,26,,,,9596.52,0
26527100,09:19:23,09:19:23,375,27,,,,9986.58,0
26527100,09:20:01,09:20:01,376,28,,,,10259.87,0
26527100,09:21:27,09:21:27,1741,29,,,,10845.31,0
26527100,09:22:47,09:22:47,4221,30,,,,11372.1,0
26527100,09:23:52,09:23:52,4222,31,,,,11812.48,0
26527100,09:25:01,09:25:01,4223,32,,,,12227.15,0
26527100,09:26:33,09:26:33,4225,33,,,,12882.65,0
26527100,09:27:25,09:27:25,1663,34,,,,13246.02,0
26527100,09:28:00,09:28:00,1664,35,,,,13504.58,
26527100,09:28:45,09:28:45,4613,36,,,,13870.44,0
26527100,09:29:13,09:29:13,10112,37,,,,14098.47,0
26527100,09:29:39,09:29:39,4615,38,,,,14328.67,0
26527100,09:29:58,09:29:58,4616,39,,,,14484.9,0
26527100,09:30:39,09:30:39,4617,40,,,,14839.29,0
26527100,09:31:21,09:31:21,5739,41,,,,15311.7,0
26527100,09:31:46,09:31:46,4949,42,,,,15528.18,0
26527100,09:32:06,09:32:06,4950,43,,,,15681.66,0
26527100,09:33:01,09:33:01,4839,44,,,,16270.48,0
26527100,09:33:41,09:33:41,4840,45,,,,16636.07,0
26527100,09:34:34,09:34:34,4620,46,,,,17108.74,0
26527100,09:35:24,09:35:24,5740,47,,,,17626.93,0
26527100,09:36:00,09:36:00,7939,48,,,,18001.05,
26527100,09:36:59,09:36:59,237,49,,,,18300.83,0
26527100,09:40:37,09:40:37,8066,50,,,,18850.53,0
26527100,09:41:00,09:41:00,239,51,,1,,18989.38,
26544070,12:42:00,12:42:00,1476,1,,,1,0,
26544070,12:42:36,12:42:36,9587,2,,,,174.99,0
26544070,12:44:00,12:44:00,1478,3,,,,587.53,
26544070,12:44:37,12:44:37,1479,4,,,,768.35,0
26544070,12:45:10,12:45:10,1480,5,,,,1003.88,0
26544070,12:45:30,12:45:30,1481,6,,,,1173.26,0
26544070,12:46:26,12:46:26,1487,7,,,,1575.04,0
26544070,12:46:57,12:46:57,1488,8,,,,1786.34,0
26544070,12:48:13,12:48:13,1489,9,,,,2224.04,0
26544070,12:48:37,12:48:37,1490,10,,,,2407.17,0
26544070,12:49:12,12:49:12,1491,11,,,,2585.53,0
26544070,12:49:57,12:49:57,1492,12,,,,2926.55,0
26544070,12:51:00,12:51:00,10149,13,,,,3355,
26544070,12:52:43,12:52:43,1739,14,,,,4539.4,0
26544070,12:53:06,12:53:06,1740,15,,,,4678.97,0
26544070,12:53:33,12:53:33,1323,16,,,,4991.59,0
26544070,12:53:53,12:53:53,1324,17,,,,5200.16,0
26544070,12:54:22,12:54:22,362,18,,,,5470.72,0
26544070,12:56:19,12:56:19,7945,19,,,,6769.44,0
26544070,12:57:40,12:57:40,366,20,,,,7650.59,0
26544070,12:58:12,12:58:12,367,21,,,,8068.42,0
26544070,12:58:41,12:58:41,368,22,,,,8421.88,0
26544070,12:59:10,12:59:10,370,23,,,,8769.7,0
26544070,12:59:26,12:59:26,371,24,,,,8981.52,0
26544070,13:00:00,13:00:00,10503,25,,,,9324.6,
26544070,13:00:36,13:00:36,373,26,,,,9596.52,0
26544070,13:01:23,13:01:23,375,27,,,,9986.58,0
26544070,13:02:01,13:02:01,376,28,,,,10259.87,0
26544070,13:03:27,13:03:27,1741,29,,,,10845.31,0
26544070,13:04:47,13:04:47,4221,30,,,,11372.1,0
26544070,13:05:52,13:05:52,4222,31,,,,11812.48,0
26544070,13:07:01,13:07:01,4223,32,,,,12227.15,0
26544070,13:08:33,13:08:33,4225,33,,,,12882.65,0
26544070,13:09:25,13:09:25,1663,34,,,,13246.02,0
26544070,13:10:00,13:10:00,1664,35,,,,13504.58,
26544070,13:10:51,13:10:51,4613,36,,,,13870.44,0
26544070,13:11:22,13:11:22,10112,37,,,,14098.47,0
26544070,13:11:52,13:11:52,4615,38,,,,14328.67,0
26544070,13:12:13,13:12:13,4616,39,,,,14484.9,0
26544070,13:12:58,13:12:58,4617,40,,,,14839.29,0
26544070,13:13:47,13:13:47,5739,41,,,,15311.7,0
26544070,13:14:15,13:14:15,4949,42,,,,15528.18,0
26544070,13:14:37,13:14:37,4950,43,,,,15681.66,0
26544070,13:15:39,13:15:39,4839,44,,,,16270.48,0
26544070,13:16:24,13:16:24,4840,45,,,,16636.07,0
26544070,13:17:23,13:17:23,4620,46,,,,17108.74,0
26544070,13:18:19,13:18:19,5740,47,,,,17626.93,0
26544070,13:19:00,13:19:00,7939,48,,,,18001.05,
26544070,13:20:11,13:20:11,237,49,,,,18300.83,0
26544070,13:24:33,13:24:33,8066,50,,,,18850.53,0
26544070,13:25:00,13:25:00,239,51,,1,,18989.38,
26638010,21:40:00,21:40:00,10149,1,,,1,0,
26638010,21:41:20,21:41:20,1739,2,,,,1184.4,0
26638010,21:41:38,21:41:38,1740,3,,,,1323.97,0
26638010,21:41:59,21:41:59,1323,4,,,,1636.59,0
26638010,21:42:14,21:42:14,1324,5,,,,1845.16,0
26638010,21:42:37,21:42:37,362,6,,,,2115.72,0
26638010,21:44:08,21:44:08,7945,7,,,,3414.44,0
26638010,21:45:11,21:45:11,366,8,,,,4295.59,0
26638010,21:45:36,21:45:36,367,9,,,,4713.42,0
26638010,21:45:59,21:45:59,368,10,,,,5066.88,0
26638010,21:46:21,21:46:21,370,11,,,,5414.7,0
26638010,21:46:33,21:46:33,371,12,,,,5626.52,0
26638010,21:47:00,21:47:00,10503,13,,,,5969.6,
26638010,21:47:36,21:47:36,373,14,,,,6241.52,0
26638010,21:48:23,21:48:23,375,15,,,,6631.58,0
26638010,21:49:01,21:49:01,376,16,,,,6904.87,0
26638010,21:50:27,21:50:27,1741,17,,,,7490.31,0
26638010,21:51:47,21:51:47,4221,18,,,,8017.1,0
26638010,21:52:52,21:52:52,4222,19,,,,8457.48,0
26638010,21:54:01,21:54:01,4223,20,,,,8872.15,0
26638010,21:55:33,21:55:33,4225,21,,,,9527.65,0
26638010,21:56:25,21:56:25,1663,22,,,,9891.02,0
26638010,21:57:00,21:57:00,1664,23,,,,10149.58,
26638010,21:57:46,21:57:46,4613,24,,,,10515.44,0
26638010,21:58:13,21:58:13,10112,25,,,,10743.67,0
26638010,21:58:40,21:58:40,4615,26,,,,10973.9,0
26638010,21:58:55,21:58:55,4616,27,,,,11129.79,0
26638010,21:59:32,21:59:32,4617,28,,,,11484.1,0
26638010,22:00:16,22:00:16,5739,29,,,,11956.51,0
26638010,22:00:41,22:00:41,4949,30,,,,12172.99,0
26638010,22:01:01,22:01:01,4950,31,,,,12326.47,0
26638010,22:01:57,22:01:57,4839,32,,,,12915.29,0
26638010,22:02:38,22:02:38,4840,33,,,,13280.88,0
26638010,22:03:32,22:03:32,4620,34,,,,13753.55,0
26638010,22:04:23,22:04:23,5740,35,,,,14271.74,0
26638010,22:05:00,22:05:00,7939,36,,,,14645.74,
26638010,22:05:59,22:05:59,237,37,,,,14945.52,0
26638010,22:09:37,22:09:37,8066,38,,,,15495.22,0
26638010,22:10:00,22:10:00,239,39,,1,,15634.07,
26638080,21:40:00,21:40:00,10149,1,,,1,0,
26638080,21:41:20,21:41:20,1739,2,,,,1184.4,0
26638080,21:41:38,21:41:38,1740,3,,,,1323.97,0
26638080,21:41:59,21:41:59,1323,4,,,,1636.59,0
26638080,21:42:14,21:42:14,1324,5,,,,1845.16,0
26638080,21:42:37,21:42:37,362,6,,,,2115.72,0
26638080,21:44:08,21:44:08,7945,7,,,,3414.44,0
26638080,21:45:11,21:45:11,366,8,,,,4295.59,0
26638080,21:45:36,21:45:36,367,9,,,,4713.42,0
26638080,21:45:59,21:45:59,368,10,,,,5066.88,0
26638080,21:46:21,21:46:21,370,11,,,,5414.7,0
26638080,21:46:33,21:46:33,371,12,,,,5626.52,0
26638080,21:47:00,21:47:00,10503,13,,,,5969.6,
26638080,21:47:36,21:47:36,373,14,,,,6241.52,0
26638080,21:48:23,21:48:23,375,15,,,,6631.58,0
26638080,21:49:01,21:49:01,376,16,,,,6904.87,0
26638080,21:50:27,21:50:27,1741,17,,,,7490.31,0
26638080,21:51:47,21:51:47,4221,18,,,,8017.1,0
26638080,21:52:52,21:52:52,4222,19,,,,8457.48,0
26638080,21:54:01,21:54:01,4223,20,,,,8872.15,0
26638080,21:55:33,21:55:33,4225,21,,,,9527.65,0
26638080,21:56:25,21:56:25,1663,22,,,,9891.02,0
26638080,21:57:00,21:57:00,1664,23,,,,10149.58,
26638080,21:57:46,21:57:46,4613,24,,,,10515.44,0
26638080,21:58:13,21:58:13,10112,25,,,,10743.67,0
26638080,21:58:40,21:58:40,4615,26,,,,10973.9,0
26638080,21:58:55,21:58:55,4616,27,,,,11129.79,0
26638080,21:59:32,21:59:32,4617,28,,,,11484.1,0
26638080,22:00:16,22:00:16,5739,29,,,,11956.51,0
26638080,22:00:41,22:00:41,4949,30,,,,12172.99,0
26638080,22:01:01,22:01:01,4950,31,,,,12326.47,0
26638080,22:01:57,22:01:57,4839,32,,,,12915.29,0
26638080,22:02:38,22:02:38,4840,33,,,,13280.88,0
26638080,22:03:32,22:03:32,4620,34,,,,13753.55,0
26638080,22:04:23,22:04:23,5740,35,,,,14271.74,0
26638080,22:05:00,22:05:00,7939,36,,,,14645.74,
26638080,22:05:59,22:05:59,237,37,,,,14945.52,0
26638080,22:09:37,22:09:37,8066,38,,,,15495.22,0
26638080,22:10:00,22:10:00,239,39,,1,,15634.07,
26638100,21:40:00,21:40:00,10149,1,,,1,0,
26638100,21:41:20,21:41:20,1739,2,,,,1184.4,0
26638100,21:41:38,21:41:38,1740,3,,,,1323.97,0
26638100,21:41:59,21:41:59,1323,4,,,,1636.59,0
26638100,21:42:14,21:42:14,1324,5,,,,1845.16,0
26638100,21:42:37,21:42:37,362,6,,,,2115.72,0
26638100,21:44:08,21:44:08,7945,7,,,,3414.44,0
26638100,21:45:11,21:45:11,366,8,,,,4295.59,0
26638100,21:45:36,21:45:36,367,9,,,,4713.42,0
26638100,21:45:59,21:45:59,368,10,,,,5066.88,0
26638100,21:46:21,21:46:21,370,11,,,,5414.7,0
26638100,21:46:33,21:46:33,371,12,,,,5626.52,0
26638100,21:47:00,21:47:00,10503,13,,,,5969.6,
26638100,21:47:36,21:47:36,373,14,,,,6241.52,0
26638100,21:48:23,21:48:23,375,15,,,,6631.58,0
26638100,21:49:01,21:49:01,376,16,,,,6904.87,0
26638100,21:50:27,21:50:27,1741,17,,,,7490.31,0
26638100,21:51:47,21:51:47,4221,18,,,,8017.1,0
26638100,21:52:52,21:52:52,4222,19,,,,8457.48,0
26638100,21:54:01,21:54:01,4223,20,,,,8872.15,0
26638100,21:55:33,21:55:33,4225,21,,,,9527.65,0
26638100,21:56:25,21:56:25,1663,22,,,,9891.02,0
26638100,21:57:00,21:57:00,1664,23,,,,10149.58,
26638100,21:57:46,21:57:46,4613,24,,,,10515.44,0
26638100,21:58:13,21:58:13,10112,25,,,,10743.67,0
26638100,21:58:40,21:58:40,4615,26,,,,10973.9,0
26638100,21:58:55,21:58:55,4616,27,,,,11129.79,0
26638100,21:59:32,21:59:32,4617,28,,,,11484.1,0
26638100,22:00:16,22:00:16,5739,29,,,,11956.51,0
26638100,22:00:41,22:00:41,4949,30,,,,12172.99,0
26638100,22:01:01,22:01:01,4950,31,,,,12326.47,0
26638100,22:01:57,22:01:57,4839,32,,,,12915.29,0
26638100,22:02:38,22:02:38,4840,33,,,,13280.88,0
26638100,22:03:32,22:03:32,4620,34,,,,13753.55,0
26638100,22:04:23,22:04:23,5740,35,,,,14271.74,0
26638100,22:05:00,22:05:00,7939,36,,,,14645.74,
26638100,22:05:59,22:05:59,237,37,,,,14945.52,0
26638100,22:09:37,22:09:37,8066,38,,,,15495.22,0
26638100,22:10:00,22:10:00,239,39,,1,,15634.07,
26715020,16:08:00,16:08:00,10353,1,,,1,0,
26715020,16:08:19,16:08:19,10790,2,,,,142.8,0
26715020,16:09:10,16:09:10,10792,3,,,,463.8,0
26715020,16:09:59,16:09:59,10791,4,,,,783.74,0
26715020,16:10:41,16:10:41,10356,5,,,,1109.2,0
26715020,16:12:36,16:12:36,1476,6,,,,1731.22,0
26715020,16:13:02,16:13:02,9587,7,,,,1906.21,0
26715020,16:14:00,16:14:00,1478,8,,,,2318.83,
26715020,16:14:42,16:14:42,1479,9,,,,2499.58,0
26715020,16:15:20,16:15:20,1480,10,,,,2735.11,0
26715020,16:15:43,16:15:43,1481,11,,,,2904.49,0
26715020,16:16:46,16:16:46,1487,12,,,,3306.27,0
26715020,16:17:22,16:17:22,1488,13,,,,3517.57,0
26715020,16:18:48,16:18:48,1489,14,,,,3955.27,0
26715020,16:19:15,16:19:15,1490,15,,,,4138.4,0
26715020,16:19:55,16:19:55,1491,16,,,,4316.76,0
26715020,16:20:48,16:20:48,1492,17,,,,4667.41,0
26715020,16:22:00,16:22:00,10149,18,,,,5095.86,
26715020,16:24:28,16:24:28,1739,19,,,,6280.26,0
26715020,16:25:03,16:25:03,1740,20,,,,6419.83,0
26715020,16:25:42,16:25:42,1323,21,,,,6732.45,0
26715020,16:26:10,16:26:10,1324,22,,,,6941.02,0
26715020,16:26:52,16:26:52,362,23,,,,7211.58,0
26715020,16:29:41,16:29:41,7945,24,,,,8510.3,0
26715020,16:31:38,16:31:38,366,25,,,,9391.45,0
26715020,16:32:24,16:32:24,367,26,,,,9809.28,0
26715020,16:33:07,16:33:07,368,27,,,,10162.74,0
26715020,16:33:48,16:33:48,370,28,,,,10510.56,0
26715020,16:34:10,16:34:10,371,29,,,,10722.38,0
26715020,16:35:00,16:35:00,10503,30,,,,11065.46,
26715020,16:35:43,16:35:43,373,31,,,,11337.38,0
26715020,16:36:39,16:36:39,375,32,,,,11727.44,0
26715020,16:37:24,16:37:24,376,33,,,,12000.73,0
26715020,16:39:08,16:39:08,1741,34,,,,12586.17,0
26715020,16:40:43,16:40:43,4221,35,,,,13112.96,0
26715020,16:42:01,16:42:01,4222,36,,,,13553.34,0
26715020,16:43:23,16:43:23,4223,37,,,,13968.01,0
26715020,16:45:16,16:45:16,4225,38,,,,14623.52,0
26715020,16:46:18,16:46:18,1663,39,,,,14986.89,0
26715020,16:47:00,16:47:00,1664,40,,,,15245.45,
26715020,16:47:58,16:47:58,4613,41,,,,15611.31,0
26715020,16:48:31,16:48:31,10112,42,,,,15839.54,0
26715020,16:49:05,16:49:05,4615,43,,,,16069.77,0
26715020,16:49:24,16:49:24,4616,44,,,,16225.66,0
26715020,16:50:10,16:50:10,4617,45,,,,16579.97,0
26715020,16:51:05,16:51:05,5739,46,,,,17052.38,0
26715020,16:51:37,16:51:37,4949,47,,,,17268.86,0
26715020,16:52:01,16:52:01,4950,48,,,,17422.34,0
26715020,16:53:12,16:53:12,4839,49,,,,18011.16,0
26715020,16:54:03,16:54:03,4840,50,,,,18376.75,0
26715020,16:55:10,16:55:10,4620,51,,,,18849.42,0
26715020,16:56:14,16:56:14,5740,52,,,,19367.61,0
26715020,16:57:00,16:57:00,7939,53,,,,19741.61,
26715020,16:57:23,16:57:23,237,54,,,,20041.39,0
26715020,16:58:48,16:58:48,8066,55,,,,20591.09,0
26715020,16:59:00,16:59:00,239,56,,1,,20727.69,
26715030,16:08:00,16:08:00,10353,1,,,1,0,
26715030,16:08:19,16:08:19,10790,2,,,,142.8,0
26715030,16:09:10,16:09:10,10792,3,,,,463.8,0
26715030,16:09:59,16:09:59,10791,4,,,,783.74,0
26715030,16:10:41,16:10:41,10356,5,,,,1109.2,0
26715030,16:12:36,16:12:36,1476,6,,,,1731.22,0
26715030,16:13:02,16:13:02,9587,7,,,,1906.21,0
26715030,16:14:00,16:14:00,1478,8,,,,2318.83,
26715030,16:14:42,16:14:42,1479,9,,,,2499.58,0
26715030,16:15:20,16:15:20,1480,10,,,,2735.11,0
26715030,16:15:43,16:15:43,1481,11,,,,2904.49,0
26715030,16:16:46,16:16:46,1487,12,,,,3306.27,0
26715030,16:17:22,16:17:22,1488,13,,,,3517.57,0
26715030,16:18:48,16:18:48,1489,14,,,,3955.27,0
26715030,16:19:15,16:19:15,1490,15,,,,4138.4,0
26715030,16:19:55,16:19:55,1491,16,,,,4316.76,0
26715030,16:20:48,16:20:48,1492,17,,,,4667.41,0
26715030,16:22:00,16:22:00,10149,18,,,,5095.86,
26715030,16:24:28,16:24:28,1739,19,,,,6280.26,0
26715030,16:25:03,16:25:03,1740,20,,,,6419.83,0
26715030,16:25:42,16:25:42,1323,21,,,,6732.45,0
26715030,16:26:10,16:26:10,1324,22,,,,6941.02,0
26715030,16:26:52,16:26:52,362,23,,,,7211.58,0
26715030,16:29:41,16:29:41,7945,24,,,,8510.3,0
26715030,16:31:38,16:31:38,366,25,,,,9391.45,0
26715030,16:32:24,16:32:24,367,26,,,,9809.28,0
26715030,16:33:07,16:33:07,368,27,,,,10162.74,0
26715030,16:33:48,16:33:48,370,28,,,,10510.56,0
26715030,16:34:10,16:34:10,371,29,,,,10722.38,0
26715030,16:35:00,16:35:00,10503,30,,,,11065.46,
26715030,16:35:43,16:35:43,373,31,,,,11337.38,0
26715030,16:36:39,16:36:39,375,32,,,,11727.44,0
26715030,16:37:24,16:37:24,376,33,,,,12000.73,0
26715030,16:39:08,16:39:08,1741,34,,,,12586.17,0
26715030,16:40:43,16:40:43,4221,35,,,,13112.96,0
26715030,16:42:01,16:42:01,4222,36,,,,13553.34,0
26715030,16:43:23,16:43:23,4223,37,,,,13968.01,0
26715030,16:45:16,16:45:16,4225,38,,,,14623.52,0
26715030,16:46:18,16:46:18,1663,39,,,,14986.89,0
26715030,16:47:00,16:47:00,1664,40,,,,15245.45,
26715030,16:47:58,16:47:58,4613,41,,,,15611.31,0
26715030,16:48:31,16:48:31,10112,42,,,,15839.54,0
26715030,16:49:05,16:49:05,4615,43,,,,16069.77,0
26715030,16:49:24,16:49:24,4616,44,,,,16225.66,0
26715030,16:50:10,16:50:10,4617,45,,,,16579.97,0
26715030,16:51:05,16:51:05,5739,46,,,,17052.38,0
26715030,16:51:37,16:51:37,4949,47,,,,17268.86,0
26715030,16:52:01,16:52:01,4950,48,,,,17422.34,0
26715030,16:53:12,16:53:12,4839,49,,,,18011.16,0
26715030,16:54:03,16:54:03,4840,50,,,,18376.75,0
26715030,16:55:10,16:55:10,4620,51,,,,18849.42,0
26715030,16:56:14,16:56:14,5740,52,,,,19367.61,0
26715030,16:57:00,16:57:00,7939,53,,,,19741.61,
26715030,16:57:23,16:57:23,237,54,,,,20041.39,0
26715030,16:58:48,16:58:48,8066,55,,,,20591.09,0
26715030,16:59:00,16:59:00,239,56,,1,,20727.69,
26715040,16:08:00,16:08:00,10353,1,,,1,0,
26715040,16:08:19,16:08:19,10790,2,,,,142.8,0
26715040,16:09:10,16:09:10,10792,3,,,,463.8,0
26715040,16:09:59,16:09:59,10791,4,,,,783.74,0
26715040,16:10:41,16:10:41,10356,5,,,,1109.2,0
26715040,16:12:36,16:12:36,1476,6,,,,1731.22,0
26715040,16:13:02,16:13:02,9587,7,,,,1906.21,0
26715040,16:14:00,16:14:00,1478,8,,,,2318.83,
26715040,16:14:42,16:14:42,1479,9,,,,2499.58,0
26715040,16:15:20,16:15:20,1480,10,,,,2735.11,0
26715040,16:15:43,16:15:43,1481,11,,,,2904.49,0
26715040,16:16:46,16:16:46,1487,12,,,,3306.27,0
26715040,16:17:22,16:17:22,1488,13,,,,3517.57,0
26715040,16:18:48,16:18:48,1489,14,,,,3955.27,0
26715040,16:19:15,16:19:15,1490,15,,,,4138.4,0
26715040,16:19:55,16:19:55,1491,16,,,,4316.76,0
26715040,16:20:48,16:20:48,1492,17,,,,4667.41,0
26715040,16:22:00,16:22:00,10149,18,,,,5095.86,
26715040,16:24:28,16:24:28,1739,19,,,,6280.26,0
26715040,16:25:03,16:25:03,1740,20,,,,6419.83,0
26715040,16:25:42,16:25:42,1323,21,,,,6732.45,0
26715040,16:26:10,16:26:10,1324,22,,,,6941.02,0
26715040,16:26:52,16:26:52,362,23,,,,7211.58,0
26715040,16:29:41,16:29:41,7945,24,,,,8510.3,0
26715040,16:31:38,16:31:38,366,25,,,,9391.45,0
26715040,16:32:24,16:32:24,367,26,,,,9809.28,0
26715040,16:33:07,16:33:07,368,27,,,,10162.74,0
26715040,16:33:48,16:33:48,370,28,,,,10510.56,0
26715040,16:34:10,16:34:10,371,29,,,,10722.38,0
26715040,16:35:00,16:35:00,10503,30,,,,11065.46,
26715040,16:35:43,16:35:43,373,31,,,,11337.38,0
26715040,16:36:39,16:36:39,375,32,,,,11727.44,0
26715040,16:37:24,16:37:24,376,33,,,,12000.73,0
26715040,16:39:08,16:39:08,1741,34,,,,12586.17,0
26715040,16:40:43,16:40:43,4221,35,,,,13112.96,0
26715040,16:42:01,16:42:01,4222,36,,,,13553.34,0
26715040,16:43:23,16:43:23,4223,37,,,,13968.01,0
26715040,16:45:16,16:45:16,4225,38,,,,14623.52,0
26715040,16:46:18,16:46:18,1663,39,,,,14986.89,0
26715040,16:47:00,16:47:00,1664,40,,,,15245.45,
26715040,16:47:58,16:47:58,4613,41,,,,15611.31,0
26715040,16:48:31,16:48:31,10112,42,,,,15839.54,0
26715040,16:49:05,16:49:05,4615,43,,,,16069.77,0
26715040,16:49:24,16:49:24,4616,44,,,,16225.66,0
26715040,16:50:10,16:50:10,4617,45,,,,16579.97,0
26715040,16:51:05,16:51:05,5739,46,,,,17052.38,0
26715040,16:51:37,16:51:37,4949,47,,,,17268.86,0
26715040,16:52:01,16:52:01,4950,48,,,,17422.34,0
26715040,16:53:12,16:53:12,4839,49,,,,18011.16,0
26715040,16:54:03,16:54:03,4840,50,,,,18376.75,0
26715040,16:55:10,16:55:10,4620,51,,,,18849.42,0
26715040,16:56:14,16:56:14,5740,52,,,,19367.61,0
26715040,16:57:00,16:57:00,7939,53,,,,19741.61,
26715040,16:57:23,16:57:23,237,54,,,,20041.39,0
26715040,16:58:48,16:58:48,8066,55,,,,20591.09,0
26715040,16:59:00,16:59:00,239,56,,1,,20727.69,
26715050,16:08:00,16:08:00,10353,1,,,1,0,
26715050,16:08:19,16:08:19,10790,2,,,,142.8,0
26715050,16:09:10,16:09:10,10792,3,,,,463.8,0
26715050,16:09:59,16:09:59,10791,4,,,,783.74,0
26715050,16:10:41,16:10:41,10356,5,,,,1109.2,0
26715050,16:12:36,16:12:36,1476,6,,,,1731.22,0
26715050,16:13:02,16:13:02,9587,7,,,,1906.21,0
26715050,16:14:00,16:14:00,1478,8,,,,2318.83,
26715050,16:14:42,16:14:42,1479,9,,,,2499.58,0
26715050,16:15:20,16:15:20,1480,10,,,,2735.11,0
26715050,16:15:43,16:15:43,1481,11,,,,2904.49,0
26715050,16:16:46,16:16:46,1487,12,,,,3306.27,0
26715050,16:17:22,16:17:22,1488,13,,,,3517.57,0
26715050,16:18:48,16:18:48,1489,14,,,,3955.27,0
26715050,16:19:15,16:19:15,1490,15,,,,4138.4,0
26715050,16:19:55,16:19:55,1491,16,,,,4316.76,0
26715050,16:20:48,16:20:48,1492,17,,,,4667.41,0
26715050,16:22:00,16:22:00,10149,18,,,,5095.86,
26715050,16:24:28,16:24:28,1739,19,,,,6280.26,0
26715050,16:25:03,16:25:03,1740,20,,,,6419.83,0
26715050,16:25:42,16:25:42,1323,21,,,,6732.45,0
26715050,16:26:10,16:26:10,1324,22,,,,6941.02,0
26715050,16:26:52,16:26:52,362,23,,,,7211.58,0
26715050,16:29:41,16:29:41,7945,24,,,,8510.3,0
26715050,16:31:38,16:31:38,366,25,,,,9391.45,0
26715050,16:32:24,16:32:24,367,26,,,,9809.28,0
26715050,16:33:07,16:33:07,368,27,,,,10162.74,0
26715050,16:33:48,16:33:48,370,28,,,,10510.56,0
26715050,16:34:10,16:34:10,371,29,,,,10722.38,0
26715050,16:35:00,16:35:00,10503,30,,,,11065.46,
26715050,16:35:43,16:35:43,373,31,,,,11337.38,0
26715050,16:36:39,16:36:39,375,32,,,,11727.44,0
26715050,16:37:24,16:37:24,376,33,,,,12000.73,0
26715050,16:39:08,16:39:08,1741,34,,,,12586.17,0
26715050,16:40:43,16:40:43,4221,35,,,,13112.96,0
26715050,16:42:01,16:42:01,4222,36,,,,13553.34,0
26715050,16:43:23,16:43:23,4223,37,,,,13968.01,0
26715050,16:45:16,16:45:16,4225,38,,,,14623.52,0
26715050,16:46:18,16:46:18,1663,39,,,,14986.89,0
26715050,16:47:00,16:47:00,1664,40,,,,15245.45,
26715050,16:47:58,16:47:58,4613,41,,,,15611.31,0
26715050,16:48:31,16:48:31,10112,42,,,,15839.54,0
26715050,16:49:05,16:49:05,4615,43,,,,16069.77,0
26715050,16:49:24,16:49:24,4616,44,,,,16225.66,0
26715050,16:50:10,16:50:10,4617,45,,,,16579.97,0
26715050,16:51:05,16:51:05,5739,46,,,,17052.38,0
26715050,16:51:37,16:51:37,4949,47,,,,17268.86,0
26715050,16:52:01,16:52:01,4950,48,,,,17422.34,0
26715050,16:53:12,16:53:12,4839,49,,,,18011.16,0
26715050,16:54:03,16:54:03,4840,50,,,,18376.75,0
26715050,16:55:10,16:55:10,4620,51,,,,18849.42,0
26715050,16:56:14,16:56:14,5740,52,,,,19367.61,0
26715050,16:57:00,16:57:00,7939,53,,,,19741.61,
26715050,16:57:23,16:57:23,237,54,,,,20041.39,0
26715050,16:58:48,16:58:48,8066,55,,,,20591.09,0
26715050,16:59:00,16:59:00,239,56,,1,,20727.69,
26715060,16:08:00,16:08:00,10353,1,,,1,0,
26715060,16:08:19,16:08:19,10790,2,,,,142.8,0
26715060,16:09:10,16:09:10,10792,3,,,,463.8,0
26715060,16:09:59,16:09:59,10791,4,,,,783.74,0
26715060,16:10:41,16:10:41,10356,5,,,,1109.2,0
26715060,16:12:36,16:12:36,1476,6,,,,1731.22,0
26715060,16:13:02,16:13:02,9587,7,,,,1906.21,0
26715060,16:14:00,16:14:00,1478,8,,,,2318.83,
26715060,16:14:42,16:14:42,1479,9,,,,2499.58,0
26715060,16:15:20,16:15:20,1480,10,,,,2735.11,0
26715060,16:15:43,16:15:43,1481,11,,,,2904.49,0
26715060,16:16:46,16:16:46,1487,12,,,,3306.27,0
26715060,16:17:22,16:17:22,1488,13,,,,3517.57,0
26715060,16:18:48,16:18:48,1489,14,,,,3955.27,0
26715060,16:19:15,16:19:15,1490,15,,,,4138.4,0
26715060,16:19:55,16:19:55,1491,16,,,,4316.76,0
26715060,16:20:48,16:20:48,1492,17,,,,4667.41,0
26715060,16:22:00,16:22:00,10149,18,,,,5095.86,
26715060,16:24:28,16:24:28,1739,19,,,,6280.26,0
26715060,16:25:03,16:25:03,1740,20,,,,6419.83,0
26715060,16:25:42,16:25:42,1323,21,,,,6732.45,0
26715060,16:26:10,16:26:10,1324,22,,,,6941.02,0
26715060,16:26:52,16:26:52,362,23,,,,7211.58,0
26715060,16:29:41,16:29:41,7945,24,,,,8510.3,0
26715060,16:31:38,16:31:38,366,25,,,,9391.45,0
26715060,16:32:24,16:32:24,367,26,,,,9809.28,0
26715060,16:33:07,16:33:07,368,27,,,,10162.74,0
26715060,16:33:48,16:33:48,370,28,,,,10510.56,0
26715060,16:34:10,16:34:10,371,29,,,,10722.38,0
26715060,16:35:00,16:35:00,10503,30,,,,11065.46,
26715060,16:35:43,16:35:43,373,31,,,,11337.38,0
26715060,16:36:39,16:36:39,375,32,,,,11727.44,0
26715060,16:37:24,16:37:24,376,33,,,,12000.73,0
26715060,16:39:08,16:39:08,1741,34,,,,12586.17,0
26715060,16:40:43,16:40:43,4221,35,,,,13112.96,0
26715060,16:42:01,16:42:01,4222,36,,,,13553.34,0
26715060,16:43:23,16:43:23,4223,37,,,,13968.01,0
26715060,16:45:16,16:45:16,4225,38,,,,14623.52,0
26715060,16:46:18,16:46:18,1663,39,,,,14986.89,0
26715060,16:47:00,16:47:00,1664,40,,,,15245.45,
26715060,16:47:58,16:47:58,4613,41,,,,15611.31,0
26715060,16:48:31,16:48:31,10112,42,,,,15839.54,0
26715060,16:49:05,16:49:05,4615,43,,,,16069.77,0
26715060,16:49:24,16:49:24,4616,44,,,,16225.66,0
26715060,16:50:10,16:50:10,4617,45,,,,16579.97,0
26715060,16:51:05,16:51:05,5739,46,,,,17052.38,0
26715060,16:51:37,16:51:37,4949,47,,,,17268.86,0
26715060,16:52:01,16:52:01,4950,48,,,,17422.34,0
26715060,16:53:12,16:53:12,4839,49,,,,18011.16,0
26715060,16:54:03,16:54:03,4840,50,,,,18376.75,0
26715060,16:55:10,16:55:10,4620,51,,,,18849.42,0
26715060,16:56:14,16:56:14,5740,52,,,,19367.61,0
26715060,16:57:00,16:57:00,7939,53,,,,19741.61,
26715060,16:57:23,16:57:23,237,54,,,,20041.39,0
26715060,16:58:48,16:58:48,8066,55,,,,20591.09,0
26715060,16:59:00,16:59:00,239,56,,1,,20727.69,
26715120,16:08:00,16:08:00,10353,1,,,1,0,
26715120,16:08:19,16:08:19,10790,2,,,,142.8,0
26715120,16:09:10,16:09:10,10792,3,,,,463.8,0
26715120,16:09:59,16:09:59,10791,4,,,,783.74,0
26715120,16:10:41,16:10:41,10356,5,,,,1109.2,0
26715120,16:12:36,16:12:36,1476,6,,,,1731.22,0
26715120,16:13:02,16:13:02,9587,7,,,,1906.21,0
26715120,16:14:00,16:14:00,1478,8,,,,2318.83,
26715120,16:14:42,16:14:42,1479,9,,,,2499.58,0
26715120,16:15:20,16:15:20,1480,10,,,,2735.11,0
26715120,16:15:43,16:15:43,1481,11,,,,2904.49,0
26715120,16:16:46,16:16:46,1487,12,,,,3306.27,0
26715120,16:17:22,16:17:22,1488,13,,,,3517.57,0
26715120,16:18:48,16:18:48,1489,14,,,,3955.27,0
26715120,16:19:15,16:19:15,1490,15,,,,4138.4,0
26715120,16:19:55,16:19:55,1491,16,,,,4316.76,0
26715120,16:20:48,16:20:48,1492,17,,,,4667.41,0
26715120,16:22:00,16:22:00,10149,18,,,,5095.86,
26715120,16:24:28,16:24:28,1739,19,,,,6280.26,0
26715120,16:25:03,16:25:03,1740,20,,,,6419.83,0
26715120,16:25:42,16:25:42,1323,21,,,,6732.45,0
26715120,16:26:10,16:26:10,1324,22,,,,6941.02,0
26715120,16:26:52,16:26:52,362,23,,,,7211.58,0
26715120,16:29:41,16:29:41,7945,24,,,,8510.3,0
26715120,16:31:38,16:31:38,366,25,,,,9391.45,0
26715120,16:32:24,16:32:24,367,26,,,,9809.28,0
26715120,16:33:07,16:33:07,368,27,,,,10162.74,0
26715120,16:33:48,16:33:48,370,28,,,,10510.56,0
26715120,16:34:10,16:34:10,371,29,,,,10722.38,0
26715120,16:35:00,16:35:00,10503,30,,,,11065.46,
26715120,16:35:43,16:35:43,373,31,,,,11337.38,0
26715120,16:36:39,16:36:39,375,32,,,,11727.44,0
26715120,16:37:24,16:37:24,376,33,,,,12000.73,0
26715120,16:39:08,16:39:08,1741,34,,,,12586.17,0
26715120,16:40:43,16:40:43,4221,35,,,,13112.96,0
26715120,16:42:01,16:42:01,4222,36,,,,13553.34,0
26715120,16:43:23,16:43:23,4223,37,,,,13968.01,0
26715120,16:45:16,16:45:16,4225,38,,,,14623.52,0
26715120,16:46:18,16:46:18,1663,39,,,,14986.89,0
26715120,16:47:00,16:47:00,1664,40,,,,15245.45,
26715120,16:47:58,16:47:58,4613,41,,,,15611.31,0
26715120,16:48:31,16:48:31,10112,42,,,,15839.54,0
26715120,16:49:05,16:49:05,4615,43,,,,16069.77,0
26715120,16:49:24,16:49:24,4616,44,,,,16225.66,0
26715120,16:50:10,16:50:10,4617,45,,,,16579.97,0
26715120,16:51:05,16:51:05,5739,46,,,,17052.38,0
26715120,16:51:37,16:51:37,4949,47,,,,17268.86,0
26715120,16:52:01,16:52:01,4950,48,,,,17422.34,0
26715120,16:53:12,16:53:12,4839,49,,,,18011.16,0
26715120,16:54:03,16:54:03,4840,50,,,,18376.75,0
26715120,16:55:10,16:55:10,4620,51,,,,18849.42,0
26715120,16:56:14,16:56:14,5740,52,,,,19367.61,0
26715120,16:57:00,16:57:00,7939,53,,,,19741.61,
26715120,16:57:23,16:57:23,237,54,,,,20041.39,0
26715120,16:58:48,16:58:48,8066,55,,,,20591.09,0
26715120,16:59:00,16:59:00,239,56,,1,,20727.69,
26771020,08:23:00,08:23:00,10353,1,,,1,0,
26771020,08:23:19,08:23:19,10790,2,,,,142.8,0
26771020,08:24:10,08:24:10,10792,3,,,,463.8,0
26771020,08:24:59,08:24:59,10791,4,,,,783.74,0
26771020,08:25:41,08:25:41,10356,5,,,,1109.2,0
26771020,08:27:36,08:27:36,1476,6,,,,1731.22,0
26771020,08:28:02,08:28:02,9587,7,,,,1906.21,0
26771020,08:29:00,08:29:00,1478,8,,,,2318.83,
26771020,08:29:42,08:29:42,1479,9,,,,2499.58,0
26771020,08:30:20,08:30:20,1480,10,,,,2735.11,0
26771020,08:30:43,08:30:43,1481,11,,,,2904.49,0
26771020,08:31:46,08:31:46,1487,12,,,,3306.27,0
26771020,08:32:22,08:32:22,1488,13,,,,3517.57,0
26771020,08:33:48,08:33:48,1489,14,,,,3955.27,0
26771020,08:34:15,08:34:15,1490,15,,,,4138.4,0
26771020,08:34:55,08:34:55,1491,16,,,,4316.76,0
26771020,08:35:48,08:35:48,1492,17,,,,4667.41,0
26771020,08:37:00,08:37:00,10149,18,,,,5095.86,
26771020,08:39:28,08:39:28,1739,19,,,,6280.26,0
26771020,08:40:03,08:40:03,1740,20,,,,6419.83,0
26771020,08:40:42,08:40:42,1323,21,,,,6732.45,0
26771020,08:41:10,08:41:10,1324,22,,,,6941.02,0
26771020,08:41:52,08:41:52,362,23,,,,7211.58,0
26771020,08:44:41,08:44:41,7945,24,,,,8510.3,0
26771020,08:46:38,08:46:38,366,25,,,,9391.45,0
26771020,08:47:24,08:47:24,367,26,,,,9809.28,0
26771020,08:48:07,08:48:07,368,27,,,,10162.74,0
26771020,08:48:48,08:48:48,370,28,,,,10510.56,0
26771020,08:49:10,08:49:10,371,29,,,,10722.38,0
26771020,08:50:00,08:50:00,10503,30,,,,11065.46,
26771020,08:50:43,08:50:43,373,31,,,,11337.38,0
26771020,08:51:39,08:51:39,375,32,,,,11727.44,0
26771020,08:52:24,08:52:24,376,33,,,,12000.73,0
26771020,08:54:08,08:54:08,1741,34,,,,12586.17,0
26771020,08:55:43,08:55:43,4221,35,,,,13112.96,0
26771020,08:57:01,08:57:01,4222,36,,,,13553.34,0
26771020,08:58:23,08:58:23,4223,37,,,,13968.01,0
26771020,09:00:16,09:00:16,4225,38,,,,14623.52,0
26771020,09:01:18,09:01:18,1663,39,,,,14986.89,0
26771020,09:02:00,09:02:00,1664,40,,,,15245.45,
26771020,09:02:58,09:02:58,4613,41,,,,15611.31,0
26771020,09:03:31,09:03:31,10112,42,,,,15839.54,0
26771020,09:04:05,09:04:05,4615,43,,,,16069.77,0
26771020,09:04:24,09:04:24,4616,44,,,,16225.66,0
26771020,09:05:10,09:05:10,4617,45,,,,16579.97,0
26771020,09:06:05,09:06:05,5739,46,,,,17052.38,0
26771020,09:06:37,09:06:37,4949,47,,,,17268.86,0
26771020,09:07:01,09:07:01,4950,48,,,,17422.34,0
26771020,09:08:12,09:08:12,4839,49,,,,18011.16,0
26771020,09:09:03,09:09:03,4840,50,,,,18376.75,0
26771020,09:10:10,09:10:10,4620,51,,,,18849.42,0
26771020,09:11:14,09:11:14,5740,52,,,,19367.61,0
26771020,09:12:00,09:12:00,7939,53,,,,19741.61,
26771020,09:12:34,09:12:34,237,54,,,,20041.39,0
26771020,09:14:42,09:14:42,8066,55,,,,20591.09,0
26771020,09:15:00,09:15:00,239,56,,1,,20727.69,
26771030,08:23:00,08:23:00,10353,1,,,1,0,
26771030,08:23:19,08:23:19,10790,2,,,,142.8,0
26771030,08:24:10,08:24:10,10792,3,,,,463.8,0
26771030,08:24:59,08:24:59,10791,4,,,,783.74,0
26771030,08:25:41,08:25:41,10356,5,,,,1109.2,0
26771030,08:27:36,08:27:36,1476,6,,,,1731.22,0
26771030,08:28:02,08:28:02,9587,7,,,,1906.21,0
26771030,08:29:00,08:29:00,1478,8,,,,2318.83,
26771030,08:29:42,08:29:42,1479,9,,,,2499.58,0
26771030,08:30:20,08:30:20,1480,10,,,,2735.11,0
26771030,08:30:43,08:30:43,1481,11,,,,2904.49,0
26771030,08:31:46,08:31:46,1487,12,,,,3306.27,0
26771030,08:32:22,08:32:22,1488,13,,,,3517.57,0
26771030,08:33:48,08:33:48,1489,14,,,,3955.27,0
26771030,08:34:15,08:34:15,1490,15,,,,4138.4,0
26771030,08:34:55,08:34:55,1491,16,,,,4316.76,0
26771030,08:35:48,08:35:48,1492,17,,,,4667.41,0
26771030,08:37:00,08:37:00,10149,18,,,,5095.86,
26771030,08:39:28,08:39:28,1739,19,,,,6280.26,0
26771030,08:40:03,08:40:03,1740,20,,,,6419.83,0
26771030,08:40:42,08:40:42,1323,21,,,,6732.45,0
26771030,08:41:10,08:41:10,1324,22,,,,6941.02,0
26771030,08:41:52,08:41:52,362,23,,,,7211.58,0
26771030,08:44:41,08:44:41,7945,24,,,,8510.3,0
26771030,08:46:38,08:46:38,366,25,,,,9391.45,0
26771030,08:47:24,08:47:24,367,26,,,,9809.28,0
26771030,08:48:07,08:48:07,368,27,,,,10162.74,0
26771030,08:48:48,08:48:48,370,28,,,,10510.56,0
26771030,08:49:10,08:49:10,371,29,,,,10722.38,0
26771030,08:50:00,08:50:00,10503,30,,,,11065.46,
26771030,08:50:43,08:50:43,373,31,,,,11337.38,0
26771030,08:51:39,08:51:39,375,32,,,,11727.44,0
26771030,08:52:24,08:52:24,376,33,,,,12000.73,0
26771030,08:54:08,08:54:08,1741,34,,,,12586.17,0
26771030,08:55:43,08:55:43,4221,35,,,,13112.96,0
26771030,08:57:01,08:57:01,4222,36,,,,13553.34,0
26771030,08:58:23,08:58:23,4223,37,,,,13968.01,0
26771030,09:00:16,09:00:16,4225,38,,,,14623.52,0
26771030,09:01:18,09:01:18,1663,39,,,,14986.89,0
26771030,09:02:00,09:02:00,1664,40,,,,15245.45,
26771030,09:02:58,09:02:58,4613,41,,,,15611.31,0
26771030,09:03:31,09:03:31,10112,42,,,,15839.54,0
26771030,09:04:05,09:04:05,4615,43,,,,16069.77,0
26771030,09:04:24,09:04:24,4616,44,,,,16225.66,0
26771030,09:05:10,09:05:10,4617,45,,,,16579.97,0
26771030,09:06:05,09:06:05,5739,46,,,,17052.38,0
26771030,09:06:37,09:06:37,4949,47,,,,17268.86,0
26771030,09:07:01,09:07:01,4950,48,,,,17422.34,0
26771030,09:08:12,09:08:12,4839,49,,,,18011.16,0
26771030,09:09:03,09:09:03,4840,50,,,,18376.75,0
26771030,09:10:10,09:10:10,4620,51,,,,18849.42,0
26771030,09:11:14,09:11:14,5740,52,,,,19367.61,0
26771030,09:12:00,09:12:00,7939,53,,,,19741.61,
26771030,09:12:34,09:12:34,237,54,,,,20041.39,0
26771030,09:14:42,09:14:42,8066,55,,,,20591.09,0
26771030,09:15:00,09:15:00,239,56,,1,,20727.69,
26771040,08:23:00,08:23:00,10353,1,,,1,0,
26771040,08:23:19,08:23:19,10790,2,,,,142.8,0
26771040,08:24:10,08:24:10,10792,3,,,,463.8,0
26771040,08:24:59,08:24:59,10791,4,,,,783.74,0
26771040,08:25:41,08:25:41,10356,5,,,,1109.2,0
26771040,08:27:36,08:27:36,1476,6,,,,1731.22,0
26771040,08:28:02,08:28:02,9587,7,,,,1906.21,0
26771040,08:29:00,08:29:00,1478,8,,,,2318.83,
26771040,08:29:42,08:29:42,1479,9,,,,2499.58,0
26771040,08:30:20,08:30:20,1480,10,,,,2735.11,0
26771040,08:30:43,08:30:43,1481,11,,,,2904.49,0
26771040,08:31:46,08:31:46,1487,12,,,,3306.27,0
26771040,08:32:22,08:32:22,1488,13,,,,3517.57,0
26771040,08:33:48,08:33:48,1489,14,,,,3955.27,0
26771040,08:34:15,08:34:15,1490,15,,,,4138.4,0
26771040,08:34:55,08:34:55,1491,16,,,,4316.76,0
26771040,08:35:48,08:35:48,1492,17,,,,4667.41,0
26771040,08:37:00,08:37:00,10149,18,,,,5095.86,
26771040,08:39:28,08:39:28,1739,19,,,,6280.26,0
26771040,08:40:03,08:40:03,1740,20,,,,6419.83,0
26771040,08:40:42,08:40:42,1323,21,,,,6732.45,0
26771040,08:41:10,08:41:10,1324,22,,,,6941.02,0
26771040,08:41:52,08:41:52,362,23,,,,7211.58,0
26771040,08:44:41,08:44:41,7945,24,,,,8510.3,0
26771040,08:46:38,08:46:38,366,25,,,,9391.45,0
26771040,08:47:24,08:47:24,367,26,,,,9809.28,0
26771040,08:48:07,08:48:07,368,27,,,,10162.74,0
26771040,08:48:48,08:48:48,370,28,,,,10510.56,0
26771040,08:49:10,08:49:10,371,29,,,,10722.38,0
26771040,08:50:00,08:50:00,10503,30,,,,11065.46,
26771040,08:50:43,08:50:43,373,31,,,,11337.38,0
26771040,08:51:39,08:51:39,375,32,,,,11727.44,0
26771040,08:52:24,08:52:24,376,33,,,,12000.73,0
26771040,08:54:08,08:54:08,1741,34,,,,12586.17,0
26771040,08:55:43,08:55:43,4221,35,,,,13112.96,0
26771040,08:57:01,08:57:01,4222,36,,,,13553.34,0
26771040,08:58:23,08:58:23,4223,37,,,,13968.01,0
26771040,09:00:16,09:00:16,4225,38,,,,14623.52,0
26771040,09:01:18,09:01:18,1663,39,,,,14986.89,0
26771040,09:02:00,09:02:00,1664,40,,,,15245.45,
26771040,09:02:58,09:02:58,4613,41,,,,15611.31,0
26771040,09:03:31,09:03:31,10112,42,,,,15839.54,0
26771040,09:04:05,09:04:05,4615,43,,,,16069.77,0
26771040,09:04:24,09:04:24,4616,44,,,,16225.66,0
26771040,09:05:10,09:05:10,4617,45,,,,16579.97,0
26771040,09:06:05,09:06:05,5739,46,,,,17052.38,0
26771040,09:06:37,09:06:37,4949,47,,,,17268.86,0
26771040,09:07:01,09:07:01,4950,48,,,,17422.34,0
26771040,09:08:12,09:08:12,4839,49,,,,18011.16,0
26771040,09:09:03,09:09:03,4840,50,,,,18376.75,0
26771040,09:10:10,09:10:10,4620,51,,,,18849.42,0
26771040,09:11:14,09:11:14,5740,52,,,,19367.61,0
26771040,09:12:00,09:12:00,7939,53,,,,19741.61,
26771040,09:12:34,09:12:34,237,54,,,,20041.39,0
26771040,09:14:42,09:14:42,8066,55,,,,20591.09,0
26771040,09:15:00,09:15:00,239,56,,1,,20727.69,
26771050,08:23:00,08:23:00,10353,1,,,1,0,
26771050,08:23:19,08:23:19,10790,2,,,,142.8,0
26771050,08:24:10,08:24:10,10792,3,,,,463.8,0
26771050,08:24:59,08:24:59,10791,4,,,,783.74,0
26771050,08:25:41,08:25:41,10356,5,,,,1109.2,0
26771050,08:27:36,08:27:36,1476,6,,,,1731.22,0
26771050,08:28:02,08:28:02,9587,7,,,,1906.21,0
26771050,08:29:00,08:29:00,1478,8,,,,2318.83,
26771050,08:29:42,08:29:42,1479,9,,,,2499.58,0
26771050,08:30:20,08:30:20,1480,10,,,,2735.11,0
26771050,08:30:43,08:30:43,1481,11,,,,2904.49,0
26771050,08:31:46,08:31:46,1487,12,,,,3306.27,0
26771050,08:32:22,08:32:22,1488,13,,,,3517.57,0
26771050,08:33:48,08:33:48,1489,14,,,,3955.27,0
26771050,08:34:15,08:34:15,1490,15,,,,4138.4,0
26771050,08:34:55,08:34:55,1491,16,,,,4316.76,0
26771050,08:35:48,08:35:48,1492,17,,,,4667.41,0
26771050,08:37:00,08:37:00,10149,18,,,,5095.86,
26771050,08:39:28,08:39:28,1739,19,,,,6280.26,0
26771050,08:40:03,08:40:03,1740,20,,,,6419.83,0
26771050,08:40:42,08:40:42,1323,21,,,,6732.45,0
26771050,08:41:10,08:41:10,1324,22,,,,6941.02,0
26771050,08:41:52,08:41:52,362,23,,,,7211.58,0
26771050,08:44:41,08:44:41,7945,24,,,,8510.3,0
26771050,08:46:38,08:46:38,366,25,,,,9391.45,0
26771050,08:47:24,08:47:24,367,26,,,,9809.28,0
26771050,08:48:07,08:48:07,368,27,,,,10162.74,0
26771050,08:48:48,08:48:48,370,28,,,,10510.56,0
26771050,08:49:10,08:49:10,371,29,,,,10722.38,0
26771050,08:50:00,08:50:00,10503,30,,,,11065.46,
26771050,08:50:43,08:50:43,373,31,,,,11337.38,0
26771050,08:51:39,08:51:39,375,32,,,,11727.44,0
26771050,08:52:24,08:52:24,376,33,,,,12000.73,0
26771050,08:54:08,08:54:08,1741,34,,,,12586.17,0
26771050,08:55:43,08:55:43,4221,35,,,,13112.96,0
26771050,08:57:01,08:57:01,4222,36,,,,13553.34,0
26771050,08:58:23,08:58:23,4223,37,,,,13968.01,0
26771050,09:00:16,09:00:16,4225,38,,,,14623.52,0
26771050,09:01:18,09:01:18,1663,39,,,,14986.89,0
26771050,09:02:00,09:02:00,1664,40,,,,15245.45,
26771050,09:02:58,09:02:58,4613,41,,,,15611.31,0
26771050,09:03:31,09:03:31,10112,42,,,,15839.54,0
26771050,09:04:05,09:04:05,4615,43,,,,16069.77,0
26771050,09:04:24,09:04:24,4616,44,,,,16225.66,0
26771050,09:05:10,09:05:10,4617,45,,,,16579.97,0
26771050,09:06:05,09:06:05,5739,46,,,,17052.38,0
26771050,09:06:37,09:06:37,4949,47,,,,17268.86,0
26771050,09:07:01,09:07:01,4950,48,,,,17422.34,0
26771050,09:08:12,09:08:12,4839,49,,,,18011.16,0
26771050,09:09:03,09:09:03,4840,50,,,,18376.75,0
26771050,09:10:10,09:10:10,4620,51,,,,18849.42,0
26771050,09:11:14,09:11:14,5740,52,,,,19367.61,0
26771050,09:12:00,09:12:00,7939,53,,,,19741.61,
26771050,09:12:34,09:12:34,237,54,,,,20041.39,0
26771050,09:14:42,09:14:42,8066,55,,,,20591.09,0
26771050,09:15:00,09:15:00,239,56,,1,,20727.69,
26771060,08:23:00,08:23:00,10353,1,,,1,0,
26771060,08:23:19,08:23:19,10790,2,,,,142.8,0
26771060,08:24:10,08:24:10,10792,3,,,,463.8,0
26771060,08:24:59,08:24:59,10791,4,,,,783.74,0
26771060,08:25:41,08:25:41,10356,5,,,,1109.2,0
26771060,08:27:36,08:27:36,1476,6,,,,1731.22,0
26771060,08:28:02,08:28:02,9587,7,,,,1906.21,0
26771060,08:29:00,08:29:00,1478,8,,,,2318.83,
26771060,08:29:42,08:29:42,1479,9,,,,2499.58,0
26771060,08:30:20,08:30:20,1480,10,,,,2735.11,0
26771060,08:30:43,08:30:43,1481,11,,,,2904.49,0
26771060,08:31:46,08:31:46,1487,12,,,,3306.27,0
26771060,08:32:22,08:32:22,1488,13,,,,3517.57,0
26771060,08:33:48,08:33:48,1489,14,,,,3955.27,0
26771060,08:34:15,08:34:15,1490,15,,,,4138.4,0
26771060,08:34:55,08:34:55,1491,16,,,,4316.76,0
26771060,08:35:48,08:35:48,1492,17,,,,4667.41,0
26771060,08:37:00,08:37:00,10149,18,,,,5095.86,
26771060,08:39:28,08:39:28,1739,19,,,,6280.26,0
26771060,08:40:03,08:40:03,1740,20,,,,6419.83,0
26771060,08:40:42,08:40:42,1323,21,,,,6732.45,0
26771060,08:41:10,08:41:10,1324,22,,,,6941.02,0
26771060,08:41:52,08:41:52,362,23,,,,7211.58,0
26771060,08:44:41,08:44:41,7945,24,,,,8510.3,0
26771060,08:46:38,08:46:38,366,25,,,,9391.45,0
26771060,08:47:24,08:47:24,367,26,,,,9809.28,0
26771060,08:48:07,08:48:07,368,27,,,,10162.74,0
26771060,08:48:48,08:48:48,370,28,,,,10510.56,0
26771060,08:49:10,08:49:10,371,29,,,,10722.38,0
26771060,08:50:00,08:50:00,10503,30,,,,11065.46,
26771060,08:50:43,08:50:43,373,31,,,,11337.38,0
26771060,08:51:39,08:51:39,375,32,,,,11727.44,0
26771060,08:52:24,08:52:24,376,33,,,,12000.73,0
26771060,08:54:08,08:54:08,1741,34,,,,12586.17,0
26771060,08:55:43,08:55:43,4221,35,,,,13112.96,0
26771060,08:57:01,08:57:01,4222,36,,,,13553.34,0
26771060,08:58:23,08:58:23,4223,37,,,,13968.01,0
26771060,09:00:16,09:00:16,4225,38,,,,14623.52,0
26771060,09:01:18,09:01:18,1663,39,,,,14986.89,0
26771060,09:02:00,09:02:00,1664,40,,,,15245.45,
26771060,09:02:58,09:02:58,4613,41,,,,15611.31,0
26771060,09:03:31,09:03:31,10112,42,,,,15839.54,0
26771060,09:04:05,09:04:05,4615,43,,,,16069.77,0
26771060,09:04:24,09:04:24,4616,44,,,,16225.66,0
26771060,09:05:10,09:05:10,4617,45,,,,16579.97,0
26771060,09:06:05,09:06:05,5739,46,,,,17052.38,0
26771060,09:06:37,09:06:37,4949,47,,,,17268.86,0
26771060,09:07:01,09:07:01,4950,48,,,,17422.34,0
26771060,09:08:12,09:08:12,4839,49,,,,18011.16,0
26771060,09:09:03,09:09:03,4840,50,,,,18376.75,0
26771060,09:10:10,09:10:10,4620,51,,,,18849.42,0
26771060,09:11:14,09:11:14,5740,52,,,,19367.61,0
26771060,09:12:00,09:12:00,7939,53,,,,19741.61,
26771060,09:12:34,09:12:34,237,54,,,,20041.39,0
26771060,09:14:42,09:14:42,8066,55,,,,20591.09,0
26771060,09:15:00,09:15:00,239,56,,1,,20727.69,
26771120,08:23:00,08:23:00,10353,1,,,1,0,
26771120,08:23:19,08:23:19,10790,2,,,,142.8,0
26771120,08:24:10,08:24:10,10792,3,,,,463.8,0
26771120,08:24:59,08:24:59,10791,4,,,,783.74,0
26771120,08:25:41,08:25:41,10356,5,,,,1109.2,0
26771120,08:27:36,08:27:36,1476,6,,,,1731.22,0
26771120,08:28:02,08:28:02,9587,7,,,,1906.21,0
26771120,08:29:00,08:29:00,1478,8,,,,2318.83,
26771120,08:29:42,08:29:42,1479,9,,,,2499.58,0
26771120,08:30:20,08:30:20,1480,10,,,,2735.11,0
26771120,08:30:43,08:30:43,1481,11,,,,2904.49,0
26771120,08:31:46,08:31:46,1487,12,,,,3306.27,0
26771120,08:32:22,08:32:22,1488,13,,,,3517.57,0
26771120,08:33:48,08:33:48,1489,14,,,,3955.27,0
26771120,08:34:15,08:34:15,1490,15,,,,4138.4,0
26771120,08:34:55,08:34:55,1491,16,,,,4316.76,0
26771120,08:35:48,08:35:48,1492,17,,,,4667.41,0
26771120,08:37:00,08:37:00,10149,18,,,,5095.86,
26771120,08:39:28,08:39:28,1739,19,,,,6280.26,0
26771120,08:40:03,08:40:03,1740,20,,,,6419.83,0
26771120,08:40:42,08:40:42,1323,21,,,,6732.45,0
26771120,08:41:10,08:41:10,1324,22,,,,6941.02,0
26771120,08:41:52,08:41:52,362,23,,,,7211.58,0
26771120,08:44:41,08:44:41,7945,24,,,,8510.3,0
26771120,08:46:38,08:46:38,366,25,,,,9391.45,0
26771120,08:47:24,08:47:24,367,26,,,,9809.28,0
26771120,08:48:07,08:48:07,368,27,,,,10162.74,0
26771120,08:48:48,08:48:48,370,28,,,,10510.56,0
26771120,08:49:10,08:49:10,371,29,,,,10722.38,0
26771120,08:50:00,08:50:00,10503,30,,,,11065.46,
26771120,08:50:43,08:50:43,373,31,,,,11337.38,0
26771120,08:51:39,08:51:39,375,32,,,,11727.44,0
26771120,08:52:24,08:52:24,376,33,,,,12000.73,0
26771120,08:54:08,08:54:08,1741,34,,,,12586.17,0
26771120,08:55:43,08:55:43,4221,35,,,,13112.96,0
26771120,08:57:01,08:57:01,4222,36,,,,13553.34,0
26771120,08:58:23,08:58:23,4223,37,,,,13968.01,0
26771120,09:00:16,09:00:16,4225,38,,,,14623.52,0
26771120,09:01:18,09:01:18,1663,39,,,,14986.89,0
26771120,09:02:00,09:02:00,1664,40,,,,15245.45,
26771120,09:02:58,09:02:58,4613,41,,,,15611.31,0
26771120,09:03:31,09:03:31,10112,42,,,,15839.54,0
26771120,09:04:05,09:04:05,4615,43,,,,16069.77,0
26771120,09:04:24,09:04:24,4616,44,,,,16225.66,0
26771120,09:05:10,09:05:10,4617,45,,,,16579.97,0
26771120,09:06:05,09:06:05,5739,46,,,,17052.38,0
26771120,09:06:37,09:06:37,4949,47,,,,17268.86,0
26771120,09:07:01,09:07:01,4950,48,,,,17422.34,0
26771120,09:08:12,09:08:12,4839,49,,,,18011.16,0
26771120,09:09:03,09:09:03,4840,50,,,,18376.75,0
26771120,09:10:10,09:10:10,4620,51,,,,18849.42,0
26771120,09:11:14,09:11:14,5740,52,,,,19367.61,0
26771120,09:12:00,09:12:00,7939,53,,,,19741.61,
26771120,09:12:34,09:12:34,237,54,,,,20041.39,0
26771120,09:14:42,09:14:42,8066,55,,,,20591.09,0
26771120,09:15:00,09:15:00,239,56,,1,,20727.69,
26799110,16:42:00,16:42:00,1476,1,,,1,0,
26799110,16:42:36,16:42:36,9587,2,,,,174.99,0
26799110,16:44:00,16:44:00,1478,3,,,,587.53,
26799110,16:44:37,16:44:37,1479,4,,,,768.35,0
26799110,16:45:10,16:45:10,1480,5,,,,1003.88,0
26799110,16:45:30,16:45:30,1481,6,,,,1173.26,0
26799110,16:46:26,16:46:26,1487,7,,,,1575.04,0
26799110,16:46:57,16:46:57,1488,8,,,,1786.34,0
26799110,16:48:13,16:48:13,1489,9,,,,2224.04,0
26799110,16:48:37,16:48:37,1490,10,,,,2407.17,0
26799110,16:49:12,16:49:12,1491,11,,,,2585.53,0
26799110,16:49:57,16:49:57,1492,12,,,,2926.55,0
26799110,16:51:00,16:51:00,10149,13,,,,3355,
26799110,16:52:43,16:52:43,1739,14,,,,4539.4,0
26799110,16:53:06,16:53:06,1740,15,,,,4678.97,0
26799110,16:53:33,16:53:33,1323,16,,,,4991.59,0
26799110,16:53:53,16:53:53,1324,17,,,,5200.16,0
26799110,16:54:22,16:54:22,362,18,,,,5470.72,0
26799110,16:56:19,16:56:19,7945,19,,,,6769.44,0
26799110,16:57:40,16:57:40,366,20,,,,7650.59,0
26799110,16:58:12,16:58:12,367,21,,,,8068.42,0
26799110,16:58:41,16:58:41,368,22,,,,8421.88,0
26799110,16:59:10,16:59:10,370,23,,,,8769.7,0
26799110,16:59:26,16:59:26,371,24,,,,8981.52,0
26799110,17:00:00,17:00:00,10503,25,,,,9324.6,
26799110,17:00:36,17:00:36,373,26,,,,9596.52,0
26799110,17:01:23,17:01:23,375,27,,,,9986.58,0
26799110,17:02:01,17:02:01,376,28,,,,10259.87,0
26799110,17:03:27,17:03:27,1741,29,,,,10845.31,0
26799110,17:04:47,17:04:47,4221,30,,,,11372.1,0
26799110,17:05:52,17:05:52,4222,31,,,,11812.48,0
26799110,17:07:01,17:07:01,4223,32,,,,12227.15,0
26799110,17:08:33,17:08:33,4225,33,,,,12882.65,0
26799110,17:09:25,17:09:25,1663,34,,,,13246.02,0
26799110,17:10:00,17:10:00,1664,35,,,,13504.58,
26799110,17:10:51,17:10:51,4613,36,,,,13870.44,0
26799110,17:11:22,17:11:22,10112,37,,,,14098.47,0
26799110,17:11:52,17:11:52,4615,38,,,,14328.67,0
26799110,17:12:13,17:12:13,4616,39,,,,14484.9,0
26799110,17:12:58,17:12:58,4617,40,,,,14839.29,0
26799110,17:13:47,17:13:47,5739,41,,,,15311.7,0
26799110,17:14:15,17:14:15,4949,42,,,,15528.18,0
26799110,17:14:37,17:14:37,4950,43,,,,15681.66,0
26799110,17:15:39,17:15:39,4839,44,,,,16270.48,0
26799110,17:16:24,17:16:24,4840,45,,,,16636.07,0
26799110,17:17:23,17:17:23,4620,46,,,,17108.74,0
26799110,17:18:19,17:18:19,5740,47,,,,17626.93,0
26799110,17:19:00,17:19:00,7939,48,,,,18001.05,
26799110,17:20:11,17:20:11,237,49,,,,18300.83,0
26799110,17:24:33,17:24:33,8066,50,,,,18850.53,0
26799110,17:25:00,17:25:00,239,51,,1,,18989.38,
26874010,12:01:00,12:01:00,1476,1,,,1,0,
26874010,12:01:36,12:01:36,9587,2,,,,174.99,0
26874010,12:03:00,12:03:00,1478,3,,,,587.53,
26874010,12:03:37,12:03:37,1479,4,,,,768.35,0
26874010,12:04:10,12:04:10,1480,5,,,,1003.88,0
26874010,12:04:30,12:04:30,1481,6,,,,1173.26,0
26874010,12:05:26,12:05:26,1487,7,,,,1575.04,0
26874010,12:05:57,12:05:57,1488,8,,,,1786.34,0
26874010,12:07:13,12:07:13,1489,9,,,,2224.04,0
26874010,12:07:37,12:07:37,1490,10,,,,2407.17,0
26874010,12:08:12,12:08:12,1491,11,,,,2585.53,0
26874010,12:08:57,12:08:57,1492,12,,,,2926.55,0
26874010,12:10:00,12:10:00,10149,13,,,,3355,
26874010,12:11:43,12:11:43,1739,14,,,,4539.4,0
26874010,12:12:06,12:12:06,1740,15,,,,4678.97,0
26874010,12:12:33,12:12:33,1323,16,,,,4991.59,0
26874010,12:12:53,12:12:53,1324,17,,,,5200.16,0
26874010,12:13:22,12:13:22,362,18,,,,5470.72,0
26874010,12:15:19,12:15:19,7945,19,,,,6769.44,0
26874010,12:16:40,12:16:40,366,20,,,,7650.59,0
26874010,12:17:12,12:17:12,367,21,,,,8068.42,0
26874010,12:17:41,12:17:41,368,22,,,,8421.88,0
26874010,12:18:10,12:18:10,370,23,,,,8769.7,0
26874010,12:18:26,12:18:26,371,24,,,,8981.52,0
26874010,12:19:00,12:19:00,10503,25,,,,9324.6,
26874010,12:19:36,12:19:36,373,26,,,,9596.52,0
26874010,12:20:23,12:20:23,375,27,,,,9986.58,0
26874010,12:21:01,12:21:01,376,28,,,,10259.87,0
26874010,12:22:27,12:22:27,1741,29,,,,10845.31,0
26874010,12:23:47,12:23:47,4221,30,,,,11372.1,0
26874010,12:24:52,12:24:52,4222,31,,,,11812.48,0
26874010,12:26:01,12:26:01,4223,32,,,,12227.15,0
26874010,12:27:33,12:27:33,4225,33,,,,12882.65,0
26874010,12:28:25,12:28:25,1663,34,,,,13246.02,0
26874010,12:29:00,12:29:00,1664,35,,,,13504.58,
26874010,12:29:51,12:29:51,4613,36,,,,13870.44,0
26874010,12:30:22,12:30:22,10112,37,,,,14098.47,0
26874010,12:30:52,12:30:52,4615,38,,,,14328.67,0
26874010,12:31:13,12:31:13,4616,39,,,,14484.9,0
26874010,12:31:58,12:31:58,4617,40,,,,14839.29,0
26874010,12:32:47,12:32:47,5739,41,,,,15311.7,0
26874010,12:33:15,12:33:15,4949,42,,,,15528.18,0
26874010,12:33:37,12:33:37,4950,43,,,,15681.66,0
26874010,12:34:39,12:34:39,4839,44,,,,16270.48,0
26874010,12:35:24,12:35:24,4840,45,,,,16636.07,0
26874010,12:36:23,12:36:23,4620,46,,,,17108.74,0
26874010,12:37:19,12:37:19,5740,47,,,,17626.93,0
26874010,12:38:00,12:38:00,7939,48,,,,18001.05,
26874010,12:39:11,12:39:11,237,49,,,,18300.83,0
26874010,12:43:33,12:43:33,8066,50,,,,18850.53,0
26874010,12:44:00,12:44:00,239,51,,1,,18989.38,
26874080,12:01:00,12:01:00,1476,1,,,1,0,
26874080,12:01:36,12:01:36,9587,2,,,,174.99,0
26874080,12:03:00,12:03:00,1478,3,,,,587.53,
26874080,12:03:37,12:03:37,1479,4,,,,768.35,0
26874080,12:04:10,12:04:10,1480,5,,,,1003.88,0
26874080,12:04:30,12:04:30,1481,6,,,,1173.26,0
26874080,12:05:26,12:05:26,1487,7,,,,1575.04,0
26874080,12:05:57,12:05:57,1488,8,,,,1786.34,0
26874080,12:07:13,12:07:13,1489,9,,,,2224.04,0
26874080,12:07:37,12:07:37,1490,10,,,,2407.17,0
26874080,12:08:12,12:08:12,1491,11,,,,2585.53,0
26874080,12:08:57,12:08:57,1492,12,,,,2926.55,0
26874080,12:10:00,12:10:00,10149,13,,,,3355,
26874080,12:11:43,12:11:43,1739,14,,,,4539.4,0
26874080,12:12:06,12:12:06,1740,15,,,,4678.97,0
26874080,12:12:33,12:12:33,1323,16,,,,4991.59,0
26874080,12:12:53,12:12:53,1324,17,,,,5200.16,0
26874080,12:13:22,12:13:22,362,18,,,,5470.72,0
26874080,12:15:19,12:15:19,7945,19,,,,6769.44,0
26874080,12:16:40,12:16:40,366,20,,,,7650.59,0
26874080,12:17:12,12:17:12,367,21,,,,8068.42,0
26874080,12:17:41,12:17:41,368,22,,,,8421.88,0
26874080,12:18:10,12:18:10,370,23,,,,8769.7,0
26874080,12:18:26,12:18:26,371,24,,,,8981.52,0
26874080,12:19:00,12:19:00,10503,25,,,,9324.6,
26874080,12:19:36,12:19:36,373,26,,,,9596.52,0
26874080,12:20:23,12:20:23,375,27,,,,9986.58,0
26874080,12:21:01,12:21:01,376,28,,,,10259.87,0
26874080,12:22:27,12:22:27,1741,29,,,,10845.31,0
26874080,12:23:47,12:23:47,4221,30,,,,11372.1,0
26874080,12:24:52,12:24:52,4222,31,,,,11812.48,0
26874080,12:26:01,12:26:01,4223,32,,,,12227.15,0
26874080,12:27:33,12:27:33,4225,33,,,,12882.65,0
26874080,12:28:25,12:28:25,1663,34,,,,13246.02,0
26874080,12:29:00,12:29:00,1664,35,,,,13504.58,
26874080,12:29:51,12:29:51,4613,36,,,,13870.44,0
26874080,12:30:22,12:30:22,10112,37,,,,14098.47,0
26874080,12:30:52,12:30:52,4615,38,,,,14328.67,0
26874080,12:31:13,12:31:13,4616,39,,,,14484.9,0
26874080,12:31:58,12:31:58,4617,40,,,,14839.29,0
26874080,12:32:47,12:32:47,5739,41,,,,15311.7,0
26874080,12:33:15,12:33:15,4949,42,,,,15528.18,0
26874080,12:33:37,12:33:37,4950,43,,,,15681.66,0
26874080,12:34:39,12:34:39,4839,44,,,,16270.48,0
26874080,12:35:24,12:35:24,4840,45,,,,16636.07,0
26874080,12:36:23,12:36:23,4620,46,,,,17108.74,0
26874080,12:37:19,12:37:19,5740,47,,,,17626.93,0
26874080,12:38:00,12:38:00,7939,48,,,,18001.05,
26874080,12:39:11,12:39:11,237,49,,,,18300.83,0
26874080,12:43:33,12:43:33,8066,50,,,,18850.53,0
26874080,12:44:00,12:44:00,239,51,,1,,18989.38,
26874100,12:01:00,12:01:00,1476,1,,,1,0,
26874100,12:01:36,12:01:36,9587,2,,,,174.99,0
26874100,12:03:00,12:03:00,1478,3,,,,587.53,
26874100,12:03:37,12:03:37,1479,4,,,,768.35,0
26874100,12:04:10,12:04:10,1480,5,,,,1003.88,0
26874100,12:04:30,12:04:30,1481,6,,,,1173.26,0
26874100,12:05:26,12:05:26,1487,7,,,,1575.04,0
26874100,12:05:57,12:05:57,1488,8,,,,1786.34,0
26874100,12:07:13,12:07:13,1489,9,,,,2224.04,0
26874100,12:07:37,12:07:37,1490,10,,,,2407.17,0
26874100,12:08:12,12:08:12,1491,11,,,,2585.53,0
26874100,12:08:57,12:08:57,1492,12,,,,2926.55,0
26874100,12:10:00,12:10:00,10149,13,,,,3355,
26874100,12:11:43,12:11:43,1739,14,,,,4539.4,0
26874100,12:12:06,12:12:06,1740,15,,,,4678.97,0
26874100,12:12:33,12:12:33,1323,16,,,,4991.59,0
26874100,12:12:53,12:12:53,1324,17,,,,5200.16,0
26874100,12:13:22,12:13:22,362,18,,,,5470.72,0
26874100,12:15:19,12:15:19,7945,19,,,,6769.44,0
26874100,12:16:40,12:16:40,366,20,,,,7650.59,0
26874100,12:17:12,12:17:12,367,21,,,,8068.42,0
26874100,12:17:41,12:17:41,368,22,,,,8421.88,0
26874100,12:18:10,12:18:10,370,23,,,,8769.7,0
26874100,12:18:26,12:18:26,371,24,,,,8981.52,0
26874100,12:19:00,12:19:00,10503,25,,,,9324.6,
26874100,12:19:36,12:19:36,373,26,,,,9596.52,0
26874100,12:20:23,12:20:23,375,27,,,,9986.58,0
26874100,12:21:01,12:21:01,376,28,,,,10259.87,0
26874100,12:22:27,12:22:27,1741,29,,,,10845.31,0
26874100,12:23:47,12:23:47,4221,30,,,,11372.1,0
26874100,12:24:52,12:24:52,4222,31,,,,11812.48,0
26874100,12:26:01,12:26:01,4223,32,,,,12227.15,0
26874100,12:27:33,12:27:33,4225,33,,,,12882.65,0
26874100,12:28:25,12:28:25,1663,34,,,,13246.02,0
26874100,12:29:00,12:29:00,1664,35,,,,13504.58,
26874100,12:29:51,12:29:51,4613,36,,,,13870.44,0
26874100,12:30:22,12:30:22,10112,37,,,,14098.47,0
26874100,12:30:52,12:30:52,4615,38,,,,14328.67,0
26874100,12:31:13,12:31:13,4616,39,,,,14484.9,0
26874100,12:31:58,12:31:58,4617,40,,,,14839.29,0
26874100,12:32:47,12:32:47,5739,41,,,,15311.7,0
26874100,12:33:15,12:33:15,4949,42,,,,15528.18,0
26874100,12:33:37,12:33:37,4950,43,,,,15681.66,0
26874100,12:34:39,12:34:39,4839,44,,,,16270.48,0
26874100,12:35:24,12:35:24,4840,45,,,,16636.07,0
26874100,12:36:23,12:36:23,4620,46,,,,17108.74,0
26874100,12:37:19,12:37:19,5740,47,,,,17626.93,0
26874100,12:38:00,12:38:00,7939,48,,,,18001.05,
26874100,12:39:11,12:39:11,237,49,,,,18300.83,0
26874100,12:43:33,12:43:33,8066,50,,,,18850.53,0
26874100,12:44:00,12:44:00,239,51,,1,,18989.38,
2703090,05:37:00,05:37:00,10149,1,,,1,0,
2703090,05:38:54,05:38:54,1739,2,,,,1184.4,0
2703090,05:39:20,05:39:20,1740,3,,,,1323.97,0
2703090,05:39:51,05:39:51,1323,4,,,,1636.59,0
2703090,05:40:12,05:40:12,1324,5,,,,1845.16,0
2703090,05:40:45,05:40:45,362,6,,,,2115.72,0
2703090,05:42:54,05:42:54,7945,7,,,,3414.44,0
2703090,05:44:25,05:44:25,366,8,,,,4295.59,0
2703090,05:45:00,05:45:00,367,9,,,,4713.42,0
2703090,05:45:33,05:45:33,368,10,,,,5066.88,0
2703090,05:46:04,05:46:04,370,11,,,,5414.7,0
2703090,05:46:22,05:46:22,371,12,,,,5626.52,0
2703090,05:47:00,05:47:00,10503,13,,,,5969.6,
2703090,05:47:43,05:47:43,373,14,,,,6241.52,0
2703090,05:48:39,05:48:39,375,15,,,,6631.58,0
2703090,05:49:25,05:49:25,376,16,,,,6904.87,0
2703090,05:51:09,05:51:09,1741,17,,,,7490.31,0
2703090,05:52:44,05:52:44,4221,18,,,,8017.1,0
2703090,05:54:02,05:54:02,4222,19,,,,8457.48,0
2703090,05:55:25,05:55:25,4223,20,,,,8872.15,0
2703090,05:57:15,05:57:15,4225,21,,,,9527.65,0
2703090,05:58:18,05:58:18,1663,22,,,,9891.02,0
2703090,05:59:00,05:59:00,1664,23,,,,10149.58,
2703090,05:59:58,05:59:58,4613,24,,,,10515.44,0
2703090,06:00:31,06:00:31,10112,25,,,,10743.67,0
2703090,06:01:05,06:01:05,4615,26,,,,10973.9,0
2703090,06:01:24,06:01:24,4616,27,,,,11129.79,0
2703090,06:02:10,06:02:10,4617,28,,,,11484.1,0
2703090,06:03:05,06:03:05,5739,29,,,,11956.51,0
2703090,06:03:37,06:03:37,4949,30,,,,12172.99,0
2703090,06:04:01,06:04:01,4950,31,,,,12326.47,0
2703090,06:05:12,06:05:12,4839,32,,,,12915.29,0
2703090,06:06:03,06:06:03,4840,33,,,,13280.88,0
2703090,06:07:10,06:07:10,4620,34,,,,13753.55,0
2703090,06:08:14,06:08:14,5740,35,,,,14271.74,0
2703090,06:09:00,06:09:00,7939,36,,,,14645.74,
2703090,06:09:35,06:09:35,237,37,,,,14945.52,0
2703090,06:11:46,06:11:46,8066,38,,,,15495.22,0
2703090,06:12:00,06:12:00,239,39,,1,,15634.07,
27198090,18:23:00,18:23:00,10353,1,,,1,0,
27198090,18:23:19,18:23:19,10790,2,,,,142.8,0
27198090,18:24:10,18:24:10,10792,3,,,,463.8,0
27198090,18:24:59,18:24:59,10791,4,,,,783.74,0
27198090,18:25:41,18:25:41,10356,5,,,,1109.2,0
27198090,18:27:36,18:27:36,1476,6,,,,1731.22,0
27198090,18:28:02,18:28:02,9587,7,,,,1906.21,0
27198090,18:29:00,18:29:00,1478,8,,,,2318.83,
27198090,18:29:42,18:29:42,1479,9,,,,2499.58,0
27198090,18:30:20,18:30:20,1480,10,,,,2735.11,0
27198090,18:30:43,18:30:43,1481,11,,,,2904.49,0
27198090,18:31:46,18:31:46,1487,12,,,,3306.27,0
27198090,18:32:22,18:32:22,1488,13,,,,3517.57,0
27198090,18:33:48,18:33:48,1489,14,,,,3955.27,0
27198090,18:34:15,18:34:15,1490,15,,,,4138.4,0
27198090,18:34:55,18:34:55,1491,16,,,,4316.76,0
27198090,18:35:48,18:35:48,1492,17,,,,4667.41,0
27198090,18:37:00,18:37:00,10149,18,,,,5095.86,
27198090,18:39:28,18:39:28,1739,19,,,,6280.26,0
27198090,18:40:03,18:40:03,1740,20,,,,6419.83,0
27198090,18:40:42,18:40:42,1323,21,,,,6732.45,0
27198090,18:41:10,18:41:10,1324,22,,,,6941.02,0
27198090,18:41:52,18:41:52,362,23,,,,7211.58,0
27198090,18:44:41,18:44:41,7945,24,,,,8510.3,0
27198090,18:46:38,18:46:38,366,25,,,,9391.45,0
27198090,18:47:24,18:47:24,367,26,,,,9809.28,0
27198090,18:48:07,18:48:07,368,27,,,,10162.74,0
27198090,18:48:48,18:48:48,370,28,,,,10510.56,0
27198090,18:49:10,18:49:10,371,29,,,,10722.38,0
27198090,18:50:00,18:50:00,10503,30,,,,11065.46,
27198090,18:50:43,18:50:43,373,31,,,,11337.38,0
27198090,18:51:39,18:51:39,375,32,,,,11727.44,0
27198090,18:52:24,18:52:24,376,33,,,,12000.73,0
27198090,18:54:08,18:54:08,1741,34,,,,12586.17,0
27198090,18:55:43,18:55:43,4221,35,,,,13112.96,0
27198090,18:57:01,18:57:01,4222,36,,,,13553.34,0
27198090,18:58:23,18:58:23,4223,37,,,,13968.01,0
27198090,19:00:16,19:00:16,4225,38,,,,14623.52,0
27198090,19:01:18,19:01:18,1663,39,,,,14986.89,0
27198090,19:02:00,19:02:00,1664,40,,,,15245.45,
27198090,19:02:52,19:02:52,4613,41,,,,15611.31,0
27198090,19:03:22,19:03:22,10112,42,,,,15839.54,0
27198090,19:03:52,19:03:52,4615,43,,,,16069.77,0
27198090,19:04:10,19:04:10,4616,44,,,,16225.66,0
27198090,19:04:51,19:04:51,4617,45,,,,16579.97,0
27198090,19:05:40,19:05:40,5739,46,,,,17052.38,0
27198090,19:06:09,19:06:09,4949,47,,,,17268.86,0
27198090,19:06:31,19:06:31,4950,48,,,,17422.34,0
27198090,19:07:35,19:07:35,4839,49,,,,18011.16,0
27198090,19:08:21,19:08:21,4840,50,,,,18376.75,0
27198090,19:09:21,19:09:21,4620,51,,,,18849.42,0
27198090,19:10:18,19:10:18,5740,52,,,,19367.61,0
27198090,19:11:00,19:11:00,7939,53,,,,19741.61,
27198090,19:11:23,19:11:23,237,54,,,,20041.39,0
27198090,19:12:48,19:12:48,8066,55,,,,20591.09,0
27198090,19:13:00,19:13:00,239,56,,1,,20727.69,
27553020,19:33:00,19:33:00,10353,1,,,1,0,
27553020,19:33:16,19:33:16,10790,2,,,,142.8,0
27553020,19:33:58,19:33:58,10792,3,,,,463.8,0
27553020,19:34:39,19:34:39,10791,4,,,,783.74,0
27553020,19:35:14,19:35:14,10356,5,,,,1109.2,0
27553020,19:36:50,19:36:50,1476,6,,,,1731.22,0
27553020,19:37:11,19:37:11,9587,7,,,,1906.21,0
27553020,19:38:00,19:38:00,1478,8,,,,2318.83,
27553020,19:38:36,19:38:36,1479,9,,,,2499.58,0
27553020,19:39:10,19:39:10,1480,10,,,,2735.11,0
27553020,19:39:30,19:39:30,1481,11,,,,2904.49,0
27553020,19:40:25,19:40:25,1487,12,,,,3306.27,0
27553020,19:40:56,19:40:56,1488,13,,,,3517.57,0
27553020,19:42:12,19:42:12,1489,14,,,,3955.27,0
27553020,19:42:36,19:42:36,1490,15,,,,4138.4,0
27553020,19:43:11,19:43:11,1491,16,,,,4316.76,0
27553020,19:43:57,19:43:57,1492,17,,,,4667.41,0
27553020,19:45:00,19:45:00,10149,18,,,,5095.86,
27553020,19:47:05,19:47:05,1739,19,,,,6280.26,0
27553020,19:47:34,19:47:34,1740,20,,,,6419.83,0
27553020,19:48:08,19:48:08,1323,21,,,,6732.45,0
27553020,19:48:31,19:48:31,1324,22,,,,6941.02,0
27553020,19:49:07,19:49:07,362,23,,,,7211.58,0
27553020,19:51:30,19:51:30,7945,24,,,,8510.3,0
27553020,19:53:09,19:53:09,366,25,,,,9391.45,0
27553020,19:53:48,19:53:48,367,26,,,,9809.28,0
27553020,19:54:24,19:54:24,368,27,,,,10162.74,0
27553020,19:54:59,19:54:59,370,28,,,,10510.56,0
27553020,19:55:18,19:55:18,371,29,,,,10722.38,0
27553020,19:56:00,19:56:00,10503,30,,,,11065.46,
27553020,19:56:39,19:56:39,373,31,,,,11337.38,0
27553020,19:57:31,19:57:31,375,32,,,,11727.44,0
27553020,19:58:12,19:58:12,376,33,,,,12000.73,0
27553020,19:59:47,19:59:47,1741,34,,,,12586.17,0
27553020,20:01:15,20:01:15,4221,35,,,,13112.96,0
27553020,20:02:26,20:02:26,4222,36,,,,13553.34,0
27553020,20:03:41,20:03:41,4223,37,,,,13968.01,0
27553020,20:05:24,20:05:24,4225,38,,,,14623.52,0
27553020,20:06:22,20:06:22,1663,39,,,,14986.89,0
27553020,20:07:00,20:07:00,1664,40,,,,15245.45,
27553020,20:07:52,20:07:52,4613,41,,,,15611.31,0
27553020,20:08:22,20:08:22,10112,42,,,,15839.54,0
27553020,20:08:52,20:08:52,4615,43,,,,16069.77,0
27553020,20:09:10,20:09:10,4616,44,,,,16225.66,0
27553020,20:09:51,20:09:51,4617,45,,,,16579.97,0
27553020,20:10:40,20:10:40,5739,46,,,,17052.38,0
27553020,20:11:09,20:11:09,4949,47,,,,17268.86,0
27553020,20:11:31,20:11:31,4950,48,,,,17422.34,0
27553020,20:12:35,20:12:35,4839,49,,,,18011.16,0
27553020,20:13:21,20:13:21,4840,50,,,,18376.75,0
27553020,20:14:21,20:14:21,4620,51,,,,18849.42,0
27553020,20:15:18,20:15:18,5740,52,,,,19367.61,0
27553020,20:16:00,20:16:00,7939,53,,,,19741.61,
27553020,20:16:23,20:16:23,237,54,,,,20041.39,0
27553020,20:17:48,20:17:48,8066,55,,,,20591.09,0
27553020,20:18:00,20:18:00,239,56,,1,,20727.69,
27553030,19:33:00,19:33:00,10353,1,,,1,0,
27553030,19:33:16,19:33:16,10790,2,,,,142.8,0
27553030,19:33:58,19:33:58,10792,3,,,,463.8,0
27553030,19:34:39,19:34:39,10791,4,,,,783.74,0
27553030,19:35:14,19:35:14,10356,5,,,,1109.2,0
27553030,19:36:50,19:36:50,1476,6,,,,1731.22,0
27553030,19:37:11,19:37:11,9587,7,,,,1906.21,0
27553030,19:38:00,19:38:00,1478,8,,,,2318.83,
27553030,19:38:36,19:38:36,1479,9,,,,2499.58,0
27553030,19:39:10,19:39:10,1480,10,,,,2735.11,0
27553030,19:39:30,19:39:30,1481,11,,,,2904.49,0
27553030,19:40:25,19:40:25,1487,12,,,,3306.27,0
27553030,19:40:56,19:40:56,1488,13,,,,3517.57,0
27553030,19:42:12,19:42:12,1489,14,,,,3955.27,0
27553030,19:42:36,19:42:36,1490,15,,,,4138.4,0
27553030,19:43:11,19:43:11,1491,16,,,,4316.76,0
27553030,19:43:57,19:43:57,1492,17,,,,4667.41,0
27553030,19:45:00,19:45:00,10149,18,,,,5095.86,
27553030,19:47:05,19:47:05,1739,19,,,,6280.26,0
27553030,19:47:34,19:47:34,1740,20,,,,6419.83,0
27553030,19:48:08,19:48:08,1323,21,,,,6732.45,0
27553030,19:48:31,19:48:31,1324,22,,,,6941.02,0
27553030,19:49:07,19:49:07,362,23,,,,7211.58,0
27553030,19:51:30,19:51:30,7945,24,,,,8510.3,0
27553030,19:53:09,19:53:09,366,25,,,,9391.45,0
27553030,19:53:48,19:53:48,367,26,,,,9809.28,0
27553030,19:54:24,19:54:24,368,27,,,,10162.74,0
27553030,19:54:59,19:54:59,370,28,,,,10510.56,0
27553030,19:55:18,19:55:18,371,29,,,,10722.38,0
27553030,19:56:00,19:56:00,10503,30,,,,11065.46,
27553030,19:56:39,19:56:39,373,31,,,,11337.38,0
27553030,19:57:31,19:57:31,375,32,,,,11727.44,0
27553030,19:58:12,19:58:12,376,33,,,,12000.73,0
27553030,19:59:47,19:59:47,1741,34,,,,12586.17,0
27553030,20:01:15,20:01:15,4221,35,,,,13112.96,0
27553030,20:02:26,20:02:26,4222,36,,,,13553.34,0
27553030,20:03:41,20:03:41,4223,37,,,,13968.01,0
27553030,20:05:24,20:05:24,4225,38,,,,14623.52,0
27553030,20:06:22,20:06:22,1663,39,,,,14986.89,0
27553030,20:07:00,20:07:00,1664,40,,,,15245.45,
27553030,20:07:52,20:07:52,4613,41,,,,15611.31,0
27553030,20:08:22,20:08:22,10112,42,,,,15839.54,0
27553030,20:08:52,20:08:52,4615,43,,,,16069.77,0
27553030,20:09:10,20:09:10,4616,44,,,,16225.66,0
27553030,20:09:51,20:09:51,4617,45,,,,16579.97,0
27553030,20:10:40,20:10:40,5739,46,,,,17052.38,0
27553030,20:11:09,20:11:09,4949,47,,,,17268.86,0
27553030,20:11:31,20:11:31,4950,48,,,,17422.34,0
27553030,20:12:35,20:12:35,4839,49,,,,18011.16,0
27553030,20:13:21,20:13:21,4840,50,,,,18376.75,0
27553030,20:14:21,20:14:21,4620,51,,,,18849.42,0
27553030,20:15:18,20:15:18,5740,52,,,,19367.61,0
27553030,20:16:00,20:16:00,7939,53,,,,19741.61,
27553030,20:16:23,20:16:23,237,54,,,,20041.39,0
27553030,20:17:48,20:17:48,8066,55,,,,20591.09,0
27553030,20:18:00,20:18:00,239,56,,1,,20727.69,
27553040,19:33:00,19:33:00,10353,1,,,1,0,
27553040,19:33:16,19:33:16,10790,2,,,,142.8,0
27553040,19:33:58,19:33:58,10792,3,,,,463.8,0
27553040,19:34:39,19:34:39,10791,4,,,,783.74,0
27553040,19:35:14,19:35:14,10356,5,,,,1109.2,0
27553040,19:36:50,19:36:50,1476,6,,,,1731.22,0
27553040,19:37:11,19:37:11,9587,7,,,,1906.21,0
27553040,19:38:00,19:38:00,1478,8,,,,2318.83,
27553040,19:38:36,19:38:36,1479,9,,,,2499.58,0
27553040,19:39:10,19:39:10,1480,10,,,,2735.11,0
27553040,19:39:30,19:39:30,1481,11,,,,2904.49,0
27553040,19:40:25,19:40:25,1487,12,,,,3306.27,0
27553040,19:40:56,19:40:56,1488,13,,,,3517.57,0
27553040,19:42:12,19:42:12,1489,14,,,,3955.27,0
27553040,19:42:36,19:42:36,1490,15,,,,4138.4,0
27553040,19:43:11,19:43:11,1491,16,,,,4316.76,0
27553040,19:43:57,19:43:57,1492,17,,,,4667.41,0
27553040,19:45:00,19:45:00,10149,18,,,,5095.86,
27553040,19:47:05,19:47:05,1739,19,,,,6280.26,0
27553040,19:47:34,19:47:34,1740,20,,,,6419.83,0
27553040,19:48:08,19:48:08,1323,21,,,,6732.45,0
27553040,19:48:31,19:48:31,1324,22,,,,6941.02,0
27553040,19:49:07,19:49:07,362,23,,,,7211.58,0
27553040,19:51:30,19:51:30,7945,24,,,,8510.3,0
27553040,19:53:09,19:53:09,366,25,,,,9391.45,0
27553040,19:53:48,19:53:48,367,26,,,,9809.28,0
27553040,19:54:24,19:54:24,368,27,,,,10162.74,0
27553040,19:54:59,19:54:59,370,28,,,,10510.56,0
27553040,19:55:18,19:55:18,371,29,,,,10722.38,0
27553040,19:56:00,19:56:00,10503,30,,,,11065.46,
27553040,19:56:39,19:56:39,373,31,,,,11337.38,0
27553040,19:57:31,19:57:31,375,32,,,,11727.44,0
27553040,19:58:12,19:58:12,376,33,,,,12000.73,0
27553040,19:59:47,19:59:47,1741,34,,,,12586.17,0
27553040,20:01:15,20:01:15,4221,35,,,,13112.96,0
27553040,20:02:26,20:02:26,4222,36,,,,13553.34,0
27553040,20:03:41,20:03:41,4223,37,,,,13968.01,0
27553040,20:05:24,20:05:24,4225,38,,,,14623.52,0
27553040,20:06:22,20:06:22,1663,39,,,,14986.89,0
27553040,20:07:00,20:07:00,1664,40,,,,15245.45,
27553040,20:07:52,20:07:52,4613,41,,,,15611.31,0
27553040,20:08:22,20:08:22,10112,42,,,,15839.54,0
27553040,20:08:52,20:08:52,4615,43,,,,16069.77,0
27553040,20:09:10,20:09:10,4616,44,,,,16225.66,0
27553040,20:09:51,20:09:51,4617,45,,,,16579.97,0
27553040,20:10:40,20:10:40,5739,46,,,,17052.38,0
27553040,20:11:09,20:11:09,4949,47,,,,17268.86,0
27553040,20:11:31,20:11:31,4950,48,,,,17422.34,0
27553040,20:12:35,20:12:35,4839,49,,,,18011.16,0
27553040,20:13:21,20:13:21,4840,50,,,,18376.75,0
27553040,20:14:21,20:14:21,4620,51,,,,18849.42,0
27553040,20:15:18,20:15:18,5740,52,,,,19367.61,0
27553040,20:16:00,20:16:00,7939,53,,,,19741.61,
27553040,20:16:23,20:16:23,237,54,,,,20041.39,0
27553040,20:17:48,20:17:48,8066,55,,,,20591.09,0
27553040,20:18:00,20:18:00,239,56,,1,,20727.69,
27553050,19:33:00,19:33:00,10353,1,,,1,0,
27553050,19:33:16,19:33:16,10790,2,,,,142.8,0
27553050,19:33:58,19:33:58,10792,3,,,,463.8,0
27553050,19:34:39,19:34:39,10791,4,,,,783.74,0
27553050,19:35:14,19:35:14,10356,5,,,,1109.2,0
27553050,19:36:50,19:36:50,1476,6,,,,1731.22,0
27553050,19:37:11,19:37:11,9587,7,,,,1906.21,0
27553050,19:38:00,19:38:00,1478,8,,,,2318.83,
27553050,19:38:36,19:38:36,1479,9,,,,2499.58,0
27553050,19:39:10,19:39:10,1480,10,,,,2735.11,0
27553050,19:39:30,19:39:30,1481,11,,,,2904.49,0
27553050,19:40:25,19:40:25,1487,12,,,,3306.27,0
27553050,19:40:56,19:40:56,1488,13,,,,3517.57,0
27553050,19:42:12,19:42:12,1489,14,,,,3955.27,0
27553050,19:42:36,19:42:36,1490,15,,,,4138.4,0
27553050,19:43:11,19:43:11,1491,16,,,,4316.76,0
27553050,19:43:57,19:43:57,1492,17,,,,4667.41,0
27553050,19:45:00,19:45:00,10149,18,,,,5095.86,
27553050,19:47:05,19:47:05,1739,19,,,,6280.26,0
27553050,19:47:34,19:47:34,1740,20,,,,6419.83,0
27553050,19:48:08,19:48:08,1323,21,,,,6732.45,0
27553050,19:48:31,19:48:31,1324,22,,,,6941.02,0
27553050,19:49:07,19:49:07,362,23,,,,7211.58,0
27553050,19:51:30,19:51:30,7945,24,,,,8510.3,0
27553050,19:53:09,19:53:09,366,25,,,,9391.45,0
27553050,19:53:48,19:53:48,367,26,,,,9809.28,0
27553050,19:54:24,19:54:24,368,27,,,,10162.74,0
27553050,19:54:59,19:54:59,370,28,,,,10510.56,0
27553050,19:55:18,19:55:18,371,29,,,,10722.38,0
27553050,19:56:00,19:56:00,10503,30,,,,11065.46,
27553050,19:56:39,19:56:39,373,31,,,,11337.38,0
27553050,19:57:31,19:57:31,375,32,,,,11727.44,0
27553050,19:58:12,19:58:12,376,33,,,,12000.73,0
27553050,19:59:47,19:59:47,1741,34,,,,12586.17,0
27553050,20:01:15,20:01:15,4221,35,,,,13112.96,0
27553050,20:02:26,20:02:26,4222,36,,,,13553.34,0
27553050,20:03:41,20:03:41,4223,37,,,,13968.01,0
27553050,20:05:24,20:05:24,4225,38,,,,14623.52,0
27553050,20:06:22,20:06:22,1663,39,,,,14986.89,0
27553050,20:07:00,20:07:00,1664,40,,,,15245.45,
27553050,20:07:52,20:07:52,4613,41,,,,15611.31,0
27553050,20:08:22,20:08:22,10112,42,,,,15839.54,0
27553050,20:08:52,20:08:52,4615,43,,,,16069.77,0
27553050,20:09:10,20:09:10,4616,44,,,,16225.66,0
27553050,20:09:51,20:09:51,4617,45,,,,16579.97,0
27553050,20:10:40,20:10:40,5739,46,,,,17052.38,0
27553050,20:11:09,20:11:09,4949,47,,,,17268.86,0
27553050,20:11:31,20:11:31,4950,48,,,,17422.34,0
27553050,20:12:35,20:12:35,4839,49,,,,18011.16,0
27553050,20:13:21,20:13:21,4840,50,,,,18376.75,0
27553050,20:14:21,20:14:21,4620,51,,,,18849.42,0
27553050,20:15:18,20:15:18,5740,52,,,,19367.61,0
27553050,20:16:00,20:16:00,7939,53,,,,19741.61,
27553050,20:16:23,20:16:23,237,54,,,,20041.39,0
27553050,20:17:48,20:17:48,8066,55,,,,20591.09,0
27553050,20:18:00,20:18:00,239,56,,1,,20727.69,
27553060,19:33:00,19:33:00,10353,1,,,1,0,
27553060,19:33:16,19:33:16,10790,2,,,,142.8,0
27553060,19:33:58,19:33:58,10792,3,,,,463.8,0
27553060,19:34:39,19:34:39,10791,4,,,,783.74,0
27553060,19:35:14,19:35:14,10356,5,,,,1109.2,0
27553060,19:36:50,19:36:50,1476,6,,,,1731.22,0
27553060,19:37:11,19:37:11,9587,7,,,,1906.21,0
27553060,19:38:00,19:38:00,1478,8,,,,2318.83,
27553060,19:38:36,19:38:36,1479,9,,,,2499.58,0
27553060,19:39:10,19:39:10,1480,10,,,,2735.11,0
27553060,19:39:30,19:39:30,1481,11,,,,2904.49,0
27553060,19:40:25,19:40:25,1487,12,,,,3306.27,0
27553060,19:40:56,19:40:56,1488,13,,,,3517.57,0
27553060,19:42:12,19:42:12,1489,14,,,,3955.27,0
27553060,19:42:36,19:42:36,1490,15,,,,4138.4,0
27553060,19:43:11,19:43:11,1491,16,,,,4316.76,0
27553060,19:43:57,19:43:57,1492,17,,,,4667.41,0
27553060,19:45:00,19:45:00,10149,18,,,,5095.86,
27553060,19:47:05,19:47:05,1739,19,,,,6280.26,0
27553060,19:47:34,19:47:34,1740,20,,,,6419.83,0
27553060,19:48:08,19:48:08,1323,21,,,,6732.45,0
27553060,19:48:31,19:48:31,1324,22,,,,6941.02,0
27553060,19:49:07,19:49:07,362,23,,,,7211.58,0
27553060,19:51:30,19:51:30,7945,24,,,,8510.3,0
27553060,19:53:09,19:53:09,366,25,,,,9391.45,0
27553060,19:53:48,19:53:48,367,26,,,,9809.28,0
27553060,19:54:24,19:54:24,368,27,,,,10162.74,0
27553060,19:54:59,19:54:59,370,28,,,,10510.56,0
27553060,19:55:18,19:55:18,371,29,,,,10722.38,0
27553060,19:56:00,19:56:00,10503,30,,,,11065.46,
27553060,19:56:39,19:56:39,373,31,,,,11337.38,0
27553060,19:57:31,19:57:31,375,32,,,,11727.44,0
27553060,19:58:12,19:58:12,376,33,,,,12000.73,0
27553060,19:59:47,19:59:47,1741,34,,,,12586.17,0
27553060,20:01:15,20:01:15,4221,35,,,,13112.96,0
27553060,20:02:26,20:02:26,4222,36,,,,13553.34,0
27553060,20:03:41,20:03:41,4223,37,,,,13968.01,0
27553060,20:05:24,20:05:24,4225,38,,,,14623.52,0
27553060,20:06:22,20:06:22,1663,39,,,,14986.89,0
27553060,20:07:00,20:07:00,1664,40,,,,15245.45,
27553060,20:07:52,20:07:52,4613,41,,,,15611.31,0
27553060,20:08:22,20:08:22,10112,42,,,,15839.54,0
27553060,20:08:52,20:08:52,4615,43,,,,16069.77,0
27553060,20:09:10,20:09:10,4616,44,,,,16225.66,0
27553060,20:09:51,20:09:51,4617,45,,,,16579.97,0
27553060,20:10:40,20:10:40,5739,46,,,,17052.38,0
27553060,20:11:09,20:11:09,4949,47,,,,17268.86,0
27553060,20:11:31,20:11:31,4950,48,,,,17422.34,0
27553060,20:12:35,20:12:35,4839,49,,,,18011.16,0
27553060,20:13:21,20:13:21,4840,50,,,,18376.75,0
27553060,20:14:21,20:14:21,4620,51,,,,18849.42,0
27553060,20:15:18,20:15:18,5740,52,,,,19367.61,0
27553060,20:16:00,20:16:00,7939,53,,,,19741.61,
27553060,20:16:23,20:16:23,237,54,,,,20041.39,0
27553060,20:17:48,20:17:48,8066,55,,,,20591.09,0
27553060,20:18:00,20:18:00,239,56,,1,,20727.69,
27553120,19:33:00,19:33:00,10353,1,,,1,0,
27553120,19:33:16,19:33:16,10790,2,,,,142.8,0
27553120,19:33:58,19:33:58,10792,3,,,,463.8,0
27553120,19:34:39,19:34:39,10791,4,,,,783.74,0
27553120,19:35:14,19:35:14,10356,5,,,,1109.2,0
27553120,19:36:50,19:36:50,1476,6,,,,1731.22,0
27553120,19:37:11,19:37:11,9587,7,,,,1906.21,0
27553120,19:38:00,19:38:00,1478,8,,,,2318.83,
27553120,19:38:36,19:38:36,1479,9,,,,2499.58,0
27553120,19:39:10,19:39:10,1480,10,,,,2735.11,0
27553120,19:39:30,19:39:30,1481,11,,,,2904.49,0
27553120,19:40:25,19:40:25,1487,12,,,,3306.27,0
27553120,19:40:56,19:40:56,1488,13,,,,3517.57,0
27553120,19:42:12,19:42:12,1489,14,,,,3955.27,0
27553120,19:42:36,19:42:36,1490,15,,,,4138.4,0
27553120,19:43:11,19:43:11,1491,16,,,,4316.76,0
27553120,19:43:57,19:43:57,1492,17,,,,4667.41,0
27553120,19:45:00,19:45:00,10149,18,,,,5095.86,
27553120,19:47:05,19:47:05,1739,19,,,,6280.26,0
27553120,19:47:34,19:47:34,1740,20,,,,6419.83,0
27553120,19:48:08,19:48:08,1323,21,,,,6732.45,0
27553120,19:48:31,19:48:31,1324,22,,,,6941.02,0
27553120,19:49:07,19:49:07,362,23,,,,7211.58,0
27553120,19:51:30,19:51:30,7945,24,,,,8510.3,0
27553120,19:53:09,19:53:09,366,25,,,,9391.45,0
27553120,19:53:48,19:53:48,367,26,,,,9809.28,0
27553120,19:54:24,19:54:24,368,27,,,,10162.74,0
27553120,19:54:59,19:54:59,370,28,,,,10510.56,0
27553120,19:55:18,19:55:18,371,29,,,,10722.38,0
27553120,19:56:00,19:56:00,10503,30,,,,11065.46,
27553120,19:56:39,19:56:39,373,31,,,,11337.38,0
27553120,19:57:31,19:57:31,375,32,,,,11727.44,0
27553120,19:58:12,19:58:12,376,33,,,,12000.73,0
27553120,19:59:47,19:59:47,1741,34,,,,12586.17,0
27553120,20:01:15,20:01:15,4221,35,,,,13112.96,0
27553120,20:02:26,20:02:26,4222,36,,,,13553.34,0
27553120,20:03:41,20:03:41,4223,37,,,,13968.01,0
27553120,20:05:24,20:05:24,4225,38,,,,14623.52,0
27553120,20:06:22,20:06:22,1663,39,,,,14986.89,0
27553120,20:07:00,20:07:00,1664,40,,,,15245.45,
27553120,20:07:52,20:07:52,4613,41,,,,15611.31,0
27553120,20:08:22,20:08:22,10112,42,,,,15839.54,0
27553120,20:08:52,20:08:52,4615,43,,,,16069.77,0
27553120,20:09:10,20:09:10,4616,44,,,,16225.66,0
27553120,20:09:51,20:09:51,4617,45,,,,16579.97,0
27553120,20:10:40,20:10:40,5739,46,,,,17052.38,0
27553120,20:11:09,20:11:09,4949,47,,,,17268.86,0
27553120,20:11:31,20:11:31,4950,48,,,,17422.34,0
27553120,20:12:35,20:12:35,4839,49,,,,18011.16,0
27553120,20:13:21,20:13:21,4840,50,,,,18376.75,0
27553120,20:14:21,20:14:21,4620,51,,,,18849.42,0
27553120,20:15:18,20:15:18,5740,52,,,,19367.61,0
27553120,20:16:00,20:16:00,7939,53,,,,19741.61,
27553120,20:16:23,20:16:23,237,54,,,,20041.39,0
27553120,20:17:48,20:17:48,8066,55,,,,20591.09,0
27553120,20:18:00,20:18:00,239,56,,1,,20727.69,
2787110,23:50:00,23:50:00,10149,1,,,1,0,
2787110,23:51:20,23:51:20,1739,2,,,,1184.4,0
2787110,23:51:38,23:51:38,1740,3,,,,1323.97,0
2787110,23:51:59,23:51:59,1323,4,,,,1636.59,0
2787110,23:52:14,23:52:14,1324,5,,,,1845.16,0
2787110,23:52:37,23:52:37,362,6,,,,2115.72,0
2787110,23:54:08,23:54:08,7945,7,,,,3414.44,0
2787110,23:55:11,23:55:11,366,8,,,,4295.59,0
2787110,23:55:36,23:55:36,367,9,,,,4713.42,0
2787110,23:55:59,23:55:59,368,10,,,,5066.88,0
2787110,23:56:21,23:56:21,370,11,,,,5414.7,0
2787110,23:56:33,23:56:33,371,12,,,,5626.52,0
2787110,23:57:00,23:57:00,10503,13,,,,5969.6,
2787110,23:57:36,23:57:36,373,14,,,,6241.52,0
2787110,23:58:23,23:58:23,375,15,,,,6631.58,0
2787110,23:59:01,23:59:01,376,16,,,,6904.87,0
2787110,24:00:27,24:00:27,1741,17,,,,7490.31,0
2787110,24:01:47,24:01:47,4221,18,,,,8017.1,0
2787110,24:02:52,24:02:52,4222,19,,,,8457.48,0
2787110,24:04:01,24:04:01,4223,20,,,,8872.15,0
2787110,24:05:33,24:05:33,4225,21,,,,9527.65,0
2787110,24:06:25,24:06:25,1663,22,,,,9891.02,0
2787110,24:07:00,24:07:00,1664,23,,,,10149.58,
2787110,24:07:46,24:07:46,4613,24,,,,10515.44,0
2787110,24:08:13,24:08:13,10112,25,,,,10743.67,0
2787110,24:08:40,24:08:40,4615,26,,,,10973.9,0
2787110,24:08:55,24:08:55,4616,27,,,,11129.79,0
2787110,24:09:32,24:09:32,4617,28,,,,11484.1,0
2787110,24:10:16,24:10:16,5739,29,,,,11956.51,0
2787110,24:10:41,24:10:41,4949,30,,,,12172.99,0
2787110,24:11:01,24:11:01,4950,31,,,,12326.47,0
2787110,24:11:57,24:11:57,4839,32,,,,12915.29,0
2787110,24:12:38,24:12:38,4840,33,,,,13280.88,0
2787110,24:13:32,24:13:32,4620,34,,,,13753.55,0
2787110,24:14:23,24:14:23,5740,35,,,,14271.74,0
2787110,24:15:00,24:15:00,7939,36,,,,14645.74,
2787110,24:15:59,24:15:59,237,37,,,,14945.52,0
2787110,24:19:37,24:19:37,8066,38,,,,15495.22,0
2787110,24:20:00,24:20:00,239,39,,1,,15634.07,
27871110,24:50:00,24:50:00,10149,1,,,1,0,
27871110,24:51:20,24:51:20,1739,2,,,,1184.4,0
27871110,24:51:38,24:51:38,1740,3,,,,1323.97,0
27871110,24:51:59,24:51:59,1323,4,,,,1636.59,0
27871110,24:52:14,24:52:14,1324,5,,,,1845.16,0
27871110,24:52:37,24:52:37,362,6,,,,2115.72,0
27871110,24:54:08,24:54:08,7945,7,,,,3414.44,0
27871110,24:55:11,24:55:11,366,8,,,,4295.59,0
27871110,24:55:36,24:55:36,367,9,,,,4713.42,0
27871110,24:55:59,24:55:59,368,10,,,,5066.88,0
27871110,24:56:21,24:56:21,370,11,,,,5414.7,0
27871110,24:56:33,24:56:33,371,12,,,,5626.52,0
27871110,24:57:00,24:57:00,10503,13,,,,5969.6,
27871110,24:57:36,24:57:36,373,14,,,,6241.52,0
27871110,24:58:23,24:58:23,375,15,,,,6631.58,0
27871110,24:59:01,24:59:01,376,16,,,,6904.87,0
27871110,25:00:27,25:00:27,1741,17,,,,7490.31,0
27871110,25:01:47,25:01:47,4221,18,,,,8017.1,0
27871110,25:02:52,25:02:52,4222,19,,,,8457.48,0
27871110,25:04:01,25:04:01,4223,20,,,,8872.15,0
27871110,25:05:33,25:05:33,4225,21,,,,9527.65,0
27871110,25:06:25,25:06:25,1663,22,,,,9891.02,0
27871110,25:07:00,25:07:00,1664,23,,,,10149.58,
27871110,25:07:46,25:07:46,4613,24,,,,10515.44,0
27871110,25:08:13,25:08:13,10112,25,,,,10743.67,0
27871110,25:08:40,25:08:40,4615,26,,,,10973.9,0
27871110,25:08:55,25:08:55,4616,27,,,,11129.79,0
27871110,25:09:32,25:09:32,4617,28,,,,11484.1,0
27871110,25:10:16,25:10:16,5739,29,,,,11956.51,0
27871110,25:10:41,25:10:41,4949,30,,,,12172.99,0
27871110,25:11:01,25:11:01,4950,31,,,,12326.47,0
27871110,25:11:57,25:11:57,4839,32,,,,12915.29,0
27871110,25:12:38,25:12:38,4840,33,,,,13280.88,0
27871110,25:13:32,25:13:32,4620,34,,,,13753.55,0
27871110,25:14:23,25:14:23,5740,35,,,,14271.74,0
27871110,25:15:00,25:15:00,7939,36,,,,14645.74,
27871110,25:15:59,25:15:59,237,37,,,,14945.52,0
27871110,25:19:37,25:19:37,8066,38,,,,15495.22,0
27871110,25:20:00,25:20:00,239,39,,1,,15634.07,
27882090,17:37:00,17:37:00,10353,1,,,1,0,
27882090,17:37:19,17:37:19,10790,2,,,,142.8,0
27882090,17:38:10,17:38:10,10792,3,,,,463.8,0
27882090,17:38:59,17:38:59,10791,4,,,,783.74,0
27882090,17:39:41,17:39:41,10356,5,,,,1109.2,0
27882090,17:41:36,17:41:36,1476,6,,,,1731.22,0
27882090,17:42:02,17:42:02,9587,7,,,,1906.21,0
27882090,17:43:00,17:43:00,1478,8,,,,2318.83,
27882090,17:43:42,17:43:42,1479,9,,,,2499.58,0
27882090,17:44:20,17:44:20,1480,10,,,,2735.11,0
27882090,17:44:43,17:44:43,1481,11,,,,2904.49,0
27882090,17:45:46,17:45:46,1487,12,,,,3306.27,0
27882090,17:46:22,17:46:22,1488,13,,,,3517.57,0
27882090,17:47:48,17:47:48,1489,14,,,,3955.27,0
27882090,17:48:15,17:48:15,1490,15,,,,4138.4,0
27882090,17:48:55,17:48:55,1491,16,,,,4316.76,0
27882090,17:49:48,17:49:48,1492,17,,,,4667.41,0
27882090,17:51:00,17:51:00,10149,18,,,,5095.86,
27882090,17:53:28,17:53:28,1739,19,,,,6280.26,0
27882090,17:54:03,17:54:03,1740,20,,,,6419.83,0
27882090,17:54:42,17:54:42,1323,21,,,,6732.45,0
27882090,17:55:10,17:55:10,1324,22,,,,6941.02,0
27882090,17:55:52,17:55:52,362,23,,,,7211.58,0
27882090,17:58:41,17:58:41,7945,24,,,,8510.3,0
27882090,18:00:38,18:00:38,366,25,,,,9391.45,0
27882090,18:01:24,18:01:24,367,26,,,,9809.28,0
27882090,18:02:07,18:02:07,368,27,,,,10162.74,0
27882090,18:02:48,18:02:48,370,28,,,,10510.56,0
27882090,18:03:10,18:03:10,371,29,,,,10722.38,0
27882090,18:04:00,18:04:00,10503,30,,,,11065.46,
27882090,18:04:43,18:04:43,373,31,,,,11337.38,0
27882090,18:05:39,18:05:39,375,32,,,,11727.44,0
27882090,18:06:24,18:06:24,376,33,,,,12000.73,0
27882090,18:08:08,18:08:08,1741,34,,,,12586.17,0
27882090,18:09:43,18:09:43,4221,35,,,,13112.96,0
27882090,18:11:01,18:11:01,4222,36,,,,13553.34,0
27882090,18:12:23,18:12:23,4223,37,,,,13968.01,0
27882090,18:14:16,18:14:16,4225,38,,,,14623.52,0
27882090,18:15:18,18:15:18,1663,39,,,,14986.89,0
27882090,18:16:00,18:16:00,1664,40,,,,15245.45,
27882090,18:16:58,18:16:58,4613,41,,,,15611.31,0
27882090,18:17:31,18:17:31,10112,42,,,,15839.54,0
27882090,18:18:05,18:18:05,4615,43,,,,16069.77,0
27882090,18:18:24,18:18:24,4616,44,,,,16225.66,0
27882090,18:19:10,18:19:10,4617,45,,,,16579.97,0
27882090,18:20:05,18:20:05,5739,46,,,,17052.38,0
27882090,18:20:37,18:20:37,4949,47,,,,17268.86,0
27882090,18:21:01,18:21:01,4950,48,,,,17422.34,0
27882090,18:22:12,18:22:12,4839,49,,,,18011.16,0
27882090,18:23:03,18:23:03,4840,50,,,,18376.75,0
27882090,18:24:10,18:24:10,4620,51,,,,18849.42,0
27882090,18:25:14,18:25:14,5740,52,,,,19367.61,0
27882090,18:26:00,18:26:00,7939,53,,,,19741.61,
27882090,18:26:23,18:26:23,237,54,,,,20041.39,0
27882090,18:27:48,18:27:48,8066,55,,,,20591.09,0
27882090,18:28:00,18:28:00,239,56,,1,,20727.69,
27903020,23:33:00,23:33:00,10353,1,,,1,0,
27903020,23:33:13,23:33:13,10790,2,,,,142.8,0
27903020,23:33:47,23:33:47,10792,3,,,,463.8,0
27903020,23:34:19,23:34:19,10791,4,,,,783.74,0
27903020,23:34:47,23:34:47,10356,5,,,,1109.2,0
27903020,23:36:04,23:36:04,1476,6,,,,1731.22,0
27903020,23:36:21,23:36:21,9587,7,,,,1906.21,0
27903020,23:37:00,23:37:00,1478,8,,,,2318.83,
27903020,23:37:31,23:37:31,1479,9,,,,2499.58,0
27903020,23:38:00,23:38:00,1480,10,,,,2735.11,0
27903020,23:38:17,23:38:17,1481,11,,,,2904.49,0
27903020,23:39:04,23:39:04,1487,12,,,,3306.27,0
27903020,23:39:31,23:39:31,1488,13,,,,3517.57,0
27903020,23:40:36,23:40:36,1489,14,,,,3955.27,0
27903020,23:40:56,23:40:56,1490,15,,,,4138.4,0
27903020,23:41:26,23:41:26,1491,16,,,,4316.76,0
27903020,23:42:06,23:42:06,1492,17,,,,4667.41,0
27903020,23:43:00,23:43:00,10149,18,,,,5095.86,
27903020,23:44:54,23:44:54,1739,19,,,,6280.26,0
27903020,23:45:20,23:45:20,1740,20,,,,6419.83,0
27903020,23:45:51,23:45:51,1323,21,,,,6732.45,0
27903020,23:46:12,23:46:12,1324,22,,,,6941.02,0
27903020,23:46:45,23:46:45,362,23,,,,7211.58,0
27903020,23:48:54,23:48:54,7945,24,,,,8510.3,0
27903020,23:50:25,23:50:25,366,25,,,,9391.45,0
27903020,23:51:00,23:51:00,367,26,,,,9809.28,0
27903020,23:51:33,23:51:33,368,27,,,,10162.74,0
27903020,23:52:04,23:52:04,370,28,,,,10510.56,0
27903020,23:52:22,23:52:22,371,29,,,,10722.38,0
27903020,23:53:00,23:53:00,10503,30,,,,11065.46,
27903020,23:53:36,23:53:36,373,31,,,,11337.38,0
27903020,23:54:22,23:54:22,375,32,,,,11727.44,0
27903020,23:55:00,23:55:00,376,33,,,,12000.73,0
27903020,23:56:27,23:56:27,1741,34,,,,12586.17,0
27903020,23:57:46,23:57:46,4221,35,,,,13112.96,0
27903020,23:58:51,23:58:51,4222,36,,,,13553.34,0
27903020,23:59:59,23:59:59,4223,37,,,,13968.01,0
27903020,24:01:33,24:01:33,4225,38,,,,14623.52,0
27903020,24:02:25,24:02:25,1663,39,,,,14986.89,0
27903020,24:03:00,24:03:00,1664,40,,,,15245.45,
27903020,24:03:40,24:03:40,4613,41,,,,15611.31,0
27903020,24:04:04,24:04:04,10112,42,,,,15839.54,0
27903020,24:04:27,24:04:27,4615,43,,,,16069.77,0
27903020,24:04:41,24:04:41,4616,44,,,,16225.66,0
27903020,24:05:13,24:05:13,4617,45,,,,16579.97,0
27903020,24:05:51,24:05:51,5739,46,,,,17052.38,0
27903020,24:06:13,24:06:13,4949,47,,,,17268.86,0
27903020,24:06:31,24:06:31,4950,48,,,,17422.34,0
27903020,24:07:20,24:07:20,4839,49,,,,18011.16,0
27903020,24:07:56,24:07:56,4840,50,,,,18376.75,0
27903020,24:08:43,24:08:43,4620,51,,,,18849.42,0
27903020,24:09:27,24:09:27,5740,52,,,,19367.61,0
27903020,24:10:00,24:10:00,7939,53,,,,19741.61,
27903020,24:10:23,24:10:23,237,54,,,,20041.39,0
27903020,24:11:48,24:11:48,8066,55,,,,20591.09,0
27903020,24:12:00,24:12:00,239,56,,1,,20727.69,
27903030,23:33:00,23:33:00,10353,1,,,1,0,
27903030,23:33:13,23:33:13,10790,2,,,,142.8,0
27903030,23:33:47,23:33:47,10792,3,,,,463.8,0
27903030,23:34:19,23:34:19,10791,4,,,,783.74,0
27903030,23:34:47,23:34:47,10356,5,,,,1109.2,0
27903030,23:36:04,23:36:04,1476,6,,,,1731.22,0
27903030,23:36:21,23:36:21,9587,7,,,,1906.21,0
27903030,23:37:00,23:37:00,1478,8,,,,2318.83,
27903030,23:37:31,23:37:31,1479,9,,,,2499.58,0
27903030,23:38:00,23:38:00,1480,10,,,,2735.11,0
27903030,23:38:17,23:38:17,1481,11,,,,2904.49,0
27903030,23:39:04,23:39:04,1487,12,,,,3306.27,0
27903030,23:39:31,23:39:31,1488,13,,,,3517.57,0
27903030,23:40:36,23:40:36,1489,14,,,,3955.27,0
27903030,23:40:56,23:40:56,1490,15,,,,4138.4,0
27903030,23:41:26,23:41:26,1491,16,,,,4316.76,0
27903030,23:42:06,23:42:06,1492,17,,,,4667.41,0
27903030,23:43:00,23:43:00,10149,18,,,,5095.86,
27903030,23:44:54,23:44:54,1739,19,,,,6280.26,0
27903030,23:45:20,23:45:20,1740,20,,,,6419.83,0
27903030,23:45:51,23:45:51,1323,21,,,,6732.45,0
27903030,23:46:12,23:46:12,1324,22,,,,6941.02,0
27903030,23:46:45,23:46:45,362,23,,,,7211.58,0
27903030,23:48:54,23:48:54,7945,24,,,,8510.3,0
27903030,23:50:25,23:50:25,366,25,,,,9391.45,0
27903030,23:51:00,23:51:00,367,26,,,,9809.28,0
27903030,23:51:33,23:51:33,368,27,,,,10162.74,0
27903030,23:52:04,23:52:04,370,28,,,,10510.56,0
27903030,23:52:22,23:52:22,371,29,,,,10722.38,0
27903030,23:53:00,23:53:00,10503,30,,,,11065.46,
27903030,23:53:36,23:53:36,373,31,,,,11337.38,0
27903030,23:54:22,23:54:22,375,32,,,,11727.44,0
27903030,23:55:00,23:55:00,376,33,,,,12000.73,0
27903030,23:56:27,23:56:27,1741,34,,,,12586.17,0
27903030,23:57:46,23:57:46,4221,35,,,,13112.96,0
27903030,23:58:51,23:58:51,4222,36,,,,13553.34,0
27903030,23:59:59,23:59:59,4223,37,,,,13968.01,0
27903030,24:01:33,24:01:33,4225,38,,,,14623.52,0
27903030,24:02:25,24:02:25,1663,39,,,,14986.89,0
27903030,24:03:00,24:03:00,1664,40,,,,15245.45,
27903030,24:03:40,24:03:40,4613,41,,,,15611.31,0
27903030,24:04:04,24:04:04,10112,42,,,,15839.54,0
27903030,24:04:27,24:04:27,4615,43,,,,16069.77,0
27903030,24:04:41,24:04:41,4616,44,,,,16225.66,0
27903030,24:05:13,24:05:13,4617,45,,,,16579.97,0
27903030,24:05:51,24:05:51,5739,46,,,,17052.38,0
27903030,24:06:13,24:06:13,4949,47,,,,17268.86,0
27903030,24:06:31,24:06:31,4950,48,,,,17422.34,0
27903030,24:07:20,24:07:20,4839,49,,,,18011.16,0
27903030,24:07:56,24:07:56,4840,50,,,,18376.75,0
27903030,24:08:43,24:08:43,4620,51,,,,18849.42,0
27903030,24:09:27,24:09:27,5740,52,,,,19367.61,0
27903030,24:10:00,24:10:00,7939,53,,,,19741.61,
27903030,24:10:23,24:10:23,237,54,,,,20041.39,0
27903030,24:11:48,24:11:48,8066,55,,,,20591.09,0
27903030,24:12:00,24:12:00,239,56,,1,,20727.69,
27903040,23:33:00,23:33:00,10353,1,,,1,0,
27903040,23:33:13,23:33:13,10790,2,,,,142.8,0
27903040,23:33:47,23:33:47,10792,3,,,,463.8,0
27903040,23:34:19,23:34:19,10791,4,,,,783.74,0
27903040,23:34:47,23:34:47,10356,5,,,,1109.2,0
27903040,23:36:04,23:36:04,1476,6,,,,1731.22,0
27903040,23:36:21,23:36:21,9587,7,,,,1906.21,0
27903040,23:37:00,23:37:00,1478,8,,,,2318.83,
27903040,23:37:31,23:37:31,1479,9,,,,2499.58,0
27903040,23:38:00,23:38:00,1480,10,,,,2735.11,0
27903040,23:38:17,23:38:17,1481,11,,,,2904.49,0
27903040,23:39:04,23:39:04,1487,12,,,,3306.27,0
27903040,23:39:31,23:39:31,1488,13,,,,3517.57,0
27903040,23:40:36,23:40:36,1489,14,,,,3955.27,0
27903040,23:40:56,23:40:56,1490,15,,,,4138.4,0
27903040,23:41:26,23:41:26,1491,16,,,,4316.76,0
27903040,23:42:06,23:42:06,1492,17,,,,4667.41,0
27903040,23:43:00,23:43:00,10149,18,,,,5095.86,
27903040,23:44:54,23:44:54,1739,19,,,,6280.26,0
27903040,23:45:20,23:45:20,1740,20,,,,6419.83,0
27903040,23:45:51,23:45:51,1323,21,,,,6732.45,0
27903040,23:46:12,23:46:12,1324,22,,,,6941.02,0
27903040,23:46:45,23:46:45,362,23,,,,7211.58,0
27903040,23:48:54,23:48:54,7945,24,,,,8510.3,0
27903040,23:50:25,23:50:25,366,25,,,,9391.45,0
27903040,23:51:00,23:51:00,367,26,,,,9809.28,0
27903040,23:51:33,23:51:33,368,27,,,,10162.74,0
27903040,23:52:04,23:52:04,370,28,,,,10510.56,0
27903040,23:52:22,23:52:22,371,29,,,,10722.38,0
27903040,23:53:00,23:53:00,10503,30,,,,11065.46,
27903040,23:53:36,23:53:36,373,31,,,,11337.38,0
27903040,23:54:22,23:54:22,375,32,,,,11727.44,0
27903040,23:55:00,23:55:00,376,33,,,,12000.73,0
27903040,23:56:27,23:56:27,1741,34,,,,12586.17,0
27903040,23:57:46,23:57:46,4221,35,,,,13112.96,0
27903040,23:58:51,23:58:51,4222,36,,,,13553.34,0
27903040,23:59:59,23:59:59,4223,37,,,,13968.01,0
27903040,24:01:33,24:01:33,4225,38,,,,14623.52,0
27903040,24:02:25,24:02:25,1663,39,,,,14986.89,0
27903040,24:03:00,24:03:00,1664,40,,,,15245.45,
27903040,24:03:40,24:03:40,4613,41,,,,15611.31,0
27903040,24:04:04,24:04:04,10112,42,,,,15839.54,0
27903040,24:04:27,24:04:27,4615,43,,,,16069.77,0
27903040,24:04:41,24:04:41,4616,44,,,,16225.66,0
27903040,24:05:13,24:05:13,4617,45,,,,16579.97,0
27903040,24:05:51,24:05:51,5739,46,,,,17052.38,0
27903040,24:06:13,24:06:13,4949,47,,,,17268.86,0
27903040,24:06:31,24:06:31,4950,48,,,,17422.34,0
27903040,24:07:20,24:07:20,4839,49,,,,18011.16,0
27903040,24:07:56,24:07:56,4840,50,,,,18376.75,0
27903040,24:08:43,24:08:43,4620,51,,,,18849.42,0
27903040,24:09:27,24:09:27,5740,52,,,,19367.61,0
27903040,24:10:00,24:10:00,7939,53,,,,19741.61,
27903040,24:10:23,24:10:23,237,54,,,,20041.39,0
27903040,24:11:48,24:11:48,8066,55,,,,20591.09,0
27903040,24:12:00,24:12:00,239,56,,1,,20727.69,
27903050,23:33:00,23:33:00,10353,1,,,1,0,
27903050,23:33:13,23:33:13,10790,2,,,,142.8,0
27903050,23:33:47,23:33:47,10792,3,,,,463.8,0
27903050,23:34:19,23:34:19,10791,4,,,,783.74,0
27903050,23:34:47,23:34:47,10356,5,,,,1109.2,0
27903050,23:36:04,23:36:04,1476,6,,,,1731.22,0
27903050,23:36:21,23:36:21,9587,7,,,,1906.21,0
27903050,23:37:00,23:37:00,1478,8,,,,2318.83,
27903050,23:37:31,23:37:31,1479,9,,,,2499.58,0
27903050,23:38:00,23:38:00,1480,10,,,,2735.11,0
27903050,23:38:17,23:38:17,1481,11,,,,2904.49,0
27903050,23:39:04,23:39:04,1487,12,,,,3306.27,0
27903050,23:39:31,23:39:31,1488,13,,,,3517.57,0
27903050,23:40:36,23:40:36,1489,14,,,,3955.27,0
27903050,23:40:56,23:40:56,1490,15,,,,4138.4,0
27903050,23:41:26,23:41:26,1491,16,,,,4316.76,0
27903050,23:42:06,23:42:06,1492,17,,,,4667.41,0
27903050,23:43:00,23:43:00,10149,18,,,,5095.86,
27903050,23:44:54,23:44:54,1739,19,,,,6280.26,0
27903050,23:45:20,23:45:20,1740,20,,,,6419.83,0
27903050,23:45:51,23:45:51,1323,21,,,,6732.45,0
27903050,23:46:12,23:46:12,1324,22,,,,6941.02,0
27903050,23:46:45,23:46:45,362,23,,,,7211.58,0
27903050,23:48:54,23:48:54,7945,24,,,,8510.3,0
27903050,23:50:25,23:50:25,366,25,,,,9391.45,0
27903050,23:51:00,23:51:00,367,26,,,,9809.28,0
27903050,23:51:33,23:51:33,368,27,,,,10162.74,0
27903050,23:52:04,23:52:04,370,28,,,,10510.56,0
27903050,23:52:22,23:52:22,371,29,,,,10722.38,0
27903050,23:53:00,23:53:00,10503,30,,,,11065.46,
27903050,23:53:36,23:53:36,373,31,,,,11337.38,0
27903050,23:54:22,23:54:22,375,32,,,,11727.44,0
27903050,23:55:00,23:55:00,376,33,,,,12000.73,0
27903050,23:56:27,23:56:27,1741,34,,,,12586.17,0
27903050,23:57:46,23:57:46,4221,35,,,,13112.96,0
27903050,23:58:51,23:58:51,4222,36,,,,13553.34,0
27903050,23:59:59,23:59:59,4223,37,,,,13968.01,0
27903050,24:01:33,24:01:33,4225,38,,,,14623.52,0
27903050,24:02:25,24:02:25,1663,39,,,,14986.89,0
27903050,24:03:00,24:03:00,1664,40,,,,15245.45,
27903050,24:03:40,24:03:40,4613,41,,,,15611.31,0
27903050,24:04:04,24:04:04,10112,42,,,,15839.54,0
27903050,24:04:27,24:04:27,4615,43,,,,16069.77,0
27903050,24:04:41,24:04:41,4616,44,,,,16225.66,0
27903050,24:05:13,24:05:13,4617,45,,,,16579.97,0
27903050,24:05:51,24:05:51,5739,46,,,,17052.38,0
27903050,24:06:13,24:06:13,4949,47,,,,17268.86,0
27903050,24:06:31,24:06:31,4950,48,,,,17422.34,0
27903050,24:07:20,24:07:20,4839,49,,,,18011.16,0
27903050,24:07:56,24:07:56,4840,50,,,,18376.75,0
27903050,24:08:43,24:08:43,4620,51,,,,18849.42,0
27903050,24:09:27,24:09:27,5740,52,,,,19367.61,0
27903050,24:10:00,24:10:00,7939,53,,,,19741.61,
27903050,24:10:23,24:10:23,237,54,,,,20041.39,0
27903050,24:11:48,24:11:48,8066,55,,,,20591.09,0
27903050,24:12:00,24:12:00,239,56,,1,,20727.69,
27903060,23:33:00,23:33:00,10353,1,,,1,0,
27903060,23:33:13,23:33:13,10790,2,,,,142.8,0
27903060,23:33:47,23:33:47,10792,3,,,,463.8,0
27903060,23:34:19,23:34:19,10791,4,,,,783.74,0
27903060,23:34:47,23:34:47,10356,5,,,,1109.2,0
27903060,23:36:04,23:36:04,1476,6,,,,1731.22,0
27903060,23:36:21,23:36:21,9587,7,,,,1906.21,0
27903060,23:37:00,23:37:00,1478,8,,,,2318.83,
27903060,23:37:31,23:37:31,1479,9,,,,2499.58,0
27903060,23:38:00,23:38:00,1480,10,,,,2735.11,0
27903060,23:38:17,23:38:17,1481,11,,,,2904.49,0
27903060,23:39:04,23:39:04,1487,12,,,,3306.27,0
27903060,23:39:31,23:39:31,1488,13,,,,3517.57,0
27903060,23:40:36,23:40:36,1489,14,,,,3955.27,0
27903060,23:40:56,23:40:56,1490,15,,,,4138.4,0
27903060,23:41:26,23:41:26,1491,16,,,,4316.76,0
27903060,23:42:06,23:42:06,1492,17,,,,4667.41,0
27903060,23:43:00,23:43:00,10149,18,,,,5095.86,
27903060,23:44:54,23:44:54,1739,19,,,,6280.26,0
27903060,23:45:20,23:45:20,1740,20,,,,6419.83,0
27903060,23:45:51,23:45:51,1323,21,,,,6732.45,0
27903060,23:46:12,23:46:12,1324,22,,,,6941.02,0
27903060,23:46:45,23:46:45,362,23,,,,7211.58,0
27903060,23:48:54,23:48:54,7945,24,,,,8510.3,0
27903060,23:50:25,23:50:25,366,25,,,,9391.45,0
27903060,23:51:00,23:51:00,367,26,,,,9809.28,0
27903060,23:51:33,23:51:33,368,27,,,,10162.74,0
27903060,23:52:04,23:52:04,370,28,,,,10510.56,0
27903060,23:52:22,23:52:22,371,29,,,,10722.38,0
27903060,23:53:00,23:53:00,10503,30,,,,11065.46,
27903060,23:53:36,23:53:36,373,31,,,,11337.38,0
27903060,23:54:22,23:54:22,375,32,,,,11727.44,0
27903060,23:55:00,23:55:00,376,33,,,,12000.73,0
27903060,23:56:27,23:56:27,1741,34,,,,12586.17,0
27903060,23:57:46,23:57:46,4221,35,,,,13112.96,0
27903060,23:58:51,23:58:51,4222,36,,,,13553.34,0
27903060,23:59:59,23:59:59,4223,37,,,,13968.01,0
27903060,24:01:33,24:01:33,4225,38,,,,14623.52,0
27903060,24:02:25,24:02:25,1663,39,,,,14986.89,0
27903060,24:03:00,24:03:00,1664,40,,,,15245.45,
27903060,24:03:40,24:03:40,4613,41,,,,15611.31,0
27903060,24:04:04,24:04:04,10112,42,,,,15839.54,0
27903060,24:04:27,24:04:27,4615,43,,,,16069.77,0
27903060,24:04:41,24:04:41,4616,44,,,,16225.66,0
27903060,24:05:13,24:05:13,4617,45,,,,16579.97,0
27903060,24:05:51,24:05:51,5739,46,,,,17052.38,0
27903060,24:06:13,24:06:13,4949,47,,,,17268.86,0
27903060,24:06:31,24:06:31,4950,48,,,,17422.34,0
27903060,24:07:20,24:07:20,4839,49,,,,18011.16,0
27903060,24:07:56,24:07:56,4840,50,,,,18376.75,0
27903060,24:08:43,24:08:43,4620,51,,,,18849.42,0
27903060,24:09:27,24:09:27,5740,52,,,,19367.61,0
27903060,24:10:00,24:10:00,7939,53,,,,19741.61,
27903060,24:10:23,24:10:23,237,54,,,,20041.39,0
27903060,24:11:48,24:11:48,8066,55,,,,20591.09,0
27903060,24:12:00,24:12:00,239,56,,1,,20727.69,
27903120,23:33:00,23:33:00,10353,1,,,1,0,
27903120,23:33:13,23:33:13,10790,2,,,,142.8,0
27903120,23:33:47,23:33:47,10792,3,,,,463.8,0
27903120,23:34:19,23:34:19,10791,4,,,,783.74,0
27903120,23:34:47,23:34:47,10356,5,,,,1109.2,0
27903120,23:36:04,23:36:04,1476,6,,,,1731.22,0
27903120,23:36:21,23:36:21,9587,7,,,,1906.21,0
27903120,23:37:00,23:37:00,1478,8,,,,2318.83,
27903120,23:37:31,23:37:31,1479,9,,,,2499.58,0
27903120,23:38:00,23:38:00,1480,10,,,,2735.11,0
27903120,23:38:17,23:38:17,1481,11,,,,2904.49,0
27903120,23:39:04,23:39:04,1487,12,,,,3306.27,0
27903120,23:39:31,23:39:31,1488,13,,,,3517.57,0
27903120,23:40:36,23:40:36,1489,14,,,,3955.27,0
27903120,23:40:56,23:40:56,1490,15,,,,4138.4,0
27903120,23:41:26,23:41:26,1491,16,,,,4316.76,0
27903120,23:42:06,23:42:06,1492,17,,,,4667.41,0
27903120,23:43:00,23:43:00,10149,18,,,,5095.86,
27903120,23:44:54,23:44:54,1739,19,,,,6280.26,0
27903120,23:45:20,23:45:20,1740,20,,,,6419.83,0
27903120,23:45:51,23:45:51,1323,21,,,,6732.45,0
27903120,23:46:12,23:46:12,1324,22,,,,6941.02,0
27903120,23:46:45,23:46:45,362,23,,,,7211.58,0
27903120,23:48:54,23:48:54,7945,24,,,,8510.3,0
27903120,23:50:25,23:50:25,366,25,,,,9391.45,0
27903120,23:51:00,23:51:00,367,26,,,,9809.28,0
27903120,23:51:33,23:51:33,368,27,,,,10162.74,0
27903120,23:52:04,23:52:04,370,28,,,,10510.56,0
27903120,23:52:22,23:52:22,371,29,,,,10722.38,0
27903120,23:53:00,23:53:00,10503,30,,,,11065.46,
27903120,23:53:36,23:53:36,373,31,,,,11337.38,0
27903120,23:54:22,23:54:22,375,32,,,,11727.44,0
27903120,23:55:00,23:55:00,376,33,,,,12000.73,0
27903120,23:56:27,23:56:27,1741,34,,,,12586.17,0
27903120,23:57:46,23:57:46,4221,35,,,,13112.96,0
27903120,23:58:51,23:58:51,4222,36,,,,13553.34,0
27903120,23:59:59,23:59:59,4223,37,,,,13968.01,0
27903120,24:01:33,24:01:33,4225,38,,,,14623.52,0
27903120,24:02:25,24:02:25,1663,39,,,,14986.89,0
27903120,24:03:00,24:03:00,1664,40,,,,15245.45,
27903120,24:03:40,24:03:40,4613,41,,,,15611.31,0
27903120,24:04:04,24:04:04,10112,42,,,,15839.54,0
27903120,24:04:27,24:04:27,4615,43,,,,16069.77,0
27903120,24:04:41,24:04:41,4616,44,,,,16225.66,0
27903120,24:05:13,24:05:13,4617,45,,,,16579.97,0
27903120,24:05:51,24:05:51,5739,46,,,,17052.38,0
27903120,24:06:13,24:06:13,4949,47,,,,17268.86,0
27903120,24:06:31,24:06:31,4950,48,,,,17422.34,0
27903120,24:07:20,24:07:20,4839,49,,,,18011.16,0
27903120,24:07:56,24:07:56,4840,50,,,,18376.75,0
27903120,24:08:43,24:08:43,4620,51,,,,18849.42,0
27903120,24:09:27,24:09:27,5740,52,,,,19367.61,0
27903120,24:10:00,24:10:00,7939,53,,,,19741.61,
27903120,24:10:23,24:10:23,237,54,,,,20041.39,0
27903120,24:11:48,24:11:48,8066,55,,,,20591.09,0
27903120,24:12:00,24:12:00,239,56,,1,,20727.69,
28316090,06:52:00,06:52:00,10353,1,,,1,0,
28316090,06:52:19,06:52:19,10790,2,,,,142.8,0
28316090,06:53:10,06:53:10,10792,3,,,,463.8,0
28316090,06:53:59,06:53:59,10791,4,,,,783.74,0
28316090,06:54:41,06:54:41,10356,5,,,,1109.2,0
28316090,06:56:36,06:56:36,1476,6,,,,1731.22,0
28316090,06:57:02,06:57:02,9587,7,,,,1906.21,0
28316090,06:58:00,06:58:00,1478,8,,,,2318.83,
28316090,06:58:42,06:58:42,1479,9,,,,2499.58,0
28316090,06:59:20,06:59:20,1480,10,,,,2735.11,0
28316090,06:59:43,06:59:43,1481,11,,,,2904.49,0
28316090,07:00:46,07:00:46,1487,12,,,,3306.27,0
28316090,07:01:22,07:01:22,1488,13,,,,3517.57,0
28316090,07:02:48,07:02:48,1489,14,,,,3955.27,0
28316090,07:03:15,07:03:15,1490,15,,,,4138.4,0
28316090,07:03:55,07:03:55,1491,16,,,,4316.76,0
28316090,07:04:48,07:04:48,1492,17,,,,4667.41,0
28316090,07:06:00,07:06:00,10149,18,,,,5095.86,
28316090,07:08:17,07:08:17,1739,19,,,,6280.26,0
28316090,07:08:49,07:08:49,1740,20,,,,6419.83,0
28316090,07:09:25,07:09:25,1323,21,,,,6732.45,0
28316090,07:09:50,07:09:50,1324,22,,,,6941.02,0
28316090,07:10:30,07:10:30,362,23,,,,7211.58,0
28316090,07:13:05,07:13:05,7945,24,,,,8510.3,0
28316090,07:14:54,07:14:54,366,25,,,,9391.45,0
28316090,07:15:36,07:15:36,367,26,,,,9809.28,0
28316090,07:16:15,07:16:15,368,27,,,,10162.74,0
28316090,07:16:53,07:16:53,370,28,,,,10510.56,0
28316090,07:17:14,07:17:14,371,29,,,,10722.38,0
28316090,07:18:00,07:18:00,10503,30,,,,11065.46,
28316090,07:18:43,07:18:43,373,31,,,,11337.38,0
28316090,07:19:39,07:19:39,375,32,,,,11727.44,0
28316090,07:20:24,07:20:24,376,33,,,,12000.73,0
28316090,07:22:08,07:22:08,1741,34,,,,12586.17,0
28316090,07:23:43,07:23:43,4221,35,,,,13112.96,0
28316090,07:25:01,07:25:01,4222,36,,,,13553.34,0
28316090,07:26:23,07:26:23,4223,37,,,,13968.01,0
28316090,07:28:16,07:28:16,4225,38,,,,14623.52,0
28316090,07:29:18,07:29:18,1663,39,,,,14986.89,0
28316090,07:30:00,07:30:00,1664,40,,,,15245.45,
28316090,07:30:58,07:30:58,4613,41,,,,15611.31,0
28316090,07:31:31,07:31:31,10112,42,,,,15839.54,0
28316090,07:32:05,07:32:05,4615,43,,,,16069.77,0
28316090,07:32:24,07:32:24,4616,44,,,,16225.66,0
28316090,07:33:10,07:33:10,4617,45,,,,16579.97,0
28316090,07:34:05,07:34:05,5739,46,,,,17052.38,0
28316090,07:34:37,07:34:37,4949,47,,,,17268.86,0
28316090,07:35:01,07:35:01,4950,48,,,,17422.34,0
28316090,07:36:12,07:36:12,4839,49,,,,18011.16,0
28316090,07:37:03,07:37:03,4840,50,,,,18376.75,0
28316090,07:38:10,07:38:10,4620,51,,,,18849.42,0
28316090,07:39:14,07:39:14,5740,52,,,,19367.61,0
28316090,07:40:00,07:40:00,7939,53,,,,19741.61,
28316090,07:40:34,07:40:34,237,54,,,,20041.39,0
28316090,07:42:42,07:42:42,8066,55,,,,20591.09,0
28316090,07:43:00,07:43:00,239,56,,1,,20727.69,
28349090,16:53:00,16:53:00,10353,1,,,1,0,
28349090,16:53:19,16:53:19,10790,2,,,,142.8,0
28349090,16:54:10,16:54:10,10792,3,,,,463.8,0
28349090,16:54:59,16:54:59,10791,4,,,,783.74,0
28349090,16:55:41,16:55:41,10356,5,,,,1109.2,0
28349090,16:57:36,16:57:36,1476,6,,,,1731.22,0
28349090,16:58:02,16:58:02,9587,7,,,,1906.21,0
28349090,16:59:00,16:59:00,1478,8,,,,2318.83,
28349090,16:59:42,16:59:42,1479,9,,,,2499.58,0
28349090,17:00:20,17:00:20,1480,10,,,,2735.11,0
28349090,17:00:43,17:00:43,1481,11,,,,2904.49,0
28349090,17:01:46,17:01:46,1487,12,,,,3306.27,0
28349090,17:02:22,17:02:22,1488,13,,,,3517.57,0
28349090,17:03:48,17:03:48,1489,14,,,,3955.27,0
28349090,17:04:15,17:04:15,1490,15,,,,4138.4,0
28349090,17:04:55,17:04:55,1491,16,,,,4316.76,0
28349090,17:05:48,17:05:48,1492,17,,,,4667.41,0
28349090,17:07:00,17:07:00,10149,18,,,,5095.86,
28349090,17:09:28,17:09:28,1739,19,,,,6280.26,0
28349090,17:10:03,17:10:03,1740,20,,,,6419.83,0
28349090,17:10:42,17:10:42,1323,21,,,,6732.45,0
28349090,17:11:10,17:11:10,1324,22,,,,6941.02,0
28349090,17:11:52,17:11:52,362,23,,,,7211.58,0
28349090,17:14:41,17:14:41,7945,24,,,,8510.3,0
28349090,17:16:38,17:16:38,366,25,,,,9391.45,0
28349090,17:17:24,17:17:24,367,26,,,,9809.28,0
28349090,17:18:07,17:18:07,368,27,,,,10162.74,0
28349090,17:18:48,17:18:48,370,28,,,,10510.56,0
28349090,17:19:10,17:19:10,371,29,,,,10722.38,0
28349090,17:20:00,17:20:00,10503,30,,,,11065.46,
28349090,17:20:43,17:20:43,373,31,,,,11337.38,0
28349090,17:21:39,17:21:39,375,32,,,,11727.44,0
28349090,17:22:24,17:22:24,376,33,,,,12000.73,0
28349090,17:24:08,17:24:08,1741,34,,,,12586.17,0
28349090,17:25:43,17:25:43,4221,35,,,,13112.96,0
28349090,17:27:01,17:27:01,4222,36,,,,13553.34,0
28349090,17:28:23,17:28:23,4223,37,,,,13968.01,0
28349090,17:30:16,17:30:16,4225,38,,,,14623.52,0
28349090,17:31:18,17:31:18,1663,39,,,,14986.89,0
28349090,17:32:00,17:32:00,1664,40,,,,15245.45,
28349090,17:32:58,17:32:58,4613,41,,,,15611.31,0
28349090,17:33:31,17:33:31,10112,42,,,,15839.54,0
28349090,17:34:05,17:34:05,4615,43,,,,16069.77,0
28349090,17:34:24,17:34:24,4616,44,,,,16225.66,0
28349090,17:35:10,17:35:10,4617,45,,,,16579.97,0
28349090,17:36:05,17:36:05,5739,46,,,,17052.38,0
28349090,17:36:37,17:36:37,4949,47,,,,17268.86,0
28349090,17:37:01,17:37:01,4950,48,,,,17422.34,0
28349090,17:38:12,17:38:12,4839,49,,,,18011.16,0
28349090,17:39:03,17:39:03,4840,50,,,,18376.75,0
28349090,17:40:10,17:40:10,4620,51,,,,18849.42,0
28349090,17:41:14,17:41:14,5740,52,,,,19367.61,0
28349090,17:42:00,17:42:00,7939,53,,,,19741.61,
28349090,17:42:23,17:42:23,237,54,,,,20041.39,0
28349090,17:43:48,17:43:48,8066,55,,,,20591.09,0
28349090,17:44:00,17:44:00,239,56,,1,,20727.69,
28350090,09:53:00,09:53:00,10353,1,,,1,0,
28350090,09:53:19,09:53:19,10790,2,,,,142.8,0
28350090,09:54:10,09:54:10,10792,3,,,,463.8,0
28350090,09:54:59,09:54:59,10791,4,,,,783.74,0
28350090,09:55:41,09:55:41,10356,5,,,,1109.2,0
28350090,09:57:36,09:57:36,1476,6,,,,1731.22,0
28350090,09:58:02,09:58:02,9587,7,,,,1906.21,0
28350090,09:59:00,09:59:00,1478,8,,,,2318.83,
28350090,09:59:42,09:59:42,1479,9,,,,2499.58,0
28350090,10:00:20,10:00:20,1480,10,,,,2735.11,0
28350090,10:00:43,10:00:43,1481,11,,,,2904.49,0
28350090,10:01:46,10:01:46,1487,12,,,,3306.27,0
28350090,10:02:22,10:02:22,1488,13,,,,3517.57,0
28350090,10:03:48,10:03:48,1489,14,,,,3955.27,0
28350090,10:04:15,10:04:15,1490,15,,,,4138.4,0
28350090,10:04:55,10:04:55,1491,16,,,,4316.76,0
28350090,10:05:48,10:05:48,1492,17,,,,4667.41,0
28350090,10:07:00,10:07:00,10149,18,,,,5095.86,
28350090,10:09:17,10:09:17,1739,19,,,,6280.26,0
28350090,10:09:49,10:09:49,1740,20,,,,6419.83,0
28350090,10:10:25,10:10:25,1323,21,,,,6732.45,0
28350090,10:10:50,10:10:50,1324,22,,,,6941.02,0
28350090,10:11:30,10:11:30,362,23,,,,7211.58,0
28350090,10:14:05,10:14:05,7945,24,,,,8510.3,0
28350090,10:15:54,10:15:54,366,25,,,,9391.45,0
28350090,10:16:36,10:16:36,367,26,,,,9809.28,0
28350090,10:17:15,10:17:15,368,27,,,,10162.74,0
28350090,10:17:53,10:17:53,370,28,,,,10510.56,0
28350090,10:18:14,10:18:14,371,29,,,,10722.38,0
28350090,10:19:00,10:19:00,10503,30,,,,11065.46,
28350090,10:19:39,10:19:39,373,31,,,,11337.38,0
28350090,10:20:31,10:20:31,375,32,,,,11727.44,0
28350090,10:21:12,10:21:12,376,33,,,,12000.73,0
28350090,10:22:47,10:22:47,1741,34,,,,12586.17,0
28350090,10:24:15,10:24:15,4221,35,,,,13112.96,0
28350090,10:25:26,10:25:26,4222,36,,,,13553.34,0
28350090,10:26:41,10:26:41,4223,37,,,,13968.01,0
28350090,10:28:24,10:28:24,4225,38,,,,14623.52,0
28350090,10:29:22,10:29:22,1663,39,,,,14986.89,0
28350090,10:30:00,10:30:00,1664,40,,,,15245.45,
28350090,10:30:58,10:30:58,4613,41,,,,15611.31,0
28350090,10:31:31,10:31:31,10112,42,,,,15839.54,0
28350090,10:32:05,10:32:05,4615,43,,,,16069.77,0
28350090,10:32:24,10:32:24,4616,44,,,,16225.66,0
28350090,10:33:10,10:33:10,4617,45,,,,16579.97,0
28350090,10:34:05,10:34:05,5739,46,,,,17052.38,0
28350090,10:34:37,10:34:37,4949,47,,,,17268.86,0
28350090,10:35:01,10:35:01,4950,48,,,,17422.34,0
28350090,10:36:12,10:36:12,4839,49,,,,18011.16,0
28350090,10:37:03,10:37:03,4840,50,,,,18376.75,0
28350090,10:38:10,10:38:10,4620,51,,,,18849.42,0
28350090,10:39:14,10:39:14,5740,52,,,,19367.61,0
28350090,10:40:00,10:40:00,7939,53,,,,19741.61,
28350090,10:40:23,10:40:23,237,54,,,,20041.39,0
28350090,10:41:48,10:41:48,8066,55,,,,20591.09,0
28350090,10:42:00,10:42:00,239,56,,1,,20727.69,
28450010,18:31:00,18:31:00,1476,1,,,1,0,
28450010,18:31:36,18:31:36,9587,2,,,,174.99,0
28450010,18:33:00,18:33:00,1478,3,,,,587.53,
28450010,18:33:37,18:33:37,1479,4,,,,768.35,0
28450010,18:34:10,18:34:10,1480,5,,,,1003.88,0
28450010,18:34:30,18:34:30,1481,6,,,,1173.26,0
28450010,18:35:26,18:35:26,1487,7,,,,1575.04,0
28450010,18:35:57,18:35:57,1488,8,,,,1786.34,0
28450010,18:37:13,18:37:13,1489,9,,,,2224.04,0
28450010,18:37:37,18:37:37,1490,10,,,,2407.17,0
28450010,18:38:12,18:38:12,1491,11,,,,2585.53,0
28450010,18:38:57,18:38:57,1492,12,,,,2926.55,0
28450010,18:40:00,18:40:00,10149,13,,,,3355,
28450010,18:41:31,18:41:31,1739,14,,,,4539.4,0
28450010,18:41:52,18:41:52,1740,15,,,,4678.97,0
28450010,18:42:16,18:42:16,1323,16,,,,4991.59,0
28450010,18:42:33,18:42:33,1324,17,,,,5200.16,0
28450010,18:43:00,18:43:00,362,18,,,,5470.72,0
28450010,18:44:43,18:44:43,7945,19,,,,6769.44,0
28450010,18:45:56,18:45:56,366,20,,,,7650.59,0
28450010,18:46:24,18:46:24,367,21,,,,8068.42,0
28450010,18:46:50,18:46:50,368,22,,,,8421.88,0
28450010,18:47:15,18:47:15,370,23,,,,8769.7,0
28450010,18:47:29,18:47:29,371,24,,,,8981.52,0
28450010,18:48:00,18:48:00,10503,25,,,,9324.6,
28450010,18:48:36,18:48:36,373,26,,,,9596.52,0
28450010,18:49:23,18:49:23,375,27,,,,9986.58,0
28450010,18:50:01,18:50:01,376,28,,,,10259.87,0
28450010,18:51:27,18:51:27,1741,29,,,,10845.31,0
28450010,18:52:47,18:52:47,4221,30,,,,11372.1,0
28450010,18:53:52,18:53:52,4222,31,,,,11812.48,0
28450010,18:55:01,18:55:01,4223,32,,,,12227.15,0
28450010,18:56:33,18:56:33,4225,33,,,,12882.65,0
28450010,18:57:25,18:57:25,1663,34,,,,13246.02,0
28450010,18:58:00,18:58:00,1664,35,,,,13504.58,
28450010,18:58:45,18:58:45,4613,36,,,,13870.44,0
28450010,18:59:13,18:59:13,10112,37,,,,14098.47,0
28450010,18:59:39,18:59:39,4615,38,,,,14328.67,0
28450010,18:59:58,18:59:58,4616,39,,,,14484.9,0
28450010,19:00:39,19:00:39,4617,40,,,,14839.29,0
28450010,19:01:21,19:01:21,5739,41,,,,15311.7,0
28450010,19:01:46,19:01:46,4949,42,,,,15528.18,0
28450010,19:02:06,19:02:06,4950,43,,,,15681.66,0
28450010,19:03:01,19:03:01,4839,44,,,,16270.48,0
28450010,19:03:41,19:03:41,4840,45,,,,16636.07,0
28450010,19:04:34,19:04:34,4620,46,,,,17108.74,0
28450010,19:05:24,19:05:24,5740,47,,,,17626.93,0
28450010,19:06:00,19:06:00,7939,48,,,,18001.05,
28450010,19:07:11,19:07:11,237,49,,,,18300.83,0
28450010,19:11:33,19:11:33,8066,50,,,,18850.53,0
28450010,19:12:00,19:12:00,239,51,,1,,18989.38,
28450080,18:31:00,18:31:00,1476,1,,,1,0,
28450080,18:31:36,18:31:36,9587,2,,,,174.99,0
28450080,18:33:00,18:33:00,1478,3,,,,587.53,
28450080,18:33:37,18:33:37,1479,4,,,,768.35,0
28450080,18:34:10,18:34:10,1480,5,,,,1003.88,0
28450080,18:34:30,18:34:30,1481,6,,,,1173.26,0
28450080,18:35:26,18:35:26,1487,7,,,,1575.04,0
28450080,18:35:57,18:35:57,1488,8,,,,1786.34,0
28450080,18:37:13,18:37:13,1489,9,,,,2224.04,0
28450080,18:37:37,18:37:37,1490,10,,,,2407.17,0
28450080,18:38:12,18:38:12,1491,11,,,,2585.53,0
28450080,18:38:57,18:38:57,1492,12,,,,2926.55,0
28450080,18:40:00,18:40:00,10149,13,,,,3355,
28450080,18:41:31,18:41:31,1739,14,,,,4539.4,0
28450080,18:41:52,18:41:52,1740,15,,,,4678.97,0
28450080,18:42:16,18:42:16,1323,16,,,,4991.59,0
28450080,18:42:33,18:42:33,1324,17,,,,5200.16,0
28450080,18:43:00,18:43:00,362,18,,,,5470.72,0
28450080,18:44:43,18:44:43,7945,19,,,,6769.44,0
28450080,18:45:56,18:45:56,366,20,,,,7650.59,0
28450080,18:46:24,18:46:24,367,21,,,,8068.42,0
28450080,18:46:50,18:46:50,368,22,,,,8421.88,0
28450080,18:47:15,18:47:15,370,23,,,,8769.7,0
28450080,18:47:29,18:47:29,371,24,,,,8981.52,0
28450080,18:48:00,18:48:00,10503,25,,,,9324.6,
28450080,18:48:36,18:48:36,373,26,,,,9596.52,0
28450080,18:49:23,18:49:23,375,27,,,,9986.58,0
28450080,18:50:01,18:50:01,376,28,,,,10259.87,0
28450080,18:51:27,18:51:27,1741,29,,,,10845.31,0
28450080,18:52:47,18:52:47,4221,30,,,,11372.1,0
28450080,18:53:52,18:53:52,4222,31,,,,11812.48,0
28450080,18:55:01,18:55:01,4223,32,,,,12227.15,0
28450080,18:56:33,18:56:33,4225,33,,,,12882.65,0
28450080,18:57:25,18:57:25,1663,34,,,,13246.02,0
28450080,18:58:00,18:58:00,1664,35,,,,13504.58,
28450080,18:58:45,18:58:45,4613,36,,,,13870.44,0
28450080,18:59:13,18:59:13,10112,37,,,,14098.47,0
28450080,18:59:39,18:59:39,4615,38,,,,14328.67,0
28450080,18:59:58,18:59:58,4616,39,,,,14484.9,0
28450080,19:00:39,19:00:39,4617,40,,,,14839.29,0
28450080,19:01:21,19:01:21,5739,41,,,,15311.7,0
28450080,19:01:46,19:01:46,4949,42,,,,15528.18,0
28450080,19:02:06,19:02:06,4950,43,,,,15681.66,0
28450080,19:03:01,19:03:01,4839,44,,,,16270.48,0
28450080,19:03:41,19:03:41,4840,45,,,,16636.07,0
28450080,19:04:34,19:04:34,4620,46,,,,17108.74,0
28450080,19:05:24,19:05:24,5740,47,,,,17626.93,0
28450080,19:06:00,19:06:00,7939,48,,,,18001.05,
28450080,19:07:11,19:07:11,237,49,,,,18300.83,0
28450080,19:11:33,19:11:33,8066,50,,,,18850.53,0
28450080,19:12:00,19:12:00,239,51,,1,,18989.38,
28450100,18:31:00,18:31:00,1476,1,,,1,0,
28450100,18:31:36,18:31:36,9587,2,,,,174.99,0
28450100,18:33:00,18:33:00,1478,3,,,,587.53,
28450100,18:33:37,18:33:37,1479,4,,,,768.35,0
28450100,18:34:10,18:34:10,1480,5,,,,1003.88,0
28450100,18:34:30,18:34:30,1481,6,,,,1173.26,0
28450100,18:35:26,18:35:26,1487,7,,,,1575.04,0
28450100,18:35:57,18:35:57,1488,8,,,,1786.34,0
28450100,18:37:13,18:37:13,1489,9,,,,2224.04,0
28450100,18:37:37,18:37:37,1490,10,,,,2407.17,0
28450100,18:38:12,18:38:12,1491,11,,,,2585.53,0
28450100,18:38:57,18:38:57,1492,12,,,,2926.55,0
28450100,18:40:00,18:40:00,10149,13,,,,3355,
28450100,18:41:31,18:41:31,1739,14,,,,4539.4,0
28450100,18:41:52,18:41:52,1740,15,,,,4678.97,0
28450100,18:42:16,18:42:16,1323,16,,,,4991.59,0
28450100,18:42:33,18:42:33,1324,17,,,,5200.16,0
28450100,18:43:00,18:43:00,362,18,,,,5470.72,0
28450100,18:44:43,18:44:43,7945,19,,,,6769.44,0
28450100,18:45:56,18:45:56,366,20,,,,7650.59,0
28450100,18:46:24,18:46:24,367,21,,,,8068.42,0
28450100,18:46:50,18:46:50,368,22,,,,8421.88,0
28450100,18:47:15,18:47:15,370,23,,,,8769.7,0
28450100,18:47:29,18:47:29,371,24,,,,8981.52,0
28450100,18:48:00,18:48:00,10503,25,,,,9324.6,
28450100,18:48:36,18:48:36,373,26,,,,9596.52,0
28450100,18:49:23,18:49:23,375,27,,,,9986.58,0
28450100,18:50:01,18:50:01,376,28,,,,10259.87,0
28450100,18:51:27,18:51:27,1741,29,,,,10845.31,0
28450100,18:52:47,18:52:47,4221,30,,,,11372.1,0
28450100,18:53:52,18:53:52,4222,31,,,,11812.48,0
28450100,18:55:01,18:55:01,4223,32,,,,12227.15,0
28450100,18:56:33,18:56:33,4225,33,,,,12882.65,0
28450100,18:57:25,18:57:25,1663,34,,,,13246.02,0
28450100,18:58:00,18:58:00,1664,35,,,,13504.58,
28450100,18:58:45,18:58:45,4613,36,,,,13870.44,0
28450100,18:59:13,18:59:13,10112,37,,,,14098.47,0
28450100,18:59:39,18:59:39,4615,38,,,,14328.67,0
28450100,18:59:58,18:59:58,4616,39,,,,14484.9,0
28450100,19:00:39,19:00:39,4617,40,,,,14839.29,0
28450100,19:01:21,19:01:21,5739,41,,,,15311.7,0
28450100,19:01:46,19:01:46,4949,42,,,,15528.18,0
28450100,19:02:06,19:02:06,4950,43,,,,15681.66,0
28450100,19:03:01,19:03:01,4839,44,,,,16270.48,0
28450100,19:03:41,19:03:41,4840,45,,,,16636.07,0
28450100,19:04:34,19:04:34,4620,46,,,,17108.74,0
28450100,19:05:24,19:05:24,5740,47,,,,17626.93,0
28450100,19:06:00,19:06:00,7939,48,,,,18001.05,
28450100,19:07:11,19:07:11,237,49,,,,18300.83,0
28450100,19:11:33,19:11:33,8066,50,,,,18850.53,0
28450100,19:12:00,19:12:00,239,51,,1,,18989.38,
28613110,16:12:00,16:12:00,1476,1,,,1,0,
28613110,16:12:36,16:12:36,9587,2,,,,174.99,0
28613110,16:14:00,16:14:00,1478,3,,,,587.53,
28613110,16:14:37,16:14:37,1479,4,,,,768.35,0
28613110,16:15:10,16:15:10,1480,5,,,,1003.88,0
28613110,16:15:30,16:15:30,1481,6,,,,1173.26,0
28613110,16:16:26,16:16:26,1487,7,,,,1575.04,0
28613110,16:16:57,16:16:57,1488,8,,,,1786.34,0
28613110,16:18:13,16:18:13,1489,9,,,,2224.04,0
28613110,16:18:37,16:18:37,1490,10,,,,2407.17,0
28613110,16:19:12,16:19:12,1491,11,,,,2585.53,0
28613110,16:19:57,16:19:57,1492,12,,,,2926.55,0
28613110,16:21:00,16:21:00,10149,13,,,,3355,
28613110,16:22:43,16:22:43,1739,14,,,,4539.4,0
28613110,16:23:06,16:23:06,1740,15,,,,4678.97,0
28613110,16:23:33,16:23:33,1323,16,,,,4991.59,0
28613110,16:23:53,16:23:53,1324,17,,,,5200.16,0
28613110,16:24:22,16:24:22,362,18,,,,5470.72,0
28613110,16:26:19,16:26:19,7945,19,,,,6769.44,0
28613110,16:27:40,16:27:40,366,20,,,,7650.59,0
28613110,16:28:12,16:28:12,367,21,,,,8068.42,0
28613110,16:28:41,16:28:41,368,22,,,,8421.88,0
28613110,16:29:10,16:29:10,370,23,,,,8769.7,0
28613110,16:29:26,16:29:26,371,24,,,,8981.52,0
28613110,16:30:00,16:30:00,10503,25,,,,9324.6,
28613110,16:30:36,16:30:36,373,26,,,,9596.52,0
28613110,16:31:23,16:31:23,375,27,,,,9986.58,0
28613110,16:32:01,16:32:01,376,28,,,,10259.87,0
28613110,16:33:27,16:33:27,1741,29,,,,10845.31,0
28613110,16:34:47,16:34:47,4221,30,,,,11372.1,0
28613110,16:35:52,16:35:52,4222,31,,,,11812.48,0
28613110,16:37:01,16:37:01,4223,32,,,,12227.15,0
28613110,16:38:33,16:38:33,4225,33,,,,12882.65,0
28613110,16:39:25,16:39:25,1663,34,,,,13246.02,0
28613110,16:40:00,16:40:00,1664,35,,,,13504.58,
28613110,16:40:51,16:40:51,4613,36,,,,13870.44,0
28613110,16:41:22,16:41:22,10112,37,,,,14098.47,0
28613110,16:41:52,16:41:52,4615,38,,,,14328.67,0
28613110,16:42:13,16:42:13,4616,39,,,,14484.9,0
28613110,16:42:58,16:42:58,4617,40,,,,14839.29,0
28613110,16:43:47,16:43:47,5739,41,,,,15311.7,0
28613110,16:44:15,16:44:15,4949,42,,,,15528.18,0
28613110,16:44:37,16:44:37,4950,43,,,,15681.66,0
28613110,16:45:39,16:45:39,4839,44,,,,16270.48,0
28613110,16:46:24,16:46:24,4840,45,,,,16636.07,0
28613110,16:47:23,16:47:23,4620,46,,,,17108.74,0
28613110,16:48:19,16:48:19,5740,47,,,,17626.93,0
28613110,16:49:00,16:49:00,7939,48,,,,18001.05,
28613110,16:50:11,16:50:11,237,49,,,,18300.83,0
28613110,16:54:33,16:54:33,8066,50,,,,18850.53,0
28613110,16:55:00,16:55:00,239,51,,1,,18989.38,
28677070,17:12:00,17:12:00,1476,1,,,1,0,
28677070,17:12:36,17:12:36,9587,2,,,,174.99,0
28677070,17:14:00,17:14:00,1478,3,,,,587.53,
28677070,17:14:37,17:14:37,1479,4,,,,768.35,0
28677070,17:15:10,17:15:10,1480,5,,,,1003.88,0
28677070,17:15:30,17:15:30,1481,6,,,,1173.26,0
28677070,17:16:26,17:16:26,1487,7,,,,1575.04,0
28677070,17:16:57,17:16:57,1488,8,,,,1786.34,0
28677070,17:18:13,17:18:13,1489,9,,,,2224.04,0
28677070,17:18:37,17:18:37,1490,10,,,,2407.17,0
28677070,17:19:12,17:19:12,1491,11,,,,2585.53,0
28677070,17:19:57,17:19:57,1492,12,,,,2926.55,0
28677070,17:21:00,17:21:00,10149,13,,,,3355,
28677070,17:22:43,17:22:43,1739,14,,,,4539.4,0
28677070,17:23:06,17:23:06,1740,15,,,,4678.97,0
28677070,17:23:33,17:23:33,1323,16,,,,4991.59,0
28677070,17:23:53,17:23:53,1324,17,,,,5200.16,0
28677070,17:24:22,17:24:22,362,18,,,,5470.72,0
28677070,17:26:19,17:26:19,7945,19,,,,6769.44,0
28677070,17:27:40,17:27:40,366,20,,,,7650.59,0
28677070,17:28:12,17:28:12,367,21,,,,8068.42,0
28677070,17:28:41,17:28:41,368,22,,,,8421.88,0
28677070,17:29:10,17:29:10,370,23,,,,8769.7,0
28677070,17:29:26,17:29:26,371,24,,,,8981.52,0
28677070,17:30:00,17:30:00,10503,25,,,,9324.6,
28677070,17:30:36,17:30:36,373,26,,,,9596.52,0
28677070,17:31:23,17:31:23,375,27,,,,9986.58,0
28677070,17:32:01,17:32:01,376,28,,,,10259.87,0
28677070,17:33:27,17:33:27,1741,29,,,,10845.31,0
28677070,17:34:47,17:34:47,4221,30,,,,11372.1,0
28677070,17:35:52,17:35:52,4222,31,,,,11812.48,0
28677070,17:37:01,17:37:01,4223,32,,,,12227.15,0
28677070,17:38:33,17:38:33,4225,33,,,,12882.65,0
28677070,17:39:25,17:39:25,1663,34,,,,13246.02,0
28677070,17:40:00,17:40:00,1664,35,,,,13504.58,
28677070,17:40:51,17:40:51,4613,36,,,,13870.44,0
28677070,17:41:22,17:41:22,10112,37,,,,14098.47,0
28677070,17:41:52,17:41:52,4615,38,,,,14328.67,0
28677070,17:42:13,17:42:13,4616,39,,,,14484.9,0
28677070,17:42:58,17:42:58,4617,40,,,,14839.29,0
28677070,17:43:47,17:43:47,5739,41,,,,15311.7,0
28677070,17:44:15,17:44:15,4949,42,,,,15528.18,0
28677070,17:44:37,17:44:37,4950,43,,,,15681.66,0
28677070,17:45:39,17:45:39,4839,44,,,,16270.48,0
28677070,17:46:24,17:46:24,4840,45,,,,16636.07,0
28677070,17:47:23,17:47:23,4620,46,,,,17108.74,0
28677070,17:48:19,17:48:19,5740,47,,,,17626.93,0
28677070,17:49:00,17:49:00,7939,48,,,,18001.05,
28677070,17:50:11,17:50:11,237,49,,,,18300.83,0
28677070,17:54:33,17:54:33,8066,50,,,,18850.53,0
28677070,17:55:00,17:55:00,239,51,,1,,18989.38,
289020,10:51:00,10:51:00,10149,1,,,1,0,
289020,10:53:17,10:53:17,1739,2,,,,1184.4,0
289020,10:53:49,10:53:49,1740,3,,,,1323.97,0
289020,10:54:25,10:54:25,1323,4,,,,1636.59,0
289020,10:54:50,10:54:50,1324,5,,,,1845.16,0
289020,10:55:30,10:55:30,362,6,,,,2115.72,0
289020,10:58:05,10:58:05,7945,7,,,,3414.44,0
289020,10:59:54,10:59:54,366,8,,,,4295.59,0
289020,11:00:36,11:00:36,367,9,,,,4713.42,0
289020,11:01:15,11:01:15,368,10,,,,5066.88,0
289020,11:01:53,11:01:53,370,11,,,,5414.7,0
289020,11:02:14,11:02:14,371,12,,,,5626.52,0
289020,11:03:00,11:03:00,10503,13,,,,5969.6,
289020,11:03:39,11:03:39,373,14,,,,6241.52,0
289020,11:04:31,11:04:31,375,15,,,,6631.58,0
289020,11:05:13,11:05:13,376,16,,,,6904.87,0
289020,11:06:48,11:06:48,1741,17,,,,7490.31,0
289020,11:08:16,11:08:16,4221,18,,,,8017.1,0
289020,11:09:27,11:09:27,4222,19,,,,8457.48,0
289020,11:10:43,11:10:43,4223,20,,,,8872.15,0
289020,11:12:24,11:12:24,4225,21,,,,9527.65,0
289020,11:13:22,11:13:22,1663,22,,,,9891.02,0
289020,11:14:00,11:14:00,1664,23,,,,10149.58,
289020,11:14:58,11:14:58,4613,24,,,,10515.44,0
289020,11:15:31,11:15:31,10112,25,,,,10743.67,0
289020,11:16:05,11:16:05,4615,26,,,,10973.9,0
289020,11:16:24,11:16:24,4616,27,,,,11129.79,0
289020,11:17:10,11:17:10,4617,28,,,,11484.1,0
289020,11:18:05,11:18:05,5739,29,,,,11956.51,0
289020,11:18:37,11:18:37,4949,30,,,,12172.99,0
289020,11:19:01,11:19:01,4950,31,,,,12326.47,0
289020,11:20:12,11:20:12,4839,32,,,,12915.29,0
289020,11:21:03,11:21:03,4840,33,,,,13280.88,0
289020,11:22:10,11:22:10,4620,34,,,,13753.55,0
289020,11:23:14,11:23:14,5740,35,,,,14271.74,0
289020,11:24:00,11:24:00,7939,36,,,,14645.74,
289020,11:24:23,11:24:23,237,37,,,,14945.52,0
289020,11:25:51,11:25:51,8066,38,,,,15495.22,0
289020,11:26:00,11:26:00,239,39,,1,,15634.07,
289030,10:51:00,10:51:00,10149,1,,,1,0,
289030,10:53:17,10:53:17,1739,2,,,,1184.4,0
289030,10:53:49,10:53:49,1740,3,,,,1323.97,0
289030,10:54:25,10:54:25,1323,4,,,,1636.59,0
289030,10:54:50,10:54:50,1324,5,,,,1845.16,0
289030,10:55:30,10:55:30,362,6,,,,2115.72,0
289030,10:58:05,10:58:05,7945,7,,,,3414.44,0
289030,10:59:54,10:59:54,366,8,,,,4295.59,0
289030,11:00:36,11:00:36,367,9,,,,4713.42,0
289030,11:01:15,11:01:15,368,10,,,,5066.88,0
289030,11:01:53,11:01:53,370,11,,,,5414.7,0
289030,11:02:14,11:02:14,371,12,,,,5626.52,0
289030,11:03:00,11:03:00,10503,13,,,,5969.6,
289030,11:03:39,11:03:39,373,14,,,,6241.52,0
289030,11:04:31,11:04:31,375,15,,,,6631.58,0
289030,11:05:13,11:05:13,376,16,,,,6904.87,0
289030,11:06:48,11:06:48,1741,17,,,,7490.31,0
289030,11:08:16,11:08:16,4221,18,,,,8017.1,0
289030,11:09:27,11:09:27,4222,19,,,,8457.48,0
289030,11:10:43,11:10:43,4223,20,,,,8872.15,0
289030,11:12:24,11:12:24,4225,21,,,,9527.65,0
289030,11:13:22,11:13:22,1663,22,,,,9891.02,0
289030,11:14:00,11:14:00,1664,23,,,,10149.58,
289030,11:14:58,11:14:58,4613,24,,,,10515.44,0
289030,11:15:31,11:15:31,10112,25,,,,10743.67,0
289030,11:16:05,11:16:05,4615,26,,,,10973.9,0
289030,11:16:24,11:16:24,4616,27,,,,11129.79,0
289030,11:17:10,11:17:10,4617,28,,,,11484.1,0
289030,11:18:05,11:18:05,5739,29,,,,11956.51,0
289030,11:18:37,11:18:37,4949,30,,,,12172.99,0
289030,11:19:01,11:19:01,4950,31,,,,12326.47,0
289030,11:20:12,11:20:12,4839,32,,,,12915.29,0
289030,11:21:03,11:21:03,4840,33,,,,13280.88,0
289030,11:22:10,11:22:10,4620,34,,,,13753.55,0
289030,11:23:14,11:23:14,5740,35,,,,14271.74,0
289030,11:24:00,11:24:00,7939,36,,,,14645.74,
289030,11:24:23,11:24:23,237,37,,,,14945.52,0
289030,11:25:51,11:25:51,8066,38,,,,15495.22,0
289030,11:26:00,11:26:00,239,39,,1,,15634.07,
289040,10:51:00,10:51:00,10149,1,,,1,0,
289040,10:53:17,10:53:17,1739,2,,,,1184.4,0
289040,10:53:49,10:53:49,1740,3,,,,1323.97,0
289040,10:54:25,10:54:25,1323,4,,,,1636.59,0
289040,10:54:50,10:54:50,1324,5,,,,1845.16,0
289040,10:55:30,10:55:30,362,6,,,,2115.72,0
289040,10:58:05,10:58:05,7945,7,,,,3414.44,0
289040,10:59:54,10:59:54,366,8,,,,4295.59,0
289040,11:00:36,11:00:36,367,9,,,,4713.42,0
289040,11:01:15,11:01:15,368,10,,,,5066.88,0
289040,11:01:53,11:01:53,370,11,,,,5414.7,0
289040,11:02:14,11:02:14,371,12,,,,5626.52,0
289040,11:03:00,11:03:00,10503,13,,,,5969.6,
289040,11:03:39,11:03:39,373,14,,,,6241.52,0
289040,11:04:31,11:04:31,375,15,,,,6631.58,0
289040,11:05:13,11:05:13,376,16,,,,6904.87,0
289040,11:06:48,11:06:48,1741,17,,,,7490.31,0
289040,11:08:16,11:08:16,4221,18,,,,8017.1,0
289040,11:09:27,11:09:27,4222,19,,,,8457.48,0
289040,11:10:43,11:10:43,4223,20,,,,8872.15,0
289040,11:12:24,11:12:24,4225,21,,,,9527.65,0
289040,11:13:22,11:13:22,1663,22,,,,9891.02,0
289040,11:14:00,11:14:00,1664,23,,,,10149.58,
289040,11:14:58,11:14:58,4613,24,,,,10515.44,0
289040,11:15:31,11:15:31,10112,25,,,,10743.67,0
289040,11:16:05,11:16:05,4615,26,,,,10973.9,0
289040,11:16:24,11:16:24,4616,27,,,,11129.79,0
289040,11:17:10,11:17:10,4617,28,,,,11484.1,0
289040,11:18:05,11:18:05,5739,29,,,,11956.51,0
289040,11:18:37,11:18:37,4949,30,,,,12172.99,0
289040,11:19:01,11:19:01,4950,31,,,,12326.47,0
289040,11:20:12,11:20:12,4839,32,,,,12915.29,0
289040,11:21:03,11:21:03,4840,33,,,,13280.88,0
289040,11:22:10,11:22:10,4620,34,,,,13753.55,0
289040,11:23:14,11:23:14,5740,35,,,,14271.74,0
289040,11:24:00,11:24:00,7939,36,,,,14645.74,
289040,11:24:23,11:24:23,237,37,,,,14945.52,0
289040,11:25:51,11:25:51,8066,38,,,,15495.22,0
289040,11:26:00,11:26:00,239,39,,1,,15634.07,
289050,10:51:00,10:51:00,10149,1,,,1,0,
289050,10:53:17,10:53:17,1739,2,,,,1184.4,0
289050,10:53:49,10:53:49,1740,3,,,,1323.97,0
289050,10:54:25,10:54:25,1323,4,,,,1636.59,0
289050,10:54:50,10:54:50,1324,5,,,,1845.16,0
289050,10:55:30,10:55:30,362,6,,,,2115.72,0
289050,10:58:05,10:58:05,7945,7,,,,3414.44,0
289050,10:59:54,10:59:54,366,8,,,,4295.59,0
289050,11:00:36,11:00:36,367,9,,,,4713.42,0
289050,11:01:15,11:01:15,368,10,,,,5066.88,0
289050,11:01:53,11:01:53,370,11,,,,5414.7,0
289050,11:02:14,11:02:14,371,12,,,,5626.52,0
289050,11:03:00,11:03:00,10503,13,,,,5969.6,
289050,11:03:39,11:03:39,373,14,,,,6241.52,0
289050,11:04:31,11:04:31,375,15,,,,6631.58,0
289050,11:05:13,11:05:13,376,16,,,,6904.87,0
289050,11:06:48,11:06:48,1741,17,,,,7490.31,0
289050,11:08:16,11:08:16,4221,18,,,,8017.1,0
289050,11:09:27,11:09:27,4222,19,,,,8457.48,0
289050,11:10:43,11:10:43,4223,20,,,,8872.15,0
289050,11:12:24,11:12:24,4225,21,,,,9527.65,0
289050,11:13:22,11:13:22,1663,22,,,,9891.02,0
289050,11:14:00,11:14:00,1664,23,,,,10149.58,
289050,11:14:58,11:14:58,4613,24,,,,10515.44,0
289050,11:15:31,11:15:31,10112,25,,,,10743.67,0
289050,11:16:05,11:16:05,4615,26,,,,10973.9,0
289050,11:16:24,11:16:24,4616,27,,,,11129.79,0
289050,11:17:10,11:17:10,4617,28,,,,11484.1,0
289050,11:18:05,11:18:05,5739,29,,,,11956.51,0
289050,11:18:37,11:18:37,4949,30,,,,12172.99,0
289050,11:19:01,11:19:01,4950,31,,,,12326.47,0
289050,11:20:12,11:20:12,4839,32,,,,12915.29,0
289050,11:21:03,11:21:03,4840,33,,,,13280.88,0
289050,11:22:10,11:22:10,4620,34,,,,13753.55,0
289050,11:23:14,11:23:14,5740,35,,,,14271.74,0
289050,11:24:00,11:24:00,7939,36,,,,14645.74,
289050,11:24:23,11:24:23,237,37,,,,14945.52,0
289050,11:25:51,11:25:51,8066,38,,,,15495.22,0
289050,11:26:00,11:26:00,239,39,,1,,15634.07,
289060,10:51:00,10:51:00,10149,1,,,1,0,
289060,10:53:17,10:53:17,1739,2,,,,1184.4,0
289060,10:53:49,10:53:49,1740,3,,,,1323.97,0
289060,10:54:25,10:54:25,1323,4,,,,1636.59,0
289060,10:54:50,10:54:50,1324,5,,,,1845.16,0
289060,10:55:30,10:55:30,362,6,,,,2115.72,0
289060,10:58:05,10:58:05,7945,7,,,,3414.44,0
289060,10:59:54,10:59:54,366,8,,,,4295.59,0
289060,11:00:36,11:00:36,367,9,,,,4713.42,0
289060,11:01:15,11:01:15,368,10,,,,5066.88,0
289060,11:01:53,11:01:53,370,11,,,,5414.7,0
289060,11:02:14,11:02:14,371,12,,,,5626.52,0
289060,11:03:00,11:03:00,10503,13,,,,5969.6,
289060,11:03:39,11:03:39,373,14,,,,6241.52,0
289060,11:04:31,11:04:31,375,15,,,,6631.58,0
289060,11:05:13,11:05:13,376,16,,,,6904.87,0
289060,11:06:48,11:06:48,1741,17,,,,7490.31,0
289060,11:08:16,11:08:16,4221,18,,,,8017.1,0
289060,11:09:27,11:09:27,4222,19,,,,8457.48,0
289060,11:10:43,11:10:43,4223,20,,,,8872.15,0
289060,11:12:24,11:12:24,4225,21,,,,9527.65,0
289060,11:13:22,11:13:22,1663,22,,,,9891.02,0
289060,11:14:00,11:14:00,1664,23,,,,10149.58,
289060,11:14:58,11:14:58,4613,24,,,,10515.44,0
289060,11:15:31,11:15:31,10112,25,,,,10743.67,0
289060,11:16:05,11:16:05,4615,26,,,,10973.9,0
289060,11:16:24,11:16:24,4616,27,,,,11129.79,0
289060,11:17:10,11:17:10,4617,28,,,,11484.1,0
289060,11:18:05,11:18:05,5739,29,,,,11956.51,0
289060,11:18:37,11:18:37,4949,30,,,,12172.99,0
289060,11:19:01,11:19:01,4950,31,,,,12326.47,0
289060,11:20:12,11:20:12,4839,32,,,,12915.29,0
289060,11:21:03,11:21:03,4840,33,,,,13280.88,0
289060,11:22:10,11:22:10,4620,34,,,,13753.55,0
289060,11:23:14,11:23:14,5740,35,,,,14271.74,0
289060,11:24:00,11:24:00,7939,36,,,,14645.74,
289060,11:24:23,11:24:23,237,37,,,,14945.52,0
289060,11:25:51,11:25:51,8066,38,,,,15495.22,0
289060,11:26:00,11:26:00,239,39,,1,,15634.07,
289120,10:51:00,10:51:00,10149,1,,,1,0,
289120,10:53:17,10:53:17,1739,2,,,,1184.4,0
289120,10:53:49,10:53:49,1740,3,,,,1323.97,0
289120,10:54:25,10:54:25,1323,4,,,,1636.59,0
289120,10:54:50,10:54:50,1324,5,,,,1845.16,0
289120,10:55:30,10:55:30,362,6,,,,2115.72,0
289120,10:58:05,10:58:05,7945,7,,,,3414.44,0
289120,10:59:54,10:59:54,366,8,,,,4295.59,0
289120,11:00:36,11:00:36,367,9,,,,4713.42,0
289120,11:01:15,11:01:15,368,10,,,,5066.88,0
289120,11:01:53,11:01:53,370,11,,,,5414.7,0
289120,11:02:14,11:02:14,371,12,,,,5626.52,0
289120,11:03:00,11:03:00,10503,13,,,,5969.6,
289120,11:03:39,11:03:39,373,14,,,,6241.52,0
289120,11:04:31,11:04:31,375,15,,,,6631.58,0
289120,11:05:13,11:05:13,376,16,,,,6904.87,0
289120,11:06:48,11:06:48,1741,17,,,,7490.31,0
289120,11:08:16,11:08:16,4221,18,,,,8017.1,0
289120,11:09:27,11:09:27,4222,19,,,,8457.48,0
289120,11:10:43,11:10:43,4223,20,,,,8872.15,0
289120,11:12:24,11:12:24,4225,21,,,,9527.65,0
289120,11:13:22,11:13:22,1663,22,,,,9891.02,0
289120,11:14:00,11:14:00,1664,23,,,,10149.58,
289120,11:14:58,11:14:58,4613,24,,,,10515.44,0
289120,11:15:31,11:15:31,10112,25,,,,10743.67,0
289120,11:16:05,11:16:05,4615,26,,,,10973.9,0
289120,11:16:24,11:16:24,4616,27,,,,11129.79,0
289120,11:17:10,11:17:10,4617,28,,,,11484.1,0
289120,11:18:05,11:18:05,5739,29,,,,11956.51,0
289120,11:18:37,11:18:37,4949,30,,,,12172.99,0
289120,11:19:01,11:19:01,4950,31,,,,12326.47,0
289120,11:20:12,11:20:12,4839,32,,,,12915.29,0
289120,11:21:03,11:21:03,4840,33,,,,13280.88,0
289120,11:22:10,11:22:10,4620,34,,,,13753.55,0
289120,11:23:14,11:23:14,5740,35,,,,14271.74,0
289120,11:24:00,11:24:00,7939,36,,,,14645.74,
289120,11:24:23,11:24:23,237,37,,,,14945.52,0
289120,11:25:51,11:25:51,8066,38,,,,15495.22,0
289120,11:26:00,11:26:00,239,39,,1,,15634.07,
29028070,07:42:00,07:42:00,1476,1,,,1,0,
29028070,07:42:36,07:42:36,9587,2,,,,174.99,0
29028070,07:44:00,07:44:00,1478,3,,,,587.53,
29028070,07:44:31,07:44:31,1479,4,,,,768.35,0
29028070,07:45:00,07:45:00,1480,5,,,,1003.88,0
29028070,07:45:17,07:45:17,1481,6,,,,1173.26,0
29028070,07:46:05,07:46:05,1487,7,,,,1575.04,0
29028070,07:46:32,07:46:32,1488,8,,,,1786.34,0
29028070,07:47:37,07:47:37,1489,9,,,,2224.04,0
29028070,07:47:57,07:47:57,1490,10,,,,2407.17,0
29028070,07:48:28,07:48:28,1491,11,,,,2585.53,0
29028070,07:49:06,07:49:06,1492,12,,,,2926.55,0
29028070,07:50:00,07:50:00,10149,13,,,,3355,
29028070,07:51:31,07:51:31,1739,14,,,,4539.4,0
29028070,07:51:52,07:51:52,1740,15,,,,4678.97,0
29028070,07:52:16,07:52:16,1323,16,,,,4991.59,0
29028070,07:52:33,07:52:33,1324,17,,,,5200.16,0
29028070,07:53:00,07:53:00,362,18,,,,5470.72,0
29028070,07:54:43,07:54:43,7945,19,,,,6769.44,0
29028070,07:55:56,07:55:56,366,20,,,,7650.59,0
29028070,07:56:24,07:56:24,367,21,,,,8068.42,0
29028070,07:56:50,07:56:50,368,22,,,,8421.88,0
29028070,07:57:15,07:57:15,370,23,,,,8769.7,0
29028070,07:57:29,07:57:29,371,24,,,,8981.52,0
29028070,07:58:00,07:58:00,10503,25,,,,9324.6,
29028070,07:58:36,07:58:36,373,26,,,,9596.52,0
29028070,07:59:23,07:59:23,375,27,,,,9986.58,0
29028070,08:00:01,08:00:01,376,28,,,,10259.87,0
29028070,08:01:27,08:01:27,1741,29,,,,10845.31,0
29028070,08:02:47,08:02:47,4221,30,,,,11372.1,0
29028070,08:03:52,08:03:52,4222,31,,,,11812.48,0
29028070,08:05:01,08:05:01,4223,32,,,,12227.15,0
29028070,08:06:33,08:06:33,4225,33,,,,12882.65,0
29028070,08:07:25,08:07:25,1663,34,,,,13246.02,0
29028070,08:08:00,08:08:00,1664,35,,,,13504.58,
29028070,08:08:45,08:08:45,4613,36,,,,13870.44,0
29028070,08:09:13,08:09:13,10112,37,,,,14098.47,0
29028070,08:09:39,08:09:39,4615,38,,,,14328.67,0
29028070,08:09:58,08:09:58,4616,39,,,,14484.9,0
29028070,08:10:39,08:10:39,4617,40,,,,14839.29,0
29028070,08:11:21,08:11:21,5739,41,,,,15311.7,0
29028070,08:11:46,08:11:46,4949,42,,,,15528.18,0
29028070,08:12:06,08:12:06,4950,43,,,,15681.66,0
29028070,08:13:01,08:13:01,4839,44,,,,16270.48,0
29028070,08:13:41,08:13:41,4840,45,,,,16636.07,0
29028070,08:14:34,08:14:34,4620,46,,,,17108.74,0
29028070,08:15:24,08:15:24,5740,47,,,,17626.93,0
29028070,08:16:00,08:16:00,7939,48,,,,18001.05,
29028070,08:16:59,08:16:59,237,49,,,,18300.83,0
29028070,08:20:37,08:20:37,8066,50,,,,18850.53,0
29028070,08:21:00,08:21:00,239,51,,1,,18989.38,
2909010,16:31:00,16:31:00,1476,1,,,1,0,
2909010,16:31:36,16:31:36,9587,2,,,,174.99,0
2909010,16:33:00,16:33:00,1478,3,,,,587.53,
2909010,16:33:37,16:33:37,1479,4,,,,768.35,0
2909010,16:34:10,16:34:10,1480,5,,,,1003.88,0
2909010,16:34:30,16:34:30,1481,6,,,,1173.26,0
2909010,16:35:26,16:35:26,1487,7,,,,1575.04,0
2909010,16:35:57,16:35:57,1488,8,,,,1786.34,0
2909010,16:37:13,16:37:13,1489,9,,,,2224.04,0
2909010,16:37:37,16:37:37,1490,10,,,,2407.17,0
2909010,16:38:12,16:38:12,1491,11,,,,2585.53,0
2909010,16:38:57,16:38:57,1492,12,,,,2926.55,0
2909010,16:40:00,16:40:00,10149,13,,,,3355,
2909010,16:41:43,16:41:43,1739,14,,,,4539.4,0
2909010,16:42:06,16:42:06,1740,15,,,,4678.97,0
2909010,16:42:33,16:42:33,1323,16,,,,4991.59,0
2909010,16:42:53,16:42:53,1324,17,,,,5200.16,0
2909010,16:43:22,16:43:22,362,18,,,,5470.72,0
2909010,16:45:19,16:45:19,7945,19,,,,6769.44,0
2909010,16:46:40,16:46:40,366,20,,,,7650.59,0
2909010,16:47:12,16:47:12,367,21,,,,8068.42,0
2909010,16:47:41,16:47:41,368,22,,,,8421.88,0
2909010,16:48:10,16:48:10,370,23,,,,8769.7,0
2909010,16:48:26,16:48:26,371,24,,,,8981.52,0
2909010,16:49:00,16:49:00,10503,25,,,,9324.6,
2909010,16:49:36,16:49:36,373,26,,,,9596.52,0
2909010,16:50:23,16:50:23,375,27,,,,9986.58,0
2909010,16:51:01,16:51:01,376,28,,,,10259.87,0
2909010,16:52:27,16:52:27,1741,29,,,,10845.31,0
2909010,16:53:47,16:53:47,4221,30,,,,11372.1,0
2909010,16:54:52,16:54:52,4222,31,,,,11812.48,0
2909010,16:56:01,16:56:01,4223,32,,,,12227.15,0
2909010,16:57:33,16:57:33,4225,33,,,,12882.65,0
2909010,16:58:25,16:58:25,1663,34,,,,13246.02,0
2909010,16:59:00,16:59:00,1664,35,,,,13504.58,
2909010,16:59:51,16:59:51,4613,36,,,,13870.44,0
2909010,17:00:22,17:00:22,10112,37,,,,14098.47,0
2909010,17:00:52,17:00:52,4615,38,,,,14328.67,0
2909010,17:01:13,17:01:13,4616,39,,,,14484.9,0
2909010,17:01:58,17:01:58,4617,40,,,,14839.29,0
2909010,17:02:47,17:02:47,5739,41,,,,15311.7,0
2909010,17:03:15,17:03:15,4949,42,,,,15528.18,0
2909010,17:03:37,17:03:37,4950,43,,,,15681.66,0
2909010,17:04:39,17:04:39,4839,44,,,,16270.48,0
2909010,17:05:24,17:05:24,4840,45,,,,16636.07,0
2909010,17:06:23,17:06:23,4620,46,,,,17108.74,0
2909010,17:07:19,17:07:19,5740,47,,,,17626.93,0
2909010,17:08:00,17:08:00,7939,48,,,,18001.05,
2909010,17:09:11,17:09:11,237,49,,,,18300.83,0
2909010,17:13:33,17:13:33,8066,50,,,,18850.53,0
2909010,17:14:00,17:14:00,239,51,,1,,18989.38,
2909080,16:31:00,16:31:00,1476,1,,,1,0,
2909080,16:31:36,16:31:36,9587,2,,,,174.99,0
2909080,16:33:00,16:33:00,1478,3,,,,587.53,
2909080,16:33:37,16:33:37,1479,4,,,,768.35,0
2909080,16:34:10,16:34:10,1480,5,,,,1003.88,0
2909080,16:34:30,16:34:30,1481,6,,,,1173.26,0
2909080,16:35:26,16:35:26,1487,7,,,,1575.04,0
2909080,16:35:57,16:35:57,1488,8,,,,1786.34,0
2909080,16:37:13,16:37:13,1489,9,,,,2224.04,0
2909080,16:37:37,16:37:37,1490,10,,,,2407.17,0
2909080,16:38:12,16:38:12,1491,11,,,,2585.53,0
2909080,16:38:57,16:38:57,1492,12,,,,2926.55,0
2909080,16:40:00,16:40:00,10149,13,,,,3355,
2909080,16:41:43,16:41:43,1739,14,,,,4539.4,0
2909080,16:42:06,16:42:06,1740,15,,,,4678.97,0
2909080,16:42:33,16:42:33,1323,16,,,,4991.59,0
2909080,16:42:53,16:42:53,1324,17,,,,5200.16,0
2909080,16:43:22,16:43:22,362,18,,,,5470.72,0
2909080,16:45:19,16:45:19,7945,19,,,,6769.44,0
2909080,16:46:40,16:46:40,366,20,,,,7650.59,0
2909080,16:47:12,16:47:12,367,21,,,,8068.42,0
2909080,16:47:41,16:47:41,368,22,,,,8421.88,0
2909080,16:48:10,16:48:10,370,23,,,,8769.7,0
2909080,16:48:26,16:48:26,371,24,,,,8981.52,0
2909080,16:49:00,16:49:00,10503,25,,,,9324.6,
2909080,16:49:36,16:49:36,373,26,,,,9596.52,0
2909080,16:50:23,16:50:23,375,27,,,,9986.58,0
2909080,16:51:01,16:51:01,376,28,,,,10259.87,0
2909080,16:52:27,16:52:27,1741,29,,,,10845.31,0
2909080,16:53:47,16:53:47,4221,30,,,,11372.1,0
2909080,16:54:52,16:54:52,4222,31,,,,11812.48,0
2909080,16:56:01,16:56:01,4223,32,,,,12227.15,0
2909080,16:57:33,16:57:33,4225,33,,,,12882.65,0
2909080,16:58:25,16:58:25,1663,34,,,,13246.02,0
2909080,16:59:00,16:59:00,1664,35,,,,13504.58,
2909080,16:59:51,16:59:51,4613,36,,,,13870.44,0
2909080,17:00:22,17:00:22,10112,37,,,,14098.47,0
2909080,17:00:52,17:00:52,4615,38,,,,14328.67,0
2909080,17:01:13,17:01:13,4616,39,,,,14484.9,0
2909080,17:01:58,17:01:58,4617,40,,,,14839.29,0
2909080,17:02:47,17:02:47,5739,41,,,,15311.7,0
2909080,17:03:15,17:03:15,4949,42,,,,15528.18,0
2909080,17:03:37,17:03:37,4950,43,,,,15681.66,0
2909080,17:04:39,17:04:39,4839,44,,,,16270.48,0
2909080,17:05:24,17:05:24,4840,45,,,,16636.07,0
2909080,17:06:23,17:06:23,4620,46,,,,17108.74,0
2909080,17:07:19,17:07:19,5740,47,,,,17626.93,0
2909080,17:08:00,17:08:00,7939,48,,,,18001.05,
2909080,17:09:11,17:09:11,237,49,,,,18300.83,0
2909080,17:13:33,17:13:33,8066,50,,,,18850.53,0
2909080,17:14:00,17:14:00,239,51,,1,,18989.38,
2909100,16:31:00,16:31:00,1476,1,,,1,0,
2909100,16:31:36,16:31:36,9587,2,,,,174.99,0
2909100,16:33:00,16:33:00,1478,3,,,,587.53,
2909100,16:33:37,16:33:37,1479,4,,,,768.35,0
2909100,16:34:10,16:34:10,1480,5,,,,1003.88,0
2909100,16:34:30,16:34:30,1481,6,,,,1173.26,0
2909100,16:35:26,16:35:26,1487,7,,,,1575.04,0
2909100,16:35:57,16:35:57,1488,8,,,,1786.34,0
2909100,16:37:13,16:37:13,1489,9,,,,2224.04,0
2909100,16:37:37,16:37:37,1490,10,,,,2407.17,0
2909100,16:38:12,16:38:12,1491,11,,,,2585.53,0
2909100,16:38:57,16:38:57,1492,12,,,,2926.55,0
2909100,16:40:00,16:40:00,10149,13,,,,3355,
2909100,16:41:43,16:41:43,1739,14,,,,4539.4,0
2909100,16:42:06,16:42:06,1740,15,,,,4678.97,0
2909100,16:42:33,16:42:33,1323,16,,,,4991.59,0
2909100,16:42:53,16:42:53,1324,17,,,,5200.16,0
2909100,16:43:22,16:43:22,362,18,,,,5470.72,0
2909100,16:45:19,16:45:19,7945,19,,,,6769.44,0
2909100,16:46:40,16:46:40,366,20,,,,7650.59,0
2909100,16:47:12,16:47:12,367,21,,,,8068.42,0
2909100,16:47:41,16:47:41,368,22,,,,8421.88,0
2909100,16:48:10,16:48:10,370,23,,,,8769.7,0
2909100,16:48:26,16:48:26,371,24,,,,8981.52,0
2909100,16:49:00,16:49:00,10503,25,,,,9324.6,
2909100,16:49:36,16:49:36,373,26,,,,9596.52,0
2909100,16:50:23,16:50:23,375,27,,,,9986.58,0
2909100,16:51:01,16:51:01,376,28,,,,10259.87,0
2909100,16:52:27,16:52:27,1741,29,,,,10845.31,0
2909100,16:53:47,16:53:47,4221,30,,,,11372.1,0
2909100,16:54:52,16:54:52,4222,31,,,,11812.48,0
2909100,16:56:01,16:56:01,4223,32,,,,12227.15,0
2909100,16:57:33,16:57:33,4225,33,,,,12882.65,0
2909100,16:58:25,16:58:25,1663,34,,,,13246.02,0
2909100,16:59:00,16:59:00,1664,35,,,,13504.58,
2909100,16:59:51,16:59:51,4613,36,,,,13870.44,0
2909100,17:00:22,17:00:22,10112,37,,,,14098.47,0
2909100,17:00:52,17:00:52,4615,38,,,,14328.67,0
2909100,17:01:13,17:01:13,4616,39,,,,14484.9,0
2909100,17:01:58,17:01:58,4617,40,,,,14839.29,0
2909100,17:02:47,17:02:47,5739,41,,,,15311.7,0
2909100,17:03:15,17:03:15,4949,42,,,,15528.18,0
2909100,17:03:37,17:03:37,4950,43,,,,15681.66,0
2909100,17:04:39,17:04:39,4839,44,,,,16270.48,0
2909100,17:05:24,17:05:24,4840,45,,,,16636.07,0
2909100,17:06:23,17:06:23,4620,46,,,,17108.74,0
2909100,17:07:19,17:07:19,5740,47,,,,17626.93,0
2909100,17:08:00,17:08:00,7939,48,,,,18001.05,
2909100,17:09:11,17:09:11,237,49,,,,18300.83,0
2909100,17:13:33,17:13:33,8066,50,,,,18850.53,0
2909100,17:14:00,17:14:00,239,51,,1,,18989.38,
29346090,17:22:00,17:22:00,10353,1,,,1,0,
29346090,17:22:19,17:22:19,10790,2,,,,142.8,0
29346090,17:23:10,17:23:10,10792,3,,,,463.8,0
29346090,17:23:59,17:23:59,10791,4,,,,783.74,0
29346090,17:24:41,17:24:41,10356,5,,,,1109.2,0
29346090,17:26:36,17:26:36,1476,6,,,,1731.22,0
29346090,17:27:02,17:27:02,9587,7,,,,1906.21,0
29346090,17:28:00,17:28:00,1478,8,,,,2318.83,
29346090,17:28:42,17:28:42,1479,9,,,,2499.58,0
29346090,17:29:20,17:29:20,1480,10,,,,2735.11,0
29346090,17:29:43,17:29:43,1481,11,,,,2904.49,0
29346090,17:30:46,17:30:46,1487,12,,,,3306.27,0
29346090,17:31:22,17:31:22,1488,13,,,,3517.57,0
29346090,17:32:48,17:32:48,1489,14,,,,3955.27,0
29346090,17:33:15,17:33:15,1490,15,,,,4138.4,0
29346090,17:33:55,17:33:55,1491,16,,,,4316.76,0
29346090,17:34:48,17:34:48,1492,17,,,,4667.41,0
29346090,17:36:00,17:36:00,10149,18,,,,5095.86,
29346090,17:38:28,17:38:28,1739,19,,,,6280.26,0
29346090,17:39:03,17:39:03,1740,20,,,,6419.83,0
29346090,17:39:42,17:39:42,1323,21,,,,6732.45,0
29346090,17:40:10,17:40:10,1324,22,,,,6941.02,0
29346090,17:40:52,17:40:52,362,23,,,,7211.58,0
29346090,17:43:41,17:43:41,7945,24,,,,8510.3,0
29346090,17:45:38,17:45:38,366,25,,,,9391.45,0
29346090,17:46:24,17:46:24,367,26,,,,9809.28,0
29346090,17:47:07,17:47:07,368,27,,,,10162.74,0
29346090,17:47:48,17:47:48,370,28,,,,10510.56,0
29346090,17:48:10,17:48:10,371,29,,,,10722.38,0
29346090,17:49:00,17:49:00,10503,30,,,,11065.46,
29346090,17:49:43,17:49:43,373,31,,,,11337.38,0
29346090,17:50:39,17:50:39,375,32,,,,11727.44,0
29346090,17:51:24,17:51:24,376,33,,,,12000.73,0
29346090,17:53:08,17:53:08,1741,34,,,,12586.17,0
29346090,17:54:43,17:54:43,4221,35,,,,13112.96,0
29346090,17:56:01,17:56:01,4222,36,,,,13553.34,0
29346090,17:57:23,17:57:23,4223,37,,,,13968.01,0
29346090,17:59:16,17:59:16,4225,38,,,,14623.52,0
29346090,18:00:18,18:00:18,1663,39,,,,14986.89,0
29346090,18:01:00,18:01:00,1664,40,,,,15245.45,
29346090,18:01:58,18:01:58,4613,41,,,,15611.31,0
29346090,18:02:31,18:02:31,10112,42,,,,15839.54,0
29346090,18:03:05,18:03:05,4615,43,,,,16069.77,0
29346090,18:03:24,18:03:24,4616,44,,,,16225.66,0
29346090,18:04:10,18:04:10,4617,45,,,,16579.97,0
29346090,18:05:05,18:05:05,5739,46,,,,17052.38,0
29346090,18:05:37,18:05:37,4949,47,,,,17268.86,0
29346090,18:06:01,18:06:01,4950,48,,,,17422.34,0
29346090,18:07:12,18:07:12,4839,49,,,,18011.16,0
29346090,18:08:03,18:08:03,4840,50,,,,18376.75,0
29346090,18:09:10,18:09:10,4620,51,,,,18849.42,0
29346090,18:10:14,18:10:14,5740,52,,,,19367.61,0
29346090,18:11:00,18:11:00,7939,53,,,,19741.61,
29346090,18:11:23,18:11:23,237,54,,,,20041.39,0
29346090,18:12:48,18:12:48,8066,55,,,,20591.09,0
29346090,18:13:00,18:13:00,239,56,,1,,20727.69,
29499010,15:31:00,15:31:00,1476,1,,,1,0,
29499010,15:31:36,15:31:36,9587,2,,,,174.99,0
29499010,15:33:00,15:33:00,1478,3,,,,587.53,
29499010,15:33:37,15:33:37,1479,4,,,,768.35,0
29499010,15:34:10,15:34:10,1480,5,,,,1003.88,0
29499010,15:34:30,15:34:30,1481,6,,,,1173.26,0
29499010,15:35:26,15:35:26,1487,7,,,,1575.04,0
29499010,15:35:57,15:35:57,1488,8,,,,1786.34,0
29499010,15:37:13,15:37:13,1489,9,,,,2224.04,0
29499010,15:37:37,15:37:37,1490,10,,,,2407.17,0
29499010,15:38:12,15:38:12,1491,11,,,,2585.53,0
29499010,15:38:57,15:38:57,1492,12,,,,2926.55,0
29499010,15:40:00,15:40:00,10149,13,,,,3355,
29499010,15:41:43,15:41:43,1739,14,,,,4539.4,0
29499010,15:42:06,15:42:06,1740,15,,,,4678.97,0
29499010,15:42:33,15:42:33,1323,16,,,,4991.59,0
29499010,15:42:53,15:42:53,1324,17,,,,5200.16,0
29499010,15:43:22,15:43:22,362,18,,,,5470.72,0
29499010,15:45:19,15:45:19,7945,19,,,,6769.44,0
29499010,15:46:40,15:46:40,366,20,,,,7650.59,0
29499010,15:47:12,15:47:12,367,21,,,,8068.42,0
29499010,15:47:41,15:47:41,368,22,,,,8421.88,0
29499010,15:48:10,15:48:10,370,23,,,,8769.7,0
29499010,15:48:26,15:48:26,371,24,,,,8981.52,0
29499010,15:49:00,15:49:00,10503,25,,,,9324.6,
29499010,15:49:36,15:49:36,373,26,,,,9596.52,0
29499010,15:50:23,15:50:23,375,27,,,,9986.58,0
29499010,15:51:01,15:51:01,376,28,,,,10259.87,0
29499010,15:52:27,15:52:27,1741,29,,,,10845.31,0
29499010,15:53:47,15:53:47,4221,30,,,,11372.1,0
29499010,15:54:52,15:54:52,4222,31,,,,11812.48,0
29499010,15:56:01,15:56:01,4223,32,,,,12227.15,0
29499010,15:57:33,15:57:33,4225,33,,,,12882.65,0
29499010,15:58:25,15:58:25,1663,34,,,,13246.02,0
29499010,15:59:00,15:59:00,1664,35,,,,13504.58,
29499010,15:59:51,15:59:51,4613,36,,,,13870.44,0
29499010,16:00:22,16:00:22,10112,37,,,,14098.47,0
29499010,16:00:52,16:00:52,4615,38,,,,14328.67,0
29499010,16:01:13,16:01:13,4616,39,,,,14484.9,0
29499010,16:01:58,16:01:58,4617,40,,,,14839.29,0
29499010,16:02:47,16:02:47,5739,41,,,,15311.7,0
29499010,16:03:15,16:03:15,4949,42,,,,15528.18,0
29499010,16:03:37,16:03:37,4950,43,,,,15681.66,0
29499010,16:04:39,16:04:39,4839,44,,,,16270.48,0
29499010,16:05:24,16:05:24,4840,45,,,,16636.07,0
29499010,16:06:23,16:06:23,4620,46,,,,17108.74,0
29499010,16:07:19,16:07:19,5740,47,,,,17626.93,0
29499010,16:08:00,16:08:00,7939,48,,,,18001.05,
29499010,16:09:11,16:09:11,237,49,,,,18300.83,0
29499010,16:13:33,16:13:33,8066,50,,,,18850.53,0
29499010,16:14:00,16:14:00,239,51,,1,,18989.38,
29499080,15:31:00,15:31:00,1476,1,,,1,0,
29499080,15:31:36,15:31:36,9587,2,,,,174.99,0
29499080,15:33:00,15:33:00,1478,3,,,,587.53,
29499080,15:33:37,15:33:37,1479,4,,,,768.35,0
29499080,15:34:10,15:34:10,1480,5,,,,1003.88,0
29499080,15:34:30,15:34:30,1481,6,,,,1173.26,0
29499080,15:35:26,15:35:26,1487,7,,,,1575.04,0
29499080,15:35:57,15:35:57,1488,8,,,,1786.34,0
29499080,15:37:13,15:37:13,1489,9,,,,2224.04,0
29499080,15:37:37,15:37:37,1490,10,,,,2407.17,0
29499080,15:38:12,15:38:12,1491,11,,,,2585.53,0
29499080,15:38:57,15:38:57,1492,12,,,,2926.55,0
29499080,15:40:00,15:40:00,10149,13,,,,3355,
29499080,15:41:43,15:41:43,1739,14,,,,4539.4,0
29499080,15:42:06,15:42:06,1740,15,,,,4678.97,0
29499080,15:42:33,15:42:33,1323,16,,,,4991.59,0
29499080,15:42:53,15:42:53,1324,17,,,,5200.16,0
29499080,15:43:22,15:43:22,362,18,,,,5470.72,0
29499080,15:45:19,15:45:19,7945,19,,,,6769.44,0
29499080,15:46:40,15:46:40,366,20,,,,7650.59,0
29499080,15:47:12,15:47:12,367,21,,,,8068.42,0
29499080,15:47:41,15:47:41,368,22,,,,8421.88,0
29499080,15:48:10,15:48:10,370,23,,,,8769.7,0
29499080,15:48:26,15:48:26,371,24,,,,8981.52,0
29499080,15:49:00,15:49:00,10503,25,,,,9324.6,
29499080,15:49:36,15:49:36,373,26,,,,9596.52,0
29499080,15:50:23,15:50:23,375,27,,,,9986.58,0
29499080,15:51:01,15:51:01,376,28,,,,10259.87,0
29499080,15:52:27,15:52:27,1741,29,,,,10845.31,0
29499080,15:53:47,15:53:47,4221,30,,,,11372.1,0
29499080,15:54:52,15:54:52,4222,31,,,,11812.48,0
29499080,15:56:01,15:56:01,4223,32,,,,12227.15,0
29499080,15:57:33,15:57:33,4225,33,,,,12882.65,0
29499080,15:58:25,15:58:25,1663,34,,,,13246.02,0
29499080,15:59:00,15:59:00,1664,35,,,,13504.58,
29499080,15:59:51,15:59:51,4613,36,,,,13870.44,0
29499080,16:00:22,16:00:22,10112,37,,,,14098.47,0
29499080,16:00:52,16:00:52,4615,38,,,,14328.67,0
29499080,16:01:13,16:01:13,4616,39,,,,14484.9,0
29499080,16:01:58,16:01:58,4617,40,,,,14839.29,0
29499080,16:02:47,16:02:47,5739,41,,,,15311.7,0
29499080,16:03:15,16:03:15,4949,42,,,,15528.18,0
29499080,16:03:37,16:03:37,4950,43,,,,15681.66,0
29499080,16:04:39,16:04:39,4839,44,,,,16270.48,0
29499080,16:05:24,16:05:24,4840,45,,,,16636.07,0
29499080,16:06:23,16:06:23,4620,46,,,,17108.74,0
29499080,16:07:19,16:07:19,5740,47,,,,17626.93,0
29499080,16:08:00,16:08:00,7939,48,,,,18001.05,
29499080,16:09:11,16:09:11,237,49,,,,18300.83,0
29499080,16:13:33,16:13:33,8066,50,,,,18850.53,0
29499080,16:14:00,16:14:00,239,51,,1,,18989.38,
29499100,15:31:00,15:31:00,1476,1,,,1,0,
29499100,15:31:36,15:31:36,9587,2,,,,174.99,0
29499100,15:33:00,15:33:00,1478,3,,,,587.53,
29499100,15:33:37,15:33:37,1479,4,,,,768.35,0
29499100,15:34:10,15:34:10,1480,5,,,,1003.88,0
29499100,15:34:30,15:34:30,1481,6,,,,1173.26,0
29499100,15:35:26,15:35:26,1487,7,,,,1575.04,0
29499100,15:35:57,15:35:57,1488,8,,,,1786.34,0
29499100,15:37:13,15:37:13,1489,9,,,,2224.04,0
29499100,15:37:37,15:37:37,1490,10,,,,2407.17,0
29499100,15:38:12,15:38:12,1491,11,,,,2585.53,0
29499100,15:38:57,15:38:57,1492,12,,,,2926.55,0
29499100,15:40:00,15:40:00,10149,13,,,,3355,
29499100,15:41:43,15:41:43,1739,14,,,,4539.4,0
29499100,15:42:06,15:42:06,1740,15,,,,4678.97,0
29499100,15:42:33,15:42:33,1323,16,,,,4991.59,0
29499100,15:42:53,15:42:53,1324,17,,,,5200.16,0
29499100,15:43:22,15:43:22,362,18,,,,5470.72,0
29499100,15:45:19,15:45:19,7945,19,,,,6769.44,0
29499100,15:46:40,15:46:40,366,20,,,,7650.59,0
29499100,15:47:12,15:47:12,367,21,,,,8068.42,0
29499100,15:47:41,15:47:41,368,22,,,,8421.88,0
29499100,15:48:10,15:48:10,370,23,,,,8769.7,0
29499100,15:48:26,15:48:26,371,24,,,,8981.52,0
29499100,15:49:00,15:49:00,10503,25,,,,9324.6,
29499100,15:49:36,15:49:36,373,26,,,,9596.52,0
29499100,15:50:23,15:50:23,375,27,,,,9986.58,0
29499100,15:51:01,15:51:01,376,28,,,,10259.87,0
29499100,15:52:27,15:52:27,1741,29,,,,10845.31,0
29499100,15:53:47,15:53:47,4221,30,,,,11372.1,0
29499100,15:54:52,15:54:52,4222,31,,,,11812.48,0
29499100,15:56:01,15:56:01,4223,32,,,,12227.15,0
29499100,15:57:33,15:57:33,4225,33,,,,12882.65,0
29499100,15:58:25,15:58:25,1663,34,,,,13246.02,0
29499100,15:59:00,15:59:00,1664,35,,,,13504.58,
29499100,15:59:51,15:59:51,4613,36,,,,13870.44,0
29499100,16:00:22,16:00:22,10112,37,,,,14098.47,0
29499100,16:00:52,16:00:52,4615,38,,,,14328.67,0
29499100,16:01:13,16:01:13,4616,39,,,,14484.9,0
29499100,16:01:58,16:01:58,4617,40,,,,14839.29,0
29499100,16:02:47,16:02:47,5739,41,,,,15311.7,0
29499100,16:03:15,16:03:15,4949,42,,,,15528.18,0
29499100,16:03:37,16:03:37,4950,43,,,,15681.66,0
29499100,16:04:39,16:04:39,4839,44,,,,16270.48,0
29499100,16:05:24,16:05:24,4840,45,,,,16636.07,0
29499100,16:06:23,16:06:23,4620,46,,,,17108.74,0
29499100,16:07:19,16:07:19,5740,47,,,,17626.93,0
29499100,16:08:00,16:08:00,7939,48,,,,18001.05,
29499100,16:09:11,16:09:11,237,49,,,,18300.83,0
29499100,16:13:33,16:13:33,8066,50,,,,18850.53,0
29499100,16:14:00,16:14:00,239,51,,1,,18989.38,
29588090,09:22:00,09:22:00,10149,1,,,1,0,
29588090,09:24:17,09:24:17,1739,2,,,,1184.4,0
29588090,09:24:49,09:24:49,1740,3,,,,1323.97,0
29588090,09:25:25,09:25:25,1323,4,,,,1636.59,0
29588090,09:25:50,09:25:50,1324,5,,,,1845.16,0
29588090,09:26:30,09:26:30,362,6,,,,2115.72,0
29588090,09:29:05,09:29:05,7945,7,,,,3414.44,0
29588090,09:30:54,09:30:54,366,8,,,,4295.59,0
29588090,09:31:36,09:31:36,367,9,,,,4713.42,0
29588090,09:32:15,09:32:15,368,10,,,,5066.88,0
29588090,09:32:53,09:32:53,370,11,,,,5414.7,0
29588090,09:33:14,09:33:14,371,12,,,,5626.52,0
29588090,09:34:00,09:34:00,10503,13,,,,5969.6,
29588090,09:34:43,09:34:43,373,14,,,,6241.52,0
29588090,09:35:39,09:35:39,375,15,,,,6631.58,0
29588090,09:36:25,09:36:25,376,16,,,,6904.87,0
29588090,09:38:09,09:38:09,1741,17,,,,7490.31,0
29588090,09:39:44,09:39:44,4221,18,,,,8017.1,0
29588090,09:41:02,09:41:02,4222,19,,,,8457.48,0
29588090,09:42:25,09:42:25,4223,20,,,,8872.15,0
29588090,09:44:15,09:44:15,4225,21,,,,9527.65,0
29588090,09:45:18,09:45:18,1663,22,,,,9891.02,0
29588090,09:46:00,09:46:00,1664,23,,,,10149.58,
29588090,09:46:58,09:46:58,4613,24,,,,10515.44,0
29588090,09:47:31,09:47:31,10112,25,,,,10743.67,0
29588090,09:48:05,09:48:05,4615,26,,,,10973.9,0
29588090,09:48:24,09:48:24,4616,27,,,,11129.79,0
29588090,09:49:10,09:49:10,4617,28,,,,11484.1,0
29588090,09:50:05,09:50:05,5739,29,,,,11956.51,0
29588090,09:50:37,09:50:37,4949,30,,,,12172.99,0
29588090,09:51:01,09:51:01,4950,31,,,,12326.47,0
29588090,09:52:12,09:52:12,4839,32,,,,12915.29,0
29588090,09:53:03,09:53:03,4840,33,,,,13280.88,0
29588090,09:54:10,09:54:10,4620,34,,,,13753.55,0
29588090,09:55:14,09:55:14,5740,35,,,,14271.74,0
29588090,09:56:00,09:56:00,7939,36,,,,14645.74,
29588090,09:56:11,09:56:11,237,37,,,,14945.52,0
29588090,09:56:55,09:56:55,8066,38,,,,15495.22,0
29588090,09:57:00,09:57:00,239,39,,1,,15634.07,
29818070,07:18:00,07:18:00,10149,1,,,1,0,
29818070,07:19:31,07:19:31,1739,2,,,,1184.4,0
29818070,07:19:52,07:19:52,1740,3,,,,1323.97,0
29818070,07:20:16,07:20:16,1323,4,,,,1636.59,0
29818070,07:20:33,07:20:33,1324,5,,,,1845.16,0
29818070,07:21:00,07:21:00,362,6,,,,2115.72,0
29818070,07:22:43,07:22:43,7945,7,,,,3414.44,0
29818070,07:23:56,07:23:56,366,8,,,,4295.59,0
29818070,07:24:24,07:24:24,367,9,,,,4713.42,0
29818070,07:24:50,07:24:50,368,10,,,,5066.88,0
29818070,07:25:15,07:25:15,370,11,,,,5414.7,0
29818070,07:25:29,07:25:29,371,12,,,,5626.52,0
29818070,07:26:00,07:26:00,10503,13,,,,5969.6,
29818070,07:26:36,07:26:36,373,14,,,,6241.52,0
29818070,07:27:23,07:27:23,375,15,,,,6631.58,0
29818070,07:28:01,07:28:01,376,16,,,,6904.87,0
29818070,07:29:27,07:29:27,1741,17,,,,7490.31,0
29818070,07:30:47,07:30:47,4221,18,,,,8017.1,0
29818070,07:31:52,07:31:52,4222,19,,,,8457.48,0
29818070,07:33:01,07:33:01,4223,20,,,,8872.15,0
29818070,07:34:33,07:34:33,4225,21,,,,9527.65,0
29818070,07:35:25,07:35:25,1663,22,,,,9891.02,0
29818070,07:36:00,07:36:00,1664,23,,,,10149.58,
29818070,07:36:46,07:36:46,4613,24,,,,10515.44,0
29818070,07:37:13,07:37:13,10112,25,,,,10743.67,0
29818070,07:37:40,07:37:40,4615,26,,,,10973.9,0
29818070,07:37:55,07:37:55,4616,27,,,,11129.79,0
29818070,07:38:32,07:38:32,4617,28,,,,11484.1,0
29818070,07:39:16,07:39:16,5739,29,,,,11956.51,0
29818070,07:39:41,07:39:41,4949,30,,,,12172.99,0
29818070,07:40:01,07:40:01,4950,31,,,,12326.47,0
29818070,07:40:57,07:40:57,4839,32,,,,12915.29,0
29818070,07:41:38,07:41:38,4840,33,,,,13280.88,0
29818070,07:42:32,07:42:32,4620,34,,,,13753.55,0
29818070,07:43:23,07:43:23,5740,35,,,,14271.74,0
29818070,07:44:00,07:44:00,7939,36,,,,14645.74,
29818070,07:44:59,07:44:59,237,37,,,,14945.52,0
29818070,07:48:37,07:48:37,8066,38,,,,15495.22,0
29818070,07:49:00,07:49:00,239,39,,1,,15634.07,
29896020,12:51:00,12:51:00,10149,1,,,1,0,
29896020,12:53:17,12:53:17,1739,2,,,,1184.4,0
29896020,12:53:49,12:53:49,1740,3,,,,1323.97,0
29896020,12:54:25,12:54:25,1323,4,,,,1636.59,0
29896020,12:54:50,12:54:50,1324,5,,,,1845.16,0
29896020,12:55:30,12:55:30,362,6,,,,2115.72,0
29896020,12:58:05,12:58:05,7945,7,,,,3414.44,0
29896020,12:59:54,12:59:54,366,8,,,,4295.59,0
29896020,13:00:36,13:00:36,367,9,,,,4713.42,0
29896020,13:01:15,13:01:15,368,10,,,,5066.88,0
29896020,13:01:53,13:01:53,370,11,,,,5414.7,0
29896020,13:02:14,13:02:14,371,12,,,,5626.52,0
29896020,13:03:00,13:03:00,10503,13,,,,5969.6,
29896020,13:03:39,13:03:39,373,14,,,,6241.52,0
29896020,13:04:31,13:04:31,375,15,,,,6631.58,0
29896020,13:05:13,13:05:13,376,16,,,,6904.87,0
29896020,13:06:48,13:06:48,1741,17,,,,7490.31,0
29896020,13:08:16,13:08:16,4221,18,,,,8017.1,0
29896020,13:09:27,13:09:27,4222,19,,,,8457.48,0
29896020,13:10:43,13:10:43,4223,20,,,,8872.15,0
29896020,13:12:24,13:12:24,4225,21,,,,9527.65,0
29896020,13:13:22,13:13:22,1663,22,,,,9891.02,0
29896020,13:14:00,13:14:00,1664,23,,,,10149.58,
29896020,13:14:58,13:14:58,4613,24,,,,10515.44,0
29896020,13:15:31,13:15:31,10112,25,,,,10743.67,0
29896020,13:16:05,13:16:05,4615,26,,,,10973.9,0
29896020,13:16:24,13:16:24,4616,27,,,,11129.79,0
29896020,13:17:10,13:17:10,4617,28,,,,11484.1,0
29896020,13:18:05,13:18:05,5739,29,,,,11956.51,0
29896020,13:18:37,13:18:37,4949,30,,,,12172.99,0
29896020,13:19:01,13:19:01,4950,31,,,,12326.47,0
29896020,13:20:12,13:20:12,4839,32,,,,12915.29,0
29896020,13:21:03,13:21:03,4840,33,,,,13280.88,0
29896020,13:22:10,13:22:10,4620,34,,,,13753.55,0
29896020,13:23:14,13:23:14,5740,35,,,,14271.74,0
29896020,13:24:00,13:24:00,7939,36,,,,14645.74,
29896020,13:24:23,13:24:23,237,37,,,,14945.52,0
29896020,13:25:51,13:25:51,8066,38,,,,15495.22,0
29896020,13:26:00,13:26:00,239,39,,1,,15634.07,
29896030,12:51:00,12:51:00,10149,1,,,1,0,
29896030,12:53:17,12:53:17,1739,2,,,,1184.4,0
29896030,12:53:49,12:53:49,1740,3,,,,1323.97,0
29896030,12:54:25,12:54:25,1323,4,,,,1636.59,0
29896030,12:54:50,12:54:50,1324,5,,,,1845.16,0
29896030,12:55:30,12:55:30,362,6,,,,2115.72,0
29896030,12:58:05,12:58:05,7945,7,,,,3414.44,0
29896030,12:59:54,12:59:54,366,8,,,,4295.59,0
29896030,13:00:36,13:00:36,367,9,,,,4713.42,0
29896030,13:01:15,13:01:15,368,10,,,,5066.88,0
29896030,13:01:53,13:01:53,370,11,,,,5414.7,0
29896030,13:02:14,13:02:14,371,12,,,,5626.52,0
29896030,13:03:00,13:03:00,10503,13,,,,5969.6,
29896030,13:03:39,13:03:39,373,14,,,,6241.52,0
29896030,13:04:31,13:04:31,375,15,,,,6631.58,0
29896030,13:05:13,13:05:13,376,16,,,,6904.87,0
29896030,13:06:48,13:06:48,1741,17,,,,7490.31,0
29896030,13:08:16,13:08:16,4221,18,,,,8017.1,0
29896030,13:09:27,13:09:27,4222,19,,,,8457.48,0
29896030,13:10:43,13:10:43,4223,20,,,,8872.15,0
29896030,13:12:24,13:12:24,4225,21,,,,9527.65,0
29896030,13:13:22,13:13:22,1663,22,,,,9891.02,0
29896030,13:14:00,13:14:00,1664,23,,,,10149.58,
29896030,13:14:58,13:14:58,4613,24,,,,10515.44,0
29896030,13:15:31,13:15:31,10112,25,,,,10743.67,0
29896030,13:16:05,13:16:05,4615,26,,,,10973.9,0
29896030,13:16:24,13:16:24,4616,27,,,,11129.79,0
29896030,13:17:10,13:17:10,4617,28,,,,11484.1,0
29896030,13:18:05,13:18:05,5739,29,,,,11956.51,0
29896030,13:18:37,13:18:37,4949,30,,,,12172.99,0
29896030,13:19:01,13:19:01,4950,31,,,,12326.47,0
29896030,13:20:12,13:20:12,4839,32,,,,12915.29,0
29896030,13:21:03,13:21:03,4840,33,,,,13280.88,0
29896030,13:22:10,13:22:10,4620,34,,,,13753.55,0
29896030,13:23:14,13:23:14,5740,35,,,,14271.74,0
29896030,13:24:00,13:24:00,7939,36,,,,14645.74,
29896030,13:24:23,13:24:23,237,37,,,,14945.52,0
29896030,13:25:51,13:25:51,8066,38,,,,15495.22,0
29896030,13:26:00,13:26:00,239,39,,1,,15634.07,
29896040,12:51:00,12:51:00,10149,1,,,1,0,
29896040,12:53:17,12:53:17,1739,2,,,,1184.4,0
29896040,12:53:49,12:53:49,1740,3,,,,1323.97,0
29896040,12:54:25,12:54:25,1323,4,,,,1636.59,0
29896040,12:54:50,12:54:50,1324,5,,,,1845.16,0
29896040,12:55:30,12:55:30,362,6,,,,2115.72,0
29896040,12:58:05,12:58:05,7945,7,,,,3414.44,0
29896040,12:59:54,12:59:54,366,8,,,,4295.59,0
29896040,13:00:36,13:00:36,367,9,,,,4713.42,0
29896040,13:01:15,13:01:15,368,10,,,,5066.88,0
29896040,13:01:53,13:01:53,370,11,,,,5414.7,0
29896040,13:02:14,13:02:14,371,12,,,,5626.52,0
29896040,13:03:00,13:03:00,10503,13,,,,5969.6,
29896040,13:03:39,13:03:39,373,14,,,,6241.52,0
29896040,13:04:31,13:04:31,375,15,,,,6631.58,0
29896040,13:05:13,13:05:13,376,16,,,,6904.87,0
29896040,13:06:48,13:06:48,1741,17,,,,7490.31,0
29896040,13:08:16,13:08:16,4221,18,,,,8017.1,0
29896040,13:09:27,13:09:27,4222,19,,,,8457.48,0
29896040,13:10:43,13:10:43,4223,20,,,,8872.15,0
29896040,13:12:24,13:12:24,4225,21,,,,9527.65,0
29896040,13:13:22,13:13:22,1663,22,,,,9891.02,0
29896040,13:14:00,13:14:00,1664,23,,,,10149.58,
29896040,13:14:58,13:14:58,4613,24,,,,10515.44,0
29896040,13:15:31,13:15:31,10112,25,,,,10743.67,0
29896040,13:16:05,13:16:05,4615,26,,,,10973.9,0
29896040,13:16:24,13:16:24,4616,27,,,,11129.79,0
29896040,13:17:10,13:17:10,4617,28,,,,11484.1,0
29896040,13:18:05,13:18:05,5739,29,,,,11956.51,0
29896040,13:18:37,13:18:37,4949,30,,,,12172.99,0
29896040,13:19:01,13:19:01,4950,31,,,,12326.47,0
29896040,13:20:12,13:20:12,4839,32,,,,12915.29,0
29896040,13:21:03,13:21:03,4840,33,,,,13280.88,0
29896040,13:22:10,13:22:10,4620,34,,,,13753.55,0
29896040,13:23:14,13:23:14,5740,35,,,,14271.74,0
29896040,13:24:00,13:24:00,7939,36,,,,14645.74,
29896040,13:24:23,13:24:23,237,37,,,,14945.52,0
29896040,13:25:51,13:25:51,8066,38,,,,15495.22,0
29896040,13:26:00,13:26:00,239,39,,1,,15634.07,
29896050,12:51:00,12:51:00,10149,1,,,1,0,
29896050,12:53:17,12:53:17,1739,2,,,,1184.4,0
29896050,12:53:49,12:53:49,1740,3,,,,1323.97,0
29896050,12:54:25,12:54:25,1323,4,,,,1636.59,0
29896050,12:54:50,12:54:50,1324,5,,,,1845.16,0
29896050,12:55:30,12:55:30,362,6,,,,2115.72,0
29896050,12:58:05,12:58:05,7945,7,,,,3414.44,0
29896050,12:59:54,12:59:54,366,8,,,,4295.59,0
29896050,13:00:36,13:00:36,367,9,,,,4713.42,0
29896050,13:01:15,13:01:15,368,10,,,,5066.88,0
29896050,13:01:53,13:01:53,370,11,,,,5414.7,0
29896050,13:02:14,13:02:14,371,12,,,,5626.52,0
29896050,13:03:00,13:03:00,10503,13,,,,5969.6,
29896050,13:03:39,13:03:39,373,14,,,,6241.52,0
29896050,13:04:31,13:04:31,375,15,,,,6631.58,0
29896050,13:05:13,13:05:13,376,16,,,,6904.87,0
29896050,13:06:48,13:06:48,1741,17,,,,7490.31,0
29896050,13:08:16,13:08:16,4221,18,,,,8017.1,0
29896050,13:09:27,13:09:27,4222,19,,,,8457.48,0
29896050,13:10:43,13:10:43,4223,20,,,,8872.15,0
29896050,13:12:24,13:12:24,4225,21,,,,9527.65,0
29896050,13:13:22,13:13:22,1663,22,,,,9891.02,0
29896050,13:14:00,13:14:00,1664,23,,,,10149.58,
29896050,13:14:58,13:14:58,4613,24,,,,10515.44,0
29896050,13:15:31,13:15:31,10112,25,,,,10743.67,0
29896050,13:16:05,13:16:05,4615,26,,,,10973.9,0
29896050,13:16:24,13:16:24,4616,27,,,,11129.79,0
29896050,13:17:10,13:17:10,4617,28,,,,11484.1,0
29896050,13:18:05,13:18:05,5739,29,,,,11956.51,0
29896050,13:18:37,13:18:37,4949,30,,,,12172.99,0
29896050,13:19:01,13:19:01,4950,31,,,,12326.47,0
29896050,13:20:12,13:20:12,4839,32,,,,12915.29,0
29896050,13:21:03,13:21:03,4840,33,,,,13280.88,0
29896050,13:22:10,13:22:10,4620,34,,,,13753.55,0
29896050,13:23:14,13:23:14,5740,35,,,,14271.74,0
29896050,13:24:00,13:24:00,7939,36,,,,14645.74,
29896050,13:24:23,13:24:23,237,37,,,,14945.52,0
29896050,13:25:51,13:25:51,8066,38,,,,15495.22,0
29896050,13:26:00,13:26:00,239,39,,1,,15634.07,
29896060,12:51:00,12:51:00,10149,1,,,1,0,
29896060,12:53:17,12:53:17,1739,2,,,,1184.4,0
29896060,12:53:49,12:53:49,1740,3,,,,1323.97,0
29896060,12:54:25,12:54:25,1323,4,,,,1636.59,0
29896060,12:54:50,12:54:50,1324,5,,,,1845.16,0
29896060,12:55:30,12:55:30,362,6,,,,2115.72,0
29896060,12:58:05,12:58:05,7945,7,,,,3414.44,0
29896060,12:59:54,12:59:54,366,8,,,,4295.59,0
29896060,13:00:36,13:00:36,367,9,,,,4713.42,0
29896060,13:01:15,13:01:15,368,10,,,,5066.88,0
29896060,13:01:53,13:01:53,370,11,,,,5414.7,0
29896060,13:02:14,13:02:14,371,12,,,,5626.52,0
29896060,13:03:00,13:03:00,10503,13,,,,5969.6,
29896060,13:03:39,13:03:39,373,14,,,,6241.52,0
29896060,13:04:31,13:04:31,375,15,,,,6631.58,0
29896060,13:05:13,13:05:13,376,16,,,,6904.87,0
29896060,13:06:48,13:06:48,1741,17,,,,7490.31,0
29896060,13:08:16,13:08:16,4221,18,,,,8017.1,0
29896060,13:09:27,13:09:27,4222,19,,,,8457.48,0
29896060,13:10:43,13:10:43,4223,20,,,,8872.15,0
29896060,13:12:24,13:12:24,4225,21,,,,9527.65,0
29896060,13:13:22,13:13:22,1663,22,,,,9891.02,0
29896060,13:14:00,13:14:00,1664,23,,,,10149.58,
29896060,13:14:58,13:14:58,4613,24,,,,10515.44,0
29896060,13:15:31,13:15:31,10112,25,,,,10743.67,0
29896060,13:16:05,13:16:05,4615,26,,,,10973.9,0
29896060,13:16:24,13:16:24,4616,27,,,,11129.79,0
29896060,13:17:10,13:17:10,4617,28,,,,11484.1,0
29896060,13:18:05,13:18:05,5739,29,,,,11956.51,0
29896060,13:18:37,13:18:37,4949,30,,,,12172.99,0
29896060,13:19:01,13:19:01,4950,31,,,,12326.47,0
29896060,13:20:12,13:20:12,4839,32,,,,12915.29,0
29896060,13:21:03,13:21:03,4840,33,,,,13280.88,0
29896060,13:22:10,13:22:10,4620,34,,,,13753.55,0
29896060,13:23:14,13:23:14,5740,35,,,,14271.74,0
29896060,13:24:00,13:24:00,7939,36,,,,14645.74,
29896060,13:24:23,13:24:23,237,37,,,,14945.52,0
29896060,13:25:51,13:25:51,8066,38,,,,15495.22,0
29896060,13:26:00,13:26:00,239,39,,1,,15634.07,
29896120,12:51:00,12:51:00,10149,1,,,1,0,
29896120,12:53:17,12:53:17,1739,2,,,,1184.4,0
29896120,12:53:49,12:53:49,1740,3,,,,1323.97,0
29896120,12:54:25,12:54:25,1323,4,,,,1636.59,0
29896120,12:54:50,12:54:50,1324,5,,,,1845.16,0
29896120,12:55:30,12:55:30,362,6,,,,2115.72,0
29896120,12:58:05,12:58:05,7945,7,,,,3414.44,0
29896120,12:59:54,12:59:54,366,8,,,,4295.59,0
29896120,13:00:36,13:00:36,367,9,,,,4713.42,0
29896120,13:01:15,13:01:15,368,10,,,,5066.88,0
29896120,13:01:53,13:01:53,370,11,,,,5414.7,0
29896120,13:02:14,13:02:14,371,12,,,,5626.52,0
29896120,13:03:00,13:03:00,10503,13,,,,5969.6,
29896120,13:03:39,13:03:39,373,14,,,,6241.52,0
29896120,13:04:31,13:04:31,375,15,,,,6631.58,0
29896120,13:05:13,13:05:13,376,16,,,,6904.87,0
29896120,13:06:48,13:06:48,1741,17,,,,7490.31,0
29896120,13:08:16,13:08:16,4221,18,,,,8017.1,0
29896120,13:09:27,13:09:27,4222,19,,,,8457.48,0
29896120,13:10:43,13:10:43,4223,20,,,,8872.15,0
29896120,13:12:24,13:12:24,4225,21,,,,9527.65,0
29896120,13:13:22,13:13:22,1663,22,,,,9891.02,0
29896120,13:14:00,13:14:00,1664,23,,,,10149.58,
29896120,13:14:58,13:14:58,4613,24,,,,10515.44,0
29896120,13:15:31,13:15:31,10112,25,,,,10743.67,0
29896120,13:16:05,13:16:05,4615,26,,,,10973.9,0
29896120,13:16:24,13:16:24,4616,27,,,,11129.79,0
29896120,13:17:10,13:17:10,4617,28,,,,11484.1,0
29896120,13:18:05,13:18:05,5739,29,,,,11956.51,0
29896120,13:18:37,13:18:37,4949,30,,,,12172.99,0
29896120,13:19:01,13:19:01,4950,31,,,,12326.47,0
29896120,13:20:12,13:20:12,4839,32,,,,12915.29,0
29896120,13:21:03,13:21:03,4840,33,,,,13280.88,0
29896120,13:22:10,13:22:10,4620,34,,,,13753.55,0
29896120,13:23:14,13:23:14,5740,35,,,,14271.74,0
29896120,13:24:00,13:24:00,7939,36,,,,14645.74,
29896120,13:24:23,13:24:23,237,37,,,,14945.52,0
29896120,13:25:51,13:25:51,8066,38,,,,15495.22,0
29896120,13:26:00,13:26:00,239,39,,1,,15634.07,
30506090,08:53:00,08:53:00,10353,1,,,1,0,
30506090,08:53:19,08:53:19,10790,2,,,,142.8,0
30506090,08:54:10,08:54:10,10792,3,,,,463.8,0
30506090,08:54:59,08:54:59,10791,4,,,,783.74,0
30506090,08:55:41,08:55:41,10356,5,,,,1109.2,0
30506090,08:57:36,08:57:36,1476,6,,,,1731.22,0
30506090,08:58:02,08:58:02,9587,7,,,,1906.21,0
30506090,08:59:00,08:59:00,1478,8,,,,2318.83,
30506090,08:59:42,08:59:42,1479,9,,,,2499.58,0
30506090,09:00:20,09:00:20,1480,10,,,,2735.11,0
30506090,09:00:43,09:00:43,1481,11,,,,2904.49,0
30506090,09:01:46,09:01:46,1487,12,,,,3306.27,0
30506090,09:02:22,09:02:22,1488,13,,,,3517.57,0
30506090,09:03:48,09:03:48,1489,14,,,,3955.27,0
30506090,09:04:15,09:04:15,1490,15,,,,4138.4,0
30506090,09:04:55,09:04:55,1491,16,,,,4316.76,0
30506090,09:05:48,09:05:48,1492,17,,,,4667.41,0
30506090,09:07:00,09:07:00,10149,18,,,,5095.86,
30506090,09:09:28,09:09:28,1739,19,,,,6280.26,0
30506090,09:10:03,09:10:03,1740,20,,,,6419.83,0
30506090,09:10:42,09:10:42,1323,21,,,,6732.45,0
30506090,09:11:10,09:11:10,1324,22,,,,6941.02,0
30506090,09:11:52,09:11:52,362,23,,,,7211.58,0
30506090,09:14:41,09:14:41,7945,24,,,,8510.3,0
30506090,09:16:38,09:16:38,366,25,,,,9391.45,0
30506090,09:17:24,09:17:24,367,26,,,,9809.28,0
30506090,09:18:07,09:18:07,368,27,,,,10162.74,0
30506090,09:18:48,09:18:48,370,28,,,,10510.56,0
30506090,09:19:10,09:19:10,371,29,,,,10722.38,0
30506090,09:20:00,09:20:00,10503,30,,,,11065.46,
30506090,09:20:43,09:20:43,373,31,,,,11337.38,0
30506090,09:21:39,09:21:39,375,32,,,,11727.44,0
30506090,09:22:24,09:22:24,376,33,,,,12000.73,0
30506090,09:24:08,09:24:08,1741,34,,,,12586.17,0
30506090,09:25:43,09:25:43,4221,35,,,,13112.96,0
30506090,09:27:01,09:27:01,4222,36,,,,13553.34,0
30506090,09:28:23,09:28:23,4223,37,,,,13968.01,0
30506090,09:30:16,09:30:16,4225,38,,,,14623.52,0
30506090,09:31:18,09:31:18,1663,39,,,,14986.89,0
30506090,09:32:00,09:32:00,1664,40,,,,15245.45,
30506090,09:32:58,09:32:58,4613,41,,,,15611.31,0
30506090,09:33:31,09:33:31,10112,42,,,,15839.54,0
30506090,09:34:05,09:34:05,4615,43,,,,16069.77,0
30506090,09:34:24,09:34:24,4616,44,,,,16225.66,0
30506090,09:35:10,09:35:10,4617,45,,,,16579.97,0
30506090,09:36:05,09:36:05,5739,46,,,,17052.38,0
30506090,09:36:37,09:36:37,4949,47,,,,17268.86,0
30506090,09:37:01,09:37:01,4950,48,,,,17422.34,0
30506090,09:38:12,09:38:12,4839,49,,,,18011.16,0
30506090,09:39:03,09:39:03,4840,50,,,,18376.75,0
30506090,09:40:10,09:40:10,4620,51,,,,18849.42,0
30506090,09:41:14,09:41:14,5740,52,,,,19367.61,0
30506090,09:42:00,09:42:00,7939,53,,,,19741.61,
30506090,09:42:34,09:42:34,237,54,,,,20041.39,0
30506090,09:44:42,09:44:42,8066,55,,,,20591.09,0
30506090,09:45:00,09:45:00,239,56,,1,,20727.69,
30591090,11:51:00,11:51:00,10149,1,,,1,0,
30591090,11:53:17,11:53:17,1739,2,,,,1184.4,0
30591090,11:53:49,11:53:49,1740,3,,,,1323.97,0
30591090,11:54:25,11:54:25,1323,4,,,,1636.59,0
30591090,11:54:50,11:54:50,1324,5,,,,1845.16,0
30591090,11:55:30,11:55:30,362,6,,,,2115.72,0
30591090,11:58:05,11:58:05,7945,7,,,,3414.44,0
30591090,11:59:54,11:59:54,366,8,,,,4295.59,0
30591090,12:00:36,12:00:36,367,9,,,,4713.42,0
30591090,12:01:15,12:01:15,368,10,,,,5066.88,0
30591090,12:01:53,12:01:53,370,11,,,,5414.7,0
30591090,12:02:14,12:02:14,371,12,,,,5626.52,0
30591090,12:03:00,12:03:00,10503,13,,,,5969.6,
30591090,12:03:39,12:03:39,373,14,,,,6241.52,0
30591090,12:04:31,12:04:31,375,15,,,,6631.58,0
30591090,12:05:13,12:05:13,376,16,,,,6904.87,0
30591090,12:06:48,12:06:48,1741,17,,,,7490.31,0
30591090,12:08:16,12:08:16,4221,18,,,,8017.1,0
30591090,12:09:27,12:09:27,4222,19,,,,8457.48,0
30591090,12:10:43,12:10:43,4223,20,,,,8872.15,0
30591090,12:12:24,12:12:24,4225,21,,,,9527.65,0
30591090,12:13:22,12:13:22,1663,22,,,,9891.02,0
30591090,12:14:00,12:14:00,1664,23,,,,10149.58,
30591090,12:14:58,12:14:58,4613,24,,,,10515.44,0
30591090,12:15:31,12:15:31,10112,25,,,,10743.67,0
30591090,12:16:05,12:16:05,4615,26,,,,10973.9,0
30591090,12:16:24,12:16:24,4616,27,,,,11129.79,0
30591090,12:17:10,12:17:10,4617,28,,,,11484.1,0
30591090,12:18:05,12:18:05,5739,29,,,,11956.51,0
30591090,12:18:37,12:18:37,4949,30,,,,12172.99,0
30591090,12:19:01,12:19:01,4950,31,,,,12326.47,0
30591090,12:20:12,12:20:12,4839,32,,,,12915.29,0
30591090,12:21:03,12:21:03,4840,33,,,,13280.88,0
30591090,12:22:10,12:22:10,4620,34,,,,13753.55,0
30591090,12:23:14,12:23:14,5740,35,,,,14271.74,0
30591090,12:24:00,12:24:00,7939,36,,,,14645.74,
30591090,12:24:23,12:24:23,237,37,,,,14945.52,0
30591090,12:25:51,12:25:51,8066,38,,,,15495.22,0
30591090,12:26:00,12:26:00,239,39,,1,,15634.07,
30713020,20:03:00,20:03:00,10353,1,,,1,0,
30713020,20:03:16,20:03:16,10790,2,,,,142.8,0
30713020,20:03:58,20:03:58,10792,3,,,,463.8,0
30713020,20:04:39,20:04:39,10791,4,,,,783.74,0
30713020,20:05:14,20:05:14,10356,5,,,,1109.2,0
30713020,20:06:50,20:06:50,1476,6,,,,1731.22,0
30713020,20:07:11,20:07:11,9587,7,,,,1906.21,0
30713020,20:08:00,20:08:00,1478,8,,,,2318.83,
30713020,20:08:36,20:08:36,1479,9,,,,2499.58,0
30713020,20:09:10,20:09:10,1480,10,,,,2735.11,0
30713020,20:09:30,20:09:30,1481,11,,,,2904.49,0
30713020,20:10:25,20:10:25,1487,12,,,,3306.27,0
30713020,20:10:56,20:10:56,1488,13,,,,3517.57,0
30713020,20:12:12,20:12:12,1489,14,,,,3955.27,0
30713020,20:12:36,20:12:36,1490,15,,,,4138.4,0
30713020,20:13:11,20:13:11,1491,16,,,,4316.76,0
30713020,20:13:57,20:13:57,1492,17,,,,4667.41,0
30713020,20:15:00,20:15:00,10149,18,,,,5095.86,
30713020,20:17:05,20:17:05,1739,19,,,,6280.26,0
30713020,20:17:34,20:17:34,1740,20,,,,6419.83,0
30713020,20:18:08,20:18:08,1323,21,,,,6732.45,0
30713020,20:18:31,20:18:31,1324,22,,,,6941.02,0
30713020,20:19:07,20:19:07,362,23,,,,7211.58,0
30713020,20:21:30,20:21:30,7945,24,,,,8510.3,0
30713020,20:23:09,20:23:09,366,25,,,,9391.45,0
30713020,20:23:48,20:23:48,367,26,,,,9809.28,0
30713020,20:24:24,20:24:24,368,27,,,,10162.74,0
30713020,20:24:59,20:24:59,370,28,,,,10510.56,0
30713020,20:25:18,20:25:18,371,29,,,,10722.38,0
30713020,20:26:00,20:26:00,10503,30,,,,11065.46,
30713020,20:26:39,20:26:39,373,31,,,,11337.38,0
30713020,20:27:31,20:27:31,375,32,,,,11727.44,0
30713020,20:28:12,20:28:12,376,33,,,,12000.73,0
30713020,20:29:47,20:29:47,1741,34,,,,12586.17,0
30713020,20:31:15,20:31:15,4221,35,,,,13112.96,0
30713020,20:32:26,20:32:26,4222,36,,,,13553.34,0
30713020,20:33:41,20:33:41,4223,37,,,,13968.01,0
30713020,20:35:24,20:35:24,4225,38,,,,14623.52,0
30713020,20:36:22,20:36:22,1663,39,,,,14986.89,0
30713020,20:37:00,20:37:00,1664,40,,,,15245.45,
30713020,20:37:52,20:37:52,4613,41,,,,15611.31,0
30713020,20:38:22,20:38:22,10112,42,,,,15839.54,0
30713020,20:38:52,20:38:52,4615,43,,,,16069.77,0
30713020,20:39:10,20:39:10,4616,44,,,,16225.66,0
30713020,20:39:51,20:39:51,4617,45,,,,16579.97,0
30713020,20:40:40,20:40:40,5739,46,,,,17052.38,0
30713020,20:41:09,20:41:09,4949,47,,,,17268.86,0
30713020,20:41:31,20:41:31,4950,48,,,,17422.34,0
30713020,20:42:35,20:42:35,4839,49,,,,18011.16,0
30713020,20:43:21,20:43:21,4840,50,,,,18376.75,0
30713020,20:44:21,20:44:21,4620,51,,,,18849.42,0
30713020,20:45:18,20:45:18,5740,52,,,,19367.61,0
30713020,20:46:00,20:46:00,7939,53,,,,19741.61,
30713020,20:46:23,20:46:23,237,54,,,,20041.39,0
30713020,20:47:48,20:47:48,8066,55,,,,20591.09,0
30713020,20:48:00,20:48:00,239,56,,1,,20727.69,
30713030,20:03:00,20:03:00,10353,1,,,1,0,
30713030,20:03:16,20:03:16,10790,2,,,,142.8,0
30713030,20:03:58,20:03:58,10792,3,,,,463.8,0
30713030,20:04:39,20:04:39,10791,4,,,,783.74,0
30713030,20:05:14,20:05:14,10356,5,,,,1109.2,0
30713030,20:06:50,20:06:50,1476,6,,,,1731.22,0
30713030,20:07:11,20:07:11,9587,7,,,,1906.21,0
30713030,20:08:00,20:08:00,1478,8,,,,2318.83,
30713030,20:08:36,20:08:36,1479,9,,,,2499.58,0
30713030,20:09:10,20:09:10,1480,10,,,,2735.11,0
30713030,20:09:30,20:09:30,1481,11,,,,2904.49,0
30713030,20:10:25,20:10:25,1487,12,,,,3306.27,0
30713030,20:10:56,20:10:56,1488,13,,,,3517.57,0
30713030,20:12:12,20:12:12,1489,14,,,,3955.27,0
30713030,20:12:36,20:12:36,1490,15,,,,4138.4,0
30713030,20:13:11,20:13:11,1491,16,,,,4316.76,0
30713030,20:13:57,20:13:57,1492,17,,,,4667.41,0
30713030,20:15:00,20:15:00,10149,18,,,,5095.86,
30713030,20:17:05,20:17:05,1739,19,,,,6280.26,0
30713030,20:17:34,20:17:34,1740,20,,,,6419.83,0
30713030,20:18:08,20:18:08,1323,21,,,,6732.45,0
30713030,20:18:31,20:18:31,1324,22,,,,6941.02,0
30713030,20:19:07,20:19:07,362,23,,,,7211.58,0
30713030,20:21:30,20:21:30,7945,24,,,,8510.3,0
30713030,20:23:09,20:23:09,366,25,,,,9391.45,0
30713030,20:23:48,20:23:48,367,26,,,,9809.28,0
30713030,20:24:24,20:24:24,368,27,,,,10162.74,0
30713030,20:24:59,20:24:59,370,28,,,,10510.56,0
30713030,20:25:18,20:25:18,371,29,,,,10722.38,0
30713030,20:26:00,20:26:00,10503,30,,,,11065.46,
30713030,20:26:39,20:26:39,373,31,,,,11337.38,0
30713030,20:27:31,20:27:31,375,32,,,,11727.44,0
30713030,20:28:12,20:28:12,376,33,,,,12000.73,0
30713030,20:29:47,20:29:47,1741,34,,,,12586.17,0
30713030,20:31:15,20:31:15,4221,35,,,,13112.96,0
30713030,20:32:26,20:32:26,4222,36,,,,13553.34,0
30713030,20:33:41,20:33:41,4223,37,,,,13968.01,0
30713030,20:35:24,20:35:24,4225,38,,,,14623.52,0
30713030,20:36:22,20:36:22,1663,39,,,,14986.89,0
30713030,20:37:00,20:37:00,1664,40,,,,15245.45,
30713030,20:37:52,20:37:52,4613,41,,,,15611.31,0
30713030,20:38:22,20:38:22,10112,42,,,,15839.54,0
30713030,20:38:52,20:38:52,4615,43,,,,16069.77,0
30713030,20:39:10,20:39:10,4616,44,,,,16225.66,0
30713030,20:39:51,20:39:51,4617,45,,,,16579.97,0
30713030,20:40:40,20:40:40,5739,46,,,,17052.38,0
30713030,20:41:09,20:41:09,4949,47,,,,17268.86,0
30713030,20:41:31,20:41:31,4950,48,,,,17422.34,0
30713030,20:42:35,20:42:35,4839,49,,,,18011.16,0
30713030,20:43:21,20:43:21,4840,50,,,,18376.75,0
30713030,20:44:21,20:44:21,4620,51,,,,18849.42,0
30713030,20:45:18,20:45:18,5740,52,,,,19367.61,0
30713030,20:46:00,20:46:00,7939,53,,,,19741.61,
30713030,20:46:23,20:46:23,237,54,,,,20041.39,0
30713030,20:47:48,20:47:48,8066,55,,,,20591.09,0
30713030,20:48:00,20:48:00,239,56,,1,,20727.69,
30713040,20:03:00,20:03:00,10353,1,,,1,0,
30713040,20:03:16,20:03:16,10790,2,,,,142.8,0
30713040,20:03:58,20:03:58,10792,3,,,,463.8,0
30713040,20:04:39,20:04:39,10791,4,,,,783.74,0
30713040,20:05:14,20:05:14,10356,5,,,,1109.2,0
30713040,20:06:50,20:06:50,1476,6,,,,1731.22,0
30713040,20:07:11,20:07:11,9587,7,,,,1906.21,0
30713040,20:08:00,20:08:00,1478,8,,,,2318.83,
30713040,20:08:36,20:08:36,1479,9,,,,2499.58,0
30713040,20:09:10,20:09:10,1480,10,,,,2735.11,0
30713040,20:09:30,20:09:30,1481,11,,,,2904.49,0
30713040,20:10:25,20:10:25,1487,12,,,,3306.27,0
30713040,20:10:56,20:10:56,1488,13,,,,3517.57,0
30713040,20:12:12,20:12:12,1489,14,,,,3955.27,0
30713040,20:12:36,20:12:36,1490,15,,,,4138.4,0
30713040,20:13:11,20:13:11,1491,16,,,,4316.76,0
30713040,20:13:57,20:13:57,1492,17,,,,4667.41,0
30713040,20:15:00,20:15:00,10149,18,,,,5095.86,
30713040,20:17:05,20:17:05,1739,19,,,,6280.26,0
30713040,20:17:34,20:17:34,1740,20,,,,6419.83,0
30713040,20:18:08,20:18:08,1323,21,,,,6732.45,0
30713040,20:18:31,20:18:31,1324,22,,,,6941.02,0
30713040,20:19:07,20:19:07,362,23,,,,7211.58,0
30713040,20:21:30,20:21:30,7945,24,,,,8510.3,0
30713040,20:23:09,20:23:09,366,25,,,,9391.45,0
30713040,20:23:48,20:23:48,367,26,,,,9809.28,0
30713040,20:24:24,20:24:24,368,27,,,,10162.74,0
30713040,20:24:59,20:24:59,370,28,,,,10510.56,0
30713040,20:25:18,20:25:18,371,29,,,,10722.38,0
30713040,20:26:00,20:26:00,10503,30,,,,11065.46,
30713040,20:26:39,20:26:39,373,31,,,,11337.38,0
30713040,20:27:31,20:27:31,375,32,,,,11727.44,0
30713040,20:28:12,20:28:12,376,33,,,,12000.73,0
30713040,20:29:47,20:29:47,1741,34,,,,12586.17,0
30713040,20:31:15,20:31:15,4221,35,,,,13112.96,0
30713040,20:32:26,20:32:26,4222,36,,,,13553.34,0
30713040,20:33:41,20:33:41,4223,37,,,,13968.01,0
30713040,20:35:24,20:35:24,4225,38,,,,14623.52,0
30713040,20:36:22,20:36:22,1663,39,,,,14986.89,0
30713040,20:37:00,20:37:00,1664,40,,,,15245.45,
30713040,20:37:52,20:37:52,4613,41,,,,15611.31,0
30713040,20:38:22,20:38:22,10112,42,,,,15839.54,0
30713040,20:38:52,20:38:52,4615,43,,,,16069.77,0
30713040,20:39:10,20:39:10,4616,44,,,,16225.66,0
30713040,20:39:51,20:39:51,4617,45,,,,16579.97,0
30713040,20:40:40,20:40:40,5739,46,,,,17052.38,0
30713040,20:41:09,20:41:09,4949,47,,,,17268.86,0
30713040,20:41:31,20:41:31,4950,48,,,,17422.34,0
30713040,20:42:35,20:42:35,4839,49,,,,18011.16,0
30713040,20:43:21,20:43:21,4840,50,,,,18376.75,0
30713040,20:44:21,20:44:21,4620,51,,,,18849.42,0
30713040,20:45:18,20:45:18,5740,52,,,,19367.61,0
30713040,20:46:00,20:46:00,7939,53,,,,19741.61,
30713040,20:46:23,20:46:23,237,54,,,,20041.39,0
30713040,20:47:48,20:47:48,8066,55,,,,20591.09,0
30713040,20:48:00,20:48:00,239,56,,1,,20727.69,
30713050,20:03:00,20:03:00,10353,1,,,1,0,
30713050,20:03:16,20:03:16,10790,2,,,,142.8,0
30713050,20:03:58,20:03:58,10792,3,,,,463.8,0
30713050,20:04:39,20:04:39,10791,4,,,,783.74,0
30713050,20:05:14,20:05:14,10356,5,,,,1109.2,0
30713050,20:06:50,20:06:50,1476,6,,,,1731.22,0
30713050,20:07:11,20:07:11,9587,7,,,,1906.21,0
30713050,20:08:00,20:08:00,1478,8,,,,2318.83,
30713050,20:08:36,20:08:36,1479,9,,,,2499.58,0
30713050,20:09:10,20:09:10,1480,10,,,,2735.11,0
30713050,20:09:30,20:09:30,1481,11,,,,2904.49,0
30713050,20:10:25,20:10:25,1487,12,,,,3306.27,0
30713050,20:10:56,20:10:56,1488,13,,,,3517.57,0
30713050,20:12:12,20:12:12,1489,14,,,,3955.27,0
30713050,20:12:36,20:12:36,1490,15,,,,4138.4,0
30713050,20:13:11,20:13:11,1491,16,,,,4316.76,0
30713050,20:13:57,20:13:57,1492,17,,,,4667.41,0
30713050,20:15:00,20:15:00,10149,18,,,,5095.86,
30713050,20:17:05,20:17:05,1739,19,,,,6280.26,0
30713050,20:17:34,20:17:34,1740,20,,,,6419.83,0
30713050,20:18:08,20:18:08,1323,21,,,,6732.45,0
30713050,20:18:31,20:18:31,1324,22,,,,6941.02,0
30713050,20:19:07,20:19:07,362,23,,,,7211.58,0
30713050,20:21:30,20:21:30,7945,24,,,,8510.3,0
30713050,20:23:09,20:23:09,366,25,,,,9391.45,0
30713050,20:23:48,20:23:48,367,26,,,,9809.28,0
30713050,20:24:24,20:24:24,368,27,,,,10162.74,0
30713050,20:24:59,20:24:59,370,28,,,,10510.56,0
30713050,20:25:18,20:25:18,371,29,,,,10722.38,0
30713050,20:26:00,20:26:00,10503,30,,,,11065.46,
30713050,20:26:39,20:26:39,373,31,,,,11337.38,0
30713050,20:27:31,20:27:31,375,32,,,,11727.44,0
30713050,20:28:12,20:28:12,376,33,,,,12000.73,0
30713050,20:29:47,20:29:47,1741,34,,,,12586.17,0
30713050,20:31:15,20:31:15,4221,35,,,,13112.96,0
30713050,20:32:26,20:32:26,4222,36,,,,13553.34,0
30713050,20:33:41,20:33:41,4223,37,,,,13968.01,0
30713050,20:35:24,20:35:24,4225,38,,,,14623.52,0
30713050,20:36:22,20:36:22,1663,39,,,,14986.89,0
30713050,20:37:00,20:37:00,1664,40,,,,15245.45,
30713050,20:37:52,20:37:52,4613,41,,,,15611.31,0
30713050,20:38:22,20:38:22,10112,42,,,,15839.54,0
30713050,20:38:52,20:38:52,4615,43,,,,16069.77,0
30713050,20:39:10,20:39:10,4616,44,,,,16225.66,0
30713050,20:39:51,20:39:51,4617,45,,,,16579.97,0
30713050,20:40:40,20:40:40,5739,46,,,,17052.38,0
30713050,20:41:09,20:41:09,4949,47,,,,17268.86,0
30713050,20:41:31,20:41:31,4950,48,,,,17422.34,0
30713050,20:42:35,20:42:35,4839,49,,,,18011.16,0
30713050,20:43:21,20:43:21,4840,50,,,,18376.75,0
30713050,20:44:21,20:44:21,4620,51,,,,18849.42,0
30713050,20:45:18,20:45:18,5740,52,,,,19367.61,0
30713050,20:46:00,20:46:00,7939,53,,,,19741.61,
30713050,20:46:23,20:46:23,237,54,,,,20041.39,0
30713050,20:47:48,20:47:48,8066,55,,,,20591.09,0
30713050,20:48:00,20:48:00,239,56,,1,,20727.69,
30713060,20:03:00,20:03:00,10353,1,,,1,0,
30713060,20:03:16,20:03:16,10790,2,,,,142.8,0
30713060,20:03:58,20:03:58,10792,3,,,,463.8,0
30713060,20:04:39,20:04:39,10791,4,,,,783.74,0
30713060,20:05:14,20:05:14,10356,5,,,,1109.2,0
30713060,20:06:50,20:06:50,1476,6,,,,1731.22,0
30713060,20:07:11,20:07:11,9587,7,,,,1906.21,0
30713060,20:08:00,20:08:00,1478,8,,,,2318.83,
30713060,20:08:36,20:08:36,1479,9,,,,2499.58,0
30713060,20:09:10,20:09:10,1480,10,,,,2735.11,0
30713060,20:09:30,20:09:30,1481,11,,,,2904.49,0
30713060,20:10:25,20:10:25,1487,12,,,,3306.27,0
30713060,20:10:56,20:10:56,1488,13,,,,3517.57,0
30713060,20:12:12,20:12:12,1489,14,,,,3955.27,0
30713060,20:12:36,20:12:36,1490,15,,,,4138.4,0
30713060,20:13:11,20:13:11,1491,16,,,,4316.76,0
30713060,20:13:57,20:13:57,1492,17,,,,4667.41,0
30713060,20:15:00,20:15:00,10149,18,,,,5095.86,
30713060,20:17:05,20:17:05,1739,19,,,,6280.26,0
30713060,20:17:34,20:17:34,1740,20,,,,6419.83,0
30713060,20:18:08,20:18:08,1323,21,,,,6732.45,0
30713060,20:18:31,20:18:31,1324,22,,,,6941.02,0
30713060,20:19:07,20:19:07,362,23,,,,7211.58,0
30713060,20:21:30,20:21:30,7945,24,,,,8510.3,0
30713060,20:23:09,20:23:09,366,25,,,,9391.45,0
30713060,20:23:48,20:23:48,367,26,,,,9809.28,0
30713060,20:24:24,20:24:24,368,27,,,,10162.74,0
30713060,20:24:59,20:24:59,370,28,,,,10510.56,0
30713060,20:25:18,20:25:18,371,29,,,,10722.38,0
30713060,20:26:00,20:26:00,10503,30,,,,11065.46,
30713060,20:26:39,20:26:39,373,31,,,,11337.38,0
30713060,20:27:31,20:27:31,375,32,,,,11727.44,0
30713060,20:28:12,20:28:12,376,33,,,,12000.73,0
30713060,20:29:47,20:29:47,1741,34,,,,12586.17,0
30713060,20:31:15,20:31:15,4221,35,,,,13112.96,0
30713060,20:32:26,20:32:26,4222,36,,,,13553.34,0
30713060,20:33:41,20:33:41,4223,37,,,,13968.01,0
30713060,20:35:24,20:35:24,4225,38,,,,14623.52,0
30713060,20:36:22,20:36:22,1663,39,,,,14986.89,0
30713060,20:37:00,20:37:00,1664,40,,,,15245.45,
30713060,20:37:52,20:37:52,4613,41,,,,15611.31,0
30713060,20:38:22,20:38:22,10112,42,,,,15839.54,0
30713060,20:38:52,20:38:52,4615,43,,,,16069.77,0
30713060,20:39:10,20:39:10,4616,44,,,,16225.66,0
30713060,20:39:51,20:39:51,4617,45,,,,16579.97,0
30713060,20:40:40,20:40:40,5739,46,,,,17052.38,0
30713060,20:41:09,20:41:09,4949,47,,,,17268.86,0
30713060,20:41:31,20:41:31,4950,48,,,,17422.34,0
30713060,20:42:35,20:42:35,4839,49,,,,18011.16,0
30713060,20:43:21,20:43:21,4840,50,,,,18376.75,0
30713060,20:44:21,20:44:21,4620,51,,,,18849.42,0
30713060,20:45:18,20:45:18,5740,52,,,,19367.61,0
30713060,20:46:00,20:46:00,7939,53,,,,19741.61,
30713060,20:46:23,20:46:23,237,54,,,,20041.39,0
30713060,20:47:48,20:47:48,8066,55,,,,20591.09,0
30713060,20:48:00,20:48:00,239,56,,1,,20727.69,
30713120,20:03:00,20:03:00,10353,1,,,1,0,
30713120,20:03:16,20:03:16,10790,2,,,,142.8,0
30713120,20:03:58,20:03:58,10792,3,,,,463.8,0
30713120,20:04:39,20:04:39,10791,4,,,,783.74,0
30713120,20:05:14,20:05:14,10356,5,,,,1109.2,0
30713120,20:06:50,20:06:50,1476,6,,,,1731.22,0
30713120,20:07:11,20:07:11,9587,7,,,,1906.21,0
30713120,20:08:00,20:08:00,1478,8,,,,2318.83,
30713120,20:08:36,20:08:36,1479,9,,,,2499.58,0
30713120,20:09:10,20:09:10,1480,10,,,,2735.11,0
30713120,20:09:30,20:09:30,1481,11,,,,2904.49,0
30713120,20:10:25,20:10:25,1487,12,,,,3306.27,0
30713120,20:10:56,20:10:56,1488,13,,,,3517.57,0
30713120,20:12:12,20:12:12,1489,14,,,,3955.27,0
30713120,20:12:36,20:12:36,1490,15,,,,4138.4,0
30713120,20:13:11,20:13:11,1491,16,,,,4316.76,0
30713120,20:13:57,20:13:57,1492,17,,,,4667.41,0
30713120,20:15:00,20:15:00,10149,18,,,,5095.86,
30713120,20:17:05,20:17:05,1739,19,,,,6280.26,0
30713120,20:17:34,20:17:34,1740,20,,,,6419.83,0
30713120,20:18:08,20:18:08,1323,21,,,,6732.45,0
30713120,20:18:31,20:18:31,1324,22,,,,6941.02,0
30713120,20:19:07,20:19:07,362,23,,,,7211.58,0
30713120,20:21:30,20:21:30,7945,24,,,,8510.3,0
30713120,20:23:09,20:23:09,366,25,,,,9391.45,0
30713120,20:23:48,20:23:48,367,26,,,,9809.28,0
30713120,20:24:24,20:24:24,368,27,,,,10162.74,0
30713120,20:24:59,20:24:59,370,28,,,,10510.56,0
30713120,20:25:18,20:25:18,371,29,,,,10722.38,0
30713120,20:26:00,20:26:00,10503,30,,,,11065.46,
30713120,20:26:39,20:26:39,373,31,,,,11337.38,0
30713120,20:27:31,20:27:31,375,32,,,,11727.44,0
30713120,20:28:12,20:28:12,376,33,,,,12000.73,0
30713120,20:29:47,20:29:47,1741,34,,,,12586.17,0
30713120,20:31:15,20:31:15,4221,35,,,,13112.96,0
30713120,20:32:26,20:32:26,4222,36,,,,13553.34,0
30713120,20:33:41,20:33:41,4223,37,,,,13968.01,0
30713120,20:35:24,20:35:24,4225,38,,,,14623.52,0
30713120,20:36:22,20:36:22,1663,39,,,,14986.89,0
30713120,20:37:00,20:37:00,1664,40,,,,15245.45,
30713120,20:37:52,20:37:52,4613,41,,,,15611.31,0
30713120,20:38:22,20:38:22,10112,42,,,,15839.54,0
30713120,20:38:52,20:38:52,4615,43,,,,16069.77,0
30713120,20:39:10,20:39:10,4616,44,,,,16225.66,0
30713120,20:39:51,20:39:51,4617,45,,,,16579.97,0
30713120,20:40:40,20:40:40,5739,46,,,,17052.38,0
30713120,20:41:09,20:41:09,4949,47,,,,17268.86,0
30713120,20:41:31,20:41:31,4950,48,,,,17422.34,0
30713120,20:42:35,20:42:35,4839,49,,,,18011.16,0
30713120,20:43:21,20:43:21,4840,50,,,,18376.75,0
30713120,20:44:21,20:44:21,4620,51,,,,18849.42,0
30713120,20:45:18,20:45:18,5740,52,,,,19367.61,0
30713120,20:46:00,20:46:00,7939,53,,,,19741.61,
30713120,20:46:23,20:46:23,237,54,,,,20041.39,0
30713120,20:47:48,20:47:48,8066,55,,,,20591.09,0
30713120,20:48:00,20:48:00,239,56,,1,,20727.69,
3164090,15:19:00,15:19:00,10149,1,,,1,0,
3164090,15:21:28,15:21:28,1739,2,,,,1184.4,0
3164090,15:22:03,15:22:03,1740,3,,,,1323.97,0
3164090,15:22:42,15:22:42,1323,4,,,,1636.59,0
3164090,15:23:10,15:23:10,1324,5,,,,1845.16,0
3164090,15:23:52,15:23:52,362,6,,,,2115.72,0
3164090,15:26:41,15:26:41,7945,7,,,,3414.44,0
3164090,15:28:38,15:28:38,366,8,,,,4295.59,0
3164090,15:29:24,15:29:24,367,9,,,,4713.42,0
3164090,15:30:07,15:30:07,368,10,,,,5066.88,0
3164090,15:30:48,15:30:48,370,11,,,,5414.7,0
3164090,15:31:10,15:31:10,371,12,,,,5626.52,0
3164090,15:32:00,15:32:00,10503,13,,,,5969.6,
3164090,15:32:46,15:32:46,373,14,,,,6241.52,0
3164090,15:33:48,15:33:48,375,15,,,,6631.58,0
3164090,15:34:37,15:34:37,376,16,,,,6904.87,0
3164090,15:36:30,15:36:30,1741,17,,,,7490.31,0
3164090,15:38:13,15:38:13,4221,18,,,,8017.1,0
3164090,15:39:38,15:39:38,4222,19,,,,8457.48,0
3164090,15:41:07,15:41:07,4223,20,,,,8872.15,0
3164090,15:43:07,15:43:07,4225,21,,,,9527.65,0
3164090,15:44:15,15:44:15,1663,22,,,,9891.02,0
3164090,15:45:00,15:45:00,1664,23,,,,10149.58,
3164090,15:45:58,15:45:58,4613,24,,,,10515.44,0
3164090,15:46:31,15:46:31,10112,25,,,,10743.67,0
3164090,15:47:05,15:47:05,4615,26,,,,10973.9,0
3164090,15:47:24,15:47:24,4616,27,,,,11129.79,0
3164090,15:48:10,15:48:10,4617,28,,,,11484.1,0
3164090,15:49:05,15:49:05,5739,29,,,,11956.51,0
3164090,15:49:37,15:49:37,4949,30,,,,12172.99,0
3164090,15:50:01,15:50:01,4950,31,,,,12326.47,0
3164090,15:51:12,15:51:12,4839,32,,,,12915.29,0
3164090,15:52:03,15:52:03,4840,33,,,,13280.88,0
3164090,15:53:10,15:53:10,4620,34,,,,13753.55,0
3164090,15:54:14,15:54:14,5740,35,,,,14271.74,0
3164090,15:55:00,15:55:00,7939,36,,,,14645.74,
3164090,15:55:23,15:55:23,237,37,,,,14945.52,0
3164090,15:56:51,15:56:51,8066,38,,,,15495.22,0
3164090,15:57:00,15:57:00,239,39,,1,,15634.07,
3293110,13:42:00,13:42:00,1476,1,,,1,0,
3293110,13:42:36,13:42:36,9587,2,,,,174.99,0
3293110,13:44:00,13:44:00,1478,3,,,,587.53,
3293110,13:44:37,13:44:37,1479,4,,,,768.35,0
3293110,13:45:10,13:45:10,1480,5,,,,1003.88,0
3293110,13:45:30,13:45:30,1481,6,,,,1173.26,0
3293110,13:46:26,13:46:26,1487,7,,,,1575.04,0
3293110,13:46:57,13:46:57,1488,8,,,,1786.34,0
3293110,13:48:13,13:48:13,1489,9,,,,2224.04,0
3293110,13:48:37,13:48:37,1490,10,,,,2407.17,0
3293110,13:49:12,13:49:12,1491,11,,,,2585.53,0
3293110,13:49:57,13:49:57,1492,12,,,,2926.55,0
3293110,13:51:00,13:51:00,10149,13,,,,3355,
3293110,13:52:43,13:52:43,1739,14,,,,4539.4,0
3293110,13:53:06,13:53:06,1740,15,,,,4678.97,0
3293110,13:53:33,13:53:33,1323,16,,,,4991.59,0
3293110,13:53:53,13:53:53,1324,17,,,,5200.16,0
3293110,13:54:22,13:54:22,362,18,,,,5470.72,0
3293110,13:56:19,13:56:19,7945,19,,,,6769.44,0
3293110,13:57:40,13:57:40,366,20,,,,7650.59,0
3293110,13:58:12,13:58:12,367,21,,,,8068.42,0
3293110,13:58:41,13:58:41,368,22,,,,8421.88,0
3293110,13:59:10,13:59:10,370,23,,,,8769.7,0
3293110,13:59:26,13:59:26,371,24,,,,8981.52,0
3293110,14:00:00,14:00:00,10503,25,,,,9324.6,
3293110,14:00:36,14:00:36,373,26,,,,9596.52,0
3293110,14:01:23,14:01:23,375,27,,,,9986.58,0
3293110,14:02:01,14:02:01,376,28,,,,10259.87,0
3293110,14:03:27,14:03:27,1741,29,,,,10845.31,0
3293110,14:04:47,14:04:47,4221,30,,,,11372.1,0
3293110,14:05:52,14:05:52,4222,31,,,,11812.48,0
3293110,14:07:01,14:07:01,4223,32,,,,12227.15,0
3293110,14:08:33,14:08:33,4225,33,,,,12882.65,0
3293110,14:09:25,14:09:25,1663,34,,,,13246.02,0
3293110,14:10:00,14:10:00,1664,35,,,,13504.58,
3293110,14:10:51,14:10:51,4613,36,,,,13870.44,0
3293110,14:11:22,14:11:22,10112,37,,,,14098.47,0
3293110,14:11:52,14:11:52,4615,38,,,,14328.67,0
3293110,14:12:13,14:12:13,4616,39,,,,14484.9,0
3293110,14:12:58,14:12:58,4617,40,,,,14839.29,0
3293110,14:13:47,14:13:47,5739,41,,,,15311.7,0
3293110,14:14:15,14:14:15,4949,42,,,,15528.18,0
3293110,14:14:37,14:14:37,4950,43,,,,15681.66,0
3293110,14:15:39,14:15:39,4839,44,,,,16270.48,0
3293110,14:16:24,14:16:24,4840,45,,,,16636.07,0
3293110,14:17:23,14:17:23,4620,46,,,,17108.74,0
3293110,14:18:19,14:18:19,5740,47,,,,17626.93,0
3293110,14:19:00,14:19:00,7939,48,,,,18001.05,
3293110,14:20:11,14:20:11,237,49,,,,18300.83,0
3293110,14:24:33,14:24:33,8066,50,,,,18850.53,0
3293110,14:25:00,14:25:00,239,51,,1,,18989.38,
3351020,11:23:00,11:23:00,10353,1,,,1,0,
3351020,11:23:16,11:23:16,10790,2,,,,142.8,0
3351020,11:23:58,11:23:58,10792,3,,,,463.8,0
3351020,11:24:39,11:24:39,10791,4,,,,783.74,0
3351020,11:25:14,11:25:14,10356,5,,,,1109.2,0
3351020,11:26:50,11:26:50,1476,6,,,,1731.22,0
3351020,11:27:11,11:27:11,9587,7,,,,1906.21,0
3351020,11:28:00,11:28:00,1478,8,,,,2318.83,
3351020,11:28:42,11:28:42,1479,9,,,,2499.58,0
3351020,11:29:20,11:29:20,1480,10,,,,2735.11,0
3351020,11:29:43,11:29:43,1481,11,,,,2904.49,0
3351020,11:30:46,11:30:46,1487,12,,,,3306.27,0
3351020,11:31:22,11:31:22,1488,13,,,,3517.57,0
3351020,11:32:48,11:32:48,1489,14,,,,3955.27,0
3351020,11:33:15,11:33:15,1490,15,,,,4138.4,0
3351020,11:33:55,11:33:55,1491,16,,,,4316.76,0
3351020,11:34:48,11:34:48,1492,17,,,,4667.41,0
3351020,11:36:00,11:36:00,10149,18,,,,5095.86,
3351020,11:38:17,11:38:17,1739,19,,,,6280.26,0
3351020,11:38:49,11:38:49,1740,20,,,,6419.83,0
3351020,11:39:25,11:39:25,1323,21,,,,6732.45,0
3351020,11:39:50,11:39:50,1324,22,,,,6941.02,0
3351020,11:40:30,11:40:30,362,23,,,,7211.58,0
3351020,11:43:05,11:43:05,7945,24,,,,8510.3,0
3351020,11:44:54,11:44:54,366,25,,,,9391.45,0
3351020,11:45:36,11:45:36,367,26,,,,9809.28,0
3351020,11:46:15,11:46:15,368,27,,,,10162.74,0
3351020,11:46:53,11:46:53,370,28,,,,10510.56,0
3351020,11:47:14,11:47:14,371,29,,,,10722.38,0
3351020,11:48:00,11:48:00,10503,30,,,,11065.46,
3351020,11:48:39,11:48:39,373,31,,,,11337.38,0
3351020,11:49:31,11:49:31,375,32,,,,11727.44,0
3351020,11:50:12,11:50:12,376,33,,,,12000.73,0
3351020,11:51:47,11:51:47,1741,34,,,,12586.17,0
3351020,11:53:15,11:53:15,4221,35,,,,13112.96,0
3351020,11:54:26,11:54:26,4222,36,,,,13553.34,0
3351020,11:55:41,11:55:41,4223,37,,,,13968.01,0
3351020,11:57:24,11:57:24,4225,38,,,,14623.52,0
3351020,11:58:22,11:58:22,1663,39,,,,14986.89,0
3351020,11:59:00,11:59:00,1664,40,,,,15245.45,
3351020,11:59:58,11:59:58,4613,41,,,,15611.31,0
3351020,12:00:31,12:00:31,10112,42,,,,15839.54,0
3351020,12:01:05,12:01:05,4615,43,,,,16069.77,0
3351020,12:01:24,12:01:24,4616,44,,,,16225.66,0
3351020,12:02:10,12:02:10,4617,45,,,,16579.97,0
3351020,12:03:05,12:03:05,5739,46,,,,17052.38,0
3351020,12:03:37,12:03:37,4949,47,,,,17268.86,0
3351020,12:04:01,12:04:01,4950,48,,,,17422.34,0
3351020,12:05:12,12:05:12,4839,49,,,,18011.16,0
3351020,12:06:03,12:06:03,4840,50,,,,18376.75,0
3351020,12:07:10,12:07:10,4620,51,,,,18849.42,0
3351020,12:08:14,12:08:14,5740,52,,,,19367.61,0
3351020,12:09:00,12:09:00,7939,53,,,,19741.61,
3351020,12:09:23,12:09:23,237,54,,,,20041.39,0
3351020,12:10:48,12:10:48,8066,55,,,,20591.09,0
3351020,12:11:00,12:11:00,239,56,,1,,20727.69,
3351030,11:23:00,11:23:00,10353,1,,,1,0,
3351030,11:23:16,11:23:16,10790,2,,,,142.8,0
3351030,11:23:58,11:23:58,10792,3,,,,463.8,0
3351030,11:24:39,11:24:39,10791,4,,,,783.74,0
3351030,11:25:14,11:25:14,10356,5,,,,1109.2,0
3351030,11:26:50,11:26:50,1476,6,,,,1731.22,0
3351030,11:27:11,11:27:11,9587,7,,,,1906.21,0
3351030,11:28:00,11:28:00,1478,8,,,,2318.83,
3351030,11:28:42,11:28:42,1479,9,,,,2499.58,0
3351030,11:29:20,11:29:20,1480,10,,,,2735.11,0
3351030,11:29:43,11:29:43,1481,11,,,,2904.49,0
3351030,11:30:46,11:30:46,1487,12,,,,3306.27,0
3351030,11:31:22,11:31:22,1488,13,,,,3517.57,0
3351030,11:32:48,11:32:48,1489,14,,,,3955.27,0
3351030,11:33:15,11:33:15,1490,15,,,,4138.4,0
3351030,11:33:55,11:33:55,1491,16,,,,4316.76,0
3351030,11:34:48,11:34:48,1492,17,,,,4667.41,0
3351030,11:36:00,11:36:00,10149,18,,,,5095.86,
3351030,11:38:17,11:38:17,1739,19,,,,6280.26,0
3351030,11:38:49,11:38:49,1740,20,,,,6419.83,0
3351030,11:39:25,11:39:25,1323,21,,,,6732.45,0
3351030,11:39:50,11:39:50,1324,22,,,,6941.02,0
3351030,11:40:30,11:40:30,362,23,,,,7211.58,0
3351030,11:43:05,11:43:05,7945,24,,,,8510.3,0
3351030,11:44:54,11:44:54,366,25,,,,9391.45,0
3351030,11:45:36,11:45:36,367,26,,,,9809.28,0
3351030,11:46:15,11:46:15,368,27,,,,10162.74,0
3351030,11:46:53,11:46:53,370,28,,,,10510.56,0
3351030,11:47:14,11:47:14,371,29,,,,10722.38,0
3351030,11:48:00,11:48:00,10503,30,,,,11065.46,
3351030,11:48:39,11:48:39,373,31,,,,11337.38,0
3351030,11:49:31,11:49:31,375,32,,,,11727.44,0
3351030,11:50:12,11:50:12,376,33,,,,12000.73,0
3351030,11:51:47,11:51:47,1741,34,,,,12586.17,0
3351030,11:53:15,11:53:15,4221,35,,,,13112.96,0
3351030,11:54:26,11:54:26,4222,36,,,,13553.34,0
3351030,11:55:41,11:55:41,4223,37,,,,13968.01,0
3351030,11:57:24,11:57:24,4225,38,,,,14623.52,0
3351030,11:58:22,11:58:22,1663,39,,,,14986.89,0
3351030,11:59:00,11:59:00,1664,40,,,,15245.45,
3351030,11:59:58,11:59:58,4613,41,,,,15611.31,0
3351030,12:00:31,12:00:31,10112,42,,,,15839.54,0
3351030,12:01:05,12:01:05,4615,43,,,,16069.77,0
3351030,12:01:24,12:01:24,4616,44,,,,16225.66,0
3351030,12:02:10,12:02:10,4617,45,,,,16579.97,0
3351030,12:03:05,12:03:05,5739,46,,,,17052.38,0
3351030,12:03:37,12:03:37,4949,47,,,,17268.86,0
3351030,12:04:01,12:04:01,4950,48,,,,17422.34,0
3351030,12:05:12,12:05:12,4839,49,,,,18011.16,0
3351030,12:06:03,12:06:03,4840,50,,,,18376.75,0
3351030,12:07:10,12:07:10,4620,51,,,,18849.42,0
3351030,12:08:14,12:08:14,5740,52,,,,19367.61,0
3351030,12:09:00,12:09:00,7939,53,,,,19741.61,
3351030,12:09:23,12:09:23,237,54,,,,20041.39,0
3351030,12:10:48,12:10:48,8066,55,,,,20591.09,0
3351030,12:11:00,12:11:00,239,56,,1,,20727.69,
3351040,11:23:00,11:23:00,10353,1,,,1,0,
3351040,11:23:16,11:23:16,10790,2,,,,142.8,0
3351040,11:23:58,11:23:58,10792,3,,,,463.8,0
3351040,11:24:39,11:24:39,10791,4,,,,783.74,0
3351040,11:25:14,11:25:14,10356,5,,,,1109.2,0
3351040,11:26:50,11:26:50,1476,6,,,,1731.22,0
3351040,11:27:11,11:27:11,9587,7,,,,1906.21,0
3351040,11:28:00,11:28:00,1478,8,,,,2318.83,
3351040,11:28:42,11:28:42,1479,9,,,,2499.58,0
3351040,11:29:20,11:29:20,1480,10,,,,2735.11,0
3351040,11:29:43,11:29:43,1481,11,,,,2904.49,0
3351040,11:30:46,11:30:46,1487,12,,,,3306.27,0
3351040,11:31:22,11:31:22,1488,13,,,,3517.57,0
3351040,11:32:48,11:32:48,1489,14,,,,3955.27,0
3351040,11:33:15,11:33:15,1490,15,,,,4138.4,0
3351040,11:33:55,11:33:55,1491,16,,,,4316.76,0
3351040,11:34:48,11:34:48,1492,17,,,,4667.41,0
3351040,11:36:00,11:36:00,10149,18,,,,5095.86,
3351040,11:38:17,11:38:17,1739,19,,,,6280.26,0
3351040,11:38:49,11:38:49,1740,20,,,,6419.83,0
3351040,11:39:25,11:39:25,1323,21,,,,6732.45,0
3351040,11:39:50,11:39:50,1324,22,,,,6941.02,0
3351040,11:40:30,11:40:30,362,23,,,,7211.58,0
3351040,11:43:05,11:43:05,7945,24,,,,8510.3,0
3351040,11:44:54,11:44:54,366,25,,,,9391.45,0
3351040,11:45:36,11:45:36,367,26,,,,9809.28,0
3351040,11:46:15,11:46:15,368,27,,,,10162.74,0
3351040,11:46:53,11:46:53,370,28,,,,10510.56,0
3351040,11:47:14,11:47:14,371,29,,,,10722.38,0
3351040,11:48:00,11:48:00,10503,30,,,,11065.46,
3351040,11:48:39,11:48:39,373,31,,,,11337.38,0
3351040,11:49:31,11:49:31,375,32,,,,11727.44,0
3351040,11:50:12,11:50:12,376,33,,,,12000.73,0
3351040,11:51:47,11:51:47,1741,34,,,,12586.17,0
3351040,11:53:15,11:53:15,4221,35,,,,13112.96,0
3351040,11:54:26,11:54:26,4222,36,,,,13553.34,0
3351040,11:55:41,11:55:41,4223,37,,,,13968.01,0
3351040,11:57:24,11:57:24,4225,38,,,,14623.52,0
3351040,11:58:22,11:58:22,1663,39,,,,14986.89,0
3351040,11:59:00,11:59:00,1664,40,,,,15245.45,
3351040,11:59:58,11:59:58,4613,41,,,,15611.31,0
3351040,12:00:31,12:00:31,10112,42,,,,15839.54,0
3351040,12:01:05,12:01:05,4615,43,,,,16069.77,0
3351040,12:01:24,12:01:24,4616,44,,,,16225.66,0
3351040,12:02:10,12:02:10,4617,45,,,,16579.97,0
3351040,12:03:05,12:03:05,5739,46,,,,17052.38,0
3351040,12:03:37,12:03:37,4949,47,,,,17268.86,0
3351040,12:04:01,12:04:01,4950,48,,,,17422.34,0
3351040,12:05:12,12:05:12,4839,49,,,,18011.16,0
3351040,12:06:03,12:06:03,4840,50,,,,18376.75,0
3351040,12:07:10,12:07:10,4620,51,,,,18849.42,0
3351040,12:08:14,12:08:14,5740,52,,,,19367.61,0
3351040,12:09:00,12:09:00,7939,53,,,,19741.61,
3351040,12:09:23,12:09:23,237,54,,,,20041.39,0
3351040,12:10:48,12:10:48,8066,55,,,,20591.09,0
3351040,12:11:00,12:11:00,239,56,,1,,20727.69,
3351050,11:23:00,11:23:00,10353,1,,,1,0,
3351050,11:23:16,11:23:16,10790,2,,,,142.8,0
3351050,11:23:58,11:23:58,10792,3,,,,463.8,0
3351050,11:24:39,11:24:39,10791,4,,,,783.74,0
3351050,11:25:14,11:25:14,10356,5,,,,1109.2,0
3351050,11:26:50,11:26:50,1476,6,,,,1731.22,0
3351050,11:27:11,11:27:11,9587,7,,,,1906.21,0
3351050,11:28:00,11:28:00,1478,8,,,,2318.83,
3351050,11:28:42,11:28:42,1479,9,,,,2499.58,0
3351050,11:29:20,11:29:20,1480,10,,,,2735.11,0
3351050,11:29:43,11:29:43,1481,11,,,,2904.49,0
3351050,11:30:46,11:30:46,1487,12,,,,3306.27,0
3351050,11:31:22,11:31:22,1488,13,,,,3517.57,0
3351050,11:32:48,11:32:48,1489,14,,,,3955.27,0
3351050,11:33:15,11:33:15,1490,15,,,,4138.4,0
3351050,11:33:55,11:33:55,1491,16,,,,4316.76,0
3351050,11:34:48,11:34:48,1492,17,,,,4667.41,0
3351050,11:36:00,11:36:00,10149,18,,,,5095.86,
3351050,11:38:17,11:38:17,1739,19,,,,6280.26,0
3351050,11:38:49,11:38:49,1740,20,,,,6419.83,0
3351050,11:39:25,11:39:25,1323,21,,,,6732.45,0
3351050,11:39:50,11:39:50,1324,22,,,,6941.02,0
3351050,11:40:30,11:40:30,362,23,,,,7211.58,0
3351050,11:43:05,11:43:05,7945,24,,,,8510.3,0
3351050,11:44:54,11:44:54,366,25,,,,9391.45,0
3351050,11:45:36,11:45:36,367,26,,,,9809.28,0
3351050,11:46:15,11:46:15,368,27,,,,10162.74,0
3351050,11:46:53,11:46:53,370,28,,,,10510.56,0
3351050,11:47:14,11:47:14,371,29,,,,10722.38,0
3351050,11:48:00,11:48:00,10503,30,,,,11065.46,
3351050,11:48:39,11:48:39,373,31,,,,11337.38,0
3351050,11:49:31,11:49:31,375,32,,,,11727.44,0
3351050,11:50:12,11:50:12,376,33,,,,12000.73,0
3351050,11:51:47,11:51:47,1741,34,,,,12586.17,0
3351050,11:53:15,11:53:15,4221,35,,,,13112.96,0
3351050,11:54:26,11:54:26,4222,36,,,,13553.34,0
3351050,11:55:41,11:55:41,4223,37,,,,13968.01,0
3351050,11:57:24,11:57:24,4225,38,,,,14623.52,0
3351050,11:58:22,11:58:22,1663,39,,,,14986.89,0
3351050,11:59:00,11:59:00,1664,40,,,,15245.45,
3351050,11:59:58,11:59:58,4613,41,,,,15611.31,0
3351050,12:00:31,12:00:31,10112,42,,,,15839.54,0
3351050,12:01:05,12:01:05,4615,43,,,,16069.77,0
3351050,12:01:24,12:01:24,4616,44,,,,16225.66,0
3351050,12:02:10,12:02:10,4617,45,,,,16579.97,0
3351050,12:03:05,12:03:05,5739,46,,,,17052.38,0
3351050,12:03:37,12:03:37,4949,47,,,,17268.86,0
3351050,12:04:01,12:04:01,4950,48,,,,17422.34,0
3351050,12:05:12,12:05:12,4839,49,,,,18011.16,0
3351050,12:06:03,12:06:03,4840,50,,,,18376.75,0
3351050,12:07:10,12:07:10,4620,51,,,,18849.42,0
3351050,12:08:14,12:08:14,5740,52,,,,19367.61,0
3351050,12:09:00,12:09:00,7939,53,,,,19741.61,
3351050,12:09:23,12:09:23,237,54,,,,20041.39,0
3351050,12:10:48,12:10:48,8066,55,,,,20591.09,0
3351050,12:11:00,12:11:00,239,56,,1,,20727.69,
3351060,11:23:00,11:23:00,10353,1,,,1,0,
3351060,11:23:16,11:23:16,10790,2,,,,142.8,0
3351060,11:23:58,11:23:58,10792,3,,,,463.8,0
3351060,11:24:39,11:24:39,10791,4,,,,783.74,0
3351060,11:25:14,11:25:14,10356,5,,,,1109.2,0
3351060,11:26:50,11:26:50,1476,6,,,,1731.22,0
3351060,11:27:11,11:27:11,9587,7,,,,1906.21,0
3351060,11:28:00,11:28:00,1478,8,,,,2318.83,
3351060,11:28:42,11:28:42,1479,9,,,,2499.58,0
3351060,11:29:20,11:29:20,1480,10,,,,2735.11,0
3351060,11:29:43,11:29:43,1481,11,,,,2904.49,0
3351060,11:30:46,11:30:46,1487,12,,,,3306.27,0
3351060,11:31:22,11:31:22,1488,13,,,,3517.57,0
3351060,11:32:48,11:32:48,1489,14,,,,3955.27,0
3351060,11:33:15,11:33:15,1490,15,,,,4138.4,0
3351060,11:33:55,11:33:55,1491,16,,,,4316.76,0
3351060,11:34:48,11:34:48,1492,17,,,,4667.41,0
3351060,11:36:00,11:36:00,10149,18,,,,5095.86,
3351060,11:38:17,11:38:17,1739,19,,,,6280.26,0
3351060,11:38:49,11:38:49,1740,20,,,,6419.83,0
3351060,11:39:25,11:39:25,1323,21,,,,6732.45,0
3351060,11:39:50,11:39:50,1324,22,,,,6941.02,0
3351060,11:40:30,11:40:30,362,23,,,,7211.58,0
3351060,11:43:05,11:43:05,7945,24,,,,8510.3,0
3351060,11:44:54,11:44:54,366,25,,,,9391.45,0
3351060,11:45:36,11:45:36,367,26,,,,9809.28,0
3351060,11:46:15,11:46:15,368,27,,,,10162.74,0
3351060,11:46:53,11:46:53,370,28,,,,10510.56,0
3351060,11:47:14,11:47:14,371,29,,,,10722.38,0
3351060,11:48:00,11:48:00,10503,30,,,,11065.46,
3351060,11:48:39,11:48:39,373,31,,,,11337.38,0
3351060,11:49:31,11:49:31,375,32,,,,11727.44,0
3351060,11:50:12,11:50:12,376,33,,,,12000.73,0
3351060,11:51:47,11:51:47,1741,34,,,,12586.17,0
3351060,11:53:15,11:53:15,4221,35,,,,13112.96,0
3351060,11:54:26,11:54:26,4222,36,,,,13553.34,0
3351060,11:55:41,11:55:41,4223,37,,,,13968.01,0
3351060,11:57:24,11:57:24,4225,38,,,,14623.52,0
3351060,11:58:22,11:58:22,1663,39,,,,14986.89,0
3351060,11:59:00,11:59:00,1664,40,,,,15245.45,
3351060,11:59:58,11:59:58,4613,41,,,,15611.31,0
3351060,12:00:31,12:00:31,10112,42,,,,15839.54,0
3351060,12:01:05,12:01:05,4615,43,,,,16069.77,0
3351060,12:01:24,12:01:24,4616,44,,,,16225.66,0
3351060,12:02:10,12:02:10,4617,45,,,,16579.97,0
3351060,12:03:05,12:03:05,5739,46,,,,17052.38,0
3351060,12:03:37,12:03:37,4949,47,,,,17268.86,0
3351060,12:04:01,12:04:01,4950,48,,,,17422.34,0
3351060,12:05:12,12:05:12,4839,49,,,,18011.16,0
3351060,12:06:03,12:06:03,4840,50,,,,18376.75,0
3351060,12:07:10,12:07:10,4620,51,,,,18849.42,0
3351060,12:08:14,12:08:14,5740,52,,,,19367.61,0
3351060,12:09:00,12:09:00,7939,53,,,,19741.61,
3351060,12:09:23,12:09:23,237,54,,,,20041.39,0
3351060,12:10:48,12:10:48,8066,55,,,,20591.09,0
3351060,12:11:00,12:11:00,239,56,,1,,20727.69,
3351120,11:23:00,11:23:00,10353,1,,,1,0,
3351120,11:23:16,11:23:16,10790,2,,,,142.8,0
3351120,11:23:58,11:23:58,10792,3,,,,463.8,0
3351120,11:24:39,11:24:39,10791,4,,,,783.74,0
3351120,11:25:14,11:25:14,10356,5,,,,1109.2,0
3351120,11:26:50,11:26:50,1476,6,,,,1731.22,0
3351120,11:27:11,11:27:11,9587,7,,,,1906.21,0
3351120,11:28:00,11:28:00,1478,8,,,,2318.83,
3351120,11:28:42,11:28:42,1479,9,,,,2499.58,0
3351120,11:29:20,11:29:20,1480,10,,,,2735.11,0
3351120,11:29:43,11:29:43,1481,11,,,,2904.49,0
3351120,11:30:46,11:30:46,1487,12,,,,3306.27,0
3351120,11:31:22,11:31:22,1488,13,,,,3517.57,0
3351120,11:32:48,11:32:48,1489,14,,,,3955.27,0
3351120,11:33:15,11:33:15,1490,15,,,,4138.4,0
3351120,11:33:55,11:33:55,1491,16,,,,4316.76,0
3351120,11:34:48,11:34:48,1492,17,,,,4667.41,0
3351120,11:36:00,11:36:00,10149,18,,,,5095.86,
3351120,11:38:17,11:38:17,1739,19,,,,6280.26,0
3351120,11:38:49,11:38:49,1740,20,,,,6419.83,0
3351120,11:39:25,11:39:25,1323,21,,,,6732.45,0
3351120,11:39:50,11:39:50,1324,22,,,,6941.02,0
3351120,11:40:30,11:40:30,362,23,,,,7211.58,0
3351120,11:43:05,11:43:05,7945,24,,,,8510.3,0
3351120,11:44:54,11:44:54,366,25,,,,9391.45,0
3351120,11:45:36,11:45:36,367,26,,,,9809.28,0
3351120,11:46:15,11:46:15,368,27,,,,10162.74,0
3351120,11:46:53,11:46:53,370,28,,,,10510.56,0
3351120,11:47:14,11:47:14,371,29,,,,10722.38,0
3351120,11:48:00,11:48:00,10503,30,,,,11065.46,
3351120,11:48:39,11:48:39,373,31,,,,11337.38,0
3351120,11:49:31,11:49:31,375,32,,,,11727.44,0
3351120,11:50:12,11:50:12,376,33,,,,12000.73,0
3351120,11:51:47,11:51:47,1741,34,,,,12586.17,0
3351120,11:53:15,11:53:15,4221,35,,,,13112.96,0
3351120,11:54:26,11:54:26,4222,36,,,,13553.34,0
3351120,11:55:41,11:55:41,4223,37,,,,13968.01,0
3351120,11:57:24,11:57:24,4225,38,,,,14623.52,0
3351120,11:58:22,11:58:22,1663,39,,,,14986.89,0
3351120,11:59:00,11:59:00,1664,40,,,,15245.45,
3351120,11:59:58,11:59:58,4613,41,,,,15611.31,0
3351120,12:00:31,12:00:31,10112,42,,,,15839.54,0
3351120,12:01:05,12:01:05,4615,43,,,,16069.77,0
3351120,12:01:24,12:01:24,4616,44,,,,16225.66,0
3351120,12:02:10,12:02:10,4617,45,,,,16579.97,0
3351120,12:03:05,12:03:05,5739,46,,,,17052.38,0
3351120,12:03:37,12:03:37,4949,47,,,,17268.86,0
3351120,12:04:01,12:04:01,4950,48,,,,17422.34,0
3351120,12:05:12,12:05:12,4839,49,,,,18011.16,0
3351120,12:06:03,12:06:03,4840,50,,,,18376.75,0
3351120,12:07:10,12:07:10,4620,51,,,,18849.42,0
3351120,12:08:14,12:08:14,5740,52,,,,19367.61,0
3351120,12:09:00,12:09:00,7939,53,,,,19741.61,
3351120,12:09:23,12:09:23,237,54,,,,20041.39,0
3351120,12:10:48,12:10:48,8066,55,,,,20591.09,0
3351120,12:11:00,12:11:00,239,56,,1,,20727.69,
3411090,24:18:00,24:18:00,10149,1,,,1,0,
3411090,24:19:54,24:19:54,1739,2,,,,1184.4,0
3411090,24:20:20,24:20:20,1740,3,,,,1323.97,0
3411090,24:20:51,24:20:51,1323,4,,,,1636.59,0
3411090,24:21:12,24:21:12,1324,5,,,,1845.16,0
3411090,24:21:45,24:21:45,362,6,,,,2115.72,0
3411090,24:23:54,24:23:54,7945,7,,,,3414.44,0
3411090,24:25:25,24:25:25,366,8,,,,4295.59,0
3411090,24:26:00,24:26:00,367,9,,,,4713.42,0
3411090,24:26:33,24:26:33,368,10,,,,5066.88,0
3411090,24:27:04,24:27:04,370,11,,,,5414.7,0
3411090,24:27:22,24:27:22,371,12,,,,5626.52,0
3411090,24:28:00,24:28:00,10503,13,,,,5969.6,
3411090,24:28:36,24:28:36,373,14,,,,6241.52,0
3411090,24:29:23,24:29:23,375,15,,,,6631.58,0
3411090,24:30:01,24:30:01,376,16,,,,6904.87,0
3411090,24:31:27,24:31:27,1741,17,,,,7490.31,0
3411090,24:32:47,24:32:47,4221,18,,,,8017.1,0
3411090,24:33:52,24:33:52,4222,19,,,,8457.48,0
3411090,24:35:01,24:35:01,4223,20,,,,8872.15,0
3411090,24:36:33,24:36:33,4225,21,,,,9527.65,0
3411090,24:37:25,24:37:25,1663,22,,,,9891.02,0
3411090,24:38:00,24:38:00,1664,23,,,,10149.58,
3411090,24:38:40,24:38:40,4613,24,,,,10515.44,0
3411090,24:39:04,24:39:04,10112,25,,,,10743.67,0
3411090,24:39:27,24:39:27,4615,26,,,,10973.9,0
3411090,24:39:41,24:39:41,4616,27,,,,11129.79,0
3411090,24:40:13,24:40:13,4617,28,,,,11484.1,0
3411090,24:40:51,24:40:51,5739,29,,,,11956.51,0
3411090,24:41:13,24:41:13,4949,30,,,,12172.99,0
3411090,24:41:31,24:41:31,4950,31,,,,12326.47,0
3411090,24:42:20,24:42:20,4839,32,,,,12915.29,0
3411090,24:42:56,24:42:56,4840,33,,,,13280.88,0
3411090,24:43:43,24:43:43,4620,34,,,,13753.55,0
3411090,24:44:27,24:44:27,5740,35,,,,14271.74,0
3411090,24:45:00,24:45:00,7939,36,,,,14645.74,
3411090,24:45:23,24:45:23,237,37,,,,14945.52,0
3411090,24:46:51,24:46:51,8066,38,,,,15495.22,0
3411090,24:47:00,24:47:00,239,39,,1,,15634.07,
3481090,12:23:00,12:23:00,10353,1,,,1,0,
3481090,12:23:16,12:23:16,10790,2,,,,142.8,0
3481090,12:23:58,12:23:58,10792,3,,,,463.8,0
3481090,12:24:39,12:24:39,10791,4,,,,783.74,0
3481090,12:25:14,12:25:14,10356,5,,,,1109.2,0
3481090,12:26:50,12:26:50,1476,6,,,,1731.22,0
3481090,12:27:11,12:27:11,9587,7,,,,1906.21,0
3481090,12:28:00,12:28:00,1478,8,,,,2318.83,
3481090,12:28:42,12:28:42,1479,9,,,,2499.58,0
3481090,12:29:20,12:29:20,1480,10,,,,2735.11,0
3481090,12:29:43,12:29:43,1481,11,,,,2904.49,0
3481090,12:30:46,12:30:46,1487,12,,,,3306.27,0
3481090,12:31:22,12:31:22,1488,13,,,,3517.57,0
3481090,12:32:48,12:32:48,1489,14,,,,3955.27,0
3481090,12:33:15,12:33:15,1490,15,,,,4138.4,0
3481090,12:33:55,12:33:55,1491,16,,,,4316.76,0
3481090,12:34:48,12:34:48,1492,17,,,,4667.41,0
3481090,12:36:00,12:36:00,10149,18,,,,5095.86,
3481090,12:38:17,12:38:17,1739,19,,,,6280.26,0
3481090,12:38:49,12:38:49,1740,20,,,,6419.83,0
3481090,12:39:25,12:39:25,1323,21,,,,6732.45,0
3481090,12:39:50,12:39:50,1324,22,,,,6941.02,0
3481090,12:40:30,12:40:30,362,23,,,,7211.58,0
3481090,12:43:05,12:43:05,7945,24,,,,8510.3,0
3481090,12:44:54,12:44:54,366,25,,,,9391.45,0
3481090,12:45:36,12:45:36,367,26,,,,9809.28,0
3481090,12:46:15,12:46:15,368,27,,,,10162.74,0
3481090,12:46:53,12:46:53,370,28,,,,10510.56,0
3481090,12:47:14,12:47:14,371,29,,,,10722.38,0
3481090,12:48:00,12:48:00,10503,30,,,,11065.46,
3481090,12:48:39,12:48:39,373,31,,,,11337.38,0
3481090,12:49:31,12:49:31,375,32,,,,11727.44,0
3481090,12:50:12,12:50:12,376,33,,,,12000.73,0
3481090,12:51:47,12:51:47,1741,34,,,,12586.17,0
3481090,12:53:15,12:53:15,4221,35,,,,13112.96,0
3481090,12:54:26,12:54:26,4222,36,,,,13553.34,0
3481090,12:55:41,12:55:41,4223,37,,,,13968.01,0
3481090,12:57:24,12:57:24,4225,38,,,,14623.52,0
3481090,12:58:22,12:58:22,1663,39,,,,14986.89,0
3481090,12:59:00,12:59:00,1664,40,,,,15245.45,
3481090,12:59:58,12:59:58,4613,41,,,,15611.31,0
3481090,13:00:31,13:00:31,10112,42,,,,15839.54,0
3481090,13:01:05,13:01:05,4615,43,,,,16069.77,0
3481090,13:01:24,13:01:24,4616,44,,,,16225.66,0
3481090,13:02:10,13:02:10,4617,45,,,,16579.97,0
3481090,13:03:05,13:03:05,5739,46,,,,17052.38,0
3481090,13:03:37,13:03:37,4949,47,,,,17268.86,0
3481090,13:04:01,13:04:01,4950,48,,,,17422.34,0
3481090,13:05:12,13:05:12,4839,49,,,,18011.16,0
3481090,13:06:03,13:06:03,4840,50,,,,18376.75,0
3481090,13:07:10,13:07:10,4620,51,,,,18849.42,0
3481090,13:08:14,13:08:14,5740,52,,,,19367.61,0
3481090,13:09:00,13:09:00,7939,53,,,,19741.61,
3481090,13:09:23,13:09:23,237,54,,,,20041.39,0
3481090,13:10:48,13:10:48,8066,55,,,,20591.09,0
3481090,13:11:00,13:11:00,239,56,,1,,20727.69,
3536020,16:53:00,16:53:00,10353,1,,,1,0,
3536020,16:53:19,16:53:19,10790,2,,,,142.8,0
3536020,16:54:10,16:54:10,10792,3,,,,463.8,0
3536020,16:54:59,16:54:59,10791,4,,,,783.74,0
3536020,16:55:41,16:55:41,10356,5,,,,1109.2,0
3536020,16:57:36,16:57:36,1476,6,,,,1731.22,0
3536020,16:58:02,16:58:02,9587,7,,,,1906.21,0
3536020,16:59:00,16:59:00,1478,8,,,,2318.83,
3536020,16:59:42,16:59:42,1479,9,,,,2499.58,0
3536020,17:00:20,17:00:20,1480,10,,,,2735.11,0
3536020,17:00:43,17:00:43,1481,11,,,,2904.49,0
3536020,17:01:46,17:01:46,1487,12,,,,3306.27,0
3536020,17:02:22,17:02:22,1488,13,,,,3517.57,0
3536020,17:03:48,17:03:48,1489,14,,,,3955.27,0
3536020,17:04:15,17:04:15,1490,15,,,,4138.4,0
3536020,17:04:55,17:04:55,1491,16,,,,4316.76,0
3536020,17:05:48,17:05:48,1492,17,,,,4667.41,0
3536020,17:07:00,17:07:00,10149,18,,,,5095.86,
3536020,17:09:28,17:09:28,1739,19,,,,6280.26,0
3536020,17:10:03,17:10:03,1740,20,,,,6419.83,0
3536020,17:10:42,17:10:42,1323,21,,,,6732.45,0
3536020,17:11:10,17:11:10,1324,22,,,,6941.02,0
3536020,17:11:52,17:11:52,362,23,,,,7211.58,0
3536020,17:14:41,17:14:41,7945,24,,,,8510.3,0
3536020,17:16:38,17:16:38,366,25,,,,9391.45,0
3536020,17:17:24,17:17:24,367,26,,,,9809.28,0
3536020,17:18:07,17:18:07,368,27,,,,10162.74,0
3536020,17:18:48,17:18:48,370,28,,,,10510.56,0
3536020,17:19:10,17:19:10,371,29,,,,10722.38,0
3536020,17:20:00,17:20:00,10503,30,,,,11065.46,
3536020,17:20:43,17:20:43,373,31,,,,11337.38,0
3536020,17:21:39,17:21:39,375,32,,,,11727.44,0
3536020,17:22:24,17:22:24,376,33,,,,12000.73,0
3536020,17:24:08,17:24:08,1741,34,,,,12586.17,0
3536020,17:25:43,17:25:43,4221,35,,,,13112.96,0
3536020,17:27:01,17:27:01,4222,36,,,,13553.34,0
3536020,17:28:23,17:28:23,4223,37,,,,13968.01,0
3536020,17:30:16,17:30:16,4225,38,,,,14623.52,0
3536020,17:31:18,17:31:18,1663,39,,,,14986.89,0
3536020,17:32:00,17:32:00,1664,40,,,,15245.45,
3536020,17:32:58,17:32:58,4613,41,,,,15611.31,0
3536020,17:33:31,17:33:31,10112,42,,,,15839.54,0
3536020,17:34:05,17:34:05,4615,43,,,,16069.77,0
3536020,17:34:24,17:34:24,4616,44,,,,16225.66,0
3536020,17:35:10,17:35:10,4617,45,,,,16579.97,0
3536020,17:36:05,17:36:05,5739,46,,,,17052.38,0
3536020,17:36:37,17:36:37,4949,47,,,,17268.86,0
3536020,17:37:01,17:37:01,4950,48,,,,17422.34,0
3536020,17:38:12,17:38:12,4839,49,,,,18011.16,0
3536020,17:39:03,17:39:03,4840,50,,,,18376.75,0
3536020,17:40:10,17:40:10,4620,51,,,,18849.42,0
3536020,17:41:14,17:41:14,5740,52,,,,19367.61,0
3536020,17:42:00,17:42:00,7939,53,,,,19741.61,
3536020,17:42:23,17:42:23,237,54,,,,20041.39,0
3536020,17:43:48,17:43:48,8066,55,,,,20591.09,0
3536020,17:44:00,17:44:00,239,56,,1,,20727.69,
3536030,16:53:00,16:53:00,10353,1,,,1,0,
3536030,16:53:19,16:53:19,10790,2,,,,142.8,0
3536030,16:54:10,16:54:10,10792,3,,,,463.8,0
3536030,16:54:59,16:54:59,10791,4,,,,783.74,0
3536030,16:55:41,16:55:41,10356,5,,,,1109.2,0
3536030,16:57:36,16:57:36,1476,6,,,,1731.22,0
3536030,16:58:02,16:58:02,9587,7,,,,1906.21,0
3536030,16:59:00,16:59:00,1478,8,,,,2318.83,
3536030,16:59:42,16:59:42,1479,9,,,,2499.58,0
3536030,17:00:20,17:00:20,1480,10,,,,2735.11,0
3536030,17:00:43,17:00:43,1481,11,,,,2904.49,0
3536030,17:01:46,17:01:46,1487,12,,,,3306.27,0
3536030,17:02:22,17:02:22,1488,13,,,,3517.57,0
3536030,17:03:48,17:03:48,1489,14,,,,3955.27,0
3536030,17:04:15,17:04:15,1490,15,,,,4138.4,0
3536030,17:04:55,17:04:55,1491,16,,,,4316.76,0
3536030,17:05:48,17:05:48,1492,17,,,,4667.41,0
3536030,17:07:00,17:07:00,10149,18,,,,5095.86,
3536030,17:09:28,17:09:28,1739,19,,,,6280.26,0
3536030,17:10:03,17:10:03,1740,20,,,,6419.83,0
3536030,17:10:42,17:10:42,1323,21,,,,6732.45,0
3536030,17:11:10,17:11:10,1324,22,,,,6941.02,0
3536030,17:11:52,17:11:52,362,23,,,,7211.58,0
3536030,17:14:41,17:14:41,7945,24,,,,8510.3,0
3536030,17:16:38,17:16:38,366,25,,,,9391.45,0
3536030,17:17:24,17:17:24,367,26,,,,9809.28,0
3536030,17:18:07,17:18:07,368,27,,,,10162.74,0
3536030,17:18:48,17:18:48,370,28,,,,10510.56,0
3536030,17:19:10,17:19:10,371,29,,,,10722.38,0
3536030,17:20:00,17:20:00,10503,30,,,,11065.46,
3536030,17:20:43,17:20:43,373,31,,,,11337.38,0
3536030,17:21:39,17:21:39,375,32,,,,11727.44,0
3536030,17:22:24,17:22:24,376,33,,,,12000.73,0
3536030,17:24:08,17:24:08,1741,34,,,,12586.17,0
3536030,17:25:43,17:25:43,4221,35,,,,13112.96,0
3536030,17:27:01,17:27:01,4222,36,,,,13553.34,0
3536030,17:28:23,17:28:23,4223,37,,,,13968.01,0
3536030,17:30:16,17:30:16,4225,38,,,,14623.52,0
3536030,17:31:18,17:31:18,1663,39,,,,14986.89,0
3536030,17:32:00,17:32:00,1664,40,,,,15245.45,
3536030,17:32:58,17:32:58,4613,41,,,,15611.31,0
3536030,17:33:31,17:33:31,10112,42,,,,15839.54,0
3536030,17:34:05,17:34:05,4615,43,,,,16069.77,0
3536030,17:34:24,17:34:24,4616,44,,,,16225.66,0
3536030,17:35:10,17:35:10,4617,45,,,,16579.97,0
3536030,17:36:05,17:36:05,5739,46,,,,17052.38,0
3536030,17:36:37,17:36:37,4949,47,,,,17268.86,0
3536030,17:37:01,17:37:01,4950,48,,,,17422.34,0
3536030,17:38:12,17:38:12,4839,49,,,,18011.16,0
3536030,17:39:03,17:39:03,4840,50,,,,18376.75,0
3536030,17:40:10,17:40:10,4620,51,,,,18849.42,0
3536030,17:41:14,17:41:14,5740,52,,,,19367.61,0
3536030,17:42:00,17:42:00,7939,53,,,,19741.61,
3536030,17:42:23,17:42:23,237,54,,,,20041.39,0
3536030,17:43:48,17:43:48,8066,55,,,,20591.09,0
3536030,17:44:00,17:44:00,239,56,,1,,20727.69,
3536040,16:53:00,16:53:00,10353,1,,,1,0,
3536040,16:53:19,16:53:19,10790,2,,,,142.8,0
3536040,16:54:10,16:54:10,10792,3,,,,463.8,0
3536040,16:54:59,16:54:59,10791,4,,,,783.74,0
3536040,16:55:41,16:55:41,10356,5,,,,1109.2,0
3536040,16:57:36,16:57:36,1476,6,,,,1731.22,0
3536040,16:58:02,16:58:02,9587,7,,,,1906.21,0
3536040,16:59:00,16:59:00,1478,8,,,,2318.83,
3536040,16:59:42,16:59:42,1479,9,,,,2499.58,0
3536040,17:00:20,17:00:20,1480,10,,,,2735.11,0
3536040,17:00:43,17:00:43,1481,11,,,,2904.49,0
3536040,17:01:46,17:01:46,1487,12,,,,3306.27,0
3536040,17:02:22,17:02:22,1488,13,,,,3517.57,0
3536040,17:03:48,17:03:48,1489,14,,,,3955.27,0
3536040,17:04:15,17:04:15,1490,15,,,,4138.4,0
3536040,17:04:55,17:04:55,1491,16,,,,4316.76,0
3536040,17:05:48,17:05:48,1492,17,,,,4667.41,0
3536040,17:07:00,17:07:00,10149,18,,,,5095.86,
3536040,17:09:28,17:09:28,1739,19,,,,6280.26,0
3536040,17:10:03,17:10:03,1740,20,,,,6419.83,0
3536040,17:10:42,17:10:42,1323,21,,,,6732.45,0
3536040,17:11:10,17:11:10,1324,22,,,,6941.02,0
3536040,17:11:52,17:11:52,362,23,,,,7211.58,0
3536040,17:14:41,17:14:41,7945,24,,,,8510.3,0
3536040,17:16:38,17:16:38,366,25,,,,9391.45,0
3536040,17:17:24,17:17:24,367,26,,,,9809.28,0
3536040,17:18:07,17:18:07,368,27,,,,10162.74,0
3536040,17:18:48,17:18:48,370,28,,,,10510.56,0
3536040,17:19:10,17:19:10,371,29,,,,10722.38,0
3536040,17:20:00,17:20:00,10503,30,,,,11065.46,
3536040,17:20:43,17:20:43,373,31,,,,11337.38,0
3536040,17:21:39,17:21:39,375,32,,,,11727.44,0
3536040,17:22:24,17:22:24,376,33,,,,12000.73,0
3536040,17:24:08,17:24:08,1741,34,,,,12586.17,0
3536040,17:25:43,17:25:43,4221,35,,,,13112.96,0
3536040,17:27:01,17:27:01,4222,36,,,,13553.34,0
3536040,17:28:23,17:28:23,4223,37,,,,13968.01,0
3536040,17:30:16,17:30:16,4225,38,,,,14623.52,0
3536040,17:31:18,17:31:18,1663,39,,,,14986.89,0
3536040,17:32:00,17:32:00,1664,40,,,,15245.45,
3536040,17:32:58,17:32:58,4613,41,,,,15611.31,0
3536040,17:33:31,17:33:31,10112,42,,,,15839.54,0
3536040,17:34:05,17:34:05,4615,43,,,,16069.77,0
3536040,17:34:24,17:34:24,4616,44,,,,16225.66,0
3536040,17:35:10,17:35:10,4617,45,,,,16579.97,0
3536040,17:36:05,17:36:05,5739,46,,,,17052.38,0
3536040,17:36:37,17:36:37,4949,47,,,,17268.86,0
3536040,17:37:01,17:37:01,4950,48,,,,17422.34,0
3536040,17:38:12,17:38:12,4839,49,,,,18011.16,0
3536040,17:39:03,17:39:03,4840,50,,,,18376.75,0
3536040,17:40:10,17:40:10,4620,51,,,,18849.42,0
3536040,17:41:14,17:41:14,5740,52,,,,19367.61,0
3536040,17:42:00,17:42:00,7939,53,,,,19741.61,
3536040,17:42:23,17:42:23,237,54,,,,20041.39,0
3536040,17:43:48,17:43:48,8066,55,,,,20591.09,0
3536040,17:44:00,17:44:00,239,56,,1,,20727.69,
3536050,16:53:00,16:53:00,10353,1,,,1,0,
3536050,16:53:19,16:53:19,10790,2,,,,142.8,0
3536050,16:54:10,16:54:10,10792,3,,,,463.8,0
3536050,16:54:59,16:54:59,10791,4,,,,783.74,0
3536050,16:55:41,16:55:41,10356,5,,,,1109.2,0
3536050,16:57:36,16:57:36,1476,6,,,,1731.22,0
3536050,16:58:02,16:58:02,9587,7,,,,1906.21,0
3536050,16:59:00,16:59:00,1478,8,,,,2318.83,
3536050,16:59:42,16:59:42,1479,9,,,,2499.58,0
3536050,17:00:20,17:00:20,1480,10,,,,2735.11,0
3536050,17:00:43,17:00:43,1481,11,,,,2904.49,0
3536050,17:01:46,17:01:46,1487,12,,,,3306.27,0
3536050,17:02:22,17:02:22,1488,13,,,,3517.57,0
3536050,17:03:48,17:03:48,1489,14,,,,3955.27,0
3536050,17:04:15,17:04:15,1490,15,,,,4138.4,0
3536050,17:04:55,17:04:55,1491,16,,,,4316.76,0
3536050,17:05:48,17:05:48,1492,17,,,,4667.41,0
3536050,17:07:00,17:07:00,10149,18,,,,5095.86,
3536050,17:09:28,17:09:28,1739,19,,,,6280.26,0
3536050,17:10:03,17:10:03,1740,20,,,,6419.83,0
3536050,17:10:42,17:10:42,1323,21,,,,6732.45,0
3536050,17:11:10,17:11:10,1324,22,,,,6941.02,0
3536050,17:11:52,17:11:52,362,23,,,,7211.58,0
3536050,17:14:41,17:14:41,7945,24,,,,8510.3,0
3536050,17:16:38,17:16:38,366,25,,,,9391.45,0
3536050,17:17:24,17:17:24,367,26,,,,9809.28,0
3536050,17:18:07,17:18:07,368,27,,,,10162.74,0
3536050,17:18:48,17:18:48,370,28,,,,10510.56,0
3536050,17:19:10,17:19:10,371,29,,,,10722.38,0
3536050,17:20:00,17:20:00,10503,30,,,,11065.46,
3536050,17:20:43,17:20:43,373,31,,,,11337.38,0
3536050,17:21:39,17:21:39,375,32,,,,11727.44,0
3536050,17:22:24,17:22:24,376,33,,,,12000.73,0
3536050,17:24:08,17:24:08,1741,34,,,,12586.17,0
3536050,17:25:43,17:25:43,4221,35,,,,13112.96,0
3536050,17:27:01,17:27:01,4222,36,,,,13553.34,0
3536050,17:28:23,17:28:23,4223,37,,,,13968.01,0
3536050,17:30:16,17:30:16,4225,38,,,,14623.52,0
3536050,17:31:18,17:31:18,1663,39,,,,14986.89,0
3536050,17:32:00,17:32:00,1664,40,,,,15245.45,
3536050,17:32:58,17:32:58,4613,41,,,,15611.31,0
3536050,17:33:31,17:33:31,10112,42,,,,15839.54,0
3536050,17:34:05,17:34:05,4615,43,,,,16069.77,0
3536050,17:34:24,17:34:24,4616,44,,,,16225.66,0
3536050,17:35:10,17:35:10,4617,45,,,,16579.97,0
3536050,17:36:05,17:36:05,5739,46,,,,17052.38,0
3536050,17:36:37,17:36:37,4949,47,,,,17268.86,0
3536050,17:37:01,17:37:01,4950,48,,,,17422.34,0
3536050,17:38:12,17:38:12,4839,49,,,,18011.16,0
3536050,17:39:03,17:39:03,4840,50,,,,18376.75,0
3536050,17:40:10,17:40:10,4620,51,,,,18849.42,0
3536050,17:41:14,17:41:14,5740,52,,,,19367.61,0
3536050,17:42:00,17:42:00,7939,53,,,,19741.61,
3536050,17:42:23,17:42:23,237,54,,,,20041.39,0
3536050,17:43:48,17:43:48,8066,55,,,,20591.09,0
3536050,17:44:00,17:44:00,239,56,,1,,20727.69,
3536060,16:53:00,16:53:00,10353,1,,,1,0,
3536060,16:53:19,16:53:19,10790,2,,,,142.8,0
3536060,16:54:10,16:54:10,10792,3,,,,463.8,0
3536060,16:54:59,16:54:59,10791,4,,,,783.74,0
3536060,16:55:41,16:55:41,10356,5,,,,1109.2,0
3536060,16:57:36,16:57:36,1476,6,,,,1731.22,0
3536060,16:58:02,16:58:02,9587,7,,,,1906.21,0
3536060,16:59:00,16:59:00,1478,8,,,,2318.83,
3536060,16:59:42,16:59:42,1479,9,,,,2499.58,0
3536060,17:00:20,17:00:20,1480,10,,,,2735.11,0
3536060,17:00:43,17:00:43,1481,11,,,,2904.49,0
3536060,17:01:46,17:01:46,1487,12,,,,3306.27,0
3536060,17:02:22,17:02:22,1488,13,,,,3517.57,0
3536060,17:03:48,17:03:48,1489,14,,,,3955.27,0
3536060,17:04:15,17:04:15,1490,15,,,,4138.4,0
3536060,17:04:55,17:04:55,1491,16,,,,4316.76,0
3536060,17:05:48,17:05:48,1492,17,,,,4667.41,0
3536060,17:07:00,17:07:00,10149,18,,,,5095.86,
3536060,17:09:28,17:09:28,1739,19,,,,6280.26,0
3536060,17:10:03,17:10:03,1740,20,,,,6419.83,0
3536060,17:10:42,17:10:42,1323,21,,,,6732.45,0
3536060,17:11:10,17:11:10,1324,22,,,,6941.02,0
3536060,17:11:52,17:11:52,362,23,,,,7211.58,0
3536060,17:14:41,17:14:41,7945,24,,,,8510.3,0
3536060,17:16:38,17:16:38,366,25,,,,9391.45,0
3536060,17:17:24,17:17:24,367,26,,,,9809.28,0
3536060,17:18:07,17:18:07,368,27,,,,10162.74,0
3536060,17:18:48,17:18:48,370,28,,,,10510.56,0
3536060,17:19:10,17:19:10,371,29,,,,10722.38,0
3536060,17:20:00,17:20:00,10503,30,,,,11065.46,
3536060,17:20:43,17:20:43,373,31,,,,11337.38,0
3536060,17:21:39,17:21:39,375,32,,,,11727.44,0
3536060,17:22:24,17:22:24,376,33,,,,12000.73,0
3536060,17:24:08,17:24:08,1741,34,,,,12586.17,0
3536060,17:25:43,17:25:43,4221,35,,,,13112.96,0
3536060,17:27:01,17:27:01,4222,36,,,,13553.34,0
3536060,17:28:23,17:28:23,4223,37,,,,13968.01,0
3536060,17:30:16,17:30:16,4225,38,,,,14623.52,0
3536060,17:31:18,17:31:18,1663,39,,,,14986.89,0
3536060,17:32:00,17:32:00,1664,40,,,,15245.45,
3536060,17:32:58,17:32:58,4613,41,,,,15611.31,0
3536060,17:33:31,17:33:31,10112,42,,,,15839.54,0
3536060,17:34:05,17:34:05,4615,43,,,,16069.77,0
3536060,17:34:24,17:34:24,4616,44,,,,16225.66,0
3536060,17:35:10,17:35:10,4617,45,,,,16579.97,0
3536060,17:36:05,17:36:05,5739,46,,,,17052.38,0
3536060,17:36:37,17:36:37,4949,47,,,,17268.86,0
3536060,17:37:01,17:37:01,4950,48,,,,17422.34,0
3536060,17:38:12,17:38:12,4839,49,,,,18011.16,0
3536060,17:39:03,17:39:03,4840,50,,,,18376.75,0
3536060,17:40:10,17:40:10,4620,51,,,,18849.42,0
3536060,17:41:14,17:41:14,5740,52,,,,19367.61,0
3536060,17:42:00,17:42:00,7939,53,,,,19741.61,
3536060,17:42:23,17:42:23,237,54,,,,20041.39,0
3536060,17:43:48,17:43:48,8066,55,,,,20591.09,0
3536060,17:44:00,17:44:00,239,56,,1,,20727.69,
3536120,16:53:00,16:53:00,10353,1,,,1,0,
3536120,16:53:19,16:53:19,10790,2,,,,142.8,0
3536120,16:54:10,16:54:10,10792,3,,,,463.8,0
3536120,16:54:59,16:54:59,10791,4,,,,783.74,0
3536120,16:55:41,16:55:41,10356,5,,,,1109.2,0
3536120,16:57:36,16:57:36,1476,6,,,,1731.22,0
3536120,16:58:02,16:58:02,9587,7,,,,1906.21,0
3536120,16:59:00,16:59:00,1478,8,,,,2318.83,
3536120,16:59:42,16:59:42,1479,9,,,,2499.58,0
3536120,17:00:20,17:00:20,1480,10,,,,2735.11,0
3536120,17:00:43,17:00:43,1481,11,,,,2904.49,0
3536120,17:01:46,17:01:46,1487,12,,,,3306.27,0
3536120,17:02:22,17:02:22,1488,13,,,,3517.57,0
3536120,17:03:48,17:03:48,1489,14,,,,3955.27,0
3536120,17:04:15,17:04:15,1490,15,,,,4138.4,0
3536120,17:04:55,17:04:55,1491,16,,,,4316.76,0
3536120,17:05:48,17:05:48,1492,17,,,,4667.41,0
3536120,17:07:00,17:07:00,10149,18,,,,5095.86,
3536120,17:09:28,17:09:28,1739,19,,,,6280.26,0
3536120,17:10:03,17:10:03,1740,20,,,,6419.83,0
3536120,17:10:42,17:10:42,1323,21,,,,6732.45,0
3536120,17:11:10,17:11:10,1324,22,,,,6941.02,0
3536120,17:11:52,17:11:52,362,23,,,,7211.58,0
3536120,17:14:41,17:14:41,7945,24,,,,8510.3,0
3536120,17:16:38,17:16:38,366,25,,,,9391.45,0
3536120,17:17:24,17:17:24,367,26,,,,9809.28,0
3536120,17:18:07,17:18:07,368,27,,,,10162.74,0
3536120,17:18:48,17:18:48,370,28,,,,10510.56,0
3536120,17:19:10,17:19:10,371,29,,,,10722.38,0
3536120,17:20:00,17:20:00,10503,30,,,,11065.46,
3536120,17:20:43,17:20:43,373,31,,,,11337.38,0
3536120,17:21:39,17:21:39,375,32,,,,11727.44,0
3536120,17:22:24,17:22:24,376,33,,,,12000.73,0
3536120,17:24:08,17:24:08,1741,34,,,,12586.17,0
3536120,17:25:43,17:25:43,4221,35,,,,13112.96,0
3536120,17:27:01,17:27:01,4222,36,,,,13553.34,0
3536120,17:28:23,17:28:23,4223,37,,,,13968.01,0
3536120,17:30:16,17:30:16,4225,38,,,,14623.52,0
3536120,17:31:18,17:31:18,1663,39,,,,14986.89,0
3536120,17:32:00,17:32:00,1664,40,,,,15245.45,
3536120,17:32:58,17:32:58,4613,41,,,,15611.31,0
3536120,17:33:31,17:33:31,10112,42,,,,15839.54,0
3536120,17:34:05,17:34:05,4615,43,,,,16069.77,0
3536120,17:34:24,17:34:24,4616,44,,,,16225.66,0
3536120,17:35:10,17:35:10,4617,45,,,,16579.97,0
3536120,17:36:05,17:36:05,5739,46,,,,17052.38,0
3536120,17:36:37,17:36:37,4949,47,,,,17268.86,0
3536120,17:37:01,17:37:01,4950,48,,,,17422.34,0
3536120,17:38:12,17:38:12,4839,49,,,,18011.16,0
3536120,17:39:03,17:39:03,4840,50,,,,18376.75,0
3536120,17:40:10,17:40:10,4620,51,,,,18849.42,0
3536120,17:41:14,17:41:14,5740,52,,,,19367.61,0
3536120,17:42:00,17:42:00,7939,53,,,,19741.61,
3536120,17:42:23,17:42:23,237,54,,,,20041.39,0
3536120,17:43:48,17:43:48,8066,55,,,,20591.09,0
3536120,17:44:00,17:44:00,239,56,,1,,20727.69,
3673020,21:02:00,21:02:00,10353,1,,,1,0,
3673020,21:02:13,21:02:13,10790,2,,,,142.8,0
3673020,21:02:47,21:02:47,10792,3,,,,463.8,0
3673020,21:03:19,21:03:19,10791,4,,,,783.74,0
3673020,21:03:47,21:03:47,10356,5,,,,1109.2,0
3673020,21:05:04,21:05:04,1476,6,,,,1731.22,0
3673020,21:05:21,21:05:21,9587,7,,,,1906.21,0
3673020,21:06:00,21:06:00,1478,8,,,,2318.83,
3673020,21:06:31,21:06:31,1479,9,,,,2499.58,0
3673020,21:07:00,21:07:00,1480,10,,,,2735.11,0
3673020,21:07:17,21:07:17,1481,11,,,,2904.49,0
3673020,21:08:04,21:08:04,1487,12,,,,3306.27,0
3673020,21:08:31,21:08:31,1488,13,,,,3517.57,0
3673020,21:09:36,21:09:36,1489,14,,,,3955.27,0
3673020,21:09:56,21:09:56,1490,15,,,,4138.4,0
3673020,21:10:26,21:10:26,1491,16,,,,4316.76,0
3673020,21:11:06,21:11:06,1492,17,,,,4667.41,0
3673020,21:12:00,21:12:00,10149,18,,,,5095.86,
3673020,21:13:54,21:13:54,1739,19,,,,6280.26,0
3673020,21:14:20,21:14:20,1740,20,,,,6419.83,0
3673020,21:14:51,21:14:51,1323,21,,,,6732.45,0
3673020,21:15:12,21:15:12,1324,22,,,,6941.02,0
3673020,21:15:45,21:15:45,362,23,,,,7211.58,0
3673020,21:17:54,21:17:54,7945,24,,,,8510.3,0
3673020,21:19:25,21:19:25,366,25,,,,9391.45,0
3673020,21:20:00,21:20:00,367,26,,,,9809.28,0
3673020,21:20:33,21:20:33,368,27,,,,10162.74,0
3673020,21:21:04,21:21:04,370,28,,,,10510.56,0
3673020,21:21:22,21:21:22,371,29,,,,10722.38,0
3673020,21:22:00,21:22:00,10503,30,,,,11065.46,
3673020,21:22:39,21:22:39,373,31,,,,11337.38,0
3673020,21:23:31,21:23:31,375,32,,,,11727.44,0
3673020,21:24:12,21:24:12,376,33,,,,12000.73,0
3673020,21:25:47,21:25:47,1741,34,,,,12586.17,0
3673020,21:27:15,21:27:15,4221,35,,,,13112.96,0
3673020,21:28:26,21:28:26,4222,36,,,,13553.34,0
3673020,21:29:41,21:29:41,4223,37,,,,13968.01,0
3673020,21:31:24,21:31:24,4225,38,,,,14623.52,0
3673020,21:32:22,21:32:22,1663,39,,,,14986.89,0
3673020,21:33:00,21:33:00,1664,40,,,,15245.45,
3673020,21:33:46,21:33:46,4613,41,,,,15611.31,0
3673020,21:34:13,21:34:13,10112,42,,,,15839.54,0
3673020,21:34:40,21:34:40,4615,43,,,,16069.77,0
3673020,21:34:55,21:34:55,4616,44,,,,16225.66,0
3673020,21:35:32,21:35:32,4617,45,,,,16579.97,0
3673020,21:36:16,21:36:16,5739,46,,,,17052.38,0
3673020,21:36:41,21:36:41,4949,47,,,,17268.86,0
3673020,21:37:01,21:37:01,4950,48,,,,17422.34,0
3673020,21:37:57,21:37:57,4839,49,,,,18011.16,0
3673020,21:38:38,21:38:38,4840,50,,,,18376.75,0
3673020,21:39:32,21:39:32,4620,51,,,,18849.42,0
3673020,21:40:23,21:40:23,5740,52,,,,19367.61,0
3673020,21:41:00,21:41:00,7939,53,,,,19741.61,
3673020,21:41:23,21:41:23,237,54,,,,20041.39,0
3673020,21:42:48,21:42:48,8066,55,,,,20591.09,0
3673020,21:43:00,21:43:00,239,56,,1,,20727.69,
3673030,21:02:00,21:02:00,10353,1,,,1,0,
3673030,21:02:13,21:02:13,10790,2,,,,142.8,0
3673030,21:02:47,21:02:47,10792,3,,,,463.8,0
3673030,21:03:19,21:03:19,10791,4,,,,783.74,0
3673030,21:03:47,21:03:47,10356,5,,,,1109.2,0
3673030,21:05:04,21:05:04,1476,6,,,,1731.22,0
3673030,21:05:21,21:05:21,9587,7,,,,1906.21,0
3673030,21:06:00,21:06:00,1478,8,,,,2318.83,
3673030,21:06:31,21:06:31,1479,9,,,,2499.58,0
3673030,21:07:00,21:07:00,1480,10,,,,2735.11,0
3673030,21:07:17,21:07:17,1481,11,,,,2904.49,0
3673030,21:08:04,21:08:04,1487,12,,,,3306.27,0
3673030,21:08:31,21:08:31,1488,13,,,,3517.57,0
3673030,21:09:36,21:09:36,1489,14,,,,3955.27,0
3673030,21:09:56,21:09:56,1490,15,,,,4138.4,0
3673030,21:10:26,21:10:26,1491,16,,,,4316.76,0
3673030,21:11:06,21:11:06,1492,17,,,,4667.41,0
3673030,21:12:00,21:12:00,10149,18,,,,5095.86,
3673030,21:13:54,21:13:54,1739,19,,,,6280.26,0
3673030,21:14:20,21:14:20,1740,20,,,,6419.83,0
3673030,21:14:51,21:14:51,1323,21,,,,6732.45,0
3673030,21:15:12,21:15:12,1324,22,,,,6941.02,0
3673030,21:15:45,21:15:45,362,23,,,,7211.58,0
3673030,21:17:54,21:17:54,7945,24,,,,8510.3,0
3673030,21:19:25,21:19:25,366,25,,,,9391.45,0
3673030,21:20:00,21:20:00,367,26,,,,9809.28,0
3673030,21:20:33,21:20:33,368,27,,,,10162.74,0
3673030,21:21:04,21:21:04,370,28,,,,10510.56,0
3673030,21:21:22,21:21:22,371,29,,,,10722.38,0
3673030,21:22:00,21:22:00,10503,30,,,,11065.46,
3673030,21:22:39,21:22:39,373,31,,,,11337.38,0
3673030,21:23:31,21:23:31,375,32,,,,11727.44,0
3673030,21:24:12,21:24:12,376,33,,,,12000.73,0
3673030,21:25:47,21:25:47,1741,34,,,,12586.17,0
3673030,21:27:15,21:27:15,4221,35,,,,13112.96,0
3673030,21:28:26,21:28:26,4222,36,,,,13553.34,0
3673030,21:29:41,21:29:41,4223,37,,,,13968.01,0
3673030,21:31:24,21:31:24,4225,38,,,,14623.52,0
3673030,21:32:22,21:32:22,1663,39,,,,14986.89,0
3673030,21:33:00,21:33:00,1664,40,,,,15245.45,
3673030,21:33:46,21:33:46,4613,41,,,,15611.31,0
3673030,21:34:13,21:34:13,10112,42,,,,15839.54,0
3673030,21:34:40,21:34:40,4615,43,,,,16069.77,0
3673030,21:34:55,21:34:55,4616,44,,,,16225.66,0
3673030,21:35:32,21:35:32,4617,45,,,,16579.97,0
3673030,21:36:16,21:36:16,5739,46,,,,17052.38,0
3673030,21:36:41,21:36:41,4949,47,,,,17268.86,0
3673030,21:37:01,21:37:01,4950,48,,,,17422.34,0
3673030,21:37:57,21:37:57,4839,49,,,,18011.16,0
3673030,21:38:38,21:38:38,4840,50,,,,18376.75,0
3673030,21:39:32,21:39:32,4620,51,,,,18849.42,0
3673030,21:40:23,21:40:23,5740,52,,,,19367.61,0
3673030,21:41:00,21:41:00,7939,53,,,,19741.61,
3673030,21:41:23,21:41:23,237,54,,,,20041.39,0
3673030,21:42:48,21:42:48,8066,55,,,,20591.09,0
3673030,21:43:00,21:43:00,239,56,,1,,20727.69,
3673040,21:02:00,21:02:00,10353,1,,,1,0,
3673040,21:02:13,21:02:13,10790,2,,,,142.8,0
3673040,21:02:47,21:02:47,10792,3,,,,463.8,0
3673040,21:03:19,21:03:19,10791,4,,,,783.74,0
3673040,21:03:47,21:03:47,10356,5,,,,1109.2,0
3673040,21:05:04,21:05:04,1476,6,,,,1731.22,0
3673040,21:05:21,21:05:21,9587,7,,,,1906.21,0
3673040,21:06:00,21:06:00,1478,8,,,,2318.83,
3673040,21:06:31,21:06:31,1479,9,,,,2499.58,0
3673040,21:07:00,21:07:00,1480,10,,,,2735.11,0
3673040,21:07:17,21:07:17,1481,11,,,,2904.49,0
3673040,21:08:04,21:08:04,1487,12,,,,3306.27,0
3673040,21:08:31,21:08:31,1488,13,,,,3517.57,0
3673040,21:09:36,21:09:36,1489,14,,,,3955.27,0
3673040,21:09:56,21:09:56,1490,15,,,,4138.4,0
3673040,21:10:26,21:10:26,1491,16,,,,4316.76,0
3673040,21:11:06,21:11:06,1492,17,,,,4667.41,0
3673040,21:12:00,21:12:00,10149,18,,,,5095.86,
3673040,21:13:54,21:13:54,1739,19,,,,6280.26,0
3673040,21:14:20,21:14:20,1740,20,,,,6419.83,0
3673040,21:14:51,21:14:51,1323,21,,,,6732.45,0
3673040,21:15:12,21:15:12,1324,22,,,,6941.02,0
3673040,21:15:45,21:15:45,362,23,,,,7211.58,0
3673040,21:17:54,21:17:54,7945,24,,,,8510.3,0
3673040,21:19:25,21:19:25,366,25,,,,9391.45,0
3673040,21:20:00,21:20:00,367,26,,,,9809.28,0
3673040,21:20:33,21:20:33,368,27,,,,10162.74,0
3673040,21:21:04,21:21:04,370,28,,,,10510.56,0
3673040,21:21:22,21:21:22,371,29,,,,10722.38,0
3673040,21:22:00,21:22:00,10503,30,,,,11065.46,
3673040,21:22:39,21:22:39,373,31,,,,11337.38,0
3673040,21:23:31,21:23:31,375,32,,,,11727.44,0
3673040,21:24:12,21:24:12,376,33,,,,12000.73,0
3673040,21:25:47,21:25:47,1741,34,,,,12586.17,0
3673040,21:27:15,21:27:15,4221,35,,,,13112.96,0
3673040,21:28:26,21:28:26,4222,36,,,,13553.34,0
3673040,21:29:41,21:29:41,4223,37,,,,13968.01,0
3673040,21:31:24,21:31:24,4225,38,,,,14623.52,0
3673040,21:32:22,21:32:22,1663,39,,,,14986.89,0
3673040,21:33:00,21:33:00,1664,40,,,,15245.45,
3673040,21:33:46,21:33:46,4613,41,,,,15611.31,0
3673040,21:34:13,21:34:13,10112,42,,,,15839.54,0
3673040,21:34:40,21:34:40,4615,43,,,,16069.77,0
3673040,21:34:55,21:34:55,4616,44,,,,16225.66,0
3673040,21:35:32,21:35:32,4617,45,,,,16579.97,0
3673040,21:36:16,21:36:16,5739,46,,,,17052.38,0
3673040,21:36:41,21:36:41,4949,47,,,,17268.86,0
3673040,21:37:01,21:37:01,4950,48,,,,17422.34,0
3673040,21:37:57,21:37:57,4839,49,,,,18011.16,0
3673040,21:38:38,21:38:38,4840,50,,,,18376.75,0
3673040,21:39:32,21:39:32,4620,51,,,,18849.42,0
3673040,21:40:23,21:40:23,5740,52,,,,19367.61,0
3673040,21:41:00,21:41:00,7939,53,,,,19741.61,
3673040,21:41:23,21:41:23,237,54,,,,20041.39,0
3673040,21:42:48,21:42:48,8066,55,,,,20591.09,0
3673040,21:43:00,21:43:00,239,56,,1,,20727.69,
3673050,21:02:00,21:02:00,10353,1,,,1,0,
3673050,21:02:13,21:02:13,10790,2,,,,142.8,0
3673050,21:02:47,21:02:47,10792,3,,,,463.8,0
3673050,21:03:19,21:03:19,10791,4,,,,783.74,0
3673050,21:03:47,21:03:47,10356,5,,,,1109.2,0
3673050,21:05:04,21:05:04,1476,6,,,,1731.22,0
3673050,21:05:21,21:05:21,9587,7,,,,1906.21,0
3673050,21:06:00,21:06:00,1478,8,,,,2318.83,
3673050,21:06:31,21:06:31,1479,9,,,,2499.58,0
3673050,21:07:00,21:07:00,1480,10,,,,2735.11,0
3673050,21:07:17,21:07:17,1481,11,,,,2904.49,0
3673050,21:08:04,21:08:04,1487,12,,,,3306.27,0
3673050,21:08:31,21:08:31,1488,13,,,,3517.57,0
3673050,21:09:36,21:09:36,1489,14,,,,3955.27,0
3673050,21:09:56,21:09:56,1490,15,,,,4138.4,0
3673050,21:10:26,21:10:26,1491,16,,,,4316.76,0
3673050,21:11:06,21:11:06,1492,17,,,,4667.41,0
3673050,21:12:00,21:12:00,10149,18,,,,5095.86,
3673050,21:13:54,21:13:54,1739,19,,,,6280.26,0
3673050,21:14:20,21:14:20,1740,20,,,,6419.83,0
3673050,21:14:51,21:14:51,1323,21,,,,6732.45,0
3673050,21:15:12,21:15:12,1324,22,,,,6941.02,0
3673050,21:15:45,21:15:45,362,23,,,,7211.58,0
3673050,21:17:54,21:17:54,7945,24,,,,8510.3,0
3673050,21:19:25,21:19:25,366,25,,,,9391.45,0
3673050,21:20:00,21:20:00,367,26,,,,9809.28,0
3673050,21:20:33,21:20:33,368,27,,,,10162.74,0
3673050,21:21:04,21:21:04,370,28,,,,10510.56,0
3673050,21:21:22,21:21:22,371,29,,,,10722.38,0
3673050,21:22:00,21:22:00,10503,30,,,,11065.46,
3673050,21:22:39,21:22:39,373,31,,,,11337.38,0
3673050,21:23:31,21:23:31,375,32,,,,11727.44,0
3673050,21:24:12,21:24:12,376,33,,,,12000.73,0
3673050,21:25:47,21:25:47,1741,34,,,,12586.17,0
3673050,21:27:15,21:27:15,4221,35,,,,13112.96,0
3673050,21:28:26,21:28:26,4222,36,,,,13553.34,0
3673050,21:29:41,21:29:41,4223,37,,,,13968.01,0
3673050,21:31:24,21:31:24,4225,38,,,,14623.52,0
3673050,21:32:22,21:32:22,1663,39,,,,14986.89,0
3673050,21:33:00,21:33:00,1664,40,,,,15245.45,
3673050,21:33:46,21:33:46,4613,41,,,,15611.31,0
3673050,21:34:13,21:34:13,10112,42,,,,15839.54,0
3673050,21:34:40,21:34:40,4615,43,,,,16069.77,0
3673050,21:34:55,21:34:55,4616,44,,,,16225.66,0
3673050,21:35:32,21:35:32,4617,45,,,,16579.97,0
3673050,21:36:16,21:36:16,5739,46,,,,17052.38,0
3673050,21:36:41,21:36:41,4949,47,,,,17268.86,0
3673050,21:37:01,21:37:01,4950,48,,,,17422.34,0
3673050,21:37:57,21:37:57,4839,49,,,,18011.16,0
3673050,21:38:38,21:38:38,4840,50,,,,18376.75,0
3673050,21:39:32,21:39:32,4620,51,,,,18849.42,0
3673050,21:40:23,21:40:23,5740,52,,,,19367.61,0
3673050,21:41:00,21:41:00,7939,53,,,,19741.61,
3673050,21:41:23,21:41:23,237,54,,,,20041.39,0
3673050,21:42:48,21:42:48,8066,55,,,,20591.09,0
3673050,21:43:00,21:43:00,239,56,,1,,20727.69,
3673060,21:02:00,21:02:00,10353,1,,,1,0,
3673060,21:02:13,21:02:13,10790,2,,,,142.8,0
3673060,21:02:47,21:02:47,10792,3,,,,463.8,0
3673060,21:03:19,21:03:19,10791,4,,,,783.74,0
3673060,21:03:47,21:03:47,10356,5,,,,1109.2,0
3673060,21:05:04,21:05:04,1476,6,,,,1731.22,0
3673060,21:05:21,21:05:21,9587,7,,,,1906.21,0
3673060,21:06:00,21:06:00,1478,8,,,,2318.83,
3673060,21:06:31,21:06:31,1479,9,,,,2499.58,0
3673060,21:07:00,21:07:00,1480,10,,,,2735.11,0
3673060,21:07:17,21:07:17,1481,11,,,,2904.49,0
3673060,21:08:04,21:08:04,1487,12,,,,3306.27,0
3673060,21:08:31,21:08:31,1488,13,,,,3517.57,0
3673060,21:09:36,21:09:36,1489,14,,,,3955.27,0
3673060,21:09:56,21:09:56,1490,15,,,,4138.4,0
3673060,21:10:26,21:10:26,1491,16,,,,4316.76,0
3673060,21:11:06,21:11:06,1492,17,,,,4667.41,0
3673060,21:12:00,21:12:00,10149,18,,,,5095.86,
3673060,21:13:54,21:13:54,1739,19,,,,6280.26,0
3673060,21:14:20,21:14:20,1740,20,,,,6419.83,0
3673060,21:14:51,21:14:51,1323,21,,,,6732.45,0
3673060,21:15:12,21:15:12,1324,22,,,,6941.02,0
3673060,21:15:45,21:15:45,362,23,,,,7211.58,0
3673060,21:17:54,21:17:54,7945,24,,,,8510.3,0
3673060,21:19:25,21:19:25,366,25,,,,9391.45,0
3673060,21:20:00,21:20:00,367,26,,,,9809.28,0
3673060,21:20:33,21:20:33,368,27,,,,10162.74,0
3673060,21:21:04,21:21:04,370,28,,,,10510.56,0
3673060,21:21:22,21:21:22,371,29,,,,10722.38,0
3673060,21:22:00,21:22:00,10503,30,,,,11065.46,
3673060,21:22:39,21:22:39,373,31,,,,11337.38,0
3673060,21:23:31,21:23:31,375,32,,,,11727.44,0
3673060,21:24:12,21:24:12,376,33,,,,12000.73,0
3673060,21:25:47,21:25:47,1741,34,,,,12586.17,0
3673060,21:27:15,21:27:15,4221,35,,,,13112.96,0
3673060,21:28:26,21:28:26,4222,36,,,,13553.34,0
3673060,21:29:41,21:29:41,4223,37,,,,13968.01,0
3673060,21:31:24,21:31:24,4225,38,,,,14623.52,0
3673060,21:32:22,21:32:22,1663,39,,,,14986.89,0
3673060,21:33:00,21:33:00,1664,40,,,,15245.45,
3673060,21:33:46,21:33:46,4613,41,,,,15611.31,0
3673060,21:34:13,21:34:13,10112,42,,,,15839.54,0
3673060,21:34:40,21:34:40,4615,43,,,,16069.77,0
3673060,21:34:55,21:34:55,4616,44,,,,16225.66,0
3673060,21:35:32,21:35:32,4617,45,,,,16579.97,0
3673060,21:36:16,21:36:16,5739,46,,,,17052.38,0
3673060,21:36:41,21:36:41,4949,47,,,,17268.86,0
3673060,21:37:01,21:37:01,4950,48,,,,17422.34,0
3673060,21:37:57,21:37:57,4839,49,,,,18011.16,0
3673060,21:38:38,21:38:38,4840,50,,,,18376.75,0
3673060,21:39:32,21:39:32,4620,51,,,,18849.42,0
3673060,21:40:23,21:40:23,5740,52,,,,19367.61,0
3673060,21:41:00,21:41:00,7939,53,,,,19741.61,
3673060,21:41:23,21:41:23,237,54,,,,20041.39,0
3673060,21:42:48,21:42:48,8066,55,,,,20591.09,0
3673060,21:43:00,21:43:00,239,56,,1,,20727.69,
3673120,21:02:00,21:02:00,10353,1,,,1,0,
3673120,21:02:13,21:02:13,10790,2,,,,142.8,0
3673120,21:02:47,21:02:47,10792,3,,,,463.8,0
3673120,21:03:19,21:03:19,10791,4,,,,783.74,0
3673120,21:03:47,21:03:47,10356,5,,,,1109.2,0
3673120,21:05:04,21:05:04,1476,6,,,,1731.22,0
3673120,21:05:21,21:05:21,9587,7,,,,1906.21,0
3673120,21:06:00,21:06:00,1478,8,,,,2318.83,
3673120,21:06:31,21:06:31,1479,9,,,,2499.58,0
3673120,21:07:00,21:07:00,1480,10,,,,2735.11,0
3673120,21:07:17,21:07:17,1481,11,,,,2904.49,0
3673120,21:08:04,21:08:04,1487,12,,,,3306.27,0
3673120,21:08:31,21:08:31,1488,13,,,,3517.57,0
3673120,21:09:36,21:09:36,1489,14,,,,3955.27,0
3673120,21:09:56,21:09:56,1490,15,,,,4138.4,0
3673120,21:10:26,21:10:26,1491,16,,,,4316.76,0
3673120,21:11:06,21:11:06,1492,17,,,,4667.41,0
3673120,21:12:00,21:12:00,10149,18,,,,5095.86,
3673120,21:13:54,21:13:54,1739,19,,,,6280.26,0
3673120,21:14:20,21:14:20,1740,20,,,,6419.83,0
3673120,21:14:51,21:14:51,1323,21,,,,6732.45,0
3673120,21:15:12,21:15:12,1324,22,,,,6941.02,0
3673120,21:15:45,21:15:45,362,23,,,,7211.58,0
3673120,21:17:54,21:17:54,7945,24,,,,8510.3,0
3673120,21:19:25,21:19:25,366,25,,,,9391.45,0
3673120,21:20:00,21:20:00,367,26,,,,9809.28,0
3673120,21:20:33,21:20:33,368,27,,,,10162.74,0
3673120,21:21:04,21:21:04,370,28,,,,10510.56,0
3673120,21:21:22,21:21:22,371,29,,,,10722.38,0
3673120,21:22:00,21:22:00,10503,30,,,,11065.46,
3673120,21:22:39,21:22:39,373,31,,,,11337.38,0
3673120,21:23:31,21:23:31,375,32,,,,11727.44,0
3673120,21:24:12,21:24:12,376,33,,,,12000.73,0
3673120,21:25:47,21:25:47,1741,34,,,,12586.17,0
3673120,21:27:15,21:27:15,4221,35,,,,13112.96,0
3673120,21:28:26,21:28:26,4222,36,,,,13553.34,0
3673120,21:29:41,21:29:41,4223,37,,,,13968.01,0
3673120,21:31:24,21:31:24,4225,38,,,,14623.52,0
3673120,21:32:22,21:32:22,1663,39,,,,14986.89,0
3673120,21:33:00,21:33:00,1664,40,,,,15245.45,
3673120,21:33:46,21:33:46,4613,41,,,,15611.31,0
3673120,21:34:13,21:34:13,10112,42,,,,15839.54,0
3673120,21:34:40,21:34:40,4615,43,,,,16069.77,0
3673120,21:34:55,21:34:55,4616,44,,,,16225.66,0
3673120,21:35:32,21:35:32,4617,45,,,,16579.97,0
3673120,21:36:16,21:36:16,5739,46,,,,17052.38,0
3673120,21:36:41,21:36:41,4949,47,,,,17268.86,0
3673120,21:37:01,21:37:01,4950,48,,,,17422.34,0
3673120,21:37:57,21:37:57,4839,49,,,,18011.16,0
3673120,21:38:38,21:38:38,4840,50,,,,18376.75,0
3673120,21:39:32,21:39:32,4620,51,,,,18849.42,0
3673120,21:40:23,21:40:23,5740,52,,,,19367.61,0
3673120,21:41:00,21:41:00,7939,53,,,,19741.61,
3673120,21:41:23,21:41:23,237,54,,,,20041.39,0
3673120,21:42:48,21:42:48,8066,55,,,,20591.09,0
3673120,21:43:00,21:43:00,239,56,,1,,20727.69,
3833110,20:12:00,20:12:00,1476,1,,,1,0,
3833110,20:12:36,20:12:36,9587,2,,,,174.99,0
3833110,20:14:00,20:14:00,1478,3,,,,587.53,
3833110,20:14:31,20:14:31,1479,4,,,,768.35,0
3833110,20:15:00,20:15:00,1480,5,,,,1003.88,0
3833110,20:15:17,20:15:17,1481,6,,,,1173.26,0
3833110,20:16:05,20:16:05,1487,7,,,,1575.04,0
3833110,20:16:32,20:16:32,1488,8,,,,1786.34,0
3833110,20:17:37,20:17:37,1489,9,,,,2224.04,0
3833110,20:17:57,20:17:57,1490,10,,,,2407.17,0
3833110,20:18:28,20:18:28,1491,11,,,,2585.53,0
3833110,20:19:06,20:19:06,1492,12,,,,2926.55,0
3833110,20:20:00,20:20:00,10149,13,,,,3355,
3833110,20:21:31,20:21:31,1739,14,,,,4539.4,0
3833110,20:21:52,20:21:52,1740,15,,,,4678.97,0
3833110,20:22:16,20:22:16,1323,16,,,,4991.59,0
3833110,20:22:33,20:22:33,1324,17,,,,5200.16,0
3833110,20:23:00,20:23:00,362,18,,,,5470.72,0
3833110,20:24:43,20:24:43,7945,19,,,,6769.44,0
3833110,20:25:56,20:25:56,366,20,,,,7650.59,0
3833110,20:26:24,20:26:24,367,21,,,,8068.42,0
3833110,20:26:50,20:26:50,368,22,,,,8421.88,0
3833110,20:27:15,20:27:15,370,23,,,,8769.7,0
3833110,20:27:29,20:27:29,371,24,,,,8981.52,0
3833110,20:28:00,20:28:00,10503,25,,,,9324.6,
3833110,20:28:36,20:28:36,373,26,,,,9596.52,0
3833110,20:29:23,20:29:23,375,27,,,,9986.58,0
3833110,20:30:01,20:30:01,376,28,,,,10259.87,0
3833110,20:31:27,20:31:27,1741,29,,,,10845.31,0
3833110,20:32:47,20:32:47,4221,30,,,,11372.1,0
3833110,20:33:52,20:33:52,4222,31,,,,11812.48,0
3833110,20:35:01,20:35:01,4223,32,,,,12227.15,0
3833110,20:36:33,20:36:33,4225,33,,,,12882.65,0
3833110,20:37:25,20:37:25,1663,34,,,,13246.02,0
3833110,20:38:00,20:38:00,1664,35,,,,13504.58,
3833110,20:38:45,20:38:45,4613,36,,,,13870.44,0
3833110,20:39:13,20:39:13,10112,37,,,,14098.47,0
3833110,20:39:39,20:39:39,4615,38,,,,14328.67,0
3833110,20:39:58,20:39:58,4616,39,,,,14484.9,0
3833110,20:40:39,20:40:39,4617,40,,,,14839.29,0
3833110,20:41:21,20:41:21,5739,41,,,,15311.7,0
3833110,20:41:46,20:41:46,4949,42,,,,15528.18,0
3833110,20:42:06,20:42:06,4950,43,,,,15681.66,0
3833110,20:43:01,20:43:01,4839,44,,,,16270.48,0
3833110,20:43:41,20:43:41,4840,45,,,,16636.07,0
3833110,20:44:34,20:44:34,4620,46,,,,17108.74,0
3833110,20:45:24,20:45:24,5740,47,,,,17626.93,0
3833110,20:46:00,20:46:00,7939,48,,,,18001.05,
3833110,20:47:11,20:47:11,237,49,,,,18300.83,0
3833110,20:51:33,20:51:33,8066,50,,,,18850.53,0
3833110,20:52:00,20:52:00,239,51,,1,,18989.38,
3834110,17:36:00,17:36:00,10149,1,,,1,0,
3834110,17:37:43,17:37:43,1739,2,,,,1184.4,0
3834110,17:38:06,17:38:06,1740,3,,,,1323.97,0
3834110,17:38:33,17:38:33,1323,4,,,,1636.59,0
3834110,17:38:53,17:38:53,1324,5,,,,1845.16,0
3834110,17:39:22,17:39:22,362,6,,,,2115.72,0
3834110,17:41:19,17:41:19,7945,7,,,,3414.44,0
3834110,17:42:40,17:42:40,366,8,,,,4295.59,0
3834110,17:43:12,17:43:12,367,9,,,,4713.42,0
3834110,17:43:41,17:43:41,368,10,,,,5066.88,0
3834110,17:44:10,17:44:10,370,11,,,,5414.7,0
3834110,17:44:26,17:44:26,371,12,,,,5626.52,0
3834110,17:45:00,17:45:00,10503,13,,,,5969.6,
3834110,17:45:36,17:45:36,373,14,,,,6241.52,0
3834110,17:46:23,17:46:23,375,15,,,,6631.58,0
3834110,17:47:01,17:47:01,376,16,,,,6904.87,0
3834110,17:48:27,17:48:27,1741,17,,,,7490.31,0
3834110,17:49:47,17:49:47,4221,18,,,,8017.1,0
3834110,17:50:52,17:50:52,4222,19,,,,8457.48,0
3834110,17:52:01,17:52:01,4223,20,,,,8872.15,0
3834110,17:53:33,17:53:33,4225,21,,,,9527.65,0
3834110,17:54:25,17:54:25,1663,22,,,,9891.02,0
3834110,17:55:00,17:55:00,1664,23,,,,10149.58,
3834110,17:55:52,17:55:52,4613,24,,,,10515.44,0
3834110,17:56:22,17:56:22,10112,25,,,,10743.67,0
3834110,17:56:52,17:56:52,4615,26,,,,10973.9,0
3834110,17:57:10,17:57:10,4616,27,,,,11129.79,0
3834110,17:57:51,17:57:51,4617,28,,,,11484.1,0
3834110,17:58:40,17:58:40,5739,29,,,,11956.51,0
3834110,17:59:09,17:59:09,4949,30,,,,12172.99,0
3834110,17:59:31,17:59:31,4950,31,,,,12326.47,0
3834110,18:00:35,18:00:35,4839,32,,,,12915.29,0
3834110,18:01:21,18:01:21,4840,33,,,,13280.88,0
3834110,18:02:21,18:02:21,4620,34,,,,13753.55,0
3834110,18:03:18,18:03:18,5740,35,,,,14271.74,0
3834110,18:04:00,18:04:00,7939,36,,,,14645.74,
3834110,18:05:11,18:05:11,237,37,,,,14945.52,0
3834110,18:09:33,18:09:33,8066,38,,,,15495.22,0
3834110,18:10:00,18:10:00,239,39,,1,,15634.07,
414090,19:08:00,19:08:00,10353,1,,,1,0,
414090,19:08:19,19:08:19,10790,2,,,,142.8,0
414090,19:09:10,19:09:10,10792,3,,,,463.8,0
414090,19:09:59,19:09:59,10791,4,,,,783.74,0
414090,19:10:41,19:10:41,10356,5,,,,1109.2,0
414090,19:12:36,19:12:36,1476,6,,,,1731.22,0
414090,19:13:02,19:13:02,9587,7,,,,1906.21,0
414090,19:14:00,19:14:00,1478,8,,,,2318.83,
414090,19:14:42,19:14:42,1479,9,,,,2499.58,0
414090,19:15:20,19:15:20,1480,10,,,,2735.11,0
414090,19:15:43,19:15:43,1481,11,,,,2904.49,0
414090,19:16:46,19:16:46,1487,12,,,,3306.27,0
414090,19:17:22,19:17:22,1488,13,,,,3517.57,0
414090,19:18:48,19:18:48,1489,14,,,,3955.27,0
414090,19:19:15,19:19:15,1490,15,,,,4138.4,0
414090,19:19:55,19:19:55,1491,16,,,,4316.76,0
414090,19:20:48,19:20:48,1492,17,,,,4667.41,0
414090,19:22:00,19:22:00,10149,18,,,,5095.86,
414090,19:24:28,19:24:28,1739,19,,,,6280.26,0
414090,19:25:03,19:25:03,1740,20,,,,6419.83,0
414090,19:25:42,19:25:42,1323,21,,,,6732.45,0
414090,19:26:10,19:26:10,1324,22,,,,6941.02,0
414090,19:26:52,19:26:52,362,23,,,,7211.58,0
414090,19:29:41,19:29:41,7945,24,,,,8510.3,0
414090,19:31:38,19:31:38,366,25,,,,9391.45,0
414090,19:32:24,19:32:24,367,26,,,,9809.28,0
414090,19:33:07,19:33:07,368,27,,,,10162.74,0
414090,19:33:48,19:33:48,370,28,,,,10510.56,0
414090,19:34:10,19:34:10,371,29,,,,10722.38,0
414090,19:35:00,19:35:00,10503,30,,,,11065.46,
414090,19:35:43,19:35:43,373,31,,,,11337.38,0
414090,19:36:39,19:36:39,375,32,,,,11727.44,0
414090,19:37:24,19:37:24,376,33,,,,12000.73,0
414090,19:39:08,19:39:08,1741,34,,,,12586.17,0
414090,19:40:43,19:40:43,4221,35,,,,13112.96,0
414090,19:42:01,19:42:01,4222,36,,,,13553.34,0
414090,19:43:23,19:43:23,4223,37,,,,13968.01,0
414090,19:45:16,19:45:16,4225,38,,,,14623.52,0
414090,19:46:18,19:46:18,1663,39,,,,14986.89,0
414090,19:47:00,19:47:00,1664,40,,,,15245.45,
414090,19:47:52,19:47:52,4613,41,,,,15611.31,0
414090,19:48:22,19:48:22,10112,42,,,,15839.54,0
414090,19:48:52,19:48:52,4615,43,,,,16069.77,0
414090,19:49:10,19:49:10,4616,44,,,,16225.66,0
414090,19:49:51,19:49:51,4617,45,,,,16579.97,0
414090,19:50:40,19:50:40,5739,46,,,,17052.38,0
414090,19:51:09,19:51:09,4949,47,,,,17268.86,0
414090,19:51:31,19:51:31,4950,48,,,,17422.34,0
414090,19:52:35,19:52:35,4839,49,,,,18011.16,0
414090,19:53:21,19:53:21,4840,50,,,,18376.75,0
414090,19:54:21,19:54:21,4620,51,,,,18849.42,0
414090,19:55:18,19:55:18,5740,52,,,,19367.61,0
414090,19:56:00,19:56:00,7939,53,,,,19741.61,
414090,19:56:23,19:56:23,237,54,,,,20041.39,0
414090,19:57:48,19:57:48,8066,55,,,,20591.09,0
414090,19:58:00,19:58:00,239,56,,1,,20727.69,
4172090,23:33:00,23:33:00,10353,1,,,1,0,
4172090,23:33:13,23:33:13,10790,2,,,,142.8,0
4172090,23:33:47,23:33:47,10792,3,,,,463.8,0
4172090,23:34:19,23:34:19,10791,4,,,,783.74,0
4172090,23:34:47,23:34:47,10356,5,,,,1109.2,0
4172090,23:36:04,23:36:04,1476,6,,,,1731.22,0
4172090,23:36:21,23:36:21,9587,7,,,,1906.21,0
4172090,23:37:00,23:37:00,1478,8,,,,2318.83,
4172090,23:37:31,23:37:31,1479,9,,,,2499.58,0
4172090,23:38:00,23:38:00,1480,10,,,,2735.11,0
4172090,23:38:17,23:38:17,1481,11,,,,2904.49,0
4172090,23:39:04,23:39:04,1487,12,,,,3306.27,0
4172090,23:39:31,23:39:31,1488,13,,,,3517.57,0
4172090,23:40:36,23:40:36,1489,14,,,,3955.27,0
4172090,23:40:56,23:40:56,1490,15,,,,4138.4,0
4172090,23:41:26,23:41:26,1491,16,,,,4316.76,0
4172090,23:42:06,23:42:06,1492,17,,,,4667.41,0
4172090,23:43:00,23:43:00,10149,18,,,,5095.86,
4172090,23:44:54,23:44:54,1739,19,,,,6280.26,0
4172090,23:45:20,23:45:20,1740,20,,,,6419.83,0
4172090,23:45:51,23:45:51,1323,21,,,,6732.45,0
4172090,23:46:12,23:46:12,1324,22,,,,6941.02,0
4172090,23:46:45,23:46:45,362,23,,,,7211.58,0
4172090,23:48:54,23:48:54,7945,24,,,,8510.3,0
4172090,23:50:25,23:50:25,366,25,,,,9391.45,0
4172090,23:51:00,23:51:00,367,26,,,,9809.28,0
4172090,23:51:33,23:51:33,368,27,,,,10162.74,0
4172090,23:52:04,23:52:04,370,28,,,,10510.56,0
4172090,23:52:22,23:52:22,371,29,,,,10722.38,0
4172090,23:53:00,23:53:00,10503,30,,,,11065.46,
4172090,23:53:36,23:53:36,373,31,,,,11337.38,0
4172090,23:54:22,23:54:22,375,32,,,,11727.44,0
4172090,23:55:00,23:55:00,376,33,,,,12000.73,0
4172090,23:56:27,23:56:27,1741,34,,,,12586.17,0
4172090,23:57:46,23:57:46,4221,35,,,,13112.96,0
4172090,23:58:51,23:58:51,4222,36,,,,13553.34,0
4172090,23:59:59,23:59:59,4223,37,,,,13968.01,0
4172090,24:01:33,24:01:33,4225,38,,,,14623.52,0
4172090,24:02:25,24:02:25,1663,39,,,,14986.89,0
4172090,24:03:00,24:03:00,1664,40,,,,15245.45,
4172090,24:03:40,24:03:40,4613,41,,,,15611.31,0
4172090,24:04:04,24:04:04,10112,42,,,,15839.54,0
4172090,24:04:27,24:04:27,4615,43,,,,16069.77,0
4172090,24:04:41,24:04:41,4616,44,,,,16225.66,0
4172090,24:05:13,24:05:13,4617,45,,,,16579.97,0
4172090,24:05:51,24:05:51,5739,46,,,,17052.38,0
4172090,24:06:13,24:06:13,4949,47,,,,17268.86,0
4172090,24:06:31,24:06:31,4950,48,,,,17422.34,0
4172090,24:07:20,24:07:20,4839,49,,,,18011.16,0
4172090,24:07:56,24:07:56,4840,50,,,,18376.75,0
4172090,24:08:43,24:08:43,4620,51,,,,18849.42,0
4172090,24:09:27,24:09:27,5740,52,,,,19367.61,0
4172090,24:10:00,24:10:00,7939,53,,,,19741.61,
4172090,24:10:23,24:10:23,237,54,,,,20041.39,0
4172090,24:11:48,24:11:48,8066,55,,,,20591.09,0
4172090,24:12:00,24:12:00,239,56,,1,,20727.69,
4230010,08:39:00,08:39:00,10149,1,,,1,0,
4230010,08:40:31,08:40:31,1739,2,,,,1184.4,0
4230010,08:40:52,08:40:52,1740,3,,,,1323.97,0
4230010,08:41:16,08:41:16,1323,4,,,,1636.59,0
4230010,08:41:33,08:41:33,1324,5,,,,1845.16,0
4230010,08:42:00,08:42:00,362,6,,,,2115.72,0
4230010,08:43:43,08:43:43,7945,7,,,,3414.44,0
4230010,08:44:56,08:44:56,366,8,,,,4295.59,0
4230010,08:45:24,08:45:24,367,9,,,,4713.42,0
4230010,08:45:50,08:45:50,368,10,,,,5066.88,0
4230010,08:46:15,08:46:15,370,11,,,,5414.7,0
4230010,08:46:29,08:46:29,371,12,,,,5626.52,0
4230010,08:47:00,08:47:00,10503,13,,,,5969.6,
4230010,08:47:36,08:47:36,373,14,,,,6241.52,0
4230010,08:48:23,08:48:23,375,15,,,,6631.58,0
4230010,08:49:01,08:49:01,376,16,,,,6904.87,0
4230010,08:50:27,08:50:27,1741,17,,,,7490.31,0
4230010,08:51:47,08:51:47,4221,18,,,,8017.1,0
4230010,08:52:52,08:52:52,4222,19,,,,8457.48,0
4230010,08:54:01,08:54:01,4223,20,,,,8872.15,0
4230010,08:55:33,08:55:33,4225,21,,,,9527.65,0
4230010,08:56:25,08:56:25,1663,22,,,,9891.02,0
4230010,08:57:00,08:57:00,1664,23,,,,10149.58,
4230010,08:57:46,08:57:46,4613,24,,,,10515.44,0
4230010,08:58:13,08:58:13,10112,25,,,,10743.67,0
4230010,08:58:40,08:58:40,4615,26,,,,10973.9,0
4230010,08:58:55,08:58:55,4616,27,,,,11129.79,0
4230010,08:59:32,08:59:32,4617,28,,,,11484.1,0
4230010,09:00:16,09:00:16,5739,29,,,,11956.51,0
4230010,09:00:41,09:00:41,4949,30,,,,12172.99,0
4230010,09:01:01,09:01:01,4950,31,,,,12326.47,0
4230010,09:01:57,09:01:57,4839,32,,,,12915.29,0
4230010,09:02:38,09:02:38,4840,33,,,,13280.88,0
4230010,09:03:32,09:03:32,4620,34,,,,13753.55,0
4230010,09:04:23,09:04:23,5740,35,,,,14271.74,0
4230010,09:05:00,09:05:00,7939,36,,,,14645.74,
4230010,09:05:59,09:05:59,237,37,,,,14945.52,0
4230010,09:09:37,09:09:37,8066,38,,,,15495.22,0
4230010,09:10:00,09:10:00,239,39,,1,,15634.07,
4230080,08:39:00,08:39:00,10149,1,,,1,0,
4230080,08:40:31,08:40:31,1739,2,,,,1184.4,0
4230080,08:40:52,08:40:52,1740,3,,,,1323.97,0
4230080,08:41:16,08:41:16,1323,4,,,,1636.59,0
4230080,08:41:33,08:41:33,1324,5,,,,1845.16,0
4230080,08:42:00,08:42:00,362,6,,,,2115.72,0
4230080,08:43:43,08:43:43,7945,7,,,,3414.44,0
4230080,08:44:56,08:44:56,366,8,,,,4295.59,0
4230080,08:45:24,08:45:24,367,9,,,,4713.42,0
4230080,08:45:50,08:45:50,368,10,,,,5066.88,0
4230080,08:46:15,08:46:15,370,11,,,,5414.7,0
4230080,08:46:29,08:46:29,371,12,,,,5626.52,0
4230080,08:47:00,08:47:00,10503,13,,,,5969.6,
4230080,08:47:36,08:47:36,373,14,,,,6241.52,0
4230080,08:48:23,08:48:23,375,15,,,,6631.58,0
4230080,08:49:01,08:49:01,376,16,,,,6904.87,0
4230080,08:50:27,08:50:27,1741,17,,,,7490.31,0
4230080,08:51:47,08:51:47,4221,18,,,,8017.1,0
4230080,08:52:52,08:52:52,4222,19,,,,8457.48,0
4230080,08:54:01,08:54:01,4223,20,,,,8872.15,0
4230080,08:55:33,08:55:33,4225,21,,,,9527.65,0
4230080,08:56:25,08:56:25,1663,22,,,,9891.02,0
4230080,08:57:00,08:57:00,1664,23,,,,10149.58,
4230080,08:57:46,08:57:46,4613,24,,,,10515.44,0
4230080,08:58:13,08:58:13,10112,25,,,,10743.67,0
4230080,08:58:40,08:58:40,4615,26,,,,10973.9,0
4230080,08:58:55,08:58:55,4616,27,,,,11129.79,0
4230080,08:59:32,08:59:32,4617,28,,,,11484.1,0
4230080,09:00:16,09:00:16,5739,29,,,,11956.51,0
4230080,09:00:41,09:00:41,4949,30,,,,12172.99,0
4230080,09:01:01,09:01:01,4950,31,,,,12326.47,0
4230080,09:01:57,09:01:57,4839,32,,,,12915.29,0
4230080,09:02:38,09:02:38,4840,33,,,,13280.88,0
4230080,09:03:32,09:03:32,4620,34,,,,13753.55,0
4230080,09:04:23,09:04:23,5740,35,,,,14271.74,0
4230080,09:05:00,09:05:00,7939,36,,,,14645.74,
4230080,09:05:59,09:05:59,237,37,,,,14945.52,0
4230080,09:09:37,09:09:37,8066,38,,,,15495.22,0
4230080,09:10:00,09:10:00,239,39,,1,,15634.07,
4230100,08:39:00,08:39:00,10149,1,,,1,0,
4230100,08:40:31,08:40:31,1739,2,,,,1184.4,0
4230100,08:40:52,08:40:52,1740,3,,,,1323.97,0
4230100,08:41:16,08:41:16,1323,4,,,,1636.59,0
4230100,08:41:33,08:41:33,1324,5,,,,1845.16,0
4230100,08:42:00,08:42:00,362,6,,,,2115.72,0
4230100,08:43:43,08:43:43,7945,7,,,,3414.44,0
4230100,08:44:56,08:44:56,366,8,,,,4295.59,0
4230100,08:45:24,08:45:24,367,9,,,,4713.42,0
4230100,08:45:50,08:45:50,368,10,,,,5066.88,0
4230100,08:46:15,08:46:15,370,11,,,,5414.7,0
4230100,08:46:29,08:46:29,371,12,,,,5626.52,0
4230100,08:47:00,08:47:00,10503,13,,,,5969.6,
4230100,08:47:36,08:47:36,373,14,,,,6241.52,0
4230100,08:48:23,08:48:23,375,15,,,,6631.58,0
4230100,08:49:01,08:49:01,376,16,,,,6904.87,0
4230100,08:50:27,08:50:27,1741,17,,,,7490.31,0
4230100,08:51:47,08:51:47,4221,18,,,,8017.1,0
4230100,08:52:52,08:52:52,4222,19,,,,8457.48,0
4230100,08:54:01,08:54:01,4223,20,,,,8872.15,0
4230100,08:55:33,08:55:33,4225,21,,,,9527.65,0
4230100,08:56:25,08:56:25,1663,22,,,,9891.02,0
4230100,08:57:00,08:57:00,1664,23,,,,10149.58,
4230100,08:57:46,08:57:46,4613,24,,,,10515.44,0
4230100,08:58:13,08:58:13,10112,25,,,,10743.67,0
4230100,08:58:40,08:58:40,4615,26,,,,10973.9,0
4230100,08:58:55,08:58:55,4616,27,,,,11129.79,0
4230100,08:59:32,08:59:32,4617,28,,,,11484.1,0
4230100,09:00:16,09:00:16,5739,29,,,,11956.51,0
4230100,09:00:41,09:00:41,4949,30,,,,12172.99,0
4230100,09:01:01,09:01:01,4950,31,,,,12326.47,0
4230100,09:01:57,09:01:57,4839,32,,,,12915.29,0
4230100,09:02:38,09:02:38,4840,33,,,,13280.88,0
4230100,09:03:32,09:03:32,4620,34,,,,13753.55,0
4230100,09:04:23,09:04:23,5740,35,,,,14271.74,0
4230100,09:05:00,09:05:00,7939,36,,,,14645.74,
4230100,09:05:59,09:05:59,237,37,,,,14945.52,0
4230100,09:09:37,09:09:37,8066,38,,,,15495.22,0
4230100,09:10:00,09:10:00,239,39,,1,,15634.07,
4302110,15:06:00,15:06:00,10149,1,,,1,0,
4302110,15:07:43,15:07:43,1739,2,,,,1184.4,0
4302110,15:08:06,15:08:06,1740,3,,,,1323.97,0
4302110,15:08:33,15:08:33,1323,4,,,,1636.59,0
4302110,15:08:53,15:08:53,1324,5,,,,1845.16,0
4302110,15:09:22,15:09:22,362,6,,,,2115.72,0
4302110,15:11:19,15:11:19,7945,7,,,,3414.44,0
4302110,15:12:40,15:12:40,366,8,,,,4295.59,0
4302110,15:13:12,15:13:12,367,9,,,,4713.42,0
4302110,15:13:41,15:13:41,368,10,,,,5066.88,0
4302110,15:14:10,15:14:10,370,11,,,,5414.7,0
4302110,15:14:26,15:14:26,371,12,,,,5626.52,0
4302110,15:15:00,15:15:00,10503,13,,,,5969.6,
4302110,15:15:36,15:15:36,373,14,,,,6241.52,0
4302110,15:16:23,15:16:23,375,15,,,,6631.58,0
4302110,15:17:01,15:17:01,376,16,,,,6904.87,0
4302110,15:18:27,15:18:27,1741,17,,,,7490.31,0
4302110,15:19:47,15:19:47,4221,18,,,,8017.1,0
4302110,15:20:52,15:20:52,4222,19,,,,8457.48,0
4302110,15:22:01,15:22:01,4223,20,,,,8872.15,0
4302110,15:23:33,15:23:33,4225,21,,,,9527.65,0
4302110,15:24:25,15:24:25,1663,22,,,,9891.02,0
4302110,15:25:00,15:25:00,1664,23,,,,10149.58,
4302110,15:25:52,15:25:52,4613,24,,,,10515.44,0
4302110,15:26:22,15:26:22,10112,25,,,,10743.67,0
4302110,15:26:52,15:26:52,4615,26,,,,10973.9,0
4302110,15:27:10,15:27:10,4616,27,,,,11129.79,0
4302110,15:27:51,15:27:51,4617,28,,,,11484.1,0
4302110,15:28:40,15:28:40,5739,29,,,,11956.51,0
4302110,15:29:09,15:29:09,4949,30,,,,12172.99,0
4302110,15:29:31,15:29:31,4950,31,,,,12326.47,0
4302110,15:30:35,15:30:35,4839,32,,,,12915.29,0
4302110,15:31:21,15:31:21,4840,33,,,,13280.88,0
4302110,15:32:21,15:32:21,4620,34,,,,13753.55,0
4302110,15:33:18,15:33:18,5740,35,,,,14271.74,0
4302110,15:34:00,15:34:00,7939,36,,,,14645.74,
4302110,15:35:11,15:35:11,237,37,,,,14945.52,0
4302110,15:39:33,15:39:33,8066,38,,,,15495.22,0
4302110,15:40:00,15:40:00,239,39,,1,,15634.07,
4649090,22:02:00,22:02:00,10353,1,,,1,0,
4649090,22:02:13,22:02:13,10790,2,,,,142.8,0
4649090,22:02:47,22:02:47,10792,3,,,,463.8,0
4649090,22:03:19,22:03:19,10791,4,,,,783.74,0
4649090,22:03:47,22:03:47,10356,5,,,,1109.2,0
4649090,22:05:04,22:05:04,1476,6,,,,1731.22,0
4649090,22:05:21,22:05:21,9587,7,,,,1906.21,0
4649090,22:06:00,22:06:00,1478,8,,,,2318.83,
4649090,22:06:31,22:06:31,1479,9,,,,2499.58,0
4649090,22:07:00,22:07:00,1480,10,,,,2735.11,0
4649090,22:07:17,22:07:17,1481,11,,,,2904.49,0
4649090,22:08:04,22:08:04,1487,12,,,,3306.27,0
4649090,22:08:31,22:08:31,1488,13,,,,3517.57,0
4649090,22:09:36,22:09:36,1489,14,,,,3955.27,0
4649090,22:09:56,22:09:56,1490,15,,,,4138.4,0
4649090,22:10:26,22:10:26,1491,16,,,,4316.76,0
4649090,22:11:06,22:11:06,1492,17,,,,4667.41,0
4649090,22:12:00,22:12:00,10149,18,,,,5095.86,
4649090,22:13:54,22:13:54,1739,19,,,,6280.26,0
4649090,22:14:20,22:14:20,1740,20,,,,6419.83,0
4649090,22:14:51,22:14:51,1323,21,,,,6732.45,0
4649090,22:15:12,22:15:12,1324,22,,,,6941.02,0
4649090,22:15:45,22:15:45,362,23,,,,7211.58,0
4649090,22:17:54,22:17:54,7945,24,,,,8510.3,0
4649090,22:19:25,22:19:25,366,25,,,,9391.45,0
4649090,22:20:00,22:20:00,367,26,,,,9809.28,0
4649090,22:20:33,22:20:33,368,27,,,,10162.74,0
4649090,22:21:04,22:21:04,370,28,,,,10510.56,0
4649090,22:21:22,22:21:22,371,29,,,,10722.38,0
4649090,22:22:00,22:22:00,10503,30,,,,11065.46,
4649090,22:22:36,22:22:36,373,31,,,,11337.38,0
4649090,22:23:22,22:23:22,375,32,,,,11727.44,0
4649090,22:24:00,22:24:00,376,33,,,,12000.73,0
4649090,22:25:27,22:25:27,1741,34,,,,12586.17,0
4649090,22:26:46,22:26:46,4221,35,,,,13112.96,0
4649090,22:27:51,22:27:51,4222,36,,,,13553.34,0
4649090,22:28:59,22:28:59,4223,37,,,,13968.01,0
4649090,22:30:33,22:30:33,4225,38,,,,14623.52,0
4649090,22:31:25,22:31:25,1663,39,,,,14986.89,0
4649090,22:32:00,22:32:00,1664,40,,,,15245.45,
4649090,22:32:40,22:32:40,4613,41,,,,15611.31,0
4649090,22:33:04,22:33:04,10112,42,,,,15839.54,0
4649090,22:33:27,22:33:27,4615,43,,,,16069.77,0
4649090,22:33:41,22:33:41,4616,44,,,,16225.66,0
4649090,22:34:13,22:34:13,4617,45,,,,16579.97,0
4649090,22:34:51,22:34:51,5739,46,,,,17052.38,0
4649090,22:35:13,22:35:13,4949,47,,,,17268.86,0
4649090,22:35:31,22:35:31,4950,48,,,,17422.34,0
4649090,22:36:20,22:36:20,4839,49,,,,18011.16,0
4649090,22:36:56,22:36:56,4840,50,,,,18376.75,0
4649090,22:37:43,22:37:43,4620,51,,,,18849.42,0
4649090,22:38:27,22:38:27,5740,52,,,,19367.61,0
4649090,22:39:00,22:39:00,7939,53,,,,19741.61,
4649090,22:39:23,22:39:23,237,54,,,,20041.39,0
4649090,22:40:48,22:40:48,8066,55,,,,20591.09,0
4649090,22:41:00,22:41:00,239,56,,1,,20727.69,
4946020,22:02:00,22:02:00,10353,1,,,1,0,
4946020,22:02:13,22:02:13,10790,2,,,,142.8,0
4946020,22:02:47,22:02:47,10792,3,,,,463.8,0
4946020,22:03:19,22:03:19,10791,4,,,,783.74,0
4946020,22:03:47,22:03:47,10356,5,,,,1109.2,0
4946020,22:05:04,22:05:04,1476,6,,,,1731.22,0
4946020,22:05:21,22:05:21,9587,7,,,,1906.21,0
4946020,22:06:00,22:06:00,1478,8,,,,2318.83,
4946020,22:06:31,22:06:31,1479,9,,,,2499.58,0
4946020,22:07:00,22:07:00,1480,10,,,,2735.11,0
4946020,22:07:17,22:07:17,1481,11,,,,2904.49,0
4946020,22:08:04,22:08:04,1487,12,,,,3306.27,0
4946020,22:08:31,22:08:31,1488,13,,,,3517.57,0
4946020,22:09:36,22:09:36,1489,14,,,,3955.27,0
4946020,22:09:56,22:09:56,1490,15,,,,4138.4,0
4946020,22:10:26,22:10:26,1491,16,,,,4316.76,0
4946020,22:11:06,22:11:06,1492,17,,,,4667.41,0
4946020,22:12:00,22:12:00,10149,18,,,,5095.86,
4946020,22:13:54,22:13:54,1739,19,,,,6280.26,0
4946020,22:14:20,22:14:20,1740,20,,,,6419.83,0
4946020,22:14:51,22:14:51,1323,21,,,,6732.45,0
4946020,22:15:12,22:15:12,1324,22,,,,6941.02,0
4946020,22:15:45,22:15:45,362,23,,,,7211.58,0
4946020,22:17:54,22:17:54,7945,24,,,,8510.3,0
4946020,22:19:25,22:19:25,366,25,,,,9391.45,0
4946020,22:20:00,22:20:00,367,26,,,,9809.28,0
4946020,22:20:33,22:20:33,368,27,,,,10162.74,0
4946020,22:21:04,22:21:04,370,28,,,,10510.56,0
4946020,22:21:22,22:21:22,371,29,,,,10722.38,0
4946020,22:22:00,22:22:00,10503,30,,,,11065.46,
4946020,22:22:36,22:22:36,373,31,,,,11337.38,0
4946020,22:23:22,22:23:22,375,32,,,,11727.44,0
4946020,22:24:00,22:24:00,376,33,,,,12000.73,0
4946020,22:25:27,22:25:27,1741,34,,,,12586.17,0
4946020,22:26:46,22:26:46,4221,35,,,,13112.96,0
4946020,22:27:51,22:27:51,4222,36,,,,13553.34,0
4946020,22:28:59,22:28:59,4223,37,,,,13968.01,0
4946020,22:30:33,22:30:33,4225,38,,,,14623.52,0
4946020,22:31:25,22:31:25,1663,39,,,,14986.89,0
4946020,22:32:00,22:32:00,1664,40,,,,15245.45,
4946020,22:32:40,22:32:40,4613,41,,,,15611.31,0
4946020,22:33:04,22:33:04,10112,42,,,,15839.54,0
4946020,22:33:27,22:33:27,4615,43,,,,16069.77,0
4946020,22:33:41,22:33:41,4616,44,,,,16225.66,0
4946020,22:34:13,22:34:13,4617,45,,,,16579.97,0
4946020,22:34:51,22:34:51,5739,46,,,,17052.38,0
4946020,22:35:13,22:35:13,4949,47,,,,17268.86,0
4946020,22:35:31,22:35:31,4950,48,,,,17422.34,0
4946020,22:36:20,22:36:20,4839,49,,,,18011.16,0
4946020,22:36:56,22:36:56,4840,50,,,,18376.75,0
4946020,22:37:43,22:37:43,4620,51,,,,18849.42,0
4946020,22:38:27,22:38:27,5740,52,,,,19367.61,0
4946020,22:39:00,22:39:00,7939,53,,,,19741.61,
4946020,22:39:23,22:39:23,237,54,,,,20041.39,0
4946020,22:40:48,22:40:48,8066,55,,,,20591.09,0
4946020,22:41:00,22:41:00,239,56,,1,,20727.69,
4946030,22:02:00,22:02:00,10353,1,,,1,0,
4946030,22:02:13,22:02:13,10790,2,,,,142.8,0
4946030,22:02:47,22:02:47,10792,3,,,,463.8,0
4946030,22:03:19,22:03:19,10791,4,,,,783.74,0
4946030,22:03:47,22:03:47,10356,5,,,,1109.2,0
4946030,22:05:04,22:05:04,1476,6,,,,1731.22,0
4946030,22:05:21,22:05:21,9587,7,,,,1906.21,0
4946030,22:06:00,22:06:00,1478,8,,,,2318.83,
4946030,22:06:31,22:06:31,1479,9,,,,2499.58,0
4946030,22:07:00,22:07:00,1480,10,,,,2735.11,0
4946030,22:07:17,22:07:17,1481,11,,,,2904.49,0
4946030,22:08:04,22:08:04,1487,12,,,,3306.27,0
4946030,22:08:31,22:08:31,1488,13,,,,3517.57,0
4946030,22:09:36,22:09:36,1489,14,,,,3955.27,0
4946030,22:09:56,22:09:56,1490,15,,,,4138.4,0
4946030,22:10:26,22:10:26,1491,16,,,,4316.76,0
4946030,22:11:06,22:11:06,1492,17,,,,4667.41,0
4946030,22:12:00,22:12:00,10149,18,,,,5095.86,
4946030,22:13:54,22:13:54,1739,19,,,,6280.26,0
4946030,22:14:20,22:14:20,1740,20,,,,6419.83,0
4946030,22:14:51,22:14:51,1323,21,,,,6732.45,0
4946030,22:15:12,22:15:12,1324,22,,,,6941.02,0
4946030,22:15:45,22:15:45,362,23,,,,7211.58,0
4946030,22:17:54,22:17:54,7945,24,,,,8510.3,0
4946030,22:19:25,22:19:25,366,25,,,,9391.45,0
4946030,22:20:00,22:20:00,367,26,,,,9809.28,0
4946030,22:20:33,22:20:33,368,27,,,,10162.74,0
4946030,22:21:04,22:21:04,370,28,,,,10510.56,0
4946030,22:21:22,22:21:22,371,29,,,,10722.38,0
4946030,22:22:00,22:22:00,10503,30,,,,11065.46,
4946030,22:22:36,22:22:36,373,31,,,,11337.38,0
4946030,22:23:22,22:23:22,375,32,,,,11727.44,0
4946030,22:24:00,22:24:00,376,33,,,,12000.73,0
4946030,22:25:27,22:25:27,1741,34,,,,12586.17,0
4946030,22:26:46,22:26:46,4221,35,,,,13112.96,0
4946030,22:27:51,22:27:51,4222,36,,,,13553.34,0
4946030,22:28:59,22:28:59,4223,37,,,,13968.01,0
4946030,22:30:33,22:30:33,4225,38,,,,14623.52,0
4946030,22:31:25,22:31:25,1663,39,,,,14986.89,0
4946030,22:32:00,22:32:00,1664,40,,,,15245.45,
4946030,22:32:40,22:32:40,4613,41,,,,15611.31,0
4946030,22:33:04,22:33:04,10112,42,,,,15839.54,0
4946030,22:33:27,22:33:27,4615,43,,,,16069.77,0
4946030,22:33:41,22:33:41,4616,44,,,,16225.66,0
4946030,22:34:13,22:34:13,4617,45,,,,16579.97,0
4946030,22:34:51,22:34:51,5739,46,,,,17052.38,0
4946030,22:35:13,22:35:13,4949,47,,,,17268.86,0
4946030,22:35:31,22:35:31,4950,48,,,,17422.34,0
4946030,22:36:20,22:36:20,4839,49,,,,18011.16,0
4946030,22:36:56,22:36:56,4840,50,,,,18376.75,0
4946030,22:37:43,22:37:43,4620,51,,,,18849.42,0
4946030,22:38:27,22:38:27,5740,52,,,,19367.61,0
4946030,22:39:00,22:39:00,7939,53,,,,19741.61,
4946030,22:39:23,22:39:23,237,54,,,,20041.39,0
4946030,22:40:48,22:40:48,8066,55,,,,20591.09,0
4946030,22:41:00,22:41:00,239,56,,1,,20727.69,
4946040,22:02:00,22:02:00,10353,1,,,1,0,
4946040,22:02:13,22:02:13,10790,2,,,,142.8,0
4946040,22:02:47,22:02:47,10792,3,,,,463.8,0
4946040,22:03:19,22:03:19,10791,4,,,,783.74,0
4946040,22:03:47,22:03:47,10356,5,,,,1109.2,0
4946040,22:05:04,22:05:04,1476,6,,,,1731.22,0
4946040,22:05:21,22:05:21,9587,7,,,,1906.21,0
4946040,22:06:00,22:06:00,1478,8,,,,2318.83,
4946040,22:06:31,22:06:31,1479,9,,,,2499.58,0
4946040,22:07:00,22:07:00,1480,10,,,,2735.11,0
4946040,22:07:17,22:07:17,1481,11,,,,2904.49,0
4946040,22:08:04,22:08:04,1487,12,,,,3306.27,0
4946040,22:08:31,22:08:31,1488,13,,,,3517.57,0
4946040,22:09:36,22:09:36,1489,14,,,,3955.27,0
4946040,22:09:56,22:09:56,1490,15,,,,4138.4,0
4946040,22:10:26,22:10:26,1491,16,,,,4316.76,0
4946040,22:11:06,22:11:06,1492,17,,,,4667.41,0
4946040,22:12:00,22:12:00,10149,18,,,,5095.86,
4946040,22:13:54,22:13:54,1739,19,,,,6280.26,0
4946040,22:14:20,22:14:20,1740,20,,,,6419.83,0
4946040,22:14:51,22:14:51,1323,21,,,,6732.45,0
4946040,22:15:12,22:15:12,1324,22,,,,6941.02,0
4946040,22:15:45,22:15:45,362,23,,,,7211.58,0
4946040,22:17:54,22:17:54,7945,24,,,,8510.3,0
4946040,22:19:25,22:19:25,366,25,,,,9391.45,0
4946040,22:20:00,22:20:00,367,26,,,,9809.28,0
4946040,22:20:33,22:20:33,368,27,,,,10162.74,0
4946040,22:21:04,22:21:04,370,28,,,,10510.56,0
4946040,22:21:22,22:21:22,371,29,,,,10722.38,0
4946040,22:22:00,22:22:00,10503,30,,,,11065.46,
4946040,22:22:36,22:22:36,373,31,,,,11337.38,0
4946040,22:23:22,22:23:22,375,32,,,,11727.44,0
4946040,22:24:00,22:24:00,376,33,,,,12000.73,0
4946040,22:25:27,22:25:27,1741,34,,,,12586.17,0
4946040,22:26:46,22:26:46,4221,35,,,,13112.96,0
4946040,22:27:51,22:27:51,4222,36,,,,13553.34,0
4946040,22:28:59,22:28:59,4223,37,,,,13968.01,0
4946040,22:30:33,22:30:33,4225,38,,,,14623.52,0
4946040,22:31:25,22:31:25,1663,39,,,,14986.89,0
4946040,22:32:00,22:32:00,1664,40,,,,15245.45,
4946040,22:32:40,22:32:40,4613,41,,,,15611.31,0
4946040,22:33:04,22:33:04,10112,42,,,,15839.54,0
4946040,22:33:27,22:33:27,4615,43,,,,16069.77,0
4946040,22:33:41,22:33:41,4616,44,,,,16225.66,0
4946040,22:34:13,22:34:13,4617,45,,,,16579.97,0
4946040,22:34:51,22:34:51,5739,46,,,,17052.38,0
4946040,22:35:13,22:35:13,4949,47,,,,17268.86,0
4946040,22:35:31,22:35:31,4950,48,,,,17422.34,0
4946040,22:36:20,22:36:20,4839,49,,,,18011.16,0
4946040,22:36:56,22:36:56,4840,50,,,,18376.75,0
4946040,22:37:43,22:37:43,4620,51,,,,18849.42,0
4946040,22:38:27,22:38:27,5740,52,,,,19367.61,0
4946040,22:39:00,22:39:00,7939,53,,,,19741.61,
4946040,22:39:23,22:39:23,237,54,,,,20041.39,0
4946040,22:40:48,22:40:48,8066,55,,,,20591.09,0
4946040,22:41:00,22:41:00,239,56,,1,,20727.69,
4946050,22:02:00,22:02:00,10353,1,,,1,0,
4946050,22:02:13,22:02:13,10790,2,,,,142.8,0
4946050,22:02:47,22:02:47,10792,3,,,,463.8,0
4946050,22:03:19,22:03:19,10791,4,,,,783.74,0
4946050,22:03:47,22:03:47,10356,5,,,,1109.2,0
4946050,22:05:04,22:05:04,1476,6,,,,1731.22,0
4946050,22:05:21,22:05:21,9587,7,,,,1906.21,0
4946050,22:06:00,22:06:00,1478,8,,,,2318.83,
4946050,22:06:31,22:06:31,1479,9,,,,2499.58,0
4946050,22:07:00,22:07:00,1480,10,,,,2735.11,0
4946050,22:07:17,22:07:17,1481,11,,,,2904.49,0
4946050,22:08:04,22:08:04,1487,12,,,,3306.27,0
4946050,22:08:31,22:08:31,1488,13,,,,3517.57,0
4946050,22:09:36,22:09:36,1489,14,,,,3955.27,0
4946050,22:09:56,22:09:56,1490,15,,,,4138.4,0
4946050,22:10:26,22:10:26,1491,16,,,,4316.76,0
4946050,22:11:06,22:11:06,1492,17,,,,4667.41,0
4946050,22:12:00,22:12:00,10149,18,,,,5095.86,
4946050,22:13:54,22:13:54,1739,19,,,,6280.26,0
4946050,22:14:20,22:14:20,1740,20,,,,6419.83,0
4946050,22:14:51,22:14:51,1323,21,,,,6732.45,0
4946050,22:15:12,22:15:12,1324,22,,,,6941.02,0
4946050,22:15:45,22:15:45,362,23,,,,7211.58,0
4946050,22:17:54,22:17:54,7945,24,,,,8510.3,0
4946050,22:19:25,22:19:25,366,25,,,,9391.45,0
4946050,22:20:00,22:20:00,367,26,,,,9809.28,0
4946050,22:20:33,22:20:33,368,27,,,,10162.74,0
4946050,22:21:04,22:21:04,370,28,,,,10510.56,0
4946050,22:21:22,22:21:22,371,29,,,,10722.38,0
4946050,22:22:00,22:22:00,10503,30,,,,11065.46,
4946050,22:22:36,22:22:36,373,31,,,,11337.38,0
4946050,22:23:22,22:23:22,375,32,,,,11727.44,0
4946050,22:24:00,22:24:00,376,33,,,,12000.73,0
4946050,22:25:27,22:25:27,1741,34,,,,12586.17,0
4946050,22:26:46,22:26:46,4221,35,,,,13112.96,0
4946050,22:27:51,22:27:51,4222,36,,,,13553.34,0
4946050,22:28:59,22:28:59,4223,37,,,,13968.01,0
4946050,22:30:33,22:30:33,4225,38,,,,14623.52,0
4946050,22:31:25,22:31:25,1663,39,,,,14986.89,0
4946050,22:32:00,22:32:00,1664,40,,,,15245.45,
4946050,22:32:40,22:32:40,4613,41,,,,15611.31,0
4946050,22:33:04,22:33:04,10112,42,,,,15839.54,0
4946050,22:33:27,22:33:27,4615,43,,,,16069.77,0
4946050,22:33:41,22:33:41,4616,44,,,,16225.66,0
4946050,22:34:13,22:34:13,4617,45,,,,16579.97,0
4946050,22:34:51,22:34:51,5739,46,,,,17052.38,0
4946050,22:35:13,22:35:13,4949,47,,,,17268.86,0
4946050,22:35:31,22:35:31,4950,48,,,,17422.34,0
4946050,22:36:20,22:36:20,4839,49,,,,18011.16,0
4946050,22:36:56,22:36:56,4840,50,,,,18376.75,0
4946050,22:37:43,22:37:43,4620,51,,,,18849.42,0
4946050,22:38:27,22:38:27,5740,52,,,,19367.61,0
4946050,22:39:00,22:39:00,7939,53,,,,19741.61,
4946050,22:39:23,22:39:23,237,54,,,,20041.39,0
4946050,22:40:48,22:40:48,8066,55,,,,20591.09,0
4946050,22:41:00,22:41:00,239,56,,1,,20727.69,
4946060,22:02:00,22:02:00,10353,1,,,1,0,
4946060,22:02:13,22:02:13,10790,2,,,,142.8,0
4946060,22:02:47,22:02:47,10792,3,,,,463.8,0
4946060,22:03:19,22:03:19,10791,4,,,,783.74,0
4946060,22:03:47,22:03:47,10356,5,,,,1109.2,0
4946060,22:05:04,22:05:04,1476,6,,,,1731.22,0
4946060,22:05:21,22:05:21,9587,7,,,,1906.21,0
4946060,22:06:00,22:06:00,1478,8,,,,2318.83,
4946060,22:06:31,22:06:31,1479,9,,,,2499.58,0
4946060,22:07:00,22:07:00,1480,10,,,,2735.11,0
4946060,22:07:17,22:07:17,1481,11,,,,2904.49,0
4946060,22:08:04,22:08:04,1487,12,,,,3306.27,0
4946060,22:08:31,22:08:31,1488,13,,,,3517.57,0
4946060,22:09:36,22:09:36,1489,14,,,,3955.27,0
4946060,22:09:56,22:09:56,1490,15,,,,4138.4,0
4946060,22:10:26,22:10:26,1491,16,,,,4316.76,0
4946060,22:11:06,22:11:06,1492,17,,,,4667.41,0
4946060,22:12:00,22:12:00,10149,18,,,,5095.86,
4946060,22:13:54,22:13:54,1739,19,,,,6280.26,0
4946060,22:14:20,22:14:20,1740,20,,,,6419.83,0
4946060,22:14:51,22:14:51,1323,21,,,,6732.45,0
4946060,22:15:12,22:15:12,1324,22,,,,6941.02,0
4946060,22:15:45,22:15:45,362,23,,,,7211.58,0
4946060,22:17:54,22:17:54,7945,24,,,,8510.3,0
4946060,22:19:25,22:19:25,366,25,,,,9391.45,0
4946060,22:20:00,22:20:00,367,26,,,,9809.28,0
4946060,22:20:33,22:20:33,368,27,,,,10162.74,0
4946060,22:21:04,22:21:04,370,28,,,,10510.56,0
4946060,22:21:22,22:21:22,371,29,,,,10722.38,0
4946060,22:22:00,22:22:00,10503,30,,,,11065.46,
4946060,22:22:36,22:22:36,373,31,,,,11337.38,0
4946060,22:23:22,22:23:22,375,32,,,,11727.44,0
4946060,22:24:00,22:24:00,376,33,,,,12000.73,0
4946060,22:25:27,22:25:27,1741,34,,,,12586.17,0
4946060,22:26:46,22:26:46,4221,35,,,,13112.96,0
4946060,22:27:51,22:27:51,4222,36,,,,13553.34,0
4946060,22:28:59,22:28:59,4223,37,,,,13968.01,0
4946060,22:30:33,22:30:33,4225,38,,,,14623.52,0
4946060,22:31:25,22:31:25,1663,39,,,,14986.89,0
4946060,22:32:00,22:32:00,1664,40,,,,15245.45,
4946060,22:32:40,22:32:40,4613,41,,,,15611.31,0
4946060,22:33:04,22:33:04,10112,42,,,,15839.54,0
4946060,22:33:27,22:33:27,4615,43,,,,16069.77,0
4946060,22:33:41,22:33:41,4616,44,,,,16225.66,0
4946060,22:34:13,22:34:13,4617,45,,,,16579.97,0
4946060,22:34:51,22:34:51,5739,46,,,,17052.38,0
4946060,22:35:13,22:35:13,4949,47,,,,17268.86,0
4946060,22:35:31,22:35:31,4950,48,,,,17422.34,0
4946060,22:36:20,22:36:20,4839,49,,,,18011.16,0
4946060,22:36:56,22:36:56,4840,50,,,,18376.75,0
4946060,22:37:43,22:37:43,4620,51,,,,18849.42,0
4946060,22:38:27,22:38:27,5740,52,,,,19367.61,0
4946060,22:39:00,22:39:00,7939,53,,,,19741.61,
4946060,22:39:23,22:39:23,237,54,,,,20041.39,0
4946060,22:40:48,22:40:48,8066,55,,,,20591.09,0
4946060,22:41:00,22:41:00,239,56,,1,,20727.69,
4946120,22:02:00,22:02:00,10353,1,,,1,0,
4946120,22:02:13,22:02:13,10790,2,,,,142.8,0
4946120,22:02:47,22:02:47,10792,3,,,,463.8,0
4946120,22:03:19,22:03:19,10791,4,,,,783.74,0
4946120,22:03:47,22:03:47,10356,5,,,,1109.2,0
4946120,22:05:04,22:05:04,1476,6,,,,1731.22,0
4946120,22:05:21,22:05:21,9587,7,,,,1906.21,0
4946120,22:06:00,22:06:00,1478,8,,,,2318.83,
4946120,22:06:31,22:06:31,1479,9,,,,2499.58,0
4946120,22:07:00,22:07:00,1480,10,,,,2735.11,0
4946120,22:07:17,22:07:17,1481,11,,,,2904.49,0
4946120,22:08:04,22:08:04,1487,12,,,,3306.27,0
4946120,22:08:31,22:08:31,1488,13,,,,3517.57,0
4946120,22:09:36,22:09:36,1489,14,,,,3955.27,0
4946120,22:09:56,22:09:56,1490,15,,,,4138.4,0
4946120,22:10:26,22:10:26,1491,16,,,,4316.76,0
4946120,22:11:06,22:11:06,1492,17,,,,4667.41,0
4946120,22:12:00,22:12:00,10149,18,,,,5095.86,
4946120,22:13:54,22:13:54,1739,19,,,,6280.26,0
4946120,22:14:20,22:14:20,1740,20,,,,6419.83,0
4946120,22:14:51,22:14:51,1323,21,,,,6732.45,0
4946120,22:15:12,22:15:12,1324,22,,,,6941.02,0
4946120,22:15:45,22:15:45,362,23,,,,7211.58,0
4946120,22:17:54,22:17:54,7945,24,,,,8510.3,0
4946120,22:19:25,22:19:25,366,25,,,,9391.45,0
4946120,22:20:00,22:20:00,367,26,,,,9809.28,0
4946120,22:20:33,22:20:33,368,27,,,,10162.74,0
4946120,22:21:04,22:21:04,370,28,,,,10510.56,0
4946120,22:21:22,22:21:22,371,29,,,,10722.38,0
4946120,22:22:00,22:22:00,10503,30,,,,11065.46,
4946120,22:22:36,22:22:36,373,31,,,,11337.38,0
4946120,22:23:22,22:23:22,375,32,,,,11727.44,0
4946120,22:24:00,22:24:00,376,33,,,,12000.73,0
4946120,22:25:27,22:25:27,1741,34,,,,12586.17,0
4946120,22:26:46,22:26:46,4221,35,,,,13112.96,0
4946120,22:27:51,22:27:51,4222,36,,,,13553.34,0
4946120,22:28:59,22:28:59,4223,37,,,,13968.01,0
4946120,22:30:33,22:30:33,4225,38,,,,14623.52,0
4946120,22:31:25,22:31:25,1663,39,,,,14986.89,0
4946120,22:32:00,22:32:00,1664,40,,,,15245.45,
4946120,22:32:40,22:32:40,4613,41,,,,15611.31,0
4946120,22:33:04,22:33:04,10112,42,,,,15839.54,0
4946120,22:33:27,22:33:27,4615,43,,,,16069.77,0
4946120,22:33:41,22:33:41,4616,44,,,,16225.66,0
4946120,22:34:13,22:34:13,4617,45,,,,16579.97,0
4946120,22:34:51,22:34:51,5739,46,,,,17052.38,0
4946120,22:35:13,22:35:13,4949,47,,,,17268.86,0
4946120,22:35:31,22:35:31,4950,48,,,,17422.34,0
4946120,22:36:20,22:36:20,4839,49,,,,18011.16,0
4946120,22:36:56,22:36:56,4840,50,,,,18376.75,0
4946120,22:37:43,22:37:43,4620,51,,,,18849.42,0
4946120,22:38:27,22:38:27,5740,52,,,,19367.61,0
4946120,22:39:00,22:39:00,7939,53,,,,19741.61,
4946120,22:39:23,22:39:23,237,54,,,,20041.39,0
4946120,22:40:48,22:40:48,8066,55,,,,20591.09,0
4946120,22:41:00,22:41:00,239,56,,1,,20727.69,
5120020,15:51:00,15:51:00,10353,1,,,1,0,
5120020,15:51:19,15:51:19,10790,2,,,,142.8,0
5120020,15:52:10,15:52:10,10792,3,,,,463.8,0
5120020,15:52:59,15:52:59,10791,4,,,,783.74,0
5120020,15:53:41,15:53:41,10356,5,,,,1109.2,0
5120020,15:55:36,15:55:36,1476,6,,,,1731.22,0
5120020,15:56:02,15:56:02,9587,7,,,,1906.21,0
5120020,15:57:00,15:57:00,1478,8,,,,2318.83,
5120020,15:57:42,15:57:42,1479,9,,,,2499.58,0
5120020,15:58:20,15:58:20,1480,10,,,,2735.11,0
5120020,15:58:43,15:58:43,1481,11,,,,2904.49,0
5120020,15:59:46,15:59:46,1487,12,,,,3306.27,0
5120020,16:00:22,16:00:22,1488,13,,,,3517.57,0
5120020,16:01:48,16:01:48,1489,14,,,,3955.27,0
5120020,16:02:15,16:02:15,1490,15,,,,4138.4,0
5120020,16:02:55,16:02:55,1491,16,,,,4316.76,0
5120020,16:03:48,16:03:48,1492,17,,,,4667.41,0
5120020,16:05:00,16:05:00,10149,18,,,,5095.86,
5120020,16:07:28,16:07:28,1739,19,,,,6280.26,0
5120020,16:08:03,16:08:03,1740,20,,,,6419.83,0
5120020,16:08:42,16:08:42,1323,21,,,,6732.45,0
5120020,16:09:10,16:09:10,1324,22,,,,6941.02,0
5120020,16:09:52,16:09:52,362,23,,,,7211.58,0
5120020,16:12:41,16:12:41,7945,24,,,,8510.3,0
5120020,16:14:38,16:14:38,366,25,,,,9391.45,0
5120020,16:15:24,16:15:24,367,26,,,,9809.28,0
5120020,16:16:07,16:16:07,368,27,,,,10162.74,0
5120020,16:16:48,16:16:48,370,28,,,,10510.56,0
5120020,16:17:10,16:17:10,371,29,,,,10722.38,0
5120020,16:18:00,16:18:00,10503,30,,,,11065.46,
5120020,16:18:43,16:18:43,373,31,,,,11337.38,0
5120020,16:19:39,16:19:39,375,32,,,,11727.44,0
5120020,16:20:24,16:20:24,376,33,,,,12000.73,0
5120020,16:22:08,16:22:08,1741,34,,,,12586.17,0
5120020,16:23:43,16:23:43,4221,35,,,,13112.96,0
5120020,16:25:01,16:25:01,4222,36,,,,13553.34,0
5120020,16:26:23,16:26:23,4223,37,,,,13968.01,0
5120020,16:28:16,16:28:16,4225,38,,,,14623.52,0
5120020,16:29:18,16:29:18,1663,39,,,,14986.89,0
5120020,16:30:00,16:30:00,1664,40,,,,15245.45,
5120020,16:30:58,16:30:58,4613,41,,,,15611.31,0
5120020,16:31:31,16:31:31,10112,42,,,,15839.54,0
5120020,16:32:05,16:32:05,4615,43,,,,16069.77,0
5120020,16:32:24,16:32:24,4616,44,,,,16225.66,0
5120020,16:33:10,16:33:10,4617,45,,,,16579.97,0
5120020,16:34:05,16:34:05,5739,46,,,,17052.38,0
5120020,16:34:37,16:34:37,4949,47,,,,17268.86,0
5120020,16:35:01,16:35:01,4950,48,,,,17422.34,0
5120020,16:36:12,16:36:12,4839,49,,,,18011.16,0
5120020,16:37:03,16:37:03,4840,50,,,,18376.75,0
5120020,16:38:10,16:38:10,4620,51,,,,18849.42,0
5120020,16:39:14,16:39:14,5740,52,,,,19367.61,0
5120020,16:40:00,16:40:00,7939,53,,,,19741.61,
5120020,16:40:23,16:40:23,237,54,,,,20041.39,0
5120020,16:41:48,16:41:48,8066,55,,,,20591.09,0
5120020,16:42:00,16:42:00,239,56,,1,,20727.69,
5120030,15:51:00,15:51:00,10353,1,,,1,0,
5120030,15:51:19,15:51:19,10790,2,,,,142.8,0
5120030,15:52:10,15:52:10,10792,3,,,,463.8,0
5120030,15:52:59,15:52:59,10791,4,,,,783.74,0
5120030,15:53:41,15:53:41,10356,5,,,,1109.2,0
5120030,15:55:36,15:55:36,1476,6,,,,1731.22,0
5120030,15:56:02,15:56:02,9587,7,,,,1906.21,0
5120030,15:57:00,15:57:00,1478,8,,,,2318.83,
5120030,15:57:42,15:57:42,1479,9,,,,2499.58,0
5120030,15:58:20,15:58:20,1480,10,,,,2735.11,0
5120030,15:58:43,15:58:43,1481,11,,,,2904.49,0
5120030,15:59:46,15:59:46,1487,12,,,,3306.27,0
5120030,16:00:22,16:00:22,1488,13,,,,3517.57,0
5120030,16:01:48,16:01:48,1489,14,,,,3955.27,0
5120030,16:02:15,16:02:15,1490,15,,,,4138.4,0
5120030,16:02:55,16:02:55,1491,16,,,,4316.76,0
5120030,16:03:48,16:03:48,1492,17,,,,4667.41,0
5120030,16:05:00,16:05:00,10149,18,,,,5095.86,
5120030,16:07:28,16:07:28,1739,19,,,,6280.26,0
5120030,16:08:03,16:08:03,1740,20,,,,6419.83,0
5120030,16:08:42,16:08:42,1323,21,,,,6732.45,0
5120030,16:09:10,16:09:10,1324,22,,,,6941.02,0
5120030,16:09:52,16:09:52,362,23,,,,7211.58,0
5120030,16:12:41,16:12:41,7945,24,,,,8510.3,0
5120030,16:14:38,16:14:38,366,25,,,,9391.45,0
5120030,16:15:24,16:15:24,367,26,,,,9809.28,0
5120030,16:16:07,16:16:07,368,27,,,,10162.74,0
5120030,16:16:48,16:16:48,370,28,,,,10510.56,0
5120030,16:17:10,16:17:10,371,29,,,,10722.38,0
5120030,16:18:00,16:18:00,10503,30,,,,11065.46,
5120030,16:18:43,16:18:43,373,31,,,,11337.38,0
5120030,16:19:39,16:19:39,375,32,,,,11727.44,0
5120030,16:20:24,16:20:24,376,33,,,,12000.73,0
5120030,16:22:08,16:22:08,1741,34,,,,12586.17,0
5120030,16:23:43,16:23:43,4221,35,,,,13112.96,0
5120030,16:25:01,16:25:01,4222,36,,,,13553.34,0
5120030,16:26:23,16:26:23,4223,37,,,,13968.01,0
5120030,16:28:16,16:28:16,4225,38,,,,14623.52,0
5120030,16:29:18,16:29:18,1663,39,,,,14986.89,0
5120030,16:30:00,16:30:00,1664,40,,,,15245.45,
5120030,16:30:58,16:30:58,4613,41,,,,15611.31,0
5120030,16:31:31,16:31:31,10112,42,,,,15839.54,0
5120030,16:32:05,16:32:05,4615,43,,,,16069.77,0
5120030,16:32:24,16:32:24,4616,44,,,,16225.66,0
5120030,16:33:10,16:33:10,4617,45,,,,16579.97,0
5120030,16:34:05,16:34:05,5739,46,,,,17052.38,0
5120030,16:34:37,16:34:37,4949,47,,,,17268.86,0
5120030,16:35:01,16:35:01,4950,48,,,,17422.34,0
5120030,16:36:12,16:36:12,4839,49,,,,18011.16,0
5120030,16:37:03,16:37:03,4840,50,,,,18376.75,0
5120030,16:38:10,16:38:10,4620,51,,,,18849.42,0
5120030,16:39:14,16:39:14,5740,52,,,,19367.61,0
5120030,16:40:00,16:40:00,7939,53,,,,19741.61,
5120030,16:40:23,16:40:23,237,54,,,,20041.39,0
5120030,16:41:48,16:41:48,8066,55,,,,20591.09,0
5120030,16:42:00,16:42:00,239,56,,1,,20727.69,
5120040,15:51:00,15:51:00,10353,1,,,1,0,
5120040,15:51:19,15:51:19,10790,2,,,,142.8,0
5120040,15:52:10,15:52:10,10792,3,,,,463.8,0
5120040,15:52:59,15:52:59,10791,4,,,,783.74,0
5120040,15:53:41,15:53:41,10356,5,,,,1109.2,0
5120040,15:55:36,15:55:36,1476,6,,,,1731.22,0
5120040,15:56:02,15:56:02,9587,7,,,,1906.21,0
5120040,15:57:00,15:57:00,1478,8,,,,2318.83,
5120040,15:57:42,15:57:42,1479,9,,,,2499.58,0
5120040,15:58:20,15:58:20,1480,10,,,,2735.11,0
5120040,15:58:43,15:58:43,1481,11,,,,2904.49,0
5120040,15:59:46,15:59:46,1487,12,,,,3306.27,0
5120040,16:00:22,16:00:22,1488,13,,,,3517.57,0
5120040,16:01:48,16:01:48,1489,14,,,,3955.27,0
5120040,16:02:15,16:02:15,1490,15,,,,4138.4,0
5120040,16:02:55,16:02:55,1491,16,,,,4316.76,0
5120040,16:03:48,16:03:48,1492,17,,,,4667.41,0
5120040,16:05:00,16:05:00,10149,18,,,,5095.86,
5120040,16:07:28,16:07:28,1739,19,,,,6280.26,0
5120040,16:08:03,16:08:03,1740,20,,,,6419.83,0
5120040,16:08:42,16:08:42,1323,21,,,,6732.45,0
5120040,16:09:10,16:09:10,1324,22,,,,6941.02,0
5120040,16:09:52,16:09:52,362,23,,,,7211.58,0
5120040,16:12:41,16:12:41,7945,24,,,,8510.3,0
5120040,16:14:38,16:14:38,366,25,,,,9391.45,0
5120040,16:15:24,16:15:24,367,26,,,,9809.28,0
5120040,16:16:07,16:16:07,368,27,,,,10162.74,0
5120040,16:16:48,16:16:48,370,28,,,,10510.56,0
5120040,16:17:10,16:17:10,371,29,,,,10722.38,0
5120040,16:18:00,16:18:00,10503,30,,,,11065.46,
5120040,16:18:43,16:18:43,373,31,,,,11337.38,0
5120040,16:19:39,16:19:39,375,32,,,,11727.44,0
5120040,16:20:24,16:20:24,376,33,,,,12000.73,0
5120040,16:22:08,16:22:08,1741,34,,,,12586.17,0
5120040,16:23:43,16:23:43,4221,35,,,,13112.96,0
5120040,16:25:01,16:25:01,4222,36,,,,13553.34,0
5120040,16:26:23,16:26:23,4223,37,,,,13968.01,0
5120040,16:28:16,16:28:16,4225,38,,,,14623.52,0
5120040,16:29:18,16:29:18,1663,39,,,,14986.89,0
5120040,16:30:00,16:30:00,1664,40,,,,15245.45,
5120040,16:30:58,16:30:58,4613,41,,,,15611.31,0
5120040,16:31:31,16:31:31,10112,42,,,,15839.54,0
5120040,16:32:05,16:32:05,4615,43,,,,16069.77,0
5120040,16:32:24,16:32:24,4616,44,,,,16225.66,0
5120040,16:33:10,16:33:10,4617,45,,,,16579.97,0
5120040,16:34:05,16:34:05,5739,46,,,,17052.38,0
5120040,16:34:37,16:34:37,4949,47,,,,17268.86,0
5120040,16:35:01,16:35:01,4950,48,,,,17422.34,0
5120040,16:36:12,16:36:12,4839,49,,,,18011.16,0
5120040,16:37:03,16:37:03,4840,50,,,,18376.75,0
5120040,16:38:10,16:38:10,4620,51,,,,18849.42,0
5120040,16:39:14,16:39:14,5740,52,,,,19367.61,0
5120040,16:40:00,16:40:00,7939,53,,,,19741.61,
5120040,16:40:23,16:40:23,237,54,,,,20041.39,0
5120040,16:41:48,16:41:48,8066,55,,,,20591.09,0
5120040,16:42:00,16:42:00,239,56,,1,,20727.69,
5120050,15:51:00,15:51:00,10353,1,,,1,0,
5120050,15:51:19,15:51:19,10790,2,,,,142.8,0
5120050,15:52:10,15:52:10,10792,3,,,,463.8,0
5120050,15:52:59,15:52:59,10791,4,,,,783.74,0
5120050,15:53:41,15:53:41,10356,5,,,,1109.2,0
5120050,15:55:36,15:55:36,1476,6,,,,1731.22,0
5120050,15:56:02,15:56:02,9587,7,,,,1906.21,0
5120050,15:57:00,15:57:00,1478,8,,,,2318.83,
5120050,15:57:42,15:57:42,1479,9,,,,2499.58,0
5120050,15:58:20,15:58:20,1480,10,,,,2735.11,0
5120050,15:58:43,15:58:43,1481,11,,,,2904.49,0
5120050,15:59:46,15:59:46,1487,12,,,,3306.27,0
5120050,16:00:22,16:00:22,1488,13,,,,3517.57,0
5120050,16:01:48,16:01:48,1489,14,,,,3955.27,0
5120050,16:02:15,16:02:15,1490,15,,,,4138.4,0
5120050,16:02:55,16:02:55,1491,16,,,,4316.76,0
5120050,16:03:48,16:03:48,1492,17,,,,4667.41,0
5120050,16:05:00,16:05:00,10149,18,,,,5095.86,
5120050,16:07:28,16:07:28,1739,19,,,,6280.26,0
5120050,16:08:03,16:08:03,1740,20,,,,6419.83,0
5120050,16:08:42,16:08:42,1323,21,,,,6732.45,0
5120050,16:09:10,16:09:10,1324,22,,,,6941.02,0
5120050,16:09:52,16:09:52,362,23,,,,7211.58,0
5120050,16:12:41,16:12:41,7945,24,,,,8510.3,0
5120050,16:14:38,16:14:38,366,25,,,,9391.45,0
5120050,16:15:24,16:15:24,367,26,,,,9809.28,0
5120050,16:16:07,16:16:07,368,27,,,,10162.74,0
5120050,16:16:48,16:16:48,370,28,,,,10510.56,0
5120050,16:17:10,16:17:10,371,29,,,,10722.38,0
5120050,16:18:00,16:18:00,10503,30,,,,11065.46,
5120050,16:18:43,16:18:43,373,31,,,,11337.38,0
5120050,16:19:39,16:19:39,375,32,,,,11727.44,0
5120050,16:20:24,16:20:24,376,33,,,,12000.73,0
5120050,16:22:08,16:22:08,1741,34,,,,12586.17,0
5120050,16:23:43,16:23:43,4221,35,,,,13112.96,0
5120050,16:25:01,16:25:01,4222,36,,,,13553.34,0
5120050,16:26:23,16:26:23,4223,37,,,,13968.01,0
5120050,16:28:16,16:28:16,4225,38,,,,14623.52,0
5120050,16:29:18,16:29:18,1663,39,,,,14986.89,0
5120050,16:30:00,16:30:00,1664,40,,,,15245.45,
5120050,16:30:58,16:30:58,4613,41,,,,15611.31,0
5120050,16:31:31,16:31:31,10112,42,,,,15839.54,0
5120050,16:32:05,16:32:05,4615,43,,,,16069.77,0
5120050,16:32:24,16:32:24,4616,44,,,,16225.66,0
5120050,16:33:10,16:33:10,4617,45,,,,16579.97,0
5120050,16:34:05,16:34:05,5739,46,,,,17052.38,0
5120050,16:34:37,16:34:37,4949,47,,,,17268.86,0
5120050,16:35:01,16:35:01,4950,48,,,,17422.34,0
5120050,16:36:12,16:36:12,4839,49,,,,18011.16,0
5120050,16:37:03,16:37:03,4840,50,,,,18376.75,0
5120050,16:38:10,16:38:10,4620,51,,,,18849.42,0
5120050,16:39:14,16:39:14,5740,52,,,,19367.61,0
5120050,16:40:00,16:40:00,7939,53,,,,19741.61,
5120050,16:40:23,16:40:23,237,54,,,,20041.39,0
5120050,16:41:48,16:41:48,8066,55,,,,20591.09,0
5120050,16:42:00,16:42:00,239,56,,1,,20727.69,
5120060,15:51:00,15:51:00,10353,1,,,1,0,
5120060,15:51:19,15:51:19,10790,2,,,,142.8,0
5120060,15:52:10,15:52:10,10792,3,,,,463.8,0
5120060,15:52:59,15:52:59,10791,4,,,,783.74,0
5120060,15:53:41,15:53:41,10356,5,,,,1109.2,0
5120060,15:55:36,15:55:36,1476,6,,,,1731.22,0
5120060,15:56:02,15:56:02,9587,7,,,,1906.21,0
5120060,15:57:00,15:57:00,1478,8,,,,2318.83,
5120060,15:57:42,15:57:42,1479,9,,,,2499.58,0
5120060,15:58:20,15:58:20,1480,10,,,,2735.11,0
5120060,15:58:43,15:58:43,1481,11,,,,2904.49,0
5120060,15:59:46,15:59:46,1487,12,,,,3306.27,0
5120060,16:00:22,16:00:22,1488,13,,,,3517.57,0
5120060,16:01:48,16:01:48,1489,14,,,,3955.27,0
5120060,16:02:15,16:02:15,1490,15,,,,4138.4,0
5120060,16:02:55,16:02:55,1491,16,,,,4316.76,0
5120060,16:03:48,16:03:48,1492,17,,,,4667.41,0
5120060,16:05:00,16:05:00,10149,18,,,,5095.86,
5120060,16:07:28,16:07:28,1739,19,,,,6280.26,0
5120060,16:08:03,16:08:03,1740,20,,,,6419.83,0
5120060,16:08:42,16:08:42,1323,21,,,,6732.45,0
5120060,16:09:10,16:09:10,1324,22,,,,6941.02,0
5120060,16:09:52,16:09:52,362,23,,,,7211.58,0
5120060,16:12:41,16:12:41,7945,24,,,,8510.3,0
5120060,16:14:38,16:14:38,366,25,,,,9391.45,0
5120060,16:15:24,16:15:24,367,26,,,,9809.28,0
5120060,16:16:07,16:16:07,368,27,,,,10162.74,0
5120060,16:16:48,16:16:48,370,28,,,,10510.56,0
5120060,16:17:10,16:17:10,371,29,,,,10722.38,0
5120060,16:18:00,16:18:00,10503,30,,,,11065.46,
5120060,16:18:43,16:18:43,373,31,,,,11337.38,0
5120060,16:19:39,16:19:39,375,32,,,,11727.44,0
5120060,16:20:24,16:20:24,376,33,,,,12000.73,0
5120060,16:22:08,16:22:08,1741,34,,,,12586.17,0
5120060,16:23:43,16:23:43,4221,35,,,,13112.96,0
5120060,16:25:01,16:25:01,4222,36,,,,13553.34,0
5120060,16:26:23,16:26:23,4223,37,,,,13968.01,0
5120060,16:28:16,16:28:16,4225,38,,,,14623.52,0
5120060,16:29:18,16:29:18,1663,39,,,,14986.89,0
5120060,16:30:00,16:30:00,1664,40,,,,15245.45,
5120060,16:30:58,16:30:58,4613,41,,,,15611.31,0
5120060,16:31:31,16:31:31,10112,42,,,,15839.54,0
5120060,16:32:05,16:32:05,4615,43,,,,16069.77,0
5120060,16:32:24,16:32:24,4616,44,,,,16225.66,0
5120060,16:33:10,16:33:10,4617,45,,,,16579.97,0
5120060,16:34:05,16:34:05,5739,46,,,,17052.38,0
5120060,16:34:37,16:34:37,4949,47,,,,17268.86,0
5120060,16:35:01,16:35:01,4950,48,,,,17422.34,0
5120060,16:36:12,16:36:12,4839,49,,,,18011.16,0
5120060,16:37:03,16:37:03,4840,50,,,,18376.75,0
5120060,16:38:10,16:38:10,4620,51,,,,18849.42,0
5120060,16:39:14,16:39:14,5740,52,,,,19367.61,0
5120060,16:40:00,16:40:00,7939,53,,,,19741.61,
5120060,16:40:23,16:40:23,237,54,,,,20041.39,0
5120060,16:41:48,16:41:48,8066,55,,,,20591.09,0
5120060,16:42:00,16:42:00,239,56,,1,,20727.69,
5120120,15:51:00,15:51:00,10353,1,,,1,0,
5120120,15:51:19,15:51:19,10790,2,,,,142.8,0
5120120,15:52:10,15:52:10,10792,3,,,,463.8,0
5120120,15:52:59,15:52:59,10791,4,,,,783.74,0
5120120,15:53:41,15:53:41,10356,5,,,,1109.2,0
5120120,15:55:36,15:55:36,1476,6,,,,1731.22,0
5120120,15:56:02,15:56:02,9587,7,,,,1906.21,0
5120120,15:57:00,15:57:00,1478,8,,,,2318.83,
5120120,15:57:42,15:57:42,1479,9,,,,2499.58,0
5120120,15:58:20,15:58:20,1480,10,,,,2735.11,0
5120120,15:58:43,15:58:43,1481,11,,,,2904.49,0
5120120,15:59:46,15:59:46,1487,12,,,,3306.27,0
5120120,16:00:22,16:00:22,1488,13,,,,3517.57,0
5120120,16:01:48,16:01:48,1489,14,,,,3955.27,0
5120120,16:02:15,16:02:15,1490,15,,,,4138.4,0
5120120,16:02:55,16:02:55,1491,16,,,,4316.76,0
5120120,16:03:48,16:03:48,1492,17,,,,4667.41,0
5120120,16:05:00,16:05:00,10149,18,,,,5095.86,
5120120,16:07:28,16:07:28,1739,19,,,,6280.26,0
5120120,16:08:03,16:08:03,1740,20,,,,6419.83,0
5120120,16:08:42,16:08:42,1323,21,,,,6732.45,0
5120120,16:09:10,16:09:10,1324,22,,,,6941.02,0
5120120,16:09:52,16:09:52,362,23,,,,7211.58,0
5120120,16:12:41,16:12:41,7945,24,,,,8510.3,0
5120120,16:14:38,16:14:38,366,25,,,,9391.45,0
5120120,16:15:24,16:15:24,367,26,,,,9809.28,0
5120120,16:16:07,16:16:07,368,27,,,,10162.74,0
5120120,16:16:48,16:16:48,370,28,,,,10510.56,0
5120120,16:17:10,16:17:10,371,29,,,,10722.38,0
5120120,16:18:00,16:18:00,10503,30,,,,11065.46,
5120120,16:18:43,16:18:43,373,31,,,,11337.38,0
5120120,16:19:39,16:19:39,375,32,,,,11727.44,0
5120120,16:20:24,16:20:24,376,33,,,,12000.73,0
5120120,16:22:08,16:22:08,1741,34,,,,12586.17,0
5120120,16:23:43,16:23:43,4221,35,,,,13112.96,0
5120120,16:25:01,16:25:01,4222,36,,,,13553.34,0
5120120,16:26:23,16:26:23,4223,37,,,,13968.01,0
5120120,16:28:16,16:28:16,4225,38,,,,14623.52,0
5120120,16:29:18,16:29:18,1663,39,,,,14986.89,0
5120120,16:30:00,16:30:00,1664,40,,,,15245.45,
5120120,16:30:58,16:30:58,4613,41,,,,15611.31,0
5120120,16:31:31,16:31:31,10112,42,,,,15839.54,0
5120120,16:32:05,16:32:05,4615,43,,,,16069.77,0
5120120,16:32:24,16:32:24,4616,44,,,,16225.66,0
5120120,16:33:10,16:33:10,4617,45,,,,16579.97,0
5120120,16:34:05,16:34:05,5739,46,,,,17052.38,0
5120120,16:34:37,16:34:37,4949,47,,,,17268.86,0
5120120,16:35:01,16:35:01,4950,48,,,,17422.34,0
5120120,16:36:12,16:36:12,4839,49,,,,18011.16,0
5120120,16:37:03,16:37:03,4840,50,,,,18376.75,0
5120120,16:38:10,16:38:10,4620,51,,,,18849.42,0
5120120,16:39:14,16:39:14,5740,52,,,,19367.61,0
5120120,16:40:00,16:40:00,7939,53,,,,19741.61,
5120120,16:40:23,16:40:23,237,54,,,,20041.39,0
5120120,16:41:48,16:41:48,8066,55,,,,20591.09,0
5120120,16:42:00,16:42:00,239,56,,1,,20727.69,
5152020,14:53:00,14:53:00,10353,1,,,1,0,
5152020,14:53:19,14:53:19,10790,2,,,,142.8,0
5152020,14:54:10,14:54:10,10792,3,,,,463.8,0
5152020,14:54:59,14:54:59,10791,4,,,,783.74,0
5152020,14:55:41,14:55:41,10356,5,,,,1109.2,0
5152020,14:57:36,14:57:36,1476,6,,,,1731.22,0
5152020,14:58:02,14:58:02,9587,7,,,,1906.21,0
5152020,14:59:00,14:59:00,1478,8,,,,2318.83,
5152020,14:59:42,14:59:42,1479,9,,,,2499.58,0
5152020,15:00:20,15:00:20,1480,10,,,,2735.11,0
5152020,15:00:43,15:00:43,1481,11,,,,2904.49,0
5152020,15:01:46,15:01:46,1487,12,,,,3306.27,0
5152020,15:02:22,15:02:22,1488,13,,,,3517.57,0
5152020,15:03:48,15:03:48,1489,14,,,,3955.27,0
5152020,15:04:15,15:04:15,1490,15,,,,4138.4,0
5152020,15:04:55,15:04:55,1491,16,,,,4316.76,0
5152020,15:05:48,15:05:48,1492,17,,,,4667.41,0
5152020,15:07:00,15:07:00,10149,18,,,,5095.86,
5152020,15:09:28,15:09:28,1739,19,,,,6280.26,0
5152020,15:10:03,15:10:03,1740,20,,,,6419.83,0
5152020,15:10:42,15:10:42,1323,21,,,,6732.45,0
5152020,15:11:10,15:11:10,1324,22,,,,6941.02,0
5152020,15:11:52,15:11:52,362,23,,,,7211.58,0
5152020,15:14:41,15:14:41,7945,24,,,,8510.3,0
5152020,15:16:38,15:16:38,366,25,,,,9391.45,0
5152020,15:17:24,15:17:24,367,26,,,,9809.28,0
5152020,15:18:07,15:18:07,368,27,,,,10162.74,0
5152020,15:18:48,15:18:48,370,28,,,,10510.56,0
5152020,15:19:10,15:19:10,371,29,,,,10722.38,0
5152020,15:20:00,15:20:00,10503,30,,,,11065.46,
5152020,15:20:43,15:20:43,373,31,,,,11337.38,0
5152020,15:21:39,15:21:39,375,32,,,,11727.44,0
5152020,15:22:24,15:22:24,376,33,,,,12000.73,0
5152020,15:24:08,15:24:08,1741,34,,,,12586.17,0
5152020,15:25:43,15:25:43,4221,35,,,,13112.96,0
5152020,15:27:01,15:27:01,4222,36,,,,13553.34,0
5152020,15:28:23,15:28:23,4223,37,,,,13968.01,0
5152020,15:30:16,15:30:16,4225,38,,,,14623.52,0
5152020,15:31:18,15:31:18,1663,39,,,,14986.89,0
5152020,15:32:00,15:32:00,1664,40,,,,15245.45,
5152020,15:32:58,15:32:58,4613,41,,,,15611.31,0
5152020,15:33:31,15:33:31,10112,42,,,,15839.54,0
5152020,15:34:05,15:34:05,4615,43,,,,16069.77,0
5152020,15:34:24,15:34:24,4616,44,,,,16225.66,0
5152020,15:35:10,15:35:10,4617,45,,,,16579.97,0
5152020,15:36:05,15:36:05,5739,46,,,,17052.38,0
5152020,15:36:37,15:36:37,4949,47,,,,17268.86,0
5152020,15:37:01,15:37:01,4950,48,,,,17422.34,0
5152020,15:38:12,15:38:12,4839,49,,,,18011.16,0
5152020,15:39:03,15:39:03,4840,50,,,,18376.75,0
5152020,15:40:10,15:40:10,4620,51,,,,18849.42,0
5152020,15:41:14,15:41:14,5740,52,,,,19367.61,0
5152020,15:42:00,15:42:00,7939,53,,,,19741.61,
5152020,15:42:23,15:42:23,237,54,,,,20041.39,0
5152020,15:43:48,15:43:48,8066,55,,,,20591.09,0
5152020,15:44:00,15:44:00,239,56,,1,,20727.69,
5152030,14:53:00,14:53:00,10353,1,,,1,0,
5152030,14:53:19,14:53:19,10790,2,,,,142.8,0
5152030,14:54:10,14:54:10,10792,3,,,,463.8,0
5152030,14:54:59,14:54:59,10791,4,,,,783.74,0
5152030,14:55:41,14:55:41,10356,5,,,,1109.2,0
5152030,14:57:36,14:57:36,1476,6,,,,1731.22,0
5152030,14:58:02,14:58:02,9587,7,,,,1906.21,0
5152030,14:59:00,14:59:00,1478,8,,,,2318.83,
5152030,14:59:42,14:59:42,1479,9,,,,2499.58,0
5152030,15:00:20,15:00:20,1480,10,,,,2735.11,0
5152030,15:00:43,15:00:43,1481,11,,,,2904.49,0
5152030,15:01:46,15:01:46,1487,12,,,,3306.27,0
5152030,15:02:22,15:02:22,1488,13,,,,3517.57,0
5152030,15:03:48,15:03:48,1489,14,,,,3955.27,0
5152030,15:04:15,15:04:15,1490,15,,,,4138.4,0
5152030,15:04:55,15:04:55,1491,16,,,,4316.76,0
5152030,15:05:48,15:05:48,1492,17,,,,4667.41,0
5152030,15:07:00,15:07:00,10149,18,,,,5095.86,
5152030,15:09:28,15:09:28,1739,19,,,,6280.26,0
5152030,15:10:03,15:10:03,1740,20,,,,6419.83,0
5152030,15:10:42,15:10:42,1323,21,,,,6732.45,0
5152030,15:11:10,15:11:10,1324,22,,,,6941.02,0
5152030,15:11:52,15:11:52,362,23,,,,7211.58,0
5152030,15:14:41,15:14:41,7945,24,,,,8510.3,0
5152030,15:16:38,15:16:38,366,25,,,,9391.45,0
5152030,15:17:24,15:17:24,367,26,,,,9809.28,0
5152030,15:18:07,15:18:07,368,27,,,,10162.74,0
5152030,15:18:48,15:18:48,370,28,,,,10510.56,0
5152030,15:19:10,15:19:10,371,29,,,,10722.38,0
5152030,15:20:00,15:20:00,10503,30,,,,11065.46,
5152030,15:20:43,15:20:43,373,31,,,,11337.38,0
5152030,15:21:39,15:21:39,375,32,,,,11727.44,0
5152030,15:22:24,15:22:24,376,33,,,,12000.73,0
5152030,15:24:08,15:24:08,1741,34,,,,12586.17,0
5152030,15:25:43,15:25:43,4221,35,,,,13112.96,0
5152030,15:27:01,15:27:01,4222,36,,,,13553.34,0
5152030,15:28:23,15:28:23,4223,37,,,,13968.01,0
5152030,15:30:16,15:30:16,4225,38,,,,14623.52,0
5152030,15:31:18,15:31:18,1663,39,,,,14986.89,0
5152030,15:32:00,15:32:00,1664,40,,,,15245.45,
5152030,15:32:58,15:32:58,4613,41,,,,15611.31,0
5152030,15:33:31,15:33:31,10112,42,,,,15839.54,0
5152030,15:34:05,15:34:05,4615,43,,,,16069.77,0
5152030,15:34:24,15:34:24,4616,44,,,,16225.66,0
5152030,15:35:10,15:35:10,4617,45,,,,16579.97,0
5152030,15:36:05,15:36:05,5739,46,,,,17052.38,0
5152030,15:36:37,15:36:37,4949,47,,,,17268.86,0
5152030,15:37:01,15:37:01,4950,48,,,,17422.34,0
5152030,15:38:12,15:38:12,4839,49,,,,18011.16,0
5152030,15:39:03,15:39:03,4840,50,,,,18376.75,0
5152030,15:40:10,15:40:10,4620,51,,,,18849.42,0
5152030,15:41:14,15:41:14,5740,52,,,,19367.61,0
5152030,15:42:00,15:42:00,7939,53,,,,19741.61,
5152030,15:42:23,15:42:23,237,54,,,,20041.39,0
5152030,15:43:48,15:43:48,8066,55,,,,20591.09,0
5152030,15:44:00,15:44:00,239,56,,1,,20727.69,
5152040,14:53:00,14:53:00,10353,1,,,1,0,
5152040,14:53:19,14:53:19,10790,2,,,,142.8,0
5152040,14:54:10,14:54:10,10792,3,,,,463.8,0
5152040,14:54:59,14:54:59,10791,4,,,,783.74,0
5152040,14:55:41,14:55:41,10356,5,,,,1109.2,0
5152040,14:57:36,14:57:36,1476,6,,,,1731.22,0
5152040,14:58:02,14:58:02,9587,7,,,,1906.21,0
5152040,14:59:00,14:59:00,1478,8,,,,2318.83,
5152040,14:59:42,14:59:42,1479,9,,,,2499.58,0
5152040,15:00:20,15:00:20,1480,10,,,,2735.11,0
5152040,15:00:43,15:00:43,1481,11,,,,2904.49,0
5152040,15:01:46,15:01:46,1487,12,,,,3306.27,0
5152040,15:02:22,15:02:22,1488,13,,,,3517.57,0
5152040,15:03:48,15:03:48,1489,14,,,,3955.27,0
5152040,15:04:15,15:04:15,1490,15,,,,4138.4,0
5152040,15:04:55,15:04:55,1491,16,,,,4316.76,0
5152040,15:05:48,15:05:48,1492,17,,,,4667.41,0
5152040,15:07:00,15:07:00,10149,18,,,,5095.86,
5152040,15:09:28,15:09:28,1739,19,,,,6280.26,0
5152040,15:10:03,15:10:03,1740,20,,,,6419.83,0
5152040,15:10:42,15:10:42,1323,21,,,,6732.45,0
5152040,15:11:10,15:11:10,1324,22,,,,6941.02,0
5152040,15:11:52,15:11:52,362,23,,,,7211.58,0
5152040,15:14:41,15:14:41,7945,24,,,,8510.3,0
5152040,15:16:38,15:16:38,366,25,,,,9391.45,0
5152040,15:17:24,15:17:24,367,26,,,,9809.28,0
5152040,15:18:07,15:18:07,368,27,,,,10162.74,0
5152040,15:18:48,15:18:48,370,28,,,,10510.56,0
5152040,15:19:10,15:19:10,371,29,,,,10722.38,0
5152040,15:20:00,15:20:00,10503,30,,,,11065.46,
5152040,15:20:43,15:20:43,373,31,,,,11337.38,0
5152040,15:21:39,15:21:39,375,32,,,,11727.44,0
5152040,15:22:24,15:22:24,376,33,,,,12000.73,0
5152040,15:24:08,15:24:08,1741,34,,,,12586.17,0
5152040,15:25:43,15:25:43,4221,35,,,,13112.96,0
5152040,15:27:01,15:27:01,4222,36,,,,13553.34,0
5152040,15:28:23,15:28:23,4223,37,,,,13968.01,0
5152040,15:30:16,15:30:16,4225,38,,,,14623.52,0
5152040,15:31:18,15:31:18,1663,39,,,,14986.89,0
5152040,15:32:00,15:32:00,1664,40,,,,15245.45,
5152040,15:32:58,15:32:58,4613,41,,,,15611.31,0
5152040,15:33:31,15:33:31,10112,42,,,,15839.54,0
5152040,15:34:05,15:34:05,4615,43,,,,16069.77,0
5152040,15:34:24,15:34:24,4616,44,,,,16225.66,0
5152040,15:35:10,15:35:10,4617,45,,,,16579.97,0
5152040,15:36:05,15:36:05,5739,46,,,,17052.38,0
5152040,15:36:37,15:36:37,4949,47,,,,17268.86,0
5152040,15:37:01,15:37:01,4950,48,,,,17422.34,0
5152040,15:38:12,15:38:12,4839,49,,,,18011.16,0
5152040,15:39:03,15:39:03,4840,50,,,,18376.75,0
5152040,15:40:10,15:40:10,4620,51,,,,18849.42,0
5152040,15:41:14,15:41:14,5740,52,,,,19367.61,0
5152040,15:42:00,15:42:00,7939,53,,,,19741.61,
5152040,15:42:23,15:42:23,237,54,,,,20041.39,0
5152040,15:43:48,15:43:48,8066,55,,,,20591.09,0
5152040,15:44:00,15:44:00,239,56,,1,,20727.69,
5152050,14:53:00,14:53:00,10353,1,,,1,0,
5152050,14:53:19,14:53:19,10790,2,,,,142.8,0
5152050,14:54:10,14:54:10,10792,3,,,,463.8,0
5152050,14:54:59,14:54:59,10791,4,,,,783.74,0
5152050,14:55:41,14:55:41,10356,5,,,,1109.2,0
5152050,14:57:36,14:57:36,1476,6,,,,1731.22,0
5152050,14:58:02,14:58:02,9587,7,,,,1906.21,0
5152050,14:59:00,14:59:00,1478,8,,,,2318.83,
5152050,14:59:42,14:59:42,1479,9,,,,2499.58,0
5152050,15:00:20,15:00:20,1480,10,,,,2735.11,0
5152050,15:00:43,15:00:43,1481,11,,,,2904.49,0
5152050,15:01:46,15:01:46,1487,12,,,,3306.27,0
5152050,15:02:22,15:02:22,1488,13,,,,3517.57,0
5152050,15:03:48,15:03:48,1489,14,,,,3955.27,0
5152050,15:04:15,15:04:15,1490,15,,,,4138.4,0
5152050,15:04:55,15:04:55,1491,16,,,,4316.76,0
5152050,15:05:48,15:05:48,1492,17,,,,4667.41,0
5152050,15:07:00,15:07:00,10149,18,,,,5095.86,
5152050,15:09:28,15:09:28,1739,19,,,,6280.26,0
5152050,15:10:03,15:10:03,1740,20,,,,6419.83,0
5152050,15:10:42,15:10:42,1323,21,,,,6732.45,0
5152050,15:11:10,15:11:10,1324,22,,,,6941.02,0
5152050,15:11:52,15:11:52,362,23,,,,7211.58,0
5152050,15:14:41,15:14:41,7945,24,,,,8510.3,0
5152050,15:16:38,15:16:38,366,25,,,,9391.45,0
5152050,15:17:24,15:17:24,367,26,,,,9809.28,0
5152050,15:18:07,15:18:07,368,27,,,,10162.74,0
5152050,15:18:48,15:18:48,370,28,,,,10510.56,0
5152050,15:19:10,15:19:10,371,29,,,,10722.38,0
5152050,15:20:00,15:20:00,10503,30,,,,11065.46,
5152050,15:20:43,15:20:43,373,31,,,,11337.38,0
5152050,15:21:39,15:21:39,375,32,,,,11727.44,0
5152050,15:22:24,15:22:24,376,33,,,,12000.73,0
5152050,15:24:08,15:24:08,1741,34,,,,12586.17,0
5152050,15:25:43,15:25:43,4221,35,,,,13112.96,0
5152050,15:27:01,15:27:01,4222,36,,,,13553.34,0
5152050,15:28:23,15:28:23,4223,37,,,,13968.01,0
5152050,15:30:16,15:30:16,4225,38,,,,14623.52,0
5152050,15:31:18,15:31:18,1663,39,,,,14986.89,0
5152050,15:32:00,15:32:00,1664,40,,,,15245.45,
5152050,15:32:58,15:32:58,4613,41,,,,15611.31,0
5152050,15:33:31,15:33:31,10112,42,,,,15839.54,0
5152050,15:34:05,15:34:05,4615,43,,,,16069.77,0
5152050,15:34:24,15:34:24,4616,44,,,,16225.66,0
5152050,15:35:10,15:35:10,4617,45,,,,16579.97,0
5152050,15:36:05,15:36:05,5739,46,,,,17052.38,0
5152050,15:36:37,15:36:37,4949,47,,,,17268.86,0
5152050,15:37:01,15:37:01,4950,48,,,,17422.34,0
5152050,15:38:12,15:38:12,4839,49,,,,18011.16,0
5152050,15:39:03,15:39:03,4840,50,,,,18376.75,0
5152050,15:40:10,15:40:10,4620,51,,,,18849.42,0
5152050,15:41:14,15:41:14,5740,52,,,,19367.61,0
5152050,15:42:00,15:42:00,7939,53,,,,19741.61,
5152050,15:42:23,15:42:23,237,54,,,,20041.39,0
5152050,15:43:48,15:43:48,8066,55,,,,20591.09,0
5152050,15:44:00,15:44:00,239,56,,1,,20727.69,
5152060,14:53:00,14:53:00,10353,1,,,1,0,
5152060,14:53:19,14:53:19,10790,2,,,,142.8,0
5152060,14:54:10,14:54:10,10792,3,,,,463.8,0
5152060,14:54:59,14:54:59,10791,4,,,,783.74,0
5152060,14:55:41,14:55:41,10356,5,,,,1109.2,0
5152060,14:57:36,14:57:36,1476,6,,,,1731.22,0
5152060,14:58:02,14:58:02,9587,7,,,,1906.21,0
5152060,14:59:00,14:59:00,1478,8,,,,2318.83,
5152060,14:59:42,14:59:42,1479,9,,,,2499.58,0
5152060,15:00:20,15:00:20,1480,10,,,,2735.11,0
5152060,15:00:43,15:00:43,1481,11,,,,2904.49,0
5152060,15:01:46,15:01:46,1487,12,,,,3306.27,0
5152060,15:02:22,15:02:22,1488,13,,,,3517.57,0
5152060,15:03:48,15:03:48,1489,14,,,,3955.27,0
5152060,15:04:15,15:04:15,1490,15,,,,4138.4,0
5152060,15:04:55,15:04:55,1491,16,,,,4316.76,0
5152060,15:05:48,15:05:48,1492,17,,,,4667.41,0
5152060,15:07:00,15:07:00,10149,18,,,,5095.86,
5152060,15:09:28,15:09:28,1739,19,,,,6280.26,0
5152060,15:10:03,15:10:03,1740,20,,,,6419.83,0
5152060,15:10:42,15:10:42,1323,21,,,,6732.45,0
5152060,15:11:10,15:11:10,1324,22,,,,6941.02,0
5152060,15:11:52,15:11:52,362,23,,,,7211.58,0
5152060,15:14:41,15:14:41,7945,24,,,,8510.3,0
5152060,15:16:38,15:16:38,366,25,,,,9391.45,0
5152060,15:17:24,15:17:24,367,26,,,,9809.28,0
5152060,15:18:07,15:18:07,368,27,,,,10162.74,0
5152060,15:18:48,15:18:48,370,28,,,,10510.56,0
5152060,15:19:10,15:19:10,371,29,,,,10722.38,0
5152060,15:20:00,15:20:00,10503,30,,,,11065.46,
5152060,15:20:43,15:20:43,373,31,,,,11337.38,0
5152060,15:21:39,15:21:39,375,32,,,,11727.44,0
5152060,15:22:24,15:22:24,376,33,,,,12000.73,0
5152060,15:24:08,15:24:08,1741,34,,,,12586.17,0
5152060,15:25:43,15:25:43,4221,35,,,,13112.96,0
5152060,15:27:01,15:27:01,4222,36,,,,13553.34,0
5152060,15:28:23,15:28:23,4223,37,,,,13968.01,0
5152060,15:30:16,15:30:16,4225,38,,,,14623.52,0
5152060,15:31:18,15:31:18,1663,39,,,,14986.89,0
5152060,15:32:00,15:32:00,1664,40,,,,15245.45,
5152060,15:32:58,15:32:58,4613,41,,,,15611.31,0
5152060,15:33:31,15:33:31,10112,42,,,,15839.54,0
5152060,15:34:05,15:34:05,4615,43,,,,16069.77,0
5152060,15:34:24,15:34:24,4616,44,,,,16225.66,0
5152060,15:35:10,15:35:10,4617,45,,,,16579.97,0
5152060,15:36:05,15:36:05,5739,46,,,,17052.38,0
5152060,15:36:37,15:36:37,4949,47,,,,17268.86,0
5152060,15:37:01,15:37:01,4950,48,,,,17422.34,0
5152060,15:38:12,15:38:12,4839,49,,,,18011.16,0
5152060,15:39:03,15:39:03,4840,50,,,,18376.75,0
5152060,15:40:10,15:40:10,4620,51,,,,18849.42,0
5152060,15:41:14,15:41:14,5740,52,,,,19367.61,0
5152060,15:42:00,15:42:00,7939,53,,,,19741.61,
5152060,15:42:23,15:42:23,237,54,,,,20041.39,0
5152060,15:43:48,15:43:48,8066,55,,,,20591.09,0
5152060,15:44:00,15:44:00,239,56,,1,,20727.69,
5152120,14:53:00,14:53:00,10353,1,,,1,0,
5152120,14:53:19,14:53:19,10790,2,,,,142.8,0
5152120,14:54:10,14:54:10,10792,3,,,,463.8,0
5152120,14:54:59,14:54:59,10791,4,,,,783.74,0
5152120,14:55:41,14:55:41,10356,5,,,,1109.2,0
5152120,14:57:36,14:57:36,1476,6,,,,1731.22,0
5152120,14:58:02,14:58:02,9587,7,,,,1906.21,0
5152120,14:59:00,14:59:00,1478,8,,,,2318.83,
5152120,14:59:42,14:59:42,1479,9,,,,2499.58,0
5152120,15:00:20,15:00:20,1480,10,,,,2735.11,0
5152120,15:00:43,15:00:43,1481,11,,,,2904.49,0
5152120,15:01:46,15:01:46,1487,12,,,,3306.27,0
5152120,15:02:22,15:02:22,1488,13,,,,3517.57,0
5152120,15:03:48,15:03:48,1489,14,,,,3955.27,0
5152120,15:04:15,15:04:15,1490,15,,,,4138.4,0
5152120,15:04:55,15:04:55,1491,16,,,,4316.76,0
5152120,15:05:48,15:05:48,1492,17,,,,4667.41,0
5152120,15:07:00,15:07:00,10149,18,,,,5095.86,
5152120,15:09:28,15:09:28,1739,19,,,,6280.26,0
5152120,15:10:03,15:10:03,1740,20,,,,6419.83,0
5152120,15:10:42,15:10:42,1323,21,,,,6732.45,0
5152120,15:11:10,15:11:10,1324,22,,,,6941.02,0
5152120,15:11:52,15:11:52,362,23,,,,7211.58,0
5152120,15:14:41,15:14:41,7945,24,,,,8510.3,0
5152120,15:16:38,15:16:38,366,25,,,,9391.45,0
5152120,15:17:24,15:17:24,367,26,,,,9809.28,0
5152120,15:18:07,15:18:07,368,27,,,,10162.74,0
5152120,15:18:48,15:18:48,370,28,,,,10510.56,0
5152120,15:19:10,15:19:10,371,29,,,,10722.38,0
5152120,15:20:00,15:20:00,10503,30,,,,11065.46,
5152120,15:20:43,15:20:43,373,31,,,,11337.38,0
5152120,15:21:39,15:21:39,375,32,,,,11727.44,0
5152120,15:22:24,15:22:24,376,33,,,,12000.73,0
5152120,15:24:08,15:24:08,1741,34,,,,12586.17,0
5152120,15:25:43,15:25:43,4221,35,,,,13112.96,0
5152120,15:27:01,15:27:01,4222,36,,,,13553.34,0
5152120,15:28:23,15:28:23,4223,37,,,,13968.01,0
5152120,15:30:16,15:30:16,4225,38,,,,14623.52,0
5152120,15:31:18,15:31:18,1663,39,,,,14986.89,0
5152120,15:32:00,15:32:00,1664,40,,,,15245.45,
5152120,15:32:58,15:32:58,4613,41,,,,15611.31,0
5152120,15:33:31,15:33:31,10112,42,,,,15839.54,0
5152120,15:34:05,15:34:05,4615,43,,,,16069.77,0
5152120,15:34:24,15:34:24,4616,44,,,,16225.66,0
5152120,15:35:10,15:35:10,4617,45,,,,16579.97,0
5152120,15:36:05,15:36:05,5739,46,,,,17052.38,0
5152120,15:36:37,15:36:37,4949,47,,,,17268.86,0
5152120,15:37:01,15:37:01,4950,48,,,,17422.34,0
5152120,15:38:12,15:38:12,4839,49,,,,18011.16,0
5152120,15:39:03,15:39:03,4840,50,,,,18376.75,0
5152120,15:40:10,15:40:10,4620,51,,,,18849.42,0
5152120,15:41:14,15:41:14,5740,52,,,,19367.61,0
5152120,15:42:00,15:42:00,7939,53,,,,19741.61,
5152120,15:42:23,15:42:23,237,54,,,,20041.39,0
5152120,15:43:48,15:43:48,8066,55,,,,20591.09,0
5152120,15:44:00,15:44:00,239,56,,1,,20727.69,
52010,12:31:00,12:31:00,1476,1,,,1,0,
52010,12:31:36,12:31:36,9587,2,,,,174.99,0
52010,12:33:00,12:33:00,1478,3,,,,587.53,
52010,12:33:37,12:33:37,1479,4,,,,768.35,0
52010,12:34:10,12:34:10,1480,5,,,,1003.88,0
52010,12:34:30,12:34:30,1481,6,,,,1173.26,0
52010,12:35:26,12:35:26,1487,7,,,,1575.04,0
52010,12:35:57,12:35:57,1488,8,,,,1786.34,0
52010,12:37:13,12:37:13,1489,9,,,,2224.04,0
52010,12:37:37,12:37:37,1490,10,,,,2407.17,0
52010,12:38:12,12:38:12,1491,11,,,,2585.53,0
52010,12:38:57,12:38:57,1492,12,,,,2926.55,0
52010,12:40:00,12:40:00,10149,13,,,,3355,
52010,12:41:43,12:41:43,1739,14,,,,4539.4,0
52010,12:42:06,12:42:06,1740,15,,,,4678.97,0
52010,12:42:33,12:42:33,1323,16,,,,4991.59,0
52010,12:42:53,12:42:53,1324,17,,,,5200.16,0
52010,12:43:22,12:43:22,362,18,,,,5470.72,0
52010,12:45:19,12:45:19,7945,19,,,,6769.44,0
52010,12:46:40,12:46:40,366,20,,,,7650.59,0
52010,12:47:12,12:47:12,367,21,,,,8068.42,0
52010,12:47:41,12:47:41,368,22,,,,8421.88,0
52010,12:48:10,12:48:10,370,23,,,,8769.7,0
52010,12:48:26,12:48:26,371,24,,,,8981.52,0
52010,12:49:00,12:49:00,10503,25,,,,9324.6,
52010,12:49:36,12:49:36,373,26,,,,9596.52,0
52010,12:50:23,12:50:23,375,27,,,,9986.58,0
52010,12:51:01,12:51:01,376,28,,,,10259.87,0
52010,12:52:27,12:52:27,1741,29,,,,10845.31,0
52010,12:53:47,12:53:47,4221,30,,,,11372.1,0
52010,12:54:52,12:54:52,4222,31,,,,11812.48,0
52010,12:56:01,12:56:01,4223,32,,,,12227.15,0
52010,12:57:33,12:57:33,4225,33,,,,12882.65,0
52010,12:58:25,12:58:25,1663,34,,,,13246.02,0
52010,12:59:00,12:59:00,1664,35,,,,13504.58,
52010,12:59:51,12:59:51,4613,36,,,,13870.44,0
52010,13:00:22,13:00:22,10112,37,,,,14098.47,0
52010,13:00:52,13:00:52,4615,38,,,,14328.67,0
52010,13:01:13,13:01:13,4616,39,,,,14484.9,0
52010,13:01:58,13:01:58,4617,40,,,,14839.29,0
52010,13:02:47,13:02:47,5739,41,,,,15311.7,0
52010,13:03:15,13:03:15,4949,42,,,,15528.18,0
52010,13:03:37,13:03:37,4950,43,,,,15681.66,0
52010,13:04:39,13:04:39,4839,44,,,,16270.48,0
52010,13:05:24,13:05:24,4840,45,,,,16636.07,0
52010,13:06:23,13:06:23,4620,46,,,,17108.74,0
52010,13:07:19,13:07:19,5740,47,,,,17626.93,0
52010,13:08:00,13:08:00,7939,48,,,,18001.05,
52010,13:09:11,13:09:11,237,49,,,,18300.83,0
52010,13:13:33,13:13:33,8066,50,,,,18850.53,0
52010,13:14:00,13:14:00,239,51,,1,,18989.38,
52080,12:31:00,12:31:00,1476,1,,,1,0,
52080,12:31:36,12:31:36,9587,2,,,,174.99,0
52080,12:33:00,12:33:00,1478,3,,,,587.53,
52080,12:33:37,12:33:37,1479,4,,,,768.35,0
52080,12:34:10,12:34:10,1480,5,,,,1003.88,0
52080,12:34:30,12:34:30,1481,6,,,,1173.26,0
52080,12:35:26,12:35:26,1487,7,,,,1575.04,0
52080,12:35:57,12:35:57,1488,8,,,,1786.34,0
52080,12:37:13,12:37:13,1489,9,,,,2224.04,0
52080,12:37:37,12:37:37,1490,10,,,,2407.17,0
52080,12:38:12,12:38:12,1491,11,,,,2585.53,0
52080,12:38:57,12:38:57,1492,12,,,,2926.55,0
52080,12:40:00,12:40:00,10149,13,,,,3355,
52080,12:41:43,12:41:43,1739,14,,,,4539.4,0
52080,12:42:06,12:42:06,1740,15,,,,4678.97,0
52080,12:42:33,12:42:33,1323,16,,,,4991.59,0
52080,12:42:53,12:42:53,1324,17,,,,5200.16,0
52080,12:43:22,12:43:22,362,18,,,,5470.72,0
52080,12:45:19,12:45:19,7945,19,,,,6769.44,0
52080,12:46:40,12:46:40,366,20,,,,7650.59,0
52080,12:47:12,12:47:12,367,21,,,,8068.42,0
52080,12:47:41,12:47:41,368,22,,,,8421.88,0
52080,12:48:10,12:48:10,370,23,,,,8769.7,0
52080,12:48:26,12:48:26,371,24,,,,8981.52,0
52080,12:49:00,12:49:00,10503,25,,,,9324.6,
52080,12:49:36,12:49:36,373,26,,,,9596.52,0
52080,12:50:23,12:50:23,375,27,,,,9986.58,0
52080,12:51:01,12:51:01,376,28,,,,10259.87,0
52080,12:52:27,12:52:27,1741,29,,,,10845.31,0
52080,12:53:47,12:53:47,4221,30,,,,11372.1,0
52080,12:54:52,12:54:52,4222,31,,,,11812.48,0
52080,12:56:01,12:56:01,4223,32,,,,12227.15,0
52080,12:57:33,12:57:33,4225,33,,,,12882.65,0
52080,12:58:25,12:58:25,1663,34,,,,13246.02,0
52080,12:59:00,12:59:00,1664,35,,,,13504.58,
52080,12:59:51,12:59:51,4613,36,,,,13870.44,0
52080,13:00:22,13:00:22,10112,37,,,,14098.47,0
52080,13:00:52,13:00:52,4615,38,,,,14328.67,0
52080,13:01:13,13:01:13,4616,39,,,,14484.9,0
52080,13:01:58,13:01:58,4617,40,,,,14839.29,0
52080,13:02:47,13:02:47,5739,41,,,,15311.7,0
52080,13:03:15,13:03:15,4949,42,,,,15528.18,0
52080,13:03:37,13:03:37,4950,43,,,,15681.66,0
52080,13:04:39,13:04:39,4839,44,,,,16270.48,0
52080,13:05:24,13:05:24,4840,45,,,,16636.07,0
52080,13:06:23,13:06:23,4620,46,,,,17108.74,0
52080,13:07:19,13:07:19,5740,47,,,,17626.93,0
52080,13:08:00,13:08:00,7939,48,,,,18001.05,
52080,13:09:11,13:09:11,237,49,,,,18300.83,0
52080,13:13:33,13:13:33,8066,50,,,,18850.53,0
52080,13:14:00,13:14:00,239,51,,1,,18989.38,
52100,12:31:00,12:31:00,1476,1,,,1,0,
52100,12:31:36,12:31:36,9587,2,,,,174.99,0
52100,12:33:00,12:33:00,1478,3,,,,587.53,
52100,12:33:37,12:33:37,1479,4,,,,768.35,0
52100,12:34:10,12:34:10,1480,5,,,,1003.88,0
52100,12:34:30,12:34:30,1481,6,,,,1173.26,0
52100,12:35:26,12:35:26,1487,7,,,,1575.04,0
52100,12:35:57,12:35:57,1488,8,,,,1786.34,0
52100,12:37:13,12:37:13,1489,9,,,,2224.04,0
52100,12:37:37,12:37:37,1490,10,,,,2407.17,0
52100,12:38:12,12:38:12,1491,11,,,,2585.53,0
52100,12:38:57,12:38:57,1492,12,,,,2926.55,0
52100,12:40:00,12:40:00,10149,13,,,,3355,
52100,12:41:43,12:41:43,1739,14,,,,4539.4,0
52100,12:42:06,12:42:06,1740,15,,,,4678.97,0
52100,12:42:33,12:42:33,1323,16,,,,4991.59,0
52100,12:42:53,12:42:53,1324,17,,,,5200.16,0
52100,12:43:22,12:43:22,362,18,,,,5470.72,0
52100,12:45:19,12:45:19,7945,19,,,,6769.44,0
52100,12:46:40,12:46:40,366,20,,,,7650.59,0
52100,12:47:12,12:47:12,367,21,,,,8068.42,0
52100,12:47:41,12:47:41,368,22,,,,8421.88,0
52100,12:48:10,12:48:10,370,23,,,,8769.7,0
52100,12:48:26,12:48:26,371,24,,,,8981.52,0
52100,12:49:00,12:49:00,10503,25,,,,9324.6,
52100,12:49:36,12:49:36,373,26,,,,9596.52,0
52100,12:50:23,12:50:23,375,27,,,,9986.58,0
52100,12:51:01,12:51:01,376,28,,,,10259.87,0
52100,12:52:27,12:52:27,1741,29,,,,10845.31,0
52100,12:53:47,12:53:47,4221,30,,,,11372.1,0
52100,12:54:52,12:54:52,4222,31,,,,11812.48,0
52100,12:56:01,12:56:01,4223,32,,,,12227.15,0
52100,12:57:33,12:57:33,4225,33,,,,12882.65,0
52100,12:58:25,12:58:25,1663,34,,,,13246.02,0
52100,12:59:00,12:59:00,1664,35,,,,13504.58,
52100,12:59:51,12:59:51,4613,36,,,,13870.44,0
52100,13:00:22,13:00:22,10112,37,,,,14098.47,0
52100,13:00:52,13:00:52,4615,38,,,,14328.67,0
52100,13:01:13,13:01:13,4616,39,,,,14484.9,0
52100,13:01:58,13:01:58,4617,40,,,,14839.29,0
52100,13:02:47,13:02:47,5739,41,,,,15311.7,0
52100,13:03:15,13:03:15,4949,42,,,,15528.18,0
52100,13:03:37,13:03:37,4950,43,,,,15681.66,0
52100,13:04:39,13:04:39,4839,44,,,,16270.48,0
52100,13:05:24,13:05:24,4840,45,,,,16636.07,0
52100,13:06:23,13:06:23,4620,46,,,,17108.74,0
52100,13:07:19,13:07:19,5740,47,,,,17626.93,0
52100,13:08:00,13:08:00,7939,48,,,,18001.05,
52100,13:09:11,13:09:11,237,49,,,,18300.83,0
52100,13:13:33,13:13:33,8066,50,,,,18850.53,0
52100,13:14:00,13:14:00,239,51,,1,,18989.38,
5407070,17:42:00,17:42:00,1476,1,,,1,0,
5407070,17:42:36,17:42:36,9587,2,,,,174.99,0
5407070,17:44:00,17:44:00,1478,3,,,,587.53,
5407070,17:44:37,17:44:37,1479,4,,,,768.35,0
5407070,17:45:10,17:45:10,1480,5,,,,1003.88,0
5407070,17:45:30,17:45:30,1481,6,,,,1173.26,0
5407070,17:46:26,17:46:26,1487,7,,,,1575.04,0
5407070,17:46:57,17:46:57,1488,8,,,,1786.34,0
5407070,17:48:13,17:48:13,1489,9,,,,2224.04,0
5407070,17:48:37,17:48:37,1490,10,,,,2407.17,0
5407070,17:49:12,17:49:12,1491,11,,,,2585.53,0
5407070,17:49:57,17:49:57,1492,12,,,,2926.55,0
5407070,17:51:00,17:51:00,10149,13,,,,3355,
5407070,17:52:43,17:52:43,1739,14,,,,4539.4,0
5407070,17:53:06,17:53:06,1740,15,,,,4678.97,0
5407070,17:53:33,17:53:33,1323,16,,,,4991.59,0
5407070,17:53:53,17:53:53,1324,17,,,,5200.16,0
5407070,17:54:22,17:54:22,362,18,,,,5470.72,0
5407070,17:56:19,17:56:19,7945,19,,,,6769.44,0
5407070,17:57:40,17:57:40,366,20,,,,7650.59,0
5407070,17:58:12,17:58:12,367,21,,,,8068.42,0
5407070,17:58:41,17:58:41,368,22,,,,8421.88,0
5407070,17:59:10,17:59:10,370,23,,,,8769.7,0
5407070,17:59:26,17:59:26,371,24,,,,8981.52,0
5407070,18:00:00,18:00:00,10503,25,,,,9324.6,
5407070,18:00:36,18:00:36,373,26,,,,9596.52,0
5407070,18:01:23,18:01:23,375,27,,,,9986.58,0
5407070,18:02:01,18:02:01,376,28,,,,10259.87,0
5407070,18:03:27,18:03:27,1741,29,,,,10845.31,0
5407070,18:04:47,18:04:47,4221,30,,,,11372.1,0
5407070,18:05:52,18:05:52,4222,31,,,,11812.48,0
5407070,18:07:01,18:07:01,4223,32,,,,12227.15,0
5407070,18:08:33,18:08:33,4225,33,,,,12882.65,0
5407070,18:09:25,18:09:25,1663,34,,,,13246.02,0
5407070,18:10:00,18:10:00,1664,35,,,,13504.58,
5407070,18:10:51,18:10:51,4613,36,,,,13870.44,0
5407070,18:11:22,18:11:22,10112,37,,,,14098.47,0
5407070,18:11:52,18:11:52,4615,38,,,,14328.67,0
5407070,18:12:13,18:12:13,4616,39,,,,14484.9,0
5407070,18:12:58,18:12:58,4617,40,,,,14839.29,0
5407070,18:13:47,18:13:47,5739,41,,,,15311.7,0
5407070,18:14:15,18:14:15,4949,42,,,,15528.18,0
5407070,18:14:37,18:14:37,4950,43,,,,15681.66,0
5407070,18:15:39,18:15:39,4839,44,,,,16270.48,0
5407070,18:16:24,18:16:24,4840,45,,,,16636.07,0
5407070,18:17:23,18:17:23,4620,46,,,,17108.74,0
5407070,18:18:19,18:18:19,5740,47,,,,17626.93,0
5407070,18:19:00,18:19:00,7939,48,,,,18001.05,
5407070,18:20:11,18:20:11,237,49,,,,18300.83,0
5407070,18:24:33,18:24:33,8066,50,,,,18850.53,0
5407070,18:25:00,18:25:00,239,51,,1,,18989.38,
546010,14:31:00,14:31:00,1476,1,,,1,0,
546010,14:31:36,14:31:36,9587,2,,,,174.99,0
546010,14:33:00,14:33:00,1478,3,,,,587.53,
546010,14:33:37,14:33:37,1479,4,,,,768.35,0
546010,14:34:10,14:34:10,1480,5,,,,1003.88,0
546010,14:34:30,14:34:30,1481,6,,,,1173.26,0
546010,14:35:26,14:35:26,1487,7,,,,1575.04,0
546010,14:35:57,14:35:57,1488,8,,,,1786.34,0
546010,14:37:13,14:37:13,1489,9,,,,2224.04,0
546010,14:37:37,14:37:37,1490,10,,,,2407.17,0
546010,14:38:12,14:38:12,1491,11,,,,2585.53,0
546010,14:38:57,14:38:57,1492,12,,,,2926.55,0
546010,14:40:00,14:40:00,10149,13,,,,3355,
546010,14:41:43,14:41:43,1739,14,,,,4539.4,0
546010,14:42:06,14:42:06,1740,15,,,,4678.97,0
546010,14:42:33,14:42:33,1323,16,,,,4991.59,0
546010,14:42:53,14:42:53,1324,17,,,,5200.16,0
546010,14:43:22,14:43:22,362,18,,,,5470.72,0
546010,14:45:19,14:45:19,7945,19,,,,6769.44,0
546010,14:46:40,14:46:40,366,20,,,,7650.59,0
546010,14:47:12,14:47:12,367,21,,,,8068.42,0
546010,14:47:41,14:47:41,368,22,,,,8421.88,0
546010,14:48:10,14:48:10,370,23,,,,8769.7,0
546010,14:48:26,14:48:26,371,24,,,,8981.52,0
546010,14:49:00,14:49:00,10503,25,,,,9324.6,
546010,14:49:36,14:49:36,373,26,,,,9596.52,0
546010,14:50:23,14:50:23,375,27,,,,9986.58,0
546010,14:51:01,14:51:01,376,28,,,,10259.87,0
546010,14:52:27,14:52:27,1741,29,,,,10845.31,0
546010,14:53:47,14:53:47,4221,30,,,,11372.1,0
546010,14:54:52,14:54:52,4222,31,,,,11812.48,0
546010,14:56:01,14:56:01,4223,32,,,,12227.15,0
546010,14:57:33,14:57:33,4225,33,,,,12882.65,0
546010,14:58:25,14:58:25,1663,34,,,,13246.02,0
546010,14:59:00,14:59:00,1664,35,,,,13504.58,
546010,14:59:51,14:59:51,4613,36,,,,13870.44,0
546010,15:00:22,15:00:22,10112,37,,,,14098.47,0
546010,15:00:52,15:00:52,4615,38,,,,14328.67,0
546010,15:01:13,15:01:13,4616,39,,,,14484.9,0
546010,15:01:58,15:01:58,4617,40,,,,14839.29,0
546010,15:02:47,15:02:47,5739,41,,,,15311.7,0
546010,15:03:15,15:03:15,4949,42,,,,15528.18,0
546010,15:03:37,15:03:37,4950,43,,,,15681.66,0
546010,15:04:39,15:04:39,4839,44,,,,16270.48,0
546010,15:05:24,15:05:24,4840,45,,,,16636.07,0
546010,15:06:23,15:06:23,4620,46,,,,17108.74,0
546010,15:07:19,15:07:19,5740,47,,,,17626.93,0
546010,15:08:00,15:08:00,7939,48,,,,18001.05,
546010,15:09:11,15:09:11,237,49,,,,18300.83,0
546010,15:13:33,15:13:33,8066,50,,,,18850.53,0
546010,15:14:00,15:14:00,239,51,,1,,18989.38,
546080,14:31:00,14:31:00,1476,1,,,1,0,
546080,14:31:36,14:31:36,9587,2,,,,174.99,0
546080,14:33:00,14:33:00,1478,3,,,,587.53,
546080,14:33:37,14:33:37,1479,4,,,,768.35,0
546080,14:34:10,14:34:10,1480,5,,,,1003.88,0
546080,14:34:30,14:34:30,1481,6,,,,1173.26,0
546080,14:35:26,14:35:26,1487,7,,,,1575.04,0
546080,14:35:57,14:35:57,1488,8,,,,1786.34,0
546080,14:37:13,14:37:13,1489,9,,,,2224.04,0
546080,14:37:37,14:37:37,1490,10,,,,2407.17,0
546080,14:38:12,14:38:12,1491,11,,,,2585.53,0
546080,14:38:57,14:38:57,1492,12,,,,2926.55,0
546080,14:40:00,14:40:00,10149,13,,,,3355,
546080,14:41:43,14:41:43,1739,14,,,,4539.4,0
546080,14:42:06,14:42:06,1740,15,,,,4678.97,0
546080,14:42:33,14:42:33,1323,16,,,,4991.59,0
546080,14:42:53,14:42:53,1324,17,,,,5200.16,0
546080,14:43:22,14:43:22,362,18,,,,5470.72,0
546080,14:45:19,14:45:19,7945,19,,,,6769.44,0
546080,14:46:40,14:46:40,366,20,,,,7650.59,0
546080,14:47:12,14:47:12,367,21,,,,8068.42,0
546080,14:47:41,14:47:41,368,22,,,,8421.88,0
546080,14:48:10,14:48:10,370,23,,,,8769.7,0
546080,14:48:26,14:48:26,371,24,,,,8981.52,0
546080,14:49:00,14:49:00,10503,25,,,,9324.6,
546080,14:49:36,14:49:36,373,26,,,,9596.52,0
546080,14:50:23,14:50:23,375,27,,,,9986.58,0
546080,14:51:01,14:51:01,376,28,,,,10259.87,0
546080,14:52:27,14:52:27,1741,29,,,,10845.31,0
546080,14:53:47,14:53:47,4221,30,,,,11372.1,0
546080,14:54:52,14:54:52,4222,31,,,,11812.48,0
546080,14:56:01,14:56:01,4223,32,,,,12227.15,0
546080,14:57:33,14:57:33,4225,33,,,,12882.65,0
546080,14:58:25,14:58:25,1663,34,,,,13246.02,0
546080,14:59:00,14:59:00,1664,35,,,,13504.58,
546080,14:59:51,14:59:51,4613,36,,,,13870.44,0
546080,15:00:22,15:00:22,10112,37,,,,14098.47,0
546080,15:00:52,15:00:52,4615,38,,,,14328.67,0
546080,15:01:13,15:01:13,4616,39,,,,14484.9,0
546080,15:01:58,15:01:58,4617,40,,,,14839.29,0
546080,15:02:47,15:02:47,5739,41,,,,15311.7,0
546080,15:03:15,15:03:15,4949,42,,,,15528.18,0
546080,15:03:37,15:03:37,4950,43,,,,15681.66,0
546080,15:04:39,15:04:39,4839,44,,,,16270.48,0
546080,15:05:24,15:05:24,4840,45,,,,16636.07,0
546080,15:06:23,15:06:23,4620,46,,,,17108.74,0
546080,15:07:19,15:07:19,5740,47,,,,17626.93,0
546080,15:08:00,15:08:00,7939,48,,,,18001.05,
546080,15:09:11,15:09:11,237,49,,,,18300.83,0
546080,15:13:33,15:13:33,8066,50,,,,18850.53,0
546080,15:14:00,15:14:00,239,51,,1,,18989.38,
546100,14:31:00,14:31:00,1476,1,,,1,0,
546100,14:31:36,14:31:36,9587,2,,,,174.99,0
546100,14:33:00,14:33:00,1478,3,,,,587.53,
546100,14:33:37,14:33:37,1479,4,,,,768.35,0
546100,14:34:10,14:34:10,1480,5,,,,1003.88,0
546100,14:34:30,14:34:30,1481,6,,,,1173.26,0
546100,14:35:26,14:35:26,1487,7,,,,1575.04,0
546100,14:35:57,14:35:57,1488,8,,,,1786.34,0
546100,14:37:13,14:37:13,1489,9,,,,2224.04,0
546100,14:37:37,14:37:37,1490,10,,,,2407.17,0
546100,14:38:12,14:38:12,1491,11,,,,2585.53,0
546100,14:38:57,14:38:57,1492,12,,,,2926.55,0
546100,14:40:00,14:40:00,10149,13,,,,3355,
546100,14:41:43,14:41:43,1739,14,,,,4539.4,0
546100,14:42:06,14:42:06,1740,15,,,,4678.97,0
546100,14:42:33,14:42:33,1323,16,,,,4991.59,0
546100,14:42:53,14:42:53,1324,17,,,,5200.16,0
546100,14:43:22,14:43:22,362,18,,,,5470.72,0
546100,14:45:19,14:45:19,7945,19,,,,6769.44,0
546100,14:46:40,14:46:40,366,20,,,,7650.59,0
546100,14:47:12,14:47:12,367,21,,,,8068.42,0
546100,14:47:41,14:47:41,368,22,,,,8421.88,0
546100,14:48:10,14:48:10,370,23,,,,8769.7,0
546100,14:48:26,14:48:26,371,24,,,,8981.52,0
546100,14:49:00,14:49:00,10503,25,,,,9324.6,
546100,14:49:36,14:49:36,373,26,,,,9596.52,0
546100,14:50:23,14:50:23,375,27,,,,9986.58,0
546100,14:51:01,14:51:01,376,28,,,,10259.87,0
546100,14:52:27,14:52:27,1741,29,,,,10845.31,0
546100,14:53:47,14:53:47,4221,30,,,,11372.1,0
546100,14:54:52,14:54:52,4222,31,,,,11812.48,0
546100,14:56:01,14:56:01,4223,32,,,,12227.15,0
546100,14:57:33,14:57:33,4225,33,,,,12882.65,0
546100,14:58:25,14:58:25,1663,34,,,,13246.02,0
546100,14:59:00,14:59:00,1664,35,,,,13504.58,
546100,14:59:51,14:59:51,4613,36,,,,13870.44,0
546100,15:00:22,15:00:22,10112,37,,,,14098.47,0
546100,15:00:52,15:00:52,4615,38,,,,14328.67,0
546100,15:01:13,15:01:13,4616,39,,,,14484.9,0
546100,15:01:58,15:01:58,4617,40,,,,14839.29,0
546100,15:02:47,15:02:47,5739,41,,,,15311.7,0
546100,15:03:15,15:03:15,4949,42,,,,15528.18,0
546100,15:03:37,15:03:37,4950,43,,,,15681.66,0
546100,15:04:39,15:04:39,4839,44,,,,16270.48,0
546100,15:05:24,15:05:24,4840,45,,,,16636.07,0
546100,15:06:23,15:06:23,4620,46,,,,17108.74,0
546100,15:07:19,15:07:19,5740,47,,,,17626.93,0
546100,15:08:00,15:08:00,7939,48,,,,18001.05,
546100,15:09:11,15:09:11,237,49,,,,18300.83,0
546100,15:13:33,15:13:33,8066,50,,,,18850.53,0
546100,15:14:00,15:14:00,239,51,,1,,18989.38,
5586090,10:23:00,10:23:00,10149,1,,,1,0,
5586090,10:25:17,10:25:17,1739,2,,,,1184.4,0
5586090,10:25:49,10:25:49,1740,3,,,,1323.97,0
5586090,10:26:25,10:26:25,1323,4,,,,1636.59,0
5586090,10:26:50,10:26:50,1324,5,,,,1845.16,0
5586090,10:27:30,10:27:30,362,6,,,,2115.72,0
5586090,10:30:05,10:30:05,7945,7,,,,3414.44,0
5586090,10:31:54,10:31:54,366,8,,,,4295.59,0
5586090,10:32:36,10:32:36,367,9,,,,4713.42,0
5586090,10:33:15,10:33:15,368,10,,,,5066.88,0
5586090,10:33:53,10:33:53,370,11,,,,5414.7,0
5586090,10:34:14,10:34:14,371,12,,,,5626.52,0
5586090,10:35:00,10:35:00,10503,13,,,,5969.6,
5586090,10:35:39,10:35:39,373,14,,,,6241.52,0
5586090,10:36:31,10:36:31,375,15,,,,6631.58,0
5586090,10:37:13,10:37:13,376,16,,,,6904.87,0
5586090,10:38:48,10:38:48,1741,17,,,,7490.31,0
5586090,10:40:16,10:40:16,4221,18,,,,8017.1,0
5586090,10:41:27,10:41:27,4222,19,,,,8457.48,0
5586090,10:42:43,10:42:43,4223,20,,,,8872.15,0
5586090,10:44:24,10:44:24,4225,21,,,,9527.65,0
5586090,10:45:22,10:45:22,1663,22,,,,9891.02,0
5586090,10:46:00,10:46:00,1664,23,,,,10149.58,
5586090,10:46:58,10:46:58,4613,24,,,,10515.44,0
5586090,10:47:31,10:47:31,10112,25,,,,10743.67,0
5586090,10:48:05,10:48:05,4615,26,,,,10973.9,0
5586090,10:48:24,10:48:24,4616,27,,,,11129.79,0
5586090,10:49:10,10:49:10,4617,28,,,,11484.1,0
5586090,10:50:05,10:50:05,5739,29,,,,11956.51,0
5586090,10:50:37,10:50:37,4949,30,,,,12172.99,0
5586090,10:51:01,10:51:01,4950,31,,,,12326.47,0
5586090,10:52:12,10:52:12,4839,32,,,,12915.29,0
5586090,10:53:03,10:53:03,4840,33,,,,13280.88,0
5586090,10:54:10,10:54:10,4620,34,,,,13753.55,0
5586090,10:55:14,10:55:14,5740,35,,,,14271.74,0
5586090,10:56:00,10:56:00,7939,36,,,,14645.74,
5586090,10:56:23,10:56:23,237,37,,,,14945.52,0
5586090,10:57:51,10:57:51,8066,38,,,,15495.22,0
5586090,10:58:00,10:58:00,239,39,,1,,15634.07,
5647010,10:31:00,10:31:00,1476,1,,,1,0,
5647010,10:31:36,10:31:36,9587,2,,,,174.99,0
5647010,10:33:00,10:33:00,1478,3,,,,587.53,
5647010,10:33:37,10:33:37,1479,4,,,,768.35,0
5647010,10:34:10,10:34:10,1480,5,,,,1003.88,0
5647010,10:34:30,10:34:30,1481,6,,,,1173.26,0
5647010,10:35:26,10:35:26,1487,7,,,,1575.04,0
5647010,10:35:57,10:35:57,1488,8,,,,1786.34,0
5647010,10:37:13,10:37:13,1489,9,,,,2224.04,0
5647010,10:37:37,10:37:37,1490,10,,,,2407.17,0
5647010,10:38:12,10:38:12,1491,11,,,,2585.53,0
5647010,10:38:57,10:38:57,1492,12,,,,2926.55,0
5647010,10:40:00,10:40:00,10149,13,,,,3355,
5647010,10:41:43,10:41:43,1739,14,,,,4539.4,0
5647010,10:42:06,10:42:06,1740,15,,,,4678.97,0
5647010,10:42:33,10:42:33,1323,16,,,,4991.59,0
5647010,10:42:53,10:42:53,1324,17,,,,5200.16,0
5647010,10:43:22,10:43:22,362,18,,,,5470.72,0
5647010,10:45:19,10:45:19,7945,19,,,,6769.44,0
5647010,10:46:40,10:46:40,366,20,,,,7650.59,0
5647010,10:47:12,10:47:12,367,21,,,,8068.42,0
5647010,10:47:41,10:47:41,368,22,,,,8421.88,0
5647010,10:48:10,10:48:10,370,23,,,,8769.7,0
5647010,10:48:26,10:48:26,371,24,,,,8981.52,0
5647010,10:49:00,10:49:00,10503,25,,,,9324.6,
5647010,10:49:36,10:49:36,373,26,,,,9596.52,0
5647010,10:50:23,10:50:23,375,27,,,,9986.58,0
5647010,10:51:01,10:51:01,376,28,,,,10259.87,0
5647010,10:52:27,10:52:27,1741,29,,,,10845.31,0
5647010,10:53:47,10:53:47,4221,30,,,,11372.1,0
5647010,10:54:52,10:54:52,4222,31,,,,11812.48,0
5647010,10:56:01,10:56:01,4223,32,,,,12227.15,0
5647010,10:57:33,10:57:33,4225,33,,,,12882.65,0
5647010,10:58:25,10:58:25,1663,34,,,,13246.02,0
5647010,10:59:00,10:59:00,1664,35,,,,13504.58,
5647010,10:59:45,10:59:45,4613,36,,,,13870.44,0
5647010,11:00:13,11:00:13,10112,37,,,,14098.47,0
5647010,11:00:39,11:00:39,4615,38,,,,14328.67,0
5647010,11:00:58,11:00:58,4616,39,,,,14484.9,0
5647010,11:01:39,11:01:39,4617,40,,,,14839.29,0
5647010,11:02:21,11:02:21,5739,41,,,,15311.7,0
5647010,11:02:46,11:02:46,4949,42,,,,15528.18,0
5647010,11:03:06,11:03:06,4950,43,,,,15681.66,0
5647010,11:04:01,11:04:01,4839,44,,,,16270.48,0
5647010,11:04:41,11:04:41,4840,45,,,,16636.07,0
5647010,11:05:34,11:05:34,4620,46,,,,17108.74,0
5647010,11:06:24,11:06:24,5740,47,,,,17626.93,0
5647010,11:07:00,11:07:00,7939,48,,,,18001.05,
5647010,11:08:11,11:08:11,237,49,,,,18300.83,0
5647010,11:12:33,11:12:33,8066,50,,,,18850.53,0
5647010,11:13:00,11:13:00,239,51,,1,,18989.38,
5647080,10:31:00,10:31:00,1476,1,,,1,0,
5647080,10:31:36,10:31:36,9587,2,,,,174.99,0
5647080,10:33:00,10:33:00,1478,3,,,,587.53,
5647080,10:33:37,10:33:37,1479,4,,,,768.35,0
5647080,10:34:10,10:34:10,1480,5,,,,1003.88,0
5647080,10:34:30,10:34:30,1481,6,,,,1173.26,0
5647080,10:35:26,10:35:26,1487,7,,,,1575.04,0
5647080,10:35:57,10:35:57,1488,8,,,,1786.34,0
5647080,10:37:13,10:37:13,1489,9,,,,2224.04,0
5647080,10:37:37,10:37:37,1490,10,,,,2407.17,0
5647080,10:38:12,10:38:12,1491,11,,,,2585.53,0
5647080,10:38:57,10:38:57,1492,12,,,,2926.55,0
5647080,10:40:00,10:40:00,10149,13,,,,3355,
5647080,10:41:43,10:41:43,1739,14,,,,4539.4,0
5647080,10:42:06,10:42:06,1740,15,,,,4678.97,0
5647080,10:42:33,10:42:33,1323,16,,,,4991.59,0
5647080,10:42:53,10:42:53,1324,17,,,,5200.16,0
5647080,10:43:22,10:43:22,362,18,,,,5470.72,0
5647080,10:45:19,10:45:19,7945,19,,,,6769.44,0
5647080,10:46:40,10:46:40,366,20,,,,7650.59,0
5647080,10:47:12,10:47:12,367,21,,,,8068.42,0
5647080,10:47:41,10:47:41,368,22,,,,8421.88,0
5647080,10:48:10,10:48:10,370,23,,,,8769.7,0
5647080,10:48:26,10:48:26,371,24,,,,8981.52,0
5647080,10:49:00,10:49:00,10503,25,,,,9324.6,
5647080,10:49:36,10:49:36,373,26,,,,9596.52,0
5647080,10:50:23,10:50:23,375,27,,,,9986.58,0
5647080,10:51:01,10:51:01,376,28,,,,10259.87,0
5647080,10:52:27,10:52:27,1741,29,,,,10845.31,0
5647080,10:53:47,10:53:47,4221,30,,,,11372.1,0
5647080,10:54:52,10:54:52,4222,31,,,,11812.48,0
5647080,10:56:01,10:56:01,4223,32,,,,12227.15,0
5647080,10:57:33,10:57:33,4225,33,,,,12882.65,0
5647080,10:58:25,10:58:25,1663,34,,,,13246.02,0
5647080,10:59:00,10:59:00,1664,35,,,,13504.58,
5647080,10:59:45,10:59:45,4613,36,,,,13870.44,0
5647080,11:00:13,11:00:13,10112,37,,,,14098.47,0
5647080,11:00:39,11:00:39,4615,38,,,,14328.67,0
5647080,11:00:58,11:00:58,4616,39,,,,14484.9,0
5647080,11:01:39,11:01:39,4617,40,,,,14839.29,0
5647080,11:02:21,11:02:21,5739,41,,,,15311.7,0
5647080,11:02:46,11:02:46,4949,42,,,,15528.18,0
5647080,11:03:06,11:03:06,4950,43,,,,15681.66,0
5647080,11:04:01,11:04:01,4839,44,,,,16270.48,0
5647080,11:04:41,11:04:41,4840,45,,,,16636.07,0
5647080,11:05:34,11:05:34,4620,46,,,,17108.74,0
5647080,11:06:24,11:06:24,5740,47,,,,17626.93,0
5647080,11:07:00,11:07:00,7939,48,,,,18001.05,
5647080,11:08:11,11:08:11,237,49,,,,18300.83,0
5647080,11:12:33,11:12:33,8066,50,,,,18850.53,0
5647080,11:13:00,11:13:00,239,51,,1,,18989.38,
5647100,10:31:00,10:31:00,1476,1,,,1,0,
5647100,10:31:36,10:31:36,9587,2,,,,174.99,0
5647100,10:33:00,10:33:00,1478,3,,,,587.53,
5647100,10:33:37,10:33:37,1479,4,,,,768.35,0
5647100,10:34:10,10:34:10,1480,5,,,,1003.88,0
5647100,10:34:30,10:34:30,1481,6,,,,1173.26,0
5647100,10:35:26,10:35:26,1487,7,,,,1575.04,0
5647100,10:35:57,10:35:57,1488,8,,,,1786.34,0
5647100,10:37:13,10:37:13,1489,9,,,,2224.04,0
5647100,10:37:37,10:37:37,1490,10,,,,2407.17,0
5647100,10:38:12,10:38:12,1491,11,,,,2585.53,0
5647100,10:38:57,10:38:57,1492,12,,,,2926.55,0
5647100,10:40:00,10:40:00,10149,13,,,,3355,
5647100,10:41:43,10:41:43,1739,14,,,,4539.4,0
5647100,10:42:06,10:42:06,1740,15,,,,4678.97,0
5647100,10:42:33,10:42:33,1323,16,,,,4991.59,0
5647100,10:42:53,10:42:53,1324,17,,,,5200.16,0
5647100,10:43:22,10:43:22,362,18,,,,5470.72,0
5647100,10:45:19,10:45:19,7945,19,,,,6769.44,0
5647100,10:46:40,10:46:40,366,20,,,,7650.59,0
5647100,10:47:12,10:47:12,367,21,,,,8068.42,0
5647100,10:47:41,10:47:41,368,22,,,,8421.88,0
5647100,10:48:10,10:48:10,370,23,,,,8769.7,0
5647100,10:48:26,10:48:26,371,24,,,,8981.52,0
5647100,10:49:00,10:49:00,10503,25,,,,9324.6,
5647100,10:49:36,10:49:36,373,26,,,,9596.52,0
5647100,10:50:23,10:50:23,375,27,,,,9986.58,0
5647100,10:51:01,10:51:01,376,28,,,,10259.87,0
5647100,10:52:27,10:52:27,1741,29,,,,10845.31,0
5647100,10:53:47,10:53:47,4221,30,,,,11372.1,0
5647100,10:54:52,10:54:52,4222,31,,,,11812.48,0
5647100,10:56:01,10:56:01,4223,32,,,,12227.15,0
5647100,10:57:33,10:57:33,4225,33,,,,12882.65,0
5647100,10:58:25,10:58:25,1663,34,,,,13246.02,0
5647100,10:59:00,10:59:00,1664,35,,,,13504.58,
5647100,10:59:45,10:59:45,4613,36,,,,13870.44,0
5647100,11:00:13,11:00:13,10112,37,,,,14098.47,0
5647100,11:00:39,11:00:39,4615,38,,,,14328.67,0
5647100,11:00:58,11:00:58,4616,39,,,,14484.9,0
5647100,11:01:39,11:01:39,4617,40,,,,14839.29,0
5647100,11:02:21,11:02:21,5739,41,,,,15311.7,0
5647100,11:02:46,11:02:46,4949,42,,,,15528.18,0
5647100,11:03:06,11:03:06,4950,43,,,,15681.66,0
5647100,11:04:01,11:04:01,4839,44,,,,16270.48,0
5647100,11:04:41,11:04:41,4840,45,,,,16636.07,0
5647100,11:05:34,11:05:34,4620,46,,,,17108.74,0
5647100,11:06:24,11:06:24,5740,47,,,,17626.93,0
5647100,11:07:00,11:07:00,7939,48,,,,18001.05,
5647100,11:08:11,11:08:11,237,49,,,,18300.83,0
5647100,11:12:33,11:12:33,8066,50,,,,18850.53,0
5647100,11:13:00,11:13:00,239,51,,1,,18989.38,
5703010,19:01:00,19:01:00,1476,1,,,1,0,
5703010,19:01:36,19:01:36,9587,2,,,,174.99,0
5703010,19:03:00,19:03:00,1478,3,,,,587.53,
5703010,19:03:37,19:03:37,1479,4,,,,768.35,0
5703010,19:04:10,19:04:10,1480,5,,,,1003.88,0
5703010,19:04:30,19:04:30,1481,6,,,,1173.26,0
5703010,19:05:26,19:05:26,1487,7,,,,1575.04,0
5703010,19:05:57,19:05:57,1488,8,,,,1786.34,0
5703010,19:07:13,19:07:13,1489,9,,,,2224.04,0
5703010,19:07:37,19:07:37,1490,10,,,,2407.17,0
5703010,19:08:12,19:08:12,1491,11,,,,2585.53,0
5703010,19:08:57,19:08:57,1492,12,,,,2926.55,0
5703010,19:10:00,19:10:00,10149,13,,,,3355,
5703010,19:11:31,19:11:31,1739,14,,,,4539.4,0
5703010,19:11:52,19:11:52,1740,15,,,,4678.97,0
5703010,19:12:16,19:12:16,1323,16,,,,4991.59,0
5703010,19:12:33,19:12:33,1324,17,,,,5200.16,0
5703010,19:13:00,19:13:00,362,18,,,,5470.72,0
5703010,19:14:43,19:14:43,7945,19,,,,6769.44,0
5703010,19:15:56,19:15:56,366,20,,,,7650.59,0
5703010,19:16:24,19:16:24,367,21,,,,8068.42,0
5703010,19:16:50,19:16:50,368,22,,,,8421.88,0
5703010,19:17:15,19:17:15,370,23,,,,8769.7,0
5703010,19:17:29,19:17:29,371,24,,,,8981.52,0
5703010,19:18:00,19:18:00,10503,25,,,,9324.6,
5703010,19:18:36,19:18:36,373,26,,,,9596.52,0
5703010,19:19:23,19:19:23,375,27,,,,9986.58,0
5703010,19:20:01,19:20:01,376,28,,,,10259.87,0
5703010,19:21:27,19:21:27,1741,29,,,,10845.31,0
5703010,19:22:47,19:22:47,4221,30,,,,11372.1,0
5703010,19:23:52,19:23:52,4222,31,,,,11812.48,0
5703010,19:25:01,19:25:01,4223,32,,,,12227.15,0
5703010,19:26:33,19:26:33,4225,33,,,,12882.65,0
5703010,19:27:25,19:27:25,1663,34,,,,13246.02,0
5703010,19:28:00,19:28:00,1664,35,,,,13504.58,
5703010,19:28:45,19:28:45,4613,36,,,,13870.44,0
5703010,19:29:13,19:29:13,10112,37,,,,14098.47,0
5703010,19:29:39,19:29:39,4615,38,,,,14328.67,0
5703010,19:29:58,19:29:58,4616,39,,,,14484.9,0
5703010,19:30:39,19:30:39,4617,40,,,,14839.29,0
5703010,19:31:21,19:31:21,5739,41,,,,15311.7,0
5703010,19:31:46,19:31:46,4949,42,,,,15528.18,0
5703010,19:32:06,19:32:06,4950,43,,,,15681.66,0
5703010,19:33:01,19:33:01,4839,44,,,,16270.48,0
5703010,19:33:41,19:33:41,4840,45,,,,16636.07,0
5703010,19:34:34,19:34:34,4620,46,,,,17108.74,0
5703010,19:35:24,19:35:24,5740,47,,,,17626.93,0
5703010,19:36:00,19:36:00,7939,48,,,,18001.05,
5703010,19:37:11,19:37:11,237,49,,,,18300.83,0
5703010,19:41:33,19:41:33,8066,50,,,,18850.53,0
5703010,19:42:00,19:42:00,239,51,,1,,18989.38,
5703080,19:01:00,19:01:00,1476,1,,,1,0,
5703080,19:01:36,19:01:36,9587,2,,,,174.99,0
5703080,19:03:00,19:03:00,1478,3,,,,587.53,
5703080,19:03:37,19:03:37,1479,4,,,,768.35,0
5703080,19:04:10,19:04:10,1480,5,,,,1003.88,0
5703080,19:04:30,19:04:30,1481,6,,,,1173.26,0
5703080,19:05:26,19:05:26,1487,7,,,,1575.04,0
5703080,19:05:57,19:05:57,1488,8,,,,1786.34,0
5703080,19:07:13,19:07:13,1489,9,,,,2224.04,0
5703080,19:07:37,19:07:37,1490,10,,,,2407.17,0
5703080,19:08:12,19:08:12,1491,11,,,,2585.53,0
5703080,19:08:57,19:08:57,1492,12,,,,2926.55,0
5703080,19:10:00,19:10:00,10149,13,,,,3355,
5703080,19:11:31,19:11:31,1739,14,,,,4539.4,0
5703080,19:11:52,19:11:52,1740,15,,,,4678.97,0
5703080,19:12:16,19:12:16,1323,16,,,,4991.59,0
5703080,19:12:33,19:12:33,1324,17,,,,5200.16,0
5703080,19:13:00,19:13:00,362,18,,,,5470.72,0
5703080,19:14:43,19:14:43,7945,19,,,,6769.44,0
5703080,19:15:56,19:15:56,366,20,,,,7650.59,0
5703080,19:16:24,19:16:24,367,21,,,,8068.42,0
5703080,19:16:50,19:16:50,368,22,,,,8421.88,0
5703080,19:17:15,19:17:15,370,23,,,,8769.7,0
5703080,19:17:29,19:17:29,371,24,,,,8981.52,0
5703080,19:18:00,19:18:00,10503,25,,,,9324.6,
5703080,19:18:36,19:18:36,373,26,,,,9596.52,0
5703080,19:19:23,19:19:23,375,27,,,,9986.58,0
5703080,19:20:01,19:20:01,376,28,,,,10259.87,0
5703080,19:21:27,19:21:27,1741,29,,,,10845.31,0
5703080,19:22:47,19:22:47,4221,30,,,,11372.1,0
5703080,19:23:52,19:23:52,4222,31,,,,11812.48,0
5703080,19:25:01,19:25:01,4223,32,,,,12227.15,0
5703080,19:26:33,19:26:33,4225,33,,,,12882.65,0
5703080,19:27:25,19:27:25,1663,34,,,,13246.02,0
5703080,19:28:00,19:28:00,1664,35,,,,13504.58,
5703080,19:28:45,19:28:45,4613,36,,,,13870.44,0
5703080,19:29:13,19:29:13,10112,37,,,,14098.47,0
5703080,19:29:39,19:29:39,4615,38,,,,14328.67,0
5703080,19:29:58,19:29:58,4616,39,,,,14484.9,0
5703080,19:30:39,19:30:39,4617,40,,,,14839.29,0
5703080,19:31:21,19:31:21,5739,41,,,,15311.7,0
5703080,19:31:46,19:31:46,4949,42,,,,15528.18,0
5703080,19:32:06,19:32:06,4950,43,,,,15681.66,0
5703080,19:33:01,19:33:01,4839,44,,,,16270.48,0
5703080,19:33:41,19:33:41,4840,45,,,,16636.07,0
5703080,19:34:34,19:34:34,4620,46,,,,17108.74,0
5703080,19:35:24,19:35:24,5740,47,,,,17626.93,0
5703080,19:36:00,19:36:00,7939,48,,,,18001.05,
5703080,19:37:11,19:37:11,237,49,,,,18300.83,0
5703080,19:41:33,19:41:33,8066,50,,,,18850.53,0
5703080,19:42:00,19:42:00,239,51,,1,,18989.38,
5703100,19:01:00,19:01:00,1476,1,,,1,0,
5703100,19:01:36,19:01:36,9587,2,,,,174.99,0
5703100,19:03:00,19:03:00,1478,3,,,,587.53,
5703100,19:03:37,19:03:37,1479,4,,,,768.35,0
5703100,19:04:10,19:04:10,1480,5,,,,1003.88,0
5703100,19:04:30,19:04:30,1481,6,,,,1173.26,0
5703100,19:05:26,19:05:26,1487,7,,,,1575.04,0
5703100,19:05:57,19:05:57,1488,8,,,,1786.34,0
5703100,19:07:13,19:07:13,1489,9,,,,2224.04,0
5703100,19:07:37,19:07:37,1490,10,,,,2407.17,0
5703100,19:08:12,19:08:12,1491,11,,,,2585.53,0
5703100,19:08:57,19:08:57,1492,12,,,,2926.55,0
5703100,19:10:00,19:10:00,10149,13,,,,3355,
5703100,19:11:31,19:11:31,1739,14,,,,4539.4,0
5703100,19:11:52,19:11:52,1740,15,,,,4678.97,0
5703100,19:12:16,19:12:16,1323,16,,,,4991.59,0
5703100,19:12:33,19:12:33,1324,17,,,,5200.16,0
5703100,19:13:00,19:13:00,362,18,,,,5470.72,0
5703100,19:14:43,19:14:43,7945,19,,,,6769.44,0
5703100,19:15:56,19:15:56,366,20,,,,7650.59,0
5703100,19:16:24,19:16:24,367,21,,,,8068.42,0
5703100,19:16:50,19:16:50,368,22,,,,8421.88,0
5703100,19:17:15,19:17:15,370,23,,,,8769.7,0
5703100,19:17:29,19:17:29,371,24,,,,8981.52,0
5703100,19:18:00,19:18:00,10503,25,,,,9324.6,
5703100,19:18:36,19:18:36,373,26,,,,9596.52,0
5703100,19:19:23,19:19:23,375,27,,,,9986.58,0
5703100,19:20:01,19:20:01,376,28,,,,10259.87,0
5703100,19:21:27,19:21:27,1741,29,,,,10845.31,0
5703100,19:22:47,19:22:47,4221,30,,,,11372.1,0
5703100,19:23:52,19:23:52,4222,31,,,,11812.48,0
5703100,19:25:01,19:25:01,4223,32,,,,12227.15,0
5703100,19:26:33,19:26:33,4225,33,,,,12882.65,0
5703100,19:27:25,19:27:25,1663,34,,,,13246.02,0
5703100,19:28:00,19:28:00,1664,35,,,,13504.58,
5703100,19:28:45,19:28:45,4613,36,,,,13870.44,0
5703100,19:29:13,19:29:13,10112,37,,,,14098.47,0
5703100,19:29:39,19:29:39,4615,38,,,,14328.67,0
5703100,19:29:58,19:29:58,4616,39,,,,14484.9,0
5703100,19:30:39,19:30:39,4617,40,,,,14839.29,0
5703100,19:31:21,19:31:21,5739,41,,,,15311.7,0
5703100,19:31:46,19:31:46,4949,42,,,,15528.18,0
5703100,19:32:06,19:32:06,4950,43,,,,15681.66,0
5703100,19:33:01,19:33:01,4839,44,,,,16270.48,0
5703100,19:33:41,19:33:41,4840,45,,,,16636.07,0
5703100,19:34:34,19:34:34,4620,46,,,,17108.74,0
5703100,19:35:24,19:35:24,5740,47,,,,17626.93,0
5703100,19:36:00,19:36:00,7939,48,,,,18001.05,
5703100,19:37:11,19:37:11,237,49,,,,18300.83,0
5703100,19:41:33,19:41:33,8066,50,,,,18850.53,0
5703100,19:42:00,19:42:00,239,51,,1,,18989.38,
5704110,08:42:00,08:42:00,1476,1,,,1,0,
5704110,08:42:36,08:42:36,9587,2,,,,174.99,0
5704110,08:44:00,08:44:00,1478,3,,,,587.53,
5704110,08:44:31,08:44:31,1479,4,,,,768.35,0
5704110,08:45:00,08:45:00,1480,5,,,,1003.88,0
5704110,08:45:17,08:45:17,1481,6,,,,1173.26,0
5704110,08:46:05,08:46:05,1487,7,,,,1575.04,0
5704110,08:46:32,08:46:32,1488,8,,,,1786.34,0
5704110,08:47:37,08:47:37,1489,9,,,,2224.04,0
5704110,08:47:57,08:47:57,1490,10,,,,2407.17,0
5704110,08:48:28,08:48:28,1491,11,,,,2585.53,0
5704110,08:49:06,08:49:06,1492,12,,,,2926.55,0
5704110,08:50:00,08:50:00,10149,13,,,,3355,
5704110,08:51:31,08:51:31,1739,14,,,,4539.4,0
5704110,08:51:52,08:51:52,1740,15,,,,4678.97,0
5704110,08:52:16,08:52:16,1323,16,,,,4991.59,0
5704110,08:52:33,08:52:33,1324,17,,,,5200.16,0
5704110,08:53:00,08:53:00,362,18,,,,5470.72,0
5704110,08:54:43,08:54:43,7945,19,,,,6769.44,0
5704110,08:55:56,08:55:56,366,20,,,,7650.59,0
5704110,08:56:24,08:56:24,367,21,,,,8068.42,0
5704110,08:56:50,08:56:50,368,22,,,,8421.88,0
5704110,08:57:15,08:57:15,370,23,,,,8769.7,0
5704110,08:57:29,08:57:29,371,24,,,,8981.52,0
5704110,08:58:00,08:58:00,10503,25,,,,9324.6,
5704110,08:58:36,08:58:36,373,26,,,,9596.52,0
5704110,08:59:23,08:59:23,375,27,,,,9986.58,0
5704110,09:00:01,09:00:01,376,28,,,,10259.87,0
5704110,09:01:27,09:01:27,1741,29,,,,10845.31,0
5704110,09:02:47,09:02:47,4221,30,,,,11372.1,0
5704110,09:03:52,09:03:52,4222,31,,,,11812.48,0
5704110,09:05:01,09:05:01,4223,32,,,,12227.15,0
5704110,09:06:33,09:06:33,4225,33,,,,12882.65,0
5704110,09:07:25,09:07:25,1663,34,,,,13246.02,0
5704110,09:08:00,09:08:00,1664,35,,,,13504.58,
5704110,09:08:45,09:08:45,4613,36,,,,13870.44,0
5704110,09:09:13,09:09:13,10112,37,,,,14098.47,0
5704110,09:09:39,09:09:39,4615,38,,,,14328.67,0
5704110,09:09:58,09:09:58,4616,39,,,,14484.9,0
5704110,09:10:39,09:10:39,4617,40,,,,14839.29,0
5704110,09:11:21,09:11:21,5739,41,,,,15311.7,0
5704110,09:11:46,09:11:46,4949,42,,,,15528.18,0
5704110,09:12:06,09:12:06,4950,43,,,,15681.66,0
5704110,09:13:01,09:13:01,4839,44,,,,16270.48,0
5704110,09:13:41,09:13:41,4840,45,,,,16636.07,0
5704110,09:14:34,09:14:34,4620,46,,,,17108.74,0
5704110,09:15:24,09:15:24,5740,47,,,,17626.93,0
5704110,09:16:00,09:16:00,7939,48,,,,18001.05,
5704110,09:16:59,09:16:59,237,49,,,,18300.83,0
5704110,09:20:37,09:20:37,8066,50,,,,18850.53,0
5704110,09:21:00,09:21:00,239,51,,1,,18989.38,
5711070,24:50:00,24:50:00,10149,1,,,1,0,
5711070,24:51:20,24:51:20,1739,2,,,,1184.4,0
5711070,24:51:38,24:51:38,1740,3,,,,1323.97,0
5711070,24:51:59,24:51:59,1323,4,,,,1636.59,0
5711070,24:52:14,24:52:14,1324,5,,,,1845.16,0
5711070,24:52:37,24:52:37,362,6,,,,2115.72,0
5711070,24:54:08,24:54:08,7945,7,,,,3414.44,0
5711070,24:55:11,24:55:11,366,8,,,,4295.59,0
5711070,24:55:36,24:55:36,367,9,,,,4713.42,0
5711070,24:55:59,24:55:59,368,10,,,,5066.88,0
5711070,24:56:21,24:56:21,370,11,,,,5414.7,0
5711070,24:56:33,24:56:33,371,12,,,,5626.52,0
5711070,24:57:00,24:57:00,10503,13,,,,5969.6,
5711070,24:57:36,24:57:36,373,14,,,,6241.52,0
5711070,24:58:23,24:58:23,375,15,,,,6631.58,0
5711070,24:59:01,24:59:01,376,16,,,,6904.87,0
5711070,25:00:27,25:00:27,1741,17,,,,7490.31,0
5711070,25:01:47,25:01:47,4221,18,,,,8017.1,0
5711070,25:02:52,25:02:52,4222,19,,,,8457.48,0
5711070,25:04:01,25:04:01,4223,20,,,,8872.15,0
5711070,25:05:33,25:05:33,4225,21,,,,9527.65,0
5711070,25:06:25,25:06:25,1663,22,,,,9891.02,0
5711070,25:07:00,25:07:00,1664,23,,,,10149.58,
5711070,25:07:46,25:07:46,4613,24,,,,10515.44,0
5711070,25:08:13,25:08:13,10112,25,,,,10743.67,0
5711070,25:08:40,25:08:40,4615,26,,,,10973.9,0
5711070,25:08:55,25:08:55,4616,27,,,,11129.79,0
5711070,25:09:32,25:09:32,4617,28,,,,11484.1,0
5711070,25:10:16,25:10:16,5739,29,,,,11956.51,0
5711070,25:10:41,25:10:41,4949,30,,,,12172.99,0
5711070,25:11:01,25:11:01,4950,31,,,,12326.47,0
5711070,25:11:57,25:11:57,4839,32,,,,12915.29,0
5711070,25:12:38,25:12:38,4840,33,,,,13280.88,0
5711070,25:13:32,25:13:32,4620,34,,,,13753.55,0
5711070,25:14:23,25:14:23,5740,35,,,,14271.74,0
5711070,25:15:00,25:15:00,7939,36,,,,14645.74,
5711070,25:15:59,25:15:59,237,37,,,,14945.52,0
5711070,25:19:37,25:19:37,8066,38,,,,15495.22,0
5711070,25:20:00,25:20:00,239,39,,1,,15634.07,
5778020,11:21:00,11:21:00,10149,1,,,1,0,
5778020,11:23:17,11:23:17,1739,2,,,,1184.4,0
5778020,11:23:49,11:23:49,1740,3,,,,1323.97,0
5778020,11:24:25,11:24:25,1323,4,,,,1636.59,0
5778020,11:24:50,11:24:50,1324,5,,,,1845.16,0
5778020,11:25:30,11:25:30,362,6,,,,2115.72,0
5778020,11:28:05,11:28:05,7945,7,,,,3414.44,0
5778020,11:29:54,11:29:54,366,8,,,,4295.59,0
5778020,11:30:36,11:30:36,367,9,,,,4713.42,0
5778020,11:31:15,11:31:15,368,10,,,,5066.88,0
5778020,11:31:53,11:31:53,370,11,,,,5414.7,0
5778020,11:32:14,11:32:14,371,12,,,,5626.52,0
5778020,11:33:00,11:33:00,10503,13,,,,5969.6,
5778020,11:33:39,11:33:39,373,14,,,,6241.52,0
5778020,11:34:31,11:34:31,375,15,,,,6631.58,0
5778020,11:35:13,11:35:13,376,16,,,,6904.87,0
5778020,11:36:48,11:36:48,1741,17,,,,7490.31,0
5778020,11:38:16,11:38:16,4221,18,,,,8017.1,0
5778020,11:39:27,11:39:27,4222,19,,,,8457.48,0
5778020,11:40:43,11:40:43,4223,20,,,,8872.15,0
5778020,11:42:24,11:42:24,4225,21,,,,9527.65,0
5778020,11:43:22,11:43:22,1663,22,,,,9891.02,0
5778020,11:44:00,11:44:00,1664,23,,,,10149.58,
5778020,11:44:58,11:44:58,4613,24,,,,10515.44,0
5778020,11:45:31,11:45:31,10112,25,,,,10743.67,0
5778020,11:46:05,11:46:05,4615,26,,,,10973.9,0
5778020,11:46:24,11:46:24,4616,27,,,,11129.79,0
5778020,11:47:10,11:47:10,4617,28,,,,11484.1,0
5778020,11:48:05,11:48:05,5739,29,,,,11956.51,0
5778020,11:48:37,11:48:37,4949,30,,,,12172.99,0
5778020,11:49:01,11:49:01,4950,31,,,,12326.47,0
5778020,11:50:12,11:50:12,4839,32,,,,12915.29,0
5778020,11:51:03,11:51:03,4840,33,,,,13280.88,0
5778020,11:52:10,11:52:10,4620,34,,,,13753.55,0
5778020,11:53:14,11:53:14,5740,35,,,,14271.74,0
5778020,11:54:00,11:54:00,7939,36,,,,14645.74,
5778020,11:54:23,11:54:23,237,37,,,,14945.52,0
5778020,11:55:51,11:55:51,8066,38,,,,15495.22,0
5778020,11:56:00,11:56:00,239,39,,1,,15634.07,
5778030,11:21:00,11:21:00,10149,1,,,1,0,
5778030,11:23:17,11:23:17,1739,2,,,,1184.4,0
5778030,11:23:49,11:23:49,1740,3,,,,1323.97,0
5778030,11:24:25,11:24:25,1323,4,,,,1636.59,0
5778030,11:24:50,11:24:50,1324,5,,,,1845.16,0
5778030,11:25:30,11:25:30,362,6,,,,2115.72,0
5778030,11:28:05,11:28:05,7945,7,,,,3414.44,0
5778030,11:29:54,11:29:54,366,8,,,,4295.59,0
5778030,11:30:36,11:30:36,367,9,,,,4713.42,0
5778030,11:31:15,11:31:15,368,10,,,,5066.88,0
5778030,11:31:53,11:31:53,370,11,,,,5414.7,0
5778030,11:32:14,11:32:14,371,12,,,,5626.52,0
5778030,11:33:00,11:33:00,10503,13,,,,5969.6,
5778030,11:33:39,11:33:39,373,14,,,,6241.52,0
5778030,11:34:31,11:34:31,375,15,,,,6631.58,0
5778030,11:35:13,11:35:13,376,16,,,,6904.87,0
5778030,11:36:48,11:36:48,1741,17,,,,7490.31,0
5778030,11:38:16,11:38:16,4221,18,,,,8017.1,0
5778030,11:39:27,11:39:27,4222,19,,,,8457.48,0
5778030,11:40:43,11:40:43,4223,20,,,,8872.15,0
5778030,11:42:24,11:42:24,4225,21,,,,9527.65,0
5778030,11:43:22,11:43:22,1663,22,,,,9891.02,0
5778030,11:44:00,11:44:00,1664,23,,,,10149.58,
5778030,11:44:58,11:44:58,4613,24,,,,10515.44,0
5778030,11:45:31,11:45:31,10112,25,,,,10743.67,0
5778030,11:46:05,11:46:05,4615,26,,,,10973.9,0
5778030,11:46:24,11:46:24,4616,27,,,,11129.79,0
5778030,11:47:10,11:47:10,4617,28,,,,11484.1,0
5778030,11:48:05,11:48:05,5739,29,,,,11956.51,0
5778030,11:48:37,11:48:37,4949,30,,,,12172.99,0
5778030,11:49:01,11:49:01,4950,31,,,,12326.47,0
5778030,11:50:12,11:50:12,4839,32,,,,12915.29,0
5778030,11:51:03,11:51:03,4840,33,,,,13280.88,0
5778030,11:52:10,11:52:10,4620,34,,,,13753.55,0
5778030,11:53:14,11:53:14,5740,35,,,,14271.74,0
5778030,11:54:00,11:54:00,7939,36,,,,14645.74,
5778030,11:54:23,11:54:23,237,37,,,,14945.52,0
5778030,11:55:51,11:55:51,8066,38,,,,15495.22,0
5778030,11:56:00,11:56:00,239,39,,1,,15634.07,
5778040,11:21:00,11:21:00,10149,1,,,1,0,
5778040,11:23:17,11:23:17,1739,2,,,,1184.4,0
5778040,11:23:49,11:23:49,1740,3,,,,1323.97,0
5778040,11:24:25,11:24:25,1323,4,,,,1636.59,0
5778040,11:24:50,11:24:50,1324,5,,,,1845.16,0
5778040,11:25:30,11:25:30,362,6,,,,2115.72,0
5778040,11:28:05,11:28:05,7945,7,,,,3414.44,0
5778040,11:29:54,11:29:54,366,8,,,,4295.59,0
5778040,11:30:36,11:30:36,367,9,,,,4713.42,0
5778040,11:31:15,11:31:15,368,10,,,,5066.88,0
5778040,11:31:53,11:31:53,370,11,,,,5414.7,0
5778040,11:32:14,11:32:14,371,12,,,,5626.52,0
5778040,11:33:00,11:33:00,10503,13,,,,5969.6,
5778040,11:33:39,11:33:39,373,14,,,,6241.52,0
5778040,11:34:31,11:34:31,375,15,,,,6631.58,0
5778040,11:35:13,11:35:13,376,16,,,,6904.87,0
5778040,11:36:48,11:36:48,1741,17,,,,7490.31,0
5778040,11:38:16,11:38:16,4221,18,,,,8017.1,0
5778040,11:39:27,11:39:27,4222,19,,,,8457.48,0
5778040,11:40:43,11:40:43,4223,20,,,,8872.15,0
5778040,11:42:24,11:42:24,4225,21,,,,9527.65,0
5778040,11:43:22,11:43:22,1663,22,,,,9891.02,0
5778040,11:44:00,11:44:00,1664,23,,,,10149.58,
5778040,11:44:58,11:44:58,4613,24,,,,10515.44,0
5778040,11:45:31,11:45:31,10112,25,,,,10743.67,0
5778040,11:46:05,11:46:05,4615,26,,,,10973.9,0
5778040,11:46:24,11:46:24,4616,27,,,,11129.79,0
5778040,11:47:10,11:47:10,4617,28,,,,11484.1,0
5778040,11:48:05,11:48:05,5739,29,,,,11956.51,0
5778040,11:48:37,11:48:37,4949,30,,,,12172.99,0
5778040,11:49:01,11:49:01,4950,31,,,,12326.47,0
5778040,11:50:12,11:50:12,4839,32,,,,12915.29,0
5778040,11:51:03,11:51:03,4840,33,,,,13280.88,0
5778040,11:52:10,11:52:10,4620,34,,,,13753.55,0
5778040,11:53:14,11:53:14,5740,35,,,,14271.74,0
5778040,11:54:00,11:54:00,7939,36,,,,14645.74,
5778040,11:54:23,11:54:23,237,37,,,,14945.52,0
5778040,11:55:51,11:55:51,8066,38,,,,15495.22,0
5778040,11:56:00,11:56:00,239,39,,1,,15634.07,
5778050,11:21:00,11:21:00,10149,1,,,1,0,
5778050,11:23:17,11:23:17,1739,2,,,,1184.4,0
5778050,11:23:49,11:23:49,1740,3,,,,1323.97,0
5778050,11:24:25,11:24:25,1323,4,,,,1636.59,0
5778050,11:24:50,11:24:50,1324,5,,,,1845.16,0
5778050,11:25:30,11:25:30,362,6,,,,2115.72,0
5778050,11:28:05,11:28:05,7945,7,,,,3414.44,0
5778050,11:29:54,11:29:54,366,8,,,,4295.59,0
5778050,11:30:36,11:30:36,367,9,,,,4713.42,0
5778050,11:31:15,11:31:15,368,10,,,,5066.88,0
5778050,11:31:53,11:31:53,370,11,,,,5414.7,0
5778050,11:32:14,11:32:14,371,12,,,,5626.52,0
5778050,11:33:00,11:33:00,10503,13,,,,5969.6,
5778050,11:33:39,11:33:39,373,14,,,,6241.52,0
5778050,11:34:31,11:34:31,375,15,,,,6631.58,0
5778050,11:35:13,11:35:13,376,16,,,,6904.87,0
5778050,11:36:48,11:36:48,1741,17,,,,7490.31,0
5778050,11:38:16,11:38:16,4221,18,,,,8017.1,0
5778050,11:39:27,11:39:27,4222,19,,,,8457.48,0
5778050,11:40:43,11:40:43,4223,20,,,,8872.15,0
5778050,11:42:24,11:42:24,4225,21,,,,9527.65,0
5778050,11:43:22,11:43:22,1663,22,,,,9891.02,0
5778050,11:44:00,11:44:00,1664,23,,,,10149.58,
5778050,11:44:58,11:44:58,4613,24,,,,10515.44,0
5778050,11:45:31,11:45:31,10112,25,,,,10743.67,0
5778050,11:46:05,11:46:05,4615,26,,,,10973.9,0
5778050,11:46:24,11:46:24,4616,27,,,,11129.79,0
5778050,11:47:10,11:47:10,4617,28,,,,11484.1,0
5778050,11:48:05,11:48:05,5739,29,,,,11956.51,0
5778050,11:48:37,11:48:37,4949,30,,,,12172.99,0
5778050,11:49:01,11:49:01,4950,31,,,,12326.47,0
5778050,11:50:12,11:50:12,4839,32,,,,12915.29,0
5778050,11:51:03,11:51:03,4840,33,,,,13280.88,0
5778050,11:52:10,11:52:10,4620,34,,,,13753.55,0
5778050,11:53:14,11:53:14,5740,35,,,,14271.74,0
5778050,11:54:00,11:54:00,7939,36,,,,14645.74,
5778050,11:54:23,11:54:23,237,37,,,,14945.52,0
5778050,11:55:51,11:55:51,8066,38,,,,15495.22,0
5778050,11:56:00,11:56:00,239,39,,1,,15634.07,
5778060,11:21:00,11:21:00,10149,1,,,1,0,
5778060,11:23:17,11:23:17,1739,2,,,,1184.4,0
5778060,11:23:49,11:23:49,1740,3,,,,1323.97,0
5778060,11:24:25,11:24:25,1323,4,,,,1636.59,0
5778060,11:24:50,11:24:50,1324,5,,,,1845.16,0
5778060,11:25:30,11:25:30,362,6,,,,2115.72,0
5778060,11:28:05,11:28:05,7945,7,,,,3414.44,0
5778060,11:29:54,11:29:54,366,8,,,,4295.59,0
5778060,11:30:36,11:30:36,367,9,,,,4713.42,0
5778060,11:31:15,11:31:15,368,10,,,,5066.88,0
5778060,11:31:53,11:31:53,370,11,,,,5414.7,0
5778060,11:32:14,11:32:14,371,12,,,,5626.52,0
5778060,11:33:00,11:33:00,10503,13,,,,5969.6,
5778060,11:33:39,11:33:39,373,14,,,,6241.52,0
5778060,11:34:31,11:34:31,375,15,,,,6631.58,0
5778060,11:35:13,11:35:13,376,16,,,,6904.87,0
5778060,11:36:48,11:36:48,1741,17,,,,7490.31,0
5778060,11:38:16,11:38:16,4221,18,,,,8017.1,0
5778060,11:39:27,11:39:27,4222,19,,,,8457.48,0
5778060,11:40:43,11:40:43,4223,20,,,,8872.15,0
5778060,11:42:24,11:42:24,4225,21,,,,9527.65,0
5778060,11:43:22,11:43:22,1663,22,,,,9891.02,0
5778060,11:44:00,11:44:00,1664,23,,,,10149.58,
5778060,11:44:58,11:44:58,4613,24,,,,10515.44,0
5778060,11:45:31,11:45:31,10112,25,,,,10743.67,0
5778060,11:46:05,11:46:05,4615,26,,,,10973.9,0
5778060,11:46:24,11:46:24,4616,27,,,,11129.79,0
5778060,11:47:10,11:47:10,4617,28,,,,11484.1,0
5778060,11:48:05,11:48:05,5739,29,,,,11956.51,0
5778060,11:48:37,11:48:37,4949,30,,,,12172.99,0
5778060,11:49:01,11:49:01,4950,31,,,,12326.47,0
5778060,11:50:12,11:50:12,4839,32,,,,12915.29,0
5778060,11:51:03,11:51:03,4840,33,,,,13280.88,0
5778060,11:52:10,11:52:10,4620,34,,,,13753.55,0
5778060,11:53:14,11:53:14,5740,35,,,,14271.74,0
5778060,11:54:00,11:54:00,7939,36,,,,14645.74,
5778060,11:54:23,11:54:23,237,37,,,,14945.52,0
5778060,11:55:51,11:55:51,8066,38,,,,15495.22,0
5778060,11:56:00,11:56:00,239,39,,1,,15634.07,
5778120,11:21:00,11:21:00,10149,1,,,1,0,
5778120,11:23:17,11:23:17,1739,2,,,,1184.4,0
5778120,11:23:49,11:23:49,1740,3,,,,1323.97,0
5778120,11:24:25,11:24:25,1323,4,,,,1636.59,0
5778120,11:24:50,11:24:50,1324,5,,,,1845.16,0
5778120,11:25:30,11:25:30,362,6,,,,2115.72,0
5778120,11:28:05,11:28:05,7945,7,,,,3414.44,0
5778120,11:29:54,11:29:54,366,8,,,,4295.59,0
5778120,11:30:36,11:30:36,367,9,,,,4713.42,0
5778120,11:31:15,11:31:15,368,10,,,,5066.88,0
5778120,11:31:53,11:31:53,370,11,,,,5414.7,0
5778120,11:32:14,11:32:14,371,12,,,,5626.52,0
5778120,11:33:00,11:33:00,10503,13,,,,5969.6,
5778120,11:33:39,11:33:39,373,14,,,,6241.52,0
5778120,11:34:31,11:34:31,375,15,,,,6631.58,0
5778120,11:35:13,11:35:13,376,16,,,,6904.87,0
5778120,11:36:48,11:36:48,1741,17,,,,7490.31,0
5778120,11:38:16,11:38:16,4221,18,,,,8017.1,0
5778120,11:39:27,11:39:27,4222,19,,,,8457.48,0
5778120,11:40:43,11:40:43,4223,20,,,,8872.15,0
5778120,11:42:24,11:42:24,4225,21,,,,9527.65,0
5778120,11:43:22,11:43:22,1663,22,,,,9891.02,0
5778120,11:44:00,11:44:00,1664,23,,,,10149.58,
5778120,11:44:58,11:44:58,4613,24,,,,10515.44,0
5778120,11:45:31,11:45:31,10112,25,,,,10743.67,0
5778120,11:46:05,11:46:05,4615,26,,,,10973.9,0
5778120,11:46:24,11:46:24,4616,27,,,,11129.79,0
5778120,11:47:10,11:47:10,4617,28,,,,11484.1,0
5778120,11:48:05,11:48:05,5739,29,,,,11956.51,0
5778120,11:48:37,11:48:37,4949,30,,,,12172.99,0
5778120,11:49:01,11:49:01,4950,31,,,,12326.47,0
5778120,11:50:12,11:50:12,4839,32,,,,12915.29,0
5778120,11:51:03,11:51:03,4840,33,,,,13280.88,0
5778120,11:52:10,11:52:10,4620,34,,,,13753.55,0
5778120,11:53:14,11:53:14,5740,35,,,,14271.74,0
5778120,11:54:00,11:54:00,7939,36,,,,14645.74,
5778120,11:54:23,11:54:23,237,37,,,,14945.52,0
5778120,11:55:51,11:55:51,8066,38,,,,15495.22,0
5778120,11:56:00,11:56:00,239,39,,1,,15634.07,
5797020,09:22:00,09:22:00,10149,1,,,1,0,
5797020,09:24:17,09:24:17,1739,2,,,,1184.4,0
5797020,09:24:49,09:24:49,1740,3,,,,1323.97,0
5797020,09:25:25,09:25:25,1323,4,,,,1636.59,0
5797020,09:25:50,09:25:50,1324,5,,,,1845.16,0
5797020,09:26:30,09:26:30,362,6,,,,2115.72,0
5797020,09:29:05,09:29:05,7945,7,,,,3414.44,0
5797020,09:30:54,09:30:54,366,8,,,,4295.59,0
5797020,09:31:36,09:31:36,367,9,,,,4713.42,0
5797020,09:32:15,09:32:15,368,10,,,,5066.88,0
5797020,09:32:53,09:32:53,370,11,,,,5414.7,0
5797020,09:33:14,09:33:14,371,12,,,,5626.52,0
5797020,09:34:00,09:34:00,10503,13,,,,5969.6,
5797020,09:34:43,09:34:43,373,14,,,,6241.52,0
5797020,09:35:39,09:35:39,375,15,,,,6631.58,0
5797020,09:36:25,09:36:25,376,16,,,,6904.87,0
5797020,09:38:09,09:38:09,1741,17,,,,7490.31,0
5797020,09:39:44,09:39:44,4221,18,,,,8017.1,0
5797020,09:41:02,09:41:02,4222,19,,,,8457.48,0
5797020,09:42:25,09:42:25,4223,20,,,,8872.15,0
5797020,09:44:15,09:44:15,4225,21,,,,9527.65,0
5797020,09:45:18,09:45:18,1663,22,,,,9891.02,0
5797020,09:46:00,09:46:00,1664,23,,,,10149.58,
5797020,09:46:58,09:46:58,4613,24,,,,10515.44,0
5797020,09:47:31,09:47:31,10112,25,,,,10743.67,0
5797020,09:48:05,09:48:05,4615,26,,,,10973.9,0
5797020,09:48:24,09:48:24,4616,27,,,,11129.79,0
5797020,09:49:10,09:49:10,4617,28,,,,11484.1,0
5797020,09:50:05,09:50:05,5739,29,,,,11956.51,0
5797020,09:50:37,09:50:37,4949,30,,,,12172.99,0
5797020,09:51:01,09:51:01,4950,31,,,,12326.47,0
5797020,09:52:12,09:52:12,4839,32,,,,12915.29,0
5797020,09:53:03,09:53:03,4840,33,,,,13280.88,0
5797020,09:54:10,09:54:10,4620,34,,,,13753.55,0
5797020,09:55:14,09:55:14,5740,35,,,,14271.74,0
5797020,09:56:00,09:56:00,7939,36,,,,14645.74,
5797020,09:56:11,09:56:11,237,37,,,,14945.52,0
5797020,09:56:55,09:56:55,8066,38,,,,15495.22,0
5797020,09:57:00,09:57:00,239,39,,1,,15634.07,
5797030,09:22:00,09:22:00,10149,1,,,1,0,
5797030,09:24:17,09:24:17,1739,2,,,,1184.4,0
5797030,09:24:49,09:24:49,1740,3,,,,1323.97,0
5797030,09:25:25,09:25:25,1323,4,,,,1636.59,0
5797030,09:25:50,09:25:50,1324,5,,,,1845.16,0
5797030,09:26:30,09:26:30,362,6,,,,2115.72,0
5797030,09:29:05,09:29:05,7945,7,,,,3414.44,0
5797030,09:30:54,09:30:54,366,8,,,,4295.59,0
5797030,09:31:36,09:31:36,367,9,,,,4713.42,0
5797030,09:32:15,09:32:15,368,10,,,,5066.88,0
5797030,09:32:53,09:32:53,370,11,,,,5414.7,0
5797030,09:33:14,09:33:14,371,12,,,,5626.52,0
5797030,09:34:00,09:34:00,10503,13,,,,5969.6,
5797030,09:34:43,09:34:43,373,14,,,,6241.52,0
5797030,09:35:39,09:35:39,375,15,,,,6631.58,0
5797030,09:36:25,09:36:25,376,16,,,,6904.87,0
5797030,09:38:09,09:38:09,1741,17,,,,7490.31,0
5797030,09:39:44,09:39:44,4221,18,,,,8017.1,0
5797030,09:41:02,09:41:02,4222,19,,,,8457.48,0
5797030,09:42:25,09:42:25,4223,20,,,,8872.15,0
5797030,09:44:15,09:44:15,4225,21,,,,9527.65,0
5797030,09:45:18,09:45:18,1663,22,,,,9891.02,0
5797030,09:46:00,09:46:00,1664,23,,,,10149.58,
5797030,09:46:58,09:46:58,4613,24,,,,10515.44,0
5797030,09:47:31,09:47:31,10112,25,,,,10743.67,0
5797030,09:48:05,09:48:05,4615,26,,,,10973.9,0
5797030,09:48:24,09:48:24,4616,27,,,,11129.79,0
5797030,09:49:10,09:49:10,4617,28,,,,11484.1,0
5797030,09:50:05,09:50:05,5739,29,,,,11956.51,0
5797030,09:50:37,09:50:37,4949,30,,,,12172.99,0
5797030,09:51:01,09:51:01,4950,31,,,,12326.47,0
5797030,09:52:12,09:52:12,4839,32,,,,12915.29,0
5797030,09:53:03,09:53:03,4840,33,,,,13280.88,0
5797030,09:54:10,09:54:10,4620,34,,,,13753.55,0
5797030,09:55:14,09:55:14,5740,35,,,,14271.74,0
5797030,09:56:00,09:56:00,7939,36,,,,14645.74,
5797030,09:56:11,09:56:11,237,37,,,,14945.52,0
5797030,09:56:55,09:56:55,8066,38,,,,15495.22,0
5797030,09:57:00,09:57:00,239,39,,1,,15634.07,
5797040,09:22:00,09:22:00,10149,1,,,1,0,
5797040,09:24:17,09:24:17,1739,2,,,,1184.4,0
5797040,09:24:49,09:24:49,1740,3,,,,1323.97,0
5797040,09:25:25,09:25:25,1323,4,,,,1636.59,0
5797040,09:25:50,09:25:50,1324,5,,,,1845.16,0
5797040,09:26:30,09:26:30,362,6,,,,2115.72,0
5797040,09:29:05,09:29:05,7945,7,,,,3414.44,0
5797040,09:30:54,09:30:54,366,8,,,,4295.59,0
5797040,09:31:36,09:31:36,367,9,,,,4713.42,0
5797040,09:32:15,09:32:15,368,10,,,,5066.88,0
5797040,09:32:53,09:32:53,370,11,,,,5414.7,0
5797040,09:33:14,09:33:14,371,12,,,,5626.52,0
5797040,09:34:00,09:34:00,10503,13,,,,5969.6,
5797040,09:34:43,09:34:43,373,14,,,,6241.52,0
5797040,09:35:39,09:35:39,375,15,,,,6631.58,0
5797040,09:36:25,09:36:25,376,16,,,,6904.87,0
5797040,09:38:09,09:38:09,1741,17,,,,7490.31,0
5797040,09:39:44,09:39:44,4221,18,,,,8017.1,0
5797040,09:41:02,09:41:02,4222,19,,,,8457.48,0
5797040,09:42:25,09:42:25,4223,20,,,,8872.15,0
5797040,09:44:15,09:44:15,4225,21,,,,9527.65,0
5797040,09:45:18,09:45:18,1663,22,,,,9891.02,0
5797040,09:46:00,09:46:00,1664,23,,,,10149.58,
5797040,09:46:58,09:46:58,4613,24,,,,10515.44,0
5797040,09:47:31,09:47:31,10112,25,,,,10743.67,0
5797040,09:48:05,09:48:05,4615,26,,,,10973.9,0
5797040,09:48:24,09:48:24,4616,27,,,,11129.79,0
5797040,09:49:10,09:49:10,4617,28,,,,11484.1,0
5797040,09:50:05,09:50:05,5739,29,,,,11956.51,0
5797040,09:50:37,09:50:37,4949,30,,,,12172.99,0
5797040,09:51:01,09:51:01,4950,31,,,,12326.47,0
5797040,09:52:12,09:52:12,4839,32,,,,12915.29,0
5797040,09:53:03,09:53:03,4840,33,,,,13280.88,0
5797040,09:54:10,09:54:10,4620,34,,,,13753.55,0
5797040,09:55:14,09:55:14,5740,35,,,,14271.74,0
5797040,09:56:00,09:56:00,7939,36,,,,14645.74,
5797040,09:56:11,09:56:11,237,37,,,,14945.52,0
5797040,09:56:55,09:56:55,8066,38,,,,15495.22,0
5797040,09:57:00,09:57:00,239,39,,1,,15634.07,
5797050,09:22:00,09:22:00,10149,1,,,1,0,
5797050,09:24:17,09:24:17,1739,2,,,,1184.4,0
5797050,09:24:49,09:24:49,1740,3,,,,1323.97,0
5797050,09:25:25,09:25:25,1323,4,,,,1636.59,0
5797050,09:25:50,09:25:50,1324,5,,,,1845.16,0
5797050,09:26:30,09:26:30,362,6,,,,2115.72,0
5797050,09:29:05,09:29:05,7945,7,,,,3414.44,0
5797050,09:30:54,09:30:54,366,8,,,,4295.59,0
5797050,09:31:36,09:31:36,367,9,,,,4713.42,0
5797050,09:32:15,09:32:15,368,10,,,,5066.88,0
5797050,09:32:53,09:32:53,370,11,,,,5414.7,0
5797050,09:33:14,09:33:14,371,12,,,,5626.52,0
5797050,09:34:00,09:34:00,10503,13,,,,5969.6,
5797050,09:34:43,09:34:43,373,14,,,,6241.52,0
5797050,09:35:39,09:35:39,375,15,,,,6631.58,0
5797050,09:36:25,09:36:25,376,16,,,,6904.87,0
5797050,09:38:09,09:38:09,1741,17,,,,7490.31,0
5797050,09:39:44,09:39:44,4221,18,,,,8017.1,0
5797050,09:41:02,09:41:02,4222,19,,,,8457.48,0
5797050,09:42:25,09:42:25,4223,20,,,,8872.15,0
5797050,09:44:15,09:44:15,4225,21,,,,9527.65,0
5797050,09:45:18,09:45:18,1663,22,,,,9891.02,0
5797050,09:46:00,09:46:00,1664,23,,,,10149.58,
5797050,09:46:58,09:46:58,4613,24,,,,10515.44,0
5797050,09:47:31,09:47:31,10112,25,,,,10743.67,0
5797050,09:48:05,09:48:05,4615,26,,,,10973.9,0
5797050,09:48:24,09:48:24,4616,27,,,,11129.79,0
5797050,09:49:10,09:49:10,4617,28,,,,11484.1,0
5797050,09:50:05,09:50:05,5739,29,,,,11956.51,0
5797050,09:50:37,09:50:37,4949,30,,,,12172.99,0
5797050,09:51:01,09:51:01,4950,31,,,,12326.47,0
5797050,09:52:12,09:52:12,4839,32,,,,12915.29,0
5797050,09:53:03,09:53:03,4840,33,,,,13280.88,0
5797050,09:54:10,09:54:10,4620,34,,,,13753.55,0
5797050,09:55:14,09:55:14,5740,35,,,,14271.74,0
5797050,09:56:00,09:56:00,7939,36,,,,14645.74,
5797050,09:56:11,09:56:11,237,37,,,,14945.52,0
5797050,09:56:55,09:56:55,8066,38,,,,15495.22,0
5797050,09:57:00,09:57:00,239,39,,1,,15634.07,
5797060,09:22:00,09:22:00,10149,1,,,1,0,
5797060,09:24:17,09:24:17,1739,2,,,,1184.4,0
5797060,09:24:49,09:24:49,1740,3,,,,1323.97,0
5797060,09:25:25,09:25:25,1323,4,,,,1636.59,0
5797060,09:25:50,09:25:50,1324,5,,,,1845.16,0
5797060,09:26:30,09:26:30,362,6,,,,2115.72,0
5797060,09:29:05,09:29:05,7945,7,,,,3414.44,0
5797060,09:30:54,09:30:54,366,8,,,,4295.59,0
5797060,09:31:36,09:31:36,367,9,,,,4713.42,0
5797060,09:32:15,09:32:15,368,10,,,,5066.88,0
5797060,09:32:53,09:32:53,370,11,,,,5414.7,0
5797060,09:33:14,09:33:14,371,12,,,,5626.52,0
5797060,09:34:00,09:34:00,10503,13,,,,5969.6,
5797060,09:34:43,09:34:43,373,14,,,,6241.52,0
5797060,09:35:39,09:35:39,375,15,,,,6631.58,0
5797060,09:36:25,09:36:25,376,16,,,,6904.87,0
5797060,09:38:09,09:38:09,1741,17,,,,7490.31,0
5797060,09:39:44,09:39:44,4221,18,,,,8017.1,0
5797060,09:41:02,09:41:02,4222,19,,,,8457.48,0
5797060,09:42:25,09:42:25,4223,20,,,,8872.15,0
5797060,09:44:15,09:44:15,4225,21,,,,9527.65,0
5797060,09:45:18,09:45:18,1663,22,,,,9891.02,0
5797060,09:46:00,09:46:00,1664,23,,,,10149.58,
5797060,09:46:58,09:46:58,4613,24,,,,10515.44,0
5797060,09:47:31,09:47:31,10112,25,,,,10743.67,0
5797060,09:48:05,09:48:05,4615,26,,,,10973.9,0
5797060,09:48:24,09:48:24,4616,27,,,,11129.79,0
5797060,09:49:10,09:49:10,4617,28,,,,11484.1,0
5797060,09:50:05,09:50:05,5739,29,,,,11956.51,0
5797060,09:50:37,09:50:37,4949,30,,,,12172.99,0
5797060,09:51:01,09:51:01,4950,31,,,,12326.47,0
5797060,09:52:12,09:52:12,4839,32,,,,12915.29,0
5797060,09:53:03,09:53:03,4840,33,,,,13280.88,0
5797060,09:54:10,09:54:10,4620,34,,,,13753.55,0
5797060,09:55:14,09:55:14,5740,35,,,,14271.74,0
5797060,09:56:00,09:56:00,7939,36,,,,14645.74,
5797060,09:56:11,09:56:11,237,37,,,,14945.52,0
5797060,09:56:55,09:56:55,8066,38,,,,15495.22,0
5797060,09:57:00,09:57:00,239,39,,1,,15634.07,
5797120,09:22:00,09:22:00,10149,1,,,1,0,
5797120,09:24:17,09:24:17,1739,2,,,,1184.4,0
5797120,09:24:49,09:24:49,1740,3,,,,1323.97,0
5797120,09:25:25,09:25:25,1323,4,,,,1636.59,0
5797120,09:25:50,09:25:50,1324,5,,,,1845.16,0
5797120,09:26:30,09:26:30,362,6,,,,2115.72,0
5797120,09:29:05,09:29:05,7945,7,,,,3414.44,0
5797120,09:30:54,09:30:54,366,8,,,,4295.59,0
5797120,09:31:36,09:31:36,367,9,,,,4713.42,0
5797120,09:32:15,09:32:15,368,10,,,,5066.88,0
5797120,09:32:53,09:32:53,370,11,,,,5414.7,0
5797120,09:33:14,09:33:14,371,12,,,,5626.52,0
5797120,09:34:00,09:34:00,10503,13,,,,5969.6,
5797120,09:34:43,09:34:43,373,14,,,,6241.52,0
5797120,09:35:39,09:35:39,375,15,,,,6631.58,0
5797120,09:36:25,09:36:25,376,16,,,,6904.87,0
5797120,09:38:09,09:38:09,1741,17,,,,7490.31,0
5797120,09:39:44,09:39:44,4221,18,,,,8017.1,0
5797120,09:41:02,09:41:02,4222,19,,,,8457.48,0
5797120,09:42:25,09:42:25,4223,20,,,,8872.15,0
5797120,09:44:15,09:44:15,4225,21,,,,9527.65,0
5797120,09:45:18,09:45:18,1663,22,,,,9891.02,0
5797120,09:46:00,09:46:00,1664,23,,,,10149.58,
5797120,09:46:58,09:46:58,4613,24,,,,10515.44,0
5797120,09:47:31,09:47:31,10112,25,,,,10743.67,0
5797120,09:48:05,09:48:05,4615,26,,,,10973.9,0
5797120,09:48:24,09:48:24,4616,27,,,,11129.79,0
5797120,09:49:10,09:49:10,4617,28,,,,11484.1,0
5797120,09:50:05,09:50:05,5739,29,,,,11956.51,0
5797120,09:50:37,09:50:37,4949,30,,,,12172.99,0
5797120,09:51:01,09:51:01,4950,31,,,,12326.47,0
5797120,09:52:12,09:52:12,4839,32,,,,12915.29,0
5797120,09:53:03,09:53:03,4840,33,,,,13280.88,0
5797120,09:54:10,09:54:10,4620,34,,,,13753.55,0
5797120,09:55:14,09:55:14,5740,35,,,,14271.74,0
5797120,09:56:00,09:56:00,7939,36,,,,14645.74,
5797120,09:56:11,09:56:11,237,37,,,,14945.52,0
5797120,09:56:55,09:56:55,8066,38,,,,15495.22,0
5797120,09:57:00,09:57:00,239,39,,1,,15634.07,
5918090,13:21:00,13:21:00,10149,1,,,1,0,
5918090,13:23:17,13:23:17,1739,2,,,,1184.4,0
5918090,13:23:49,13:23:49,1740,3,,,,1323.97,0
5918090,13:24:25,13:24:25,1323,4,,,,1636.59,0
5918090,13:24:50,13:24:50,1324,5,,,,1845.16,0
5918090,13:25:30,13:25:30,362,6,,,,2115.72,0
5918090,13:28:05,13:28:05,7945,7,,,,3414.44,0
5918090,13:29:54,13:29:54,366,8,,,,4295.59,0
5918090,13:30:36,13:30:36,367,9,,,,4713.42,0
5918090,13:31:15,13:31:15,368,10,,,,5066.88,0
5918090,13:31:53,13:31:53,370,11,,,,5414.7,0
5918090,13:32:14,13:32:14,371,12,,,,5626.52,0
5918090,13:33:00,13:33:00,10503,13,,,,5969.6,
5918090,13:33:39,13:33:39,373,14,,,,6241.52,0
5918090,13:34:31,13:34:31,375,15,,,,6631.58,0
5918090,13:35:13,13:35:13,376,16,,,,6904.87,0
5918090,13:36:48,13:36:48,1741,17,,,,7490.31,0
5918090,13:38:16,13:38:16,4221,18,,,,8017.1,0
5918090,13:39:27,13:39:27,4222,19,,,,8457.48,0
5918090,13:40:43,13:40:43,4223,20,,,,8872.15,0
5918090,13:42:24,13:42:24,4225,21,,,,9527.65,0
5918090,13:43:22,13:43:22,1663,22,,,,9891.02,0
5918090,13:44:00,13:44:00,1664,23,,,,10149.58,
5918090,13:44:58,13:44:58,4613,24,,,,10515.44,0
5918090,13:45:31,13:45:31,10112,25,,,,10743.67,0
5918090,13:46:05,13:46:05,4615,26,,,,10973.9,0
5918090,13:46:24,13:46:24,4616,27,,,,11129.79,0
5918090,13:47:10,13:47:10,4617,28,,,,11484.1,0
5918090,13:48:05,13:48:05,5739,29,,,,11956.51,0
5918090,13:48:37,13:48:37,4949,30,,,,12172.99,0
5918090,13:49:01,13:49:01,4950,31,,,,12326.47,0
5918090,13:50:12,13:50:12,4839,32,,,,12915.29,0
5918090,13:51:03,13:51:03,4840,33,,,,13280.88,0
5918090,13:52:10,13:52:10,4620,34,,,,13753.55,0
5918090,13:53:14,13:53:14,5740,35,,,,14271.74,0
5918090,13:54:00,13:54:00,7939,36,,,,14645.74,
5918090,13:54:23,13:54:23,237,37,,,,14945.52,0
5918090,13:55:51,13:55:51,8066,38,,,,15495.22,0
5918090,13:56:00,13:56:00,239,39,,1,,15634.07,
6031110,11:42:00,11:42:00,1476,1,,,1,0,
6031110,11:42:36,11:42:36,9587,2,,,,174.99,0
6031110,11:44:00,11:44:00,1478,3,,,,587.53,
6031110,11:44:37,11:44:37,1479,4,,,,768.35,0
6031110,11:45:10,11:45:10,1480,5,,,,1003.88,0
6031110,11:45:30,11:45:30,1481,6,,,,1173.26,0
6031110,11:46:26,11:46:26,1487,7,,,,1575.04,0
6031110,11:46:57,11:46:57,1488,8,,,,1786.34,0
6031110,11:48:13,11:48:13,1489,9,,,,2224.04,0
6031110,11:48:37,11:48:37,1490,10,,,,2407.17,0
6031110,11:49:12,11:49:12,1491,11,,,,2585.53,0
6031110,11:49:57,11:49:57,1492,12,,,,2926.55,0
6031110,11:51:00,11:51:00,10149,13,,,,3355,
6031110,11:52:43,11:52:43,1739,14,,,,4539.4,0
6031110,11:53:06,11:53:06,1740,15,,,,4678.97,0
6031110,11:53:33,11:53:33,1323,16,,,,4991.59,0
6031110,11:53:53,11:53:53,1324,17,,,,5200.16,0
6031110,11:54:22,11:54:22,362,18,,,,5470.72,0
6031110,11:56:19,11:56:19,7945,19,,,,6769.44,0
6031110,11:57:40,11:57:40,366,20,,,,7650.59,0
6031110,11:58:12,11:58:12,367,21,,,,8068.42,0
6031110,11:58:41,11:58:41,368,22,,,,8421.88,0
6031110,11:59:10,11:59:10,370,23,,,,8769.7,0
6031110,11:59:26,11:59:26,371,24,,,,8981.52,0
6031110,12:00:00,12:00:00,10503,25,,,,9324.6,
6031110,12:00:36,12:00:36,373,26,,,,9596.52,0
6031110,12:01:23,12:01:23,375,27,,,,9986.58,0
6031110,12:02:01,12:02:01,376,28,,,,10259.87,0
6031110,12:03:27,12:03:27,1741,29,,,,10845.31,0
6031110,12:04:47,12:04:47,4221,30,,,,11372.1,0
6031110,12:05:52,12:05:52,4222,31,,,,11812.48,0
6031110,12:07:01,12:07:01,4223,32,,,,12227.15,0
6031110,12:08:33,12:08:33,4225,33,,,,12882.65,0
6031110,12:09:25,12:09:25,1663,34,,,,13246.02,0
6031110,12:10:00,12:10:00,1664,35,,,,13504.58,
6031110,12:10:45,12:10:45,4613,36,,,,13870.44,0
6031110,12:11:13,12:11:13,10112,37,,,,14098.47,0
6031110,12:11:39,12:11:39,4615,38,,,,14328.67,0
6031110,12:11:58,12:11:58,4616,39,,,,14484.9,0
6031110,12:12:39,12:12:39,4617,40,,,,14839.29,0
6031110,12:13:21,12:13:21,5739,41,,,,15311.7,0
6031110,12:13:46,12:13:46,4949,42,,,,15528.18,0
6031110,12:14:06,12:14:06,4950,43,,,,15681.66,0
6031110,12:15:01,12:15:01,4839,44,,,,16270.48,0
6031110,12:15:41,12:15:41,4840,45,,,,16636.07,0
6031110,12:16:34,12:16:34,4620,46,,,,17108.74,0
6031110,12:17:24,12:17:24,5740,47,,,,17626.93,0
6031110,12:18:00,12:18:00,7939,48,,,,18001.05,
6031110,12:19:11,12:19:11,237,49,,,,18300.83,0
6031110,12:23:33,12:23:33,8066,50,,,,18850.53,0
6031110,12:24:00,12:24:00,239,51,,1,,18989.38,
6032020,12:21:00,12:21:00,10149,1,,,1,0,
6032020,12:23:17,12:23:17,1739,2,,,,1184.4,0
6032020,12:23:49,12:23:49,1740,3,,,,1323.97,0
6032020,12:24:25,12:24:25,1323,4,,,,1636.59,0
6032020,12:24:50,12:24:50,1324,5,,,,1845.16,0
6032020,12:25:30,12:25:30,362,6,,,,2115.72,0
6032020,12:28:05,12:28:05,7945,7,,,,3414.44,0
6032020,12:29:54,12:29:54,366,8,,,,4295.59,0
6032020,12:30:36,12:30:36,367,9,,,,4713.42,0
6032020,12:31:15,12:31:15,368,10,,,,5066.88,0
6032020,12:31:53,12:31:53,370,11,,,,5414.7,0
6032020,12:32:14,12:32:14,371,12,,,,5626.52,0
6032020,12:33:00,12:33:00,10503,13,,,,5969.6,
6032020,12:33:39,12:33:39,373,14,,,,6241.52,0
6032020,12:34:31,12:34:31,375,15,,,,6631.58,0
6032020,12:35:13,12:35:13,376,16,,,,6904.87,0
6032020,12:36:48,12:36:48,1741,17,,,,7490.31,0
6032020,12:38:16,12:38:16,4221,18,,,,8017.1,0
6032020,12:39:27,12:39:27,4222,19,,,,8457.48,0
6032020,12:40:43,12:40:43,4223,20,,,,8872.15,0
6032020,12:42:24,12:42:24,4225,21,,,,9527.65,0
6032020,12:43:22,12:43:22,1663,22,,,,9891.02,0
6032020,12:44:00,12:44:00,1664,23,,,,10149.58,
6032020,12:44:58,12:44:58,4613,24,,,,10515.44,0
6032020,12:45:31,12:45:31,10112,25,,,,10743.67,0
6032020,12:46:05,12:46:05,4615,26,,,,10973.9,0
6032020,12:46:24,12:46:24,4616,27,,,,11129.79,0
6032020,12:47:10,12:47:10,4617,28,,,,11484.1,0
6032020,12:48:05,12:48:05,5739,29,,,,11956.51,0
6032020,12:48:37,12:48:37,4949,30,,,,12172.99,0
6032020,12:49:01,12:49:01,4950,31,,,,12326.47,0
6032020,12:50:12,12:50:12,4839,32,,,,12915.29,0
6032020,12:51:03,12:51:03,4840,33,,,,13280.88,0
6032020,12:52:10,12:52:10,4620,34,,,,13753.55,0
6032020,12:53:14,12:53:14,5740,35,,,,14271.74,0
6032020,12:54:00,12:54:00,7939,36,,,,14645.74,
6032020,12:54:23,12:54:23,237,37,,,,14945.52,0
6032020,12:55:51,12:55:51,8066,38,,,,15495.22,0
6032020,12:56:00,12:56:00,239,39,,1,,15634.07,
6032030,12:21:00,12:21:00,10149,1,,,1,0,
6032030,12:23:17,12:23:17,1739,2,,,,1184.4,0
6032030,12:23:49,12:23:49,1740,3,,,,1323.97,0
6032030,12:24:25,12:24:25,1323,4,,,,1636.59,0
6032030,12:24:50,12:24:50,1324,5,,,,1845.16,0
6032030,12:25:30,12:25:30,362,6,,,,2115.72,0
6032030,12:28:05,12:28:05,7945,7,,,,3414.44,0
6032030,12:29:54,12:29:54,366,8,,,,4295.59,0
6032030,12:30:36,12:30:36,367,9,,,,4713.42,0
6032030,12:31:15,12:31:15,368,10,,,,5066.88,0
6032030,12:31:53,12:31:53,370,11,,,,5414.7,0
6032030,12:32:14,12:32:14,371,12,,,,5626.52,0
6032030,12:33:00,12:33:00,10503,13,,,,5969.6,
6032030,12:33:39,12:33:39,373,14,,,,6241.52,0
6032030,12:34:31,12:34:31,375,15,,,,6631.58,0
6032030,12:35:13,12:35:13,376,16,,,,6904.87,0
6032030,12:36:48,12:36:48,1741,17,,,,7490.31,0
6032030,12:38:16,12:38:16,4221,18,,,,8017.1,0
6032030,12:39:27,12:39:27,4222,19,,,,8457.48,0
6032030,12:40:43,12:40:43,4223,20,,,,8872.15,0
6032030,12:42:24,12:42:24,4225,21,,,,9527.65,0
6032030,12:43:22,12:43:22,1663,22,,,,9891.02,0
6032030,12:44:00,12:44:00,1664,23,,,,10149.58,
6032030,12:44:58,12:44:58,4613,24,,,,10515.44,0
6032030,12:45:31,12:45:31,10112,25,,,,10743.67,0
6032030,12:46:05,12:46:05,4615,26,,,,10973.9,0
6032030,12:46:24,12:46:24,4616,27,,,,11129.79,0
6032030,12:47:10,12:47:10,4617,28,,,,11484.1,0
6032030,12:48:05,12:48:05,5739,29,,,,11956.51,0
6032030,12:48:37,12:48:37,4949,30,,,,12172.99,0
6032030,12:49:01,12:49:01,4950,31,,,,12326.47,0
6032030,12:50:12,12:50:12,4839,32,,,,12915.29,0
6032030,12:51:03,12:51:03,4840,33,,,,13280.88,0
6032030,12:52:10,12:52:10,4620,34,,,,13753.55,0
6032030,12:53:14,12:53:14,5740,35,,,,14271.74,0
6032030,12:54:00,12:54:00,7939,36,,,,14645.74,
6032030,12:54:23,12:54:23,237,37,,,,14945.52,0
6032030,12:55:51,12:55:51,8066,38,,,,15495.22,0
6032030,12:56:00,12:56:00,239,39,,1,,15634.07,
6032040,12:21:00,12:21:00,10149,1,,,1,0,
6032040,12:23:17,12:23:17,1739,2,,,,1184.4,0
6032040,12:23:49,12:23:49,1740,3,,,,1323.97,0
6032040,12:24:25,12:24:25,1323,4,,,,1636.59,0
6032040,12:24:50,12:24:50,1324,5,,,,1845.16,0
6032040,12:25:30,12:25:30,362,6,,,,2115.72,0
6032040,12:28:05,12:28:05,7945,7,,,,3414.44,0
6032040,12:29:54,12:29:54,366,8,,,,4295.59,0
6032040,12:30:36,12:30:36,367,9,,,,4713.42,0
6032040,12:31:15,12:31:15,368,10,,,,5066.88,0
6032040,12:31:53,12:31:53,370,11,,,,5414.7,0
6032040,12:32:14,12:32:14,371,12,,,,5626.52,0
6032040,12:33:00,12:33:00,10503,13,,,,5969.6,
6032040,12:33:39,12:33:39,373,14,,,,6241.52,0
6032040,12:34:31,12:34:31,375,15,,,,6631.58,0
6032040,12:35:13,12:35:13,376,16,,,,6904.87,0
6032040,12:36:48,12:36:48,1741,17,,,,7490.31,0
6032040,12:38:16,12:38:16,4221,18,,,,8017.1,0
6032040,12:39:27,12:39:27,4222,19,,,,8457.48,0
6032040,12:40:43,12:40:43,4223,20,,,,8872.15,0
6032040,12:42:24,12:42:24,4225,21,,,,9527.65,0
6032040,12:43:22,12:43:22,1663,22,,,,9891.02,0
6032040,12:44:00,12:44:00,1664,23,,,,10149.58,
6032040,12:44:58,12:44:58,4613,24,,,,10515.44,0
6032040,12:45:31,12:45:31,10112,25,,,,10743.67,0
6032040,12:46:05,12:46:05,4615,26,,,,10973.9,0
6032040,12:46:24,12:46:24,4616,27,,,,11129.79,0
6032040,12:47:10,12:47:10,4617,28,,,,11484.1,0
6032040,12:48:05,12:48:05,5739,29,,,,11956.51,0
6032040,12:48:37,12:48:37,4949,30,,,,12172.99,0
6032040,12:49:01,12:49:01,4950,31,,,,12326.47,0
6032040,12:50:12,12:50:12,4839,32,,,,12915.29,0
6032040,12:51:03,12:51:03,4840,33,,,,13280.88,0
6032040,12:52:10,12:52:10,4620,34,,,,13753.55,0
6032040,12:53:14,12:53:14,5740,35,,,,14271.74,0
6032040,12:54:00,12:54:00,7939,36,,,,14645.74,
6032040,12:54:23,12:54:23,237,37,,,,14945.52,0
6032040,12:55:51,12:55:51,8066,38,,,,15495.22,0
6032040,12:56:00,12:56:00,239,39,,1,,15634.07,
6032050,12:21:00,12:21:00,10149,1,,,1,0,
6032050,12:23:17,12:23:17,1739,2,,,,1184.4,0
6032050,12:23:49,12:23:49,1740,3,,,,1323.97,0
6032050,12:24:25,12:24:25,1323,4,,,,1636.59,0
6032050,12:24:50,12:24:50,1324,5,,,,1845.16,0
6032050,12:25:30,12:25:30,362,6,,,,2115.72,0
6032050,12:28:05,12:28:05,7945,7,,,,3414.44,0
6032050,12:29:54,12:29:54,366,8,,,,4295.59,0
6032050,12:30:36,12:30:36,367,9,,,,4713.42,0
6032050,12:31:15,12:31:15,368,10,,,,5066.88,0
6032050,12:31:53,12:31:53,370,11,,,,5414.7,0
6032050,12:32:14,12:32:14,371,12,,,,5626.52,0
6032050,12:33:00,12:33:00,10503,13,,,,5969.6,
6032050,12:33:39,12:33:39,373,14,,,,6241.52,0
6032050,12:34:31,12:34:31,375,15,,,,6631.58,0
6032050,12:35:13,12:35:13,376,16,,,,6904.87,0
6032050,12:36:48,12:36:48,1741,17,,,,7490.31,0
6032050,12:38:16,12:38:16,4221,18,,,,8017.1,0
6032050,12:39:27,12:39:27,4222,19,,,,8457.48,0
6032050,12:40:43,12:40:43,4223,20,,,,8872.15,0
6032050,12:42:24,12:42:24,4225,21,,,,9527.65,0
6032050,12:43:22,12:43:22,1663,22,,,,9891.02,0
6032050,12:44:00,12:44:00,1664,23,,,,10149.58,
6032050,12:44:58,12:44:58,4613,24,,,,10515.44,0
6032050,12:45:31,12:45:31,10112,25,,,,10743.67,0
6032050,12:46:05,12:46:05,4615,26,,,,10973.9,0
6032050,12:46:24,12:46:24,4616,27,,,,11129.79,0
6032050,12:47:10,12:47:10,4617,28,,,,11484.1,0
6032050,12:48:05,12:48:05,5739,29,,,,11956.51,0
6032050,12:48:37,12:48:37,4949,30,,,,12172.99,0
6032050,12:49:01,12:49:01,4950,31,,,,12326.47,0
6032050,12:50:12,12:50:12,4839,32,,,,12915.29,0
6032050,12:51:03,12:51:03,4840,33,,,,13280.88,0
6032050,12:52:10,12:52:10,4620,34,,,,13753.55,0
6032050,12:53:14,12:53:14,5740,35,,,,14271.74,0
6032050,12:54:00,12:54:00,7939,36,,,,14645.74,
6032050,12:54:23,12:54:23,237,37,,,,14945.52,0
6032050,12:55:51,12:55:51,8066,38,,,,15495.22,0
6032050,12:56:00,12:56:00,239,39,,1,,15634.07,
6032060,12:21:00,12:21:00,10149,1,,,1,0,
6032060,12:23:17,12:23:17,1739,2,,,,1184.4,0
6032060,12:23:49,12:23:49,1740,3,,,,1323.97,0
6032060,12:24:25,12:24:25,1323,4,,,,1636.59,0
6032060,12:24:50,12:24:50,1324,5,,,,1845.16,0
6032060,12:25:30,12:25:30,362,6,,,,2115.72,0
6032060,12:28:05,12:28:05,7945,7,,,,3414.44,0
6032060,12:29:54,12:29:54,366,8,,,,4295.59,0
6032060,12:30:36,12:30:36,367,9,,,,4713.42,0
6032060,12:31:15,12:31:15,368,10,,,,5066.88,0
6032060,12:31:53,12:31:53,370,11,,,,5414.7,0
6032060,12:32:14,12:32:14,371,12,,,,5626.52,0
6032060,12:33:00,12:33:00,10503,13,,,,5969.6,
6032060,12:33:39,12:33:39,373,14,,,,6241.52,0
6032060,12:34:31,12:34:31,375,15,,,,6631.58,0
6032060,12:35:13,12:35:13,376,16,,,,6904.87,0
6032060,12:36:48,12:36:48,1741,17,,,,7490.31,0
6032060,12:38:16,12:38:16,4221,18,,,,8017.1,0
6032060,12:39:27,12:39:27,4222,19,,,,8457.48,0
6032060,12:40:43,12:40:43,4223,20,,,,8872.15,0
6032060,12:42:24,12:42:24,4225,21,,,,9527.65,0
6032060,12:43:22,12:43:22,1663,22,,,,9891.02,0
6032060,12:44:00,12:44:00,1664,23,,,,10149.58,
6032060,12:44:58,12:44:58,4613,24,,,,10515.44,0
6032060,12:45:31,12:45:31,10112,25,,,,10743.67,0
6032060,12:46:05,12:46:05,4615,26,,,,10973.9,0
6032060,12:46:24,12:46:24,4616,27,,,,11129.79,0
6032060,12:47:10,12:47:10,4617,28,,,,11484.1,0
6032060,12:48:05,12:48:05,5739,29,,,,11956.51,0
6032060,12:48:37,12:48:37,4949,30,,,,12172.99,0
6032060,12:49:01,12:49:01,4950,31,,,,12326.47,0
6032060,12:50:12,12:50:12,4839,32,,,,12915.29,0
6032060,12:51:03,12:51:03,4840,33,,,,13280.88,0
6032060,12:52:10,12:52:10,4620,34,,,,13753.55,0
6032060,12:53:14,12:53:14,5740,35,,,,14271.74,0
6032060,12:54:00,12:54:00,7939,36,,,,14645.74,
6032060,12:54:23,12:54:23,237,37,,,,14945.52,0
6032060,12:55:51,12:55:51,8066,38,,,,15495.22,0
6032060,12:56:00,12:56:00,239,39,,1,,15634.07,
6032120,12:21:00,12:21:00,10149,1,,,1,0,
6032120,12:23:17,12:23:17,1739,2,,,,1184.4,0
6032120,12:23:49,12:23:49,1740,3,,,,1323.97,0
6032120,12:24:25,12:24:25,1323,4,,,,1636.59,0
6032120,12:24:50,12:24:50,1324,5,,,,1845.16,0
6032120,12:25:30,12:25:30,362,6,,,,2115.72,0
6032120,12:28:05,12:28:05,7945,7,,,,3414.44,0
6032120,12:29:54,12:29:54,366,8,,,,4295.59,0
6032120,12:30:36,12:30:36,367,9,,,,4713.42,0
6032120,12:31:15,12:31:15,368,10,,,,5066.88,0
6032120,12:31:53,12:31:53,370,11,,,,5414.7,0
6032120,12:32:14,12:32:14,371,12,,,,5626.52,0
6032120,12:33:00,12:33:00,10503,13,,,,5969.6,
6032120,12:33:39,12:33:39,373,14,,,,6241.52,0
6032120,12:34:31,12:34:31,375,15,,,,6631.58,0
6032120,12:35:13,12:35:13,376,16,,,,6904.87,0
6032120,12:36:48,12:36:48,1741,17,,,,7490.31,0
6032120,12:38:16,12:38:16,4221,18,,,,8017.1,0
6032120,12:39:27,12:39:27,4222,19,,,,8457.48,0
6032120,12:40:43,12:40:43,4223,20,,,,8872.15,0
6032120,12:42:24,12:42:24,4225,21,,,,9527.65,0
6032120,12:43:22,12:43:22,1663,22,,,,9891.02,0
6032120,12:44:00,12:44:00,1664,23,,,,10149.58,
6032120,12:44:58,12:44:58,4613,24,,,,10515.44,0
6032120,12:45:31,12:45:31,10112,25,,,,10743.67,0
6032120,12:46:05,12:46:05,4615,26,,,,10973.9,0
6032120,12:46:24,12:46:24,4616,27,,,,11129.79,0
6032120,12:47:10,12:47:10,4617,28,,,,11484.1,0
6032120,12:48:05,12:48:05,5739,29,,,,11956.51,0
6032120,12:48:37,12:48:37,4949,30,,,,12172.99,0
6032120,12:49:01,12:49:01,4950,31,,,,12326.47,0
6032120,12:50:12,12:50:12,4839,32,,,,12915.29,0
6032120,12:51:03,12:51:03,4840,33,,,,13280.88,0
6032120,12:52:10,12:52:10,4620,34,,,,13753.55,0
6032120,12:53:14,12:53:14,5740,35,,,,14271.74,0
6032120,12:54:00,12:54:00,7939,36,,,,14645.74,
6032120,12:54:23,12:54:23,237,37,,,,14945.52,0
6032120,12:55:51,12:55:51,8066,38,,,,15495.22,0
6032120,12:56:00,12:56:00,239,39,,1,,15634.07,
6148010,22:40:00,22:40:00,10149,1,,,1,0,
6148010,22:41:20,22:41:20,1739,2,,,,1184.4,0
6148010,22:41:38,22:41:38,1740,3,,,,1323.97,0
6148010,22:41:59,22:41:59,1323,4,,,,1636.59,0
6148010,22:42:14,22:42:14,1324,5,,,,1845.16,0
6148010,22:42:37,22:42:37,362,6,,,,2115.72,0
6148010,22:44:08,22:44:08,7945,7,,,,3414.44,0
6148010,22:45:11,22:45:11,366,8,,,,4295.59,0
6148010,22:45:36,22:45:36,367,9,,,,4713.42,0
6148010,22:45:59,22:45:59,368,10,,,,5066.88,0
6148010,22:46:21,22:46:21,370,11,,,,5414.7,0
6148010,22:46:33,22:46:33,371,12,,,,5626.52,0
6148010,22:47:00,22:47:00,10503,13,,,,5969.6,
6148010,22:47:36,22:47:36,373,14,,,,6241.52,0
6148010,22:48:23,22:48:23,375,15,,,,6631.58,0
6148010,22:49:01,22:49:01,376,16,,,,6904.87,0
6148010,22:50:27,22:50:27,1741,17,,,,7490.31,0
6148010,22:51:47,22:51:47,4221,18,,,,8017.1,0
6148010,22:52:52,22:52:52,4222,19,,,,8457.48,0
6148010,22:54:01,22:54:01,4223,20,,,,8872.15,0
6148010,22:55:33,22:55:33,4225,21,,,,9527.65,0
6148010,22:56:25,22:56:25,1663,22,,,,9891.02,0
6148010,22:57:00,22:57:00,1664,23,,,,10149.58,
6148010,22:57:46,22:57:46,4613,24,,,,10515.44,0
6148010,22:58:13,22:58:13,10112,25,,,,10743.67,0
6148010,22:58:40,22:58:40,4615,26,,,,10973.9,0
6148010,22:58:55,22:58:55,4616,27,,,,11129.79,0
6148010,22:59:32,22:59:32,4617,28,,,,11484.1,0
6148010,23:00:16,23:00:16,5739,29,,,,11956.51,0
6148010,23:00:41,23:00:41,4949,30,,,,12172.99,0
6148010,23:01:01,23:01:01,4950,31,,,,12326.47,0
6148010,23:01:57,23:01:57,4839,32,,,,12915.29,0
6148010,23:02:38,23:02:38,4840,33,,,,13280.88,0
6148010,23:03:32,23:03:32,4620,34,,,,13753.55,0
6148010,23:04:23,23:04:23,5740,35,,,,14271.74,0
6148010,23:05:00,23:05:00,7939,36,,,,14645.74,
6148010,23:05:59,23:05:59,237,37,,,,14945.52,0
6148010,23:09:37,23:09:37,8066,38,,,,15495.22,0
6148010,23:10:00,23:10:00,239,39,,1,,15634.07,
6148080,22:40:00,22:40:00,10149,1,,,1,0,
6148080,22:41:20,22:41:20,1739,2,,,,1184.4,0
6148080,22:41:38,22:41:38,1740,3,,,,1323.97,0
6148080,22:41:59,22:41:59,1323,4,,,,1636.59,0
6148080,22:42:14,22:42:14,1324,5,,,,1845.16,0
6148080,22:42:37,22:42:37,362,6,,,,2115.72,0
6148080,22:44:08,22:44:08,7945,7,,,,3414.44,0
6148080,22:45:11,22:45:11,366,8,,,,4295.59,0
6148080,22:45:36,22:45:36,367,9,,,,4713.42,0
6148080,22:45:59,22:45:59,368,10,,,,5066.88,0
6148080,22:46:21,22:46:21,370,11,,,,5414.7,0
6148080,22:46:33,22:46:33,371,12,,,,5626.52,0
6148080,22:47:00,22:47:00,10503,13,,,,5969.6,
6148080,22:47:36,22:47:36,373,14,,,,6241.52,0
6148080,22:48:23,22:48:23,375,15,,,,6631.58,0
6148080,22:49:01,22:49:01,376,16,,,,6904.87,0
6148080,22:50:27,22:50:27,1741,17,,,,7490.31,0
6148080,22:51:47,22:51:47,4221,18,,,,8017.1,0
6148080,22:52:52,22:52:52,4222,19,,,,8457.48,0
6148080,22:54:01,22:54:01,4223,20,,,,8872.15,0
6148080,22:55:33,22:55:33,4225,21,,,,9527.65,0
6148080,22:56:25,22:56:25,1663,22,,,,9891.02,0
6148080,22:57:00,22:57:00,1664,23,,,,10149.58,
6148080,22:57:46,22:57:46,4613,24,,,,10515.44,0
6148080,22:58:13,22:58:13,10112,25,,,,10743.67,0
6148080,22:58:40,22:58:40,4615,26,,,,10973.9,0
6148080,22:58:55,22:58:55,4616,27,,,,11129.79,0
6148080,22:59:32,22:59:32,4617,28,,,,11484.1,0
6148080,23:00:16,23:00:16,5739,29,,,,11956.51,0
6148080,23:00:41,23:00:41,4949,30,,,,12172.99,0
6148080,23:01:01,23:01:01,4950,31,,,,12326.47,0
6148080,23:01:57,23:01:57,4839,32,,,,12915.29,0
6148080,23:02:38,23:02:38,4840,33,,,,13280.88,0
6148080,23:03:32,23:03:32,4620,34,,,,13753.55,0
6148080,23:04:23,23:04:23,5740,35,,,,14271.74,0
6148080,23:05:00,23:05:00,7939,36,,,,14645.74,
6148080,23:05:59,23:05:59,237,37,,,,14945.52,0
6148080,23:09:37,23:09:37,8066,38,,,,15495.22,0
6148080,23:10:00,23:10:00,239,39,,1,,15634.07,
6148100,22:40:00,22:40:00,10149,1,,,1,0,
6148100,22:41:20,22:41:20,1739,2,,,,1184.4,0
6148100,22:41:38,22:41:38,1740,3,,,,1323.97,0
6148100,22:41:59,22:41:59,1323,4,,,,1636.59,0
6148100,22:42:14,22:42:14,1324,5,,,,1845.16,0
6148100,22:42:37,22:42:37,362,6,,,,2115.72,0
6148100,22:44:08,22:44:08,7945,7,,,,3414.44,0
6148100,22:45:11,22:45:11,366,8,,,,4295.59,0
6148100,22:45:36,22:45:36,367,9,,,,4713.42,0
6148100,22:45:59,22:45:59,368,10,,,,5066.88,0
6148100,22:46:21,22:46:21,370,11,,,,5414.7,0
6148100,22:46:33,22:46:33,371,12,,,,5626.52,0
6148100,22:47:00,22:47:00,10503,13,,,,5969.6,
6148100,22:47:36,22:47:36,373,14,,,,6241.52,0
6148100,22:48:23,22:48:23,375,15,,,,6631.58,0
6148100,22:49:01,22:49:01,376,16,,,,6904.87,0
6148100,22:50:27,22:50:27,1741,17,,,,7490.31,0
6148100,22:51:47,22:51:47,4221,18,,,,8017.1,0
6148100,22:52:52,22:52:52,4222,19,,,,8457.48,0
6148100,22:54:01,22:54:01,4223,20,,,,8872.15,0
6148100,22:55:33,22:55:33,4225,21,,,,9527.65,0
6148100,22:56:25,22:56:25,1663,22,,,,9891.02,0
6148100,22:57:00,22:57:00,1664,23,,,,10149.58,
6148100,22:57:46,22:57:46,4613,24,,,,10515.44,0
6148100,22:58:13,22:58:13,10112,25,,,,10743.67,0
6148100,22:58:40,22:58:40,4615,26,,,,10973.9,0
6148100,22:58:55,22:58:55,4616,27,,,,11129.79,0
6148100,22:59:32,22:59:32,4617,28,,,,11484.1,0
6148100,23:00:16,23:00:16,5739,29,,,,11956.51,0
6148100,23:00:41,23:00:41,4949,30,,,,12172.99,0
6148100,23:01:01,23:01:01,4950,31,,,,12326.47,0
6148100,23:01:57,23:01:57,4839,32,,,,12915.29,0
6148100,23:02:38,23:02:38,4840,33,,,,13280.88,0
6148100,23:03:32,23:03:32,4620,34,,,,13753.55,0
6148100,23:04:23,23:04:23,5740,35,,,,14271.74,0
6148100,23:05:00,23:05:00,7939,36,,,,14645.74,
6148100,23:05:59,23:05:59,237,37,,,,14945.52,0
6148100,23:09:37,23:09:37,8066,38,,,,15495.22,0
6148100,23:10:00,23:10:00,239,39,,1,,15634.07,
6151010,19:40:00,19:40:00,10149,1,,,1,0,
6151010,19:41:31,19:41:31,1739,2,,,,1184.4,0
6151010,19:41:52,19:41:52,1740,3,,,,1323.97,0
6151010,19:42:16,19:42:16,1323,4,,,,1636.59,0
6151010,19:42:33,19:42:33,1324,5,,,,1845.16,0
6151010,19:43:00,19:43:00,362,6,,,,2115.72,0
6151010,19:44:43,19:44:43,7945,7,,,,3414.44,0
6151010,19:45:56,19:45:56,366,8,,,,4295.59,0
6151010,19:46:24,19:46:24,367,9,,,,4713.42,0
6151010,19:46:50,19:46:50,368,10,,,,5066.88,0
6151010,19:47:15,19:47:15,370,11,,,,5414.7,0
6151010,19:47:29,19:47:29,371,12,,,,5626.52,0
6151010,19:48:00,19:48:00,10503,13,,,,5969.6,
6151010,19:48:36,19:48:36,373,14,,,,6241.52,0
6151010,19:49:23,19:49:23,375,15,,,,6631.58,0
6151010,19:50:01,19:50:01,376,16,,,,6904.87,0
6151010,19:51:27,19:51:27,1741,17,,,,7490.31,0
6151010,19:52:47,19:52:47,4221,18,,,,8017.1,0
6151010,19:53:52,19:53:52,4222,19,,,,8457.48,0
6151010,19:55:01,19:55:01,4223,20,,,,8872.15,0
6151010,19:56:33,19:56:33,4225,21,,,,9527.65,0
6151010,19:57:25,19:57:25,1663,22,,,,9891.02,0
6151010,19:58:00,19:58:00,1664,23,,,,10149.58,
6151010,19:58:46,19:58:46,4613,24,,,,10515.44,0
6151010,19:59:13,19:59:13,10112,25,,,,10743.67,0
6151010,19:59:40,19:59:40,4615,26,,,,10973.9,0
6151010,19:59:55,19:59:55,4616,27,,,,11129.79,0
6151010,20:00:32,20:00:32,4617,28,,,,11484.1,0
6151010,20:01:16,20:01:16,5739,29,,,,11956.51,0
6151010,20:01:41,20:01:41,4949,30,,,,12172.99,0
6151010,20:02:01,20:02:01,4950,31,,,,12326.47,0
6151010,20:02:57,20:02:57,4839,32,,,,12915.29,0
6151010,20:03:38,20:03:38,4840,33,,,,13280.88,0
6151010,20:04:32,20:04:32,4620,34,,,,13753.55,0
6151010,20:05:23,20:05:23,5740,35,,,,14271.74,0
6151010,20:06:00,20:06:00,7939,36,,,,14645.74,
6151010,20:07:11,20:07:11,237,37,,,,14945.52,0
6151010,20:11:33,20:11:33,8066,38,,,,15495.22,0
6151010,20:12:00,20:12:00,239,39,,1,,15634.07,
6151080,19:40:00,19:40:00,10149,1,,,1,0,
6151080,19:41:31,19:41:31,1739,2,,,,1184.4,0
6151080,19:41:52,19:41:52,1740,3,,,,1323.97,0
6151080,19:42:16,19:42:16,1323,4,,,,1636.59,0
6151080,19:42:33,19:42:33,1324,5,,,,1845.16,0
6151080,19:43:00,19:43:00,362,6,,,,2115.72,0
6151080,19:44:43,19:44:43,7945,7,,,,3414.44,0
6151080,19:45:56,19:45:56,366,8,,,,4295.59,0
6151080,19:46:24,19:46:24,367,9,,,,4713.42,0
6151080,19:46:50,19:46:50,368,10,,,,5066.88,0
6151080,19:47:15,19:47:15,370,11,,,,5414.7,0
6151080,19:47:29,19:47:29,371,12,,,,5626.52,0
6151080,19:48:00,19:48:00,10503,13,,,,5969.6,
6151080,19:48:36,19:48:36,373,14,,,,6241.52,0
6151080,19:49:23,19:49:23,375,15,,,,6631.58,0
6151080,19:50:01,19:50:01,376,16,,,,6904.87,0
6151080,19:51:27,19:51:27,1741,17,,,,7490.31,0
6151080,19:52:47,19:52:47,4221,18,,,,8017.1,0
6151080,19:53:52,19:53:52,4222,19,,,,8457.48,0
6151080,19:55:01,19:55:01,4223,20,,,,8872.15,0
6151080,19:56:33,19:56:33,4225,21,,,,9527.65,0
6151080,19:57:25,19:57:25,1663,22,,,,9891.02,0
6151080,19:58:00,19:58:00,1664,23,,,,10149.58,
6151080,19:58:46,19:58:46,4613,24,,,,10515.44,0
6151080,19:59:13,19:59:13,10112,25,,,,10743.67,0
6151080,19:59:40,19:59:40,4615,26,,,,10973.9,0
6151080,19:59:55,19:59:55,4616,27,,,,11129.79,0
6151080,20:00:32,20:00:32,4617,28,,,,11484.1,0
6151080,20:01:16,20:01:16,5739,29,,,,11956.51,0
6151080,20:01:41,20:01:41,4949,30,,,,12172.99,0
6151080,20:02:01,20:02:01,4950,31,,,,12326.47,0
6151080,20:02:57,20:02:57,4839,32,,,,12915.29,0
6151080,20:03:38,20:03:38,4840,33,,,,13280.88,0
6151080,20:04:32,20:04:32,4620,34,,,,13753.55,0
6151080,20:05:23,20:05:23,5740,35,,,,14271.74,0
6151080,20:06:00,20:06:00,7939,36,,,,14645.74,
6151080,20:07:11,20:07:11,237,37,,,,14945.52,0
6151080,20:11:33,20:11:33,8066,38,,,,15495.22,0
6151080,20:12:00,20:12:00,239,39,,1,,15634.07,
6151100,19:40:00,19:40:00,10149,1,,,1,0,
6151100,19:41:31,19:41:31,1739,2,,,,1184.4,0
6151100,19:41:52,19:41:52,1740,3,,,,1323.97,0
6151100,19:42:16,19:42:16,1323,4,,,,1636.59,0
6151100,19:42:33,19:42:33,1324,5,,,,1845.16,0
6151100,19:43:00,19:43:00,362,6,,,,2115.72,0
6151100,19:44:43,19:44:43,7945,7,,,,3414.44,0
6151100,19:45:56,19:45:56,366,8,,,,4295.59,0
6151100,19:46:24,19:46:24,367,9,,,,4713.42,0
6151100,19:46:50,19:46:50,368,10,,,,5066.88,0
6151100,19:47:15,19:47:15,370,11,,,,5414.7,0
6151100,19:47:29,19:47:29,371,12,,,,5626.52,0
6151100,19:48:00,19:48:00,10503,13,,,,5969.6,
6151100,19:48:36,19:48:36,373,14,,,,6241.52,0
6151100,19:49:23,19:49:23,375,15,,,,6631.58,0
6151100,19:50:01,19:50:01,376,16,,,,6904.87,0
6151100,19:51:27,19:51:27,1741,17,,,,7490.31,0
6151100,19:52:47,19:52:47,4221,18,,,,8017.1,0
6151100,19:53:52,19:53:52,4222,19,,,,8457.48,0
6151100,19:55:01,19:55:01,4223,20,,,,8872.15,0
6151100,19:56:33,19:56:33,4225,21,,,,9527.65,0
6151100,19:57:25,19:57:25,1663,22,,,,9891.02,0
6151100,19:58:00,19:58:00,1664,23,,,,10149.58,
6151100,19:58:46,19:58:46,4613,24,,,,10515.44,0
6151100,19:59:13,19:59:13,10112,25,,,,10743.67,0
6151100,19:59:40,19:59:40,4615,26,,,,10973.9,0
6151100,19:59:55,19:59:55,4616,27,,,,11129.79,0
6151100,20:00:32,20:00:32,4617,28,,,,11484.1,0
6151100,20:01:16,20:01:16,5739,29,,,,11956.51,0
6151100,20:01:41,20:01:41,4949,30,,,,12172.99,0
6151100,20:02:01,20:02:01,4950,31,,,,12326.47,0
6151100,20:02:57,20:02:57,4839,32,,,,12915.29,0
6151100,20:03:38,20:03:38,4840,33,,,,13280.88,0
6151100,20:04:32,20:04:32,4620,34,,,,13753.55,0
6151100,20:05:23,20:05:23,5740,35,,,,14271.74,0
6151100,20:06:00,20:06:00,7939,36,,,,14645.74,
6151100,20:07:11,20:07:11,237,37,,,,14945.52,0
6151100,20:11:33,20:11:33,8066,38,,,,15495.22,0
6151100,20:12:00,20:12:00,239,39,,1,,15634.07,
665090,11:23:00,11:23:00,10353,1,,,1,0,
665090,11:23:16,11:23:16,10790,2,,,,142.8,0
665090,11:23:58,11:23:58,10792,3,,,,463.8,0
665090,11:24:39,11:24:39,10791,4,,,,783.74,0
665090,11:25:14,11:25:14,10356,5,,,,1109.2,0
665090,11:26:50,11:26:50,1476,6,,,,1731.22,0
665090,11:27:11,11:27:11,9587,7,,,,1906.21,0
665090,11:28:00,11:28:00,1478,8,,,,2318.83,
665090,11:28:42,11:28:42,1479,9,,,,2499.58,0
665090,11:29:20,11:29:20,1480,10,,,,2735.11,0
665090,11:29:43,11:29:43,1481,11,,,,2904.49,0
665090,11:30:46,11:30:46,1487,12,,,,3306.27,0
665090,11:31:22,11:31:22,1488,13,,,,3517.57,0
665090,11:32:48,11:32:48,1489,14,,,,3955.27,0
665090,11:33:15,11:33:15,1490,15,,,,4138.4,0
665090,11:33:55,11:33:55,1491,16,,,,4316.76,0
665090,11:34:48,11:34:48,1492,17,,,,4667.41,0
665090,11:36:00,11:36:00,10149,18,,,,5095.86,
665090,11:38:17,11:38:17,1739,19,,,,6280.26,0
665090,11:38:49,11:38:49,1740,20,,,,6419.83,0
665090,11:39:25,11:39:25,1323,21,,,,6732.45,0
665090,11:39:50,11:39:50,1324,22,,,,6941.02,0
665090,11:40:30,11:40:30,362,23,,,,7211.58,0
665090,11:43:05,11:43:05,7945,24,,,,8510.3,0
665090,11:44:54,11:44:54,366,25,,,,9391.45,0
665090,11:45:36,11:45:36,367,26,,,,9809.28,0
665090,11:46:15,11:46:15,368,27,,,,10162.74,0
665090,11:46:53,11:46:53,370,28,,,,10510.56,0
665090,11:47:14,11:47:14,371,29,,,,10722.38,0
665090,11:48:00,11:48:00,10503,30,,,,11065.46,
665090,11:48:39,11:48:39,373,31,,,,11337.38,0
665090,11:49:31,11:49:31,375,32,,,,11727.44,0
665090,11:50:12,11:50:12,376,33,,,,12000.73,0
665090,11:51:47,11:51:47,1741,34,,,,12586.17,0
665090,11:53:15,11:53:15,4221,35,,,,13112.96,0
665090,11:54:26,11:54:26,4222,36,,,,13553.34,0
665090,11:55:41,11:55:41,4223,37,,,,13968.01,0
665090,11:57:24,11:57:24,4225,38,,,,14623.52,0
665090,11:58:22,11:58:22,1663,39,,,,14986.89,0
665090,11:59:00,11:59:00,1664,40,,,,15245.45,
665090,11:59:58,11:59:58,4613,41,,,,15611.31,0
665090,12:00:31,12:00:31,10112,42,,,,15839.54,0
665090,12:01:05,12:01:05,4615,43,,,,16069.77,0
665090,12:01:24,12:01:24,4616,44,,,,16225.66,0
665090,12:02:10,12:02:10,4617,45,,,,16579.97,0
665090,12:03:05,12:03:05,5739,46,,,,17052.38,0
665090,12:03:37,12:03:37,4949,47,,,,17268.86,0
665090,12:04:01,12:04:01,4950,48,,,,17422.34,0
665090,12:05:12,12:05:12,4839,49,,,,18011.16,0
665090,12:06:03,12:06:03,4840,50,,,,18376.75,0
665090,12:07:10,12:07:10,4620,51,,,,18849.42,0
665090,12:08:14,12:08:14,5740,52,,,,19367.61,0
665090,12:09:00,12:09:00,7939,53,,,,19741.61,
665090,12:09:23,12:09:23,237,54,,,,20041.39,0
665090,12:10:48,12:10:48,8066,55,,,,20591.09,0
665090,12:11:00,12:11:00,239,56,,1,,20727.69,
6667070,21:50:00,21:50:00,10149,1,,,1,0,
6667070,21:51:20,21:51:20,1739,2,,,,1184.4,0
6667070,21:51:38,21:51:38,1740,3,,,,1323.97,0
6667070,21:51:59,21:51:59,1323,4,,,,1636.59,0
6667070,21:52:14,21:52:14,1324,5,,,,1845.16,0
6667070,21:52:37,21:52:37,362,6,,,,2115.72,0
6667070,21:54:08,21:54:08,7945,7,,,,3414.44,0
6667070,21:55:11,21:55:11,366,8,,,,4295.59,0
6667070,21:55:36,21:55:36,367,9,,,,4713.42,0
6667070,21:55:59,21:55:59,368,10,,,,5066.88,0
6667070,21:56:21,21:56:21,370,11,,,,5414.7,0
6667070,21:56:33,21:56:33,371,12,,,,5626.52,0
6667070,21:57:00,21:57:00,10503,13,,,,5969.6,
6667070,21:57:36,21:57:36,373,14,,,,6241.52,0
6667070,21:58:23,21:58:23,375,15,,,,6631.58,0
6667070,21:59:01,21:59:01,376,16,,,,6904.87,0
6667070,22:00:27,22:00:27,1741,17,,,,7490.31,0
6667070,22:01:47,22:01:47,4221,18,,,,8017.1,0
6667070,22:02:52,22:02:52,4222,19,,,,8457.48,0
6667070,22:04:01,22:04:01,4223,20,,,,8872.15,0
6667070,22:05:33,22:05:33,4225,21,,,,9527.65,0
6667070,22:06:25,22:06:25,1663,22,,,,9891.02,0
6667070,22:07:00,22:07:00,1664,23,,,,10149.58,
6667070,22:07:46,22:07:46,4613,24,,,,10515.44,0
6667070,22:08:13,22:08:13,10112,25,,,,10743.67,0
6667070,22:08:40,22:08:40,4615,26,,,,10973.9,0
6667070,22:08:55,22:08:55,4616,27,,,,11129.79,0
6667070,22:09:32,22:09:32,4617,28,,,,11484.1,0
6667070,22:10:16,22:10:16,5739,29,,,,11956.51,0
6667070,22:10:41,22:10:41,4949,30,,,,12172.99,0
6667070,22:11:01,22:11:01,4950,31,,,,12326.47,0
6667070,22:11:57,22:11:57,4839,32,,,,12915.29,0
6667070,22:12:38,22:12:38,4840,33,,,,13280.88,0
6667070,22:13:32,22:13:32,4620,34,,,,13753.55,0
6667070,22:14:23,22:14:23,5740,35,,,,14271.74,0
6667070,22:15:00,22:15:00,7939,36,,,,14645.74,
6667070,22:15:59,22:15:59,237,37,,,,14945.52,0
6667070,22:19:37,22:19:37,8066,38,,,,15495.22,0
6667070,22:20:00,22:20:00,239,39,,1,,15634.07,
6877090,16:08:00,16:08:00,10353,1,,,1,0,
6877090,16:08:19,16:08:19,10790,2,,,,142.8,0
6877090,16:09:10,16:09:10,10792,3,,,,463.8,0
6877090,16:09:59,16:09:59,10791,4,,,,783.74,0
6877090,16:10:41,16:10:41,10356,5,,,,1109.2,0
6877090,16:12:36,16:12:36,1476,6,,,,1731.22,0
6877090,16:13:02,16:13:02,9587,7,,,,1906.21,0
6877090,16:14:00,16:14:00,1478,8,,,,2318.83,
6877090,16:14:42,16:14:42,1479,9,,,,2499.58,0
6877090,16:15:20,16:15:20,1480,10,,,,2735.11,0
6877090,16:15:43,16:15:43,1481,11,,,,2904.49,0
6877090,16:16:46,16:16:46,1487,12,,,,3306.27,0
6877090,16:17:22,16:17:22,1488,13,,,,3517.57,0
6877090,16:18:48,16:18:48,1489,14,,,,3955.27,0
6877090,16:19:15,16:19:15,1490,15,,,,4138.4,0
6877090,16:19:55,16:19:55,1491,16,,,,4316.76,0
6877090,16:20:48,16:20:48,1492,17,,,,4667.41,0
6877090,16:22:00,16:22:00,10149,18,,,,5095.86,
6877090,16:24:28,16:24:28,1739,19,,,,6280.26,0
6877090,16:25:03,16:25:03,1740,20,,,,6419.83,0
6877090,16:25:42,16:25:42,1323,21,,,,6732.45,0
6877090,16:26:10,16:26:10,1324,22,,,,6941.02,0
6877090,16:26:52,16:26:52,362,23,,,,7211.58,0
6877090,16:29:41,16:29:41,7945,24,,,,8510.3,0
6877090,16:31:38,16:31:38,366,25,,,,9391.45,0
6877090,16:32:24,16:32:24,367,26,,,,9809.28,0
6877090,16:33:07,16:33:07,368,27,,,,10162.74,0
6877090,16:33:48,16:33:48,370,28,,,,10510.56,0
6877090,16:34:10,16:34:10,371,29,,,,10722.38,0
6877090,16:35:00,16:35:00,10503,30,,,,11065.46,
6877090,16:35:43,16:35:43,373,31,,,,11337.38,0
6877090,16:36:39,16:36:39,375,32,,,,11727.44,0
6877090,16:37:24,16:37:24,376,33,,,,12000.73,0
6877090,16:39:08,16:39:08,1741,34,,,,12586.17,0
6877090,16:40:43,16:40:43,4221,35,,,,13112.96,0
6877090,16:42:01,16:42:01,4222,36,,,,13553.34,0
6877090,16:43:23,16:43:23,4223,37,,,,13968.01,0
6877090,16:45:16,16:45:16,4225,38,,,,14623.52,0
6877090,16:46:18,16:46:18,1663,39,,,,14986.89,0
6877090,16:47:00,16:47:00,1664,40,,,,15245.45,
6877090,16:47:58,16:47:58,4613,41,,,,15611.31,0
6877090,16:48:31,16:48:31,10112,42,,,,15839.54,0
6877090,16:49:05,16:49:05,4615,43,,,,16069.77,0
6877090,16:49:24,16:49:24,4616,44,,,,16225.66,0
6877090,16:50:10,16:50:10,4617,45,,,,16579.97,0
6877090,16:51:05,16:51:05,5739,46,,,,17052.38,0
6877090,16:51:37,16:51:37,4949,47,,,,17268.86,0
6877090,16:52:01,16:52:01,4950,48,,,,17422.34,0
6877090,16:53:12,16:53:12,4839,49,,,,18011.16,0
6877090,16:54:03,16:54:03,4840,50,,,,18376.75,0
6877090,16:55:10,16:55:10,4620,51,,,,18849.42,0
6877090,16:56:14,16:56:14,5740,52,,,,19367.61,0
6877090,16:57:00,16:57:00,7939,53,,,,19741.61,
6877090,16:57:23,16:57:23,237,54,,,,20041.39,0
6877090,16:58:48,16:58:48,8066,55,,,,20591.09,0
6877090,16:59:00,16:59:00,239,56,,1,,20727.69,
6966090,12:51:00,12:51:00,10149,1,,,1,0,
6966090,12:53:17,12:53:17,1739,2,,,,1184.4,0
6966090,12:53:49,12:53:49,1740,3,,,,1323.97,0
6966090,12:54:25,12:54:25,1323,4,,,,1636.59,0
6966090,12:54:50,12:54:50,1324,5,,,,1845.16,0
6966090,12:55:30,12:55:30,362,6,,,,2115.72,0
6966090,12:58:05,12:58:05,7945,7,,,,3414.44,0
6966090,12:59:54,12:59:54,366,8,,,,4295.59,0
6966090,13:00:36,13:00:36,367,9,,,,4713.42,0
6966090,13:01:15,13:01:15,368,10,,,,5066.88,0
6966090,13:01:53,13:01:53,370,11,,,,5414.7,0
6966090,13:02:14,13:02:14,371,12,,,,5626.52,0
6966090,13:03:00,13:03:00,10503,13,,,,5969.6,
6966090,13:03:39,13:03:39,373,14,,,,6241.52,0
6966090,13:04:31,13:04:31,375,15,,,,6631.58,0
6966090,13:05:13,13:05:13,376,16,,,,6904.87,0
6966090,13:06:48,13:06:48,1741,17,,,,7490.31,0
6966090,13:08:16,13:08:16,4221,18,,,,8017.1,0
6966090,13:09:27,13:09:27,4222,19,,,,8457.48,0
6966090,13:10:43,13:10:43,4223,20,,,,8872.15,0
6966090,13:12:24,13:12:24,4225,21,,,,9527.65,0
6966090,13:13:22,13:13:22,1663,22,,,,9891.02,0
6966090,13:14:00,13:14:00,1664,23,,,,10149.58,
6966090,13:14:58,13:14:58,4613,24,,,,10515.44,0
6966090,13:15:31,13:15:31,10112,25,,,,10743.67,0
6966090,13:16:05,13:16:05,4615,26,,,,10973.9,0
6966090,13:16:24,13:16:24,4616,27,,,,11129.79,0
6966090,13:17:10,13:17:10,4617,28,,,,11484.1,0
6966090,13:18:05,13:18:05,5739,29,,,,11956.51,0
6966090,13:18:37,13:18:37,4949,30,,,,12172.99,0
6966090,13:19:01,13:19:01,4950,31,,,,12326.47,0
6966090,13:20:12,13:20:12,4839,32,,,,12915.29,0
6966090,13:21:03,13:21:03,4840,33,,,,13280.88,0
6966090,13:22:10,13:22:10,4620,34,,,,13753.55,0
6966090,13:23:14,13:23:14,5740,35,,,,14271.74,0
6966090,13:24:00,13:24:00,7939,36,,,,14645.74,
6966090,13:24:23,13:24:23,237,37,,,,14945.52,0
6966090,13:25:51,13:25:51,8066,38,,,,15495.22,0
6966090,13:26:00,13:26:00,239,39,,1,,15634.07,
7300020,08:53:00,08:53:00,10353,1,,,1,0,
7300020,08:53:19,08:53:19,10790,2,,,,142.8,0
7300020,08:54:10,08:54:10,10792,3,,,,463.8,0
7300020,08:54:59,08:54:59,10791,4,,,,783.74,0
7300020,08:55:41,08:55:41,10356,5,,,,1109.2,0
7300020,08:57:36,08:57:36,1476,6,,,,1731.22,0
7300020,08:58:02,08:58:02,9587,7,,,,1906.21,0
7300020,08:59:00,08:59:00,1478,8,,,,2318.83,
7300020,08:59:42,08:59:42,1479,9,,,,2499.58,0
7300020,09:00:20,09:00:20,1480,10,,,,2735.11,0
7300020,09:00:43,09:00:43,1481,11,,,,2904.49,0
7300020,09:01:46,09:01:46,1487,12,,,,3306.27,0
7300020,09:02:22,09:02:22,1488,13,,,,3517.57,0
7300020,09:03:48,09:03:48,1489,14,,,,3955.27,0
7300020,09:04:15,09:04:15,1490,15,,,,4138.4,0
7300020,09:04:55,09:04:55,1491,16,,,,4316.76,0
7300020,09:05:48,09:05:48,1492,17,,,,4667.41,0
7300020,09:07:00,09:07:00,10149,18,,,,5095.86,
7300020,09:09:28,09:09:28,1739,19,,,,6280.26,0
7300020,09:10:03,09:10:03,1740,20,,,,6419.83,0
7300020,09:10:42,09:10:42,1323,21,,,,6732.45,0
7300020,09:11:10,09:11:10,1324,22,,,,6941.02,0
7300020,09:11:52,09:11:52,362,23,,,,7211.58,0
7300020,09:14:41,09:14:41,7945,24,,,,8510.3,0
7300020,09:16:38,09:16:38,366,25,,,,9391.45,0
7300020,09:17:24,09:17:24,367,26,,,,9809.28,0
7300020,09:18:07,09:18:07,368,27,,,,10162.74,0
7300020,09:18:48,09:18:48,370,28,,,,10510.56,0
7300020,09:19:10,09:19:10,371,29,,,,10722.38,0
7300020,09:20:00,09:20:00,10503,30,,,,11065.46,
7300020,09:20:43,09:20:43,373,31,,,,11337.38,0
7300020,09:21:39,09:21:39,375,32,,,,11727.44,0
7300020,09:22:24,09:22:24,376,33,,,,12000.73,0
7300020,09:24:08,09:24:08,1741,34,,,,12586.17,0
7300020,09:25:43,09:25:43,4221,35,,,,13112.96,0
7300020,09:27:01,09:27:01,4222,36,,,,13553.34,0
7300020,09:28:23,09:28:23,4223,37,,,,13968.01,0
7300020,09:30:16,09:30:16,4225,38,,,,14623.52,0
7300020,09:31:18,09:31:18,1663,39,,,,14986.89,0
7300020,09:32:00,09:32:00,1664,40,,,,15245.45,
7300020,09:32:58,09:32:58,4613,41,,,,15611.31,0
7300020,09:33:31,09:33:31,10112,42,,,,15839.54,0
7300020,09:34:05,09:34:05,4615,43,,,,16069.77,0
7300020,09:34:24,09:34:24,4616,44,,,,16225.66,0
7300020,09:35:10,09:35:10,4617,45,,,,16579.97,0
7300020,09:36:05,09:36:05,5739,46,,,,17052.38,0
7300020,09:36:37,09:36:37,4949,47,,,,17268.86,0
7300020,09:37:01,09:37:01,4950,48,,,,17422.34,0
7300020,09:38:12,09:38:12,4839,49,,,,18011.16,0
7300020,09:39:03,09:39:03,4840,50,,,,18376.75,0
7300020,09:40:10,09:40:10,4620,51,,,,18849.42,0
7300020,09:41:14,09:41:14,5740,52,,,,19367.61,0
7300020,09:42:00,09:42:00,7939,53,,,,19741.61,
7300020,09:42:34,09:42:34,237,54,,,,20041.39,0
7300020,09:44:42,09:44:42,8066,55,,,,20591.09,0
7300020,09:45:00,09:45:00,239,56,,1,,20727.69,
7300030,08:53:00,08:53:00,10353,1,,,1,0,
7300030,08:53:19,08:53:19,10790,2,,,,142.8,0
7300030,08:54:10,08:54:10,10792,3,,,,463.8,0
7300030,08:54:59,08:54:59,10791,4,,,,783.74,0
7300030,08:55:41,08:55:41,10356,5,,,,1109.2,0
7300030,08:57:36,08:57:36,1476,6,,,,1731.22,0
7300030,08:58:02,08:58:02,9587,7,,,,1906.21,0
7300030,08:59:00,08:59:00,1478,8,,,,2318.83,
7300030,08:59:42,08:59:42,1479,9,,,,2499.58,0
7300030,09:00:20,09:00:20,1480,10,,,,2735.11,0
7300030,09:00:43,09:00:43,1481,11,,,,2904.49,0
7300030,09:01:46,09:01:46,1487,12,,,,3306.27,0
7300030,09:02:22,09:02:22,1488,13,,,,3517.57,0
7300030,09:03:48,09:03:48,1489,14,,,,3955.27,0
7300030,09:04:15,09:04:15,1490,15,,,,4138.4,0
7300030,09:04:55,09:04:55,1491,16,,,,4316.76,0
7300030,09:05:48,09:05:48,1492,17,,,,4667.41,0
7300030,09:07:00,09:07:00,10149,18,,,,5095.86,
7300030,09:09:28,09:09:28,1739,19,,,,6280.26,0
7300030,09:10:03,09:10:03,1740,20,,,,6419.83,0
7300030,09:10:42,09:10:42,1323,21,,,,6732.45,0
7300030,09:11:10,09:11:10,1324,22,,,,6941.02,0
7300030,09:11:52,09:11:52,362,23,,,,7211.58,0
7300030,09:14:41,09:14:41,7945,24,,,,8510.3,0
7300030,09:16:38,09:16:38,366,25,,,,9391.45,0
7300030,09:17:24,09:17:24,367,26,,,,9809.28,0
7300030,09:18:07,09:18:07,368,27,,,,10162.74,0
7300030,09:18:48,09:18:48,370,28,,,,10510.56,0
7300030,09:19:10,09:19:10,371,29,,,,10722.38,0
7300030,09:20:00,09:20:00,10503,30,,,,11065.46,
7300030,09:20:43,09:20:43,373,31,,,,11337.38,0
7300030,09:21:39,09:21:39,375,32,,,,11727.44,0
7300030,09:22:24,09:22:24,376,33,,,,12000.73,0
7300030,09:24:08,09:24:08,1741,34,,,,12586.17,0
7300030,09:25:43,09:25:43,4221,35,,,,13112.96,0
7300030,09:27:01,09:27:01,4222,36,,,,13553.34,0
7300030,09:28:23,09:28:23,4223,37,,,,13968.01,0
7300030,09:30:16,09:30:16,4225,38,,,,14623.52,0
7300030,09:31:18,09:31:18,1663,39,,,,14986.89,0
7300030,09:32:00,09:32:00,1664,40,,,,15245.45,
7300030,09:32:58,09:32:58,4613,41,,,,15611.31,0
7300030,09:33:31,09:33:31,10112,42,,,,15839.54,0
7300030,09:34:05,09:34:05,4615,43,,,,16069.77,0
7300030,09:34:24,09:34:24,4616,44,,,,16225.66,0
7300030,09:35:10,09:35:10,4617,45,,,,16579.97,0
7300030,09:36:05,09:36:05,5739,46,,,,17052.38,0
7300030,09:36:37,09:36:37,4949,47,,,,17268.86,0
7300030,09:37:01,09:37:01,4950,48,,,,17422.34,0
7300030,09:38:12,09:38:12,4839,49,,,,18011.16,0
7300030,09:39:03,09:39:03,4840,50,,,,18376.75,0
7300030,09:40:10,09:40:10,4620,51,,,,18849.42,0
7300030,09:41:14,09:41:14,5740,52,,,,19367.61,0
7300030,09:42:00,09:42:00,7939,53,,,,19741.61,
7300030,09:42:34,09:42:34,237,54,,,,20041.39,0
7300030,09:44:42,09:44:42,8066,55,,,,20591.09,0
7300030,09:45:00,09:45:00,239,56,,1,,20727.69,
7300040,08:53:00,08:53:00,10353,1,,,1,0,
7300040,08:53:19,08:53:19,10790,2,,,,142.8,0
7300040,08:54:10,08:54:10,10792,3,,,,463.8,0
7300040,08:54:59,08:54:59,10791,4,,,,783.74,0
7300040,08:55:41,08:55:41,10356,5,,,,1109.2,0
7300040,08:57:36,08:57:36,1476,6,,,,1731.22,0
7300040,08:58:02,08:58:02,9587,7,,,,1906.21,0
7300040,08:59:00,08:59:00,1478,8,,,,2318.83,
7300040,08:59:42,08:59:42,1479,9,,,,2499.58,0
7300040,09:00:20,09:00:20,1480,10,,,,2735.11,0
7300040,09:00:43,09:00:43,1481,11,,,,2904.49,0
7300040,09:01:46,09:01:46,1487,12,,,,3306.27,0
7300040,09:02:22,09:02:22,1488,13,,,,3517.57,0
7300040,09:03:48,09:03:48,1489,14,,,,3955.27,0
7300040,09:04:15,09:04:15,1490,15,,,,4138.4,0
7300040,09:04:55,09:04:55,1491,16,,,,4316.76,0
7300040,09:05:48,09:05:48,1492,17,,,,4667.41,0
7300040,09:07:00,09:07:00,10149,18,,,,5095.86,
7300040,09:09:28,09:09:28,1739,19,,,,6280.26,0
7300040,09:10:03,09:10:03,1740,20,,,,6419.83,0
7300040,09:10:42,09:10:42,1323,21,,,,6732.45,0
7300040,09:11:10,09:11:10,1324,22,,,,6941.02,0
7300040,09:11:52,09:11:52,362,23,,,,7211.58,0
7300040,09:14:41,09:14:41,7945,24,,,,8510.3,0
7300040,09:16:38,09:16:38,366,25,,,,9391.45,0
7300040,09:17:24,09:17:24,367,26,,,,9809.28,0
7300040,09:18:07,09:18:07,368,27,,,,10162.74,0
7300040,09:18:48,09:18:48,370,28,,,,10510.56,0
7300040,09:19:10,09:19:10,371,29,,,,10722.38,0
7300040,09:20:00,09:20:00,10503,30,,,,11065.46,
7300040,09:20:43,09:20:43,373,31,,,,11337.38,0
7300040,09:21:39,09:21:39,375,32,,,,11727.44,0
7300040,09:22:24,09:22:24,376,33,,,,12000.73,0
7300040,09:24:08,09:24:08,1741,34,,,,12586.17,0
7300040,09:25:43,09:25:43,4221,35,,,,13112.96,0
7300040,09:27:01,09:27:01,4222,36,,,,13553.34,0
7300040,09:28:23,09:28:23,4223,37,,,,13968.01,0
7300040,09:30:16,09:30:16,4225,38,,,,14623.52,0
7300040,09:31:18,09:31:18,1663,39,,,,14986.89,0
7300040,09:32:00,09:32:00,1664,40,,,,15245.45,
7300040,09:32:58,09:32:58,4613,41,,,,15611.31,0
7300040,09:33:31,09:33:31,10112,42,,,,15839.54,0
7300040,09:34:05,09:34:05,4615,43,,,,16069.77,0
7300040,09:34:24,09:34:24,4616,44,,,,16225.66,0
7300040,09:35:10,09:35:10,4617,45,,,,16579.97,0
7300040,09:36:05,09:36:05,5739,46,,,,17052.38,0
7300040,09:36:37,09:36:37,4949,47,,,,17268.86,0
7300040,09:37:01,09:37:01,4950,48,,,,17422.34,0
7300040,09:38:12,09:38:12,4839,49,,,,18011.16,0
7300040,09:39:03,09:39:03,4840,50,,,,18376.75,0
7300040,09:40:10,09:40:10,4620,51,,,,18849.42,0
7300040,09:41:14,09:41:14,5740,52,,,,19367.61,0
7300040,09:42:00,09:42:00,7939,53,,,,19741.61,
7300040,09:42:34,09:42:34,237,54,,,,20041.39,0
7300040,09:44:42,09:44:42,8066,55,,,,20591.09,0
7300040,09:45:00,09:45:00,239,56,,1,,20727.69,
7300050,08:53:00,08:53:00,10353,1,,,1,0,
7300050,08:53:19,08:53:19,10790,2,,,,142.8,0
7300050,08:54:10,08:54:10,10792,3,,,,463.8,0
7300050,08:54:59,08:54:59,10791,4,,,,783.74,0
7300050,08:55:41,08:55:41,10356,5,,,,1109.2,0
7300050,08:57:36,08:57:36,1476,6,,,,1731.22,0
7300050,08:58:02,08:58:02,9587,7,,,,1906.21,0
7300050,08:59:00,08:59:00,1478,8,,,,2318.83,
7300050,08:59:42,08:59:42,1479,9,,,,2499.58,0
7300050,09:00:20,09:00:20,1480,10,,,,2735.11,0
7300050,09:00:43,09:00:43,1481,11,,,,2904.49,0
7300050,09:01:46,09:01:46,1487,12,,,,3306.27,0
7300050,09:02:22,09:02:22,1488,13,,,,3517.57,0
7300050,09:03:48,09:03:48,1489,14,,,,3955.27,0
7300050,09:04:15,09:04:15,1490,15,,,,4138.4,0
7300050,09:04:55,09:04:55,1491,16,,,,4316.76,0
7300050,09:05:48,09:05:48,1492,17,,,,4667.41,0
7300050,09:07:00,09:07:00,10149,18,,,,5095.86,
7300050,09:09:28,09:09:28,1739,19,,,,6280.26,0
7300050,09:10:03,09:10:03,1740,20,,,,6419.83,0
7300050,09:10:42,09:10:42,1323,21,,,,6732.45,0
7300050,09:11:10,09:11:10,1324,22,,,,6941.02,0
7300050,09:11:52,09:11:52,362,23,,,,7211.58,0
7300050,09:14:41,09:14:41,7945,24,,,,8510.3,0
7300050,09:16:38,09:16:38,366,25,,,,9391.45,0
7300050,09:17:24,09:17:24,367,26,,,,9809.28,0
7300050,09:18:07,09:18:07,368,27,,,,10162.74,0
7300050,09:18:48,09:18:48,370,28,,,,10510.56,0
7300050,09:19:10,09:19:10,371,29,,,,10722.38,0
7300050,09:20:00,09:20:00,10503,30,,,,11065.46,
7300050,09:20:43,09:20:43,373,31,,,,11337.38,0
7300050,09:21:39,09:21:39,375,32,,,,11727.44,0
7300050,09:22:24,09:22:24,376,33,,,,12000.73,0
7300050,09:24:08,09:24:08,1741,34,,,,12586.17,0
7300050,09:25:43,09:25:43,4221,35,,,,13112.96,0
7300050,09:27:01,09:27:01,4222,36,,,,13553.34,0
7300050,09:28:23,09:28:23,4223,37,,,,13968.01,0
7300050,09:30:16,09:30:16,4225,38,,,,14623.52,0
7300050,09:31:18,09:31:18,1663,39,,,,14986.89,0
7300050,09:32:00,09:32:00,1664,40,,,,15245.45,
7300050,09:32:58,09:32:58,4613,41,,,,15611.31,0
7300050,09:33:31,09:33:31,10112,42,,,,15839.54,0
7300050,09:34:05,09:34:05,4615,43,,,,16069.77,0
7300050,09:34:24,09:34:24,4616,44,,,,16225.66,0
7300050,09:35:10,09:35:10,4617,45,,,,16579.97,0
7300050,09:36:05,09:36:05,5739,46,,,,17052.38,0
7300050,09:36:37,09:36:37,4949,47,,,,17268.86,0
7300050,09:37:01,09:37:01,4950,48,,,,17422.34,0
7300050,09:38:12,09:38:12,4839,49,,,,18011.16,0
7300050,09:39:03,09:39:03,4840,50,,,,18376.75,0
7300050,09:40:10,09:40:10,4620,51,,,,18849.42,0
7300050,09:41:14,09:41:14,5740,52,,,,19367.61,0
7300050,09:42:00,09:42:00,7939,53,,,,19741.61,
7300050,09:42:34,09:42:34,237,54,,,,20041.39,0
7300050,09:44:42,09:44:42,8066,55,,,,20591.09,0
7300050,09:45:00,09:45:00,239,56,,1,,20727.69,
7300060,08:53:00,08:53:00,10353,1,,,1,0,
7300060,08:53:19,08:53:19,10790,2,,,,142.8,0
7300060,08:54:10,08:54:10,10792,3,,,,463.8,0
7300060,08:54:59,08:54:59,10791,4,,,,783.74,0
7300060,08:55:41,08:55:41,10356,5,,,,1109.2,0
7300060,08:57:36,08:57:36,1476,6,,,,1731.22,0
7300060,08:58:02,08:58:02,9587,7,,,,1906.21,0
7300060,08:59:00,08:59:00,1478,8,,,,2318.83,
7300060,08:59:42,08:59:42,1479,9,,,,2499.58,0
7300060,09:00:20,09:00:20,1480,10,,,,2735.11,0
7300060,09:00:43,09:00:43,1481,11,,,,2904.49,0
7300060,09:01:46,09:01:46,1487,12,,,,3306.27,0
7300060,09:02:22,09:02:22,1488,13,,,,3517.57,0
7300060,09:03:48,09:03:48,1489,14,,,,3955.27,0
7300060,09:04:15,09:04:15,1490,15,,,,4138.4,0
7300060,09:04:55,09:04:55,1491,16,,,,4316.76,0
7300060,09:05:48,09:05:48,1492,17,,,,4667.41,0
7300060,09:07:00,09:07:00,10149,18,,,,5095.86,
7300060,09:09:28,09:09:28,1739,19,,,,6280.26,0
7300060,09:10:03,09:10:03,1740,20,,,,6419.83,0
7300060,09:10:42,09:10:42,1323,21,,,,6732.45,0
7300060,09:11:10,09:11:10,1324,22,,,,6941.02,0
7300060,09:11:52,09:11:52,362,23,,,,7211.58,0
7300060,09:14:41,09:14:41,7945,24,,,,8510.3,0
7300060,09:16:38,09:16:38,366,25,,,,9391.45,0
7300060,09:17:24,09:17:24,367,26,,,,9809.28,0
7300060,09:18:07,09:18:07,368,27,,,,10162.74,0
7300060,09:18:48,09:18:48,370,28,,,,10510.56,0
7300060,09:19:10,09:19:10,371,29,,,,10722.38,0
7300060,09:20:00,09:20:00,10503,30,,,,11065.46,
7300060,09:20:43,09:20:43,373,31,,,,11337.38,0
7300060,09:21:39,09:21:39,375,32,,,,11727.44,0
7300060,09:22:24,09:22:24,376,33,,,,12000.73,0
7300060,09:24:08,09:24:08,1741,34,,,,12586.17,0
7300060,09:25:43,09:25:43,4221,35,,,,13112.96,0
7300060,09:27:01,09:27:01,4222,36,,,,13553.34,0
7300060,09:28:23,09:28:23,4223,37,,,,13968.01,0
7300060,09:30:16,09:30:16,4225,38,,,,14623.52,0
7300060,09:31:18,09:31:18,1663,39,,,,14986.89,0
7300060,09:32:00,09:32:00,1664,40,,,,15245.45,
7300060,09:32:58,09:32:58,4613,41,,,,15611.31,0
7300060,09:33:31,09:33:31,10112,42,,,,15839.54,0
7300060,09:34:05,09:34:05,4615,43,,,,16069.77,0
7300060,09:34:24,09:34:24,4616,44,,,,16225.66,0
7300060,09:35:10,09:35:10,4617,45,,,,16579.97,0
7300060,09:36:05,09:36:05,5739,46,,,,17052.38,0
7300060,09:36:37,09:36:37,4949,47,,,,17268.86,0
7300060,09:37:01,09:37:01,4950,48,,,,17422.34,0
7300060,09:38:12,09:38:12,4839,49,,,,18011.16,0
7300060,09:39:03,09:39:03,4840,50,,,,18376.75,0
7300060,09:40:10,09:40:10,4620,51,,,,18849.42,0
7300060,09:41:14,09:41:14,5740,52,,,,19367.61,0
7300060,09:42:00,09:42:00,7939,53,,,,19741.61,
7300060,09:42:34,09:42:34,237,54,,,,20041.39,0
7300060,09:44:42,09:44:42,8066,55,,,,20591.09,0
7300060,09:45:00,09:45:00,239,56,,1,,20727.69,
7300120,08:53:00,08:53:00,10353,1,,,1,0,
7300120,08:53:19,08:53:19,10790,2,,,,142.8,0
7300120,08:54:10,08:54:10,10792,3,,,,463.8,0
7300120,08:54:59,08:54:59,10791,4,,,,783.74,0
7300120,08:55:41,08:55:41,10356,5,,,,1109.2,0
7300120,08:57:36,08:57:36,1476,6,,,,1731.22,0
7300120,08:58:02,08:58:02,9587,7,,,,1906.21,0
7300120,08:59:00,08:59:00,1478,8,,,,2318.83,
7300120,08:59:42,08:59:42,1479,9,,,,2499.58,0
7300120,09:00:20,09:00:20,1480,10,,,,2735.11,0
7300120,09:00:43,09:00:43,1481,11,,,,2904.49,0
7300120,09:01:46,09:01:46,1487,12,,,,3306.27,0
7300120,09:02:22,09:02:22,1488,13,,,,3517.57,0
7300120,09:03:48,09:03:48,1489,14,,,,3955.27,0
7300120,09:04:15,09:04:15,1490,15,,,,4138.4,0
7300120,09:04:55,09:04:55,1491,16,,,,4316.76,0
7300120,09:05:48,09:05:48,1492,17,,,,4667.41,0
7300120,09:07:00,09:07:00,10149,18,,,,5095.86,
7300120,09:09:28,09:09:28,1739,19,,,,6280.26,0
7300120,09:10:03,09:10:03,1740,20,,,,6419.83,0
7300120,09:10:42,09:10:42,1323,21,,,,6732.45,0
7300120,09:11:10,09:11:10,1324,22,,,,6941.02,0
7300120,09:11:52,09:11:52,362,23,,,,7211.58,0
7300120,09:14:41,09:14:41,7945,24,,,,8510.3,0
7300120,09:16:38,09:16:38,366,25,,,,9391.45,0
7300120,09:17:24,09:17:24,367,26,,,,9809.28,0
7300120,09:18:07,09:18:07,368,27,,,,10162.74,0
7300120,09:18:48,09:18:48,370,28,,,,10510.56,0
7300120,09:19:10,09:19:10,371,29,,,,10722.38,0
7300120,09:20:00,09:20:00,10503,30,,,,11065.46,
7300120,09:20:43,09:20:43,373,31,,,,11337.38,0
7300120,09:21:39,09:21:39,375,32,,,,11727.44,0
7300120,09:22:24,09:22:24,376,33,,,,12000.73,0
7300120,09:24:08,09:24:08,1741,34,,,,12586.17,0
7300120,09:25:43,09:25:43,4221,35,,,,13112.96,0
7300120,09:27:01,09:27:01,4222,36,,,,13553.34,0
7300120,09:28:23,09:28:23,4223,37,,,,13968.01,0
7300120,09:30:16,09:30:16,4225,38,,,,14623.52,0
7300120,09:31:18,09:31:18,1663,39,,,,14986.89,0
7300120,09:32:00,09:32:00,1664,40,,,,15245.45,
7300120,09:32:58,09:32:58,4613,41,,,,15611.31,0
7300120,09:33:31,09:33:31,10112,42,,,,15839.54,0
7300120,09:34:05,09:34:05,4615,43,,,,16069.77,0
7300120,09:34:24,09:34:24,4616,44,,,,16225.66,0
7300120,09:35:10,09:35:10,4617,45,,,,16579.97,0
7300120,09:36:05,09:36:05,5739,46,,,,17052.38,0
7300120,09:36:37,09:36:37,4949,47,,,,17268.86,0
7300120,09:37:01,09:37:01,4950,48,,,,17422.34,0
7300120,09:38:12,09:38:12,4839,49,,,,18011.16,0
7300120,09:39:03,09:39:03,4840,50,,,,18376.75,0
7300120,09:40:10,09:40:10,4620,51,,,,18849.42,0
7300120,09:41:14,09:41:14,5740,52,,,,19367.61,0
7300120,09:42:00,09:42:00,7939,53,,,,19741.61,
7300120,09:42:34,09:42:34,237,54,,,,20041.39,0
7300120,09:44:42,09:44:42,8066,55,,,,20591.09,0
7300120,09:45:00,09:45:00,239,56,,1,,20727.69,
7496010,18:01:00,18:01:00,1476,1,,,1,0,
7496010,18:01:36,18:01:36,9587,2,,,,174.99,0
7496010,18:03:00,18:03:00,1478,3,,,,587.53,
7496010,18:03:37,18:03:37,1479,4,,,,768.35,0
7496010,18:04:10,18:04:10,1480,5,,,,1003.88,0
7496010,18:04:30,18:04:30,1481,6,,,,1173.26,0
7496010,18:05:26,18:05:26,1487,7,,,,1575.04,0
7496010,18:05:57,18:05:57,1488,8,,,,1786.34,0
7496010,18:07:13,18:07:13,1489,9,,,,2224.04,0
7496010,18:07:37,18:07:37,1490,10,,,,2407.17,0
7496010,18:08:12,18:08:12,1491,11,,,,2585.53,0
7496010,18:08:57,18:08:57,1492,12,,,,2926.55,0
7496010,18:10:00,18:10:00,10149,13,,,,3355,
7496010,18:11:31,18:11:31,1739,14,,,,4539.4,0
7496010,18:11:52,18:11:52,1740,15,,,,4678.97,0
7496010,18:12:16,18:12:16,1323,16,,,,4991.59,0
7496010,18:12:33,18:12:33,1324,17,,,,5200.16,0
7496010,18:13:00,18:13:00,362,18,,,,5470.72,0
7496010,18:14:43,18:14:43,7945,19,,,,6769.44,0
7496010,18:15:56,18:15:56,366,20,,,,7650.59,0
7496010,18:16:24,18:16:24,367,21,,,,8068.42,0
7496010,18:16:50,18:16:50,368,22,,,,8421.88,0
7496010,18:17:15,18:17:15,370,23,,,,8769.7,0
7496010,18:17:29,18:17:29,371,24,,,,8981.52,0
7496010,18:18:00,18:18:00,10503,25,,,,9324.6,
7496010,18:18:36,18:18:36,373,26,,,,9596.52,0
7496010,18:19:23,18:19:23,375,27,,,,9986.58,0
7496010,18:20:01,18:20:01,376,28,,,,10259.87,0
7496010,18:21:27,18:21:27,1741,29,,,,10845.31,0
7496010,18:22:47,18:22:47,4221,30,,,,11372.1,0
7496010,18:23:52,18:23:52,4222,31,,,,11812.48,0
7496010,18:25:01,18:25:01,4223,32,,,,12227.15,0
7496010,18:26:33,18:26:33,4225,33,,,,12882.65,0
7496010,18:27:25,18:27:25,1663,34,,,,13246.02,0
7496010,18:28:00,18:28:00,1664,35,,,,13504.58,
7496010,18:28:45,18:28:45,4613,36,,,,13870.44,0
7496010,18:29:13,18:29:13,10112,37,,,,14098.47,0
7496010,18:29:39,18:29:39,4615,38,,,,14328.67,0
7496010,18:29:58,18:29:58,4616,39,,,,14484.9,0
7496010,18:30:39,18:30:39,4617,40,,,,14839.29,0
7496010,18:31:21,18:31:21,5739,41,,,,15311.7,0
7496010,18:31:46,18:31:46,4949,42,,,,15528.18,0
7496010,18:32:06,18:32:06,4950,43,,,,15681.66,0
7496010,18:33:01,18:33:01,4839,44,,,,16270.48,0
7496010,18:33:41,18:33:41,4840,45,,,,16636.07,0
7496010,18:34:34,18:34:34,4620,46,,,,17108.74,0
7496010,18:35:24,18:35:24,5740,47,,,,17626.93,0
7496010,18:36:00,18:36:00,7939,48,,,,18001.05,
7496010,18:37:11,18:37:11,237,49,,,,18300.83,0
7496010,18:41:33,18:41:33,8066,50,,,,18850.53,0
7496010,18:42:00,18:42:00,239,51,,1,,18989.38,
7496080,18:01:00,18:01:00,1476,1,,,1,0,
7496080,18:01:36,18:01:36,9587,2,,,,174.99,0
7496080,18:03:00,18:03:00,1478,3,,,,587.53,
7496080,18:03:37,18:03:37,1479,4,,,,768.35,0
7496080,18:04:10,18:04:10,1480,5,,,,1003.88,0
7496080,18:04:30,18:04:30,1481,6,,,,1173.26,0
7496080,18:05:26,18:05:26,1487,7,,,,1575.04,0
7496080,18:05:57,18:05:57,1488,8,,,,1786.34,0
7496080,18:07:13,18:07:13,1489,9,,,,2224.04,0
7496080,18:07:37,18:07:37,1490,10,,,,2407.17,0
7496080,18:08:12,18:08:12,1491,11,,,,2585.53,0
7496080,18:08:57,18:08:57,1492,12,,,,2926.55,0
7496080,18:10:00,18:10:00,10149,13,,,,3355,
7496080,18:11:31,18:11:31,1739,14,,,,4539.4,0
7496080,18:11:52,18:11:52,1740,15,,,,4678.97,0
7496080,18:12:16,18:12:16,1323,16,,,,4991.59,0
7496080,18:12:33,18:12:33,1324,17,,,,5200.16,0
7496080,18:13:00,18:13:00,362,18,,,,5470.72,0
7496080,18:14:43,18:14:43,7945,19,,,,6769.44,0
7496080,18:15:56,18:15:56,366,20,,,,7650.59,0
7496080,18:16:24,18:16:24,367,21,,,,8068.42,0
7496080,18:16:50,18:16:50,368,22,,,,8421.88,0
7496080,18:17:15,18:17:15,370,23,,,,8769.7,0
7496080,18:17:29,18:17:29,371,24,,,,8981.52,0
7496080,18:18:00,18:18:00,10503,25,,,,9324.6,
7496080,18:18:36,18:18:36,373,26,,,,9596.52,0
7496080,18:19:23,18:19:23,375,27,,,,9986.58,0
7496080,18:20:01,18:20:01,376,28,,,,10259.87,0
7496080,18:21:27,18:21:27,1741,29,,,,10845.31,0
7496080,18:22:47,18:22:47,4221,30,,,,11372.1,0
7496080,18:23:52,18:23:52,4222,31,,,,11812.48,0
7496080,18:25:01,18:25:01,4223,32,,,,12227.15,0
7496080,18:26:33,18:26:33,4225,33,,,,12882.65,0
7496080,18:27:25,18:27:25,1663,34,,,,13246.02,0
7496080,18:28:00,18:28:00,1664,35,,,,13504.58,
7496080,18:28:45,18:28:45,4613,36,,,,13870.44,0
7496080,18:29:13,18:29:13,10112,37,,,,14098.47,0
7496080,18:29:39,18:29:39,4615,38,,,,14328.67,0
7496080,18:29:58,18:29:58,4616,39,,,,14484.9,0
7496080,18:30:39,18:30:39,4617,40,,,,14839.29,0
7496080,18:31:21,18:31:21,5739,41,,,,15311.7,0
7496080,18:31:46,18:31:46,4949,42,,,,15528.18,0
7496080,18:32:06,18:32:06,4950,43,,,,15681.66,0
7496080,18:33:01,18:33:01,4839,44,,,,16270.48,0
7496080,18:33:41,18:33:41,4840,45,,,,16636.07,0
7496080,18:34:34,18:34:34,4620,46,,,,17108.74,0
7496080,18:35:24,18:35:24,5740,47,,,,17626.93,0
7496080,18:36:00,18:36:00,7939,48,,,,18001.05,
7496080,18:37:11,18:37:11,237,49,,,,18300.83,0
7496080,18:41:33,18:41:33,8066,50,,,,18850.53,0
7496080,18:42:00,18:42:00,239,51,,1,,18989.38,
7496100,18:01:00,18:01:00,1476,1,,,1,0,
7496100,18:01:36,18:01:36,9587,2,,,,174.99,0
7496100,18:03:00,18:03:00,1478,3,,,,587.53,
7496100,18:03:37,18:03:37,1479,4,,,,768.35,0
7496100,18:04:10,18:04:10,1480,5,,,,1003.88,0
7496100,18:04:30,18:04:30,1481,6,,,,1173.26,0
7496100,18:05:26,18:05:26,1487,7,,,,1575.04,0
7496100,18:05:57,18:05:57,1488,8,,,,1786.34,0
7496100,18:07:13,18:07:13,1489,9,,,,2224.04,0
7496100,18:07:37,18:07:37,1490,10,,,,2407.17,0
7496100,18:08:12,18:08:12,1491,11,,,,2585.53,0
7496100,18:08:57,18:08:57,1492,12,,,,2926.55,0
7496100,18:10:00,18:10:00,10149,13,,,,3355,
7496100,18:11:31,18:11:31,1739,14,,,,4539.4,0
7496100,18:11:52,18:11:52,1740,15,,,,4678.97,0
7496100,18:12:16,18:12:16,1323,16,,,,4991.59,0
7496100,18:12:33,18:12:33,1324,17,,,,5200.16,0
7496100,18:13:00,18:13:00,362,18,,,,5470.72,0
7496100,18:14:43,18:14:43,7945,19,,,,6769.44,0
7496100,18:15:56,18:15:56,366,20,,,,7650.59,0
7496100,18:16:24,18:16:24,367,21,,,,8068.42,0
7496100,18:16:50,18:16:50,368,22,,,,8421.88,0
7496100,18:17:15,18:17:15,370,23,,,,8769.7,0
7496100,18:17:29,18:17:29,371,24,,,,8981.52,0
7496100,18:18:00,18:18:00,10503,25,,,,9324.6,
7496100,18:18:36,18:18:36,373,26,,,,9596.52,0
7496100,18:19:23,18:19:23,375,27,,,,9986.58,0
7496100,18:20:01,18:20:01,376,28,,,,10259.87,0
7496100,18:21:27,18:21:27,1741,29,,,,10845.31,0
7496100,18:22:47,18:22:47,4221,30,,,,11372.1,0
7496100,18:23:52,18:23:52,4222,31,,,,11812.48,0
7496100,18:25:01,18:25:01,4223,32,,,,12227.15,0
7496100,18:26:33,18:26:33,4225,33,,,,12882.65,0
7496100,18:27:25,18:27:25,1663,34,,,,13246.02,0
7496100,18:28:00,18:28:00,1664,35,,,,13504.58,
7496100,18:28:45,18:28:45,4613,36,,,,13870.44,0
7496100,18:29:13,18:29:13,10112,37,,,,14098.47,0
7496100,18:29:39,18:29:39,4615,38,,,,14328.67,0
7496100,18:29:58,18:29:58,4616,39,,,,14484.9,0
7496100,18:30:39,18:30:39,4617,40,,,,14839.29,0
7496100,18:31:21,18:31:21,5739,41,,,,15311.7,0
7496100,18:31:46,18:31:46,4949,42,,,,15528.18,0
7496100,18:32:06,18:32:06,4950,43,,,,15681.66,0
7496100,18:33:01,18:33:01,4839,44,,,,16270.48,0
7496100,18:33:41,18:33:41,4840,45,,,,16636.07,0
7496100,18:34:34,18:34:34,4620,46,,,,17108.74,0
7496100,18:35:24,18:35:24,5740,47,,,,17626.93,0
7496100,18:36:00,18:36:00,7939,48,,,,18001.05,
7496100,18:37:11,18:37:11,237,49,,,,18300.83,0
7496100,18:41:33,18:41:33,8066,50,,,,18850.53,0
7496100,18:42:00,18:42:00,239,51,,1,,18989.38,
7658020,07:51:00,07:51:00,10353,1,,,1,0,
7658020,07:51:19,07:51:19,10790,2,,,,142.8,0
7658020,07:52:10,07:52:10,10792,3,,,,463.8,0
7658020,07:52:59,07:52:59,10791,4,,,,783.74,0
7658020,07:53:41,07:53:41,10356,5,,,,1109.2,0
7658020,07:55:36,07:55:36,1476,6,,,,1731.22,0
7658020,07:56:02,07:56:02,9587,7,,,,1906.21,0
7658020,07:57:00,07:57:00,1478,8,,,,2318.83,
7658020,07:57:42,07:57:42,1479,9,,,,2499.58,0
7658020,07:58:20,07:58:20,1480,10,,,,2735.11,0
7658020,07:58:43,07:58:43,1481,11,,,,2904.49,0
7658020,07:59:46,07:59:46,1487,12,,,,3306.27,0
7658020,08:00:22,08:00:22,1488,13,,,,3517.57,0
7658020,08:01:48,08:01:48,1489,14,,,,3955.27,0
7658020,08:02:15,08:02:15,1490,15,,,,4138.4,0
7658020,08:02:55,08:02:55,1491,16,,,,4316.76,0
7658020,08:03:48,08:03:48,1492,17,,,,4667.41,0
7658020,08:05:00,08:05:00,10149,18,,,,5095.86,
7658020,08:07:28,08:07:28,1739,19,,,,6280.26,0
7658020,08:08:03,08:08:03,1740,20,,,,6419.83,0
7658020,08:08:42,08:08:42,1323,21,,,,6732.45,0
7658020,08:09:10,08:09:10,1324,22,,,,6941.02,0
7658020,08:09:52,08:09:52,362,23,,,,7211.58,0
7658020,08:12:41,08:12:41,7945,24,,,,8510.3,0
7658020,08:14:38,08:14:38,366,25,,,,9391.45,0
7658020,08:15:24,08:15:24,367,26,,,,9809.28,0
7658020,08:16:07,08:16:07,368,27,,,,10162.74,0
7658020,08:16:48,08:16:48,370,28,,,,10510.56,0
7658020,08:17:10,08:17:10,371,29,,,,10722.38,0
7658020,08:18:00,08:18:00,10503,30,,,,11065.46,
7658020,08:18:43,08:18:43,373,31,,,,11337.38,0
7658020,08:19:39,08:19:39,375,32,,,,11727.44,0
7658020,08:20:24,08:20:24,376,33,,,,12000.73,0
7658020,08:22:08,08:22:08,1741,34,,,,12586.17,0
7658020,08:23:43,08:23:43,4221,35,,,,13112.96,0
7658020,08:25:01,08:25:01,4222,36,,,,13553.34,0
7658020,08:26:23,08:26:23,4223,37,,,,13968.01,0
7658020,08:28:16,08:28:16,4225,38,,,,14623.52,0
7658020,08:29:18,08:29:18,1663,39,,,,14986.89,0
7658020,08:30:00,08:30:00,1664,40,,,,15245.45,
7658020,08:30:58,08:30:58,4613,41,,,,15611.31,0
7658020,08:31:31,08:31:31,10112,42,,,,15839.54,0
7658020,08:32:05,08:32:05,4615,43,,,,16069.77,0
7658020,08:32:24,08:32:24,4616,44,,,,16225.66,0
7658020,08:33:10,08:33:10,4617,45,,,,16579.97,0
7658020,08:34:05,08:34:05,5739,46,,,,17052.38,0
7658020,08:34:37,08:34:37,4949,47,,,,17268.86,0
7658020,08:35:01,08:35:01,4950,48,,,,17422.34,0
7658020,08:36:12,08:36:12,4839,49,,,,18011.16,0
7658020,08:37:03,08:37:03,4840,50,,,,18376.75,0
7658020,08:38:10,08:38:10,4620,51,,,,18849.42,0
7658020,08:39:14,08:39:14,5740,52,,,,19367.61,0
7658020,08:40:00,08:40:00,7939,53,,,,19741.61,
7658020,08:40:34,08:40:34,237,54,,,,20041.39,0
7658020,08:42:42,08:42:42,8066,55,,,,20591.09,0
7658020,08:43:00,08:43:00,239,56,,1,,20727.69,
7658030,07:51:00,07:51:00,10353,1,,,1,0,
7658030,07:51:19,07:51:19,10790,2,,,,142.8,0
7658030,07:52:10,07:52:10,10792,3,,,,463.8,0
7658030,07:52:59,07:52:59,10791,4,,,,783.74,0
7658030,07:53:41,07:53:41,10356,5,,,,1109.2,0
7658030,07:55:36,07:55:36,1476,6,,,,1731.22,0
7658030,07:56:02,07:56:02,9587,7,,,,1906.21,0
7658030,07:57:00,07:57:00,1478,8,,,,2318.83,
7658030,07:57:42,07:57:42,1479,9,,,,2499.58,0
7658030,07:58:20,07:58:20,1480,10,,,,2735.11,0
7658030,07:58:43,07:58:43,1481,11,,,,2904.49,0
7658030,07:59:46,07:59:46,1487,12,,,,3306.27,0
7658030,08:00:22,08:00:22,1488,13,,,,3517.57,0
7658030,08:01:48,08:01:48,1489,14,,,,3955.27,0
7658030,08:02:15,08:02:15,1490,15,,,,4138.4,0
7658030,08:02:55,08:02:55,1491,16,,,,4316.76,0
7658030,08:03:48,08:03:48,1492,17,,,,4667.41,0
7658030,08:05:00,08:05:00,10149,18,,,,5095.86,
7658030,08:07:28,08:07:28,1739,19,,,,6280.26,0
7658030,08:08:03,08:08:03,1740,20,,,,6419.83,0
7658030,08:08:42,08:08:42,1323,21,,,,6732.45,0
7658030,08:09:10,08:09:10,1324,22,,,,6941.02,0
7658030,08:09:52,08:09:52,362,23,,,,7211.58,0
7658030,08:12:41,08:12:41,7945,24,,,,8510.3,0
7658030,08:14:38,08:14:38,366,25,,,,9391.45,0
7658030,08:15:24,08:15:24,367,26,,,,9809.28,0
7658030,08:16:07,08:16:07,368,27,,,,10162.74,0
7658030,08:16:48,08:16:48,370,28,,,,10510.56,0
7658030,08:17:10,08:17:10,371,29,,,,10722.38,0
7658030,08:18:00,08:18:00,10503,30,,,,11065.46,
7658030,08:18:43,08:18:43,373,31,,,,11337.38,0
7658030,08:19:39,08:19:39,375,32,,,,11727.44,0
7658030,08:20:24,08:20:24,376,33,,,,12000.73,0
7658030,08:22:08,08:22:08,1741,34,,,,12586.17,0
7658030,08:23:43,08:23:43,4221,35,,,,13112.96,0
7658030,08:25:01,08:25:01,4222,36,,,,13553.34,0
7658030,08:26:23,08:26:23,4223,37,,,,13968.01,0
7658030,08:28:16,08:28:16,4225,38,,,,14623.52,0
7658030,08:29:18,08:29:18,1663,39,,,,14986.89,0
7658030,08:30:00,08:30:00,1664,40,,,,15245.45,
7658030,08:30:58,08:30:58,4613,41,,,,15611.31,0
7658030,08:31:31,08:31:31,10112,42,,,,15839.54,0
7658030,08:32:05,08:32:05,4615,43,,,,16069.77,0
7658030,08:32:24,08:32:24,4616,44,,,,16225.66,0
7658030,08:33:10,08:33:10,4617,45,,,,16579.97,0
7658030,08:34:05,08:34:05,5739,46,,,,17052.38,0
7658030,08:34:37,08:34:37,4949,47,,,,17268.86,0
7658030,08:35:01,08:35:01,4950,48,,,,17422.34,0
7658030,08:36:12,08:36:12,4839,49,,,,18011.16,0
7658030,08:37:03,08:37:03,4840,50,,,,18376.75,0
7658030,08:38:10,08:38:10,4620,51,,,,18849.42,0
7658030,08:39:14,08:39:14,5740,52,,,,19367.61,0
7658030,08:40:00,08:40:00,7939,53,,,,19741.61,
7658030,08:40:34,08:40:34,237,54,,,,20041.39,0
7658030,08:42:42,08:42:42,8066,55,,,,20591.09,0
7658030,08:43:00,08:43:00,239,56,,1,,20727.69,
7658040,07:51:00,07:51:00,10353,1,,,1,0,
7658040,07:51:19,07:51:19,10790,2,,,,142.8,0
7658040,07:52:10,07:52:10,10792,3,,,,463.8,0
7658040,07:52:59,07:52:59,10791,4,,,,783.74,0
7658040,07:53:41,07:53:41,10356,5,,,,1109.2,0
7658040,07:55:36,07:55:36,1476,6,,,,1731.22,0
7658040,07:56:02,07:56:02,9587,7,,,,1906.21,0
7658040,07:57:00,07:57:00,1478,8,,,,2318.83,
7658040,07:57:42,07:57:42,1479,9,,,,2499.58,0
7658040,07:58:20,07:58:20,1480,10,,,,2735.11,0
7658040,07:58:43,07:58:43,1481,11,,,,2904.49,0
7658040,07:59:46,07:59:46,1487,12,,,,3306.27,0
7658040,08:00:22,08:00:22,1488,13,,,,3517.57,0
7658040,08:01:48,08:01:48,1489,14,,,,3955.27,0
7658040,08:02:15,08:02:15,1490,15,,,,4138.4,0
7658040,08:02:55,08:02:55,1491,16,,,,4316.76,0
7658040,08:03:48,08:03:48,1492,17,,,,4667.41,0
7658040,08:05:00,08:05:00,10149,18,,,,5095.86,
7658040,08:07:28,08:07:28,1739,19,,,,6280.26,0
7658040,08:08:03,08:08:03,1740,20,,,,6419.83,0
7658040,08:08:42,08:08:42,1323,21,,,,6732.45,0
7658040,08:09:10,08:09:10,1324,22,,,,6941.02,0
7658040,08:09:52,08:09:52,362,23,,,,7211.58,0
7658040,08:12:41,08:12:41,7945,24,,,,8510.3,0
7658040,08:14:38,08:14:38,366,25,,,,9391.45,0
7658040,08:15:24,08:15:24,367,26,,,,9809.28,0
7658040,08:16:07,08:16:07,368,27,,,,10162.74,0
7658040,08:16:48,08:16:48,370,28,,,,10510.56,0
7658040,08:17:10,08:17:10,371,29,,,,10722.38,0
7658040,08:18:00,08:18:00,10503,30,,,,11065.46,
7658040,08:18:43,08:18:43,373,31,,,,11337.38,0
7658040,08:19:39,08:19:39,375,32,,,,11727.44,0
7658040,08:20:24,08:20:24,376,33,,,,12000.73,0
7658040,08:22:08,08:22:08,1741,34,,,,12586.17,0
7658040,08:23:43,08:23:43,4221,35,,,,13112.96,0
7658040,08:25:01,08:25:01,4222,36,,,,13553.34,0
7658040,08:26:23,08:26:23,4223,37,,,,13968.01,0
7658040,08:28:16,08:28:16,4225,38,,,,14623.52,0
7658040,08:29:18,08:29:18,1663,39,,,,14986.89,0
7658040,08:30:00,08:30:00,1664,40,,,,15245.45,
7658040,08:30:58,08:30:58,4613,41,,,,15611.31,0
7658040,08:31:31,08:31:31,10112,42,,,,15839.54,0
7658040,08:32:05,08:32:05,4615,43,,,,16069.77,0
7658040,08:32:24,08:32:24,4616,44,,,,16225.66,0
7658040,08:33:10,08:33:10,4617,45,,,,16579.97,0
7658040,08:34:05,08:34:05,5739,46,,,,17052.38,0
7658040,08:34:37,08:34:37,4949,47,,,,17268.86,0
7658040,08:35:01,08:35:01,4950,48,,,,17422.34,0
7658040,08:36:12,08:36:12,4839,49,,,,18011.16,0
7658040,08:37:03,08:37:03,4840,50,,,,18376.75,0
7658040,08:38:10,08:38:10,4620,51,,,,18849.42,0
7658040,08:39:14,08:39:14,5740,52,,,,19367.61,0
7658040,08:40:00,08:40:00,7939,53,,,,19741.61,
7658040,08:40:34,08:40:34,237,54,,,,20041.39,0
7658040,08:42:42,08:42:42,8066,55,,,,20591.09,0
7658040,08:43:00,08:43:00,239,56,,1,,20727.69,
7658050,07:51:00,07:51:00,10353,1,,,1,0,
7658050,07:51:19,07:51:19,10790,2,,,,142.8,0
7658050,07:52:10,07:52:10,10792,3,,,,463.8,0
7658050,07:52:59,07:52:59,10791,4,,,,783.74,0
7658050,07:53:41,07:53:41,10356,5,,,,1109.2,0
7658050,07:55:36,07:55:36,1476,6,,,,1731.22,0
7658050,07:56:02,07:56:02,9587,7,,,,1906.21,0
7658050,07:57:00,07:57:00,1478,8,,,,2318.83,
7658050,07:57:42,07:57:42,1479,9,,,,2499.58,0
7658050,07:58:20,07:58:20,1480,10,,,,2735.11,0
7658050,07:58:43,07:58:43,1481,11,,,,2904.49,0
7658050,07:59:46,07:59:46,1487,12,,,,3306.27,0
7658050,08:00:22,08:00:22,1488,13,,,,3517.57,0
7658050,08:01:48,08:01:48,1489,14,,,,3955.27,0
7658050,08:02:15,08:02:15,1490,15,,,,4138.4,0
7658050,08:02:55,08:02:55,1491,16,,,,4316.76,0
7658050,08:03:48,08:03:48,1492,17,,,,4667.41,0
7658050,08:05:00,08:05:00,10149,18,,,,5095.86,
7658050,08:07:28,08:07:28,1739,19,,,,6280.26,0
7658050,08:08:03,08:08:03,1740,20,,,,6419.83,0
7658050,08:08:42,08:08:42,1323,21,,,,6732.45,0
7658050,08:09:10,08:09:10,1324,22,,,,6941.02,0
7658050,08:09:52,08:09:52,362,23,,,,7211.58,0
7658050,08:12:41,08:12:41,7945,24,,,,8510.3,0
7658050,08:14:38,08:14:38,366,25,,,,9391.45,0
7658050,08:15:24,08:15:24,367,26,,,,9809.28,0
7658050,08:16:07,08:16:07,368,27,,,,10162.74,0
7658050,08:16:48,08:16:48,370,28,,,,10510.56,0
7658050,08:17:10,08:17:10,371,29,,,,10722.38,0
7658050,08:18:00,08:18:00,10503,30,,,,11065.46,
7658050,08:18:43,08:18:43,373,31,,,,11337.38,0
7658050,08:19:39,08:19:39,375,32,,,,11727.44,0
7658050,08:20:24,08:20:24,376,33,,,,12000.73,0
7658050,08:22:08,08:22:08,1741,34,,,,12586.17,0
7658050,08:23:43,08:23:43,4221,35,,,,13112.96,0
7658050,08:25:01,08:25:01,4222,36,,,,13553.34,0
7658050,08:26:23,08:26:23,4223,37,,,,13968.01,0
7658050,08:28:16,08:28:16,4225,38,,,,14623.52,0
7658050,08:29:18,08:29:18,1663,39,,,,14986.89,0
7658050,08:30:00,08:30:00,1664,40,,,,15245.45,
7658050,08:30:58,08:30:58,4613,41,,,,15611.31,0
7658050,08:31:31,08:31:31,10112,42,,,,15839.54,0
7658050,08:32:05,08:32:05,4615,43,,,,16069.77,0
7658050,08:32:24,08:32:24,4616,44,,,,16225.66,0
7658050,08:33:10,08:33:10,4617,45,,,,16579.97,0
7658050,08:34:05,08:34:05,5739,46,,,,17052.38,0
7658050,08:34:37,08:34:37,4949,47,,,,17268.86,0
7658050,08:35:01,08:35:01,4950,48,,,,17422.34,0
7658050,08:36:12,08:36:12,4839,49,,,,18011.16,0
7658050,08:37:03,08:37:03,4840,50,,,,18376.75,0
7658050,08:38:10,08:38:10,4620,51,,,,18849.42,0
7658050,08:39:14,08:39:14,5740,52,,,,19367.61,0
7658050,08:40:00,08:40:00,7939,53,,,,19741.61,
7658050,08:40:34,08:40:34,237,54,,,,20041.39,0
7658050,08:42:42,08:42:42,8066,55,,,,20591.09,0
7658050,08:43:00,08:43:00,239,56,,1,,20727.69,
7658060,07:51:00,07:51:00,10353,1,,,1,0,
7658060,07:51:19,07:51:19,10790,2,,,,142.8,0
7658060,07:52:10,07:52:10,10792,3,,,,463.8,0
7658060,07:52:59,07:52:59,10791,4,,,,783.74,0
7658060,07:53:41,07:53:41,10356,5,,,,1109.2,0
7658060,07:55:36,07:55:36,1476,6,,,,1731.22,0
7658060,07:56:02,07:56:02,9587,7,,,,1906.21,0
7658060,07:57:00,07:57:00,1478,8,,,,2318.83,
7658060,07:57:42,07:57:42,1479,9,,,,2499.58,0
7658060,07:58:20,07:58:20,1480,10,,,,2735.11,0
7658060,07:58:43,07:58:43,1481,11,,,,2904.49,0
7658060,07:59:46,07:59:46,1487,12,,,,3306.27,0
7658060,08:00:22,08:00:22,1488,13,,,,3517.57,0
7658060,08:01:48,08:01:48,1489,14,,,,3955.27,0
7658060,08:02:15,08:02:15,1490,15,,,,4138.4,0
7658060,08:02:55,08:02:55,1491,16,,,,4316.76,0
7658060,08:03:48,08:03:48,1492,17,,,,4667.41,0
7658060,08:05:00,08:05:00,10149,18,,,,5095.86,
7658060,08:07:28,08:07:28,1739,19,,,,6280.26,0
7658060,08:08:03,08:08:03,1740,20,,,,6419.83,0
7658060,08:08:42,08:08:42,1323,21,,,,6732.45,0
7658060,08:09:10,08:09:10,1324,22,,,,6941.02,0
7658060,08:09:52,08:09:52,362,23,,,,7211.58,0
7658060,08:12:41,08:12:41,7945,24,,,,8510.3,0
7658060,08:14:38,08:14:38,366,25,,,,9391.45,0
7658060,08:15:24,08:15:24,367,26,,,,9809.28,0
7658060,08:16:07,08:16:07,368,27,,,,10162.74,0
7658060,08:16:48,08:16:48,370,28,,,,10510.56,0
7658060,08:17:10,08:17:10,371,29,,,,10722.38,0
7658060,08:18:00,08:18:00,10503,30,,,,11065.46,
7658060,08:18:43,08:18:43,373,31,,,,11337.38,0
7658060,08:19:39,08:19:39,375,32,,,,11727.44,0
7658060,08:20:24,08:20:24,376,33,,,,12000.73,0
7658060,08:22:08,08:22:08,1741,34,,,,12586.17,0
7658060,08:23:43,08:23:43,4221,35,,,,13112.96,0
7658060,08:25:01,08:25:01,4222,36,,,,13553.34,0
7658060,08:26:23,08:26:23,4223,37,,,,13968.01,0
7658060,08:28:16,08:28:16,4225,38,,,,14623.52,0
7658060,08:29:18,08:29:18,1663,39,,,,14986.89,0
7658060,08:30:00,08:30:00,1664,40,,,,15245.45,
7658060,08:30:58,08:30:58,4613,41,,,,15611.31,0
7658060,08:31:31,08:31:31,10112,42,,,,15839.54,0
7658060,08:32:05,08:32:05,4615,43,,,,16069.77,0
7658060,08:32:24,08:32:24,4616,44,,,,16225.66,0
7658060,08:33:10,08:33:10,4617,45,,,,16579.97,0
7658060,08:34:05,08:34:05,5739,46,,,,17052.38,0
7658060,08:34:37,08:34:37,4949,47,,,,17268.86,0
7658060,08:35:01,08:35:01,4950,48,,,,17422.34,0
7658060,08:36:12,08:36:12,4839,49,,,,18011.16,0
7658060,08:37:03,08:37:03,4840,50,,,,18376.75,0
7658060,08:38:10,08:38:10,4620,51,,,,18849.42,0
7658060,08:39:14,08:39:14,5740,52,,,,19367.61,0
7658060,08:40:00,08:40:00,7939,53,,,,19741.61,
7658060,08:40:34,08:40:34,237,54,,,,20041.39,0
7658060,08:42:42,08:42:42,8066,55,,,,20591.09,0
7658060,08:43:00,08:43:00,239,56,,1,,20727.69,
7658120,07:51:00,07:51:00,10353,1,,,1,0,
7658120,07:51:19,07:51:19,10790,2,,,,142.8,0
7658120,07:52:10,07:52:10,10792,3,,,,463.8,0
7658120,07:52:59,07:52:59,10791,4,,,,783.74,0
7658120,07:53:41,07:53:41,10356,5,,,,1109.2,0
7658120,07:55:36,07:55:36,1476,6,,,,1731.22,0
7658120,07:56:02,07:56:02,9587,7,,,,1906.21,0
7658120,07:57:00,07:57:00,1478,8,,,,2318.83,
7658120,07:57:42,07:57:42,1479,9,,,,2499.58,0
7658120,07:58:20,07:58:20,1480,10,,,,2735.11,0
7658120,07:58:43,07:58:43,1481,11,,,,2904.49,0
7658120,07:59:46,07:59:46,1487,12,,,,3306.27,0
7658120,08:00:22,08:00:22,1488,13,,,,3517.57,0
7658120,08:01:48,08:01:48,1489,14,,,,3955.27,0
7658120,08:02:15,08:02:15,1490,15,,,,4138.4,0
7658120,08:02:55,08:02:55,1491,16,,,,4316.76,0
7658120,08:03:48,08:03:48,1492,17,,,,4667.41,0
7658120,08:05:00,08:05:00,10149,18,,,,5095.86,
7658120,08:07:28,08:07:28,1739,19,,,,6280.26,0
7658120,08:08:03,08:08:03,1740,20,,,,6419.83,0
7658120,08:08:42,08:08:42,1323,21,,,,6732.45,0
7658120,08:09:10,08:09:10,1324,22,,,,6941.02,0
7658120,08:09:52,08:09:52,362,23,,,,7211.58,0
7658120,08:12:41,08:12:41,7945,24,,,,8510.3,0
7658120,08:14:38,08:14:38,366,25,,,,9391.45,0
7658120,08:15:24,08:15:24,367,26,,,,9809.28,0
7658120,08:16:07,08:16:07,368,27,,,,10162.74,0
7658120,08:16:48,08:16:48,370,28,,,,10510.56,0
7658120,08:17:10,08:17:10,371,29,,,,10722.38,0
7658120,08:18:00,08:18:00,10503,30,,,,11065.46,
7658120,08:18:43,08:18:43,373,31,,,,11337.38,0
7658120,08:19:39,08:19:39,375,32,,,,11727.44,0
7658120,08:20:24,08:20:24,376,33,,,,12000.73,0
7658120,08:22:08,08:22:08,1741,34,,,,12586.17,0
7658120,08:23:43,08:23:43,4221,35,,,,13112.96,0
7658120,08:25:01,08:25:01,4222,36,,,,13553.34,0
7658120,08:26:23,08:26:23,4223,37,,,,13968.01,0
7658120,08:28:16,08:28:16,4225,38,,,,14623.52,0
7658120,08:29:18,08:29:18,1663,39,,,,14986.89,0
7658120,08:30:00,08:30:00,1664,40,,,,15245.45,
7658120,08:30:58,08:30:58,4613,41,,,,15611.31,0
7658120,08:31:31,08:31:31,10112,42,,,,15839.54,0
7658120,08:32:05,08:32:05,4615,43,,,,16069.77,0
7658120,08:32:24,08:32:24,4616,44,,,,16225.66,0
7658120,08:33:10,08:33:10,4617,45,,,,16579.97,0
7658120,08:34:05,08:34:05,5739,46,,,,17052.38,0
7658120,08:34:37,08:34:37,4949,47,,,,17268.86,0
7658120,08:35:01,08:35:01,4950,48,,,,17422.34,0
7658120,08:36:12,08:36:12,4839,49,,,,18011.16,0
7658120,08:37:03,08:37:03,4840,50,,,,18376.75,0
7658120,08:38:10,08:38:10,4620,51,,,,18849.42,0
7658120,08:39:14,08:39:14,5740,52,,,,19367.61,0
7658120,08:40:00,08:40:00,7939,53,,,,19741.61,
7658120,08:40:34,08:40:34,237,54,,,,20041.39,0
7658120,08:42:42,08:42:42,8066,55,,,,20591.09,0
7658120,08:43:00,08:43:00,239,56,,1,,20727.69,
786090,24:48:00,24:48:00,10149,1,,,1,0,
786090,24:49:54,24:49:54,1739,2,,,,1184.4,0
786090,24:50:20,24:50:20,1740,3,,,,1323.97,0
786090,24:50:51,24:50:51,1323,4,,,,1636.59,0
786090,24:51:12,24:51:12,1324,5,,,,1845.16,0
786090,24:51:45,24:51:45,362,6,,,,2115.72,0
786090,24:53:54,24:53:54,7945,7,,,,3414.44,0
786090,24:55:25,24:55:25,366,8,,,,4295.59,0
786090,24:56:00,24:56:00,367,9,,,,4713.42,0
786090,24:56:33,24:56:33,368,10,,,,5066.88,0
786090,24:57:04,24:57:04,370,11,,,,5414.7,0
786090,24:57:22,24:57:22,371,12,,,,5626.52,0
786090,24:58:00,24:58:00,10503,13,,,,5969.6,
786090,24:58:36,24:58:36,373,14,,,,6241.52,0
786090,24:59:23,24:59:23,375,15,,,,6631.58,0
786090,25:00:01,25:00:01,376,16,,,,6904.87,0
786090,25:01:27,25:01:27,1741,17,,,,7490.31,0
786090,25:02:47,25:02:47,4221,18,,,,8017.1,0
786090,25:03:52,25:03:52,4222,19,,,,8457.48,0
786090,25:05:01,25:05:01,4223,20,,,,8872.15,0
786090,25:06:33,25:06:33,4225,21,,,,9527.65,0
786090,25:07:25,25:07:25,1663,22,,,,9891.02,0
786090,25:08:00,25:08:00,1664,23,,,,10149.58,
786090,25:08:40,25:08:40,4613,24,,,,10515.44,0
786090,25:09:04,25:09:04,10112,25,,,,10743.67,0
786090,25:09:27,25:09:27,4615,26,,,,10973.9,0
786090,25:09:41,25:09:41,4616,27,,,,11129.79,0
786090,25:10:13,25:10:13,4617,28,,,,11484.1,0
786090,25:10:51,25:10:51,5739,29,,,,11956.51,0
786090,25:11:13,25:11:13,4949,30,,,,12172.99,0
786090,25:11:31,25:11:31,4950,31,,,,12326.47,0
786090,25:12:20,25:12:20,4839,32,,,,12915.29,0
786090,25:12:56,25:12:56,4840,33,,,,13280.88,0
786090,25:13:43,25:13:43,4620,34,,,,13753.55,0
786090,25:14:27,25:14:27,5740,35,,,,14271.74,0
786090,25:15:00,25:15:00,7939,36,,,,14645.74,
786090,25:15:23,25:15:23,237,37,,,,14945.52,0
786090,25:16:51,25:16:51,8066,38,,,,15495.22,0
786090,25:17:00,25:17:00,239,39,,1,,15634.07,
7898020,16:22:00,16:22:00,10353,1,,,1,0,
7898020,16:22:19,16:22:19,10790,2,,,,142.8,0
7898020,16:23:10,16:23:10,10792,3,,,,463.8,0
7898020,16:23:59,16:23:59,10791,4,,,,783.74,0
7898020,16:24:41,16:24:41,10356,5,,,,1109.2,0
7898020,16:26:36,16:26:36,1476,6,,,,1731.22,0
7898020,16:27:02,16:27:02,9587,7,,,,1906.21,0
7898020,16:28:00,16:28:00,1478,8,,,,2318.83,
7898020,16:28:42,16:28:42,1479,9,,,,2499.58,0
7898020,16:29:20,16:29:20,1480,10,,,,2735.11,0
7898020,16:29:43,16:29:43,1481,11,,,,2904.49,0
7898020,16:30:46,16:30:46,1487,12,,,,3306.27,0
7898020,16:31:22,16:31:22,1488,13,,,,3517.57,0
7898020,16:32:48,16:32:48,1489,14,,,,3955.27,0
7898020,16:33:15,16:33:15,1490,15,,,,4138.4,0
7898020,16:33:55,16:33:55,1491,16,,,,4316.76,0
7898020,16:34:48,16:34:48,1492,17,,,,4667.41,0
7898020,16:36:00,16:36:00,10149,18,,,,5095.86,
7898020,16:38:28,16:38:28,1739,19,,,,6280.26,0
7898020,16:39:03,16:39:03,1740,20,,,,6419.83,0
7898020,16:39:42,16:39:42,1323,21,,,,6732.45,0
7898020,16:40:10,16:40:10,1324,22,,,,6941.02,0
7898020,16:40:52,16:40:52,362,23,,,,7211.58,0
7898020,16:43:41,16:43:41,7945,24,,,,8510.3,0
7898020,16:45:38,16:45:38,366,25,,,,9391.45,0
7898020,16:46:24,16:46:24,367,26,,,,9809.28,0
7898020,16:47:07,16:47:07,368,27,,,,10162.74,0
7898020,16:47:48,16:47:48,370,28,,,,10510.56,0
7898020,16:48:10,16:48:10,371,29,,,,10722.38,0
7898020,16:49:00,16:49:00,10503,30,,,,11065.46,
7898020,16:49:43,16:49:43,373,31,,,,11337.38,0
7898020,16:50:39,16:50:39,375,32,,,,11727.44,0
7898020,16:51:24,16:51:24,376,33,,,,12000.73,0
7898020,16:53:08,16:53:08,1741,34,,,,12586.17,0
7898020,16:54:43,16:54:43,4221,35,,,,13112.96,0
7898020,16:56:01,16:56:01,4222,36,,,,13553.34,0
7898020,16:57:23,16:57:23,4223,37,,,,13968.01,0
7898020,16:59:16,16:59:16,4225,38,,,,14623.52,0
7898020,17:00:18,17:00:18,1663,39,,,,14986.89,0
7898020,17:01:00,17:01:00,1664,40,,,,15245.45,
7898020,17:01:58,17:01:58,4613,41,,,,15611.31,0
7898020,17:02:31,17:02:31,10112,42,,,,15839.54,0
7898020,17:03:05,17:03:05,4615,43,,,,16069.77,0
7898020,17:03:24,17:03:24,4616,44,,,,16225.66,0
7898020,17:04:10,17:04:10,4617,45,,,,16579.97,0
7898020,17:05:05,17:05:05,5739,46,,,,17052.38,0
7898020,17:05:37,17:05:37,4949,47,,,,17268.86,0
7898020,17:06:01,17:06:01,4950,48,,,,17422.34,0
7898020,17:07:12,17:07:12,4839,49,,,,18011.16,0
7898020,17:08:03,17:08:03,4840,50,,,,18376.75,0
7898020,17:09:10,17:09:10,4620,51,,,,18849.42,0
7898020,17:10:14,17:10:14,5740,52,,,,19367.61,0
7898020,17:11:00,17:11:00,7939,53,,,,19741.61,
7898020,17:11:23,17:11:23,237,54,,,,20041.39,0
7898020,17:12:48,17:12:48,8066,55,,,,20591.09,0
7898020,17:13:00,17:13:00,239,56,,1,,20727.69,
7898030,16:22:00,16:22:00,10353,1,,,1,0,
7898030,16:22:19,16:22:19,10790,2,,,,142.8,0
7898030,16:23:10,16:23:10,10792,3,,,,463.8,0
7898030,16:23:59,16:23:59,10791,4,,,,783.74,0
7898030,16:24:41,16:24:41,10356,5,,,,1109.2,0
7898030,16:26:36,16:26:36,1476,6,,,,1731.22,0
7898030,16:27:02,16:27:02,9587,7,,,,1906.21,0
7898030,16:28:00,16:28:00,1478,8,,,,2318.83,
7898030,16:28:42,16:28:42,1479,9,,,,2499.58,0
7898030,16:29:20,16:29:20,1480,10,,,,2735.11,0
7898030,16:29:43,16:29:43,1481,11,,,,2904.49,0
7898030,16:30:46,16:30:46,1487,12,,,,3306.27,0
7898030,16:31:22,16:31:22,1488,13,,,,3517.57,0
7898030,16:32:48,16:32:48,1489,14,,,,3955.27,0
7898030,16:33:15,16:33:15,1490,15,,,,4138.4,0
7898030,16:33:55,16:33:55,1491,16,,,,4316.76,0
7898030,16:34:48,16:34:48,1492,17,,,,4667.41,0
7898030,16:36:00,16:36:00,10149,18,,,,5095.86,
7898030,16:38:28,16:38:28,1739,19,,,,6280.26,0
7898030,16:39:03,16:39:03,1740,20,,,,6419.83,0
7898030,16:39:42,16:39:42,1323,21,,,,6732.45,0
7898030,16:40:10,16:40:10,1324,22,,,,6941.02,0
7898030,16:40:52,16:40:52,362,23,,,,7211.58,0
7898030,16:43:41,16:43:41,7945,24,,,,8510.3,0
7898030,16:45:38,16:45:38,366,25,,,,9391.45,0
7898030,16:46:24,16:46:24,367,26,,,,9809.28,0
7898030,16:47:07,16:47:07,368,27,,,,10162.74,0
7898030,16:47:48,16:47:48,370,28,,,,10510.56,0
7898030,16:48:10,16:48:10,371,29,,,,10722.38,0
7898030,16:49:00,16:49:00,10503,30,,,,11065.46,
7898030,16:49:43,16:49:43,373,31,,,,11337.38,0
7898030,16:50:39,16:50:39,375,32,,,,11727.44,0
7898030,16:51:24,16:51:24,376,33,,,,12000.73,0
7898030,16:53:08,16:53:08,1741,34,,,,12586.17,0
7898030,16:54:43,16:54:43,4221,35,,,,13112.96,0
7898030,16:56:01,16:56:01,4222,36,,,,13553.34,0
7898030,16:57:23,16:57:23,4223,37,,,,13968.01,0
7898030,16:59:16,16:59:16,4225,38,,,,14623.52,0
7898030,17:00:18,17:00:18,1663,39,,,,14986.89,0
7898030,17:01:00,17:01:00,1664,40,,,,15245.45,
7898030,17:01:58,17:01:58,4613,41,,,,15611.31,0
7898030,17:02:31,17:02:31,10112,42,,,,15839.54,0
7898030,17:03:05,17:03:05,4615,43,,,,16069.77,0
7898030,17:03:24,17:03:24,4616,44,,,,16225.66,0
7898030,17:04:10,17:04:10,4617,45,,,,16579.97,0
7898030,17:05:05,17:05:05,5739,46,,,,17052.38,0
7898030,17:05:37,17:05:37,4949,47,,,,17268.86,0
7898030,17:06:01,17:06:01,4950,48,,,,17422.34,0
7898030,17:07:12,17:07:12,4839,49,,,,18011.16,0
7898030,17:08:03,17:08:03,4840,50,,,,18376.75,0
7898030,17:09:10,17:09:10,4620,51,,,,18849.42,0
7898030,17:10:14,17:10:14,5740,52,,,,19367.61,0
7898030,17:11:00,17:11:00,7939,53,,,,19741.61,
7898030,17:11:23,17:11:23,237,54,,,,20041.39,0
7898030,17:12:48,17:12:48,8066,55,,,,20591.09,0
7898030,17:13:00,17:13:00,239,56,,1,,20727.69,
7898040,16:22:00,16:22:00,10353,1,,,1,0,
7898040,16:22:19,16:22:19,10790,2,,,,142.8,0
7898040,16:23:10,16:23:10,10792,3,,,,463.8,0
7898040,16:23:59,16:23:59,10791,4,,,,783.74,0
7898040,16:24:41,16:24:41,10356,5,,,,1109.2,0
7898040,16:26:36,16:26:36,1476,6,,,,1731.22,0
7898040,16:27:02,16:27:02,9587,7,,,,1906.21,0
7898040,16:28:00,16:28:00,1478,8,,,,2318.83,
7898040,16:28:42,16:28:42,1479,9,,,,2499.58,0
7898040,16:29:20,16:29:20,1480,10,,,,2735.11,0
7898040,16:29:43,16:29:43,1481,11,,,,2904.49,0
7898040,16:30:46,16:30:46,1487,12,,,,3306.27,0
7898040,16:31:22,16:31:22,1488,13,,,,3517.57,0
7898040,16:32:48,16:32:48,1489,14,,,,3955.27,0
7898040,16:33:15,16:33:15,1490,15,,,,4138.4,0
7898040,16:33:55,16:33:55,1491,16,,,,4316.76,0
7898040,16:34:48,16:34:48,1492,17,,,,4667.41,0
7898040,16:36:00,16:36:00,10149,18,,,,5095.86,
7898040,16:38:28,16:38:28,1739,19,,,,6280.26,0
7898040,16:39:03,16:39:03,1740,20,,,,6419.83,0
7898040,16:39:42,16:39:42,1323,21,,,,6732.45,0
7898040,16:40:10,16:40:10,1324,22,,,,6941.02,0
7898040,16:40:52,16:40:52,362,23,,,,7211.58,0
7898040,16:43:41,16:43:41,7945,24,,,,8510.3,0
7898040,16:45:38,16:45:38,366,25,,,,9391.45,0
7898040,16:46:24,16:46:24,367,26,,,,9809.28,0
7898040,16:47:07,16:47:07,368,27,,,,10162.74,0
7898040,16:47:48,16:47:48,370,28,,,,10510.56,0
7898040,16:48:10,16:48:10,371,29,,,,10722.38,0
7898040,16:49:00,16:49:00,10503,30,,,,11065.46,
7898040,16:49:43,16:49:43,373,31,,,,11337.38,0
7898040,16:50:39,16:50:39,375,32,,,,11727.44,0
7898040,16:51:24,16:51:24,376,33,,,,12000.73,0
7898040,16:53:08,16:53:08,1741,34,,,,12586.17,0
7898040,16:54:43,16:54:43,4221,35,,,,13112.96,0
7898040,16:56:01,16:56:01,4222,36,,,,13553.34,0
7898040,16:57:23,16:57:23,4223,37,,,,13968.01,0
7898040,16:59:16,16:59:16,4225,38,,,,14623.52,0
7898040,17:00:18,17:00:18,1663,39,,,,14986.89,0
7898040,17:01:00,17:01:00,1664,40,,,,15245.45,
7898040,17:01:58,17:01:58,4613,41,,,,15611.31,0
7898040,17:02:31,17:02:31,10112,42,,,,15839.54,0
7898040,17:03:05,17:03:05,4615,43,,,,16069.77,0
7898040,17:03:24,17:03:24,4616,44,,,,16225.66,0
7898040,17:04:10,17:04:10,4617,45,,,,16579.97,0
7898040,17:05:05,17:05:05,5739,46,,,,17052.38,0
7898040,17:05:37,17:05:37,4949,47,,,,17268.86,0
7898040,17:06:01,17:06:01,4950,48,,,,17422.34,0
7898040,17:07:12,17:07:12,4839,49,,,,18011.16,0
7898040,17:08:03,17:08:03,4840,50,,,,18376.75,0
7898040,17:09:10,17:09:10,4620,51,,,,18849.42,0
7898040,17:10:14,17:10:14,5740,52,,,,19367.61,0
7898040,17:11:00,17:11:00,7939,53,,,,19741.61,
7898040,17:11:23,17:11:23,237,54,,,,20041.39,0
7898040,17:12:48,17:12:48,8066,55,,,,20591.09,0
7898040,17:13:00,17:13:00,239,56,,1,,20727.69,
7898050,16:22:00,16:22:00,10353,1,,,1,0,
7898050,16:22:19,16:22:19,10790,2,,,,142.8,0
7898050,16:23:10,16:23:10,10792,3,,,,463.8,0
7898050,16:23:59,16:23:59,10791,4,,,,783.74,0
7898050,16:24:41,16:24:41,10356,5,,,,1109.2,0
7898050,16:26:36,16:26:36,1476,6,,,,1731.22,0
7898050,16:27:02,16:27:02,9587,7,,,,1906.21,0
7898050,16:28:00,16:28:00,1478,8,,,,2318.83,
7898050,16:28:42,16:28:42,1479,9,,,,2499.58,0
7898050,16:29:20,16:29:20,1480,10,,,,2735.11,0
7898050,16:29:43,16:29:43,1481,11,,,,2904.49,0
7898050,16:30:46,16:30:46,1487,12,,,,3306.27,0
7898050,16:31:22,16:31:22,1488,13,,,,3517.57,0
7898050,16:32:48,16:32:48,1489,14,,,,3955.27,0
7898050,16:33:15,16:33:15,1490,15,,,,4138.4,0
7898050,16:33:55,16:33:55,1491,16,,,,4316.76,0
7898050,16:34:48,16:34:48,1492,17,,,,4667.41,0
7898050,16:36:00,16:36:00,10149,18,,,,5095.86,
7898050,16:38:28,16:38:28,1739,19,,,,6280.26,0
7898050,16:39:03,16:39:03,1740,20,,,,6419.83,0
7898050,16:39:42,16:39:42,1323,21,,,,6732.45,0
7898050,16:40:10,16:40:10,1324,22,,,,6941.02,0
7898050,16:40:52,16:40:52,362,23,,,,7211.58,0
7898050,16:43:41,16:43:41,7945,24,,,,8510.3,0
7898050,16:45:38,16:45:38,366,25,,,,9391.45,0
7898050,16:46:24,16:46:24,367,26,,,,9809.28,0
7898050,16:47:07,16:47:07,368,27,,,,10162.74,0
7898050,16:47:48,16:47:48,370,28,,,,10510.56,0
7898050,16:48:10,16:48:10,371,29,,,,10722.38,0
7898050,16:49:00,16:49:00,10503,30,,,,11065.46,
7898050,16:49:43,16:49:43,373,31,,,,11337.38,0
7898050,16:50:39,16:50:39,375,32,,,,11727.44,0
7898050,16:51:24,16:51:24,376,33,,,,12000.73,0
7898050,16:53:08,16:53:08,1741,34,,,,12586.17,0
7898050,16:54:43,16:54:43,4221,35,,,,13112.96,0
7898050,16:56:01,16:56:01,4222,36,,,,13553.34,0
7898050,16:57:23,16:57:23,4223,37,,,,13968.01,0
7898050,16:59:16,16:59:16,4225,38,,,,14623.52,0
7898050,17:00:18,17:00:18,1663,39,,,,14986.89,0
7898050,17:01:00,17:01:00,1664,40,,,,15245.45,
7898050,17:01:58,17:01:58,4613,41,,,,15611.31,0
7898050,17:02:31,17:02:31,10112,42,,,,15839.54,0
7898050,17:03:05,17:03:05,4615,43,,,,16069.77,0
7898050,17:03:24,17:03:24,4616,44,,,,16225.66,0
7898050,17:04:10,17:04:10,4617,45,,,,16579.97,0
7898050,17:05:05,17:05:05,5739,46,,,,17052.38,0
7898050,17:05:37,17:05:37,4949,47,,,,17268.86,0
7898050,17:06:01,17:06:01,4950,48,,,,17422.34,0
7898050,17:07:12,17:07:12,4839,49,,,,18011.16,0
7898050,17:08:03,17:08:03,4840,50,,,,18376.75,0
7898050,17:09:10,17:09:10,4620,51,,,,18849.42,0
7898050,17:10:14,17:10:14,5740,52,,,,19367.61,0
7898050,17:11:00,17:11:00,7939,53,,,,19741.61,
7898050,17:11:23,17:11:23,237,54,,,,20041.39,0
7898050,17:12:48,17:12:48,8066,55,,,,20591.09,0
7898050,17:13:00,17:13:00,239,56,,1,,20727.69,
7898060,16:22:00,16:22:00,10353,1,,,1,0,
7898060,16:22:19,16:22:19,10790,2,,,,142.8,0
7898060,16:23:10,16:23:10,10792,3,,,,463.8,0
7898060,16:23:59,16:23:59,10791,4,,,,783.74,0
7898060,16:24:41,16:24:41,10356,5,,,,1109.2,0
7898060,16:26:36,16:26:36,1476,6,,,,1731.22,0
7898060,16:27:02,16:27:02,9587,7,,,,1906.21,0
7898060,16:28:00,16:28:00,1478,8,,,,2318.83,
7898060,16:28:42,16:28:42,1479,9,,,,2499.58,0
7898060,16:29:20,16:29:20,1480,10,,,,2735.11,0
7898060,16:29:43,16:29:43,1481,11,,,,2904.49,0
7898060,16:30:46,16:30:46,1487,12,,,,3306.27,0
7898060,16:31:22,16:31:22,1488,13,,,,3517.57,0
7898060,16:32:48,16:32:48,1489,14,,,,3955.27,0
7898060,16:33:15,16:33:15,1490,15,,,,4138.4,0
7898060,16:33:55,16:33:55,1491,16,,,,4316.76,0
7898060,16:34:48,16:34:48,1492,17,,,,4667.41,0
7898060,16:36:00,16:36:00,10149,18,,,,5095.86,
7898060,16:38:28,16:38:28,1739,19,,,,6280.26,0
7898060,16:39:03,16:39:03,1740,20,,,,6419.83,0
7898060,16:39:42,16:39:42,1323,21,,,,6732.45,0
7898060,16:40:10,16:40:10,1324,22,,,,6941.02,0
7898060,16:40:52,16:40:52,362,23,,,,7211.58,0
7898060,16:43:41,16:43:41,7945,24,,,,8510.3,0
7898060,16:45:38,16:45:38,366,25,,,,9391.45,0
7898060,16:46:24,16:46:24,367,26,,,,9809.28,0
7898060,16:47:07,16:47:07,368,27,,,,10162.74,0
7898060,16:47:48,16:47:48,370,28,,,,10510.56,0
7898060,16:48:10,16:48:10,371,29,,,,10722.38,0
7898060,16:49:00,16:49:00,10503,30,,,,11065.46,
7898060,16:49:43,16:49:43,373,31,,,,11337.38,0
7898060,16:50:39,16:50:39,375,32,,,,11727.44,0
7898060,16:51:24,16:51:24,376,33,,,,12000.73,0
7898060,16:53:08,16:53:08,1741,34,,,,12586.17,0
7898060,16:54:43,16:54:43,4221,35,,,,13112.96,0
7898060,16:56:01,16:56:01,4222,36,,,,13553.34,0
7898060,16:57:23,16:57:23,4223,37,,,,13968.01,0
7898060,16:59:16,16:59:16,4225,38,,,,14623.52,0
7898060,17:00:18,17:00:18,1663,39,,,,14986.89,0
7898060,17:01:00,17:01:00,1664,40,,,,15245.45,
7898060,17:01:58,17:01:58,4613,41,,,,15611.31,0
7898060,17:02:31,17:02:31,10112,42,,,,15839.54,0
7898060,17:03:05,17:03:05,4615,43,,,,16069.77,0
7898060,17:03:24,17:03:24,4616,44,,,,16225.66,0
7898060,17:04:10,17:04:10,4617,45,,,,16579.97,0
7898060,17:05:05,17:05:05,5739,46,,,,17052.38,0
7898060,17:05:37,17:05:37,4949,47,,,,17268.86,0
7898060,17:06:01,17:06:01,4950,48,,,,17422.34,0
7898060,17:07:12,17:07:12,4839,49,,,,18011.16,0
7898060,17:08:03,17:08:03,4840,50,,,,18376.75,0
7898060,17:09:10,17:09:10,4620,51,,,,18849.42,0
7898060,17:10:14,17:10:14,5740,52,,,,19367.61,0
7898060,17:11:00,17:11:00,7939,53,,,,19741.61,
7898060,17:11:23,17:11:23,237,54,,,,20041.39,0
7898060,17:12:48,17:12:48,8066,55,,,,20591.09,0
7898060,17:13:00,17:13:00,239,56,,1,,20727.69,
7898120,16:22:00,16:22:00,10353,1,,,1,0,
7898120,16:22:19,16:22:19,10790,2,,,,142.8,0
7898120,16:23:10,16:23:10,10792,3,,,,463.8,0
7898120,16:23:59,16:23:59,10791,4,,,,783.74,0
7898120,16:24:41,16:24:41,10356,5,,,,1109.2,0
7898120,16:26:36,16:26:36,1476,6,,,,1731.22,0
7898120,16:27:02,16:27:02,9587,7,,,,1906.21,0
7898120,16:28:00,16:28:00,1478,8,,,,2318.83,
7898120,16:28:42,16:28:42,1479,9,,,,2499.58,0
7898120,16:29:20,16:29:20,1480,10,,,,2735.11,0
7898120,16:29:43,16:29:43,1481,11,,,,2904.49,0
7898120,16:30:46,16:30:46,1487,12,,,,3306.27,0
7898120,16:31:22,16:31:22,1488,13,,,,3517.57,0
7898120,16:32:48,16:32:48,1489,14,,,,3955.27,0
7898120,16:33:15,16:33:15,1490,15,,,,4138.4,0
7898120,16:33:55,16:33:55,1491,16,,,,4316.76,0
7898120,16:34:48,16:34:48,1492,17,,,,4667.41,0
7898120,16:36:00,16:36:00,10149,18,,,,5095.86,
7898120,16:38:28,16:38:28,1739,19,,,,6280.26,0
7898120,16:39:03,16:39:03,1740,20,,,,6419.83,0
7898120,16:39:42,16:39:42,1323,21,,,,6732.45,0
7898120,16:40:10,16:40:10,1324,22,,,,6941.02,0
7898120,16:40:52,16:40:52,362,23,,,,7211.58,0
7898120,16:43:41,16:43:41,7945,24,,,,8510.3,0
7898120,16:45:38,16:45:38,366,25,,,,9391.45,0
7898120,16:46:24,16:46:24,367,26,,,,9809.28,0
7898120,16:47:07,16:47:07,368,27,,,,10162.74,0
7898120,16:47:48,16:47:48,370,28,,,,10510.56,0
7898120,16:48:10,16:48:10,371,29,,,,10722.38,0
7898120,16:49:00,16:49:00,10503,30,,,,11065.46,
7898120,16:49:43,16:49:43,373,31,,,,11337.38,0
7898120,16:50:39,16:50:39,375,32,,,,11727.44,0
7898120,16:51:24,16:51:24,376,33,,,,12000.73,0
7898120,16:53:08,16:53:08,1741,34,,,,12586.17,0
7898120,16:54:43,16:54:43,4221,35,,,,13112.96,0
7898120,16:56:01,16:56:01,4222,36,,,,13553.34,0
7898120,16:57:23,16:57:23,4223,37,,,,13968.01,0
7898120,16:59:16,16:59:16,4225,38,,,,14623.52,0
7898120,17:00:18,17:00:18,1663,39,,,,14986.89,0
7898120,17:01:00,17:01:00,1664,40,,,,15245.45,
7898120,17:01:58,17:01:58,4613,41,,,,15611.31,0
7898120,17:02:31,17:02:31,10112,42,,,,15839.54,0
7898120,17:03:05,17:03:05,4615,43,,,,16069.77,0
7898120,17:03:24,17:03:24,4616,44,,,,16225.66,0
7898120,17:04:10,17:04:10,4617,45,,,,16579.97,0
7898120,17:05:05,17:05:05,5739,46,,,,17052.38,0
7898120,17:05:37,17:05:37,4949,47,,,,17268.86,0
7898120,17:06:01,17:06:01,4950,48,,,,17422.34,0
7898120,17:07:12,17:07:12,4839,49,,,,18011.16,0
7898120,17:08:03,17:08:03,4840,50,,,,18376.75,0
7898120,17:09:10,17:09:10,4620,51,,,,18849.42,0
7898120,17:10:14,17:10:14,5740,52,,,,19367.61,0
7898120,17:11:00,17:11:00,7939,53,,,,19741.61,
7898120,17:11:23,17:11:23,237,54,,,,20041.39,0
7898120,17:12:48,17:12:48,8066,55,,,,20591.09,0
7898120,17:13:00,17:13:00,239,56,,1,,20727.69,
8027020,17:53:00,17:53:00,10353,1,,,1,0,
8027020,17:53:19,17:53:19,10790,2,,,,142.8,0
8027020,17:54:10,17:54:10,10792,3,,,,463.8,0
8027020,17:54:59,17:54:59,10791,4,,,,783.74,0
8027020,17:55:41,17:55:41,10356,5,,,,1109.2,0
8027020,17:57:36,17:57:36,1476,6,,,,1731.22,0
8027020,17:58:02,17:58:02,9587,7,,,,1906.21,0
8027020,17:59:00,17:59:00,1478,8,,,,2318.83,
8027020,17:59:42,17:59:42,1479,9,,,,2499.58,0
8027020,18:00:20,18:00:20,1480,10,,,,2735.11,0
8027020,18:00:43,18:00:43,1481,11,,,,2904.49,0
8027020,18:01:46,18:01:46,1487,12,,,,3306.27,0
8027020,18:02:22,18:02:22,1488,13,,,,3517.57,0
8027020,18:03:48,18:03:48,1489,14,,,,3955.27,0
8027020,18:04:15,18:04:15,1490,15,,,,4138.4,0
8027020,18:04:55,18:04:55,1491,16,,,,4316.76,0
8027020,18:05:48,18:05:48,1492,17,,,,4667.41,0
8027020,18:07:00,18:07:00,10149,18,,,,5095.86,
8027020,18:09:28,18:09:28,1739,19,,,,6280.26,0
8027020,18:10:03,18:10:03,1740,20,,,,6419.83,0
8027020,18:10:42,18:10:42,1323,21,,,,6732.45,0
8027020,18:11:10,18:11:10,1324,22,,,,6941.02,0
8027020,18:11:52,18:11:52,362,23,,,,7211.58,0
8027020,18:14:41,18:14:41,7945,24,,,,8510.3,0
8027020,18:16:38,18:16:38,366,25,,,,9391.45,0
8027020,18:17:24,18:17:24,367,26,,,,9809.28,0
8027020,18:18:07,18:18:07,368,27,,,,10162.74,0
8027020,18:18:48,18:18:48,370,28,,,,10510.56,0
8027020,18:19:10,18:19:10,371,29,,,,10722.38,0
8027020,18:20:00,18:20:00,10503,30,,,,11065.46,
8027020,18:20:43,18:20:43,373,31,,,,11337.38,0
8027020,18:21:39,18:21:39,375,32,,,,11727.44,0
8027020,18:22:24,18:22:24,376,33,,,,12000.73,0
8027020,18:24:08,18:24:08,1741,34,,,,12586.17,0
8027020,18:25:43,18:25:43,4221,35,,,,13112.96,0
8027020,18:27:01,18:27:01,4222,36,,,,13553.34,0
8027020,18:28:23,18:28:23,4223,37,,,,13968.01,0
8027020,18:30:16,18:30:16,4225,38,,,,14623.52,0
8027020,18:31:18,18:31:18,1663,39,,,,14986.89,0
8027020,18:32:00,18:32:00,1664,40,,,,15245.45,
8027020,18:32:58,18:32:58,4613,41,,,,15611.31,0
8027020,18:33:31,18:33:31,10112,42,,,,15839.54,0
8027020,18:34:05,18:34:05,4615,43,,,,16069.77,0
8027020,18:34:24,18:34:24,4616,44,,,,16225.66,0
8027020,18:35:10,18:35:10,4617,45,,,,16579.97,0
8027020,18:36:05,18:36:05,5739,46,,,,17052.38,0
8027020,18:36:37,18:36:37,4949,47,,,,17268.86,0
8027020,18:37:01,18:37:01,4950,48,,,,17422.34,0
8027020,18:38:12,18:38:12,4839,49,,,,18011.16,0
8027020,18:39:03,18:39:03,4840,50,,,,18376.75,0
8027020,18:40:10,18:40:10,4620,51,,,,18849.42,0
8027020,18:41:14,18:41:14,5740,52,,,,19367.61,0
8027020,18:42:00,18:42:00,7939,53,,,,19741.61,
8027020,18:42:23,18:42:23,237,54,,,,20041.39,0
8027020,18:43:48,18:43:48,8066,55,,,,20591.09,0
8027020,18:44:00,18:44:00,239,56,,1,,20727.69,
8027030,17:53:00,17:53:00,10353,1,,,1,0,
8027030,17:53:19,17:53:19,10790,2,,,,142.8,0
8027030,17:54:10,17:54:10,10792,3,,,,463.8,0
8027030,17:54:59,17:54:59,10791,4,,,,783.74,0
8027030,17:55:41,17:55:41,10356,5,,,,1109.2,0
8027030,17:57:36,17:57:36,1476,6,,,,1731.22,0
8027030,17:58:02,17:58:02,9587,7,,,,1906.21,0
8027030,17:59:00,17:59:00,1478,8,,,,2318.83,
8027030,17:59:42,17:59:42,1479,9,,,,2499.58,0
8027030,18:00:20,18:00:20,1480,10,,,,2735.11,0
8027030,18:00:43,18:00:43,1481,11,,,,2904.49,0
8027030,18:01:46,18:01:46,1487,12,,,,3306.27,0
8027030,18:02:22,18:02:22,1488,13,,,,3517.57,0
8027030,18:03:48,18:03:48,1489,14,,,,3955.27,0
8027030,18:04:15,18:04:15,1490,15,,,,4138.4,0
8027030,18:04:55,18:04:55,1491,16,,,,4316.76,0
8027030,18:05:48,18:05:48,1492,17,,,,4667.41,0
8027030,18:07:00,18:07:00,10149,18,,,,5095.86,
8027030,18:09:28,18:09:28,1739,19,,,,6280.26,0
8027030,18:10:03,18:10:03,1740,20,,,,6419.83,0
8027030,18:10:42,18:10:42,1323,21,,,,6732.45,0
8027030,18:11:10,18:11:10,1324,22,,,,6941.02,0
8027030,18:11:52,18:11:52,362,23,,,,7211.58,0
8027030,18:14:41,18:14:41,7945,24,,,,8510.3,0
8027030,18:16:38,18:16:38,366,25,,,,9391.45,0
8027030,18:17:24,18:17:24,367,26,,,,9809.28,0
8027030,18:18:07,18:18:07,368,27,,,,10162.74,0
8027030,18:18:48,18:18:48,370,28,,,,10510.56,0
8027030,18:19:10,18:19:10,371,29,,,,10722.38,0
8027030,18:20:00,18:20:00,10503,30,,,,11065.46,
8027030,18:20:43,18:20:43,373,31,,,,11337.38,0
8027030,18:21:39,18:21:39,375,32,,,,11727.44,0
8027030,18:22:24,18:22:24,376,33,,,,12000.73,0
8027030,18:24:08,18:24:08,1741,34,,,,12586.17,0
8027030,18:25:43,18:25:43,4221,35,,,,13112.96,0
8027030,18:27:01,18:27:01,4222,36,,,,13553.34,0
8027030,18:28:23,18:28:23,4223,37,,,,13968.01,0
8027030,18:30:16,18:30:16,4225,38,,,,14623.52,0
8027030,18:31:18,18:31:18,1663,39,,,,14986.89,0
8027030,18:32:00,18:32:00,1664,40,,,,15245.45,
8027030,18:32:58,18:32:58,4613,41,,,,15611.31,0
8027030,18:33:31,18:33:31,10112,42,,,,15839.54,0
8027030,18:34:05,18:34:05,4615,43,,,,16069.77,0
8027030,18:34:24,18:34:24,4616,44,,,,16225.66,0
8027030,18:35:10,18:35:10,4617,45,,,,16579.97,0
8027030,18:36:05,18:36:05,5739,46,,,,17052.38,0
8027030,18:36:37,18:36:37,4949,47,,,,17268.86,0
8027030,18:37:01,18:37:01,4950,48,,,,17422.34,0
8027030,18:38:12,18:38:12,4839,49,,,,18011.16,0
8027030,18:39:03,18:39:03,4840,50,,,,18376.75,0
8027030,18:40:10,18:40:10,4620,51,,,,18849.42,0
8027030,18:41:14,18:41:14,5740,52,,,,19367.61,0
8027030,18:42:00,18:42:00,7939,53,,,,19741.61,
8027030,18:42:23,18:42:23,237,54,,,,20041.39,0
8027030,18:43:48,18:43:48,8066,55,,,,20591.09,0
8027030,18:44:00,18:44:00,239,56,,1,,20727.69,
8027040,17:53:00,17:53:00,10353,1,,,1,0,
8027040,17:53:19,17:53:19,10790,2,,,,142.8,0
8027040,17:54:10,17:54:10,10792,3,,,,463.8,0
8027040,17:54:59,17:54:59,10791,4,,,,783.74,0
8027040,17:55:41,17:55:41,10356,5,,,,1109.2,0
8027040,17:57:36,17:57:36,1476,6,,,,1731.22,0
8027040,17:58:02,17:58:02,9587,7,,,,1906.21,0
8027040,17:59:00,17:59:00,1478,8,,,,2318.83,
8027040,17:59:42,17:59:42,1479,9,,,,2499.58,0
8027040,18:00:20,18:00:20,1480,10,,,,2735.11,0
8027040,18:00:43,18:00:43,1481,11,,,,2904.49,0
8027040,18:01:46,18:01:46,1487,12,,,,3306.27,0
8027040,18:02:22,18:02:22,1488,13,,,,3517.57,0
8027040,18:03:48,18:03:48,1489,14,,,,3955.27,0
8027040,18:04:15,18:04:15,1490,15,,,,4138.4,0
8027040,18:04:55,18:04:55,1491,16,,,,4316.76,0
8027040,18:05:48,18:05:48,1492,17,,,,4667.41,0
8027040,18:07:00,18:07:00,10149,18,,,,5095.86,
8027040,18:09:28,18:09:28,1739,19,,,,6280.26,0
8027040,18:10:03,18:10:03,1740,20,,,,6419.83,0
8027040,18:10:42,18:10:42,1323,21,,,,6732.45,0
8027040,18:11:10,18:11:10,1324,22,,,,6941.02,0
8027040,18:11:52,18:11:52,362,23,,,,7211.58,0
8027040,18:14:41,18:14:41,7945,24,,,,8510.3,0
8027040,18:16:38,18:16:38,366,25,,,,9391.45,0
8027040,18:17:24,18:17:24,367,26,,,,9809.28,0
8027040,18:18:07,18:18:07,368,27,,,,10162.74,0
8027040,18:18:48,18:18:48,370,28,,,,10510.56,0
8027040,18:19:10,18:19:10,371,29,,,,10722.38,0
8027040,18:20:00,18:20:00,10503,30,,,,11065.46,
8027040,18:20:43,18:20:43,373,31,,,,11337.38,0
8027040,18:21:39,18:21:39,375,32,,,,11727.44,0
8027040,18:22:24,18:22:24,376,33,,,,12000.73,0
8027040,18:24:08,18:24:08,1741,34,,,,12586.17,0
8027040,18:25:43,18:25:43,4221,35,,,,13112.96,0
8027040,18:27:01,18:27:01,4222,36,,,,13553.34,0
8027040,18:28:23,18:28:23,4223,37,,,,13968.01,0
8027040,18:30:16,18:30:16,4225,38,,,,14623.52,0
8027040,18:31:18,18:31:18,1663,39,,,,14986.89,0
8027040,18:32:00,18:32:00,1664,40,,,,15245.45,
8027040,18:32:58,18:32:58,4613,41,,,,15611.31,0
8027040,18:33:31,18:33:31,10112,42,,,,15839.54,0
8027040,18:34:05,18:34:05,4615,43,,,,16069.77,0
8027040,18:34:24,18:34:24,4616,44,,,,16225.66,0
8027040,18:35:10,18:35:10,4617,45,,,,16579.97,0
8027040,18:36:05,18:36:05,5739,46,,,,17052.38,0
8027040,18:36:37,18:36:37,4949,47,,,,17268.86,0
8027040,18:37:01,18:37:01,4950,48,,,,17422.34,0
8027040,18:38:12,18:38:12,4839,49,,,,18011.16,0
8027040,18:39:03,18:39:03,4840,50,,,,18376.75,0
8027040,18:40:10,18:40:10,4620,51,,,,18849.42,0
8027040,18:41:14,18:41:14,5740,52,,,,19367.61,0
8027040,18:42:00,18:42:00,7939,53,,,,19741.61,
8027040,18:42:23,18:42:23,237,54,,,,20041.39,0
8027040,18:43:48,18:43:48,8066,55,,,,20591.09,0
8027040,18:44:00,18:44:00,239,56,,1,,20727.69,
8027050,17:53:00,17:53:00,10353,1,,,1,0,
8027050,17:53:19,17:53:19,10790,2,,,,142.8,0
8027050,17:54:10,17:54:10,10792,3,,,,463.8,0
8027050,17:54:59,17:54:59,10791,4,,,,783.74,0
8027050,17:55:41,17:55:41,10356,5,,,,1109.2,0
8027050,17:57:36,17:57:36,1476,6,,,,1731.22,0
8027050,17:58:02,17:58:02,9587,7,,,,1906.21,0
8027050,17:59:00,17:59:00,1478,8,,,,2318.83,
8027050,17:59:42,17:59:42,1479,9,,,,2499.58,0
8027050,18:00:20,18:00:20,1480,10,,,,2735.11,0
8027050,18:00:43,18:00:43,1481,11,,,,2904.49,0
8027050,18:01:46,18:01:46,1487,12,,,,3306.27,0
8027050,18:02:22,18:02:22,1488,13,,,,3517.57,0
8027050,18:03:48,18:03:48,1489,14,,,,3955.27,0
8027050,18:04:15,18:04:15,1490,15,,,,4138.4,0
8027050,18:04:55,18:04:55,1491,16,,,,4316.76,0
8027050,18:05:48,18:05:48,1492,17,,,,4667.41,0
8027050,18:07:00,18:07:00,10149,18,,,,5095.86,
8027050,18:09:28,18:09:28,1739,19,,,,6280.26,0
8027050,18:10:03,18:10:03,1740,20,,,,6419.83,0
8027050,18:10:42,18:10:42,1323,21,,,,6732.45,0
8027050,18:11:10,18:11:10,1324,22,,,,6941.02,0
8027050,18:11:52,18:11:52,362,23,,,,7211.58,0
8027050,18:14:41,18:14:41,7945,24,,,,8510.3,0
8027050,18:16:38,18:16:38,366,25,,,,9391.45,0
8027050,18:17:24,18:17:24,367,26,,,,9809.28,0
8027050,18:18:07,18:18:07,368,27,,,,10162.74,0
8027050,18:18:48,18:18:48,370,28,,,,10510.56,0
8027050,18:19:10,18:19:10,371,29,,,,10722.38,0
8027050,18:20:00,18:20:00,10503,30,,,,11065.46,
8027050,18:20:43,18:20:43,373,31,,,,11337.38,0
8027050,18:21:39,18:21:39,375,32,,,,11727.44,0
8027050,18:22:24,18:22:24,376,33,,,,12000.73,0
8027050,18:24:08,18:24:08,1741,34,,,,12586.17,0
8027050,18:25:43,18:25:43,4221,35,,,,13112.96,0
8027050,18:27:01,18:27:01,4222,36,,,,13553.34,0
8027050,18:28:23,18:28:23,4223,37,,,,13968.01,0
8027050,18:30:16,18:30:16,4225,38,,,,14623.52,0
8027050,18:31:18,18:31:18,1663,39,,,,14986.89,0
8027050,18:32:00,18:32:00,1664,40,,,,15245.45,
8027050,18:32:58,18:32:58,4613,41,,,,15611.31,0
8027050,18:33:31,18:33:31,10112,42,,,,15839.54,0
8027050,18:34:05,18:34:05,4615,43,,,,16069.77,0
8027050,18:34:24,18:34:24,4616,44,,,,16225.66,0
8027050,18:35:10,18:35:10,4617,45,,,,16579.97,0
8027050,18:36:05,18:36:05,5739,46,,,,17052.38,0
8027050,18:36:37,18:36:37,4949,47,,,,17268.86,0
8027050,18:37:01,18:37:01,4950,48,,,,17422.34,0
8027050,18:38:12,18:38:12,4839,49,,,,18011.16,0
8027050,18:39:03,18:39:03,4840,50,,,,18376.75,0
8027050,18:40:10,18:40:10,4620,51,,,,18849.42,0
8027050,18:41:14,18:41:14,5740,52,,,,19367.61,0
8027050,18:42:00,18:42:00,7939,53,,,,19741.61,
8027050,18:42:23,18:42:23,237,54,,,,20041.39,0
8027050,18:43:48,18:43:48,8066,55,,,,20591.09,0
8027050,18:44:00,18:44:00,239,56,,1,,20727.69,
8027060,17:53:00,17:53:00,10353,1,,,1,0,
8027060,17:53:19,17:53:19,10790,2,,,,142.8,0
8027060,17:54:10,17:54:10,10792,3,,,,463.8,0
8027060,17:54:59,17:54:59,10791,4,,,,783.74,0
8027060,17:55:41,17:55:41,10356,5,,,,1109.2,0
8027060,17:57:36,17:57:36,1476,6,,,,1731.22,0
8027060,17:58:02,17:58:02,9587,7,,,,1906.21,0
8027060,17:59:00,17:59:00,1478,8,,,,2318.83,
8027060,17:59:42,17:59:42,1479,9,,,,2499.58,0
8027060,18:00:20,18:00:20,1480,10,,,,2735.11,0
8027060,18:00:43,18:00:43,1481,11,,,,2904.49,0
8027060,18:01:46,18:01:46,1487,12,,,,3306.27,0
8027060,18:02:22,18:02:22,1488,13,,,,3517.57,0
8027060,18:03:48,18:03:48,1489,14,,,,3955.27,0
8027060,18:04:15,18:04:15,1490,15,,,,4138.4,0
8027060,18:04:55,18:04:55,1491,16,,,,4316.76,0
8027060,18:05:48,18:05:48,1492,17,,,,4667.41,0
8027060,18:07:00,18:07:00,10149,18,,,,5095.86,
8027060,18:09:28,18:09:28,1739,19,,,,6280.26,0
8027060,18:10:03,18:10:03,1740,20,,,,6419.83,0
8027060,18:10:42,18:10:42,1323,21,,,,6732.45,0
8027060,18:11:10,18:11:10,1324,22,,,,6941.02,0
8027060,18:11:52,18:11:52,362,23,,,,7211.58,0
8027060,18:14:41,18:14:41,7945,24,,,,8510.3,0
8027060,18:16:38,18:16:38,366,25,,,,9391.45,0
8027060,18:17:24,18:17:24,367,26,,,,9809.28,0
8027060,18:18:07,18:18:07,368,27,,,,10162.74,0
8027060,18:18:48,18:18:48,370,28,,,,10510.56,0
8027060,18:19:10,18:19:10,371,29,,,,10722.38,0
8027060,18:20:00,18:20:00,10503,30,,,,11065.46,
8027060,18:20:43,18:20:43,373,31,,,,11337.38,0
8027060,18:21:39,18:21:39,375,32,,,,11727.44,0
8027060,18:22:24,18:22:24,376,33,,,,12000.73,0
8027060,18:24:08,18:24:08,1741,34,,,,12586.17,0
8027060,18:25:43,18:25:43,4221,35,,,,13112.96,0
8027060,18:27:01,18:27:01,4222,36,,,,13553.34,0
8027060,18:28:23,18:28:23,4223,37,,,,13968.01,0
8027060,18:30:16,18:30:16,4225,38,,,,14623.52,0
8027060,18:31:18,18:31:18,1663,39,,,,14986.89,0
8027060,18:32:00,18:32:00,1664,40,,,,15245.45,
8027060,18:32:58,18:32:58,4613,41,,,,15611.31,0
8027060,18:33:31,18:33:31,10112,42,,,,15839.54,0
8027060,18:34:05,18:34:05,4615,43,,,,16069.77,0
8027060,18:34:24,18:34:24,4616,44,,,,16225.66,0
8027060,18:35:10,18:35:10,4617,45,,,,16579.97,0
8027060,18:36:05,18:36:05,5739,46,,,,17052.38,0
8027060,18:36:37,18:36:37,4949,47,,,,17268.86,0
8027060,18:37:01,18:37:01,4950,48,,,,17422.34,0
8027060,18:38:12,18:38:12,4839,49,,,,18011.16,0
8027060,18:39:03,18:39:03,4840,50,,,,18376.75,0
8027060,18:40:10,18:40:10,4620,51,,,,18849.42,0
8027060,18:41:14,18:41:14,5740,52,,,,19367.61,0
8027060,18:42:00,18:42:00,7939,53,,,,19741.61,
8027060,18:42:23,18:42:23,237,54,,,,20041.39,0
8027060,18:43:48,18:43:48,8066,55,,,,20591.09,0
8027060,18:44:00,18:44:00,239,56,,1,,20727.69,
8027120,17:53:00,17:53:00,10353,1,,,1,0,
8027120,17:53:19,17:53:19,10790,2,,,,142.8,0
8027120,17:54:10,17:54:10,10792,3,,,,463.8,0
8027120,17:54:59,17:54:59,10791,4,,,,783.74,0
8027120,17:55:41,17:55:41,10356,5,,,,1109.2,0
8027120,17:57:36,17:57:36,1476,6,,,,1731.22,0
8027120,17:58:02,17:58:02,9587,7,,,,1906.21,0
8027120,17:59:00,17:59:00,1478,8,,,,2318.83,
8027120,17:59:42,17:59:42,1479,9,,,,2499.58,0
8027120,18:00:20,18:00:20,1480,10,,,,2735.11,0
8027120,18:00:43,18:00:43,1481,11,,,,2904.49,0
8027120,18:01:46,18:01:46,1487,12,,,,3306.27,0
8027120,18:02:22,18:02:22,1488,13,,,,3517.57,0
8027120,18:03:48,18:03:48,1489,14,,,,3955.27,0
8027120,18:04:15,18:04:15,1490,15,,,,4138.4,0
8027120,18:04:55,18:04:55,1491,16,,,,4316.76,0
8027120,18:05:48,18:05:48,1492,17,,,,4667.41,0
8027120,18:07:00,18:07:00,10149,18,,,,5095.86,
8027120,18:09:28,18:09:28,1739,19,,,,6280.26,0
8027120,18:10:03,18:10:03,1740,20,,,,6419.83,0
8027120,18:10:42,18:10:42,1323,21,,,,6732.45,0
8027120,18:11:10,18:11:10,1324,22,,,,6941.02,0
8027120,18:11:52,18:11:52,362,23,,,,7211.58,0
8027120,18:14:41,18:14:41,7945,24,,,,8510.3,0
8027120,18:16:38,18:16:38,366,25,,,,9391.45,0
8027120,18:17:24,18:17:24,367,26,,,,9809.28,0
8027120,18:18:07,18:18:07,368,27,,,,10162.74,0
8027120,18:18:48,18:18:48,370,28,,,,10510.56,0
8027120,18:19:10,18:19:10,371,29,,,,10722.38,0
8027120,18:20:00,18:20:00,10503,30,,,,11065.46,
8027120,18:20:43,18:20:43,373,31,,,,11337.38,0
8027120,18:21:39,18:21:39,375,32,,,,11727.44,0
8027120,18:22:24,18:22:24,376,33,,,,12000.73,0
8027120,18:24:08,18:24:08,1741,34,,,,12586.17,0
8027120,18:25:43,18:25:43,4221,35,,,,13112.96,0
8027120,18:27:01,18:27:01,4222,36,,,,13553.34,0
8027120,18:28:23,18:28:23,4223,37,,,,13968.01,0
8027120,18:30:16,18:30:16,4225,38,,,,14623.52,0
8027120,18:31:18,18:31:18,1663,39,,,,14986.89,0
8027120,18:32:00,18:32:00,1664,40,,,,15245.45,
8027120,18:32:58,18:32:58,4613,41,,,,15611.31,0
8027120,18:33:31,18:33:31,10112,42,,,,15839.54,0
8027120,18:34:05,18:34:05,4615,43,,,,16069.77,0
8027120,18:34:24,18:34:24,4616,44,,,,16225.66,0
8027120,18:35:10,18:35:10,4617,45,,,,16579.97,0
8027120,18:36:05,18:36:05,5739,46,,,,17052.38,0
8027120,18:36:37,18:36:37,4949,47,,,,17268.86,0
8027120,18:37:01,18:37:01,4950,48,,,,17422.34,0
8027120,18:38:12,18:38:12,4839,49,,,,18011.16,0
8027120,18:39:03,18:39:03,4840,50,,,,18376.75,0
8027120,18:40:10,18:40:10,4620,51,,,,18849.42,0
8027120,18:41:14,18:41:14,5740,52,,,,19367.61,0
8027120,18:42:00,18:42:00,7939,53,,,,19741.61,
8027120,18:42:23,18:42:23,237,54,,,,20041.39,0
8027120,18:43:48,18:43:48,8066,55,,,,20591.09,0
8027120,18:44:00,18:44:00,239,56,,1,,20727.69,
8128010,16:01:00,16:01:00,1476,1,,,1,0,
8128010,16:01:36,16:01:36,9587,2,,,,174.99,0
8128010,16:03:00,16:03:00,1478,3,,,,587.53,
8128010,16:03:37,16:03:37,1479,4,,,,768.35,0
8128010,16:04:10,16:04:10,1480,5,,,,1003.88,0
8128010,16:04:30,16:04:30,1481,6,,,,1173.26,0
8128010,16:05:26,16:05:26,1487,7,,,,1575.04,0
8128010,16:05:57,16:05:57,1488,8,,,,1786.34,0
8128010,16:07:13,16:07:13,1489,9,,,,2224.04,0
8128010,16:07:37,16:07:37,1490,10,,,,2407.17,0
8128010,16:08:12,16:08:12,1491,11,,,,2585.53,0
8128010,16:08:57,16:08:57,1492,12,,,,2926.55,0
8128010,16:10:00,16:10:00,10149,13,,,,3355,
8128010,16:11:43,16:11:43,1739,14,,,,4539.4,0
8128010,16:12:06,16:12:06,1740,15,,,,4678.97,0
8128010,16:12:33,16:12:33,1323,16,,,,4991.59,0
8128010,16:12:53,16:12:53,1324,17,,,,5200.16,0
8128010,16:13:22,16:13:22,362,18,,,,5470.72,0
8128010,16:15:19,16:15:19,7945,19,,,,6769.44,0
8128010,16:16:40,16:16:40,366,20,,,,7650.59,0
8128010,16:17:12,16:17:12,367,21,,,,8068.42,0
8128010,16:17:41,16:17:41,368,22,,,,8421.88,0
8128010,16:18:10,16:18:10,370,23,,,,8769.7,0
8128010,16:18:26,16:18:26,371,24,,,,8981.52,0
8128010,16:19:00,16:19:00,10503,25,,,,9324.6,
8128010,16:19:36,16:19:36,373,26,,,,9596.52,0
8128010,16:20:23,16:20:23,375,27,,,,9986.58,0
8128010,16:21:01,16:21:01,376,28,,,,10259.87,0
8128010,16:22:27,16:22:27,1741,29,,,,10845.31,0
8128010,16:23:47,16:23:47,4221,30,,,,11372.1,0
8128010,16:24:52,16:24:52,4222,31,,,,11812.48,0
8128010,16:26:01,16:26:01,4223,32,,,,12227.15,0
8128010,16:27:33,16:27:33,4225,33,,,,12882.65,0
8128010,16:28:25,16:28:25,1663,34,,,,13246.02,0
8128010,16:29:00,16:29:00,1664,35,,,,13504.58,
8128010,16:29:51,16:29:51,4613,36,,,,13870.44,0
8128010,16:30:22,16:30:22,10112,37,,,,14098.47,0
8128010,16:30:52,16:30:52,4615,38,,,,14328.67,0
8128010,16:31:13,16:31:13,4616,39,,,,14484.9,0
8128010,16:31:58,16:31:58,4617,40,,,,14839.29,0
8128010,16:32:47,16:32:47,5739,41,,,,15311.7,0
8128010,16:33:15,16:33:15,4949,42,,,,15528.18,0
8128010,16:33:37,16:33:37,4950,43,,,,15681.66,0
8128010,16:34:39,16:34:39,4839,44,,,,16270.48,0
8128010,16:35:24,16:35:24,4840,45,,,,16636.07,0
8128010,16:36:23,16:36:23,4620,46,,,,17108.74,0
8128010,16:37:19,16:37:19,5740,47,,,,17626.93,0
8128010,16:38:00,16:38:00,7939,48,,,,18001.05,
8128010,16:39:11,16:39:11,237,49,,,,18300.83,0
8128010,16:43:33,16:43:33,8066,50,,,,18850.53,0
8128010,16:44:00,16:44:00,239,51,,1,,18989.38,
8128080,16:01:00,16:01:00,1476,1,,,1,0,
8128080,16:01:36,16:01:36,9587,2,,,,174.99,0
8128080,16:03:00,16:03:00,1478,3,,,,587.53,
8128080,16:03:37,16:03:37,1479,4,,,,768.35,0
8128080,16:04:10,16:04:10,1480,5,,,,1003.88,0
8128080,16:04:30,16:04:30,1481,6,,,,1173.26,0
8128080,16:05:26,16:05:26,1487,7,,,,1575.04,0
8128080,16:05:57,16:05:57,1488,8,,,,1786.34,0
8128080,16:07:13,16:07:13,1489,9,,,,2224.04,0
8128080,16:07:37,16:07:37,1490,10,,,,2407.17,0
8128080,16:08:12,16:08:12,1491,11,,,,2585.53,0
8128080,16:08:57,16:08:57,1492,12,,,,2926.55,0
8128080,16:10:00,16:10:00,10149,13,,,,3355,
8128080,16:11:43,16:11:43,1739,14,,,,4539.4,0
8128080,16:12:06,16:12:06,1740,15,,,,4678.97,0
8128080,16:12:33,16:12:33,1323,16,,,,4991.59,0
8128080,16:12:53,16:12:53,1324,17,,,,5200.16,0
8128080,16:13:22,16:13:22,362,18,,,,5470.72,0
8128080,16:15:19,16:15:19,7945,19,,,,6769.44,0
8128080,16:16:40,16:16:40,366,20,,,,7650.59,0
8128080,16:17:12,16:17:12,367,21,,,,8068.42,0
8128080,16:17:41,16:17:41,368,22,,,,8421.88,0
8128080,16:18:10,16:18:10,370,23,,,,8769.7,0
8128080,16:18:26,16:18:26,371,24,,,,8981.52,0
8128080,16:19:00,16:19:00,10503,25,,,,9324.6,
8128080,16:19:36,16:19:36,373,26,,,,9596.52,0
8128080,16:20:23,16:20:23,375,27,,,,9986.58,0
8128080,16:21:01,16:21:01,376,28,,,,10259.87,0
8128080,16:22:27,16:22:27,1741,29,,,,10845.31,0
8128080,16:23:47,16:23:47,4221,30,,,,11372.1,0
8128080,16:24:52,16:24:52,4222,31,,,,11812.48,0
8128080,16:26:01,16:26:01,4223,32,,,,12227.15,0
8128080,16:27:33,16:27:33,4225,33,,,,12882.65,0
8128080,16:28:25,16:28:25,1663,34,,,,13246.02,0
8128080,16:29:00,16:29:00,1664,35,,,,13504.58,
8128080,16:29:51,16:29:51,4613,36,,,,13870.44,0
8128080,16:30:22,16:30:22,10112,37,,,,14098.47,0
8128080,16:30:52,16:30:52,4615,38,,,,14328.67,0
8128080,16:31:13,16:31:13,4616,39,,,,14484.9,0
8128080,16:31:58,16:31:58,4617,40,,,,14839.29,0
8128080,16:32:47,16:32:47,5739,41,,,,15311.7,0
8128080,16:33:15,16:33:15,4949,42,,,,15528.18,0
8128080,16:33:37,16:33:37,4950,43,,,,15681.66,0
8128080,16:34:39,16:34:39,4839,44,,,,16270.48,0
8128080,16:35:24,16:35:24,4840,45,,,,16636.07,0
8128080,16:36:23,16:36:23,4620,46,,,,17108.74,0
8128080,16:37:19,16:37:19,5740,47,,,,17626.93,0
8128080,16:38:00,16:38:00,7939,48,,,,18001.05,
8128080,16:39:11,16:39:11,237,49,,,,18300.83,0
8128080,16:43:33,16:43:33,8066,50,,,,18850.53,0
8128080,16:44:00,16:44:00,239,51,,1,,18989.38,
8128100,16:01:00,16:01:00,1476,1,,,1,0,
8128100,16:01:36,16:01:36,9587,2,,,,174.99,0
8128100,16:03:00,16:03:00,1478,3,,,,587.53,
8128100,16:03:37,16:03:37,1479,4,,,,768.35,0
8128100,16:04:10,16:04:10,1480,5,,,,1003.88,0
8128100,16:04:30,16:04:30,1481,6,,,,1173.26,0
8128100,16:05:26,16:05:26,1487,7,,,,1575.04,0
8128100,16:05:57,16:05:57,1488,8,,,,1786.34,0
8128100,16:07:13,16:07:13,1489,9,,,,2224.04,0
8128100,16:07:37,16:07:37,1490,10,,,,2407.17,0
8128100,16:08:12,16:08:12,1491,11,,,,2585.53,0
8128100,16:08:57,16:08:57,1492,12,,,,2926.55,0
8128100,16:10:00,16:10:00,10149,13,,,,3355,
8128100,16:11:43,16:11:43,1739,14,,,,4539.4,0
8128100,16:12:06,16:12:06,1740,15,,,,4678.97,0
8128100,16:12:33,16:12:33,1323,16,,,,4991.59,0
8128100,16:12:53,16:12:53,1324,17,,,,5200.16,0
8128100,16:13:22,16:13:22,362,18,,,,5470.72,0
8128100,16:15:19,16:15:19,7945,19,,,,6769.44,0
8128100,16:16:40,16:16:40,366,20,,,,7650.59,0
8128100,16:17:12,16:17:12,367,21,,,,8068.42,0
8128100,16:17:41,16:17:41,368,22,,,,8421.88,0
8128100,16:18:10,16:18:10,370,23,,,,8769.7,0
8128100,16:18:26,16:18:26,371,24,,,,8981.52,0
8128100,16:19:00,16:19:00,10503,25,,,,9324.6,
8128100,16:19:36,16:19:36,373,26,,,,9596.52,0
8128100,16:20:23,16:20:23,375,27,,,,9986.58,0
8128100,16:21:01,16:21:01,376,28,,,,10259.87,0
8128100,16:22:27,16:22:27,1741,29,,,,10845.31,0
8128100,16:23:47,16:23:47,4221,30,,,,11372.1,0
8128100,16:24:52,16:24:52,4222,31,,,,11812.48,0
8128100,16:26:01,16:26:01,4223,32,,,,12227.15,0
8128100,16:27:33,16:27:33,4225,33,,,,12882.65,0
8128100,16:28:25,16:28:25,1663,34,,,,13246.02,0
8128100,16:29:00,16:29:00,1664,35,,,,13504.58,
8128100,16:29:51,16:29:51,4613,36,,,,13870.44,0
8128100,16:30:22,16:30:22,10112,37,,,,14098.47,0
8128100,16:30:52,16:30:52,4615,38,,,,14328.67,0
8128100,16:31:13,16:31:13,4616,39,,,,14484.9,0
8128100,16:31:58,16:31:58,4617,40,,,,14839.29,0
8128100,16:32:47,16:32:47,5739,41,,,,15311.7,0
8128100,16:33:15,16:33:15,4949,42,,,,15528.18,0
8128100,16:33:37,16:33:37,4950,43,,,,15681.66,0
8128100,16:34:39,16:34:39,4839,44,,,,16270.48,0
8128100,16:35:24,16:35:24,4840,45,,,,16636.07,0
8128100,16:36:23,16:36:23,4620,46,,,,17108.74,0
8128100,16:37:19,16:37:19,5740,47,,,,17626.93,0
8128100,16:38:00,16:38:00,7939,48,,,,18001.05,
8128100,16:39:11,16:39:11,237,49,,,,18300.83,0
8128100,16:43:33,16:43:33,8066,50,,,,18850.53,0
8128100,16:44:00,16:44:00,239,51,,1,,18989.38,
8191010,15:01:00,15:01:00,1476,1,,,1,0,
8191010,15:01:36,15:01:36,9587,2,,,,174.99,0
8191010,15:03:00,15:03:00,1478,3,,,,587.53,
8191010,15:03:37,15:03:37,1479,4,,,,768.35,0
8191010,15:04:10,15:04:10,1480,5,,,,1003.88,0
8191010,15:04:30,15:04:30,1481,6,,,,1173.26,0
8191010,15:05:26,15:05:26,1487,7,,,,1575.04,0
8191010,15:05:57,15:05:57,1488,8,,,,1786.34,0
8191010,15:07:13,15:07:13,1489,9,,,,2224.04,0
8191010,15:07:37,15:07:37,1490,10,,,,2407.17,0
8191010,15:08:12,15:08:12,1491,11,,,,2585.53,0
8191010,15:08:57,15:08:57,1492,12,,,,2926.55,0
8191010,15:10:00,15:10:00,10149,13,,,,3355,
8191010,15:11:43,15:11:43,1739,14,,,,4539.4,0
8191010,15:12:06,15:12:06,1740,15,,,,4678.97,0
8191010,15:12:33,15:12:33,1323,16,,,,4991.59,0
8191010,15:12:53,15:12:53,1324,17,,,,5200.16,0
8191010,15:13:22,15:13:22,362,18,,,,5470.72,0
8191010,15:15:19,15:15:19,7945,19,,,,6769.44,0
8191010,15:16:40,15:16:40,366,20,,,,7650.59,0
8191010,15:17:12,15:17:12,367,21,,,,8068.42,0
8191010,15:17:41,15:17:41,368,22,,,,8421.88,0
8191010,15:18:10,15:18:10,370,23,,,,8769.7,0
8191010,15:18:26,15:18:26,371,24,,,,8981.52,0
8191010,15:19:00,15:19:00,10503,25,,,,9324.6,
8191010,15:19:36,15:19:36,373,26,,,,9596.52,0
8191010,15:20:23,15:20:23,375,27,,,,9986.58,0
8191010,15:21:01,15:21:01,376,28,,,,10259.87,0
8191010,15:22:27,15:22:27,1741,29,,,,10845.31,0
8191010,15:23:47,15:23:47,4221,30,,,,11372.1,0
8191010,15:24:52,15:24:52,4222,31,,,,11812.48,0
8191010,15:26:01,15:26:01,4223,32,,,,12227.15,0
8191010,15:27:33,15:27:33,4225,33,,,,12882.65,0
8191010,15:28:25,15:28:25,1663,34,,,,13246.02,0
8191010,15:29:00,15:29:00,1664,35,,,,13504.58,
8191010,15:29:51,15:29:51,4613,36,,,,13870.44,0
8191010,15:30:22,15:30:22,10112,37,,,,14098.47,0
8191010,15:30:52,15:30:52,4615,38,,,,14328.67,0
8191010,15:31:13,15:31:13,4616,39,,,,14484.9,0
8191010,15:31:58,15:31:58,4617,40,,,,14839.29,0
8191010,15:32:47,15:32:47,5739,41,,,,15311.7,0
8191010,15:33:15,15:33:15,4949,42,,,,15528.18,0
8191010,15:33:37,15:33:37,4950,43,,,,15681.66,0
8191010,15:34:39,15:34:39,4839,44,,,,16270.48,0
8191010,15:35:24,15:35:24,4840,45,,,,16636.07,0
8191010,15:36:23,15:36:23,4620,46,,,,17108.74,0
8191010,15:37:19,15:37:19,5740,47,,,,17626.93,0
8191010,15:38:00,15:38:00,7939,48,,,,18001.05,
8191010,15:39:11,15:39:11,237,49,,,,18300.83,0
8191010,15:43:33,15:43:33,8066,50,,,,18850.53,0
8191010,15:44:00,15:44:00,239,51,,1,,18989.38,
8191080,15:01:00,15:01:00,1476,1,,,1,0,
8191080,15:01:36,15:01:36,9587,2,,,,174.99,0
8191080,15:03:00,15:03:00,1478,3,,,,587.53,
8191080,15:03:37,15:03:37,1479,4,,,,768.35,0
8191080,15:04:10,15:04:10,1480,5,,,,1003.88,0
8191080,15:04:30,15:04:30,1481,6,,,,1173.26,0
8191080,15:05:26,15:05:26,1487,7,,,,1575.04,0
8191080,15:05:57,15:05:57,1488,8,,,,1786.34,0
8191080,15:07:13,15:07:13,1489,9,,,,2224.04,0
8191080,15:07:37,15:07:37,1490,10,,,,2407.17,0
8191080,15:08:12,15:08:12,1491,11,,,,2585.53,0
8191080,15:08:57,15:08:57,1492,12,,,,2926.55,0
8191080,15:10:00,15:10:00,10149,13,,,,3355,
8191080,15:11:43,15:11:43,1739,14,,,,4539.4,0
8191080,15:12:06,15:12:06,1740,15,,,,4678.97,0
8191080,15:12:33,15:12:33,1323,16,,,,4991.59,0
8191080,15:12:53,15:12:53,1324,17,,,,5200.16,0
8191080,15:13:22,15:13:22,362,18,,,,5470.72,0
8191080,15:15:19,15:15:19,7945,19,,,,6769.44,0
8191080,15:16:40,15:16:40,366,20,,,,7650.59,0
8191080,15:17:12,15:17:12,367,21,,,,8068.42,0
8191080,15:17:41,15:17:41,368,22,,,,8421.88,0
8191080,15:18:10,15:18:10,370,23,,,,8769.7,0
8191080,15:18:26,15:18:26,371,24,,,,8981.52,0
8191080,15:19:00,15:19:00,10503,25,,,,9324.6,
8191080,15:19:36,15:19:36,373,26,,,,9596.52,0
8191080,15:20:23,15:20:23,375,27,,,,9986.58,0
8191080,15:21:01,15:21:01,376,28,,,,10259.87,0
8191080,15:22:27,15:22:27,1741,29,,,,10845.31,0
8191080,15:23:47,15:23:47,4221,30,,,,11372.1,0
8191080,15:24:52,15:24:52,4222,31,,,,11812.48,0
8191080,15:26:01,15:26:01,4223,32,,,,12227.15,0
8191080,15:27:33,15:27:33,4225,33,,,,12882.65,0
8191080,15:28:25,15:28:25,1663,34,,,,13246.02,0
8191080,15:29:00,15:29:00,1664,35,,,,13504.58,
8191080,15:29:51,15:29:51,4613,36,,,,13870.44,0
8191080,15:30:22,15:30:22,10112,37,,,,14098.47,0
8191080,15:30:52,15:30:52,4615,38,,,,14328.67,0
8191080,15:31:13,15:31:13,4616,39,,,,14484.9,0
8191080,15:31:58,15:31:58,4617,40,,,,14839.29,0
8191080,15:32:47,15:32:47,5739,41,,,,15311.7,0
8191080,15:33:15,15:33:15,4949,42,,,,15528.18,0
8191080,15:33:37,15:33:37,4950,43,,,,15681.66,0
8191080,15:34:39,15:34:39,4839,44,,,,16270.48,0
8191080,15:35:24,15:35:24,4840,45,,,,16636.07,0
8191080,15:36:23,15:36:23,4620,46,,,,17108.74,0
8191080,15:37:19,15:37:19,5740,47,,,,17626.93,0
8191080,15:38:00,15:38:00,7939,48,,,,18001.05,
8191080,15:39:11,15:39:11,237,49,,,,18300.83,0
8191080,15:43:33,15:43:33,8066,50,,,,18850.53,0
8191080,15:44:00,15:44:00,239,51,,1,,18989.38,
8191100,15:01:00,15:01:00,1476,1,,,1,0,
8191100,15:01:36,15:01:36,9587,2,,,,174.99,0
8191100,15:03:00,15:03:00,1478,3,,,,587.53,
8191100,15:03:37,15:03:37,1479,4,,,,768.35,0
8191100,15:04:10,15:04:10,1480,5,,,,1003.88,0
8191100,15:04:30,15:04:30,1481,6,,,,1173.26,0
8191100,15:05:26,15:05:26,1487,7,,,,1575.04,0
8191100,15:05:57,15:05:57,1488,8,,,,1786.34,0
8191100,15:07:13,15:07:13,1489,9,,,,2224.04,0
8191100,15:07:37,15:07:37,1490,10,,,,2407.17,0
8191100,15:08:12,15:08:12,1491,11,,,,2585.53,0
8191100,15:08:57,15:08:57,1492,12,,,,2926.55,0
8191100,15:10:00,15:10:00,10149,13,,,,3355,
8191100,15:11:43,15:11:43,1739,14,,,,4539.4,0
8191100,15:12:06,15:12:06,1740,15,,,,4678.97,0
8191100,15:12:33,15:12:33,1323,16,,,,4991.59,0
8191100,15:12:53,15:12:53,1324,17,,,,5200.16,0
8191100,15:13:22,15:13:22,362,18,,,,5470.72,0
8191100,15:15:19,15:15:19,7945,19,,,,6769.44,0
8191100,15:16:40,15:16:40,366,20,,,,7650.59,0
8191100,15:17:12,15:17:12,367,21,,,,8068.42,0
8191100,15:17:41,15:17:41,368,22,,,,8421.88,0
8191100,15:18:10,15:18:10,370,23,,,,8769.7,0
8191100,15:18:26,15:18:26,371,24,,,,8981.52,0
8191100,15:19:00,15:19:00,10503,25,,,,9324.6,
8191100,15:19:36,15:19:36,373,26,,,,9596.52,0
8191100,15:20:23,15:20:23,375,27,,,,9986.58,0
8191100,15:21:01,15:21:01,376,28,,,,10259.87,0
8191100,15:22:27,15:22:27,1741,29,,,,10845.31,0
8191100,15:23:47,15:23:47,4221,30,,,,11372.1,0
8191100,15:24:52,15:24:52,4222,31,,,,11812.48,0
8191100,15:26:01,15:26:01,4223,32,,,,12227.15,0
8191100,15:27:33,15:27:33,4225,33,,,,12882.65,0
8191100,15:28:25,15:28:25,1663,34,,,,13246.02,0
8191100,15:29:00,15:29:00,1664,35,,,,13504.58,
8191100,15:29:51,15:29:51,4613,36,,,,13870.44,0
8191100,15:30:22,15:30:22,10112,37,,,,14098.47,0
8191100,15:30:52,15:30:52,4615,38,,,,14328.67,0
8191100,15:31:13,15:31:13,4616,39,,,,14484.9,0
8191100,15:31:58,15:31:58,4617,40,,,,14839.29,0
8191100,15:32:47,15:32:47,5739,41,,,,15311.7,0
8191100,15:33:15,15:33:15,4949,42,,,,15528.18,0
8191100,15:33:37,15:33:37,4950,43,,,,15681.66,0
8191100,15:34:39,15:34:39,4839,44,,,,16270.48,0
8191100,15:35:24,15:35:24,4840,45,,,,16636.07,0
8191100,15:36:23,15:36:23,4620,46,,,,17108.74,0
8191100,15:37:19,15:37:19,5740,47,,,,17626.93,0
8191100,15:38:00,15:38:00,7939,48,,,,18001.05,
8191100,15:39:11,15:39:11,237,49,,,,18300.83,0
8191100,15:43:33,15:43:33,8066,50,,,,18850.53,0
8191100,15:44:00,15:44:00,239,51,,1,,18989.38,
8253010,22:02:00,22:02:00,1476,1,,,1,0,
8253010,22:02:36,22:02:36,9587,2,,,,174.99,0
8253010,22:04:00,22:04:00,1478,3,,,,587.53,
8253010,22:04:31,22:04:31,1479,4,,,,768.35,0
8253010,22:05:00,22:05:00,1480,5,,,,1003.88,0
8253010,22:05:17,22:05:17,1481,6,,,,1173.26,0
8253010,22:06:05,22:06:05,1487,7,,,,1575.04,0
8253010,22:06:32,22:06:32,1488,8,,,,1786.34,0
8253010,22:07:37,22:07:37,1489,9,,,,2224.04,0
8253010,22:07:57,22:07:57,1490,10,,,,2407.17,0
8253010,22:08:28,22:08:28,1491,11,,,,2585.53,0
8253010,22:09:06,22:09:06,1492,12,,,,2926.55,0
8253010,22:10:00,22:10:00,10149,13,,,,3355,
8253010,22:11:20,22:11:20,1739,14,,,,4539.4,0
8253010,22:11:38,22:11:38,1740,15,,,,4678.97,0
8253010,22:11:59,22:11:59,1323,16,,,,4991.59,0
8253010,22:12:14,22:12:14,1324,17,,,,5200.16,0
8253010,22:12:37,22:12:37,362,18,,,,5470.72,0
8253010,22:14:08,22:14:08,7945,19,,,,6769.44,0
8253010,22:15:11,22:15:11,366,20,,,,7650.59,0
8253010,22:15:36,22:15:36,367,21,,,,8068.42,0
8253010,22:15:59,22:15:59,368,22,,,,8421.88,0
8253010,22:16:21,22:16:21,370,23,,,,8769.7,0
8253010,22:16:33,22:16:33,371,24,,,,8981.52,0
8253010,22:17:00,22:17:00,10503,25,,,,9324.6,
8253010,22:17:36,22:17:36,373,26,,,,9596.52,0
8253010,22:18:23,22:18:23,375,27,,,,9986.58,0
8253010,22:19:01,22:19:01,376,28,,,,10259.87,0
8253010,22:20:27,22:20:27,1741,29,,,,10845.31,0
8253010,22:21:47,22:21:47,4221,30,,,,11372.1,0
8253010,22:22:52,22:22:52,4222,31,,,,11812.48,0
8253010,22:24:01,22:24:01,4223,32,,,,12227.15,0
8253010,22:25:33,22:25:33,4225,33,,,,12882.65,0
8253010,22:26:25,22:26:25,1663,34,,,,13246.02,0
8253010,22:27:00,22:27:00,1664,35,,,,13504.58,
8253010,22:27:45,22:27:45,4613,36,,,,13870.44,0
8253010,22:28:13,22:28:13,10112,37,,,,14098.47,0
8253010,22:28:39,22:28:39,4615,38,,,,14328.67,0
8253010,22:28:58,22:28:58,4616,39,,,,14484.9,0
8253010,22:29:39,22:29:39,4617,40,,,,14839.29,0
8253010,22:30:21,22:30:21,5739,41,,,,15311.7,0
8253010,22:30:46,22:30:46,4949,42,,,,15528.18,0
8253010,22:31:06,22:31:06,4950,43,,,,15681.66,0
8253010,22:32:01,22:32:01,4839,44,,,,16270.48,0
8253010,22:32:41,22:32:41,4840,45,,,,16636.07,0
8253010,22:33:34,22:33:34,4620,46,,,,17108.74,0
8253010,22:34:24,22:34:24,5740,47,,,,17626.93,0
8253010,22:35:00,22:35:00,7939,48,,,,18001.05,
8253010,22:35:59,22:35:59,237,49,,,,18300.83,0
8253010,22:39:37,22:39:37,8066,50,,,,18850.53,0
8253010,22:40:00,22:40:00,239,51,,1,,18989.38,
8253080,22:02:00,22:02:00,1476,1,,,1,0,
8253080,22:02:36,22:02:36,9587,2,,,,174.99,0
8253080,22:04:00,22:04:00,1478,3,,,,587.53,
8253080,22:04:31,22:04:31,1479,4,,,,768.35,0
8253080,22:05:00,22:05:00,1480,5,,,,1003.88,0
8253080,22:05:17,22:05:17,1481,6,,,,1173.26,0
8253080,22:06:05,22:06:05,1487,7,,,,1575.04,0
8253080,22:06:32,22:06:32,1488,8,,,,1786.34,0
8253080,22:07:37,22:07:37,1489,9,,,,2224.04,0
8253080,22:07:57,22:07:57,1490,10,,,,2407.17,0
8253080,22:08:28,22:08:28,1491,11,,,,2585.53,0
8253080,22:09:06,22:09:06,1492,12,,,,2926.55,0
8253080,22:10:00,22:10:00,10149,13,,,,3355,
8253080,22:11:20,22:11:20,1739,14,,,,4539.4,0
8253080,22:11:38,22:11:38,1740,15,,,,4678.97,0
8253080,22:11:59,22:11:59,1323,16,,,,4991.59,0
8253080,22:12:14,22:12:14,1324,17,,,,5200.16,0
8253080,22:12:37,22:12:37,362,18,,,,5470.72,0
8253080,22:14:08,22:14:08,7945,19,,,,6769.44,0
8253080,22:15:11,22:15:11,366,20,,,,7650.59,0
8253080,22:15:36,22:15:36,367,21,,,,8068.42,0
8253080,22:15:59,22:15:59,368,22,,,,8421.88,0
8253080,22:16:21,22:16:21,370,23,,,,8769.7,0
8253080,22:16:33,22:16:33,371,24,,,,8981.52,0
8253080,22:17:00,22:17:00,10503,25,,,,9324.6,
8253080,22:17:36,22:17:36,373,26,,,,9596.52,0
8253080,22:18:23,22:18:23,375,27,,,,9986.58,0
8253080,22:19:01,22:19:01,376,28,,,,10259.87,0
8253080,22:20:27,22:20:27,1741,29,,,,10845.31,0
8253080,22:21:47,22:21:47,4221,30,,,,11372.1,0
8253080,22:22:52,22:22:52,4222,31,,,,11812.48,0
8253080,22:24:01,22:24:01,4223,32,,,,12227.15,0
8253080,22:25:33,22:25:33,4225,33,,,,12882.65,0
8253080,22:26:25,22:26:25,1663,34,,,,13246.02,0
8253080,22:27:00,22:27:00,1664,35,,,,13504.58,
8253080,22:27:45,22:27:45,4613,36,,,,13870.44,0
8253080,22:28:13,22:28:13,10112,37,,,,14098.47,0
8253080,22:28:39,22:28:39,4615,38,,,,14328.67,0
8253080,22:28:58,22:28:58,4616,39,,,,14484.9,0
8253080,22:29:39,22:29:39,4617,40,,,,14839.29,0
8253080,22:30:21,22:30:21,5739,41,,,,15311.7,0
8253080,22:30:46,22:30:46,4949,42,,,,15528.18,0
8253080,22:31:06,22:31:06,4950,43,,,,15681.66,0
8253080,22:32:01,22:32:01,4839,44,,,,16270.48,0
8253080,22:32:41,22:32:41,4840,45,,,,16636.07,0
8253080,22:33:34,22:33:34,4620,46,,,,17108.74,0
8253080,22:34:24,22:34:24,5740,47,,,,17626.93,0
8253080,22:35:00,22:35:00,7939,48,,,,18001.05,
8253080,22:35:59,22:35:59,237,49,,,,18300.83,0
8253080,22:39:37,22:39:37,8066,50,,,,18850.53,0
8253080,22:40:00,22:40:00,239,51,,1,,18989.38,
8253100,22:02:00,22:02:00,1476,1,,,1,0,
8253100,22:02:36,22:02:36,9587,2,,,,174.99,0
8253100,22:04:00,22:04:00,1478,3,,,,587.53,
8253100,22:04:31,22:04:31,1479,4,,,,768.35,0
8253100,22:05:00,22:05:00,1480,5,,,,1003.88,0
8253100,22:05:17,22:05:17,1481,6,,,,1173.26,0
8253100,22:06:05,22:06:05,1487,7,,,,1575.04,0
8253100,22:06:32,22:06:32,1488,8,,,,1786.34,0
8253100,22:07:37,22:07:37,1489,9,,,,2224.04,0
8253100,22:07:57,22:07:57,1490,10,,,,2407.17,0
8253100,22:08:28,22:08:28,1491,11,,,,2585.53,0
8253100,22:09:06,22:09:06,1492,12,,,,2926.55,0
8253100,22:10:00,22:10:00,10149,13,,,,3355,
8253100,22:11:20,22:11:20,1739,14,,,,4539.4,0
8253100,22:11:38,22:11:38,1740,15,,,,4678.97,0
8253100,22:11:59,22:11:59,1323,16,,,,4991.59,0
8253100,22:12:14,22:12:14,1324,17,,,,5200.16,0
8253100,22:12:37,22:12:37,362,18,,,,5470.72,0
8253100,22:14:08,22:14:08,7945,19,,,,6769.44,0
8253100,22:15:11,22:15:11,366,20,,,,7650.59,0
8253100,22:15:36,22:15:36,367,21,,,,8068.42,0
8253100,22:15:59,22:15:59,368,22,,,,8421.88,0
8253100,22:16:21,22:16:21,370,23,,,,8769.7,0
8253100,22:16:33,22:16:33,371,24,,,,8981.52,0
8253100,22:17:00,22:17:00,10503,25,,,,9324.6,
8253100,22:17:36,22:17:36,373,26,,,,9596.52,0
8253100,22:18:23,22:18:23,375,27,,,,9986.58,0
8253100,22:19:01,22:19:01,376,28,,,,10259.87,0
8253100,22:20:27,22:20:27,1741,29,,,,10845.31,0
8253100,22:21:47,22:21:47,4221,30,,,,11372.1,0
8253100,22:22:52,22:22:52,4222,31,,,,11812.48,0
8253100,22:24:01,22:24:01,4223,32,,,,12227.15,0
8253100,22:25:33,22:25:33,4225,33,,,,12882.65,0
8253100,22:26:25,22:26:25,1663,34,,,,13246.02,0
8253100,22:27:00,22:27:00,1664,35,,,,13504.58,
8253100,22:27:45,22:27:45,4613,36,,,,13870.44,0
8253100,22:28:13,22:28:13,10112,37,,,,14098.47,0
8253100,22:28:39,22:28:39,4615,38,,,,14328.67,0
8253100,22:28:58,22:28:58,4616,39,,,,14484.9,0
8253100,22:29:39,22:29:39,4617,40,,,,14839.29,0
8253100,22:30:21,22:30:21,5739,41,,,,15311.7,0
8253100,22:30:46,22:30:46,4949,42,,,,15528.18,0
8253100,22:31:06,22:31:06,4950,43,,,,15681.66,0
8253100,22:32:01,22:32:01,4839,44,,,,16270.48,0
8253100,22:32:41,22:32:41,4840,45,,,,16636.07,0
8253100,22:33:34,22:33:34,4620,46,,,,17108.74,0
8253100,22:34:24,22:34:24,5740,47,,,,17626.93,0
8253100,22:35:00,22:35:00,7939,48,,,,18001.05,
8253100,22:35:59,22:35:59,237,49,,,,18300.83,0
8253100,22:39:37,22:39:37,8066,50,,,,18850.53,0
8253100,22:40:00,22:40:00,239,51,,1,,18989.38,
8470090,09:22:00,09:22:00,10353,1,,,1,0,
8470090,09:22:19,09:22:19,10790,2,,,,142.8,0
8470090,09:23:10,09:23:10,10792,3,,,,463.8,0
8470090,09:23:59,09:23:59,10791,4,,,,783.74,0
8470090,09:24:41,09:24:41,10356,5,,,,1109.2,0
8470090,09:26:36,09:26:36,1476,6,,,,1731.22,0
8470090,09:27:02,09:27:02,9587,7,,,,1906.21,0
8470090,09:28:00,09:28:00,1478,8,,,,2318.83,
8470090,09:28:42,09:28:42,1479,9,,,,2499.58,0
8470090,09:29:20,09:29:20,1480,10,,,,2735.11,0
8470090,09:29:43,09:29:43,1481,11,,,,2904.49,0
8470090,09:30:46,09:30:46,1487,12,,,,3306.27,0
8470090,09:31:22,09:31:22,1488,13,,,,3517.57,0
8470090,09:32:48,09:32:48,1489,14,,,,3955.27,0
8470090,09:33:15,09:33:15,1490,15,,,,4138.4,0
8470090,09:33:55,09:33:55,1491,16,,,,4316.76,0
8470090,09:34:48,09:34:48,1492,17,,,,4667.41,0
8470090,09:36:00,09:36:00,10149,18,,,,5095.86,
8470090,09:38:17,09:38:17,1739,19,,,,6280.26,0
8470090,09:38:49,09:38:49,1740,20,,,,6419.83,0
8470090,09:39:25,09:39:25,1323,21,,,,6732.45,0
8470090,09:39:50,09:39:50,1324,22,,,,6941.02,0
8470090,09:40:30,09:40:30,362,23,,,,7211.58,0
8470090,09:43:05,09:43:05,7945,24,,,,8510.3,0
8470090,09:44:54,09:44:54,366,25,,,,9391.45,0
8470090,09:45:36,09:45:36,367,26,,,,9809.28,0
8470090,09:46:15,09:46:15,368,27,,,,10162.74,0
8470090,09:46:53,09:46:53,370,28,,,,10510.56,0
8470090,09:47:14,09:47:14,371,29,,,,10722.38,0
8470090,09:48:00,09:48:00,10503,30,,,,11065.46,
8470090,09:48:43,09:48:43,373,31,,,,11337.38,0
8470090,09:49:39,09:49:39,375,32,,,,11727.44,0
8470090,09:50:24,09:50:24,376,33,,,,12000.73,0
8470090,09:52:08,09:52:08,1741,34,,,,12586.17,0
8470090,09:53:43,09:53:43,4221,35,,,,13112.96,0
8470090,09:55:01,09:55:01,4222,36,,,,13553.34,0
8470090,09:56:23,09:56:23,4223,37,,,,13968.01,0
8470090,09:58:16,09:58:16,4225,38,,,,14623.52,0
8470090,09:59:18,09:59:18,1663,39,,,,14986.89,0
8470090,10:00:00,10:00:00,1664,40,,,,15245.45,
8470090,10:00:58,10:00:58,4613,41,,,,15611.31,0
8470090,10:01:31,10:01:31,10112,42,,,,15839.54,0
8470090,10:02:05,10:02:05,4615,43,,,,16069.77,0
8470090,10:02:24,10:02:24,4616,44,,,,16225.66,0
8470090,10:03:10,10:03:10,4617,45,,,,16579.97,0
8470090,10:04:05,10:04:05,5739,46,,,,17052.38,0
8470090,10:04:37,10:04:37,4949,47,,,,17268.86,0
8470090,10:05:01,10:05:01,4950,48,,,,17422.34,0
8470090,10:06:12,10:06:12,4839,49,,,,18011.16,0
8470090,10:07:03,10:07:03,4840,50,,,,18376.75,0
8470090,10:08:10,10:08:10,4620,51,,,,18849.42,0
8470090,10:09:14,10:09:14,5740,52,,,,19367.61,0
8470090,10:10:00,10:10:00,7939,53,,,,19741.61,
8470090,10:10:11,10:10:11,237,54,,,,20041.39,0
8470090,10:10:54,10:10:54,8066,55,,,,20591.09,0
8470090,10:11:00,10:11:00,239,56,,1,,20727.69,
861070,14:42:00,14:42:00,1476,1,,,1,0,
861070,14:42:36,14:42:36,9587,2,,,,174.99,0
861070,14:44:00,14:44:00,1478,3,,,,587.53,
861070,14:44:37,14:44:37,1479,4,,,,768.35,0
861070,14:45:10,14:45:10,1480,5,,,,1003.88,0
861070,14:45:30,14:45:30,1481,6,,,,1173.26,0
861070,14:46:26,14:46:26,1487,7,,,,1575.04,0
861070,14:46:57,14:46:57,1488,8,,,,1786.34,0
861070,14:48:13,14:48:13,1489,9,,,,2224.04,0
861070,14:48:37,14:48:37,1490,10,,,,2407.17,0
861070,14:49:12,14:49:12,1491,11,,,,2585.53,0
861070,14:49:57,14:49:57,1492,12,,,,2926.55,0
861070,14:51:00,14:51:00,10149,13,,,,3355,
861070,14:52:43,14:52:43,1739,14,,,,4539.4,0
861070,14:53:06,14:53:06,1740,15,,,,4678.97,0
861070,14:53:33,14:53:33,1323,16,,,,4991.59,0
861070,14:53:53,14:53:53,1324,17,,,,5200.16,0
861070,14:54:22,14:54:22,362,18,,,,5470.72,0
861070,14:56:19,14:56:19,7945,19,,,,6769.44,0
861070,14:57:40,14:57:40,366,20,,,,7650.59,0
861070,14:58:12,14:58:12,367,21,,,,8068.42,0
861070,14:58:41,14:58:41,368,22,,,,8421.88,0
861070,14:59:10,14:59:10,370,23,,,,8769.7,0
861070,14:59:26,14:59:26,371,24,,,,8981.52,0
861070,15:00:00,15:00:00,10503,25,,,,9324.6,
861070,15:00:36,15:00:36,373,26,,,,9596.52,0
861070,15:01:23,15:01:23,375,27,,,,9986.58,0
861070,15:02:01,15:02:01,376,28,,,,10259.87,0
861070,15:03:27,15:03:27,1741,29,,,,10845.31,0
861070,15:04:47,15:04:47,4221,30,,,,11372.1,0
861070,15:05:52,15:05:52,4222,31,,,,11812.48,0
861070,15:07:01,15:07:01,4223,32,,,,12227.15,0
861070,15:08:33,15:08:33,4225,33,,,,12882.65,0
861070,15:09:25,15:09:25,1663,34,,,,13246.02,0
861070,15:10:00,15:10:00,1664,35,,,,13504.58,
861070,15:10:51,15:10:51,4613,36,,,,13870.44,0
861070,15:11:22,15:11:22,10112,37,,,,14098.47,0
861070,15:11:52,15:11:52,4615,38,,,,14328.67,0
861070,15:12:13,15:12:13,4616,39,,,,14484.9,0
861070,15:12:58,15:12:58,4617,40,,,,14839.29,0
861070,15:13:47,15:13:47,5739,41,,,,15311.7,0
861070,15:14:15,15:14:15,4949,42,,,,15528.18,0
861070,15:14:37,15:14:37,4950,43,,,,15681.66,0
861070,15:15:39,15:15:39,4839,44,,,,16270.48,0
861070,15:16:24,15:16:24,4840,45,,,,16636.07,0
861070,15:17:23,15:17:23,4620,46,,,,17108.74,0
861070,15:18:19,15:18:19,5740,47,,,,17626.93,0
861070,15:19:00,15:19:00,7939,48,,,,18001.05,
861070,15:20:11,15:20:11,237,49,,,,18300.83,0
861070,15:24:33,15:24:33,8066,50,,,,18850.53,0
861070,15:25:00,15:25:00,239,51,,1,,18989.38,
8617090,12:21:00,12:21:00,10149,1,,,1,0,
8617090,12:23:17,12:23:17,1739,2,,,,1184.4,0
8617090,12:23:49,12:23:49,1740,3,,,,1323.97,0
8617090,12:24:25,12:24:25,1323,4,,,,1636.59,0
8617090,12:24:50,12:24:50,1324,5,,,,1845.16,0
8617090,12:25:30,12:25:30,362,6,,,,2115.72,0
8617090,12:28:05,12:28:05,7945,7,,,,3414.44,0
8617090,12:29:54,12:29:54,366,8,,,,4295.59,0
8617090,12:30:36,12:30:36,367,9,,,,4713.42,0
8617090,12:31:15,12:31:15,368,10,,,,5066.88,0
8617090,12:31:53,12:31:53,370,11,,,,5414.7,0
8617090,12:32:14,12:32:14,371,12,,,,5626.52,0
8617090,12:33:00,12:33:00,10503,13,,,,5969.6,
8617090,12:33:39,12:33:39,373,14,,,,6241.52,0
8617090,12:34:31,12:34:31,375,15,,,,6631.58,0
8617090,12:35:13,12:35:13,376,16,,,,6904.87,0
8617090,12:36:48,12:36:48,1741,17,,,,7490.31,0
8617090,12:38:16,12:38:16,4221,18,,,,8017.1,0
8617090,12:39:27,12:39:27,4222,19,,,,8457.48,0
8617090,12:40:43,12:40:43,4223,20,,,,8872.15,0
8617090,12:42:24,12:42:24,4225,21,,,,9527.65,0
8617090,12:43:22,12:43:22,1663,22,,,,9891.02,0
8617090,12:44:00,12:44:00,1664,23,,,,10149.58,
8617090,12:44:58,12:44:58,4613,24,,,,10515.44,0
8617090,12:45:31,12:45:31,10112,25,,,,10743.67,0
8617090,12:46:05,12:46:05,4615,26,,,,10973.9,0
8617090,12:46:24,12:46:24,4616,27,,,,11129.79,0
8617090,12:47:10,12:47:10,4617,28,,,,11484.1,0
8617090,12:48:05,12:48:05,5739,29,,,,11956.51,0
8617090,12:48:37,12:48:37,4949,30,,,,12172.99,0
8617090,12:49:01,12:49:01,4950,31,,,,12326.47,0
8617090,12:50:12,12:50:12,4839,32,,,,12915.29,0
8617090,12:51:03,12:51:03,4840,33,,,,13280.88,0
8617090,12:52:10,12:52:10,4620,34,,,,13753.55,0
8617090,12:53:14,12:53:14,5740,35,,,,14271.74,0
8617090,12:54:00,12:54:00,7939,36,,,,14645.74,
8617090,12:54:23,12:54:23,237,37,,,,14945.52,0
8617090,12:55:51,12:55:51,8066,38,,,,15495.22,0
8617090,12:56:00,12:56:00,239,39,,1,,15634.07,
8670010,20:02:00,20:02:00,1476,1,,,1,0,
8670010,20:02:36,20:02:36,9587,2,,,,174.99,0
8670010,20:04:00,20:04:00,1478,3,,,,587.53,
8670010,20:04:31,20:04:31,1479,4,,,,768.35,0
8670010,20:05:00,20:05:00,1480,5,,,,1003.88,0
8670010,20:05:17,20:05:17,1481,6,,,,1173.26,0
8670010,20:06:05,20:06:05,1487,7,,,,1575.04,0
8670010,20:06:32,20:06:32,1488,8,,,,1786.34,0
8670010,20:07:37,20:07:37,1489,9,,,,2224.04,0
8670010,20:07:57,20:07:57,1490,10,,,,2407.17,0
8670010,20:08:28,20:08:28,1491,11,,,,2585.53,0
8670010,20:09:06,20:09:06,1492,12,,,,2926.55,0
8670010,20:10:00,20:10:00,10149,13,,,,3355,
8670010,20:11:31,20:11:31,1739,14,,,,4539.4,0
8670010,20:11:52,20:11:52,1740,15,,,,4678.97,0
8670010,20:12:16,20:12:16,1323,16,,,,4991.59,0
8670010,20:12:33,20:12:33,1324,17,,,,5200.16,0
8670010,20:13:00,20:13:00,362,18,,,,5470.72,0
8670010,20:14:43,20:14:43,7945,19,,,,6769.44,0
8670010,20:15:56,20:15:56,366,20,,,,7650.59,0
8670010,20:16:24,20:16:24,367,21,,,,8068.42,0
8670010,20:16:50,20:16:50,368,22,,,,8421.88,0
8670010,20:17:15,20:17:15,370,23,,,,8769.7,0
8670010,20:17:29,20:17:29,371,24,,,,8981.52,0
8670010,20:18:00,20:18:00,10503,25,,,,9324.6,
8670010,20:18:36,20:18:36,373,26,,,,9596.52,0
8670010,20:19:23,20:19:23,375,27,,,,9986.58,0
8670010,20:20:01,20:20:01,376,28,,,,10259.87,0
8670010,20:21:27,20:21:27,1741,29,,,,10845.31,0
8670010,20:22:47,20:22:47,4221,30,,,,11372.1,0
8670010,20:23:52,20:23:52,4222,31,,,,11812.48,0
8670010,20:25:01,20:25:01,4223,32,,,,12227.15,0
8670010,20:26:33,20:26:33,4225,33,,,,12882.65,0
8670010,20:27:25,20:27:25,1663,34,,,,13246.02,0
8670010,20:28:00,20:28:00,1664,35,,,,13504.58,
8670010,20:28:45,20:28:45,4613,36,,,,13870.44,0
8670010,20:29:13,20:29:13,10112,37,,,,14098.47,0
8670010,20:29:39,20:29:39,4615,38,,,,14328.67,0
8670010,20:29:58,20:29:58,4616,39,,,,14484.9,0
8670010,20:30:39,20:30:39,4617,40,,,,14839.29,0
8670010,20:31:21,20:31:21,5739,41,,,,15311.7,0
8670010,20:31:46,20:31:46,4949,42,,,,15528.18,0
8670010,20:32:06,20:32:06,4950,43,,,,15681.66,0
8670010,20:33:01,20:33:01,4839,44,,,,16270.48,0
8670010,20:33:41,20:33:41,4840,45,,,,16636.07,0
8670010,20:34:34,20:34:34,4620,46,,,,17108.74,0
8670010,20:35:24,20:35:24,5740,47,,,,17626.93,0
8670010,20:36:00,20:36:00,7939,48,,,,18001.05,
8670010,20:37:11,20:37:11,237,49,,,,18300.83,0
8670010,20:41:33,20:41:33,8066,50,,,,18850.53,0
8670010,20:42:00,20:42:00,239,51,,1,,18989.38,
8670080,20:02:00,20:02:00,1476,1,,,1,0,
8670080,20:02:36,20:02:36,9587,2,,,,174.99,0
8670080,20:04:00,20:04:00,1478,3,,,,587.53,
8670080,20:04:31,20:04:31,1479,4,,,,768.35,0
8670080,20:05:00,20:05:00,1480,5,,,,1003.88,0
8670080,20:05:17,20:05:17,1481,6,,,,1173.26,0
8670080,20:06:05,20:06:05,1487,7,,,,1575.04,0
8670080,20:06:32,20:06:32,1488,8,,,,1786.34,0
8670080,20:07:37,20:07:37,1489,9,,,,2224.04,0
8670080,20:07:57,20:07:57,1490,10,,,,2407.17,0
8670080,20:08:28,20:08:28,1491,11,,,,2585.53,0
8670080,20:09:06,20:09:06,1492,12,,,,2926.55,0
8670080,20:10:00,20:10:00,10149,13,,,,3355,
8670080,20:11:31,20:11:31,1739,14,,,,4539.4,0
8670080,20:11:52,20:11:52,1740,15,,,,4678.97,0
8670080,20:12:16,20:12:16,1323,16,,,,4991.59,0
8670080,20:12:33,20:12:33,1324,17,,,,5200.16,0
8670080,20:13:00,20:13:00,362,18,,,,5470.72,0
8670080,20:14:43,20:14:43,7945,19,,,,6769.44,0
8670080,20:15:56,20:15:56,366,20,,,,7650.59,0
8670080,20:16:24,20:16:24,367,21,,,,8068.42,0
8670080,20:16:50,20:16:50,368,22,,,,8421.88,0
8670080,20:17:15,20:17:15,370,23,,,,8769.7,0
8670080,20:17:29,20:17:29,371,24,,,,8981.52,0
8670080,20:18:00,20:18:00,10503,25,,,,9324.6,
8670080,20:18:36,20:18:36,373,26,,,,9596.52,0
8670080,20:19:23,20:19:23,375,27,,,,9986.58,0
8670080,20:20:01,20:20:01,376,28,,,,10259.87,0
8670080,20:21:27,20:21:27,1741,29,,,,10845.31,0
8670080,20:22:47,20:22:47,4221,30,,,,11372.1,0
8670080,20:23:52,20:23:52,4222,31,,,,11812.48,0
8670080,20:25:01,20:25:01,4223,32,,,,12227.15,0
8670080,20:26:33,20:26:33,4225,33,,,,12882.65,0
8670080,20:27:25,20:27:25,1663,34,,,,13246.02,0
8670080,20:28:00,20:28:00,1664,35,,,,13504.58,
8670080,20:28:45,20:28:45,4613,36,,,,13870.44,0
8670080,20:29:13,20:29:13,10112,37,,,,14098.47,0
8670080,20:29:39,20:29:39,4615,38,,,,14328.67,0
8670080,20:29:58,20:29:58,4616,39,,,,14484.9,0
8670080,20:30:39,20:30:39,4617,40,,,,14839.29,0
8670080,20:31:21,20:31:21,5739,41,,,,15311.7,0
8670080,20:31:46,20:31:46,4949,42,,,,15528.18,0
8670080,20:32:06,20:32:06,4950,43,,,,15681.66,0
8670080,20:33:01,20:33:01,4839,44,,,,16270.48,0
8670080,20:33:41,20:33:41,4840,45,,,,16636.07,0
8670080,20:34:34,20:34:34,4620,46,,,,17108.74,0
8670080,20:35:24,20:35:24,5740,47,,,,17626.93,0
8670080,20:36:00,20:36:00,7939,48,,,,18001.05,
8670080,20:37:11,20:37:11,237,49,,,,18300.83,0
8670080,20:41:33,20:41:33,8066,50,,,,18850.53,0
8670080,20:42:00,20:42:00,239,51,,1,,18989.38,
8670100,20:02:00,20:02:00,1476,1,,,1,0,
8670100,20:02:36,20:02:36,9587,2,,,,174.99,0
8670100,20:04:00,20:04:00,1478,3,,,,587.53,
8670100,20:04:31,20:04:31,1479,4,,,,768.35,0
8670100,20:05:00,20:05:00,1480,5,,,,1003.88,0
8670100,20:05:17,20:05:17,1481,6,,,,1173.26,0
8670100,20:06:05,20:06:05,1487,7,,,,1575.04,0
8670100,20:06:32,20:06:32,1488,8,,,,1786.34,0
8670100,20:07:37,20:07:37,1489,9,,,,2224.04,0
8670100,20:07:57,20:07:57,1490,10,,,,2407.17,0
8670100,20:08:28,20:08:28,1491,11,,,,2585.53,0
8670100,20:09:06,20:09:06,1492,12,,,,2926.55,0
8670100,20:10:00,20:10:00,10149,13,,,,3355,
8670100,20:11:31,20:11:31,1739,14,,,,4539.4,0
8670100,20:11:52,20:11:52,1740,15,,,,4678.97,0
8670100,20:12:16,20:12:16,1323,16,,,,4991.59,0
8670100,20:12:33,20:12:33,1324,17,,,,5200.16,0
8670100,20:13:00,20:13:00,362,18,,,,5470.72,0
8670100,20:14:43,20:14:43,7945,19,,,,6769.44,0
8670100,20:15:56,20:15:56,366,20,,,,7650.59,0
8670100,20:16:24,20:16:24,367,21,,,,8068.42,0
8670100,20:16:50,20:16:50,368,22,,,,8421.88,0
8670100,20:17:15,20:17:15,370,23,,,,8769.7,0
8670100,20:17:29,20:17:29,371,24,,,,8981.52,0
8670100,20:18:00,20:18:00,10503,25,,,,9324.6,
8670100,20:18:36,20:18:36,373,26,,,,9596.52,0
8670100,20:19:23,20:19:23,375,27,,,,9986.58,0
8670100,20:20:01,20:20:01,376,28,,,,10259.87,0
8670100,20:21:27,20:21:27,1741,29,,,,10845.31,0
8670100,20:22:47,20:22:47,4221,30,,,,11372.1,0
8670100,20:23:52,20:23:52,4222,31,,,,11812.48,0
8670100,20:25:01,20:25:01,4223,32,,,,12227.15,0
8670100,20:26:33,20:26:33,4225,33,,,,12882.65,0
8670100,20:27:25,20:27:25,1663,34,,,,13246.02,0
8670100,20:28:00,20:28:00,1664,35,,,,13504.58,
8670100,20:28:45,20:28:45,4613,36,,,,13870.44,0
8670100,20:29:13,20:29:13,10112,37,,,,14098.47,0
8670100,20:29:39,20:29:39,4615,38,,,,14328.67,0
8670100,20:29:58,20:29:58,4616,39,,,,14484.9,0
8670100,20:30:39,20:30:39,4617,40,,,,14839.29,0
8670100,20:31:21,20:31:21,5739,41,,,,15311.7,0
8670100,20:31:46,20:31:46,4949,42,,,,15528.18,0
8670100,20:32:06,20:32:06,4950,43,,,,15681.66,0
8670100,20:33:01,20:33:01,4839,44,,,,16270.48,0
8670100,20:33:41,20:33:41,4840,45,,,,16636.07,0
8670100,20:34:34,20:34:34,4620,46,,,,17108.74,0
8670100,20:35:24,20:35:24,5740,47,,,,17626.93,0
8670100,20:36:00,20:36:00,7939,48,,,,18001.05,
8670100,20:37:11,20:37:11,237,49,,,,18300.83,0
8670100,20:41:33,20:41:33,8066,50,,,,18850.53,0
8670100,20:42:00,20:42:00,239,51,,1,,18989.38,
8899090,14:52:00,14:52:00,10149,1,,,1,0,
8899090,14:54:28,14:54:28,1739,2,,,,1184.4,0
8899090,14:55:03,14:55:03,1740,3,,,,1323.97,0
8899090,14:55:42,14:55:42,1323,4,,,,1636.59,0
8899090,14:56:10,14:56:10,1324,5,,,,1845.16,0
8899090,14:56:52,14:56:52,362,6,,,,2115.72,0
8899090,14:59:41,14:59:41,7945,7,,,,3414.44,0
8899090,15:01:38,15:01:38,366,8,,,,4295.59,0
8899090,15:02:24,15:02:24,367,9,,,,4713.42,0
8899090,15:03:07,15:03:07,368,10,,,,5066.88,0
8899090,15:03:48,15:03:48,370,11,,,,5414.7,0
8899090,15:04:10,15:04:10,371,12,,,,5626.52,0
8899090,15:05:00,15:05:00,10503,13,,,,5969.6,
8899090,15:05:43,15:05:43,373,14,,,,6241.52,0
8899090,15:06:39,15:06:39,375,15,,,,6631.58,0
8899090,15:07:25,15:07:25,376,16,,,,6904.87,0
8899090,15:09:09,15:09:09,1741,17,,,,7490.31,0
8899090,15:10:44,15:10:44,4221,18,,,,8017.1,0
8899090,15:12:02,15:12:02,4222,19,,,,8457.48,0
8899090,15:13:25,15:13:25,4223,20,,,,8872.15,0
8899090,15:15:15,15:15:15,4225,21,,,,9527.65,0
8899090,15:16:18,15:16:18,1663,22,,,,9891.02,0
8899090,15:17:00,15:17:00,1664,23,,,,10149.58,
8899090,15:17:58,15:17:58,4613,24,,,,10515.44,0
8899090,15:18:31,15:18:31,10112,25,,,,10743.67,0
8899090,15:19:05,15:19:05,4615,26,,,,10973.9,0
8899090,15:19:24,15:19:24,4616,27,,,,11129.79,0
8899090,15:20:10,15:20:10,4617,28,,,,11484.1,0
8899090,15:21:05,15:21:05,5739,29,,,,11956.51,0
8899090,15:21:37,15:21:37,4949,30,,,,12172.99,0
8899090,15:22:01,15:22:01,4950,31,,,,12326.47,0
8899090,15:23:12,15:23:12,4839,32,,,,12915.29,0
8899090,15:24:03,15:24:03,4840,33,,,,13280.88,0
8899090,15:25:10,15:25:10,4620,34,,,,13753.55,0
8899090,15:26:14,15:26:14,5740,35,,,,14271.74,0
8899090,15:27:00,15:27:00,7939,36,,,,14645.74,
8899090,15:27:23,15:27:23,237,37,,,,14945.52,0
8899090,15:28:51,15:28:51,8066,38,,,,15495.22,0
8899090,15:29:00,15:29:00,239,39,,1,,15634.07,
8915010,23:10:00,23:10:00,10149,1,,,1,0,
8915010,23:11:20,23:11:20,1739,2,,,,1184.4,0
8915010,23:11:38,23:11:38,1740,3,,,,1323.97,0
8915010,23:11:59,23:11:59,1323,4,,,,1636.59,0
8915010,23:12:14,23:12:14,1324,5,,,,1845.16,0
8915010,23:12:37,23:12:37,362,6,,,,2115.72,0
8915010,23:14:08,23:14:08,7945,7,,,,3414.44,0
8915010,23:15:11,23:15:11,366,8,,,,4295.59,0
8915010,23:15:36,23:15:36,367,9,,,,4713.42,0
8915010,23:15:59,23:15:59,368,10,,,,5066.88,0
8915010,23:16:21,23:16:21,370,11,,,,5414.7,0
8915010,23:16:33,23:16:33,371,12,,,,5626.52,0
8915010,23:17:00,23:17:00,10503,13,,,,5969.6,
8915010,23:17:36,23:17:36,373,14,,,,6241.52,0
8915010,23:18:23,23:18:23,375,15,,,,6631.58,0
8915010,23:19:01,23:19:01,376,16,,,,6904.87,0
8915010,23:20:27,23:20:27,1741,17,,,,7490.31,0
8915010,23:21:47,23:21:47,4221,18,,,,8017.1,0
8915010,23:22:52,23:22:52,4222,19,,,,8457.48,0
8915010,23:24:01,23:24:01,4223,20,,,,8872.15,0
8915010,23:25:33,23:25:33,4225,21,,,,9527.65,0
8915010,23:26:25,23:26:25,1663,22,,,,9891.02,0
8915010,23:27:00,23:27:00,1664,23,,,,10149.58,
8915010,23:27:46,23:27:46,4613,24,,,,10515.44,0
8915010,23:28:13,23:28:13,10112,25,,,,10743.67,0
8915010,23:28:40,23:28:40,4615,26,,,,10973.9,0
8915010,23:28:55,23:28:55,4616,27,,,,11129.79,0
8915010,23:29:32,23:29:32,4617,28,,,,11484.1,0
8915010,23:30:16,23:30:16,5739,29,,,,11956.51,0
8915010,23:30:41,23:30:41,4949,30,,,,12172.99,0
8915010,23:31:01,23:31:01,4950,31,,,,12326.47,0
8915010,23:31:57,23:31:57,4839,32,,,,12915.29,0
8915010,23:32:38,23:32:38,4840,33,,,,13280.88,0
8915010,23:33:32,23:33:32,4620,34,,,,13753.55,0
8915010,23:34:23,23:34:23,5740,35,,,,14271.74,0
8915010,23:35:00,23:35:00,7939,36,,,,14645.74,
8915010,23:35:59,23:35:59,237,37,,,,14945.52,0
8915010,23:39:37,23:39:37,8066,38,,,,15495.22,0
8915010,23:40:00,23:40:00,239,39,,1,,15634.07,
8915080,23:10:00,23:10:00,10149,1,,,1,0,
8915080,23:11:20,23:11:20,1739,2,,,,1184.4,0
8915080,23:11:38,23:11:38,1740,3,,,,1323.97,0
8915080,23:11:59,23:11:59,1323,4,,,,1636.59,0
8915080,23:12:14,23:12:14,1324,5,,,,1845.16,0
8915080,23:12:37,23:12:37,362,6,,,,2115.72,0
8915080,23:14:08,23:14:08,7945,7,,,,3414.44,0
8915080,23:15:11,23:15:11,366,8,,,,4295.59,0
8915080,23:15:36,23:15:36,367,9,,,,4713.42,0
8915080,23:15:59,23:15:59,368,10,,,,5066.88,0
8915080,23:16:21,23:16:21,370,11,,,,5414.7,0
8915080,23:16:33,23:16:33,371,12,,,,5626.52,0
8915080,23:17:00,23:17:00,10503,13,,,,5969.6,
8915080,23:17:36,23:17:36,373,14,,,,6241.52,0
8915080,23:18:23,23:18:23,375,15,,,,6631.58,0
8915080,23:19:01,23:19:01,376,16,,,,6904.87,0
8915080,23:20:27,23:20:27,1741,17,,,,7490.31,0
8915080,23:21:47,23:21:47,4221,18,,,,8017.1,0
8915080,23:22:52,23:22:52,4222,19,,,,8457.48,0
8915080,23:24:01,23:24:01,4223,20,,,,8872.15,0
8915080,23:25:33,23:25:33,4225,21,,,,9527.65,0
8915080,23:26:25,23:26:25,1663,22,,,,9891.02,0
8915080,23:27:00,23:27:00,1664,23,,,,10149.58,
8915080,23:27:46,23:27:46,4613,24,,,,10515.44,0
8915080,23:28:13,23:28:13,10112,25,,,,10743.67,0
8915080,23:28:40,23:28:40,4615,26,,,,10973.9,0
8915080,23:28:55,23:28:55,4616,27,,,,11129.79,0
8915080,23:29:32,23:29:32,4617,28,,,,11484.1,0
8915080,23:30:16,23:30:16,5739,29,,,,11956.51,0
8915080,23:30:41,23:30:41,4949,30,,,,12172.99,0
8915080,23:31:01,23:31:01,4950,31,,,,12326.47,0
8915080,23:31:57,23:31:57,4839,32,,,,12915.29,0
8915080,23:32:38,23:32:38,4840,33,,,,13280.88,0
8915080,23:33:32,23:33:32,4620,34,,,,13753.55,0
8915080,23:34:23,23:34:23,5740,35,,,,14271.74,0
8915080,23:35:00,23:35:00,7939,36,,,,14645.74,
8915080,23:35:59,23:35:59,237,37,,,,14945.52,0
8915080,23:39:37,23:39:37,8066,38,,,,15495.22,0
8915080,23:40:00,23:40:00,239,39,,1,,15634.07,
8915100,23:10:00,23:10:00,10149,1,,,1,0,
8915100,23:11:20,23:11:20,1739,2,,,,1184.4,0
8915100,23:11:38,23:11:38,1740,3,,,,1323.97,0
8915100,23:11:59,23:11:59,1323,4,,,,1636.59,0
8915100,23:12:14,23:12:14,1324,5,,,,1845.16,0
8915100,23:12:37,23:12:37,362,6,,,,2115.72,0
8915100,23:14:08,23:14:08,7945,7,,,,3414.44,0
8915100,23:15:11,23:15:11,366,8,,,,4295.59,0
8915100,23:15:36,23:15:36,367,9,,,,4713.42,0
8915100,23:15:59,23:15:59,368,10,,,,5066.88,0
8915100,23:16:21,23:16:21,370,11,,,,5414.7,0
8915100,23:16:33,23:16:33,371,12,,,,5626.52,0
8915100,23:17:00,23:17:00,10503,13,,,,5969.6,
8915100,23:17:36,23:17:36,373,14,,,,6241.52,0
8915100,23:18:23,23:18:23,375,15,,,,6631.58,0
8915100,23:19:01,23:19:01,376,16,,,,6904.87,0
8915100,23:20:27,23:20:27,1741,17,,,,7490.31,0
8915100,23:21:47,23:21:47,4221,18,,,,8017.1,0
8915100,23:22:52,23:22:52,4222,19,,,,8457.48,0
8915100,23:24:01,23:24:01,4223,20,,,,8872.15,0
8915100,23:25:33,23:25:33,4225,21,,,,9527.65,0
8915100,23:26:25,23:26:25,1663,22,,,,9891.02,0
8915100,23:27:00,23:27:00,1664,23,,,,10149.58,
8915100,23:27:46,23:27:46,4613,24,,,,10515.44,0
8915100,23:28:13,23:28:13,10112,25,,,,10743.67,0
8915100,23:28:40,23:28:40,4615,26,,,,10973.9,0
8915100,23:28:55,23:28:55,4616,27,,,,11129.79,0
8915100,23:29:32,23:29:32,4617,28,,,,11484.1,0
8915100,23:30:16,23:30:16,5739,29,,,,11956.51,0
8915100,23:30:41,23:30:41,4949,30,,,,12172.99,0
8915100,23:31:01,23:31:01,4950,31,,,,12326.47,0
8915100,23:31:57,23:31:57,4839,32,,,,12915.29,0
8915100,23:32:38,23:32:38,4840,33,,,,13280.88,0
8915100,23:33:32,23:33:32,4620,34,,,,13753.55,0
8915100,23:34:23,23:34:23,5740,35,,,,14271.74,0
8915100,23:35:00,23:35:00,7939,36,,,,14645.74,
8915100,23:35:59,23:35:59,237,37,,,,14945.52,0
8915100,23:39:37,23:39:37,8066,38,,,,15495.22,0
8915100,23:40:00,23:40:00,239,39,,1,,15634.07,
9042020,09:22:00,09:22:00,10353,1,,,1,0,
9042020,09:22:19,09:22:19,10790,2,,,,142.8,0
9042020,09:23:10,09:23:10,10792,3,,,,463.8,0
9042020,09:23:59,09:23:59,10791,4,,,,783.74,0
9042020,09:24:41,09:24:41,10356,5,,,,1109.2,0
9042020,09:26:36,09:26:36,1476,6,,,,1731.22,0
9042020,09:27:02,09:27:02,9587,7,,,,1906.21,0
9042020,09:28:00,09:28:00,1478,8,,,,2318.83,
9042020,09:28:42,09:28:42,1479,9,,,,2499.58,0
9042020,09:29:20,09:29:20,1480,10,,,,2735.11,0
9042020,09:29:43,09:29:43,1481,11,,,,2904.49,0
9042020,09:30:46,09:30:46,1487,12,,,,3306.27,0
9042020,09:31:22,09:31:22,1488,13,,,,3517.57,0
9042020,09:32:48,09:32:48,1489,14,,,,3955.27,0
9042020,09:33:15,09:33:15,1490,15,,,,4138.4,0
9042020,09:33:55,09:33:55,1491,16,,,,4316.76,0
9042020,09:34:48,09:34:48,1492,17,,,,4667.41,0
9042020,09:36:00,09:36:00,10149,18,,,,5095.86,
9042020,09:38:17,09:38:17,1739,19,,,,6280.26,0
9042020,09:38:49,09:38:49,1740,20,,,,6419.83,0
9042020,09:39:25,09:39:25,1323,21,,,,6732.45,0
9042020,09:39:50,09:39:50,1324,22,,,,6941.02,0
9042020,09:40:30,09:40:30,362,23,,,,7211.58,0
9042020,09:43:05,09:43:05,7945,24,,,,8510.3,0
9042020,09:44:54,09:44:54,366,25,,,,9391.45,0
9042020,09:45:36,09:45:36,367,26,,,,9809.28,0
9042020,09:46:15,09:46:15,368,27,,,,10162.74,0
9042020,09:46:53,09:46:53,370,28,,,,10510.56,0
9042020,09:47:14,09:47:14,371,29,,,,10722.38,0
9042020,09:48:00,09:48:00,10503,30,,,,11065.46,
9042020,09:48:43,09:48:43,373,31,,,,11337.38,0
9042020,09:49:39,09:49:39,375,32,,,,11727.44,0
9042020,09:50:24,09:50:24,376,33,,,,12000.73,0
9042020,09:52:08,09:52:08,1741,34,,,,12586.17,0
9042020,09:53:43,09:53:43,4221,35,,,,13112.96,0
9042020,09:55:01,09:55:01,4222,36,,,,13553.34,0
9042020,09:56:23,09:56:23,4223,37,,,,13968.01,0
9042020,09:58:16,09:58:16,4225,38,,,,14623.52,0
9042020,09:59:18,09:59:18,1663,39,,,,14986.89,0
9042020,10:00:00,10:00:00,1664,40,,,,15245.45,
9042020,10:00:58,10:00:58,4613,41,,,,15611.31,0
9042020,10:01:31,10:01:31,10112,42,,,,15839.54,0
9042020,10:02:05,10:02:05,4615,43,,,,16069.77,0
9042020,10:02:24,10:02:24,4616,44,,,,16225.66,0
9042020,10:03:10,10:03:10,4617,45,,,,16579.97,0
9042020,10:04:05,10:04:05,5739,46,,,,17052.38,0
9042020,10:04:37,10:04:37,4949,47,,,,17268.86,0
9042020,10:05:01,10:05:01,4950,48,,,,17422.34,0
9042020,10:06:12,10:06:12,4839,49,,,,18011.16,0
9042020,10:07:03,10:07:03,4840,50,,,,18376.75,0
9042020,10:08:10,10:08:10,4620,51,,,,18849.42,0
9042020,10:09:14,10:09:14,5740,52,,,,19367.61,0
9042020,10:10:00,10:10:00,7939,53,,,,19741.61,
9042020,10:10:11,10:10:11,237,54,,,,20041.39,0
9042020,10:10:54,10:10:54,8066,55,,,,20591.09,0
9042020,10:11:00,10:11:00,239,56,,1,,20727.69,
9042030,09:22:00,09:22:00,10353,1,,,1,0,
9042030,09:22:19,09:22:19,10790,2,,,,142.8,0
9042030,09:23:10,09:23:10,10792,3,,,,463.8,0
9042030,09:23:59,09:23:59,10791,4,,,,783.74,0
9042030,09:24:41,09:24:41,10356,5,,,,1109.2,0
9042030,09:26:36,09:26:36,1476,6,,,,1731.22,0
9042030,09:27:02,09:27:02,9587,7,,,,1906.21,0
9042030,09:28:00,09:28:00,1478,8,,,,2318.83,
9042030,09:28:42,09:28:42,1479,9,,,,2499.58,0
9042030,09:29:20,09:29:20,1480,10,,,,2735.11,0
9042030,09:29:43,09:29:43,1481,11,,,,2904.49,0
9042030,09:30:46,09:30:46,1487,12,,,,3306.27,0
9042030,09:31:22,09:31:22,1488,13,,,,3517.57,0
9042030,09:32:48,09:32:48,1489,14,,,,3955.27,0
9042030,09:33:15,09:33:15,1490,15,,,,4138.4,0
9042030,09:33:55,09:33:55,1491,16,,,,4316.76,0
9042030,09:34:48,09:34:48,1492,17,,,,4667.41,0
9042030,09:36:00,09:36:00,10149,18,,,,5095.86,
9042030,09:38:17,09:38:17,1739,19,,,,6280.26,0
9042030,09:38:49,09:38:49,1740,20,,,,6419.83,0
9042030,09:39:25,09:39:25,1323,21,,,,6732.45,0
9042030,09:39:50,09:39:50,1324,22,,,,6941.02,0
9042030,09:40:30,09:40:30,362,23,,,,7211.58,0
9042030,09:43:05,09:43:05,7945,24,,,,8510.3,0
9042030,09:44:54,09:44:54,366,25,,,,9391.45,0
9042030,09:45:36,09:45:36,367,26,,,,9809.28,0
9042030,09:46:15,09:46:15,368,27,,,,10162.74,0
9042030,09:46:53,09:46:53,370,28,,,,10510.56,0
9042030,09:47:14,09:47:14,371,29,,,,10722.38,0
9042030,09:48:00,09:48:00,10503,30,,,,11065.46,
9042030,09:48:43,09:48:43,373,31,,,,11337.38,0
9042030,09:49:39,09:49:39,375,32,,,,11727.44,0
9042030,09:50:24,09:50:24,376,33,,,,12000.73,0
9042030,09:52:08,09:52:08,1741,34,,,,12586.17,0
9042030,09:53:43,09:53:43,4221,35,,,,13112.96,0
9042030,09:55:01,09:55:01,4222,36,,,,13553.34,0
9042030,09:56:23,09:56:23,4223,37,,,,13968.01,0
9042030,09:58:16,09:58:16,4225,38,,,,14623.52,0
9042030,09:59:18,09:59:18,1663,39,,,,14986.89,0
9042030,10:00:00,10:00:00,1664,40,,,,15245.45,
9042030,10:00:58,10:00:58,4613,41,,,,15611.31,0
9042030,10:01:31,10:01:31,10112,42,,,,15839.54,0
9042030,10:02:05,10:02:05,4615,43,,,,16069.77,0
9042030,10:02:24,10:02:24,4616,44,,,,16225.66,0
9042030,10:03:10,10:03:10,4617,45,,,,16579.97,0
9042030,10:04:05,10:04:05,5739,46,,,,17052.38,0
9042030,10:04:37,10:04:37,4949,47,,,,17268.86,0
9042030,10:05:01,10:05:01,4950,48,,,,17422.34,0
9042030,10:06:12,10:06:12,4839,49,,,,18011.16,0
9042030,10:07:03,10:07:03,4840,50,,,,18376.75,0
9042030,10:08:10,10:08:10,4620,51,,,,18849.42,0
9042030,10:09:14,10:09:14,5740,52,,,,19367.61,0
9042030,10:10:00,10:10:00,7939,53,,,,19741.61,
9042030,10:10:11,10:10:11,237,54,,,,20041.39,0
9042030,10:10:54,10:10:54,8066,55,,,,20591.09,0
9042030,10:11:00,10:11:00,239,56,,1,,20727.69,
9042040,09:22:00,09:22:00,10353,1,,,1,0,
9042040,09:22:19,09:22:19,10790,2,,,,142.8,0
9042040,09:23:10,09:23:10,10792,3,,,,463.8,0
9042040,09:23:59,09:23:59,10791,4,,,,783.74,0
9042040,09:24:41,09:24:41,10356,5,,,,1109.2,0
9042040,09:26:36,09:26:36,1476,6,,,,1731.22,0
9042040,09:27:02,09:27:02,9587,7,,,,1906.21,0
9042040,09:28:00,09:28:00,1478,8,,,,2318.83,
9042040,09:28:42,09:28:42,1479,9,,,,2499.58,0
9042040,09:29:20,09:29:20,1480,10,,,,2735.11,0
9042040,09:29:43,09:29:43,1481,11,,,,2904.49,0
9042040,09:30:46,09:30:46,1487,12,,,,3306.27,0
9042040,09:31:22,09:31:22,1488,13,,,,3517.57,0
9042040,09:32:48,09:32:48,1489,14,,,,3955.27,0
9042040,09:33:15,09:33:15,1490,15,,,,4138.4,0
9042040,09:33:55,09:33:55,1491,16,,,,4316.76,0
9042040,09:34:48,09:34:48,1492,17,,,,4667.41,0
9042040,09:36:00,09:36:00,10149,18,,,,5095.86,
9042040,09:38:17,09:38:17,1739,19,,,,6280.26,0
9042040,09:38:49,09:38:49,1740,20,,,,6419.83,0
9042040,09:39:25,09:39:25,1323,21,,,,6732.45,0
9042040,09:39:50,09:39:50,1324,22,,,,6941.02,0
9042040,09:40:30,09:40:30,362,23,,,,7211.58,0
9042040,09:43:05,09:43:05,7945,24,,,,8510.3,0
9042040,09:44:54,09:44:54,366,25,,,,9391.45,0
9042040,09:45:36,09:45:36,367,26,,,,9809.28,0
9042040,09:46:15,09:46:15,368,27,,,,10162.74,0
9042040,09:46:53,09:46:53,370,28,,,,10510.56,0
9042040,09:47:14,09:47:14,371,29,,,,10722.38,0
9042040,09:48:00,09:48:00,10503,30,,,,11065.46,
9042040,09:48:43,09:48:43,373,31,,,,11337.38,0
9042040,09:49:39,09:49:39,375,32,,,,11727.44,0
9042040,09:50:24,09:50:24,376,33,,,,12000.73,0
9042040,09:52:08,09:52:08,1741,34,,,,12586.17,0
9042040,09:53:43,09:53:43,4221,35,,,,13112.96,0
9042040,09:55:01,09:55:01,4222,36,,,,13553.34,0
9042040,09:56:23,09:56:23,4223,37,,,,13968.01,0
9042040,09:58:16,09:58:16,4225,38,,,,14623.52,0
9042040,09:59:18,09:59:18,1663,39,,,,14986.89,0
9042040,10:00:00,10:00:00,1664,40,,,,15245.45,
9042040,10:00:58,10:00:58,4613,41,,,,15611.31,0
9042040,10:01:31,10:01:31,10112,42,,,,15839.54,0
9042040,10:02:05,10:02:05,4615,43,,,,16069.77,0
9042040,10:02:24,10:02:24,4616,44,,,,16225.66,0
9042040,10:03:10,10:03:10,4617,45,,,,16579.97,0
9042040,10:04:05,10:04:05,5739,46,,,,17052.38,0
9042040,10:04:37,10:04:37,4949,47,,,,17268.86,0
9042040,10:05:01,10:05:01,4950,48,,,,17422.34,0
9042040,10:06:12,10:06:12,4839,49,,,,18011.16,0
9042040,10:07:03,10:07:03,4840,50,,,,18376.75,0
9042040,10:08:10,10:08:10,4620,51,,,,18849.42,0
9042040,10:09:14,10:09:14,5740,52,,,,19367.61,0
9042040,10:10:00,10:10:00,7939,53,,,,19741.61,
9042040,10:10:11,10:10:11,237,54,,,,20041.39,0
9042040,10:10:54,10:10:54,8066,55,,,,20591.09,0
9042040,10:11:00,10:11:00,239,56,,1,,20727.69,
9042050,09:22:00,09:22:00,10353,1,,,1,0,
9042050,09:22:19,09:22:19,10790,2,,,,142.8,0
9042050,09:23:10,09:23:10,10792,3,,,,463.8,0
9042050,09:23:59,09:23:59,10791,4,,,,783.74,0
9042050,09:24:41,09:24:41,10356,5,,,,1109.2,0
9042050,09:26:36,09:26:36,1476,6,,,,1731.22,0
9042050,09:27:02,09:27:02,9587,7,,,,1906.21,0
9042050,09:28:00,09:28:00,1478,8,,,,2318.83,
9042050,09:28:42,09:28:42,1479,9,,,,2499.58,0
9042050,09:29:20,09:29:20,1480,10,,,,2735.11,0
9042050,09:29:43,09:29:43,1481,11,,,,2904.49,0
9042050,09:30:46,09:30:46,1487,12,,,,3306.27,0
9042050,09:31:22,09:31:22,1488,13,,,,3517.57,0
9042050,09:32:48,09:32:48,1489,14,,,,3955.27,0
9042050,09:33:15,09:33:15,1490,15,,,,4138.4,0
9042050,09:33:55,09:33:55,1491,16,,,,4316.76,0
9042050,09:34:48,09:34:48,1492,17,,,,4667.41,0
9042050,09:36:00,09:36:00,10149,18,,,,5095.86,
9042050,09:38:17,09:38:17,1739,19,,,,6280.26,0
9042050,09:38:49,09:38:49,1740,20,,,,6419.83,0
9042050,09:39:25,09:39:25,1323,21,,,,6732.45,0
9042050,09:39:50,09:39:50,1324,22,,,,6941.02,0
9042050,09:40:30,09:40:30,362,23,,,,7211.58,0
9042050,09:43:05,09:43:05,7945,24,,,,8510.3,0
9042050,09:44:54,09:44:54,366,25,,,,9391.45,0
9042050,09:45:36,09:45:36,367,26,,,,9809.28,0
9042050,09:46:15,09:46:15,368,27,,,,10162.74,0
9042050,09:46:53,09:46:53,370,28,,,,10510.56,0
9042050,09:47:14,09:47:14,371,29,,,,10722.38,0
9042050,09:48:00,09:48:00,10503,30,,,,11065.46,
9042050,09:48:43,09:48:43,373,31,,,,11337.38,0
9042050,09:49:39,09:49:39,375,32,,,,11727.44,0
9042050,09:50:24,09:50:24,376,33,,,,12000.73,0
9042050,09:52:08,09:52:08,1741,34,,,,12586.17,0
9042050,09:53:43,09:53:43,4221,35,,,,13112.96,0
9042050,09:55:01,09:55:01,4222,36,,,,13553.34,0
9042050,09:56:23,09:56:23,4223,37,,,,13968.01,0
9042050,09:58:16,09:58:16,4225,38,,,,14623.52,0
9042050,09:59:18,09:59:18,1663,39,,,,14986.89,0
9042050,10:00:00,10:00:00,1664,40,,,,15245.45,
9042050,10:00:58,10:00:58,4613,41,,,,15611.31,0
9042050,10:01:31,10:01:31,10112,42,,,,15839.54,0
9042050,10:02:05,10:02:05,4615,43,,,,16069.77,0
9042050,10:02:24,10:02:24,4616,44,,,,16225.66,0
9042050,10:03:10,10:03:10,4617,45,,,,16579.97,0
9042050,10:04:05,10:04:05,5739,46,,,,17052.38,0
9042050,10:04:37,10:04:37,4949,47,,,,17268.86,0
9042050,10:05:01,10:05:01,4950,48,,,,17422.34,0
9042050,10:06:12,10:06:12,4839,49,,,,18011.16,0
9042050,10:07:03,10:07:03,4840,50,,,,18376.75,0
9042050,10:08:10,10:08:10,4620,51,,,,18849.42,0
9042050,10:09:14,10:09:14,5740,52,,,,19367.61,0
9042050,10:10:00,10:10:00,7939,53,,,,19741.61,
9042050,10:10:11,10:10:11,237,54,,,,20041.39,0
9042050,10:10:54,10:10:54,8066,55,,,,20591.09,0
9042050,10:11:00,10:11:00,239,56,,1,,20727.69,
9042060,09:22:00,09:22:00,10353,1,,,1,0,
9042060,09:22:19,09:22:19,10790,2,,,,142.8,0
9042060,09:23:10,09:23:10,10792,3,,,,463.8,0
9042060,09:23:59,09:23:59,10791,4,,,,783.74,0
9042060,09:24:41,09:24:41,10356,5,,,,1109.2,0
9042060,09:26:36,09:26:36,1476,6,,,,1731.22,0
9042060,09:27:02,09:27:02,9587,7,,,,1906.21,0
9042060,09:28:00,09:28:00,1478,8,,,,2318.83,
9042060,09:28:42,09:28:42,1479,9,,,,2499.58,0
9042060,09:29:20,09:29:20,1480,10,,,,2735.11,0
9042060,09:29:43,09:29:43,1481,11,,,,2904.49,0
9042060,09:30:46,09:30:46,1487,12,,,,3306.27,0
9042060,09:31:22,09:31:22,1488,13,,,,3517.57,0
9042060,09:32:48,09:32:48,1489,14,,,,3955.27,0
9042060,09:33:15,09:33:15,1490,15,,,,4138.4,0
9042060,09:33:55,09:33:55,1491,16,,,,4316.76,0
9042060,09:34:48,09:34:48,1492,17,,,,4667.41,0
9042060,09:36:00,09:36:00,10149,18,,,,5095.86,
9042060,09:38:17,09:38:17,1739,19,,,,6280.26,0
9042060,09:38:49,09:38:49,1740,20,,,,6419.83,0
9042060,09:39:25,09:39:25,1323,21,,,,6732.45,0
9042060,09:39:50,09:39:50,1324,22,,,,6941.02,0
9042060,09:40:30,09:40:30,362,23,,,,7211.58,0
9042060,09:43:05,09:43:05,7945,24,,,,8510.3,0
9042060,09:44:54,09:44:54,366,25,,,,9391.45,0
9042060,09:45:36,09:45:36,367,26,,,,9809.28,0
9042060,09:46:15,09:46:15,368,27,,,,10162.74,0
9042060,09:46:53,09:46:53,370,28,,,,10510.56,0
9042060,09:47:14,09:47:14,371,29,,,,10722.38,0
9042060,09:48:00,09:48:00,10503,30,,,,11065.46,
9042060,09:48:43,09:48:43,373,31,,,,11337.38,0
9042060,09:49:39,09:49:39,375,32,,,,11727.44,0
9042060,09:50:24,09:50:24,376,33,,,,12000.73,0
9042060,09:52:08,09:52:08,1741,34,,,,12586.17,0
9042060,09:53:43,09:53:43,4221,35,,,,13112.96,0
9042060,09:55:01,09:55:01,4222,36,,,,13553.34,0
9042060,09:56:23,09:56:23,4223,37,,,,13968.01,0
9042060,09:58:16,09:58:16,4225,38,,,,14623.52,0
9042060,09:59:18,09:59:18,1663,39,,,,14986.89,0
9042060,10:00:00,10:00:00,1664,40,,,,15245.45,
9042060,10:00:58,10:00:58,4613,41,,,,15611.31,0
9042060,10:01:31,10:01:31,10112,42,,,,15839.54,0
9042060,10:02:05,10:02:05,4615,43,,,,16069.77,0
9042060,10:02:24,10:02:24,4616,44,,,,16225.66,0
9042060,10:03:10,10:03:10,4617,45,,,,16579.97,0
9042060,10:04:05,10:04:05,5739,46,,,,17052.38,0
9042060,10:04:37,10:04:37,4949,47,,,,17268.86,0
9042060,10:05:01,10:05:01,4950,48,,,,17422.34,0
9042060,10:06:12,10:06:12,4839,49,,,,18011.16,0
9042060,10:07:03,10:07:03,4840,50,,,,18376.75,0
9042060,10:08:10,10:08:10,4620,51,,,,18849.42,0
9042060,10:09:14,10:09:14,5740,52,,,,19367.61,0
9042060,10:10:00,10:10:00,7939,53,,,,19741.61,
9042060,10:10:11,10:10:11,237,54,,,,20041.39,0
9042060,10:10:54,10:10:54,8066,55,,,,20591.09,0
9042060,10:11:00,10:11:00,239,56,,1,,20727.69,
9042120,09:22:00,09:22:00,10353,1,,,1,0,
9042120,09:22:19,09:22:19,10790,2,,,,142.8,0
9042120,09:23:10,09:23:10,10792,3,,,,463.8,0
9042120,09:23:59,09:23:59,10791,4,,,,783.74,0
9042120,09:24:41,09:24:41,10356,5,,,,1109.2,0
9042120,09:26:36,09:26:36,1476,6,,,,1731.22,0
9042120,09:27:02,09:27:02,9587,7,,,,1906.21,0
9042120,09:28:00,09:28:00,1478,8,,,,2318.83,
9042120,09:28:42,09:28:42,1479,9,,,,2499.58,0
9042120,09:29:20,09:29:20,1480,10,,,,2735.11,0
9042120,09:29:43,09:29:43,1481,11,,,,2904.49,0
9042120,09:30:46,09:30:46,1487,12,,,,3306.27,0
9042120,09:31:22,09:31:22,1488,13,,,,3517.57,0
9042120,09:32:48,09:32:48,1489,14,,,,3955.27,0
9042120,09:33:15,09:33:15,1490,15,,,,4138.4,0
9042120,09:33:55,09:33:55,1491,16,,,,4316.76,0
9042120,09:34:48,09:34:48,1492,17,,,,4667.41,0
9042120,09:36:00,09:36:00,10149,18,,,,5095.86,
9042120,09:38:17,09:38:17,1739,19,,,,6280.26,0
9042120,09:38:49,09:38:49,1740,20,,,,6419.83,0
9042120,09:39:25,09:39:25,1323,21,,,,6732.45,0
9042120,09:39:50,09:39:50,1324,22,,,,6941.02,0
9042120,09:40:30,09:40:30,362,23,,,,7211.58,0
9042120,09:43:05,09:43:05,7945,24,,,,8510.3,0
9042120,09:44:54,09:44:54,366,25,,,,9391.45,0
9042120,09:45:36,09:45:36,367,26,,,,9809.28,0
9042120,09:46:15,09:46:15,368,27,,,,10162.74,0
9042120,09:46:53,09:46:53,370,28,,,,10510.56,0
9042120,09:47:14,09:47:14,371,29,,,,10722.38,0
9042120,09:48:00,09:48:00,10503,30,,,,11065.46,
9042120,09:48:43,09:48:43,373,31,,,,11337.38,0
9042120,09:49:39,09:49:39,375,32,,,,11727.44,0
9042120,09:50:24,09:50:24,376,33,,,,12000.73,0
9042120,09:52:08,09:52:08,1741,34,,,,12586.17,0
9042120,09:53:43,09:53:43,4221,35,,,,13112.96,0
9042120,09:55:01,09:55:01,4222,36,,,,13553.34,0
9042120,09:56:23,09:56:23,4223,37,,,,13968.01,0
9042120,09:58:16,09:58:16,4225,38,,,,14623.52,0
9042120,09:59:18,09:59:18,1663,39,,,,14986.89,0
9042120,10:00:00,10:00:00,1664,40,,,,15245.45,
9042120,10:00:58,10:00:58,4613,41,,,,15611.31,0
9042120,10:01:31,10:01:31,10112,42,,,,15839.54,0
9042120,10:02:05,10:02:05,4615,43,,,,16069.77,0
9042120,10:02:24,10:02:24,4616,44,,,,16225.66,0
9042120,10:03:10,10:03:10,4617,45,,,,16579.97,0
9042120,10:04:05,10:04:05,5739,46,,,,17052.38,0
9042120,10:04:37,10:04:37,4949,47,,,,17268.86,0
9042120,10:05:01,10:05:01,4950,48,,,,17422.34,0
9042120,10:06:12,10:06:12,4839,49,,,,18011.16,0
9042120,10:07:03,10:07:03,4840,50,,,,18376.75,0
9042120,10:08:10,10:08:10,4620,51,,,,18849.42,0
9042120,10:09:14,10:09:14,5740,52,,,,19367.61,0
9042120,10:10:00,10:10:00,7939,53,,,,19741.61,
9042120,10:10:11,10:10:11,237,54,,,,20041.39,0
9042120,10:10:54,10:10:54,8066,55,,,,20591.09,0
9042120,10:11:00,10:11:00,239,56,,1,,20727.69,
9059090,07:22:00,07:22:00,10353,1,,,1,0,
9059090,07:22:19,07:22:19,10790,2,,,,142.8,0
9059090,07:23:10,07:23:10,10792,3,,,,463.8,0
9059090,07:23:59,07:23:59,10791,4,,,,783.74,0
9059090,07:24:41,07:24:41,10356,5,,,,1109.2,0
9059090,07:26:36,07:26:36,1476,6,,,,1731.22,0
9059090,07:27:02,07:27:02,9587,7,,,,1906.21,0
9059090,07:28:00,07:28:00,1478,8,,,,2318.83,
9059090,07:28:42,07:28:42,1479,9,,,,2499.58,0
9059090,07:29:20,07:29:20,1480,10,,,,2735.11,0
9059090,07:29:43,07:29:43,1481,11,,,,2904.49,0
9059090,07:30:46,07:30:46,1487,12,,,,3306.27,0
9059090,07:31:22,07:31:22,1488,13,,,,3517.57,0
9059090,07:32:48,07:32:48,1489,14,,,,3955.27,0
9059090,07:33:15,07:33:15,1490,15,,,,4138.4,0
9059090,07:33:55,07:33:55,1491,16,,,,4316.76,0
9059090,07:34:48,07:34:48,1492,17,,,,4667.41,0
9059090,07:36:00,07:36:00,10149,18,,,,5095.86,
9059090,07:38:28,07:38:28,1739,19,,,,6280.26,0
9059090,07:39:03,07:39:03,1740,20,,,,6419.83,0
9059090,07:39:42,07:39:42,1323,21,,,,6732.45,0
9059090,07:40:10,07:40:10,1324,22,,,,6941.02,0
9059090,07:40:52,07:40:52,362,23,,,,7211.58,0
9059090,07:43:41,07:43:41,7945,24,,,,8510.3,0
9059090,07:45:38,07:45:38,366,25,,,,9391.45,0
9059090,07:46:24,07:46:24,367,26,,,,9809.28,0
9059090,07:47:07,07:47:07,368,27,,,,10162.74,0
9059090,07:47:48,07:47:48,370,28,,,,10510.56,0
9059090,07:48:10,07:48:10,371,29,,,,10722.38,0
9059090,07:49:00,07:49:00,10503,30,,,,11065.46,
9059090,07:49:43,07:49:43,373,31,,,,11337.38,0
9059090,07:50:39,07:50:39,375,32,,,,11727.44,0
9059090,07:51:24,07:51:24,376,33,,,,12000.73,0
9059090,07:53:08,07:53:08,1741,34,,,,12586.17,0
9059090,07:54:43,07:54:43,4221,35,,,,13112.96,0
9059090,07:56:01,07:56:01,4222,36,,,,13553.34,0
9059090,07:57:23,07:57:23,4223,37,,,,13968.01,0
9059090,07:59:16,07:59:16,4225,38,,,,14623.52,0
9059090,08:00:18,08:00:18,1663,39,,,,14986.89,0
9059090,08:01:00,08:01:00,1664,40,,,,15245.45,
9059090,08:01:58,08:01:58,4613,41,,,,15611.31,0
9059090,08:02:31,08:02:31,10112,42,,,,15839.54,0
9059090,08:03:05,08:03:05,4615,43,,,,16069.77,0
9059090,08:03:24,08:03:24,4616,44,,,,16225.66,0
9059090,08:04:10,08:04:10,4617,45,,,,16579.97,0
9059090,08:05:05,08:05:05,5739,46,,,,17052.38,0
9059090,08:05:37,08:05:37,4949,47,,,,17268.86,0
9059090,08:06:01,08:06:01,4950,48,,,,17422.34,0
9059090,08:07:12,08:07:12,4839,49,,,,18011.16,0
9059090,08:08:03,08:08:03,4840,50,,,,18376.75,0
9059090,08:09:10,08:09:10,4620,51,,,,18849.42,0
9059090,08:10:14,08:10:14,5740,52,,,,19367.61,0
9059090,08:11:00,08:11:00,7939,53,,,,19741.61,
9059090,08:11:34,08:11:34,237,54,,,,20041.39,0
9059090,08:13:42,08:13:42,8066,55,,,,20591.09,0
9059090,08:14:00,08:14:00,239,56,,1,,20727.69,
9482070,20:50:00,20:50:00,10149,1,,,1,0,
9482070,20:51:31,20:51:31,1739,2,,,,1184.4,0
9482070,20:51:52,20:51:52,1740,3,,,,1323.97,0
9482070,20:52:16,20:52:16,1323,4,,,,1636.59,0
9482070,20:52:33,20:52:33,1324,5,,,,1845.16,0
9482070,20:53:00,20:53:00,362,6,,,,2115.72,0
9482070,20:54:43,20:54:43,7945,7,,,,3414.44,0
9482070,20:55:56,20:55:56,366,8,,,,4295.59,0
9482070,20:56:24,20:56:24,367,9,,,,4713.42,0
9482070,20:56:50,20:56:50,368,10,,,,5066.88,0
9482070,20:57:15,20:57:15,370,11,,,,5414.7,0
9482070,20:57:29,20:57:29,371,12,,,,5626.52,0
9482070,20:58:00,20:58:00,10503,13,,,,5969.6,
9482070,20:58:36,20:58:36,373,14,,,,6241.52,0
9482070,20:59:23,20:59:23,375,15,,,,6631.58,0
9482070,21:00:01,21:00:01,376,16,,,,6904.87,0
9482070,21:01:27,21:01:27,1741,17,,,,7490.31,0
9482070,21:02:47,21:02:47,4221,18,,,,8017.1,0
9482070,21:03:52,21:03:52,4222,19,,,,8457.48,0
9482070,21:05:01,21:05:01,4223,20,,,,8872.15,0
9482070,21:06:33,21:06:33,4225,21,,,,9527.65,0
9482070,21:07:25,21:07:25,1663,22,,,,9891.02,0
9482070,21:08:00,21:08:00,1664,23,,,,10149.58,
9482070,21:08:46,21:08:46,4613,24,,,,10515.44,0
9482070,21:09:13,21:09:13,10112,25,,,,10743.67,0
9482070,21:09:40,21:09:40,4615,26,,,,10973.9,0
9482070,21:09:55,21:09:55,4616,27,,,,11129.79,0
9482070,21:10:32,21:10:32,4617,28,,,,11484.1,0
9482070,21:11:16,21:11:16,5739,29,,,,11956.51,0
9482070,21:11:41,21:11:41,4949,30,,,,12172.99,0
9482070,21:12:01,21:12:01,4950,31,,,,12326.47,0
9482070,21:12:57,21:12:57,4839,32,,,,12915.29,0
9482070,21:13:38,21:13:38,4840,33,,,,13280.88,0
9482070,21:14:32,21:14:32,4620,34,,,,13753.55,0
9482070,21:15:23,21:15:23,5740,35,,,,14271.74,0
9482070,21:16:00,21:16:00,7939,36,,,,14645.74,
9482070,21:17:11,21:17:11,237,37,,,,14945.52,0
9482070,21:21:33,21:21:33,8066,38,,,,15495.22,0
9482070,21:22:00,21:22:00,239,39,,1,,15634.07,
9526110,23:12:00,23:12:00,1476,1,,,1,0,
9526110,23:12:36,23:12:36,9587,2,,,,174.99,0
9526110,23:14:00,23:14:00,1478,3,,,,587.53,
9526110,23:14:31,23:14:31,1479,4,,,,768.35,0
9526110,23:15:00,23:15:00,1480,5,,,,1003.88,0
9526110,23:15:17,23:15:17,1481,6,,,,1173.26,0
9526110,23:16:05,23:16:05,1487,7,,,,1575.04,0
9526110,23:16:32,23:16:32,1488,8,,,,1786.34,0
9526110,23:17:37,23:17:37,1489,9,,,,2224.04,0
9526110,23:17:57,23:17:57,1490,10,,,,2407.17,0
9526110,23:18:28,23:18:28,1491,11,,,,2585.53,0
9526110,23:19:06,23:19:06,1492,12,,,,2926.55,0
9526110,23:20:00,23:20:00,10149,13,,,,3355,
9526110,23:21:20,23:21:20,1739,14,,,,4539.4,0
9526110,23:21:38,23:21:38,1740,15,,,,4678.97,0
9526110,23:21:59,23:21:59,1323,16,,,,4991.59,0
9526110,23:22:14,23:22:14,1324,17,,,,5200.16,0
9526110,23:22:37,23:22:37,362,18,,,,5470.72,0
9526110,23:24:08,23:24:08,7945,19,,,,6769.44,0
9526110,23:25:11,23:25:11,366,20,,,,7650.59,0
9526110,23:25:36,23:25:36,367,21,,,,8068.42,0
9526110,23:25:59,23:25:59,368,22,,,,8421.88,0
9526110,23:26:21,23:26:21,370,23,,,,8769.7,0
9526110,23:26:33,23:26:33,371,24,,,,8981.52,0
9526110,23:27:00,23:27:00,10503,25,,,,9324.6,
9526110,23:27:36,23:27:36,373,26,,,,9596.52,0
9526110,23:28:23,23:28:23,375,27,,,,9986.58,0
9526110,23:29:01,23:29:01,376,28,,,,10259.87,0
9526110,23:30:27,23:30:27,1741,29,,,,10845.31,0
9526110,23:31:47,23:31:47,4221,30,,,,11372.1,0
9526110,23:32:52,23:32:52,4222,31,,,,11812.48,0
9526110,23:34:01,23:34:01,4223,32,,,,12227.15,0
9526110,23:35:33,23:35:33,4225,33,,,,12882.65,0
9526110,23:36:25,23:36:25,1663,34,,,,13246.02,0
9526110,23:37:00,23:37:00,1664,35,,,,13504.58,
9526110,23:37:45,23:37:45,4613,36,,,,13870.44,0
9526110,23:38:13,23:38:13,10112,37,,,,14098.47,0
9526110,23:38:39,23:38:39,4615,38,,,,14328.67,0
9526110,23:38:58,23:38:58,4616,39,,,,14484.9,0
9526110,23:39:39,23:39:39,4617,40,,,,14839.29,0
9526110,23:40:21,23:40:21,5739,41,,,,15311.7,0
9526110,23:40:46,23:40:46,4949,42,,,,15528.18,0
9526110,23:41:06,23:41:06,4950,43,,,,15681.66,0
9526110,23:42:01,23:42:01,4839,44,,,,16270.48,0
9526110,23:42:41,23:42:41,4840,45,,,,16636.07,0
9526110,23:43:34,23:43:34,4620,46,,,,17108.74,0
9526110,23:44:24,23:44:24,5740,47,,,,17626.93,0
9526110,23:45:00,23:45:00,7939,48,,,,18001.05,
9526110,23:45:59,23:45:59,237,49,,,,18300.83,0
9526110,23:49:37,23:49:37,8066,50,,,,18850.53,0
9526110,23:50:00,23:50:00,239,51,,1,,18989.38,
9647070,22:12:00,22:12:00,1476,1,,,1,0,
9647070,22:12:36,22:12:36,9587,2,,,,174.99,0
9647070,22:14:00,22:14:00,1478,3,,,,587.53,
9647070,22:14:31,22:14:31,1479,4,,,,768.35,0
9647070,22:15:00,22:15:00,1480,5,,,,1003.88,0
9647070,22:15:17,22:15:17,1481,6,,,,1173.26,0
9647070,22:16:05,22:16:05,1487,7,,,,1575.04,0
9647070,22:16:32,22:16:32,1488,8,,,,1786.34,0
9647070,22:17:37,22:17:37,1489,9,,,,2224.04,0
9647070,22:17:57,22:17:57,1490,10,,,,2407.17,0
9647070,22:18:28,22:18:28,1491,11,,,,2585.53,0
9647070,22:19:06,22:19:06,1492,12,,,,2926.55,0
9647070,22:20:00,22:20:00,10149,13,,,,3355,
9647070,22:21:20,22:21:20,1739,14,,,,4539.4,0
9647070,22:21:38,22:21:38,1740,15,,,,4678.97,0
9647070,22:21:59,22:21:59,1323,16,,,,4991.59,0
9647070,22:22:14,22:22:14,1324,17,,,,5200.16,0
9647070,22:22:37,22:22:37,362,18,,,,5470.72,0
9647070,22:24:08,22:24:08,7945,19,,,,6769.44,0
9647070,22:25:11,22:25:11,366,20,,,,7650.59,0
9647070,22:25:36,22:25:36,367,21,,,,8068.42,0
9647070,22:25:59,22:25:59,368,22,,,,8421.88,0
9647070,22:26:21,22:26:21,370,23,,,,8769.7,0
9647070,22:26:33,22:26:33,371,24,,,,8981.52,0
9647070,22:27:00,22:27:00,10503,25,,,,9324.6,
9647070,22:27:36,22:27:36,373,26,,,,9596.52,0
9647070,22:28:23,22:28:23,375,27,,,,9986.58,0
9647070,22:29:01,22:29:01,376,28,,,,10259.87,0
9647070,22:30:27,22:30:27,1741,29,,,,10845.31,0
9647070,22:31:47,22:31:47,4221,30,,,,11372.1,0
9647070,22:32:52,22:32:52,4222,31,,,,11812.48,0
9647070,22:34:01,22:34:01,4223,32,,,,12227.15,0
9647070,22:35:33,22:35:33,4225,33,,,,12882.65,0
9647070,22:36:25,22:36:25,1663,34,,,,13246.02,0
9647070,22:37:00,22:37:00,1664,35,,,,13504.58,
9647070,22:37:45,22:37:45,4613,36,,,,13870.44,0
9647070,22:38:13,22:38:13,10112,37,,,,14098.47,0
9647070,22:38:39,22:38:39,4615,38,,,,14328.67,0
9647070,22:38:58,22:38:58,4616,39,,,,14484.9,0
9647070,22:39:39,22:39:39,4617,40,,,,14839.29,0
9647070,22:40:21,22:40:21,5739,41,,,,15311.7,0
9647070,22:40:46,22:40:46,4949,42,,,,15528.18,0
9647070,22:41:06,22:41:06,4950,43,,,,15681.66,0
9647070,22:42:01,22:42:01,4839,44,,,,16270.48,0
9647070,22:42:41,22:42:41,4840,45,,,,16636.07,0
9647070,22:43:34,22:43:34,4620,46,,,,17108.74,0
9647070,22:44:24,22:44:24,5740,47,,,,17626.93,0
9647070,22:45:00,22:45:00,7939,48,,,,18001.05,
9647070,22:45:59,22:45:59,237,49,,,,18300.83,0
9647070,22:49:37,22:49:37,8066,50,,,,18850.53,0
9647070,22:50:00,22:50:00,239,51,,1,,18989.38,
9655090,15:36:00,15:36:00,10353,1,,,1,0,
9655090,15:36:19,15:36:19,10790,2,,,,142.8,0
9655090,15:37:10,15:37:10,10792,3,,,,463.8,0
9655090,15:37:59,15:37:59,10791,4,,,,783.74,0
9655090,15:38:41,15:38:41,10356,5,,,,1109.2,0
9655090,15:40:36,15:40:36,1476,6,,,,1731.22,0
9655090,15:41:02,15:41:02,9587,7,,,,1906.21,0
9655090,15:42:00,15:42:00,1478,8,,,,2318.83,
9655090,15:42:42,15:42:42,1479,9,,,,2499.58,0
9655090,15:43:20,15:43:20,1480,10,,,,2735.11,0
9655090,15:43:43,15:43:43,1481,11,,,,2904.49,0
9655090,15:44:46,15:44:46,1487,12,,,,3306.27,0
9655090,15:45:22,15:45:22,1488,13,,,,3517.57,0
9655090,15:46:48,15:46:48,1489,14,,,,3955.27,0
9655090,15:47:15,15:47:15,1490,15,,,,4138.4,0
9655090,15:47:55,15:47:55,1491,16,,,,4316.76,0
9655090,15:48:48,15:48:48,1492,17,,,,4667.41,0
9655090,15:50:00,15:50:00,10149,18,,,,5095.86,
9655090,15:52:28,15:52:28,1739,19,,,,6280.26,0
9655090,15:53:03,15:53:03,1740,20,,,,6419.83,0
9655090,15:53:42,15:53:42,1323,21,,,,6732.45,0
9655090,15:54:10,15:54:10,1324,22,,,,6941.02,0
9655090,15:54:52,15:54:52,362,23,,,,7211.58,0
9655090,15:57:41,15:57:41,7945,24,,,,8510.3,0
9655090,15:59:38,15:59:38,366,25,,,,9391.45,0
9655090,16:00:24,16:00:24,367,26,,,,9809.28,0
9655090,16:01:07,16:01:07,368,27,,,,10162.74,0
9655090,16:01:48,16:01:48,370,28,,,,10510.56,0
9655090,16:02:10,16:02:10,371,29,,,,10722.38,0
9655090,16:03:00,16:03:00,10503,30,,,,11065.46,
9655090,16:03:43,16:03:43,373,31,,,,11337.38,0
9655090,16:04:39,16:04:39,375,32,,,,11727.44,0
9655090,16:05:24,16:05:24,376,33,,,,12000.73,0
9655090,16:07:08,16:07:08,1741,34,,,,12586.17,0
9655090,16:08:43,16:08:43,4221,35,,,,13112.96,0
9655090,16:10:01,16:10:01,4222,36,,,,13553.34,0
9655090,16:11:23,16:11:23,4223,37,,,,13968.01,0
9655090,16:13:16,16:13:16,4225,38,,,,14623.52,0
9655090,16:14:18,16:14:18,1663,39,,,,14986.89,0
9655090,16:15:00,16:15:00,1664,40,,,,15245.45,
9655090,16:15:58,16:15:58,4613,41,,,,15611.31,0
9655090,16:16:31,16:16:31,10112,42,,,,15839.54,0
9655090,16:17:05,16:17:05,4615,43,,,,16069.77,0
9655090,16:17:24,16:17:24,4616,44,,,,16225.66,0
9655090,16:18:10,16:18:10,4617,45,,,,16579.97,0
9655090,16:19:05,16:19:05,5739,46,,,,17052.38,0
9655090,16:19:37,16:19:37,4949,47,,,,17268.86,0
9655090,16:20:01,16:20:01,4950,48,,,,17422.34,0
9655090,16:21:12,16:21:12,4839,49,,,,18011.16,0
9655090,16:22:03,16:22:03,4840,50,,,,18376.75,0
9655090,16:23:10,16:23:10,4620,51,,,,18849.42,0
9655090,16:24:14,16:24:14,5740,52,,,,19367.61,0
9655090,16:25:00,16:25:00,7939,53,,,,19741.61,
9655090,16:25:23,16:25:23,237,54,,,,20041.39,0
9655090,16:26:48,16:26:48,8066,55,,,,20591.09,0
9655090,16:27:00,16:27:00,239,56,,1,,20727.69,
9708090,05:53:00,05:53:00,10353,1,,,1,0,
9708090,05:53:16,05:53:16,10790,2,,,,142.8,0
9708090,05:53:58,05:53:58,10792,3,,,,463.8,0
9708090,05:54:39,05:54:39,10791,4,,,,783.74,0
9708090,05:55:14,05:55:14,10356,5,,,,1109.2,0
9708090,05:56:50,05:56:50,1476,6,,,,1731.22,0
9708090,05:57:11,05:57:11,9587,7,,,,1906.21,0
9708090,05:58:00,05:58:00,1478,8,,,,2318.83,
9708090,05:58:42,05:58:42,1479,9,,,,2499.58,0
9708090,05:59:20,05:59:20,1480,10,,,,2735.11,0
9708090,05:59:43,05:59:43,1481,11,,,,2904.49,0
9708090,06:00:46,06:00:46,1487,12,,,,3306.27,0
9708090,06:01:22,06:01:22,1488,13,,,,3517.57,0
9708090,06:02:48,06:02:48,1489,14,,,,3955.27,0
9708090,06:03:15,06:03:15,1490,15,,,,4138.4,0
9708090,06:03:55,06:03:55,1491,16,,,,4316.76,0
9708090,06:04:48,06:04:48,1492,17,,,,4667.41,0
9708090,06:06:00,06:06:00,10149,18,,,,5095.86,
9708090,06:08:05,06:08:05,1739,19,,,,6280.26,0
9708090,06:08:34,06:08:34,1740,20,,,,6419.83,0
9708090,06:09:08,06:09:08,1323,21,,,,6732.45,0
9708090,06:09:31,06:09:31,1324,22,,,,6941.02,0
9708090,06:10:07,06:10:07,362,23,,,,7211.58,0
9708090,06:12:30,06:12:30,7945,24,,,,8510.3,0
9708090,06:14:09,06:14:09,366,25,,,,9391.45,0
9708090,06:14:48,06:14:48,367,26,,,,9809.28,0
9708090,06:15:24,06:15:24,368,27,,,,10162.74,0
9708090,06:15:59,06:15:59,370,28,,,,10510.56,0
9708090,06:16:18,06:16:18,371,29,,,,10722.38,0
9708090,06:17:00,06:17:00,10503,30,,,,11065.46,
9708090,06:17:43,06:17:43,373,31,,,,11337.38,0
9708090,06:18:39,06:18:39,375,32,,,,11727.44,0
9708090,06:19:24,06:19:24,376,33,,,,12000.73,0
9708090,06:21:08,06:21:08,1741,34,,,,12586.17,0
9708090,06:22:43,06:22:43,4221,35,,,,13112.96,0
9708090,06:24:01,06:24:01,4222,36,,,,13553.34,0
9708090,06:25:23,06:25:23,4223,37,,,,13968.01,0
9708090,06:27:16,06:27:16,4225,38,,,,14623.52,0
9708090,06:28:18,06:28:18,1663,39,,,,14986.89,0
9708090,06:29:00,06:29:00,1664,40,,,,15245.45,
9708090,06:29:58,06:29:58,4613,41,,,,15611.31,0
9708090,06:30:31,06:30:31,10112,42,,,,15839.54,0
9708090,06:31:05,06:31:05,4615,43,,,,16069.77,0
9708090,06:31:24,06:31:24,4616,44,,,,16225.66,0
9708090,06:32:10,06:32:10,4617,45,,,,16579.97,0
9708090,06:33:05,06:33:05,5739,46,,,,17052.38,0
9708090,06:33:37,06:33:37,4949,47,,,,17268.86,0
9708090,06:34:01,06:34:01,4950,48,,,,17422.34,0
9708090,06:35:12,06:35:12,4839,49,,,,18011.16,0
9708090,06:36:03,06:36:03,4840,50,,,,18376.75,0
9708090,06:37:10,06:37:10,4620,51,,,,18849.42,0
9708090,06:38:14,06:38:14,5740,52,,,,19367.61,0
9708090,06:39:00,06:39:00,7939,53,,,,19741.61,
9708090,06:39:34,06:39:34,237,54,,,,20041.39,0
9708090,06:41:42,06:41:42,8066,55,,,,20591.09,0
9708090,06:42:00,06:42:00,239,56,,1,,20727.69,
9789010,20:40:00,20:40:00,10149,1,,,1,0,
9789010,20:41:31,20:41:31,1739,2,,,,1184.4,0
9789010,20:41:52,20:41:52,1740,3,,,,1323.97,0
9789010,20:42:16,20:42:16,1323,4,,,,1636.59,0
9789010,20:42:33,20:42:33,1324,5,,,,1845.16,0
9789010,20:43:00,20:43:00,362,6,,,,2115.72,0
9789010,20:44:43,20:44:43,7945,7,,,,3414.44,0
9789010,20:45:56,20:45:56,366,8,,,,4295.59,0
9789010,20:46:24,20:46:24,367,9,,,,4713.42,0
9789010,20:46:50,20:46:50,368,10,,,,5066.88,0
9789010,20:47:15,20:47:15,370,11,,,,5414.7,0
9789010,20:47:29,20:47:29,371,12,,,,5626.52,0
9789010,20:48:00,20:48:00,10503,13,,,,5969.6,
9789010,20:48:36,20:48:36,373,14,,,,6241.52,0
9789010,20:49:23,20:49:23,375,15,,,,6631.58,0
9789010,20:50:01,20:50:01,376,16,,,,6904.87,0
9789010,20:51:27,20:51:27,1741,17,,,,7490.31,0
9789010,20:52:47,20:52:47,4221,18,,,,8017.1,0
9789010,20:53:52,20:53:52,4222,19,,,,8457.48,0
9789010,20:55:01,20:55:01,4223,20,,,,8872.15,0
9789010,20:56:33,20:56:33,4225,21,,,,9527.65,0
9789010,20:57:25,20:57:25,1663,22,,,,9891.02,0
9789010,20:58:00,20:58:00,1664,23,,,,10149.58,
9789010,20:58:46,20:58:46,4613,24,,,,10515.44,0
9789010,20:59:13,20:59:13,10112,25,,,,10743.67,0
9789010,20:59:40,20:59:40,4615,26,,,,10973.9,0
9789010,20:59:55,20:59:55,4616,27,,,,11129.79,0
9789010,21:00:32,21:00:32,4617,28,,,,11484.1,0
9789010,21:01:16,21:01:16,5739,29,,,,11956.51,0
9789010,21:01:41,21:01:41,4949,30,,,,12172.99,0
9789010,21:02:01,21:02:01,4950,31,,,,12326.47,0
9789010,21:02:57,21:02:57,4839,32,,,,12915.29,0
9789010,21:03:38,21:03:38,4840,33,,,,13280.88,0
9789010,21:04:32,21:04:32,4620,34,,,,13753.55,0
9789010,21:05:23,21:05:23,5740,35,,,,14271.74,0
9789010,21:06:00,21:06:00,7939,36,,,,14645.74,
9789010,21:07:11,21:07:11,237,37,,,,14945.52,0
9789010,21:11:33,21:11:33,8066,38,,,,15495.22,0
9789010,21:12:00,21:12:00,239,39,,1,,15634.07,
9789080,20:40:00,20:40:00,10149,1,,,1,0,
9789080,20:41:31,20:41:31,1739,2,,,,1184.4,0
9789080,20:41:52,20:41:52,1740,3,,,,1323.97,0
9789080,20:42:16,20:42:16,1323,4,,,,1636.59,0
9789080,20:42:33,20:42:33,1324,5,,,,1845.16,0
9789080,20:43:00,20:43:00,362,6,,,,2115.72,0
9789080,20:44:43,20:44:43,7945,7,,,,3414.44,0
9789080,20:45:56,20:45:56,366,8,,,,4295.59,0
9789080,20:46:24,20:46:24,367,9,,,,4713.42,0
9789080,20:46:50,20:46:50,368,10,,,,5066.88,0
9789080,20:47:15,20:47:15,370,11,,,,5414.7,0
9789080,20:47:29,20:47:29,371,12,,,,5626.52,0
9789080,20:48:00,20:48:00,10503,13,,,,5969.6,
9789080,20:48:36,20:48:36,373,14,,,,6241.52,0
9789080,20:49:23,20:49:23,375,15,,,,6631.58,0
9789080,20:50:01,20:50:01,376,16,,,,6904.87,0
9789080,20:51:27,20:51:27,1741,17,,,,7490.31,0
9789080,20:52:47,20:52:47,4221,18,,,,8017.1,0
9789080,20:53:52,20:53:52,4222,19,,,,8457.48,0
9789080,20:55:01,20:55:01,4223,20,,,,8872.15,0
9789080,20:56:33,20:56:33,4225,21,,,,9527.65,0
9789080,20:57:25,20:57:25,1663,22,,,,9891.02,0
9789080,20:58:00,20:58:00,1664,23,,,,10149.58,
9789080,20:58:46,20:58:46,4613,24,,,,10515.44,0
9789080,20:59:13,20:59:13,10112,25,,,,10743.67,0
9789080,20:59:40,20:59:40,4615,26,,,,10973.9,0
9789080,20:59:55,20:59:55,4616,27,,,,11129.79,0
9789080,21:00:32,21:00:32,4617,28,,,,11484.1,0
9789080,21:01:16,21:01:16,5739,29,,,,11956.51,0
9789080,21:01:41,21:01:41,4949,30,,,,12172.99,0
9789080,21:02:01,21:02:01,4950,31,,,,12326.47,0
9789080,21:02:57,21:02:57,4839,32,,,,12915.29,0
9789080,21:03:38,21:03:38,4840,33,,,,13280.88,0
9789080,21:04:32,21:04:32,4620,34,,,,13753.55,0
9789080,21:05:23,21:05:23,5740,35,,,,14271.74,0
9789080,21:06:00,21:06:00,7939,36,,,,14645.74,
9789080,21:07:11,21:07:11,237,37,,,,14945.52,0
9789080,21:11:33,21:11:33,8066,38,,,,15495.22,0
9789080,21:12:00,21:12:00,239,39,,1,,15634.07,
9789100,20:40:00,20:40:00,10149,1,,,1,0,
9789100,20:41:31,20:41:31,1739,2,,,,1184.4,0
9789100,20:41:52,20:41:52,1740,3,,,,1323.97,0
9789100,20:42:16,20:42:16,1323,4,,,,1636.59,0
9789100,20:42:33,20:42:33,1324,5,,,,1845.16,0
9789100,20:43:00,20:43:00,362,6,,,,2115.72,0
9789100,20:44:43,20:44:43,7945,7,,,,3414.44,0
9789100,20:45:56,20:45:56,366,8,,,,4295.59,0
9789100,20:46:24,20:46:24,367,9,,,,4713.42,0
9789100,20:46:50,20:46:50,368,10,,,,5066.88,0
9789100,20:47:15,20:47:15,370,11,,,,5414.7,0
9789100,20:47:29,20:47:29,371,12,,,,5626.52,0
9789100,20:48:00,20:48:00,10503,13,,,,5969.6,
9789100,20:48:36,20:48:36,373,14,,,,6241.52,0
9789100,20:49:23,20:49:23,375,15,,,,6631.58,0
9789100,20:50:01,20:50:01,376,16,,,,6904.87,0
9789100,20:51:27,20:51:27,1741,17,,,,7490.31,0
9789100,20:52:47,20:52:47,4221,18,,,,8017.1,0
9789100,20:53:52,20:53:52,4222,19,,,,8457.48,0
9789100,20:55:01,20:55:01,4223,20,,,,8872.15,0
9789100,20:56:33,20:56:33,4225,21,,,,9527.65,0
9789100,20:57:25,20:57:25,1663,22,,,,9891.02,0
9789100,20:58:00,20:58:00,1664,23,,,,10149.58,
9789100,20:58:46,20:58:46,4613,24,,,,10515.44,0
9789100,20:59:13,20:59:13,10112,25,,,,10743.67,0
9789100,20:59:40,20:59:40,4615,26,,,,10973.9,0
9789100,20:59:55,20:59:55,4616,27,,,,11129.79,0
9789100,21:00:32,21:00:32,4617,28,,,,11484.1,0
9789100,21:01:16,21:01:16,5739,29,,,,11956.51,0
9789100,21:01:41,21:01:41,4949,30,,,,12172.99,0
9789100,21:02:01,21:02:01,4950,31,,,,12326.47,0
9789100,21:02:57,21:02:57,4839,32,,,,12915.29,0
9789100,21:03:38,21:03:38,4840,33,,,,13280.88,0
9789100,21:04:32,21:04:32,4620,34,,,,13753.55,0
9789100,21:05:23,21:05:23,5740,35,,,,14271.74,0
9789100,21:06:00,21:06:00,7939,36,,,,14645.74,
9789100,21:07:11,21:07:11,237,37,,,,14945.52,0
9789100,21:11:33,21:11:33,8066,38,,,,15495.22,0
9789100,21:12:00,21:12:00,239,39,,1,,15634.07,
9907020,05:53:00,05:53:00,10353,1,,,1,0,
9907020,05:53:16,05:53:16,10790,2,,,,142.8,0
9907020,05:53:58,05:53:58,10792,3,,,,463.8,0
9907020,05:54:39,05:54:39,10791,4,,,,783.74,0
9907020,05:55:14,05:55:14,10356,5,,,,1109.2,0
9907020,05:56:50,05:56:50,1476,6,,,,1731.22,0
9907020,05:57:11,05:57:11,9587,7,,,,1906.21,0
9907020,05:58:00,05:58:00,1478,8,,,,2318.83,
9907020,05:58:42,05:58:42,1479,9,,,,2499.58,0
9907020,05:59:20,05:59:20,1480,10,,,,2735.11,0
9907020,05:59:43,05:59:43,1481,11,,,,2904.49,0
9907020,06:00:46,06:00:46,1487,12,,,,3306.27,0
9907020,06:01:22,06:01:22,1488,13,,,,3517.57,0
9907020,06:02:48,06:02:48,1489,14,,,,3955.27,0
9907020,06:03:15,06:03:15,1490,15,,,,4138.4,0
9907020,06:03:55,06:03:55,1491,16,,,,4316.76,0
9907020,06:04:48,06:04:48,1492,17,,,,4667.41,0
9907020,06:06:00,06:06:00,10149,18,,,,5095.86,
9907020,06:08:05,06:08:05,1739,19,,,,6280.26,0
9907020,06:08:34,06:08:34,1740,20,,,,6419.83,0
9907020,06:09:08,06:09:08,1323,21,,,,6732.45,0
9907020,06:09:31,06:09:31,1324,22,,,,6941.02,0
9907020,06:10:07,06:10:07,362,23,,,,7211.58,0
9907020,06:12:30,06:12:30,7945,24,,,,8510.3,0
9907020,06:14:09,06:14:09,366,25,,,,9391.45,0
9907020,06:14:48,06:14:48,367,26,,,,9809.28,0
9907020,06:15:24,06:15:24,368,27,,,,10162.74,0
9907020,06:15:59,06:15:59,370,28,,,,10510.56,0
9907020,06:16:18,06:16:18,371,29,,,,10722.38,0
9907020,06:17:00,06:17:00,10503,30,,,,11065.46,
9907020,06:17:43,06:17:43,373,31,,,,11337.38,0
9907020,06:18:39,06:18:39,375,32,,,,11727.44,0
9907020,06:19:24,06:19:24,376,33,,,,12000.73,0
9907020,06:21:08,06:21:08,1741,34,,,,12586.17,0
9907020,06:22:43,06:22:43,4221,35,,,,13112.96,0
9907020,06:24:01,06:24:01,4222,36,,,,13553.34,0
9907020,06:25:23,06:25:23,4223,37,,,,13968.01,0
9907020,06:27:16,06:27:16,4225,38,,,,14623.52,0
9907020,06:28:18,06:28:18,1663,39,,,,14986.89,0
9907020,06:29:00,06:29:00,1664,40,,,,15245.45,
9907020,06:29:58,06:29:58,4613,41,,,,15611.31,0
9907020,06:30:31,06:30:31,10112,42,,,,15839.54,0
9907020,06:31:05,06:31:05,4615,43,,,,16069.77,0
9907020,06:31:24,06:31:24,4616,44,,,,16225.66,0
9907020,06:32:10,06:32:10,4617,45,,,,16579.97,0
9907020,06:33:05,06:33:05,5739,46,,,,17052.38,0
9907020,06:33:37,06:33:37,4949,47,,,,17268.86,0
9907020,06:34:01,06:34:01,4950,48,,,,17422.34,0
9907020,06:35:12,06:35:12,4839,49,,,,18011.16,0
9907020,06:36:03,06:36:03,4840,50,,,,18376.75,0
9907020,06:37:10,06:37:10,4620,51,,,,18849.42,0
9907020,06:38:14,06:38:14,5740,52,,,,19367.61,0
9907020,06:39:00,06:39:00,7939,53,,,,19741.61,
9907020,06:39:34,06:39:34,237,54,,,,20041.39,0
9907020,06:41:42,06:41:42,8066,55,,,,20591.09,0
9907020,06:42:00,06:42:00,239,56,,1,,20727.69,
9907030,05:53:00,05:53:00,10353,1,,,1,0,
9907030,05:53:16,05:53:16,10790,2,,,,142.8,0
9907030,05:53:58,05:53:58,10792,3,,,,463.8,0
9907030,05:54:39,05:54:39,10791,4,,,,783.74,0
9907030,05:55:14,05:55:14,10356,5,,,,1109.2,0
9907030,05:56:50,05:56:50,1476,6,,,,1731.22,0
9907030,05:57:11,05:57:11,9587,7,,,,1906.21,0
9907030,05:58:00,05:58:00,1478,8,,,,2318.83,
9907030,05:58:42,05:58:42,1479,9,,,,2499.58,0
9907030,05:59:20,05:59:20,1480,10,,,,2735.11,0
9907030,05:59:43,05:59:43,1481,11,,,,2904.49,0
9907030,06:00:46,06:00:46,1487,12,,,,3306.27,0
9907030,06:01:22,06:01:22,1488,13,,,,3517.57,0
9907030,06:02:48,06:02:48,1489,14,,,,3955.27,0
9907030,06:03:15,06:03:15,1490,15,,,,4138.4,0
9907030,06:03:55,06:03:55,1491,16,,,,4316.76,0
9907030,06:04:48,06:04:48,1492,17,,,,4667.41,0
9907030,06:06:00,06:06:00,10149,18,,,,5095.86,
9907030,06:08:05,06:08:05,1739,19,,,,6280.26,0
9907030,06:08:34,06:08:34,1740,20,,,,6419.83,0
9907030,06:09:08,06:09:08,1323,21,,,,6732.45,0
9907030,06:09:31,06:09:31,1324,22,,,,6941.02,0
9907030,06:10:07,06:10:07,362,23,,,,7211.58,0
9907030,06:12:30,06:12:30,7945,24,,,,8510.3,0
9907030,06:14:09,06:14:09,366,25,,,,9391.45,0
9907030,06:14:48,06:14:48,367,26,,,,9809.28,0
9907030,06:15:24,06:15:24,368,27,,,,10162.74,0
9907030,06:15:59,06:15:59,370,28,,,,10510.56,0
9907030,06:16:18,06:16:18,371,29,,,,10722.38,0
9907030,06:17:00,06:17:00,10503,30,,,,11065.46,
9907030,06:17:43,06:17:43,373,31,,,,11337.38,0
9907030,06:18:39,06:18:39,375,32,,,,11727.44,0
9907030,06:19:24,06:19:24,376,33,,,,12000.73,0
9907030,06:21:08,06:21:08,1741,34,,,,12586.17,0
9907030,06:22:43,06:22:43,4221,35,,,,13112.96,0
9907030,06:24:01,06:24:01,4222,36,,,,13553.34,0
9907030,06:25:23,06:25:23,4223,37,,,,13968.01,0
9907030,06:27:16,06:27:16,4225,38,,,,14623.52,0
9907030,06:28:18,06:28:18,1663,39,,,,14986.89,0
9907030,06:29:00,06:29:00,1664,40,,,,15245.45,
9907030,06:29:58,06:29:58,4613,41,,,,15611.31,0
9907030,06:30:31,06:30:31,10112,42,,,,15839.54,0
9907030,06:31:05,06:31:05,4615,43,,,,16069.77,0
9907030,06:31:24,06:31:24,4616,44,,,,16225.66,0
9907030,06:32:10,06:32:10,4617,45,,,,16579.97,0
9907030,06:33:05,06:33:05,5739,46,,,,17052.38,0
9907030,06:33:37,06:33:37,4949,47,,,,17268.86,0
9907030,06:34:01,06:34:01,4950,48,,,,17422.34,0
9907030,06:35:12,06:35:12,4839,49,,,,18011.16,0
9907030,06:36:03,06:36:03,4840,50,,,,18376.75,0
9907030,06:37:10,06:37:10,4620,51,,,,18849.42,0
9907030,06:38:14,06:38:14,5740,52,,,,19367.61,0
9907030,06:39:00,06:39:00,7939,53,,,,19741.61,
9907030,06:39:34,06:39:34,237,54,,,,20041.39,0
9907030,06:41:42,06:41:42,8066,55,,,,20591.09,0
9907030,06:42:00,06:42:00,239,56,,1,,20727.69,
9907040,05:53:00,05:53:00,10353,1,,,1,0,
9907040,05:53:16,05:53:16,10790,2,,,,142.8,0
9907040,05:53:58,05:53:58,10792,3,,,,463.8,0
9907040,05:54:39,05:54:39,10791,4,,,,783.74,0
9907040,05:55:14,05:55:14,10356,5,,,,1109.2,0
9907040,05:56:50,05:56:50,1476,6,,,,1731.22,0
9907040,05:57:11,05:57:11,9587,7,,,,1906.21,0
9907040,05:58:00,05:58:00,1478,8,,,,2318.83,
9907040,05:58:42,05:58:42,1479,9,,,,2499.58,0
9907040,05:59:20,05:59:20,1480,10,,,,2735.11,0
9907040,05:59:43,05:59:43,1481,11,,,,2904.49,0
9907040,06:00:46,06:00:46,1487,12,,,,3306.27,0
9907040,06:01:22,06:01:22,1488,13,,,,3517.57,0
9907040,06:02:48,06:02:48,1489,14,,,,3955.27,0
9907040,06:03:15,06:03:15,1490,15,,,,4138.4,0
9907040,06:03:55,06:03:55,1491,16,,,,4316.76,0
9907040,06:04:48,06:04:48,1492,17,,,,4667.41,0
9907040,06:06:00,06:06:00,10149,18,,,,5095.86,
9907040,06:08:05,06:08:05,1739,19,,,,6280.26,0
9907040,06:08:34,06:08:34,1740,20,,,,6419.83,0
9907040,06:09:08,06:09:08,1323,21,,,,6732.45,0
9907040,06:09:31,06:09:31,1324,22,,,,6941.02,0
9907040,06:10:07,06:10:07,362,23,,,,7211.58,0
9907040,06:12:30,06:12:30,7945,24,,,,8510.3,0
9907040,06:14:09,06:14:09,366,25,,,,9391.45,0
9907040,06:14:48,06:14:48,367,26,,,,9809.28,0
9907040,06:15:24,06:15:24,368,27,,,,10162.74,0
9907040,06:15:59,06:15:59,370,28,,,,10510.56,0
9907040,06:16:18,06:16:18,371,29,,,,10722.38,0
9907040,06:17:00,06:17:00,10503,30,,,,11065.46,
9907040,06:17:43,06:17:43,373,31,,,,11337.38,0
9907040,06:18:39,06:18:39,375,32,,,,11727.44,0
9907040,06:19:24,06:19:24,376,33,,,,12000.73,0
9907040,06:21:08,06:21:08,1741,34,,,,12586.17,0
9907040,06:22:43,06:22:43,4221,35,,,,13112.96,0
9907040,06:24:01,06:24:01,4222,36,,,,13553.34,0
9907040,06:25:23,06:25:23,4223,37,,,,13968.01,0
9907040,06:27:16,06:27:16,4225,38,,,,14623.52,0
9907040,06:28:18,06:28:18,1663,39,,,,14986.89,0
9907040,06:29:00,06:29:00,1664,40,,,,15245.45,
9907040,06:29:58,06:29:58,4613,41,,,,15611.31,0
9907040,06:30:31,06:30:31,10112,42,,,,15839.54,0
9907040,06:31:05,06:31:05,4615,43,,,,16069.77,0
9907040,06:31:24,06:31:24,4616,44,,,,16225.66,0
9907040,06:32:10,06:32:10,4617,45,,,,16579.97,0
9907040,06:33:05,06:33:05,5739,46,,,,17052.38,0
9907040,06:33:37,06:33:37,4949,47,,,,17268.86,0
9907040,06:34:01,06:34:01,4950,48,,,,17422.34,0
9907040,06:35:12,06:35:12,4839,49,,,,18011.16,0
9907040,06:36:03,06:36:03,4840,50,,,,18376.75,0
9907040,06:37:10,06:37:10,4620,51,,,,18849.42,0
9907040,06:38:14,06:38:14,5740,52,,,,19367.61,0
9907040,06:39:00,06:39:00,7939,53,,,,19741.61,
9907040,06:39:34,06:39:34,237,54,,,,20041.39,0
9907040,06:41:42,06:41:42,8066,55,,,,20591.09,0
9907040,06:42:00,06:42:00,239,56,,1,,20727.69,
9907050,05:53:00,05:53:00,10353,1,,,1,0,
9907050,05:53:16,05:53:16,10790,2,,,,142.8,0
9907050,05:53:58,05:53:58,10792,3,,,,463.8,0
9907050,05:54:39,05:54:39,10791,4,,,,783.74,0
9907050,05:55:14,05:55:14,10356,5,,,,1109.2,0
9907050,05:56:50,05:56:50,1476,6,,,,1731.22,0
9907050,05:57:11,05:57:11,9587,7,,,,1906.21,0
9907050,05:58:00,05:58:00,1478,8,,,,2318.83,
9907050,05:58:42,05:58:42,1479,9,,,,2499.58,0
9907050,05:59:20,05:59:20,1480,10,,,,2735.11,0
9907050,05:59:43,05:59:43,1481,11,,,,2904.49,0
9907050,06:00:46,06:00:46,1487,12,,,,3306.27,0
9907050,06:01:22,06:01:22,1488,13,,,,3517.57,0
9907050,06:02:48,06:02:48,1489,14,,,,3955.27,0
9907050,06:03:15,06:03:15,1490,15,,,,4138.4,0
9907050,06:03:55,06:03:55,1491,16,,,,4316.76,0
9907050,06:04:48,06:04:48,1492,17,,,,4667.41,0
9907050,06:06:00,06:06:00,10149,18,,,,5095.86,
9907050,06:08:05,06:08:05,1739,19,,,,6280.26,0
9907050,06:08:34,06:08:34,1740,20,,,,6419.83,0
9907050,06:09:08,06:09:08,1323,21,,,,6732.45,0
9907050,06:09:31,06:09:31,1324,22,,,,6941.02,0
9907050,06:10:07,06:10:07,362,23,,,,7211.58,0
9907050,06:12:30,06:12:30,7945,24,,,,8510.3,0
9907050,06:14:09,06:14:09,366,25,,,,9391.45,0
9907050,06:14:48,06:14:48,367,26,,,,9809.28,0
9907050,06:15:24,06:15:24,368,27,,,,10162.74,0
9907050,06:15:59,06:15:59,370,28,,,,10510.56,0
9907050,06:16:18,06:16:18,371,29,,,,10722.38,0
9907050,06:17:00,06:17:00,10503,30,,,,11065.46,
9907050,06:17:43,06:17:43,373,31,,,,11337.38,0
9907050,06:18:39,06:18:39,375,32,,,,11727.44,0
9907050,06:19:24,06:19:24,376,33,,,,12000.73,0
9907050,06:21:08,06:21:08,1741,34,,,,12586.17,0
9907050,06:22:43,06:22:43,4221,35,,,,13112.96,0
9907050,06:24:01,06:24:01,4222,36,,,,13553.34,0
9907050,06:25:23,06:25:23,4223,37,,,,13968.01,0
9907050,06:27:16,06:27:16,4225,38,,,,14623.52,0
9907050,06:28:18,06:28:18,1663,39,,,,14986.89,0
9907050,06:29:00,06:29:00,1664,40,,,,15245.45,
9907050,06:29:58,06:29:58,4613,41,,,,15611.31,0
9907050,06:30:31,06:30:31,10112,42,,,,15839.54,0
9907050,06:31:05,06:31:05,4615,43,,,,16069.77,0
9907050,06:31:24,06:31:24,4616,44,,,,16225.66,0
9907050,06:32:10,06:32:10,4617,45,,,,16579.97,0
9907050,06:33:05,06:33:05,5739,46,,,,17052.38,0
9907050,06:33:37,06:33:37,4949,47,,,,17268.86,0
9907050,06:34:01,06:34:01,4950,48,,,,17422.34,0
9907050,06:35:12,06:35:12,4839,49,,,,18011.16,0
9907050,06:36:03,06:36:03,4840,50,,,,18376.75,0
9907050,06:37:10,06:37:10,4620,51,,,,18849.42,0
9907050,06:38:14,06:38:14,5740,52,,,,19367.61,0
9907050,06:39:00,06:39:00,7939,53,,,,19741.61,
9907050,06:39:34,06:39:34,237,54,,,,20041.39,0
9907050,06:41:42,06:41:42,8066,55,,,,20591.09,0
9907050,06:42:00,06:42:00,239,56,,1,,20727.69,
9907060,05:53:00,05:53:00,10353,1,,,1,0,
9907060,05:53:16,05:53:16,10790,2,,,,142.8,0
9907060,05:53:58,05:53:58,10792,3,,,,463.8,0
9907060,05:54:39,05:54:39,10791,4,,,,783.74,0
9907060,05:55:14,05:55:14,10356,5,,,,1109.2,0
9907060,05:56:50,05:56:50,1476,6,,,,1731.22,0
9907060,05:57:11,05:57:11,9587,7,,,,1906.21,0
9907060,05:58:00,05:58:00,1478,8,,,,2318.83,
9907060,05:58:42,05:58:42,1479,9,,,,2499.58,0
9907060,05:59:20,05:59:20,1480,10,,,,2735.11,0
9907060,05:59:43,05:59:43,1481,11,,,,2904.49,0
9907060,06:00:46,06:00:46,1487,12,,,,3306.27,0
9907060,06:01:22,06:01:22,1488,13,,,,3517.57,0
9907060,06:02:48,06:02:48,1489,14,,,,3955.27,0
9907060,06:03:15,06:03:15,1490,15,,,,4138.4,0
9907060,06:03:55,06:03:55,1491,16,,,,4316.76,0
9907060,06:04:48,06:04:48,1492,17,,,,4667.41,0
9907060,06:06:00,06:06:00,10149,18,,,,5095.86,
9907060,06:08:05,06:08:05,1739,19,,,,6280.26,0
9907060,06:08:34,06:08:34,1740,20,,,,6419.83,0
9907060,06:09:08,06:09:08,1323,21,,,,6732.45,0
9907060,06:09:31,06:09:31,1324,22,,,,6941.02,0
9907060,06:10:07,06:10:07,362,23,,,,7211.58,0
9907060,06:12:30,06:12:30,7945,24,,,,8510.3,0
9907060,06:14:09,06:14:09,366,25,,,,9391.45,0
9907060,06:14:48,06:14:48,367,26,,,,9809.28,0
9907060,06:15:24,06:15:24,368,27,,,,10162.74,0
9907060,06:15:59,06:15:59,370,28,,,,10510.56,0
9907060,06:16:18,06:16:18,371,29,,,,10722.38,0
9907060,06:17:00,06:17:00,10503,30,,,,11065.46,
9907060,06:17:43,06:17:43,373,31,,,,11337.38,0
9907060,06:18:39,06:18:39,375,32,,,,11727.44,0
9907060,06:19:24,06:19:24,376,33,,,,12000.73,0
9907060,06:21:08,06:21:08,1741,34,,,,12586.17,0
9907060,06:22:43,06:22:43,4221,35,,,,13112.96,0
9907060,06:24:01,06:24:01,4222,36,,,,13553.34,0
9907060,06:25:23,06:25:23,4223,37,,,,13968.01,0
9907060,06:27:16,06:27:16,4225,38,,,,14623.52,0
9907060,06:28:18,06:28:18,1663,39,,,,14986.89,0
9907060,06:29:00,06:29:00,1664,40,,,,15245.45,
9907060,06:29:58,06:29:58,4613,41,,,,15611.31,0
9907060,06:30:31,06:30:31,10112,42,,,,15839.54,0
9907060,06:31:05,06:31:05,4615,43,,,,16069.77,0
9907060,06:31:24,06:31:24,4616,44,,,,16225.66,0
9907060,06:32:10,06:32:10,4617,45,,,,16579.97,0
9907060,06:33:05,06:33:05,5739,46,,,,17052.38,0
9907060,06:33:37,06:33:37,4949,47,,,,17268.86,0
9907060,06:34:01,06:34:01,4950,48,,,,17422.34,0
9907060,06:35:12,06:35:12,4839,49,,,,18011.16,0
9907060,06:36:03,06:36:03,4840,50,,,,18376.75,0
9907060,06:37:10,06:37:10,4620,51,,,,18849.42,0
9907060,06:38:14,06:38:14,5740,52,,,,19367.61,0
9907060,06:39:00,06:39:00,7939,53,,,,19741.61,
9907060,06:39:34,06:39:34,237,54,,,,20041.39,0
9907060,06:41:42,06:41:42,8066,55,,,,20591.09,0
9907060,06:42:00,06:42:00,239,56,,1,,20727.69,
9907120,05:53:00,05:53:00,10353,1,,,1,0,
9907120,05:53:16,05:53:16,10790,2,,,,142.8,0
9907120,05:53:58,05:53:58,10792,3,,,,463.8,0
9907120,05:54:39,05:54:39,10791,4,,,,783.74,0
9907120,05:55:14,05:55:14,10356,5,,,,1109.2,0
9907120,05:56:50,05:56:50,1476,6,,,,1731.22,0
9907120,05:57:11,05:57:11,9587,7,,,,1906.21,0
9907120,05:58:00,05:58:00,1478,8,,,,2318.83,
9907120,05:58:42,05:58:42,1479,9,,,,2499.58,0
9907120,05:59:20,05:59:20,1480,10,,,,2735.11,0
9907120,05:59:43,05:59:43,1481,11,,,,2904.49,0
9907120,06:00:46,06:00:46,1487,12,,,,3306.27,0
9907120,06:01:22,06:01:22,1488,13,,,,3517.57,0
9907120,06:02:48,06:02:48,1489,14,,,,3955.27,0
9907120,06:03:15,06:03:15,1490,15,,,,4138.4,0
9907120,06:03:55,06:03:55,1491,16,,,,4316.76,0
9907120,06:04:48,06:04:48,1492,17,,,,4667.41,0
9907120,06:06:00,06:06:00,10149,18,,,,5095.86,
9907120,06:08:05,06:08:05,1739,19,,,,6280.26,0
9907120,06:08:34,06:08:34,1740,20,,,,6419.83,0
9907120,06:09:08,06:09:08,1323,21,,,,6732.45,0
9907120,06:09:31,06:09:31,1324,22,,,,6941.02,0
9907120,06:10:07,06:10:07,362,23,,,,7211.58,0
9907120,06:12:30,06:12:30,7945,24,,,,8510.3,0
9907120,06:14:09,06:14:09,366,25,,,,9391.45,0
9907120,06:14:48,06:14:48,367,26,,,,9809.28,0
9907120,06:15:24,06:15:24,368,27,,,,10162.74,0
9907120,06:15:59,06:15:59,370,28,,,,10510.56,0
9907120,06:16:18,06:16:18,371,29,,,,10722.38,0
9907120,06:17:00,06:17:00,10503,30,,,,11065.46,
9907120,06:17:43,06:17:43,373,31,,,,11337.38,0
9907120,06:18:39,06:18:39,375,32,,,,11727.44,0
9907120,06:19:24,06:19:24,376,33,,,,12000.73,0
9907120,06:21:08,06:21:08,1741,34,,,,12586.17,0
9907120,06:22:43,06:22:43,4221,35,,,,13112.96,0
9907120,06:24:01,06:24:01,4222,36,,,,13553.34,0
9907120,06:25:23,06:25:23,4223,37,,,,13968.01,0
9907120,06:27:16,06:27:16,4225,38,,,,14623.52,0
9907120,06:28:18,06:28:18,1663,39,,,,14986.89,0
9907120,06:29:00,06:29:00,1664,40,,,,15245.45,
9907120,06:29:58,06:29:58,4613,41,,,,15611.31,0
9907120,06:30:31,06:30:31,10112,42,,,,15839.54,0
9907120,06:31:05,06:31:05,4615,43,,,,16069.77,0
9907120,06:31:24,06:31:24,4616,44,,,,16225.66,0
9907120,06:32:10,06:32:10,4617,45,,,,16579.97,0
9907120,06:33:05,06:33:05,5739,46,,,,17052.38,0
9907120,06:33:37,06:33:37,4949,47,,,,17268.86,0
9907120,06:34:01,06:34:01,4950,48,,,,17422.34,0
9907120,06:35:12,06:35:12,4839,49,,,,18011.16,0
9907120,06:36:03,06:36:03,4840,50,,,,18376.75,0
9907120,06:37:10,06:37:10,4620,51,,,,18849.42,0
9907120,06:38:14,06:38:14,5740,52,,,,19367.61,0
9907120,06:39:00,06:39:00,7939,53,,,,19741.61,
9907120,06:39:34,06:39:34,237,54,,,,20041.39,0
9907120,06:41:42,06:41:42,8066,55,,,,20591.09,0
9907120,06:42:00,06:42:00,239,56,,1,,20727.69,
99110,18:12:00,18:12:00,1476,1,,,1,0,
99110,18:12:36,18:12:36,9587,2,,,,174.99,0
99110,18:14:00,18:14:00,1478,3,,,,587.53,
99110,18:14:37,18:14:37,1479,4,,,,768.35,0
99110,18:15:10,18:15:10,1480,5,,,,1003.88,0
99110,18:15:30,18:15:30,1481,6,,,,1173.26,0
99110,18:16:26,18:16:26,1487,7,,,,1575.04,0
99110,18:16:57,18:16:57,1488,8,,,,1786.34,0
99110,18:18:13,18:18:13,1489,9,,,,2224.04,0
99110,18:18:37,18:18:37,1490,10,,,,2407.17,0
99110,18:19:12,18:19:12,1491,11,,,,2585.53,0
99110,18:19:57,18:19:57,1492,12,,,,2926.55,0
99110,18:21:00,18:21:00,10149,13,,,,3355,
99110,18:22:31,18:22:31,1739,14,,,,4539.4,0
99110,18:22:52,18:22:52,1740,15,,,,4678.97,0
99110,18:23:16,18:23:16,1323,16,,,,4991.59,0
99110,18:23:33,18:23:33,1324,17,,,,5200.16,0
99110,18:24:00,18:24:00,362,18,,,,5470.72,0
99110,18:25:43,18:25:43,7945,19,,,,6769.44,0
99110,18:26:56,18:26:56,366,20,,,,7650.59,0
99110,18:27:24,18:27:24,367,21,,,,8068.42,0
99110,18:27:50,18:27:50,368,22,,,,8421.88,0
99110,18:28:15,18:28:15,370,23,,,,8769.7,0
99110,18:28:29,18:28:29,371,24,,,,8981.52,0
99110,18:29:00,18:29:00,10503,25,,,,9324.6,
99110,18:29:36,18:29:36,373,26,,,,9596.52,0
99110,18:30:23,18:30:23,375,27,,,,9986.58,0
99110,18:31:01,18:31:01,376,28,,,,10259.87,0
99110,18:32:27,18:32:27,1741,29,,,,10845.31,0
99110,18:33:47,18:33:47,4221,30,,,,11372.1,0
99110,18:34:52,18:34:52,4222,31,,,,11812.48,0
99110,18:36:01,18:36:01,4223,32,,,,12227.15,0
99110,18:37:33,18:37:33,4225,33,,,,12882.65,0
99110,18:38:25,18:38:25,1663,34,,,,13246.02,0
99110,18:39:00,18:39:00,1664,35,,,,13504.58,
99110,18:39:45,18:39:45,4613,36,,,,13870.44,0
99110,18:40:13,18:40:13,10112,37,,,,14098.47,0
99110,18:40:39,18:40:39,4615,38,,,,14328.67,0
99110,18:40:58,18:40:58,4616,39,,,,14484.9,0
99110,18:41:39,18:41:39,4617,40,,,,14839.29,0
99110,18:42:21,18:42:21,5739,41,,,,15311.7,0
99110,18:42:46,18:42:46,4949,42,,,,15528.18,0
99110,18:43:06,18:43:06,4950,43,,,,15681.66,0
99110,18:44:01,18:44:01,4839,44,,,,16270.48,0
99110,18:44:41,18:44:41,4840,45,,,,16636.07,0
99110,18:45:34,18:45:34,4620,46,,,,17108.74,0
99110,18:46:24,18:46:24,5740,47,,,,17626.93,0
99110,18:47:00,18:47:00,7939,48,,,,18001.05,
99110,18:48:11,18:48:11,237,49,,,,18300.83,0
99110,18:52:33,18:52:33,8066,50,,,,18850.53,0
99110,18:53:00,18:53:00,239,51,,1,,18989.38,
9953020,20:31:00,20:31:00,10353,1,,,1,0,
9953020,20:31:13,20:31:13,10790,2,,,,142.8,0
9953020,20:31:47,20:31:47,10792,3,,,,463.8,0
9953020,20:32:19,20:32:19,10791,4,,,,783.74,0
9953020,20:32:47,20:32:47,10356,5,,,,1109.2,0
9953020,20:34:04,20:34:04,1476,6,,,,1731.22,0
9953020,20:34:21,20:34:21,9587,7,,,,1906.21,0
9953020,20:35:00,20:35:00,1478,8,,,,2318.83,
9953020,20:35:36,20:35:36,1479,9,,,,2499.58,0
9953020,20:36:10,20:36:10,1480,10,,,,2735.11,0
9953020,20:36:30,20:36:30,1481,11,,,,2904.49,0
9953020,20:37:25,20:37:25,1487,12,,,,3306.27,0
9953020,20:37:56,20:37:56,1488,13,,,,3517.57,0
9953020,20:39:12,20:39:12,1489,14,,,,3955.27,0
9953020,20:39:36,20:39:36,1490,15,,,,4138.4,0
9953020,20:40:11,20:40:11,1491,16,,,,4316.76,0
9953020,20:40:57,20:40:57,1492,17,,,,4667.41,0
9953020,20:42:00,20:42:00,10149,18,,,,5095.86,
9953020,20:43:54,20:43:54,1739,19,,,,6280.26,0
9953020,20:44:20,20:44:20,1740,20,,,,6419.83,0
9953020,20:44:51,20:44:51,1323,21,,,,6732.45,0
9953020,20:45:12,20:45:12,1324,22,,,,6941.02,0
9953020,20:45:45,20:45:45,362,23,,,,7211.58,0
9953020,20:47:54,20:47:54,7945,24,,,,8510.3,0
9953020,20:49:25,20:49:25,366,25,,,,9391.45,0
9953020,20:50:00,20:50:00,367,26,,,,9809.28,0
9953020,20:50:33,20:50:33,368,27,,,,10162.74,0
9953020,20:51:04,20:51:04,370,28,,,,10510.56,0
9953020,20:51:22,20:51:22,371,29,,,,10722.38,0
9953020,20:52:00,20:52:00,10503,30,,,,11065.46,
9953020,20:52:39,20:52:39,373,31,,,,11337.38,0
9953020,20:53:31,20:53:31,375,32,,,,11727.44,0
9953020,20:54:12,20:54:12,376,33,,,,12000.73,0
9953020,20:55:47,20:55:47,1741,34,,,,12586.17,0
9953020,20:57:15,20:57:15,4221,35,,,,13112.96,0
9953020,20:58:26,20:58:26,4222,36,,,,13553.34,0
9953020,20:59:41,20:59:41,4223,37,,,,13968.01,0
9953020,21:01:24,21:01:24,4225,38,,,,14623.52,0
9953020,21:02:22,21:02:22,1663,39,,,,14986.89,0
9953020,21:03:00,21:03:00,1664,40,,,,15245.45,
9953020,21:03:46,21:03:46,4613,41,,,,15611.31,0
9953020,21:04:13,21:04:13,10112,42,,,,15839.54,0
9953020,21:04:40,21:04:40,4615,43,,,,16069.77,0
9953020,21:04:55,21:04:55,4616,44,,,,16225.66,0
9953020,21:05:32,21:05:32,4617,45,,,,16579.97,0
9953020,21:06:16,21:06:16,5739,46,,,,17052.38,0
9953020,21:06:41,21:06:41,4949,47,,,,17268.86,0
9953020,21:07:01,21:07:01,4950,48,,,,17422.34,0
9953020,21:07:57,21:07:57,4839,49,,,,18011.16,0
9953020,21:08:38,21:08:38,4840,50,,,,18376.75,0
9953020,21:09:32,21:09:32,4620,51,,,,18849.42,0
9953020,21:10:23,21:10:23,5740,52,,,,19367.61,0
9953020,21:11:00,21:11:00,7939,53,,,,19741.61,
9953020,21:11:23,21:11:23,237,54,,,,20041.39,0
9953020,21:12:48,21:12:48,8066,55,,,,20591.09,0
9953020,21:13:00,21:13:00,239,56,,1,,20727.69,
9953030,20:31:00,20:31:00,10353,1,,,1,0,
9953030,20:31:13,20:31:13,10790,2,,,,142.8,0
9953030,20:31:47,20:31:47,10792,3,,,,463.8,0
9953030,20:32:19,20:32:19,10791,4,,,,783.74,0
9953030,20:32:47,20:32:47,10356,5,,,,1109.2,0
9953030,20:34:04,20:34:04,1476,6,,,,1731.22,0
9953030,20:34:21,20:34:21,9587,7,,,,1906.21,0
9953030,20:35:00,20:35:00,1478,8,,,,2318.83,
9953030,20:35:36,20:35:36,1479,9,,,,2499.58,0
9953030,20:36:10,20:36:10,1480,10,,,,2735.11,0
9953030,20:36:30,20:36:30,1481,11,,,,2904.49,0
9953030,20:37:25,20:37:25,1487,12,,,,3306.27,0
9953030,20:37:56,20:37:56,1488,13,,,,3517.57,0
9953030,20:39:12,20:39:12,1489,14,,,,3955.27,0
9953030,20:39:36,20:39:36,1490,15,,,,4138.4,0
9953030,20:40:11,20:40:11,1491,16,,,,4316.76,0
9953030,20:40:57,20:40:57,1492,17,,,,4667.41,0
9953030,20:42:00,20:42:00,10149,18,,,,5095.86,
9953030,20:43:54,20:43:54,1739,19,,,,6280.26,0
9953030,20:44:20,20:44:20,1740,20,,,,6419.83,0
9953030,20:44:51,20:44:51,1323,21,,,,6732.45,0
9953030,20:45:12,20:45:12,1324,22,,,,6941.02,0
9953030,20:45:45,20:45:45,362,23,,,,7211.58,0
9953030,20:47:54,20:47:54,7945,24,,,,8510.3,0
9953030,20:49:25,20:49:25,366,25,,,,9391.45,0
9953030,20:50:00,20:50:00,367,26,,,,9809.28,0
9953030,20:50:33,20:50:33,368,27,,,,10162.74,0
9953030,20:51:04,20:51:04,370,28,,,,10510.56,0
9953030,20:51:22,20:51:22,371,29,,,,10722.38,0
9953030,20:52:00,20:52:00,10503,30,,,,11065.46,
9953030,20:52:39,20:52:39,373,31,,,,11337.38,0
9953030,20:53:31,20:53:31,375,32,,,,11727.44,0
9953030,20:54:12,20:54:12,376,33,,,,12000.73,0
9953030,20:55:47,20:55:47,1741,34,,,,12586.17,0
9953030,20:57:15,20:57:15,4221,35,,,,13112.96,0
9953030,20:58:26,20:58:26,4222,36,,,,13553.34,0
9953030,20:59:41,20:59:41,4223,37,,,,13968.01,0
9953030,21:01:24,21:01:24,4225,38,,,,14623.52,0
9953030,21:02:22,21:02:22,1663,39,,,,14986.89,0
9953030,21:03:00,21:03:00,1664,40,,,,15245.45,
9953030,21:03:46,21:03:46,4613,41,,,,15611.31,0
9953030,21:04:13,21:04:13,10112,42,,,,15839.54,0
9953030,21:04:40,21:04:40,4615,43,,,,16069.77,0
9953030,21:04:55,21:04:55,4616,44,,,,16225.66,0
9953030,21:05:32,21:05:32,4617,45,,,,16579.97,0
9953030,21:06:16,21:06:16,5739,46,,,,17052.38,0
9953030,21:06:41,21:06:41,4949,47,,,,17268.86,0
9953030,21:07:01,21:07:01,4950,48,,,,17422.34,0
9953030,21:07:57,21:07:57,4839,49,,,,18011.16,0
9953030,21:08:38,21:08:38,4840,50,,,,18376.75,0
9953030,21:09:32,21:09:32,4620,51,,,,18849.42,0
9953030,21:10:23,21:10:23,5740,52,,,,19367.61,0
9953030,21:11:00,21:11:00,7939,53,,,,19741.61,
9953030,21:11:23,21:11:23,237,54,,,,20041.39,0
9953030,21:12:48,21:12:48,8066,55,,,,20591.09,0
9953030,21:13:00,21:13:00,239,56,,1,,20727.69,
9953040,20:31:00,20:31:00,10353,1,,,1,0,
9953040,20:31:13,20:31:13,10790,2,,,,142.8,0
9953040,20:31:47,20:31:47,10792,3,,,,463.8,0
9953040,20:32:19,20:32:19,10791,4,,,,783.74,0
9953040,20:32:47,20:32:47,10356,5,,,,1109.2,0
9953040,20:34:04,20:34:04,1476,6,,,,1731.22,0
9953040,20:34:21,20:34:21,9587,7,,,,1906.21,0
9953040,20:35:00,20:35:00,1478,8,,,,2318.83,
9953040,20:35:36,20:35:36,1479,9,,,,2499.58,0
9953040,20:36:10,20:36:10,1480,10,,,,2735.11,0
9953040,20:36:30,20:36:30,1481,11,,,,2904.49,0
9953040,20:37:25,20:37:25,1487,12,,,,3306.27,0
9953040,20:37:56,20:37:56,1488,13,,,,3517.57,0
9953040,20:39:12,20:39:12,1489,14,,,,3955.27,0
9953040,20:39:36,20:39:36,1490,15,,,,4138.4,0
9953040,20:40:11,20:40:11,1491,16,,,,4316.76,0
9953040,20:40:57,20:40:57,1492,17,,,,4667.41,0
9953040,20:42:00,20:42:00,10149,18,,,,5095.86,
9953040,20:43:54,20:43:54,1739,19,,,,6280.26,0
9953040,20:44:20,20:44:20,1740,20,,,,6419.83,0
9953040,20:44:51,20:44:51,1323,21,,,,6732.45,0
9953040,20:45:12,20:45:12,1324,22,,,,6941.02,0
9953040,20:45:45,20:45:45,362,23,,,,7211.58,0
9953040,20:47:54,20:47:54,7945,24,,,,8510.3,0
9953040,20:49:25,20:49:25,366,25,,,,9391.45,0
9953040,20:50:00,20:50:00,367,26,,,,9809.28,0
9953040,20:50:33,20:50:33,368,27,,,,10162.74,0
9953040,20:51:04,20:51:04,370,28,,,,10510.56,0
9953040,20:51:22,20:51:22,371,29,,,,10722.38,0
9953040,20:52:00,20:52:00,10503,30,,,,11065.46,
9953040,20:52:39,20:52:39,373,31,,,,11337.38,0
9953040,20:53:31,20:53:31,375,32,,,,11727.44,0
9953040,20:54:12,20:54:12,376,33,,,,12000.73,0
9953040,20:55:47,20:55:47,1741,34,,,,12586.17,0
9953040,20:57:15,20:57:15,4221,35,,,,13112.96,0
9953040,20:58:26,20:58:26,4222,36,,,,13553.34,0
9953040,20:59:41,20:59:41,4223,37,,,,13968.01,0
9953040,21:01:24,21:01:24,4225,38,,,,14623.52,0
9953040,21:02:22,21:02:22,1663,39,,,,14986.89,0
9953040,21:03:00,21:03:00,1664,40,,,,15245.45,
9953040,21:03:46,21:03:46,4613,41,,,,15611.31,0
9953040,21:04:13,21:04:13,10112,42,,,,15839.54,0
9953040,21:04:40,21:04:40,4615,43,,,,16069.77,0
9953040,21:04:55,21:04:55,4616,44,,,,16225.66,0
9953040,21:05:32,21:05:32,4617,45,,,,16579.97,0
9953040,21:06:16,21:06:16,5739,46,,,,17052.38,0
9953040,21:06:41,21:06:41,4949,47,,,,17268.86,0
9953040,21:07:01,21:07:01,4950,48,,,,17422.34,0
9953040,21:07:57,21:07:57,4839,49,,,,18011.16,0
9953040,21:08:38,21:08:38,4840,50,,,,18376.75,0
9953040,21:09:32,21:09:32,4620,51,,,,18849.42,0
9953040,21:10:23,21:10:23,5740,52,,,,19367.61,0
9953040,21:11:00,21:11:00,7939,53,,,,19741.61,
9953040,21:11:23,21:11:23,237,54,,,,20041.39,0
9953040,21:12:48,21:12:48,8066,55,,,,20591.09,0
9953040,21:13:00,21:13:00,239,56,,1,,20727.69,
9953050,20:31:00,20:31:00,10353,1,,,1,0,
9953050,20:31:13,20:31:13,10790,2,,,,142.8,0
9953050,20:31:47,20:31:47,10792,3,,,,463.8,0
9953050,20:32:19,20:32:19,10791,4,,,,783.74,0
9953050,20:32:47,20:32:47,10356,5,,,,1109.2,0
9953050,20:34:04,20:34:04,1476,6,,,,1731.22,0
9953050,20:34:21,20:34:21,9587,7,,,,1906.21,0
9953050,20:35:00,20:35:00,1478,8,,,,2318.83,
9953050,20:35:36,20:35:36,1479,9,,,,2499.58,0
9953050,20:36:10,20:36:10,1480,10,,,,2735.11,0
9953050,20:36:30,20:36:30,1481,11,,,,2904.49,0
9953050,20:37:25,20:37:25,1487,12,,,,3306.27,0
9953050,20:37:56,20:37:56,1488,13,,,,3517.57,0
9953050,20:39:12,20:39:12,1489,14,,,,3955.27,0
9953050,20:39:36,20:39:36,1490,15,,,,4138.4,0
9953050,20:40:11,20:40:11,1491,16,,,,4316.76,0
9953050,20:40:57,20:40:57,1492,17,,,,4667.41,0
9953050,20:42:00,20:42:00,10149,18,,,,5095.86,
9953050,20:43:54,20:43:54,1739,19,,,,6280.26,0
9953050,20:44:20,20:44:20,1740,20,,,,6419.83,0
9953050,20:44:51,20:44:51,1323,21,,,,6732.45,0
9953050,20:45:12,20:45:12,1324,22,,,,6941.02,0
9953050,20:45:45,20:45:45,362,23,,,,7211.58,0
9953050,20:47:54,20:47:54,7945,24,,,,8510.3,0
9953050,20:49:25,20:49:25,366,25,,,,9391.45,0
9953050,20:50:00,20:50:00,367,26,,,,9809.28,0
9953050,20:50:33,20:50:33,368,27,,,,10162.74,0
9953050,20:51:04,20:51:04,370,28,,,,10510.56,0
9953050,20:51:22,20:51:22,371,29,,,,10722.38,0
9953050,20:52:00,20:52:00,10503,30,,,,11065.46,
9953050,20:52:39,20:52:39,373,31,,,,11337.38,0
9953050,20:53:31,20:53:31,375,32,,,,11727.44,0
9953050,20:54:12,20:54:12,376,33,,,,12000.73,0
9953050,20:55:47,20:55:47,1741,34,,,,12586.17,0
9953050,20:57:15,20:57:15,4221,35,,,,13112.96,0
9953050,20:58:26,20:58:26,4222,36,,,,13553.34,0
9953050,20:59:41,20:59:41,4223,37,,,,13968.01,0
9953050,21:01:24,21:01:24,4225,38,,,,14623.52,0
9953050,21:02:22,21:02:22,1663,39,,,,14986.89,0
9953050,21:03:00,21:03:00,1664,40,,,,15245.45,
9953050,21:03:46,21:03:46,4613,41,,,,15611.31,0
9953050,21:04:13,21:04:13,10112,42,,,,15839.54,0
9953050,21:04:40,21:04:40,4615,43,,,,16069.77,0
9953050,21:04:55,21:04:55,4616,44,,,,16225.66,0
9953050,21:05:32,21:05:32,4617,45,,,,16579.97,0
9953050,21:06:16,21:06:16,5739,46,,,,17052.38,0
9953050,21:06:41,21:06:41,4949,47,,,,17268.86,0
9953050,21:07:01,21:07:01,4950,48,,,,17422.34,0
9953050,21:07:57,21:07:57,4839,49,,,,18011.16,0
9953050,21:08:38,21:08:38,4840,50,,,,18376.75,0
9953050,21:09:32,21:09:32,4620,51,,,,18849.42,0
9953050,21:10:23,21:10:23,5740,52,,,,19367.61,0
9953050,21:11:00,21:11:00,7939,53,,,,19741.61,
9953050,21:11:23,21:11:23,237,54,,,,20041.39,0
9953050,21:12:48,21:12:48,8066,55,,,,20591.09,0
9953050,21:13:00,21:13:00,239,56,,1,,20727.69,
9953060,20:31:00,20:31:00,10353,1,,,1,0,
9953060,20:31:13,20:31:13,10790,2,,,,142.8,0
9953060,20:31:47,20:31:47,10792,3,,,,463.8,0
9953060,20:32:19,20:32:19,10791,4,,,,783.74,0
9953060,20:32:47,20:32:47,10356,5,,,,1109.2,0
9953060,20:34:04,20:34:04,1476,6,,,,1731.22,0
9953060,20:34:21,20:34:21,9587,7,,,,1906.21,0
9953060,20:35:00,20:35:00,1478,8,,,,2318.83,
9953060,20:35:36,20:35:36,1479,9,,,,2499.58,0
9953060,20:36:10,20:36:10,1480,10,,,,2735.11,0
9953060,20:36:30,20:36:30,1481,11,,,,2904.49,0
9953060,20:37:25,20:37:25,1487,12,,,,3306.27,0
9953060,20:37:56,20:37:56,1488,13,,,,3517.57,0
9953060,20:39:12,20:39:12,1489,14,,,,3955.27,0
9953060,20:39:36,20:39:36,1490,15,,,,4138.4,0
9953060,20:40:11,20:40:11,1491,16,,,,4316.76,0
9953060,20:40:57,20:40:57,1492,17,,,,4667.41,0
9953060,20:42:00,20:42:00,10149,18,,,,5095.86,
9953060,20:43:54,20:43:54,1739,19,,,,6280.26,0
9953060,20:44:20,20:44:20,1740,20,,,,6419.83,0
9953060,20:44:51,20:44:51,1323,21,,,,6732.45,0
9953060,20:45:12,20:45:12,1324,22,,,,6941.02,0
9953060,20:45:45,20:45:45,362,23,,,,7211.58,0
9953060,20:47:54,20:47:54,7945,24,,,,8510.3,0
9953060,20:49:25,20:49:25,366,25,,,,9391.45,0
9953060,20:50:00,20:50:00,367,26,,,,9809.28,0
9953060,20:50:33,20:50:33,368,27,,,,10162.74,0
9953060,20:51:04,20:51:04,370,28,,,,10510.56,0
9953060,20:51:22,20:51:22,371,29,,,,10722.38,0
9953060,20:52:00,20:52:00,10503,30,,,,11065.46,
9953060,20:52:39,20:52:39,373,31,,,,11337.38,0
9953060,20:53:31,20:53:31,375,32,,,,11727.44,0
9953060,20:54:12,20:54:12,376,33,,,,12000.73,0
9953060,20:55:47,20:55:47,1741,34,,,,12586.17,0
9953060,20:57:15,20:57:15,4221,35,,,,13112.96,0
9953060,20:58:26,20:58:26,4222,36,,,,13553.34,0
9953060,20:59:41,20:59:41,4223,37,,,,13968.01,0
9953060,21:01:24,21:01:24,4225,38,,,,14623.52,0
9953060,21:02:22,21:02:22,1663,39,,,,14986.89,0
9953060,21:03:00,21:03:00,1664,40,,,,15245.45,
9953060,21:03:46,21:03:46,4613,41,,,,15611.31,0
9953060,21:04:13,21:04:13,10112,42,,,,15839.54,0
9953060,21:04:40,21:04:40,4615,43,,,,16069.77,0
9953060,21:04:55,21:04:55,4616,44,,,,16225.66,0
9953060,21:05:32,21:05:32,4617,45,,,,16579.97,0
9953060,21:06:16,21:06:16,5739,46,,,,17052.38,0
9953060,21:06:41,21:06:41,4949,47,,,,17268.86,0
9953060,21:07:01,21:07:01,4950,48,,,,17422.34,0
9953060,21:07:57,21:07:57,4839,49,,,,18011.16,0
9953060,21:08:38,21:08:38,4840,50,,,,18376.75,0
9953060,21:09:32,21:09:32,4620,51,,,,18849.42,0
9953060,21:10:23,21:10:23,5740,52,,,,19367.61,0
9953060,21:11:00,21:11:00,7939,53,,,,19741.61,
9953060,21:11:23,21:11:23,237,54,,,,20041.39,0
9953060,21:12:48,21:12:48,8066,55,,,,20591.09,0
9953060,21:13:00,21:13:00,239,56,,1,,20727.69,
9953120,20:31:00,20:31:00,10353,1,,,1,0,
9953120,20:31:13,20:31:13,10790,2,,,,142.8,0
9953120,20:31:47,20:31:47,10792,3,,,,463.8,0
9953120,20:32:19,20:32:19,10791,4,,,,783.74,0
9953120,20:32:47,20:32:47,10356,5,,,,1109.2,0
9953120,20:34:04,20:34:04,1476,6,,,,1731.22,0
9953120,20:34:21,20:34:21,9587,7,,,,1906.21,0
9953120,20:35:00,20:35:00,1478,8,,,,2318.83,
9953120,20:35:36,20:35:36,1479,9,,,,2499.58,0
9953120,20:36:10,20:36:10,1480,10,,,,2735.11,0
9953120,20:36:30,20:36:30,1481,11,,,,2904.49,0
9953120,20:37:25,20:37:25,1487,12,,,,3306.27,0
9953120,20:37:56,20:37:56,1488,13,,,,3517.57,0
9953120,20:39:12,20:39:12,1489,14,,,,3955.27,0
9953120,20:39:36,20:39:36,1490,15,,,,4138.4,0
9953120,20:40:11,20:40:11,1491,16,,,,4316.76,0
9953120,20:40:57,20:40:57,1492,17,,,,4667.41,0
9953120,20:42:00,20:42:00,10149,18,,,,5095.86,
9953120,20:43:54,20:43:54,1739,19,,,,6280.26,0
9953120,20:44:20,20:44:20,1740,20,,,,6419.83,0
9953120,20:44:51,20:44:51,1323,21,,,,6732.45,0
9953120,20:45:12,20:45:12,1324,22,,,,6941.02,0
9953120,20:45:45,20:45:45,362,23,,,,7211.58,0
9953120,20:47:54,20:47:54,7945,24,,,,8510.3,0
9953120,20:49:25,20:49:25,366,25,,,,9391.45,0
9953120,20:50:00,20:50:00,367,26,,,,9809.28,0
9953120,20:50:33,20:50:33,368,27,,,,10162.74,0
9953120,20:51:04,20:51:04,370,28,,,,10510.56,0
9953120,20:51:22,20:51:22,371,29,,,,10722.38,0
9953120,20:52:00,20:52:00,10503,30,,,,11065.46,
9953120,20:52:39,20:52:39,373,31,,,,11337.38,0
9953120,20:53:31,20:53:31,375,32,,,,11727.44,0
9953120,20:54:12,20:54:12,376,33,,,,12000.73,0
9953120,20:55:47,20:55:47,1741,34,,,,12586.17,0
9953120,20:57:15,20:57:15,4221,35,,,,13112.96,0
9953120,20:58:26,20:58:26,4222,36,,,,13553.34,0
9953120,20:59:41,20:59:41,4223,37,,,,13968.01,0
9953120,21:01:24,21:01:24,4225,38,,,,14623.52,0
9953120,21:02:22,21:02:22,1663,39,,,,14986.89,0
9953120,21:03:00,21:03:00,1664,40,,,,15245.45,
9953120,21:03:46,21:03:46,4613,41,,,,15611.31,0
9953120,21:04:13,21:04:13,10112,42,,,,15839.54,0
9953120,21:04:40,21:04:40,4615,43,,,,16069.77,0
9953120,21:04:55,21:04:55,4616,44,,,,16225.66,0
9953120,21:05:32,21:05:32,4617,45,,,,16579.97,0
9953120,21:06:16,21:06:16,5739,46,,,,17052.38,0
9953120,21:06:41,21:06:41,4949,47,,,,17268.86,0
9953120,21:07:01,21:07:01,4950,48,,,,17422.34,0
9953120,21:07:57,21:07:57,4839,49,,,,18011.16,0
9953120,21:08:38,21:08:38,4840,50,,,,18376.75,0
9953120,21:09:32,21:09:32,4620,51,,,,18849.42,0
9953120,21:10:23,21:10:23,5740,52,,,,19367.61,0
9953120,21:11:00,21:11:00,7939,53,,,,19741.61,
9953120,21:11:23,21:11:23,237,54,,,,20041.39,0
9953120,21:12:48,21:12:48,8066,55,,,,20591.09,0
9953120,21:13:00,21:13:00,239,56,,1,,20727.69,
10039090,17:16:00,17:16:00,9482,1,,,1,0,
10039090,17:16:49,17:16:49,241,2,,,,202.13,0
10039090,17:18:50,17:18:50,9480,3,,,,580.34,0
10039090,17:20:00,17:20:00,5743,4,,,,933.21,
10039090,17:21:08,17:21:08,4841,5,,,,1421.27,0
10039090,17:22:27,17:22:27,4842,6,,,,1925.71,0
10039090,17:23:26,17:23:26,9475,7,,,,2346.65,0
10039090,17:24:26,17:24:26,5769,8,,,,2808.23,0
10039090,17:25:29,17:25:29,5745,9,,,,3251.93,0
10039090,17:26:07,17:26:07,5746,10,,,,3465.64,0
10039090,17:27:02,17:27:02,4625,11,,,,3812.26,0
10039090,17:28:00,17:28:00,4626,12,,,,4245.75,0
10039090,17:28:45,17:28:45,4627,13,,,,4524.29,0
10039090,17:29:14,17:29:14,1766,14,,,,4690.89,0
10039090,17:29:42,17:29:42,1767,15,,,,4878.77,0
10039090,17:30:32,17:30:32,1686,16,,,,5246.19,0
10039090,17:31:00,17:31:00,1687,17,,,,5492.15,
10039090,17:31:45,17:31:45,1688,18,,,,5833.52,0
10039090,17:32:32,17:32:32,4226,19,,,,6172.6,0
10039090,17:33:58,17:33:58,4228,20,,,,6774.79,0
10039090,17:35:13,17:35:13,4229,21,,,,7235.77,0
10039090,17:35:52,17:35:52,4230,22,,,,7577.51,0
10039090,17:37:17,17:37:17,1729,23,,,,8214.12,0
10039090,17:38:51,17:38:51,304,24,,,,8746.3,0
10039090,17:39:29,17:39:29,305,25,,,,9026.63,0
10039090,17:40:18,17:40:18,307,26,,,,9388.56,0
10039090,17:41:00,17:41:00,308,27,,,,9694.35,
10039090,17:41:28,17:41:28,309,28,,,,9991.85,0
10039090,17:41:45,17:41:45,310,29,,,,10206.21,0
10039090,17:42:10,17:42:10,311,30,,,,10447.48,0
10039090,17:42:28,17:42:28,7497,31,,,,10658.04,0
10039090,17:42:49,17:42:49,313,32,,,,10886.3,0
10039090,17:43:35,17:43:35,314,33,,,,11398.32,0
10039090,17:45:18,17:45:18,316,34,,,,12204.63,0
10039090,17:46:10,17:46:10,317,35,,,,12705.38,0
10039090,17:47:48,17:47:48,1735,36,,,,13514.92,0
10039090,17:48:07,17:48:07,1736,37,,,,13640.86,0
10039090,17:48:32,17:48:32,1737,38,,,,13887.42,0
10039090,17:49:03,17:49:03,1738,39,,,,14189.59,0
10039090,17:49:49,17:49:49,1334,40,,,,14471.48,0
10039090,17:52:00,17:52:00,9872,41,,,,15860.94,
10039090,17:54:20,17:54:20,1456,42,,,,16820.23,0
10039090,17:54:56,17:54:56,1457,43,,,,17067.91,0
10039090,17:55:44,17:55:44,1458,44,,,,17302.63,0
10039090,17:56:23,17:56:23,1459,45,,,,17543.71,0
10039090,17:57:20,17:57:20,1460,46,,,,17859.85,0
10039090,17:57:49,17:57:49,1461,47,,,,18061.75,0
10039090,17:58:52,17:58:52,1468,48,,,,18518.14,0
10039090,17:59:15,17:59:15,7760,49,,,,18688.63,0
10039090,18:00:00,18:00:00,1470,50,,,,18974.23,
10039090,18:00:38,18:00:38,1248,51,,,,19487.73,0
10039090,18:00:52,18:00:52,1249,52,,,,19666.13,0
10039090,18:01:05,18:01:05,1250,53,,,,19845.08,0
10039090,18:01:19,18:01:19,1251,54,,,,20058.73,0
10039090,18:01:26,18:01:26,1177,55,,,,20160.51,0
10039090,18:01:50,18:01:50,1178,56,,,,20524.77,0
10039090,18:02:07,18:02:07,7259,57,,,,20820.17,0
10039090,18:02:42,18:02:42,10354,58,,,,21247.16,0
10039090,18:03:00,18:03:00,10353,59,,1,,21527.47,
10396090,08:30:00,08:30:00,9482,1,,,1,0,
10396090,08:30:49,08:30:49,241,2,,,,202.13,0
10396090,08:32:50,08:32:50,9480,3,,,,580.34,0
10396090,08:34:00,08:34:00,5743,4,,,,933.21,
10396090,08:34:55,08:34:55,4841,5,,,,1421.27,0
10396090,08:36:01,08:36:01,4842,6,,,,1925.71,0
10396090,08:36:48,08:36:48,9475,7,,,,2346.65,0
10396090,08:37:38,08:37:38,5769,8,,,,2808.23,0
10396090,08:38:29,08:38:29,5745,9,,,,3251.93,0
10396090,08:39:01,08:39:01,5746,10,,,,3465.64,0
10396090,08:39:45,08:39:45,4625,11,,,,3812.26,0
10396090,08:40:33,08:40:33,4626,12,,,,4245.75,0
10396090,08:41:10,08:41:10,4627,13,,,,4524.29,0
10396090,08:41:33,08:41:33,1766,14,,,,4690.89,0
10396090,08:41:56,08:41:56,1767,15,,,,4878.77,0
10396090,08:42:37,08:42:37,1686,16,,,,5246.19,0
10396090,08:43:00,08:43:00,1687,17,,,,5492.15,
10396090,08:43:45,08:43:45,1688,18,,,,5833.52,0
10396090,08:44:32,08:44:32,4226,19,,,,6172.6,0
10396090,08:45:58,08:45:58,4228,20,,,,6774.79,0
10396090,08:47:13,08:47:13,4229,21,,,,7235.77,0
10396090,08:47:52,08:47:52,4230,22,,,,7577.51,0
10396090,08:49:17,08:49:17,1729,23,,,,8214.12,0
10396090,08:50:51,08:50:51,304,24,,,,8746.3,0
10396090,08:51:29,08:51:29,305,25,,,,9026.63,0
10396090,08:52:18,08:52:18,307,26,,,,9388.56,0
10396090,08:53:00,08:53:00,308,27,,,,9694.35,
10396090,08:53:28,08:53:28,309,28,,,,9991.85,0
10396090,08:53:45,08:53:45,310,29,,,,10206.21,0
10396090,08:54:10,08:54:10,311,30,,,,10447.48,0
10396090,08:54:28,08:54:28,7497,31,,,,10658.04,0
10396090,08:54:49,08:54:49,313,32,,,,10886.3,0
10396090,08:55:35,08:55:35,314,33,,,,11398.32,0
10396090,08:57:18,08:57:18,316,34,,,,12204.63,0
10396090,08:58:10,08:58:10,317,35,,,,12705.38,0
10396090,08:59:48,08:59:48,1735,36,,,,13514.92,0
10396090,09:00:07,09:00:07,1736,37,,,,13640.86,0
10396090,09:00:32,09:00:32,1737,38,,,,13887.42,0
10396090,09:01:03,09:01:03,1738,39,,,,14189.59,0
10396090,09:01:49,09:01:49,1334,40,,,,14471.48,0
10396090,09:04:00,09:04:00,9872,41,,,,15860.94,
10396090,09:06:37,09:06:37,1456,42,,,,16820.23,0
10396090,09:07:18,09:07:18,1457,43,,,,17067.91,0
10396090,09:08:12,09:08:12,1458,44,,,,17302.63,0
10396090,09:08:55,09:08:55,1459,45,,,,17543.71,0
10396090,09:10:00,09:10:00,1460,46,,,,17859.85,0
10396090,09:10:33,09:10:33,1461,47,,,,18061.75,0
10396090,09:11:44,09:11:44,1468,48,,,,18518.14,0
10396090,09:12:10,09:12:10,7760,49,,,,18688.63,0
10396090,09:13:00,09:13:00,1470,50,,,,18974.23,
10396090,09:13:51,09:13:51,1248,51,,,,19487.73,0
10396090,09:14:10,09:14:10,1249,52,,,,19666.13,0
10396090,09:14:26,09:14:26,1250,53,,,,19845.08,0
10396090,09:14:46,09:14:46,1251,54,,,,20058.73,0
10396090,09:14:55,09:14:55,1177,55,,,,20160.51,0
10396090,09:15:27,09:15:27,1178,56,,,,20524.77,0
10396090,09:15:49,09:15:49,7259,57,,,,20820.17,0
10396090,09:16:37,09:16:37,10354,58,,,,21247.16,0
10396090,09:17:00,09:17:00,10353,59,,1,,21527.47,
10698090,20:45:00,20:45:00,9482,1,,,1,0,
10698090,20:45:36,20:45:36,241,2,,,,202.13,0
10698090,20:47:07,20:47:07,9480,3,,,,580.34,0
10698090,20:48:00,20:48:00,5743,4,,,,933.21,
10698090,20:48:55,20:48:55,4841,5,,,,1421.27,0
10698090,20:50:01,20:50:01,4842,6,,,,1925.71,0
10698090,20:50:48,20:50:48,9475,7,,,,2346.65,0
10698090,20:51:38,20:51:38,5769,8,,,,2808.23,0
10698090,20:52:29,20:52:29,5745,9,,,,3251.93,0
10698090,20:53:01,20:53:01,5746,10,,,,3465.64,0
10698090,20:53:45,20:53:45,4625,11,,,,3812.26,0
10698090,20:54:33,20:54:33,4626,12,,,,4245.75,0
10698090,20:55:10,20:55:10,4627,13,,,,4524.29,0
10698090,20:55:33,20:55:33,1766,14,,,,4690.89,0
10698090,20:55:56,20:55:56,1767,15,,,,4878.77,0
10698090,20:56:37,20:56:37,1686,16,,,,5246.19,0
10698090,20:57:00,20:57:00,1687,17,,,,5492.15,
10698090,20:57:36,20:57:36,1688,18,,,,5833.52,0
10698090,20:58:13,20:58:13,4226,19,,,,6172.6,0
10698090,20:59:23,20:59:23,4228,20,,,,6774.79,0
10698090,21:00:22,21:00:22,4229,21,,,,7235.77,0
10698090,21:00:54,21:00:54,4230,22,,,,7577.51,0
10698090,21:02:02,21:02:02,1729,23,,,,8214.12,0
10698090,21:03:17,21:03:17,304,24,,,,8746.3,0
10698090,21:03:47,21:03:47,305,25,,,,9026.63,0
10698090,21:04:26,21:04:26,307,26,,,,9388.56,0
10698090,21:05:00,21:05:00,308,27,,,,9694.35,
10698090,21:05:26,21:05:26,309,28,,,,9991.85,0
10698090,21:05:41,21:05:41,310,29,,,,10206.21,0
10698090,21:06:04,21:06:04,311,30,,,,10447.48,0
10698090,21:06:20,21:06:20,7497,31,,,,10658.04,0
10698090,21:06:39,21:06:39,313,32,,,,10886.3,0
10698090,21:07:21,21:07:21,314,33,,,,11398.32,0
10698090,21:08:54,21:08:54,316,34,,,,12204.63,0
10698090,21:09:42,21:09:42,317,35,,,,12705.38,0
10698090,21:11:11,21:11:11,1735,36,,,,13514.92,0
10698090,21:11:28,21:11:28,1736,37,,,,13640.86,0
10698090,21:11:51,21:11:51,1737,38,,,,13887.42,0
10698090,21:12:19,21:12:19,1738,39,,,,14189.59,0
10698090,21:13:01,21:13:01,1334,40,,,,14471.48,0
10698090,21:15:00,21:15:00,9872,41,,,,15860.94,
10698090,21:17:02,21:17:02,1456,42,,,,16820.23,0
10698090,21:17:34,21:17:34,1457,43,,,,17067.91,0
10698090,21:18:16,21:18:16,1458,44,,,,17302.63,0
10698090,21:18:50,21:18:50,1459,45,,,,17543.71,0
10698090,21:19:40,21:19:40,1460,46,,,,17859.85,0
10698090,21:20:05,21:20:05,1461,47,,,,18061.75,0
10698090,21:21:01,21:21:01,1468,48,,,,18518.14,0
10698090,21:21:21,21:21:21,7760,49,,,,18688.63,0
10698090,21:22:00,21:22:00,1470,50,,,,18974.23,
10698090,21:22:51,21:22:51,1248,51,,,,19487.73,0
10698090,21:23:10,21:23:10,1249,52,,,,19666.13,0
10698090,21:23:26,21:23:26,1250,53,,,,19845.08,0
10698090,21:23:46,21:23:46,1251,54,,,,20058.73,0
10698090,21:23:55,21:23:55,1177,55,,,,20160.51,0
10698090,21:24:27,21:24:27,1178,56,,,,20524.77,0
10698090,21:24:49,21:24:49,7259,57,,,,20820.17,0
10698090,21:25:37,21:25:37,10354,58,,,,21247.16,0
10698090,21:26:00,21:26:00,10353,59,,1,,21527.47,
10880090,16:00:00,16:00:00,9482,1,,,1,0,
10880090,16:00:49,16:00:49,241,2,,,,202.13,0
10880090,16:02:50,16:02:50,9480,3,,,,580.34,0
10880090,16:04:00,16:04:00,5743,4,,,,933.21,
10880090,16:05:14,16:05:14,4841,5,,,,1421.27,0
10880090,16:06:41,16:06:41,4842,6,,,,1925.71,0
10880090,16:07:45,16:07:45,9475,7,,,,2346.65,0
10880090,16:08:50,16:08:50,5769,8,,,,2808.23,0
10880090,16:09:58,16:09:58,5745,9,,,,3251.93,0
10880090,16:10:41,16:10:41,5746,10,,,,3465.64,0
10880090,16:11:40,16:11:40,4625,11,,,,3812.26,0
10880090,16:12:44,16:12:44,4626,12,,,,4245.75,0
10880090,16:13:33,16:13:33,4627,13,,,,4524.29,0
10880090,16:14:05,16:14:05,1766,14,,,,4690.89,0
10880090,16:14:35,16:14:35,1767,15,,,,4878.77,0
10880090,16:15:30,16:15:30,1686,16,,,,5246.19,0
10880090,16:16:00,16:16:00,1687,17,,,,5492.15,
10880090,16:16:45,16:16:45,1688,18,,,,5833.52,0
10880090,16:17:32,16:17:32,4226,19,,,,6172.6,0
10880090,16:18:58,16:18:58,4228,20,,,,6774.79,0
10880090,16:20:13,16:20:13,4229,21,,,,7235.77,0
10880090,16:20:52,16:20:52,4230,22,,,,7577.51,0
10880090,16:22:17,16:22:17,1729,23,,,,8214.12,0
10880090,16:23:51,16:23:51,304,24,,,,8746.3,0
10880090,16:24:29,16:24:29,305,25,,,,9026.63,0
10880090,16:25:18,16:25:18,307,26,,,,9388.56,0
10880090,16:26:00,16:26:00,308,27,,,,9694.35,
10880090,16:26:28,16:26:28,309,28,,,,9991.85,0
10880090,16:26:45,16:26:45,310,29,,,,10206.21,0
10880090,16:27:10,16:27:10,311,30,,,,10447.48,0
10880090,16:27:28,16:27:28,7497,31,,,,10658.04,0
10880090,16:27:49,16:27:49,313,32,,,,10886.3,0
10880090,16:28:35,16:28:35,314,33,,,,11398.32,0
10880090,16:30:18,16:30:18,316,34,,,,12204.63,0
10880090,16:31:10,16:31:10,317,35,,,,12705.38,0
10880090,16:32:48,16:32:48,1735,36,,,,13514.92,0
10880090,16:33:07,16:33:07,1736,37,,,,13640.86,0
10880090,16:33:32,16:33:32,1737,38,,,,13887.42,0
10880090,16:34:03,16:34:03,1738,39,,,,14189.59,0
10880090,16:34:49,16:34:49,1334,40,,,,14471.48,0
10880090,16:37:00,16:37:00,9872,41,,,,15860.94,
10880090,16:39:20,16:39:20,1456,42,,,,16820.23,0
10880090,16:39:56,16:39:56,1457,43,,,,17067.91,0
10880090,16:40:44,16:40:44,1458,44,,,,17302.63,0
10880090,16:41:23,16:41:23,1459,45,,,,17543.71,0
10880090,16:42:20,16:42:20,1460,46,,,,17859.85,0
10880090,16:42:49,16:42:49,1461,47,,,,18061.75,0
10880090,16:43:52,16:43:52,1468,48,,,,18518.14,0
10880090,16:44:15,16:44:15,7760,49,,,,18688.63,0
10880090,16:45:00,16:45:00,1470,50,,,,18974.23,
10880090,16:45:38,16:45:38,1248,51,,,,19487.73,0
10880090,16:45:52,16:45:52,1249,52,,,,19666.13,0
10880090,16:46:05,16:46:05,1250,53,,,,19845.08,0
10880090,16:46:19,16:46:19,1251,54,,,,20058.73,0
10880090,16:46:26,16:46:26,1177,55,,,,20160.51,0
10880090,16:46:50,16:46:50,1178,56,,,,20524.77,0
10880090,16:47:07,16:47:07,7259,57,,,,20820.17,0
10880090,16:47:42,16:47:42,10354,58,,,,21247.16,0
10880090,16:48:00,16:48:00,10353,59,,1,,21527.47,
1102090,15:15:00,15:15:00,9482,1,,,1,0,
1102090,15:15:49,15:15:49,241,2,,,,202.13,0
1102090,15:17:50,15:17:50,9480,3,,,,580.34,0
1102090,15:19:00,15:19:00,5743,4,,,,933.21,
1102090,15:20:14,15:20:14,4841,5,,,,1421.27,0
1102090,15:21:41,15:21:41,4842,6,,,,1925.71,0
1102090,15:22:45,15:22:45,9475,7,,,,2346.65,0
1102090,15:23:50,15:23:50,5769,8,,,,2808.23,0
1102090,15:24:58,15:24:58,5745,9,,,,3251.93,0
1102090,15:25:41,15:25:41,5746,10,,,,3465.64,0
1102090,15:26:40,15:26:40,4625,11,,,,3812.26,0
1102090,15:27:44,15:27:44,4626,12,,,,4245.75,0
1102090,15:28:33,15:28:33,4627,13,,,,4524.29,0
1102090,15:29:05,15:29:05,1766,14,,,,4690.89,0
1102090,15:29:35,15:29:35,1767,15,,,,4878.77,0
1102090,15:30:30,15:30:30,1686,16,,,,5246.19,0
1102090,15:31:00,15:31:00,1687,17,,,,5492.15,
1102090,15:31:45,15:31:45,1688,18,,,,5833.52,0
1102090,15:32:32,15:32:32,4226,19,,,,6172.6,0
1102090,15:33:58,15:33:58,4228,20,,,,6774.79,0
1102090,15:35:13,15:35:13,4229,21,,,,7235.77,0
1102090,15:35:52,15:35:52,4230,22,,,,7577.51,0
1102090,15:37:17,15:37:17,1729,23,,,,8214.12,0
1102090,15:38:51,15:38:51,304,24,,,,8746.3,0
1102090,15:39:29,15:39:29,305,25,,,,9026.63,0
1102090,15:40:18,15:40:18,307,26,,,,9388.56,0
1102090,15:41:00,15:41:00,308,27,,,,9694.35,
1102090,15:41:28,15:41:28,309,28,,,,9991.85,0
1102090,15:41:45,15:41:45,310,29,,,,10206.21,0
1102090,15:42:10,15:42:10,311,30,,,,10447.48,0
1102090,15:42:28,15:42:28,7497,31,,,,10658.04,0
1102090,15:42:49,15:42:49,313,32,,,,10886.3,0
1102090,15:43:35,15:43:35,314,33,,,,11398.32,0
1102090,15:45:18,15:45:18,316,34,,,,12204.63,0
1102090,15:46:10,15:46:10,317,35,,,,12705.38,0
1102090,15:47:48,15:47:48,1735,36,,,,13514.92,0
1102090,15:48:07,15:48:07,1736,37,,,,13640.86,0
1102090,15:48:32,15:48:32,1737,38,,,,13887.42,0
1102090,15:49:03,15:49:03,1738,39,,,,14189.59,0
1102090,15:49:49,15:49:49,1334,40,,,,14471.48,0
1102090,15:52:00,15:52:00,9872,41,,,,15860.94,
1102090,15:54:20,15:54:20,1456,42,,,,16820.23,0
1102090,15:54:56,15:54:56,1457,43,,,,17067.91,0
1102090,15:55:44,15:55:44,1458,44,,,,17302.63,0
1102090,15:56:23,15:56:23,1459,45,,,,17543.71,0
1102090,15:57:20,15:57:20,1460,46,,,,17859.85,0
1102090,15:57:49,15:57:49,1461,47,,,,18061.75,0
1102090,15:58:52,15:58:52,1468,48,,,,18518.14,0
1102090,15:59:15,15:59:15,7760,49,,,,18688.63,0
1102090,16:00:00,16:00:00,1470,50,,,,18974.23,
1102090,16:00:38,16:00:38,1248,51,,,,19487.73,0
1102090,16:00:52,16:00:52,1249,52,,,,19666.13,0
1102090,16:01:05,16:01:05,1250,53,,,,19845.08,0
1102090,16:01:19,16:01:19,1251,54,,,,20058.73,0
1102090,16:01:26,16:01:26,1177,55,,,,20160.51,0
1102090,16:01:50,16:01:50,1178,56,,,,20524.77,0
1102090,16:02:07,16:02:07,7259,57,,,,20820.17,0
1102090,16:02:42,16:02:42,10354,58,,,,21247.16,0
1102090,16:03:00,16:03:00,10353,59,,1,,21527.47,
11285020,21:46:00,21:46:00,9482,1,,,1,0,
11285020,21:46:36,21:46:36,241,2,,,,202.13,0
11285020,21:48:07,21:48:07,9480,3,,,,580.34,0
11285020,21:49:00,21:49:00,5743,4,,,,933.21,
11285020,21:49:55,21:49:55,4841,5,,,,1421.27,0
11285020,21:51:01,21:51:01,4842,6,,,,1925.71,0
11285020,21:51:48,21:51:48,9475,7,,,,2346.65,0
11285020,21:52:38,21:52:38,5769,8,,,,2808.23,0
11285020,21:53:29,21:53:29,5745,9,,,,3251.93,0
11285020,21:54:01,21:54:01,5746,10,,,,3465.64,0
11285020,21:54:45,21:54:45,4625,11,,,,3812.26,0
11285020,21:55:33,21:55:33,4626,12,,,,4245.75,0
11285020,21:56:10,21:56:10,4627,13,,,,4524.29,0
11285020,21:56:33,21:56:33,1766,14,,,,4690.89,0
11285020,21:56:56,21:56:56,1767,15,,,,4878.77,0
11285020,21:57:37,21:57:37,1686,16,,,,5246.19,0
11285020,21:58:00,21:58:00,1687,17,,,,5492.15,
11285020,21:58:36,21:58:36,1688,18,,,,5833.52,0
11285020,21:59:13,21:59:13,4226,19,,,,6172.6,0
11285020,22:00:23,22:00:23,4228,20,,,,6774.79,0
11285020,22:01:22,22:01:22,4229,21,,,,7235.77,0
11285020,22:01:54,22:01:54,4230,22,,,,7577.51,0
11285020,22:03:02,22:03:02,1729,23,,,,8214.12,0
11285020,22:04:17,22:04:17,304,24,,,,8746.3,0
11285020,22:04:47,22:04:47,305,25,,,,9026.63,0
11285020,22:05:26,22:05:26,307,26,,,,9388.56,0
11285020,22:06:00,22:06:00,308,27,,,,9694.35,
11285020,22:06:26,22:06:26,309,28,,,,9991.85,0
11285020,22:06:41,22:06:41,310,29,,,,10206.21,0
11285020,22:07:04,22:07:04,311,30,,,,10447.48,0
11285020,22:07:20,22:07:20,7497,31,,,,10658.04,0
11285020,22:07:39,22:07:39,313,32,,,,10886.3,0
11285020,22:08:21,22:08:21,314,33,,,,11398.32,0
11285020,22:09:54,22:09:54,316,34,,,,12204.63,0
11285020,22:10:42,22:10:42,317,35,,,,12705.38,0
11285020,22:12:11,22:12:11,1735,36,,,,13514.92,0
11285020,22:12:28,22:12:28,1736,37,,,,13640.86,0
11285020,22:12:51,22:12:51,1737,38,,,,13887.42,0
11285020,22:13:19,22:13:19,1738,39,,,,14189.59,0
11285020,22:14:01,22:14:01,1334,40,,,,14471.48,0
11285020,22:16:00,22:16:00,9872,41,,,,15860.94,
11285020,22:18:02,22:18:02,1456,42,,,,16820.23,0
11285020,22:18:34,22:18:34,1457,43,,,,17067.91,0
11285020,22:19:16,22:19:16,1458,44,,,,17302.63,0
11285020,22:19:50,22:19:50,1459,45,,,,17543.71,0
11285020,22:20:40,22:20:40,1460,46,,,,17859.85,0
11285020,22:21:05,22:21:05,1461,47,,,,18061.75,0
11285020,22:22:01,22:22:01,1468,48,,,,18518.14,0
11285020,22:22:21,22:22:21,7760,49,,,,18688.63,0
11285020,22:23:00,22:23:00,1470,50,,,,18974.23,
11285020,22:23:51,22:23:51,1248,51,,,,19487.73,0
11285020,22:24:10,22:24:10,1249,52,,,,19666.13,0
11285020,22:24:26,22:24:26,1250,53,,,,19845.08,0
11285020,22:24:46,22:24:46,1251,54,,,,20058.73,0
11285020,22:24:55,22:24:55,1177,55,,,,20160.51,0
11285020,22:25:27,22:25:27,1178,56,,,,20524.77,0
11285020,22:25:49,22:25:49,7259,57,,,,20820.17,0
11285020,22:26:37,22:26:37,10354,58,,,,21247.16,0
11285020,22:27:00,22:27:00,10353,59,,1,,21527.47,
11285030,21:46:00,21:46:00,9482,1,,,1,0,
11285030,21:46:36,21:46:36,241,2,,,,202.13,0
11285030,21:48:07,21:48:07,9480,3,,,,580.34,0
11285030,21:49:00,21:49:00,5743,4,,,,933.21,
11285030,21:49:55,21:49:55,4841,5,,,,1421.27,0
11285030,21:51:01,21:51:01,4842,6,,,,1925.71,0
11285030,21:51:48,21:51:48,9475,7,,,,2346.65,0
11285030,21:52:38,21:52:38,5769,8,,,,2808.23,0
11285030,21:53:29,21:53:29,5745,9,,,,3251.93,0
11285030,21:54:01,21:54:01,5746,10,,,,3465.64,0
11285030,21:54:45,21:54:45,4625,11,,,,3812.26,0
11285030,21:55:33,21:55:33,4626,12,,,,4245.75,0
11285030,21:56:10,21:56:10,4627,13,,,,4524.29,0
11285030,21:56:33,21:56:33,1766,14,,,,4690.89,0
11285030,21:56:56,21:56:56,1767,15,,,,4878.77,0
11285030,21:57:37,21:57:37,1686,16,,,,5246.19,0
11285030,21:58:00,21:58:00,1687,17,,,,5492.15,
11285030,21:58:36,21:58:36,1688,18,,,,5833.52,0
11285030,21:59:13,21:59:13,4226,19,,,,6172.6,0
11285030,22:00:23,22:00:23,4228,20,,,,6774.79,0
11285030,22:01:22,22:01:22,4229,21,,,,7235.77,0
11285030,22:01:54,22:01:54,4230,22,,,,7577.51,0
11285030,22:03:02,22:03:02,1729,23,,,,8214.12,0
11285030,22:04:17,22:04:17,304,24,,,,8746.3,0
11285030,22:04:47,22:04:47,305,25,,,,9026.63,0
11285030,22:05:26,22:05:26,307,26,,,,9388.56,0
11285030,22:06:00,22:06:00,308,27,,,,9694.35,
11285030,22:06:26,22:06:26,309,28,,,,9991.85,0
11285030,22:06:41,22:06:41,310,29,,,,10206.21,0
11285030,22:07:04,22:07:04,311,30,,,,10447.48,0
11285030,22:07:20,22:07:20,7497,31,,,,10658.04,0
11285030,22:07:39,22:07:39,313,32,,,,10886.3,0
11285030,22:08:21,22:08:21,314,33,,,,11398.32,0
11285030,22:09:54,22:09:54,316,34,,,,12204.63,0
11285030,22:10:42,22:10:42,317,35,,,,12705.38,0
11285030,22:12:11,22:12:11,1735,36,,,,13514.92,0
11285030,22:12:28,22:12:28,1736,37,,,,13640.86,0
11285030,22:12:51,22:12:51,1737,38,,,,13887.42,0
11285030,22:13:19,22:13:19,1738,39,,,,14189.59,0
11285030,22:14:01,22:14:01,1334,40,,,,14471.48,0
11285030,22:16:00,22:16:00,9872,41,,,,15860.94,
11285030,22:18:02,22:18:02,1456,42,,,,16820.23,0
11285030,22:18:34,22:18:34,1457,43,,,,17067.91,0
11285030,22:19:16,22:19:16,1458,44,,,,17302.63,0
11285030,22:19:50,22:19:50,1459,45,,,,17543.71,0
11285030,22:20:40,22:20:40,1460,46,,,,17859.85,0
11285030,22:21:05,22:21:05,1461,47,,,,18061.75,0
11285030,22:22:01,22:22:01,1468,48,,,,18518.14,0
11285030,22:22:21,22:22:21,7760,49,,,,18688.63,0
11285030,22:23:00,22:23:00,1470,50,,,,18974.23,
11285030,22:23:51,22:23:51,1248,51,,,,19487.73,0
11285030,22:24:10,22:24:10,1249,52,,,,19666.13,0
11285030,22:24:26,22:24:26,1250,53,,,,19845.08,0
11285030,22:24:46,22:24:46,1251,54,,,,20058.73,0
11285030,22:24:55,22:24:55,1177,55,,,,20160.51,0
11285030,22:25:27,22:25:27,1178,56,,,,20524.77,0
11285030,22:25:49,22:25:49,7259,57,,,,20820.17,0
11285030,22:26:37,22:26:37,10354,58,,,,21247.16,0
11285030,22:27:00,22:27:00,10353,59,,1,,21527.47,
11285040,21:46:00,21:46:00,9482,1,,,1,0,
11285040,21:46:36,21:46:36,241,2,,,,202.13,0
11285040,21:48:07,21:48:07,9480,3,,,,580.34,0
11285040,21:49:00,21:49:00,5743,4,,,,933.21,
11285040,21:49:55,21:49:55,4841,5,,,,1421.27,0
11285040,21:51:01,21:51:01,4842,6,,,,1925.71,0
11285040,21:51:48,21:51:48,9475,7,,,,2346.65,0
11285040,21:52:38,21:52:38,5769,8,,,,2808.23,0
11285040,21:53:29,21:53:29,5745,9,,,,3251.93,0
11285040,21:54:01,21:54:01,5746,10,,,,3465.64,0
11285040,21:54:45,21:54:45,4625,11,,,,3812.26,0
11285040,21:55:33,21:55:33,4626,12,,,,4245.75,0
11285040,21:56:10,21:56:10,4627,13,,,,4524.29,0
11285040,21:56:33,21:56:33,1766,14,,,,4690.89,0
11285040,21:56:56,21:56:56,1767,15,,,,4878.77,0
11285040,21:57:37,21:57:37,1686,16,,,,5246.19,0
11285040,21:58:00,21:58:00,1687,17,,,,5492.15,
11285040,21:58:36,21:58:36,1688,18,,,,5833.52,0
11285040,21:59:13,21:59:13,4226,19,,,,6172.6,0
11285040,22:00:23,22:00:23,4228,20,,,,6774.79,0
11285040,22:01:22,22:01:22,4229,21,,,,7235.77,0
11285040,22:01:54,22:01:54,4230,22,,,,7577.51,0
11285040,22:03:02,22:03:02,1729,23,,,,8214.12,0
11285040,22:04:17,22:04:17,304,24,,,,8746.3,0
11285040,22:04:47,22:04:47,305,25,,,,9026.63,0
11285040,22:05:26,22:05:26,307,26,,,,9388.56,0
11285040,22:06:00,22:06:00,308,27,,,,9694.35,
11285040,22:06:26,22:06:26,309,28,,,,9991.85,0
11285040,22:06:41,22:06:41,310,29,,,,10206.21,0
11285040,22:07:04,22:07:04,311,30,,,,10447.48,0
11285040,22:07:20,22:07:20,7497,31,,,,10658.04,0
11285040,22:07:39,22:07:39,313,32,,,,10886.3,0
11285040,22:08:21,22:08:21,314,33,,,,11398.32,0
11285040,22:09:54,22:09:54,316,34,,,,12204.63,0
11285040,22:10:42,22:10:42,317,35,,,,12705.38,0
11285040,22:12:11,22:12:11,1735,36,,,,13514.92,0
11285040,22:12:28,22:12:28,1736,37,,,,13640.86,0
11285040,22:12:51,22:12:51,1737,38,,,,13887.42,0
11285040,22:13:19,22:13:19,1738,39,,,,14189.59,0
11285040,22:14:01,22:14:01,1334,40,,,,14471.48,0
11285040,22:16:00,22:16:00,9872,41,,,,15860.94,
11285040,22:18:02,22:18:02,1456,42,,,,16820.23,0
11285040,22:18:34,22:18:34,1457,43,,,,17067.91,0
11285040,22:19:16,22:19:16,1458,44,,,,17302.63,0
11285040,22:19:50,22:19:50,1459,45,,,,17543.71,0
11285040,22:20:40,22:20:40,1460,46,,,,17859.85,0
11285040,22:21:05,22:21:05,1461,47,,,,18061.75,0
11285040,22:22:01,22:22:01,1468,48,,,,18518.14,0
11285040,22:22:21,22:22:21,7760,49,,,,18688.63,0
11285040,22:23:00,22:23:00,1470,50,,,,18974.23,
11285040,22:23:51,22:23:51,1248,51,,,,19487.73,0
11285040,22:24:10,22:24:10,1249,52,,,,19666.13,0
11285040,22:24:26,22:24:26,1250,53,,,,19845.08,0
11285040,22:24:46,22:24:46,1251,54,,,,20058.73,0
11285040,22:24:55,22:24:55,1177,55,,,,20160.51,0
11285040,22:25:27,22:25:27,1178,56,,,,20524.77,0
11285040,22:25:49,22:25:49,7259,57,,,,20820.17,0
11285040,22:26:37,22:26:37,10354,58,,,,21247.16,0
11285040,22:27:00,22:27:00,10353,59,,1,,21527.47,
11285050,21:46:00,21:46:00,9482,1,,,1,0,
11285050,21:46:36,21:46:36,241,2,,,,202.13,0
11285050,21:48:07,21:48:07,9480,3,,,,580.34,0
11285050,21:49:00,21:49:00,5743,4,,,,933.21,
11285050,21:49:55,21:49:55,4841,5,,,,1421.27,0
11285050,21:51:01,21:51:01,4842,6,,,,1925.71,0
11285050,21:51:48,21:51:48,9475,7,,,,2346.65,0
11285050,21:52:38,21:52:38,5769,8,,,,2808.23,0
11285050,21:53:29,21:53:29,5745,9,,,,3251.93,0
11285050,21:54:01,21:54:01,5746,10,,,,3465.64,0
11285050,21:54:45,21:54:45,4625,11,,,,3812.26,0
11285050,21:55:33,21:55:33,4626,12,,,,4245.75,0
11285050,21:56:10,21:56:10,4627,13,,,,4524.29,0
11285050,21:56:33,21:56:33,1766,14,,,,4690.89,0
11285050,21:56:56,21:56:56,1767,15,,,,4878.77,0
11285050,21:57:37,21:57:37,1686,16,,,,5246.19,0
11285050,21:58:00,21:58:00,1687,17,,,,5492.15,
11285050,21:58:36,21:58:36,1688,18,,,,5833.52,0
11285050,21:59:13,21:59:13,4226,19,,,,6172.6,0
11285050,22:00:23,22:00:23,4228,20,,,,6774.79,0
11285050,22:01:22,22:01:22,4229,21,,,,7235.77,0
11285050,22:01:54,22:01:54,4230,22,,,,7577.51,0
11285050,22:03:02,22:03:02,1729,23,,,,8214.12,0
11285050,22:04:17,22:04:17,304,24,,,,8746.3,0
11285050,22:04:47,22:04:47,305,25,,,,9026.63,0
11285050,22:05:26,22:05:26,307,26,,,,9388.56,0
11285050,22:06:00,22:06:00,308,27,,,,9694.35,
11285050,22:06:26,22:06:26,309,28,,,,9991.85,0
11285050,22:06:41,22:06:41,310,29,,,,10206.21,0
11285050,22:07:04,22:07:04,311,30,,,,10447.48,0
11285050,22:07:20,22:07:20,7497,31,,,,10658.04,0
11285050,22:07:39,22:07:39,313,32,,,,10886.3,0
11285050,22:08:21,22:08:21,314,33,,,,11398.32,0
11285050,22:09:54,22:09:54,316,34,,,,12204.63,0
11285050,22:10:42,22:10:42,317,35,,,,12705.38,0
11285050,22:12:11,22:12:11,1735,36,,,,13514.92,0
11285050,22:12:28,22:12:28,1736,37,,,,13640.86,0
11285050,22:12:51,22:12:51,1737,38,,,,13887.42,0
11285050,22:13:19,22:13:19,1738,39,,,,14189.59,0
11285050,22:14:01,22:14:01,1334,40,,,,14471.48,0
11285050,22:16:00,22:16:00,9872,41,,,,15860.94,
11285050,22:18:02,22:18:02,1456,42,,,,16820.23,0
11285050,22:18:34,22:18:34,1457,43,,,,17067.91,0
11285050,22:19:16,22:19:16,1458,44,,,,17302.63,0
11285050,22:19:50,22:19:50,1459,45,,,,17543.71,0
11285050,22:20:40,22:20:40,1460,46,,,,17859.85,0
11285050,22:21:05,22:21:05,1461,47,,,,18061.75,0
11285050,22:22:01,22:22:01,1468,48,,,,18518.14,0
11285050,22:22:21,22:22:21,7760,49,,,,18688.63,0
11285050,22:23:00,22:23:00,1470,50,,,,18974.23,
11285050,22:23:51,22:23:51,1248,51,,,,19487.73,0
11285050,22:24:10,22:24:10,1249,52,,,,19666.13,0
11285050,22:24:26,22:24:26,1250,53,,,,19845.08,0
11285050,22:24:46,22:24:46,1251,54,,,,20058.73,0
11285050,22:24:55,22:24:55,1177,55,,,,20160.51,0
11285050,22:25:27,22:25:27,1178,56,,,,20524.77,0
11285050,22:25:49,22:25:49,7259,57,,,,20820.17,0
11285050,22:26:37,22:26:37,10354,58,,,,21247.16,0
11285050,22:27:00,22:27:00,10353,59,,1,,21527.47,
11285060,21:46:00,21:46:00,9482,1,,,1,0,
11285060,21:46:36,21:46:36,241,2,,,,202.13,0
11285060,21:48:07,21:48:07,9480,3,,,,580.34,0
11285060,21:49:00,21:49:00,5743,4,,,,933.21,
11285060,21:49:55,21:49:55,4841,5,,,,1421.27,0
11285060,21:51:01,21:51:01,4842,6,,,,1925.71,0
11285060,21:51:48,21:51:48,9475,7,,,,2346.65,0
11285060,21:52:38,21:52:38,5769,8,,,,2808.23,0
11285060,21:53:29,21:53:29,5745,9,,,,3251.93,0
11285060,21:54:01,21:54:01,5746,10,,,,3465.64,0
11285060,21:54:45,21:54:45,4625,11,,,,3812.26,0
11285060,21:55:33,21:55:33,4626,12,,,,4245.75,0
11285060,21:56:10,21:56:10,4627,13,,,,4524.29,0
11285060,21:56:33,21:56:33,1766,14,,,,4690.89,0
11285060,21:56:56,21:56:56,1767,15,,,,4878.77,0
11285060,21:57:37,21:57:37,1686,16,,,,5246.19,0
11285060,21:58:00,21:58:00,1687,17,,,,5492.15,
11285060,21:58:36,21:58:36,1688,18,,,,5833.52,0
11285060,21:59:13,21:59:13,4226,19,,,,6172.6,0
11285060,22:00:23,22:00:23,4228,20,,,,6774.79,0
11285060,22:01:22,22:01:22,4229,21,,,,7235.77,0
11285060,22:01:54,22:01:54,4230,22,,,,7577.51,0
11285060,22:03:02,22:03:02,1729,23,,,,8214.12,0
11285060,22:04:17,22:04:17,304,24,,,,8746.3,0
11285060,22:04:47,22:04:47,305,25,,,,9026.63,0
11285060,22:05:26,22:05:26,307,26,,,,9388.56,0
11285060,22:06:00,22:06:00,308,27,,,,9694.35,
11285060,22:06:26,22:06:26,309,28,,,,9991.85,0
11285060,22:06:41,22:06:41,310,29,,,,10206.21,0
11285060,22:07:04,22:07:04,311,30,,,,10447.48,0
11285060,22:07:20,22:07:20,7497,31,,,,10658.04,0
11285060,22:07:39,22:07:39,313,32,,,,10886.3,0
11285060,22:08:21,22:08:21,314,33,,,,11398.32,0
11285060,22:09:54,22:09:54,316,34,,,,12204.63,0
11285060,22:10:42,22:10:42,317,35,,,,12705.38,0
11285060,22:12:11,22:12:11,1735,36,,,,13514.92,0
11285060,22:12:28,22:12:28,1736,37,,,,13640.86,0
11285060,22:12:51,22:12:51,1737,38,,,,13887.42,0
11285060,22:13:19,22:13:19,1738,39,,,,14189.59,0
11285060,22:14:01,22:14:01,1334,40,,,,14471.48,0
11285060,22:16:00,22:16:00,9872,41,,,,15860.94,
11285060,22:18:02,22:18:02,1456,42,,,,16820.23,0
11285060,22:18:34,22:18:34,1457,43,,,,17067.91,0
11285060,22:19:16,22:19:16,1458,44,,,,17302.63,0
11285060,22:19:50,22:19:50,1459,45,,,,17543.71,0
11285060,22:20:40,22:20:40,1460,46,,,,17859.85,0
11285060,22:21:05,22:21:05,1461,47,,,,18061.75,0
11285060,22:22:01,22:22:01,1468,48,,,,18518.14,0
11285060,22:22:21,22:22:21,7760,49,,,,18688.63,0
11285060,22:23:00,22:23:00,1470,50,,,,18974.23,
11285060,22:23:51,22:23:51,1248,51,,,,19487.73,0
11285060,22:24:10,22:24:10,1249,52,,,,19666.13,0
11285060,22:24:26,22:24:26,1250,53,,,,19845.08,0
11285060,22:24:46,22:24:46,1251,54,,,,20058.73,0
11285060,22:24:55,22:24:55,1177,55,,,,20160.51,0
11285060,22:25:27,22:25:27,1178,56,,,,20524.77,0
11285060,22:25:49,22:25:49,7259,57,,,,20820.17,0
11285060,22:26:37,22:26:37,10354,58,,,,21247.16,0
11285060,22:27:00,22:27:00,10353,59,,1,,21527.47,
11285120,21:46:00,21:46:00,9482,1,,,1,0,
11285120,21:46:36,21:46:36,241,2,,,,202.13,0
11285120,21:48:07,21:48:07,9480,3,,,,580.34,0
11285120,21:49:00,21:49:00,5743,4,,,,933.21,
11285120,21:49:55,21:49:55,4841,5,,,,1421.27,0
11285120,21:51:01,21:51:01,4842,6,,,,1925.71,0
11285120,21:51:48,21:51:48,9475,7,,,,2346.65,0
11285120,21:52:38,21:52:38,5769,8,,,,2808.23,0
11285120,21:53:29,21:53:29,5745,9,,,,3251.93,0
11285120,21:54:01,21:54:01,5746,10,,,,3465.64,0
11285120,21:54:45,21:54:45,4625,11,,,,3812.26,0
11285120,21:55:33,21:55:33,4626,12,,,,4245.75,0
11285120,21:56:10,21:56:10,4627,13,,,,4524.29,0
11285120,21:56:33,21:56:33,1766,14,,,,4690.89,0
11285120,21:56:56,21:56:56,1767,15,,,,4878.77,0
11285120,21:57:37,21:57:37,1686,16,,,,5246.19,0
11285120,21:58:00,21:58:00,1687,17,,,,5492.15,
11285120,21:58:36,21:58:36,1688,18,,,,5833.52,0
11285120,21:59:13,21:59:13,4226,19,,,,6172.6,0
11285120,22:00:23,22:00:23,4228,20,,,,6774.79,0
11285120,22:01:22,22:01:22,4229,21,,,,7235.77,0
11285120,22:01:54,22:01:54,4230,22,,,,7577.51,0
11285120,22:03:02,22:03:02,1729,23,,,,8214.12,0
11285120,22:04:17,22:04:17,304,24,,,,8746.3,0
11285120,22:04:47,22:04:47,305,25,,,,9026.63,0
11285120,22:05:26,22:05:26,307,26,,,,9388.56,0
11285120,22:06:00,22:06:00,308,27,,,,9694.35,
11285120,22:06:26,22:06:26,309,28,,,,9991.85,0
11285120,22:06:41,22:06:41,310,29,,,,10206.21,0
11285120,22:07:04,22:07:04,311,30,,,,10447.48,0
11285120,22:07:20,22:07:20,7497,31,,,,10658.04,0
11285120,22:07:39,22:07:39,313,32,,,,10886.3,0
11285120,22:08:21,22:08:21,314,33,,,,11398.32,0
11285120,22:09:54,22:09:54,316,34,,,,12204.63,0
11285120,22:10:42,22:10:42,317,35,,,,12705.38,0
11285120,22:12:11,22:12:11,1735,36,,,,13514.92,0
11285120,22:12:28,22:12:28,1736,37,,,,13640.86,0
11285120,22:12:51,22:12:51,1737,38,,,,13887.42,0
11285120,22:13:19,22:13:19,1738,39,,,,14189.59,0
11285120,22:14:01,22:14:01,1334,40,,,,14471.48,0
11285120,22:16:00,22:16:00,9872,41,,,,15860.94,
11285120,22:18:02,22:18:02,1456,42,,,,16820.23,0
11285120,22:18:34,22:18:34,1457,43,,,,17067.91,0
11285120,22:19:16,22:19:16,1458,44,,,,17302.63,0
11285120,22:19:50,22:19:50,1459,45,,,,17543.71,0
11285120,22:20:40,22:20:40,1460,46,,,,17859.85,0
11285120,22:21:05,22:21:05,1461,47,,,,18061.75,0
11285120,22:22:01,22:22:01,1468,48,,,,18518.14,0
11285120,22:22:21,22:22:21,7760,49,,,,18688.63,0
11285120,22:23:00,22:23:00,1470,50,,,,18974.23,
11285120,22:23:51,22:23:51,1248,51,,,,19487.73,0
11285120,22:24:10,22:24:10,1249,52,,,,19666.13,0
11285120,22:24:26,22:24:26,1250,53,,,,19845.08,0
11285120,22:24:46,22:24:46,1251,54,,,,20058.73,0
11285120,22:24:55,22:24:55,1177,55,,,,20160.51,0
11285120,22:25:27,22:25:27,1178,56,,,,20524.77,0
11285120,22:25:49,22:25:49,7259,57,,,,20820.17,0
11285120,22:26:37,22:26:37,10354,58,,,,21247.16,0
11285120,22:27:00,22:27:00,10353,59,,1,,21527.47,
12510090,22:16:00,22:16:00,9482,1,,,1,0,
12510090,22:16:36,22:16:36,241,2,,,,202.13,0
12510090,22:18:07,22:18:07,9480,3,,,,580.34,0
12510090,22:19:00,22:19:00,5743,4,,,,933.21,
12510090,22:19:55,22:19:55,4841,5,,,,1421.27,0
12510090,22:21:01,22:21:01,4842,6,,,,1925.71,0
12510090,22:21:48,22:21:48,9475,7,,,,2346.65,0
12510090,22:22:38,22:22:38,5769,8,,,,2808.23,0
12510090,22:23:29,22:23:29,5745,9,,,,3251.93,0
12510090,22:24:01,22:24:01,5746,10,,,,3465.64,0
12510090,22:24:45,22:24:45,4625,11,,,,3812.26,0
12510090,22:25:33,22:25:33,4626,12,,,,4245.75,0
12510090,22:26:10,22:26:10,4627,13,,,,4524.29,0
12510090,22:26:33,22:26:33,1766,14,,,,4690.89,0
12510090,22:26:56,22:26:56,1767,15,,,,4878.77,0
12510090,22:27:37,22:27:37,1686,16,,,,5246.19,0
12510090,22:28:00,22:28:00,1687,17,,,,5492.15,
12510090,22:28:36,22:28:36,1688,18,,,,5833.52,0
12510090,22:29:13,22:29:13,4226,19,,,,6172.6,0
12510090,22:30:23,22:30:23,4228,20,,,,6774.79,0
12510090,22:31:22,22:31:22,4229,21,,,,7235.77,0
12510090,22:31:54,22:31:54,4230,22,,,,7577.51,0
12510090,22:33:02,22:33:02,1729,23,,,,8214.12,0
12510090,22:34:17,22:34:17,304,24,,,,8746.3,0
12510090,22:34:47,22:34:47,305,25,,,,9026.63,0
12510090,22:35:26,22:35:26,307,26,,,,9388.56,0
12510090,22:36:00,22:36:00,308,27,,,,9694.35,
12510090,22:36:26,22:36:26,309,28,,,,9991.85,0
12510090,22:36:41,22:36:41,310,29,,,,10206.21,0
12510090,22:37:04,22:37:04,311,30,,,,10447.48,0
12510090,22:37:20,22:37:20,7497,31,,,,10658.04,0
12510090,22:37:39,22:37:39,313,32,,,,10886.3,0
12510090,22:38:21,22:38:21,314,33,,,,11398.32,0
12510090,22:39:54,22:39:54,316,34,,,,12204.63,0
12510090,22:40:42,22:40:42,317,35,,,,12705.38,0
12510090,22:42:11,22:42:11,1735,36,,,,13514.92,0
12510090,22:42:28,22:42:28,1736,37,,,,13640.86,0
12510090,22:42:51,22:42:51,1737,38,,,,13887.42,0
12510090,22:43:19,22:43:19,1738,39,,,,14189.59,0
12510090,22:44:01,22:44:01,1334,40,,,,14471.48,0
12510090,22:46:00,22:46:00,9872,41,,,,15860.94,
12510090,22:48:02,22:48:02,1456,42,,,,16820.23,0
12510090,22:48:34,22:48:34,1457,43,,,,17067.91,0
12510090,22:49:16,22:49:16,1458,44,,,,17302.63,0
12510090,22:49:50,22:49:50,1459,45,,,,17543.71,0
12510090,22:50:40,22:50:40,1460,46,,,,17859.85,0
12510090,22:51:05,22:51:05,1461,47,,,,18061.75,0
12510090,22:52:01,22:52:01,1468,48,,,,18518.14,0
12510090,22:52:21,22:52:21,7760,49,,,,18688.63,0
12510090,22:53:00,22:53:00,1470,50,,,,18974.23,
12510090,22:53:51,22:53:51,1248,51,,,,19487.73,0
12510090,22:54:10,22:54:10,1249,52,,,,19666.13,0
12510090,22:54:26,22:54:26,1250,53,,,,19845.08,0
12510090,22:54:46,22:54:46,1251,54,,,,20058.73,0
12510090,22:54:55,22:54:55,1177,55,,,,20160.51,0
12510090,22:55:27,22:55:27,1178,56,,,,20524.77,0
12510090,22:55:49,22:55:49,7259,57,,,,20820.17,0
12510090,22:56:37,22:56:37,10354,58,,,,21247.16,0
12510090,22:57:00,22:57:00,10353,59,,1,,21527.47,
12590020,22:16:00,22:16:00,9482,1,,,1,0,
12590020,22:16:36,22:16:36,241,2,,,,202.13,0
12590020,22:18:07,22:18:07,9480,3,,,,580.34,0
12590020,22:19:00,22:19:00,5743,4,,,,933.21,
12590020,22:19:55,22:19:55,4841,5,,,,1421.27,0
12590020,22:21:01,22:21:01,4842,6,,,,1925.71,0
12590020,22:21:48,22:21:48,9475,7,,,,2346.65,0
12590020,22:22:38,22:22:38,5769,8,,,,2808.23,0
12590020,22:23:29,22:23:29,5745,9,,,,3251.93,0
12590020,22:24:01,22:24:01,5746,10,,,,3465.64,0
12590020,22:24:45,22:24:45,4625,11,,,,3812.26,0
12590020,22:25:33,22:25:33,4626,12,,,,4245.75,0
12590020,22:26:10,22:26:10,4627,13,,,,4524.29,0
12590020,22:26:33,22:26:33,1766,14,,,,4690.89,0
12590020,22:26:56,22:26:56,1767,15,,,,4878.77,0
12590020,22:27:37,22:27:37,1686,16,,,,5246.19,0
12590020,22:28:00,22:28:00,1687,17,,,,5492.15,
12590020,22:28:36,22:28:36,1688,18,,,,5833.52,0
12590020,22:29:13,22:29:13,4226,19,,,,6172.6,0
12590020,22:30:23,22:30:23,4228,20,,,,6774.79,0
12590020,22:31:22,22:31:22,4229,21,,,,7235.77,0
12590020,22:31:54,22:31:54,4230,22,,,,7577.51,0
12590020,22:33:02,22:33:02,1729,23,,,,8214.12,0
12590020,22:34:17,22:34:17,304,24,,,,8746.3,0
12590020,22:34:47,22:34:47,305,25,,,,9026.63,0
12590020,22:35:26,22:35:26,307,26,,,,9388.56,0
12590020,22:36:00,22:36:00,308,27,,,,9694.35,
12590020,22:36:26,22:36:26,309,28,,,,9991.85,0
12590020,22:36:41,22:36:41,310,29,,,,10206.21,0
12590020,22:37:04,22:37:04,311,30,,,,10447.48,0
12590020,22:37:20,22:37:20,7497,31,,,,10658.04,0
12590020,22:37:39,22:37:39,313,32,,,,10886.3,0
12590020,22:38:21,22:38:21,314,33,,,,11398.32,0
12590020,22:39:54,22:39:54,316,34,,,,12204.63,0
12590020,22:40:42,22:40:42,317,35,,,,12705.38,0
12590020,22:42:11,22:42:11,1735,36,,,,13514.92,0
12590020,22:42:28,22:42:28,1736,37,,,,13640.86,0
12590020,22:42:51,22:42:51,1737,38,,,,13887.42,0
12590020,22:43:19,22:43:19,1738,39,,,,14189.59,0
12590020,22:44:01,22:44:01,1334,40,,,,14471.48,0
12590020,22:46:00,22:46:00,9872,41,,,,15860.94,
12590020,22:48:02,22:48:02,1456,42,,,,16820.23,0
12590020,22:48:34,22:48:34,1457,43,,,,17067.91,0
12590020,22:49:16,22:49:16,1458,44,,,,17302.63,0
12590020,22:49:50,22:49:50,1459,45,,,,17543.71,0
12590020,22:50:40,22:50:40,1460,46,,,,17859.85,0
12590020,22:51:05,22:51:05,1461,47,,,,18061.75,0
12590020,22:52:01,22:52:01,1468,48,,,,18518.14,0
12590020,22:52:21,22:52:21,7760,49,,,,18688.63,0
12590020,22:53:00,22:53:00,1470,50,,,,18974.23,
12590020,22:53:51,22:53:51,1248,51,,,,19487.73,0
12590020,22:54:10,22:54:10,1249,52,,,,19666.13,0
12590020,22:54:26,22:54:26,1250,53,,,,19845.08,0
12590020,22:54:46,22:54:46,1251,54,,,,20058.73,0
12590020,22:54:55,22:54:55,1177,55,,,,20160.51,0
12590020,22:55:27,22:55:27,1178,56,,,,20524.77,0
12590020,22:55:49,22:55:49,7259,57,,,,20820.17,0
12590020,22:56:37,22:56:37,10354,58,,,,21247.16,0
12590020,22:57:00,22:57:00,10353,59,,1,,21527.47,
12590030,22:16:00,22:16:00,9482,1,,,1,0,
12590030,22:16:36,22:16:36,241,2,,,,202.13,0
12590030,22:18:07,22:18:07,9480,3,,,,580.34,0
12590030,22:19:00,22:19:00,5743,4,,,,933.21,
12590030,22:19:55,22:19:55,4841,5,,,,1421.27,0
12590030,22:21:01,22:21:01,4842,6,,,,1925.71,0
12590030,22:21:48,22:21:48,9475,7,,,,2346.65,0
12590030,22:22:38,22:22:38,5769,8,,,,2808.23,0
12590030,22:23:29,22:23:29,5745,9,,,,3251.93,0
12590030,22:24:01,22:24:01,5746,10,,,,3465.64,0
12590030,22:24:45,22:24:45,4625,11,,,,3812.26,0
12590030,22:25:33,22:25:33,4626,12,,,,4245.75,0
12590030,22:26:10,22:26:10,4627,13,,,,4524.29,0
12590030,22:26:33,22:26:33,1766,14,,,,4690.89,0
12590030,22:26:56,22:26:56,1767,15,,,,4878.77,0
12590030,22:27:37,22:27:37,1686,16,,,,5246.19,0
12590030,22:28:00,22:28:00,1687,17,,,,5492.15,
12590030,22:28:36,22:28:36,1688,18,,,,5833.52,0
12590030,22:29:13,22:29:13,4226,19,,,,6172.6,0
12590030,22:30:23,22:30:23,4228,20,,,,6774.79,0
12590030,22:31:22,22:31:22,4229,21,,,,7235.77,0
12590030,22:31:54,22:31:54,4230,22,,,,7577.51,0
12590030,22:33:02,22:33:02,1729,23,,,,8214.12,0
12590030,22:34:17,22:34:17,304,24,,,,8746.3,0
12590030,22:34:47,22:34:47,305,25,,,,9026.63,0
12590030,22:35:26,22:35:26,307,26,,,,9388.56,0
12590030,22:36:00,22:36:00,308,27,,,,9694.35,
12590030,22:36:26,22:36:26,309,28,,,,9991.85,0
12590030,22:36:41,22:36:41,310,29,,,,10206.21,0
12590030,22:37:04,22:37:04,311,30,,,,10447.48,0
12590030,22:37:20,22:37:20,7497,31,,,,10658.04,0
12590030,22:37:39,22:37:39,313,32,,,,10886.3,0
12590030,22:38:21,22:38:21,314,33,,,,11398.32,0
12590030,22:39:54,22:39:54,316,34,,,,12204.63,0
12590030,22:40:42,22:40:42,317,35,,,,12705.38,0
12590030,22:42:11,22:42:11,1735,36,,,,13514.92,0
12590030,22:42:28,22:42:28,1736,37,,,,13640.86,0
12590030,22:42:51,22:42:51,1737,38,,,,13887.42,0
12590030,22:43:19,22:43:19,1738,39,,,,14189.59,0
12590030,22:44:01,22:44:01,1334,40,,,,14471.48,0
12590030,22:46:00,22:46:00,9872,41,,,,15860.94,
12590030,22:48:02,22:48:02,1456,42,,,,16820.23,0
12590030,22:48:34,22:48:34,1457,43,,,,17067.91,0
12590030,22:49:16,22:49:16,1458,44,,,,17302.63,0
12590030,22:49:50,22:49:50,1459,45,,,,17543.71,0
12590030,22:50:40,22:50:40,1460,46,,,,17859.85,0
12590030,22:51:05,22:51:05,1461,47,,,,18061.75,0
12590030,22:52:01,22:52:01,1468,48,,,,18518.14,0
12590030,22:52:21,22:52:21,7760,49,,,,18688.63,0
12590030,22:53:00,22:53:00,1470,50,,,,18974.23,
12590030,22:53:51,22:53:51,1248,51,,,,19487.73,0
12590030,22:54:10,22:54:10,1249,52,,,,19666.13,0
12590030,22:54:26,22:54:26,1250,53,,,,19845.08,0
12590030,22:54:46,22:54:46,1251,54,,,,20058.73,0
12590030,22:54:55,22:54:55,1177,55,,,,20160.51,0
12590030,22:55:27,22:55:27,1178,56,,,,20524.77,0
12590030,22:55:49,22:55:49,7259,57,,,,20820.17,0
12590030,22:56:37,22:56:37,10354,58,,,,21247.16,0
12590030,22:57:00,22:57:00,10353,59,,1,,21527.47,
12590040,22:16:00,22:16:00,9482,1,,,1,0,
12590040,22:16:36,22:16:36,241,2,,,,202.13,0
12590040,22:18:07,22:18:07,9480,3,,,,580.34,0
12590040,22:19:00,22:19:00,5743,4,,,,933.21,
12590040,22:19:55,22:19:55,4841,5,,,,1421.27,0
12590040,22:21:01,22:21:01,4842,6,,,,1925.71,0
12590040,22:21:48,22:21:48,9475,7,,,,2346.65,0
12590040,22:22:38,22:22:38,5769,8,,,,2808.23,0
12590040,22:23:29,22:23:29,5745,9,,,,3251.93,0
12590040,22:24:01,22:24:01,5746,10,,,,3465.64,0
12590040,22:24:45,22:24:45,4625,11,,,,3812.26,0
12590040,22:25:33,22:25:33,4626,12,,,,4245.75,0
12590040,22:26:10,22:26:10,4627,13,,,,4524.29,0
12590040,22:26:33,22:26:33,1766,14,,,,4690.89,0
12590040,22:26:56,22:26:56,1767,15,,,,4878.77,0
12590040,22:27:37,22:27:37,1686,16,,,,5246.19,0
12590040,22:28:00,22:28:00,1687,17,,,,5492.15,
12590040,22:28:36,22:28:36,1688,18,,,,5833.52,0
12590040,22:29:13,22:29:13,4226,19,,,,6172.6,0
12590040,22:30:23,22:30:23,4228,20,,,,6774.79,0
12590040,22:31:22,22:31:22,4229,21,,,,7235.77,0
12590040,22:31:54,22:31:54,4230,22,,,,7577.51,0
12590040,22:33:02,22:33:02,1729,23,,,,8214.12,0
12590040,22:34:17,22:34:17,304,24,,,,8746.3,0
12590040,22:34:47,22:34:47,305,25,,,,9026.63,0
12590040,22:35:26,22:35:26,307,26,,,,9388.56,0
12590040,22:36:00,22:36:00,308,27,,,,9694.35,
12590040,22:36:26,22:36:26,309,28,,,,9991.85,0
12590040,22:36:41,22:36:41,310,29,,,,10206.21,0
12590040,22:37:04,22:37:04,311,30,,,,10447.48,0
12590040,22:37:20,22:37:20,7497,31,,,,10658.04,0
12590040,22:37:39,22:37:39,313,32,,,,10886.3,0
12590040,22:38:21,22:38:21,314,33,,,,11398.32,0
12590040,22:39:54,22:39:54,316,34,,,,12204.63,0
12590040,22:40:42,22:40:42,317,35,,,,12705.38,0
12590040,22:42:11,22:42:11,1735,36,,,,13514.92,0
12590040,22:42:28,22:42:28,1736,37,,,,13640.86,0
12590040,22:42:51,22:42:51,1737,38,,,,13887.42,0
12590040,22:43:19,22:43:19,1738,39,,,,14189.59,0
12590040,22:44:01,22:44:01,1334,40,,,,14471.48,0
12590040,22:46:00,22:46:00,9872,41,,,,15860.94,
12590040,22:48:02,22:48:02,1456,42,,,,16820.23,0
12590040,22:48:34,22:48:34,1457,43,,,,17067.91,0
12590040,22:49:16,22:49:16,1458,44,,,,17302.63,0
12590040,22:49:50,22:49:50,1459,45,,,,17543.71,0
12590040,22:50:40,22:50:40,1460,46,,,,17859.85,0
12590040,22:51:05,22:51:05,1461,47,,,,18061.75,0
12590040,22:52:01,22:52:01,1468,48,,,,18518.14,0
12590040,22:52:21,22:52:21,7760,49,,,,18688.63,0
12590040,22:53:00,22:53:00,1470,50,,,,18974.23,
12590040,22:53:51,22:53:51,1248,51,,,,19487.73,0
12590040,22:54:10,22:54:10,1249,52,,,,19666.13,0
12590040,22:54:26,22:54:26,1250,53,,,,19845.08,0
12590040,22:54:46,22:54:46,1251,54,,,,20058.73,0
12590040,22:54:55,22:54:55,1177,55,,,,20160.51,0
12590040,22:55:27,22:55:27,1178,56,,,,20524.77,0
12590040,22:55:49,22:55:49,7259,57,,,,20820.17,0
12590040,22:56:37,22:56:37,10354,58,,,,21247.16,0
12590040,22:57:00,22:57:00,10353,59,,1,,21527.47,
12590050,22:16:00,22:16:00,9482,1,,,1,0,
12590050,22:16:36,22:16:36,241,2,,,,202.13,0
12590050,22:18:07,22:18:07,9480,3,,,,580.34,0
12590050,22:19:00,22:19:00,5743,4,,,,933.21,
12590050,22:19:55,22:19:55,4841,5,,,,1421.27,0
12590050,22:21:01,22:21:01,4842,6,,,,1925.71,0
12590050,22:21:48,22:21:48,9475,7,,,,2346.65,0
12590050,22:22:38,22:22:38,5769,8,,,,2808.23,0
12590050,22:23:29,22:23:29,5745,9,,,,3251.93,0
12590050,22:24:01,22:24:01,5746,10,,,,3465.64,0
12590050,22:24:45,22:24:45,4625,11,,,,3812.26,0
12590050,22:25:33,22:25:33,4626,12,,,,4245.75,0
12590050,22:26:10,22:26:10,4627,13,,,,4524.29,0
12590050,22:26:33,22:26:33,1766,14,,,,4690.89,0
12590050,22:26:56,22:26:56,1767,15,,,,4878.77,0
12590050,22:27:37,22:27:37,1686,16,,,,5246.19,0
12590050,22:28:00,22:28:00,1687,17,,,,5492.15,
12590050,22:28:36,22:28:36,1688,18,,,,5833.52,0
12590050,22:29:13,22:29:13,4226,19,,,,6172.6,0
12590050,22:30:23,22:30:23,4228,20,,,,6774.79,0
12590050,22:31:22,22:31:22,4229,21,,,,7235.77,0
12590050,22:31:54,22:31:54,4230,22,,,,7577.51,0
12590050,22:33:02,22:33:02,1729,23,,,,8214.12,0
12590050,22:34:17,22:34:17,304,24,,,,8746.3,0
12590050,22:34:47,22:34:47,305,25,,,,9026.63,0
12590050,22:35:26,22:35:26,307,26,,,,9388.56,0
12590050,22:36:00,22:36:00,308,27,,,,9694.35,
12590050,22:36:26,22:36:26,309,28,,,,9991.85,0
12590050,22:36:41,22:36:41,310,29,,,,10206.21,0
12590050,22:37:04,22:37:04,311,30,,,,10447.48,0
12590050,22:37:20,22:37:20,7497,31,,,,10658.04,0
12590050,22:37:39,22:37:39,313,32,,,,10886.3,0
12590050,22:38:21,22:38:21,314,33,,,,11398.32,0
12590050,22:39:54,22:39:54,316,34,,,,12204.63,0
12590050,22:40:42,22:40:42,317,35,,,,12705.38,0
12590050,22:42:11,22:42:11,1735,36,,,,13514.92,0
12590050,22:42:28,22:42:28,1736,37,,,,13640.86,0
12590050,22:42:51,22:42:51,1737,38,,,,13887.42,0
12590050,22:43:19,22:43:19,1738,39,,,,14189.59,0
12590050,22:44:01,22:44:01,1334,40,,,,14471.48,0
12590050,22:46:00,22:46:00,9872,41,,,,15860.94,
12590050,22:48:02,22:48:02,1456,42,,,,16820.23,0
12590050,22:48:34,22:48:34,1457,43,,,,17067.91,0
12590050,22:49:16,22:49:16,1458,44,,,,17302.63,0
12590050,22:49:50,22:49:50,1459,45,,,,17543.71,0
12590050,22:50:40,22:50:40,1460,46,,,,17859.85,0
12590050,22:51:05,22:51:05,1461,47,,,,18061.75,0
12590050,22:52:01,22:52:01,1468,48,,,,18518.14,0
12590050,22:52:21,22:52:21,7760,49,,,,18688.63,0
12590050,22:53:00,22:53:00,1470,50,,,,18974.23,
12590050,22:53:51,22:53:51,1248,51,,,,19487.73,0
12590050,22:54:10,22:54:10,1249,52,,,,19666.13,0
12590050,22:54:26,22:54:26,1250,53,,,,19845.08,0
12590050,22:54:46,22:54:46,1251,54,,,,20058.73,0
12590050,22:54:55,22:54:55,1177,55,,,,20160.51,0
12590050,22:55:27,22:55:27,1178,56,,,,20524.77,0
12590050,22:55:49,22:55:49,7259,57,,,,20820.17,0
12590050,22:56:37,22:56:37,10354,58,,,,21247.16,0
12590050,22:57:00,22:57:00,10353,59,,1,,21527.47,
12590060,22:16:00,22:16:00,9482,1,,,1,0,
12590060,22:16:36,22:16:36,241,2,,,,202.13,0
12590060,22:18:07,22:18:07,9480,3,,,,580.34,0
12590060,22:19:00,22:19:00,5743,4,,,,933.21,
12590060,22:19:55,22:19:55,4841,5,,,,1421.27,0
12590060,22:21:01,22:21:01,4842,6,,,,1925.71,0
12590060,22:21:48,22:21:48,9475,7,,,,2346.65,0
12590060,22:22:38,22:22:38,5769,8,,,,2808.23,0
12590060,22:23:29,22:23:29,5745,9,,,,3251.93,0
12590060,22:24:01,22:24:01,5746,10,,,,3465.64,0
12590060,22:24:45,22:24:45,4625,11,,,,3812.26,0
12590060,22:25:33,22:25:33,4626,12,,,,4245.75,0
12590060,22:26:10,22:26:10,4627,13,,,,4524.29,0
12590060,22:26:33,22:26:33,1766,14,,,,4690.89,0
12590060,22:26:56,22:26:56,1767,15,,,,4878.77,0
12590060,22:27:37,22:27:37,1686,16,,,,5246.19,0
12590060,22:28:00,22:28:00,1687,17,,,,5492.15,
12590060,22:28:36,22:28:36,1688,18,,,,5833.52,0
12590060,22:29:13,22:29:13,4226,19,,,,6172.6,0
12590060,22:30:23,22:30:23,4228,20,,,,6774.79,0
12590060,22:31:22,22:31:22,4229,21,,,,7235.77,0
12590060,22:31:54,22:31:54,4230,22,,,,7577.51,0
12590060,22:33:02,22:33:02,1729,23,,,,8214.12,0
12590060,22:34:17,22:34:17,304,24,,,,8746.3,0
12590060,22:34:47,22:34:47,305,25,,,,9026.63,0
12590060,22:35:26,22:35:26,307,26,,,,9388.56,0
12590060,22:36:00,22:36:00,308,27,,,,9694.35,
12590060,22:36:26,22:36:26,309,28,,,,9991.85,0
12590060,22:36:41,22:36:41,310,29,,,,10206.21,0
12590060,22:37:04,22:37:04,311,30,,,,10447.48,0
12590060,22:37:20,22:37:20,7497,31,,,,10658.04,0
12590060,22:37:39,22:37:39,313,32,,,,10886.3,0
12590060,22:38:21,22:38:21,314,33,,,,11398.32,0
12590060,22:39:54,22:39:54,316,34,,,,12204.63,0
12590060,22:40:42,22:40:42,317,35,,,,12705.38,0
12590060,22:42:11,22:42:11,1735,36,,,,13514.92,0
12590060,22:42:28,22:42:28,1736,37,,,,13640.86,0
12590060,22:42:51,22:42:51,1737,38,,,,13887.42,0
12590060,22:43:19,22:43:19,1738,39,,,,14189.59,0
12590060,22:44:01,22:44:01,1334,40,,,,14471.48,0
12590060,22:46:00,22:46:00,9872,41,,,,15860.94,
12590060,22:48:02,22:48:02,1456,42,,,,16820.23,0
12590060,22:48:34,22:48:34,1457,43,,,,17067.91,0
12590060,22:49:16,22:49:16,1458,44,,,,17302.63,0
12590060,22:49:50,22:49:50,1459,45,,,,17543.71,0
12590060,22:50:40,22:50:40,1460,46,,,,17859.85,0
12590060,22:51:05,22:51:05,1461,47,,,,18061.75,0
12590060,22:52:01,22:52:01,1468,48,,,,18518.14,0
12590060,22:52:21,22:52:21,7760,49,,,,18688.63,0
12590060,22:53:00,22:53:00,1470,50,,,,18974.23,
12590060,22:53:51,22:53:51,1248,51,,,,19487.73,0
12590060,22:54:10,22:54:10,1249,52,,,,19666.13,0
12590060,22:54:26,22:54:26,1250,53,,,,19845.08,0
12590060,22:54:46,22:54:46,1251,54,,,,20058.73,0
12590060,22:54:55,22:54:55,1177,55,,,,20160.51,0
12590060,22:55:27,22:55:27,1178,56,,,,20524.77,0
12590060,22:55:49,22:55:49,7259,57,,,,20820.17,0
12590060,22:56:37,22:56:37,10354,58,,,,21247.16,0
12590060,22:57:00,22:57:00,10353,59,,1,,21527.47,
12590120,22:16:00,22:16:00,9482,1,,,1,0,
12590120,22:16:36,22:16:36,241,2,,,,202.13,0
12590120,22:18:07,22:18:07,9480,3,,,,580.34,0
12590120,22:19:00,22:19:00,5743,4,,,,933.21,
12590120,22:19:55,22:19:55,4841,5,,,,1421.27,0
12590120,22:21:01,22:21:01,4842,6,,,,1925.71,0
12590120,22:21:48,22:21:48,9475,7,,,,2346.65,0
12590120,22:22:38,22:22:38,5769,8,,,,2808.23,0
12590120,22:23:29,22:23:29,5745,9,,,,3251.93,0
12590120,22:24:01,22:24:01,5746,10,,,,3465.64,0
12590120,22:24:45,22:24:45,4625,11,,,,3812.26,0
12590120,22:25:33,22:25:33,4626,12,,,,4245.75,0
12590120,22:26:10,22:26:10,4627,13,,,,4524.29,0
12590120,22:26:33,22:26:33,1766,14,,,,4690.89,0
12590120,22:26:56,22:26:56,1767,15,,,,4878.77,0
12590120,22:27:37,22:27:37,1686,16,,,,5246.19,0
12590120,22:28:00,22:28:00,1687,17,,,,5492.15,
12590120,22:28:36,22:28:36,1688,18,,,,5833.52,0
12590120,22:29:13,22:29:13,4226,19,,,,6172.6,0
12590120,22:30:23,22:30:23,4228,20,,,,6774.79,0
12590120,22:31:22,22:31:22,4229,21,,,,7235.77,0
12590120,22:31:54,22:31:54,4230,22,,,,7577.51,0
12590120,22:33:02,22:33:02,1729,23,,,,8214.12,0
12590120,22:34:17,22:34:17,304,24,,,,8746.3,0
12590120,22:34:47,22:34:47,305,25,,,,9026.63,0
12590120,22:35:26,22:35:26,307,26,,,,9388.56,0
12590120,22:36:00,22:36:00,308,27,,,,9694.35,
12590120,22:36:26,22:36:26,309,28,,,,9991.85,0
12590120,22:36:41,22:36:41,310,29,,,,10206.21,0
12590120,22:37:04,22:37:04,311,30,,,,10447.48,0
12590120,22:37:20,22:37:20,7497,31,,,,10658.04,0
12590120,22:37:39,22:37:39,313,32,,,,10886.3,0
12590120,22:38:21,22:38:21,314,33,,,,11398.32,0
12590120,22:39:54,22:39:54,316,34,,,,12204.63,0
12590120,22:40:42,22:40:42,317,35,,,,12705.38,0
12590120,22:42:11,22:42:11,1735,36,,,,13514.92,0
12590120,22:42:28,22:42:28,1736,37,,,,13640.86,0
12590120,22:42:51,22:42:51,1737,38,,,,13887.42,0
12590120,22:43:19,22:43:19,1738,39,,,,14189.59,0
12590120,22:44:01,22:44:01,1334,40,,,,14471.48,0
12590120,22:46:00,22:46:00,9872,41,,,,15860.94,
12590120,22:48:02,22:48:02,1456,42,,,,16820.23,0
12590120,22:48:34,22:48:34,1457,43,,,,17067.91,0
12590120,22:49:16,22:49:16,1458,44,,,,17302.63,0
12590120,22:49:50,22:49:50,1459,45,,,,17543.71,0
12590120,22:50:40,22:50:40,1460,46,,,,17859.85,0
12590120,22:51:05,22:51:05,1461,47,,,,18061.75,0
12590120,22:52:01,22:52:01,1468,48,,,,18518.14,0
12590120,22:52:21,22:52:21,7760,49,,,,18688.63,0
12590120,22:53:00,22:53:00,1470,50,,,,18974.23,
12590120,22:53:51,22:53:51,1248,51,,,,19487.73,0
12590120,22:54:10,22:54:10,1249,52,,,,19666.13,0
12590120,22:54:26,22:54:26,1250,53,,,,19845.08,0
12590120,22:54:46,22:54:46,1251,54,,,,20058.73,0
12590120,22:54:55,22:54:55,1177,55,,,,20160.51,0
12590120,22:55:27,22:55:27,1178,56,,,,20524.77,0
12590120,22:55:49,22:55:49,7259,57,,,,20820.17,0
12590120,22:56:37,22:56:37,10354,58,,,,21247.16,0
12590120,22:57:00,22:57:00,10353,59,,1,,21527.47,
12913020,15:45:00,15:45:00,9482,1,,,1,0,
12913020,15:45:49,15:45:49,241,2,,,,202.13,0
12913020,15:47:50,15:47:50,9480,3,,,,580.34,0
12913020,15:49:00,15:49:00,5743,4,,,,933.21,
12913020,15:50:14,15:50:14,4841,5,,,,1421.27,0
12913020,15:51:41,15:51:41,4842,6,,,,1925.71,0
12913020,15:52:45,15:52:45,9475,7,,,,2346.65,0
12913020,15:53:50,15:53:50,5769,8,,,,2808.23,0
12913020,15:54:58,15:54:58,5745,9,,,,3251.93,0
12913020,15:55:41,15:55:41,5746,10,,,,3465.64,0
12913020,15:56:40,15:56:40,4625,11,,,,3812.26,0
12913020,15:57:44,15:57:44,4626,12,,,,4245.75,0
12913020,15:58:33,15:58:33,4627,13,,,,4524.29,0
12913020,15:59:05,15:59:05,1766,14,,,,4690.89,0
12913020,15:59:35,15:59:35,1767,15,,,,4878.77,0
12913020,16:00:30,16:00:30,1686,16,,,,5246.19,0
12913020,16:01:00,16:01:00,1687,17,,,,5492.15,
12913020,16:01:45,16:01:45,1688,18,,,,5833.52,0
12913020,16:02:32,16:02:32,4226,19,,,,6172.6,0
12913020,16:03:58,16:03:58,4228,20,,,,6774.79,0
12913020,16:05:13,16:05:13,4229,21,,,,7235.77,0
12913020,16:05:52,16:05:52,4230,22,,,,7577.51,0
12913020,16:07:17,16:07:17,1729,23,,,,8214.12,0
12913020,16:08:51,16:08:51,304,24,,,,8746.3,0
12913020,16:09:29,16:09:29,305,25,,,,9026.63,0
12913020,16:10:18,16:10:18,307,26,,,,9388.56,0
12913020,16:11:00,16:11:00,308,27,,,,9694.35,
12913020,16:11:28,16:11:28,309,28,,,,9991.85,0
12913020,16:11:45,16:11:45,310,29,,,,10206.21,0
12913020,16:12:10,16:12:10,311,30,,,,10447.48,0
12913020,16:12:28,16:12:28,7497,31,,,,10658.04,0
12913020,16:12:49,16:12:49,313,32,,,,10886.3,0
12913020,16:13:35,16:13:35,314,33,,,,11398.32,0
12913020,16:15:18,16:15:18,316,34,,,,12204.63,0
12913020,16:16:10,16:16:10,317,35,,,,12705.38,0
12913020,16:17:48,16:17:48,1735,36,,,,13514.92,0
12913020,16:18:07,16:18:07,1736,37,,,,13640.86,0
12913020,16:18:32,16:18:32,1737,38,,,,13887.42,0
12913020,16:19:03,16:19:03,1738,39,,,,14189.59,0
12913020,16:19:49,16:19:49,1334,40,,,,14471.48,0
12913020,16:22:00,16:22:00,9872,41,,,,15860.94,
12913020,16:24:20,16:24:20,1456,42,,,,16820.23,0
12913020,16:24:56,16:24:56,1457,43,,,,17067.91,0
12913020,16:25:44,16:25:44,1458,44,,,,17302.63,0
12913020,16:26:23,16:26:23,1459,45,,,,17543.71,0
12913020,16:27:20,16:27:20,1460,46,,,,17859.85,0
12913020,16:27:49,16:27:49,1461,47,,,,18061.75,0
12913020,16:28:52,16:28:52,1468,48,,,,18518.14,0
12913020,16:29:15,16:29:15,7760,49,,,,18688.63,0
12913020,16:30:00,16:30:00,1470,50,,,,18974.23,
12913020,16:30:38,16:30:38,1248,51,,,,19487.73,0
12913020,16:30:52,16:30:52,1249,52,,,,19666.13,0
12913020,16:31:05,16:31:05,1250,53,,,,19845.08,0
12913020,16:31:19,16:31:19,1251,54,,,,20058.73,0
12913020,16:31:26,16:31:26,1177,55,,,,20160.51,0
12913020,16:31:50,16:31:50,1178,56,,,,20524.77,0
12913020,16:32:07,16:32:07,7259,57,,,,20820.17,0
12913020,16:32:42,16:32:42,10354,58,,,,21247.16,0
12913020,16:33:00,16:33:00,10353,59,,1,,21527.47,
12913030,15:45:00,15:45:00,9482,1,,,1,0,
12913030,15:45:49,15:45:49,241,2,,,,202.13,0
12913030,15:47:50,15:47:50,9480,3,,,,580.34,0
12913030,15:49:00,15:49:00,5743,4,,,,933.21,
12913030,15:50:14,15:50:14,4841,5,,,,1421.27,0
12913030,15:51:41,15:51:41,4842,6,,,,1925.71,0
12913030,15:52:45,15:52:45,9475,7,,,,2346.65,0
12913030,15:53:50,15:53:50,5769,8,,,,2808.23,0
12913030,15:54:58,15:54:58,5745,9,,,,3251.93,0
12913030,15:55:41,15:55:41,5746,10,,,,3465.64,0
12913030,15:56:40,15:56:40,4625,11,,,,3812.26,0
12913030,15:57:44,15:57:44,4626,12,,,,4245.75,0
12913030,15:58:33,15:58:33,4627,13,,,,4524.29,0
12913030,15:59:05,15:59:05,1766,14,,,,4690.89,0
12913030,15:59:35,15:59:35,1767,15,,,,4878.77,0
12913030,16:00:30,16:00:30,1686,16,,,,5246.19,0
12913030,16:01:00,16:01:00,1687,17,,,,5492.15,
12913030,16:01:45,16:01:45,1688,18,,,,5833.52,0
12913030,16:02:32,16:02:32,4226,19,,,,6172.6,0
12913030,16:03:58,16:03:58,4228,20,,,,6774.79,0
12913030,16:05:13,16:05:13,4229,21,,,,7235.77,0
12913030,16:05:52,16:05:52,4230,22,,,,7577.51,0
12913030,16:07:17,16:07:17,1729,23,,,,8214.12,0
12913030,16:08:51,16:08:51,304,24,,,,8746.3,0
12913030,16:09:29,16:09:29,305,25,,,,9026.63,0
12913030,16:10:18,16:10:18,307,26,,,,9388.56,0
12913030,16:11:00,16:11:00,308,27,,,,9694.35,
12913030,16:11:28,16:11:28,309,28,,,,9991.85,0
12913030,16:11:45,16:11:45,310,29,,,,10206.21,0
12913030,16:12:10,16:12:10,311,30,,,,10447.48,0
12913030,16:12:28,16:12:28,7497,31,,,,10658.04,0
12913030,16:12:49,16:12:49,313,32,,,,10886.3,0
12913030,16:13:35,16:13:35,314,33,,,,11398.32,0
12913030,16:15:18,16:15:18,316,34,,,,12204.63,0
12913030,16:16:10,16:16:10,317,35,,,,12705.38,0
12913030,16:17:48,16:17:48,1735,36,,,,13514.92,0
12913030,16:18:07,16:18:07,1736,37,,,,13640.86,0
12913030,16:18:32,16:18:32,1737,38,,,,13887.42,0
12913030,16:19:03,16:19:03,1738,39,,,,14189.59,0
12913030,16:19:49,16:19:49,1334,40,,,,14471.48,0
12913030,16:22:00,16:22:00,9872,41,,,,15860.94,
12913030,16:24:20,16:24:20,1456,42,,,,16820.23,0
12913030,16:24:56,16:24:56,1457,43,,,,17067.91,0
12913030,16:25:44,16:25:44,1458,44,,,,17302.63,0
12913030,16:26:23,16:26:23,1459,45,,,,17543.71,0
12913030,16:27:20,16:27:20,1460,46,,,,17859.85,0
12913030,16:27:49,16:27:49,1461,47,,,,18061.75,0
12913030,16:28:52,16:28:52,1468,48,,,,18518.14,0
12913030,16:29:15,16:29:15,7760,49,,,,18688.63,0
12913030,16:30:00,16:30:00,1470,50,,,,18974.23,
12913030,16:30:38,16:30:38,1248,51,,,,19487.73,0
12913030,16:30:52,16:30:52,1249,52,,,,19666.13,0
12913030,16:31:05,16:31:05,1250,53,,,,19845.08,0
12913030,16:31:19,16:31:19,1251,54,,,,20058.73,0
12913030,16:31:26,16:31:26,1177,55,,,,20160.51,0
12913030,16:31:50,16:31:50,1178,56,,,,20524.77,0
12913030,16:32:07,16:32:07,7259,57,,,,20820.17,0
12913030,16:32:42,16:32:42,10354,58,,,,21247.16,0
12913030,16:33:00,16:33:00,10353,59,,1,,21527.47,
12913040,15:45:00,15:45:00,9482,1,,,1,0,
12913040,15:45:49,15:45:49,241,2,,,,202.13,0
12913040,15:47:50,15:47:50,9480,3,,,,580.34,0
12913040,15:49:00,15:49:00,5743,4,,,,933.21,
12913040,15:50:14,15:50:14,4841,5,,,,1421.27,0
12913040,15:51:41,15:51:41,4842,6,,,,1925.71,0
12913040,15:52:45,15:52:45,9475,7,,,,2346.65,0
12913040,15:53:50,15:53:50,5769,8,,,,2808.23,0
12913040,15:54:58,15:54:58,5745,9,,,,3251.93,0
12913040,15:55:41,15:55:41,5746,10,,,,3465.64,0
12913040,15:56:40,15:56:40,4625,11,,,,3812.26,0
12913040,15:57:44,15:57:44,4626,12,,,,4245.75,0
12913040,15:58:33,15:58:33,4627,13,,,,4524.29,0
12913040,15:59:05,15:59:05,1766,14,,,,4690.89,0
12913040,15:59:35,15:59:35,1767,15,,,,4878.77,0
12913040,16:00:30,16:00:30,1686,16,,,,5246.19,0
12913040,16:01:00,16:01:00,1687,17,,,,5492.15,
12913040,16:01:45,16:01:45,1688,18,,,,5833.52,0
12913040,16:02:32,16:02:32,4226,19,,,,6172.6,0
12913040,16:03:58,16:03:58,4228,20,,,,6774.79,0
12913040,16:05:13,16:05:13,4229,21,,,,7235.77,0
12913040,16:05:52,16:05:52,4230,22,,,,7577.51,0
12913040,16:07:17,16:07:17,1729,23,,,,8214.12,0
12913040,16:08:51,16:08:51,304,24,,,,8746.3,0
12913040,16:09:29,16:09:29,305,25,,,,9026.63,0
12913040,16:10:18,16:10:18,307,26,,,,9388.56,0
12913040,16:11:00,16:11:00,308,27,,,,9694.35,
12913040,16:11:28,16:11:28,309,28,,,,9991.85,0
12913040,16:11:45,16:11:45,310,29,,,,10206.21,0
12913040,16:12:10,16:12:10,311,30,,,,10447.48,0
12913040,16:12:28,16:12:28,7497,31,,,,10658.04,0
12913040,16:12:49,16:12:49,313,32,,,,10886.3,0
12913040,16:13:35,16:13:35,314,33,,,,11398.32,0
12913040,16:15:18,16:15:18,316,34,,,,12204.63,0
12913040,16:16:10,16:16:10,317,35,,,,12705.38,0
12913040,16:17:48,16:17:48,1735,36,,,,13514.92,0
12913040,16:18:07,16:18:07,1736,37,,,,13640.86,0
12913040,16:18:32,16:18:32,1737,38,,,,13887.42,0
12913040,16:19:03,16:19:03,1738,39,,,,14189.59,0
12913040,16:19:49,16:19:49,1334,40,,,,14471.48,0
12913040,16:22:00,16:22:00,9872,41,,,,15860.94,
12913040,16:24:20,16:24:20,1456,42,,,,16820.23,0
12913040,16:24:56,16:24:56,1457,43,,,,17067.91,0
12913040,16:25:44,16:25:44,1458,44,,,,17302.63,0
12913040,16:26:23,16:26:23,1459,45,,,,17543.71,0
12913040,16:27:20,16:27:20,1460,46,,,,17859.85,0
12913040,16:27:49,16:27:49,1461,47,,,,18061.75,0
12913040,16:28:52,16:28:52,1468,48,,,,18518.14,0
12913040,16:29:15,16:29:15,7760,49,,,,18688.63,0
12913040,16:30:00,16:30:00,1470,50,,,,18974.23,
12913040,16:30:38,16:30:38,1248,51,,,,19487.73,0
12913040,16:30:52,16:30:52,1249,52,,,,19666.13,0
12913040,16:31:05,16:31:05,1250,53,,,,19845.08,0
12913040,16:31:19,16:31:19,1251,54,,,,20058.73,0
12913040,16:31:26,16:31:26,1177,55,,,,20160.51,0
12913040,16:31:50,16:31:50,1178,56,,,,20524.77,0
12913040,16:32:07,16:32:07,7259,57,,,,20820.17,0
12913040,16:32:42,16:32:42,10354,58,,,,21247.16,0
12913040,16:33:00,16:33:00,10353,59,,1,,21527.47,
12913050,15:45:00,15:45:00,9482,1,,,1,0,
12913050,15:45:49,15:45:49,241,2,,,,202.13,0
12913050,15:47:50,15:47:50,9480,3,,,,580.34,0
12913050,15:49:00,15:49:00,5743,4,,,,933.21,
12913050,15:50:14,15:50:14,4841,5,,,,1421.27,0
12913050,15:51:41,15:51:41,4842,6,,,,1925.71,0
12913050,15:52:45,15:52:45,9475,7,,,,2346.65,0
12913050,15:53:50,15:53:50,5769,8,,,,2808.23,0
12913050,15:54:58,15:54:58,5745,9,,,,3251.93,0
12913050,15:55:41,15:55:41,5746,10,,,,3465.64,0
12913050,15:56:40,15:56:40,4625,11,,,,3812.26,0
12913050,15:57:44,15:57:44,4626,12,,,,4245.75,0
12913050,15:58:33,15:58:33,4627,13,,,,4524.29,0
12913050,15:59:05,15:59:05,1766,14,,,,4690.89,0
12913050,15:59:35,15:59:35,1767,15,,,,4878.77,0
12913050,16:00:30,16:00:30,1686,16,,,,5246.19,0
12913050,16:01:00,16:01:00,1687,17,,,,5492.15,
12913050,16:01:45,16:01:45,1688,18,,,,5833.52,0
12913050,16:02:32,16:02:32,4226,19,,,,6172.6,0
12913050,16:03:58,16:03:58,4228,20,,,,6774.79,0
12913050,16:05:13,16:05:13,4229,21,,,,7235.77,0
12913050,16:05:52,16:05:52,4230,22,,,,7577.51,0
12913050,16:07:17,16:07:17,1729,23,,,,8214.12,0
12913050,16:08:51,16:08:51,304,24,,,,8746.3,0
12913050,16:09:29,16:09:29,305,25,,,,9026.63,0
12913050,16:10:18,16:10:18,307,26,,,,9388.56,0
12913050,16:11:00,16:11:00,308,27,,,,9694.35,
12913050,16:11:28,16:11:28,309,28,,,,9991.85,0
12913050,16:11:45,16:11:45,310,29,,,,10206.21,0
12913050,16:12:10,16:12:10,311,30,,,,10447.48,0
12913050,16:12:28,16:12:28,7497,31,,,,10658.04,0
12913050,16:12:49,16:12:49,313,32,,,,10886.3,0
12913050,16:13:35,16:13:35,314,33,,,,11398.32,0
12913050,16:15:18,16:15:18,316,34,,,,12204.63,0
12913050,16:16:10,16:16:10,317,35,,,,12705.38,0
12913050,16:17:48,16:17:48,1735,36,,,,13514.92,0
12913050,16:18:07,16:18:07,1736,37,,,,13640.86,0
12913050,16:18:32,16:18:32,1737,38,,,,13887.42,0
12913050,16:19:03,16:19:03,1738,39,,,,14189.59,0
12913050,16:19:49,16:19:49,1334,40,,,,14471.48,0
12913050,16:22:00,16:22:00,9872,41,,,,15860.94,
12913050,16:24:20,16:24:20,1456,42,,,,16820.23,0
12913050,16:24:56,16:24:56,1457,43,,,,17067.91,0
12913050,16:25:44,16:25:44,1458,44,,,,17302.63,0
12913050,16:26:23,16:26:23,1459,45,,,,17543.71,0
12913050,16:27:20,16:27:20,1460,46,,,,17859.85,0
12913050,16:27:49,16:27:49,1461,47,,,,18061.75,0
12913050,16:28:52,16:28:52,1468,48,,,,18518.14,0
12913050,16:29:15,16:29:15,7760,49,,,,18688.63,0
12913050,16:30:00,16:30:00,1470,50,,,,18974.23,
12913050,16:30:38,16:30:38,1248,51,,,,19487.73,0
12913050,16:30:52,16:30:52,1249,52,,,,19666.13,0
12913050,16:31:05,16:31:05,1250,53,,,,19845.08,0
12913050,16:31:19,16:31:19,1251,54,,,,20058.73,0
12913050,16:31:26,16:31:26,1177,55,,,,20160.51,0
12913050,16:31:50,16:31:50,1178,56,,,,20524.77,0
12913050,16:32:07,16:32:07,7259,57,,,,20820.17,0
12913050,16:32:42,16:32:42,10354,58,,,,21247.16,0
12913050,16:33:00,16:33:00,10353,59,,1,,21527.47,
12913060,15:45:00,15:45:00,9482,1,,,1,0,
12913060,15:45:49,15:45:49,241,2,,,,202.13,0
12913060,15:47:50,15:47:50,9480,3,,,,580.34,0
12913060,15:49:00,15:49:00,5743,4,,,,933.21,
12913060,15:50:14,15:50:14,4841,5,,,,1421.27,0
12913060,15:51:41,15:51:41,4842,6,,,,1925.71,0
12913060,15:52:45,15:52:45,9475,7,,,,2346.65,0
12913060,15:53:50,15:53:50,5769,8,,,,2808.23,0
12913060,15:54:58,15:54:58,5745,9,,,,3251.93,0
12913060,15:55:41,15:55:41,5746,10,,,,3465.64,0
12913060,15:56:40,15:56:40,4625,11,,,,3812.26,0
12913060,15:57:44,15:57:44,4626,12,,,,4245.75,0
12913060,15:58:33,15:58:33,4627,13,,,,4524.29,0
12913060,15:59:05,15:59:05,1766,14,,,,4690.89,0
12913060,15:59:35,15:59:35,1767,15,,,,4878.77,0
12913060,16:00:30,16:00:30,1686,16,,,,5246.19,0
12913060,16:01:00,16:01:00,1687,17,,,,5492.15,
12913060,16:01:45,16:01:45,1688,18,,,,5833.52,0
12913060,16:02:32,16:02:32,4226,19,,,,6172.6,0
12913060,16:03:58,16:03:58,4228,20,,,,6774.79,0
12913060,16:05:13,16:05:13,4229,21,,,,7235.77,0
12913060,16:05:52,16:05:52,4230,22,,,,7577.51,0
12913060,16:07:17,16:07:17,1729,23,,,,8214.12,0
12913060,16:08:51,16:08:51,304,24,,,,8746.3,0
12913060,16:09:29,16:09:29,305,25,,,,9026.63,0
12913060,16:10:18,16:10:18,307,26,,,,9388.56,0
12913060,16:11:00,16:11:00,308,27,,,,9694.35,
12913060,16:11:28,16:11:28,309,28,,,,9991.85,0
12913060,16:11:45,16:11:45,310,29,,,,10206.21,0
12913060,16:12:10,16:12:10,311,30,,,,10447.48,0
12913060,16:12:28,16:12:28,7497,31,,,,10658.04,0
12913060,16:12:49,16:12:49,313,32,,,,10886.3,0
12913060,16:13:35,16:13:35,314,33,,,,11398.32,0
12913060,16:15:18,16:15:18,316,34,,,,12204.63,0
12913060,16:16:10,16:16:10,317,35,,,,12705.38,0
12913060,16:17:48,16:17:48,1735,36,,,,13514.92,0
12913060,16:18:07,16:18:07,1736,37,,,,13640.86,0
12913060,16:18:32,16:18:32,1737,38,,,,13887.42,0
12913060,16:19:03,16:19:03,1738,39,,,,14189.59,0
12913060,16:19:49,16:19:49,1334,40,,,,14471.48,0
12913060,16:22:00,16:22:00,9872,41,,,,15860.94,
12913060,16:24:20,16:24:20,1456,42,,,,16820.23,0
12913060,16:24:56,16:24:56,1457,43,,,,17067.91,0
12913060,16:25:44,16:25:44,1458,44,,,,17302.63,0
12913060,16:26:23,16:26:23,1459,45,,,,17543.71,0
12913060,16:27:20,16:27:20,1460,46,,,,17859.85,0
12913060,16:27:49,16:27:49,1461,47,,,,18061.75,0
12913060,16:28:52,16:28:52,1468,48,,,,18518.14,0
12913060,16:29:15,16:29:15,7760,49,,,,18688.63,0
12913060,16:30:00,16:30:00,1470,50,,,,18974.23,
12913060,16:30:38,16:30:38,1248,51,,,,19487.73,0
12913060,16:30:52,16:30:52,1249,52,,,,19666.13,0
12913060,16:31:05,16:31:05,1250,53,,,,19845.08,0
12913060,16:31:19,16:31:19,1251,54,,,,20058.73,0
12913060,16:31:26,16:31:26,1177,55,,,,20160.51,0
12913060,16:31:50,16:31:50,1178,56,,,,20524.77,0
12913060,16:32:07,16:32:07,7259,57,,,,20820.17,0
12913060,16:32:42,16:32:42,10354,58,,,,21247.16,0
12913060,16:33:00,16:33:00,10353,59,,1,,21527.47,
12913120,15:45:00,15:45:00,9482,1,,,1,0,
12913120,15:45:49,15:45:49,241,2,,,,202.13,0
12913120,15:47:50,15:47:50,9480,3,,,,580.34,0
12913120,15:49:00,15:49:00,5743,4,,,,933.21,
12913120,15:50:14,15:50:14,4841,5,,,,1421.27,0
12913120,15:51:41,15:51:41,4842,6,,,,1925.71,0
12913120,15:52:45,15:52:45,9475,7,,,,2346.65,0
12913120,15:53:50,15:53:50,5769,8,,,,2808.23,0
12913120,15:54:58,15:54:58,5745,9,,,,3251.93,0
12913120,15:55:41,15:55:41,5746,10,,,,3465.64,0
12913120,15:56:40,15:56:40,4625,11,,,,3812.26,0
12913120,15:57:44,15:57:44,4626,12,,,,4245.75,0
12913120,15:58:33,15:58:33,4627,13,,,,4524.29,0
12913120,15:59:05,15:59:05,1766,14,,,,4690.89,0
12913120,15:59:35,15:59:35,1767,15,,,,4878.77,0
12913120,16:00:30,16:00:30,1686,16,,,,5246.19,0
12913120,16:01:00,16:01:00,1687,17,,,,5492.15,
12913120,16:01:45,16:01:45,1688,18,,,,5833.52,0
12913120,16:02:32,16:02:32,4226,19,,,,6172.6,0
12913120,16:03:58,16:03:58,4228,20,,,,6774.79,0
12913120,16:05:13,16:05:13,4229,21,,,,7235.77,0
12913120,16:05:52,16:05:52,4230,22,,,,7577.51,0
12913120,16:07:17,16:07:17,1729,23,,,,8214.12,0
12913120,16:08:51,16:08:51,304,24,,,,8746.3,0
12913120,16:09:29,16:09:29,305,25,,,,9026.63,0
12913120,16:10:18,16:10:18,307,26,,,,9388.56,0
12913120,16:11:00,16:11:00,308,27,,,,9694.35,
12913120,16:11:28,16:11:28,309,28,,,,9991.85,0
12913120,16:11:45,16:11:45,310,29,,,,10206.21,0
12913120,16:12:10,16:12:10,311,30,,,,10447.48,0
12913120,16:12:28,16:12:28,7497,31,,,,10658.04,0
12913120,16:12:49,16:12:49,313,32,,,,10886.3,0
12913120,16:13:35,16:13:35,314,33,,,,11398.32,0
12913120,16:15:18,16:15:18,316,34,,,,12204.63,0
12913120,16:16:10,16:16:10,317,35,,,,12705.38,0
12913120,16:17:48,16:17:48,1735,36,,,,13514.92,0
12913120,16:18:07,16:18:07,1736,37,,,,13640.86,0
12913120,16:18:32,16:18:32,1737,38,,,,13887.42,0
12913120,16:19:03,16:19:03,1738,39,,,,14189.59,0
12913120,16:19:49,16:19:49,1334,40,,,,14471.48,0
12913120,16:22:00,16:22:00,9872,41,,,,15860.94,
12913120,16:24:20,16:24:20,1456,42,,,,16820.23,0
12913120,16:24:56,16:24:56,1457,43,,,,17067.91,0
12913120,16:25:44,16:25:44,1458,44,,,,17302.63,0
12913120,16:26:23,16:26:23,1459,45,,,,17543.71,0
12913120,16:27:20,16:27:20,1460,46,,,,17859.85,0
12913120,16:27:49,16:27:49,1461,47,,,,18061.75,0
12913120,16:28:52,16:28:52,1468,48,,,,18518.14,0
12913120,16:29:15,16:29:15,7760,49,,,,18688.63,0
12913120,16:30:00,16:30:00,1470,50,,,,18974.23,
12913120,16:30:38,16:30:38,1248,51,,,,19487.73,0
12913120,16:30:52,16:30:52,1249,52,,,,19666.13,0
12913120,16:31:05,16:31:05,1250,53,,,,19845.08,0
12913120,16:31:19,16:31:19,1251,54,,,,20058.73,0
12913120,16:31:26,16:31:26,1177,55,,,,20160.51,0
12913120,16:31:50,16:31:50,1178,56,,,,20524.77,0
12913120,16:32:07,16:32:07,7259,57,,,,20820.17,0
12913120,16:32:42,16:32:42,10354,58,,,,21247.16,0
12913120,16:33:00,16:33:00,10353,59,,1,,21527.47,
1301090,18:45:00,18:45:00,9482,1,,,1,0,
1301090,18:45:49,18:45:49,241,2,,,,202.13,0
1301090,18:47:50,18:47:50,9480,3,,,,580.34,0
1301090,18:49:00,18:49:00,5743,4,,,,933.21,
1301090,18:49:55,18:49:55,4841,5,,,,1421.27,0
1301090,18:51:01,18:51:01,4842,6,,,,1925.71,0
1301090,18:51:48,18:51:48,9475,7,,,,2346.65,0
1301090,18:52:38,18:52:38,5769,8,,,,2808.23,0
1301090,18:53:29,18:53:29,5745,9,,,,3251.93,0
1301090,18:54:01,18:54:01,5746,10,,,,3465.64,0
1301090,18:54:45,18:54:45,4625,11,,,,3812.26,0
1301090,18:55:33,18:55:33,4626,12,,,,4245.75,0
1301090,18:56:10,18:56:10,4627,13,,,,4524.29,0
1301090,18:56:33,18:56:33,1766,14,,,,4690.89,0
1301090,18:56:56,18:56:56,1767,15,,,,4878.77,0
1301090,18:57:37,18:57:37,1686,16,,,,5246.19,0
1301090,18:58:00,18:58:00,1687,17,,,,5492.15,
1301090,18:58:36,18:58:36,1688,18,,,,5833.52,0
1301090,18:59:13,18:59:13,4226,19,,,,6172.6,0
1301090,19:00:23,19:00:23,4228,20,,,,6774.79,0
1301090,19:01:22,19:01:22,4229,21,,,,7235.77,0
1301090,19:01:54,19:01:54,4230,22,,,,7577.51,0
1301090,19:03:02,19:03:02,1729,23,,,,8214.12,0
1301090,19:04:17,19:04:17,304,24,,,,8746.3,0
1301090,19:04:47,19:04:47,305,25,,,,9026.63,0
1301090,19:05:26,19:05:26,307,26,,,,9388.56,0
1301090,19:06:00,19:06:00,308,27,,,,9694.35,
1301090,19:06:26,19:06:26,309,28,,,,9991.85,0
1301090,19:06:41,19:06:41,310,29,,,,10206.21,0
1301090,19:07:04,19:07:04,311,30,,,,10447.48,0
1301090,19:07:20,19:07:20,7497,31,,,,10658.04,0
1301090,19:07:39,19:07:39,313,32,,,,10886.3,0
1301090,19:08:21,19:08:21,314,33,,,,11398.32,0
1301090,19:09:54,19:09:54,316,34,,,,12204.63,0
1301090,19:10:42,19:10:42,317,35,,,,12705.38,0
1301090,19:12:11,19:12:11,1735,36,,,,13514.92,0
1301090,19:12:28,19:12:28,1736,37,,,,13640.86,0
1301090,19:12:51,19:12:51,1737,38,,,,13887.42,0
1301090,19:13:19,19:13:19,1738,39,,,,14189.59,0
1301090,19:14:01,19:14:01,1334,40,,,,14471.48,0
1301090,19:16:00,19:16:00,9872,41,,,,15860.94,
1301090,19:18:02,19:18:02,1456,42,,,,16820.23,0
1301090,19:18:34,19:18:34,1457,43,,,,17067.91,0
1301090,19:19:16,19:19:16,1458,44,,,,17302.63,0
1301090,19:19:50,19:19:50,1459,45,,,,17543.71,0
1301090,19:20:40,19:20:40,1460,46,,,,17859.85,0
1301090,19:21:05,19:21:05,1461,47,,,,18061.75,0
1301090,19:22:01,19:22:01,1468,48,,,,18518.14,0
1301090,19:22:21,19:22:21,7760,49,,,,18688.63,0
1301090,19:23:00,19:23:00,1470,50,,,,18974.23,
1301090,19:23:51,19:23:51,1248,51,,,,19487.73,0
1301090,19:24:10,19:24:10,1249,52,,,,19666.13,0
1301090,19:24:26,19:24:26,1250,53,,,,19845.08,0
1301090,19:24:46,19:24:46,1251,54,,,,20058.73,0
1301090,19:24:55,19:24:55,1177,55,,,,20160.51,0
1301090,19:25:27,19:25:27,1178,56,,,,20524.77,0
1301090,19:25:49,19:25:49,7259,57,,,,20820.17,0
1301090,19:26:37,19:26:37,10354,58,,,,21247.16,0
1301090,19:27:00,19:27:00,10353,59,,1,,21527.47,
13046090,14:00:00,14:00:00,9482,1,,,1,0,
13046090,14:00:49,14:00:49,241,2,,,,202.13,0
13046090,14:02:50,14:02:50,9480,3,,,,580.34,0
13046090,14:04:00,14:04:00,5743,4,,,,933.21,
13046090,14:05:14,14:05:14,4841,5,,,,1421.27,0
13046090,14:06:41,14:06:41,4842,6,,,,1925.71,0
13046090,14:07:45,14:07:45,9475,7,,,,2346.65,0
13046090,14:08:50,14:08:50,5769,8,,,,2808.23,0
13046090,14:09:58,14:09:58,5745,9,,,,3251.93,0
13046090,14:10:41,14:10:41,5746,10,,,,3465.64,0
13046090,14:11:40,14:11:40,4625,11,,,,3812.26,0
13046090,14:12:44,14:12:44,4626,12,,,,4245.75,0
13046090,14:13:33,14:13:33,4627,13,,,,4524.29,0
13046090,14:14:05,14:14:05,1766,14,,,,4690.89,0
13046090,14:14:35,14:14:35,1767,15,,,,4878.77,0
13046090,14:15:30,14:15:30,1686,16,,,,5246.19,0
13046090,14:16:00,14:16:00,1687,17,,,,5492.15,
13046090,14:16:45,14:16:45,1688,18,,,,5833.52,0
13046090,14:17:32,14:17:32,4226,19,,,,6172.6,0
13046090,14:18:58,14:18:58,4228,20,,,,6774.79,0
13046090,14:20:13,14:20:13,4229,21,,,,7235.77,0
13046090,14:20:52,14:20:52,4230,22,,,,7577.51,0
13046090,14:22:17,14:22:17,1729,23,,,,8214.12,0
13046090,14:23:51,14:23:51,304,24,,,,8746.3,0
13046090,14:24:29,14:24:29,305,25,,,,9026.63,0
13046090,14:25:18,14:25:18,307,26,,,,9388.56,0
13046090,14:26:00,14:26:00,308,27,,,,9694.35,
13046090,14:26:28,14:26:28,309,28,,,,9991.85,0
13046090,14:26:45,14:26:45,310,29,,,,10206.21,0
13046090,14:27:10,14:27:10,311,30,,,,10447.48,0
13046090,14:27:28,14:27:28,7497,31,,,,10658.04,0
13046090,14:27:49,14:27:49,313,32,,,,10886.3,0
13046090,14:28:35,14:28:35,314,33,,,,11398.32,0
13046090,14:30:18,14:30:18,316,34,,,,12204.63,0
13046090,14:31:10,14:31:10,317,35,,,,12705.38,0
13046090,14:32:48,14:32:48,1735,36,,,,13514.92,0
13046090,14:33:07,14:33:07,1736,37,,,,13640.86,0
13046090,14:33:32,14:33:32,1737,38,,,,13887.42,0
13046090,14:34:03,14:34:03,1738,39,,,,14189.59,0
13046090,14:34:49,14:34:49,1334,40,,,,14471.48,0
13046090,14:37:00,14:37:00,9872,41,,,,15860.94,
13046090,14:39:20,14:39:20,1456,42,,,,16820.23,0
13046090,14:39:56,14:39:56,1457,43,,,,17067.91,0
13046090,14:40:44,14:40:44,1458,44,,,,17302.63,0
13046090,14:41:23,14:41:23,1459,45,,,,17543.71,0
13046090,14:42:20,14:42:20,1460,46,,,,17859.85,0
13046090,14:42:49,14:42:49,1461,47,,,,18061.75,0
13046090,14:43:52,14:43:52,1468,48,,,,18518.14,0
13046090,14:44:15,14:44:15,7760,49,,,,18688.63,0
13046090,14:45:00,14:45:00,1470,50,,,,18974.23,
13046090,14:45:38,14:45:38,1248,51,,,,19487.73,0
13046090,14:45:52,14:45:52,1249,52,,,,19666.13,0
13046090,14:46:05,14:46:05,1250,53,,,,19845.08,0
13046090,14:46:19,14:46:19,1251,54,,,,20058.73,0
13046090,14:46:26,14:46:26,1177,55,,,,20160.51,0
13046090,14:46:50,14:46:50,1178,56,,,,20524.77,0
13046090,14:47:07,14:47:07,7259,57,,,,20820.17,0
13046090,14:47:42,14:47:42,10354,58,,,,21247.16,0
13046090,14:48:00,14:48:00,10353,59,,1,,21527.47,
13073020,12:00:00,12:00:00,9482,1,,,1,0,
13073020,12:00:49,12:00:49,241,2,,,,202.13,0
13073020,12:02:50,12:02:50,9480,3,,,,580.34,0
13073020,12:04:00,12:04:00,5743,4,,,,933.21,
13073020,12:05:01,12:05:01,4841,5,,,,1421.27,0
13073020,12:06:14,12:06:14,4842,6,,,,1925.71,0
13073020,12:07:07,12:07:07,9475,7,,,,2346.65,0
13073020,12:08:02,12:08:02,5769,8,,,,2808.23,0
13073020,12:08:59,12:08:59,5745,9,,,,3251.93,0
13073020,12:09:34,12:09:34,5746,10,,,,3465.64,0
13073020,12:10:24,12:10:24,4625,11,,,,3812.26,0
13073020,12:11:17,12:11:17,4626,12,,,,4245.75,0
13073020,12:11:57,12:11:57,4627,13,,,,4524.29,0
13073020,12:12:24,12:12:24,1766,14,,,,4690.89,0
13073020,12:12:49,12:12:49,1767,15,,,,4878.77,0
13073020,12:13:35,12:13:35,1686,16,,,,5246.19,0
13073020,12:14:00,12:14:00,1687,17,,,,5492.15,
13073020,12:14:45,12:14:45,1688,18,,,,5833.52,0
13073020,12:15:32,12:15:32,4226,19,,,,6172.6,0
13073020,12:16:58,12:16:58,4228,20,,,,6774.79,0
13073020,12:18:13,12:18:13,4229,21,,,,7235.77,0
13073020,12:18:52,12:18:52,4230,22,,,,7577.51,0
13073020,12:20:17,12:20:17,1729,23,,,,8214.12,0
13073020,12:21:51,12:21:51,304,24,,,,8746.3,0
13073020,12:22:29,12:22:29,305,25,,,,9026.63,0
13073020,12:23:18,12:23:18,307,26,,,,9388.56,0
13073020,12:24:00,12:24:00,308,27,,,,9694.35,
13073020,12:24:28,12:24:28,309,28,,,,9991.85,0
13073020,12:24:45,12:24:45,310,29,,,,10206.21,0
13073020,12:25:10,12:25:10,311,30,,,,10447.48,0
13073020,12:25:28,12:25:28,7497,31,,,,10658.04,0
13073020,12:25:49,12:25:49,313,32,,,,10886.3,0
13073020,12:26:35,12:26:35,314,33,,,,11398.32,0
13073020,12:28:18,12:28:18,316,34,,,,12204.63,0
13073020,12:29:10,12:29:10,317,35,,,,12705.38,0
13073020,12:30:48,12:30:48,1735,36,,,,13514.92,0
13073020,12:31:07,12:31:07,1736,37,,,,13640.86,0
13073020,12:31:32,12:31:32,1737,38,,,,13887.42,0
13073020,12:32:03,12:32:03,1738,39,,,,14189.59,0
13073020,12:32:49,12:32:49,1334,40,,,,14471.48,0
13073020,12:35:00,12:35:00,9872,41,,,,15860.94,
13073020,12:37:55,12:37:55,1456,42,,,,16820.23,0
13073020,12:38:40,12:38:40,1457,43,,,,17067.91,0
13073020,12:39:40,12:39:40,1458,44,,,,17302.63,0
13073020,12:40:28,12:40:28,1459,45,,,,17543.71,0
13073020,12:41:40,12:41:40,1460,46,,,,17859.85,0
13073020,12:42:16,12:42:16,1461,47,,,,18061.75,0
13073020,12:43:36,12:43:36,1468,48,,,,18518.14,0
13073020,12:44:04,12:44:04,7760,49,,,,18688.63,0
13073020,12:45:00,12:45:00,1470,50,,,,18974.23,
13073020,12:45:38,12:45:38,1248,51,,,,19487.73,0
13073020,12:45:52,12:45:52,1249,52,,,,19666.13,0
13073020,12:46:05,12:46:05,1250,53,,,,19845.08,0
13073020,12:46:19,12:46:19,1251,54,,,,20058.73,0
13073020,12:46:26,12:46:26,1177,55,,,,20160.51,0
13073020,12:46:50,12:46:50,1178,56,,,,20524.77,0
13073020,12:47:07,12:47:07,7259,57,,,,20820.17,0
13073020,12:47:42,12:47:42,10354,58,,,,21247.16,0
13073020,12:48:00,12:48:00,10353,59,,1,,21527.47,
13073030,12:00:00,12:00:00,9482,1,,,1,0,
13073030,12:00:49,12:00:49,241,2,,,,202.13,0
13073030,12:02:50,12:02:50,9480,3,,,,580.34,0
13073030,12:04:00,12:04:00,5743,4,,,,933.21,
13073030,12:05:01,12:05:01,4841,5,,,,1421.27,0
13073030,12:06:14,12:06:14,4842,6,,,,1925.71,0
13073030,12:07:07,12:07:07,9475,7,,,,2346.65,0
13073030,12:08:02,12:08:02,5769,8,,,,2808.23,0
13073030,12:08:59,12:08:59,5745,9,,,,3251.93,0
13073030,12:09:34,12:09:34,5746,10,,,,3465.64,0
13073030,12:10:24,12:10:24,4625,11,,,,3812.26,0
13073030,12:11:17,12:11:17,4626,12,,,,4245.75,0
13073030,12:11:57,12:11:57,4627,13,,,,4524.29,0
13073030,12:12:24,12:12:24,1766,14,,,,4690.89,0
13073030,12:12:49,12:12:49,1767,15,,,,4878.77,0
13073030,12:13:35,12:13:35,1686,16,,,,5246.19,0
13073030,12:14:00,12:14:00,1687,17,,,,5492.15,
13073030,12:14:45,12:14:45,1688,18,,,,5833.52,0
13073030,12:15:32,12:15:32,4226,19,,,,6172.6,0
13073030,12:16:58,12:16:58,4228,20,,,,6774.79,0
13073030,12:18:13,12:18:13,4229,21,,,,7235.77,0
13073030,12:18:52,12:18:52,4230,22,,,,7577.51,0
13073030,12:20:17,12:20:17,1729,23,,,,8214.12,0
13073030,12:21:51,12:21:51,304,24,,,,8746.3,0
13073030,12:22:29,12:22:29,305,25,,,,9026.63,0
13073030,12:23:18,12:23:18,307,26,,,,9388.56,0
13073030,12:24:00,12:24:00,308,27,,,,9694.35,
13073030,12:24:28,12:24:28,309,28,,,,9991.85,0
13073030,12:24:45,12:24:45,310,29,,,,10206.21,0
13073030,12:25:10,12:25:10,311,30,,,,10447.48,0
13073030,12:25:28,12:25:28,7497,31,,,,10658.04,0
13073030,12:25:49,12:25:49,313,32,,,,10886.3,0
13073030,12:26:35,12:26:35,314,33,,,,11398.32,0
13073030,12:28:18,12:28:18,316,34,,,,12204.63,0
13073030,12:29:10,12:29:10,317,35,,,,12705.38,0
13073030,12:30:48,12:30:48,1735,36,,,,13514.92,0
13073030,12:31:07,12:31:07,1736,37,,,,13640.86,0
13073030,12:31:32,12:31:32,1737,38,,,,13887.42,0
13073030,12:32:03,12:32:03,1738,39,,,,14189.59,0
13073030,12:32:49,12:32:49,1334,40,,,,14471.48,0
13073030,12:35:00,12:35:00,9872,41,,,,15860.94,
13073030,12:37:55,12:37:55,1456,42,,,,16820.23,0
13073030,12:38:40,12:38:40,1457,43,,,,17067.91,0
13073030,12:39:40,12:39:40,1458,44,,,,17302.63,0
13073030,12:40:28,12:40:28,1459,45,,,,17543.71,0
13073030,12:41:40,12:41:40,1460,46,,,,17859.85,0
13073030,12:42:16,12:42:16,1461,47,,,,18061.75,0
13073030,12:43:36,12:43:36,1468,48,,,,18518.14,0
13073030,12:44:04,12:44:04,7760,49,,,,18688.63,0
13073030,12:45:00,12:45:00,1470,50,,,,18974.23,
13073030,12:45:38,12:45:38,1248,51,,,,19487.73,0
13073030,12:45:52,12:45:52,1249,52,,,,19666.13,0
13073030,12:46:05,12:46:05,1250,53,,,,19845.08,0
13073030,12:46:19,12:46:19,1251,54,,,,20058.73,0
13073030,12:46:26,12:46:26,1177,55,,,,20160.51,0
13073030,12:46:50,12:46:50,1178,56,,,,20524.77,0
13073030,12:47:07,12:47:07,7259,57,,,,20820.17,0
13073030,12:47:42,12:47:42,10354,58,,,,21247.16,0
13073030,12:48:00,12:48:00,10353,59,,1,,21527.47,
13073040,12:00:00,12:00:00,9482,1,,,1,0,
13073040,12:00:49,12:00:49,241,2,,,,202.13,0
13073040,12:02:50,12:02:50,9480,3,,,,580.34,0
13073040,12:04:00,12:04:00,5743,4,,,,933.21,
13073040,12:05:01,12:05:01,4841,5,,,,1421.27,0
13073040,12:06:14,12:06:14,4842,6,,,,1925.71,0
13073040,12:07:07,12:07:07,9475,7,,,,2346.65,0
13073040,12:08:02,12:08:02,5769,8,,,,2808.23,0
13073040,12:08:59,12:08:59,5745,9,,,,3251.93,0
13073040,12:09:34,12:09:34,5746,10,,,,3465.64,0
13073040,12:10:24,12:10:24,4625,11,,,,3812.26,0
13073040,12:11:17,12:11:17,4626,12,,,,4245.75,0
13073040,12:11:57,12:11:57,4627,13,,,,4524.29,0
13073040,12:12:24,12:12:24,1766,14,,,,4690.89,0
13073040,12:12:49,12:12:49,1767,15,,,,4878.77,0
13073040,12:13:35,12:13:35,1686,16,,,,5246.19,0
13073040,12:14:00,12:14:00,1687,17,,,,5492.15,
13073040,12:14:45,12:14:45,1688,18,,,,5833.52,0
13073040,12:15:32,12:15:32,4226,19,,,,6172.6,0
13073040,12:16:58,12:16:58,4228,20,,,,6774.79,0
13073040,12:18:13,12:18:13,4229,21,,,,7235.77,0
13073040,12:18:52,12:18:52,4230,22,,,,7577.51,0
13073040,12:20:17,12:20:17,1729,23,,,,8214.12,0
13073040,12:21:51,12:21:51,304,24,,,,8746.3,0
13073040,12:22:29,12:22:29,305,25,,,,9026.63,0
13073040,12:23:18,12:23:18,307,26,,,,9388.56,0
13073040,12:24:00,12:24:00,308,27,,,,9694.35,
13073040,12:24:28,12:24:28,309,28,,,,9991.85,0
13073040,12:24:45,12:24:45,310,29,,,,10206.21,0
13073040,12:25:10,12:25:10,311,30,,,,10447.48,0
13073040,12:25:28,12:25:28,7497,31,,,,10658.04,0
13073040,12:25:49,12:25:49,313,32,,,,10886.3,0
13073040,12:26:35,12:26:35,314,33,,,,11398.32,0
13073040,12:28:18,12:28:18,316,34,,,,12204.63,0
13073040,12:29:10,12:29:10,317,35,,,,12705.38,0
13073040,12:30:48,12:30:48,1735,36,,,,13514.92,0
13073040,12:31:07,12:31:07,1736,37,,,,13640.86,0
13073040,12:31:32,12:31:32,1737,38,,,,13887.42,0
13073040,12:32:03,12:32:03,1738,39,,,,14189.59,0
13073040,12:32:49,12:32:49,1334,40,,,,14471.48,0
13073040,12:35:00,12:35:00,9872,41,,,,15860.94,
13073040,12:37:55,12:37:55,1456,42,,,,16820.23,0
13073040,12:38:40,12:38:40,1457,43,,,,17067.91,0
13073040,12:39:40,12:39:40,1458,44,,,,17302.63,0
13073040,12:40:28,12:40:28,1459,45,,,,17543.71,0
13073040,12:41:40,12:41:40,1460,46,,,,17859.85,0
13073040,12:42:16,12:42:16,1461,47,,,,18061.75,0
13073040,12:43:36,12:43:36,1468,48,,,,18518.14,0
13073040,12:44:04,12:44:04,7760,49,,,,18688.63,0
13073040,12:45:00,12:45:00,1470,50,,,,18974.23,
13073040,12:45:38,12:45:38,1248,51,,,,19487.73,0
13073040,12:45:52,12:45:52,1249,52,,,,19666.13,0
13073040,12:46:05,12:46:05,1250,53,,,,19845.08,0
13073040,12:46:19,12:46:19,1251,54,,,,20058.73,0
13073040,12:46:26,12:46:26,1177,55,,,,20160.51,0
13073040,12:46:50,12:46:50,1178,56,,,,20524.77,0
13073040,12:47:07,12:47:07,7259,57,,,,20820.17,0
13073040,12:47:42,12:47:42,10354,58,,,,21247.16,0
13073040,12:48:00,12:48:00,10353,59,,1,,21527.47,
13073050,12:00:00,12:00:00,9482,1,,,1,0,
13073050,12:00:49,12:00:49,241,2,,,,202.13,0
13073050,12:02:50,12:02:50,9480,3,,,,580.34,0
13073050,12:04:00,12:04:00,5743,4,,,,933.21,
13073050,12:05:01,12:05:01,4841,5,,,,1421.27,0
13073050,12:06:14,12:06:14,4842,6,,,,1925.71,0
13073050,12:07:07,12:07:07,9475,7,,,,2346.65,0
13073050,12:08:02,12:08:02,5769,8,,,,2808.23,0
13073050,12:08:59,12:08:59,5745,9,,,,3251.93,0
13073050,12:09:34,12:09:34,5746,10,,,,3465.64,0
13073050,12:10:24,12:10:24,4625,11,,,,3812.26,0
13073050,12:11:17,12:11:17,4626,12,,,,4245.75,0
13073050,12:11:57,12:11:57,4627,13,,,,4524.29,0
13073050,12:12:24,12:12:24,1766,14,,,,4690.89,0
13073050,12:12:49,12:12:49,1767,15,,,,4878.77,0
13073050,12:13:35,12:13:35,1686,16,,,,5246.19,0
13073050,12:14:00,12:14:00,1687,17,,,,5492.15,
13073050,12:14:45,12:14:45,1688,18,,,,5833.52,0
13073050,12:15:32,12:15:32,4226,19,,,,6172.6,0
13073050,12:16:58,12:16:58,4228,20,,,,6774.79,0
13073050,12:18:13,12:18:13,4229,21,,,,7235.77,0
13073050,12:18:52,12:18:52,4230,22,,,,7577.51,0
13073050,12:20:17,12:20:17,1729,23,,,,8214.12,0
13073050,12:21:51,12:21:51,304,24,,,,8746.3,0
13073050,12:22:29,12:22:29,305,25,,,,9026.63,0
13073050,12:23:18,12:23:18,307,26,,,,9388.56,0
13073050,12:24:00,12:24:00,308,27,,,,9694.35,
13073050,12:24:28,12:24:28,309,28,,,,9991.85,0
13073050,12:24:45,12:24:45,310,29,,,,10206.21,0
13073050,12:25:10,12:25:10,311,30,,,,10447.48,0
13073050,12:25:28,12:25:28,7497,31,,,,10658.04,0
13073050,12:25:49,12:25:49,313,32,,,,10886.3,0
13073050,12:26:35,12:26:35,314,33,,,,11398.32,0
13073050,12:28:18,12:28:18,316,34,,,,12204.63,0
13073050,12:29:10,12:29:10,317,35,,,,12705.38,0
13073050,12:30:48,12:30:48,1735,36,,,,13514.92,0
13073050,12:31:07,12:31:07,1736,37,,,,13640.86,0
13073050,12:31:32,12:31:32,1737,38,,,,13887.42,0
13073050,12:32:03,12:32:03,1738,39,,,,14189.59,0
13073050,12:32:49,12:32:49,1334,40,,,,14471.48,0
13073050,12:35:00,12:35:00,9872,41,,,,15860.94,
13073050,12:37:55,12:37:55,1456,42,,,,16820.23,0
13073050,12:38:40,12:38:40,1457,43,,,,17067.91,0
13073050,12:39:40,12:39:40,1458,44,,,,17302.63,0
13073050,12:40:28,12:40:28,1459,45,,,,17543.71,0
13073050,12:41:40,12:41:40,1460,46,,,,17859.85,0
13073050,12:42:16,12:42:16,1461,47,,,,18061.75,0
13073050,12:43:36,12:43:36,1468,48,,,,18518.14,0
13073050,12:44:04,12:44:04,7760,49,,,,18688.63,0
13073050,12:45:00,12:45:00,1470,50,,,,18974.23,
13073050,12:45:38,12:45:38,1248,51,,,,19487.73,0
13073050,12:45:52,12:45:52,1249,52,,,,19666.13,0
13073050,12:46:05,12:46:05,1250,53,,,,19845.08,0
13073050,12:46:19,12:46:19,1251,54,,,,20058.73,0
13073050,12:46:26,12:46:26,1177,55,,,,20160.51,0
13073050,12:46:50,12:46:50,1178,56,,,,20524.77,0
13073050,12:47:07,12:47:07,7259,57,,,,20820.17,0
13073050,12:47:42,12:47:42,10354,58,,,,21247.16,0
13073050,12:48:00,12:48:00,10353,59,,1,,21527.47,
13073060,12:00:00,12:00:00,9482,1,,,1,0,
13073060,12:00:49,12:00:49,241,2,,,,202.13,0
13073060,12:02:50,12:02:50,9480,3,,,,580.34,0
13073060,12:04:00,12:04:00,5743,4,,,,933.21,
13073060,12:05:01,12:05:01,4841,5,,,,1421.27,0
13073060,12:06:14,12:06:14,4842,6,,,,1925.71,0
13073060,12:07:07,12:07:07,9475,7,,,,2346.65,0
13073060,12:08:02,12:08:02,5769,8,,,,2808.23,0
13073060,12:08:59,12:08:59,5745,9,,,,3251.93,0
13073060,12:09:34,12:09:34,5746,10,,,,3465.64,0
13073060,12:10:24,12:10:24,4625,11,,,,3812.26,0
13073060,12:11:17,12:11:17,4626,12,,,,4245.75,0
13073060,12:11:57,12:11:57,4627,13,,,,4524.29,0
13073060,12:12:24,12:12:24,1766,14,,,,4690.89,0
13073060,12:12:49,12:12:49,1767,15,,,,4878.77,0
13073060,12:13:35,12:13:35,1686,16,,,,5246.19,0
13073060,12:14:00,12:14:00,1687,17,,,,5492.15,
13073060,12:14:45,12:14:45,1688,18,,,,5833.52,0
13073060,12:15:32,12:15:32,4226,19,,,,6172.6,0
13073060,12:16:58,12:16:58,4228,20,,,,6774.79,0
13073060,12:18:13,12:18:13,4229,21,,,,7235.77,0
13073060,12:18:52,12:18:52,4230,22,,,,7577.51,0
13073060,12:20:17,12:20:17,1729,23,,,,8214.12,0
13073060,12:21:51,12:21:51,304,24,,,,8746.3,0
13073060,12:22:29,12:22:29,305,25,,,,9026.63,0
13073060,12:23:18,12:23:18,307,26,,,,9388.56,0
13073060,12:24:00,12:24:00,308,27,,,,9694.35,
13073060,12:24:28,12:24:28,309,28,,,,9991.85,0
13073060,12:24:45,12:24:45,310,29,,,,10206.21,0
13073060,12:25:10,12:25:10,311,30,,,,10447.48,0
13073060,12:25:28,12:25:28,7497,31,,,,10658.04,0
13073060,12:25:49,12:25:49,313,32,,,,10886.3,0
13073060,12:26:35,12:26:35,314,33,,,,11398.32,0
13073060,12:28:18,12:28:18,316,34,,,,12204.63,0
13073060,12:29:10,12:29:10,317,35,,,,12705.38,0
13073060,12:30:48,12:30:48,1735,36,,,,13514.92,0
13073060,12:31:07,12:31:07,1736,37,,,,13640.86,0
13073060,12:31:32,12:31:32,1737,38,,,,13887.42,0
13073060,12:32:03,12:32:03,1738,39,,,,14189.59,0
13073060,12:32:49,12:32:49,1334,40,,,,14471.48,0
13073060,12:35:00,12:35:00,9872,41,,,,15860.94,
13073060,12:37:55,12:37:55,1456,42,,,,16820.23,0
13073060,12:38:40,12:38:40,1457,43,,,,17067.91,0
13073060,12:39:40,12:39:40,1458,44,,,,17302.63,0
13073060,12:40:28,12:40:28,1459,45,,,,17543.71,0
13073060,12:41:40,12:41:40,1460,46,,,,17859.85,0
13073060,12:42:16,12:42:16,1461,47,,,,18061.75,0
13073060,12:43:36,12:43:36,1468,48,,,,18518.14,0
13073060,12:44:04,12:44:04,7760,49,,,,18688.63,0
13073060,12:45:00,12:45:00,1470,50,,,,18974.23,
13073060,12:45:38,12:45:38,1248,51,,,,19487.73,0
13073060,12:45:52,12:45:52,1249,52,,,,19666.13,0
13073060,12:46:05,12:46:05,1250,53,,,,19845.08,0
13073060,12:46:19,12:46:19,1251,54,,,,20058.73,0
13073060,12:46:26,12:46:26,1177,55,,,,20160.51,0
13073060,12:46:50,12:46:50,1178,56,,,,20524.77,0
13073060,12:47:07,12:47:07,7259,57,,,,20820.17,0
13073060,12:47:42,12:47:42,10354,58,,,,21247.16,0
13073060,12:48:00,12:48:00,10353,59,,1,,21527.47,
13073120,12:00:00,12:00:00,9482,1,,,1,0,
13073120,12:00:49,12:00:49,241,2,,,,202.13,0
13073120,12:02:50,12:02:50,9480,3,,,,580.34,0
13073120,12:04:00,12:04:00,5743,4,,,,933.21,
13073120,12:05:01,12:05:01,4841,5,,,,1421.27,0
13073120,12:06:14,12:06:14,4842,6,,,,1925.71,0
13073120,12:07:07,12:07:07,9475,7,,,,2346.65,0
13073120,12:08:02,12:08:02,5769,8,,,,2808.23,0
13073120,12:08:59,12:08:59,5745,9,,,,3251.93,0
13073120,12:09:34,12:09:34,5746,10,,,,3465.64,0
13073120,12:10:24,12:10:24,4625,11,,,,3812.26,0
13073120,12:11:17,12:11:17,4626,12,,,,4245.75,0
13073120,12:11:57,12:11:57,4627,13,,,,4524.29,0
13073120,12:12:24,12:12:24,1766,14,,,,4690.89,0
13073120,12:12:49,12:12:49,1767,15,,,,4878.77,0
13073120,12:13:35,12:13:35,1686,16,,,,5246.19,0
13073120,12:14:00,12:14:00,1687,17,,,,5492.15,
13073120,12:14:45,12:14:45,1688,18,,,,5833.52,0
13073120,12:15:32,12:15:32,4226,19,,,,6172.6,0
13073120,12:16:58,12:16:58,4228,20,,,,6774.79,0
13073120,12:18:13,12:18:13,4229,21,,,,7235.77,0
13073120,12:18:52,12:18:52,4230,22,,,,7577.51,0
13073120,12:20:17,12:20:17,1729,23,,,,8214.12,0
13073120,12:21:51,12:21:51,304,24,,,,8746.3,0
13073120,12:22:29,12:22:29,305,25,,,,9026.63,0
13073120,12:23:18,12:23:18,307,26,,,,9388.56,0
13073120,12:24:00,12:24:00,308,27,,,,9694.35,
13073120,12:24:28,12:24:28,309,28,,,,9991.85,0
13073120,12:24:45,12:24:45,310,29,,,,10206.21,0
13073120,12:25:10,12:25:10,311,30,,,,10447.48,0
13073120,12:25:28,12:25:28,7497,31,,,,10658.04,0
13073120,12:25:49,12:25:49,313,32,,,,10886.3,0
13073120,12:26:35,12:26:35,314,33,,,,11398.32,0
13073120,12:28:18,12:28:18,316,34,,,,12204.63,0
13073120,12:29:10,12:29:10,317,35,,,,12705.38,0
13073120,12:30:48,12:30:48,1735,36,,,,13514.92,0
13073120,12:31:07,12:31:07,1736,37,,,,13640.86,0
13073120,12:31:32,12:31:32,1737,38,,,,13887.42,0
13073120,12:32:03,12:32:03,1738,39,,,,14189.59,0
13073120,12:32:49,12:32:49,1334,40,,,,14471.48,0
13073120,12:35:00,12:35:00,9872,41,,,,15860.94,
13073120,12:37:55,12:37:55,1456,42,,,,16820.23,0
13073120,12:38:40,12:38:40,1457,43,,,,17067.91,0
13073120,12:39:40,12:39:40,1458,44,,,,17302.63,0
13073120,12:40:28,12:40:28,1459,45,,,,17543.71,0
13073120,12:41:40,12:41:40,1460,46,,,,17859.85,0
13073120,12:42:16,12:42:16,1461,47,,,,18061.75,0
13073120,12:43:36,12:43:36,1468,48,,,,18518.14,0
13073120,12:44:04,12:44:04,7760,49,,,,18688.63,0
13073120,12:45:00,12:45:00,1470,50,,,,18974.23,
13073120,12:45:38,12:45:38,1248,51,,,,19487.73,0
13073120,12:45:52,12:45:52,1249,52,,,,19666.13,0
13073120,12:46:05,12:46:05,1250,53,,,,19845.08,0
13073120,12:46:19,12:46:19,1251,54,,,,20058.73,0
13073120,12:46:26,12:46:26,1177,55,,,,20160.51,0
13073120,12:46:50,12:46:50,1178,56,,,,20524.77,0
13073120,12:47:07,12:47:07,7259,57,,,,20820.17,0
13073120,12:47:42,12:47:42,10354,58,,,,21247.16,0
13073120,12:48:00,12:48:00,10353,59,,1,,21527.47,
13445090,17:30:00,17:30:00,9482,1,,,1,0,
13445090,17:30:49,17:30:49,241,2,,,,202.13,0
13445090,17:32:50,17:32:50,9480,3,,,,580.34,0
13445090,17:34:00,17:34:00,5743,4,,,,933.21,
13445090,17:35:08,17:35:08,4841,5,,,,1421.27,0
13445090,17:36:27,17:36:27,4842,6,,,,1925.71,0
13445090,17:37:26,17:37:26,9475,7,,,,2346.65,0
13445090,17:38:26,17:38:26,5769,8,,,,2808.23,0
13445090,17:39:29,17:39:29,5745,9,,,,3251.93,0
13445090,17:40:07,17:40:07,5746,10,,,,3465.64,0
13445090,17:41:02,17:41:02,4625,11,,,,3812.26,0
13445090,17:42:00,17:42:00,4626,12,,,,4245.75,0
13445090,17:42:45,17:42:45,4627,13,,,,4524.29,0
13445090,17:43:14,17:43:14,1766,14,,,,4690.89,0
13445090,17:43:42,17:43:42,1767,15,,,,4878.77,0
13445090,17:44:32,17:44:32,1686,16,,,,5246.19,0
13445090,17:45:00,17:45:00,1687,17,,,,5492.15,
13445090,17:45:45,17:45:45,1688,18,,,,5833.52,0
13445090,17:46:32,17:46:32,4226,19,,,,6172.6,0
13445090,17:47:58,17:47:58,4228,20,,,,6774.79,0
13445090,17:49:13,17:49:13,4229,21,,,,7235.77,0
13445090,17:49:52,17:49:52,4230,22,,,,7577.51,0
13445090,17:51:17,17:51:17,1729,23,,,,8214.12,0
13445090,17:52:51,17:52:51,304,24,,,,8746.3,0
13445090,17:53:29,17:53:29,305,25,,,,9026.63,0
13445090,17:54:18,17:54:18,307,26,,,,9388.56,0
13445090,17:55:00,17:55:00,308,27,,,,9694.35,
13445090,17:55:28,17:55:28,309,28,,,,9991.85,0
13445090,17:55:45,17:55:45,310,29,,,,10206.21,0
13445090,17:56:10,17:56:10,311,30,,,,10447.48,0
13445090,17:56:28,17:56:28,7497,31,,,,10658.04,0
13445090,17:56:49,17:56:49,313,32,,,,10886.3,0
13445090,17:57:35,17:57:35,314,33,,,,11398.32,0
13445090,17:59:18,17:59:18,316,34,,,,12204.63,0
13445090,18:00:10,18:00:10,317,35,,,,12705.38,0
13445090,18:01:48,18:01:48,1735,36,,,,13514.92,0
13445090,18:02:07,18:02:07,1736,37,,,,13640.86,0
13445090,18:02:32,18:02:32,1737,38,,,,13887.42,0
13445090,18:03:03,18:03:03,1738,39,,,,14189.59,0
13445090,18:03:49,18:03:49,1334,40,,,,14471.48,0
13445090,18:06:00,18:06:00,9872,41,,,,15860.94,
13445090,18:08:20,18:08:20,1456,42,,,,16820.23,0
13445090,18:08:56,18:08:56,1457,43,,,,17067.91,0
13445090,18:09:44,18:09:44,1458,44,,,,17302.63,0
13445090,18:10:23,18:10:23,1459,45,,,,17543.71,0
13445090,18:11:20,18:11:20,1460,46,,,,17859.85,0
13445090,18:11:49,18:11:49,1461,47,,,,18061.75,0
13445090,18:12:52,18:12:52,1468,48,,,,18518.14,0
13445090,18:13:15,18:13:15,7760,49,,,,18688.63,0
13445090,18:14:00,18:14:00,1470,50,,,,18974.23,
13445090,18:14:38,18:14:38,1248,51,,,,19487.73,0
13445090,18:14:52,18:14:52,1249,52,,,,19666.13,0
13445090,18:15:05,18:15:05,1250,53,,,,19845.08,0
13445090,18:15:19,18:15:19,1251,54,,,,20058.73,0
13445090,18:15:26,18:15:26,1177,55,,,,20160.51,0
13445090,18:15:50,18:15:50,1178,56,,,,20524.77,0
13445090,18:16:07,18:16:07,7259,57,,,,20820.17,0
13445090,18:16:42,18:16:42,10354,58,,,,21247.16,0
13445090,18:17:00,18:17:00,10353,59,,1,,21527.47,
14086020,16:45:00,16:45:00,9482,1,,,1,0,
14086020,16:45:49,16:45:49,241,2,,,,202.13,0
14086020,16:47:50,16:47:50,9480,3,,,,580.34,0
14086020,16:49:00,16:49:00,5743,4,,,,933.21,
14086020,16:50:08,16:50:08,4841,5,,,,1421.27,0
14086020,16:51:27,16:51:27,4842,6,,,,1925.71,0
14086020,16:52:26,16:52:26,9475,7,,,,2346.65,0
14086020,16:53:26,16:53:26,5769,8,,,,2808.23,0
14086020,16:54:29,16:54:29,5745,9,,,,3251.93,0
14086020,16:55:07,16:55:07,5746,10,,,,3465.64,0
14086020,16:56:02,16:56:02,4625,11,,,,3812.26,0
14086020,16:57:00,16:57:00,4626,12,,,,4245.75,0
14086020,16:57:45,16:57:45,4627,13,,,,4524.29,0
14086020,16:58:14,16:58:14,1766,14,,,,4690.89,0
14086020,16:58:42,16:58:42,1767,15,,,,4878.77,0
14086020,16:59:32,16:59:32,1686,16,,,,5246.19,0
14086020,17:00:00,17:00:00,1687,17,,,,5492.15,
14086020,17:00:45,17:00:45,1688,18,,,,5833.52,0
14086020,17:01:32,17:01:32,4226,19,,,,6172.6,0
14086020,17:02:58,17:02:58,4228,20,,,,6774.79,0
14086020,17:04:13,17:04:13,4229,21,,,,7235.77,0
14086020,17:04:52,17:04:52,4230,22,,,,7577.51,0
14086020,17:06:17,17:06:17,1729,23,,,,8214.12,0
14086020,17:07:51,17:07:51,304,24,,,,8746.3,0
14086020,17:08:29,17:08:29,305,25,,,,9026.63,0
14086020,17:09:18,17:09:18,307,26,,,,9388.56,0
14086020,17:10:00,17:10:00,308,27,,,,9694.35,
14086020,17:10:28,17:10:28,309,28,,,,9991.85,0
14086020,17:10:45,17:10:45,310,29,,,,10206.21,0
14086020,17:11:10,17:11:10,311,30,,,,10447.48,0
14086020,17:11:28,17:11:28,7497,31,,,,10658.04,0
14086020,17:11:49,17:11:49,313,32,,,,10886.3,0
14086020,17:12:35,17:12:35,314,33,,,,11398.32,0
14086020,17:14:18,17:14:18,316,34,,,,12204.63,0
14086020,17:15:10,17:15:10,317,35,,,,12705.38,0
14086020,17:16:48,17:16:48,1735,36,,,,13514.92,0
14086020,17:17:07,17:17:07,1736,37,,,,13640.86,0
14086020,17:17:32,17:17:32,1737,38,,,,13887.42,0
14086020,17:18:03,17:18:03,1738,39,,,,14189.59,0
14086020,17:18:49,17:18:49,1334,40,,,,14471.48,0
14086020,17:21:00,17:21:00,9872,41,,,,15860.94,
14086020,17:23:20,17:23:20,1456,42,,,,16820.23,0
14086020,17:23:56,17:23:56,1457,43,,,,17067.91,0
14086020,17:24:44,17:24:44,1458,44,,,,17302.63,0
14086020,17:25:23,17:25:23,1459,45,,,,17543.71,0
14086020,17:26:20,17:26:20,1460,46,,,,17859.85,0
14086020,17:26:49,17:26:49,1461,47,,,,18061.75,0
14086020,17:27:52,17:27:52,1468,48,,,,18518.14,0
14086020,17:28:15,17:28:15,7760,49,,,,18688.63,0
14086020,17:29:00,17:29:00,1470,50,,,,18974.23,
14086020,17:29:38,17:29:38,1248,51,,,,19487.73,0
14086020,17:29:52,17:29:52,1249,52,,,,19666.13,0
14086020,17:30:05,17:30:05,1250,53,,,,19845.08,0
14086020,17:30:19,17:30:19,1251,54,,,,20058.73,0
14086020,17:30:26,17:30:26,1177,55,,,,20160.51,0
14086020,17:30:50,17:30:50,1178,56,,,,20524.77,0
14086020,17:31:07,17:31:07,7259,57,,,,20820.17,0
14086020,17:31:42,17:31:42,10354,58,,,,21247.16,0
14086020,17:32:00,17:32:00,10353,59,,1,,21527.47,
14086030,16:45:00,16:45:00,9482,1,,,1,0,
14086030,16:45:49,16:45:49,241,2,,,,202.13,0
14086030,16:47:50,16:47:50,9480,3,,,,580.34,0
14086030,16:49:00,16:49:00,5743,4,,,,933.21,
14086030,16:50:08,16:50:08,4841,5,,,,1421.27,0
14086030,16:51:27,16:51:27,4842,6,,,,1925.71,0
14086030,16:52:26,16:52:26,9475,7,,,,2346.65,0
14086030,16:53:26,16:53:26,5769,8,,,,2808.23,0
14086030,16:54:29,16:54:29,5745,9,,,,3251.93,0
14086030,16:55:07,16:55:07,5746,10,,,,3465.64,0
14086030,16:56:02,16:56:02,4625,11,,,,3812.26,0
14086030,16:57:00,16:57:00,4626,12,,,,4245.75,0
14086030,16:57:45,16:57:45,4627,13,,,,4524.29,0
14086030,16:58:14,16:58:14,1766,14,,,,4690.89,0
14086030,16:58:42,16:58:42,1767,15,,,,4878.77,0
14086030,16:59:32,16:59:32,1686,16,,,,5246.19,0
14086030,17:00:00,17:00:00,1687,17,,,,5492.15,
14086030,17:00:45,17:00:45,1688,18,,,,5833.52,0
14086030,17:01:32,17:01:32,4226,19,,,,6172.6,0
14086030,17:02:58,17:02:58,4228,20,,,,6774.79,0
14086030,17:04:13,17:04:13,4229,21,,,,7235.77,0
14086030,17:04:52,17:04:52,4230,22,,,,7577.51,0
14086030,17:06:17,17:06:17,1729,23,,,,8214.12,0
14086030,17:07:51,17:07:51,304,24,,,,8746.3,0
14086030,17:08:29,17:08:29,305,25,,,,9026.63,0
14086030,17:09:18,17:09:18,307,26,,,,9388.56,0
14086030,17:10:00,17:10:00,308,27,,,,9694.35,
14086030,17:10:28,17:10:28,309,28,,,,9991.85,0
14086030,17:10:45,17:10:45,310,29,,,,10206.21,0
14086030,17:11:10,17:11:10,311,30,,,,10447.48,0
14086030,17:11:28,17:11:28,7497,31,,,,10658.04,0
14086030,17:11:49,17:11:49,313,32,,,,10886.3,0
14086030,17:12:35,17:12:35,314,33,,,,11398.32,0
14086030,17:14:18,17:14:18,316,34,,,,12204.63,0
14086030,17:15:10,17:15:10,317,35,,,,12705.38,0
14086030,17:16:48,17:16:48,1735,36,,,,13514.92,0
14086030,17:17:07,17:17:07,1736,37,,,,13640.86,0
14086030,17:17:32,17:17:32,1737,38,,,,13887.42,0
14086030,17:18:03,17:18:03,1738,39,,,,14189.59,0
14086030,17:18:49,17:18:49,1334,40,,,,14471.48,0
14086030,17:21:00,17:21:00,9872,41,,,,15860.94,
14086030,17:23:20,17:23:20,1456,42,,,,16820.23,0
14086030,17:23:56,17:23:56,1457,43,,,,17067.91,0
14086030,17:24:44,17:24:44,1458,44,,,,17302.63,0
14086030,17:25:23,17:25:23,1459,45,,,,17543.71,0
14086030,17:26:20,17:26:20,1460,46,,,,17859.85,0
14086030,17:26:49,17:26:49,1461,47,,,,18061.75,0
14086030,17:27:52,17:27:52,1468,48,,,,18518.14,0
14086030,17:28:15,17:28:15,7760,49,,,,18688.63,0
14086030,17:29:00,17:29:00,1470,50,,,,18974.23,
14086030,17:29:38,17:29:38,1248,51,,,,19487.73,0
14086030,17:29:52,17:29:52,1249,52,,,,19666.13,0
14086030,17:30:05,17:30:05,1250,53,,,,19845.08,0
14086030,17:30:19,17:30:19,1251,54,,,,20058.73,0
14086030,17:30:26,17:30:26,1177,55,,,,20160.51,0
14086030,17:30:50,17:30:50,1178,56,,,,20524.77,0
14086030,17:31:07,17:31:07,7259,57,,,,20820.17,0
14086030,17:31:42,17:31:42,10354,58,,,,21247.16,0
14086030,17:32:00,17:32:00,10353,59,,1,,21527.47,
14086040,16:45:00,16:45:00,9482,1,,,1,0,
14086040,16:45:49,16:45:49,241,2,,,,202.13,0
14086040,16:47:50,16:47:50,9480,3,,,,580.34,0
14086040,16:49:00,16:49:00,5743,4,,,,933.21,
14086040,16:50:08,16:50:08,4841,5,,,,1421.27,0
14086040,16:51:27,16:51:27,4842,6,,,,1925.71,0
14086040,16:52:26,16:52:26,9475,7,,,,2346.65,0
14086040,16:53:26,16:53:26,5769,8,,,,2808.23,0
14086040,16:54:29,16:54:29,5745,9,,,,3251.93,0
14086040,16:55:07,16:55:07,5746,10,,,,3465.64,0
14086040,16:56:02,16:56:02,4625,11,,,,3812.26,0
14086040,16:57:00,16:57:00,4626,12,,,,4245.75,0
14086040,16:57:45,16:57:45,4627,13,,,,4524.29,0
14086040,16:58:14,16:58:14,1766,14,,,,4690.89,0
14086040,16:58:42,16:58:42,1767,15,,,,4878.77,0
14086040,16:59:32,16:59:32,1686,16,,,,5246.19,0
14086040,17:00:00,17:00:00,1687,17,,,,5492.15,
14086040,17:00:45,17:00:45,1688,18,,,,5833.52,0
14086040,17:01:32,17:01:32,4226,19,,,,6172.6,0
14086040,17:02:58,17:02:58,4228,20,,,,6774.79,0
14086040,17:04:13,17:04:13,4229,21,,,,7235.77,0
14086040,17:04:52,17:04:52,4230,22,,,,7577.51,0
14086040,17:06:17,17:06:17,1729,23,,,,8214.12,0
14086040,17:07:51,17:07:51,304,24,,,,8746.3,0
14086040,17:08:29,17:08:29,305,25,,,,9026.63,0
14086040,17:09:18,17:09:18,307,26,,,,9388.56,0
14086040,17:10:00,17:10:00,308,27,,,,9694.35,
14086040,17:10:28,17:10:28,309,28,,,,9991.85,0
14086040,17:10:45,17:10:45,310,29,,,,10206.21,0
14086040,17:11:10,17:11:10,311,30,,,,10447.48,0
14086040,17:11:28,17:11:28,7497,31,,,,10658.04,0
14086040,17:11:49,17:11:49,313,32,,,,10886.3,0
14086040,17:12:35,17:12:35,314,33,,,,11398.32,0
14086040,17:14:18,17:14:18,316,34,,,,12204.63,0
14086040,17:15:10,17:15:10,317,35,,,,12705.38,0
14086040,17:16:48,17:16:48,1735,36,,,,13514.92,0
14086040,17:17:07,17:17:07,1736,37,,,,13640.86,0
14086040,17:17:32,17:17:32,1737,38,,,,13887.42,0
14086040,17:18:03,17:18:03,1738,39,,,,14189.59,0
14086040,17:18:49,17:18:49,1334,40,,,,14471.48,0
14086040,17:21:00,17:21:00,9872,41,,,,15860.94,
14086040,17:23:20,17:23:20,1456,42,,,,16820.23,0
14086040,17:23:56,17:23:56,1457,43,,,,17067.91,0
14086040,17:24:44,17:24:44,1458,44,,,,17302.63,0
14086040,17:25:23,17:25:23,1459,45,,,,17543.71,0
14086040,17:26:20,17:26:20,1460,46,,,,17859.85,0
14086040,17:26:49,17:26:49,1461,47,,,,18061.75,0
14086040,17:27:52,17:27:52,1468,48,,,,18518.14,0
14086040,17:28:15,17:28:15,7760,49,,,,18688.63,0
14086040,17:29:00,17:29:00,1470,50,,,,18974.23,
14086040,17:29:38,17:29:38,1248,51,,,,19487.73,0
14086040,17:29:52,17:29:52,1249,52,,,,19666.13,0
14086040,17:30:05,17:30:05,1250,53,,,,19845.08,0
14086040,17:30:19,17:30:19,1251,54,,,,20058.73,0
14086040,17:30:26,17:30:26,1177,55,,,,20160.51,0
14086040,17:30:50,17:30:50,1178,56,,,,20524.77,0
14086040,17:31:07,17:31:07,7259,57,,,,20820.17,0
14086040,17:31:42,17:31:42,10354,58,,,,21247.16,0
14086040,17:32:00,17:32:00,10353,59,,1,,21527.47,
14086050,16:45:00,16:45:00,9482,1,,,1,0,
14086050,16:45:49,16:45:49,241,2,,,,202.13,0
14086050,16:47:50,16:47:50,9480,3,,,,580.34,0
14086050,16:49:00,16:49:00,5743,4,,,,933.21,
14086050,16:50:08,16:50:08,4841,5,,,,1421.27,0
14086050,16:51:27,16:51:27,4842,6,,,,1925.71,0
14086050,16:52:26,16:52:26,9475,7,,,,2346.65,0
14086050,16:53:26,16:53:26,5769,8,,,,2808.23,0
14086050,16:54:29,16:54:29,5745,9,,,,3251.93,0
14086050,16:55:07,16:55:07,5746,10,,,,3465.64,0
14086050,16:56:02,16:56:02,4625,11,,,,3812.26,0
14086050,16:57:00,16:57:00,4626,12,,,,4245.75,0
14086050,16:57:45,16:57:45,4627,13,,,,4524.29,0
14086050,16:58:14,16:58:14,1766,14,,,,4690.89,0
14086050,16:58:42,16:58:42,1767,15,,,,4878.77,0
14086050,16:59:32,16:59:32,1686,16,,,,5246.19,0
14086050,17:00:00,17:00:00,1687,17,,,,5492.15,
14086050,17:00:45,17:00:45,1688,18,,,,5833.52,0
14086050,17:01:32,17:01:32,4226,19,,,,6172.6,0
14086050,17:02:58,17:02:58,4228,20,,,,6774.79,0
14086050,17:04:13,17:04:13,4229,21,,,,7235.77,0
14086050,17:04:52,17:04:52,4230,22,,,,7577.51,0
14086050,17:06:17,17:06:17,1729,23,,,,8214.12,0
14086050,17:07:51,17:07:51,304,24,,,,8746.3,0
14086050,17:08:29,17:08:29,305,25,,,,9026.63,0
14086050,17:09:18,17:09:18,307,26,,,,9388.56,0
14086050,17:10:00,17:10:00,308,27,,,,9694.35,
14086050,17:10:28,17:10:28,309,28,,,,9991.85,0
14086050,17:10:45,17:10:45,310,29,,,,10206.21,0
14086050,17:11:10,17:11:10,311,30,,,,10447.48,0
14086050,17:11:28,17:11:28,7497,31,,,,10658.04,0
14086050,17:11:49,17:11:49,313,32,,,,10886.3,0
14086050,17:12:35,17:12:35,314,33,,,,11398.32,0
14086050,17:14:18,17:14:18,316,34,,,,12204.63,0
14086050,17:15:10,17:15:10,317,35,,,,12705.38,0
14086050,17:16:48,17:16:48,1735,36,,,,13514.92,0
14086050,17:17:07,17:17:07,1736,37,,,,13640.86,0
14086050,17:17:32,17:17:32,1737,38,,,,13887.42,0
14086050,17:18:03,17:18:03,1738,39,,,,14189.59,0
14086050,17:18:49,17:18:49,1334,40,,,,14471.48,0
14086050,17:21:00,17:21:00,9872,41,,,,15860.94,
14086050,17:23:20,17:23:20,1456,42,,,,16820.23,0
14086050,17:23:56,17:23:56,1457,43,,,,17067.91,0
14086050,17:24:44,17:24:44,1458,44,,,,17302.63,0
14086050,17:25:23,17:25:23,1459,45,,,,17543.71,0
14086050,17:26:20,17:26:20,1460,46,,,,17859.85,0
14086050,17:26:49,17:26:49,1461,47,,,,18061.75,0
14086050,17:27:52,17:27:52,1468,48,,,,18518.14,0
14086050,17:28:15,17:28:15,7760,49,,,,18688.63,0
14086050,17:29:00,17:29:00,1470,50,,,,18974.23,
14086050,17:29:38,17:29:38,1248,51,,,,19487.73,0
14086050,17:29:52,17:29:52,1249,52,,,,19666.13,0
14086050,17:30:05,17:30:05,1250,53,,,,19845.08,0
14086050,17:30:19,17:30:19,1251,54,,,,20058.73,0
14086050,17:30:26,17:30:26,1177,55,,,,20160.51,0
14086050,17:30:50,17:30:50,1178,56,,,,20524.77,0
14086050,17:31:07,17:31:07,7259,57,,,,20820.17,0
14086050,17:31:42,17:31:42,10354,58,,,,21247.16,0
14086050,17:32:00,17:32:00,10353,59,,1,,21527.47,
14086060,16:45:00,16:45:00,9482,1,,,1,0,
14086060,16:45:49,16:45:49,241,2,,,,202.13,0
14086060,16:47:50,16:47:50,9480,3,,,,580.34,0
14086060,16:49:00,16:49:00,5743,4,,,,933.21,
14086060,16:50:08,16:50:08,4841,5,,,,1421.27,0
14086060,16:51:27,16:51:27,4842,6,,,,1925.71,0
14086060,16:52:26,16:52:26,9475,7,,,,2346.65,0
14086060,16:53:26,16:53:26,5769,8,,,,2808.23,0
14086060,16:54:29,16:54:29,5745,9,,,,3251.93,0
14086060,16:55:07,16:55:07,5746,10,,,,3465.64,0
14086060,16:56:02,16:56:02,4625,11,,,,3812.26,0
14086060,16:57:00,16:57:00,4626,12,,,,4245.75,0
14086060,16:57:45,16:57:45,4627,13,,,,4524.29,0
14086060,16:58:14,16:58:14,1766,14,,,,4690.89,0
14086060,16:58:42,16:58:42,1767,15,,,,4878.77,0
14086060,16:59:32,16:59:32,1686,16,,,,5246.19,0
14086060,17:00:00,17:00:00,1687,17,,,,5492.15,
14086060,17:00:45,17:00:45,1688,18,,,,5833.52,0
14086060,17:01:32,17:01:32,4226,19,,,,6172.6,0
14086060,17:02:58,17:02:58,4228,20,,,,6774.79,0
14086060,17:04:13,17:04:13,4229,21,,,,7235.77,0
14086060,17:04:52,17:04:52,4230,22,,,,7577.51,0
14086060,17:06:17,17:06:17,1729,23,,,,8214.12,0
14086060,17:07:51,17:07:51,304,24,,,,8746.3,0
14086060,17:08:29,17:08:29,305,25,,,,9026.63,0
14086060,17:09:18,17:09:18,307,26,,,,9388.56,0
14086060,17:10:00,17:10:00,308,27,,,,9694.35,
14086060,17:10:28,17:10:28,309,28,,,,9991.85,0
14086060,17:10:45,17:10:45,310,29,,,,10206.21,0
14086060,17:11:10,17:11:10,311,30,,,,10447.48,0
14086060,17:11:28,17:11:28,7497,31,,,,10658.04,0
14086060,17:11:49,17:11:49,313,32,,,,10886.3,0
14086060,17:12:35,17:12:35,314,33,,,,11398.32,0
14086060,17:14:18,17:14:18,316,34,,,,12204.63,0
14086060,17:15:10,17:15:10,317,35,,,,12705.38,0
14086060,17:16:48,17:16:48,1735,36,,,,13514.92,0
14086060,17:17:07,17:17:07,1736,37,,,,13640.86,0
14086060,17:17:32,17:17:32,1737,38,,,,13887.42,0
14086060,17:18:03,17:18:03,1738,39,,,,14189.59,0
14086060,17:18:49,17:18:49,1334,40,,,,14471.48,0
14086060,17:21:00,17:21:00,9872,41,,,,15860.94,
14086060,17:23:20,17:23:20,1456,42,,,,16820.23,0
14086060,17:23:56,17:23:56,1457,43,,,,17067.91,0
14086060,17:24:44,17:24:44,1458,44,,,,17302.63,0
14086060,17:25:23,17:25:23,1459,45,,,,17543.71,0
14086060,17:26:20,17:26:20,1460,46,,,,17859.85,0
14086060,17:26:49,17:26:49,1461,47,,,,18061.75,0
14086060,17:27:52,17:27:52,1468,48,,,,18518.14,0
14086060,17:28:15,17:28:15,7760,49,,,,18688.63,0
14086060,17:29:00,17:29:00,1470,50,,,,18974.23,
14086060,17:29:38,17:29:38,1248,51,,,,19487.73,0
14086060,17:29:52,17:29:52,1249,52,,,,19666.13,0
14086060,17:30:05,17:30:05,1250,53,,,,19845.08,0
14086060,17:30:19,17:30:19,1251,54,,,,20058.73,0
14086060,17:30:26,17:30:26,1177,55,,,,20160.51,0
14086060,17:30:50,17:30:50,1178,56,,,,20524.77,0
14086060,17:31:07,17:31:07,7259,57,,,,20820.17,0
14086060,17:31:42,17:31:42,10354,58,,,,21247.16,0
14086060,17:32:00,17:32:00,10353,59,,1,,21527.47,
14086120,16:45:00,16:45:00,9482,1,,,1,0,
14086120,16:45:49,16:45:49,241,2,,,,202.13,0
14086120,16:47:50,16:47:50,9480,3,,,,580.34,0
14086120,16:49:00,16:49:00,5743,4,,,,933.21,
14086120,16:50:08,16:50:08,4841,5,,,,1421.27,0
14086120,16:51:27,16:51:27,4842,6,,,,1925.71,0
14086120,16:52:26,16:52:26,9475,7,,,,2346.65,0
14086120,16:53:26,16:53:26,5769,8,,,,2808.23,0
14086120,16:54:29,16:54:29,5745,9,,,,3251.93,0
14086120,16:55:07,16:55:07,5746,10,,,,3465.64,0
14086120,16:56:02,16:56:02,4625,11,,,,3812.26,0
14086120,16:57:00,16:57:00,4626,12,,,,4245.75,0
14086120,16:57:45,16:57:45,4627,13,,,,4524.29,0
14086120,16:58:14,16:58:14,1766,14,,,,4690.89,0
14086120,16:58:42,16:58:42,1767,15,,,,4878.77,0
14086120,16:59:32,16:59:32,1686,16,,,,5246.19,0
14086120,17:00:00,17:00:00,1687,17,,,,5492.15,
14086120,17:00:45,17:00:45,1688,18,,,,5833.52,0
14086120,17:01:32,17:01:32,4226,19,,,,6172.6,0
14086120,17:02:58,17:02:58,4228,20,,,,6774.79,0
14086120,17:04:13,17:04:13,4229,21,,,,7235.77,0
14086120,17:04:52,17:04:52,4230,22,,,,7577.51,0
14086120,17:06:17,17:06:17,1729,23,,,,8214.12,0
14086120,17:07:51,17:07:51,304,24,,,,8746.3,0
14086120,17:08:29,17:08:29,305,25,,,,9026.63,0
14086120,17:09:18,17:09:18,307,26,,,,9388.56,0
14086120,17:10:00,17:10:00,308,27,,,,9694.35,
14086120,17:10:28,17:10:28,309,28,,,,9991.85,0
14086120,17:10:45,17:10:45,310,29,,,,10206.21,0
14086120,17:11:10,17:11:10,311,30,,,,10447.48,0
14086120,17:11:28,17:11:28,7497,31,,,,10658.04,0
14086120,17:11:49,17:11:49,313,32,,,,10886.3,0
14086120,17:12:35,17:12:35,314,33,,,,11398.32,0
14086120,17:14:18,17:14:18,316,34,,,,12204.63,0
14086120,17:15:10,17:15:10,317,35,,,,12705.38,0
14086120,17:16:48,17:16:48,1735,36,,,,13514.92,0
14086120,17:17:07,17:17:07,1736,37,,,,13640.86,0
14086120,17:17:32,17:17:32,1737,38,,,,13887.42,0
14086120,17:18:03,17:18:03,1738,39,,,,14189.59,0
14086120,17:18:49,17:18:49,1334,40,,,,14471.48,0
14086120,17:21:00,17:21:00,9872,41,,,,15860.94,
14086120,17:23:20,17:23:20,1456,42,,,,16820.23,0
14086120,17:23:56,17:23:56,1457,43,,,,17067.91,0
14086120,17:24:44,17:24:44,1458,44,,,,17302.63,0
14086120,17:25:23,17:25:23,1459,45,,,,17543.71,0
14086120,17:26:20,17:26:20,1460,46,,,,17859.85,0
14086120,17:26:49,17:26:49,1461,47,,,,18061.75,0
14086120,17:27:52,17:27:52,1468,48,,,,18518.14,0
14086120,17:28:15,17:28:15,7760,49,,,,18688.63,0
14086120,17:29:00,17:29:00,1470,50,,,,18974.23,
14086120,17:29:38,17:29:38,1248,51,,,,19487.73,0
14086120,17:29:52,17:29:52,1249,52,,,,19666.13,0
14086120,17:30:05,17:30:05,1250,53,,,,19845.08,0
14086120,17:30:19,17:30:19,1251,54,,,,20058.73,0
14086120,17:30:26,17:30:26,1177,55,,,,20160.51,0
14086120,17:30:50,17:30:50,1178,56,,,,20524.77,0
14086120,17:31:07,17:31:07,7259,57,,,,20820.17,0
14086120,17:31:42,17:31:42,10354,58,,,,21247.16,0
14086120,17:32:00,17:32:00,10353,59,,1,,21527.47,
14301020,13:00:00,13:00:00,9482,1,,,1,0,
14301020,13:00:49,13:00:49,241,2,,,,202.13,0
14301020,13:02:50,13:02:50,9480,3,,,,580.34,0
14301020,13:04:00,13:04:00,5743,4,,,,933.21,
14301020,13:05:01,13:05:01,4841,5,,,,1421.27,0
14301020,13:06:14,13:06:14,4842,6,,,,1925.71,0
14301020,13:07:07,13:07:07,9475,7,,,,2346.65,0
14301020,13:08:02,13:08:02,5769,8,,,,2808.23,0
14301020,13:08:59,13:08:59,5745,9,,,,3251.93,0
14301020,13:09:34,13:09:34,5746,10,,,,3465.64,0
14301020,13:10:24,13:10:24,4625,11,,,,3812.26,0
14301020,13:11:17,13:11:17,4626,12,,,,4245.75,0
14301020,13:11:57,13:11:57,4627,13,,,,4524.29,0
14301020,13:12:24,13:12:24,1766,14,,,,4690.89,0
14301020,13:12:49,13:12:49,1767,15,,,,4878.77,0
14301020,13:13:35,13:13:35,1686,16,,,,5246.19,0
14301020,13:14:00,13:14:00,1687,17,,,,5492.15,
14301020,13:14:45,13:14:45,1688,18,,,,5833.52,0
14301020,13:15:32,13:15:32,4226,19,,,,6172.6,0
14301020,13:16:58,13:16:58,4228,20,,,,6774.79,0
14301020,13:18:13,13:18:13,4229,21,,,,7235.77,0
14301020,13:18:52,13:18:52,4230,22,,,,7577.51,0
14301020,13:20:17,13:20:17,1729,23,,,,8214.12,0
14301020,13:21:51,13:21:51,304,24,,,,8746.3,0
14301020,13:22:29,13:22:29,305,25,,,,9026.63,0
14301020,13:23:18,13:23:18,307,26,,,,9388.56,0
14301020,13:24:00,13:24:00,308,27,,,,9694.35,
14301020,13:24:28,13:24:28,309,28,,,,9991.85,0
14301020,13:24:45,13:24:45,310,29,,,,10206.21,0
14301020,13:25:10,13:25:10,311,30,,,,10447.48,0
14301020,13:25:28,13:25:28,7497,31,,,,10658.04,0
14301020,13:25:49,13:25:49,313,32,,,,10886.3,0
14301020,13:26:35,13:26:35,314,33,,,,11398.32,0
14301020,13:28:18,13:28:18,316,34,,,,12204.63,0
14301020,13:29:10,13:29:10,317,35,,,,12705.38,0
14301020,13:30:48,13:30:48,1735,36,,,,13514.92,0
14301020,13:31:07,13:31:07,1736,37,,,,13640.86,0
14301020,13:31:32,13:31:32,1737,38,,,,13887.42,0
14301020,13:32:03,13:32:03,1738,39,,,,14189.59,0
14301020,13:32:49,13:32:49,1334,40,,,,14471.48,0
14301020,13:35:00,13:35:00,9872,41,,,,15860.94,
14301020,13:37:37,13:37:37,1456,42,,,,16820.23,0
14301020,13:38:18,13:38:18,1457,43,,,,17067.91,0
14301020,13:39:12,13:39:12,1458,44,,,,17302.63,0
14301020,13:39:55,13:39:55,1459,45,,,,17543.71,0
14301020,13:41:00,13:41:00,1460,46,,,,17859.85,0
14301020,13:41:33,13:41:33,1461,47,,,,18061.75,0
14301020,13:42:44,13:42:44,1468,48,,,,18518.14,0
14301020,13:43:10,13:43:10,7760,49,,,,18688.63,0
14301020,13:44:00,13:44:00,1470,50,,,,18974.23,
14301020,13:44:51,13:44:51,1248,51,,,,19487.73,0
14301020,13:45:10,13:45:10,1249,52,,,,19666.13,0
14301020,13:45:26,13:45:26,1250,53,,,,19845.08,0
14301020,13:45:46,13:45:46,1251,54,,,,20058.73,0
14301020,13:45:55,13:45:55,1177,55,,,,20160.51,0
14301020,13:46:27,13:46:27,1178,56,,,,20524.77,0
14301020,13:46:49,13:46:49,7259,57,,,,20820.17,0
14301020,13:47:37,13:47:37,10354,58,,,,21247.16,0
14301020,13:48:00,13:48:00,10353,59,,1,,21527.47,
14301030,13:00:00,13:00:00,9482,1,,,1,0,
14301030,13:00:49,13:00:49,241,2,,,,202.13,0
14301030,13:02:50,13:02:50,9480,3,,,,580.34,0
14301030,13:04:00,13:04:00,5743,4,,,,933.21,
14301030,13:05:01,13:05:01,4841,5,,,,1421.27,0
14301030,13:06:14,13:06:14,4842,6,,,,1925.71,0
14301030,13:07:07,13:07:07,9475,7,,,,2346.65,0
14301030,13:08:02,13:08:02,5769,8,,,,2808.23,0
14301030,13:08:59,13:08:59,5745,9,,,,3251.93,0
14301030,13:09:34,13:09:34,5746,10,,,,3465.64,0
14301030,13:10:24,13:10:24,4625,11,,,,3812.26,0
14301030,13:11:17,13:11:17,4626,12,,,,4245.75,0
14301030,13:11:57,13:11:57,4627,13,,,,4524.29,0
14301030,13:12:24,13:12:24,1766,14,,,,4690.89,0
14301030,13:12:49,13:12:49,1767,15,,,,4878.77,0
14301030,13:13:35,13:13:35,1686,16,,,,5246.19,0
14301030,13:14:00,13:14:00,1687,17,,,,5492.15,
14301030,13:14:45,13:14:45,1688,18,,,,5833.52,0
14301030,13:15:32,13:15:32,4226,19,,,,6172.6,0
14301030,13:16:58,13:16:58,4228,20,,,,6774.79,0
14301030,13:18:13,13:18:13,4229,21,,,,7235.77,0
14301030,13:18:52,13:18:52,4230,22,,,,7577.51,0
14301030,13:20:17,13:20:17,1729,23,,,,8214.12,0
14301030,13:21:51,13:21:51,304,24,,,,8746.3,0
14301030,13:22:29,13:22:29,305,25,,,,9026.63,0
14301030,13:23:18,13:23:18,307,26,,,,9388.56,0
14301030,13:24:00,13:24:00,308,27,,,,9694.35,
14301030,13:24:28,13:24:28,309,28,,,,9991.85,0
14301030,13:24:45,13:24:45,310,29,,,,10206.21,0
14301030,13:25:10,13:25:10,311,30,,,,10447.48,0
14301030,13:25:28,13:25:28,7497,31,,,,10658.04,0
14301030,13:25:49,13:25:49,313,32,,,,10886.3,0
14301030,13:26:35,13:26:35,314,33,,,,11398.32,0
14301030,13:28:18,13:28:18,316,34,,,,12204.63,0
14301030,13:29:10,13:29:10,317,35,,,,12705.38,0
14301030,13:30:48,13:30:48,1735,36,,,,13514.92,0
14301030,13:31:07,13:31:07,1736,37,,,,13640.86,0
14301030,13:31:32,13:31:32,1737,38,,,,13887.42,0
14301030,13:32:03,13:32:03,1738,39,,,,14189.59,0
14301030,13:32:49,13:32:49,1334,40,,,,14471.48,0
14301030,13:35:00,13:35:00,9872,41,,,,15860.94,
14301030,13:37:37,13:37:37,1456,42,,,,16820.23,0
14301030,13:38:18,13:38:18,1457,43,,,,17067.91,0
14301030,13:39:12,13:39:12,1458,44,,,,17302.63,0
14301030,13:39:55,13:39:55,1459,45,,,,17543.71,0
14301030,13:41:00,13:41:00,1460,46,,,,17859.85,0
14301030,13:41:33,13:41:33,1461,47,,,,18061.75,0
14301030,13:42:44,13:42:44,1468,48,,,,18518.14,0
14301030,13:43:10,13:43:10,7760,49,,,,18688.63,0
14301030,13:44:00,13:44:00,1470,50,,,,18974.23,
14301030,13:44:51,13:44:51,1248,51,,,,19487.73,0
14301030,13:45:10,13:45:10,1249,52,,,,19666.13,0
14301030,13:45:26,13:45:26,1250,53,,,,19845.08,0
14301030,13:45:46,13:45:46,1251,54,,,,20058.73,0
14301030,13:45:55,13:45:55,1177,55,,,,20160.51,0
14301030,13:46:27,13:46:27,1178,56,,,,20524.77,0
14301030,13:46:49,13:46:49,7259,57,,,,20820.17,0
14301030,13:47:37,13:47:37,10354,58,,,,21247.16,0
14301030,13:48:00,13:48:00,10353,59,,1,,21527.47,
14301040,13:00:00,13:00:00,9482,1,,,1,0,
14301040,13:00:49,13:00:49,241,2,,,,202.13,0
14301040,13:02:50,13:02:50,9480,3,,,,580.34,0
14301040,13:04:00,13:04:00,5743,4,,,,933.21,
14301040,13:05:01,13:05:01,4841,5,,,,1421.27,0
14301040,13:06:14,13:06:14,4842,6,,,,1925.71,0
14301040,13:07:07,13:07:07,9475,7,,,,2346.65,0
14301040,13:08:02,13:08:02,5769,8,,,,2808.23,0
14301040,13:08:59,13:08:59,5745,9,,,,3251.93,0
14301040,13:09:34,13:09:34,5746,10,,,,3465.64,0
14301040,13:10:24,13:10:24,4625,11,,,,3812.26,0
14301040,13:11:17,13:11:17,4626,12,,,,4245.75,0
14301040,13:11:57,13:11:57,4627,13,,,,4524.29,0
14301040,13:12:24,13:12:24,1766,14,,,,4690.89,0
14301040,13:12:49,13:12:49,1767,15,,,,4878.77,0
14301040,13:13:35,13:13:35,1686,16,,,,5246.19,0
14301040,13:14:00,13:14:00,1687,17,,,,5492.15,
14301040,13:14:45,13:14:45,1688,18,,,,5833.52,0
14301040,13:15:32,13:15:32,4226,19,,,,6172.6,0
14301040,13:16:58,13:16:58,4228,20,,,,6774.79,0
14301040,13:18:13,13:18:13,4229,21,,,,7235.77,0
14301040,13:18:52,13:18:52,4230,22,,,,7577.51,0
14301040,13:20:17,13:20:17,1729,23,,,,8214.12,0
14301040,13:21:51,13:21:51,304,24,,,,8746.3,0
14301040,13:22:29,13:22:29,305,25,,,,9026.63,0
14301040,13:23:18,13:23:18,307,26,,,,9388.56,0
14301040,13:24:00,13:24:00,308,27,,,,9694.35,
14301040,13:24:28,13:24:28,309,28,,,,9991.85,0
14301040,13:24:45,13:24:45,310,29,,,,10206.21,0
14301040,13:25:10,13:25:10,311,30,,,,10447.48,0
14301040,13:25:28,13:25:28,7497,31,,,,10658.04,0
14301040,13:25:49,13:25:49,313,32,,,,10886.3,0
14301040,13:26:35,13:26:35,314,33,,,,11398.32,0
14301040,13:28:18,13:28:18,316,34,,,,12204.63,0
14301040,13:29:10,13:29:10,317,35,,,,12705.38,0
14301040,13:30:48,13:30:48,1735,36,,,,13514.92,0
14301040,13:31:07,13:31:07,1736,37,,,,13640.86,0
14301040,13:31:32,13:31:32,1737,38,,,,13887.42,0
14301040,13:32:03,13:32:03,1738,39,,,,14189.59,0
14301040,13:32:49,13:32:49,1334,40,,,,14471.48,0
14301040,13:35:00,13:35:00,9872,41,,,,15860.94,
14301040,13:37:37,13:37:37,1456,42,,,,16820.23,0
14301040,13:38:18,13:38:18,1457,43,,,,17067.91,0
14301040,13:39:12,13:39:12,1458,44,,,,17302.63,0
14301040,13:39:55,13:39:55,1459,45,,,,17543.71,0
14301040,13:41:00,13:41:00,1460,46,,,,17859.85,0
14301040,13:41:33,13:41:33,1461,47,,,,18061.75,0
14301040,13:42:44,13:42:44,1468,48,,,,18518.14,0
14301040,13:43:10,13:43:10,7760,49,,,,18688.63,0
14301040,13:44:00,13:44:00,1470,50,,,,18974.23,
14301040,13:44:51,13:44:51,1248,51,,,,19487.73,0
14301040,13:45:10,13:45:10,1249,52,,,,19666.13,0
14301040,13:45:26,13:45:26,1250,53,,,,19845.08,0
14301040,13:45:46,13:45:46,1251,54,,,,20058.73,0
14301040,13:45:55,13:45:55,1177,55,,,,20160.51,0
14301040,13:46:27,13:46:27,1178,56,,,,20524.77,0
14301040,13:46:49,13:46:49,7259,57,,,,20820.17,0
14301040,13:47:37,13:47:37,10354,58,,,,21247.16,0
14301040,13:48:00,13:48:00,10353,59,,1,,21527.47,
14301050,13:00:00,13:00:00,9482,1,,,1,0,
14301050,13:00:49,13:00:49,241,2,,,,202.13,0
14301050,13:02:50,13:02:50,9480,3,,,,580.34,0
14301050,13:04:00,13:04:00,5743,4,,,,933.21,
14301050,13:05:01,13:05:01,4841,5,,,,1421.27,0
14301050,13:06:14,13:06:14,4842,6,,,,1925.71,0
14301050,13:07:07,13:07:07,9475,7,,,,2346.65,0
14301050,13:08:02,13:08:02,5769,8,,,,2808.23,0
14301050,13:08:59,13:08:59,5745,9,,,,3251.93,0
14301050,13:09:34,13:09:34,5746,10,,,,3465.64,0
14301050,13:10:24,13:10:24,4625,11,,,,3812.26,0
14301050,13:11:17,13:11:17,4626,12,,,,4245.75,0
14301050,13:11:57,13:11:57,4627,13,,,,4524.29,0
14301050,13:12:24,13:12:24,1766,14,,,,4690.89,0
14301050,13:12:49,13:12:49,1767,15,,,,4878.77,0
14301050,13:13:35,13:13:35,1686,16,,,,5246.19,0
14301050,13:14:00,13:14:00,1687,17,,,,5492.15,
14301050,13:14:45,13:14:45,1688,18,,,,5833.52,0
14301050,13:15:32,13:15:32,4226,19,,,,6172.6,0
14301050,13:16:58,13:16:58,4228,20,,,,6774.79,0
14301050,13:18:13,13:18:13,4229,21,,,,7235.77,0
14301050,13:18:52,13:18:52,4230,22,,,,7577.51,0
14301050,13:20:17,13:20:17,1729,23,,,,8214.12,0
14301050,13:21:51,13:21:51,304,24,,,,8746.3,0
14301050,13:22:29,13:22:29,305,25,,,,9026.63,0
14301050,13:23:18,13:23:18,307,26,,,,9388.56,0
14301050,13:24:00,13:24:00,308,27,,,,9694.35,
14301050,13:24:28,13:24:28,309,28,,,,9991.85,0
14301050,13:24:45,13:24:45,310,29,,,,10206.21,0
14301050,13:25:10,13:25:10,311,30,,,,10447.48,0
14301050,13:25:28,13:25:28,7497,31,,,,10658.04,0
14301050,13:25:49,13:25:49,313,32,,,,10886.3,0
14301050,13:26:35,13:26:35,314,33,,,,11398.32,0
14301050,13:28:18,13:28:18,316,34,,,,12204.63,0
14301050,13:29:10,13:29:10,317,35,,,,12705.38,0
14301050,13:30:48,13:30:48,1735,36,,,,13514.92,0
14301050,13:31:07,13:31:07,1736,37,,,,13640.86,0
14301050,13:31:32,13:31:32,1737,38,,,,13887.42,0
14301050,13:32:03,13:32:03,1738,39,,,,14189.59,0
14301050,13:32:49,13:32:49,1334,40,,,,14471.48,0
14301050,13:35:00,13:35:00,9872,41,,,,15860.94,
14301050,13:37:37,13:37:37,1456,42,,,,16820.23,0
14301050,13:38:18,13:38:18,1457,43,,,,17067.91,0
14301050,13:39:12,13:39:12,1458,44,,,,17302.63,0
14301050,13:39:55,13:39:55,1459,45,,,,17543.71,0
14301050,13:41:00,13:41:00,1460,46,,,,17859.85,0
14301050,13:41:33,13:41:33,1461,47,,,,18061.75,0
14301050,13:42:44,13:42:44,1468,48,,,,18518.14,0
14301050,13:43:10,13:43:10,7760,49,,,,18688.63,0
14301050,13:44:00,13:44:00,1470,50,,,,18974.23,
14301050,13:44:51,13:44:51,1248,51,,,,19487.73,0
14301050,13:45:10,13:45:10,1249,52,,,,19666.13,0
14301050,13:45:26,13:45:26,1250,53,,,,19845.08,0
14301050,13:45:46,13:45:46,1251,54,,,,20058.73,0
14301050,13:45:55,13:45:55,1177,55,,,,20160.51,0
14301050,13:46:27,13:46:27,1178,56,,,,20524.77,0
14301050,13:46:49,13:46:49,7259,57,,,,20820.17,0
14301050,13:47:37,13:47:37,10354,58,,,,21247.16,0
14301050,13:48:00,13:48:00,10353,59,,1,,21527.47,
14301060,13:00:00,13:00:00,9482,1,,,1,0,
14301060,13:00:49,13:00:49,241,2,,,,202.13,0
14301060,13:02:50,13:02:50,9480,3,,,,580.34,0
14301060,13:04:00,13:04:00,5743,4,,,,933.21,
14301060,13:05:01,13:05:01,4841,5,,,,1421.27,0
14301060,13:06:14,13:06:14,4842,6,,,,1925.71,0
14301060,13:07:07,13:07:07,9475,7,,,,2346.65,0
14301060,13:08:02,13:08:02,5769,8,,,,2808.23,0
14301060,13:08:59,13:08:59,5745,9,,,,3251.93,0
14301060,13:09:34,13:09:34,5746,10,,,,3465.64,0
14301060,13:10:24,13:10:24,4625,11,,,,3812.26,0
14301060,13:11:17,13:11:17,4626,12,,,,4245.75,0
14301060,13:11:57,13:11:57,4627,13,,,,4524.29,0
14301060,13:12:24,13:12:24,1766,14,,,,4690.89,0
14301060,13:12:49,13:12:49,1767,15,,,,4878.77,0
14301060,13:13:35,13:13:35,1686,16,,,,5246.19,0
14301060,13:14:00,13:14:00,1687,17,,,,5492.15,
14301060,13:14:45,13:14:45,1688,18,,,,5833.52,0
14301060,13:15:32,13:15:32,4226,19,,,,6172.6,0
14301060,13:16:58,13:16:58,4228,20,,,,6774.79,0
14301060,13:18:13,13:18:13,4229,21,,,,7235.77,0
14301060,13:18:52,13:18:52,4230,22,,,,7577.51,0
14301060,13:20:17,13:20:17,1729,23,,,,8214.12,0
14301060,13:21:51,13:21:51,304,24,,,,8746.3,0
14301060,13:22:29,13:22:29,305,25,,,,9026.63,0
14301060,13:23:18,13:23:18,307,26,,,,9388.56,0
14301060,13:24:00,13:24:00,308,27,,,,9694.35,
14301060,13:24:28,13:24:28,309,28,,,,9991.85,0
14301060,13:24:45,13:24:45,310,29,,,,10206.21,0
14301060,13:25:10,13:25:10,311,30,,,,10447.48,0
14301060,13:25:28,13:25:28,7497,31,,,,10658.04,0
14301060,13:25:49,13:25:49,313,32,,,,10886.3,0
14301060,13:26:35,13:26:35,314,33,,,,11398.32,0
14301060,13:28:18,13:28:18,316,34,,,,12204.63,0
14301060,13:29:10,13:29:10,317,35,,,,12705.38,0
14301060,13:30:48,13:30:48,1735,36,,,,13514.92,0
14301060,13:31:07,13:31:07,1736,37,,,,13640.86,0
14301060,13:31:32,13:31:32,1737,38,,,,13887.42,0
14301060,13:32:03,13:32:03,1738,39,,,,14189.59,0
14301060,13:32:49,13:32:49,1334,40,,,,14471.48,0
14301060,13:35:00,13:35:00,9872,41,,,,15860.94,
14301060,13:37:37,13:37:37,1456,42,,,,16820.23,0
14301060,13:38:18,13:38:18,1457,43,,,,17067.91,0
14301060,13:39:12,13:39:12,1458,44,,,,17302.63,0
14301060,13:39:55,13:39:55,1459,45,,,,17543.71,0
14301060,13:41:00,13:41:00,1460,46,,,,17859.85,0
14301060,13:41:33,13:41:33,1461,47,,,,18061.75,0
14301060,13:42:44,13:42:44,1468,48,,,,18518.14,0
14301060,13:43:10,13:43:10,7760,49,,,,18688.63,0
14301060,13:44:00,13:44:00,1470,50,,,,18974.23,
14301060,13:44:51,13:44:51,1248,51,,,,19487.73,0
14301060,13:45:10,13:45:10,1249,52,,,,19666.13,0
14301060,13:45:26,13:45:26,1250,53,,,,19845.08,0
14301060,13:45:46,13:45:46,1251,54,,,,20058.73,0
14301060,13:45:55,13:45:55,1177,55,,,,20160.51,0
14301060,13:46:27,13:46:27,1178,56,,,,20524.77,0
14301060,13:46:49,13:46:49,7259,57,,,,20820.17,0
14301060,13:47:37,13:47:37,10354,58,,,,21247.16,0
14301060,13:48:00,13:48:00,10353,59,,1,,21527.47,
14301120,13:00:00,13:00:00,9482,1,,,1,0,
14301120,13:00:49,13:00:49,241,2,,,,202.13,0
14301120,13:02:50,13:02:50,9480,3,,,,580.34,0
14301120,13:04:00,13:04:00,5743,4,,,,933.21,
14301120,13:05:01,13:05:01,4841,5,,,,1421.27,0
14301120,13:06:14,13:06:14,4842,6,,,,1925.71,0
14301120,13:07:07,13:07:07,9475,7,,,,2346.65,0
14301120,13:08:02,13:08:02,5769,8,,,,2808.23,0
14301120,13:08:59,13:08:59,5745,9,,,,3251.93,0
14301120,13:09:34,13:09:34,5746,10,,,,3465.64,0
14301120,13:10:24,13:10:24,4625,11,,,,3812.26,0
14301120,13:11:17,13:11:17,4626,12,,,,4245.75,0
14301120,13:11:57,13:11:57,4627,13,,,,4524.29,0
14301120,13:12:24,13:12:24,1766,14,,,,4690.89,0
14301120,13:12:49,13:12:49,1767,15,,,,4878.77,0
14301120,13:13:35,13:13:35,1686,16,,,,5246.19,0
14301120,13:14:00,13:14:00,1687,17,,,,5492.15,
14301120,13:14:45,13:14:45,1688,18,,,,5833.52,0
14301120,13:15:32,13:15:32,4226,19,,,,6172.6,0
14301120,13:16:58,13:16:58,4228,20,,,,6774.79,0
14301120,13:18:13,13:18:13,4229,21,,,,7235.77,0
14301120,13:18:52,13:18:52,4230,22,,,,7577.51,0
14301120,13:20:17,13:20:17,1729,23,,,,8214.12,0
14301120,13:21:51,13:21:51,304,24,,,,8746.3,0
14301120,13:22:29,13:22:29,305,25,,,,9026.63,0
14301120,13:23:18,13:23:18,307,26,,,,9388.56,0
14301120,13:24:00,13:24:00,308,27,,,,9694.35,
14301120,13:24:28,13:24:28,309,28,,,,9991.85,0
14301120,13:24:45,13:24:45,310,29,,,,10206.21,0
14301120,13:25:10,13:25:10,311,30,,,,10447.48,0
14301120,13:25:28,13:25:28,7497,31,,,,10658.04,0
14301120,13:25:49,13:25:49,313,32,,,,10886.3,0
14301120,13:26:35,13:26:35,314,33,,,,11398.32,0
14301120,13:28:18,13:28:18,316,34,,,,12204.63,0
14301120,13:29:10,13:29:10,317,35,,,,12705.38,0
14301120,13:30:48,13:30:48,1735,36,,,,13514.92,0
14301120,13:31:07,13:31:07,1736,37,,,,13640.86,0
14301120,13:31:32,13:31:32,1737,38,,,,13887.42,0
14301120,13:32:03,13:32:03,1738,39,,,,14189.59,0
14301120,13:32:49,13:32:49,1334,40,,,,14471.48,0
14301120,13:35:00,13:35:00,9872,41,,,,15860.94,
14301120,13:37:37,13:37:37,1456,42,,,,16820.23,0
14301120,13:38:18,13:38:18,1457,43,,,,17067.91,0
14301120,13:39:12,13:39:12,1458,44,,,,17302.63,0
14301120,13:39:55,13:39:55,1459,45,,,,17543.71,0
14301120,13:41:00,13:41:00,1460,46,,,,17859.85,0
14301120,13:41:33,13:41:33,1461,47,,,,18061.75,0
14301120,13:42:44,13:42:44,1468,48,,,,18518.14,0
14301120,13:43:10,13:43:10,7760,49,,,,18688.63,0
14301120,13:44:00,13:44:00,1470,50,,,,18974.23,
14301120,13:44:51,13:44:51,1248,51,,,,19487.73,0
14301120,13:45:10,13:45:10,1249,52,,,,19666.13,0
14301120,13:45:26,13:45:26,1250,53,,,,19845.08,0
14301120,13:45:46,13:45:46,1251,54,,,,20058.73,0
14301120,13:45:55,13:45:55,1177,55,,,,20160.51,0
14301120,13:46:27,13:46:27,1178,56,,,,20524.77,0
14301120,13:46:49,13:46:49,7259,57,,,,20820.17,0
14301120,13:47:37,13:47:37,10354,58,,,,21247.16,0
14301120,13:48:00,13:48:00,10353,59,,1,,21527.47,
14802090,15:45:00,15:45:00,9482,1,,,1,0,
14802090,15:45:49,15:45:49,241,2,,,,202.13,0
14802090,15:47:50,15:47:50,9480,3,,,,580.34,0
14802090,15:49:00,15:49:00,5743,4,,,,933.21,
14802090,15:50:14,15:50:14,4841,5,,,,1421.27,0
14802090,15:51:41,15:51:41,4842,6,,,,1925.71,0
14802090,15:52:45,15:52:45,9475,7,,,,2346.65,0
14802090,15:53:50,15:53:50,5769,8,,,,2808.23,0
14802090,15:54:58,15:54:58,5745,9,,,,3251.93,0
14802090,15:55:41,15:55:41,5746,10,,,,3465.64,0
14802090,15:56:40,15:56:40,4625,11,,,,3812.26,0
14802090,15:57:44,15:57:44,4626,12,,,,4245.75,0
14802090,15:58:33,15:58:33,4627,13,,,,4524.29,0
14802090,15:59:05,15:59:05,1766,14,,,,4690.89,0
14802090,15:59:35,15:59:35,1767,15,,,,4878.77,0
14802090,16:00:30,16:00:30,1686,16,,,,5246.19,0
14802090,16:01:00,16:01:00,1687,17,,,,5492.15,
14802090,16:01:45,16:01:45,1688,18,,,,5833.52,0
14802090,16:02:32,16:02:32,4226,19,,,,6172.6,0
14802090,16:03:58,16:03:58,4228,20,,,,6774.79,0
14802090,16:05:13,16:05:13,4229,21,,,,7235.77,0
14802090,16:05:52,16:05:52,4230,22,,,,7577.51,0
14802090,16:07:17,16:07:17,1729,23,,,,8214.12,0
14802090,16:08:51,16:08:51,304,24,,,,8746.3,0
14802090,16:09:29,16:09:29,305,25,,,,9026.63,0
14802090,16:10:18,16:10:18,307,26,,,,9388.56,0
14802090,16:11:00,16:11:00,308,27,,,,9694.35,
14802090,16:11:28,16:11:28,309,28,,,,9991.85,0
14802090,16:11:45,16:11:45,310,29,,,,10206.21,0
14802090,16:12:10,16:12:10,311,30,,,,10447.48,0
14802090,16:12:28,16:12:28,7497,31,,,,10658.04,0
14802090,16:12:49,16:12:49,313,32,,,,10886.3,0
14802090,16:13:35,16:13:35,314,33,,,,11398.32,0
14802090,16:15:18,16:15:18,316,34,,,,12204.63,0
14802090,16:16:10,16:16:10,317,35,,,,12705.38,0
14802090,16:17:48,16:17:48,1735,36,,,,13514.92,0
14802090,16:18:07,16:18:07,1736,37,,,,13640.86,0
14802090,16:18:32,16:18:32,1737,38,,,,13887.42,0
14802090,16:19:03,16:19:03,1738,39,,,,14189.59,0
14802090,16:19:49,16:19:49,1334,40,,,,14471.48,0
14802090,16:22:00,16:22:00,9872,41,,,,15860.94,
14802090,16:24:20,16:24:20,1456,42,,,,16820.23,0
14802090,16:24:56,16:24:56,1457,43,,,,17067.91,0
14802090,16:25:44,16:25:44,1458,44,,,,17302.63,0
14802090,16:26:23,16:26:23,1459,45,,,,17543.71,0
14802090,16:27:20,16:27:20,1460,46,,,,17859.85,0
14802090,16:27:49,16:27:49,1461,47,,,,18061.75,0
14802090,16:28:52,16:28:52,1468,48,,,,18518.14,0
14802090,16:29:15,16:29:15,7760,49,,,,18688.63,0
14802090,16:30:00,16:30:00,1470,50,,,,18974.23,
14802090,16:30:38,16:30:38,1248,51,,,,19487.73,0
14802090,16:30:52,16:30:52,1249,52,,,,19666.13,0
14802090,16:31:05,16:31:05,1250,53,,,,19845.08,0
14802090,16:31:19,16:31:19,1251,54,,,,20058.73,0
14802090,16:31:26,16:31:26,1177,55,,,,20160.51,0
14802090,16:31:50,16:31:50,1178,56,,,,20524.77,0
14802090,16:32:07,16:32:07,7259,57,,,,20820.17,0
14802090,16:32:42,16:32:42,10354,58,,,,21247.16,0
14802090,16:33:00,16:33:00,10353,59,,1,,21527.47,
15284090,14:28:00,14:28:00,9482,1,,,1,0,
15284090,14:28:49,14:28:49,241,2,,,,202.13,0
15284090,14:30:50,14:30:50,9480,3,,,,580.34,0
15284090,14:32:00,14:32:00,5743,4,,,,933.21,
15284090,14:33:14,14:33:14,4841,5,,,,1421.27,0
15284090,14:34:41,14:34:41,4842,6,,,,1925.71,0
15284090,14:35:45,14:35:45,9475,7,,,,2346.65,0
15284090,14:36:50,14:36:50,5769,8,,,,2808.23,0
15284090,14:37:58,14:37:58,5745,9,,,,3251.93,0
15284090,14:38:41,14:38:41,5746,10,,,,3465.64,0
15284090,14:39:40,14:39:40,4625,11,,,,3812.26,0
15284090,14:40:44,14:40:44,4626,12,,,,4245.75,0
15284090,14:41:33,14:41:33,4627,13,,,,4524.29,0
15284090,14:42:05,14:42:05,1766,14,,,,4690.89,0
15284090,14:42:35,14:42:35,1767,15,,,,4878.77,0
15284090,14:43:30,14:43:30,1686,16,,,,5246.19,0
15284090,14:44:00,14:44:00,1687,17,,,,5492.15,
15284090,14:44:45,14:44:45,1688,18,,,,5833.52,0
15284090,14:45:32,14:45:32,4226,19,,,,6172.6,0
15284090,14:46:58,14:46:58,4228,20,,,,6774.79,0
15284090,14:48:13,14:48:13,4229,21,,,,7235.77,0
15284090,14:48:52,14:48:52,4230,22,,,,7577.51,0
15284090,14:50:17,14:50:17,1729,23,,,,8214.12,0
15284090,14:51:51,14:51:51,304,24,,,,8746.3,0
15284090,14:52:29,14:52:29,305,25,,,,9026.63,0
15284090,14:53:18,14:53:18,307,26,,,,9388.56,0
15284090,14:54:00,14:54:00,308,27,,,,9694.35,
15284090,14:54:28,14:54:28,309,28,,,,9991.85,0
15284090,14:54:45,14:54:45,310,29,,,,10206.21,0
15284090,14:55:10,14:55:10,311,30,,,,10447.48,0
15284090,14:55:28,14:55:28,7497,31,,,,10658.04,0
15284090,14:55:49,14:55:49,313,32,,,,10886.3,0
15284090,14:56:35,14:56:35,314,33,,,,11398.32,0
15284090,14:58:18,14:58:18,316,34,,,,12204.63,0
15284090,14:59:10,14:59:10,317,35,,,,12705.38,0
15284090,15:00:48,15:00:48,1735,36,,,,13514.92,0
15284090,15:01:07,15:01:07,1736,37,,,,13640.86,0
15284090,15:01:32,15:01:32,1737,38,,,,13887.42,0
15284090,15:02:03,15:02:03,1738,39,,,,14189.59,0
15284090,15:02:49,15:02:49,1334,40,,,,14471.48,0
15284090,15:05:00,15:05:00,9872,41,,,,15860.94,
15284090,15:07:20,15:07:20,1456,42,,,,16820.23,0
15284090,15:07:56,15:07:56,1457,43,,,,17067.91,0
15284090,15:08:44,15:08:44,1458,44,,,,17302.63,0
15284090,15:09:23,15:09:23,1459,45,,,,17543.71,0
15284090,15:10:20,15:10:20,1460,46,,,,17859.85,0
15284090,15:10:49,15:10:49,1461,47,,,,18061.75,0
15284090,15:11:52,15:11:52,1468,48,,,,18518.14,0
15284090,15:12:15,15:12:15,7760,49,,,,18688.63,0
15284090,15:13:00,15:13:00,1470,50,,,,18974.23,
15284090,15:13:38,15:13:38,1248,51,,,,19487.73,0
15284090,15:13:52,15:13:52,1249,52,,,,19666.13,0
15284090,15:14:05,15:14:05,1250,53,,,,19845.08,0
15284090,15:14:19,15:14:19,1251,54,,,,20058.73,0
15284090,15:14:26,15:14:26,1177,55,,,,20160.51,0
15284090,15:14:50,15:14:50,1178,56,,,,20524.77,0
15284090,15:15:07,15:15:07,7259,57,,,,20820.17,0
15284090,15:15:42,15:15:42,10354,58,,,,21247.16,0
15284090,15:16:00,15:16:00,10353,59,,1,,21527.47,
15290090,16:45:00,16:45:00,9482,1,,,1,0,
15290090,16:45:49,16:45:49,241,2,,,,202.13,0
15290090,16:47:50,16:47:50,9480,3,,,,580.34,0
15290090,16:49:00,16:49:00,5743,4,,,,933.21,
15290090,16:50:08,16:50:08,4841,5,,,,1421.27,0
15290090,16:51:27,16:51:27,4842,6,,,,1925.71,0
15290090,16:52:26,16:52:26,9475,7,,,,2346.65,0
15290090,16:53:26,16:53:26,5769,8,,,,2808.23,0
15290090,16:54:29,16:54:29,5745,9,,,,3251.93,0
15290090,16:55:07,16:55:07,5746,10,,,,3465.64,0
15290090,16:56:02,16:56:02,4625,11,,,,3812.26,0
15290090,16:57:00,16:57:00,4626,12,,,,4245.75,0
15290090,16:57:45,16:57:45,4627,13,,,,4524.29,0
15290090,16:58:14,16:58:14,1766,14,,,,4690.89,0
15290090,16:58:42,16:58:42,1767,15,,,,4878.77,0
15290090,16:59:32,16:59:32,1686,16,,,,5246.19,0
15290090,17:00:00,17:00:00,1687,17,,,,5492.15,
15290090,17:00:45,17:00:45,1688,18,,,,5833.52,0
15290090,17:01:32,17:01:32,4226,19,,,,6172.6,0
15290090,17:02:58,17:02:58,4228,20,,,,6774.79,0
15290090,17:04:13,17:04:13,4229,21,,,,7235.77,0
15290090,17:04:52,17:04:52,4230,22,,,,7577.51,0
15290090,17:06:17,17:06:17,1729,23,,,,8214.12,0
15290090,17:07:51,17:07:51,304,24,,,,8746.3,0
15290090,17:08:29,17:08:29,305,25,,,,9026.63,0
15290090,17:09:18,17:09:18,307,26,,,,9388.56,0
15290090,17:10:00,17:10:00,308,27,,,,9694.35,
15290090,17:10:28,17:10:28,309,28,,,,9991.85,0
15290090,17:10:45,17:10:45,310,29,,,,10206.21,0
15290090,17:11:10,17:11:10,311,30,,,,10447.48,0
15290090,17:11:28,17:11:28,7497,31,,,,10658.04,0
15290090,17:11:49,17:11:49,313,32,,,,10886.3,0
15290090,17:12:35,17:12:35,314,33,,,,11398.32,0
15290090,17:14:18,17:14:18,316,34,,,,12204.63,0
15290090,17:15:10,17:15:10,317,35,,,,12705.38,0
15290090,17:16:48,17:16:48,1735,36,,,,13514.92,0
15290090,17:17:07,17:17:07,1736,37,,,,13640.86,0
15290090,17:17:32,17:17:32,1737,38,,,,13887.42,0
15290090,17:18:03,17:18:03,1738,39,,,,14189.59,0
15290090,17:18:49,17:18:49,1334,40,,,,14471.48,0
15290090,17:21:00,17:21:00,9872,41,,,,15860.94,
15290090,17:23:20,17:23:20,1456,42,,,,16820.23,0
15290090,17:23:56,17:23:56,1457,43,,,,17067.91,0
15290090,17:24:44,17:24:44,1458,44,,,,17302.63,0
15290090,17:25:23,17:25:23,1459,45,,,,17543.71,0
15290090,17:26:20,17:26:20,1460,46,,,,17859.85,0
15290090,17:26:49,17:26:49,1461,47,,,,18061.75,0
15290090,17:27:52,17:27:52,1468,48,,,,18518.14,0
15290090,17:28:15,17:28:15,7760,49,,,,18688.63,0
15290090,17:29:00,17:29:00,1470,50,,,,18974.23,
15290090,17:29:38,17:29:38,1248,51,,,,19487.73,0
15290090,17:29:52,17:29:52,1249,52,,,,19666.13,0
15290090,17:30:05,17:30:05,1250,53,,,,19845.08,0
15290090,17:30:19,17:30:19,1251,54,,,,20058.73,0
15290090,17:30:26,17:30:26,1177,55,,,,20160.51,0
15290090,17:30:50,17:30:50,1178,56,,,,20524.77,0
15290090,17:31:07,17:31:07,7259,57,,,,20820.17,0
15290090,17:31:42,17:31:42,10354,58,,,,21247.16,0
15290090,17:32:00,17:32:00,10353,59,,1,,21527.47,
16195090,13:30:00,13:30:00,9482,1,,,1,0,
16195090,13:30:49,13:30:49,241,2,,,,202.13,0
16195090,13:32:50,13:32:50,9480,3,,,,580.34,0
16195090,13:34:00,13:34:00,5743,4,,,,933.21,
16195090,13:35:01,13:35:01,4841,5,,,,1421.27,0
16195090,13:36:14,13:36:14,4842,6,,,,1925.71,0
16195090,13:37:07,13:37:07,9475,7,,,,2346.65,0
16195090,13:38:02,13:38:02,5769,8,,,,2808.23,0
16195090,13:38:59,13:38:59,5745,9,,,,3251.93,0
16195090,13:39:34,13:39:34,5746,10,,,,3465.64,0
16195090,13:40:24,13:40:24,4625,11,,,,3812.26,0
16195090,13:41:17,13:41:17,4626,12,,,,4245.75,0
16195090,13:41:57,13:41:57,4627,13,,,,4524.29,0
16195090,13:42:24,13:42:24,1766,14,,,,4690.89,0
16195090,13:42:49,13:42:49,1767,15,,,,4878.77,0
16195090,13:43:35,13:43:35,1686,16,,,,5246.19,0
16195090,13:44:00,13:44:00,1687,17,,,,5492.15,
16195090,13:44:40,13:44:40,1688,18,,,,5833.52,0
16195090,13:45:22,13:45:22,4226,19,,,,6172.6,0
16195090,13:46:41,13:46:41,4228,20,,,,6774.79,0
16195090,13:47:47,13:47:47,4229,21,,,,7235.77,0
16195090,13:48:23,13:48:23,4230,22,,,,7577.51,0
16195090,13:49:39,13:49:39,1729,23,,,,8214.12,0
16195090,13:51:04,13:51:04,304,24,,,,8746.3,0
16195090,13:51:38,13:51:38,305,25,,,,9026.63,0
16195090,13:52:22,13:52:22,307,26,,,,9388.56,0
16195090,13:53:00,13:53:00,308,27,,,,9694.35,
16195090,13:53:26,13:53:26,309,28,,,,9991.85,0
16195090,13:53:41,13:53:41,310,29,,,,10206.21,0
16195090,13:54:04,13:54:04,311,30,,,,10447.48,0
16195090,13:54:20,13:54:20,7497,31,,,,10658.04,0
16195090,13:54:39,13:54:39,313,32,,,,10886.3,0
16195090,13:55:21,13:55:21,314,33,,,,11398.32,0
16195090,13:56:54,13:56:54,316,34,,,,12204.63,0
16195090,13:57:42,13:57:42,317,35,,,,12705.38,0
16195090,13:59:11,13:59:11,1735,36,,,,13514.92,0
16195090,13:59:28,13:59:28,1736,37,,,,13640.86,0
16195090,13:59:51,13:59:51,1737,38,,,,13887.42,0
16195090,14:00:19,14:00:19,1738,39,,,,14189.59,0
16195090,14:01:01,14:01:01,1334,40,,,,14471.48,0
16195090,14:03:00,14:03:00,9872,41,,,,15860.94,
16195090,14:05:37,14:05:37,1456,42,,,,16820.23,0
16195090,14:06:18,14:06:18,1457,43,,,,17067.91,0
16195090,14:07:12,14:07:12,1458,44,,,,17302.63,0
16195090,14:07:55,14:07:55,1459,45,,,,17543.71,0
16195090,14:09:00,14:09:00,1460,46,,,,17859.85,0
16195090,14:09:33,14:09:33,1461,47,,,,18061.75,0
16195090,14:10:44,14:10:44,1468,48,,,,18518.14,0
16195090,14:11:10,14:11:10,7760,49,,,,18688.63,0
16195090,14:12:00,14:12:00,1470,50,,,,18974.23,
16195090,14:12:51,14:12:51,1248,51,,,,19487.73,0
16195090,14:13:10,14:13:10,1249,52,,,,19666.13,0
16195090,14:13:26,14:13:26,1250,53,,,,19845.08,0
16195090,14:13:46,14:13:46,1251,54,,,,20058.73,0
16195090,14:13:55,14:13:55,1177,55,,,,20160.51,0
16195090,14:14:27,14:14:27,1178,56,,,,20524.77,0
16195090,14:14:49,14:14:49,7259,57,,,,20820.17,0
16195090,14:15:37,14:15:37,10354,58,,,,21247.16,0
16195090,14:16:00,14:16:00,10353,59,,1,,21527.47,
1705020,10:00:00,10:00:00,9482,1,,,1,0,
1705020,10:00:49,10:00:49,241,2,,,,202.13,0
1705020,10:02:50,10:02:50,9480,3,,,,580.34,0
1705020,10:04:00,10:04:00,5743,4,,,,933.21,
1705020,10:05:01,10:05:01,4841,5,,,,1421.27,0
1705020,10:06:14,10:06:14,4842,6,,,,1925.71,0
1705020,10:07:07,10:07:07,9475,7,,,,2346.65,0
1705020,10:08:02,10:08:02,5769,8,,,,2808.23,0
1705020,10:08:59,10:08:59,5745,9,,,,3251.93,0
1705020,10:09:34,10:09:34,5746,10,,,,3465.64,0
1705020,10:10:24,10:10:24,4625,11,,,,3812.26,0
1705020,10:11:17,10:11:17,4626,12,,,,4245.75,0
1705020,10:11:57,10:11:57,4627,13,,,,4524.29,0
1705020,10:12:24,10:12:24,1766,14,,,,4690.89,0
1705020,10:12:49,10:12:49,1767,15,,,,4878.77,0
1705020,10:13:35,10:13:35,1686,16,,,,5246.19,0
1705020,10:14:00,10:14:00,1687,17,,,,5492.15,
1705020,10:14:45,10:14:45,1688,18,,,,5833.52,0
1705020,10:15:32,10:15:32,4226,19,,,,6172.6,0
1705020,10:16:58,10:16:58,4228,20,,,,6774.79,0
1705020,10:18:13,10:18:13,4229,21,,,,7235.77,0
1705020,10:18:52,10:18:52,4230,22,,,,7577.51,0
1705020,10:20:17,10:20:17,1729,23,,,,8214.12,0
1705020,10:21:51,10:21:51,304,24,,,,8746.3,0
1705020,10:22:29,10:22:29,305,25,,,,9026.63,0
1705020,10:23:18,10:23:18,307,26,,,,9388.56,0
1705020,10:24:00,10:24:00,308,27,,,,9694.35,
1705020,10:24:28,10:24:28,309,28,,,,9991.85,0
1705020,10:24:45,10:24:45,310,29,,,,10206.21,0
1705020,10:25:10,10:25:10,311,30,,,,10447.48,0
1705020,10:25:28,10:25:28,7497,31,,,,10658.04,0
1705020,10:25:49,10:25:49,313,32,,,,10886.3,0
1705020,10:26:35,10:26:35,314,33,,,,11398.32,0
1705020,10:28:18,10:28:18,316,34,,,,12204.63,0
1705020,10:29:10,10:29:10,317,35,,,,12705.38,0
1705020,10:30:48,10:30:48,1735,36,,,,13514.92,0
1705020,10:31:07,10:31:07,1736,37,,,,13640.86,0
1705020,10:31:32,10:31:32,1737,38,,,,13887.42,0
1705020,10:32:03,10:32:03,1738,39,,,,14189.59,0
1705020,10:32:49,10:32:49,1334,40,,,,14471.48,0
1705020,10:35:00,10:35:00,9872,41,,,,15860.94,
1705020,10:37:37,10:37:37,1456,42,,,,16820.23,0
1705020,10:38:18,10:38:18,1457,43,,,,17067.91,0
1705020,10:39:12,10:39:12,1458,44,,,,17302.63,0
1705020,10:39:55,10:39:55,1459,45,,,,17543.71,0
1705020,10:41:00,10:41:00,1460,46,,,,17859.85,0
1705020,10:41:33,10:41:33,1461,47,,,,18061.75,0
1705020,10:42:44,10:42:44,1468,48,,,,18518.14,0
1705020,10:43:10,10:43:10,7760,49,,,,18688.63,0
1705020,10:44:00,10:44:00,1470,50,,,,18974.23,
1705020,10:44:51,10:44:51,1248,51,,,,19487.73,0
1705020,10:45:10,10:45:10,1249,52,,,,19666.13,0
1705020,10:45:26,10:45:26,1250,53,,,,19845.08,0
1705020,10:45:46,10:45:46,1251,54,,,,20058.73,0
1705020,10:45:55,10:45:55,1177,55,,,,20160.51,0
1705020,10:46:27,10:46:27,1178,56,,,,20524.77,0
1705020,10:46:49,10:46:49,7259,57,,,,20820.17,0
1705020,10:47:37,10:47:37,10354,58,,,,21247.16,0
1705020,10:48:00,10:48:00,10353,59,,1,,21527.47,
1705030,10:00:00,10:00:00,9482,1,,,1,0,
1705030,10:00:49,10:00:49,241,2,,,,202.13,0
1705030,10:02:50,10:02:50,9480,3,,,,580.34,0
1705030,10:04:00,10:04:00,5743,4,,,,933.21,
1705030,10:05:01,10:05:01,4841,5,,,,1421.27,0
1705030,10:06:14,10:06:14,4842,6,,,,1925.71,0
1705030,10:07:07,10:07:07,9475,7,,,,2346.65,0
1705030,10:08:02,10:08:02,5769,8,,,,2808.23,0
1705030,10:08:59,10:08:59,5745,9,,,,3251.93,0
1705030,10:09:34,10:09:34,5746,10,,,,3465.64,0
1705030,10:10:24,10:10:24,4625,11,,,,3812.26,0
1705030,10:11:17,10:11:17,4626,12,,,,4245.75,0
1705030,10:11:57,10:11:57,4627,13,,,,4524.29,0
1705030,10:12:24,10:12:24,1766,14,,,,4690.89,0
1705030,10:12:49,10:12:49,1767,15,,,,4878.77,0
1705030,10:13:35,10:13:35,1686,16,,,,5246.19,0
1705030,10:14:00,10:14:00,1687,17,,,,5492.15,
1705030,10:14:45,10:14:45,1688,18,,,,5833.52,0
1705030,10:15:32,10:15:32,4226,19,,,,6172.6,0
1705030,10:16:58,10:16:58,4228,20,,,,6774.79,0
1705030,10:18:13,10:18:13,4229,21,,,,7235.77,0
1705030,10:18:52,10:18:52,4230,22,,,,7577.51,0
1705030,10:20:17,10:20:17,1729,23,,,,8214.12,0
1705030,10:21:51,10:21:51,304,24,,,,8746.3,0
1705030,10:22:29,10:22:29,305,25,,,,9026.63,0
1705030,10:23:18,10:23:18,307,26,,,,9388.56,0
1705030,10:24:00,10:24:00,308,27,,,,9694.35,
1705030,10:24:28,10:24:28,309,28,,,,9991.85,0
1705030,10:24:45,10:24:45,310,29,,,,10206.21,0
1705030,10:25:10,10:25:10,311,30,,,,10447.48,0
1705030,10:25:28,10:25:28,7497,31,,,,10658.04,0
1705030,10:25:49,10:25:49,313,32,,,,10886.3,0
1705030,10:26:35,10:26:35,314,33,,,,11398.32,0
1705030,10:28:18,10:28:18,316,34,,,,12204.63,0
1705030,10:29:10,10:29:10,317,35,,,,12705.38,0
1705030,10:30:48,10:30:48,1735,36,,,,13514.92,0
1705030,10:31:07,10:31:07,1736,37,,,,13640.86,0
1705030,10:31:32,10:31:32,1737,38,,,,13887.42,0
1705030,10:32:03,10:32:03,1738,39,,,,14189.59,0
1705030,10:32:49,10:32:49,1334,40,,,,14471.48,0
1705030,10:35:00,10:35:00,9872,41,,,,15860.94,
1705030,10:37:37,10:37:37,1456,42,,,,16820.23,0
1705030,10:38:18,10:38:18,1457,43,,,,17067.91,0
1705030,10:39:12,10:39:12,1458,44,,,,17302.63,0
1705030,10:39:55,10:39:55,1459,45,,,,17543.71,0
1705030,10:41:00,10:41:00,1460,46,,,,17859.85,0
1705030,10:41:33,10:41:33,1461,47,,,,18061.75,0
1705030,10:42:44,10:42:44,1468,48,,,,18518.14,0
1705030,10:43:10,10:43:10,7760,49,,,,18688.63,0
1705030,10:44:00,10:44:00,1470,50,,,,18974.23,
1705030,10:44:51,10:44:51,1248,51,,,,19487.73,0
1705030,10:45:10,10:45:10,1249,52,,,,19666.13,0
1705030,10:45:26,10:45:26,1250,53,,,,19845.08,0
1705030,10:45:46,10:45:46,1251,54,,,,20058.73,0
1705030,10:45:55,10:45:55,1177,55,,,,20160.51,0
1705030,10:46:27,10:46:27,1178,56,,,,20524.77,0
1705030,10:46:49,10:46:49,7259,57,,,,20820.17,0
1705030,10:47:37,10:47:37,10354,58,,,,21247.16,0
1705030,10:48:00,10:48:00,10353,59,,1,,21527.47,
1705040,10:00:00,10:00:00,9482,1,,,1,0,
1705040,10:00:49,10:00:49,241,2,,,,202.13,0
1705040,10:02:50,10:02:50,9480,3,,,,580.34,0
1705040,10:04:00,10:04:00,5743,4,,,,933.21,
1705040,10:05:01,10:05:01,4841,5,,,,1421.27,0
1705040,10:06:14,10:06:14,4842,6,,,,1925.71,0
1705040,10:07:07,10:07:07,9475,7,,,,2346.65,0
1705040,10:08:02,10:08:02,5769,8,,,,2808.23,0
1705040,10:08:59,10:08:59,5745,9,,,,3251.93,0
1705040,10:09:34,10:09:34,5746,10,,,,3465.64,0
1705040,10:10:24,10:10:24,4625,11,,,,3812.26,0
1705040,10:11:17,10:11:17,4626,12,,,,4245.75,0
1705040,10:11:57,10:11:57,4627,13,,,,4524.29,0
1705040,10:12:24,10:12:24,1766,14,,,,4690.89,0
1705040,10:12:49,10:12:49,1767,15,,,,4878.77,0
1705040,10:13:35,10:13:35,1686,16,,,,5246.19,0
1705040,10:14:00,10:14:00,1687,17,,,,5492.15,
1705040,10:14:45,10:14:45,1688,18,,,,5833.52,0
1705040,10:15:32,10:15:32,4226,19,,,,6172.6,0
1705040,10:16:58,10:16:58,4228,20,,,,6774.79,0
1705040,10:18:13,10:18:13,4229,21,,,,7235.77,0
1705040,10:18:52,10:18:52,4230,22,,,,7577.51,0
1705040,10:20:17,10:20:17,1729,23,,,,8214.12,0
1705040,10:21:51,10:21:51,304,24,,,,8746.3,0
1705040,10:22:29,10:22:29,305,25,,,,9026.63,0
1705040,10:23:18,10:23:18,307,26,,,,9388.56,0
1705040,10:24:00,10:24:00,308,27,,,,9694.35,
1705040,10:24:28,10:24:28,309,28,,,,9991.85,0
1705040,10:24:45,10:24:45,310,29,,,,10206.21,0
1705040,10:25:10,10:25:10,311,30,,,,10447.48,0
1705040,10:25:28,10:25:28,7497,31,,,,10658.04,0
1705040,10:25:49,10:25:49,313,32,,,,10886.3,0
1705040,10:26:35,10:26:35,314,33,,,,11398.32,0
1705040,10:28:18,10:28:18,316,34,,,,12204.63,0
1705040,10:29:10,10:29:10,317,35,,,,12705.38,0
1705040,10:30:48,10:30:48,1735,36,,,,13514.92,0
1705040,10:31:07,10:31:07,1736,37,,,,13640.86,0
1705040,10:31:32,10:31:32,1737,38,,,,13887.42,0
1705040,10:32:03,10:32:03,1738,39,,,,14189.59,0
1705040,10:32:49,10:32:49,1334,40,,,,14471.48,0
1705040,10:35:00,10:35:00,9872,41,,,,15860.94,
1705040,10:37:37,10:37:37,1456,42,,,,16820.23,0
1705040,10:38:18,10:38:18,1457,43,,,,17067.91,0
1705040,10:39:12,10:39:12,1458,44,,,,17302.63,0
1705040,10:39:55,10:39:55,1459,45,,,,17543.71,0
1705040,10:41:00,10:41:00,1460,46,,,,17859.85,0
1705040,10:41:33,10:41:33,1461,47,,,,18061.75,0
1705040,10:42:44,10:42:44,1468,48,,,,18518.14,0
1705040,10:43:10,10:43:10,7760,49,,,,18688.63,0
1705040,10:44:00,10:44:00,1470,50,,,,18974.23,
1705040,10:44:51,10:44:51,1248,51,,,,19487.73,0
1705040,10:45:10,10:45:10,1249,52,,,,19666.13,0
1705040,10:45:26,10:45:26,1250,53,,,,19845.08,0
1705040,10:45:46,10:45:46,1251,54,,,,20058.73,0
1705040,10:45:55,10:45:55,1177,55,,,,20160.51,0
1705040,10:46:27,10:46:27,1178,56,,,,20524.77,0
1705040,10:46:49,10:46:49,7259,57,,,,20820.17,0
1705040,10:47:37,10:47:37,10354,58,,,,21247.16,0
1705040,10:48:00,10:48:00,10353,59,,1,,21527.47,
1705050,10:00:00,10:00:00,9482,1,,,1,0,
1705050,10:00:49,10:00:49,241,2,,,,202.13,0
1705050,10:02:50,10:02:50,9480,3,,,,580.34,0
1705050,10:04:00,10:04:00,5743,4,,,,933.21,
1705050,10:05:01,10:05:01,4841,5,,,,1421.27,0
1705050,10:06:14,10:06:14,4842,6,,,,1925.71,0
1705050,10:07:07,10:07:07,9475,7,,,,2346.65,0
1705050,10:08:02,10:08:02,5769,8,,,,2808.23,0
1705050,10:08:59,10:08:59,5745,9,,,,3251.93,0
1705050,10:09:34,10:09:34,5746,10,,,,3465.64,0
1705050,10:10:24,10:10:24,4625,11,,,,3812.26,0
1705050,10:11:17,10:11:17,4626,12,,,,4245.75,0
1705050,10:11:57,10:11:57,4627,13,,,,4524.29,0
1705050,10:12:24,10:12:24,1766,14,,,,4690.89,0
1705050,10:12:49,10:12:49,1767,15,,,,4878.77,0
1705050,10:13:35,10:13:35,1686,16,,,,5246.19,0
1705050,10:14:00,10:14:00,1687,17,,,,5492.15,
1705050,10:14:45,10:14:45,1688,18,,,,5833.52,0
1705050,10:15:32,10:15:32,4226,19,,,,6172.6,0
1705050,10:16:58,10:16:58,4228,20,,,,6774.79,0
1705050,10:18:13,10:18:13,4229,21,,,,7235.77,0
1705050,10:18:52,10:18:52,4230,22,,,,7577.51,0
1705050,10:20:17,10:20:17,1729,23,,,,8214.12,0
1705050,10:21:51,10:21:51,304,24,,,,8746.3,0
1705050,10:22:29,10:22:29,305,25,,,,9026.63,0
1705050,10:23:18,10:23:18,307,26,,,,9388.56,0
1705050,10:24:00,10:24:00,308,27,,,,9694.35,
1705050,10:24:28,10:24:28,309,28,,,,9991.85,0
1705050,10:24:45,10:24:45,310,29,,,,10206.21,0
1705050,10:25:10,10:25:10,311,30,,,,10447.48,0
1705050,10:25:28,10:25:28,7497,31,,,,10658.04,0
1705050,10:25:49,10:25:49,313,32,,,,10886.3,0
1705050,10:26:35,10:26:35,314,33,,,,11398.32,0
1705050,10:28:18,10:28:18,316,34,,,,12204.63,0
1705050,10:29:10,10:29:10,317,35,,,,12705.38,0
1705050,10:30:48,10:30:48,1735,36,,,,13514.92,0
1705050,10:31:07,10:31:07,1736,37,,,,13640.86,0
1705050,10:31:32,10:31:32,1737,38,,,,13887.42,0
1705050,10:32:03,10:32:03,1738,39,,,,14189.59,0
1705050,10:32:49,10:32:49,1334,40,,,,14471.48,0
1705050,10:35:00,10:35:00,9872,41,,,,15860.94,
1705050,10:37:37,10:37:37,1456,42,,,,16820.23,0
1705050,10:38:18,10:38:18,1457,43,,,,17067.91,0
1705050,10:39:12,10:39:12,1458,44,,,,17302.63,0
1705050,10:39:55,10:39:55,1459,45,,,,17543.71,0
1705050,10:41:00,10:41:00,1460,46,,,,17859.85,0
1705050,10:41:33,10:41:33,1461,47,,,,18061.75,0
1705050,10:42:44,10:42:44,1468,48,,,,18518.14,0
1705050,10:43:10,10:43:10,7760,49,,,,18688.63,0
1705050,10:44:00,10:44:00,1470,50,,,,18974.23,
1705050,10:44:51,10:44:51,1248,51,,,,19487.73,0
1705050,10:45:10,10:45:10,1249,52,,,,19666.13,0
1705050,10:45:26,10:45:26,1250,53,,,,19845.08,0
1705050,10:45:46,10:45:46,1251,54,,,,20058.73,0
1705050,10:45:55,10:45:55,1177,55,,,,20160.51,0
1705050,10:46:27,10:46:27,1178,56,,,,20524.77,0
1705050,10:46:49,10:46:49,7259,57,,,,20820.17,0
1705050,10:47:37,10:47:37,10354,58,,,,21247.16,0
1705050,10:48:00,10:48:00,10353,59,,1,,21527.47,
1705060,10:00:00,10:00:00,9482,1,,,1,0,
1705060,10:00:49,10:00:49,241,2,,,,202.13,0
1705060,10:02:50,10:02:50,9480,3,,,,580.34,0
1705060,10:04:00,10:04:00,5743,4,,,,933.21,
1705060,10:05:01,10:05:01,4841,5,,,,1421.27,0
1705060,10:06:14,10:06:14,4842,6,,,,1925.71,0
1705060,10:07:07,10:07:07,9475,7,,,,2346.65,0
1705060,10:08:02,10:08:02,5769,8,,,,2808.23,0
1705060,10:08:59,10:08:59,5745,9,,,,3251.93,0
1705060,10:09:34,10:09:34,5746,10,,,,3465.64,0
1705060,10:10:24,10:10:24,4625,11,,,,3812.26,0
1705060,10:11:17,10:11:17,4626,12,,,,4245.75,0
1705060,10:11:57,10:11:57,4627,13,,,,4524.29,0
1705060,10:12:24,10:12:24,1766,14,,,,4690.89,0
1705060,10:12:49,10:12:49,1767,15,,,,4878.77,0
1705060,10:13:35,10:13:35,1686,16,,,,5246.19,0
1705060,10:14:00,10:14:00,1687,17,,,,5492.15,
1705060,10:14:45,10:14:45,1688,18,,,,5833.52,0
1705060,10:15:32,10:15:32,4226,19,,,,6172.6,0
1705060,10:16:58,10:16:58,4228,20,,,,6774.79,0
1705060,10:18:13,10:18:13,4229,21,,,,7235.77,0
1705060,10:18:52,10:18:52,4230,22,,,,7577.51,0
1705060,10:20:17,10:20:17,1729,23,,,,8214.12,0
1705060,10:21:51,10:21:51,304,24,,,,8746.3,0
1705060,10:22:29,10:22:29,305,25,,,,9026.63,0
1705060,10:23:18,10:23:18,307,26,,,,9388.56,0
1705060,10:24:00,10:24:00,308,27,,,,9694.35,
1705060,10:24:28,10:24:28,309,28,,,,9991.85,0
1705060,10:24:45,10:24:45,310,29,,,,10206.21,0
1705060,10:25:10,10:25:10,311,30,,,,10447.48,0
1705060,10:25:28,10:25:28,7497,31,,,,10658.04,0
1705060,10:25:49,10:25:49,313,32,,,,10886.3,0
1705060,10:26:35,10:26:35,314,33,,,,11398.32,0
1705060,10:28:18,10:28:18,316,34,,,,12204.63,0
1705060,10:29:10,10:29:10,317,35,,,,12705.38,0
1705060,10:30:48,10:30:48,1735,36,,,,13514.92,0
1705060,10:31:07,10:31:07,1736,37,,,,13640.86,0
1705060,10:31:32,10:31:32,1737,38,,,,13887.42,0
1705060,10:32:03,10:32:03,1738,39,,,,14189.59,0
1705060,10:32:49,10:32:49,1334,40,,,,14471.48,0
1705060,10:35:00,10:35:00,9872,41,,,,15860.94,
1705060,10:37:37,10:37:37,1456,42,,,,16820.23,0
1705060,10:38:18,10:38:18,1457,43,,,,17067.91,0
1705060,10:39:12,10:39:12,1458,44,,,,17302.63,0
1705060,10:39:55,10:39:55,1459,45,,,,17543.71,0
1705060,10:41:00,10:41:00,1460,46,,,,17859.85,0
1705060,10:41:33,10:41:33,1461,47,,,,18061.75,0
1705060,10:42:44,10:42:44,1468,48,,,,18518.14,0
1705060,10:43:10,10:43:10,7760,49,,,,18688.63,0
1705060,10:44:00,10:44:00,1470,50,,,,18974.23,
1705060,10:44:51,10:44:51,1248,51,,,,19487.73,0
1705060,10:45:10,10:45:10,1249,52,,,,19666.13,0
1705060,10:45:26,10:45:26,1250,53,,,,19845.08,0
1705060,10:45:46,10:45:46,1251,54,,,,20058.73,0
1705060,10:45:55,10:45:55,1177,55,,,,20160.51,0
1705060,10:46:27,10:46:27,1178,56,,,,20524.77,0
1705060,10:46:49,10:46:49,7259,57,,,,20820.17,0
1705060,10:47:37,10:47:37,10354,58,,,,21247.16,0
1705060,10:48:00,10:48:00,10353,59,,1,,21527.47,
1705120,10:00:00,10:00:00,9482,1,,,1,0,
1705120,10:00:49,10:00:49,241,2,,,,202.13,0
1705120,10:02:50,10:02:50,9480,3,,,,580.34,0
1705120,10:04:00,10:04:00,5743,4,,,,933.21,
1705120,10:05:01,10:05:01,4841,5,,,,1421.27,0
1705120,10:06:14,10:06:14,4842,6,,,,1925.71,0
1705120,10:07:07,10:07:07,9475,7,,,,2346.65,0
1705120,10:08:02,10:08:02,5769,8,,,,2808.23,0
1705120,10:08:59,10:08:59,5745,9,,,,3251.93,0
1705120,10:09:34,10:09:34,5746,10,,,,3465.64,0
1705120,10:10:24,10:10:24,4625,11,,,,3812.26,0
1705120,10:11:17,10:11:17,4626,12,,,,4245.75,0
1705120,10:11:57,10:11:57,4627,13,,,,4524.29,0
1705120,10:12:24,10:12:24,1766,14,,,,4690.89,0
1705120,10:12:49,10:12:49,1767,15,,,,4878.77,0
1705120,10:13:35,10:13:35,1686,16,,,,5246.19,0
1705120,10:14:00,10:14:00,1687,17,,,,5492.15,
1705120,10:14:45,10:14:45,1688,18,,,,5833.52,0
1705120,10:15:32,10:15:32,4226,19,,,,6172.6,0
1705120,10:16:58,10:16:58,4228,20,,,,6774.79,0
1705120,10:18:13,10:18:13,4229,21,,,,7235.77,0
1705120,10:18:52,10:18:52,4230,22,,,,7577.51,0
1705120,10:20:17,10:20:17,1729,23,,,,8214.12,0
1705120,10:21:51,10:21:51,304,24,,,,8746.3,0
1705120,10:22:29,10:22:29,305,25,,,,9026.63,0
1705120,10:23:18,10:23:18,307,26,,,,9388.56,0
1705120,10:24:00,10:24:00,308,27,,,,9694.35,
1705120,10:24:28,10:24:28,309,28,,,,9991.85,0
1705120,10:24:45,10:24:45,310,29,,,,10206.21,0
1705120,10:25:10,10:25:10,311,30,,,,10447.48,0
1705120,10:25:28,10:25:28,7497,31,,,,10658.04,0
1705120,10:25:49,10:25:49,313,32,,,,10886.3,0
1705120,10:26:35,10:26:35,314,33,,,,11398.32,0
1705120,10:28:18,10:28:18,316,34,,,,12204.63,0
1705120,10:29:10,10:29:10,317,35,,,,12705.38,0
1705120,10:30:48,10:30:48,1735,36,,,,13514.92,0
1705120,10:31:07,10:31:07,1736,37,,,,13640.86,0
1705120,10:31:32,10:31:32,1737,38,,,,13887.42,0
1705120,10:32:03,10:32:03,1738,39,,,,14189.59,0
1705120,10:32:49,10:32:49,1334,40,,,,14471.48,0
1705120,10:35:00,10:35:00,9872,41,,,,15860.94,
1705120,10:37:37,10:37:37,1456,42,,,,16820.23,0
1705120,10:38:18,10:38:18,1457,43,,,,17067.91,0
1705120,10:39:12,10:39:12,1458,44,,,,17302.63,0
1705120,10:39:55,10:39:55,1459,45,,,,17543.71,0
1705120,10:41:00,10:41:00,1460,46,,,,17859.85,0
1705120,10:41:33,10:41:33,1461,47,,,,18061.75,0
1705120,10:42:44,10:42:44,1468,48,,,,18518.14,0
1705120,10:43:10,10:43:10,7760,49,,,,18688.63,0
1705120,10:44:00,10:44:00,1470,50,,,,18974.23,
1705120,10:44:51,10:44:51,1248,51,,,,19487.73,0
1705120,10:45:10,10:45:10,1249,52,,,,19666.13,0
1705120,10:45:26,10:45:26,1250,53,,,,19845.08,0
1705120,10:45:46,10:45:46,1251,54,,,,20058.73,0
1705120,10:45:55,10:45:55,1177,55,,,,20160.51,0
1705120,10:46:27,10:46:27,1178,56,,,,20524.77,0
1705120,10:46:49,10:46:49,7259,57,,,,20820.17,0
1705120,10:47:37,10:47:37,10354,58,,,,21247.16,0
1705120,10:48:00,10:48:00,10353,59,,1,,21527.47,
17257020,07:30:00,07:30:00,9482,1,,,1,0,
17257020,07:30:49,07:30:49,241,2,,,,202.13,0
17257020,07:32:50,07:32:50,9480,3,,,,580.34,0
17257020,07:34:00,07:34:00,5743,4,,,,933.21,
17257020,07:35:08,07:35:08,4841,5,,,,1421.27,0
17257020,07:36:27,07:36:27,4842,6,,,,1925.71,0
17257020,07:37:26,07:37:26,9475,7,,,,2346.65,0
17257020,07:38:26,07:38:26,5769,8,,,,2808.23,0
17257020,07:39:29,07:39:29,5745,9,,,,3251.93,0
17257020,07:40:07,07:40:07,5746,10,,,,3465.64,0
17257020,07:41:02,07:41:02,4625,11,,,,3812.26,0
17257020,07:42:00,07:42:00,4626,12,,,,4245.75,0
17257020,07:42:45,07:42:45,4627,13,,,,4524.29,0
17257020,07:43:14,07:43:14,1766,14,,,,4690.89,0
17257020,07:43:42,07:43:42,1767,15,,,,4878.77,0
17257020,07:44:32,07:44:32,1686,16,,,,5246.19,0
17257020,07:45:00,07:45:00,1687,17,,,,5492.15,
17257020,07:45:45,07:45:45,1688,18,,,,5833.52,0
17257020,07:46:32,07:46:32,4226,19,,,,6172.6,0
17257020,07:47:58,07:47:58,4228,20,,,,6774.79,0
17257020,07:49:13,07:49:13,4229,21,,,,7235.77,0
17257020,07:49:52,07:49:52,4230,22,,,,7577.51,0
17257020,07:51:17,07:51:17,1729,23,,,,8214.12,0
17257020,07:52:51,07:52:51,304,24,,,,8746.3,0
17257020,07:53:29,07:53:29,305,25,,,,9026.63,0
17257020,07:54:18,07:54:18,307,26,,,,9388.56,0
17257020,07:55:00,07:55:00,308,27,,,,9694.35,
17257020,07:55:31,07:55:31,309,28,,,,9991.85,0
17257020,07:55:49,07:55:49,310,29,,,,10206.21,0
17257020,07:56:16,07:56:16,311,30,,,,10447.48,0
17257020,07:56:36,07:56:36,7497,31,,,,10658.04,0
17257020,07:56:59,07:56:59,313,32,,,,10886.3,0
17257020,07:57:49,07:57:49,314,33,,,,11398.32,0
17257020,07:59:41,07:59:41,316,34,,,,12204.63,0
17257020,08:00:38,08:00:38,317,35,,,,12705.38,0
17257020,08:02:25,08:02:25,1735,36,,,,13514.92,0
17257020,08:02:46,08:02:46,1736,37,,,,13640.86,0
17257020,08:03:13,08:03:13,1737,38,,,,13887.42,0
17257020,08:03:47,08:03:47,1738,39,,,,14189.59,0
17257020,08:04:37,08:04:37,1334,40,,,,14471.48,0
17257020,08:07:00,08:07:00,9872,41,,,,15860.94,
17257020,08:09:20,08:09:20,1456,42,,,,16820.23,0
17257020,08:09:56,08:09:56,1457,43,,,,17067.91,0
17257020,08:10:44,08:10:44,1458,44,,,,17302.63,0
17257020,08:11:23,08:11:23,1459,45,,,,17543.71,0
17257020,08:12:20,08:12:20,1460,46,,,,17859.85,0
17257020,08:12:49,08:12:49,1461,47,,,,18061.75,0
17257020,08:13:52,08:13:52,1468,48,,,,18518.14,0
17257020,08:14:15,08:14:15,7760,49,,,,18688.63,0
17257020,08:15:00,08:15:00,1470,50,,,,18974.23,
17257020,08:15:51,08:15:51,1248,51,,,,19487.73,0
17257020,08:16:10,08:16:10,1249,52,,,,19666.13,0
17257020,08:16:26,08:16:26,1250,53,,,,19845.08,0
17257020,08:16:46,08:16:46,1251,54,,,,20058.73,0
17257020,08:16:55,08:16:55,1177,55,,,,20160.51,0
17257020,08:17:27,08:17:27,1178,56,,,,20524.77,0
17257020,08:17:49,08:17:49,7259,57,,,,20820.17,0
17257020,08:18:37,08:18:37,10354,58,,,,21247.16,0
17257020,08:19:00,08:19:00,10353,59,,1,,21527.47,
17257030,07:30:00,07:30:00,9482,1,,,1,0,
17257030,07:30:49,07:30:49,241,2,,,,202.13,0
17257030,07:32:50,07:32:50,9480,3,,,,580.34,0
17257030,07:34:00,07:34:00,5743,4,,,,933.21,
17257030,07:35:08,07:35:08,4841,5,,,,1421.27,0
17257030,07:36:27,07:36:27,4842,6,,,,1925.71,0
17257030,07:37:26,07:37:26,9475,7,,,,2346.65,0
17257030,07:38:26,07:38:26,5769,8,,,,2808.23,0
17257030,07:39:29,07:39:29,5745,9,,,,3251.93,0
17257030,07:40:07,07:40:07,5746,10,,,,3465.64,0
17257030,07:41:02,07:41:02,4625,11,,,,3812.26,0
17257030,07:42:00,07:42:00,4626,12,,,,4245.75,0
17257030,07:42:45,07:42:45,4627,13,,,,4524.29,0
17257030,07:43:14,07:43:14,1766,14,,,,4690.89,0
17257030,07:43:42,07:43:42,1767,15,,,,4878.77,0
17257030,07:44:32,07:44:32,1686,16,,,,5246.19,0
17257030,07:45:00,07:45:00,1687,17,,,,5492.15,
17257030,07:45:45,07:45:45,1688,18,,,,5833.52,0
17257030,07:46:32,07:46:32,4226,19,,,,6172.6,0
17257030,07:47:58,07:47:58,4228,20,,,,6774.79,0
17257030,07:49:13,07:49:13,4229,21,,,,7235.77,0
17257030,07:49:52,07:49:52,4230,22,,,,7577.51,0
17257030,07:51:17,07:51:17,1729,23,,,,8214.12,0
17257030,07:52:51,07:52:51,304,24,,,,8746.3,0
17257030,07:53:29,07:53:29,305,25,,,,9026.63,0
17257030,07:54:18,07:54:18,307,26,,,,9388.56,0
17257030,07:55:00,07:55:00,308,27,,,,9694.35,
17257030,07:55:31,07:55:31,309,28,,,,9991.85,0
17257030,07:55:49,07:55:49,310,29,,,,10206.21,0
17257030,07:56:16,07:56:16,311,30,,,,10447.48,0
17257030,07:56:36,07:56:36,7497,31,,,,10658.04,0
17257030,07:56:59,07:56:59,313,32,,,,10886.3,0
17257030,07:57:49,07:57:49,314,33,,,,11398.32,0
17257030,07:59:41,07:59:41,316,34,,,,12204.63,0
17257030,08:00:38,08:00:38,317,35,,,,12705.38,0
17257030,08:02:25,08:02:25,1735,36,,,,13514.92,0
17257030,08:02:46,08:02:46,1736,37,,,,13640.86,0
17257030,08:03:13,08:03:13,1737,38,,,,13887.42,0
17257030,08:03:47,08:03:47,1738,39,,,,14189.59,0
17257030,08:04:37,08:04:37,1334,40,,,,14471.48,0
17257030,08:07:00,08:07:00,9872,41,,,,15860.94,
17257030,08:09:20,08:09:20,1456,42,,,,16820.23,0
17257030,08:09:56,08:09:56,1457,43,,,,17067.91,0
17257030,08:10:44,08:10:44,1458,44,,,,17302.63,0
17257030,08:11:23,08:11:23,1459,45,,,,17543.71,0
17257030,08:12:20,08:12:20,1460,46,,,,17859.85,0
17257030,08:12:49,08:12:49,1461,47,,,,18061.75,0
17257030,08:13:52,08:13:52,1468,48,,,,18518.14,0
17257030,08:14:15,08:14:15,7760,49,,,,18688.63,0
17257030,08:15:00,08:15:00,1470,50,,,,18974.23,
17257030,08:15:51,08:15:51,1248,51,,,,19487.73,0
17257030,08:16:10,08:16:10,1249,52,,,,19666.13,0
17257030,08:16:26,08:16:26,1250,53,,,,19845.08,0
17257030,08:16:46,08:16:46,1251,54,,,,20058.73,0
17257030,08:16:55,08:16:55,1177,55,,,,20160.51,0
17257030,08:17:27,08:17:27,1178,56,,,,20524.77,0
17257030,08:17:49,08:17:49,7259,57,,,,20820.17,0
17257030,08:18:37,08:18:37,10354,58,,,,21247.16,0
17257030,08:19:00,08:19:00,10353,59,,1,,21527.47,
17257040,07:30:00,07:30:00,9482,1,,,1,0,
17257040,07:30:49,07:30:49,241,2,,,,202.13,0
17257040,07:32:50,07:32:50,9480,3,,,,580.34,0
17257040,07:34:00,07:34:00,5743,4,,,,933.21,
17257040,07:35:08,07:35:08,4841,5,,,,1421.27,0
17257040,07:36:27,07:36:27,4842,6,,,,1925.71,0
17257040,07:37:26,07:37:26,9475,7,,,,2346.65,0
17257040,07:38:26,07:38:26,5769,8,,,,2808.23,0
17257040,07:39:29,07:39:29,5745,9,,,,3251.93,0
17257040,07:40:07,07:40:07,5746,10,,,,3465.64,0
17257040,07:41:02,07:41:02,4625,11,,,,3812.26,0
17257040,07:42:00,07:42:00,4626,12,,,,4245.75,0
17257040,07:42:45,07:42:45,4627,13,,,,4524.29,0
17257040,07:43:14,07:43:14,1766,14,,,,4690.89,0
17257040,07:43:42,07:43:42,1767,15,,,,4878.77,0
17257040,07:44:32,07:44:32,1686,16,,,,5246.19,0
17257040,07:45:00,07:45:00,1687,17,,,,5492.15,
17257040,07:45:45,07:45:45,1688,18,,,,5833.52,0
17257040,07:46:32,07:46:32,4226,19,,,,6172.6,0
17257040,07:47:58,07:47:58,4228,20,,,,6774.79,0
17257040,07:49:13,07:49:13,4229,21,,,,7235.77,0
17257040,07:49:52,07:49:52,4230,22,,,,7577.51,0
17257040,07:51:17,07:51:17,1729,23,,,,8214.12,0
17257040,07:52:51,07:52:51,304,24,,,,8746.3,0
17257040,07:53:29,07:53:29,305,25,,,,9026.63,0
17257040,07:54:18,07:54:18,307,26,,,,9388.56,0
17257040,07:55:00,07:55:00,308,27,,,,9694.35,
17257040,07:55:31,07:55:31,309,28,,,,9991.85,0
17257040,07:55:49,07:55:49,310,29,,,,10206.21,0
17257040,07:56:16,07:56:16,311,30,,,,10447.48,0
17257040,07:56:36,07:56:36,7497,31,,,,10658.04,0
17257040,07:56:59,07:56:59,313,32,,,,10886.3,0
17257040,07:57:49,07:57:49,314,33,,,,11398.32,0
17257040,07:59:41,07:59:41,316,34,,,,12204.63,0
17257040,08:00:38,08:00:38,317,35,,,,12705.38,0
17257040,08:02:25,08:02:25,1735,36,,,,13514.92,0
17257040,08:02:46,08:02:46,1736,37,,,,13640.86,0
17257040,08:03:13,08:03:13,1737,38,,,,13887.42,0
17257040,08:03:47,08:03:47,1738,39,,,,14189.59,0
17257040,08:04:37,08:04:37,1334,40,,,,14471.48,0
17257040,08:07:00,08:07:00,9872,41,,,,15860.94,
17257040,08:09:20,08:09:20,1456,42,,,,16820.23,0
17257040,08:09:56,08:09:56,1457,43,,,,17067.91,0
17257040,08:10:44,08:10:44,1458,44,,,,17302.63,0
17257040,08:11:23,08:11:23,1459,45,,,,17543.71,0
17257040,08:12:20,08:12:20,1460,46,,,,17859.85,0
17257040,08:12:49,08:12:49,1461,47,,,,18061.75,0
17257040,08:13:52,08:13:52,1468,48,,,,18518.14,0
17257040,08:14:15,08:14:15,7760,49,,,,18688.63,0
17257040,08:15:00,08:15:00,1470,50,,,,18974.23,
17257040,08:15:51,08:15:51,1248,51,,,,19487.73,0
17257040,08:16:10,08:16:10,1249,52,,,,19666.13,0
17257040,08:16:26,08:16:26,1250,53,,,,19845.08,0
17257040,08:16:46,08:16:46,1251,54,,,,20058.73,0
17257040,08:16:55,08:16:55,1177,55,,,,20160.51,0
17257040,08:17:27,08:17:27,1178,56,,,,20524.77,0
17257040,08:17:49,08:17:49,7259,57,,,,20820.17,0
17257040,08:18:37,08:18:37,10354,58,,,,21247.16,0
17257040,08:19:00,08:19:00,10353,59,,1,,21527.47,
17257050,07:30:00,07:30:00,9482,1,,,1,0,
17257050,07:30:49,07:30:49,241,2,,,,202.13,0
17257050,07:32:50,07:32:50,9480,3,,,,580.34,0
17257050,07:34:00,07:34:00,5743,4,,,,933.21,
17257050,07:35:08,07:35:08,4841,5,,,,1421.27,0
17257050,07:36:27,07:36:27,4842,6,,,,1925.71,0
17257050,07:37:26,07:37:26,9475,7,,,,2346.65,0
17257050,07:38:26,07:38:26,5769,8,,,,2808.23,0
17257050,07:39:29,07:39:29,5745,9,,,,3251.93,0
17257050,07:40:07,07:40:07,5746,10,,,,3465.64,0
17257050,07:41:02,07:41:02,4625,11,,,,3812.26,0
17257050,07:42:00,07:42:00,4626,12,,,,4245.75,0
17257050,07:42:45,07:42:45,4627,13,,,,4524.29,0
17257050,07:43:14,07:43:14,1766,14,,,,4690.89,0
17257050,07:43:42,07:43:42,1767,15,,,,4878.77,0
17257050,07:44:32,07:44:32,1686,16,,,,5246.19,0
17257050,07:45:00,07:45:00,1687,17,,,,5492.15,
17257050,07:45:45,07:45:45,1688,18,,,,5833.52,0
17257050,07:46:32,07:46:32,4226,19,,,,6172.6,0
17257050,07:47:58,07:47:58,4228,20,,,,6774.79,0
17257050,07:49:13,07:49:13,4229,21,,,,7235.77,0
17257050,07:49:52,07:49:52,4230,22,,,,7577.51,0
17257050,07:51:17,07:51:17,1729,23,,,,8214.12,0
17257050,07:52:51,07:52:51,304,24,,,,8746.3,0
17257050,07:53:29,07:53:29,305,25,,,,9026.63,0
17257050,07:54:18,07:54:18,307,26,,,,9388.56,0
17257050,07:55:00,07:55:00,308,27,,,,9694.35,
17257050,07:55:31,07:55:31,309,28,,,,9991.85,0
17257050,07:55:49,07:55:49,310,29,,,,10206.21,0
17257050,07:56:16,07:56:16,311,30,,,,10447.48,0
17257050,07:56:36,07:56:36,7497,31,,,,10658.04,0
17257050,07:56:59,07:56:59,313,32,,,,10886.3,0
17257050,07:57:49,07:57:49,314,33,,,,11398.32,0
17257050,07:59:41,07:59:41,316,34,,,,12204.63,0
17257050,08:00:38,08:00:38,317,35,,,,12705.38,0
17257050,08:02:25,08:02:25,1735,36,,,,13514.92,0
17257050,08:02:46,08:02:46,1736,37,,,,13640.86,0
17257050,08:03:13,08:03:13,1737,38,,,,13887.42,0
17257050,08:03:47,08:03:47,1738,39,,,,14189.59,0
17257050,08:04:37,08:04:37,1334,40,,,,14471.48,0
17257050,08:07:00,08:07:00,9872,41,,,,15860.94,
17257050,08:09:20,08:09:20,1456,42,,,,16820.23,0
17257050,08:09:56,08:09:56,1457,43,,,,17067.91,0
17257050,08:10:44,08:10:44,1458,44,,,,17302.63,0
17257050,08:11:23,08:11:23,1459,45,,,,17543.71,0
17257050,08:12:20,08:12:20,1460,46,,,,17859.85,0
17257050,08:12:49,08:12:49,1461,47,,,,18061.75,0
17257050,08:13:52,08:13:52,1468,48,,,,18518.14,0
17257050,08:14:15,08:14:15,7760,49,,,,18688.63,0
17257050,08:15:00,08:15:00,1470,50,,,,18974.23,
17257050,08:15:51,08:15:51,1248,51,,,,19487.73,0
17257050,08:16:10,08:16:10,1249,52,,,,19666.13,0
17257050,08:16:26,08:16:26,1250,53,,,,19845.08,0
17257050,08:16:46,08:16:46,1251,54,,,,20058.73,0
17257050,08:16:55,08:16:55,1177,55,,,,20160.51,0
17257050,08:17:27,08:17:27,1178,56,,,,20524.77,0
17257050,08:17:49,08:17:49,7259,57,,,,20820.17,0
17257050,08:18:37,08:18:37,10354,58,,,,21247.16,0
17257050,08:19:00,08:19:00,10353,59,,1,,21527.47,
17257060,07:30:00,07:30:00,9482,1,,,1,0,
17257060,07:30:49,07:30:49,241,2,,,,202.13,0
17257060,07:32:50,07:32:50,9480,3,,,,580.34,0
17257060,07:34:00,07:34:00,5743,4,,,,933.21,
17257060,07:35:08,07:35:08,4841,5,,,,1421.27,0
17257060,07:36:27,07:36:27,4842,6,,,,1925.71,0
17257060,07:37:26,07:37:26,9475,7,,,,2346.65,0
17257060,07:38:26,07:38:26,5769,8,,,,2808.23,0
17257060,07:39:29,07:39:29,5745,9,,,,3251.93,0
17257060,07:40:07,07:40:07,5746,10,,,,3465.64,0
17257060,07:41:02,07:41:02,4625,11,,,,3812.26,0
17257060,07:42:00,07:42:00,4626,12,,,,4245.75,0
17257060,07:42:45,07:42:45,4627,13,,,,4524.29,0
17257060,07:43:14,07:43:14,1766,14,,,,4690.89,0
17257060,07:43:42,07:43:42,1767,15,,,,4878.77,0
17257060,07:44:32,07:44:32,1686,16,,,,5246.19,0
17257060,07:45:00,07:45:00,1687,17,,,,5492.15,
17257060,07:45:45,07:45:45,1688,18,,,,5833.52,0
17257060,07:46:32,07:46:32,4226,19,,,,6172.6,0
17257060,07:47:58,07:47:58,4228,20,,,,6774.79,0
17257060,07:49:13,07:49:13,4229,21,,,,7235.77,0
17257060,07:49:52,07:49:52,4230,22,,,,7577.51,0
17257060,07:51:17,07:51:17,1729,23,,,,8214.12,0
17257060,07:52:51,07:52:51,304,24,,,,8746.3,0
17257060,07:53:29,07:53:29,305,25,,,,9026.63,0
17257060,07:54:18,07:54:18,307,26,,,,9388.56,0
17257060,07:55:00,07:55:00,308,27,,,,9694.35,
17257060,07:55:31,07:55:31,309,28,,,,9991.85,0
17257060,07:55:49,07:55:49,310,29,,,,10206.21,0
17257060,07:56:16,07:56:16,311,30,,,,10447.48,0
17257060,07:56:36,07:56:36,7497,31,,,,10658.04,0
17257060,07:56:59,07:56:59,313,32,,,,10886.3,0
17257060,07:57:49,07:57:49,314,33,,,,11398.32,0
17257060,07:59:41,07:59:41,316,34,,,,12204.63,0
17257060,08:00:38,08:00:38,317,35,,,,12705.38,0
17257060,08:02:25,08:02:25,1735,36,,,,13514.92,0
17257060,08:02:46,08:02:46,1736,37,,,,13640.86,0
17257060,08:03:13,08:03:13,1737,38,,,,13887.42,0
17257060,08:03:47,08:03:47,1738,39,,,,14189.59,0
17257060,08:04:37,08:04:37,1334,40,,,,14471.48,0
17257060,08:07:00,08:07:00,9872,41,,,,15860.94,
17257060,08:09:20,08:09:20,1456,42,,,,16820.23,0
17257060,08:09:56,08:09:56,1457,43,,,,17067.91,0
17257060,08:10:44,08:10:44,1458,44,,,,17302.63,0
17257060,08:11:23,08:11:23,1459,45,,,,17543.71,0
17257060,08:12:20,08:12:20,1460,46,,,,17859.85,0
17257060,08:12:49,08:12:49,1461,47,,,,18061.75,0
17257060,08:13:52,08:13:52,1468,48,,,,18518.14,0
17257060,08:14:15,08:14:15,7760,49,,,,18688.63,0
17257060,08:15:00,08:15:00,1470,50,,,,18974.23,
17257060,08:15:51,08:15:51,1248,51,,,,19487.73,0
17257060,08:16:10,08:16:10,1249,52,,,,19666.13,0
17257060,08:16:26,08:16:26,1250,53,,,,19845.08,0
17257060,08:16:46,08:16:46,1251,54,,,,20058.73,0
17257060,08:16:55,08:16:55,1177,55,,,,20160.51,0
17257060,08:17:27,08:17:27,1178,56,,,,20524.77,0
17257060,08:17:49,08:17:49,7259,57,,,,20820.17,0
17257060,08:18:37,08:18:37,10354,58,,,,21247.16,0
17257060,08:19:00,08:19:00,10353,59,,1,,21527.47,
17257120,07:30:00,07:30:00,9482,1,,,1,0,
17257120,07:30:49,07:30:49,241,2,,,,202.13,0
17257120,07:32:50,07:32:50,9480,3,,,,580.34,0
17257120,07:34:00,07:34:00,5743,4,,,,933.21,
17257120,07:35:08,07:35:08,4841,5,,,,1421.27,0
17257120,07:36:27,07:36:27,4842,6,,,,1925.71,0
17257120,07:37:26,07:37:26,9475,7,,,,2346.65,0
17257120,07:38:26,07:38:26,5769,8,,,,2808.23,0
17257120,07:39:29,07:39:29,5745,9,,,,3251.93,0
17257120,07:40:07,07:40:07,5746,10,,,,3465.64,0
17257120,07:41:02,07:41:02,4625,11,,,,3812.26,0
17257120,07:42:00,07:42:00,4626,12,,,,4245.75,0
17257120,07:42:45,07:42:45,4627,13,,,,4524.29,0
17257120,07:43:14,07:43:14,1766,14,,,,4690.89,0
17257120,07:43:42,07:43:42,1767,15,,,,4878.77,0
17257120,07:44:32,07:44:32,1686,16,,,,5246.19,0
17257120,07:45:00,07:45:00,1687,17,,,,5492.15,
17257120,07:45:45,07:45:45,1688,18,,,,5833.52,0
17257120,07:46:32,07:46:32,4226,19,,,,6172.6,0
17257120,07:47:58,07:47:58,4228,20,,,,6774.79,0
17257120,07:49:13,07:49:13,4229,21,,,,7235.77,0
17257120,07:49:52,07:49:52,4230,22,,,,7577.51,0
17257120,07:51:17,07:51:17,1729,23,,,,8214.12,0
17257120,07:52:51,07:52:51,304,24,,,,8746.3,0
17257120,07:53:29,07:53:29,305,25,,,,9026.63,0
17257120,07:54:18,07:54:18,307,26,,,,9388.56,0
17257120,07:55:00,07:55:00,308,27,,,,9694.35,
17257120,07:55:31,07:55:31,309,28,,,,9991.85,0
17257120,07:55:49,07:55:49,310,29,,,,10206.21,0
17257120,07:56:16,07:56:16,311,30,,,,10447.48,0
17257120,07:56:36,07:56:36,7497,31,,,,10658.04,0
17257120,07:56:59,07:56:59,313,32,,,,10886.3,0
17257120,07:57:49,07:57:49,314,33,,,,11398.32,0
17257120,07:59:41,07:59:41,316,34,,,,12204.63,0
17257120,08:00:38,08:00:38,317,35,,,,12705.38,0
17257120,08:02:25,08:02:25,1735,36,,,,13514.92,0
17257120,08:02:46,08:02:46,1736,37,,,,13640.86,0
17257120,08:03:13,08:03:13,1737,38,,,,13887.42,0
17257120,08:03:47,08:03:47,1738,39,,,,14189.59,0
17257120,08:04:37,08:04:37,1334,40,,,,14471.48,0
17257120,08:07:00,08:07:00,9872,41,,,,15860.94,
17257120,08:09:20,08:09:20,1456,42,,,,16820.23,0
17257120,08:09:56,08:09:56,1457,43,,,,17067.91,0
17257120,08:10:44,08:10:44,1458,44,,,,17302.63,0
17257120,08:11:23,08:11:23,1459,45,,,,17543.71,0
17257120,08:12:20,08:12:20,1460,46,,,,17859.85,0
17257120,08:12:49,08:12:49,1461,47,,,,18061.75,0
17257120,08:13:52,08:13:52,1468,48,,,,18518.14,0
17257120,08:14:15,08:14:15,7760,49,,,,18688.63,0
17257120,08:15:00,08:15:00,1470,50,,,,18974.23,
17257120,08:15:51,08:15:51,1248,51,,,,19487.73,0
17257120,08:16:10,08:16:10,1249,52,,,,19666.13,0
17257120,08:16:26,08:16:26,1250,53,,,,19845.08,0
17257120,08:16:46,08:16:46,1251,54,,,,20058.73,0
17257120,08:16:55,08:16:55,1177,55,,,,20160.51,0
17257120,08:17:27,08:17:27,1178,56,,,,20524.77,0
17257120,08:17:49,08:17:49,7259,57,,,,20820.17,0
17257120,08:18:37,08:18:37,10354,58,,,,21247.16,0
17257120,08:19:00,08:19:00,10353,59,,1,,21527.47,
17754020,16:00:00,16:00:00,9482,1,,,1,0,
17754020,16:00:49,16:00:49,241,2,,,,202.13,0
17754020,16:02:50,16:02:50,9480,3,,,,580.34,0
17754020,16:04:00,16:04:00,5743,4,,,,933.21,
17754020,16:05:14,16:05:14,4841,5,,,,1421.27,0
17754020,16:06:41,16:06:41,4842,6,,,,1925.71,0
17754020,16:07:45,16:07:45,9475,7,,,,2346.65,0
17754020,16:08:50,16:08:50,5769,8,,,,2808.23,0
17754020,16:09:58,16:09:58,5745,9,,,,3251.93,0
17754020,16:10:41,16:10:41,5746,10,,,,3465.64,0
17754020,16:11:40,16:11:40,4625,11,,,,3812.26,0
17754020,16:12:44,16:12:44,4626,12,,,,4245.75,0
17754020,16:13:33,16:13:33,4627,13,,,,4524.29,0
17754020,16:14:05,16:14:05,1766,14,,,,4690.89,0
17754020,16:14:35,16:14:35,1767,15,,,,4878.77,0
17754020,16:15:30,16:15:30,1686,16,,,,5246.19,0
17754020,16:16:00,16:16:00,1687,17,,,,5492.15,
17754020,16:16:45,16:16:45,1688,18,,,,5833.52,0
17754020,16:17:32,16:17:32,4226,19,,,,6172.6,0
17754020,16:18:58,16:18:58,4228,20,,,,6774.79,0
17754020,16:20:13,16:20:13,4229,21,,,,7235.77,0
17754020,16:20:52,16:20:52,4230,22,,,,7577.51,0
17754020,16:22:17,16:22:17,1729,23,,,,8214.12,0
17754020,16:23:51,16:23:51,304,24,,,,8746.3,0
17754020,16:24:29,16:24:29,305,25,,,,9026.63,0
17754020,16:25:18,16:25:18,307,26,,,,9388.56,0
17754020,16:26:00,16:26:00,308,27,,,,9694.35,
17754020,16:26:28,16:26:28,309,28,,,,9991.85,0
17754020,16:26:45,16:26:45,310,29,,,,10206.21,0
17754020,16:27:10,16:27:10,311,30,,,,10447.48,0
17754020,16:27:28,16:27:28,7497,31,,,,10658.04,0
17754020,16:27:49,16:27:49,313,32,,,,10886.3,0
17754020,16:28:35,16:28:35,314,33,,,,11398.32,0
17754020,16:30:18,16:30:18,316,34,,,,12204.63,0
17754020,16:31:10,16:31:10,317,35,,,,12705.38,0
17754020,16:32:48,16:32:48,1735,36,,,,13514.92,0
17754020,16:33:07,16:33:07,1736,37,,,,13640.86,0
17754020,16:33:32,16:33:32,1737,38,,,,13887.42,0
17754020,16:34:03,16:34:03,1738,39,,,,14189.59,0
17754020,16:34:49,16:34:49,1334,40,,,,14471.48,0
17754020,16:37:00,16:37:00,9872,41,,,,15860.94,
17754020,16:39:20,16:39:20,1456,42,,,,16820.23,0
17754020,16:39:56,16:39:56,1457,43,,,,17067.91,0
17754020,16:40:44,16:40:44,1458,44,,,,17302.63,0
17754020,16:41:23,16:41:23,1459,45,,,,17543.71,0
17754020,16:42:20,16:42:20,1460,46,,,,17859.85,0
17754020,16:42:49,16:42:49,1461,47,,,,18061.75,0
17754020,16:43:52,16:43:52,1468,48,,,,18518.14,0
17754020,16:44:15,16:44:15,7760,49,,,,18688.63,0
17754020,16:45:00,16:45:00,1470,50,,,,18974.23,
17754020,16:45:38,16:45:38,1248,51,,,,19487.73,0
17754020,16:45:52,16:45:52,1249,52,,,,19666.13,0
17754020,16:46:05,16:46:05,1250,53,,,,19845.08,0
17754020,16:46:19,16:46:19,1251,54,,,,20058.73,0
17754020,16:46:26,16:46:26,1177,55,,,,20160.51,0
17754020,16:46:50,16:46:50,1178,56,,,,20524.77,0
17754020,16:47:07,16:47:07,7259,57,,,,20820.17,0
17754020,16:47:42,16:47:42,10354,58,,,,21247.16,0
17754020,16:48:00,16:48:00,10353,59,,1,,21527.47,
17754030,16:00:00,16:00:00,9482,1,,,1,0,
17754030,16:00:49,16:00:49,241,2,,,,202.13,0
17754030,16:02:50,16:02:50,9480,3,,,,580.34,0
17754030,16:04:00,16:04:00,5743,4,,,,933.21,
17754030,16:05:14,16:05:14,4841,5,,,,1421.27,0
17754030,16:06:41,16:06:41,4842,6,,,,1925.71,0
17754030,16:07:45,16:07:45,9475,7,,,,2346.65,0
17754030,16:08:50,16:08:50,5769,8,,,,2808.23,0
17754030,16:09:58,16:09:58,5745,9,,,,3251.93,0
17754030,16:10:41,16:10:41,5746,10,,,,3465.64,0
17754030,16:11:40,16:11:40,4625,11,,,,3812.26,0
17754030,16:12:44,16:12:44,4626,12,,,,4245.75,0
17754030,16:13:33,16:13:33,4627,13,,,,4524.29,0
17754030,16:14:05,16:14:05,1766,14,,,,4690.89,0
17754030,16:14:35,16:14:35,1767,15,,,,4878.77,0
17754030,16:15:30,16:15:30,1686,16,,,,5246.19,0
17754030,16:16:00,16:16:00,1687,17,,,,5492.15,
17754030,16:16:45,16:16:45,1688,18,,,,5833.52,0
17754030,16:17:32,16:17:32,4226,19,,,,6172.6,0
17754030,16:18:58,16:18:58,4228,20,,,,6774.79,0
17754030,16:20:13,16:20:13,4229,21,,,,7235.77,0
17754030,16:20:52,16:20:52,4230,22,,,,7577.51,0
17754030,16:22:17,16:22:17,1729,23,,,,8214.12,0
17754030,16:23:51,16:23:51,304,24,,,,8746.3,0
17754030,16:24:29,16:24:29,305,25,,,,9026.63,0
17754030,16:25:18,16:25:18,307,26,,,,9388.56,0
17754030,16:26:00,16:26:00,308,27,,,,9694.35,
17754030,16:26:28,16:26:28,309,28,,,,9991.85,0
17754030,16:26:45,16:26:45,310,29,,,,10206.21,0
17754030,16:27:10,16:27:10,311,30,,,,10447.48,0
17754030,16:27:28,16:27:28,7497,31,,,,10658.04,0
17754030,16:27:49,16:27:49,313,32,,,,10886.3,0
17754030,16:28:35,16:28:35,314,33,,,,11398.32,0
17754030,16:30:18,16:30:18,316,34,,,,12204.63,0
17754030,16:31:10,16:31:10,317,35,,,,12705.38,0
17754030,16:32:48,16:32:48,1735,36,,,,13514.92,0
17754030,16:33:07,16:33:07,1736,37,,,,13640.86,0
17754030,16:33:32,16:33:32,1737,38,,,,13887.42,0
17754030,16:34:03,16:34:03,1738,39,,,,14189.59,0
17754030,16:34:49,16:34:49,1334,40,,,,14471.48,0
17754030,16:37:00,16:37:00,9872,41,,,,15860.94,
17754030,16:39:20,16:39:20,1456,42,,,,16820.23,0
17754030,16:39:56,16:39:56,1457,43,,,,17067.91,0
17754030,16:40:44,16:40:44,1458,44,,,,17302.63,0
17754030,16:41:23,16:41:23,1459,45,,,,17543.71,0
17754030,16:42:20,16:42:20,1460,46,,,,17859.85,0
17754030,16:42:49,16:42:49,1461,47,,,,18061.75,0
17754030,16:43:52,16:43:52,1468,48,,,,18518.14,0
17754030,16:44:15,16:44:15,7760,49,,,,18688.63,0
17754030,16:45:00,16:45:00,1470,50,,,,18974.23,
17754030,16:45:38,16:45:38,1248,51,,,,19487.73,0
17754030,16:45:52,16:45:52,1249,52,,,,19666.13,0
17754030,16:46:05,16:46:05,1250,53,,,,19845.08,0
17754030,16:46:19,16:46:19,1251,54,,,,20058.73,0
17754030,16:46:26,16:46:26,1177,55,,,,20160.51,0
17754030,16:46:50,16:46:50,1178,56,,,,20524.77,0
17754030,16:47:07,16:47:07,7259,57,,,,20820.17,0
17754030,16:47:42,16:47:42,10354,58,,,,21247.16,0
17754030,16:48:00,16:48:00,10353,59,,1,,21527.47,
17754040,16:00:00,16:00:00,9482,1,,,1,0,
17754040,16:00:49,16:00:49,241,2,,,,202.13,0
17754040,16:02:50,16:02:50,9480,3,,,,580.34,0
17754040,16:04:00,16:04:00,5743,4,,,,933.21,
17754040,16:05:14,16:05:14,4841,5,,,,1421.27,0
17754040,16:06:41,16:06:41,4842,6,,,,1925.71,0
17754040,16:07:45,16:07:45,9475,7,,,,2346.65,0
17754040,16:08:50,16:08:50,5769,8,,,,2808.23,0
17754040,16:09:58,16:09:58,5745,9,,,,3251.93,0
17754040,16:10:41,16:10:41,5746,10,,,,3465.64,0
17754040,16:11:40,16:11:40,4625,11,,,,3812.26,0
17754040,16:12:44,16:12:44,4626,12,,,,4245.75,0
17754040,16:13:33,16:13:33,4627,13,,,,4524.29,0
17754040,16:14:05,16:14:05,1766,14,,,,4690.89,0
17754040,16:14:35,16:14:35,1767,15,,,,4878.77,0
17754040,16:15:30,16:15:30,1686,16,,,,5246.19,0
17754040,16:16:00,16:16:00,1687,17,,,,5492.15,
17754040,16:16:45,16:16:45,1688,18,,,,5833.52,0
17754040,16:17:32,16:17:32,4226,19,,,,6172.6,0
17754040,16:18:58,16:18:58,4228,20,,,,6774.79,0
17754040,16:20:13,16:20:13,4229,21,,,,7235.77,0
17754040,16:20:52,16:20:52,4230,22,,,,7577.51,0
17754040,16:22:17,16:22:17,1729,23,,,,8214.12,0
17754040,16:23:51,16:23:51,304,24,,,,8746.3,0
17754040,16:24:29,16:24:29,305,25,,,,9026.63,0
17754040,16:25:18,16:25:18,307,26,,,,9388.56,0
17754040,16:26:00,16:26:00,308,27,,,,9694.35,
17754040,16:26:28,16:26:28,309,28,,,,9991.85,0
17754040,16:26:45,16:26:45,310,29,,,,10206.21,0
17754040,16:27:10,16:27:10,311,30,,,,10447.48,0
17754040,16:27:28,16:27:28,7497,31,,,,10658.04,0
17754040,16:27:49,16:27:49,313,32,,,,10886.3,0
17754040,16:28:35,16:28:35,314,33,,,,11398.32,0
17754040,16:30:18,16:30:18,316,34,,,,12204.63,0
17754040,16:31:10,16:31:10,317,35,,,,12705.38,0
17754040,16:32:48,16:32:48,1735,36,,,,13514.92,0
17754040,16:33:07,16:33:07,1736,37,,,,13640.86,0
17754040,16:33:32,16:33:32,1737,38,,,,13887.42,0
17754040,16:34:03,16:34:03,1738,39,,,,14189.59,0
17754040,16:34:49,16:34:49,1334,40,,,,14471.48,0
17754040,16:37:00,16:37:00,9872,41,,,,15860.94,
17754040,16:39:20,16:39:20,1456,42,,,,16820.23,0
17754040,16:39:56,16:39:56,1457,43,,,,17067.91,0
17754040,16:40:44,16:40:44,1458,44,,,,17302.63,0
17754040,16:41:23,16:41:23,1459,45,,,,17543.71,0
17754040,16:42:20,16:42:20,1460,46,,,,17859.85,0
17754040,16:42:49,16:42:49,1461,47,,,,18061.75,0
17754040,16:43:52,16:43:52,1468,48,,,,18518.14,0
17754040,16:44:15,16:44:15,7760,49,,,,18688.63,0
17754040,16:45:00,16:45:00,1470,50,,,,18974.23,
17754040,16:45:38,16:45:38,1248,51,,,,19487.73,0
17754040,16:45:52,16:45:52,1249,52,,,,19666.13,0
17754040,16:46:05,16:46:05,1250,53,,,,19845.08,0
17754040,16:46:19,16:46:19,1251,54,,,,20058.73,0
17754040,16:46:26,16:46:26,1177,55,,,,20160.51,0
17754040,16:46:50,16:46:50,1178,56,,,,20524.77,0
17754040,16:47:07,16:47:07,7259,57,,,,20820.17,0
17754040,16:47:42,16:47:42,10354,58,,,,21247.16,0
17754040,16:48:00,16:48:00,10353,59,,1,,21527.47,
17754050,16:00:00,16:00:00,9482,1,,,1,0,
17754050,16:00:49,16:00:49,241,2,,,,202.13,0
17754050,16:02:50,16:02:50,9480,3,,,,580.34,0
17754050,16:04:00,16:04:00,5743,4,,,,933.21,
17754050,16:05:14,16:05:14,4841,5,,,,1421.27,0
17754050,16:06:41,16:06:41,4842,6,,,,1925.71,0
17754050,16:07:45,16:07:45,9475,7,,,,2346.65,0
17754050,16:08:50,16:08:50,5769,8,,,,2808.23,0
17754050,16:09:58,16:09:58,5745,9,,,,3251.93,0
17754050,16:10:41,16:10:41,5746,10,,,,3465.64,0
17754050,16:11:40,16:11:40,4625,11,,,,3812.26,0
17754050,16:12:44,16:12:44,4626,12,,,,4245.75,0
17754050,16:13:33,16:13:33,4627,13,,,,4524.29,0
17754050,16:14:05,16:14:05,1766,14,,,,4690.89,0
17754050,16:14:35,16:14:35,1767,15,,,,4878.77,0
17754050,16:15:30,16:15:30,1686,16,,,,5246.19,0
17754050,16:16:00,16:16:00,1687,17,,,,5492.15,
17754050,16:16:45,16:16:45,1688,18,,,,5833.52,0
17754050,16:17:32,16:17:32,4226,19,,,,6172.6,0
17754050,16:18:58,16:18:58,4228,20,,,,6774.79,0
17754050,16:20:13,16:20:13,4229,21,,,,7235.77,0
17754050,16:20:52,16:20:52,4230,22,,,,7577.51,0
17754050,16:22:17,16:22:17,1729,23,,,,8214.12,0
17754050,16:23:51,16:23:51,304,24,,,,8746.3,0
17754050,16:24:29,16:24:29,305,25,,,,9026.63,0
17754050,16:25:18,16:25:18,307,26,,,,9388.56,0
17754050,16:26:00,16:26:00,308,27,,,,9694.35,
17754050,16:26:28,16:26:28,309,28,,,,9991.85,0
17754050,16:26:45,16:26:45,310,29,,,,10206.21,0
17754050,16:27:10,16:27:10,311,30,,,,10447.48,0
17754050,16:27:28,16:27:28,7497,31,,,,10658.04,0
17754050,16:27:49,16:27:49,313,32,,,,10886.3,0
17754050,16:28:35,16:28:35,314,33,,,,11398.32,0
17754050,16:30:18,16:30:18,316,34,,,,12204.63,0
17754050,16:31:10,16:31:10,317,35,,,,12705.38,0
17754050,16:32:48,16:32:48,1735,36,,,,13514.92,0
17754050,16:33:07,16:33:07,1736,37,,,,13640.86,0
17754050,16:33:32,16:33:32,1737,38,,,,13887.42,0
17754050,16:34:03,16:34:03,1738,39,,,,14189.59,0
17754050,16:34:49,16:34:49,1334,40,,,,14471.48,0
17754050,16:37:00,16:37:00,9872,41,,,,15860.94,
17754050,16:39:20,16:39:20,1456,42,,,,16820.23,0
17754050,16:39:56,16:39:56,1457,43,,,,17067.91,0
17754050,16:40:44,16:40:44,1458,44,,,,17302.63,0
17754050,16:41:23,16:41:23,1459,45,,,,17543.71,0
17754050,16:42:20,16:42:20,1460,46,,,,17859.85,0
17754050,16:42:49,16:42:49,1461,47,,,,18061.75,0
17754050,16:43:52,16:43:52,1468,48,,,,18518.14,0
17754050,16:44:15,16:44:15,7760,49,,,,18688.63,0
17754050,16:45:00,16:45:00,1470,50,,,,18974.23,
17754050,16:45:38,16:45:38,1248,51,,,,19487.73,0
17754050,16:45:52,16:45:52,1249,52,,,,19666.13,0
17754050,16:46:05,16:46:05,1250,53,,,,19845.08,0
17754050,16:46:19,16:46:19,1251,54,,,,20058.73,0
17754050,16:46:26,16:46:26,1177,55,,,,20160.51,0
17754050,16:46:50,16:46:50,1178,56,,,,20524.77,0
17754050,16:47:07,16:47:07,7259,57,,,,20820.17,0
17754050,16:47:42,16:47:42,10354,58,,,,21247.16,0
17754050,16:48:00,16:48:00,10353,59,,1,,21527.47,
17754060,16:00:00,16:00:00,9482,1,,,1,0,
17754060,16:00:49,16:00:49,241,2,,,,202.13,0
17754060,16:02:50,16:02:50,9480,3,,,,580.34,0
17754060,16:04:00,16:04:00,5743,4,,,,933.21,
17754060,16:05:14,16:05:14,4841,5,,,,1421.27,0
17754060,16:06:41,16:06:41,4842,6,,,,1925.71,0
17754060,16:07:45,16:07:45,9475,7,,,,2346.65,0
17754060,16:08:50,16:08:50,5769,8,,,,2808.23,0
17754060,16:09:58,16:09:58,5745,9,,,,3251.93,0
17754060,16:10:41,16:10:41,5746,10,,,,3465.64,0
17754060,16:11:40,16:11:40,4625,11,,,,3812.26,0
17754060,16:12:44,16:12:44,4626,12,,,,4245.75,0
17754060,16:13:33,16:13:33,4627,13,,,,4524.29,0
17754060,16:14:05,16:14:05,1766,14,,,,4690.89,0
17754060,16:14:35,16:14:35,1767,15,,,,4878.77,0
17754060,16:15:30,16:15:30,1686,16,,,,5246.19,0
17754060,16:16:00,16:16:00,1687,17,,,,5492.15,
17754060,16:16:45,16:16:45,1688,18,,,,5833.52,0
17754060,16:17:32,16:17:32,4226,19,,,,6172.6,0
17754060,16:18:58,16:18:58,4228,20,,,,6774.79,0
17754060,16:20:13,16:20:13,4229,21,,,,7235.77,0
17754060,16:20:52,16:20:52,4230,22,,,,7577.51,0
17754060,16:22:17,16:22:17,1729,23,,,,8214.12,0
17754060,16:23:51,16:23:51,304,24,,,,8746.3,0
17754060,16:24:29,16:24:29,305,25,,,,9026.63,0
17754060,16:25:18,16:25:18,307,26,,,,9388.56,0
17754060,16:26:00,16:26:00,308,27,,,,9694.35,
17754060,16:26:28,16:26:28,309,28,,,,9991.85,0
17754060,16:26:45,16:26:45,310,29,,,,10206.21,0
17754060,16:27:10,16:27:10,311,30,,,,10447.48,0
17754060,16:27:28,16:27:28,7497,31,,,,10658.04,0
17754060,16:27:49,16:27:49,313,32,,,,10886.3,0
17754060,16:28:35,16:28:35,314,33,,,,11398.32,0
17754060,16:30:18,16:30:18,316,34,,,,12204.63,0
17754060,16:31:10,16:31:10,317,35,,,,12705.38,0
17754060,16:32:48,16:32:48,1735,36,,,,13514.92,0
17754060,16:33:07,16:33:07,1736,37,,,,13640.86,0
17754060,16:33:32,16:33:32,1737,38,,,,13887.42,0
17754060,16:34:03,16:34:03,1738,39,,,,14189.59,0
17754060,16:34:49,16:34:49,1334,40,,,,14471.48,0
17754060,16:37:00,16:37:00,9872,41,,,,15860.94,
17754060,16:39:20,16:39:20,1456,42,,,,16820.23,0
17754060,16:39:56,16:39:56,1457,43,,,,17067.91,0
17754060,16:40:44,16:40:44,1458,44,,,,17302.63,0
17754060,16:41:23,16:41:23,1459,45,,,,17543.71,0
17754060,16:42:20,16:42:20,1460,46,,,,17859.85,0
17754060,16:42:49,16:42:49,1461,47,,,,18061.75,0
17754060,16:43:52,16:43:52,1468,48,,,,18518.14,0
17754060,16:44:15,16:44:15,7760,49,,,,18688.63,0
17754060,16:45:00,16:45:00,1470,50,,,,18974.23,
17754060,16:45:38,16:45:38,1248,51,,,,19487.73,0
17754060,16:45:52,16:45:52,1249,52,,,,19666.13,0
17754060,16:46:05,16:46:05,1250,53,,,,19845.08,0
17754060,16:46:19,16:46:19,1251,54,,,,20058.73,0
17754060,16:46:26,16:46:26,1177,55,,,,20160.51,0
17754060,16:46:50,16:46:50,1178,56,,,,20524.77,0
17754060,16:47:07,16:47:07,7259,57,,,,20820.17,0
17754060,16:47:42,16:47:42,10354,58,,,,21247.16,0
17754060,16:48:00,16:48:00,10353,59,,1,,21527.47,
17754120,16:00:00,16:00:00,9482,1,,,1,0,
17754120,16:00:49,16:00:49,241,2,,,,202.13,0
17754120,16:02:50,16:02:50,9480,3,,,,580.34,0
17754120,16:04:00,16:04:00,5743,4,,,,933.21,
17754120,16:05:14,16:05:14,4841,5,,,,1421.27,0
17754120,16:06:41,16:06:41,4842,6,,,,1925.71,0
17754120,16:07:45,16:07:45,9475,7,,,,2346.65,0
17754120,16:08:50,16:08:50,5769,8,,,,2808.23,0
17754120,16:09:58,16:09:58,5745,9,,,,3251.93,0
17754120,16:10:41,16:10:41,5746,10,,,,3465.64,0
17754120,16:11:40,16:11:40,4625,11,,,,3812.26,0
17754120,16:12:44,16:12:44,4626,12,,,,4245.75,0
17754120,16:13:33,16:13:33,4627,13,,,,4524.29,0
17754120,16:14:05,16:14:05,1766,14,,,,4690.89,0
17754120,16:14:35,16:14:35,1767,15,,,,4878.77,0
17754120,16:15:30,16:15:30,1686,16,,,,5246.19,0
17754120,16:16:00,16:16:00,1687,17,,,,5492.15,
17754120,16:16:45,16:16:45,1688,18,,,,5833.52,0
17754120,16:17:32,16:17:32,4226,19,,,,6172.6,0
17754120,16:18:58,16:18:58,4228,20,,,,6774.79,0
17754120,16:20:13,16:20:13,4229,21,,,,7235.77,0
17754120,16:20:52,16:20:52,4230,22,,,,7577.51,0
17754120,16:22:17,16:22:17,1729,23,,,,8214.12,0
17754120,16:23:51,16:23:51,304,24,,,,8746.3,0
17754120,16:24:29,16:24:29,305,25,,,,9026.63,0
17754120,16:25:18,16:25:18,307,26,,,,9388.56,0
17754120,16:26:00,16:26:00,308,27,,,,9694.35,
17754120,16:26:28,16:26:28,309,28,,,,9991.85,0
17754120,16:26:45,16:26:45,310,29,,,,10206.21,0
17754120,16:27:10,16:27:10,311,30,,,,10447.48,0
17754120,16:27:28,16:27:28,7497,31,,,,10658.04,0
17754120,16:27:49,16:27:49,313,32,,,,10886.3,0
17754120,16:28:35,16:28:35,314,33,,,,11398.32,0
17754120,16:30:18,16:30:18,316,34,,,,12204.63,0
17754120,16:31:10,16:31:10,317,35,,,,12705.38,0
17754120,16:32:48,16:32:48,1735,36,,,,13514.92,0
17754120,16:33:07,16:33:07,1736,37,,,,13640.86,0
17754120,16:33:32,16:33:32,1737,38,,,,13887.42,0
17754120,16:34:03,16:34:03,1738,39,,,,14189.59,0
17754120,16:34:49,16:34:49,1334,40,,,,14471.48,0
17754120,16:37:00,16:37:00,9872,41,,,,15860.94,
17754120,16:39:20,16:39:20,1456,42,,,,16820.23,0
17754120,16:39:56,16:39:56,1457,43,,,,17067.91,0
17754120,16:40:44,16:40:44,1458,44,,,,17302.63,0
17754120,16:41:23,16:41:23,1459,45,,,,17543.71,0
17754120,16:42:20,16:42:20,1460,46,,,,17859.85,0
17754120,16:42:49,16:42:49,1461,47,,,,18061.75,0
17754120,16:43:52,16:43:52,1468,48,,,,18518.14,0
17754120,16:44:15,16:44:15,7760,49,,,,18688.63,0
17754120,16:45:00,16:45:00,1470,50,,,,18974.23,
17754120,16:45:38,16:45:38,1248,51,,,,19487.73,0
17754120,16:45:52,16:45:52,1249,52,,,,19666.13,0
17754120,16:46:05,16:46:05,1250,53,,,,19845.08,0
17754120,16:46:19,16:46:19,1251,54,,,,20058.73,0
17754120,16:46:26,16:46:26,1177,55,,,,20160.51,0
17754120,16:46:50,16:46:50,1178,56,,,,20524.77,0
17754120,16:47:07,16:47:07,7259,57,,,,20820.17,0
17754120,16:47:42,16:47:42,10354,58,,,,21247.16,0
17754120,16:48:00,16:48:00,10353,59,,1,,21527.47,
18073090,13:00:00,13:00:00,9482,1,,,1,0,
18073090,13:00:49,13:00:49,241,2,,,,202.13,0
18073090,13:02:50,13:02:50,9480,3,,,,580.34,0
18073090,13:04:00,13:04:00,5743,4,,,,933.21,
18073090,13:05:01,13:05:01,4841,5,,,,1421.27,0
18073090,13:06:14,13:06:14,4842,6,,,,1925.71,0
18073090,13:07:07,13:07:07,9475,7,,,,2346.65,0
18073090,13:08:02,13:08:02,5769,8,,,,2808.23,0
18073090,13:08:59,13:08:59,5745,9,,,,3251.93,0
18073090,13:09:34,13:09:34,5746,10,,,,3465.64,0
18073090,13:10:24,13:10:24,4625,11,,,,3812.26,0
18073090,13:11:17,13:11:17,4626,12,,,,4245.75,0
18073090,13:11:57,13:11:57,4627,13,,,,4524.29,0
18073090,13:12:24,13:12:24,1766,14,,,,4690.89,0
18073090,13:12:49,13:12:49,1767,15,,,,4878.77,0
18073090,13:13:35,13:13:35,1686,16,,,,5246.19,0
18073090,13:14:00,13:14:00,1687,17,,,,5492.15,
18073090,13:14:45,13:14:45,1688,18,,,,5833.52,0
18073090,13:15:32,13:15:32,4226,19,,,,6172.6,0
18073090,13:16:58,13:16:58,4228,20,,,,6774.79,0
18073090,13:18:13,13:18:13,4229,21,,,,7235.77,0
18073090,13:18:52,13:18:52,4230,22,,,,7577.51,0
18073090,13:20:17,13:20:17,1729,23,,,,8214.12,0
18073090,13:21:51,13:21:51,304,24,,,,8746.3,0
18073090,13:22:29,13:22:29,305,25,,,,9026.63,0
18073090,13:23:18,13:23:18,307,26,,,,9388.56,0
18073090,13:24:00,13:24:00,308,27,,,,9694.35,
18073090,13:24:28,13:24:28,309,28,,,,9991.85,0
18073090,13:24:45,13:24:45,310,29,,,,10206.21,0
18073090,13:25:10,13:25:10,311,30,,,,10447.48,0
18073090,13:25:28,13:25:28,7497,31,,,,10658.04,0
18073090,13:25:49,13:25:49,313,32,,,,10886.3,0
18073090,13:26:35,13:26:35,314,33,,,,11398.32,0
18073090,13:28:18,13:28:18,316,34,,,,12204.63,0
18073090,13:29:10,13:29:10,317,35,,,,12705.38,0
18073090,13:30:48,13:30:48,1735,36,,,,13514.92,0
18073090,13:31:07,13:31:07,1736,37,,,,13640.86,0
18073090,13:31:32,13:31:32,1737,38,,,,13887.42,0
18073090,13:32:03,13:32:03,1738,39,,,,14189.59,0
18073090,13:32:49,13:32:49,1334,40,,,,14471.48,0
18073090,13:35:00,13:35:00,9872,41,,,,15860.94,
18073090,13:37:37,13:37:37,1456,42,,,,16820.23,0
18073090,13:38:18,13:38:18,1457,43,,,,17067.91,0
18073090,13:39:12,13:39:12,1458,44,,,,17302.63,0
18073090,13:39:55,13:39:55,1459,45,,,,17543.71,0
18073090,13:41:00,13:41:00,1460,46,,,,17859.85,0
18073090,13:41:33,13:41:33,1461,47,,,,18061.75,0
18073090,13:42:44,13:42:44,1468,48,,,,18518.14,0
18073090,13:43:10,13:43:10,7760,49,,,,18688.63,0
18073090,13:44:00,13:44:00,1470,50,,,,18974.23,
18073090,13:44:51,13:44:51,1248,51,,,,19487.73,0
18073090,13:45:10,13:45:10,1249,52,,,,19666.13,0
18073090,13:45:26,13:45:26,1250,53,,,,19845.08,0
18073090,13:45:46,13:45:46,1251,54,,,,20058.73,0
18073090,13:45:55,13:45:55,1177,55,,,,20160.51,0
18073090,13:46:27,13:46:27,1178,56,,,,20524.77,0
18073090,13:46:49,13:46:49,7259,57,,,,20820.17,0
18073090,13:47:37,13:47:37,10354,58,,,,21247.16,0
18073090,13:48:00,13:48:00,10353,59,,1,,21527.47,
18833020,06:30:00,06:30:00,9482,1,,,1,0,
18833020,06:30:36,06:30:36,241,2,,,,202.13,0
18833020,06:32:07,06:32:07,9480,3,,,,580.34,0
18833020,06:33:00,06:33:00,5743,4,,,,933.21,
18833020,06:33:55,06:33:55,4841,5,,,,1421.27,0
18833020,06:35:01,06:35:01,4842,6,,,,1925.71,0
18833020,06:35:48,06:35:48,9475,7,,,,2346.65,0
18833020,06:36:38,06:36:38,5769,8,,,,2808.23,0
18833020,06:37:29,06:37:29,5745,9,,,,3251.93,0
18833020,06:38:01,06:38:01,5746,10,,,,3465.64,0
18833020,06:38:45,06:38:45,4625,11,,,,3812.26,0
18833020,06:39:33,06:39:33,4626,12,,,,4245.75,0
18833020,06:40:10,06:40:10,4627,13,,,,4524.29,0
18833020,06:40:33,06:40:33,1766,14,,,,4690.89,0
18833020,06:40:56,06:40:56,1767,15,,,,4878.77,0
18833020,06:41:37,06:41:37,1686,16,,,,5246.19,0
18833020,06:42:00,06:42:00,1687,17,,,,5492.15,
18833020,06:42:40,06:42:40,1688,18,,,,5833.52,0
18833020,06:43:22,06:43:22,4226,19,,,,6172.6,0
18833020,06:44:41,06:44:41,4228,20,,,,6774.79,0
18833020,06:45:47,06:45:47,4229,21,,,,7235.77,0
18833020,06:46:23,06:46:23,4230,22,,,,7577.51,0
18833020,06:47:39,06:47:39,1729,23,,,,8214.12,0
18833020,06:49:04,06:49:04,304,24,,,,8746.3,0
18833020,06:49:38,06:49:38,305,25,,,,9026.63,0
18833020,06:50:22,06:50:22,307,26,,,,9388.56,0
18833020,06:51:00,06:51:00,308,27,,,,9694.35,
18833020,06:51:26,06:51:26,309,28,,,,9991.85,0
18833020,06:51:41,06:51:41,310,29,,,,10206.21,0
18833020,06:52:04,06:52:04,311,30,,,,10447.48,0
18833020,06:52:20,06:52:20,7497,31,,,,10658.04,0
18833020,06:52:39,06:52:39,313,32,,,,10886.3,0
18833020,06:53:21,06:53:21,314,33,,,,11398.32,0
18833020,06:54:54,06:54:54,316,34,,,,12204.63,0
18833020,06:55:42,06:55:42,317,35,,,,12705.38,0
18833020,06:57:11,06:57:11,1735,36,,,,13514.92,0
18833020,06:57:28,06:57:28,1736,37,,,,13640.86,0
18833020,06:57:51,06:57:51,1737,38,,,,13887.42,0
18833020,06:58:19,06:58:19,1738,39,,,,14189.59,0
18833020,06:59:01,06:59:01,1334,40,,,,14471.48,0
18833020,07:01:00,07:01:00,9872,41,,,,15860.94,
18833020,07:03:20,07:03:20,1456,42,,,,16820.23,0
18833020,07:03:56,07:03:56,1457,43,,,,17067.91,0
18833020,07:04:44,07:04:44,1458,44,,,,17302.63,0
18833020,07:05:23,07:05:23,1459,45,,,,17543.71,0
18833020,07:06:20,07:06:20,1460,46,,,,17859.85,0
18833020,07:06:49,07:06:49,1461,47,,,,18061.75,0
18833020,07:07:52,07:07:52,1468,48,,,,18518.14,0
18833020,07:08:15,07:08:15,7760,49,,,,18688.63,0
18833020,07:09:00,07:09:00,1470,50,,,,18974.23,
18833020,07:09:51,07:09:51,1248,51,,,,19487.73,0
18833020,07:10:10,07:10:10,1249,52,,,,19666.13,0
18833020,07:10:26,07:10:26,1250,53,,,,19845.08,0
18833020,07:10:46,07:10:46,1251,54,,,,20058.73,0
18833020,07:10:55,07:10:55,1177,55,,,,20160.51,0
18833020,07:11:27,07:11:27,1178,56,,,,20524.77,0
18833020,07:11:49,07:11:49,7259,57,,,,20820.17,0
18833020,07:12:37,07:12:37,10354,58,,,,21247.16,0
18833020,07:13:00,07:13:00,10353,59,,1,,21527.47,
18833030,06:30:00,06:30:00,9482,1,,,1,0,
18833030,06:30:36,06:30:36,241,2,,,,202.13,0
18833030,06:32:07,06:32:07,9480,3,,,,580.34,0
18833030,06:33:00,06:33:00,5743,4,,,,933.21,
18833030,06:33:55,06:33:55,4841,5,,,,1421.27,0
18833030,06:35:01,06:35:01,4842,6,,,,1925.71,0
18833030,06:35:48,06:35:48,9475,7,,,,2346.65,0
18833030,06:36:38,06:36:38,5769,8,,,,2808.23,0
18833030,06:37:29,06:37:29,5745,9,,,,3251.93,0
18833030,06:38:01,06:38:01,5746,10,,,,3465.64,0
18833030,06:38:45,06:38:45,4625,11,,,,3812.26,0
18833030,06:39:33,06:39:33,4626,12,,,,4245.75,0
18833030,06:40:10,06:40:10,4627,13,,,,4524.29,0
18833030,06:40:33,06:40:33,1766,14,,,,4690.89,0
18833030,06:40:56,06:40:56,1767,15,,,,4878.77,0
18833030,06:41:37,06:41:37,1686,16,,,,5246.19,0
18833030,06:42:00,06:42:00,1687,17,,,,5492.15,
18833030,06:42:40,06:42:40,1688,18,,,,5833.52,0
18833030,06:43:22,06:43:22,4226,19,,,,6172.6,0
18833030,06:44:41,06:44:41,4228,20,,,,6774.79,0
18833030,06:45:47,06:45:47,4229,21,,,,7235.77,0
18833030,06:46:23,06:46:23,4230,22,,,,7577.51,0
18833030,06:47:39,06:47:39,1729,23,,,,8214.12,0
18833030,06:49:04,06:49:04,304,24,,,,8746.3,0
18833030,06:49:38,06:49:38,305,25,,,,9026.63,0
18833030,06:50:22,06:50:22,307,26,,,,9388.56,0
18833030,06:51:00,06:51:00,308,27,,,,9694.35,
18833030,06:51:26,06:51:26,309,28,,,,9991.85,0
18833030,06:51:41,06:51:41,310,29,,,,10206.21,0
18833030,06:52:04,06:52:04,311,30,,,,10447.48,0
18833030,06:52:20,06:52:20,7497,31,,,,10658.04,0
18833030,06:52:39,06:52:39,313,32,,,,10886.3,0
18833030,06:53:21,06:53:21,314,33,,,,11398.32,0
18833030,06:54:54,06:54:54,316,34,,,,12204.63,0
18833030,06:55:42,06:55:42,317,35,,,,12705.38,0
18833030,06:57:11,06:57:11,1735,36,,,,13514.92,0
18833030,06:57:28,06:57:28,1736,37,,,,13640.86,0
18833030,06:57:51,06:57:51,1737,38,,,,13887.42,0
18833030,06:58:19,06:58:19,1738,39,,,,14189.59,0
18833030,06:59:01,06:59:01,1334,40,,,,14471.48,0
18833030,07:01:00,07:01:00,9872,41,,,,15860.94,
18833030,07:03:20,07:03:20,1456,42,,,,16820.23,0
18833030,07:03:56,07:03:56,1457,43,,,,17067.91,0
18833030,07:04:44,07:04:44,1458,44,,,,17302.63,0
18833030,07:05:23,07:05:23,1459,45,,,,17543.71,0
18833030,07:06:20,07:06:20,1460,46,,,,17859.85,0
18833030,07:06:49,07:06:49,1461,47,,,,18061.75,0
18833030,07:07:52,07:07:52,1468,48,,,,18518.14,0
18833030,07:08:15,07:08:15,7760,49,,,,18688.63,0
18833030,07:09:00,07:09:00,1470,50,,,,18974.23,
18833030,07:09:51,07:09:51,1248,51,,,,19487.73,0
18833030,07:10:10,07:10:10,1249,52,,,,19666.13,0
18833030,07:10:26,07:10:26,1250,53,,,,19845.08,0
18833030,07:10:46,07:10:46,1251,54,,,,20058.73,0
18833030,07:10:55,07:10:55,1177,55,,,,20160.51,0
18833030,07:11:27,07:11:27,1178,56,,,,20524.77,0
18833030,07:11:49,07:11:49,7259,57,,,,20820.17,0
18833030,07:12:37,07:12:37,10354,58,,,,21247.16,0
18833030,07:13:00,07:13:00,10353,59,,1,,21527.47,
18833040,06:30:00,06:30:00,9482,1,,,1,0,
18833040,06:30:36,06:30:36,241,2,,,,202.13,0
18833040,06:32:07,06:32:07,9480,3,,,,580.34,0
18833040,06:33:00,06:33:00,5743,4,,,,933.21,
18833040,06:33:55,06:33:55,4841,5,,,,1421.27,0
18833040,06:35:01,06:35:01,4842,6,,,,1925.71,0
18833040,06:35:48,06:35:48,9475,7,,,,2346.65,0
18833040,06:36:38,06:36:38,5769,8,,,,2808.23,0
18833040,06:37:29,06:37:29,5745,9,,,,3251.93,0
18833040,06:38:01,06:38:01,5746,10,,,,3465.64,0
18833040,06:38:45,06:38:45,4625,11,,,,3812.26,0
18833040,06:39:33,06:39:33,4626,12,,,,4245.75,0
18833040,06:40:10,06:40:10,4627,13,,,,4524.29,0
18833040,06:40:33,06:40:33,1766,14,,,,4690.89,0
18833040,06:40:56,06:40:56,1767,15,,,,4878.77,0
18833040,06:41:37,06:41:37,1686,16,,,,5246.19,0
18833040,06:42:00,06:42:00,1687,17,,,,5492.15,
18833040,06:42:40,06:42:40,1688,18,,,,5833.52,0
18833040,06:43:22,06:43:22,4226,19,,,,6172.6,0
18833040,06:44:41,06:44:41,4228,20,,,,6774.79,0
18833040,06:45:47,06:45:47,4229,21,,,,7235.77,0
18833040,06:46:23,06:46:23,4230,22,,,,7577.51,0
18833040,06:47:39,06:47:39,1729,23,,,,8214.12,0
18833040,06:49:04,06:49:04,304,24,,,,8746.3,0
18833040,06:49:38,06:49:38,305,25,,,,9026.63,0
18833040,06:50:22,06:50:22,307,26,,,,9388.56,0
18833040,06:51:00,06:51:00,308,27,,,,9694.35,
18833040,06:51:26,06:51:26,309,28,,,,9991.85,0
18833040,06:51:41,06:51:41,310,29,,,,10206.21,0
18833040,06:52:04,06:52:04,311,30,,,,10447.48,0
18833040,06:52:20,06:52:20,7497,31,,,,10658.04,0
18833040,06:52:39,06:52:39,313,32,,,,10886.3,0
18833040,06:53:21,06:53:21,314,33,,,,11398.32,0
18833040,06:54:54,06:54:54,316,34,,,,12204.63,0
18833040,06:55:42,06:55:42,317,35,,,,12705.38,0
18833040,06:57:11,06:57:11,1735,36,,,,13514.92,0
18833040,06:57:28,06:57:28,1736,37,,,,13640.86,0
18833040,06:57:51,06:57:51,1737,38,,,,13887.42,0
18833040,06:58:19,06:58:19,1738,39,,,,14189.59,0
18833040,06:59:01,06:59:01,1334,40,,,,14471.48,0
18833040,07:01:00,07:01:00,9872,41,,,,15860.94,
18833040,07:03:20,07:03:20,1456,42,,,,16820.23,0
18833040,07:03:56,07:03:56,1457,43,,,,17067.91,0
18833040,07:04:44,07:04:44,1458,44,,,,17302.63,0
18833040,07:05:23,07:05:23,1459,45,,,,17543.71,0
18833040,07:06:20,07:06:20,1460,46,,,,17859.85,0
18833040,07:06:49,07:06:49,1461,47,,,,18061.75,0
18833040,07:07:52,07:07:52,1468,48,,,,18518.14,0
18833040,07:08:15,07:08:15,7760,49,,,,18688.63,0
18833040,07:09:00,07:09:00,1470,50,,,,18974.23,
18833040,07:09:51,07:09:51,1248,51,,,,19487.73,0
18833040,07:10:10,07:10:10,1249,52,,,,19666.13,0
18833040,07:10:26,07:10:26,1250,53,,,,19845.08,0
18833040,07:10:46,07:10:46,1251,54,,,,20058.73,0
18833040,07:10:55,07:10:55,1177,55,,,,20160.51,0
18833040,07:11:27,07:11:27,1178,56,,,,20524.77,0
18833040,07:11:49,07:11:49,7259,57,,,,20820.17,0
18833040,07:12:37,07:12:37,10354,58,,,,21247.16,0
18833040,07:13:00,07:13:00,10353,59,,1,,21527.47,
18833050,06:30:00,06:30:00,9482,1,,,1,0,
18833050,06:30:36,06:30:36,241,2,,,,202.13,0
18833050,06:32:07,06:32:07,9480,3,,,,580.34,0
18833050,06:33:00,06:33:00,5743,4,,,,933.21,
18833050,06:33:55,06:33:55,4841,5,,,,1421.27,0
18833050,06:35:01,06:35:01,4842,6,,,,1925.71,0
18833050,06:35:48,06:35:48,9475,7,,,,2346.65,0
18833050,06:36:38,06:36:38,5769,8,,,,2808.23,0
18833050,06:37:29,06:37:29,5745,9,,,,3251.93,0
18833050,06:38:01,06:38:01,5746,10,,,,3465.64,0
18833050,06:38:45,06:38:45,4625,11,,,,3812.26,0
18833050,06:39:33,06:39:33,4626,12,,,,4245.75,0
18833050,06:40:10,06:40:10,4627,13,,,,4524.29,0
18833050,06:40:33,06:40:33,1766,14,,,,4690.89,0
18833050,06:40:56,06:40:56,1767,15,,,,4878.77,0
18833050,06:41:37,06:41:37,1686,16,,,,5246.19,0
18833050,06:42:00,06:42:00,1687,17,,,,5492.15,
18833050,06:42:40,06:42:40,1688,18,,,,5833.52,0
18833050,06:43:22,06:43:22,4226,19,,,,6172.6,0
18833050,06:44:41,06:44:41,4228,20,,,,6774.79,0
18833050,06:45:47,06:45:47,4229,21,,,,7235.77,0
18833050,06:46:23,06:46:23,4230,22,,,,7577.51,0
18833050,06:47:39,06:47:39,1729,23,,,,8214.12,0
18833050,06:49:04,06:49:04,304,24,,,,8746.3,0
18833050,06:49:38,06:49:38,305,25,,,,9026.63,0
18833050,06:50:22,06:50:22,307,26,,,,9388.56,0
18833050,06:51:00,06:51:00,308,27,,,,9694.35,
18833050,06:51:26,06:51:26,309,28,,,,9991.85,0
18833050,06:51:41,06:51:41,310,29,,,,10206.21,0
18833050,06:52:04,06:52:04,311,30,,,,10447.48,0
18833050,06:52:20,06:52:20,7497,31,,,,10658.04,0
18833050,06:52:39,06:52:39,313,32,,,,10886.3,0
18833050,06:53:21,06:53:21,314,33,,,,11398.32,0
18833050,06:54:54,06:54:54,316,34,,,,12204.63,0
18833050,06:55:42,06:55:42,317,35,,,,12705.38,0
18833050,06:57:11,06:57:11,1735,36,,,,13514.92,0
18833050,06:57:28,06:57:28,1736,37,,,,13640.86,0
18833050,06:57:51,06:57:51,1737,38,,,,13887.42,0
18833050,06:58:19,06:58:19,1738,39,,,,14189.59,0
18833050,06:59:01,06:59:01,1334,40,,,,14471.48,0
18833050,07:01:00,07:01:00,9872,41,,,,15860.94,
18833050,07:03:20,07:03:20,1456,42,,,,16820.23,0
18833050,07:03:56,07:03:56,1457,43,,,,17067.91,0
18833050,07:04:44,07:04:44,1458,44,,,,17302.63,0
18833050,07:05:23,07:05:23,1459,45,,,,17543.71,0
18833050,07:06:20,07:06:20,1460,46,,,,17859.85,0
18833050,07:06:49,07:06:49,1461,47,,,,18061.75,0
18833050,07:07:52,07:07:52,1468,48,,,,18518.14,0
18833050,07:08:15,07:08:15,7760,49,,,,18688.63,0
18833050,07:09:00,07:09:00,1470,50,,,,18974.23,
18833050,07:09:51,07:09:51,1248,51,,,,19487.73,0
18833050,07:10:10,07:10:10,1249,52,,,,19666.13,0
18833050,07:10:26,07:10:26,1250,53,,,,19845.08,0
18833050,07:10:46,07:10:46,1251,54,,,,20058.73,0
18833050,07:10:55,07:10:55,1177,55,,,,20160.51,0
18833050,07:11:27,07:11:27,1178,56,,,,20524.77,0
18833050,07:11:49,07:11:49,7259,57,,,,20820.17,0
18833050,07:12:37,07:12:37,10354,58,,,,21247.16,0
18833050,07:13:00,07:13:00,10353,59,,1,,21527.47,
18833060,06:30:00,06:30:00,9482,1,,,1,0,
18833060,06:30:36,06:30:36,241,2,,,,202.13,0
18833060,06:32:07,06:32:07,9480,3,,,,580.34,0
18833060,06:33:00,06:33:00,5743,4,,,,933.21,
18833060,06:33:55,06:33:55,4841,5,,,,1421.27,0
18833060,06:35:01,06:35:01,4842,6,,,,1925.71,0
18833060,06:35:48,06:35:48,9475,7,,,,2346.65,0
18833060,06:36:38,06:36:38,5769,8,,,,2808.23,0
18833060,06:37:29,06:37:29,5745,9,,,,3251.93,0
18833060,06:38:01,06:38:01,5746,10,,,,3465.64,0
18833060,06:38:45,06:38:45,4625,11,,,,3812.26,0
18833060,06:39:33,06:39:33,4626,12,,,,4245.75,0
18833060,06:40:10,06:40:10,4627,13,,,,4524.29,0
18833060,06:40:33,06:40:33,1766,14,,,,4690.89,0
18833060,06:40:56,06:40:56,1767,15,,,,4878.77,0
18833060,06:41:37,06:41:37,1686,16,,,,5246.19,0
18833060,06:42:00,06:42:00,1687,17,,,,5492.15,
18833060,06:42:40,06:42:40,1688,18,,,,5833.52,0
18833060,06:43:22,06:43:22,4226,19,,,,6172.6,0
18833060,06:44:41,06:44:41,4228,20,,,,6774.79,0
18833060,06:45:47,06:45:47,4229,21,,,,7235.77,0
18833060,06:46:23,06:46:23,4230,22,,,,7577.51,0
18833060,06:47:39,06:47:39,1729,23,,,,8214.12,0
18833060,06:49:04,06:49:04,304,24,,,,8746.3,0
18833060,06:49:38,06:49:38,305,25,,,,9026.63,0
18833060,06:50:22,06:50:22,307,26,,,,9388.56,0
18833060,06:51:00,06:51:00,308,27,,,,9694.35,
18833060,06:51:26,06:51:26,309,28,,,,9991.85,0
18833060,06:51:41,06:51:41,310,29,,,,10206.21,0
18833060,06:52:04,06:52:04,311,30,,,,10447.48,0
18833060,06:52:20,06:52:20,7497,31,,,,10658.04,0
18833060,06:52:39,06:52:39,313,32,,,,10886.3,0
18833060,06:53:21,06:53:21,314,33,,,,11398.32,0
18833060,06:54:54,06:54:54,316,34,,,,12204.63,0
18833060,06:55:42,06:55:42,317,35,,,,12705.38,0
18833060,06:57:11,06:57:11,1735,36,,,,13514.92,0
18833060,06:57:28,06:57:28,1736,37,,,,13640.86,0
18833060,06:57:51,06:57:51,1737,38,,,,13887.42,0
18833060,06:58:19,06:58:19,1738,39,,,,14189.59,0
18833060,06:59:01,06:59:01,1334,40,,,,14471.48,0
18833060,07:01:00,07:01:00,9872,41,,,,15860.94,
18833060,07:03:20,07:03:20,1456,42,,,,16820.23,0
18833060,07:03:56,07:03:56,1457,43,,,,17067.91,0
18833060,07:04:44,07:04:44,1458,44,,,,17302.63,0
18833060,07:05:23,07:05:23,1459,45,,,,17543.71,0
18833060,07:06:20,07:06:20,1460,46,,,,17859.85,0
18833060,07:06:49,07:06:49,1461,47,,,,18061.75,0
18833060,07:07:52,07:07:52,1468,48,,,,18518.14,0
18833060,07:08:15,07:08:15,7760,49,,,,18688.63,0
18833060,07:09:00,07:09:00,1470,50,,,,18974.23,
18833060,07:09:51,07:09:51,1248,51,,,,19487.73,0
18833060,07:10:10,07:10:10,1249,52,,,,19666.13,0
18833060,07:10:26,07:10:26,1250,53,,,,19845.08,0
18833060,07:10:46,07:10:46,1251,54,,,,20058.73,0
18833060,07:10:55,07:10:55,1177,55,,,,20160.51,0
18833060,07:11:27,07:11:27,1178,56,,,,20524.77,0
18833060,07:11:49,07:11:49,7259,57,,,,20820.17,0
18833060,07:12:37,07:12:37,10354,58,,,,21247.16,0
18833060,07:13:00,07:13:00,10353,59,,1,,21527.47,
18833120,06:30:00,06:30:00,9482,1,,,1,0,
18833120,06:30:36,06:30:36,241,2,,,,202.13,0
18833120,06:32:07,06:32:07,9480,3,,,,580.34,0
18833120,06:33:00,06:33:00,5743,4,,,,933.21,
18833120,06:33:55,06:33:55,4841,5,,,,1421.27,0
18833120,06:35:01,06:35:01,4842,6,,,,1925.71,0
18833120,06:35:48,06:35:48,9475,7,,,,2346.65,0
18833120,06:36:38,06:36:38,5769,8,,,,2808.23,0
18833120,06:37:29,06:37:29,5745,9,,,,3251.93,0
18833120,06:38:01,06:38:01,5746,10,,,,3465.64,0
18833120,06:38:45,06:38:45,4625,11,,,,3812.26,0
18833120,06:39:33,06:39:33,4626,12,,,,4245.75,0
18833120,06:40:10,06:40:10,4627,13,,,,4524.29,0
18833120,06:40:33,06:40:33,1766,14,,,,4690.89,0
18833120,06:40:56,06:40:56,1767,15,,,,4878.77,0
18833120,06:41:37,06:41:37,1686,16,,,,5246.19,0
18833120,06:42:00,06:42:00,1687,17,,,,5492.15,
18833120,06:42:40,06:42:40,1688,18,,,,5833.52,0
18833120,06:43:22,06:43:22,4226,19,,,,6172.6,0
18833120,06:44:41,06:44:41,4228,20,,,,6774.79,0
18833120,06:45:47,06:45:47,4229,21,,,,7235.77,0
18833120,06:46:23,06:46:23,4230,22,,,,7577.51,0
18833120,06:47:39,06:47:39,1729,23,,,,8214.12,0
18833120,06:49:04,06:49:04,304,24,,,,8746.3,0
18833120,06:49:38,06:49:38,305,25,,,,9026.63,0
18833120,06:50:22,06:50:22,307,26,,,,9388.56,0
18833120,06:51:00,06:51:00,308,27,,,,9694.35,
18833120,06:51:26,06:51:26,309,28,,,,9991.85,0
18833120,06:51:41,06:51:41,310,29,,,,10206.21,0
18833120,06:52:04,06:52:04,311,30,,,,10447.48,0
18833120,06:52:20,06:52:20,7497,31,,,,10658.04,0
18833120,06:52:39,06:52:39,313,32,,,,10886.3,0
18833120,06:53:21,06:53:21,314,33,,,,11398.32,0
18833120,06:54:54,06:54:54,316,34,,,,12204.63,0
18833120,06:55:42,06:55:42,317,35,,,,12705.38,0
18833120,06:57:11,06:57:11,1735,36,,,,13514.92,0
18833120,06:57:28,06:57:28,1736,37,,,,13640.86,0
18833120,06:57:51,06:57:51,1737,38,,,,13887.42,0
18833120,06:58:19,06:58:19,1738,39,,,,14189.59,0
18833120,06:59:01,06:59:01,1334,40,,,,14471.48,0
18833120,07:01:00,07:01:00,9872,41,,,,15860.94,
18833120,07:03:20,07:03:20,1456,42,,,,16820.23,0
18833120,07:03:56,07:03:56,1457,43,,,,17067.91,0
18833120,07:04:44,07:04:44,1458,44,,,,17302.63,0
18833120,07:05:23,07:05:23,1459,45,,,,17543.71,0
18833120,07:06:20,07:06:20,1460,46,,,,17859.85,0
18833120,07:06:49,07:06:49,1461,47,,,,18061.75,0
18833120,07:07:52,07:07:52,1468,48,,,,18518.14,0
18833120,07:08:15,07:08:15,7760,49,,,,18688.63,0
18833120,07:09:00,07:09:00,1470,50,,,,18974.23,
18833120,07:09:51,07:09:51,1248,51,,,,19487.73,0
18833120,07:10:10,07:10:10,1249,52,,,,19666.13,0
18833120,07:10:26,07:10:26,1250,53,,,,19845.08,0
18833120,07:10:46,07:10:46,1251,54,,,,20058.73,0
18833120,07:10:55,07:10:55,1177,55,,,,20160.51,0
18833120,07:11:27,07:11:27,1178,56,,,,20524.77,0
18833120,07:11:49,07:11:49,7259,57,,,,20820.17,0
18833120,07:12:37,07:12:37,10354,58,,,,21247.16,0
18833120,07:13:00,07:13:00,10353,59,,1,,21527.47,
19253020,09:30:00,09:30:00,9482,1,,,1,0,
19253020,09:30:49,09:30:49,241,2,,,,202.13,0
19253020,09:32:50,09:32:50,9480,3,,,,580.34,0
19253020,09:34:00,09:34:00,5743,4,,,,933.21,
19253020,09:35:01,09:35:01,4841,5,,,,1421.27,0
19253020,09:36:14,09:36:14,4842,6,,,,1925.71,0
19253020,09:37:07,09:37:07,9475,7,,,,2346.65,0
19253020,09:38:02,09:38:02,5769,8,,,,2808.23,0
19253020,09:38:59,09:38:59,5745,9,,,,3251.93,0
19253020,09:39:34,09:39:34,5746,10,,,,3465.64,0
19253020,09:40:24,09:40:24,4625,11,,,,3812.26,0
19253020,09:41:17,09:41:17,4626,12,,,,4245.75,0
19253020,09:41:57,09:41:57,4627,13,,,,4524.29,0
19253020,09:42:24,09:42:24,1766,14,,,,4690.89,0
19253020,09:42:49,09:42:49,1767,15,,,,4878.77,0
19253020,09:43:35,09:43:35,1686,16,,,,5246.19,0
19253020,09:44:00,09:44:00,1687,17,,,,5492.15,
19253020,09:44:45,09:44:45,1688,18,,,,5833.52,0
19253020,09:45:32,09:45:32,4226,19,,,,6172.6,0
19253020,09:46:58,09:46:58,4228,20,,,,6774.79,0
19253020,09:48:13,09:48:13,4229,21,,,,7235.77,0
19253020,09:48:52,09:48:52,4230,22,,,,7577.51,0
19253020,09:50:17,09:50:17,1729,23,,,,8214.12,0
19253020,09:51:51,09:51:51,304,24,,,,8746.3,0
19253020,09:52:29,09:52:29,305,25,,,,9026.63,0
19253020,09:53:18,09:53:18,307,26,,,,9388.56,0
19253020,09:54:00,09:54:00,308,27,,,,9694.35,
19253020,09:54:28,09:54:28,309,28,,,,9991.85,0
19253020,09:54:45,09:54:45,310,29,,,,10206.21,0
19253020,09:55:10,09:55:10,311,30,,,,10447.48,0
19253020,09:55:28,09:55:28,7497,31,,,,10658.04,0
19253020,09:55:49,09:55:49,313,32,,,,10886.3,0
19253020,09:56:35,09:56:35,314,33,,,,11398.32,0
19253020,09:58:18,09:58:18,316,34,,,,12204.63,0
19253020,09:59:10,09:59:10,317,35,,,,12705.38,0
19253020,10:00:48,10:00:48,1735,36,,,,13514.92,0
19253020,10:01:07,10:01:07,1736,37,,,,13640.86,0
19253020,10:01:32,10:01:32,1737,38,,,,13887.42,0
19253020,10:02:03,10:02:03,1738,39,,,,14189.59,0
19253020,10:02:49,10:02:49,1334,40,,,,14471.48,0
19253020,10:05:00,10:05:00,9872,41,,,,15860.94,
19253020,10:07:37,10:07:37,1456,42,,,,16820.23,0
19253020,10:08:18,10:08:18,1457,43,,,,17067.91,0
19253020,10:09:12,10:09:12,1458,44,,,,17302.63,0
19253020,10:09:55,10:09:55,1459,45,,,,17543.71,0
19253020,10:11:00,10:11:00,1460,46,,,,17859.85,0
19253020,10:11:33,10:11:33,1461,47,,,,18061.75,0
19253020,10:12:44,10:12:44,1468,48,,,,18518.14,0
19253020,10:13:10,10:13:10,7760,49,,,,18688.63,0
19253020,10:14:00,10:14:00,1470,50,,,,18974.23,
19253020,10:14:51,10:14:51,1248,51,,,,19487.73,0
19253020,10:15:10,10:15:10,1249,52,,,,19666.13,0
19253020,10:15:26,10:15:26,1250,53,,,,19845.08,0
19253020,10:15:46,10:15:46,1251,54,,,,20058.73,0
19253020,10:15:55,10:15:55,1177,55,,,,20160.51,0
19253020,10:16:27,10:16:27,1178,56,,,,20524.77,0
19253020,10:16:49,10:16:49,7259,57,,,,20820.17,0
19253020,10:17:37,10:17:37,10354,58,,,,21247.16,0
19253020,10:18:00,10:18:00,10353,59,,1,,21527.47,
19253030,09:30:00,09:30:00,9482,1,,,1,0,
19253030,09:30:49,09:30:49,241,2,,,,202.13,0
19253030,09:32:50,09:32:50,9480,3,,,,580.34,0
19253030,09:34:00,09:34:00,5743,4,,,,933.21,
19253030,09:35:01,09:35:01,4841,5,,,,1421.27,0
19253030,09:36:14,09:36:14,4842,6,,,,1925.71,0
19253030,09:37:07,09:37:07,9475,7,,,,2346.65,0
19253030,09:38:02,09:38:02,5769,8,,,,2808.23,0
19253030,09:38:59,09:38:59,5745,9,,,,3251.93,0
19253030,09:39:34,09:39:34,5746,10,,,,3465.64,0
19253030,09:40:24,09:40:24,4625,11,,,,3812.26,0
19253030,09:41:17,09:41:17,4626,12,,,,4245.75,0
19253030,09:41:57,09:41:57,4627,13,,,,4524.29,0
19253030,09:42:24,09:42:24,1766,14,,,,4690.89,0
19253030,09:42:49,09:42:49,1767,15,,,,4878.77,0
19253030,09:43:35,09:43:35,1686,16,,,,5246.19,0
19253030,09:44:00,09:44:00,1687,17,,,,5492.15,
19253030,09:44:45,09:44:45,1688,18,,,,5833.52,0
19253030,09:45:32,09:45:32,4226,19,,,,6172.6,0
19253030,09:46:58,09:46:58,4228,20,,,,6774.79,0
19253030,09:48:13,09:48:13,4229,21,,,,7235.77,0
19253030,09:48:52,09:48:52,4230,22,,,,7577.51,0
19253030,09:50:17,09:50:17,1729,23,,,,8214.12,0
19253030,09:51:51,09:51:51,304,24,,,,8746.3,0
19253030,09:52:29,09:52:29,305,25,,,,9026.63,0
19253030,09:53:18,09:53:18,307,26,,,,9388.56,0
19253030,09:54:00,09:54:00,308,27,,,,9694.35,
19253030,09:54:28,09:54:28,309,28,,,,9991.85,0
19253030,09:54:45,09:54:45,310,29,,,,10206.21,0
19253030,09:55:10,09:55:10,311,30,,,,10447.48,0
19253030,09:55:28,09:55:28,7497,31,,,,10658.04,0
19253030,09:55:49,09:55:49,313,32,,,,10886.3,0
19253030,09:56:35,09:56:35,314,33,,,,11398.32,0
19253030,09:58:18,09:58:18,316,34,,,,12204.63,0
19253030,09:59:10,09:59:10,317,35,,,,12705.38,0
19253030,10:00:48,10:00:48,1735,36,,,,13514.92,0
19253030,10:01:07,10:01:07,1736,37,,,,13640.86,0
19253030,10:01:32,10:01:32,1737,38,,,,13887.42,0
19253030,10:02:03,10:02:03,1738,39,,,,14189.59,0
19253030,10:02:49,10:02:49,1334,40,,,,14471.48,0
19253030,10:05:00,10:05:00,9872,41,,,,15860.94,
19253030,10:07:37,10:07:37,1456,42,,,,16820.23,0
19253030,10:08:18,10:08:18,1457,43,,,,17067.91,0
19253030,10:09:12,10:09:12,1458,44,,,,17302.63,0
19253030,10:09:55,10:09:55,1459,45,,,,17543.71,0
19253030,10:11:00,10:11:00,1460,46,,,,17859.85,0
19253030,10:11:33,10:11:33,1461,47,,,,18061.75,0
19253030,10:12:44,10:12:44,1468,48,,,,18518.14,0
19253030,10:13:10,10:13:10,7760,49,,,,18688.63,0
19253030,10:14:00,10:14:00,1470,50,,,,18974.23,
19253030,10:14:51,10:14:51,1248,51,,,,19487.73,0
19253030,10:15:10,10:15:10,1249,52,,,,19666.13,0
19253030,10:15:26,10:15:26,1250,53,,,,19845.08,0
19253030,10:15:46,10:15:46,1251,54,,,,20058.73,0
19253030,10:15:55,10:15:55,1177,55,,,,20160.51,0
19253030,10:16:27,10:16:27,1178,56,,,,20524.77,0
19253030,10:16:49,10:16:49,7259,57,,,,20820.17,0
19253030,10:17:37,10:17:37,10354,58,,,,21247.16,0
19253030,10:18:00,10:18:00,10353,59,,1,,21527.47,
19253040,09:30:00,09:30:00,9482,1,,,1,0,
19253040,09:30:49,09:30:49,241,2,,,,202.13,0
19253040,09:32:50,09:32:50,9480,3,,,,580.34,0
19253040,09:34:00,09:34:00,5743,4,,,,933.21,
19253040,09:35:01,09:35:01,4841,5,,,,1421.27,0
19253040,09:36:14,09:36:14,4842,6,,,,1925.71,0
19253040,09:37:07,09:37:07,9475,7,,,,2346.65,0
19253040,09:38:02,09:38:02,5769,8,,,,2808.23,0
19253040,09:38:59,09:38:59,5745,9,,,,3251.93,0
19253040,09:39:34,09:39:34,5746,10,,,,3465.64,0
19253040,09:40:24,09:40:24,4625,11,,,,3812.26,0
19253040,09:41:17,09:41:17,4626,12,,,,4245.75,0
19253040,09:41:57,09:41:57,4627,13,,,,4524.29,0
19253040,09:42:24,09:42:24,1766,14,,,,4690.89,0
19253040,09:42:49,09:42:49,1767,15,,,,4878.77,0
19253040,09:43:35,09:43:35,1686,16,,,,5246.19,0
19253040,09:44:00,09:44:00,1687,17,,,,5492.15,
19253040,09:44:45,09:44:45,1688,18,,,,5833.52,0
19253040,09:45:32,09:45:32,4226,19,,,,6172.6,0
19253040,09:46:58,09:46:58,4228,20,,,,6774.79,0
19253040,09:48:13,09:48:13,4229,21,,,,7235.77,0
19253040,09:48:52,09:48:52,4230,22,,,,7577.51,0
19253040,09:50:17,09:50:17,1729,23,,,,8214.12,0
19253040,09:51:51,09:51:51,304,24,,,,8746.3,0
19253040,09:52:29,09:52:29,305,25,,,,9026.63,0
19253040,09:53:18,09:53:18,307,26,,,,9388.56,0
19253040,09:54:00,09:54:00,308,27,,,,9694.35,
19253040,09:54:28,09:54:28,309,28,,,,9991.85,0
19253040,09:54:45,09:54:45,310,29,,,,10206.21,0
19253040,09:55:10,09:55:10,311,30,,,,10447.48,0
19253040,09:55:28,09:55:28,7497,31,,,,10658.04,0
19253040,09:55:49,09:55:49,313,32,,,,10886.3,0
19253040,09:56:35,09:56:35,314,33,,,,11398.32,0
19253040,09:58:18,09:58:18,316,34,,,,12204.63,0
19253040,09:59:10,09:59:10,317,35,,,,12705.38,0
19253040,10:00:48,10:00:48,1735,36,,,,13514.92,0
19253040,10:01:07,10:01:07,1736,37,,,,13640.86,0
19253040,10:01:32,10:01:32,1737,38,,,,13887.42,0
19253040,10:02:03,10:02:03,1738,39,,,,14189.59,0
19253040,10:02:49,10:02:49,1334,40,,,,14471.48,0
19253040,10:05:00,10:05:00,9872,41,,,,15860.94,
19253040,10:07:37,10:07:37,1456,42,,,,16820.23,0
19253040,10:08:18,10:08:18,1457,43,,,,17067.91,0
19253040,10:09:12,10:09:12,1458,44,,,,17302.63,0
19253040,10:09:55,10:09:55,1459,45,,,,17543.71,0
19253040,10:11:00,10:11:00,1460,46,,,,17859.85,0
19253040,10:11:33,10:11:33,1461,47,,,,18061.75,0
19253040,10:12:44,10:12:44,1468,48,,,,18518.14,0
19253040,10:13:10,10:13:10,7760,49,,,,18688.63,0
19253040,10:14:00,10:14:00,1470,50,,,,18974.23,
19253040,10:14:51,10:14:51,1248,51,,,,19487.73,0
19253040,10:15:10,10:15:10,1249,52,,,,19666.13,0
19253040,10:15:26,10:15:26,1250,53,,,,19845.08,0
19253040,10:15:46,10:15:46,1251,54,,,,20058.73,0
19253040,10:15:55,10:15:55,1177,55,,,,20160.51,0
19253040,10:16:27,10:16:27,1178,56,,,,20524.77,0
19253040,10:16:49,10:16:49,7259,57,,,,20820.17,0
19253040,10:17:37,10:17:37,10354,58,,,,21247.16,0
19253040,10:18:00,10:18:00,10353,59,,1,,21527.47,
19253050,09:30:00,09:30:00,9482,1,,,1,0,
19253050,09:30:49,09:30:49,241,2,,,,202.13,0
19253050,09:32:50,09:32:50,9480,3,,,,580.34,0
19253050,09:34:00,09:34:00,5743,4,,,,933.21,
19253050,09:35:01,09:35:01,4841,5,,,,1421.27,0
19253050,09:36:14,09:36:14,4842,6,,,,1925.71,0
19253050,09:37:07,09:37:07,9475,7,,,,2346.65,0
19253050,09:38:02,09:38:02,5769,8,,,,2808.23,0
19253050,09:38:59,09:38:59,5745,9,,,,3251.93,0
19253050,09:39:34,09:39:34,5746,10,,,,3465.64,0
19253050,09:40:24,09:40:24,4625,11,,,,3812.26,0
19253050,09:41:17,09:41:17,4626,12,,,,4245.75,0
19253050,09:41:57,09:41:57,4627,13,,,,4524.29,0
19253050,09:42:24,09:42:24,1766,14,,,,4690.89,0
19253050,09:42:49,09:42:49,1767,15,,,,4878.77,0
19253050,09:43:35,09:43:35,1686,16,,,,5246.19,0
19253050,09:44:00,09:44:00,1687,17,,,,5492.15,
19253050,09:44:45,09:44:45,1688,18,,,,5833.52,0
19253050,09:45:32,09:45:32,4226,19,,,,6172.6,0
19253050,09:46:58,09:46:58,4228,20,,,,6774.79,0
19253050,09:48:13,09:48:13,4229,21,,,,7235.77,0
19253050,09:48:52,09:48:52,4230,22,,,,7577.51,0
19253050,09:50:17,09:50:17,1729,23,,,,8214.12,0
19253050,09:51:51,09:51:51,304,24,,,,8746.3,0
19253050,09:52:29,09:52:29,305,25,,,,9026.63,0
19253050,09:53:18,09:53:18,307,26,,,,9388.56,0
19253050,09:54:00,09:54:00,308,27,,,,9694.35,
19253050,09:54:28,09:54:28,309,28,,,,9991.85,0
19253050,09:54:45,09:54:45,310,29,,,,10206.21,0
19253050,09:55:10,09:55:10,311,30,,,,10447.48,0
19253050,09:55:28,09:55:28,7497,31,,,,10658.04,0
19253050,09:55:49,09:55:49,313,32,,,,10886.3,0
19253050,09:56:35,09:56:35,314,33,,,,11398.32,0
19253050,09:58:18,09:58:18,316,34,,,,12204.63,0
19253050,09:59:10,09:59:10,317,35,,,,12705.38,0
19253050,10:00:48,10:00:48,1735,36,,,,13514.92,0
19253050,10:01:07,10:01:07,1736,37,,,,13640.86,0
19253050,10:01:32,10:01:32,1737,38,,,,13887.42,0
19253050,10:02:03,10:02:03,1738,39,,,,14189.59,0
19253050,10:02:49,10:02:49,1334,40,,,,14471.48,0
19253050,10:05:00,10:05:00,9872,41,,,,15860.94,
19253050,10:07:37,10:07:37,1456,42,,,,16820.23,0
19253050,10:08:18,10:08:18,1457,43,,,,17067.91,0
19253050,10:09:12,10:09:12,1458,44,,,,17302.63,0
19253050,10:09:55,10:09:55,1459,45,,,,17543.71,0
19253050,10:11:00,10:11:00,1460,46,,,,17859.85,0
19253050,10:11:33,10:11:33,1461,47,,,,18061.75,0
19253050,10:12:44,10:12:44,1468,48,,,,18518.14,0
19253050,10:13:10,10:13:10,7760,49,,,,18688.63,0
19253050,10:14:00,10:14:00,1470,50,,,,18974.23,
19253050,10:14:51,10:14:51,1248,51,,,,19487.73,0
19253050,10:15:10,10:15:10,1249,52,,,,19666.13,0
19253050,10:15:26,10:15:26,1250,53,,,,19845.08,0
19253050,10:15:46,10:15:46,1251,54,,,,20058.73,0
19253050,10:15:55,10:15:55,1177,55,,,,20160.51,0
19253050,10:16:27,10:16:27,1178,56,,,,20524.77,0
19253050,10:16:49,10:16:49,7259,57,,,,20820.17,0
19253050,10:17:37,10:17:37,10354,58,,,,21247.16,0
19253050,10:18:00,10:18:00,10353,59,,1,,21527.47,
19253060,09:30:00,09:30:00,9482,1,,,1,0,
19253060,09:30:49,09:30:49,241,2,,,,202.13,0
19253060,09:32:50,09:32:50,9480,3,,,,580.34,0
19253060,09:34:00,09:34:00,5743,4,,,,933.21,
19253060,09:35:01,09:35:01,4841,5,,,,1421.27,0
19253060,09:36:14,09:36:14,4842,6,,,,1925.71,0
19253060,09:37:07,09:37:07,9475,7,,,,2346.65,0
19253060,09:38:02,09:38:02,5769,8,,,,2808.23,0
19253060,09:38:59,09:38:59,5745,9,,,,3251.93,0
19253060,09:39:34,09:39:34,5746,10,,,,3465.64,0
19253060,09:40:24,09:40:24,4625,11,,,,3812.26,0
19253060,09:41:17,09:41:17,4626,12,,,,4245.75,0
19253060,09:41:57,09:41:57,4627,13,,,,4524.29,0
19253060,09:42:24,09:42:24,1766,14,,,,4690.89,0
19253060,09:42:49,09:42:49,1767,15,,,,4878.77,0
19253060,09:43:35,09:43:35,1686,16,,,,5246.19,0
19253060,09:44:00,09:44:00,1687,17,,,,5492.15,
19253060,09:44:45,09:44:45,1688,18,,,,5833.52,0
19253060,09:45:32,09:45:32,4226,19,,,,6172.6,0
19253060,09:46:58,09:46:58,4228,20,,,,6774.79,0
19253060,09:48:13,09:48:13,4229,21,,,,7235.77,0
19253060,09:48:52,09:48:52,4230,22,,,,7577.51,0
19253060,09:50:17,09:50:17,1729,23,,,,8214.12,0
19253060,09:51:51,09:51:51,304,24,,,,8746.3,0
19253060,09:52:29,09:52:29,305,25,,,,9026.63,0
19253060,09:53:18,09:53:18,307,26,,,,9388.56,0
19253060,09:54:00,09:54:00,308,27,,,,9694.35,
19253060,09:54:28,09:54:28,309,28,,,,9991.85,0
19253060,09:54:45,09:54:45,310,29,,,,10206.21,0
19253060,09:55:10,09:55:10,311,30,,,,10447.48,0
19253060,09:55:28,09:55:28,7497,31,,,,10658.04,0
19253060,09:55:49,09:55:49,313,32,,,,10886.3,0
19253060,09:56:35,09:56:35,314,33,,,,11398.32,0
19253060,09:58:18,09:58:18,316,34,,,,12204.63,0
19253060,09:59:10,09:59:10,317,35,,,,12705.38,0
19253060,10:00:48,10:00:48,1735,36,,,,13514.92,0
19253060,10:01:07,10:01:07,1736,37,,,,13640.86,0
19253060,10:01:32,10:01:32,1737,38,,,,13887.42,0
19253060,10:02:03,10:02:03,1738,39,,,,14189.59,0
19253060,10:02:49,10:02:49,1334,40,,,,14471.48,0
19253060,10:05:00,10:05:00,9872,41,,,,15860.94,
19253060,10:07:37,10:07:37,1456,42,,,,16820.23,0
19253060,10:08:18,10:08:18,1457,43,,,,17067.91,0
19253060,10:09:12,10:09:12,1458,44,,,,17302.63,0
19253060,10:09:55,10:09:55,1459,45,,,,17543.71,0
19253060,10:11:00,10:11:00,1460,46,,,,17859.85,0
19253060,10:11:33,10:11:33,1461,47,,,,18061.75,0
19253060,10:12:44,10:12:44,1468,48,,,,18518.14,0
19253060,10:13:10,10:13:10,7760,49,,,,18688.63,0
19253060,10:14:00,10:14:00,1470,50,,,,18974.23,
19253060,10:14:51,10:14:51,1248,51,,,,19487.73,0
19253060,10:15:10,10:15:10,1249,52,,,,19666.13,0
19253060,10:15:26,10:15:26,1250,53,,,,19845.08,0
19253060,10:15:46,10:15:46,1251,54,,,,20058.73,0
19253060,10:15:55,10:15:55,1177,55,,,,20160.51,0
19253060,10:16:27,10:16:27,1178,56,,,,20524.77,0
19253060,10:16:49,10:16:49,7259,57,,,,20820.17,0
19253060,10:17:37,10:17:37,10354,58,,,,21247.16,0
19253060,10:18:00,10:18:00,10353,59,,1,,21527.47,
19253120,09:30:00,09:30:00,9482,1,,,1,0,
19253120,09:30:49,09:30:49,241,2,,,,202.13,0
19253120,09:32:50,09:32:50,9480,3,,,,580.34,0
19253120,09:34:00,09:34:00,5743,4,,,,933.21,
19253120,09:35:01,09:35:01,4841,5,,,,1421.27,0
19253120,09:36:14,09:36:14,4842,6,,,,1925.71,0
19253120,09:37:07,09:37:07,9475,7,,,,2346.65,0
19253120,09:38:02,09:38:02,5769,8,,,,2808.23,0
19253120,09:38:59,09:38:59,5745,9,,,,3251.93,0
19253120,09:39:34,09:39:34,5746,10,,,,3465.64,0
19253120,09:40:24,09:40:24,4625,11,,,,3812.26,0
19253120,09:41:17,09:41:17,4626,12,,,,4245.75,0
19253120,09:41:57,09:41:57,4627,13,,,,4524.29,0
19253120,09:42:24,09:42:24,1766,14,,,,4690.89,0
19253120,09:42:49,09:42:49,1767,15,,,,4878.77,0
19253120,09:43:35,09:43:35,1686,16,,,,5246.19,0
19253120,09:44:00,09:44:00,1687,17,,,,5492.15,
19253120,09:44:45,09:44:45,1688,18,,,,5833.52,0
19253120,09:45:32,09:45:32,4226,19,,,,6172.6,0
19253120,09:46:58,09:46:58,4228,20,,,,6774.79,0
19253120,09:48:13,09:48:13,4229,21,,,,7235.77,0
19253120,09:48:52,09:48:52,4230,22,,,,7577.51,0
19253120,09:50:17,09:50:17,1729,23,,,,8214.12,0
19253120,09:51:51,09:51:51,304,24,,,,8746.3,0
19253120,09:52:29,09:52:29,305,25,,,,9026.63,0
19253120,09:53:18,09:53:18,307,26,,,,9388.56,0
19253120,09:54:00,09:54:00,308,27,,,,9694.35,
19253120,09:54:28,09:54:28,309,28,,,,9991.85,0
19253120,09:54:45,09:54:45,310,29,,,,10206.21,0
19253120,09:55:10,09:55:10,311,30,,,,10447.48,0
19253120,09:55:28,09:55:28,7497,31,,,,10658.04,0
19253120,09:55:49,09:55:49,313,32,,,,10886.3,0
19253120,09:56:35,09:56:35,314,33,,,,11398.32,0
19253120,09:58:18,09:58:18,316,34,,,,12204.63,0
19253120,09:59:10,09:59:10,317,35,,,,12705.38,0
19253120,10:00:48,10:00:48,1735,36,,,,13514.92,0
19253120,10:01:07,10:01:07,1736,37,,,,13640.86,0
19253120,10:01:32,10:01:32,1737,38,,,,13887.42,0
19253120,10:02:03,10:02:03,1738,39,,,,14189.59,0
19253120,10:02:49,10:02:49,1334,40,,,,14471.48,0
19253120,10:05:00,10:05:00,9872,41,,,,15860.94,
19253120,10:07:37,10:07:37,1456,42,,,,16820.23,0
19253120,10:08:18,10:08:18,1457,43,,,,17067.91,0
19253120,10:09:12,10:09:12,1458,44,,,,17302.63,0
19253120,10:09:55,10:09:55,1459,45,,,,17543.71,0
19253120,10:11:00,10:11:00,1460,46,,,,17859.85,0
19253120,10:11:33,10:11:33,1461,47,,,,18061.75,0
19253120,10:12:44,10:12:44,1468,48,,,,18518.14,0
19253120,10:13:10,10:13:10,7760,49,,,,18688.63,0
19253120,10:14:00,10:14:00,1470,50,,,,18974.23,
19253120,10:14:51,10:14:51,1248,51,,,,19487.73,0
19253120,10:15:10,10:15:10,1249,52,,,,19666.13,0
19253120,10:15:26,10:15:26,1250,53,,,,19845.08,0
19253120,10:15:46,10:15:46,1251,54,,,,20058.73,0
19253120,10:15:55,10:15:55,1177,55,,,,20160.51,0
19253120,10:16:27,10:16:27,1178,56,,,,20524.77,0
19253120,10:16:49,10:16:49,7259,57,,,,20820.17,0
19253120,10:17:37,10:17:37,10354,58,,,,21247.16,0
19253120,10:18:00,10:18:00,10353,59,,1,,21527.47,
20115020,13:30:00,13:30:00,9482,1,,,1,0,
20115020,13:30:49,13:30:49,241,2,,,,202.13,0
20115020,13:32:50,13:32:50,9480,3,,,,580.34,0
20115020,13:34:00,13:34:00,5743,4,,,,933.21,
20115020,13:35:01,13:35:01,4841,5,,,,1421.27,0
20115020,13:36:14,13:36:14,4842,6,,,,1925.71,0
20115020,13:37:07,13:37:07,9475,7,,,,2346.65,0
20115020,13:38:02,13:38:02,5769,8,,,,2808.23,0
20115020,13:38:59,13:38:59,5745,9,,,,3251.93,0
20115020,13:39:34,13:39:34,5746,10,,,,3465.64,0
20115020,13:40:24,13:40:24,4625,11,,,,3812.26,0
20115020,13:41:17,13:41:17,4626,12,,,,4245.75,0
20115020,13:41:57,13:41:57,4627,13,,,,4524.29,0
20115020,13:42:24,13:42:24,1766,14,,,,4690.89,0
20115020,13:42:49,13:42:49,1767,15,,,,4878.77,0
20115020,13:43:35,13:43:35,1686,16,,,,5246.19,0
20115020,13:44:00,13:44:00,1687,17,,,,5492.15,
20115020,13:44:40,13:44:40,1688,18,,,,5833.52,0
20115020,13:45:22,13:45:22,4226,19,,,,6172.6,0
20115020,13:46:41,13:46:41,4228,20,,,,6774.79,0
20115020,13:47:47,13:47:47,4229,21,,,,7235.77,0
20115020,13:48:23,13:48:23,4230,22,,,,7577.51,0
20115020,13:49:39,13:49:39,1729,23,,,,8214.12,0
20115020,13:51:04,13:51:04,304,24,,,,8746.3,0
20115020,13:51:38,13:51:38,305,25,,,,9026.63,0
20115020,13:52:22,13:52:22,307,26,,,,9388.56,0
20115020,13:53:00,13:53:00,308,27,,,,9694.35,
20115020,13:53:26,13:53:26,309,28,,,,9991.85,0
20115020,13:53:41,13:53:41,310,29,,,,10206.21,0
20115020,13:54:04,13:54:04,311,30,,,,10447.48,0
20115020,13:54:20,13:54:20,7497,31,,,,10658.04,0
20115020,13:54:39,13:54:39,313,32,,,,10886.3,0
20115020,13:55:21,13:55:21,314,33,,,,11398.32,0
20115020,13:56:54,13:56:54,316,34,,,,12204.63,0
20115020,13:57:42,13:57:42,317,35,,,,12705.38,0
20115020,13:59:11,13:59:11,1735,36,,,,13514.92,0
20115020,13:59:28,13:59:28,1736,37,,,,13640.86,0
20115020,13:59:51,13:59:51,1737,38,,,,13887.42,0
20115020,14:00:19,14:00:19,1738,39,,,,14189.59,0
20115020,14:01:01,14:01:01,1334,40,,,,14471.48,0
20115020,14:03:00,14:03:00,9872,41,,,,15860.94,
20115020,14:05:37,14:05:37,1456,42,,,,16820.23,0
20115020,14:06:18,14:06:18,1457,43,,,,17067.91,0
20115020,14:07:12,14:07:12,1458,44,,,,17302.63,0
20115020,14:07:55,14:07:55,1459,45,,,,17543.71,0
20115020,14:09:00,14:09:00,1460,46,,,,17859.85,0
20115020,14:09:33,14:09:33,1461,47,,,,18061.75,0
20115020,14:10:44,14:10:44,1468,48,,,,18518.14,0
20115020,14:11:10,14:11:10,7760,49,,,,18688.63,0
20115020,14:12:00,14:12:00,1470,50,,,,18974.23,
20115020,14:12:51,14:12:51,1248,51,,,,19487.73,0
20115020,14:13:10,14:13:10,1249,52,,,,19666.13,0
20115020,14:13:26,14:13:26,1250,53,,,,19845.08,0
20115020,14:13:46,14:13:46,1251,54,,,,20058.73,0
20115020,14:13:55,14:13:55,1177,55,,,,20160.51,0
20115020,14:14:27,14:14:27,1178,56,,,,20524.77,0
20115020,14:14:49,14:14:49,7259,57,,,,20820.17,0
20115020,14:15:37,14:15:37,10354,58,,,,21247.16,0
20115020,14:16:00,14:16:00,10353,59,,1,,21527.47,
20115030,13:30:00,13:30:00,9482,1,,,1,0,
20115030,13:30:49,13:30:49,241,2,,,,202.13,0
20115030,13:32:50,13:32:50,9480,3,,,,580.34,0
20115030,13:34:00,13:34:00,5743,4,,,,933.21,
20115030,13:35:01,13:35:01,4841,5,,,,1421.27,0
20115030,13:36:14,13:36:14,4842,6,,,,1925.71,0
20115030,13:37:07,13:37:07,9475,7,,,,2346.65,0
20115030,13:38:02,13:38:02,5769,8,,,,2808.23,0
20115030,13:38:59,13:38:59,5745,9,,,,3251.93,0
20115030,13:39:34,13:39:34,5746,10,,,,3465.64,0
20115030,13:40:24,13:40:24,4625,11,,,,3812.26,0
20115030,13:41:17,13:41:17,4626,12,,,,4245.75,0
20115030,13:41:57,13:41:57,4627,13,,,,4524.29,0
20115030,13:42:24,13:42:24,1766,14,,,,4690.89,0
20115030,13:42:49,13:42:49,1767,15,,,,4878.77,0
20115030,13:43:35,13:43:35,1686,16,,,,5246.19,0
20115030,13:44:00,13:44:00,1687,17,,,,5492.15,
20115030,13:44:40,13:44:40,1688,18,,,,5833.52,0
20115030,13:45:22,13:45:22,4226,19,,,,6172.6,0
20115030,13:46:41,13:46:41,4228,20,,,,6774.79,0
20115030,13:47:47,13:47:47,4229,21,,,,7235.77,0
20115030,13:48:23,13:48:23,4230,22,,,,7577.51,0
20115030,13:49:39,13:49:39,1729,23,,,,8214.12,0
20115030,13:51:04,13:51:04,304,24,,,,8746.3,0
20115030,13:51:38,13:51:38,305,25,,,,9026.63,0
20115030,13:52:22,13:52:22,307,26,,,,9388.56,0
20115030,13:53:00,13:53:00,308,27,,,,9694.35,
20115030,13:53:26,13:53:26,309,28,,,,9991.85,0
20115030,13:53:41,13:53:41,310,29,,,,10206.21,0
20115030,13:54:04,13:54:04,311,30,,,,10447.48,0
20115030,13:54:20,13:54:20,7497,31,,,,10658.04,0
20115030,13:54:39,13:54:39,313,32,,,,10886.3,0
20115030,13:55:21,13:55:21,314,33,,,,11398.32,0
20115030,13:56:54,13:56:54,316,34,,,,12204.63,0
20115030,13:57:42,13:57:42,317,35,,,,12705.38,0
20115030,13:59:11,13:59:11,1735,36,,,,13514.92,0
20115030,13:59:28,13:59:28,1736,37,,,,13640.86,0
20115030,13:59:51,13:59:51,1737,38,,,,13887.42,0
20115030,14:00:19,14:00:19,1738,39,,,,14189.59,0
20115030,14:01:01,14:01:01,1334,40,,,,14471.48,0
20115030,14:03:00,14:03:00,9872,41,,,,15860.94,
20115030,14:05:37,14:05:37,1456,42,,,,16820.23,0
20115030,14:06:18,14:06:18,1457,43,,,,17067.91,0
20115030,14:07:12,14:07:12,1458,44,,,,17302.63,0
20115030,14:07:55,14:07:55,1459,45,,,,17543.71,0
20115030,14:09:00,14:09:00,1460,46,,,,17859.85,0
20115030,14:09:33,14:09:33,1461,47,,,,18061.75,0
20115030,14:10:44,14:10:44,1468,48,,,,18518.14,0
20115030,14:11:10,14:11:10,7760,49,,,,18688.63,0
20115030,14:12:00,14:12:00,1470,50,,,,18974.23,
20115030,14:12:51,14:12:51,1248,51,,,,19487.73,0
20115030,14:13:10,14:13:10,1249,52,,,,19666.13,0
20115030,14:13:26,14:13:26,1250,53,,,,19845.08,0
20115030,14:13:46,14:13:46,1251,54,,,,20058.73,0
20115030,14:13:55,14:13:55,1177,55,,,,20160.51,0
20115030,14:14:27,14:14:27,1178,56,,,,20524.77,0
20115030,14:14:49,14:14:49,7259,57,,,,20820.17,0
20115030,14:15:37,14:15:37,10354,58,,,,21247.16,0
20115030,14:16:00,14:16:00,10353,59,,1,,21527.47,
20115040,13:30:00,13:30:00,9482,1,,,1,0,
20115040,13:30:49,13:30:49,241,2,,,,202.13,0
20115040,13:32:50,13:32:50,9480,3,,,,580.34,0
20115040,13:34:00,13:34:00,5743,4,,,,933.21,
20115040,13:35:01,13:35:01,4841,5,,,,1421.27,0
20115040,13:36:14,13:36:14,4842,6,,,,1925.71,0
20115040,13:37:07,13:37:07,9475,7,,,,2346.65,0
20115040,13:38:02,13:38:02,5769,8,,,,2808.23,0
20115040,13:38:59,13:38:59,5745,9,,,,3251.93,0
20115040,13:39:34,13:39:34,5746,10,,,,3465.64,0
20115040,13:40:24,13:40:24,4625,11,,,,3812.26,0
20115040,13:41:17,13:41:17,4626,12,,,,4245.75,0
20115040,13:41:57,13:41:57,4627,13,,,,4524.29,0
20115040,13:42:24,13:42:24,1766,14,,,,4690.89,0
20115040,13:42:49,13:42:49,1767,15,,,,4878.77,0
20115040,13:43:35,13:43:35,1686,16,,,,5246.19,0
20115040,13:44:00,13:44:00,1687,17,,,,5492.15,
20115040,13:44:40,13:44:40,1688,18,,,,5833.52,0
20115040,13:45:22,13:45:22,4226,19,,,,6172.6,0
20115040,13:46:41,13:46:41,4228,20,,,,6774.79,0
20115040,13:47:47,13:47:47,4229,21,,,,7235.77,0
20115040,13:48:23,13:48:23,4230,22,,,,7577.51,0
20115040,13:49:39,13:49:39,1729,23,,,,8214.12,0
20115040,13:51:04,13:51:04,304,24,,,,8746.3,0
20115040,13:51:38,13:51:38,305,25,,,,9026.63,0
20115040,13:52:22,13:52:22,307,26,,,,9388.56,0
20115040,13:53:00,13:53:00,308,27,,,,9694.35,
20115040,13:53:26,13:53:26,309,28,,,,9991.85,0
20115040,13:53:41,13:53:41,310,29,,,,10206.21,0
20115040,13:54:04,13:54:04,311,30,,,,10447.48,0
20115040,13:54:20,13:54:20,7497,31,,,,10658.04,0
20115040,13:54:39,13:54:39,313,32,,,,10886.3,0
20115040,13:55:21,13:55:21,314,33,,,,11398.32,0
20115040,13:56:54,13:56:54,316,34,,,,12204.63,0
20115040,13:57:42,13:57:42,317,35,,,,12705.38,0
20115040,13:59:11,13:59:11,1735,36,,,,13514.92,0
20115040,13:59:28,13:59:28,1736,37,,,,13640.86,0
20115040,13:59:51,13:59:51,1737,38,,,,13887.42,0
20115040,14:00:19,14:00:19,1738,39,,,,14189.59,0
20115040,14:01:01,14:01:01,1334,40,,,,14471.48,0
20115040,14:03:00,14:03:00,9872,41,,,,15860.94,
20115040,14:05:37,14:05:37,1456,42,,,,16820.23,0
20115040,14:06:18,14:06:18,1457,43,,,,17067.91,0
20115040,14:07:12,14:07:12,1458,44,,,,17302.63,0
20115040,14:07:55,14:07:55,1459,45,,,,17543.71,0
20115040,14:09:00,14:09:00,1460,46,,,,17859.85,0
20115040,14:09:33,14:09:33,1461,47,,,,18061.75,0
20115040,14:10:44,14:10:44,1468,48,,,,18518.14,0
20115040,14:11:10,14:11:10,7760,49,,,,18688.63,0
20115040,14:12:00,14:12:00,1470,50,,,,18974.23,
20115040,14:12:51,14:12:51,1248,51,,,,19487.73,0
20115040,14:13:10,14:13:10,1249,52,,,,19666.13,0
20115040,14:13:26,14:13:26,1250,53,,,,19845.08,0
20115040,14:13:46,14:13:46,1251,54,,,,20058.73,0
20115040,14:13:55,14:13:55,1177,55,,,,20160.51,0
20115040,14:14:27,14:14:27,1178,56,,,,20524.77,0
20115040,14:14:49,14:14:49,7259,57,,,,20820.17,0
20115040,14:15:37,14:15:37,10354,58,,,,21247.16,0
20115040,14:16:00,14:16:00,10353,59,,1,,21527.47,
20115050,13:30:00,13:30:00,9482,1,,,1,0,
20115050,13:30:49,13:30:49,241,2,,,,202.13,0
20115050,13:32:50,13:32:50,9480,3,,,,580.34,0
20115050,13:34:00,13:34:00,5743,4,,,,933.21,
20115050,13:35:01,13:35:01,4841,5,,,,1421.27,0
20115050,13:36:14,13:36:14,4842,6,,,,1925.71,0
20115050,13:37:07,13:37:07,9475,7,,,,2346.65,0
20115050,13:38:02,13:38:02,5769,8,,,,2808.23,0
20115050,13:38:59,13:38:59,5745,9,,,,3251.93,0
20115050,13:39:34,13:39:34,5746,10,,,,3465.64,0
20115050,13:40:24,13:40:24,4625,11,,,,3812.26,0
20115050,13:41:17,13:41:17,4626,12,,,,4245.75,0
20115050,13:41:57,13:41:57,4627,13,,,,4524.29,0
20115050,13:42:24,13:42:24,1766,14,,,,4690.89,0
20115050,13:42:49,13:42:49,1767,15,,,,4878.77,0
20115050,13:43:35,13:43:35,1686,16,,,,5246.19,0
20115050,13:44:00,13:44:00,1687,17,,,,5492.15,
20115050,13:44:40,13:44:40,1688,18,,,,5833.52,0
20115050,13:45:22,13:45:22,4226,19,,,,6172.6,0
20115050,13:46:41,13:46:41,4228,20,,,,6774.79,0
20115050,13:47:47,13:47:47,4229,21,,,,7235.77,0
20115050,13:48:23,13:48:23,4230,22,,,,7577.51,0
20115050,13:49:39,13:49:39,1729,23,,,,8214.12,0
20115050,13:51:04,13:51:04,304,24,,,,8746.3,0
20115050,13:51:38,13:51:38,305,25,,,,9026.63,0
20115050,13:52:22,13:52:22,307,26,,,,9388.56,0
20115050,13:53:00,13:53:00,308,27,,,,9694.35,
20115050,13:53:26,13:53:26,309,28,,,,9991.85,0
20115050,13:53:41,13:53:41,310,29,,,,10206.21,0
20115050,13:54:04,13:54:04,311,30,,,,10447.48,0
20115050,13:54:20,13:54:20,7497,31,,,,10658.04,0
20115050,13:54:39,13:54:39,313,32,,,,10886.3,0
20115050,13:55:21,13:55:21,314,33,,,,11398.32,0
20115050,13:56:54,13:56:54,316,34,,,,12204.63,0
20115050,13:57:42,13:57:42,317,35,,,,12705.38,0
20115050,13:59:11,13:59:11,1735,36,,,,13514.92,0
20115050,13:59:28,13:59:28,1736,37,,,,13640.86,0
20115050,13:59:51,13:59:51,1737,38,,,,13887.42,0
20115050,14:00:19,14:00:19,1738,39,,,,14189.59,0
20115050,14:01:01,14:01:01,1334,40,,,,14471.48,0
20115050,14:03:00,14:03:00,9872,41,,,,15860.94,
20115050,14:05:37,14:05:37,1456,42,,,,16820.23,0
20115050,14:06:18,14:06:18,1457,43,,,,17067.91,0
20115050,14:07:12,14:07:12,1458,44,,,,17302.63,0
20115050,14:07:55,14:07:55,1459,45,,,,17543.71,0
20115050,14:09:00,14:09:00,1460,46,,,,17859.85,0
20115050,14:09:33,14:09:33,1461,47,,,,18061.75,0
20115050,14:10:44,14:10:44,1468,48,,,,18518.14,0
20115050,14:11:10,14:11:10,7760,49,,,,18688.63,0
20115050,14:12:00,14:12:00,1470,50,,,,18974.23,
20115050,14:12:51,14:12:51,1248,51,,,,19487.73,0
20115050,14:13:10,14:13:10,1249,52,,,,19666.13,0
20115050,14:13:26,14:13:26,1250,53,,,,19845.08,0
20115050,14:13:46,14:13:46,1251,54,,,,20058.73,0
20115050,14:13:55,14:13:55,1177,55,,,,20160.51,0
20115050,14:14:27,14:14:27,1178,56,,,,20524.77,0
20115050,14:14:49,14:14:49,7259,57,,,,20820.17,0
20115050,14:15:37,14:15:37,10354,58,,,,21247.16,0
20115050,14:16:00,14:16:00,10353,59,,1,,21527.47,
20115060,13:30:00,13:30:00,9482,1,,,1,0,
20115060,13:30:49,13:30:49,241,2,,,,202.13,0
20115060,13:32:50,13:32:50,9480,3,,,,580.34,0
20115060,13:34:00,13:34:00,5743,4,,,,933.21,
20115060,13:35:01,13:35:01,4841,5,,,,1421.27,0
20115060,13:36:14,13:36:14,4842,6,,,,1925.71,0
20115060,13:37:07,13:37:07,9475,7,,,,2346.65,0
20115060,13:38:02,13:38:02,5769,8,,,,2808.23,0
20115060,13:38:59,13:38:59,5745,9,,,,3251.93,0
20115060,13:39:34,13:39:34,5746,10,,,,3465.64,0
20115060,13:40:24,13:40:24,4625,11,,,,3812.26,0
20115060,13:41:17,13:41:17,4626,12,,,,4245.75,0
20115060,13:41:57,13:41:57,4627,13,,,,4524.29,0
20115060,13:42:24,13:42:24,1766,14,,,,4690.89,0
20115060,13:42:49,13:42:49,1767,15,,,,4878.77,0
20115060,13:43:35,13:43:35,1686,16,,,,5246.19,0
20115060,13:44:00,13:44:00,1687,17,,,,5492.15,
20115060,13:44:40,13:44:40,1688,18,,,,5833.52,0
20115060,13:45:22,13:45:22,4226,19,,,,6172.6,0
20115060,13:46:41,13:46:41,4228,20,,,,6774.79,0
20115060,13:47:47,13:47:47,4229,21,,,,7235.77,0
20115060,13:48:23,13:48:23,4230,22,,,,7577.51,0
20115060,13:49:39,13:49:39,1729,23,,,,8214.12,0
20115060,13:51:04,13:51:04,304,24,,,,8746.3,0
20115060,13:51:38,13:51:38,305,25,,,,9026.63,0
20115060,13:52:22,13:52:22,307,26,,,,9388.56,0
20115060,13:53:00,13:53:00,308,27,,,,9694.35,
20115060,13:53:26,13:53:26,309,28,,,,9991.85,0
20115060,13:53:41,13:53:41,310,29,,,,10206.21,0
20115060,13:54:04,13:54:04,311,30,,,,10447.48,0
20115060,13:54:20,13:54:20,7497,31,,,,10658.04,0
20115060,13:54:39,13:54:39,313,32,,,,10886.3,0
20115060,13:55:21,13:55:21,314,33,,,,11398.32,0
20115060,13:56:54,13:56:54,316,34,,,,12204.63,0
20115060,13:57:42,13:57:42,317,35,,,,12705.38,0
20115060,13:59:11,13:59:11,1735,36,,,,13514.92,0
20115060,13:59:28,13:59:28,1736,37,,,,13640.86,0
20115060,13:59:51,13:59:51,1737,38,,,,13887.42,0
20115060,14:00:19,14:00:19,1738,39,,,,14189.59,0
20115060,14:01:01,14:01:01,1334,40,,,,14471.48,0
20115060,14:03:00,14:03:00,9872,41,,,,15860.94,
20115060,14:05:37,14:05:37,1456,42,,,,16820.23,0
20115060,14:06:18,14:06:18,1457,43,,,,17067.91,0
20115060,14:07:12,14:07:12,1458,44,,,,17302.63,0
20115060,14:07:55,14:07:55,1459,45,,,,17543.71,0
20115060,14:09:00,14:09:00,1460,46,,,,17859.85,0
20115060,14:09:33,14:09:33,1461,47,,,,18061.75,0
20115060,14:10:44,14:10:44,1468,48,,,,18518.14,0
20115060,14:11:10,14:11:10,7760,49,,,,18688.63,0
20115060,14:12:00,14:12:00,1470,50,,,,18974.23,
20115060,14:12:51,14:12:51,1248,51,,,,19487.73,0
20115060,14:13:10,14:13:10,1249,52,,,,19666.13,0
20115060,14:13:26,14:13:26,1250,53,,,,19845.08,0
20115060,14:13:46,14:13:46,1251,54,,,,20058.73,0
20115060,14:13:55,14:13:55,1177,55,,,,20160.51,0
20115060,14:14:27,14:14:27,1178,56,,,,20524.77,0
20115060,14:14:49,14:14:49,7259,57,,,,20820.17,0
20115060,14:15:37,14:15:37,10354,58,,,,21247.16,0
20115060,14:16:00,14:16:00,10353,59,,1,,21527.47,
20115120,13:30:00,13:30:00,9482,1,,,1,0,
20115120,13:30:49,13:30:49,241,2,,,,202.13,0
20115120,13:32:50,13:32:50,9480,3,,,,580.34,0
20115120,13:34:00,13:34:00,5743,4,,,,933.21,
20115120,13:35:01,13:35:01,4841,5,,,,1421.27,0
20115120,13:36:14,13:36:14,4842,6,,,,1925.71,0
20115120,13:37:07,13:37:07,9475,7,,,,2346.65,0
20115120,13:38:02,13:38:02,5769,8,,,,2808.23,0
20115120,13:38:59,13:38:59,5745,9,,,,3251.93,0
20115120,13:39:34,13:39:34,5746,10,,,,3465.64,0
20115120,13:40:24,13:40:24,4625,11,,,,3812.26,0
20115120,13:41:17,13:41:17,4626,12,,,,4245.75,0
20115120,13:41:57,13:41:57,4627,13,,,,4524.29,0
20115120,13:42:24,13:42:24,1766,14,,,,4690.89,0
20115120,13:42:49,13:42:49,1767,15,,,,4878.77,0
20115120,13:43:35,13:43:35,1686,16,,,,5246.19,0
20115120,13:44:00,13:44:00,1687,17,,,,5492.15,
20115120,13:44:40,13:44:40,1688,18,,,,5833.52,0
20115120,13:45:22,13:45:22,4226,19,,,,6172.6,0
20115120,13:46:41,13:46:41,4228,20,,,,6774.79,0
20115120,13:47:47,13:47:47,4229,21,,,,7235.77,0
20115120,13:48:23,13:48:23,4230,22,,,,7577.51,0
20115120,13:49:39,13:49:39,1729,23,,,,8214.12,0
20115120,13:51:04,13:51:04,304,24,,,,8746.3,0
20115120,13:51:38,13:51:38,305,25,,,,9026.63,0
20115120,13:52:22,13:52:22,307,26,,,,9388.56,0
20115120,13:53:00,13:53:00,308,27,,,,9694.35,
20115120,13:53:26,13:53:26,309,28,,,,9991.85,0
20115120,13:53:41,13:53:41,310,29,,,,10206.21,0
20115120,13:54:04,13:54:04,311,30,,,,10447.48,0
20115120,13:54:20,13:54:20,7497,31,,,,10658.04,0
20115120,13:54:39,13:54:39,313,32,,,,10886.3,0
20115120,13:55:21,13:55:21,314,33,,,,11398.32,0
20115120,13:56:54,13:56:54,316,34,,,,12204.63,0
20115120,13:57:42,13:57:42,317,35,,,,12705.38,0
20115120,13:59:11,13:59:11,1735,36,,,,13514.92,0
20115120,13:59:28,13:59:28,1736,37,,,,13640.86,0
20115120,13:59:51,13:59:51,1737,38,,,,13887.42,0
20115120,14:00:19,14:00:19,1738,39,,,,14189.59,0
20115120,14:01:01,14:01:01,1334,40,,,,14471.48,0
20115120,14:03:00,14:03:00,9872,41,,,,15860.94,
20115120,14:05:37,14:05:37,1456,42,,,,16820.23,0
20115120,14:06:18,14:06:18,1457,43,,,,17067.91,0
20115120,14:07:12,14:07:12,1458,44,,,,17302.63,0
20115120,14:07:55,14:07:55,1459,45,,,,17543.71,0
20115120,14:09:00,14:09:00,1460,46,,,,17859.85,0
20115120,14:09:33,14:09:33,1461,47,,,,18061.75,0
20115120,14:10:44,14:10:44,1468,48,,,,18518.14,0
20115120,14:11:10,14:11:10,7760,49,,,,18688.63,0
20115120,14:12:00,14:12:00,1470,50,,,,18974.23,
20115120,14:12:51,14:12:51,1248,51,,,,19487.73,0
20115120,14:13:10,14:13:10,1249,52,,,,19666.13,0
20115120,14:13:26,14:13:26,1250,53,,,,19845.08,0
20115120,14:13:46,14:13:46,1251,54,,,,20058.73,0
20115120,14:13:55,14:13:55,1177,55,,,,20160.51,0
20115120,14:14:27,14:14:27,1178,56,,,,20524.77,0
20115120,14:14:49,14:14:49,7259,57,,,,20820.17,0
20115120,14:15:37,14:15:37,10354,58,,,,21247.16,0
20115120,14:16:00,14:16:00,10353,59,,1,,21527.47,
20293020,06:00:00,06:00:00,9482,1,,,1,0,
20293020,06:00:36,06:00:36,241,2,,,,202.13,0
20293020,06:02:07,06:02:07,9480,3,,,,580.34,0
20293020,06:03:00,06:03:00,5743,4,,,,933.21,
20293020,06:03:55,06:03:55,4841,5,,,,1421.27,0
20293020,06:05:01,06:05:01,4842,6,,,,1925.71,0
20293020,06:05:48,06:05:48,9475,7,,,,2346.65,0
20293020,06:06:38,06:06:38,5769,8,,,,2808.23,0
20293020,06:07:29,06:07:29,5745,9,,,,3251.93,0
20293020,06:08:01,06:08:01,5746,10,,,,3465.64,0
20293020,06:08:45,06:08:45,4625,11,,,,3812.26,0
20293020,06:09:33,06:09:33,4626,12,,,,4245.75,0
20293020,06:10:10,06:10:10,4627,13,,,,4524.29,0
20293020,06:10:33,06:10:33,1766,14,,,,4690.89,0
20293020,06:10:56,06:10:56,1767,15,,,,4878.77,0
20293020,06:11:37,06:11:37,1686,16,,,,5246.19,0
20293020,06:12:00,06:12:00,1687,17,,,,5492.15,
20293020,06:12:36,06:12:36,1688,18,,,,5833.52,0
20293020,06:13:13,06:13:13,4226,19,,,,6172.6,0
20293020,06:14:23,06:14:23,4228,20,,,,6774.79,0
20293020,06:15:22,06:15:22,4229,21,,,,7235.77,0
20293020,06:15:54,06:15:54,4230,22,,,,7577.51,0
20293020,06:17:02,06:17:02,1729,23,,,,8214.12,0
20293020,06:18:17,06:18:17,304,24,,,,8746.3,0
20293020,06:18:47,06:18:47,305,25,,,,9026.63,0
20293020,06:19:26,06:19:26,307,26,,,,9388.56,0
20293020,06:20:00,06:20:00,308,27,,,,9694.35,
20293020,06:20:26,06:20:26,309,28,,,,9991.85,0
20293020,06:20:41,06:20:41,310,29,,,,10206.21,0
20293020,06:21:04,06:21:04,311,30,,,,10447.48,0
20293020,06:21:20,06:21:20,7497,31,,,,10658.04,0
20293020,06:21:39,06:21:39,313,32,,,,10886.3,0
20293020,06:22:21,06:22:21,314,33,,,,11398.32,0
20293020,06:23:54,06:23:54,316,34,,,,12204.63,0
20293020,06:24:42,06:24:42,317,35,,,,12705.38,0
20293020,06:26:11,06:26:11,1735,36,,,,13514.92,0
20293020,06:26:28,06:26:28,1736,37,,,,13640.86,0
20293020,06:26:51,06:26:51,1737,38,,,,13887.42,0
20293020,06:27:19,06:27:19,1738,39,,,,14189.59,0
20293020,06:28:01,06:28:01,1334,40,,,,14471.48,0
20293020,06:30:00,06:30:00,9872,41,,,,15860.94,
20293020,06:32:37,06:32:37,1456,42,,,,16820.23,0
20293020,06:33:18,06:33:18,1457,43,,,,17067.91,0
20293020,06:34:12,06:34:12,1458,44,,,,17302.63,0
20293020,06:34:55,06:34:55,1459,45,,,,17543.71,0
20293020,06:36:00,06:36:00,1460,46,,,,17859.85,0
20293020,06:36:33,06:36:33,1461,47,,,,18061.75,0
20293020,06:37:44,06:37:44,1468,48,,,,18518.14,0
20293020,06:38:10,06:38:10,7760,49,,,,18688.63,0
20293020,06:39:00,06:39:00,1470,50,,,,18974.23,
20293020,06:39:38,06:39:38,1248,51,,,,19487.73,0
20293020,06:39:52,06:39:52,1249,52,,,,19666.13,0
20293020,06:40:05,06:40:05,1250,53,,,,19845.08,0
20293020,06:40:19,06:40:19,1251,54,,,,20058.73,0
20293020,06:40:26,06:40:26,1177,55,,,,20160.51,0
20293020,06:40:50,06:40:50,1178,56,,,,20524.77,0
20293020,06:41:07,06:41:07,7259,57,,,,20820.17,0
20293020,06:41:42,06:41:42,10354,58,,,,21247.16,0
20293020,06:42:00,06:42:00,10353,59,,1,,21527.47,
20293030,06:00:00,06:00:00,9482,1,,,1,0,
20293030,06:00:36,06:00:36,241,2,,,,202.13,0
20293030,06:02:07,06:02:07,9480,3,,,,580.34,0
20293030,06:03:00,06:03:00,5743,4,,,,933.21,
20293030,06:03:55,06:03:55,4841,5,,,,1421.27,0
20293030,06:05:01,06:05:01,4842,6,,,,1925.71,0
20293030,06:05:48,06:05:48,9475,7,,,,2346.65,0
20293030,06:06:38,06:06:38,5769,8,,,,2808.23,0
20293030,06:07:29,06:07:29,5745,9,,,,3251.93,0
20293030,06:08:01,06:08:01,5746,10,,,,3465.64,0
20293030,06:08:45,06:08:45,4625,11,,,,3812.26,0
20293030,06:09:33,06:09:33,4626,12,,,,4245.75,0
20293030,06:10:10,06:10:10,4627,13,,,,4524.29,0
20293030,06:10:33,06:10:33,1766,14,,,,4690.89,0
20293030,06:10:56,06:10:56,1767,15,,,,4878.77,0
20293030,06:11:37,06:11:37,1686,16,,,,5246.19,0
20293030,06:12:00,06:12:00,1687,17,,,,5492.15,
20293030,06:12:36,06:12:36,1688,18,,,,5833.52,0
20293030,06:13:13,06:13:13,4226,19,,,,6172.6,0
20293030,06:14:23,06:14:23,4228,20,,,,6774.79,0
20293030,06:15:22,06:15:22,4229,21,,,,7235.77,0
20293030,06:15:54,06:15:54,4230,22,,,,7577.51,0
20293030,06:17:02,06:17:02,1729,23,,,,8214.12,0
20293030,06:18:17,06:18:17,304,24,,,,8746.3,0
20293030,06:18:47,06:18:47,305,25,,,,9026.63,0
20293030,06:19:26,06:19:26,307,26,,,,9388.56,0
20293030,06:20:00,06:20:00,308,27,,,,9694.35,
20293030,06:20:26,06:20:26,309,28,,,,9991.85,0
20293030,06:20:41,06:20:41,310,29,,,,10206.21,0
20293030,06:21:04,06:21:04,311,30,,,,10447.48,0
20293030,06:21:20,06:21:20,7497,31,,,,10658.04,0
20293030,06:21:39,06:21:39,313,32,,,,10886.3,0
20293030,06:22:21,06:22:21,314,33,,,,11398.32,0
20293030,06:23:54,06:23:54,316,34,,,,12204.63,0
20293030,06:24:42,06:24:42,317,35,,,,12705.38,0
20293030,06:26:11,06:26:11,1735,36,,,,13514.92,0
20293030,06:26:28,06:26:28,1736,37,,,,13640.86,0
20293030,06:26:51,06:26:51,1737,38,,,,13887.42,0
20293030,06:27:19,06:27:19,1738,39,,,,14189.59,0
20293030,06:28:01,06:28:01,1334,40,,,,14471.48,0
20293030,06:30:00,06:30:00,9872,41,,,,15860.94,
20293030,06:32:37,06:32:37,1456,42,,,,16820.23,0
20293030,06:33:18,06:33:18,1457,43,,,,17067.91,0
20293030,06:34:12,06:34:12,1458,44,,,,17302.63,0
20293030,06:34:55,06:34:55,1459,45,,,,17543.71,0
20293030,06:36:00,06:36:00,1460,46,,,,17859.85,0
20293030,06:36:33,06:36:33,1461,47,,,,18061.75,0
20293030,06:37:44,06:37:44,1468,48,,,,18518.14,0
20293030,06:38:10,06:38:10,7760,49,,,,18688.63,0
20293030,06:39:00,06:39:00,1470,50,,,,18974.23,
20293030,06:39:38,06:39:38,1248,51,,,,19487.73,0
20293030,06:39:52,06:39:52,1249,52,,,,19666.13,0
20293030,06:40:05,06:40:05,1250,53,,,,19845.08,0
20293030,06:40:19,06:40:19,1251,54,,,,20058.73,0
20293030,06:40:26,06:40:26,1177,55,,,,20160.51,0
20293030,06:40:50,06:40:50,1178,56,,,,20524.77,0
20293030,06:41:07,06:41:07,7259,57,,,,20820.17,0
20293030,06:41:42,06:41:42,10354,58,,,,21247.16,0
20293030,06:42:00,06:42:00,10353,59,,1,,21527.47,
20293040,06:00:00,06:00:00,9482,1,,,1,0,
20293040,06:00:36,06:00:36,241,2,,,,202.13,0
20293040,06:02:07,06:02:07,9480,3,,,,580.34,0
20293040,06:03:00,06:03:00,5743,4,,,,933.21,
20293040,06:03:55,06:03:55,4841,5,,,,1421.27,0
20293040,06:05:01,06:05:01,4842,6,,,,1925.71,0
20293040,06:05:48,06:05:48,9475,7,,,,2346.65,0
20293040,06:06:38,06:06:38,5769,8,,,,2808.23,0
20293040,06:07:29,06:07:29,5745,9,,,,3251.93,0
20293040,06:08:01,06:08:01,5746,10,,,,3465.64,0
20293040,06:08:45,06:08:45,4625,11,,,,3812.26,0
20293040,06:09:33,06:09:33,4626,12,,,,4245.75,0
20293040,06:10:10,06:10:10,4627,13,,,,4524.29,0
20293040,06:10:33,06:10:33,1766,14,,,,4690.89,0
20293040,06:10:56,06:10:56,1767,15,,,,4878.77,0
20293040,06:11:37,06:11:37,1686,16,,,,5246.19,0
20293040,06:12:00,06:12:00,1687,17,,,,5492.15,
20293040,06:12:36,06:12:36,1688,18,,,,5833.52,0
20293040,06:13:13,06:13:13,4226,19,,,,6172.6,0
20293040,06:14:23,06:14:23,4228,20,,,,6774.79,0
20293040,06:15:22,06:15:22,4229,21,,,,7235.77,0
20293040,06:15:54,06:15:54,4230,22,,,,7577.51,0
20293040,06:17:02,06:17:02,1729,23,,,,8214.12,0
20293040,06:18:17,06:18:17,304,24,,,,8746.3,0
20293040,06:18:47,06:18:47,305,25,,,,9026.63,0
20293040,06:19:26,06:19:26,307,26,,,,9388.56,0
20293040,06:20:00,06:20:00,308,27,,,,9694.35,
20293040,06:20:26,06:20:26,309,28,,,,9991.85,0
20293040,06:20:41,06:20:41,310,29,,,,10206.21,0
20293040,06:21:04,06:21:04,311,30,,,,10447.48,0
20293040,06:21:20,06:21:20,7497,31,,,,10658.04,0
20293040,06:21:39,06:21:39,313,32,,,,10886.3,0
20293040,06:22:21,06:22:21,314,33,,,,11398.32,0
20293040,06:23:54,06:23:54,316,34,,,,12204.63,0
20293040,06:24:42,06:24:42,317,35,,,,12705.38,0
20293040,06:26:11,06:26:11,1735,36,,,,13514.92,0
20293040,06:26:28,06:26:28,1736,37,,,,13640.86,0
20293040,06:26:51,06:26:51,1737,38,,,,13887.42,0
20293040,06:27:19,06:27:19,1738,39,,,,14189.59,0
20293040,06:28:01,06:28:01,1334,40,,,,14471.48,0
20293040,06:30:00,06:30:00,9872,41,,,,15860.94,
20293040,06:32:37,06:32:37,1456,42,,,,16820.23,0
20293040,06:33:18,06:33:18,1457,43,,,,17067.91,0
20293040,06:34:12,06:34:12,1458,44,,,,17302.63,0
20293040,06:34:55,06:34:55,1459,45,,,,17543.71,0
20293040,06:36:00,06:36:00,1460,46,,,,17859.85,0
20293040,06:36:33,06:36:33,1461,47,,,,18061.75,0
20293040,06:37:44,06:37:44,1468,48,,,,18518.14,0
20293040,06:38:10,06:38:10,7760,49,,,,18688.63,0
20293040,06:39:00,06:39:00,1470,50,,,,18974.23,
20293040,06:39:38,06:39:38,1248,51,,,,19487.73,0
20293040,06:39:52,06:39:52,1249,52,,,,19666.13,0
20293040,06:40:05,06:40:05,1250,53,,,,19845.08,0
20293040,06:40:19,06:40:19,1251,54,,,,20058.73,0
20293040,06:40:26,06:40:26,1177,55,,,,20160.51,0
20293040,06:40:50,06:40:50,1178,56,,,,20524.77,0
20293040,06:41:07,06:41:07,7259,57,,,,20820.17,0
20293040,06:41:42,06:41:42,10354,58,,,,21247.16,0
20293040,06:42:00,06:42:00,10353,59,,1,,21527.47,
20293050,06:00:00,06:00:00,9482,1,,,1,0,
20293050,06:00:36,06:00:36,241,2,,,,202.13,0
20293050,06:02:07,06:02:07,9480,3,,,,580.34,0
20293050,06:03:00,06:03:00,5743,4,,,,933.21,
20293050,06:03:55,06:03:55,4841,5,,,,1421.27,0
20293050,06:05:01,06:05:01,4842,6,,,,1925.71,0
20293050,06:05:48,06:05:48,9475,7,,,,2346.65,0
20293050,06:06:38,06:06:38,5769,8,,,,2808.23,0
20293050,06:07:29,06:07:29,5745,9,,,,3251.93,0
20293050,06:08:01,06:08:01,5746,10,,,,3465.64,0
20293050,06:08:45,06:08:45,4625,11,,,,3812.26,0
20293050,06:09:33,06:09:33,4626,12,,,,4245.75,0
20293050,06:10:10,06:10:10,4627,13,,,,4524.29,0
20293050,06:10:33,06:10:33,1766,14,,,,4690.89,0
20293050,06:10:56,06:10:56,1767,15,,,,4878.77,0
20293050,06:11:37,06:11:37,1686,16,,,,5246.19,0
20293050,06:12:00,06:12:00,1687,17,,,,5492.15,
20293050,06:12:36,06:12:36,1688,18,,,,5833.52,0
20293050,06:13:13,06:13:13,4226,19,,,,6172.6,0
20293050,06:14:23,06:14:23,4228,20,,,,6774.79,0
20293050,06:15:22,06:15:22,4229,21,,,,7235.77,0
20293050,06:15:54,06:15:54,4230,22,,,,7577.51,0
20293050,06:17:02,06:17:02,1729,23,,,,8214.12,0
20293050,06:18:17,06:18:17,304,24,,,,8746.3,0
20293050,06:18:47,06:18:47,305,25,,,,9026.63,0
20293050,06:19:26,06:19:26,307,26,,,,9388.56,0
20293050,06:20:00,06:20:00,308,27,,,,9694.35,
20293050,06:20:26,06:20:26,309,28,,,,9991.85,0
20293050,06:20:41,06:20:41,310,29,,,,10206.21,0
20293050,06:21:04,06:21:04,311,30,,,,10447.48,0
20293050,06:21:20,06:21:20,7497,31,,,,10658.04,0
20293050,06:21:39,06:21:39,313,32,,,,10886.3,0
20293050,06:22:21,06:22:21,314,33,,,,11398.32,0
20293050,06:23:54,06:23:54,316,34,,,,12204.63,0
20293050,06:24:42,06:24:42,317,35,,,,12705.38,0
20293050,06:26:11,06:26:11,1735,36,,,,13514.92,0
20293050,06:26:28,06:26:28,1736,37,,,,13640.86,0
20293050,06:26:51,06:26:51,1737,38,,,,13887.42,0
20293050,06:27:19,06:27:19,1738,39,,,,14189.59,0
20293050,06:28:01,06:28:01,1334,40,,,,14471.48,0
20293050,06:30:00,06:30:00,9872,41,,,,15860.94,
20293050,06:32:37,06:32:37,1456,42,,,,16820.23,0
20293050,06:33:18,06:33:18,1457,43,,,,17067.91,0
20293050,06:34:12,06:34:12,1458,44,,,,17302.63,0
20293050,06:34:55,06:34:55,1459,45,,,,17543.71,0
20293050,06:36:00,06:36:00,1460,46,,,,17859.85,0
20293050,06:36:33,06:36:33,1461,47,,,,18061.75,0
20293050,06:37:44,06:37:44,1468,48,,,,18518.14,0
20293050,06:38:10,06:38:10,7760,49,,,,18688.63,0
20293050,06:39:00,06:39:00,1470,50,,,,18974.23,
20293050,06:39:38,06:39:38,1248,51,,,,19487.73,0
20293050,06:39:52,06:39:52,1249,52,,,,19666.13,0
20293050,06:40:05,06:40:05,1250,53,,,,19845.08,0
20293050,06:40:19,06:40:19,1251,54,,,,20058.73,0
20293050,06:40:26,06:40:26,1177,55,,,,20160.51,0
20293050,06:40:50,06:40:50,1178,56,,,,20524.77,0
20293050,06:41:07,06:41:07,7259,57,,,,20820.17,0
20293050,06:41:42,06:41:42,10354,58,,,,21247.16,0
20293050,06:42:00,06:42:00,10353,59,,1,,21527.47,
20293060,06:00:00,06:00:00,9482,1,,,1,0,
20293060,06:00:36,06:00:36,241,2,,,,202.13,0
20293060,06:02:07,06:02:07,9480,3,,,,580.34,0
20293060,06:03:00,06:03:00,5743,4,,,,933.21,
20293060,06:03:55,06:03:55,4841,5,,,,1421.27,0
20293060,06:05:01,06:05:01,4842,6,,,,1925.71,0
20293060,06:05:48,06:05:48,9475,7,,,,2346.65,0
20293060,06:06:38,06:06:38,5769,8,,,,2808.23,0
20293060,06:07:29,06:07:29,5745,9,,,,3251.93,0
20293060,06:08:01,06:08:01,5746,10,,,,3465.64,0
20293060,06:08:45,06:08:45,4625,11,,,,3812.26,0
20293060,06:09:33,06:09:33,4626,12,,,,4245.75,0
20293060,06:10:10,06:10:10,4627,13,,,,4524.29,0
20293060,06:10:33,06:10:33,1766,14,,,,4690.89,0
20293060,06:10:56,06:10:56,1767,15,,,,4878.77,0
20293060,06:11:37,06:11:37,1686,16,,,,5246.19,0
20293060,06:12:00,06:12:00,1687,17,,,,5492.15,
20293060,06:12:36,06:12:36,1688,18,,,,5833.52,0
20293060,06:13:13,06:13:13,4226,19,,,,6172.6,0
20293060,06:14:23,06:14:23,4228,20,,,,6774.79,0
20293060,06:15:22,06:15:22,4229,21,,,,7235.77,0
20293060,06:15:54,06:15:54,4230,22,,,,7577.51,0
20293060,06:17:02,06:17:02,1729,23,,,,8214.12,0
20293060,06:18:17,06:18:17,304,24,,,,8746.3,0
20293060,06:18:47,06:18:47,305,25,,,,9026.63,0
20293060,06:19:26,06:19:26,307,26,,,,9388.56,0
20293060,06:20:00,06:20:00,308,27,,,,9694.35,
20293060,06:20:26,06:20:26,309,28,,,,9991.85,0
20293060,06:20:41,06:20:41,310,29,,,,10206.21,0
20293060,06:21:04,06:21:04,311,30,,,,10447.48,0
20293060,06:21:20,06:21:20,7497,31,,,,10658.04,0
20293060,06:21:39,06:21:39,313,32,,,,10886.3,0
20293060,06:22:21,06:22:21,314,33,,,,11398.32,0
20293060,06:23:54,06:23:54,316,34,,,,12204.63,0
20293060,06:24:42,06:24:42,317,35,,,,12705.38,0
20293060,06:26:11,06:26:11,1735,36,,,,13514.92,0
20293060,06:26:28,06:26:28,1736,37,,,,13640.86,0
20293060,06:26:51,06:26:51,1737,38,,,,13887.42,0
20293060,06:27:19,06:27:19,1738,39,,,,14189.59,0
20293060,06:28:01,06:28:01,1334,40,,,,14471.48,0
20293060,06:30:00,06:30:00,9872,41,,,,15860.94,
20293060,06:32:37,06:32:37,1456,42,,,,16820.23,0
20293060,06:33:18,06:33:18,1457,43,,,,17067.91,0
20293060,06:34:12,06:34:12,1458,44,,,,17302.63,0
20293060,06:34:55,06:34:55,1459,45,,,,17543.71,0
20293060,06:36:00,06:36:00,1460,46,,,,17859.85,0
20293060,06:36:33,06:36:33,1461,47,,,,18061.75,0
20293060,06:37:44,06:37:44,1468,48,,,,18518.14,0
20293060,06:38:10,06:38:10,7760,49,,,,18688.63,0
20293060,06:39:00,06:39:00,1470,50,,,,18974.23,
20293060,06:39:38,06:39:38,1248,51,,,,19487.73,0
20293060,06:39:52,06:39:52,1249,52,,,,19666.13,0
20293060,06:40:05,06:40:05,1250,53,,,,19845.08,0
20293060,06:40:19,06:40:19,1251,54,,,,20058.73,0
20293060,06:40:26,06:40:26,1177,55,,,,20160.51,0
20293060,06:40:50,06:40:50,1178,56,,,,20524.77,0
20293060,06:41:07,06:41:07,7259,57,,,,20820.17,0
20293060,06:41:42,06:41:42,10354,58,,,,21247.16,0
20293060,06:42:00,06:42:00,10353,59,,1,,21527.47,
20293120,06:00:00,06:00:00,9482,1,,,1,0,
20293120,06:00:36,06:00:36,241,2,,,,202.13,0
20293120,06:02:07,06:02:07,9480,3,,,,580.34,0
20293120,06:03:00,06:03:00,5743,4,,,,933.21,
20293120,06:03:55,06:03:55,4841,5,,,,1421.27,0
20293120,06:05:01,06:05:01,4842,6,,,,1925.71,0
20293120,06:05:48,06:05:48,9475,7,,,,2346.65,0
20293120,06:06:38,06:06:38,5769,8,,,,2808.23,0
20293120,06:07:29,06:07:29,5745,9,,,,3251.93,0
20293120,06:08:01,06:08:01,5746,10,,,,3465.64,0
20293120,06:08:45,06:08:45,4625,11,,,,3812.26,0
20293120,06:09:33,06:09:33,4626,12,,,,4245.75,0
20293120,06:10:10,06:10:10,4627,13,,,,4524.29,0
20293120,06:10:33,06:10:33,1766,14,,,,4690.89,0
20293120,06:10:56,06:10:56,1767,15,,,,4878.77,0
20293120,06:11:37,06:11:37,1686,16,,,,5246.19,0
20293120,06:12:00,06:12:00,1687,17,,,,5492.15,
20293120,06:12:36,06:12:36,1688,18,,,,5833.52,0
20293120,06:13:13,06:13:13,4226,19,,,,6172.6,0
20293120,06:14:23,06:14:23,4228,20,,,,6774.79,0
20293120,06:15:22,06:15:22,4229,21,,,,7235.77,0
20293120,06:15:54,06:15:54,4230,22,,,,7577.51,0
20293120,06:17:02,06:17:02,1729,23,,,,8214.12,0
20293120,06:18:17,06:18:17,304,24,,,,8746.3,0
20293120,06:18:47,06:18:47,305,25,,,,9026.63,0
20293120,06:19:26,06:19:26,307,26,,,,9388.56,0
20293120,06:20:00,06:20:00,308,27,,,,9694.35,
20293120,06:20:26,06:20:26,309,28,,,,9991.85,0
20293120,06:20:41,06:20:41,310,29,,,,10206.21,0
20293120,06:21:04,06:21:04,311,30,,,,10447.48,0
20293120,06:21:20,06:21:20,7497,31,,,,10658.04,0
20293120,06:21:39,06:21:39,313,32,,,,10886.3,0
20293120,06:22:21,06:22:21,314,33,,,,11398.32,0
20293120,06:23:54,06:23:54,316,34,,,,12204.63,0
20293120,06:24:42,06:24:42,317,35,,,,12705.38,0
20293120,06:26:11,06:26:11,1735,36,,,,13514.92,0
20293120,06:26:28,06:26:28,1736,37,,,,13640.86,0
20293120,06:26:51,06:26:51,1737,38,,,,13887.42,0
20293120,06:27:19,06:27:19,1738,39,,,,14189.59,0
20293120,06:28:01,06:28:01,1334,40,,,,14471.48,0
20293120,06:30:00,06:30:00,9872,41,,,,15860.94,
20293120,06:32:37,06:32:37,1456,42,,,,16820.23,0
20293120,06:33:18,06:33:18,1457,43,,,,17067.91,0
20293120,06:34:12,06:34:12,1458,44,,,,17302.63,0
20293120,06:34:55,06:34:55,1459,45,,,,17543.71,0
20293120,06:36:00,06:36:00,1460,46,,,,17859.85,0
20293120,06:36:33,06:36:33,1461,47,,,,18061.75,0
20293120,06:37:44,06:37:44,1468,48,,,,18518.14,0
20293120,06:38:10,06:38:10,7760,49,,,,18688.63,0
20293120,06:39:00,06:39:00,1470,50,,,,18974.23,
20293120,06:39:38,06:39:38,1248,51,,,,19487.73,0
20293120,06:39:52,06:39:52,1249,52,,,,19666.13,0
20293120,06:40:05,06:40:05,1250,53,,,,19845.08,0
20293120,06:40:19,06:40:19,1251,54,,,,20058.73,0
20293120,06:40:26,06:40:26,1177,55,,,,20160.51,0
20293120,06:40:50,06:40:50,1178,56,,,,20524.77,0
20293120,06:41:07,06:41:07,7259,57,,,,20820.17,0
20293120,06:41:42,06:41:42,10354,58,,,,21247.16,0
20293120,06:42:00,06:42:00,10353,59,,1,,21527.47,
20800020,19:15:00,19:15:00,9482,1,,,1,0,
20800020,19:15:49,19:15:49,241,2,,,,202.13,0
20800020,19:17:50,19:17:50,9480,3,,,,580.34,0
20800020,19:19:00,19:19:00,5743,4,,,,933.21,
20800020,19:19:55,19:19:55,4841,5,,,,1421.27,0
20800020,19:21:01,19:21:01,4842,6,,,,1925.71,0
20800020,19:21:48,19:21:48,9475,7,,,,2346.65,0
20800020,19:22:38,19:22:38,5769,8,,,,2808.23,0
20800020,19:23:29,19:23:29,5745,9,,,,3251.93,0
20800020,19:24:01,19:24:01,5746,10,,,,3465.64,0
20800020,19:24:45,19:24:45,4625,11,,,,3812.26,0
20800020,19:25:33,19:25:33,4626,12,,,,4245.75,0
20800020,19:26:10,19:26:10,4627,13,,,,4524.29,0
20800020,19:26:33,19:26:33,1766,14,,,,4690.89,0
20800020,19:26:56,19:26:56,1767,15,,,,4878.77,0
20800020,19:27:37,19:27:37,1686,16,,,,5246.19,0
20800020,19:28:00,19:28:00,1687,17,,,,5492.15,
20800020,19:28:36,19:28:36,1688,18,,,,5833.52,0
20800020,19:29:13,19:29:13,4226,19,,,,6172.6,0
20800020,19:30:23,19:30:23,4228,20,,,,6774.79,0
20800020,19:31:22,19:31:22,4229,21,,,,7235.77,0
20800020,19:31:54,19:31:54,4230,22,,,,7577.51,0
20800020,19:33:02,19:33:02,1729,23,,,,8214.12,0
20800020,19:34:17,19:34:17,304,24,,,,8746.3,0
20800020,19:34:47,19:34:47,305,25,,,,9026.63,0
20800020,19:35:26,19:35:26,307,26,,,,9388.56,0
20800020,19:36:00,19:36:00,308,27,,,,9694.35,
20800020,19:36:26,19:36:26,309,28,,,,9991.85,0
20800020,19:36:41,19:36:41,310,29,,,,10206.21,0
20800020,19:37:04,19:37:04,311,30,,,,10447.48,0
20800020,19:37:20,19:37:20,7497,31,,,,10658.04,0
20800020,19:37:39,19:37:39,313,32,,,,10886.3,0
20800020,19:38:21,19:38:21,314,33,,,,11398.32,0
20800020,19:39:54,19:39:54,316,34,,,,12204.63,0
20800020,19:40:42,19:40:42,317,35,,,,12705.38,0
20800020,19:42:11,19:42:11,1735,36,,,,13514.92,0
20800020,19:42:28,19:42:28,1736,37,,,,13640.86,0
20800020,19:42:51,19:42:51,1737,38,,,,13887.42,0
20800020,19:43:19,19:43:19,1738,39,,,,14189.59,0
20800020,19:44:01,19:44:01,1334,40,,,,14471.48,0
20800020,19:46:00,19:46:00,9872,41,,,,15860.94,
20800020,19:48:02,19:48:02,1456,42,,,,16820.23,0
20800020,19:48:34,19:48:34,1457,43,,,,17067.91,0
20800020,19:49:16,19:49:16,1458,44,,,,17302.63,0
20800020,19:49:50,19:49:50,1459,45,,,,17543.71,0
20800020,19:50:40,19:50:40,1460,46,,,,17859.85,0
20800020,19:51:05,19:51:05,1461,47,,,,18061.75,0
20800020,19:52:01,19:52:01,1468,48,,,,18518.14,0
20800020,19:52:21,19:52:21,7760,49,,,,18688.63,0
20800020,19:53:00,19:53:00,1470,50,,,,18974.23,
20800020,19:53:51,19:53:51,1248,51,,,,19487.73,0
20800020,19:54:10,19:54:10,1249,52,,,,19666.13,0
20800020,19:54:26,19:54:26,1250,53,,,,19845.08,0
20800020,19:54:46,19:54:46,1251,54,,,,20058.73,0
20800020,19:54:55,19:54:55,1177,55,,,,20160.51,0
20800020,19:55:27,19:55:27,1178,56,,,,20524.77,0
20800020,19:55:49,19:55:49,7259,57,,,,20820.17,0
20800020,19:56:37,19:56:37,10354,58,,,,21247.16,0
20800020,19:57:00,19:57:00,10353,59,,1,,21527.47,
20800030,19:15:00,19:15:00,9482,1,,,1,0,
20800030,19:15:49,19:15:49,241,2,,,,202.13,0
20800030,19:17:50,19:17:50,9480,3,,,,580.34,0
20800030,19:19:00,19:19:00,5743,4,,,,933.21,
20800030,19:19:55,19:19:55,4841,5,,,,1421.27,0
20800030,19:21:01,19:21:01,4842,6,,,,1925.71,0
20800030,19:21:48,19:21:48,9475,7,,,,2346.65,0
20800030,19:22:38,19:22:38,5769,8,,,,2808.23,0
20800030,19:23:29,19:23:29,5745,9,,,,3251.93,0
20800030,19:24:01,19:24:01,5746,10,,,,3465.64,0
20800030,19:24:45,19:24:45,4625,11,,,,3812.26,0
20800030,19:25:33,19:25:33,4626,12,,,,4245.75,0
20800030,19:26:10,19:26:10,4627,13,,,,4524.29,0
20800030,19:26:33,19:26:33,1766,14,,,,4690.89,0
20800030,19:26:56,19:26:56,1767,15,,,,4878.77,0
20800030,19:27:37,19:27:37,1686,16,,,,5246.19,0
20800030,19:28:00,19:28:00,1687,17,,,,5492.15,
20800030,19:28:36,19:28:36,1688,18,,,,5833.52,0
20800030,19:29:13,19:29:13,4226,19,,,,6172.6,0
20800030,19:30:23,19:30:23,4228,20,,,,6774.79,0
20800030,19:31:22,19:31:22,4229,21,,,,7235.77,0
20800030,19:31:54,19:31:54,4230,22,,,,7577.51,0
20800030,19:33:02,19:33:02,1729,23,,,,8214.12,0
20800030,19:34:17,19:34:17,304,24,,,,8746.3,0
20800030,19:34:47,19:34:47,305,25,,,,9026.63,0
20800030,19:35:26,19:35:26,307,26,,,,9388.56,0
20800030,19:36:00,19:36:00,308,27,,,,9694.35,
20800030,19:36:26,19:36:26,309,28,,,,9991.85,0
20800030,19:36:41,19:36:41,310,29,,,,10206.21,0
20800030,19:37:04,19:37:04,311,30,,,,10447.48,0
20800030,19:37:20,19:37:20,7497,31,,,,10658.04,0
20800030,19:37:39,19:37:39,313,32,,,,10886.3,0
20800030,19:38:21,19:38:21,314,33,,,,11398.32,0
20800030,19:39:54,19:39:54,316,34,,,,12204.63,0
20800030,19:40:42,19:40:42,317,35,,,,12705.38,0
20800030,19:42:11,19:42:11,1735,36,,,,13514.92,0
20800030,19:42:28,19:42:28,1736,37,,,,13640.86,0
20800030,19:42:51,19:42:51,1737,38,,,,13887.42,0
20800030,19:43:19,19:43:19,1738,39,,,,14189.59,0
20800030,19:44:01,19:44:01,1334,40,,,,14471.48,0
20800030,19:46:00,19:46:00,9872,41,,,,15860.94,
20800030,19:48:02,19:48:02,1456,42,,,,16820.23,0
20800030,19:48:34,19:48:34,1457,43,,,,17067.91,0
20800030,19:49:16,19:49:16,1458,44,,,,17302.63,0
20800030,19:49:50,19:49:50,1459,45,,,,17543.71,0
20800030,19:50:40,19:50:40,1460,46,,,,17859.85,0
20800030,19:51:05,19:51:05,1461,47,,,,18061.75,0
20800030,19:52:01,19:52:01,1468,48,,,,18518.14,0
20800030,19:52:21,19:52:21,7760,49,,,,18688.63,0
20800030,19:53:00,19:53:00,1470,50,,,,18974.23,
20800030,19:53:51,19:53:51,1248,51,,,,19487.73,0
20800030,19:54:10,19:54:10,1249,52,,,,19666.13,0
20800030,19:54:26,19:54:26,1250,53,,,,19845.08,0
20800030,19:54:46,19:54:46,1251,54,,,,20058.73,0
20800030,19:54:55,19:54:55,1177,55,,,,20160.51,0
20800030,19:55:27,19:55:27,1178,56,,,,20524.77,0
20800030,19:55:49,19:55:49,7259,57,,,,20820.17,0
20800030,19:56:37,19:56:37,10354,58,,,,21247.16,0
20800030,19:57:00,19:57:00,10353,59,,1,,21527.47,
20800040,19:15:00,19:15:00,9482,1,,,1,0,
20800040,19:15:49,19:15:49,241,2,,,,202.13,0
20800040,19:17:50,19:17:50,9480,3,,,,580.34,0
20800040,19:19:00,19:19:00,5743,4,,,,933.21,
20800040,19:19:55,19:19:55,4841,5,,,,1421.27,0
20800040,19:21:01,19:21:01,4842,6,,,,1925.71,0
20800040,19:21:48,19:21:48,9475,7,,,,2346.65,0
20800040,19:22:38,19:22:38,5769,8,,,,2808.23,0
20800040,19:23:29,19:23:29,5745,9,,,,3251.93,0
20800040,19:24:01,19:24:01,5746,10,,,,3465.64,0
20800040,19:24:45,19:24:45,4625,11,,,,3812.26,0
20800040,19:25:33,19:25:33,4626,12,,,,4245.75,0
20800040,19:26:10,19:26:10,4627,13,,,,4524.29,0
20800040,19:26:33,19:26:33,1766,14,,,,4690.89,0
20800040,19:26:56,19:26:56,1767,15,,,,4878.77,0
20800040,19:27:37,19:27:37,1686,16,,,,5246.19,0
20800040,19:28:00,19:28:00,1687,17,,,,5492.15,
20800040,19:28:36,19:28:36,1688,18,,,,5833.52,0
20800040,19:29:13,19:29:13,4226,19,,,,6172.6,0
20800040,19:30:23,19:30:23,4228,20,,,,6774.79,0
20800040,19:31:22,19:31:22,4229,21,,,,7235.77,0
20800040,19:31:54,19:31:54,4230,22,,,,7577.51,0
20800040,19:33:02,19:33:02,1729,23,,,,8214.12,0
20800040,19:34:17,19:34:17,304,24,,,,8746.3,0
20800040,19:34:47,19:34:47,305,25,,,,9026.63,0
20800040,19:35:26,19:35:26,307,26,,,,9388.56,0
20800040,19:36:00,19:36:00,308,27,,,,9694.35,
20800040,19:36:26,19:36:26,309,28,,,,9991.85,0
20800040,19:36:41,19:36:41,310,29,,,,10206.21,0
20800040,19:37:04,19:37:04,311,30,,,,10447.48,0
20800040,19:37:20,19:37:20,7497,31,,,,10658.04,0
20800040,19:37:39,19:37:39,313,32,,,,10886.3,0
20800040,19:38:21,19:38:21,314,33,,,,11398.32,0
20800040,19:39:54,19:39:54,316,34,,,,12204.63,0
20800040,19:40:42,19:40:42,317,35,,,,12705.38,0
20800040,19:42:11,19:42:11,1735,36,,,,13514.92,0
20800040,19:42:28,19:42:28,1736,37,,,,13640.86,0
20800040,19:42:51,19:42:51,1737,38,,,,13887.42,0
20800040,19:43:19,19:43:19,1738,39,,,,14189.59,0
20800040,19:44:01,19:44:01,1334,40,,,,14471.48,0
20800040,19:46:00,19:46:00,9872,41,,,,15860.94,
20800040,19:48:02,19:48:02,1456,42,,,,16820.23,0
20800040,19:48:34,19:48:34,1457,43,,,,17067.91,0
20800040,19:49:16,19:49:16,1458,44,,,,17302.63,0
20800040,19:49:50,19:49:50,1459,45,,,,17543.71,0
20800040,19:50:40,19:50:40,1460,46,,,,17859.85,0
20800040,19:51:05,19:51:05,1461,47,,,,18061.75,0
20800040,19:52:01,19:52:01,1468,48,,,,18518.14,0
20800040,19:52:21,19:52:21,7760,49,,,,18688.63,0
20800040,19:53:00,19:53:00,1470,50,,,,18974.23,
20800040,19:53:51,19:53:51,1248,51,,,,19487.73,0
20800040,19:54:10,19:54:10,1249,52,,,,19666.13,0
20800040,19:54:26,19:54:26,1250,53,,,,19845.08,0
20800040,19:54:46,19:54:46,1251,54,,,,20058.73,0
20800040,19:54:55,19:54:55,1177,55,,,,20160.51,0
20800040,19:55:27,19:55:27,1178,56,,,,20524.77,0
20800040,19:55:49,19:55:49,7259,57,,,,20820.17,0
20800040,19:56:37,19:56:37,10354,58,,,,21247.16,0
20800040,19:57:00,19:57:00,10353,59,,1,,21527.47,
20800050,19:15:00,19:15:00,9482,1,,,1,0,
20800050,19:15:49,19:15:49,241,2,,,,202.13,0
20800050,19:17:50,19:17:50,9480,3,,,,580.34,0
20800050,19:19:00,19:19:00,5743,4,,,,933.21,
20800050,19:19:55,19:19:55,4841,5,,,,1421.27,0
20800050,19:21:01,19:21:01,4842,6,,,,1925.71,0
20800050,19:21:48,19:21:48,9475,7,,,,2346.65,0
20800050,19:22:38,19:22:38,5769,8,,,,2808.23,0
20800050,19:23:29,19:23:29,5745,9,,,,3251.93,0
20800050,19:24:01,19:24:01,5746,10,,,,3465.64,0
20800050,19:24:45,19:24:45,4625,11,,,,3812.26,0
20800050,19:25:33,19:25:33,4626,12,,,,4245.75,0
20800050,19:26:10,19:26:10,4627,13,,,,4524.29,0
20800050,19:26:33,19:26:33,1766,14,,,,4690.89,0
20800050,19:26:56,19:26:56,1767,15,,,,4878.77,0
20800050,19:27:37,19:27:37,1686,16,,,,5246.19,0
20800050,19:28:00,19:28:00,1687,17,,,,5492.15,
20800050,19:28:36,19:28:36,1688,18,,,,5833.52,0
20800050,19:29:13,19:29:13,4226,19,,,,6172.6,0
20800050,19:30:23,19:30:23,4228,20,,,,6774.79,0
20800050,19:31:22,19:31:22,4229,21,,,,7235.77,0
20800050,19:31:54,19:31:54,4230,22,,,,7577.51,0
20800050,19:33:02,19:33:02,1729,23,,,,8214.12,0
20800050,19:34:17,19:34:17,304,24,,,,8746.3,0
20800050,19:34:47,19:34:47,305,25,,,,9026.63,0
20800050,19:35:26,19:35:26,307,26,,,,9388.56,0
20800050,19:36:00,19:36:00,308,27,,,,9694.35,
20800050,19:36:26,19:36:26,309,28,,,,9991.85,0
20800050,19:36:41,19:36:41,310,29,,,,10206.21,0
20800050,19:37:04,19:37:04,311,30,,,,10447.48,0
20800050,19:37:20,19:37:20,7497,31,,,,10658.04,0
20800050,19:37:39,19:37:39,313,32,,,,10886.3,0
20800050,19:38:21,19:38:21,314,33,,,,11398.32,0
20800050,19:39:54,19:39:54,316,34,,,,12204.63,0
20800050,19:40:42,19:40:42,317,35,,,,12705.38,0
20800050,19:42:11,19:42:11,1735,36,,,,13514.92,0
20800050,19:42:28,19:42:28,1736,37,,,,13640.86,0
20800050,19:42:51,19:42:51,1737,38,,,,13887.42,0
20800050,19:43:19,19:43:19,1738,39,,,,14189.59,0
20800050,19:44:01,19:44:01,1334,40,,,,14471.48,0
20800050,19:46:00,19:46:00,9872,41,,,,15860.94,
20800050,19:48:02,19:48:02,1456,42,,,,16820.23,0
20800050,19:48:34,19:48:34,1457,43,,,,17067.91,0
20800050,19:49:16,19:49:16,1458,44,,,,17302.63,0
20800050,19:49:50,19:49:50,1459,45,,,,17543.71,0
20800050,19:50:40,19:50:40,1460,46,,,,17859.85,0
20800050,19:51:05,19:51:05,1461,47,,,,18061.75,0
20800050,19:52:01,19:52:01,1468,48,,,,18518.14,0
20800050,19:52:21,19:52:21,7760,49,,,,18688.63,0
20800050,19:53:00,19:53:00,1470,50,,,,18974.23,
20800050,19:53:51,19:53:51,1248,51,,,,19487.73,0
20800050,19:54:10,19:54:10,1249,52,,,,19666.13,0
20800050,19:54:26,19:54:26,1250,53,,,,19845.08,0
20800050,19:54:46,19:54:46,1251,54,,,,20058.73,0
20800050,19:54:55,19:54:55,1177,55,,,,20160.51,0
20800050,19:55:27,19:55:27,1178,56,,,,20524.77,0
20800050,19:55:49,19:55:49,7259,57,,,,20820.17,0
20800050,19:56:37,19:56:37,10354,58,,,,21247.16,0
20800050,19:57:00,19:57:00,10353,59,,1,,21527.47,
20800060,19:15:00,19:15:00,9482,1,,,1,0,
20800060,19:15:49,19:15:49,241,2,,,,202.13,0
20800060,19:17:50,19:17:50,9480,3,,,,580.34,0
20800060,19:19:00,19:19:00,5743,4,,,,933.21,
20800060,19:19:55,19:19:55,4841,5,,,,1421.27,0
20800060,19:21:01,19:21:01,4842,6,,,,1925.71,0
20800060,19:21:48,19:21:48,9475,7,,,,2346.65,0
20800060,19:22:38,19:22:38,5769,8,,,,2808.23,0
20800060,19:23:29,19:23:29,5745,9,,,,3251.93,0
20800060,19:24:01,19:24:01,5746,10,,,,3465.64,0
20800060,19:24:45,19:24:45,4625,11,,,,3812.26,0
20800060,19:25:33,19:25:33,4626,12,,,,4245.75,0
20800060,19:26:10,19:26:10,4627,13,,,,4524.29,0
20800060,19:26:33,19:26:33,1766,14,,,,4690.89,0
20800060,19:26:56,19:26:56,1767,15,,,,4878.77,0
20800060,19:27:37,19:27:37,1686,16,,,,5246.19,0
20800060,19:28:00,19:28:00,1687,17,,,,5492.15,
20800060,19:28:36,19:28:36,1688,18,,,,5833.52,0
20800060,19:29:13,19:29:13,4226,19,,,,6172.6,0
20800060,19:30:23,19:30:23,4228,20,,,,6774.79,0
20800060,19:31:22,19:31:22,4229,21,,,,7235.77,0
20800060,19:31:54,19:31:54,4230,22,,,,7577.51,0
20800060,19:33:02,19:33:02,1729,23,,,,8214.12,0
20800060,19:34:17,19:34:17,304,24,,,,8746.3,0
20800060,19:34:47,19:34:47,305,25,,,,9026.63,0
20800060,19:35:26,19:35:26,307,26,,,,9388.56,0
20800060,19:36:00,19:36:00,308,27,,,,9694.35,
20800060,19:36:26,19:36:26,309,28,,,,9991.85,0
20800060,19:36:41,19:36:41,310,29,,,,10206.21,0
20800060,19:37:04,19:37:04,311,30,,,,10447.48,0
20800060,19:37:20,19:37:20,7497,31,,,,10658.04,0
20800060,19:37:39,19:37:39,313,32,,,,10886.3,0
20800060,19:38:21,19:38:21,314,33,,,,11398.32,0
20800060,19:39:54,19:39:54,316,34,,,,12204.63,0
20800060,19:40:42,19:40:42,317,35,,,,12705.38,0
20800060,19:42:11,19:42:11,1735,36,,,,13514.92,0
20800060,19:42:28,19:42:28,1736,37,,,,13640.86,0
20800060,19:42:51,19:42:51,1737,38,,,,13887.42,0
20800060,19:43:19,19:43:19,1738,39,,,,14189.59,0
20800060,19:44:01,19:44:01,1334,40,,,,14471.48,0
20800060,19:46:00,19:46:00,9872,41,,,,15860.94,
20800060,19:48:02,19:48:02,1456,42,,,,16820.23,0
20800060,19:48:34,19:48:34,1457,43,,,,17067.91,0
20800060,19:49:16,19:49:16,1458,44,,,,17302.63,0
20800060,19:49:50,19:49:50,1459,45,,,,17543.71,0
20800060,19:50:40,19:50:40,1460,46,,,,17859.85,0
20800060,19:51:05,19:51:05,1461,47,,,,18061.75,0
20800060,19:52:01,19:52:01,1468,48,,,,18518.14,0
20800060,19:52:21,19:52:21,7760,49,,,,18688.63,0
20800060,19:53:00,19:53:00,1470,50,,,,18974.23,
20800060,19:53:51,19:53:51,1248,51,,,,19487.73,0
20800060,19:54:10,19:54:10,1249,52,,,,19666.13,0
20800060,19:54:26,19:54:26,1250,53,,,,19845.08,0
20800060,19:54:46,19:54:46,1251,54,,,,20058.73,0
20800060,19:54:55,19:54:55,1177,55,,,,20160.51,0
20800060,19:55:27,19:55:27,1178,56,,,,20524.77,0
20800060,19:55:49,19:55:49,7259,57,,,,20820.17,0
20800060,19:56:37,19:56:37,10354,58,,,,21247.16,0
20800060,19:57:00,19:57:00,10353,59,,1,,21527.47,
20800120,19:15:00,19:15:00,9482,1,,,1,0,
20800120,19:15:49,19:15:49,241,2,,,,202.13,0
20800120,19:17:50,19:17:50,9480,3,,,,580.34,0
20800120,19:19:00,19:19:00,5743,4,,,,933.21,
20800120,19:19:55,19:19:55,4841,5,,,,1421.27,0
20800120,19:21:01,19:21:01,4842,6,,,,1925.71,0
20800120,19:21:48,19:21:48,9475,7,,,,2346.65,0
20800120,19:22:38,19:22:38,5769,8,,,,2808.23,0
20800120,19:23:29,19:23:29,5745,9,,,,3251.93,0
20800120,19:24:01,19:24:01,5746,10,,,,3465.64,0
20800120,19:24:45,19:24:45,4625,11,,,,3812.26,0
20800120,19:25:33,19:25:33,4626,12,,,,4245.75,0
20800120,19:26:10,19:26:10,4627,13,,,,4524.29,0
20800120,19:26:33,19:26:33,1766,14,,,,4690.89,0
20800120,19:26:56,19:26:56,1767,15,,,,4878.77,0
20800120,19:27:37,19:27:37,1686,16,,,,5246.19,0
20800120,19:28:00,19:28:00,1687,17,,,,5492.15,
20800120,19:28:36,19:28:36,1688,18,,,,5833.52,0
20800120,19:29:13,19:29:13,4226,19,,,,6172.6,0
20800120,19:30:23,19:30:23,4228,20,,,,6774.79,0
20800120,19:31:22,19:31:22,4229,21,,,,7235.77,0
20800120,19:31:54,19:31:54,4230,22,,,,7577.51,0
20800120,19:33:02,19:33:02,1729,23,,,,8214.12,0
20800120,19:34:17,19:34:17,304,24,,,,8746.3,0
20800120,19:34:47,19:34:47,305,25,,,,9026.63,0
20800120,19:35:26,19:35:26,307,26,,,,9388.56,0
20800120,19:36:00,19:36:00,308,27,,,,9694.35,
20800120,19:36:26,19:36:26,309,28,,,,9991.85,0
20800120,19:36:41,19:36:41,310,29,,,,10206.21,0
20800120,19:37:04,19:37:04,311,30,,,,10447.48,0
20800120,19:37:20,19:37:20,7497,31,,,,10658.04,0
20800120,19:37:39,19:37:39,313,32,,,,10886.3,0
20800120,19:38:21,19:38:21,314,33,,,,11398.32,0
20800120,19:39:54,19:39:54,316,34,,,,12204.63,0
20800120,19:40:42,19:40:42,317,35,,,,12705.38,0
20800120,19:42:11,19:42:11,1735,36,,,,13514.92,0
20800120,19:42:28,19:42:28,1736,37,,,,13640.86,0
20800120,19:42:51,19:42:51,1737,38,,,,13887.42,0
20800120,19:43:19,19:43:19,1738,39,,,,14189.59,0
20800120,19:44:01,19:44:01,1334,40,,,,14471.48,0
20800120,19:46:00,19:46:00,9872,41,,,,15860.94,
20800120,19:48:02,19:48:02,1456,42,,,,16820.23,0
20800120,19:48:34,19:48:34,1457,43,,,,17067.91,0
20800120,19:49:16,19:49:16,1458,44,,,,17302.63,0
20800120,19:49:50,19:49:50,1459,45,,,,17543.71,0
20800120,19:50:40,19:50:40,1460,46,,,,17859.85,0
20800120,19:51:05,19:51:05,1461,47,,,,18061.75,0
20800120,19:52:01,19:52:01,1468,48,,,,18518.14,0
20800120,19:52:21,19:52:21,7760,49,,,,18688.63,0
20800120,19:53:00,19:53:00,1470,50,,,,18974.23,
20800120,19:53:51,19:53:51,1248,51,,,,19487.73,0
20800120,19:54:10,19:54:10,1249,52,,,,19666.13,0
20800120,19:54:26,19:54:26,1250,53,,,,19845.08,0
20800120,19:54:46,19:54:46,1251,54,,,,20058.73,0
20800120,19:54:55,19:54:55,1177,55,,,,20160.51,0
20800120,19:55:27,19:55:27,1178,56,,,,20524.77,0
20800120,19:55:49,19:55:49,7259,57,,,,20820.17,0
20800120,19:56:37,19:56:37,10354,58,,,,21247.16,0
20800120,19:57:00,19:57:00,10353,59,,1,,21527.47,
20832090,15:29:00,15:29:00,9482,1,,,1,0,
20832090,15:29:49,15:29:49,241,2,,,,202.13,0
20832090,15:31:50,15:31:50,9480,3,,,,580.34,0
20832090,15:33:00,15:33:00,5743,4,,,,933.21,
20832090,15:34:14,15:34:14,4841,5,,,,1421.27,0
20832090,15:35:41,15:35:41,4842,6,,,,1925.71,0
20832090,15:36:45,15:36:45,9475,7,,,,2346.65,0
20832090,15:37:50,15:37:50,5769,8,,,,2808.23,0
20832090,15:38:58,15:38:58,5745,9,,,,3251.93,0
20832090,15:39:41,15:39:41,5746,10,,,,3465.64,0
20832090,15:40:40,15:40:40,4625,11,,,,3812.26,0
20832090,15:41:44,15:41:44,4626,12,,,,4245.75,0
20832090,15:42:33,15:42:33,4627,13,,,,4524.29,0
20832090,15:43:05,15:43:05,1766,14,,,,4690.89,0
20832090,15:43:35,15:43:35,1767,15,,,,4878.77,0
20832090,15:44:30,15:44:30,1686,16,,,,5246.19,0
20832090,15:45:00,15:45:00,1687,17,,,,5492.15,
20832090,15:45:45,15:45:45,1688,18,,,,5833.52,0
20832090,15:46:32,15:46:32,4226,19,,,,6172.6,0
20832090,15:47:58,15:47:58,4228,20,,,,6774.79,0
20832090,15:49:13,15:49:13,4229,21,,,,7235.77,0
20832090,15:49:52,15:49:52,4230,22,,,,7577.51,0
20832090,15:51:17,15:51:17,1729,23,,,,8214.12,0
20832090,15:52:51,15:52:51,304,24,,,,8746.3,0
20832090,15:53:29,15:53:29,305,25,,,,9026.63,0
20832090,15:54:18,15:54:18,307,26,,,,9388.56,0
20832090,15:55:00,15:55:00,308,27,,,,9694.35,
20832090,15:55:28,15:55:28,309,28,,,,9991.85,0
20832090,15:55:45,15:55:45,310,29,,,,10206.21,0
20832090,15:56:10,15:56:10,311,30,,,,10447.48,0
20832090,15:56:28,15:56:28,7497,31,,,,10658.04,0
20832090,15:56:49,15:56:49,313,32,,,,10886.3,0
20832090,15:57:35,15:57:35,314,33,,,,11398.32,0
20832090,15:59:18,15:59:18,316,34,,,,12204.63,0
20832090,16:00:10,16:00:10,317,35,,,,12705.38,0
20832090,16:01:48,16:01:48,1735,36,,,,13514.92,0
20832090,16:02:07,16:02:07,1736,37,,,,13640.86,0
20832090,16:02:32,16:02:32,1737,38,,,,13887.42,0
20832090,16:03:03,16:03:03,1738,39,,,,14189.59,0
20832090,16:03:49,16:03:49,1334,40,,,,14471.48,0
20832090,16:06:00,16:06:00,9872,41,,,,15860.94,
20832090,16:08:20,16:08:20,1456,42,,,,16820.23,0
20832090,16:08:56,16:08:56,1457,43,,,,17067.91,0
20832090,16:09:44,16:09:44,1458,44,,,,17302.63,0
20832090,16:10:23,16:10:23,1459,45,,,,17543.71,0
20832090,16:11:20,16:11:20,1460,46,,,,17859.85,0
20832090,16:11:49,16:11:49,1461,47,,,,18061.75,0
20832090,16:12:52,16:12:52,1468,48,,,,18518.14,0
20832090,16:13:15,16:13:15,7760,49,,,,18688.63,0
20832090,16:14:00,16:14:00,1470,50,,,,18974.23,
20832090,16:14:38,16:14:38,1248,51,,,,19487.73,0
20832090,16:14:52,16:14:52,1249,52,,,,19666.13,0
20832090,16:15:05,16:15:05,1250,53,,,,19845.08,0
20832090,16:15:19,16:15:19,1251,54,,,,20058.73,0
20832090,16:15:26,16:15:26,1177,55,,,,20160.51,0
20832090,16:15:50,16:15:50,1178,56,,,,20524.77,0
20832090,16:16:07,16:16:07,7259,57,,,,20820.17,0
20832090,16:16:42,16:16:42,10354,58,,,,21247.16,0
20832090,16:17:00,16:17:00,10353,59,,1,,21527.47,
20991090,22:45:00,22:45:00,9482,1,,,1,0,
20991090,22:45:36,22:45:36,241,2,,,,202.13,0
20991090,22:47:07,22:47:07,9480,3,,,,580.34,0
20991090,22:48:00,22:48:00,5743,4,,,,933.21,
20991090,22:48:55,22:48:55,4841,5,,,,1421.27,0
20991090,22:50:01,22:50:01,4842,6,,,,1925.71,0
20991090,22:50:48,22:50:48,9475,7,,,,2346.65,0
20991090,22:51:38,22:51:38,5769,8,,,,2808.23,0
20991090,22:52:29,22:52:29,5745,9,,,,3251.93,0
20991090,22:53:01,22:53:01,5746,10,,,,3465.64,0
20991090,22:53:45,22:53:45,4625,11,,,,3812.26,0
20991090,22:54:33,22:54:33,4626,12,,,,4245.75,0
20991090,22:55:10,22:55:10,4627,13,,,,4524.29,0
20991090,22:55:33,22:55:33,1766,14,,,,4690.89,0
20991090,22:55:56,22:55:56,1767,15,,,,4878.77,0
20991090,22:56:37,22:56:37,1686,16,,,,5246.19,0
20991090,22:57:00,22:57:00,1687,17,,,,5492.15,
20991090,22:57:36,22:57:36,1688,18,,,,5833.52,0
20991090,22:58:13,22:58:13,4226,19,,,,6172.6,0
20991090,22:59:23,22:59:23,4228,20,,,,6774.79,0
20991090,23:00:22,23:00:22,4229,21,,,,7235.77,0
20991090,23:00:54,23:00:54,4230,22,,,,7577.51,0
20991090,23:02:02,23:02:02,1729,23,,,,8214.12,0
20991090,23:03:17,23:03:17,304,24,,,,8746.3,0
20991090,23:03:47,23:03:47,305,25,,,,9026.63,0
20991090,23:04:26,23:04:26,307,26,,,,9388.56,0
20991090,23:05:00,23:05:00,308,27,,,,9694.35,
20991090,23:05:26,23:05:26,309,28,,,,9991.85,0
20991090,23:05:41,23:05:41,310,29,,,,10206.21,0
20991090,23:06:04,23:06:04,311,30,,,,10447.48,0
20991090,23:06:20,23:06:20,7497,31,,,,10658.04,0
20991090,23:06:39,23:06:39,313,32,,,,10886.3,0
20991090,23:07:21,23:07:21,314,33,,,,11398.32,0
20991090,23:08:54,23:08:54,316,34,,,,12204.63,0
20991090,23:09:42,23:09:42,317,35,,,,12705.38,0
20991090,23:11:11,23:11:11,1735,36,,,,13514.92,0
20991090,23:11:28,23:11:28,1736,37,,,,13640.86,0
20991090,23:11:51,23:11:51,1737,38,,,,13887.42,0
20991090,23:12:19,23:12:19,1738,39,,,,14189.59,0
20991090,23:13:01,23:13:01,1334,40,,,,14471.48,0
20991090,23:15:00,23:15:00,9872,41,,,,15860.94,
20991090,23:17:02,23:17:02,1456,42,,,,16820.23,0
20991090,23:17:34,23:17:34,1457,43,,,,17067.91,0
20991090,23:18:16,23:18:16,1458,44,,,,17302.63,0
20991090,23:18:50,23:18:50,1459,45,,,,17543.71,0
20991090,23:19:40,23:19:40,1460,46,,,,17859.85,0
20991090,23:20:05,23:20:05,1461,47,,,,18061.75,0
20991090,23:21:01,23:21:01,1468,48,,,,18518.14,0
20991090,23:21:21,23:21:21,7760,49,,,,18688.63,0
20991090,23:22:00,23:22:00,1470,50,,,,18974.23,
20991090,23:22:51,23:22:51,1248,51,,,,19487.73,0
20991090,23:23:10,23:23:10,1249,52,,,,19666.13,0
20991090,23:23:26,23:23:26,1250,53,,,,19845.08,0
20991090,23:23:46,23:23:46,1251,54,,,,20058.73,0
20991090,23:23:55,23:23:55,1177,55,,,,20160.51,0
20991090,23:24:27,23:24:27,1178,56,,,,20524.77,0
20991090,23:24:49,23:24:49,7259,57,,,,20820.17,0
20991090,23:25:37,23:25:37,10354,58,,,,21247.16,0
20991090,23:26:00,23:26:00,10353,59,,1,,21527.47,
21009090,16:30:00,16:30:00,9482,1,,,1,0,
21009090,16:30:49,16:30:49,241,2,,,,202.13,0
21009090,16:32:50,16:32:50,9480,3,,,,580.34,0
21009090,16:34:00,16:34:00,5743,4,,,,933.21,
21009090,16:35:08,16:35:08,4841,5,,,,1421.27,0
21009090,16:36:27,16:36:27,4842,6,,,,1925.71,0
21009090,16:37:26,16:37:26,9475,7,,,,2346.65,0
21009090,16:38:26,16:38:26,5769,8,,,,2808.23,0
21009090,16:39:29,16:39:29,5745,9,,,,3251.93,0
21009090,16:40:07,16:40:07,5746,10,,,,3465.64,0
21009090,16:41:02,16:41:02,4625,11,,,,3812.26,0
21009090,16:42:00,16:42:00,4626,12,,,,4245.75,0
21009090,16:42:45,16:42:45,4627,13,,,,4524.29,0
21009090,16:43:14,16:43:14,1766,14,,,,4690.89,0
21009090,16:43:42,16:43:42,1767,15,,,,4878.77,0
21009090,16:44:32,16:44:32,1686,16,,,,5246.19,0
21009090,16:45:00,16:45:00,1687,17,,,,5492.15,
21009090,16:45:45,16:45:45,1688,18,,,,5833.52,0
21009090,16:46:32,16:46:32,4226,19,,,,6172.6,0
21009090,16:47:58,16:47:58,4228,20,,,,6774.79,0
21009090,16:49:13,16:49:13,4229,21,,,,7235.77,0
21009090,16:49:52,16:49:52,4230,22,,,,7577.51,0
21009090,16:51:17,16:51:17,1729,23,,,,8214.12,0
21009090,16:52:51,16:52:51,304,24,,,,8746.3,0
21009090,16:53:29,16:53:29,305,25,,,,9026.63,0
21009090,16:54:18,16:54:18,307,26,,,,9388.56,0
21009090,16:55:00,16:55:00,308,27,,,,9694.35,
21009090,16:55:28,16:55:28,309,28,,,,9991.85,0
21009090,16:55:45,16:55:45,310,29,,,,10206.21,0
21009090,16:56:10,16:56:10,311,30,,,,10447.48,0
21009090,16:56:28,16:56:28,7497,31,,,,10658.04,0
21009090,16:56:49,16:56:49,313,32,,,,10886.3,0
21009090,16:57:35,16:57:35,314,33,,,,11398.32,0
21009090,16:59:18,16:59:18,316,34,,,,12204.63,0
21009090,17:00:10,17:00:10,317,35,,,,12705.38,0
21009090,17:01:48,17:01:48,1735,36,,,,13514.92,0
21009090,17:02:07,17:02:07,1736,37,,,,13640.86,0
21009090,17:02:32,17:02:32,1737,38,,,,13887.42,0
21009090,17:03:03,17:03:03,1738,39,,,,14189.59,0
21009090,17:03:49,17:03:49,1334,40,,,,14471.48,0
21009090,17:06:00,17:06:00,9872,41,,,,15860.94,
21009090,17:08:20,17:08:20,1456,42,,,,16820.23,0
21009090,17:08:56,17:08:56,1457,43,,,,17067.91,0
21009090,17:09:44,17:09:44,1458,44,,,,17302.63,0
21009090,17:10:23,17:10:23,1459,45,,,,17543.71,0
21009090,17:11:20,17:11:20,1460,46,,,,17859.85,0
21009090,17:11:49,17:11:49,1461,47,,,,18061.75,0
21009090,17:12:52,17:12:52,1468,48,,,,18518.14,0
21009090,17:13:15,17:13:15,7760,49,,,,18688.63,0
21009090,17:14:00,17:14:00,1470,50,,,,18974.23,
21009090,17:14:38,17:14:38,1248,51,,,,19487.73,0
21009090,17:14:52,17:14:52,1249,52,,,,19666.13,0
21009090,17:15:05,17:15:05,1250,53,,,,19845.08,0
21009090,17:15:19,17:15:19,1251,54,,,,20058.73,0
21009090,17:15:26,17:15:26,1177,55,,,,20160.51,0
21009090,17:15:50,17:15:50,1178,56,,,,20524.77,0
21009090,17:16:07,17:16:07,7259,57,,,,20820.17,0
21009090,17:16:42,17:16:42,10354,58,,,,21247.16,0
21009090,17:17:00,17:17:00,10353,59,,1,,21527.47,
21098020,15:29:00,15:29:00,9482,1,,,1,0,
21098020,15:29:49,15:29:49,241,2,,,,202.13,0
21098020,15:31:50,15:31:50,9480,3,,,,580.34,0
21098020,15:33:00,15:33:00,5743,4,,,,933.21,
21098020,15:34:14,15:34:14,4841,5,,,,1421.27,0
21098020,15:35:41,15:35:41,4842,6,,,,1925.71,0
21098020,15:36:45,15:36:45,9475,7,,,,2346.65,0
21098020,15:37:50,15:37:50,5769,8,,,,2808.23,0
21098020,15:38:58,15:38:58,5745,9,,,,3251.93,0
21098020,15:39:41,15:39:41,5746,10,,,,3465.64,0
21098020,15:40:40,15:40:40,4625,11,,,,3812.26,0
21098020,15:41:44,15:41:44,4626,12,,,,4245.75,0
21098020,15:42:33,15:42:33,4627,13,,,,4524.29,0
21098020,15:43:05,15:43:05,1766,14,,,,4690.89,0
21098020,15:43:35,15:43:35,1767,15,,,,4878.77,0
21098020,15:44:30,15:44:30,1686,16,,,,5246.19,0
21098020,15:45:00,15:45:00,1687,17,,,,5492.15,
21098020,15:45:45,15:45:45,1688,18,,,,5833.52,0
21098020,15:46:32,15:46:32,4226,19,,,,6172.6,0
21098020,15:47:58,15:47:58,4228,20,,,,6774.79,0
21098020,15:49:13,15:49:13,4229,21,,,,7235.77,0
21098020,15:49:52,15:49:52,4230,22,,,,7577.51,0
21098020,15:51:17,15:51:17,1729,23,,,,8214.12,0
21098020,15:52:51,15:52:51,304,24,,,,8746.3,0
21098020,15:53:29,15:53:29,305,25,,,,9026.63,0
21098020,15:54:18,15:54:18,307,26,,,,9388.56,0
21098020,15:55:00,15:55:00,308,27,,,,9694.35,
21098020,15:55:28,15:55:28,309,28,,,,9991.85,0
21098020,15:55:45,15:55:45,310,29,,,,10206.21,0
21098020,15:56:10,15:56:10,311,30,,,,10447.48,0
21098020,15:56:28,15:56:28,7497,31,,,,10658.04,0
21098020,15:56:49,15:56:49,313,32,,,,10886.3,0
21098020,15:57:35,15:57:35,314,33,,,,11398.32,0
21098020,15:59:18,15:59:18,316,34,,,,12204.63,0
21098020,16:00:10,16:00:10,317,35,,,,12705.38,0
21098020,16:01:48,16:01:48,1735,36,,,,13514.92,0
21098020,16:02:07,16:02:07,1736,37,,,,13640.86,0
21098020,16:02:32,16:02:32,1737,38,,,,13887.42,0
21098020,16:03:03,16:03:03,1738,39,,,,14189.59,0
21098020,16:03:49,16:03:49,1334,40,,,,14471.48,0
21098020,16:06:00,16:06:00,9872,41,,,,15860.94,
21098020,16:08:20,16:08:20,1456,42,,,,16820.23,0
21098020,16:08:56,16:08:56,1457,43,,,,17067.91,0
21098020,16:09:44,16:09:44,1458,44,,,,17302.63,0
21098020,16:10:23,16:10:23,1459,45,,,,17543.71,0
21098020,16:11:20,16:11:20,1460,46,,,,17859.85,0
21098020,16:11:49,16:11:49,1461,47,,,,18061.75,0
21098020,16:12:52,16:12:52,1468,48,,,,18518.14,0
21098020,16:13:15,16:13:15,7760,49,,,,18688.63,0
21098020,16:14:00,16:14:00,1470,50,,,,18974.23,
21098020,16:14:38,16:14:38,1248,51,,,,19487.73,0
21098020,16:14:52,16:14:52,1249,52,,,,19666.13,0
21098020,16:15:05,16:15:05,1250,53,,,,19845.08,0
21098020,16:15:19,16:15:19,1251,54,,,,20058.73,0
21098020,16:15:26,16:15:26,1177,55,,,,20160.51,0
21098020,16:15:50,16:15:50,1178,56,,,,20524.77,0
21098020,16:16:07,16:16:07,7259,57,,,,20820.17,0
21098020,16:16:42,16:16:42,10354,58,,,,21247.16,0
21098020,16:17:00,16:17:00,10353,59,,1,,21527.47,
21098030,15:29:00,15:29:00,9482,1,,,1,0,
21098030,15:29:49,15:29:49,241,2,,,,202.13,0
21098030,15:31:50,15:31:50,9480,3,,,,580.34,0
21098030,15:33:00,15:33:00,5743,4,,,,933.21,
21098030,15:34:14,15:34:14,4841,5,,,,1421.27,0
21098030,15:35:41,15:35:41,4842,6,,,,1925.71,0
21098030,15:36:45,15:36:45,9475,7,,,,2346.65,0
21098030,15:37:50,15:37:50,5769,8,,,,2808.23,0
21098030,15:38:58,15:38:58,5745,9,,,,3251.93,0
21098030,15:39:41,15:39:41,5746,10,,,,3465.64,0
21098030,15:40:40,15:40:40,4625,11,,,,3812.26,0
21098030,15:41:44,15:41:44,4626,12,,,,4245.75,0
21098030,15:42:33,15:42:33,4627,13,,,,4524.29,0
21098030,15:43:05,15:43:05,1766,14,,,,4690.89,0
21098030,15:43:35,15:43:35,1767,15,,,,4878.77,0
21098030,15:44:30,15:44:30,1686,16,,,,5246.19,0
21098030,15:45:00,15:45:00,1687,17,,,,5492.15,
21098030,15:45:45,15:45:45,1688,18,,,,5833.52,0
21098030,15:46:32,15:46:32,4226,19,,,,6172.6,0
21098030,15:47:58,15:47:58,4228,20,,,,6774.79,0
21098030,15:49:13,15:49:13,4229,21,,,,7235.77,0
21098030,15:49:52,15:49:52,4230,22,,,,7577.51,0
21098030,15:51:17,15:51:17,1729,23,,,,8214.12,0
21098030,15:52:51,15:52:51,304,24,,,,8746.3,0
21098030,15:53:29,15:53:29,305,25,,,,9026.63,0
21098030,15:54:18,15:54:18,307,26,,,,9388.56,0
21098030,15:55:00,15:55:00,308,27,,,,9694.35,
21098030,15:55:28,15:55:28,309,28,,,,9991.85,0
21098030,15:55:45,15:55:45,310,29,,,,10206.21,0
21098030,15:56:10,15:56:10,311,30,,,,10447.48,0
21098030,15:56:28,15:56:28,7497,31,,,,10658.04,0
21098030,15:56:49,15:56:49,313,32,,,,10886.3,0
21098030,15:57:35,15:57:35,314,33,,,,11398.32,0
21098030,15:59:18,15:59:18,316,34,,,,12204.63,0
21098030,16:00:10,16:00:10,317,35,,,,12705.38,0
21098030,16:01:48,16:01:48,1735,36,,,,13514.92,0
21098030,16:02:07,16:02:07,1736,37,,,,13640.86,0
21098030,16:02:32,16:02:32,1737,38,,,,13887.42,0
21098030,16:03:03,16:03:03,1738,39,,,,14189.59,0
21098030,16:03:49,16:03:49,1334,40,,,,14471.48,0
21098030,16:06:00,16:06:00,9872,41,,,,15860.94,
21098030,16:08:20,16:08:20,1456,42,,,,16820.23,0
21098030,16:08:56,16:08:56,1457,43,,,,17067.91,0
21098030,16:09:44,16:09:44,1458,44,,,,17302.63,0
21098030,16:10:23,16:10:23,1459,45,,,,17543.71,0
21098030,16:11:20,16:11:20,1460,46,,,,17859.85,0
21098030,16:11:49,16:11:49,1461,47,,,,18061.75,0
21098030,16:12:52,16:12:52,1468,48,,,,18518.14,0
21098030,16:13:15,16:13:15,7760,49,,,,18688.63,0
21098030,16:14:00,16:14:00,1470,50,,,,18974.23,
21098030,16:14:38,16:14:38,1248,51,,,,19487.73,0
21098030,16:14:52,16:14:52,1249,52,,,,19666.13,0
21098030,16:15:05,16:15:05,1250,53,,,,19845.08,0
21098030,16:15:19,16:15:19,1251,54,,,,20058.73,0
21098030,16:15:26,16:15:26,1177,55,,,,20160.51,0
21098030,16:15:50,16:15:50,1178,56,,,,20524.77,0
21098030,16:16:07,16:16:07,7259,57,,,,20820.17,0
21098030,16:16:42,16:16:42,10354,58,,,,21247.16,0
21098030,16:17:00,16:17:00,10353,59,,1,,21527.47,
21098040,15:29:00,15:29:00,9482,1,,,1,0,
21098040,15:29:49,15:29:49,241,2,,,,202.13,0
21098040,15:31:50,15:31:50,9480,3,,,,580.34,0
21098040,15:33:00,15:33:00,5743,4,,,,933.21,
21098040,15:34:14,15:34:14,4841,5,,,,1421.27,0
21098040,15:35:41,15:35:41,4842,6,,,,1925.71,0
21098040,15:36:45,15:36:45,9475,7,,,,2346.65,0
21098040,15:37:50,15:37:50,5769,8,,,,2808.23,0
21098040,15:38:58,15:38:58,5745,9,,,,3251.93,0
21098040,15:39:41,15:39:41,5746,10,,,,3465.64,0
21098040,15:40:40,15:40:40,4625,11,,,,3812.26,0
21098040,15:41:44,15:41:44,4626,12,,,,4245.75,0
21098040,15:42:33,15:42:33,4627,13,,,,4524.29,0
21098040,15:43:05,15:43:05,1766,14,,,,4690.89,0
21098040,15:43:35,15:43:35,1767,15,,,,4878.77,0
21098040,15:44:30,15:44:30,1686,16,,,,5246.19,0
21098040,15:45:00,15:45:00,1687,17,,,,5492.15,
21098040,15:45:45,15:45:45,1688,18,,,,5833.52,0
21098040,15:46:32,15:46:32,4226,19,,,,6172.6,0
21098040,15:47:58,15:47:58,4228,20,,,,6774.79,0
21098040,15:49:13,15:49:13,4229,21,,,,7235.77,0
21098040,15:49:52,15:49:52,4230,22,,,,7577.51,0
21098040,15:51:17,15:51:17,1729,23,,,,8214.12,0
21098040,15:52:51,15:52:51,304,24,,,,8746.3,0
21098040,15:53:29,15:53:29,305,25,,,,9026.63,0
21098040,15:54:18,15:54:18,307,26,,,,9388.56,0
21098040,15:55:00,15:55:00,308,27,,,,9694.35,
21098040,15:55:28,15:55:28,309,28,,,,9991.85,0
21098040,15:55:45,15:55:45,310,29,,,,10206.21,0
21098040,15:56:10,15:56:10,311,30,,,,10447.48,0
21098040,15:56:28,15:56:28,7497,31,,,,10658.04,0
21098040,15:56:49,15:56:49,313,32,,,,10886.3,0
21098040,15:57:35,15:57:35,314,33,,,,11398.32,0
21098040,15:59:18,15:59:18,316,34,,,,12204.63,0
21098040,16:00:10,16:00:10,317,35,,,,12705.38,0
21098040,16:01:48,16:01:48,1735,36,,,,13514.92,0
21098040,16:02:07,16:02:07,1736,37,,,,13640.86,0
21098040,16:02:32,16:02:32,1737,38,,,,13887.42,0
21098040,16:03:03,16:03:03,1738,39,,,,14189.59,0
21098040,16:03:49,16:03:49,1334,40,,,,14471.48,0
21098040,16:06:00,16:06:00,9872,41,,,,15860.94,
21098040,16:08:20,16:08:20,1456,42,,,,16820.23,0
21098040,16:08:56,16:08:56,1457,43,,,,17067.91,0
21098040,16:09:44,16:09:44,1458,44,,,,17302.63,0
21098040,16:10:23,16:10:23,1459,45,,,,17543.71,0
21098040,16:11:20,16:11:20,1460,46,,,,17859.85,0
21098040,16:11:49,16:11:49,1461,47,,,,18061.75,0
21098040,16:12:52,16:12:52,1468,48,,,,18518.14,0
21098040,16:13:15,16:13:15,7760,49,,,,18688.63,0
21098040,16:14:00,16:14:00,1470,50,,,,18974.23,
21098040,16:14:38,16:14:38,1248,51,,,,19487.73,0
21098040,16:14:52,16:14:52,1249,52,,,,19666.13,0
21098040,16:15:05,16:15:05,1250,53,,,,19845.08,0
21098040,16:15:19,16:15:19,1251,54,,,,20058.73,0
21098040,16:15:26,16:15:26,1177,55,,,,20160.51,0
21098040,16:15:50,16:15:50,1178,56,,,,20524.77,0
21098040,16:16:07,16:16:07,7259,57,,,,20820.17,0
21098040,16:16:42,16:16:42,10354,58,,,,21247.16,0
21098040,16:17:00,16:17:00,10353,59,,1,,21527.47,
21098050,15:29:00,15:29:00,9482,1,,,1,0,
21098050,15:29:49,15:29:49,241,2,,,,202.13,0
21098050,15:31:50,15:31:50,9480,3,,,,580.34,0
21098050,15:33:00,15:33:00,5743,4,,,,933.21,
21098050,15:34:14,15:34:14,4841,5,,,,1421.27,0
21098050,15:35:41,15:35:41,4842,6,,,,1925.71,0
21098050,15:36:45,15:36:45,9475,7,,,,2346.65,0
21098050,15:37:50,15:37:50,5769,8,,,,2808.23,0
21098050,15:38:58,15:38:58,5745,9,,,,3251.93,0
21098050,15:39:41,15:39:41,5746,10,,,,3465.64,0
21098050,15:40:40,15:40:40,4625,11,,,,3812.26,0
21098050,15:41:44,15:41:44,4626,12,,,,4245.75,0
21098050,15:42:33,15:42:33,4627,13,,,,4524.29,0
21098050,15:43:05,15:43:05,1766,14,,,,4690.89,0
21098050,15:43:35,15:43:35,1767,15,,,,4878.77,0
21098050,15:44:30,15:44:30,1686,16,,,,5246.19,0
21098050,15:45:00,15:45:00,1687,17,,,,5492.15,
21098050,15:45:45,15:45:45,1688,18,,,,5833.52,0
21098050,15:46:32,15:46:32,4226,19,,,,6172.6,0
21098050,15:47:58,15:47:58,4228,20,,,,6774.79,0
21098050,15:49:13,15:49:13,4229,21,,,,7235.77,0
21098050,15:49:52,15:49:52,4230,22,,,,7577.51,0
21098050,15:51:17,15:51:17,1729,23,,,,8214.12,0
21098050,15:52:51,15:52:51,304,24,,,,8746.3,0
21098050,15:53:29,15:53:29,305,25,,,,9026.63,0
21098050,15:54:18,15:54:18,307,26,,,,9388.56,0
21098050,15:55:00,15:55:00,308,27,,,,9694.35,
21098050,15:55:28,15:55:28,309,28,,,,9991.85,0
21098050,15:55:45,15:55:45,310,29,,,,10206.21,0
21098050,15:56:10,15:56:10,311,30,,,,10447.48,0
21098050,15:56:28,15:56:28,7497,31,,,,10658.04,0
21098050,15:56:49,15:56:49,313,32,,,,10886.3,0
21098050,15:57:35,15:57:35,314,33,,,,11398.32,0
21098050,15:59:18,15:59:18,316,34,,,,12204.63,0
21098050,16:00:10,16:00:10,317,35,,,,12705.38,0
21098050,16:01:48,16:01:48,1735,36,,,,13514.92,0
21098050,16:02:07,16:02:07,1736,37,,,,13640.86,0
21098050,16:02:32,16:02:32,1737,38,,,,13887.42,0
21098050,16:03:03,16:03:03,1738,39,,,,14189.59,0
21098050,16:03:49,16:03:49,1334,40,,,,14471.48,0
21098050,16:06:00,16:06:00,9872,41,,,,15860.94,
21098050,16:08:20,16:08:20,1456,42,,,,16820.23,0
21098050,16:08:56,16:08:56,1457,43,,,,17067.91,0
21098050,16:09:44,16:09:44,1458,44,,,,17302.63,0
21098050,16:10:23,16:10:23,1459,45,,,,17543.71,0
21098050,16:11:20,16:11:20,1460,46,,,,17859.85,0
21098050,16:11:49,16:11:49,1461,47,,,,18061.75,0
21098050,16:12:52,16:12:52,1468,48,,,,18518.14,0
21098050,16:13:15,16:13:15,7760,49,,,,18688.63,0
21098050,16:14:00,16:14:00,1470,50,,,,18974.23,
21098050,16:14:38,16:14:38,1248,51,,,,19487.73,0
21098050,16:14:52,16:14:52,1249,52,,,,19666.13,0
21098050,16:15:05,16:15:05,1250,53,,,,19845.08,0
21098050,16:15:19,16:15:19,1251,54,,,,20058.73,0
21098050,16:15:26,16:15:26,1177,55,,,,20160.51,0
21098050,16:15:50,16:15:50,1178,56,,,,20524.77,0
21098050,16:16:07,16:16:07,7259,57,,,,20820.17,0
21098050,16:16:42,16:16:42,10354,58,,,,21247.16,0
21098050,16:17:00,16:17:00,10353,59,,1,,21527.47,
21098060,15:29:00,15:29:00,9482,1,,,1,0,
21098060,15:29:49,15:29:49,241,2,,,,202.13,0
21098060,15:31:50,15:31:50,9480,3,,,,580.34,0
21098060,15:33:00,15:33:00,5743,4,,,,933.21,
21098060,15:34:14,15:34:14,4841,5,,,,1421.27,0
21098060,15:35:41,15:35:41,4842,6,,,,1925.71,0
21098060,15:36:45,15:36:45,9475,7,,,,2346.65,0
21098060,15:37:50,15:37:50,5769,8,,,,2808.23,0
21098060,15:38:58,15:38:58,5745,9,,,,3251.93,0
21098060,15:39:41,15:39:41,5746,10,,,,3465.64,0
21098060,15:40:40,15:40:40,4625,11,,,,3812.26,0
21098060,15:41:44,15:41:44,4626,12,,,,4245.75,0
21098060,15:42:33,15:42:33,4627,13,,,,4524.29,0
21098060,15:43:05,15:43:05,1766,14,,,,4690.89,0
21098060,15:43:35,15:43:35,1767,15,,,,4878.77,0
21098060,15:44:30,15:44:30,1686,16,,,,5246.19,0
21098060,15:45:00,15:45:00,1687,17,,,,5492.15,
21098060,15:45:45,15:45:45,1688,18,,,,5833.52,0
21098060,15:46:32,15:46:32,4226,19,,,,6172.6,0
21098060,15:47:58,15:47:58,4228,20,,,,6774.79,0
21098060,15:49:13,15:49:13,4229,21,,,,7235.77,0
21098060,15:49:52,15:49:52,4230,22,,,,7577.51,0
21098060,15:51:17,15:51:17,1729,23,,,,8214.12,0
21098060,15:52:51,15:52:51,304,24,,,,8746.3,0
21098060,15:53:29,15:53:29,305,25,,,,9026.63,0
21098060,15:54:18,15:54:18,307,26,,,,9388.56,0
21098060,15:55:00,15:55:00,308,27,,,,9694.35,
21098060,15:55:28,15:55:28,309,28,,,,9991.85,0
21098060,15:55:45,15:55:45,310,29,,,,10206.21,0
21098060,15:56:10,15:56:10,311,30,,,,10447.48,0
21098060,15:56:28,15:56:28,7497,31,,,,10658.04,0
21098060,15:56:49,15:56:49,313,32,,,,10886.3,0
21098060,15:57:35,15:57:35,314,33,,,,11398.32,0
21098060,15:59:18,15:59:18,316,34,,,,12204.63,0
21098060,16:00:10,16:00:10,317,35,,,,12705.38,0
21098060,16:01:48,16:01:48,1735,36,,,,13514.92,0
21098060,16:02:07,16:02:07,1736,37,,,,13640.86,0
21098060,16:02:32,16:02:32,1737,38,,,,13887.42,0
21098060,16:03:03,16:03:03,1738,39,,,,14189.59,0
21098060,16:03:49,16:03:49,1334,40,,,,14471.48,0
21098060,16:06:00,16:06:00,9872,41,,,,15860.94,
21098060,16:08:20,16:08:20,1456,42,,,,16820.23,0
21098060,16:08:56,16:08:56,1457,43,,,,17067.91,0
21098060,16:09:44,16:09:44,1458,44,,,,17302.63,0
21098060,16:10:23,16:10:23,1459,45,,,,17543.71,0
21098060,16:11:20,16:11:20,1460,46,,,,17859.85,0
21098060,16:11:49,16:11:49,1461,47,,,,18061.75,0
21098060,16:12:52,16:12:52,1468,48,,,,18518.14,0
21098060,16:13:15,16:13:15,7760,49,,,,18688.63,0
21098060,16:14:00,16:14:00,1470,50,,,,18974.23,
21098060,16:14:38,16:14:38,1248,51,,,,19487.73,0
21098060,16:14:52,16:14:52,1249,52,,,,19666.13,0
21098060,16:15:05,16:15:05,1250,53,,,,19845.08,0
21098060,16:15:19,16:15:19,1251,54,,,,20058.73,0
21098060,16:15:26,16:15:26,1177,55,,,,20160.51,0
21098060,16:15:50,16:15:50,1178,56,,,,20524.77,0
21098060,16:16:07,16:16:07,7259,57,,,,20820.17,0
21098060,16:16:42,16:16:42,10354,58,,,,21247.16,0
21098060,16:17:00,16:17:00,10353,59,,1,,21527.47,
21098120,15:29:00,15:29:00,9482,1,,,1,0,
21098120,15:29:49,15:29:49,241,2,,,,202.13,0
21098120,15:31:50,15:31:50,9480,3,,,,580.34,0
21098120,15:33:00,15:33:00,5743,4,,,,933.21,
21098120,15:34:14,15:34:14,4841,5,,,,1421.27,0
21098120,15:35:41,15:35:41,4842,6,,,,1925.71,0
21098120,15:36:45,15:36:45,9475,7,,,,2346.65,0
21098120,15:37:50,15:37:50,5769,8,,,,2808.23,0
21098120,15:38:58,15:38:58,5745,9,,,,3251.93,0
21098120,15:39:41,15:39:41,5746,10,,,,3465.64,0
21098120,15:40:40,15:40:40,4625,11,,,,3812.26,0
21098120,15:41:44,15:41:44,4626,12,,,,4245.75,0
21098120,15:42:33,15:42:33,4627,13,,,,4524.29,0
21098120,15:43:05,15:43:05,1766,14,,,,4690.89,0
21098120,15:43:35,15:43:35,1767,15,,,,4878.77,0
21098120,15:44:30,15:44:30,1686,16,,,,5246.19,0
21098120,15:45:00,15:45:00,1687,17,,,,5492.15,
21098120,15:45:45,15:45:45,1688,18,,,,5833.52,0
21098120,15:46:32,15:46:32,4226,19,,,,6172.6,0
21098120,15:47:58,15:47:58,4228,20,,,,6774.79,0
21098120,15:49:13,15:49:13,4229,21,,,,7235.77,0
21098120,15:49:52,15:49:52,4230,22,,,,7577.51,0
21098120,15:51:17,15:51:17,1729,23,,,,8214.12,0
21098120,15:52:51,15:52:51,304,24,,,,8746.3,0
21098120,15:53:29,15:53:29,305,25,,,,9026.63,0
21098120,15:54:18,15:54:18,307,26,,,,9388.56,0
21098120,15:55:00,15:55:00,308,27,,,,9694.35,
21098120,15:55:28,15:55:28,309,28,,,,9991.85,0
21098120,15:55:45,15:55:45,310,29,,,,10206.21,0
21098120,15:56:10,15:56:10,311,30,,,,10447.48,0
21098120,15:56:28,15:56:28,7497,31,,,,10658.04,0
21098120,15:56:49,15:56:49,313,32,,,,10886.3,0
21098120,15:57:35,15:57:35,314,33,,,,11398.32,0
21098120,15:59:18,15:59:18,316,34,,,,12204.63,0
21098120,16:00:10,16:00:10,317,35,,,,12705.38,0
21098120,16:01:48,16:01:48,1735,36,,,,13514.92,0
21098120,16:02:07,16:02:07,1736,37,,,,13640.86,0
21098120,16:02:32,16:02:32,1737,38,,,,13887.42,0
21098120,16:03:03,16:03:03,1738,39,,,,14189.59,0
21098120,16:03:49,16:03:49,1334,40,,,,14471.48,0
21098120,16:06:00,16:06:00,9872,41,,,,15860.94,
21098120,16:08:20,16:08:20,1456,42,,,,16820.23,0
21098120,16:08:56,16:08:56,1457,43,,,,17067.91,0
21098120,16:09:44,16:09:44,1458,44,,,,17302.63,0
21098120,16:10:23,16:10:23,1459,45,,,,17543.71,0
21098120,16:11:20,16:11:20,1460,46,,,,17859.85,0
21098120,16:11:49,16:11:49,1461,47,,,,18061.75,0
21098120,16:12:52,16:12:52,1468,48,,,,18518.14,0
21098120,16:13:15,16:13:15,7760,49,,,,18688.63,0
21098120,16:14:00,16:14:00,1470,50,,,,18974.23,
21098120,16:14:38,16:14:38,1248,51,,,,19487.73,0
21098120,16:14:52,16:14:52,1249,52,,,,19666.13,0
21098120,16:15:05,16:15:05,1250,53,,,,19845.08,0
21098120,16:15:19,16:15:19,1251,54,,,,20058.73,0
21098120,16:15:26,16:15:26,1177,55,,,,20160.51,0
21098120,16:15:50,16:15:50,1178,56,,,,20524.77,0
21098120,16:16:07,16:16:07,7259,57,,,,20820.17,0
21098120,16:16:42,16:16:42,10354,58,,,,21247.16,0
21098120,16:17:00,16:17:00,10353,59,,1,,21527.47,
21506020,11:00:00,11:00:00,9482,1,,,1,0,
21506020,11:00:49,11:00:49,241,2,,,,202.13,0
21506020,11:02:50,11:02:50,9480,3,,,,580.34,0
21506020,11:04:00,11:04:00,5743,4,,,,933.21,
21506020,11:05:01,11:05:01,4841,5,,,,1421.27,0
21506020,11:06:14,11:06:14,4842,6,,,,1925.71,0
21506020,11:07:07,11:07:07,9475,7,,,,2346.65,0
21506020,11:08:02,11:08:02,5769,8,,,,2808.23,0
21506020,11:08:59,11:08:59,5745,9,,,,3251.93,0
21506020,11:09:34,11:09:34,5746,10,,,,3465.64,0
21506020,11:10:24,11:10:24,4625,11,,,,3812.26,0
21506020,11:11:17,11:11:17,4626,12,,,,4245.75,0
21506020,11:11:57,11:11:57,4627,13,,,,4524.29,0
21506020,11:12:24,11:12:24,1766,14,,,,4690.89,0
21506020,11:12:49,11:12:49,1767,15,,,,4878.77,0
21506020,11:13:35,11:13:35,1686,16,,,,5246.19,0
21506020,11:14:00,11:14:00,1687,17,,,,5492.15,
21506020,11:14:45,11:14:45,1688,18,,,,5833.52,0
21506020,11:15:32,11:15:32,4226,19,,,,6172.6,0
21506020,11:16:58,11:16:58,4228,20,,,,6774.79,0
21506020,11:18:13,11:18:13,4229,21,,,,7235.77,0
21506020,11:18:52,11:18:52,4230,22,,,,7577.51,0
21506020,11:20:17,11:20:17,1729,23,,,,8214.12,0
21506020,11:21:51,11:21:51,304,24,,,,8746.3,0
21506020,11:22:29,11:22:29,305,25,,,,9026.63,0
21506020,11:23:18,11:23:18,307,26,,,,9388.56,0
21506020,11:24:00,11:24:00,308,27,,,,9694.35,
21506020,11:24:28,11:24:28,309,28,,,,9991.85,0
21506020,11:24:45,11:24:45,310,29,,,,10206.21,0
21506020,11:25:10,11:25:10,311,30,,,,10447.48,0
21506020,11:25:28,11:25:28,7497,31,,,,10658.04,0
21506020,11:25:49,11:25:49,313,32,,,,10886.3,0
21506020,11:26:35,11:26:35,314,33,,,,11398.32,0
21506020,11:28:18,11:28:18,316,34,,,,12204.63,0
21506020,11:29:10,11:29:10,317,35,,,,12705.38,0
21506020,11:30:48,11:30:48,1735,36,,,,13514.92,0
21506020,11:31:07,11:31:07,1736,37,,,,13640.86,0
21506020,11:31:32,11:31:32,1737,38,,,,13887.42,0
21506020,11:32:03,11:32:03,1738,39,,,,14189.59,0
21506020,11:32:49,11:32:49,1334,40,,,,14471.48,0
21506020,11:35:00,11:35:00,9872,41,,,,15860.94,
21506020,11:37:55,11:37:55,1456,42,,,,16820.23,0
21506020,11:38:40,11:38:40,1457,43,,,,17067.91,0
21506020,11:39:40,11:39:40,1458,44,,,,17302.63,0
21506020,11:40:28,11:40:28,1459,45,,,,17543.71,0
21506020,11:41:40,11:41:40,1460,46,,,,17859.85,0
21506020,11:42:16,11:42:16,1461,47,,,,18061.75,0
21506020,11:43:36,11:43:36,1468,48,,,,18518.14,0
21506020,11:44:04,11:44:04,7760,49,,,,18688.63,0
21506020,11:45:00,11:45:00,1470,50,,,,18974.23,
21506020,11:45:38,11:45:38,1248,51,,,,19487.73,0
21506020,11:45:52,11:45:52,1249,52,,,,19666.13,0
21506020,11:46:05,11:46:05,1250,53,,,,19845.08,0
21506020,11:46:19,11:46:19,1251,54,,,,20058.73,0
21506020,11:46:26,11:46:26,1177,55,,,,20160.51,0
21506020,11:46:50,11:46:50,1178,56,,,,20524.77,0
21506020,11:47:07,11:47:07,7259,57,,,,20820.17,0
21506020,11:47:42,11:47:42,10354,58,,,,21247.16,0
21506020,11:48:00,11:48:00,10353,59,,1,,21527.47,
21506030,11:00:00,11:00:00,9482,1,,,1,0,
21506030,11:00:49,11:00:49,241,2,,,,202.13,0
21506030,11:02:50,11:02:50,9480,3,,,,580.34,0
21506030,11:04:00,11:04:00,5743,4,,,,933.21,
21506030,11:05:01,11:05:01,4841,5,,,,1421.27,0
21506030,11:06:14,11:06:14,4842,6,,,,1925.71,0
21506030,11:07:07,11:07:07,9475,7,,,,2346.65,0
21506030,11:08:02,11:08:02,5769,8,,,,2808.23,0
21506030,11:08:59,11:08:59,5745,9,,,,3251.93,0
21506030,11:09:34,11:09:34,5746,10,,,,3465.64,0
21506030,11:10:24,11:10:24,4625,11,,,,3812.26,0
21506030,11:11:17,11:11:17,4626,12,,,,4245.75,0
21506030,11:11:57,11:11:57,4627,13,,,,4524.29,0
21506030,11:12:24,11:12:24,1766,14,,,,4690.89,0
21506030,11:12:49,11:12:49,1767,15,,,,4878.77,0
21506030,11:13:35,11:13:35,1686,16,,,,5246.19,0
21506030,11:14:00,11:14:00,1687,17,,,,5492.15,
21506030,11:14:45,11:14:45,1688,18,,,,5833.52,0
21506030,11:15:32,11:15:32,4226,19,,,,6172.6,0
21506030,11:16:58,11:16:58,4228,20,,,,6774.79,0
21506030,11:18:13,11:18:13,4229,21,,,,7235.77,0
21506030,11:18:52,11:18:52,4230,22,,,,7577.51,0
21506030,11:20:17,11:20:17,1729,23,,,,8214.12,0
21506030,11:21:51,11:21:51,304,24,,,,8746.3,0
21506030,11:22:29,11:22:29,305,25,,,,9026.63,0
21506030,11:23:18,11:23:18,307,26,,,,9388.56,0
21506030,11:24:00,11:24:00,308,27,,,,9694.35,
21506030,11:24:28,11:24:28,309,28,,,,9991.85,0
21506030,11:24:45,11:24:45,310,29,,,,10206.21,0
21506030,11:25:10,11:25:10,311,30,,,,10447.48,0
21506030,11:25:28,11:25:28,7497,31,,,,10658.04,0
21506030,11:25:49,11:25:49,313,32,,,,10886.3,0
21506030,11:26:35,11:26:35,314,33,,,,11398.32,0
21506030,11:28:18,11:28:18,316,34,,,,12204.63,0
21506030,11:29:10,11:29:10,317,35,,,,12705.38,0
21506030,11:30:48,11:30:48,1735,36,,,,13514.92,0
21506030,11:31:07,11:31:07,1736,37,,,,13640.86,0
21506030,11:31:32,11:31:32,1737,38,,,,13887.42,0
21506030,11:32:03,11:32:03,1738,39,,,,14189.59,0
21506030,11:32:49,11:32:49,1334,40,,,,14471.48,0
21506030,11:35:00,11:35:00,9872,41,,,,15860.94,
21506030,11:37:55,11:37:55,1456,42,,,,16820.23,0
21506030,11:38:40,11:38:40,1457,43,,,,17067.91,0
21506030,11:39:40,11:39:40,1458,44,,,,17302.63,0
21506030,11:40:28,11:40:28,1459,45,,,,17543.71,0
21506030,11:41:40,11:41:40,1460,46,,,,17859.85,0
21506030,11:42:16,11:42:16,1461,47,,,,18061.75,0
21506030,11:43:36,11:43:36,1468,48,,,,18518.14,0
21506030,11:44:04,11:44:04,7760,49,,,,18688.63,0
21506030,11:45:00,11:45:00,1470,50,,,,18974.23,
21506030,11:45:38,11:45:38,1248,51,,,,19487.73,0
21506030,11:45:52,11:45:52,1249,52,,,,19666.13,0
21506030,11:46:05,11:46:05,1250,53,,,,19845.08,0
21506030,11:46:19,11:46:19,1251,54,,,,20058.73,0
21506030,11:46:26,11:46:26,1177,55,,,,20160.51,0
21506030,11:46:50,11:46:50,1178,56,,,,20524.77,0
21506030,11:47:07,11:47:07,7259,57,,,,20820.17,0
21506030,11:47:42,11:47:42,10354,58,,,,21247.16,0
21506030,11:48:00,11:48:00,10353,59,,1,,21527.47,
21506040,11:00:00,11:00:00,9482,1,,,1,0,
21506040,11:00:49,11:00:49,241,2,,,,202.13,0
21506040,11:02:50,11:02:50,9480,3,,,,580.34,0
21506040,11:04:00,11:04:00,5743,4,,,,933.21,
21506040,11:05:01,11:05:01,4841,5,,,,1421.27,0
21506040,11:06:14,11:06:14,4842,6,,,,1925.71,0
21506040,11:07:07,11:07:07,9475,7,,,,2346.65,0
21506040,11:08:02,11:08:02,5769,8,,,,2808.23,0
21506040,11:08:59,11:08:59,5745,9,,,,3251.93,0
21506040,11:09:34,11:09:34,5746,10,,,,3465.64,0
21506040,11:10:24,11:10:24,4625,11,,,,3812.26,0
21506040,11:11:17,11:11:17,4626,12,,,,4245.75,0
21506040,11:11:57,11:11:57,4627,13,,,,4524.29,0
21506040,11:12:24,11:12:24,1766,14,,,,4690.89,0
21506040,11:12:49,11:12:49,1767,15,,,,4878.77,0
21506040,11:13:35,11:13:35,1686,16,,,,5246.19,0
21506040,11:14:00,11:14:00,1687,17,,,,5492.15,
21506040,11:14:45,11:14:45,1688,18,,,,5833.52,0
21506040,11:15:32,11:15:32,4226,19,,,,6172.6,0
21506040,11:16:58,11:16:58,4228,20,,,,6774.79,0
21506040,11:18:13,11:18:13,4229,21,,,,7235.77,0
21506040,11:18:52,11:18:52,4230,22,,,,7577.51,0
21506040,11:20:17,11:20:17,1729,23,,,,8214.12,0
21506040,11:21:51,11:21:51,304,24,,,,8746.3,0
21506040,11:22:29,11:22:29,305,25,,,,9026.63,0
21506040,11:23:18,11:23:18,307,26,,,,9388.56,0
21506040,11:24:00,11:24:00,308,27,,,,9694.35,
21506040,11:24:28,11:24:28,309,28,,,,9991.85,0
21506040,11:24:45,11:24:45,310,29,,,,10206.21,0
21506040,11:25:10,11:25:10,311,30,,,,10447.48,0
21506040,11:25:28,11:25:28,7497,31,,,,10658.04,0
21506040,11:25:49,11:25:49,313,32,,,,10886.3,0
21506040,11:26:35,11:26:35,314,33,,,,11398.32,0
21506040,11:28:18,11:28:18,316,34,,,,12204.63,0
21506040,11:29:10,11:29:10,317,35,,,,12705.38,0
21506040,11:30:48,11:30:48,1735,36,,,,13514.92,0
21506040,11:31:07,11:31:07,1736,37,,,,13640.86,0
21506040,11:31:32,11:31:32,1737,38,,,,13887.42,0
21506040,11:32:03,11:32:03,1738,39,,,,14189.59,0
21506040,11:32:49,11:32:49,1334,40,,,,14471.48,0
21506040,11:35:00,11:35:00,9872,41,,,,15860.94,
21506040,11:37:55,11:37:55,1456,42,,,,16820.23,0
21506040,11:38:40,11:38:40,1457,43,,,,17067.91,0
21506040,11:39:40,11:39:40,1458,44,,,,17302.63,0
21506040,11:40:28,11:40:28,1459,45,,,,17543.71,0
21506040,11:41:40,11:41:40,1460,46,,,,17859.85,0
21506040,11:42:16,11:42:16,1461,47,,,,18061.75,0
21506040,11:43:36,11:43:36,1468,48,,,,18518.14,0
21506040,11:44:04,11:44:04,7760,49,,,,18688.63,0
21506040,11:45:00,11:45:00,1470,50,,,,18974.23,
21506040,11:45:38,11:45:38,1248,51,,,,19487.73,0
21506040,11:45:52,11:45:52,1249,52,,,,19666.13,0
21506040,11:46:05,11:46:05,1250,53,,,,19845.08,0
21506040,11:46:19,11:46:19,1251,54,,,,20058.73,0
21506040,11:46:26,11:46:26,1177,55,,,,20160.51,0
21506040,11:46:50,11:46:50,1178,56,,,,20524.77,0
21506040,11:47:07,11:47:07,7259,57,,,,20820.17,0
21506040,11:47:42,11:47:42,10354,58,,,,21247.16,0
21506040,11:48:00,11:48:00,10353,59,,1,,21527.47,
21506050,11:00:00,11:00:00,9482,1,,,1,0,
21506050,11:00:49,11:00:49,241,2,,,,202.13,0
21506050,11:02:50,11:02:50,9480,3,,,,580.34,0
21506050,11:04:00,11:04:00,5743,4,,,,933.21,
21506050,11:05:01,11:05:01,4841,5,,,,1421.27,0
21506050,11:06:14,11:06:14,4842,6,,,,1925.71,0
21506050,11:07:07,11:07:07,9475,7,,,,2346.65,0
21506050,11:08:02,11:08:02,5769,8,,,,2808.23,0
21506050,11:08:59,11:08:59,5745,9,,,,3251.93,0
21506050,11:09:34,11:09:34,5746,10,,,,3465.64,0
21506050,11:10:24,11:10:24,4625,11,,,,3812.26,0
21506050,11:11:17,11:11:17,4626,12,,,,4245.75,0
21506050,11:11:57,11:11:57,4627,13,,,,4524.29,0
21506050,11:12:24,11:12:24,1766,14,,,,4690.89,0
21506050,11:12:49,11:12:49,1767,15,,,,4878.77,0
21506050,11:13:35,11:13:35,1686,16,,,,5246.19,0
21506050,11:14:00,11:14:00,1687,17,,,,5492.15,
21506050,11:14:45,11:14:45,1688,18,,,,5833.52,0
21506050,11:15:32,11:15:32,4226,19,,,,6172.6,0
21506050,11:16:58,11:16:58,4228,20,,,,6774.79,0
21506050,11:18:13,11:18:13,4229,21,,,,7235.77,0
21506050,11:18:52,11:18:52,4230,22,,,,7577.51,0
21506050,11:20:17,11:20:17,1729,23,,,,8214.12,0
21506050,11:21:51,11:21:51,304,24,,,,8746.3,0
21506050,11:22:29,11:22:29,305,25,,,,9026.63,0
21506050,11:23:18,11:23:18,307,26,,,,9388.56,0
21506050,11:24:00,11:24:00,308,27,,,,9694.35,
21506050,11:24:28,11:24:28,309,28,,,,9991.85,0
21506050,11:24:45,11:24:45,310,29,,,,10206.21,0
21506050,11:25:10,11:25:10,311,30,,,,10447.48,0
21506050,11:25:28,11:25:28,7497,31,,,,10658.04,0
21506050,11:25:49,11:25:49,313,32,,,,10886.3,0
21506050,11:26:35,11:26:35,314,33,,,,11398.32,0
21506050,11:28:18,11:28:18,316,34,,,,12204.63,0
21506050,11:29:10,11:29:10,317,35,,,,12705.38,0
21506050,11:30:48,11:30:48,1735,36,,,,13514.92,0
21506050,11:31:07,11:31:07,1736,37,,,,13640.86,0
21506050,11:31:32,11:31:32,1737,38,,,,13887.42,0
21506050,11:32:03,11:32:03,1738,39,,,,14189.59,0
21506050,11:32:49,11:32:49,1334,40,,,,14471.48,0
21506050,11:35:00,11:35:00,9872,41,,,,15860.94,
21506050,11:37:55,11:37:55,1456,42,,,,16820.23,0
21506050,11:38:40,11:38:40,1457,43,,,,17067.91,0
21506050,11:39:40,11:39:40,1458,44,,,,17302.63,0
21506050,11:40:28,11:40:28,1459,45,,,,17543.71,0
21506050,11:41:40,11:41:40,1460,46,,,,17859.85,0
21506050,11:42:16,11:42:16,1461,47,,,,18061.75,0
21506050,11:43:36,11:43:36,1468,48,,,,18518.14,0
21506050,11:44:04,11:44:04,7760,49,,,,18688.63,0
21506050,11:45:00,11:45:00,1470,50,,,,18974.23,
21506050,11:45:38,11:45:38,1248,51,,,,19487.73,0
21506050,11:45:52,11:45:52,1249,52,,,,19666.13,0
21506050,11:46:05,11:46:05,1250,53,,,,19845.08,0
21506050,11:46:19,11:46:19,1251,54,,,,20058.73,0
21506050,11:46:26,11:46:26,1177,55,,,,20160.51,0
21506050,11:46:50,11:46:50,1178,56,,,,20524.77,0
21506050,11:47:07,11:47:07,7259,57,,,,20820.17,0
21506050,11:47:42,11:47:42,10354,58,,,,21247.16,0
21506050,11:48:00,11:48:00,10353,59,,1,,21527.47,
21506060,11:00:00,11:00:00,9482,1,,,1,0,
21506060,11:00:49,11:00:49,241,2,,,,202.13,0
21506060,11:02:50,11:02:50,9480,3,,,,580.34,0
21506060,11:04:00,11:04:00,5743,4,,,,933.21,
21506060,11:05:01,11:05:01,4841,5,,,,1421.27,0
21506060,11:06:14,11:06:14,4842,6,,,,1925.71,0
21506060,11:07:07,11:07:07,9475,7,,,,2346.65,0
21506060,11:08:02,11:08:02,5769,8,,,,2808.23,0
21506060,11:08:59,11:08:59,5745,9,,,,3251.93,0
21506060,11:09:34,11:09:34,5746,10,,,,3465.64,0
21506060,11:10:24,11:10:24,4625,11,,,,3812.26,0
21506060,11:11:17,11:11:17,4626,12,,,,4245.75,0
21506060,11:11:57,11:11:57,4627,13,,,,4524.29,0
21506060,11:12:24,11:12:24,1766,14,,,,4690.89,0
21506060,11:12:49,11:12:49,1767,15,,,,4878.77,0
21506060,11:13:35,11:13:35,1686,16,,,,5246.19,0
21506060,11:14:00,11:14:00,1687,17,,,,5492.15,
21506060,11:14:45,11:14:45,1688,18,,,,5833.52,0
21506060,11:15:32,11:15:32,4226,19,,,,6172.6,0
21506060,11:16:58,11:16:58,4228,20,,,,6774.79,0
21506060,11:18:13,11:18:13,4229,21,,,,7235.77,0
21506060,11:18:52,11:18:52,4230,22,,,,7577.51,0
21506060,11:20:17,11:20:17,1729,23,,,,8214.12,0
21506060,11:21:51,11:21:51,304,24,,,,8746.3,0
21506060,11:22:29,11:22:29,305,25,,,,9026.63,0
21506060,11:23:18,11:23:18,307,26,,,,9388.56,0
21506060,11:24:00,11:24:00,308,27,,,,9694.35,
21506060,11:24:28,11:24:28,309,28,,,,9991.85,0
21506060,11:24:45,11:24:45,310,29,,,,10206.21,0
21506060,11:25:10,11:25:10,311,30,,,,10447.48,0
21506060,11:25:28,11:25:28,7497,31,,,,10658.04,0
21506060,11:25:49,11:25:49,313,32,,,,10886.3,0
21506060,11:26:35,11:26:35,314,33,,,,11398.32,0
21506060,11:28:18,11:28:18,316,34,,,,12204.63,0
21506060,11:29:10,11:29:10,317,35,,,,12705.38,0
21506060,11:30:48,11:30:48,1735,36,,,,13514.92,0
21506060,11:31:07,11:31:07,1736,37,,,,13640.86,0
21506060,11:31:32,11:31:32,1737,38,,,,13887.42,0
21506060,11:32:03,11:32:03,1738,39,,,,14189.59,0
21506060,11:32:49,11:32:49,1334,40,,,,14471.48,0
21506060,11:35:00,11:35:00,9872,41,,,,15860.94,
21506060,11:37:55,11:37:55,1456,42,,,,16820.23,0
21506060,11:38:40,11:38:40,1457,43,,,,17067.91,0
21506060,11:39:40,11:39:40,1458,44,,,,17302.63,0
21506060,11:40:28,11:40:28,1459,45,,,,17543.71,0
21506060,11:41:40,11:41:40,1460,46,,,,17859.85,0
21506060,11:42:16,11:42:16,1461,47,,,,18061.75,0
21506060,11:43:36,11:43:36,1468,48,,,,18518.14,0
21506060,11:44:04,11:44:04,7760,49,,,,18688.63,0
21506060,11:45:00,11:45:00,1470,50,,,,18974.23,
21506060,11:45:38,11:45:38,1248,51,,,,19487.73,0
21506060,11:45:52,11:45:52,1249,52,,,,19666.13,0
21506060,11:46:05,11:46:05,1250,53,,,,19845.08,0
21506060,11:46:19,11:46:19,1251,54,,,,20058.73,0
21506060,11:46:26,11:46:26,1177,55,,,,20160.51,0
21506060,11:46:50,11:46:50,1178,56,,,,20524.77,0
21506060,11:47:07,11:47:07,7259,57,,,,20820.17,0
21506060,11:47:42,11:47:42,10354,58,,,,21247.16,0
21506060,11:48:00,11:48:00,10353,59,,1,,21527.47,
21506120,11:00:00,11:00:00,9482,1,,,1,0,
21506120,11:00:49,11:00:49,241,2,,,,202.13,0
21506120,11:02:50,11:02:50,9480,3,,,,580.34,0
21506120,11:04:00,11:04:00,5743,4,,,,933.21,
21506120,11:05:01,11:05:01,4841,5,,,,1421.27,0
21506120,11:06:14,11:06:14,4842,6,,,,1925.71,0
21506120,11:07:07,11:07:07,9475,7,,,,2346.65,0
21506120,11:08:02,11:08:02,5769,8,,,,2808.23,0
21506120,11:08:59,11:08:59,5745,9,,,,3251.93,0
21506120,11:09:34,11:09:34,5746,10,,,,3465.64,0
21506120,11:10:24,11:10:24,4625,11,,,,3812.26,0
21506120,11:11:17,11:11:17,4626,12,,,,4245.75,0
21506120,11:11:57,11:11:57,4627,13,,,,4524.29,0
21506120,11:12:24,11:12:24,1766,14,,,,4690.89,0
21506120,11:12:49,11:12:49,1767,15,,,,4878.77,0
21506120,11:13:35,11:13:35,1686,16,,,,5246.19,0
21506120,11:14:00,11:14:00,1687,17,,,,5492.15,
21506120,11:14:45,11:14:45,1688,18,,,,5833.52,0
21506120,11:15:32,11:15:32,4226,19,,,,6172.6,0
21506120,11:16:58,11:16:58,4228,20,,,,6774.79,0
21506120,11:18:13,11:18:13,4229,21,,,,7235.77,0
21506120,11:18:52,11:18:52,4230,22,,,,7577.51,0
21506120,11:20:17,11:20:17,1729,23,,,,8214.12,0
21506120,11:21:51,11:21:51,304,24,,,,8746.3,0
21506120,11:22:29,11:22:29,305,25,,,,9026.63,0
21506120,11:23:18,11:23:18,307,26,,,,9388.56,0
21506120,11:24:00,11:24:00,308,27,,,,9694.35,
21506120,11:24:28,11:24:28,309,28,,,,9991.85,0
21506120,11:24:45,11:24:45,310,29,,,,10206.21,0
21506120,11:25:10,11:25:10,311,30,,,,10447.48,0
21506120,11:25:28,11:25:28,7497,31,,,,10658.04,0
21506120,11:25:49,11:25:49,313,32,,,,10886.3,0
21506120,11:26:35,11:26:35,314,33,,,,11398.32,0
21506120,11:28:18,11:28:18,316,34,,,,12204.63,0
21506120,11:29:10,11:29:10,317,35,,,,12705.38,0
21506120,11:30:48,11:30:48,1735,36,,,,13514.92,0
21506120,11:31:07,11:31:07,1736,37,,,,13640.86,0
21506120,11:31:32,11:31:32,1737,38,,,,13887.42,0
21506120,11:32:03,11:32:03,1738,39,,,,14189.59,0
21506120,11:32:49,11:32:49,1334,40,,,,14471.48,0
21506120,11:35:00,11:35:00,9872,41,,,,15860.94,
21506120,11:37:55,11:37:55,1456,42,,,,16820.23,0
21506120,11:38:40,11:38:40,1457,43,,,,17067.91,0
21506120,11:39:40,11:39:40,1458,44,,,,17302.63,0
21506120,11:40:28,11:40:28,1459,45,,,,17543.71,0
21506120,11:41:40,11:41:40,1460,46,,,,17859.85,0
21506120,11:42:16,11:42:16,1461,47,,,,18061.75,0
21506120,11:43:36,11:43:36,1468,48,,,,18518.14,0
21506120,11:44:04,11:44:04,7760,49,,,,18688.63,0
21506120,11:45:00,11:45:00,1470,50,,,,18974.23,
21506120,11:45:38,11:45:38,1248,51,,,,19487.73,0
21506120,11:45:52,11:45:52,1249,52,,,,19666.13,0
21506120,11:46:05,11:46:05,1250,53,,,,19845.08,0
21506120,11:46:19,11:46:19,1251,54,,,,20058.73,0
21506120,11:46:26,11:46:26,1177,55,,,,20160.51,0
21506120,11:46:50,11:46:50,1178,56,,,,20524.77,0
21506120,11:47:07,11:47:07,7259,57,,,,20820.17,0
21506120,11:47:42,11:47:42,10354,58,,,,21247.16,0
21506120,11:48:00,11:48:00,10353,59,,1,,21527.47,
21741020,08:00:00,08:00:00,9482,1,,,1,0,
21741020,08:00:49,08:00:49,241,2,,,,202.13,0
21741020,08:02:50,08:02:50,9480,3,,,,580.34,0
21741020,08:04:00,08:04:00,5743,4,,,,933.21,
21741020,08:05:08,08:05:08,4841,5,,,,1421.27,0
21741020,08:06:27,08:06:27,4842,6,,,,1925.71,0
21741020,08:07:26,08:07:26,9475,7,,,,2346.65,0
21741020,08:08:26,08:08:26,5769,8,,,,2808.23,0
21741020,08:09:29,08:09:29,5745,9,,,,3251.93,0
21741020,08:10:07,08:10:07,5746,10,,,,3465.64,0
21741020,08:11:02,08:11:02,4625,11,,,,3812.26,0
21741020,08:12:00,08:12:00,4626,12,,,,4245.75,0
21741020,08:12:45,08:12:45,4627,13,,,,4524.29,0
21741020,08:13:14,08:13:14,1766,14,,,,4690.89,0
21741020,08:13:42,08:13:42,1767,15,,,,4878.77,0
21741020,08:14:32,08:14:32,1686,16,,,,5246.19,0
21741020,08:15:00,08:15:00,1687,17,,,,5492.15,
21741020,08:15:45,08:15:45,1688,18,,,,5833.52,0
21741020,08:16:32,08:16:32,4226,19,,,,6172.6,0
21741020,08:17:58,08:17:58,4228,20,,,,6774.79,0
21741020,08:19:13,08:19:13,4229,21,,,,7235.77,0
21741020,08:19:52,08:19:52,4230,22,,,,7577.51,0
21741020,08:21:17,08:21:17,1729,23,,,,8214.12,0
21741020,08:22:51,08:22:51,304,24,,,,8746.3,0
21741020,08:23:29,08:23:29,305,25,,,,9026.63,0
21741020,08:24:18,08:24:18,307,26,,,,9388.56,0
21741020,08:25:00,08:25:00,308,27,,,,9694.35,
21741020,08:25:31,08:25:31,309,28,,,,9991.85,0
21741020,08:25:49,08:25:49,310,29,,,,10206.21,0
21741020,08:26:16,08:26:16,311,30,,,,10447.48,0
21741020,08:26:36,08:26:36,7497,31,,,,10658.04,0
21741020,08:26:59,08:26:59,313,32,,,,10886.3,0
21741020,08:27:49,08:27:49,314,33,,,,11398.32,0
21741020,08:29:41,08:29:41,316,34,,,,12204.63,0
21741020,08:30:38,08:30:38,317,35,,,,12705.38,0
21741020,08:32:25,08:32:25,1735,36,,,,13514.92,0
21741020,08:32:46,08:32:46,1736,37,,,,13640.86,0
21741020,08:33:13,08:33:13,1737,38,,,,13887.42,0
21741020,08:33:47,08:33:47,1738,39,,,,14189.59,0
21741020,08:34:37,08:34:37,1334,40,,,,14471.48,0
21741020,08:37:00,08:37:00,9872,41,,,,15860.94,
21741020,08:39:20,08:39:20,1456,42,,,,16820.23,0
21741020,08:39:56,08:39:56,1457,43,,,,17067.91,0
21741020,08:40:44,08:40:44,1458,44,,,,17302.63,0
21741020,08:41:23,08:41:23,1459,45,,,,17543.71,0
21741020,08:42:20,08:42:20,1460,46,,,,17859.85,0
21741020,08:42:49,08:42:49,1461,47,,,,18061.75,0
21741020,08:43:52,08:43:52,1468,48,,,,18518.14,0
21741020,08:44:15,08:44:15,7760,49,,,,18688.63,0
21741020,08:45:00,08:45:00,1470,50,,,,18974.23,
21741020,08:45:51,08:45:51,1248,51,,,,19487.73,0
21741020,08:46:10,08:46:10,1249,52,,,,19666.13,0
21741020,08:46:26,08:46:26,1250,53,,,,19845.08,0
21741020,08:46:46,08:46:46,1251,54,,,,20058.73,0
21741020,08:46:55,08:46:55,1177,55,,,,20160.51,0
21741020,08:47:27,08:47:27,1178,56,,,,20524.77,0
21741020,08:47:49,08:47:49,7259,57,,,,20820.17,0
21741020,08:48:37,08:48:37,10354,58,,,,21247.16,0
21741020,08:49:00,08:49:00,10353,59,,1,,21527.47,
21741030,08:00:00,08:00:00,9482,1,,,1,0,
21741030,08:00:49,08:00:49,241,2,,,,202.13,0
21741030,08:02:50,08:02:50,9480,3,,,,580.34,0
21741030,08:04:00,08:04:00,5743,4,,,,933.21,
21741030,08:05:08,08:05:08,4841,5,,,,1421.27,0
21741030,08:06:27,08:06:27,4842,6,,,,1925.71,0
21741030,08:07:26,08:07:26,9475,7,,,,2346.65,0
21741030,08:08:26,08:08:26,5769,8,,,,2808.23,0
21741030,08:09:29,08:09:29,5745,9,,,,3251.93,0
21741030,08:10:07,08:10:07,5746,10,,,,3465.64,0
21741030,08:11:02,08:11:02,4625,11,,,,3812.26,0
21741030,08:12:00,08:12:00,4626,12,,,,4245.75,0
21741030,08:12:45,08:12:45,4627,13,,,,4524.29,0
21741030,08:13:14,08:13:14,1766,14,,,,4690.89,0
21741030,08:13:42,08:13:42,1767,15,,,,4878.77,0
21741030,08:14:32,08:14:32,1686,16,,,,5246.19,0
21741030,08:15:00,08:15:00,1687,17,,,,5492.15,
21741030,08:15:45,08:15:45,1688,18,,,,5833.52,0
21741030,08:16:32,08:16:32,4226,19,,,,6172.6,0
21741030,08:17:58,08:17:58,4228,20,,,,6774.79,0
21741030,08:19:13,08:19:13,4229,21,,,,7235.77,0
21741030,08:19:52,08:19:52,4230,22,,,,7577.51,0
21741030,08:21:17,08:21:17,1729,23,,,,8214.12,0
21741030,08:22:51,08:22:51,304,24,,,,8746.3,0
21741030,08:23:29,08:23:29,305,25,,,,9026.63,0
21741030,08:24:18,08:24:18,307,26,,,,9388.56,0
21741030,08:25:00,08:25:00,308,27,,,,9694.35,
21741030,08:25:31,08:25:31,309,28,,,,9991.85,0
21741030,08:25:49,08:25:49,310,29,,,,10206.21,0
21741030,08:26:16,08:26:16,311,30,,,,10447.48,0
21741030,08:26:36,08:26:36,7497,31,,,,10658.04,0
21741030,08:26:59,08:26:59,313,32,,,,10886.3,0
21741030,08:27:49,08:27:49,314,33,,,,11398.32,0
21741030,08:29:41,08:29:41,316,34,,,,12204.63,0
21741030,08:30:38,08:30:38,317,35,,,,12705.38,0
21741030,08:32:25,08:32:25,1735,36,,,,13514.92,0
21741030,08:32:46,08:32:46,1736,37,,,,13640.86,0
21741030,08:33:13,08:33:13,1737,38,,,,13887.42,0
21741030,08:33:47,08:33:47,1738,39,,,,14189.59,0
21741030,08:34:37,08:34:37,1334,40,,,,14471.48,0
21741030,08:37:00,08:37:00,9872,41,,,,15860.94,
21741030,08:39:20,08:39:20,1456,42,,,,16820.23,0
21741030,08:39:56,08:39:56,1457,43,,,,17067.91,0
21741030,08:40:44,08:40:44,1458,44,,,,17302.63,0
21741030,08:41:23,08:41:23,1459,45,,,,17543.71,0
21741030,08:42:20,08:42:20,1460,46,,,,17859.85,0
21741030,08:42:49,08:42:49,1461,47,,,,18061.75,0
21741030,08:43:52,08:43:52,1468,48,,,,18518.14,0
21741030,08:44:15,08:44:15,7760,49,,,,18688.63,0
21741030,08:45:00,08:45:00,1470,50,,,,18974.23,
21741030,08:45:51,08:45:51,1248,51,,,,19487.73,0
21741030,08:46:10,08:46:10,1249,52,,,,19666.13,0
21741030,08:46:26,08:46:26,1250,53,,,,19845.08,0
21741030,08:46:46,08:46:46,1251,54,,,,20058.73,0
21741030,08:46:55,08:46:55,1177,55,,,,20160.51,0
21741030,08:47:27,08:47:27,1178,56,,,,20524.77,0
21741030,08:47:49,08:47:49,7259,57,,,,20820.17,0
21741030,08:48:37,08:48:37,10354,58,,,,21247.16,0
21741030,08:49:00,08:49:00,10353,59,,1,,21527.47,
21741040,08:00:00,08:00:00,9482,1,,,1,0,
21741040,08:00:49,08:00:49,241,2,,,,202.13,0
21741040,08:02:50,08:02:50,9480,3,,,,580.34,0
21741040,08:04:00,08:04:00,5743,4,,,,933.21,
21741040,08:05:08,08:05:08,4841,5,,,,1421.27,0
21741040,08:06:27,08:06:27,4842,6,,,,1925.71,0
21741040,08:07:26,08:07:26,9475,7,,,,2346.65,0
21741040,08:08:26,08:08:26,5769,8,,,,2808.23,0
21741040,08:09:29,08:09:29,5745,9,,,,3251.93,0
21741040,08:10:07,08:10:07,5746,10,,,,3465.64,0
21741040,08:11:02,08:11:02,4625,11,,,,3812.26,0
21741040,08:12:00,08:12:00,4626,12,,,,4245.75,0
21741040,08:12:45,08:12:45,4627,13,,,,4524.29,0
21741040,08:13:14,08:13:14,1766,14,,,,4690.89,0
21741040,08:13:42,08:13:42,1767,15,,,,4878.77,0
21741040,08:14:32,08:14:32,1686,16,,,,5246.19,0
21741040,08:15:00,08:15:00,1687,17,,,,5492.15,
21741040,08:15:45,08:15:45,1688,18,,,,5833.52,0
21741040,08:16:32,08:16:32,4226,19,,,,6172.6,0
21741040,08:17:58,08:17:58,4228,20,,,,6774.79,0
21741040,08:19:13,08:19:13,4229,21,,,,7235.77,0
21741040,08:19:52,08:19:52,4230,22,,,,7577.51,0
21741040,08:21:17,08:21:17,1729,23,,,,8214.12,0
21741040,08:22:51,08:22:51,304,24,,,,8746.3,0
21741040,08:23:29,08:23:29,305,25,,,,9026.63,0
21741040,08:24:18,08:24:18,307,26,,,,9388.56,0
21741040,08:25:00,08:25:00,308,27,,,,9694.35,
21741040,08:25:31,08:25:31,309,28,,,,9991.85,0
21741040,08:25:49,08:25:49,310,29,,,,10206.21,0
21741040,08:26:16,08:26:16,311,30,,,,10447.48,0
21741040,08:26:36,08:26:36,7497,31,,,,10658.04,0
21741040,08:26:59,08:26:59,313,32,,,,10886.3,0
21741040,08:27:49,08:27:49,314,33,,,,11398.32,0
21741040,08:29:41,08:29:41,316,34,,,,12204.63,0
21741040,08:30:38,08:30:38,317,35,,,,12705.38,0
21741040,08:32:25,08:32:25,1735,36,,,,13514.92,0
21741040,08:32:46,08:32:46,1736,37,,,,13640.86,0
21741040,08:33:13,08:33:13,1737,38,,,,13887.42,0
21741040,08:33:47,08:33:47,1738,39,,,,14189.59,0
21741040,08:34:37,08:34:37,1334,40,,,,14471.48,0
21741040,08:37:00,08:37:00,9872,41,,,,15860.94,
21741040,08:39:20,08:39:20,1456,42,,,,16820.23,0
21741040,08:39:56,08:39:56,1457,43,,,,17067.91,0
21741040,08:40:44,08:40:44,1458,44,,,,17302.63,0
21741040,08:41:23,08:41:23,1459,45,,,,17543.71,0
21741040,08:42:20,08:42:20,1460,46,,,,17859.85,0
21741040,08:42:49,08:42:49,1461,47,,,,18061.75,0
21741040,08:43:52,08:43:52,1468,48,,,,18518.14,0
21741040,08:44:15,08:44:15,7760,49,,,,18688.63,0
21741040,08:45:00,08:45:00,1470,50,,,,18974.23,
21741040,08:45:51,08:45:51,1248,51,,,,19487.73,0
21741040,08:46:10,08:46:10,1249,52,,,,19666.13,0
21741040,08:46:26,08:46:26,1250,53,,,,19845.08,0
21741040,08:46:46,08:46:46,1251,54,,,,20058.73,0
21741040,08:46:55,08:46:55,1177,55,,,,20160.51,0
21741040,08:47:27,08:47:27,1178,56,,,,20524.77,0
21741040,08:47:49,08:47:49,7259,57,,,,20820.17,0
21741040,08:48:37,08:48:37,10354,58,,,,21247.16,0
21741040,08:49:00,08:49:00,10353,59,,1,,21527.47,
21741050,08:00:00,08:00:00,9482,1,,,1,0,
21741050,08:00:49,08:00:49,241,2,,,,202.13,0
21741050,08:02:50,08:02:50,9480,3,,,,580.34,0
21741050,08:04:00,08:04:00,5743,4,,,,933.21,
21741050,08:05:08,08:05:08,4841,5,,,,1421.27,0
21741050,08:06:27,08:06:27,4842,6,,,,1925.71,0
21741050,08:07:26,08:07:26,9475,7,,,,2346.65,0
21741050,08:08:26,08:08:26,5769,8,,,,2808.23,0
21741050,08:09:29,08:09:29,5745,9,,,,3251.93,0
21741050,08:10:07,08:10:07,5746,10,,,,3465.64,0
21741050,08:11:02,08:11:02,4625,11,,,,3812.26,0
21741050,08:12:00,08:12:00,4626,12,,,,4245.75,0
21741050,08:12:45,08:12:45,4627,13,,,,4524.29,0
21741050,08:13:14,08:13:14,1766,14,,,,4690.89,0
21741050,08:13:42,08:13:42,1767,15,,,,4878.77,0
21741050,08:14:32,08:14:32,1686,16,,,,5246.19,0
21741050,08:15:00,08:15:00,1687,17,,,,5492.15,
21741050,08:15:45,08:15:45,1688,18,,,,5833.52,0
21741050,08:16:32,08:16:32,4226,19,,,,6172.6,0
21741050,08:17:58,08:17:58,4228,20,,,,6774.79,0
21741050,08:19:13,08:19:13,4229,21,,,,7235.77,0
21741050,08:19:52,08:19:52,4230,22,,,,7577.51,0
21741050,08:21:17,08:21:17,1729,23,,,,8214.12,0
21741050,08:22:51,08:22:51,304,24,,,,8746.3,0
21741050,08:23:29,08:23:29,305,25,,,,9026.63,0
21741050,08:24:18,08:24:18,307,26,,,,9388.56,0
21741050,08:25:00,08:25:00,308,27,,,,9694.35,
21741050,08:25:31,08:25:31,309,28,,,,9991.85,0
21741050,08:25:49,08:25:49,310,29,,,,10206.21,0
21741050,08:26:16,08:26:16,311,30,,,,10447.48,0
21741050,08:26:36,08:26:36,7497,31,,,,10658.04,0
21741050,08:26:59,08:26:59,313,32,,,,10886.3,0
21741050,08:27:49,08:27:49,314,33,,,,11398.32,0
21741050,08:29:41,08:29:41,316,34,,,,12204.63,0
21741050,08:30:38,08:30:38,317,35,,,,12705.38,0
21741050,08:32:25,08:32:25,1735,36,,,,13514.92,0
21741050,08:32:46,08:32:46,1736,37,,,,13640.86,0
21741050,08:33:13,08:33:13,1737,38,,,,13887.42,0
21741050,08:33:47,08:33:47,1738,39,,,,14189.59,0
21741050,08:34:37,08:34:37,1334,40,,,,14471.48,0
21741050,08:37:00,08:37:00,9872,41,,,,15860.94,
21741050,08:39:20,08:39:20,1456,42,,,,16820.23,0
21741050,08:39:56,08:39:56,1457,43,,,,17067.91,0
21741050,08:40:44,08:40:44,1458,44,,,,17302.63,0
21741050,08:41:23,08:41:23,1459,45,,,,17543.71,0
21741050,08:42:20,08:42:20,1460,46,,,,17859.85,0
21741050,08:42:49,08:42:49,1461,47,,,,18061.75,0
21741050,08:43:52,08:43:52,1468,48,,,,18518.14,0
21741050,08:44:15,08:44:15,7760,49,,,,18688.63,0
21741050,08:45:00,08:45:00,1470,50,,,,18974.23,
21741050,08:45:51,08:45:51,1248,51,,,,19487.73,0
21741050,08:46:10,08:46:10,1249,52,,,,19666.13,0
21741050,08:46:26,08:46:26,1250,53,,,,19845.08,0
21741050,08:46:46,08:46:46,1251,54,,,,20058.73,0
21741050,08:46:55,08:46:55,1177,55,,,,20160.51,0
21741050,08:47:27,08:47:27,1178,56,,,,20524.77,0
21741050,08:47:49,08:47:49,7259,57,,,,20820.17,0
21741050,08:48:37,08:48:37,10354,58,,,,21247.16,0
21741050,08:49:00,08:49:00,10353,59,,1,,21527.47,
21741060,08:00:00,08:00:00,9482,1,,,1,0,
21741060,08:00:49,08:00:49,241,2,,,,202.13,0
21741060,08:02:50,08:02:50,9480,3,,,,580.34,0
21741060,08:04:00,08:04:00,5743,4,,,,933.21,
21741060,08:05:08,08:05:08,4841,5,,,,1421.27,0
21741060,08:06:27,08:06:27,4842,6,,,,1925.71,0
21741060,08:07:26,08:07:26,9475,7,,,,2346.65,0
21741060,08:08:26,08:08:26,5769,8,,,,2808.23,0
21741060,08:09:29,08:09:29,5745,9,,,,3251.93,0
21741060,08:10:07,08:10:07,5746,10,,,,3465.64,0
21741060,08:11:02,08:11:02,4625,11,,,,3812.26,0
21741060,08:12:00,08:12:00,4626,12,,,,4245.75,0
21741060,08:12:45,08:12:45,4627,13,,,,4524.29,0
21741060,08:13:14,08:13:14,1766,14,,,,4690.89,0
21741060,08:13:42,08:13:42,1767,15,,,,4878.77,0
21741060,08:14:32,08:14:32,1686,16,,,,5246.19,0
21741060,08:15:00,08:15:00,1687,17,,,,5492.15,
21741060,08:15:45,08:15:45,1688,18,,,,5833.52,0
21741060,08:16:32,08:16:32,4226,19,,,,6172.6,0
21741060,08:17:58,08:17:58,4228,20,,,,6774.79,0
21741060,08:19:13,08:19:13,4229,21,,,,7235.77,0
21741060,08:19:52,08:19:52,4230,22,,,,7577.51,0
21741060,08:21:17,08:21:17,1729,23,,,,8214.12,0
21741060,08:22:51,08:22:51,304,24,,,,8746.3,0
21741060,08:23:29,08:23:29,305,25,,,,9026.63,0
21741060,08:24:18,08:24:18,307,26,,,,9388.56,0
21741060,08:25:00,08:25:00,308,27,,,,9694.35,
21741060,08:25:31,08:25:31,309,28,,,,9991.85,0
21741060,08:25:49,08:25:49,310,29,,,,10206.21,0
21741060,08:26:16,08:26:16,311,30,,,,10447.48,0
21741060,08:26:36,08:26:36,7497,31,,,,10658.04,0
21741060,08:26:59,08:26:59,313,32,,,,10886.3,0
21741060,08:27:49,08:27:49,314,33,,,,11398.32,0
21741060,08:29:41,08:29:41,316,34,,,,12204.63,0
21741060,08:30:38,08:30:38,317,35,,,,12705.38,0
21741060,08:32:25,08:32:25,1735,36,,,,13514.92,0
21741060,08:32:46,08:32:46,1736,37,,,,13640.86,0
21741060,08:33:13,08:33:13,1737,38,,,,13887.42,0
21741060,08:33:47,08:33:47,1738,39,,,,14189.59,0
21741060,08:34:37,08:34:37,1334,40,,,,14471.48,0
21741060,08:37:00,08:37:00,9872,41,,,,15860.94,
21741060,08:39:20,08:39:20,1456,42,,,,16820.23,0
21741060,08:39:56,08:39:56,1457,43,,,,17067.91,0
21741060,08:40:44,08:40:44,1458,44,,,,17302.63,0
21741060,08:41:23,08:41:23,1459,45,,,,17543.71,0
21741060,08:42:20,08:42:20,1460,46,,,,17859.85,0
21741060,08:42:49,08:42:49,1461,47,,,,18061.75,0
21741060,08:43:52,08:43:52,1468,48,,,,18518.14,0
21741060,08:44:15,08:44:15,7760,49,,,,18688.63,0
21741060,08:45:00,08:45:00,1470,50,,,,18974.23,
21741060,08:45:51,08:45:51,1248,51,,,,19487.73,0
21741060,08:46:10,08:46:10,1249,52,,,,19666.13,0
21741060,08:46:26,08:46:26,1250,53,,,,19845.08,0
21741060,08:46:46,08:46:46,1251,54,,,,20058.73,0
21741060,08:46:55,08:46:55,1177,55,,,,20160.51,0
21741060,08:47:27,08:47:27,1178,56,,,,20524.77,0
21741060,08:47:49,08:47:49,7259,57,,,,20820.17,0
21741060,08:48:37,08:48:37,10354,58,,,,21247.16,0
21741060,08:49:00,08:49:00,10353,59,,1,,21527.47,
21741120,08:00:00,08:00:00,9482,1,,,1,0,
21741120,08:00:49,08:00:49,241,2,,,,202.13,0
21741120,08:02:50,08:02:50,9480,3,,,,580.34,0
21741120,08:04:00,08:04:00,5743,4,,,,933.21,
21741120,08:05:08,08:05:08,4841,5,,,,1421.27,0
21741120,08:06:27,08:06:27,4842,6,,,,1925.71,0
21741120,08:07:26,08:07:26,9475,7,,,,2346.65,0
21741120,08:08:26,08:08:26,5769,8,,,,2808.23,0
21741120,08:09:29,08:09:29,5745,9,,,,3251.93,0
21741120,08:10:07,08:10:07,5746,10,,,,3465.64,0
21741120,08:11:02,08:11:02,4625,11,,,,3812.26,0
21741120,08:12:00,08:12:00,4626,12,,,,4245.75,0
21741120,08:12:45,08:12:45,4627,13,,,,4524.29,0
21741120,08:13:14,08:13:14,1766,14,,,,4690.89,0
21741120,08:13:42,08:13:42,1767,15,,,,4878.77,0
21741120,08:14:32,08:14:32,1686,16,,,,5246.19,0
21741120,08:15:00,08:15:00,1687,17,,,,5492.15,
21741120,08:15:45,08:15:45,1688,18,,,,5833.52,0
21741120,08:16:32,08:16:32,4226,19,,,,6172.6,0
21741120,08:17:58,08:17:58,4228,20,,,,6774.79,0
21741120,08:19:13,08:19:13,4229,21,,,,7235.77,0
21741120,08:19:52,08:19:52,4230,22,,,,7577.51,0
21741120,08:21:17,08:21:17,1729,23,,,,8214.12,0
21741120,08:22:51,08:22:51,304,24,,,,8746.3,0
21741120,08:23:29,08:23:29,305,25,,,,9026.63,0
21741120,08:24:18,08:24:18,307,26,,,,9388.56,0
21741120,08:25:00,08:25:00,308,27,,,,9694.35,
21741120,08:25:31,08:25:31,309,28,,,,9991.85,0
21741120,08:25:49,08:25:49,310,29,,,,10206.21,0
21741120,08:26:16,08:26:16,311,30,,,,10447.48,0
21741120,08:26:36,08:26:36,7497,31,,,,10658.04,0
21741120,08:26:59,08:26:59,313,32,,,,10886.3,0
21741120,08:27:49,08:27:49,314,33,,,,11398.32,0
21741120,08:29:41,08:29:41,316,34,,,,12204.63,0
21741120,08:30:38,08:30:38,317,35,,,,12705.38,0
21741120,08:32:25,08:32:25,1735,36,,,,13514.92,0
21741120,08:32:46,08:32:46,1736,37,,,,13640.86,0
21741120,08:33:13,08:33:13,1737,38,,,,13887.42,0
21741120,08:33:47,08:33:47,1738,39,,,,14189.59,0
21741120,08:34:37,08:34:37,1334,40,,,,14471.48,0
21741120,08:37:00,08:37:00,9872,41,,,,15860.94,
21741120,08:39:20,08:39:20,1456,42,,,,16820.23,0
21741120,08:39:56,08:39:56,1457,43,,,,17067.91,0
21741120,08:40:44,08:40:44,1458,44,,,,17302.63,0
21741120,08:41:23,08:41:23,1459,45,,,,17543.71,0
21741120,08:42:20,08:42:20,1460,46,,,,17859.85,0
21741120,08:42:49,08:42:49,1461,47,,,,18061.75,0
21741120,08:43:52,08:43:52,1468,48,,,,18518.14,0
21741120,08:44:15,08:44:15,7760,49,,,,18688.63,0
21741120,08:45:00,08:45:00,1470,50,,,,18974.23,
21741120,08:45:51,08:45:51,1248,51,,,,19487.73,0
21741120,08:46:10,08:46:10,1249,52,,,,19666.13,0
21741120,08:46:26,08:46:26,1250,53,,,,19845.08,0
21741120,08:46:46,08:46:46,1251,54,,,,20058.73,0
21741120,08:46:55,08:46:55,1177,55,,,,20160.51,0
21741120,08:47:27,08:47:27,1178,56,,,,20524.77,0
21741120,08:47:49,08:47:49,7259,57,,,,20820.17,0
21741120,08:48:37,08:48:37,10354,58,,,,21247.16,0
21741120,08:49:00,08:49:00,10353,59,,1,,21527.47,
21878020,17:16:00,17:16:00,9482,1,,,1,0,
21878020,17:16:49,17:16:49,241,2,,,,202.13,0
21878020,17:18:50,17:18:50,9480,3,,,,580.34,0
21878020,17:20:00,17:20:00,5743,4,,,,933.21,
21878020,17:21:08,17:21:08,4841,5,,,,1421.27,0
21878020,17:22:27,17:22:27,4842,6,,,,1925.71,0
21878020,17:23:26,17:23:26,9475,7,,,,2346.65,0
21878020,17:24:26,17:24:26,5769,8,,,,2808.23,0
21878020,17:25:29,17:25:29,5745,9,,,,3251.93,0
21878020,17:26:07,17:26:07,5746,10,,,,3465.64,0
21878020,17:27:02,17:27:02,4625,11,,,,3812.26,0
21878020,17:28:00,17:28:00,4626,12,,,,4245.75,0
21878020,17:28:45,17:28:45,4627,13,,,,4524.29,0
21878020,17:29:14,17:29:14,1766,14,,,,4690.89,0
21878020,17:29:42,17:29:42,1767,15,,,,4878.77,0
21878020,17:30:32,17:30:32,1686,16,,,,5246.19,0
21878020,17:31:00,17:31:00,1687,17,,,,5492.15,
21878020,17:31:45,17:31:45,1688,18,,,,5833.52,0
21878020,17:32:32,17:32:32,4226,19,,,,6172.6,0
21878020,17:33:58,17:33:58,4228,20,,,,6774.79,0
21878020,17:35:13,17:35:13,4229,21,,,,7235.77,0
21878020,17:35:52,17:35:52,4230,22,,,,7577.51,0
21878020,17:37:17,17:37:17,1729,23,,,,8214.12,0
21878020,17:38:51,17:38:51,304,24,,,,8746.3,0
21878020,17:39:29,17:39:29,305,25,,,,9026.63,0
21878020,17:40:18,17:40:18,307,26,,,,9388.56,0
21878020,17:41:00,17:41:00,308,27,,,,9694.35,
21878020,17:41:28,17:41:28,309,28,,,,9991.85,0
21878020,17:41:45,17:41:45,310,29,,,,10206.21,0
21878020,17:42:10,17:42:10,311,30,,,,10447.48,0
21878020,17:42:28,17:42:28,7497,31,,,,10658.04,0
21878020,17:42:49,17:42:49,313,32,,,,10886.3,0
21878020,17:43:35,17:43:35,314,33,,,,11398.32,0
21878020,17:45:18,17:45:18,316,34,,,,12204.63,0
21878020,17:46:10,17:46:10,317,35,,,,12705.38,0
21878020,17:47:48,17:47:48,1735,36,,,,13514.92,0
21878020,17:48:07,17:48:07,1736,37,,,,13640.86,0
21878020,17:48:32,17:48:32,1737,38,,,,13887.42,0
21878020,17:49:03,17:49:03,1738,39,,,,14189.59,0
21878020,17:49:49,17:49:49,1334,40,,,,14471.48,0
21878020,17:52:00,17:52:00,9872,41,,,,15860.94,
21878020,17:54:20,17:54:20,1456,42,,,,16820.23,0
21878020,17:54:56,17:54:56,1457,43,,,,17067.91,0
21878020,17:55:44,17:55:44,1458,44,,,,17302.63,0
21878020,17:56:23,17:56:23,1459,45,,,,17543.71,0
21878020,17:57:20,17:57:20,1460,46,,,,17859.85,0
21878020,17:57:49,17:57:49,1461,47,,,,18061.75,0
21878020,17:58:52,17:58:52,1468,48,,,,18518.14,0
21878020,17:59:15,17:59:15,7760,49,,,,18688.63,0
21878020,18:00:00,18:00:00,1470,50,,,,18974.23,
21878020,18:00:38,18:00:38,1248,51,,,,19487.73,0
21878020,18:00:52,18:00:52,1249,52,,,,19666.13,0
21878020,18:01:05,18:01:05,1250,53,,,,19845.08,0
21878020,18:01:19,18:01:19,1251,54,,,,20058.73,0
21878020,18:01:26,18:01:26,1177,55,,,,20160.51,0
21878020,18:01:50,18:01:50,1178,56,,,,20524.77,0
21878020,18:02:07,18:02:07,7259,57,,,,20820.17,0
21878020,18:02:42,18:02:42,10354,58,,,,21247.16,0
21878020,18:03:00,18:03:00,10353,59,,1,,21527.47,
21878030,17:16:00,17:16:00,9482,1,,,1,0,
21878030,17:16:49,17:16:49,241,2,,,,202.13,0
21878030,17:18:50,17:18:50,9480,3,,,,580.34,0
21878030,17:20:00,17:20:00,5743,4,,,,933.21,
21878030,17:21:08,17:21:08,4841,5,,,,1421.27,0
21878030,17:22:27,17:22:27,4842,6,,,,1925.71,0
21878030,17:23:26,17:23:26,9475,7,,,,2346.65,0
21878030,17:24:26,17:24:26,5769,8,,,,2808.23,0
21878030,17:25:29,17:25:29,5745,9,,,,3251.93,0
21878030,17:26:07,17:26:07,5746,10,,,,3465.64,0
21878030,17:27:02,17:27:02,4625,11,,,,3812.26,0
21878030,17:28:00,17:28:00,4626,12,,,,4245.75,0
21878030,17:28:45,17:28:45,4627,13,,,,4524.29,0
21878030,17:29:14,17:29:14,1766,14,,,,4690.89,0
21878030,17:29:42,17:29:42,1767,15,,,,4878.77,0
21878030,17:30:32,17:30:32,1686,16,,,,5246.19,0
21878030,17:31:00,17:31:00,1687,17,,,,5492.15,
21878030,17:31:45,17:31:45,1688,18,,,,5833.52,0
21878030,17:32:32,17:32:32,4226,19,,,,6172.6,0
21878030,17:33:58,17:33:58,4228,20,,,,6774.79,0
21878030,17:35:13,17:35:13,4229,21,,,,7235.77,0
21878030,17:35:52,17:35:52,4230,22,,,,7577.51,0
21878030,17:37:17,17:37:17,1729,23,,,,8214.12,0
21878030,17:38:51,17:38:51,304,24,,,,8746.3,0
21878030,17:39:29,17:39:29,305,25,,,,9026.63,0
21878030,17:40:18,17:40:18,307,26,,,,9388.56,0
21878030,17:41:00,17:41:00,308,27,,,,9694.35,
21878030,17:41:28,17:41:28,309,28,,,,9991.85,0
21878030,17:41:45,17:41:45,310,29,,,,10206.21,0
21878030,17:42:10,17:42:10,311,30,,,,10447.48,0
21878030,17:42:28,17:42:28,7497,31,,,,10658.04,0
21878030,17:42:49,17:42:49,313,32,,,,10886.3,0
21878030,17:43:35,17:43:35,314,33,,,,11398.32,0
21878030,17:45:18,17:45:18,316,34,,,,12204.63,0
21878030,17:46:10,17:46:10,317,35,,,,12705.38,0
21878030,17:47:48,17:47:48,1735,36,,,,13514.92,0
21878030,17:48:07,17:48:07,1736,37,,,,13640.86,0
21878030,17:48:32,17:48:32,1737,38,,,,13887.42,0
21878030,17:49:03,17:49:03,1738,39,,,,14189.59,0
21878030,17:49:49,17:49:49,1334,40,,,,14471.48,0
21878030,17:52:00,17:52:00,9872,41,,,,15860.94,
21878030,17:54:20,17:54:20,1456,42,,,,16820.23,0
21878030,17:54:56,17:54:56,1457,43,,,,17067.91,0
21878030,17:55:44,17:55:44,1458,44,,,,17302.63,0
21878030,17:56:23,17:56:23,1459,45,,,,17543.71,0
21878030,17:57:20,17:57:20,1460,46,,,,17859.85,0
21878030,17:57:49,17:57:49,1461,47,,,,18061.75,0
21878030,17:58:52,17:58:52,1468,48,,,,18518.14,0
21878030,17:59:15,17:59:15,7760,49,,,,18688.63,0
21878030,18:00:00,18:00:00,1470,50,,,,18974.23,
21878030,18:00:38,18:00:38,1248,51,,,,19487.73,0
21878030,18:00:52,18:00:52,1249,52,,,,19666.13,0
21878030,18:01:05,18:01:05,1250,53,,,,19845.08,0
21878030,18:01:19,18:01:19,1251,54,,,,20058.73,0
21878030,18:01:26,18:01:26,1177,55,,,,20160.51,0
21878030,18:01:50,18:01:50,1178,56,,,,20524.77,0
21878030,18:02:07,18:02:07,7259,57,,,,20820.17,0
21878030,18:02:42,18:02:42,10354,58,,,,21247.16,0
21878030,18:03:00,18:03:00,10353,59,,1,,21527.47,
21878040,17:16:00,17:16:00,9482,1,,,1,0,
21878040,17:16:49,17:16:49,241,2,,,,202.13,0
21878040,17:18:50,17:18:50,9480,3,,,,580.34,0
21878040,17:20:00,17:20:00,5743,4,,,,933.21,
21878040,17:21:08,17:21:08,4841,5,,,,1421.27,0
21878040,17:22:27,17:22:27,4842,6,,,,1925.71,0
21878040,17:23:26,17:23:26,9475,7,,,,2346.65,0
21878040,17:24:26,17:24:26,5769,8,,,,2808.23,0
21878040,17:25:29,17:25:29,5745,9,,,,3251.93,0
21878040,17:26:07,17:26:07,5746,10,,,,3465.64,0
21878040,17:27:02,17:27:02,4625,11,,,,3812.26,0
21878040,17:28:00,17:28:00,4626,12,,,,4245.75,0
21878040,17:28:45,17:28:45,4627,13,,,,4524.29,0
21878040,17:29:14,17:29:14,1766,14,,,,4690.89,0
21878040,17:29:42,17:29:42,1767,15,,,,4878.77,0
21878040,17:30:32,17:30:32,1686,16,,,,5246.19,0
21878040,17:31:00,17:31:00,1687,17,,,,5492.15,
21878040,17:31:45,17:31:45,1688,18,,,,5833.52,0
21878040,17:32:32,17:32:32,4226,19,,,,6172.6,0
21878040,17:33:58,17:33:58,4228,20,,,,6774.79,0
21878040,17:35:13,17:35:13,4229,21,,,,7235.77,0
21878040,17:35:52,17:35:52,4230,22,,,,7577.51,0
21878040,17:37:17,17:37:17,1729,23,,,,8214.12,0
21878040,17:38:51,17:38:51,304,24,,,,8746.3,0
21878040,17:39:29,17:39:29,305,25,,,,9026.63,0
21878040,17:40:18,17:40:18,307,26,,,,9388.56,0
21878040,17:41:00,17:41:00,308,27,,,,9694.35,
21878040,17:41:28,17:41:28,309,28,,,,9991.85,0
21878040,17:41:45,17:41:45,310,29,,,,10206.21,0
21878040,17:42:10,17:42:10,311,30,,,,10447.48,0
21878040,17:42:28,17:42:28,7497,31,,,,10658.04,0
21878040,17:42:49,17:42:49,313,32,,,,10886.3,0
21878040,17:43:35,17:43:35,314,33,,,,11398.32,0
21878040,17:45:18,17:45:18,316,34,,,,12204.63,0
21878040,17:46:10,17:46:10,317,35,,,,12705.38,0
21878040,17:47:48,17:47:48,1735,36,,,,13514.92,0
21878040,17:48:07,17:48:07,1736,37,,,,13640.86,0
21878040,17:48:32,17:48:32,1737,38,,,,13887.42,0
21878040,17:49:03,17:49:03,1738,39,,,,14189.59,0
21878040,17:49:49,17:49:49,1334,40,,,,14471.48,0
21878040,17:52:00,17:52:00,9872,41,,,,15860.94,
21878040,17:54:20,17:54:20,1456,42,,,,16820.23,0
21878040,17:54:56,17:54:56,1457,43,,,,17067.91,0
21878040,17:55:44,17:55:44,1458,44,,,,17302.63,0
21878040,17:56:23,17:56:23,1459,45,,,,17543.71,0
21878040,17:57:20,17:57:20,1460,46,,,,17859.85,0
21878040,17:57:49,17:57:49,1461,47,,,,18061.75,0
21878040,17:58:52,17:58:52,1468,48,,,,18518.14,0
21878040,17:59:15,17:59:15,7760,49,,,,18688.63,0
21878040,18:00:00,18:00:00,1470,50,,,,18974.23,
21878040,18:00:38,18:00:38,1248,51,,,,19487.73,0
21878040,18:00:52,18:00:52,1249,52,,,,19666.13,0
21878040,18:01:05,18:01:05,1250,53,,,,19845.08,0
21878040,18:01:19,18:01:19,1251,54,,,,20058.73,0
21878040,18:01:26,18:01:26,1177,55,,,,20160.51,0
21878040,18:01:50,18:01:50,1178,56,,,,20524.77,0
21878040,18:02:07,18:02:07,7259,57,,,,20820.17,0
21878040,18:02:42,18:02:42,10354,58,,,,21247.16,0
21878040,18:03:00,18:03:00,10353,59,,1,,21527.47,
21878050,17:16:00,17:16:00,9482,1,,,1,0,
21878050,17:16:49,17:16:49,241,2,,,,202.13,0
21878050,17:18:50,17:18:50,9480,3,,,,580.34,0
21878050,17:20:00,17:20:00,5743,4,,,,933.21,
21878050,17:21:08,17:21:08,4841,5,,,,1421.27,0
21878050,17:22:27,17:22:27,4842,6,,,,1925.71,0
21878050,17:23:26,17:23:26,9475,7,,,,2346.65,0
21878050,17:24:26,17:24:26,5769,8,,,,2808.23,0
21878050,17:25:29,17:25:29,5745,9,,,,3251.93,0
21878050,17:26:07,17:26:07,5746,10,,,,3465.64,0
21878050,17:27:02,17:27:02,4625,11,,,,3812.26,0
21878050,17:28:00,17:28:00,4626,12,,,,4245.75,0
21878050,17:28:45,17:28:45,4627,13,,,,4524.29,0
21878050,17:29:14,17:29:14,1766,14,,,,4690.89,0
21878050,17:29:42,17:29:42,1767,15,,,,4878.77,0
21878050,17:30:32,17:30:32,1686,16,,,,5246.19,0
21878050,17:31:00,17:31:00,1687,17,,,,5492.15,
21878050,17:31:45,17:31:45,1688,18,,,,5833.52,0
21878050,17:32:32,17:32:32,4226,19,,,,6172.6,0
21878050,17:33:58,17:33:58,4228,20,,,,6774.79,0
21878050,17:35:13,17:35:13,4229,21,,,,7235.77,0
21878050,17:35:52,17:35:52,4230,22,,,,7577.51,0
21878050,17:37:17,17:37:17,1729,23,,,,8214.12,0
21878050,17:38:51,17:38:51,304,24,,,,8746.3,0
21878050,17:39:29,17:39:29,305,25,,,,9026.63,0
21878050,17:40:18,17:40:18,307,26,,,,9388.56,0
21878050,17:41:00,17:41:00,308,27,,,,9694.35,
21878050,17:41:28,17:41:28,309,28,,,,9991.85,0
21878050,17:41:45,17:41:45,310,29,,,,10206.21,0
21878050,17:42:10,17:42:10,311,30,,,,10447.48,0
21878050,17:42:28,17:42:28,7497,31,,,,10658.04,0
21878050,17:42:49,17:42:49,313,32,,,,10886.3,0
21878050,17:43:35,17:43:35,314,33,,,,11398.32,0
21878050,17:45:18,17:45:18,316,34,,,,12204.63,0
21878050,17:46:10,17:46:10,317,35,,,,12705.38,0
21878050,17:47:48,17:47:48,1735,36,,,,13514.92,0
21878050,17:48:07,17:48:07,1736,37,,,,13640.86,0
21878050,17:48:32,17:48:32,1737,38,,,,13887.42,0
21878050,17:49:03,17:49:03,1738,39,,,,14189.59,0
21878050,17:49:49,17:49:49,1334,40,,,,14471.48,0
21878050,17:52:00,17:52:00,9872,41,,,,15860.94,
21878050,17:54:20,17:54:20,1456,42,,,,16820.23,0
21878050,17:54:56,17:54:56,1457,43,,,,17067.91,0
21878050,17:55:44,17:55:44,1458,44,,,,17302.63,0
21878050,17:56:23,17:56:23,1459,45,,,,17543.71,0
21878050,17:57:20,17:57:20,1460,46,,,,17859.85,0
21878050,17:57:49,17:57:49,1461,47,,,,18061.75,0
21878050,17:58:52,17:58:52,1468,48,,,,18518.14,0
21878050,17:59:15,17:59:15,7760,49,,,,18688.63,0
21878050,18:00:00,18:00:00,1470,50,,,,18974.23,
21878050,18:00:38,18:00:38,1248,51,,,,19487.73,0
21878050,18:00:52,18:00:52,1249,52,,,,19666.13,0
21878050,18:01:05,18:01:05,1250,53,,,,19845.08,0
21878050,18:01:19,18:01:19,1251,54,,,,20058.73,0
21878050,18:01:26,18:01:26,1177,55,,,,20160.51,0
21878050,18:01:50,18:01:50,1178,56,,,,20524.77,0
21878050,18:02:07,18:02:07,7259,57,,,,20820.17,0
21878050,18:02:42,18:02:42,10354,58,,,,21247.16,0
21878050,18:03:00,18:03:00,10353,59,,1,,21527.47,
21878060,17:16:00,17:16:00,9482,1,,,1,0,
21878060,17:16:49,17:16:49,241,2,,,,202.13,0
21878060,17:18:50,17:18:50,9480,3,,,,580.34,0
21878060,17:20:00,17:20:00,5743,4,,,,933.21,
21878060,17:21:08,17:21:08,4841,5,,,,1421.27,0
21878060,17:22:27,17:22:27,4842,6,,,,1925.71,0
21878060,17:23:26,17:23:26,9475,7,,,,2346.65,0
21878060,17:24:26,17:24:26,5769,8,,,,2808.23,0
21878060,17:25:29,17:25:29,5745,9,,,,3251.93,0
21878060,17:26:07,17:26:07,5746,10,,,,3465.64,0
21878060,17:27:02,17:27:02,4625,11,,,,3812.26,0
21878060,17:28:00,17:28:00,4626,12,,,,4245.75,0
21878060,17:28:45,17:28:45,4627,13,,,,4524.29,0
21878060,17:29:14,17:29:14,1766,14,,,,4690.89,0
21878060,17:29:42,17:29:42,1767,15,,,,4878.77,0
21878060,17:30:32,17:30:32,1686,16,,,,5246.19,0
21878060,17:31:00,17:31:00,1687,17,,,,5492.15,
21878060,17:31:45,17:31:45,1688,18,,,,5833.52,0
21878060,17:32:32,17:32:32,4226,19,,,,6172.6,0
21878060,17:33:58,17:33:58,4228,20,,,,6774.79,0
21878060,17:35:13,17:35:13,4229,21,,,,7235.77,0
21878060,17:35:52,17:35:52,4230,22,,,,7577.51,0
21878060,17:37:17,17:37:17,1729,23,,,,8214.12,0
21878060,17:38:51,17:38:51,304,24,,,,8746.3,0
21878060,17:39:29,17:39:29,305,25,,,,9026.63,0
21878060,17:40:18,17:40:18,307,26,,,,9388.56,0
21878060,17:41:00,17:41:00,308,27,,,,9694.35,
21878060,17:41:28,17:41:28,309,28,,,,9991.85,0
21878060,17:41:45,17:41:45,310,29,,,,10206.21,0
21878060,17:42:10,17:42:10,311,30,,,,10447.48,0
21878060,17:42:28,17:42:28,7497,31,,,,10658.04,0
21878060,17:42:49,17:42:49,313,32,,,,10886.3,0
21878060,17:43:35,17:43:35,314,33,,,,11398.32,0
21878060,17:45:18,17:45:18,316,34,,,,12204.63,0
21878060,17:46:10,17:46:10,317,35,,,,12705.38,0
21878060,17:47:48,17:47:48,1735,36,,,,13514.92,0
21878060,17:48:07,17:48:07,1736,37,,,,13640.86,0
21878060,17:48:32,17:48:32,1737,38,,,,13887.42,0
21878060,17:49:03,17:49:03,1738,39,,,,14189.59,0
21878060,17:49:49,17:49:49,1334,40,,,,14471.48,0
21878060,17:52:00,17:52:00,9872,41,,,,15860.94,
21878060,17:54:20,17:54:20,1456,42,,,,16820.23,0
21878060,17:54:56,17:54:56,1457,43,,,,17067.91,0
21878060,17:55:44,17:55:44,1458,44,,,,17302.63,0
21878060,17:56:23,17:56:23,1459,45,,,,17543.71,0
21878060,17:57:20,17:57:20,1460,46,,,,17859.85,0
21878060,17:57:49,17:57:49,1461,47,,,,18061.75,0
21878060,17:58:52,17:58:52,1468,48,,,,18518.14,0
21878060,17:59:15,17:59:15,7760,49,,,,18688.63,0
21878060,18:00:00,18:00:00,1470,50,,,,18974.23,
21878060,18:00:38,18:00:38,1248,51,,,,19487.73,0
21878060,18:00:52,18:00:52,1249,52,,,,19666.13,0
21878060,18:01:05,18:01:05,1250,53,,,,19845.08,0
21878060,18:01:19,18:01:19,1251,54,,,,20058.73,0
21878060,18:01:26,18:01:26,1177,55,,,,20160.51,0
21878060,18:01:50,18:01:50,1178,56,,,,20524.77,0
21878060,18:02:07,18:02:07,7259,57,,,,20820.17,0
21878060,18:02:42,18:02:42,10354,58,,,,21247.16,0
21878060,18:03:00,18:03:00,10353,59,,1,,21527.47,
21878120,17:16:00,17:16:00,9482,1,,,1,0,
21878120,17:16:49,17:16:49,241,2,,,,202.13,0
21878120,17:18:50,17:18:50,9480,3,,,,580.34,0
21878120,17:20:00,17:20:00,5743,4,,,,933.21,
21878120,17:21:08,17:21:08,4841,5,,,,1421.27,0
21878120,17:22:27,17:22:27,4842,6,,,,1925.71,0
21878120,17:23:26,17:23:26,9475,7,,,,2346.65,0
21878120,17:24:26,17:24:26,5769,8,,,,2808.23,0
21878120,17:25:29,17:25:29,5745,9,,,,3251.93,0
21878120,17:26:07,17:26:07,5746,10,,,,3465.64,0
21878120,17:27:02,17:27:02,4625,11,,,,3812.26,0
21878120,17:28:00,17:28:00,4626,12,,,,4245.75,0
21878120,17:28:45,17:28:45,4627,13,,,,4524.29,0
21878120,17:29:14,17:29:14,1766,14,,,,4690.89,0
21878120,17:29:42,17:29:42,1767,15,,,,4878.77,0
21878120,17:30:32,17:30:32,1686,16,,,,5246.19,0
21878120,17:31:00,17:31:00,1687,17,,,,5492.15,
21878120,17:31:45,17:31:45,1688,18,,,,5833.52,0
21878120,17:32:32,17:32:32,4226,19,,,,6172.6,0
21878120,17:33:58,17:33:58,4228,20,,,,6774.79,0
21878120,17:35:13,17:35:13,4229,21,,,,7235.77,0
21878120,17:35:52,17:35:52,4230,22,,,,7577.51,0
21878120,17:37:17,17:37:17,1729,23,,,,8214.12,0
21878120,17:38:51,17:38:51,304,24,,,,8746.3,0
21878120,17:39:29,17:39:29,305,25,,,,9026.63,0
21878120,17:40:18,17:40:18,307,26,,,,9388.56,0
21878120,17:41:00,17:41:00,308,27,,,,9694.35,
21878120,17:41:28,17:41:28,309,28,,,,9991.85,0
21878120,17:41:45,17:41:45,310,29,,,,10206.21,0
21878120,17:42:10,17:42:10,311,30,,,,10447.48,0
21878120,17:42:28,17:42:28,7497,31,,,,10658.04,0
21878120,17:42:49,17:42:49,313,32,,,,10886.3,0
21878120,17:43:35,17:43:35,314,33,,,,11398.32,0
21878120,17:45:18,17:45:18,316,34,,,,12204.63,0
21878120,17:46:10,17:46:10,317,35,,,,12705.38,0
21878120,17:47:48,17:47:48,1735,36,,,,13514.92,0
21878120,17:48:07,17:48:07,1736,37,,,,13640.86,0
21878120,17:48:32,17:48:32,1737,38,,,,13887.42,0
21878120,17:49:03,17:49:03,1738,39,,,,14189.59,0
21878120,17:49:49,17:49:49,1334,40,,,,14471.48,0
21878120,17:52:00,17:52:00,9872,41,,,,15860.94,
21878120,17:54:20,17:54:20,1456,42,,,,16820.23,0
21878120,17:54:56,17:54:56,1457,43,,,,17067.91,0
21878120,17:55:44,17:55:44,1458,44,,,,17302.63,0
21878120,17:56:23,17:56:23,1459,45,,,,17543.71,0
21878120,17:57:20,17:57:20,1460,46,,,,17859.85,0
21878120,17:57:49,17:57:49,1461,47,,,,18061.75,0
21878120,17:58:52,17:58:52,1468,48,,,,18518.14,0
21878120,17:59:15,17:59:15,7760,49,,,,18688.63,0
21878120,18:00:00,18:00:00,1470,50,,,,18974.23,
21878120,18:00:38,18:00:38,1248,51,,,,19487.73,0
21878120,18:00:52,18:00:52,1249,52,,,,19666.13,0
21878120,18:01:05,18:01:05,1250,53,,,,19845.08,0
21878120,18:01:19,18:01:19,1251,54,,,,20058.73,0
21878120,18:01:26,18:01:26,1177,55,,,,20160.51,0
21878120,18:01:50,18:01:50,1178,56,,,,20524.77,0
21878120,18:02:07,18:02:07,7259,57,,,,20820.17,0
21878120,18:02:42,18:02:42,10354,58,,,,21247.16,0
21878120,18:03:00,18:03:00,10353,59,,1,,21527.47,
22208020,20:15:00,20:15:00,9482,1,,,1,0,
22208020,20:15:36,20:15:36,241,2,,,,202.13,0
22208020,20:17:07,20:17:07,9480,3,,,,580.34,0
22208020,20:18:00,20:18:00,5743,4,,,,933.21,
22208020,20:18:55,20:18:55,4841,5,,,,1421.27,0
22208020,20:20:01,20:20:01,4842,6,,,,1925.71,0
22208020,20:20:48,20:20:48,9475,7,,,,2346.65,0
22208020,20:21:38,20:21:38,5769,8,,,,2808.23,0
22208020,20:22:29,20:22:29,5745,9,,,,3251.93,0
22208020,20:23:01,20:23:01,5746,10,,,,3465.64,0
22208020,20:23:45,20:23:45,4625,11,,,,3812.26,0
22208020,20:24:33,20:24:33,4626,12,,,,4245.75,0
22208020,20:25:10,20:25:10,4627,13,,,,4524.29,0
22208020,20:25:33,20:25:33,1766,14,,,,4690.89,0
22208020,20:25:56,20:25:56,1767,15,,,,4878.77,0
22208020,20:26:37,20:26:37,1686,16,,,,5246.19,0
22208020,20:27:00,20:27:00,1687,17,,,,5492.15,
22208020,20:27:36,20:27:36,1688,18,,,,5833.52,0
22208020,20:28:13,20:28:13,4226,19,,,,6172.6,0
22208020,20:29:23,20:29:23,4228,20,,,,6774.79,0
22208020,20:30:22,20:30:22,4229,21,,,,7235.77,0
22208020,20:30:54,20:30:54,4230,22,,,,7577.51,0
22208020,20:32:02,20:32:02,1729,23,,,,8214.12,0
22208020,20:33:17,20:33:17,304,24,,,,8746.3,0
22208020,20:33:47,20:33:47,305,25,,,,9026.63,0
22208020,20:34:26,20:34:26,307,26,,,,9388.56,0
22208020,20:35:00,20:35:00,308,27,,,,9694.35,
22208020,20:35:26,20:35:26,309,28,,,,9991.85,0
22208020,20:35:41,20:35:41,310,29,,,,10206.21,0
22208020,20:36:04,20:36:04,311,30,,,,10447.48,0
22208020,20:36:20,20:36:20,7497,31,,,,10658.04,0
22208020,20:36:39,20:36:39,313,32,,,,10886.3,0
22208020,20:37:21,20:37:21,314,33,,,,11398.32,0
22208020,20:38:54,20:38:54,316,34,,,,12204.63,0
22208020,20:39:42,20:39:42,317,35,,,,12705.38,0
22208020,20:41:11,20:41:11,1735,36,,,,13514.92,0
22208020,20:41:28,20:41:28,1736,37,,,,13640.86,0
22208020,20:41:51,20:41:51,1737,38,,,,13887.42,0
22208020,20:42:19,20:42:19,1738,39,,,,14189.59,0
22208020,20:43:01,20:43:01,1334,40,,,,14471.48,0
22208020,20:45:00,20:45:00,9872,41,,,,15860.94,
22208020,20:47:02,20:47:02,1456,42,,,,16820.23,0
22208020,20:47:34,20:47:34,1457,43,,,,17067.91,0
22208020,20:48:16,20:48:16,1458,44,,,,17302.63,0
22208020,20:48:50,20:48:50,1459,45,,,,17543.71,0
22208020,20:49:40,20:49:40,1460,46,,,,17859.85,0
22208020,20:50:05,20:50:05,1461,47,,,,18061.75,0
22208020,20:51:01,20:51:01,1468,48,,,,18518.14,0
22208020,20:51:21,20:51:21,7760,49,,,,18688.63,0
22208020,20:52:00,20:52:00,1470,50,,,,18974.23,
22208020,20:52:51,20:52:51,1248,51,,,,19487.73,0
22208020,20:53:10,20:53:10,1249,52,,,,19666.13,0
22208020,20:53:26,20:53:26,1250,53,,,,19845.08,0
22208020,20:53:46,20:53:46,1251,54,,,,20058.73,0
22208020,20:53:55,20:53:55,1177,55,,,,20160.51,0
22208020,20:54:27,20:54:27,1178,56,,,,20524.77,0
22208020,20:54:49,20:54:49,7259,57,,,,20820.17,0
22208020,20:55:37,20:55:37,10354,58,,,,21247.16,0
22208020,20:56:00,20:56:00,10353,59,,1,,21527.47,
22208030,20:15:00,20:15:00,9482,1,,,1,0,
22208030,20:15:36,20:15:36,241,2,,,,202.13,0
22208030,20:17:07,20:17:07,9480,3,,,,580.34,0
22208030,20:18:00,20:18:00,5743,4,,,,933.21,
22208030,20:18:55,20:18:55,4841,5,,,,1421.27,0
22208030,20:20:01,20:20:01,4842,6,,,,1925.71,0
22208030,20:20:48,20:20:48,9475,7,,,,2346.65,0
22208030,20:21:38,20:21:38,5769,8,,,,2808.23,0
22208030,20:22:29,20:22:29,5745,9,,,,3251.93,0
22208030,20:23:01,20:23:01,5746,10,,,,3465.64,0
22208030,20:23:45,20:23:45,4625,11,,,,3812.26,0
22208030,20:24:33,20:24:33,4626,12,,,,4245.75,0
22208030,20:25:10,20:25:10,4627,13,,,,4524.29,0
22208030,20:25:33,20:25:33,1766,14,,,,4690.89,0
22208030,20:25:56,20:25:56,1767,15,,,,4878.77,0
22208030,20:26:37,20:26:37,1686,16,,,,5246.19,0
22208030,20:27:00,20:27:00,1687,17,,,,5492.15,
22208030,20:27:36,20:27:36,1688,18,,,,5833.52,0
22208030,20:28:13,20:28:13,4226,19,,,,6172.6,0
22208030,20:29:23,20:29:23,4228,20,,,,6774.79,0
22208030,20:30:22,20:30:22,4229,21,,,,7235.77,0
22208030,20:30:54,20:30:54,4230,22,,,,7577.51,0
22208030,20:32:02,20:32:02,1729,23,,,,8214.12,0
22208030,20:33:17,20:33:17,304,24,,,,8746.3,0
22208030,20:33:47,20:33:47,305,25,,,,9026.63,0
22208030,20:34:26,20:34:26,307,26,,,,9388.56,0
22208030,20:35:00,20:35:00,308,27,,,,9694.35,
22208030,20:35:26,20:35:26,309,28,,,,9991.85,0
22208030,20:35:41,20:35:41,310,29,,,,10206.21,0
22208030,20:36:04,20:36:04,311,30,,,,10447.48,0
22208030,20:36:20,20:36:20,7497,31,,,,10658.04,0
22208030,20:36:39,20:36:39,313,32,,,,10886.3,0
22208030,20:37:21,20:37:21,314,33,,,,11398.32,0
22208030,20:38:54,20:38:54,316,34,,,,12204.63,0
22208030,20:39:42,20:39:42,317,35,,,,12705.38,0
22208030,20:41:11,20:41:11,1735,36,,,,13514.92,0
22208030,20:41:28,20:41:28,1736,37,,,,13640.86,0
22208030,20:41:51,20:41:51,1737,38,,,,13887.42,0
22208030,20:42:19,20:42:19,1738,39,,,,14189.59,0
22208030,20:43:01,20:43:01,1334,40,,,,14471.48,0
22208030,20:45:00,20:45:00,9872,41,,,,15860.94,
22208030,20:47:02,20:47:02,1456,42,,,,16820.23,0
22208030,20:47:34,20:47:34,1457,43,,,,17067.91,0
22208030,20:48:16,20:48:16,1458,44,,,,17302.63,0
22208030,20:48:50,20:48:50,1459,45,,,,17543.71,0
22208030,20:49:40,20:49:40,1460,46,,,,17859.85,0
22208030,20:50:05,20:50:05,1461,47,,,,18061.75,0
22208030,20:51:01,20:51:01,1468,48,,,,18518.14,0
22208030,20:51:21,20:51:21,7760,49,,,,18688.63,0
22208030,20:52:00,20:52:00,1470,50,,,,18974.23,
22208030,20:52:51,20:52:51,1248,51,,,,19487.73,0
22208030,20:53:10,20:53:10,1249,52,,,,19666.13,0
22208030,20:53:26,20:53:26,1250,53,,,,19845.08,0
22208030,20:53:46,20:53:46,1251,54,,,,20058.73,0
22208030,20:53:55,20:53:55,1177,55,,,,20160.51,0
22208030,20:54:27,20:54:27,1178,56,,,,20524.77,0
22208030,20:54:49,20:54:49,7259,57,,,,20820.17,0
22208030,20:55:37,20:55:37,10354,58,,,,21247.16,0
22208030,20:56:00,20:56:00,10353,59,,1,,21527.47,
22208040,20:15:00,20:15:00,9482,1,,,1,0,
22208040,20:15:36,20:15:36,241,2,,,,202.13,0
22208040,20:17:07,20:17:07,9480,3,,,,580.34,0
22208040,20:18:00,20:18:00,5743,4,,,,933.21,
22208040,20:18:55,20:18:55,4841,5,,,,1421.27,0
22208040,20:20:01,20:20:01,4842,6,,,,1925.71,0
22208040,20:20:48,20:20:48,9475,7,,,,2346.65,0
22208040,20:21:38,20:21:38,5769,8,,,,2808.23,0
22208040,20:22:29,20:22:29,5745,9,,,,3251.93,0
22208040,20:23:01,20:23:01,5746,10,,,,3465.64,0
22208040,20:23:45,20:23:45,4625,11,,,,3812.26,0
22208040,20:24:33,20:24:33,4626,12,,,,4245.75,0
22208040,20:25:10,20:25:10,4627,13,,,,4524.29,0
22208040,20:25:33,20:25:33,1766,14,,,,4690.89,0
22208040,20:25:56,20:25:56,1767,15,,,,4878.77,0
22208040,20:26:37,20:26:37,1686,16,,,,5246.19,0
22208040,20:27:00,20:27:00,1687,17,,,,5492.15,
22208040,20:27:36,20:27:36,1688,18,,,,5833.52,0
22208040,20:28:13,20:28:13,4226,19,,,,6172.6,0
22208040,20:29:23,20:29:23,4228,20,,,,6774.79,0
22208040,20:30:22,20:30:22,4229,21,,,,7235.77,0
22208040,20:30:54,20:30:54,4230,22,,,,7577.51,0
22208040,20:32:02,20:32:02,1729,23,,,,8214.12,0
22208040,20:33:17,20:33:17,304,24,,,,8746.3,0
22208040,20:33:47,20:33:47,305,25,,,,9026.63,0
22208040,20:34:26,20:34:26,307,26,,,,9388.56,0
22208040,20:35:00,20:35:00,308,27,,,,9694.35,
22208040,20:35:26,20:35:26,309,28,,,,9991.85,0
22208040,20:35:41,20:35:41,310,29,,,,10206.21,0
22208040,20:36:04,20:36:04,311,30,,,,10447.48,0
22208040,20:36:20,20:36:20,7497,31,,,,10658.04,0
22208040,20:36:39,20:36:39,313,32,,,,10886.3,0
22208040,20:37:21,20:37:21,314,33,,,,11398.32,0
22208040,20:38:54,20:38:54,316,34,,,,12204.63,0
22208040,20:39:42,20:39:42,317,35,,,,12705.38,0
22208040,20:41:11,20:41:11,1735,36,,,,13514.92,0
22208040,20:41:28,20:41:28,1736,37,,,,13640.86,0
22208040,20:41:51,20:41:51,1737,38,,,,13887.42,0
22208040,20:42:19,20:42:19,1738,39,,,,14189.59,0
22208040,20:43:01,20:43:01,1334,40,,,,14471.48,0
22208040,20:45:00,20:45:00,9872,41,,,,15860.94,
22208040,20:47:02,20:47:02,1456,42,,,,16820.23,0
22208040,20:47:34,20:47:34,1457,43,,,,17067.91,0
22208040,20:48:16,20:48:16,1458,44,,,,17302.63,0
22208040,20:48:50,20:48:50,1459,45,,,,17543.71,0
22208040,20:49:40,20:49:40,1460,46,,,,17859.85,0
22208040,20:50:05,20:50:05,1461,47,,,,18061.75,0
22208040,20:51:01,20:51:01,1468,48,,,,18518.14,0
22208040,20:51:21,20:51:21,7760,49,,,,18688.63,0
22208040,20:52:00,20:52:00,1470,50,,,,18974.23,
22208040,20:52:51,20:52:51,1248,51,,,,19487.73,0
22208040,20:53:10,20:53:10,1249,52,,,,19666.13,0
22208040,20:53:26,20:53:26,1250,53,,,,19845.08,0
22208040,20:53:46,20:53:46,1251,54,,,,20058.73,0
22208040,20:53:55,20:53:55,1177,55,,,,20160.51,0
22208040,20:54:27,20:54:27,1178,56,,,,20524.77,0
22208040,20:54:49,20:54:49,7259,57,,,,20820.17,0
22208040,20:55:37,20:55:37,10354,58,,,,21247.16,0
22208040,20:56:00,20:56:00,10353,59,,1,,21527.47,
22208050,20:15:00,20:15:00,9482,1,,,1,0,
22208050,20:15:36,20:15:36,241,2,,,,202.13,0
22208050,20:17:07,20:17:07,9480,3,,,,580.34,0
22208050,20:18:00,20:18:00,5743,4,,,,933.21,
22208050,20:18:55,20:18:55,4841,5,,,,1421.27,0
22208050,20:20:01,20:20:01,4842,6,,,,1925.71,0
22208050,20:20:48,20:20:48,9475,7,,,,2346.65,0
22208050,20:21:38,20:21:38,5769,8,,,,2808.23,0
22208050,20:22:29,20:22:29,5745,9,,,,3251.93,0
22208050,20:23:01,20:23:01,5746,10,,,,3465.64,0
22208050,20:23:45,20:23:45,4625,11,,,,3812.26,0
22208050,20:24:33,20:24:33,4626,12,,,,4245.75,0
22208050,20:25:10,20:25:10,4627,13,,,,4524.29,0
22208050,20:25:33,20:25:33,1766,14,,,,4690.89,0
22208050,20:25:56,20:25:56,1767,15,,,,4878.77,0
22208050,20:26:37,20:26:37,1686,16,,,,5246.19,0
22208050,20:27:00,20:27:00,1687,17,,,,5492.15,
22208050,20:27:36,20:27:36,1688,18,,,,5833.52,0
22208050,20:28:13,20:28:13,4226,19,,,,6172.6,0
22208050,20:29:23,20:29:23,4228,20,,,,6774.79,0
22208050,20:30:22,20:30:22,4229,21,,,,7235.77,0
22208050,20:30:54,20:30:54,4230,22,,,,7577.51,0
22208050,20:32:02,20:32:02,1729,23,,,,8214.12,0
22208050,20:33:17,20:33:17,304,24,,,,8746.3,0
22208050,20:33:47,20:33:47,305,25,,,,9026.63,0
22208050,20:34:26,20:34:26,307,26,,,,9388.56,0
22208050,20:35:00,20:35:00,308,27,,,,9694.35,
22208050,20:35:26,20:35:26,309,28,,,,9991.85,0
22208050,20:35:41,20:35:41,310,29,,,,10206.21,0
22208050,20:36:04,20:36:04,311,30,,,,10447.48,0
22208050,20:36:20,20:36:20,7497,31,,,,10658.04,0
22208050,20:36:39,20:36:39,313,32,,,,10886.3,0
22208050,20:37:21,20:37:21,314,33,,,,11398.32,0
22208050,20:38:54,20:38:54,316,34,,,,12204.63,0
22208050,20:39:42,20:39:42,317,35,,,,12705.38,0
22208050,20:41:11,20:41:11,1735,36,,,,13514.92,0
22208050,20:41:28,20:41:28,1736,37,,,,13640.86,0
22208050,20:41:51,20:41:51,1737,38,,,,13887.42,0
22208050,20:42:19,20:42:19,1738,39,,,,14189.59,0
22208050,20:43:01,20:43:01,1334,40,,,,14471.48,0
22208050,20:45:00,20:45:00,9872,41,,,,15860.94,
22208050,20:47:02,20:47:02,1456,42,,,,16820.23,0
22208050,20:47:34,20:47:34,1457,43,,,,17067.91,0
22208050,20:48:16,20:48:16,1458,44,,,,17302.63,0
22208050,20:48:50,20:48:50,1459,45,,,,17543.71,0
22208050,20:49:40,20:49:40,1460,46,,,,17859.85,0
22208050,20:50:05,20:50:05,1461,47,,,,18061.75,0
22208050,20:51:01,20:51:01,1468,48,,,,18518.14,0
22208050,20:51:21,20:51:21,7760,49,,,,18688.63,0
22208050,20:52:00,20:52:00,1470,50,,,,18974.23,
22208050,20:52:51,20:52:51,1248,51,,,,19487.73,0
22208050,20:53:10,20:53:10,1249,52,,,,19666.13,0
22208050,20:53:26,20:53:26,1250,53,,,,19845.08,0
22208050,20:53:46,20:53:46,1251,54,,,,20058.73,0
22208050,20:53:55,20:53:55,1177,55,,,,20160.51,0
22208050,20:54:27,20:54:27,1178,56,,,,20524.77,0
22208050,20:54:49,20:54:49,7259,57,,,,20820.17,0
22208050,20:55:37,20:55:37,10354,58,,,,21247.16,0
22208050,20:56:00,20:56:00,10353,59,,1,,21527.47,
22208060,20:15:00,20:15:00,9482,1,,,1,0,
22208060,20:15:36,20:15:36,241,2,,,,202.13,0
22208060,20:17:07,20:17:07,9480,3,,,,580.34,0
22208060,20:18:00,20:18:00,5743,4,,,,933.21,
22208060,20:18:55,20:18:55,4841,5,,,,1421.27,0
22208060,20:20:01,20:20:01,4842,6,,,,1925.71,0
22208060,20:20:48,20:20:48,9475,7,,,,2346.65,0
22208060,20:21:38,20:21:38,5769,8,,,,2808.23,0
22208060,20:22:29,20:22:29,5745,9,,,,3251.93,0
22208060,20:23:01,20:23:01,5746,10,,,,3465.64,0
22208060,20:23:45,20:23:45,4625,11,,,,3812.26,0
22208060,20:24:33,20:24:33,4626,12,,,,4245.75,0
22208060,20:25:10,20:25:10,4627,13,,,,4524.29,0
22208060,20:25:33,20:25:33,1766,14,,,,4690.89,0
22208060,20:25:56,20:25:56,1767,15,,,,4878.77,0
22208060,20:26:37,20:26:37,1686,16,,,,5246.19,0
22208060,20:27:00,20:27:00,1687,17,,,,5492.15,
22208060,20:27:36,20:27:36,1688,18,,,,5833.52,0
22208060,20:28:13,20:28:13,4226,19,,,,6172.6,0
22208060,20:29:23,20:29:23,4228,20,,,,6774.79,0
22208060,20:30:22,20:30:22,4229,21,,,,7235.77,0
22208060,20:30:54,20:30:54,4230,22,,,,7577.51,0
22208060,20:32:02,20:32:02,1729,23,,,,8214.12,0
22208060,20:33:17,20:33:17,304,24,,,,8746.3,0
22208060,20:33:47,20:33:47,305,25,,,,9026.63,0
22208060,20:34:26,20:34:26,307,26,,,,9388.56,0
22208060,20:35:00,20:35:00,308,27,,,,9694.35,
22208060,20:35:26,20:35:26,309,28,,,,9991.85,0
22208060,20:35:41,20:35:41,310,29,,,,10206.21,0
22208060,20:36:04,20:36:04,311,30,,,,10447.48,0
22208060,20:36:20,20:36:20,7497,31,,,,10658.04,0
22208060,20:36:39,20:36:39,313,32,,,,10886.3,0
22208060,20:37:21,20:37:21,314,33,,,,11398.32,0
22208060,20:38:54,20:38:54,316,34,,,,12204.63,0
22208060,20:39:42,20:39:42,317,35,,,,12705.38,0
22208060,20:41:11,20:41:11,1735,36,,,,13514.92,0
22208060,20:41:28,20:41:28,1736,37,,,,13640.86,0
22208060,20:41:51,20:41:51,1737,38,,,,13887.42,0
22208060,20:42:19,20:42:19,1738,39,,,,14189.59,0
22208060,20:43:01,20:43:01,1334,40,,,,14471.48,0
22208060,20:45:00,20:45:00,9872,41,,,,15860.94,
22208060,20:47:02,20:47:02,1456,42,,,,16820.23,0
22208060,20:47:34,20:47:34,1457,43,,,,17067.91,0
22208060,20:48:16,20:48:16,1458,44,,,,17302.63,0
22208060,20:48:50,20:48:50,1459,45,,,,17543.71,0
22208060,20:49:40,20:49:40,1460,46,,,,17859.85,0
22208060,20:50:05,20:50:05,1461,47,,,,18061.75,0
22208060,20:51:01,20:51:01,1468,48,,,,18518.14,0
22208060,20:51:21,20:51:21,7760,49,,,,18688.63,0
22208060,20:52:00,20:52:00,1470,50,,,,18974.23,
22208060,20:52:51,20:52:51,1248,51,,,,19487.73,0
22208060,20:53:10,20:53:10,1249,52,,,,19666.13,0
22208060,20:53:26,20:53:26,1250,53,,,,19845.08,0
22208060,20:53:46,20:53:46,1251,54,,,,20058.73,0
22208060,20:53:55,20:53:55,1177,55,,,,20160.51,0
22208060,20:54:27,20:54:27,1178,56,,,,20524.77,0
22208060,20:54:49,20:54:49,7259,57,,,,20820.17,0
22208060,20:55:37,20:55:37,10354,58,,,,21247.16,0
22208060,20:56:00,20:56:00,10353,59,,1,,21527.47,
22208120,20:15:00,20:15:00,9482,1,,,1,0,
22208120,20:15:36,20:15:36,241,2,,,,202.13,0
22208120,20:17:07,20:17:07,9480,3,,,,580.34,0
22208120,20:18:00,20:18:00,5743,4,,,,933.21,
22208120,20:18:55,20:18:55,4841,5,,,,1421.27,0
22208120,20:20:01,20:20:01,4842,6,,,,1925.71,0
22208120,20:20:48,20:20:48,9475,7,,,,2346.65,0
22208120,20:21:38,20:21:38,5769,8,,,,2808.23,0
22208120,20:22:29,20:22:29,5745,9,,,,3251.93,0
22208120,20:23:01,20:23:01,5746,10,,,,3465.64,0
22208120,20:23:45,20:23:45,4625,11,,,,3812.26,0
22208120,20:24:33,20:24:33,4626,12,,,,4245.75,0
22208120,20:25:10,20:25:10,4627,13,,,,4524.29,0
22208120,20:25:33,20:25:33,1766,14,,,,4690.89,0
22208120,20:25:56,20:25:56,1767,15,,,,4878.77,0
22208120,20:26:37,20:26:37,1686,16,,,,5246.19,0
22208120,20:27:00,20:27:00,1687,17,,,,5492.15,
22208120,20:27:36,20:27:36,1688,18,,,,5833.52,0
22208120,20:28:13,20:28:13,4226,19,,,,6172.6,0
22208120,20:29:23,20:29:23,4228,20,,,,6774.79,0
22208120,20:30:22,20:30:22,4229,21,,,,7235.77,0
22208120,20:30:54,20:30:54,4230,22,,,,7577.51,0
22208120,20:32:02,20:32:02,1729,23,,,,8214.12,0
22208120,20:33:17,20:33:17,304,24,,,,8746.3,0
22208120,20:33:47,20:33:47,305,25,,,,9026.63,0
22208120,20:34:26,20:34:26,307,26,,,,9388.56,0
22208120,20:35:00,20:35:00,308,27,,,,9694.35,
22208120,20:35:26,20:35:26,309,28,,,,9991.85,0
22208120,20:35:41,20:35:41,310,29,,,,10206.21,0
22208120,20:36:04,20:36:04,311,30,,,,10447.48,0
22208120,20:36:20,20:36:20,7497,31,,,,10658.04,0
22208120,20:36:39,20:36:39,313,32,,,,10886.3,0
22208120,20:37:21,20:37:21,314,33,,,,11398.32,0
22208120,20:38:54,20:38:54,316,34,,,,12204.63,0
22208120,20:39:42,20:39:42,317,35,,,,12705.38,0
22208120,20:41:11,20:41:11,1735,36,,,,13514.92,0
22208120,20:41:28,20:41:28,1736,37,,,,13640.86,0
22208120,20:41:51,20:41:51,1737,38,,,,13887.42,0
22208120,20:42:19,20:42:19,1738,39,,,,14189.59,0
22208120,20:43:01,20:43:01,1334,40,,,,14471.48,0
22208120,20:45:00,20:45:00,9872,41,,,,15860.94,
22208120,20:47:02,20:47:02,1456,42,,,,16820.23,0
22208120,20:47:34,20:47:34,1457,43,,,,17067.91,0
22208120,20:48:16,20:48:16,1458,44,,,,17302.63,0
22208120,20:48:50,20:48:50,1459,45,,,,17543.71,0
22208120,20:49:40,20:49:40,1460,46,,,,17859.85,0
22208120,20:50:05,20:50:05,1461,47,,,,18061.75,0
22208120,20:51:01,20:51:01,1468,48,,,,18518.14,0
22208120,20:51:21,20:51:21,7760,49,,,,18688.63,0
22208120,20:52:00,20:52:00,1470,50,,,,18974.23,
22208120,20:52:51,20:52:51,1248,51,,,,19487.73,0
22208120,20:53:10,20:53:10,1249,52,,,,19666.13,0
22208120,20:53:26,20:53:26,1250,53,,,,19845.08,0
22208120,20:53:46,20:53:46,1251,54,,,,20058.73,0
22208120,20:53:55,20:53:55,1177,55,,,,20160.51,0
22208120,20:54:27,20:54:27,1178,56,,,,20524.77,0
22208120,20:54:49,20:54:49,7259,57,,,,20820.17,0
22208120,20:55:37,20:55:37,10354,58,,,,21247.16,0
22208120,20:56:00,20:56:00,10353,59,,1,,21527.47,
23068090,10:00:00,10:00:00,9482,1,,,1,0,
23068090,10:00:49,10:00:49,241,2,,,,202.13,0
23068090,10:02:50,10:02:50,9480,3,,,,580.34,0
23068090,10:04:00,10:04:00,5743,4,,,,933.21,
23068090,10:05:01,10:05:01,4841,5,,,,1421.27,0
23068090,10:06:14,10:06:14,4842,6,,,,1925.71,0
23068090,10:07:07,10:07:07,9475,7,,,,2346.65,0
23068090,10:08:02,10:08:02,5769,8,,,,2808.23,0
23068090,10:08:59,10:08:59,5745,9,,,,3251.93,0
23068090,10:09:34,10:09:34,5746,10,,,,3465.64,0
23068090,10:10:24,10:10:24,4625,11,,,,3812.26,0
23068090,10:11:17,10:11:17,4626,12,,,,4245.75,0
23068090,10:11:57,10:11:57,4627,13,,,,4524.29,0
23068090,10:12:24,10:12:24,1766,14,,,,4690.89,0
23068090,10:12:49,10:12:49,1767,15,,,,4878.77,0
23068090,10:13:35,10:13:35,1686,16,,,,5246.19,0
23068090,10:14:00,10:14:00,1687,17,,,,5492.15,
23068090,10:14:45,10:14:45,1688,18,,,,5833.52,0
23068090,10:15:32,10:15:32,4226,19,,,,6172.6,0
23068090,10:16:58,10:16:58,4228,20,,,,6774.79,0
23068090,10:18:13,10:18:13,4229,21,,,,7235.77,0
23068090,10:18:52,10:18:52,4230,22,,,,7577.51,0
23068090,10:20:17,10:20:17,1729,23,,,,8214.12,0
23068090,10:21:51,10:21:51,304,24,,,,8746.3,0
23068090,10:22:29,10:22:29,305,25,,,,9026.63,0
23068090,10:23:18,10:23:18,307,26,,,,9388.56,0
23068090,10:24:00,10:24:00,308,27,,,,9694.35,
23068090,10:24:28,10:24:28,309,28,,,,9991.85,0
23068090,10:24:45,10:24:45,310,29,,,,10206.21,0
23068090,10:25:10,10:25:10,311,30,,,,10447.48,0
23068090,10:25:28,10:25:28,7497,31,,,,10658.04,0
23068090,10:25:49,10:25:49,313,32,,,,10886.3,0
23068090,10:26:35,10:26:35,314,33,,,,11398.32,0
23068090,10:28:18,10:28:18,316,34,,,,12204.63,0
23068090,10:29:10,10:29:10,317,35,,,,12705.38,0
23068090,10:30:48,10:30:48,1735,36,,,,13514.92,0
23068090,10:31:07,10:31:07,1736,37,,,,13640.86,0
23068090,10:31:32,10:31:32,1737,38,,,,13887.42,0
23068090,10:32:03,10:32:03,1738,39,,,,14189.59,0
23068090,10:32:49,10:32:49,1334,40,,,,14471.48,0
23068090,10:35:00,10:35:00,9872,41,,,,15860.94,
23068090,10:37:37,10:37:37,1456,42,,,,16820.23,0
23068090,10:38:18,10:38:18,1457,43,,,,17067.91,0
23068090,10:39:12,10:39:12,1458,44,,,,17302.63,0
23068090,10:39:55,10:39:55,1459,45,,,,17543.71,0
23068090,10:41:00,10:41:00,1460,46,,,,17859.85,0
23068090,10:41:33,10:41:33,1461,47,,,,18061.75,0
23068090,10:42:44,10:42:44,1468,48,,,,18518.14,0
23068090,10:43:10,10:43:10,7760,49,,,,18688.63,0
23068090,10:44:00,10:44:00,1470,50,,,,18974.23,
23068090,10:44:51,10:44:51,1248,51,,,,19487.73,0
23068090,10:45:10,10:45:10,1249,52,,,,19666.13,0
23068090,10:45:26,10:45:26,1250,53,,,,19845.08,0
23068090,10:45:46,10:45:46,1251,54,,,,20058.73,0
23068090,10:45:55,10:45:55,1177,55,,,,20160.51,0
23068090,10:46:27,10:46:27,1178,56,,,,20524.77,0
23068090,10:46:49,10:46:49,7259,57,,,,20820.17,0
23068090,10:47:37,10:47:37,10354,58,,,,21247.16,0
23068090,10:48:00,10:48:00,10353,59,,1,,21527.47,
23244020,11:30:00,11:30:00,9482,1,,,1,0,
23244020,11:30:49,11:30:49,241,2,,,,202.13,0
23244020,11:32:50,11:32:50,9480,3,,,,580.34,0
23244020,11:34:00,11:34:00,5743,4,,,,933.21,
23244020,11:35:01,11:35:01,4841,5,,,,1421.27,0
23244020,11:36:14,11:36:14,4842,6,,,,1925.71,0
23244020,11:37:07,11:37:07,9475,7,,,,2346.65,0
23244020,11:38:02,11:38:02,5769,8,,,,2808.23,0
23244020,11:38:59,11:38:59,5745,9,,,,3251.93,0
23244020,11:39:34,11:39:34,5746,10,,,,3465.64,0
23244020,11:40:24,11:40:24,4625,11,,,,3812.26,0
23244020,11:41:17,11:41:17,4626,12,,,,4245.75,0
23244020,11:41:57,11:41:57,4627,13,,,,4524.29,0
23244020,11:42:24,11:42:24,1766,14,,,,4690.89,0
23244020,11:42:49,11:42:49,1767,15,,,,4878.77,0
23244020,11:43:35,11:43:35,1686,16,,,,5246.19,0
23244020,11:44:00,11:44:00,1687,17,,,,5492.15,
23244020,11:44:45,11:44:45,1688,18,,,,5833.52,0
23244020,11:45:32,11:45:32,4226,19,,,,6172.6,0
23244020,11:46:58,11:46:58,4228,20,,,,6774.79,0
23244020,11:48:13,11:48:13,4229,21,,,,7235.77,0
23244020,11:48:52,11:48:52,4230,22,,,,7577.51,0
23244020,11:50:17,11:50:17,1729,23,,,,8214.12,0
23244020,11:51:51,11:51:51,304,24,,,,8746.3,0
23244020,11:52:29,11:52:29,305,25,,,,9026.63,0
23244020,11:53:18,11:53:18,307,26,,,,9388.56,0
23244020,11:54:00,11:54:00,308,27,,,,9694.35,
23244020,11:54:28,11:54:28,309,28,,,,9991.85,0
23244020,11:54:45,11:54:45,310,29,,,,10206.21,0
23244020,11:55:10,11:55:10,311,30,,,,10447.48,0
23244020,11:55:28,11:55:28,7497,31,,,,10658.04,0
23244020,11:55:49,11:55:49,313,32,,,,10886.3,0
23244020,11:56:35,11:56:35,314,33,,,,11398.32,0
23244020,11:58:18,11:58:18,316,34,,,,12204.63,0
23244020,11:59:10,11:59:10,317,35,,,,12705.38,0
23244020,12:00:48,12:00:48,1735,36,,,,13514.92,0
23244020,12:01:07,12:01:07,1736,37,,,,13640.86,0
23244020,12:01:32,12:01:32,1737,38,,,,13887.42,0
23244020,12:02:03,12:02:03,1738,39,,,,14189.59,0
23244020,12:02:49,12:02:49,1334,40,,,,14471.48,0
23244020,12:05:00,12:05:00,9872,41,,,,15860.94,
23244020,12:07:55,12:07:55,1456,42,,,,16820.23,0
23244020,12:08:40,12:08:40,1457,43,,,,17067.91,0
23244020,12:09:40,12:09:40,1458,44,,,,17302.63,0
23244020,12:10:28,12:10:28,1459,45,,,,17543.71,0
23244020,12:11:40,12:11:40,1460,46,,,,17859.85,0
23244020,12:12:16,12:12:16,1461,47,,,,18061.75,0
23244020,12:13:36,12:13:36,1468,48,,,,18518.14,0
23244020,12:14:04,12:14:04,7760,49,,,,18688.63,0
23244020,12:15:00,12:15:00,1470,50,,,,18974.23,
23244020,12:15:38,12:15:38,1248,51,,,,19487.73,0
23244020,12:15:52,12:15:52,1249,52,,,,19666.13,0
23244020,12:16:05,12:16:05,1250,53,,,,19845.08,0
23244020,12:16:19,12:16:19,1251,54,,,,20058.73,0
23244020,12:16:26,12:16:26,1177,55,,,,20160.51,0
23244020,12:16:50,12:16:50,1178,56,,,,20524.77,0
23244020,12:17:07,12:17:07,7259,57,,,,20820.17,0
23244020,12:17:42,12:17:42,10354,58,,,,21247.16,0
23244020,12:18:00,12:18:00,10353,59,,1,,21527.47,
23244030,11:30:00,11:30:00,9482,1,,,1,0,
23244030,11:30:49,11:30:49,241,2,,,,202.13,0
23244030,11:32:50,11:32:50,9480,3,,,,580.34,0
23244030,11:34:00,11:34:00,5743,4,,,,933.21,
23244030,11:35:01,11:35:01,4841,5,,,,1421.27,0
23244030,11:36:14,11:36:14,4842,6,,,,1925.71,0
23244030,11:37:07,11:37:07,9475,7,,,,2346.65,0
23244030,11:38:02,11:38:02,5769,8,,,,2808.23,0
23244030,11:38:59,11:38:59,5745,9,,,,3251.93,0
23244030,11:39:34,11:39:34,5746,10,,,,3465.64,0
23244030,11:40:24,11:40:24,4625,11,,,,3812.26,0
23244030,11:41:17,11:41:17,4626,12,,,,4245.75,0
23244030,11:41:57,11:41:57,4627,13,,,,4524.29,0
23244030,11:42:24,11:42:24,1766,14,,,,4690.89,0
23244030,11:42:49,11:42:49,1767,15,,,,4878.77,0
23244030,11:43:35,11:43:35,1686,16,,,,5246.19,0
23244030,11:44:00,11:44:00,1687,17,,,,5492.15,
23244030,11:44:45,11:44:45,1688,18,,,,5833.52,0
23244030,11:45:32,11:45:32,4226,19,,,,6172.6,0
23244030,11:46:58,11:46:58,4228,20,,,,6774.79,0
23244030,11:48:13,11:48:13,4229,21,,,,7235.77,0
23244030,11:48:52,11:48:52,4230,22,,,,7577.51,0
23244030,11:50:17,11:50:17,1729,23,,,,8214.12,0
23244030,11:51:51,11:51:51,304,24,,,,8746.3,0
23244030,11:52:29,11:52:29,305,25,,,,9026.63,0
23244030,11:53:18,11:53:18,307,26,,,,9388.56,0
23244030,11:54:00,11:54:00,308,27,,,,9694.35,
23244030,11:54:28,11:54:28,309,28,,,,9991.85,0
23244030,11:54:45,11:54:45,310,29,,,,10206.21,0
23244030,11:55:10,11:55:10,311,30,,,,10447.48,0
23244030,11:55:28,11:55:28,7497,31,,,,10658.04,0
23244030,11:55:49,11:55:49,313,32,,,,10886.3,0
23244030,11:56:35,11:56:35,314,33,,,,11398.32,0
23244030,11:58:18,11:58:18,316,34,,,,12204.63,0
23244030,11:59:10,11:59:10,317,35,,,,12705.38,0
23244030,12:00:48,12:00:48,1735,36,,,,13514.92,0
23244030,12:01:07,12:01:07,1736,37,,,,13640.86,0
23244030,12:01:32,12:01:32,1737,38,,,,13887.42,0
23244030,12:02:03,12:02:03,1738,39,,,,14189.59,0
23244030,12:02:49,12:02:49,1334,40,,,,14471.48,0
23244030,12:05:00,12:05:00,9872,41,,,,15860.94,
23244030,12:07:55,12:07:55,1456,42,,,,16820.23,0
23244030,12:08:40,12:08:40,1457,43,,,,17067.91,0
23244030,12:09:40,12:09:40,1458,44,,,,17302.63,0
23244030,12:10:28,12:10:28,1459,45,,,,17543.71,0
23244030,12:11:40,12:11:40,1460,46,,,,17859.85,0
23244030,12:12:16,12:12:16,1461,47,,,,18061.75,0
23244030,12:13:36,12:13:36,1468,48,,,,18518.14,0
23244030,12:14:04,12:14:04,7760,49,,,,18688.63,0
23244030,12:15:00,12:15:00,1470,50,,,,18974.23,
23244030,12:15:38,12:15:38,1248,51,,,,19487.73,0
23244030,12:15:52,12:15:52,1249,52,,,,19666.13,0
23244030,12:16:05,12:16:05,1250,53,,,,19845.08,0
23244030,12:16:19,12:16:19,1251,54,,,,20058.73,0
23244030,12:16:26,12:16:26,1177,55,,,,20160.51,0
23244030,12:16:50,12:16:50,1178,56,,,,20524.77,0
23244030,12:17:07,12:17:07,7259,57,,,,20820.17,0
23244030,12:17:42,12:17:42,10354,58,,,,21247.16,0
23244030,12:18:00,12:18:00,10353,59,,1,,21527.47,
23244040,11:30:00,11:30:00,9482,1,,,1,0,
23244040,11:30:49,11:30:49,241,2,,,,202.13,0
23244040,11:32:50,11:32:50,9480,3,,,,580.34,0
23244040,11:34:00,11:34:00,5743,4,,,,933.21,
23244040,11:35:01,11:35:01,4841,5,,,,1421.27,0
23244040,11:36:14,11:36:14,4842,6,,,,1925.71,0
23244040,11:37:07,11:37:07,9475,7,,,,2346.65,0
23244040,11:38:02,11:38:02,5769,8,,,,2808.23,0
23244040,11:38:59,11:38:59,5745,9,,,,3251.93,0
23244040,11:39:34,11:39:34,5746,10,,,,3465.64,0
23244040,11:40:24,11:40:24,4625,11,,,,3812.26,0
23244040,11:41:17,11:41:17,4626,12,,,,4245.75,0
23244040,11:41:57,11:41:57,4627,13,,,,4524.29,0
23244040,11:42:24,11:42:24,1766,14,,,,4690.89,0
23244040,11:42:49,11:42:49,1767,15,,,,4878.77,0
23244040,11:43:35,11:43:35,1686,16,,,,5246.19,0
23244040,11:44:00,11:44:00,1687,17,,,,5492.15,
23244040,11:44:45,11:44:45,1688,18,,,,5833.52,0
23244040,11:45:32,11:45:32,4226,19,,,,6172.6,0
23244040,11:46:58,11:46:58,4228,20,,,,6774.79,0
23244040,11:48:13,11:48:13,4229,21,,,,7235.77,0
23244040,11:48:52,11:48:52,4230,22,,,,7577.51,0
23244040,11:50:17,11:50:17,1729,23,,,,8214.12,0
23244040,11:51:51,11:51:51,304,24,,,,8746.3,0
23244040,11:52:29,11:52:29,305,25,,,,9026.63,0
23244040,11:53:18,11:53:18,307,26,,,,9388.56,0
23244040,11:54:00,11:54:00,308,27,,,,9694.35,
23244040,11:54:28,11:54:28,309,28,,,,9991.85,0
23244040,11:54:45,11:54:45,310,29,,,,10206.21,0
23244040,11:55:10,11:55:10,311,30,,,,10447.48,0
23244040,11:55:28,11:55:28,7497,31,,,,10658.04,0
23244040,11:55:49,11:55:49,313,32,,,,10886.3,0
23244040,11:56:35,11:56:35,314,33,,,,11398.32,0
23244040,11:58:18,11:58:18,316,34,,,,12204.63,0
23244040,11:59:10,11:59:10,317,35,,,,12705.38,0
23244040,12:00:48,12:00:48,1735,36,,,,13514.92,0
23244040,12:01:07,12:01:07,1736,37,,,,13640.86,0
23244040,12:01:32,12:01:32,1737,38,,,,13887.42,0
23244040,12:02:03,12:02:03,1738,39,,,,14189.59,0
23244040,12:02:49,12:02:49,1334,40,,,,14471.48,0
23244040,12:05:00,12:05:00,9872,41,,,,15860.94,
23244040,12:07:55,12:07:55,1456,42,,,,16820.23,0
23244040,12:08:40,12:08:40,1457,43,,,,17067.91,0
23244040,12:09:40,12:09:40,1458,44,,,,17302.63,0
23244040,12:10:28,12:10:28,1459,45,,,,17543.71,0
23244040,12:11:40,12:11:40,1460,46,,,,17859.85,0
23244040,12:12:16,12:12:16,1461,47,,,,18061.75,0
23244040,12:13:36,12:13:36,1468,48,,,,18518.14,0
23244040,12:14:04,12:14:04,7760,49,,,,18688.63,0
23244040,12:15:00,12:15:00,1470,50,,,,18974.23,
23244040,12:15:38,12:15:38,1248,51,,,,19487.73,0
23244040,12:15:52,12:15:52,1249,52,,,,19666.13,0
23244040,12:16:05,12:16:05,1250,53,,,,19845.08,0
23244040,12:16:19,12:16:19,1251,54,,,,20058.73,0
23244040,12:16:26,12:16:26,1177,55,,,,20160.51,0
23244040,12:16:50,12:16:50,1178,56,,,,20524.77,0
23244040,12:17:07,12:17:07,7259,57,,,,20820.17,0
23244040,12:17:42,12:17:42,10354,58,,,,21247.16,0
23244040,12:18:00,12:18:00,10353,59,,1,,21527.47,
23244050,11:30:00,11:30:00,9482,1,,,1,0,
23244050,11:30:49,11:30:49,241,2,,,,202.13,0
23244050,11:32:50,11:32:50,9480,3,,,,580.34,0
23244050,11:34:00,11:34:00,5743,4,,,,933.21,
23244050,11:35:01,11:35:01,4841,5,,,,1421.27,0
23244050,11:36:14,11:36:14,4842,6,,,,1925.71,0
23244050,11:37:07,11:37:07,9475,7,,,,2346.65,0
23244050,11:38:02,11:38:02,5769,8,,,,2808.23,0
23244050,11:38:59,11:38:59,5745,9,,,,3251.93,0
23244050,11:39:34,11:39:34,5746,10,,,,3465.64,0
23244050,11:40:24,11:40:24,4625,11,,,,3812.26,0
23244050,11:41:17,11:41:17,4626,12,,,,4245.75,0
23244050,11:41:57,11:41:57,4627,13,,,,4524.29,0
23244050,11:42:24,11:42:24,1766,14,,,,4690.89,0
23244050,11:42:49,11:42:49,1767,15,,,,4878.77,0
23244050,11:43:35,11:43:35,1686,16,,,,5246.19,0
23244050,11:44:00,11:44:00,1687,17,,,,5492.15,
23244050,11:44:45,11:44:45,1688,18,,,,5833.52,0
23244050,11:45:32,11:45:32,4226,19,,,,6172.6,0
23244050,11:46:58,11:46:58,4228,20,,,,6774.79,0
23244050,11:48:13,11:48:13,4229,21,,,,7235.77,0
23244050,11:48:52,11:48:52,4230,22,,,,7577.51,0
23244050,11:50:17,11:50:17,1729,23,,,,8214.12,0
23244050,11:51:51,11:51:51,304,24,,,,8746.3,0
23244050,11:52:29,11:52:29,305,25,,,,9026.63,0
23244050,11:53:18,11:53:18,307,26,,,,9388.56,0
23244050,11:54:00,11:54:00,308,27,,,,9694.35,
23244050,11:54:28,11:54:28,309,28,,,,9991.85,0
23244050,11:54:45,11:54:45,310,29,,,,10206.21,0
23244050,11:55:10,11:55:10,311,30,,,,10447.48,0
23244050,11:55:28,11:55:28,7497,31,,,,10658.04,0
23244050,11:55:49,11:55:49,313,32,,,,10886.3,0
23244050,11:56:35,11:56:35,314,33,,,,11398.32,0
23244050,11:58:18,11:58:18,316,34,,,,12204.63,0
23244050,11:59:10,11:59:10,317,35,,,,12705.38,0
23244050,12:00:48,12:00:48,1735,36,,,,13514.92,0
23244050,12:01:07,12:01:07,1736,37,,,,13640.86,0
23244050,12:01:32,12:01:32,1737,38,,,,13887.42,0
23244050,12:02:03,12:02:03,1738,39,,,,14189.59,0
23244050,12:02:49,12:02:49,1334,40,,,,14471.48,0
23244050,12:05:00,12:05:00,9872,41,,,,15860.94,
23244050,12:07:55,12:07:55,1456,42,,,,16820.23,0
23244050,12:08:40,12:08:40,1457,43,,,,17067.91,0
23244050,12:09:40,12:09:40,1458,44,,,,17302.63,0
23244050,12:10:28,12:10:28,1459,45,,,,17543.71,0
23244050,12:11:40,12:11:40,1460,46,,,,17859.85,0
23244050,12:12:16,12:12:16,1461,47,,,,18061.75,0
23244050,12:13:36,12:13:36,1468,48,,,,18518.14,0
23244050,12:14:04,12:14:04,7760,49,,,,18688.63,0
23244050,12:15:00,12:15:00,1470,50,,,,18974.23,
23244050,12:15:38,12:15:38,1248,51,,,,19487.73,0
23244050,12:15:52,12:15:52,1249,52,,,,19666.13,0
23244050,12:16:05,12:16:05,1250,53,,,,19845.08,0
23244050,12:16:19,12:16:19,1251,54,,,,20058.73,0
23244050,12:16:26,12:16:26,1177,55,,,,20160.51,0
23244050,12:16:50,12:16:50,1178,56,,,,20524.77,0
23244050,12:17:07,12:17:07,7259,57,,,,20820.17,0
23244050,12:17:42,12:17:42,10354,58,,,,21247.16,0
23244050,12:18:00,12:18:00,10353,59,,1,,21527.47,
23244060,11:30:00,11:30:00,9482,1,,,1,0,
23244060,11:30:49,11:30:49,241,2,,,,202.13,0
23244060,11:32:50,11:32:50,9480,3,,,,580.34,0
23244060,11:34:00,11:34:00,5743,4,,,,933.21,
23244060,11:35:01,11:35:01,4841,5,,,,1421.27,0
23244060,11:36:14,11:36:14,4842,6,,,,1925.71,0
23244060,11:37:07,11:37:07,9475,7,,,,2346.65,0
23244060,11:38:02,11:38:02,5769,8,,,,2808.23,0
23244060,11:38:59,11:38:59,5745,9,,,,3251.93,0
23244060,11:39:34,11:39:34,5746,10,,,,3465.64,0
23244060,11:40:24,11:40:24,4625,11,,,,3812.26,0
23244060,11:41:17,11:41:17,4626,12,,,,4245.75,0
23244060,11:41:57,11:41:57,4627,13,,,,4524.29,0
23244060,11:42:24,11:42:24,1766,14,,,,4690.89,0
23244060,11:42:49,11:42:49,1767,15,,,,4878.77,0
23244060,11:43:35,11:43:35,1686,16,,,,5246.19,0
23244060,11:44:00,11:44:00,1687,17,,,,5492.15,
23244060,11:44:45,11:44:45,1688,18,,,,5833.52,0
23244060,11:45:32,11:45:32,4226,19,,,,6172.6,0
23244060,11:46:58,11:46:58,4228,20,,,,6774.79,0
23244060,11:48:13,11:48:13,4229,21,,,,7235.77,0
23244060,11:48:52,11:48:52,4230,22,,,,7577.51,0
23244060,11:50:17,11:50:17,1729,23,,,,8214.12,0
23244060,11:51:51,11:51:51,304,24,,,,8746.3,0
23244060,11:52:29,11:52:29,305,25,,,,9026.63,0
23244060,11:53:18,11:53:18,307,26,,,,9388.56,0
23244060,11:54:00,11:54:00,308,27,,,,9694.35,
23244060,11:54:28,11:54:28,309,28,,,,9991.85,0
23244060,11:54:45,11:54:45,310,29,,,,10206.21,0
23244060,11:55:10,11:55:10,311,30,,,,10447.48,0
23244060,11:55:28,11:55:28,7497,31,,,,10658.04,0
23244060,11:55:49,11:55:49,313,32,,,,10886.3,0
23244060,11:56:35,11:56:35,314,33,,,,11398.32,0
23244060,11:58:18,11:58:18,316,34,,,,12204.63,0
23244060,11:59:10,11:59:10,317,35,,,,12705.38,0
23244060,12:00:48,12:00:48,1735,36,,,,13514.92,0
23244060,12:01:07,12:01:07,1736,37,,,,13640.86,0
23244060,12:01:32,12:01:32,1737,38,,,,13887.42,0
23244060,12:02:03,12:02:03,1738,39,,,,14189.59,0
23244060,12:02:49,12:02:49,1334,40,,,,14471.48,0
23244060,12:05:00,12:05:00,9872,41,,,,15860.94,
23244060,12:07:55,12:07:55,1456,42,,,,16820.23,0
23244060,12:08:40,12:08:40,1457,43,,,,17067.91,0
23244060,12:09:40,12:09:40,1458,44,,,,17302.63,0
23244060,12:10:28,12:10:28,1459,45,,,,17543.71,0
23244060,12:11:40,12:11:40,1460,46,,,,17859.85,0
23244060,12:12:16,12:12:16,1461,47,,,,18061.75,0
23244060,12:13:36,12:13:36,1468,48,,,,18518.14,0
23244060,12:14:04,12:14:04,7760,49,,,,18688.63,0
23244060,12:15:00,12:15:00,1470,50,,,,18974.23,
23244060,12:15:38,12:15:38,1248,51,,,,19487.73,0
23244060,12:15:52,12:15:52,1249,52,,,,19666.13,0
23244060,12:16:05,12:16:05,1250,53,,,,19845.08,0
23244060,12:16:19,12:16:19,1251,54,,,,20058.73,0
23244060,12:16:26,12:16:26,1177,55,,,,20160.51,0
23244060,12:16:50,12:16:50,1178,56,,,,20524.77,0
23244060,12:17:07,12:17:07,7259,57,,,,20820.17,0
23244060,12:17:42,12:17:42,10354,58,,,,21247.16,0
23244060,12:18:00,12:18:00,10353,59,,1,,21527.47,
23244120,11:30:00,11:30:00,9482,1,,,1,0,
23244120,11:30:49,11:30:49,241,2,,,,202.13,0
23244120,11:32:50,11:32:50,9480,3,,,,580.34,0
23244120,11:34:00,11:34:00,5743,4,,,,933.21,
23244120,11:35:01,11:35:01,4841,5,,,,1421.27,0
23244120,11:36:14,11:36:14,4842,6,,,,1925.71,0
23244120,11:37:07,11:37:07,9475,7,,,,2346.65,0
23244120,11:38:02,11:38:02,5769,8,,,,2808.23,0
23244120,11:38:59,11:38:59,5745,9,,,,3251.93,0
23244120,11:39:34,11:39:34,5746,10,,,,3465.64,0
23244120,11:40:24,11:40:24,4625,11,,,,3812.26,0
23244120,11:41:17,11:41:17,4626,12,,,,4245.75,0
23244120,11:41:57,11:41:57,4627,13,,,,4524.29,0
23244120,11:42:24,11:42:24,1766,14,,,,4690.89,0
23244120,11:42:49,11:42:49,1767,15,,,,4878.77,0
23244120,11:43:35,11:43:35,1686,16,,,,5246.19,0
23244120,11:44:00,11:44:00,1687,17,,,,5492.15,
23244120,11:44:45,11:44:45,1688,18,,,,5833.52,0
23244120,11:45:32,11:45:32,4226,19,,,,6172.6,0
23244120,11:46:58,11:46:58,4228,20,,,,6774.79,0
23244120,11:48:13,11:48:13,4229,21,,,,7235.77,0
23244120,11:48:52,11:48:52,4230,22,,,,7577.51,0
23244120,11:50:17,11:50:17,1729,23,,,,8214.12,0
23244120,11:51:51,11:51:51,304,24,,,,8746.3,0
23244120,11:52:29,11:52:29,305,25,,,,9026.63,0
23244120,11:53:18,11:53:18,307,26,,,,9388.56,0
23244120,11:54:00,11:54:00,308,27,,,,9694.35,
23244120,11:54:28,11:54:28,309,28,,,,9991.85,0
23244120,11:54:45,11:54:45,310,29,,,,10206.21,0
23244120,11:55:10,11:55:10,311,30,,,,10447.48,0
23244120,11:55:28,11:55:28,7497,31,,,,10658.04,0
23244120,11:55:49,11:55:49,313,32,,,,10886.3,0
23244120,11:56:35,11:56:35,314,33,,,,11398.32,0
23244120,11:58:18,11:58:18,316,34,,,,12204.63,0
23244120,11:59:10,11:59:10,317,35,,,,12705.38,0
23244120,12:00:48,12:00:48,1735,36,,,,13514.92,0
23244120,12:01:07,12:01:07,1736,37,,,,13640.86,0
23244120,12:01:32,12:01:32,1737,38,,,,13887.42,0
23244120,12:02:03,12:02:03,1738,39,,,,14189.59,0
23244120,12:02:49,12:02:49,1334,40,,,,14471.48,0
23244120,12:05:00,12:05:00,9872,41,,,,15860.94,
23244120,12:07:55,12:07:55,1456,42,,,,16820.23,0
23244120,12:08:40,12:08:40,1457,43,,,,17067.91,0
23244120,12:09:40,12:09:40,1458,44,,,,17302.63,0
23244120,12:10:28,12:10:28,1459,45,,,,17543.71,0
23244120,12:11:40,12:11:40,1460,46,,,,17859.85,0
23244120,12:12:16,12:12:16,1461,47,,,,18061.75,0
23244120,12:13:36,12:13:36,1468,48,,,,18518.14,0
23244120,12:14:04,12:14:04,7760,49,,,,18688.63,0
23244120,12:15:00,12:15:00,1470,50,,,,18974.23,
23244120,12:15:38,12:15:38,1248,51,,,,19487.73,0
23244120,12:15:52,12:15:52,1249,52,,,,19666.13,0
23244120,12:16:05,12:16:05,1250,53,,,,19845.08,0
23244120,12:16:19,12:16:19,1251,54,,,,20058.73,0
23244120,12:16:26,12:16:26,1177,55,,,,20160.51,0
23244120,12:16:50,12:16:50,1178,56,,,,20524.77,0
23244120,12:17:07,12:17:07,7259,57,,,,20820.17,0
23244120,12:17:42,12:17:42,10354,58,,,,21247.16,0
23244120,12:18:00,12:18:00,10353,59,,1,,21527.47,
23679020,16:16:00,16:16:00,9482,1,,,1,0,
23679020,16:16:49,16:16:49,241,2,,,,202.13,0
23679020,16:18:50,16:18:50,9480,3,,,,580.34,0
23679020,16:20:00,16:20:00,5743,4,,,,933.21,
23679020,16:21:08,16:21:08,4841,5,,,,1421.27,0
23679020,16:22:27,16:22:27,4842,6,,,,1925.71,0
23679020,16:23:26,16:23:26,9475,7,,,,2346.65,0
23679020,16:24:26,16:24:26,5769,8,,,,2808.23,0
23679020,16:25:29,16:25:29,5745,9,,,,3251.93,0
23679020,16:26:07,16:26:07,5746,10,,,,3465.64,0
23679020,16:27:02,16:27:02,4625,11,,,,3812.26,0
23679020,16:28:00,16:28:00,4626,12,,,,4245.75,0
23679020,16:28:45,16:28:45,4627,13,,,,4524.29,0
23679020,16:29:14,16:29:14,1766,14,,,,4690.89,0
23679020,16:29:42,16:29:42,1767,15,,,,4878.77,0
23679020,16:30:32,16:30:32,1686,16,,,,5246.19,0
23679020,16:31:00,16:31:00,1687,17,,,,5492.15,
23679020,16:31:45,16:31:45,1688,18,,,,5833.52,0
23679020,16:32:32,16:32:32,4226,19,,,,6172.6,0
23679020,16:33:58,16:33:58,4228,20,,,,6774.79,0
23679020,16:35:13,16:35:13,4229,21,,,,7235.77,0
23679020,16:35:52,16:35:52,4230,22,,,,7577.51,0
23679020,16:37:17,16:37:17,1729,23,,,,8214.12,0
23679020,16:38:51,16:38:51,304,24,,,,8746.3,0
23679020,16:39:29,16:39:29,305,25,,,,9026.63,0
23679020,16:40:18,16:40:18,307,26,,,,9388.56,0
23679020,16:41:00,16:41:00,308,27,,,,9694.35,
23679020,16:41:28,16:41:28,309,28,,,,9991.85,0
23679020,16:41:45,16:41:45,310,29,,,,10206.21,0
23679020,16:42:10,16:42:10,311,30,,,,10447.48,0
23679020,16:42:28,16:42:28,7497,31,,,,10658.04,0
23679020,16:42:49,16:42:49,313,32,,,,10886.3,0
23679020,16:43:35,16:43:35,314,33,,,,11398.32,0
23679020,16:45:18,16:45:18,316,34,,,,12204.63,0
23679020,16:46:10,16:46:10,317,35,,,,12705.38,0
23679020,16:47:48,16:47:48,1735,36,,,,13514.92,0
23679020,16:48:07,16:48:07,1736,37,,,,13640.86,0
23679020,16:48:32,16:48:32,1737,38,,,,13887.42,0
23679020,16:49:03,16:49:03,1738,39,,,,14189.59,0
23679020,16:49:49,16:49:49,1334,40,,,,14471.48,0
23679020,16:52:00,16:52:00,9872,41,,,,15860.94,
23679020,16:54:20,16:54:20,1456,42,,,,16820.23,0
23679020,16:54:56,16:54:56,1457,43,,,,17067.91,0
23679020,16:55:44,16:55:44,1458,44,,,,17302.63,0
23679020,16:56:23,16:56:23,1459,45,,,,17543.71,0
23679020,16:57:20,16:57:20,1460,46,,,,17859.85,0
23679020,16:57:49,16:57:49,1461,47,,,,18061.75,0
23679020,16:58:52,16:58:52,1468,48,,,,18518.14,0
23679020,16:59:15,16:59:15,7760,49,,,,18688.63,0
23679020,17:00:00,17:00:00,1470,50,,,,18974.23,
23679020,17:00:38,17:00:38,1248,51,,,,19487.73,0
23679020,17:00:52,17:00:52,1249,52,,,,19666.13,0
23679020,17:01:05,17:01:05,1250,53,,,,19845.08,0
23679020,17:01:19,17:01:19,1251,54,,,,20058.73,0
23679020,17:01:26,17:01:26,1177,55,,,,20160.51,0
23679020,17:01:50,17:01:50,1178,56,,,,20524.77,0
23679020,17:02:07,17:02:07,7259,57,,,,20820.17,0
23679020,17:02:42,17:02:42,10354,58,,,,21247.16,0
23679020,17:03:00,17:03:00,10353,59,,1,,21527.47,
23679030,16:16:00,16:16:00,9482,1,,,1,0,
23679030,16:16:49,16:16:49,241,2,,,,202.13,0
23679030,16:18:50,16:18:50,9480,3,,,,580.34,0
23679030,16:20:00,16:20:00,5743,4,,,,933.21,
23679030,16:21:08,16:21:08,4841,5,,,,1421.27,0
23679030,16:22:27,16:22:27,4842,6,,,,1925.71,0
23679030,16:23:26,16:23:26,9475,7,,,,2346.65,0
23679030,16:24:26,16:24:26,5769,8,,,,2808.23,0
23679030,16:25:29,16:25:29,5745,9,,,,3251.93,0
23679030,16:26:07,16:26:07,5746,10,,,,3465.64,0
23679030,16:27:02,16:27:02,4625,11,,,,3812.26,0
23679030,16:28:00,16:28:00,4626,12,,,,4245.75,0
23679030,16:28:45,16:28:45,4627,13,,,,4524.29,0
23679030,16:29:14,16:29:14,1766,14,,,,4690.89,0
23679030,16:29:42,16:29:42,1767,15,,,,4878.77,0
23679030,16:30:32,16:30:32,1686,16,,,,5246.19,0
23679030,16:31:00,16:31:00,1687,17,,,,5492.15,
23679030,16:31:45,16:31:45,1688,18,,,,5833.52,0
23679030,16:32:32,16:32:32,4226,19,,,,6172.6,0
23679030,16:33:58,16:33:58,4228,20,,,,6774.79,0
23679030,16:35:13,16:35:13,4229,21,,,,7235.77,0
23679030,16:35:52,16:35:52,4230,22,,,,7577.51,0
23679030,16:37:17,16:37:17,1729,23,,,,8214.12,0
23679030,16:38:51,16:38:51,304,24,,,,8746.3,0
23679030,16:39:29,16:39:29,305,25,,,,9026.63,0
23679030,16:40:18,16:40:18,307,26,,,,9388.56,0
23679030,16:41:00,16:41:00,308,27,,,,9694.35,
23679030,16:41:28,16:41:28,309,28,,,,9991.85,0
23679030,16:41:45,16:41:45,310,29,,,,10206.21,0
23679030,16:42:10,16:42:10,311,30,,,,10447.48,0
23679030,16:42:28,16:42:28,7497,31,,,,10658.04,0
23679030,16:42:49,16:42:49,313,32,,,,10886.3,0
23679030,16:43:35,16:43:35,314,33,,,,11398.32,0
23679030,16:45:18,16:45:18,316,34,,,,12204.63,0
23679030,16:46:10,16:46:10,317,35,,,,12705.38,0
23679030,16:47:48,16:47:48,1735,36,,,,13514.92,0
23679030,16:48:07,16:48:07,1736,37,,,,13640.86,0
23679030,16:48:32,16:48:32,1737,38,,,,13887.42,0
23679030,16:49:03,16:49:03,1738,39,,,,14189.59,0
23679030,16:49:49,16:49:49,1334,40,,,,14471.48,0
23679030,16:52:00,16:52:00,9872,41,,,,15860.94,
23679030,16:54:20,16:54:20,1456,42,,,,16820.23,0
23679030,16:54:56,16:54:56,1457,43,,,,17067.91,0
23679030,16:55:44,16:55:44,1458,44,,,,17302.63,0
23679030,16:56:23,16:56:23,1459,45,,,,17543.71,0
23679030,16:57:20,16:57:20,1460,46,,,,17859.85,0
23679030,16:57:49,16:57:49,1461,47,,,,18061.75,0
23679030,16:58:52,16:58:52,1468,48,,,,18518.14,0
23679030,16:59:15,16:59:15,7760,49,,,,18688.63,0
23679030,17:00:00,17:00:00,1470,50,,,,18974.23,
23679030,17:00:38,17:00:38,1248,51,,,,19487.73,0
23679030,17:00:52,17:00:52,1249,52,,,,19666.13,0
23679030,17:01:05,17:01:05,1250,53,,,,19845.08,0
23679030,17:01:19,17:01:19,1251,54,,,,20058.73,0
23679030,17:01:26,17:01:26,1177,55,,,,20160.51,0
23679030,17:01:50,17:01:50,1178,56,,,,20524.77,0
23679030,17:02:07,17:02:07,7259,57,,,,20820.17,0
23679030,17:02:42,17:02:42,10354,58,,,,21247.16,0
23679030,17:03:00,17:03:00,10353,59,,1,,21527.47,
23679040,16:16:00,16:16:00,9482,1,,,1,0,
23679040,16:16:49,16:16:49,241,2,,,,202.13,0
23679040,16:18:50,16:18:50,9480,3,,,,580.34,0
23679040,16:20:00,16:20:00,5743,4,,,,933.21,
23679040,16:21:08,16:21:08,4841,5,,,,1421.27,0
23679040,16:22:27,16:22:27,4842,6,,,,1925.71,0
23679040,16:23:26,16:23:26,9475,7,,,,2346.65,0
23679040,16:24:26,16:24:26,5769,8,,,,2808.23,0
23679040,16:25:29,16:25:29,5745,9,,,,3251.93,0
23679040,16:26:07,16:26:07,5746,10,,,,3465.64,0
23679040,16:27:02,16:27:02,4625,11,,,,3812.26,0
23679040,16:28:00,16:28:00,4626,12,,,,4245.75,0
23679040,16:28:45,16:28:45,4627,13,,,,4524.29,0
23679040,16:29:14,16:29:14,1766,14,,,,4690.89,0
23679040,16:29:42,16:29:42,1767,15,,,,4878.77,0
23679040,16:30:32,16:30:32,1686,16,,,,5246.19,0
23679040,16:31:00,16:31:00,1687,17,,,,5492.15,
23679040,16:31:45,16:31:45,1688,18,,,,5833.52,0
23679040,16:32:32,16:32:32,4226,19,,,,6172.6,0
23679040,16:33:58,16:33:58,4228,20,,,,6774.79,0
23679040,16:35:13,16:35:13,4229,21,,,,7235.77,0
23679040,16:35:52,16:35:52,4230,22,,,,7577.51,0
23679040,16:37:17,16:37:17,1729,23,,,,8214.12,0
23679040,16:38:51,16:38:51,304,24,,,,8746.3,0
23679040,16:39:29,16:39:29,305,25,,,,9026.63,0
23679040,16:40:18,16:40:18,307,26,,,,9388.56,0
23679040,16:41:00,16:41:00,308,27,,,,9694.35,
23679040,16:41:28,16:41:28,309,28,,,,9991.85,0
23679040,16:41:45,16:41:45,310,29,,,,10206.21,0
23679040,16:42:10,16:42:10,311,30,,,,10447.48,0
23679040,16:42:28,16:42:28,7497,31,,,,10658.04,0
23679040,16:42:49,16:42:49,313,32,,,,10886.3,0
23679040,16:43:35,16:43:35,314,33,,,,11398.32,0
23679040,16:45:18,16:45:18,316,34,,,,12204.63,0
23679040,16:46:10,16:46:10,317,35,,,,12705.38,0
23679040,16:47:48,16:47:48,1735,36,,,,13514.92,0
23679040,16:48:07,16:48:07,1736,37,,,,13640.86,0
23679040,16:48:32,16:48:32,1737,38,,,,13887.42,0
23679040,16:49:03,16:49:03,1738,39,,,,14189.59,0
23679040,16:49:49,16:49:49,1334,40,,,,14471.48,0
23679040,16:52:00,16:52:00,9872,41,,,,15860.94,
23679040,16:54:20,16:54:20,1456,42,,,,16820.23,0
23679040,16:54:56,16:54:56,1457,43,,,,17067.91,0
23679040,16:55:44,16:55:44,1458,44,,,,17302.63,0
23679040,16:56:23,16:56:23,1459,45,,,,17543.71,0
23679040,16:57:20,16:57:20,1460,46,,,,17859.85,0
23679040,16:57:49,16:57:49,1461,47,,,,18061.75,0
23679040,16:58:52,16:58:52,1468,48,,,,18518.14,0
23679040,16:59:15,16:59:15,7760,49,,,,18688.63,0
23679040,17:00:00,17:00:00,1470,50,,,,18974.23,
23679040,17:00:38,17:00:38,1248,51,,,,19487.73,0
23679040,17:00:52,17:00:52,1249,52,,,,19666.13,0
23679040,17:01:05,17:01:05,1250,53,,,,19845.08,0
23679040,17:01:19,17:01:19,1251,54,,,,20058.73,0
23679040,17:01:26,17:01:26,1177,55,,,,20160.51,0
23679040,17:01:50,17:01:50,1178,56,,,,20524.77,0
23679040,17:02:07,17:02:07,7259,57,,,,20820.17,0
23679040,17:02:42,17:02:42,10354,58,,,,21247.16,0
23679040,17:03:00,17:03:00,10353,59,,1,,21527.47,
23679050,16:16:00,16:16:00,9482,1,,,1,0,
23679050,16:16:49,16:16:49,241,2,,,,202.13,0
23679050,16:18:50,16:18:50,9480,3,,,,580.34,0
23679050,16:20:00,16:20:00,5743,4,,,,933.21,
23679050,16:21:08,16:21:08,4841,5,,,,1421.27,0
23679050,16:22:27,16:22:27,4842,6,,,,1925.71,0
23679050,16:23:26,16:23:26,9475,7,,,,2346.65,0
23679050,16:24:26,16:24:26,5769,8,,,,2808.23,0
23679050,16:25:29,16:25:29,5745,9,,,,3251.93,0
23679050,16:26:07,16:26:07,5746,10,,,,3465.64,0
23679050,16:27:02,16:27:02,4625,11,,,,3812.26,0
23679050,16:28:00,16:28:00,4626,12,,,,4245.75,0
23679050,16:28:45,16:28:45,4627,13,,,,4524.29,0
23679050,16:29:14,16:29:14,1766,14,,,,4690.89,0
23679050,16:29:42,16:29:42,1767,15,,,,4878.77,0
23679050,16:30:32,16:30:32,1686,16,,,,5246.19,0
23679050,16:31:00,16:31:00,1687,17,,,,5492.15,
23679050,16:31:45,16:31:45,1688,18,,,,5833.52,0
23679050,16:32:32,16:32:32,4226,19,,,,6172.6,0
23679050,16:33:58,16:33:58,4228,20,,,,6774.79,0
23679050,16:35:13,16:35:13,4229,21,,,,7235.77,0
23679050,16:35:52,16:35:52,4230,22,,,,7577.51,0
23679050,16:37:17,16:37:17,1729,23,,,,8214.12,0
23679050,16:38:51,16:38:51,304,24,,,,8746.3,0
23679050,16:39:29,16:39:29,305,25,,,,9026.63,0
23679050,16:40:18,16:40:18,307,26,,,,9388.56,0
23679050,16:41:00,16:41:00,308,27,,,,9694.35,
23679050,16:41:28,16:41:28,309,28,,,,9991.85,0
23679050,16:41:45,16:41:45,310,29,,,,10206.21,0
23679050,16:42:10,16:42:10,311,30,,,,10447.48,0
23679050,16:42:28,16:42:28,7497,31,,,,10658.04,0
23679050,16:42:49,16:42:49,313,32,,,,10886.3,0
23679050,16:43:35,16:43:35,314,33,,,,11398.32,0
23679050,16:45:18,16:45:18,316,34,,,,12204.63,0
23679050,16:46:10,16:46:10,317,35,,,,12705.38,0
23679050,16:47:48,16:47:48,1735,36,,,,13514.92,0
23679050,16:48:07,16:48:07,1736,37,,,,13640.86,0
23679050,16:48:32,16:48:32,1737,38,,,,13887.42,0
23679050,16:49:03,16:49:03,1738,39,,,,14189.59,0
23679050,16:49:49,16:49:49,1334,40,,,,14471.48,0
23679050,16:52:00,16:52:00,9872,41,,,,15860.94,
23679050,16:54:20,16:54:20,1456,42,,,,16820.23,0
23679050,16:54:56,16:54:56,1457,43,,,,17067.91,0
23679050,16:55:44,16:55:44,1458,44,,,,17302.63,0
23679050,16:56:23,16:56:23,1459,45,,,,17543.71,0
23679050,16:57:20,16:57:20,1460,46,,,,17859.85,0
23679050,16:57:49,16:57:49,1461,47,,,,18061.75,0
23679050,16:58:52,16:58:52,1468,48,,,,18518.14,0
23679050,16:59:15,16:59:15,7760,49,,,,18688.63,0
23679050,17:00:00,17:00:00,1470,50,,,,18974.23,
23679050,17:00:38,17:00:38,1248,51,,,,19487.73,0
23679050,17:00:52,17:00:52,1249,52,,,,19666.13,0
23679050,17:01:05,17:01:05,1250,53,,,,19845.08,0
23679050,17:01:19,17:01:19,1251,54,,,,20058.73,0
23679050,17:01:26,17:01:26,1177,55,,,,20160.51,0
23679050,17:01:50,17:01:50,1178,56,,,,20524.77,0
23679050,17:02:07,17:02:07,7259,57,,,,20820.17,0
23679050,17:02:42,17:02:42,10354,58,,,,21247.16,0
23679050,17:03:00,17:03:00,10353,59,,1,,21527.47,
23679060,16:16:00,16:16:00,9482,1,,,1,0,
23679060,16:16:49,16:16:49,241,2,,,,202.13,0
23679060,16:18:50,16:18:50,9480,3,,,,580.34,0
23679060,16:20:00,16:20:00,5743,4,,,,933.21,
23679060,16:21:08,16:21:08,4841,5,,,,1421.27,0
23679060,16:22:27,16:22:27,4842,6,,,,1925.71,0
23679060,16:23:26,16:23:26,9475,7,,,,2346.65,0
23679060,16:24:26,16:24:26,5769,8,,,,2808.23,0
23679060,16:25:29,16:25:29,5745,9,,,,3251.93,0
23679060,16:26:07,16:26:07,5746,10,,,,3465.64,0
23679060,16:27:02,16:27:02,4625,11,,,,3812.26,0
23679060,16:28:00,16:28:00,4626,12,,,,4245.75,0
23679060,16:28:45,16:28:45,4627,13,,,,4524.29,0
23679060,16:29:14,16:29:14,1766,14,,,,4690.89,0
23679060,16:29:42,16:29:42,1767,15,,,,4878.77,0
23679060,16:30:32,16:30:32,1686,16,,,,5246.19,0
23679060,16:31:00,16:31:00,1687,17,,,,5492.15,
23679060,16:31:45,16:31:45,1688,18,,,,5833.52,0
23679060,16:32:32,16:32:32,4226,19,,,,6172.6,0
23679060,16:33:58,16:33:58,4228,20,,,,6774.79,0
23679060,16:35:13,16:35:13,4229,21,,,,7235.77,0
23679060,16:35:52,16:35:52,4230,22,,,,7577.51,0
23679060,16:37:17,16:37:17,1729,23,,,,8214.12,0
23679060,16:38:51,16:38:51,304,24,,,,8746.3,0
23679060,16:39:29,16:39:29,305,25,,,,9026.63,0
23679060,16:40:18,16:40:18,307,26,,,,9388.56,0
23679060,16:41:00,16:41:00,308,27,,,,9694.35,
23679060,16:41:28,16:41:28,309,28,,,,9991.85,0
23679060,16:41:45,16:41:45,310,29,,,,10206.21,0
23679060,16:42:10,16:42:10,311,30,,,,10447.48,0
23679060,16:42:28,16:42:28,7497,31,,,,10658.04,0
23679060,16:42:49,16:42:49,313,32,,,,10886.3,0
23679060,16:43:35,16:43:35,314,33,,,,11398.32,0
23679060,16:45:18,16:45:18,316,34,,,,12204.63,0
23679060,16:46:10,16:46:10,317,35,,,,12705.38,0
23679060,16:47:48,16:47:48,1735,36,,,,13514.92,0
23679060,16:48:07,16:48:07,1736,37,,,,13640.86,0
23679060,16:48:32,16:48:32,1737,38,,,,13887.42,0
23679060,16:49:03,16:49:03,1738,39,,,,14189.59,0
23679060,16:49:49,16:49:49,1334,40,,,,14471.48,0
23679060,16:52:00,16:52:00,9872,41,,,,15860.94,
23679060,16:54:20,16:54:20,1456,42,,,,16820.23,0
23679060,16:54:56,16:54:56,1457,43,,,,17067.91,0
23679060,16:55:44,16:55:44,1458,44,,,,17302.63,0
23679060,16:56:23,16:56:23,1459,45,,,,17543.71,0
23679060,16:57:20,16:57:20,1460,46,,,,17859.85,0
23679060,16:57:49,16:57:49,1461,47,,,,18061.75,0
23679060,16:58:52,16:58:52,1468,48,,,,18518.14,0
23679060,16:59:15,16:59:15,7760,49,,,,18688.63,0
23679060,17:00:00,17:00:00,1470,50,,,,18974.23,
23679060,17:00:38,17:00:38,1248,51,,,,19487.73,0
23679060,17:00:52,17:00:52,1249,52,,,,19666.13,0
23679060,17:01:05,17:01:05,1250,53,,,,19845.08,0
23679060,17:01:19,17:01:19,1251,54,,,,20058.73,0
23679060,17:01:26,17:01:26,1177,55,,,,20160.51,0
23679060,17:01:50,17:01:50,1178,56,,,,20524.77,0
23679060,17:02:07,17:02:07,7259,57,,,,20820.17,0
23679060,17:02:42,17:02:42,10354,58,,,,21247.16,0
23679060,17:03:00,17:03:00,10353,59,,1,,21527.47,
23679120,16:16:00,16:16:00,9482,1,,,1,0,
23679120,16:16:49,16:16:49,241,2,,,,202.13,0
23679120,16:18:50,16:18:50,9480,3,,,,580.34,0
23679120,16:20:00,16:20:00,5743,4,,,,933.21,
23679120,16:21:08,16:21:08,4841,5,,,,1421.27,0
23679120,16:22:27,16:22:27,4842,6,,,,1925.71,0
23679120,16:23:26,16:23:26,9475,7,,,,2346.65,0
23679120,16:24:26,16:24:26,5769,8,,,,2808.23,0
23679120,16:25:29,16:25:29,5745,9,,,,3251.93,0
23679120,16:26:07,16:26:07,5746,10,,,,3465.64,0
23679120,16:27:02,16:27:02,4625,11,,,,3812.26,0
23679120,16:28:00,16:28:00,4626,12,,,,4245.75,0
23679120,16:28:45,16:28:45,4627,13,,,,4524.29,0
23679120,16:29:14,16:29:14,1766,14,,,,4690.89,0
23679120,16:29:42,16:29:42,1767,15,,,,4878.77,0
23679120,16:30:32,16:30:32,1686,16,,,,5246.19,0
23679120,16:31:00,16:31:00,1687,17,,,,5492.15,
23679120,16:31:45,16:31:45,1688,18,,,,5833.52,0
23679120,16:32:32,16:32:32,4226,19,,,,6172.6,0
23679120,16:33:58,16:33:58,4228,20,,,,6774.79,0
23679120,16:35:13,16:35:13,4229,21,,,,7235.77,0
23679120,16:35:52,16:35:52,4230,22,,,,7577.51,0
23679120,16:37:17,16:37:17,1729,23,,,,8214.12,0
23679120,16:38:51,16:38:51,304,24,,,,8746.3,0
23679120,16:39:29,16:39:29,305,25,,,,9026.63,0
23679120,16:40:18,16:40:18,307,26,,,,9388.56,0
23679120,16:41:00,16:41:00,308,27,,,,9694.35,
23679120,16:41:28,16:41:28,309,28,,,,9991.85,0
23679120,16:41:45,16:41:45,310,29,,,,10206.21,0
23679120,16:42:10,16:42:10,311,30,,,,10447.48,0
23679120,16:42:28,16:42:28,7497,31,,,,10658.04,0
23679120,16:42:49,16:42:49,313,32,,,,10886.3,0
23679120,16:43:35,16:43:35,314,33,,,,11398.32,0
23679120,16:45:18,16:45:18,316,34,,,,12204.63,0
23679120,16:46:10,16:46:10,317,35,,,,12705.38,0
23679120,16:47:48,16:47:48,1735,36,,,,13514.92,0
23679120,16:48:07,16:48:07,1736,37,,,,13640.86,0
23679120,16:48:32,16:48:32,1737,38,,,,13887.42,0
23679120,16:49:03,16:49:03,1738,39,,,,14189.59,0
23679120,16:49:49,16:49:49,1334,40,,,,14471.48,0
23679120,16:52:00,16:52:00,9872,41,,,,15860.94,
23679120,16:54:20,16:54:20,1456,42,,,,16820.23,0
23679120,16:54:56,16:54:56,1457,43,,,,17067.91,0
23679120,16:55:44,16:55:44,1458,44,,,,17302.63,0
23679120,16:56:23,16:56:23,1459,45,,,,17543.71,0
23679120,16:57:20,16:57:20,1460,46,,,,17859.85,0
23679120,16:57:49,16:57:49,1461,47,,,,18061.75,0
23679120,16:58:52,16:58:52,1468,48,,,,18518.14,0
23679120,16:59:15,16:59:15,7760,49,,,,18688.63,0
23679120,17:00:00,17:00:00,1470,50,,,,18974.23,
23679120,17:00:38,17:00:38,1248,51,,,,19487.73,0
23679120,17:00:52,17:00:52,1249,52,,,,19666.13,0
23679120,17:01:05,17:01:05,1250,53,,,,19845.08,0
23679120,17:01:19,17:01:19,1251,54,,,,20058.73,0
23679120,17:01:26,17:01:26,1177,55,,,,20160.51,0
23679120,17:01:50,17:01:50,1178,56,,,,20524.77,0
23679120,17:02:07,17:02:07,7259,57,,,,20820.17,0
23679120,17:02:42,17:02:42,10354,58,,,,21247.16,0
23679120,17:03:00,17:03:00,10353,59,,1,,21527.47,
24023090,11:00:00,11:00:00,9482,1,,,1,0,
24023090,11:00:49,11:00:49,241,2,,,,202.13,0
24023090,11:02:50,11:02:50,9480,3,,,,580.34,0
24023090,11:04:00,11:04:00,5743,4,,,,933.21,
24023090,11:05:01,11:05:01,4841,5,,,,1421.27,0
24023090,11:06:14,11:06:14,4842,6,,,,1925.71,0
24023090,11:07:07,11:07:07,9475,7,,,,2346.65,0
24023090,11:08:02,11:08:02,5769,8,,,,2808.23,0
24023090,11:08:59,11:08:59,5745,9,,,,3251.93,0
24023090,11:09:34,11:09:34,5746,10,,,,3465.64,0
24023090,11:10:24,11:10:24,4625,11,,,,3812.26,0
24023090,11:11:17,11:11:17,4626,12,,,,4245.75,0
24023090,11:11:57,11:11:57,4627,13,,,,4524.29,0
24023090,11:12:24,11:12:24,1766,14,,,,4690.89,0
24023090,11:12:49,11:12:49,1767,15,,,,4878.77,0
24023090,11:13:35,11:13:35,1686,16,,,,5246.19,0
24023090,11:14:00,11:14:00,1687,17,,,,5492.15,
24023090,11:14:45,11:14:45,1688,18,,,,5833.52,0
24023090,11:15:32,11:15:32,4226,19,,,,6172.6,0
24023090,11:16:58,11:16:58,4228,20,,,,6774.79,0
24023090,11:18:13,11:18:13,4229,21,,,,7235.77,0
24023090,11:18:52,11:18:52,4230,22,,,,7577.51,0
24023090,11:20:17,11:20:17,1729,23,,,,8214.12,0
24023090,11:21:51,11:21:51,304,24,,,,8746.3,0
24023090,11:22:29,11:22:29,305,25,,,,9026.63,0
24023090,11:23:18,11:23:18,307,26,,,,9388.56,0
24023090,11:24:00,11:24:00,308,27,,,,9694.35,
24023090,11:24:28,11:24:28,309,28,,,,9991.85,0
24023090,11:24:45,11:24:45,310,29,,,,10206.21,0
24023090,11:25:10,11:25:10,311,30,,,,10447.48,0
24023090,11:25:28,11:25:28,7497,31,,,,10658.04,0
24023090,11:25:49,11:25:49,313,32,,,,10886.3,0
24023090,11:26:35,11:26:35,314,33,,,,11398.32,0
24023090,11:28:18,11:28:18,316,34,,,,12204.63,0
24023090,11:29:10,11:29:10,317,35,,,,12705.38,0
24023090,11:30:48,11:30:48,1735,36,,,,13514.92,0
24023090,11:31:07,11:31:07,1736,37,,,,13640.86,0
24023090,11:31:32,11:31:32,1737,38,,,,13887.42,0
24023090,11:32:03,11:32:03,1738,39,,,,14189.59,0
24023090,11:32:49,11:32:49,1334,40,,,,14471.48,0
24023090,11:35:00,11:35:00,9872,41,,,,15860.94,
24023090,11:37:55,11:37:55,1456,42,,,,16820.23,0
24023090,11:38:40,11:38:40,1457,43,,,,17067.91,0
24023090,11:39:40,11:39:40,1458,44,,,,17302.63,0
24023090,11:40:28,11:40:28,1459,45,,,,17543.71,0
24023090,11:41:40,11:41:40,1460,46,,,,17859.85,0
24023090,11:42:16,11:42:16,1461,47,,,,18061.75,0
24023090,11:43:36,11:43:36,1468,48,,,,18518.14,0
24023090,11:44:04,11:44:04,7760,49,,,,18688.63,0
24023090,11:45:00,11:45:00,1470,50,,,,18974.23,
24023090,11:45:38,11:45:38,1248,51,,,,19487.73,0
24023090,11:45:52,11:45:52,1249,52,,,,19666.13,0
24023090,11:46:05,11:46:05,1250,53,,,,19845.08,0
24023090,11:46:19,11:46:19,1251,54,,,,20058.73,0
24023090,11:46:26,11:46:26,1177,55,,,,20160.51,0
24023090,11:46:50,11:46:50,1178,56,,,,20524.77,0
24023090,11:47:07,11:47:07,7259,57,,,,20820.17,0
24023090,11:47:42,11:47:42,10354,58,,,,21247.16,0
24023090,11:48:00,11:48:00,10353,59,,1,,21527.47,
24154090,19:15:00,19:15:00,9482,1,,,1,0,
24154090,19:15:49,19:15:49,241,2,,,,202.13,0
24154090,19:17:50,19:17:50,9480,3,,,,580.34,0
24154090,19:19:00,19:19:00,5743,4,,,,933.21,
24154090,19:19:55,19:19:55,4841,5,,,,1421.27,0
24154090,19:21:01,19:21:01,4842,6,,,,1925.71,0
24154090,19:21:48,19:21:48,9475,7,,,,2346.65,0
24154090,19:22:38,19:22:38,5769,8,,,,2808.23,0
24154090,19:23:29,19:23:29,5745,9,,,,3251.93,0
24154090,19:24:01,19:24:01,5746,10,,,,3465.64,0
24154090,19:24:45,19:24:45,4625,11,,,,3812.26,0
24154090,19:25:33,19:25:33,4626,12,,,,4245.75,0
24154090,19:26:10,19:26:10,4627,13,,,,4524.29,0
24154090,19:26:33,19:26:33,1766,14,,,,4690.89,0
24154090,19:26:56,19:26:56,1767,15,,,,4878.77,0
24154090,19:27:37,19:27:37,1686,16,,,,5246.19,0
24154090,19:28:00,19:28:00,1687,17,,,,5492.15,
24154090,19:28:36,19:28:36,1688,18,,,,5833.52,0
24154090,19:29:13,19:29:13,4226,19,,,,6172.6,0
24154090,19:30:23,19:30:23,4228,20,,,,6774.79,0
24154090,19:31:22,19:31:22,4229,21,,,,7235.77,0
24154090,19:31:54,19:31:54,4230,22,,,,7577.51,0
24154090,19:33:02,19:33:02,1729,23,,,,8214.12,0
24154090,19:34:17,19:34:17,304,24,,,,8746.3,0
24154090,19:34:47,19:34:47,305,25,,,,9026.63,0
24154090,19:35:26,19:35:26,307,26,,,,9388.56,0
24154090,19:36:00,19:36:00,308,27,,,,9694.35,
24154090,19:36:26,19:36:26,309,28,,,,9991.85,0
24154090,19:36:41,19:36:41,310,29,,,,10206.21,0
24154090,19:37:04,19:37:04,311,30,,,,10447.48,0
24154090,19:37:20,19:37:20,7497,31,,,,10658.04,0
24154090,19:37:39,19:37:39,313,32,,,,10886.3,0
24154090,19:38:21,19:38:21,314,33,,,,11398.32,0
24154090,19:39:54,19:39:54,316,34,,,,12204.63,0
24154090,19:40:42,19:40:42,317,35,,,,12705.38,0
24154090,19:42:11,19:42:11,1735,36,,,,13514.92,0
24154090,19:42:28,19:42:28,1736,37,,,,13640.86,0
24154090,19:42:51,19:42:51,1737,38,,,,13887.42,0
24154090,19:43:19,19:43:19,1738,39,,,,14189.59,0
24154090,19:44:01,19:44:01,1334,40,,,,14471.48,0
24154090,19:46:00,19:46:00,9872,41,,,,15860.94,
24154090,19:48:02,19:48:02,1456,42,,,,16820.23,0
24154090,19:48:34,19:48:34,1457,43,,,,17067.91,0
24154090,19:49:16,19:49:16,1458,44,,,,17302.63,0
24154090,19:49:50,19:49:50,1459,45,,,,17543.71,0
24154090,19:50:40,19:50:40,1460,46,,,,17859.85,0
24154090,19:51:05,19:51:05,1461,47,,,,18061.75,0
24154090,19:52:01,19:52:01,1468,48,,,,18518.14,0
24154090,19:52:21,19:52:21,7760,49,,,,18688.63,0
24154090,19:53:00,19:53:00,1470,50,,,,18974.23,
24154090,19:53:51,19:53:51,1248,51,,,,19487.73,0
24154090,19:54:10,19:54:10,1249,52,,,,19666.13,0
24154090,19:54:26,19:54:26,1250,53,,,,19845.08,0
24154090,19:54:46,19:54:46,1251,54,,,,20058.73,0
24154090,19:54:55,19:54:55,1177,55,,,,20160.51,0
24154090,19:55:27,19:55:27,1178,56,,,,20524.77,0
24154090,19:55:49,19:55:49,7259,57,,,,20820.17,0
24154090,19:56:37,19:56:37,10354,58,,,,21247.16,0
24154090,19:57:00,19:57:00,10353,59,,1,,21527.47,
24353020,09:02:00,09:02:00,9482,1,,,1,0,
24353020,09:02:49,09:02:49,241,2,,,,202.13,0
24353020,09:04:50,09:04:50,9480,3,,,,580.34,0
24353020,09:06:00,09:06:00,5743,4,,,,933.21,
24353020,09:06:55,09:06:55,4841,5,,,,1421.27,0
24353020,09:08:01,09:08:01,4842,6,,,,1925.71,0
24353020,09:08:48,09:08:48,9475,7,,,,2346.65,0
24353020,09:09:38,09:09:38,5769,8,,,,2808.23,0
24353020,09:10:29,09:10:29,5745,9,,,,3251.93,0
24353020,09:11:01,09:11:01,5746,10,,,,3465.64,0
24353020,09:11:45,09:11:45,4625,11,,,,3812.26,0
24353020,09:12:33,09:12:33,4626,12,,,,4245.75,0
24353020,09:13:10,09:13:10,4627,13,,,,4524.29,0
24353020,09:13:33,09:13:33,1766,14,,,,4690.89,0
24353020,09:13:56,09:13:56,1767,15,,,,4878.77,0
24353020,09:14:37,09:14:37,1686,16,,,,5246.19,0
24353020,09:15:00,09:15:00,1687,17,,,,5492.15,
24353020,09:15:45,09:15:45,1688,18,,,,5833.52,0
24353020,09:16:32,09:16:32,4226,19,,,,6172.6,0
24353020,09:17:58,09:17:58,4228,20,,,,6774.79,0
24353020,09:19:13,09:19:13,4229,21,,,,7235.77,0
24353020,09:19:52,09:19:52,4230,22,,,,7577.51,0
24353020,09:21:17,09:21:17,1729,23,,,,8214.12,0
24353020,09:22:51,09:22:51,304,24,,,,8746.3,0
24353020,09:23:29,09:23:29,305,25,,,,9026.63,0
24353020,09:24:18,09:24:18,307,26,,,,9388.56,0
24353020,09:25:00,09:25:00,308,27,,,,9694.35,
24353020,09:25:28,09:25:28,309,28,,,,9991.85,0
24353020,09:25:45,09:25:45,310,29,,,,10206.21,0
24353020,09:26:10,09:26:10,311,30,,,,10447.48,0
24353020,09:26:28,09:26:28,7497,31,,,,10658.04,0
24353020,09:26:49,09:26:49,313,32,,,,10886.3,0
24353020,09:27:35,09:27:35,314,33,,,,11398.32,0
24353020,09:29:18,09:29:18,316,34,,,,12204.63,0
24353020,09:30:10,09:30:10,317,35,,,,12705.38,0
24353020,09:31:48,09:31:48,1735,36,,,,13514.92,0
24353020,09:32:07,09:32:07,1736,37,,,,13640.86,0
24353020,09:32:32,09:32:32,1737,38,,,,13887.42,0
24353020,09:33:03,09:33:03,1738,39,,,,14189.59,0
24353020,09:33:49,09:33:49,1334,40,,,,14471.48,0
24353020,09:36:00,09:36:00,9872,41,,,,15860.94,
24353020,09:38:37,09:38:37,1456,42,,,,16820.23,0
24353020,09:39:18,09:39:18,1457,43,,,,17067.91,0
24353020,09:40:12,09:40:12,1458,44,,,,17302.63,0
24353020,09:40:55,09:40:55,1459,45,,,,17543.71,0
24353020,09:42:00,09:42:00,1460,46,,,,17859.85,0
24353020,09:42:33,09:42:33,1461,47,,,,18061.75,0
24353020,09:43:44,09:43:44,1468,48,,,,18518.14,0
24353020,09:44:10,09:44:10,7760,49,,,,18688.63,0
24353020,09:45:00,09:45:00,1470,50,,,,18974.23,
24353020,09:45:51,09:45:51,1248,51,,,,19487.73,0
24353020,09:46:10,09:46:10,1249,52,,,,19666.13,0
24353020,09:46:26,09:46:26,1250,53,,,,19845.08,0
24353020,09:46:46,09:46:46,1251,54,,,,20058.73,0
24353020,09:46:55,09:46:55,1177,55,,,,20160.51,0
24353020,09:47:27,09:47:27,1178,56,,,,20524.77,0
24353020,09:47:49,09:47:49,7259,57,,,,20820.17,0
24353020,09:48:37,09:48:37,10354,58,,,,21247.16,0
24353020,09:49:00,09:49:00,10353,59,,1,,21527.47,
24353030,09:02:00,09:02:00,9482,1,,,1,0,
24353030,09:02:49,09:02:49,241,2,,,,202.13,0
24353030,09:04:50,09:04:50,9480,3,,,,580.34,0
24353030,09:06:00,09:06:00,5743,4,,,,933.21,
24353030,09:06:55,09:06:55,4841,5,,,,1421.27,0
24353030,09:08:01,09:08:01,4842,6,,,,1925.71,0
24353030,09:08:48,09:08:48,9475,7,,,,2346.65,0
24353030,09:09:38,09:09:38,5769,8,,,,2808.23,0
24353030,09:10:29,09:10:29,5745,9,,,,3251.93,0
24353030,09:11:01,09:11:01,5746,10,,,,3465.64,0
24353030,09:11:45,09:11:45,4625,11,,,,3812.26,0
24353030,09:12:33,09:12:33,4626,12,,,,4245.75,0
24353030,09:13:10,09:13:10,4627,13,,,,4524.29,0
24353030,09:13:33,09:13:33,1766,14,,,,4690.89,0
24353030,09:13:56,09:13:56,1767,15,,,,4878.77,0
24353030,09:14:37,09:14:37,1686,16,,,,5246.19,0
24353030,09:15:00,09:15:00,1687,17,,,,5492.15,
24353030,09:15:45,09:15:45,1688,18,,,,5833.52,0
24353030,09:16:32,09:16:32,4226,19,,,,6172.6,0
24353030,09:17:58,09:17:58,4228,20,,,,6774.79,0
24353030,09:19:13,09:19:13,4229,21,,,,7235.77,0
24353030,09:19:52,09:19:52,4230,22,,,,7577.51,0
24353030,09:21:17,09:21:17,1729,23,,,,8214.12,0
24353030,09:22:51,09:22:51,304,24,,,,8746.3,0
24353030,09:23:29,09:23:29,305,25,,,,9026.63,0
24353030,09:24:18,09:24:18,307,26,,,,9388.56,0
24353030,09:25:00,09:25:00,308,27,,,,9694.35,
24353030,09:25:28,09:25:28,309,28,,,,9991.85,0
24353030,09:25:45,09:25:45,310,29,,,,10206.21,0
24353030,09:26:10,09:26:10,311,30,,,,10447.48,0
24353030,09:26:28,09:26:28,7497,31,,,,10658.04,0
24353030,09:26:49,09:26:49,313,32,,,,10886.3,0
24353030,09:27:35,09:27:35,314,33,,,,11398.32,0
24353030,09:29:18,09:29:18,316,34,,,,12204.63,0
24353030,09:30:10,09:30:10,317,35,,,,12705.38,0
24353030,09:31:48,09:31:48,1735,36,,,,13514.92,0
24353030,09:32:07,09:32:07,1736,37,,,,13640.86,0
24353030,09:32:32,09:32:32,1737,38,,,,13887.42,0
24353030,09:33:03,09:33:03,1738,39,,,,14189.59,0
24353030,09:33:49,09:33:49,1334,40,,,,14471.48,0
24353030,09:36:00,09:36:00,9872,41,,,,15860.94,
24353030,09:38:37,09:38:37,1456,42,,,,16820.23,0
24353030,09:39:18,09:39:18,1457,43,,,,17067.91,0
24353030,09:40:12,09:40:12,1458,44,,,,17302.63,0
24353030,09:40:55,09:40:55,1459,45,,,,17543.71,0
24353030,09:42:00,09:42:00,1460,46,,,,17859.85,0
24353030,09:42:33,09:42:33,1461,47,,,,18061.75,0
24353030,09:43:44,09:43:44,1468,48,,,,18518.14,0
24353030,09:44:10,09:44:10,7760,49,,,,18688.63,0
24353030,09:45:00,09:45:00,1470,50,,,,18974.23,
24353030,09:45:51,09:45:51,1248,51,,,,19487.73,0
24353030,09:46:10,09:46:10,1249,52,,,,19666.13,0
24353030,09:46:26,09:46:26,1250,53,,,,19845.08,0
24353030,09:46:46,09:46:46,1251,54,,,,20058.73,0
24353030,09:46:55,09:46:55,1177,55,,,,20160.51,0
24353030,09:47:27,09:47:27,1178,56,,,,20524.77,0
24353030,09:47:49,09:47:49,7259,57,,,,20820.17,0
24353030,09:48:37,09:48:37,10354,58,,,,21247.16,0
24353030,09:49:00,09:49:00,10353,59,,1,,21527.47,
24353040,09:02:00,09:02:00,9482,1,,,1,0,
24353040,09:02:49,09:02:49,241,2,,,,202.13,0
24353040,09:04:50,09:04:50,9480,3,,,,580.34,0
24353040,09:06:00,09:06:00,5743,4,,,,933.21,
24353040,09:06:55,09:06:55,4841,5,,,,1421.27,0
24353040,09:08:01,09:08:01,4842,6,,,,1925.71,0
24353040,09:08:48,09:08:48,9475,7,,,,2346.65,0
24353040,09:09:38,09:09:38,5769,8,,,,2808.23,0
24353040,09:10:29,09:10:29,5745,9,,,,3251.93,0
24353040,09:11:01,09:11:01,5746,10,,,,3465.64,0
24353040,09:11:45,09:11:45,4625,11,,,,3812.26,0
24353040,09:12:33,09:12:33,4626,12,,,,4245.75,0
24353040,09:13:10,09:13:10,4627,13,,,,4524.29,0
24353040,09:13:33,09:13:33,1766,14,,,,4690.89,0
24353040,09:13:56,09:13:56,1767,15,,,,4878.77,0
24353040,09:14:37,09:14:37,1686,16,,,,5246.19,0
24353040,09:15:00,09:15:00,1687,17,,,,5492.15,
24353040,09:15:45,09:15:45,1688,18,,,,5833.52,0
24353040,09:16:32,09:16:32,4226,19,,,,6172.6,0
24353040,09:17:58,09:17:58,4228,20,,,,6774.79,0
24353040,09:19:13,09:19:13,4229,21,,,,7235.77,0
24353040,09:19:52,09:19:52,4230,22,,,,7577.51,0
24353040,09:21:17,09:21:17,1729,23,,,,8214.12,0
24353040,09:22:51,09:22:51,304,24,,,,8746.3,0
24353040,09:23:29,09:23:29,305,25,,,,9026.63,0
24353040,09:24:18,09:24:18,307,26,,,,9388.56,0
24353040,09:25:00,09:25:00,308,27,,,,9694.35,
24353040,09:25:28,09:25:28,309,28,,,,9991.85,0
24353040,09:25:45,09:25:45,310,29,,,,10206.21,0
24353040,09:26:10,09:26:10,311,30,,,,10447.48,0
24353040,09:26:28,09:26:28,7497,31,,,,10658.04,0
24353040,09:26:49,09:26:49,313,32,,,,10886.3,0
24353040,09:27:35,09:27:35,314,33,,,,11398.32,0
24353040,09:29:18,09:29:18,316,34,,,,12204.63,0
24353040,09:30:10,09:30:10,317,35,,,,12705.38,0
24353040,09:31:48,09:31:48,1735,36,,,,13514.92,0
24353040,09:32:07,09:32:07,1736,37,,,,13640.86,0
24353040,09:32:32,09:32:32,1737,38,,,,13887.42,0
24353040,09:33:03,09:33:03,1738,39,,,,14189.59,0
24353040,09:33:49,09:33:49,1334,40,,,,14471.48,0
24353040,09:36:00,09:36:00,9872,41,,,,15860.94,
24353040,09:38:37,09:38:37,1456,42,,,,16820.23,0
24353040,09:39:18,09:39:18,1457,43,,,,17067.91,0
24353040,09:40:12,09:40:12,1458,44,,,,17302.63,0
24353040,09:40:55,09:40:55,1459,45,,,,17543.71,0
24353040,09:42:00,09:42:00,1460,46,,,,17859.85,0
24353040,09:42:33,09:42:33,1461,47,,,,18061.75,0
24353040,09:43:44,09:43:44,1468,48,,,,18518.14,0
24353040,09:44:10,09:44:10,7760,49,,,,18688.63,0
24353040,09:45:00,09:45:00,1470,50,,,,18974.23,
24353040,09:45:51,09:45:51,1248,51,,,,19487.73,0
24353040,09:46:10,09:46:10,1249,52,,,,19666.13,0
24353040,09:46:26,09:46:26,1250,53,,,,19845.08,0
24353040,09:46:46,09:46:46,1251,54,,,,20058.73,0
24353040,09:46:55,09:46:55,1177,55,,,,20160.51,0
24353040,09:47:27,09:47:27,1178,56,,,,20524.77,0
24353040,09:47:49,09:47:49,7259,57,,,,20820.17,0
24353040,09:48:37,09:48:37,10354,58,,,,21247.16,0
24353040,09:49:00,09:49:00,10353,59,,1,,21527.47,
24353050,09:02:00,09:02:00,9482,1,,,1,0,
24353050,09:02:49,09:02:49,241,2,,,,202.13,0
24353050,09:04:50,09:04:50,9480,3,,,,580.34,0
24353050,09:06:00,09:06:00,5743,4,,,,933.21,
24353050,09:06:55,09:06:55,4841,5,,,,1421.27,0
24353050,09:08:01,09:08:01,4842,6,,,,1925.71,0
24353050,09:08:48,09:08:48,9475,7,,,,2346.65,0
24353050,09:09:38,09:09:38,5769,8,,,,2808.23,0
24353050,09:10:29,09:10:29,5745,9,,,,3251.93,0
24353050,09:11:01,09:11:01,5746,10,,,,3465.64,0
24353050,09:11:45,09:11:45,4625,11,,,,3812.26,0
24353050,09:12:33,09:12:33,4626,12,,,,4245.75,0
24353050,09:13:10,09:13:10,4627,13,,,,4524.29,0
24353050,09:13:33,09:13:33,1766,14,,,,4690.89,0
24353050,09:13:56,09:13:56,1767,15,,,,4878.77,0
24353050,09:14:37,09:14:37,1686,16,,,,5246.19,0
24353050,09:15:00,09:15:00,1687,17,,,,5492.15,
24353050,09:15:45,09:15:45,1688,18,,,,5833.52,0
24353050,09:16:32,09:16:32,4226,19,,,,6172.6,0
24353050,09:17:58,09:17:58,4228,20,,,,6774.79,0
24353050,09:19:13,09:19:13,4229,21,,,,7235.77,0
24353050,09:19:52,09:19:52,4230,22,,,,7577.51,0
24353050,09:21:17,09:21:17,1729,23,,,,8214.12,0
24353050,09:22:51,09:22:51,304,24,,,,8746.3,0
24353050,09:23:29,09:23:29,305,25,,,,9026.63,0
24353050,09:24:18,09:24:18,307,26,,,,9388.56,0
24353050,09:25:00,09:25:00,308,27,,,,9694.35,
24353050,09:25:28,09:25:28,309,28,,,,9991.85,0
24353050,09:25:45,09:25:45,310,29,,,,10206.21,0
24353050,09:26:10,09:26:10,311,30,,,,10447.48,0
24353050,09:26:28,09:26:28,7497,31,,,,10658.04,0
24353050,09:26:49,09:26:49,313,32,,,,10886.3,0
24353050,09:27:35,09:27:35,314,33,,,,11398.32,0
24353050,09:29:18,09:29:18,316,34,,,,12204.63,0
24353050,09:30:10,09:30:10,317,35,,,,12705.38,0
24353050,09:31:48,09:31:48,1735,36,,,,13514.92,0
24353050,09:32:07,09:32:07,1736,37,,,,13640.86,0
24353050,09:32:32,09:32:32,1737,38,,,,13887.42,0
24353050,09:33:03,09:33:03,1738,39,,,,14189.59,0
24353050,09:33:49,09:33:49,1334,40,,,,14471.48,0
24353050,09:36:00,09:36:00,9872,41,,,,15860.94,
24353050,09:38:37,09:38:37,1456,42,,,,16820.23,0
24353050,09:39:18,09:39:18,1457,43,,,,17067.91,0
24353050,09:40:12,09:40:12,1458,44,,,,17302.63,0
24353050,09:40:55,09:40:55,1459,45,,,,17543.71,0
24353050,09:42:00,09:42:00,1460,46,,,,17859.85,0
24353050,09:42:33,09:42:33,1461,47,,,,18061.75,0
24353050,09:43:44,09:43:44,1468,48,,,,18518.14,0
24353050,09:44:10,09:44:10,7760,49,,,,18688.63,0
24353050,09:45:00,09:45:00,1470,50,,,,18974.23,
24353050,09:45:51,09:45:51,1248,51,,,,19487.73,0
24353050,09:46:10,09:46:10,1249,52,,,,19666.13,0
24353050,09:46:26,09:46:26,1250,53,,,,19845.08,0
24353050,09:46:46,09:46:46,1251,54,,,,20058.73,0
24353050,09:46:55,09:46:55,1177,55,,,,20160.51,0
24353050,09:47:27,09:47:27,1178,56,,,,20524.77,0
24353050,09:47:49,09:47:49,7259,57,,,,20820.17,0
24353050,09:48:37,09:48:37,10354,58,,,,21247.16,0
24353050,09:49:00,09:49:00,10353,59,,1,,21527.47,
24353060,09:02:00,09:02:00,9482,1,,,1,0,
24353060,09:02:49,09:02:49,241,2,,,,202.13,0
24353060,09:04:50,09:04:50,9480,3,,,,580.34,0
24353060,09:06:00,09:06:00,5743,4,,,,933.21,
24353060,09:06:55,09:06:55,4841,5,,,,1421.27,0
24353060,09:08:01,09:08:01,4842,6,,,,1925.71,0
24353060,09:08:48,09:08:48,9475,7,,,,2346.65,0
24353060,09:09:38,09:09:38,5769,8,,,,2808.23,0
24353060,09:10:29,09:10:29,5745,9,,,,3251.93,0
24353060,09:11:01,09:11:01,5746,10,,,,3465.64,0
24353060,09:11:45,09:11:45,4625,11,,,,3812.26,0
24353060,09:12:33,09:12:33,4626,12,,,,4245.75,0
24353060,09:13:10,09:13:10,4627,13,,,,4524.29,0
24353060,09:13:33,09:13:33,1766,14,,,,4690.89,0
24353060,09:13:56,09:13:56,1767,15,,,,4878.77,0
24353060,09:14:37,09:14:37,1686,16,,,,5246.19,0
24353060,09:15:00,09:15:00,1687,17,,,,5492.15,
24353060,09:15:45,09:15:45,1688,18,,,,5833.52,0
24353060,09:16:32,09:16:32,4226,19,,,,6172.6,0
24353060,09:17:58,09:17:58,4228,20,,,,6774.79,0
24353060,09:19:13,09:19:13,4229,21,,,,7235.77,0
24353060,09:19:52,09:19:52,4230,22,,,,7577.51,0
24353060,09:21:17,09:21:17,1729,23,,,,8214.12,0
24353060,09:22:51,09:22:51,304,24,,,,8746.3,0
24353060,09:23:29,09:23:29,305,25,,,,9026.63,0
24353060,09:24:18,09:24:18,307,26,,,,9388.56,0
24353060,09:25:00,09:25:00,308,27,,,,9694.35,
24353060,09:25:28,09:25:28,309,28,,,,9991.85,0
24353060,09:25:45,09:25:45,310,29,,,,10206.21,0
24353060,09:26:10,09:26:10,311,30,,,,10447.48,0
24353060,09:26:28,09:26:28,7497,31,,,,10658.04,0
24353060,09:26:49,09:26:49,313,32,,,,10886.3,0
24353060,09:27:35,09:27:35,314,33,,,,11398.32,0
24353060,09:29:18,09:29:18,316,34,,,,12204.63,0
24353060,09:30:10,09:30:10,317,35,,,,12705.38,0
24353060,09:31:48,09:31:48,1735,36,,,,13514.92,0
24353060,09:32:07,09:32:07,1736,37,,,,13640.86,0
24353060,09:32:32,09:32:32,1737,38,,,,13887.42,0
24353060,09:33:03,09:33:03,1738,39,,,,14189.59,0
24353060,09:33:49,09:33:49,1334,40,,,,14471.48,0
24353060,09:36:00,09:36:00,9872,41,,,,15860.94,
24353060,09:38:37,09:38:37,1456,42,,,,16820.23,0
24353060,09:39:18,09:39:18,1457,43,,,,17067.91,0
24353060,09:40:12,09:40:12,1458,44,,,,17302.63,0
24353060,09:40:55,09:40:55,1459,45,,,,17543.71,0
24353060,09:42:00,09:42:00,1460,46,,,,17859.85,0
24353060,09:42:33,09:42:33,1461,47,,,,18061.75,0
24353060,09:43:44,09:43:44,1468,48,,,,18518.14,0
24353060,09:44:10,09:44:10,7760,49,,,,18688.63,0
24353060,09:45:00,09:45:00,1470,50,,,,18974.23,
24353060,09:45:51,09:45:51,1248,51,,,,19487.73,0
24353060,09:46:10,09:46:10,1249,52,,,,19666.13,0
24353060,09:46:26,09:46:26,1250,53,,,,19845.08,0
24353060,09:46:46,09:46:46,1251,54,,,,20058.73,0
24353060,09:46:55,09:46:55,1177,55,,,,20160.51,0
24353060,09:47:27,09:47:27,1178,56,,,,20524.77,0
24353060,09:47:49,09:47:49,7259,57,,,,20820.17,0
24353060,09:48:37,09:48:37,10354,58,,,,21247.16,0
24353060,09:49:00,09:49:00,10353,59,,1,,21527.47,
24353120,09:02:00,09:02:00,9482,1,,,1,0,
24353120,09:02:49,09:02:49,241,2,,,,202.13,0
24353120,09:04:50,09:04:50,9480,3,,,,580.34,0
24353120,09:06:00,09:06:00,5743,4,,,,933.21,
24353120,09:06:55,09:06:55,4841,5,,,,1421.27,0
24353120,09:08:01,09:08:01,4842,6,,,,1925.71,0
24353120,09:08:48,09:08:48,9475,7,,,,2346.65,0
24353120,09:09:38,09:09:38,5769,8,,,,2808.23,0
24353120,09:10:29,09:10:29,5745,9,,,,3251.93,0
24353120,09:11:01,09:11:01,5746,10,,,,3465.64,0
24353120,09:11:45,09:11:45,4625,11,,,,3812.26,0
24353120,09:12:33,09:12:33,4626,12,,,,4245.75,0
24353120,09:13:10,09:13:10,4627,13,,,,4524.29,0
24353120,09:13:33,09:13:33,1766,14,,,,4690.89,0
24353120,09:13:56,09:13:56,1767,15,,,,4878.77,0
24353120,09:14:37,09:14:37,1686,16,,,,5246.19,0
24353120,09:15:00,09:15:00,1687,17,,,,5492.15,
24353120,09:15:45,09:15:45,1688,18,,,,5833.52,0
24353120,09:16:32,09:16:32,4226,19,,,,6172.6,0
24353120,09:17:58,09:17:58,4228,20,,,,6774.79,0
24353120,09:19:13,09:19:13,4229,21,,,,7235.77,0
24353120,09:19:52,09:19:52,4230,22,,,,7577.51,0
24353120,09:21:17,09:21:17,1729,23,,,,8214.12,0
24353120,09:22:51,09:22:51,304,24,,,,8746.3,0
24353120,09:23:29,09:23:29,305,25,,,,9026.63,0
24353120,09:24:18,09:24:18,307,26,,,,9388.56,0
24353120,09:25:00,09:25:00,308,27,,,,9694.35,
24353120,09:25:28,09:25:28,309,28,,,,9991.85,0
24353120,09:25:45,09:25:45,310,29,,,,10206.21,0
24353120,09:26:10,09:26:10,311,30,,,,10447.48,0
24353120,09:26:28,09:26:28,7497,31,,,,10658.04,0
24353120,09:26:49,09:26:49,313,32,,,,10886.3,0
24353120,09:27:35,09:27:35,314,33,,,,11398.32,0
24353120,09:29:18,09:29:18,316,34,,,,12204.63,0
24353120,09:30:10,09:30:10,317,35,,,,12705.38,0
24353120,09:31:48,09:31:48,1735,36,,,,13514.92,0
24353120,09:32:07,09:32:07,1736,37,,,,13640.86,0
24353120,09:32:32,09:32:32,1737,38,,,,13887.42,0
24353120,09:33:03,09:33:03,1738,39,,,,14189.59,0
24353120,09:33:49,09:33:49,1334,40,,,,14471.48,0
24353120,09:36:00,09:36:00,9872,41,,,,15860.94,
24353120,09:38:37,09:38:37,1456,42,,,,16820.23,0
24353120,09:39:18,09:39:18,1457,43,,,,17067.91,0
24353120,09:40:12,09:40:12,1458,44,,,,17302.63,0
24353120,09:40:55,09:40:55,1459,45,,,,17543.71,0
24353120,09:42:00,09:42:00,1460,46,,,,17859.85,0
24353120,09:42:33,09:42:33,1461,47,,,,18061.75,0
24353120,09:43:44,09:43:44,1468,48,,,,18518.14,0
24353120,09:44:10,09:44:10,7760,49,,,,18688.63,0
24353120,09:45:00,09:45:00,1470,50,,,,18974.23,
24353120,09:45:51,09:45:51,1248,51,,,,19487.73,0
24353120,09:46:10,09:46:10,1249,52,,,,19666.13,0
24353120,09:46:26,09:46:26,1250,53,,,,19845.08,0
24353120,09:46:46,09:46:46,1251,54,,,,20058.73,0
24353120,09:46:55,09:46:55,1177,55,,,,20160.51,0
24353120,09:47:27,09:47:27,1178,56,,,,20524.77,0
24353120,09:47:49,09:47:49,7259,57,,,,20820.17,0
24353120,09:48:37,09:48:37,10354,58,,,,21247.16,0
24353120,09:49:00,09:49:00,10353,59,,1,,21527.47,
24378090,17:00:00,17:00:00,9482,1,,,1,0,
24378090,17:00:49,17:00:49,241,2,,,,202.13,0
24378090,17:02:50,17:02:50,9480,3,,,,580.34,0
24378090,17:04:00,17:04:00,5743,4,,,,933.21,
24378090,17:05:08,17:05:08,4841,5,,,,1421.27,0
24378090,17:06:27,17:06:27,4842,6,,,,1925.71,0
24378090,17:07:26,17:07:26,9475,7,,,,2346.65,0
24378090,17:08:26,17:08:26,5769,8,,,,2808.23,0
24378090,17:09:29,17:09:29,5745,9,,,,3251.93,0
24378090,17:10:07,17:10:07,5746,10,,,,3465.64,0
24378090,17:11:02,17:11:02,4625,11,,,,3812.26,0
24378090,17:12:00,17:12:00,4626,12,,,,4245.75,0
24378090,17:12:45,17:12:45,4627,13,,,,4524.29,0
24378090,17:13:14,17:13:14,1766,14,,,,4690.89,0
24378090,17:13:42,17:13:42,1767,15,,,,4878.77,0
24378090,17:14:32,17:14:32,1686,16,,,,5246.19,0
24378090,17:15:00,17:15:00,1687,17,,,,5492.15,
24378090,17:15:45,17:15:45,1688,18,,,,5833.52,0
24378090,17:16:32,17:16:32,4226,19,,,,6172.6,0
24378090,17:17:58,17:17:58,4228,20,,,,6774.79,0
24378090,17:19:13,17:19:13,4229,21,,,,7235.77,0
24378090,17:19:52,17:19:52,4230,22,,,,7577.51,0
24378090,17:21:17,17:21:17,1729,23,,,,8214.12,0
24378090,17:22:51,17:22:51,304,24,,,,8746.3,0
24378090,17:23:29,17:23:29,305,25,,,,9026.63,0
24378090,17:24:18,17:24:18,307,26,,,,9388.56,0
24378090,17:25:00,17:25:00,308,27,,,,9694.35,
24378090,17:25:28,17:25:28,309,28,,,,9991.85,0
24378090,17:25:45,17:25:45,310,29,,,,10206.21,0
24378090,17:26:10,17:26:10,311,30,,,,10447.48,0
24378090,17:26:28,17:26:28,7497,31,,,,10658.04,0
24378090,17:26:49,17:26:49,313,32,,,,10886.3,0
24378090,17:27:35,17:27:35,314,33,,,,11398.32,0
24378090,17:29:18,17:29:18,316,34,,,,12204.63,0
24378090,17:30:10,17:30:10,317,35,,,,12705.38,0
24378090,17:31:48,17:31:48,1735,36,,,,13514.92,0
24378090,17:32:07,17:32:07,1736,37,,,,13640.86,0
24378090,17:32:32,17:32:32,1737,38,,,,13887.42,0
24378090,17:33:03,17:33:03,1738,39,,,,14189.59,0
24378090,17:33:49,17:33:49,1334,40,,,,14471.48,0
24378090,17:36:00,17:36:00,9872,41,,,,15860.94,
24378090,17:38:20,17:38:20,1456,42,,,,16820.23,0
24378090,17:38:56,17:38:56,1457,43,,,,17067.91,0
24378090,17:39:44,17:39:44,1458,44,,,,17302.63,0
24378090,17:40:23,17:40:23,1459,45,,,,17543.71,0
24378090,17:41:20,17:41:20,1460,46,,,,17859.85,0
24378090,17:41:49,17:41:49,1461,47,,,,18061.75,0
24378090,17:42:52,17:42:52,1468,48,,,,18518.14,0
24378090,17:43:15,17:43:15,7760,49,,,,18688.63,0
24378090,17:44:00,17:44:00,1470,50,,,,18974.23,
24378090,17:44:38,17:44:38,1248,51,,,,19487.73,0
24378090,17:44:52,17:44:52,1249,52,,,,19666.13,0
24378090,17:45:05,17:45:05,1250,53,,,,19845.08,0
24378090,17:45:19,17:45:19,1251,54,,,,20058.73,0
24378090,17:45:26,17:45:26,1177,55,,,,20160.51,0
24378090,17:45:50,17:45:50,1178,56,,,,20524.77,0
24378090,17:46:07,17:46:07,7259,57,,,,20820.17,0
24378090,17:46:42,17:46:42,10354,58,,,,21247.16,0
24378090,17:47:00,17:47:00,10353,59,,1,,21527.47,
24678090,10:30:00,10:30:00,9482,1,,,1,0,
24678090,10:30:49,10:30:49,241,2,,,,202.13,0
24678090,10:32:50,10:32:50,9480,3,,,,580.34,0
24678090,10:34:00,10:34:00,5743,4,,,,933.21,
24678090,10:35:01,10:35:01,4841,5,,,,1421.27,0
24678090,10:36:14,10:36:14,4842,6,,,,1925.71,0
24678090,10:37:07,10:37:07,9475,7,,,,2346.65,0
24678090,10:38:02,10:38:02,5769,8,,,,2808.23,0
24678090,10:38:59,10:38:59,5745,9,,,,3251.93,0
24678090,10:39:34,10:39:34,5746,10,,,,3465.64,0
24678090,10:40:24,10:40:24,4625,11,,,,3812.26,0
24678090,10:41:17,10:41:17,4626,12,,,,4245.75,0
24678090,10:41:57,10:41:57,4627,13,,,,4524.29,0
24678090,10:42:24,10:42:24,1766,14,,,,4690.89,0
24678090,10:42:49,10:42:49,1767,15,,,,4878.77,0
24678090,10:43:35,10:43:35,1686,16,,,,5246.19,0
24678090,10:44:00,10:44:00,1687,17,,,,5492.15,
24678090,10:44:45,10:44:45,1688,18,,,,5833.52,0
24678090,10:45:32,10:45:32,4226,19,,,,6172.6,0
24678090,10:46:58,10:46:58,4228,20,,,,6774.79,0
24678090,10:48:13,10:48:13,4229,21,,,,7235.77,0
24678090,10:48:52,10:48:52,4230,22,,,,7577.51,0
24678090,10:50:17,10:50:17,1729,23,,,,8214.12,0
24678090,10:51:51,10:51:51,304,24,,,,8746.3,0
24678090,10:52:29,10:52:29,305,25,,,,9026.63,0
24678090,10:53:18,10:53:18,307,26,,,,9388.56,0
24678090,10:54:00,10:54:00,308,27,,,,9694.35,
24678090,10:54:28,10:54:28,309,28,,,,9991.85,0
24678090,10:54:45,10:54:45,310,29,,,,10206.21,0
24678090,10:55:10,10:55:10,311,30,,,,10447.48,0
24678090,10:55:28,10:55:28,7497,31,,,,10658.04,0
24678090,10:55:49,10:55:49,313,32,,,,10886.3,0
24678090,10:56:35,10:56:35,314,33,,,,11398.32,0
24678090,10:58:18,10:58:18,316,34,,,,12204.63,0
24678090,10:59:10,10:59:10,317,35,,,,12705.38,0
24678090,11:00:48,11:00:48,1735,36,,,,13514.92,0
24678090,11:01:07,11:01:07,1736,37,,,,13640.86,0
24678090,11:01:32,11:01:32,1737,38,,,,13887.42,0
24678090,11:02:03,11:02:03,1738,39,,,,14189.59,0
24678090,11:02:49,11:02:49,1334,40,,,,14471.48,0
24678090,11:05:00,11:05:00,9872,41,,,,15860.94,
24678090,11:07:37,11:07:37,1456,42,,,,16820.23,0
24678090,11:08:18,11:08:18,1457,43,,,,17067.91,0
24678090,11:09:12,11:09:12,1458,44,,,,17302.63,0
24678090,11:09:55,11:09:55,1459,45,,,,17543.71,0
24678090,11:11:00,11:11:00,1460,46,,,,17859.85,0
24678090,11:11:33,11:11:33,1461,47,,,,18061.75,0
24678090,11:12:44,11:12:44,1468,48,,,,18518.14,0
24678090,11:13:10,11:13:10,7760,49,,,,18688.63,0
24678090,11:14:00,11:14:00,1470,50,,,,18974.23,
24678090,11:14:51,11:14:51,1248,51,,,,19487.73,0
24678090,11:15:10,11:15:10,1249,52,,,,19666.13,0
24678090,11:15:26,11:15:26,1250,53,,,,19845.08,0
24678090,11:15:46,11:15:46,1251,54,,,,20058.73,0
24678090,11:15:55,11:15:55,1177,55,,,,20160.51,0
24678090,11:16:27,11:16:27,1178,56,,,,20524.77,0
24678090,11:16:49,11:16:49,7259,57,,,,20820.17,0
24678090,11:17:37,11:17:37,10354,58,,,,21247.16,0
24678090,11:18:00,11:18:00,10353,59,,1,,21527.47,
25785020,17:30:00,17:30:00,9482,1,,,1,0,
25785020,17:30:49,17:30:49,241,2,,,,202.13,0
25785020,17:32:50,17:32:50,9480,3,,,,580.34,0
25785020,17:34:00,17:34:00,5743,4,,,,933.21,
25785020,17:35:08,17:35:08,4841,5,,,,1421.27,0
25785020,17:36:27,17:36:27,4842,6,,,,1925.71,0
25785020,17:37:26,17:37:26,9475,7,,,,2346.65,0
25785020,17:38:26,17:38:26,5769,8,,,,2808.23,0
25785020,17:39:29,17:39:29,5745,9,,,,3251.93,0
25785020,17:40:07,17:40:07,5746,10,,,,3465.64,0
25785020,17:41:02,17:41:02,4625,11,,,,3812.26,0
25785020,17:42:00,17:42:00,4626,12,,,,4245.75,0
25785020,17:42:45,17:42:45,4627,13,,,,4524.29,0
25785020,17:43:14,17:43:14,1766,14,,,,4690.89,0
25785020,17:43:42,17:43:42,1767,15,,,,4878.77,0
25785020,17:44:32,17:44:32,1686,16,,,,5246.19,0
25785020,17:45:00,17:45:00,1687,17,,,,5492.15,
25785020,17:45:45,17:45:45,1688,18,,,,5833.52,0
25785020,17:46:32,17:46:32,4226,19,,,,6172.6,0
25785020,17:47:58,17:47:58,4228,20,,,,6774.79,0
25785020,17:49:13,17:49:13,4229,21,,,,7235.77,0
25785020,17:49:52,17:49:52,4230,22,,,,7577.51,0
25785020,17:51:17,17:51:17,1729,23,,,,8214.12,0
25785020,17:52:51,17:52:51,304,24,,,,8746.3,0
25785020,17:53:29,17:53:29,305,25,,,,9026.63,0
25785020,17:54:18,17:54:18,307,26,,,,9388.56,0
25785020,17:55:00,17:55:00,308,27,,,,9694.35,
25785020,17:55:28,17:55:28,309,28,,,,9991.85,0
25785020,17:55:45,17:55:45,310,29,,,,10206.21,0
25785020,17:56:10,17:56:10,311,30,,,,10447.48,0
25785020,17:56:28,17:56:28,7497,31,,,,10658.04,0
25785020,17:56:49,17:56:49,313,32,,,,10886.3,0
25785020,17:57:35,17:57:35,314,33,,,,11398.32,0
25785020,17:59:18,17:59:18,316,34,,,,12204.63,0
25785020,18:00:10,18:00:10,317,35,,,,12705.38,0
25785020,18:01:48,18:01:48,1735,36,,,,13514.92,0
25785020,18:02:07,18:02:07,1736,37,,,,13640.86,0
25785020,18:02:32,18:02:32,1737,38,,,,13887.42,0
25785020,18:03:03,18:03:03,1738,39,,,,14189.59,0
25785020,18:03:49,18:03:49,1334,40,,,,14471.48,0
25785020,18:06:00,18:06:00,9872,41,,,,15860.94,
25785020,18:08:20,18:08:20,1456,42,,,,16820.23,0
25785020,18:08:56,18:08:56,1457,43,,,,17067.91,0
25785020,18:09:44,18:09:44,1458,44,,,,17302.63,0
25785020,18:10:23,18:10:23,1459,45,,,,17543.71,0
25785020,18:11:20,18:11:20,1460,46,,,,17859.85,0
25785020,18:11:49,18:11:49,1461,47,,,,18061.75,0
25785020,18:12:52,18:12:52,1468,48,,,,18518.14,0
25785020,18:13:15,18:13:15,7760,49,,,,18688.63,0
25785020,18:14:00,18:14:00,1470,50,,,,18974.23,
25785020,18:14:38,18:14:38,1248,51,,,,19487.73,0
25785020,18:14:52,18:14:52,1249,52,,,,19666.13,0
25785020,18:15:05,18:15:05,1250,53,,,,19845.08,0
25785020,18:15:19,18:15:19,1251,54,,,,20058.73,0
25785020,18:15:26,18:15:26,1177,55,,,,20160.51,0
25785020,18:15:50,18:15:50,1178,56,,,,20524.77,0
25785020,18:16:07,18:16:07,7259,57,,,,20820.17,0
25785020,18:16:42,18:16:42,10354,58,,,,21247.16,0
25785020,18:17:00,18:17:00,10353,59,,1,,21527.47,
25785030,17:30:00,17:30:00,9482,1,,,1,0,
25785030,17:30:49,17:30:49,241,2,,,,202.13,0
25785030,17:32:50,17:32:50,9480,3,,,,580.34,0
25785030,17:34:00,17:34:00,5743,4,,,,933.21,
25785030,17:35:08,17:35:08,4841,5,,,,1421.27,0
25785030,17:36:27,17:36:27,4842,6,,,,1925.71,0
25785030,17:37:26,17:37:26,9475,7,,,,2346.65,0
25785030,17:38:26,17:38:26,5769,8,,,,2808.23,0
25785030,17:39:29,17:39:29,5745,9,,,,3251.93,0
25785030,17:40:07,17:40:07,5746,10,,,,3465.64,0
25785030,17:41:02,17:41:02,4625,11,,,,3812.26,0
25785030,17:42:00,17:42:00,4626,12,,,,4245.75,0
25785030,17:42:45,17:42:45,4627,13,,,,4524.29,0
25785030,17:43:14,17:43:14,1766,14,,,,4690.89,0
25785030,17:43:42,17:43:42,1767,15,,,,4878.77,0
25785030,17:44:32,17:44:32,1686,16,,,,5246.19,0
25785030,17:45:00,17:45:00,1687,17,,,,5492.15,
25785030,17:45:45,17:45:45,1688,18,,,,5833.52,0
25785030,17:46:32,17:46:32,4226,19,,,,6172.6,0
25785030,17:47:58,17:47:58,4228,20,,,,6774.79,0
25785030,17:49:13,17:49:13,4229,21,,,,7235.77,0
25785030,17:49:52,17:49:52,4230,22,,,,7577.51,0
25785030,17:51:17,17:51:17,1729,23,,,,8214.12,0
25785030,17:52:51,17:52:51,304,24,,,,8746.3,0
25785030,17:53:29,17:53:29,305,25,,,,9026.63,0
25785030,17:54:18,17:54:18,307,26,,,,9388.56,0
25785030,17:55:00,17:55:00,308,27,,,,9694.35,
25785030,17:55:28,17:55:28,309,28,,,,9991.85,0
25785030,17:55:45,17:55:45,310,29,,,,10206.21,0
25785030,17:56:10,17:56:10,311,30,,,,10447.48,0
25785030,17:56:28,17:56:28,7497,31,,,,10658.04,0
25785030,17:56:49,17:56:49,313,32,,,,10886.3,0
25785030,17:57:35,17:57:35,314,33,,,,11398.32,0
25785030,17:59:18,17:59:18,316,34,,,,12204.63,0
25785030,18:00:10,18:00:10,317,35,,,,12705.38,0
25785030,18:01:48,18:01:48,1735,36,,,,13514.92,0
25785030,18:02:07,18:02:07,1736,37,,,,13640.86,0
25785030,18:02:32,18:02:32,1737,38,,,,13887.42,0
25785030,18:03:03,18:03:03,1738,39,,,,14189.59,0
25785030,18:03:49,18:03:49,1334,40,,,,14471.48,0
25785030,18:06:00,18:06:00,9872,41,,,,15860.94,
25785030,18:08:20,18:08:20,1456,42,,,,16820.23,0
25785030,18:08:56,18:08:56,1457,43,,,,17067.91,0
25785030,18:09:44,18:09:44,1458,44,,,,17302.63,0
25785030,18:10:23,18:10:23,1459,45,,,,17543.71,0
25785030,18:11:20,18:11:20,1460,46,,,,17859.85,0
25785030,18:11:49,18:11:49,1461,47,,,,18061.75,0
25785030,18:12:52,18:12:52,1468,48,,,,18518.14,0
25785030,18:13:15,18:13:15,7760,49,,,,18688.63,0
25785030,18:14:00,18:14:00,1470,50,,,,18974.23,
25785030,18:14:38,18:14:38,1248,51,,,,19487.73,0
25785030,18:14:52,18:14:52,1249,52,,,,19666.13,0
25785030,18:15:05,18:15:05,1250,53,,,,19845.08,0
25785030,18:15:19,18:15:19,1251,54,,,,20058.73,0
25785030,18:15:26,18:15:26,1177,55,,,,20160.51,0
25785030,18:15:50,18:15:50,1178,56,,,,20524.77,0
25785030,18:16:07,18:16:07,7259,57,,,,20820.17,0
25785030,18:16:42,18:16:42,10354,58,,,,21247.16,0
25785030,18:17:00,18:17:00,10353,59,,1,,21527.47,
25785040,17:30:00,17:30:00,9482,1,,,1,0,
25785040,17:30:49,17:30:49,241,2,,,,202.13,0
25785040,17:32:50,17:32:50,9480,3,,,,580.34,0
25785040,17:34:00,17:34:00,5743,4,,,,933.21,
25785040,17:35:08,17:35:08,4841,5,,,,1421.27,0
25785040,17:36:27,17:36:27,4842,6,,,,1925.71,0
25785040,17:37:26,17:37:26,9475,7,,,,2346.65,0
25785040,17:38:26,17:38:26,5769,8,,,,2808.23,0
25785040,17:39:29,17:39:29,5745,9,,,,3251.93,0
25785040,17:40:07,17:40:07,5746,10,,,,3465.64,0
25785040,17:41:02,17:41:02,4625,11,,,,3812.26,0
25785040,17:42:00,17:42:00,4626,12,,,,4245.75,0
25785040,17:42:45,17:42:45,4627,13,,,,4524.29,0
25785040,17:43:14,17:43:14,1766,14,,,,4690.89,0
25785040,17:43:42,17:43:42,1767,15,,,,4878.77,0
25785040,17:44:32,17:44:32,1686,16,,,,5246.19,0
25785040,17:45:00,17:45:00,1687,17,,,,5492.15,
25785040,17:45:45,17:45:45,1688,18,,,,5833.52,0
25785040,17:46:32,17:46:32,4226,19,,,,6172.6,0
25785040,17:47:58,17:47:58,4228,20,,,,6774.79,0
25785040,17:49:13,17:49:13,4229,21,,,,7235.77,0
25785040,17:49:52,17:49:52,4230,22,,,,7577.51,0
25785040,17:51:17,17:51:17,1729,23,,,,8214.12,0
25785040,17:52:51,17:52:51,304,24,,,,8746.3,0
25785040,17:53:29,17:53:29,305,25,,,,9026.63,0
25785040,17:54:18,17:54:18,307,26,,,,9388.56,0
25785040,17:55:00,17:55:00,308,27,,,,9694.35,
25785040,17:55:28,17:55:28,309,28,,,,9991.85,0
25785040,17:55:45,17:55:45,310,29,,,,10206.21,0
25785040,17:56:10,17:56:10,311,30,,,,10447.48,0
25785040,17:56:28,17:56:28,7497,31,,,,10658.04,0
25785040,17:56:49,17:56:49,313,32,,,,10886.3,0
25785040,17:57:35,17:57:35,314,33,,,,11398.32,0
25785040,17:59:18,17:59:18,316,34,,,,12204.63,0
25785040,18:00:10,18:00:10,317,35,,,,12705.38,0
25785040,18:01:48,18:01:48,1735,36,,,,13514.92,0
25785040,18:02:07,18:02:07,1736,37,,,,13640.86,0
25785040,18:02:32,18:02:32,1737,38,,,,13887.42,0
25785040,18:03:03,18:03:03,1738,39,,,,14189.59,0
25785040,18:03:49,18:03:49,1334,40,,,,14471.48,0
25785040,18:06:00,18:06:00,9872,41,,,,15860.94,
25785040,18:08:20,18:08:20,1456,42,,,,16820.23,0
25785040,18:08:56,18:08:56,1457,43,,,,17067.91,0
25785040,18:09:44,18:09:44,1458,44,,,,17302.63,0
25785040,18:10:23,18:10:23,1459,45,,,,17543.71,0
25785040,18:11:20,18:11:20,1460,46,,,,17859.85,0
25785040,18:11:49,18:11:49,1461,47,,,,18061.75,0
25785040,18:12:52,18:12:52,1468,48,,,,18518.14,0
25785040,18:13:15,18:13:15,7760,49,,,,18688.63,0
25785040,18:14:00,18:14:00,1470,50,,,,18974.23,
25785040,18:14:38,18:14:38,1248,51,,,,19487.73,0
25785040,18:14:52,18:14:52,1249,52,,,,19666.13,0
25785040,18:15:05,18:15:05,1250,53,,,,19845.08,0
25785040,18:15:19,18:15:19,1251,54,,,,20058.73,0
25785040,18:15:26,18:15:26,1177,55,,,,20160.51,0
25785040,18:15:50,18:15:50,1178,56,,,,20524.77,0
25785040,18:16:07,18:16:07,7259,57,,,,20820.17,0
25785040,18:16:42,18:16:42,10354,58,,,,21247.16,0
25785040,18:17:00,18:17:00,10353,59,,1,,21527.47,
25785050,17:30:00,17:30:00,9482,1,,,1,0,
25785050,17:30:49,17:30:49,241,2,,,,202.13,0
25785050,17:32:50,17:32:50,9480,3,,,,580.34,0
25785050,17:34:00,17:34:00,5743,4,,,,933.21,
25785050,17:35:08,17:35:08,4841,5,,,,1421.27,0
25785050,17:36:27,17:36:27,4842,6,,,,1925.71,0
25785050,17:37:26,17:37:26,9475,7,,,,2346.65,0
25785050,17:38:26,17:38:26,5769,8,,,,2808.23,0
25785050,17:39:29,17:39:29,5745,9,,,,3251.93,0
25785050,17:40:07,17:40:07,5746,10,,,,3465.64,0
25785050,17:41:02,17:41:02,4625,11,,,,3812.26,0
25785050,17:42:00,17:42:00,4626,12,,,,4245.75,0
25785050,17:42:45,17:42:45,4627,13,,,,4524.29,0
25785050,17:43:14,17:43:14,1766,14,,,,4690.89,0
25785050,17:43:42,17:43:42,1767,15,,,,4878.77,0
25785050,17:44:32,17:44:32,1686,16,,,,5246.19,0
25785050,17:45:00,17:45:00,1687,17,,,,5492.15,
25785050,17:45:45,17:45:45,1688,18,,,,5833.52,0
25785050,17:46:32,17:46:32,4226,19,,,,6172.6,0
25785050,17:47:58,17:47:58,4228,20,,,,6774.79,0
25785050,17:49:13,17:49:13,4229,21,,,,7235.77,0
25785050,17:49:52,17:49:52,4230,22,,,,7577.51,0
25785050,17:51:17,17:51:17,1729,23,,,,8214.12,0
25785050,17:52:51,17:52:51,304,24,,,,8746.3,0
25785050,17:53:29,17:53:29,305,25,,,,9026.63,0
25785050,17:54:18,17:54:18,307,26,,,,9388.56,0
25785050,17:55:00,17:55:00,308,27,,,,9694.35,
25785050,17:55:28,17:55:28,309,28,,,,9991.85,0
25785050,17:55:45,17:55:45,310,29,,,,10206.21,0
25785050,17:56:10,17:56:10,311,30,,,,10447.48,0
25785050,17:56:28,17:56:28,7497,31,,,,10658.04,0
25785050,17:56:49,17:56:49,313,32,,,,10886.3,0
25785050,17:57:35,17:57:35,314,33,,,,11398.32,0
25785050,17:59:18,17:59:18,316,34,,,,12204.63,0
25785050,18:00:10,18:00:10,317,35,,,,12705.38,0
25785050,18:01:48,18:01:48,1735,36,,,,13514.92,0
25785050,18:02:07,18:02:07,1736,37,,,,13640.86,0
25785050,18:02:32,18:02:32,1737,38,,,,13887.42,0
25785050,18:03:03,18:03:03,1738,39,,,,14189.59,0
25785050,18:03:49,18:03:49,1334,40,,,,14471.48,0
25785050,18:06:00,18:06:00,9872,41,,,,15860.94,
25785050,18:08:20,18:08:20,1456,42,,,,16820.23,0
25785050,18:08:56,18:08:56,1457,43,,,,17067.91,0
25785050,18:09:44,18:09:44,1458,44,,,,17302.63,0
25785050,18:10:23,18:10:23,1459,45,,,,17543.71,0
25785050,18:11:20,18:11:20,1460,46,,,,17859.85,0
25785050,18:11:49,18:11:49,1461,47,,,,18061.75,0
25785050,18:12:52,18:12:52,1468,48,,,,18518.14,0
25785050,18:13:15,18:13:15,7760,49,,,,18688.63,0
25785050,18:14:00,18:14:00,1470,50,,,,18974.23,
25785050,18:14:38,18:14:38,1248,51,,,,19487.73,0
25785050,18:14:52,18:14:52,1249,52,,,,19666.13,0
25785050,18:15:05,18:15:05,1250,53,,,,19845.08,0
25785050,18:15:19,18:15:19,1251,54,,,,20058.73,0
25785050,18:15:26,18:15:26,1177,55,,,,20160.51,0
25785050,18:15:50,18:15:50,1178,56,,,,20524.77,0
25785050,18:16:07,18:16:07,7259,57,,,,20820.17,0
25785050,18:16:42,18:16:42,10354,58,,,,21247.16,0
25785050,18:17:00,18:17:00,10353,59,,1,,21527.47,
25785060,17:30:00,17:30:00,9482,1,,,1,0,
25785060,17:30:49,17:30:49,241,2,,,,202.13,0
25785060,17:32:50,17:32:50,9480,3,,,,580.34,0
25785060,17:34:00,17:34:00,5743,4,,,,933.21,
25785060,17:35:08,17:35:08,4841,5,,,,1421.27,0
25785060,17:36:27,17:36:27,4842,6,,,,1925.71,0
25785060,17:37:26,17:37:26,9475,7,,,,2346.65,0
25785060,17:38:26,17:38:26,5769,8,,,,2808.23,0
25785060,17:39:29,17:39:29,5745,9,,,,3251.93,0
25785060,17:40:07,17:40:07,5746,10,,,,3465.64,0
25785060,17:41:02,17:41:02,4625,11,,,,3812.26,0
25785060,17:42:00,17:42:00,4626,12,,,,4245.75,0
25785060,17:42:45,17:42:45,4627,13,,,,4524.29,0
25785060,17:43:14,17:43:14,1766,14,,,,4690.89,0
25785060,17:43:42,17:43:42,1767,15,,,,4878.77,0
25785060,17:44:32,17:44:32,1686,16,,,,5246.19,0
25785060,17:45:00,17:45:00,1687,17,,,,5492.15,
25785060,17:45:45,17:45:45,1688,18,,,,5833.52,0
25785060,17:46:32,17:46:32,4226,19,,,,6172.6,0
25785060,17:47:58,17:47:58,4228,20,,,,6774.79,0
25785060,17:49:13,17:49:13,4229,21,,,,7235.77,0
25785060,17:49:52,17:49:52,4230,22,,,,7577.51,0
25785060,17:51:17,17:51:17,1729,23,,,,8214.12,0
25785060,17:52:51,17:52:51,304,24,,,,8746.3,0
25785060,17:53:29,17:53:29,305,25,,,,9026.63,0
25785060,17:54:18,17:54:18,307,26,,,,9388.56,0
25785060,17:55:00,17:55:00,308,27,,,,9694.35,
25785060,17:55:28,17:55:28,309,28,,,,9991.85,0
25785060,17:55:45,17:55:45,310,29,,,,10206.21,0
25785060,17:56:10,17:56:10,311,30,,,,10447.48,0
25785060,17:56:28,17:56:28,7497,31,,,,10658.04,0
25785060,17:56:49,17:56:49,313,32,,,,10886.3,0
25785060,17:57:35,17:57:35,314,33,,,,11398.32,0
25785060,17:59:18,17:59:18,316,34,,,,12204.63,0
25785060,18:00:10,18:00:10,317,35,,,,12705.38,0
25785060,18:01:48,18:01:48,1735,36,,,,13514.92,0
25785060,18:02:07,18:02:07,1736,37,,,,13640.86,0
25785060,18:02:32,18:02:32,1737,38,,,,13887.42,0
25785060,18:03:03,18:03:03,1738,39,,,,14189.59,0
25785060,18:03:49,18:03:49,1334,40,,,,14471.48,0
25785060,18:06:00,18:06:00,9872,41,,,,15860.94,
25785060,18:08:20,18:08:20,1456,42,,,,16820.23,0
25785060,18:08:56,18:08:56,1457,43,,,,17067.91,0
25785060,18:09:44,18:09:44,1458,44,,,,17302.63,0
25785060,18:10:23,18:10:23,1459,45,,,,17543.71,0
25785060,18:11:20,18:11:20,1460,46,,,,17859.85,0
25785060,18:11:49,18:11:49,1461,47,,,,18061.75,0
25785060,18:12:52,18:12:52,1468,48,,,,18518.14,0
25785060,18:13:15,18:13:15,7760,49,,,,18688.63,0
25785060,18:14:00,18:14:00,1470,50,,,,18974.23,
25785060,18:14:38,18:14:38,1248,51,,,,19487.73,0
25785060,18:14:52,18:14:52,1249,52,,,,19666.13,0
25785060,18:15:05,18:15:05,1250,53,,,,19845.08,0
25785060,18:15:19,18:15:19,1251,54,,,,20058.73,0
25785060,18:15:26,18:15:26,1177,55,,,,20160.51,0
25785060,18:15:50,18:15:50,1178,56,,,,20524.77,0
25785060,18:16:07,18:16:07,7259,57,,,,20820.17,0
25785060,18:16:42,18:16:42,10354,58,,,,21247.16,0
25785060,18:17:00,18:17:00,10353,59,,1,,21527.47,
25785120,17:30:00,17:30:00,9482,1,,,1,0,
25785120,17:30:49,17:30:49,241,2,,,,202.13,0
25785120,17:32:50,17:32:50,9480,3,,,,580.34,0
25785120,17:34:00,17:34:00,5743,4,,,,933.21,
25785120,17:35:08,17:35:08,4841,5,,,,1421.27,0
25785120,17:36:27,17:36:27,4842,6,,,,1925.71,0
25785120,17:37:26,17:37:26,9475,7,,,,2346.65,0
25785120,17:38:26,17:38:26,5769,8,,,,2808.23,0
25785120,17:39:29,17:39:29,5745,9,,,,3251.93,0
25785120,17:40:07,17:40:07,5746,10,,,,3465.64,0
25785120,17:41:02,17:41:02,4625,11,,,,3812.26,0
25785120,17:42:00,17:42:00,4626,12,,,,4245.75,0
25785120,17:42:45,17:42:45,4627,13,,,,4524.29,0
25785120,17:43:14,17:43:14,1766,14,,,,4690.89,0
25785120,17:43:42,17:43:42,1767,15,,,,4878.77,0
25785120,17:44:32,17:44:32,1686,16,,,,5246.19,0
25785120,17:45:00,17:45:00,1687,17,,,,5492.15,
25785120,17:45:45,17:45:45,1688,18,,,,5833.52,0
25785120,17:46:32,17:46:32,4226,19,,,,6172.6,0
25785120,17:47:58,17:47:58,4228,20,,,,6774.79,0
25785120,17:49:13,17:49:13,4229,21,,,,7235.77,0
25785120,17:49:52,17:49:52,4230,22,,,,7577.51,0
25785120,17:51:17,17:51:17,1729,23,,,,8214.12,0
25785120,17:52:51,17:52:51,304,24,,,,8746.3,0
25785120,17:53:29,17:53:29,305,25,,,,9026.63,0
25785120,17:54:18,17:54:18,307,26,,,,9388.56,0
25785120,17:55:00,17:55:00,308,27,,,,9694.35,
25785120,17:55:28,17:55:28,309,28,,,,9991.85,0
25785120,17:55:45,17:55:45,310,29,,,,10206.21,0
25785120,17:56:10,17:56:10,311,30,,,,10447.48,0
25785120,17:56:28,17:56:28,7497,31,,,,10658.04,0
25785120,17:56:49,17:56:49,313,32,,,,10886.3,0
25785120,17:57:35,17:57:35,314,33,,,,11398.32,0
25785120,17:59:18,17:59:18,316,34,,,,12204.63,0
25785120,18:00:10,18:00:10,317,35,,,,12705.38,0
25785120,18:01:48,18:01:48,1735,36,,,,13514.92,0
25785120,18:02:07,18:02:07,1736,37,,,,13640.86,0
25785120,18:02:32,18:02:32,1737,38,,,,13887.42,0
25785120,18:03:03,18:03:03,1738,39,,,,14189.59,0
25785120,18:03:49,18:03:49,1334,40,,,,14471.48,0
25785120,18:06:00,18:06:00,9872,41,,,,15860.94,
25785120,18:08:20,18:08:20,1456,42,,,,16820.23,0
25785120,18:08:56,18:08:56,1457,43,,,,17067.91,0
25785120,18:09:44,18:09:44,1458,44,,,,17302.63,0
25785120,18:10:23,18:10:23,1459,45,,,,17543.71,0
25785120,18:11:20,18:11:20,1460,46,,,,17859.85,0
25785120,18:11:49,18:11:49,1461,47,,,,18061.75,0
25785120,18:12:52,18:12:52,1468,48,,,,18518.14,0
25785120,18:13:15,18:13:15,7760,49,,,,18688.63,0
25785120,18:14:00,18:14:00,1470,50,,,,18974.23,
25785120,18:14:38,18:14:38,1248,51,,,,19487.73,0
25785120,18:14:52,18:14:52,1249,52,,,,19666.13,0
25785120,18:15:05,18:15:05,1250,53,,,,19845.08,0
25785120,18:15:19,18:15:19,1251,54,,,,20058.73,0
25785120,18:15:26,18:15:26,1177,55,,,,20160.51,0
25785120,18:15:50,18:15:50,1178,56,,,,20524.77,0
25785120,18:16:07,18:16:07,7259,57,,,,20820.17,0
25785120,18:16:42,18:16:42,10354,58,,,,21247.16,0
25785120,18:17:00,18:17:00,10353,59,,1,,21527.47,
25922090,06:30:00,06:30:00,9482,1,,,1,0,
25922090,06:30:36,06:30:36,241,2,,,,202.13,0
25922090,06:32:07,06:32:07,9480,3,,,,580.34,0
25922090,06:33:00,06:33:00,5743,4,,,,933.21,
25922090,06:33:55,06:33:55,4841,5,,,,1421.27,0
25922090,06:35:01,06:35:01,4842,6,,,,1925.71,0
25922090,06:35:48,06:35:48,9475,7,,,,2346.65,0
25922090,06:36:38,06:36:38,5769,8,,,,2808.23,0
25922090,06:37:29,06:37:29,5745,9,,,,3251.93,0
25922090,06:38:01,06:38:01,5746,10,,,,3465.64,0
25922090,06:38:45,06:38:45,4625,11,,,,3812.26,0
25922090,06:39:33,06:39:33,4626,12,,,,4245.75,0
25922090,06:40:10,06:40:10,4627,13,,,,4524.29,0
25922090,06:40:33,06:40:33,1766,14,,,,4690.89,0
25922090,06:40:56,06:40:56,1767,15,,,,4878.77,0
25922090,06:41:37,06:41:37,1686,16,,,,5246.19,0
25922090,06:42:00,06:42:00,1687,17,,,,5492.15,
25922090,06:42:40,06:42:40,1688,18,,,,5833.52,0
25922090,06:43:22,06:43:22,4226,19,,,,6172.6,0
25922090,06:44:41,06:44:41,4228,20,,,,6774.79,0
25922090,06:45:47,06:45:47,4229,21,,,,7235.77,0
25922090,06:46:23,06:46:23,4230,22,,,,7577.51,0
25922090,06:47:39,06:47:39,1729,23,,,,8214.12,0
25922090,06:49:04,06:49:04,304,24,,,,8746.3,0
25922090,06:49:38,06:49:38,305,25,,,,9026.63,0
25922090,06:50:22,06:50:22,307,26,,,,9388.56,0
25922090,06:51:00,06:51:00,308,27,,,,9694.35,
25922090,06:51:26,06:51:26,309,28,,,,9991.85,0
25922090,06:51:41,06:51:41,310,29,,,,10206.21,0
25922090,06:52:04,06:52:04,311,30,,,,10447.48,0
25922090,06:52:20,06:52:20,7497,31,,,,10658.04,0
25922090,06:52:39,06:52:39,313,32,,,,10886.3,0
25922090,06:53:21,06:53:21,314,33,,,,11398.32,0
25922090,06:54:54,06:54:54,316,34,,,,12204.63,0
25922090,06:55:42,06:55:42,317,35,,,,12705.38,0
25922090,06:57:11,06:57:11,1735,36,,,,13514.92,0
25922090,06:57:28,06:57:28,1736,37,,,,13640.86,0
25922090,06:57:51,06:57:51,1737,38,,,,13887.42,0
25922090,06:58:19,06:58:19,1738,39,,,,14189.59,0
25922090,06:59:01,06:59:01,1334,40,,,,14471.48,0
25922090,07:01:00,07:01:00,9872,41,,,,15860.94,
25922090,07:03:20,07:03:20,1456,42,,,,16820.23,0
25922090,07:03:56,07:03:56,1457,43,,,,17067.91,0
25922090,07:04:44,07:04:44,1458,44,,,,17302.63,0
25922090,07:05:23,07:05:23,1459,45,,,,17543.71,0
25922090,07:06:20,07:06:20,1460,46,,,,17859.85,0
25922090,07:06:49,07:06:49,1461,47,,,,18061.75,0
25922090,07:07:52,07:07:52,1468,48,,,,18518.14,0
25922090,07:08:15,07:08:15,7760,49,,,,18688.63,0
25922090,07:09:00,07:09:00,1470,50,,,,18974.23,
25922090,07:09:51,07:09:51,1248,51,,,,19487.73,0
25922090,07:10:10,07:10:10,1249,52,,,,19666.13,0
25922090,07:10:26,07:10:26,1250,53,,,,19845.08,0
25922090,07:10:46,07:10:46,1251,54,,,,20058.73,0
25922090,07:10:55,07:10:55,1177,55,,,,20160.51,0
25922090,07:11:27,07:11:27,1178,56,,,,20524.77,0
25922090,07:11:49,07:11:49,7259,57,,,,20820.17,0
25922090,07:12:37,07:12:37,10354,58,,,,21247.16,0
25922090,07:13:00,07:13:00,10353,59,,1,,21527.47,
26396020,21:16:00,21:16:00,9482,1,,,1,0,
26396020,21:16:36,21:16:36,241,2,,,,202.13,0
26396020,21:18:07,21:18:07,9480,3,,,,580.34,0
26396020,21:19:00,21:19:00,5743,4,,,,933.21,
26396020,21:19:55,21:19:55,4841,5,,,,1421.27,0
26396020,21:21:01,21:21:01,4842,6,,,,1925.71,0
26396020,21:21:48,21:21:48,9475,7,,,,2346.65,0
26396020,21:22:38,21:22:38,5769,8,,,,2808.23,0
26396020,21:23:29,21:23:29,5745,9,,,,3251.93,0
26396020,21:24:01,21:24:01,5746,10,,,,3465.64,0
26396020,21:24:45,21:24:45,4625,11,,,,3812.26,0
26396020,21:25:33,21:25:33,4626,12,,,,4245.75,0
26396020,21:26:10,21:26:10,4627,13,,,,4524.29,0
26396020,21:26:33,21:26:33,1766,14,,,,4690.89,0
26396020,21:26:56,21:26:56,1767,15,,,,4878.77,0
26396020,21:27:37,21:27:37,1686,16,,,,5246.19,0
26396020,21:28:00,21:28:00,1687,17,,,,5492.15,
26396020,21:28:36,21:28:36,1688,18,,,,5833.52,0
26396020,21:29:13,21:29:13,4226,19,,,,6172.6,0
26396020,21:30:23,21:30:23,4228,20,,,,6774.79,0
26396020,21:31:22,21:31:22,4229,21,,,,7235.77,0
26396020,21:31:54,21:31:54,4230,22,,,,7577.51,0
26396020,21:33:02,21:33:02,1729,23,,,,8214.12,0
26396020,21:34:17,21:34:17,304,24,,,,8746.3,0
26396020,21:34:47,21:34:47,305,25,,,,9026.63,0
26396020,21:35:26,21:35:26,307,26,,,,9388.56,0
26396020,21:36:00,21:36:00,308,27,,,,9694.35,
26396020,21:36:26,21:36:26,309,28,,,,9991.85,0
26396020,21:36:41,21:36:41,310,29,,,,10206.21,0
26396020,21:37:04,21:37:04,311,30,,,,10447.48,0
26396020,21:37:20,21:37:20,7497,31,,,,10658.04,0
26396020,21:37:39,21:37:39,313,32,,,,10886.3,0
26396020,21:38:21,21:38:21,314,33,,,,11398.32,0
26396020,21:39:54,21:39:54,316,34,,,,12204.63,0
26396020,21:40:42,21:40:42,317,35,,,,12705.38,0
26396020,21:42:11,21:42:11,1735,36,,,,13514.92,0
26396020,21:42:28,21:42:28,1736,37,,,,13640.86,0
26396020,21:42:51,21:42:51,1737,38,,,,13887.42,0
26396020,21:43:19,21:43:19,1738,39,,,,14189.59,0
26396020,21:44:01,21:44:01,1334,40,,,,14471.48,0
26396020,21:46:00,21:46:00,9872,41,,,,15860.94,
26396020,21:48:02,21:48:02,1456,42,,,,16820.23,0
26396020,21:48:34,21:48:34,1457,43,,,,17067.91,0
26396020,21:49:16,21:49:16,1458,44,,,,17302.63,0
26396020,21:49:50,21:49:50,1459,45,,,,17543.71,0
26396020,21:50:40,21:50:40,1460,46,,,,17859.85,0
26396020,21:51:05,21:51:05,1461,47,,,,18061.75,0
26396020,21:52:01,21:52:01,1468,48,,,,18518.14,0
26396020,21:52:21,21:52:21,7760,49,,,,18688.63,0
26396020,21:53:00,21:53:00,1470,50,,,,18974.23,
26396020,21:53:51,21:53:51,1248,51,,,,19487.73,0
26396020,21:54:10,21:54:10,1249,52,,,,19666.13,0
26396020,21:54:26,21:54:26,1250,53,,,,19845.08,0
26396020,21:54:46,21:54:46,1251,54,,,,20058.73,0
26396020,21:54:55,21:54:55,1177,55,,,,20160.51,0
26396020,21:55:27,21:55:27,1178,56,,,,20524.77,0
26396020,21:55:49,21:55:49,7259,57,,,,20820.17,0
26396020,21:56:37,21:56:37,10354,58,,,,21247.16,0
26396020,21:57:00,21:57:00,10353,59,,1,,21527.47,
26396030,21:16:00,21:16:00,9482,1,,,1,0,
26396030,21:16:36,21:16:36,241,2,,,,202.13,0
26396030,21:18:07,21:18:07,9480,3,,,,580.34,0
26396030,21:19:00,21:19:00,5743,4,,,,933.21,
26396030,21:19:55,21:19:55,4841,5,,,,1421.27,0
26396030,21:21:01,21:21:01,4842,6,,,,1925.71,0
26396030,21:21:48,21:21:48,9475,7,,,,2346.65,0
26396030,21:22:38,21:22:38,5769,8,,,,2808.23,0
26396030,21:23:29,21:23:29,5745,9,,,,3251.93,0
26396030,21:24:01,21:24:01,5746,10,,,,3465.64,0
26396030,21:24:45,21:24:45,4625,11,,,,3812.26,0
26396030,21:25:33,21:25:33,4626,12,,,,4245.75,0
26396030,21:26:10,21:26:10,4627,13,,,,4524.29,0
26396030,21:26:33,21:26:33,1766,14,,,,4690.89,0
26396030,21:26:56,21:26:56,1767,15,,,,4878.77,0
26396030,21:27:37,21:27:37,1686,16,,,,5246.19,0
26396030,21:28:00,21:28:00,1687,17,,,,5492.15,
26396030,21:28:36,21:28:36,1688,18,,,,5833.52,0
26396030,21:29:13,21:29:13,4226,19,,,,6172.6,0
26396030,21:30:23,21:30:23,4228,20,,,,6774.79,0
26396030,21:31:22,21:31:22,4229,21,,,,7235.77,0
26396030,21:31:54,21:31:54,4230,22,,,,7577.51,0
26396030,21:33:02,21:33:02,1729,23,,,,8214.12,0
26396030,21:34:17,21:34:17,304,24,,,,8746.3,0
26396030,21:34:47,21:34:47,305,25,,,,9026.63,0
26396030,21:35:26,21:35:26,307,26,,,,9388.56,0
26396030,21:36:00,21:36:00,308,27,,,,9694.35,
26396030,21:36:26,21:36:26,309,28,,,,9991.85,0
26396030,21:36:41,21:36:41,310,29,,,,10206.21,0
26396030,21:37:04,21:37:04,311,30,,,,10447.48,0
26396030,21:37:20,21:37:20,7497,31,,,,10658.04,0
26396030,21:37:39,21:37:39,313,32,,,,10886.3,0
26396030,21:38:21,21:38:21,314,33,,,,11398.32,0
26396030,21:39:54,21:39:54,316,34,,,,12204.63,0
26396030,21:40:42,21:40:42,317,35,,,,12705.38,0
26396030,21:42:11,21:42:11,1735,36,,,,13514.92,0
26396030,21:42:28,21:42:28,1736,37,,,,13640.86,0
26396030,21:42:51,21:42:51,1737,38,,,,13887.42,0
26396030,21:43:19,21:43:19,1738,39,,,,14189.59,0
26396030,21:44:01,21:44:01,1334,40,,,,14471.48,0
26396030,21:46:00,21:46:00,9872,41,,,,15860.94,
26396030,21:48:02,21:48:02,1456,42,,,,16820.23,0
26396030,21:48:34,21:48:34,1457,43,,,,17067.91,0
26396030,21:49:16,21:49:16,1458,44,,,,17302.63,0
26396030,21:49:50,21:49:50,1459,45,,,,17543.71,0
26396030,21:50:40,21:50:40,1460,46,,,,17859.85,0
26396030,21:51:05,21:51:05,1461,47,,,,18061.75,0
26396030,21:52:01,21:52:01,1468,48,,,,18518.14,0
26396030,21:52:21,21:52:21,7760,49,,,,18688.63,0
26396030,21:53:00,21:53:00,1470,50,,,,18974.23,
26396030,21:53:51,21:53:51,1248,51,,,,19487.73,0
26396030,21:54:10,21:54:10,1249,52,,,,19666.13,0
26396030,21:54:26,21:54:26,1250,53,,,,19845.08,0
26396030,21:54:46,21:54:46,1251,54,,,,20058.73,0
26396030,21:54:55,21:54:55,1177,55,,,,20160.51,0
26396030,21:55:27,21:55:27,1178,56,,,,20524.77,0
26396030,21:55:49,21:55:49,7259,57,,,,20820.17,0
26396030,21:56:37,21:56:37,10354,58,,,,21247.16,0
26396030,21:57:00,21:57:00,10353,59,,1,,21527.47,
26396040,21:16:00,21:16:00,9482,1,,,1,0,
26396040,21:16:36,21:16:36,241,2,,,,202.13,0
26396040,21:18:07,21:18:07,9480,3,,,,580.34,0
26396040,21:19:00,21:19:00,5743,4,,,,933.21,
26396040,21:19:55,21:19:55,4841,5,,,,1421.27,0
26396040,21:21:01,21:21:01,4842,6,,,,1925.71,0
26396040,21:21:48,21:21:48,9475,7,,,,2346.65,0
26396040,21:22:38,21:22:38,5769,8,,,,2808.23,0
26396040,21:23:29,21:23:29,5745,9,,,,3251.93,0
26396040,21:24:01,21:24:01,5746,10,,,,3465.64,0
26396040,21:24:45,21:24:45,4625,11,,,,3812.26,0
26396040,21:25:33,21:25:33,4626,12,,,,4245.75,0
26396040,21:26:10,21:26:10,4627,13,,,,4524.29,0
26396040,21:26:33,21:26:33,1766,14,,,,4690.89,0
26396040,21:26:56,21:26:56,1767,15,,,,4878.77,0
26396040,21:27:37,21:27:37,1686,16,,,,5246.19,0
26396040,21:28:00,21:28:00,1687,17,,,,5492.15,
26396040,21:28:36,21:28:36,1688,18,,,,5833.52,0
26396040,21:29:13,21:29:13,4226,19,,,,6172.6,0
26396040,21:30:23,21:30:23,4228,20,,,,6774.79,0
26396040,21:31:22,21:31:22,4229,21,,,,7235.77,0
26396040,21:31:54,21:31:54,4230,22,,,,7577.51,0
26396040,21:33:02,21:33:02,1729,23,,,,8214.12,0
26396040,21:34:17,21:34:17,304,24,,,,8746.3,0
26396040,21:34:47,21:34:47,305,25,,,,9026.63,0
26396040,21:35:26,21:35:26,307,26,,,,9388.56,0
26396040,21:36:00,21:36:00,308,27,,,,9694.35,
26396040,21:36:26,21:36:26,309,28,,,,9991.85,0
26396040,21:36:41,21:36:41,310,29,,,,10206.21,0
26396040,21:37:04,21:37:04,311,30,,,,10447.48,0
26396040,21:37:20,21:37:20,7497,31,,,,10658.04,0
26396040,21:37:39,21:37:39,313,32,,,,10886.3,0
26396040,21:38:21,21:38:21,314,33,,,,11398.32,0
26396040,21:39:54,21:39:54,316,34,,,,12204.63,0
26396040,21:40:42,21:40:42,317,35,,,,12705.38,0
26396040,21:42:11,21:42:11,1735,36,,,,13514.92,0
26396040,21:42:28,21:42:28,1736,37,,,,13640.86,0
26396040,21:42:51,21:42:51,1737,38,,,,13887.42,0
26396040,21:43:19,21:43:19,1738,39,,,,14189.59,0
26396040,21:44:01,21:44:01,1334,40,,,,14471.48,0
26396040,21:46:00,21:46:00,9872,41,,,,15860.94,
26396040,21:48:02,21:48:02,1456,42,,,,16820.23,0
26396040,21:48:34,21:48:34,1457,43,,,,17067.91,0
26396040,21:49:16,21:49:16,1458,44,,,,17302.63,0
26396040,21:49:50,21:49:50,1459,45,,,,17543.71,0
26396040,21:50:40,21:50:40,1460,46,,,,17859.85,0
26396040,21:51:05,21:51:05,1461,47,,,,18061.75,0
26396040,21:52:01,21:52:01,1468,48,,,,18518.14,0
26396040,21:52:21,21:52:21,7760,49,,,,18688.63,0
26396040,21:53:00,21:53:00,1470,50,,,,18974.23,
26396040,21:53:51,21:53:51,1248,51,,,,19487.73,0
26396040,21:54:10,21:54:10,1249,52,,,,19666.13,0
26396040,21:54:26,21:54:26,1250,53,,,,19845.08,0
26396040,21:54:46,21:54:46,1251,54,,,,20058.73,0
26396040,21:54:55,21:54:55,1177,55,,,,20160.51,0
26396040,21:55:27,21:55:27,1178,56,,,,20524.77,0
26396040,21:55:49,21:55:49,7259,57,,,,20820.17,0
26396040,21:56:37,21:56:37,10354,58,,,,21247.16,0
26396040,21:57:00,21:57:00,10353,59,,1,,21527.47,
26396050,21:16:00,21:16:00,9482,1,,,1,0,
26396050,21:16:36,21:16:36,241,2,,,,202.13,0
26396050,21:18:07,21:18:07,9480,3,,,,580.34,0
26396050,21:19:00,21:19:00,5743,4,,,,933.21,
26396050,21:19:55,21:19:55,4841,5,,,,1421.27,0
26396050,21:21:01,21:21:01,4842,6,,,,1925.71,0
26396050,21:21:48,21:21:48,9475,7,,,,2346.65,0
26396050,21:22:38,21:22:38,5769,8,,,,2808.23,0
26396050,21:23:29,21:23:29,5745,9,,,,3251.93,0
26396050,21:24:01,21:24:01,5746,10,,,,3465.64,0
26396050,21:24:45,21:24:45,4625,11,,,,3812.26,0
26396050,21:25:33,21:25:33,4626,12,,,,4245.75,0
26396050,21:26:10,21:26:10,4627,13,,,,4524.29,0
26396050,21:26:33,21:26:33,1766,14,,,,4690.89,0
26396050,21:26:56,21:26:56,1767,15,,,,4878.77,0
26396050,21:27:37,21:27:37,1686,16,,,,5246.19,0
26396050,21:28:00,21:28:00,1687,17,,,,5492.15,
26396050,21:28:36,21:28:36,1688,18,,,,5833.52,0
26396050,21:29:13,21:29:13,4226,19,,,,6172.6,0
26396050,21:30:23,21:30:23,4228,20,,,,6774.79,0
26396050,21:31:22,21:31:22,4229,21,,,,7235.77,0
26396050,21:31:54,21:31:54,4230,22,,,,7577.51,0
26396050,21:33:02,21:33:02,1729,23,,,,8214.12,0
26396050,21:34:17,21:34:17,304,24,,,,8746.3,0
26396050,21:34:47,21:34:47,305,25,,,,9026.63,0
26396050,21:35:26,21:35:26,307,26,,,,9388.56,0
26396050,21:36:00,21:36:00,308,27,,,,9694.35,
26396050,21:36:26,21:36:26,309,28,,,,9991.85,0
26396050,21:36:41,21:36:41,310,29,,,,10206.21,0
26396050,21:37:04,21:37:04,311,30,,,,10447.48,0
26396050,21:37:20,21:37:20,7497,31,,,,10658.04,0
26396050,21:37:39,21:37:39,313,32,,,,10886.3,0
26396050,21:38:21,21:38:21,314,33,,,,11398.32,0
26396050,21:39:54,21:39:54,316,34,,,,12204.63,0
26396050,21:40:42,21:40:42,317,35,,,,12705.38,0
26396050,21:42:11,21:42:11,1735,36,,,,13514.92,0
26396050,21:42:28,21:42:28,1736,37,,,,13640.86,0
26396050,21:42:51,21:42:51,1737,38,,,,13887.42,0
26396050,21:43:19,21:43:19,1738,39,,,,14189.59,0
26396050,21:44:01,21:44:01,1334,40,,,,14471.48,0
26396050,21:46:00,21:46:00,9872,41,,,,15860.94,
26396050,21:48:02,21:48:02,1456,42,,,,16820.23,0
26396050,21:48:34,21:48:34,1457,43,,,,17067.91,0
26396050,21:49:16,21:49:16,1458,44,,,,17302.63,0
26396050,21:49:50,21:49:50,1459,45,,,,17543.71,0
26396050,21:50:40,21:50:40,1460,46,,,,17859.85,0
26396050,21:51:05,21:51:05,1461,47,,,,18061.75,0
26396050,21:52:01,21:52:01,1468,48,,,,18518.14,0
26396050,21:52:21,21:52:21,7760,49,,,,18688.63,0
26396050,21:53:00,21:53:00,1470,50,,,,18974.23,
26396050,21:53:51,21:53:51,1248,51,,,,19487.73,0
26396050,21:54:10,21:54:10,1249,52,,,,19666.13,0
26396050,21:54:26,21:54:26,1250,53,,,,19845.08,0
26396050,21:54:46,21:54:46,1251,54,,,,20058.73,0
26396050,21:54:55,21:54:55,1177,55,,,,20160.51,0
26396050,21:55:27,21:55:27,1178,56,,,,20524.77,0
26396050,21:55:49,21:55:49,7259,57,,,,20820.17,0
26396050,21:56:37,21:56:37,10354,58,,,,21247.16,0
26396050,21:57:00,21:57:00,10353,59,,1,,21527.47,
26396060,21:16:00,21:16:00,9482,1,,,1,0,
26396060,21:16:36,21:16:36,241,2,,,,202.13,0
26396060,21:18:07,21:18:07,9480,3,,,,580.34,0
26396060,21:19:00,21:19:00,5743,4,,,,933.21,
26396060,21:19:55,21:19:55,4841,5,,,,1421.27,0
26396060,21:21:01,21:21:01,4842,6,,,,1925.71,0
26396060,21:21:48,21:21:48,9475,7,,,,2346.65,0
26396060,21:22:38,21:22:38,5769,8,,,,2808.23,0
26396060,21:23:29,21:23:29,5745,9,,,,3251.93,0
26396060,21:24:01,21:24:01,5746,10,,,,3465.64,0
26396060,21:24:45,21:24:45,4625,11,,,,3812.26,0
26396060,21:25:33,21:25:33,4626,12,,,,4245.75,0
26396060,21:26:10,21:26:10,4627,13,,,,4524.29,0
26396060,21:26:33,21:26:33,1766,14,,,,4690.89,0
26396060,21:26:56,21:26:56,1767,15,,,,4878.77,0
26396060,21:27:37,21:27:37,1686,16,,,,5246.19,0
26396060,21:28:00,21:28:00,1687,17,,,,5492.15,
26396060,21:28:36,21:28:36,1688,18,,,,5833.52,0
26396060,21:29:13,21:29:13,4226,19,,,,6172.6,0
26396060,21:30:23,21:30:23,4228,20,,,,6774.79,0
26396060,21:31:22,21:31:22,4229,21,,,,7235.77,0
26396060,21:31:54,21:31:54,4230,22,,,,7577.51,0
26396060,21:33:02,21:33:02,1729,23,,,,8214.12,0
26396060,21:34:17,21:34:17,304,24,,,,8746.3,0
26396060,21:34:47,21:34:47,305,25,,,,9026.63,0
26396060,21:35:26,21:35:26,307,26,,,,9388.56,0
26396060,21:36:00,21:36:00,308,27,,,,9694.35,
26396060,21:36:26,21:36:26,309,28,,,,9991.85,0
26396060,21:36:41,21:36:41,310,29,,,,10206.21,0
26396060,21:37:04,21:37:04,311,30,,,,10447.48,0
26396060,21:37:20,21:37:20,7497,31,,,,10658.04,0
26396060,21:37:39,21:37:39,313,32,,,,10886.3,0
26396060,21:38:21,21:38:21,314,33,,,,11398.32,0
26396060,21:39:54,21:39:54,316,34,,,,12204.63,0
26396060,21:40:42,21:40:42,317,35,,,,12705.38,0
26396060,21:42:11,21:42:11,1735,36,,,,13514.92,0
26396060,21:42:28,21:42:28,1736,37,,,,13640.86,0
26396060,21:42:51,21:42:51,1737,38,,,,13887.42,0
26396060,21:43:19,21:43:19,1738,39,,,,14189.59,0
26396060,21:44:01,21:44:01,1334,40,,,,14471.48,0
26396060,21:46:00,21:46:00,9872,41,,,,15860.94,
26396060,21:48:02,21:48:02,1456,42,,,,16820.23,0
26396060,21:48:34,21:48:34,1457,43,,,,17067.91,0
26396060,21:49:16,21:49:16,1458,44,,,,17302.63,0
26396060,21:49:50,21:49:50,1459,45,,,,17543.71,0
26396060,21:50:40,21:50:40,1460,46,,,,17859.85,0
26396060,21:51:05,21:51:05,1461,47,,,,18061.75,0
26396060,21:52:01,21:52:01,1468,48,,,,18518.14,0
26396060,21:52:21,21:52:21,7760,49,,,,18688.63,0
26396060,21:53:00,21:53:00,1470,50,,,,18974.23,
26396060,21:53:51,21:53:51,1248,51,,,,19487.73,0
26396060,21:54:10,21:54:10,1249,52,,,,19666.13,0
26396060,21:54:26,21:54:26,1250,53,,,,19845.08,0
26396060,21:54:46,21:54:46,1251,54,,,,20058.73,0
26396060,21:54:55,21:54:55,1177,55,,,,20160.51,0
26396060,21:55:27,21:55:27,1178,56,,,,20524.77,0
26396060,21:55:49,21:55:49,7259,57,,,,20820.17,0
26396060,21:56:37,21:56:37,10354,58,,,,21247.16,0
26396060,21:57:00,21:57:00,10353,59,,1,,21527.47,
26396120,21:16:00,21:16:00,9482,1,,,1,0,
26396120,21:16:36,21:16:36,241,2,,,,202.13,0
26396120,21:18:07,21:18:07,9480,3,,,,580.34,0
26396120,21:19:00,21:19:00,5743,4,,,,933.21,
26396120,21:19:55,21:19:55,4841,5,,,,1421.27,0
26396120,21:21:01,21:21:01,4842,6,,,,1925.71,0
26396120,21:21:48,21:21:48,9475,7,,,,2346.65,0
26396120,21:22:38,21:22:38,5769,8,,,,2808.23,0
26396120,21:23:29,21:23:29,5745,9,,,,3251.93,0
26396120,21:24:01,21:24:01,5746,10,,,,3465.64,0
26396120,21:24:45,21:24:45,4625,11,,,,3812.26,0
26396120,21:25:33,21:25:33,4626,12,,,,4245.75,0
26396120,21:26:10,21:26:10,4627,13,,,,4524.29,0
26396120,21:26:33,21:26:33,1766,14,,,,4690.89,0
26396120,21:26:56,21:26:56,1767,15,,,,4878.77,0
26396120,21:27:37,21:27:37,1686,16,,,,5246.19,0
26396120,21:28:00,21:28:00,1687,17,,,,5492.15,
26396120,21:28:36,21:28:36,1688,18,,,,5833.52,0
26396120,21:29:13,21:29:13,4226,19,,,,6172.6,0
26396120,21:30:23,21:30:23,4228,20,,,,6774.79,0
26396120,21:31:22,21:31:22,4229,21,,,,7235.77,0
26396120,21:31:54,21:31:54,4230,22,,,,7577.51,0
26396120,21:33:02,21:33:02,1729,23,,,,8214.12,0
26396120,21:34:17,21:34:17,304,24,,,,8746.3,0
26396120,21:34:47,21:34:47,305,25,,,,9026.63,0
26396120,21:35:26,21:35:26,307,26,,,,9388.56,0
26396120,21:36:00,21:36:00,308,27,,,,9694.35,
26396120,21:36:26,21:36:26,309,28,,,,9991.85,0
26396120,21:36:41,21:36:41,310,29,,,,10206.21,0
26396120,21:37:04,21:37:04,311,30,,,,10447.48,0
26396120,21:37:20,21:37:20,7497,31,,,,10658.04,0
26396120,21:37:39,21:37:39,313,32,,,,10886.3,0
26396120,21:38:21,21:38:21,314,33,,,,11398.32,0
26396120,21:39:54,21:39:54,316,34,,,,12204.63,0
26396120,21:40:42,21:40:42,317,35,,,,12705.38,0
26396120,21:42:11,21:42:11,1735,36,,,,13514.92,0
26396120,21:42:28,21:42:28,1736,37,,,,13640.86,0
26396120,21:42:51,21:42:51,1737,38,,,,13887.42,0
26396120,21:43:19,21:43:19,1738,39,,,,14189.59,0
26396120,21:44:01,21:44:01,1334,40,,,,14471.48,0
26396120,21:46:00,21:46:00,9872,41,,,,15860.94,
26396120,21:48:02,21:48:02,1456,42,,,,16820.23,0
26396120,21:48:34,21:48:34,1457,43,,,,17067.91,0
26396120,21:49:16,21:49:16,1458,44,,,,17302.63,0
26396120,21:49:50,21:49:50,1459,45,,,,17543.71,0
26396120,21:50:40,21:50:40,1460,46,,,,17859.85,0
26396120,21:51:05,21:51:05,1461,47,,,,18061.75,0
26396120,21:52:01,21:52:01,1468,48,,,,18518.14,0
26396120,21:52:21,21:52:21,7760,49,,,,18688.63,0
26396120,21:53:00,21:53:00,1470,50,,,,18974.23,
26396120,21:53:51,21:53:51,1248,51,,,,19487.73,0
26396120,21:54:10,21:54:10,1249,52,,,,19666.13,0
26396120,21:54:26,21:54:26,1250,53,,,,19845.08,0
26396120,21:54:46,21:54:46,1251,54,,,,20058.73,0
26396120,21:54:55,21:54:55,1177,55,,,,20160.51,0
26396120,21:55:27,21:55:27,1178,56,,,,20524.77,0
26396120,21:55:49,21:55:49,7259,57,,,,20820.17,0
26396120,21:56:37,21:56:37,10354,58,,,,21247.16,0
26396120,21:57:00,21:57:00,10353,59,,1,,21527.47,
26443090,09:02:00,09:02:00,9482,1,,,1,0,
26443090,09:02:49,09:02:49,241,2,,,,202.13,0
26443090,09:04:50,09:04:50,9480,3,,,,580.34,0
26443090,09:06:00,09:06:00,5743,4,,,,933.21,
26443090,09:06:55,09:06:55,4841,5,,,,1421.27,0
26443090,09:08:01,09:08:01,4842,6,,,,1925.71,0
26443090,09:08:48,09:08:48,9475,7,,,,2346.65,0
26443090,09:09:38,09:09:38,5769,8,,,,2808.23,0
26443090,09:10:29,09:10:29,5745,9,,,,3251.93,0
26443090,09:11:01,09:11:01,5746,10,,,,3465.64,0
26443090,09:11:45,09:11:45,4625,11,,,,3812.26,0
26443090,09:12:33,09:12:33,4626,12,,,,4245.75,0
26443090,09:13:10,09:13:10,4627,13,,,,4524.29,0
26443090,09:13:33,09:13:33,1766,14,,,,4690.89,0
26443090,09:13:56,09:13:56,1767,15,,,,4878.77,0
26443090,09:14:37,09:14:37,1686,16,,,,5246.19,0
26443090,09:15:00,09:15:00,1687,17,,,,5492.15,
26443090,09:15:45,09:15:45,1688,18,,,,5833.52,0
26443090,09:16:32,09:16:32,4226,19,,,,6172.6,0
26443090,09:17:58,09:17:58,4228,20,,,,6774.79,0
26443090,09:19:13,09:19:13,4229,21,,,,7235.77,0
26443090,09:19:52,09:19:52,4230,22,,,,7577.51,0
26443090,09:21:17,09:21:17,1729,23,,,,8214.12,0
26443090,09:22:51,09:22:51,304,24,,,,8746.3,0
26443090,09:23:29,09:23:29,305,25,,,,9026.63,0
26443090,09:24:18,09:24:18,307,26,,,,9388.56,0
26443090,09:25:00,09:25:00,308,27,,,,9694.35,
26443090,09:25:28,09:25:28,309,28,,,,9991.85,0
26443090,09:25:45,09:25:45,310,29,,,,10206.21,0
26443090,09:26:10,09:26:10,311,30,,,,10447.48,0
26443090,09:26:28,09:26:28,7497,31,,,,10658.04,0
26443090,09:26:49,09:26:49,313,32,,,,10886.3,0
26443090,09:27:35,09:27:35,314,33,,,,11398.32,0
26443090,09:29:18,09:29:18,316,34,,,,12204.63,0
26443090,09:30:10,09:30:10,317,35,,,,12705.38,0
26443090,09:31:48,09:31:48,1735,36,,,,13514.92,0
26443090,09:32:07,09:32:07,1736,37,,,,13640.86,0
26443090,09:32:32,09:32:32,1737,38,,,,13887.42,0
26443090,09:33:03,09:33:03,1738,39,,,,14189.59,0
26443090,09:33:49,09:33:49,1334,40,,,,14471.48,0
26443090,09:36:00,09:36:00,9872,41,,,,15860.94,
26443090,09:38:37,09:38:37,1456,42,,,,16820.23,0
26443090,09:39:18,09:39:18,1457,43,,,,17067.91,0
26443090,09:40:12,09:40:12,1458,44,,,,17302.63,0
26443090,09:40:55,09:40:55,1459,45,,,,17543.71,0
26443090,09:42:00,09:42:00,1460,46,,,,17859.85,0
26443090,09:42:33,09:42:33,1461,47,,,,18061.75,0
26443090,09:43:44,09:43:44,1468,48,,,,18518.14,0
26443090,09:44:10,09:44:10,7760,49,,,,18688.63,0
26443090,09:45:00,09:45:00,1470,50,,,,18974.23,
26443090,09:45:51,09:45:51,1248,51,,,,19487.73,0
26443090,09:46:10,09:46:10,1249,52,,,,19666.13,0
26443090,09:46:26,09:46:26,1250,53,,,,19845.08,0
26443090,09:46:46,09:46:46,1251,54,,,,20058.73,0
26443090,09:46:55,09:46:55,1177,55,,,,20160.51,0
26443090,09:47:27,09:47:27,1178,56,,,,20524.77,0
26443090,09:47:49,09:47:49,7259,57,,,,20820.17,0
26443090,09:48:37,09:48:37,10354,58,,,,21247.16,0
26443090,09:49:00,09:49:00,10353,59,,1,,21527.47,
26805090,21:46:00,21:46:00,9482,1,,,1,0,
26805090,21:46:36,21:46:36,241,2,,,,202.13,0
26805090,21:48:07,21:48:07,9480,3,,,,580.34,0
26805090,21:49:00,21:49:00,5743,4,,,,933.21,
26805090,21:49:55,21:49:55,4841,5,,,,1421.27,0
26805090,21:51:01,21:51:01,4842,6,,,,1925.71,0
26805090,21:51:48,21:51:48,9475,7,,,,2346.65,0
26805090,21:52:38,21:52:38,5769,8,,,,2808.23,0
26805090,21:53:29,21:53:29,5745,9,,,,3251.93,0
26805090,21:54:01,21:54:01,5746,10,,,,3465.64,0
26805090,21:54:45,21:54:45,4625,11,,,,3812.26,0
26805090,21:55:33,21:55:33,4626,12,,,,4245.75,0
26805090,21:56:10,21:56:10,4627,13,,,,4524.29,0
26805090,21:56:33,21:56:33,1766,14,,,,4690.89,0
26805090,21:56:56,21:56:56,1767,15,,,,4878.77,0
26805090,21:57:37,21:57:37,1686,16,,,,5246.19,0
26805090,21:58:00,21:58:00,1687,17,,,,5492.15,
26805090,21:58:36,21:58:36,1688,18,,,,5833.52,0
26805090,21:59:13,21:59:13,4226,19,,,,6172.6,0
26805090,22:00:23,22:00:23,4228,20,,,,6774.79,0
26805090,22:01:22,22:01:22,4229,21,,,,7235.77,0
26805090,22:01:54,22:01:54,4230,22,,,,7577.51,0
26805090,22:03:02,22:03:02,1729,23,,,,8214.12,0
26805090,22:04:17,22:04:17,304,24,,,,8746.3,0
26805090,22:04:47,22:04:47,305,25,,,,9026.63,0
26805090,22:05:26,22:05:26,307,26,,,,9388.56,0
26805090,22:06:00,22:06:00,308,27,,,,9694.35,
26805090,22:06:26,22:06:26,309,28,,,,9991.85,0
26805090,22:06:41,22:06:41,310,29,,,,10206.21,0
26805090,22:07:04,22:07:04,311,30,,,,10447.48,0
26805090,22:07:20,22:07:20,7497,31,,,,10658.04,0
26805090,22:07:39,22:07:39,313,32,,,,10886.3,0
26805090,22:08:21,22:08:21,314,33,,,,11398.32,0
26805090,22:09:54,22:09:54,316,34,,,,12204.63,0
26805090,22:10:42,22:10:42,317,35,,,,12705.38,0
26805090,22:12:11,22:12:11,1735,36,,,,13514.92,0
26805090,22:12:28,22:12:28,1736,37,,,,13640.86,0
26805090,22:12:51,22:12:51,1737,38,,,,13887.42,0
26805090,22:13:19,22:13:19,1738,39,,,,14189.59,0
26805090,22:14:01,22:14:01,1334,40,,,,14471.48,0
26805090,22:16:00,22:16:00,9872,41,,,,15860.94,
26805090,22:18:02,22:18:02,1456,42,,,,16820.23,0
26805090,22:18:34,22:18:34,1457,43,,,,17067.91,0
26805090,22:19:16,22:19:16,1458,44,,,,17302.63,0
26805090,22:19:50,22:19:50,1459,45,,,,17543.71,0
26805090,22:20:40,22:20:40,1460,46,,,,17859.85,0
26805090,22:21:05,22:21:05,1461,47,,,,18061.75,0
26805090,22:22:01,22:22:01,1468,48,,,,18518.14,0
26805090,22:22:21,22:22:21,7760,49,,,,18688.63,0
26805090,22:23:00,22:23:00,1470,50,,,,18974.23,
26805090,22:23:51,22:23:51,1248,51,,,,19487.73,0
26805090,22:24:10,22:24:10,1249,52,,,,19666.13,0
26805090,22:24:26,22:24:26,1250,53,,,,19845.08,0
26805090,22:24:46,22:24:46,1251,54,,,,20058.73,0
26805090,22:24:55,22:24:55,1177,55,,,,20160.51,0
26805090,22:25:27,22:25:27,1178,56,,,,20524.77,0
26805090,22:25:49,22:25:49,7259,57,,,,20820.17,0
26805090,22:26:37,22:26:37,10354,58,,,,21247.16,0
26805090,22:27:00,22:27:00,10353,59,,1,,21527.47,
2698020,17:00:00,17:00:00,9482,1,,,1,0,
2698020,17:00:49,17:00:49,241,2,,,,202.13,0
2698020,17:02:50,17:02:50,9480,3,,,,580.34,0
2698020,17:04:00,17:04:00,5743,4,,,,933.21,
2698020,17:05:08,17:05:08,4841,5,,,,1421.27,0
2698020,17:06:27,17:06:27,4842,6,,,,1925.71,0
2698020,17:07:26,17:07:26,9475,7,,,,2346.65,0
2698020,17:08:26,17:08:26,5769,8,,,,2808.23,0
2698020,17:09:29,17:09:29,5745,9,,,,3251.93,0
2698020,17:10:07,17:10:07,5746,10,,,,3465.64,0
2698020,17:11:02,17:11:02,4625,11,,,,3812.26,0
2698020,17:12:00,17:12:00,4626,12,,,,4245.75,0
2698020,17:12:45,17:12:45,4627,13,,,,4524.29,0
2698020,17:13:14,17:13:14,1766,14,,,,4690.89,0
2698020,17:13:42,17:13:42,1767,15,,,,4878.77,0
2698020,17:14:32,17:14:32,1686,16,,,,5246.19,0
2698020,17:15:00,17:15:00,1687,17,,,,5492.15,
2698020,17:15:45,17:15:45,1688,18,,,,5833.52,0
2698020,17:16:32,17:16:32,4226,19,,,,6172.6,0
2698020,17:17:58,17:17:58,4228,20,,,,6774.79,0
2698020,17:19:13,17:19:13,4229,21,,,,7235.77,0
2698020,17:19:52,17:19:52,4230,22,,,,7577.51,0
2698020,17:21:17,17:21:17,1729,23,,,,8214.12,0
2698020,17:22:51,17:22:51,304,24,,,,8746.3,0
2698020,17:23:29,17:23:29,305,25,,,,9026.63,0
2698020,17:24:18,17:24:18,307,26,,,,9388.56,0
2698020,17:25:00,17:25:00,308,27,,,,9694.35,
2698020,17:25:28,17:25:28,309,28,,,,9991.85,0
2698020,17:25:45,17:25:45,310,29,,,,10206.21,0
2698020,17:26:10,17:26:10,311,30,,,,10447.48,0
2698020,17:26:28,17:26:28,7497,31,,,,10658.04,0
2698020,17:26:49,17:26:49,313,32,,,,10886.3,0
2698020,17:27:35,17:27:35,314,33,,,,11398.32,0
2698020,17:29:18,17:29:18,316,34,,,,12204.63,0
2698020,17:30:10,17:30:10,317,35,,,,12705.38,0
2698020,17:31:48,17:31:48,1735,36,,,,13514.92,0
2698020,17:32:07,17:32:07,1736,37,,,,13640.86,0
2698020,17:32:32,17:32:32,1737,38,,,,13887.42,0
2698020,17:33:03,17:33:03,1738,39,,,,14189.59,0
2698020,17:33:49,17:33:49,1334,40,,,,14471.48,0
2698020,17:36:00,17:36:00,9872,41,,,,15860.94,
2698020,17:38:20,17:38:20,1456,42,,,,16820.23,0
2698020,17:38:56,17:38:56,1457,43,,,,17067.91,0
2698020,17:39:44,17:39:44,1458,44,,,,17302.63,0
2698020,17:40:23,17:40:23,1459,45,,,,17543.71,0
2698020,17:41:20,17:41:20,1460,46,,,,17859.85,0
2698020,17:41:49,17:41:49,1461,47,,,,18061.75,0
2698020,17:42:52,17:42:52,1468,48,,,,18518.14,0
2698020,17:43:15,17:43:15,7760,49,,,,18688.63,0
2698020,17:44:00,17:44:00,1470,50,,,,18974.23,
2698020,17:44:38,17:44:38,1248,51,,,,19487.73,0
2698020,17:44:52,17:44:52,1249,52,,,,19666.13,0
2698020,17:45:05,17:45:05,1250,53,,,,19845.08,0
2698020,17:45:19,17:45:19,1251,54,,,,20058.73,0
2698020,17:45:26,17:45:26,1177,55,,,,20160.51,0
2698020,17:45:50,17:45:50,1178,56,,,,20524.77,0
2698020,17:46:07,17:46:07,7259,57,,,,20820.17,0
2698020,17:46:42,17:46:42,10354,58,,,,21247.16,0
2698020,17:47:00,17:47:00,10353,59,,1,,21527.47,
2698030,17:00:00,17:00:00,9482,1,,,1,0,
2698030,17:00:49,17:00:49,241,2,,,,202.13,0
2698030,17:02:50,17:02:50,9480,3,,,,580.34,0
2698030,17:04:00,17:04:00,5743,4,,,,933.21,
2698030,17:05:08,17:05:08,4841,5,,,,1421.27,0
2698030,17:06:27,17:06:27,4842,6,,,,1925.71,0
2698030,17:07:26,17:07:26,9475,7,,,,2346.65,0
2698030,17:08:26,17:08:26,5769,8,,,,2808.23,0
2698030,17:09:29,17:09:29,5745,9,,,,3251.93,0
2698030,17:10:07,17:10:07,5746,10,,,,3465.64,0
2698030,17:11:02,17:11:02,4625,11,,,,3812.26,0
2698030,17:12:00,17:12:00,4626,12,,,,4245.75,0
2698030,17:12:45,17:12:45,4627,13,,,,4524.29,0
2698030,17:13:14,17:13:14,1766,14,,,,4690.89,0
2698030,17:13:42,17:13:42,1767,15,,,,4878.77,0
2698030,17:14:32,17:14:32,1686,16,,,,5246.19,0
2698030,17:15:00,17:15:00,1687,17,,,,5492.15,
2698030,17:15:45,17:15:45,1688,18,,,,5833.52,0
2698030,17:16:32,17:16:32,4226,19,,,,6172.6,0
2698030,17:17:58,17:17:58,4228,20,,,,6774.79,0
2698030,17:19:13,17:19:13,4229,21,,,,7235.77,0
2698030,17:19:52,17:19:52,4230,22,,,,7577.51,0
2698030,17:21:17,17:21:17,1729,23,,,,8214.12,0
2698030,17:22:51,17:22:51,304,24,,,,8746.3,0
2698030,17:23:29,17:23:29,305,25,,,,9026.63,0
2698030,17:24:18,17:24:18,307,26,,,,9388.56,0
2698030,17:25:00,17:25:00,308,27,,,,9694.35,
2698030,17:25:28,17:25:28,309,28,,,,9991.85,0
2698030,17:25:45,17:25:45,310,29,,,,10206.21,0
2698030,17:26:10,17:26:10,311,30,,,,10447.48,0
2698030,17:26:28,17:26:28,7497,31,,,,10658.04,0
2698030,17:26:49,17:26:49,313,32,,,,10886.3,0
2698030,17:27:35,17:27:35,314,33,,,,11398.32,0
2698030,17:29:18,17:29:18,316,34,,,,12204.63,0
2698030,17:30:10,17:30:10,317,35,,,,12705.38,0
2698030,17:31:48,17:31:48,1735,36,,,,13514.92,0
2698030,17:32:07,17:32:07,1736,37,,,,13640.86,0
2698030,17:32:32,17:32:32,1737,38,,,,13887.42,0
2698030,17:33:03,17:33:03,1738,39,,,,14189.59,0
2698030,17:33:49,17:33:49,1334,40,,,,14471.48,0
2698030,17:36:00,17:36:00,9872,41,,,,15860.94,
2698030,17:38:20,17:38:20,1456,42,,,,16820.23,0
2698030,17:38:56,17:38:56,1457,43,,,,17067.91,0
2698030,17:39:44,17:39:44,1458,44,,,,17302.63,0
2698030,17:40:23,17:40:23,1459,45,,,,17543.71,0
2698030,17:41:20,17:41:20,1460,46,,,,17859.85,0
2698030,17:41:49,17:41:49,1461,47,,,,18061.75,0
2698030,17:42:52,17:42:52,1468,48,,,,18518.14,0
2698030,17:43:15,17:43:15,7760,49,,,,18688.63,0
2698030,17:44:00,17:44:00,1470,50,,,,18974.23,
2698030,17:44:38,17:44:38,1248,51,,,,19487.73,0
2698030,17:44:52,17:44:52,1249,52,,,,19666.13,0
2698030,17:45:05,17:45:05,1250,53,,,,19845.08,0
2698030,17:45:19,17:45:19,1251,54,,,,20058.73,0
2698030,17:45:26,17:45:26,1177,55,,,,20160.51,0
2698030,17:45:50,17:45:50,1178,56,,,,20524.77,0
2698030,17:46:07,17:46:07,7259,57,,,,20820.17,0
2698030,17:46:42,17:46:42,10354,58,,,,21247.16,0
2698030,17:47:00,17:47:00,10353,59,,1,,21527.47,
2698040,17:00:00,17:00:00,9482,1,,,1,0,
2698040,17:00:49,17:00:49,241,2,,,,202.13,0
2698040,17:02:50,17:02:50,9480,3,,,,580.34,0
2698040,17:04:00,17:04:00,5743,4,,,,933.21,
2698040,17:05:08,17:05:08,4841,5,,,,1421.27,0
2698040,17:06:27,17:06:27,4842,6,,,,1925.71,0
2698040,17:07:26,17:07:26,9475,7,,,,2346.65,0
2698040,17:08:26,17:08:26,5769,8,,,,2808.23,0
2698040,17:09:29,17:09:29,5745,9,,,,3251.93,0
2698040,17:10:07,17:10:07,5746,10,,,,3465.64,0
2698040,17:11:02,17:11:02,4625,11,,,,3812.26,0
2698040,17:12:00,17:12:00,4626,12,,,,4245.75,0
2698040,17:12:45,17:12:45,4627,13,,,,4524.29,0
2698040,17:13:14,17:13:14,1766,14,,,,4690.89,0
2698040,17:13:42,17:13:42,1767,15,,,,4878.77,0
2698040,17:14:32,17:14:32,1686,16,,,,5246.19,0
2698040,17:15:00,17:15:00,1687,17,,,,5492.15,
2698040,17:15:45,17:15:45,1688,18,,,,5833.52,0
2698040,17:16:32,17:16:32,4226,19,,,,6172.6,0
2698040,17:17:58,17:17:58,4228,20,,,,6774.79,0
2698040,17:19:13,17:19:13,4229,21,,,,7235.77,0
2698040,17:19:52,17:19:52,4230,22,,,,7577.51,0
2698040,17:21:17,17:21:17,1729,23,,,,8214.12,0
2698040,17:22:51,17:22:51,304,24,,,,8746.3,0
2698040,17:23:29,17:23:29,305,25,,,,9026.63,0
2698040,17:24:18,17:24:18,307,26,,,,9388.56,0
2698040,17:25:00,17:25:00,308,27,,,,9694.35,
2698040,17:25:28,17:25:28,309,28,,,,9991.85,0
2698040,17:25:45,17:25:45,310,29,,,,10206.21,0
2698040,17:26:10,17:26:10,311,30,,,,10447.48,0
2698040,17:26:28,17:26:28,7497,31,,,,10658.04,0
2698040,17:26:49,17:26:49,313,32,,,,10886.3,0
2698040,17:27:35,17:27:35,314,33,,,,11398.32,0
2698040,17:29:18,17:29:18,316,34,,,,12204.63,0
2698040,17:30:10,17:30:10,317,35,,,,12705.38,0
2698040,17:31:48,17:31:48,1735,36,,,,13514.92,0
2698040,17:32:07,17:32:07,1736,37,,,,13640.86,0
2698040,17:32:32,17:32:32,1737,38,,,,13887.42,0
2698040,17:33:03,17:33:03,1738,39,,,,14189.59,0
2698040,17:33:49,17:33:49,1334,40,,,,14471.48,0
2698040,17:36:00,17:36:00,9872,41,,,,15860.94,
2698040,17:38:20,17:38:20,1456,42,,,,16820.23,0
2698040,17:38:56,17:38:56,1457,43,,,,17067.91,0
2698040,17:39:44,17:39:44,1458,44,,,,17302.63,0
2698040,17:40:23,17:40:23,1459,45,,,,17543.71,0
2698040,17:41:20,17:41:20,1460,46,,,,17859.85,0
2698040,17:41:49,17:41:49,1461,47,,,,18061.75,0
2698040,17:42:52,17:42:52,1468,48,,,,18518.14,0
2698040,17:43:15,17:43:15,7760,49,,,,18688.63,0
2698040,17:44:00,17:44:00,1470,50,,,,18974.23,
2698040,17:44:38,17:44:38,1248,51,,,,19487.73,0
2698040,17:44:52,17:44:52,1249,52,,,,19666.13,0
2698040,17:45:05,17:45:05,1250,53,,,,19845.08,0
2698040,17:45:19,17:45:19,1251,54,,,,20058.73,0
2698040,17:45:26,17:45:26,1177,55,,,,20160.51,0
2698040,17:45:50,17:45:50,1178,56,,,,20524.77,0
2698040,17:46:07,17:46:07,7259,57,,,,20820.17,0
2698040,17:46:42,17:46:42,10354,58,,,,21247.16,0
2698040,17:47:00,17:47:00,10353,59,,1,,21527.47,
2698050,17:00:00,17:00:00,9482,1,,,1,0,
2698050,17:00:49,17:00:49,241,2,,,,202.13,0
2698050,17:02:50,17:02:50,9480,3,,,,580.34,0
2698050,17:04:00,17:04:00,5743,4,,,,933.21,
2698050,17:05:08,17:05:08,4841,5,,,,1421.27,0
2698050,17:06:27,17:06:27,4842,6,,,,1925.71,0
2698050,17:07:26,17:07:26,9475,7,,,,2346.65,0
2698050,17:08:26,17:08:26,5769,8,,,,2808.23,0
2698050,17:09:29,17:09:29,5745,9,,,,3251.93,0
2698050,17:10:07,17:10:07,5746,10,,,,3465.64,0
2698050,17:11:02,17:11:02,4625,11,,,,3812.26,0
2698050,17:12:00,17:12:00,4626,12,,,,4245.75,0
2698050,17:12:45,17:12:45,4627,13,,,,4524.29,0
2698050,17:13:14,17:13:14,1766,14,,,,4690.89,0
2698050,17:13:42,17:13:42,1767,15,,,,4878.77,0
2698050,17:14:32,17:14:32,1686,16,,,,5246.19,0
2698050,17:15:00,17:15:00,1687,17,,,,5492.15,
2698050,17:15:45,17:15:45,1688,18,,,,5833.52,0
2698050,17:16:32,17:16:32,4226,19,,,,6172.6,0
2698050,17:17:58,17:17:58,4228,20,,,,6774.79,0
2698050,17:19:13,17:19:13,4229,21,,,,7235.77,0
2698050,17:19:52,17:19:52,4230,22,,,,7577.51,0
2698050,17:21:17,17:21:17,1729,23,,,,8214.12,0
2698050,17:22:51,17:22:51,304,24,,,,8746.3,0
2698050,17:23:29,17:23:29,305,25,,,,9026.63,0
2698050,17:24:18,17:24:18,307,26,,,,9388.56,0
2698050,17:25:00,17:25:00,308,27,,,,9694.35,
2698050,17:25:28,17:25:28,309,28,,,,9991.85,0
2698050,17:25:45,17:25:45,310,29,,,,10206.21,0
2698050,17:26:10,17:26:10,311,30,,,,10447.48,0
2698050,17:26:28,17:26:28,7497,31,,,,10658.04,0
2698050,17:26:49,17:26:49,313,32,,,,10886.3,0
2698050,17:27:35,17:27:35,314,33,,,,11398.32,0
2698050,17:29:18,17:29:18,316,34,,,,12204.63,0
2698050,17:30:10,17:30:10,317,35,,,,12705.38,0
2698050,17:31:48,17:31:48,1735,36,,,,13514.92,0
2698050,17:32:07,17:32:07,1736,37,,,,13640.86,0
2698050,17:32:32,17:32:32,1737,38,,,,13887.42,0
2698050,17:33:03,17:33:03,1738,39,,,,14189.59,0
2698050,17:33:49,17:33:49,1334,40,,,,14471.48,0
2698050,17:36:00,17:36:00,9872,41,,,,15860.94,
2698050,17:38:20,17:38:20,1456,42,,,,16820.23,0
2698050,17:38:56,17:38:56,1457,43,,,,17067.91,0
2698050,17:39:44,17:39:44,1458,44,,,,17302.63,0
2698050,17:40:23,17:40:23,1459,45,,,,17543.71,0
2698050,17:41:20,17:41:20,1460,46,,,,17859.85,0
2698050,17:41:49,17:41:49,1461,47,,,,18061.75,0
2698050,17:42:52,17:42:52,1468,48,,,,18518.14,0
2698050,17:43:15,17:43:15,7760,49,,,,18688.63,0
2698050,17:44:00,17:44:00,1470,50,,,,18974.23,
2698050,17:44:38,17:44:38,1248,51,,,,19487.73,0
2698050,17:44:52,17:44:52,1249,52,,,,19666.13,0
2698050,17:45:05,17:45:05,1250,53,,,,19845.08,0
2698050,17:45:19,17:45:19,1251,54,,,,20058.73,0
2698050,17:45:26,17:45:26,1177,55,,,,20160.51,0
2698050,17:45:50,17:45:50,1178,56,,,,20524.77,0
2698050,17:46:07,17:46:07,7259,57,,,,20820.17,0
2698050,17:46:42,17:46:42,10354,58,,,,21247.16,0
2698050,17:47:00,17:47:00,10353,59,,1,,21527.47,
2698060,17:00:00,17:00:00,9482,1,,,1,0,
2698060,17:00:49,17:00:49,241,2,,,,202.13,0
2698060,17:02:50,17:02:50,9480,3,,,,580.34,0
2698060,17:04:00,17:04:00,5743,4,,,,933.21,
2698060,17:05:08,17:05:08,4841,5,,,,1421.27,0
2698060,17:06:27,17:06:27,4842,6,,,,1925.71,0
2698060,17:07:26,17:07:26,9475,7,,,,2346.65,0
2698060,17:08:26,17:08:26,5769,8,,,,2808.23,0
2698060,17:09:29,17:09:29,5745,9,,,,3251.93,0
2698060,17:10:07,17:10:07,5746,10,,,,3465.64,0
2698060,17:11:02,17:11:02,4625,11,,,,3812.26,0
2698060,17:12:00,17:12:00,4626,12,,,,4245.75,0
2698060,17:12:45,17:12:45,4627,13,,,,4524.29,0
2698060,17:13:14,17:13:14,1766,14,,,,4690.89,0
2698060,17:13:42,17:13:42,1767,15,,,,4878.77,0
2698060,17:14:32,17:14:32,1686,16,,,,5246.19,0
2698060,17:15:00,17:15:00,1687,17,,,,5492.15,
2698060,17:15:45,17:15:45,1688,18,,,,5833.52,0
2698060,17:16:32,17:16:32,4226,19,,,,6172.6,0
2698060,17:17:58,17:17:58,4228,20,,,,6774.79,0
2698060,17:19:13,17:19:13,4229,21,,,,7235.77,0
2698060,17:19:52,17:19:52,4230,22,,,,7577.51,0
2698060,17:21:17,17:21:17,1729,23,,,,8214.12,0
2698060,17:22:51,17:22:51,304,24,,,,8746.3,0
2698060,17:23:29,17:23:29,305,25,,,,9026.63,0
2698060,17:24:18,17:24:18,307,26,,,,9388.56,0
2698060,17:25:00,17:25:00,308,27,,,,9694.35,
2698060,17:25:28,17:25:28,309,28,,,,9991.85,0
2698060,17:25:45,17:25:45,310,29,,,,10206.21,0
2698060,17:26:10,17:26:10,311,30,,,,10447.48,0
2698060,17:26:28,17:26:28,7497,31,,,,10658.04,0
2698060,17:26:49,17:26:49,313,32,,,,10886.3,0
2698060,17:27:35,17:27:35,314,33,,,,11398.32,0
2698060,17:29:18,17:29:18,316,34,,,,12204.63,0
2698060,17:30:10,17:30:10,317,35,,,,12705.38,0
2698060,17:31:48,17:31:48,1735,36,,,,13514.92,0
2698060,17:32:07,17:32:07,1736,37,,,,13640.86,0
2698060,17:32:32,17:32:32,1737,38,,,,13887.42,0
2698060,17:33:03,17:33:03,1738,39,,,,14189.59,0
2698060,17:33:49,17:33:49,1334,40,,,,14471.48,0
2698060,17:36:00,17:36:00,9872,41,,,,15860.94,
2698060,17:38:20,17:38:20,1456,42,,,,16820.23,0
2698060,17:38:56,17:38:56,1457,43,,,,17067.91,0
2698060,17:39:44,17:39:44,1458,44,,,,17302.63,0
2698060,17:40:23,17:40:23,1459,45,,,,17543.71,0
2698060,17:41:20,17:41:20,1460,46,,,,17859.85,0
2698060,17:41:49,17:41:49,1461,47,,,,18061.75,0
2698060,17:42:52,17:42:52,1468,48,,,,18518.14,0
2698060,17:43:15,17:43:15,7760,49,,,,18688.63,0
2698060,17:44:00,17:44:00,1470,50,,,,18974.23,
2698060,17:44:38,17:44:38,1248,51,,,,19487.73,0
2698060,17:44:52,17:44:52,1249,52,,,,19666.13,0
2698060,17:45:05,17:45:05,1250,53,,,,19845.08,0
2698060,17:45:19,17:45:19,1251,54,,,,20058.73,0
2698060,17:45:26,17:45:26,1177,55,,,,20160.51,0
2698060,17:45:50,17:45:50,1178,56,,,,20524.77,0
2698060,17:46:07,17:46:07,7259,57,,,,20820.17,0
2698060,17:46:42,17:46:42,10354,58,,,,21247.16,0
2698060,17:47:00,17:47:00,10353,59,,1,,21527.47,
2698120,17:00:00,17:00:00,9482,1,,,1,0,
2698120,17:00:49,17:00:49,241,2,,,,202.13,0
2698120,17:02:50,17:02:50,9480,3,,,,580.34,0
2698120,17:04:00,17:04:00,5743,4,,,,933.21,
2698120,17:05:08,17:05:08,4841,5,,,,1421.27,0
2698120,17:06:27,17:06:27,4842,6,,,,1925.71,0
2698120,17:07:26,17:07:26,9475,7,,,,2346.65,0
2698120,17:08:26,17:08:26,5769,8,,,,2808.23,0
2698120,17:09:29,17:09:29,5745,9,,,,3251.93,0
2698120,17:10:07,17:10:07,5746,10,,,,3465.64,0
2698120,17:11:02,17:11:02,4625,11,,,,3812.26,0
2698120,17:12:00,17:12:00,4626,12,,,,4245.75,0
2698120,17:12:45,17:12:45,4627,13,,,,4524.29,0
2698120,17:13:14,17:13:14,1766,14,,,,4690.89,0
2698120,17:13:42,17:13:42,1767,15,,,,4878.77,0
2698120,17:14:32,17:14:32,1686,16,,,,5246.19,0
2698120,17:15:00,17:15:00,1687,17,,,,5492.15,
2698120,17:15:45,17:15:45,1688,18,,,,5833.52,0
2698120,17:16:32,17:16:32,4226,19,,,,6172.6,0
2698120,17:17:58,17:17:58,4228,20,,,,6774.79,0
2698120,17:19:13,17:19:13,4229,21,,,,7235.77,0
2698120,17:19:52,17:19:52,4230,22,,,,7577.51,0
2698120,17:21:17,17:21:17,1729,23,,,,8214.12,0
2698120,17:22:51,17:22:51,304,24,,,,8746.3,0
2698120,17:23:29,17:23:29,305,25,,,,9026.63,0
2698120,17:24:18,17:24:18,307,26,,,,9388.56,0
2698120,17:25:00,17:25:00,308,27,,,,9694.35,
2698120,17:25:28,17:25:28,309,28,,,,9991.85,0
2698120,17:25:45,17:25:45,310,29,,,,10206.21,0
2698120,17:26:10,17:26:10,311,30,,,,10447.48,0
2698120,17:26:28,17:26:28,7497,31,,,,10658.04,0
2698120,17:26:49,17:26:49,313,32,,,,10886.3,0
2698120,17:27:35,17:27:35,314,33,,,,11398.32,0
2698120,17:29:18,17:29:18,316,34,,,,12204.63,0
2698120,17:30:10,17:30:10,317,35,,,,12705.38,0
2698120,17:31:48,17:31:48,1735,36,,,,13514.92,0
2698120,17:32:07,17:32:07,1736,37,,,,13640.86,0
2698120,17:32:32,17:32:32,1737,38,,,,13887.42,0
2698120,17:33:03,17:33:03,1738,39,,,,14189.59,0
2698120,17:33:49,17:33:49,1334,40,,,,14471.48,0
2698120,17:36:00,17:36:00,9872,41,,,,15860.94,
2698120,17:38:20,17:38:20,1456,42,,,,16820.23,0
2698120,17:38:56,17:38:56,1457,43,,,,17067.91,0
2698120,17:39:44,17:39:44,1458,44,,,,17302.63,0
2698120,17:40:23,17:40:23,1459,45,,,,17543.71,0
2698120,17:41:20,17:41:20,1460,46,,,,17859.85,0
2698120,17:41:49,17:41:49,1461,47,,,,18061.75,0
2698120,17:42:52,17:42:52,1468,48,,,,18518.14,0
2698120,17:43:15,17:43:15,7760,49,,,,18688.63,0
2698120,17:44:00,17:44:00,1470,50,,,,18974.23,
2698120,17:44:38,17:44:38,1248,51,,,,19487.73,0
2698120,17:44:52,17:44:52,1249,52,,,,19666.13,0
2698120,17:45:05,17:45:05,1250,53,,,,19845.08,0
2698120,17:45:19,17:45:19,1251,54,,,,20058.73,0
2698120,17:45:26,17:45:26,1177,55,,,,20160.51,0
2698120,17:45:50,17:45:50,1178,56,,,,20524.77,0
2698120,17:46:07,17:46:07,7259,57,,,,20820.17,0
2698120,17:46:42,17:46:42,10354,58,,,,21247.16,0
2698120,17:47:00,17:47:00,10353,59,,1,,21527.47,
27320090,19:45:00,19:45:00,9482,1,,,1,0,
27320090,19:45:36,19:45:36,241,2,,,,202.13,0
27320090,19:47:07,19:47:07,9480,3,,,,580.34,0
27320090,19:48:00,19:48:00,5743,4,,,,933.21,
27320090,19:48:55,19:48:55,4841,5,,,,1421.27,0
27320090,19:50:01,19:50:01,4842,6,,,,1925.71,0
27320090,19:50:48,19:50:48,9475,7,,,,2346.65,0
27320090,19:51:38,19:51:38,5769,8,,,,2808.23,0
27320090,19:52:29,19:52:29,5745,9,,,,3251.93,0
27320090,19:53:01,19:53:01,5746,10,,,,3465.64,0
27320090,19:53:45,19:53:45,4625,11,,,,3812.26,0
27320090,19:54:33,19:54:33,4626,12,,,,4245.75,0
27320090,19:55:10,19:55:10,4627,13,,,,4524.29,0
27320090,19:55:33,19:55:33,1766,14,,,,4690.89,0
27320090,19:55:56,19:55:56,1767,15,,,,4878.77,0
27320090,19:56:37,19:56:37,1686,16,,,,5246.19,0
27320090,19:57:00,19:57:00,1687,17,,,,5492.15,
27320090,19:57:36,19:57:36,1688,18,,,,5833.52,0
27320090,19:58:13,19:58:13,4226,19,,,,6172.6,0
27320090,19:59:23,19:59:23,4228,20,,,,6774.79,0
27320090,20:00:22,20:00:22,4229,21,,,,7235.77,0
27320090,20:00:54,20:00:54,4230,22,,,,7577.51,0
27320090,20:02:02,20:02:02,1729,23,,,,8214.12,0
27320090,20:03:17,20:03:17,304,24,,,,8746.3,0
27320090,20:03:47,20:03:47,305,25,,,,9026.63,0
27320090,20:04:26,20:04:26,307,26,,,,9388.56,0
27320090,20:05:00,20:05:00,308,27,,,,9694.35,
27320090,20:05:26,20:05:26,309,28,,,,9991.85,0
27320090,20:05:41,20:05:41,310,29,,,,10206.21,0
27320090,20:06:04,20:06:04,311,30,,,,10447.48,0
27320090,20:06:20,20:06:20,7497,31,,,,10658.04,0
27320090,20:06:39,20:06:39,313,32,,,,10886.3,0
27320090,20:07:21,20:07:21,314,33,,,,11398.32,0
27320090,20:08:54,20:08:54,316,34,,,,12204.63,0
27320090,20:09:42,20:09:42,317,35,,,,12705.38,0
27320090,20:11:11,20:11:11,1735,36,,,,13514.92,0
27320090,20:11:28,20:11:28,1736,37,,,,13640.86,0
27320090,20:11:51,20:11:51,1737,38,,,,13887.42,0
27320090,20:12:19,20:12:19,1738,39,,,,14189.59,0
27320090,20:13:01,20:13:01,1334,40,,,,14471.48,0
27320090,20:15:00,20:15:00,9872,41,,,,15860.94,
27320090,20:17:02,20:17:02,1456,42,,,,16820.23,0
27320090,20:17:34,20:17:34,1457,43,,,,17067.91,0
27320090,20:18:16,20:18:16,1458,44,,,,17302.63,0
27320090,20:18:50,20:18:50,1459,45,,,,17543.71,0
27320090,20:19:40,20:19:40,1460,46,,,,17859.85,0
27320090,20:20:05,20:20:05,1461,47,,,,18061.75,0
27320090,20:21:01,20:21:01,1468,48,,,,18518.14,0
27320090,20:21:21,20:21:21,7760,49,,,,18688.63,0
27320090,20:22:00,20:22:00,1470,50,,,,18974.23,
27320090,20:22:51,20:22:51,1248,51,,,,19487.73,0
27320090,20:23:10,20:23:10,1249,52,,,,19666.13,0
27320090,20:23:26,20:23:26,1250,53,,,,19845.08,0
27320090,20:23:46,20:23:46,1251,54,,,,20058.73,0
27320090,20:23:55,20:23:55,1177,55,,,,20160.51,0
27320090,20:24:27,20:24:27,1178,56,,,,20524.77,0
27320090,20:24:49,20:24:49,7259,57,,,,20820.17,0
27320090,20:25:37,20:25:37,10354,58,,,,21247.16,0
27320090,20:26:00,20:26:00,10353,59,,1,,21527.47,
27667020,14:58:00,14:58:00,9482,1,,,1,0,
27667020,14:58:49,14:58:49,241,2,,,,202.13,0
27667020,15:00:50,15:00:50,9480,3,,,,580.34,0
27667020,15:02:00,15:02:00,5743,4,,,,933.21,
27667020,15:03:14,15:03:14,4841,5,,,,1421.27,0
27667020,15:04:41,15:04:41,4842,6,,,,1925.71,0
27667020,15:05:45,15:05:45,9475,7,,,,2346.65,0
27667020,15:06:50,15:06:50,5769,8,,,,2808.23,0
27667020,15:07:58,15:07:58,5745,9,,,,3251.93,0
27667020,15:08:41,15:08:41,5746,10,,,,3465.64,0
27667020,15:09:40,15:09:40,4625,11,,,,3812.26,0
27667020,15:10:44,15:10:44,4626,12,,,,4245.75,0
27667020,15:11:33,15:11:33,4627,13,,,,4524.29,0
27667020,15:12:05,15:12:05,1766,14,,,,4690.89,0
27667020,15:12:35,15:12:35,1767,15,,,,4878.77,0
27667020,15:13:30,15:13:30,1686,16,,,,5246.19,0
27667020,15:14:00,15:14:00,1687,17,,,,5492.15,
27667020,15:14:45,15:14:45,1688,18,,,,5833.52,0
27667020,15:15:32,15:15:32,4226,19,,,,6172.6,0
27667020,15:16:58,15:16:58,4228,20,,,,6774.79,0
27667020,15:18:13,15:18:13,4229,21,,,,7235.77,0
27667020,15:18:52,15:18:52,4230,22,,,,7577.51,0
27667020,15:20:17,15:20:17,1729,23,,,,8214.12,0
27667020,15:21:51,15:21:51,304,24,,,,8746.3,0
27667020,15:22:29,15:22:29,305,25,,,,9026.63,0
27667020,15:23:18,15:23:18,307,26,,,,9388.56,0
27667020,15:24:00,15:24:00,308,27,,,,9694.35,
27667020,15:24:28,15:24:28,309,28,,,,9991.85,0
27667020,15:24:45,15:24:45,310,29,,,,10206.21,0
27667020,15:25:10,15:25:10,311,30,,,,10447.48,0
27667020,15:25:28,15:25:28,7497,31,,,,10658.04,0
27667020,15:25:49,15:25:49,313,32,,,,10886.3,0
27667020,15:26:35,15:26:35,314,33,,,,11398.32,0
27667020,15:28:18,15:28:18,316,34,,,,12204.63,0
27667020,15:29:10,15:29:10,317,35,,,,12705.38,0
27667020,15:30:48,15:30:48,1735,36,,,,13514.92,0
27667020,15:31:07,15:31:07,1736,37,,,,13640.86,0
27667020,15:31:32,15:31:32,1737,38,,,,13887.42,0
27667020,15:32:03,15:32:03,1738,39,,,,14189.59,0
27667020,15:32:49,15:32:49,1334,40,,,,14471.48,0
27667020,15:35:00,15:35:00,9872,41,,,,15860.94,
27667020,15:37:20,15:37:20,1456,42,,,,16820.23,0
27667020,15:37:56,15:37:56,1457,43,,,,17067.91,0
27667020,15:38:44,15:38:44,1458,44,,,,17302.63,0
27667020,15:39:23,15:39:23,1459,45,,,,17543.71,0
27667020,15:40:20,15:40:20,1460,46,,,,17859.85,0
27667020,15:40:49,15:40:49,1461,47,,,,18061.75,0
27667020,15:41:52,15:41:52,1468,48,,,,18518.14,0
27667020,15:42:15,15:42:15,7760,49,,,,18688.63,0
27667020,15:43:00,15:43:00,1470,50,,,,18974.23,
27667020,15:43:38,15:43:38,1248,51,,,,19487.73,0
27667020,15:43:52,15:43:52,1249,52,,,,19666.13,0
27667020,15:44:05,15:44:05,1250,53,,,,19845.08,0
27667020,15:44:19,15:44:19,1251,54,,,,20058.73,0
27667020,15:44:26,15:44:26,1177,55,,,,20160.51,0
27667020,15:44:50,15:44:50,1178,56,,,,20524.77,0
27667020,15:45:07,15:45:07,7259,57,,,,20820.17,0
27667020,15:45:42,15:45:42,10354,58,,,,21247.16,0
27667020,15:46:00,15:46:00,10353,59,,1,,21527.47,
27667030,14:58:00,14:58:00,9482,1,,,1,0,
27667030,14:58:49,14:58:49,241,2,,,,202.13,0
27667030,15:00:50,15:00:50,9480,3,,,,580.34,0
27667030,15:02:00,15:02:00,5743,4,,,,933.21,
27667030,15:03:14,15:03:14,4841,5,,,,1421.27,0
27667030,15:04:41,15:04:41,4842,6,,,,1925.71,0
27667030,15:05:45,15:05:45,9475,7,,,,2346.65,0
27667030,15:06:50,15:06:50,5769,8,,,,2808.23,0
27667030,15:07:58,15:07:58,5745,9,,,,3251.93,0
27667030,15:08:41,15:08:41,5746,10,,,,3465.64,0
27667030,15:09:40,15:09:40,4625,11,,,,3812.26,0
27667030,15:10:44,15:10:44,4626,12,,,,4245.75,0
27667030,15:11:33,15:11:33,4627,13,,,,4524.29,0
27667030,15:12:05,15:12:05,1766,14,,,,4690.89,0
27667030,15:12:35,15:12:35,1767,15,,,,4878.77,0
27667030,15:13:30,15:13:30,1686,16,,,,5246.19,0
27667030,15:14:00,15:14:00,1687,17,,,,5492.15,
27667030,15:14:45,15:14:45,1688,18,,,,5833.52,0
27667030,15:15:32,15:15:32,4226,19,,,,6172.6,0
27667030,15:16:58,15:16:58,4228,20,,,,6774.79,0
27667030,15:18:13,15:18:13,4229,21,,,,7235.77,0
27667030,15:18:52,15:18:52,4230,22,,,,7577.51,0
27667030,15:20:17,15:20:17,1729,23,,,,8214.12,0
27667030,15:21:51,15:21:51,304,24,,,,8746.3,0
27667030,15:22:29,15:22:29,305,25,,,,9026.63,0
27667030,15:23:18,15:23:18,307,26,,,,9388.56,0
27667030,15:24:00,15:24:00,308,27,,,,9694.35,
27667030,15:24:28,15:24:28,309,28,,,,9991.85,0
27667030,15:24:45,15:24:45,310,29,,,,10206.21,0
27667030,15:25:10,15:25:10,311,30,,,,10447.48,0
27667030,15:25:28,15:25:28,7497,31,,,,10658.04,0
27667030,15:25:49,15:25:49,313,32,,,,10886.3,0
27667030,15:26:35,15:26:35,314,33,,,,11398.32,0
27667030,15:28:18,15:28:18,316,34,,,,12204.63,0
27667030,15:29:10,15:29:10,317,35,,,,12705.38,0
27667030,15:30:48,15:30:48,1735,36,,,,13514.92,0
27667030,15:31:07,15:31:07,1736,37,,,,13640.86,0
27667030,15:31:32,15:31:32,1737,38,,,,13887.42,0
27667030,15:32:03,15:32:03,1738,39,,,,14189.59,0
27667030,15:32:49,15:32:49,1334,40,,,,14471.48,0
27667030,15:35:00,15:35:00,9872,41,,,,15860.94,
27667030,15:37:20,15:37:20,1456,42,,,,16820.23,0
27667030,15:37:56,15:37:56,1457,43,,,,17067.91,0
27667030,15:38:44,15:38:44,1458,44,,,,17302.63,0
27667030,15:39:23,15:39:23,1459,45,,,,17543.71,0
27667030,15:40:20,15:40:20,1460,46,,,,17859.85,0
27667030,15:40:49,15:40:49,1461,47,,,,18061.75,0
27667030,15:41:52,15:41:52,1468,48,,,,18518.14,0
27667030,15:42:15,15:42:15,7760,49,,,,18688.63,0
27667030,15:43:00,15:43:00,1470,50,,,,18974.23,
27667030,15:43:38,15:43:38,1248,51,,,,19487.73,0
27667030,15:43:52,15:43:52,1249,52,,,,19666.13,0
27667030,15:44:05,15:44:05,1250,53,,,,19845.08,0
27667030,15:44:19,15:44:19,1251,54,,,,20058.73,0
27667030,15:44:26,15:44:26,1177,55,,,,20160.51,0
27667030,15:44:50,15:44:50,1178,56,,,,20524.77,0
27667030,15:45:07,15:45:07,7259,57,,,,20820.17,0
27667030,15:45:42,15:45:42,10354,58,,,,21247.16,0
27667030,15:46:00,15:46:00,10353,59,,1,,21527.47,
27667040,14:58:00,14:58:00,9482,1,,,1,0,
27667040,14:58:49,14:58:49,241,2,,,,202.13,0
27667040,15:00:50,15:00:50,9480,3,,,,580.34,0
27667040,15:02:00,15:02:00,5743,4,,,,933.21,
27667040,15:03:14,15:03:14,4841,5,,,,1421.27,0
27667040,15:04:41,15:04:41,4842,6,,,,1925.71,0
27667040,15:05:45,15:05:45,9475,7,,,,2346.65,0
27667040,15:06:50,15:06:50,5769,8,,,,2808.23,0
27667040,15:07:58,15:07:58,5745,9,,,,3251.93,0
27667040,15:08:41,15:08:41,5746,10,,,,3465.64,0
27667040,15:09:40,15:09:40,4625,11,,,,3812.26,0
27667040,15:10:44,15:10:44,4626,12,,,,4245.75,0
27667040,15:11:33,15:11:33,4627,13,,,,4524.29,0
27667040,15:12:05,15:12:05,1766,14,,,,4690.89,0
27667040,15:12:35,15:12:35,1767,15,,,,4878.77,0
27667040,15:13:30,15:13:30,1686,16,,,,5246.19,0
27667040,15:14:00,15:14:00,1687,17,,,,5492.15,
27667040,15:14:45,15:14:45,1688,18,,,,5833.52,0
27667040,15:15:32,15:15:32,4226,19,,,,6172.6,0
27667040,15:16:58,15:16:58,4228,20,,,,6774.79,0
27667040,15:18:13,15:18:13,4229,21,,,,7235.77,0
27667040,15:18:52,15:18:52,4230,22,,,,7577.51,0
27667040,15:20:17,15:20:17,1729,23,,,,8214.12,0
27667040,15:21:51,15:21:51,304,24,,,,8746.3,0
27667040,15:22:29,15:22:29,305,25,,,,9026.63,0
27667040,15:23:18,15:23:18,307,26,,,,9388.56,0
27667040,15:24:00,15:24:00,308,27,,,,9694.35,
27667040,15:24:28,15:24:28,309,28,,,,9991.85,0
27667040,15:24:45,15:24:45,310,29,,,,10206.21,0
27667040,15:25:10,15:25:10,311,30,,,,10447.48,0
27667040,15:25:28,15:25:28,7497,31,,,,10658.04,0
27667040,15:25:49,15:25:49,313,32,,,,10886.3,0
27667040,15:26:35,15:26:35,314,33,,,,11398.32,0
27667040,15:28:18,15:28:18,316,34,,,,12204.63,0
27667040,15:29:10,15:29:10,317,35,,,,12705.38,0
27667040,15:30:48,15:30:48,1735,36,,,,13514.92,0
27667040,15:31:07,15:31:07,1736,37,,,,13640.86,0
27667040,15:31:32,15:31:32,1737,38,,,,13887.42,0
27667040,15:32:03,15:32:03,1738,39,,,,14189.59,0
27667040,15:32:49,15:32:49,1334,40,,,,14471.48,0
27667040,15:35:00,15:35:00,9872,41,,,,15860.94,
27667040,15:37:20,15:37:20,1456,42,,,,16820.23,0
27667040,15:37:56,15:37:56,1457,43,,,,17067.91,0
27667040,15:38:44,15:38:44,1458,44,,,,17302.63,0
27667040,15:39:23,15:39:23,1459,45,,,,17543.71,0
27667040,15:40:20,15:40:20,1460,46,,,,17859.85,0
27667040,15:40:49,15:40:49,1461,47,,,,18061.75,0
27667040,15:41:52,15:41:52,1468,48,,,,18518.14,0
27667040,15:42:15,15:42:15,7760,49,,,,18688.63,0
27667040,15:43:00,15:43:00,1470,50,,,,18974.23,
27667040,15:43:38,15:43:38,1248,51,,,,19487.73,0
27667040,15:43:52,15:43:52,1249,52,,,,19666.13,0
27667040,15:44:05,15:44:05,1250,53,,,,19845.08,0
27667040,15:44:19,15:44:19,1251,54,,,,20058.73,0
27667040,15:44:26,15:44:26,1177,55,,,,20160.51,0
27667040,15:44:50,15:44:50,1178,56,,,,20524.77,0
27667040,15:45:07,15:45:07,7259,57,,,,20820.17,0
27667040,15:45:42,15:45:42,10354,58,,,,21247.16,0
27667040,15:46:00,15:46:00,10353,59,,1,,21527.47,
27667050,14:58:00,14:58:00,9482,1,,,1,0,
27667050,14:58:49,14:58:49,241,2,,,,202.13,0
27667050,15:00:50,15:00:50,9480,3,,,,580.34,0
27667050,15:02:00,15:02:00,5743,4,,,,933.21,
27667050,15:03:14,15:03:14,4841,5,,,,1421.27,0
27667050,15:04:41,15:04:41,4842,6,,,,1925.71,0
27667050,15:05:45,15:05:45,9475,7,,,,2346.65,0
27667050,15:06:50,15:06:50,5769,8,,,,2808.23,0
27667050,15:07:58,15:07:58,5745,9,,,,3251.93,0
27667050,15:08:41,15:08:41,5746,10,,,,3465.64,0
27667050,15:09:40,15:09:40,4625,11,,,,3812.26,0
27667050,15:10:44,15:10:44,4626,12,,,,4245.75,0
27667050,15:11:33,15:11:33,4627,13,,,,4524.29,0
27667050,15:12:05,15:12:05,1766,14,,,,4690.89,0
27667050,15:12:35,15:12:35,1767,15,,,,4878.77,0
27667050,15:13:30,15:13:30,1686,16,,,,5246.19,0
27667050,15:14:00,15:14:00,1687,17,,,,5492.15,
27667050,15:14:45,15:14:45,1688,18,,,,5833.52,0
27667050,15:15:32,15:15:32,4226,19,,,,6172.6,0
27667050,15:16:58,15:16:58,4228,20,,,,6774.79,0
27667050,15:18:13,15:18:13,4229,21,,,,7235.77,0
27667050,15:18:52,15:18:52,4230,22,,,,7577.51,0
27667050,15:20:17,15:20:17,1729,23,,,,8214.12,0
27667050,15:21:51,15:21:51,304,24,,,,8746.3,0
27667050,15:22:29,15:22:29,305,25,,,,9026.63,0
27667050,15:23:18,15:23:18,307,26,,,,9388.56,0
27667050,15:24:00,15:24:00,308,27,,,,9694.35,
27667050,15:24:28,15:24:28,309,28,,,,9991.85,0
27667050,15:24:45,15:24:45,310,29,,,,10206.21,0
27667050,15:25:10,15:25:10,311,30,,,,10447.48,0
27667050,15:25:28,15:25:28,7497,31,,,,10658.04,0
27667050,15:25:49,15:25:49,313,32,,,,10886.3,0
27667050,15:26:35,15:26:35,314,33,,,,11398.32,0
27667050,15:28:18,15:28:18,316,34,,,,12204.63,0
27667050,15:29:10,15:29:10,317,35,,,,12705.38,0
27667050,15:30:48,15:30:48,1735,36,,,,13514.92,0
27667050,15:31:07,15:31:07,1736,37,,,,13640.86,0
27667050,15:31:32,15:31:32,1737,38,,,,13887.42,0
27667050,15:32:03,15:32:03,1738,39,,,,14189.59,0
27667050,15:32:49,15:32:49,1334,40,,,,14471.48,0
27667050,15:35:00,15:35:00,9872,41,,,,15860.94,
27667050,15:37:20,15:37:20,1456,42,,,,16820.23,0
27667050,15:37:56,15:37:56,1457,43,,,,17067.91,0
27667050,15:38:44,15:38:44,1458,44,,,,17302.63,0
27667050,15:39:23,15:39:23,1459,45,,,,17543.71,0
27667050,15:40:20,15:40:20,1460,46,,,,17859.85,0
27667050,15:40:49,15:40:49,1461,47,,,,18061.75,0
27667050,15:41:52,15:41:52,1468,48,,,,18518.14,0
27667050,15:42:15,15:42:15,7760,49,,,,18688.63,0
27667050,15:43:00,15:43:00,1470,50,,,,18974.23,
27667050,15:43:38,15:43:38,1248,51,,,,19487.73,0
27667050,15:43:52,15:43:52,1249,52,,,,19666.13,0
27667050,15:44:05,15:44:05,1250,53,,,,19845.08,0
27667050,15:44:19,15:44:19,1251,54,,,,20058.73,0
27667050,15:44:26,15:44:26,1177,55,,,,20160.51,0
27667050,15:44:50,15:44:50,1178,56,,,,20524.77,0
27667050,15:45:07,15:45:07,7259,57,,,,20820.17,0
27667050,15:45:42,15:45:42,10354,58,,,,21247.16,0
27667050,15:46:00,15:46:00,10353,59,,1,,21527.47,
27667060,14:58:00,14:58:00,9482,1,,,1,0,
27667060,14:58:49,14:58:49,241,2,,,,202.13,0
27667060,15:00:50,15:00:50,9480,3,,,,580.34,0
27667060,15:02:00,15:02:00,5743,4,,,,933.21,
27667060,15:03:14,15:03:14,4841,5,,,,1421.27,0
27667060,15:04:41,15:04:41,4842,6,,,,1925.71,0
27667060,15:05:45,15:05:45,9475,7,,,,2346.65,0
27667060,15:06:50,15:06:50,5769,8,,,,2808.23,0
27667060,15:07:58,15:07:58,5745,9,,,,3251.93,0
27667060,15:08:41,15:08:41,5746,10,,,,3465.64,0
27667060,15:09:40,15:09:40,4625,11,,,,3812.26,0
27667060,15:10:44,15:10:44,4626,12,,,,4245.75,0
27667060,15:11:33,15:11:33,4627,13,,,,4524.29,0
27667060,15:12:05,15:12:05,1766,14,,,,4690.89,0
27667060,15:12:35,15:12:35,1767,15,,,,4878.77,0
27667060,15:13:30,15:13:30,1686,16,,,,5246.19,0
27667060,15:14:00,15:14:00,1687,17,,,,5492.15,
27667060,15:14:45,15:14:45,1688,18,,,,5833.52,0
27667060,15:15:32,15:15:32,4226,19,,,,6172.6,0
27667060,15:16:58,15:16:58,4228,20,,,,6774.79,0
27667060,15:18:13,15:18:13,4229,21,,,,7235.77,0
27667060,15:18:52,15:18:52,4230,22,,,,7577.51,0
27667060,15:20:17,15:20:17,1729,23,,,,8214.12,0
27667060,15:21:51,15:21:51,304,24,,,,8746.3,0
27667060,15:22:29,15:22:29,305,25,,,,9026.63,0
27667060,15:23:18,15:23:18,307,26,,,,9388.56,0
27667060,15:24:00,15:24:00,308,27,,,,9694.35,
27667060,15:24:28,15:24:28,309,28,,,,9991.85,0
27667060,15:24:45,15:24:45,310,29,,,,10206.21,0
27667060,15:25:10,15:25:10,311,30,,,,10447.48,0
27667060,15:25:28,15:25:28,7497,31,,,,10658.04,0
27667060,15:25:49,15:25:49,313,32,,,,10886.3,0
27667060,15:26:35,15:26:35,314,33,,,,11398.32,0
27667060,15:28:18,15:28:18,316,34,,,,12204.63,0
27667060,15:29:10,15:29:10,317,35,,,,12705.38,0
27667060,15:30:48,15:30:48,1735,36,,,,13514.92,0
27667060,15:31:07,15:31:07,1736,37,,,,13640.86,0
27667060,15:31:32,15:31:32,1737,38,,,,13887.42,0
27667060,15:32:03,15:32:03,1738,39,,,,14189.59,0
27667060,15:32:49,15:32:49,1334,40,,,,14471.48,0
27667060,15:35:00,15:35:00,9872,41,,,,15860.94,
27667060,15:37:20,15:37:20,1456,42,,,,16820.23,0
27667060,15:37:56,15:37:56,1457,43,,,,17067.91,0
27667060,15:38:44,15:38:44,1458,44,,,,17302.63,0
27667060,15:39:23,15:39:23,1459,45,,,,17543.71,0
27667060,15:40:20,15:40:20,1460,46,,,,17859.85,0
27667060,15:40:49,15:40:49,1461,47,,,,18061.75,0
27667060,15:41:52,15:41:52,1468,48,,,,18518.14,0
27667060,15:42:15,15:42:15,7760,49,,,,18688.63,0
27667060,15:43:00,15:43:00,1470,50,,,,18974.23,
27667060,15:43:38,15:43:38,1248,51,,,,19487.73,0
27667060,15:43:52,15:43:52,1249,52,,,,19666.13,0
27667060,15:44:05,15:44:05,1250,53,,,,19845.08,0
27667060,15:44:19,15:44:19,1251,54,,,,20058.73,0
27667060,15:44:26,15:44:26,1177,55,,,,20160.51,0
27667060,15:44:50,15:44:50,1178,56,,,,20524.77,0
27667060,15:45:07,15:45:07,7259,57,,,,20820.17,0
27667060,15:45:42,15:45:42,10354,58,,,,21247.16,0
27667060,15:46:00,15:46:00,10353,59,,1,,21527.47,
27667120,14:58:00,14:58:00,9482,1,,,1,0,
27667120,14:58:49,14:58:49,241,2,,,,202.13,0
27667120,15:00:50,15:00:50,9480,3,,,,580.34,0
27667120,15:02:00,15:02:00,5743,4,,,,933.21,
27667120,15:03:14,15:03:14,4841,5,,,,1421.27,0
27667120,15:04:41,15:04:41,4842,6,,,,1925.71,0
27667120,15:05:45,15:05:45,9475,7,,,,2346.65,0
27667120,15:06:50,15:06:50,5769,8,,,,2808.23,0
27667120,15:07:58,15:07:58,5745,9,,,,3251.93,0
27667120,15:08:41,15:08:41,5746,10,,,,3465.64,0
27667120,15:09:40,15:09:40,4625,11,,,,3812.26,0
27667120,15:10:44,15:10:44,4626,12,,,,4245.75,0
27667120,15:11:33,15:11:33,4627,13,,,,4524.29,0
27667120,15:12:05,15:12:05,1766,14,,,,4690.89,0
27667120,15:12:35,15:12:35,1767,15,,,,4878.77,0
27667120,15:13:30,15:13:30,1686,16,,,,5246.19,0
27667120,15:14:00,15:14:00,1687,17,,,,5492.15,
27667120,15:14:45,15:14:45,1688,18,,,,5833.52,0
27667120,15:15:32,15:15:32,4226,19,,,,6172.6,0
27667120,15:16:58,15:16:58,4228,20,,,,6774.79,0
27667120,15:18:13,15:18:13,4229,21,,,,7235.77,0
27667120,15:18:52,15:18:52,4230,22,,,,7577.51,0
27667120,15:20:17,15:20:17,1729,23,,,,8214.12,0
27667120,15:21:51,15:21:51,304,24,,,,8746.3,0
27667120,15:22:29,15:22:29,305,25,,,,9026.63,0
27667120,15:23:18,15:23:18,307,26,,,,9388.56,0
27667120,15:24:00,15:24:00,308,27,,,,9694.35,
27667120,15:24:28,15:24:28,309,28,,,,9991.85,0
27667120,15:24:45,15:24:45,310,29,,,,10206.21,0
27667120,15:25:10,15:25:10,311,30,,,,10447.48,0
27667120,15:25:28,15:25:28,7497,31,,,,10658.04,0
27667120,15:25:49,15:25:49,313,32,,,,10886.3,0
27667120,15:26:35,15:26:35,314,33,,,,11398.32,0
27667120,15:28:18,15:28:18,316,34,,,,12204.63,0
27667120,15:29:10,15:29:10,317,35,,,,12705.38,0
27667120,15:30:48,15:30:48,1735,36,,,,13514.92,0
27667120,15:31:07,15:31:07,1736,37,,,,13640.86,0
27667120,15:31:32,15:31:32,1737,38,,,,13887.42,0
27667120,15:32:03,15:32:03,1738,39,,,,14189.59,0
27667120,15:32:49,15:32:49,1334,40,,,,14471.48,0
27667120,15:35:00,15:35:00,9872,41,,,,15860.94,
27667120,15:37:20,15:37:20,1456,42,,,,16820.23,0
27667120,15:37:56,15:37:56,1457,43,,,,17067.91,0
27667120,15:38:44,15:38:44,1458,44,,,,17302.63,0
27667120,15:39:23,15:39:23,1459,45,,,,17543.71,0
27667120,15:40:20,15:40:20,1460,46,,,,17859.85,0
27667120,15:40:49,15:40:49,1461,47,,,,18061.75,0
27667120,15:41:52,15:41:52,1468,48,,,,18518.14,0
27667120,15:42:15,15:42:15,7760,49,,,,18688.63,0
27667120,15:43:00,15:43:00,1470,50,,,,18974.23,
27667120,15:43:38,15:43:38,1248,51,,,,19487.73,0
27667120,15:43:52,15:43:52,1249,52,,,,19666.13,0
27667120,15:44:05,15:44:05,1250,53,,,,19845.08,0
27667120,15:44:19,15:44:19,1251,54,,,,20058.73,0
27667120,15:44:26,15:44:26,1177,55,,,,20160.51,0
27667120,15:44:50,15:44:50,1178,56,,,,20524.77,0
27667120,15:45:07,15:45:07,7259,57,,,,20820.17,0
27667120,15:45:42,15:45:42,10354,58,,,,21247.16,0
27667120,15:46:00,15:46:00,10353,59,,1,,21527.47,
27801020,17:47:00,17:47:00,9482,1,,,1,0,
27801020,17:47:49,17:47:49,241,2,,,,202.13,0
27801020,17:49:50,17:49:50,9480,3,,,,580.34,0
27801020,17:51:00,17:51:00,5743,4,,,,933.21,
27801020,17:52:08,17:52:08,4841,5,,,,1421.27,0
27801020,17:53:27,17:53:27,4842,6,,,,1925.71,0
27801020,17:54:26,17:54:26,9475,7,,,,2346.65,0
27801020,17:55:26,17:55:26,5769,8,,,,2808.23,0
27801020,17:56:29,17:56:29,5745,9,,,,3251.93,0
27801020,17:57:07,17:57:07,5746,10,,,,3465.64,0
27801020,17:58:02,17:58:02,4625,11,,,,3812.26,0
27801020,17:59:00,17:59:00,4626,12,,,,4245.75,0
27801020,17:59:45,17:59:45,4627,13,,,,4524.29,0
27801020,18:00:14,18:00:14,1766,14,,,,4690.89,0
27801020,18:00:42,18:00:42,1767,15,,,,4878.77,0
27801020,18:01:32,18:01:32,1686,16,,,,5246.19,0
27801020,18:02:00,18:02:00,1687,17,,,,5492.15,
27801020,18:02:45,18:02:45,1688,18,,,,5833.52,0
27801020,18:03:32,18:03:32,4226,19,,,,6172.6,0
27801020,18:04:58,18:04:58,4228,20,,,,6774.79,0
27801020,18:06:13,18:06:13,4229,21,,,,7235.77,0
27801020,18:06:52,18:06:52,4230,22,,,,7577.51,0
27801020,18:08:17,18:08:17,1729,23,,,,8214.12,0
27801020,18:09:51,18:09:51,304,24,,,,8746.3,0
27801020,18:10:29,18:10:29,305,25,,,,9026.63,0
27801020,18:11:18,18:11:18,307,26,,,,9388.56,0
27801020,18:12:00,18:12:00,308,27,,,,9694.35,
27801020,18:12:28,18:12:28,309,28,,,,9991.85,0
27801020,18:12:45,18:12:45,310,29,,,,10206.21,0
27801020,18:13:10,18:13:10,311,30,,,,10447.48,0
27801020,18:13:28,18:13:28,7497,31,,,,10658.04,0
27801020,18:13:49,18:13:49,313,32,,,,10886.3,0
27801020,18:14:35,18:14:35,314,33,,,,11398.32,0
27801020,18:16:18,18:16:18,316,34,,,,12204.63,0
27801020,18:17:10,18:17:10,317,35,,,,12705.38,0
27801020,18:18:48,18:18:48,1735,36,,,,13514.92,0
27801020,18:19:07,18:19:07,1736,37,,,,13640.86,0
27801020,18:19:32,18:19:32,1737,38,,,,13887.42,0
27801020,18:20:03,18:20:03,1738,39,,,,14189.59,0
27801020,18:20:49,18:20:49,1334,40,,,,14471.48,0
27801020,18:23:00,18:23:00,9872,41,,,,15860.94,
27801020,18:25:20,18:25:20,1456,42,,,,16820.23,0
27801020,18:25:56,18:25:56,1457,43,,,,17067.91,0
27801020,18:26:44,18:26:44,1458,44,,,,17302.63,0
27801020,18:27:23,18:27:23,1459,45,,,,17543.71,0
27801020,18:28:20,18:28:20,1460,46,,,,17859.85,0
27801020,18:28:49,18:28:49,1461,47,,,,18061.75,0
27801020,18:29:52,18:29:52,1468,48,,,,18518.14,0
27801020,18:30:15,18:30:15,7760,49,,,,18688.63,0
27801020,18:31:00,18:31:00,1470,50,,,,18974.23,
27801020,18:31:38,18:31:38,1248,51,,,,19487.73,0
27801020,18:31:52,18:31:52,1249,52,,,,19666.13,0
27801020,18:32:05,18:32:05,1250,53,,,,19845.08,0
27801020,18:32:19,18:32:19,1251,54,,,,20058.73,0
27801020,18:32:26,18:32:26,1177,55,,,,20160.51,0
27801020,18:32:50,18:32:50,1178,56,,,,20524.77,0
27801020,18:33:07,18:33:07,7259,57,,,,20820.17,0
27801020,18:33:42,18:33:42,10354,58,,,,21247.16,0
27801020,18:34:00,18:34:00,10353,59,,1,,21527.47,
27801030,17:47:00,17:47:00,9482,1,,,1,0,
27801030,17:47:49,17:47:49,241,2,,,,202.13,0
27801030,17:49:50,17:49:50,9480,3,,,,580.34,0
27801030,17:51:00,17:51:00,5743,4,,,,933.21,
27801030,17:52:08,17:52:08,4841,5,,,,1421.27,0
27801030,17:53:27,17:53:27,4842,6,,,,1925.71,0
27801030,17:54:26,17:54:26,9475,7,,,,2346.65,0
27801030,17:55:26,17:55:26,5769,8,,,,2808.23,0
27801030,17:56:29,17:56:29,5745,9,,,,3251.93,0
27801030,17:57:07,17:57:07,5746,10,,,,3465.64,0
27801030,17:58:02,17:58:02,4625,11,,,,3812.26,0
27801030,17:59:00,17:59:00,4626,12,,,,4245.75,0
27801030,17:59:45,17:59:45,4627,13,,,,4524.29,0
27801030,18:00:14,18:00:14,1766,14,,,,4690.89,0
27801030,18:00:42,18:00:42,1767,15,,,,4878.77,0
27801030,18:01:32,18:01:32,1686,16,,,,5246.19,0
27801030,18:02:00,18:02:00,1687,17,,,,5492.15,
27801030,18:02:45,18:02:45,1688,18,,,,5833.52,0
27801030,18:03:32,18:03:32,4226,19,,,,6172.6,0
27801030,18:04:58,18:04:58,4228,20,,,,6774.79,0
27801030,18:06:13,18:06:13,4229,21,,,,7235.77,0
27801030,18:06:52,18:06:52,4230,22,,,,7577.51,0
27801030,18:08:17,18:08:17,1729,23,,,,8214.12,0
27801030,18:09:51,18:09:51,304,24,,,,8746.3,0
27801030,18:10:29,18:10:29,305,25,,,,9026.63,0
27801030,18:11:18,18:11:18,307,26,,,,9388.56,0
27801030,18:12:00,18:12:00,308,27,,,,9694.35,
27801030,18:12:28,18:12:28,309,28,,,,9991.85,0
27801030,18:12:45,18:12:45,310,29,,,,10206.21,0
27801030,18:13:10,18:13:10,311,30,,,,10447.48,0
27801030,18:13:28,18:13:28,7497,31,,,,10658.04,0
27801030,18:13:49,18:13:49,313,32,,,,10886.3,0
27801030,18:14:35,18:14:35,314,33,,,,11398.32,0
27801030,18:16:18,18:16:18,316,34,,,,12204.63,0
27801030,18:17:10,18:17:10,317,35,,,,12705.38,0
27801030,18:18:48,18:18:48,1735,36,,,,13514.92,0
27801030,18:19:07,18:19:07,1736,37,,,,13640.86,0
27801030,18:19:32,18:19:32,1737,38,,,,13887.42,0
27801030,18:20:03,18:20:03,1738,39,,,,14189.59,0
27801030,18:20:49,18:20:49,1334,40,,,,14471.48,0
27801030,18:23:00,18:23:00,9872,41,,,,15860.94,
27801030,18:25:20,18:25:20,1456,42,,,,16820.23,0
27801030,18:25:56,18:25:56,1457,43,,,,17067.91,0
27801030,18:26:44,18:26:44,1458,44,,,,17302.63,0
27801030,18:27:23,18:27:23,1459,45,,,,17543.71,0
27801030,18:28:20,18:28:20,1460,46,,,,17859.85,0
27801030,18:28:49,18:28:49,1461,47,,,,18061.75,0
27801030,18:29:52,18:29:52,1468,48,,,,18518.14,0
27801030,18:30:15,18:30:15,7760,49,,,,18688.63,0
27801030,18:31:00,18:31:00,1470,50,,,,18974.23,
27801030,18:31:38,18:31:38,1248,51,,,,19487.73,0
27801030,18:31:52,18:31:52,1249,52,,,,19666.13,0
27801030,18:32:05,18:32:05,1250,53,,,,19845.08,0
27801030,18:32:19,18:32:19,1251,54,,,,20058.73,0
27801030,18:32:26,18:32:26,1177,55,,,,20160.51,0
27801030,18:32:50,18:32:50,1178,56,,,,20524.77,0
27801030,18:33:07,18:33:07,7259,57,,,,20820.17,0
27801030,18:33:42,18:33:42,10354,58,,,,21247.16,0
27801030,18:34:00,18:34:00,10353,59,,1,,21527.47,
27801040,17:47:00,17:47:00,9482,1,,,1,0,
27801040,17:47:49,17:47:49,241,2,,,,202.13,0
27801040,17:49:50,17:49:50,9480,3,,,,580.34,0
27801040,17:51:00,17:51:00,5743,4,,,,933.21,
27801040,17:52:08,17:52:08,4841,5,,,,1421.27,0
27801040,17:53:27,17:53:27,4842,6,,,,1925.71,0
27801040,17:54:26,17:54:26,9475,7,,,,2346.65,0
27801040,17:55:26,17:55:26,5769,8,,,,2808.23,0
27801040,17:56:29,17:56:29,5745,9,,,,3251.93,0
27801040,17:57:07,17:57:07,5746,10,,,,3465.64,0
27801040,17:58:02,17:58:02,4625,11,,,,3812.26,0
27801040,17:59:00,17:59:00,4626,12,,,,4245.75,0
27801040,17:59:45,17:59:45,4627,13,,,,4524.29,0
27801040,18:00:14,18:00:14,1766,14,,,,4690.89,0
27801040,18:00:42,18:00:42,1767,15,,,,4878.77,0
27801040,18:01:32,18:01:32,1686,16,,,,5246.19,0
27801040,18:02:00,18:02:00,1687,17,,,,5492.15,
27801040,18:02:45,18:02:45,1688,18,,,,5833.52,0
27801040,18:03:32,18:03:32,4226,19,,,,6172.6,0
27801040,18:04:58,18:04:58,4228,20,,,,6774.79,0
27801040,18:06:13,18:06:13,4229,21,,,,7235.77,0
27801040,18:06:52,18:06:52,4230,22,,,,7577.51,0
27801040,18:08:17,18:08:17,1729,23,,,,8214.12,0
27801040,18:09:51,18:09:51,304,24,,,,8746.3,0
27801040,18:10:29,18:10:29,305,25,,,,9026.63,0
27801040,18:11:18,18:11:18,307,26,,,,9388.56,0
27801040,18:12:00,18:12:00,308,27,,,,9694.35,
27801040,18:12:28,18:12:28,309,28,,,,9991.85,0
27801040,18:12:45,18:12:45,310,29,,,,10206.21,0
27801040,18:13:10,18:13:10,311,30,,,,10447.48,0
27801040,18:13:28,18:13:28,7497,31,,,,10658.04,0
27801040,18:13:49,18:13:49,313,32,,,,10886.3,0
27801040,18:14:35,18:14:35,314,33,,,,11398.32,0
27801040,18:16:18,18:16:18,316,34,,,,12204.63,0
27801040,18:17:10,18:17:10,317,35,,,,12705.38,0
27801040,18:18:48,18:18:48,1735,36,,,,13514.92,0
27801040,18:19:07,18:19:07,1736,37,,,,13640.86,0
27801040,18:19:32,18:19:32,1737,38,,,,13887.42,0
27801040,18:20:03,18:20:03,1738,39,,,,14189.59,0
27801040,18:20:49,18:20:49,1334,40,,,,14471.48,0
27801040,18:23:00,18:23:00,9872,41,,,,15860.94,
27801040,18:25:20,18:25:20,1456,42,,,,16820.23,0
27801040,18:25:56,18:25:56,1457,43,,,,17067.91,0
27801040,18:26:44,18:26:44,1458,44,,,,17302.63,0
27801040,18:27:23,18:27:23,1459,45,,,,17543.71,0
27801040,18:28:20,18:28:20,1460,46,,,,17859.85,0
27801040,18:28:49,18:28:49,1461,47,,,,18061.75,0
27801040,18:29:52,18:29:52,1468,48,,,,18518.14,0
27801040,18:30:15,18:30:15,7760,49,,,,18688.63,0
27801040,18:31:00,18:31:00,1470,50,,,,18974.23,
27801040,18:31:38,18:31:38,1248,51,,,,19487.73,0
27801040,18:31:52,18:31:52,1249,52,,,,19666.13,0
27801040,18:32:05,18:32:05,1250,53,,,,19845.08,0
27801040,18:32:19,18:32:19,1251,54,,,,20058.73,0
27801040,18:32:26,18:32:26,1177,55,,,,20160.51,0
27801040,18:32:50,18:32:50,1178,56,,,,20524.77,0
27801040,18:33:07,18:33:07,7259,57,,,,20820.17,0
27801040,18:33:42,18:33:42,10354,58,,,,21247.16,0
27801040,18:34:00,18:34:00,10353,59,,1,,21527.47,
27801050,17:47:00,17:47:00,9482,1,,,1,0,
27801050,17:47:49,17:47:49,241,2,,,,202.13,0
27801050,17:49:50,17:49:50,9480,3,,,,580.34,0
27801050,17:51:00,17:51:00,5743,4,,,,933.21,
27801050,17:52:08,17:52:08,4841,5,,,,1421.27,0
27801050,17:53:27,17:53:27,4842,6,,,,1925.71,0
27801050,17:54:26,17:54:26,9475,7,,,,2346.65,0
27801050,17:55:26,17:55:26,5769,8,,,,2808.23,0
27801050,17:56:29,17:56:29,5745,9,,,,3251.93,0
27801050,17:57:07,17:57:07,5746,10,,,,3465.64,0
27801050,17:58:02,17:58:02,4625,11,,,,3812.26,0
27801050,17:59:00,17:59:00,4626,12,,,,4245.75,0
27801050,17:59:45,17:59:45,4627,13,,,,4524.29,0
27801050,18:00:14,18:00:14,1766,14,,,,4690.89,0
27801050,18:00:42,18:00:42,1767,15,,,,4878.77,0
27801050,18:01:32,18:01:32,1686,16,,,,5246.19,0
27801050,18:02:00,18:02:00,1687,17,,,,5492.15,
27801050,18:02:45,18:02:45,1688,18,,,,5833.52,0
27801050,18:03:32,18:03:32,4226,19,,,,6172.6,0
27801050,18:04:58,18:04:58,4228,20,,,,6774.79,0
27801050,18:06:13,18:06:13,4229,21,,,,7235.77,0
27801050,18:06:52,18:06:52,4230,22,,,,7577.51,0
27801050,18:08:17,18:08:17,1729,23,,,,8214.12,0
27801050,18:09:51,18:09:51,304,24,,,,8746.3,0
27801050,18:10:29,18:10:29,305,25,,,,9026.63,0
27801050,18:11:18,18:11:18,307,26,,,,9388.56,0
27801050,18:12:00,18:12:00,308,27,,,,9694.35,
27801050,18:12:28,18:12:28,309,28,,,,9991.85,0
27801050,18:12:45,18:12:45,310,29,,,,10206.21,0
27801050,18:13:10,18:13:10,311,30,,,,10447.48,0
27801050,18:13:28,18:13:28,7497,31,,,,10658.04,0
27801050,18:13:49,18:13:49,313,32,,,,10886.3,0
27801050,18:14:35,18:14:35,314,33,,,,11398.32,0
27801050,18:16:18,18:16:18,316,34,,,,12204.63,0
27801050,18:17:10,18:17:10,317,35,,,,12705.38,0
27801050,18:18:48,18:18:48,1735,36,,,,13514.92,0
27801050,18:19:07,18:19:07,1736,37,,,,13640.86,0
27801050,18:19:32,18:19:32,1737,38,,,,13887.42,0
27801050,18:20:03,18:20:03,1738,39,,,,14189.59,0
27801050,18:20:49,18:20:49,1334,40,,,,14471.48,0
27801050,18:23:00,18:23:00,9872,41,,,,15860.94,
27801050,18:25:20,18:25:20,1456,42,,,,16820.23,0
27801050,18:25:56,18:25:56,1457,43,,,,17067.91,0
27801050,18:26:44,18:26:44,1458,44,,,,17302.63,0
27801050,18:27:23,18:27:23,1459,45,,,,17543.71,0
27801050,18:28:20,18:28:20,1460,46,,,,17859.85,0
27801050,18:28:49,18:28:49,1461,47,,,,18061.75,0
27801050,18:29:52,18:29:52,1468,48,,,,18518.14,0
27801050,18:30:15,18:30:15,7760,49,,,,18688.63,0
27801050,18:31:00,18:31:00,1470,50,,,,18974.23,
27801050,18:31:38,18:31:38,1248,51,,,,19487.73,0
27801050,18:31:52,18:31:52,1249,52,,,,19666.13,0
27801050,18:32:05,18:32:05,1250,53,,,,19845.08,0
27801050,18:32:19,18:32:19,1251,54,,,,20058.73,0
27801050,18:32:26,18:32:26,1177,55,,,,20160.51,0
27801050,18:32:50,18:32:50,1178,56,,,,20524.77,0
27801050,18:33:07,18:33:07,7259,57,,,,20820.17,0
27801050,18:33:42,18:33:42,10354,58,,,,21247.16,0
27801050,18:34:00,18:34:00,10353,59,,1,,21527.47,
27801060,17:47:00,17:47:00,9482,1,,,1,0,
27801060,17:47:49,17:47:49,241,2,,,,202.13,0
27801060,17:49:50,17:49:50,9480,3,,,,580.34,0
27801060,17:51:00,17:51:00,5743,4,,,,933.21,
27801060,17:52:08,17:52:08,4841,5,,,,1421.27,0
27801060,17:53:27,17:53:27,4842,6,,,,1925.71,0
27801060,17:54:26,17:54:26,9475,7,,,,2346.65,0
27801060,17:55:26,17:55:26,5769,8,,,,2808.23,0
27801060,17:56:29,17:56:29,5745,9,,,,3251.93,0
27801060,17:57:07,17:57:07,5746,10,,,,3465.64,0
27801060,17:58:02,17:58:02,4625,11,,,,3812.26,0
27801060,17:59:00,17:59:00,4626,12,,,,4245.75,0
27801060,17:59:45,17:59:45,4627,13,,,,4524.29,0
27801060,18:00:14,18:00:14,1766,14,,,,4690.89,0
27801060,18:00:42,18:00:42,1767,15,,,,4878.77,0
27801060,18:01:32,18:01:32,1686,16,,,,5246.19,0
27801060,18:02:00,18:02:00,1687,17,,,,5492.15,
27801060,18:02:45,18:02:45,1688,18,,,,5833.52,0
27801060,18:03:32,18:03:32,4226,19,,,,6172.6,0
27801060,18:04:58,18:04:58,4228,20,,,,6774.79,0
27801060,18:06:13,18:06:13,4229,21,,,,7235.77,0
27801060,18:06:52,18:06:52,4230,22,,,,7577.51,0
27801060,18:08:17,18:08:17,1729,23,,,,8214.12,0
27801060,18:09:51,18:09:51,304,24,,,,8746.3,0
27801060,18:10:29,18:10:29,305,25,,,,9026.63,0
27801060,18:11:18,18:11:18,307,26,,,,9388.56,0
27801060,18:12:00,18:12:00,308,27,,,,9694.35,
27801060,18:12:28,18:12:28,309,28,,,,9991.85,0
27801060,18:12:45,18:12:45,310,29,,,,10206.21,0
27801060,18:13:10,18:13:10,311,30,,,,10447.48,0
27801060,18:13:28,18:13:28,7497,31,,,,10658.04,0
27801060,18:13:49,18:13:49,313,32,,,,10886.3,0
27801060,18:14:35,18:14:35,314,33,,,,11398.32,0
27801060,18:16:18,18:16:18,316,34,,,,12204.63,0
27801060,18:17:10,18:17:10,317,35,,,,12705.38,0
27801060,18:18:48,18:18:48,1735,36,,,,13514.92,0
27801060,18:19:07,18:19:07,1736,37,,,,13640.86,0
27801060,18:19:32,18:19:32,1737,38,,,,13887.42,0
27801060,18:20:03,18:20:03,1738,39,,,,14189.59,0
27801060,18:20:49,18:20:49,1334,40,,,,14471.48,0
27801060,18:23:00,18:23:00,9872,41,,,,15860.94,
27801060,18:25:20,18:25:20,1456,42,,,,16820.23,0
27801060,18:25:56,18:25:56,1457,43,,,,17067.91,0
27801060,18:26:44,18:26:44,1458,44,,,,17302.63,0
27801060,18:27:23,18:27:23,1459,45,,,,17543.71,0
27801060,18:28:20,18:28:20,1460,46,,,,17859.85,0
27801060,18:28:49,18:28:49,1461,47,,,,18061.75,0
27801060,18:29:52,18:29:52,1468,48,,,,18518.14,0
27801060,18:30:15,18:30:15,7760,49,,,,18688.63,0
27801060,18:31:00,18:31:00,1470,50,,,,18974.23,
27801060,18:31:38,18:31:38,1248,51,,,,19487.73,0
27801060,18:31:52,18:31:52,1249,52,,,,19666.13,0
27801060,18:32:05,18:32:05,1250,53,,,,19845.08,0
27801060,18:32:19,18:32:19,1251,54,,,,20058.73,0
27801060,18:32:26,18:32:26,1177,55,,,,20160.51,0
27801060,18:32:50,18:32:50,1178,56,,,,20524.77,0
27801060,18:33:07,18:33:07,7259,57,,,,20820.17,0
27801060,18:33:42,18:33:42,10354,58,,,,21247.16,0
27801060,18:34:00,18:34:00,10353,59,,1,,21527.47,
27801120,17:47:00,17:47:00,9482,1,,,1,0,
27801120,17:47:49,17:47:49,241,2,,,,202.13,0
27801120,17:49:50,17:49:50,9480,3,,,,580.34,0
27801120,17:51:00,17:51:00,5743,4,,,,933.21,
27801120,17:52:08,17:52:08,4841,5,,,,1421.27,0
27801120,17:53:27,17:53:27,4842,6,,,,1925.71,0
27801120,17:54:26,17:54:26,9475,7,,,,2346.65,0
27801120,17:55:26,17:55:26,5769,8,,,,2808.23,0
27801120,17:56:29,17:56:29,5745,9,,,,3251.93,0
27801120,17:57:07,17:57:07,5746,10,,,,3465.64,0
27801120,17:58:02,17:58:02,4625,11,,,,3812.26,0
27801120,17:59:00,17:59:00,4626,12,,,,4245.75,0
27801120,17:59:45,17:59:45,4627,13,,,,4524.29,0
27801120,18:00:14,18:00:14,1766,14,,,,4690.89,0
27801120,18:00:42,18:00:42,1767,15,,,,4878.77,0
27801120,18:01:32,18:01:32,1686,16,,,,5246.19,0
27801120,18:02:00,18:02:00,1687,17,,,,5492.15,
27801120,18:02:45,18:02:45,1688,18,,,,5833.52,0
27801120,18:03:32,18:03:32,4226,19,,,,6172.6,0
27801120,18:04:58,18:04:58,4228,20,,,,6774.79,0
27801120,18:06:13,18:06:13,4229,21,,,,7235.77,0
27801120,18:06:52,18:06:52,4230,22,,,,7577.51,0
27801120,18:08:17,18:08:17,1729,23,,,,8214.12,0
27801120,18:09:51,18:09:51,304,24,,,,8746.3,0
27801120,18:10:29,18:10:29,305,25,,,,9026.63,0
27801120,18:11:18,18:11:18,307,26,,,,9388.56,0
27801120,18:12:00,18:12:00,308,27,,,,9694.35,
27801120,18:12:28,18:12:28,309,28,,,,9991.85,0
27801120,18:12:45,18:12:45,310,29,,,,10206.21,0
27801120,18:13:10,18:13:10,311,30,,,,10447.48,0
27801120,18:13:28,18:13:28,7497,31,,,,10658.04,0
27801120,18:13:49,18:13:49,313,32,,,,10886.3,0
27801120,18:14:35,18:14:35,314,33,,,,11398.32,0
27801120,18:16:18,18:16:18,316,34,,,,12204.63,0
27801120,18:17:10,18:17:10,317,35,,,,12705.38,0
27801120,18:18:48,18:18:48,1735,36,,,,13514.92,0
27801120,18:19:07,18:19:07,1736,37,,,,13640.86,0
27801120,18:19:32,18:19:32,1737,38,,,,13887.42,0
27801120,18:20:03,18:20:03,1738,39,,,,14189.59,0
27801120,18:20:49,18:20:49,1334,40,,,,14471.48,0
27801120,18:23:00,18:23:00,9872,41,,,,15860.94,
27801120,18:25:20,18:25:20,1456,42,,,,16820.23,0
27801120,18:25:56,18:25:56,1457,43,,,,17067.91,0
27801120,18:26:44,18:26:44,1458,44,,,,17302.63,0
27801120,18:27:23,18:27:23,1459,45,,,,17543.71,0
27801120,18:28:20,18:28:20,1460,46,,,,17859.85,0
27801120,18:28:49,18:28:49,1461,47,,,,18061.75,0
27801120,18:29:52,18:29:52,1468,48,,,,18518.14,0
27801120,18:30:15,18:30:15,7760,49,,,,18688.63,0
27801120,18:31:00,18:31:00,1470,50,,,,18974.23,
27801120,18:31:38,18:31:38,1248,51,,,,19487.73,0
27801120,18:31:52,18:31:52,1249,52,,,,19666.13,0
27801120,18:32:05,18:32:05,1250,53,,,,19845.08,0
27801120,18:32:19,18:32:19,1251,54,,,,20058.73,0
27801120,18:32:26,18:32:26,1177,55,,,,20160.51,0
27801120,18:32:50,18:32:50,1178,56,,,,20524.77,0
27801120,18:33:07,18:33:07,7259,57,,,,20820.17,0
27801120,18:33:42,18:33:42,10354,58,,,,21247.16,0
27801120,18:34:00,18:34:00,10353,59,,1,,21527.47,
28051090,05:45:00,05:45:00,9482,1,,,1,0,
28051090,05:45:36,05:45:36,241,2,,,,202.13,0
28051090,05:47:07,05:47:07,9480,3,,,,580.34,0
28051090,05:48:00,05:48:00,5743,4,,,,933.21,
28051090,05:48:49,05:48:49,4841,5,,,,1421.27,0
28051090,05:49:47,05:49:47,4842,6,,,,1925.71,0
28051090,05:50:30,05:50:30,9475,7,,,,2346.65,0
28051090,05:51:13,05:51:13,5769,8,,,,2808.23,0
28051090,05:51:59,05:51:59,5745,9,,,,3251.93,0
28051090,05:52:27,05:52:27,5746,10,,,,3465.64,0
28051090,05:53:07,05:53:07,4625,11,,,,3812.26,0
28051090,05:53:49,05:53:49,4626,12,,,,4245.75,0
28051090,05:54:22,05:54:22,4627,13,,,,4524.29,0
28051090,05:54:43,05:54:43,1766,14,,,,4690.89,0
28051090,05:55:03,05:55:03,1767,15,,,,4878.77,0
28051090,05:55:40,05:55:40,1686,16,,,,5246.19,0
28051090,05:56:00,05:56:00,1687,17,,,,5492.15,
28051090,05:56:36,05:56:36,1688,18,,,,5833.52,0
28051090,05:57:13,05:57:13,4226,19,,,,6172.6,0
28051090,05:58:23,05:58:23,4228,20,,,,6774.79,0
28051090,05:59:22,05:59:22,4229,21,,,,7235.77,0
28051090,05:59:54,05:59:54,4230,22,,,,7577.51,0
28051090,06:01:02,06:01:02,1729,23,,,,8214.12,0
28051090,06:02:17,06:02:17,304,24,,,,8746.3,0
28051090,06:02:47,06:02:47,305,25,,,,9026.63,0
28051090,06:03:26,06:03:26,307,26,,,,9388.56,0
28051090,06:04:00,06:04:00,308,27,,,,9694.35,
28051090,06:04:26,06:04:26,309,28,,,,9991.85,0
28051090,06:04:41,06:04:41,310,29,,,,10206.21,0
28051090,06:05:04,06:05:04,311,30,,,,10447.48,0
28051090,06:05:20,06:05:20,7497,31,,,,10658.04,0
28051090,06:05:39,06:05:39,313,32,,,,10886.3,0
28051090,06:06:21,06:06:21,314,33,,,,11398.32,0
28051090,06:07:54,06:07:54,316,34,,,,12204.63,0
28051090,06:08:42,06:08:42,317,35,,,,12705.38,0
28051090,06:10:11,06:10:11,1735,36,,,,13514.92,0
28051090,06:10:28,06:10:28,1736,37,,,,13640.86,0
28051090,06:10:51,06:10:51,1737,38,,,,13887.42,0
28051090,06:11:19,06:11:19,1738,39,,,,14189.59,0
28051090,06:12:01,06:12:01,1334,40,,,,14471.48,0
28051090,06:14:00,06:14:00,9872,41,,,,15860.94,
28051090,06:16:37,06:16:37,1456,42,,,,16820.23,0
28051090,06:17:18,06:17:18,1457,43,,,,17067.91,0
28051090,06:18:12,06:18:12,1458,44,,,,17302.63,0
28051090,06:18:55,06:18:55,1459,45,,,,17543.71,0
28051090,06:20:00,06:20:00,1460,46,,,,17859.85,0
28051090,06:20:33,06:20:33,1461,47,,,,18061.75,0
28051090,06:21:44,06:21:44,1468,48,,,,18518.14,0
28051090,06:22:10,06:22:10,7760,49,,,,18688.63,0
28051090,06:23:00,06:23:00,1470,50,,,,18974.23,
28051090,06:23:38,06:23:38,1248,51,,,,19487.73,0
28051090,06:23:52,06:23:52,1249,52,,,,19666.13,0
28051090,06:24:05,06:24:05,1250,53,,,,19845.08,0
28051090,06:24:19,06:24:19,1251,54,,,,20058.73,0
28051090,06:24:26,06:24:26,1177,55,,,,20160.51,0
28051090,06:24:50,06:24:50,1178,56,,,,20524.77,0
28051090,06:25:07,06:25:07,7259,57,,,,20820.17,0
28051090,06:25:42,06:25:42,10354,58,,,,21247.16,0
28051090,06:26:00,06:26:00,10353,59,,1,,21527.47,
28068020,18:15:00,18:15:00,9482,1,,,1,0,
28068020,18:15:49,18:15:49,241,2,,,,202.13,0
28068020,18:17:50,18:17:50,9480,3,,,,580.34,0
28068020,18:19:00,18:19:00,5743,4,,,,933.21,
28068020,18:20:08,18:20:08,4841,5,,,,1421.27,0
28068020,18:21:27,18:21:27,4842,6,,,,1925.71,0
28068020,18:22:26,18:22:26,9475,7,,,,2346.65,0
28068020,18:23:26,18:23:26,5769,8,,,,2808.23,0
28068020,18:24:29,18:24:29,5745,9,,,,3251.93,0
28068020,18:25:07,18:25:07,5746,10,,,,3465.64,0
28068020,18:26:02,18:26:02,4625,11,,,,3812.26,0
28068020,18:27:00,18:27:00,4626,12,,,,4245.75,0
28068020,18:27:45,18:27:45,4627,13,,,,4524.29,0
28068020,18:28:14,18:28:14,1766,14,,,,4690.89,0
28068020,18:28:42,18:28:42,1767,15,,,,4878.77,0
28068020,18:29:32,18:29:32,1686,16,,,,5246.19,0
28068020,18:30:00,18:30:00,1687,17,,,,5492.15,
28068020,18:30:45,18:30:45,1688,18,,,,5833.52,0
28068020,18:31:32,18:31:32,4226,19,,,,6172.6,0
28068020,18:32:58,18:32:58,4228,20,,,,6774.79,0
28068020,18:34:13,18:34:13,4229,21,,,,7235.77,0
28068020,18:34:52,18:34:52,4230,22,,,,7577.51,0
28068020,18:36:17,18:36:17,1729,23,,,,8214.12,0
28068020,18:37:51,18:37:51,304,24,,,,8746.3,0
28068020,18:38:29,18:38:29,305,25,,,,9026.63,0
28068020,18:39:18,18:39:18,307,26,,,,9388.56,0
28068020,18:40:00,18:40:00,308,27,,,,9694.35,
28068020,18:40:28,18:40:28,309,28,,,,9991.85,0
28068020,18:40:45,18:40:45,310,29,,,,10206.21,0
28068020,18:41:10,18:41:10,311,30,,,,10447.48,0
28068020,18:41:28,18:41:28,7497,31,,,,10658.04,0
28068020,18:41:49,18:41:49,313,32,,,,10886.3,0
28068020,18:42:35,18:42:35,314,33,,,,11398.32,0
28068020,18:44:18,18:44:18,316,34,,,,12204.63,0
28068020,18:45:10,18:45:10,317,35,,,,12705.38,0
28068020,18:46:48,18:46:48,1735,36,,,,13514.92,0
28068020,18:47:07,18:47:07,1736,37,,,,13640.86,0
28068020,18:47:32,18:47:32,1737,38,,,,13887.42,0
28068020,18:48:03,18:48:03,1738,39,,,,14189.59,0
28068020,18:48:49,18:48:49,1334,40,,,,14471.48,0
28068020,18:51:00,18:51:00,9872,41,,,,15860.94,
28068020,18:53:20,18:53:20,1456,42,,,,16820.23,0
28068020,18:53:56,18:53:56,1457,43,,,,17067.91,0
28068020,18:54:44,18:54:44,1458,44,,,,17302.63,0
28068020,18:55:23,18:55:23,1459,45,,,,17543.71,0
28068020,18:56:20,18:56:20,1460,46,,,,17859.85,0
28068020,18:56:49,18:56:49,1461,47,,,,18061.75,0
28068020,18:57:52,18:57:52,1468,48,,,,18518.14,0
28068020,18:58:15,18:58:15,7760,49,,,,18688.63,0
28068020,18:59:00,18:59:00,1470,50,,,,18974.23,
28068020,18:59:38,18:59:38,1248,51,,,,19487.73,0
28068020,18:59:52,18:59:52,1249,52,,,,19666.13,0
28068020,19:00:05,19:00:05,1250,53,,,,19845.08,0
28068020,19:00:19,19:00:19,1251,54,,,,20058.73,0
28068020,19:00:26,19:00:26,1177,55,,,,20160.51,0
28068020,19:00:50,19:00:50,1178,56,,,,20524.77,0
28068020,19:01:07,19:01:07,7259,57,,,,20820.17,0
28068020,19:01:42,19:01:42,10354,58,,,,21247.16,0
28068020,19:02:00,19:02:00,10353,59,,1,,21527.47,
28068030,18:15:00,18:15:00,9482,1,,,1,0,
28068030,18:15:49,18:15:49,241,2,,,,202.13,0
28068030,18:17:50,18:17:50,9480,3,,,,580.34,0
28068030,18:19:00,18:19:00,5743,4,,,,933.21,
28068030,18:20:08,18:20:08,4841,5,,,,1421.27,0
28068030,18:21:27,18:21:27,4842,6,,,,1925.71,0
28068030,18:22:26,18:22:26,9475,7,,,,2346.65,0
28068030,18:23:26,18:23:26,5769,8,,,,2808.23,0
28068030,18:24:29,18:24:29,5745,9,,,,3251.93,0
28068030,18:25:07,18:25:07,5746,10,,,,3465.64,0
28068030,18:26:02,18:26:02,4625,11,,,,3812.26,0
28068030,18:27:00,18:27:00,4626,12,,,,4245.75,0
28068030,18:27:45,18:27:45,4627,13,,,,4524.29,0
28068030,18:28:14,18:28:14,1766,14,,,,4690.89,0
28068030,18:28:42,18:28:42,1767,15,,,,4878.77,0
28068030,18:29:32,18:29:32,1686,16,,,,5246.19,0
28068030,18:30:00,18:30:00,1687,17,,,,5492.15,
28068030,18:30:45,18:30:45,1688,18,,,,5833.52,0
28068030,18:31:32,18:31:32,4226,19,,,,6172.6,0
28068030,18:32:58,18:32:58,4228,20,,,,6774.79,0
28068030,18:34:13,18:34:13,4229,21,,,,7235.77,0
28068030,18:34:52,18:34:52,4230,22,,,,7577.51,0
28068030,18:36:17,18:36:17,1729,23,,,,8214.12,0
28068030,18:37:51,18:37:51,304,24,,,,8746.3,0
28068030,18:38:29,18:38:29,305,25,,,,9026.63,0
28068030,18:39:18,18:39:18,307,26,,,,9388.56,0
28068030,18:40:00,18:40:00,308,27,,,,9694.35,
28068030,18:40:28,18:40:28,309,28,,,,9991.85,0
28068030,18:40:45,18:40:45,310,29,,,,10206.21,0
28068030,18:41:10,18:41:10,311,30,,,,10447.48,0
28068030,18:41:28,18:41:28,7497,31,,,,10658.04,0
28068030,18:41:49,18:41:49,313,32,,,,10886.3,0
28068030,18:42:35,18:42:35,314,33,,,,11398.32,0
28068030,18:44:18,18:44:18,316,34,,,,12204.63,0
28068030,18:45:10,18:45:10,317,35,,,,12705.38,0
28068030,18:46:48,18:46:48,1735,36,,,,13514.92,0
28068030,18:47:07,18:47:07,1736,37,,,,13640.86,0
28068030,18:47:32,18:47:32,1737,38,,,,13887.42,0
28068030,18:48:03,18:48:03,1738,39,,,,14189.59,0
28068030,18:48:49,18:48:49,1334,40,,,,14471.48,0
28068030,18:51:00,18:51:00,9872,41,,,,15860.94,
28068030,18:53:20,18:53:20,1456,42,,,,16820.23,0
28068030,18:53:56,18:53:56,1457,43,,,,17067.91,0
28068030,18:54:44,18:54:44,1458,44,,,,17302.63,0
28068030,18:55:23,18:55:23,1459,45,,,,17543.71,0
28068030,18:56:20,18:56:20,1460,46,,,,17859.85,0
28068030,18:56:49,18:56:49,1461,47,,,,18061.75,0
28068030,18:57:52,18:57:52,1468,48,,,,18518.14,0
28068030,18:58:15,18:58:15,7760,49,,,,18688.63,0
28068030,18:59:00,18:59:00,1470,50,,,,18974.23,
28068030,18:59:38,18:59:38,1248,51,,,,19487.73,0
28068030,18:59:52,18:59:52,1249,52,,,,19666.13,0
28068030,19:00:05,19:00:05,1250,53,,,,19845.08,0
28068030,19:00:19,19:00:19,1251,54,,,,20058.73,0
28068030,19:00:26,19:00:26,1177,55,,,,20160.51,0
28068030,19:00:50,19:00:50,1178,56,,,,20524.77,0
28068030,19:01:07,19:01:07,7259,57,,,,20820.17,0
28068030,19:01:42,19:01:42,10354,58,,,,21247.16,0
28068030,19:02:00,19:02:00,10353,59,,1,,21527.47,
28068040,18:15:00,18:15:00,9482,1,,,1,0,
28068040,18:15:49,18:15:49,241,2,,,,202.13,0
28068040,18:17:50,18:17:50,9480,3,,,,580.34,0
28068040,18:19:00,18:19:00,5743,4,,,,933.21,
28068040,18:20:08,18:20:08,4841,5,,,,1421.27,0
28068040,18:21:27,18:21:27,4842,6,,,,1925.71,0
28068040,18:22:26,18:22:26,9475,7,,,,2346.65,0
28068040,18:23:26,18:23:26,5769,8,,,,2808.23,0
28068040,18:24:29,18:24:29,5745,9,,,,3251.93,0
28068040,18:25:07,18:25:07,5746,10,,,,3465.64,0
28068040,18:26:02,18:26:02,4625,11,,,,3812.26,0
28068040,18:27:00,18:27:00,4626,12,,,,4245.75,0
28068040,18:27:45,18:27:45,4627,13,,,,4524.29,0
28068040,18:28:14,18:28:14,1766,14,,,,4690.89,0
28068040,18:28:42,18:28:42,1767,15,,,,4878.77,0
28068040,18:29:32,18:29:32,1686,16,,,,5246.19,0
28068040,18:30:00,18:30:00,1687,17,,,,5492.15,
28068040,18:30:45,18:30:45,1688,18,,,,5833.52,0
28068040,18:31:32,18:31:32,4226,19,,,,6172.6,0
28068040,18:32:58,18:32:58,4228,20,,,,6774.79,0
28068040,18:34:13,18:34:13,4229,21,,,,7235.77,0
28068040,18:34:52,18:34:52,4230,22,,,,7577.51,0
28068040,18:36:17,18:36:17,1729,23,,,,8214.12,0
28068040,18:37:51,18:37:51,304,24,,,,8746.3,0
28068040,18:38:29,18:38:29,305,25,,,,9026.63,0
28068040,18:39:18,18:39:18,307,26,,,,9388.56,0
28068040,18:40:00,18:40:00,308,27,,,,9694.35,
28068040,18:40:28,18:40:28,309,28,,,,9991.85,0
28068040,18:40:45,18:40:45,310,29,,,,10206.21,0
28068040,18:41:10,18:41:10,311,30,,,,10447.48,0
28068040,18:41:28,18:41:28,7497,31,,,,10658.04,0
28068040,18:41:49,18:41:49,313,32,,,,10886.3,0
28068040,18:42:35,18:42:35,314,33,,,,11398.32,0
28068040,18:44:18,18:44:18,316,34,,,,12204.63,0
28068040,18:45:10,18:45:10,317,35,,,,12705.38,0
28068040,18:46:48,18:46:48,1735,36,,,,13514.92,0
28068040,18:47:07,18:47:07,1736,37,,,,13640.86,0
28068040,18:47:32,18:47:32,1737,38,,,,13887.42,0
28068040,18:48:03,18:48:03,1738,39,,,,14189.59,0
28068040,18:48:49,18:48:49,1334,40,,,,14471.48,0
28068040,18:51:00,18:51:00,9872,41,,,,15860.94,
28068040,18:53:20,18:53:20,1456,42,,,,16820.23,0
28068040,18:53:56,18:53:56,1457,43,,,,17067.91,0
28068040,18:54:44,18:54:44,1458,44,,,,17302.63,0
28068040,18:55:23,18:55:23,1459,45,,,,17543.71,0
28068040,18:56:20,18:56:20,1460,46,,,,17859.85,0
28068040,18:56:49,18:56:49,1461,47,,,,18061.75,0
28068040,18:57:52,18:57:52,1468,48,,,,18518.14,0
28068040,18:58:15,18:58:15,7760,49,,,,18688.63,0
28068040,18:59:00,18:59:00,1470,50,,,,18974.23,
28068040,18:59:38,18:59:38,1248,51,,,,19487.73,0
28068040,18:59:52,18:59:52,1249,52,,,,19666.13,0
28068040,19:00:05,19:00:05,1250,53,,,,19845.08,0
28068040,19:00:19,19:00:19,1251,54,,,,20058.73,0
28068040,19:00:26,19:00:26,1177,55,,,,20160.51,0
28068040,19:00:50,19:00:50,1178,56,,,,20524.77,0
28068040,19:01:07,19:01:07,7259,57,,,,20820.17,0
28068040,19:01:42,19:01:42,10354,58,,,,21247.16,0
28068040,19:02:00,19:02:00,10353,59,,1,,21527.47,
28068050,18:15:00,18:15:00,9482,1,,,1,0,
28068050,18:15:49,18:15:49,241,2,,,,202.13,0
28068050,18:17:50,18:17:50,9480,3,,,,580.34,0
28068050,18:19:00,18:19:00,5743,4,,,,933.21,
28068050,18:20:08,18:20:08,4841,5,,,,1421.27,0
28068050,18:21:27,18:21:27,4842,6,,,,1925.71,0
28068050,18:22:26,18:22:26,9475,7,,,,2346.65,0
28068050,18:23:26,18:23:26,5769,8,,,,2808.23,0
28068050,18:24:29,18:24:29,5745,9,,,,3251.93,0
28068050,18:25:07,18:25:07,5746,10,,,,3465.64,0
28068050,18:26:02,18:26:02,4625,11,,,,3812.26,0
28068050,18:27:00,18:27:00,4626,12,,,,4245.75,0
28068050,18:27:45,18:27:45,4627,13,,,,4524.29,0
28068050,18:28:14,18:28:14,1766,14,,,,4690.89,0
28068050,18:28:42,18:28:42,1767,15,,,,4878.77,0
28068050,18:29:32,18:29:32,1686,16,,,,5246.19,0
28068050,18:30:00,18:30:00,1687,17,,,,5492.15,
28068050,18:30:45,18:30:45,1688,18,,,,5833.52,0
28068050,18:31:32,18:31:32,4226,19,,,,6172.6,0
28068050,18:32:58,18:32:58,4228,20,,,,6774.79,0
28068050,18:34:13,18:34:13,4229,21,,,,7235.77,0
28068050,18:34:52,18:34:52,4230,22,,,,7577.51,0
28068050,18:36:17,18:36:17,1729,23,,,,8214.12,0
28068050,18:37:51,18:37:51,304,24,,,,8746.3,0
28068050,18:38:29,18:38:29,305,25,,,,9026.63,0
28068050,18:39:18,18:39:18,307,26,,,,9388.56,0
28068050,18:40:00,18:40:00,308,27,,,,9694.35,
28068050,18:40:28,18:40:28,309,28,,,,9991.85,0
28068050,18:40:45,18:40:45,310,29,,,,10206.21,0
28068050,18:41:10,18:41:10,311,30,,,,10447.48,0
28068050,18:41:28,18:41:28,7497,31,,,,10658.04,0
28068050,18:41:49,18:41:49,313,32,,,,10886.3,0
28068050,18:42:35,18:42:35,314,33,,,,11398.32,0
28068050,18:44:18,18:44:18,316,34,,,,12204.63,0
28068050,18:45:10,18:45:10,317,35,,,,12705.38,0
28068050,18:46:48,18:46:48,1735,36,,,,13514.92,0
28068050,18:47:07,18:47:07,1736,37,,,,13640.86,0
28068050,18:47:32,18:47:32,1737,38,,,,13887.42,0
28068050,18:48:03,18:48:03,1738,39,,,,14189.59,0
28068050,18:48:49,18:48:49,1334,40,,,,14471.48,0
28068050,18:51:00,18:51:00,9872,41,,,,15860.94,
28068050,18:53:20,18:53:20,1456,42,,,,16820.23,0
28068050,18:53:56,18:53:56,1457,43,,,,17067.91,0
28068050,18:54:44,18:54:44,1458,44,,,,17302.63,0
28068050,18:55:23,18:55:23,1459,45,,,,17543.71,0
28068050,18:56:20,18:56:20,1460,46,,,,17859.85,0
28068050,18:56:49,18:56:49,1461,47,,,,18061.75,0
28068050,18:57:52,18:57:52,1468,48,,,,18518.14,0
28068050,18:58:15,18:58:15,7760,49,,,,18688.63,0
28068050,18:59:00,18:59:00,1470,50,,,,18974.23,
28068050,18:59:38,18:59:38,1248,51,,,,19487.73,0
28068050,18:59:52,18:59:52,1249,52,,,,19666.13,0
28068050,19:00:05,19:00:05,1250,53,,,,19845.08,0
28068050,19:00:19,19:00:19,1251,54,,,,20058.73,0
28068050,19:00:26,19:00:26,1177,55,,,,20160.51,0
28068050,19:00:50,19:00:50,1178,56,,,,20524.77,0
28068050,19:01:07,19:01:07,7259,57,,,,20820.17,0
28068050,19:01:42,19:01:42,10354,58,,,,21247.16,0
28068050,19:02:00,19:02:00,10353,59,,1,,21527.47,
28068060,18:15:00,18:15:00,9482,1,,,1,0,
28068060,18:15:49,18:15:49,241,2,,,,202.13,0
28068060,18:17:50,18:17:50,9480,3,,,,580.34,0
28068060,18:19:00,18:19:00,5743,4,,,,933.21,
28068060,18:20:08,18:20:08,4841,5,,,,1421.27,0
28068060,18:21:27,18:21:27,4842,6,,,,1925.71,0
28068060,18:22:26,18:22:26,9475,7,,,,2346.65,0
28068060,18:23:26,18:23:26,5769,8,,,,2808.23,0
28068060,18:24:29,18:24:29,5745,9,,,,3251.93,0
28068060,18:25:07,18:25:07,5746,10,,,,3465.64,0
28068060,18:26:02,18:26:02,4625,11,,,,3812.26,0
28068060,18:27:00,18:27:00,4626,12,,,,4245.75,0
28068060,18:27:45,18:27:45,4627,13,,,,4524.29,0
28068060,18:28:14,18:28:14,1766,14,,,,4690.89,0
28068060,18:28:42,18:28:42,1767,15,,,,4878.77,0
28068060,18:29:32,18:29:32,1686,16,,,,5246.19,0
28068060,18:30:00,18:30:00,1687,17,,,,5492.15,
28068060,18:30:45,18:30:45,1688,18,,,,5833.52,0
28068060,18:31:32,18:31:32,4226,19,,,,6172.6,0
28068060,18:32:58,18:32:58,4228,20,,,,6774.79,0
28068060,18:34:13,18:34:13,4229,21,,,,7235.77,0
28068060,18:34:52,18:34:52,4230,22,,,,7577.51,0
28068060,18:36:17,18:36:17,1729,23,,,,8214.12,0
28068060,18:37:51,18:37:51,304,24,,,,8746.3,0
28068060,18:38:29,18:38:29,305,25,,,,9026.63,0
28068060,18:39:18,18:39:18,307,26,,,,9388.56,0
28068060,18:40:00,18:40:00,308,27,,,,9694.35,
28068060,18:40:28,18:40:28,309,28,,,,9991.85,0
28068060,18:40:45,18:40:45,310,29,,,,10206.21,0
28068060,18:41:10,18:41:10,311,30,,,,10447.48,0
28068060,18:41:28,18:41:28,7497,31,,,,10658.04,0
28068060,18:41:49,18:41:49,313,32,,,,10886.3,0
28068060,18:42:35,18:42:35,314,33,,,,11398.32,0
28068060,18:44:18,18:44:18,316,34,,,,12204.63,0
28068060,18:45:10,18:45:10,317,35,,,,12705.38,0
28068060,18:46:48,18:46:48,1735,36,,,,13514.92,0
28068060,18:47:07,18:47:07,1736,37,,,,13640.86,0
28068060,18:47:32,18:47:32,1737,38,,,,13887.42,0
28068060,18:48:03,18:48:03,1738,39,,,,14189.59,0
28068060,18:48:49,18:48:49,1334,40,,,,14471.48,0
28068060,18:51:00,18:51:00,9872,41,,,,15860.94,
28068060,18:53:20,18:53:20,1456,42,,,,16820.23,0
28068060,18:53:56,18:53:56,1457,43,,,,17067.91,0
28068060,18:54:44,18:54:44,1458,44,,,,17302.63,0
28068060,18:55:23,18:55:23,1459,45,,,,17543.71,0
28068060,18:56:20,18:56:20,1460,46,,,,17859.85,0
28068060,18:56:49,18:56:49,1461,47,,,,18061.75,0
28068060,18:57:52,18:57:52,1468,48,,,,18518.14,0
28068060,18:58:15,18:58:15,7760,49,,,,18688.63,0
28068060,18:59:00,18:59:00,1470,50,,,,18974.23,
28068060,18:59:38,18:59:38,1248,51,,,,19487.73,0
28068060,18:59:52,18:59:52,1249,52,,,,19666.13,0
28068060,19:00:05,19:00:05,1250,53,,,,19845.08,0
28068060,19:00:19,19:00:19,1251,54,,,,20058.73,0
28068060,19:00:26,19:00:26,1177,55,,,,20160.51,0
28068060,19:00:50,19:00:50,1178,56,,,,20524.77,0
28068060,19:01:07,19:01:07,7259,57,,,,20820.17,0
28068060,19:01:42,19:01:42,10354,58,,,,21247.16,0
28068060,19:02:00,19:02:00,10353,59,,1,,21527.47,
28068120,18:15:00,18:15:00,9482,1,,,1,0,
28068120,18:15:49,18:15:49,241,2,,,,202.13,0
28068120,18:17:50,18:17:50,9480,3,,,,580.34,0
28068120,18:19:00,18:19:00,5743,4,,,,933.21,
28068120,18:20:08,18:20:08,4841,5,,,,1421.27,0
28068120,18:21:27,18:21:27,4842,6,,,,1925.71,0
28068120,18:22:26,18:22:26,9475,7,,,,2346.65,0
28068120,18:23:26,18:23:26,5769,8,,,,2808.23,0
28068120,18:24:29,18:24:29,5745,9,,,,3251.93,0
28068120,18:25:07,18:25:07,5746,10,,,,3465.64,0
28068120,18:26:02,18:26:02,4625,11,,,,3812.26,0
28068120,18:27:00,18:27:00,4626,12,,,,4245.75,0
28068120,18:27:45,18:27:45,4627,13,,,,4524.29,0
28068120,18:28:14,18:28:14,1766,14,,,,4690.89,0
28068120,18:28:42,18:28:42,1767,15,,,,4878.77,0
28068120,18:29:32,18:29:32,1686,16,,,,5246.19,0
28068120,18:30:00,18:30:00,1687,17,,,,5492.15,
28068120,18:30:45,18:30:45,1688,18,,,,5833.52,0
28068120,18:31:32,18:31:32,4226,19,,,,6172.6,0
28068120,18:32:58,18:32:58,4228,20,,,,6774.79,0
28068120,18:34:13,18:34:13,4229,21,,,,7235.77,0
28068120,18:34:52,18:34:52,4230,22,,,,7577.51,0
28068120,18:36:17,18:36:17,1729,23,,,,8214.12,0
28068120,18:37:51,18:37:51,304,24,,,,8746.3,0
28068120,18:38:29,18:38:29,305,25,,,,9026.63,0
28068120,18:39:18,18:39:18,307,26,,,,9388.56,0
28068120,18:40:00,18:40:00,308,27,,,,9694.35,
28068120,18:40:28,18:40:28,309,28,,,,9991.85,0
28068120,18:40:45,18:40:45,310,29,,,,10206.21,0
28068120,18:41:10,18:41:10,311,30,,,,10447.48,0
28068120,18:41:28,18:41:28,7497,31,,,,10658.04,0
28068120,18:41:49,18:41:49,313,32,,,,10886.3,0
28068120,18:42:35,18:42:35,314,33,,,,11398.32,0
28068120,18:44:18,18:44:18,316,34,,,,12204.63,0
28068120,18:45:10,18:45:10,317,35,,,,12705.38,0
28068120,18:46:48,18:46:48,1735,36,,,,13514.92,0
28068120,18:47:07,18:47:07,1736,37,,,,13640.86,0
28068120,18:47:32,18:47:32,1737,38,,,,13887.42,0
28068120,18:48:03,18:48:03,1738,39,,,,14189.59,0
28068120,18:48:49,18:48:49,1334,40,,,,14471.48,0
28068120,18:51:00,18:51:00,9872,41,,,,15860.94,
28068120,18:53:20,18:53:20,1456,42,,,,16820.23,0
28068120,18:53:56,18:53:56,1457,43,,,,17067.91,0
28068120,18:54:44,18:54:44,1458,44,,,,17302.63,0
28068120,18:55:23,18:55:23,1459,45,,,,17543.71,0
28068120,18:56:20,18:56:20,1460,46,,,,17859.85,0
28068120,18:56:49,18:56:49,1461,47,,,,18061.75,0
28068120,18:57:52,18:57:52,1468,48,,,,18518.14,0
28068120,18:58:15,18:58:15,7760,49,,,,18688.63,0
28068120,18:59:00,18:59:00,1470,50,,,,18974.23,
28068120,18:59:38,18:59:38,1248,51,,,,19487.73,0
28068120,18:59:52,18:59:52,1249,52,,,,19666.13,0
28068120,19:00:05,19:00:05,1250,53,,,,19845.08,0
28068120,19:00:19,19:00:19,1251,54,,,,20058.73,0
28068120,19:00:26,19:00:26,1177,55,,,,20160.51,0
28068120,19:00:50,19:00:50,1178,56,,,,20524.77,0
28068120,19:01:07,19:01:07,7259,57,,,,20820.17,0
28068120,19:01:42,19:01:42,10354,58,,,,21247.16,0
28068120,19:02:00,19:02:00,10353,59,,1,,21527.47,
2809090,20:15:00,20:15:00,9482,1,,,1,0,
2809090,20:15:36,20:15:36,241,2,,,,202.13,0
2809090,20:17:07,20:17:07,9480,3,,,,580.34,0
2809090,20:18:00,20:18:00,5743,4,,,,933.21,
2809090,20:18:55,20:18:55,4841,5,,,,1421.27,0
2809090,20:20:01,20:20:01,4842,6,,,,1925.71,0
2809090,20:20:48,20:20:48,9475,7,,,,2346.65,0
2809090,20:21:38,20:21:38,5769,8,,,,2808.23,0
2809090,20:22:29,20:22:29,5745,9,,,,3251.93,0
2809090,20:23:01,20:23:01,5746,10,,,,3465.64,0
2809090,20:23:45,20:23:45,4625,11,,,,3812.26,0
2809090,20:24:33,20:24:33,4626,12,,,,4245.75,0
2809090,20:25:10,20:25:10,4627,13,,,,4524.29,0
2809090,20:25:33,20:25:33,1766,14,,,,4690.89,0
2809090,20:25:56,20:25:56,1767,15,,,,4878.77,0
2809090,20:26:37,20:26:37,1686,16,,,,5246.19,0
2809090,20:27:00,20:27:00,1687,17,,,,5492.15,
2809090,20:27:36,20:27:36,1688,18,,,,5833.52,0
2809090,20:28:13,20:28:13,4226,19,,,,6172.6,0
2809090,20:29:23,20:29:23,4228,20,,,,6774.79,0
2809090,20:30:22,20:30:22,4229,21,,,,7235.77,0
2809090,20:30:54,20:30:54,4230,22,,,,7577.51,0
2809090,20:32:02,20:32:02,1729,23,,,,8214.12,0
2809090,20:33:17,20:33:17,304,24,,,,8746.3,0
2809090,20:33:47,20:33:47,305,25,,,,9026.63,0
2809090,20:34:26,20:34:26,307,26,,,,9388.56,0
2809090,20:35:00,20:35:00,308,27,,,,9694.35,
2809090,20:35:26,20:35:26,309,28,,,,9991.85,0
2809090,20:35:41,20:35:41,310,29,,,,10206.21,0
2809090,20:36:04,20:36:04,311,30,,,,10447.48,0
2809090,20:36:20,20:36:20,7497,31,,,,10658.04,0
2809090,20:36:39,20:36:39,313,32,,,,10886.3,0
2809090,20:37:21,20:37:21,314,33,,,,11398.32,0
2809090,20:38:54,20:38:54,316,34,,,,12204.63,0
2809090,20:39:42,20:39:42,317,35,,,,12705.38,0
2809090,20:41:11,20:41:11,1735,36,,,,13514.92,0
2809090,20:41:28,20:41:28,1736,37,,,,13640.86,0
2809090,20:41:51,20:41:51,1737,38,,,,13887.42,0
2809090,20:42:19,20:42:19,1738,39,,,,14189.59,0
2809090,20:43:01,20:43:01,1334,40,,,,14471.48,0
2809090,20:45:00,20:45:00,9872,41,,,,15860.94,
2809090,20:47:02,20:47:02,1456,42,,,,16820.23,0
2809090,20:47:34,20:47:34,1457,43,,,,17067.91,0
2809090,20:48:16,20:48:16,1458,44,,,,17302.63,0
2809090,20:48:50,20:48:50,1459,45,,,,17543.71,0
2809090,20:49:40,20:49:40,1460,46,,,,17859.85,0
2809090,20:50:05,20:50:05,1461,47,,,,18061.75,0
2809090,20:51:01,20:51:01,1468,48,,,,18518.14,0
2809090,20:51:21,20:51:21,7760,49,,,,18688.63,0
2809090,20:52:00,20:52:00,1470,50,,,,18974.23,
2809090,20:52:51,20:52:51,1248,51,,,,19487.73,0
2809090,20:53:10,20:53:10,1249,52,,,,19666.13,0
2809090,20:53:26,20:53:26,1250,53,,,,19845.08,0
2809090,20:53:46,20:53:46,1251,54,,,,20058.73,0
2809090,20:53:55,20:53:55,1177,55,,,,20160.51,0
2809090,20:54:27,20:54:27,1178,56,,,,20524.77,0
2809090,20:54:49,20:54:49,7259,57,,,,20820.17,0
2809090,20:55:37,20:55:37,10354,58,,,,21247.16,0
2809090,20:56:00,20:56:00,10353,59,,1,,21527.47,
28106020,05:45:00,05:45:00,9482,1,,,1,0,
28106020,05:45:36,05:45:36,241,2,,,,202.13,0
28106020,05:47:07,05:47:07,9480,3,,,,580.34,0
28106020,05:48:00,05:48:00,5743,4,,,,933.21,
28106020,05:48:49,05:48:49,4841,5,,,,1421.27,0
28106020,05:49:47,05:49:47,4842,6,,,,1925.71,0
28106020,05:50:30,05:50:30,9475,7,,,,2346.65,0
28106020,05:51:13,05:51:13,5769,8,,,,2808.23,0
28106020,05:51:59,05:51:59,5745,9,,,,3251.93,0
28106020,05:52:27,05:52:27,5746,10,,,,3465.64,0
28106020,05:53:07,05:53:07,4625,11,,,,3812.26,0
28106020,05:53:49,05:53:49,4626,12,,,,4245.75,0
28106020,05:54:22,05:54:22,4627,13,,,,4524.29,0
28106020,05:54:43,05:54:43,1766,14,,,,4690.89,0
28106020,05:55:03,05:55:03,1767,15,,,,4878.77,0
28106020,05:55:40,05:55:40,1686,16,,,,5246.19,0
28106020,05:56:00,05:56:00,1687,17,,,,5492.15,
28106020,05:56:36,05:56:36,1688,18,,,,5833.52,0
28106020,05:57:13,05:57:13,4226,19,,,,6172.6,0
28106020,05:58:23,05:58:23,4228,20,,,,6774.79,0
28106020,05:59:22,05:59:22,4229,21,,,,7235.77,0
28106020,05:59:54,05:59:54,4230,22,,,,7577.51,0
28106020,06:01:02,06:01:02,1729,23,,,,8214.12,0
28106020,06:02:17,06:02:17,304,24,,,,8746.3,0
28106020,06:02:47,06:02:47,305,25,,,,9026.63,0
28106020,06:03:26,06:03:26,307,26,,,,9388.56,0
28106020,06:04:00,06:04:00,308,27,,,,9694.35,
28106020,06:04:26,06:04:26,309,28,,,,9991.85,0
28106020,06:04:41,06:04:41,310,29,,,,10206.21,0
28106020,06:05:04,06:05:04,311,30,,,,10447.48,0
28106020,06:05:20,06:05:20,7497,31,,,,10658.04,0
28106020,06:05:39,06:05:39,313,32,,,,10886.3,0
28106020,06:06:21,06:06:21,314,33,,,,11398.32,0
28106020,06:07:54,06:07:54,316,34,,,,12204.63,0
28106020,06:08:42,06:08:42,317,35,,,,12705.38,0
28106020,06:10:11,06:10:11,1735,36,,,,13514.92,0
28106020,06:10:28,06:10:28,1736,37,,,,13640.86,0
28106020,06:10:51,06:10:51,1737,38,,,,13887.42,0
28106020,06:11:19,06:11:19,1738,39,,,,14189.59,0
28106020,06:12:01,06:12:01,1334,40,,,,14471.48,0
28106020,06:14:00,06:14:00,9872,41,,,,15860.94,
28106020,06:16:37,06:16:37,1456,42,,,,16820.23,0
28106020,06:17:18,06:17:18,1457,43,,,,17067.91,0
28106020,06:18:12,06:18:12,1458,44,,,,17302.63,0
28106020,06:18:55,06:18:55,1459,45,,,,17543.71,0
28106020,06:20:00,06:20:00,1460,46,,,,17859.85,0
28106020,06:20:33,06:20:33,1461,47,,,,18061.75,0
28106020,06:21:44,06:21:44,1468,48,,,,18518.14,0
28106020,06:22:10,06:22:10,7760,49,,,,18688.63,0
28106020,06:23:00,06:23:00,1470,50,,,,18974.23,
28106020,06:23:38,06:23:38,1248,51,,,,19487.73,0
28106020,06:23:52,06:23:52,1249,52,,,,19666.13,0
28106020,06:24:05,06:24:05,1250,53,,,,19845.08,0
28106020,06:24:19,06:24:19,1251,54,,,,20058.73,0
28106020,06:24:26,06:24:26,1177,55,,,,20160.51,0
28106020,06:24:50,06:24:50,1178,56,,,,20524.77,0
28106020,06:25:07,06:25:07,7259,57,,,,20820.17,0
28106020,06:25:42,06:25:42,10354,58,,,,21247.16,0
28106020,06:26:00,06:26:00,10353,59,,1,,21527.47,
28106030,05:45:00,05:45:00,9482,1,,,1,0,
28106030,05:45:36,05:45:36,241,2,,,,202.13,0
28106030,05:47:07,05:47:07,9480,3,,,,580.34,0
28106030,05:48:00,05:48:00,5743,4,,,,933.21,
28106030,05:48:49,05:48:49,4841,5,,,,1421.27,0
28106030,05:49:47,05:49:47,4842,6,,,,1925.71,0
28106030,05:50:30,05:50:30,9475,7,,,,2346.65,0
28106030,05:51:13,05:51:13,5769,8,,,,2808.23,0
28106030,05:51:59,05:51:59,5745,9,,,,3251.93,0
28106030,05:52:27,05:52:27,5746,10,,,,3465.64,0
28106030,05:53:07,05:53:07,4625,11,,,,3812.26,0
28106030,05:53:49,05:53:49,4626,12,,,,4245.75,0
28106030,05:54:22,05:54:22,4627,13,,,,4524.29,0
28106030,05:54:43,05:54:43,1766,14,,,,4690.89,0
28106030,05:55:03,05:55:03,1767,15,,,,4878.77,0
28106030,05:55:40,05:55:40,1686,16,,,,5246.19,0
28106030,05:56:00,05:56:00,1687,17,,,,5492.15,
28106030,05:56:36,05:56:36,1688,18,,,,5833.52,0
28106030,05:57:13,05:57:13,4226,19,,,,6172.6,0
28106030,05:58:23,05:58:23,4228,20,,,,6774.79,0
28106030,05:59:22,05:59:22,4229,21,,,,7235.77,0
28106030,05:59:54,05:59:54,4230,22,,,,7577.51,0
28106030,06:01:02,06:01:02,1729,23,,,,8214.12,0
28106030,06:02:17,06:02:17,304,24,,,,8746.3,0
28106030,06:02:47,06:02:47,305,25,,,,9026.63,0
28106030,06:03:26,06:03:26,307,26,,,,9388.56,0
28106030,06:04:00,06:04:00,308,27,,,,9694.35,
28106030,06:04:26,06:04:26,309,28,,,,9991.85,0
28106030,06:04:41,06:04:41,310,29,,,,10206.21,0
28106030,06:05:04,06:05:04,311,30,,,,10447.48,0
28106030,06:05:20,06:05:20,7497,31,,,,10658.04,0
28106030,06:05:39,06:05:39,313,32,,,,10886.3,0
28106030,06:06:21,06:06:21,314,33,,,,11398.32,0
28106030,06:07:54,06:07:54,316,34,,,,12204.63,0
28106030,06:08:42,06:08:42,317,35,,,,12705.38,0
28106030,06:10:11,06:10:11,1735,36,,,,13514.92,0
28106030,06:10:28,06:10:28,1736,37,,,,13640.86,0
28106030,06:10:51,06:10:51,1737,38,,,,13887.42,0
28106030,06:11:19,06:11:19,1738,39,,,,14189.59,0
28106030,06:12:01,06:12:01,1334,40,,,,14471.48,0
28106030,06:14:00,06:14:00,9872,41,,,,15860.94,
28106030,06:16:37,06:16:37,1456,42,,,,16820.23,0
28106030,06:17:18,06:17:18,1457,43,,,,17067.91,0
28106030,06:18:12,06:18:12,1458,44,,,,17302.63,0
28106030,06:18:55,06:18:55,1459,45,,,,17543.71,0
28106030,06:20:00,06:20:00,1460,46,,,,17859.85,0
28106030,06:20:33,06:20:33,1461,47,,,,18061.75,0
28106030,06:21:44,06:21:44,1468,48,,,,18518.14,0
28106030,06:22:10,06:22:10,7760,49,,,,18688.63,0
28106030,06:23:00,06:23:00,1470,50,,,,18974.23,
28106030,06:23:38,06:23:38,1248,51,,,,19487.73,0
28106030,06:23:52,06:23:52,1249,52,,,,19666.13,0
28106030,06:24:05,06:24:05,1250,53,,,,19845.08,0
28106030,06:24:19,06:24:19,1251,54,,,,20058.73,0
28106030,06:24:26,06:24:26,1177,55,,,,20160.51,0
28106030,06:24:50,06:24:50,1178,56,,,,20524.77,0
28106030,06:25:07,06:25:07,7259,57,,,,20820.17,0
28106030,06:25:42,06:25:42,10354,58,,,,21247.16,0
28106030,06:26:00,06:26:00,10353,59,,1,,21527.47,
28106040,05:45:00,05:45:00,9482,1,,,1,0,
28106040,05:45:36,05:45:36,241,2,,,,202.13,0
28106040,05:47:07,05:47:07,9480,3,,,,580.34,0
28106040,05:48:00,05:48:00,5743,4,,,,933.21,
28106040,05:48:49,05:48:49,4841,5,,,,1421.27,0
28106040,05:49:47,05:49:47,4842,6,,,,1925.71,0
28106040,05:50:30,05:50:30,9475,7,,,,2346.65,0
28106040,05:51:13,05:51:13,5769,8,,,,2808.23,0
28106040,05:51:59,05:51:59,5745,9,,,,3251.93,0
28106040,05:52:27,05:52:27,5746,10,,,,3465.64,0
28106040,05:53:07,05:53:07,4625,11,,,,3812.26,0
28106040,05:53:49,05:53:49,4626,12,,,,4245.75,0
28106040,05:54:22,05:54:22,4627,13,,,,4524.29,0
28106040,05:54:43,05:54:43,1766,14,,,,4690.89,0
28106040,05:55:03,05:55:03,1767,15,,,,4878.77,0
28106040,05:55:40,05:55:40,1686,16,,,,5246.19,0
28106040,05:56:00,05:56:00,1687,17,,,,5492.15,
28106040,05:56:36,05:56:36,1688,18,,,,5833.52,0
28106040,05:57:13,05:57:13,4226,19,,,,6172.6,0
28106040,05:58:23,05:58:23,4228,20,,,,6774.79,0
28106040,05:59:22,05:59:22,4229,21,,,,7235.77,0
28106040,05:59:54,05:59:54,4230,22,,,,7577.51,0
28106040,06:01:02,06:01:02,1729,23,,,,8214.12,0
28106040,06:02:17,06:02:17,304,24,,,,8746.3,0
28106040,06:02:47,06:02:47,305,25,,,,9026.63,0
28106040,06:03:26,06:03:26,307,26,,,,9388.56,0
28106040,06:04:00,06:04:00,308,27,,,,9694.35,
28106040,06:04:26,06:04:26,309,28,,,,9991.85,0
28106040,06:04:41,06:04:41,310,29,,,,10206.21,0
28106040,06:05:04,06:05:04,311,30,,,,10447.48,0
28106040,06:05:20,06:05:20,7497,31,,,,10658.04,0
28106040,06:05:39,06:05:39,313,32,,,,10886.3,0
28106040,06:06:21,06:06:21,314,33,,,,11398.32,0
28106040,06:07:54,06:07:54,316,34,,,,12204.63,0
28106040,06:08:42,06:08:42,317,35,,,,12705.38,0
28106040,06:10:11,06:10:11,1735,36,,,,13514.92,0
28106040,06:10:28,06:10:28,1736,37,,,,13640.86,0
28106040,06:10:51,06:10:51,1737,38,,,,13887.42,0
28106040,06:11:19,06:11:19,1738,39,,,,14189.59,0
28106040,06:12:01,06:12:01,1334,40,,,,14471.48,0
28106040,06:14:00,06:14:00,9872,41,,,,15860.94,
28106040,06:16:37,06:16:37,1456,42,,,,16820.23,0
28106040,06:17:18,06:17:18,1457,43,,,,17067.91,0
28106040,06:18:12,06:18:12,1458,44,,,,17302.63,0
28106040,06:18:55,06:18:55,1459,45,,,,17543.71,0
28106040,06:20:00,06:20:00,1460,46,,,,17859.85,0
28106040,06:20:33,06:20:33,1461,47,,,,18061.75,0
28106040,06:21:44,06:21:44,1468,48,,,,18518.14,0
28106040,06:22:10,06:22:10,7760,49,,,,18688.63,0
28106040,06:23:00,06:23:00,1470,50,,,,18974.23,
28106040,06:23:38,06:23:38,1248,51,,,,19487.73,0
28106040,06:23:52,06:23:52,1249,52,,,,19666.13,0
28106040,06:24:05,06:24:05,1250,53,,,,19845.08,0
28106040,06:24:19,06:24:19,1251,54,,,,20058.73,0
28106040,06:24:26,06:24:26,1177,55,,,,20160.51,0
28106040,06:24:50,06:24:50,1178,56,,,,20524.77,0
28106040,06:25:07,06:25:07,7259,57,,,,20820.17,0
28106040,06:25:42,06:25:42,10354,58,,,,21247.16,0
28106040,06:26:00,06:26:00,10353,59,,1,,21527.47,
28106050,05:45:00,05:45:00,9482,1,,,1,0,
28106050,05:45:36,05:45:36,241,2,,,,202.13,0
28106050,05:47:07,05:47:07,9480,3,,,,580.34,0
28106050,05:48:00,05:48:00,5743,4,,,,933.21,
28106050,05:48:49,05:48:49,4841,5,,,,1421.27,0
28106050,05:49:47,05:49:47,4842,6,,,,1925.71,0
28106050,05:50:30,05:50:30,9475,7,,,,2346.65,0
28106050,05:51:13,05:51:13,5769,8,,,,2808.23,0
28106050,05:51:59,05:51:59,5745,9,,,,3251.93,0
28106050,05:52:27,05:52:27,5746,10,,,,3465.64,0
28106050,05:53:07,05:53:07,4625,11,,,,3812.26,0
28106050,05:53:49,05:53:49,4626,12,,,,4245.75,0
28106050,05:54:22,05:54:22,4627,13,,,,4524.29,0
28106050,05:54:43,05:54:43,1766,14,,,,4690.89,0
28106050,05:55:03,05:55:03,1767,15,,,,4878.77,0
28106050,05:55:40,05:55:40,1686,16,,,,5246.19,0
28106050,05:56:00,05:56:00,1687,17,,,,5492.15,
28106050,05:56:36,05:56:36,1688,18,,,,5833.52,0
28106050,05:57:13,05:57:13,4226,19,,,,6172.6,0
28106050,05:58:23,05:58:23,4228,20,,,,6774.79,0
28106050,05:59:22,05:59:22,4229,21,,,,7235.77,0
28106050,05:59:54,05:59:54,4230,22,,,,7577.51,0
28106050,06:01:02,06:01:02,1729,23,,,,8214.12,0
28106050,06:02:17,06:02:17,304,24,,,,8746.3,0
28106050,06:02:47,06:02:47,305,25,,,,9026.63,0
28106050,06:03:26,06:03:26,307,26,,,,9388.56,0
28106050,06:04:00,06:04:00,308,27,,,,9694.35,
28106050,06:04:26,06:04:26,309,28,,,,9991.85,0
28106050,06:04:41,06:04:41,310,29,,,,10206.21,0
28106050,06:05:04,06:05:04,311,30,,,,10447.48,0
28106050,06:05:20,06:05:20,7497,31,,,,10658.04,0
28106050,06:05:39,06:05:39,313,32,,,,10886.3,0
28106050,06:06:21,06:06:21,314,33,,,,11398.32,0
28106050,06:07:54,06:07:54,316,34,,,,12204.63,0
28106050,06:08:42,06:08:42,317,35,,,,12705.38,0
28106050,06:10:11,06:10:11,1735,36,,,,13514.92,0
28106050,06:10:28,06:10:28,1736,37,,,,13640.86,0
28106050,06:10:51,06:10:51,1737,38,,,,13887.42,0
28106050,06:11:19,06:11:19,1738,39,,,,14189.59,0
28106050,06:12:01,06:12:01,1334,40,,,,14471.48,0
28106050,06:14:00,06:14:00,9872,41,,,,15860.94,
28106050,06:16:37,06:16:37,1456,42,,,,16820.23,0
28106050,06:17:18,06:17:18,1457,43,,,,17067.91,0
28106050,06:18:12,06:18:12,1458,44,,,,17302.63,0
28106050,06:18:55,06:18:55,1459,45,,,,17543.71,0
28106050,06:20:00,06:20:00,1460,46,,,,17859.85,0
28106050,06:20:33,06:20:33,1461,47,,,,18061.75,0
28106050,06:21:44,06:21:44,1468,48,,,,18518.14,0
28106050,06:22:10,06:22:10,7760,49,,,,18688.63,0
28106050,06:23:00,06:23:00,1470,50,,,,18974.23,
28106050,06:23:38,06:23:38,1248,51,,,,19487.73,0
28106050,06:23:52,06:23:52,1249,52,,,,19666.13,0
28106050,06:24:05,06:24:05,1250,53,,,,19845.08,0
28106050,06:24:19,06:24:19,1251,54,,,,20058.73,0
28106050,06:24:26,06:24:26,1177,55,,,,20160.51,0
28106050,06:24:50,06:24:50,1178,56,,,,20524.77,0
28106050,06:25:07,06:25:07,7259,57,,,,20820.17,0
28106050,06:25:42,06:25:42,10354,58,,,,21247.16,0
28106050,06:26:00,06:26:00,10353,59,,1,,21527.47,
28106060,05:45:00,05:45:00,9482,1,,,1,0,
28106060,05:45:36,05:45:36,241,2,,,,202.13,0
28106060,05:47:07,05:47:07,9480,3,,,,580.34,0
28106060,05:48:00,05:48:00,5743,4,,,,933.21,
28106060,05:48:49,05:48:49,4841,5,,,,1421.27,0
28106060,05:49:47,05:49:47,4842,6,,,,1925.71,0
28106060,05:50:30,05:50:30,9475,7,,,,2346.65,0
28106060,05:51:13,05:51:13,5769,8,,,,2808.23,0
28106060,05:51:59,05:51:59,5745,9,,,,3251.93,0
28106060,05:52:27,05:52:27,5746,10,,,,3465.64,0
28106060,05:53:07,05:53:07,4625,11,,,,3812.26,0
28106060,05:53:49,05:53:49,4626,12,,,,4245.75,0
28106060,05:54:22,05:54:22,4627,13,,,,4524.29,0
28106060,05:54:43,05:54:43,1766,14,,,,4690.89,0
28106060,05:55:03,05:55:03,1767,15,,,,4878.77,0
28106060,05:55:40,05:55:40,1686,16,,,,5246.19,0
28106060,05:56:00,05:56:00,1687,17,,,,5492.15,
28106060,05:56:36,05:56:36,1688,18,,,,5833.52,0
28106060,05:57:13,05:57:13,4226,19,,,,6172.6,0
28106060,05:58:23,05:58:23,4228,20,,,,6774.79,0
28106060,05:59:22,05:59:22,4229,21,,,,7235.77,0
28106060,05:59:54,05:59:54,4230,22,,,,7577.51,0
28106060,06:01:02,06:01:02,1729,23,,,,8214.12,0
28106060,06:02:17,06:02:17,304,24,,,,8746.3,0
28106060,06:02:47,06:02:47,305,25,,,,9026.63,0
28106060,06:03:26,06:03:26,307,26,,,,9388.56,0
28106060,06:04:00,06:04:00,308,27,,,,9694.35,
28106060,06:04:26,06:04:26,309,28,,,,9991.85,0
28106060,06:04:41,06:04:41,310,29,,,,10206.21,0
28106060,06:05:04,06:05:04,311,30,,,,10447.48,0
28106060,06:05:20,06:05:20,7497,31,,,,10658.04,0
28106060,06:05:39,06:05:39,313,32,,,,10886.3,0
28106060,06:06:21,06:06:21,314,33,,,,11398.32,0
28106060,06:07:54,06:07:54,316,34,,,,12204.63,0
28106060,06:08:42,06:08:42,317,35,,,,12705.38,0
28106060,06:10:11,06:10:11,1735,36,,,,13514.92,0
28106060,06:10:28,06:10:28,1736,37,,,,13640.86,0
28106060,06:10:51,06:10:51,1737,38,,,,13887.42,0
28106060,06:11:19,06:11:19,1738,39,,,,14189.59,0
28106060,06:12:01,06:12:01,1334,40,,,,14471.48,0
28106060,06:14:00,06:14:00,9872,41,,,,15860.94,
28106060,06:16:37,06:16:37,1456,42,,,,16820.23,0
28106060,06:17:18,06:17:18,1457,43,,,,17067.91,0
28106060,06:18:12,06:18:12,1458,44,,,,17302.63,0
28106060,06:18:55,06:18:55,1459,45,,,,17543.71,0
28106060,06:20:00,06:20:00,1460,46,,,,17859.85,0
28106060,06:20:33,06:20:33,1461,47,,,,18061.75,0
28106060,06:21:44,06:21:44,1468,48,,,,18518.14,0
28106060,06:22:10,06:22:10,7760,49,,,,18688.63,0
28106060,06:23:00,06:23:00,1470,50,,,,18974.23,
28106060,06:23:38,06:23:38,1248,51,,,,19487.73,0
28106060,06:23:52,06:23:52,1249,52,,,,19666.13,0
28106060,06:24:05,06:24:05,1250,53,,,,19845.08,0
28106060,06:24:19,06:24:19,1251,54,,,,20058.73,0
28106060,06:24:26,06:24:26,1177,55,,,,20160.51,0
28106060,06:24:50,06:24:50,1178,56,,,,20524.77,0
28106060,06:25:07,06:25:07,7259,57,,,,20820.17,0
28106060,06:25:42,06:25:42,10354,58,,,,21247.16,0
28106060,06:26:00,06:26:00,10353,59,,1,,21527.47,
28106120,05:45:00,05:45:00,9482,1,,,1,0,
28106120,05:45:36,05:45:36,241,2,,,,202.13,0
28106120,05:47:07,05:47:07,9480,3,,,,580.34,0
28106120,05:48:00,05:48:00,5743,4,,,,933.21,
28106120,05:48:49,05:48:49,4841,5,,,,1421.27,0
28106120,05:49:47,05:49:47,4842,6,,,,1925.71,0
28106120,05:50:30,05:50:30,9475,7,,,,2346.65,0
28106120,05:51:13,05:51:13,5769,8,,,,2808.23,0
28106120,05:51:59,05:51:59,5745,9,,,,3251.93,0
28106120,05:52:27,05:52:27,5746,10,,,,3465.64,0
28106120,05:53:07,05:53:07,4625,11,,,,3812.26,0
28106120,05:53:49,05:53:49,4626,12,,,,4245.75,0
28106120,05:54:22,05:54:22,4627,13,,,,4524.29,0
28106120,05:54:43,05:54:43,1766,14,,,,4690.89,0
28106120,05:55:03,05:55:03,1767,15,,,,4878.77,0
28106120,05:55:40,05:55:40,1686,16,,,,5246.19,0
28106120,05:56:00,05:56:00,1687,17,,,,5492.15,
28106120,05:56:36,05:56:36,1688,18,,,,5833.52,0
28106120,05:57:13,05:57:13,4226,19,,,,6172.6,0
28106120,05:58:23,05:58:23,4228,20,,,,6774.79,0
28106120,05:59:22,05:59:22,4229,21,,,,7235.77,0
28106120,05:59:54,05:59:54,4230,22,,,,7577.51,0
28106120,06:01:02,06:01:02,1729,23,,,,8214.12,0
28106120,06:02:17,06:02:17,304,24,,,,8746.3,0
28106120,06:02:47,06:02:47,305,25,,,,9026.63,0
28106120,06:03:26,06:03:26,307,26,,,,9388.56,0
28106120,06:04:00,06:04:00,308,27,,,,9694.35,
28106120,06:04:26,06:04:26,309,28,,,,9991.85,0
28106120,06:04:41,06:04:41,310,29,,,,10206.21,0
28106120,06:05:04,06:05:04,311,30,,,,10447.48,0
28106120,06:05:20,06:05:20,7497,31,,,,10658.04,0
28106120,06:05:39,06:05:39,313,32,,,,10886.3,0
28106120,06:06:21,06:06:21,314,33,,,,11398.32,0
28106120,06:07:54,06:07:54,316,34,,,,12204.63,0
28106120,06:08:42,06:08:42,317,35,,,,12705.38,0
28106120,06:10:11,06:10:11,1735,36,,,,13514.92,0
28106120,06:10:28,06:10:28,1736,37,,,,13640.86,0
28106120,06:10:51,06:10:51,1737,38,,,,13887.42,0
28106120,06:11:19,06:11:19,1738,39,,,,14189.59,0
28106120,06:12:01,06:12:01,1334,40,,,,14471.48,0
28106120,06:14:00,06:14:00,9872,41,,,,15860.94,
28106120,06:16:37,06:16:37,1456,42,,,,16820.23,0
28106120,06:17:18,06:17:18,1457,43,,,,17067.91,0
28106120,06:18:12,06:18:12,1458,44,,,,17302.63,0
28106120,06:18:55,06:18:55,1459,45,,,,17543.71,0
28106120,06:20:00,06:20:00,1460,46,,,,17859.85,0
28106120,06:20:33,06:20:33,1461,47,,,,18061.75,0
28106120,06:21:44,06:21:44,1468,48,,,,18518.14,0
28106120,06:22:10,06:22:10,7760,49,,,,18688.63,0
28106120,06:23:00,06:23:00,1470,50,,,,18974.23,
28106120,06:23:38,06:23:38,1248,51,,,,19487.73,0
28106120,06:23:52,06:23:52,1249,52,,,,19666.13,0
28106120,06:24:05,06:24:05,1250,53,,,,19845.08,0
28106120,06:24:19,06:24:19,1251,54,,,,20058.73,0
28106120,06:24:26,06:24:26,1177,55,,,,20160.51,0
28106120,06:24:50,06:24:50,1178,56,,,,20524.77,0
28106120,06:25:07,06:25:07,7259,57,,,,20820.17,0
28106120,06:25:42,06:25:42,10354,58,,,,21247.16,0
28106120,06:26:00,06:26:00,10353,59,,1,,21527.47,
28457020,06:59:00,06:59:00,9482,1,,,1,0,
28457020,06:59:36,06:59:36,241,2,,,,202.13,0
28457020,07:01:07,07:01:07,9480,3,,,,580.34,0
28457020,07:02:00,07:02:00,5743,4,,,,933.21,
28457020,07:03:01,07:03:01,4841,5,,,,1421.27,0
28457020,07:04:14,07:04:14,4842,6,,,,1925.71,0
28457020,07:05:07,07:05:07,9475,7,,,,2346.65,0
28457020,07:06:02,07:06:02,5769,8,,,,2808.23,0
28457020,07:06:59,07:06:59,5745,9,,,,3251.93,0
28457020,07:07:34,07:07:34,5746,10,,,,3465.64,0
28457020,07:08:24,07:08:24,4625,11,,,,3812.26,0
28457020,07:09:17,07:09:17,4626,12,,,,4245.75,0
28457020,07:09:57,07:09:57,4627,13,,,,4524.29,0
28457020,07:10:24,07:10:24,1766,14,,,,4690.89,0
28457020,07:10:49,07:10:49,1767,15,,,,4878.77,0
28457020,07:11:35,07:11:35,1686,16,,,,5246.19,0
28457020,07:12:00,07:12:00,1687,17,,,,5492.15,
28457020,07:12:40,07:12:40,1688,18,,,,5833.52,0
28457020,07:13:22,07:13:22,4226,19,,,,6172.6,0
28457020,07:14:41,07:14:41,4228,20,,,,6774.79,0
28457020,07:15:47,07:15:47,4229,21,,,,7235.77,0
28457020,07:16:23,07:16:23,4230,22,,,,7577.51,0
28457020,07:17:39,07:17:39,1729,23,,,,8214.12,0
28457020,07:19:04,07:19:04,304,24,,,,8746.3,0
28457020,07:19:38,07:19:38,305,25,,,,9026.63,0
28457020,07:20:22,07:20:22,307,26,,,,9388.56,0
28457020,07:21:00,07:21:00,308,27,,,,9694.35,
28457020,07:21:26,07:21:26,309,28,,,,9991.85,0
28457020,07:21:41,07:21:41,310,29,,,,10206.21,0
28457020,07:22:04,07:22:04,311,30,,,,10447.48,0
28457020,07:22:20,07:22:20,7497,31,,,,10658.04,0
28457020,07:22:39,07:22:39,313,32,,,,10886.3,0
28457020,07:23:21,07:23:21,314,33,,,,11398.32,0
28457020,07:24:54,07:24:54,316,34,,,,12204.63,0
28457020,07:25:42,07:25:42,317,35,,,,12705.38,0
28457020,07:27:11,07:27:11,1735,36,,,,13514.92,0
28457020,07:27:28,07:27:28,1736,37,,,,13640.86,0
28457020,07:27:51,07:27:51,1737,38,,,,13887.42,0
28457020,07:28:19,07:28:19,1738,39,,,,14189.59,0
28457020,07:29:01,07:29:01,1334,40,,,,14471.48,0
28457020,07:31:00,07:31:00,9872,41,,,,15860.94,
28457020,07:33:20,07:33:20,1456,42,,,,16820.23,0
28457020,07:33:56,07:33:56,1457,43,,,,17067.91,0
28457020,07:34:44,07:34:44,1458,44,,,,17302.63,0
28457020,07:35:23,07:35:23,1459,45,,,,17543.71,0
28457020,07:36:20,07:36:20,1460,46,,,,17859.85,0
28457020,07:36:49,07:36:49,1461,47,,,,18061.75,0
28457020,07:37:52,07:37:52,1468,48,,,,18518.14,0
28457020,07:38:15,07:38:15,7760,49,,,,18688.63,0
28457020,07:39:00,07:39:00,1470,50,,,,18974.23,
28457020,07:39:51,07:39:51,1248,51,,,,19487.73,0
28457020,07:40:10,07:40:10,1249,52,,,,19666.13,0
28457020,07:40:26,07:40:26,1250,53,,,,19845.08,0
28457020,07:40:46,07:40:46,1251,54,,,,20058.73,0
28457020,07:40:55,07:40:55,1177,55,,,,20160.51,0
28457020,07:41:27,07:41:27,1178,56,,,,20524.77,0
28457020,07:41:49,07:41:49,7259,57,,,,20820.17,0
28457020,07:42:37,07:42:37,10354,58,,,,21247.16,0
28457020,07:43:00,07:43:00,10353,59,,1,,21527.47,
28457030,06:59:00,06:59:00,9482,1,,,1,0,
28457030,06:59:36,06:59:36,241,2,,,,202.13,0
28457030,07:01:07,07:01:07,9480,3,,,,580.34,0
28457030,07:02:00,07:02:00,5743,4,,,,933.21,
28457030,07:03:01,07:03:01,4841,5,,,,1421.27,0
28457030,07:04:14,07:04:14,4842,6,,,,1925.71,0
28457030,07:05:07,07:05:07,9475,7,,,,2346.65,0
28457030,07:06:02,07:06:02,5769,8,,,,2808.23,0
28457030,07:06:59,07:06:59,5745,9,,,,3251.93,0
28457030,07:07:34,07:07:34,5746,10,,,,3465.64,0
28457030,07:08:24,07:08:24,4625,11,,,,3812.26,0
28457030,07:09:17,07:09:17,4626,12,,,,4245.75,0
28457030,07:09:57,07:09:57,4627,13,,,,4524.29,0
28457030,07:10:24,07:10:24,1766,14,,,,4690.89,0
28457030,07:10:49,07:10:49,1767,15,,,,4878.77,0
28457030,07:11:35,07:11:35,1686,16,,,,5246.19,0
28457030,07:12:00,07:12:00,1687,17,,,,5492.15,
28457030,07:12:40,07:12:40,1688,18,,,,5833.52,0
28457030,07:13:22,07:13:22,4226,19,,,,6172.6,0
28457030,07:14:41,07:14:41,4228,20,,,,6774.79,0
28457030,07:15:47,07:15:47,4229,21,,,,7235.77,0
28457030,07:16:23,07:16:23,4230,22,,,,7577.51,0
28457030,07:17:39,07:17:39,1729,23,,,,8214.12,0
28457030,07:19:04,07:19:04,304,24,,,,8746.3,0
28457030,07:19:38,07:19:38,305,25,,,,9026.63,0
28457030,07:20:22,07:20:22,307,26,,,,9388.56,0
28457030,07:21:00,07:21:00,308,27,,,,9694.35,
28457030,07:21:26,07:21:26,309,28,,,,9991.85,0
28457030,07:21:41,07:21:41,310,29,,,,10206.21,0
28457030,07:22:04,07:22:04,311,30,,,,10447.48,0
28457030,07:22:20,07:22:20,7497,31,,,,10658.04,0
28457030,07:22:39,07:22:39,313,32,,,,10886.3,0
28457030,07:23:21,07:23:21,314,33,,,,11398.32,0
28457030,07:24:54,07:24:54,316,34,,,,12204.63,0
28457030,07:25:42,07:25:42,317,35,,,,12705.38,0
28457030,07:27:11,07:27:11,1735,36,,,,13514.92,0
28457030,07:27:28,07:27:28,1736,37,,,,13640.86,0
28457030,07:27:51,07:27:51,1737,38,,,,13887.42,0
28457030,07:28:19,07:28:19,1738,39,,,,14189.59,0
28457030,07:29:01,07:29:01,1334,40,,,,14471.48,0
28457030,07:31:00,07:31:00,9872,41,,,,15860.94,
28457030,07:33:20,07:33:20,1456,42,,,,16820.23,0
28457030,07:33:56,07:33:56,1457,43,,,,17067.91,0
28457030,07:34:44,07:34:44,1458,44,,,,17302.63,0
28457030,07:35:23,07:35:23,1459,45,,,,17543.71,0
28457030,07:36:20,07:36:20,1460,46,,,,17859.85,0
28457030,07:36:49,07:36:49,1461,47,,,,18061.75,0
28457030,07:37:52,07:37:52,1468,48,,,,18518.14,0
28457030,07:38:15,07:38:15,7760,49,,,,18688.63,0
28457030,07:39:00,07:39:00,1470,50,,,,18974.23,
28457030,07:39:51,07:39:51,1248,51,,,,19487.73,0
28457030,07:40:10,07:40:10,1249,52,,,,19666.13,0
28457030,07:40:26,07:40:26,1250,53,,,,19845.08,0
28457030,07:40:46,07:40:46,1251,54,,,,20058.73,0
28457030,07:40:55,07:40:55,1177,55,,,,20160.51,0
28457030,07:41:27,07:41:27,1178,56,,,,20524.77,0
28457030,07:41:49,07:41:49,7259,57,,,,20820.17,0
28457030,07:42:37,07:42:37,10354,58,,,,21247.16,0
28457030,07:43:00,07:43:00,10353,59,,1,,21527.47,
28457040,06:59:00,06:59:00,9482,1,,,1,0,
28457040,06:59:36,06:59:36,241,2,,,,202.13,0
28457040,07:01:07,07:01:07,9480,3,,,,580.34,0
28457040,07:02:00,07:02:00,5743,4,,,,933.21,
28457040,07:03:01,07:03:01,4841,5,,,,1421.27,0
28457040,07:04:14,07:04:14,4842,6,,,,1925.71,0
28457040,07:05:07,07:05:07,9475,7,,,,2346.65,0
28457040,07:06:02,07:06:02,5769,8,,,,2808.23,0
28457040,07:06:59,07:06:59,5745,9,,,,3251.93,0
28457040,07:07:34,07:07:34,5746,10,,,,3465.64,0
28457040,07:08:24,07:08:24,4625,11,,,,3812.26,0
28457040,07:09:17,07:09:17,4626,12,,,,4245.75,0
28457040,07:09:57,07:09:57,4627,13,,,,4524.29,0
28457040,07:10:24,07:10:24,1766,14,,,,4690.89,0
28457040,07:10:49,07:10:49,1767,15,,,,4878.77,0
28457040,07:11:35,07:11:35,1686,16,,,,5246.19,0
28457040,07:12:00,07:12:00,1687,17,,,,5492.15,
28457040,07:12:40,07:12:40,1688,18,,,,5833.52,0
28457040,07:13:22,07:13:22,4226,19,,,,6172.6,0
28457040,07:14:41,07:14:41,4228,20,,,,6774.79,0
28457040,07:15:47,07:15:47,4229,21,,,,7235.77,0
28457040,07:16:23,07:16:23,4230,22,,,,7577.51,0
28457040,07:17:39,07:17:39,1729,23,,,,8214.12,0
28457040,07:19:04,07:19:04,304,24,,,,8746.3,0
28457040,07:19:38,07:19:38,305,25,,,,9026.63,0
28457040,07:20:22,07:20:22,307,26,,,,9388.56,0
28457040,07:21:00,07:21:00,308,27,,,,9694.35,
28457040,07:21:26,07:21:26,309,28,,,,9991.85,0
28457040,07:21:41,07:21:41,310,29,,,,10206.21,0
28457040,07:22:04,07:22:04,311,30,,,,10447.48,0
28457040,07:22:20,07:22:20,7497,31,,,,10658.04,0
28457040,07:22:39,07:22:39,313,32,,,,10886.3,0
28457040,07:23:21,07:23:21,314,33,,,,11398.32,0
28457040,07:24:54,07:24:54,316,34,,,,12204.63,0
28457040,07:25:42,07:25:42,317,35,,,,12705.38,0
28457040,07:27:11,07:27:11,1735,36,,,,13514.92,0
28457040,07:27:28,07:27:28,1736,37,,,,13640.86,0
28457040,07:27:51,07:27:51,1737,38,,,,13887.42,0
28457040,07:28:19,07:28:19,1738,39,,,,14189.59,0
28457040,07:29:01,07:29:01,1334,40,,,,14471.48,0
28457040,07:31:00,07:31:00,9872,41,,,,15860.94,
28457040,07:33:20,07:33:20,1456,42,,,,16820.23,0
28457040,07:33:56,07:33:56,1457,43,,,,17067.91,0
28457040,07:34:44,07:34:44,1458,44,,,,17302.63,0
28457040,07:35:23,07:35:23,1459,45,,,,17543.71,0
28457040,07:36:20,07:36:20,1460,46,,,,17859.85,0
28457040,07:36:49,07:36:49,1461,47,,,,18061.75,0
28457040,07:37:52,07:37:52,1468,48,,,,18518.14,0
28457040,07:38:15,07:38:15,7760,49,,,,18688.63,0
28457040,07:39:00,07:39:00,1470,50,,,,18974.23,
28457040,07:39:51,07:39:51,1248,51,,,,19487.73,0
28457040,07:40:10,07:40:10,1249,52,,,,19666.13,0
28457040,07:40:26,07:40:26,1250,53,,,,19845.08,0
28457040,07:40:46,07:40:46,1251,54,,,,20058.73,0
28457040,07:40:55,07:40:55,1177,55,,,,20160.51,0
28457040,07:41:27,07:41:27,1178,56,,,,20524.77,0
28457040,07:41:49,07:41:49,7259,57,,,,20820.17,0
28457040,07:42:37,07:42:37,10354,58,,,,21247.16,0
28457040,07:43:00,07:43:00,10353,59,,1,,21527.47,
28457050,06:59:00,06:59:00,9482,1,,,1,0,
28457050,06:59:36,06:59:36,241,2,,,,202.13,0
28457050,07:01:07,07:01:07,9480,3,,,,580.34,0
28457050,07:02:00,07:02:00,5743,4,,,,933.21,
28457050,07:03:01,07:03:01,4841,5,,,,1421.27,0
28457050,07:04:14,07:04:14,4842,6,,,,1925.71,0
28457050,07:05:07,07:05:07,9475,7,,,,2346.65,0
28457050,07:06:02,07:06:02,5769,8,,,,2808.23,0
28457050,07:06:59,07:06:59,5745,9,,,,3251.93,0
28457050,07:07:34,07:07:34,5746,10,,,,3465.64,0
28457050,07:08:24,07:08:24,4625,11,,,,3812.26,0
28457050,07:09:17,07:09:17,4626,12,,,,4245.75,0
28457050,07:09:57,07:09:57,4627,13,,,,4524.29,0
28457050,07:10:24,07:10:24,1766,14,,,,4690.89,0
28457050,07:10:49,07:10:49,1767,15,,,,4878.77,0
28457050,07:11:35,07:11:35,1686,16,,,,5246.19,0
28457050,07:12:00,07:12:00,1687,17,,,,5492.15,
28457050,07:12:40,07:12:40,1688,18,,,,5833.52,0
28457050,07:13:22,07:13:22,4226,19,,,,6172.6,0
28457050,07:14:41,07:14:41,4228,20,,,,6774.79,0
28457050,07:15:47,07:15:47,4229,21,,,,7235.77,0
28457050,07:16:23,07:16:23,4230,22,,,,7577.51,0
28457050,07:17:39,07:17:39,1729,23,,,,8214.12,0
28457050,07:19:04,07:19:04,304,24,,,,8746.3,0
28457050,07:19:38,07:19:38,305,25,,,,9026.63,0
28457050,07:20:22,07:20:22,307,26,,,,9388.56,0
28457050,07:21:00,07:21:00,308,27,,,,9694.35,
28457050,07:21:26,07:21:26,309,28,,,,9991.85,0
28457050,07:21:41,07:21:41,310,29,,,,10206.21,0
28457050,07:22:04,07:22:04,311,30,,,,10447.48,0
28457050,07:22:20,07:22:20,7497,31,,,,10658.04,0
28457050,07:22:39,07:22:39,313,32,,,,10886.3,0
28457050,07:23:21,07:23:21,314,33,,,,11398.32,0
28457050,07:24:54,07:24:54,316,34,,,,12204.63,0
28457050,07:25:42,07:25:42,317,35,,,,12705.38,0
28457050,07:27:11,07:27:11,1735,36,,,,13514.92,0
28457050,07:27:28,07:27:28,1736,37,,,,13640.86,0
28457050,07:27:51,07:27:51,1737,38,,,,13887.42,0
28457050,07:28:19,07:28:19,1738,39,,,,14189.59,0
28457050,07:29:01,07:29:01,1334,40,,,,14471.48,0
28457050,07:31:00,07:31:00,9872,41,,,,15860.94,
28457050,07:33:20,07:33:20,1456,42,,,,16820.23,0
28457050,07:33:56,07:33:56,1457,43,,,,17067.91,0
28457050,07:34:44,07:34:44,1458,44,,,,17302.63,0
28457050,07:35:23,07:35:23,1459,45,,,,17543.71,0
28457050,07:36:20,07:36:20,1460,46,,,,17859.85,0
28457050,07:36:49,07:36:49,1461,47,,,,18061.75,0
28457050,07:37:52,07:37:52,1468,48,,,,18518.14,0
28457050,07:38:15,07:38:15,7760,49,,,,18688.63,0
28457050,07:39:00,07:39:00,1470,50,,,,18974.23,
28457050,07:39:51,07:39:51,1248,51,,,,19487.73,0
28457050,07:40:10,07:40:10,1249,52,,,,19666.13,0
28457050,07:40:26,07:40:26,1250,53,,,,19845.08,0
28457050,07:40:46,07:40:46,1251,54,,,,20058.73,0
28457050,07:40:55,07:40:55,1177,55,,,,20160.51,0
28457050,07:41:27,07:41:27,1178,56,,,,20524.77,0
28457050,07:41:49,07:41:49,7259,57,,,,20820.17,0
28457050,07:42:37,07:42:37,10354,58,,,,21247.16,0
28457050,07:43:00,07:43:00,10353,59,,1,,21527.47,
28457060,06:59:00,06:59:00,9482,1,,,1,0,
28457060,06:59:36,06:59:36,241,2,,,,202.13,0
28457060,07:01:07,07:01:07,9480,3,,,,580.34,0
28457060,07:02:00,07:02:00,5743,4,,,,933.21,
28457060,07:03:01,07:03:01,4841,5,,,,1421.27,0
28457060,07:04:14,07:04:14,4842,6,,,,1925.71,0
28457060,07:05:07,07:05:07,9475,7,,,,2346.65,0
28457060,07:06:02,07:06:02,5769,8,,,,2808.23,0
28457060,07:06:59,07:06:59,5745,9,,,,3251.93,0
28457060,07:07:34,07:07:34,5746,10,,,,3465.64,0
28457060,07:08:24,07:08:24,4625,11,,,,3812.26,0
28457060,07:09:17,07:09:17,4626,12,,,,4245.75,0
28457060,07:09:57,07:09:57,4627,13,,,,4524.29,0
28457060,07:10:24,07:10:24,1766,14,,,,4690.89,0
28457060,07:10:49,07:10:49,1767,15,,,,4878.77,0
28457060,07:11:35,07:11:35,1686,16,,,,5246.19,0
28457060,07:12:00,07:12:00,1687,17,,,,5492.15,
28457060,07:12:40,07:12:40,1688,18,,,,5833.52,0
28457060,07:13:22,07:13:22,4226,19,,,,6172.6,0
28457060,07:14:41,07:14:41,4228,20,,,,6774.79,0
28457060,07:15:47,07:15:47,4229,21,,,,7235.77,0
28457060,07:16:23,07:16:23,4230,22,,,,7577.51,0
28457060,07:17:39,07:17:39,1729,23,,,,8214.12,0
28457060,07:19:04,07:19:04,304,24,,,,8746.3,0
28457060,07:19:38,07:19:38,305,25,,,,9026.63,0
28457060,07:20:22,07:20:22,307,26,,,,9388.56,0
28457060,07:21:00,07:21:00,308,27,,,,9694.35,
28457060,07:21:26,07:21:26,309,28,,,,9991.85,0
28457060,07:21:41,07:21:41,310,29,,,,10206.21,0
28457060,07:22:04,07:22:04,311,30,,,,10447.48,0
28457060,07:22:20,07:22:20,7497,31,,,,10658.04,0
28457060,07:22:39,07:22:39,313,32,,,,10886.3,0
28457060,07:23:21,07:23:21,314,33,,,,11398.32,0
28457060,07:24:54,07:24:54,316,34,,,,12204.63,0
28457060,07:25:42,07:25:42,317,35,,,,12705.38,0
28457060,07:27:11,07:27:11,1735,36,,,,13514.92,0
28457060,07:27:28,07:27:28,1736,37,,,,13640.86,0
28457060,07:27:51,07:27:51,1737,38,,,,13887.42,0
28457060,07:28:19,07:28:19,1738,39,,,,14189.59,0
28457060,07:29:01,07:29:01,1334,40,,,,14471.48,0
28457060,07:31:00,07:31:00,9872,41,,,,15860.94,
28457060,07:33:20,07:33:20,1456,42,,,,16820.23,0
28457060,07:33:56,07:33:56,1457,43,,,,17067.91,0
28457060,07:34:44,07:34:44,1458,44,,,,17302.63,0
28457060,07:35:23,07:35:23,1459,45,,,,17543.71,0
28457060,07:36:20,07:36:20,1460,46,,,,17859.85,0
28457060,07:36:49,07:36:49,1461,47,,,,18061.75,0
28457060,07:37:52,07:37:52,1468,48,,,,18518.14,0
28457060,07:38:15,07:38:15,7760,49,,,,18688.63,0
28457060,07:39:00,07:39:00,1470,50,,,,18974.23,
28457060,07:39:51,07:39:51,1248,51,,,,19487.73,0
28457060,07:40:10,07:40:10,1249,52,,,,19666.13,0
28457060,07:40:26,07:40:26,1250,53,,,,19845.08,0
28457060,07:40:46,07:40:46,1251,54,,,,20058.73,0
28457060,07:40:55,07:40:55,1177,55,,,,20160.51,0
28457060,07:41:27,07:41:27,1178,56,,,,20524.77,0
28457060,07:41:49,07:41:49,7259,57,,,,20820.17,0
28457060,07:42:37,07:42:37,10354,58,,,,21247.16,0
28457060,07:43:00,07:43:00,10353,59,,1,,21527.47,
28457120,06:59:00,06:59:00,9482,1,,,1,0,
28457120,06:59:36,06:59:36,241,2,,,,202.13,0
28457120,07:01:07,07:01:07,9480,3,,,,580.34,0
28457120,07:02:00,07:02:00,5743,4,,,,933.21,
28457120,07:03:01,07:03:01,4841,5,,,,1421.27,0
28457120,07:04:14,07:04:14,4842,6,,,,1925.71,0
28457120,07:05:07,07:05:07,9475,7,,,,2346.65,0
28457120,07:06:02,07:06:02,5769,8,,,,2808.23,0
28457120,07:06:59,07:06:59,5745,9,,,,3251.93,0
28457120,07:07:34,07:07:34,5746,10,,,,3465.64,0
28457120,07:08:24,07:08:24,4625,11,,,,3812.26,0
28457120,07:09:17,07:09:17,4626,12,,,,4245.75,0
28457120,07:09:57,07:09:57,4627,13,,,,4524.29,0
28457120,07:10:24,07:10:24,1766,14,,,,4690.89,0
28457120,07:10:49,07:10:49,1767,15,,,,4878.77,0
28457120,07:11:35,07:11:35,1686,16,,,,5246.19,0
28457120,07:12:00,07:12:00,1687,17,,,,5492.15,
28457120,07:12:40,07:12:40,1688,18,,,,5833.52,0
28457120,07:13:22,07:13:22,4226,19,,,,6172.6,0
28457120,07:14:41,07:14:41,4228,20,,,,6774.79,0
28457120,07:15:47,07:15:47,4229,21,,,,7235.77,0
28457120,07:16:23,07:16:23,4230,22,,,,7577.51,0
28457120,07:17:39,07:17:39,1729,23,,,,8214.12,0
28457120,07:19:04,07:19:04,304,24,,,,8746.3,0
28457120,07:19:38,07:19:38,305,25,,,,9026.63,0
28457120,07:20:22,07:20:22,307,26,,,,9388.56,0
28457120,07:21:00,07:21:00,308,27,,,,9694.35,
28457120,07:21:26,07:21:26,309,28,,,,9991.85,0
28457120,07:21:41,07:21:41,310,29,,,,10206.21,0
28457120,07:22:04,07:22:04,311,30,,,,10447.48,0
28457120,07:22:20,07:22:20,7497,31,,,,10658.04,0
28457120,07:22:39,07:22:39,313,32,,,,10886.3,0
28457120,07:23:21,07:23:21,314,33,,,,11398.32,0
28457120,07:24:54,07:24:54,316,34,,,,12204.63,0
28457120,07:25:42,07:25:42,317,35,,,,12705.38,0
28457120,07:27:11,07:27:11,1735,36,,,,13514.92,0
28457120,07:27:28,07:27:28,1736,37,,,,13640.86,0
28457120,07:27:51,07:27:51,1737,38,,,,13887.42,0
28457120,07:28:19,07:28:19,1738,39,,,,14189.59,0
28457120,07:29:01,07:29:01,1334,40,,,,14471.48,0
28457120,07:31:00,07:31:00,9872,41,,,,15860.94,
28457120,07:33:20,07:33:20,1456,42,,,,16820.23,0
28457120,07:33:56,07:33:56,1457,43,,,,17067.91,0
28457120,07:34:44,07:34:44,1458,44,,,,17302.63,0
28457120,07:35:23,07:35:23,1459,45,,,,17543.71,0
28457120,07:36:20,07:36:20,1460,46,,,,17859.85,0
28457120,07:36:49,07:36:49,1461,47,,,,18061.75,0
28457120,07:37:52,07:37:52,1468,48,,,,18518.14,0
28457120,07:38:15,07:38:15,7760,49,,,,18688.63,0
28457120,07:39:00,07:39:00,1470,50,,,,18974.23,
28457120,07:39:51,07:39:51,1248,51,,,,19487.73,0
28457120,07:40:10,07:40:10,1249,52,,,,19666.13,0
28457120,07:40:26,07:40:26,1250,53,,,,19845.08,0
28457120,07:40:46,07:40:46,1251,54,,,,20058.73,0
28457120,07:40:55,07:40:55,1177,55,,,,20160.51,0
28457120,07:41:27,07:41:27,1178,56,,,,20524.77,0
28457120,07:41:49,07:41:49,7259,57,,,,20820.17,0
28457120,07:42:37,07:42:37,10354,58,,,,21247.16,0
28457120,07:43:00,07:43:00,10353,59,,1,,21527.47,
28862020,08:30:00,08:30:00,9482,1,,,1,0,
28862020,08:30:49,08:30:49,241,2,,,,202.13,0
28862020,08:32:50,08:32:50,9480,3,,,,580.34,0
28862020,08:34:00,08:34:00,5743,4,,,,933.21,
28862020,08:34:55,08:34:55,4841,5,,,,1421.27,0
28862020,08:36:01,08:36:01,4842,6,,,,1925.71,0
28862020,08:36:48,08:36:48,9475,7,,,,2346.65,0
28862020,08:37:38,08:37:38,5769,8,,,,2808.23,0
28862020,08:38:29,08:38:29,5745,9,,,,3251.93,0
28862020,08:39:01,08:39:01,5746,10,,,,3465.64,0
28862020,08:39:45,08:39:45,4625,11,,,,3812.26,0
28862020,08:40:33,08:40:33,4626,12,,,,4245.75,0
28862020,08:41:10,08:41:10,4627,13,,,,4524.29,0
28862020,08:41:33,08:41:33,1766,14,,,,4690.89,0
28862020,08:41:56,08:41:56,1767,15,,,,4878.77,0
28862020,08:42:37,08:42:37,1686,16,,,,5246.19,0
28862020,08:43:00,08:43:00,1687,17,,,,5492.15,
28862020,08:43:45,08:43:45,1688,18,,,,5833.52,0
28862020,08:44:32,08:44:32,4226,19,,,,6172.6,0
28862020,08:45:58,08:45:58,4228,20,,,,6774.79,0
28862020,08:47:13,08:47:13,4229,21,,,,7235.77,0
28862020,08:47:52,08:47:52,4230,22,,,,7577.51,0
28862020,08:49:17,08:49:17,1729,23,,,,8214.12,0
28862020,08:50:51,08:50:51,304,24,,,,8746.3,0
28862020,08:51:29,08:51:29,305,25,,,,9026.63,0
28862020,08:52:18,08:52:18,307,26,,,,9388.56,0
28862020,08:53:00,08:53:00,308,27,,,,9694.35,
28862020,08:53:28,08:53:28,309,28,,,,9991.85,0
28862020,08:53:45,08:53:45,310,29,,,,10206.21,0
28862020,08:54:10,08:54:10,311,30,,,,10447.48,0
28862020,08:54:28,08:54:28,7497,31,,,,10658.04,0
28862020,08:54:49,08:54:49,313,32,,,,10886.3,0
28862020,08:55:35,08:55:35,314,33,,,,11398.32,0
28862020,08:57:18,08:57:18,316,34,,,,12204.63,0
28862020,08:58:10,08:58:10,317,35,,,,12705.38,0
28862020,08:59:48,08:59:48,1735,36,,,,13514.92,0
28862020,09:00:07,09:00:07,1736,37,,,,13640.86,0
28862020,09:00:32,09:00:32,1737,38,,,,13887.42,0
28862020,09:01:03,09:01:03,1738,39,,,,14189.59,0
28862020,09:01:49,09:01:49,1334,40,,,,14471.48,0
28862020,09:04:00,09:04:00,9872,41,,,,15860.94,
28862020,09:06:37,09:06:37,1456,42,,,,16820.23,0
28862020,09:07:18,09:07:18,1457,43,,,,17067.91,0
28862020,09:08:12,09:08:12,1458,44,,,,17302.63,0
28862020,09:08:55,09:08:55,1459,45,,,,17543.71,0
28862020,09:10:00,09:10:00,1460,46,,,,17859.85,0
28862020,09:10:33,09:10:33,1461,47,,,,18061.75,0
28862020,09:11:44,09:11:44,1468,48,,,,18518.14,0
28862020,09:12:10,09:12:10,7760,49,,,,18688.63,0
28862020,09:13:00,09:13:00,1470,50,,,,18974.23,
28862020,09:13:51,09:13:51,1248,51,,,,19487.73,0
28862020,09:14:10,09:14:10,1249,52,,,,19666.13,0
28862020,09:14:26,09:14:26,1250,53,,,,19845.08,0
28862020,09:14:46,09:14:46,1251,54,,,,20058.73,0
28862020,09:14:55,09:14:55,1177,55,,,,20160.51,0
28862020,09:15:27,09:15:27,1178,56,,,,20524.77,0
28862020,09:15:49,09:15:49,7259,57,,,,20820.17,0
28862020,09:16:37,09:16:37,10354,58,,,,21247.16,0
28862020,09:17:00,09:17:00,10353,59,,1,,21527.47,
28862030,08:30:00,08:30:00,9482,1,,,1,0,
28862030,08:30:49,08:30:49,241,2,,,,202.13,0
28862030,08:32:50,08:32:50,9480,3,,,,580.34,0
28862030,08:34:00,08:34:00,5743,4,,,,933.21,
28862030,08:34:55,08:34:55,4841,5,,,,1421.27,0
28862030,08:36:01,08:36:01,4842,6,,,,1925.71,0
28862030,08:36:48,08:36:48,9475,7,,,,2346.65,0
28862030,08:37:38,08:37:38,5769,8,,,,2808.23,0
28862030,08:38:29,08:38:29,5745,9,,,,3251.93,0
28862030,08:39:01,08:39:01,5746,10,,,,3465.64,0
28862030,08:39:45,08:39:45,4625,11,,,,3812.26,0
28862030,08:40:33,08:40:33,4626,12,,,,4245.75,0
28862030,08:41:10,08:41:10,4627,13,,,,4524.29,0
28862030,08:41:33,08:41:33,1766,14,,,,4690.89,0
28862030,08:41:56,08:41:56,1767,15,,,,4878.77,0
28862030,08:42:37,08:42:37,1686,16,,,,5246.19,0
28862030,08:43:00,08:43:00,1687,17,,,,5492.15,
28862030,08:43:45,08:43:45,1688,18,,,,5833.52,0
28862030,08:44:32,08:44:32,4226,19,,,,6172.6,0
28862030,08:45:58,08:45:58,4228,20,,,,6774.79,0
28862030,08:47:13,08:47:13,4229,21,,,,7235.77,0
28862030,08:47:52,08:47:52,4230,22,,,,7577.51,0
28862030,08:49:17,08:49:17,1729,23,,,,8214.12,0
28862030,08:50:51,08:50:51,304,24,,,,8746.3,0
28862030,08:51:29,08:51:29,305,25,,,,9026.63,0
28862030,08:52:18,08:52:18,307,26,,,,9388.56,0
28862030,08:53:00,08:53:00,308,27,,,,9694.35,
28862030,08:53:28,08:53:28,309,28,,,,9991.85,0
28862030,08:53:45,08:53:45,310,29,,,,10206.21,0
28862030,08:54:10,08:54:10,311,30,,,,10447.48,0
28862030,08:54:28,08:54:28,7497,31,,,,10658.04,0
28862030,08:54:49,08:54:49,313,32,,,,10886.3,0
28862030,08:55:35,08:55:35,314,33,,,,11398.32,0
28862030,08:57:18,08:57:18,316,34,,,,12204.63,0
28862030,08:58:10,08:58:10,317,35,,,,12705.38,0
28862030,08:59:48,08:59:48,1735,36,,,,13514.92,0
28862030,09:00:07,09:00:07,1736,37,,,,13640.86,0
28862030,09:00:32,09:00:32,1737,38,,,,13887.42,0
28862030,09:01:03,09:01:03,1738,39,,,,14189.59,0
28862030,09:01:49,09:01:49,1334,40,,,,14471.48,0
28862030,09:04:00,09:04:00,9872,41,,,,15860.94,
28862030,09:06:37,09:06:37,1456,42,,,,16820.23,0
28862030,09:07:18,09:07:18,1457,43,,,,17067.91,0
28862030,09:08:12,09:08:12,1458,44,,,,17302.63,0
28862030,09:08:55,09:08:55,1459,45,,,,17543.71,0
28862030,09:10:00,09:10:00,1460,46,,,,17859.85,0
28862030,09:10:33,09:10:33,1461,47,,,,18061.75,0
28862030,09:11:44,09:11:44,1468,48,,,,18518.14,0
28862030,09:12:10,09:12:10,7760,49,,,,18688.63,0
28862030,09:13:00,09:13:00,1470,50,,,,18974.23,
28862030,09:13:51,09:13:51,1248,51,,,,19487.73,0
28862030,09:14:10,09:14:10,1249,52,,,,19666.13,0
28862030,09:14:26,09:14:26,1250,53,,,,19845.08,0
28862030,09:14:46,09:14:46,1251,54,,,,20058.73,0
28862030,09:14:55,09:14:55,1177,55,,,,20160.51,0
28862030,09:15:27,09:15:27,1178,56,,,,20524.77,0
28862030,09:15:49,09:15:49,7259,57,,,,20820.17,0
28862030,09:16:37,09:16:37,10354,58,,,,21247.16,0
28862030,09:17:00,09:17:00,10353,59,,1,,21527.47,
28862040,08:30:00,08:30:00,9482,1,,,1,0,
28862040,08:30:49,08:30:49,241,2,,,,202.13,0
28862040,08:32:50,08:32:50,9480,3,,,,580.34,0
28862040,08:34:00,08:34:00,5743,4,,,,933.21,
28862040,08:34:55,08:34:55,4841,5,,,,1421.27,0
28862040,08:36:01,08:36:01,4842,6,,,,1925.71,0
28862040,08:36:48,08:36:48,9475,7,,,,2346.65,0
28862040,08:37:38,08:37:38,5769,8,,,,2808.23,0
28862040,08:38:29,08:38:29,5745,9,,,,3251.93,0
28862040,08:39:01,08:39:01,5746,10,,,,3465.64,0
28862040,08:39:45,08:39:45,4625,11,,,,3812.26,0
28862040,08:40:33,08:40:33,4626,12,,,,4245.75,0
28862040,08:41:10,08:41:10,4627,13,,,,4524.29,0
28862040,08:41:33,08:41:33,1766,14,,,,4690.89,0
28862040,08:41:56,08:41:56,1767,15,,,,4878.77,0
28862040,08:42:37,08:42:37,1686,16,,,,5246.19,0
28862040,08:43:00,08:43:00,1687,17,,,,5492.15,
28862040,08:43:45,08:43:45,1688,18,,,,5833.52,0
28862040,08:44:32,08:44:32,4226,19,,,,6172.6,0
28862040,08:45:58,08:45:58,4228,20,,,,6774.79,0
28862040,08:47:13,08:47:13,4229,21,,,,7235.77,0
28862040,08:47:52,08:47:52,4230,22,,,,7577.51,0
28862040,08:49:17,08:49:17,1729,23,,,,8214.12,0
28862040,08:50:51,08:50:51,304,24,,,,8746.3,0
28862040,08:51:29,08:51:29,305,25,,,,9026.63,0
28862040,08:52:18,08:52:18,307,26,,,,9388.56,0
28862040,08:53:00,08:53:00,308,27,,,,9694.35,
28862040,08:53:28,08:53:28,309,28,,,,9991.85,0
28862040,08:53:45,08:53:45,310,29,,,,10206.21,0
28862040,08:54:10,08:54:10,311,30,,,,10447.48,0
28862040,08:54:28,08:54:28,7497,31,,,,10658.04,0
28862040,08:54:49,08:54:49,313,32,,,,10886.3,0
28862040,08:55:35,08:55:35,314,33,,,,11398.32,0
28862040,08:57:18,08:57:18,316,34,,,,12204.63,0
28862040,08:58:10,08:58:10,317,35,,,,12705.38,0
28862040,08:59:48,08:59:48,1735,36,,,,13514.92,0
28862040,09:00:07,09:00:07,1736,37,,,,13640.86,0
28862040,09:00:32,09:00:32,1737,38,,,,13887.42,0
28862040,09:01:03,09:01:03,1738,39,,,,14189.59,0
28862040,09:01:49,09:01:49,1334,40,,,,14471.48,0
28862040,09:04:00,09:04:00,9872,41,,,,15860.94,
28862040,09:06:37,09:06:37,1456,42,,,,16820.23,0
28862040,09:07:18,09:07:18,1457,43,,,,17067.91,0
28862040,09:08:12,09:08:12,1458,44,,,,17302.63,0
28862040,09:08:55,09:08:55,1459,45,,,,17543.71,0
28862040,09:10:00,09:10:00,1460,46,,,,17859.85,0
28862040,09:10:33,09:10:33,1461,47,,,,18061.75,0
28862040,09:11:44,09:11:44,1468,48,,,,18518.14,0
28862040,09:12:10,09:12:10,7760,49,,,,18688.63,0
28862040,09:13:00,09:13:00,1470,50,,,,18974.23,
28862040,09:13:51,09:13:51,1248,51,,,,19487.73,0
28862040,09:14:10,09:14:10,1249,52,,,,19666.13,0
28862040,09:14:26,09:14:26,1250,53,,,,19845.08,0
28862040,09:14:46,09:14:46,1251,54,,,,20058.73,0
28862040,09:14:55,09:14:55,1177,55,,,,20160.51,0
28862040,09:15:27,09:15:27,1178,56,,,,20524.77,0
28862040,09:15:49,09:15:49,7259,57,,,,20820.17,0
28862040,09:16:37,09:16:37,10354,58,,,,21247.16,0
28862040,09:17:00,09:17:00,10353,59,,1,,21527.47,
28862050,08:30:00,08:30:00,9482,1,,,1,0,
28862050,08:30:49,08:30:49,241,2,,,,202.13,0
28862050,08:32:50,08:32:50,9480,3,,,,580.34,0
28862050,08:34:00,08:34:00,5743,4,,,,933.21,
28862050,08:34:55,08:34:55,4841,5,,,,1421.27,0
28862050,08:36:01,08:36:01,4842,6,,,,1925.71,0
28862050,08:36:48,08:36:48,9475,7,,,,2346.65,0
28862050,08:37:38,08:37:38,5769,8,,,,2808.23,0
28862050,08:38:29,08:38:29,5745,9,,,,3251.93,0
28862050,08:39:01,08:39:01,5746,10,,,,3465.64,0
28862050,08:39:45,08:39:45,4625,11,,,,3812.26,0
28862050,08:40:33,08:40:33,4626,12,,,,4245.75,0
28862050,08:41:10,08:41:10,4627,13,,,,4524.29,0
28862050,08:41:33,08:41:33,1766,14,,,,4690.89,0
28862050,08:41:56,08:41:56,1767,15,,,,4878.77,0
28862050,08:42:37,08:42:37,1686,16,,,,5246.19,0
28862050,08:43:00,08:43:00,1687,17,,,,5492.15,
28862050,08:43:45,08:43:45,1688,18,,,,5833.52,0
28862050,08:44:32,08:44:32,4226,19,,,,6172.6,0
28862050,08:45:58,08:45:58,4228,20,,,,6774.79,0
28862050,08:47:13,08:47:13,4229,21,,,,7235.77,0
28862050,08:47:52,08:47:52,4230,22,,,,7577.51,0
28862050,08:49:17,08:49:17,1729,23,,,,8214.12,0
28862050,08:50:51,08:50:51,304,24,,,,8746.3,0
28862050,08:51:29,08:51:29,305,25,,,,9026.63,0
28862050,08:52:18,08:52:18,307,26,,,,9388.56,0
28862050,08:53:00,08:53:00,308,27,,,,9694.35,
28862050,08:53:28,08:53:28,309,28,,,,9991.85,0
28862050,08:53:45,08:53:45,310,29,,,,10206.21,0
28862050,08:54:10,08:54:10,311,30,,,,10447.48,0
28862050,08:54:28,08:54:28,7497,31,,,,10658.04,0
28862050,08:54:49,08:54:49,313,32,,,,10886.3,0
28862050,08:55:35,08:55:35,314,33,,,,11398.32,0
28862050,08:57:18,08:57:18,316,34,,,,12204.63,0
28862050,08:58:10,08:58:10,317,35,,,,12705.38,0
28862050,08:59:48,08:59:48,1735,36,,,,13514.92,0
28862050,09:00:07,09:00:07,1736,37,,,,13640.86,0
28862050,09:00:32,09:00:32,1737,38,,,,13887.42,0
28862050,09:01:03,09:01:03,1738,39,,,,14189.59,0
28862050,09:01:49,09:01:49,1334,40,,,,14471.48,0
28862050,09:04:00,09:04:00,9872,41,,,,15860.94,
28862050,09:06:37,09:06:37,1456,42,,,,16820.23,0
28862050,09:07:18,09:07:18,1457,43,,,,17067.91,0
28862050,09:08:12,09:08:12,1458,44,,,,17302.63,0
28862050,09:08:55,09:08:55,1459,45,,,,17543.71,0
28862050,09:10:00,09:10:00,1460,46,,,,17859.85,0
28862050,09:10:33,09:10:33,1461,47,,,,18061.75,0
28862050,09:11:44,09:11:44,1468,48,,,,18518.14,0
28862050,09:12:10,09:12:10,7760,49,,,,18688.63,0
28862050,09:13:00,09:13:00,1470,50,,,,18974.23,
28862050,09:13:51,09:13:51,1248,51,,,,19487.73,0
28862050,09:14:10,09:14:10,1249,52,,,,19666.13,0
28862050,09:14:26,09:14:26,1250,53,,,,19845.08,0
28862050,09:14:46,09:14:46,1251,54,,,,20058.73,0
28862050,09:14:55,09:14:55,1177,55,,,,20160.51,0
28862050,09:15:27,09:15:27,1178,56,,,,20524.77,0
28862050,09:15:49,09:15:49,7259,57,,,,20820.17,0
28862050,09:16:37,09:16:37,10354,58,,,,21247.16,0
28862050,09:17:00,09:17:00,10353,59,,1,,21527.47,
28862060,08:30:00,08:30:00,9482,1,,,1,0,
28862060,08:30:49,08:30:49,241,2,,,,202.13,0
28862060,08:32:50,08:32:50,9480,3,,,,580.34,0
28862060,08:34:00,08:34:00,5743,4,,,,933.21,
28862060,08:34:55,08:34:55,4841,5,,,,1421.27,0
28862060,08:36:01,08:36:01,4842,6,,,,1925.71,0
28862060,08:36:48,08:36:48,9475,7,,,,2346.65,0
28862060,08:37:38,08:37:38,5769,8,,,,2808.23,0
28862060,08:38:29,08:38:29,5745,9,,,,3251.93,0
28862060,08:39:01,08:39:01,5746,10,,,,3465.64,0
28862060,08:39:45,08:39:45,4625,11,,,,3812.26,0
28862060,08:40:33,08:40:33,4626,12,,,,4245.75,0
28862060,08:41:10,08:41:10,4627,13,,,,4524.29,0
28862060,08:41:33,08:41:33,1766,14,,,,4690.89,0
28862060,08:41:56,08:41:56,1767,15,,,,4878.77,0
28862060,08:42:37,08:42:37,1686,16,,,,5246.19,0
28862060,08:43:00,08:43:00,1687,17,,,,5492.15,
28862060,08:43:45,08:43:45,1688,18,,,,5833.52,0
28862060,08:44:32,08:44:32,4226,19,,,,6172.6,0
28862060,08:45:58,08:45:58,4228,20,,,,6774.79,0
28862060,08:47:13,08:47:13,4229,21,,,,7235.77,0
28862060,08:47:52,08:47:52,4230,22,,,,7577.51,0
28862060,08:49:17,08:49:17,1729,23,,,,8214.12,0
28862060,08:50:51,08:50:51,304,24,,,,8746.3,0
28862060,08:51:29,08:51:29,305,25,,,,9026.63,0
28862060,08:52:18,08:52:18,307,26,,,,9388.56,0
28862060,08:53:00,08:53:00,308,27,,,,9694.35,
28862060,08:53:28,08:53:28,309,28,,,,9991.85,0
28862060,08:53:45,08:53:45,310,29,,,,10206.21,0
28862060,08:54:10,08:54:10,311,30,,,,10447.48,0
28862060,08:54:28,08:54:28,7497,31,,,,10658.04,0
28862060,08:54:49,08:54:49,313,32,,,,10886.3,0
28862060,08:55:35,08:55:35,314,33,,,,11398.32,0
28862060,08:57:18,08:57:18,316,34,,,,12204.63,0
28862060,08:58:10,08:58:10,317,35,,,,12705.38,0
28862060,08:59:48,08:59:48,1735,36,,,,13514.92,0
28862060,09:00:07,09:00:07,1736,37,,,,13640.86,0
28862060,09:00:32,09:00:32,1737,38,,,,13887.42,0
28862060,09:01:03,09:01:03,1738,39,,,,14189.59,0
28862060,09:01:49,09:01:49,1334,40,,,,14471.48,0
28862060,09:04:00,09:04:00,9872,41,,,,15860.94,
28862060,09:06:37,09:06:37,1456,42,,,,16820.23,0
28862060,09:07:18,09:07:18,1457,43,,,,17067.91,0
28862060,09:08:12,09:08:12,1458,44,,,,17302.63,0
28862060,09:08:55,09:08:55,1459,45,,,,17543.71,0
28862060,09:10:00,09:10:00,1460,46,,,,17859.85,0
28862060,09:10:33,09:10:33,1461,47,,,,18061.75,0
28862060,09:11:44,09:11:44,1468,48,,,,18518.14,0
28862060,09:12:10,09:12:10,7760,49,,,,18688.63,0
28862060,09:13:00,09:13:00,1470,50,,,,18974.23,
28862060,09:13:51,09:13:51,1248,51,,,,19487.73,0
28862060,09:14:10,09:14:10,1249,52,,,,19666.13,0
28862060,09:14:26,09:14:26,1250,53,,,,19845.08,0
28862060,09:14:46,09:14:46,1251,54,,,,20058.73,0
28862060,09:14:55,09:14:55,1177,55,,,,20160.51,0
28862060,09:15:27,09:15:27,1178,56,,,,20524.77,0
28862060,09:15:49,09:15:49,7259,57,,,,20820.17,0
28862060,09:16:37,09:16:37,10354,58,,,,21247.16,0
28862060,09:17:00,09:17:00,10353,59,,1,,21527.47,
28862120,08:30:00,08:30:00,9482,1,,,1,0,
28862120,08:30:49,08:30:49,241,2,,,,202.13,0
28862120,08:32:50,08:32:50,9480,3,,,,580.34,0
28862120,08:34:00,08:34:00,5743,4,,,,933.21,
28862120,08:34:55,08:34:55,4841,5,,,,1421.27,0
28862120,08:36:01,08:36:01,4842,6,,,,1925.71,0
28862120,08:36:48,08:36:48,9475,7,,,,2346.65,0
28862120,08:37:38,08:37:38,5769,8,,,,2808.23,0
28862120,08:38:29,08:38:29,5745,9,,,,3251.93,0
28862120,08:39:01,08:39:01,5746,10,,,,3465.64,0
28862120,08:39:45,08:39:45,4625,11,,,,3812.26,0
28862120,08:40:33,08:40:33,4626,12,,,,4245.75,0
28862120,08:41:10,08:41:10,4627,13,,,,4524.29,0
28862120,08:41:33,08:41:33,1766,14,,,,4690.89,0
28862120,08:41:56,08:41:56,1767,15,,,,4878.77,0
28862120,08:42:37,08:42:37,1686,16,,,,5246.19,0
28862120,08:43:00,08:43:00,1687,17,,,,5492.15,
28862120,08:43:45,08:43:45,1688,18,,,,5833.52,0
28862120,08:44:32,08:44:32,4226,19,,,,6172.6,0
28862120,08:45:58,08:45:58,4228,20,,,,6774.79,0
28862120,08:47:13,08:47:13,4229,21,,,,7235.77,0
28862120,08:47:52,08:47:52,4230,22,,,,7577.51,0
28862120,08:49:17,08:49:17,1729,23,,,,8214.12,0
28862120,08:50:51,08:50:51,304,24,,,,8746.3,0
28862120,08:51:29,08:51:29,305,25,,,,9026.63,0
28862120,08:52:18,08:52:18,307,26,,,,9388.56,0
28862120,08:53:00,08:53:00,308,27,,,,9694.35,
28862120,08:53:28,08:53:28,309,28,,,,9991.85,0
28862120,08:53:45,08:53:45,310,29,,,,10206.21,0
28862120,08:54:10,08:54:10,311,30,,,,10447.48,0
28862120,08:54:28,08:54:28,7497,31,,,,10658.04,0
28862120,08:54:49,08:54:49,313,32,,,,10886.3,0
28862120,08:55:35,08:55:35,314,33,,,,11398.32,0
28862120,08:57:18,08:57:18,316,34,,,,12204.63,0
28862120,08:58:10,08:58:10,317,35,,,,12705.38,0
28862120,08:59:48,08:59:48,1735,36,,,,13514.92,0
28862120,09:00:07,09:00:07,1736,37,,,,13640.86,0
28862120,09:00:32,09:00:32,1737,38,,,,13887.42,0
28862120,09:01:03,09:01:03,1738,39,,,,14189.59,0
28862120,09:01:49,09:01:49,1334,40,,,,14471.48,0
28862120,09:04:00,09:04:00,9872,41,,,,15860.94,
28862120,09:06:37,09:06:37,1456,42,,,,16820.23,0
28862120,09:07:18,09:07:18,1457,43,,,,17067.91,0
28862120,09:08:12,09:08:12,1458,44,,,,17302.63,0
28862120,09:08:55,09:08:55,1459,45,,,,17543.71,0
28862120,09:10:00,09:10:00,1460,46,,,,17859.85,0
28862120,09:10:33,09:10:33,1461,47,,,,18061.75,0
28862120,09:11:44,09:11:44,1468,48,,,,18518.14,0
28862120,09:12:10,09:12:10,7760,49,,,,18688.63,0
28862120,09:13:00,09:13:00,1470,50,,,,18974.23,
28862120,09:13:51,09:13:51,1248,51,,,,19487.73,0
28862120,09:14:10,09:14:10,1249,52,,,,19666.13,0
28862120,09:14:26,09:14:26,1250,53,,,,19845.08,0
28862120,09:14:46,09:14:46,1251,54,,,,20058.73,0
28862120,09:14:55,09:14:55,1177,55,,,,20160.51,0
28862120,09:15:27,09:15:27,1178,56,,,,20524.77,0
28862120,09:15:49,09:15:49,7259,57,,,,20820.17,0
28862120,09:16:37,09:16:37,10354,58,,,,21247.16,0
28862120,09:17:00,09:17:00,10353,59,,1,,21527.47,
29003020,19:45:00,19:45:00,9482,1,,,1,0,
29003020,19:45:36,19:45:36,241,2,,,,202.13,0
29003020,19:47:07,19:47:07,9480,3,,,,580.34,0
29003020,19:48:00,19:48:00,5743,4,,,,933.21,
29003020,19:48:55,19:48:55,4841,5,,,,1421.27,0
29003020,19:50:01,19:50:01,4842,6,,,,1925.71,0
29003020,19:50:48,19:50:48,9475,7,,,,2346.65,0
29003020,19:51:38,19:51:38,5769,8,,,,2808.23,0
29003020,19:52:29,19:52:29,5745,9,,,,3251.93,0
29003020,19:53:01,19:53:01,5746,10,,,,3465.64,0
29003020,19:53:45,19:53:45,4625,11,,,,3812.26,0
29003020,19:54:33,19:54:33,4626,12,,,,4245.75,0
29003020,19:55:10,19:55:10,4627,13,,,,4524.29,0
29003020,19:55:33,19:55:33,1766,14,,,,4690.89,0
29003020,19:55:56,19:55:56,1767,15,,,,4878.77,0
29003020,19:56:37,19:56:37,1686,16,,,,5246.19,0
29003020,19:57:00,19:57:00,1687,17,,,,5492.15,
29003020,19:57:36,19:57:36,1688,18,,,,5833.52,0
29003020,19:58:13,19:58:13,4226,19,,,,6172.6,0
29003020,19:59:23,19:59:23,4228,20,,,,6774.79,0
29003020,20:00:22,20:00:22,4229,21,,,,7235.77,0
29003020,20:00:54,20:00:54,4230,22,,,,7577.51,0
29003020,20:02:02,20:02:02,1729,23,,,,8214.12,0
29003020,20:03:17,20:03:17,304,24,,,,8746.3,0
29003020,20:03:47,20:03:47,305,25,,,,9026.63,0
29003020,20:04:26,20:04:26,307,26,,,,9388.56,0
29003020,20:05:00,20:05:00,308,27,,,,9694.35,
29003020,20:05:26,20:05:26,309,28,,,,9991.85,0
29003020,20:05:41,20:05:41,310,29,,,,10206.21,0
29003020,20:06:04,20:06:04,311,30,,,,10447.48,0
29003020,20:06:20,20:06:20,7497,31,,,,10658.04,0
29003020,20:06:39,20:06:39,313,32,,,,10886.3,0
29003020,20:07:21,20:07:21,314,33,,,,11398.32,0
29003020,20:08:54,20:08:54,316,34,,,,12204.63,0
29003020,20:09:42,20:09:42,317,35,,,,12705.38,0
29003020,20:11:11,20:11:11,1735,36,,,,13514.92,0
29003020,20:11:28,20:11:28,1736,37,,,,13640.86,0
29003020,20:11:51,20:11:51,1737,38,,,,13887.42,0
29003020,20:12:19,20:12:19,1738,39,,,,14189.59,0
29003020,20:13:01,20:13:01,1334,40,,,,14471.48,0
29003020,20:15:00,20:15:00,9872,41,,,,15860.94,
29003020,20:17:02,20:17:02,1456,42,,,,16820.23,0
29003020,20:17:34,20:17:34,1457,43,,,,17067.91,0
29003020,20:18:16,20:18:16,1458,44,,,,17302.63,0
29003020,20:18:50,20:18:50,1459,45,,,,17543.71,0
29003020,20:19:40,20:19:40,1460,46,,,,17859.85,0
29003020,20:20:05,20:20:05,1461,47,,,,18061.75,0
29003020,20:21:01,20:21:01,1468,48,,,,18518.14,0
29003020,20:21:21,20:21:21,7760,49,,,,18688.63,0
29003020,20:22:00,20:22:00,1470,50,,,,18974.23,
29003020,20:22:51,20:22:51,1248,51,,,,19487.73,0
29003020,20:23:10,20:23:10,1249,52,,,,19666.13,0
29003020,20:23:26,20:23:26,1250,53,,,,19845.08,0
29003020,20:23:46,20:23:46,1251,54,,,,20058.73,0
29003020,20:23:55,20:23:55,1177,55,,,,20160.51,0
29003020,20:24:27,20:24:27,1178,56,,,,20524.77,0
29003020,20:24:49,20:24:49,7259,57,,,,20820.17,0
29003020,20:25:37,20:25:37,10354,58,,,,21247.16,0
29003020,20:26:00,20:26:00,10353,59,,1,,21527.47,
29003030,19:45:00,19:45:00,9482,1,,,1,0,
29003030,19:45:36,19:45:36,241,2,,,,202.13,0
29003030,19:47:07,19:47:07,9480,3,,,,580.34,0
29003030,19:48:00,19:48:00,5743,4,,,,933.21,
29003030,19:48:55,19:48:55,4841,5,,,,1421.27,0
29003030,19:50:01,19:50:01,4842,6,,,,1925.71,0
29003030,19:50:48,19:50:48,9475,7,,,,2346.65,0
29003030,19:51:38,19:51:38,5769,8,,,,2808.23,0
29003030,19:52:29,19:52:29,5745,9,,,,3251.93,0
29003030,19:53:01,19:53:01,5746,10,,,,3465.64,0
29003030,19:53:45,19:53:45,4625,11,,,,3812.26,0
29003030,19:54:33,19:54:33,4626,12,,,,4245.75,0
29003030,19:55:10,19:55:10,4627,13,,,,4524.29,0
29003030,19:55:33,19:55:33,1766,14,,,,4690.89,0
29003030,19:55:56,19:55:56,1767,15,,,,4878.77,0
29003030,19:56:37,19:56:37,1686,16,,,,5246.19,0
29003030,19:57:00,19:57:00,1687,17,,,,5492.15,
29003030,19:57:36,19:57:36,1688,18,,,,5833.52,0
29003030,19:58:13,19:58:13,4226,19,,,,6172.6,0
29003030,19:59:23,19:59:23,4228,20,,,,6774.79,0
29003030,20:00:22,20:00:22,4229,21,,,,7235.77,0
29003030,20:00:54,20:00:54,4230,22,,,,7577.51,0
29003030,20:02:02,20:02:02,1729,23,,,,8214.12,0
29003030,20:03:17,20:03:17,304,24,,,,8746.3,0
29003030,20:03:47,20:03:47,305,25,,,,9026.63,0
29003030,20:04:26,20:04:26,307,26,,,,9388.56,0
29003030,20:05:00,20:05:00,308,27,,,,9694.35,
29003030,20:05:26,20:05:26,309,28,,,,9991.85,0
29003030,20:05:41,20:05:41,310,29,,,,10206.21,0
29003030,20:06:04,20:06:04,311,30,,,,10447.48,0
29003030,20:06:20,20:06:20,7497,31,,,,10658.04,0
29003030,20:06:39,20:06:39,313,32,,,,10886.3,0
29003030,20:07:21,20:07:21,314,33,,,,11398.32,0
29003030,20:08:54,20:08:54,316,34,,,,12204.63,0
29003030,20:09:42,20:09:42,317,35,,,,12705.38,0
29003030,20:11:11,20:11:11,1735,36,,,,13514.92,0
29003030,20:11:28,20:11:28,1736,37,,,,13640.86,0
29003030,20:11:51,20:11:51,1737,38,,,,13887.42,0
29003030,20:12:19,20:12:19,1738,39,,,,14189.59,0
29003030,20:13:01,20:13:01,1334,40,,,,14471.48,0
29003030,20:15:00,20:15:00,9872,41,,,,15860.94,
29003030,20:17:02,20:17:02,1456,42,,,,16820.23,0
29003030,20:17:34,20:17:34,1457,43,,,,17067.91,0
29003030,20:18:16,20:18:16,1458,44,,,,17302.63,0
29003030,20:18:50,20:18:50,1459,45,,,,17543.71,0
29003030,20:19:40,20:19:40,1460,46,,,,17859.85,0
29003030,20:20:05,20:20:05,1461,47,,,,18061.75,0
29003030,20:21:01,20:21:01,1468,48,,,,18518.14,0
29003030,20:21:21,20:21:21,7760,49,,,,18688.63,0
29003030,20:22:00,20:22:00,1470,50,,,,18974.23,
29003030,20:22:51,20:22:51,1248,51,,,,19487.73,0
29003030,20:23:10,20:23:10,1249,52,,,,19666.13,0
29003030,20:23:26,20:23:26,1250,53,,,,19845.08,0
29003030,20:23:46,20:23:46,1251,54,,,,20058.73,0
29003030,20:23:55,20:23:55,1177,55,,,,20160.51,0
29003030,20:24:27,20:24:27,1178,56,,,,20524.77,0
29003030,20:24:49,20:24:49,7259,57,,,,20820.17,0
29003030,20:25:37,20:25:37,10354,58,,,,21247.16,0
29003030,20:26:00,20:26:00,10353,59,,1,,21527.47,
29003040,19:45:00,19:45:00,9482,1,,,1,0,
29003040,19:45:36,19:45:36,241,2,,,,202.13,0
29003040,19:47:07,19:47:07,9480,3,,,,580.34,0
29003040,19:48:00,19:48:00,5743,4,,,,933.21,
29003040,19:48:55,19:48:55,4841,5,,,,1421.27,0
29003040,19:50:01,19:50:01,4842,6,,,,1925.71,0
29003040,19:50:48,19:50:48,9475,7,,,,2346.65,0
29003040,19:51:38,19:51:38,5769,8,,,,2808.23,0
29003040,19:52:29,19:52:29,5745,9,,,,3251.93,0
29003040,19:53:01,19:53:01,5746,10,,,,3465.64,0
29003040,19:53:45,19:53:45,4625,11,,,,3812.26,0
29003040,19:54:33,19:54:33,4626,12,,,,4245.75,0
29003040,19:55:10,19:55:10,4627,13,,,,4524.29,0
29003040,19:55:33,19:55:33,1766,14,,,,4690.89,0
29003040,19:55:56,19:55:56,1767,15,,,,4878.77,0
29003040,19:56:37,19:56:37,1686,16,,,,5246.19,0
29003040,19:57:00,19:57:00,1687,17,,,,5492.15,
29003040,19:57:36,19:57:36,1688,18,,,,5833.52,0
29003040,19:58:13,19:58:13,4226,19,,,,6172.6,0
29003040,19:59:23,19:59:23,4228,20,,,,6774.79,0
29003040,20:00:22,20:00:22,4229,21,,,,7235.77,0
29003040,20:00:54,20:00:54,4230,22,,,,7577.51,0
29003040,20:02:02,20:02:02,1729,23,,,,8214.12,0
29003040,20:03:17,20:03:17,304,24,,,,8746.3,0
29003040,20:03:47,20:03:47,305,25,,,,9026.63,0
29003040,20:04:26,20:04:26,307,26,,,,9388.56,0
29003040,20:05:00,20:05:00,308,27,,,,9694.35,
29003040,20:05:26,20:05:26,309,28,,,,9991.85,0
29003040,20:05:41,20:05:41,310,29,,,,10206.21,0
29003040,20:06:04,20:06:04,311,30,,,,10447.48,0
29003040,20:06:20,20:06:20,7497,31,,,,10658.04,0
29003040,20:06:39,20:06:39,313,32,,,,10886.3,0
29003040,20:07:21,20:07:21,314,33,,,,11398.32,0
29003040,20:08:54,20:08:54,316,34,,,,12204.63,0
29003040,20:09:42,20:09:42,317,35,,,,12705.38,0
29003040,20:11:11,20:11:11,1735,36,,,,13514.92,0
29003040,20:11:28,20:11:28,1736,37,,,,13640.86,0
29003040,20:11:51,20:11:51,1737,38,,,,13887.42,0
29003040,20:12:19,20:12:19,1738,39,,,,14189.59,0
29003040,20:13:01,20:13:01,1334,40,,,,14471.48,0
29003040,20:15:00,20:15:00,9872,41,,,,15860.94,
29003040,20:17:02,20:17:02,1456,42,,,,16820.23,0
29003040,20:17:34,20:17:34,1457,43,,,,17067.91,0
29003040,20:18:16,20:18:16,1458,44,,,,17302.63,0
29003040,20:18:50,20:18:50,1459,45,,,,17543.71,0
29003040,20:19:40,20:19:40,1460,46,,,,17859.85,0
29003040,20:20:05,20:20:05,1461,47,,,,18061.75,0
29003040,20:21:01,20:21:01,1468,48,,,,18518.14,0
29003040,20:21:21,20:21:21,7760,49,,,,18688.63,0
29003040,20:22:00,20:22:00,1470,50,,,,18974.23,
29003040,20:22:51,20:22:51,1248,51,,,,19487.73,0
29003040,20:23:10,20:23:10,1249,52,,,,19666.13,0
29003040,20:23:26,20:23:26,1250,53,,,,19845.08,0
29003040,20:23:46,20:23:46,1251,54,,,,20058.73,0
29003040,20:23:55,20:23:55,1177,55,,,,20160.51,0
29003040,20:24:27,20:24:27,1178,56,,,,20524.77,0
29003040,20:24:49,20:24:49,7259,57,,,,20820.17,0
29003040,20:25:37,20:25:37,10354,58,,,,21247.16,0
29003040,20:26:00,20:26:00,10353,59,,1,,21527.47,
29003050,19:45:00,19:45:00,9482,1,,,1,0,
29003050,19:45:36,19:45:36,241,2,,,,202.13,0
29003050,19:47:07,19:47:07,9480,3,,,,580.34,0
29003050,19:48:00,19:48:00,5743,4,,,,933.21,
29003050,19:48:55,19:48:55,4841,5,,,,1421.27,0
29003050,19:50:01,19:50:01,4842,6,,,,1925.71,0
29003050,19:50:48,19:50:48,9475,7,,,,2346.65,0
29003050,19:51:38,19:51:38,5769,8,,,,2808.23,0
29003050,19:52:29,19:52:29,5745,9,,,,3251.93,0
29003050,19:53:01,19:53:01,5746,10,,,,3465.64,0
29003050,19:53:45,19:53:45,4625,11,,,,3812.26,0
29003050,19:54:33,19:54:33,4626,12,,,,4245.75,0
29003050,19:55:10,19:55:10,4627,13,,,,4524.29,0
29003050,19:55:33,19:55:33,1766,14,,,,4690.89,0
29003050,19:55:56,19:55:56,1767,15,,,,4878.77,0
29003050,19:56:37,19:56:37,1686,16,,,,5246.19,0
29003050,19:57:00,19:57:00,1687,17,,,,5492.15,
29003050,19:57:36,19:57:36,1688,18,,,,5833.52,0
29003050,19:58:13,19:58:13,4226,19,,,,6172.6,0
29003050,19:59:23,19:59:23,4228,20,,,,6774.79,0
29003050,20:00:22,20:00:22,4229,21,,,,7235.77,0
29003050,20:00:54,20:00:54,4230,22,,,,7577.51,0
29003050,20:02:02,20:02:02,1729,23,,,,8214.12,0
29003050,20:03:17,20:03:17,304,24,,,,8746.3,0
29003050,20:03:47,20:03:47,305,25,,,,9026.63,0
29003050,20:04:26,20:04:26,307,26,,,,9388.56,0
29003050,20:05:00,20:05:00,308,27,,,,9694.35,
29003050,20:05:26,20:05:26,309,28,,,,9991.85,0
29003050,20:05:41,20:05:41,310,29,,,,10206.21,0
29003050,20:06:04,20:06:04,311,30,,,,10447.48,0
29003050,20:06:20,20:06:20,7497,31,,,,10658.04,0
29003050,20:06:39,20:06:39,313,32,,,,10886.3,0
29003050,20:07:21,20:07:21,314,33,,,,11398.32,0
29003050,20:08:54,20:08:54,316,34,,,,12204.63,0
29003050,20:09:42,20:09:42,317,35,,,,12705.38,0
29003050,20:11:11,20:11:11,1735,36,,,,13514.92,0
29003050,20:11:28,20:11:28,1736,37,,,,13640.86,0
29003050,20:11:51,20:11:51,1737,38,,,,13887.42,0
29003050,20:12:19,20:12:19,1738,39,,,,14189.59,0
29003050,20:13:01,20:13:01,1334,40,,,,14471.48,0
29003050,20:15:00,20:15:00,9872,41,,,,15860.94,
29003050,20:17:02,20:17:02,1456,42,,,,16820.23,0
29003050,20:17:34,20:17:34,1457,43,,,,17067.91,0
29003050,20:18:16,20:18:16,1458,44,,,,17302.63,0
29003050,20:18:50,20:18:50,1459,45,,,,17543.71,0
29003050,20:19:40,20:19:40,1460,46,,,,17859.85,0
29003050,20:20:05,20:20:05,1461,47,,,,18061.75,0
29003050,20:21:01,20:21:01,1468,48,,,,18518.14,0
29003050,20:21:21,20:21:21,7760,49,,,,18688.63,0
29003050,20:22:00,20:22:00,1470,50,,,,18974.23,
29003050,20:22:51,20:22:51,1248,51,,,,19487.73,0
29003050,20:23:10,20:23:10,1249,52,,,,19666.13,0
29003050,20:23:26,20:23:26,1250,53,,,,19845.08,0
29003050,20:23:46,20:23:46,1251,54,,,,20058.73,0
29003050,20:23:55,20:23:55,1177,55,,,,20160.51,0
29003050,20:24:27,20:24:27,1178,56,,,,20524.77,0
29003050,20:24:49,20:24:49,7259,57,,,,20820.17,0
29003050,20:25:37,20:25:37,10354,58,,,,21247.16,0
29003050,20:26:00,20:26:00,10353,59,,1,,21527.47,
29003060,19:45:00,19:45:00,9482,1,,,1,0,
29003060,19:45:36,19:45:36,241,2,,,,202.13,0
29003060,19:47:07,19:47:07,9480,3,,,,580.34,0
29003060,19:48:00,19:48:00,5743,4,,,,933.21,
29003060,19:48:55,19:48:55,4841,5,,,,1421.27,0
29003060,19:50:01,19:50:01,4842,6,,,,1925.71,0
29003060,19:50:48,19:50:48,9475,7,,,,2346.65,0
29003060,19:51:38,19:51:38,5769,8,,,,2808.23,0
29003060,19:52:29,19:52:29,5745,9,,,,3251.93,0
29003060,19:53:01,19:53:01,5746,10,,,,3465.64,0
29003060,19:53:45,19:53:45,4625,11,,,,3812.26,0
29003060,19:54:33,19:54:33,4626,12,,,,4245.75,0
29003060,19:55:10,19:55:10,4627,13,,,,4524.29,0
29003060,19:55:33,19:55:33,1766,14,,,,4690.89,0
29003060,19:55:56,19:55:56,1767,15,,,,4878.77,0
29003060,19:56:37,19:56:37,1686,16,,,,5246.19,0
29003060,19:57:00,19:57:00,1687,17,,,,5492.15,
29003060,19:57:36,19:57:36,1688,18,,,,5833.52,0
29003060,19:58:13,19:58:13,4226,19,,,,6172.6,0
29003060,19:59:23,19:59:23,4228,20,,,,6774.79,0
29003060,20:00:22,20:00:22,4229,21,,,,7235.77,0
29003060,20:00:54,20:00:54,4230,22,,,,7577.51,0
29003060,20:02:02,20:02:02,1729,23,,,,8214.12,0
29003060,20:03:17,20:03:17,304,24,,,,8746.3,0
29003060,20:03:47,20:03:47,305,25,,,,9026.63,0
29003060,20:04:26,20:04:26,307,26,,,,9388.56,0
29003060,20:05:00,20:05:00,308,27,,,,9694.35,
29003060,20:05:26,20:05:26,309,28,,,,9991.85,0
29003060,20:05:41,20:05:41,310,29,,,,10206.21,0
29003060,20:06:04,20:06:04,311,30,,,,10447.48,0
29003060,20:06:20,20:06:20,7497,31,,,,10658.04,0
29003060,20:06:39,20:06:39,313,32,,,,10886.3,0
29003060,20:07:21,20:07:21,314,33,,,,11398.32,0
29003060,20:08:54,20:08:54,316,34,,,,12204.63,0
29003060,20:09:42,20:09:42,317,35,,,,12705.38,0
29003060,20:11:11,20:11:11,1735,36,,,,13514.92,0
29003060,20:11:28,20:11:28,1736,37,,,,13640.86,0
29003060,20:11:51,20:11:51,1737,38,,,,13887.42,0
29003060,20:12:19,20:12:19,1738,39,,,,14189.59,0
29003060,20:13:01,20:13:01,1334,40,,,,14471.48,0
29003060,20:15:00,20:15:00,9872,41,,,,15860.94,
29003060,20:17:02,20:17:02,1456,42,,,,16820.23,0
29003060,20:17:34,20:17:34,1457,43,,,,17067.91,0
29003060,20:18:16,20:18:16,1458,44,,,,17302.63,0
29003060,20:18:50,20:18:50,1459,45,,,,17543.71,0
29003060,20:19:40,20:19:40,1460,46,,,,17859.85,0
29003060,20:20:05,20:20:05,1461,47,,,,18061.75,0
29003060,20:21:01,20:21:01,1468,48,,,,18518.14,0
29003060,20:21:21,20:21:21,7760,49,,,,18688.63,0
29003060,20:22:00,20:22:00,1470,50,,,,18974.23,
29003060,20:22:51,20:22:51,1248,51,,,,19487.73,0
29003060,20:23:10,20:23:10,1249,52,,,,19666.13,0
29003060,20:23:26,20:23:26,1250,53,,,,19845.08,0
29003060,20:23:46,20:23:46,1251,54,,,,20058.73,0
29003060,20:23:55,20:23:55,1177,55,,,,20160.51,0
29003060,20:24:27,20:24:27,1178,56,,,,20524.77,0
29003060,20:24:49,20:24:49,7259,57,,,,20820.17,0
29003060,20:25:37,20:25:37,10354,58,,,,21247.16,0
29003060,20:26:00,20:26:00,10353,59,,1,,21527.47,
29003120,19:45:00,19:45:00,9482,1,,,1,0,
29003120,19:45:36,19:45:36,241,2,,,,202.13,0
29003120,19:47:07,19:47:07,9480,3,,,,580.34,0
29003120,19:48:00,19:48:00,5743,4,,,,933.21,
29003120,19:48:55,19:48:55,4841,5,,,,1421.27,0
29003120,19:50:01,19:50:01,4842,6,,,,1925.71,0
29003120,19:50:48,19:50:48,9475,7,,,,2346.65,0
29003120,19:51:38,19:51:38,5769,8,,,,2808.23,0
29003120,19:52:29,19:52:29,5745,9,,,,3251.93,0
29003120,19:53:01,19:53:01,5746,10,,,,3465.64,0
29003120,19:53:45,19:53:45,4625,11,,,,3812.26,0
29003120,19:54:33,19:54:33,4626,12,,,,4245.75,0
29003120,19:55:10,19:55:10,4627,13,,,,4524.29,0
29003120,19:55:33,19:55:33,1766,14,,,,4690.89,0
29003120,19:55:56,19:55:56,1767,15,,,,4878.77,0
29003120,19:56:37,19:56:37,1686,16,,,,5246.19,0
29003120,19:57:00,19:57:00,1687,17,,,,5492.15,
29003120,19:57:36,19:57:36,1688,18,,,,5833.52,0
29003120,19:58:13,19:58:13,4226,19,,,,6172.6,0
29003120,19:59:23,19:59:23,4228,20,,,,6774.79,0
29003120,20:00:22,20:00:22,4229,21,,,,7235.77,0
29003120,20:00:54,20:00:54,4230,22,,,,7577.51,0
29003120,20:02:02,20:02:02,1729,23,,,,8214.12,0
29003120,20:03:17,20:03:17,304,24,,,,8746.3,0
29003120,20:03:47,20:03:47,305,25,,,,9026.63,0
29003120,20:04:26,20:04:26,307,26,,,,9388.56,0
29003120,20:05:00,20:05:00,308,27,,,,9694.35,
29003120,20:05:26,20:05:26,309,28,,,,9991.85,0
29003120,20:05:41,20:05:41,310,29,,,,10206.21,0
29003120,20:06:04,20:06:04,311,30,,,,10447.48,0
29003120,20:06:20,20:06:20,7497,31,,,,10658.04,0
29003120,20:06:39,20:06:39,313,32,,,,10886.3,0
29003120,20:07:21,20:07:21,314,33,,,,11398.32,0
29003120,20:08:54,20:08:54,316,34,,,,12204.63,0
29003120,20:09:42,20:09:42,317,35,,,,12705.38,0
29003120,20:11:11,20:11:11,1735,36,,,,13514.92,0
29003120,20:11:28,20:11:28,1736,37,,,,13640.86,0
29003120,20:11:51,20:11:51,1737,38,,,,13887.42,0
29003120,20:12:19,20:12:19,1738,39,,,,14189.59,0
29003120,20:13:01,20:13:01,1334,40,,,,14471.48,0
29003120,20:15:00,20:15:00,9872,41,,,,15860.94,
29003120,20:17:02,20:17:02,1456,42,,,,16820.23,0
29003120,20:17:34,20:17:34,1457,43,,,,17067.91,0
29003120,20:18:16,20:18:16,1458,44,,,,17302.63,0
29003120,20:18:50,20:18:50,1459,45,,,,17543.71,0
29003120,20:19:40,20:19:40,1460,46,,,,17859.85,0
29003120,20:20:05,20:20:05,1461,47,,,,18061.75,0
29003120,20:21:01,20:21:01,1468,48,,,,18518.14,0
29003120,20:21:21,20:21:21,7760,49,,,,18688.63,0
29003120,20:22:00,20:22:00,1470,50,,,,18974.23,
29003120,20:22:51,20:22:51,1248,51,,,,19487.73,0
29003120,20:23:10,20:23:10,1249,52,,,,19666.13,0
29003120,20:23:26,20:23:26,1250,53,,,,19845.08,0
29003120,20:23:46,20:23:46,1251,54,,,,20058.73,0
29003120,20:23:55,20:23:55,1177,55,,,,20160.51,0
29003120,20:24:27,20:24:27,1178,56,,,,20524.77,0
29003120,20:24:49,20:24:49,7259,57,,,,20820.17,0
29003120,20:25:37,20:25:37,10354,58,,,,21247.16,0
29003120,20:26:00,20:26:00,10353,59,,1,,21527.47,
29574020,14:28:00,14:28:00,9482,1,,,1,0,
29574020,14:28:49,14:28:49,241,2,,,,202.13,0
29574020,14:30:50,14:30:50,9480,3,,,,580.34,0
29574020,14:32:00,14:32:00,5743,4,,,,933.21,
29574020,14:33:14,14:33:14,4841,5,,,,1421.27,0
29574020,14:34:41,14:34:41,4842,6,,,,1925.71,0
29574020,14:35:45,14:35:45,9475,7,,,,2346.65,0
29574020,14:36:50,14:36:50,5769,8,,,,2808.23,0
29574020,14:37:58,14:37:58,5745,9,,,,3251.93,0
29574020,14:38:41,14:38:41,5746,10,,,,3465.64,0
29574020,14:39:40,14:39:40,4625,11,,,,3812.26,0
29574020,14:40:44,14:40:44,4626,12,,,,4245.75,0
29574020,14:41:33,14:41:33,4627,13,,,,4524.29,0
29574020,14:42:05,14:42:05,1766,14,,,,4690.89,0
29574020,14:42:35,14:42:35,1767,15,,,,4878.77,0
29574020,14:43:30,14:43:30,1686,16,,,,5246.19,0
29574020,14:44:00,14:44:00,1687,17,,,,5492.15,
29574020,14:44:45,14:44:45,1688,18,,,,5833.52,0
29574020,14:45:32,14:45:32,4226,19,,,,6172.6,0
29574020,14:46:58,14:46:58,4228,20,,,,6774.79,0
29574020,14:48:13,14:48:13,4229,21,,,,7235.77,0
29574020,14:48:52,14:48:52,4230,22,,,,7577.51,0
29574020,14:50:17,14:50:17,1729,23,,,,8214.12,0
29574020,14:51:51,14:51:51,304,24,,,,8746.3,0
29574020,14:52:29,14:52:29,305,25,,,,9026.63,0
29574020,14:53:18,14:53:18,307,26,,,,9388.56,0
29574020,14:54:00,14:54:00,308,27,,,,9694.35,
29574020,14:54:28,14:54:28,309,28,,,,9991.85,0
29574020,14:54:45,14:54:45,310,29,,,,10206.21,0
29574020,14:55:10,14:55:10,311,30,,,,10447.48,0
29574020,14:55:28,14:55:28,7497,31,,,,10658.04,0
29574020,14:55:49,14:55:49,313,32,,,,10886.3,0
29574020,14:56:35,14:56:35,314,33,,,,11398.32,0
29574020,14:58:18,14:58:18,316,34,,,,12204.63,0
29574020,14:59:10,14:59:10,317,35,,,,12705.38,0
29574020,15:00:48,15:00:48,1735,36,,,,13514.92,0
29574020,15:01:07,15:01:07,1736,37,,,,13640.86,0
29574020,15:01:32,15:01:32,1737,38,,,,13887.42,0
29574020,15:02:03,15:02:03,1738,39,,,,14189.59,0
29574020,15:02:49,15:02:49,1334,40,,,,14471.48,0
29574020,15:05:00,15:05:00,9872,41,,,,15860.94,
29574020,15:07:20,15:07:20,1456,42,,,,16820.23,0
29574020,15:07:56,15:07:56,1457,43,,,,17067.91,0
29574020,15:08:44,15:08:44,1458,44,,,,17302.63,0
29574020,15:09:23,15:09:23,1459,45,,,,17543.71,0
29574020,15:10:20,15:10:20,1460,46,,,,17859.85,0
29574020,15:10:49,15:10:49,1461,47,,,,18061.75,0
29574020,15:11:52,15:11:52,1468,48,,,,18518.14,0
29574020,15:12:15,15:12:15,7760,49,,,,18688.63,0
29574020,15:13:00,15:13:00,1470,50,,,,18974.23,
29574020,15:13:38,15:13:38,1248,51,,,,19487.73,0
29574020,15:13:52,15:13:52,1249,52,,,,19666.13,0
29574020,15:14:05,15:14:05,1250,53,,,,19845.08,0
29574020,15:14:19,15:14:19,1251,54,,,,20058.73,0
29574020,15:14:26,15:14:26,1177,55,,,,20160.51,0
29574020,15:14:50,15:14:50,1178,56,,,,20524.77,0
29574020,15:15:07,15:15:07,7259,57,,,,20820.17,0
29574020,15:15:42,15:15:42,10354,58,,,,21247.16,0
29574020,15:16:00,15:16:00,10353,59,,1,,21527.47,
29574030,14:28:00,14:28:00,9482,1,,,1,0,
29574030,14:28:49,14:28:49,241,2,,,,202.13,0
29574030,14:30:50,14:30:50,9480,3,,,,580.34,0
29574030,14:32:00,14:32:00,5743,4,,,,933.21,
29574030,14:33:14,14:33:14,4841,5,,,,1421.27,0
29574030,14:34:41,14:34:41,4842,6,,,,1925.71,0
29574030,14:35:45,14:35:45,9475,7,,,,2346.65,0
29574030,14:36:50,14:36:50,5769,8,,,,2808.23,0
29574030,14:37:58,14:37:58,5745,9,,,,3251.93,0
29574030,14:38:41,14:38:41,5746,10,,,,3465.64,0
29574030,14:39:40,14:39:40,4625,11,,,,3812.26,0
29574030,14:40:44,14:40:44,4626,12,,,,4245.75,0
29574030,14:41:33,14:41:33,4627,13,,,,4524.29,0
29574030,14:42:05,14:42:05,1766,14,,,,4690.89,0
29574030,14:42:35,14:42:35,1767,15,,,,4878.77,0
29574030,14:43:30,14:43:30,1686,16,,,,5246.19,0
29574030,14:44:00,14:44:00,1687,17,,,,5492.15,
29574030,14:44:45,14:44:45,1688,18,,,,5833.52,0
29574030,14:45:32,14:45:32,4226,19,,,,6172.6,0
29574030,14:46:58,14:46:58,4228,20,,,,6774.79,0
29574030,14:48:13,14:48:13,4229,21,,,,7235.77,0
29574030,14:48:52,14:48:52,4230,22,,,,7577.51,0
29574030,14:50:17,14:50:17,1729,23,,,,8214.12,0
29574030,14:51:51,14:51:51,304,24,,,,8746.3,0
29574030,14:52:29,14:52:29,305,25,,,,9026.63,0
29574030,14:53:18,14:53:18,307,26,,,,9388.56,0
29574030,14:54:00,14:54:00,308,27,,,,9694.35,
29574030,14:54:28,14:54:28,309,28,,,,9991.85,0
29574030,14:54:45,14:54:45,310,29,,,,10206.21,0
29574030,14:55:10,14:55:10,311,30,,,,10447.48,0
29574030,14:55:28,14:55:28,7497,31,,,,10658.04,0
29574030,14:55:49,14:55:49,313,32,,,,10886.3,0
29574030,14:56:35,14:56:35,314,33,,,,11398.32,0
29574030,14:58:18,14:58:18,316,34,,,,12204.63,0
29574030,14:59:10,14:59:10,317,35,,,,12705.38,0
29574030,15:00:48,15:00:48,1735,36,,,,13514.92,0
29574030,15:01:07,15:01:07,1736,37,,,,13640.86,0
29574030,15:01:32,15:01:32,1737,38,,,,13887.42,0
29574030,15:02:03,15:02:03,1738,39,,,,14189.59,0
29574030,15:02:49,15:02:49,1334,40,,,,14471.48,0
29574030,15:05:00,15:05:00,9872,41,,,,15860.94,
29574030,15:07:20,15:07:20,1456,42,,,,16820.23,0
29574030,15:07:56,15:07:56,1457,43,,,,17067.91,0
29574030,15:08:44,15:08:44,1458,44,,,,17302.63,0
29574030,15:09:23,15:09:23,1459,45,,,,17543.71,0
29574030,15:10:20,15:10:20,1460,46,,,,17859.85,0
29574030,15:10:49,15:10:49,1461,47,,,,18061.75,0
29574030,15:11:52,15:11:52,1468,48,,,,18518.14,0
29574030,15:12:15,15:12:15,7760,49,,,,18688.63,0
29574030,15:13:00,15:13:00,1470,50,,,,18974.23,
29574030,15:13:38,15:13:38,1248,51,,,,19487.73,0
29574030,15:13:52,15:13:52,1249,52,,,,19666.13,0
29574030,15:14:05,15:14:05,1250,53,,,,19845.08,0
29574030,15:14:19,15:14:19,1251,54,,,,20058.73,0
29574030,15:14:26,15:14:26,1177,55,,,,20160.51,0
29574030,15:14:50,15:14:50,1178,56,,,,20524.77,0
29574030,15:15:07,15:15:07,7259,57,,,,20820.17,0
29574030,15:15:42,15:15:42,10354,58,,,,21247.16,0
29574030,15:16:00,15:16:00,10353,59,,1,,21527.47,
29574040,14:28:00,14:28:00,9482,1,,,1,0,
29574040,14:28:49,14:28:49,241,2,,,,202.13,0
29574040,14:30:50,14:30:50,9480,3,,,,580.34,0
29574040,14:32:00,14:32:00,5743,4,,,,933.21,
29574040,14:33:14,14:33:14,4841,5,,,,1421.27,0
29574040,14:34:41,14:34:41,4842,6,,,,1925.71,0
29574040,14:35:45,14:35:45,9475,7,,,,2346.65,0
29574040,14:36:50,14:36:50,5769,8,,,,2808.23,0
29574040,14:37:58,14:37:58,5745,9,,,,3251.93,0
29574040,14:38:41,14:38:41,5746,10,,,,3465.64,0
29574040,14:39:40,14:39:40,4625,11,,,,3812.26,0
29574040,14:40:44,14:40:44,4626,12,,,,4245.75,0
29574040,14:41:33,14:41:33,4627,13,,,,4524.29,0
29574040,14:42:05,14:42:05,1766,14,,,,4690.89,0
29574040,14:42:35,14:42:35,1767,15,,,,4878.77,0
29574040,14:43:30,14:43:30,1686,16,,,,5246.19,0
29574040,14:44:00,14:44:00,1687,17,,,,5492.15,
29574040,14:44:45,14:44:45,1688,18,,,,5833.52,0
29574040,14:45:32,14:45:32,4226,19,,,,6172.6,0
29574040,14:46:58,14:46:58,4228,20,,,,6774.79,0
29574040,14:48:13,14:48:13,4229,21,,,,7235.77,0
29574040,14:48:52,14:48:52,4230,22,,,,7577.51,0
29574040,14:50:17,14:50:17,1729,23,,,,8214.12,0
29574040,14:51:51,14:51:51,304,24,,,,8746.3,0
29574040,14:52:29,14:52:29,305,25,,,,9026.63,0
29574040,14:53:18,14:53:18,307,26,,,,9388.56,0
29574040,14:54:00,14:54:00,308,27,,,,9694.35,
29574040,14:54:28,14:54:28,309,28,,,,9991.85,0
29574040,14:54:45,14:54:45,310,29,,,,10206.21,0
29574040,14:55:10,14:55:10,311,30,,,,10447.48,0
29574040,14:55:28,14:55:28,7497,31,,,,10658.04,0
29574040,14:55:49,14:55:49,313,32,,,,10886.3,0
29574040,14:56:35,14:56:35,314,33,,,,11398.32,0
29574040,14:58:18,14:58:18,316,34,,,,12204.63,0
29574040,14:59:10,14:59:10,317,35,,,,12705.38,0
29574040,15:00:48,15:00:48,1735,36,,,,13514.92,0
29574040,15:01:07,15:01:07,1736,37,,,,13640.86,0
29574040,15:01:32,15:01:32,1737,38,,,,13887.42,0
29574040,15:02:03,15:02:03,1738,39,,,,14189.59,0
29574040,15:02:49,15:02:49,1334,40,,,,14471.48,0
29574040,15:05:00,15:05:00,9872,41,,,,15860.94,
29574040,15:07:20,15:07:20,1456,42,,,,16820.23,0
29574040,15:07:56,15:07:56,1457,43,,,,17067.91,0
29574040,15:08:44,15:08:44,1458,44,,,,17302.63,0
29574040,15:09:23,15:09:23,1459,45,,,,17543.71,0
29574040,15:10:20,15:10:20,1460,46,,,,17859.85,0
29574040,15:10:49,15:10:49,1461,47,,,,18061.75,0
29574040,15:11:52,15:11:52,1468,48,,,,18518.14,0
29574040,15:12:15,15:12:15,7760,49,,,,18688.63,0
29574040,15:13:00,15:13:00,1470,50,,,,18974.23,
29574040,15:13:38,15:13:38,1248,51,,,,19487.73,0
29574040,15:13:52,15:13:52,1249,52,,,,19666.13,0
29574040,15:14:05,15:14:05,1250,53,,,,19845.08,0
29574040,15:14:19,15:14:19,1251,54,,,,20058.73,0
29574040,15:14:26,15:14:26,1177,55,,,,20160.51,0
29574040,15:14:50,15:14:50,1178,56,,,,20524.77,0
29574040,15:15:07,15:15:07,7259,57,,,,20820.17,0
29574040,15:15:42,15:15:42,10354,58,,,,21247.16,0
29574040,15:16:00,15:16:00,10353,59,,1,,21527.47,
29574050,14:28:00,14:28:00,9482,1,,,1,0,
29574050,14:28:49,14:28:49,241,2,,,,202.13,0
29574050,14:30:50,14:30:50,9480,3,,,,580.34,0
29574050,14:32:00,14:32:00,5743,4,,,,933.21,
29574050,14:33:14,14:33:14,4841,5,,,,1421.27,0
29574050,14:34:41,14:34:41,4842,6,,,,1925.71,0
29574050,14:35:45,14:35:45,9475,7,,,,2346.65,0
29574050,14:36:50,14:36:50,5769,8,,,,2808.23,0
29574050,14:37:58,14:37:58,5745,9,,,,3251.93,0
29574050,14:38:41,14:38:41,5746,10,,,,3465.64,0
29574050,14:39:40,14:39:40,4625,11,,,,3812.26,0
29574050,14:40:44,14:40:44,4626,12,,,,4245.75,0
29574050,14:41:33,14:41:33,4627,13,,,,4524.29,0
29574050,14:42:05,14:42:05,1766,14,,,,4690.89,0
29574050,14:42:35,14:42:35,1767,15,,,,4878.77,0
29574050,14:43:30,14:43:30,1686,16,,,,5246.19,0
29574050,14:44:00,14:44:00,1687,17,,,,5492.15,
29574050,14:44:45,14:44:45,1688,18,,,,5833.52,0
29574050,14:45:32,14:45:32,4226,19,,,,6172.6,0
29574050,14:46:58,14:46:58,4228,20,,,,6774.79,0
29574050,14:48:13,14:48:13,4229,21,,,,7235.77,0
29574050,14:48:52,14:48:52,4230,22,,,,7577.51,0
29574050,14:50:17,14:50:17,1729,23,,,,8214.12,0
29574050,14:51:51,14:51:51,304,24,,,,8746.3,0
29574050,14:52:29,14:52:29,305,25,,,,9026.63,0
29574050,14:53:18,14:53:18,307,26,,,,9388.56,0
29574050,14:54:00,14:54:00,308,27,,,,9694.35,
29574050,14:54:28,14:54:28,309,28,,,,9991.85,0
29574050,14:54:45,14:54:45,310,29,,,,10206.21,0
29574050,14:55:10,14:55:10,311,30,,,,10447.48,0
29574050,14:55:28,14:55:28,7497,31,,,,10658.04,0
29574050,14:55:49,14:55:49,313,32,,,,10886.3,0
29574050,14:56:35,14:56:35,314,33,,,,11398.32,0
29574050,14:58:18,14:58:18,316,34,,,,12204.63,0
29574050,14:59:10,14:59:10,317,35,,,,12705.38,0
29574050,15:00:48,15:00:48,1735,36,,,,13514.92,0
29574050,15:01:07,15:01:07,1736,37,,,,13640.86,0
29574050,15:01:32,15:01:32,1737,38,,,,13887.42,0
29574050,15:02:03,15:02:03,1738,39,,,,14189.59,0
29574050,15:02:49,15:02:49,1334,40,,,,14471.48,0
29574050,15:05:00,15:05:00,9872,41,,,,15860.94,
29574050,15:07:20,15:07:20,1456,42,,,,16820.23,0
29574050,15:07:56,15:07:56,1457,43,,,,17067.91,0
29574050,15:08:44,15:08:44,1458,44,,,,17302.63,0
29574050,15:09:23,15:09:23,1459,45,,,,17543.71,0
29574050,15:10:20,15:10:20,1460,46,,,,17859.85,0
29574050,15:10:49,15:10:49,1461,47,,,,18061.75,0
29574050,15:11:52,15:11:52,1468,48,,,,18518.14,0
29574050,15:12:15,15:12:15,7760,49,,,,18688.63,0
29574050,15:13:00,15:13:00,1470,50,,,,18974.23,
29574050,15:13:38,15:13:38,1248,51,,,,19487.73,0
29574050,15:13:52,15:13:52,1249,52,,,,19666.13,0
29574050,15:14:05,15:14:05,1250,53,,,,19845.08,0
29574050,15:14:19,15:14:19,1251,54,,,,20058.73,0
29574050,15:14:26,15:14:26,1177,55,,,,20160.51,0
29574050,15:14:50,15:14:50,1178,56,,,,20524.77,0
29574050,15:15:07,15:15:07,7259,57,,,,20820.17,0
29574050,15:15:42,15:15:42,10354,58,,,,21247.16,0
29574050,15:16:00,15:16:00,10353,59,,1,,21527.47,
29574060,14:28:00,14:28:00,9482,1,,,1,0,
29574060,14:28:49,14:28:49,241,2,,,,202.13,0
29574060,14:30:50,14:30:50,9480,3,,,,580.34,0
29574060,14:32:00,14:32:00,5743,4,,,,933.21,
29574060,14:33:14,14:33:14,4841,5,,,,1421.27,0
29574060,14:34:41,14:34:41,4842,6,,,,1925.71,0
29574060,14:35:45,14:35:45,9475,7,,,,2346.65,0
29574060,14:36:50,14:36:50,5769,8,,,,2808.23,0
29574060,14:37:58,14:37:58,5745,9,,,,3251.93,0
29574060,14:38:41,14:38:41,5746,10,,,,3465.64,0
29574060,14:39:40,14:39:40,4625,11,,,,3812.26,0
29574060,14:40:44,14:40:44,4626,12,,,,4245.75,0
29574060,14:41:33,14:41:33,4627,13,,,,4524.29,0
29574060,14:42:05,14:42:05,1766,14,,,,4690.89,0
29574060,14:42:35,14:42:35,1767,15,,,,4878.77,0
29574060,14:43:30,14:43:30,1686,16,,,,5246.19,0
29574060,14:44:00,14:44:00,1687,17,,,,5492.15,
29574060,14:44:45,14:44:45,1688,18,,,,5833.52,0
29574060,14:45:32,14:45:32,4226,19,,,,6172.6,0
29574060,14:46:58,14:46:58,4228,20,,,,6774.79,0
29574060,14:48:13,14:48:13,4229,21,,,,7235.77,0
29574060,14:48:52,14:48:52,4230,22,,,,7577.51,0
29574060,14:50:17,14:50:17,1729,23,,,,8214.12,0
29574060,14:51:51,14:51:51,304,24,,,,8746.3,0
29574060,14:52:29,14:52:29,305,25,,,,9026.63,0
29574060,14:53:18,14:53:18,307,26,,,,9388.56,0
29574060,14:54:00,14:54:00,308,27,,,,9694.35,
29574060,14:54:28,14:54:28,309,28,,,,9991.85,0
29574060,14:54:45,14:54:45,310,29,,,,10206.21,0
29574060,14:55:10,14:55:10,311,30,,,,10447.48,0
29574060,14:55:28,14:55:28,7497,31,,,,10658.04,0
29574060,14:55:49,14:55:49,313,32,,,,10886.3,0
29574060,14:56:35,14:56:35,314,33,,,,11398.32,0
29574060,14:58:18,14:58:18,316,34,,,,12204.63,0
29574060,14:59:10,14:59:10,317,35,,,,12705.38,0
29574060,15:00:48,15:00:48,1735,36,,,,13514.92,0
29574060,15:01:07,15:01:07,1736,37,,,,13640.86,0
29574060,15:01:32,15:01:32,1737,38,,,,13887.42,0
29574060,15:02:03,15:02:03,1738,39,,,,14189.59,0
29574060,15:02:49,15:02:49,1334,40,,,,14471.48,0
29574060,15:05:00,15:05:00,9872,41,,,,15860.94,
29574060,15:07:20,15:07:20,1456,42,,,,16820.23,0
29574060,15:07:56,15:07:56,1457,43,,,,17067.91,0
29574060,15:08:44,15:08:44,1458,44,,,,17302.63,0
29574060,15:09:23,15:09:23,1459,45,,,,17543.71,0
29574060,15:10:20,15:10:20,1460,46,,,,17859.85,0
29574060,15:10:49,15:10:49,1461,47,,,,18061.75,0
29574060,15:11:52,15:11:52,1468,48,,,,18518.14,0
29574060,15:12:15,15:12:15,7760,49,,,,18688.63,0
29574060,15:13:00,15:13:00,1470,50,,,,18974.23,
29574060,15:13:38,15:13:38,1248,51,,,,19487.73,0
29574060,15:13:52,15:13:52,1249,52,,,,19666.13,0
29574060,15:14:05,15:14:05,1250,53,,,,19845.08,0
29574060,15:14:19,15:14:19,1251,54,,,,20058.73,0
29574060,15:14:26,15:14:26,1177,55,,,,20160.51,0
29574060,15:14:50,15:14:50,1178,56,,,,20524.77,0
29574060,15:15:07,15:15:07,7259,57,,,,20820.17,0
29574060,15:15:42,15:15:42,10354,58,,,,21247.16,0
29574060,15:16:00,15:16:00,10353,59,,1,,21527.47,
29574120,14:28:00,14:28:00,9482,1,,,1,0,
29574120,14:28:49,14:28:49,241,2,,,,202.13,0
29574120,14:30:50,14:30:50,9480,3,,,,580.34,0
29574120,14:32:00,14:32:00,5743,4,,,,933.21,
29574120,14:33:14,14:33:14,4841,5,,,,1421.27,0
29574120,14:34:41,14:34:41,4842,6,,,,1925.71,0
29574120,14:35:45,14:35:45,9475,7,,,,2346.65,0
29574120,14:36:50,14:36:50,5769,8,,,,2808.23,0
29574120,14:37:58,14:37:58,5745,9,,,,3251.93,0
29574120,14:38:41,14:38:41,5746,10,,,,3465.64,0
29574120,14:39:40,14:39:40,4625,11,,,,3812.26,0
29574120,14:40:44,14:40:44,4626,12,,,,4245.75,0
29574120,14:41:33,14:41:33,4627,13,,,,4524.29,0
29574120,14:42:05,14:42:05,1766,14,,,,4690.89,0
29574120,14:42:35,14:42:35,1767,15,,,,4878.77,0
29574120,14:43:30,14:43:30,1686,16,,,,5246.19,0
29574120,14:44:00,14:44:00,1687,17,,,,5492.15,
29574120,14:44:45,14:44:45,1688,18,,,,5833.52,0
29574120,14:45:32,14:45:32,4226,19,,,,6172.6,0
29574120,14:46:58,14:46:58,4228,20,,,,6774.79,0
29574120,14:48:13,14:48:13,4229,21,,,,7235.77,0
29574120,14:48:52,14:48:52,4230,22,,,,7577.51,0
29574120,14:50:17,14:50:17,1729,23,,,,8214.12,0
29574120,14:51:51,14:51:51,304,24,,,,8746.3,0
29574120,14:52:29,14:52:29,305,25,,,,9026.63,0
29574120,14:53:18,14:53:18,307,26,,,,9388.56,0
29574120,14:54:00,14:54:00,308,27,,,,9694.35,
29574120,14:54:28,14:54:28,309,28,,,,9991.85,0
29574120,14:54:45,14:54:45,310,29,,,,10206.21,0
29574120,14:55:10,14:55:10,311,30,,,,10447.48,0
29574120,14:55:28,14:55:28,7497,31,,,,10658.04,0
29574120,14:55:49,14:55:49,313,32,,,,10886.3,0
29574120,14:56:35,14:56:35,314,33,,,,11398.32,0
29574120,14:58:18,14:58:18,316,34,,,,12204.63,0
29574120,14:59:10,14:59:10,317,35,,,,12705.38,0
29574120,15:00:48,15:00:48,1735,36,,,,13514.92,0
29574120,15:01:07,15:01:07,1736,37,,,,13640.86,0
29574120,15:01:32,15:01:32,1737,38,,,,13887.42,0
29574120,15:02:03,15:02:03,1738,39,,,,14189.59,0
29574120,15:02:49,15:02:49,1334,40,,,,14471.48,0
29574120,15:05:00,15:05:00,9872,41,,,,15860.94,
29574120,15:07:20,15:07:20,1456,42,,,,16820.23,0
29574120,15:07:56,15:07:56,1457,43,,,,17067.91,0
29574120,15:08:44,15:08:44,1458,44,,,,17302.63,0
29574120,15:09:23,15:09:23,1459,45,,,,17543.71,0
29574120,15:10:20,15:10:20,1460,46,,,,17859.85,0
29574120,15:10:49,15:10:49,1461,47,,,,18061.75,0
29574120,15:11:52,15:11:52,1468,48,,,,18518.14,0
29574120,15:12:15,15:12:15,7760,49,,,,18688.63,0
29574120,15:13:00,15:13:00,1470,50,,,,18974.23,
29574120,15:13:38,15:13:38,1248,51,,,,19487.73,0
29574120,15:13:52,15:13:52,1249,52,,,,19666.13,0
29574120,15:14:05,15:14:05,1250,53,,,,19845.08,0
29574120,15:14:19,15:14:19,1251,54,,,,20058.73,0
29574120,15:14:26,15:14:26,1177,55,,,,20160.51,0
29574120,15:14:50,15:14:50,1178,56,,,,20524.77,0
29574120,15:15:07,15:15:07,7259,57,,,,20820.17,0
29574120,15:15:42,15:15:42,10354,58,,,,21247.16,0
29574120,15:16:00,15:16:00,10353,59,,1,,21527.47,
30680020,16:30:00,16:30:00,9482,1,,,1,0,
30680020,16:30:49,16:30:49,241,2,,,,202.13,0
30680020,16:32:50,16:32:50,9480,3,,,,580.34,0
30680020,16:34:00,16:34:00,5743,4,,,,933.21,
30680020,16:35:08,16:35:08,4841,5,,,,1421.27,0
30680020,16:36:27,16:36:27,4842,6,,,,1925.71,0
30680020,16:37:26,16:37:26,9475,7,,,,2346.65,0
30680020,16:38:26,16:38:26,5769,8,,,,2808.23,0
30680020,16:39:29,16:39:29,5745,9,,,,3251.93,0
30680020,16:40:07,16:40:07,5746,10,,,,3465.64,0
30680020,16:41:02,16:41:02,4625,11,,,,3812.26,0
30680020,16:42:00,16:42:00,4626,12,,,,4245.75,0
30680020,16:42:45,16:42:45,4627,13,,,,4524.29,0
30680020,16:43:14,16:43:14,1766,14,,,,4690.89,0
30680020,16:43:42,16:43:42,1767,15,,,,4878.77,0
30680020,16:44:32,16:44:32,1686,16,,,,5246.19,0
30680020,16:45:00,16:45:00,1687,17,,,,5492.15,
30680020,16:45:45,16:45:45,1688,18,,,,5833.52,0
30680020,16:46:32,16:46:32,4226,19,,,,6172.6,0
30680020,16:47:58,16:47:58,4228,20,,,,6774.79,0
30680020,16:49:13,16:49:13,4229,21,,,,7235.77,0
30680020,16:49:52,16:49:52,4230,22,,,,7577.51,0
30680020,16:51:17,16:51:17,1729,23,,,,8214.12,0
30680020,16:52:51,16:52:51,304,24,,,,8746.3,0
30680020,16:53:29,16:53:29,305,25,,,,9026.63,0
30680020,16:54:18,16:54:18,307,26,,,,9388.56,0
30680020,16:55:00,16:55:00,308,27,,,,9694.35,
30680020,16:55:28,16:55:28,309,28,,,,9991.85,0
30680020,16:55:45,16:55:45,310,29,,,,10206.21,0
30680020,16:56:10,16:56:10,311,30,,,,10447.48,0
30680020,16:56:28,16:56:28,7497,31,,,,10658.04,0
30680020,16:56:49,16:56:49,313,32,,,,10886.3,0
30680020,16:57:35,16:57:35,314,33,,,,11398.32,0
30680020,16:59:18,16:59:18,316,34,,,,12204.63,0
30680020,17:00:10,17:00:10,317,35,,,,12705.38,0
30680020,17:01:48,17:01:48,1735,36,,,,13514.92,0
30680020,17:02:07,17:02:07,1736,37,,,,13640.86,0
30680020,17:02:32,17:02:32,1737,38,,,,13887.42,0
30680020,17:03:03,17:03:03,1738,39,,,,14189.59,0
30680020,17:03:49,17:03:49,1334,40,,,,14471.48,0
30680020,17:06:00,17:06:00,9872,41,,,,15860.94,
30680020,17:08:20,17:08:20,1456,42,,,,16820.23,0
30680020,17:08:56,17:08:56,1457,43,,,,17067.91,0
30680020,17:09:44,17:09:44,1458,44,,,,17302.63,0
30680020,17:10:23,17:10:23,1459,45,,,,17543.71,0
30680020,17:11:20,17:11:20,1460,46,,,,17859.85,0
30680020,17:11:49,17:11:49,1461,47,,,,18061.75,0
30680020,17:12:52,17:12:52,1468,48,,,,18518.14,0
30680020,17:13:15,17:13:15,7760,49,,,,18688.63,0
30680020,17:14:00,17:14:00,1470,50,,,,18974.23,
30680020,17:14:38,17:14:38,1248,51,,,,19487.73,0
30680020,17:14:52,17:14:52,1249,52,,,,19666.13,0
30680020,17:15:05,17:15:05,1250,53,,,,19845.08,0
30680020,17:15:19,17:15:19,1251,54,,,,20058.73,0
30680020,17:15:26,17:15:26,1177,55,,,,20160.51,0
30680020,17:15:50,17:15:50,1178,56,,,,20524.77,0
30680020,17:16:07,17:16:07,7259,57,,,,20820.17,0
30680020,17:16:42,17:16:42,10354,58,,,,21247.16,0
30680020,17:17:00,17:17:00,10353,59,,1,,21527.47,
30680030,16:30:00,16:30:00,9482,1,,,1,0,
30680030,16:30:49,16:30:49,241,2,,,,202.13,0
30680030,16:32:50,16:32:50,9480,3,,,,580.34,0
30680030,16:34:00,16:34:00,5743,4,,,,933.21,
30680030,16:35:08,16:35:08,4841,5,,,,1421.27,0
30680030,16:36:27,16:36:27,4842,6,,,,1925.71,0
30680030,16:37:26,16:37:26,9475,7,,,,2346.65,0
30680030,16:38:26,16:38:26,5769,8,,,,2808.23,0
30680030,16:39:29,16:39:29,5745,9,,,,3251.93,0
30680030,16:40:07,16:40:07,5746,10,,,,3465.64,0
30680030,16:41:02,16:41:02,4625,11,,,,3812.26,0
30680030,16:42:00,16:42:00,4626,12,,,,4245.75,0
30680030,16:42:45,16:42:45,4627,13,,,,4524.29,0
30680030,16:43:14,16:43:14,1766,14,,,,4690.89,0
30680030,16:43:42,16:43:42,1767,15,,,,4878.77,0
30680030,16:44:32,16:44:32,1686,16,,,,5246.19,0
30680030,16:45:00,16:45:00,1687,17,,,,5492.15,
30680030,16:45:45,16:45:45,1688,18,,,,5833.52,0
30680030,16:46:32,16:46:32,4226,19,,,,6172.6,0
30680030,16:47:58,16:47:58,4228,20,,,,6774.79,0
30680030,16:49:13,16:49:13,4229,21,,,,7235.77,0
30680030,16:49:52,16:49:52,4230,22,,,,7577.51,0
30680030,16:51:17,16:51:17,1729,23,,,,8214.12,0
30680030,16:52:51,16:52:51,304,24,,,,8746.3,0
30680030,16:53:29,16:53:29,305,25,,,,9026.63,0
30680030,16:54:18,16:54:18,307,26,,,,9388.56,0
30680030,16:55:00,16:55:00,308,27,,,,9694.35,
30680030,16:55:28,16:55:28,309,28,,,,9991.85,0
30680030,16:55:45,16:55:45,310,29,,,,10206.21,0
30680030,16:56:10,16:56:10,311,30,,,,10447.48,0
30680030,16:56:28,16:56:28,7497,31,,,,10658.04,0
30680030,16:56:49,16:56:49,313,32,,,,10886.3,0
30680030,16:57:35,16:57:35,314,33,,,,11398.32,0
30680030,16:59:18,16:59:18,316,34,,,,12204.63,0
30680030,17:00:10,17:00:10,317,35,,,,12705.38,0
30680030,17:01:48,17:01:48,1735,36,,,,13514.92,0
30680030,17:02:07,17:02:07,1736,37,,,,13640.86,0
30680030,17:02:32,17:02:32,1737,38,,,,13887.42,0
30680030,17:03:03,17:03:03,1738,39,,,,14189.59,0
30680030,17:03:49,17:03:49,1334,40,,,,14471.48,0
30680030,17:06:00,17:06:00,9872,41,,,,15860.94,
30680030,17:08:20,17:08:20,1456,42,,,,16820.23,0
30680030,17:08:56,17:08:56,1457,43,,,,17067.91,0
30680030,17:09:44,17:09:44,1458,44,,,,17302.63,0
30680030,17:10:23,17:10:23,1459,45,,,,17543.71,0
30680030,17:11:20,17:11:20,1460,46,,,,17859.85,0
30680030,17:11:49,17:11:49,1461,47,,,,18061.75,0
30680030,17:12:52,17:12:52,1468,48,,,,18518.14,0
30680030,17:13:15,17:13:15,7760,49,,,,18688.63,0
30680030,17:14:00,17:14:00,1470,50,,,,18974.23,
30680030,17:14:38,17:14:38,1248,51,,,,19487.73,0
30680030,17:14:52,17:14:52,1249,52,,,,19666.13,0
30680030,17:15:05,17:15:05,1250,53,,,,19845.08,0
30680030,17:15:19,17:15:19,1251,54,,,,20058.73,0
30680030,17:15:26,17:15:26,1177,55,,,,20160.51,0
30680030,17:15:50,17:15:50,1178,56,,,,20524.77,0
30680030,17:16:07,17:16:07,7259,57,,,,20820.17,0
30680030,17:16:42,17:16:42,10354,58,,,,21247.16,0
30680030,17:17:00,17:17:00,10353,59,,1,,21527.47,
30680040,16:30:00,16:30:00,9482,1,,,1,0,
30680040,16:30:49,16:30:49,241,2,,,,202.13,0
30680040,16:32:50,16:32:50,9480,3,,,,580.34,0
30680040,16:34:00,16:34:00,5743,4,,,,933.21,
30680040,16:35:08,16:35:08,4841,5,,,,1421.27,0
30680040,16:36:27,16:36:27,4842,6,,,,1925.71,0
30680040,16:37:26,16:37:26,9475,7,,,,2346.65,0
30680040,16:38:26,16:38:26,5769,8,,,,2808.23,0
30680040,16:39:29,16:39:29,5745,9,,,,3251.93,0
30680040,16:40:07,16:40:07,5746,10,,,,3465.64,0
30680040,16:41:02,16:41:02,4625,11,,,,3812.26,0
30680040,16:42:00,16:42:00,4626,12,,,,4245.75,0
30680040,16:42:45,16:42:45,4627,13,,,,4524.29,0
30680040,16:43:14,16:43:14,1766,14,,,,4690.89,0
30680040,16:43:42,16:43:42,1767,15,,,,4878.77,0
30680040,16:44:32,16:44:32,1686,16,,,,5246.19,0
30680040,16:45:00,16:45:00,1687,17,,,,5492.15,
30680040,16:45:45,16:45:45,1688,18,,,,5833.52,0
30680040,16:46:32,16:46:32,4226,19,,,,6172.6,0
30680040,16:47:58,16:47:58,4228,20,,,,6774.79,0
30680040,16:49:13,16:49:13,4229,21,,,,7235.77,0
30680040,16:49:52,16:49:52,4230,22,,,,7577.51,0
30680040,16:51:17,16:51:17,1729,23,,,,8214.12,0
30680040,16:52:51,16:52:51,304,24,,,,8746.3,0
30680040,16:53:29,16:53:29,305,25,,,,9026.63,0
30680040,16:54:18,16:54:18,307,26,,,,9388.56,0
30680040,16:55:00,16:55:00,308,27,,,,9694.35,
30680040,16:55:28,16:55:28,309,28,,,,9991.85,0
30680040,16:55:45,16:55:45,310,29,,,,10206.21,0
30680040,16:56:10,16:56:10,311,30,,,,10447.48,0
30680040,16:56:28,16:56:28,7497,31,,,,10658.04,0
30680040,16:56:49,16:56:49,313,32,,,,10886.3,0
30680040,16:57:35,16:57:35,314,33,,,,11398.32,0
30680040,16:59:18,16:59:18,316,34,,,,12204.63,0
30680040,17:00:10,17:00:10,317,35,,,,12705.38,0
30680040,17:01:48,17:01:48,1735,36,,,,13514.92,0
30680040,17:02:07,17:02:07,1736,37,,,,13640.86,0
30680040,17:02:32,17:02:32,1737,38,,,,13887.42,0
30680040,17:03:03,17:03:03,1738,39,,,,14189.59,0
30680040,17:03:49,17:03:49,1334,40,,,,14471.48,0
30680040,17:06:00,17:06:00,9872,41,,,,15860.94,
30680040,17:08:20,17:08:20,1456,42,,,,16820.23,0
30680040,17:08:56,17:08:56,1457,43,,,,17067.91,0
30680040,17:09:44,17:09:44,1458,44,,,,17302.63,0
30680040,17:10:23,17:10:23,1459,45,,,,17543.71,0
30680040,17:11:20,17:11:20,1460,46,,,,17859.85,0
30680040,17:11:49,17:11:49,1461,47,,,,18061.75,0
30680040,17:12:52,17:12:52,1468,48,,,,18518.14,0
30680040,17:13:15,17:13:15,7760,49,,,,18688.63,0
30680040,17:14:00,17:14:00,1470,50,,,,18974.23,
30680040,17:14:38,17:14:38,1248,51,,,,19487.73,0
30680040,17:14:52,17:14:52,1249,52,,,,19666.13,0
30680040,17:15:05,17:15:05,1250,53,,,,19845.08,0
30680040,17:15:19,17:15:19,1251,54,,,,20058.73,0
30680040,17:15:26,17:15:26,1177,55,,,,20160.51,0
30680040,17:15:50,17:15:50,1178,56,,,,20524.77,0
30680040,17:16:07,17:16:07,7259,57,,,,20820.17,0
30680040,17:16:42,17:16:42,10354,58,,,,21247.16,0
30680040,17:17:00,17:17:00,10353,59,,1,,21527.47,
30680050,16:30:00,16:30:00,9482,1,,,1,0,
30680050,16:30:49,16:30:49,241,2,,,,202.13,0
30680050,16:32:50,16:32:50,9480,3,,,,580.34,0
30680050,16:34:00,16:34:00,5743,4,,,,933.21,
30680050,16:35:08,16:35:08,4841,5,,,,1421.27,0
30680050,16:36:27,16:36:27,4842,6,,,,1925.71,0
30680050,16:37:26,16:37:26,9475,7,,,,2346.65,0
30680050,16:38:26,16:38:26,5769,8,,,,2808.23,0
30680050,16:39:29,16:39:29,5745,9,,,,3251.93,0
30680050,16:40:07,16:40:07,5746,10,,,,3465.64,0
30680050,16:41:02,16:41:02,4625,11,,,,3812.26,0
30680050,16:42:00,16:42:00,4626,12,,,,4245.75,0
30680050,16:42:45,16:42:45,4627,13,,,,4524.29,0
30680050,16:43:14,16:43:14,1766,14,,,,4690.89,0
30680050,16:43:42,16:43:42,1767,15,,,,4878.77,0
30680050,16:44:32,16:44:32,1686,16,,,,5246.19,0
30680050,16:45:00,16:45:00,1687,17,,,,5492.15,
30680050,16:45:45,16:45:45,1688,18,,,,5833.52,0
30680050,16:46:32,16:46:32,4226,19,,,,6172.6,0
30680050,16:47:58,16:47:58,4228,20,,,,6774.79,0
30680050,16:49:13,16:49:13,4229,21,,,,7235.77,0
30680050,16:49:52,16:49:52,4230,22,,,,7577.51,0
30680050,16:51:17,16:51:17,1729,23,,,,8214.12,0
30680050,16:52:51,16:52:51,304,24,,,,8746.3,0
30680050,16:53:29,16:53:29,305,25,,,,9026.63,0
30680050,16:54:18,16:54:18,307,26,,,,9388.56,0
30680050,16:55:00,16:55:00,308,27,,,,9694.35,
30680050,16:55:28,16:55:28,309,28,,,,9991.85,0
30680050,16:55:45,16:55:45,310,29,,,,10206.21,0
30680050,16:56:10,16:56:10,311,30,,,,10447.48,0
30680050,16:56:28,16:56:28,7497,31,,,,10658.04,0
30680050,16:56:49,16:56:49,313,32,,,,10886.3,0
30680050,16:57:35,16:57:35,314,33,,,,11398.32,0
30680050,16:59:18,16:59:18,316,34,,,,12204.63,0
30680050,17:00:10,17:00:10,317,35,,,,12705.38,0
30680050,17:01:48,17:01:48,1735,36,,,,13514.92,0
30680050,17:02:07,17:02:07,1736,37,,,,13640.86,0
30680050,17:02:32,17:02:32,1737,38,,,,13887.42,0
30680050,17:03:03,17:03:03,1738,39,,,,14189.59,0
30680050,17:03:49,17:03:49,1334,40,,,,14471.48,0
30680050,17:06:00,17:06:00,9872,41,,,,15860.94,
30680050,17:08:20,17:08:20,1456,42,,,,16820.23,0
30680050,17:08:56,17:08:56,1457,43,,,,17067.91,0
30680050,17:09:44,17:09:44,1458,44,,,,17302.63,0
30680050,17:10:23,17:10:23,1459,45,,,,17543.71,0
30680050,17:11:20,17:11:20,1460,46,,,,17859.85,0
30680050,17:11:49,17:11:49,1461,47,,,,18061.75,0
30680050,17:12:52,17:12:52,1468,48,,,,18518.14,0
30680050,17:13:15,17:13:15,7760,49,,,,18688.63,0
30680050,17:14:00,17:14:00,1470,50,,,,18974.23,
30680050,17:14:38,17:14:38,1248,51,,,,19487.73,0
30680050,17:14:52,17:14:52,1249,52,,,,19666.13,0
30680050,17:15:05,17:15:05,1250,53,,,,19845.08,0
30680050,17:15:19,17:15:19,1251,54,,,,20058.73,0
30680050,17:15:26,17:15:26,1177,55,,,,20160.51,0
30680050,17:15:50,17:15:50,1178,56,,,,20524.77,0
30680050,17:16:07,17:16:07,7259,57,,,,20820.17,0
30680050,17:16:42,17:16:42,10354,58,,,,21247.16,0
30680050,17:17:00,17:17:00,10353,59,,1,,21527.47,
30680060,16:30:00,16:30:00,9482,1,,,1,0,
30680060,16:30:49,16:30:49,241,2,,,,202.13,0
30680060,16:32:50,16:32:50,9480,3,,,,580.34,0
30680060,16:34:00,16:34:00,5743,4,,,,933.21,
30680060,16:35:08,16:35:08,4841,5,,,,1421.27,0
30680060,16:36:27,16:36:27,4842,6,,,,1925.71,0
30680060,16:37:26,16:37:26,9475,7,,,,2346.65,0
30680060,16:38:26,16:38:26,5769,8,,,,2808.23,0
30680060,16:39:29,16:39:29,5745,9,,,,3251.93,0
30680060,16:40:07,16:40:07,5746,10,,,,3465.64,0
30680060,16:41:02,16:41:02,4625,11,,,,3812.26,0
30680060,16:42:00,16:42:00,4626,12,,,,4245.75,0
30680060,16:42:45,16:42:45,4627,13,,,,4524.29,0
30680060,16:43:14,16:43:14,1766,14,,,,4690.89,0
30680060,16:43:42,16:43:42,1767,15,,,,4878.77,0
30680060,16:44:32,16:44:32,1686,16,,,,5246.19,0
30680060,16:45:00,16:45:00,1687,17,,,,5492.15,
30680060,16:45:45,16:45:45,1688,18,,,,5833.52,0
30680060,16:46:32,16:46:32,4226,19,,,,6172.6,0
30680060,16:47:58,16:47:58,4228,20,,,,6774.79,0
30680060,16:49:13,16:49:13,4229,21,,,,7235.77,0
30680060,16:49:52,16:49:52,4230,22,,,,7577.51,0
30680060,16:51:17,16:51:17,1729,23,,,,8214.12,0
30680060,16:52:51,16:52:51,304,24,,,,8746.3,0
30680060,16:53:29,16:53:29,305,25,,,,9026.63,0
30680060,16:54:18,16:54:18,307,26,,,,9388.56,0
30680060,16:55:00,16:55:00,308,27,,,,9694.35,
30680060,16:55:28,16:55:28,309,28,,,,9991.85,0
30680060,16:55:45,16:55:45,310,29,,,,10206.21,0
30680060,16:56:10,16:56:10,311,30,,,,10447.48,0
30680060,16:56:28,16:56:28,7497,31,,,,10658.04,0
30680060,16:56:49,16:56:49,313,32,,,,10886.3,0
30680060,16:57:35,16:57:35,314,33,,,,11398.32,0
30680060,16:59:18,16:59:18,316,34,,,,12204.63,0
30680060,17:00:10,17:00:10,317,35,,,,12705.38,0
30680060,17:01:48,17:01:48,1735,36,,,,13514.92,0
30680060,17:02:07,17:02:07,1736,37,,,,13640.86,0
30680060,17:02:32,17:02:32,1737,38,,,,13887.42,0
30680060,17:03:03,17:03:03,1738,39,,,,14189.59,0
30680060,17:03:49,17:03:49,1334,40,,,,14471.48,0
30680060,17:06:00,17:06:00,9872,41,,,,15860.94,
30680060,17:08:20,17:08:20,1456,42,,,,16820.23,0
30680060,17:08:56,17:08:56,1457,43,,,,17067.91,0
30680060,17:09:44,17:09:44,1458,44,,,,17302.63,0
30680060,17:10:23,17:10:23,1459,45,,,,17543.71,0
30680060,17:11:20,17:11:20,1460,46,,,,17859.85,0
30680060,17:11:49,17:11:49,1461,47,,,,18061.75,0
30680060,17:12:52,17:12:52,1468,48,,,,18518.14,0
30680060,17:13:15,17:13:15,7760,49,,,,18688.63,0
30680060,17:14:00,17:14:00,1470,50,,,,18974.23,
30680060,17:14:38,17:14:38,1248,51,,,,19487.73,0
30680060,17:14:52,17:14:52,1249,52,,,,19666.13,0
30680060,17:15:05,17:15:05,1250,53,,,,19845.08,0
30680060,17:15:19,17:15:19,1251,54,,,,20058.73,0
30680060,17:15:26,17:15:26,1177,55,,,,20160.51,0
30680060,17:15:50,17:15:50,1178,56,,,,20524.77,0
30680060,17:16:07,17:16:07,7259,57,,,,20820.17,0
30680060,17:16:42,17:16:42,10354,58,,,,21247.16,0
30680060,17:17:00,17:17:00,10353,59,,1,,21527.47,
30680120,16:30:00,16:30:00,9482,1,,,1,0,
30680120,16:30:49,16:30:49,241,2,,,,202.13,0
30680120,16:32:50,16:32:50,9480,3,,,,580.34,0
30680120,16:34:00,16:34:00,5743,4,,,,933.21,
30680120,16:35:08,16:35:08,4841,5,,,,1421.27,0
30680120,16:36:27,16:36:27,4842,6,,,,1925.71,0
30680120,16:37:26,16:37:26,9475,7,,,,2346.65,0
30680120,16:38:26,16:38:26,5769,8,,,,2808.23,0
30680120,16:39:29,16:39:29,5745,9,,,,3251.93,0
30680120,16:40:07,16:40:07,5746,10,,,,3465.64,0
30680120,16:41:02,16:41:02,4625,11,,,,3812.26,0
30680120,16:42:00,16:42:00,4626,12,,,,4245.75,0
30680120,16:42:45,16:42:45,4627,13,,,,4524.29,0
30680120,16:43:14,16:43:14,1766,14,,,,4690.89,0
30680120,16:43:42,16:43:42,1767,15,,,,4878.77,0
30680120,16:44:32,16:44:32,1686,16,,,,5246.19,0
30680120,16:45:00,16:45:00,1687,17,,,,5492.15,
30680120,16:45:45,16:45:45,1688,18,,,,5833.52,0
30680120,16:46:32,16:46:32,4226,19,,,,6172.6,0
30680120,16:47:58,16:47:58,4228,20,,,,6774.79,0
30680120,16:49:13,16:49:13,4229,21,,,,7235.77,0
30680120,16:49:52,16:49:52,4230,22,,,,7577.51,0
30680120,16:51:17,16:51:17,1729,23,,,,8214.12,0
30680120,16:52:51,16:52:51,304,24,,,,8746.3,0
30680120,16:53:29,16:53:29,305,25,,,,9026.63,0
30680120,16:54:18,16:54:18,307,26,,,,9388.56,0
30680120,16:55:00,16:55:00,308,27,,,,9694.35,
30680120,16:55:28,16:55:28,309,28,,,,9991.85,0
30680120,16:55:45,16:55:45,310,29,,,,10206.21,0
30680120,16:56:10,16:56:10,311,30,,,,10447.48,0
30680120,16:56:28,16:56:28,7497,31,,,,10658.04,0
30680120,16:56:49,16:56:49,313,32,,,,10886.3,0
30680120,16:57:35,16:57:35,314,33,,,,11398.32,0
30680120,16:59:18,16:59:18,316,34,,,,12204.63,0
30680120,17:00:10,17:00:10,317,35,,,,12705.38,0
30680120,17:01:48,17:01:48,1735,36,,,,13514.92,0
30680120,17:02:07,17:02:07,1736,37,,,,13640.86,0
30680120,17:02:32,17:02:32,1737,38,,,,13887.42,0
30680120,17:03:03,17:03:03,1738,39,,,,14189.59,0
30680120,17:03:49,17:03:49,1334,40,,,,14471.48,0
30680120,17:06:00,17:06:00,9872,41,,,,15860.94,
30680120,17:08:20,17:08:20,1456,42,,,,16820.23,0
30680120,17:08:56,17:08:56,1457,43,,,,17067.91,0
30680120,17:09:44,17:09:44,1458,44,,,,17302.63,0
30680120,17:10:23,17:10:23,1459,45,,,,17543.71,0
30680120,17:11:20,17:11:20,1460,46,,,,17859.85,0
30680120,17:11:49,17:11:49,1461,47,,,,18061.75,0
30680120,17:12:52,17:12:52,1468,48,,,,18518.14,0
30680120,17:13:15,17:13:15,7760,49,,,,18688.63,0
30680120,17:14:00,17:14:00,1470,50,,,,18974.23,
30680120,17:14:38,17:14:38,1248,51,,,,19487.73,0
30680120,17:14:52,17:14:52,1249,52,,,,19666.13,0
30680120,17:15:05,17:15:05,1250,53,,,,19845.08,0
30680120,17:15:19,17:15:19,1251,54,,,,20058.73,0
30680120,17:15:26,17:15:26,1177,55,,,,20160.51,0
30680120,17:15:50,17:15:50,1178,56,,,,20524.77,0
30680120,17:16:07,17:16:07,7259,57,,,,20820.17,0
30680120,17:16:42,17:16:42,10354,58,,,,21247.16,0
30680120,17:17:00,17:17:00,10353,59,,1,,21527.47,
4462090,18:15:00,18:15:00,9482,1,,,1,0,
4462090,18:15:49,18:15:49,241,2,,,,202.13,0
4462090,18:17:50,18:17:50,9480,3,,,,580.34,0
4462090,18:19:00,18:19:00,5743,4,,,,933.21,
4462090,18:20:08,18:20:08,4841,5,,,,1421.27,0
4462090,18:21:27,18:21:27,4842,6,,,,1925.71,0
4462090,18:22:26,18:22:26,9475,7,,,,2346.65,0
4462090,18:23:26,18:23:26,5769,8,,,,2808.23,0
4462090,18:24:29,18:24:29,5745,9,,,,3251.93,0
4462090,18:25:07,18:25:07,5746,10,,,,3465.64,0
4462090,18:26:02,18:26:02,4625,11,,,,3812.26,0
4462090,18:27:00,18:27:00,4626,12,,,,4245.75,0
4462090,18:27:45,18:27:45,4627,13,,,,4524.29,0
4462090,18:28:14,18:28:14,1766,14,,,,4690.89,0
4462090,18:28:42,18:28:42,1767,15,,,,4878.77,0
4462090,18:29:32,18:29:32,1686,16,,,,5246.19,0
4462090,18:30:00,18:30:00,1687,17,,,,5492.15,
4462090,18:30:45,18:30:45,1688,18,,,,5833.52,0
4462090,18:31:32,18:31:32,4226,19,,,,6172.6,0
4462090,18:32:58,18:32:58,4228,20,,,,6774.79,0
4462090,18:34:13,18:34:13,4229,21,,,,7235.77,0
4462090,18:34:52,18:34:52,4230,22,,,,7577.51,0
4462090,18:36:17,18:36:17,1729,23,,,,8214.12,0
4462090,18:37:51,18:37:51,304,24,,,,8746.3,0
4462090,18:38:29,18:38:29,305,25,,,,9026.63,0
4462090,18:39:18,18:39:18,307,26,,,,9388.56,0
4462090,18:40:00,18:40:00,308,27,,,,9694.35,
4462090,18:40:28,18:40:28,309,28,,,,9991.85,0
4462090,18:40:45,18:40:45,310,29,,,,10206.21,0
4462090,18:41:10,18:41:10,311,30,,,,10447.48,0
4462090,18:41:28,18:41:28,7497,31,,,,10658.04,0
4462090,18:41:49,18:41:49,313,32,,,,10886.3,0
4462090,18:42:35,18:42:35,314,33,,,,11398.32,0
4462090,18:44:18,18:44:18,316,34,,,,12204.63,0
4462090,18:45:10,18:45:10,317,35,,,,12705.38,0
4462090,18:46:48,18:46:48,1735,36,,,,13514.92,0
4462090,18:47:07,18:47:07,1736,37,,,,13640.86,0
4462090,18:47:32,18:47:32,1737,38,,,,13887.42,0
4462090,18:48:03,18:48:03,1738,39,,,,14189.59,0
4462090,18:48:49,18:48:49,1334,40,,,,14471.48,0
4462090,18:51:00,18:51:00,9872,41,,,,15860.94,
4462090,18:53:20,18:53:20,1456,42,,,,16820.23,0
4462090,18:53:56,18:53:56,1457,43,,,,17067.91,0
4462090,18:54:44,18:54:44,1458,44,,,,17302.63,0
4462090,18:55:23,18:55:23,1459,45,,,,17543.71,0
4462090,18:56:20,18:56:20,1460,46,,,,17859.85,0
4462090,18:56:49,18:56:49,1461,47,,,,18061.75,0
4462090,18:57:52,18:57:52,1468,48,,,,18518.14,0
4462090,18:58:15,18:58:15,7760,49,,,,18688.63,0
4462090,18:59:00,18:59:00,1470,50,,,,18974.23,
4462090,18:59:38,18:59:38,1248,51,,,,19487.73,0
4462090,18:59:52,18:59:52,1249,52,,,,19666.13,0
4462090,19:00:05,19:00:05,1250,53,,,,19845.08,0
4462090,19:00:19,19:00:19,1251,54,,,,20058.73,0
4462090,19:00:26,19:00:26,1177,55,,,,20160.51,0
4462090,19:00:50,19:00:50,1178,56,,,,20524.77,0
4462090,19:01:07,19:01:07,7259,57,,,,20820.17,0
4462090,19:01:42,19:01:42,10354,58,,,,21247.16,0
4462090,19:02:00,19:02:00,10353,59,,1,,21527.47,
4527090,12:30:00,12:30:00,9482,1,,,1,0,
4527090,12:30:49,12:30:49,241,2,,,,202.13,0
4527090,12:32:50,12:32:50,9480,3,,,,580.34,0
4527090,12:34:00,12:34:00,5743,4,,,,933.21,
4527090,12:35:01,12:35:01,4841,5,,,,1421.27,0
4527090,12:36:14,12:36:14,4842,6,,,,1925.71,0
4527090,12:37:07,12:37:07,9475,7,,,,2346.65,0
4527090,12:38:02,12:38:02,5769,8,,,,2808.23,0
4527090,12:38:59,12:38:59,5745,9,,,,3251.93,0
4527090,12:39:34,12:39:34,5746,10,,,,3465.64,0
4527090,12:40:24,12:40:24,4625,11,,,,3812.26,0
4527090,12:41:17,12:41:17,4626,12,,,,4245.75,0
4527090,12:41:57,12:41:57,4627,13,,,,4524.29,0
4527090,12:42:24,12:42:24,1766,14,,,,4690.89,0
4527090,12:42:49,12:42:49,1767,15,,,,4878.77,0
4527090,12:43:35,12:43:35,1686,16,,,,5246.19,0
4527090,12:44:00,12:44:00,1687,17,,,,5492.15,
4527090,12:44:45,12:44:45,1688,18,,,,5833.52,0
4527090,12:45:32,12:45:32,4226,19,,,,6172.6,0
4527090,12:46:58,12:46:58,4228,20,,,,6774.79,0
4527090,12:48:13,12:48:13,4229,21,,,,7235.77,0
4527090,12:48:52,12:48:52,4230,22,,,,7577.51,0
4527090,12:50:17,12:50:17,1729,23,,,,8214.12,0
4527090,12:51:51,12:51:51,304,24,,,,8746.3,0
4527090,12:52:29,12:52:29,305,25,,,,9026.63,0
4527090,12:53:18,12:53:18,307,26,,,,9388.56,0
4527090,12:54:00,12:54:00,308,27,,,,9694.35,
4527090,12:54:28,12:54:28,309,28,,,,9991.85,0
4527090,12:54:45,12:54:45,310,29,,,,10206.21,0
4527090,12:55:10,12:55:10,311,30,,,,10447.48,0
4527090,12:55:28,12:55:28,7497,31,,,,10658.04,0
4527090,12:55:49,12:55:49,313,32,,,,10886.3,0
4527090,12:56:35,12:56:35,314,33,,,,11398.32,0
4527090,12:58:18,12:58:18,316,34,,,,12204.63,0
4527090,12:59:10,12:59:10,317,35,,,,12705.38,0
4527090,13:00:48,13:00:48,1735,36,,,,13514.92,0
4527090,13:01:07,13:01:07,1736,37,,,,13640.86,0
4527090,13:01:32,13:01:32,1737,38,,,,13887.42,0
4527090,13:02:03,13:02:03,1738,39,,,,14189.59,0
4527090,13:02:49,13:02:49,1334,40,,,,14471.48,0
4527090,13:05:00,13:05:00,9872,41,,,,15860.94,
4527090,13:07:55,13:07:55,1456,42,,,,16820.23,0
4527090,13:08:40,13:08:40,1457,43,,,,17067.91,0
4527090,13:09:40,13:09:40,1458,44,,,,17302.63,0
4527090,13:10:28,13:10:28,1459,45,,,,17543.71,0
4527090,13:11:40,13:11:40,1460,46,,,,17859.85,0
4527090,13:12:16,13:12:16,1461,47,,,,18061.75,0
4527090,13:13:36,13:13:36,1468,48,,,,18518.14,0
4527090,13:14:04,13:14:04,7760,49,,,,18688.63,0
4527090,13:15:00,13:15:00,1470,50,,,,18974.23,
4527090,13:15:38,13:15:38,1248,51,,,,19487.73,0
4527090,13:15:52,13:15:52,1249,52,,,,19666.13,0
4527090,13:16:05,13:16:05,1250,53,,,,19845.08,0
4527090,13:16:19,13:16:19,1251,54,,,,20058.73,0
4527090,13:16:26,13:16:26,1177,55,,,,20160.51,0
4527090,13:16:50,13:16:50,1178,56,,,,20524.77,0
4527090,13:17:07,13:17:07,7259,57,,,,20820.17,0
4527090,13:17:42,13:17:42,10354,58,,,,21247.16,0
4527090,13:18:00,13:18:00,10353,59,,1,,21527.47,
460090,21:16:00,21:16:00,9482,1,,,1,0,
460090,21:16:36,21:16:36,241,2,,,,202.13,0
460090,21:18:07,21:18:07,9480,3,,,,580.34,0
460090,21:19:00,21:19:00,5743,4,,,,933.21,
460090,21:19:55,21:19:55,4841,5,,,,1421.27,0
460090,21:21:01,21:21:01,4842,6,,,,1925.71,0
460090,21:21:48,21:21:48,9475,7,,,,2346.65,0
460090,21:22:38,21:22:38,5769,8,,,,2808.23,0
460090,21:23:29,21:23:29,5745,9,,,,3251.93,0
460090,21:24:01,21:24:01,5746,10,,,,3465.64,0
460090,21:24:45,21:24:45,4625,11,,,,3812.26,0
460090,21:25:33,21:25:33,4626,12,,,,4245.75,0
460090,21:26:10,21:26:10,4627,13,,,,4524.29,0
460090,21:26:33,21:26:33,1766,14,,,,4690.89,0
460090,21:26:56,21:26:56,1767,15,,,,4878.77,0
460090,21:27:37,21:27:37,1686,16,,,,5246.19,0
460090,21:28:00,21:28:00,1687,17,,,,5492.15,
460090,21:28:36,21:28:36,1688,18,,,,5833.52,0
460090,21:29:13,21:29:13,4226,19,,,,6172.6,0
460090,21:30:23,21:30:23,4228,20,,,,6774.79,0
460090,21:31:22,21:31:22,4229,21,,,,7235.77,0
460090,21:31:54,21:31:54,4230,22,,,,7577.51,0
460090,21:33:02,21:33:02,1729,23,,,,8214.12,0
460090,21:34:17,21:34:17,304,24,,,,8746.3,0
460090,21:34:47,21:34:47,305,25,,,,9026.63,0
460090,21:35:26,21:35:26,307,26,,,,9388.56,0
460090,21:36:00,21:36:00,308,27,,,,9694.35,
460090,21:36:26,21:36:26,309,28,,,,9991.85,0
460090,21:36:41,21:36:41,310,29,,,,10206.21,0
460090,21:37:04,21:37:04,311,30,,,,10447.48,0
460090,21:37:20,21:37:20,7497,31,,,,10658.04,0
460090,21:37:39,21:37:39,313,32,,,,10886.3,0
460090,21:38:21,21:38:21,314,33,,,,11398.32,0
460090,21:39:54,21:39:54,316,34,,,,12204.63,0
460090,21:40:42,21:40:42,317,35,,,,12705.38,0
460090,21:42:11,21:42:11,1735,36,,,,13514.92,0
460090,21:42:28,21:42:28,1736,37,,,,13640.86,0
460090,21:42:51,21:42:51,1737,38,,,,13887.42,0
460090,21:43:19,21:43:19,1738,39,,,,14189.59,0
460090,21:44:01,21:44:01,1334,40,,,,14471.48,0
460090,21:46:00,21:46:00,9872,41,,,,15860.94,
460090,21:48:02,21:48:02,1456,42,,,,16820.23,0
460090,21:48:34,21:48:34,1457,43,,,,17067.91,0
460090,21:49:16,21:49:16,1458,44,,,,17302.63,0
460090,21:49:50,21:49:50,1459,45,,,,17543.71,0
460090,21:50:40,21:50:40,1460,46,,,,17859.85,0
460090,21:51:05,21:51:05,1461,47,,,,18061.75,0
460090,21:52:01,21:52:01,1468,48,,,,18518.14,0
460090,21:52:21,21:52:21,7760,49,,,,18688.63,0
460090,21:53:00,21:53:00,1470,50,,,,18974.23,
460090,21:53:51,21:53:51,1248,51,,,,19487.73,0
460090,21:54:10,21:54:10,1249,52,,,,19666.13,0
460090,21:54:26,21:54:26,1250,53,,,,19845.08,0
460090,21:54:46,21:54:46,1251,54,,,,20058.73,0
460090,21:54:55,21:54:55,1177,55,,,,20160.51,0
460090,21:55:27,21:55:27,1178,56,,,,20524.77,0
460090,21:55:49,21:55:49,7259,57,,,,20820.17,0
460090,21:56:37,21:56:37,10354,58,,,,21247.16,0
460090,21:57:00,21:57:00,10353,59,,1,,21527.47,
4645090,06:00:00,06:00:00,9482,1,,,1,0,
4645090,06:00:36,06:00:36,241,2,,,,202.13,0
4645090,06:02:07,06:02:07,9480,3,,,,580.34,0
4645090,06:03:00,06:03:00,5743,4,,,,933.21,
4645090,06:03:55,06:03:55,4841,5,,,,1421.27,0
4645090,06:05:01,06:05:01,4842,6,,,,1925.71,0
4645090,06:05:48,06:05:48,9475,7,,,,2346.65,0
4645090,06:06:38,06:06:38,5769,8,,,,2808.23,0
4645090,06:07:29,06:07:29,5745,9,,,,3251.93,0
4645090,06:08:01,06:08:01,5746,10,,,,3465.64,0
4645090,06:08:45,06:08:45,4625,11,,,,3812.26,0
4645090,06:09:33,06:09:33,4626,12,,,,4245.75,0
4645090,06:10:10,06:10:10,4627,13,,,,4524.29,0
4645090,06:10:33,06:10:33,1766,14,,,,4690.89,0
4645090,06:10:56,06:10:56,1767,15,,,,4878.77,0
4645090,06:11:37,06:11:37,1686,16,,,,5246.19,0
4645090,06:12:00,06:12:00,1687,17,,,,5492.15,
4645090,06:12:36,06:12:36,1688,18,,,,5833.52,0
4645090,06:13:13,06:13:13,4226,19,,,,6172.6,0
4645090,06:14:23,06:14:23,4228,20,,,,6774.79,0
4645090,06:15:22,06:15:22,4229,21,,,,7235.77,0
4645090,06:15:54,06:15:54,4230,22,,,,7577.51,0
4645090,06:17:02,06:17:02,1729,23,,,,8214.12,0
4645090,06:18:17,06:18:17,304,24,,,,8746.3,0
4645090,06:18:47,06:18:47,305,25,,,,9026.63,0
4645090,06:19:26,06:19:26,307,26,,,,9388.56,0
4645090,06:20:00,06:20:00,308,27,,,,9694.35,
4645090,06:20:26,06:20:26,309,28,,,,9991.85,0
4645090,06:20:41,06:20:41,310,29,,,,10206.21,0
4645090,06:21:04,06:21:04,311,30,,,,10447.48,0
4645090,06:21:20,06:21:20,7497,31,,,,10658.04,0
4645090,06:21:39,06:21:39,313,32,,,,10886.3,0
4645090,06:22:21,06:22:21,314,33,,,,11398.32,0
4645090,06:23:54,06:23:54,316,34,,,,12204.63,0
4645090,06:24:42,06:24:42,317,35,,,,12705.38,0
4645090,06:26:11,06:26:11,1735,36,,,,13514.92,0
4645090,06:26:28,06:26:28,1736,37,,,,13640.86,0
4645090,06:26:51,06:26:51,1737,38,,,,13887.42,0
4645090,06:27:19,06:27:19,1738,39,,,,14189.59,0
4645090,06:28:01,06:28:01,1334,40,,,,14471.48,0
4645090,06:30:00,06:30:00,9872,41,,,,15860.94,
4645090,06:32:37,06:32:37,1456,42,,,,16820.23,0
4645090,06:33:18,06:33:18,1457,43,,,,17067.91,0
4645090,06:34:12,06:34:12,1458,44,,,,17302.63,0
4645090,06:34:55,06:34:55,1459,45,,,,17543.71,0
4645090,06:36:00,06:36:00,1460,46,,,,17859.85,0
4645090,06:36:33,06:36:33,1461,47,,,,18061.75,0
4645090,06:37:44,06:37:44,1468,48,,,,18518.14,0
4645090,06:38:10,06:38:10,7760,49,,,,18688.63,0
4645090,06:39:00,06:39:00,1470,50,,,,18974.23,
4645090,06:39:38,06:39:38,1248,51,,,,19487.73,0
4645090,06:39:52,06:39:52,1249,52,,,,19666.13,0
4645090,06:40:05,06:40:05,1250,53,,,,19845.08,0
4645090,06:40:19,06:40:19,1251,54,,,,20058.73,0
4645090,06:40:26,06:40:26,1177,55,,,,20160.51,0
4645090,06:40:50,06:40:50,1178,56,,,,20524.77,0
4645090,06:41:07,06:41:07,7259,57,,,,20820.17,0
4645090,06:41:42,06:41:42,10354,58,,,,21247.16,0
4645090,06:42:00,06:42:00,10353,59,,1,,21527.47,
4699020,10:30:00,10:30:00,9482,1,,,1,0,
4699020,10:30:49,10:30:49,241,2,,,,202.13,0
4699020,10:32:50,10:32:50,9480,3,,,,580.34,0
4699020,10:34:00,10:34:00,5743,4,,,,933.21,
4699020,10:35:01,10:35:01,4841,5,,,,1421.27,0
4699020,10:36:14,10:36:14,4842,6,,,,1925.71,0
4699020,10:37:07,10:37:07,9475,7,,,,2346.65,0
4699020,10:38:02,10:38:02,5769,8,,,,2808.23,0
4699020,10:38:59,10:38:59,5745,9,,,,3251.93,0
4699020,10:39:34,10:39:34,5746,10,,,,3465.64,0
4699020,10:40:24,10:40:24,4625,11,,,,3812.26,0
4699020,10:41:17,10:41:17,4626,12,,,,4245.75,0
4699020,10:41:57,10:41:57,4627,13,,,,4524.29,0
4699020,10:42:24,10:42:24,1766,14,,,,4690.89,0
4699020,10:42:49,10:42:49,1767,15,,,,4878.77,0
4699020,10:43:35,10:43:35,1686,16,,,,5246.19,0
4699020,10:44:00,10:44:00,1687,17,,,,5492.15,
4699020,10:44:45,10:44:45,1688,18,,,,5833.52,0
4699020,10:45:32,10:45:32,4226,19,,,,6172.6,0
4699020,10:46:58,10:46:58,4228,20,,,,6774.79,0
4699020,10:48:13,10:48:13,4229,21,,,,7235.77,0
4699020,10:48:52,10:48:52,4230,22,,,,7577.51,0
4699020,10:50:17,10:50:17,1729,23,,,,8214.12,0
4699020,10:51:51,10:51:51,304,24,,,,8746.3,0
4699020,10:52:29,10:52:29,305,25,,,,9026.63,0
4699020,10:53:18,10:53:18,307,26,,,,9388.56,0
4699020,10:54:00,10:54:00,308,27,,,,9694.35,
4699020,10:54:28,10:54:28,309,28,,,,9991.85,0
4699020,10:54:45,10:54:45,310,29,,,,10206.21,0
4699020,10:55:10,10:55:10,311,30,,,,10447.48,0
4699020,10:55:28,10:55:28,7497,31,,,,10658.04,0
4699020,10:55:49,10:55:49,313,32,,,,10886.3,0
4699020,10:56:35,10:56:35,314,33,,,,11398.32,0
4699020,10:58:18,10:58:18,316,34,,,,12204.63,0
4699020,10:59:10,10:59:10,317,35,,,,12705.38,0
4699020,11:00:48,11:00:48,1735,36,,,,13514.92,0
4699020,11:01:07,11:01:07,1736,37,,,,13640.86,0
4699020,11:01:32,11:01:32,1737,38,,,,13887.42,0
4699020,11:02:03,11:02:03,1738,39,,,,14189.59,0
4699020,11:02:49,11:02:49,1334,40,,,,14471.48,0
4699020,11:05:00,11:05:00,9872,41,,,,15860.94,
4699020,11:07:37,11:07:37,1456,42,,,,16820.23,0
4699020,11:08:18,11:08:18,1457,43,,,,17067.91,0
4699020,11:09:12,11:09:12,1458,44,,,,17302.63,0
4699020,11:09:55,11:09:55,1459,45,,,,17543.71,0
4699020,11:11:00,11:11:00,1460,46,,,,17859.85,0
4699020,11:11:33,11:11:33,1461,47,,,,18061.75,0
4699020,11:12:44,11:12:44,1468,48,,,,18518.14,0
4699020,11:13:10,11:13:10,7760,49,,,,18688.63,0
4699020,11:14:00,11:14:00,1470,50,,,,18974.23,
4699020,11:14:51,11:14:51,1248,51,,,,19487.73,0
4699020,11:15:10,11:15:10,1249,52,,,,19666.13,0
4699020,11:15:26,11:15:26,1250,53,,,,19845.08,0
4699020,11:15:46,11:15:46,1251,54,,,,20058.73,0
4699020,11:15:55,11:15:55,1177,55,,,,20160.51,0
4699020,11:16:27,11:16:27,1178,56,,,,20524.77,0
4699020,11:16:49,11:16:49,7259,57,,,,20820.17,0
4699020,11:17:37,11:17:37,10354,58,,,,21247.16,0
4699020,11:18:00,11:18:00,10353,59,,1,,21527.47,
4699030,10:30:00,10:30:00,9482,1,,,1,0,
4699030,10:30:49,10:30:49,241,2,,,,202.13,0
4699030,10:32:50,10:32:50,9480,3,,,,580.34,0
4699030,10:34:00,10:34:00,5743,4,,,,933.21,
4699030,10:35:01,10:35:01,4841,5,,,,1421.27,0
4699030,10:36:14,10:36:14,4842,6,,,,1925.71,0
4699030,10:37:07,10:37:07,9475,7,,,,2346.65,0
4699030,10:38:02,10:38:02,5769,8,,,,2808.23,0
4699030,10:38:59,10:38:59,5745,9,,,,3251.93,0
4699030,10:39:34,10:39:34,5746,10,,,,3465.64,0
4699030,10:40:24,10:40:24,4625,11,,,,3812.26,0
4699030,10:41:17,10:41:17,4626,12,,,,4245.75,0
4699030,10:41:57,10:41:57,4627,13,,,,4524.29,0
4699030,10:42:24,10:42:24,1766,14,,,,4690.89,0
4699030,10:42:49,10:42:49,1767,15,,,,4878.77,0
4699030,10:43:35,10:43:35,1686,16,,,,5246.19,0
4699030,10:44:00,10:44:00,1687,17,,,,5492.15,
4699030,10:44:45,10:44:45,1688,18,,,,5833.52,0
4699030,10:45:32,10:45:32,4226,19,,,,6172.6,0
4699030,10:46:58,10:46:58,4228,20,,,,6774.79,0
4699030,10:48:13,10:48:13,4229,21,,,,7235.77,0
4699030,10:48:52,10:48:52,4230,22,,,,7577.51,0
4699030,10:50:17,10:50:17,1729,23,,,,8214.12,0
4699030,10:51:51,10:51:51,304,24,,,,8746.3,0
4699030,10:52:29,10:52:29,305,25,,,,9026.63,0
4699030,10:53:18,10:53:18,307,26,,,,9388.56,0
4699030,10:54:00,10:54:00,308,27,,,,9694.35,
4699030,10:54:28,10:54:28,309,28,,,,9991.85,0
4699030,10:54:45,10:54:45,310,29,,,,10206.21,0
4699030,10:55:10,10:55:10,311,30,,,,10447.48,0
4699030,10:55:28,10:55:28,7497,31,,,,10658.04,0
4699030,10:55:49,10:55:49,313,32,,,,10886.3,0
4699030,10:56:35,10:56:35,314,33,,,,11398.32,0
4699030,10:58:18,10:58:18,316,34,,,,12204.63,0
4699030,10:59:10,10:59:10,317,35,,,,12705.38,0
4699030,11:00:48,11:00:48,1735,36,,,,13514.92,0
4699030,11:01:07,11:01:07,1736,37,,,,13640.86,0
4699030,11:01:32,11:01:32,1737,38,,,,13887.42,0
4699030,11:02:03,11:02:03,1738,39,,,,14189.59,0
4699030,11:02:49,11:02:49,1334,40,,,,14471.48,0
4699030,11:05:00,11:05:00,9872,41,,,,15860.94,
4699030,11:07:37,11:07:37,1456,42,,,,16820.23,0
4699030,11:08:18,11:08:18,1457,43,,,,17067.91,0
4699030,11:09:12,11:09:12,1458,44,,,,17302.63,0
4699030,11:09:55,11:09:55,1459,45,,,,17543.71,0
4699030,11:11:00,11:11:00,1460,46,,,,17859.85,0
4699030,11:11:33,11:11:33,1461,47,,,,18061.75,0
4699030,11:12:44,11:12:44,1468,48,,,,18518.14,0
4699030,11:13:10,11:13:10,7760,49,,,,18688.63,0
4699030,11:14:00,11:14:00,1470,50,,,,18974.23,
4699030,11:14:51,11:14:51,1248,51,,,,19487.73,0
4699030,11:15:10,11:15:10,1249,52,,,,19666.13,0
4699030,11:15:26,11:15:26,1250,53,,,,19845.08,0
4699030,11:15:46,11:15:46,1251,54,,,,20058.73,0
4699030,11:15:55,11:15:55,1177,55,,,,20160.51,0
4699030,11:16:27,11:16:27,1178,56,,,,20524.77,0
4699030,11:16:49,11:16:49,7259,57,,,,20820.17,0
4699030,11:17:37,11:17:37,10354,58,,,,21247.16,0
4699030,11:18:00,11:18:00,10353,59,,1,,21527.47,
4699040,10:30:00,10:30:00,9482,1,,,1,0,
4699040,10:30:49,10:30:49,241,2,,,,202.13,0
4699040,10:32:50,10:32:50,9480,3,,,,580.34,0
4699040,10:34:00,10:34:00,5743,4,,,,933.21,
4699040,10:35:01,10:35:01,4841,5,,,,1421.27,0
4699040,10:36:14,10:36:14,4842,6,,,,1925.71,0
4699040,10:37:07,10:37:07,9475,7,,,,2346.65,0
4699040,10:38:02,10:38:02,5769,8,,,,2808.23,0
4699040,10:38:59,10:38:59,5745,9,,,,3251.93,0
4699040,10:39:34,10:39:34,5746,10,,,,3465.64,0
4699040,10:40:24,10:40:24,4625,11,,,,3812.26,0
4699040,10:41:17,10:41:17,4626,12,,,,4245.75,0
4699040,10:41:57,10:41:57,4627,13,,,,4524.29,0
4699040,10:42:24,10:42:24,1766,14,,,,4690.89,0
4699040,10:42:49,10:42:49,1767,15,,,,4878.77,0
4699040,10:43:35,10:43:35,1686,16,,,,5246.19,0
4699040,10:44:00,10:44:00,1687,17,,,,5492.15,
4699040,10:44:45,10:44:45,1688,18,,,,5833.52,0
4699040,10:45:32,10:45:32,4226,19,,,,6172.6,0
4699040,10:46:58,10:46:58,4228,20,,,,6774.79,0
4699040,10:48:13,10:48:13,4229,21,,,,7235.77,0
4699040,10:48:52,10:48:52,4230,22,,,,7577.51,0
4699040,10:50:17,10:50:17,1729,23,,,,8214.12,0
4699040,10:51:51,10:51:51,304,24,,,,8746.3,0
4699040,10:52:29,10:52:29,305,25,,,,9026.63,0
4699040,10:53:18,10:53:18,307,26,,,,9388.56,0
4699040,10:54:00,10:54:00,308,27,,,,9694.35,
4699040,10:54:28,10:54:28,309,28,,,,9991.85,0
4699040,10:54:45,10:54:45,310,29,,,,10206.21,0
4699040,10:55:10,10:55:10,311,30,,,,10447.48,0
4699040,10:55:28,10:55:28,7497,31,,,,10658.04,0
4699040,10:55:49,10:55:49,313,32,,,,10886.3,0
4699040,10:56:35,10:56:35,314,33,,,,11398.32,0
4699040,10:58:18,10:58:18,316,34,,,,12204.63,0
4699040,10:59:10,10:59:10,317,35,,,,12705.38,0
4699040,11:00:48,11:00:48,1735,36,,,,13514.92,0
4699040,11:01:07,11:01:07,1736,37,,,,13640.86,0
4699040,11:01:32,11:01:32,1737,38,,,,13887.42,0
4699040,11:02:03,11:02:03,1738,39,,,,14189.59,0
4699040,11:02:49,11:02:49,1334,40,,,,14471.48,0
4699040,11:05:00,11:05:00,9872,41,,,,15860.94,
4699040,11:07:37,11:07:37,1456,42,,,,16820.23,0
4699040,11:08:18,11:08:18,1457,43,,,,17067.91,0
4699040,11:09:12,11:09:12,1458,44,,,,17302.63,0
4699040,11:09:55,11:09:55,1459,45,,,,17543.71,0
4699040,11:11:00,11:11:00,1460,46,,,,17859.85,0
4699040,11:11:33,11:11:33,1461,47,,,,18061.75,0
4699040,11:12:44,11:12:44,1468,48,,,,18518.14,0
4699040,11:13:10,11:13:10,7760,49,,,,18688.63,0
4699040,11:14:00,11:14:00,1470,50,,,,18974.23,
4699040,11:14:51,11:14:51,1248,51,,,,19487.73,0
4699040,11:15:10,11:15:10,1249,52,,,,19666.13,0
4699040,11:15:26,11:15:26,1250,53,,,,19845.08,0
4699040,11:15:46,11:15:46,1251,54,,,,20058.73,0
4699040,11:15:55,11:15:55,1177,55,,,,20160.51,0
4699040,11:16:27,11:16:27,1178,56,,,,20524.77,0
4699040,11:16:49,11:16:49,7259,57,,,,20820.17,0
4699040,11:17:37,11:17:37,10354,58,,,,21247.16,0
4699040,11:18:00,11:18:00,10353,59,,1,,21527.47,
4699050,10:30:00,10:30:00,9482,1,,,1,0,
4699050,10:30:49,10:30:49,241,2,,,,202.13,0
4699050,10:32:50,10:32:50,9480,3,,,,580.34,0
4699050,10:34:00,10:34:00,5743,4,,,,933.21,
4699050,10:35:01,10:35:01,4841,5,,,,1421.27,0
4699050,10:36:14,10:36:14,4842,6,,,,1925.71,0
4699050,10:37:07,10:37:07,9475,7,,,,2346.65,0
4699050,10:38:02,10:38:02,5769,8,,,,2808.23,0
4699050,10:38:59,10:38:59,5745,9,,,,3251.93,0
4699050,10:39:34,10:39:34,5746,10,,,,3465.64,0
4699050,10:40:24,10:40:24,4625,11,,,,3812.26,0
4699050,10:41:17,10:41:17,4626,12,,,,4245.75,0
4699050,10:41:57,10:41:57,4627,13,,,,4524.29,0
4699050,10:42:24,10:42:24,1766,14,,,,4690.89,0
4699050,10:42:49,10:42:49,1767,15,,,,4878.77,0
4699050,10:43:35,10:43:35,1686,16,,,,5246.19,0
4699050,10:44:00,10:44:00,1687,17,,,,5492.15,
4699050,10:44:45,10:44:45,1688,18,,,,5833.52,0
4699050,10:45:32,10:45:32,4226,19,,,,6172.6,0
4699050,10:46:58,10:46:58,4228,20,,,,6774.79,0
4699050,10:48:13,10:48:13,4229,21,,,,7235.77,0
4699050,10:48:52,10:48:52,4230,22,,,,7577.51,0
4699050,10:50:17,10:50:17,1729,23,,,,8214.12,0
4699050,10:51:51,10:51:51,304,24,,,,8746.3,0
4699050,10:52:29,10:52:29,305,25,,,,9026.63,0
4699050,10:53:18,10:53:18,307,26,,,,9388.56,0
4699050,10:54:00,10:54:00,308,27,,,,9694.35,
4699050,10:54:28,10:54:28,309,28,,,,9991.85,0
4699050,10:54:45,10:54:45,310,29,,,,10206.21,0
4699050,10:55:10,10:55:10,311,30,,,,10447.48,0
4699050,10:55:28,10:55:28,7497,31,,,,10658.04,0
4699050,10:55:49,10:55:49,313,32,,,,10886.3,0
4699050,10:56:35,10:56:35,314,33,,,,11398.32,0
4699050,10:58:18,10:58:18,316,34,,,,12204.63,0
4699050,10:59:10,10:59:10,317,35,,,,12705.38,0
4699050,11:00:48,11:00:48,1735,36,,,,13514.92,0
4699050,11:01:07,11:01:07,1736,37,,,,13640.86,0
4699050,11:01:32,11:01:32,1737,38,,,,13887.42,0
4699050,11:02:03,11:02:03,1738,39,,,,14189.59,0
4699050,11:02:49,11:02:49,1334,40,,,,14471.48,0
4699050,11:05:00,11:05:00,9872,41,,,,15860.94,
4699050,11:07:37,11:07:37,1456,42,,,,16820.23,0
4699050,11:08:18,11:08:18,1457,43,,,,17067.91,0
4699050,11:09:12,11:09:12,1458,44,,,,17302.63,0
4699050,11:09:55,11:09:55,1459,45,,,,17543.71,0
4699050,11:11:00,11:11:00,1460,46,,,,17859.85,0
4699050,11:11:33,11:11:33,1461,47,,,,18061.75,0
4699050,11:12:44,11:12:44,1468,48,,,,18518.14,0
4699050,11:13:10,11:13:10,7760,49,,,,18688.63,0
4699050,11:14:00,11:14:00,1470,50,,,,18974.23,
4699050,11:14:51,11:14:51,1248,51,,,,19487.73,0
4699050,11:15:10,11:15:10,1249,52,,,,19666.13,0
4699050,11:15:26,11:15:26,1250,53,,,,19845.08,0
4699050,11:15:46,11:15:46,1251,54,,,,20058.73,0
4699050,11:15:55,11:15:55,1177,55,,,,20160.51,0
4699050,11:16:27,11:16:27,1178,56,,,,20524.77,0
4699050,11:16:49,11:16:49,7259,57,,,,20820.17,0
4699050,11:17:37,11:17:37,10354,58,,,,21247.16,0
4699050,11:18:00,11:18:00,10353,59,,1,,21527.47,
4699060,10:30:00,10:30:00,9482,1,,,1,0,
4699060,10:30:49,10:30:49,241,2,,,,202.13,0
4699060,10:32:50,10:32:50,9480,3,,,,580.34,0
4699060,10:34:00,10:34:00,5743,4,,,,933.21,
4699060,10:35:01,10:35:01,4841,5,,,,1421.27,0
4699060,10:36:14,10:36:14,4842,6,,,,1925.71,0
4699060,10:37:07,10:37:07,9475,7,,,,2346.65,0
4699060,10:38:02,10:38:02,5769,8,,,,2808.23,0
4699060,10:38:59,10:38:59,5745,9,,,,3251.93,0
4699060,10:39:34,10:39:34,5746,10,,,,3465.64,0
4699060,10:40:24,10:40:24,4625,11,,,,3812.26,0
4699060,10:41:17,10:41:17,4626,12,,,,4245.75,0
4699060,10:41:57,10:41:57,4627,13,,,,4524.29,0
4699060,10:42:24,10:42:24,1766,14,,,,4690.89,0
4699060,10:42:49,10:42:49,1767,15,,,,4878.77,0
4699060,10:43:35,10:43:35,1686,16,,,,5246.19,0
4699060,10:44:00,10:44:00,1687,17,,,,5492.15,
4699060,10:44:45,10:44:45,1688,18,,,,5833.52,0
4699060,10:45:32,10:45:32,4226,19,,,,6172.6,0
4699060,10:46:58,10:46:58,4228,20,,,,6774.79,0
4699060,10:48:13,10:48:13,4229,21,,,,7235.77,0
4699060,10:48:52,10:48:52,4230,22,,,,7577.51,0
4699060,10:50:17,10:50:17,1729,23,,,,8214.12,0
4699060,10:51:51,10:51:51,304,24,,,,8746.3,0
4699060,10:52:29,10:52:29,305,25,,,,9026.63,0
4699060,10:53:18,10:53:18,307,26,,,,9388.56,0
4699060,10:54:00,10:54:00,308,27,,,,9694.35,
4699060,10:54:28,10:54:28,309,28,,,,9991.85,0
4699060,10:54:45,10:54:45,310,29,,,,10206.21,0
4699060,10:55:10,10:55:10,311,30,,,,10447.48,0
4699060,10:55:28,10:55:28,7497,31,,,,10658.04,0
4699060,10:55:49,10:55:49,313,32,,,,10886.3,0
4699060,10:56:35,10:56:35,314,33,,,,11398.32,0
4699060,10:58:18,10:58:18,316,34,,,,12204.63,0
4699060,10:59:10,10:59:10,317,35,,,,12705.38,0
4699060,11:00:48,11:00:48,1735,36,,,,13514.92,0
4699060,11:01:07,11:01:07,1736,37,,,,13640.86,0
4699060,11:01:32,11:01:32,1737,38,,,,13887.42,0
4699060,11:02:03,11:02:03,1738,39,,,,14189.59,0
4699060,11:02:49,11:02:49,1334,40,,,,14471.48,0
4699060,11:05:00,11:05:00,9872,41,,,,15860.94,
4699060,11:07:37,11:07:37,1456,42,,,,16820.23,0
4699060,11:08:18,11:08:18,1457,43,,,,17067.91,0
4699060,11:09:12,11:09:12,1458,44,,,,17302.63,0
4699060,11:09:55,11:09:55,1459,45,,,,17543.71,0
4699060,11:11:00,11:11:00,1460,46,,,,17859.85,0
4699060,11:11:33,11:11:33,1461,47,,,,18061.75,0
4699060,11:12:44,11:12:44,1468,48,,,,18518.14,0
4699060,11:13:10,11:13:10,7760,49,,,,18688.63,0
4699060,11:14:00,11:14:00,1470,50,,,,18974.23,
4699060,11:14:51,11:14:51,1248,51,,,,19487.73,0
4699060,11:15:10,11:15:10,1249,52,,,,19666.13,0
4699060,11:15:26,11:15:26,1250,53,,,,19845.08,0
4699060,11:15:46,11:15:46,1251,54,,,,20058.73,0
4699060,11:15:55,11:15:55,1177,55,,,,20160.51,0
4699060,11:16:27,11:16:27,1178,56,,,,20524.77,0
4699060,11:16:49,11:16:49,7259,57,,,,20820.17,0
4699060,11:17:37,11:17:37,10354,58,,,,21247.16,0
4699060,11:18:00,11:18:00,10353,59,,1,,21527.47,
4699120,10:30:00,10:30:00,9482,1,,,1,0,
4699120,10:30:49,10:30:49,241,2,,,,202.13,0
4699120,10:32:50,10:32:50,9480,3,,,,580.34,0
4699120,10:34:00,10:34:00,5743,4,,,,933.21,
4699120,10:35:01,10:35:01,4841,5,,,,1421.27,0
4699120,10:36:14,10:36:14,4842,6,,,,1925.71,0
4699120,10:37:07,10:37:07,9475,7,,,,2346.65,0
4699120,10:38:02,10:38:02,5769,8,,,,2808.23,0
4699120,10:38:59,10:38:59,5745,9,,,,3251.93,0
4699120,10:39:34,10:39:34,5746,10,,,,3465.64,0
4699120,10:40:24,10:40:24,4625,11,,,,3812.26,0
4699120,10:41:17,10:41:17,4626,12,,,,4245.75,0
4699120,10:41:57,10:41:57,4627,13,,,,4524.29,0
4699120,10:42:24,10:42:24,1766,14,,,,4690.89,0
4699120,10:42:49,10:42:49,1767,15,,,,4878.77,0
4699120,10:43:35,10:43:35,1686,16,,,,5246.19,0
4699120,10:44:00,10:44:00,1687,17,,,,5492.15,
4699120,10:44:45,10:44:45,1688,18,,,,5833.52,0
4699120,10:45:32,10:45:32,4226,19,,,,6172.6,0
4699120,10:46:58,10:46:58,4228,20,,,,6774.79,0
4699120,10:48:13,10:48:13,4229,21,,,,7235.77,0
4699120,10:48:52,10:48:52,4230,22,,,,7577.51,0
4699120,10:50:17,10:50:17,1729,23,,,,8214.12,0
4699120,10:51:51,10:51:51,304,24,,,,8746.3,0
4699120,10:52:29,10:52:29,305,25,,,,9026.63,0
4699120,10:53:18,10:53:18,307,26,,,,9388.56,0
4699120,10:54:00,10:54:00,308,27,,,,9694.35,
4699120,10:54:28,10:54:28,309,28,,,,9991.85,0
4699120,10:54:45,10:54:45,310,29,,,,10206.21,0
4699120,10:55:10,10:55:10,311,30,,,,10447.48,0
4699120,10:55:28,10:55:28,7497,31,,,,10658.04,0
4699120,10:55:49,10:55:49,313,32,,,,10886.3,0
4699120,10:56:35,10:56:35,314,33,,,,11398.32,0
4699120,10:58:18,10:58:18,316,34,,,,12204.63,0
4699120,10:59:10,10:59:10,317,35,,,,12705.38,0
4699120,11:00:48,11:00:48,1735,36,,,,13514.92,0
4699120,11:01:07,11:01:07,1736,37,,,,13640.86,0
4699120,11:01:32,11:01:32,1737,38,,,,13887.42,0
4699120,11:02:03,11:02:03,1738,39,,,,14189.59,0
4699120,11:02:49,11:02:49,1334,40,,,,14471.48,0
4699120,11:05:00,11:05:00,9872,41,,,,15860.94,
4699120,11:07:37,11:07:37,1456,42,,,,16820.23,0
4699120,11:08:18,11:08:18,1457,43,,,,17067.91,0
4699120,11:09:12,11:09:12,1458,44,,,,17302.63,0
4699120,11:09:55,11:09:55,1459,45,,,,17543.71,0
4699120,11:11:00,11:11:00,1460,46,,,,17859.85,0
4699120,11:11:33,11:11:33,1461,47,,,,18061.75,0
4699120,11:12:44,11:12:44,1468,48,,,,18518.14,0
4699120,11:13:10,11:13:10,7760,49,,,,18688.63,0
4699120,11:14:00,11:14:00,1470,50,,,,18974.23,
4699120,11:14:51,11:14:51,1248,51,,,,19487.73,0
4699120,11:15:10,11:15:10,1249,52,,,,19666.13,0
4699120,11:15:26,11:15:26,1250,53,,,,19845.08,0
4699120,11:15:46,11:15:46,1251,54,,,,20058.73,0
4699120,11:15:55,11:15:55,1177,55,,,,20160.51,0
4699120,11:16:27,11:16:27,1178,56,,,,20524.77,0
4699120,11:16:49,11:16:49,7259,57,,,,20820.17,0
4699120,11:17:37,11:17:37,10354,58,,,,21247.16,0
4699120,11:18:00,11:18:00,10353,59,,1,,21527.47,
4764090,16:16:00,16:16:00,9482,1,,,1,0,
4764090,16:16:49,16:16:49,241,2,,,,202.13,0
4764090,16:18:50,16:18:50,9480,3,,,,580.34,0
4764090,16:20:00,16:20:00,5743,4,,,,933.21,
4764090,16:21:08,16:21:08,4841,5,,,,1421.27,0
4764090,16:22:27,16:22:27,4842,6,,,,1925.71,0
4764090,16:23:26,16:23:26,9475,7,,,,2346.65,0
4764090,16:24:26,16:24:26,5769,8,,,,2808.23,0
4764090,16:25:29,16:25:29,5745,9,,,,3251.93,0
4764090,16:26:07,16:26:07,5746,10,,,,3465.64,0
4764090,16:27:02,16:27:02,4625,11,,,,3812.26,0
4764090,16:28:00,16:28:00,4626,12,,,,4245.75,0
4764090,16:28:45,16:28:45,4627,13,,,,4524.29,0
4764090,16:29:14,16:29:14,1766,14,,,,4690.89,0
4764090,16:29:42,16:29:42,1767,15,,,,4878.77,0
4764090,16:30:32,16:30:32,1686,16,,,,5246.19,0
4764090,16:31:00,16:31:00,1687,17,,,,5492.15,
4764090,16:31:45,16:31:45,1688,18,,,,5833.52,0
4764090,16:32:32,16:32:32,4226,19,,,,6172.6,0
4764090,16:33:58,16:33:58,4228,20,,,,6774.79,0
4764090,16:35:13,16:35:13,4229,21,,,,7235.77,0
4764090,16:35:52,16:35:52,4230,22,,,,7577.51,0
4764090,16:37:17,16:37:17,1729,23,,,,8214.12,0
4764090,16:38:51,16:38:51,304,24,,,,8746.3,0
4764090,16:39:29,16:39:29,305,25,,,,9026.63,0
4764090,16:40:18,16:40:18,307,26,,,,9388.56,0
4764090,16:41:00,16:41:00,308,27,,,,9694.35,
4764090,16:41:28,16:41:28,309,28,,,,9991.85,0
4764090,16:41:45,16:41:45,310,29,,,,10206.21,0
4764090,16:42:10,16:42:10,311,30,,,,10447.48,0
4764090,16:42:28,16:42:28,7497,31,,,,10658.04,0
4764090,16:42:49,16:42:49,313,32,,,,10886.3,0
4764090,16:43:35,16:43:35,314,33,,,,11398.32,0
4764090,16:45:18,16:45:18,316,34,,,,12204.63,0
4764090,16:46:10,16:46:10,317,35,,,,12705.38,0
4764090,16:47:48,16:47:48,1735,36,,,,13514.92,0
4764090,16:48:07,16:48:07,1736,37,,,,13640.86,0
4764090,16:48:32,16:48:32,1737,38,,,,13887.42,0
4764090,16:49:03,16:49:03,1738,39,,,,14189.59,0
4764090,16:49:49,16:49:49,1334,40,,,,14471.48,0
4764090,16:52:00,16:52:00,9872,41,,,,15860.94,
4764090,16:54:20,16:54:20,1456,42,,,,16820.23,0
4764090,16:54:56,16:54:56,1457,43,,,,17067.91,0
4764090,16:55:44,16:55:44,1458,44,,,,17302.63,0
4764090,16:56:23,16:56:23,1459,45,,,,17543.71,0
4764090,16:57:20,16:57:20,1460,46,,,,17859.85,0
4764090,16:57:49,16:57:49,1461,47,,,,18061.75,0
4764090,16:58:52,16:58:52,1468,48,,,,18518.14,0
4764090,16:59:15,16:59:15,7760,49,,,,18688.63,0
4764090,17:00:00,17:00:00,1470,50,,,,18974.23,
4764090,17:00:38,17:00:38,1248,51,,,,19487.73,0
4764090,17:00:52,17:00:52,1249,52,,,,19666.13,0
4764090,17:01:05,17:01:05,1250,53,,,,19845.08,0
4764090,17:01:19,17:01:19,1251,54,,,,20058.73,0
4764090,17:01:26,17:01:26,1177,55,,,,20160.51,0
4764090,17:01:50,17:01:50,1178,56,,,,20524.77,0
4764090,17:02:07,17:02:07,7259,57,,,,20820.17,0
4764090,17:02:42,17:02:42,10354,58,,,,21247.16,0
4764090,17:03:00,17:03:00,10353,59,,1,,21527.47,
5010090,17:47:00,17:47:00,9482,1,,,1,0,
5010090,17:47:49,17:47:49,241,2,,,,202.13,0
5010090,17:49:50,17:49:50,9480,3,,,,580.34,0
5010090,17:51:00,17:51:00,5743,4,,,,933.21,
5010090,17:52:08,17:52:08,4841,5,,,,1421.27,0
5010090,17:53:27,17:53:27,4842,6,,,,1925.71,0
5010090,17:54:26,17:54:26,9475,7,,,,2346.65,0
5010090,17:55:26,17:55:26,5769,8,,,,2808.23,0
5010090,17:56:29,17:56:29,5745,9,,,,3251.93,0
5010090,17:57:07,17:57:07,5746,10,,,,3465.64,0
5010090,17:58:02,17:58:02,4625,11,,,,3812.26,0
5010090,17:59:00,17:59:00,4626,12,,,,4245.75,0
5010090,17:59:45,17:59:45,4627,13,,,,4524.29,0
5010090,18:00:14,18:00:14,1766,14,,,,4690.89,0
5010090,18:00:42,18:00:42,1767,15,,,,4878.77,0
5010090,18:01:32,18:01:32,1686,16,,,,5246.19,0
5010090,18:02:00,18:02:00,1687,17,,,,5492.15,
5010090,18:02:45,18:02:45,1688,18,,,,5833.52,0
5010090,18:03:32,18:03:32,4226,19,,,,6172.6,0
5010090,18:04:58,18:04:58,4228,20,,,,6774.79,0
5010090,18:06:13,18:06:13,4229,21,,,,7235.77,0
5010090,18:06:52,18:06:52,4230,22,,,,7577.51,0
5010090,18:08:17,18:08:17,1729,23,,,,8214.12,0
5010090,18:09:51,18:09:51,304,24,,,,8746.3,0
5010090,18:10:29,18:10:29,305,25,,,,9026.63,0
5010090,18:11:18,18:11:18,307,26,,,,9388.56,0
5010090,18:12:00,18:12:00,308,27,,,,9694.35,
5010090,18:12:28,18:12:28,309,28,,,,9991.85,0
5010090,18:12:45,18:12:45,310,29,,,,10206.21,0
5010090,18:13:10,18:13:10,311,30,,,,10447.48,0
5010090,18:13:28,18:13:28,7497,31,,,,10658.04,0
5010090,18:13:49,18:13:49,313,32,,,,10886.3,0
5010090,18:14:35,18:14:35,314,33,,,,11398.32,0
5010090,18:16:18,18:16:18,316,34,,,,12204.63,0
5010090,18:17:10,18:17:10,317,35,,,,12705.38,0
5010090,18:18:48,18:18:48,1735,36,,,,13514.92,0
5010090,18:19:07,18:19:07,1736,37,,,,13640.86,0
5010090,18:19:32,18:19:32,1737,38,,,,13887.42,0
5010090,18:20:03,18:20:03,1738,39,,,,14189.59,0
5010090,18:20:49,18:20:49,1334,40,,,,14471.48,0
5010090,18:23:00,18:23:00,9872,41,,,,15860.94,
5010090,18:25:20,18:25:20,1456,42,,,,16820.23,0
5010090,18:25:56,18:25:56,1457,43,,,,17067.91,0
5010090,18:26:44,18:26:44,1458,44,,,,17302.63,0
5010090,18:27:23,18:27:23,1459,45,,,,17543.71,0
5010090,18:28:20,18:28:20,1460,46,,,,17859.85,0
5010090,18:28:49,18:28:49,1461,47,,,,18061.75,0
5010090,18:29:52,18:29:52,1468,48,,,,18518.14,0
5010090,18:30:15,18:30:15,7760,49,,,,18688.63,0
5010090,18:31:00,18:31:00,1470,50,,,,18974.23,
5010090,18:31:38,18:31:38,1248,51,,,,19487.73,0
5010090,18:31:52,18:31:52,1249,52,,,,19666.13,0
5010090,18:32:05,18:32:05,1250,53,,,,19845.08,0
5010090,18:32:19,18:32:19,1251,54,,,,20058.73,0
5010090,18:32:26,18:32:26,1177,55,,,,20160.51,0
5010090,18:32:50,18:32:50,1178,56,,,,20524.77,0
5010090,18:33:07,18:33:07,7259,57,,,,20820.17,0
5010090,18:33:42,18:33:42,10354,58,,,,21247.16,0
5010090,18:34:00,18:34:00,10353,59,,1,,21527.47,
5076090,06:59:00,06:59:00,9482,1,,,1,0,
5076090,06:59:36,06:59:36,241,2,,,,202.13,0
5076090,07:01:07,07:01:07,9480,3,,,,580.34,0
5076090,07:02:00,07:02:00,5743,4,,,,933.21,
5076090,07:03:01,07:03:01,4841,5,,,,1421.27,0
5076090,07:04:14,07:04:14,4842,6,,,,1925.71,0
5076090,07:05:07,07:05:07,9475,7,,,,2346.65,0
5076090,07:06:02,07:06:02,5769,8,,,,2808.23,0
5076090,07:06:59,07:06:59,5745,9,,,,3251.93,0
5076090,07:07:34,07:07:34,5746,10,,,,3465.64,0
5076090,07:08:24,07:08:24,4625,11,,,,3812.26,0
5076090,07:09:17,07:09:17,4626,12,,,,4245.75,0
5076090,07:09:57,07:09:57,4627,13,,,,4524.29,0
5076090,07:10:24,07:10:24,1766,14,,,,4690.89,0
5076090,07:10:49,07:10:49,1767,15,,,,4878.77,0
5076090,07:11:35,07:11:35,1686,16,,,,5246.19,0
5076090,07:12:00,07:12:00,1687,17,,,,5492.15,
5076090,07:12:40,07:12:40,1688,18,,,,5833.52,0
5076090,07:13:22,07:13:22,4226,19,,,,6172.6,0
5076090,07:14:41,07:14:41,4228,20,,,,6774.79,0
5076090,07:15:47,07:15:47,4229,21,,,,7235.77,0
5076090,07:16:23,07:16:23,4230,22,,,,7577.51,0
5076090,07:17:39,07:17:39,1729,23,,,,8214.12,0
5076090,07:19:04,07:19:04,304,24,,,,8746.3,0
5076090,07:19:38,07:19:38,305,25,,,,9026.63,0
5076090,07:20:22,07:20:22,307,26,,,,9388.56,0
5076090,07:21:00,07:21:00,308,27,,,,9694.35,
5076090,07:21:26,07:21:26,309,28,,,,9991.85,0
5076090,07:21:41,07:21:41,310,29,,,,10206.21,0
5076090,07:22:04,07:22:04,311,30,,,,10447.48,0
5076090,07:22:20,07:22:20,7497,31,,,,10658.04,0
5076090,07:22:39,07:22:39,313,32,,,,10886.3,0
5076090,07:23:21,07:23:21,314,33,,,,11398.32,0
5076090,07:24:54,07:24:54,316,34,,,,12204.63,0
5076090,07:25:42,07:25:42,317,35,,,,12705.38,0
5076090,07:27:11,07:27:11,1735,36,,,,13514.92,0
5076090,07:27:28,07:27:28,1736,37,,,,13640.86,0
5076090,07:27:51,07:27:51,1737,38,,,,13887.42,0
5076090,07:28:19,07:28:19,1738,39,,,,14189.59,0
5076090,07:29:01,07:29:01,1334,40,,,,14471.48,0
5076090,07:31:00,07:31:00,9872,41,,,,15860.94,
5076090,07:33:20,07:33:20,1456,42,,,,16820.23,0
5076090,07:33:56,07:33:56,1457,43,,,,17067.91,0
5076090,07:34:44,07:34:44,1458,44,,,,17302.63,0
5076090,07:35:23,07:35:23,1459,45,,,,17543.71,0
5076090,07:36:20,07:36:20,1460,46,,,,17859.85,0
5076090,07:36:49,07:36:49,1461,47,,,,18061.75,0
5076090,07:37:52,07:37:52,1468,48,,,,18518.14,0
5076090,07:38:15,07:38:15,7760,49,,,,18688.63,0
5076090,07:39:00,07:39:00,1470,50,,,,18974.23,
5076090,07:39:51,07:39:51,1248,51,,,,19487.73,0
5076090,07:40:10,07:40:10,1249,52,,,,19666.13,0
5076090,07:40:26,07:40:26,1250,53,,,,19845.08,0
5076090,07:40:46,07:40:46,1251,54,,,,20058.73,0
5076090,07:40:55,07:40:55,1177,55,,,,20160.51,0
5076090,07:41:27,07:41:27,1178,56,,,,20524.77,0
5076090,07:41:49,07:41:49,7259,57,,,,20820.17,0
5076090,07:42:37,07:42:37,10354,58,,,,21247.16,0
5076090,07:43:00,07:43:00,10353,59,,1,,21527.47,
5396020,22:45:00,22:45:00,9482,1,,,1,0,
5396020,22:45:36,22:45:36,241,2,,,,202.13,0
5396020,22:47:07,22:47:07,9480,3,,,,580.34,0
5396020,22:48:00,22:48:00,5743,4,,,,933.21,
5396020,22:48:55,22:48:55,4841,5,,,,1421.27,0
5396020,22:50:01,22:50:01,4842,6,,,,1925.71,0
5396020,22:50:48,22:50:48,9475,7,,,,2346.65,0
5396020,22:51:38,22:51:38,5769,8,,,,2808.23,0
5396020,22:52:29,22:52:29,5745,9,,,,3251.93,0
5396020,22:53:01,22:53:01,5746,10,,,,3465.64,0
5396020,22:53:45,22:53:45,4625,11,,,,3812.26,0
5396020,22:54:33,22:54:33,4626,12,,,,4245.75,0
5396020,22:55:10,22:55:10,4627,13,,,,4524.29,0
5396020,22:55:33,22:55:33,1766,14,,,,4690.89,0
5396020,22:55:56,22:55:56,1767,15,,,,4878.77,0
5396020,22:56:37,22:56:37,1686,16,,,,5246.19,0
5396020,22:57:00,22:57:00,1687,17,,,,5492.15,
5396020,22:57:36,22:57:36,1688,18,,,,5833.52,0
5396020,22:58:13,22:58:13,4226,19,,,,6172.6,0
5396020,22:59:23,22:59:23,4228,20,,,,6774.79,0
5396020,23:00:22,23:00:22,4229,21,,,,7235.77,0
5396020,23:00:54,23:00:54,4230,22,,,,7577.51,0
5396020,23:02:02,23:02:02,1729,23,,,,8214.12,0
5396020,23:03:17,23:03:17,304,24,,,,8746.3,0
5396020,23:03:47,23:03:47,305,25,,,,9026.63,0
5396020,23:04:26,23:04:26,307,26,,,,9388.56,0
5396020,23:05:00,23:05:00,308,27,,,,9694.35,
5396020,23:05:26,23:05:26,309,28,,,,9991.85,0
5396020,23:05:41,23:05:41,310,29,,,,10206.21,0
5396020,23:06:04,23:06:04,311,30,,,,10447.48,0
5396020,23:06:20,23:06:20,7497,31,,,,10658.04,0
5396020,23:06:39,23:06:39,313,32,,,,10886.3,0
5396020,23:07:21,23:07:21,314,33,,,,11398.32,0
5396020,23:08:54,23:08:54,316,34,,,,12204.63,0
5396020,23:09:42,23:09:42,317,35,,,,12705.38,0
5396020,23:11:11,23:11:11,1735,36,,,,13514.92,0
5396020,23:11:28,23:11:28,1736,37,,,,13640.86,0
5396020,23:11:51,23:11:51,1737,38,,,,13887.42,0
5396020,23:12:19,23:12:19,1738,39,,,,14189.59,0
5396020,23:13:01,23:13:01,1334,40,,,,14471.48,0
5396020,23:15:00,23:15:00,9872,41,,,,15860.94,
5396020,23:17:02,23:17:02,1456,42,,,,16820.23,0
5396020,23:17:34,23:17:34,1457,43,,,,17067.91,0
5396020,23:18:16,23:18:16,1458,44,,,,17302.63,0
5396020,23:18:50,23:18:50,1459,45,,,,17543.71,0
5396020,23:19:40,23:19:40,1460,46,,,,17859.85,0
5396020,23:20:05,23:20:05,1461,47,,,,18061.75,0
5396020,23:21:01,23:21:01,1468,48,,,,18518.14,0
5396020,23:21:21,23:21:21,7760,49,,,,18688.63,0
5396020,23:22:00,23:22:00,1470,50,,,,18974.23,
5396020,23:22:51,23:22:51,1248,51,,,,19487.73,0
5396020,23:23:10,23:23:10,1249,52,,,,19666.13,0
5396020,23:23:26,23:23:26,1250,53,,,,19845.08,0
5396020,23:23:46,23:23:46,1251,54,,,,20058.73,0
5396020,23:23:55,23:23:55,1177,55,,,,20160.51,0
5396020,23:24:27,23:24:27,1178,56,,,,20524.77,0
5396020,23:24:49,23:24:49,7259,57,,,,20820.17,0
5396020,23:25:37,23:25:37,10354,58,,,,21247.16,0
5396020,23:26:00,23:26:00,10353,59,,1,,21527.47,
5396030,22:45:00,22:45:00,9482,1,,,1,0,
5396030,22:45:36,22:45:36,241,2,,,,202.13,0
5396030,22:47:07,22:47:07,9480,3,,,,580.34,0
5396030,22:48:00,22:48:00,5743,4,,,,933.21,
5396030,22:48:55,22:48:55,4841,5,,,,1421.27,0
5396030,22:50:01,22:50:01,4842,6,,,,1925.71,0
5396030,22:50:48,22:50:48,9475,7,,,,2346.65,0
5396030,22:51:38,22:51:38,5769,8,,,,2808.23,0
5396030,22:52:29,22:52:29,5745,9,,,,3251.93,0
5396030,22:53:01,22:53:01,5746,10,,,,3465.64,0
5396030,22:53:45,22:53:45,4625,11,,,,3812.26,0
5396030,22:54:33,22:54:33,4626,12,,,,4245.75,0
5396030,22:55:10,22:55:10,4627,13,,,,4524.29,0
5396030,22:55:33,22:55:33,1766,14,,,,4690.89,0
5396030,22:55:56,22:55:56,1767,15,,,,4878.77,0
5396030,22:56:37,22:56:37,1686,16,,,,5246.19,0
5396030,22:57:00,22:57:00,1687,17,,,,5492.15,
5396030,22:57:36,22:57:36,1688,18,,,,5833.52,0
5396030,22:58:13,22:58:13,4226,19,,,,6172.6,0
5396030,22:59:23,22:59:23,4228,20,,,,6774.79,0
5396030,23:00:22,23:00:22,4229,21,,,,7235.77,0
5396030,23:00:54,23:00:54,4230,22,,,,7577.51,0
5396030,23:02:02,23:02:02,1729,23,,,,8214.12,0
5396030,23:03:17,23:03:17,304,24,,,,8746.3,0
5396030,23:03:47,23:03:47,305,25,,,,9026.63,0
5396030,23:04:26,23:04:26,307,26,,,,9388.56,0
5396030,23:05:00,23:05:00,308,27,,,,9694.35,
5396030,23:05:26,23:05:26,309,28,,,,9991.85,0
5396030,23:05:41,23:05:41,310,29,,,,10206.21,0
5396030,23:06:04,23:06:04,311,30,,,,10447.48,0
5396030,23:06:20,23:06:20,7497,31,,,,10658.04,0
5396030,23:06:39,23:06:39,313,32,,,,10886.3,0
5396030,23:07:21,23:07:21,314,33,,,,11398.32,0
5396030,23:08:54,23:08:54,316,34,,,,12204.63,0
5396030,23:09:42,23:09:42,317,35,,,,12705.38,0
5396030,23:11:11,23:11:11,1735,36,,,,13514.92,0
5396030,23:11:28,23:11:28,1736,37,,,,13640.86,0
5396030,23:11:51,23:11:51,1737,38,,,,13887.42,0
5396030,23:12:19,23:12:19,1738,39,,,,14189.59,0
5396030,23:13:01,23:13:01,1334,40,,,,14471.48,0
5396030,23:15:00,23:15:00,9872,41,,,,15860.94,
5396030,23:17:02,23:17:02,1456,42,,,,16820.23,0
5396030,23:17:34,23:17:34,1457,43,,,,17067.91,0
5396030,23:18:16,23:18:16,1458,44,,,,17302.63,0
5396030,23:18:50,23:18:50,1459,45,,,,17543.71,0
5396030,23:19:40,23:19:40,1460,46,,,,17859.85,0
5396030,23:20:05,23:20:05,1461,47,,,,18061.75,0
5396030,23:21:01,23:21:01,1468,48,,,,18518.14,0
5396030,23:21:21,23:21:21,7760,49,,,,18688.63,0
5396030,23:22:00,23:22:00,1470,50,,,,18974.23,
5396030,23:22:51,23:22:51,1248,51,,,,19487.73,0
5396030,23:23:10,23:23:10,1249,52,,,,19666.13,0
5396030,23:23:26,23:23:26,1250,53,,,,19845.08,0
5396030,23:23:46,23:23:46,1251,54,,,,20058.73,0
5396030,23:23:55,23:23:55,1177,55,,,,20160.51,0
5396030,23:24:27,23:24:27,1178,56,,,,20524.77,0
5396030,23:24:49,23:24:49,7259,57,,,,20820.17,0
5396030,23:25:37,23:25:37,10354,58,,,,21247.16,0
5396030,23:26:00,23:26:00,10353,59,,1,,21527.47,
5396040,22:45:00,22:45:00,9482,1,,,1,0,
5396040,22:45:36,22:45:36,241,2,,,,202.13,0
5396040,22:47:07,22:47:07,9480,3,,,,580.34,0
5396040,22:48:00,22:48:00,5743,4,,,,933.21,
5396040,22:48:55,22:48:55,4841,5,,,,1421.27,0
5396040,22:50:01,22:50:01,4842,6,,,,1925.71,0
5396040,22:50:48,22:50:48,9475,7,,,,2346.65,0
5396040,22:51:38,22:51:38,5769,8,,,,2808.23,0
5396040,22:52:29,22:52:29,5745,9,,,,3251.93,0
5396040,22:53:01,22:53:01,5746,10,,,,3465.64,0
5396040,22:53:45,22:53:45,4625,11,,,,3812.26,0
5396040,22:54:33,22:54:33,4626,12,,,,4245.75,0
5396040,22:55:10,22:55:10,4627,13,,,,4524.29,0
5396040,22:55:33,22:55:33,1766,14,,,,4690.89,0
5396040,22:55:56,22:55:56,1767,15,,,,4878.77,0
5396040,22:56:37,22:56:37,1686,16,,,,5246.19,0
5396040,22:57:00,22:57:00,1687,17,,,,5492.15,
5396040,22:57:36,22:57:36,1688,18,,,,5833.52,0
5396040,22:58:13,22:58:13,4226,19,,,,6172.6,0
5396040,22:59:23,22:59:23,4228,20,,,,6774.79,0
5396040,23:00:22,23:00:22,4229,21,,,,7235.77,0
5396040,23:00:54,23:00:54,4230,22,,,,7577.51,0
5396040,23:02:02,23:02:02,1729,23,,,,8214.12,0
5396040,23:03:17,23:03:17,304,24,,,,8746.3,0
5396040,23:03:47,23:03:47,305,25,,,,9026.63,0
5396040,23:04:26,23:04:26,307,26,,,,9388.56,0
5396040,23:05:00,23:05:00,308,27,,,,9694.35,
5396040,23:05:26,23:05:26,309,28,,,,9991.85,0
5396040,23:05:41,23:05:41,310,29,,,,10206.21,0
5396040,23:06:04,23:06:04,311,30,,,,10447.48,0
5396040,23:06:20,23:06:20,7497,31,,,,10658.04,0
5396040,23:06:39,23:06:39,313,32,,,,10886.3,0
5396040,23:07:21,23:07:21,314,33,,,,11398.32,0
5396040,23:08:54,23:08:54,316,34,,,,12204.63,0
5396040,23:09:42,23:09:42,317,35,,,,12705.38,0
5396040,23:11:11,23:11:11,1735,36,,,,13514.92,0
5396040,23:11:28,23:11:28,1736,37,,,,13640.86,0
5396040,23:11:51,23:11:51,1737,38,,,,13887.42,0
5396040,23:12:19,23:12:19,1738,39,,,,14189.59,0
5396040,23:13:01,23:13:01,1334,40,,,,14471.48,0
5396040,23:15:00,23:15:00,9872,41,,,,15860.94,
5396040,23:17:02,23:17:02,1456,42,,,,16820.23,0
5396040,23:17:34,23:17:34,1457,43,,,,17067.91,0
5396040,23:18:16,23:18:16,1458,44,,,,17302.63,0
5396040,23:18:50,23:18:50,1459,45,,,,17543.71,0
5396040,23:19:40,23:19:40,1460,46,,,,17859.85,0
5396040,23:20:05,23:20:05,1461,47,,,,18061.75,0
5396040,23:21:01,23:21:01,1468,48,,,,18518.14,0
5396040,23:21:21,23:21:21,7760,49,,,,18688.63,0
5396040,23:22:00,23:22:00,1470,50,,,,18974.23,
5396040,23:22:51,23:22:51,1248,51,,,,19487.73,0
5396040,23:23:10,23:23:10,1249,52,,,,19666.13,0
5396040,23:23:26,23:23:26,1250,53,,,,19845.08,0
5396040,23:23:46,23:23:46,1251,54,,,,20058.73,0
5396040,23:23:55,23:23:55,1177,55,,,,20160.51,0
5396040,23:24:27,23:24:27,1178,56,,,,20524.77,0
5396040,23:24:49,23:24:49,7259,57,,,,20820.17,0
5396040,23:25:37,23:25:37,10354,58,,,,21247.16,0
5396040,23:26:00,23:26:00,10353,59,,1,,21527.47,
5396050,22:45:00,22:45:00,9482,1,,,1,0,
5396050,22:45:36,22:45:36,241,2,,,,202.13,0
5396050,22:47:07,22:47:07,9480,3,,,,580.34,0
5396050,22:48:00,22:48:00,5743,4,,,,933.21,
5396050,22:48:55,22:48:55,4841,5,,,,1421.27,0
5396050,22:50:01,22:50:01,4842,6,,,,1925.71,0
5396050,22:50:48,22:50:48,9475,7,,,,2346.65,0
5396050,22:51:38,22:51:38,5769,8,,,,2808.23,0
5396050,22:52:29,22:52:29,5745,9,,,,3251.93,0
5396050,22:53:01,22:53:01,5746,10,,,,3465.64,0
5396050,22:53:45,22:53:45,4625,11,,,,3812.26,0
5396050,22:54:33,22:54:33,4626,12,,,,4245.75,0
5396050,22:55:10,22:55:10,4627,13,,,,4524.29,0
5396050,22:55:33,22:55:33,1766,14,,,,4690.89,0
5396050,22:55:56,22:55:56,1767,15,,,,4878.77,0
5396050,22:56:37,22:56:37,1686,16,,,,5246.19,0
5396050,22:57:00,22:57:00,1687,17,,,,5492.15,
5396050,22:57:36,22:57:36,1688,18,,,,5833.52,0
5396050,22:58:13,22:58:13,4226,19,,,,6172.6,0
5396050,22:59:23,22:59:23,4228,20,,,,6774.79,0
5396050,23:00:22,23:00:22,4229,21,,,,7235.77,0
5396050,23:00:54,23:00:54,4230,22,,,,7577.51,0
5396050,23:02:02,23:02:02,1729,23,,,,8214.12,0
5396050,23:03:17,23:03:17,304,24,,,,8746.3,0
5396050,23:03:47,23:03:47,305,25,,,,9026.63,0
5396050,23:04:26,23:04:26,307,26,,,,9388.56,0
5396050,23:05:00,23:05:00,308,27,,,,9694.35,
5396050,23:05:26,23:05:26,309,28,,,,9991.85,0
5396050,23:05:41,23:05:41,310,29,,,,10206.21,0
5396050,23:06:04,23:06:04,311,30,,,,10447.48,0
5396050,23:06:20,23:06:20,7497,31,,,,10658.04,0
5396050,23:06:39,23:06:39,313,32,,,,10886.3,0
5396050,23:07:21,23:07:21,314,33,,,,11398.32,0
5396050,23:08:54,23:08:54,316,34,,,,12204.63,0
5396050,23:09:42,23:09:42,317,35,,,,12705.38,0
5396050,23:11:11,23:11:11,1735,36,,,,13514.92,0
5396050,23:11:28,23:11:28,1736,37,,,,13640.86,0
5396050,23:11:51,23:11:51,1737,38,,,,13887.42,0
5396050,23:12:19,23:12:19,1738,39,,,,14189.59,0
5396050,23:13:01,23:13:01,1334,40,,,,14471.48,0
5396050,23:15:00,23:15:00,9872,41,,,,15860.94,
5396050,23:17:02,23:17:02,1456,42,,,,16820.23,0
5396050,23:17:34,23:17:34,1457,43,,,,17067.91,0
5396050,23:18:16,23:18:16,1458,44,,,,17302.63,0
5396050,23:18:50,23:18:50,1459,45,,,,17543.71,0
5396050,23:19:40,23:19:40,1460,46,,,,17859.85,0
5396050,23:20:05,23:20:05,1461,47,,,,18061.75,0
5396050,23:21:01,23:21:01,1468,48,,,,18518.14,0
5396050,23:21:21,23:21:21,7760,49,,,,18688.63,0
5396050,23:22:00,23:22:00,1470,50,,,,18974.23,
5396050,23:22:51,23:22:51,1248,51,,,,19487.73,0
5396050,23:23:10,23:23:10,1249,52,,,,19666.13,0
5396050,23:23:26,23:23:26,1250,53,,,,19845.08,0
5396050,23:23:46,23:23:46,1251,54,,,,20058.73,0
5396050,23:23:55,23:23:55,1177,55,,,,20160.51,0
5396050,23:24:27,23:24:27,1178,56,,,,20524.77,0
5396050,23:24:49,23:24:49,7259,57,,,,20820.17,0
5396050,23:25:37,23:25:37,10354,58,,,,21247.16,0
5396050,23:26:00,23:26:00,10353,59,,1,,21527.47,
5396060,22:45:00,22:45:00,9482,1,,,1,0,
5396060,22:45:36,22:45:36,241,2,,,,202.13,0
5396060,22:47:07,22:47:07,9480,3,,,,580.34,0
5396060,22:48:00,22:48:00,5743,4,,,,933.21,
5396060,22:48:55,22:48:55,4841,5,,,,1421.27,0
5396060,22:50:01,22:50:01,4842,6,,,,1925.71,0
5396060,22:50:48,22:50:48,9475,7,,,,2346.65,0
5396060,22:51:38,22:51:38,5769,8,,,,2808.23,0
5396060,22:52:29,22:52:29,5745,9,,,,3251.93,0
5396060,22:53:01,22:53:01,5746,10,,,,3465.64,0
5396060,22:53:45,22:53:45,4625,11,,,,3812.26,0
5396060,22:54:33,22:54:33,4626,12,,,,4245.75,0
5396060,22:55:10,22:55:10,4627,13,,,,4524.29,0
5396060,22:55:33,22:55:33,1766,14,,,,4690.89,0
5396060,22:55:56,22:55:56,1767,15,,,,4878.77,0
5396060,22:56:37,22:56:37,1686,16,,,,5246.19,0
5396060,22:57:00,22:57:00,1687,17,,,,5492.15,
5396060,22:57:36,22:57:36,1688,18,,,,5833.52,0
5396060,22:58:13,22:58:13,4226,19,,,,6172.6,0
5396060,22:59:23,22:59:23,4228,20,,,,6774.79,0
5396060,23:00:22,23:00:22,4229,21,,,,7235.77,0
5396060,23:00:54,23:00:54,4230,22,,,,7577.51,0
5396060,23:02:02,23:02:02,1729,23,,,,8214.12,0
5396060,23:03:17,23:03:17,304,24,,,,8746.3,0
5396060,23:03:47,23:03:47,305,25,,,,9026.63,0
5396060,23:04:26,23:04:26,307,26,,,,9388.56,0
5396060,23:05:00,23:05:00,308,27,,,,9694.35,
5396060,23:05:26,23:05:26,309,28,,,,9991.85,0
5396060,23:05:41,23:05:41,310,29,,,,10206.21,0
5396060,23:06:04,23:06:04,311,30,,,,10447.48,0
5396060,23:06:20,23:06:20,7497,31,,,,10658.04,0
5396060,23:06:39,23:06:39,313,32,,,,10886.3,0
5396060,23:07:21,23:07:21,314,33,,,,11398.32,0
5396060,23:08:54,23:08:54,316,34,,,,12204.63,0
5396060,23:09:42,23:09:42,317,35,,,,12705.38,0
5396060,23:11:11,23:11:11,1735,36,,,,13514.92,0
5396060,23:11:28,23:11:28,1736,37,,,,13640.86,0
5396060,23:11:51,23:11:51,1737,38,,,,13887.42,0
5396060,23:12:19,23:12:19,1738,39,,,,14189.59,0
5396060,23:13:01,23:13:01,1334,40,,,,14471.48,0
5396060,23:15:00,23:15:00,9872,41,,,,15860.94,
5396060,23:17:02,23:17:02,1456,42,,,,16820.23,0
5396060,23:17:34,23:17:34,1457,43,,,,17067.91,0
5396060,23:18:16,23:18:16,1458,44,,,,17302.63,0
5396060,23:18:50,23:18:50,1459,45,,,,17543.71,0
5396060,23:19:40,23:19:40,1460,46,,,,17859.85,0
5396060,23:20:05,23:20:05,1461,47,,,,18061.75,0
5396060,23:21:01,23:21:01,1468,48,,,,18518.14,0
5396060,23:21:21,23:21:21,7760,49,,,,18688.63,0
5396060,23:22:00,23:22:00,1470,50,,,,18974.23,
5396060,23:22:51,23:22:51,1248,51,,,,19487.73,0
5396060,23:23:10,23:23:10,1249,52,,,,19666.13,0
5396060,23:23:26,23:23:26,1250,53,,,,19845.08,0
5396060,23:23:46,23:23:46,1251,54,,,,20058.73,0
5396060,23:23:55,23:23:55,1177,55,,,,20160.51,0
5396060,23:24:27,23:24:27,1178,56,,,,20524.77,0
5396060,23:24:49,23:24:49,7259,57,,,,20820.17,0
5396060,23:25:37,23:25:37,10354,58,,,,21247.16,0
5396060,23:26:00,23:26:00,10353,59,,1,,21527.47,
5396120,22:45:00,22:45:00,9482,1,,,1,0,
5396120,22:45:36,22:45:36,241,2,,,,202.13,0
5396120,22:47:07,22:47:07,9480,3,,,,580.34,0
5396120,22:48:00,22:48:00,5743,4,,,,933.21,
5396120,22:48:55,22:48:55,4841,5,,,,1421.27,0
5396120,22:50:01,22:50:01,4842,6,,,,1925.71,0
5396120,22:50:48,22:50:48,9475,7,,,,2346.65,0
5396120,22:51:38,22:51:38,5769,8,,,,2808.23,0
5396120,22:52:29,22:52:29,5745,9,,,,3251.93,0
5396120,22:53:01,22:53:01,5746,10,,,,3465.64,0
5396120,22:53:45,22:53:45,4625,11,,,,3812.26,0
5396120,22:54:33,22:54:33,4626,12,,,,4245.75,0
5396120,22:55:10,22:55:10,4627,13,,,,4524.29,0
5396120,22:55:33,22:55:33,1766,14,,,,4690.89,0
5396120,22:55:56,22:55:56,1767,15,,,,4878.77,0
5396120,22:56:37,22:56:37,1686,16,,,,5246.19,0
5396120,22:57:00,22:57:00,1687,17,,,,5492.15,
5396120,22:57:36,22:57:36,1688,18,,,,5833.52,0
5396120,22:58:13,22:58:13,4226,19,,,,6172.6,0
5396120,22:59:23,22:59:23,4228,20,,,,6774.79,0
5396120,23:00:22,23:00:22,4229,21,,,,7235.77,0
5396120,23:00:54,23:00:54,4230,22,,,,7577.51,0
5396120,23:02:02,23:02:02,1729,23,,,,8214.12,0
5396120,23:03:17,23:03:17,304,24,,,,8746.3,0
5396120,23:03:47,23:03:47,305,25,,,,9026.63,0
5396120,23:04:26,23:04:26,307,26,,,,9388.56,0
5396120,23:05:00,23:05:00,308,27,,,,9694.35,
5396120,23:05:26,23:05:26,309,28,,,,9991.85,0
5396120,23:05:41,23:05:41,310,29,,,,10206.21,0
5396120,23:06:04,23:06:04,311,30,,,,10447.48,0
5396120,23:06:20,23:06:20,7497,31,,,,10658.04,0
5396120,23:06:39,23:06:39,313,32,,,,10886.3,0
5396120,23:07:21,23:07:21,314,33,,,,11398.32,0
5396120,23:08:54,23:08:54,316,34,,,,12204.63,0
5396120,23:09:42,23:09:42,317,35,,,,12705.38,0
5396120,23:11:11,23:11:11,1735,36,,,,13514.92,0
5396120,23:11:28,23:11:28,1736,37,,,,13640.86,0
5396120,23:11:51,23:11:51,1737,38,,,,13887.42,0
5396120,23:12:19,23:12:19,1738,39,,,,14189.59,0
5396120,23:13:01,23:13:01,1334,40,,,,14471.48,0
5396120,23:15:00,23:15:00,9872,41,,,,15860.94,
5396120,23:17:02,23:17:02,1456,42,,,,16820.23,0
5396120,23:17:34,23:17:34,1457,43,,,,17067.91,0
5396120,23:18:16,23:18:16,1458,44,,,,17302.63,0
5396120,23:18:50,23:18:50,1459,45,,,,17543.71,0
5396120,23:19:40,23:19:40,1460,46,,,,17859.85,0
5396120,23:20:05,23:20:05,1461,47,,,,18061.75,0
5396120,23:21:01,23:21:01,1468,48,,,,18518.14,0
5396120,23:21:21,23:21:21,7760,49,,,,18688.63,0
5396120,23:22:00,23:22:00,1470,50,,,,18974.23,
5396120,23:22:51,23:22:51,1248,51,,,,19487.73,0
5396120,23:23:10,23:23:10,1249,52,,,,19666.13,0
5396120,23:23:26,23:23:26,1250,53,,,,19845.08,0
5396120,23:23:46,23:23:46,1251,54,,,,20058.73,0
5396120,23:23:55,23:23:55,1177,55,,,,20160.51,0
5396120,23:24:27,23:24:27,1178,56,,,,20524.77,0
5396120,23:24:49,23:24:49,7259,57,,,,20820.17,0
5396120,23:25:37,23:25:37,10354,58,,,,21247.16,0
5396120,23:26:00,23:26:00,10353,59,,1,,21527.47,
5799090,07:30:00,07:30:00,9482,1,,,1,0,
5799090,07:30:49,07:30:49,241,2,,,,202.13,0
5799090,07:32:50,07:32:50,9480,3,,,,580.34,0
5799090,07:34:00,07:34:00,5743,4,,,,933.21,
5799090,07:35:08,07:35:08,4841,5,,,,1421.27,0
5799090,07:36:27,07:36:27,4842,6,,,,1925.71,0
5799090,07:37:26,07:37:26,9475,7,,,,2346.65,0
5799090,07:38:26,07:38:26,5769,8,,,,2808.23,0
5799090,07:39:29,07:39:29,5745,9,,,,3251.93,0
5799090,07:40:07,07:40:07,5746,10,,,,3465.64,0
5799090,07:41:02,07:41:02,4625,11,,,,3812.26,0
5799090,07:42:00,07:42:00,4626,12,,,,4245.75,0
5799090,07:42:45,07:42:45,4627,13,,,,4524.29,0
5799090,07:43:14,07:43:14,1766,14,,,,4690.89,0
5799090,07:43:42,07:43:42,1767,15,,,,4878.77,0
5799090,07:44:32,07:44:32,1686,16,,,,5246.19,0
5799090,07:45:00,07:45:00,1687,17,,,,5492.15,
5799090,07:45:45,07:45:45,1688,18,,,,5833.52,0
5799090,07:46:32,07:46:32,4226,19,,,,6172.6,0
5799090,07:47:58,07:47:58,4228,20,,,,6774.79,0
5799090,07:49:13,07:49:13,4229,21,,,,7235.77,0
5799090,07:49:52,07:49:52,4230,22,,,,7577.51,0
5799090,07:51:17,07:51:17,1729,23,,,,8214.12,0
5799090,07:52:51,07:52:51,304,24,,,,8746.3,0
5799090,07:53:29,07:53:29,305,25,,,,9026.63,0
5799090,07:54:18,07:54:18,307,26,,,,9388.56,0
5799090,07:55:00,07:55:00,308,27,,,,9694.35,
5799090,07:55:31,07:55:31,309,28,,,,9991.85,0
5799090,07:55:49,07:55:49,310,29,,,,10206.21,0
5799090,07:56:16,07:56:16,311,30,,,,10447.48,0
5799090,07:56:36,07:56:36,7497,31,,,,10658.04,0
5799090,07:56:59,07:56:59,313,32,,,,10886.3,0
5799090,07:57:49,07:57:49,314,33,,,,11398.32,0
5799090,07:59:41,07:59:41,316,34,,,,12204.63,0
5799090,08:00:38,08:00:38,317,35,,,,12705.38,0
5799090,08:02:25,08:02:25,1735,36,,,,13514.92,0
5799090,08:02:46,08:02:46,1736,37,,,,13640.86,0
5799090,08:03:13,08:03:13,1737,38,,,,13887.42,0
5799090,08:03:47,08:03:47,1738,39,,,,14189.59,0
5799090,08:04:37,08:04:37,1334,40,,,,14471.48,0
5799090,08:07:00,08:07:00,9872,41,,,,15860.94,
5799090,08:09:20,08:09:20,1456,42,,,,16820.23,0
5799090,08:09:56,08:09:56,1457,43,,,,17067.91,0
5799090,08:10:44,08:10:44,1458,44,,,,17302.63,0
5799090,08:11:23,08:11:23,1459,45,,,,17543.71,0
5799090,08:12:20,08:12:20,1460,46,,,,17859.85,0
5799090,08:12:49,08:12:49,1461,47,,,,18061.75,0
5799090,08:13:52,08:13:52,1468,48,,,,18518.14,0
5799090,08:14:15,08:14:15,7760,49,,,,18688.63,0
5799090,08:15:00,08:15:00,1470,50,,,,18974.23,
5799090,08:15:51,08:15:51,1248,51,,,,19487.73,0
5799090,08:16:10,08:16:10,1249,52,,,,19666.13,0
5799090,08:16:26,08:16:26,1250,53,,,,19845.08,0
5799090,08:16:46,08:16:46,1251,54,,,,20058.73,0
5799090,08:16:55,08:16:55,1177,55,,,,20160.51,0
5799090,08:17:27,08:17:27,1178,56,,,,20524.77,0
5799090,08:17:49,08:17:49,7259,57,,,,20820.17,0
5799090,08:18:37,08:18:37,10354,58,,,,21247.16,0
5799090,08:19:00,08:19:00,10353,59,,1,,21527.47,
5983020,15:15:00,15:15:00,9482,1,,,1,0,
5983020,15:15:49,15:15:49,241,2,,,,202.13,0
5983020,15:17:50,15:17:50,9480,3,,,,580.34,0
5983020,15:19:00,15:19:00,5743,4,,,,933.21,
5983020,15:20:14,15:20:14,4841,5,,,,1421.27,0
5983020,15:21:41,15:21:41,4842,6,,,,1925.71,0
5983020,15:22:45,15:22:45,9475,7,,,,2346.65,0
5983020,15:23:50,15:23:50,5769,8,,,,2808.23,0
5983020,15:24:58,15:24:58,5745,9,,,,3251.93,0
5983020,15:25:41,15:25:41,5746,10,,,,3465.64,0
5983020,15:26:40,15:26:40,4625,11,,,,3812.26,0
5983020,15:27:44,15:27:44,4626,12,,,,4245.75,0
5983020,15:28:33,15:28:33,4627,13,,,,4524.29,0
5983020,15:29:05,15:29:05,1766,14,,,,4690.89,0
5983020,15:29:35,15:29:35,1767,15,,,,4878.77,0
5983020,15:30:30,15:30:30,1686,16,,,,5246.19,0
5983020,15:31:00,15:31:00,1687,17,,,,5492.15,
5983020,15:31:45,15:31:45,1688,18,,,,5833.52,0
5983020,15:32:32,15:32:32,4226,19,,,,6172.6,0
5983020,15:33:58,15:33:58,4228,20,,,,6774.79,0
5983020,15:35:13,15:35:13,4229,21,,,,7235.77,0
5983020,15:35:52,15:35:52,4230,22,,,,7577.51,0
5983020,15:37:17,15:37:17,1729,23,,,,8214.12,0
5983020,15:38:51,15:38:51,304,24,,,,8746.3,0
5983020,15:39:29,15:39:29,305,25,,,,9026.63,0
5983020,15:40:18,15:40:18,307,26,,,,9388.56,0
5983020,15:41:00,15:41:00,308,27,,,,9694.35,
5983020,15:41:28,15:41:28,309,28,,,,9991.85,0
5983020,15:41:45,15:41:45,310,29,,,,10206.21,0
5983020,15:42:10,15:42:10,311,30,,,,10447.48,0
5983020,15:42:28,15:42:28,7497,31,,,,10658.04,0
5983020,15:42:49,15:42:49,313,32,,,,10886.3,0
5983020,15:43:35,15:43:35,314,33,,,,11398.32,0
5983020,15:45:18,15:45:18,316,34,,,,12204.63,0
5983020,15:46:10,15:46:10,317,35,,,,12705.38,0
5983020,15:47:48,15:47:48,1735,36,,,,13514.92,0
5983020,15:48:07,15:48:07,1736,37,,,,13640.86,0
5983020,15:48:32,15:48:32,1737,38,,,,13887.42,0
5983020,15:49:03,15:49:03,1738,39,,,,14189.59,0
5983020,15:49:49,15:49:49,1334,40,,,,14471.48,0
5983020,15:52:00,15:52:00,9872,41,,,,15860.94,
5983020,15:54:20,15:54:20,1456,42,,,,16820.23,0
5983020,15:54:56,15:54:56,1457,43,,,,17067.91,0
5983020,15:55:44,15:55:44,1458,44,,,,17302.63,0
5983020,15:56:23,15:56:23,1459,45,,,,17543.71,0
5983020,15:57:20,15:57:20,1460,46,,,,17859.85,0
5983020,15:57:49,15:57:49,1461,47,,,,18061.75,0
5983020,15:58:52,15:58:52,1468,48,,,,18518.14,0
5983020,15:59:15,15:59:15,7760,49,,,,18688.63,0
5983020,16:00:00,16:00:00,1470,50,,,,18974.23,
5983020,16:00:38,16:00:38,1248,51,,,,19487.73,0
5983020,16:00:52,16:00:52,1249,52,,,,19666.13,0
5983020,16:01:05,16:01:05,1250,53,,,,19845.08,0
5983020,16:01:19,16:01:19,1251,54,,,,20058.73,0
5983020,16:01:26,16:01:26,1177,55,,,,20160.51,0
5983020,16:01:50,16:01:50,1178,56,,,,20524.77,0
5983020,16:02:07,16:02:07,7259,57,,,,20820.17,0
5983020,16:02:42,16:02:42,10354,58,,,,21247.16,0
5983020,16:03:00,16:03:00,10353,59,,1,,21527.47,
5983030,15:15:00,15:15:00,9482,1,,,1,0,
5983030,15:15:49,15:15:49,241,2,,,,202.13,0
5983030,15:17:50,15:17:50,9480,3,,,,580.34,0
5983030,15:19:00,15:19:00,5743,4,,,,933.21,
5983030,15:20:14,15:20:14,4841,5,,,,1421.27,0
5983030,15:21:41,15:21:41,4842,6,,,,1925.71,0
5983030,15:22:45,15:22:45,9475,7,,,,2346.65,0
5983030,15:23:50,15:23:50,5769,8,,,,2808.23,0
5983030,15:24:58,15:24:58,5745,9,,,,3251.93,0
5983030,15:25:41,15:25:41,5746,10,,,,3465.64,0
5983030,15:26:40,15:26:40,4625,11,,,,3812.26,0
5983030,15:27:44,15:27:44,4626,12,,,,4245.75,0
5983030,15:28:33,15:28:33,4627,13,,,,4524.29,0
5983030,15:29:05,15:29:05,1766,14,,,,4690.89,0
5983030,15:29:35,15:29:35,1767,15,,,,4878.77,0
5983030,15:30:30,15:30:30,1686,16,,,,5246.19,0
5983030,15:31:00,15:31:00,1687,17,,,,5492.15,
5983030,15:31:45,15:31:45,1688,18,,,,5833.52,0
5983030,15:32:32,15:32:32,4226,19,,,,6172.6,0
5983030,15:33:58,15:33:58,4228,20,,,,6774.79,0
5983030,15:35:13,15:35:13,4229,21,,,,7235.77,0
5983030,15:35:52,15:35:52,4230,22,,,,7577.51,0
5983030,15:37:17,15:37:17,1729,23,,,,8214.12,0
5983030,15:38:51,15:38:51,304,24,,,,8746.3,0
5983030,15:39:29,15:39:29,305,25,,,,9026.63,0
5983030,15:40:18,15:40:18,307,26,,,,9388.56,0
5983030,15:41:00,15:41:00,308,27,,,,9694.35,
5983030,15:41:28,15:41:28,309,28,,,,9991.85,0
5983030,15:41:45,15:41:45,310,29,,,,10206.21,0
5983030,15:42:10,15:42:10,311,30,,,,10447.48,0
5983030,15:42:28,15:42:28,7497,31,,,,10658.04,0
5983030,15:42:49,15:42:49,313,32,,,,10886.3,0
5983030,15:43:35,15:43:35,314,33,,,,11398.32,0
5983030,15:45:18,15:45:18,316,34,,,,12204.63,0
5983030,15:46:10,15:46:10,317,35,,,,12705.38,0
5983030,15:47:48,15:47:48,1735,36,,,,13514.92,0
5983030,15:48:07,15:48:07,1736,37,,,,13640.86,0
5983030,15:48:32,15:48:32,1737,38,,,,13887.42,0
5983030,15:49:03,15:49:03,1738,39,,,,14189.59,0
5983030,15:49:49,15:49:49,1334,40,,,,14471.48,0
5983030,15:52:00,15:52:00,9872,41,,,,15860.94,
5983030,15:54:20,15:54:20,1456,42,,,,16820.23,0
5983030,15:54:56,15:54:56,1457,43,,,,17067.91,0
5983030,15:55:44,15:55:44,1458,44,,,,17302.63,0
5983030,15:56:23,15:56:23,1459,45,,,,17543.71,0
5983030,15:57:20,15:57:20,1460,46,,,,17859.85,0
5983030,15:57:49,15:57:49,1461,47,,,,18061.75,0
5983030,15:58:52,15:58:52,1468,48,,,,18518.14,0
5983030,15:59:15,15:59:15,7760,49,,,,18688.63,0
5983030,16:00:00,16:00:00,1470,50,,,,18974.23,
5983030,16:00:38,16:00:38,1248,51,,,,19487.73,0
5983030,16:00:52,16:00:52,1249,52,,,,19666.13,0
5983030,16:01:05,16:01:05,1250,53,,,,19845.08,0
5983030,16:01:19,16:01:19,1251,54,,,,20058.73,0
5983030,16:01:26,16:01:26,1177,55,,,,20160.51,0
5983030,16:01:50,16:01:50,1178,56,,,,20524.77,0
5983030,16:02:07,16:02:07,7259,57,,,,20820.17,0
5983030,16:02:42,16:02:42,10354,58,,,,21247.16,0
5983030,16:03:00,16:03:00,10353,59,,1,,21527.47,
5983040,15:15:00,15:15:00,9482,1,,,1,0,
5983040,15:15:49,15:15:49,241,2,,,,202.13,0
5983040,15:17:50,15:17:50,9480,3,,,,580.34,0
5983040,15:19:00,15:19:00,5743,4,,,,933.21,
5983040,15:20:14,15:20:14,4841,5,,,,1421.27,0
5983040,15:21:41,15:21:41,4842,6,,,,1925.71,0
5983040,15:22:45,15:22:45,9475,7,,,,2346.65,0
5983040,15:23:50,15:23:50,5769,8,,,,2808.23,0
5983040,15:24:58,15:24:58,5745,9,,,,3251.93,0
5983040,15:25:41,15:25:41,5746,10,,,,3465.64,0
5983040,15:26:40,15:26:40,4625,11,,,,3812.26,0
5983040,15:27:44,15:27:44,4626,12,,,,4245.75,0
5983040,15:28:33,15:28:33,4627,13,,,,4524.29,0
5983040,15:29:05,15:29:05,1766,14,,,,4690.89,0
5983040,15:29:35,15:29:35,1767,15,,,,4878.77,0
5983040,15:30:30,15:30:30,1686,16,,,,5246.19,0
5983040,15:31:00,15:31:00,1687,17,,,,5492.15,
5983040,15:31:45,15:31:45,1688,18,,,,5833.52,0
5983040,15:32:32,15:32:32,4226,19,,,,6172.6,0
5983040,15:33:58,15:33:58,4228,20,,,,6774.79,0
5983040,15:35:13,15:35:13,4229,21,,,,7235.77,0
5983040,15:35:52,15:35:52,4230,22,,,,7577.51,0
5983040,15:37:17,15:37:17,1729,23,,,,8214.12,0
5983040,15:38:51,15:38:51,304,24,,,,8746.3,0
5983040,15:39:29,15:39:29,305,25,,,,9026.63,0
5983040,15:40:18,15:40:18,307,26,,,,9388.56,0
5983040,15:41:00,15:41:00,308,27,,,,9694.35,
5983040,15:41:28,15:41:28,309,28,,,,9991.85,0
5983040,15:41:45,15:41:45,310,29,,,,10206.21,0
5983040,15:42:10,15:42:10,311,30,,,,10447.48,0
5983040,15:42:28,15:42:28,7497,31,,,,10658.04,0
5983040,15:42:49,15:42:49,313,32,,,,10886.3,0
5983040,15:43:35,15:43:35,314,33,,,,11398.32,0
5983040,15:45:18,15:45:18,316,34,,,,12204.63,0
5983040,15:46:10,15:46:10,317,35,,,,12705.38,0
5983040,15:47:48,15:47:48,1735,36,,,,13514.92,0
5983040,15:48:07,15:48:07,1736,37,,,,13640.86,0
5983040,15:48:32,15:48:32,1737,38,,,,13887.42,0
5983040,15:49:03,15:49:03,1738,39,,,,14189.59,0
5983040,15:49:49,15:49:49,1334,40,,,,14471.48,0
5983040,15:52:00,15:52:00,9872,41,,,,15860.94,
5983040,15:54:20,15:54:20,1456,42,,,,16820.23,0
5983040,15:54:56,15:54:56,1457,43,,,,17067.91,0
5983040,15:55:44,15:55:44,1458,44,,,,17302.63,0
5983040,15:56:23,15:56:23,1459,45,,,,17543.71,0
5983040,15:57:20,15:57:20,1460,46,,,,17859.85,0
5983040,15:57:49,15:57:49,1461,47,,,,18061.75,0
5983040,15:58:52,15:58:52,1468,48,,,,18518.14,0
5983040,15:59:15,15:59:15,7760,49,,,,18688.63,0
5983040,16:00:00,16:00:00,1470,50,,,,18974.23,
5983040,16:00:38,16:00:38,1248,51,,,,19487.73,0
5983040,16:00:52,16:00:52,1249,52,,,,19666.13,0
5983040,16:01:05,16:01:05,1250,53,,,,19845.08,0
5983040,16:01:19,16:01:19,1251,54,,,,20058.73,0
5983040,16:01:26,16:01:26,1177,55,,,,20160.51,0
5983040,16:01:50,16:01:50,1178,56,,,,20524.77,0
5983040,16:02:07,16:02:07,7259,57,,,,20820.17,0
5983040,16:02:42,16:02:42,10354,58,,,,21247.16,0
5983040,16:03:00,16:03:00,10353,59,,1,,21527.47,
5983050,15:15:00,15:15:00,9482,1,,,1,0,
5983050,15:15:49,15:15:49,241,2,,,,202.13,0
5983050,15:17:50,15:17:50,9480,3,,,,580.34,0
5983050,15:19:00,15:19:00,5743,4,,,,933.21,
5983050,15:20:14,15:20:14,4841,5,,,,1421.27,0
5983050,15:21:41,15:21:41,4842,6,,,,1925.71,0
5983050,15:22:45,15:22:45,9475,7,,,,2346.65,0
5983050,15:23:50,15:23:50,5769,8,,,,2808.23,0
5983050,15:24:58,15:24:58,5745,9,,,,3251.93,0
5983050,15:25:41,15:25:41,5746,10,,,,3465.64,0
5983050,15:26:40,15:26:40,4625,11,,,,3812.26,0
5983050,15:27:44,15:27:44,4626,12,,,,4245.75,0
5983050,15:28:33,15:28:33,4627,13,,,,4524.29,0
5983050,15:29:05,15:29:05,1766,14,,,,4690.89,0
5983050,15:29:35,15:29:35,1767,15,,,,4878.77,0
5983050,15:30:30,15:30:30,1686,16,,,,5246.19,0
5983050,15:31:00,15:31:00,1687,17,,,,5492.15,
5983050,15:31:45,15:31:45,1688,18,,,,5833.52,0
5983050,15:32:32,15:32:32,4226,19,,,,6172.6,0
5983050,15:33:58,15:33:58,4228,20,,,,6774.79,0
5983050,15:35:13,15:35:13,4229,21,,,,7235.77,0
5983050,15:35:52,15:35:52,4230,22,,,,7577.51,0
5983050,15:37:17,15:37:17,1729,23,,,,8214.12,0
5983050,15:38:51,15:38:51,304,24,,,,8746.3,0
5983050,15:39:29,15:39:29,305,25,,,,9026.63,0
5983050,15:40:18,15:40:18,307,26,,,,9388.56,0
5983050,15:41:00,15:41:00,308,27,,,,9694.35,
5983050,15:41:28,15:41:28,309,28,,,,9991.85,0
5983050,15:41:45,15:41:45,310,29,,,,10206.21,0
5983050,15:42:10,15:42:10,311,30,,,,10447.48,0
5983050,15:42:28,15:42:28,7497,31,,,,10658.04,0
5983050,15:42:49,15:42:49,313,32,,,,10886.3,0
5983050,15:43:35,15:43:35,314,33,,,,11398.32,0
5983050,15:45:18,15:45:18,316,34,,,,12204.63,0
5983050,15:46:10,15:46:10,317,35,,,,12705.38,0
5983050,15:47:48,15:47:48,1735,36,,,,13514.92,0
5983050,15:48:07,15:48:07,1736,37,,,,13640.86,0
5983050,15:48:32,15:48:32,1737,38,,,,13887.42,0
5983050,15:49:03,15:49:03,1738,39,,,,14189.59,0
5983050,15:49:49,15:49:49,1334,40,,,,14471.48,0
5983050,15:52:00,15:52:00,9872,41,,,,15860.94,
5983050,15:54:20,15:54:20,1456,42,,,,16820.23,0
5983050,15:54:56,15:54:56,1457,43,,,,17067.91,0
5983050,15:55:44,15:55:44,1458,44,,,,17302.63,0
5983050,15:56:23,15:56:23,1459,45,,,,17543.71,0
5983050,15:57:20,15:57:20,1460,46,,,,17859.85,0
5983050,15:57:49,15:57:49,1461,47,,,,18061.75,0
5983050,15:58:52,15:58:52,1468,48,,,,18518.14,0
5983050,15:59:15,15:59:15,7760,49,,,,18688.63,0
5983050,16:00:00,16:00:00,1470,50,,,,18974.23,
5983050,16:00:38,16:00:38,1248,51,,,,19487.73,0
5983050,16:00:52,16:00:52,1249,52,,,,19666.13,0
5983050,16:01:05,16:01:05,1250,53,,,,19845.08,0
5983050,16:01:19,16:01:19,1251,54,,,,20058.73,0
5983050,16:01:26,16:01:26,1177,55,,,,20160.51,0
5983050,16:01:50,16:01:50,1178,56,,,,20524.77,0
5983050,16:02:07,16:02:07,7259,57,,,,20820.17,0
5983050,16:02:42,16:02:42,10354,58,,,,21247.16,0
5983050,16:03:00,16:03:00,10353,59,,1,,21527.47,
5983060,15:15:00,15:15:00,9482,1,,,1,0,
5983060,15:15:49,15:15:49,241,2,,,,202.13,0
5983060,15:17:50,15:17:50,9480,3,,,,580.34,0
5983060,15:19:00,15:19:00,5743,4,,,,933.21,
5983060,15:20:14,15:20:14,4841,5,,,,1421.27,0
5983060,15:21:41,15:21:41,4842,6,,,,1925.71,0
5983060,15:22:45,15:22:45,9475,7,,,,2346.65,0
5983060,15:23:50,15:23:50,5769,8,,,,2808.23,0
5983060,15:24:58,15:24:58,5745,9,,,,3251.93,0
5983060,15:25:41,15:25:41,5746,10,,,,3465.64,0
5983060,15:26:40,15:26:40,4625,11,,,,3812.26,0
5983060,15:27:44,15:27:44,4626,12,,,,4245.75,0
5983060,15:28:33,15:28:33,4627,13,,,,4524.29,0
5983060,15:29:05,15:29:05,1766,14,,,,4690.89,0
5983060,15:29:35,15:29:35,1767,15,,,,4878.77,0
5983060,15:30:30,15:30:30,1686,16,,,,5246.19,0
5983060,15:31:00,15:31:00,1687,17,,,,5492.15,
5983060,15:31:45,15:31:45,1688,18,,,,5833.52,0
5983060,15:32:32,15:32:32,4226,19,,,,6172.6,0
5983060,15:33:58,15:33:58,4228,20,,,,6774.79,0
5983060,15:35:13,15:35:13,4229,21,,,,7235.77,0
5983060,15:35:52,15:35:52,4230,22,,,,7577.51,0
5983060,15:37:17,15:37:17,1729,23,,,,8214.12,0
5983060,15:38:51,15:38:51,304,24,,,,8746.3,0
5983060,15:39:29,15:39:29,305,25,,,,9026.63,0
5983060,15:40:18,15:40:18,307,26,,,,9388.56,0
5983060,15:41:00,15:41:00,308,27,,,,9694.35,
5983060,15:41:28,15:41:28,309,28,,,,9991.85,0
5983060,15:41:45,15:41:45,310,29,,,,10206.21,0
5983060,15:42:10,15:42:10,311,30,,,,10447.48,0
5983060,15:42:28,15:42:28,7497,31,,,,10658.04,0
5983060,15:42:49,15:42:49,313,32,,,,10886.3,0
5983060,15:43:35,15:43:35,314,33,,,,11398.32,0
5983060,15:45:18,15:45:18,316,34,,,,12204.63,0
5983060,15:46:10,15:46:10,317,35,,,,12705.38,0
5983060,15:47:48,15:47:48,1735,36,,,,13514.92,0
5983060,15:48:07,15:48:07,1736,37,,,,13640.86,0
5983060,15:48:32,15:48:32,1737,38,,,,13887.42,0
5983060,15:49:03,15:49:03,1738,39,,,,14189.59,0
5983060,15:49:49,15:49:49,1334,40,,,,14471.48,0
5983060,15:52:00,15:52:00,9872,41,,,,15860.94,
5983060,15:54:20,15:54:20,1456,42,,,,16820.23,0
5983060,15:54:56,15:54:56,1457,43,,,,17067.91,0
5983060,15:55:44,15:55:44,1458,44,,,,17302.63,0
5983060,15:56:23,15:56:23,1459,45,,,,17543.71,0
5983060,15:57:20,15:57:20,1460,46,,,,17859.85,0
5983060,15:57:49,15:57:49,1461,47,,,,18061.75,0
5983060,15:58:52,15:58:52,1468,48,,,,18518.14,0
5983060,15:59:15,15:59:15,7760,49,,,,18688.63,0
5983060,16:00:00,16:00:00,1470,50,,,,18974.23,
5983060,16:00:38,16:00:38,1248,51,,,,19487.73,0
5983060,16:00:52,16:00:52,1249,52,,,,19666.13,0
5983060,16:01:05,16:01:05,1250,53,,,,19845.08,0
5983060,16:01:19,16:01:19,1251,54,,,,20058.73,0
5983060,16:01:26,16:01:26,1177,55,,,,20160.51,0
5983060,16:01:50,16:01:50,1178,56,,,,20524.77,0
5983060,16:02:07,16:02:07,7259,57,,,,20820.17,0
5983060,16:02:42,16:02:42,10354,58,,,,21247.16,0
5983060,16:03:00,16:03:00,10353,59,,1,,21527.47,
5983120,15:15:00,15:15:00,9482,1,,,1,0,
5983120,15:15:49,15:15:49,241,2,,,,202.13,0
5983120,15:17:50,15:17:50,9480,3,,,,580.34,0
5983120,15:19:00,15:19:00,5743,4,,,,933.21,
5983120,15:20:14,15:20:14,4841,5,,,,1421.27,0
5983120,15:21:41,15:21:41,4842,6,,,,1925.71,0
5983120,15:22:45,15:22:45,9475,7,,,,2346.65,0
5983120,15:23:50,15:23:50,5769,8,,,,2808.23,0
5983120,15:24:58,15:24:58,5745,9,,,,3251.93,0
5983120,15:25:41,15:25:41,5746,10,,,,3465.64,0
5983120,15:26:40,15:26:40,4625,11,,,,3812.26,0
5983120,15:27:44,15:27:44,4626,12,,,,4245.75,0
5983120,15:28:33,15:28:33,4627,13,,,,4524.29,0
5983120,15:29:05,15:29:05,1766,14,,,,4690.89,0
5983120,15:29:35,15:29:35,1767,15,,,,4878.77,0
5983120,15:30:30,15:30:30,1686,16,,,,5246.19,0
5983120,15:31:00,15:31:00,1687,17,,,,5492.15,
5983120,15:31:45,15:31:45,1688,18,,,,5833.52,0
5983120,15:32:32,15:32:32,4226,19,,,,6172.6,0
5983120,15:33:58,15:33:58,4228,20,,,,6774.79,0
5983120,15:35:13,15:35:13,4229,21,,,,7235.77,0
5983120,15:35:52,15:35:52,4230,22,,,,7577.51,0
5983120,15:37:17,15:37:17,1729,23,,,,8214.12,0
5983120,15:38:51,15:38:51,304,24,,,,8746.3,0
5983120,15:39:29,15:39:29,305,25,,,,9026.63,0
5983120,15:40:18,15:40:18,307,26,,,,9388.56,0
5983120,15:41:00,15:41:00,308,27,,,,9694.35,
5983120,15:41:28,15:41:28,309,28,,,,9991.85,0
5983120,15:41:45,15:41:45,310,29,,,,10206.21,0
5983120,15:42:10,15:42:10,311,30,,,,10447.48,0
5983120,15:42:28,15:42:28,7497,31,,,,10658.04,0
5983120,15:42:49,15:42:49,313,32,,,,10886.3,0
5983120,15:43:35,15:43:35,314,33,,,,11398.32,0
5983120,15:45:18,15:45:18,316,34,,,,12204.63,0
5983120,15:46:10,15:46:10,317,35,,,,12705.38,0
5983120,15:47:48,15:47:48,1735,36,,,,13514.92,0
5983120,15:48:07,15:48:07,1736,37,,,,13640.86,0
5983120,15:48:32,15:48:32,1737,38,,,,13887.42,0
5983120,15:49:03,15:49:03,1738,39,,,,14189.59,0
5983120,15:49:49,15:49:49,1334,40,,,,14471.48,0
5983120,15:52:00,15:52:00,9872,41,,,,15860.94,
5983120,15:54:20,15:54:20,1456,42,,,,16820.23,0
5983120,15:54:56,15:54:56,1457,43,,,,17067.91,0
5983120,15:55:44,15:55:44,1458,44,,,,17302.63,0
5983120,15:56:23,15:56:23,1459,45,,,,17543.71,0
5983120,15:57:20,15:57:20,1460,46,,,,17859.85,0
5983120,15:57:49,15:57:49,1461,47,,,,18061.75,0
5983120,15:58:52,15:58:52,1468,48,,,,18518.14,0
5983120,15:59:15,15:59:15,7760,49,,,,18688.63,0
5983120,16:00:00,16:00:00,1470,50,,,,18974.23,
5983120,16:00:38,16:00:38,1248,51,,,,19487.73,0
5983120,16:00:52,16:00:52,1249,52,,,,19666.13,0
5983120,16:01:05,16:01:05,1250,53,,,,19845.08,0
5983120,16:01:19,16:01:19,1251,54,,,,20058.73,0
5983120,16:01:26,16:01:26,1177,55,,,,20160.51,0
5983120,16:01:50,16:01:50,1178,56,,,,20524.77,0
5983120,16:02:07,16:02:07,7259,57,,,,20820.17,0
5983120,16:02:42,16:02:42,10354,58,,,,21247.16,0
5983120,16:03:00,16:03:00,10353,59,,1,,21527.47,
6166020,14:00:00,14:00:00,9482,1,,,1,0,
6166020,14:00:49,14:00:49,241,2,,,,202.13,0
6166020,14:02:50,14:02:50,9480,3,,,,580.34,0
6166020,14:04:00,14:04:00,5743,4,,,,933.21,
6166020,14:05:14,14:05:14,4841,5,,,,1421.27,0
6166020,14:06:41,14:06:41,4842,6,,,,1925.71,0
6166020,14:07:45,14:07:45,9475,7,,,,2346.65,0
6166020,14:08:50,14:08:50,5769,8,,,,2808.23,0
6166020,14:09:58,14:09:58,5745,9,,,,3251.93,0
6166020,14:10:41,14:10:41,5746,10,,,,3465.64,0
6166020,14:11:40,14:11:40,4625,11,,,,3812.26,0
6166020,14:12:44,14:12:44,4626,12,,,,4245.75,0
6166020,14:13:33,14:13:33,4627,13,,,,4524.29,0
6166020,14:14:05,14:14:05,1766,14,,,,4690.89,0
6166020,14:14:35,14:14:35,1767,15,,,,4878.77,0
6166020,14:15:30,14:15:30,1686,16,,,,5246.19,0
6166020,14:16:00,14:16:00,1687,17,,,,5492.15,
6166020,14:16:45,14:16:45,1688,18,,,,5833.52,0
6166020,14:17:32,14:17:32,4226,19,,,,6172.6,0
6166020,14:18:58,14:18:58,4228,20,,,,6774.79,0
6166020,14:20:13,14:20:13,4229,21,,,,7235.77,0
6166020,14:20:52,14:20:52,4230,22,,,,7577.51,0
6166020,14:22:17,14:22:17,1729,23,,,,8214.12,0
6166020,14:23:51,14:23:51,304,24,,,,8746.3,0
6166020,14:24:29,14:24:29,305,25,,,,9026.63,0
6166020,14:25:18,14:25:18,307,26,,,,9388.56,0
6166020,14:26:00,14:26:00,308,27,,,,9694.35,
6166020,14:26:28,14:26:28,309,28,,,,9991.85,0
6166020,14:26:45,14:26:45,310,29,,,,10206.21,0
6166020,14:27:10,14:27:10,311,30,,,,10447.48,0
6166020,14:27:28,14:27:28,7497,31,,,,10658.04,0
6166020,14:27:49,14:27:49,313,32,,,,10886.3,0
6166020,14:28:35,14:28:35,314,33,,,,11398.32,0
6166020,14:30:18,14:30:18,316,34,,,,12204.63,0
6166020,14:31:10,14:31:10,317,35,,,,12705.38,0
6166020,14:32:48,14:32:48,1735,36,,,,13514.92,0
6166020,14:33:07,14:33:07,1736,37,,,,13640.86,0
6166020,14:33:32,14:33:32,1737,38,,,,13887.42,0
6166020,14:34:03,14:34:03,1738,39,,,,14189.59,0
6166020,14:34:49,14:34:49,1334,40,,,,14471.48,0
6166020,14:37:00,14:37:00,9872,41,,,,15860.94,
6166020,14:39:20,14:39:20,1456,42,,,,16820.23,0
6166020,14:39:56,14:39:56,1457,43,,,,17067.91,0
6166020,14:40:44,14:40:44,1458,44,,,,17302.63,0
6166020,14:41:23,14:41:23,1459,45,,,,17543.71,0
6166020,14:42:20,14:42:20,1460,46,,,,17859.85,0
6166020,14:42:49,14:42:49,1461,47,,,,18061.75,0
6166020,14:43:52,14:43:52,1468,48,,,,18518.14,0
6166020,14:44:15,14:44:15,7760,49,,,,18688.63,0
6166020,14:45:00,14:45:00,1470,50,,,,18974.23,
6166020,14:45:38,14:45:38,1248,51,,,,19487.73,0
6166020,14:45:52,14:45:52,1249,52,,,,19666.13,0
6166020,14:46:05,14:46:05,1250,53,,,,19845.08,0
6166020,14:46:19,14:46:19,1251,54,,,,20058.73,0
6166020,14:46:26,14:46:26,1177,55,,,,20160.51,0
6166020,14:46:50,14:46:50,1178,56,,,,20524.77,0
6166020,14:47:07,14:47:07,7259,57,,,,20820.17,0
6166020,14:47:42,14:47:42,10354,58,,,,21247.16,0
6166020,14:48:00,14:48:00,10353,59,,1,,21527.47,
6166030,14:00:00,14:00:00,9482,1,,,1,0,
6166030,14:00:49,14:00:49,241,2,,,,202.13,0
6166030,14:02:50,14:02:50,9480,3,,,,580.34,0
6166030,14:04:00,14:04:00,5743,4,,,,933.21,
6166030,14:05:14,14:05:14,4841,5,,,,1421.27,0
6166030,14:06:41,14:06:41,4842,6,,,,1925.71,0
6166030,14:07:45,14:07:45,9475,7,,,,2346.65,0
6166030,14:08:50,14:08:50,5769,8,,,,2808.23,0
6166030,14:09:58,14:09:58,5745,9,,,,3251.93,0
6166030,14:10:41,14:10:41,5746,10,,,,3465.64,0
6166030,14:11:40,14:11:40,4625,11,,,,3812.26,0
6166030,14:12:44,14:12:44,4626,12,,,,4245.75,0
6166030,14:13:33,14:13:33,4627,13,,,,4524.29,0
6166030,14:14:05,14:14:05,1766,14,,,,4690.89,0
6166030,14:14:35,14:14:35,1767,15,,,,4878.77,0
6166030,14:15:30,14:15:30,1686,16,,,,5246.19,0
6166030,14:16:00,14:16:00,1687,17,,,,5492.15,
6166030,14:16:45,14:16:45,1688,18,,,,5833.52,0
6166030,14:17:32,14:17:32,4226,19,,,,6172.6,0
6166030,14:18:58,14:18:58,4228,20,,,,6774.79,0
6166030,14:20:13,14:20:13,4229,21,,,,7235.77,0
6166030,14:20:52,14:20:52,4230,22,,,,7577.51,0
6166030,14:22:17,14:22:17,1729,23,,,,8214.12,0
6166030,14:23:51,14:23:51,304,24,,,,8746.3,0
6166030,14:24:29,14:24:29,305,25,,,,9026.63,0
6166030,14:25:18,14:25:18,307,26,,,,9388.56,0
6166030,14:26:00,14:26:00,308,27,,,,9694.35,
6166030,14:26:28,14:26:28,309,28,,,,9991.85,0
6166030,14:26:45,14:26:45,310,29,,,,10206.21,0
6166030,14:27:10,14:27:10,311,30,,,,10447.48,0
6166030,14:27:28,14:27:28,7497,31,,,,10658.04,0
6166030,14:27:49,14:27:49,313,32,,,,10886.3,0
6166030,14:28:35,14:28:35,314,33,,,,11398.32,0
6166030,14:30:18,14:30:18,316,34,,,,12204.63,0
6166030,14:31:10,14:31:10,317,35,,,,12705.38,0
6166030,14:32:48,14:32:48,1735,36,,,,13514.92,0
6166030,14:33:07,14:33:07,1736,37,,,,13640.86,0
6166030,14:33:32,14:33:32,1737,38,,,,13887.42,0
6166030,14:34:03,14:34:03,1738,39,,,,14189.59,0
6166030,14:34:49,14:34:49,1334,40,,,,14471.48,0
6166030,14:37:00,14:37:00,9872,41,,,,15860.94,
6166030,14:39:20,14:39:20,1456,42,,,,16820.23,0
6166030,14:39:56,14:39:56,1457,43,,,,17067.91,0
6166030,14:40:44,14:40:44,1458,44,,,,17302.63,0
6166030,14:41:23,14:41:23,1459,45,,,,17543.71,0
6166030,14:42:20,14:42:20,1460,46,,,,17859.85,0
6166030,14:42:49,14:42:49,1461,47,,,,18061.75,0
6166030,14:43:52,14:43:52,1468,48,,,,18518.14,0
6166030,14:44:15,14:44:15,7760,49,,,,18688.63,0
6166030,14:45:00,14:45:00,1470,50,,,,18974.23,
6166030,14:45:38,14:45:38,1248,51,,,,19487.73,0
6166030,14:45:52,14:45:52,1249,52,,,,19666.13,0
6166030,14:46:05,14:46:05,1250,53,,,,19845.08,0
6166030,14:46:19,14:46:19,1251,54,,,,20058.73,0
6166030,14:46:26,14:46:26,1177,55,,,,20160.51,0
6166030,14:46:50,14:46:50,1178,56,,,,20524.77,0
6166030,14:47:07,14:47:07,7259,57,,,,20820.17,0
6166030,14:47:42,14:47:42,10354,58,,,,21247.16,0
6166030,14:48:00,14:48:00,10353,59,,1,,21527.47,
6166040,14:00:00,14:00:00,9482,1,,,1,0,
6166040,14:00:49,14:00:49,241,2,,,,202.13,0
6166040,14:02:50,14:02:50,9480,3,,,,580.34,0
6166040,14:04:00,14:04:00,5743,4,,,,933.21,
6166040,14:05:14,14:05:14,4841,5,,,,1421.27,0
6166040,14:06:41,14:06:41,4842,6,,,,1925.71,0
6166040,14:07:45,14:07:45,9475,7,,,,2346.65,0
6166040,14:08:50,14:08:50,5769,8,,,,2808.23,0
6166040,14:09:58,14:09:58,5745,9,,,,3251.93,0
6166040,14:10:41,14:10:41,5746,10,,,,3465.64,0
6166040,14:11:40,14:11:40,4625,11,,,,3812.26,0
6166040,14:12:44,14:12:44,4626,12,,,,4245.75,0
6166040,14:13:33,14:13:33,4627,13,,,,4524.29,0
6166040,14:14:05,14:14:05,1766,14,,,,4690.89,0
6166040,14:14:35,14:14:35,1767,15,,,,4878.77,0
6166040,14:15:30,14:15:30,1686,16,,,,5246.19,0
6166040,14:16:00,14:16:00,1687,17,,,,5492.15,
6166040,14:16:45,14:16:45,1688,18,,,,5833.52,0
6166040,14:17:32,14:17:32,4226,19,,,,6172.6,0
6166040,14:18:58,14:18:58,4228,20,,,,6774.79,0
6166040,14:20:13,14:20:13,4229,21,,,,7235.77,0
6166040,14:20:52,14:20:52,4230,22,,,,7577.51,0
6166040,14:22:17,14:22:17,1729,23,,,,8214.12,0
6166040,14:23:51,14:23:51,304,24,,,,8746.3,0
6166040,14:24:29,14:24:29,305,25,,,,9026.63,0
6166040,14:25:18,14:25:18,307,26,,,,9388.56,0
6166040,14:26:00,14:26:00,308,27,,,,9694.35,
6166040,14:26:28,14:26:28,309,28,,,,9991.85,0
6166040,14:26:45,14:26:45,310,29,,,,10206.21,0
6166040,14:27:10,14:27:10,311,30,,,,10447.48,0
6166040,14:27:28,14:27:28,7497,31,,,,10658.04,0
6166040,14:27:49,14:27:49,313,32,,,,10886.3,0
6166040,14:28:35,14:28:35,314,33,,,,11398.32,0
6166040,14:30:18,14:30:18,316,34,,,,12204.63,0
6166040,14:31:10,14:31:10,317,35,,,,12705.38,0
6166040,14:32:48,14:32:48,1735,36,,,,13514.92,0
6166040,14:33:07,14:33:07,1736,37,,,,13640.86,0
6166040,14:33:32,14:33:32,1737,38,,,,13887.42,0
6166040,14:34:03,14:34:03,1738,39,,,,14189.59,0
6166040,14:34:49,14:34:49,1334,40,,,,14471.48,0
6166040,14:37:00,14:37:00,9872,41,,,,15860.94,
6166040,14:39:20,14:39:20,1456,42,,,,16820.23,0
6166040,14:39:56,14:39:56,1457,43,,,,17067.91,0
6166040,14:40:44,14:40:44,1458,44,,,,17302.63,0
6166040,14:41:23,14:41:23,1459,45,,,,17543.71,0
6166040,14:42:20,14:42:20,1460,46,,,,17859.85,0
6166040,14:42:49,14:42:49,1461,47,,,,18061.75,0
6166040,14:43:52,14:43:52,1468,48,,,,18518.14,0
6166040,14:44:15,14:44:15,7760,49,,,,18688.63,0
6166040,14:45:00,14:45:00,1470,50,,,,18974.23,
6166040,14:45:38,14:45:38,1248,51,,,,19487.73,0
6166040,14:45:52,14:45:52,1249,52,,,,19666.13,0
6166040,14:46:05,14:46:05,1250,53,,,,19845.08,0
6166040,14:46:19,14:46:19,1251,54,,,,20058.73,0
6166040,14:46:26,14:46:26,1177,55,,,,20160.51,0
6166040,14:46:50,14:46:50,1178,56,,,,20524.77,0
6166040,14:47:07,14:47:07,7259,57,,,,20820.17,0
6166040,14:47:42,14:47:42,10354,58,,,,21247.16,0
6166040,14:48:00,14:48:00,10353,59,,1,,21527.47,
6166050,14:00:00,14:00:00,9482,1,,,1,0,
6166050,14:00:49,14:00:49,241,2,,,,202.13,0
6166050,14:02:50,14:02:50,9480,3,,,,580.34,0
6166050,14:04:00,14:04:00,5743,4,,,,933.21,
6166050,14:05:14,14:05:14,4841,5,,,,1421.27,0
6166050,14:06:41,14:06:41,4842,6,,,,1925.71,0
6166050,14:07:45,14:07:45,9475,7,,,,2346.65,0
6166050,14:08:50,14:08:50,5769,8,,,,2808.23,0
6166050,14:09:58,14:09:58,5745,9,,,,3251.93,0
6166050,14:10:41,14:10:41,5746,10,,,,3465.64,0
6166050,14:11:40,14:11:40,4625,11,,,,3812.26,0
6166050,14:12:44,14:12:44,4626,12,,,,4245.75,0
6166050,14:13:33,14:13:33,4627,13,,,,4524.29,0
6166050,14:14:05,14:14:05,1766,14,,,,4690.89,0
6166050,14:14:35,14:14:35,1767,15,,,,4878.77,0
6166050,14:15:30,14:15:30,1686,16,,,,5246.19,0
6166050,14:16:00,14:16:00,1687,17,,,,5492.15,
6166050,14:16:45,14:16:45,1688,18,,,,5833.52,0
6166050,14:17:32,14:17:32,4226,19,,,,6172.6,0
6166050,14:18:58,14:18:58,4228,20,,,,6774.79,0
6166050,14:20:13,14:20:13,4229,21,,,,7235.77,0
6166050,14:20:52,14:20:52,4230,22,,,,7577.51,0
6166050,14:22:17,14:22:17,1729,23,,,,8214.12,0
6166050,14:23:51,14:23:51,304,24,,,,8746.3,0
6166050,14:24:29,14:24:29,305,25,,,,9026.63,0
6166050,14:25:18,14:25:18,307,26,,,,9388.56,0
6166050,14:26:00,14:26:00,308,27,,,,9694.35,
6166050,14:26:28,14:26:28,309,28,,,,9991.85,0
6166050,14:26:45,14:26:45,310,29,,,,10206.21,0
6166050,14:27:10,14:27:10,311,30,,,,10447.48,0
6166050,14:27:28,14:27:28,7497,31,,,,10658.04,0
6166050,14:27:49,14:27:49,313,32,,,,10886.3,0
6166050,14:28:35,14:28:35,314,33,,,,11398.32,0
6166050,14:30:18,14:30:18,316,34,,,,12204.63,0
6166050,14:31:10,14:31:10,317,35,,,,12705.38,0
6166050,14:32:48,14:32:48,1735,36,,,,13514.92,0
6166050,14:33:07,14:33:07,1736,37,,,,13640.86,0
6166050,14:33:32,14:33:32,1737,38,,,,13887.42,0
6166050,14:34:03,14:34:03,1738,39,,,,14189.59,0
6166050,14:34:49,14:34:49,1334,40,,,,14471.48,0
6166050,14:37:00,14:37:00,9872,41,,,,15860.94,
6166050,14:39:20,14:39:20,1456,42,,,,16820.23,0
6166050,14:39:56,14:39:56,1457,43,,,,17067.91,0
6166050,14:40:44,14:40:44,1458,44,,,,17302.63,0
6166050,14:41:23,14:41:23,1459,45,,,,17543.71,0
6166050,14:42:20,14:42:20,1460,46,,,,17859.85,0
6166050,14:42:49,14:42:49,1461,47,,,,18061.75,0
6166050,14:43:52,14:43:52,1468,48,,,,18518.14,0
6166050,14:44:15,14:44:15,7760,49,,,,18688.63,0
6166050,14:45:00,14:45:00,1470,50,,,,18974.23,
6166050,14:45:38,14:45:38,1248,51,,,,19487.73,0
6166050,14:45:52,14:45:52,1249,52,,,,19666.13,0
6166050,14:46:05,14:46:05,1250,53,,,,19845.08,0
6166050,14:46:19,14:46:19,1251,54,,,,20058.73,0
6166050,14:46:26,14:46:26,1177,55,,,,20160.51,0
6166050,14:46:50,14:46:50,1178,56,,,,20524.77,0
6166050,14:47:07,14:47:07,7259,57,,,,20820.17,0
6166050,14:47:42,14:47:42,10354,58,,,,21247.16,0
6166050,14:48:00,14:48:00,10353,59,,1,,21527.47,
6166060,14:00:00,14:00:00,9482,1,,,1,0,
6166060,14:00:49,14:00:49,241,2,,,,202.13,0
6166060,14:02:50,14:02:50,9480,3,,,,580.34,0
6166060,14:04:00,14:04:00,5743,4,,,,933.21,
6166060,14:05:14,14:05:14,4841,5,,,,1421.27,0
6166060,14:06:41,14:06:41,4842,6,,,,1925.71,0
6166060,14:07:45,14:07:45,9475,7,,,,2346.65,0
6166060,14:08:50,14:08:50,5769,8,,,,2808.23,0
6166060,14:09:58,14:09:58,5745,9,,,,3251.93,0
6166060,14:10:41,14:10:41,5746,10,,,,3465.64,0
6166060,14:11:40,14:11:40,4625,11,,,,3812.26,0
6166060,14:12:44,14:12:44,4626,12,,,,4245.75,0
6166060,14:13:33,14:13:33,4627,13,,,,4524.29,0
6166060,14:14:05,14:14:05,1766,14,,,,4690.89,0
6166060,14:14:35,14:14:35,1767,15,,,,4878.77,0
6166060,14:15:30,14:15:30,1686,16,,,,5246.19,0
6166060,14:16:00,14:16:00,1687,17,,,,5492.15,
6166060,14:16:45,14:16:45,1688,18,,,,5833.52,0
6166060,14:17:32,14:17:32,4226,19,,,,6172.6,0
6166060,14:18:58,14:18:58,4228,20,,,,6774.79,0
6166060,14:20:13,14:20:13,4229,21,,,,7235.77,0
6166060,14:20:52,14:20:52,4230,22,,,,7577.51,0
6166060,14:22:17,14:22:17,1729,23,,,,8214.12,0
6166060,14:23:51,14:23:51,304,24,,,,8746.3,0
6166060,14:24:29,14:24:29,305,25,,,,9026.63,0
6166060,14:25:18,14:25:18,307,26,,,,9388.56,0
6166060,14:26:00,14:26:00,308,27,,,,9694.35,
6166060,14:26:28,14:26:28,309,28,,,,9991.85,0
6166060,14:26:45,14:26:45,310,29,,,,10206.21,0
6166060,14:27:10,14:27:10,311,30,,,,10447.48,0
6166060,14:27:28,14:27:28,7497,31,,,,10658.04,0
6166060,14:27:49,14:27:49,313,32,,,,10886.3,0
6166060,14:28:35,14:28:35,314,33,,,,11398.32,0
6166060,14:30:18,14:30:18,316,34,,,,12204.63,0
6166060,14:31:10,14:31:10,317,35,,,,12705.38,0
6166060,14:32:48,14:32:48,1735,36,,,,13514.92,0
6166060,14:33:07,14:33:07,1736,37,,,,13640.86,0
6166060,14:33:32,14:33:32,1737,38,,,,13887.42,0
6166060,14:34:03,14:34:03,1738,39,,,,14189.59,0
6166060,14:34:49,14:34:49,1334,40,,,,14471.48,0
6166060,14:37:00,14:37:00,9872,41,,,,15860.94,
6166060,14:39:20,14:39:20,1456,42,,,,16820.23,0
6166060,14:39:56,14:39:56,1457,43,,,,17067.91,0
6166060,14:40:44,14:40:44,1458,44,,,,17302.63,0
6166060,14:41:23,14:41:23,1459,45,,,,17543.71,0
6166060,14:42:20,14:42:20,1460,46,,,,17859.85,0
6166060,14:42:49,14:42:49,1461,47,,,,18061.75,0
6166060,14:43:52,14:43:52,1468,48,,,,18518.14,0
6166060,14:44:15,14:44:15,7760,49,,,,18688.63,0
6166060,14:45:00,14:45:00,1470,50,,,,18974.23,
6166060,14:45:38,14:45:38,1248,51,,,,19487.73,0
6166060,14:45:52,14:45:52,1249,52,,,,19666.13,0
6166060,14:46:05,14:46:05,1250,53,,,,19845.08,0
6166060,14:46:19,14:46:19,1251,54,,,,20058.73,0
6166060,14:46:26,14:46:26,1177,55,,,,20160.51,0
6166060,14:46:50,14:46:50,1178,56,,,,20524.77,0
6166060,14:47:07,14:47:07,7259,57,,,,20820.17,0
6166060,14:47:42,14:47:42,10354,58,,,,21247.16,0
6166060,14:48:00,14:48:00,10353,59,,1,,21527.47,
6166120,14:00:00,14:00:00,9482,1,,,1,0,
6166120,14:00:49,14:00:49,241,2,,,,202.13,0
6166120,14:02:50,14:02:50,9480,3,,,,580.34,0
6166120,14:04:00,14:04:00,5743,4,,,,933.21,
6166120,14:05:14,14:05:14,4841,5,,,,1421.27,0
6166120,14:06:41,14:06:41,4842,6,,,,1925.71,0
6166120,14:07:45,14:07:45,9475,7,,,,2346.65,0
6166120,14:08:50,14:08:50,5769,8,,,,2808.23,0
6166120,14:09:58,14:09:58,5745,9,,,,3251.93,0
6166120,14:10:41,14:10:41,5746,10,,,,3465.64,0
6166120,14:11:40,14:11:40,4625,11,,,,3812.26,0
6166120,14:12:44,14:12:44,4626,12,,,,4245.75,0
6166120,14:13:33,14:13:33,4627,13,,,,4524.29,0
6166120,14:14:05,14:14:05,1766,14,,,,4690.89,0
6166120,14:14:35,14:14:35,1767,15,,,,4878.77,0
6166120,14:15:30,14:15:30,1686,16,,,,5246.19,0
6166120,14:16:00,14:16:00,1687,17,,,,5492.15,
6166120,14:16:45,14:16:45,1688,18,,,,5833.52,0
6166120,14:17:32,14:17:32,4226,19,,,,6172.6,0
6166120,14:18:58,14:18:58,4228,20,,,,6774.79,0
6166120,14:20:13,14:20:13,4229,21,,,,7235.77,0
6166120,14:20:52,14:20:52,4230,22,,,,7577.51,0
6166120,14:22:17,14:22:17,1729,23,,,,8214.12,0
6166120,14:23:51,14:23:51,304,24,,,,8746.3,0
6166120,14:24:29,14:24:29,305,25,,,,9026.63,0
6166120,14:25:18,14:25:18,307,26,,,,9388.56,0
6166120,14:26:00,14:26:00,308,27,,,,9694.35,
6166120,14:26:28,14:26:28,309,28,,,,9991.85,0
6166120,14:26:45,14:26:45,310,29,,,,10206.21,0
6166120,14:27:10,14:27:10,311,30,,,,10447.48,0
6166120,14:27:28,14:27:28,7497,31,,,,10658.04,0
6166120,14:27:49,14:27:49,313,32,,,,10886.3,0
6166120,14:28:35,14:28:35,314,33,,,,11398.32,0
6166120,14:30:18,14:30:18,316,34,,,,12204.63,0
6166120,14:31:10,14:31:10,317,35,,,,12705.38,0
6166120,14:32:48,14:32:48,1735,36,,,,13514.92,0
6166120,14:33:07,14:33:07,1736,37,,,,13640.86,0
6166120,14:33:32,14:33:32,1737,38,,,,13887.42,0
6166120,14:34:03,14:34:03,1738,39,,,,14189.59,0
6166120,14:34:49,14:34:49,1334,40,,,,14471.48,0
6166120,14:37:00,14:37:00,9872,41,,,,15860.94,
6166120,14:39:20,14:39:20,1456,42,,,,16820.23,0
6166120,14:39:56,14:39:56,1457,43,,,,17067.91,0
6166120,14:40:44,14:40:44,1458,44,,,,17302.63,0
6166120,14:41:23,14:41:23,1459,45,,,,17543.71,0
6166120,14:42:20,14:42:20,1460,46,,,,17859.85,0
6166120,14:42:49,14:42:49,1461,47,,,,18061.75,0
6166120,14:43:52,14:43:52,1468,48,,,,18518.14,0
6166120,14:44:15,14:44:15,7760,49,,,,18688.63,0
6166120,14:45:00,14:45:00,1470,50,,,,18974.23,
6166120,14:45:38,14:45:38,1248,51,,,,19487.73,0
6166120,14:45:52,14:45:52,1249,52,,,,19666.13,0
6166120,14:46:05,14:46:05,1250,53,,,,19845.08,0
6166120,14:46:19,14:46:19,1251,54,,,,20058.73,0
6166120,14:46:26,14:46:26,1177,55,,,,20160.51,0
6166120,14:46:50,14:46:50,1178,56,,,,20524.77,0
6166120,14:47:07,14:47:07,7259,57,,,,20820.17,0
6166120,14:47:42,14:47:42,10354,58,,,,21247.16,0
6166120,14:48:00,14:48:00,10353,59,,1,,21527.47,
6455020,14:43:00,14:43:00,9482,1,,,1,0,
6455020,14:43:49,14:43:49,241,2,,,,202.13,0
6455020,14:45:50,14:45:50,9480,3,,,,580.34,0
6455020,14:47:00,14:47:00,5743,4,,,,933.21,
6455020,14:48:14,14:48:14,4841,5,,,,1421.27,0
6455020,14:49:41,14:49:41,4842,6,,,,1925.71,0
6455020,14:50:45,14:50:45,9475,7,,,,2346.65,0
6455020,14:51:50,14:51:50,5769,8,,,,2808.23,0
6455020,14:52:58,14:52:58,5745,9,,,,3251.93,0
6455020,14:53:41,14:53:41,5746,10,,,,3465.64,0
6455020,14:54:40,14:54:40,4625,11,,,,3812.26,0
6455020,14:55:44,14:55:44,4626,12,,,,4245.75,0
6455020,14:56:33,14:56:33,4627,13,,,,4524.29,0
6455020,14:57:05,14:57:05,1766,14,,,,4690.89,0
6455020,14:57:35,14:57:35,1767,15,,,,4878.77,0
6455020,14:58:30,14:58:30,1686,16,,,,5246.19,0
6455020,14:59:00,14:59:00,1687,17,,,,5492.15,
6455020,14:59:45,14:59:45,1688,18,,,,5833.52,0
6455020,15:00:32,15:00:32,4226,19,,,,6172.6,0
6455020,15:01:58,15:01:58,4228,20,,,,6774.79,0
6455020,15:03:13,15:03:13,4229,21,,,,7235.77,0
6455020,15:03:52,15:03:52,4230,22,,,,7577.51,0
6455020,15:05:17,15:05:17,1729,23,,,,8214.12,0
6455020,15:06:51,15:06:51,304,24,,,,8746.3,0
6455020,15:07:29,15:07:29,305,25,,,,9026.63,0
6455020,15:08:18,15:08:18,307,26,,,,9388.56,0
6455020,15:09:00,15:09:00,308,27,,,,9694.35,
6455020,15:09:28,15:09:28,309,28,,,,9991.85,0
6455020,15:09:45,15:09:45,310,29,,,,10206.21,0
6455020,15:10:10,15:10:10,311,30,,,,10447.48,0
6455020,15:10:28,15:10:28,7497,31,,,,10658.04,0
6455020,15:10:49,15:10:49,313,32,,,,10886.3,0
6455020,15:11:35,15:11:35,314,33,,,,11398.32,0
6455020,15:13:18,15:13:18,316,34,,,,12204.63,0
6455020,15:14:10,15:14:10,317,35,,,,12705.38,0
6455020,15:15:48,15:15:48,1735,36,,,,13514.92,0
6455020,15:16:07,15:16:07,1736,37,,,,13640.86,0
6455020,15:16:32,15:16:32,1737,38,,,,13887.42,0
6455020,15:17:03,15:17:03,1738,39,,,,14189.59,0
6455020,15:17:49,15:17:49,1334,40,,,,14471.48,0
6455020,15:20:00,15:20:00,9872,41,,,,15860.94,
6455020,15:22:20,15:22:20,1456,42,,,,16820.23,0
6455020,15:22:56,15:22:56,1457,43,,,,17067.91,0
6455020,15:23:44,15:23:44,1458,44,,,,17302.63,0
6455020,15:24:23,15:24:23,1459,45,,,,17543.71,0
6455020,15:25:20,15:25:20,1460,46,,,,17859.85,0
6455020,15:25:49,15:25:49,1461,47,,,,18061.75,0
6455020,15:26:52,15:26:52,1468,48,,,,18518.14,0
6455020,15:27:15,15:27:15,7760,49,,,,18688.63,0
6455020,15:28:00,15:28:00,1470,50,,,,18974.23,
6455020,15:28:38,15:28:38,1248,51,,,,19487.73,0
6455020,15:28:52,15:28:52,1249,52,,,,19666.13,0
6455020,15:29:05,15:29:05,1250,53,,,,19845.08,0
6455020,15:29:19,15:29:19,1251,54,,,,20058.73,0
6455020,15:29:26,15:29:26,1177,55,,,,20160.51,0
6455020,15:29:50,15:29:50,1178,56,,,,20524.77,0
6455020,15:30:07,15:30:07,7259,57,,,,20820.17,0
6455020,15:30:42,15:30:42,10354,58,,,,21247.16,0
6455020,15:31:00,15:31:00,10353,59,,1,,21527.47,
6455030,14:43:00,14:43:00,9482,1,,,1,0,
6455030,14:43:49,14:43:49,241,2,,,,202.13,0
6455030,14:45:50,14:45:50,9480,3,,,,580.34,0
6455030,14:47:00,14:47:00,5743,4,,,,933.21,
6455030,14:48:14,14:48:14,4841,5,,,,1421.27,0
6455030,14:49:41,14:49:41,4842,6,,,,1925.71,0
6455030,14:50:45,14:50:45,9475,7,,,,2346.65,0
6455030,14:51:50,14:51:50,5769,8,,,,2808.23,0
6455030,14:52:58,14:52:58,5745,9,,,,3251.93,0
6455030,14:53:41,14:53:41,5746,10,,,,3465.64,0
6455030,14:54:40,14:54:40,4625,11,,,,3812.26,0
6455030,14:55:44,14:55:44,4626,12,,,,4245.75,0
6455030,14:56:33,14:56:33,4627,13,,,,4524.29,0
6455030,14:57:05,14:57:05,1766,14,,,,4690.89,0
6455030,14:57:35,14:57:35,1767,15,,,,4878.77,0
6455030,14:58:30,14:58:30,1686,16,,,,5246.19,0
6455030,14:59:00,14:59:00,1687,17,,,,5492.15,
6455030,14:59:45,14:59:45,1688,18,,,,5833.52,0
6455030,15:00:32,15:00:32,4226,19,,,,6172.6,0
6455030,15:01:58,15:01:58,4228,20,,,,6774.79,0
6455030,15:03:13,15:03:13,4229,21,,,,7235.77,0
6455030,15:03:52,15:03:52,4230,22,,,,7577.51,0
6455030,15:05:17,15:05:17,1729,23,,,,8214.12,0
6455030,15:06:51,15:06:51,304,24,,,,8746.3,0
6455030,15:07:29,15:07:29,305,25,,,,9026.63,0
6455030,15:08:18,15:08:18,307,26,,,,9388.56,0
6455030,15:09:00,15:09:00,308,27,,,,9694.35,
6455030,15:09:28,15:09:28,309,28,,,,9991.85,0
6455030,15:09:45,15:09:45,310,29,,,,10206.21,0
6455030,15:10:10,15:10:10,311,30,,,,10447.48,0
6455030,15:10:28,15:10:28,7497,31,,,,10658.04,0
6455030,15:10:49,15:10:49,313,32,,,,10886.3,0
6455030,15:11:35,15:11:35,314,33,,,,11398.32,0
6455030,15:13:18,15:13:18,316,34,,,,12204.63,0
6455030,15:14:10,15:14:10,317,35,,,,12705.38,0
6455030,15:15:48,15:15:48,1735,36,,,,13514.92,0
6455030,15:16:07,15:16:07,1736,37,,,,13640.86,0
6455030,15:16:32,15:16:32,1737,38,,,,13887.42,0
6455030,15:17:03,15:17:03,1738,39,,,,14189.59,0
6455030,15:17:49,15:17:49,1334,40,,,,14471.48,0
6455030,15:20:00,15:20:00,9872,41,,,,15860.94,
6455030,15:22:20,15:22:20,1456,42,,,,16820.23,0
6455030,15:22:56,15:22:56,1457,43,,,,17067.91,0
6455030,15:23:44,15:23:44,1458,44,,,,17302.63,0
6455030,15:24:23,15:24:23,1459,45,,,,17543.71,0
6455030,15:25:20,15:25:20,1460,46,,,,17859.85,0
6455030,15:25:49,15:25:49,1461,47,,,,18061.75,0
6455030,15:26:52,15:26:52,1468,48,,,,18518.14,0
6455030,15:27:15,15:27:15,7760,49,,,,18688.63,0
6455030,15:28:00,15:28:00,1470,50,,,,18974.23,
6455030,15:28:38,15:28:38,1248,51,,,,19487.73,0
6455030,15:28:52,15:28:52,1249,52,,,,19666.13,0
6455030,15:29:05,15:29:05,1250,53,,,,19845.08,0
6455030,15:29:19,15:29:19,1251,54,,,,20058.73,0
6455030,15:29:26,15:29:26,1177,55,,,,20160.51,0
6455030,15:29:50,15:29:50,1178,56,,,,20524.77,0
6455030,15:30:07,15:30:07,7259,57,,,,20820.17,0
6455030,15:30:42,15:30:42,10354,58,,,,21247.16,0
6455030,15:31:00,15:31:00,10353,59,,1,,21527.47,
6455040,14:43:00,14:43:00,9482,1,,,1,0,
6455040,14:43:49,14:43:49,241,2,,,,202.13,0
6455040,14:45:50,14:45:50,9480,3,,,,580.34,0
6455040,14:47:00,14:47:00,5743,4,,,,933.21,
6455040,14:48:14,14:48:14,4841,5,,,,1421.27,0
6455040,14:49:41,14:49:41,4842,6,,,,1925.71,0
6455040,14:50:45,14:50:45,9475,7,,,,2346.65,0
6455040,14:51:50,14:51:50,5769,8,,,,2808.23,0
6455040,14:52:58,14:52:58,5745,9,,,,3251.93,0
6455040,14:53:41,14:53:41,5746,10,,,,3465.64,0
6455040,14:54:40,14:54:40,4625,11,,,,3812.26,0
6455040,14:55:44,14:55:44,4626,12,,,,4245.75,0
6455040,14:56:33,14:56:33,4627,13,,,,4524.29,0
6455040,14:57:05,14:57:05,1766,14,,,,4690.89,0
6455040,14:57:35,14:57:35,1767,15,,,,4878.77,0
6455040,14:58:30,14:58:30,1686,16,,,,5246.19,0
6455040,14:59:00,14:59:00,1687,17,,,,5492.15,
6455040,14:59:45,14:59:45,1688,18,,,,5833.52,0
6455040,15:00:32,15:00:32,4226,19,,,,6172.6,0
6455040,15:01:58,15:01:58,4228,20,,,,6774.79,0
6455040,15:03:13,15:03:13,4229,21,,,,7235.77,0
6455040,15:03:52,15:03:52,4230,22,,,,7577.51,0
6455040,15:05:17,15:05:17,1729,23,,,,8214.12,0
6455040,15:06:51,15:06:51,304,24,,,,8746.3,0
6455040,15:07:29,15:07:29,305,25,,,,9026.63,0
6455040,15:08:18,15:08:18,307,26,,,,9388.56,0
6455040,15:09:00,15:09:00,308,27,,,,9694.35,
6455040,15:09:28,15:09:28,309,28,,,,9991.85,0
6455040,15:09:45,15:09:45,310,29,,,,10206.21,0
6455040,15:10:10,15:10:10,311,30,,,,10447.48,0
6455040,15:10:28,15:10:28,7497,31,,,,10658.04,0
6455040,15:10:49,15:10:49,313,32,,,,10886.3,0
6455040,15:11:35,15:11:35,314,33,,,,11398.32,0
6455040,15:13:18,15:13:18,316,34,,,,12204.63,0
6455040,15:14:10,15:14:10,317,35,,,,12705.38,0
6455040,15:15:48,15:15:48,1735,36,,,,13514.92,0
6455040,15:16:07,15:16:07,1736,37,,,,13640.86,0
6455040,15:16:32,15:16:32,1737,38,,,,13887.42,0
6455040,15:17:03,15:17:03,1738,39,,,,14189.59,0
6455040,15:17:49,15:17:49,1334,40,,,,14471.48,0
6455040,15:20:00,15:20:00,9872,41,,,,15860.94,
6455040,15:22:20,15:22:20,1456,42,,,,16820.23,0
6455040,15:22:56,15:22:56,1457,43,,,,17067.91,0
6455040,15:23:44,15:23:44,1458,44,,,,17302.63,0
6455040,15:24:23,15:24:23,1459,45,,,,17543.71,0
6455040,15:25:20,15:25:20,1460,46,,,,17859.85,0
6455040,15:25:49,15:25:49,1461,47,,,,18061.75,0
6455040,15:26:52,15:26:52,1468,48,,,,18518.14,0
6455040,15:27:15,15:27:15,7760,49,,,,18688.63,0
6455040,15:28:00,15:28:00,1470,50,,,,18974.23,
6455040,15:28:38,15:28:38,1248,51,,,,19487.73,0
6455040,15:28:52,15:28:52,1249,52,,,,19666.13,0
6455040,15:29:05,15:29:05,1250,53,,,,19845.08,0
6455040,15:29:19,15:29:19,1251,54,,,,20058.73,0
6455040,15:29:26,15:29:26,1177,55,,,,20160.51,0
6455040,15:29:50,15:29:50,1178,56,,,,20524.77,0
6455040,15:30:07,15:30:07,7259,57,,,,20820.17,0
6455040,15:30:42,15:30:42,10354,58,,,,21247.16,0
6455040,15:31:00,15:31:00,10353,59,,1,,21527.47,
6455050,14:43:00,14:43:00,9482,1,,,1,0,
6455050,14:43:49,14:43:49,241,2,,,,202.13,0
6455050,14:45:50,14:45:50,9480,3,,,,580.34,0
6455050,14:47:00,14:47:00,5743,4,,,,933.21,
6455050,14:48:14,14:48:14,4841,5,,,,1421.27,0
6455050,14:49:41,14:49:41,4842,6,,,,1925.71,0
6455050,14:50:45,14:50:45,9475,7,,,,2346.65,0
6455050,14:51:50,14:51:50,5769,8,,,,2808.23,0
6455050,14:52:58,14:52:58,5745,9,,,,3251.93,0
6455050,14:53:41,14:53:41,5746,10,,,,3465.64,0
6455050,14:54:40,14:54:40,4625,11,,,,3812.26,0
6455050,14:55:44,14:55:44,4626,12,,,,4245.75,0
6455050,14:56:33,14:56:33,4627,13,,,,4524.29,0
6455050,14:57:05,14:57:05,1766,14,,,,4690.89,0
6455050,14:57:35,14:57:35,1767,15,,,,4878.77,0
6455050,14:58:30,14:58:30,1686,16,,,,5246.19,0
6455050,14:59:00,14:59:00,1687,17,,,,5492.15,
6455050,14:59:45,14:59:45,1688,18,,,,5833.52,0
6455050,15:00:32,15:00:32,4226,19,,,,6172.6,0
6455050,15:01:58,15:01:58,4228,20,,,,6774.79,0
6455050,15:03:13,15:03:13,4229,21,,,,7235.77,0
6455050,15:03:52,15:03:52,4230,22,,,,7577.51,0
6455050,15:05:17,15:05:17,1729,23,,,,8214.12,0
6455050,15:06:51,15:06:51,304,24,,,,8746.3,0
6455050,15:07:29,15:07:29,305,25,,,,9026.63,0
6455050,15:08:18,15:08:18,307,26,,,,9388.56,0
6455050,15:09:00,15:09:00,308,27,,,,9694.35,
6455050,15:09:28,15:09:28,309,28,,,,9991.85,0
6455050,15:09:45,15:09:45,310,29,,,,10206.21,0
6455050,15:10:10,15:10:10,311,30,,,,10447.48,0
6455050,15:10:28,15:10:28,7497,31,,,,10658.04,0
6455050,15:10:49,15:10:49,313,32,,,,10886.3,0
6455050,15:11:35,15:11:35,314,33,,,,11398.32,0
6455050,15:13:18,15:13:18,316,34,,,,12204.63,0
6455050,15:14:10,15:14:10,317,35,,,,12705.38,0
6455050,15:15:48,15:15:48,1735,36,,,,13514.92,0
6455050,15:16:07,15:16:07,1736,37,,,,13640.86,0
6455050,15:16:32,15:16:32,1737,38,,,,13887.42,0
6455050,15:17:03,15:17:03,1738,39,,,,14189.59,0
6455050,15:17:49,15:17:49,1334,40,,,,14471.48,0
6455050,15:20:00,15:20:00,9872,41,,,,15860.94,
6455050,15:22:20,15:22:20,1456,42,,,,16820.23,0
6455050,15:22:56,15:22:56,1457,43,,,,17067.91,0
6455050,15:23:44,15:23:44,1458,44,,,,17302.63,0
6455050,15:24:23,15:24:23,1459,45,,,,17543.71,0
6455050,15:25:20,15:25:20,1460,46,,,,17859.85,0
6455050,15:25:49,15:25:49,1461,47,,,,18061.75,0
6455050,15:26:52,15:26:52,1468,48,,,,18518.14,0
6455050,15:27:15,15:27:15,7760,49,,,,18688.63,0
6455050,15:28:00,15:28:00,1470,50,,,,18974.23,
6455050,15:28:38,15:28:38,1248,51,,,,19487.73,0
6455050,15:28:52,15:28:52,1249,52,,,,19666.13,0
6455050,15:29:05,15:29:05,1250,53,,,,19845.08,0
6455050,15:29:19,15:29:19,1251,54,,,,20058.73,0
6455050,15:29:26,15:29:26,1177,55,,,,20160.51,0
6455050,15:29:50,15:29:50,1178,56,,,,20524.77,0
6455050,15:30:07,15:30:07,7259,57,,,,20820.17,0
6455050,15:30:42,15:30:42,10354,58,,,,21247.16,0
6455050,15:31:00,15:31:00,10353,59,,1,,21527.47,
6455060,14:43:00,14:43:00,9482,1,,,1,0,
6455060,14:43:49,14:43:49,241,2,,,,202.13,0
6455060,14:45:50,14:45:50,9480,3,,,,580.34,0
6455060,14:47:00,14:47:00,5743,4,,,,933.21,
6455060,14:48:14,14:48:14,4841,5,,,,1421.27,0
6455060,14:49:41,14:49:41,4842,6,,,,1925.71,0
6455060,14:50:45,14:50:45,9475,7,,,,2346.65,0
6455060,14:51:50,14:51:50,5769,8,,,,2808.23,0
6455060,14:52:58,14:52:58,5745,9,,,,3251.93,0
6455060,14:53:41,14:53:41,5746,10,,,,3465.64,0
6455060,14:54:40,14:54:40,4625,11,,,,3812.26,0
6455060,14:55:44,14:55:44,4626,12,,,,4245.75,0
6455060,14:56:33,14:56:33,4627,13,,,,4524.29,0
6455060,14:57:05,14:57:05,1766,14,,,,4690.89,0
6455060,14:57:35,14:57:35,1767,15,,,,4878.77,0
6455060,14:58:30,14:58:30,1686,16,,,,5246.19,0
6455060,14:59:00,14:59:00,1687,17,,,,5492.15,
6455060,14:59:45,14:59:45,1688,18,,,,5833.52,0
6455060,15:00:32,15:00:32,4226,19,,,,6172.6,0
6455060,15:01:58,15:01:58,4228,20,,,,6774.79,0
6455060,15:03:13,15:03:13,4229,21,,,,7235.77,0
6455060,15:03:52,15:03:52,4230,22,,,,7577.51,0
6455060,15:05:17,15:05:17,1729,23,,,,8214.12,0
6455060,15:06:51,15:06:51,304,24,,,,8746.3,0
6455060,15:07:29,15:07:29,305,25,,,,9026.63,0
6455060,15:08:18,15:08:18,307,26,,,,9388.56,0
6455060,15:09:00,15:09:00,308,27,,,,9694.35,
6455060,15:09:28,15:09:28,309,28,,,,9991.85,0
6455060,15:09:45,15:09:45,310,29,,,,10206.21,0
6455060,15:10:10,15:10:10,311,30,,,,10447.48,0
6455060,15:10:28,15:10:28,7497,31,,,,10658.04,0
6455060,15:10:49,15:10:49,313,32,,,,10886.3,0
6455060,15:11:35,15:11:35,314,33,,,,11398.32,0
6455060,15:13:18,15:13:18,316,34,,,,12204.63,0
6455060,15:14:10,15:14:10,317,35,,,,12705.38,0
6455060,15:15:48,15:15:48,1735,36,,,,13514.92,0
6455060,15:16:07,15:16:07,1736,37,,,,13640.86,0
6455060,15:16:32,15:16:32,1737,38,,,,13887.42,0
6455060,15:17:03,15:17:03,1738,39,,,,14189.59,0
6455060,15:17:49,15:17:49,1334,40,,,,14471.48,0
6455060,15:20:00,15:20:00,9872,41,,,,15860.94,
6455060,15:22:20,15:22:20,1456,42,,,,16820.23,0
6455060,15:22:56,15:22:56,1457,43,,,,17067.91,0
6455060,15:23:44,15:23:44,1458,44,,,,17302.63,0
6455060,15:24:23,15:24:23,1459,45,,,,17543.71,0
6455060,15:25:20,15:25:20,1460,46,,,,17859.85,0
6455060,15:25:49,15:25:49,1461,47,,,,18061.75,0
6455060,15:26:52,15:26:52,1468,48,,,,18518.14,0
6455060,15:27:15,15:27:15,7760,49,,,,18688.63,0
6455060,15:28:00,15:28:00,1470,50,,,,18974.23,
6455060,15:28:38,15:28:38,1248,51,,,,19487.73,0
6455060,15:28:52,15:28:52,1249,52,,,,19666.13,0
6455060,15:29:05,15:29:05,1250,53,,,,19845.08,0
6455060,15:29:19,15:29:19,1251,54,,,,20058.73,0
6455060,15:29:26,15:29:26,1177,55,,,,20160.51,0
6455060,15:29:50,15:29:50,1178,56,,,,20524.77,0
6455060,15:30:07,15:30:07,7259,57,,,,20820.17,0
6455060,15:30:42,15:30:42,10354,58,,,,21247.16,0
6455060,15:31:00,15:31:00,10353,59,,1,,21527.47,
6455120,14:43:00,14:43:00,9482,1,,,1,0,
6455120,14:43:49,14:43:49,241,2,,,,202.13,0
6455120,14:45:50,14:45:50,9480,3,,,,580.34,0
6455120,14:47:00,14:47:00,5743,4,,,,933.21,
6455120,14:48:14,14:48:14,4841,5,,,,1421.27,0
6455120,14:49:41,14:49:41,4842,6,,,,1925.71,0
6455120,14:50:45,14:50:45,9475,7,,,,2346.65,0
6455120,14:51:50,14:51:50,5769,8,,,,2808.23,0
6455120,14:52:58,14:52:58,5745,9,,,,3251.93,0
6455120,14:53:41,14:53:41,5746,10,,,,3465.64,0
6455120,14:54:40,14:54:40,4625,11,,,,3812.26,0
6455120,14:55:44,14:55:44,4626,12,,,,4245.75,0
6455120,14:56:33,14:56:33,4627,13,,,,4524.29,0
6455120,14:57:05,14:57:05,1766,14,,,,4690.89,0
6455120,14:57:35,14:57:35,1767,15,,,,4878.77,0
6455120,14:58:30,14:58:30,1686,16,,,,5246.19,0
6455120,14:59:00,14:59:00,1687,17,,,,5492.15,
6455120,14:59:45,14:59:45,1688,18,,,,5833.52,0
6455120,15:00:32,15:00:32,4226,19,,,,6172.6,0
6455120,15:01:58,15:01:58,4228,20,,,,6774.79,0
6455120,15:03:13,15:03:13,4229,21,,,,7235.77,0
6455120,15:03:52,15:03:52,4230,22,,,,7577.51,0
6455120,15:05:17,15:05:17,1729,23,,,,8214.12,0
6455120,15:06:51,15:06:51,304,24,,,,8746.3,0
6455120,15:07:29,15:07:29,305,25,,,,9026.63,0
6455120,15:08:18,15:08:18,307,26,,,,9388.56,0
6455120,15:09:00,15:09:00,308,27,,,,9694.35,
6455120,15:09:28,15:09:28,309,28,,,,9991.85,0
6455120,15:09:45,15:09:45,310,29,,,,10206.21,0
6455120,15:10:10,15:10:10,311,30,,,,10447.48,0
6455120,15:10:28,15:10:28,7497,31,,,,10658.04,0
6455120,15:10:49,15:10:49,313,32,,,,10886.3,0
6455120,15:11:35,15:11:35,314,33,,,,11398.32,0
6455120,15:13:18,15:13:18,316,34,,,,12204.63,0
6455120,15:14:10,15:14:10,317,35,,,,12705.38,0
6455120,15:15:48,15:15:48,1735,36,,,,13514.92,0
6455120,15:16:07,15:16:07,1736,37,,,,13640.86,0
6455120,15:16:32,15:16:32,1737,38,,,,13887.42,0
6455120,15:17:03,15:17:03,1738,39,,,,14189.59,0
6455120,15:17:49,15:17:49,1334,40,,,,14471.48,0
6455120,15:20:00,15:20:00,9872,41,,,,15860.94,
6455120,15:22:20,15:22:20,1456,42,,,,16820.23,0
6455120,15:22:56,15:22:56,1457,43,,,,17067.91,0
6455120,15:23:44,15:23:44,1458,44,,,,17302.63,0
6455120,15:24:23,15:24:23,1459,45,,,,17543.71,0
6455120,15:25:20,15:25:20,1460,46,,,,17859.85,0
6455120,15:25:49,15:25:49,1461,47,,,,18061.75,0
6455120,15:26:52,15:26:52,1468,48,,,,18518.14,0
6455120,15:27:15,15:27:15,7760,49,,,,18688.63,0
6455120,15:28:00,15:28:00,1470,50,,,,18974.23,
6455120,15:28:38,15:28:38,1248,51,,,,19487.73,0
6455120,15:28:52,15:28:52,1249,52,,,,19666.13,0
6455120,15:29:05,15:29:05,1250,53,,,,19845.08,0
6455120,15:29:19,15:29:19,1251,54,,,,20058.73,0
6455120,15:29:26,15:29:26,1177,55,,,,20160.51,0
6455120,15:29:50,15:29:50,1178,56,,,,20524.77,0
6455120,15:30:07,15:30:07,7259,57,,,,20820.17,0
6455120,15:30:42,15:30:42,10354,58,,,,21247.16,0
6455120,15:31:00,15:31:00,10353,59,,1,,21527.47,
7381090,14:43:00,14:43:00,9482,1,,,1,0,
7381090,14:43:49,14:43:49,241,2,,,,202.13,0
7381090,14:45:50,14:45:50,9480,3,,,,580.34,0
7381090,14:47:00,14:47:00,5743,4,,,,933.21,
7381090,14:48:14,14:48:14,4841,5,,,,1421.27,0
7381090,14:49:41,14:49:41,4842,6,,,,1925.71,0
7381090,14:50:45,14:50:45,9475,7,,,,2346.65,0
7381090,14:51:50,14:51:50,5769,8,,,,2808.23,0
7381090,14:52:58,14:52:58,5745,9,,,,3251.93,0
7381090,14:53:41,14:53:41,5746,10,,,,3465.64,0
7381090,14:54:40,14:54:40,4625,11,,,,3812.26,0
7381090,14:55:44,14:55:44,4626,12,,,,4245.75,0
7381090,14:56:33,14:56:33,4627,13,,,,4524.29,0
7381090,14:57:05,14:57:05,1766,14,,,,4690.89,0
7381090,14:57:35,14:57:35,1767,15,,,,4878.77,0
7381090,14:58:30,14:58:30,1686,16,,,,5246.19,0
7381090,14:59:00,14:59:00,1687,17,,,,5492.15,
7381090,14:59:45,14:59:45,1688,18,,,,5833.52,0
7381090,15:00:32,15:00:32,4226,19,,,,6172.6,0
7381090,15:01:58,15:01:58,4228,20,,,,6774.79,0
7381090,15:03:13,15:03:13,4229,21,,,,7235.77,0
7381090,15:03:52,15:03:52,4230,22,,,,7577.51,0
7381090,15:05:17,15:05:17,1729,23,,,,8214.12,0
7381090,15:06:51,15:06:51,304,24,,,,8746.3,0
7381090,15:07:29,15:07:29,305,25,,,,9026.63,0
7381090,15:08:18,15:08:18,307,26,,,,9388.56,0
7381090,15:09:00,15:09:00,308,27,,,,9694.35,
7381090,15:09:28,15:09:28,309,28,,,,9991.85,0
7381090,15:09:45,15:09:45,310,29,,,,10206.21,0
7381090,15:10:10,15:10:10,311,30,,,,10447.48,0
7381090,15:10:28,15:10:28,7497,31,,,,10658.04,0
7381090,15:10:49,15:10:49,313,32,,,,10886.3,0
7381090,15:11:35,15:11:35,314,33,,,,11398.32,0
7381090,15:13:18,15:13:18,316,34,,,,12204.63,0
7381090,15:14:10,15:14:10,317,35,,,,12705.38,0
7381090,15:15:48,15:15:48,1735,36,,,,13514.92,0
7381090,15:16:07,15:16:07,1736,37,,,,13640.86,0
7381090,15:16:32,15:16:32,1737,38,,,,13887.42,0
7381090,15:17:03,15:17:03,1738,39,,,,14189.59,0
7381090,15:17:49,15:17:49,1334,40,,,,14471.48,0
7381090,15:20:00,15:20:00,9872,41,,,,15860.94,
7381090,15:22:20,15:22:20,1456,42,,,,16820.23,0
7381090,15:22:56,15:22:56,1457,43,,,,17067.91,0
7381090,15:23:44,15:23:44,1458,44,,,,17302.63,0
7381090,15:24:23,15:24:23,1459,45,,,,17543.71,0
7381090,15:25:20,15:25:20,1460,46,,,,17859.85,0
7381090,15:25:49,15:25:49,1461,47,,,,18061.75,0
7381090,15:26:52,15:26:52,1468,48,,,,18518.14,0
7381090,15:27:15,15:27:15,7760,49,,,,18688.63,0
7381090,15:28:00,15:28:00,1470,50,,,,18974.23,
7381090,15:28:38,15:28:38,1248,51,,,,19487.73,0
7381090,15:28:52,15:28:52,1249,52,,,,19666.13,0
7381090,15:29:05,15:29:05,1250,53,,,,19845.08,0
7381090,15:29:19,15:29:19,1251,54,,,,20058.73,0
7381090,15:29:26,15:29:26,1177,55,,,,20160.51,0
7381090,15:29:50,15:29:50,1178,56,,,,20524.77,0
7381090,15:30:07,15:30:07,7259,57,,,,20820.17,0
7381090,15:30:42,15:30:42,10354,58,,,,21247.16,0
7381090,15:31:00,15:31:00,10353,59,,1,,21527.47,
8081090,12:00:00,12:00:00,9482,1,,,1,0,
8081090,12:00:49,12:00:49,241,2,,,,202.13,0
8081090,12:02:50,12:02:50,9480,3,,,,580.34,0
8081090,12:04:00,12:04:00,5743,4,,,,933.21,
8081090,12:05:01,12:05:01,4841,5,,,,1421.27,0
8081090,12:06:14,12:06:14,4842,6,,,,1925.71,0
8081090,12:07:07,12:07:07,9475,7,,,,2346.65,0
8081090,12:08:02,12:08:02,5769,8,,,,2808.23,0
8081090,12:08:59,12:08:59,5745,9,,,,3251.93,0
8081090,12:09:34,12:09:34,5746,10,,,,3465.64,0
8081090,12:10:24,12:10:24,4625,11,,,,3812.26,0
8081090,12:11:17,12:11:17,4626,12,,,,4245.75,0
8081090,12:11:57,12:11:57,4627,13,,,,4524.29,0
8081090,12:12:24,12:12:24,1766,14,,,,4690.89,0
8081090,12:12:49,12:12:49,1767,15,,,,4878.77,0
8081090,12:13:35,12:13:35,1686,16,,,,5246.19,0
8081090,12:14:00,12:14:00,1687,17,,,,5492.15,
8081090,12:14:45,12:14:45,1688,18,,,,5833.52,0
8081090,12:15:32,12:15:32,4226,19,,,,6172.6,0
8081090,12:16:58,12:16:58,4228,20,,,,6774.79,0
8081090,12:18:13,12:18:13,4229,21,,,,7235.77,0
8081090,12:18:52,12:18:52,4230,22,,,,7577.51,0
8081090,12:20:17,12:20:17,1729,23,,,,8214.12,0
8081090,12:21:51,12:21:51,304,24,,,,8746.3,0
8081090,12:22:29,12:22:29,305,25,,,,9026.63,0
8081090,12:23:18,12:23:18,307,26,,,,9388.56,0
8081090,12:24:00,12:24:00,308,27,,,,9694.35,
8081090,12:24:28,12:24:28,309,28,,,,9991.85,0
8081090,12:24:45,12:24:45,310,29,,,,10206.21,0
8081090,12:25:10,12:25:10,311,30,,,,10447.48,0
8081090,12:25:28,12:25:28,7497,31,,,,10658.04,0
8081090,12:25:49,12:25:49,313,32,,,,10886.3,0
8081090,12:26:35,12:26:35,314,33,,,,11398.32,0
8081090,12:28:18,12:28:18,316,34,,,,12204.63,0
8081090,12:29:10,12:29:10,317,35,,,,12705.38,0
8081090,12:30:48,12:30:48,1735,36,,,,13514.92,0
8081090,12:31:07,12:31:07,1736,37,,,,13640.86,0
8081090,12:31:32,12:31:32,1737,38,,,,13887.42,0
8081090,12:32:03,12:32:03,1738,39,,,,14189.59,0
8081090,12:32:49,12:32:49,1334,40,,,,14471.48,0
8081090,12:35:00,12:35:00,9872,41,,,,15860.94,
8081090,12:37:55,12:37:55,1456,42,,,,16820.23,0
8081090,12:38:40,12:38:40,1457,43,,,,17067.91,0
8081090,12:39:40,12:39:40,1458,44,,,,17302.63,0
8081090,12:40:28,12:40:28,1459,45,,,,17543.71,0
8081090,12:41:40,12:41:40,1460,46,,,,17859.85,0
8081090,12:42:16,12:42:16,1461,47,,,,18061.75,0
8081090,12:43:36,12:43:36,1468,48,,,,18518.14,0
8081090,12:44:04,12:44:04,7760,49,,,,18688.63,0
8081090,12:45:00,12:45:00,1470,50,,,,18974.23,
8081090,12:45:38,12:45:38,1248,51,,,,19487.73,0
8081090,12:45:52,12:45:52,1249,52,,,,19666.13,0
8081090,12:46:05,12:46:05,1250,53,,,,19845.08,0
8081090,12:46:19,12:46:19,1251,54,,,,20058.73,0
8081090,12:46:26,12:46:26,1177,55,,,,20160.51,0
8081090,12:46:50,12:46:50,1178,56,,,,20524.77,0
8081090,12:47:07,12:47:07,7259,57,,,,20820.17,0
8081090,12:47:42,12:47:42,10354,58,,,,21247.16,0
8081090,12:48:00,12:48:00,10353,59,,1,,21527.47,
8115090,11:30:00,11:30:00,9482,1,,,1,0,
8115090,11:30:49,11:30:49,241,2,,,,202.13,0
8115090,11:32:50,11:32:50,9480,3,,,,580.34,0
8115090,11:34:00,11:34:00,5743,4,,,,933.21,
8115090,11:35:01,11:35:01,4841,5,,,,1421.27,0
8115090,11:36:14,11:36:14,4842,6,,,,1925.71,0
8115090,11:37:07,11:37:07,9475,7,,,,2346.65,0
8115090,11:38:02,11:38:02,5769,8,,,,2808.23,0
8115090,11:38:59,11:38:59,5745,9,,,,3251.93,0
8115090,11:39:34,11:39:34,5746,10,,,,3465.64,0
8115090,11:40:24,11:40:24,4625,11,,,,3812.26,0
8115090,11:41:17,11:41:17,4626,12,,,,4245.75,0
8115090,11:41:57,11:41:57,4627,13,,,,4524.29,0
8115090,11:42:24,11:42:24,1766,14,,,,4690.89,0
8115090,11:42:49,11:42:49,1767,15,,,,4878.77,0
8115090,11:43:35,11:43:35,1686,16,,,,5246.19,0
8115090,11:44:00,11:44:00,1687,17,,,,5492.15,
8115090,11:44:45,11:44:45,1688,18,,,,5833.52,0
8115090,11:45:32,11:45:32,4226,19,,,,6172.6,0
8115090,11:46:58,11:46:58,4228,20,,,,6774.79,0
8115090,11:48:13,11:48:13,4229,21,,,,7235.77,0
8115090,11:48:52,11:48:52,4230,22,,,,7577.51,0
8115090,11:50:17,11:50:17,1729,23,,,,8214.12,0
8115090,11:51:51,11:51:51,304,24,,,,8746.3,0
8115090,11:52:29,11:52:29,305,25,,,,9026.63,0
8115090,11:53:18,11:53:18,307,26,,,,9388.56,0
8115090,11:54:00,11:54:00,308,27,,,,9694.35,
8115090,11:54:28,11:54:28,309,28,,,,9991.85,0
8115090,11:54:45,11:54:45,310,29,,,,10206.21,0
8115090,11:55:10,11:55:10,311,30,,,,10447.48,0
8115090,11:55:28,11:55:28,7497,31,,,,10658.04,0
8115090,11:55:49,11:55:49,313,32,,,,10886.3,0
8115090,11:56:35,11:56:35,314,33,,,,11398.32,0
8115090,11:58:18,11:58:18,316,34,,,,12204.63,0
8115090,11:59:10,11:59:10,317,35,,,,12705.38,0
8115090,12:00:48,12:00:48,1735,36,,,,13514.92,0
8115090,12:01:07,12:01:07,1736,37,,,,13640.86,0
8115090,12:01:32,12:01:32,1737,38,,,,13887.42,0
8115090,12:02:03,12:02:03,1738,39,,,,14189.59,0
8115090,12:02:49,12:02:49,1334,40,,,,14471.48,0
8115090,12:05:00,12:05:00,9872,41,,,,15860.94,
8115090,12:07:55,12:07:55,1456,42,,,,16820.23,0
8115090,12:08:40,12:08:40,1457,43,,,,17067.91,0
8115090,12:09:40,12:09:40,1458,44,,,,17302.63,0
8115090,12:10:28,12:10:28,1459,45,,,,17543.71,0
8115090,12:11:40,12:11:40,1460,46,,,,17859.85,0
8115090,12:12:16,12:12:16,1461,47,,,,18061.75,0
8115090,12:13:36,12:13:36,1468,48,,,,18518.14,0
8115090,12:14:04,12:14:04,7760,49,,,,18688.63,0
8115090,12:15:00,12:15:00,1470,50,,,,18974.23,
8115090,12:15:38,12:15:38,1248,51,,,,19487.73,0
8115090,12:15:52,12:15:52,1249,52,,,,19666.13,0
8115090,12:16:05,12:16:05,1250,53,,,,19845.08,0
8115090,12:16:19,12:16:19,1251,54,,,,20058.73,0
8115090,12:16:26,12:16:26,1177,55,,,,20160.51,0
8115090,12:16:50,12:16:50,1178,56,,,,20524.77,0
8115090,12:17:07,12:17:07,7259,57,,,,20820.17,0
8115090,12:17:42,12:17:42,10354,58,,,,21247.16,0
8115090,12:18:00,12:18:00,10353,59,,1,,21527.47,
8461090,14:58:00,14:58:00,9482,1,,,1,0,
8461090,14:58:49,14:58:49,241,2,,,,202.13,0
8461090,15:00:50,15:00:50,9480,3,,,,580.34,0
8461090,15:02:00,15:02:00,5743,4,,,,933.21,
8461090,15:03:14,15:03:14,4841,5,,,,1421.27,0
8461090,15:04:41,15:04:41,4842,6,,,,1925.71,0
8461090,15:05:45,15:05:45,9475,7,,,,2346.65,0
8461090,15:06:50,15:06:50,5769,8,,,,2808.23,0
8461090,15:07:58,15:07:58,5745,9,,,,3251.93,0
8461090,15:08:41,15:08:41,5746,10,,,,3465.64,0
8461090,15:09:40,15:09:40,4625,11,,,,3812.26,0
8461090,15:10:44,15:10:44,4626,12,,,,4245.75,0
8461090,15:11:33,15:11:33,4627,13,,,,4524.29,0
8461090,15:12:05,15:12:05,1766,14,,,,4690.89,0
8461090,15:12:35,15:12:35,1767,15,,,,4878.77,0
8461090,15:13:30,15:13:30,1686,16,,,,5246.19,0
8461090,15:14:00,15:14:00,1687,17,,,,5492.15,
8461090,15:14:45,15:14:45,1688,18,,,,5833.52,0
8461090,15:15:32,15:15:32,4226,19,,,,6172.6,0
8461090,15:16:58,15:16:58,4228,20,,,,6774.79,0
8461090,15:18:13,15:18:13,4229,21,,,,7235.77,0
8461090,15:18:52,15:18:52,4230,22,,,,7577.51,0
8461090,15:20:17,15:20:17,1729,23,,,,8214.12,0
8461090,15:21:51,15:21:51,304,24,,,,8746.3,0
8461090,15:22:29,15:22:29,305,25,,,,9026.63,0
8461090,15:23:18,15:23:18,307,26,,,,9388.56,0
8461090,15:24:00,15:24:00,308,27,,,,9694.35,
8461090,15:24:28,15:24:28,309,28,,,,9991.85,0
8461090,15:24:45,15:24:45,310,29,,,,10206.21,0
8461090,15:25:10,15:25:10,311,30,,,,10447.48,0
8461090,15:25:28,15:25:28,7497,31,,,,10658.04,0
8461090,15:25:49,15:25:49,313,32,,,,10886.3,0
8461090,15:26:35,15:26:35,314,33,,,,11398.32,0
8461090,15:28:18,15:28:18,316,34,,,,12204.63,0
8461090,15:29:10,15:29:10,317,35,,,,12705.38,0
8461090,15:30:48,15:30:48,1735,36,,,,13514.92,0
8461090,15:31:07,15:31:07,1736,37,,,,13640.86,0
8461090,15:31:32,15:31:32,1737,38,,,,13887.42,0
8461090,15:32:03,15:32:03,1738,39,,,,14189.59,0
8461090,15:32:49,15:32:49,1334,40,,,,14471.48,0
8461090,15:35:00,15:35:00,9872,41,,,,15860.94,
8461090,15:37:20,15:37:20,1456,42,,,,16820.23,0
8461090,15:37:56,15:37:56,1457,43,,,,17067.91,0
8461090,15:38:44,15:38:44,1458,44,,,,17302.63,0
8461090,15:39:23,15:39:23,1459,45,,,,17543.71,0
8461090,15:40:20,15:40:20,1460,46,,,,17859.85,0
8461090,15:40:49,15:40:49,1461,47,,,,18061.75,0
8461090,15:41:52,15:41:52,1468,48,,,,18518.14,0
8461090,15:42:15,15:42:15,7760,49,,,,18688.63,0
8461090,15:43:00,15:43:00,1470,50,,,,18974.23,
8461090,15:43:38,15:43:38,1248,51,,,,19487.73,0
8461090,15:43:52,15:43:52,1249,52,,,,19666.13,0
8461090,15:44:05,15:44:05,1250,53,,,,19845.08,0
8461090,15:44:19,15:44:19,1251,54,,,,20058.73,0
8461090,15:44:26,15:44:26,1177,55,,,,20160.51,0
8461090,15:44:50,15:44:50,1178,56,,,,20524.77,0
8461090,15:45:07,15:45:07,7259,57,,,,20820.17,0
8461090,15:45:42,15:45:42,10354,58,,,,21247.16,0
8461090,15:46:00,15:46:00,10353,59,,1,,21527.47,
8733020,12:30:00,12:30:00,9482,1,,,1,0,
8733020,12:30:49,12:30:49,241,2,,,,202.13,0
8733020,12:32:50,12:32:50,9480,3,,,,580.34,0
8733020,12:34:00,12:34:00,5743,4,,,,933.21,
8733020,12:35:01,12:35:01,4841,5,,,,1421.27,0
8733020,12:36:14,12:36:14,4842,6,,,,1925.71,0
8733020,12:37:07,12:37:07,9475,7,,,,2346.65,0
8733020,12:38:02,12:38:02,5769,8,,,,2808.23,0
8733020,12:38:59,12:38:59,5745,9,,,,3251.93,0
8733020,12:39:34,12:39:34,5746,10,,,,3465.64,0
8733020,12:40:24,12:40:24,4625,11,,,,3812.26,0
8733020,12:41:17,12:41:17,4626,12,,,,4245.75,0
8733020,12:41:57,12:41:57,4627,13,,,,4524.29,0
8733020,12:42:24,12:42:24,1766,14,,,,4690.89,0
8733020,12:42:49,12:42:49,1767,15,,,,4878.77,0
8733020,12:43:35,12:43:35,1686,16,,,,5246.19,0
8733020,12:44:00,12:44:00,1687,17,,,,5492.15,
8733020,12:44:45,12:44:45,1688,18,,,,5833.52,0
8733020,12:45:32,12:45:32,4226,19,,,,6172.6,0
8733020,12:46:58,12:46:58,4228,20,,,,6774.79,0
8733020,12:48:13,12:48:13,4229,21,,,,7235.77,0
8733020,12:48:52,12:48:52,4230,22,,,,7577.51,0
8733020,12:50:17,12:50:17,1729,23,,,,8214.12,0
8733020,12:51:51,12:51:51,304,24,,,,8746.3,0
8733020,12:52:29,12:52:29,305,25,,,,9026.63,0
8733020,12:53:18,12:53:18,307,26,,,,9388.56,0
8733020,12:54:00,12:54:00,308,27,,,,9694.35,
8733020,12:54:28,12:54:28,309,28,,,,9991.85,0
8733020,12:54:45,12:54:45,310,29,,,,10206.21,0
8733020,12:55:10,12:55:10,311,30,,,,10447.48,0
8733020,12:55:28,12:55:28,7497,31,,,,10658.04,0
8733020,12:55:49,12:55:49,313,32,,,,10886.3,0
8733020,12:56:35,12:56:35,314,33,,,,11398.32,0
8733020,12:58:18,12:58:18,316,34,,,,12204.63,0
8733020,12:59:10,12:59:10,317,35,,,,12705.38,0
8733020,13:00:48,13:00:48,1735,36,,,,13514.92,0
8733020,13:01:07,13:01:07,1736,37,,,,13640.86,0
8733020,13:01:32,13:01:32,1737,38,,,,13887.42,0
8733020,13:02:03,13:02:03,1738,39,,,,14189.59,0
8733020,13:02:49,13:02:49,1334,40,,,,14471.48,0
8733020,13:05:00,13:05:00,9872,41,,,,15860.94,
8733020,13:07:55,13:07:55,1456,42,,,,16820.23,0
8733020,13:08:40,13:08:40,1457,43,,,,17067.91,0
8733020,13:09:40,13:09:40,1458,44,,,,17302.63,0
8733020,13:10:28,13:10:28,1459,45,,,,17543.71,0
8733020,13:11:40,13:11:40,1460,46,,,,17859.85,0
8733020,13:12:16,13:12:16,1461,47,,,,18061.75,0
8733020,13:13:36,13:13:36,1468,48,,,,18518.14,0
8733020,13:14:04,13:14:04,7760,49,,,,18688.63,0
8733020,13:15:00,13:15:00,1470,50,,,,18974.23,
8733020,13:15:38,13:15:38,1248,51,,,,19487.73,0
8733020,13:15:52,13:15:52,1249,52,,,,19666.13,0
8733020,13:16:05,13:16:05,1250,53,,,,19845.08,0
8733020,13:16:19,13:16:19,1251,54,,,,20058.73,0
8733020,13:16:26,13:16:26,1177,55,,,,20160.51,0
8733020,13:16:50,13:16:50,1178,56,,,,20524.77,0
8733020,13:17:07,13:17:07,7259,57,,,,20820.17,0
8733020,13:17:42,13:17:42,10354,58,,,,21247.16,0
8733020,13:18:00,13:18:00,10353,59,,1,,21527.47,
8733030,12:30:00,12:30:00,9482,1,,,1,0,
8733030,12:30:49,12:30:49,241,2,,,,202.13,0
8733030,12:32:50,12:32:50,9480,3,,,,580.34,0
8733030,12:34:00,12:34:00,5743,4,,,,933.21,
8733030,12:35:01,12:35:01,4841,5,,,,1421.27,0
8733030,12:36:14,12:36:14,4842,6,,,,1925.71,0
8733030,12:37:07,12:37:07,9475,7,,,,2346.65,0
8733030,12:38:02,12:38:02,5769,8,,,,2808.23,0
8733030,12:38:59,12:38:59,5745,9,,,,3251.93,0
8733030,12:39:34,12:39:34,5746,10,,,,3465.64,0
8733030,12:40:24,12:40:24,4625,11,,,,3812.26,0
8733030,12:41:17,12:41:17,4626,12,,,,4245.75,0
8733030,12:41:57,12:41:57,4627,13,,,,4524.29,0
8733030,12:42:24,12:42:24,1766,14,,,,4690.89,0
8733030,12:42:49,12:42:49,1767,15,,,,4878.77,0
8733030,12:43:35,12:43:35,1686,16,,,,5246.19,0
8733030,12:44:00,12:44:00,1687,17,,,,5492.15,
8733030,12:44:45,12:44:45,1688,18,,,,5833.52,0
8733030,12:45:32,12:45:32,4226,19,,,,6172.6,0
8733030,12:46:58,12:46:58,4228,20,,,,6774.79,0
8733030,12:48:13,12:48:13,4229,21,,,,7235.77,0
8733030,12:48:52,12:48:52,4230,22,,,,7577.51,0
8733030,12:50:17,12:50:17,1729,23,,,,8214.12,0
8733030,12:51:51,12:51:51,304,24,,,,8746.3,0
8733030,12:52:29,12:52:29,305,25,,,,9026.63,0
8733030,12:53:18,12:53:18,307,26,,,,9388.56,0
8733030,12:54:00,12:54:00,308,27,,,,9694.35,
8733030,12:54:28,12:54:28,309,28,,,,9991.85,0
8733030,12:54:45,12:54:45,310,29,,,,10206.21,0
8733030,12:55:10,12:55:10,311,30,,,,10447.48,0
8733030,12:55:28,12:55:28,7497,31,,,,10658.04,0
8733030,12:55:49,12:55:49,313,32,,,,10886.3,0
8733030,12:56:35,12:56:35,314,33,,,,11398.32,0
8733030,12:58:18,12:58:18,316,34,,,,12204.63,0
8733030,12:59:10,12:59:10,317,35,,,,12705.38,0
8733030,13:00:48,13:00:48,1735,36,,,,13514.92,0
8733030,13:01:07,13:01:07,1736,37,,,,13640.86,0
8733030,13:01:32,13:01:32,1737,38,,,,13887.42,0
8733030,13:02:03,13:02:03,1738,39,,,,14189.59,0
8733030,13:02:49,13:02:49,1334,40,,,,14471.48,0
8733030,13:05:00,13:05:00,9872,41,,,,15860.94,
8733030,13:07:55,13:07:55,1456,42,,,,16820.23,0
8733030,13:08:40,13:08:40,1457,43,,,,17067.91,0
8733030,13:09:40,13:09:40,1458,44,,,,17302.63,0
8733030,13:10:28,13:10:28,1459,45,,,,17543.71,0
8733030,13:11:40,13:11:40,1460,46,,,,17859.85,0
8733030,13:12:16,13:12:16,1461,47,,,,18061.75,0
8733030,13:13:36,13:13:36,1468,48,,,,18518.14,0
8733030,13:14:04,13:14:04,7760,49,,,,18688.63,0
8733030,13:15:00,13:15:00,1470,50,,,,18974.23,
8733030,13:15:38,13:15:38,1248,51,,,,19487.73,0
8733030,13:15:52,13:15:52,1249,52,,,,19666.13,0
8733030,13:16:05,13:16:05,1250,53,,,,19845.08,0
8733030,13:16:19,13:16:19,1251,54,,,,20058.73,0
8733030,13:16:26,13:16:26,1177,55,,,,20160.51,0
8733030,13:16:50,13:16:50,1178,56,,,,20524.77,0
8733030,13:17:07,13:17:07,7259,57,,,,20820.17,0
8733030,13:17:42,13:17:42,10354,58,,,,21247.16,0
8733030,13:18:00,13:18:00,10353,59,,1,,21527.47,
8733040,12:30:00,12:30:00,9482,1,,,1,0,
8733040,12:30:49,12:30:49,241,2,,,,202.13,0
8733040,12:32:50,12:32:50,9480,3,,,,580.34,0
8733040,12:34:00,12:34:00,5743,4,,,,933.21,
8733040,12:35:01,12:35:01,4841,5,,,,1421.27,0
8733040,12:36:14,12:36:14,4842,6,,,,1925.71,0
8733040,12:37:07,12:37:07,9475,7,,,,2346.65,0
8733040,12:38:02,12:38:02,5769,8,,,,2808.23,0
8733040,12:38:59,12:38:59,5745,9,,,,3251.93,0
8733040,12:39:34,12:39:34,5746,10,,,,3465.64,0
8733040,12:40:24,12:40:24,4625,11,,,,3812.26,0
8733040,12:41:17,12:41:17,4626,12,,,,4245.75,0
8733040,12:41:57,12:41:57,4627,13,,,,4524.29,0
8733040,12:42:24,12:42:24,1766,14,,,,4690.89,0
8733040,12:42:49,12:42:49,1767,15,,,,4878.77,0
8733040,12:43:35,12:43:35,1686,16,,,,5246.19,0
8733040,12:44:00,12:44:00,1687,17,,,,5492.15,
8733040,12:44:45,12:44:45,1688,18,,,,5833.52,0
8733040,12:45:32,12:45:32,4226,19,,,,6172.6,0
8733040,12:46:58,12:46:58,4228,20,,,,6774.79,0
8733040,12:48:13,12:48:13,4229,21,,,,7235.77,0
8733040,12:48:52,12:48:52,4230,22,,,,7577.51,0
8733040,12:50:17,12:50:17,1729,23,,,,8214.12,0
8733040,12:51:51,12:51:51,304,24,,,,8746.3,0
8733040,12:52:29,12:52:29,305,25,,,,9026.63,0
8733040,12:53:18,12:53:18,307,26,,,,9388.56,0
8733040,12:54:00,12:54:00,308,27,,,,9694.35,
8733040,12:54:28,12:54:28,309,28,,,,9991.85,0
8733040,12:54:45,12:54:45,310,29,,,,10206.21,0
8733040,12:55:10,12:55:10,311,30,,,,10447.48,0
8733040,12:55:28,12:55:28,7497,31,,,,10658.04,0
8733040,12:55:49,12:55:49,313,32,,,,10886.3,0
8733040,12:56:35,12:56:35,314,33,,,,11398.32,0
8733040,12:58:18,12:58:18,316,34,,,,12204.63,0
8733040,12:59:10,12:59:10,317,35,,,,12705.38,0
8733040,13:00:48,13:00:48,1735,36,,,,13514.92,0
8733040,13:01:07,13:01:07,1736,37,,,,13640.86,0
8733040,13:01:32,13:01:32,1737,38,,,,13887.42,0
8733040,13:02:03,13:02:03,1738,39,,,,14189.59,0
8733040,13:02:49,13:02:49,1334,40,,,,14471.48,0
8733040,13:05:00,13:05:00,9872,41,,,,15860.94,
8733040,13:07:55,13:07:55,1456,42,,,,16820.23,0
8733040,13:08:40,13:08:40,1457,43,,,,17067.91,0
8733040,13:09:40,13:09:40,1458,44,,,,17302.63,0
8733040,13:10:28,13:10:28,1459,45,,,,17543.71,0
8733040,13:11:40,13:11:40,1460,46,,,,17859.85,0
8733040,13:12:16,13:12:16,1461,47,,,,18061.75,0
8733040,13:13:36,13:13:36,1468,48,,,,18518.14,0
8733040,13:14:04,13:14:04,7760,49,,,,18688.63,0
8733040,13:15:00,13:15:00,1470,50,,,,18974.23,
8733040,13:15:38,13:15:38,1248,51,,,,19487.73,0
8733040,13:15:52,13:15:52,1249,52,,,,19666.13,0
8733040,13:16:05,13:16:05,1250,53,,,,19845.08,0
8733040,13:16:19,13:16:19,1251,54,,,,20058.73,0
8733040,13:16:26,13:16:26,1177,55,,,,20160.51,0
8733040,13:16:50,13:16:50,1178,56,,,,20524.77,0
8733040,13:17:07,13:17:07,7259,57,,,,20820.17,0
8733040,13:17:42,13:17:42,10354,58,,,,21247.16,0
8733040,13:18:00,13:18:00,10353,59,,1,,21527.47,
8733050,12:30:00,12:30:00,9482,1,,,1,0,
8733050,12:30:49,12:30:49,241,2,,,,202.13,0
8733050,12:32:50,12:32:50,9480,3,,,,580.34,0
8733050,12:34:00,12:34:00,5743,4,,,,933.21,
8733050,12:35:01,12:35:01,4841,5,,,,1421.27,0
8733050,12:36:14,12:36:14,4842,6,,,,1925.71,0
8733050,12:37:07,12:37:07,9475,7,,,,2346.65,0
8733050,12:38:02,12:38:02,5769,8,,,,2808.23,0
8733050,12:38:59,12:38:59,5745,9,,,,3251.93,0
8733050,12:39:34,12:39:34,5746,10,,,,3465.64,0
8733050,12:40:24,12:40:24,4625,11,,,,3812.26,0
8733050,12:41:17,12:41:17,4626,12,,,,4245.75,0
8733050,12:41:57,12:41:57,4627,13,,,,4524.29,0
8733050,12:42:24,12:42:24,1766,14,,,,4690.89,0
8733050,12:42:49,12:42:49,1767,15,,,,4878.77,0
8733050,12:43:35,12:43:35,1686,16,,,,5246.19,0
8733050,12:44:00,12:44:00,1687,17,,,,5492.15,
8733050,12:44:45,12:44:45,1688,18,,,,5833.52,0
8733050,12:45:32,12:45:32,4226,19,,,,6172.6,0
8733050,12:46:58,12:46:58,4228,20,,,,6774.79,0
8733050,12:48:13,12:48:13,4229,21,,,,7235.77,0
8733050,12:48:52,12:48:52,4230,22,,,,7577.51,0
8733050,12:50:17,12:50:17,1729,23,,,,8214.12,0
8733050,12:51:51,12:51:51,304,24,,,,8746.3,0
8733050,12:52:29,12:52:29,305,25,,,,9026.63,0
8733050,12:53:18,12:53:18,307,26,,,,9388.56,0
8733050,12:54:00,12:54:00,308,27,,,,9694.35,
8733050,12:54:28,12:54:28,309,28,,,,9991.85,0
8733050,12:54:45,12:54:45,310,29,,,,10206.21,0
8733050,12:55:10,12:55:10,311,30,,,,10447.48,0
8733050,12:55:28,12:55:28,7497,31,,,,10658.04,0
8733050,12:55:49,12:55:49,313,32,,,,10886.3,0
8733050,12:56:35,12:56:35,314,33,,,,11398.32,0
8733050,12:58:18,12:58:18,316,34,,,,12204.63,0
8733050,12:59:10,12:59:10,317,35,,,,12705.38,0
8733050,13:00:48,13:00:48,1735,36,,,,13514.92,0
8733050,13:01:07,13:01:07,1736,37,,,,13640.86,0
8733050,13:01:32,13:01:32,1737,38,,,,13887.42,0
8733050,13:02:03,13:02:03,1738,39,,,,14189.59,0
8733050,13:02:49,13:02:49,1334,40,,,,14471.48,0
8733050,13:05:00,13:05:00,9872,41,,,,15860.94,
8733050,13:07:55,13:07:55,1456,42,,,,16820.23,0
8733050,13:08:40,13:08:40,1457,43,,,,17067.91,0
8733050,13:09:40,13:09:40,1458,44,,,,17302.63,0
8733050,13:10:28,13:10:28,1459,45,,,,17543.71,0
8733050,13:11:40,13:11:40,1460,46,,,,17859.85,0
8733050,13:12:16,13:12:16,1461,47,,,,18061.75,0
8733050,13:13:36,13:13:36,1468,48,,,,18518.14,0
8733050,13:14:04,13:14:04,7760,49,,,,18688.63,0
8733050,13:15:00,13:15:00,1470,50,,,,18974.23,
8733050,13:15:38,13:15:38,1248,51,,,,19487.73,0
8733050,13:15:52,13:15:52,1249,52,,,,19666.13,0
8733050,13:16:05,13:16:05,1250,53,,,,19845.08,0
8733050,13:16:19,13:16:19,1251,54,,,,20058.73,0
8733050,13:16:26,13:16:26,1177,55,,,,20160.51,0
8733050,13:16:50,13:16:50,1178,56,,,,20524.77,0
8733050,13:17:07,13:17:07,7259,57,,,,20820.17,0
8733050,13:17:42,13:17:42,10354,58,,,,21247.16,0
8733050,13:18:00,13:18:00,10353,59,,1,,21527.47,
8733060,12:30:00,12:30:00,9482,1,,,1,0,
8733060,12:30:49,12:30:49,241,2,,,,202.13,0
8733060,12:32:50,12:32:50,9480,3,,,,580.34,0
8733060,12:34:00,12:34:00,5743,4,,,,933.21,
8733060,12:35:01,12:35:01,4841,5,,,,1421.27,0
8733060,12:36:14,12:36:14,4842,6,,,,1925.71,0
8733060,12:37:07,12:37:07,9475,7,,,,2346.65,0
8733060,12:38:02,12:38:02,5769,8,,,,2808.23,0
8733060,12:38:59,12:38:59,5745,9,,,,3251.93,0
8733060,12:39:34,12:39:34,5746,10,,,,3465.64,0
8733060,12:40:24,12:40:24,4625,11,,,,3812.26,0
8733060,12:41:17,12:41:17,4626,12,,,,4245.75,0
8733060,12:41:57,12:41:57,4627,13,,,,4524.29,0
8733060,12:42:24,12:42:24,1766,14,,,,4690.89,0
8733060,12:42:49,12:42:49,1767,15,,,,4878.77,0
8733060,12:43:35,12:43:35,1686,16,,,,5246.19,0
8733060,12:44:00,12:44:00,1687,17,,,,5492.15,
8733060,12:44:45,12:44:45,1688,18,,,,5833.52,0
8733060,12:45:32,12:45:32,4226,19,,,,6172.6,0
8733060,12:46:58,12:46:58,4228,20,,,,6774.79,0
8733060,12:48:13,12:48:13,4229,21,,,,7235.77,0
8733060,12:48:52,12:48:52,4230,22,,,,7577.51,0
8733060,12:50:17,12:50:17,1729,23,,,,8214.12,0
8733060,12:51:51,12:51:51,304,24,,,,8746.3,0
8733060,12:52:29,12:52:29,305,25,,,,9026.63,0
8733060,12:53:18,12:53:18,307,26,,,,9388.56,0
8733060,12:54:00,12:54:00,308,27,,,,9694.35,
8733060,12:54:28,12:54:28,309,28,,,,9991.85,0
8733060,12:54:45,12:54:45,310,29,,,,10206.21,0
8733060,12:55:10,12:55:10,311,30,,,,10447.48,0
8733060,12:55:28,12:55:28,7497,31,,,,10658.04,0
8733060,12:55:49,12:55:49,313,32,,,,10886.3,0
8733060,12:56:35,12:56:35,314,33,,,,11398.32,0
8733060,12:58:18,12:58:18,316,34,,,,12204.63,0
8733060,12:59:10,12:59:10,317,35,,,,12705.38,0
8733060,13:00:48,13:00:48,1735,36,,,,13514.92,0
8733060,13:01:07,13:01:07,1736,37,,,,13640.86,0
8733060,13:01:32,13:01:32,1737,38,,,,13887.42,0
8733060,13:02:03,13:02:03,1738,39,,,,14189.59,0
8733060,13:02:49,13:02:49,1334,40,,,,14471.48,0
8733060,13:05:00,13:05:00,9872,41,,,,15860.94,
8733060,13:07:55,13:07:55,1456,42,,,,16820.23,0
8733060,13:08:40,13:08:40,1457,43,,,,17067.91,0
8733060,13:09:40,13:09:40,1458,44,,,,17302.63,0
8733060,13:10:28,13:10:28,1459,45,,,,17543.71,0
8733060,13:11:40,13:11:40,1460,46,,,,17859.85,0
8733060,13:12:16,13:12:16,1461,47,,,,18061.75,0
8733060,13:13:36,13:13:36,1468,48,,,,18518.14,0
8733060,13:14:04,13:14:04,7760,49,,,,18688.63,0
8733060,13:15:00,13:15:00,1470,50,,,,18974.23,
8733060,13:15:38,13:15:38,1248,51,,,,19487.73,0
8733060,13:15:52,13:15:52,1249,52,,,,19666.13,0
8733060,13:16:05,13:16:05,1250,53,,,,19845.08,0
8733060,13:16:19,13:16:19,1251,54,,,,20058.73,0
8733060,13:16:26,13:16:26,1177,55,,,,20160.51,0
8733060,13:16:50,13:16:50,1178,56,,,,20524.77,0
8733060,13:17:07,13:17:07,7259,57,,,,20820.17,0
8733060,13:17:42,13:17:42,10354,58,,,,21247.16,0
8733060,13:18:00,13:18:00,10353,59,,1,,21527.47,
8733120,12:30:00,12:30:00,9482,1,,,1,0,
8733120,12:30:49,12:30:49,241,2,,,,202.13,0
8733120,12:32:50,12:32:50,9480,3,,,,580.34,0
8733120,12:34:00,12:34:00,5743,4,,,,933.21,
8733120,12:35:01,12:35:01,4841,5,,,,1421.27,0
8733120,12:36:14,12:36:14,4842,6,,,,1925.71,0
8733120,12:37:07,12:37:07,9475,7,,,,2346.65,0
8733120,12:38:02,12:38:02,5769,8,,,,2808.23,0
8733120,12:38:59,12:38:59,5745,9,,,,3251.93,0
8733120,12:39:34,12:39:34,5746,10,,,,3465.64,0
8733120,12:40:24,12:40:24,4625,11,,,,3812.26,0
8733120,12:41:17,12:41:17,4626,12,,,,4245.75,0
8733120,12:41:57,12:41:57,4627,13,,,,4524.29,0
8733120,12:42:24,12:42:24,1766,14,,,,4690.89,0
8733120,12:42:49,12:42:49,1767,15,,,,4878.77,0
8733120,12:43:35,12:43:35,1686,16,,,,5246.19,0
8733120,12:44:00,12:44:00,1687,17,,,,5492.15,
8733120,12:44:45,12:44:45,1688,18,,,,5833.52,0
8733120,12:45:32,12:45:32,4226,19,,,,6172.6,0
8733120,12:46:58,12:46:58,4228,20,,,,6774.79,0
8733120,12:48:13,12:48:13,4229,21,,,,7235.77,0
8733120,12:48:52,12:48:52,4230,22,,,,7577.51,0
8733120,12:50:17,12:50:17,1729,23,,,,8214.12,0
8733120,12:51:51,12:51:51,304,24,,,,8746.3,0
8733120,12:52:29,12:52:29,305,25,,,,9026.63,0
8733120,12:53:18,12:53:18,307,26,,,,9388.56,0
8733120,12:54:00,12:54:00,308,27,,,,9694.35,
8733120,12:54:28,12:54:28,309,28,,,,9991.85,0
8733120,12:54:45,12:54:45,310,29,,,,10206.21,0
8733120,12:55:10,12:55:10,311,30,,,,10447.48,0
8733120,12:55:28,12:55:28,7497,31,,,,10658.04,0
8733120,12:55:49,12:55:49,313,32,,,,10886.3,0
8733120,12:56:35,12:56:35,314,33,,,,11398.32,0
8733120,12:58:18,12:58:18,316,34,,,,12204.63,0
8733120,12:59:10,12:59:10,317,35,,,,12705.38,0
8733120,13:00:48,13:00:48,1735,36,,,,13514.92,0
8733120,13:01:07,13:01:07,1736,37,,,,13640.86,0
8733120,13:01:32,13:01:32,1737,38,,,,13887.42,0
8733120,13:02:03,13:02:03,1738,39,,,,14189.59,0
8733120,13:02:49,13:02:49,1334,40,,,,14471.48,0
8733120,13:05:00,13:05:00,9872,41,,,,15860.94,
8733120,13:07:55,13:07:55,1456,42,,,,16820.23,0
8733120,13:08:40,13:08:40,1457,43,,,,17067.91,0
8733120,13:09:40,13:09:40,1458,44,,,,17302.63,0
8733120,13:10:28,13:10:28,1459,45,,,,17543.71,0
8733120,13:11:40,13:11:40,1460,46,,,,17859.85,0
8733120,13:12:16,13:12:16,1461,47,,,,18061.75,0
8733120,13:13:36,13:13:36,1468,48,,,,18518.14,0
8733120,13:14:04,13:14:04,7760,49,,,,18688.63,0
8733120,13:15:00,13:15:00,1470,50,,,,18974.23,
8733120,13:15:38,13:15:38,1248,51,,,,19487.73,0
8733120,13:15:52,13:15:52,1249,52,,,,19666.13,0
8733120,13:16:05,13:16:05,1250,53,,,,19845.08,0
8733120,13:16:19,13:16:19,1251,54,,,,20058.73,0
8733120,13:16:26,13:16:26,1177,55,,,,20160.51,0
8733120,13:16:50,13:16:50,1178,56,,,,20524.77,0
8733120,13:17:07,13:17:07,7259,57,,,,20820.17,0
8733120,13:17:42,13:17:42,10354,58,,,,21247.16,0
8733120,13:18:00,13:18:00,10353,59,,1,,21527.47,
8788020,18:45:00,18:45:00,9482,1,,,1,0,
8788020,18:45:49,18:45:49,241,2,,,,202.13,0
8788020,18:47:50,18:47:50,9480,3,,,,580.34,0
8788020,18:49:00,18:49:00,5743,4,,,,933.21,
8788020,18:49:55,18:49:55,4841,5,,,,1421.27,0
8788020,18:51:01,18:51:01,4842,6,,,,1925.71,0
8788020,18:51:48,18:51:48,9475,7,,,,2346.65,0
8788020,18:52:38,18:52:38,5769,8,,,,2808.23,0
8788020,18:53:29,18:53:29,5745,9,,,,3251.93,0
8788020,18:54:01,18:54:01,5746,10,,,,3465.64,0
8788020,18:54:45,18:54:45,4625,11,,,,3812.26,0
8788020,18:55:33,18:55:33,4626,12,,,,4245.75,0
8788020,18:56:10,18:56:10,4627,13,,,,4524.29,0
8788020,18:56:33,18:56:33,1766,14,,,,4690.89,0
8788020,18:56:56,18:56:56,1767,15,,,,4878.77,0
8788020,18:57:37,18:57:37,1686,16,,,,5246.19,0
8788020,18:58:00,18:58:00,1687,17,,,,5492.15,
8788020,18:58:36,18:58:36,1688,18,,,,5833.52,0
8788020,18:59:13,18:59:13,4226,19,,,,6172.6,0
8788020,19:00:23,19:00:23,4228,20,,,,6774.79,0
8788020,19:01:22,19:01:22,4229,21,,,,7235.77,0
8788020,19:01:54,19:01:54,4230,22,,,,7577.51,0
8788020,19:03:02,19:03:02,1729,23,,,,8214.12,0
8788020,19:04:17,19:04:17,304,24,,,,8746.3,0
8788020,19:04:47,19:04:47,305,25,,,,9026.63,0
8788020,19:05:26,19:05:26,307,26,,,,9388.56,0
8788020,19:06:00,19:06:00,308,27,,,,9694.35,
8788020,19:06:26,19:06:26,309,28,,,,9991.85,0
8788020,19:06:41,19:06:41,310,29,,,,10206.21,0
8788020,19:07:04,19:07:04,311,30,,,,10447.48,0
8788020,19:07:20,19:07:20,7497,31,,,,10658.04,0
8788020,19:07:39,19:07:39,313,32,,,,10886.3,0
8788020,19:08:21,19:08:21,314,33,,,,11398.32,0
8788020,19:09:54,19:09:54,316,34,,,,12204.63,0
8788020,19:10:42,19:10:42,317,35,,,,12705.38,0
8788020,19:12:11,19:12:11,1735,36,,,,13514.92,0
8788020,19:12:28,19:12:28,1736,37,,,,13640.86,0
8788020,19:12:51,19:12:51,1737,38,,,,13887.42,0
8788020,19:13:19,19:13:19,1738,39,,,,14189.59,0
8788020,19:14:01,19:14:01,1334,40,,,,14471.48,0
8788020,19:16:00,19:16:00,9872,41,,,,15860.94,
8788020,19:18:02,19:18:02,1456,42,,,,16820.23,0
8788020,19:18:34,19:18:34,1457,43,,,,17067.91,0
8788020,19:19:16,19:19:16,1458,44,,,,17302.63,0
8788020,19:19:50,19:19:50,1459,45,,,,17543.71,0
8788020,19:20:40,19:20:40,1460,46,,,,17859.85,0
8788020,19:21:05,19:21:05,1461,47,,,,18061.75,0
8788020,19:22:01,19:22:01,1468,48,,,,18518.14,0
8788020,19:22:21,19:22:21,7760,49,,,,18688.63,0
8788020,19:23:00,19:23:00,1470,50,,,,18974.23,
8788020,19:23:51,19:23:51,1248,51,,,,19487.73,0
8788020,19:24:10,19:24:10,1249,52,,,,19666.13,0
8788020,19:24:26,19:24:26,1250,53,,,,19845.08,0
8788020,19:24:46,19:24:46,1251,54,,,,20058.73,0
8788020,19:24:55,19:24:55,1177,55,,,,20160.51,0
8788020,19:25:27,19:25:27,1178,56,,,,20524.77,0
8788020,19:25:49,19:25:49,7259,57,,,,20820.17,0
8788020,19:26:37,19:26:37,10354,58,,,,21247.16,0
8788020,19:27:00,19:27:00,10353,59,,1,,21527.47,
8788030,18:45:00,18:45:00,9482,1,,,1,0,
8788030,18:45:49,18:45:49,241,2,,,,202.13,0
8788030,18:47:50,18:47:50,9480,3,,,,580.34,0
8788030,18:49:00,18:49:00,5743,4,,,,933.21,
8788030,18:49:55,18:49:55,4841,5,,,,1421.27,0
8788030,18:51:01,18:51:01,4842,6,,,,1925.71,0
8788030,18:51:48,18:51:48,9475,7,,,,2346.65,0
8788030,18:52:38,18:52:38,5769,8,,,,2808.23,0
8788030,18:53:29,18:53:29,5745,9,,,,3251.93,0
8788030,18:54:01,18:54:01,5746,10,,,,3465.64,0
8788030,18:54:45,18:54:45,4625,11,,,,3812.26,0
8788030,18:55:33,18:55:33,4626,12,,,,4245.75,0
8788030,18:56:10,18:56:10,4627,13,,,,4524.29,0
8788030,18:56:33,18:56:33,1766,14,,,,4690.89,0
8788030,18:56:56,18:56:56,1767,15,,,,4878.77,0
8788030,18:57:37,18:57:37,1686,16,,,,5246.19,0
8788030,18:58:00,18:58:00,1687,17,,,,5492.15,
8788030,18:58:36,18:58:36,1688,18,,,,5833.52,0
8788030,18:59:13,18:59:13,4226,19,,,,6172.6,0
8788030,19:00:23,19:00:23,4228,20,,,,6774.79,0
8788030,19:01:22,19:01:22,4229,21,,,,7235.77,0
8788030,19:01:54,19:01:54,4230,22,,,,7577.51,0
8788030,19:03:02,19:03:02,1729,23,,,,8214.12,0
8788030,19:04:17,19:04:17,304,24,,,,8746.3,0
8788030,19:04:47,19:04:47,305,25,,,,9026.63,0
8788030,19:05:26,19:05:26,307,26,,,,9388.56,0
8788030,19:06:00,19:06:00,308,27,,,,9694.35,
8788030,19:06:26,19:06:26,309,28,,,,9991.85,0
8788030,19:06:41,19:06:41,310,29,,,,10206.21,0
8788030,19:07:04,19:07:04,311,30,,,,10447.48,0
8788030,19:07:20,19:07:20,7497,31,,,,10658.04,0
8788030,19:07:39,19:07:39,313,32,,,,10886.3,0
8788030,19:08:21,19:08:21,314,33,,,,11398.32,0
8788030,19:09:54,19:09:54,316,34,,,,12204.63,0
8788030,19:10:42,19:10:42,317,35,,,,12705.38,0
8788030,19:12:11,19:12:11,1735,36,,,,13514.92,0
8788030,19:12:28,19:12:28,1736,37,,,,13640.86,0
8788030,19:12:51,19:12:51,1737,38,,,,13887.42,0
8788030,19:13:19,19:13:19,1738,39,,,,14189.59,0
8788030,19:14:01,19:14:01,1334,40,,,,14471.48,0
8788030,19:16:00,19:16:00,9872,41,,,,15860.94,
8788030,19:18:02,19:18:02,1456,42,,,,16820.23,0
8788030,19:18:34,19:18:34,1457,43,,,,17067.91,0
8788030,19:19:16,19:19:16,1458,44,,,,17302.63,0
8788030,19:19:50,19:19:50,1459,45,,,,17543.71,0
8788030,19:20:40,19:20:40,1460,46,,,,17859.85,0
8788030,19:21:05,19:21:05,1461,47,,,,18061.75,0
8788030,19:22:01,19:22:01,1468,48,,,,18518.14,0
8788030,19:22:21,19:22:21,7760,49,,,,18688.63,0
8788030,19:23:00,19:23:00,1470,50,,,,18974.23,
8788030,19:23:51,19:23:51,1248,51,,,,19487.73,0
8788030,19:24:10,19:24:10,1249,52,,,,19666.13,0
8788030,19:24:26,19:24:26,1250,53,,,,19845.08,0
8788030,19:24:46,19:24:46,1251,54,,,,20058.73,0
8788030,19:24:55,19:24:55,1177,55,,,,20160.51,0
8788030,19:25:27,19:25:27,1178,56,,,,20524.77,0
8788030,19:25:49,19:25:49,7259,57,,,,20820.17,0
8788030,19:26:37,19:26:37,10354,58,,,,21247.16,0
8788030,19:27:00,19:27:00,10353,59,,1,,21527.47,
8788040,18:45:00,18:45:00,9482,1,,,1,0,
8788040,18:45:49,18:45:49,241,2,,,,202.13,0
8788040,18:47:50,18:47:50,9480,3,,,,580.34,0
8788040,18:49:00,18:49:00,5743,4,,,,933.21,
8788040,18:49:55,18:49:55,4841,5,,,,1421.27,0
8788040,18:51:01,18:51:01,4842,6,,,,1925.71,0
8788040,18:51:48,18:51:48,9475,7,,,,2346.65,0
8788040,18:52:38,18:52:38,5769,8,,,,2808.23,0
8788040,18:53:29,18:53:29,5745,9,,,,3251.93,0
8788040,18:54:01,18:54:01,5746,10,,,,3465.64,0
8788040,18:54:45,18:54:45,4625,11,,,,3812.26,0
8788040,18:55:33,18:55:33,4626,12,,,,4245.75,0
8788040,18:56:10,18:56:10,4627,13,,,,4524.29,0
8788040,18:56:33,18:56:33,1766,14,,,,4690.89,0
8788040,18:56:56,18:56:56,1767,15,,,,4878.77,0
8788040,18:57:37,18:57:37,1686,16,,,,5246.19,0
8788040,18:58:00,18:58:00,1687,17,,,,5492.15,
8788040,18:58:36,18:58:36,1688,18,,,,5833.52,0
8788040,18:59:13,18:59:13,4226,19,,,,6172.6,0
8788040,19:00:23,19:00:23,4228,20,,,,6774.79,0
8788040,19:01:22,19:01:22,4229,21,,,,7235.77,0
8788040,19:01:54,19:01:54,4230,22,,,,7577.51,0
8788040,19:03:02,19:03:02,1729,23,,,,8214.12,0
8788040,19:04:17,19:04:17,304,24,,,,8746.3,0
8788040,19:04:47,19:04:47,305,25,,,,9026.63,0
8788040,19:05:26,19:05:26,307,26,,,,9388.56,0
8788040,19:06:00,19:06:00,308,27,,,,9694.35,
8788040,19:06:26,19:06:26,309,28,,,,9991.85,0
8788040,19:06:41,19:06:41,310,29,,,,10206.21,0
8788040,19:07:04,19:07:04,311,30,,,,10447.48,0
8788040,19:07:20,19:07:20,7497,31,,,,10658.04,0
8788040,19:07:39,19:07:39,313,32,,,,10886.3,0
8788040,19:08:21,19:08:21,314,33,,,,11398.32,0
8788040,19:09:54,19:09:54,316,34,,,,12204.63,0
8788040,19:10:42,19:10:42,317,35,,,,12705.38,0
8788040,19:12:11,19:12:11,1735,36,,,,13514.92,0
8788040,19:12:28,19:12:28,1736,37,,,,13640.86,0
8788040,19:12:51,19:12:51,1737,38,,,,13887.42,0
8788040,19:13:19,19:13:19,1738,39,,,,14189.59,0
8788040,19:14:01,19:14:01,1334,40,,,,14471.48,0
8788040,19:16:00,19:16:00,9872,41,,,,15860.94,
8788040,19:18:02,19:18:02,1456,42,,,,16820.23,0
8788040,19:18:34,19:18:34,1457,43,,,,17067.91,0
8788040,19:19:16,19:19:16,1458,44,,,,17302.63,0
8788040,19:19:50,19:19:50,1459,45,,,,17543.71,0
8788040,19:20:40,19:20:40,1460,46,,,,17859.85,0
8788040,19:21:05,19:21:05,1461,47,,,,18061.75,0
8788040,19:22:01,19:22:01,1468,48,,,,18518.14,0
8788040,19:22:21,19:22:21,7760,49,,,,18688.63,0
8788040,19:23:00,19:23:00,1470,50,,,,18974.23,
8788040,19:23:51,19:23:51,1248,51,,,,19487.73,0
8788040,19:24:10,19:24:10,1249,52,,,,19666.13,0
8788040,19:24:26,19:24:26,1250,53,,,,19845.08,0
8788040,19:24:46,19:24:46,1251,54,,,,20058.73,0
8788040,19:24:55,19:24:55,1177,55,,,,20160.51,0
8788040,19:25:27,19:25:27,1178,56,,,,20524.77,0
8788040,19:25:49,19:25:49,7259,57,,,,20820.17,0
8788040,19:26:37,19:26:37,10354,58,,,,21247.16,0
8788040,19:27:00,19:27:00,10353,59,,1,,21527.47,
8788050,18:45:00,18:45:00,9482,1,,,1,0,
8788050,18:45:49,18:45:49,241,2,,,,202.13,0
8788050,18:47:50,18:47:50,9480,3,,,,580.34,0
8788050,18:49:00,18:49:00,5743,4,,,,933.21,
8788050,18:49:55,18:49:55,4841,5,,,,1421.27,0
8788050,18:51:01,18:51:01,4842,6,,,,1925.71,0
8788050,18:51:48,18:51:48,9475,7,,,,2346.65,0
8788050,18:52:38,18:52:38,5769,8,,,,2808.23,0
8788050,18:53:29,18:53:29,5745,9,,,,3251.93,0
8788050,18:54:01,18:54:01,5746,10,,,,3465.64,0
8788050,18:54:45,18:54:45,4625,11,,,,3812.26,0
8788050,18:55:33,18:55:33,4626,12,,,,4245.75,0
8788050,18:56:10,18:56:10,4627,13,,,,4524.29,0
8788050,18:56:33,18:56:33,1766,14,,,,4690.89,0
8788050,18:56:56,18:56:56,1767,15,,,,4878.77,0
8788050,18:57:37,18:57:37,1686,16,,,,5246.19,0
8788050,18:58:00,18:58:00,1687,17,,,,5492.15,
8788050,18:58:36,18:58:36,1688,18,,,,5833.52,0
8788050,18:59:13,18:59:13,4226,19,,,,6172.6,0
8788050,19:00:23,19:00:23,4228,20,,,,6774.79,0
8788050,19:01:22,19:01:22,4229,21,,,,7235.77,0
8788050,19:01:54,19:01:54,4230,22,,,,7577.51,0
8788050,19:03:02,19:03:02,1729,23,,,,8214.12,0
8788050,19:04:17,19:04:17,304,24,,,,8746.3,0
8788050,19:04:47,19:04:47,305,25,,,,9026.63,0
8788050,19:05:26,19:05:26,307,26,,,,9388.56,0
8788050,19:06:00,19:06:00,308,27,,,,9694.35,
8788050,19:06:26,19:06:26,309,28,,,,9991.85,0
8788050,19:06:41,19:06:41,310,29,,,,10206.21,0
8788050,19:07:04,19:07:04,311,30,,,,10447.48,0
8788050,19:07:20,19:07:20,7497,31,,,,10658.04,0
8788050,19:07:39,19:07:39,313,32,,,,10886.3,0
8788050,19:08:21,19:08:21,314,33,,,,11398.32,0
8788050,19:09:54,19:09:54,316,34,,,,12204.63,0
8788050,19:10:42,19:10:42,317,35,,,,12705.38,0
8788050,19:12:11,19:12:11,1735,36,,,,13514.92,0
8788050,19:12:28,19:12:28,1736,37,,,,13640.86,0
8788050,19:12:51,19:12:51,1737,38,,,,13887.42,0
8788050,19:13:19,19:13:19,1738,39,,,,14189.59,0
8788050,19:14:01,19:14:01,1334,40,,,,14471.48,0
8788050,19:16:00,19:16:00,9872,41,,,,15860.94,
8788050,19:18:02,19:18:02,1456,42,,,,16820.23,0
8788050,19:18:34,19:18:34,1457,43,,,,17067.91,0
8788050,19:19:16,19:19:16,1458,44,,,,17302.63,0
8788050,19:19:50,19:19:50,1459,45,,,,17543.71,0
8788050,19:20:40,19:20:40,1460,46,,,,17859.85,0
8788050,19:21:05,19:21:05,1461,47,,,,18061.75,0
8788050,19:22:01,19:22:01,1468,48,,,,18518.14,0
8788050,19:22:21,19:22:21,7760,49,,,,18688.63,0
8788050,19:23:00,19:23:00,1470,50,,,,18974.23,
8788050,19:23:51,19:23:51,1248,51,,,,19487.73,0
8788050,19:24:10,19:24:10,1249,52,,,,19666.13,0
8788050,19:24:26,19:24:26,1250,53,,,,19845.08,0
8788050,19:24:46,19:24:46,1251,54,,,,20058.73,0
8788050,19:24:55,19:24:55,1177,55,,,,20160.51,0
8788050,19:25:27,19:25:27,1178,56,,,,20524.77,0
8788050,19:25:49,19:25:49,7259,57,,,,20820.17,0
8788050,19:26:37,19:26:37,10354,58,,,,21247.16,0
8788050,19:27:00,19:27:00,10353,59,,1,,21527.47,
8788060,18:45:00,18:45:00,9482,1,,,1,0,
8788060,18:45:49,18:45:49,241,2,,,,202.13,0
8788060,18:47:50,18:47:50,9480,3,,,,580.34,0
8788060,18:49:00,18:49:00,5743,4,,,,933.21,
8788060,18:49:55,18:49:55,4841,5,,,,1421.27,0
8788060,18:51:01,18:51:01,4842,6,,,,1925.71,0
8788060,18:51:48,18:51:48,9475,7,,,,2346.65,0
8788060,18:52:38,18:52:38,5769,8,,,,2808.23,0
8788060,18:53:29,18:53:29,5745,9,,,,3251.93,0
8788060,18:54:01,18:54:01,5746,10,,,,3465.64,0
8788060,18:54:45,18:54:45,4625,11,,,,3812.26,0
8788060,18:55:33,18:55:33,4626,12,,,,4245.75,0
8788060,18:56:10,18:56:10,4627,13,,,,4524.29,0
8788060,18:56:33,18:56:33,1766,14,,,,4690.89,0
8788060,18:56:56,18:56:56,1767,15,,,,4878.77,0
8788060,18:57:37,18:57:37,1686,16,,,,5246.19,0
8788060,18:58:00,18:58:00,1687,17,,,,5492.15,
8788060,18:58:36,18:58:36,1688,18,,,,5833.52,0
8788060,18:59:13,18:59:13,4226,19,,,,6172.6,0
8788060,19:00:23,19:00:23,4228,20,,,,6774.79,0
8788060,19:01:22,19:01:22,4229,21,,,,7235.77,0
8788060,19:01:54,19:01:54,4230,22,,,,7577.51,0
8788060,19:03:02,19:03:02,1729,23,,,,8214.12,0
8788060,19:04:17,19:04:17,304,24,,,,8746.3,0
8788060,19:04:47,19:04:47,305,25,,,,9026.63,0
8788060,19:05:26,19:05:26,307,26,,,,9388.56,0
8788060,19:06:00,19:06:00,308,27,,,,9694.35,
8788060,19:06:26,19:06:26,309,28,,,,9991.85,0
8788060,19:06:41,19:06:41,310,29,,,,10206.21,0
8788060,19:07:04,19:07:04,311,30,,,,10447.48,0
8788060,19:07:20,19:07:20,7497,31,,,,10658.04,0
8788060,19:07:39,19:07:39,313,32,,,,10886.3,0
8788060,19:08:21,19:08:21,314,33,,,,11398.32,0
8788060,19:09:54,19:09:54,316,34,,,,12204.63,0
8788060,19:10:42,19:10:42,317,35,,,,12705.38,0
8788060,19:12:11,19:12:11,1735,36,,,,13514.92,0
8788060,19:12:28,19:12:28,1736,37,,,,13640.86,0
8788060,19:12:51,19:12:51,1737,38,,,,13887.42,0
8788060,19:13:19,19:13:19,1738,39,,,,14189.59,0
8788060,19:14:01,19:14:01,1334,40,,,,14471.48,0
8788060,19:16:00,19:16:00,9872,41,,,,15860.94,
8788060,19:18:02,19:18:02,1456,42,,,,16820.23,0
8788060,19:18:34,19:18:34,1457,43,,,,17067.91,0
8788060,19:19:16,19:19:16,1458,44,,,,17302.63,0
8788060,19:19:50,19:19:50,1459,45,,,,17543.71,0
8788060,19:20:40,19:20:40,1460,46,,,,17859.85,0
8788060,19:21:05,19:21:05,1461,47,,,,18061.75,0
8788060,19:22:01,19:22:01,1468,48,,,,18518.14,0
8788060,19:22:21,19:22:21,7760,49,,,,18688.63,0
8788060,19:23:00,19:23:00,1470,50,,,,18974.23,
8788060,19:23:51,19:23:51,1248,51,,,,19487.73,0
8788060,19:24:10,19:24:10,1249,52,,,,19666.13,0
8788060,19:24:26,19:24:26,1250,53,,,,19845.08,0
8788060,19:24:46,19:24:46,1251,54,,,,20058.73,0
8788060,19:24:55,19:24:55,1177,55,,,,20160.51,0
8788060,19:25:27,19:25:27,1178,56,,,,20524.77,0
8788060,19:25:49,19:25:49,7259,57,,,,20820.17,0
8788060,19:26:37,19:26:37,10354,58,,,,21247.16,0
8788060,19:27:00,19:27:00,10353,59,,1,,21527.47,
8788120,18:45:00,18:45:00,9482,1,,,1,0,
8788120,18:45:49,18:45:49,241,2,,,,202.13,0
8788120,18:47:50,18:47:50,9480,3,,,,580.34,0
8788120,18:49:00,18:49:00,5743,4,,,,933.21,
8788120,18:49:55,18:49:55,4841,5,,,,1421.27,0
8788120,18:51:01,18:51:01,4842,6,,,,1925.71,0
8788120,18:51:48,18:51:48,9475,7,,,,2346.65,0
8788120,18:52:38,18:52:38,5769,8,,,,2808.23,0
8788120,18:53:29,18:53:29,5745,9,,,,3251.93,0
8788120,18:54:01,18:54:01,5746,10,,,,3465.64,0
8788120,18:54:45,18:54:45,4625,11,,,,3812.26,0
8788120,18:55:33,18:55:33,4626,12,,,,4245.75,0
8788120,18:56:10,18:56:10,4627,13,,,,4524.29,0
8788120,18:56:33,18:56:33,1766,14,,,,4690.89,0
8788120,18:56:56,18:56:56,1767,15,,,,4878.77,0
8788120,18:57:37,18:57:37,1686,16,,,,5246.19,0
8788120,18:58:00,18:58:00,1687,17,,,,5492.15,
8788120,18:58:36,18:58:36,1688,18,,,,5833.52,0
8788120,18:59:13,18:59:13,4226,19,,,,6172.6,0
8788120,19:00:23,19:00:23,4228,20,,,,6774.79,0
8788120,19:01:22,19:01:22,4229,21,,,,7235.77,0
8788120,19:01:54,19:01:54,4230,22,,,,7577.51,0
8788120,19:03:02,19:03:02,1729,23,,,,8214.12,0
8788120,19:04:17,19:04:17,304,24,,,,8746.3,0
8788120,19:04:47,19:04:47,305,25,,,,9026.63,0
8788120,19:05:26,19:05:26,307,26,,,,9388.56,0
8788120,19:06:00,19:06:00,308,27,,,,9694.35,
8788120,19:06:26,19:06:26,309,28,,,,9991.85,0
8788120,19:06:41,19:06:41,310,29,,,,10206.21,0
8788120,19:07:04,19:07:04,311,30,,,,10447.48,0
8788120,19:07:20,19:07:20,7497,31,,,,10658.04,0
8788120,19:07:39,19:07:39,313,32,,,,10886.3,0
8788120,19:08:21,19:08:21,314,33,,,,11398.32,0
8788120,19:09:54,19:09:54,316,34,,,,12204.63,0
8788120,19:10:42,19:10:42,317,35,,,,12705.38,0
8788120,19:12:11,19:12:11,1735,36,,,,13514.92,0
8788120,19:12:28,19:12:28,1736,37,,,,13640.86,0
8788120,19:12:51,19:12:51,1737,38,,,,13887.42,0
8788120,19:13:19,19:13:19,1738,39,,,,14189.59,0
8788120,19:14:01,19:14:01,1334,40,,,,14471.48,0
8788120,19:16:00,19:16:00,9872,41,,,,15860.94,
8788120,19:18:02,19:18:02,1456,42,,,,16820.23,0
8788120,19:18:34,19:18:34,1457,43,,,,17067.91,0
8788120,19:19:16,19:19:16,1458,44,,,,17302.63,0
8788120,19:19:50,19:19:50,1459,45,,,,17543.71,0
8788120,19:20:40,19:20:40,1460,46,,,,17859.85,0
8788120,19:21:05,19:21:05,1461,47,,,,18061.75,0
8788120,19:22:01,19:22:01,1468,48,,,,18518.14,0
8788120,19:22:21,19:22:21,7760,49,,,,18688.63,0
8788120,19:23:00,19:23:00,1470,50,,,,18974.23,
8788120,19:23:51,19:23:51,1248,51,,,,19487.73,0
8788120,19:24:10,19:24:10,1249,52,,,,19666.13,0
8788120,19:24:26,19:24:26,1250,53,,,,19845.08,0
8788120,19:24:46,19:24:46,1251,54,,,,20058.73,0
8788120,19:24:55,19:24:55,1177,55,,,,20160.51,0
8788120,19:25:27,19:25:27,1178,56,,,,20524.77,0
8788120,19:25:49,19:25:49,7259,57,,,,20820.17,0
8788120,19:26:37,19:26:37,10354,58,,,,21247.16,0
8788120,19:27:00,19:27:00,10353,59,,1,,21527.47,
8837020,20:45:00,20:45:00,9482,1,,,1,0,
8837020,20:45:36,20:45:36,241,2,,,,202.13,0
8837020,20:47:07,20:47:07,9480,3,,,,580.34,0
8837020,20:48:00,20:48:00,5743,4,,,,933.21,
8837020,20:48:55,20:48:55,4841,5,,,,1421.27,0
8837020,20:50:01,20:50:01,4842,6,,,,1925.71,0
8837020,20:50:48,20:50:48,9475,7,,,,2346.65,0
8837020,20:51:38,20:51:38,5769,8,,,,2808.23,0
8837020,20:52:29,20:52:29,5745,9,,,,3251.93,0
8837020,20:53:01,20:53:01,5746,10,,,,3465.64,0
8837020,20:53:45,20:53:45,4625,11,,,,3812.26,0
8837020,20:54:33,20:54:33,4626,12,,,,4245.75,0
8837020,20:55:10,20:55:10,4627,13,,,,4524.29,0
8837020,20:55:33,20:55:33,1766,14,,,,4690.89,0
8837020,20:55:56,20:55:56,1767,15,,,,4878.77,0
8837020,20:56:37,20:56:37,1686,16,,,,5246.19,0
8837020,20:57:00,20:57:00,1687,17,,,,5492.15,
8837020,20:57:36,20:57:36,1688,18,,,,5833.52,0
8837020,20:58:13,20:58:13,4226,19,,,,6172.6,0
8837020,20:59:23,20:59:23,4228,20,,,,6774.79,0
8837020,21:00:22,21:00:22,4229,21,,,,7235.77,0
8837020,21:00:54,21:00:54,4230,22,,,,7577.51,0
8837020,21:02:02,21:02:02,1729,23,,,,8214.12,0
8837020,21:03:17,21:03:17,304,24,,,,8746.3,0
8837020,21:03:47,21:03:47,305,25,,,,9026.63,0
8837020,21:04:26,21:04:26,307,26,,,,9388.56,0
8837020,21:05:00,21:05:00,308,27,,,,9694.35,
8837020,21:05:26,21:05:26,309,28,,,,9991.85,0
8837020,21:05:41,21:05:41,310,29,,,,10206.21,0
8837020,21:06:04,21:06:04,311,30,,,,10447.48,0
8837020,21:06:20,21:06:20,7497,31,,,,10658.04,0
8837020,21:06:39,21:06:39,313,32,,,,10886.3,0
8837020,21:07:21,21:07:21,314,33,,,,11398.32,0
8837020,21:08:54,21:08:54,316,34,,,,12204.63,0
8837020,21:09:42,21:09:42,317,35,,,,12705.38,0
8837020,21:11:11,21:11:11,1735,36,,,,13514.92,0
8837020,21:11:28,21:11:28,1736,37,,,,13640.86,0
8837020,21:11:51,21:11:51,1737,38,,,,13887.42,0
8837020,21:12:19,21:12:19,1738,39,,,,14189.59,0
8837020,21:13:01,21:13:01,1334,40,,,,14471.48,0
8837020,21:15:00,21:15:00,9872,41,,,,15860.94,
8837020,21:17:02,21:17:02,1456,42,,,,16820.23,0
8837020,21:17:34,21:17:34,1457,43,,,,17067.91,0
8837020,21:18:16,21:18:16,1458,44,,,,17302.63,0
8837020,21:18:50,21:18:50,1459,45,,,,17543.71,0
8837020,21:19:40,21:19:40,1460,46,,,,17859.85,0
8837020,21:20:05,21:20:05,1461,47,,,,18061.75,0
8837020,21:21:01,21:21:01,1468,48,,,,18518.14,0
8837020,21:21:21,21:21:21,7760,49,,,,18688.63,0
8837020,21:22:00,21:22:00,1470,50,,,,18974.23,
8837020,21:22:51,21:22:51,1248,51,,,,19487.73,0
8837020,21:23:10,21:23:10,1249,52,,,,19666.13,0
8837020,21:23:26,21:23:26,1250,53,,,,19845.08,0
8837020,21:23:46,21:23:46,1251,54,,,,20058.73,0
8837020,21:23:55,21:23:55,1177,55,,,,20160.51,0
8837020,21:24:27,21:24:27,1178,56,,,,20524.77,0
8837020,21:24:49,21:24:49,7259,57,,,,20820.17,0
8837020,21:25:37,21:25:37,10354,58,,,,21247.16,0
8837020,21:26:00,21:26:00,10353,59,,1,,21527.47,
8837030,20:45:00,20:45:00,9482,1,,,1,0,
8837030,20:45:36,20:45:36,241,2,,,,202.13,0
8837030,20:47:07,20:47:07,9480,3,,,,580.34,0
8837030,20:48:00,20:48:00,5743,4,,,,933.21,
8837030,20:48:55,20:48:55,4841,5,,,,1421.27,0
8837030,20:50:01,20:50:01,4842,6,,,,1925.71,0
8837030,20:50:48,20:50:48,9475,7,,,,2346.65,0
8837030,20:51:38,20:51:38,5769,8,,,,2808.23,0
8837030,20:52:29,20:52:29,5745,9,,,,3251.93,0
8837030,20:53:01,20:53:01,5746,10,,,,3465.64,0
8837030,20:53:45,20:53:45,4625,11,,,,3812.26,0
8837030,20:54:33,20:54:33,4626,12,,,,4245.75,0
8837030,20:55:10,20:55:10,4627,13,,,,4524.29,0
8837030,20:55:33,20:55:33,1766,14,,,,4690.89,0
8837030,20:55:56,20:55:56,1767,15,,,,4878.77,0
8837030,20:56:37,20:56:37,1686,16,,,,5246.19,0
8837030,20:57:00,20:57:00,1687,17,,,,5492.15,
8837030,20:57:36,20:57:36,1688,18,,,,5833.52,0
8837030,20:58:13,20:58:13,4226,19,,,,6172.6,0
8837030,20:59:23,20:59:23,4228,20,,,,6774.79,0
8837030,21:00:22,21:00:22,4229,21,,,,7235.77,0
8837030,21:00:54,21:00:54,4230,22,,,,7577.51,0
8837030,21:02:02,21:02:02,1729,23,,,,8214.12,0
8837030,21:03:17,21:03:17,304,24,,,,8746.3,0
8837030,21:03:47,21:03:47,305,25,,,,9026.63,0
8837030,21:04:26,21:04:26,307,26,,,,9388.56,0
8837030,21:05:00,21:05:00,308,27,,,,9694.35,
8837030,21:05:26,21:05:26,309,28,,,,9991.85,0
8837030,21:05:41,21:05:41,310,29,,,,10206.21,0
8837030,21:06:04,21:06:04,311,30,,,,10447.48,0
8837030,21:06:20,21:06:20,7497,31,,,,10658.04,0
8837030,21:06:39,21:06:39,313,32,,,,10886.3,0
8837030,21:07:21,21:07:21,314,33,,,,11398.32,0
8837030,21:08:54,21:08:54,316,34,,,,12204.63,0
8837030,21:09:42,21:09:42,317,35,,,,12705.38,0
8837030,21:11:11,21:11:11,1735,36,,,,13514.92,0
8837030,21:11:28,21:11:28,1736,37,,,,13640.86,0
8837030,21:11:51,21:11:51,1737,38,,,,13887.42,0
8837030,21:12:19,21:12:19,1738,39,,,,14189.59,0
8837030,21:13:01,21:13:01,1334,40,,,,14471.48,0
8837030,21:15:00,21:15:00,9872,41,,,,15860.94,
8837030,21:17:02,21:17:02,1456,42,,,,16820.23,0
8837030,21:17:34,21:17:34,1457,43,,,,17067.91,0
8837030,21:18:16,21:18:16,1458,44,,,,17302.63,0
8837030,21:18:50,21:18:50,1459,45,,,,17543.71,0
8837030,21:19:40,21:19:40,1460,46,,,,17859.85,0
8837030,21:20:05,21:20:05,1461,47,,,,18061.75,0
8837030,21:21:01,21:21:01,1468,48,,,,18518.14,0
8837030,21:21:21,21:21:21,7760,49,,,,18688.63,0
8837030,21:22:00,21:22:00,1470,50,,,,18974.23,
8837030,21:22:51,21:22:51,1248,51,,,,19487.73,0
8837030,21:23:10,21:23:10,1249,52,,,,19666.13,0
8837030,21:23:26,21:23:26,1250,53,,,,19845.08,0
8837030,21:23:46,21:23:46,1251,54,,,,20058.73,0
8837030,21:23:55,21:23:55,1177,55,,,,20160.51,0
8837030,21:24:27,21:24:27,1178,56,,,,20524.77,0
8837030,21:24:49,21:24:49,7259,57,,,,20820.17,0
8837030,21:25:37,21:25:37,10354,58,,,,21247.16,0
8837030,21:26:00,21:26:00,10353,59,,1,,21527.47,
8837040,20:45:00,20:45:00,9482,1,,,1,0,
8837040,20:45:36,20:45:36,241,2,,,,202.13,0
8837040,20:47:07,20:47:07,9480,3,,,,580.34,0
8837040,20:48:00,20:48:00,5743,4,,,,933.21,
8837040,20:48:55,20:48:55,4841,5,,,,1421.27,0
8837040,20:50:01,20:50:01,4842,6,,,,1925.71,0
8837040,20:50:48,20:50:48,9475,7,,,,2346.65,0
8837040,20:51:38,20:51:38,5769,8,,,,2808.23,0
8837040,20:52:29,20:52:29,5745,9,,,,3251.93,0
8837040,20:53:01,20:53:01,5746,10,,,,3465.64,0
8837040,20:53:45,20:53:45,4625,11,,,,3812.26,0
8837040,20:54:33,20:54:33,4626,12,,,,4245.75,0
8837040,20:55:10,20:55:10,4627,13,,,,4524.29,0
8837040,20:55:33,20:55:33,1766,14,,,,4690.89,0
8837040,20:55:56,20:55:56,1767,15,,,,4878.77,0
8837040,20:56:37,20:56:37,1686,16,,,,5246.19,0
8837040,20:57:00,20:57:00,1687,17,,,,5492.15,
8837040,20:57:36,20:57:36,1688,18,,,,5833.52,0
8837040,20:58:13,20:58:13,4226,19,,,,6172.6,0
8837040,20:59:23,20:59:23,4228,20,,,,6774.79,0
8837040,21:00:22,21:00:22,4229,21,,,,7235.77,0
8837040,21:00:54,21:00:54,4230,22,,,,7577.51,0
8837040,21:02:02,21:02:02,1729,23,,,,8214.12,0
8837040,21:03:17,21:03:17,304,24,,,,8746.3,0
8837040,21:03:47,21:03:47,305,25,,,,9026.63,0
8837040,21:04:26,21:04:26,307,26,,,,9388.56,0
8837040,21:05:00,21:05:00,308,27,,,,9694.35,
8837040,21:05:26,21:05:26,309,28,,,,9991.85,0
8837040,21:05:41,21:05:41,310,29,,,,10206.21,0
8837040,21:06:04,21:06:04,311,30,,,,10447.48,0
8837040,21:06:20,21:06:20,7497,31,,,,10658.04,0
8837040,21:06:39,21:06:39,313,32,,,,10886.3,0
8837040,21:07:21,21:07:21,314,33,,,,11398.32,0
8837040,21:08:54,21:08:54,316,34,,,,12204.63,0
8837040,21:09:42,21:09:42,317,35,,,,12705.38,0
8837040,21:11:11,21:11:11,1735,36,,,,13514.92,0
8837040,21:11:28,21:11:28,1736,37,,,,13640.86,0
8837040,21:11:51,21:11:51,1737,38,,,,13887.42,0
8837040,21:12:19,21:12:19,1738,39,,,,14189.59,0
8837040,21:13:01,21:13:01,1334,40,,,,14471.48,0
8837040,21:15:00,21:15:00,9872,41,,,,15860.94,
8837040,21:17:02,21:17:02,1456,42,,,,16820.23,0
8837040,21:17:34,21:17:34,1457,43,,,,17067.91,0
8837040,21:18:16,21:18:16,1458,44,,,,17302.63,0
8837040,21:18:50,21:18:50,1459,45,,,,17543.71,0
8837040,21:19:40,21:19:40,1460,46,,,,17859.85,0
8837040,21:20:05,21:20:05,1461,47,,,,18061.75,0
8837040,21:21:01,21:21:01,1468,48,,,,18518.14,0
8837040,21:21:21,21:21:21,7760,49,,,,18688.63,0
8837040,21:22:00,21:22:00,1470,50,,,,18974.23,
8837040,21:22:51,21:22:51,1248,51,,,,19487.73,0
8837040,21:23:10,21:23:10,1249,52,,,,19666.13,0
8837040,21:23:26,21:23:26,1250,53,,,,19845.08,0
8837040,21:23:46,21:23:46,1251,54,,,,20058.73,0
8837040,21:23:55,21:23:55,1177,55,,,,20160.51,0
8837040,21:24:27,21:24:27,1178,56,,,,20524.77,0
8837040,21:24:49,21:24:49,7259,57,,,,20820.17,0
8837040,21:25:37,21:25:37,10354,58,,,,21247.16,0
8837040,21:26:00,21:26:00,10353,59,,1,,21527.47,
8837050,20:45:00,20:45:00,9482,1,,,1,0,
8837050,20:45:36,20:45:36,241,2,,,,202.13,0
8837050,20:47:07,20:47:07,9480,3,,,,580.34,0
8837050,20:48:00,20:48:00,5743,4,,,,933.21,
8837050,20:48:55,20:48:55,4841,5,,,,1421.27,0
8837050,20:50:01,20:50:01,4842,6,,,,1925.71,0
8837050,20:50:48,20:50:48,9475,7,,,,2346.65,0
8837050,20:51:38,20:51:38,5769,8,,,,2808.23,0
8837050,20:52:29,20:52:29,5745,9,,,,3251.93,0
8837050,20:53:01,20:53:01,5746,10,,,,3465.64,0
8837050,20:53:45,20:53:45,4625,11,,,,3812.26,0
8837050,20:54:33,20:54:33,4626,12,,,,4245.75,0
8837050,20:55:10,20:55:10,4627,13,,,,4524.29,0
8837050,20:55:33,20:55:33,1766,14,,,,4690.89,0
8837050,20:55:56,20:55:56,1767,15,,,,4878.77,0
8837050,20:56:37,20:56:37,1686,16,,,,5246.19,0
8837050,20:57:00,20:57:00,1687,17,,,,5492.15,
8837050,20:57:36,20:57:36,1688,18,,,,5833.52,0
8837050,20:58:13,20:58:13,4226,19,,,,6172.6,0
8837050,20:59:23,20:59:23,4228,20,,,,6774.79,0
8837050,21:00:22,21:00:22,4229,21,,,,7235.77,0
8837050,21:00:54,21:00:54,4230,22,,,,7577.51,0
8837050,21:02:02,21:02:02,1729,23,,,,8214.12,0
8837050,21:03:17,21:03:17,304,24,,,,8746.3,0
8837050,21:03:47,21:03:47,305,25,,,,9026.63,0
8837050,21:04:26,21:04:26,307,26,,,,9388.56,0
8837050,21:05:00,21:05:00,308,27,,,,9694.35,
8837050,21:05:26,21:05:26,309,28,,,,9991.85,0
8837050,21:05:41,21:05:41,310,29,,,,10206.21,0
8837050,21:06:04,21:06:04,311,30,,,,10447.48,0
8837050,21:06:20,21:06:20,7497,31,,,,10658.04,0
8837050,21:06:39,21:06:39,313,32,,,,10886.3,0
8837050,21:07:21,21:07:21,314,33,,,,11398.32,0
8837050,21:08:54,21:08:54,316,34,,,,12204.63,0
8837050,21:09:42,21:09:42,317,35,,,,12705.38,0
8837050,21:11:11,21:11:11,1735,36,,,,13514.92,0
8837050,21:11:28,21:11:28,1736,37,,,,13640.86,0
8837050,21:11:51,21:11:51,1737,38,,,,13887.42,0
8837050,21:12:19,21:12:19,1738,39,,,,14189.59,0
8837050,21:13:01,21:13:01,1334,40,,,,14471.48,0
8837050,21:15:00,21:15:00,9872,41,,,,15860.94,
8837050,21:17:02,21:17:02,1456,42,,,,16820.23,0
8837050,21:17:34,21:17:34,1457,43,,,,17067.91,0
8837050,21:18:16,21:18:16,1458,44,,,,17302.63,0
8837050,21:18:50,21:18:50,1459,45,,,,17543.71,0
8837050,21:19:40,21:19:40,1460,46,,,,17859.85,0
8837050,21:20:05,21:20:05,1461,47,,,,18061.75,0
8837050,21:21:01,21:21:01,1468,48,,,,18518.14,0
8837050,21:21:21,21:21:21,7760,49,,,,18688.63,0
8837050,21:22:00,21:22:00,1470,50,,,,18974.23,
8837050,21:22:51,21:22:51,1248,51,,,,19487.73,0
8837050,21:23:10,21:23:10,1249,52,,,,19666.13,0
8837050,21:23:26,21:23:26,1250,53,,,,19845.08,0
8837050,21:23:46,21:23:46,1251,54,,,,20058.73,0
8837050,21:23:55,21:23:55,1177,55,,,,20160.51,0
8837050,21:24:27,21:24:27,1178,56,,,,20524.77,0
8837050,21:24:49,21:24:49,7259,57,,,,20820.17,0
8837050,21:25:37,21:25:37,10354,58,,,,21247.16,0
8837050,21:26:00,21:26:00,10353,59,,1,,21527.47,
8837060,20:45:00,20:45:00,9482,1,,,1,0,
8837060,20:45:36,20:45:36,241,2,,,,202.13,0
8837060,20:47:07,20:47:07,9480,3,,,,580.34,0
8837060,20:48:00,20:48:00,5743,4,,,,933.21,
8837060,20:48:55,20:48:55,4841,5,,,,1421.27,0
8837060,20:50:01,20:50:01,4842,6,,,,1925.71,0
8837060,20:50:48,20:50:48,9475,7,,,,2346.65,0
8837060,20:51:38,20:51:38,5769,8,,,,2808.23,0
8837060,20:52:29,20:52:29,5745,9,,,,3251.93,0
8837060,20:53:01,20:53:01,5746,10,,,,3465.64,0
8837060,20:53:45,20:53:45,4625,11,,,,3812.26,0
8837060,20:54:33,20:54:33,4626,12,,,,4245.75,0
8837060,20:55:10,20:55:10,4627,13,,,,4524.29,0
8837060,20:55:33,20:55:33,1766,14,,,,4690.89,0
8837060,20:55:56,20:55:56,1767,15,,,,4878.77,0
8837060,20:56:37,20:56:37,1686,16,,,,5246.19,0
8837060,20:57:00,20:57:00,1687,17,,,,5492.15,
8837060,20:57:36,20:57:36,1688,18,,,,5833.52,0
8837060,20:58:13,20:58:13,4226,19,,,,6172.6,0
8837060,20:59:23,20:59:23,4228,20,,,,6774.79,0
8837060,21:00:22,21:00:22,4229,21,,,,7235.77,0
8837060,21:00:54,21:00:54,4230,22,,,,7577.51,0
8837060,21:02:02,21:02:02,1729,23,,,,8214.12,0
8837060,21:03:17,21:03:17,304,24,,,,8746.3,0
8837060,21:03:47,21:03:47,305,25,,,,9026.63,0
8837060,21:04:26,21:04:26,307,26,,,,9388.56,0
8837060,21:05:00,21:05:00,308,27,,,,9694.35,
8837060,21:05:26,21:05:26,309,28,,,,9991.85,0
8837060,21:05:41,21:05:41,310,29,,,,10206.21,0
8837060,21:06:04,21:06:04,311,30,,,,10447.48,0
8837060,21:06:20,21:06:20,7497,31,,,,10658.04,0
8837060,21:06:39,21:06:39,313,32,,,,10886.3,0
8837060,21:07:21,21:07:21,314,33,,,,11398.32,0
8837060,21:08:54,21:08:54,316,34,,,,12204.63,0
8837060,21:09:42,21:09:42,317,35,,,,12705.38,0
8837060,21:11:11,21:11:11,1735,36,,,,13514.92,0
8837060,21:11:28,21:11:28,1736,37,,,,13640.86,0
8837060,21:11:51,21:11:51,1737,38,,,,13887.42,0
8837060,21:12:19,21:12:19,1738,39,,,,14189.59,0
8837060,21:13:01,21:13:01,1334,40,,,,14471.48,0
8837060,21:15:00,21:15:00,9872,41,,,,15860.94,
8837060,21:17:02,21:17:02,1456,42,,,,16820.23,0
8837060,21:17:34,21:17:34,1457,43,,,,17067.91,0
8837060,21:18:16,21:18:16,1458,44,,,,17302.63,0
8837060,21:18:50,21:18:50,1459,45,,,,17543.71,0
8837060,21:19:40,21:19:40,1460,46,,,,17859.85,0
8837060,21:20:05,21:20:05,1461,47,,,,18061.75,0
8837060,21:21:01,21:21:01,1468,48,,,,18518.14,0
8837060,21:21:21,21:21:21,7760,49,,,,18688.63,0
8837060,21:22:00,21:22:00,1470,50,,,,18974.23,
8837060,21:22:51,21:22:51,1248,51,,,,19487.73,0
8837060,21:23:10,21:23:10,1249,52,,,,19666.13,0
8837060,21:23:26,21:23:26,1250,53,,,,19845.08,0
8837060,21:23:46,21:23:46,1251,54,,,,20058.73,0
8837060,21:23:55,21:23:55,1177,55,,,,20160.51,0
8837060,21:24:27,21:24:27,1178,56,,,,20524.77,0
8837060,21:24:49,21:24:49,7259,57,,,,20820.17,0
8837060,21:25:37,21:25:37,10354,58,,,,21247.16,0
8837060,21:26:00,21:26:00,10353,59,,1,,21527.47,
8837120,20:45:00,20:45:00,9482,1,,,1,0,
8837120,20:45:36,20:45:36,241,2,,,,202.13,0
8837120,20:47:07,20:47:07,9480,3,,,,580.34,0
8837120,20:48:00,20:48:00,5743,4,,,,933.21,
8837120,20:48:55,20:48:55,4841,5,,,,1421.27,0
8837120,20:50:01,20:50:01,4842,6,,,,1925.71,0
8837120,20:50:48,20:50:48,9475,7,,,,2346.65,0
8837120,20:51:38,20:51:38,5769,8,,,,2808.23,0
8837120,20:52:29,20:52:29,5745,9,,,,3251.93,0
8837120,20:53:01,20:53:01,5746,10,,,,3465.64,0
8837120,20:53:45,20:53:45,4625,11,,,,3812.26,0
8837120,20:54:33,20:54:33,4626,12,,,,4245.75,0
8837120,20:55:10,20:55:10,4627,13,,,,4524.29,0
8837120,20:55:33,20:55:33,1766,14,,,,4690.89,0
8837120,20:55:56,20:55:56,1767,15,,,,4878.77,0
8837120,20:56:37,20:56:37,1686,16,,,,5246.19,0
8837120,20:57:00,20:57:00,1687,17,,,,5492.15,
8837120,20:57:36,20:57:36,1688,18,,,,5833.52,0
8837120,20:58:13,20:58:13,4226,19,,,,6172.6,0
8837120,20:59:23,20:59:23,4228,20,,,,6774.79,0
8837120,21:00:22,21:00:22,4229,21,,,,7235.77,0
8837120,21:00:54,21:00:54,4230,22,,,,7577.51,0
8837120,21:02:02,21:02:02,1729,23,,,,8214.12,0
8837120,21:03:17,21:03:17,304,24,,,,8746.3,0
8837120,21:03:47,21:03:47,305,25,,,,9026.63,0
8837120,21:04:26,21:04:26,307,26,,,,9388.56,0
8837120,21:05:00,21:05:00,308,27,,,,9694.35,
8837120,21:05:26,21:05:26,309,28,,,,9991.85,0
8837120,21:05:41,21:05:41,310,29,,,,10206.21,0
8837120,21:06:04,21:06:04,311,30,,,,10447.48,0
8837120,21:06:20,21:06:20,7497,31,,,,10658.04,0
8837120,21:06:39,21:06:39,313,32,,,,10886.3,0
8837120,21:07:21,21:07:21,314,33,,,,11398.32,0
8837120,21:08:54,21:08:54,316,34,,,,12204.63,0
8837120,21:09:42,21:09:42,317,35,,,,12705.38,0
8837120,21:11:11,21:11:11,1735,36,,,,13514.92,0
8837120,21:11:28,21:11:28,1736,37,,,,13640.86,0
8837120,21:11:51,21:11:51,1737,38,,,,13887.42,0
8837120,21:12:19,21:12:19,1738,39,,,,14189.59,0
8837120,21:13:01,21:13:01,1334,40,,,,14471.48,0
8837120,21:15:00,21:15:00,9872,41,,,,15860.94,
8837120,21:17:02,21:17:02,1456,42,,,,16820.23,0
8837120,21:17:34,21:17:34,1457,43,,,,17067.91,0
8837120,21:18:16,21:18:16,1458,44,,,,17302.63,0
8837120,21:18:50,21:18:50,1459,45,,,,17543.71,0
8837120,21:19:40,21:19:40,1460,46,,,,17859.85,0
8837120,21:20:05,21:20:05,1461,47,,,,18061.75,0
8837120,21:21:01,21:21:01,1468,48,,,,18518.14,0
8837120,21:21:21,21:21:21,7760,49,,,,18688.63,0
8837120,21:22:00,21:22:00,1470,50,,,,18974.23,
8837120,21:22:51,21:22:51,1248,51,,,,19487.73,0
8837120,21:23:10,21:23:10,1249,52,,,,19666.13,0
8837120,21:23:26,21:23:26,1250,53,,,,19845.08,0
8837120,21:23:46,21:23:46,1251,54,,,,20058.73,0
8837120,21:23:55,21:23:55,1177,55,,,,20160.51,0
8837120,21:24:27,21:24:27,1178,56,,,,20524.77,0
8837120,21:24:49,21:24:49,7259,57,,,,20820.17,0
8837120,21:25:37,21:25:37,10354,58,,,,21247.16,0
8837120,21:26:00,21:26:00,10353,59,,1,,21527.47,
9457090,08:00:00,08:00:00,9482,1,,,1,0,
9457090,08:00:49,08:00:49,241,2,,,,202.13,0
9457090,08:02:50,08:02:50,9480,3,,,,580.34,0
9457090,08:04:00,08:04:00,5743,4,,,,933.21,
9457090,08:05:08,08:05:08,4841,5,,,,1421.27,0
9457090,08:06:27,08:06:27,4842,6,,,,1925.71,0
9457090,08:07:26,08:07:26,9475,7,,,,2346.65,0
9457090,08:08:26,08:08:26,5769,8,,,,2808.23,0
9457090,08:09:29,08:09:29,5745,9,,,,3251.93,0
9457090,08:10:07,08:10:07,5746,10,,,,3465.64,0
9457090,08:11:02,08:11:02,4625,11,,,,3812.26,0
9457090,08:12:00,08:12:00,4626,12,,,,4245.75,0
9457090,08:12:45,08:12:45,4627,13,,,,4524.29,0
9457090,08:13:14,08:13:14,1766,14,,,,4690.89,0
9457090,08:13:42,08:13:42,1767,15,,,,4878.77,0
9457090,08:14:32,08:14:32,1686,16,,,,5246.19,0
9457090,08:15:00,08:15:00,1687,17,,,,5492.15,
9457090,08:15:45,08:15:45,1688,18,,,,5833.52,0
9457090,08:16:32,08:16:32,4226,19,,,,6172.6,0
9457090,08:17:58,08:17:58,4228,20,,,,6774.79,0
9457090,08:19:13,08:19:13,4229,21,,,,7235.77,0
9457090,08:19:52,08:19:52,4230,22,,,,7577.51,0
9457090,08:21:17,08:21:17,1729,23,,,,8214.12,0
9457090,08:22:51,08:22:51,304,24,,,,8746.3,0
9457090,08:23:29,08:23:29,305,25,,,,9026.63,0
9457090,08:24:18,08:24:18,307,26,,,,9388.56,0
9457090,08:25:00,08:25:00,308,27,,,,9694.35,
9457090,08:25:31,08:25:31,309,28,,,,9991.85,0
9457090,08:25:49,08:25:49,310,29,,,,10206.21,0
9457090,08:26:16,08:26:16,311,30,,,,10447.48,0
9457090,08:26:36,08:26:36,7497,31,,,,10658.04,0
9457090,08:26:59,08:26:59,313,32,,,,10886.3,0
9457090,08:27:49,08:27:49,314,33,,,,11398.32,0
9457090,08:29:41,08:29:41,316,34,,,,12204.63,0
9457090,08:30:38,08:30:38,317,35,,,,12705.38,0
9457090,08:32:25,08:32:25,1735,36,,,,13514.92,0
9457090,08:32:46,08:32:46,1736,37,,,,13640.86,0
9457090,08:33:13,08:33:13,1737,38,,,,13887.42,0
9457090,08:33:47,08:33:47,1738,39,,,,14189.59,0
9457090,08:34:37,08:34:37,1334,40,,,,14471.48,0
9457090,08:37:00,08:37:00,9872,41,,,,15860.94,
9457090,08:39:20,08:39:20,1456,42,,,,16820.23,0
9457090,08:39:56,08:39:56,1457,43,,,,17067.91,0
9457090,08:40:44,08:40:44,1458,44,,,,17302.63,0
9457090,08:41:23,08:41:23,1459,45,,,,17543.71,0
9457090,08:42:20,08:42:20,1460,46,,,,17859.85,0
9457090,08:42:49,08:42:49,1461,47,,,,18061.75,0
9457090,08:43:52,08:43:52,1468,48,,,,18518.14,0
9457090,08:44:15,08:44:15,7760,49,,,,18688.63,0
9457090,08:45:00,08:45:00,1470,50,,,,18974.23,
9457090,08:45:51,08:45:51,1248,51,,,,19487.73,0
9457090,08:46:10,08:46:10,1249,52,,,,19666.13,0
9457090,08:46:26,08:46:26,1250,53,,,,19845.08,0
9457090,08:46:46,08:46:46,1251,54,,,,20058.73,0
9457090,08:46:55,08:46:55,1177,55,,,,20160.51,0
9457090,08:47:27,08:47:27,1178,56,,,,20524.77,0
9457090,08:47:49,08:47:49,7259,57,,,,20820.17,0
9457090,08:48:37,08:48:37,10354,58,,,,21247.16,0
9457090,08:49:00,08:49:00,10353,59,,1,,21527.47,
9588090,09:30:00,09:30:00,9482,1,,,1,0,
9588090,09:30:49,09:30:49,241,2,,,,202.13,0
9588090,09:32:50,09:32:50,9480,3,,,,580.34,0
9588090,09:34:00,09:34:00,5743,4,,,,933.21,
9588090,09:35:01,09:35:01,4841,5,,,,1421.27,0
9588090,09:36:14,09:36:14,4842,6,,,,1925.71,0
9588090,09:37:07,09:37:07,9475,7,,,,2346.65,0
9588090,09:38:02,09:38:02,5769,8,,,,2808.23,0
9588090,09:38:59,09:38:59,5745,9,,,,3251.93,0
9588090,09:39:34,09:39:34,5746,10,,,,3465.64,0
9588090,09:40:24,09:40:24,4625,11,,,,3812.26,0
9588090,09:41:17,09:41:17,4626,12,,,,4245.75,0
9588090,09:41:57,09:41:57,4627,13,,,,4524.29,0
9588090,09:42:24,09:42:24,1766,14,,,,4690.89,0
9588090,09:42:49,09:42:49,1767,15,,,,4878.77,0
9588090,09:43:35,09:43:35,1686,16,,,,5246.19,0
9588090,09:44:00,09:44:00,1687,17,,,,5492.15,
9588090,09:44:45,09:44:45,1688,18,,,,5833.52,0
9588090,09:45:32,09:45:32,4226,19,,,,6172.6,0
9588090,09:46:58,09:46:58,4228,20,,,,6774.79,0
9588090,09:48:13,09:48:13,4229,21,,,,7235.77,0
9588090,09:48:52,09:48:52,4230,22,,,,7577.51,0
9588090,09:50:17,09:50:17,1729,23,,,,8214.12,0
9588090,09:51:51,09:51:51,304,24,,,,8746.3,0
9588090,09:52:29,09:52:29,305,25,,,,9026.63,0
9588090,09:53:18,09:53:18,307,26,,,,9388.56,0
9588090,09:54:00,09:54:00,308,27,,,,9694.35,
9588090,09:54:28,09:54:28,309,28,,,,9991.85,0
9588090,09:54:45,09:54:45,310,29,,,,10206.21,0
9588090,09:55:10,09:55:10,311,30,,,,10447.48,0
9588090,09:55:28,09:55:28,7497,31,,,,10658.04,0
9588090,09:55:49,09:55:49,313,32,,,,10886.3,0
9588090,09:56:35,09:56:35,314,33,,,,11398.32,0
9588090,09:58:18,09:58:18,316,34,,,,12204.63,0
9588090,09:59:10,09:59:10,317,35,,,,12705.38,0
9588090,10:00:48,10:00:48,1735,36,,,,13514.92,0
9588090,10:01:07,10:01:07,1736,37,,,,13640.86,0
9588090,10:01:32,10:01:32,1737,38,,,,13887.42,0
9588090,10:02:03,10:02:03,1738,39,,,,14189.59,0
9588090,10:02:49,10:02:49,1334,40,,,,14471.48,0
9588090,10:05:00,10:05:00,9872,41,,,,15860.94,
9588090,10:07:37,10:07:37,1456,42,,,,16820.23,0
9588090,10:08:18,10:08:18,1457,43,,,,17067.91,0
9588090,10:09:12,10:09:12,1458,44,,,,17302.63,0
9588090,10:09:55,10:09:55,1459,45,,,,17543.71,0
9588090,10:11:00,10:11:00,1460,46,,,,17859.85,0
9588090,10:11:33,10:11:33,1461,47,,,,18061.75,0
9588090,10:12:44,10:12:44,1468,48,,,,18518.14,0
9588090,10:13:10,10:13:10,7760,49,,,,18688.63,0
9588090,10:14:00,10:14:00,1470,50,,,,18974.23,
9588090,10:14:51,10:14:51,1248,51,,,,19487.73,0
9588090,10:15:10,10:15:10,1249,52,,,,19666.13,0
9588090,10:15:26,10:15:26,1250,53,,,,19845.08,0
9588090,10:15:46,10:15:46,1251,54,,,,20058.73,0
9588090,10:15:55,10:15:55,1177,55,,,,20160.51,0
9588090,10:16:27,10:16:27,1178,56,,,,20524.77,0
9588090,10:16:49,10:16:49,7259,57,,,,20820.17,0
9588090,10:17:37,10:17:37,10354,58,,,,21247.16,0
9588090,10:18:00,10:18:00,10353,59,,1,,21527.47,
1012070,21:40:00,21:40:00,10149,1,,,1,0,
1012070,21:44:39,21:44:39,590,2,,,,3757.39,0
1012070,21:49:00,21:49:00,591,3,,,,7209.76,
1012070,21:53:00,21:53:00,9477,4,,,,9649.66,
1012070,21:54:53,21:54:53,9468,5,,,,10475.8,0
1012070,21:55:19,21:55:19,1748,6,,,,10646.67,0
1012070,21:55:39,21:55:39,1749,7,,,,10791.13,0
1012070,21:56:41,21:56:41,1750,8,,,,11235.78,0
1012070,21:57:03,21:57:03,1751,9,,,,11391.07,0
1012070,21:57:36,21:57:36,1752,10,,,,11611.67,0
1012070,21:58:09,21:58:09,1753,11,,,,11823.81,0
1012070,21:58:17,21:58:17,8318,12,,,,11881.82,0
1012070,21:58:35,21:58:35,1565,13,,,,12043.79,0
1012070,21:59:00,21:59:00,1566,14,,,,12210.84,
1012070,21:59:44,21:59:44,9474,15,,,,12509.93,0
1012070,22:00:27,22:00:27,10522,16,,,,12802,0
1012070,22:01:20,22:01:20,10524,17,,,,13252.91,0
1012070,22:02:00,22:02:00,3203,18,,,,13559.7,
1012070,22:02:42,22:02:42,3204,19,,,,13799.9,0
1012070,22:03:23,22:03:23,3205,20,,,,14048.47,0
1012070,22:04:18,22:04:18,3206,21,,,,14302.85,0
1012070,22:05:05,22:05:05,3207,22,,,,14520.05,0
1012070,22:05:50,22:05:50,3208,23,,,,14753.55,0
1012070,22:06:47,22:06:47,3209,24,,,,15038.13,0
1012070,22:07:13,22:07:13,3210,25,,,,15143.34,0
1012070,22:07:58,22:07:58,3212,26,,,,15418.8,0
1012070,22:09:00,22:09:00,3213,27,,,,15734.88,0
1012070,22:09:55,22:09:55,3214,28,,,,16090.49,0
1012070,22:10:35,22:10:35,3215,29,,,,16396.38,0
1012070,22:11:03,22:11:03,3216,30,,,,16526.14,0
1012070,22:12:05,22:12:05,8736,31,,,,16868.35,0
1012070,22:12:35,22:12:35,8737,32,,,,17030.67,0
1012070,22:13:52,22:13:52,8738,33,,,,17399.75,0
1012070,22:14:36,22:14:36,8739,34,,,,17712.73,0
1012070,22:16:00,22:16:00,4846,35,,,,18103.94,
1012070,22:16:25,22:16:25,4847,36,,,,18282.27,0
1012070,22:18:46,22:18:46,10509,37,,,,18925.94,0
1012070,22:20:00,22:20:00,10511,38,,1,,19379.74,
1013020,08:43:00,08:43:00,10149,1,,,1,0,
1013020,08:49:12,08:49:12,590,2,,,,3757.39,0
1013020,08:55:00,08:55:00,591,3,,,,7209.76,
1013020,08:58:00,08:58:00,9477,4,,,,9649.66,
1013020,09:00:31,09:00:31,9468,5,,,,10475.8,0
1013020,09:01:06,09:01:06,1748,6,,,,10646.67,0
1013020,09:01:32,09:01:32,1749,7,,,,10791.13,0
1013020,09:02:55,09:02:55,1750,8,,,,11235.78,0
1013020,09:03:24,09:03:24,1751,9,,,,11391.07,0
1013020,09:04:08,09:04:08,1752,10,,,,11611.67,0
1013020,09:04:53,09:04:53,1753,11,,,,11823.81,0
1013020,09:05:03,09:05:03,8318,12,,,,11881.82,0
1013020,09:05:27,09:05:27,1565,13,,,,12043.79,0
1013020,09:06:00,09:06:00,1566,14,,,,12210.84,
1013020,09:07:44,09:07:44,9474,15,,,,12509.93,0
1013020,09:09:24,09:09:24,10522,16,,,,12802,0
1013020,09:11:27,09:11:27,10524,17,,,,13252.91,0
1013020,09:13:00,09:13:00,3203,18,,,,13559.7,
1013020,09:13:33,09:13:33,3204,19,,,,13799.9,0
1013020,09:14:05,09:14:05,3205,20,,,,14048.47,0
1013020,09:14:48,09:14:48,3206,21,,,,14302.85,0
1013020,09:15:25,09:15:25,3207,22,,,,14520.05,0
1013020,09:16:00,09:16:00,3208,23,,,,14753.55,0
1013020,09:16:46,09:16:46,3209,24,,,,15038.13,0
1013020,09:17:06,09:17:06,3210,25,,,,15143.34,0
1013020,09:17:41,09:17:41,3212,26,,,,15418.8,0
1013020,09:18:30,09:18:30,3213,27,,,,15734.88,0
1013020,09:19:13,09:19:13,3214,28,,,,16090.49,0
1013020,09:19:45,09:19:45,3215,29,,,,16396.38,0
1013020,09:20:07,09:20:07,3216,30,,,,16526.14,0
1013020,09:20:55,09:20:55,8736,31,,,,16868.35,0
1013020,09:21:19,09:21:19,8737,32,,,,17030.67,0
1013020,09:22:19,09:22:19,8738,33,,,,17399.75,0
1013020,09:22:54,09:22:54,8739,34,,,,17712.73,0
1013020,09:24:00,09:24:00,4846,35,,,,18103.94,
1013020,09:24:12,09:24:12,4847,36,,,,18282.27,0
1013020,09:25:23,09:25:23,10509,37,,,,18925.94,0
1013020,09:26:00,09:26:00,10511,38,,1,,19379.74,
1013030,08:43:00,08:43:00,10149,1,,,1,0,
1013030,08:49:12,08:49:12,590,2,,,,3757.39,0
1013030,08:55:00,08:55:00,591,3,,,,7209.76,
1013030,08:58:00,08:58:00,9477,4,,,,9649.66,
1013030,09:00:31,09:00:31,9468,5,,,,10475.8,0
1013030,09:01:06,09:01:06,1748,6,,,,10646.67,0
1013030,09:01:32,09:01:32,1749,7,,,,10791.13,0
1013030,09:02:55,09:02:55,1750,8,,,,11235.78,0
1013030,09:03:24,09:03:24,1751,9,,,,11391.07,0
1013030,09:04:08,09:04:08,1752,10,,,,11611.67,0
1013030,09:04:53,09:04:53,1753,11,,,,11823.81,0
1013030,09:05:03,09:05:03,8318,12,,,,11881.82,0
1013030,09:05:27,09:05:27,1565,13,,,,12043.79,0
1013030,09:06:00,09:06:00,1566,14,,,,12210.84,
1013030,09:07:44,09:07:44,9474,15,,,,12509.93,0
1013030,09:09:24,09:09:24,10522,16,,,,12802,0
1013030,09:11:27,09:11:27,10524,17,,,,13252.91,0
1013030,09:13:00,09:13:00,3203,18,,,,13559.7,
1013030,09:13:33,09:13:33,3204,19,,,,13799.9,0
1013030,09:14:05,09:14:05,3205,20,,,,14048.47,0
1013030,09:14:48,09:14:48,3206,21,,,,14302.85,0
1013030,09:15:25,09:15:25,3207,22,,,,14520.05,0
1013030,09:16:00,09:16:00,3208,23,,,,14753.55,0
1013030,09:16:46,09:16:46,3209,24,,,,15038.13,0
1013030,09:17:06,09:17:06,3210,25,,,,15143.34,0
1013030,09:17:41,09:17:41,3212,26,,,,15418.8,0
1013030,09:18:30,09:18:30,3213,27,,,,15734.88,0
1013030,09:19:13,09:19:13,3214,28,,,,16090.49,0
1013030,09:19:45,09:19:45,3215,29,,,,16396.38,0
1013030,09:20:07,09:20:07,3216,30,,,,16526.14,0
1013030,09:20:55,09:20:55,8736,31,,,,16868.35,0
1013030,09:21:19,09:21:19,8737,32,,,,17030.67,0
1013030,09:22:19,09:22:19,8738,33,,,,17399.75,0
1013030,09:22:54,09:22:54,8739,34,,,,17712.73,0
1013030,09:24:00,09:24:00,4846,35,,,,18103.94,
1013030,09:24:12,09:24:12,4847,36,,,,18282.27,0
1013030,09:25:23,09:25:23,10509,37,,,,18925.94,0
1013030,09:26:00,09:26:00,10511,38,,1,,19379.74,
1013040,08:43:00,08:43:00,10149,1,,,1,0,
1013040,08:49:12,08:49:12,590,2,,,,3757.39,0
1013040,08:55:00,08:55:00,591,3,,,,7209.76,
1013040,08:58:00,08:58:00,9477,4,,,,9649.66,
1013040,09:00:31,09:00:31,9468,5,,,,10475.8,0
1013040,09:01:06,09:01:06,1748,6,,,,10646.67,0
1013040,09:01:32,09:01:32,1749,7,,,,10791.13,0
1013040,09:02:55,09:02:55,1750,8,,,,11235.78,0
1013040,09:03:24,09:03:24,1751,9,,,,11391.07,0
1013040,09:04:08,09:04:08,1752,10,,,,11611.67,0
1013040,09:04:53,09:04:53,1753,11,,,,11823.81,0
1013040,09:05:03,09:05:03,8318,12,,,,11881.82,0
1013040,09:05:27,09:05:27,1565,13,,,,12043.79,0
1013040,09:06:00,09:06:00,1566,14,,,,12210.84,
1013040,09:07:44,09:07:44,9474,15,,,,12509.93,0
1013040,09:09:24,09:09:24,10522,16,,,,12802,0
1013040,09:11:27,09:11:27,10524,17,,,,13252.91,0
1013040,09:13:00,09:13:00,3203,18,,,,13559.7,
1013040,09:13:33,09:13:33,3204,19,,,,13799.9,0
1013040,09:14:05,09:14:05,3205,20,,,,14048.47,0
1013040,09:14:48,09:14:48,3206,21,,,,14302.85,0
1013040,09:15:25,09:15:25,3207,22,,,,14520.05,0
1013040,09:16:00,09:16:00,3208,23,,,,14753.55,0
1013040,09:16:46,09:16:46,3209,24,,,,15038.13,0
1013040,09:17:06,09:17:06,3210,25,,,,15143.34,0
1013040,09:17:41,09:17:41,3212,26,,,,15418.8,0
1013040,09:18:30,09:18:30,3213,27,,,,15734.88,0
1013040,09:19:13,09:19:13,3214,28,,,,16090.49,0
1013040,09:19:45,09:19:45,3215,29,,,,16396.38,0
1013040,09:20:07,09:20:07,3216,30,,,,16526.14,0
1013040,09:20:55,09:20:55,8736,31,,,,16868.35,0
1013040,09:21:19,09:21:19,8737,32,,,,17030.67,0
1013040,09:22:19,09:22:19,8738,33,,,,17399.75,0
1013040,09:22:54,09:22:54,8739,34,,,,17712.73,0
1013040,09:24:00,09:24:00,4846,35,,,,18103.94,
1013040,09:24:12,09:24:12,4847,36,,,,18282.27,0
1013040,09:25:23,09:25:23,10509,37,,,,18925.94,0
1013040,09:26:00,09:26:00,10511,38,,1,,19379.74,
1013050,08:43:00,08:43:00,10149,1,,,1,0,
1013050,08:49:12,08:49:12,590,2,,,,3757.39,0
1013050,08:55:00,08:55:00,591,3,,,,7209.76,
1013050,08:58:00,08:58:00,9477,4,,,,9649.66,
1013050,09:00:31,09:00:31,9468,5,,,,10475.8,0
1013050,09:01:06,09:01:06,1748,6,,,,10646.67,0
1013050,09:01:32,09:01:32,1749,7,,,,10791.13,0
1013050,09:02:55,09:02:55,1750,8,,,,11235.78,0
1013050,09:03:24,09:03:24,1751,9,,,,11391.07,0
1013050,09:04:08,09:04:08,1752,10,,,,11611.67,0
1013050,09:04:53,09:04:53,1753,11,,,,11823.81,0
1013050,09:05:03,09:05:03,8318,12,,,,11881.82,0
1013050,09:05:27,09:05:27,1565,13,,,,12043.79,0
1013050,09:06:00,09:06:00,1566,14,,,,12210.84,
1013050,09:07:44,09:07:44,9474,15,,,,12509.93,0
1013050,09:09:24,09:09:24,10522,16,,,,12802,0
1013050,09:11:27,09:11:27,10524,17,,,,13252.91,0
1013050,09:13:00,09:13:00,3203,18,,,,13559.7,
1013050,09:13:33,09:13:33,3204,19,,,,13799.9,0
1013050,09:14:05,09:14:05,3205,20,,,,14048.47,0
1013050,09:14:48,09:14:48,3206,21,,,,14302.85,0
1013050,09:15:25,09:15:25,3207,22,,,,14520.05,0
1013050,09:16:00,09:16:00,3208,23,,,,14753.55,0
1013050,09:16:46,09:16:46,3209,24,,,,15038.13,0
1013050,09:17:06,09:17:06,3210,25,,,,15143.34,0
1013050,09:17:41,09:17:41,3212,26,,,,15418.8,0
1013050,09:18:30,09:18:30,3213,27,,,,15734.88,0
1013050,09:19:13,09:19:13,3214,28,,,,16090.49,0
1013050,09:19:45,09:19:45,3215,29,,,,16396.38,0
1013050,09:20:07,09:20:07,3216,30,,,,16526.14,0
1013050,09:20:55,09:20:55,8736,31,,,,16868.35,0
1013050,09:21:19,09:21:19,8737,32,,,,17030.67,0
1013050,09:22:19,09:22:19,8738,33,,,,17399.75,0
1013050,09:22:54,09:22:54,8739,34,,,,17712.73,0
1013050,09:24:00,09:24:00,4846,35,,,,18103.94,
1013050,09:24:12,09:24:12,4847,36,,,,18282.27,0
1013050,09:25:23,09:25:23,10509,37,,,,18925.94,0
1013050,09:26:00,09:26:00,10511,38,,1,,19379.74,
1013060,08:43:00,08:43:00,10149,1,,,1,0,
1013060,08:49:12,08:49:12,590,2,,,,3757.39,0
1013060,08:55:00,08:55:00,591,3,,,,7209.76,
1013060,08:58:00,08:58:00,9477,4,,,,9649.66,
1013060,09:00:31,09:00:31,9468,5,,,,10475.8,0
1013060,09:01:06,09:01:06,1748,6,,,,10646.67,0
1013060,09:01:32,09:01:32,1749,7,,,,10791.13,0
1013060,09:02:55,09:02:55,1750,8,,,,11235.78,0
1013060,09:03:24,09:03:24,1751,9,,,,11391.07,0
1013060,09:04:08,09:04:08,1752,10,,,,11611.67,0
1013060,09:04:53,09:04:53,1753,11,,,,11823.81,0
1013060,09:05:03,09:05:03,8318,12,,,,11881.82,0
1013060,09:05:27,09:05:27,1565,13,,,,12043.79,0
1013060,09:06:00,09:06:00,1566,14,,,,12210.84,
1013060,09:07:44,09:07:44,9474,15,,,,12509.93,0
1013060,09:09:24,09:09:24,10522,16,,,,12802,0
1013060,09:11:27,09:11:27,10524,17,,,,13252.91,0
1013060,09:13:00,09:13:00,3203,18,,,,13559.7,
1013060,09:13:33,09:13:33,3204,19,,,,13799.9,0
1013060,09:14:05,09:14:05,3205,20,,,,14048.47,0
1013060,09:14:48,09:14:48,3206,21,,,,14302.85,0
1013060,09:15:25,09:15:25,3207,22,,,,14520.05,0
1013060,09:16:00,09:16:00,3208,23,,,,14753.55,0
1013060,09:16:46,09:16:46,3209,24,,,,15038.13,0
1013060,09:17:06,09:17:06,3210,25,,,,15143.34,0
1013060,09:17:41,09:17:41,3212,26,,,,15418.8,0
1013060,09:18:30,09:18:30,3213,27,,,,15734.88,0
1013060,09:19:13,09:19:13,3214,28,,,,16090.49,0
1013060,09:19:45,09:19:45,3215,29,,,,16396.38,0
1013060,09:20:07,09:20:07,3216,30,,,,16526.14,0
1013060,09:20:55,09:20:55,8736,31,,,,16868.35,0
1013060,09:21:19,09:21:19,8737,32,,,,17030.67,0
1013060,09:22:19,09:22:19,8738,33,,,,17399.75,0
1013060,09:22:54,09:22:54,8739,34,,,,17712.73,0
1013060,09:24:00,09:24:00,4846,35,,,,18103.94,
1013060,09:24:12,09:24:12,4847,36,,,,18282.27,0
1013060,09:25:23,09:25:23,10509,37,,,,18925.94,0
1013060,09:26:00,09:26:00,10511,38,,1,,19379.74,
1013120,08:43:00,08:43:00,10149,1,,,1,0,
1013120,08:49:12,08:49:12,590,2,,,,3757.39,0
1013120,08:55:00,08:55:00,591,3,,,,7209.76,
1013120,08:58:00,08:58:00,9477,4,,,,9649.66,
1013120,09:00:31,09:00:31,9468,5,,,,10475.8,0
1013120,09:01:06,09:01:06,1748,6,,,,10646.67,0
1013120,09:01:32,09:01:32,1749,7,,,,10791.13,0
1013120,09:02:55,09:02:55,1750,8,,,,11235.78,0
1013120,09:03:24,09:03:24,1751,9,,,,11391.07,0
1013120,09:04:08,09:04:08,1752,10,,,,11611.67,0
1013120,09:04:53,09:04:53,1753,11,,,,11823.81,0
1013120,09:05:03,09:05:03,8318,12,,,,11881.82,0
1013120,09:05:27,09:05:27,1565,13,,,,12043.79,0
1013120,09:06:00,09:06:00,1566,14,,,,12210.84,
1013120,09:07:44,09:07:44,9474,15,,,,12509.93,0
1013120,09:09:24,09:09:24,10522,16,,,,12802,0
1013120,09:11:27,09:11:27,10524,17,,,,13252.91,0
1013120,09:13:00,09:13:00,3203,18,,,,13559.7,
1013120,09:13:33,09:13:33,3204,19,,,,13799.9,0
1013120,09:14:05,09:14:05,3205,20,,,,14048.47,0
1013120,09:14:48,09:14:48,3206,21,,,,14302.85,0
1013120,09:15:25,09:15:25,3207,22,,,,14520.05,0
1013120,09:16:00,09:16:00,3208,23,,,,14753.55,0
1013120,09:16:46,09:16:46,3209,24,,,,15038.13,0
1013120,09:17:06,09:17:06,3210,25,,,,15143.34,0
1013120,09:17:41,09:17:41,3212,26,,,,15418.8,0
1013120,09:18:30,09:18:30,3213,27,,,,15734.88,0
1013120,09:19:13,09:19:13,3214,28,,,,16090.49,0
1013120,09:19:45,09:19:45,3215,29,,,,16396.38,0
1013120,09:20:07,09:20:07,3216,30,,,,16526.14,0
1013120,09:20:55,09:20:55,8736,31,,,,16868.35,0
1013120,09:21:19,09:21:19,8737,32,,,,17030.67,0
1013120,09:22:19,09:22:19,8738,33,,,,17399.75,0
1013120,09:22:54,09:22:54,8739,34,,,,17712.73,0
1013120,09:24:00,09:24:00,4846,35,,,,18103.94,
1013120,09:24:12,09:24:12,4847,36,,,,18282.27,0
1013120,09:25:23,09:25:23,10509,37,,,,18925.94,0
1013120,09:26:00,09:26:00,10511,38,,1,,19379.74,
10333090,12:29:00,12:29:00,9477,1,,,1,0,
10333090,12:31:11,12:31:11,9468,2,,,,820.75,0
10333090,12:31:41,12:31:41,1748,3,,,,991.62,0
10333090,12:32:05,12:32:05,1749,4,,,,1136.08,0
10333090,12:33:18,12:33:18,1750,5,,,,1580.73,0
10333090,12:33:42,12:33:42,1751,6,,,,1736.02,0
10333090,12:34:22,12:34:22,1752,7,,,,1956.62,0
10333090,12:35:01,12:35:01,1753,8,,,,2168.76,0
10333090,12:35:10,12:35:10,8318,9,,,,2226.77,0
10333090,12:35:31,12:35:31,1565,10,,,,2388.74,0
10333090,12:36:00,12:36:00,1566,11,,,,2555.79,
10333090,12:37:29,12:37:29,9474,12,,,,2854.88,0
10333090,12:38:55,12:38:55,10522,13,,,,3146.95,0
10333090,12:40:40,12:40:40,10524,14,,,,3597.86,0
10333090,12:42:00,12:42:00,3203,15,,,,3904.65,
10333090,12:42:36,12:42:36,3204,16,,,,4144.85,0
10333090,12:43:11,12:43:11,3205,17,,,,4393.42,0
10333090,12:43:58,12:43:58,3206,18,,,,4647.8,0
10333090,12:44:38,12:44:38,3207,19,,,,4865,0
10333090,12:45:17,12:45:17,3208,20,,,,5098.5,0
10333090,12:46:06,12:46:06,3209,21,,,,5383.08,0
10333090,12:46:28,12:46:28,3210,22,,,,5488.29,0
10333090,12:47:07,12:47:07,3212,23,,,,5763.75,0
10333090,12:48:00,12:48:00,3213,24,,,,6079.83,0
10333090,12:48:47,12:48:47,3214,25,,,,6435.44,0
10333090,12:49:22,12:49:22,3215,26,,,,6741.33,0
10333090,12:49:45,12:49:45,3216,27,,,,6871.09,0
10333090,12:50:38,12:50:38,8736,28,,,,7213.3,0
10333090,12:51:04,12:51:04,8737,29,,,,7375.62,0
10333090,12:52:10,12:52:10,8738,30,,,,7744.7,0
10333090,12:52:48,12:52:48,8739,31,,,,8057.68,0
10333090,12:54:00,12:54:00,4846,32,,,,8448.89,
10333090,12:54:12,12:54:12,4847,33,,,,8627.22,0
10333090,12:55:23,12:55:23,10509,34,,,,9270.89,0
10333090,12:56:00,12:56:00,10511,35,,1,,9724.69,
10877110,11:10:00,11:10:00,10149,1,,,1,0,
10877110,11:14:39,11:14:39,590,2,,,,3757.39,0
10877110,11:19:00,11:19:00,591,3,,,,7209.76,
10877110,11:23:00,11:23:00,9477,4,,,,9649.66,
10877110,11:24:53,11:24:53,9468,5,,,,10475.8,0
10877110,11:25:19,11:25:19,1748,6,,,,10646.67,0
10877110,11:25:39,11:25:39,1749,7,,,,10791.13,0
10877110,11:26:41,11:26:41,1750,8,,,,11235.78,0
10877110,11:27:03,11:27:03,1751,9,,,,11391.07,0
10877110,11:27:36,11:27:36,1752,10,,,,11611.67,0
10877110,11:28:09,11:28:09,1753,11,,,,11823.81,0
10877110,11:28:17,11:28:17,8318,12,,,,11881.82,0
10877110,11:28:35,11:28:35,1565,13,,,,12043.79,0
10877110,11:29:00,11:29:00,1566,14,,,,12210.84,
10877110,11:29:44,11:29:44,9474,15,,,,12509.93,0
10877110,11:30:27,11:30:27,10522,16,,,,12802,0
10877110,11:31:20,11:31:20,10524,17,,,,13252.91,0
10877110,11:32:00,11:32:00,3203,18,,,,13559.7,
10877110,11:32:45,11:32:45,3204,19,,,,13799.9,0
10877110,11:33:29,11:33:29,3205,20,,,,14048.47,0
10877110,11:34:28,11:34:28,3206,21,,,,14302.85,0
10877110,11:35:18,11:35:18,3207,22,,,,14520.05,0
10877110,11:36:06,11:36:06,3208,23,,,,14753.55,0
10877110,11:37:08,11:37:08,3209,24,,,,15038.13,0
10877110,11:37:35,11:37:35,3210,25,,,,15143.34,0
10877110,11:38:23,11:38:23,3212,26,,,,15418.8,0
10877110,11:39:30,11:39:30,3213,27,,,,15734.88,0
10877110,11:40:29,11:40:29,3214,28,,,,16090.49,0
10877110,11:41:12,11:41:12,3215,29,,,,16396.38,0
10877110,11:41:42,11:41:42,3216,30,,,,16526.14,0
10877110,11:42:48,11:42:48,8736,31,,,,16868.35,0
10877110,11:43:20,11:43:20,8737,32,,,,17030.67,0
10877110,11:44:42,11:44:42,8738,33,,,,17399.75,0
10877110,11:45:30,11:45:30,8739,34,,,,17712.73,0
10877110,11:47:00,11:47:00,4846,35,,,,18103.94,
10877110,11:47:25,11:47:25,4847,36,,,,18282.27,0
10877110,11:49:46,11:49:46,10509,37,,,,18925.94,0
10877110,11:51:00,11:51:00,10511,38,,1,,19379.74,
11107090,15:09:00,15:09:00,10149,1,,,1,0,
11107090,15:15:12,15:15:12,590,2,,,,3757.39,0
11107090,15:21:00,15:21:00,591,3,,,,7209.76,
11107090,15:24:00,15:24:00,9477,4,,,,9649.66,
11107090,15:26:50,15:26:50,9468,5,,,,10475.8,0
11107090,15:27:29,15:27:29,1748,6,,,,10646.67,0
11107090,15:27:59,15:27:59,1749,7,,,,10791.13,0
11107090,15:29:32,15:29:32,1750,8,,,,11235.78,0
11107090,15:30:04,15:30:04,1751,9,,,,11391.07,0
11107090,15:30:54,15:30:54,1752,10,,,,11611.67,0
11107090,15:31:44,15:31:44,1753,11,,,,11823.81,0
11107090,15:31:56,15:31:56,8318,12,,,,11881.82,0
11107090,15:32:23,15:32:23,1565,13,,,,12043.79,0
11107090,15:33:00,15:33:00,1566,14,,,,12210.84,
11107090,15:34:44,15:34:44,9474,15,,,,12509.93,0
11107090,15:36:24,15:36:24,10522,16,,,,12802,0
11107090,15:38:27,15:38:27,10524,17,,,,13252.91,0
11107090,15:40:00,15:40:00,3203,18,,,,13559.7,
11107090,15:40:45,15:40:45,3204,19,,,,13799.9,0
11107090,15:41:29,15:41:29,3205,20,,,,14048.47,0
11107090,15:42:28,15:42:28,3206,21,,,,14302.85,0
11107090,15:43:18,15:43:18,3207,22,,,,14520.05,0
11107090,15:44:06,15:44:06,3208,23,,,,14753.55,0
11107090,15:45:08,15:45:08,3209,24,,,,15038.13,0
11107090,15:45:35,15:45:35,3210,25,,,,15143.34,0
11107090,15:46:23,15:46:23,3212,26,,,,15418.8,0
11107090,15:47:30,15:47:30,3213,27,,,,15734.88,0
11107090,15:48:29,15:48:29,3214,28,,,,16090.49,0
11107090,15:49:12,15:49:12,3215,29,,,,16396.38,0
11107090,15:49:42,15:49:42,3216,30,,,,16526.14,0
11107090,15:50:48,15:50:48,8736,31,,,,16868.35,0
11107090,15:51:20,15:51:20,8737,32,,,,17030.67,0
11107090,15:52:42,15:52:42,8738,33,,,,17399.75,0
11107090,15:53:30,15:53:30,8739,34,,,,17712.73,0
11107090,15:55:00,15:55:00,4846,35,,,,18103.94,
11107090,15:55:12,15:55:12,4847,36,,,,18282.27,0
11107090,15:56:23,15:56:23,10509,37,,,,18925.94,0
11107090,15:57:00,15:57:00,10511,38,,1,,19379.74,
11204010,14:38:00,14:38:00,10149,1,,,1,0,
11204010,14:43:10,14:43:10,590,2,,,,3757.39,0
11204010,14:48:00,14:48:00,591,3,,,,7209.76,
11204010,14:52:00,14:52:00,9477,4,,,,9649.66,
11204010,14:53:53,14:53:53,9468,5,,,,10475.8,0
11204010,14:54:19,14:54:19,1748,6,,,,10646.67,0
11204010,14:54:39,14:54:39,1749,7,,,,10791.13,0
11204010,14:55:41,14:55:41,1750,8,,,,11235.78,0
11204010,14:56:03,14:56:03,1751,9,,,,11391.07,0
11204010,14:56:36,14:56:36,1752,10,,,,11611.67,0
11204010,14:57:09,14:57:09,1753,11,,,,11823.81,0
11204010,14:57:17,14:57:17,8318,12,,,,11881.82,0
11204010,14:57:35,14:57:35,1565,13,,,,12043.79,0
11204010,14:58:00,14:58:00,1566,14,,,,12210.84,
11204010,14:58:44,14:58:44,9474,15,,,,12509.93,0
11204010,14:59:27,14:59:27,10522,16,,,,12802,0
11204010,15:00:20,15:00:20,10524,17,,,,13252.91,0
11204010,15:01:00,15:01:00,3203,18,,,,13559.7,
11204010,15:01:45,15:01:45,3204,19,,,,13799.9,0
11204010,15:02:29,15:02:29,3205,20,,,,14048.47,0
11204010,15:03:28,15:03:28,3206,21,,,,14302.85,0
11204010,15:04:18,15:04:18,3207,22,,,,14520.05,0
11204010,15:05:06,15:05:06,3208,23,,,,14753.55,0
11204010,15:06:08,15:06:08,3209,24,,,,15038.13,0
11204010,15:06:35,15:06:35,3210,25,,,,15143.34,0
11204010,15:07:23,15:07:23,3212,26,,,,15418.8,0
11204010,15:08:30,15:08:30,3213,27,,,,15734.88,0
11204010,15:09:29,15:09:29,3214,28,,,,16090.49,0
11204010,15:10:12,15:10:12,3215,29,,,,16396.38,0
11204010,15:10:42,15:10:42,3216,30,,,,16526.14,0
11204010,15:11:48,15:11:48,8736,31,,,,16868.35,0
11204010,15:12:20,15:12:20,8737,32,,,,17030.67,0
11204010,15:13:42,15:13:42,8738,33,,,,17399.75,0
11204010,15:14:30,15:14:30,8739,34,,,,17712.73,0
11204010,15:16:00,15:16:00,4846,35,,,,18103.94,
11204010,15:16:25,15:16:25,4847,36,,,,18282.27,0
11204010,15:18:46,15:18:46,10509,37,,,,18925.94,0
11204010,15:20:00,15:20:00,10511,38,,1,,19379.74,
11204080,14:38:00,14:38:00,10149,1,,,1,0,
11204080,14:43:10,14:43:10,590,2,,,,3757.39,0
11204080,14:48:00,14:48:00,591,3,,,,7209.76,
11204080,14:52:00,14:52:00,9477,4,,,,9649.66,
11204080,14:53:53,14:53:53,9468,5,,,,10475.8,0
11204080,14:54:19,14:54:19,1748,6,,,,10646.67,0
11204080,14:54:39,14:54:39,1749,7,,,,10791.13,0
11204080,14:55:41,14:55:41,1750,8,,,,11235.78,0
11204080,14:56:03,14:56:03,1751,9,,,,11391.07,0
11204080,14:56:36,14:56:36,1752,10,,,,11611.67,0
11204080,14:57:09,14:57:09,1753,11,,,,11823.81,0
11204080,14:57:17,14:57:17,8318,12,,,,11881.82,0
11204080,14:57:35,14:57:35,1565,13,,,,12043.79,0
11204080,14:58:00,14:58:00,1566,14,,,,12210.84,
11204080,14:58:44,14:58:44,9474,15,,,,12509.93,0
11204080,14:59:27,14:59:27,10522,16,,,,12802,0
11204080,15:00:20,15:00:20,10524,17,,,,13252.91,0
11204080,15:01:00,15:01:00,3203,18,,,,13559.7,
11204080,15:01:45,15:01:45,3204,19,,,,13799.9,0
11204080,15:02:29,15:02:29,3205,20,,,,14048.47,0
11204080,15:03:28,15:03:28,3206,21,,,,14302.85,0
11204080,15:04:18,15:04:18,3207,22,,,,14520.05,0
11204080,15:05:06,15:05:06,3208,23,,,,14753.55,0
11204080,15:06:08,15:06:08,3209,24,,,,15038.13,0
11204080,15:06:35,15:06:35,3210,25,,,,15143.34,0
11204080,15:07:23,15:07:23,3212,26,,,,15418.8,0
11204080,15:08:30,15:08:30,3213,27,,,,15734.88,0
11204080,15:09:29,15:09:29,3214,28,,,,16090.49,0
11204080,15:10:12,15:10:12,3215,29,,,,16396.38,0
11204080,15:10:42,15:10:42,3216,30,,,,16526.14,0
11204080,15:11:48,15:11:48,8736,31,,,,16868.35,0
11204080,15:12:20,15:12:20,8737,32,,,,17030.67,0
11204080,15:13:42,15:13:42,8738,33,,,,17399.75,0
11204080,15:14:30,15:14:30,8739,34,,,,17712.73,0
11204080,15:16:00,15:16:00,4846,35,,,,18103.94,
11204080,15:16:25,15:16:25,4847,36,,,,18282.27,0
11204080,15:18:46,15:18:46,10509,37,,,,18925.94,0
11204080,15:20:00,15:20:00,10511,38,,1,,19379.74,
11204100,14:38:00,14:38:00,10149,1,,,1,0,
11204100,14:43:10,14:43:10,590,2,,,,3757.39,0
11204100,14:48:00,14:48:00,591,3,,,,7209.76,
11204100,14:52:00,14:52:00,9477,4,,,,9649.66,
11204100,14:53:53,14:53:53,9468,5,,,,10475.8,0
11204100,14:54:19,14:54:19,1748,6,,,,10646.67,0
11204100,14:54:39,14:54:39,1749,7,,,,10791.13,0
11204100,14:55:41,14:55:41,1750,8,,,,11235.78,0
11204100,14:56:03,14:56:03,1751,9,,,,11391.07,0
11204100,14:56:36,14:56:36,1752,10,,,,11611.67,0
11204100,14:57:09,14:57:09,1753,11,,,,11823.81,0
11204100,14:57:17,14:57:17,8318,12,,,,11881.82,0
11204100,14:57:35,14:57:35,1565,13,,,,12043.79,0
11204100,14:58:00,14:58:00,1566,14,,,,12210.84,
11204100,14:58:44,14:58:44,9474,15,,,,12509.93,0
11204100,14:59:27,14:59:27,10522,16,,,,12802,0
11204100,15:00:20,15:00:20,10524,17,,,,13252.91,0
11204100,15:01:00,15:01:00,3203,18,,,,13559.7,
11204100,15:01:45,15:01:45,3204,19,,,,13799.9,0
11204100,15:02:29,15:02:29,3205,20,,,,14048.47,0
11204100,15:03:28,15:03:28,3206,21,,,,14302.85,0
11204100,15:04:18,15:04:18,3207,22,,,,14520.05,0
11204100,15:05:06,15:05:06,3208,23,,,,14753.55,0
11204100,15:06:08,15:06:08,3209,24,,,,15038.13,0
11204100,15:06:35,15:06:35,3210,25,,,,15143.34,0
11204100,15:07:23,15:07:23,3212,26,,,,15418.8,0
11204100,15:08:30,15:08:30,3213,27,,,,15734.88,0
11204100,15:09:29,15:09:29,3214,28,,,,16090.49,0
11204100,15:10:12,15:10:12,3215,29,,,,16396.38,0
11204100,15:10:42,15:10:42,3216,30,,,,16526.14,0
11204100,15:11:48,15:11:48,8736,31,,,,16868.35,0
11204100,15:12:20,15:12:20,8737,32,,,,17030.67,0
11204100,15:13:42,15:13:42,8738,33,,,,17399.75,0
11204100,15:14:30,15:14:30,8739,34,,,,17712.73,0
11204100,15:16:00,15:16:00,4846,35,,,,18103.94,
11204100,15:16:25,15:16:25,4847,36,,,,18282.27,0
11204100,15:18:46,15:18:46,10509,37,,,,18925.94,0
11204100,15:20:00,15:20:00,10511,38,,1,,19379.74,
11254020,19:28:00,19:28:00,9477,1,,,1,0,
11254020,19:30:30,19:30:30,9468,2,,,,820.75,0
11254020,19:31:05,19:31:05,1748,3,,,,991.62,0
11254020,19:31:31,19:31:31,1749,4,,,,1136.08,0
11254020,19:32:54,19:32:54,1750,5,,,,1580.73,0
11254020,19:33:23,19:33:23,1751,6,,,,1736.02,0
11254020,19:34:08,19:34:08,1752,7,,,,1956.62,0
11254020,19:34:52,19:34:52,1753,8,,,,2168.76,0
11254020,19:35:03,19:35:03,8318,9,,,,2226.77,0
11254020,19:35:27,19:35:27,1565,10,,,,2388.74,0
11254020,19:36:00,19:36:00,1566,11,,,,2555.79,
11254020,19:37:29,19:37:29,9474,12,,,,2854.88,0
11254020,19:38:55,19:38:55,10522,13,,,,3146.95,0
11254020,19:40:40,19:40:40,10524,14,,,,3597.86,0
11254020,19:42:00,19:42:00,3203,15,,,,3904.65,
11254020,19:42:36,19:42:36,3204,16,,,,4144.85,0
11254020,19:43:11,19:43:11,3205,17,,,,4393.42,0
11254020,19:43:58,19:43:58,3206,18,,,,4647.8,0
11254020,19:44:38,19:44:38,3207,19,,,,4865,0
11254020,19:45:17,19:45:17,3208,20,,,,5098.5,0
11254020,19:46:06,19:46:06,3209,21,,,,5383.08,0
11254020,19:46:28,19:46:28,3210,22,,,,5488.29,0
11254020,19:47:07,19:47:07,3212,23,,,,5763.75,0
11254020,19:48:00,19:48:00,3213,24,,,,6079.83,0
11254020,19:48:47,19:48:47,3214,25,,,,6435.44,0
11254020,19:49:22,19:49:22,3215,26,,,,6741.33,0
11254020,19:49:45,19:49:45,3216,27,,,,6871.09,0
11254020,19:50:38,19:50:38,8736,28,,,,7213.3,0
11254020,19:51:04,19:51:04,8737,29,,,,7375.62,0
11254020,19:52:10,19:52:10,8738,30,,,,7744.7,0
11254020,19:52:48,19:52:48,8739,31,,,,8057.68,0
11254020,19:54:00,19:54:00,4846,32,,,,8448.89,
11254020,19:54:12,19:54:12,4847,33,,,,8627.22,0
11254020,19:55:23,19:55:23,10509,34,,,,9270.89,0
11254020,19:56:00,19:56:00,10511,35,,1,,9724.69,
11254030,19:28:00,19:28:00,9477,1,,,1,0,
11254030,19:30:30,19:30:30,9468,2,,,,820.75,0
11254030,19:31:05,19:31:05,1748,3,,,,991.62,0
11254030,19:31:31,19:31:31,1749,4,,,,1136.08,0
11254030,19:32:54,19:32:54,1750,5,,,,1580.73,0
11254030,19:33:23,19:33:23,1751,6,,,,1736.02,0
11254030,19:34:08,19:34:08,1752,7,,,,1956.62,0
11254030,19:34:52,19:34:52,1753,8,,,,2168.76,0
11254030,19:35:03,19:35:03,8318,9,,,,2226.77,0
11254030,19:35:27,19:35:27,1565,10,,,,2388.74,0
11254030,19:36:00,19:36:00,1566,11,,,,2555.79,
11254030,19:37:29,19:37:29,9474,12,,,,2854.88,0
11254030,19:38:55,19:38:55,10522,13,,,,3146.95,0
11254030,19:40:40,19:40:40,10524,14,,,,3597.86,0
11254030,19:42:00,19:42:00,3203,15,,,,3904.65,
11254030,19:42:36,19:42:36,3204,16,,,,4144.85,0
11254030,19:43:11,19:43:11,3205,17,,,,4393.42,0
11254030,19:43:58,19:43:58,3206,18,,,,4647.8,0
11254030,19:44:38,19:44:38,3207,19,,,,4865,0
11254030,19:45:17,19:45:17,3208,20,,,,5098.5,0
11254030,19:46:06,19:46:06,3209,21,,,,5383.08,0
11254030,19:46:28,19:46:28,3210,22,,,,5488.29,0
11254030,19:47:07,19:47:07,3212,23,,,,5763.75,0
11254030,19:48:00,19:48:00,3213,24,,,,6079.83,0
11254030,19:48:47,19:48:47,3214,25,,,,6435.44,0
11254030,19:49:22,19:49:22,3215,26,,,,6741.33,0
11254030,19:49:45,19:49:45,3216,27,,,,6871.09,0
11254030,19:50:38,19:50:38,8736,28,,,,7213.3,0
11254030,19:51:04,19:51:04,8737,29,,,,7375.62,0
11254030,19:52:10,19:52:10,8738,30,,,,7744.7,0
11254030,19:52:48,19:52:48,8739,31,,,,8057.68,0
11254030,19:54:00,19:54:00,4846,32,,,,8448.89,
11254030,19:54:12,19:54:12,4847,33,,,,8627.22,0
11254030,19:55:23,19:55:23,10509,34,,,,9270.89,0
11254030,19:56:00,19:56:00,10511,35,,1,,9724.69,
11254040,19:28:00,19:28:00,9477,1,,,1,0,
11254040,19:30:30,19:30:30,9468,2,,,,820.75,0
11254040,19:31:05,19:31:05,1748,3,,,,991.62,0
11254040,19:31:31,19:31:31,1749,4,,,,1136.08,0
11254040,19:32:54,19:32:54,1750,5,,,,1580.73,0
11254040,19:33:23,19:33:23,1751,6,,,,1736.02,0
11254040,19:34:08,19:34:08,1752,7,,,,1956.62,0
11254040,19:34:52,19:34:52,1753,8,,,,2168.76,0
11254040,19:35:03,19:35:03,8318,9,,,,2226.77,0
11254040,19:35:27,19:35:27,1565,10,,,,2388.74,0
11254040,19:36:00,19:36:00,1566,11,,,,2555.79,
11254040,19:37:29,19:37:29,9474,12,,,,2854.88,0
11254040,19:38:55,19:38:55,10522,13,,,,3146.95,0
11254040,19:40:40,19:40:40,10524,14,,,,3597.86,0
11254040,19:42:00,19:42:00,3203,15,,,,3904.65,
11254040,19:42:36,19:42:36,3204,16,,,,4144.85,0
11254040,19:43:11,19:43:11,3205,17,,,,4393.42,0
11254040,19:43:58,19:43:58,3206,18,,,,4647.8,0
11254040,19:44:38,19:44:38,3207,19,,,,4865,0
11254040,19:45:17,19:45:17,3208,20,,,,5098.5,0
11254040,19:46:06,19:46:06,3209,21,,,,5383.08,0
11254040,19:46:28,19:46:28,3210,22,,,,5488.29,0
11254040,19:47:07,19:47:07,3212,23,,,,5763.75,0
11254040,19:48:00,19:48:00,3213,24,,,,6079.83,0
11254040,19:48:47,19:48:47,3214,25,,,,6435.44,0
11254040,19:49:22,19:49:22,3215,26,,,,6741.33,0
11254040,19:49:45,19:49:45,3216,27,,,,6871.09,0
11254040,19:50:38,19:50:38,8736,28,,,,7213.3,0
11254040,19:51:04,19:51:04,8737,29,,,,7375.62,0
11254040,19:52:10,19:52:10,8738,30,,,,7744.7,0
11254040,19:52:48,19:52:48,8739,31,,,,8057.68,0
11254040,19:54:00,19:54:00,4846,32,,,,8448.89,
11254040,19:54:12,19:54:12,4847,33,,,,8627.22,0
11254040,19:55:23,19:55:23,10509,34,,,,9270.89,0
11254040,19:56:00,19:56:00,10511,35,,1,,9724.69,
11254050,19:28:00,19:28:00,9477,1,,,1,0,
11254050,19:30:30,19:30:30,9468,2,,,,820.75,0
11254050,19:31:05,19:31:05,1748,3,,,,991.62,0
11254050,19:31:31,19:31:31,1749,4,,,,1136.08,0
11254050,19:32:54,19:32:54,1750,5,,,,1580.73,0
11254050,19:33:23,19:33:23,1751,6,,,,1736.02,0
11254050,19:34:08,19:34:08,1752,7,,,,1956.62,0
11254050,19:34:52,19:34:52,1753,8,,,,2168.76,0
11254050,19:35:03,19:35:03,8318,9,,,,2226.77,0
11254050,19:35:27,19:35:27,1565,10,,,,2388.74,0
11254050,19:36:00,19:36:00,1566,11,,,,2555.79,
11254050,19:37:29,19:37:29,9474,12,,,,2854.88,0
11254050,19:38:55,19:38:55,10522,13,,,,3146.95,0
11254050,19:40:40,19:40:40,10524,14,,,,3597.86,0
11254050,19:42:00,19:42:00,3203,15,,,,3904.65,
11254050,19:42:36,19:42:36,3204,16,,,,4144.85,0
11254050,19:43:11,19:43:11,3205,17,,,,4393.42,0
11254050,19:43:58,19:43:58,3206,18,,,,4647.8,0
11254050,19:44:38,19:44:38,3207,19,,,,4865,0
11254050,19:45:17,19:45:17,3208,20,,,,5098.5,0
11254050,19:46:06,19:46:06,3209,21,,,,5383.08,0
11254050,19:46:28,19:46:28,3210,22,,,,5488.29,0
11254050,19:47:07,19:47:07,3212,23,,,,5763.75,0
11254050,19:48:00,19:48:00,3213,24,,,,6079.83,0
11254050,19:48:47,19:48:47,3214,25,,,,6435.44,0
11254050,19:49:22,19:49:22,3215,26,,,,6741.33,0
11254050,19:49:45,19:49:45,3216,27,,,,6871.09,0
11254050,19:50:38,19:50:38,8736,28,,,,7213.3,0
11254050,19:51:04,19:51:04,8737,29,,,,7375.62,0
11254050,19:52:10,19:52:10,8738,30,,,,7744.7,0
11254050,19:52:48,19:52:48,8739,31,,,,8057.68,0
11254050,19:54:00,19:54:00,4846,32,,,,8448.89,
11254050,19:54:12,19:54:12,4847,33,,,,8627.22,0
11254050,19:55:23,19:55:23,10509,34,,,,9270.89,0
11254050,19:56:00,19:56:00,10511,35,,1,,9724.69,
11254060,19:28:00,19:28:00,9477,1,,,1,0,
11254060,19:30:30,19:30:30,9468,2,,,,820.75,0
11254060,19:31:05,19:31:05,1748,3,,,,991.62,0
11254060,19:31:31,19:31:31,1749,4,,,,1136.08,0
11254060,19:32:54,19:32:54,1750,5,,,,1580.73,0
11254060,19:33:23,19:33:23,1751,6,,,,1736.02,0
11254060,19:34:08,19:34:08,1752,7,,,,1956.62,0
11254060,19:34:52,19:34:52,1753,8,,,,2168.76,0
11254060,19:35:03,19:35:03,8318,9,,,,2226.77,0
11254060,19:35:27,19:35:27,1565,10,,,,2388.74,0
11254060,19:36:00,19:36:00,1566,11,,,,2555.79,
11254060,19:37:29,19:37:29,9474,12,,,,2854.88,0
11254060,19:38:55,19:38:55,10522,13,,,,3146.95,0
11254060,19:40:40,19:40:40,10524,14,,,,3597.86,0
11254060,19:42:00,19:42:00,3203,15,,,,3904.65,
11254060,19:42:36,19:42:36,3204,16,,,,4144.85,0
11254060,19:43:11,19:43:11,3205,17,,,,4393.42,0
11254060,19:43:58,19:43:58,3206,18,,,,4647.8,0
11254060,19:44:38,19:44:38,3207,19,,,,4865,0
11254060,19:45:17,19:45:17,3208,20,,,,5098.5,0
11254060,19:46:06,19:46:06,3209,21,,,,5383.08,0
11254060,19:46:28,19:46:28,3210,22,,,,5488.29,0
11254060,19:47:07,19:47:07,3212,23,,,,5763.75,0
11254060,19:48:00,19:48:00,3213,24,,,,6079.83,0
11254060,19:48:47,19:48:47,3214,25,,,,6435.44,0
11254060,19:49:22,19:49:22,3215,26,,,,6741.33,0
11254060,19:49:45,19:49:45,3216,27,,,,6871.09,0
11254060,19:50:38,19:50:38,8736,28,,,,7213.3,0
11254060,19:51:04,19:51:04,8737,29,,,,7375.62,0
11254060,19:52:10,19:52:10,8738,30,,,,7744.7,0
11254060,19:52:48,19:52:48,8739,31,,,,8057.68,0
11254060,19:54:00,19:54:00,4846,32,,,,8448.89,
11254060,19:54:12,19:54:12,4847,33,,,,8627.22,0
11254060,19:55:23,19:55:23,10509,34,,,,9270.89,0
11254060,19:56:00,19:56:00,10511,35,,1,,9724.69,
11254120,19:28:00,19:28:00,9477,1,,,1,0,
11254120,19:30:30,19:30:30,9468,2,,,,820.75,0
11254120,19:31:05,19:31:05,1748,3,,,,991.62,0
11254120,19:31:31,19:31:31,1749,4,,,,1136.08,0
11254120,19:32:54,19:32:54,1750,5,,,,1580.73,0
11254120,19:33:23,19:33:23,1751,6,,,,1736.02,0
11254120,19:34:08,19:34:08,1752,7,,,,1956.62,0
11254120,19:34:52,19:34:52,1753,8,,,,2168.76,0
11254120,19:35:03,19:35:03,8318,9,,,,2226.77,0
11254120,19:35:27,19:35:27,1565,10,,,,2388.74,0
11254120,19:36:00,19:36:00,1566,11,,,,2555.79,
11254120,19:37:29,19:37:29,9474,12,,,,2854.88,0
11254120,19:38:55,19:38:55,10522,13,,,,3146.95,0
11254120,19:40:40,19:40:40,10524,14,,,,3597.86,0
11254120,19:42:00,19:42:00,3203,15,,,,3904.65,
11254120,19:42:36,19:42:36,3204,16,,,,4144.85,0
11254120,19:43:11,19:43:11,3205,17,,,,4393.42,0
11254120,19:43:58,19:43:58,3206,18,,,,4647.8,0
11254120,19:44:38,19:44:38,3207,19,,,,4865,0
11254120,19:45:17,19:45:17,3208,20,,,,5098.5,0
11254120,19:46:06,19:46:06,3209,21,,,,5383.08,0
11254120,19:46:28,19:46:28,3210,22,,,,5488.29,0
11254120,19:47:07,19:47:07,3212,23,,,,5763.75,0
11254120,19:48:00,19:48:00,3213,24,,,,6079.83,0
11254120,19:48:47,19:48:47,3214,25,,,,6435.44,0
11254120,19:49:22,19:49:22,3215,26,,,,6741.33,0
11254120,19:49:45,19:49:45,3216,27,,,,6871.09,0
11254120,19:50:38,19:50:38,8736,28,,,,7213.3,0
11254120,19:51:04,19:51:04,8737,29,,,,7375.62,0
11254120,19:52:10,19:52:10,8738,30,,,,7744.7,0
11254120,19:52:48,19:52:48,8739,31,,,,8057.68,0
11254120,19:54:00,19:54:00,4846,32,,,,8448.89,
11254120,19:54:12,19:54:12,4847,33,,,,8627.22,0
11254120,19:55:23,19:55:23,10509,34,,,,9270.89,0
11254120,19:56:00,19:56:00,10511,35,,1,,9724.69,
1150070,19:40:00,19:40:00,10149,1,,,1,0,
1150070,19:44:39,19:44:39,590,2,,,,3757.39,0
1150070,19:49:00,19:49:00,591,3,,,,7209.76,
1150070,19:53:00,19:53:00,9477,4,,,,9649.66,
1150070,19:54:53,19:54:53,9468,5,,,,10475.8,0
1150070,19:55:19,19:55:19,1748,6,,,,10646.67,0
1150070,19:55:39,19:55:39,1749,7,,,,10791.13,0
1150070,19:56:41,19:56:41,1750,8,,,,11235.78,0
1150070,19:57:03,19:57:03,1751,9,,,,11391.07,0
1150070,19:57:36,19:57:36,1752,10,,,,11611.67,0
1150070,19:58:09,19:58:09,1753,11,,,,11823.81,0
1150070,19:58:17,19:58:17,8318,12,,,,11881.82,0
1150070,19:58:35,19:58:35,1565,13,,,,12043.79,0
1150070,19:59:00,19:59:00,1566,14,,,,12210.84,
1150070,19:59:44,19:59:44,9474,15,,,,12509.93,0
1150070,20:00:27,20:00:27,10522,16,,,,12802,0
1150070,20:01:20,20:01:20,10524,17,,,,13252.91,0
1150070,20:02:00,20:02:00,3203,18,,,,13559.7,
1150070,20:02:42,20:02:42,3204,19,,,,13799.9,0
1150070,20:03:23,20:03:23,3205,20,,,,14048.47,0
1150070,20:04:18,20:04:18,3206,21,,,,14302.85,0
1150070,20:05:05,20:05:05,3207,22,,,,14520.05,0
1150070,20:05:50,20:05:50,3208,23,,,,14753.55,0
1150070,20:06:47,20:06:47,3209,24,,,,15038.13,0
1150070,20:07:13,20:07:13,3210,25,,,,15143.34,0
1150070,20:07:58,20:07:58,3212,26,,,,15418.8,0
1150070,20:09:00,20:09:00,3213,27,,,,15734.88,0
1150070,20:09:55,20:09:55,3214,28,,,,16090.49,0
1150070,20:10:35,20:10:35,3215,29,,,,16396.38,0
1150070,20:11:03,20:11:03,3216,30,,,,16526.14,0
1150070,20:12:05,20:12:05,8736,31,,,,16868.35,0
1150070,20:12:35,20:12:35,8737,32,,,,17030.67,0
1150070,20:13:52,20:13:52,8738,33,,,,17399.75,0
1150070,20:14:36,20:14:36,8739,34,,,,17712.73,0
1150070,20:16:00,20:16:00,4846,35,,,,18103.94,
1150070,20:16:25,20:16:25,4847,36,,,,18282.27,0
1150070,20:18:46,20:18:46,10509,37,,,,18925.94,0
1150070,20:20:00,20:20:00,10511,38,,1,,19379.74,
11767010,10:38:00,10:38:00,10149,1,,,1,0,
11767010,10:42:39,10:42:39,590,2,,,,3757.39,0
11767010,10:47:00,10:47:00,591,3,,,,7209.76,
11767010,10:51:00,10:51:00,9477,4,,,,9649.66,
11767010,10:52:53,10:52:53,9468,5,,,,10475.8,0
11767010,10:53:19,10:53:19,1748,6,,,,10646.67,0
11767010,10:53:39,10:53:39,1749,7,,,,10791.13,0
11767010,10:54:41,10:54:41,1750,8,,,,11235.78,0
11767010,10:55:03,10:55:03,1751,9,,,,11391.07,0
11767010,10:55:36,10:55:36,1752,10,,,,11611.67,0
11767010,10:56:09,10:56:09,1753,11,,,,11823.81,0
11767010,10:56:17,10:56:17,8318,12,,,,11881.82,0
11767010,10:56:35,10:56:35,1565,13,,,,12043.79,0
11767010,10:57:00,10:57:00,1566,14,,,,12210.84,
11767010,10:57:44,10:57:44,9474,15,,,,12509.93,0
11767010,10:58:27,10:58:27,10522,16,,,,12802,0
11767010,10:59:20,10:59:20,10524,17,,,,13252.91,0
11767010,11:00:00,11:00:00,3203,18,,,,13559.7,
11767010,11:00:45,11:00:45,3204,19,,,,13799.9,0
11767010,11:01:29,11:01:29,3205,20,,,,14048.47,0
11767010,11:02:28,11:02:28,3206,21,,,,14302.85,0
11767010,11:03:18,11:03:18,3207,22,,,,14520.05,0
11767010,11:04:06,11:04:06,3208,23,,,,14753.55,0
11767010,11:05:08,11:05:08,3209,24,,,,15038.13,0
11767010,11:05:35,11:05:35,3210,25,,,,15143.34,0
11767010,11:06:23,11:06:23,3212,26,,,,15418.8,0
11767010,11:07:30,11:07:30,3213,27,,,,15734.88,0
11767010,11:08:29,11:08:29,3214,28,,,,16090.49,0
11767010,11:09:12,11:09:12,3215,29,,,,16396.38,0
11767010,11:09:42,11:09:42,3216,30,,,,16526.14,0
11767010,11:10:48,11:10:48,8736,31,,,,16868.35,0
11767010,11:11:20,11:11:20,8737,32,,,,17030.67,0
11767010,11:12:42,11:12:42,8738,33,,,,17399.75,0
11767010,11:13:30,11:13:30,8739,34,,,,17712.73,0
11767010,11:15:00,11:15:00,4846,35,,,,18103.94,
11767010,11:15:25,11:15:25,4847,36,,,,18282.27,0
11767010,11:17:46,11:17:46,10509,37,,,,18925.94,0
11767010,11:19:00,11:19:00,10511,38,,1,,19379.74,
11767080,10:38:00,10:38:00,10149,1,,,1,0,
11767080,10:42:39,10:42:39,590,2,,,,3757.39,0
11767080,10:47:00,10:47:00,591,3,,,,7209.76,
11767080,10:51:00,10:51:00,9477,4,,,,9649.66,
11767080,10:52:53,10:52:53,9468,5,,,,10475.8,0
11767080,10:53:19,10:53:19,1748,6,,,,10646.67,0
11767080,10:53:39,10:53:39,1749,7,,,,10791.13,0
11767080,10:54:41,10:54:41,1750,8,,,,11235.78,0
11767080,10:55:03,10:55:03,1751,9,,,,11391.07,0
11767080,10:55:36,10:55:36,1752,10,,,,11611.67,0
11767080,10:56:09,10:56:09,1753,11,,,,11823.81,0
11767080,10:56:17,10:56:17,8318,12,,,,11881.82,0
11767080,10:56:35,10:56:35,1565,13,,,,12043.79,0
11767080,10:57:00,10:57:00,1566,14,,,,12210.84,
11767080,10:57:44,10:57:44,9474,15,,,,12509.93,0
11767080,10:58:27,10:58:27,10522,16,,,,12802,0
11767080,10:59:20,10:59:20,10524,17,,,,13252.91,0
11767080,11:00:00,11:00:00,3203,18,,,,13559.7,
11767080,11:00:45,11:00:45,3204,19,,,,13799.9,0
11767080,11:01:29,11:01:29,3205,20,,,,14048.47,0
11767080,11:02:28,11:02:28,3206,21,,,,14302.85,0
11767080,11:03:18,11:03:18,3207,22,,,,14520.05,0
11767080,11:04:06,11:04:06,3208,23,,,,14753.55,0
11767080,11:05:08,11:05:08,3209,24,,,,15038.13,0
11767080,11:05:35,11:05:35,3210,25,,,,15143.34,0
11767080,11:06:23,11:06:23,3212,26,,,,15418.8,0
11767080,11:07:30,11:07:30,3213,27,,,,15734.88,0
11767080,11:08:29,11:08:29,3214,28,,,,16090.49,0
11767080,11:09:12,11:09:12,3215,29,,,,16396.38,0
11767080,11:09:42,11:09:42,3216,30,,,,16526.14,0
11767080,11:10:48,11:10:48,8736,31,,,,16868.35,0
11767080,11:11:20,11:11:20,8737,32,,,,17030.67,0
11767080,11:12:42,11:12:42,8738,33,,,,17399.75,0
11767080,11:13:30,11:13:30,8739,34,,,,17712.73,0
11767080,11:15:00,11:15:00,4846,35,,,,18103.94,
11767080,11:15:25,11:15:25,4847,36,,,,18282.27,0
11767080,11:17:46,11:17:46,10509,37,,,,18925.94,0
11767080,11:19:00,11:19:00,10511,38,,1,,19379.74,
11767100,10:38:00,10:38:00,10149,1,,,1,0,
11767100,10:42:39,10:42:39,590,2,,,,3757.39,0
11767100,10:47:00,10:47:00,591,3,,,,7209.76,
11767100,10:51:00,10:51:00,9477,4,,,,9649.66,
11767100,10:52:53,10:52:53,9468,5,,,,10475.8,0
11767100,10:53:19,10:53:19,1748,6,,,,10646.67,0
11767100,10:53:39,10:53:39,1749,7,,,,10791.13,0
11767100,10:54:41,10:54:41,1750,8,,,,11235.78,0
11767100,10:55:03,10:55:03,1751,9,,,,11391.07,0
11767100,10:55:36,10:55:36,1752,10,,,,11611.67,0
11767100,10:56:09,10:56:09,1753,11,,,,11823.81,0
11767100,10:56:17,10:56:17,8318,12,,,,11881.82,0
11767100,10:56:35,10:56:35,1565,13,,,,12043.79,0
11767100,10:57:00,10:57:00,1566,14,,,,12210.84,
11767100,10:57:44,10:57:44,9474,15,,,,12509.93,0
11767100,10:58:27,10:58:27,10522,16,,,,12802,0
11767100,10:59:20,10:59:20,10524,17,,,,13252.91,0
11767100,11:00:00,11:00:00,3203,18,,,,13559.7,
11767100,11:00:45,11:00:45,3204,19,,,,13799.9,0
11767100,11:01:29,11:01:29,3205,20,,,,14048.47,0
11767100,11:02:28,11:02:28,3206,21,,,,14302.85,0
11767100,11:03:18,11:03:18,3207,22,,,,14520.05,0
11767100,11:04:06,11:04:06,3208,23,,,,14753.55,0
11767100,11:05:08,11:05:08,3209,24,,,,15038.13,0
11767100,11:05:35,11:05:35,3210,25,,,,15143.34,0
11767100,11:06:23,11:06:23,3212,26,,,,15418.8,0
11767100,11:07:30,11:07:30,3213,27,,,,15734.88,0
11767100,11:08:29,11:08:29,3214,28,,,,16090.49,0
11767100,11:09:12,11:09:12,3215,29,,,,16396.38,0
11767100,11:09:42,11:09:42,3216,30,,,,16526.14,0
11767100,11:10:48,11:10:48,8736,31,,,,16868.35,0
11767100,11:11:20,11:11:20,8737,32,,,,17030.67,0
11767100,11:12:42,11:12:42,8738,33,,,,17399.75,0
11767100,11:13:30,11:13:30,8739,34,,,,17712.73,0
11767100,11:15:00,11:15:00,4846,35,,,,18103.94,
11767100,11:15:25,11:15:25,4847,36,,,,18282.27,0
11767100,11:17:46,11:17:46,10509,37,,,,18925.94,0
11767100,11:19:00,11:19:00,10511,38,,1,,19379.74,
12077090,09:29:00,09:29:00,9477,1,,,1,0,
12077090,09:31:11,09:31:11,9468,2,,,,820.75,0
12077090,09:31:41,09:31:41,1748,3,,,,991.62,0
12077090,09:32:05,09:32:05,1749,4,,,,1136.08,0
12077090,09:33:18,09:33:18,1750,5,,,,1580.73,0
12077090,09:33:42,09:33:42,1751,6,,,,1736.02,0
12077090,09:34:22,09:34:22,1752,7,,,,1956.62,0
12077090,09:35:01,09:35:01,1753,8,,,,2168.76,0
12077090,09:35:10,09:35:10,8318,9,,,,2226.77,0
12077090,09:35:31,09:35:31,1565,10,,,,2388.74,0
12077090,09:36:00,09:36:00,1566,11,,,,2555.79,
12077090,09:37:29,09:37:29,9474,12,,,,2854.88,0
12077090,09:38:55,09:38:55,10522,13,,,,3146.95,0
12077090,09:40:40,09:40:40,10524,14,,,,3597.86,0
12077090,09:42:00,09:42:00,3203,15,,,,3904.65,
12077090,09:42:33,09:42:33,3204,16,,,,4144.85,0
12077090,09:43:05,09:43:05,3205,17,,,,4393.42,0
12077090,09:43:48,09:43:48,3206,18,,,,4647.8,0
12077090,09:44:25,09:44:25,3207,19,,,,4865,0
12077090,09:45:00,09:45:00,3208,20,,,,5098.5,0
12077090,09:45:46,09:45:46,3209,21,,,,5383.08,0
12077090,09:46:06,09:46:06,3210,22,,,,5488.29,0
12077090,09:46:41,09:46:41,3212,23,,,,5763.75,0
12077090,09:47:30,09:47:30,3213,24,,,,6079.83,0
12077090,09:48:13,09:48:13,3214,25,,,,6435.44,0
12077090,09:48:45,09:48:45,3215,26,,,,6741.33,0
12077090,09:49:07,09:49:07,3216,27,,,,6871.09,0
12077090,09:49:55,09:49:55,8736,28,,,,7213.3,0
12077090,09:50:19,09:50:19,8737,29,,,,7375.62,0
12077090,09:51:19,09:51:19,8738,30,,,,7744.7,0
12077090,09:51:54,09:51:54,8739,31,,,,8057.68,0
12077090,09:53:00,09:53:00,4846,32,,,,8448.89,
12077090,09:53:12,09:53:12,4847,33,,,,8627.22,0
12077090,09:54:23,09:54:23,10509,34,,,,9270.89,0
12077090,09:55:00,09:55:00,10511,35,,1,,9724.69,
12329020,08:12:00,08:12:00,10149,1,,,1,0,
12329020,08:18:12,08:18:12,590,2,,,,3757.39,0
12329020,08:24:00,08:24:00,591,3,,,,7209.76,
12329020,08:27:00,08:27:00,9477,4,,,,9649.66,
12329020,08:29:31,08:29:31,9468,5,,,,10475.8,0
12329020,08:30:06,08:30:06,1748,6,,,,10646.67,0
12329020,08:30:32,08:30:32,1749,7,,,,10791.13,0
12329020,08:31:55,08:31:55,1750,8,,,,11235.78,0
12329020,08:32:24,08:32:24,1751,9,,,,11391.07,0
12329020,08:33:08,08:33:08,1752,10,,,,11611.67,0
12329020,08:33:53,08:33:53,1753,11,,,,11823.81,0
12329020,08:34:03,08:34:03,8318,12,,,,11881.82,0
12329020,08:34:27,08:34:27,1565,13,,,,12043.79,0
12329020,08:35:00,08:35:00,1566,14,,,,12210.84,
12329020,08:36:44,08:36:44,9474,15,,,,12509.93,0
12329020,08:38:24,08:38:24,10522,16,,,,12802,0
12329020,08:40:27,08:40:27,10524,17,,,,13252.91,0
12329020,08:42:00,08:42:00,3203,18,,,,13559.7,
12329020,08:42:33,08:42:33,3204,19,,,,13799.9,0
12329020,08:43:05,08:43:05,3205,20,,,,14048.47,0
12329020,08:43:48,08:43:48,3206,21,,,,14302.85,0
12329020,08:44:25,08:44:25,3207,22,,,,14520.05,0
12329020,08:45:00,08:45:00,3208,23,,,,14753.55,0
12329020,08:45:46,08:45:46,3209,24,,,,15038.13,0
12329020,08:46:06,08:46:06,3210,25,,,,15143.34,0
12329020,08:46:41,08:46:41,3212,26,,,,15418.8,0
12329020,08:47:30,08:47:30,3213,27,,,,15734.88,0
12329020,08:48:13,08:48:13,3214,28,,,,16090.49,0
12329020,08:48:45,08:48:45,3215,29,,,,16396.38,0
12329020,08:49:07,08:49:07,3216,30,,,,16526.14,0
12329020,08:49:55,08:49:55,8736,31,,,,16868.35,0
12329020,08:50:19,08:50:19,8737,32,,,,17030.67,0
12329020,08:51:19,08:51:19,8738,33,,,,17399.75,0
12329020,08:51:54,08:51:54,8739,34,,,,17712.73,0
12329020,08:53:00,08:53:00,4846,35,,,,18103.94,
12329020,08:53:12,08:53:12,4847,36,,,,18282.27,0
12329020,08:54:23,08:54:23,10509,37,,,,18925.94,0
12329020,08:55:00,08:55:00,10511,38,,1,,19379.74,
12329030,08:12:00,08:12:00,10149,1,,,1,0,
12329030,08:18:12,08:18:12,590,2,,,,3757.39,0
12329030,08:24:00,08:24:00,591,3,,,,7209.76,
12329030,08:27:00,08:27:00,9477,4,,,,9649.66,
12329030,08:29:31,08:29:31,9468,5,,,,10475.8,0
12329030,08:30:06,08:30:06,1748,6,,,,10646.67,0
12329030,08:30:32,08:30:32,1749,7,,,,10791.13,0
12329030,08:31:55,08:31:55,1750,8,,,,11235.78,0
12329030,08:32:24,08:32:24,1751,9,,,,11391.07,0
12329030,08:33:08,08:33:08,1752,10,,,,11611.67,0
12329030,08:33:53,08:33:53,1753,11,,,,11823.81,0
12329030,08:34:03,08:34:03,8318,12,,,,11881.82,0
12329030,08:34:27,08:34:27,1565,13,,,,12043.79,0
12329030,08:35:00,08:35:00,1566,14,,,,12210.84,
12329030,08:36:44,08:36:44,9474,15,,,,12509.93,0
12329030,08:38:24,08:38:24,10522,16,,,,12802,0
12329030,08:40:27,08:40:27,10524,17,,,,13252.91,0
12329030,08:42:00,08:42:00,3203,18,,,,13559.7,
12329030,08:42:33,08:42:33,3204,19,,,,13799.9,0
12329030,08:43:05,08:43:05,3205,20,,,,14048.47,0
12329030,08:43:48,08:43:48,3206,21,,,,14302.85,0
12329030,08:44:25,08:44:25,3207,22,,,,14520.05,0
12329030,08:45:00,08:45:00,3208,23,,,,14753.55,0
12329030,08:45:46,08:45:46,3209,24,,,,15038.13,0
12329030,08:46:06,08:46:06,3210,25,,,,15143.34,0
12329030,08:46:41,08:46:41,3212,26,,,,15418.8,0
12329030,08:47:30,08:47:30,3213,27,,,,15734.88,0
12329030,08:48:13,08:48:13,3214,28,,,,16090.49,0
12329030,08:48:45,08:48:45,3215,29,,,,16396.38,0
12329030,08:49:07,08:49:07,3216,30,,,,16526.14,0
12329030,08:49:55,08:49:55,8736,31,,,,16868.35,0
12329030,08:50:19,08:50:19,8737,32,,,,17030.67,0
12329030,08:51:19,08:51:19,8738,33,,,,17399.75,0
12329030,08:51:54,08:51:54,8739,34,,,,17712.73,0
12329030,08:53:00,08:53:00,4846,35,,,,18103.94,
12329030,08:53:12,08:53:12,4847,36,,,,18282.27,0
12329030,08:54:23,08:54:23,10509,37,,,,18925.94,0
12329030,08:55:00,08:55:00,10511,38,,1,,19379.74,
12329040,08:12:00,08:12:00,10149,1,,,1,0,
12329040,08:18:12,08:18:12,590,2,,,,3757.39,0
12329040,08:24:00,08:24:00,591,3,,,,7209.76,
12329040,08:27:00,08:27:00,9477,4,,,,9649.66,
12329040,08:29:31,08:29:31,9468,5,,,,10475.8,0
12329040,08:30:06,08:30:06,1748,6,,,,10646.67,0
12329040,08:30:32,08:30:32,1749,7,,,,10791.13,0
12329040,08:31:55,08:31:55,1750,8,,,,11235.78,0
12329040,08:32:24,08:32:24,1751,9,,,,11391.07,0
12329040,08:33:08,08:33:08,1752,10,,,,11611.67,0
12329040,08:33:53,08:33:53,1753,11,,,,11823.81,0
12329040,08:34:03,08:34:03,8318,12,,,,11881.82,0
12329040,08:34:27,08:34:27,1565,13,,,,12043.79,0
12329040,08:35:00,08:35:00,1566,14,,,,12210.84,
12329040,08:36:44,08:36:44,9474,15,,,,12509.93,0
12329040,08:38:24,08:38:24,10522,16,,,,12802,0
12329040,08:40:27,08:40:27,10524,17,,,,13252.91,0
12329040,08:42:00,08:42:00,3203,18,,,,13559.7,
12329040,08:42:33,08:42:33,3204,19,,,,13799.9,0
12329040,08:43:05,08:43:05,3205,20,,,,14048.47,0
12329040,08:43:48,08:43:48,3206,21,,,,14302.85,0
12329040,08:44:25,08:44:25,3207,22,,,,14520.05,0
12329040,08:45:00,08:45:00,3208,23,,,,14753.55,0
12329040,08:45:46,08:45:46,3209,24,,,,15038.13,0
12329040,08:46:06,08:46:06,3210,25,,,,15143.34,0
12329040,08:46:41,08:46:41,3212,26,,,,15418.8,0
12329040,08:47:30,08:47:30,3213,27,,,,15734.88,0
12329040,08:48:13,08:48:13,3214,28,,,,16090.49,0
12329040,08:48:45,08:48:45,3215,29,,,,16396.38,0
12329040,08:49:07,08:49:07,3216,30,,,,16526.14,0
12329040,08:49:55,08:49:55,8736,31,,,,16868.35,0
12329040,08:50:19,08:50:19,8737,32,,,,17030.67,0
12329040,08:51:19,08:51:19,8738,33,,,,17399.75,0
12329040,08:51:54,08:51:54,8739,34,,,,17712.73,0
12329040,08:53:00,08:53:00,4846,35,,,,18103.94,
12329040,08:53:12,08:53:12,4847,36,,,,18282.27,0
12329040,08:54:23,08:54:23,10509,37,,,,18925.94,0
12329040,08:55:00,08:55:00,10511,38,,1,,19379.74,
12329050,08:12:00,08:12:00,10149,1,,,1,0,
12329050,08:18:12,08:18:12,590,2,,,,3757.39,0
12329050,08:24:00,08:24:00,591,3,,,,7209.76,
12329050,08:27:00,08:27:00,9477,4,,,,9649.66,
12329050,08:29:31,08:29:31,9468,5,,,,10475.8,0
12329050,08:30:06,08:30:06,1748,6,,,,10646.67,0
12329050,08:30:32,08:30:32,1749,7,,,,10791.13,0
12329050,08:31:55,08:31:55,1750,8,,,,11235.78,0
12329050,08:32:24,08:32:24,1751,9,,,,11391.07,0
12329050,08:33:08,08:33:08,1752,10,,,,11611.67,0
12329050,08:33:53,08:33:53,1753,11,,,,11823.81,0
12329050,08:34:03,08:34:03,8318,12,,,,11881.82,0
12329050,08:34:27,08:34:27,1565,13,,,,12043.79,0
12329050,08:35:00,08:35:00,1566,14,,,,12210.84,
12329050,08:36:44,08:36:44,9474,15,,,,12509.93,0
12329050,08:38:24,08:38:24,10522,16,,,,12802,0
12329050,08:40:27,08:40:27,10524,17,,,,13252.91,0
12329050,08:42:00,08:42:00,3203,18,,,,13559.7,
12329050,08:42:33,08:42:33,3204,19,,,,13799.9,0
12329050,08:43:05,08:43:05,3205,20,,,,14048.47,0
12329050,08:43:48,08:43:48,3206,21,,,,14302.85,0
12329050,08:44:25,08:44:25,3207,22,,,,14520.05,0
12329050,08:45:00,08:45:00,3208,23,,,,14753.55,0
12329050,08:45:46,08:45:46,3209,24,,,,15038.13,0
12329050,08:46:06,08:46:06,3210,25,,,,15143.34,0
12329050,08:46:41,08:46:41,3212,26,,,,15418.8,0
12329050,08:47:30,08:47:30,3213,27,,,,15734.88,0
12329050,08:48:13,08:48:13,3214,28,,,,16090.49,0
12329050,08:48:45,08:48:45,3215,29,,,,16396.38,0
12329050,08:49:07,08:49:07,3216,30,,,,16526.14,0
12329050,08:49:55,08:49:55,8736,31,,,,16868.35,0
12329050,08:50:19,08:50:19,8737,32,,,,17030.67,0
12329050,08:51:19,08:51:19,8738,33,,,,17399.75,0
12329050,08:51:54,08:51:54,8739,34,,,,17712.73,0
12329050,08:53:00,08:53:00,4846,35,,,,18103.94,
12329050,08:53:12,08:53:12,4847,36,,,,18282.27,0
12329050,08:54:23,08:54:23,10509,37,,,,18925.94,0
12329050,08:55:00,08:55:00,10511,38,,1,,19379.74,
12329060,08:12:00,08:12:00,10149,1,,,1,0,
12329060,08:18:12,08:18:12,590,2,,,,3757.39,0
12329060,08:24:00,08:24:00,591,3,,,,7209.76,
12329060,08:27:00,08:27:00,9477,4,,,,9649.66,
12329060,08:29:31,08:29:31,9468,5,,,,10475.8,0
12329060,08:30:06,08:30:06,1748,6,,,,10646.67,0
12329060,08:30:32,08:30:32,1749,7,,,,10791.13,0
12329060,08:31:55,08:31:55,1750,8,,,,11235.78,0
12329060,08:32:24,08:32:24,1751,9,,,,11391.07,0
12329060,08:33:08,08:33:08,1752,10,,,,11611.67,0
12329060,08:33:53,08:33:53,1753,11,,,,11823.81,0
12329060,08:34:03,08:34:03,8318,12,,,,11881.82,0
12329060,08:34:27,08:34:27,1565,13,,,,12043.79,0
12329060,08:35:00,08:35:00,1566,14,,,,12210.84,
12329060,08:36:44,08:36:44,9474,15,,,,12509.93,0
12329060,08:38:24,08:38:24,10522,16,,,,12802,0
12329060,08:40:27,08:40:27,10524,17,,,,13252.91,0
12329060,08:42:00,08:42:00,3203,18,,,,13559.7,
12329060,08:42:33,08:42:33,3204,19,,,,13799.9,0
12329060,08:43:05,08:43:05,3205,20,,,,14048.47,0
12329060,08:43:48,08:43:48,3206,21,,,,14302.85,0
12329060,08:44:25,08:44:25,3207,22,,,,14520.05,0
12329060,08:45:00,08:45:00,3208,23,,,,14753.55,0
12329060,08:45:46,08:45:46,3209,24,,,,15038.13,0
12329060,08:46:06,08:46:06,3210,25,,,,15143.34,0
12329060,08:46:41,08:46:41,3212,26,,,,15418.8,0
12329060,08:47:30,08:47:30,3213,27,,,,15734.88,0
12329060,08:48:13,08:48:13,3214,28,,,,16090.49,0
12329060,08:48:45,08:48:45,3215,29,,,,16396.38,0
12329060,08:49:07,08:49:07,3216,30,,,,16526.14,0
12329060,08:49:55,08:49:55,8736,31,,,,16868.35,0
12329060,08:50:19,08:50:19,8737,32,,,,17030.67,0
12329060,08:51:19,08:51:19,8738,33,,,,17399.75,0
12329060,08:51:54,08:51:54,8739,34,,,,17712.73,0
12329060,08:53:00,08:53:00,4846,35,,,,18103.94,
12329060,08:53:12,08:53:12,4847,36,,,,18282.27,0
12329060,08:54:23,08:54:23,10509,37,,,,18925.94,0
12329060,08:55:00,08:55:00,10511,38,,1,,19379.74,
12329120,08:12:00,08:12:00,10149,1,,,1,0,
12329120,08:18:12,08:18:12,590,2,,,,3757.39,0
12329120,08:24:00,08:24:00,591,3,,,,7209.76,
12329120,08:27:00,08:27:00,9477,4,,,,9649.66,
12329120,08:29:31,08:29:31,9468,5,,,,10475.8,0
12329120,08:30:06,08:30:06,1748,6,,,,10646.67,0
12329120,08:30:32,08:30:32,1749,7,,,,10791.13,0
12329120,08:31:55,08:31:55,1750,8,,,,11235.78,0
12329120,08:32:24,08:32:24,1751,9,,,,11391.07,0
12329120,08:33:08,08:33:08,1752,10,,,,11611.67,0
12329120,08:33:53,08:33:53,1753,11,,,,11823.81,0
12329120,08:34:03,08:34:03,8318,12,,,,11881.82,0
12329120,08:34:27,08:34:27,1565,13,,,,12043.79,0
12329120,08:35:00,08:35:00,1566,14,,,,12210.84,
12329120,08:36:44,08:36:44,9474,15,,,,12509.93,0
12329120,08:38:24,08:38:24,10522,16,,,,12802,0
12329120,08:40:27,08:40:27,10524,17,,,,13252.91,0
12329120,08:42:00,08:42:00,3203,18,,,,13559.7,
12329120,08:42:33,08:42:33,3204,19,,,,13799.9,0
12329120,08:43:05,08:43:05,3205,20,,,,14048.47,0
12329120,08:43:48,08:43:48,3206,21,,,,14302.85,0
12329120,08:44:25,08:44:25,3207,22,,,,14520.05,0
12329120,08:45:00,08:45:00,3208,23,,,,14753.55,0
12329120,08:45:46,08:45:46,3209,24,,,,15038.13,0
12329120,08:46:06,08:46:06,3210,25,,,,15143.34,0
12329120,08:46:41,08:46:41,3212,26,,,,15418.8,0
12329120,08:47:30,08:47:30,3213,27,,,,15734.88,0
12329120,08:48:13,08:48:13,3214,28,,,,16090.49,0
12329120,08:48:45,08:48:45,3215,29,,,,16396.38,0
12329120,08:49:07,08:49:07,3216,30,,,,16526.14,0
12329120,08:49:55,08:49:55,8736,31,,,,16868.35,0
12329120,08:50:19,08:50:19,8737,32,,,,17030.67,0
12329120,08:51:19,08:51:19,8738,33,,,,17399.75,0
12329120,08:51:54,08:51:54,8739,34,,,,17712.73,0
12329120,08:53:00,08:53:00,4846,35,,,,18103.94,
12329120,08:53:12,08:53:12,4847,36,,,,18282.27,0
12329120,08:54:23,08:54:23,10509,37,,,,18925.94,0
12329120,08:55:00,08:55:00,10511,38,,1,,19379.74,
12633070,21:10:00,21:10:00,10149,1,,,1,0,
12633070,21:14:39,21:14:39,590,2,,,,3757.39,0
12633070,21:19:00,21:19:00,591,3,,,,7209.76,
12633070,21:23:00,21:23:00,9477,4,,,,9649.66,
12633070,21:24:53,21:24:53,9468,5,,,,10475.8,0
12633070,21:25:19,21:25:19,1748,6,,,,10646.67,0
12633070,21:25:39,21:25:39,1749,7,,,,10791.13,0
12633070,21:26:41,21:26:41,1750,8,,,,11235.78,0
12633070,21:27:03,21:27:03,1751,9,,,,11391.07,0
12633070,21:27:36,21:27:36,1752,10,,,,11611.67,0
12633070,21:28:09,21:28:09,1753,11,,,,11823.81,0
12633070,21:28:17,21:28:17,8318,12,,,,11881.82,0
12633070,21:28:35,21:28:35,1565,13,,,,12043.79,0
12633070,21:29:00,21:29:00,1566,14,,,,12210.84,
12633070,21:29:44,21:29:44,9474,15,,,,12509.93,0
12633070,21:30:27,21:30:27,10522,16,,,,12802,0
12633070,21:31:20,21:31:20,10524,17,,,,13252.91,0
12633070,21:32:00,21:32:00,3203,18,,,,13559.7,
12633070,21:32:42,21:32:42,3204,19,,,,13799.9,0
12633070,21:33:23,21:33:23,3205,20,,,,14048.47,0
12633070,21:34:18,21:34:18,3206,21,,,,14302.85,0
12633070,21:35:05,21:35:05,3207,22,,,,14520.05,0
12633070,21:35:50,21:35:50,3208,23,,,,14753.55,0
12633070,21:36:47,21:36:47,3209,24,,,,15038.13,0
12633070,21:37:13,21:37:13,3210,25,,,,15143.34,0
12633070,21:37:58,21:37:58,3212,26,,,,15418.8,0
12633070,21:39:00,21:39:00,3213,27,,,,15734.88,0
12633070,21:39:55,21:39:55,3214,28,,,,16090.49,0
12633070,21:40:35,21:40:35,3215,29,,,,16396.38,0
12633070,21:41:03,21:41:03,3216,30,,,,16526.14,0
12633070,21:42:05,21:42:05,8736,31,,,,16868.35,0
12633070,21:42:35,21:42:35,8737,32,,,,17030.67,0
12633070,21:43:52,21:43:52,8738,33,,,,17399.75,0
12633070,21:44:36,21:44:36,8739,34,,,,17712.73,0
12633070,21:46:00,21:46:00,4846,35,,,,18103.94,
12633070,21:46:25,21:46:25,4847,36,,,,18282.27,0
12633070,21:48:46,21:48:46,10509,37,,,,18925.94,0
12633070,21:50:00,21:50:00,10511,38,,1,,19379.74,
12926090,15:39:00,15:39:00,10149,1,,,1,0,
12926090,15:45:12,15:45:12,590,2,,,,3757.39,0
12926090,15:51:00,15:51:00,591,3,,,,7209.76,
12926090,15:54:00,15:54:00,9477,4,,,,9649.66,
12926090,15:56:50,15:56:50,9468,5,,,,10475.8,0
12926090,15:57:29,15:57:29,1748,6,,,,10646.67,0
12926090,15:57:59,15:57:59,1749,7,,,,10791.13,0
12926090,15:59:32,15:59:32,1750,8,,,,11235.78,0
12926090,16:00:04,16:00:04,1751,9,,,,11391.07,0
12926090,16:00:54,16:00:54,1752,10,,,,11611.67,0
12926090,16:01:44,16:01:44,1753,11,,,,11823.81,0
12926090,16:01:56,16:01:56,8318,12,,,,11881.82,0
12926090,16:02:23,16:02:23,1565,13,,,,12043.79,0
12926090,16:03:00,16:03:00,1566,14,,,,12210.84,
12926090,16:04:44,16:04:44,9474,15,,,,12509.93,0
12926090,16:06:24,16:06:24,10522,16,,,,12802,0
12926090,16:08:27,16:08:27,10524,17,,,,13252.91,0
12926090,16:10:00,16:10:00,3203,18,,,,13559.7,
12926090,16:10:45,16:10:45,3204,19,,,,13799.9,0
12926090,16:11:29,16:11:29,3205,20,,,,14048.47,0
12926090,16:12:28,16:12:28,3206,21,,,,14302.85,0
12926090,16:13:18,16:13:18,3207,22,,,,14520.05,0
12926090,16:14:06,16:14:06,3208,23,,,,14753.55,0
12926090,16:15:08,16:15:08,3209,24,,,,15038.13,0
12926090,16:15:35,16:15:35,3210,25,,,,15143.34,0
12926090,16:16:23,16:16:23,3212,26,,,,15418.8,0
12926090,16:17:30,16:17:30,3213,27,,,,15734.88,0
12926090,16:18:29,16:18:29,3214,28,,,,16090.49,0
12926090,16:19:12,16:19:12,3215,29,,,,16396.38,0
12926090,16:19:42,16:19:42,3216,30,,,,16526.14,0
12926090,16:20:48,16:20:48,8736,31,,,,16868.35,0
12926090,16:21:20,16:21:20,8737,32,,,,17030.67,0
12926090,16:22:42,16:22:42,8738,33,,,,17399.75,0
12926090,16:23:30,16:23:30,8739,34,,,,17712.73,0
12926090,16:25:00,16:25:00,4846,35,,,,18103.94,
12926090,16:25:12,16:25:12,4847,36,,,,18282.27,0
12926090,16:26:23,16:26:23,10509,37,,,,18925.94,0
12926090,16:27:00,16:27:00,10511,38,,1,,19379.74,
13390020,16:39:00,16:39:00,10149,1,,,1,0,
13390020,16:45:12,16:45:12,590,2,,,,3757.39,0
13390020,16:51:00,16:51:00,591,3,,,,7209.76,
13390020,16:54:00,16:54:00,9477,4,,,,9649.66,
13390020,16:56:50,16:56:50,9468,5,,,,10475.8,0
13390020,16:57:29,16:57:29,1748,6,,,,10646.67,0
13390020,16:57:59,16:57:59,1749,7,,,,10791.13,0
13390020,16:59:32,16:59:32,1750,8,,,,11235.78,0
13390020,17:00:04,17:00:04,1751,9,,,,11391.07,0
13390020,17:00:54,17:00:54,1752,10,,,,11611.67,0
13390020,17:01:44,17:01:44,1753,11,,,,11823.81,0
13390020,17:01:56,17:01:56,8318,12,,,,11881.82,0
13390020,17:02:23,17:02:23,1565,13,,,,12043.79,0
13390020,17:03:00,17:03:00,1566,14,,,,12210.84,
13390020,17:04:44,17:04:44,9474,15,,,,12509.93,0
13390020,17:06:24,17:06:24,10522,16,,,,12802,0
13390020,17:08:27,17:08:27,10524,17,,,,13252.91,0
13390020,17:10:00,17:10:00,3203,18,,,,13559.7,
13390020,17:10:45,17:10:45,3204,19,,,,13799.9,0
13390020,17:11:29,17:11:29,3205,20,,,,14048.47,0
13390020,17:12:28,17:12:28,3206,21,,,,14302.85,0
13390020,17:13:18,17:13:18,3207,22,,,,14520.05,0
13390020,17:14:06,17:14:06,3208,23,,,,14753.55,0
13390020,17:15:08,17:15:08,3209,24,,,,15038.13,0
13390020,17:15:35,17:15:35,3210,25,,,,15143.34,0
13390020,17:16:23,17:16:23,3212,26,,,,15418.8,0
13390020,17:17:30,17:17:30,3213,27,,,,15734.88,0
13390020,17:18:29,17:18:29,3214,28,,,,16090.49,0
13390020,17:19:12,17:19:12,3215,29,,,,16396.38,0
13390020,17:19:42,17:19:42,3216,30,,,,16526.14,0
13390020,17:20:48,17:20:48,8736,31,,,,16868.35,0
13390020,17:21:20,17:21:20,8737,32,,,,17030.67,0
13390020,17:22:42,17:22:42,8738,33,,,,17399.75,0
13390020,17:23:30,17:23:30,8739,34,,,,17712.73,0
13390020,17:25:00,17:25:00,4846,35,,,,18103.94,
13390020,17:25:12,17:25:12,4847,36,,,,18282.27,0
13390020,17:26:23,17:26:23,10509,37,,,,18925.94,0
13390020,17:27:00,17:27:00,10511,38,,1,,19379.74,
13390030,16:39:00,16:39:00,10149,1,,,1,0,
13390030,16:45:12,16:45:12,590,2,,,,3757.39,0
13390030,16:51:00,16:51:00,591,3,,,,7209.76,
13390030,16:54:00,16:54:00,9477,4,,,,9649.66,
13390030,16:56:50,16:56:50,9468,5,,,,10475.8,0
13390030,16:57:29,16:57:29,1748,6,,,,10646.67,0
13390030,16:57:59,16:57:59,1749,7,,,,10791.13,0
13390030,16:59:32,16:59:32,1750,8,,,,11235.78,0
13390030,17:00:04,17:00:04,1751,9,,,,11391.07,0
13390030,17:00:54,17:00:54,1752,10,,,,11611.67,0
13390030,17:01:44,17:01:44,1753,11,,,,11823.81,0
13390030,17:01:56,17:01:56,8318,12,,,,11881.82,0
13390030,17:02:23,17:02:23,1565,13,,,,12043.79,0
13390030,17:03:00,17:03:00,1566,14,,,,12210.84,
13390030,17:04:44,17:04:44,9474,15,,,,12509.93,0
13390030,17:06:24,17:06:24,10522,16,,,,12802,0
13390030,17:08:27,17:08:27,10524,17,,,,13252.91,0
13390030,17:10:00,17:10:00,3203,18,,,,13559.7,
13390030,17:10:45,17:10:45,3204,19,,,,13799.9,0
13390030,17:11:29,17:11:29,3205,20,,,,14048.47,0
13390030,17:12:28,17:12:28,3206,21,,,,14302.85,0
13390030,17:13:18,17:13:18,3207,22,,,,14520.05,0
13390030,17:14:06,17:14:06,3208,23,,,,14753.55,0
13390030,17:15:08,17:15:08,3209,24,,,,15038.13,0
13390030,17:15:35,17:15:35,3210,25,,,,15143.34,0
13390030,17:16:23,17:16:23,3212,26,,,,15418.8,0
13390030,17:17:30,17:17:30,3213,27,,,,15734.88,0
13390030,17:18:29,17:18:29,3214,28,,,,16090.49,0
13390030,17:19:12,17:19:12,3215,29,,,,16396.38,0
13390030,17:19:42,17:19:42,3216,30,,,,16526.14,0
13390030,17:20:48,17:20:48,8736,31,,,,16868.35,0
13390030,17:21:20,17:21:20,8737,32,,,,17030.67,0
13390030,17:22:42,17:22:42,8738,33,,,,17399.75,0
13390030,17:23:30,17:23:30,8739,34,,,,17712.73,0
13390030,17:25:00,17:25:00,4846,35,,,,18103.94,
13390030,17:25:12,17:25:12,4847,36,,,,18282.27,0
13390030,17:26:23,17:26:23,10509,37,,,,18925.94,0
13390030,17:27:00,17:27:00,10511,38,,1,,19379.74,
13390040,16:39:00,16:39:00,10149,1,,,1,0,
13390040,16:45:12,16:45:12,590,2,,,,3757.39,0
13390040,16:51:00,16:51:00,591,3,,,,7209.76,
13390040,16:54:00,16:54:00,9477,4,,,,9649.66,
13390040,16:56:50,16:56:50,9468,5,,,,10475.8,0
13390040,16:57:29,16:57:29,1748,6,,,,10646.67,0
13390040,16:57:59,16:57:59,1749,7,,,,10791.13,0
13390040,16:59:32,16:59:32,1750,8,,,,11235.78,0
13390040,17:00:04,17:00:04,1751,9,,,,11391.07,0
13390040,17:00:54,17:00:54,1752,10,,,,11611.67,0
13390040,17:01:44,17:01:44,1753,11,,,,11823.81,0
13390040,17:01:56,17:01:56,8318,12,,,,11881.82,0
13390040,17:02:23,17:02:23,1565,13,,,,12043.79,0
13390040,17:03:00,17:03:00,1566,14,,,,12210.84,
13390040,17:04:44,17:04:44,9474,15,,,,12509.93,0
13390040,17:06:24,17:06:24,10522,16,,,,12802,0
13390040,17:08:27,17:08:27,10524,17,,,,13252.91,0
13390040,17:10:00,17:10:00,3203,18,,,,13559.7,
13390040,17:10:45,17:10:45,3204,19,,,,13799.9,0
13390040,17:11:29,17:11:29,3205,20,,,,14048.47,0
13390040,17:12:28,17:12:28,3206,21,,,,14302.85,0
13390040,17:13:18,17:13:18,3207,22,,,,14520.05,0
13390040,17:14:06,17:14:06,3208,23,,,,14753.55,0
13390040,17:15:08,17:15:08,3209,24,,,,15038.13,0
13390040,17:15:35,17:15:35,3210,25,,,,15143.34,0
13390040,17:16:23,17:16:23,3212,26,,,,15418.8,0
13390040,17:17:30,17:17:30,3213,27,,,,15734.88,0
13390040,17:18:29,17:18:29,3214,28,,,,16090.49,0
13390040,17:19:12,17:19:12,3215,29,,,,16396.38,0
13390040,17:19:42,17:19:42,3216,30,,,,16526.14,0
13390040,17:20:48,17:20:48,8736,31,,,,16868.35,0
13390040,17:21:20,17:21:20,8737,32,,,,17030.67,0
13390040,17:22:42,17:22:42,8738,33,,,,17399.75,0
13390040,17:23:30,17:23:30,8739,34,,,,17712.73,0
13390040,17:25:00,17:25:00,4846,35,,,,18103.94,
13390040,17:25:12,17:25:12,4847,36,,,,18282.27,0
13390040,17:26:23,17:26:23,10509,37,,,,18925.94,0
13390040,17:27:00,17:27:00,10511,38,,1,,19379.74,
13390050,16:39:00,16:39:00,10149,1,,,1,0,
13390050,16:45:12,16:45:12,590,2,,,,3757.39,0
13390050,16:51:00,16:51:00,591,3,,,,7209.76,
13390050,16:54:00,16:54:00,9477,4,,,,9649.66,
13390050,16:56:50,16:56:50,9468,5,,,,10475.8,0
13390050,16:57:29,16:57:29,1748,6,,,,10646.67,0
13390050,16:57:59,16:57:59,1749,7,,,,10791.13,0
13390050,16:59:32,16:59:32,1750,8,,,,11235.78,0
13390050,17:00:04,17:00:04,1751,9,,,,11391.07,0
13390050,17:00:54,17:00:54,1752,10,,,,11611.67,0
13390050,17:01:44,17:01:44,1753,11,,,,11823.81,0
13390050,17:01:56,17:01:56,8318,12,,,,11881.82,0
13390050,17:02:23,17:02:23,1565,13,,,,12043.79,0
13390050,17:03:00,17:03:00,1566,14,,,,12210.84,
13390050,17:04:44,17:04:44,9474,15,,,,12509.93,0
13390050,17:06:24,17:06:24,10522,16,,,,12802,0
13390050,17:08:27,17:08:27,10524,17,,,,13252.91,0
13390050,17:10:00,17:10:00,3203,18,,,,13559.7,
13390050,17:10:45,17:10:45,3204,19,,,,13799.9,0
13390050,17:11:29,17:11:29,3205,20,,,,14048.47,0
13390050,17:12:28,17:12:28,3206,21,,,,14302.85,0
13390050,17:13:18,17:13:18,3207,22,,,,14520.05,0
13390050,17:14:06,17:14:06,3208,23,,,,14753.55,0
13390050,17:15:08,17:15:08,3209,24,,,,15038.13,0
13390050,17:15:35,17:15:35,3210,25,,,,15143.34,0
13390050,17:16:23,17:16:23,3212,26,,,,15418.8,0
13390050,17:17:30,17:17:30,3213,27,,,,15734.88,0
13390050,17:18:29,17:18:29,3214,28,,,,16090.49,0
13390050,17:19:12,17:19:12,3215,29,,,,16396.38,0
13390050,17:19:42,17:19:42,3216,30,,,,16526.14,0
13390050,17:20:48,17:20:48,8736,31,,,,16868.35,0
13390050,17:21:20,17:21:20,8737,32,,,,17030.67,0
13390050,17:22:42,17:22:42,8738,33,,,,17399.75,0
13390050,17:23:30,17:23:30,8739,34,,,,17712.73,0
13390050,17:25:00,17:25:00,4846,35,,,,18103.94,
13390050,17:25:12,17:25:12,4847,36,,,,18282.27,0
13390050,17:26:23,17:26:23,10509,37,,,,18925.94,0
13390050,17:27:00,17:27:00,10511,38,,1,,19379.74,
13390060,16:39:00,16:39:00,10149,1,,,1,0,
13390060,16:45:12,16:45:12,590,2,,,,3757.39,0
13390060,16:51:00,16:51:00,591,3,,,,7209.76,
13390060,16:54:00,16:54:00,9477,4,,,,9649.66,
13390060,16:56:50,16:56:50,9468,5,,,,10475.8,0
13390060,16:57:29,16:57:29,1748,6,,,,10646.67,0
13390060,16:57:59,16:57:59,1749,7,,,,10791.13,0
13390060,16:59:32,16:59:32,1750,8,,,,11235.78,0
13390060,17:00:04,17:00:04,1751,9,,,,11391.07,0
13390060,17:00:54,17:00:54,1752,10,,,,11611.67,0
13390060,17:01:44,17:01:44,1753,11,,,,11823.81,0
13390060,17:01:56,17:01:56,8318,12,,,,11881.82,0
13390060,17:02:23,17:02:23,1565,13,,,,12043.79,0
13390060,17:03:00,17:03:00,1566,14,,,,12210.84,
13390060,17:04:44,17:04:44,9474,15,,,,12509.93,0
13390060,17:06:24,17:06:24,10522,16,,,,12802,0
13390060,17:08:27,17:08:27,10524,17,,,,13252.91,0
13390060,17:10:00,17:10:00,3203,18,,,,13559.7,
13390060,17:10:45,17:10:45,3204,19,,,,13799.9,0
13390060,17:11:29,17:11:29,3205,20,,,,14048.47,0
13390060,17:12:28,17:12:28,3206,21,,,,14302.85,0
13390060,17:13:18,17:13:18,3207,22,,,,14520.05,0
13390060,17:14:06,17:14:06,3208,23,,,,14753.55,0
13390060,17:15:08,17:15:08,3209,24,,,,15038.13,0
13390060,17:15:35,17:15:35,3210,25,,,,15143.34,0
13390060,17:16:23,17:16:23,3212,26,,,,15418.8,0
13390060,17:17:30,17:17:30,3213,27,,,,15734.88,0
13390060,17:18:29,17:18:29,3214,28,,,,16090.49,0
13390060,17:19:12,17:19:12,3215,29,,,,16396.38,0
13390060,17:19:42,17:19:42,3216,30,,,,16526.14,0
13390060,17:20:48,17:20:48,8736,31,,,,16868.35,0
13390060,17:21:20,17:21:20,8737,32,,,,17030.67,0
13390060,17:22:42,17:22:42,8738,33,,,,17399.75,0
13390060,17:23:30,17:23:30,8739,34,,,,17712.73,0
13390060,17:25:00,17:25:00,4846,35,,,,18103.94,
13390060,17:25:12,17:25:12,4847,36,,,,18282.27,0
13390060,17:26:23,17:26:23,10509,37,,,,18925.94,0
13390060,17:27:00,17:27:00,10511,38,,1,,19379.74,
13390120,16:39:00,16:39:00,10149,1,,,1,0,
13390120,16:45:12,16:45:12,590,2,,,,3757.39,0
13390120,16:51:00,16:51:00,591,3,,,,7209.76,
13390120,16:54:00,16:54:00,9477,4,,,,9649.66,
13390120,16:56:50,16:56:50,9468,5,,,,10475.8,0
13390120,16:57:29,16:57:29,1748,6,,,,10646.67,0
13390120,16:57:59,16:57:59,1749,7,,,,10791.13,0
13390120,16:59:32,16:59:32,1750,8,,,,11235.78,0
13390120,17:00:04,17:00:04,1751,9,,,,11391.07,0
13390120,17:00:54,17:00:54,1752,10,,,,11611.67,0
13390120,17:01:44,17:01:44,1753,11,,,,11823.81,0
13390120,17:01:56,17:01:56,8318,12,,,,11881.82,0
13390120,17:02:23,17:02:23,1565,13,,,,12043.79,0
13390120,17:03:00,17:03:00,1566,14,,,,12210.84,
13390120,17:04:44,17:04:44,9474,15,,,,12509.93,0
13390120,17:06:24,17:06:24,10522,16,,,,12802,0
13390120,17:08:27,17:08:27,10524,17,,,,13252.91,0
13390120,17:10:00,17:10:00,3203,18,,,,13559.7,
13390120,17:10:45,17:10:45,3204,19,,,,13799.9,0
13390120,17:11:29,17:11:29,3205,20,,,,14048.47,0
13390120,17:12:28,17:12:28,3206,21,,,,14302.85,0
13390120,17:13:18,17:13:18,3207,22,,,,14520.05,0
13390120,17:14:06,17:14:06,3208,23,,,,14753.55,0
13390120,17:15:08,17:15:08,3209,24,,,,15038.13,0
13390120,17:15:35,17:15:35,3210,25,,,,15143.34,0
13390120,17:16:23,17:16:23,3212,26,,,,15418.8,0
13390120,17:17:30,17:17:30,3213,27,,,,15734.88,0
13390120,17:18:29,17:18:29,3214,28,,,,16090.49,0
13390120,17:19:12,17:19:12,3215,29,,,,16396.38,0
13390120,17:19:42,17:19:42,3216,30,,,,16526.14,0
13390120,17:20:48,17:20:48,8736,31,,,,16868.35,0
13390120,17:21:20,17:21:20,8737,32,,,,17030.67,0
13390120,17:22:42,17:22:42,8738,33,,,,17399.75,0
13390120,17:23:30,17:23:30,8739,34,,,,17712.73,0
13390120,17:25:00,17:25:00,4846,35,,,,18103.94,
13390120,17:25:12,17:25:12,4847,36,,,,18282.27,0
13390120,17:26:23,17:26:23,10509,37,,,,18925.94,0
13390120,17:27:00,17:27:00,10511,38,,1,,19379.74,
13670110,16:09:00,16:09:00,10149,1,,,1,0,
13670110,16:14:10,16:14:10,590,2,,,,3757.39,0
13670110,16:19:00,16:19:00,591,3,,,,7209.76,
13670110,16:23:00,16:23:00,9477,4,,,,9649.66,
13670110,16:24:53,16:24:53,9468,5,,,,10475.8,0
13670110,16:25:19,16:25:19,1748,6,,,,10646.67,0
13670110,16:25:39,16:25:39,1749,7,,,,10791.13,0
13670110,16:26:41,16:26:41,1750,8,,,,11235.78,0
13670110,16:27:03,16:27:03,1751,9,,,,11391.07,0
13670110,16:27:36,16:27:36,1752,10,,,,11611.67,0
13670110,16:28:09,16:28:09,1753,11,,,,11823.81,0
13670110,16:28:17,16:28:17,8318,12,,,,11881.82,0
13670110,16:28:35,16:28:35,1565,13,,,,12043.79,0
13670110,16:29:00,16:29:00,1566,14,,,,12210.84,
13670110,16:29:44,16:29:44,9474,15,,,,12509.93,0
13670110,16:30:27,16:30:27,10522,16,,,,12802,0
13670110,16:31:20,16:31:20,10524,17,,,,13252.91,0
13670110,16:32:00,16:32:00,3203,18,,,,13559.7,
13670110,16:32:45,16:32:45,3204,19,,,,13799.9,0
13670110,16:33:29,16:33:29,3205,20,,,,14048.47,0
13670110,16:34:28,16:34:28,3206,21,,,,14302.85,0
13670110,16:35:18,16:35:18,3207,22,,,,14520.05,0
13670110,16:36:06,16:36:06,3208,23,,,,14753.55,0
13670110,16:37:08,16:37:08,3209,24,,,,15038.13,0
13670110,16:37:35,16:37:35,3210,25,,,,15143.34,0
13670110,16:38:23,16:38:23,3212,26,,,,15418.8,0
13670110,16:39:30,16:39:30,3213,27,,,,15734.88,0
13670110,16:40:29,16:40:29,3214,28,,,,16090.49,0
13670110,16:41:12,16:41:12,3215,29,,,,16396.38,0
13670110,16:41:42,16:41:42,3216,30,,,,16526.14,0
13670110,16:42:48,16:42:48,8736,31,,,,16868.35,0
13670110,16:43:20,16:43:20,8737,32,,,,17030.67,0
13670110,16:44:42,16:44:42,8738,33,,,,17399.75,0
13670110,16:45:30,16:45:30,8739,34,,,,17712.73,0
13670110,16:47:00,16:47:00,4846,35,,,,18103.94,
13670110,16:47:25,16:47:25,4847,36,,,,18282.27,0
13670110,16:49:46,16:49:46,10509,37,,,,18925.94,0
13670110,16:51:00,16:51:00,10511,38,,1,,19379.74,
13831070,12:39:00,12:39:00,10149,1,,,1,0,
13831070,12:44:10,12:44:10,590,2,,,,3757.39,0
13831070,12:49:00,12:49:00,591,3,,,,7209.76,
13831070,12:53:00,12:53:00,9477,4,,,,9649.66,
13831070,12:54:53,12:54:53,9468,5,,,,10475.8,0
13831070,12:55:19,12:55:19,1748,6,,,,10646.67,0
13831070,12:55:39,12:55:39,1749,7,,,,10791.13,0
13831070,12:56:41,12:56:41,1750,8,,,,11235.78,0
13831070,12:57:03,12:57:03,1751,9,,,,11391.07,0
13831070,12:57:36,12:57:36,1752,10,,,,11611.67,0
13831070,12:58:09,12:58:09,1753,11,,,,11823.81,0
13831070,12:58:17,12:58:17,8318,12,,,,11881.82,0
13831070,12:58:35,12:58:35,1565,13,,,,12043.79,0
13831070,12:59:00,12:59:00,1566,14,,,,12210.84,
13831070,12:59:44,12:59:44,9474,15,,,,12509.93,0
13831070,13:00:27,13:00:27,10522,16,,,,12802,0
13831070,13:01:20,13:01:20,10524,17,,,,13252.91,0
13831070,13:02:00,13:02:00,3203,18,,,,13559.7,
13831070,13:02:45,13:02:45,3204,19,,,,13799.9,0
13831070,13:03:29,13:03:29,3205,20,,,,14048.47,0
13831070,13:04:28,13:04:28,3206,21,,,,14302.85,0
13831070,13:05:18,13:05:18,3207,22,,,,14520.05,0
13831070,13:06:06,13:06:06,3208,23,,,,14753.55,0
13831070,13:07:08,13:07:08,3209,24,,,,15038.13,0
13831070,13:07:35,13:07:35,3210,25,,,,15143.34,0
13831070,13:08:23,13:08:23,3212,26,,,,15418.8,0
13831070,13:09:30,13:09:30,3213,27,,,,15734.88,0
13831070,13:10:29,13:10:29,3214,28,,,,16090.49,0
13831070,13:11:12,13:11:12,3215,29,,,,16396.38,0
13831070,13:11:42,13:11:42,3216,30,,,,16526.14,0
13831070,13:12:48,13:12:48,8736,31,,,,16868.35,0
13831070,13:13:20,13:13:20,8737,32,,,,17030.67,0
13831070,13:14:42,13:14:42,8738,33,,,,17399.75,0
13831070,13:15:30,13:15:30,8739,34,,,,17712.73,0
13831070,13:17:00,13:17:00,4846,35,,,,18103.94,
13831070,13:17:25,13:17:25,4847,36,,,,18282.27,0
13831070,13:19:46,13:19:46,10509,37,,,,18925.94,0
13831070,13:21:00,13:21:00,10511,38,,1,,19379.74,
13861110,09:41:00,09:41:00,10149,1,,,1,0,
13861110,09:45:08,09:45:08,590,2,,,,3757.39,0
13861110,09:49:00,09:49:00,591,3,,,,7209.76,
13861110,09:53:00,09:53:00,9477,4,,,,9649.66,
13861110,09:54:53,09:54:53,9468,5,,,,10475.8,0
13861110,09:55:19,09:55:19,1748,6,,,,10646.67,0
13861110,09:55:39,09:55:39,1749,7,,,,10791.13,0
13861110,09:56:41,09:56:41,1750,8,,,,11235.78,0
13861110,09:57:03,09:57:03,1751,9,,,,11391.07,0
13861110,09:57:36,09:57:36,1752,10,,,,11611.67,0
13861110,09:58:09,09:58:09,1753,11,,,,11823.81,0
13861110,09:58:17,09:58:17,8318,12,,,,11881.82,0
13861110,09:58:35,09:58:35,1565,13,,,,12043.79,0
13861110,09:59:00,09:59:00,1566,14,,,,12210.84,
13861110,09:59:44,09:59:44,9474,15,,,,12509.93,0
13861110,10:00:27,10:00:27,10522,16,,,,12802,0
13861110,10:01:20,10:01:20,10524,17,,,,13252.91,0
13861110,10:02:00,10:02:00,3203,18,,,,13559.7,
13861110,10:02:42,10:02:42,3204,19,,,,13799.9,0
13861110,10:03:23,10:03:23,3205,20,,,,14048.47,0
13861110,10:04:18,10:04:18,3206,21,,,,14302.85,0
13861110,10:05:05,10:05:05,3207,22,,,,14520.05,0
13861110,10:05:50,10:05:50,3208,23,,,,14753.55,0
13861110,10:06:47,10:06:47,3209,24,,,,15038.13,0
13861110,10:07:13,10:07:13,3210,25,,,,15143.34,0
13861110,10:07:58,10:07:58,3212,26,,,,15418.8,0
13861110,10:09:00,10:09:00,3213,27,,,,15734.88,0
13861110,10:09:55,10:09:55,3214,28,,,,16090.49,0
13861110,10:10:35,10:10:35,3215,29,,,,16396.38,0
13861110,10:11:03,10:11:03,3216,30,,,,16526.14,0
13861110,10:12:05,10:12:05,8736,31,,,,16868.35,0
13861110,10:12:35,10:12:35,8737,32,,,,17030.67,0
13861110,10:13:52,10:13:52,8738,33,,,,17399.75,0
13861110,10:14:36,10:14:36,8739,34,,,,17712.73,0
13861110,10:16:00,10:16:00,4846,35,,,,18103.94,
13861110,10:16:25,10:16:25,4847,36,,,,18282.27,0
13861110,10:18:46,10:18:46,10509,37,,,,18925.94,0
13861110,10:20:00,10:20:00,10511,38,,1,,19379.74,
13958010,12:38:00,12:38:00,10149,1,,,1,0,
13958010,12:43:10,12:43:10,590,2,,,,3757.39,0
13958010,12:48:00,12:48:00,591,3,,,,7209.76,
13958010,12:52:00,12:52:00,9477,4,,,,9649.66,
13958010,12:53:53,12:53:53,9468,5,,,,10475.8,0
13958010,12:54:19,12:54:19,1748,6,,,,10646.67,0
13958010,12:54:39,12:54:39,1749,7,,,,10791.13,0
13958010,12:55:41,12:55:41,1750,8,,,,11235.78,0
13958010,12:56:03,12:56:03,1751,9,,,,11391.07,0
13958010,12:56:36,12:56:36,1752,10,,,,11611.67,0
13958010,12:57:09,12:57:09,1753,11,,,,11823.81,0
13958010,12:57:17,12:57:17,8318,12,,,,11881.82,0
13958010,12:57:35,12:57:35,1565,13,,,,12043.79,0
13958010,12:58:00,12:58:00,1566,14,,,,12210.84,
13958010,12:58:44,12:58:44,9474,15,,,,12509.93,0
13958010,12:59:27,12:59:27,10522,16,,,,12802,0
13958010,13:00:20,13:00:20,10524,17,,,,13252.91,0
13958010,13:01:00,13:01:00,3203,18,,,,13559.7,
13958010,13:01:45,13:01:45,3204,19,,,,13799.9,0
13958010,13:02:29,13:02:29,3205,20,,,,14048.47,0
13958010,13:03:28,13:03:28,3206,21,,,,14302.85,0
13958010,13:04:18,13:04:18,3207,22,,,,14520.05,0
13958010,13:05:06,13:05:06,3208,23,,,,14753.55,0
13958010,13:06:08,13:06:08,3209,24,,,,15038.13,0
13958010,13:06:35,13:06:35,3210,25,,,,15143.34,0
13958010,13:07:23,13:07:23,3212,26,,,,15418.8,0
13958010,13:08:30,13:08:30,3213,27,,,,15734.88,0
13958010,13:09:29,13:09:29,3214,28,,,,16090.49,0
13958010,13:10:12,13:10:12,3215,29,,,,16396.38,0
13958010,13:10:42,13:10:42,3216,30,,,,16526.14,0
13958010,13:11:48,13:11:48,8736,31,,,,16868.35,0
13958010,13:12:20,13:12:20,8737,32,,,,17030.67,0
13958010,13:13:42,13:13:42,8738,33,,,,17399.75,0
13958010,13:14:30,13:14:30,8739,34,,,,17712.73,0
13958010,13:16:00,13:16:00,4846,35,,,,18103.94,
13958010,13:16:25,13:16:25,4847,36,,,,18282.27,0
13958010,13:18:46,13:18:46,10509,37,,,,18925.94,0
13958010,13:20:00,13:20:00,10511,38,,1,,19379.74,
13958080,12:38:00,12:38:00,10149,1,,,1,0,
13958080,12:43:10,12:43:10,590,2,,,,3757.39,0
13958080,12:48:00,12:48:00,591,3,,,,7209.76,
13958080,12:52:00,12:52:00,9477,4,,,,9649.66,
13958080,12:53:53,12:53:53,9468,5,,,,10475.8,0
13958080,12:54:19,12:54:19,1748,6,,,,10646.67,0
13958080,12:54:39,12:54:39,1749,7,,,,10791.13,0
13958080,12:55:41,12:55:41,1750,8,,,,11235.78,0
13958080,12:56:03,12:56:03,1751,9,,,,11391.07,0
13958080,12:56:36,12:56:36,1752,10,,,,11611.67,0
13958080,12:57:09,12:57:09,1753,11,,,,11823.81,0
13958080,12:57:17,12:57:17,8318,12,,,,11881.82,0
13958080,12:57:35,12:57:35,1565,13,,,,12043.79,0
13958080,12:58:00,12:58:00,1566,14,,,,12210.84,
13958080,12:58:44,12:58:44,9474,15,,,,12509.93,0
13958080,12:59:27,12:59:27,10522,16,,,,12802,0
13958080,13:00:20,13:00:20,10524,17,,,,13252.91,0
13958080,13:01:00,13:01:00,3203,18,,,,13559.7,
13958080,13:01:45,13:01:45,3204,19,,,,13799.9,0
13958080,13:02:29,13:02:29,3205,20,,,,14048.47,0
13958080,13:03:28,13:03:28,3206,21,,,,14302.85,0
13958080,13:04:18,13:04:18,3207,22,,,,14520.05,0
13958080,13:05:06,13:05:06,3208,23,,,,14753.55,0
13958080,13:06:08,13:06:08,3209,24,,,,15038.13,0
13958080,13:06:35,13:06:35,3210,25,,,,15143.34,0
13958080,13:07:23,13:07:23,3212,26,,,,15418.8,0
13958080,13:08:30,13:08:30,3213,27,,,,15734.88,0
13958080,13:09:29,13:09:29,3214,28,,,,16090.49,0
13958080,13:10:12,13:10:12,3215,29,,,,16396.38,0
13958080,13:10:42,13:10:42,3216,30,,,,16526.14,0
13958080,13:11:48,13:11:48,8736,31,,,,16868.35,0
13958080,13:12:20,13:12:20,8737,32,,,,17030.67,0
13958080,13:13:42,13:13:42,8738,33,,,,17399.75,0
13958080,13:14:30,13:14:30,8739,34,,,,17712.73,0
13958080,13:16:00,13:16:00,4846,35,,,,18103.94,
13958080,13:16:25,13:16:25,4847,36,,,,18282.27,0
13958080,13:18:46,13:18:46,10509,37,,,,18925.94,0
13958080,13:20:00,13:20:00,10511,38,,1,,19379.74,
13958100,12:38:00,12:38:00,10149,1,,,1,0,
13958100,12:43:10,12:43:10,590,2,,,,3757.39,0
13958100,12:48:00,12:48:00,591,3,,,,7209.76,
13958100,12:52:00,12:52:00,9477,4,,,,9649.66,
13958100,12:53:53,12:53:53,9468,5,,,,10475.8,0
13958100,12:54:19,12:54:19,1748,6,,,,10646.67,0
13958100,12:54:39,12:54:39,1749,7,,,,10791.13,0
13958100,12:55:41,12:55:41,1750,8,,,,11235.78,0
13958100,12:56:03,12:56:03,1751,9,,,,11391.07,0
13958100,12:56:36,12:56:36,1752,10,,,,11611.67,0
13958100,12:57:09,12:57:09,1753,11,,,,11823.81,0
13958100,12:57:17,12:57:17,8318,12,,,,11881.82,0
13958100,12:57:35,12:57:35,1565,13,,,,12043.79,0
13958100,12:58:00,12:58:00,1566,14,,,,12210.84,
13958100,12:58:44,12:58:44,9474,15,,,,12509.93,0
13958100,12:59:27,12:59:27,10522,16,,,,12802,0
13958100,13:00:20,13:00:20,10524,17,,,,13252.91,0
13958100,13:01:00,13:01:00,3203,18,,,,13559.7,
13958100,13:01:45,13:01:45,3204,19,,,,13799.9,0
13958100,13:02:29,13:02:29,3205,20,,,,14048.47,0
13958100,13:03:28,13:03:28,3206,21,,,,14302.85,0
13958100,13:04:18,13:04:18,3207,22,,,,14520.05,0
13958100,13:05:06,13:05:06,3208,23,,,,14753.55,0
13958100,13:06:08,13:06:08,3209,24,,,,15038.13,0
13958100,13:06:35,13:06:35,3210,25,,,,15143.34,0
13958100,13:07:23,13:07:23,3212,26,,,,15418.8,0
13958100,13:08:30,13:08:30,3213,27,,,,15734.88,0
13958100,13:09:29,13:09:29,3214,28,,,,16090.49,0
13958100,13:10:12,13:10:12,3215,29,,,,16396.38,0
13958100,13:10:42,13:10:42,3216,30,,,,16526.14,0
13958100,13:11:48,13:11:48,8736,31,,,,16868.35,0
13958100,13:12:20,13:12:20,8737,32,,,,17030.67,0
13958100,13:13:42,13:13:42,8738,33,,,,17399.75,0
13958100,13:14:30,13:14:30,8739,34,,,,17712.73,0
13958100,13:16:00,13:16:00,4846,35,,,,18103.94,
13958100,13:16:25,13:16:25,4847,36,,,,18282.27,0
13958100,13:18:46,13:18:46,10509,37,,,,18925.94,0
13958100,13:20:00,13:20:00,10511,38,,1,,19379.74,
1398090,16:09:00,16:09:00,10149,1,,,1,0,
1398090,16:15:12,16:15:12,590,2,,,,3757.39,0
1398090,16:21:00,16:21:00,591,3,,,,7209.76,
1398090,16:24:00,16:24:00,9477,4,,,,9649.66,
1398090,16:26:50,16:26:50,9468,5,,,,10475.8,0
1398090,16:27:29,16:27:29,1748,6,,,,10646.67,0
1398090,16:27:59,16:27:59,1749,7,,,,10791.13,0
1398090,16:29:32,16:29:32,1750,8,,,,11235.78,0
1398090,16:30:04,16:30:04,1751,9,,,,11391.07,0
1398090,16:30:54,16:30:54,1752,10,,,,11611.67,0
1398090,16:31:44,16:31:44,1753,11,,,,11823.81,0
1398090,16:31:56,16:31:56,8318,12,,,,11881.82,0
1398090,16:32:23,16:32:23,1565,13,,,,12043.79,0
1398090,16:33:00,16:33:00,1566,14,,,,12210.84,
1398090,16:34:44,16:34:44,9474,15,,,,12509.93,0
1398090,16:36:24,16:36:24,10522,16,,,,12802,0
1398090,16:38:27,16:38:27,10524,17,,,,13252.91,0
1398090,16:40:00,16:40:00,3203,18,,,,13559.7,
1398090,16:40:45,16:40:45,3204,19,,,,13799.9,0
1398090,16:41:29,16:41:29,3205,20,,,,14048.47,0
1398090,16:42:28,16:42:28,3206,21,,,,14302.85,0
1398090,16:43:18,16:43:18,3207,22,,,,14520.05,0
1398090,16:44:06,16:44:06,3208,23,,,,14753.55,0
1398090,16:45:08,16:45:08,3209,24,,,,15038.13,0
1398090,16:45:35,16:45:35,3210,25,,,,15143.34,0
1398090,16:46:23,16:46:23,3212,26,,,,15418.8,0
1398090,16:47:30,16:47:30,3213,27,,,,15734.88,0
1398090,16:48:29,16:48:29,3214,28,,,,16090.49,0
1398090,16:49:12,16:49:12,3215,29,,,,16396.38,0
1398090,16:49:42,16:49:42,3216,30,,,,16526.14,0
1398090,16:50:48,16:50:48,8736,31,,,,16868.35,0
1398090,16:51:20,16:51:20,8737,32,,,,17030.67,0
1398090,16:52:42,16:52:42,8738,33,,,,17399.75,0
1398090,16:53:30,16:53:30,8739,34,,,,17712.73,0
1398090,16:55:00,16:55:00,4846,35,,,,18103.94,
1398090,16:55:12,16:55:12,4847,36,,,,18282.27,0
1398090,16:56:23,16:56:23,10509,37,,,,18925.94,0
1398090,16:57:00,16:57:00,10511,38,,1,,19379.74,
14123110,23:54:00,23:54:00,10149,1,,,1,0,
14123110,23:58:39,23:58:39,590,2,,,,3757.39,0
14123110,24:03:00,24:03:00,591,3,,,,7209.76,
14123110,24:07:00,24:07:00,9477,4,,,,9649.66,
14123110,24:08:53,24:08:53,9468,5,,,,10475.8,0
14123110,24:09:19,24:09:19,1748,6,,,,10646.67,0
14123110,24:09:39,24:09:39,1749,7,,,,10791.13,0
14123110,24:10:41,24:10:41,1750,8,,,,11235.78,0
14123110,24:11:03,24:11:03,1751,9,,,,11391.07,0
14123110,24:11:36,24:11:36,1752,10,,,,11611.67,0
14123110,24:12:09,24:12:09,1753,11,,,,11823.81,0
14123110,24:12:17,24:12:17,8318,12,,,,11881.82,0
14123110,24:12:35,24:12:35,1565,13,,,,12043.79,0
14123110,24:13:00,24:13:00,1566,14,,,,12210.84,
14123110,24:13:44,24:13:44,9474,15,,,,12509.93,0
14123110,24:14:27,24:14:27,10522,16,,,,12802,0
14123110,24:15:20,24:15:20,10524,17,,,,13252.91,0
14123110,24:16:00,24:16:00,3203,18,,,,13559.7,
14123110,24:16:42,24:16:42,3204,19,,,,13799.9,0
14123110,24:17:23,24:17:23,3205,20,,,,14048.47,0
14123110,24:18:18,24:18:18,3206,21,,,,14302.85,0
14123110,24:19:05,24:19:05,3207,22,,,,14520.05,0
14123110,24:19:50,24:19:50,3208,23,,,,14753.55,0
14123110,24:20:47,24:20:47,3209,24,,,,15038.13,0
14123110,24:21:13,24:21:13,3210,25,,,,15143.34,0
14123110,24:21:58,24:21:58,3212,26,,,,15418.8,0
14123110,24:23:00,24:23:00,3213,27,,,,15734.88,0
14123110,24:23:55,24:23:55,3214,28,,,,16090.49,0
14123110,24:24:35,24:24:35,3215,29,,,,16396.38,0
14123110,24:25:03,24:25:03,3216,30,,,,16526.14,0
14123110,24:26:05,24:26:05,8736,31,,,,16868.35,0
14123110,24:26:35,24:26:35,8737,32,,,,17030.67,0
14123110,24:27:52,24:27:52,8738,33,,,,17399.75,0
14123110,24:28:36,24:28:36,8739,34,,,,17712.73,0
14123110,24:30:00,24:30:00,4846,35,,,,18103.94,
14123110,24:30:25,24:30:25,4847,36,,,,18282.27,0
14123110,24:32:46,24:32:46,10509,37,,,,18925.94,0
14123110,24:34:00,24:34:00,10511,38,,1,,19379.74,
14250110,12:39:00,12:39:00,10149,1,,,1,0,
14250110,12:44:10,12:44:10,590,2,,,,3757.39,0
14250110,12:49:00,12:49:00,591,3,,,,7209.76,
14250110,12:53:00,12:53:00,9477,4,,,,9649.66,
14250110,12:54:53,12:54:53,9468,5,,,,10475.8,0
14250110,12:55:19,12:55:19,1748,6,,,,10646.67,0
14250110,12:55:39,12:55:39,1749,7,,,,10791.13,0
14250110,12:56:41,12:56:41,1750,8,,,,11235.78,0
14250110,12:57:03,12:57:03,1751,9,,,,11391.07,0
14250110,12:57:36,12:57:36,1752,10,,,,11611.67,0
14250110,12:58:09,12:58:09,1753,11,,,,11823.81,0
14250110,12:58:17,12:58:17,8318,12,,,,11881.82,0
14250110,12:58:35,12:58:35,1565,13,,,,12043.79,0
14250110,12:59:00,12:59:00,1566,14,,,,12210.84,
14250110,12:59:44,12:59:44,9474,15,,,,12509.93,0
14250110,13:00:27,13:00:27,10522,16,,,,12802,0
14250110,13:01:20,13:01:20,10524,17,,,,13252.91,0
14250110,13:02:00,13:02:00,3203,18,,,,13559.7,
14250110,13:02:45,13:02:45,3204,19,,,,13799.9,0
14250110,13:03:29,13:03:29,3205,20,,,,14048.47,0
14250110,13:04:28,13:04:28,3206,21,,,,14302.85,0
14250110,13:05:18,13:05:18,3207,22,,,,14520.05,0
14250110,13:06:06,13:06:06,3208,23,,,,14753.55,0
14250110,13:07:08,13:07:08,3209,24,,,,15038.13,0
14250110,13:07:35,13:07:35,3210,25,,,,15143.34,0
14250110,13:08:23,13:08:23,3212,26,,,,15418.8,0
14250110,13:09:30,13:09:30,3213,27,,,,15734.88,0
14250110,13:10:29,13:10:29,3214,28,,,,16090.49,0
14250110,13:11:12,13:11:12,3215,29,,,,16396.38,0
14250110,13:11:42,13:11:42,3216,30,,,,16526.14,0
14250110,13:12:48,13:12:48,8736,31,,,,16868.35,0
14250110,13:13:20,13:13:20,8737,32,,,,17030.67,0
14250110,13:14:42,13:14:42,8738,33,,,,17399.75,0
14250110,13:15:30,13:15:30,8739,34,,,,17712.73,0
14250110,13:17:00,13:17:00,4846,35,,,,18103.94,
14250110,13:17:25,13:17:25,4847,36,,,,18282.27,0
14250110,13:19:46,13:19:46,10509,37,,,,18925.94,0
14250110,13:21:00,13:21:00,10511,38,,1,,19379.74,
144010,09:38:00,09:38:00,10149,1,,,1,0,
144010,09:42:08,09:42:08,590,2,,,,3757.39,0
144010,09:46:00,09:46:00,591,3,,,,7209.76,
144010,09:50:00,09:50:00,9477,4,,,,9649.66,
144010,09:51:53,09:51:53,9468,5,,,,10475.8,0
144010,09:52:19,09:52:19,1748,6,,,,10646.67,0
144010,09:52:39,09:52:39,1749,7,,,,10791.13,0
144010,09:53:41,09:53:41,1750,8,,,,11235.78,0
144010,09:54:03,09:54:03,1751,9,,,,11391.07,0
144010,09:54:36,09:54:36,1752,10,,,,11611.67,0
144010,09:55:09,09:55:09,1753,11,,,,11823.81,0
144010,09:55:17,09:55:17,8318,12,,,,11881.82,0
144010,09:55:35,09:55:35,1565,13,,,,12043.79,0
144010,09:56:00,09:56:00,1566,14,,,,12210.84,
144010,09:56:44,09:56:44,9474,15,,,,12509.93,0
144010,09:57:27,09:57:27,10522,16,,,,12802,0
144010,09:58:20,09:58:20,10524,17,,,,13252.91,0
144010,09:59:00,09:59:00,3203,18,,,,13559.7,
144010,09:59:42,09:59:42,3204,19,,,,13799.9,0
144010,10:00:23,10:00:23,3205,20,,,,14048.47,0
144010,10:01:18,10:01:18,3206,21,,,,14302.85,0
144010,10:02:05,10:02:05,3207,22,,,,14520.05,0
144010,10:02:50,10:02:50,3208,23,,,,14753.55,0
144010,10:03:47,10:03:47,3209,24,,,,15038.13,0
144010,10:04:13,10:04:13,3210,25,,,,15143.34,0
144010,10:04:58,10:04:58,3212,26,,,,15418.8,0
144010,10:06:00,10:06:00,3213,27,,,,15734.88,0
144010,10:06:55,10:06:55,3214,28,,,,16090.49,0
144010,10:07:35,10:07:35,3215,29,,,,16396.38,0
144010,10:08:03,10:08:03,3216,30,,,,16526.14,0
144010,10:09:05,10:09:05,8736,31,,,,16868.35,0
144010,10:09:35,10:09:35,8737,32,,,,17030.67,0
144010,10:10:52,10:10:52,8738,33,,,,17399.75,0
144010,10:11:36,10:11:36,8739,34,,,,17712.73,0
144010,10:13:00,10:13:00,4846,35,,,,18103.94,
144010,10:13:25,10:13:25,4847,36,,,,18282.27,0
144010,10:15:46,10:15:46,10509,37,,,,18925.94,0
144010,10:17:00,10:17:00,10511,38,,1,,19379.74,
144080,09:38:00,09:38:00,10149,1,,,1,0,
144080,09:42:08,09:42:08,590,2,,,,3757.39,0
144080,09:46:00,09:46:00,591,3,,,,7209.76,
144080,09:50:00,09:50:00,9477,4,,,,9649.66,
144080,09:51:53,09:51:53,9468,5,,,,10475.8,0
144080,09:52:19,09:52:19,1748,6,,,,10646.67,0
144080,09:52:39,09:52:39,1749,7,,,,10791.13,0
144080,09:53:41,09:53:41,1750,8,,,,11235.78,0
144080,09:54:03,09:54:03,1751,9,,,,11391.07,0
144080,09:54:36,09:54:36,1752,10,,,,11611.67,0
144080,09:55:09,09:55:09,1753,11,,,,11823.81,0
144080,09:55:17,09:55:17,8318,12,,,,11881.82,0
144080,09:55:35,09:55:35,1565,13,,,,12043.79,0
144080,09:56:00,09:56:00,1566,14,,,,12210.84,
144080,09:56:44,09:56:44,9474,15,,,,12509.93,0
144080,09:57:27,09:57:27,10522,16,,,,12802,0
144080,09:58:20,09:58:20,10524,17,,,,13252.91,0
144080,09:59:00,09:59:00,3203,18,,,,13559.7,
144080,09:59:42,09:59:42,3204,19,,,,13799.9,0
144080,10:00:23,10:00:23,3205,20,,,,14048.47,0
144080,10:01:18,10:01:18,3206,21,,,,14302.85,0
144080,10:02:05,10:02:05,3207,22,,,,14520.05,0
144080,10:02:50,10:02:50,3208,23,,,,14753.55,0
144080,10:03:47,10:03:47,3209,24,,,,15038.13,0
144080,10:04:13,10:04:13,3210,25,,,,15143.34,0
144080,10:04:58,10:04:58,3212,26,,,,15418.8,0
144080,10:06:00,10:06:00,3213,27,,,,15734.88,0
144080,10:06:55,10:06:55,3214,28,,,,16090.49,0
144080,10:07:35,10:07:35,3215,29,,,,16396.38,0
144080,10:08:03,10:08:03,3216,30,,,,16526.14,0
144080,10:09:05,10:09:05,8736,31,,,,16868.35,0
144080,10:09:35,10:09:35,8737,32,,,,17030.67,0
144080,10:10:52,10:10:52,8738,33,,,,17399.75,0
144080,10:11:36,10:11:36,8739,34,,,,17712.73,0
144080,10:13:00,10:13:00,4846,35,,,,18103.94,
144080,10:13:25,10:13:25,4847,36,,,,18282.27,0
144080,10:15:46,10:15:46,10509,37,,,,18925.94,0
144080,10:17:00,10:17:00,10511,38,,1,,19379.74,
144100,09:38:00,09:38:00,10149,1,,,1,0,
144100,09:42:08,09:42:08,590,2,,,,3757.39,0
144100,09:46:00,09:46:00,591,3,,,,7209.76,
144100,09:50:00,09:50:00,9477,4,,,,9649.66,
144100,09:51:53,09:51:53,9468,5,,,,10475.8,0
144100,09:52:19,09:52:19,1748,6,,,,10646.67,0
144100,09:52:39,09:52:39,1749,7,,,,10791.13,0
144100,09:53:41,09:53:41,1750,8,,,,11235.78,0
144100,09:54:03,09:54:03,1751,9,,,,11391.07,0
144100,09:54:36,09:54:36,1752,10,,,,11611.67,0
144100,09:55:09,09:55:09,1753,11,,,,11823.81,0
144100,09:55:17,09:55:17,8318,12,,,,11881.82,0
144100,09:55:35,09:55:35,1565,13,,,,12043.79,0
144100,09:56:00,09:56:00,1566,14,,,,12210.84,
144100,09:56:44,09:56:44,9474,15,,,,12509.93,0
144100,09:57:27,09:57:27,10522,16,,,,12802,0
144100,09:58:20,09:58:20,10524,17,,,,13252.91,0
144100,09:59:00,09:59:00,3203,18,,,,13559.7,
144100,09:59:42,09:59:42,3204,19,,,,13799.9,0
144100,10:00:23,10:00:23,3205,20,,,,14048.47,0
144100,10:01:18,10:01:18,3206,21,,,,14302.85,0
144100,10:02:05,10:02:05,3207,22,,,,14520.05,0
144100,10:02:50,10:02:50,3208,23,,,,14753.55,0
144100,10:03:47,10:03:47,3209,24,,,,15038.13,0
144100,10:04:13,10:04:13,3210,25,,,,15143.34,0
144100,10:04:58,10:04:58,3212,26,,,,15418.8,0
144100,10:06:00,10:06:00,3213,27,,,,15734.88,0
144100,10:06:55,10:06:55,3214,28,,,,16090.49,0
144100,10:07:35,10:07:35,3215,29,,,,16396.38,0
144100,10:08:03,10:08:03,3216,30,,,,16526.14,0
144100,10:09:05,10:09:05,8736,31,,,,16868.35,0
144100,10:09:35,10:09:35,8737,32,,,,17030.67,0
144100,10:10:52,10:10:52,8738,33,,,,17399.75,0
144100,10:11:36,10:11:36,8739,34,,,,17712.73,0
144100,10:13:00,10:13:00,4846,35,,,,18103.94,
144100,10:13:25,10:13:25,4847,36,,,,18282.27,0
144100,10:15:46,10:15:46,10509,37,,,,18925.94,0
144100,10:17:00,10:17:00,10511,38,,1,,19379.74,
14577110,10:10:00,10:10:00,10149,1,,,1,0,
14577110,10:14:39,10:14:39,590,2,,,,3757.39,0
14577110,10:19:00,10:19:00,591,3,,,,7209.76,
14577110,10:23:00,10:23:00,9477,4,,,,9649.66,
14577110,10:24:53,10:24:53,9468,5,,,,10475.8,0
14577110,10:25:19,10:25:19,1748,6,,,,10646.67,0
14577110,10:25:39,10:25:39,1749,7,,,,10791.13,0
14577110,10:26:41,10:26:41,1750,8,,,,11235.78,0
14577110,10:27:03,10:27:03,1751,9,,,,11391.07,0
14577110,10:27:36,10:27:36,1752,10,,,,11611.67,0
14577110,10:28:09,10:28:09,1753,11,,,,11823.81,0
14577110,10:28:17,10:28:17,8318,12,,,,11881.82,0
14577110,10:28:35,10:28:35,1565,13,,,,12043.79,0
14577110,10:29:00,10:29:00,1566,14,,,,12210.84,
14577110,10:29:44,10:29:44,9474,15,,,,12509.93,0
14577110,10:30:27,10:30:27,10522,16,,,,12802,0
14577110,10:31:20,10:31:20,10524,17,,,,13252.91,0
14577110,10:32:00,10:32:00,3203,18,,,,13559.7,
14577110,10:32:45,10:32:45,3204,19,,,,13799.9,0
14577110,10:33:29,10:33:29,3205,20,,,,14048.47,0
14577110,10:34:28,10:34:28,3206,21,,,,14302.85,0
14577110,10:35:18,10:35:18,3207,22,,,,14520.05,0
14577110,10:36:06,10:36:06,3208,23,,,,14753.55,0
14577110,10:37:08,10:37:08,3209,24,,,,15038.13,0
14577110,10:37:35,10:37:35,3210,25,,,,15143.34,0
14577110,10:38:23,10:38:23,3212,26,,,,15418.8,0
14577110,10:39:30,10:39:30,3213,27,,,,15734.88,0
14577110,10:40:29,10:40:29,3214,28,,,,16090.49,0
14577110,10:41:12,10:41:12,3215,29,,,,16396.38,0
14577110,10:41:42,10:41:42,3216,30,,,,16526.14,0
14577110,10:42:48,10:42:48,8736,31,,,,16868.35,0
14577110,10:43:20,10:43:20,8737,32,,,,17030.67,0
14577110,10:44:42,10:44:42,8738,33,,,,17399.75,0
14577110,10:45:30,10:45:30,8739,34,,,,17712.73,0
14577110,10:47:00,10:47:00,4846,35,,,,18103.94,
14577110,10:47:25,10:47:25,4847,36,,,,18282.27,0
14577110,10:49:46,10:49:46,10509,37,,,,18925.94,0
14577110,10:51:00,10:51:00,10511,38,,1,,19379.74,
14659010,20:38:00,20:38:00,10149,1,,,1,0,
14659010,20:42:39,20:42:39,590,2,,,,3757.39,0
14659010,20:47:00,20:47:00,591,3,,,,7209.76,
14659010,20:51:00,20:51:00,9477,4,,,,9649.66,
14659010,20:52:53,20:52:53,9468,5,,,,10475.8,0
14659010,20:53:19,20:53:19,1748,6,,,,10646.67,0
14659010,20:53:39,20:53:39,1749,7,,,,10791.13,0
14659010,20:54:41,20:54:41,1750,8,,,,11235.78,0
14659010,20:55:03,20:55:03,1751,9,,,,11391.07,0
14659010,20:55:36,20:55:36,1752,10,,,,11611.67,0
14659010,20:56:09,20:56:09,1753,11,,,,11823.81,0
14659010,20:56:17,20:56:17,8318,12,,,,11881.82,0
14659010,20:56:35,20:56:35,1565,13,,,,12043.79,0
14659010,20:57:00,20:57:00,1566,14,,,,12210.84,
14659010,20:57:44,20:57:44,9474,15,,,,12509.93,0
14659010,20:58:27,20:58:27,10522,16,,,,12802,0
14659010,20:59:20,20:59:20,10524,17,,,,13252.91,0
14659010,21:00:00,21:00:00,3203,18,,,,13559.7,
14659010,21:00:42,21:00:42,3204,19,,,,13799.9,0
14659010,21:01:23,21:01:23,3205,20,,,,14048.47,0
14659010,21:02:18,21:02:18,3206,21,,,,14302.85,0
14659010,21:03:05,21:03:05,3207,22,,,,14520.05,0
14659010,21:03:50,21:03:50,3208,23,,,,14753.55,0
14659010,21:04:47,21:04:47,3209,24,,,,15038.13,0
14659010,21:05:13,21:05:13,3210,25,,,,15143.34,0
14659010,21:05:58,21:05:58,3212,26,,,,15418.8,0
14659010,21:07:00,21:07:00,3213,27,,,,15734.88,0
14659010,21:07:55,21:07:55,3214,28,,,,16090.49,0
14659010,21:08:35,21:08:35,3215,29,,,,16396.38,0
14659010,21:09:03,21:09:03,3216,30,,,,16526.14,0
14659010,21:10:05,21:10:05,8736,31,,,,16868.35,0
14659010,21:10:35,21:10:35,8737,32,,,,17030.67,0
14659010,21:11:52,21:11:52,8738,33,,,,17399.75,0
14659010,21:12:36,21:12:36,8739,34,,,,17712.73,0
14659010,21:14:00,21:14:00,4846,35,,,,18103.94,
14659010,21:14:25,21:14:25,4847,36,,,,18282.27,0
14659010,21:16:46,21:16:46,10509,37,,,,18925.94,0
14659010,21:18:00,21:18:00,10511,38,,1,,19379.74,
14659080,20:38:00,20:38:00,10149,1,,,1,0,
14659080,20:42:39,20:42:39,590,2,,,,3757.39,0
14659080,20:47:00,20:47:00,591,3,,,,7209.76,
14659080,20:51:00,20:51:00,9477,4,,,,9649.66,
14659080,20:52:53,20:52:53,9468,5,,,,10475.8,0
14659080,20:53:19,20:53:19,1748,6,,,,10646.67,0
14659080,20:53:39,20:53:39,1749,7,,,,10791.13,0
14659080,20:54:41,20:54:41,1750,8,,,,11235.78,0
14659080,20:55:03,20:55:03,1751,9,,,,11391.07,0
14659080,20:55:36,20:55:36,1752,10,,,,11611.67,0
14659080,20:56:09,20:56:09,1753,11,,,,11823.81,0
14659080,20:56:17,20:56:17,8318,12,,,,11881.82,0
14659080,20:56:35,20:56:35,1565,13,,,,12043.79,0
14659080,20:57:00,20:57:00,1566,14,,,,12210.84,
14659080,20:57:44,20:57:44,9474,15,,,,12509.93,0
14659080,20:58:27,20:58:27,10522,16,,,,12802,0
14659080,20:59:20,20:59:20,10524,17,,,,13252.91,0
14659080,21:00:00,21:00:00,3203,18,,,,13559.7,
14659080,21:00:42,21:00:42,3204,19,,,,13799.9,0
14659080,21:01:23,21:01:23,3205,20,,,,14048.47,0
14659080,21:02:18,21:02:18,3206,21,,,,14302.85,0
14659080,21:03:05,21:03:05,3207,22,,,,14520.05,0
14659080,21:03:50,21:03:50,3208,23,,,,14753.55,0
14659080,21:04:47,21:04:47,3209,24,,,,15038.13,0
14659080,21:05:13,21:05:13,3210,25,,,,15143.34,0
14659080,21:05:58,21:05:58,3212,26,,,,15418.8,0
14659080,21:07:00,21:07:00,3213,27,,,,15734.88,0
14659080,21:07:55,21:07:55,3214,28,,,,16090.49,0
14659080,21:08:35,21:08:35,3215,29,,,,16396.38,0
14659080,21:09:03,21:09:03,3216,30,,,,16526.14,0
14659080,21:10:05,21:10:05,8736,31,,,,16868.35,0
14659080,21:10:35,21:10:35,8737,32,,,,17030.67,0
14659080,21:11:52,21:11:52,8738,33,,,,17399.75,0
14659080,21:12:36,21:12:36,8739,34,,,,17712.73,0
14659080,21:14:00,21:14:00,4846,35,,,,18103.94,
14659080,21:14:25,21:14:25,4847,36,,,,18282.27,0
14659080,21:16:46,21:16:46,10509,37,,,,18925.94,0
14659080,21:18:00,21:18:00,10511,38,,1,,19379.74,
14659100,20:38:00,20:38:00,10149,1,,,1,0,
14659100,20:42:39,20:42:39,590,2,,,,3757.39,0
14659100,20:47:00,20:47:00,591,3,,,,7209.76,
14659100,20:51:00,20:51:00,9477,4,,,,9649.66,
14659100,20:52:53,20:52:53,9468,5,,,,10475.8,0
14659100,20:53:19,20:53:19,1748,6,,,,10646.67,0
14659100,20:53:39,20:53:39,1749,7,,,,10791.13,0
14659100,20:54:41,20:54:41,1750,8,,,,11235.78,0
14659100,20:55:03,20:55:03,1751,9,,,,11391.07,0
14659100,20:55:36,20:55:36,1752,10,,,,11611.67,0
14659100,20:56:09,20:56:09,1753,11,,,,11823.81,0
14659100,20:56:17,20:56:17,8318,12,,,,11881.82,0
14659100,20:56:35,20:56:35,1565,13,,,,12043.79,0
14659100,20:57:00,20:57:00,1566,14,,,,12210.84,
14659100,20:57:44,20:57:44,9474,15,,,,12509.93,0
14659100,20:58:27,20:58:27,10522,16,,,,12802,0
14659100,20:59:20,20:59:20,10524,17,,,,13252.91,0
14659100,21:00:00,21:00:00,3203,18,,,,13559.7,
14659100,21:00:42,21:00:42,3204,19,,,,13799.9,0
14659100,21:01:23,21:01:23,3205,20,,,,14048.47,0
14659100,21:02:18,21:02:18,3206,21,,,,14302.85,0
14659100,21:03:05,21:03:05,3207,22,,,,14520.05,0
14659100,21:03:50,21:03:50,3208,23,,,,14753.55,0
14659100,21:04:47,21:04:47,3209,24,,,,15038.13,0
14659100,21:05:13,21:05:13,3210,25,,,,15143.34,0
14659100,21:05:58,21:05:58,3212,26,,,,15418.8,0
14659100,21:07:00,21:07:00,3213,27,,,,15734.88,0
14659100,21:07:55,21:07:55,3214,28,,,,16090.49,0
14659100,21:08:35,21:08:35,3215,29,,,,16396.38,0
14659100,21:09:03,21:09:03,3216,30,,,,16526.14,0
14659100,21:10:05,21:10:05,8736,31,,,,16868.35,0
14659100,21:10:35,21:10:35,8737,32,,,,17030.67,0
14659100,21:11:52,21:11:52,8738,33,,,,17399.75,0
14659100,21:12:36,21:12:36,8739,34,,,,17712.73,0
14659100,21:14:00,21:14:00,4846,35,,,,18103.94,
14659100,21:14:25,21:14:25,4847,36,,,,18282.27,0
14659100,21:16:46,21:16:46,10509,37,,,,18925.94,0
14659100,21:18:00,21:18:00,10511,38,,1,,19379.74,
14765070,20:10:00,20:10:00,10149,1,,,1,0,
14765070,20:14:39,20:14:39,590,2,,,,3757.39,0
14765070,20:19:00,20:19:00,591,3,,,,7209.76,
14765070,20:23:00,20:23:00,9477,4,,,,9649.66,
14765070,20:24:53,20:24:53,9468,5,,,,10475.8,0
14765070,20:25:19,20:25:19,1748,6,,,,10646.67,0
14765070,20:25:39,20:25:39,1749,7,,,,10791.13,0
14765070,20:26:41,20:26:41,1750,8,,,,11235.78,0
14765070,20:27:03,20:27:03,1751,9,,,,11391.07,0
14765070,20:27:36,20:27:36,1752,10,,,,11611.67,0
14765070,20:28:09,20:28:09,1753,11,,,,11823.81,0
14765070,20:28:17,20:28:17,8318,12,,,,11881.82,0
14765070,20:28:35,20:28:35,1565,13,,,,12043.79,0
14765070,20:29:00,20:29:00,1566,14,,,,12210.84,
14765070,20:29:44,20:29:44,9474,15,,,,12509.93,0
14765070,20:30:27,20:30:27,10522,16,,,,12802,0
14765070,20:31:20,20:31:20,10524,17,,,,13252.91,0
14765070,20:32:00,20:32:00,3203,18,,,,13559.7,
14765070,20:32:42,20:32:42,3204,19,,,,13799.9,0
14765070,20:33:23,20:33:23,3205,20,,,,14048.47,0
14765070,20:34:18,20:34:18,3206,21,,,,14302.85,0
14765070,20:35:05,20:35:05,3207,22,,,,14520.05,0
14765070,20:35:50,20:35:50,3208,23,,,,14753.55,0
14765070,20:36:47,20:36:47,3209,24,,,,15038.13,0
14765070,20:37:13,20:37:13,3210,25,,,,15143.34,0
14765070,20:37:58,20:37:58,3212,26,,,,15418.8,0
14765070,20:39:00,20:39:00,3213,27,,,,15734.88,0
14765070,20:39:55,20:39:55,3214,28,,,,16090.49,0
14765070,20:40:35,20:40:35,3215,29,,,,16396.38,0
14765070,20:41:03,20:41:03,3216,30,,,,16526.14,0
14765070,20:42:05,20:42:05,8736,31,,,,16868.35,0
14765070,20:42:35,20:42:35,8737,32,,,,17030.67,0
14765070,20:43:52,20:43:52,8738,33,,,,17399.75,0
14765070,20:44:36,20:44:36,8739,34,,,,17712.73,0
14765070,20:46:00,20:46:00,4846,35,,,,18103.94,
14765070,20:46:25,20:46:25,4847,36,,,,18282.27,0
14765070,20:48:46,20:48:46,10509,37,,,,18925.94,0
14765070,20:50:00,20:50:00,10511,38,,1,,19379.74,
14988110,20:40:00,20:40:00,10149,1,,,1,0,
14988110,20:44:39,20:44:39,590,2,,,,3757.39,0
14988110,20:49:00,20:49:00,591,3,,,,7209.76,
14988110,20:53:00,20:53:00,9477,4,,,,9649.66,
14988110,20:54:53,20:54:53,9468,5,,,,10475.8,0
14988110,20:55:19,20:55:19,1748,6,,,,10646.67,0
14988110,20:55:39,20:55:39,1749,7,,,,10791.13,0
14988110,20:56:41,20:56:41,1750,8,,,,11235.78,0
14988110,20:57:03,20:57:03,1751,9,,,,11391.07,0
14988110,20:57:36,20:57:36,1752,10,,,,11611.67,0
14988110,20:58:09,20:58:09,1753,11,,,,11823.81,0
14988110,20:58:17,20:58:17,8318,12,,,,11881.82,0
14988110,20:58:35,20:58:35,1565,13,,,,12043.79,0
14988110,20:59:00,20:59:00,1566,14,,,,12210.84,
14988110,20:59:44,20:59:44,9474,15,,,,12509.93,0
14988110,21:00:27,21:00:27,10522,16,,,,12802,0
14988110,21:01:20,21:01:20,10524,17,,,,13252.91,0
14988110,21:02:00,21:02:00,3203,18,,,,13559.7,
14988110,21:02:42,21:02:42,3204,19,,,,13799.9,0
14988110,21:03:23,21:03:23,3205,20,,,,14048.47,0
14988110,21:04:18,21:04:18,3206,21,,,,14302.85,0
14988110,21:05:05,21:05:05,3207,22,,,,14520.05,0
14988110,21:05:50,21:05:50,3208,23,,,,14753.55,0
14988110,21:06:47,21:06:47,3209,24,,,,15038.13,0
14988110,21:07:13,21:07:13,3210,25,,,,15143.34,0
14988110,21:07:58,21:07:58,3212,26,,,,15418.8,0
14988110,21:09:00,21:09:00,3213,27,,,,15734.88,0
14988110,21:09:55,21:09:55,3214,28,,,,16090.49,0
14988110,21:10:35,21:10:35,3215,29,,,,16396.38,0
14988110,21:11:03,21:11:03,3216,30,,,,16526.14,0
14988110,21:12:05,21:12:05,8736,31,,,,16868.35,0
14988110,21:12:35,21:12:35,8737,32,,,,17030.67,0
14988110,21:13:52,21:13:52,8738,33,,,,17399.75,0
14988110,21:14:36,21:14:36,8739,34,,,,17712.73,0
14988110,21:16:00,21:16:00,4846,35,,,,18103.94,
14988110,21:16:25,21:16:25,4847,36,,,,18282.27,0
14988110,21:18:46,21:18:46,10509,37,,,,18925.94,0
14988110,21:20:00,21:20:00,10511,38,,1,,19379.74,
153020,11:00:00,11:00:00,9477,1,,,1,0,
153020,11:02:11,11:02:11,9468,2,,,,820.75,0
153020,11:02:41,11:02:41,1748,3,,,,991.62,0
153020,11:03:05,11:03:05,1749,4,,,,1136.08,0
153020,11:04:18,11:04:18,1750,5,,,,1580.73,0
153020,11:04:42,11:04:42,1751,6,,,,1736.02,0
153020,11:05:22,11:05:22,1752,7,,,,1956.62,0
153020,11:06:01,11:06:01,1753,8,,,,2168.76,0
153020,11:06:10,11:06:10,8318,9,,,,2226.77,0
153020,11:06:31,11:06:31,1565,10,,,,2388.74,0
153020,11:07:00,11:07:00,1566,11,,,,2555.79,
153020,11:08:29,11:08:29,9474,12,,,,2854.88,0
153020,11:09:55,11:09:55,10522,13,,,,3146.95,0
153020,11:11:40,11:11:40,10524,14,,,,3597.86,0
153020,11:13:00,11:13:00,3203,15,,,,3904.65,
153020,11:13:36,11:13:36,3204,16,,,,4144.85,0
153020,11:14:11,11:14:11,3205,17,,,,4393.42,0
153020,11:14:58,11:14:58,3206,18,,,,4647.8,0
153020,11:15:38,11:15:38,3207,19,,,,4865,0
153020,11:16:17,11:16:17,3208,20,,,,5098.5,0
153020,11:17:06,11:17:06,3209,21,,,,5383.08,0
153020,11:17:28,11:17:28,3210,22,,,,5488.29,0
153020,11:18:07,11:18:07,3212,23,,,,5763.75,0
153020,11:19:00,11:19:00,3213,24,,,,6079.83,0
153020,11:19:47,11:19:47,3214,25,,,,6435.44,0
153020,11:20:22,11:20:22,3215,26,,,,6741.33,0
153020,11:20:45,11:20:45,3216,27,,,,6871.09,0
153020,11:21:38,11:21:38,8736,28,,,,7213.3,0
153020,11:22:04,11:22:04,8737,29,,,,7375.62,0
153020,11:23:10,11:23:10,8738,30,,,,7744.7,0
153020,11:23:48,11:23:48,8739,31,,,,8057.68,0
153020,11:25:00,11:25:00,4846,32,,,,8448.89,
153020,11:25:12,11:25:12,4847,33,,,,8627.22,0
153020,11:26:23,11:26:23,10509,34,,,,9270.89,0
153020,11:27:00,11:27:00,10511,35,,1,,9724.69,
153030,11:00:00,11:00:00,9477,1,,,1,0,
153030,11:02:11,11:02:11,9468,2,,,,820.75,0
153030,11:02:41,11:02:41,1748,3,,,,991.62,0
153030,11:03:05,11:03:05,1749,4,,,,1136.08,0
153030,11:04:18,11:04:18,1750,5,,,,1580.73,0
153030,11:04:42,11:04:42,1751,6,,,,1736.02,0
153030,11:05:22,11:05:22,1752,7,,,,1956.62,0
153030,11:06:01,11:06:01,1753,8,,,,2168.76,0
153030,11:06:10,11:06:10,8318,9,,,,2226.77,0
153030,11:06:31,11:06:31,1565,10,,,,2388.74,0
153030,11:07:00,11:07:00,1566,11,,,,2555.79,
153030,11:08:29,11:08:29,9474,12,,,,2854.88,0
153030,11:09:55,11:09:55,10522,13,,,,3146.95,0
153030,11:11:40,11:11:40,10524,14,,,,3597.86,0
153030,11:13:00,11:13:00,3203,15,,,,3904.65,
153030,11:13:36,11:13:36,3204,16,,,,4144.85,0
153030,11:14:11,11:14:11,3205,17,,,,4393.42,0
153030,11:14:58,11:14:58,3206,18,,,,4647.8,0
153030,11:15:38,11:15:38,3207,19,,,,4865,0
153030,11:16:17,11:16:17,3208,20,,,,5098.5,0
153030,11:17:06,11:17:06,3209,21,,,,5383.08,0
153030,11:17:28,11:17:28,3210,22,,,,5488.29,0
153030,11:18:07,11:18:07,3212,23,,,,5763.75,0
153030,11:19:00,11:19:00,3213,24,,,,6079.83,0
153030,11:19:47,11:19:47,3214,25,,,,6435.44,0
153030,11:20:22,11:20:22,3215,26,,,,6741.33,0
153030,11:20:45,11:20:45,3216,27,,,,6871.09,0
153030,11:21:38,11:21:38,8736,28,,,,7213.3,0
153030,11:22:04,11:22:04,8737,29,,,,7375.62,0
153030,11:23:10,11:23:10,8738,30,,,,7744.7,0
153030,11:23:48,11:23:48,8739,31,,,,8057.68,0
153030,11:25:00,11:25:00,4846,32,,,,8448.89,
153030,11:25:12,11:25:12,4847,33,,,,8627.22,0
153030,11:26:23,11:26:23,10509,34,,,,9270.89,0
153030,11:27:00,11:27:00,10511,35,,1,,9724.69,
153040,11:00:00,11:00:00,9477,1,,,1,0,
153040,11:02:11,11:02:11,9468,2,,,,820.75,0
153040,11:02:41,11:02:41,1748,3,,,,991.62,0
153040,11:03:05,11:03:05,1749,4,,,,1136.08,0
153040,11:04:18,11:04:18,1750,5,,,,1580.73,0
153040,11:04:42,11:04:42,1751,6,,,,1736.02,0
153040,11:05:22,11:05:22,1752,7,,,,1956.62,0
153040,11:06:01,11:06:01,1753,8,,,,2168.76,0
153040,11:06:10,11:06:10,8318,9,,,,2226.77,0
153040,11:06:31,11:06:31,1565,10,,,,2388.74,0
153040,11:07:00,11:07:00,1566,11,,,,2555.79,
153040,11:08:29,11:08:29,9474,12,,,,2854.88,0
153040,11:09:55,11:09:55,10522,13,,,,3146.95,0
153040,11:11:40,11:11:40,10524,14,,,,3597.86,0
153040,11:13:00,11:13:00,3203,15,,,,3904.65,
153040,11:13:36,11:13:36,3204,16,,,,4144.85,0
153040,11:14:11,11:14:11,3205,17,,,,4393.42,0
153040,11:14:58,11:14:58,3206,18,,,,4647.8,0
153040,11:15:38,11:15:38,3207,19,,,,4865,0
153040,11:16:17,11:16:17,3208,20,,,,5098.5,0
153040,11:17:06,11:17:06,3209,21,,,,5383.08,0
153040,11:17:28,11:17:28,3210,22,,,,5488.29,0
153040,11:18:07,11:18:07,3212,23,,,,5763.75,0
153040,11:19:00,11:19:00,3213,24,,,,6079.83,0
153040,11:19:47,11:19:47,3214,25,,,,6435.44,0
153040,11:20:22,11:20:22,3215,26,,,,6741.33,0
153040,11:20:45,11:20:45,3216,27,,,,6871.09,0
153040,11:21:38,11:21:38,8736,28,,,,7213.3,0
153040,11:22:04,11:22:04,8737,29,,,,7375.62,0
153040,11:23:10,11:23:10,8738,30,,,,7744.7,0
153040,11:23:48,11:23:48,8739,31,,,,8057.68,0
153040,11:25:00,11:25:00,4846,32,,,,8448.89,
153040,11:25:12,11:25:12,4847,33,,,,8627.22,0
153040,11:26:23,11:26:23,10509,34,,,,9270.89,0
153040,11:27:00,11:27:00,10511,35,,1,,9724.69,
153050,11:00:00,11:00:00,9477,1,,,1,0,
153050,11:02:11,11:02:11,9468,2,,,,820.75,0
153050,11:02:41,11:02:41,1748,3,,,,991.62,0
153050,11:03:05,11:03:05,1749,4,,,,1136.08,0
153050,11:04:18,11:04:18,1750,5,,,,1580.73,0
153050,11:04:42,11:04:42,1751,6,,,,1736.02,0
153050,11:05:22,11:05:22,1752,7,,,,1956.62,0
153050,11:06:01,11:06:01,1753,8,,,,2168.76,0
153050,11:06:10,11:06:10,8318,9,,,,2226.77,0
153050,11:06:31,11:06:31,1565,10,,,,2388.74,0
153050,11:07:00,11:07:00,1566,11,,,,2555.79,
153050,11:08:29,11:08:29,9474,12,,,,2854.88,0
153050,11:09:55,11:09:55,10522,13,,,,3146.95,0
153050,11:11:40,11:11:40,10524,14,,,,3597.86,0
153050,11:13:00,11:13:00,3203,15,,,,3904.65,
153050,11:13:36,11:13:36,3204,16,,,,4144.85,0
153050,11:14:11,11:14:11,3205,17,,,,4393.42,0
153050,11:14:58,11:14:58,3206,18,,,,4647.8,0
153050,11:15:38,11:15:38,3207,19,,,,4865,0
153050,11:16:17,11:16:17,3208,20,,,,5098.5,0
153050,11:17:06,11:17:06,3209,21,,,,5383.08,0
153050,11:17:28,11:17:28,3210,22,,,,5488.29,0
153050,11:18:07,11:18:07,3212,23,,,,5763.75,0
153050,11:19:00,11:19:00,3213,24,,,,6079.83,0
153050,11:19:47,11:19:47,3214,25,,,,6435.44,0
153050,11:20:22,11:20:22,3215,26,,,,6741.33,0
153050,11:20:45,11:20:45,3216,27,,,,6871.09,0
153050,11:21:38,11:21:38,8736,28,,,,7213.3,0
153050,11:22:04,11:22:04,8737,29,,,,7375.62,0
153050,11:23:10,11:23:10,8738,30,,,,7744.7,0
153050,11:23:48,11:23:48,8739,31,,,,8057.68,0
153050,11:25:00,11:25:00,4846,32,,,,8448.89,
153050,11:25:12,11:25:12,4847,33,,,,8627.22,0
153050,11:26:23,11:26:23,10509,34,,,,9270.89,0
153050,11:27:00,11:27:00,10511,35,,1,,9724.69,
153060,11:00:00,11:00:00,9477,1,,,1,0,
153060,11:02:11,11:02:11,9468,2,,,,820.75,0
153060,11:02:41,11:02:41,1748,3,,,,991.62,0
153060,11:03:05,11:03:05,1749,4,,,,1136.08,0
153060,11:04:18,11:04:18,1750,5,,,,1580.73,0
153060,11:04:42,11:04:42,1751,6,,,,1736.02,0
153060,11:05:22,11:05:22,1752,7,,,,1956.62,0
153060,11:06:01,11:06:01,1753,8,,,,2168.76,0
153060,11:06:10,11:06:10,8318,9,,,,2226.77,0
153060,11:06:31,11:06:31,1565,10,,,,2388.74,0
153060,11:07:00,11:07:00,1566,11,,,,2555.79,
153060,11:08:29,11:08:29,9474,12,,,,2854.88,0
153060,11:09:55,11:09:55,10522,13,,,,3146.95,0
153060,11:11:40,11:11:40,10524,14,,,,3597.86,0
153060,11:13:00,11:13:00,3203,15,,,,3904.65,
153060,11:13:36,11:13:36,3204,16,,,,4144.85,0
153060,11:14:11,11:14:11,3205,17,,,,4393.42,0
153060,11:14:58,11:14:58,3206,18,,,,4647.8,0
153060,11:15:38,11:15:38,3207,19,,,,4865,0
153060,11:16:17,11:16:17,3208,20,,,,5098.5,0
153060,11:17:06,11:17:06,3209,21,,,,5383.08,0
153060,11:17:28,11:17:28,3210,22,,,,5488.29,0
153060,11:18:07,11:18:07,3212,23,,,,5763.75,0
153060,11:19:00,11:19:00,3213,24,,,,6079.83,0
153060,11:19:47,11:19:47,3214,25,,,,6435.44,0
153060,11:20:22,11:20:22,3215,26,,,,6741.33,0
153060,11:20:45,11:20:45,3216,27,,,,6871.09,0
153060,11:21:38,11:21:38,8736,28,,,,7213.3,0
153060,11:22:04,11:22:04,8737,29,,,,7375.62,0
153060,11:23:10,11:23:10,8738,30,,,,7744.7,0
153060,11:23:48,11:23:48,8739,31,,,,8057.68,0
153060,11:25:00,11:25:00,4846,32,,,,8448.89,
153060,11:25:12,11:25:12,4847,33,,,,8627.22,0
153060,11:26:23,11:26:23,10509,34,,,,9270.89,0
153060,11:27:00,11:27:00,10511,35,,1,,9724.69,
153120,11:00:00,11:00:00,9477,1,,,1,0,
153120,11:02:11,11:02:11,9468,2,,,,820.75,0
153120,11:02:41,11:02:41,1748,3,,,,991.62,0
153120,11:03:05,11:03:05,1749,4,,,,1136.08,0
153120,11:04:18,11:04:18,1750,5,,,,1580.73,0
153120,11:04:42,11:04:42,1751,6,,,,1736.02,0
153120,11:05:22,11:05:22,1752,7,,,,1956.62,0
153120,11:06:01,11:06:01,1753,8,,,,2168.76,0
153120,11:06:10,11:06:10,8318,9,,,,2226.77,0
153120,11:06:31,11:06:31,1565,10,,,,2388.74,0
153120,11:07:00,11:07:00,1566,11,,,,2555.79,
153120,11:08:29,11:08:29,9474,12,,,,2854.88,0
153120,11:09:55,11:09:55,10522,13,,,,3146.95,0
153120,11:11:40,11:11:40,10524,14,,,,3597.86,0
153120,11:13:00,11:13:00,3203,15,,,,3904.65,
153120,11:13:36,11:13:36,3204,16,,,,4144.85,0
153120,11:14:11,11:14:11,3205,17,,,,4393.42,0
153120,11:14:58,11:14:58,3206,18,,,,4647.8,0
153120,11:15:38,11:15:38,3207,19,,,,4865,0
153120,11:16:17,11:16:17,3208,20,,,,5098.5,0
153120,11:17:06,11:17:06,3209,21,,,,5383.08,0
153120,11:17:28,11:17:28,3210,22,,,,5488.29,0
153120,11:18:07,11:18:07,3212,23,,,,5763.75,0
153120,11:19:00,11:19:00,3213,24,,,,6079.83,0
153120,11:19:47,11:19:47,3214,25,,,,6435.44,0
153120,11:20:22,11:20:22,3215,26,,,,6741.33,0
153120,11:20:45,11:20:45,3216,27,,,,6871.09,0
153120,11:21:38,11:21:38,8736,28,,,,7213.3,0
153120,11:22:04,11:22:04,8737,29,,,,7375.62,0
153120,11:23:10,11:23:10,8738,30,,,,7744.7,0
153120,11:23:48,11:23:48,8739,31,,,,8057.68,0
153120,11:25:00,11:25:00,4846,32,,,,8448.89,
153120,11:25:12,11:25:12,4847,33,,,,8627.22,0
153120,11:26:23,11:26:23,10509,34,,,,9270.89,0
153120,11:27:00,11:27:00,10511,35,,1,,9724.69,
15581090,21:29:00,21:29:00,9477,1,,,1,0,
15581090,21:30:52,21:30:52,9468,2,,,,820.75,0
15581090,21:31:18,21:31:18,1748,3,,,,991.62,0
15581090,21:31:38,21:31:38,1749,4,,,,1136.08,0
15581090,21:32:41,21:32:41,1750,5,,,,1580.73,0
15581090,21:33:02,21:33:02,1751,6,,,,1736.02,0
15581090,21:33:36,21:33:36,1752,7,,,,1956.62,0
15581090,21:34:09,21:34:09,1753,8,,,,2168.76,0
15581090,21:34:17,21:34:17,8318,9,,,,2226.77,0
15581090,21:34:35,21:34:35,1565,10,,,,2388.74,0
15581090,21:35:00,21:35:00,1566,11,,,,2555.79,
15581090,21:36:29,21:36:29,9474,12,,,,2854.88,0
15581090,21:37:55,21:37:55,10522,13,,,,3146.95,0
15581090,21:39:40,21:39:40,10524,14,,,,3597.86,0
15581090,21:41:00,21:41:00,3203,15,,,,3904.65,
15581090,21:41:36,21:41:36,3204,16,,,,4144.85,0
15581090,21:42:11,21:42:11,3205,17,,,,4393.42,0
15581090,21:42:58,21:42:58,3206,18,,,,4647.8,0
15581090,21:43:38,21:43:38,3207,19,,,,4865,0
15581090,21:44:17,21:44:17,3208,20,,,,5098.5,0
15581090,21:45:06,21:45:06,3209,21,,,,5383.08,0
15581090,21:45:28,21:45:28,3210,22,,,,5488.29,0
15581090,21:46:07,21:46:07,3212,23,,,,5763.75,0
15581090,21:47:00,21:47:00,3213,24,,,,6079.83,0
15581090,21:47:47,21:47:47,3214,25,,,,6435.44,0
15581090,21:48:22,21:48:22,3215,26,,,,6741.33,0
15581090,21:48:45,21:48:45,3216,27,,,,6871.09,0
15581090,21:49:38,21:49:38,8736,28,,,,7213.3,0
15581090,21:50:04,21:50:04,8737,29,,,,7375.62,0
15581090,21:51:10,21:51:10,8738,30,,,,7744.7,0
15581090,21:51:48,21:51:48,8739,31,,,,8057.68,0
15581090,21:53:00,21:53:00,4846,32,,,,8448.89,
15581090,21:53:12,21:53:12,4847,33,,,,8627.22,0
15581090,21:54:23,21:54:23,10509,34,,,,9270.89,0
15581090,21:55:00,21:55:00,10511,35,,1,,9724.69,
15685020,20:58:00,20:58:00,9477,1,,,1,0,
15685020,21:00:30,21:00:30,9468,2,,,,820.75,0
15685020,21:01:05,21:01:05,1748,3,,,,991.62,0
15685020,21:01:31,21:01:31,1749,4,,,,1136.08,0
15685020,21:02:54,21:02:54,1750,5,,,,1580.73,0
15685020,21:03:23,21:03:23,1751,6,,,,1736.02,0
15685020,21:04:08,21:04:08,1752,7,,,,1956.62,0
15685020,21:04:52,21:04:52,1753,8,,,,2168.76,0
15685020,21:05:03,21:05:03,8318,9,,,,2226.77,0
15685020,21:05:27,21:05:27,1565,10,,,,2388.74,0
15685020,21:06:00,21:06:00,1566,11,,,,2555.79,
15685020,21:07:29,21:07:29,9474,12,,,,2854.88,0
15685020,21:08:55,21:08:55,10522,13,,,,3146.95,0
15685020,21:10:40,21:10:40,10524,14,,,,3597.86,0
15685020,21:12:00,21:12:00,3203,15,,,,3904.65,
15685020,21:12:36,21:12:36,3204,16,,,,4144.85,0
15685020,21:13:11,21:13:11,3205,17,,,,4393.42,0
15685020,21:13:58,21:13:58,3206,18,,,,4647.8,0
15685020,21:14:38,21:14:38,3207,19,,,,4865,0
15685020,21:15:17,21:15:17,3208,20,,,,5098.5,0
15685020,21:16:06,21:16:06,3209,21,,,,5383.08,0
15685020,21:16:28,21:16:28,3210,22,,,,5488.29,0
15685020,21:17:07,21:17:07,3212,23,,,,5763.75,0
15685020,21:18:00,21:18:00,3213,24,,,,6079.83,0
15685020,21:18:47,21:18:47,3214,25,,,,6435.44,0
15685020,21:19:22,21:19:22,3215,26,,,,6741.33,0
15685020,21:19:45,21:19:45,3216,27,,,,6871.09,0
15685020,21:20:38,21:20:38,8736,28,,,,7213.3,0
15685020,21:21:04,21:21:04,8737,29,,,,7375.62,0
15685020,21:22:10,21:22:10,8738,30,,,,7744.7,0
15685020,21:22:48,21:22:48,8739,31,,,,8057.68,0
15685020,21:24:00,21:24:00,4846,32,,,,8448.89,
15685020,21:24:12,21:24:12,4847,33,,,,8627.22,0
15685020,21:25:23,21:25:23,10509,34,,,,9270.89,0
15685020,21:26:00,21:26:00,10511,35,,1,,9724.69,
15685030,20:58:00,20:58:00,9477,1,,,1,0,
15685030,21:00:30,21:00:30,9468,2,,,,820.75,0
15685030,21:01:05,21:01:05,1748,3,,,,991.62,0
15685030,21:01:31,21:01:31,1749,4,,,,1136.08,0
15685030,21:02:54,21:02:54,1750,5,,,,1580.73,0
15685030,21:03:23,21:03:23,1751,6,,,,1736.02,0
15685030,21:04:08,21:04:08,1752,7,,,,1956.62,0
15685030,21:04:52,21:04:52,1753,8,,,,2168.76,0
15685030,21:05:03,21:05:03,8318,9,,,,2226.77,0
15685030,21:05:27,21:05:27,1565,10,,,,2388.74,0
15685030,21:06:00,21:06:00,1566,11,,,,2555.79,
15685030,21:07:29,21:07:29,9474,12,,,,2854.88,0
15685030,21:08:55,21:08:55,10522,13,,,,3146.95,0
15685030,21:10:40,21:10:40,10524,14,,,,3597.86,0
15685030,21:12:00,21:12:00,3203,15,,,,3904.65,
15685030,21:12:36,21:12:36,3204,16,,,,4144.85,0
15685030,21:13:11,21:13:11,3205,17,,,,4393.42,0
15685030,21:13:58,21:13:58,3206,18,,,,4647.8,0
15685030,21:14:38,21:14:38,3207,19,,,,4865,0
15685030,21:15:17,21:15:17,3208,20,,,,5098.5,0
15685030,21:16:06,21:16:06,3209,21,,,,5383.08,0
15685030,21:16:28,21:16:28,3210,22,,,,5488.29,0
15685030,21:17:07,21:17:07,3212,23,,,,5763.75,0
15685030,21:18:00,21:18:00,3213,24,,,,6079.83,0
15685030,21:18:47,21:18:47,3214,25,,,,6435.44,0
15685030,21:19:22,21:19:22,3215,26,,,,6741.33,0
15685030,21:19:45,21:19:45,3216,27,,,,6871.09,0
15685030,21:20:38,21:20:38,8736,28,,,,7213.3,0
15685030,21:21:04,21:21:04,8737,29,,,,7375.62,0
15685030,21:22:10,21:22:10,8738,30,,,,7744.7,0
15685030,21:22:48,21:22:48,8739,31,,,,8057.68,0
15685030,21:24:00,21:24:00,4846,32,,,,8448.89,
15685030,21:24:12,21:24:12,4847,33,,,,8627.22,0
15685030,21:25:23,21:25:23,10509,34,,,,9270.89,0
15685030,21:26:00,21:26:00,10511,35,,1,,9724.69,
15685040,20:58:00,20:58:00,9477,1,,,1,0,
15685040,21:00:30,21:00:30,9468,2,,,,820.75,0
15685040,21:01:05,21:01:05,1748,3,,,,991.62,0
15685040,21:01:31,21:01:31,1749,4,,,,1136.08,0
15685040,21:02:54,21:02:54,1750,5,,,,1580.73,0
15685040,21:03:23,21:03:23,1751,6,,,,1736.02,0
15685040,21:04:08,21:04:08,1752,7,,,,1956.62,0
15685040,21:04:52,21:04:52,1753,8,,,,2168.76,0
15685040,21:05:03,21:05:03,8318,9,,,,2226.77,0
15685040,21:05:27,21:05:27,1565,10,,,,2388.74,0
15685040,21:06:00,21:06:00,1566,11,,,,2555.79,
15685040,21:07:29,21:07:29,9474,12,,,,2854.88,0
15685040,21:08:55,21:08:55,10522,13,,,,3146.95,0
15685040,21:10:40,21:10:40,10524,14,,,,3597.86,0
15685040,21:12:00,21:12:00,3203,15,,,,3904.65,
15685040,21:12:36,21:12:36,3204,16,,,,4144.85,0
15685040,21:13:11,21:13:11,3205,17,,,,4393.42,0
15685040,21:13:58,21:13:58,3206,18,,,,4647.8,0
15685040,21:14:38,21:14:38,3207,19,,,,4865,0
15685040,21:15:17,21:15:17,3208,20,,,,5098.5,0
15685040,21:16:06,21:16:06,3209,21,,,,5383.08,0
15685040,21:16:28,21:16:28,3210,22,,,,5488.29,0
15685040,21:17:07,21:17:07,3212,23,,,,5763.75,0
15685040,21:18:00,21:18:00,3213,24,,,,6079.83,0
15685040,21:18:47,21:18:47,3214,25,,,,6435.44,0
15685040,21:19:22,21:19:22,3215,26,,,,6741.33,0
15685040,21:19:45,21:19:45,3216,27,,,,6871.09,0
15685040,21:20:38,21:20:38,8736,28,,,,7213.3,0
15685040,21:21:04,21:21:04,8737,29,,,,7375.62,0
15685040,21:22:10,21:22:10,8738,30,,,,7744.7,0
15685040,21:22:48,21:22:48,8739,31,,,,8057.68,0
15685040,21:24:00,21:24:00,4846,32,,,,8448.89,
15685040,21:24:12,21:24:12,4847,33,,,,8627.22,0
15685040,21:25:23,21:25:23,10509,34,,,,9270.89,0
15685040,21:26:00,21:26:00,10511,35,,1,,9724.69,
15685050,20:58:00,20:58:00,9477,1,,,1,0,
15685050,21:00:30,21:00:30,9468,2,,,,820.75,0
15685050,21:01:05,21:01:05,1748,3,,,,991.62,0
15685050,21:01:31,21:01:31,1749,4,,,,1136.08,0
15685050,21:02:54,21:02:54,1750,5,,,,1580.73,0
15685050,21:03:23,21:03:23,1751,6,,,,1736.02,0
15685050,21:04:08,21:04:08,1752,7,,,,1956.62,0
15685050,21:04:52,21:04:52,1753,8,,,,2168.76,0
15685050,21:05:03,21:05:03,8318,9,,,,2226.77,0
15685050,21:05:27,21:05:27,1565,10,,,,2388.74,0
15685050,21:06:00,21:06:00,1566,11,,,,2555.79,
15685050,21:07:29,21:07:29,9474,12,,,,2854.88,0
15685050,21:08:55,21:08:55,10522,13,,,,3146.95,0
15685050,21:10:40,21:10:40,10524,14,,,,3597.86,0
15685050,21:12:00,21:12:00,3203,15,,,,3904.65,
15685050,21:12:36,21:12:36,3204,16,,,,4144.85,0
15685050,21:13:11,21:13:11,3205,17,,,,4393.42,0
15685050,21:13:58,21:13:58,3206,18,,,,4647.8,0
15685050,21:14:38,21:14:38,3207,19,,,,4865,0
15685050,21:15:17,21:15:17,3208,20,,,,5098.5,0
15685050,21:16:06,21:16:06,3209,21,,,,5383.08,0
15685050,21:16:28,21:16:28,3210,22,,,,5488.29,0
15685050,21:17:07,21:17:07,3212,23,,,,5763.75,0
15685050,21:18:00,21:18:00,3213,24,,,,6079.83,0
15685050,21:18:47,21:18:47,3214,25,,,,6435.44,0
15685050,21:19:22,21:19:22,3215,26,,,,6741.33,0
15685050,21:19:45,21:19:45,3216,27,,,,6871.09,0
15685050,21:20:38,21:20:38,8736,28,,,,7213.3,0
15685050,21:21:04,21:21:04,8737,29,,,,7375.62,0
15685050,21:22:10,21:22:10,8738,30,,,,7744.7,0
15685050,21:22:48,21:22:48,8739,31,,,,8057.68,0
15685050,21:24:00,21:24:00,4846,32,,,,8448.89,
15685050,21:24:12,21:24:12,4847,33,,,,8627.22,0
15685050,21:25:23,21:25:23,10509,34,,,,9270.89,0
15685050,21:26:00,21:26:00,10511,35,,1,,9724.69,
15685060,20:58:00,20:58:00,9477,1,,,1,0,
15685060,21:00:30,21:00:30,9468,2,,,,820.75,0
15685060,21:01:05,21:01:05,1748,3,,,,991.62,0
15685060,21:01:31,21:01:31,1749,4,,,,1136.08,0
15685060,21:02:54,21:02:54,1750,5,,,,1580.73,0
15685060,21:03:23,21:03:23,1751,6,,,,1736.02,0
15685060,21:04:08,21:04:08,1752,7,,,,1956.62,0
15685060,21:04:52,21:04:52,1753,8,,,,2168.76,0
15685060,21:05:03,21:05:03,8318,9,,,,2226.77,0
15685060,21:05:27,21:05:27,1565,10,,,,2388.74,0
15685060,21:06:00,21:06:00,1566,11,,,,2555.79,
15685060,21:07:29,21:07:29,9474,12,,,,2854.88,0
15685060,21:08:55,21:08:55,10522,13,,,,3146.95,0
15685060,21:10:40,21:10:40,10524,14,,,,3597.86,0
15685060,21:12:00,21:12:00,3203,15,,,,3904.65,
15685060,21:12:36,21:12:36,3204,16,,,,4144.85,0
15685060,21:13:11,21:13:11,3205,17,,,,4393.42,0
15685060,21:13:58,21:13:58,3206,18,,,,4647.8,0
15685060,21:14:38,21:14:38,3207,19,,,,4865,0
15685060,21:15:17,21:15:17,3208,20,,,,5098.5,0
15685060,21:16:06,21:16:06,3209,21,,,,5383.08,0
15685060,21:16:28,21:16:28,3210,22,,,,5488.29,0
15685060,21:17:07,21:17:07,3212,23,,,,5763.75,0
15685060,21:18:00,21:18:00,3213,24,,,,6079.83,0
15685060,21:18:47,21:18:47,3214,25,,,,6435.44,0
15685060,21:19:22,21:19:22,3215,26,,,,6741.33,0
15685060,21:19:45,21:19:45,3216,27,,,,6871.09,0
15685060,21:20:38,21:20:38,8736,28,,,,7213.3,0
15685060,21:21:04,21:21:04,8737,29,,,,7375.62,0
15685060,21:22:10,21:22:10,8738,30,,,,7744.7,0
15685060,21:22:48,21:22:48,8739,31,,,,8057.68,0
15685060,21:24:00,21:24:00,4846,32,,,,8448.89,
15685060,21:24:12,21:24:12,4847,33,,,,8627.22,0
15685060,21:25:23,21:25:23,10509,34,,,,9270.89,0
15685060,21:26:00,21:26:00,10511,35,,1,,9724.69,
15685120,20:58:00,20:58:00,9477,1,,,1,0,
15685120,21:00:30,21:00:30,9468,2,,,,820.75,0
15685120,21:01:05,21:01:05,1748,3,,,,991.62,0
15685120,21:01:31,21:01:31,1749,4,,,,1136.08,0
15685120,21:02:54,21:02:54,1750,5,,,,1580.73,0
15685120,21:03:23,21:03:23,1751,6,,,,1736.02,0
15685120,21:04:08,21:04:08,1752,7,,,,1956.62,0
15685120,21:04:52,21:04:52,1753,8,,,,2168.76,0
15685120,21:05:03,21:05:03,8318,9,,,,2226.77,0
15685120,21:05:27,21:05:27,1565,10,,,,2388.74,0
15685120,21:06:00,21:06:00,1566,11,,,,2555.79,
15685120,21:07:29,21:07:29,9474,12,,,,2854.88,0
15685120,21:08:55,21:08:55,10522,13,,,,3146.95,0
15685120,21:10:40,21:10:40,10524,14,,,,3597.86,0
15685120,21:12:00,21:12:00,3203,15,,,,3904.65,
15685120,21:12:36,21:12:36,3204,16,,,,4144.85,0
15685120,21:13:11,21:13:11,3205,17,,,,4393.42,0
15685120,21:13:58,21:13:58,3206,18,,,,4647.8,0
15685120,21:14:38,21:14:38,3207,19,,,,4865,0
15685120,21:15:17,21:15:17,3208,20,,,,5098.5,0
15685120,21:16:06,21:16:06,3209,21,,,,5383.08,0
15685120,21:16:28,21:16:28,3210,22,,,,5488.29,0
15685120,21:17:07,21:17:07,3212,23,,,,5763.75,0
15685120,21:18:00,21:18:00,3213,24,,,,6079.83,0
15685120,21:18:47,21:18:47,3214,25,,,,6435.44,0
15685120,21:19:22,21:19:22,3215,26,,,,6741.33,0
15685120,21:19:45,21:19:45,3216,27,,,,6871.09,0
15685120,21:20:38,21:20:38,8736,28,,,,7213.3,0
15685120,21:21:04,21:21:04,8737,29,,,,7375.62,0
15685120,21:22:10,21:22:10,8738,30,,,,7744.7,0
15685120,21:22:48,21:22:48,8739,31,,,,8057.68,0
15685120,21:24:00,21:24:00,4846,32,,,,8448.89,
15685120,21:24:12,21:24:12,4847,33,,,,8627.22,0
15685120,21:25:23,21:25:23,10509,34,,,,9270.89,0
15685120,21:26:00,21:26:00,10511,35,,1,,9724.69,
15954020,14:26:00,14:26:00,9477,1,,,1,0,
15954020,14:28:11,14:28:11,9468,2,,,,820.75,0
15954020,14:28:41,14:28:41,1748,3,,,,991.62,0
15954020,14:29:05,14:29:05,1749,4,,,,1136.08,0
15954020,14:30:18,14:30:18,1750,5,,,,1580.73,0
15954020,14:30:42,14:30:42,1751,6,,,,1736.02,0
15954020,14:31:22,14:31:22,1752,7,,,,1956.62,0
15954020,14:32:01,14:32:01,1753,8,,,,2168.76,0
15954020,14:32:10,14:32:10,8318,9,,,,2226.77,0
15954020,14:32:31,14:32:31,1565,10,,,,2388.74,0
15954020,14:33:00,14:33:00,1566,11,,,,2555.79,
15954020,14:34:29,14:34:29,9474,12,,,,2854.88,0
15954020,14:35:55,14:35:55,10522,13,,,,3146.95,0
15954020,14:37:40,14:37:40,10524,14,,,,3597.86,0
15954020,14:39:00,14:39:00,3203,15,,,,3904.65,
15954020,14:39:36,14:39:36,3204,16,,,,4144.85,0
15954020,14:40:11,14:40:11,3205,17,,,,4393.42,0
15954020,14:40:58,14:40:58,3206,18,,,,4647.8,0
15954020,14:41:38,14:41:38,3207,19,,,,4865,0
15954020,14:42:17,14:42:17,3208,20,,,,5098.5,0
15954020,14:43:06,14:43:06,3209,21,,,,5383.08,0
15954020,14:43:28,14:43:28,3210,22,,,,5488.29,0
15954020,14:44:07,14:44:07,3212,23,,,,5763.75,0
15954020,14:45:00,14:45:00,3213,24,,,,6079.83,0
15954020,14:45:47,14:45:47,3214,25,,,,6435.44,0
15954020,14:46:22,14:46:22,3215,26,,,,6741.33,0
15954020,14:46:45,14:46:45,3216,27,,,,6871.09,0
15954020,14:47:38,14:47:38,8736,28,,,,7213.3,0
15954020,14:48:04,14:48:04,8737,29,,,,7375.62,0
15954020,14:49:10,14:49:10,8738,30,,,,7744.7,0
15954020,14:49:48,14:49:48,8739,31,,,,8057.68,0
15954020,14:51:00,14:51:00,4846,32,,,,8448.89,
15954020,14:51:12,14:51:12,4847,33,,,,8627.22,0
15954020,14:52:23,14:52:23,10509,34,,,,9270.89,0
15954020,14:53:00,14:53:00,10511,35,,1,,9724.69,
15954030,14:26:00,14:26:00,9477,1,,,1,0,
15954030,14:28:11,14:28:11,9468,2,,,,820.75,0
15954030,14:28:41,14:28:41,1748,3,,,,991.62,0
15954030,14:29:05,14:29:05,1749,4,,,,1136.08,0
15954030,14:30:18,14:30:18,1750,5,,,,1580.73,0
15954030,14:30:42,14:30:42,1751,6,,,,1736.02,0
15954030,14:31:22,14:31:22,1752,7,,,,1956.62,0
15954030,14:32:01,14:32:01,1753,8,,,,2168.76,0
15954030,14:32:10,14:32:10,8318,9,,,,2226.77,0
15954030,14:32:31,14:32:31,1565,10,,,,2388.74,0
15954030,14:33:00,14:33:00,1566,11,,,,2555.79,
15954030,14:34:29,14:34:29,9474,12,,,,2854.88,0
15954030,14:35:55,14:35:55,10522,13,,,,3146.95,0
15954030,14:37:40,14:37:40,10524,14,,,,3597.86,0
15954030,14:39:00,14:39:00,3203,15,,,,3904.65,
15954030,14:39:36,14:39:36,3204,16,,,,4144.85,0
15954030,14:40:11,14:40:11,3205,17,,,,4393.42,0
15954030,14:40:58,14:40:58,3206,18,,,,4647.8,0
15954030,14:41:38,14:41:38,3207,19,,,,4865,0
15954030,14:42:17,14:42:17,3208,20,,,,5098.5,0
15954030,14:43:06,14:43:06,3209,21,,,,5383.08,0
15954030,14:43:28,14:43:28,3210,22,,,,5488.29,0
15954030,14:44:07,14:44:07,3212,23,,,,5763.75,0
15954030,14:45:00,14:45:00,3213,24,,,,6079.83,0
15954030,14:45:47,14:45:47,3214,25,,,,6435.44,0
15954030,14:46:22,14:46:22,3215,26,,,,6741.33,0
15954030,14:46:45,14:46:45,3216,27,,,,6871.09,0
15954030,14:47:38,14:47:38,8736,28,,,,7213.3,0
15954030,14:48:04,14:48:04,8737,29,,,,7375.62,0
15954030,14:49:10,14:49:10,8738,30,,,,7744.7,0
15954030,14:49:48,14:49:48,8739,31,,,,8057.68,0
15954030,14:51:00,14:51:00,4846,32,,,,8448.89,
15954030,14:51:12,14:51:12,4847,33,,,,8627.22,0
15954030,14:52:23,14:52:23,10509,34,,,,9270.89,0
15954030,14:53:00,14:53:00,10511,35,,1,,9724.69,
15954040,14:26:00,14:26:00,9477,1,,,1,0,
15954040,14:28:11,14:28:11,9468,2,,,,820.75,0
15954040,14:28:41,14:28:41,1748,3,,,,991.62,0
15954040,14:29:05,14:29:05,1749,4,,,,1136.08,0
15954040,14:30:18,14:30:18,1750,5,,,,1580.73,0
15954040,14:30:42,14:30:42,1751,6,,,,1736.02,0
15954040,14:31:22,14:31:22,1752,7,,,,1956.62,0
15954040,14:32:01,14:32:01,1753,8,,,,2168.76,0
15954040,14:32:10,14:32:10,8318,9,,,,2226.77,0
15954040,14:32:31,14:32:31,1565,10,,,,2388.74,0
15954040,14:33:00,14:33:00,1566,11,,,,2555.79,
15954040,14:34:29,14:34:29,9474,12,,,,2854.88,0
15954040,14:35:55,14:35:55,10522,13,,,,3146.95,0
15954040,14:37:40,14:37:40,10524,14,,,,3597.86,0
15954040,14:39:00,14:39:00,3203,15,,,,3904.65,
15954040,14:39:36,14:39:36,3204,16,,,,4144.85,0
15954040,14:40:11,14:40:11,3205,17,,,,4393.42,0
15954040,14:40:58,14:40:58,3206,18,,,,4647.8,0
15954040,14:41:38,14:41:38,3207,19,,,,4865,0
15954040,14:42:17,14:42:17,3208,20,,,,5098.5,0
15954040,14:43:06,14:43:06,3209,21,,,,5383.08,0
15954040,14:43:28,14:43:28,3210,22,,,,5488.29,0
15954040,14:44:07,14:44:07,3212,23,,,,5763.75,0
15954040,14:45:00,14:45:00,3213,24,,,,6079.83,0
15954040,14:45:47,14:45:47,3214,25,,,,6435.44,0
15954040,14:46:22,14:46:22,3215,26,,,,6741.33,0
15954040,14:46:45,14:46:45,3216,27,,,,6871.09,0
15954040,14:47:38,14:47:38,8736,28,,,,7213.3,0
15954040,14:48:04,14:48:04,8737,29,,,,7375.62,0
15954040,14:49:10,14:49:10,8738,30,,,,7744.7,0
15954040,14:49:48,14:49:48,8739,31,,,,8057.68,0
15954040,14:51:00,14:51:00,4846,32,,,,8448.89,
15954040,14:51:12,14:51:12,4847,33,,,,8627.22,0
15954040,14:52:23,14:52:23,10509,34,,,,9270.89,0
15954040,14:53:00,14:53:00,10511,35,,1,,9724.69,
15954050,14:26:00,14:26:00,9477,1,,,1,0,
15954050,14:28:11,14:28:11,9468,2,,,,820.75,0
15954050,14:28:41,14:28:41,1748,3,,,,991.62,0
15954050,14:29:05,14:29:05,1749,4,,,,1136.08,0
15954050,14:30:18,14:30:18,1750,5,,,,1580.73,0
15954050,14:30:42,14:30:42,1751,6,,,,1736.02,0
15954050,14:31:22,14:31:22,1752,7,,,,1956.62,0
15954050,14:32:01,14:32:01,1753,8,,,,2168.76,0
15954050,14:32:10,14:32:10,8318,9,,,,2226.77,0
15954050,14:32:31,14:32:31,1565,10,,,,2388.74,0
15954050,14:33:00,14:33:00,1566,11,,,,2555.79,
15954050,14:34:29,14:34:29,9474,12,,,,2854.88,0
15954050,14:35:55,14:35:55,10522,13,,,,3146.95,0
15954050,14:37:40,14:37:40,10524,14,,,,3597.86,0
15954050,14:39:00,14:39:00,3203,15,,,,3904.65,
15954050,14:39:36,14:39:36,3204,16,,,,4144.85,0
15954050,14:40:11,14:40:11,3205,17,,,,4393.42,0
15954050,14:40:58,14:40:58,3206,18,,,,4647.8,0
15954050,14:41:38,14:41:38,3207,19,,,,4865,0
15954050,14:42:17,14:42:17,3208,20,,,,5098.5,0
15954050,14:43:06,14:43:06,3209,21,,,,5383.08,0
15954050,14:43:28,14:43:28,3210,22,,,,5488.29,0
15954050,14:44:07,14:44:07,3212,23,,,,5763.75,0
15954050,14:45:00,14:45:00,3213,24,,,,6079.83,0
15954050,14:45:47,14:45:47,3214,25,,,,6435.44,0
15954050,14:46:22,14:46:22,3215,26,,,,6741.33,0
15954050,14:46:45,14:46:45,3216,27,,,,6871.09,0
15954050,14:47:38,14:47:38,8736,28,,,,7213.3,0
15954050,14:48:04,14:48:04,8737,29,,,,7375.62,0
15954050,14:49:10,14:49:10,8738,30,,,,7744.7,0
15954050,14:49:48,14:49:48,8739,31,,,,8057.68,0
15954050,14:51:00,14:51:00,4846,32,,,,8448.89,
15954050,14:51:12,14:51:12,4847,33,,,,8627.22,0
15954050,14:52:23,14:52:23,10509,34,,,,9270.89,0
15954050,14:53:00,14:53:00,10511,35,,1,,9724.69,
15954060,14:26:00,14:26:00,9477,1,,,1,0,
15954060,14:28:11,14:28:11,9468,2,,,,820.75,0
15954060,14:28:41,14:28:41,1748,3,,,,991.62,0
15954060,14:29:05,14:29:05,1749,4,,,,1136.08,0
15954060,14:30:18,14:30:18,1750,5,,,,1580.73,0
15954060,14:30:42,14:30:42,1751,6,,,,1736.02,0
15954060,14:31:22,14:31:22,1752,7,,,,1956.62,0
15954060,14:32:01,14:32:01,1753,8,,,,2168.76,0
15954060,14:32:10,14:32:10,8318,9,,,,2226.77,0
15954060,14:32:31,14:32:31,1565,10,,,,2388.74,0
15954060,14:33:00,14:33:00,1566,11,,,,2555.79,
15954060,14:34:29,14:34:29,9474,12,,,,2854.88,0
15954060,14:35:55,14:35:55,10522,13,,,,3146.95,0
15954060,14:37:40,14:37:40,10524,14,,,,3597.86,0
15954060,14:39:00,14:39:00,3203,15,,,,3904.65,
15954060,14:39:36,14:39:36,3204,16,,,,4144.85,0
15954060,14:40:11,14:40:11,3205,17,,,,4393.42,0
15954060,14:40:58,14:40:58,3206,18,,,,4647.8,0
15954060,14:41:38,14:41:38,3207,19,,,,4865,0
15954060,14:42:17,14:42:17,3208,20,,,,5098.5,0
15954060,14:43:06,14:43:06,3209,21,,,,5383.08,0
15954060,14:43:28,14:43:28,3210,22,,,,5488.29,0
15954060,14:44:07,14:44:07,3212,23,,,,5763.75,0
15954060,14:45:00,14:45:00,3213,24,,,,6079.83,0
15954060,14:45:47,14:45:47,3214,25,,,,6435.44,0
15954060,14:46:22,14:46:22,3215,26,,,,6741.33,0
15954060,14:46:45,14:46:45,3216,27,,,,6871.09,0
15954060,14:47:38,14:47:38,8736,28,,,,7213.3,0
15954060,14:48:04,14:48:04,8737,29,,,,7375.62,0
15954060,14:49:10,14:49:10,8738,30,,,,7744.7,0
15954060,14:49:48,14:49:48,8739,31,,,,8057.68,0
15954060,14:51:00,14:51:00,4846,32,,,,8448.89,
15954060,14:51:12,14:51:12,4847,33,,,,8627.22,0
15954060,14:52:23,14:52:23,10509,34,,,,9270.89,0
15954060,14:53:00,14:53:00,10511,35,,1,,9724.69,
15954120,14:26:00,14:26:00,9477,1,,,1,0,
15954120,14:28:11,14:28:11,9468,2,,,,820.75,0
15954120,14:28:41,14:28:41,1748,3,,,,991.62,0
15954120,14:29:05,14:29:05,1749,4,,,,1136.08,0
15954120,14:30:18,14:30:18,1750,5,,,,1580.73,0
15954120,14:30:42,14:30:42,1751,6,,,,1736.02,0
15954120,14:31:22,14:31:22,1752,7,,,,1956.62,0
15954120,14:32:01,14:32:01,1753,8,,,,2168.76,0
15954120,14:32:10,14:32:10,8318,9,,,,2226.77,0
15954120,14:32:31,14:32:31,1565,10,,,,2388.74,0
15954120,14:33:00,14:33:00,1566,11,,,,2555.79,
15954120,14:34:29,14:34:29,9474,12,,,,2854.88,0
15954120,14:35:55,14:35:55,10522,13,,,,3146.95,0
15954120,14:37:40,14:37:40,10524,14,,,,3597.86,0
15954120,14:39:00,14:39:00,3203,15,,,,3904.65,
15954120,14:39:36,14:39:36,3204,16,,,,4144.85,0
15954120,14:40:11,14:40:11,3205,17,,,,4393.42,0
15954120,14:40:58,14:40:58,3206,18,,,,4647.8,0
15954120,14:41:38,14:41:38,3207,19,,,,4865,0
15954120,14:42:17,14:42:17,3208,20,,,,5098.5,0
15954120,14:43:06,14:43:06,3209,21,,,,5383.08,0
15954120,14:43:28,14:43:28,3210,22,,,,5488.29,0
15954120,14:44:07,14:44:07,3212,23,,,,5763.75,0
15954120,14:45:00,14:45:00,3213,24,,,,6079.83,0
15954120,14:45:47,14:45:47,3214,25,,,,6435.44,0
15954120,14:46:22,14:46:22,3215,26,,,,6741.33,0
15954120,14:46:45,14:46:45,3216,27,,,,6871.09,0
15954120,14:47:38,14:47:38,8736,28,,,,7213.3,0
15954120,14:48:04,14:48:04,8737,29,,,,7375.62,0
15954120,14:49:10,14:49:10,8738,30,,,,7744.7,0
15954120,14:49:48,14:49:48,8739,31,,,,8057.68,0
15954120,14:51:00,14:51:00,4846,32,,,,8448.89,
15954120,14:51:12,14:51:12,4847,33,,,,8627.22,0
15954120,14:52:23,14:52:23,10509,34,,,,9270.89,0
15954120,14:53:00,14:53:00,10511,35,,1,,9724.69,
16018070,08:41:00,08:41:00,10149,1,,,1,0,
16018070,08:45:08,08:45:08,590,2,,,,3757.39,0
16018070,08:49:00,08:49:00,591,3,,,,7209.76,
16018070,08:53:00,08:53:00,9477,4,,,,9649.66,
16018070,08:54:53,08:54:53,9468,5,,,,10475.8,0
16018070,08:55:19,08:55:19,1748,6,,,,10646.67,0
16018070,08:55:39,08:55:39,1749,7,,,,10791.13,0
16018070,08:56:41,08:56:41,1750,8,,,,11235.78,0
16018070,08:57:03,08:57:03,1751,9,,,,11391.07,0
16018070,08:57:36,08:57:36,1752,10,,,,11611.67,0
16018070,08:58:09,08:58:09,1753,11,,,,11823.81,0
16018070,08:58:17,08:58:17,8318,12,,,,11881.82,0
16018070,08:58:35,08:58:35,1565,13,,,,12043.79,0
16018070,08:59:00,08:59:00,1566,14,,,,12210.84,
16018070,08:59:44,08:59:44,9474,15,,,,12509.93,0
16018070,09:00:27,09:00:27,10522,16,,,,12802,0
16018070,09:01:20,09:01:20,10524,17,,,,13252.91,0
16018070,09:02:00,09:02:00,3203,18,,,,13559.7,
16018070,09:02:42,09:02:42,3204,19,,,,13799.9,0
16018070,09:03:23,09:03:23,3205,20,,,,14048.47,0
16018070,09:04:18,09:04:18,3206,21,,,,14302.85,0
16018070,09:05:05,09:05:05,3207,22,,,,14520.05,0
16018070,09:05:50,09:05:50,3208,23,,,,14753.55,0
16018070,09:06:47,09:06:47,3209,24,,,,15038.13,0
16018070,09:07:13,09:07:13,3210,25,,,,15143.34,0
16018070,09:07:58,09:07:58,3212,26,,,,15418.8,0
16018070,09:09:00,09:09:00,3213,27,,,,15734.88,0
16018070,09:09:55,09:09:55,3214,28,,,,16090.49,0
16018070,09:10:35,09:10:35,3215,29,,,,16396.38,0
16018070,09:11:03,09:11:03,3216,30,,,,16526.14,0
16018070,09:12:05,09:12:05,8736,31,,,,16868.35,0
16018070,09:12:35,09:12:35,8737,32,,,,17030.67,0
16018070,09:13:52,09:13:52,8738,33,,,,17399.75,0
16018070,09:14:36,09:14:36,8739,34,,,,17712.73,0
16018070,09:16:00,09:16:00,4846,35,,,,18103.94,
16018070,09:16:25,09:16:25,4847,36,,,,18282.27,0
16018070,09:18:46,09:18:46,10509,37,,,,18925.94,0
16018070,09:20:00,09:20:00,10511,38,,1,,19379.74,
16054010,15:08:00,15:08:00,10149,1,,,1,0,
16054010,15:13:10,15:13:10,590,2,,,,3757.39,0
16054010,15:18:00,15:18:00,591,3,,,,7209.76,
16054010,15:22:00,15:22:00,9477,4,,,,9649.66,
16054010,15:23:53,15:23:53,9468,5,,,,10475.8,0
16054010,15:24:19,15:24:19,1748,6,,,,10646.67,0
16054010,15:24:39,15:24:39,1749,7,,,,10791.13,0
16054010,15:25:41,15:25:41,1750,8,,,,11235.78,0
16054010,15:26:03,15:26:03,1751,9,,,,11391.07,0
16054010,15:26:36,15:26:36,1752,10,,,,11611.67,0
16054010,15:27:09,15:27:09,1753,11,,,,11823.81,0
16054010,15:27:17,15:27:17,8318,12,,,,11881.82,0
16054010,15:27:35,15:27:35,1565,13,,,,12043.79,0
16054010,15:28:00,15:28:00,1566,14,,,,12210.84,
16054010,15:28:44,15:28:44,9474,15,,,,12509.93,0
16054010,15:29:27,15:29:27,10522,16,,,,12802,0
16054010,15:30:20,15:30:20,10524,17,,,,13252.91,0
16054010,15:31:00,15:31:00,3203,18,,,,13559.7,
16054010,15:31:45,15:31:45,3204,19,,,,13799.9,0
16054010,15:32:29,15:32:29,3205,20,,,,14048.47,0
16054010,15:33:28,15:33:28,3206,21,,,,14302.85,0
16054010,15:34:18,15:34:18,3207,22,,,,14520.05,0
16054010,15:35:06,15:35:06,3208,23,,,,14753.55,0
16054010,15:36:08,15:36:08,3209,24,,,,15038.13,0
16054010,15:36:35,15:36:35,3210,25,,,,15143.34,0
16054010,15:37:23,15:37:23,3212,26,,,,15418.8,0
16054010,15:38:30,15:38:30,3213,27,,,,15734.88,0
16054010,15:39:29,15:39:29,3214,28,,,,16090.49,0
16054010,15:40:12,15:40:12,3215,29,,,,16396.38,0
16054010,15:40:42,15:40:42,3216,30,,,,16526.14,0
16054010,15:41:48,15:41:48,8736,31,,,,16868.35,0
16054010,15:42:20,15:42:20,8737,32,,,,17030.67,0
16054010,15:43:42,15:43:42,8738,33,,,,17399.75,0
16054010,15:44:30,15:44:30,8739,34,,,,17712.73,0
16054010,15:46:00,15:46:00,4846,35,,,,18103.94,
16054010,15:46:25,15:46:25,4847,36,,,,18282.27,0
16054010,15:48:46,15:48:46,10509,37,,,,18925.94,0
16054010,15:50:00,15:50:00,10511,38,,1,,19379.74,
16054080,15:08:00,15:08:00,10149,1,,,1,0,
16054080,15:13:10,15:13:10,590,2,,,,3757.39,0
16054080,15:18:00,15:18:00,591,3,,,,7209.76,
16054080,15:22:00,15:22:00,9477,4,,,,9649.66,
16054080,15:23:53,15:23:53,9468,5,,,,10475.8,0
16054080,15:24:19,15:24:19,1748,6,,,,10646.67,0
16054080,15:24:39,15:24:39,1749,7,,,,10791.13,0
16054080,15:25:41,15:25:41,1750,8,,,,11235.78,0
16054080,15:26:03,15:26:03,1751,9,,,,11391.07,0
16054080,15:26:36,15:26:36,1752,10,,,,11611.67,0
16054080,15:27:09,15:27:09,1753,11,,,,11823.81,0
16054080,15:27:17,15:27:17,8318,12,,,,11881.82,0
16054080,15:27:35,15:27:35,1565,13,,,,12043.79,0
16054080,15:28:00,15:28:00,1566,14,,,,12210.84,
16054080,15:28:44,15:28:44,9474,15,,,,12509.93,0
16054080,15:29:27,15:29:27,10522,16,,,,12802,0
16054080,15:30:20,15:30:20,10524,17,,,,13252.91,0
16054080,15:31:00,15:31:00,3203,18,,,,13559.7,
16054080,15:31:45,15:31:45,3204,19,,,,13799.9,0
16054080,15:32:29,15:32:29,3205,20,,,,14048.47,0
16054080,15:33:28,15:33:28,3206,21,,,,14302.85,0
16054080,15:34:18,15:34:18,3207,22,,,,14520.05,0
16054080,15:35:06,15:35:06,3208,23,,,,14753.55,0
16054080,15:36:08,15:36:08,3209,24,,,,15038.13,0
16054080,15:36:35,15:36:35,3210,25,,,,15143.34,0
16054080,15:37:23,15:37:23,3212,26,,,,15418.8,0
16054080,15:38:30,15:38:30,3213,27,,,,15734.88,0
16054080,15:39:29,15:39:29,3214,28,,,,16090.49,0
16054080,15:40:12,15:40:12,3215,29,,,,16396.38,0
16054080,15:40:42,15:40:42,3216,30,,,,16526.14,0
16054080,15:41:48,15:41:48,8736,31,,,,16868.35,0
16054080,15:42:20,15:42:20,8737,32,,,,17030.67,0
16054080,15:43:42,15:43:42,8738,33,,,,17399.75,0
16054080,15:44:30,15:44:30,8739,34,,,,17712.73,0
16054080,15:46:00,15:46:00,4846,35,,,,18103.94,
16054080,15:46:25,15:46:25,4847,36,,,,18282.27,0
16054080,15:48:46,15:48:46,10509,37,,,,18925.94,0
16054080,15:50:00,15:50:00,10511,38,,1,,19379.74,
16054100,15:08:00,15:08:00,10149,1,,,1,0,
16054100,15:13:10,15:13:10,590,2,,,,3757.39,0
16054100,15:18:00,15:18:00,591,3,,,,7209.76,
16054100,15:22:00,15:22:00,9477,4,,,,9649.66,
16054100,15:23:53,15:23:53,9468,5,,,,10475.8,0
16054100,15:24:19,15:24:19,1748,6,,,,10646.67,0
16054100,15:24:39,15:24:39,1749,7,,,,10791.13,0
16054100,15:25:41,15:25:41,1750,8,,,,11235.78,0
16054100,15:26:03,15:26:03,1751,9,,,,11391.07,0
16054100,15:26:36,15:26:36,1752,10,,,,11611.67,0
16054100,15:27:09,15:27:09,1753,11,,,,11823.81,0
16054100,15:27:17,15:27:17,8318,12,,,,11881.82,0
16054100,15:27:35,15:27:35,1565,13,,,,12043.79,0
16054100,15:28:00,15:28:00,1566,14,,,,12210.84,
16054100,15:28:44,15:28:44,9474,15,,,,12509.93,0
16054100,15:29:27,15:29:27,10522,16,,,,12802,0
16054100,15:30:20,15:30:20,10524,17,,,,13252.91,0
16054100,15:31:00,15:31:00,3203,18,,,,13559.7,
16054100,15:31:45,15:31:45,3204,19,,,,13799.9,0
16054100,15:32:29,15:32:29,3205,20,,,,14048.47,0
16054100,15:33:28,15:33:28,3206,21,,,,14302.85,0
16054100,15:34:18,15:34:18,3207,22,,,,14520.05,0
16054100,15:35:06,15:35:06,3208,23,,,,14753.55,0
16054100,15:36:08,15:36:08,3209,24,,,,15038.13,0
16054100,15:36:35,15:36:35,3210,25,,,,15143.34,0
16054100,15:37:23,15:37:23,3212,26,,,,15418.8,0
16054100,15:38:30,15:38:30,3213,27,,,,15734.88,0
16054100,15:39:29,15:39:29,3214,28,,,,16090.49,0
16054100,15:40:12,15:40:12,3215,29,,,,16396.38,0
16054100,15:40:42,15:40:42,3216,30,,,,16526.14,0
16054100,15:41:48,15:41:48,8736,31,,,,16868.35,0
16054100,15:42:20,15:42:20,8737,32,,,,17030.67,0
16054100,15:43:42,15:43:42,8738,33,,,,17399.75,0
16054100,15:44:30,15:44:30,8739,34,,,,17712.73,0
16054100,15:46:00,15:46:00,4846,35,,,,18103.94,
16054100,15:46:25,15:46:25,4847,36,,,,18282.27,0
16054100,15:48:46,15:48:46,10509,37,,,,18925.94,0
16054100,15:50:00,15:50:00,10511,38,,1,,19379.74,
16520010,13:38:00,13:38:00,10149,1,,,1,0,
16520010,13:43:10,13:43:10,590,2,,,,3757.39,0
16520010,13:48:00,13:48:00,591,3,,,,7209.76,
16520010,13:52:00,13:52:00,9477,4,,,,9649.66,
16520010,13:53:53,13:53:53,9468,5,,,,10475.8,0
16520010,13:54:19,13:54:19,1748,6,,,,10646.67,0
16520010,13:54:39,13:54:39,1749,7,,,,10791.13,0
16520010,13:55:41,13:55:41,1750,8,,,,11235.78,0
16520010,13:56:03,13:56:03,1751,9,,,,11391.07,0
16520010,13:56:36,13:56:36,1752,10,,,,11611.67,0
16520010,13:57:09,13:57:09,1753,11,,,,11823.81,0
16520010,13:57:17,13:57:17,8318,12,,,,11881.82,0
16520010,13:57:35,13:57:35,1565,13,,,,12043.79,0
16520010,13:58:00,13:58:00,1566,14,,,,12210.84,
16520010,13:58:44,13:58:44,9474,15,,,,12509.93,0
16520010,13:59:27,13:59:27,10522,16,,,,12802,0
16520010,14:00:20,14:00:20,10524,17,,,,13252.91,0
16520010,14:01:00,14:01:00,3203,18,,,,13559.7,
16520010,14:01:45,14:01:45,3204,19,,,,13799.9,0
16520010,14:02:29,14:02:29,3205,20,,,,14048.47,0
16520010,14:03:28,14:03:28,3206,21,,,,14302.85,0
16520010,14:04:18,14:04:18,3207,22,,,,14520.05,0
16520010,14:05:06,14:05:06,3208,23,,,,14753.55,0
16520010,14:06:08,14:06:08,3209,24,,,,15038.13,0
16520010,14:06:35,14:06:35,3210,25,,,,15143.34,0
16520010,14:07:23,14:07:23,3212,26,,,,15418.8,0
16520010,14:08:30,14:08:30,3213,27,,,,15734.88,0
16520010,14:09:29,14:09:29,3214,28,,,,16090.49,0
16520010,14:10:12,14:10:12,3215,29,,,,16396.38,0
16520010,14:10:42,14:10:42,3216,30,,,,16526.14,0
16520010,14:11:48,14:11:48,8736,31,,,,16868.35,0
16520010,14:12:20,14:12:20,8737,32,,,,17030.67,0
16520010,14:13:42,14:13:42,8738,33,,,,17399.75,0
16520010,14:14:30,14:14:30,8739,34,,,,17712.73,0
16520010,14:16:00,14:16:00,4846,35,,,,18103.94,
16520010,14:16:25,14:16:25,4847,36,,,,18282.27,0
16520010,14:18:46,14:18:46,10509,37,,,,18925.94,0
16520010,14:20:00,14:20:00,10511,38,,1,,19379.74,
16520080,13:38:00,13:38:00,10149,1,,,1,0,
16520080,13:43:10,13:43:10,590,2,,,,3757.39,0
16520080,13:48:00,13:48:00,591,3,,,,7209.76,
16520080,13:52:00,13:52:00,9477,4,,,,9649.66,
16520080,13:53:53,13:53:53,9468,5,,,,10475.8,0
16520080,13:54:19,13:54:19,1748,6,,,,10646.67,0
16520080,13:54:39,13:54:39,1749,7,,,,10791.13,0
16520080,13:55:41,13:55:41,1750,8,,,,11235.78,0
16520080,13:56:03,13:56:03,1751,9,,,,11391.07,0
16520080,13:56:36,13:56:36,1752,10,,,,11611.67,0
16520080,13:57:09,13:57:09,1753,11,,,,11823.81,0
16520080,13:57:17,13:57:17,8318,12,,,,11881.82,0
16520080,13:57:35,13:57:35,1565,13,,,,12043.79,0
16520080,13:58:00,13:58:00,1566,14,,,,12210.84,
16520080,13:58:44,13:58:44,9474,15,,,,12509.93,0
16520080,13:59:27,13:59:27,10522,16,,,,12802,0
16520080,14:00:20,14:00:20,10524,17,,,,13252.91,0
16520080,14:01:00,14:01:00,3203,18,,,,13559.7,
16520080,14:01:45,14:01:45,3204,19,,,,13799.9,0
16520080,14:02:29,14:02:29,3205,20,,,,14048.47,0
16520080,14:03:28,14:03:28,3206,21,,,,14302.85,0
16520080,14:04:18,14:04:18,3207,22,,,,14520.05,0
16520080,14:05:06,14:05:06,3208,23,,,,14753.55,0
16520080,14:06:08,14:06:08,3209,24,,,,15038.13,0
16520080,14:06:35,14:06:35,3210,25,,,,15143.34,0
16520080,14:07:23,14:07:23,3212,26,,,,15418.8,0
16520080,14:08:30,14:08:30,3213,27,,,,15734.88,0
16520080,14:09:29,14:09:29,3214,28,,,,16090.49,0
16520080,14:10:12,14:10:12,3215,29,,,,16396.38,0
16520080,14:10:42,14:10:42,3216,30,,,,16526.14,0
16520080,14:11:48,14:11:48,8736,31,,,,16868.35,0
16520080,14:12:20,14:12:20,8737,32,,,,17030.67,0
16520080,14:13:42,14:13:42,8738,33,,,,17399.75,0
16520080,14:14:30,14:14:30,8739,34,,,,17712.73,0
16520080,14:16:00,14:16:00,4846,35,,,,18103.94,
16520080,14:16:25,14:16:25,4847,36,,,,18282.27,0
16520080,14:18:46,14:18:46,10509,37,,,,18925.94,0
16520080,14:20:00,14:20:00,10511,38,,1,,19379.74,
16520100,13:38:00,13:38:00,10149,1,,,1,0,
16520100,13:43:10,13:43:10,590,2,,,,3757.39,0
16520100,13:48:00,13:48:00,591,3,,,,7209.76,
16520100,13:52:00,13:52:00,9477,4,,,,9649.66,
16520100,13:53:53,13:53:53,9468,5,,,,10475.8,0
16520100,13:54:19,13:54:19,1748,6,,,,10646.67,0
16520100,13:54:39,13:54:39,1749,7,,,,10791.13,0
16520100,13:55:41,13:55:41,1750,8,,,,11235.78,0
16520100,13:56:03,13:56:03,1751,9,,,,11391.07,0
16520100,13:56:36,13:56:36,1752,10,,,,11611.67,0
16520100,13:57:09,13:57:09,1753,11,,,,11823.81,0
16520100,13:57:17,13:57:17,8318,12,,,,11881.82,0
16520100,13:57:35,13:57:35,1565,13,,,,12043.79,0
16520100,13:58:00,13:58:00,1566,14,,,,12210.84,
16520100,13:58:44,13:58:44,9474,15,,,,12509.93,0
16520100,13:59:27,13:59:27,10522,16,,,,12802,0
16520100,14:00:20,14:00:20,10524,17,,,,13252.91,0
16520100,14:01:00,14:01:00,3203,18,,,,13559.7,
16520100,14:01:45,14:01:45,3204,19,,,,13799.9,0
16520100,14:02:29,14:02:29,3205,20,,,,14048.47,0
16520100,14:03:28,14:03:28,3206,21,,,,14302.85,0
16520100,14:04:18,14:04:18,3207,22,,,,14520.05,0
16520100,14:05:06,14:05:06,3208,23,,,,14753.55,0
16520100,14:06:08,14:06:08,3209,24,,,,15038.13,0
16520100,14:06:35,14:06:35,3210,25,,,,15143.34,0
16520100,14:07:23,14:07:23,3212,26,,,,15418.8,0
16520100,14:08:30,14:08:30,3213,27,,,,15734.88,0
16520100,14:09:29,14:09:29,3214,28,,,,16090.49,0
16520100,14:10:12,14:10:12,3215,29,,,,16396.38,0
16520100,14:10:42,14:10:42,3216,30,,,,16526.14,0
16520100,14:11:48,14:11:48,8736,31,,,,16868.35,0
16520100,14:12:20,14:12:20,8737,32,,,,17030.67,0
16520100,14:13:42,14:13:42,8738,33,,,,17399.75,0
16520100,14:14:30,14:14:30,8739,34,,,,17712.73,0
16520100,14:16:00,14:16:00,4846,35,,,,18103.94,
16520100,14:16:25,14:16:25,4847,36,,,,18282.27,0
16520100,14:18:46,14:18:46,10509,37,,,,18925.94,0
16520100,14:20:00,14:20:00,10511,38,,1,,19379.74,
16567090,20:58:00,20:58:00,9477,1,,,1,0,
16567090,21:00:30,21:00:30,9468,2,,,,820.75,0
16567090,21:01:05,21:01:05,1748,3,,,,991.62,0
16567090,21:01:31,21:01:31,1749,4,,,,1136.08,0
16567090,21:02:54,21:02:54,1750,5,,,,1580.73,0
16567090,21:03:23,21:03:23,1751,6,,,,1736.02,0
16567090,21:04:08,21:04:08,1752,7,,,,1956.62,0
16567090,21:04:52,21:04:52,1753,8,,,,2168.76,0
16567090,21:05:03,21:05:03,8318,9,,,,2226.77,0
16567090,21:05:27,21:05:27,1565,10,,,,2388.74,0
16567090,21:06:00,21:06:00,1566,11,,,,2555.79,
16567090,21:07:29,21:07:29,9474,12,,,,2854.88,0
16567090,21:08:55,21:08:55,10522,13,,,,3146.95,0
16567090,21:10:40,21:10:40,10524,14,,,,3597.86,0
16567090,21:12:00,21:12:00,3203,15,,,,3904.65,
16567090,21:12:36,21:12:36,3204,16,,,,4144.85,0
16567090,21:13:11,21:13:11,3205,17,,,,4393.42,0
16567090,21:13:58,21:13:58,3206,18,,,,4647.8,0
16567090,21:14:38,21:14:38,3207,19,,,,4865,0
16567090,21:15:17,21:15:17,3208,20,,,,5098.5,0
16567090,21:16:06,21:16:06,3209,21,,,,5383.08,0
16567090,21:16:28,21:16:28,3210,22,,,,5488.29,0
16567090,21:17:07,21:17:07,3212,23,,,,5763.75,0
16567090,21:18:00,21:18:00,3213,24,,,,6079.83,0
16567090,21:18:47,21:18:47,3214,25,,,,6435.44,0
16567090,21:19:22,21:19:22,3215,26,,,,6741.33,0
16567090,21:19:45,21:19:45,3216,27,,,,6871.09,0
16567090,21:20:38,21:20:38,8736,28,,,,7213.3,0
16567090,21:21:04,21:21:04,8737,29,,,,7375.62,0
16567090,21:22:10,21:22:10,8738,30,,,,7744.7,0
16567090,21:22:48,21:22:48,8739,31,,,,8057.68,0
16567090,21:24:00,21:24:00,4846,32,,,,8448.89,
16567090,21:24:12,21:24:12,4847,33,,,,8627.22,0
16567090,21:25:23,21:25:23,10509,34,,,,9270.89,0
16567090,21:26:00,21:26:00,10511,35,,1,,9724.69,
17002110,13:39:00,13:39:00,10149,1,,,1,0,
17002110,13:44:10,13:44:10,590,2,,,,3757.39,0
17002110,13:49:00,13:49:00,591,3,,,,7209.76,
17002110,13:53:00,13:53:00,9477,4,,,,9649.66,
17002110,13:54:53,13:54:53,9468,5,,,,10475.8,0
17002110,13:55:19,13:55:19,1748,6,,,,10646.67,0
17002110,13:55:39,13:55:39,1749,7,,,,10791.13,0
17002110,13:56:41,13:56:41,1750,8,,,,11235.78,0
17002110,13:57:03,13:57:03,1751,9,,,,11391.07,0
17002110,13:57:36,13:57:36,1752,10,,,,11611.67,0
17002110,13:58:09,13:58:09,1753,11,,,,11823.81,0
17002110,13:58:17,13:58:17,8318,12,,,,11881.82,0
17002110,13:58:35,13:58:35,1565,13,,,,12043.79,0
17002110,13:59:00,13:59:00,1566,14,,,,12210.84,
17002110,13:59:44,13:59:44,9474,15,,,,12509.93,0
17002110,14:00:27,14:00:27,10522,16,,,,12802,0
17002110,14:01:20,14:01:20,10524,17,,,,13252.91,0
17002110,14:02:00,14:02:00,3203,18,,,,13559.7,
17002110,14:02:45,14:02:45,3204,19,,,,13799.9,0
17002110,14:03:29,14:03:29,3205,20,,,,14048.47,0
17002110,14:04:28,14:04:28,3206,21,,,,14302.85,0
17002110,14:05:18,14:05:18,3207,22,,,,14520.05,0
17002110,14:06:06,14:06:06,3208,23,,,,14753.55,0
17002110,14:07:08,14:07:08,3209,24,,,,15038.13,0
17002110,14:07:35,14:07:35,3210,25,,,,15143.34,0
17002110,14:08:23,14:08:23,3212,26,,,,15418.8,0
17002110,14:09:30,14:09:30,3213,27,,,,15734.88,0
17002110,14:10:29,14:10:29,3214,28,,,,16090.49,0
17002110,14:11:12,14:11:12,3215,29,,,,16396.38,0
17002110,14:11:42,14:11:42,3216,30,,,,16526.14,0
17002110,14:12:48,14:12:48,8736,31,,,,16868.35,0
17002110,14:13:20,14:13:20,8737,32,,,,17030.67,0
17002110,14:14:42,14:14:42,8738,33,,,,17399.75,0
17002110,14:15:30,14:15:30,8739,34,,,,17712.73,0
17002110,14:17:00,14:17:00,4846,35,,,,18103.94,
17002110,14:17:25,14:17:25,4847,36,,,,18282.27,0
17002110,14:19:46,14:19:46,10509,37,,,,18925.94,0
17002110,14:21:00,14:21:00,10511,38,,1,,19379.74,
17267090,14:54:00,14:54:00,9477,1,,,1,0,
17267090,14:56:49,14:56:49,9468,2,,,,820.75,0
17267090,14:57:28,14:57:28,1748,3,,,,991.62,0
17267090,14:57:57,14:57:57,1749,4,,,,1136.08,0
17267090,14:59:31,14:59:31,1750,5,,,,1580.73,0
17267090,15:00:03,15:00:03,1751,6,,,,1736.02,0
17267090,15:00:54,15:00:54,1752,7,,,,1956.62,0
17267090,15:01:44,15:01:44,1753,8,,,,2168.76,0
17267090,15:01:55,15:01:55,8318,9,,,,2226.77,0
17267090,15:02:23,15:02:23,1565,10,,,,2388.74,0
17267090,15:03:00,15:03:00,1566,11,,,,2555.79,
17267090,15:04:44,15:04:44,9474,12,,,,2854.88,0
17267090,15:06:24,15:06:24,10522,13,,,,3146.95,0
17267090,15:08:27,15:08:27,10524,14,,,,3597.86,0
17267090,15:10:00,15:10:00,3203,15,,,,3904.65,
17267090,15:10:45,15:10:45,3204,16,,,,4144.85,0
17267090,15:11:29,15:11:29,3205,17,,,,4393.42,0
17267090,15:12:28,15:12:28,3206,18,,,,4647.8,0
17267090,15:13:18,15:13:18,3207,19,,,,4865,0
17267090,15:14:06,15:14:06,3208,20,,,,5098.5,0
17267090,15:15:08,15:15:08,3209,21,,,,5383.08,0
17267090,15:15:35,15:15:35,3210,22,,,,5488.29,0
17267090,15:16:23,15:16:23,3212,23,,,,5763.75,0
17267090,15:17:30,15:17:30,3213,24,,,,6079.83,0
17267090,15:18:29,15:18:29,3214,25,,,,6435.44,0
17267090,15:19:12,15:19:12,3215,26,,,,6741.33,0
17267090,15:19:42,15:19:42,3216,27,,,,6871.09,0
17267090,15:20:48,15:20:48,8736,28,,,,7213.3,0
17267090,15:21:20,15:21:20,8737,29,,,,7375.62,0
17267090,15:22:42,15:22:42,8738,30,,,,7744.7,0
17267090,15:23:30,15:23:30,8739,31,,,,8057.68,0
17267090,15:25:00,15:25:00,4846,32,,,,8448.89,
17267090,15:25:12,15:25:12,4847,33,,,,8627.22,0
17267090,15:26:23,15:26:23,10509,34,,,,9270.89,0
17267090,15:27:00,15:27:00,10511,35,,1,,9724.69,
17287010,17:38:00,17:38:00,10149,1,,,1,0,
17287010,17:43:10,17:43:10,590,2,,,,3757.39,0
17287010,17:48:00,17:48:00,591,3,,,,7209.76,
17287010,17:52:00,17:52:00,9477,4,,,,9649.66,
17287010,17:53:53,17:53:53,9468,5,,,,10475.8,0
17287010,17:54:19,17:54:19,1748,6,,,,10646.67,0
17287010,17:54:39,17:54:39,1749,7,,,,10791.13,0
17287010,17:55:41,17:55:41,1750,8,,,,11235.78,0
17287010,17:56:03,17:56:03,1751,9,,,,11391.07,0
17287010,17:56:36,17:56:36,1752,10,,,,11611.67,0
17287010,17:57:09,17:57:09,1753,11,,,,11823.81,0
17287010,17:57:17,17:57:17,8318,12,,,,11881.82,0
17287010,17:57:35,17:57:35,1565,13,,,,12043.79,0
17287010,17:58:00,17:58:00,1566,14,,,,12210.84,
17287010,17:58:44,17:58:44,9474,15,,,,12509.93,0
17287010,17:59:27,17:59:27,10522,16,,,,12802,0
17287010,18:00:20,18:00:20,10524,17,,,,13252.91,0
17287010,18:01:00,18:01:00,3203,18,,,,13559.7,
17287010,18:01:45,18:01:45,3204,19,,,,13799.9,0
17287010,18:02:29,18:02:29,3205,20,,,,14048.47,0
17287010,18:03:28,18:03:28,3206,21,,,,14302.85,0
17287010,18:04:18,18:04:18,3207,22,,,,14520.05,0
17287010,18:05:06,18:05:06,3208,23,,,,14753.55,0
17287010,18:06:08,18:06:08,3209,24,,,,15038.13,0
17287010,18:06:35,18:06:35,3210,25,,,,15143.34,0
17287010,18:07:23,18:07:23,3212,26,,,,15418.8,0
17287010,18:08:30,18:08:30,3213,27,,,,15734.88,0
17287010,18:09:29,18:09:29,3214,28,,,,16090.49,0
17287010,18:10:12,18:10:12,3215,29,,,,16396.38,0
17287010,18:10:42,18:10:42,3216,30,,,,16526.14,0
17287010,18:11:48,18:11:48,8736,31,,,,16868.35,0
17287010,18:12:20,18:12:20,8737,32,,,,17030.67,0
17287010,18:13:42,18:13:42,8738,33,,,,17399.75,0
17287010,18:14:30,18:14:30,8739,34,,,,17712.73,0
17287010,18:16:00,18:16:00,4846,35,,,,18103.94,
17287010,18:16:25,18:16:25,4847,36,,,,18282.27,0
17287010,18:18:46,18:18:46,10509,37,,,,18925.94,0
17287010,18:20:00,18:20:00,10511,38,,1,,19379.74,
17287080,17:38:00,17:38:00,10149,1,,,1,0,
17287080,17:43:10,17:43:10,590,2,,,,3757.39,0
17287080,17:48:00,17:48:00,591,3,,,,7209.76,
17287080,17:52:00,17:52:00,9477,4,,,,9649.66,
17287080,17:53:53,17:53:53,9468,5,,,,10475.8,0
17287080,17:54:19,17:54:19,1748,6,,,,10646.67,0
17287080,17:54:39,17:54:39,1749,7,,,,10791.13,0
17287080,17:55:41,17:55:41,1750,8,,,,11235.78,0
17287080,17:56:03,17:56:03,1751,9,,,,11391.07,0
17287080,17:56:36,17:56:36,1752,10,,,,11611.67,0
17287080,17:57:09,17:57:09,1753,11,,,,11823.81,0
17287080,17:57:17,17:57:17,8318,12,,,,11881.82,0
17287080,17:57:35,17:57:35,1565,13,,,,12043.79,0
17287080,17:58:00,17:58:00,1566,14,,,,12210.84,
17287080,17:58:44,17:58:44,9474,15,,,,12509.93,0
17287080,17:59:27,17:59:27,10522,16,,,,12802,0
17287080,18:00:20,18:00:20,10524,17,,,,13252.91,0
17287080,18:01:00,18:01:00,3203,18,,,,13559.7,
17287080,18:01:45,18:01:45,3204,19,,,,13799.9,0
17287080,18:02:29,18:02:29,3205,20,,,,14048.47,0
17287080,18:03:28,18:03:28,3206,21,,,,14302.85,0
17287080,18:04:18,18:04:18,3207,22,,,,14520.05,0
17287080,18:05:06,18:05:06,3208,23,,,,14753.55,0
17287080,18:06:08,18:06:08,3209,24,,,,15038.13,0
17287080,18:06:35,18:06:35,3210,25,,,,15143.34,0
17287080,18:07:23,18:07:23,3212,26,,,,15418.8,0
17287080,18:08:30,18:08:30,3213,27,,,,15734.88,0
17287080,18:09:29,18:09:29,3214,28,,,,16090.49,0
17287080,18:10:12,18:10:12,3215,29,,,,16396.38,0
17287080,18:10:42,18:10:42,3216,30,,,,16526.14,0
17287080,18:11:48,18:11:48,8736,31,,,,16868.35,0
17287080,18:12:20,18:12:20,8737,32,,,,17030.67,0
17287080,18:13:42,18:13:42,8738,33,,,,17399.75,0
17287080,18:14:30,18:14:30,8739,34,,,,17712.73,0
17287080,18:16:00,18:16:00,4846,35,,,,18103.94,
17287080,18:16:25,18:16:25,4847,36,,,,18282.27,0
17287080,18:18:46,18:18:46,10509,37,,,,18925.94,0
17287080,18:20:00,18:20:00,10511,38,,1,,19379.74,
17287100,17:38:00,17:38:00,10149,1,,,1,0,
17287100,17:43:10,17:43:10,590,2,,,,3757.39,0
17287100,17:48:00,17:48:00,591,3,,,,7209.76,
17287100,17:52:00,17:52:00,9477,4,,,,9649.66,
17287100,17:53:53,17:53:53,9468,5,,,,10475.8,0
17287100,17:54:19,17:54:19,1748,6,,,,10646.67,0
17287100,17:54:39,17:54:39,1749,7,,,,10791.13,0
17287100,17:55:41,17:55:41,1750,8,,,,11235.78,0
17287100,17:56:03,17:56:03,1751,9,,,,11391.07,0
17287100,17:56:36,17:56:36,1752,10,,,,11611.67,0
17287100,17:57:09,17:57:09,1753,11,,,,11823.81,0
17287100,17:57:17,17:57:17,8318,12,,,,11881.82,0
17287100,17:57:35,17:57:35,1565,13,,,,12043.79,0
17287100,17:58:00,17:58:00,1566,14,,,,12210.84,
17287100,17:58:44,17:58:44,9474,15,,,,12509.93,0
17287100,17:59:27,17:59:27,10522,16,,,,12802,0
17287100,18:00:20,18:00:20,10524,17,,,,13252.91,0
17287100,18:01:00,18:01:00,3203,18,,,,13559.7,
17287100,18:01:45,18:01:45,3204,19,,,,13799.9,0
17287100,18:02:29,18:02:29,3205,20,,,,14048.47,0
17287100,18:03:28,18:03:28,3206,21,,,,14302.85,0
17287100,18:04:18,18:04:18,3207,22,,,,14520.05,0
17287100,18:05:06,18:05:06,3208,23,,,,14753.55,0
17287100,18:06:08,18:06:08,3209,24,,,,15038.13,0
17287100,18:06:35,18:06:35,3210,25,,,,15143.34,0
17287100,18:07:23,18:07:23,3212,26,,,,15418.8,0
17287100,18:08:30,18:08:30,3213,27,,,,15734.88,0
17287100,18:09:29,18:09:29,3214,28,,,,16090.49,0
17287100,18:10:12,18:10:12,3215,29,,,,16396.38,0
17287100,18:10:42,18:10:42,3216,30,,,,16526.14,0
17287100,18:11:48,18:11:48,8736,31,,,,16868.35,0
17287100,18:12:20,18:12:20,8737,32,,,,17030.67,0
17287100,18:13:42,18:13:42,8738,33,,,,17399.75,0
17287100,18:14:30,18:14:30,8739,34,,,,17712.73,0
17287100,18:16:00,18:16:00,4846,35,,,,18103.94,
17287100,18:16:25,18:16:25,4847,36,,,,18282.27,0
17287100,18:18:46,18:18:46,10509,37,,,,18925.94,0
17287100,18:20:00,18:20:00,10511,38,,1,,19379.74,
1730090,18:58:00,18:58:00,9477,1,,,1,0,
1730090,19:00:30,19:00:30,9468,2,,,,820.75,0
1730090,19:01:05,19:01:05,1748,3,,,,991.62,0
1730090,19:01:31,19:01:31,1749,4,,,,1136.08,0
1730090,19:02:54,19:02:54,1750,5,,,,1580.73,0
1730090,19:03:23,19:03:23,1751,6,,,,1736.02,0
1730090,19:04:08,19:04:08,1752,7,,,,1956.62,0
1730090,19:04:52,19:04:52,1753,8,,,,2168.76,0
1730090,19:05:03,19:05:03,8318,9,,,,2226.77,0
1730090,19:05:27,19:05:27,1565,10,,,,2388.74,0
1730090,19:06:00,19:06:00,1566,11,,,,2555.79,
1730090,19:07:29,19:07:29,9474,12,,,,2854.88,0
1730090,19:08:55,19:08:55,10522,13,,,,3146.95,0
1730090,19:10:40,19:10:40,10524,14,,,,3597.86,0
1730090,19:12:00,19:12:00,3203,15,,,,3904.65,
1730090,19:12:36,19:12:36,3204,16,,,,4144.85,0
1730090,19:13:11,19:13:11,3205,17,,,,4393.42,0
1730090,19:13:58,19:13:58,3206,18,,,,4647.8,0
1730090,19:14:38,19:14:38,3207,19,,,,4865,0
1730090,19:15:17,19:15:17,3208,20,,,,5098.5,0
1730090,19:16:06,19:16:06,3209,21,,,,5383.08,0
1730090,19:16:28,19:16:28,3210,22,,,,5488.29,0
1730090,19:17:07,19:17:07,3212,23,,,,5763.75,0
1730090,19:18:00,19:18:00,3213,24,,,,6079.83,0
1730090,19:18:47,19:18:47,3214,25,,,,6435.44,0
1730090,19:19:22,19:19:22,3215,26,,,,6741.33,0
1730090,19:19:45,19:19:45,3216,27,,,,6871.09,0
1730090,19:20:38,19:20:38,8736,28,,,,7213.3,0
1730090,19:21:04,19:21:04,8737,29,,,,7375.62,0
1730090,19:22:10,19:22:10,8738,30,,,,7744.7,0
1730090,19:22:48,19:22:48,8739,31,,,,8057.68,0
1730090,19:24:00,19:24:00,4846,32,,,,8448.89,
1730090,19:24:12,19:24:12,4847,33,,,,8627.22,0
1730090,19:25:23,19:25:23,10509,34,,,,9270.89,0
1730090,19:26:00,19:26:00,10511,35,,1,,9724.69,
17355110,08:41:00,08:41:00,10149,1,,,1,0,
17355110,08:45:08,08:45:08,590,2,,,,3757.39,0
17355110,08:49:00,08:49:00,591,3,,,,7209.76,
17355110,08:53:00,08:53:00,9477,4,,,,9649.66,
17355110,08:54:53,08:54:53,9468,5,,,,10475.8,0
17355110,08:55:19,08:55:19,1748,6,,,,10646.67,0
17355110,08:55:39,08:55:39,1749,7,,,,10791.13,0
17355110,08:56:41,08:56:41,1750,8,,,,11235.78,0
17355110,08:57:03,08:57:03,1751,9,,,,11391.07,0
17355110,08:57:36,08:57:36,1752,10,,,,11611.67,0
17355110,08:58:09,08:58:09,1753,11,,,,11823.81,0
17355110,08:58:17,08:58:17,8318,12,,,,11881.82,0
17355110,08:58:35,08:58:35,1565,13,,,,12043.79,0
17355110,08:59:00,08:59:00,1566,14,,,,12210.84,
17355110,08:59:44,08:59:44,9474,15,,,,12509.93,0
17355110,09:00:27,09:00:27,10522,16,,,,12802,0
17355110,09:01:20,09:01:20,10524,17,,,,13252.91,0
17355110,09:02:00,09:02:00,3203,18,,,,13559.7,
17355110,09:02:42,09:02:42,3204,19,,,,13799.9,0
17355110,09:03:23,09:03:23,3205,20,,,,14048.47,0
17355110,09:04:18,09:04:18,3206,21,,,,14302.85,0
17355110,09:05:05,09:05:05,3207,22,,,,14520.05,0
17355110,09:05:50,09:05:50,3208,23,,,,14753.55,0
17355110,09:06:47,09:06:47,3209,24,,,,15038.13,0
17355110,09:07:13,09:07:13,3210,25,,,,15143.34,0
17355110,09:07:58,09:07:58,3212,26,,,,15418.8,0
17355110,09:09:00,09:09:00,3213,27,,,,15734.88,0
17355110,09:09:55,09:09:55,3214,28,,,,16090.49,0
17355110,09:10:35,09:10:35,3215,29,,,,16396.38,0
17355110,09:11:03,09:11:03,3216,30,,,,16526.14,0
17355110,09:12:05,09:12:05,8736,31,,,,16868.35,0
17355110,09:12:35,09:12:35,8737,32,,,,17030.67,0
17355110,09:13:52,09:13:52,8738,33,,,,17399.75,0
17355110,09:14:36,09:14:36,8739,34,,,,17712.73,0
17355110,09:16:00,09:16:00,4846,35,,,,18103.94,
17355110,09:16:25,09:16:25,4847,36,,,,18282.27,0
17355110,09:18:46,09:18:46,10509,37,,,,18925.94,0
17355110,09:20:00,09:20:00,10511,38,,1,,19379.74,
17645110,19:40:00,19:40:00,10149,1,,,1,0,
17645110,19:44:39,19:44:39,590,2,,,,3757.39,0
17645110,19:49:00,19:49:00,591,3,,,,7209.76,
17645110,19:53:00,19:53:00,9477,4,,,,9649.66,
17645110,19:54:53,19:54:53,9468,5,,,,10475.8,0
17645110,19:55:19,19:55:19,1748,6,,,,10646.67,0
17645110,19:55:39,19:55:39,1749,7,,,,10791.13,0
17645110,19:56:41,19:56:41,1750,8,,,,11235.78,0
17645110,19:57:03,19:57:03,1751,9,,,,11391.07,0
17645110,19:57:36,19:57:36,1752,10,,,,11611.67,0
17645110,19:58:09,19:58:09,1753,11,,,,11823.81,0
17645110,19:58:17,19:58:17,8318,12,,,,11881.82,0
17645110,19:58:35,19:58:35,1565,13,,,,12043.79,0
17645110,19:59:00,19:59:00,1566,14,,,,12210.84,
17645110,19:59:44,19:59:44,9474,15,,,,12509.93,0
17645110,20:00:27,20:00:27,10522,16,,,,12802,0
17645110,20:01:20,20:01:20,10524,17,,,,13252.91,0
17645110,20:02:00,20:02:00,3203,18,,,,13559.7,
17645110,20:02:42,20:02:42,3204,19,,,,13799.9,0
17645110,20:03:23,20:03:23,3205,20,,,,14048.47,0
17645110,20:04:18,20:04:18,3206,21,,,,14302.85,0
17645110,20:05:05,20:05:05,3207,22,,,,14520.05,0
17645110,20:05:50,20:05:50,3208,23,,,,14753.55,0
17645110,20:06:47,20:06:47,3209,24,,,,15038.13,0
17645110,20:07:13,20:07:13,3210,25,,,,15143.34,0
17645110,20:07:58,20:07:58,3212,26,,,,15418.8,0
17645110,20:09:00,20:09:00,3213,27,,,,15734.88,0
17645110,20:09:55,20:09:55,3214,28,,,,16090.49,0
17645110,20:10:35,20:10:35,3215,29,,,,16396.38,0
17645110,20:11:03,20:11:03,3216,30,,,,16526.14,0
17645110,20:12:05,20:12:05,8736,31,,,,16868.35,0
17645110,20:12:35,20:12:35,8737,32,,,,17030.67,0
17645110,20:13:52,20:13:52,8738,33,,,,17399.75,0
17645110,20:14:36,20:14:36,8739,34,,,,17712.73,0
17645110,20:16:00,20:16:00,4846,35,,,,18103.94,
17645110,20:16:25,20:16:25,4847,36,,,,18282.27,0
17645110,20:18:46,20:18:46,10509,37,,,,18925.94,0
17645110,20:20:00,20:20:00,10511,38,,1,,19379.74,
17660090,22:29:00,22:29:00,9477,1,,,1,0,
17660090,22:30:52,22:30:52,9468,2,,,,820.75,0
17660090,22:31:18,22:31:18,1748,3,,,,991.62,0
17660090,22:31:38,22:31:38,1749,4,,,,1136.08,0
17660090,22:32:41,22:32:41,1750,5,,,,1580.73,0
17660090,22:33:02,22:33:02,1751,6,,,,1736.02,0
17660090,22:33:36,22:33:36,1752,7,,,,1956.62,0
17660090,22:34:09,22:34:09,1753,8,,,,2168.76,0
17660090,22:34:17,22:34:17,8318,9,,,,2226.77,0
17660090,22:34:35,22:34:35,1565,10,,,,2388.74,0
17660090,22:35:00,22:35:00,1566,11,,,,2555.79,
17660090,22:36:29,22:36:29,9474,12,,,,2854.88,0
17660090,22:37:55,22:37:55,10522,13,,,,3146.95,0
17660090,22:39:40,22:39:40,10524,14,,,,3597.86,0
17660090,22:41:00,22:41:00,3203,15,,,,3904.65,
17660090,22:41:36,22:41:36,3204,16,,,,4144.85,0
17660090,22:42:11,22:42:11,3205,17,,,,4393.42,0
17660090,22:42:58,22:42:58,3206,18,,,,4647.8,0
17660090,22:43:38,22:43:38,3207,19,,,,4865,0
17660090,22:44:17,22:44:17,3208,20,,,,5098.5,0
17660090,22:45:06,22:45:06,3209,21,,,,5383.08,0
17660090,22:45:28,22:45:28,3210,22,,,,5488.29,0
17660090,22:46:07,22:46:07,3212,23,,,,5763.75,0
17660090,22:47:00,22:47:00,3213,24,,,,6079.83,0
17660090,22:47:47,22:47:47,3214,25,,,,6435.44,0
17660090,22:48:22,22:48:22,3215,26,,,,6741.33,0
17660090,22:48:45,22:48:45,3216,27,,,,6871.09,0
17660090,22:49:38,22:49:38,8736,28,,,,7213.3,0
17660090,22:50:04,22:50:04,8737,29,,,,7375.62,0
17660090,22:51:10,22:51:10,8738,30,,,,7744.7,0
17660090,22:51:48,22:51:48,8739,31,,,,8057.68,0
17660090,22:53:00,22:53:00,4846,32,,,,8448.89,
17660090,22:53:12,22:53:12,4847,33,,,,8627.22,0
17660090,22:54:23,22:54:23,10509,34,,,,9270.89,0
17660090,22:55:00,22:55:00,10511,35,,1,,9724.69,
17745070,11:40:00,11:40:00,10149,1,,,1,0,
17745070,11:44:39,11:44:39,590,2,,,,3757.39,0
17745070,11:49:00,11:49:00,591,3,,,,7209.76,
17745070,11:53:00,11:53:00,9477,4,,,,9649.66,
17745070,11:54:53,11:54:53,9468,5,,,,10475.8,0
17745070,11:55:19,11:55:19,1748,6,,,,10646.67,0
17745070,11:55:39,11:55:39,1749,7,,,,10791.13,0
17745070,11:56:41,11:56:41,1750,8,,,,11235.78,0
17745070,11:57:03,11:57:03,1751,9,,,,11391.07,0
17745070,11:57:36,11:57:36,1752,10,,,,11611.67,0
17745070,11:58:09,11:58:09,1753,11,,,,11823.81,0
17745070,11:58:17,11:58:17,8318,12,,,,11881.82,0
17745070,11:58:35,11:58:35,1565,13,,,,12043.79,0
17745070,11:59:00,11:59:00,1566,14,,,,12210.84,
17745070,11:59:44,11:59:44,9474,15,,,,12509.93,0
17745070,12:00:27,12:00:27,10522,16,,,,12802,0
17745070,12:01:20,12:01:20,10524,17,,,,13252.91,0
17745070,12:02:00,12:02:00,3203,18,,,,13559.7,
17745070,12:02:45,12:02:45,3204,19,,,,13799.9,0
17745070,12:03:29,12:03:29,3205,20,,,,14048.47,0
17745070,12:04:28,12:04:28,3206,21,,,,14302.85,0
17745070,12:05:18,12:05:18,3207,22,,,,14520.05,0
17745070,12:06:06,12:06:06,3208,23,,,,14753.55,0
17745070,12:07:08,12:07:08,3209,24,,,,15038.13,0
17745070,12:07:35,12:07:35,3210,25,,,,15143.34,0
17745070,12:08:23,12:08:23,3212,26,,,,15418.8,0
17745070,12:09:30,12:09:30,3213,27,,,,15734.88,0
17745070,12:10:29,12:10:29,3214,28,,,,16090.49,0
17745070,12:11:12,12:11:12,3215,29,,,,16396.38,0
17745070,12:11:42,12:11:42,3216,30,,,,16526.14,0
17745070,12:12:48,12:12:48,8736,31,,,,16868.35,0
17745070,12:13:20,12:13:20,8737,32,,,,17030.67,0
17745070,12:14:42,12:14:42,8738,33,,,,17399.75,0
17745070,12:15:30,12:15:30,8739,34,,,,17712.73,0
17745070,12:17:00,12:17:00,4846,35,,,,18103.94,
17745070,12:17:25,12:17:25,4847,36,,,,18282.27,0
17745070,12:19:46,12:19:46,10509,37,,,,18925.94,0
17745070,12:21:00,12:21:00,10511,38,,1,,19379.74,
18141020,17:09:00,17:09:00,10149,1,,,1,0,
18141020,17:15:12,17:15:12,590,2,,,,3757.39,0
18141020,17:21:00,17:21:00,591,3,,,,7209.76,
18141020,17:24:00,17:24:00,9477,4,,,,9649.66,
18141020,17:26:50,17:26:50,9468,5,,,,10475.8,0
18141020,17:27:29,17:27:29,1748,6,,,,10646.67,0
18141020,17:27:59,17:27:59,1749,7,,,,10791.13,0
18141020,17:29:32,17:29:32,1750,8,,,,11235.78,0
18141020,17:30:04,17:30:04,1751,9,,,,11391.07,0
18141020,17:30:54,17:30:54,1752,10,,,,11611.67,0
18141020,17:31:44,17:31:44,1753,11,,,,11823.81,0
18141020,17:31:56,17:31:56,8318,12,,,,11881.82,0
18141020,17:32:23,17:32:23,1565,13,,,,12043.79,0
18141020,17:33:00,17:33:00,1566,14,,,,12210.84,
18141020,17:34:44,17:34:44,9474,15,,,,12509.93,0
18141020,17:36:24,17:36:24,10522,16,,,,12802,0
18141020,17:38:27,17:38:27,10524,17,,,,13252.91,0
18141020,17:40:00,17:40:00,3203,18,,,,13559.7,
18141020,17:40:45,17:40:45,3204,19,,,,13799.9,0
18141020,17:41:29,17:41:29,3205,20,,,,14048.47,0
18141020,17:42:28,17:42:28,3206,21,,,,14302.85,0
18141020,17:43:18,17:43:18,3207,22,,,,14520.05,0
18141020,17:44:06,17:44:06,3208,23,,,,14753.55,0
18141020,17:45:08,17:45:08,3209,24,,,,15038.13,0
18141020,17:45:35,17:45:35,3210,25,,,,15143.34,0
18141020,17:46:23,17:46:23,3212,26,,,,15418.8,0
18141020,17:47:30,17:47:30,3213,27,,,,15734.88,0
18141020,17:48:29,17:48:29,3214,28,,,,16090.49,0
18141020,17:49:12,17:49:12,3215,29,,,,16396.38,0
18141020,17:49:42,17:49:42,3216,30,,,,16526.14,0
18141020,17:50:48,17:50:48,8736,31,,,,16868.35,0
18141020,17:51:20,17:51:20,8737,32,,,,17030.67,0
18141020,17:52:42,17:52:42,8738,33,,,,17399.75,0
18141020,17:53:30,17:53:30,8739,34,,,,17712.73,0
18141020,17:55:00,17:55:00,4846,35,,,,18103.94,
18141020,17:55:12,17:55:12,4847,36,,,,18282.27,0
18141020,17:56:23,17:56:23,10509,37,,,,18925.94,0
18141020,17:57:00,17:57:00,10511,38,,1,,19379.74,
18141030,17:09:00,17:09:00,10149,1,,,1,0,
18141030,17:15:12,17:15:12,590,2,,,,3757.39,0
18141030,17:21:00,17:21:00,591,3,,,,7209.76,
18141030,17:24:00,17:24:00,9477,4,,,,9649.66,
18141030,17:26:50,17:26:50,9468,5,,,,10475.8,0
18141030,17:27:29,17:27:29,1748,6,,,,10646.67,0
18141030,17:27:59,17:27:59,1749,7,,,,10791.13,0
18141030,17:29:32,17:29:32,1750,8,,,,11235.78,0
18141030,17:30:04,17:30:04,1751,9,,,,11391.07,0
18141030,17:30:54,17:30:54,1752,10,,,,11611.67,0
18141030,17:31:44,17:31:44,1753,11,,,,11823.81,0
18141030,17:31:56,17:31:56,8318,12,,,,11881.82,0
18141030,17:32:23,17:32:23,1565,13,,,,12043.79,0
18141030,17:33:00,17:33:00,1566,14,,,,12210.84,
18141030,17:34:44,17:34:44,9474,15,,,,12509.93,0
18141030,17:36:24,17:36:24,10522,16,,,,12802,0
18141030,17:38:27,17:38:27,10524,17,,,,13252.91,0
18141030,17:40:00,17:40:00,3203,18,,,,13559.7,
18141030,17:40:45,17:40:45,3204,19,,,,13799.9,0
18141030,17:41:29,17:41:29,3205,20,,,,14048.47,0
18141030,17:42:28,17:42:28,3206,21,,,,14302.85,0
18141030,17:43:18,17:43:18,3207,22,,,,14520.05,0
18141030,17:44:06,17:44:06,3208,23,,,,14753.55,0
18141030,17:45:08,17:45:08,3209,24,,,,15038.13,0
18141030,17:45:35,17:45:35,3210,25,,,,15143.34,0
18141030,17:46:23,17:46:23,3212,26,,,,15418.8,0
18141030,17:47:30,17:47:30,3213,27,,,,15734.88,0
18141030,17:48:29,17:48:29,3214,28,,,,16090.49,0
18141030,17:49:12,17:49:12,3215,29,,,,16396.38,0
18141030,17:49:42,17:49:42,3216,30,,,,16526.14,0
18141030,17:50:48,17:50:48,8736,31,,,,16868.35,0
18141030,17:51:20,17:51:20,8737,32,,,,17030.67,0
18141030,17:52:42,17:52:42,8738,33,,,,17399.75,0
18141030,17:53:30,17:53:30,8739,34,,,,17712.73,0
18141030,17:55:00,17:55:00,4846,35,,,,18103.94,
18141030,17:55:12,17:55:12,4847,36,,,,18282.27,0
18141030,17:56:23,17:56:23,10509,37,,,,18925.94,0
18141030,17:57:00,17:57:00,10511,38,,1,,19379.74,
18141040,17:09:00,17:09:00,10149,1,,,1,0,
18141040,17:15:12,17:15:12,590,2,,,,3757.39,0
18141040,17:21:00,17:21:00,591,3,,,,7209.76,
18141040,17:24:00,17:24:00,9477,4,,,,9649.66,
18141040,17:26:50,17:26:50,9468,5,,,,10475.8,0
18141040,17:27:29,17:27:29,1748,6,,,,10646.67,0
18141040,17:27:59,17:27:59,1749,7,,,,10791.13,0
18141040,17:29:32,17:29:32,1750,8,,,,11235.78,0
18141040,17:30:04,17:30:04,1751,9,,,,11391.07,0
18141040,17:30:54,17:30:54,1752,10,,,,11611.67,0
18141040,17:31:44,17:31:44,1753,11,,,,11823.81,0
18141040,17:31:56,17:31:56,8318,12,,,,11881.82,0
18141040,17:32:23,17:32:23,1565,13,,,,12043.79,0
18141040,17:33:00,17:33:00,1566,14,,,,12210.84,
18141040,17:34:44,17:34:44,9474,15,,,,12509.93,0
18141040,17:36:24,17:36:24,10522,16,,,,12802,0
18141040,17:38:27,17:38:27,10524,17,,,,13252.91,0
18141040,17:40:00,17:40:00,3203,18,,,,13559.7,
18141040,17:40:45,17:40:45,3204,19,,,,13799.9,0
18141040,17:41:29,17:41:29,3205,20,,,,14048.47,0
18141040,17:42:28,17:42:28,3206,21,,,,14302.85,0
18141040,17:43:18,17:43:18,3207,22,,,,14520.05,0
18141040,17:44:06,17:44:06,3208,23,,,,14753.55,0
18141040,17:45:08,17:45:08,3209,24,,,,15038.13,0
18141040,17:45:35,17:45:35,3210,25,,,,15143.34,0
18141040,17:46:23,17:46:23,3212,26,,,,15418.8,0
18141040,17:47:30,17:47:30,3213,27,,,,15734.88,0
18141040,17:48:29,17:48:29,3214,28,,,,16090.49,0
18141040,17:49:12,17:49:12,3215,29,,,,16396.38,0
18141040,17:49:42,17:49:42,3216,30,,,,16526.14,0
18141040,17:50:48,17:50:48,8736,31,,,,16868.35,0
18141040,17:51:20,17:51:20,8737,32,,,,17030.67,0
18141040,17:52:42,17:52:42,8738,33,,,,17399.75,0
18141040,17:53:30,17:53:30,8739,34,,,,17712.73,0
18141040,17:55:00,17:55:00,4846,35,,,,18103.94,
18141040,17:55:12,17:55:12,4847,36,,,,18282.27,0
18141040,17:56:23,17:56:23,10509,37,,,,18925.94,0
18141040,17:57:00,17:57:00,10511,38,,1,,19379.74,
18141050,17:09:00,17:09:00,10149,1,,,1,0,
18141050,17:15:12,17:15:12,590,2,,,,3757.39,0
18141050,17:21:00,17:21:00,591,3,,,,7209.76,
18141050,17:24:00,17:24:00,9477,4,,,,9649.66,
18141050,17:26:50,17:26:50,9468,5,,,,10475.8,0
18141050,17:27:29,17:27:29,1748,6,,,,10646.67,0
18141050,17:27:59,17:27:59,1749,7,,,,10791.13,0
18141050,17:29:32,17:29:32,1750,8,,,,11235.78,0
18141050,17:30:04,17:30:04,1751,9,,,,11391.07,0
18141050,17:30:54,17:30:54,1752,10,,,,11611.67,0
18141050,17:31:44,17:31:44,1753,11,,,,11823.81,0
18141050,17:31:56,17:31:56,8318,12,,,,11881.82,0
18141050,17:32:23,17:32:23,1565,13,,,,12043.79,0
18141050,17:33:00,17:33:00,1566,14,,,,12210.84,
18141050,17:34:44,17:34:44,9474,15,,,,12509.93,0
18141050,17:36:24,17:36:24,10522,16,,,,12802,0
18141050,17:38:27,17:38:27,10524,17,,,,13252.91,0
18141050,17:40:00,17:40:00,3203,18,,,,13559.7,
18141050,17:40:45,17:40:45,3204,19,,,,13799.9,0
18141050,17:41:29,17:41:29,3205,20,,,,14048.47,0
18141050,17:42:28,17:42:28,3206,21,,,,14302.85,0
18141050,17:43:18,17:43:18,3207,22,,,,14520.05,0
18141050,17:44:06,17:44:06,3208,23,,,,14753.55,0
18141050,17:45:08,17:45:08,3209,24,,,,15038.13,0
18141050,17:45:35,17:45:35,3210,25,,,,15143.34,0
18141050,17:46:23,17:46:23,3212,26,,,,15418.8,0
18141050,17:47:30,17:47:30,3213,27,,,,15734.88,0
18141050,17:48:29,17:48:29,3214,28,,,,16090.49,0
18141050,17:49:12,17:49:12,3215,29,,,,16396.38,0
18141050,17:49:42,17:49:42,3216,30,,,,16526.14,0
18141050,17:50:48,17:50:48,8736,31,,,,16868.35,0
18141050,17:51:20,17:51:20,8737,32,,,,17030.67,0
18141050,17:52:42,17:52:42,8738,33,,,,17399.75,0
18141050,17:53:30,17:53:30,8739,34,,,,17712.73,0
18141050,17:55:00,17:55:00,4846,35,,,,18103.94,
18141050,17:55:12,17:55:12,4847,36,,,,18282.27,0
18141050,17:56:23,17:56:23,10509,37,,,,18925.94,0
18141050,17:57:00,17:57:00,10511,38,,1,,19379.74,
18141060,17:09:00,17:09:00,10149,1,,,1,0,
18141060,17:15:12,17:15:12,590,2,,,,3757.39,0
18141060,17:21:00,17:21:00,591,3,,,,7209.76,
18141060,17:24:00,17:24:00,9477,4,,,,9649.66,
18141060,17:26:50,17:26:50,9468,5,,,,10475.8,0
18141060,17:27:29,17:27:29,1748,6,,,,10646.67,0
18141060,17:27:59,17:27:59,1749,7,,,,10791.13,0
18141060,17:29:32,17:29:32,1750,8,,,,11235.78,0
18141060,17:30:04,17:30:04,1751,9,,,,11391.07,0
18141060,17:30:54,17:30:54,1752,10,,,,11611.67,0
18141060,17:31:44,17:31:44,1753,11,,,,11823.81,0
18141060,17:31:56,17:31:56,8318,12,,,,11881.82,0
18141060,17:32:23,17:32:23,1565,13,,,,12043.79,0
18141060,17:33:00,17:33:00,1566,14,,,,12210.84,
18141060,17:34:44,17:34:44,9474,15,,,,12509.93,0
18141060,17:36:24,17:36:24,10522,16,,,,12802,0
18141060,17:38:27,17:38:27,10524,17,,,,13252.91,0
18141060,17:40:00,17:40:00,3203,18,,,,13559.7,
18141060,17:40:45,17:40:45,3204,19,,,,13799.9,0
18141060,17:41:29,17:41:29,3205,20,,,,14048.47,0
18141060,17:42:28,17:42:28,3206,21,,,,14302.85,0
18141060,17:43:18,17:43:18,3207,22,,,,14520.05,0
18141060,17:44:06,17:44:06,3208,23,,,,14753.55,0
18141060,17:45:08,17:45:08,3209,24,,,,15038.13,0
18141060,17:45:35,17:45:35,3210,25,,,,15143.34,0
18141060,17:46:23,17:46:23,3212,26,,,,15418.8,0
18141060,17:47:30,17:47:30,3213,27,,,,15734.88,0
18141060,17:48:29,17:48:29,3214,28,,,,16090.49,0
18141060,17:49:12,17:49:12,3215,29,,,,16396.38,0
18141060,17:49:42,17:49:42,3216,30,,,,16526.14,0
18141060,17:50:48,17:50:48,8736,31,,,,16868.35,0
18141060,17:51:20,17:51:20,8737,32,,,,17030.67,0
18141060,17:52:42,17:52:42,8738,33,,,,17399.75,0
18141060,17:53:30,17:53:30,8739,34,,,,17712.73,0
18141060,17:55:00,17:55:00,4846,35,,,,18103.94,
18141060,17:55:12,17:55:12,4847,36,,,,18282.27,0
18141060,17:56:23,17:56:23,10509,37,,,,18925.94,0
18141060,17:57:00,17:57:00,10511,38,,1,,19379.74,
18141120,17:09:00,17:09:00,10149,1,,,1,0,
18141120,17:15:12,17:15:12,590,2,,,,3757.39,0
18141120,17:21:00,17:21:00,591,3,,,,7209.76,
18141120,17:24:00,17:24:00,9477,4,,,,9649.66,
18141120,17:26:50,17:26:50,9468,5,,,,10475.8,0
18141120,17:27:29,17:27:29,1748,6,,,,10646.67,0
18141120,17:27:59,17:27:59,1749,7,,,,10791.13,0
18141120,17:29:32,17:29:32,1750,8,,,,11235.78,0
18141120,17:30:04,17:30:04,1751,9,,,,11391.07,0
18141120,17:30:54,17:30:54,1752,10,,,,11611.67,0
18141120,17:31:44,17:31:44,1753,11,,,,11823.81,0
18141120,17:31:56,17:31:56,8318,12,,,,11881.82,0
18141120,17:32:23,17:32:23,1565,13,,,,12043.79,0
18141120,17:33:00,17:33:00,1566,14,,,,12210.84,
18141120,17:34:44,17:34:44,9474,15,,,,12509.93,0
18141120,17:36:24,17:36:24,10522,16,,,,12802,0
18141120,17:38:27,17:38:27,10524,17,,,,13252.91,0
18141120,17:40:00,17:40:00,3203,18,,,,13559.7,
18141120,17:40:45,17:40:45,3204,19,,,,13799.9,0
18141120,17:41:29,17:41:29,3205,20,,,,14048.47,0
18141120,17:42:28,17:42:28,3206,21,,,,14302.85,0
18141120,17:43:18,17:43:18,3207,22,,,,14520.05,0
18141120,17:44:06,17:44:06,3208,23,,,,14753.55,0
18141120,17:45:08,17:45:08,3209,24,,,,15038.13,0
18141120,17:45:35,17:45:35,3210,25,,,,15143.34,0
18141120,17:46:23,17:46:23,3212,26,,,,15418.8,0
18141120,17:47:30,17:47:30,3213,27,,,,15734.88,0
18141120,17:48:29,17:48:29,3214,28,,,,16090.49,0
18141120,17:49:12,17:49:12,3215,29,,,,16396.38,0
18141120,17:49:42,17:49:42,3216,30,,,,16526.14,0
18141120,17:50:48,17:50:48,8736,31,,,,16868.35,0
18141120,17:51:20,17:51:20,8737,32,,,,17030.67,0
18141120,17:52:42,17:52:42,8738,33,,,,17399.75,0
18141120,17:53:30,17:53:30,8739,34,,,,17712.73,0
18141120,17:55:00,17:55:00,4846,35,,,,18103.94,
18141120,17:55:12,17:55:12,4847,36,,,,18282.27,0
18141120,17:56:23,17:56:23,10509,37,,,,18925.94,0
18141120,17:57:00,17:57:00,10511,38,,1,,19379.74,
18300020,12:58:00,12:58:00,9477,1,,,1,0,
18300020,13:00:11,13:00:11,9468,2,,,,820.75,0
18300020,13:00:41,13:00:41,1748,3,,,,991.62,0
18300020,13:01:05,13:01:05,1749,4,,,,1136.08,0
18300020,13:02:18,13:02:18,1750,5,,,,1580.73,0
18300020,13:02:42,13:02:42,1751,6,,,,1736.02,0
18300020,13:03:22,13:03:22,1752,7,,,,1956.62,0
18300020,13:04:01,13:04:01,1753,8,,,,2168.76,0
18300020,13:04:10,13:04:10,8318,9,,,,2226.77,0
18300020,13:04:31,13:04:31,1565,10,,,,2388.74,0
18300020,13:05:00,13:05:00,1566,11,,,,2555.79,
18300020,13:06:29,13:06:29,9474,12,,,,2854.88,0
18300020,13:07:55,13:07:55,10522,13,,,,3146.95,0
18300020,13:09:40,13:09:40,10524,14,,,,3597.86,0
18300020,13:11:00,13:11:00,3203,15,,,,3904.65,
18300020,13:11:36,13:11:36,3204,16,,,,4144.85,0
18300020,13:12:11,13:12:11,3205,17,,,,4393.42,0
18300020,13:12:58,13:12:58,3206,18,,,,4647.8,0
18300020,13:13:38,13:13:38,3207,19,,,,4865,0
18300020,13:14:17,13:14:17,3208,20,,,,5098.5,0
18300020,13:15:06,13:15:06,3209,21,,,,5383.08,0
18300020,13:15:28,13:15:28,3210,22,,,,5488.29,0
18300020,13:16:07,13:16:07,3212,23,,,,5763.75,0
18300020,13:17:00,13:17:00,3213,24,,,,6079.83,0
18300020,13:17:47,13:17:47,3214,25,,,,6435.44,0
18300020,13:18:22,13:18:22,3215,26,,,,6741.33,0
18300020,13:18:45,13:18:45,3216,27,,,,6871.09,0
18300020,13:19:38,13:19:38,8736,28,,,,7213.3,0
18300020,13:20:04,13:20:04,8737,29,,,,7375.62,0
18300020,13:21:10,13:21:10,8738,30,,,,7744.7,0
18300020,13:21:48,13:21:48,8739,31,,,,8057.68,0
18300020,13:23:00,13:23:00,4846,32,,,,8448.89,
18300020,13:23:12,13:23:12,4847,33,,,,8627.22,0
18300020,13:24:23,13:24:23,10509,34,,,,9270.89,0
18300020,13:25:00,13:25:00,10511,35,,1,,9724.69,
18300030,12:58:00,12:58:00,9477,1,,,1,0,
18300030,13:00:11,13:00:11,9468,2,,,,820.75,0
18300030,13:00:41,13:00:41,1748,3,,,,991.62,0
18300030,13:01:05,13:01:05,1749,4,,,,1136.08,0
18300030,13:02:18,13:02:18,1750,5,,,,1580.73,0
18300030,13:02:42,13:02:42,1751,6,,,,1736.02,0
18300030,13:03:22,13:03:22,1752,7,,,,1956.62,0
18300030,13:04:01,13:04:01,1753,8,,,,2168.76,0
18300030,13:04:10,13:04:10,8318,9,,,,2226.77,0
18300030,13:04:31,13:04:31,1565,10,,,,2388.74,0
18300030,13:05:00,13:05:00,1566,11,,,,2555.79,
18300030,13:06:29,13:06:29,9474,12,,,,2854.88,0
18300030,13:07:55,13:07:55,10522,13,,,,3146.95,0
18300030,13:09:40,13:09:40,10524,14,,,,3597.86,0
18300030,13:11:00,13:11:00,3203,15,,,,3904.65,
18300030,13:11:36,13:11:36,3204,16,,,,4144.85,0
18300030,13:12:11,13:12:11,3205,17,,,,4393.42,0
18300030,13:12:58,13:12:58,3206,18,,,,4647.8,0
18300030,13:13:38,13:13:38,3207,19,,,,4865,0
18300030,13:14:17,13:14:17,3208,20,,,,5098.5,0
18300030,13:15:06,13:15:06,3209,21,,,,5383.08,0
18300030,13:15:28,13:15:28,3210,22,,,,5488.29,0
18300030,13:16:07,13:16:07,3212,23,,,,5763.75,0
18300030,13:17:00,13:17:00,3213,24,,,,6079.83,0
18300030,13:17:47,13:17:47,3214,25,,,,6435.44,0
18300030,13:18:22,13:18:22,3215,26,,,,6741.33,0
18300030,13:18:45,13:18:45,3216,27,,,,6871.09,0
18300030,13:19:38,13:19:38,8736,28,,,,7213.3,0
18300030,13:20:04,13:20:04,8737,29,,,,7375.62,0
18300030,13:21:10,13:21:10,8738,30,,,,7744.7,0
18300030,13:21:48,13:21:48,8739,31,,,,8057.68,0
18300030,13:23:00,13:23:00,4846,32,,,,8448.89,
18300030,13:23:12,13:23:12,4847,33,,,,8627.22,0
18300030,13:24:23,13:24:23,10509,34,,,,9270.89,0
18300030,13:25:00,13:25:00,10511,35,,1,,9724.69,
18300040,12:58:00,12:58:00,9477,1,,,1,0,
18300040,13:00:11,13:00:11,9468,2,,,,820.75,0
18300040,13:00:41,13:00:41,1748,3,,,,991.62,0
18300040,13:01:05,13:01:05,1749,4,,,,1136.08,0
18300040,13:02:18,13:02:18,1750,5,,,,1580.73,0
18300040,13:02:42,13:02:42,1751,6,,,,1736.02,0
18300040,13:03:22,13:03:22,1752,7,,,,1956.62,0
18300040,13:04:01,13:04:01,1753,8,,,,2168.76,0
18300040,13:04:10,13:04:10,8318,9,,,,2226.77,0
18300040,13:04:31,13:04:31,1565,10,,,,2388.74,0
18300040,13:05:00,13:05:00,1566,11,,,,2555.79,
18300040,13:06:29,13:06:29,9474,12,,,,2854.88,0
18300040,13:07:55,13:07:55,10522,13,,,,3146.95,0
18300040,13:09:40,13:09:40,10524,14,,,,3597.86,0
18300040,13:11:00,13:11:00,3203,15,,,,3904.65,
18300040,13:11:36,13:11:36,3204,16,,,,4144.85,0
18300040,13:12:11,13:12:11,3205,17,,,,4393.42,0
18300040,13:12:58,13:12:58,3206,18,,,,4647.8,0
18300040,13:13:38,13:13:38,3207,19,,,,4865,0
18300040,13:14:17,13:14:17,3208,20,,,,5098.5,0
18300040,13:15:06,13:15:06,3209,21,,,,5383.08,0
18300040,13:15:28,13:15:28,3210,22,,,,5488.29,0
18300040,13:16:07,13:16:07,3212,23,,,,5763.75,0
18300040,13:17:00,13:17:00,3213,24,,,,6079.83,0
18300040,13:17:47,13:17:47,3214,25,,,,6435.44,0
18300040,13:18:22,13:18:22,3215,26,,,,6741.33,0
18300040,13:18:45,13:18:45,3216,27,,,,6871.09,0
18300040,13:19:38,13:19:38,8736,28,,,,7213.3,0
18300040,13:20:04,13:20:04,8737,29,,,,7375.62,0
18300040,13:21:10,13:21:10,8738,30,,,,7744.7,0
18300040,13:21:48,13:21:48,8739,31,,,,8057.68,0
18300040,13:23:00,13:23:00,4846,32,,,,8448.89,
18300040,13:23:12,13:23:12,4847,33,,,,8627.22,0
18300040,13:24:23,13:24:23,10509,34,,,,9270.89,0
18300040,13:25:00,13:25:00,10511,35,,1,,9724.69,
18300050,12:58:00,12:58:00,9477,1,,,1,0,
18300050,13:00:11,13:00:11,9468,2,,,,820.75,0
18300050,13:00:41,13:00:41,1748,3,,,,991.62,0
18300050,13:01:05,13:01:05,1749,4,,,,1136.08,0
18300050,13:02:18,13:02:18,1750,5,,,,1580.73,0
18300050,13:02:42,13:02:42,1751,6,,,,1736.02,0
18300050,13:03:22,13:03:22,1752,7,,,,1956.62,0
18300050,13:04:01,13:04:01,1753,8,,,,2168.76,0
18300050,13:04:10,13:04:10,8318,9,,,,2226.77,0
18300050,13:04:31,13:04:31,1565,10,,,,2388.74,0
18300050,13:05:00,13:05:00,1566,11,,,,2555.79,
18300050,13:06:29,13:06:29,9474,12,,,,2854.88,0
18300050,13:07:55,13:07:55,10522,13,,,,3146.95,0
18300050,13:09:40,13:09:40,10524,14,,,,3597.86,0
18300050,13:11:00,13:11:00,3203,15,,,,3904.65,
18300050,13:11:36,13:11:36,3204,16,,,,4144.85,0
18300050,13:12:11,13:12:11,3205,17,,,,4393.42,0
18300050,13:12:58,13:12:58,3206,18,,,,4647.8,0
18300050,13:13:38,13:13:38,3207,19,,,,4865,0
18300050,13:14:17,13:14:17,3208,20,,,,5098.5,0
18300050,13:15:06,13:15:06,3209,21,,,,5383.08,0
18300050,13:15:28,13:15:28,3210,22,,,,5488.29,0
18300050,13:16:07,13:16:07,3212,23,,,,5763.75,0
18300050,13:17:00,13:17:00,3213,24,,,,6079.83,0
18300050,13:17:47,13:17:47,3214,25,,,,6435.44,0
18300050,13:18:22,13:18:22,3215,26,,,,6741.33,0
18300050,13:18:45,13:18:45,3216,27,,,,6871.09,0
18300050,13:19:38,13:19:38,8736,28,,,,7213.3,0
18300050,13:20:04,13:20:04,8737,29,,,,7375.62,0
18300050,13:21:10,13:21:10,8738,30,,,,7744.7,0
18300050,13:21:48,13:21:48,8739,31,,,,8057.68,0
18300050,13:23:00,13:23:00,4846,32,,,,8448.89,
18300050,13:23:12,13:23:12,4847,33,,,,8627.22,0
18300050,13:24:23,13:24:23,10509,34,,,,9270.89,0
18300050,13:25:00,13:25:00,10511,35,,1,,9724.69,
18300060,12:58:00,12:58:00,9477,1,,,1,0,
18300060,13:00:11,13:00:11,9468,2,,,,820.75,0
18300060,13:00:41,13:00:41,1748,3,,,,991.62,0
18300060,13:01:05,13:01:05,1749,4,,,,1136.08,0
18300060,13:02:18,13:02:18,1750,5,,,,1580.73,0
18300060,13:02:42,13:02:42,1751,6,,,,1736.02,0
18300060,13:03:22,13:03:22,1752,7,,,,1956.62,0
18300060,13:04:01,13:04:01,1753,8,,,,2168.76,0
18300060,13:04:10,13:04:10,8318,9,,,,2226.77,0
18300060,13:04:31,13:04:31,1565,10,,,,2388.74,0
18300060,13:05:00,13:05:00,1566,11,,,,2555.79,
18300060,13:06:29,13:06:29,9474,12,,,,2854.88,0
18300060,13:07:55,13:07:55,10522,13,,,,3146.95,0
18300060,13:09:40,13:09:40,10524,14,,,,3597.86,0
18300060,13:11:00,13:11:00,3203,15,,,,3904.65,
18300060,13:11:36,13:11:36,3204,16,,,,4144.85,0
18300060,13:12:11,13:12:11,3205,17,,,,4393.42,0
18300060,13:12:58,13:12:58,3206,18,,,,4647.8,0
18300060,13:13:38,13:13:38,3207,19,,,,4865,0
18300060,13:14:17,13:14:17,3208,20,,,,5098.5,0
18300060,13:15:06,13:15:06,3209,21,,,,5383.08,0
18300060,13:15:28,13:15:28,3210,22,,,,5488.29,0
18300060,13:16:07,13:16:07,3212,23,,,,5763.75,0
18300060,13:17:00,13:17:00,3213,24,,,,6079.83,0
18300060,13:17:47,13:17:47,3214,25,,,,6435.44,0
18300060,13:18:22,13:18:22,3215,26,,,,6741.33,0
18300060,13:18:45,13:18:45,3216,27,,,,6871.09,0
18300060,13:19:38,13:19:38,8736,28,,,,7213.3,0
18300060,13:20:04,13:20:04,8737,29,,,,7375.62,0
18300060,13:21:10,13:21:10,8738,30,,,,7744.7,0
18300060,13:21:48,13:21:48,8739,31,,,,8057.68,0
18300060,13:23:00,13:23:00,4846,32,,,,8448.89,
18300060,13:23:12,13:23:12,4847,33,,,,8627.22,0
18300060,13:24:23,13:24:23,10509,34,,,,9270.89,0
18300060,13:25:00,13:25:00,10511,35,,1,,9724.69,
18300120,12:58:00,12:58:00,9477,1,,,1,0,
18300120,13:00:11,13:00:11,9468,2,,,,820.75,0
18300120,13:00:41,13:00:41,1748,3,,,,991.62,0
18300120,13:01:05,13:01:05,1749,4,,,,1136.08,0
18300120,13:02:18,13:02:18,1750,5,,,,1580.73,0
18300120,13:02:42,13:02:42,1751,6,,,,1736.02,0
18300120,13:03:22,13:03:22,1752,7,,,,1956.62,0
18300120,13:04:01,13:04:01,1753,8,,,,2168.76,0
18300120,13:04:10,13:04:10,8318,9,,,,2226.77,0
18300120,13:04:31,13:04:31,1565,10,,,,2388.74,0
18300120,13:05:00,13:05:00,1566,11,,,,2555.79,
18300120,13:06:29,13:06:29,9474,12,,,,2854.88,0
18300120,13:07:55,13:07:55,10522,13,,,,3146.95,0
18300120,13:09:40,13:09:40,10524,14,,,,3597.86,0
18300120,13:11:00,13:11:00,3203,15,,,,3904.65,
18300120,13:11:36,13:11:36,3204,16,,,,4144.85,0
18300120,13:12:11,13:12:11,3205,17,,,,4393.42,0
18300120,13:12:58,13:12:58,3206,18,,,,4647.8,0
18300120,13:13:38,13:13:38,3207,19,,,,4865,0
18300120,13:14:17,13:14:17,3208,20,,,,5098.5,0
18300120,13:15:06,13:15:06,3209,21,,,,5383.08,0
18300120,13:15:28,13:15:28,3210,22,,,,5488.29,0
18300120,13:16:07,13:16:07,3212,23,,,,5763.75,0
18300120,13:17:00,13:17:00,3213,24,,,,6079.83,0
18300120,13:17:47,13:17:47,3214,25,,,,6435.44,0
18300120,13:18:22,13:18:22,3215,26,,,,6741.33,0
18300120,13:18:45,13:18:45,3216,27,,,,6871.09,0
18300120,13:19:38,13:19:38,8736,28,,,,7213.3,0
18300120,13:20:04,13:20:04,8737,29,,,,7375.62,0
18300120,13:21:10,13:21:10,8738,30,,,,7744.7,0
18300120,13:21:48,13:21:48,8739,31,,,,8057.68,0
18300120,13:23:00,13:23:00,4846,32,,,,8448.89,
18300120,13:23:12,13:23:12,4847,33,,,,8627.22,0
18300120,13:24:23,13:24:23,10509,34,,,,9270.89,0
18300120,13:25:00,13:25:00,10511,35,,1,,9724.69,
18472010,21:38:00,21:38:00,10149,1,,,1,0,
18472010,21:42:39,21:42:39,590,2,,,,3757.39,0
18472010,21:47:00,21:47:00,591,3,,,,7209.76,
18472010,21:51:00,21:51:00,9477,4,,,,9649.66,
18472010,21:52:53,21:52:53,9468,5,,,,10475.8,0
18472010,21:53:19,21:53:19,1748,6,,,,10646.67,0
18472010,21:53:39,21:53:39,1749,7,,,,10791.13,0
18472010,21:54:41,21:54:41,1750,8,,,,11235.78,0
18472010,21:55:03,21:55:03,1751,9,,,,11391.07,0
18472010,21:55:36,21:55:36,1752,10,,,,11611.67,0
18472010,21:56:09,21:56:09,1753,11,,,,11823.81,0
18472010,21:56:17,21:56:17,8318,12,,,,11881.82,0
18472010,21:56:35,21:56:35,1565,13,,,,12043.79,0
18472010,21:57:00,21:57:00,1566,14,,,,12210.84,
18472010,21:57:44,21:57:44,9474,15,,,,12509.93,0
18472010,21:58:27,21:58:27,10522,16,,,,12802,0
18472010,21:59:20,21:59:20,10524,17,,,,13252.91,0
18472010,22:00:00,22:00:00,3203,18,,,,13559.7,
18472010,22:00:42,22:00:42,3204,19,,,,13799.9,0
18472010,22:01:23,22:01:23,3205,20,,,,14048.47,0
18472010,22:02:18,22:02:18,3206,21,,,,14302.85,0
18472010,22:03:05,22:03:05,3207,22,,,,14520.05,0
18472010,22:03:50,22:03:50,3208,23,,,,14753.55,0
18472010,22:04:47,22:04:47,3209,24,,,,15038.13,0
18472010,22:05:13,22:05:13,3210,25,,,,15143.34,0
18472010,22:05:58,22:05:58,3212,26,,,,15418.8,0
18472010,22:07:00,22:07:00,3213,27,,,,15734.88,0
18472010,22:07:55,22:07:55,3214,28,,,,16090.49,0
18472010,22:08:35,22:08:35,3215,29,,,,16396.38,0
18472010,22:09:03,22:09:03,3216,30,,,,16526.14,0
18472010,22:10:05,22:10:05,8736,31,,,,16868.35,0
18472010,22:10:35,22:10:35,8737,32,,,,17030.67,0
18472010,22:11:52,22:11:52,8738,33,,,,17399.75,0
18472010,22:12:36,22:12:36,8739,34,,,,17712.73,0
18472010,22:14:00,22:14:00,4846,35,,,,18103.94,
18472010,22:14:25,22:14:25,4847,36,,,,18282.27,0
18472010,22:16:46,22:16:46,10509,37,,,,18925.94,0
18472010,22:18:00,22:18:00,10511,38,,1,,19379.74,
18472080,21:38:00,21:38:00,10149,1,,,1,0,
18472080,21:42:39,21:42:39,590,2,,,,3757.39,0
18472080,21:47:00,21:47:00,591,3,,,,7209.76,
18472080,21:51:00,21:51:00,9477,4,,,,9649.66,
18472080,21:52:53,21:52:53,9468,5,,,,10475.8,0
18472080,21:53:19,21:53:19,1748,6,,,,10646.67,0
18472080,21:53:39,21:53:39,1749,7,,,,10791.13,0
18472080,21:54:41,21:54:41,1750,8,,,,11235.78,0
18472080,21:55:03,21:55:03,1751,9,,,,11391.07,0
18472080,21:55:36,21:55:36,1752,10,,,,11611.67,0
18472080,21:56:09,21:56:09,1753,11,,,,11823.81,0
18472080,21:56:17,21:56:17,8318,12,,,,11881.82,0
18472080,21:56:35,21:56:35,1565,13,,,,12043.79,0
18472080,21:57:00,21:57:00,1566,14,,,,12210.84,
18472080,21:57:44,21:57:44,9474,15,,,,12509.93,0
18472080,21:58:27,21:58:27,10522,16,,,,12802,0
18472080,21:59:20,21:59:20,10524,17,,,,13252.91,0
18472080,22:00:00,22:00:00,3203,18,,,,13559.7,
18472080,22:00:42,22:00:42,3204,19,,,,13799.9,0
18472080,22:01:23,22:01:23,3205,20,,,,14048.47,0
18472080,22:02:18,22:02:18,3206,21,,,,14302.85,0
18472080,22:03:05,22:03:05,3207,22,,,,14520.05,0
18472080,22:03:50,22:03:50,3208,23,,,,14753.55,0
18472080,22:04:47,22:04:47,3209,24,,,,15038.13,0
18472080,22:05:13,22:05:13,3210,25,,,,15143.34,0
18472080,22:05:58,22:05:58,3212,26,,,,15418.8,0
18472080,22:07:00,22:07:00,3213,27,,,,15734.88,0
18472080,22:07:55,22:07:55,3214,28,,,,16090.49,0
18472080,22:08:35,22:08:35,3215,29,,,,16396.38,0
18472080,22:09:03,22:09:03,3216,30,,,,16526.14,0
18472080,22:10:05,22:10:05,8736,31,,,,16868.35,0
18472080,22:10:35,22:10:35,8737,32,,,,17030.67,0
18472080,22:11:52,22:11:52,8738,33,,,,17399.75,0
18472080,22:12:36,22:12:36,8739,34,,,,17712.73,0
18472080,22:14:00,22:14:00,4846,35,,,,18103.94,
18472080,22:14:25,22:14:25,4847,36,,,,18282.27,0
18472080,22:16:46,22:16:46,10509,37,,,,18925.94,0
18472080,22:18:00,22:18:00,10511,38,,1,,19379.74,
18472100,21:38:00,21:38:00,10149,1,,,1,0,
18472100,21:42:39,21:42:39,590,2,,,,3757.39,0
18472100,21:47:00,21:47:00,591,3,,,,7209.76,
18472100,21:51:00,21:51:00,9477,4,,,,9649.66,
18472100,21:52:53,21:52:53,9468,5,,,,10475.8,0
18472100,21:53:19,21:53:19,1748,6,,,,10646.67,0
18472100,21:53:39,21:53:39,1749,7,,,,10791.13,0
18472100,21:54:41,21:54:41,1750,8,,,,11235.78,0
18472100,21:55:03,21:55:03,1751,9,,,,11391.07,0
18472100,21:55:36,21:55:36,1752,10,,,,11611.67,0
18472100,21:56:09,21:56:09,1753,11,,,,11823.81,0
18472100,21:56:17,21:56:17,8318,12,,,,11881.82,0
18472100,21:56:35,21:56:35,1565,13,,,,12043.79,0
18472100,21:57:00,21:57:00,1566,14,,,,12210.84,
18472100,21:57:44,21:57:44,9474,15,,,,12509.93,0
18472100,21:58:27,21:58:27,10522,16,,,,12802,0
18472100,21:59:20,21:59:20,10524,17,,,,13252.91,0
18472100,22:00:00,22:00:00,3203,18,,,,13559.7,
18472100,22:00:42,22:00:42,3204,19,,,,13799.9,0
18472100,22:01:23,22:01:23,3205,20,,,,14048.47,0
18472100,22:02:18,22:02:18,3206,21,,,,14302.85,0
18472100,22:03:05,22:03:05,3207,22,,,,14520.05,0
18472100,22:03:50,22:03:50,3208,23,,,,14753.55,0
18472100,22:04:47,22:04:47,3209,24,,,,15038.13,0
18472100,22:05:13,22:05:13,3210,25,,,,15143.34,0
18472100,22:05:58,22:05:58,3212,26,,,,15418.8,0
18472100,22:07:00,22:07:00,3213,27,,,,15734.88,0
18472100,22:07:55,22:07:55,3214,28,,,,16090.49,0
18472100,22:08:35,22:08:35,3215,29,,,,16396.38,0
18472100,22:09:03,22:09:03,3216,30,,,,16526.14,0
18472100,22:10:05,22:10:05,8736,31,,,,16868.35,0
18472100,22:10:35,22:10:35,8737,32,,,,17030.67,0
18472100,22:11:52,22:11:52,8738,33,,,,17399.75,0
18472100,22:12:36,22:12:36,8739,34,,,,17712.73,0
18472100,22:14:00,22:14:00,4846,35,,,,18103.94,
18472100,22:14:25,22:14:25,4847,36,,,,18282.27,0
18472100,22:16:46,22:16:46,10509,37,,,,18925.94,0
18472100,22:18:00,22:18:00,10511,38,,1,,19379.74,
19365090,19:58:00,19:58:00,9477,1,,,1,0,
19365090,20:00:30,20:00:30,9468,2,,,,820.75,0
19365090,20:01:05,20:01:05,1748,3,,,,991.62,0
19365090,20:01:31,20:01:31,1749,4,,,,1136.08,0
19365090,20:02:54,20:02:54,1750,5,,,,1580.73,0
19365090,20:03:23,20:03:23,1751,6,,,,1736.02,0
19365090,20:04:08,20:04:08,1752,7,,,,1956.62,0
19365090,20:04:52,20:04:52,1753,8,,,,2168.76,0
19365090,20:05:03,20:05:03,8318,9,,,,2226.77,0
19365090,20:05:27,20:05:27,1565,10,,,,2388.74,0
19365090,20:06:00,20:06:00,1566,11,,,,2555.79,
19365090,20:07:29,20:07:29,9474,12,,,,2854.88,0
19365090,20:08:55,20:08:55,10522,13,,,,3146.95,0
19365090,20:10:40,20:10:40,10524,14,,,,3597.86,0
19365090,20:12:00,20:12:00,3203,15,,,,3904.65,
19365090,20:12:36,20:12:36,3204,16,,,,4144.85,0
19365090,20:13:11,20:13:11,3205,17,,,,4393.42,0
19365090,20:13:58,20:13:58,3206,18,,,,4647.8,0
19365090,20:14:38,20:14:38,3207,19,,,,4865,0
19365090,20:15:17,20:15:17,3208,20,,,,5098.5,0
19365090,20:16:06,20:16:06,3209,21,,,,5383.08,0
19365090,20:16:28,20:16:28,3210,22,,,,5488.29,0
19365090,20:17:07,20:17:07,3212,23,,,,5763.75,0
19365090,20:18:00,20:18:00,3213,24,,,,6079.83,0
19365090,20:18:47,20:18:47,3214,25,,,,6435.44,0
19365090,20:19:22,20:19:22,3215,26,,,,6741.33,0
19365090,20:19:45,20:19:45,3216,27,,,,6871.09,0
19365090,20:20:38,20:20:38,8736,28,,,,7213.3,0
19365090,20:21:04,20:21:04,8737,29,,,,7375.62,0
19365090,20:22:10,20:22:10,8738,30,,,,7744.7,0
19365090,20:22:48,20:22:48,8739,31,,,,8057.68,0
19365090,20:24:00,20:24:00,4846,32,,,,8448.89,
19365090,20:24:12,20:24:12,4847,33,,,,8627.22,0
19365090,20:25:23,20:25:23,10509,34,,,,9270.89,0
19365090,20:26:00,20:26:00,10511,35,,1,,9724.69,
19389090,11:00:00,11:00:00,9477,1,,,1,0,
19389090,11:02:11,11:02:11,9468,2,,,,820.75,0
19389090,11:02:41,11:02:41,1748,3,,,,991.62,0
19389090,11:03:05,11:03:05,1749,4,,,,1136.08,0
19389090,11:04:18,11:04:18,1750,5,,,,1580.73,0
19389090,11:04:42,11:04:42,1751,6,,,,1736.02,0
19389090,11:05:22,11:05:22,1752,7,,,,1956.62,0
19389090,11:06:01,11:06:01,1753,8,,,,2168.76,0
19389090,11:06:10,11:06:10,8318,9,,,,2226.77,0
19389090,11:06:31,11:06:31,1565,10,,,,2388.74,0
19389090,11:07:00,11:07:00,1566,11,,,,2555.79,
19389090,11:08:29,11:08:29,9474,12,,,,2854.88,0
19389090,11:09:55,11:09:55,10522,13,,,,3146.95,0
19389090,11:11:40,11:11:40,10524,14,,,,3597.86,0
19389090,11:13:00,11:13:00,3203,15,,,,3904.65,
19389090,11:13:36,11:13:36,3204,16,,,,4144.85,0
19389090,11:14:11,11:14:11,3205,17,,,,4393.42,0
19389090,11:14:58,11:14:58,3206,18,,,,4647.8,0
19389090,11:15:38,11:15:38,3207,19,,,,4865,0
19389090,11:16:17,11:16:17,3208,20,,,,5098.5,0
19389090,11:17:06,11:17:06,3209,21,,,,5383.08,0
19389090,11:17:28,11:17:28,3210,22,,,,5488.29,0
19389090,11:18:07,11:18:07,3212,23,,,,5763.75,0
19389090,11:19:00,11:19:00,3213,24,,,,6079.83,0
19389090,11:19:47,11:19:47,3214,25,,,,6435.44,0
19389090,11:20:22,11:20:22,3215,26,,,,6741.33,0
19389090,11:20:45,11:20:45,3216,27,,,,6871.09,0
19389090,11:21:38,11:21:38,8736,28,,,,7213.3,0
19389090,11:22:04,11:22:04,8737,29,,,,7375.62,0
19389090,11:23:10,11:23:10,8738,30,,,,7744.7,0
19389090,11:23:48,11:23:48,8739,31,,,,8057.68,0
19389090,11:25:00,11:25:00,4846,32,,,,8448.89,
19389090,11:25:12,11:25:12,4847,33,,,,8627.22,0
19389090,11:26:23,11:26:23,10509,34,,,,9270.89,0
19389090,11:27:00,11:27:00,10511,35,,1,,9724.69,
1947010,16:08:00,16:08:00,10149,1,,,1,0,
1947010,16:13:10,16:13:10,590,2,,,,3757.39,0
1947010,16:18:00,16:18:00,591,3,,,,7209.76,
1947010,16:22:00,16:22:00,9477,4,,,,9649.66,
1947010,16:23:53,16:23:53,9468,5,,,,10475.8,0
1947010,16:24:19,16:24:19,1748,6,,,,10646.67,0
1947010,16:24:39,16:24:39,1749,7,,,,10791.13,0
1947010,16:25:41,16:25:41,1750,8,,,,11235.78,0
1947010,16:26:03,16:26:03,1751,9,,,,11391.07,0
1947010,16:26:36,16:26:36,1752,10,,,,11611.67,0
1947010,16:27:09,16:27:09,1753,11,,,,11823.81,0
1947010,16:27:17,16:27:17,8318,12,,,,11881.82,0
1947010,16:27:35,16:27:35,1565,13,,,,12043.79,0
1947010,16:28:00,16:28:00,1566,14,,,,12210.84,
1947010,16:28:44,16:28:44,9474,15,,,,12509.93,0
1947010,16:29:27,16:29:27,10522,16,,,,12802,0
1947010,16:30:20,16:30:20,10524,17,,,,13252.91,0
1947010,16:31:00,16:31:00,3203,18,,,,13559.7,
1947010,16:31:45,16:31:45,3204,19,,,,13799.9,0
1947010,16:32:29,16:32:29,3205,20,,,,14048.47,0
1947010,16:33:28,16:33:28,3206,21,,,,14302.85,0
1947010,16:34:18,16:34:18,3207,22,,,,14520.05,0
1947010,16:35:06,16:35:06,3208,23,,,,14753.55,0
1947010,16:36:08,16:36:08,3209,24,,,,15038.13,0
1947010,16:36:35,16:36:35,3210,25,,,,15143.34,0
1947010,16:37:23,16:37:23,3212,26,,,,15418.8,0
1947010,16:38:30,16:38:30,3213,27,,,,15734.88,0
1947010,16:39:29,16:39:29,3214,28,,,,16090.49,0
1947010,16:40:12,16:40:12,3215,29,,,,16396.38,0
1947010,16:40:42,16:40:42,3216,30,,,,16526.14,0
1947010,16:41:48,16:41:48,8736,31,,,,16868.35,0
1947010,16:42:20,16:42:20,8737,32,,,,17030.67,0
1947010,16:43:42,16:43:42,8738,33,,,,17399.75,0
1947010,16:44:30,16:44:30,8739,34,,,,17712.73,0
1947010,16:46:00,16:46:00,4846,35,,,,18103.94,
1947010,16:46:25,16:46:25,4847,36,,,,18282.27,0
1947010,16:48:46,16:48:46,10509,37,,,,18925.94,0
1947010,16:50:00,16:50:00,10511,38,,1,,19379.74,
1947080,16:08:00,16:08:00,10149,1,,,1,0,
1947080,16:13:10,16:13:10,590,2,,,,3757.39,0
1947080,16:18:00,16:18:00,591,3,,,,7209.76,
1947080,16:22:00,16:22:00,9477,4,,,,9649.66,
1947080,16:23:53,16:23:53,9468,5,,,,10475.8,0
1947080,16:24:19,16:24:19,1748,6,,,,10646.67,0
1947080,16:24:39,16:24:39,1749,7,,,,10791.13,0
1947080,16:25:41,16:25:41,1750,8,,,,11235.78,0
1947080,16:26:03,16:26:03,1751,9,,,,11391.07,0
1947080,16:26:36,16:26:36,1752,10,,,,11611.67,0
1947080,16:27:09,16:27:09,1753,11,,,,11823.81,0
1947080,16:27:17,16:27:17,8318,12,,,,11881.82,0
1947080,16:27:35,16:27:35,1565,13,,,,12043.79,0
1947080,16:28:00,16:28:00,1566,14,,,,12210.84,
1947080,16:28:44,16:28:44,9474,15,,,,12509.93,0
1947080,16:29:27,16:29:27,10522,16,,,,12802,0
1947080,16:30:20,16:30:20,10524,17,,,,13252.91,0
1947080,16:31:00,16:31:00,3203,18,,,,13559.7,
1947080,16:31:45,16:31:45,3204,19,,,,13799.9,0
1947080,16:32:29,16:32:29,3205,20,,,,14048.47,0
1947080,16:33:28,16:33:28,3206,21,,,,14302.85,0
1947080,16:34:18,16:34:18,3207,22,,,,14520.05,0
1947080,16:35:06,16:35:06,3208,23,,,,14753.55,0
1947080,16:36:08,16:36:08,3209,24,,,,15038.13,0
1947080,16:36:35,16:36:35,3210,25,,,,15143.34,0
1947080,16:37:23,16:37:23,3212,26,,,,15418.8,0
1947080,16:38:30,16:38:30,3213,27,,,,15734.88,0
1947080,16:39:29,16:39:29,3214,28,,,,16090.49,0
1947080,16:40:12,16:40:12,3215,29,,,,16396.38,0
1947080,16:40:42,16:40:42,3216,30,,,,16526.14,0
1947080,16:41:48,16:41:48,8736,31,,,,16868.35,0
1947080,16:42:20,16:42:20,8737,32,,,,17030.67,0
1947080,16:43:42,16:43:42,8738,33,,,,17399.75,0
1947080,16:44:30,16:44:30,8739,34,,,,17712.73,0
1947080,16:46:00,16:46:00,4846,35,,,,18103.94,
1947080,16:46:25,16:46:25,4847,36,,,,18282.27,0
1947080,16:48:46,16:48:46,10509,37,,,,18925.94,0
1947080,16:50:00,16:50:00,10511,38,,1,,19379.74,
1947100,16:08:00,16:08:00,10149,1,,,1,0,
1947100,16:13:10,16:13:10,590,2,,,,3757.39,0
1947100,16:18:00,16:18:00,591,3,,,,7209.76,
1947100,16:22:00,16:22:00,9477,4,,,,9649.66,
1947100,16:23:53,16:23:53,9468,5,,,,10475.8,0
1947100,16:24:19,16:24:19,1748,6,,,,10646.67,0
1947100,16:24:39,16:24:39,1749,7,,,,10791.13,0
1947100,16:25:41,16:25:41,1750,8,,,,11235.78,0
1947100,16:26:03,16:26:03,1751,9,,,,11391.07,0
1947100,16:26:36,16:26:36,1752,10,,,,11611.67,0
1947100,16:27:09,16:27:09,1753,11,,,,11823.81,0
1947100,16:27:17,16:27:17,8318,12,,,,11881.82,0
1947100,16:27:35,16:27:35,1565,13,,,,12043.79,0
1947100,16:28:00,16:28:00,1566,14,,,,12210.84,
1947100,16:28:44,16:28:44,9474,15,,,,12509.93,0
1947100,16:29:27,16:29:27,10522,16,,,,12802,0
1947100,16:30:20,16:30:20,10524,17,,,,13252.91,0
1947100,16:31:00,16:31:00,3203,18,,,,13559.7,
1947100,16:31:45,16:31:45,3204,19,,,,13799.9,0
1947100,16:32:29,16:32:29,3205,20,,,,14048.47,0
1947100,16:33:28,16:33:28,3206,21,,,,14302.85,0
1947100,16:34:18,16:34:18,3207,22,,,,14520.05,0
1947100,16:35:06,16:35:06,3208,23,,,,14753.55,0
1947100,16:36:08,16:36:08,3209,24,,,,15038.13,0
1947100,16:36:35,16:36:35,3210,25,,,,15143.34,0
1947100,16:37:23,16:37:23,3212,26,,,,15418.8,0
1947100,16:38:30,16:38:30,3213,27,,,,15734.88,0
1947100,16:39:29,16:39:29,3214,28,,,,16090.49,0
1947100,16:40:12,16:40:12,3215,29,,,,16396.38,0
1947100,16:40:42,16:40:42,3216,30,,,,16526.14,0
1947100,16:41:48,16:41:48,8736,31,,,,16868.35,0
1947100,16:42:20,16:42:20,8737,32,,,,17030.67,0
1947100,16:43:42,16:43:42,8738,33,,,,17399.75,0
1947100,16:44:30,16:44:30,8739,34,,,,17712.73,0
1947100,16:46:00,16:46:00,4846,35,,,,18103.94,
1947100,16:46:25,16:46:25,4847,36,,,,18282.27,0
1947100,16:48:46,16:48:46,10509,37,,,,18925.94,0
1947100,16:50:00,16:50:00,10511,38,,1,,19379.74,
19919020,12:29:00,12:29:00,9477,1,,,1,0,
19919020,12:31:11,12:31:11,9468,2,,,,820.75,0
19919020,12:31:41,12:31:41,1748,3,,,,991.62,0
19919020,12:32:05,12:32:05,1749,4,,,,1136.08,0
19919020,12:33:18,12:33:18,1750,5,,,,1580.73,0
19919020,12:33:42,12:33:42,1751,6,,,,1736.02,0
19919020,12:34:22,12:34:22,1752,7,,,,1956.62,0
19919020,12:35:01,12:35:01,1753,8,,,,2168.76,0
19919020,12:35:10,12:35:10,8318,9,,,,2226.77,0
19919020,12:35:31,12:35:31,1565,10,,,,2388.74,0
19919020,12:36:00,12:36:00,1566,11,,,,2555.79,
19919020,12:37:29,12:37:29,9474,12,,,,2854.88,0
19919020,12:38:55,12:38:55,10522,13,,,,3146.95,0
19919020,12:40:40,12:40:40,10524,14,,,,3597.86,0
19919020,12:42:00,12:42:00,3203,15,,,,3904.65,
19919020,12:42:36,12:42:36,3204,16,,,,4144.85,0
19919020,12:43:11,12:43:11,3205,17,,,,4393.42,0
19919020,12:43:58,12:43:58,3206,18,,,,4647.8,0
19919020,12:44:38,12:44:38,3207,19,,,,4865,0
19919020,12:45:17,12:45:17,3208,20,,,,5098.5,0
19919020,12:46:06,12:46:06,3209,21,,,,5383.08,0
19919020,12:46:28,12:46:28,3210,22,,,,5488.29,0
19919020,12:47:07,12:47:07,3212,23,,,,5763.75,0
19919020,12:48:00,12:48:00,3213,24,,,,6079.83,0
19919020,12:48:47,12:48:47,3214,25,,,,6435.44,0
19919020,12:49:22,12:49:22,3215,26,,,,6741.33,0
19919020,12:49:45,12:49:45,3216,27,,,,6871.09,0
19919020,12:50:38,12:50:38,8736,28,,,,7213.3,0
19919020,12:51:04,12:51:04,8737,29,,,,7375.62,0
19919020,12:52:10,12:52:10,8738,30,,,,7744.7,0
19919020,12:52:48,12:52:48,8739,31,,,,8057.68,0
19919020,12:54:00,12:54:00,4846,32,,,,8448.89,
19919020,12:54:12,12:54:12,4847,33,,,,8627.22,0
19919020,12:55:23,12:55:23,10509,34,,,,9270.89,0
19919020,12:56:00,12:56:00,10511,35,,1,,9724.69,
19919030,12:29:00,12:29:00,9477,1,,,1,0,
19919030,12:31:11,12:31:11,9468,2,,,,820.75,0
19919030,12:31:41,12:31:41,1748,3,,,,991.62,0
19919030,12:32:05,12:32:05,1749,4,,,,1136.08,0
19919030,12:33:18,12:33:18,1750,5,,,,1580.73,0
19919030,12:33:42,12:33:42,1751,6,,,,1736.02,0
19919030,12:34:22,12:34:22,1752,7,,,,1956.62,0
19919030,12:35:01,12:35:01,1753,8,,,,2168.76,0
19919030,12:35:10,12:35:10,8318,9,,,,2226.77,0
19919030,12:35:31,12:35:31,1565,10,,,,2388.74,0
19919030,12:36:00,12:36:00,1566,11,,,,2555.79,
19919030,12:37:29,12:37:29,9474,12,,,,2854.88,0
19919030,12:38:55,12:38:55,10522,13,,,,3146.95,0
19919030,12:40:40,12:40:40,10524,14,,,,3597.86,0
19919030,12:42:00,12:42:00,3203,15,,,,3904.65,
19919030,12:42:36,12:42:36,3204,16,,,,4144.85,0
19919030,12:43:11,12:43:11,3205,17,,,,4393.42,0
19919030,12:43:58,12:43:58,3206,18,,,,4647.8,0
19919030,12:44:38,12:44:38,3207,19,,,,4865,0
19919030,12:45:17,12:45:17,3208,20,,,,5098.5,0
19919030,12:46:06,12:46:06,3209,21,,,,5383.08,0
19919030,12:46:28,12:46:28,3210,22,,,,5488.29,0
19919030,12:47:07,12:47:07,3212,23,,,,5763.75,0
19919030,12:48:00,12:48:00,3213,24,,,,6079.83,0
19919030,12:48:47,12:48:47,3214,25,,,,6435.44,0
19919030,12:49:22,12:49:22,3215,26,,,,6741.33,0
19919030,12:49:45,12:49:45,3216,27,,,,6871.09,0
19919030,12:50:38,12:50:38,8736,28,,,,7213.3,0
19919030,12:51:04,12:51:04,8737,29,,,,7375.62,0
19919030,12:52:10,12:52:10,8738,30,,,,7744.7,0
19919030,12:52:48,12:52:48,8739,31,,,,8057.68,0
19919030,12:54:00,12:54:00,4846,32,,,,8448.89,
19919030,12:54:12,12:54:12,4847,33,,,,8627.22,0
19919030,12:55:23,12:55:23,10509,34,,,,9270.89,0
19919030,12:56:00,12:56:00,10511,35,,1,,9724.69,
19919040,12:29:00,12:29:00,9477,1,,,1,0,
19919040,12:31:11,12:31:11,9468,2,,,,820.75,0
19919040,12:31:41,12:31:41,1748,3,,,,991.62,0
19919040,12:32:05,12:32:05,1749,4,,,,1136.08,0
19919040,12:33:18,12:33:18,1750,5,,,,1580.73,0
19919040,12:33:42,12:33:42,1751,6,,,,1736.02,0
19919040,12:34:22,12:34:22,1752,7,,,,1956.62,0
19919040,12:35:01,12:35:01,1753,8,,,,2168.76,0
19919040,12:35:10,12:35:10,8318,9,,,,2226.77,0
19919040,12:35:31,12:35:31,1565,10,,,,2388.74,0
19919040,12:36:00,12:36:00,1566,11,,,,2555.79,
19919040,12:37:29,12:37:29,9474,12,,,,2854.88,0
19919040,12:38:55,12:38:55,10522,13,,,,3146.95,0
19919040,12:40:40,12:40:40,10524,14,,,,3597.86,0
19919040,12:42:00,12:42:00,3203,15,,,,3904.65,
19919040,12:42:36,12:42:36,3204,16,,,,4144.85,0
19919040,12:43:11,12:43:11,3205,17,,,,4393.42,0
19919040,12:43:58,12:43:58,3206,18,,,,4647.8,0
19919040,12:44:38,12:44:38,3207,19,,,,4865,0
19919040,12:45:17,12:45:17,3208,20,,,,5098.5,0
19919040,12:46:06,12:46:06,3209,21,,,,5383.08,0
19919040,12:46:28,12:46:28,3210,22,,,,5488.29,0
19919040,12:47:07,12:47:07,3212,23,,,,5763.75,0
19919040,12:48:00,12:48:00,3213,24,,,,6079.83,0
19919040,12:48:47,12:48:47,3214,25,,,,6435.44,0
19919040,12:49:22,12:49:22,3215,26,,,,6741.33,0
19919040,12:49:45,12:49:45,3216,27,,,,6871.09,0
19919040,12:50:38,12:50:38,8736,28,,,,7213.3,0
19919040,12:51:04,12:51:04,8737,29,,,,7375.62,0
19919040,12:52:10,12:52:10,8738,30,,,,7744.7,0
19919040,12:52:48,12:52:48,8739,31,,,,8057.68,0
19919040,12:54:00,12:54:00,4846,32,,,,8448.89,
19919040,12:54:12,12:54:12,4847,33,,,,8627.22,0
19919040,12:55:23,12:55:23,10509,34,,,,9270.89,0
19919040,12:56:00,12:56:00,10511,35,,1,,9724.69,
19919050,12:29:00,12:29:00,9477,1,,,1,0,
19919050,12:31:11,12:31:11,9468,2,,,,820.75,0
19919050,12:31:41,12:31:41,1748,3,,,,991.62,0
19919050,12:32:05,12:32:05,1749,4,,,,1136.08,0
19919050,12:33:18,12:33:18,1750,5,,,,1580.73,0
19919050,12:33:42,12:33:42,1751,6,,,,1736.02,0
19919050,12:34:22,12:34:22,1752,7,,,,1956.62,0
19919050,12:35:01,12:35:01,1753,8,,,,2168.76,0
19919050,12:35:10,12:35:10,8318,9,,,,2226.77,0
19919050,12:35:31,12:35:31,1565,10,,,,2388.74,0
19919050,12:36:00,12:36:00,1566,11,,,,2555.79,
19919050,12:37:29,12:37:29,9474,12,,,,2854.88,0
19919050,12:38:55,12:38:55,10522,13,,,,3146.95,0
19919050,12:40:40,12:40:40,10524,14,,,,3597.86,0
19919050,12:42:00,12:42:00,3203,15,,,,3904.65,
19919050,12:42:36,12:42:36,3204,16,,,,4144.85,0
19919050,12:43:11,12:43:11,3205,17,,,,4393.42,0
19919050,12:43:58,12:43:58,3206,18,,,,4647.8,0
19919050,12:44:38,12:44:38,3207,19,,,,4865,0
19919050,12:45:17,12:45:17,3208,20,,,,5098.5,0
19919050,12:46:06,12:46:06,3209,21,,,,5383.08,0
19919050,12:46:28,12:46:28,3210,22,,,,5488.29,0
19919050,12:47:07,12:47:07,3212,23,,,,5763.75,0
19919050,12:48:00,12:48:00,3213,24,,,,6079.83,0
19919050,12:48:47,12:48:47,3214,25,,,,6435.44,0
19919050,12:49:22,12:49:22,3215,26,,,,6741.33,0
19919050,12:49:45,12:49:45,3216,27,,,,6871.09,0
19919050,12:50:38,12:50:38,8736,28,,,,7213.3,0
19919050,12:51:04,12:51:04,8737,29,,,,7375.62,0
19919050,12:52:10,12:52:10,8738,30,,,,7744.7,0
19919050,12:52:48,12:52:48,8739,31,,,,8057.68,0
19919050,12:54:00,12:54:00,4846,32,,,,8448.89,
19919050,12:54:12,12:54:12,4847,33,,,,8627.22,0
19919050,12:55:23,12:55:23,10509,34,,,,9270.89,0
19919050,12:56:00,12:56:00,10511,35,,1,,9724.69,
19919060,12:29:00,12:29:00,9477,1,,,1,0,
19919060,12:31:11,12:31:11,9468,2,,,,820.75,0
19919060,12:31:41,12:31:41,1748,3,,,,991.62,0
19919060,12:32:05,12:32:05,1749,4,,,,1136.08,0
19919060,12:33:18,12:33:18,1750,5,,,,1580.73,0
19919060,12:33:42,12:33:42,1751,6,,,,1736.02,0
19919060,12:34:22,12:34:22,1752,7,,,,1956.62,0
19919060,12:35:01,12:35:01,1753,8,,,,2168.76,0
19919060,12:35:10,12:35:10,8318,9,,,,2226.77,0
19919060,12:35:31,12:35:31,1565,10,,,,2388.74,0
19919060,12:36:00,12:36:00,1566,11,,,,2555.79,
19919060,12:37:29,12:37:29,9474,12,,,,2854.88,0
19919060,12:38:55,12:38:55,10522,13,,,,3146.95,0
19919060,12:40:40,12:40:40,10524,14,,,,3597.86,0
19919060,12:42:00,12:42:00,3203,15,,,,3904.65,
19919060,12:42:36,12:42:36,3204,16,,,,4144.85,0
19919060,12:43:11,12:43:11,3205,17,,,,4393.42,0
19919060,12:43:58,12:43:58,3206,18,,,,4647.8,0
19919060,12:44:38,12:44:38,3207,19,,,,4865,0
19919060,12:45:17,12:45:17,3208,20,,,,5098.5,0
19919060,12:46:06,12:46:06,3209,21,,,,5383.08,0
19919060,12:46:28,12:46:28,3210,22,,,,5488.29,0
19919060,12:47:07,12:47:07,3212,23,,,,5763.75,0
19919060,12:48:00,12:48:00,3213,24,,,,6079.83,0
19919060,12:48:47,12:48:47,3214,25,,,,6435.44,0
19919060,12:49:22,12:49:22,3215,26,,,,6741.33,0
19919060,12:49:45,12:49:45,3216,27,,,,6871.09,0
19919060,12:50:38,12:50:38,8736,28,,,,7213.3,0
19919060,12:51:04,12:51:04,8737,29,,,,7375.62,0
19919060,12:52:10,12:52:10,8738,30,,,,7744.7,0
19919060,12:52:48,12:52:48,8739,31,,,,8057.68,0
19919060,12:54:00,12:54:00,4846,32,,,,8448.89,
19919060,12:54:12,12:54:12,4847,33,,,,8627.22,0
19919060,12:55:23,12:55:23,10509,34,,,,9270.89,0
19919060,12:56:00,12:56:00,10511,35,,1,,9724.69,
19919120,12:29:00,12:29:00,9477,1,,,1,0,
19919120,12:31:11,12:31:11,9468,2,,,,820.75,0
19919120,12:31:41,12:31:41,1748,3,,,,991.62,0
19919120,12:32:05,12:32:05,1749,4,,,,1136.08,0
19919120,12:33:18,12:33:18,1750,5,,,,1580.73,0
19919120,12:33:42,12:33:42,1751,6,,,,1736.02,0
19919120,12:34:22,12:34:22,1752,7,,,,1956.62,0
19919120,12:35:01,12:35:01,1753,8,,,,2168.76,0
19919120,12:35:10,12:35:10,8318,9,,,,2226.77,0
19919120,12:35:31,12:35:31,1565,10,,,,2388.74,0
19919120,12:36:00,12:36:00,1566,11,,,,2555.79,
19919120,12:37:29,12:37:29,9474,12,,,,2854.88,0
19919120,12:38:55,12:38:55,10522,13,,,,3146.95,0
19919120,12:40:40,12:40:40,10524,14,,,,3597.86,0
19919120,12:42:00,12:42:00,3203,15,,,,3904.65,
19919120,12:42:36,12:42:36,3204,16,,,,4144.85,0
19919120,12:43:11,12:43:11,3205,17,,,,4393.42,0
19919120,12:43:58,12:43:58,3206,18,,,,4647.8,0
19919120,12:44:38,12:44:38,3207,19,,,,4865,0
19919120,12:45:17,12:45:17,3208,20,,,,5098.5,0
19919120,12:46:06,12:46:06,3209,21,,,,5383.08,0
19919120,12:46:28,12:46:28,3210,22,,,,5488.29,0
19919120,12:47:07,12:47:07,3212,23,,,,5763.75,0
19919120,12:48:00,12:48:00,3213,24,,,,6079.83,0
19919120,12:48:47,12:48:47,3214,25,,,,6435.44,0
19919120,12:49:22,12:49:22,3215,26,,,,6741.33,0
19919120,12:49:45,12:49:45,3216,27,,,,6871.09,0
19919120,12:50:38,12:50:38,8736,28,,,,7213.3,0
19919120,12:51:04,12:51:04,8737,29,,,,7375.62,0
19919120,12:52:10,12:52:10,8738,30,,,,7744.7,0
19919120,12:52:48,12:52:48,8739,31,,,,8057.68,0
19919120,12:54:00,12:54:00,4846,32,,,,8448.89,
19919120,12:54:12,12:54:12,4847,33,,,,8627.22,0
19919120,12:55:23,12:55:23,10509,34,,,,9270.89,0
19919120,12:56:00,12:56:00,10511,35,,1,,9724.69,
19990110,21:10:00,21:10:00,10149,1,,,1,0,
19990110,21:14:39,21:14:39,590,2,,,,3757.39,0
19990110,21:19:00,21:19:00,591,3,,,,7209.76,
19990110,21:23:00,21:23:00,9477,4,,,,9649.66,
19990110,21:24:53,21:24:53,9468,5,,,,10475.8,0
19990110,21:25:19,21:25:19,1748,6,,,,10646.67,0
19990110,21:25:39,21:25:39,1749,7,,,,10791.13,0
19990110,21:26:41,21:26:41,1750,8,,,,11235.78,0
19990110,21:27:03,21:27:03,1751,9,,,,11391.07,0
19990110,21:27:36,21:27:36,1752,10,,,,11611.67,0
19990110,21:28:09,21:28:09,1753,11,,,,11823.81,0
19990110,21:28:17,21:28:17,8318,12,,,,11881.82,0
19990110,21:28:35,21:28:35,1565,13,,,,12043.79,0
19990110,21:29:00,21:29:00,1566,14,,,,12210.84,
19990110,21:29:44,21:29:44,9474,15,,,,12509.93,0
19990110,21:30:27,21:30:27,10522,16,,,,12802,0
19990110,21:31:20,21:31:20,10524,17,,,,13252.91,0
19990110,21:32:00,21:32:00,3203,18,,,,13559.7,
19990110,21:32:42,21:32:42,3204,19,,,,13799.9,0
19990110,21:33:23,21:33:23,3205,20,,,,14048.47,0
19990110,21:34:18,21:34:18,3206,21,,,,14302.85,0
19990110,21:35:05,21:35:05,3207,22,,,,14520.05,0
19990110,21:35:50,21:35:50,3208,23,,,,14753.55,0
19990110,21:36:47,21:36:47,3209,24,,,,15038.13,0
19990110,21:37:13,21:37:13,3210,25,,,,15143.34,0
19990110,21:37:58,21:37:58,3212,26,,,,15418.8,0
19990110,21:39:00,21:39:00,3213,27,,,,15734.88,0
19990110,21:39:55,21:39:55,3214,28,,,,16090.49,0
19990110,21:40:35,21:40:35,3215,29,,,,16396.38,0
19990110,21:41:03,21:41:03,3216,30,,,,16526.14,0
19990110,21:42:05,21:42:05,8736,31,,,,16868.35,0
19990110,21:42:35,21:42:35,8737,32,,,,17030.67,0
19990110,21:43:52,21:43:52,8738,33,,,,17399.75,0
19990110,21:44:36,21:44:36,8739,34,,,,17712.73,0
19990110,21:46:00,21:46:00,4846,35,,,,18103.94,
19990110,21:46:25,21:46:25,4847,36,,,,18282.27,0
19990110,21:48:46,21:48:46,10509,37,,,,18925.94,0
19990110,21:50:00,21:50:00,10511,38,,1,,19379.74,
20033070,17:09:00,17:09:00,10149,1,,,1,0,
20033070,17:14:10,17:14:10,590,2,,,,3757.39,0
20033070,17:19:00,17:19:00,591,3,,,,7209.76,
20033070,17:23:00,17:23:00,9477,4,,,,9649.66,
20033070,17:24:53,17:24:53,9468,5,,,,10475.8,0
20033070,17:25:19,17:25:19,1748,6,,,,10646.67,0
20033070,17:25:39,17:25:39,1749,7,,,,10791.13,0
20033070,17:26:41,17:26:41,1750,8,,,,11235.78,0
20033070,17:27:03,17:27:03,1751,9,,,,11391.07,0
20033070,17:27:36,17:27:36,1752,10,,,,11611.67,0
20033070,17:28:09,17:28:09,1753,11,,,,11823.81,0
20033070,17:28:17,17:28:17,8318,12,,,,11881.82,0
20033070,17:28:35,17:28:35,1565,13,,,,12043.79,0
20033070,17:29:00,17:29:00,1566,14,,,,12210.84,
20033070,17:29:44,17:29:44,9474,15,,,,12509.93,0
20033070,17:30:27,17:30:27,10522,16,,,,12802,0
20033070,17:31:20,17:31:20,10524,17,,,,13252.91,0
20033070,17:32:00,17:32:00,3203,18,,,,13559.7,
20033070,17:32:45,17:32:45,3204,19,,,,13799.9,0
20033070,17:33:29,17:33:29,3205,20,,,,14048.47,0
20033070,17:34:28,17:34:28,3206,21,,,,14302.85,0
20033070,17:35:18,17:35:18,3207,22,,,,14520.05,0
20033070,17:36:06,17:36:06,3208,23,,,,14753.55,0
20033070,17:37:08,17:37:08,3209,24,,,,15038.13,0
20033070,17:37:35,17:37:35,3210,25,,,,15143.34,0
20033070,17:38:23,17:38:23,3212,26,,,,15418.8,0
20033070,17:39:30,17:39:30,3213,27,,,,15734.88,0
20033070,17:40:29,17:40:29,3214,28,,,,16090.49,0
20033070,17:41:12,17:41:12,3215,29,,,,16396.38,0
20033070,17:41:42,17:41:42,3216,30,,,,16526.14,0
20033070,17:42:48,17:42:48,8736,31,,,,16868.35,0
20033070,17:43:20,17:43:20,8737,32,,,,17030.67,0
20033070,17:44:42,17:44:42,8738,33,,,,17399.75,0
20033070,17:45:30,17:45:30,8739,34,,,,17712.73,0
20033070,17:47:00,17:47:00,4846,35,,,,18103.94,
20033070,17:47:25,17:47:25,4847,36,,,,18282.27,0
20033070,17:49:46,17:49:46,10509,37,,,,18925.94,0
20033070,17:51:00,17:51:00,10511,38,,1,,19379.74,
2066020,13:56:00,13:56:00,9477,1,,,1,0,
2066020,13:58:11,13:58:11,9468,2,,,,820.75,0
2066020,13:58:41,13:58:41,1748,3,,,,991.62,0
2066020,13:59:05,13:59:05,1749,4,,,,1136.08,0
2066020,14:00:18,14:00:18,1750,5,,,,1580.73,0
2066020,14:00:42,14:00:42,1751,6,,,,1736.02,0
2066020,14:01:22,14:01:22,1752,7,,,,1956.62,0
2066020,14:02:01,14:02:01,1753,8,,,,2168.76,0
2066020,14:02:10,14:02:10,8318,9,,,,2226.77,0
2066020,14:02:31,14:02:31,1565,10,,,,2388.74,0
2066020,14:03:00,14:03:00,1566,11,,,,2555.79,
2066020,14:04:29,14:04:29,9474,12,,,,2854.88,0
2066020,14:05:55,14:05:55,10522,13,,,,3146.95,0
2066020,14:07:40,14:07:40,10524,14,,,,3597.86,0
2066020,14:09:00,14:09:00,3203,15,,,,3904.65,
2066020,14:09:36,14:09:36,3204,16,,,,4144.85,0
2066020,14:10:11,14:10:11,3205,17,,,,4393.42,0
2066020,14:10:58,14:10:58,3206,18,,,,4647.8,0
2066020,14:11:38,14:11:38,3207,19,,,,4865,0
2066020,14:12:17,14:12:17,3208,20,,,,5098.5,0
2066020,14:13:06,14:13:06,3209,21,,,,5383.08,0
2066020,14:13:28,14:13:28,3210,22,,,,5488.29,0
2066020,14:14:07,14:14:07,3212,23,,,,5763.75,0
2066020,14:15:00,14:15:00,3213,24,,,,6079.83,0
2066020,14:15:47,14:15:47,3214,25,,,,6435.44,0
2066020,14:16:22,14:16:22,3215,26,,,,6741.33,0
2066020,14:16:45,14:16:45,3216,27,,,,6871.09,0
2066020,14:17:38,14:17:38,8736,28,,,,7213.3,0
2066020,14:18:04,14:18:04,8737,29,,,,7375.62,0
2066020,14:19:10,14:19:10,8738,30,,,,7744.7,0
2066020,14:19:48,14:19:48,8739,31,,,,8057.68,0
2066020,14:21:00,14:21:00,4846,32,,,,8448.89,
2066020,14:21:12,14:21:12,4847,33,,,,8627.22,0
2066020,14:22:23,14:22:23,10509,34,,,,9270.89,0
2066020,14:23:00,14:23:00,10511,35,,1,,9724.69,
2066030,13:56:00,13:56:00,9477,1,,,1,0,
2066030,13:58:11,13:58:11,9468,2,,,,820.75,0
2066030,13:58:41,13:58:41,1748,3,,,,991.62,0
2066030,13:59:05,13:59:05,1749,4,,,,1136.08,0
2066030,14:00:18,14:00:18,1750,5,,,,1580.73,0
2066030,14:00:42,14:00:42,1751,6,,,,1736.02,0
2066030,14:01:22,14:01:22,1752,7,,,,1956.62,0
2066030,14:02:01,14:02:01,1753,8,,,,2168.76,0
2066030,14:02:10,14:02:10,8318,9,,,,2226.77,0
2066030,14:02:31,14:02:31,1565,10,,,,2388.74,0
2066030,14:03:00,14:03:00,1566,11,,,,2555.79,
2066030,14:04:29,14:04:29,9474,12,,,,2854.88,0
2066030,14:05:55,14:05:55,10522,13,,,,3146.95,0
2066030,14:07:40,14:07:40,10524,14,,,,3597.86,0
2066030,14:09:00,14:09:00,3203,15,,,,3904.65,
2066030,14:09:36,14:09:36,3204,16,,,,4144.85,0
2066030,14:10:11,14:10:11,3205,17,,,,4393.42,0
2066030,14:10:58,14:10:58,3206,18,,,,4647.8,0
2066030,14:11:38,14:11:38,3207,19,,,,4865,0
2066030,14:12:17,14:12:17,3208,20,,,,5098.5,0
2066030,14:13:06,14:13:06,3209,21,,,,5383.08,0
2066030,14:13:28,14:13:28,3210,22,,,,5488.29,0
2066030,14:14:07,14:14:07,3212,23,,,,5763.75,0
2066030,14:15:00,14:15:00,3213,24,,,,6079.83,0
2066030,14:15:47,14:15:47,3214,25,,,,6435.44,0
2066030,14:16:22,14:16:22,3215,26,,,,6741.33,0
2066030,14:16:45,14:16:45,3216,27,,,,6871.09,0
2066030,14:17:38,14:17:38,8736,28,,,,7213.3,0
2066030,14:18:04,14:18:04,8737,29,,,,7375.62,0
2066030,14:19:10,14:19:10,8738,30,,,,7744.7,0
2066030,14:19:48,14:19:48,8739,31,,,,8057.68,0
2066030,14:21:00,14:21:00,4846,32,,,,8448.89,
2066030,14:21:12,14:21:12,4847,33,,,,8627.22,0
2066030,14:22:23,14:22:23,10509,34,,,,9270.89,0
2066030,14:23:00,14:23:00,10511,35,,1,,9724.69,
2066040,13:56:00,13:56:00,9477,1,,,1,0,
2066040,13:58:11,13:58:11,9468,2,,,,820.75,0
2066040,13:58:41,13:58:41,1748,3,,,,991.62,0
2066040,13:59:05,13:59:05,1749,4,,,,1136.08,0
2066040,14:00:18,14:00:18,1750,5,,,,1580.73,0
2066040,14:00:42,14:00:42,1751,6,,,,1736.02,0
2066040,14:01:22,14:01:22,1752,7,,,,1956.62,0
2066040,14:02:01,14:02:01,1753,8,,,,2168.76,0
2066040,14:02:10,14:02:10,8318,9,,,,2226.77,0
2066040,14:02:31,14:02:31,1565,10,,,,2388.74,0
2066040,14:03:00,14:03:00,1566,11,,,,2555.79,
2066040,14:04:29,14:04:29,9474,12,,,,2854.88,0
2066040,14:05:55,14:05:55,10522,13,,,,3146.95,0
2066040,14:07:40,14:07:40,10524,14,,,,3597.86,0
2066040,14:09:00,14:09:00,3203,15,,,,3904.65,
2066040,14:09:36,14:09:36,3204,16,,,,4144.85,0
2066040,14:10:11,14:10:11,3205,17,,,,4393.42,0
2066040,14:10:58,14:10:58,3206,18,,,,4647.8,0
2066040,14:11:38,14:11:38,3207,19,,,,4865,0
2066040,14:12:17,14:12:17,3208,20,,,,5098.5,0
2066040,14:13:06,14:13:06,3209,21,,,,5383.08,0
2066040,14:13:28,14:13:28,3210,22,,,,5488.29,0
2066040,14:14:07,14:14:07,3212,23,,,,5763.75,0
2066040,14:15:00,14:15:00,3213,24,,,,6079.83,0
2066040,14:15:47,14:15:47,3214,25,,,,6435.44,0
2066040,14:16:22,14:16:22,3215,26,,,,6741.33,0
2066040,14:16:45,14:16:45,3216,27,,,,6871.09,0
2066040,14:17:38,14:17:38,8736,28,,,,7213.3,0
2066040,14:18:04,14:18:04,8737,29,,,,7375.62,0
2066040,14:19:10,14:19:10,8738,30,,,,7744.7,0
2066040,14:19:48,14:19:48,8739,31,,,,8057.68,0
2066040,14:21:00,14:21:00,4846,32,,,,8448.89,
2066040,14:21:12,14:21:12,4847,33,,,,8627.22,0
2066040,14:22:23,14:22:23,10509,34,,,,9270.89,0
2066040,14:23:00,14:23:00,10511,35,,1,,9724.69,
2066050,13:56:00,13:56:00,9477,1,,,1,0,
2066050,13:58:11,13:58:11,9468,2,,,,820.75,0
2066050,13:58:41,13:58:41,1748,3,,,,991.62,0
2066050,13:59:05,13:59:05,1749,4,,,,1136.08,0
2066050,14:00:18,14:00:18,1750,5,,,,1580.73,0
2066050,14:00:42,14:00:42,1751,6,,,,1736.02,0
2066050,14:01:22,14:01:22,1752,7,,,,1956.62,0
2066050,14:02:01,14:02:01,1753,8,,,,2168.76,0
2066050,14:02:10,14:02:10,8318,9,,,,2226.77,0
2066050,14:02:31,14:02:31,1565,10,,,,2388.74,0
2066050,14:03:00,14:03:00,1566,11,,,,2555.79,
2066050,14:04:29,14:04:29,9474,12,,,,2854.88,0
2066050,14:05:55,14:05:55,10522,13,,,,3146.95,0
2066050,14:07:40,14:07:40,10524,14,,,,3597.86,0
2066050,14:09:00,14:09:00,3203,15,,,,3904.65,
2066050,14:09:36,14:09:36,3204,16,,,,4144.85,0
2066050,14:10:11,14:10:11,3205,17,,,,4393.42,0
2066050,14:10:58,14:10:58,3206,18,,,,4647.8,0
2066050,14:11:38,14:11:38,3207,19,,,,4865,0
2066050,14:12:17,14:12:17,3208,20,,,,5098.5,0
2066050,14:13:06,14:13:06,3209,21,,,,5383.08,0
2066050,14:13:28,14:13:28,3210,22,,,,5488.29,0
2066050,14:14:07,14:14:07,3212,23,,,,5763.75,0
2066050,14:15:00,14:15:00,3213,24,,,,6079.83,0
2066050,14:15:47,14:15:47,3214,25,,,,6435.44,0
2066050,14:16:22,14:16:22,3215,26,,,,6741.33,0
2066050,14:16:45,14:16:45,3216,27,,,,6871.09,0
2066050,14:17:38,14:17:38,8736,28,,,,7213.3,0
2066050,14:18:04,14:18:04,8737,29,,,,7375.62,0
2066050,14:19:10,14:19:10,8738,30,,,,7744.7,0
2066050,14:19:48,14:19:48,8739,31,,,,8057.68,0
2066050,14:21:00,14:21:00,4846,32,,,,8448.89,
2066050,14:21:12,14:21:12,4847,33,,,,8627.22,0
2066050,14:22:23,14:22:23,10509,34,,,,9270.89,0
2066050,14:23:00,14:23:00,10511,35,,1,,9724.69,
2066060,13:56:00,13:56:00,9477,1,,,1,0,
2066060,13:58:11,13:58:11,9468,2,,,,820.75,0
2066060,13:58:41,13:58:41,1748,3,,,,991.62,0
2066060,13:59:05,13:59:05,1749,4,,,,1136.08,0
2066060,14:00:18,14:00:18,1750,5,,,,1580.73,0
2066060,14:00:42,14:00:42,1751,6,,,,1736.02,0
2066060,14:01:22,14:01:22,1752,7,,,,1956.62,0
2066060,14:02:01,14:02:01,1753,8,,,,2168.76,0
2066060,14:02:10,14:02:10,8318,9,,,,2226.77,0
2066060,14:02:31,14:02:31,1565,10,,,,2388.74,0
2066060,14:03:00,14:03:00,1566,11,,,,2555.79,
2066060,14:04:29,14:04:29,9474,12,,,,2854.88,0
2066060,14:05:55,14:05:55,10522,13,,,,3146.95,0
2066060,14:07:40,14:07:40,10524,14,,,,3597.86,0
2066060,14:09:00,14:09:00,3203,15,,,,3904.65,
2066060,14:09:36,14:09:36,3204,16,,,,4144.85,0
2066060,14:10:11,14:10:11,3205,17,,,,4393.42,0
2066060,14:10:58,14:10:58,3206,18,,,,4647.8,0
2066060,14:11:38,14:11:38,3207,19,,,,4865,0
2066060,14:12:17,14:12:17,3208,20,,,,5098.5,0
2066060,14:13:06,14:13:06,3209,21,,,,5383.08,0
2066060,14:13:28,14:13:28,3210,22,,,,5488.29,0
2066060,14:14:07,14:14:07,3212,23,,,,5763.75,0
2066060,14:15:00,14:15:00,3213,24,,,,6079.83,0
2066060,14:15:47,14:15:47,3214,25,,,,6435.44,0
2066060,14:16:22,14:16:22,3215,26,,,,6741.33,0
2066060,14:16:45,14:16:45,3216,27,,,,6871.09,0
2066060,14:17:38,14:17:38,8736,28,,,,7213.3,0
2066060,14:18:04,14:18:04,8737,29,,,,7375.62,0
2066060,14:19:10,14:19:10,8738,30,,,,7744.7,0
2066060,14:19:48,14:19:48,8739,31,,,,8057.68,0
2066060,14:21:00,14:21:00,4846,32,,,,8448.89,
2066060,14:21:12,14:21:12,4847,33,,,,8627.22,0
2066060,14:22:23,14:22:23,10509,34,,,,9270.89,0
2066060,14:23:00,14:23:00,10511,35,,1,,9724.69,
2066120,13:56:00,13:56:00,9477,1,,,1,0,
2066120,13:58:11,13:58:11,9468,2,,,,820.75,0
2066120,13:58:41,13:58:41,1748,3,,,,991.62,0
2066120,13:59:05,13:59:05,1749,4,,,,1136.08,0
2066120,14:00:18,14:00:18,1750,5,,,,1580.73,0
2066120,14:00:42,14:00:42,1751,6,,,,1736.02,0
2066120,14:01:22,14:01:22,1752,7,,,,1956.62,0
2066120,14:02:01,14:02:01,1753,8,,,,2168.76,0
2066120,14:02:10,14:02:10,8318,9,,,,2226.77,0
2066120,14:02:31,14:02:31,1565,10,,,,2388.74,0
2066120,14:03:00,14:03:00,1566,11,,,,2555.79,
2066120,14:04:29,14:04:29,9474,12,,,,2854.88,0
2066120,14:05:55,14:05:55,10522,13,,,,3146.95,0
2066120,14:07:40,14:07:40,10524,14,,,,3597.86,0
2066120,14:09:00,14:09:00,3203,15,,,,3904.65,
2066120,14:09:36,14:09:36,3204,16,,,,4144.85,0
2066120,14:10:11,14:10:11,3205,17,,,,4393.42,0
2066120,14:10:58,14:10:58,3206,18,,,,4647.8,0
2066120,14:11:38,14:11:38,3207,19,,,,4865,0
2066120,14:12:17,14:12:17,3208,20,,,,5098.5,0
2066120,14:13:06,14:13:06,3209,21,,,,5383.08,0
2066120,14:13:28,14:13:28,3210,22,,,,5488.29,0
2066120,14:14:07,14:14:07,3212,23,,,,5763.75,0
2066120,14:15:00,14:15:00,3213,24,,,,6079.83,0
2066120,14:15:47,14:15:47,3214,25,,,,6435.44,0
2066120,14:16:22,14:16:22,3215,26,,,,6741.33,0
2066120,14:16:45,14:16:45,3216,27,,,,6871.09,0
2066120,14:17:38,14:17:38,8736,28,,,,7213.3,0
2066120,14:18:04,14:18:04,8737,29,,,,7375.62,0
2066120,14:19:10,14:19:10,8738,30,,,,7744.7,0
2066120,14:19:48,14:19:48,8739,31,,,,8057.68,0
2066120,14:21:00,14:21:00,4846,32,,,,8448.89,
2066120,14:21:12,14:21:12,4847,33,,,,8627.22,0
2066120,14:22:23,14:22:23,10509,34,,,,9270.89,0
2066120,14:23:00,14:23:00,10511,35,,1,,9724.69,
21222110,08:11:00,08:11:00,10149,1,,,1,0,
21222110,08:15:08,08:15:08,590,2,,,,3757.39,0
21222110,08:19:00,08:19:00,591,3,,,,7209.76,
21222110,08:23:00,08:23:00,9477,4,,,,9649.66,
21222110,08:24:53,08:24:53,9468,5,,,,10475.8,0
21222110,08:25:19,08:25:19,1748,6,,,,10646.67,0
21222110,08:25:39,08:25:39,1749,7,,,,10791.13,0
21222110,08:26:41,08:26:41,1750,8,,,,11235.78,0
21222110,08:27:03,08:27:03,1751,9,,,,11391.07,0
21222110,08:27:36,08:27:36,1752,10,,,,11611.67,0
21222110,08:28:09,08:28:09,1753,11,,,,11823.81,0
21222110,08:28:17,08:28:17,8318,12,,,,11881.82,0
21222110,08:28:35,08:28:35,1565,13,,,,12043.79,0
21222110,08:29:00,08:29:00,1566,14,,,,12210.84,
21222110,08:29:44,08:29:44,9474,15,,,,12509.93,0
21222110,08:30:27,08:30:27,10522,16,,,,12802,0
21222110,08:31:20,08:31:20,10524,17,,,,13252.91,0
21222110,08:32:00,08:32:00,3203,18,,,,13559.7,
21222110,08:32:42,08:32:42,3204,19,,,,13799.9,0
21222110,08:33:23,08:33:23,3205,20,,,,14048.47,0
21222110,08:34:18,08:34:18,3206,21,,,,14302.85,0
21222110,08:35:05,08:35:05,3207,22,,,,14520.05,0
21222110,08:35:50,08:35:50,3208,23,,,,14753.55,0
21222110,08:36:47,08:36:47,3209,24,,,,15038.13,0
21222110,08:37:13,08:37:13,3210,25,,,,15143.34,0
21222110,08:37:58,08:37:58,3212,26,,,,15418.8,0
21222110,08:39:00,08:39:00,3213,27,,,,15734.88,0
21222110,08:39:55,08:39:55,3214,28,,,,16090.49,0
21222110,08:40:35,08:40:35,3215,29,,,,16396.38,0
21222110,08:41:03,08:41:03,3216,30,,,,16526.14,0
21222110,08:42:05,08:42:05,8736,31,,,,16868.35,0
21222110,08:42:35,08:42:35,8737,32,,,,17030.67,0
21222110,08:43:52,08:43:52,8738,33,,,,17399.75,0
21222110,08:44:36,08:44:36,8739,34,,,,17712.73,0
21222110,08:46:00,08:46:00,4846,35,,,,18103.94,
21222110,08:46:25,08:46:25,4847,36,,,,18282.27,0
21222110,08:48:46,08:48:46,10509,37,,,,18925.94,0
21222110,08:50:00,08:50:00,10511,38,,1,,19379.74,
21306020,16:09:00,16:09:00,10149,1,,,1,0,
21306020,16:15:12,16:15:12,590,2,,,,3757.39,0
21306020,16:21:00,16:21:00,591,3,,,,7209.76,
21306020,16:24:00,16:24:00,9477,4,,,,9649.66,
21306020,16:26:50,16:26:50,9468,5,,,,10475.8,0
21306020,16:27:29,16:27:29,1748,6,,,,10646.67,0
21306020,16:27:59,16:27:59,1749,7,,,,10791.13,0
21306020,16:29:32,16:29:32,1750,8,,,,11235.78,0
21306020,16:30:04,16:30:04,1751,9,,,,11391.07,0
21306020,16:30:54,16:30:54,1752,10,,,,11611.67,0
21306020,16:31:44,16:31:44,1753,11,,,,11823.81,0
21306020,16:31:56,16:31:56,8318,12,,,,11881.82,0
21306020,16:32:23,16:32:23,1565,13,,,,12043.79,0
21306020,16:33:00,16:33:00,1566,14,,,,12210.84,
21306020,16:34:44,16:34:44,9474,15,,,,12509.93,0
21306020,16:36:24,16:36:24,10522,16,,,,12802,0
21306020,16:38:27,16:38:27,10524,17,,,,13252.91,0
21306020,16:40:00,16:40:00,3203,18,,,,13559.7,
21306020,16:40:45,16:40:45,3204,19,,,,13799.9,0
21306020,16:41:29,16:41:29,3205,20,,,,14048.47,0
21306020,16:42:28,16:42:28,3206,21,,,,14302.85,0
21306020,16:43:18,16:43:18,3207,22,,,,14520.05,0
21306020,16:44:06,16:44:06,3208,23,,,,14753.55,0
21306020,16:45:08,16:45:08,3209,24,,,,15038.13,0
21306020,16:45:35,16:45:35,3210,25,,,,15143.34,0
21306020,16:46:23,16:46:23,3212,26,,,,15418.8,0
21306020,16:47:30,16:47:30,3213,27,,,,15734.88,0
21306020,16:48:29,16:48:29,3214,28,,,,16090.49,0
21306020,16:49:12,16:49:12,3215,29,,,,16396.38,0
21306020,16:49:42,16:49:42,3216,30,,,,16526.14,0
21306020,16:50:48,16:50:48,8736,31,,,,16868.35,0
21306020,16:51:20,16:51:20,8737,32,,,,17030.67,0
21306020,16:52:42,16:52:42,8738,33,,,,17399.75,0
21306020,16:53:30,16:53:30,8739,34,,,,17712.73,0
21306020,16:55:00,16:55:00,4846,35,,,,18103.94,
21306020,16:55:12,16:55:12,4847,36,,,,18282.27,0
21306020,16:56:23,16:56:23,10509,37,,,,18925.94,0
21306020,16:57:00,16:57:00,10511,38,,1,,19379.74,
21306030,16:09:00,16:09:00,10149,1,,,1,0,
21306030,16:15:12,16:15:12,590,2,,,,3757.39,0
21306030,16:21:00,16:21:00,591,3,,,,7209.76,
21306030,16:24:00,16:24:00,9477,4,,,,9649.66,
21306030,16:26:50,16:26:50,9468,5,,,,10475.8,0
21306030,16:27:29,16:27:29,1748,6,,,,10646.67,0
21306030,16:27:59,16:27:59,1749,7,,,,10791.13,0
21306030,16:29:32,16:29:32,1750,8,,,,11235.78,0
21306030,16:30:04,16:30:04,1751,9,,,,11391.07,0
21306030,16:30:54,16:30:54,1752,10,,,,11611.67,0
21306030,16:31:44,16:31:44,1753,11,,,,11823.81,0
21306030,16:31:56,16:31:56,8318,12,,,,11881.82,0
21306030,16:32:23,16:32:23,1565,13,,,,12043.79,0
21306030,16:33:00,16:33:00,1566,14,,,,12210.84,
21306030,16:34:44,16:34:44,9474,15,,,,12509.93,0
21306030,16:36:24,16:36:24,10522,16,,,,12802,0
21306030,16:38:27,16:38:27,10524,17,,,,13252.91,0
21306030,16:40:00,16:40:00,3203,18,,,,13559.7,
21306030,16:40:45,16:40:45,3204,19,,,,13799.9,0
21306030,16:41:29,16:41:29,3205,20,,,,14048.47,0
21306030,16:42:28,16:42:28,3206,21,,,,14302.85,0
21306030,16:43:18,16:43:18,3207,22,,,,14520.05,0
21306030,16:44:06,16:44:06,3208,23,,,,14753.55,0
21306030,16:45:08,16:45:08,3209,24,,,,15038.13,0
21306030,16:45:35,16:45:35,3210,25,,,,15143.34,0
21306030,16:46:23,16:46:23,3212,26,,,,15418.8,0
21306030,16:47:30,16:47:30,3213,27,,,,15734.88,0
21306030,16:48:29,16:48:29,3214,28,,,,16090.49,0
21306030,16:49:12,16:49:12,3215,29,,,,16396.38,0
21306030,16:49:42,16:49:42,3216,30,,,,16526.14,0
21306030,16:50:48,16:50:48,8736,31,,,,16868.35,0
21306030,16:51:20,16:51:20,8737,32,,,,17030.67,0
21306030,16:52:42,16:52:42,8738,33,,,,17399.75,0
21306030,16:53:30,16:53:30,8739,34,,,,17712.73,0
21306030,16:55:00,16:55:00,4846,35,,,,18103.94,
21306030,16:55:12,16:55:12,4847,36,,,,18282.27,0
21306030,16:56:23,16:56:23,10509,37,,,,18925.94,0
21306030,16:57:00,16:57:00,10511,38,,1,,19379.74,
21306040,16:09:00,16:09:00,10149,1,,,1,0,
21306040,16:15:12,16:15:12,590,2,,,,3757.39,0
21306040,16:21:00,16:21:00,591,3,,,,7209.76,
21306040,16:24:00,16:24:00,9477,4,,,,9649.66,
21306040,16:26:50,16:26:50,9468,5,,,,10475.8,0
21306040,16:27:29,16:27:29,1748,6,,,,10646.67,0
21306040,16:27:59,16:27:59,1749,7,,,,10791.13,0
21306040,16:29:32,16:29:32,1750,8,,,,11235.78,0
21306040,16:30:04,16:30:04,1751,9,,,,11391.07,0
21306040,16:30:54,16:30:54,1752,10,,,,11611.67,0
21306040,16:31:44,16:31:44,1753,11,,,,11823.81,0
21306040,16:31:56,16:31:56,8318,12,,,,11881.82,0
21306040,16:32:23,16:32:23,1565,13,,,,12043.79,0
21306040,16:33:00,16:33:00,1566,14,,,,12210.84,
21306040,16:34:44,16:34:44,9474,15,,,,12509.93,0
21306040,16:36:24,16:36:24,10522,16,,,,12802,0
21306040,16:38:27,16:38:27,10524,17,,,,13252.91,0
21306040,16:40:00,16:40:00,3203,18,,,,13559.7,
21306040,16:40:45,16:40:45,3204,19,,,,13799.9,0
21306040,16:41:29,16:41:29,3205,20,,,,14048.47,0
21306040,16:42:28,16:42:28,3206,21,,,,14302.85,0
21306040,16:43:18,16:43:18,3207,22,,,,14520.05,0
21306040,16:44:06,16:44:06,3208,23,,,,14753.55,0
21306040,16:45:08,16:45:08,3209,24,,,,15038.13,0
21306040,16:45:35,16:45:35,3210,25,,,,15143.34,0
21306040,16:46:23,16:46:23,3212,26,,,,15418.8,0
21306040,16:47:30,16:47:30,3213,27,,,,15734.88,0
21306040,16:48:29,16:48:29,3214,28,,,,16090.49,0
21306040,16:49:12,16:49:12,3215,29,,,,16396.38,0
21306040,16:49:42,16:49:42,3216,30,,,,16526.14,0
21306040,16:50:48,16:50:48,8736,31,,,,16868.35,0
21306040,16:51:20,16:51:20,8737,32,,,,17030.67,0
21306040,16:52:42,16:52:42,8738,33,,,,17399.75,0
21306040,16:53:30,16:53:30,8739,34,,,,17712.73,0
21306040,16:55:00,16:55:00,4846,35,,,,18103.94,
21306040,16:55:12,16:55:12,4847,36,,,,18282.27,0
21306040,16:56:23,16:56:23,10509,37,,,,18925.94,0
21306040,16:57:00,16:57:00,10511,38,,1,,19379.74,
21306050,16:09:00,16:09:00,10149,1,,,1,0,
21306050,16:15:12,16:15:12,590,2,,,,3757.39,0
21306050,16:21:00,16:21:00,591,3,,,,7209.76,
21306050,16:24:00,16:24:00,9477,4,,,,9649.66,
21306050,16:26:50,16:26:50,9468,5,,,,10475.8,0
21306050,16:27:29,16:27:29,1748,6,,,,10646.67,0
21306050,16:27:59,16:27:59,1749,7,,,,10791.13,0
21306050,16:29:32,16:29:32,1750,8,,,,11235.78,0
21306050,16:30:04,16:30:04,1751,9,,,,11391.07,0
21306050,16:30:54,16:30:54,1752,10,,,,11611.67,0
21306050,16:31:44,16:31:44,1753,11,,,,11823.81,0
21306050,16:31:56,16:31:56,8318,12,,,,11881.82,0
21306050,16:32:23,16:32:23,1565,13,,,,12043.79,0
21306050,16:33:00,16:33:00,1566,14,,,,12210.84,
21306050,16:34:44,16:34:44,9474,15,,,,12509.93,0
21306050,16:36:24,16:36:24,10522,16,,,,12802,0
21306050,16:38:27,16:38:27,10524,17,,,,13252.91,0
21306050,16:40:00,16:40:00,3203,18,,,,13559.7,
21306050,16:40:45,16:40:45,3204,19,,,,13799.9,0
21306050,16:41:29,16:41:29,3205,20,,,,14048.47,0
21306050,16:42:28,16:42:28,3206,21,,,,14302.85,0
21306050,16:43:18,16:43:18,3207,22,,,,14520.05,0
21306050,16:44:06,16:44:06,3208,23,,,,14753.55,0
21306050,16:45:08,16:45:08,3209,24,,,,15038.13,0
21306050,16:45:35,16:45:35,3210,25,,,,15143.34,0
21306050,16:46:23,16:46:23,3212,26,,,,15418.8,0
21306050,16:47:30,16:47:30,3213,27,,,,15734.88,0
21306050,16:48:29,16:48:29,3214,28,,,,16090.49,0
21306050,16:49:12,16:49:12,3215,29,,,,16396.38,0
21306050,16:49:42,16:49:42,3216,30,,,,16526.14,0
21306050,16:50:48,16:50:48,8736,31,,,,16868.35,0
21306050,16:51:20,16:51:20,8737,32,,,,17030.67,0
21306050,16:52:42,16:52:42,8738,33,,,,17399.75,0
21306050,16:53:30,16:53:30,8739,34,,,,17712.73,0
21306050,16:55:00,16:55:00,4846,35,,,,18103.94,
21306050,16:55:12,16:55:12,4847,36,,,,18282.27,0
21306050,16:56:23,16:56:23,10509,37,,,,18925.94,0
21306050,16:57:00,16:57:00,10511,38,,1,,19379.74,
21306060,16:09:00,16:09:00,10149,1,,,1,0,
21306060,16:15:12,16:15:12,590,2,,,,3757.39,0
21306060,16:21:00,16:21:00,591,3,,,,7209.76,
21306060,16:24:00,16:24:00,9477,4,,,,9649.66,
21306060,16:26:50,16:26:50,9468,5,,,,10475.8,0
21306060,16:27:29,16:27:29,1748,6,,,,10646.67,0
21306060,16:27:59,16:27:59,1749,7,,,,10791.13,0
21306060,16:29:32,16:29:32,1750,8,,,,11235.78,0
21306060,16:30:04,16:30:04,1751,9,,,,11391.07,0
21306060,16:30:54,16:30:54,1752,10,,,,11611.67,0
21306060,16:31:44,16:31:44,1753,11,,,,11823.81,0
21306060,16:31:56,16:31:56,8318,12,,,,11881.82,0
21306060,16:32:23,16:32:23,1565,13,,,,12043.79,0
21306060,16:33:00,16:33:00,1566,14,,,,12210.84,
21306060,16:34:44,16:34:44,9474,15,,,,12509.93,0
21306060,16:36:24,16:36:24,10522,16,,,,12802,0
21306060,16:38:27,16:38:27,10524,17,,,,13252.91,0
21306060,16:40:00,16:40:00,3203,18,,,,13559.7,
21306060,16:40:45,16:40:45,3204,19,,,,13799.9,0
21306060,16:41:29,16:41:29,3205,20,,,,14048.47,0
21306060,16:42:28,16:42:28,3206,21,,,,14302.85,0
21306060,16:43:18,16:43:18,3207,22,,,,14520.05,0
21306060,16:44:06,16:44:06,3208,23,,,,14753.55,0
21306060,16:45:08,16:45:08,3209,24,,,,15038.13,0
21306060,16:45:35,16:45:35,3210,25,,,,15143.34,0
21306060,16:46:23,16:46:23,3212,26,,,,15418.8,0
21306060,16:47:30,16:47:30,3213,27,,,,15734.88,0
21306060,16:48:29,16:48:29,3214,28,,,,16090.49,0
21306060,16:49:12,16:49:12,3215,29,,,,16396.38,0
21306060,16:49:42,16:49:42,3216,30,,,,16526.14,0
21306060,16:50:48,16:50:48,8736,31,,,,16868.35,0
21306060,16:51:20,16:51:20,8737,32,,,,17030.67,0
21306060,16:52:42,16:52:42,8738,33,,,,17399.75,0
21306060,16:53:30,16:53:30,8739,34,,,,17712.73,0
21306060,16:55:00,16:55:00,4846,35,,,,18103.94,
21306060,16:55:12,16:55:12,4847,36,,,,18282.27,0
21306060,16:56:23,16:56:23,10509,37,,,,18925.94,0
21306060,16:57:00,16:57:00,10511,38,,1,,19379.74,
21306120,16:09:00,16:09:00,10149,1,,,1,0,
21306120,16:15:12,16:15:12,590,2,,,,3757.39,0
21306120,16:21:00,16:21:00,591,3,,,,7209.76,
21306120,16:24:00,16:24:00,9477,4,,,,9649.66,
21306120,16:26:50,16:26:50,9468,5,,,,10475.8,0
21306120,16:27:29,16:27:29,1748,6,,,,10646.67,0
21306120,16:27:59,16:27:59,1749,7,,,,10791.13,0
21306120,16:29:32,16:29:32,1750,8,,,,11235.78,0
21306120,16:30:04,16:30:04,1751,9,,,,11391.07,0
21306120,16:30:54,16:30:54,1752,10,,,,11611.67,0
21306120,16:31:44,16:31:44,1753,11,,,,11823.81,0
21306120,16:31:56,16:31:56,8318,12,,,,11881.82,0
21306120,16:32:23,16:32:23,1565,13,,,,12043.79,0
21306120,16:33:00,16:33:00,1566,14,,,,12210.84,
21306120,16:34:44,16:34:44,9474,15,,,,12509.93,0
21306120,16:36:24,16:36:24,10522,16,,,,12802,0
21306120,16:38:27,16:38:27,10524,17,,,,13252.91,0
21306120,16:40:00,16:40:00,3203,18,,,,13559.7,
21306120,16:40:45,16:40:45,3204,19,,,,13799.9,0
21306120,16:41:29,16:41:29,3205,20,,,,14048.47,0
21306120,16:42:28,16:42:28,3206,21,,,,14302.85,0
21306120,16:43:18,16:43:18,3207,22,,,,14520.05,0
21306120,16:44:06,16:44:06,3208,23,,,,14753.55,0
21306120,16:45:08,16:45:08,3209,24,,,,15038.13,0
21306120,16:45:35,16:45:35,3210,25,,,,15143.34,0
21306120,16:46:23,16:46:23,3212,26,,,,15418.8,0
21306120,16:47:30,16:47:30,3213,27,,,,15734.88,0
21306120,16:48:29,16:48:29,3214,28,,,,16090.49,0
21306120,16:49:12,16:49:12,3215,29,,,,16396.38,0
21306120,16:49:42,16:49:42,3216,30,,,,16526.14,0
21306120,16:50:48,16:50:48,8736,31,,,,16868.35,0
21306120,16:51:20,16:51:20,8737,32,,,,17030.67,0
21306120,16:52:42,16:52:42,8738,33,,,,17399.75,0
21306120,16:53:30,16:53:30,8739,34,,,,17712.73,0
21306120,16:55:00,16:55:00,4846,35,,,,18103.94,
21306120,16:55:12,16:55:12,4847,36,,,,18282.27,0
21306120,16:56:23,16:56:23,10509,37,,,,18925.94,0
21306120,16:57:00,16:57:00,10511,38,,1,,19379.74,
21650020,22:01:00,22:01:00,9477,1,,,1,0,
21650020,22:02:52,22:02:52,9468,2,,,,820.75,0
21650020,22:03:18,22:03:18,1748,3,,,,991.62,0
21650020,22:03:38,22:03:38,1749,4,,,,1136.08,0
21650020,22:04:41,22:04:41,1750,5,,,,1580.73,0
21650020,22:05:02,22:05:02,1751,6,,,,1736.02,0
21650020,22:05:36,22:05:36,1752,7,,,,1956.62,0
21650020,22:06:09,22:06:09,1753,8,,,,2168.76,0
21650020,22:06:17,22:06:17,8318,9,,,,2226.77,0
21650020,22:06:35,22:06:35,1565,10,,,,2388.74,0
21650020,22:07:00,22:07:00,1566,11,,,,2555.79,
21650020,22:08:29,22:08:29,9474,12,,,,2854.88,0
21650020,22:09:55,22:09:55,10522,13,,,,3146.95,0
21650020,22:11:40,22:11:40,10524,14,,,,3597.86,0
21650020,22:13:00,22:13:00,3203,15,,,,3904.65,
21650020,22:13:36,22:13:36,3204,16,,,,4144.85,0
21650020,22:14:11,22:14:11,3205,17,,,,4393.42,0
21650020,22:14:58,22:14:58,3206,18,,,,4647.8,0
21650020,22:15:38,22:15:38,3207,19,,,,4865,0
21650020,22:16:17,22:16:17,3208,20,,,,5098.5,0
21650020,22:17:06,22:17:06,3209,21,,,,5383.08,0
21650020,22:17:28,22:17:28,3210,22,,,,5488.29,0
21650020,22:18:07,22:18:07,3212,23,,,,5763.75,0
21650020,22:19:00,22:19:00,3213,24,,,,6079.83,0
21650020,22:19:47,22:19:47,3214,25,,,,6435.44,0
21650020,22:20:22,22:20:22,3215,26,,,,6741.33,0
21650020,22:20:45,22:20:45,3216,27,,,,6871.09,0
21650020,22:21:38,22:21:38,8736,28,,,,7213.3,0
21650020,22:22:04,22:22:04,8737,29,,,,7375.62,0
21650020,22:23:10,22:23:10,8738,30,,,,7744.7,0
21650020,22:23:48,22:23:48,8739,31,,,,8057.68,0
21650020,22:25:00,22:25:00,4846,32,,,,8448.89,
21650020,22:25:12,22:25:12,4847,33,,,,8627.22,0
21650020,22:26:23,22:26:23,10509,34,,,,9270.89,0
21650020,22:27:00,22:27:00,10511,35,,1,,9724.69,
21650030,22:01:00,22:01:00,9477,1,,,1,0,
21650030,22:02:52,22:02:52,9468,2,,,,820.75,0
21650030,22:03:18,22:03:18,1748,3,,,,991.62,0
21650030,22:03:38,22:03:38,1749,4,,,,1136.08,0
21650030,22:04:41,22:04:41,1750,5,,,,1580.73,0
21650030,22:05:02,22:05:02,1751,6,,,,1736.02,0
21650030,22:05:36,22:05:36,1752,7,,,,1956.62,0
21650030,22:06:09,22:06:09,1753,8,,,,2168.76,0
21650030,22:06:17,22:06:17,8318,9,,,,2226.77,0
21650030,22:06:35,22:06:35,1565,10,,,,2388.74,0
21650030,22:07:00,22:07:00,1566,11,,,,2555.79,
21650030,22:08:29,22:08:29,9474,12,,,,2854.88,0
21650030,22:09:55,22:09:55,10522,13,,,,3146.95,0
21650030,22:11:40,22:11:40,10524,14,,,,3597.86,0
21650030,22:13:00,22:13:00,3203,15,,,,3904.65,
21650030,22:13:36,22:13:36,3204,16,,,,4144.85,0
21650030,22:14:11,22:14:11,3205,17,,,,4393.42,0
21650030,22:14:58,22:14:58,3206,18,,,,4647.8,0
21650030,22:15:38,22:15:38,3207,19,,,,4865,0
21650030,22:16:17,22:16:17,3208,20,,,,5098.5,0
21650030,22:17:06,22:17:06,3209,21,,,,5383.08,0
21650030,22:17:28,22:17:28,3210,22,,,,5488.29,0
21650030,22:18:07,22:18:07,3212,23,,,,5763.75,0
21650030,22:19:00,22:19:00,3213,24,,,,6079.83,0
21650030,22:19:47,22:19:47,3214,25,,,,6435.44,0
21650030,22:20:22,22:20:22,3215,26,,,,6741.33,0
21650030,22:20:45,22:20:45,3216,27,,,,6871.09,0
21650030,22:21:38,22:21:38,8736,28,,,,7213.3,0
21650030,22:22:04,22:22:04,8737,29,,,,7375.62,0
21650030,22:23:10,22:23:10,8738,30,,,,7744.7,0
21650030,22:23:48,22:23:48,8739,31,,,,8057.68,0
21650030,22:25:00,22:25:00,4846,32,,,,8448.89,
21650030,22:25:12,22:25:12,4847,33,,,,8627.22,0
21650030,22:26:23,22:26:23,10509,34,,,,9270.89,0
21650030,22:27:00,22:27:00,10511,35,,1,,9724.69,
21650040,22:01:00,22:01:00,9477,1,,,1,0,
21650040,22:02:52,22:02:52,9468,2,,,,820.75,0
21650040,22:03:18,22:03:18,1748,3,,,,991.62,0
21650040,22:03:38,22:03:38,1749,4,,,,1136.08,0
21650040,22:04:41,22:04:41,1750,5,,,,1580.73,0
21650040,22:05:02,22:05:02,1751,6,,,,1736.02,0
21650040,22:05:36,22:05:36,1752,7,,,,1956.62,0
21650040,22:06:09,22:06:09,1753,8,,,,2168.76,0
21650040,22:06:17,22:06:17,8318,9,,,,2226.77,0
21650040,22:06:35,22:06:35,1565,10,,,,2388.74,0
21650040,22:07:00,22:07:00,1566,11,,,,2555.79,
21650040,22:08:29,22:08:29,9474,12,,,,2854.88,0
21650040,22:09:55,22:09:55,10522,13,,,,3146.95,0
21650040,22:11:40,22:11:40,10524,14,,,,3597.86,0
21650040,22:13:00,22:13:00,3203,15,,,,3904.65,
21650040,22:13:36,22:13:36,3204,16,,,,4144.85,0
21650040,22:14:11,22:14:11,3205,17,,,,4393.42,0
21650040,22:14:58,22:14:58,3206,18,,,,4647.8,0
21650040,22:15:38,22:15:38,3207,19,,,,4865,0
21650040,22:16:17,22:16:17,3208,20,,,,5098.5,0
21650040,22:17:06,22:17:06,3209,21,,,,5383.08,0
21650040,22:17:28,22:17:28,3210,22,,,,5488.29,0
21650040,22:18:07,22:18:07,3212,23,,,,5763.75,0
21650040,22:19:00,22:19:00,3213,24,,,,6079.83,0
21650040,22:19:47,22:19:47,3214,25,,,,6435.44,0
21650040,22:20:22,22:20:22,3215,26,,,,6741.33,0
21650040,22:20:45,22:20:45,3216,27,,,,6871.09,0
21650040,22:21:38,22:21:38,8736,28,,,,7213.3,0
21650040,22:22:04,22:22:04,8737,29,,,,7375.62,0
21650040,22:23:10,22:23:10,8738,30,,,,7744.7,0
21650040,22:23:48,22:23:48,8739,31,,,,8057.68,0
21650040,22:25:00,22:25:00,4846,32,,,,8448.89,
21650040,22:25:12,22:25:12,4847,33,,,,8627.22,0
21650040,22:26:23,22:26:23,10509,34,,,,9270.89,0
21650040,22:27:00,22:27:00,10511,35,,1,,9724.69,
21650050,22:01:00,22:01:00,9477,1,,,1,0,
21650050,22:02:52,22:02:52,9468,2,,,,820.75,0
21650050,22:03:18,22:03:18,1748,3,,,,991.62,0
21650050,22:03:38,22:03:38,1749,4,,,,1136.08,0
21650050,22:04:41,22:04:41,1750,5,,,,1580.73,0
21650050,22:05:02,22:05:02,1751,6,,,,1736.02,0
21650050,22:05:36,22:05:36,1752,7,,,,1956.62,0
21650050,22:06:09,22:06:09,1753,8,,,,2168.76,0
21650050,22:06:17,22:06:17,8318,9,,,,2226.77,0
21650050,22:06:35,22:06:35,1565,10,,,,2388.74,0
21650050,22:07:00,22:07:00,1566,11,,,,2555.79,
21650050,22:08:29,22:08:29,9474,12,,,,2854.88,0
21650050,22:09:55,22:09:55,10522,13,,,,3146.95,0
21650050,22:11:40,22:11:40,10524,14,,,,3597.86,0
21650050,22:13:00,22:13:00,3203,15,,,,3904.65,
21650050,22:13:36,22:13:36,3204,16,,,,4144.85,0
21650050,22:14:11,22:14:11,3205,17,,,,4393.42,0
21650050,22:14:58,22:14:58,3206,18,,,,4647.8,0
21650050,22:15:38,22:15:38,3207,19,,,,4865,0
21650050,22:16:17,22:16:17,3208,20,,,,5098.5,0
21650050,22:17:06,22:17:06,3209,21,,,,5383.08,0
21650050,22:17:28,22:17:28,3210,22,,,,5488.29,0
21650050,22:18:07,22:18:07,3212,23,,,,5763.75,0
21650050,22:19:00,22:19:00,3213,24,,,,6079.83,0
21650050,22:19:47,22:19:47,3214,25,,,,6435.44,0
21650050,22:20:22,22:20:22,3215,26,,,,6741.33,0
21650050,22:20:45,22:20:45,3216,27,,,,6871.09,0
21650050,22:21:38,22:21:38,8736,28,,,,7213.3,0
21650050,22:22:04,22:22:04,8737,29,,,,7375.62,0
21650050,22:23:10,22:23:10,8738,30,,,,7744.7,0
21650050,22:23:48,22:23:48,8739,31,,,,8057.68,0
21650050,22:25:00,22:25:00,4846,32,,,,8448.89,
21650050,22:25:12,22:25:12,4847,33,,,,8627.22,0
21650050,22:26:23,22:26:23,10509,34,,,,9270.89,0
21650050,22:27:00,22:27:00,10511,35,,1,,9724.69,
21650060,22:01:00,22:01:00,9477,1,,,1,0,
21650060,22:02:52,22:02:52,9468,2,,,,820.75,0
21650060,22:03:18,22:03:18,1748,3,,,,991.62,0
21650060,22:03:38,22:03:38,1749,4,,,,1136.08,0
21650060,22:04:41,22:04:41,1750,5,,,,1580.73,0
21650060,22:05:02,22:05:02,1751,6,,,,1736.02,0
21650060,22:05:36,22:05:36,1752,7,,,,1956.62,0
21650060,22:06:09,22:06:09,1753,8,,,,2168.76,0
21650060,22:06:17,22:06:17,8318,9,,,,2226.77,0
21650060,22:06:35,22:06:35,1565,10,,,,2388.74,0
21650060,22:07:00,22:07:00,1566,11,,,,2555.79,
21650060,22:08:29,22:08:29,9474,12,,,,2854.88,0
21650060,22:09:55,22:09:55,10522,13,,,,3146.95,0
21650060,22:11:40,22:11:40,10524,14,,,,3597.86,0
21650060,22:13:00,22:13:00,3203,15,,,,3904.65,
21650060,22:13:36,22:13:36,3204,16,,,,4144.85,0
21650060,22:14:11,22:14:11,3205,17,,,,4393.42,0
21650060,22:14:58,22:14:58,3206,18,,,,4647.8,0
21650060,22:15:38,22:15:38,3207,19,,,,4865,0
21650060,22:16:17,22:16:17,3208,20,,,,5098.5,0
21650060,22:17:06,22:17:06,3209,21,,,,5383.08,0
21650060,22:17:28,22:17:28,3210,22,,,,5488.29,0
21650060,22:18:07,22:18:07,3212,23,,,,5763.75,0
21650060,22:19:00,22:19:00,3213,24,,,,6079.83,0
21650060,22:19:47,22:19:47,3214,25,,,,6435.44,0
21650060,22:20:22,22:20:22,3215,26,,,,6741.33,0
21650060,22:20:45,22:20:45,3216,27,,,,6871.09,0
21650060,22:21:38,22:21:38,8736,28,,,,7213.3,0
21650060,22:22:04,22:22:04,8737,29,,,,7375.62,0
21650060,22:23:10,22:23:10,8738,30,,,,7744.7,0
21650060,22:23:48,22:23:48,8739,31,,,,8057.68,0
21650060,22:25:00,22:25:00,4846,32,,,,8448.89,
21650060,22:25:12,22:25:12,4847,33,,,,8627.22,0
21650060,22:26:23,22:26:23,10509,34,,,,9270.89,0
21650060,22:27:00,22:27:00,10511,35,,1,,9724.69,
21650120,22:01:00,22:01:00,9477,1,,,1,0,
21650120,22:02:52,22:02:52,9468,2,,,,820.75,0
21650120,22:03:18,22:03:18,1748,3,,,,991.62,0
21650120,22:03:38,22:03:38,1749,4,,,,1136.08,0
21650120,22:04:41,22:04:41,1750,5,,,,1580.73,0
21650120,22:05:02,22:05:02,1751,6,,,,1736.02,0
21650120,22:05:36,22:05:36,1752,7,,,,1956.62,0
21650120,22:06:09,22:06:09,1753,8,,,,2168.76,0
21650120,22:06:17,22:06:17,8318,9,,,,2226.77,0
21650120,22:06:35,22:06:35,1565,10,,,,2388.74,0
21650120,22:07:00,22:07:00,1566,11,,,,2555.79,
21650120,22:08:29,22:08:29,9474,12,,,,2854.88,0
21650120,22:09:55,22:09:55,10522,13,,,,3146.95,0
21650120,22:11:40,22:11:40,10524,14,,,,3597.86,0
21650120,22:13:00,22:13:00,3203,15,,,,3904.65,
21650120,22:13:36,22:13:36,3204,16,,,,4144.85,0
21650120,22:14:11,22:14:11,3205,17,,,,4393.42,0
21650120,22:14:58,22:14:58,3206,18,,,,4647.8,0
21650120,22:15:38,22:15:38,3207,19,,,,4865,0
21650120,22:16:17,22:16:17,3208,20,,,,5098.5,0
21650120,22:17:06,22:17:06,3209,21,,,,5383.08,0
21650120,22:17:28,22:17:28,3210,22,,,,5488.29,0
21650120,22:18:07,22:18:07,3212,23,,,,5763.75,0
21650120,22:19:00,22:19:00,3213,24,,,,6079.83,0
21650120,22:19:47,22:19:47,3214,25,,,,6435.44,0
21650120,22:20:22,22:20:22,3215,26,,,,6741.33,0
21650120,22:20:45,22:20:45,3216,27,,,,6871.09,0
21650120,22:21:38,22:21:38,8736,28,,,,7213.3,0
21650120,22:22:04,22:22:04,8737,29,,,,7375.62,0
21650120,22:23:10,22:23:10,8738,30,,,,7744.7,0
21650120,22:23:48,22:23:48,8739,31,,,,8057.68,0
21650120,22:25:00,22:25:00,4846,32,,,,8448.89,
21650120,22:25:12,22:25:12,4847,33,,,,8627.22,0
21650120,22:26:23,22:26:23,10509,34,,,,9270.89,0
21650120,22:27:00,22:27:00,10511,35,,1,,9724.69,
21818020,15:09:00,15:09:00,10149,1,,,1,0,
21818020,15:15:12,15:15:12,590,2,,,,3757.39,0
21818020,15:21:00,15:21:00,591,3,,,,7209.76,
21818020,15:24:00,15:24:00,9477,4,,,,9649.66,
21818020,15:26:50,15:26:50,9468,5,,,,10475.8,0
21818020,15:27:29,15:27:29,1748,6,,,,10646.67,0
21818020,15:27:59,15:27:59,1749,7,,,,10791.13,0
21818020,15:29:32,15:29:32,1750,8,,,,11235.78,0
21818020,15:30:04,15:30:04,1751,9,,,,11391.07,0
21818020,15:30:54,15:30:54,1752,10,,,,11611.67,0
21818020,15:31:44,15:31:44,1753,11,,,,11823.81,0
21818020,15:31:56,15:31:56,8318,12,,,,11881.82,0
21818020,15:32:23,15:32:23,1565,13,,,,12043.79,0
21818020,15:33:00,15:33:00,1566,14,,,,12210.84,
21818020,15:34:44,15:34:44,9474,15,,,,12509.93,0
21818020,15:36:24,15:36:24,10522,16,,,,12802,0
21818020,15:38:27,15:38:27,10524,17,,,,13252.91,0
21818020,15:40:00,15:40:00,3203,18,,,,13559.7,
21818020,15:40:45,15:40:45,3204,19,,,,13799.9,0
21818020,15:41:29,15:41:29,3205,20,,,,14048.47,0
21818020,15:42:28,15:42:28,3206,21,,,,14302.85,0
21818020,15:43:18,15:43:18,3207,22,,,,14520.05,0
21818020,15:44:06,15:44:06,3208,23,,,,14753.55,0
21818020,15:45:08,15:45:08,3209,24,,,,15038.13,0
21818020,15:45:35,15:45:35,3210,25,,,,15143.34,0
21818020,15:46:23,15:46:23,3212,26,,,,15418.8,0
21818020,15:47:30,15:47:30,3213,27,,,,15734.88,0
21818020,15:48:29,15:48:29,3214,28,,,,16090.49,0
21818020,15:49:12,15:49:12,3215,29,,,,16396.38,0
21818020,15:49:42,15:49:42,3216,30,,,,16526.14,0
21818020,15:50:48,15:50:48,8736,31,,,,16868.35,0
21818020,15:51:20,15:51:20,8737,32,,,,17030.67,0
21818020,15:52:42,15:52:42,8738,33,,,,17399.75,0
21818020,15:53:30,15:53:30,8739,34,,,,17712.73,0
21818020,15:55:00,15:55:00,4846,35,,,,18103.94,
21818020,15:55:12,15:55:12,4847,36,,,,18282.27,0
21818020,15:56:23,15:56:23,10509,37,,,,18925.94,0
21818020,15:57:00,15:57:00,10511,38,,1,,19379.74,
21818030,15:09:00,15:09:00,10149,1,,,1,0,
21818030,15:15:12,15:15:12,590,2,,,,3757.39,0
21818030,15:21:00,15:21:00,591,3,,,,7209.76,
21818030,15:24:00,15:24:00,9477,4,,,,9649.66,
21818030,15:26:50,15:26:50,9468,5,,,,10475.8,0
21818030,15:27:29,15:27:29,1748,6,,,,10646.67,0
21818030,15:27:59,15:27:59,1749,7,,,,10791.13,0
21818030,15:29:32,15:29:32,1750,8,,,,11235.78,0
21818030,15:30:04,15:30:04,1751,9,,,,11391.07,0
21818030,15:30:54,15:30:54,1752,10,,,,11611.67,0
21818030,15:31:44,15:31:44,1753,11,,,,11823.81,0
21818030,15:31:56,15:31:56,8318,12,,,,11881.82,0
21818030,15:32:23,15:32:23,1565,13,,,,12043.79,0
21818030,15:33:00,15:33:00,1566,14,,,,12210.84,
21818030,15:34:44,15:34:44,9474,15,,,,12509.93,0
21818030,15:36:24,15:36:24,10522,16,,,,12802,0
21818030,15:38:27,15:38:27,10524,17,,,,13252.91,0
21818030,15:40:00,15:40:00,3203,18,,,,13559.7,
21818030,15:40:45,15:40:45,3204,19,,,,13799.9,0
21818030,15:41:29,15:41:29,3205,20,,,,14048.47,0
21818030,15:42:28,15:42:28,3206,21,,,,14302.85,0
21818030,15:43:18,15:43:18,3207,22,,,,14520.05,0
21818030,15:44:06,15:44:06,3208,23,,,,14753.55,0
21818030,15:45:08,15:45:08,3209,24,,,,15038.13,0
21818030,15:45:35,15:45:35,3210,25,,,,15143.34,0
21818030,15:46:23,15:46:23,3212,26,,,,15418.8,0
21818030,15:47:30,15:47:30,3213,27,,,,15734.88,0
21818030,15:48:29,15:48:29,3214,28,,,,16090.49,0
21818030,15:49:12,15:49:12,3215,29,,,,16396.38,0
21818030,15:49:42,15:49:42,3216,30,,,,16526.14,0
21818030,15:50:48,15:50:48,8736,31,,,,16868.35,0
21818030,15:51:20,15:51:20,8737,32,,,,17030.67,0
21818030,15:52:42,15:52:42,8738,33,,,,17399.75,0
21818030,15:53:30,15:53:30,8739,34,,,,17712.73,0
21818030,15:55:00,15:55:00,4846,35,,,,18103.94,
21818030,15:55:12,15:55:12,4847,36,,,,18282.27,0
21818030,15:56:23,15:56:23,10509,37,,,,18925.94,0
21818030,15:57:00,15:57:00,10511,38,,1,,19379.74,
21818040,15:09:00,15:09:00,10149,1,,,1,0,
21818040,15:15:12,15:15:12,590,2,,,,3757.39,0
21818040,15:21:00,15:21:00,591,3,,,,7209.76,
21818040,15:24:00,15:24:00,9477,4,,,,9649.66,
21818040,15:26:50,15:26:50,9468,5,,,,10475.8,0
21818040,15:27:29,15:27:29,1748,6,,,,10646.67,0
21818040,15:27:59,15:27:59,1749,7,,,,10791.13,0
21818040,15:29:32,15:29:32,1750,8,,,,11235.78,0
21818040,15:30:04,15:30:04,1751,9,,,,11391.07,0
21818040,15:30:54,15:30:54,1752,10,,,,11611.67,0
21818040,15:31:44,15:31:44,1753,11,,,,11823.81,0
21818040,15:31:56,15:31:56,8318,12,,,,11881.82,0
21818040,15:32:23,15:32:23,1565,13,,,,12043.79,0
21818040,15:33:00,15:33:00,1566,14,,,,12210.84,
21818040,15:34:44,15:34:44,9474,15,,,,12509.93,0
21818040,15:36:24,15:36:24,10522,16,,,,12802,0
21818040,15:38:27,15:38:27,10524,17,,,,13252.91,0
21818040,15:40:00,15:40:00,3203,18,,,,13559.7,
21818040,15:40:45,15:40:45,3204,19,,,,13799.9,0
21818040,15:41:29,15:41:29,3205,20,,,,14048.47,0
21818040,15:42:28,15:42:28,3206,21,,,,14302.85,0
21818040,15:43:18,15:43:18,3207,22,,,,14520.05,0
21818040,15:44:06,15:44:06,3208,23,,,,14753.55,0
21818040,15:45:08,15:45:08,3209,24,,,,15038.13,0
21818040,15:45:35,15:45:35,3210,25,,,,15143.34,0
21818040,15:46:23,15:46:23,3212,26,,,,15418.8,0
21818040,15:47:30,15:47:30,3213,27,,,,15734.88,0
21818040,15:48:29,15:48:29,3214,28,,,,16090.49,0
21818040,15:49:12,15:49:12,3215,29,,,,16396.38,0
21818040,15:49:42,15:49:42,3216,30,,,,16526.14,0
21818040,15:50:48,15:50:48,8736,31,,,,16868.35,0
21818040,15:51:20,15:51:20,8737,32,,,,17030.67,0
21818040,15:52:42,15:52:42,8738,33,,,,17399.75,0
21818040,15:53:30,15:53:30,8739,34,,,,17712.73,0
21818040,15:55:00,15:55:00,4846,35,,,,18103.94,
21818040,15:55:12,15:55:12,4847,36,,,,18282.27,0
21818040,15:56:23,15:56:23,10509,37,,,,18925.94,0
21818040,15:57:00,15:57:00,10511,38,,1,,19379.74,
21818050,15:09:00,15:09:00,10149,1,,,1,0,
21818050,15:15:12,15:15:12,590,2,,,,3757.39,0
21818050,15:21:00,15:21:00,591,3,,,,7209.76,
21818050,15:24:00,15:24:00,9477,4,,,,9649.66,
21818050,15:26:50,15:26:50,9468,5,,,,10475.8,0
21818050,15:27:29,15:27:29,1748,6,,,,10646.67,0
21818050,15:27:59,15:27:59,1749,7,,,,10791.13,0
21818050,15:29:32,15:29:32,1750,8,,,,11235.78,0
21818050,15:30:04,15:30:04,1751,9,,,,11391.07,0
21818050,15:30:54,15:30:54,1752,10,,,,11611.67,0
21818050,15:31:44,15:31:44,1753,11,,,,11823.81,0
21818050,15:31:56,15:31:56,8318,12,,,,11881.82,0
21818050,15:32:23,15:32:23,1565,13,,,,12043.79,0
21818050,15:33:00,15:33:00,1566,14,,,,12210.84,
21818050,15:34:44,15:34:44,9474,15,,,,12509.93,0
21818050,15:36:24,15:36:24,10522,16,,,,12802,0
21818050,15:38:27,15:38:27,10524,17,,,,13252.91,0
21818050,15:40:00,15:40:00,3203,18,,,,13559.7,
21818050,15:40:45,15:40:45,3204,19,,,,13799.9,0
21818050,15:41:29,15:41:29,3205,20,,,,14048.47,0
21818050,15:42:28,15:42:28,3206,21,,,,14302.85,0
21818050,15:43:18,15:43:18,3207,22,,,,14520.05,0
21818050,15:44:06,15:44:06,3208,23,,,,14753.55,0
21818050,15:45:08,15:45:08,3209,24,,,,15038.13,0
21818050,15:45:35,15:45:35,3210,25,,,,15143.34,0
21818050,15:46:23,15:46:23,3212,26,,,,15418.8,0
21818050,15:47:30,15:47:30,3213,27,,,,15734.88,0
21818050,15:48:29,15:48:29,3214,28,,,,16090.49,0
21818050,15:49:12,15:49:12,3215,29,,,,16396.38,0
21818050,15:49:42,15:49:42,3216,30,,,,16526.14,0
21818050,15:50:48,15:50:48,8736,31,,,,16868.35,0
21818050,15:51:20,15:51:20,8737,32,,,,17030.67,0
21818050,15:52:42,15:52:42,8738,33,,,,17399.75,0
21818050,15:53:30,15:53:30,8739,34,,,,17712.73,0
21818050,15:55:00,15:55:00,4846,35,,,,18103.94,
21818050,15:55:12,15:55:12,4847,36,,,,18282.27,0
21818050,15:56:23,15:56:23,10509,37,,,,18925.94,0
21818050,15:57:00,15:57:00,10511,38,,1,,19379.74,
21818060,15:09:00,15:09:00,10149,1,,,1,0,
21818060,15:15:12,15:15:12,590,2,,,,3757.39,0
21818060,15:21:00,15:21:00,591,3,,,,7209.76,
21818060,15:24:00,15:24:00,9477,4,,,,9649.66,
21818060,15:26:50,15:26:50,9468,5,,,,10475.8,0
21818060,15:27:29,15:27:29,1748,6,,,,10646.67,0
21818060,15:27:59,15:27:59,1749,7,,,,10791.13,0
21818060,15:29:32,15:29:32,1750,8,,,,11235.78,0
21818060,15:30:04,15:30:04,1751,9,,,,11391.07,0
21818060,15:30:54,15:30:54,1752,10,,,,11611.67,0
21818060,15:31:44,15:31:44,1753,11,,,,11823.81,0
21818060,15:31:56,15:31:56,8318,12,,,,11881.82,0
21818060,15:32:23,15:32:23,1565,13,,,,12043.79,0
21818060,15:33:00,15:33:00,1566,14,,,,12210.84,
21818060,15:34:44,15:34:44,9474,15,,,,12509.93,0
21818060,15:36:24,15:36:24,10522,16,,,,12802,0
21818060,15:38:27,15:38:27,10524,17,,,,13252.91,0
21818060,15:40:00,15:40:00,3203,18,,,,13559.7,
21818060,15:40:45,15:40:45,3204,19,,,,13799.9,0
21818060,15:41:29,15:41:29,3205,20,,,,14048.47,0
21818060,15:42:28,15:42:28,3206,21,,,,14302.85,0
21818060,15:43:18,15:43:18,3207,22,,,,14520.05,0
21818060,15:44:06,15:44:06,3208,23,,,,14753.55,0
21818060,15:45:08,15:45:08,3209,24,,,,15038.13,0
21818060,15:45:35,15:45:35,3210,25,,,,15143.34,0
21818060,15:46:23,15:46:23,3212,26,,,,15418.8,0
21818060,15:47:30,15:47:30,3213,27,,,,15734.88,0
21818060,15:48:29,15:48:29,3214,28,,,,16090.49,0
21818060,15:49:12,15:49:12,3215,29,,,,16396.38,0
21818060,15:49:42,15:49:42,3216,30,,,,16526.14,0
21818060,15:50:48,15:50:48,8736,31,,,,16868.35,0
21818060,15:51:20,15:51:20,8737,32,,,,17030.67,0
21818060,15:52:42,15:52:42,8738,33,,,,17399.75,0
21818060,15:53:30,15:53:30,8739,34,,,,17712.73,0
21818060,15:55:00,15:55:00,4846,35,,,,18103.94,
21818060,15:55:12,15:55:12,4847,36,,,,18282.27,0
21818060,15:56:23,15:56:23,10509,37,,,,18925.94,0
21818060,15:57:00,15:57:00,10511,38,,1,,19379.74,
21818120,15:09:00,15:09:00,10149,1,,,1,0,
21818120,15:15:12,15:15:12,590,2,,,,3757.39,0
21818120,15:21:00,15:21:00,591,3,,,,7209.76,
21818120,15:24:00,15:24:00,9477,4,,,,9649.66,
21818120,15:26:50,15:26:50,9468,5,,,,10475.8,0
21818120,15:27:29,15:27:29,1748,6,,,,10646.67,0
21818120,15:27:59,15:27:59,1749,7,,,,10791.13,0
21818120,15:29:32,15:29:32,1750,8,,,,11235.78,0
21818120,15:30:04,15:30:04,1751,9,,,,11391.07,0
21818120,15:30:54,15:30:54,1752,10,,,,11611.67,0
21818120,15:31:44,15:31:44,1753,11,,,,11823.81,0
21818120,15:31:56,15:31:56,8318,12,,,,11881.82,0
21818120,15:32:23,15:32:23,1565,13,,,,12043.79,0
21818120,15:33:00,15:33:00,1566,14,,,,12210.84,
21818120,15:34:44,15:34:44,9474,15,,,,12509.93,0
21818120,15:36:24,15:36:24,10522,16,,,,12802,0
21818120,15:38:27,15:38:27,10524,17,,,,13252.91,0
21818120,15:40:00,15:40:00,3203,18,,,,13559.7,
21818120,15:40:45,15:40:45,3204,19,,,,13799.9,0
21818120,15:41:29,15:41:29,3205,20,,,,14048.47,0
21818120,15:42:28,15:42:28,3206,21,,,,14302.85,0
21818120,15:43:18,15:43:18,3207,22,,,,14520.05,0
21818120,15:44:06,15:44:06,3208,23,,,,14753.55,0
21818120,15:45:08,15:45:08,3209,24,,,,15038.13,0
21818120,15:45:35,15:45:35,3210,25,,,,15143.34,0
21818120,15:46:23,15:46:23,3212,26,,,,15418.8,0
21818120,15:47:30,15:47:30,3213,27,,,,15734.88,0
21818120,15:48:29,15:48:29,3214,28,,,,16090.49,0
21818120,15:49:12,15:49:12,3215,29,,,,16396.38,0
21818120,15:49:42,15:49:42,3216,30,,,,16526.14,0
21818120,15:50:48,15:50:48,8736,31,,,,16868.35,0
21818120,15:51:20,15:51:20,8737,32,,,,17030.67,0
21818120,15:52:42,15:52:42,8738,33,,,,17399.75,0
21818120,15:53:30,15:53:30,8739,34,,,,17712.73,0
21818120,15:55:00,15:55:00,4846,35,,,,18103.94,
21818120,15:55:12,15:55:12,4847,36,,,,18282.27,0
21818120,15:56:23,15:56:23,10509,37,,,,18925.94,0
21818120,15:57:00,15:57:00,10511,38,,1,,19379.74,
21864010,14:08:00,14:08:00,10149,1,,,1,0,
21864010,14:13:10,14:13:10,590,2,,,,3757.39,0
21864010,14:18:00,14:18:00,591,3,,,,7209.76,
21864010,14:22:00,14:22:00,9477,4,,,,9649.66,
21864010,14:23:53,14:23:53,9468,5,,,,10475.8,0
21864010,14:24:19,14:24:19,1748,6,,,,10646.67,0
21864010,14:24:39,14:24:39,1749,7,,,,10791.13,0
21864010,14:25:41,14:25:41,1750,8,,,,11235.78,0
21864010,14:26:03,14:26:03,1751,9,,,,11391.07,0
21864010,14:26:36,14:26:36,1752,10,,,,11611.67,0
21864010,14:27:09,14:27:09,1753,11,,,,11823.81,0
21864010,14:27:17,14:27:17,8318,12,,,,11881.82,0
21864010,14:27:35,14:27:35,1565,13,,,,12043.79,0
21864010,14:28:00,14:28:00,1566,14,,,,12210.84,
21864010,14:28:44,14:28:44,9474,15,,,,12509.93,0
21864010,14:29:27,14:29:27,10522,16,,,,12802,0
21864010,14:30:20,14:30:20,10524,17,,,,13252.91,0
21864010,14:31:00,14:31:00,3203,18,,,,13559.7,
21864010,14:31:45,14:31:45,3204,19,,,,13799.9,0
21864010,14:32:29,14:32:29,3205,20,,,,14048.47,0
21864010,14:33:28,14:33:28,3206,21,,,,14302.85,0
21864010,14:34:18,14:34:18,3207,22,,,,14520.05,0
21864010,14:35:06,14:35:06,3208,23,,,,14753.55,0
21864010,14:36:08,14:36:08,3209,24,,,,15038.13,0
21864010,14:36:35,14:36:35,3210,25,,,,15143.34,0
21864010,14:37:23,14:37:23,3212,26,,,,15418.8,0
21864010,14:38:30,14:38:30,3213,27,,,,15734.88,0
21864010,14:39:29,14:39:29,3214,28,,,,16090.49,0
21864010,14:40:12,14:40:12,3215,29,,,,16396.38,0
21864010,14:40:42,14:40:42,3216,30,,,,16526.14,0
21864010,14:41:48,14:41:48,8736,31,,,,16868.35,0
21864010,14:42:20,14:42:20,8737,32,,,,17030.67,0
21864010,14:43:42,14:43:42,8738,33,,,,17399.75,0
21864010,14:44:30,14:44:30,8739,34,,,,17712.73,0
21864010,14:46:00,14:46:00,4846,35,,,,18103.94,
21864010,14:46:25,14:46:25,4847,36,,,,18282.27,0
21864010,14:48:46,14:48:46,10509,37,,,,18925.94,0
21864010,14:50:00,14:50:00,10511,38,,1,,19379.74,
21864080,14:08:00,14:08:00,10149,1,,,1,0,
21864080,14:13:10,14:13:10,590,2,,,,3757.39,0
21864080,14:18:00,14:18:00,591,3,,,,7209.76,
21864080,14:22:00,14:22:00,9477,4,,,,9649.66,
21864080,14:23:53,14:23:53,9468,5,,,,10475.8,0
21864080,14:24:19,14:24:19,1748,6,,,,10646.67,0
21864080,14:24:39,14:24:39,1749,7,,,,10791.13,0
21864080,14:25:41,14:25:41,1750,8,,,,11235.78,0
21864080,14:26:03,14:26:03,1751,9,,,,11391.07,0
21864080,14:26:36,14:26:36,1752,10,,,,11611.67,0
21864080,14:27:09,14:27:09,1753,11,,,,11823.81,0
21864080,14:27:17,14:27:17,8318,12,,,,11881.82,0
21864080,14:27:35,14:27:35,1565,13,,,,12043.79,0
21864080,14:28:00,14:28:00,1566,14,,,,12210.84,
21864080,14:28:44,14:28:44,9474,15,,,,12509.93,0
21864080,14:29:27,14:29:27,10522,16,,,,12802,0
21864080,14:30:20,14:30:20,10524,17,,,,13252.91,0
21864080,14:31:00,14:31:00,3203,18,,,,13559.7,
21864080,14:31:45,14:31:45,3204,19,,,,13799.9,0
21864080,14:32:29,14:32:29,3205,20,,,,14048.47,0
21864080,14:33:28,14:33:28,3206,21,,,,14302.85,0
21864080,14:34:18,14:34:18,3207,22,,,,14520.05,0
21864080,14:35:06,14:35:06,3208,23,,,,14753.55,0
21864080,14:36:08,14:36:08,3209,24,,,,15038.13,0
21864080,14:36:35,14:36:35,3210,25,,,,15143.34,0
21864080,14:37:23,14:37:23,3212,26,,,,15418.8,0
21864080,14:38:30,14:38:30,3213,27,,,,15734.88,0
21864080,14:39:29,14:39:29,3214,28,,,,16090.49,0
21864080,14:40:12,14:40:12,3215,29,,,,16396.38,0
21864080,14:40:42,14:40:42,3216,30,,,,16526.14,0
21864080,14:41:48,14:41:48,8736,31,,,,16868.35,0
21864080,14:42:20,14:42:20,8737,32,,,,17030.67,0
21864080,14:43:42,14:43:42,8738,33,,,,17399.75,0
21864080,14:44:30,14:44:30,8739,34,,,,17712.73,0
21864080,14:46:00,14:46:00,4846,35,,,,18103.94,
21864080,14:46:25,14:46:25,4847,36,,,,18282.27,0
21864080,14:48:46,14:48:46,10509,37,,,,18925.94,0
21864080,14:50:00,14:50:00,10511,38,,1,,19379.74,
21864100,14:08:00,14:08:00,10149,1,,,1,0,
21864100,14:13:10,14:13:10,590,2,,,,3757.39,0
21864100,14:18:00,14:18:00,591,3,,,,7209.76,
21864100,14:22:00,14:22:00,9477,4,,,,9649.66,
21864100,14:23:53,14:23:53,9468,5,,,,10475.8,0
21864100,14:24:19,14:24:19,1748,6,,,,10646.67,0
21864100,14:24:39,14:24:39,1749,7,,,,10791.13,0
21864100,14:25:41,14:25:41,1750,8,,,,11235.78,0
21864100,14:26:03,14:26:03,1751,9,,,,11391.07,0
21864100,14:26:36,14:26:36,1752,10,,,,11611.67,0
21864100,14:27:09,14:27:09,1753,11,,,,11823.81,0
21864100,14:27:17,14:27:17,8318,12,,,,11881.82,0
21864100,14:27:35,14:27:35,1565,13,,,,12043.79,0
21864100,14:28:00,14:28:00,1566,14,,,,12210.84,
21864100,14:28:44,14:28:44,9474,15,,,,12509.93,0
21864100,14:29:27,14:29:27,10522,16,,,,12802,0
21864100,14:30:20,14:30:20,10524,17,,,,13252.91,0
21864100,14:31:00,14:31:00,3203,18,,,,13559.7,
21864100,14:31:45,14:31:45,3204,19,,,,13799.9,0
21864100,14:32:29,14:32:29,3205,20,,,,14048.47,0
21864100,14:33:28,14:33:28,3206,21,,,,14302.85,0
21864100,14:34:18,14:34:18,3207,22,,,,14520.05,0
21864100,14:35:06,14:35:06,3208,23,,,,14753.55,0
21864100,14:36:08,14:36:08,3209,24,,,,15038.13,0
21864100,14:36:35,14:36:35,3210,25,,,,15143.34,0
21864100,14:37:23,14:37:23,3212,26,,,,15418.8,0
21864100,14:38:30,14:38:30,3213,27,,,,15734.88,0
21864100,14:39:29,14:39:29,3214,28,,,,16090.49,0
21864100,14:40:12,14:40:12,3215,29,,,,16396.38,0
21864100,14:40:42,14:40:42,3216,30,,,,16526.14,0
21864100,14:41:48,14:41:48,8736,31,,,,16868.35,0
21864100,14:42:20,14:42:20,8737,32,,,,17030.67,0
21864100,14:43:42,14:43:42,8738,33,,,,17399.75,0
21864100,14:44:30,14:44:30,8739,34,,,,17712.73,0
21864100,14:46:00,14:46:00,4846,35,,,,18103.94,
21864100,14:46:25,14:46:25,4847,36,,,,18282.27,0
21864100,14:48:46,14:48:46,10509,37,,,,18925.94,0
21864100,14:50:00,14:50:00,10511,38,,1,,19379.74,
21927070,12:09:00,12:09:00,10149,1,,,1,0,
21927070,12:14:10,12:14:10,590,2,,,,3757.39,0
21927070,12:19:00,12:19:00,591,3,,,,7209.76,
21927070,12:23:00,12:23:00,9477,4,,,,9649.66,
21927070,12:24:53,12:24:53,9468,5,,,,10475.8,0
21927070,12:25:19,12:25:19,1748,6,,,,10646.67,0
21927070,12:25:39,12:25:39,1749,7,,,,10791.13,0
21927070,12:26:41,12:26:41,1750,8,,,,11235.78,0
21927070,12:27:03,12:27:03,1751,9,,,,11391.07,0
21927070,12:27:36,12:27:36,1752,10,,,,11611.67,0
21927070,12:28:09,12:28:09,1753,11,,,,11823.81,0
21927070,12:28:17,12:28:17,8318,12,,,,11881.82,0
21927070,12:28:35,12:28:35,1565,13,,,,12043.79,0
21927070,12:29:00,12:29:00,1566,14,,,,12210.84,
21927070,12:29:44,12:29:44,9474,15,,,,12509.93,0
21927070,12:30:27,12:30:27,10522,16,,,,12802,0
21927070,12:31:20,12:31:20,10524,17,,,,13252.91,0
21927070,12:32:00,12:32:00,3203,18,,,,13559.7,
21927070,12:32:45,12:32:45,3204,19,,,,13799.9,0
21927070,12:33:29,12:33:29,3205,20,,,,14048.47,0
21927070,12:34:28,12:34:28,3206,21,,,,14302.85,0
21927070,12:35:18,12:35:18,3207,22,,,,14520.05,0
21927070,12:36:06,12:36:06,3208,23,,,,14753.55,0
21927070,12:37:08,12:37:08,3209,24,,,,15038.13,0
21927070,12:37:35,12:37:35,3210,25,,,,15143.34,0
21927070,12:38:23,12:38:23,3212,26,,,,15418.8,0
21927070,12:39:30,12:39:30,3213,27,,,,15734.88,0
21927070,12:40:29,12:40:29,3214,28,,,,16090.49,0
21927070,12:41:12,12:41:12,3215,29,,,,16396.38,0
21927070,12:41:42,12:41:42,3216,30,,,,16526.14,0
21927070,12:42:48,12:42:48,8736,31,,,,16868.35,0
21927070,12:43:20,12:43:20,8737,32,,,,17030.67,0
21927070,12:44:42,12:44:42,8738,33,,,,17399.75,0
21927070,12:45:30,12:45:30,8739,34,,,,17712.73,0
21927070,12:47:00,12:47:00,4846,35,,,,18103.94,
21927070,12:47:25,12:47:25,4847,36,,,,18282.27,0
21927070,12:49:46,12:49:46,10509,37,,,,18925.94,0
21927070,12:51:00,12:51:00,10511,38,,1,,19379.74,
2212070,10:40:00,10:40:00,10149,1,,,1,0,
2212070,10:44:39,10:44:39,590,2,,,,3757.39,0
2212070,10:49:00,10:49:00,591,3,,,,7209.76,
2212070,10:53:00,10:53:00,9477,4,,,,9649.66,
2212070,10:54:53,10:54:53,9468,5,,,,10475.8,0
2212070,10:55:19,10:55:19,1748,6,,,,10646.67,0
2212070,10:55:39,10:55:39,1749,7,,,,10791.13,0
2212070,10:56:41,10:56:41,1750,8,,,,11235.78,0
2212070,10:57:03,10:57:03,1751,9,,,,11391.07,0
2212070,10:57:36,10:57:36,1752,10,,,,11611.67,0
2212070,10:58:09,10:58:09,1753,11,,,,11823.81,0
2212070,10:58:17,10:58:17,8318,12,,,,11881.82,0
2212070,10:58:35,10:58:35,1565,13,,,,12043.79,0
2212070,10:59:00,10:59:00,1566,14,,,,12210.84,
2212070,10:59:44,10:59:44,9474,15,,,,12509.93,0
2212070,11:00:27,11:00:27,10522,16,,,,12802,0
2212070,11:01:20,11:01:20,10524,17,,,,13252.91,0
2212070,11:02:00,11:02:00,3203,18,,,,13559.7,
2212070,11:02:45,11:02:45,3204,19,,,,13799.9,0
2212070,11:03:29,11:03:29,3205,20,,,,14048.47,0
2212070,11:04:28,11:04:28,3206,21,,,,14302.85,0
2212070,11:05:18,11:05:18,3207,22,,,,14520.05,0
2212070,11:06:06,11:06:06,3208,23,,,,14753.55,0
2212070,11:07:08,11:07:08,3209,24,,,,15038.13,0
2212070,11:07:35,11:07:35,3210,25,,,,15143.34,0
2212070,11:08:23,11:08:23,3212,26,,,,15418.8,0
2212070,11:09:30,11:09:30,3213,27,,,,15734.88,0
2212070,11:10:29,11:10:29,3214,28,,,,16090.49,0
2212070,11:11:12,11:11:12,3215,29,,,,16396.38,0
2212070,11:11:42,11:11:42,3216,30,,,,16526.14,0
2212070,11:12:48,11:12:48,8736,31,,,,16868.35,0
2212070,11:13:20,11:13:20,8737,32,,,,17030.67,0
2212070,11:14:42,11:14:42,8738,33,,,,17399.75,0
2212070,11:15:30,11:15:30,8739,34,,,,17712.73,0
2212070,11:17:00,11:17:00,4846,35,,,,18103.94,
2212070,11:17:25,11:17:25,4847,36,,,,18282.27,0
2212070,11:19:46,11:19:46,10509,37,,,,18925.94,0
2212070,11:21:00,11:21:00,10511,38,,1,,19379.74,
22196110,17:39:00,17:39:00,10149,1,,,1,0,
22196110,17:44:10,17:44:10,590,2,,,,3757.39,0
22196110,17:49:00,17:49:00,591,3,,,,7209.76,
22196110,17:53:00,17:53:00,9477,4,,,,9649.66,
22196110,17:54:53,17:54:53,9468,5,,,,10475.8,0
22196110,17:55:19,17:55:19,1748,6,,,,10646.67,0
22196110,17:55:39,17:55:39,1749,7,,,,10791.13,0
22196110,17:56:41,17:56:41,1750,8,,,,11235.78,0
22196110,17:57:03,17:57:03,1751,9,,,,11391.07,0
22196110,17:57:36,17:57:36,1752,10,,,,11611.67,0
22196110,17:58:09,17:58:09,1753,11,,,,11823.81,0
22196110,17:58:17,17:58:17,8318,12,,,,11881.82,0
22196110,17:58:35,17:58:35,1565,13,,,,12043.79,0
22196110,17:59:00,17:59:00,1566,14,,,,12210.84,
22196110,17:59:44,17:59:44,9474,15,,,,12509.93,0
22196110,18:00:27,18:00:27,10522,16,,,,12802,0
22196110,18:01:20,18:01:20,10524,17,,,,13252.91,0
22196110,18:02:00,18:02:00,3203,18,,,,13559.7,
22196110,18:02:45,18:02:45,3204,19,,,,13799.9,0
22196110,18:03:29,18:03:29,3205,20,,,,14048.47,0
22196110,18:04:28,18:04:28,3206,21,,,,14302.85,0
22196110,18:05:18,18:05:18,3207,22,,,,14520.05,0
22196110,18:06:06,18:06:06,3208,23,,,,14753.55,0
22196110,18:07:08,18:07:08,3209,24,,,,15038.13,0
22196110,18:07:35,18:07:35,3210,25,,,,15143.34,0
22196110,18:08:23,18:08:23,3212,26,,,,15418.8,0
22196110,18:09:30,18:09:30,3213,27,,,,15734.88,0
22196110,18:10:29,18:10:29,3214,28,,,,16090.49,0
22196110,18:11:12,18:11:12,3215,29,,,,16396.38,0
22196110,18:11:42,18:11:42,3216,30,,,,16526.14,0
22196110,18:12:48,18:12:48,8736,31,,,,16868.35,0
22196110,18:13:20,18:13:20,8737,32,,,,17030.67,0
22196110,18:14:42,18:14:42,8738,33,,,,17399.75,0
22196110,18:15:30,18:15:30,8739,34,,,,17712.73,0
22196110,18:17:00,18:17:00,4846,35,,,,18103.94,
22196110,18:17:25,18:17:25,4847,36,,,,18282.27,0
22196110,18:19:46,18:19:46,10509,37,,,,18925.94,0
22196110,18:21:00,18:21:00,10511,38,,1,,19379.74,
22280010,19:38:00,19:38:00,10149,1,,,1,0,
22280010,19:42:39,19:42:39,590,2,,,,3757.39,0
22280010,19:47:00,19:47:00,591,3,,,,7209.76,
22280010,19:51:00,19:51:00,9477,4,,,,9649.66,
22280010,19:52:53,19:52:53,9468,5,,,,10475.8,0
22280010,19:53:19,19:53:19,1748,6,,,,10646.67,0
22280010,19:53:39,19:53:39,1749,7,,,,10791.13,0
22280010,19:54:41,19:54:41,1750,8,,,,11235.78,0
22280010,19:55:03,19:55:03,1751,9,,,,11391.07,0
22280010,19:55:36,19:55:36,1752,10,,,,11611.67,0
22280010,19:56:09,19:56:09,1753,11,,,,11823.81,0
22280010,19:56:17,19:56:17,8318,12,,,,11881.82,0
22280010,19:56:35,19:56:35,1565,13,,,,12043.79,0
22280010,19:57:00,19:57:00,1566,14,,,,12210.84,
22280010,19:57:44,19:57:44,9474,15,,,,12509.93,0
22280010,19:58:27,19:58:27,10522,16,,,,12802,0
22280010,19:59:20,19:59:20,10524,17,,,,13252.91,0
22280010,20:00:00,20:00:00,3203,18,,,,13559.7,
22280010,20:00:42,20:00:42,3204,19,,,,13799.9,0
22280010,20:01:23,20:01:23,3205,20,,,,14048.47,0
22280010,20:02:18,20:02:18,3206,21,,,,14302.85,0
22280010,20:03:05,20:03:05,3207,22,,,,14520.05,0
22280010,20:03:50,20:03:50,3208,23,,,,14753.55,0
22280010,20:04:47,20:04:47,3209,24,,,,15038.13,0
22280010,20:05:13,20:05:13,3210,25,,,,15143.34,0
22280010,20:05:58,20:05:58,3212,26,,,,15418.8,0
22280010,20:07:00,20:07:00,3213,27,,,,15734.88,0
22280010,20:07:55,20:07:55,3214,28,,,,16090.49,0
22280010,20:08:35,20:08:35,3215,29,,,,16396.38,0
22280010,20:09:03,20:09:03,3216,30,,,,16526.14,0
22280010,20:10:05,20:10:05,8736,31,,,,16868.35,0
22280010,20:10:35,20:10:35,8737,32,,,,17030.67,0
22280010,20:11:52,20:11:52,8738,33,,,,17399.75,0
22280010,20:12:36,20:12:36,8739,34,,,,17712.73,0
22280010,20:14:00,20:14:00,4846,35,,,,18103.94,
22280010,20:14:25,20:14:25,4847,36,,,,18282.27,0
22280010,20:16:46,20:16:46,10509,37,,,,18925.94,0
22280010,20:18:00,20:18:00,10511,38,,1,,19379.74,
22280080,19:38:00,19:38:00,10149,1,,,1,0,
22280080,19:42:39,19:42:39,590,2,,,,3757.39,0
22280080,19:47:00,19:47:00,591,3,,,,7209.76,
22280080,19:51:00,19:51:00,9477,4,,,,9649.66,
22280080,19:52:53,19:52:53,9468,5,,,,10475.8,0
22280080,19:53:19,19:53:19,1748,6,,,,10646.67,0
22280080,19:53:39,19:53:39,1749,7,,,,10791.13,0
22280080,19:54:41,19:54:41,1750,8,,,,11235.78,0
22280080,19:55:03,19:55:03,1751,9,,,,11391.07,0
22280080,19:55:36,19:55:36,1752,10,,,,11611.67,0
22280080,19:56:09,19:56:09,1753,11,,,,11823.81,0
22280080,19:56:17,19:56:17,8318,12,,,,11881.82,0
22280080,19:56:35,19:56:35,1565,13,,,,12043.79,0
22280080,19:57:00,19:57:00,1566,14,,,,12210.84,
22280080,19:57:44,19:57:44,9474,15,,,,12509.93,0
22280080,19:58:27,19:58:27,10522,16,,,,12802,0
22280080,19:59:20,19:59:20,10524,17,,,,13252.91,0
22280080,20:00:00,20:00:00,3203,18,,,,13559.7,
22280080,20:00:42,20:00:42,3204,19,,,,13799.9,0
22280080,20:01:23,20:01:23,3205,20,,,,14048.47,0
22280080,20:02:18,20:02:18,3206,21,,,,14302.85,0
22280080,20:03:05,20:03:05,3207,22,,,,14520.05,0
22280080,20:03:50,20:03:50,3208,23,,,,14753.55,0
22280080,20:04:47,20:04:47,3209,24,,,,15038.13,0
22280080,20:05:13,20:05:13,3210,25,,,,15143.34,0
22280080,20:05:58,20:05:58,3212,26,,,,15418.8,0
22280080,20:07:00,20:07:00,3213,27,,,,15734.88,0
22280080,20:07:55,20:07:55,3214,28,,,,16090.49,0
22280080,20:08:35,20:08:35,3215,29,,,,16396.38,0
22280080,20:09:03,20:09:03,3216,30,,,,16526.14,0
22280080,20:10:05,20:10:05,8736,31,,,,16868.35,0
22280080,20:10:35,20:10:35,8737,32,,,,17030.67,0
22280080,20:11:52,20:11:52,8738,33,,,,17399.75,0
22280080,20:12:36,20:12:36,8739,34,,,,17712.73,0
22280080,20:14:00,20:14:00,4846,35,,,,18103.94,
22280080,20:14:25,20:14:25,4847,36,,,,18282.27,0
22280080,20:16:46,20:16:46,10509,37,,,,18925.94,0
22280080,20:18:00,20:18:00,10511,38,,1,,19379.74,
22280100,19:38:00,19:38:00,10149,1,,,1,0,
22280100,19:42:39,19:42:39,590,2,,,,3757.39,0
22280100,19:47:00,19:47:00,591,3,,,,7209.76,
22280100,19:51:00,19:51:00,9477,4,,,,9649.66,
22280100,19:52:53,19:52:53,9468,5,,,,10475.8,0
22280100,19:53:19,19:53:19,1748,6,,,,10646.67,0
22280100,19:53:39,19:53:39,1749,7,,,,10791.13,0
22280100,19:54:41,19:54:41,1750,8,,,,11235.78,0
22280100,19:55:03,19:55:03,1751,9,,,,11391.07,0
22280100,19:55:36,19:55:36,1752,10,,,,11611.67,0
22280100,19:56:09,19:56:09,1753,11,,,,11823.81,0
22280100,19:56:17,19:56:17,8318,12,,,,11881.82,0
22280100,19:56:35,19:56:35,1565,13,,,,12043.79,0
22280100,19:57:00,19:57:00,1566,14,,,,12210.84,
22280100,19:57:44,19:57:44,9474,15,,,,12509.93,0
22280100,19:58:27,19:58:27,10522,16,,,,12802,0
22280100,19:59:20,19:59:20,10524,17,,,,13252.91,0
22280100,20:00:00,20:00:00,3203,18,,,,13559.7,
22280100,20:00:42,20:00:42,3204,19,,,,13799.9,0
22280100,20:01:23,20:01:23,3205,20,,,,14048.47,0
22280100,20:02:18,20:02:18,3206,21,,,,14302.85,0
22280100,20:03:05,20:03:05,3207,22,,,,14520.05,0
22280100,20:03:50,20:03:50,3208,23,,,,14753.55,0
22280100,20:04:47,20:04:47,3209,24,,,,15038.13,0
22280100,20:05:13,20:05:13,3210,25,,,,15143.34,0
22280100,20:05:58,20:05:58,3212,26,,,,15418.8,0
22280100,20:07:00,20:07:00,3213,27,,,,15734.88,0
22280100,20:07:55,20:07:55,3214,28,,,,16090.49,0
22280100,20:08:35,20:08:35,3215,29,,,,16396.38,0
22280100,20:09:03,20:09:03,3216,30,,,,16526.14,0
22280100,20:10:05,20:10:05,8736,31,,,,16868.35,0
22280100,20:10:35,20:10:35,8737,32,,,,17030.67,0
22280100,20:11:52,20:11:52,8738,33,,,,17399.75,0
22280100,20:12:36,20:12:36,8739,34,,,,17712.73,0
22280100,20:14:00,20:14:00,4846,35,,,,18103.94,
22280100,20:14:25,20:14:25,4847,36,,,,18282.27,0
22280100,20:16:46,20:16:46,10509,37,,,,18925.94,0
22280100,20:18:00,20:18:00,10511,38,,1,,19379.74,
22537010,13:08:00,13:08:00,10149,1,,,1,0,
22537010,13:13:10,13:13:10,590,2,,,,3757.39,0
22537010,13:18:00,13:18:00,591,3,,,,7209.76,
22537010,13:22:00,13:22:00,9477,4,,,,9649.66,
22537010,13:23:53,13:23:53,9468,5,,,,10475.8,0
22537010,13:24:19,13:24:19,1748,6,,,,10646.67,0
22537010,13:24:39,13:24:39,1749,7,,,,10791.13,0
22537010,13:25:41,13:25:41,1750,8,,,,11235.78,0
22537010,13:26:03,13:26:03,1751,9,,,,11391.07,0
22537010,13:26:36,13:26:36,1752,10,,,,11611.67,0
22537010,13:27:09,13:27:09,1753,11,,,,11823.81,0
22537010,13:27:17,13:27:17,8318,12,,,,11881.82,0
22537010,13:27:35,13:27:35,1565,13,,,,12043.79,0
22537010,13:28:00,13:28:00,1566,14,,,,12210.84,
22537010,13:28:44,13:28:44,9474,15,,,,12509.93,0
22537010,13:29:27,13:29:27,10522,16,,,,12802,0
22537010,13:30:20,13:30:20,10524,17,,,,13252.91,0
22537010,13:31:00,13:31:00,3203,18,,,,13559.7,
22537010,13:31:45,13:31:45,3204,19,,,,13799.9,0
22537010,13:32:29,13:32:29,3205,20,,,,14048.47,0
22537010,13:33:28,13:33:28,3206,21,,,,14302.85,0
22537010,13:34:18,13:34:18,3207,22,,,,14520.05,0
22537010,13:35:06,13:35:06,3208,23,,,,14753.55,0
22537010,13:36:08,13:36:08,3209,24,,,,15038.13,0
22537010,13:36:35,13:36:35,3210,25,,,,15143.34,0
22537010,13:37:23,13:37:23,3212,26,,,,15418.8,0
22537010,13:38:30,13:38:30,3213,27,,,,15734.88,0
22537010,13:39:29,13:39:29,3214,28,,,,16090.49,0
22537010,13:40:12,13:40:12,3215,29,,,,16396.38,0
22537010,13:40:42,13:40:42,3216,30,,,,16526.14,0
22537010,13:41:48,13:41:48,8736,31,,,,16868.35,0
22537010,13:42:20,13:42:20,8737,32,,,,17030.67,0
22537010,13:43:42,13:43:42,8738,33,,,,17399.75,0
22537010,13:44:30,13:44:30,8739,34,,,,17712.73,0
22537010,13:46:00,13:46:00,4846,35,,,,18103.94,
22537010,13:46:25,13:46:25,4847,36,,,,18282.27,0
22537010,13:48:46,13:48:46,10509,37,,,,18925.94,0
22537010,13:50:00,13:50:00,10511,38,,1,,19379.74,
22537080,13:08:00,13:08:00,10149,1,,,1,0,
22537080,13:13:10,13:13:10,590,2,,,,3757.39,0
22537080,13:18:00,13:18:00,591,3,,,,7209.76,
22537080,13:22:00,13:22:00,9477,4,,,,9649.66,
22537080,13:23:53,13:23:53,9468,5,,,,10475.8,0
22537080,13:24:19,13:24:19,1748,6,,,,10646.67,0
22537080,13:24:39,13:24:39,1749,7,,,,10791.13,0
22537080,13:25:41,13:25:41,1750,8,,,,11235.78,0
22537080,13:26:03,13:26:03,1751,9,,,,11391.07,0
22537080,13:26:36,13:26:36,1752,10,,,,11611.67,0
22537080,13:27:09,13:27:09,1753,11,,,,11823.81,0
22537080,13:27:17,13:27:17,8318,12,,,,11881.82,0
22537080,13:27:35,13:27:35,1565,13,,,,12043.79,0
22537080,13:28:00,13:28:00,1566,14,,,,12210.84,
22537080,13:28:44,13:28:44,9474,15,,,,12509.93,0
22537080,13:29:27,13:29:27,10522,16,,,,12802,0
22537080,13:30:20,13:30:20,10524,17,,,,13252.91,0
22537080,13:31:00,13:31:00,3203,18,,,,13559.7,
22537080,13:31:45,13:31:45,3204,19,,,,13799.9,0
22537080,13:32:29,13:32:29,3205,20,,,,14048.47,0
22537080,13:33:28,13:33:28,3206,21,,,,14302.85,0
22537080,13:34:18,13:34:18,3207,22,,,,14520.05,0
22537080,13:35:06,13:35:06,3208,23,,,,14753.55,0
22537080,13:36:08,13:36:08,3209,24,,,,15038.13,0
22537080,13:36:35,13:36:35,3210,25,,,,15143.34,0
22537080,13:37:23,13:37:23,3212,26,,,,15418.8,0
22537080,13:38:30,13:38:30,3213,27,,,,15734.88,0
22537080,13:39:29,13:39:29,3214,28,,,,16090.49,0
22537080,13:40:12,13:40:12,3215,29,,,,16396.38,0
22537080,13:40:42,13:40:42,3216,30,,,,16526.14,0
22537080,13:41:48,13:41:48,8736,31,,,,16868.35,0
22537080,13:42:20,13:42:20,8737,32,,,,17030.67,0
22537080,13:43:42,13:43:42,8738,33,,,,17399.75,0
22537080,13:44:30,13:44:30,8739,34,,,,17712.73,0
22537080,13:46:00,13:46:00,4846,35,,,,18103.94,
22537080,13:46:25,13:46:25,4847,36,,,,18282.27,0
22537080,13:48:46,13:48:46,10509,37,,,,18925.94,0
22537080,13:50:00,13:50:00,10511,38,,1,,19379.74,
22537100,13:08:00,13:08:00,10149,1,,,1,0,
22537100,13:13:10,13:13:10,590,2,,,,3757.39,0
22537100,13:18:00,13:18:00,591,3,,,,7209.76,
22537100,13:22:00,13:22:00,9477,4,,,,9649.66,
22537100,13:23:53,13:23:53,9468,5,,,,10475.8,0
22537100,13:24:19,13:24:19,1748,6,,,,10646.67,0
22537100,13:24:39,13:24:39,1749,7,,,,10791.13,0
22537100,13:25:41,13:25:41,1750,8,,,,11235.78,0
22537100,13:26:03,13:26:03,1751,9,,,,11391.07,0
22537100,13:26:36,13:26:36,1752,10,,,,11611.67,0
22537100,13:27:09,13:27:09,1753,11,,,,11823.81,0
22537100,13:27:17,13:27:17,8318,12,,,,11881.82,0
22537100,13:27:35,13:27:35,1565,13,,,,12043.79,0
22537100,13:28:00,13:28:00,1566,14,,,,12210.84,
22537100,13:28:44,13:28:44,9474,15,,,,12509.93,0
22537100,13:29:27,13:29:27,10522,16,,,,12802,0
22537100,13:30:20,13:30:20,10524,17,,,,13252.91,0
22537100,13:31:00,13:31:00,3203,18,,,,13559.7,
22537100,13:31:45,13:31:45,3204,19,,,,13799.9,0
22537100,13:32:29,13:32:29,3205,20,,,,14048.47,0
22537100,13:33:28,13:33:28,3206,21,,,,14302.85,0
22537100,13:34:18,13:34:18,3207,22,,,,14520.05,0
22537100,13:35:06,13:35:06,3208,23,,,,14753.55,0
22537100,13:36:08,13:36:08,3209,24,,,,15038.13,0
22537100,13:36:35,13:36:35,3210,25,,,,15143.34,0
22537100,13:37:23,13:37:23,3212,26,,,,15418.8,0
22537100,13:38:30,13:38:30,3213,27,,,,15734.88,0
22537100,13:39:29,13:39:29,3214,28,,,,16090.49,0
22537100,13:40:12,13:40:12,3215,29,,,,16396.38,0
22537100,13:40:42,13:40:42,3216,30,,,,16526.14,0
22537100,13:41:48,13:41:48,8736,31,,,,16868.35,0
22537100,13:42:20,13:42:20,8737,32,,,,17030.67,0
22537100,13:43:42,13:43:42,8738,33,,,,17399.75,0
22537100,13:44:30,13:44:30,8739,34,,,,17712.73,0
22537100,13:46:00,13:46:00,4846,35,,,,18103.94,
22537100,13:46:25,13:46:25,4847,36,,,,18282.27,0
22537100,13:48:46,13:48:46,10509,37,,,,18925.94,0
22537100,13:50:00,13:50:00,10511,38,,1,,19379.74,
226010,18:38:00,18:38:00,10149,1,,,1,0,
226010,18:42:39,18:42:39,590,2,,,,3757.39,0
226010,18:47:00,18:47:00,591,3,,,,7209.76,
226010,18:51:00,18:51:00,9477,4,,,,9649.66,
226010,18:52:53,18:52:53,9468,5,,,,10475.8,0
226010,18:53:19,18:53:19,1748,6,,,,10646.67,0
226010,18:53:39,18:53:39,1749,7,,,,10791.13,0
226010,18:54:41,18:54:41,1750,8,,,,11235.78,0
226010,18:55:03,18:55:03,1751,9,,,,11391.07,0
226010,18:55:36,18:55:36,1752,10,,,,11611.67,0
226010,18:56:09,18:56:09,1753,11,,,,11823.81,0
226010,18:56:17,18:56:17,8318,12,,,,11881.82,0
226010,18:56:35,18:56:35,1565,13,,,,12043.79,0
226010,18:57:00,18:57:00,1566,14,,,,12210.84,
226010,18:57:44,18:57:44,9474,15,,,,12509.93,0
226010,18:58:27,18:58:27,10522,16,,,,12802,0
226010,18:59:20,18:59:20,10524,17,,,,13252.91,0
226010,19:00:00,19:00:00,3203,18,,,,13559.7,
226010,19:00:42,19:00:42,3204,19,,,,13799.9,0
226010,19:01:23,19:01:23,3205,20,,,,14048.47,0
226010,19:02:18,19:02:18,3206,21,,,,14302.85,0
226010,19:03:05,19:03:05,3207,22,,,,14520.05,0
226010,19:03:50,19:03:50,3208,23,,,,14753.55,0
226010,19:04:47,19:04:47,3209,24,,,,15038.13,0
226010,19:05:13,19:05:13,3210,25,,,,15143.34,0
226010,19:05:58,19:05:58,3212,26,,,,15418.8,0
226010,19:07:00,19:07:00,3213,27,,,,15734.88,0
226010,19:07:55,19:07:55,3214,28,,,,16090.49,0
226010,19:08:35,19:08:35,3215,29,,,,16396.38,0
226010,19:09:03,19:09:03,3216,30,,,,16526.14,0
226010,19:10:05,19:10:05,8736,31,,,,16868.35,0
226010,19:10:35,19:10:35,8737,32,,,,17030.67,0
226010,19:11:52,19:11:52,8738,33,,,,17399.75,0
226010,19:12:36,19:12:36,8739,34,,,,17712.73,0
226010,19:14:00,19:14:00,4846,35,,,,18103.94,
226010,19:14:25,19:14:25,4847,36,,,,18282.27,0
226010,19:16:46,19:16:46,10509,37,,,,18925.94,0
226010,19:18:00,19:18:00,10511,38,,1,,19379.74,
22605070,22:40:00,22:40:00,10149,1,,,1,0,
22605070,22:44:39,22:44:39,590,2,,,,3757.39,0
22605070,22:49:00,22:49:00,591,3,,,,7209.76,
22605070,22:53:00,22:53:00,9477,4,,,,9649.66,
22605070,22:54:53,22:54:53,9468,5,,,,10475.8,0
22605070,22:55:19,22:55:19,1748,6,,,,10646.67,0
22605070,22:55:39,22:55:39,1749,7,,,,10791.13,0
22605070,22:56:41,22:56:41,1750,8,,,,11235.78,0
22605070,22:57:03,22:57:03,1751,9,,,,11391.07,0
22605070,22:57:36,22:57:36,1752,10,,,,11611.67,0
22605070,22:58:09,22:58:09,1753,11,,,,11823.81,0
22605070,22:58:17,22:58:17,8318,12,,,,11881.82,0
22605070,22:58:35,22:58:35,1565,13,,,,12043.79,0
22605070,22:59:00,22:59:00,1566,14,,,,12210.84,
22605070,22:59:44,22:59:44,9474,15,,,,12509.93,0
22605070,23:00:27,23:00:27,10522,16,,,,12802,0
22605070,23:01:20,23:01:20,10524,17,,,,13252.91,0
22605070,23:02:00,23:02:00,3203,18,,,,13559.7,
22605070,23:02:42,23:02:42,3204,19,,,,13799.9,0
22605070,23:03:23,23:03:23,3205,20,,,,14048.47,0
22605070,23:04:18,23:04:18,3206,21,,,,14302.85,0
22605070,23:05:05,23:05:05,3207,22,,,,14520.05,0
22605070,23:05:50,23:05:50,3208,23,,,,14753.55,0
22605070,23:06:47,23:06:47,3209,24,,,,15038.13,0
22605070,23:07:13,23:07:13,3210,25,,,,15143.34,0
22605070,23:07:58,23:07:58,3212,26,,,,15418.8,0
22605070,23:09:00,23:09:00,3213,27,,,,15734.88,0
22605070,23:09:55,23:09:55,3214,28,,,,16090.49,0
22605070,23:10:35,23:10:35,3215,29,,,,16396.38,0
22605070,23:11:03,23:11:03,3216,30,,,,16526.14,0
22605070,23:12:05,23:12:05,8736,31,,,,16868.35,0
22605070,23:12:35,23:12:35,8737,32,,,,17030.67,0
22605070,23:13:52,23:13:52,8738,33,,,,17399.75,0
22605070,23:14:36,23:14:36,8739,34,,,,17712.73,0
22605070,23:16:00,23:16:00,4846,35,,,,18103.94,
22605070,23:16:25,23:16:25,4847,36,,,,18282.27,0
22605070,23:18:46,23:18:46,10509,37,,,,18925.94,0
22605070,23:20:00,23:20:00,10511,38,,1,,19379.74,
226080,18:38:00,18:38:00,10149,1,,,1,0,
226080,18:42:39,18:42:39,590,2,,,,3757.39,0
226080,18:47:00,18:47:00,591,3,,,,7209.76,
226080,18:51:00,18:51:00,9477,4,,,,9649.66,
226080,18:52:53,18:52:53,9468,5,,,,10475.8,0
226080,18:53:19,18:53:19,1748,6,,,,10646.67,0
226080,18:53:39,18:53:39,1749,7,,,,10791.13,0
226080,18:54:41,18:54:41,1750,8,,,,11235.78,0
226080,18:55:03,18:55:03,1751,9,,,,11391.07,0
226080,18:55:36,18:55:36,1752,10,,,,11611.67,0
226080,18:56:09,18:56:09,1753,11,,,,11823.81,0
226080,18:56:17,18:56:17,8318,12,,,,11881.82,0
226080,18:56:35,18:56:35,1565,13,,,,12043.79,0
226080,18:57:00,18:57:00,1566,14,,,,12210.84,
226080,18:57:44,18:57:44,9474,15,,,,12509.93,0
226080,18:58:27,18:58:27,10522,16,,,,12802,0
226080,18:59:20,18:59:20,10524,17,,,,13252.91,0
226080,19:00:00,19:00:00,3203,18,,,,13559.7,
226080,19:00:42,19:00:42,3204,19,,,,13799.9,0
226080,19:01:23,19:01:23,3205,20,,,,14048.47,0
226080,19:02:18,19:02:18,3206,21,,,,14302.85,0
226080,19:03:05,19:03:05,3207,22,,,,14520.05,0
226080,19:03:50,19:03:50,3208,23,,,,14753.55,0
226080,19:04:47,19:04:47,3209,24,,,,15038.13,0
226080,19:05:13,19:05:13,3210,25,,,,15143.34,0
226080,19:05:58,19:05:58,3212,26,,,,15418.8,0
226080,19:07:00,19:07:00,3213,27,,,,15734.88,0
226080,19:07:55,19:07:55,3214,28,,,,16090.49,0
226080,19:08:35,19:08:35,3215,29,,,,16396.38,0
226080,19:09:03,19:09:03,3216,30,,,,16526.14,0
226080,19:10:05,19:10:05,8736,31,,,,16868.35,0
226080,19:10:35,19:10:35,8737,32,,,,17030.67,0
226080,19:11:52,19:11:52,8738,33,,,,17399.75,0
226080,19:12:36,19:12:36,8739,34,,,,17712.73,0
226080,19:14:00,19:14:00,4846,35,,,,18103.94,
226080,19:14:25,19:14:25,4847,36,,,,18282.27,0
226080,19:16:46,19:16:46,10509,37,,,,18925.94,0
226080,19:18:00,19:18:00,10511,38,,1,,19379.74,
226100,18:38:00,18:38:00,10149,1,,,1,0,
226100,18:42:39,18:42:39,590,2,,,,3757.39,0
226100,18:47:00,18:47:00,591,3,,,,7209.76,
226100,18:51:00,18:51:00,9477,4,,,,9649.66,
226100,18:52:53,18:52:53,9468,5,,,,10475.8,0
226100,18:53:19,18:53:19,1748,6,,,,10646.67,0
226100,18:53:39,18:53:39,1749,7,,,,10791.13,0
226100,18:54:41,18:54:41,1750,8,,,,11235.78,0
226100,18:55:03,18:55:03,1751,9,,,,11391.07,0
226100,18:55:36,18:55:36,1752,10,,,,11611.67,0
226100,18:56:09,18:56:09,1753,11,,,,11823.81,0
226100,18:56:17,18:56:17,8318,12,,,,11881.82,0
226100,18:56:35,18:56:35,1565,13,,,,12043.79,0
226100,18:57:00,18:57:00,1566,14,,,,12210.84,
226100,18:57:44,18:57:44,9474,15,,,,12509.93,0
226100,18:58:27,18:58:27,10522,16,,,,12802,0
226100,18:59:20,18:59:20,10524,17,,,,13252.91,0
226100,19:00:00,19:00:00,3203,18,,,,13559.7,
226100,19:00:42,19:00:42,3204,19,,,,13799.9,0
226100,19:01:23,19:01:23,3205,20,,,,14048.47,0
226100,19:02:18,19:02:18,3206,21,,,,14302.85,0
226100,19:03:05,19:03:05,3207,22,,,,14520.05,0
226100,19:03:50,19:03:50,3208,23,,,,14753.55,0
226100,19:04:47,19:04:47,3209,24,,,,15038.13,0
226100,19:05:13,19:05:13,3210,25,,,,15143.34,0
226100,19:05:58,19:05:58,3212,26,,,,15418.8,0
226100,19:07:00,19:07:00,3213,27,,,,15734.88,0
226100,19:07:55,19:07:55,3214,28,,,,16090.49,0
226100,19:08:35,19:08:35,3215,29,,,,16396.38,0
226100,19:09:03,19:09:03,3216,30,,,,16526.14,0
226100,19:10:05,19:10:05,8736,31,,,,16868.35,0
226100,19:10:35,19:10:35,8737,32,,,,17030.67,0
226100,19:11:52,19:11:52,8738,33,,,,17399.75,0
226100,19:12:36,19:12:36,8739,34,,,,17712.73,0
226100,19:14:00,19:14:00,4846,35,,,,18103.94,
226100,19:14:25,19:14:25,4847,36,,,,18282.27,0
226100,19:16:46,19:16:46,10509,37,,,,18925.94,0
226100,19:18:00,19:18:00,10511,38,,1,,19379.74,
22827010,11:08:00,11:08:00,10149,1,,,1,0,
22827010,11:12:39,11:12:39,590,2,,,,3757.39,0
22827010,11:17:00,11:17:00,591,3,,,,7209.76,
22827010,11:21:00,11:21:00,9477,4,,,,9649.66,
22827010,11:22:53,11:22:53,9468,5,,,,10475.8,0
22827010,11:23:19,11:23:19,1748,6,,,,10646.67,0
22827010,11:23:39,11:23:39,1749,7,,,,10791.13,0
22827010,11:24:41,11:24:41,1750,8,,,,11235.78,0
22827010,11:25:03,11:25:03,1751,9,,,,11391.07,0
22827010,11:25:36,11:25:36,1752,10,,,,11611.67,0
22827010,11:26:09,11:26:09,1753,11,,,,11823.81,0
22827010,11:26:17,11:26:17,8318,12,,,,11881.82,0
22827010,11:26:35,11:26:35,1565,13,,,,12043.79,0
22827010,11:27:00,11:27:00,1566,14,,,,12210.84,
22827010,11:27:44,11:27:44,9474,15,,,,12509.93,0
22827010,11:28:27,11:28:27,10522,16,,,,12802,0
22827010,11:29:20,11:29:20,10524,17,,,,13252.91,0
22827010,11:30:00,11:30:00,3203,18,,,,13559.7,
22827010,11:30:45,11:30:45,3204,19,,,,13799.9,0
22827010,11:31:29,11:31:29,3205,20,,,,14048.47,0
22827010,11:32:28,11:32:28,3206,21,,,,14302.85,0
22827010,11:33:18,11:33:18,3207,22,,,,14520.05,0
22827010,11:34:06,11:34:06,3208,23,,,,14753.55,0
22827010,11:35:08,11:35:08,3209,24,,,,15038.13,0
22827010,11:35:35,11:35:35,3210,25,,,,15143.34,0
22827010,11:36:23,11:36:23,3212,26,,,,15418.8,0
22827010,11:37:30,11:37:30,3213,27,,,,15734.88,0
22827010,11:38:29,11:38:29,3214,28,,,,16090.49,0
22827010,11:39:12,11:39:12,3215,29,,,,16396.38,0
22827010,11:39:42,11:39:42,3216,30,,,,16526.14,0
22827010,11:40:48,11:40:48,8736,31,,,,16868.35,0
22827010,11:41:20,11:41:20,8737,32,,,,17030.67,0
22827010,11:42:42,11:42:42,8738,33,,,,17399.75,0
22827010,11:43:30,11:43:30,8739,34,,,,17712.73,0
22827010,11:45:00,11:45:00,4846,35,,,,18103.94,
22827010,11:45:25,11:45:25,4847,36,,,,18282.27,0
22827010,11:47:46,11:47:46,10509,37,,,,18925.94,0
22827010,11:49:00,11:49:00,10511,38,,1,,19379.74,
22827080,11:08:00,11:08:00,10149,1,,,1,0,
22827080,11:12:39,11:12:39,590,2,,,,3757.39,0
22827080,11:17:00,11:17:00,591,3,,,,7209.76,
22827080,11:21:00,11:21:00,9477,4,,,,9649.66,
22827080,11:22:53,11:22:53,9468,5,,,,10475.8,0
22827080,11:23:19,11:23:19,1748,6,,,,10646.67,0
22827080,11:23:39,11:23:39,1749,7,,,,10791.13,0
22827080,11:24:41,11:24:41,1750,8,,,,11235.78,0
22827080,11:25:03,11:25:03,1751,9,,,,11391.07,0
22827080,11:25:36,11:25:36,1752,10,,,,11611.67,0
22827080,11:26:09,11:26:09,1753,11,,,,11823.81,0
22827080,11:26:17,11:26:17,8318,12,,,,11881.82,0
22827080,11:26:35,11:26:35,1565,13,,,,12043.79,0
22827080,11:27:00,11:27:00,1566,14,,,,12210.84,
22827080,11:27:44,11:27:44,9474,15,,,,12509.93,0
22827080,11:28:27,11:28:27,10522,16,,,,12802,0
22827080,11:29:20,11:29:20,10524,17,,,,13252.91,0
22827080,11:30:00,11:30:00,3203,18,,,,13559.7,
22827080,11:30:45,11:30:45,3204,19,,,,13799.9,0
22827080,11:31:29,11:31:29,3205,20,,,,14048.47,0
22827080,11:32:28,11:32:28,3206,21,,,,14302.85,0
22827080,11:33:18,11:33:18,3207,22,,,,14520.05,0
22827080,11:34:06,11:34:06,3208,23,,,,14753.55,0
22827080,11:35:08,11:35:08,3209,24,,,,15038.13,0
22827080,11:35:35,11:35:35,3210,25,,,,15143.34,0
22827080,11:36:23,11:36:23,3212,26,,,,15418.8,0
22827080,11:37:30,11:37:30,3213,27,,,,15734.88,0
22827080,11:38:29,11:38:29,3214,28,,,,16090.49,0
22827080,11:39:12,11:39:12,3215,29,,,,16396.38,0
22827080,11:39:42,11:39:42,3216,30,,,,16526.14,0
22827080,11:40:48,11:40:48,8736,31,,,,16868.35,0
22827080,11:41:20,11:41:20,8737,32,,,,17030.67,0
22827080,11:42:42,11:42:42,8738,33,,,,17399.75,0
22827080,11:43:30,11:43:30,8739,34,,,,17712.73,0
22827080,11:45:00,11:45:00,4846,35,,,,18103.94,
22827080,11:45:25,11:45:25,4847,36,,,,18282.27,0
22827080,11:47:46,11:47:46,10509,37,,,,18925.94,0
22827080,11:49:00,11:49:00,10511,38,,1,,19379.74,
22827100,11:08:00,11:08:00,10149,1,,,1,0,
22827100,11:12:39,11:12:39,590,2,,,,3757.39,0
22827100,11:17:00,11:17:00,591,3,,,,7209.76,
22827100,11:21:00,11:21:00,9477,4,,,,9649.66,
22827100,11:22:53,11:22:53,9468,5,,,,10475.8,0
22827100,11:23:19,11:23:19,1748,6,,,,10646.67,0
22827100,11:23:39,11:23:39,1749,7,,,,10791.13,0
22827100,11:24:41,11:24:41,1750,8,,,,11235.78,0
22827100,11:25:03,11:25:03,1751,9,,,,11391.07,0
22827100,11:25:36,11:25:36,1752,10,,,,11611.67,0
22827100,11:26:09,11:26:09,1753,11,,,,11823.81,0
22827100,11:26:17,11:26:17,8318,12,,,,11881.82,0
22827100,11:26:35,11:26:35,1565,13,,,,12043.79,0
22827100,11:27:00,11:27:00,1566,14,,,,12210.84,
22827100,11:27:44,11:27:44,9474,15,,,,12509.93,0
22827100,11:28:27,11:28:27,10522,16,,,,12802,0
22827100,11:29:20,11:29:20,10524,17,,,,13252.91,0
22827100,11:30:00,11:30:00,3203,18,,,,13559.7,
22827100,11:30:45,11:30:45,3204,19,,,,13799.9,0
22827100,11:31:29,11:31:29,3205,20,,,,14048.47,0
22827100,11:32:28,11:32:28,3206,21,,,,14302.85,0
22827100,11:33:18,11:33:18,3207,22,,,,14520.05,0
22827100,11:34:06,11:34:06,3208,23,,,,14753.55,0
22827100,11:35:08,11:35:08,3209,24,,,,15038.13,0
22827100,11:35:35,11:35:35,3210,25,,,,15143.34,0
22827100,11:36:23,11:36:23,3212,26,,,,15418.8,0
22827100,11:37:30,11:37:30,3213,27,,,,15734.88,0
22827100,11:38:29,11:38:29,3214,28,,,,16090.49,0
22827100,11:39:12,11:39:12,3215,29,,,,16396.38,0
22827100,11:39:42,11:39:42,3216,30,,,,16526.14,0
22827100,11:40:48,11:40:48,8736,31,,,,16868.35,0
22827100,11:41:20,11:41:20,8737,32,,,,17030.67,0
22827100,11:42:42,11:42:42,8738,33,,,,17399.75,0
22827100,11:43:30,11:43:30,8739,34,,,,17712.73,0
22827100,11:45:00,11:45:00,4846,35,,,,18103.94,
22827100,11:45:25,11:45:25,4847,36,,,,18282.27,0
22827100,11:47:46,11:47:46,10509,37,,,,18925.94,0
22827100,11:49:00,11:49:00,10511,38,,1,,19379.74,
22885110,22:40:00,22:40:00,10149,1,,,1,0,
22885110,22:44:39,22:44:39,590,2,,,,3757.39,0
22885110,22:49:00,22:49:00,591,3,,,,7209.76,
22885110,22:53:00,22:53:00,9477,4,,,,9649.66,
22885110,22:54:53,22:54:53,9468,5,,,,10475.8,0
22885110,22:55:19,22:55:19,1748,6,,,,10646.67,0
22885110,22:55:39,22:55:39,1749,7,,,,10791.13,0
22885110,22:56:41,22:56:41,1750,8,,,,11235.78,0
22885110,22:57:03,22:57:03,1751,9,,,,11391.07,0
22885110,22:57:36,22:57:36,1752,10,,,,11611.67,0
22885110,22:58:09,22:58:09,1753,11,,,,11823.81,0
22885110,22:58:17,22:58:17,8318,12,,,,11881.82,0
22885110,22:58:35,22:58:35,1565,13,,,,12043.79,0
22885110,22:59:00,22:59:00,1566,14,,,,12210.84,
22885110,22:59:44,22:59:44,9474,15,,,,12509.93,0
22885110,23:00:27,23:00:27,10522,16,,,,12802,0
22885110,23:01:20,23:01:20,10524,17,,,,13252.91,0
22885110,23:02:00,23:02:00,3203,18,,,,13559.7,
22885110,23:02:42,23:02:42,3204,19,,,,13799.9,0
22885110,23:03:23,23:03:23,3205,20,,,,14048.47,0
22885110,23:04:18,23:04:18,3206,21,,,,14302.85,0
22885110,23:05:05,23:05:05,3207,22,,,,14520.05,0
22885110,23:05:50,23:05:50,3208,23,,,,14753.55,0
22885110,23:06:47,23:06:47,3209,24,,,,15038.13,0
22885110,23:07:13,23:07:13,3210,25,,,,15143.34,0
22885110,23:07:58,23:07:58,3212,26,,,,15418.8,0
22885110,23:09:00,23:09:00,3213,27,,,,15734.88,0
22885110,23:09:55,23:09:55,3214,28,,,,16090.49,0
22885110,23:10:35,23:10:35,3215,29,,,,16396.38,0
22885110,23:11:03,23:11:03,3216,30,,,,16526.14,0
22885110,23:12:05,23:12:05,8736,31,,,,16868.35,0
22885110,23:12:35,23:12:35,8737,32,,,,17030.67,0
22885110,23:13:52,23:13:52,8738,33,,,,17399.75,0
22885110,23:14:36,23:14:36,8739,34,,,,17712.73,0
22885110,23:16:00,23:16:00,4846,35,,,,18103.94,
22885110,23:16:25,23:16:25,4847,36,,,,18282.27,0
22885110,23:18:46,23:18:46,10509,37,,,,18925.94,0
22885110,23:20:00,23:20:00,10511,38,,1,,19379.74,
23039090,10:29:00,10:29:00,9477,1,,,1,0,
23039090,10:31:11,10:31:11,9468,2,,,,820.75,0
23039090,10:31:41,10:31:41,1748,3,,,,991.62,0
23039090,10:32:05,10:32:05,1749,4,,,,1136.08,0
23039090,10:33:18,10:33:18,1750,5,,,,1580.73,0
23039090,10:33:42,10:33:42,1751,6,,,,1736.02,0
23039090,10:34:22,10:34:22,1752,7,,,,1956.62,0
23039090,10:35:01,10:35:01,1753,8,,,,2168.76,0
23039090,10:35:10,10:35:10,8318,9,,,,2226.77,0
23039090,10:35:31,10:35:31,1565,10,,,,2388.74,0
23039090,10:36:00,10:36:00,1566,11,,,,2555.79,
23039090,10:37:29,10:37:29,9474,12,,,,2854.88,0
23039090,10:38:55,10:38:55,10522,13,,,,3146.95,0
23039090,10:40:40,10:40:40,10524,14,,,,3597.86,0
23039090,10:42:00,10:42:00,3203,15,,,,3904.65,
23039090,10:42:36,10:42:36,3204,16,,,,4144.85,0
23039090,10:43:11,10:43:11,3205,17,,,,4393.42,0
23039090,10:43:58,10:43:58,3206,18,,,,4647.8,0
23039090,10:44:38,10:44:38,3207,19,,,,4865,0
23039090,10:45:17,10:45:17,3208,20,,,,5098.5,0
23039090,10:46:06,10:46:06,3209,21,,,,5383.08,0
23039090,10:46:28,10:46:28,3210,22,,,,5488.29,0
23039090,10:47:07,10:47:07,3212,23,,,,5763.75,0
23039090,10:48:00,10:48:00,3213,24,,,,6079.83,0
23039090,10:48:47,10:48:47,3214,25,,,,6435.44,0
23039090,10:49:22,10:49:22,3215,26,,,,6741.33,0
23039090,10:49:45,10:49:45,3216,27,,,,6871.09,0
23039090,10:50:38,10:50:38,8736,28,,,,7213.3,0
23039090,10:51:04,10:51:04,8737,29,,,,7375.62,0
23039090,10:52:10,10:52:10,8738,30,,,,7744.7,0
23039090,10:52:48,10:52:48,8739,31,,,,8057.68,0
23039090,10:54:00,10:54:00,4846,32,,,,8448.89,
23039090,10:54:12,10:54:12,4847,33,,,,8627.22,0
23039090,10:55:23,10:55:23,10509,34,,,,9270.89,0
23039090,10:56:00,10:56:00,10511,35,,1,,9724.69,
23149010,15:38:00,15:38:00,10149,1,,,1,0,
23149010,15:43:10,15:43:10,590,2,,,,3757.39,0
23149010,15:48:00,15:48:00,591,3,,,,7209.76,
23149010,15:52:00,15:52:00,9477,4,,,,9649.66,
23149010,15:53:53,15:53:53,9468,5,,,,10475.8,0
23149010,15:54:19,15:54:19,1748,6,,,,10646.67,0
23149010,15:54:39,15:54:39,1749,7,,,,10791.13,0
23149010,15:55:41,15:55:41,1750,8,,,,11235.78,0
23149010,15:56:03,15:56:03,1751,9,,,,11391.07,0
23149010,15:56:36,15:56:36,1752,10,,,,11611.67,0
23149010,15:57:09,15:57:09,1753,11,,,,11823.81,0
23149010,15:57:17,15:57:17,8318,12,,,,11881.82,0
23149010,15:57:35,15:57:35,1565,13,,,,12043.79,0
23149010,15:58:00,15:58:00,1566,14,,,,12210.84,
23149010,15:58:44,15:58:44,9474,15,,,,12509.93,0
23149010,15:59:27,15:59:27,10522,16,,,,12802,0
23149010,16:00:20,16:00:20,10524,17,,,,13252.91,0
23149010,16:01:00,16:01:00,3203,18,,,,13559.7,
23149010,16:01:45,16:01:45,3204,19,,,,13799.9,0
23149010,16:02:29,16:02:29,3205,20,,,,14048.47,0
23149010,16:03:28,16:03:28,3206,21,,,,14302.85,0
23149010,16:04:18,16:04:18,3207,22,,,,14520.05,0
23149010,16:05:06,16:05:06,3208,23,,,,14753.55,0
23149010,16:06:08,16:06:08,3209,24,,,,15038.13,0
23149010,16:06:35,16:06:35,3210,25,,,,15143.34,0
23149010,16:07:23,16:07:23,3212,26,,,,15418.8,0
23149010,16:08:30,16:08:30,3213,27,,,,15734.88,0
23149010,16:09:29,16:09:29,3214,28,,,,16090.49,0
23149010,16:10:12,16:10:12,3215,29,,,,16396.38,0
23149010,16:10:42,16:10:42,3216,30,,,,16526.14,0
23149010,16:11:48,16:11:48,8736,31,,,,16868.35,0
23149010,16:12:20,16:12:20,8737,32,,,,17030.67,0
23149010,16:13:42,16:13:42,8738,33,,,,17399.75,0
23149010,16:14:30,16:14:30,8739,34,,,,17712.73,0
23149010,16:16:00,16:16:00,4846,35,,,,18103.94,
23149010,16:16:25,16:16:25,4847,36,,,,18282.27,0
23149010,16:18:46,16:18:46,10509,37,,,,18925.94,0
23149010,16:20:00,16:20:00,10511,38,,1,,19379.74,
23149080,15:38:00,15:38:00,10149,1,,,1,0,
23149080,15:43:10,15:43:10,590,2,,,,3757.39,0
23149080,15:48:00,15:48:00,591,3,,,,7209.76,
23149080,15:52:00,15:52:00,9477,4,,,,9649.66,
23149080,15:53:53,15:53:53,9468,5,,,,10475.8,0
23149080,15:54:19,15:54:19,1748,6,,,,10646.67,0
23149080,15:54:39,15:54:39,1749,7,,,,10791.13,0
23149080,15:55:41,15:55:41,1750,8,,,,11235.78,0
23149080,15:56:03,15:56:03,1751,9,,,,11391.07,0
23149080,15:56:36,15:56:36,1752,10,,,,11611.67,0
23149080,15:57:09,15:57:09,1753,11,,,,11823.81,0
23149080,15:57:17,15:57:17,8318,12,,,,11881.82,0
23149080,15:57:35,15:57:35,1565,13,,,,12043.79,0
23149080,15:58:00,15:58:00,1566,14,,,,12210.84,
23149080,15:58:44,15:58:44,9474,15,,,,12509.93,0
23149080,15:59:27,15:59:27,10522,16,,,,12802,0
23149080,16:00:20,16:00:20,10524,17,,,,13252.91,0
23149080,16:01:00,16:01:00,3203,18,,,,13559.7,
23149080,16:01:45,16:01:45,3204,19,,,,13799.9,0
23149080,16:02:29,16:02:29,3205,20,,,,14048.47,0
23149080,16:03:28,16:03:28,3206,21,,,,14302.85,0
23149080,16:04:18,16:04:18,3207,22,,,,14520.05,0
23149080,16:05:06,16:05:06,3208,23,,,,14753.55,0
23149080,16:06:08,16:06:08,3209,24,,,,15038.13,0
23149080,16:06:35,16:06:35,3210,25,,,,15143.34,0
23149080,16:07:23,16:07:23,3212,26,,,,15418.8,0
23149080,16:08:30,16:08:30,3213,27,,,,15734.88,0
23149080,16:09:29,16:09:29,3214,28,,,,16090.49,0
23149080,16:10:12,16:10:12,3215,29,,,,16396.38,0
23149080,16:10:42,16:10:42,3216,30,,,,16526.14,0
23149080,16:11:48,16:11:48,8736,31,,,,16868.35,0
23149080,16:12:20,16:12:20,8737,32,,,,17030.67,0
23149080,16:13:42,16:13:42,8738,33,,,,17399.75,0
23149080,16:14:30,16:14:30,8739,34,,,,17712.73,0
23149080,16:16:00,16:16:00,4846,35,,,,18103.94,
23149080,16:16:25,16:16:25,4847,36,,,,18282.27,0
23149080,16:18:46,16:18:46,10509,37,,,,18925.94,0
23149080,16:20:00,16:20:00,10511,38,,1,,19379.74,
23149100,15:38:00,15:38:00,10149,1,,,1,0,
23149100,15:43:10,15:43:10,590,2,,,,3757.39,0
23149100,15:48:00,15:48:00,591,3,,,,7209.76,
23149100,15:52:00,15:52:00,9477,4,,,,9649.66,
23149100,15:53:53,15:53:53,9468,5,,,,10475.8,0
23149100,15:54:19,15:54:19,1748,6,,,,10646.67,0
23149100,15:54:39,15:54:39,1749,7,,,,10791.13,0
23149100,15:55:41,15:55:41,1750,8,,,,11235.78,0
23149100,15:56:03,15:56:03,1751,9,,,,11391.07,0
23149100,15:56:36,15:56:36,1752,10,,,,11611.67,0
23149100,15:57:09,15:57:09,1753,11,,,,11823.81,0
23149100,15:57:17,15:57:17,8318,12,,,,11881.82,0
23149100,15:57:35,15:57:35,1565,13,,,,12043.79,0
23149100,15:58:00,15:58:00,1566,14,,,,12210.84,
23149100,15:58:44,15:58:44,9474,15,,,,12509.93,0
23149100,15:59:27,15:59:27,10522,16,,,,12802,0
23149100,16:00:20,16:00:20,10524,17,,,,13252.91,0
23149100,16:01:00,16:01:00,3203,18,,,,13559.7,
23149100,16:01:45,16:01:45,3204,19,,,,13799.9,0
23149100,16:02:29,16:02:29,3205,20,,,,14048.47,0
23149100,16:03:28,16:03:28,3206,21,,,,14302.85,0
23149100,16:04:18,16:04:18,3207,22,,,,14520.05,0
23149100,16:05:06,16:05:06,3208,23,,,,14753.55,0
23149100,16:06:08,16:06:08,3209,24,,,,15038.13,0
23149100,16:06:35,16:06:35,3210,25,,,,15143.34,0
23149100,16:07:23,16:07:23,3212,26,,,,15418.8,0
23149100,16:08:30,16:08:30,3213,27,,,,15734.88,0
23149100,16:09:29,16:09:29,3214,28,,,,16090.49,0
23149100,16:10:12,16:10:12,3215,29,,,,16396.38,0
23149100,16:10:42,16:10:42,3216,30,,,,16526.14,0
23149100,16:11:48,16:11:48,8736,31,,,,16868.35,0
23149100,16:12:20,16:12:20,8737,32,,,,17030.67,0
23149100,16:13:42,16:13:42,8738,33,,,,17399.75,0
23149100,16:14:30,16:14:30,8739,34,,,,17712.73,0
23149100,16:16:00,16:16:00,4846,35,,,,18103.94,
23149100,16:16:25,16:16:25,4847,36,,,,18282.27,0
23149100,16:18:46,16:18:46,10509,37,,,,18925.94,0
23149100,16:20:00,16:20:00,10511,38,,1,,19379.74,
23299090,17:09:00,17:09:00,10149,1,,,1,0,
23299090,17:15:12,17:15:12,590,2,,,,3757.39,0
23299090,17:21:00,17:21:00,591,3,,,,7209.76,
23299090,17:24:00,17:24:00,9477,4,,,,9649.66,
23299090,17:26:50,17:26:50,9468,5,,,,10475.8,0
23299090,17:27:29,17:27:29,1748,6,,,,10646.67,0
23299090,17:27:59,17:27:59,1749,7,,,,10791.13,0
23299090,17:29:32,17:29:32,1750,8,,,,11235.78,0
23299090,17:30:04,17:30:04,1751,9,,,,11391.07,0
23299090,17:30:54,17:30:54,1752,10,,,,11611.67,0
23299090,17:31:44,17:31:44,1753,11,,,,11823.81,0
23299090,17:31:56,17:31:56,8318,12,,,,11881.82,0
23299090,17:32:23,17:32:23,1565,13,,,,12043.79,0
23299090,17:33:00,17:33:00,1566,14,,,,12210.84,
23299090,17:34:44,17:34:44,9474,15,,,,12509.93,0
23299090,17:36:24,17:36:24,10522,16,,,,12802,0
23299090,17:38:27,17:38:27,10524,17,,,,13252.91,0
23299090,17:40:00,17:40:00,3203,18,,,,13559.7,
23299090,17:40:45,17:40:45,3204,19,,,,13799.9,0
23299090,17:41:29,17:41:29,3205,20,,,,14048.47,0
23299090,17:42:28,17:42:28,3206,21,,,,14302.85,0
23299090,17:43:18,17:43:18,3207,22,,,,14520.05,0
23299090,17:44:06,17:44:06,3208,23,,,,14753.55,0
23299090,17:45:08,17:45:08,3209,24,,,,15038.13,0
23299090,17:45:35,17:45:35,3210,25,,,,15143.34,0
23299090,17:46:23,17:46:23,3212,26,,,,15418.8,0
23299090,17:47:30,17:47:30,3213,27,,,,15734.88,0
23299090,17:48:29,17:48:29,3214,28,,,,16090.49,0
23299090,17:49:12,17:49:12,3215,29,,,,16396.38,0
23299090,17:49:42,17:49:42,3216,30,,,,16526.14,0
23299090,17:50:48,17:50:48,8736,31,,,,16868.35,0
23299090,17:51:20,17:51:20,8737,32,,,,17030.67,0
23299090,17:52:42,17:52:42,8738,33,,,,17399.75,0
23299090,17:53:30,17:53:30,8739,34,,,,17712.73,0
23299090,17:55:00,17:55:00,4846,35,,,,18103.94,
23299090,17:55:12,17:55:12,4847,36,,,,18282.27,0
23299090,17:56:23,17:56:23,10509,37,,,,18925.94,0
23299090,17:57:00,17:57:00,10511,38,,1,,19379.74,
23320090,16:39:00,16:39:00,10149,1,,,1,0,
23320090,16:45:12,16:45:12,590,2,,,,3757.39,0
23320090,16:51:00,16:51:00,591,3,,,,7209.76,
23320090,16:54:00,16:54:00,9477,4,,,,9649.66,
23320090,16:56:50,16:56:50,9468,5,,,,10475.8,0
23320090,16:57:29,16:57:29,1748,6,,,,10646.67,0
23320090,16:57:59,16:57:59,1749,7,,,,10791.13,0
23320090,16:59:32,16:59:32,1750,8,,,,11235.78,0
23320090,17:00:04,17:00:04,1751,9,,,,11391.07,0
23320090,17:00:54,17:00:54,1752,10,,,,11611.67,0
23320090,17:01:44,17:01:44,1753,11,,,,11823.81,0
23320090,17:01:56,17:01:56,8318,12,,,,11881.82,0
23320090,17:02:23,17:02:23,1565,13,,,,12043.79,0
23320090,17:03:00,17:03:00,1566,14,,,,12210.84,
23320090,17:04:44,17:04:44,9474,15,,,,12509.93,0
23320090,17:06:24,17:06:24,10522,16,,,,12802,0
23320090,17:08:27,17:08:27,10524,17,,,,13252.91,0
23320090,17:10:00,17:10:00,3203,18,,,,13559.7,
23320090,17:10:45,17:10:45,3204,19,,,,13799.9,0
23320090,17:11:29,17:11:29,3205,20,,,,14048.47,0
23320090,17:12:28,17:12:28,3206,21,,,,14302.85,0
23320090,17:13:18,17:13:18,3207,22,,,,14520.05,0
23320090,17:14:06,17:14:06,3208,23,,,,14753.55,0
23320090,17:15:08,17:15:08,3209,24,,,,15038.13,0
23320090,17:15:35,17:15:35,3210,25,,,,15143.34,0
23320090,17:16:23,17:16:23,3212,26,,,,15418.8,0
23320090,17:17:30,17:17:30,3213,27,,,,15734.88,0
23320090,17:18:29,17:18:29,3214,28,,,,16090.49,0
23320090,17:19:12,17:19:12,3215,29,,,,16396.38,0
23320090,17:19:42,17:19:42,3216,30,,,,16526.14,0
23320090,17:20:48,17:20:48,8736,31,,,,16868.35,0
23320090,17:21:20,17:21:20,8737,32,,,,17030.67,0
23320090,17:22:42,17:22:42,8738,33,,,,17399.75,0
23320090,17:23:30,17:23:30,8739,34,,,,17712.73,0
23320090,17:25:00,17:25:00,4846,35,,,,18103.94,
23320090,17:25:12,17:25:12,4847,36,,,,18282.27,0
23320090,17:26:23,17:26:23,10509,37,,,,18925.94,0
23320090,17:27:00,17:27:00,10511,38,,1,,19379.74,
23580010,16:38:00,16:38:00,10149,1,,,1,0,
23580010,16:43:10,16:43:10,590,2,,,,3757.39,0
23580010,16:48:00,16:48:00,591,3,,,,7209.76,
23580010,16:52:00,16:52:00,9477,4,,,,9649.66,
23580010,16:53:53,16:53:53,9468,5,,,,10475.8,0
23580010,16:54:19,16:54:19,1748,6,,,,10646.67,0
23580010,16:54:39,16:54:39,1749,7,,,,10791.13,0
23580010,16:55:41,16:55:41,1750,8,,,,11235.78,0
23580010,16:56:03,16:56:03,1751,9,,,,11391.07,0
23580010,16:56:36,16:56:36,1752,10,,,,11611.67,0
23580010,16:57:09,16:57:09,1753,11,,,,11823.81,0
23580010,16:57:17,16:57:17,8318,12,,,,11881.82,0
23580010,16:57:35,16:57:35,1565,13,,,,12043.79,0
23580010,16:58:00,16:58:00,1566,14,,,,12210.84,
23580010,16:58:44,16:58:44,9474,15,,,,12509.93,0
23580010,16:59:27,16:59:27,10522,16,,,,12802,0
23580010,17:00:20,17:00:20,10524,17,,,,13252.91,0
23580010,17:01:00,17:01:00,3203,18,,,,13559.7,
23580010,17:01:45,17:01:45,3204,19,,,,13799.9,0
23580010,17:02:29,17:02:29,3205,20,,,,14048.47,0
23580010,17:03:28,17:03:28,3206,21,,,,14302.85,0
23580010,17:04:18,17:04:18,3207,22,,,,14520.05,0
23580010,17:05:06,17:05:06,3208,23,,,,14753.55,0
23580010,17:06:08,17:06:08,3209,24,,,,15038.13,0
23580010,17:06:35,17:06:35,3210,25,,,,15143.34,0
23580010,17:07:23,17:07:23,3212,26,,,,15418.8,0
23580010,17:08:30,17:08:30,3213,27,,,,15734.88,0
23580010,17:09:29,17:09:29,3214,28,,,,16090.49,0
23580010,17:10:12,17:10:12,3215,29,,,,16396.38,0
23580010,17:10:42,17:10:42,3216,30,,,,16526.14,0
23580010,17:11:48,17:11:48,8736,31,,,,16868.35,0
23580010,17:12:20,17:12:20,8737,32,,,,17030.67,0
23580010,17:13:42,17:13:42,8738,33,,,,17399.75,0
23580010,17:14:30,17:14:30,8739,34,,,,17712.73,0
23580010,17:16:00,17:16:00,4846,35,,,,18103.94,
23580010,17:16:25,17:16:25,4847,36,,,,18282.27,0
23580010,17:18:46,17:18:46,10509,37,,,,18925.94,0
23580010,17:20:00,17:20:00,10511,38,,1,,19379.74,
23580080,16:38:00,16:38:00,10149,1,,,1,0,
23580080,16:43:10,16:43:10,590,2,,,,3757.39,0
23580080,16:48:00,16:48:00,591,3,,,,7209.76,
23580080,16:52:00,16:52:00,9477,4,,,,9649.66,
23580080,16:53:53,16:53:53,9468,5,,,,10475.8,0
23580080,16:54:19,16:54:19,1748,6,,,,10646.67,0
23580080,16:54:39,16:54:39,1749,7,,,,10791.13,0
23580080,16:55:41,16:55:41,1750,8,,,,11235.78,0
23580080,16:56:03,16:56:03,1751,9,,,,11391.07,0
23580080,16:56:36,16:56:36,1752,10,,,,11611.67,0
23580080,16:57:09,16:57:09,1753,11,,,,11823.81,0
23580080,16:57:17,16:57:17,8318,12,,,,11881.82,0
23580080,16:57:35,16:57:35,1565,13,,,,12043.79,0
23580080,16:58:00,16:58:00,1566,14,,,,12210.84,
23580080,16:58:44,16:58:44,9474,15,,,,12509.93,0
23580080,16:59:27,16:59:27,10522,16,,,,12802,0
23580080,17:00:20,17:00:20,10524,17,,,,13252.91,0
23580080,17:01:00,17:01:00,3203,18,,,,13559.7,
23580080,17:01:45,17:01:45,3204,19,,,,13799.9,0
23580080,17:02:29,17:02:29,3205,20,,,,14048.47,0
23580080,17:03:28,17:03:28,3206,21,,,,14302.85,0
23580080,17:04:18,17:04:18,3207,22,,,,14520.05,0
23580080,17:05:06,17:05:06,3208,23,,,,14753.55,0
23580080,17:06:08,17:06:08,3209,24,,,,15038.13,0
23580080,17:06:35,17:06:35,3210,25,,,,15143.34,0
23580080,17:07:23,17:07:23,3212,26,,,,15418.8,0
23580080,17:08:30,17:08:30,3213,27,,,,15734.88,0
23580080,17:09:29,17:09:29,3214,28,,,,16090.49,0
23580080,17:10:12,17:10:12,3215,29,,,,16396.38,0
23580080,17:10:42,17:10:42,3216,30,,,,16526.14,0
23580080,17:11:48,17:11:48,8736,31,,,,16868.35,0
23580080,17:12:20,17:12:20,8737,32,,,,17030.67,0
23580080,17:13:42,17:13:42,8738,33,,,,17399.75,0
23580080,17:14:30,17:14:30,8739,34,,,,17712.73,0
23580080,17:16:00,17:16:00,4846,35,,,,18103.94,
23580080,17:16:25,17:16:25,4847,36,,,,18282.27,0
23580080,17:18:46,17:18:46,10509,37,,,,18925.94,0
23580080,17:20:00,17:20:00,10511,38,,1,,19379.74,
23580100,16:38:00,16:38:00,10149,1,,,1,0,
23580100,16:43:10,16:43:10,590,2,,,,3757.39,0
23580100,16:48:00,16:48:00,591,3,,,,7209.76,
23580100,16:52:00,16:52:00,9477,4,,,,9649.66,
23580100,16:53:53,16:53:53,9468,5,,,,10475.8,0
23580100,16:54:19,16:54:19,1748,6,,,,10646.67,0
23580100,16:54:39,16:54:39,1749,7,,,,10791.13,0
23580100,16:55:41,16:55:41,1750,8,,,,11235.78,0
23580100,16:56:03,16:56:03,1751,9,,,,11391.07,0
23580100,16:56:36,16:56:36,1752,10,,,,11611.67,0
23580100,16:57:09,16:57:09,1753,11,,,,11823.81,0
23580100,16:57:17,16:57:17,8318,12,,,,11881.82,0
23580100,16:57:35,16:57:35,1565,13,,,,12043.79,0
23580100,16:58:00,16:58:00,1566,14,,,,12210.84,
23580100,16:58:44,16:58:44,9474,15,,,,12509.93,0
23580100,16:59:27,16:59:27,10522,16,,,,12802,0
23580100,17:00:20,17:00:20,10524,17,,,,13252.91,0
23580100,17:01:00,17:01:00,3203,18,,,,13559.7,
23580100,17:01:45,17:01:45,3204,19,,,,13799.9,0
23580100,17:02:29,17:02:29,3205,20,,,,14048.47,0
23580100,17:03:28,17:03:28,3206,21,,,,14302.85,0
23580100,17:04:18,17:04:18,3207,22,,,,14520.05,0
23580100,17:05:06,17:05:06,3208,23,,,,14753.55,0
23580100,17:06:08,17:06:08,3209,24,,,,15038.13,0
23580100,17:06:35,17:06:35,3210,25,,,,15143.34,0
23580100,17:07:23,17:07:23,3212,26,,,,15418.8,0
23580100,17:08:30,17:08:30,3213,27,,,,15734.88,0
23580100,17:09:29,17:09:29,3214,28,,,,16090.49,0
23580100,17:10:12,17:10:12,3215,29,,,,16396.38,0
23580100,17:10:42,17:10:42,3216,30,,,,16526.14,0
23580100,17:11:48,17:11:48,8736,31,,,,16868.35,0
23580100,17:12:20,17:12:20,8737,32,,,,17030.67,0
23580100,17:13:42,17:13:42,8738,33,,,,17399.75,0
23580100,17:14:30,17:14:30,8739,34,,,,17712.73,0
23580100,17:16:00,17:16:00,4846,35,,,,18103.94,
23580100,17:16:25,17:16:25,4847,36,,,,18282.27,0
23580100,17:18:46,17:18:46,10509,37,,,,18925.94,0
23580100,17:20:00,17:20:00,10511,38,,1,,19379.74,
23707090,08:43:00,08:43:00,10149,1,,,1,0,
23707090,08:49:12,08:49:12,590,2,,,,3757.39,0
23707090,08:55:00,08:55:00,591,3,,,,7209.76,
23707090,08:58:00,08:58:00,9477,4,,,,9649.66,
23707090,09:00:31,09:00:31,9468,5,,,,10475.8,0
23707090,09:01:06,09:01:06,1748,6,,,,10646.67,0
23707090,09:01:32,09:01:32,1749,7,,,,10791.13,0
23707090,09:02:55,09:02:55,1750,8,,,,11235.78,0
23707090,09:03:24,09:03:24,1751,9,,,,11391.07,0
23707090,09:04:08,09:04:08,1752,10,,,,11611.67,0
23707090,09:04:53,09:04:53,1753,11,,,,11823.81,0
23707090,09:05:03,09:05:03,8318,12,,,,11881.82,0
23707090,09:05:27,09:05:27,1565,13,,,,12043.79,0
23707090,09:06:00,09:06:00,1566,14,,,,12210.84,
23707090,09:07:44,09:07:44,9474,15,,,,12509.93,0
23707090,09:09:24,09:09:24,10522,16,,,,12802,0
23707090,09:11:27,09:11:27,10524,17,,,,13252.91,0
23707090,09:13:00,09:13:00,3203,18,,,,13559.7,
23707090,09:13:33,09:13:33,3204,19,,,,13799.9,0
23707090,09:14:05,09:14:05,3205,20,,,,14048.47,0
23707090,09:14:48,09:14:48,3206,21,,,,14302.85,0
23707090,09:15:25,09:15:25,3207,22,,,,14520.05,0
23707090,09:16:00,09:16:00,3208,23,,,,14753.55,0
23707090,09:16:46,09:16:46,3209,24,,,,15038.13,0
23707090,09:17:06,09:17:06,3210,25,,,,15143.34,0
23707090,09:17:41,09:17:41,3212,26,,,,15418.8,0
23707090,09:18:30,09:18:30,3213,27,,,,15734.88,0
23707090,09:19:13,09:19:13,3214,28,,,,16090.49,0
23707090,09:19:45,09:19:45,3215,29,,,,16396.38,0
23707090,09:20:07,09:20:07,3216,30,,,,16526.14,0
23707090,09:20:55,09:20:55,8736,31,,,,16868.35,0
23707090,09:21:19,09:21:19,8737,32,,,,17030.67,0
23707090,09:22:19,09:22:19,8738,33,,,,17399.75,0
23707090,09:22:54,09:22:54,8739,34,,,,17712.73,0
23707090,09:24:00,09:24:00,4846,35,,,,18103.94,
23707090,09:24:12,09:24:12,4847,36,,,,18282.27,0
23707090,09:25:23,09:25:23,10509,37,,,,18925.94,0
23707090,09:26:00,09:26:00,10511,38,,1,,19379.74,
23763020,20:28:00,20:28:00,9477,1,,,1,0,
23763020,20:30:30,20:30:30,9468,2,,,,820.75,0
23763020,20:31:05,20:31:05,1748,3,,,,991.62,0
23763020,20:31:31,20:31:31,1749,4,,,,1136.08,0
23763020,20:32:54,20:32:54,1750,5,,,,1580.73,0
23763020,20:33:23,20:33:23,1751,6,,,,1736.02,0
23763020,20:34:08,20:34:08,1752,7,,,,1956.62,0
23763020,20:34:52,20:34:52,1753,8,,,,2168.76,0
23763020,20:35:03,20:35:03,8318,9,,,,2226.77,0
23763020,20:35:27,20:35:27,1565,10,,,,2388.74,0
23763020,20:36:00,20:36:00,1566,11,,,,2555.79,
23763020,20:37:29,20:37:29,9474,12,,,,2854.88,0
23763020,20:38:55,20:38:55,10522,13,,,,3146.95,0
23763020,20:40:40,20:40:40,10524,14,,,,3597.86,0
23763020,20:42:00,20:42:00,3203,15,,,,3904.65,
23763020,20:42:36,20:42:36,3204,16,,,,4144.85,0
23763020,20:43:11,20:43:11,3205,17,,,,4393.42,0
23763020,20:43:58,20:43:58,3206,18,,,,4647.8,0
23763020,20:44:38,20:44:38,3207,19,,,,4865,0
23763020,20:45:17,20:45:17,3208,20,,,,5098.5,0
23763020,20:46:06,20:46:06,3209,21,,,,5383.08,0
23763020,20:46:28,20:46:28,3210,22,,,,5488.29,0
23763020,20:47:07,20:47:07,3212,23,,,,5763.75,0
23763020,20:48:00,20:48:00,3213,24,,,,6079.83,0
23763020,20:48:47,20:48:47,3214,25,,,,6435.44,0
23763020,20:49:22,20:49:22,3215,26,,,,6741.33,0
23763020,20:49:45,20:49:45,3216,27,,,,6871.09,0
23763020,20:50:38,20:50:38,8736,28,,,,7213.3,0
23763020,20:51:04,20:51:04,8737,29,,,,7375.62,0
23763020,20:52:10,20:52:10,8738,30,,,,7744.7,0
23763020,20:52:48,20:52:48,8739,31,,,,8057.68,0
23763020,20:54:00,20:54:00,4846,32,,,,8448.89,
23763020,20:54:12,20:54:12,4847,33,,,,8627.22,0
23763020,20:55:23,20:55:23,10509,34,,,,9270.89,0
23763020,20:56:00,20:56:00,10511,35,,1,,9724.69,
23763030,20:28:00,20:28:00,9477,1,,,1,0,
23763030,20:30:30,20:30:30,9468,2,,,,820.75,0
23763030,20:31:05,20:31:05,1748,3,,,,991.62,0
23763030,20:31:31,20:31:31,1749,4,,,,1136.08,0
23763030,20:32:54,20:32:54,1750,5,,,,1580.73,0
23763030,20:33:23,20:33:23,1751,6,,,,1736.02,0
23763030,20:34:08,20:34:08,1752,7,,,,1956.62,0
23763030,20:34:52,20:34:52,1753,8,,,,2168.76,0
23763030,20:35:03,20:35:03,8318,9,,,,2226.77,0
23763030,20:35:27,20:35:27,1565,10,,,,2388.74,0
23763030,20:36:00,20:36:00,1566,11,,,,2555.79,
23763030,20:37:29,20:37:29,9474,12,,,,2854.88,0
23763030,20:38:55,20:38:55,10522,13,,,,3146.95,0
23763030,20:40:40,20:40:40,10524,14,,,,3597.86,0
23763030,20:42:00,20:42:00,3203,15,,,,3904.65,
23763030,20:42:36,20:42:36,3204,16,,,,4144.85,0
23763030,20:43:11,20:43:11,3205,17,,,,4393.42,0
23763030,20:43:58,20:43:58,3206,18,,,,4647.8,0
23763030,20:44:38,20:44:38,3207,19,,,,4865,0
23763030,20:45:17,20:45:17,3208,20,,,,5098.5,0
23763030,20:46:06,20:46:06,3209,21,,,,5383.08,0
23763030,20:46:28,20:46:28,3210,22,,,,5488.29,0
23763030,20:47:07,20:47:07,3212,23,,,,5763.75,0
23763030,20:48:00,20:48:00,3213,24,,,,6079.83,0
23763030,20:48:47,20:48:47,3214,25,,,,6435.44,0
23763030,20:49:22,20:49:22,3215,26,,,,6741.33,0
23763030,20:49:45,20:49:45,3216,27,,,,6871.09,0
23763030,20:50:38,20:50:38,8736,28,,,,7213.3,0
23763030,20:51:04,20:51:04,8737,29,,,,7375.62,0
23763030,20:52:10,20:52:10,8738,30,,,,7744.7,0
23763030,20:52:48,20:52:48,8739,31,,,,8057.68,0
23763030,20:54:00,20:54:00,4846,32,,,,8448.89,
23763030,20:54:12,20:54:12,4847,33,,,,8627.22,0
23763030,20:55:23,20:55:23,10509,34,,,,9270.89,0
23763030,20:56:00,20:56:00,10511,35,,1,,9724.69,
23763040,20:28:00,20:28:00,9477,1,,,1,0,
23763040,20:30:30,20:30:30,9468,2,,,,820.75,0
23763040,20:31:05,20:31:05,1748,3,,,,991.62,0
23763040,20:31:31,20:31:31,1749,4,,,,1136.08,0
23763040,20:32:54,20:32:54,1750,5,,,,1580.73,0
23763040,20:33:23,20:33:23,1751,6,,,,1736.02,0
23763040,20:34:08,20:34:08,1752,7,,,,1956.62,0
23763040,20:34:52,20:34:52,1753,8,,,,2168.76,0
23763040,20:35:03,20:35:03,8318,9,,,,2226.77,0
23763040,20:35:27,20:35:27,1565,10,,,,2388.74,0
23763040,20:36:00,20:36:00,1566,11,,,,2555.79,
23763040,20:37:29,20:37:29,9474,12,,,,2854.88,0
23763040,20:38:55,20:38:55,10522,13,,,,3146.95,0
23763040,20:40:40,20:40:40,10524,14,,,,3597.86,0
23763040,20:42:00,20:42:00,3203,15,,,,3904.65,
23763040,20:42:36,20:42:36,3204,16,,,,4144.85,0
23763040,20:43:11,20:43:11,3205,17,,,,4393.42,0
23763040,20:43:58,20:43:58,3206,18,,,,4647.8,0
23763040,20:44:38,20:44:38,3207,19,,,,4865,0
23763040,20:45:17,20:45:17,3208,20,,,,5098.5,0
23763040,20:46:06,20:46:06,3209,21,,,,5383.08,0
23763040,20:46:28,20:46:28,3210,22,,,,5488.29,0
23763040,20:47:07,20:47:07,3212,23,,,,5763.75,0
23763040,20:48:00,20:48:00,3213,24,,,,6079.83,0
23763040,20:48:47,20:48:47,3214,25,,,,6435.44,0
23763040,20:49:22,20:49:22,3215,26,,,,6741.33,0
23763040,20:49:45,20:49:45,3216,27,,,,6871.09,0
23763040,20:50:38,20:50:38,8736,28,,,,7213.3,0
23763040,20:51:04,20:51:04,8737,29,,,,7375.62,0
23763040,20:52:10,20:52:10,8738,30,,,,7744.7,0
23763040,20:52:48,20:52:48,8739,31,,,,8057.68,0
23763040,20:54:00,20:54:00,4846,32,,,,8448.89,
23763040,20:54:12,20:54:12,4847,33,,,,8627.22,0
23763040,20:55:23,20:55:23,10509,34,,,,9270.89,0
23763040,20:56:00,20:56:00,10511,35,,1,,9724.69,
23763050,20:28:00,20:28:00,9477,1,,,1,0,
23763050,20:30:30,20:30:30,9468,2,,,,820.75,0
23763050,20:31:05,20:31:05,1748,3,,,,991.62,0
23763050,20:31:31,20:31:31,1749,4,,,,1136.08,0
23763050,20:32:54,20:32:54,1750,5,,,,1580.73,0
23763050,20:33:23,20:33:23,1751,6,,,,1736.02,0
23763050,20:34:08,20:34:08,1752,7,,,,1956.62,0
23763050,20:34:52,20:34:52,1753,8,,,,2168.76,0
23763050,20:35:03,20:35:03,8318,9,,,,2226.77,0
23763050,20:35:27,20:35:27,1565,10,,,,2388.74,0
23763050,20:36:00,20:36:00,1566,11,,,,2555.79,
23763050,20:37:29,20:37:29,9474,12,,,,2854.88,0
23763050,20:38:55,20:38:55,10522,13,,,,3146.95,0
23763050,20:40:40,20:40:40,10524,14,,,,3597.86,0
23763050,20:42:00,20:42:00,3203,15,,,,3904.65,
23763050,20:42:36,20:42:36,3204,16,,,,4144.85,0
23763050,20:43:11,20:43:11,3205,17,,,,4393.42,0
23763050,20:43:58,20:43:58,3206,18,,,,4647.8,0
23763050,20:44:38,20:44:38,3207,19,,,,4865,0
23763050,20:45:17,20:45:17,3208,20,,,,5098.5,0
23763050,20:46:06,20:46:06,3209,21,,,,5383.08,0
23763050,20:46:28,20:46:28,3210,22,,,,5488.29,0
23763050,20:47:07,20:47:07,3212,23,,,,5763.75,0
23763050,20:48:00,20:48:00,3213,24,,,,6079.83,0
23763050,20:48:47,20:48:47,3214,25,,,,6435.44,0
23763050,20:49:22,20:49:22,3215,26,,,,6741.33,0
23763050,20:49:45,20:49:45,3216,27,,,,6871.09,0
23763050,20:50:38,20:50:38,8736,28,,,,7213.3,0
23763050,20:51:04,20:51:04,8737,29,,,,7375.62,0
23763050,20:52:10,20:52:10,8738,30,,,,7744.7,0
23763050,20:52:48,20:52:48,8739,31,,,,8057.68,0
23763050,20:54:00,20:54:00,4846,32,,,,8448.89,
23763050,20:54:12,20:54:12,4847,33,,,,8627.22,0
23763050,20:55:23,20:55:23,10509,34,,,,9270.89,0
23763050,20:56:00,20:56:00,10511,35,,1,,9724.69,
23763060,20:28:00,20:28:00,9477,1,,,1,0,
23763060,20:30:30,20:30:30,9468,2,,,,820.75,0
23763060,20:31:05,20:31:05,1748,3,,,,991.62,0
23763060,20:31:31,20:31:31,1749,4,,,,1136.08,0
23763060,20:32:54,20:32:54,1750,5,,,,1580.73,0
23763060,20:33:23,20:33:23,1751,6,,,,1736.02,0
23763060,20:34:08,20:34:08,1752,7,,,,1956.62,0
23763060,20:34:52,20:34:52,1753,8,,,,2168.76,0
23763060,20:35:03,20:35:03,8318,9,,,,2226.77,0
23763060,20:35:27,20:35:27,1565,10,,,,2388.74,0
23763060,20:36:00,20:36:00,1566,11,,,,2555.79,
23763060,20:37:29,20:37:29,9474,12,,,,2854.88,0
23763060,20:38:55,20:38:55,10522,13,,,,3146.95,0
23763060,20:40:40,20:40:40,10524,14,,,,3597.86,0
23763060,20:42:00,20:42:00,3203,15,,,,3904.65,
23763060,20:42:36,20:42:36,3204,16,,,,4144.85,0
23763060,20:43:11,20:43:11,3205,17,,,,4393.42,0
23763060,20:43:58,20:43:58,3206,18,,,,4647.8,0
23763060,20:44:38,20:44:38,3207,19,,,,4865,0
23763060,20:45:17,20:45:17,3208,20,,,,5098.5,0
23763060,20:46:06,20:46:06,3209,21,,,,5383.08,0
23763060,20:46:28,20:46:28,3210,22,,,,5488.29,0
23763060,20:47:07,20:47:07,3212,23,,,,5763.75,0
23763060,20:48:00,20:48:00,3213,24,,,,6079.83,0
23763060,20:48:47,20:48:47,3214,25,,,,6435.44,0
23763060,20:49:22,20:49:22,3215,26,,,,6741.33,0
23763060,20:49:45,20:49:45,3216,27,,,,6871.09,0
23763060,20:50:38,20:50:38,8736,28,,,,7213.3,0
23763060,20:51:04,20:51:04,8737,29,,,,7375.62,0
23763060,20:52:10,20:52:10,8738,30,,,,7744.7,0
23763060,20:52:48,20:52:48,8739,31,,,,8057.68,0
23763060,20:54:00,20:54:00,4846,32,,,,8448.89,
23763060,20:54:12,20:54:12,4847,33,,,,8627.22,0
23763060,20:55:23,20:55:23,10509,34,,,,9270.89,0
23763060,20:56:00,20:56:00,10511,35,,1,,9724.69,
23763120,20:28:00,20:28:00,9477,1,,,1,0,
23763120,20:30:30,20:30:30,9468,2,,,,820.75,0
23763120,20:31:05,20:31:05,1748,3,,,,991.62,0
23763120,20:31:31,20:31:31,1749,4,,,,1136.08,0
23763120,20:32:54,20:32:54,1750,5,,,,1580.73,0
23763120,20:33:23,20:33:23,1751,6,,,,1736.02,0
23763120,20:34:08,20:34:08,1752,7,,,,1956.62,0
23763120,20:34:52,20:34:52,1753,8,,,,2168.76,0
23763120,20:35:03,20:35:03,8318,9,,,,2226.77,0
23763120,20:35:27,20:35:27,1565,10,,,,2388.74,0
23763120,20:36:00,20:36:00,1566,11,,,,2555.79,
23763120,20:37:29,20:37:29,9474,12,,,,2854.88,0
23763120,20:38:55,20:38:55,10522,13,,,,3146.95,0
23763120,20:40:40,20:40:40,10524,14,,,,3597.86,0
23763120,20:42:00,20:42:00,3203,15,,,,3904.65,
23763120,20:42:36,20:42:36,3204,16,,,,4144.85,0
23763120,20:43:11,20:43:11,3205,17,,,,4393.42,0
23763120,20:43:58,20:43:58,3206,18,,,,4647.8,0
23763120,20:44:38,20:44:38,3207,19,,,,4865,0
23763120,20:45:17,20:45:17,3208,20,,,,5098.5,0
23763120,20:46:06,20:46:06,3209,21,,,,5383.08,0
23763120,20:46:28,20:46:28,3210,22,,,,5488.29,0
23763120,20:47:07,20:47:07,3212,23,,,,5763.75,0
23763120,20:48:00,20:48:00,3213,24,,,,6079.83,0
23763120,20:48:47,20:48:47,3214,25,,,,6435.44,0
23763120,20:49:22,20:49:22,3215,26,,,,6741.33,0
23763120,20:49:45,20:49:45,3216,27,,,,6871.09,0
23763120,20:50:38,20:50:38,8736,28,,,,7213.3,0
23763120,20:51:04,20:51:04,8737,29,,,,7375.62,0
23763120,20:52:10,20:52:10,8738,30,,,,7744.7,0
23763120,20:52:48,20:52:48,8739,31,,,,8057.68,0
23763120,20:54:00,20:54:00,4846,32,,,,8448.89,
23763120,20:54:12,20:54:12,4847,33,,,,8627.22,0
23763120,20:55:23,20:55:23,10509,34,,,,9270.89,0
23763120,20:56:00,20:56:00,10511,35,,1,,9724.69,
23903110,09:11:00,09:11:00,10149,1,,,1,0,
23903110,09:15:08,09:15:08,590,2,,,,3757.39,0
23903110,09:19:00,09:19:00,591,3,,,,7209.76,
23903110,09:23:00,09:23:00,9477,4,,,,9649.66,
23903110,09:24:53,09:24:53,9468,5,,,,10475.8,0
23903110,09:25:19,09:25:19,1748,6,,,,10646.67,0
23903110,09:25:39,09:25:39,1749,7,,,,10791.13,0
23903110,09:26:41,09:26:41,1750,8,,,,11235.78,0
23903110,09:27:03,09:27:03,1751,9,,,,11391.07,0
23903110,09:27:36,09:27:36,1752,10,,,,11611.67,0
23903110,09:28:09,09:28:09,1753,11,,,,11823.81,0
23903110,09:28:17,09:28:17,8318,12,,,,11881.82,0
23903110,09:28:35,09:28:35,1565,13,,,,12043.79,0
23903110,09:29:00,09:29:00,1566,14,,,,12210.84,
23903110,09:29:44,09:29:44,9474,15,,,,12509.93,0
23903110,09:30:27,09:30:27,10522,16,,,,12802,0
23903110,09:31:20,09:31:20,10524,17,,,,13252.91,0
23903110,09:32:00,09:32:00,3203,18,,,,13559.7,
23903110,09:32:42,09:32:42,3204,19,,,,13799.9,0
23903110,09:33:23,09:33:23,3205,20,,,,14048.47,0
23903110,09:34:18,09:34:18,3206,21,,,,14302.85,0
23903110,09:35:05,09:35:05,3207,22,,,,14520.05,0
23903110,09:35:50,09:35:50,3208,23,,,,14753.55,0
23903110,09:36:47,09:36:47,3209,24,,,,15038.13,0
23903110,09:37:13,09:37:13,3210,25,,,,15143.34,0
23903110,09:37:58,09:37:58,3212,26,,,,15418.8,0
23903110,09:39:00,09:39:00,3213,27,,,,15734.88,0
23903110,09:39:55,09:39:55,3214,28,,,,16090.49,0
23903110,09:40:35,09:40:35,3215,29,,,,16396.38,0
23903110,09:41:03,09:41:03,3216,30,,,,16526.14,0
23903110,09:42:05,09:42:05,8736,31,,,,16868.35,0
23903110,09:42:35,09:42:35,8737,32,,,,17030.67,0
23903110,09:43:52,09:43:52,8738,33,,,,17399.75,0
23903110,09:44:36,09:44:36,8739,34,,,,17712.73,0
23903110,09:46:00,09:46:00,4846,35,,,,18103.94,
23903110,09:46:25,09:46:25,4847,36,,,,18282.27,0
23903110,09:48:46,09:48:46,10509,37,,,,18925.94,0
23903110,09:50:00,09:50:00,10511,38,,1,,19379.74,
24453090,13:27:00,13:27:00,9477,1,,,1,0,
24453090,13:29:11,13:29:11,9468,2,,,,820.75,0
24453090,13:29:41,13:29:41,1748,3,,,,991.62,0
24453090,13:30:05,13:30:05,1749,4,,,,1136.08,0
24453090,13:31:18,13:31:18,1750,5,,,,1580.73,0
24453090,13:31:42,13:31:42,1751,6,,,,1736.02,0
24453090,13:32:22,13:32:22,1752,7,,,,1956.62,0
24453090,13:33:01,13:33:01,1753,8,,,,2168.76,0
24453090,13:33:10,13:33:10,8318,9,,,,2226.77,0
24453090,13:33:31,13:33:31,1565,10,,,,2388.74,0
24453090,13:34:00,13:34:00,1566,11,,,,2555.79,
24453090,13:35:29,13:35:29,9474,12,,,,2854.88,0
24453090,13:36:55,13:36:55,10522,13,,,,3146.95,0
24453090,13:38:40,13:38:40,10524,14,,,,3597.86,0
24453090,13:40:00,13:40:00,3203,15,,,,3904.65,
24453090,13:40:36,13:40:36,3204,16,,,,4144.85,0
24453090,13:41:11,13:41:11,3205,17,,,,4393.42,0
24453090,13:41:58,13:41:58,3206,18,,,,4647.8,0
24453090,13:42:38,13:42:38,3207,19,,,,4865,0
24453090,13:43:17,13:43:17,3208,20,,,,5098.5,0
24453090,13:44:06,13:44:06,3209,21,,,,5383.08,0
24453090,13:44:28,13:44:28,3210,22,,,,5488.29,0
24453090,13:45:07,13:45:07,3212,23,,,,5763.75,0
24453090,13:46:00,13:46:00,3213,24,,,,6079.83,0
24453090,13:46:47,13:46:47,3214,25,,,,6435.44,0
24453090,13:47:22,13:47:22,3215,26,,,,6741.33,0
24453090,13:47:45,13:47:45,3216,27,,,,6871.09,0
24453090,13:48:38,13:48:38,8736,28,,,,7213.3,0
24453090,13:49:04,13:49:04,8737,29,,,,7375.62,0
24453090,13:50:10,13:50:10,8738,30,,,,7744.7,0
24453090,13:50:48,13:50:48,8739,31,,,,8057.68,0
24453090,13:52:00,13:52:00,4846,32,,,,8448.89,
24453090,13:52:12,13:52:12,4847,33,,,,8627.22,0
24453090,13:53:23,13:53:23,10509,34,,,,9270.89,0
24453090,13:54:00,13:54:00,10511,35,,1,,9724.69,
24562020,22:29:00,22:29:00,9477,1,,,1,0,
24562020,22:30:52,22:30:52,9468,2,,,,820.75,0
24562020,22:31:18,22:31:18,1748,3,,,,991.62,0
24562020,22:31:38,22:31:38,1749,4,,,,1136.08,0
24562020,22:32:41,22:32:41,1750,5,,,,1580.73,0
24562020,22:33:02,22:33:02,1751,6,,,,1736.02,0
24562020,22:33:36,22:33:36,1752,7,,,,1956.62,0
24562020,22:34:09,22:34:09,1753,8,,,,2168.76,0
24562020,22:34:17,22:34:17,8318,9,,,,2226.77,0
24562020,22:34:35,22:34:35,1565,10,,,,2388.74,0
24562020,22:35:00,22:35:00,1566,11,,,,2555.79,
24562020,22:36:29,22:36:29,9474,12,,,,2854.88,0
24562020,22:37:55,22:37:55,10522,13,,,,3146.95,0
24562020,22:39:40,22:39:40,10524,14,,,,3597.86,0
24562020,22:41:00,22:41:00,3203,15,,,,3904.65,
24562020,22:41:36,22:41:36,3204,16,,,,4144.85,0
24562020,22:42:11,22:42:11,3205,17,,,,4393.42,0
24562020,22:42:58,22:42:58,3206,18,,,,4647.8,0
24562020,22:43:38,22:43:38,3207,19,,,,4865,0
24562020,22:44:17,22:44:17,3208,20,,,,5098.5,0
24562020,22:45:06,22:45:06,3209,21,,,,5383.08,0
24562020,22:45:28,22:45:28,3210,22,,,,5488.29,0
24562020,22:46:07,22:46:07,3212,23,,,,5763.75,0
24562020,22:47:00,22:47:00,3213,24,,,,6079.83,0
24562020,22:47:47,22:47:47,3214,25,,,,6435.44,0
24562020,22:48:22,22:48:22,3215,26,,,,6741.33,0
24562020,22:48:45,22:48:45,3216,27,,,,6871.09,0
24562020,22:49:38,22:49:38,8736,28,,,,7213.3,0
24562020,22:50:04,22:50:04,8737,29,,,,7375.62,0
24562020,22:51:10,22:51:10,8738,30,,,,7744.7,0
24562020,22:51:48,22:51:48,8739,31,,,,8057.68,0
24562020,22:53:00,22:53:00,4846,32,,,,8448.89,
24562020,22:53:12,22:53:12,4847,33,,,,8627.22,0
24562020,22:54:23,22:54:23,10509,34,,,,9270.89,0
24562020,22:55:00,22:55:00,10511,35,,1,,9724.69,
24562030,22:29:00,22:29:00,9477,1,,,1,0,
24562030,22:30:52,22:30:52,9468,2,,,,820.75,0
24562030,22:31:18,22:31:18,1748,3,,,,991.62,0
24562030,22:31:38,22:31:38,1749,4,,,,1136.08,0
24562030,22:32:41,22:32:41,1750,5,,,,1580.73,0
24562030,22:33:02,22:33:02,1751,6,,,,1736.02,0
24562030,22:33:36,22:33:36,1752,7,,,,1956.62,0
24562030,22:34:09,22:34:09,1753,8,,,,2168.76,0
24562030,22:34:17,22:34:17,8318,9,,,,2226.77,0
24562030,22:34:35,22:34:35,1565,10,,,,2388.74,0
24562030,22:35:00,22:35:00,1566,11,,,,2555.79,
24562030,22:36:29,22:36:29,9474,12,,,,2854.88,0
24562030,22:37:55,22:37:55,10522,13,,,,3146.95,0
24562030,22:39:40,22:39:40,10524,14,,,,3597.86,0
24562030,22:41:00,22:41:00,3203,15,,,,3904.65,
24562030,22:41:36,22:41:36,3204,16,,,,4144.85,0
24562030,22:42:11,22:42:11,3205,17,,,,4393.42,0
24562030,22:42:58,22:42:58,3206,18,,,,4647.8,0
24562030,22:43:38,22:43:38,3207,19,,,,4865,0
24562030,22:44:17,22:44:17,3208,20,,,,5098.5,0
24562030,22:45:06,22:45:06,3209,21,,,,5383.08,0
24562030,22:45:28,22:45:28,3210,22,,,,5488.29,0
24562030,22:46:07,22:46:07,3212,23,,,,5763.75,0
24562030,22:47:00,22:47:00,3213,24,,,,6079.83,0
24562030,22:47:47,22:47:47,3214,25,,,,6435.44,0
24562030,22:48:22,22:48:22,3215,26,,,,6741.33,0
24562030,22:48:45,22:48:45,3216,27,,,,6871.09,0
24562030,22:49:38,22:49:38,8736,28,,,,7213.3,0
24562030,22:50:04,22:50:04,8737,29,,,,7375.62,0
24562030,22:51:10,22:51:10,8738,30,,,,7744.7,0
24562030,22:51:48,22:51:48,8739,31,,,,8057.68,0
24562030,22:53:00,22:53:00,4846,32,,,,8448.89,
24562030,22:53:12,22:53:12,4847,33,,,,8627.22,0
24562030,22:54:23,22:54:23,10509,34,,,,9270.89,0
24562030,22:55:00,22:55:00,10511,35,,1,,9724.69,
24562040,22:29:00,22:29:00,9477,1,,,1,0,
24562040,22:30:52,22:30:52,9468,2,,,,820.75,0
24562040,22:31:18,22:31:18,1748,3,,,,991.62,0
24562040,22:31:38,22:31:38,1749,4,,,,1136.08,0
24562040,22:32:41,22:32:41,1750,5,,,,1580.73,0
24562040,22:33:02,22:33:02,1751,6,,,,1736.02,0
24562040,22:33:36,22:33:36,1752,7,,,,1956.62,0
24562040,22:34:09,22:34:09,1753,8,,,,2168.76,0
24562040,22:34:17,22:34:17,8318,9,,,,2226.77,0
24562040,22:34:35,22:34:35,1565,10,,,,2388.74,0
24562040,22:35:00,22:35:00,1566,11,,,,2555.79,
24562040,22:36:29,22:36:29,9474,12,,,,2854.88,0
24562040,22:37:55,22:37:55,10522,13,,,,3146.95,0
24562040,22:39:40,22:39:40,10524,14,,,,3597.86,0
24562040,22:41:00,22:41:00,3203,15,,,,3904.65,
24562040,22:41:36,22:41:36,3204,16,,,,4144.85,0
24562040,22:42:11,22:42:11,3205,17,,,,4393.42,0
24562040,22:42:58,22:42:58,3206,18,,,,4647.8,0
24562040,22:43:38,22:43:38,3207,19,,,,4865,0
24562040,22:44:17,22:44:17,3208,20,,,,5098.5,0
24562040,22:45:06,22:45:06,3209,21,,,,5383.08,0
24562040,22:45:28,22:45:28,3210,22,,,,5488.29,0
24562040,22:46:07,22:46:07,3212,23,,,,5763.75,0
24562040,22:47:00,22:47:00,3213,24,,,,6079.83,0
24562040,22:47:47,22:47:47,3214,25,,,,6435.44,0
24562040,22:48:22,22:48:22,3215,26,,,,6741.33,0
24562040,22:48:45,22:48:45,3216,27,,,,6871.09,0
24562040,22:49:38,22:49:38,8736,28,,,,7213.3,0
24562040,22:50:04,22:50:04,8737,29,,,,7375.62,0
24562040,22:51:10,22:51:10,8738,30,,,,7744.7,0
24562040,22:51:48,22:51:48,8739,31,,,,8057.68,0
24562040,22:53:00,22:53:00,4846,32,,,,8448.89,
24562040,22:53:12,22:53:12,4847,33,,,,8627.22,0
24562040,22:54:23,22:54:23,10509,34,,,,9270.89,0
24562040,22:55:00,22:55:00,10511,35,,1,,9724.69,
24562050,22:29:00,22:29:00,9477,1,,,1,0,
24562050,22:30:52,22:30:52,9468,2,,,,820.75,0
24562050,22:31:18,22:31:18,1748,3,,,,991.62,0
24562050,22:31:38,22:31:38,1749,4,,,,1136.08,0
24562050,22:32:41,22:32:41,1750,5,,,,1580.73,0
24562050,22:33:02,22:33:02,1751,6,,,,1736.02,0
24562050,22:33:36,22:33:36,1752,7,,,,1956.62,0
24562050,22:34:09,22:34:09,1753,8,,,,2168.76,0
24562050,22:34:17,22:34:17,8318,9,,,,2226.77,0
24562050,22:34:35,22:34:35,1565,10,,,,2388.74,0
24562050,22:35:00,22:35:00,1566,11,,,,2555.79,
24562050,22:36:29,22:36:29,9474,12,,,,2854.88,0
24562050,22:37:55,22:37:55,10522,13,,,,3146.95,0
24562050,22:39:40,22:39:40,10524,14,,,,3597.86,0
24562050,22:41:00,22:41:00,3203,15,,,,3904.65,
24562050,22:41:36,22:41:36,3204,16,,,,4144.85,0
24562050,22:42:11,22:42:11,3205,17,,,,4393.42,0
24562050,22:42:58,22:42:58,3206,18,,,,4647.8,0
24562050,22:43:38,22:43:38,3207,19,,,,4865,0
24562050,22:44:17,22:44:17,3208,20,,,,5098.5,0
24562050,22:45:06,22:45:06,3209,21,,,,5383.08,0
24562050,22:45:28,22:45:28,3210,22,,,,5488.29,0
24562050,22:46:07,22:46:07,3212,23,,,,5763.75,0
24562050,22:47:00,22:47:00,3213,24,,,,6079.83,0
24562050,22:47:47,22:47:47,3214,25,,,,6435.44,0
24562050,22:48:22,22:48:22,3215,26,,,,6741.33,0
24562050,22:48:45,22:48:45,3216,27,,,,6871.09,0
24562050,22:49:38,22:49:38,8736,28,,,,7213.3,0
24562050,22:50:04,22:50:04,8737,29,,,,7375.62,0
24562050,22:51:10,22:51:10,8738,30,,,,7744.7,0
24562050,22:51:48,22:51:48,8739,31,,,,8057.68,0
24562050,22:53:00,22:53:00,4846,32,,,,8448.89,
24562050,22:53:12,22:53:12,4847,33,,,,8627.22,0
24562050,22:54:23,22:54:23,10509,34,,,,9270.89,0
24562050,22:55:00,22:55:00,10511,35,,1,,9724.69,
24562060,22:29:00,22:29:00,9477,1,,,1,0,
24562060,22:30:52,22:30:52,9468,2,,,,820.75,0
24562060,22:31:18,22:31:18,1748,3,,,,991.62,0
24562060,22:31:38,22:31:38,1749,4,,,,1136.08,0
24562060,22:32:41,22:32:41,1750,5,,,,1580.73,0
24562060,22:33:02,22:33:02,1751,6,,,,1736.02,0
24562060,22:33:36,22:33:36,1752,7,,,,1956.62,0
24562060,22:34:09,22:34:09,1753,8,,,,2168.76,0
24562060,22:34:17,22:34:17,8318,9,,,,2226.77,0
24562060,22:34:35,22:34:35,1565,10,,,,2388.74,0
24562060,22:35:00,22:35:00,1566,11,,,,2555.79,
24562060,22:36:29,22:36:29,9474,12,,,,2854.88,0
24562060,22:37:55,22:37:55,10522,13,,,,3146.95,0
24562060,22:39:40,22:39:40,10524,14,,,,3597.86,0
24562060,22:41:00,22:41:00,3203,15,,,,3904.65,
24562060,22:41:36,22:41:36,3204,16,,,,4144.85,0
24562060,22:42:11,22:42:11,3205,17,,,,4393.42,0
24562060,22:42:58,22:42:58,3206,18,,,,4647.8,0
24562060,22:43:38,22:43:38,3207,19,,,,4865,0
24562060,22:44:17,22:44:17,3208,20,,,,5098.5,0
24562060,22:45:06,22:45:06,3209,21,,,,5383.08,0
24562060,22:45:28,22:45:28,3210,22,,,,5488.29,0
24562060,22:46:07,22:46:07,3212,23,,,,5763.75,0
24562060,22:47:00,22:47:00,3213,24,,,,6079.83,0
24562060,22:47:47,22:47:47,3214,25,,,,6435.44,0
24562060,22:48:22,22:48:22,3215,26,,,,6741.33,0
24562060,22:48:45,22:48:45,3216,27,,,,6871.09,0
24562060,22:49:38,22:49:38,8736,28,,,,7213.3,0
24562060,22:50:04,22:50:04,8737,29,,,,7375.62,0
24562060,22:51:10,22:51:10,8738,30,,,,7744.7,0
24562060,22:51:48,22:51:48,8739,31,,,,8057.68,0
24562060,22:53:00,22:53:00,4846,32,,,,8448.89,
24562060,22:53:12,22:53:12,4847,33,,,,8627.22,0
24562060,22:54:23,22:54:23,10509,34,,,,9270.89,0
24562060,22:55:00,22:55:00,10511,35,,1,,9724.69,
24562120,22:29:00,22:29:00,9477,1,,,1,0,
24562120,22:30:52,22:30:52,9468,2,,,,820.75,0
24562120,22:31:18,22:31:18,1748,3,,,,991.62,0
24562120,22:31:38,22:31:38,1749,4,,,,1136.08,0
24562120,22:32:41,22:32:41,1750,5,,,,1580.73,0
24562120,22:33:02,22:33:02,1751,6,,,,1736.02,0
24562120,22:33:36,22:33:36,1752,7,,,,1956.62,0
24562120,22:34:09,22:34:09,1753,8,,,,2168.76,0
24562120,22:34:17,22:34:17,8318,9,,,,2226.77,0
24562120,22:34:35,22:34:35,1565,10,,,,2388.74,0
24562120,22:35:00,22:35:00,1566,11,,,,2555.79,
24562120,22:36:29,22:36:29,9474,12,,,,2854.88,0
24562120,22:37:55,22:37:55,10522,13,,,,3146.95,0
24562120,22:39:40,22:39:40,10524,14,,,,3597.86,0
24562120,22:41:00,22:41:00,3203,15,,,,3904.65,
24562120,22:41:36,22:41:36,3204,16,,,,4144.85,0
24562120,22:42:11,22:42:11,3205,17,,,,4393.42,0
24562120,22:42:58,22:42:58,3206,18,,,,4647.8,0
24562120,22:43:38,22:43:38,3207,19,,,,4865,0
24562120,22:44:17,22:44:17,3208,20,,,,5098.5,0
24562120,22:45:06,22:45:06,3209,21,,,,5383.08,0
24562120,22:45:28,22:45:28,3210,22,,,,5488.29,0
24562120,22:46:07,22:46:07,3212,23,,,,5763.75,0
24562120,22:47:00,22:47:00,3213,24,,,,6079.83,0
24562120,22:47:47,22:47:47,3214,25,,,,6435.44,0
24562120,22:48:22,22:48:22,3215,26,,,,6741.33,0
24562120,22:48:45,22:48:45,3216,27,,,,6871.09,0
24562120,22:49:38,22:49:38,8736,28,,,,7213.3,0
24562120,22:50:04,22:50:04,8737,29,,,,7375.62,0
24562120,22:51:10,22:51:10,8738,30,,,,7744.7,0
24562120,22:51:48,22:51:48,8739,31,,,,8057.68,0
24562120,22:53:00,22:53:00,4846,32,,,,8448.89,
24562120,22:53:12,22:53:12,4847,33,,,,8627.22,0
24562120,22:54:23,22:54:23,10509,34,,,,9270.89,0
24562120,22:55:00,22:55:00,10511,35,,1,,9724.69,
24682020,09:59:00,09:59:00,9477,1,,,1,0,
24682020,10:01:11,10:01:11,9468,2,,,,820.75,0
24682020,10:01:41,10:01:41,1748,3,,,,991.62,0
24682020,10:02:05,10:02:05,1749,4,,,,1136.08,0
24682020,10:03:18,10:03:18,1750,5,,,,1580.73,0
24682020,10:03:42,10:03:42,1751,6,,,,1736.02,0
24682020,10:04:22,10:04:22,1752,7,,,,1956.62,0
24682020,10:05:01,10:05:01,1753,8,,,,2168.76,0
24682020,10:05:10,10:05:10,8318,9,,,,2226.77,0
24682020,10:05:31,10:05:31,1565,10,,,,2388.74,0
24682020,10:06:00,10:06:00,1566,11,,,,2555.79,
24682020,10:07:29,10:07:29,9474,12,,,,2854.88,0
24682020,10:08:55,10:08:55,10522,13,,,,3146.95,0
24682020,10:10:40,10:10:40,10524,14,,,,3597.86,0
24682020,10:12:00,10:12:00,3203,15,,,,3904.65,
24682020,10:12:33,10:12:33,3204,16,,,,4144.85,0
24682020,10:13:05,10:13:05,3205,17,,,,4393.42,0
24682020,10:13:48,10:13:48,3206,18,,,,4647.8,0
24682020,10:14:25,10:14:25,3207,19,,,,4865,0
24682020,10:15:00,10:15:00,3208,20,,,,5098.5,0
24682020,10:15:46,10:15:46,3209,21,,,,5383.08,0
24682020,10:16:06,10:16:06,3210,22,,,,5488.29,0
24682020,10:16:41,10:16:41,3212,23,,,,5763.75,0
24682020,10:17:30,10:17:30,3213,24,,,,6079.83,0
24682020,10:18:13,10:18:13,3214,25,,,,6435.44,0
24682020,10:18:45,10:18:45,3215,26,,,,6741.33,0
24682020,10:19:07,10:19:07,3216,27,,,,6871.09,0
24682020,10:19:55,10:19:55,8736,28,,,,7213.3,0
24682020,10:20:19,10:20:19,8737,29,,,,7375.62,0
24682020,10:21:19,10:21:19,8738,30,,,,7744.7,0
24682020,10:21:54,10:21:54,8739,31,,,,8057.68,0
24682020,10:23:00,10:23:00,4846,32,,,,8448.89,
24682020,10:23:12,10:23:12,4847,33,,,,8627.22,0
24682020,10:24:23,10:24:23,10509,34,,,,9270.89,0
24682020,10:25:00,10:25:00,10511,35,,1,,9724.69,
24682030,09:59:00,09:59:00,9477,1,,,1,0,
24682030,10:01:11,10:01:11,9468,2,,,,820.75,0
24682030,10:01:41,10:01:41,1748,3,,,,991.62,0
24682030,10:02:05,10:02:05,1749,4,,,,1136.08,0
24682030,10:03:18,10:03:18,1750,5,,,,1580.73,0
24682030,10:03:42,10:03:42,1751,6,,,,1736.02,0
24682030,10:04:22,10:04:22,1752,7,,,,1956.62,0
24682030,10:05:01,10:05:01,1753,8,,,,2168.76,0
24682030,10:05:10,10:05:10,8318,9,,,,2226.77,0
24682030,10:05:31,10:05:31,1565,10,,,,2388.74,0
24682030,10:06:00,10:06:00,1566,11,,,,2555.79,
24682030,10:07:29,10:07:29,9474,12,,,,2854.88,0
24682030,10:08:55,10:08:55,10522,13,,,,3146.95,0
24682030,10:10:40,10:10:40,10524,14,,,,3597.86,0
24682030,10:12:00,10:12:00,3203,15,,,,3904.65,
24682030,10:12:33,10:12:33,3204,16,,,,4144.85,0
24682030,10:13:05,10:13:05,3205,17,,,,4393.42,0
24682030,10:13:48,10:13:48,3206,18,,,,4647.8,0
24682030,10:14:25,10:14:25,3207,19,,,,4865,0
24682030,10:15:00,10:15:00,3208,20,,,,5098.5,0
24682030,10:15:46,10:15:46,3209,21,,,,5383.08,0
24682030,10:16:06,10:16:06,3210,22,,,,5488.29,0
24682030,10:16:41,10:16:41,3212,23,,,,5763.75,0
24682030,10:17:30,10:17:30,3213,24,,,,6079.83,0
24682030,10:18:13,10:18:13,3214,25,,,,6435.44,0
24682030,10:18:45,10:18:45,3215,26,,,,6741.33,0
24682030,10:19:07,10:19:07,3216,27,,,,6871.09,0
24682030,10:19:55,10:19:55,8736,28,,,,7213.3,0
24682030,10:20:19,10:20:19,8737,29,,,,7375.62,0
24682030,10:21:19,10:21:19,8738,30,,,,7744.7,0
24682030,10:21:54,10:21:54,8739,31,,,,8057.68,0
24682030,10:23:00,10:23:00,4846,32,,,,8448.89,
24682030,10:23:12,10:23:12,4847,33,,,,8627.22,0
24682030,10:24:23,10:24:23,10509,34,,,,9270.89,0
24682030,10:25:00,10:25:00,10511,35,,1,,9724.69,
24682040,09:59:00,09:59:00,9477,1,,,1,0,
24682040,10:01:11,10:01:11,9468,2,,,,820.75,0
24682040,10:01:41,10:01:41,1748,3,,,,991.62,0
24682040,10:02:05,10:02:05,1749,4,,,,1136.08,0
24682040,10:03:18,10:03:18,1750,5,,,,1580.73,0
24682040,10:03:42,10:03:42,1751,6,,,,1736.02,0
24682040,10:04:22,10:04:22,1752,7,,,,1956.62,0
24682040,10:05:01,10:05:01,1753,8,,,,2168.76,0
24682040,10:05:10,10:05:10,8318,9,,,,2226.77,0
24682040,10:05:31,10:05:31,1565,10,,,,2388.74,0
24682040,10:06:00,10:06:00,1566,11,,,,2555.79,
24682040,10:07:29,10:07:29,9474,12,,,,2854.88,0
24682040,10:08:55,10:08:55,10522,13,,,,3146.95,0
24682040,10:10:40,10:10:40,10524,14,,,,3597.86,0
24682040,10:12:00,10:12:00,3203,15,,,,3904.65,
24682040,10:12:33,10:12:33,3204,16,,,,4144.85,0
24682040,10:13:05,10:13:05,3205,17,,,,4393.42,0
24682040,10:13:48,10:13:48,3206,18,,,,4647.8,0
24682040,10:14:25,10:14:25,3207,19,,,,4865,0
24682040,10:15:00,10:15:00,3208,20,,,,5098.5,0
24682040,10:15:46,10:15:46,3209,21,,,,5383.08,0
24682040,10:16:06,10:16:06,3210,22,,,,5488.29,0
24682040,10:16:41,10:16:41,3212,23,,,,5763.75,0
24682040,10:17:30,10:17:30,3213,24,,,,6079.83,0
24682040,10:18:13,10:18:13,3214,25,,,,6435.44,0
24682040,10:18:45,10:18:45,3215,26,,,,6741.33,0
24682040,10:19:07,10:19:07,3216,27,,,,6871.09,0
24682040,10:19:55,10:19:55,8736,28,,,,7213.3,0
24682040,10:20:19,10:20:19,8737,29,,,,7375.62,0
24682040,10:21:19,10:21:19,8738,30,,,,7744.7,0
24682040,10:21:54,10:21:54,8739,31,,,,8057.68,0
24682040,10:23:00,10:23:00,4846,32,,,,8448.89,
24682040,10:23:12,10:23:12,4847,33,,,,8627.22,0
24682040,10:24:23,10:24:23,10509,34,,,,9270.89,0
24682040,10:25:00,10:25:00,10511,35,,1,,9724.69,
24682050,09:59:00,09:59:00,9477,1,,,1,0,
24682050,10:01:11,10:01:11,9468,2,,,,820.75,0
24682050,10:01:41,10:01:41,1748,3,,,,991.62,0
24682050,10:02:05,10:02:05,1749,4,,,,1136.08,0
24682050,10:03:18,10:03:18,1750,5,,,,1580.73,0
24682050,10:03:42,10:03:42,1751,6,,,,1736.02,0
24682050,10:04:22,10:04:22,1752,7,,,,1956.62,0
24682050,10:05:01,10:05:01,1753,8,,,,2168.76,0
24682050,10:05:10,10:05:10,8318,9,,,,2226.77,0
24682050,10:05:31,10:05:31,1565,10,,,,2388.74,0
24682050,10:06:00,10:06:00,1566,11,,,,2555.79,
24682050,10:07:29,10:07:29,9474,12,,,,2854.88,0
24682050,10:08:55,10:08:55,10522,13,,,,3146.95,0
24682050,10:10:40,10:10:40,10524,14,,,,3597.86,0
24682050,10:12:00,10:12:00,3203,15,,,,3904.65,
24682050,10:12:33,10:12:33,3204,16,,,,4144.85,0
24682050,10:13:05,10:13:05,3205,17,,,,4393.42,0
24682050,10:13:48,10:13:48,3206,18,,,,4647.8,0
24682050,10:14:25,10:14:25,3207,19,,,,4865,0
24682050,10:15:00,10:15:00,3208,20,,,,5098.5,0
24682050,10:15:46,10:15:46,3209,21,,,,5383.08,0
24682050,10:16:06,10:16:06,3210,22,,,,5488.29,0
24682050,10:16:41,10:16:41,3212,23,,,,5763.75,0
24682050,10:17:30,10:17:30,3213,24,,,,6079.83,0
24682050,10:18:13,10:18:13,3214,25,,,,6435.44,0
24682050,10:18:45,10:18:45,3215,26,,,,6741.33,0
24682050,10:19:07,10:19:07,3216,27,,,,6871.09,0
24682050,10:19:55,10:19:55,8736,28,,,,7213.3,0
24682050,10:20:19,10:20:19,8737,29,,,,7375.62,0
24682050,10:21:19,10:21:19,8738,30,,,,7744.7,0
24682050,10:21:54,10:21:54,8739,31,,,,8057.68,0
24682050,10:23:00,10:23:00,4846,32,,,,8448.89,
24682050,10:23:12,10:23:12,4847,33,,,,8627.22,0
24682050,10:24:23,10:24:23,10509,34,,,,9270.89,0
24682050,10:25:00,10:25:00,10511,35,,1,,9724.69,
24682060,09:59:00,09:59:00,9477,1,,,1,0,
24682060,10:01:11,10:01:11,9468,2,,,,820.75,0
24682060,10:01:41,10:01:41,1748,3,,,,991.62,0
24682060,10:02:05,10:02:05,1749,4,,,,1136.08,0
24682060,10:03:18,10:03:18,1750,5,,,,1580.73,0
24682060,10:03:42,10:03:42,1751,6,,,,1736.02,0
24682060,10:04:22,10:04:22,1752,7,,,,1956.62,0
24682060,10:05:01,10:05:01,1753,8,,,,2168.76,0
24682060,10:05:10,10:05:10,8318,9,,,,2226.77,0
24682060,10:05:31,10:05:31,1565,10,,,,2388.74,0
24682060,10:06:00,10:06:00,1566,11,,,,2555.79,
24682060,10:07:29,10:07:29,9474,12,,,,2854.88,0
24682060,10:08:55,10:08:55,10522,13,,,,3146.95,0
24682060,10:10:40,10:10:40,10524,14,,,,3597.86,0
24682060,10:12:00,10:12:00,3203,15,,,,3904.65,
24682060,10:12:33,10:12:33,3204,16,,,,4144.85,0
24682060,10:13:05,10:13:05,3205,17,,,,4393.42,0
24682060,10:13:48,10:13:48,3206,18,,,,4647.8,0
24682060,10:14:25,10:14:25,3207,19,,,,4865,0
24682060,10:15:00,10:15:00,3208,20,,,,5098.5,0
24682060,10:15:46,10:15:46,3209,21,,,,5383.08,0
24682060,10:16:06,10:16:06,3210,22,,,,5488.29,0
24682060,10:16:41,10:16:41,3212,23,,,,5763.75,0
24682060,10:17:30,10:17:30,3213,24,,,,6079.83,0
24682060,10:18:13,10:18:13,3214,25,,,,6435.44,0
24682060,10:18:45,10:18:45,3215,26,,,,6741.33,0
24682060,10:19:07,10:19:07,3216,27,,,,6871.09,0
24682060,10:19:55,10:19:55,8736,28,,,,7213.3,0
24682060,10:20:19,10:20:19,8737,29,,,,7375.62,0
24682060,10:21:19,10:21:19,8738,30,,,,7744.7,0
24682060,10:21:54,10:21:54,8739,31,,,,8057.68,0
24682060,10:23:00,10:23:00,4846,32,,,,8448.89,
24682060,10:23:12,10:23:12,4847,33,,,,8627.22,0
24682060,10:24:23,10:24:23,10509,34,,,,9270.89,0
24682060,10:25:00,10:25:00,10511,35,,1,,9724.69,
24682120,09:59:00,09:59:00,9477,1,,,1,0,
24682120,10:01:11,10:01:11,9468,2,,,,820.75,0
24682120,10:01:41,10:01:41,1748,3,,,,991.62,0
24682120,10:02:05,10:02:05,1749,4,,,,1136.08,0
24682120,10:03:18,10:03:18,1750,5,,,,1580.73,0
24682120,10:03:42,10:03:42,1751,6,,,,1736.02,0
24682120,10:04:22,10:04:22,1752,7,,,,1956.62,0
24682120,10:05:01,10:05:01,1753,8,,,,2168.76,0
24682120,10:05:10,10:05:10,8318,9,,,,2226.77,0
24682120,10:05:31,10:05:31,1565,10,,,,2388.74,0
24682120,10:06:00,10:06:00,1566,11,,,,2555.79,
24682120,10:07:29,10:07:29,9474,12,,,,2854.88,0
24682120,10:08:55,10:08:55,10522,13,,,,3146.95,0
24682120,10:10:40,10:10:40,10524,14,,,,3597.86,0
24682120,10:12:00,10:12:00,3203,15,,,,3904.65,
24682120,10:12:33,10:12:33,3204,16,,,,4144.85,0
24682120,10:13:05,10:13:05,3205,17,,,,4393.42,0
24682120,10:13:48,10:13:48,3206,18,,,,4647.8,0
24682120,10:14:25,10:14:25,3207,19,,,,4865,0
24682120,10:15:00,10:15:00,3208,20,,,,5098.5,0
24682120,10:15:46,10:15:46,3209,21,,,,5383.08,0
24682120,10:16:06,10:16:06,3210,22,,,,5488.29,0
24682120,10:16:41,10:16:41,3212,23,,,,5763.75,0
24682120,10:17:30,10:17:30,3213,24,,,,6079.83,0
24682120,10:18:13,10:18:13,3214,25,,,,6435.44,0
24682120,10:18:45,10:18:45,3215,26,,,,6741.33,0
24682120,10:19:07,10:19:07,3216,27,,,,6871.09,0
24682120,10:19:55,10:19:55,8736,28,,,,7213.3,0
24682120,10:20:19,10:20:19,8737,29,,,,7375.62,0
24682120,10:21:19,10:21:19,8738,30,,,,7744.7,0
24682120,10:21:54,10:21:54,8739,31,,,,8057.68,0
24682120,10:23:00,10:23:00,4846,32,,,,8448.89,
24682120,10:23:12,10:23:12,4847,33,,,,8627.22,0
24682120,10:24:23,10:24:23,10509,34,,,,9270.89,0
24682120,10:25:00,10:25:00,10511,35,,1,,9724.69,
25254090,09:59:00,09:59:00,9477,1,,,1,0,
25254090,10:01:11,10:01:11,9468,2,,,,820.75,0
25254090,10:01:41,10:01:41,1748,3,,,,991.62,0
25254090,10:02:05,10:02:05,1749,4,,,,1136.08,0
25254090,10:03:18,10:03:18,1750,5,,,,1580.73,0
25254090,10:03:42,10:03:42,1751,6,,,,1736.02,0
25254090,10:04:22,10:04:22,1752,7,,,,1956.62,0
25254090,10:05:01,10:05:01,1753,8,,,,2168.76,0
25254090,10:05:10,10:05:10,8318,9,,,,2226.77,0
25254090,10:05:31,10:05:31,1565,10,,,,2388.74,0
25254090,10:06:00,10:06:00,1566,11,,,,2555.79,
25254090,10:07:29,10:07:29,9474,12,,,,2854.88,0
25254090,10:08:55,10:08:55,10522,13,,,,3146.95,0
25254090,10:10:40,10:10:40,10524,14,,,,3597.86,0
25254090,10:12:00,10:12:00,3203,15,,,,3904.65,
25254090,10:12:33,10:12:33,3204,16,,,,4144.85,0
25254090,10:13:05,10:13:05,3205,17,,,,4393.42,0
25254090,10:13:48,10:13:48,3206,18,,,,4647.8,0
25254090,10:14:25,10:14:25,3207,19,,,,4865,0
25254090,10:15:00,10:15:00,3208,20,,,,5098.5,0
25254090,10:15:46,10:15:46,3209,21,,,,5383.08,0
25254090,10:16:06,10:16:06,3210,22,,,,5488.29,0
25254090,10:16:41,10:16:41,3212,23,,,,5763.75,0
25254090,10:17:30,10:17:30,3213,24,,,,6079.83,0
25254090,10:18:13,10:18:13,3214,25,,,,6435.44,0
25254090,10:18:45,10:18:45,3215,26,,,,6741.33,0
25254090,10:19:07,10:19:07,3216,27,,,,6871.09,0
25254090,10:19:55,10:19:55,8736,28,,,,7213.3,0
25254090,10:20:19,10:20:19,8737,29,,,,7375.62,0
25254090,10:21:19,10:21:19,8738,30,,,,7744.7,0
25254090,10:21:54,10:21:54,8739,31,,,,8057.68,0
25254090,10:23:00,10:23:00,4846,32,,,,8448.89,
25254090,10:23:12,10:23:12,4847,33,,,,8627.22,0
25254090,10:24:23,10:24:23,10509,34,,,,9270.89,0
25254090,10:25:00,10:25:00,10511,35,,1,,9724.69,
25466090,22:01:00,22:01:00,9477,1,,,1,0,
25466090,22:02:52,22:02:52,9468,2,,,,820.75,0
25466090,22:03:18,22:03:18,1748,3,,,,991.62,0
25466090,22:03:38,22:03:38,1749,4,,,,1136.08,0
25466090,22:04:41,22:04:41,1750,5,,,,1580.73,0
25466090,22:05:02,22:05:02,1751,6,,,,1736.02,0
25466090,22:05:36,22:05:36,1752,7,,,,1956.62,0
25466090,22:06:09,22:06:09,1753,8,,,,2168.76,0
25466090,22:06:17,22:06:17,8318,9,,,,2226.77,0
25466090,22:06:35,22:06:35,1565,10,,,,2388.74,0
25466090,22:07:00,22:07:00,1566,11,,,,2555.79,
25466090,22:08:29,22:08:29,9474,12,,,,2854.88,0
25466090,22:09:55,22:09:55,10522,13,,,,3146.95,0
25466090,22:11:40,22:11:40,10524,14,,,,3597.86,0
25466090,22:13:00,22:13:00,3203,15,,,,3904.65,
25466090,22:13:36,22:13:36,3204,16,,,,4144.85,0
25466090,22:14:11,22:14:11,3205,17,,,,4393.42,0
25466090,22:14:58,22:14:58,3206,18,,,,4647.8,0
25466090,22:15:38,22:15:38,3207,19,,,,4865,0
25466090,22:16:17,22:16:17,3208,20,,,,5098.5,0
25466090,22:17:06,22:17:06,3209,21,,,,5383.08,0
25466090,22:17:28,22:17:28,3210,22,,,,5488.29,0
25466090,22:18:07,22:18:07,3212,23,,,,5763.75,0
25466090,22:19:00,22:19:00,3213,24,,,,6079.83,0
25466090,22:19:47,22:19:47,3214,25,,,,6435.44,0
25466090,22:20:22,22:20:22,3215,26,,,,6741.33,0
25466090,22:20:45,22:20:45,3216,27,,,,6871.09,0
25466090,22:21:38,22:21:38,8736,28,,,,7213.3,0
25466090,22:22:04,22:22:04,8737,29,,,,7375.62,0
25466090,22:23:10,22:23:10,8738,30,,,,7744.7,0
25466090,22:23:48,22:23:48,8739,31,,,,8057.68,0
25466090,22:25:00,22:25:00,4846,32,,,,8448.89,
25466090,22:25:12,22:25:12,4847,33,,,,8627.22,0
25466090,22:26:23,22:26:23,10509,34,,,,9270.89,0
25466090,22:27:00,22:27:00,10511,35,,1,,9724.69,
25881070,23:54:00,23:54:00,10149,1,,,1,0,
25881070,23:58:39,23:58:39,590,2,,,,3757.39,0
25881070,24:03:00,24:03:00,591,3,,,,7209.76,
25881070,24:07:00,24:07:00,9477,4,,,,9649.66,
25881070,24:08:53,24:08:53,9468,5,,,,10475.8,0
25881070,24:09:19,24:09:19,1748,6,,,,10646.67,0
25881070,24:09:39,24:09:39,1749,7,,,,10791.13,0
25881070,24:10:41,24:10:41,1750,8,,,,11235.78,0
25881070,24:11:03,24:11:03,1751,9,,,,11391.07,0
25881070,24:11:36,24:11:36,1752,10,,,,11611.67,0
25881070,24:12:09,24:12:09,1753,11,,,,11823.81,0
25881070,24:12:17,24:12:17,8318,12,,,,11881.82,0
25881070,24:12:35,24:12:35,1565,13,,,,12043.79,0
25881070,24:13:00,24:13:00,1566,14,,,,12210.84,
25881070,24:13:44,24:13:44,9474,15,,,,12509.93,0
25881070,24:14:27,24:14:27,10522,16,,,,12802,0
25881070,24:15:20,24:15:20,10524,17,,,,13252.91,0
25881070,24:16:00,24:16:00,3203,18,,,,13559.7,
25881070,24:16:42,24:16:42,3204,19,,,,13799.9,0
25881070,24:17:23,24:17:23,3205,20,,,,14048.47,0
25881070,24:18:18,24:18:18,3206,21,,,,14302.85,0
25881070,24:19:05,24:19:05,3207,22,,,,14520.05,0
25881070,24:19:50,24:19:50,3208,23,,,,14753.55,0
25881070,24:20:47,24:20:47,3209,24,,,,15038.13,0
25881070,24:21:13,24:21:13,3210,25,,,,15143.34,0
25881070,24:21:58,24:21:58,3212,26,,,,15418.8,0
25881070,24:23:00,24:23:00,3213,27,,,,15734.88,0
25881070,24:23:55,24:23:55,3214,28,,,,16090.49,0
25881070,24:24:35,24:24:35,3215,29,,,,16396.38,0
25881070,24:25:03,24:25:03,3216,30,,,,16526.14,0
25881070,24:26:05,24:26:05,8736,31,,,,16868.35,0
25881070,24:26:35,24:26:35,8737,32,,,,17030.67,0
25881070,24:27:52,24:27:52,8738,33,,,,17399.75,0
25881070,24:28:36,24:28:36,8739,34,,,,17712.73,0
25881070,24:30:00,24:30:00,4846,35,,,,18103.94,
25881070,24:30:25,24:30:25,4847,36,,,,18282.27,0
25881070,24:32:46,24:32:46,10509,37,,,,18925.94,0
25881070,24:34:00,24:34:00,10511,38,,1,,19379.74,
25906070,19:10:00,19:10:00,10149,1,,,1,0,
25906070,19:14:39,19:14:39,590,2,,,,3757.39,0
25906070,19:19:00,19:19:00,591,3,,,,7209.76,
25906070,19:23:00,19:23:00,9477,4,,,,9649.66,
25906070,19:24:53,19:24:53,9468,5,,,,10475.8,0
25906070,19:25:19,19:25:19,1748,6,,,,10646.67,0
25906070,19:25:39,19:25:39,1749,7,,,,10791.13,0
25906070,19:26:41,19:26:41,1750,8,,,,11235.78,0
25906070,19:27:03,19:27:03,1751,9,,,,11391.07,0
25906070,19:27:36,19:27:36,1752,10,,,,11611.67,0
25906070,19:28:09,19:28:09,1753,11,,,,11823.81,0
25906070,19:28:17,19:28:17,8318,12,,,,11881.82,0
25906070,19:28:35,19:28:35,1565,13,,,,12043.79,0
25906070,19:29:00,19:29:00,1566,14,,,,12210.84,
25906070,19:29:44,19:29:44,9474,15,,,,12509.93,0
25906070,19:30:27,19:30:27,10522,16,,,,12802,0
25906070,19:31:20,19:31:20,10524,17,,,,13252.91,0
25906070,19:32:00,19:32:00,3203,18,,,,13559.7,
25906070,19:32:42,19:32:42,3204,19,,,,13799.9,0
25906070,19:33:23,19:33:23,3205,20,,,,14048.47,0
25906070,19:34:18,19:34:18,3206,21,,,,14302.85,0
25906070,19:35:05,19:35:05,3207,22,,,,14520.05,0
25906070,19:35:50,19:35:50,3208,23,,,,14753.55,0
25906070,19:36:47,19:36:47,3209,24,,,,15038.13,0
25906070,19:37:13,19:37:13,3210,25,,,,15143.34,0
25906070,19:37:58,19:37:58,3212,26,,,,15418.8,0
25906070,19:39:00,19:39:00,3213,27,,,,15734.88,0
25906070,19:39:55,19:39:55,3214,28,,,,16090.49,0
25906070,19:40:35,19:40:35,3215,29,,,,16396.38,0
25906070,19:41:03,19:41:03,3216,30,,,,16526.14,0
25906070,19:42:05,19:42:05,8736,31,,,,16868.35,0
25906070,19:42:35,19:42:35,8737,32,,,,17030.67,0
25906070,19:43:52,19:43:52,8738,33,,,,17399.75,0
25906070,19:44:36,19:44:36,8739,34,,,,17712.73,0
25906070,19:46:00,19:46:00,4846,35,,,,18103.94,
25906070,19:46:25,19:46:25,4847,36,,,,18282.27,0
25906070,19:48:46,19:48:46,10509,37,,,,18925.94,0
25906070,19:50:00,19:50:00,10511,38,,1,,19379.74,
25919090,17:44:00,17:44:00,10149,1,,,1,0,
25919090,17:49:41,17:49:41,590,2,,,,3757.39,0
25919090,17:55:00,17:55:00,591,3,,,,7209.76,
25919090,17:58:00,17:58:00,9477,4,,,,9649.66,
25919090,18:00:31,18:00:31,9468,5,,,,10475.8,0
25919090,18:01:06,18:01:06,1748,6,,,,10646.67,0
25919090,18:01:32,18:01:32,1749,7,,,,10791.13,0
25919090,18:02:55,18:02:55,1750,8,,,,11235.78,0
25919090,18:03:24,18:03:24,1751,9,,,,11391.07,0
25919090,18:04:08,18:04:08,1752,10,,,,11611.67,0
25919090,18:04:53,18:04:53,1753,11,,,,11823.81,0
25919090,18:05:03,18:05:03,8318,12,,,,11881.82,0
25919090,18:05:27,18:05:27,1565,13,,,,12043.79,0
25919090,18:06:00,18:06:00,1566,14,,,,12210.84,
25919090,18:07:29,18:07:29,9474,15,,,,12509.93,0
25919090,18:08:55,18:08:55,10522,16,,,,12802,0
25919090,18:10:40,18:10:40,10524,17,,,,13252.91,0
25919090,18:12:00,18:12:00,3203,18,,,,13559.7,
25919090,18:12:36,18:12:36,3204,19,,,,13799.9,0
25919090,18:13:11,18:13:11,3205,20,,,,14048.47,0
25919090,18:13:58,18:13:58,3206,21,,,,14302.85,0
25919090,18:14:38,18:14:38,3207,22,,,,14520.05,0
25919090,18:15:17,18:15:17,3208,23,,,,14753.55,0
25919090,18:16:06,18:16:06,3209,24,,,,15038.13,0
25919090,18:16:28,18:16:28,3210,25,,,,15143.34,0
25919090,18:17:07,18:17:07,3212,26,,,,15418.8,0
25919090,18:18:00,18:18:00,3213,27,,,,15734.88,0
25919090,18:18:47,18:18:47,3214,28,,,,16090.49,0
25919090,18:19:22,18:19:22,3215,29,,,,16396.38,0
25919090,18:19:45,18:19:45,3216,30,,,,16526.14,0
25919090,18:20:38,18:20:38,8736,31,,,,16868.35,0
25919090,18:21:04,18:21:04,8737,32,,,,17030.67,0
25919090,18:22:10,18:22:10,8738,33,,,,17399.75,0
25919090,18:22:48,18:22:48,8739,34,,,,17712.73,0
25919090,18:24:00,18:24:00,4846,35,,,,18103.94,
25919090,18:24:12,18:24:12,4847,36,,,,18282.27,0
25919090,18:25:23,18:25:23,10509,37,,,,18925.94,0
25919090,18:26:00,18:26:00,10511,38,,1,,19379.74,
26157020,07:12:00,07:12:00,10149,1,,,1,0,
26157020,07:17:10,07:17:10,590,2,,,,3757.39,0
26157020,07:22:00,07:22:00,591,3,,,,7209.76,
26157020,07:25:00,07:25:00,9477,4,,,,9649.66,
26157020,07:27:12,07:27:12,9468,5,,,,10475.8,0
26157020,07:27:43,07:27:43,1748,6,,,,10646.67,0
26157020,07:28:06,07:28:06,1749,7,,,,10791.13,0
26157020,07:29:18,07:29:18,1750,8,,,,11235.78,0
26157020,07:29:43,07:29:43,1751,9,,,,11391.07,0
26157020,07:30:22,07:30:22,1752,10,,,,11611.67,0
26157020,07:31:01,07:31:01,1753,11,,,,11823.81,0
26157020,07:31:10,07:31:10,8318,12,,,,11881.82,0
26157020,07:31:31,07:31:31,1565,13,,,,12043.79,0
26157020,07:32:00,07:32:00,1566,14,,,,12210.84,
26157020,07:33:29,07:33:29,9474,15,,,,12509.93,0
26157020,07:34:55,07:34:55,10522,16,,,,12802,0
26157020,07:36:40,07:36:40,10524,17,,,,13252.91,0
26157020,07:38:00,07:38:00,3203,18,,,,13559.7,
26157020,07:38:36,07:38:36,3204,19,,,,13799.9,0
26157020,07:39:11,07:39:11,3205,20,,,,14048.47,0
26157020,07:39:58,07:39:58,3206,21,,,,14302.85,0
26157020,07:40:38,07:40:38,3207,22,,,,14520.05,0
26157020,07:41:17,07:41:17,3208,23,,,,14753.55,0
26157020,07:42:06,07:42:06,3209,24,,,,15038.13,0
26157020,07:42:28,07:42:28,3210,25,,,,15143.34,0
26157020,07:43:07,07:43:07,3212,26,,,,15418.8,0
26157020,07:44:00,07:44:00,3213,27,,,,15734.88,0
26157020,07:44:47,07:44:47,3214,28,,,,16090.49,0
26157020,07:45:22,07:45:22,3215,29,,,,16396.38,0
26157020,07:45:45,07:45:45,3216,30,,,,16526.14,0
26157020,07:46:38,07:46:38,8736,31,,,,16868.35,0
26157020,07:47:04,07:47:04,8737,32,,,,17030.67,0
26157020,07:48:10,07:48:10,8738,33,,,,17399.75,0
26157020,07:48:48,07:48:48,8739,34,,,,17712.73,0
26157020,07:50:00,07:50:00,4846,35,,,,18103.94,
26157020,07:50:12,07:50:12,4847,36,,,,18282.27,0
26157020,07:51:23,07:51:23,10509,37,,,,18925.94,0
26157020,07:52:00,07:52:00,10511,38,,1,,19379.74,
26157030,07:12:00,07:12:00,10149,1,,,1,0,
26157030,07:17:10,07:17:10,590,2,,,,3757.39,0
26157030,07:22:00,07:22:00,591,3,,,,7209.76,
26157030,07:25:00,07:25:00,9477,4,,,,9649.66,
26157030,07:27:12,07:27:12,9468,5,,,,10475.8,0
26157030,07:27:43,07:27:43,1748,6,,,,10646.67,0
26157030,07:28:06,07:28:06,1749,7,,,,10791.13,0
26157030,07:29:18,07:29:18,1750,8,,,,11235.78,0
26157030,07:29:43,07:29:43,1751,9,,,,11391.07,0
26157030,07:30:22,07:30:22,1752,10,,,,11611.67,0
26157030,07:31:01,07:31:01,1753,11,,,,11823.81,0
26157030,07:31:10,07:31:10,8318,12,,,,11881.82,0
26157030,07:31:31,07:31:31,1565,13,,,,12043.79,0
26157030,07:32:00,07:32:00,1566,14,,,,12210.84,
26157030,07:33:29,07:33:29,9474,15,,,,12509.93,0
26157030,07:34:55,07:34:55,10522,16,,,,12802,0
26157030,07:36:40,07:36:40,10524,17,,,,13252.91,0
26157030,07:38:00,07:38:00,3203,18,,,,13559.7,
26157030,07:38:36,07:38:36,3204,19,,,,13799.9,0
26157030,07:39:11,07:39:11,3205,20,,,,14048.47,0
26157030,07:39:58,07:39:58,3206,21,,,,14302.85,0
26157030,07:40:38,07:40:38,3207,22,,,,14520.05,0
26157030,07:41:17,07:41:17,3208,23,,,,14753.55,0
26157030,07:42:06,07:42:06,3209,24,,,,15038.13,0
26157030,07:42:28,07:42:28,3210,25,,,,15143.34,0
26157030,07:43:07,07:43:07,3212,26,,,,15418.8,0
26157030,07:44:00,07:44:00,3213,27,,,,15734.88,0
26157030,07:44:47,07:44:47,3214,28,,,,16090.49,0
26157030,07:45:22,07:45:22,3215,29,,,,16396.38,0
26157030,07:45:45,07:45:45,3216,30,,,,16526.14,0
26157030,07:46:38,07:46:38,8736,31,,,,16868.35,0
26157030,07:47:04,07:47:04,8737,32,,,,17030.67,0
26157030,07:48:10,07:48:10,8738,33,,,,17399.75,0
26157030,07:48:48,07:48:48,8739,34,,,,17712.73,0
26157030,07:50:00,07:50:00,4846,35,,,,18103.94,
26157030,07:50:12,07:50:12,4847,36,,,,18282.27,0
26157030,07:51:23,07:51:23,10509,37,,,,18925.94,0
26157030,07:52:00,07:52:00,10511,38,,1,,19379.74,
26157040,07:12:00,07:12:00,10149,1,,,1,0,
26157040,07:17:10,07:17:10,590,2,,,,3757.39,0
26157040,07:22:00,07:22:00,591,3,,,,7209.76,
26157040,07:25:00,07:25:00,9477,4,,,,9649.66,
26157040,07:27:12,07:27:12,9468,5,,,,10475.8,0
26157040,07:27:43,07:27:43,1748,6,,,,10646.67,0
26157040,07:28:06,07:28:06,1749,7,,,,10791.13,0
26157040,07:29:18,07:29:18,1750,8,,,,11235.78,0
26157040,07:29:43,07:29:43,1751,9,,,,11391.07,0
26157040,07:30:22,07:30:22,1752,10,,,,11611.67,0
26157040,07:31:01,07:31:01,1753,11,,,,11823.81,0
26157040,07:31:10,07:31:10,8318,12,,,,11881.82,0
26157040,07:31:31,07:31:31,1565,13,,,,12043.79,0
26157040,07:32:00,07:32:00,1566,14,,,,12210.84,
26157040,07:33:29,07:33:29,9474,15,,,,12509.93,0
26157040,07:34:55,07:34:55,10522,16,,,,12802,0
26157040,07:36:40,07:36:40,10524,17,,,,13252.91,0
26157040,07:38:00,07:38:00,3203,18,,,,13559.7,
26157040,07:38:36,07:38:36,3204,19,,,,13799.9,0
26157040,07:39:11,07:39:11,3205,20,,,,14048.47,0
26157040,07:39:58,07:39:58,3206,21,,,,14302.85,0
26157040,07:40:38,07:40:38,3207,22,,,,14520.05,0
26157040,07:41:17,07:41:17,3208,23,,,,14753.55,0
26157040,07:42:06,07:42:06,3209,24,,,,15038.13,0
26157040,07:42:28,07:42:28,3210,25,,,,15143.34,0
26157040,07:43:07,07:43:07,3212,26,,,,15418.8,0
26157040,07:44:00,07:44:00,3213,27,,,,15734.88,0
26157040,07:44:47,07:44:47,3214,28,,,,16090.49,0
26157040,07:45:22,07:45:22,3215,29,,,,16396.38,0
26157040,07:45:45,07:45:45,3216,30,,,,16526.14,0
26157040,07:46:38,07:46:38,8736,31,,,,16868.35,0
26157040,07:47:04,07:47:04,8737,32,,,,17030.67,0
26157040,07:48:10,07:48:10,8738,33,,,,17399.75,0
26157040,07:48:48,07:48:48,8739,34,,,,17712.73,0
26157040,07:50:00,07:50:00,4846,35,,,,18103.94,
26157040,07:50:12,07:50:12,4847,36,,,,18282.27,0
26157040,07:51:23,07:51:23,10509,37,,,,18925.94,0
26157040,07:52:00,07:52:00,10511,38,,1,,19379.74,
26157050,07:12:00,07:12:00,10149,1,,,1,0,
26157050,07:17:10,07:17:10,590,2,,,,3757.39,0
26157050,07:22:00,07:22:00,591,3,,,,7209.76,
26157050,07:25:00,07:25:00,9477,4,,,,9649.66,
26157050,07:27:12,07:27:12,9468,5,,,,10475.8,0
26157050,07:27:43,07:27:43,1748,6,,,,10646.67,0
26157050,07:28:06,07:28:06,1749,7,,,,10791.13,0
26157050,07:29:18,07:29:18,1750,8,,,,11235.78,0
26157050,07:29:43,07:29:43,1751,9,,,,11391.07,0
26157050,07:30:22,07:30:22,1752,10,,,,11611.67,0
26157050,07:31:01,07:31:01,1753,11,,,,11823.81,0
26157050,07:31:10,07:31:10,8318,12,,,,11881.82,0
26157050,07:31:31,07:31:31,1565,13,,,,12043.79,0
26157050,07:32:00,07:32:00,1566,14,,,,12210.84,
26157050,07:33:29,07:33:29,9474,15,,,,12509.93,0
26157050,07:34:55,07:34:55,10522,16,,,,12802,0
26157050,07:36:40,07:36:40,10524,17,,,,13252.91,0
26157050,07:38:00,07:38:00,3203,18,,,,13559.7,
26157050,07:38:36,07:38:36,3204,19,,,,13799.9,0
26157050,07:39:11,07:39:11,3205,20,,,,14048.47,0
26157050,07:39:58,07:39:58,3206,21,,,,14302.85,0
26157050,07:40:38,07:40:38,3207,22,,,,14520.05,0
26157050,07:41:17,07:41:17,3208,23,,,,14753.55,0
26157050,07:42:06,07:42:06,3209,24,,,,15038.13,0
26157050,07:42:28,07:42:28,3210,25,,,,15143.34,0
26157050,07:43:07,07:43:07,3212,26,,,,15418.8,0
26157050,07:44:00,07:44:00,3213,27,,,,15734.88,0
26157050,07:44:47,07:44:47,3214,28,,,,16090.49,0
26157050,07:45:22,07:45:22,3215,29,,,,16396.38,0
26157050,07:45:45,07:45:45,3216,30,,,,16526.14,0
26157050,07:46:38,07:46:38,8736,31,,,,16868.35,0
26157050,07:47:04,07:47:04,8737,32,,,,17030.67,0
26157050,07:48:10,07:48:10,8738,33,,,,17399.75,0
26157050,07:48:48,07:48:48,8739,34,,,,17712.73,0
26157050,07:50:00,07:50:00,4846,35,,,,18103.94,
26157050,07:50:12,07:50:12,4847,36,,,,18282.27,0
26157050,07:51:23,07:51:23,10509,37,,,,18925.94,0
26157050,07:52:00,07:52:00,10511,38,,1,,19379.74,
26157060,07:12:00,07:12:00,10149,1,,,1,0,
26157060,07:17:10,07:17:10,590,2,,,,3757.39,0
26157060,07:22:00,07:22:00,591,3,,,,7209.76,
26157060,07:25:00,07:25:00,9477,4,,,,9649.66,
26157060,07:27:12,07:27:12,9468,5,,,,10475.8,0
26157060,07:27:43,07:27:43,1748,6,,,,10646.67,0
26157060,07:28:06,07:28:06,1749,7,,,,10791.13,0
26157060,07:29:18,07:29:18,1750,8,,,,11235.78,0
26157060,07:29:43,07:29:43,1751,9,,,,11391.07,0
26157060,07:30:22,07:30:22,1752,10,,,,11611.67,0
26157060,07:31:01,07:31:01,1753,11,,,,11823.81,0
26157060,07:31:10,07:31:10,8318,12,,,,11881.82,0
26157060,07:31:31,07:31:31,1565,13,,,,12043.79,0
26157060,07:32:00,07:32:00,1566,14,,,,12210.84,
26157060,07:33:29,07:33:29,9474,15,,,,12509.93,0
26157060,07:34:55,07:34:55,10522,16,,,,12802,0
26157060,07:36:40,07:36:40,10524,17,,,,13252.91,0
26157060,07:38:00,07:38:00,3203,18,,,,13559.7,
26157060,07:38:36,07:38:36,3204,19,,,,13799.9,0
26157060,07:39:11,07:39:11,3205,20,,,,14048.47,0
26157060,07:39:58,07:39:58,3206,21,,,,14302.85,0
26157060,07:40:38,07:40:38,3207,22,,,,14520.05,0
26157060,07:41:17,07:41:17,3208,23,,,,14753.55,0
26157060,07:42:06,07:42:06,3209,24,,,,15038.13,0
26157060,07:42:28,07:42:28,3210,25,,,,15143.34,0
26157060,07:43:07,07:43:07,3212,26,,,,15418.8,0
26157060,07:44:00,07:44:00,3213,27,,,,15734.88,0
26157060,07:44:47,07:44:47,3214,28,,,,16090.49,0
26157060,07:45:22,07:45:22,3215,29,,,,16396.38,0
26157060,07:45:45,07:45:45,3216,30,,,,16526.14,0
26157060,07:46:38,07:46:38,8736,31,,,,16868.35,0
26157060,07:47:04,07:47:04,8737,32,,,,17030.67,0
26157060,07:48:10,07:48:10,8738,33,,,,17399.75,0
26157060,07:48:48,07:48:48,8739,34,,,,17712.73,0
26157060,07:50:00,07:50:00,4846,35,,,,18103.94,
26157060,07:50:12,07:50:12,4847,36,,,,18282.27,0
26157060,07:51:23,07:51:23,10509,37,,,,18925.94,0
26157060,07:52:00,07:52:00,10511,38,,1,,19379.74,
26157120,07:12:00,07:12:00,10149,1,,,1,0,
26157120,07:17:10,07:17:10,590,2,,,,3757.39,0
26157120,07:22:00,07:22:00,591,3,,,,7209.76,
26157120,07:25:00,07:25:00,9477,4,,,,9649.66,
26157120,07:27:12,07:27:12,9468,5,,,,10475.8,0
26157120,07:27:43,07:27:43,1748,6,,,,10646.67,0
26157120,07:28:06,07:28:06,1749,7,,,,10791.13,0
26157120,07:29:18,07:29:18,1750,8,,,,11235.78,0
26157120,07:29:43,07:29:43,1751,9,,,,11391.07,0
26157120,07:30:22,07:30:22,1752,10,,,,11611.67,0
26157120,07:31:01,07:31:01,1753,11,,,,11823.81,0
26157120,07:31:10,07:31:10,8318,12,,,,11881.82,0
26157120,07:31:31,07:31:31,1565,13,,,,12043.79,0
26157120,07:32:00,07:32:00,1566,14,,,,12210.84,
26157120,07:33:29,07:33:29,9474,15,,,,12509.93,0
26157120,07:34:55,07:34:55,10522,16,,,,12802,0
26157120,07:36:40,07:36:40,10524,17,,,,13252.91,0
26157120,07:38:00,07:38:00,3203,18,,,,13559.7,
26157120,07:38:36,07:38:36,3204,19,,,,13799.9,0
26157120,07:39:11,07:39:11,3205,20,,,,14048.47,0
26157120,07:39:58,07:39:58,3206,21,,,,14302.85,0
26157120,07:40:38,07:40:38,3207,22,,,,14520.05,0
26157120,07:41:17,07:41:17,3208,23,,,,14753.55,0
26157120,07:42:06,07:42:06,3209,24,,,,15038.13,0
26157120,07:42:28,07:42:28,3210,25,,,,15143.34,0
26157120,07:43:07,07:43:07,3212,26,,,,15418.8,0
26157120,07:44:00,07:44:00,3213,27,,,,15734.88,0
26157120,07:44:47,07:44:47,3214,28,,,,16090.49,0
26157120,07:45:22,07:45:22,3215,29,,,,16396.38,0
26157120,07:45:45,07:45:45,3216,30,,,,16526.14,0
26157120,07:46:38,07:46:38,8736,31,,,,16868.35,0
26157120,07:47:04,07:47:04,8737,32,,,,17030.67,0
26157120,07:48:10,07:48:10,8738,33,,,,17399.75,0
26157120,07:48:48,07:48:48,8739,34,,,,17712.73,0
26157120,07:50:00,07:50:00,4846,35,,,,18103.94,
26157120,07:50:12,07:50:12,4847,36,,,,18282.27,0
26157120,07:51:23,07:51:23,10509,37,,,,18925.94,0
26157120,07:52:00,07:52:00,10511,38,,1,,19379.74,
26425020,11:29:00,11:29:00,9477,1,,,1,0,
26425020,11:31:11,11:31:11,9468,2,,,,820.75,0
26425020,11:31:41,11:31:41,1748,3,,,,991.62,0
26425020,11:32:05,11:32:05,1749,4,,,,1136.08,0
26425020,11:33:18,11:33:18,1750,5,,,,1580.73,0
26425020,11:33:42,11:33:42,1751,6,,,,1736.02,0
26425020,11:34:22,11:34:22,1752,7,,,,1956.62,0
26425020,11:35:01,11:35:01,1753,8,,,,2168.76,0
26425020,11:35:10,11:35:10,8318,9,,,,2226.77,0
26425020,11:35:31,11:35:31,1565,10,,,,2388.74,0
26425020,11:36:00,11:36:00,1566,11,,,,2555.79,
26425020,11:37:29,11:37:29,9474,12,,,,2854.88,0
26425020,11:38:55,11:38:55,10522,13,,,,3146.95,0
26425020,11:40:40,11:40:40,10524,14,,,,3597.86,0
26425020,11:42:00,11:42:00,3203,15,,,,3904.65,
26425020,11:42:36,11:42:36,3204,16,,,,4144.85,0
26425020,11:43:11,11:43:11,3205,17,,,,4393.42,0
26425020,11:43:58,11:43:58,3206,18,,,,4647.8,0
26425020,11:44:38,11:44:38,3207,19,,,,4865,0
26425020,11:45:17,11:45:17,3208,20,,,,5098.5,0
26425020,11:46:06,11:46:06,3209,21,,,,5383.08,0
26425020,11:46:28,11:46:28,3210,22,,,,5488.29,0
26425020,11:47:07,11:47:07,3212,23,,,,5763.75,0
26425020,11:48:00,11:48:00,3213,24,,,,6079.83,0
26425020,11:48:47,11:48:47,3214,25,,,,6435.44,0
26425020,11:49:22,11:49:22,3215,26,,,,6741.33,0
26425020,11:49:45,11:49:45,3216,27,,,,6871.09,0
26425020,11:50:38,11:50:38,8736,28,,,,7213.3,0
26425020,11:51:04,11:51:04,8737,29,,,,7375.62,0
26425020,11:52:10,11:52:10,8738,30,,,,7744.7,0
26425020,11:52:48,11:52:48,8739,31,,,,8057.68,0
26425020,11:54:00,11:54:00,4846,32,,,,8448.89,
26425020,11:54:12,11:54:12,4847,33,,,,8627.22,0
26425020,11:55:23,11:55:23,10509,34,,,,9270.89,0
26425020,11:56:00,11:56:00,10511,35,,1,,9724.69,
26425030,11:29:00,11:29:00,9477,1,,,1,0,
26425030,11:31:11,11:31:11,9468,2,,,,820.75,0
26425030,11:31:41,11:31:41,1748,3,,,,991.62,0
26425030,11:32:05,11:32:05,1749,4,,,,1136.08,0
26425030,11:33:18,11:33:18,1750,5,,,,1580.73,0
26425030,11:33:42,11:33:42,1751,6,,,,1736.02,0
26425030,11:34:22,11:34:22,1752,7,,,,1956.62,0
26425030,11:35:01,11:35:01,1753,8,,,,2168.76,0
26425030,11:35:10,11:35:10,8318,9,,,,2226.77,0
26425030,11:35:31,11:35:31,1565,10,,,,2388.74,0
26425030,11:36:00,11:36:00,1566,11,,,,2555.79,
26425030,11:37:29,11:37:29,9474,12,,,,2854.88,0
26425030,11:38:55,11:38:55,10522,13,,,,3146.95,0
26425030,11:40:40,11:40:40,10524,14,,,,3597.86,0
26425030,11:42:00,11:42:00,3203,15,,,,3904.65,
26425030,11:42:36,11:42:36,3204,16,,,,4144.85,0
26425030,11:43:11,11:43:11,3205,17,,,,4393.42,0
26425030,11:43:58,11:43:58,3206,18,,,,4647.8,0
26425030,11:44:38,11:44:38,3207,19,,,,4865,0
26425030,11:45:17,11:45:17,3208,20,,,,5098.5,0
26425030,11:46:06,11:46:06,3209,21,,,,5383.08,0
26425030,11:46:28,11:46:28,3210,22,,,,5488.29,0
26425030,11:47:07,11:47:07,3212,23,,,,5763.75,0
26425030,11:48:00,11:48:00,3213,24,,,,6079.83,0
26425030,11:48:47,11:48:47,3214,25,,,,6435.44,0
26425030,11:49:22,11:49:22,3215,26,,,,6741.33,0
26425030,11:49:45,11:49:45,3216,27,,,,6871.09,0
26425030,11:50:38,11:50:38,8736,28,,,,7213.3,0
26425030,11:51:04,11:51:04,8737,29,,,,7375.62,0
26425030,11:52:10,11:52:10,8738,30,,,,7744.7,0
26425030,11:52:48,11:52:48,8739,31,,,,8057.68,0
26425030,11:54:00,11:54:00,4846,32,,,,8448.89,
26425030,11:54:12,11:54:12,4847,33,,,,8627.22,0
26425030,11:55:23,11:55:23,10509,34,,,,9270.89,0
26425030,11:56:00,11:56:00,10511,35,,1,,9724.69,
26425040,11:29:00,11:29:00,9477,1,,,1,0,
26425040,11:31:11,11:31:11,9468,2,,,,820.75,0
26425040,11:31:41,11:31:41,1748,3,,,,991.62,0
26425040,11:32:05,11:32:05,1749,4,,,,1136.08,0
26425040,11:33:18,11:33:18,1750,5,,,,1580.73,0
26425040,11:33:42,11:33:42,1751,6,,,,1736.02,0
26425040,11:34:22,11:34:22,1752,7,,,,1956.62,0
26425040,11:35:01,11:35:01,1753,8,,,,2168.76,0
26425040,11:35:10,11:35:10,8318,9,,,,2226.77,0
26425040,11:35:31,11:35:31,1565,10,,,,2388.74,0
26425040,11:36:00,11:36:00,1566,11,,,,2555.79,
26425040,11:37:29,11:37:29,9474,12,,,,2854.88,0
26425040,11:38:55,11:38:55,10522,13,,,,3146.95,0
26425040,11:40:40,11:40:40,10524,14,,,,3597.86,0
26425040,11:42:00,11:42:00,3203,15,,,,3904.65,
26425040,11:42:36,11:42:36,3204,16,,,,4144.85,0
26425040,11:43:11,11:43:11,3205,17,,,,4393.42,0
26425040,11:43:58,11:43:58,3206,18,,,,4647.8,0
26425040,11:44:38,11:44:38,3207,19,,,,4865,0
26425040,11:45:17,11:45:17,3208,20,,,,5098.5,0
26425040,11:46:06,11:46:06,3209,21,,,,5383.08,0
26425040,11:46:28,11:46:28,3210,22,,,,5488.29,0
26425040,11:47:07,11:47:07,3212,23,,,,5763.75,0
26425040,11:48:00,11:48:00,3213,24,,,,6079.83,0
26425040,11:48:47,11:48:47,3214,25,,,,6435.44,0
26425040,11:49:22,11:49:22,3215,26,,,,6741.33,0
26425040,11:49:45,11:49:45,3216,27,,,,6871.09,0
26425040,11:50:38,11:50:38,8736,28,,,,7213.3,0
26425040,11:51:04,11:51:04,8737,29,,,,7375.62,0
26425040,11:52:10,11:52:10,8738,30,,,,7744.7,0
26425040,11:52:48,11:52:48,8739,31,,,,8057.68,0
26425040,11:54:00,11:54:00,4846,32,,,,8448.89,
26425040,11:54:12,11:54:12,4847,33,,,,8627.22,0
26425040,11:55:23,11:55:23,10509,34,,,,9270.89,0
26425040,11:56:00,11:56:00,10511,35,,1,,9724.69,
26425050,11:29:00,11:29:00,9477,1,,,1,0,
26425050,11:31:11,11:31:11,9468,2,,,,820.75,0
26425050,11:31:41,11:31:41,1748,3,,,,991.62,0
26425050,11:32:05,11:32:05,1749,4,,,,1136.08,0
26425050,11:33:18,11:33:18,1750,5,,,,1580.73,0
26425050,11:33:42,11:33:42,1751,6,,,,1736.02,0
26425050,11:34:22,11:34:22,1752,7,,,,1956.62,0
26425050,11:35:01,11:35:01,1753,8,,,,2168.76,0
26425050,11:35:10,11:35:10,8318,9,,,,2226.77,0
26425050,11:35:31,11:35:31,1565,10,,,,2388.74,0
26425050,11:36:00,11:36:00,1566,11,,,,2555.79,
26425050,11:37:29,11:37:29,9474,12,,,,2854.88,0
26425050,11:38:55,11:38:55,10522,13,,,,3146.95,0
26425050,11:40:40,11:40:40,10524,14,,,,3597.86,0
26425050,11:42:00,11:42:00,3203,15,,,,3904.65,
26425050,11:42:36,11:42:36,3204,16,,,,4144.85,0
26425050,11:43:11,11:43:11,3205,17,,,,4393.42,0
26425050,11:43:58,11:43:58,3206,18,,,,4647.8,0
26425050,11:44:38,11:44:38,3207,19,,,,4865,0
26425050,11:45:17,11:45:17,3208,20,,,,5098.5,0
26425050,11:46:06,11:46:06,3209,21,,,,5383.08,0
26425050,11:46:28,11:46:28,3210,22,,,,5488.29,0
26425050,11:47:07,11:47:07,3212,23,,,,5763.75,0
26425050,11:48:00,11:48:00,3213,24,,,,6079.83,0
26425050,11:48:47,11:48:47,3214,25,,,,6435.44,0
26425050,11:49:22,11:49:22,3215,26,,,,6741.33,0
26425050,11:49:45,11:49:45,3216,27,,,,6871.09,0
26425050,11:50:38,11:50:38,8736,28,,,,7213.3,0
26425050,11:51:04,11:51:04,8737,29,,,,7375.62,0
26425050,11:52:10,11:52:10,8738,30,,,,7744.7,0
26425050,11:52:48,11:52:48,8739,31,,,,8057.68,0
26425050,11:54:00,11:54:00,4846,32,,,,8448.89,
26425050,11:54:12,11:54:12,4847,33,,,,8627.22,0
26425050,11:55:23,11:55:23,10509,34,,,,9270.89,0
26425050,11:56:00,11:56:00,10511,35,,1,,9724.69,
26425060,11:29:00,11:29:00,9477,1,,,1,0,
26425060,11:31:11,11:31:11,9468,2,,,,820.75,0
26425060,11:31:41,11:31:41,1748,3,,,,991.62,0
26425060,11:32:05,11:32:05,1749,4,,,,1136.08,0
26425060,11:33:18,11:33:18,1750,5,,,,1580.73,0
26425060,11:33:42,11:33:42,1751,6,,,,1736.02,0
26425060,11:34:22,11:34:22,1752,7,,,,1956.62,0
26425060,11:35:01,11:35:01,1753,8,,,,2168.76,0
26425060,11:35:10,11:35:10,8318,9,,,,2226.77,0
26425060,11:35:31,11:35:31,1565,10,,,,2388.74,0
26425060,11:36:00,11:36:00,1566,11,,,,2555.79,
26425060,11:37:29,11:37:29,9474,12,,,,2854.88,0
26425060,11:38:55,11:38:55,10522,13,,,,3146.95,0
26425060,11:40:40,11:40:40,10524,14,,,,3597.86,0
26425060,11:42:00,11:42:00,3203,15,,,,3904.65,
26425060,11:42:36,11:42:36,3204,16,,,,4144.85,0
26425060,11:43:11,11:43:11,3205,17,,,,4393.42,0
26425060,11:43:58,11:43:58,3206,18,,,,4647.8,0
26425060,11:44:38,11:44:38,3207,19,,,,4865,0
26425060,11:45:17,11:45:17,3208,20,,,,5098.5,0
26425060,11:46:06,11:46:06,3209,21,,,,5383.08,0
26425060,11:46:28,11:46:28,3210,22,,,,5488.29,0
26425060,11:47:07,11:47:07,3212,23,,,,5763.75,0
26425060,11:48:00,11:48:00,3213,24,,,,6079.83,0
26425060,11:48:47,11:48:47,3214,25,,,,6435.44,0
26425060,11:49:22,11:49:22,3215,26,,,,6741.33,0
26425060,11:49:45,11:49:45,3216,27,,,,6871.09,0
26425060,11:50:38,11:50:38,8736,28,,,,7213.3,0
26425060,11:51:04,11:51:04,8737,29,,,,7375.62,0
26425060,11:52:10,11:52:10,8738,30,,,,7744.7,0
26425060,11:52:48,11:52:48,8739,31,,,,8057.68,0
26425060,11:54:00,11:54:00,4846,32,,,,8448.89,
26425060,11:54:12,11:54:12,4847,33,,,,8627.22,0
26425060,11:55:23,11:55:23,10509,34,,,,9270.89,0
26425060,11:56:00,11:56:00,10511,35,,1,,9724.69,
26425120,11:29:00,11:29:00,9477,1,,,1,0,
26425120,11:31:11,11:31:11,9468,2,,,,820.75,0
26425120,11:31:41,11:31:41,1748,3,,,,991.62,0
26425120,11:32:05,11:32:05,1749,4,,,,1136.08,0
26425120,11:33:18,11:33:18,1750,5,,,,1580.73,0
26425120,11:33:42,11:33:42,1751,6,,,,1736.02,0
26425120,11:34:22,11:34:22,1752,7,,,,1956.62,0
26425120,11:35:01,11:35:01,1753,8,,,,2168.76,0
26425120,11:35:10,11:35:10,8318,9,,,,2226.77,0
26425120,11:35:31,11:35:31,1565,10,,,,2388.74,0
26425120,11:36:00,11:36:00,1566,11,,,,2555.79,
26425120,11:37:29,11:37:29,9474,12,,,,2854.88,0
26425120,11:38:55,11:38:55,10522,13,,,,3146.95,0
26425120,11:40:40,11:40:40,10524,14,,,,3597.86,0
26425120,11:42:00,11:42:00,3203,15,,,,3904.65,
26425120,11:42:36,11:42:36,3204,16,,,,4144.85,0
26425120,11:43:11,11:43:11,3205,17,,,,4393.42,0
26425120,11:43:58,11:43:58,3206,18,,,,4647.8,0
26425120,11:44:38,11:44:38,3207,19,,,,4865,0
26425120,11:45:17,11:45:17,3208,20,,,,5098.5,0
26425120,11:46:06,11:46:06,3209,21,,,,5383.08,0
26425120,11:46:28,11:46:28,3210,22,,,,5488.29,0
26425120,11:47:07,11:47:07,3212,23,,,,5763.75,0
26425120,11:48:00,11:48:00,3213,24,,,,6079.83,0
26425120,11:48:47,11:48:47,3214,25,,,,6435.44,0
26425120,11:49:22,11:49:22,3215,26,,,,6741.33,0
26425120,11:49:45,11:49:45,3216,27,,,,6871.09,0
26425120,11:50:38,11:50:38,8736,28,,,,7213.3,0
26425120,11:51:04,11:51:04,8737,29,,,,7375.62,0
26425120,11:52:10,11:52:10,8738,30,,,,7744.7,0
26425120,11:52:48,11:52:48,8739,31,,,,8057.68,0
26425120,11:54:00,11:54:00,4846,32,,,,8448.89,
26425120,11:54:12,11:54:12,4847,33,,,,8627.22,0
26425120,11:55:23,11:55:23,10509,34,,,,9270.89,0
26425120,11:56:00,11:56:00,10511,35,,1,,9724.69,
26521110,11:40:00,11:40:00,10149,1,,,1,0,
26521110,11:44:39,11:44:39,590,2,,,,3757.39,0
26521110,11:49:00,11:49:00,591,3,,,,7209.76,
26521110,11:53:00,11:53:00,9477,4,,,,9649.66,
26521110,11:54:53,11:54:53,9468,5,,,,10475.8,0
26521110,11:55:19,11:55:19,1748,6,,,,10646.67,0
26521110,11:55:39,11:55:39,1749,7,,,,10791.13,0
26521110,11:56:41,11:56:41,1750,8,,,,11235.78,0
26521110,11:57:03,11:57:03,1751,9,,,,11391.07,0
26521110,11:57:36,11:57:36,1752,10,,,,11611.67,0
26521110,11:58:09,11:58:09,1753,11,,,,11823.81,0
26521110,11:58:17,11:58:17,8318,12,,,,11881.82,0
26521110,11:58:35,11:58:35,1565,13,,,,12043.79,0
26521110,11:59:00,11:59:00,1566,14,,,,12210.84,
26521110,11:59:44,11:59:44,9474,15,,,,12509.93,0
26521110,12:00:27,12:00:27,10522,16,,,,12802,0
26521110,12:01:20,12:01:20,10524,17,,,,13252.91,0
26521110,12:02:00,12:02:00,3203,18,,,,13559.7,
26521110,12:02:45,12:02:45,3204,19,,,,13799.9,0
26521110,12:03:29,12:03:29,3205,20,,,,14048.47,0
26521110,12:04:28,12:04:28,3206,21,,,,14302.85,0
26521110,12:05:18,12:05:18,3207,22,,,,14520.05,0
26521110,12:06:06,12:06:06,3208,23,,,,14753.55,0
26521110,12:07:08,12:07:08,3209,24,,,,15038.13,0
26521110,12:07:35,12:07:35,3210,25,,,,15143.34,0
26521110,12:08:23,12:08:23,3212,26,,,,15418.8,0
26521110,12:09:30,12:09:30,3213,27,,,,15734.88,0
26521110,12:10:29,12:10:29,3214,28,,,,16090.49,0
26521110,12:11:12,12:11:12,3215,29,,,,16396.38,0
26521110,12:11:42,12:11:42,3216,30,,,,16526.14,0
26521110,12:12:48,12:12:48,8736,31,,,,16868.35,0
26521110,12:13:20,12:13:20,8737,32,,,,17030.67,0
26521110,12:14:42,12:14:42,8738,33,,,,17399.75,0
26521110,12:15:30,12:15:30,8739,34,,,,17712.73,0
26521110,12:17:00,12:17:00,4846,35,,,,18103.94,
26521110,12:17:25,12:17:25,4847,36,,,,18282.27,0
26521110,12:19:46,12:19:46,10509,37,,,,18925.94,0
26521110,12:21:00,12:21:00,10511,38,,1,,19379.74,
26526070,16:39:00,16:39:00,10149,1,,,1,0,
26526070,16:44:10,16:44:10,590,2,,,,3757.39,0
26526070,16:49:00,16:49:00,591,3,,,,7209.76,
26526070,16:53:00,16:53:00,9477,4,,,,9649.66,
26526070,16:54:53,16:54:53,9468,5,,,,10475.8,0
26526070,16:55:19,16:55:19,1748,6,,,,10646.67,0
26526070,16:55:39,16:55:39,1749,7,,,,10791.13,0
26526070,16:56:41,16:56:41,1750,8,,,,11235.78,0
26526070,16:57:03,16:57:03,1751,9,,,,11391.07,0
26526070,16:57:36,16:57:36,1752,10,,,,11611.67,0
26526070,16:58:09,16:58:09,1753,11,,,,11823.81,0
26526070,16:58:17,16:58:17,8318,12,,,,11881.82,0
26526070,16:58:35,16:58:35,1565,13,,,,12043.79,0
26526070,16:59:00,16:59:00,1566,14,,,,12210.84,
26526070,16:59:44,16:59:44,9474,15,,,,12509.93,0
26526070,17:00:27,17:00:27,10522,16,,,,12802,0
26526070,17:01:20,17:01:20,10524,17,,,,13252.91,0
26526070,17:02:00,17:02:00,3203,18,,,,13559.7,
26526070,17:02:45,17:02:45,3204,19,,,,13799.9,0
26526070,17:03:29,17:03:29,3205,20,,,,14048.47,0
26526070,17:04:28,17:04:28,3206,21,,,,14302.85,0
26526070,17:05:18,17:05:18,3207,22,,,,14520.05,0
26526070,17:06:06,17:06:06,3208,23,,,,14753.55,0
26526070,17:07:08,17:07:08,3209,24,,,,15038.13,0
26526070,17:07:35,17:07:35,3210,25,,,,15143.34,0
26526070,17:08:23,17:08:23,3212,26,,,,15418.8,0
26526070,17:09:30,17:09:30,3213,27,,,,15734.88,0
26526070,17:10:29,17:10:29,3214,28,,,,16090.49,0
26526070,17:11:12,17:11:12,3215,29,,,,16396.38,0
26526070,17:11:42,17:11:42,3216,30,,,,16526.14,0
26526070,17:12:48,17:12:48,8736,31,,,,16868.35,0
26526070,17:13:20,17:13:20,8737,32,,,,17030.67,0
26526070,17:14:42,17:14:42,8738,33,,,,17399.75,0
26526070,17:15:30,17:15:30,8739,34,,,,17712.73,0
26526070,17:17:00,17:17:00,4846,35,,,,18103.94,
26526070,17:17:25,17:17:25,4847,36,,,,18282.27,0
26526070,17:19:46,17:19:46,10509,37,,,,18925.94,0
26526070,17:21:00,17:21:00,10511,38,,1,,19379.74,
26588020,24:23:00,24:23:00,9477,1,,,1,0,
26588020,24:24:52,24:24:52,9468,2,,,,820.75,0
26588020,24:25:18,24:25:18,1748,3,,,,991.62,0
26588020,24:25:38,24:25:38,1749,4,,,,1136.08,0
26588020,24:26:41,24:26:41,1750,5,,,,1580.73,0
26588020,24:27:02,24:27:02,1751,6,,,,1736.02,0
26588020,24:27:36,24:27:36,1752,7,,,,1956.62,0
26588020,24:28:09,24:28:09,1753,8,,,,2168.76,0
26588020,24:28:17,24:28:17,8318,9,,,,2226.77,0
26588020,24:28:35,24:28:35,1565,10,,,,2388.74,0
26588020,24:29:00,24:29:00,1566,11,,,,2555.79,
26588020,24:30:29,24:30:29,9474,12,,,,2854.88,0
26588020,24:31:55,24:31:55,10522,13,,,,3146.95,0
26588020,24:33:40,24:33:40,10524,14,,,,3597.86,0
26588020,24:35:00,24:35:00,3203,15,,,,3904.65,
26588020,24:35:36,24:35:36,3204,16,,,,4144.85,0
26588020,24:36:11,24:36:11,3205,17,,,,4393.42,0
26588020,24:36:58,24:36:58,3206,18,,,,4647.8,0
26588020,24:37:38,24:37:38,3207,19,,,,4865,0
26588020,24:38:17,24:38:17,3208,20,,,,5098.5,0
26588020,24:39:06,24:39:06,3209,21,,,,5383.08,0
26588020,24:39:28,24:39:28,3210,22,,,,5488.29,0
26588020,24:40:07,24:40:07,3212,23,,,,5763.75,0
26588020,24:41:00,24:41:00,3213,24,,,,6079.83,0
26588020,24:41:47,24:41:47,3214,25,,,,6435.44,0
26588020,24:42:22,24:42:22,3215,26,,,,6741.33,0
26588020,24:42:45,24:42:45,3216,27,,,,6871.09,0
26588020,24:43:38,24:43:38,8736,28,,,,7213.3,0
26588020,24:44:04,24:44:04,8737,29,,,,7375.62,0
26588020,24:45:10,24:45:10,8738,30,,,,7744.7,0
26588020,24:45:48,24:45:48,8739,31,,,,8057.68,0
26588020,24:47:00,24:47:00,4846,32,,,,8448.89,
26588020,24:47:12,24:47:12,4847,33,,,,8627.22,0
26588020,24:48:23,24:48:23,10509,34,,,,9270.89,0
26588020,24:49:00,24:49:00,10511,35,,1,,9724.69,
26588030,24:23:00,24:23:00,9477,1,,,1,0,
26588030,24:24:52,24:24:52,9468,2,,,,820.75,0
26588030,24:25:18,24:25:18,1748,3,,,,991.62,0
26588030,24:25:38,24:25:38,1749,4,,,,1136.08,0
26588030,24:26:41,24:26:41,1750,5,,,,1580.73,0
26588030,24:27:02,24:27:02,1751,6,,,,1736.02,0
26588030,24:27:36,24:27:36,1752,7,,,,1956.62,0
26588030,24:28:09,24:28:09,1753,8,,,,2168.76,0
26588030,24:28:17,24:28:17,8318,9,,,,2226.77,0
26588030,24:28:35,24:28:35,1565,10,,,,2388.74,0
26588030,24:29:00,24:29:00,1566,11,,,,2555.79,
26588030,24:30:29,24:30:29,9474,12,,,,2854.88,0
26588030,24:31:55,24:31:55,10522,13,,,,3146.95,0
26588030,24:33:40,24:33:40,10524,14,,,,3597.86,0
26588030,24:35:00,24:35:00,3203,15,,,,3904.65,
26588030,24:35:36,24:35:36,3204,16,,,,4144.85,0
26588030,24:36:11,24:36:11,3205,17,,,,4393.42,0
26588030,24:36:58,24:36:58,3206,18,,,,4647.8,0
26588030,24:37:38,24:37:38,3207,19,,,,4865,0
26588030,24:38:17,24:38:17,3208,20,,,,5098.5,0
26588030,24:39:06,24:39:06,3209,21,,,,5383.08,0
26588030,24:39:28,24:39:28,3210,22,,,,5488.29,0
26588030,24:40:07,24:40:07,3212,23,,,,5763.75,0
26588030,24:41:00,24:41:00,3213,24,,,,6079.83,0
26588030,24:41:47,24:41:47,3214,25,,,,6435.44,0
26588030,24:42:22,24:42:22,3215,26,,,,6741.33,0
26588030,24:42:45,24:42:45,3216,27,,,,6871.09,0
26588030,24:43:38,24:43:38,8736,28,,,,7213.3,0
26588030,24:44:04,24:44:04,8737,29,,,,7375.62,0
26588030,24:45:10,24:45:10,8738,30,,,,7744.7,0
26588030,24:45:48,24:45:48,8739,31,,,,8057.68,0
26588030,24:47:00,24:47:00,4846,32,,,,8448.89,
26588030,24:47:12,24:47:12,4847,33,,,,8627.22,0
26588030,24:48:23,24:48:23,10509,34,,,,9270.89,0
26588030,24:49:00,24:49:00,10511,35,,1,,9724.69,
26588040,24:23:00,24:23:00,9477,1,,,1,0,
26588040,24:24:52,24:24:52,9468,2,,,,820.75,0
26588040,24:25:18,24:25:18,1748,3,,,,991.62,0
26588040,24:25:38,24:25:38,1749,4,,,,1136.08,0
26588040,24:26:41,24:26:41,1750,5,,,,1580.73,0
26588040,24:27:02,24:27:02,1751,6,,,,1736.02,0
26588040,24:27:36,24:27:36,1752,7,,,,1956.62,0
26588040,24:28:09,24:28:09,1753,8,,,,2168.76,0
26588040,24:28:17,24:28:17,8318,9,,,,2226.77,0
26588040,24:28:35,24:28:35,1565,10,,,,2388.74,0
26588040,24:29:00,24:29:00,1566,11,,,,2555.79,
26588040,24:30:29,24:30:29,9474,12,,,,2854.88,0
26588040,24:31:55,24:31:55,10522,13,,,,3146.95,0
26588040,24:33:40,24:33:40,10524,14,,,,3597.86,0
26588040,24:35:00,24:35:00,3203,15,,,,3904.65,
26588040,24:35:36,24:35:36,3204,16,,,,4144.85,0
26588040,24:36:11,24:36:11,3205,17,,,,4393.42,0
26588040,24:36:58,24:36:58,3206,18,,,,4647.8,0
26588040,24:37:38,24:37:38,3207,19,,,,4865,0
26588040,24:38:17,24:38:17,3208,20,,,,5098.5,0
26588040,24:39:06,24:39:06,3209,21,,,,5383.08,0
26588040,24:39:28,24:39:28,3210,22,,,,5488.29,0
26588040,24:40:07,24:40:07,3212,23,,,,5763.75,0
26588040,24:41:00,24:41:00,3213,24,,,,6079.83,0
26588040,24:41:47,24:41:47,3214,25,,,,6435.44,0
26588040,24:42:22,24:42:22,3215,26,,,,6741.33,0
26588040,24:42:45,24:42:45,3216,27,,,,6871.09,0
26588040,24:43:38,24:43:38,8736,28,,,,7213.3,0
26588040,24:44:04,24:44:04,8737,29,,,,7375.62,0
26588040,24:45:10,24:45:10,8738,30,,,,7744.7,0
26588040,24:45:48,24:45:48,8739,31,,,,8057.68,0
26588040,24:47:00,24:47:00,4846,32,,,,8448.89,
26588040,24:47:12,24:47:12,4847,33,,,,8627.22,0
26588040,24:48:23,24:48:23,10509,34,,,,9270.89,0
26588040,24:49:00,24:49:00,10511,35,,1,,9724.69,
26588050,24:23:00,24:23:00,9477,1,,,1,0,
26588050,24:24:52,24:24:52,9468,2,,,,820.75,0
26588050,24:25:18,24:25:18,1748,3,,,,991.62,0
26588050,24:25:38,24:25:38,1749,4,,,,1136.08,0
26588050,24:26:41,24:26:41,1750,5,,,,1580.73,0
26588050,24:27:02,24:27:02,1751,6,,,,1736.02,0
26588050,24:27:36,24:27:36,1752,7,,,,1956.62,0
26588050,24:28:09,24:28:09,1753,8,,,,2168.76,0
26588050,24:28:17,24:28:17,8318,9,,,,2226.77,0
26588050,24:28:35,24:28:35,1565,10,,,,2388.74,0
26588050,24:29:00,24:29:00,1566,11,,,,2555.79,
26588050,24:30:29,24:30:29,9474,12,,,,2854.88,0
26588050,24:31:55,24:31:55,10522,13,,,,3146.95,0
26588050,24:33:40,24:33:40,10524,14,,,,3597.86,0
26588050,24:35:00,24:35:00,3203,15,,,,3904.65,
26588050,24:35:36,24:35:36,3204,16,,,,4144.85,0
26588050,24:36:11,24:36:11,3205,17,,,,4393.42,0
26588050,24:36:58,24:36:58,3206,18,,,,4647.8,0
26588050,24:37:38,24:37:38,3207,19,,,,4865,0
26588050,24:38:17,24:38:17,3208,20,,,,5098.5,0
26588050,24:39:06,24:39:06,3209,21,,,,5383.08,0
26588050,24:39:28,24:39:28,3210,22,,,,5488.29,0
26588050,24:40:07,24:40:07,3212,23,,,,5763.75,0
26588050,24:41:00,24:41:00,3213,24,,,,6079.83,0
26588050,24:41:47,24:41:47,3214,25,,,,6435.44,0
26588050,24:42:22,24:42:22,3215,26,,,,6741.33,0
26588050,24:42:45,24:42:45,3216,27,,,,6871.09,0
26588050,24:43:38,24:43:38,8736,28,,,,7213.3,0
26588050,24:44:04,24:44:04,8737,29,,,,7375.62,0
26588050,24:45:10,24:45:10,8738,30,,,,7744.7,0
26588050,24:45:48,24:45:48,8739,31,,,,8057.68,0
26588050,24:47:00,24:47:00,4846,32,,,,8448.89,
26588050,24:47:12,24:47:12,4847,33,,,,8627.22,0
26588050,24:48:23,24:48:23,10509,34,,,,9270.89,0
26588050,24:49:00,24:49:00,10511,35,,1,,9724.69,
26588060,24:23:00,24:23:00,9477,1,,,1,0,
26588060,24:24:52,24:24:52,9468,2,,,,820.75,0
26588060,24:25:18,24:25:18,1748,3,,,,991.62,0
26588060,24:25:38,24:25:38,1749,4,,,,1136.08,0
26588060,24:26:41,24:26:41,1750,5,,,,1580.73,0
26588060,24:27:02,24:27:02,1751,6,,,,1736.02,0
26588060,24:27:36,24:27:36,1752,7,,,,1956.62,0
26588060,24:28:09,24:28:09,1753,8,,,,2168.76,0
26588060,24:28:17,24:28:17,8318,9,,,,2226.77,0
26588060,24:28:35,24:28:35,1565,10,,,,2388.74,0
26588060,24:29:00,24:29:00,1566,11,,,,2555.79,
26588060,24:30:29,24:30:29,9474,12,,,,2854.88,0
26588060,24:31:55,24:31:55,10522,13,,,,3146.95,0
26588060,24:33:40,24:33:40,10524,14,,,,3597.86,0
26588060,24:35:00,24:35:00,3203,15,,,,3904.65,
26588060,24:35:36,24:35:36,3204,16,,,,4144.85,0
26588060,24:36:11,24:36:11,3205,17,,,,4393.42,0
26588060,24:36:58,24:36:58,3206,18,,,,4647.8,0
26588060,24:37:38,24:37:38,3207,19,,,,4865,0
26588060,24:38:17,24:38:17,3208,20,,,,5098.5,0
26588060,24:39:06,24:39:06,3209,21,,,,5383.08,0
26588060,24:39:28,24:39:28,3210,22,,,,5488.29,0
26588060,24:40:07,24:40:07,3212,23,,,,5763.75,0
26588060,24:41:00,24:41:00,3213,24,,,,6079.83,0
26588060,24:41:47,24:41:47,3214,25,,,,6435.44,0
26588060,24:42:22,24:42:22,3215,26,,,,6741.33,0
26588060,24:42:45,24:42:45,3216,27,,,,6871.09,0
26588060,24:43:38,24:43:38,8736,28,,,,7213.3,0
26588060,24:44:04,24:44:04,8737,29,,,,7375.62,0
26588060,24:45:10,24:45:10,8738,30,,,,7744.7,0
26588060,24:45:48,24:45:48,8739,31,,,,8057.68,0
26588060,24:47:00,24:47:00,4846,32,,,,8448.89,
26588060,24:47:12,24:47:12,4847,33,,,,8627.22,0
26588060,24:48:23,24:48:23,10509,34,,,,9270.89,0
26588060,24:49:00,24:49:00,10511,35,,1,,9724.69,
26588120,24:23:00,24:23:00,9477,1,,,1,0,
26588120,24:24:52,24:24:52,9468,2,,,,820.75,0
26588120,24:25:18,24:25:18,1748,3,,,,991.62,0
26588120,24:25:38,24:25:38,1749,4,,,,1136.08,0
26588120,24:26:41,24:26:41,1750,5,,,,1580.73,0
26588120,24:27:02,24:27:02,1751,6,,,,1736.02,0
26588120,24:27:36,24:27:36,1752,7,,,,1956.62,0
26588120,24:28:09,24:28:09,1753,8,,,,2168.76,0
26588120,24:28:17,24:28:17,8318,9,,,,2226.77,0
26588120,24:28:35,24:28:35,1565,10,,,,2388.74,0
26588120,24:29:00,24:29:00,1566,11,,,,2555.79,
26588120,24:30:29,24:30:29,9474,12,,,,2854.88,0
26588120,24:31:55,24:31:55,10522,13,,,,3146.95,0
26588120,24:33:40,24:33:40,10524,14,,,,3597.86,0
26588120,24:35:00,24:35:00,3203,15,,,,3904.65,
26588120,24:35:36,24:35:36,3204,16,,,,4144.85,0
26588120,24:36:11,24:36:11,3205,17,,,,4393.42,0
26588120,24:36:58,24:36:58,3206,18,,,,4647.8,0
26588120,24:37:38,24:37:38,3207,19,,,,4865,0
26588120,24:38:17,24:38:17,3208,20,,,,5098.5,0
26588120,24:39:06,24:39:06,3209,21,,,,5383.08,0
26588120,24:39:28,24:39:28,3210,22,,,,5488.29,0
26588120,24:40:07,24:40:07,3212,23,,,,5763.75,0
26588120,24:41:00,24:41:00,3213,24,,,,6079.83,0
26588120,24:41:47,24:41:47,3214,25,,,,6435.44,0
26588120,24:42:22,24:42:22,3215,26,,,,6741.33,0
26588120,24:42:45,24:42:45,3216,27,,,,6871.09,0
26588120,24:43:38,24:43:38,8736,28,,,,7213.3,0
26588120,24:44:04,24:44:04,8737,29,,,,7375.62,0
26588120,24:45:10,24:45:10,8738,30,,,,7744.7,0
26588120,24:45:48,24:45:48,8739,31,,,,8057.68,0
26588120,24:47:00,24:47:00,4846,32,,,,8448.89,
26588120,24:47:12,24:47:12,4847,33,,,,8627.22,0
26588120,24:48:23,24:48:23,10509,34,,,,9270.89,0
26588120,24:49:00,24:49:00,10511,35,,1,,9724.69,
2685090,14:26:00,14:26:00,9477,1,,,1,0,
2685090,14:28:11,14:28:11,9468,2,,,,820.75,0
2685090,14:28:41,14:28:41,1748,3,,,,991.62,0
2685090,14:29:05,14:29:05,1749,4,,,,1136.08,0
2685090,14:30:18,14:30:18,1750,5,,,,1580.73,0
2685090,14:30:42,14:30:42,1751,6,,,,1736.02,0
2685090,14:31:22,14:31:22,1752,7,,,,1956.62,0
2685090,14:32:01,14:32:01,1753,8,,,,2168.76,0
2685090,14:32:10,14:32:10,8318,9,,,,2226.77,0
2685090,14:32:31,14:32:31,1565,10,,,,2388.74,0
2685090,14:33:00,14:33:00,1566,11,,,,2555.79,
2685090,14:34:29,14:34:29,9474,12,,,,2854.88,0
2685090,14:35:55,14:35:55,10522,13,,,,3146.95,0
2685090,14:37:40,14:37:40,10524,14,,,,3597.86,0
2685090,14:39:00,14:39:00,3203,15,,,,3904.65,
2685090,14:39:36,14:39:36,3204,16,,,,4144.85,0
2685090,14:40:11,14:40:11,3205,17,,,,4393.42,0
2685090,14:40:58,14:40:58,3206,18,,,,4647.8,0
2685090,14:41:38,14:41:38,3207,19,,,,4865,0
2685090,14:42:17,14:42:17,3208,20,,,,5098.5,0
2685090,14:43:06,14:43:06,3209,21,,,,5383.08,0
2685090,14:43:28,14:43:28,3210,22,,,,5488.29,0
2685090,14:44:07,14:44:07,3212,23,,,,5763.75,0
2685090,14:45:00,14:45:00,3213,24,,,,6079.83,0
2685090,14:45:47,14:45:47,3214,25,,,,6435.44,0
2685090,14:46:22,14:46:22,3215,26,,,,6741.33,0
2685090,14:46:45,14:46:45,3216,27,,,,6871.09,0
2685090,14:47:38,14:47:38,8736,28,,,,7213.3,0
2685090,14:48:04,14:48:04,8737,29,,,,7375.62,0
2685090,14:49:10,14:49:10,8738,30,,,,7744.7,0
2685090,14:49:48,14:49:48,8739,31,,,,8057.68,0
2685090,14:51:00,14:51:00,4846,32,,,,8448.89,
2685090,14:51:12,14:51:12,4847,33,,,,8627.22,0
2685090,14:52:23,14:52:23,10509,34,,,,9270.89,0
2685090,14:53:00,14:53:00,10511,35,,1,,9724.69,
26916020,06:12:00,06:12:00,10149,1,,,1,0,
26916020,06:16:39,06:16:39,590,2,,,,3757.39,0
26916020,06:21:00,06:21:00,591,3,,,,7209.76,
26916020,06:24:00,06:24:00,9477,4,,,,9649.66,
26916020,06:26:12,06:26:12,9468,5,,,,10475.8,0
26916020,06:26:43,06:26:43,1748,6,,,,10646.67,0
26916020,06:27:06,06:27:06,1749,7,,,,10791.13,0
26916020,06:28:18,06:28:18,1750,8,,,,11235.78,0
26916020,06:28:43,06:28:43,1751,9,,,,11391.07,0
26916020,06:29:22,06:29:22,1752,10,,,,11611.67,0
26916020,06:30:01,06:30:01,1753,11,,,,11823.81,0
26916020,06:30:10,06:30:10,8318,12,,,,11881.82,0
26916020,06:30:31,06:30:31,1565,13,,,,12043.79,0
26916020,06:31:00,06:31:00,1566,14,,,,12210.84,
26916020,06:32:29,06:32:29,9474,15,,,,12509.93,0
26916020,06:33:55,06:33:55,10522,16,,,,12802,0
26916020,06:35:40,06:35:40,10524,17,,,,13252.91,0
26916020,06:37:00,06:37:00,3203,18,,,,13559.7,
26916020,06:37:36,06:37:36,3204,19,,,,13799.9,0
26916020,06:38:11,06:38:11,3205,20,,,,14048.47,0
26916020,06:38:58,06:38:58,3206,21,,,,14302.85,0
26916020,06:39:38,06:39:38,3207,22,,,,14520.05,0
26916020,06:40:17,06:40:17,3208,23,,,,14753.55,0
26916020,06:41:06,06:41:06,3209,24,,,,15038.13,0
26916020,06:41:28,06:41:28,3210,25,,,,15143.34,0
26916020,06:42:07,06:42:07,3212,26,,,,15418.8,0
26916020,06:43:00,06:43:00,3213,27,,,,15734.88,0
26916020,06:43:47,06:43:47,3214,28,,,,16090.49,0
26916020,06:44:22,06:44:22,3215,29,,,,16396.38,0
26916020,06:44:45,06:44:45,3216,30,,,,16526.14,0
26916020,06:45:38,06:45:38,8736,31,,,,16868.35,0
26916020,06:46:04,06:46:04,8737,32,,,,17030.67,0
26916020,06:47:10,06:47:10,8738,33,,,,17399.75,0
26916020,06:47:48,06:47:48,8739,34,,,,17712.73,0
26916020,06:49:00,06:49:00,4846,35,,,,18103.94,
26916020,06:49:12,06:49:12,4847,36,,,,18282.27,0
26916020,06:50:23,06:50:23,10509,37,,,,18925.94,0
26916020,06:51:00,06:51:00,10511,38,,1,,19379.74,
26916030,06:12:00,06:12:00,10149,1,,,1,0,
26916030,06:16:39,06:16:39,590,2,,,,3757.39,0
26916030,06:21:00,06:21:00,591,3,,,,7209.76,
26916030,06:24:00,06:24:00,9477,4,,,,9649.66,
26916030,06:26:12,06:26:12,9468,5,,,,10475.8,0
26916030,06:26:43,06:26:43,1748,6,,,,10646.67,0
26916030,06:27:06,06:27:06,1749,7,,,,10791.13,0
26916030,06:28:18,06:28:18,1750,8,,,,11235.78,0
26916030,06:28:43,06:28:43,1751,9,,,,11391.07,0
26916030,06:29:22,06:29:22,1752,10,,,,11611.67,0
26916030,06:30:01,06:30:01,1753,11,,,,11823.81,0
26916030,06:30:10,06:30:10,8318,12,,,,11881.82,0
26916030,06:30:31,06:30:31,1565,13,,,,12043.79,0
26916030,06:31:00,06:31:00,1566,14,,,,12210.84,
26916030,06:32:29,06:32:29,9474,15,,,,12509.93,0
26916030,06:33:55,06:33:55,10522,16,,,,12802,0
26916030,06:35:40,06:35:40,10524,17,,,,13252.91,0
26916030,06:37:00,06:37:00,3203,18,,,,13559.7,
26916030,06:37:36,06:37:36,3204,19,,,,13799.9,0
26916030,06:38:11,06:38:11,3205,20,,,,14048.47,0
26916030,06:38:58,06:38:58,3206,21,,,,14302.85,0
26916030,06:39:38,06:39:38,3207,22,,,,14520.05,0
26916030,06:40:17,06:40:17,3208,23,,,,14753.55,0
26916030,06:41:06,06:41:06,3209,24,,,,15038.13,0
26916030,06:41:28,06:41:28,3210,25,,,,15143.34,0
26916030,06:42:07,06:42:07,3212,26,,,,15418.8,0
26916030,06:43:00,06:43:00,3213,27,,,,15734.88,0
26916030,06:43:47,06:43:47,3214,28,,,,16090.49,0
26916030,06:44:22,06:44:22,3215,29,,,,16396.38,0
26916030,06:44:45,06:44:45,3216,30,,,,16526.14,0
26916030,06:45:38,06:45:38,8736,31,,,,16868.35,0
26916030,06:46:04,06:46:04,8737,32,,,,17030.67,0
26916030,06:47:10,06:47:10,8738,33,,,,17399.75,0
26916030,06:47:48,06:47:48,8739,34,,,,17712.73,0
26916030,06:49:00,06:49:00,4846,35,,,,18103.94,
26916030,06:49:12,06:49:12,4847,36,,,,18282.27,0
26916030,06:50:23,06:50:23,10509,37,,,,18925.94,0
26916030,06:51:00,06:51:00,10511,38,,1,,19379.74,
26916040,06:12:00,06:12:00,10149,1,,,1,0,
26916040,06:16:39,06:16:39,590,2,,,,3757.39,0
26916040,06:21:00,06:21:00,591,3,,,,7209.76,
26916040,06:24:00,06:24:00,9477,4,,,,9649.66,
26916040,06:26:12,06:26:12,9468,5,,,,10475.8,0
26916040,06:26:43,06:26:43,1748,6,,,,10646.67,0
26916040,06:27:06,06:27:06,1749,7,,,,10791.13,0
26916040,06:28:18,06:28:18,1750,8,,,,11235.78,0
26916040,06:28:43,06:28:43,1751,9,,,,11391.07,0
26916040,06:29:22,06:29:22,1752,10,,,,11611.67,0
26916040,06:30:01,06:30:01,1753,11,,,,11823.81,0
26916040,06:30:10,06:30:10,8318,12,,,,11881.82,0
26916040,06:30:31,06:30:31,1565,13,,,,12043.79,0
26916040,06:31:00,06:31:00,1566,14,,,,12210.84,
26916040,06:32:29,06:32:29,9474,15,,,,12509.93,0
26916040,06:33:55,06:33:55,10522,16,,,,12802,0
26916040,06:35:40,06:35:40,10524,17,,,,13252.91,0
26916040,06:37:00,06:37:00,3203,18,,,,13559.7,
26916040,06:37:36,06:37:36,3204,19,,,,13799.9,0
26916040,06:38:11,06:38:11,3205,20,,,,14048.47,0
26916040,06:38:58,06:38:58,3206,21,,,,14302.85,0
26916040,06:39:38,06:39:38,3207,22,,,,14520.05,0
26916040,06:40:17,06:40:17,3208,23,,,,14753.55,0
26916040,06:41:06,06:41:06,3209,24,,,,15038.13,0
26916040,06:41:28,06:41:28,3210,25,,,,15143.34,0
26916040,06:42:07,06:42:07,3212,26,,,,15418.8,0
26916040,06:43:00,06:43:00,3213,27,,,,15734.88,0
26916040,06:43:47,06:43:47,3214,28,,,,16090.49,0
26916040,06:44:22,06:44:22,3215,29,,,,16396.38,0
26916040,06:44:45,06:44:45,3216,30,,,,16526.14,0
26916040,06:45:38,06:45:38,8736,31,,,,16868.35,0
26916040,06:46:04,06:46:04,8737,32,,,,17030.67,0
26916040,06:47:10,06:47:10,8738,33,,,,17399.75,0
26916040,06:47:48,06:47:48,8739,34,,,,17712.73,0
26916040,06:49:00,06:49:00,4846,35,,,,18103.94,
26916040,06:49:12,06:49:12,4847,36,,,,18282.27,0
26916040,06:50:23,06:50:23,10509,37,,,,18925.94,0
26916040,06:51:00,06:51:00,10511,38,,1,,19379.74,
26916050,06:12:00,06:12:00,10149,1,,,1,0,
26916050,06:16:39,06:16:39,590,2,,,,3757.39,0
26916050,06:21:00,06:21:00,591,3,,,,7209.76,
26916050,06:24:00,06:24:00,9477,4,,,,9649.66,
26916050,06:26:12,06:26:12,9468,5,,,,10475.8,0
26916050,06:26:43,06:26:43,1748,6,,,,10646.67,0
26916050,06:27:06,06:27:06,1749,7,,,,10791.13,0
26916050,06:28:18,06:28:18,1750,8,,,,11235.78,0
26916050,06:28:43,06:28:43,1751,9,,,,11391.07,0
26916050,06:29:22,06:29:22,1752,10,,,,11611.67,0
26916050,06:30:01,06:30:01,1753,11,,,,11823.81,0
26916050,06:30:10,06:30:10,8318,12,,,,11881.82,0
26916050,06:30:31,06:30:31,1565,13,,,,12043.79,0
26916050,06:31:00,06:31:00,1566,14,,,,12210.84,
26916050,06:32:29,06:32:29,9474,15,,,,12509.93,0
26916050,06:33:55,06:33:55,10522,16,,,,12802,0
26916050,06:35:40,06:35:40,10524,17,,,,13252.91,0
26916050,06:37:00,06:37:00,3203,18,,,,13559.7,
26916050,06:37:36,06:37:36,3204,19,,,,13799.9,0
26916050,06:38:11,06:38:11,3205,20,,,,14048.47,0
26916050,06:38:58,06:38:58,3206,21,,,,14302.85,0
26916050,06:39:38,06:39:38,3207,22,,,,14520.05,0
26916050,06:40:17,06:40:17,3208,23,,,,14753.55,0
26916050,06:41:06,06:41:06,3209,24,,,,15038.13,0
26916050,06:41:28,06:41:28,3210,25,,,,15143.34,0
26916050,06:42:07,06:42:07,3212,26,,,,15418.8,0
26916050,06:43:00,06:43:00,3213,27,,,,15734.88,0
26916050,06:43:47,06:43:47,3214,28,,,,16090.49,0
26916050,06:44:22,06:44:22,3215,29,,,,16396.38,0
26916050,06:44:45,06:44:45,3216,30,,,,16526.14,0
26916050,06:45:38,06:45:38,8736,31,,,,16868.35,0
26916050,06:46:04,06:46:04,8737,32,,,,17030.67,0
26916050,06:47:10,06:47:10,8738,33,,,,17399.75,0
26916050,06:47:48,06:47:48,8739,34,,,,17712.73,0
26916050,06:49:00,06:49:00,4846,35,,,,18103.94,
26916050,06:49:12,06:49:12,4847,36,,,,18282.27,0
26916050,06:50:23,06:50:23,10509,37,,,,18925.94,0
26916050,06:51:00,06:51:00,10511,38,,1,,19379.74,
26916060,06:12:00,06:12:00,10149,1,,,1,0,
26916060,06:16:39,06:16:39,590,2,,,,3757.39,0
26916060,06:21:00,06:21:00,591,3,,,,7209.76,
26916060,06:24:00,06:24:00,9477,4,,,,9649.66,
26916060,06:26:12,06:26:12,9468,5,,,,10475.8,0
26916060,06:26:43,06:26:43,1748,6,,,,10646.67,0
26916060,06:27:06,06:27:06,1749,7,,,,10791.13,0
26916060,06:28:18,06:28:18,1750,8,,,,11235.78,0
26916060,06:28:43,06:28:43,1751,9,,,,11391.07,0
26916060,06:29:22,06:29:22,1752,10,,,,11611.67,0
26916060,06:30:01,06:30:01,1753,11,,,,11823.81,0
26916060,06:30:10,06:30:10,8318,12,,,,11881.82,0
26916060,06:30:31,06:30:31,1565,13,,,,12043.79,0
26916060,06:31:00,06:31:00,1566,14,,,,12210.84,
26916060,06:32:29,06:32:29,9474,15,,,,12509.93,0
26916060,06:33:55,06:33:55,10522,16,,,,12802,0
26916060,06:35:40,06:35:40,10524,17,,,,13252.91,0
26916060,06:37:00,06:37:00,3203,18,,,,13559.7,
26916060,06:37:36,06:37:36,3204,19,,,,13799.9,0
26916060,06:38:11,06:38:11,3205,20,,,,14048.47,0
26916060,06:38:58,06:38:58,3206,21,,,,14302.85,0
26916060,06:39:38,06:39:38,3207,22,,,,14520.05,0
26916060,06:40:17,06:40:17,3208,23,,,,14753.55,0
26916060,06:41:06,06:41:06,3209,24,,,,15038.13,0
26916060,06:41:28,06:41:28,3210,25,,,,15143.34,0
26916060,06:42:07,06:42:07,3212,26,,,,15418.8,0
26916060,06:43:00,06:43:00,3213,27,,,,15734.88,0
26916060,06:43:47,06:43:47,3214,28,,,,16090.49,0
26916060,06:44:22,06:44:22,3215,29,,,,16396.38,0
26916060,06:44:45,06:44:45,3216,30,,,,16526.14,0
26916060,06:45:38,06:45:38,8736,31,,,,16868.35,0
26916060,06:46:04,06:46:04,8737,32,,,,17030.67,0
26916060,06:47:10,06:47:10,8738,33,,,,17399.75,0
26916060,06:47:48,06:47:48,8739,34,,,,17712.73,0
26916060,06:49:00,06:49:00,4846,35,,,,18103.94,
26916060,06:49:12,06:49:12,4847,36,,,,18282.27,0
26916060,06:50:23,06:50:23,10509,37,,,,18925.94,0
26916060,06:51:00,06:51:00,10511,38,,1,,19379.74,
26916120,06:12:00,06:12:00,10149,1,,,1,0,
26916120,06:16:39,06:16:39,590,2,,,,3757.39,0
26916120,06:21:00,06:21:00,591,3,,,,7209.76,
26916120,06:24:00,06:24:00,9477,4,,,,9649.66,
26916120,06:26:12,06:26:12,9468,5,,,,10475.8,0
26916120,06:26:43,06:26:43,1748,6,,,,10646.67,0
26916120,06:27:06,06:27:06,1749,7,,,,10791.13,0
26916120,06:28:18,06:28:18,1750,8,,,,11235.78,0
26916120,06:28:43,06:28:43,1751,9,,,,11391.07,0
26916120,06:29:22,06:29:22,1752,10,,,,11611.67,0
26916120,06:30:01,06:30:01,1753,11,,,,11823.81,0
26916120,06:30:10,06:30:10,8318,12,,,,11881.82,0
26916120,06:30:31,06:30:31,1565,13,,,,12043.79,0
26916120,06:31:00,06:31:00,1566,14,,,,12210.84,
26916120,06:32:29,06:32:29,9474,15,,,,12509.93,0
26916120,06:33:55,06:33:55,10522,16,,,,12802,0
26916120,06:35:40,06:35:40,10524,17,,,,13252.91,0
26916120,06:37:00,06:37:00,3203,18,,,,13559.7,
26916120,06:37:36,06:37:36,3204,19,,,,13799.9,0
26916120,06:38:11,06:38:11,3205,20,,,,14048.47,0
26916120,06:38:58,06:38:58,3206,21,,,,14302.85,0
26916120,06:39:38,06:39:38,3207,22,,,,14520.05,0
26916120,06:40:17,06:40:17,3208,23,,,,14753.55,0
26916120,06:41:06,06:41:06,3209,24,,,,15038.13,0
26916120,06:41:28,06:41:28,3210,25,,,,15143.34,0
26916120,06:42:07,06:42:07,3212,26,,,,15418.8,0
26916120,06:43:00,06:43:00,3213,27,,,,15734.88,0
26916120,06:43:47,06:43:47,3214,28,,,,16090.49,0
26916120,06:44:22,06:44:22,3215,29,,,,16396.38,0
26916120,06:44:45,06:44:45,3216,30,,,,16526.14,0
26916120,06:45:38,06:45:38,8736,31,,,,16868.35,0
26916120,06:46:04,06:46:04,8737,32,,,,17030.67,0
26916120,06:47:10,06:47:10,8738,33,,,,17399.75,0
26916120,06:47:48,06:47:48,8739,34,,,,17712.73,0
26916120,06:49:00,06:49:00,4846,35,,,,18103.94,
26916120,06:49:12,06:49:12,4847,36,,,,18282.27,0
26916120,06:50:23,06:50:23,10509,37,,,,18925.94,0
26916120,06:51:00,06:51:00,10511,38,,1,,19379.74,
26919070,08:11:00,08:11:00,10149,1,,,1,0,
26919070,08:15:08,08:15:08,590,2,,,,3757.39,0
26919070,08:19:00,08:19:00,591,3,,,,7209.76,
26919070,08:23:00,08:23:00,9477,4,,,,9649.66,
26919070,08:24:53,08:24:53,9468,5,,,,10475.8,0
26919070,08:25:19,08:25:19,1748,6,,,,10646.67,0
26919070,08:25:39,08:25:39,1749,7,,,,10791.13,0
26919070,08:26:41,08:26:41,1750,8,,,,11235.78,0
26919070,08:27:03,08:27:03,1751,9,,,,11391.07,0
26919070,08:27:36,08:27:36,1752,10,,,,11611.67,0
26919070,08:28:09,08:28:09,1753,11,,,,11823.81,0
26919070,08:28:17,08:28:17,8318,12,,,,11881.82,0
26919070,08:28:35,08:28:35,1565,13,,,,12043.79,0
26919070,08:29:00,08:29:00,1566,14,,,,12210.84,
26919070,08:29:44,08:29:44,9474,15,,,,12509.93,0
26919070,08:30:27,08:30:27,10522,16,,,,12802,0
26919070,08:31:20,08:31:20,10524,17,,,,13252.91,0
26919070,08:32:00,08:32:00,3203,18,,,,13559.7,
26919070,08:32:42,08:32:42,3204,19,,,,13799.9,0
26919070,08:33:23,08:33:23,3205,20,,,,14048.47,0
26919070,08:34:18,08:34:18,3206,21,,,,14302.85,0
26919070,08:35:05,08:35:05,3207,22,,,,14520.05,0
26919070,08:35:50,08:35:50,3208,23,,,,14753.55,0
26919070,08:36:47,08:36:47,3209,24,,,,15038.13,0
26919070,08:37:13,08:37:13,3210,25,,,,15143.34,0
26919070,08:37:58,08:37:58,3212,26,,,,15418.8,0
26919070,08:39:00,08:39:00,3213,27,,,,15734.88,0
26919070,08:39:55,08:39:55,3214,28,,,,16090.49,0
26919070,08:40:35,08:40:35,3215,29,,,,16396.38,0
26919070,08:41:03,08:41:03,3216,30,,,,16526.14,0
26919070,08:42:05,08:42:05,8736,31,,,,16868.35,0
26919070,08:42:35,08:42:35,8737,32,,,,17030.67,0
26919070,08:43:52,08:43:52,8738,33,,,,17399.75,0
26919070,08:44:36,08:44:36,8739,34,,,,17712.73,0
26919070,08:46:00,08:46:00,4846,35,,,,18103.94,
26919070,08:46:25,08:46:25,4847,36,,,,18282.27,0
26919070,08:48:46,08:48:46,10509,37,,,,18925.94,0
26919070,08:50:00,08:50:00,10511,38,,1,,19379.74,
2800020,13:27:00,13:27:00,9477,1,,,1,0,
2800020,13:29:11,13:29:11,9468,2,,,,820.75,0
2800020,13:29:41,13:29:41,1748,3,,,,991.62,0
2800020,13:30:05,13:30:05,1749,4,,,,1136.08,0
2800020,13:31:18,13:31:18,1750,5,,,,1580.73,0
2800020,13:31:42,13:31:42,1751,6,,,,1736.02,0
2800020,13:32:22,13:32:22,1752,7,,,,1956.62,0
2800020,13:33:01,13:33:01,1753,8,,,,2168.76,0
2800020,13:33:10,13:33:10,8318,9,,,,2226.77,0
2800020,13:33:31,13:33:31,1565,10,,,,2388.74,0
2800020,13:34:00,13:34:00,1566,11,,,,2555.79,
2800020,13:35:29,13:35:29,9474,12,,,,2854.88,0
2800020,13:36:55,13:36:55,10522,13,,,,3146.95,0
2800020,13:38:40,13:38:40,10524,14,,,,3597.86,0
2800020,13:40:00,13:40:00,3203,15,,,,3904.65,
2800020,13:40:36,13:40:36,3204,16,,,,4144.85,0
2800020,13:41:11,13:41:11,3205,17,,,,4393.42,0
2800020,13:41:58,13:41:58,3206,18,,,,4647.8,0
2800020,13:42:38,13:42:38,3207,19,,,,4865,0
2800020,13:43:17,13:43:17,3208,20,,,,5098.5,0
2800020,13:44:06,13:44:06,3209,21,,,,5383.08,0
2800020,13:44:28,13:44:28,3210,22,,,,5488.29,0
2800020,13:45:07,13:45:07,3212,23,,,,5763.75,0
2800020,13:46:00,13:46:00,3213,24,,,,6079.83,0
2800020,13:46:47,13:46:47,3214,25,,,,6435.44,0
2800020,13:47:22,13:47:22,3215,26,,,,6741.33,0
2800020,13:47:45,13:47:45,3216,27,,,,6871.09,0
2800020,13:48:38,13:48:38,8736,28,,,,7213.3,0
2800020,13:49:04,13:49:04,8737,29,,,,7375.62,0
2800020,13:50:10,13:50:10,8738,30,,,,7744.7,0
2800020,13:50:48,13:50:48,8739,31,,,,8057.68,0
2800020,13:52:00,13:52:00,4846,32,,,,8448.89,
2800020,13:52:12,13:52:12,4847,33,,,,8627.22,0
2800020,13:53:23,13:53:23,10509,34,,,,9270.89,0
2800020,13:54:00,13:54:00,10511,35,,1,,9724.69,
2800030,13:27:00,13:27:00,9477,1,,,1,0,
2800030,13:29:11,13:29:11,9468,2,,,,820.75,0
2800030,13:29:41,13:29:41,1748,3,,,,991.62,0
2800030,13:30:05,13:30:05,1749,4,,,,1136.08,0
2800030,13:31:18,13:31:18,1750,5,,,,1580.73,0
2800030,13:31:42,13:31:42,1751,6,,,,1736.02,0
2800030,13:32:22,13:32:22,1752,7,,,,1956.62,0
2800030,13:33:01,13:33:01,1753,8,,,,2168.76,0
2800030,13:33:10,13:33:10,8318,9,,,,2226.77,0
2800030,13:33:31,13:33:31,1565,10,,,,2388.74,0
2800030,13:34:00,13:34:00,1566,11,,,,2555.79,
2800030,13:35:29,13:35:29,9474,12,,,,2854.88,0
2800030,13:36:55,13:36:55,10522,13,,,,3146.95,0
2800030,13:38:40,13:38:40,10524,14,,,,3597.86,0
2800030,13:40:00,13:40:00,3203,15,,,,3904.65,
2800030,13:40:36,13:40:36,3204,16,,,,4144.85,0
2800030,13:41:11,13:41:11,3205,17,,,,4393.42,0
2800030,13:41:58,13:41:58,3206,18,,,,4647.8,0
2800030,13:42:38,13:42:38,3207,19,,,,4865,0
2800030,13:43:17,13:43:17,3208,20,,,,5098.5,0
2800030,13:44:06,13:44:06,3209,21,,,,5383.08,0
2800030,13:44:28,13:44:28,3210,22,,,,5488.29,0
2800030,13:45:07,13:45:07,3212,23,,,,5763.75,0
2800030,13:46:00,13:46:00,3213,24,,,,6079.83,0
2800030,13:46:47,13:46:47,3214,25,,,,6435.44,0
2800030,13:47:22,13:47:22,3215,26,,,,6741.33,0
2800030,13:47:45,13:47:45,3216,27,,,,6871.09,0
2800030,13:48:38,13:48:38,8736,28,,,,7213.3,0
2800030,13:49:04,13:49:04,8737,29,,,,7375.62,0
2800030,13:50:10,13:50:10,8738,30,,,,7744.7,0
2800030,13:50:48,13:50:48,8739,31,,,,8057.68,0
2800030,13:52:00,13:52:00,4846,32,,,,8448.89,
2800030,13:52:12,13:52:12,4847,33,,,,8627.22,0
2800030,13:53:23,13:53:23,10509,34,,,,9270.89,0
2800030,13:54:00,13:54:00,10511,35,,1,,9724.69,
2800040,13:27:00,13:27:00,9477,1,,,1,0,
2800040,13:29:11,13:29:11,9468,2,,,,820.75,0
2800040,13:29:41,13:29:41,1748,3,,,,991.62,0
2800040,13:30:05,13:30:05,1749,4,,,,1136.08,0
2800040,13:31:18,13:31:18,1750,5,,,,1580.73,0
2800040,13:31:42,13:31:42,1751,6,,,,1736.02,0
2800040,13:32:22,13:32:22,1752,7,,,,1956.62,0
2800040,13:33:01,13:33:01,1753,8,,,,2168.76,0
2800040,13:33:10,13:33:10,8318,9,,,,2226.77,0
2800040,13:33:31,13:33:31,1565,10,,,,2388.74,0
2800040,13:34:00,13:34:00,1566,11,,,,2555.79,
2800040,13:35:29,13:35:29,9474,12,,,,2854.88,0
2800040,13:36:55,13:36:55,10522,13,,,,3146.95,0
2800040,13:38:40,13:38:40,10524,14,,,,3597.86,0
2800040,13:40:00,13:40:00,3203,15,,,,3904.65,
2800040,13:40:36,13:40:36,3204,16,,,,4144.85,0
2800040,13:41:11,13:41:11,3205,17,,,,4393.42,0
2800040,13:41:58,13:41:58,3206,18,,,,4647.8,0
2800040,13:42:38,13:42:38,3207,19,,,,4865,0
2800040,13:43:17,13:43:17,3208,20,,,,5098.5,0
2800040,13:44:06,13:44:06,3209,21,,,,5383.08,0
2800040,13:44:28,13:44:28,3210,22,,,,5488.29,0
2800040,13:45:07,13:45:07,3212,23,,,,5763.75,0
2800040,13:46:00,13:46:00,3213,24,,,,6079.83,0
2800040,13:46:47,13:46:47,3214,25,,,,6435.44,0
2800040,13:47:22,13:47:22,3215,26,,,,6741.33,0
2800040,13:47:45,13:47:45,3216,27,,,,6871.09,0
2800040,13:48:38,13:48:38,8736,28,,,,7213.3,0
2800040,13:49:04,13:49:04,8737,29,,,,7375.62,0
2800040,13:50:10,13:50:10,8738,30,,,,7744.7,0
2800040,13:50:48,13:50:48,8739,31,,,,8057.68,0
2800040,13:52:00,13:52:00,4846,32,,,,8448.89,
2800040,13:52:12,13:52:12,4847,33,,,,8627.22,0
2800040,13:53:23,13:53:23,10509,34,,,,9270.89,0
2800040,13:54:00,13:54:00,10511,35,,1,,9724.69,
2800050,13:27:00,13:27:00,9477,1,,,1,0,
2800050,13:29:11,13:29:11,9468,2,,,,820.75,0
2800050,13:29:41,13:29:41,1748,3,,,,991.62,0
2800050,13:30:05,13:30:05,1749,4,,,,1136.08,0
2800050,13:31:18,13:31:18,1750,5,,,,1580.73,0
2800050,13:31:42,13:31:42,1751,6,,,,1736.02,0
2800050,13:32:22,13:32:22,1752,7,,,,1956.62,0
2800050,13:33:01,13:33:01,1753,8,,,,2168.76,0
2800050,13:33:10,13:33:10,8318,9,,,,2226.77,0
2800050,13:33:31,13:33:31,1565,10,,,,2388.74,0
2800050,13:34:00,13:34:00,1566,11,,,,2555.79,
2800050,13:35:29,13:35:29,9474,12,,,,2854.88,0
2800050,13:36:55,13:36:55,10522,13,,,,3146.95,0
2800050,13:38:40,13:38:40,10524,14,,,,3597.86,0
2800050,13:40:00,13:40:00,3203,15,,,,3904.65,
2800050,13:40:36,13:40:36,3204,16,,,,4144.85,0
2800050,13:41:11,13:41:11,3205,17,,,,4393.42,0
2800050,13:41:58,13:41:58,3206,18,,,,4647.8,0
2800050,13:42:38,13:42:38,3207,19,,,,4865,0
2800050,13:43:17,13:43:17,3208,20,,,,5098.5,0
2800050,13:44:06,13:44:06,3209,21,,,,5383.08,0
2800050,13:44:28,13:44:28,3210,22,,,,5488.29,0
2800050,13:45:07,13:45:07,3212,23,,,,5763.75,0
2800050,13:46:00,13:46:00,3213,24,,,,6079.83,0
2800050,13:46:47,13:46:47,3214,25,,,,6435.44,0
2800050,13:47:22,13:47:22,3215,26,,,,6741.33,0
2800050,13:47:45,13:47:45,3216,27,,,,6871.09,0
2800050,13:48:38,13:48:38,8736,28,,,,7213.3,0
2800050,13:49:04,13:49:04,8737,29,,,,7375.62,0
2800050,13:50:10,13:50:10,8738,30,,,,7744.7,0
2800050,13:50:48,13:50:48,8739,31,,,,8057.68,0
2800050,13:52:00,13:52:00,4846,32,,,,8448.89,
2800050,13:52:12,13:52:12,4847,33,,,,8627.22,0
2800050,13:53:23,13:53:23,10509,34,,,,9270.89,0
2800050,13:54:00,13:54:00,10511,35,,1,,9724.69,
2800060,13:27:00,13:27:00,9477,1,,,1,0,
2800060,13:29:11,13:29:11,9468,2,,,,820.75,0
2800060,13:29:41,13:29:41,1748,3,,,,991.62,0
2800060,13:30:05,13:30:05,1749,4,,,,1136.08,0
2800060,13:31:18,13:31:18,1750,5,,,,1580.73,0
2800060,13:31:42,13:31:42,1751,6,,,,1736.02,0
2800060,13:32:22,13:32:22,1752,7,,,,1956.62,0
2800060,13:33:01,13:33:01,1753,8,,,,2168.76,0
2800060,13:33:10,13:33:10,8318,9,,,,2226.77,0
2800060,13:33:31,13:33:31,1565,10,,,,2388.74,0
2800060,13:34:00,13:34:00,1566,11,,,,2555.79,
2800060,13:35:29,13:35:29,9474,12,,,,2854.88,0
2800060,13:36:55,13:36:55,10522,13,,,,3146.95,0
2800060,13:38:40,13:38:40,10524,14,,,,3597.86,0
2800060,13:40:00,13:40:00,3203,15,,,,3904.65,
2800060,13:40:36,13:40:36,3204,16,,,,4144.85,0
2800060,13:41:11,13:41:11,3205,17,,,,4393.42,0
2800060,13:41:58,13:41:58,3206,18,,,,4647.8,0
2800060,13:42:38,13:42:38,3207,19,,,,4865,0
2800060,13:43:17,13:43:17,3208,20,,,,5098.5,0
2800060,13:44:06,13:44:06,3209,21,,,,5383.08,0
2800060,13:44:28,13:44:28,3210,22,,,,5488.29,0
2800060,13:45:07,13:45:07,3212,23,,,,5763.75,0
2800060,13:46:00,13:46:00,3213,24,,,,6079.83,0
2800060,13:46:47,13:46:47,3214,25,,,,6435.44,0
2800060,13:47:22,13:47:22,3215,26,,,,6741.33,0
2800060,13:47:45,13:47:45,3216,27,,,,6871.09,0
2800060,13:48:38,13:48:38,8736,28,,,,7213.3,0
2800060,13:49:04,13:49:04,8737,29,,,,7375.62,0
2800060,13:50:10,13:50:10,8738,30,,,,7744.7,0
2800060,13:50:48,13:50:48,8739,31,,,,8057.68,0
2800060,13:52:00,13:52:00,4846,32,,,,8448.89,
2800060,13:52:12,13:52:12,4847,33,,,,8627.22,0
2800060,13:53:23,13:53:23,10509,34,,,,9270.89,0
2800060,13:54:00,13:54:00,10511,35,,1,,9724.69,
2800120,13:27:00,13:27:00,9477,1,,,1,0,
2800120,13:29:11,13:29:11,9468,2,,,,820.75,0
2800120,13:29:41,13:29:41,1748,3,,,,991.62,0
2800120,13:30:05,13:30:05,1749,4,,,,1136.08,0
2800120,13:31:18,13:31:18,1750,5,,,,1580.73,0
2800120,13:31:42,13:31:42,1751,6,,,,1736.02,0
2800120,13:32:22,13:32:22,1752,7,,,,1956.62,0
2800120,13:33:01,13:33:01,1753,8,,,,2168.76,0
2800120,13:33:10,13:33:10,8318,9,,,,2226.77,0
2800120,13:33:31,13:33:31,1565,10,,,,2388.74,0
2800120,13:34:00,13:34:00,1566,11,,,,2555.79,
2800120,13:35:29,13:35:29,9474,12,,,,2854.88,0
2800120,13:36:55,13:36:55,10522,13,,,,3146.95,0
2800120,13:38:40,13:38:40,10524,14,,,,3597.86,0
2800120,13:40:00,13:40:00,3203,15,,,,3904.65,
2800120,13:40:36,13:40:36,3204,16,,,,4144.85,0
2800120,13:41:11,13:41:11,3205,17,,,,4393.42,0
2800120,13:41:58,13:41:58,3206,18,,,,4647.8,0
2800120,13:42:38,13:42:38,3207,19,,,,4865,0
2800120,13:43:17,13:43:17,3208,20,,,,5098.5,0
2800120,13:44:06,13:44:06,3209,21,,,,5383.08,0
2800120,13:44:28,13:44:28,3210,22,,,,5488.29,0
2800120,13:45:07,13:45:07,3212,23,,,,5763.75,0
2800120,13:46:00,13:46:00,3213,24,,,,6079.83,0
2800120,13:46:47,13:46:47,3214,25,,,,6435.44,0
2800120,13:47:22,13:47:22,3215,26,,,,6741.33,0
2800120,13:47:45,13:47:45,3216,27,,,,6871.09,0
2800120,13:48:38,13:48:38,8736,28,,,,7213.3,0
2800120,13:49:04,13:49:04,8737,29,,,,7375.62,0
2800120,13:50:10,13:50:10,8738,30,,,,7744.7,0
2800120,13:50:48,13:50:48,8739,31,,,,8057.68,0
2800120,13:52:00,13:52:00,4846,32,,,,8448.89,
2800120,13:52:12,13:52:12,4847,33,,,,8627.22,0
2800120,13:53:23,13:53:23,10509,34,,,,9270.89,0
2800120,13:54:00,13:54:00,10511,35,,1,,9724.69,
28102010,12:08:00,12:08:00,10149,1,,,1,0,
28102010,12:13:10,12:13:10,590,2,,,,3757.39,0
28102010,12:18:00,12:18:00,591,3,,,,7209.76,
28102010,12:22:00,12:22:00,9477,4,,,,9649.66,
28102010,12:23:53,12:23:53,9468,5,,,,10475.8,0
28102010,12:24:19,12:24:19,1748,6,,,,10646.67,0
28102010,12:24:39,12:24:39,1749,7,,,,10791.13,0
28102010,12:25:41,12:25:41,1750,8,,,,11235.78,0
28102010,12:26:03,12:26:03,1751,9,,,,11391.07,0
28102010,12:26:36,12:26:36,1752,10,,,,11611.67,0
28102010,12:27:09,12:27:09,1753,11,,,,11823.81,0
28102010,12:27:17,12:27:17,8318,12,,,,11881.82,0
28102010,12:27:35,12:27:35,1565,13,,,,12043.79,0
28102010,12:28:00,12:28:00,1566,14,,,,12210.84,
28102010,12:28:44,12:28:44,9474,15,,,,12509.93,0
28102010,12:29:27,12:29:27,10522,16,,,,12802,0
28102010,12:30:20,12:30:20,10524,17,,,,13252.91,0
28102010,12:31:00,12:31:00,3203,18,,,,13559.7,
28102010,12:31:45,12:31:45,3204,19,,,,13799.9,0
28102010,12:32:29,12:32:29,3205,20,,,,14048.47,0
28102010,12:33:28,12:33:28,3206,21,,,,14302.85,0
28102010,12:34:18,12:34:18,3207,22,,,,14520.05,0
28102010,12:35:06,12:35:06,3208,23,,,,14753.55,0
28102010,12:36:08,12:36:08,3209,24,,,,15038.13,0
28102010,12:36:35,12:36:35,3210,25,,,,15143.34,0
28102010,12:37:23,12:37:23,3212,26,,,,15418.8,0
28102010,12:38:30,12:38:30,3213,27,,,,15734.88,0
28102010,12:39:29,12:39:29,3214,28,,,,16090.49,0
28102010,12:40:12,12:40:12,3215,29,,,,16396.38,0
28102010,12:40:42,12:40:42,3216,30,,,,16526.14,0
28102010,12:41:48,12:41:48,8736,31,,,,16868.35,0
28102010,12:42:20,12:42:20,8737,32,,,,17030.67,0
28102010,12:43:42,12:43:42,8738,33,,,,17399.75,0
28102010,12:44:30,12:44:30,8739,34,,,,17712.73,0
28102010,12:46:00,12:46:00,4846,35,,,,18103.94,
28102010,12:46:25,12:46:25,4847,36,,,,18282.27,0
28102010,12:48:46,12:48:46,10509,37,,,,18925.94,0
28102010,12:50:00,12:50:00,10511,38,,1,,19379.74,
28102080,12:08:00,12:08:00,10149,1,,,1,0,
28102080,12:13:10,12:13:10,590,2,,,,3757.39,0
28102080,12:18:00,12:18:00,591,3,,,,7209.76,
28102080,12:22:00,12:22:00,9477,4,,,,9649.66,
28102080,12:23:53,12:23:53,9468,5,,,,10475.8,0
28102080,12:24:19,12:24:19,1748,6,,,,10646.67,0
28102080,12:24:39,12:24:39,1749,7,,,,10791.13,0
28102080,12:25:41,12:25:41,1750,8,,,,11235.78,0
28102080,12:26:03,12:26:03,1751,9,,,,11391.07,0
28102080,12:26:36,12:26:36,1752,10,,,,11611.67,0
28102080,12:27:09,12:27:09,1753,11,,,,11823.81,0
28102080,12:27:17,12:27:17,8318,12,,,,11881.82,0
28102080,12:27:35,12:27:35,1565,13,,,,12043.79,0
28102080,12:28:00,12:28:00,1566,14,,,,12210.84,
28102080,12:28:44,12:28:44,9474,15,,,,12509.93,0
28102080,12:29:27,12:29:27,10522,16,,,,12802,0
28102080,12:30:20,12:30:20,10524,17,,,,13252.91,0
28102080,12:31:00,12:31:00,3203,18,,,,13559.7,
28102080,12:31:45,12:31:45,3204,19,,,,13799.9,0
28102080,12:32:29,12:32:29,3205,20,,,,14048.47,0
28102080,12:33:28,12:33:28,3206,21,,,,14302.85,0
28102080,12:34:18,12:34:18,3207,22,,,,14520.05,0
28102080,12:35:06,12:35:06,3208,23,,,,14753.55,0
28102080,12:36:08,12:36:08,3209,24,,,,15038.13,0
28102080,12:36:35,12:36:35,3210,25,,,,15143.34,0
28102080,12:37:23,12:37:23,3212,26,,,,15418.8,0
28102080,12:38:30,12:38:30,3213,27,,,,15734.88,0
28102080,12:39:29,12:39:29,3214,28,,,,16090.49,0
28102080,12:40:12,12:40:12,3215,29,,,,16396.38,0
28102080,12:40:42,12:40:42,3216,30,,,,16526.14,0
28102080,12:41:48,12:41:48,8736,31,,,,16868.35,0
28102080,12:42:20,12:42:20,8737,32,,,,17030.67,0
28102080,12:43:42,12:43:42,8738,33,,,,17399.75,0
28102080,12:44:30,12:44:30,8739,34,,,,17712.73,0
28102080,12:46:00,12:46:00,4846,35,,,,18103.94,
28102080,12:46:25,12:46:25,4847,36,,,,18282.27,0
28102080,12:48:46,12:48:46,10509,37,,,,18925.94,0
28102080,12:50:00,12:50:00,10511,38,,1,,19379.74,
28102100,12:08:00,12:08:00,10149,1,,,1,0,
28102100,12:13:10,12:13:10,590,2,,,,3757.39,0
28102100,12:18:00,12:18:00,591,3,,,,7209.76,
28102100,12:22:00,12:22:00,9477,4,,,,9649.66,
28102100,12:23:53,12:23:53,9468,5,,,,10475.8,0
28102100,12:24:19,12:24:19,1748,6,,,,10646.67,0
28102100,12:24:39,12:24:39,1749,7,,,,10791.13,0
28102100,12:25:41,12:25:41,1750,8,,,,11235.78,0
28102100,12:26:03,12:26:03,1751,9,,,,11391.07,0
28102100,12:26:36,12:26:36,1752,10,,,,11611.67,0
28102100,12:27:09,12:27:09,1753,11,,,,11823.81,0
28102100,12:27:17,12:27:17,8318,12,,,,11881.82,0
28102100,12:27:35,12:27:35,1565,13,,,,12043.79,0
28102100,12:28:00,12:28:00,1566,14,,,,12210.84,
28102100,12:28:44,12:28:44,9474,15,,,,12509.93,0
28102100,12:29:27,12:29:27,10522,16,,,,12802,0
28102100,12:30:20,12:30:20,10524,17,,,,13252.91,0
28102100,12:31:00,12:31:00,3203,18,,,,13559.7,
28102100,12:31:45,12:31:45,3204,19,,,,13799.9,0
28102100,12:32:29,12:32:29,3205,20,,,,14048.47,0
28102100,12:33:28,12:33:28,3206,21,,,,14302.85,0
28102100,12:34:18,12:34:18,3207,22,,,,14520.05,0
28102100,12:35:06,12:35:06,3208,23,,,,14753.55,0
28102100,12:36:08,12:36:08,3209,24,,,,15038.13,0
28102100,12:36:35,12:36:35,3210,25,,,,15143.34,0
28102100,12:37:23,12:37:23,3212,26,,,,15418.8,0
28102100,12:38:30,12:38:30,3213,27,,,,15734.88,0
28102100,12:39:29,12:39:29,3214,28,,,,16090.49,0
28102100,12:40:12,12:40:12,3215,29,,,,16396.38,0
28102100,12:40:42,12:40:42,3216,30,,,,16526.14,0
28102100,12:41:48,12:41:48,8736,31,,,,16868.35,0
28102100,12:42:20,12:42:20,8737,32,,,,17030.67,0
28102100,12:43:42,12:43:42,8738,33,,,,17399.75,0
28102100,12:44:30,12:44:30,8739,34,,,,17712.73,0
28102100,12:46:00,12:46:00,4846,35,,,,18103.94,
28102100,12:46:25,12:46:25,4847,36,,,,18282.27,0
28102100,12:48:46,12:48:46,10509,37,,,,18925.94,0
28102100,12:50:00,12:50:00,10511,38,,1,,19379.74,
28156090,07:12:00,07:12:00,10149,1,,,1,0,
28156090,07:17:10,07:17:10,590,2,,,,3757.39,0
28156090,07:22:00,07:22:00,591,3,,,,7209.76,
28156090,07:25:00,07:25:00,9477,4,,,,9649.66,
28156090,07:27:12,07:27:12,9468,5,,,,10475.8,0
28156090,07:27:43,07:27:43,1748,6,,,,10646.67,0
28156090,07:28:06,07:28:06,1749,7,,,,10791.13,0
28156090,07:29:18,07:29:18,1750,8,,,,11235.78,0
28156090,07:29:43,07:29:43,1751,9,,,,11391.07,0
28156090,07:30:22,07:30:22,1752,10,,,,11611.67,0
28156090,07:31:01,07:31:01,1753,11,,,,11823.81,0
28156090,07:31:10,07:31:10,8318,12,,,,11881.82,0
28156090,07:31:31,07:31:31,1565,13,,,,12043.79,0
28156090,07:32:00,07:32:00,1566,14,,,,12210.84,
28156090,07:33:29,07:33:29,9474,15,,,,12509.93,0
28156090,07:34:55,07:34:55,10522,16,,,,12802,0
28156090,07:36:40,07:36:40,10524,17,,,,13252.91,0
28156090,07:38:00,07:38:00,3203,18,,,,13559.7,
28156090,07:38:36,07:38:36,3204,19,,,,13799.9,0
28156090,07:39:11,07:39:11,3205,20,,,,14048.47,0
28156090,07:39:58,07:39:58,3206,21,,,,14302.85,0
28156090,07:40:38,07:40:38,3207,22,,,,14520.05,0
28156090,07:41:17,07:41:17,3208,23,,,,14753.55,0
28156090,07:42:06,07:42:06,3209,24,,,,15038.13,0
28156090,07:42:28,07:42:28,3210,25,,,,15143.34,0
28156090,07:43:07,07:43:07,3212,26,,,,15418.8,0
28156090,07:44:00,07:44:00,3213,27,,,,15734.88,0
28156090,07:44:47,07:44:47,3214,28,,,,16090.49,0
28156090,07:45:22,07:45:22,3215,29,,,,16396.38,0
28156090,07:45:45,07:45:45,3216,30,,,,16526.14,0
28156090,07:46:38,07:46:38,8736,31,,,,16868.35,0
28156090,07:47:04,07:47:04,8737,32,,,,17030.67,0
28156090,07:48:10,07:48:10,8738,33,,,,17399.75,0
28156090,07:48:48,07:48:48,8739,34,,,,17712.73,0
28156090,07:50:00,07:50:00,4846,35,,,,18103.94,
28156090,07:50:12,07:50:12,4847,36,,,,18282.27,0
28156090,07:51:23,07:51:23,10509,37,,,,18925.94,0
28156090,07:52:00,07:52:00,10511,38,,1,,19379.74,
2852110,19:10:00,19:10:00,10149,1,,,1,0,
2852110,19:14:39,19:14:39,590,2,,,,3757.39,0
2852110,19:19:00,19:19:00,591,3,,,,7209.76,
2852110,19:23:00,19:23:00,9477,4,,,,9649.66,
2852110,19:24:53,19:24:53,9468,5,,,,10475.8,0
2852110,19:25:19,19:25:19,1748,6,,,,10646.67,0
2852110,19:25:39,19:25:39,1749,7,,,,10791.13,0
2852110,19:26:41,19:26:41,1750,8,,,,11235.78,0
2852110,19:27:03,19:27:03,1751,9,,,,11391.07,0
2852110,19:27:36,19:27:36,1752,10,,,,11611.67,0
2852110,19:28:09,19:28:09,1753,11,,,,11823.81,0
2852110,19:28:17,19:28:17,8318,12,,,,11881.82,0
2852110,19:28:35,19:28:35,1565,13,,,,12043.79,0
2852110,19:29:00,19:29:00,1566,14,,,,12210.84,
2852110,19:29:44,19:29:44,9474,15,,,,12509.93,0
2852110,19:30:27,19:30:27,10522,16,,,,12802,0
2852110,19:31:20,19:31:20,10524,17,,,,13252.91,0
2852110,19:32:00,19:32:00,3203,18,,,,13559.7,
2852110,19:32:42,19:32:42,3204,19,,,,13799.9,0
2852110,19:33:23,19:33:23,3205,20,,,,14048.47,0
2852110,19:34:18,19:34:18,3206,21,,,,14302.85,0
2852110,19:35:05,19:35:05,3207,22,,,,14520.05,0
2852110,19:35:50,19:35:50,3208,23,,,,14753.55,0
2852110,19:36:47,19:36:47,3209,24,,,,15038.13,0
2852110,19:37:13,19:37:13,3210,25,,,,15143.34,0
2852110,19:37:58,19:37:58,3212,26,,,,15418.8,0
2852110,19:39:00,19:39:00,3213,27,,,,15734.88,0
2852110,19:39:55,19:39:55,3214,28,,,,16090.49,0
2852110,19:40:35,19:40:35,3215,29,,,,16396.38,0
2852110,19:41:03,19:41:03,3216,30,,,,16526.14,0
2852110,19:42:05,19:42:05,8736,31,,,,16868.35,0
2852110,19:42:35,19:42:35,8737,32,,,,17030.67,0
2852110,19:43:52,19:43:52,8738,33,,,,17399.75,0
2852110,19:44:36,19:44:36,8739,34,,,,17712.73,0
2852110,19:46:00,19:46:00,4846,35,,,,18103.94,
2852110,19:46:25,19:46:25,4847,36,,,,18282.27,0
2852110,19:48:46,19:48:46,10509,37,,,,18925.94,0
2852110,19:50:00,19:50:00,10511,38,,1,,19379.74,
28566070,14:39:00,14:39:00,10149,1,,,1,0,
28566070,14:44:10,14:44:10,590,2,,,,3757.39,0
28566070,14:49:00,14:49:00,591,3,,,,7209.76,
28566070,14:53:00,14:53:00,9477,4,,,,9649.66,
28566070,14:54:53,14:54:53,9468,5,,,,10475.8,0
28566070,14:55:19,14:55:19,1748,6,,,,10646.67,0
28566070,14:55:39,14:55:39,1749,7,,,,10791.13,0
28566070,14:56:41,14:56:41,1750,8,,,,11235.78,0
28566070,14:57:03,14:57:03,1751,9,,,,11391.07,0
28566070,14:57:36,14:57:36,1752,10,,,,11611.67,0
28566070,14:58:09,14:58:09,1753,11,,,,11823.81,0
28566070,14:58:17,14:58:17,8318,12,,,,11881.82,0
28566070,14:58:35,14:58:35,1565,13,,,,12043.79,0
28566070,14:59:00,14:59:00,1566,14,,,,12210.84,
28566070,14:59:44,14:59:44,9474,15,,,,12509.93,0
28566070,15:00:27,15:00:27,10522,16,,,,12802,0
28566070,15:01:20,15:01:20,10524,17,,,,13252.91,0
28566070,15:02:00,15:02:00,3203,18,,,,13559.7,
28566070,15:02:45,15:02:45,3204,19,,,,13799.9,0
28566070,15:03:29,15:03:29,3205,20,,,,14048.47,0
28566070,15:04:28,15:04:28,3206,21,,,,14302.85,0
28566070,15:05:18,15:05:18,3207,22,,,,14520.05,0
28566070,15:06:06,15:06:06,3208,23,,,,14753.55,0
28566070,15:07:08,15:07:08,3209,24,,,,15038.13,0
28566070,15:07:35,15:07:35,3210,25,,,,15143.34,0
28566070,15:08:23,15:08:23,3212,26,,,,15418.8,0
28566070,15:09:30,15:09:30,3213,27,,,,15734.88,0
28566070,15:10:29,15:10:29,3214,28,,,,16090.49,0
28566070,15:11:12,15:11:12,3215,29,,,,16396.38,0
28566070,15:11:42,15:11:42,3216,30,,,,16526.14,0
28566070,15:12:48,15:12:48,8736,31,,,,16868.35,0
28566070,15:13:20,15:13:20,8737,32,,,,17030.67,0
28566070,15:14:42,15:14:42,8738,33,,,,17399.75,0
28566070,15:15:30,15:15:30,8739,34,,,,17712.73,0
28566070,15:17:00,15:17:00,4846,35,,,,18103.94,
28566070,15:17:25,15:17:25,4847,36,,,,18282.27,0
28566070,15:19:46,15:19:46,10509,37,,,,18925.94,0
28566070,15:21:00,15:21:00,10511,38,,1,,19379.74,
28598020,14:54:00,14:54:00,9477,1,,,1,0,
28598020,14:56:49,14:56:49,9468,2,,,,820.75,0
28598020,14:57:28,14:57:28,1748,3,,,,991.62,0
28598020,14:57:57,14:57:57,1749,4,,,,1136.08,0
28598020,14:59:31,14:59:31,1750,5,,,,1580.73,0
28598020,15:00:03,15:00:03,1751,6,,,,1736.02,0
28598020,15:00:54,15:00:54,1752,7,,,,1956.62,0
28598020,15:01:44,15:01:44,1753,8,,,,2168.76,0
28598020,15:01:55,15:01:55,8318,9,,,,2226.77,0
28598020,15:02:23,15:02:23,1565,10,,,,2388.74,0
28598020,15:03:00,15:03:00,1566,11,,,,2555.79,
28598020,15:04:44,15:04:44,9474,12,,,,2854.88,0
28598020,15:06:24,15:06:24,10522,13,,,,3146.95,0
28598020,15:08:27,15:08:27,10524,14,,,,3597.86,0
28598020,15:10:00,15:10:00,3203,15,,,,3904.65,
28598020,15:10:45,15:10:45,3204,16,,,,4144.85,0
28598020,15:11:29,15:11:29,3205,17,,,,4393.42,0
28598020,15:12:28,15:12:28,3206,18,,,,4647.8,0
28598020,15:13:18,15:13:18,3207,19,,,,4865,0
28598020,15:14:06,15:14:06,3208,20,,,,5098.5,0
28598020,15:15:08,15:15:08,3209,21,,,,5383.08,0
28598020,15:15:35,15:15:35,3210,22,,,,5488.29,0
28598020,15:16:23,15:16:23,3212,23,,,,5763.75,0
28598020,15:17:30,15:17:30,3213,24,,,,6079.83,0
28598020,15:18:29,15:18:29,3214,25,,,,6435.44,0
28598020,15:19:12,15:19:12,3215,26,,,,6741.33,0
28598020,15:19:42,15:19:42,3216,27,,,,6871.09,0
28598020,15:20:48,15:20:48,8736,28,,,,7213.3,0
28598020,15:21:20,15:21:20,8737,29,,,,7375.62,0
28598020,15:22:42,15:22:42,8738,30,,,,7744.7,0
28598020,15:23:30,15:23:30,8739,31,,,,8057.68,0
28598020,15:25:00,15:25:00,4846,32,,,,8448.89,
28598020,15:25:12,15:25:12,4847,33,,,,8627.22,0
28598020,15:26:23,15:26:23,10509,34,,,,9270.89,0
28598020,15:27:00,15:27:00,10511,35,,1,,9724.69,
28598030,14:54:00,14:54:00,9477,1,,,1,0,
28598030,14:56:49,14:56:49,9468,2,,,,820.75,0
28598030,14:57:28,14:57:28,1748,3,,,,991.62,0
28598030,14:57:57,14:57:57,1749,4,,,,1136.08,0
28598030,14:59:31,14:59:31,1750,5,,,,1580.73,0
28598030,15:00:03,15:00:03,1751,6,,,,1736.02,0
28598030,15:00:54,15:00:54,1752,7,,,,1956.62,0
28598030,15:01:44,15:01:44,1753,8,,,,2168.76,0
28598030,15:01:55,15:01:55,8318,9,,,,2226.77,0
28598030,15:02:23,15:02:23,1565,10,,,,2388.74,0
28598030,15:03:00,15:03:00,1566,11,,,,2555.79,
28598030,15:04:44,15:04:44,9474,12,,,,2854.88,0
28598030,15:06:24,15:06:24,10522,13,,,,3146.95,0
28598030,15:08:27,15:08:27,10524,14,,,,3597.86,0
28598030,15:10:00,15:10:00,3203,15,,,,3904.65,
28598030,15:10:45,15:10:45,3204,16,,,,4144.85,0
28598030,15:11:29,15:11:29,3205,17,,,,4393.42,0
28598030,15:12:28,15:12:28,3206,18,,,,4647.8,0
28598030,15:13:18,15:13:18,3207,19,,,,4865,0
28598030,15:14:06,15:14:06,3208,20,,,,5098.5,0
28598030,15:15:08,15:15:08,3209,21,,,,5383.08,0
28598030,15:15:35,15:15:35,3210,22,,,,5488.29,0
28598030,15:16:23,15:16:23,3212,23,,,,5763.75,0
28598030,15:17:30,15:17:30,3213,24,,,,6079.83,0
28598030,15:18:29,15:18:29,3214,25,,,,6435.44,0
28598030,15:19:12,15:19:12,3215,26,,,,6741.33,0
28598030,15:19:42,15:19:42,3216,27,,,,6871.09,0
28598030,15:20:48,15:20:48,8736,28,,,,7213.3,0
28598030,15:21:20,15:21:20,8737,29,,,,7375.62,0
28598030,15:22:42,15:22:42,8738,30,,,,7744.7,0
28598030,15:23:30,15:23:30,8739,31,,,,8057.68,0
28598030,15:25:00,15:25:00,4846,32,,,,8448.89,
28598030,15:25:12,15:25:12,4847,33,,,,8627.22,0
28598030,15:26:23,15:26:23,10509,34,,,,9270.89,0
28598030,15:27:00,15:27:00,10511,35,,1,,9724.69,
28598040,14:54:00,14:54:00,9477,1,,,1,0,
28598040,14:56:49,14:56:49,9468,2,,,,820.75,0
28598040,14:57:28,14:57:28,1748,3,,,,991.62,0
28598040,14:57:57,14:57:57,1749,4,,,,1136.08,0
28598040,14:59:31,14:59:31,1750,5,,,,1580.73,0
28598040,15:00:03,15:00:03,1751,6,,,,1736.02,0
28598040,15:00:54,15:00:54,1752,7,,,,1956.62,0
28598040,15:01:44,15:01:44,1753,8,,,,2168.76,0
28598040,15:01:55,15:01:55,8318,9,,,,2226.77,0
28598040,15:02:23,15:02:23,1565,10,,,,2388.74,0
28598040,15:03:00,15:03:00,1566,11,,,,2555.79,
28598040,15:04:44,15:04:44,9474,12,,,,2854.88,0
28598040,15:06:24,15:06:24,10522,13,,,,3146.95,0
28598040,15:08:27,15:08:27,10524,14,,,,3597.86,0
28598040,15:10:00,15:10:00,3203,15,,,,3904.65,
28598040,15:10:45,15:10:45,3204,16,,,,4144.85,0
28598040,15:11:29,15:11:29,3205,17,,,,4393.42,0
28598040,15:12:28,15:12:28,3206,18,,,,4647.8,0
28598040,15:13:18,15:13:18,3207,19,,,,4865,0
28598040,15:14:06,15:14:06,3208,20,,,,5098.5,0
28598040,15:15:08,15:15:08,3209,21,,,,5383.08,0
28598040,15:15:35,15:15:35,3210,22,,,,5488.29,0
28598040,15:16:23,15:16:23,3212,23,,,,5763.75,0
28598040,15:17:30,15:17:30,3213,24,,,,6079.83,0
28598040,15:18:29,15:18:29,3214,25,,,,6435.44,0
28598040,15:19:12,15:19:12,3215,26,,,,6741.33,0
28598040,15:19:42,15:19:42,3216,27,,,,6871.09,0
28598040,15:20:48,15:20:48,8736,28,,,,7213.3,0
28598040,15:21:20,15:21:20,8737,29,,,,7375.62,0
28598040,15:22:42,15:22:42,8738,30,,,,7744.7,0
28598040,15:23:30,15:23:30,8739,31,,,,8057.68,0
28598040,15:25:00,15:25:00,4846,32,,,,8448.89,
28598040,15:25:12,15:25:12,4847,33,,,,8627.22,0
28598040,15:26:23,15:26:23,10509,34,,,,9270.89,0
28598040,15:27:00,15:27:00,10511,35,,1,,9724.69,
28598050,14:54:00,14:54:00,9477,1,,,1,0,
28598050,14:56:49,14:56:49,9468,2,,,,820.75,0
28598050,14:57:28,14:57:28,1748,3,,,,991.62,0
28598050,14:57:57,14:57:57,1749,4,,,,1136.08,0
28598050,14:59:31,14:59:31,1750,5,,,,1580.73,0
28598050,15:00:03,15:00:03,1751,6,,,,1736.02,0
28598050,15:00:54,15:00:54,1752,7,,,,1956.62,0
28598050,15:01:44,15:01:44,1753,8,,,,2168.76,0
28598050,15:01:55,15:01:55,8318,9,,,,2226.77,0
28598050,15:02:23,15:02:23,1565,10,,,,2388.74,0
28598050,15:03:00,15:03:00,1566,11,,,,2555.79,
28598050,15:04:44,15:04:44,9474,12,,,,2854.88,0
28598050,15:06:24,15:06:24,10522,13,,,,3146.95,0
28598050,15:08:27,15:08:27,10524,14,,,,3597.86,0
28598050,15:10:00,15:10:00,3203,15,,,,3904.65,
28598050,15:10:45,15:10:45,3204,16,,,,4144.85,0
28598050,15:11:29,15:11:29,3205,17,,,,4393.42,0
28598050,15:12:28,15:12:28,3206,18,,,,4647.8,0
28598050,15:13:18,15:13:18,3207,19,,,,4865,0
28598050,15:14:06,15:14:06,3208,20,,,,5098.5,0
28598050,15:15:08,15:15:08,3209,21,,,,5383.08,0
28598050,15:15:35,15:15:35,3210,22,,,,5488.29,0
28598050,15:16:23,15:16:23,3212,23,,,,5763.75,0
28598050,15:17:30,15:17:30,3213,24,,,,6079.83,0
28598050,15:18:29,15:18:29,3214,25,,,,6435.44,0
28598050,15:19:12,15:19:12,3215,26,,,,6741.33,0
28598050,15:19:42,15:19:42,3216,27,,,,6871.09,0
28598050,15:20:48,15:20:48,8736,28,,,,7213.3,0
28598050,15:21:20,15:21:20,8737,29,,,,7375.62,0
28598050,15:22:42,15:22:42,8738,30,,,,7744.7,0
28598050,15:23:30,15:23:30,8739,31,,,,8057.68,0
28598050,15:25:00,15:25:00,4846,32,,,,8448.89,
28598050,15:25:12,15:25:12,4847,33,,,,8627.22,0
28598050,15:26:23,15:26:23,10509,34,,,,9270.89,0
28598050,15:27:00,15:27:00,10511,35,,1,,9724.69,
28598060,14:54:00,14:54:00,9477,1,,,1,0,
28598060,14:56:49,14:56:49,9468,2,,,,820.75,0
28598060,14:57:28,14:57:28,1748,3,,,,991.62,0
28598060,14:57:57,14:57:57,1749,4,,,,1136.08,0
28598060,14:59:31,14:59:31,1750,5,,,,1580.73,0
28598060,15:00:03,15:00:03,1751,6,,,,1736.02,0
28598060,15:00:54,15:00:54,1752,7,,,,1956.62,0
28598060,15:01:44,15:01:44,1753,8,,,,2168.76,0
28598060,15:01:55,15:01:55,8318,9,,,,2226.77,0
28598060,15:02:23,15:02:23,1565,10,,,,2388.74,0
28598060,15:03:00,15:03:00,1566,11,,,,2555.79,
28598060,15:04:44,15:04:44,9474,12,,,,2854.88,0
28598060,15:06:24,15:06:24,10522,13,,,,3146.95,0
28598060,15:08:27,15:08:27,10524,14,,,,3597.86,0
28598060,15:10:00,15:10:00,3203,15,,,,3904.65,
28598060,15:10:45,15:10:45,3204,16,,,,4144.85,0
28598060,15:11:29,15:11:29,3205,17,,,,4393.42,0
28598060,15:12:28,15:12:28,3206,18,,,,4647.8,0
28598060,15:13:18,15:13:18,3207,19,,,,4865,0
28598060,15:14:06,15:14:06,3208,20,,,,5098.5,0
28598060,15:15:08,15:15:08,3209,21,,,,5383.08,0
28598060,15:15:35,15:15:35,3210,22,,,,5488.29,0
28598060,15:16:23,15:16:23,3212,23,,,,5763.75,0
28598060,15:17:30,15:17:30,3213,24,,,,6079.83,0
28598060,15:18:29,15:18:29,3214,25,,,,6435.44,0
28598060,15:19:12,15:19:12,3215,26,,,,6741.33,0
28598060,15:19:42,15:19:42,3216,27,,,,6871.09,0
28598060,15:20:48,15:20:48,8736,28,,,,7213.3,0
28598060,15:21:20,15:21:20,8737,29,,,,7375.62,0
28598060,15:22:42,15:22:42,8738,30,,,,7744.7,0
28598060,15:23:30,15:23:30,8739,31,,,,8057.68,0
28598060,15:25:00,15:25:00,4846,32,,,,8448.89,
28598060,15:25:12,15:25:12,4847,33,,,,8627.22,0
28598060,15:26:23,15:26:23,10509,34,,,,9270.89,0
28598060,15:27:00,15:27:00,10511,35,,1,,9724.69,
28598120,14:54:00,14:54:00,9477,1,,,1,0,
28598120,14:56:49,14:56:49,9468,2,,,,820.75,0
28598120,14:57:28,14:57:28,1748,3,,,,991.62,0
28598120,14:57:57,14:57:57,1749,4,,,,1136.08,0
28598120,14:59:31,14:59:31,1750,5,,,,1580.73,0
28598120,15:00:03,15:00:03,1751,6,,,,1736.02,0
28598120,15:00:54,15:00:54,1752,7,,,,1956.62,0
28598120,15:01:44,15:01:44,1753,8,,,,2168.76,0
28598120,15:01:55,15:01:55,8318,9,,,,2226.77,0
28598120,15:02:23,15:02:23,1565,10,,,,2388.74,0
28598120,15:03:00,15:03:00,1566,11,,,,2555.79,
28598120,15:04:44,15:04:44,9474,12,,,,2854.88,0
28598120,15:06:24,15:06:24,10522,13,,,,3146.95,0
28598120,15:08:27,15:08:27,10524,14,,,,3597.86,0
28598120,15:10:00,15:10:00,3203,15,,,,3904.65,
28598120,15:10:45,15:10:45,3204,16,,,,4144.85,0
28598120,15:11:29,15:11:29,3205,17,,,,4393.42,0
28598120,15:12:28,15:12:28,3206,18,,,,4647.8,0
28598120,15:13:18,15:13:18,3207,19,,,,4865,0
28598120,15:14:06,15:14:06,3208,20,,,,5098.5,0
28598120,15:15:08,15:15:08,3209,21,,,,5383.08,0
28598120,15:15:35,15:15:35,3210,22,,,,5488.29,0
28598120,15:16:23,15:16:23,3212,23,,,,5763.75,0
28598120,15:17:30,15:17:30,3213,24,,,,6079.83,0
28598120,15:18:29,15:18:29,3214,25,,,,6435.44,0
28598120,15:19:12,15:19:12,3215,26,,,,6741.33,0
28598120,15:19:42,15:19:42,3216,27,,,,6871.09,0
28598120,15:20:48,15:20:48,8736,28,,,,7213.3,0
28598120,15:21:20,15:21:20,8737,29,,,,7375.62,0
28598120,15:22:42,15:22:42,8738,30,,,,7744.7,0
28598120,15:23:30,15:23:30,8739,31,,,,8057.68,0
28598120,15:25:00,15:25:00,4846,32,,,,8448.89,
28598120,15:25:12,15:25:12,4847,33,,,,8627.22,0
28598120,15:26:23,15:26:23,10509,34,,,,9270.89,0
28598120,15:27:00,15:27:00,10511,35,,1,,9724.69,
28944010,22:38:00,22:38:00,10149,1,,,1,0,
28944010,22:42:39,22:42:39,590,2,,,,3757.39,0
28944010,22:47:00,22:47:00,591,3,,,,7209.76,
28944010,22:51:00,22:51:00,9477,4,,,,9649.66,
28944010,22:52:53,22:52:53,9468,5,,,,10475.8,0
28944010,22:53:19,22:53:19,1748,6,,,,10646.67,0
28944010,22:53:39,22:53:39,1749,7,,,,10791.13,0
28944010,22:54:41,22:54:41,1750,8,,,,11235.78,0
28944010,22:55:03,22:55:03,1751,9,,,,11391.07,0
28944010,22:55:36,22:55:36,1752,10,,,,11611.67,0
28944010,22:56:09,22:56:09,1753,11,,,,11823.81,0
28944010,22:56:17,22:56:17,8318,12,,,,11881.82,0
28944010,22:56:35,22:56:35,1565,13,,,,12043.79,0
28944010,22:57:00,22:57:00,1566,14,,,,12210.84,
28944010,22:57:44,22:57:44,9474,15,,,,12509.93,0
28944010,22:58:27,22:58:27,10522,16,,,,12802,0
28944010,22:59:20,22:59:20,10524,17,,,,13252.91,0
28944010,23:00:00,23:00:00,3203,18,,,,13559.7,
28944010,23:00:42,23:00:42,3204,19,,,,13799.9,0
28944010,23:01:23,23:01:23,3205,20,,,,14048.47,0
28944010,23:02:18,23:02:18,3206,21,,,,14302.85,0
28944010,23:03:05,23:03:05,3207,22,,,,14520.05,0
28944010,23:03:50,23:03:50,3208,23,,,,14753.55,0
28944010,23:04:47,23:04:47,3209,24,,,,15038.13,0
28944010,23:05:13,23:05:13,3210,25,,,,15143.34,0
28944010,23:05:58,23:05:58,3212,26,,,,15418.8,0
28944010,23:07:00,23:07:00,3213,27,,,,15734.88,0
28944010,23:07:55,23:07:55,3214,28,,,,16090.49,0
28944010,23:08:35,23:08:35,3215,29,,,,16396.38,0
28944010,23:09:03,23:09:03,3216,30,,,,16526.14,0
28944010,23:10:05,23:10:05,8736,31,,,,16868.35,0
28944010,23:10:35,23:10:35,8737,32,,,,17030.67,0
28944010,23:11:52,23:11:52,8738,33,,,,17399.75,0
28944010,23:12:36,23:12:36,8739,34,,,,17712.73,0
28944010,23:14:00,23:14:00,4846,35,,,,18103.94,
28944010,23:14:25,23:14:25,4847,36,,,,18282.27,0
28944010,23:16:46,23:16:46,10509,37,,,,18925.94,0
28944010,23:18:00,23:18:00,10511,38,,1,,19379.74,
28944080,22:38:00,22:38:00,10149,1,,,1,0,
28944080,22:42:39,22:42:39,590,2,,,,3757.39,0
28944080,22:47:00,22:47:00,591,3,,,,7209.76,
28944080,22:51:00,22:51:00,9477,4,,,,9649.66,
28944080,22:52:53,22:52:53,9468,5,,,,10475.8,0
28944080,22:53:19,22:53:19,1748,6,,,,10646.67,0
28944080,22:53:39,22:53:39,1749,7,,,,10791.13,0
28944080,22:54:41,22:54:41,1750,8,,,,11235.78,0
28944080,22:55:03,22:55:03,1751,9,,,,11391.07,0
28944080,22:55:36,22:55:36,1752,10,,,,11611.67,0
28944080,22:56:09,22:56:09,1753,11,,,,11823.81,0
28944080,22:56:17,22:56:17,8318,12,,,,11881.82,0
28944080,22:56:35,22:56:35,1565,13,,,,12043.79,0
28944080,22:57:00,22:57:00,1566,14,,,,12210.84,
28944080,22:57:44,22:57:44,9474,15,,,,12509.93,0
28944080,22:58:27,22:58:27,10522,16,,,,12802,0
28944080,22:59:20,22:59:20,10524,17,,,,13252.91,0
28944080,23:00:00,23:00:00,3203,18,,,,13559.7,
28944080,23:00:42,23:00:42,3204,19,,,,13799.9,0
28944080,23:01:23,23:01:23,3205,20,,,,14048.47,0
28944080,23:02:18,23:02:18,3206,21,,,,14302.85,0
28944080,23:03:05,23:03:05,3207,22,,,,14520.05,0
28944080,23:03:50,23:03:50,3208,23,,,,14753.55,0
28944080,23:04:47,23:04:47,3209,24,,,,15038.13,0
28944080,23:05:13,23:05:13,3210,25,,,,15143.34,0
28944080,23:05:58,23:05:58,3212,26,,,,15418.8,0
28944080,23:07:00,23:07:00,3213,27,,,,15734.88,0
28944080,23:07:55,23:07:55,3214,28,,,,16090.49,0
28944080,23:08:35,23:08:35,3215,29,,,,16396.38,0
28944080,23:09:03,23:09:03,3216,30,,,,16526.14,0
28944080,23:10:05,23:10:05,8736,31,,,,16868.35,0
28944080,23:10:35,23:10:35,8737,32,,,,17030.67,0
28944080,23:11:52,23:11:52,8738,33,,,,17399.75,0
28944080,23:12:36,23:12:36,8739,34,,,,17712.73,0
28944080,23:14:00,23:14:00,4846,35,,,,18103.94,
28944080,23:14:25,23:14:25,4847,36,,,,18282.27,0
28944080,23:16:46,23:16:46,10509,37,,,,18925.94,0
28944080,23:18:00,23:18:00,10511,38,,1,,19379.74,
28944100,22:38:00,22:38:00,10149,1,,,1,0,
28944100,22:42:39,22:42:39,590,2,,,,3757.39,0
28944100,22:47:00,22:47:00,591,3,,,,7209.76,
28944100,22:51:00,22:51:00,9477,4,,,,9649.66,
28944100,22:52:53,22:52:53,9468,5,,,,10475.8,0
28944100,22:53:19,22:53:19,1748,6,,,,10646.67,0
28944100,22:53:39,22:53:39,1749,7,,,,10791.13,0
28944100,22:54:41,22:54:41,1750,8,,,,11235.78,0
28944100,22:55:03,22:55:03,1751,9,,,,11391.07,0
28944100,22:55:36,22:55:36,1752,10,,,,11611.67,0
28944100,22:56:09,22:56:09,1753,11,,,,11823.81,0
28944100,22:56:17,22:56:17,8318,12,,,,11881.82,0
28944100,22:56:35,22:56:35,1565,13,,,,12043.79,0
28944100,22:57:00,22:57:00,1566,14,,,,12210.84,
28944100,22:57:44,22:57:44,9474,15,,,,12509.93,0
28944100,22:58:27,22:58:27,10522,16,,,,12802,0
28944100,22:59:20,22:59:20,10524,17,,,,13252.91,0
28944100,23:00:00,23:00:00,3203,18,,,,13559.7,
28944100,23:00:42,23:00:42,3204,19,,,,13799.9,0
28944100,23:01:23,23:01:23,3205,20,,,,14048.47,0
28944100,23:02:18,23:02:18,3206,21,,,,14302.85,0
28944100,23:03:05,23:03:05,3207,22,,,,14520.05,0
28944100,23:03:50,23:03:50,3208,23,,,,14753.55,0
28944100,23:04:47,23:04:47,3209,24,,,,15038.13,0
28944100,23:05:13,23:05:13,3210,25,,,,15143.34,0
28944100,23:05:58,23:05:58,3212,26,,,,15418.8,0
28944100,23:07:00,23:07:00,3213,27,,,,15734.88,0
28944100,23:07:55,23:07:55,3214,28,,,,16090.49,0
28944100,23:08:35,23:08:35,3215,29,,,,16396.38,0
28944100,23:09:03,23:09:03,3216,30,,,,16526.14,0
28944100,23:10:05,23:10:05,8736,31,,,,16868.35,0
28944100,23:10:35,23:10:35,8737,32,,,,17030.67,0
28944100,23:11:52,23:11:52,8738,33,,,,17399.75,0
28944100,23:12:36,23:12:36,8739,34,,,,17712.73,0
28944100,23:14:00,23:14:00,4846,35,,,,18103.94,
28944100,23:14:25,23:14:25,4847,36,,,,18282.27,0
28944100,23:16:46,23:16:46,10509,37,,,,18925.94,0
28944100,23:18:00,23:18:00,10511,38,,1,,19379.74,
29341070,11:10:00,11:10:00,10149,1,,,1,0,
29341070,11:14:39,11:14:39,590,2,,,,3757.39,0
29341070,11:19:00,11:19:00,591,3,,,,7209.76,
29341070,11:23:00,11:23:00,9477,4,,,,9649.66,
29341070,11:24:53,11:24:53,9468,5,,,,10475.8,0
29341070,11:25:19,11:25:19,1748,6,,,,10646.67,0
29341070,11:25:39,11:25:39,1749,7,,,,10791.13,0
29341070,11:26:41,11:26:41,1750,8,,,,11235.78,0
29341070,11:27:03,11:27:03,1751,9,,,,11391.07,0
29341070,11:27:36,11:27:36,1752,10,,,,11611.67,0
29341070,11:28:09,11:28:09,1753,11,,,,11823.81,0
29341070,11:28:17,11:28:17,8318,12,,,,11881.82,0
29341070,11:28:35,11:28:35,1565,13,,,,12043.79,0
29341070,11:29:00,11:29:00,1566,14,,,,12210.84,
29341070,11:29:44,11:29:44,9474,15,,,,12509.93,0
29341070,11:30:27,11:30:27,10522,16,,,,12802,0
29341070,11:31:20,11:31:20,10524,17,,,,13252.91,0
29341070,11:32:00,11:32:00,3203,18,,,,13559.7,
29341070,11:32:45,11:32:45,3204,19,,,,13799.9,0
29341070,11:33:29,11:33:29,3205,20,,,,14048.47,0
29341070,11:34:28,11:34:28,3206,21,,,,14302.85,0
29341070,11:35:18,11:35:18,3207,22,,,,14520.05,0
29341070,11:36:06,11:36:06,3208,23,,,,14753.55,0
29341070,11:37:08,11:37:08,3209,24,,,,15038.13,0
29341070,11:37:35,11:37:35,3210,25,,,,15143.34,0
29341070,11:38:23,11:38:23,3212,26,,,,15418.8,0
29341070,11:39:30,11:39:30,3213,27,,,,15734.88,0
29341070,11:40:29,11:40:29,3214,28,,,,16090.49,0
29341070,11:41:12,11:41:12,3215,29,,,,16396.38,0
29341070,11:41:42,11:41:42,3216,30,,,,16526.14,0
29341070,11:42:48,11:42:48,8736,31,,,,16868.35,0
29341070,11:43:20,11:43:20,8737,32,,,,17030.67,0
29341070,11:44:42,11:44:42,8738,33,,,,17399.75,0
29341070,11:45:30,11:45:30,8739,34,,,,17712.73,0
29341070,11:47:00,11:47:00,4846,35,,,,18103.94,
29341070,11:47:25,11:47:25,4847,36,,,,18282.27,0
29341070,11:49:46,11:49:46,10509,37,,,,18925.94,0
29341070,11:51:00,11:51:00,10511,38,,1,,19379.74,
29459090,12:58:00,12:58:00,9477,1,,,1,0,
29459090,13:00:11,13:00:11,9468,2,,,,820.75,0
29459090,13:00:41,13:00:41,1748,3,,,,991.62,0
29459090,13:01:05,13:01:05,1749,4,,,,1136.08,0
29459090,13:02:18,13:02:18,1750,5,,,,1580.73,0
29459090,13:02:42,13:02:42,1751,6,,,,1736.02,0
29459090,13:03:22,13:03:22,1752,7,,,,1956.62,0
29459090,13:04:01,13:04:01,1753,8,,,,2168.76,0
29459090,13:04:10,13:04:10,8318,9,,,,2226.77,0
29459090,13:04:31,13:04:31,1565,10,,,,2388.74,0
29459090,13:05:00,13:05:00,1566,11,,,,2555.79,
29459090,13:06:29,13:06:29,9474,12,,,,2854.88,0
29459090,13:07:55,13:07:55,10522,13,,,,3146.95,0
29459090,13:09:40,13:09:40,10524,14,,,,3597.86,0
29459090,13:11:00,13:11:00,3203,15,,,,3904.65,
29459090,13:11:36,13:11:36,3204,16,,,,4144.85,0
29459090,13:12:11,13:12:11,3205,17,,,,4393.42,0
29459090,13:12:58,13:12:58,3206,18,,,,4647.8,0
29459090,13:13:38,13:13:38,3207,19,,,,4865,0
29459090,13:14:17,13:14:17,3208,20,,,,5098.5,0
29459090,13:15:06,13:15:06,3209,21,,,,5383.08,0
29459090,13:15:28,13:15:28,3210,22,,,,5488.29,0
29459090,13:16:07,13:16:07,3212,23,,,,5763.75,0
29459090,13:17:00,13:17:00,3213,24,,,,6079.83,0
29459090,13:17:47,13:17:47,3214,25,,,,6435.44,0
29459090,13:18:22,13:18:22,3215,26,,,,6741.33,0
29459090,13:18:45,13:18:45,3216,27,,,,6871.09,0
29459090,13:19:38,13:19:38,8736,28,,,,7213.3,0
29459090,13:20:04,13:20:04,8737,29,,,,7375.62,0
29459090,13:21:10,13:21:10,8738,30,,,,7744.7,0
29459090,13:21:48,13:21:48,8739,31,,,,8057.68,0
29459090,13:23:00,13:23:00,4846,32,,,,8448.89,
29459090,13:23:12,13:23:12,4847,33,,,,8627.22,0
29459090,13:24:23,13:24:23,10509,34,,,,9270.89,0
29459090,13:25:00,13:25:00,10511,35,,1,,9724.69,
3012090,11:29:00,11:29:00,9477,1,,,1,0,
3012090,11:31:11,11:31:11,9468,2,,,,820.75,0
3012090,11:31:41,11:31:41,1748,3,,,,991.62,0
3012090,11:32:05,11:32:05,1749,4,,,,1136.08,0
3012090,11:33:18,11:33:18,1750,5,,,,1580.73,0
3012090,11:33:42,11:33:42,1751,6,,,,1736.02,0
3012090,11:34:22,11:34:22,1752,7,,,,1956.62,0
3012090,11:35:01,11:35:01,1753,8,,,,2168.76,0
3012090,11:35:10,11:35:10,8318,9,,,,2226.77,0
3012090,11:35:31,11:35:31,1565,10,,,,2388.74,0
3012090,11:36:00,11:36:00,1566,11,,,,2555.79,
3012090,11:37:29,11:37:29,9474,12,,,,2854.88,0
3012090,11:38:55,11:38:55,10522,13,,,,3146.95,0
3012090,11:40:40,11:40:40,10524,14,,,,3597.86,0
3012090,11:42:00,11:42:00,3203,15,,,,3904.65,
3012090,11:42:36,11:42:36,3204,16,,,,4144.85,0
3012090,11:43:11,11:43:11,3205,17,,,,4393.42,0
3012090,11:43:58,11:43:58,3206,18,,,,4647.8,0
3012090,11:44:38,11:44:38,3207,19,,,,4865,0
3012090,11:45:17,11:45:17,3208,20,,,,5098.5,0
3012090,11:46:06,11:46:06,3209,21,,,,5383.08,0
3012090,11:46:28,11:46:28,3210,22,,,,5488.29,0
3012090,11:47:07,11:47:07,3212,23,,,,5763.75,0
3012090,11:48:00,11:48:00,3213,24,,,,6079.83,0
3012090,11:48:47,11:48:47,3214,25,,,,6435.44,0
3012090,11:49:22,11:49:22,3215,26,,,,6741.33,0
3012090,11:49:45,11:49:45,3216,27,,,,6871.09,0
3012090,11:50:38,11:50:38,8736,28,,,,7213.3,0
3012090,11:51:04,11:51:04,8737,29,,,,7375.62,0
3012090,11:52:10,11:52:10,8738,30,,,,7744.7,0
3012090,11:52:48,11:52:48,8739,31,,,,8057.68,0
3012090,11:54:00,11:54:00,4846,32,,,,8448.89,
3012090,11:54:12,11:54:12,4847,33,,,,8627.22,0
3012090,11:55:23,11:55:23,10509,34,,,,9270.89,0
3012090,11:56:00,11:56:00,10511,35,,1,,9724.69,
30186020,21:29:00,21:29:00,9477,1,,,1,0,
30186020,21:30:52,21:30:52,9468,2,,,,820.75,0
30186020,21:31:18,21:31:18,1748,3,,,,991.62,0
30186020,21:31:38,21:31:38,1749,4,,,,1136.08,0
30186020,21:32:41,21:32:41,1750,5,,,,1580.73,0
30186020,21:33:02,21:33:02,1751,6,,,,1736.02,0
30186020,21:33:36,21:33:36,1752,7,,,,1956.62,0
30186020,21:34:09,21:34:09,1753,8,,,,2168.76,0
30186020,21:34:17,21:34:17,8318,9,,,,2226.77,0
30186020,21:34:35,21:34:35,1565,10,,,,2388.74,0
30186020,21:35:00,21:35:00,1566,11,,,,2555.79,
30186020,21:36:29,21:36:29,9474,12,,,,2854.88,0
30186020,21:37:55,21:37:55,10522,13,,,,3146.95,0
30186020,21:39:40,21:39:40,10524,14,,,,3597.86,0
30186020,21:41:00,21:41:00,3203,15,,,,3904.65,
30186020,21:41:36,21:41:36,3204,16,,,,4144.85,0
30186020,21:42:11,21:42:11,3205,17,,,,4393.42,0
30186020,21:42:58,21:42:58,3206,18,,,,4647.8,0
30186020,21:43:38,21:43:38,3207,19,,,,4865,0
30186020,21:44:17,21:44:17,3208,20,,,,5098.5,0
30186020,21:45:06,21:45:06,3209,21,,,,5383.08,0
30186020,21:45:28,21:45:28,3210,22,,,,5488.29,0
30186020,21:46:07,21:46:07,3212,23,,,,5763.75,0
30186020,21:47:00,21:47:00,3213,24,,,,6079.83,0
30186020,21:47:47,21:47:47,3214,25,,,,6435.44,0
30186020,21:48:22,21:48:22,3215,26,,,,6741.33,0
30186020,21:48:45,21:48:45,3216,27,,,,6871.09,0
30186020,21:49:38,21:49:38,8736,28,,,,7213.3,0
30186020,21:50:04,21:50:04,8737,29,,,,7375.62,0
30186020,21:51:10,21:51:10,8738,30,,,,7744.7,0
30186020,21:51:48,21:51:48,8739,31,,,,8057.68,0
30186020,21:53:00,21:53:00,4846,32,,,,8448.89,
30186020,21:53:12,21:53:12,4847,33,,,,8627.22,0
30186020,21:54:23,21:54:23,10509,34,,,,9270.89,0
30186020,21:55:00,21:55:00,10511,35,,1,,9724.69,
30186030,21:29:00,21:29:00,9477,1,,,1,0,
30186030,21:30:52,21:30:52,9468,2,,,,820.75,0
30186030,21:31:18,21:31:18,1748,3,,,,991.62,0
30186030,21:31:38,21:31:38,1749,4,,,,1136.08,0
30186030,21:32:41,21:32:41,1750,5,,,,1580.73,0
30186030,21:33:02,21:33:02,1751,6,,,,1736.02,0
30186030,21:33:36,21:33:36,1752,7,,,,1956.62,0
30186030,21:34:09,21:34:09,1753,8,,,,2168.76,0
30186030,21:34:17,21:34:17,8318,9,,,,2226.77,0
30186030,21:34:35,21:34:35,1565,10,,,,2388.74,0
30186030,21:35:00,21:35:00,1566,11,,,,2555.79,
30186030,21:36:29,21:36:29,9474,12,,,,2854.88,0
30186030,21:37:55,21:37:55,10522,13,,,,3146.95,0
30186030,21:39:40,21:39:40,10524,14,,,,3597.86,0
30186030,21:41:00,21:41:00,3203,15,,,,3904.65,
30186030,21:41:36,21:41:36,3204,16,,,,4144.85,0
30186030,21:42:11,21:42:11,3205,17,,,,4393.42,0
30186030,21:42:58,21:42:58,3206,18,,,,4647.8,0
30186030,21:43:38,21:43:38,3207,19,,,,4865,0
30186030,21:44:17,21:44:17,3208,20,,,,5098.5,0
30186030,21:45:06,21:45:06,3209,21,,,,5383.08,0
30186030,21:45:28,21:45:28,3210,22,,,,5488.29,0
30186030,21:46:07,21:46:07,3212,23,,,,5763.75,0
30186030,21:47:00,21:47:00,3213,24,,,,6079.83,0
30186030,21:47:47,21:47:47,3214,25,,,,6435.44,0
30186030,21:48:22,21:48:22,3215,26,,,,6741.33,0
30186030,21:48:45,21:48:45,3216,27,,,,6871.09,0
30186030,21:49:38,21:49:38,8736,28,,,,7213.3,0
30186030,21:50:04,21:50:04,8737,29,,,,7375.62,0
30186030,21:51:10,21:51:10,8738,30,,,,7744.7,0
30186030,21:51:48,21:51:48,8739,31,,,,8057.68,0
30186030,21:53:00,21:53:00,4846,32,,,,8448.89,
30186030,21:53:12,21:53:12,4847,33,,,,8627.22,0
30186030,21:54:23,21:54:23,10509,34,,,,9270.89,0
30186030,21:55:00,21:55:00,10511,35,,1,,9724.69,
30186040,21:29:00,21:29:00,9477,1,,,1,0,
30186040,21:30:52,21:30:52,9468,2,,,,820.75,0
30186040,21:31:18,21:31:18,1748,3,,,,991.62,0
30186040,21:31:38,21:31:38,1749,4,,,,1136.08,0
30186040,21:32:41,21:32:41,1750,5,,,,1580.73,0
30186040,21:33:02,21:33:02,1751,6,,,,1736.02,0
30186040,21:33:36,21:33:36,1752,7,,,,1956.62,0
30186040,21:34:09,21:34:09,1753,8,,,,2168.76,0
30186040,21:34:17,21:34:17,8318,9,,,,2226.77,0
30186040,21:34:35,21:34:35,1565,10,,,,2388.74,0
30186040,21:35:00,21:35:00,1566,11,,,,2555.79,
30186040,21:36:29,21:36:29,9474,12,,,,2854.88,0
30186040,21:37:55,21:37:55,10522,13,,,,3146.95,0
30186040,21:39:40,21:39:40,10524,14,,,,3597.86,0
30186040,21:41:00,21:41:00,3203,15,,,,3904.65,
30186040,21:41:36,21:41:36,3204,16,,,,4144.85,0
30186040,21:42:11,21:42:11,3205,17,,,,4393.42,0
30186040,21:42:58,21:42:58,3206,18,,,,4647.8,0
30186040,21:43:38,21:43:38,3207,19,,,,4865,0
30186040,21:44:17,21:44:17,3208,20,,,,5098.5,0
30186040,21:45:06,21:45:06,3209,21,,,,5383.08,0
30186040,21:45:28,21:45:28,3210,22,,,,5488.29,0
30186040,21:46:07,21:46:07,3212,23,,,,5763.75,0
30186040,21:47:00,21:47:00,3213,24,,,,6079.83,0
30186040,21:47:47,21:47:47,3214,25,,,,6435.44,0
30186040,21:48:22,21:48:22,3215,26,,,,6741.33,0
30186040,21:48:45,21:48:45,3216,27,,,,6871.09,0
30186040,21:49:38,21:49:38,8736,28,,,,7213.3,0
30186040,21:50:04,21:50:04,8737,29,,,,7375.62,0
30186040,21:51:10,21:51:10,8738,30,,,,7744.7,0
30186040,21:51:48,21:51:48,8739,31,,,,8057.68,0
30186040,21:53:00,21:53:00,4846,32,,,,8448.89,
30186040,21:53:12,21:53:12,4847,33,,,,8627.22,0
30186040,21:54:23,21:54:23,10509,34,,,,9270.89,0
30186040,21:55:00,21:55:00,10511,35,,1,,9724.69,
30186050,21:29:00,21:29:00,9477,1,,,1,0,
30186050,21:30:52,21:30:52,9468,2,,,,820.75,0
30186050,21:31:18,21:31:18,1748,3,,,,991.62,0
30186050,21:31:38,21:31:38,1749,4,,,,1136.08,0
30186050,21:32:41,21:32:41,1750,5,,,,1580.73,0
30186050,21:33:02,21:33:02,1751,6,,,,1736.02,0
30186050,21:33:36,21:33:36,1752,7,,,,1956.62,0
30186050,21:34:09,21:34:09,1753,8,,,,2168.76,0
30186050,21:34:17,21:34:17,8318,9,,,,2226.77,0
30186050,21:34:35,21:34:35,1565,10,,,,2388.74,0
30186050,21:35:00,21:35:00,1566,11,,,,2555.79,
30186050,21:36:29,21:36:29,9474,12,,,,2854.88,0
30186050,21:37:55,21:37:55,10522,13,,,,3146.95,0
30186050,21:39:40,21:39:40,10524,14,,,,3597.86,0
30186050,21:41:00,21:41:00,3203,15,,,,3904.65,
30186050,21:41:36,21:41:36,3204,16,,,,4144.85,0
30186050,21:42:11,21:42:11,3205,17,,,,4393.42,0
30186050,21:42:58,21:42:58,3206,18,,,,4647.8,0
30186050,21:43:38,21:43:38,3207,19,,,,4865,0
30186050,21:44:17,21:44:17,3208,20,,,,5098.5,0
30186050,21:45:06,21:45:06,3209,21,,,,5383.08,0
30186050,21:45:28,21:45:28,3210,22,,,,5488.29,0
30186050,21:46:07,21:46:07,3212,23,,,,5763.75,0
30186050,21:47:00,21:47:00,3213,24,,,,6079.83,0
30186050,21:47:47,21:47:47,3214,25,,,,6435.44,0
30186050,21:48:22,21:48:22,3215,26,,,,6741.33,0
30186050,21:48:45,21:48:45,3216,27,,,,6871.09,0
30186050,21:49:38,21:49:38,8736,28,,,,7213.3,0
30186050,21:50:04,21:50:04,8737,29,,,,7375.62,0
30186050,21:51:10,21:51:10,8738,30,,,,7744.7,0
30186050,21:51:48,21:51:48,8739,31,,,,8057.68,0
30186050,21:53:00,21:53:00,4846,32,,,,8448.89,
30186050,21:53:12,21:53:12,4847,33,,,,8627.22,0
30186050,21:54:23,21:54:23,10509,34,,,,9270.89,0
30186050,21:55:00,21:55:00,10511,35,,1,,9724.69,
30186060,21:29:00,21:29:00,9477,1,,,1,0,
30186060,21:30:52,21:30:52,9468,2,,,,820.75,0
30186060,21:31:18,21:31:18,1748,3,,,,991.62,0
30186060,21:31:38,21:31:38,1749,4,,,,1136.08,0
30186060,21:32:41,21:32:41,1750,5,,,,1580.73,0
30186060,21:33:02,21:33:02,1751,6,,,,1736.02,0
30186060,21:33:36,21:33:36,1752,7,,,,1956.62,0
30186060,21:34:09,21:34:09,1753,8,,,,2168.76,0
30186060,21:34:17,21:34:17,8318,9,,,,2226.77,0
30186060,21:34:35,21:34:35,1565,10,,,,2388.74,0
30186060,21:35:00,21:35:00,1566,11,,,,2555.79,
30186060,21:36:29,21:36:29,9474,12,,,,2854.88,0
30186060,21:37:55,21:37:55,10522,13,,,,3146.95,0
30186060,21:39:40,21:39:40,10524,14,,,,3597.86,0
30186060,21:41:00,21:41:00,3203,15,,,,3904.65,
30186060,21:41:36,21:41:36,3204,16,,,,4144.85,0
30186060,21:42:11,21:42:11,3205,17,,,,4393.42,0
30186060,21:42:58,21:42:58,3206,18,,,,4647.8,0
30186060,21:43:38,21:43:38,3207,19,,,,4865,0
30186060,21:44:17,21:44:17,3208,20,,,,5098.5,0
30186060,21:45:06,21:45:06,3209,21,,,,5383.08,0
30186060,21:45:28,21:45:28,3210,22,,,,5488.29,0
30186060,21:46:07,21:46:07,3212,23,,,,5763.75,0
30186060,21:47:00,21:47:00,3213,24,,,,6079.83,0
30186060,21:47:47,21:47:47,3214,25,,,,6435.44,0
30186060,21:48:22,21:48:22,3215,26,,,,6741.33,0
30186060,21:48:45,21:48:45,3216,27,,,,6871.09,0
30186060,21:49:38,21:49:38,8736,28,,,,7213.3,0
30186060,21:50:04,21:50:04,8737,29,,,,7375.62,0
30186060,21:51:10,21:51:10,8738,30,,,,7744.7,0
30186060,21:51:48,21:51:48,8739,31,,,,8057.68,0
30186060,21:53:00,21:53:00,4846,32,,,,8448.89,
30186060,21:53:12,21:53:12,4847,33,,,,8627.22,0
30186060,21:54:23,21:54:23,10509,34,,,,9270.89,0
30186060,21:55:00,21:55:00,10511,35,,1,,9724.69,
30186120,21:29:00,21:29:00,9477,1,,,1,0,
30186120,21:30:52,21:30:52,9468,2,,,,820.75,0
30186120,21:31:18,21:31:18,1748,3,,,,991.62,0
30186120,21:31:38,21:31:38,1749,4,,,,1136.08,0
30186120,21:32:41,21:32:41,1750,5,,,,1580.73,0
30186120,21:33:02,21:33:02,1751,6,,,,1736.02,0
30186120,21:33:36,21:33:36,1752,7,,,,1956.62,0
30186120,21:34:09,21:34:09,1753,8,,,,2168.76,0
30186120,21:34:17,21:34:17,8318,9,,,,2226.77,0
30186120,21:34:35,21:34:35,1565,10,,,,2388.74,0
30186120,21:35:00,21:35:00,1566,11,,,,2555.79,
30186120,21:36:29,21:36:29,9474,12,,,,2854.88,0
30186120,21:37:55,21:37:55,10522,13,,,,3146.95,0
30186120,21:39:40,21:39:40,10524,14,,,,3597.86,0
30186120,21:41:00,21:41:00,3203,15,,,,3904.65,
30186120,21:41:36,21:41:36,3204,16,,,,4144.85,0
30186120,21:42:11,21:42:11,3205,17,,,,4393.42,0
30186120,21:42:58,21:42:58,3206,18,,,,4647.8,0
30186120,21:43:38,21:43:38,3207,19,,,,4865,0
30186120,21:44:17,21:44:17,3208,20,,,,5098.5,0
30186120,21:45:06,21:45:06,3209,21,,,,5383.08,0
30186120,21:45:28,21:45:28,3210,22,,,,5488.29,0
30186120,21:46:07,21:46:07,3212,23,,,,5763.75,0
30186120,21:47:00,21:47:00,3213,24,,,,6079.83,0
30186120,21:47:47,21:47:47,3214,25,,,,6435.44,0
30186120,21:48:22,21:48:22,3215,26,,,,6741.33,0
30186120,21:48:45,21:48:45,3216,27,,,,6871.09,0
30186120,21:49:38,21:49:38,8736,28,,,,7213.3,0
30186120,21:50:04,21:50:04,8737,29,,,,7375.62,0
30186120,21:51:10,21:51:10,8738,30,,,,7744.7,0
30186120,21:51:48,21:51:48,8739,31,,,,8057.68,0
30186120,21:53:00,21:53:00,4846,32,,,,8448.89,
30186120,21:53:12,21:53:12,4847,33,,,,8627.22,0
30186120,21:54:23,21:54:23,10509,34,,,,9270.89,0
30186120,21:55:00,21:55:00,10511,35,,1,,9724.69,
3067090,13:56:00,13:56:00,9477,1,,,1,0,
3067090,13:58:11,13:58:11,9468,2,,,,820.75,0
3067090,13:58:41,13:58:41,1748,3,,,,991.62,0
3067090,13:59:05,13:59:05,1749,4,,,,1136.08,0
3067090,14:00:18,14:00:18,1750,5,,,,1580.73,0
3067090,14:00:42,14:00:42,1751,6,,,,1736.02,0
3067090,14:01:22,14:01:22,1752,7,,,,1956.62,0
3067090,14:02:01,14:02:01,1753,8,,,,2168.76,0
3067090,14:02:10,14:02:10,8318,9,,,,2226.77,0
3067090,14:02:31,14:02:31,1565,10,,,,2388.74,0
3067090,14:03:00,14:03:00,1566,11,,,,2555.79,
3067090,14:04:29,14:04:29,9474,12,,,,2854.88,0
3067090,14:05:55,14:05:55,10522,13,,,,3146.95,0
3067090,14:07:40,14:07:40,10524,14,,,,3597.86,0
3067090,14:09:00,14:09:00,3203,15,,,,3904.65,
3067090,14:09:36,14:09:36,3204,16,,,,4144.85,0
3067090,14:10:11,14:10:11,3205,17,,,,4393.42,0
3067090,14:10:58,14:10:58,3206,18,,,,4647.8,0
3067090,14:11:38,14:11:38,3207,19,,,,4865,0
3067090,14:12:17,14:12:17,3208,20,,,,5098.5,0
3067090,14:13:06,14:13:06,3209,21,,,,5383.08,0
3067090,14:13:28,14:13:28,3210,22,,,,5488.29,0
3067090,14:14:07,14:14:07,3212,23,,,,5763.75,0
3067090,14:15:00,14:15:00,3213,24,,,,6079.83,0
3067090,14:15:47,14:15:47,3214,25,,,,6435.44,0
3067090,14:16:22,14:16:22,3215,26,,,,6741.33,0
3067090,14:16:45,14:16:45,3216,27,,,,6871.09,0
3067090,14:17:38,14:17:38,8736,28,,,,7213.3,0
3067090,14:18:04,14:18:04,8737,29,,,,7375.62,0
3067090,14:19:10,14:19:10,8738,30,,,,7744.7,0
3067090,14:19:48,14:19:48,8739,31,,,,8057.68,0
3067090,14:21:00,14:21:00,4846,32,,,,8448.89,
3067090,14:21:12,14:21:12,4847,33,,,,8627.22,0
3067090,14:22:23,14:22:23,10509,34,,,,9270.89,0
3067090,14:23:00,14:23:00,10511,35,,1,,9724.69,
30731090,19:28:00,19:28:00,9477,1,,,1,0,
30731090,19:30:30,19:30:30,9468,2,,,,820.75,0
30731090,19:31:05,19:31:05,1748,3,,,,991.62,0
30731090,19:31:31,19:31:31,1749,4,,,,1136.08,0
30731090,19:32:54,19:32:54,1750,5,,,,1580.73,0
30731090,19:33:23,19:33:23,1751,6,,,,1736.02,0
30731090,19:34:08,19:34:08,1752,7,,,,1956.62,0
30731090,19:34:52,19:34:52,1753,8,,,,2168.76,0
30731090,19:35:03,19:35:03,8318,9,,,,2226.77,0
30731090,19:35:27,19:35:27,1565,10,,,,2388.74,0
30731090,19:36:00,19:36:00,1566,11,,,,2555.79,
30731090,19:37:29,19:37:29,9474,12,,,,2854.88,0
30731090,19:38:55,19:38:55,10522,13,,,,3146.95,0
30731090,19:40:40,19:40:40,10524,14,,,,3597.86,0
30731090,19:42:00,19:42:00,3203,15,,,,3904.65,
30731090,19:42:36,19:42:36,3204,16,,,,4144.85,0
30731090,19:43:11,19:43:11,3205,17,,,,4393.42,0
30731090,19:43:58,19:43:58,3206,18,,,,4647.8,0
30731090,19:44:38,19:44:38,3207,19,,,,4865,0
30731090,19:45:17,19:45:17,3208,20,,,,5098.5,0
30731090,19:46:06,19:46:06,3209,21,,,,5383.08,0
30731090,19:46:28,19:46:28,3210,22,,,,5488.29,0
30731090,19:47:07,19:47:07,3212,23,,,,5763.75,0
30731090,19:48:00,19:48:00,3213,24,,,,6079.83,0
30731090,19:48:47,19:48:47,3214,25,,,,6435.44,0
30731090,19:49:22,19:49:22,3215,26,,,,6741.33,0
30731090,19:49:45,19:49:45,3216,27,,,,6871.09,0
30731090,19:50:38,19:50:38,8736,28,,,,7213.3,0
30731090,19:51:04,19:51:04,8737,29,,,,7375.62,0
30731090,19:52:10,19:52:10,8738,30,,,,7744.7,0
30731090,19:52:48,19:52:48,8739,31,,,,8057.68,0
30731090,19:54:00,19:54:00,4846,32,,,,8448.89,
30731090,19:54:12,19:54:12,4847,33,,,,8627.22,0
30731090,19:55:23,19:55:23,10509,34,,,,9270.89,0
30731090,19:56:00,19:56:00,10511,35,,1,,9724.69,
3353020,18:14:00,18:14:00,10149,1,,,1,0,
3353020,18:19:41,18:19:41,590,2,,,,3757.39,0
3353020,18:25:00,18:25:00,591,3,,,,7209.76,
3353020,18:28:00,18:28:00,9477,4,,,,9649.66,
3353020,18:30:31,18:30:31,9468,5,,,,10475.8,0
3353020,18:31:06,18:31:06,1748,6,,,,10646.67,0
3353020,18:31:32,18:31:32,1749,7,,,,10791.13,0
3353020,18:32:55,18:32:55,1750,8,,,,11235.78,0
3353020,18:33:24,18:33:24,1751,9,,,,11391.07,0
3353020,18:34:08,18:34:08,1752,10,,,,11611.67,0
3353020,18:34:53,18:34:53,1753,11,,,,11823.81,0
3353020,18:35:03,18:35:03,8318,12,,,,11881.82,0
3353020,18:35:27,18:35:27,1565,13,,,,12043.79,0
3353020,18:36:00,18:36:00,1566,14,,,,12210.84,
3353020,18:37:29,18:37:29,9474,15,,,,12509.93,0
3353020,18:38:55,18:38:55,10522,16,,,,12802,0
3353020,18:40:40,18:40:40,10524,17,,,,13252.91,0
3353020,18:42:00,18:42:00,3203,18,,,,13559.7,
3353020,18:42:36,18:42:36,3204,19,,,,13799.9,0
3353020,18:43:11,18:43:11,3205,20,,,,14048.47,0
3353020,18:43:58,18:43:58,3206,21,,,,14302.85,0
3353020,18:44:38,18:44:38,3207,22,,,,14520.05,0
3353020,18:45:17,18:45:17,3208,23,,,,14753.55,0
3353020,18:46:06,18:46:06,3209,24,,,,15038.13,0
3353020,18:46:28,18:46:28,3210,25,,,,15143.34,0
3353020,18:47:07,18:47:07,3212,26,,,,15418.8,0
3353020,18:48:00,18:48:00,3213,27,,,,15734.88,0
3353020,18:48:47,18:48:47,3214,28,,,,16090.49,0
3353020,18:49:22,18:49:22,3215,29,,,,16396.38,0
3353020,18:49:45,18:49:45,3216,30,,,,16526.14,0
3353020,18:50:38,18:50:38,8736,31,,,,16868.35,0
3353020,18:51:04,18:51:04,8737,32,,,,17030.67,0
3353020,18:52:10,18:52:10,8738,33,,,,17399.75,0
3353020,18:52:48,18:52:48,8739,34,,,,17712.73,0
3353020,18:54:00,18:54:00,4846,35,,,,18103.94,
3353020,18:54:12,18:54:12,4847,36,,,,18282.27,0
3353020,18:55:23,18:55:23,10509,37,,,,18925.94,0
3353020,18:56:00,18:56:00,10511,38,,1,,19379.74,
3353030,18:14:00,18:14:00,10149,1,,,1,0,
3353030,18:19:41,18:19:41,590,2,,,,3757.39,0
3353030,18:25:00,18:25:00,591,3,,,,7209.76,
3353030,18:28:00,18:28:00,9477,4,,,,9649.66,
3353030,18:30:31,18:30:31,9468,5,,,,10475.8,0
3353030,18:31:06,18:31:06,1748,6,,,,10646.67,0
3353030,18:31:32,18:31:32,1749,7,,,,10791.13,0
3353030,18:32:55,18:32:55,1750,8,,,,11235.78,0
3353030,18:33:24,18:33:24,1751,9,,,,11391.07,0
3353030,18:34:08,18:34:08,1752,10,,,,11611.67,0
3353030,18:34:53,18:34:53,1753,11,,,,11823.81,0
3353030,18:35:03,18:35:03,8318,12,,,,11881.82,0
3353030,18:35:27,18:35:27,1565,13,,,,12043.79,0
3353030,18:36:00,18:36:00,1566,14,,,,12210.84,
3353030,18:37:29,18:37:29,9474,15,,,,12509.93,0
3353030,18:38:55,18:38:55,10522,16,,,,12802,0
3353030,18:40:40,18:40:40,10524,17,,,,13252.91,0
3353030,18:42:00,18:42:00,3203,18,,,,13559.7,
3353030,18:42:36,18:42:36,3204,19,,,,13799.9,0
3353030,18:43:11,18:43:11,3205,20,,,,14048.47,0
3353030,18:43:58,18:43:58,3206,21,,,,14302.85,0
3353030,18:44:38,18:44:38,3207,22,,,,14520.05,0
3353030,18:45:17,18:45:17,3208,23,,,,14753.55,0
3353030,18:46:06,18:46:06,3209,24,,,,15038.13,0
3353030,18:46:28,18:46:28,3210,25,,,,15143.34,0
3353030,18:47:07,18:47:07,3212,26,,,,15418.8,0
3353030,18:48:00,18:48:00,3213,27,,,,15734.88,0
3353030,18:48:47,18:48:47,3214,28,,,,16090.49,0
3353030,18:49:22,18:49:22,3215,29,,,,16396.38,0
3353030,18:49:45,18:49:45,3216,30,,,,16526.14,0
3353030,18:50:38,18:50:38,8736,31,,,,16868.35,0
3353030,18:51:04,18:51:04,8737,32,,,,17030.67,0
3353030,18:52:10,18:52:10,8738,33,,,,17399.75,0
3353030,18:52:48,18:52:48,8739,34,,,,17712.73,0
3353030,18:54:00,18:54:00,4846,35,,,,18103.94,
3353030,18:54:12,18:54:12,4847,36,,,,18282.27,0
3353030,18:55:23,18:55:23,10509,37,,,,18925.94,0
3353030,18:56:00,18:56:00,10511,38,,1,,19379.74,
3353040,18:14:00,18:14:00,10149,1,,,1,0,
3353040,18:19:41,18:19:41,590,2,,,,3757.39,0
3353040,18:25:00,18:25:00,591,3,,,,7209.76,
3353040,18:28:00,18:28:00,9477,4,,,,9649.66,
3353040,18:30:31,18:30:31,9468,5,,,,10475.8,0
3353040,18:31:06,18:31:06,1748,6,,,,10646.67,0
3353040,18:31:32,18:31:32,1749,7,,,,10791.13,0
3353040,18:32:55,18:32:55,1750,8,,,,11235.78,0
3353040,18:33:24,18:33:24,1751,9,,,,11391.07,0
3353040,18:34:08,18:34:08,1752,10,,,,11611.67,0
3353040,18:34:53,18:34:53,1753,11,,,,11823.81,0
3353040,18:35:03,18:35:03,8318,12,,,,11881.82,0
3353040,18:35:27,18:35:27,1565,13,,,,12043.79,0
3353040,18:36:00,18:36:00,1566,14,,,,12210.84,
3353040,18:37:29,18:37:29,9474,15,,,,12509.93,0
3353040,18:38:55,18:38:55,10522,16,,,,12802,0
3353040,18:40:40,18:40:40,10524,17,,,,13252.91,0
3353040,18:42:00,18:42:00,3203,18,,,,13559.7,
3353040,18:42:36,18:42:36,3204,19,,,,13799.9,0
3353040,18:43:11,18:43:11,3205,20,,,,14048.47,0
3353040,18:43:58,18:43:58,3206,21,,,,14302.85,0
3353040,18:44:38,18:44:38,3207,22,,,,14520.05,0
3353040,18:45:17,18:45:17,3208,23,,,,14753.55,0
3353040,18:46:06,18:46:06,3209,24,,,,15038.13,0
3353040,18:46:28,18:46:28,3210,25,,,,15143.34,0
3353040,18:47:07,18:47:07,3212,26,,,,15418.8,0
3353040,18:48:00,18:48:00,3213,27,,,,15734.88,0
3353040,18:48:47,18:48:47,3214,28,,,,16090.49,0
3353040,18:49:22,18:49:22,3215,29,,,,16396.38,0
3353040,18:49:45,18:49:45,3216,30,,,,16526.14,0
3353040,18:50:38,18:50:38,8736,31,,,,16868.35,0
3353040,18:51:04,18:51:04,8737,32,,,,17030.67,0
3353040,18:52:10,18:52:10,8738,33,,,,17399.75,0
3353040,18:52:48,18:52:48,8739,34,,,,17712.73,0
3353040,18:54:00,18:54:00,4846,35,,,,18103.94,
3353040,18:54:12,18:54:12,4847,36,,,,18282.27,0
3353040,18:55:23,18:55:23,10509,37,,,,18925.94,0
3353040,18:56:00,18:56:00,10511,38,,1,,19379.74,
3353050,18:14:00,18:14:00,10149,1,,,1,0,
3353050,18:19:41,18:19:41,590,2,,,,3757.39,0
3353050,18:25:00,18:25:00,591,3,,,,7209.76,
3353050,18:28:00,18:28:00,9477,4,,,,9649.66,
3353050,18:30:31,18:30:31,9468,5,,,,10475.8,0
3353050,18:31:06,18:31:06,1748,6,,,,10646.67,0
3353050,18:31:32,18:31:32,1749,7,,,,10791.13,0
3353050,18:32:55,18:32:55,1750,8,,,,11235.78,0
3353050,18:33:24,18:33:24,1751,9,,,,11391.07,0
3353050,18:34:08,18:34:08,1752,10,,,,11611.67,0
3353050,18:34:53,18:34:53,1753,11,,,,11823.81,0
3353050,18:35:03,18:35:03,8318,12,,,,11881.82,0
3353050,18:35:27,18:35:27,1565,13,,,,12043.79,0
3353050,18:36:00,18:36:00,1566,14,,,,12210.84,
3353050,18:37:29,18:37:29,9474,15,,,,12509.93,0
3353050,18:38:55,18:38:55,10522,16,,,,12802,0
3353050,18:40:40,18:40:40,10524,17,,,,13252.91,0
3353050,18:42:00,18:42:00,3203,18,,,,13559.7,
3353050,18:42:36,18:42:36,3204,19,,,,13799.9,0
3353050,18:43:11,18:43:11,3205,20,,,,14048.47,0
3353050,18:43:58,18:43:58,3206,21,,,,14302.85,0
3353050,18:44:38,18:44:38,3207,22,,,,14520.05,0
3353050,18:45:17,18:45:17,3208,23,,,,14753.55,0
3353050,18:46:06,18:46:06,3209,24,,,,15038.13,0
3353050,18:46:28,18:46:28,3210,25,,,,15143.34,0
3353050,18:47:07,18:47:07,3212,26,,,,15418.8,0
3353050,18:48:00,18:48:00,3213,27,,,,15734.88,0
3353050,18:48:47,18:48:47,3214,28,,,,16090.49,0
3353050,18:49:22,18:49:22,3215,29,,,,16396.38,0
3353050,18:49:45,18:49:45,3216,30,,,,16526.14,0
3353050,18:50:38,18:50:38,8736,31,,,,16868.35,0
3353050,18:51:04,18:51:04,8737,32,,,,17030.67,0
3353050,18:52:10,18:52:10,8738,33,,,,17399.75,0
3353050,18:52:48,18:52:48,8739,34,,,,17712.73,0
3353050,18:54:00,18:54:00,4846,35,,,,18103.94,
3353050,18:54:12,18:54:12,4847,36,,,,18282.27,0
3353050,18:55:23,18:55:23,10509,37,,,,18925.94,0
3353050,18:56:00,18:56:00,10511,38,,1,,19379.74,
3353060,18:14:00,18:14:00,10149,1,,,1,0,
3353060,18:19:41,18:19:41,590,2,,,,3757.39,0
3353060,18:25:00,18:25:00,591,3,,,,7209.76,
3353060,18:28:00,18:28:00,9477,4,,,,9649.66,
3353060,18:30:31,18:30:31,9468,5,,,,10475.8,0
3353060,18:31:06,18:31:06,1748,6,,,,10646.67,0
3353060,18:31:32,18:31:32,1749,7,,,,10791.13,0
3353060,18:32:55,18:32:55,1750,8,,,,11235.78,0
3353060,18:33:24,18:33:24,1751,9,,,,11391.07,0
3353060,18:34:08,18:34:08,1752,10,,,,11611.67,0
3353060,18:34:53,18:34:53,1753,11,,,,11823.81,0
3353060,18:35:03,18:35:03,8318,12,,,,11881.82,0
3353060,18:35:27,18:35:27,1565,13,,,,12043.79,0
3353060,18:36:00,18:36:00,1566,14,,,,12210.84,
3353060,18:37:29,18:37:29,9474,15,,,,12509.93,0
3353060,18:38:55,18:38:55,10522,16,,,,12802,0
3353060,18:40:40,18:40:40,10524,17,,,,13252.91,0
3353060,18:42:00,18:42:00,3203,18,,,,13559.7,
3353060,18:42:36,18:42:36,3204,19,,,,13799.9,0
3353060,18:43:11,18:43:11,3205,20,,,,14048.47,0
3353060,18:43:58,18:43:58,3206,21,,,,14302.85,0
3353060,18:44:38,18:44:38,3207,22,,,,14520.05,0
3353060,18:45:17,18:45:17,3208,23,,,,14753.55,0
3353060,18:46:06,18:46:06,3209,24,,,,15038.13,0
3353060,18:46:28,18:46:28,3210,25,,,,15143.34,0
3353060,18:47:07,18:47:07,3212,26,,,,15418.8,0
3353060,18:48:00,18:48:00,3213,27,,,,15734.88,0
3353060,18:48:47,18:48:47,3214,28,,,,16090.49,0
3353060,18:49:22,18:49:22,3215,29,,,,16396.38,0
3353060,18:49:45,18:49:45,3216,30,,,,16526.14,0
3353060,18:50:38,18:50:38,8736,31,,,,16868.35,0
3353060,18:51:04,18:51:04,8737,32,,,,17030.67,0
3353060,18:52:10,18:52:10,8738,33,,,,17399.75,0
3353060,18:52:48,18:52:48,8739,34,,,,17712.73,0
3353060,18:54:00,18:54:00,4846,35,,,,18103.94,
3353060,18:54:12,18:54:12,4847,36,,,,18282.27,0
3353060,18:55:23,18:55:23,10509,37,,,,18925.94,0
3353060,18:56:00,18:56:00,10511,38,,1,,19379.74,
3353120,18:14:00,18:14:00,10149,1,,,1,0,
3353120,18:19:41,18:19:41,590,2,,,,3757.39,0
3353120,18:25:00,18:25:00,591,3,,,,7209.76,
3353120,18:28:00,18:28:00,9477,4,,,,9649.66,
3353120,18:30:31,18:30:31,9468,5,,,,10475.8,0
3353120,18:31:06,18:31:06,1748,6,,,,10646.67,0
3353120,18:31:32,18:31:32,1749,7,,,,10791.13,0
3353120,18:32:55,18:32:55,1750,8,,,,11235.78,0
3353120,18:33:24,18:33:24,1751,9,,,,11391.07,0
3353120,18:34:08,18:34:08,1752,10,,,,11611.67,0
3353120,18:34:53,18:34:53,1753,11,,,,11823.81,0
3353120,18:35:03,18:35:03,8318,12,,,,11881.82,0
3353120,18:35:27,18:35:27,1565,13,,,,12043.79,0
3353120,18:36:00,18:36:00,1566,14,,,,12210.84,
3353120,18:37:29,18:37:29,9474,15,,,,12509.93,0
3353120,18:38:55,18:38:55,10522,16,,,,12802,0
3353120,18:40:40,18:40:40,10524,17,,,,13252.91,0
3353120,18:42:00,18:42:00,3203,18,,,,13559.7,
3353120,18:42:36,18:42:36,3204,19,,,,13799.9,0
3353120,18:43:11,18:43:11,3205,20,,,,14048.47,0
3353120,18:43:58,18:43:58,3206,21,,,,14302.85,0
3353120,18:44:38,18:44:38,3207,22,,,,14520.05,0
3353120,18:45:17,18:45:17,3208,23,,,,14753.55,0
3353120,18:46:06,18:46:06,3209,24,,,,15038.13,0
3353120,18:46:28,18:46:28,3210,25,,,,15143.34,0
3353120,18:47:07,18:47:07,3212,26,,,,15418.8,0
3353120,18:48:00,18:48:00,3213,27,,,,15734.88,0
3353120,18:48:47,18:48:47,3214,28,,,,16090.49,0
3353120,18:49:22,18:49:22,3215,29,,,,16396.38,0
3353120,18:49:45,18:49:45,3216,30,,,,16526.14,0
3353120,18:50:38,18:50:38,8736,31,,,,16868.35,0
3353120,18:51:04,18:51:04,8737,32,,,,17030.67,0
3353120,18:52:10,18:52:10,8738,33,,,,17399.75,0
3353120,18:52:48,18:52:48,8739,34,,,,17712.73,0
3353120,18:54:00,18:54:00,4846,35,,,,18103.94,
3353120,18:54:12,18:54:12,4847,36,,,,18282.27,0
3353120,18:55:23,18:55:23,10509,37,,,,18925.94,0
3353120,18:56:00,18:56:00,10511,38,,1,,19379.74,
355090,08:12:00,08:12:00,10149,1,,,1,0,
355090,08:18:12,08:18:12,590,2,,,,3757.39,0
355090,08:24:00,08:24:00,591,3,,,,7209.76,
355090,08:27:00,08:27:00,9477,4,,,,9649.66,
355090,08:29:31,08:29:31,9468,5,,,,10475.8,0
355090,08:30:06,08:30:06,1748,6,,,,10646.67,0
355090,08:30:32,08:30:32,1749,7,,,,10791.13,0
355090,08:31:55,08:31:55,1750,8,,,,11235.78,0
355090,08:32:24,08:32:24,1751,9,,,,11391.07,0
355090,08:33:08,08:33:08,1752,10,,,,11611.67,0
355090,08:33:53,08:33:53,1753,11,,,,11823.81,0
355090,08:34:03,08:34:03,8318,12,,,,11881.82,0
355090,08:34:27,08:34:27,1565,13,,,,12043.79,0
355090,08:35:00,08:35:00,1566,14,,,,12210.84,
355090,08:36:44,08:36:44,9474,15,,,,12509.93,0
355090,08:38:24,08:38:24,10522,16,,,,12802,0
355090,08:40:27,08:40:27,10524,17,,,,13252.91,0
355090,08:42:00,08:42:00,3203,18,,,,13559.7,
355090,08:42:33,08:42:33,3204,19,,,,13799.9,0
355090,08:43:05,08:43:05,3205,20,,,,14048.47,0
355090,08:43:48,08:43:48,3206,21,,,,14302.85,0
355090,08:44:25,08:44:25,3207,22,,,,14520.05,0
355090,08:45:00,08:45:00,3208,23,,,,14753.55,0
355090,08:45:46,08:45:46,3209,24,,,,15038.13,0
355090,08:46:06,08:46:06,3210,25,,,,15143.34,0
355090,08:46:41,08:46:41,3212,26,,,,15418.8,0
355090,08:47:30,08:47:30,3213,27,,,,15734.88,0
355090,08:48:13,08:48:13,3214,28,,,,16090.49,0
355090,08:48:45,08:48:45,3215,29,,,,16396.38,0
355090,08:49:07,08:49:07,3216,30,,,,16526.14,0
355090,08:49:55,08:49:55,8736,31,,,,16868.35,0
355090,08:50:19,08:50:19,8737,32,,,,17030.67,0
355090,08:51:19,08:51:19,8738,33,,,,17399.75,0
355090,08:51:54,08:51:54,8739,34,,,,17712.73,0
355090,08:53:00,08:53:00,4846,35,,,,18103.94,
355090,08:53:12,08:53:12,4847,36,,,,18282.27,0
355090,08:54:23,08:54:23,10509,37,,,,18925.94,0
355090,08:55:00,08:55:00,10511,38,,1,,19379.74,
3650020,10:29:00,10:29:00,9477,1,,,1,0,
3650020,10:31:11,10:31:11,9468,2,,,,820.75,0
3650020,10:31:41,10:31:41,1748,3,,,,991.62,0
3650020,10:32:05,10:32:05,1749,4,,,,1136.08,0
3650020,10:33:18,10:33:18,1750,5,,,,1580.73,0
3650020,10:33:42,10:33:42,1751,6,,,,1736.02,0
3650020,10:34:22,10:34:22,1752,7,,,,1956.62,0
3650020,10:35:01,10:35:01,1753,8,,,,2168.76,0
3650020,10:35:10,10:35:10,8318,9,,,,2226.77,0
3650020,10:35:31,10:35:31,1565,10,,,,2388.74,0
3650020,10:36:00,10:36:00,1566,11,,,,2555.79,
3650020,10:37:29,10:37:29,9474,12,,,,2854.88,0
3650020,10:38:55,10:38:55,10522,13,,,,3146.95,0
3650020,10:40:40,10:40:40,10524,14,,,,3597.86,0
3650020,10:42:00,10:42:00,3203,15,,,,3904.65,
3650020,10:42:36,10:42:36,3204,16,,,,4144.85,0
3650020,10:43:11,10:43:11,3205,17,,,,4393.42,0
3650020,10:43:58,10:43:58,3206,18,,,,4647.8,0
3650020,10:44:38,10:44:38,3207,19,,,,4865,0
3650020,10:45:17,10:45:17,3208,20,,,,5098.5,0
3650020,10:46:06,10:46:06,3209,21,,,,5383.08,0
3650020,10:46:28,10:46:28,3210,22,,,,5488.29,0
3650020,10:47:07,10:47:07,3212,23,,,,5763.75,0
3650020,10:48:00,10:48:00,3213,24,,,,6079.83,0
3650020,10:48:47,10:48:47,3214,25,,,,6435.44,0
3650020,10:49:22,10:49:22,3215,26,,,,6741.33,0
3650020,10:49:45,10:49:45,3216,27,,,,6871.09,0
3650020,10:50:38,10:50:38,8736,28,,,,7213.3,0
3650020,10:51:04,10:51:04,8737,29,,,,7375.62,0
3650020,10:52:10,10:52:10,8738,30,,,,7744.7,0
3650020,10:52:48,10:52:48,8739,31,,,,8057.68,0
3650020,10:54:00,10:54:00,4846,32,,,,8448.89,
3650020,10:54:12,10:54:12,4847,33,,,,8627.22,0
3650020,10:55:23,10:55:23,10509,34,,,,9270.89,0
3650020,10:56:00,10:56:00,10511,35,,1,,9724.69,
3650030,10:29:00,10:29:00,9477,1,,,1,0,
3650030,10:31:11,10:31:11,9468,2,,,,820.75,0
3650030,10:31:41,10:31:41,1748,3,,,,991.62,0
3650030,10:32:05,10:32:05,1749,4,,,,1136.08,0
3650030,10:33:18,10:33:18,1750,5,,,,1580.73,0
3650030,10:33:42,10:33:42,1751,6,,,,1736.02,0
3650030,10:34:22,10:34:22,1752,7,,,,1956.62,0
3650030,10:35:01,10:35:01,1753,8,,,,2168.76,0
3650030,10:35:10,10:35:10,8318,9,,,,2226.77,0
3650030,10:35:31,10:35:31,1565,10,,,,2388.74,0
3650030,10:36:00,10:36:00,1566,11,,,,2555.79,
3650030,10:37:29,10:37:29,9474,12,,,,2854.88,0
3650030,10:38:55,10:38:55,10522,13,,,,3146.95,0
3650030,10:40:40,10:40:40,10524,14,,,,3597.86,0
3650030,10:42:00,10:42:00,3203,15,,,,3904.65,
3650030,10:42:36,10:42:36,3204,16,,,,4144.85,0
3650030,10:43:11,10:43:11,3205,17,,,,4393.42,0
3650030,10:43:58,10:43:58,3206,18,,,,4647.8,0
3650030,10:44:38,10:44:38,3207,19,,,,4865,0
3650030,10:45:17,10:45:17,3208,20,,,,5098.5,0
3650030,10:46:06,10:46:06,3209,21,,,,5383.08,0
3650030,10:46:28,10:46:28,3210,22,,,,5488.29,0
3650030,10:47:07,10:47:07,3212,23,,,,5763.75,0
3650030,10:48:00,10:48:00,3213,24,,,,6079.83,0
3650030,10:48:47,10:48:47,3214,25,,,,6435.44,0
3650030,10:49:22,10:49:22,3215,26,,,,6741.33,0
3650030,10:49:45,10:49:45,3216,27,,,,6871.09,0
3650030,10:50:38,10:50:38,8736,28,,,,7213.3,0
3650030,10:51:04,10:51:04,8737,29,,,,7375.62,0
3650030,10:52:10,10:52:10,8738,30,,,,7744.7,0
3650030,10:52:48,10:52:48,8739,31,,,,8057.68,0
3650030,10:54:00,10:54:00,4846,32,,,,8448.89,
3650030,10:54:12,10:54:12,4847,33,,,,8627.22,0
3650030,10:55:23,10:55:23,10509,34,,,,9270.89,0
3650030,10:56:00,10:56:00,10511,35,,1,,9724.69,
3650040,10:29:00,10:29:00,9477,1,,,1,0,
3650040,10:31:11,10:31:11,9468,2,,,,820.75,0
3650040,10:31:41,10:31:41,1748,3,,,,991.62,0
3650040,10:32:05,10:32:05,1749,4,,,,1136.08,0
3650040,10:33:18,10:33:18,1750,5,,,,1580.73,0
3650040,10:33:42,10:33:42,1751,6,,,,1736.02,0
3650040,10:34:22,10:34:22,1752,7,,,,1956.62,0
3650040,10:35:01,10:35:01,1753,8,,,,2168.76,0
3650040,10:35:10,10:35:10,8318,9,,,,2226.77,0
3650040,10:35:31,10:35:31,1565,10,,,,2388.74,0
3650040,10:36:00,10:36:00,1566,11,,,,2555.79,
3650040,10:37:29,10:37:29,9474,12,,,,2854.88,0
3650040,10:38:55,10:38:55,10522,13,,,,3146.95,0
3650040,10:40:40,10:40:40,10524,14,,,,3597.86,0
3650040,10:42:00,10:42:00,3203,15,,,,3904.65,
3650040,10:42:36,10:42:36,3204,16,,,,4144.85,0
3650040,10:43:11,10:43:11,3205,17,,,,4393.42,0
3650040,10:43:58,10:43:58,3206,18,,,,4647.8,0
3650040,10:44:38,10:44:38,3207,19,,,,4865,0
3650040,10:45:17,10:45:17,3208,20,,,,5098.5,0
3650040,10:46:06,10:46:06,3209,21,,,,5383.08,0
3650040,10:46:28,10:46:28,3210,22,,,,5488.29,0
3650040,10:47:07,10:47:07,3212,23,,,,5763.75,0
3650040,10:48:00,10:48:00,3213,24,,,,6079.83,0
3650040,10:48:47,10:48:47,3214,25,,,,6435.44,0
3650040,10:49:22,10:49:22,3215,26,,,,6741.33,0
3650040,10:49:45,10:49:45,3216,27,,,,6871.09,0
3650040,10:50:38,10:50:38,8736,28,,,,7213.3,0
3650040,10:51:04,10:51:04,8737,29,,,,7375.62,0
3650040,10:52:10,10:52:10,8738,30,,,,7744.7,0
3650040,10:52:48,10:52:48,8739,31,,,,8057.68,0
3650040,10:54:00,10:54:00,4846,32,,,,8448.89,
3650040,10:54:12,10:54:12,4847,33,,,,8627.22,0
3650040,10:55:23,10:55:23,10509,34,,,,9270.89,0
3650040,10:56:00,10:56:00,10511,35,,1,,9724.69,
3650050,10:29:00,10:29:00,9477,1,,,1,0,
3650050,10:31:11,10:31:11,9468,2,,,,820.75,0
3650050,10:31:41,10:31:41,1748,3,,,,991.62,0
3650050,10:32:05,10:32:05,1749,4,,,,1136.08,0
3650050,10:33:18,10:33:18,1750,5,,,,1580.73,0
3650050,10:33:42,10:33:42,1751,6,,,,1736.02,0
3650050,10:34:22,10:34:22,1752,7,,,,1956.62,0
3650050,10:35:01,10:35:01,1753,8,,,,2168.76,0
3650050,10:35:10,10:35:10,8318,9,,,,2226.77,0
3650050,10:35:31,10:35:31,1565,10,,,,2388.74,0
3650050,10:36:00,10:36:00,1566,11,,,,2555.79,
3650050,10:37:29,10:37:29,9474,12,,,,2854.88,0
3650050,10:38:55,10:38:55,10522,13,,,,3146.95,0
3650050,10:40:40,10:40:40,10524,14,,,,3597.86,0
3650050,10:42:00,10:42:00,3203,15,,,,3904.65,
3650050,10:42:36,10:42:36,3204,16,,,,4144.85,0
3650050,10:43:11,10:43:11,3205,17,,,,4393.42,0
3650050,10:43:58,10:43:58,3206,18,,,,4647.8,0
3650050,10:44:38,10:44:38,3207,19,,,,4865,0
3650050,10:45:17,10:45:17,3208,20,,,,5098.5,0
3650050,10:46:06,10:46:06,3209,21,,,,5383.08,0
3650050,10:46:28,10:46:28,3210,22,,,,5488.29,0
3650050,10:47:07,10:47:07,3212,23,,,,5763.75,0
3650050,10:48:00,10:48:00,3213,24,,,,6079.83,0
3650050,10:48:47,10:48:47,3214,25,,,,6435.44,0
3650050,10:49:22,10:49:22,3215,26,,,,6741.33,0
3650050,10:49:45,10:49:45,3216,27,,,,6871.09,0
3650050,10:50:38,10:50:38,8736,28,,,,7213.3,0
3650050,10:51:04,10:51:04,8737,29,,,,7375.62,0
3650050,10:52:10,10:52:10,8738,30,,,,7744.7,0
3650050,10:52:48,10:52:48,8739,31,,,,8057.68,0
3650050,10:54:00,10:54:00,4846,32,,,,8448.89,
3650050,10:54:12,10:54:12,4847,33,,,,8627.22,0
3650050,10:55:23,10:55:23,10509,34,,,,9270.89,0
3650050,10:56:00,10:56:00,10511,35,,1,,9724.69,
3650060,10:29:00,10:29:00,9477,1,,,1,0,
3650060,10:31:11,10:31:11,9468,2,,,,820.75,0
3650060,10:31:41,10:31:41,1748,3,,,,991.62,0
3650060,10:32:05,10:32:05,1749,4,,,,1136.08,0
3650060,10:33:18,10:33:18,1750,5,,,,1580.73,0
3650060,10:33:42,10:33:42,1751,6,,,,1736.02,0
3650060,10:34:22,10:34:22,1752,7,,,,1956.62,0
3650060,10:35:01,10:35:01,1753,8,,,,2168.76,0
3650060,10:35:10,10:35:10,8318,9,,,,2226.77,0
3650060,10:35:31,10:35:31,1565,10,,,,2388.74,0
3650060,10:36:00,10:36:00,1566,11,,,,2555.79,
3650060,10:37:29,10:37:29,9474,12,,,,2854.88,0
3650060,10:38:55,10:38:55,10522,13,,,,3146.95,0
3650060,10:40:40,10:40:40,10524,14,,,,3597.86,0
3650060,10:42:00,10:42:00,3203,15,,,,3904.65,
3650060,10:42:36,10:42:36,3204,16,,,,4144.85,0
3650060,10:43:11,10:43:11,3205,17,,,,4393.42,0
3650060,10:43:58,10:43:58,3206,18,,,,4647.8,0
3650060,10:44:38,10:44:38,3207,19,,,,4865,0
3650060,10:45:17,10:45:17,3208,20,,,,5098.5,0
3650060,10:46:06,10:46:06,3209,21,,,,5383.08,0
3650060,10:46:28,10:46:28,3210,22,,,,5488.29,0
3650060,10:47:07,10:47:07,3212,23,,,,5763.75,0
3650060,10:48:00,10:48:00,3213,24,,,,6079.83,0
3650060,10:48:47,10:48:47,3214,25,,,,6435.44,0
3650060,10:49:22,10:49:22,3215,26,,,,6741.33,0
3650060,10:49:45,10:49:45,3216,27,,,,6871.09,0
3650060,10:50:38,10:50:38,8736,28,,,,7213.3,0
3650060,10:51:04,10:51:04,8737,29,,,,7375.62,0
3650060,10:52:10,10:52:10,8738,30,,,,7744.7,0
3650060,10:52:48,10:52:48,8739,31,,,,8057.68,0
3650060,10:54:00,10:54:00,4846,32,,,,8448.89,
3650060,10:54:12,10:54:12,4847,33,,,,8627.22,0
3650060,10:55:23,10:55:23,10509,34,,,,9270.89,0
3650060,10:56:00,10:56:00,10511,35,,1,,9724.69,
3650120,10:29:00,10:29:00,9477,1,,,1,0,
3650120,10:31:11,10:31:11,9468,2,,,,820.75,0
3650120,10:31:41,10:31:41,1748,3,,,,991.62,0
3650120,10:32:05,10:32:05,1749,4,,,,1136.08,0
3650120,10:33:18,10:33:18,1750,5,,,,1580.73,0
3650120,10:33:42,10:33:42,1751,6,,,,1736.02,0
3650120,10:34:22,10:34:22,1752,7,,,,1956.62,0
3650120,10:35:01,10:35:01,1753,8,,,,2168.76,0
3650120,10:35:10,10:35:10,8318,9,,,,2226.77,0
3650120,10:35:31,10:35:31,1565,10,,,,2388.74,0
3650120,10:36:00,10:36:00,1566,11,,,,2555.79,
3650120,10:37:29,10:37:29,9474,12,,,,2854.88,0
3650120,10:38:55,10:38:55,10522,13,,,,3146.95,0
3650120,10:40:40,10:40:40,10524,14,,,,3597.86,0
3650120,10:42:00,10:42:00,3203,15,,,,3904.65,
3650120,10:42:36,10:42:36,3204,16,,,,4144.85,0
3650120,10:43:11,10:43:11,3205,17,,,,4393.42,0
3650120,10:43:58,10:43:58,3206,18,,,,4647.8,0
3650120,10:44:38,10:44:38,3207,19,,,,4865,0
3650120,10:45:17,10:45:17,3208,20,,,,5098.5,0
3650120,10:46:06,10:46:06,3209,21,,,,5383.08,0
3650120,10:46:28,10:46:28,3210,22,,,,5488.29,0
3650120,10:47:07,10:47:07,3212,23,,,,5763.75,0
3650120,10:48:00,10:48:00,3213,24,,,,6079.83,0
3650120,10:48:47,10:48:47,3214,25,,,,6435.44,0
3650120,10:49:22,10:49:22,3215,26,,,,6741.33,0
3650120,10:49:45,10:49:45,3216,27,,,,6871.09,0
3650120,10:50:38,10:50:38,8736,28,,,,7213.3,0
3650120,10:51:04,10:51:04,8737,29,,,,7375.62,0
3650120,10:52:10,10:52:10,8738,30,,,,7744.7,0
3650120,10:52:48,10:52:48,8739,31,,,,8057.68,0
3650120,10:54:00,10:54:00,4846,32,,,,8448.89,
3650120,10:54:12,10:54:12,4847,33,,,,8627.22,0
3650120,10:55:23,10:55:23,10509,34,,,,9270.89,0
3650120,10:56:00,10:56:00,10511,35,,1,,9724.69,
3948020,18:58:00,18:58:00,9477,1,,,1,0,
3948020,19:00:30,19:00:30,9468,2,,,,820.75,0
3948020,19:01:05,19:01:05,1748,3,,,,991.62,0
3948020,19:01:31,19:01:31,1749,4,,,,1136.08,0
3948020,19:02:54,19:02:54,1750,5,,,,1580.73,0
3948020,19:03:23,19:03:23,1751,6,,,,1736.02,0
3948020,19:04:08,19:04:08,1752,7,,,,1956.62,0
3948020,19:04:52,19:04:52,1753,8,,,,2168.76,0
3948020,19:05:03,19:05:03,8318,9,,,,2226.77,0
3948020,19:05:27,19:05:27,1565,10,,,,2388.74,0
3948020,19:06:00,19:06:00,1566,11,,,,2555.79,
3948020,19:07:29,19:07:29,9474,12,,,,2854.88,0
3948020,19:08:55,19:08:55,10522,13,,,,3146.95,0
3948020,19:10:40,19:10:40,10524,14,,,,3597.86,0
3948020,19:12:00,19:12:00,3203,15,,,,3904.65,
3948020,19:12:36,19:12:36,3204,16,,,,4144.85,0
3948020,19:13:11,19:13:11,3205,17,,,,4393.42,0
3948020,19:13:58,19:13:58,3206,18,,,,4647.8,0
3948020,19:14:38,19:14:38,3207,19,,,,4865,0
3948020,19:15:17,19:15:17,3208,20,,,,5098.5,0
3948020,19:16:06,19:16:06,3209,21,,,,5383.08,0
3948020,19:16:28,19:16:28,3210,22,,,,5488.29,0
3948020,19:17:07,19:17:07,3212,23,,,,5763.75,0
3948020,19:18:00,19:18:00,3213,24,,,,6079.83,0
3948020,19:18:47,19:18:47,3214,25,,,,6435.44,0
3948020,19:19:22,19:19:22,3215,26,,,,6741.33,0
3948020,19:19:45,19:19:45,3216,27,,,,6871.09,0
3948020,19:20:38,19:20:38,8736,28,,,,7213.3,0
3948020,19:21:04,19:21:04,8737,29,,,,7375.62,0
3948020,19:22:10,19:22:10,8738,30,,,,7744.7,0
3948020,19:22:48,19:22:48,8739,31,,,,8057.68,0
3948020,19:24:00,19:24:00,4846,32,,,,8448.89,
3948020,19:24:12,19:24:12,4847,33,,,,8627.22,0
3948020,19:25:23,19:25:23,10509,34,,,,9270.89,0
3948020,19:26:00,19:26:00,10511,35,,1,,9724.69,
3948030,18:58:00,18:58:00,9477,1,,,1,0,
3948030,19:00:30,19:00:30,9468,2,,,,820.75,0
3948030,19:01:05,19:01:05,1748,3,,,,991.62,0
3948030,19:01:31,19:01:31,1749,4,,,,1136.08,0
3948030,19:02:54,19:02:54,1750,5,,,,1580.73,0
3948030,19:03:23,19:03:23,1751,6,,,,1736.02,0
3948030,19:04:08,19:04:08,1752,7,,,,1956.62,0
3948030,19:04:52,19:04:52,1753,8,,,,2168.76,0
3948030,19:05:03,19:05:03,8318,9,,,,2226.77,0
3948030,19:05:27,19:05:27,1565,10,,,,2388.74,0
3948030,19:06:00,19:06:00,1566,11,,,,2555.79,
3948030,19:07:29,19:07:29,9474,12,,,,2854.88,0
3948030,19:08:55,19:08:55,10522,13,,,,3146.95,0
3948030,19:10:40,19:10:40,10524,14,,,,3597.86,0
3948030,19:12:00,19:12:00,3203,15,,,,3904.65,
3948030,19:12:36,19:12:36,3204,16,,,,4144.85,0
3948030,19:13:11,19:13:11,3205,17,,,,4393.42,0
3948030,19:13:58,19:13:58,3206,18,,,,4647.8,0
3948030,19:14:38,19:14:38,3207,19,,,,4865,0
3948030,19:15:17,19:15:17,3208,20,,,,5098.5,0
3948030,19:16:06,19:16:06,3209,21,,,,5383.08,0
3948030,19:16:28,19:16:28,3210,22,,,,5488.29,0
3948030,19:17:07,19:17:07,3212,23,,,,5763.75,0
3948030,19:18:00,19:18:00,3213,24,,,,6079.83,0
3948030,19:18:47,19:18:47,3214,25,,,,6435.44,0
3948030,19:19:22,19:19:22,3215,26,,,,6741.33,0
3948030,19:19:45,19:19:45,3216,27,,,,6871.09,0
3948030,19:20:38,19:20:38,8736,28,,,,7213.3,0
3948030,19:21:04,19:21:04,8737,29,,,,7375.62,0
3948030,19:22:10,19:22:10,8738,30,,,,7744.7,0
3948030,19:22:48,19:22:48,8739,31,,,,8057.68,0
3948030,19:24:00,19:24:00,4846,32,,,,8448.89,
3948030,19:24:12,19:24:12,4847,33,,,,8627.22,0
3948030,19:25:23,19:25:23,10509,34,,,,9270.89,0
3948030,19:26:00,19:26:00,10511,35,,1,,9724.69,
3948040,18:58:00,18:58:00,9477,1,,,1,0,
3948040,19:00:30,19:00:30,9468,2,,,,820.75,0
3948040,19:01:05,19:01:05,1748,3,,,,991.62,0
3948040,19:01:31,19:01:31,1749,4,,,,1136.08,0
3948040,19:02:54,19:02:54,1750,5,,,,1580.73,0
3948040,19:03:23,19:03:23,1751,6,,,,1736.02,0
3948040,19:04:08,19:04:08,1752,7,,,,1956.62,0
3948040,19:04:52,19:04:52,1753,8,,,,2168.76,0
3948040,19:05:03,19:05:03,8318,9,,,,2226.77,0
3948040,19:05:27,19:05:27,1565,10,,,,2388.74,0
3948040,19:06:00,19:06:00,1566,11,,,,2555.79,
3948040,19:07:29,19:07:29,9474,12,,,,2854.88,0
3948040,19:08:55,19:08:55,10522,13,,,,3146.95,0
3948040,19:10:40,19:10:40,10524,14,,,,3597.86,0
3948040,19:12:00,19:12:00,3203,15,,,,3904.65,
3948040,19:12:36,19:12:36,3204,16,,,,4144.85,0
3948040,19:13:11,19:13:11,3205,17,,,,4393.42,0
3948040,19:13:58,19:13:58,3206,18,,,,4647.8,0
3948040,19:14:38,19:14:38,3207,19,,,,4865,0
3948040,19:15:17,19:15:17,3208,20,,,,5098.5,0
3948040,19:16:06,19:16:06,3209,21,,,,5383.08,0
3948040,19:16:28,19:16:28,3210,22,,,,5488.29,0
3948040,19:17:07,19:17:07,3212,23,,,,5763.75,0
3948040,19:18:00,19:18:00,3213,24,,,,6079.83,0
3948040,19:18:47,19:18:47,3214,25,,,,6435.44,0
3948040,19:19:22,19:19:22,3215,26,,,,6741.33,0
3948040,19:19:45,19:19:45,3216,27,,,,6871.09,0
3948040,19:20:38,19:20:38,8736,28,,,,7213.3,0
3948040,19:21:04,19:21:04,8737,29,,,,7375.62,0
3948040,19:22:10,19:22:10,8738,30,,,,7744.7,0
3948040,19:22:48,19:22:48,8739,31,,,,8057.68,0
3948040,19:24:00,19:24:00,4846,32,,,,8448.89,
3948040,19:24:12,19:24:12,4847,33,,,,8627.22,0
3948040,19:25:23,19:25:23,10509,34,,,,9270.89,0
3948040,19:26:00,19:26:00,10511,35,,1,,9724.69,
3948050,18:58:00,18:58:00,9477,1,,,1,0,
3948050,19:00:30,19:00:30,9468,2,,,,820.75,0
3948050,19:01:05,19:01:05,1748,3,,,,991.62,0
3948050,19:01:31,19:01:31,1749,4,,,,1136.08,0
3948050,19:02:54,19:02:54,1750,5,,,,1580.73,0
3948050,19:03:23,19:03:23,1751,6,,,,1736.02,0
3948050,19:04:08,19:04:08,1752,7,,,,1956.62,0
3948050,19:04:52,19:04:52,1753,8,,,,2168.76,0
3948050,19:05:03,19:05:03,8318,9,,,,2226.77,0
3948050,19:05:27,19:05:27,1565,10,,,,2388.74,0
3948050,19:06:00,19:06:00,1566,11,,,,2555.79,
3948050,19:07:29,19:07:29,9474,12,,,,2854.88,0
3948050,19:08:55,19:08:55,10522,13,,,,3146.95,0
3948050,19:10:40,19:10:40,10524,14,,,,3597.86,0
3948050,19:12:00,19:12:00,3203,15,,,,3904.65,
3948050,19:12:36,19:12:36,3204,16,,,,4144.85,0
3948050,19:13:11,19:13:11,3205,17,,,,4393.42,0
3948050,19:13:58,19:13:58,3206,18,,,,4647.8,0
3948050,19:14:38,19:14:38,3207,19,,,,4865,0
3948050,19:15:17,19:15:17,3208,20,,,,5098.5,0
3948050,19:16:06,19:16:06,3209,21,,,,5383.08,0
3948050,19:16:28,19:16:28,3210,22,,,,5488.29,0
3948050,19:17:07,19:17:07,3212,23,,,,5763.75,0
3948050,19:18:00,19:18:00,3213,24,,,,6079.83,0
3948050,19:18:47,19:18:47,3214,25,,,,6435.44,0
3948050,19:19:22,19:19:22,3215,26,,,,6741.33,0
3948050,19:19:45,19:19:45,3216,27,,,,6871.09,0
3948050,19:20:38,19:20:38,8736,28,,,,7213.3,0
3948050,19:21:04,19:21:04,8737,29,,,,7375.62,0
3948050,19:22:10,19:22:10,8738,30,,,,7744.7,0
3948050,19:22:48,19:22:48,8739,31,,,,8057.68,0
3948050,19:24:00,19:24:00,4846,32,,,,8448.89,
3948050,19:24:12,19:24:12,4847,33,,,,8627.22,0
3948050,19:25:23,19:25:23,10509,34,,,,9270.89,0
3948050,19:26:00,19:26:00,10511,35,,1,,9724.69,
3948060,18:58:00,18:58:00,9477,1,,,1,0,
3948060,19:00:30,19:00:30,9468,2,,,,820.75,0
3948060,19:01:05,19:01:05,1748,3,,,,991.62,0
3948060,19:01:31,19:01:31,1749,4,,,,1136.08,0
3948060,19:02:54,19:02:54,1750,5,,,,1580.73,0
3948060,19:03:23,19:03:23,1751,6,,,,1736.02,0
3948060,19:04:08,19:04:08,1752,7,,,,1956.62,0
3948060,19:04:52,19:04:52,1753,8,,,,2168.76,0
3948060,19:05:03,19:05:03,8318,9,,,,2226.77,0
3948060,19:05:27,19:05:27,1565,10,,,,2388.74,0
3948060,19:06:00,19:06:00,1566,11,,,,2555.79,
3948060,19:07:29,19:07:29,9474,12,,,,2854.88,0
3948060,19:08:55,19:08:55,10522,13,,,,3146.95,0
3948060,19:10:40,19:10:40,10524,14,,,,3597.86,0
3948060,19:12:00,19:12:00,3203,15,,,,3904.65,
3948060,19:12:36,19:12:36,3204,16,,,,4144.85,0
3948060,19:13:11,19:13:11,3205,17,,,,4393.42,0
3948060,19:13:58,19:13:58,3206,18,,,,4647.8,0
3948060,19:14:38,19:14:38,3207,19,,,,4865,0
3948060,19:15:17,19:15:17,3208,20,,,,5098.5,0
3948060,19:16:06,19:16:06,3209,21,,,,5383.08,0
3948060,19:16:28,19:16:28,3210,22,,,,5488.29,0
3948060,19:17:07,19:17:07,3212,23,,,,5763.75,0
3948060,19:18:00,19:18:00,3213,24,,,,6079.83,0
3948060,19:18:47,19:18:47,3214,25,,,,6435.44,0
3948060,19:19:22,19:19:22,3215,26,,,,6741.33,0
3948060,19:19:45,19:19:45,3216,27,,,,6871.09,0
3948060,19:20:38,19:20:38,8736,28,,,,7213.3,0
3948060,19:21:04,19:21:04,8737,29,,,,7375.62,0
3948060,19:22:10,19:22:10,8738,30,,,,7744.7,0
3948060,19:22:48,19:22:48,8739,31,,,,8057.68,0
3948060,19:24:00,19:24:00,4846,32,,,,8448.89,
3948060,19:24:12,19:24:12,4847,33,,,,8627.22,0
3948060,19:25:23,19:25:23,10509,34,,,,9270.89,0
3948060,19:26:00,19:26:00,10511,35,,1,,9724.69,
3948120,18:58:00,18:58:00,9477,1,,,1,0,
3948120,19:00:30,19:00:30,9468,2,,,,820.75,0
3948120,19:01:05,19:01:05,1748,3,,,,991.62,0
3948120,19:01:31,19:01:31,1749,4,,,,1136.08,0
3948120,19:02:54,19:02:54,1750,5,,,,1580.73,0
3948120,19:03:23,19:03:23,1751,6,,,,1736.02,0
3948120,19:04:08,19:04:08,1752,7,,,,1956.62,0
3948120,19:04:52,19:04:52,1753,8,,,,2168.76,0
3948120,19:05:03,19:05:03,8318,9,,,,2226.77,0
3948120,19:05:27,19:05:27,1565,10,,,,2388.74,0
3948120,19:06:00,19:06:00,1566,11,,,,2555.79,
3948120,19:07:29,19:07:29,9474,12,,,,2854.88,0
3948120,19:08:55,19:08:55,10522,13,,,,3146.95,0
3948120,19:10:40,19:10:40,10524,14,,,,3597.86,0
3948120,19:12:00,19:12:00,3203,15,,,,3904.65,
3948120,19:12:36,19:12:36,3204,16,,,,4144.85,0
3948120,19:13:11,19:13:11,3205,17,,,,4393.42,0
3948120,19:13:58,19:13:58,3206,18,,,,4647.8,0
3948120,19:14:38,19:14:38,3207,19,,,,4865,0
3948120,19:15:17,19:15:17,3208,20,,,,5098.5,0
3948120,19:16:06,19:16:06,3209,21,,,,5383.08,0
3948120,19:16:28,19:16:28,3210,22,,,,5488.29,0
3948120,19:17:07,19:17:07,3212,23,,,,5763.75,0
3948120,19:18:00,19:18:00,3213,24,,,,6079.83,0
3948120,19:18:47,19:18:47,3214,25,,,,6435.44,0
3948120,19:19:22,19:19:22,3215,26,,,,6741.33,0
3948120,19:19:45,19:19:45,3216,27,,,,6871.09,0
3948120,19:20:38,19:20:38,8736,28,,,,7213.3,0
3948120,19:21:04,19:21:04,8737,29,,,,7375.62,0
3948120,19:22:10,19:22:10,8738,30,,,,7744.7,0
3948120,19:22:48,19:22:48,8739,31,,,,8057.68,0
3948120,19:24:00,19:24:00,4846,32,,,,8448.89,
3948120,19:24:12,19:24:12,4847,33,,,,8627.22,0
3948120,19:25:23,19:25:23,10509,34,,,,9270.89,0
3948120,19:26:00,19:26:00,10511,35,,1,,9724.69,
3949020,19:58:00,19:58:00,9477,1,,,1,0,
3949020,20:00:30,20:00:30,9468,2,,,,820.75,0
3949020,20:01:05,20:01:05,1748,3,,,,991.62,0
3949020,20:01:31,20:01:31,1749,4,,,,1136.08,0
3949020,20:02:54,20:02:54,1750,5,,,,1580.73,0
3949020,20:03:23,20:03:23,1751,6,,,,1736.02,0
3949020,20:04:08,20:04:08,1752,7,,,,1956.62,0
3949020,20:04:52,20:04:52,1753,8,,,,2168.76,0
3949020,20:05:03,20:05:03,8318,9,,,,2226.77,0
3949020,20:05:27,20:05:27,1565,10,,,,2388.74,0
3949020,20:06:00,20:06:00,1566,11,,,,2555.79,
3949020,20:07:29,20:07:29,9474,12,,,,2854.88,0
3949020,20:08:55,20:08:55,10522,13,,,,3146.95,0
3949020,20:10:40,20:10:40,10524,14,,,,3597.86,0
3949020,20:12:00,20:12:00,3203,15,,,,3904.65,
3949020,20:12:36,20:12:36,3204,16,,,,4144.85,0
3949020,20:13:11,20:13:11,3205,17,,,,4393.42,0
3949020,20:13:58,20:13:58,3206,18,,,,4647.8,0
3949020,20:14:38,20:14:38,3207,19,,,,4865,0
3949020,20:15:17,20:15:17,3208,20,,,,5098.5,0
3949020,20:16:06,20:16:06,3209,21,,,,5383.08,0
3949020,20:16:28,20:16:28,3210,22,,,,5488.29,0
3949020,20:17:07,20:17:07,3212,23,,,,5763.75,0
3949020,20:18:00,20:18:00,3213,24,,,,6079.83,0
3949020,20:18:47,20:18:47,3214,25,,,,6435.44,0
3949020,20:19:22,20:19:22,3215,26,,,,6741.33,0
3949020,20:19:45,20:19:45,3216,27,,,,6871.09,0
3949020,20:20:38,20:20:38,8736,28,,,,7213.3,0
3949020,20:21:04,20:21:04,8737,29,,,,7375.62,0
3949020,20:22:10,20:22:10,8738,30,,,,7744.7,0
3949020,20:22:48,20:22:48,8739,31,,,,8057.68,0
3949020,20:24:00,20:24:00,4846,32,,,,8448.89,
3949020,20:24:12,20:24:12,4847,33,,,,8627.22,0
3949020,20:25:23,20:25:23,10509,34,,,,9270.89,0
3949020,20:26:00,20:26:00,10511,35,,1,,9724.69,
3949030,19:58:00,19:58:00,9477,1,,,1,0,
3949030,20:00:30,20:00:30,9468,2,,,,820.75,0
3949030,20:01:05,20:01:05,1748,3,,,,991.62,0
3949030,20:01:31,20:01:31,1749,4,,,,1136.08,0
3949030,20:02:54,20:02:54,1750,5,,,,1580.73,0
3949030,20:03:23,20:03:23,1751,6,,,,1736.02,0
3949030,20:04:08,20:04:08,1752,7,,,,1956.62,0
3949030,20:04:52,20:04:52,1753,8,,,,2168.76,0
3949030,20:05:03,20:05:03,8318,9,,,,2226.77,0
3949030,20:05:27,20:05:27,1565,10,,,,2388.74,0
3949030,20:06:00,20:06:00,1566,11,,,,2555.79,
3949030,20:07:29,20:07:29,9474,12,,,,2854.88,0
3949030,20:08:55,20:08:55,10522,13,,,,3146.95,0
3949030,20:10:40,20:10:40,10524,14,,,,3597.86,0
3949030,20:12:00,20:12:00,3203,15,,,,3904.65,
3949030,20:12:36,20:12:36,3204,16,,,,4144.85,0
3949030,20:13:11,20:13:11,3205,17,,,,4393.42,0
3949030,20:13:58,20:13:58,3206,18,,,,4647.8,0
3949030,20:14:38,20:14:38,3207,19,,,,4865,0
3949030,20:15:17,20:15:17,3208,20,,,,5098.5,0
3949030,20:16:06,20:16:06,3209,21,,,,5383.08,0
3949030,20:16:28,20:16:28,3210,22,,,,5488.29,0
3949030,20:17:07,20:17:07,3212,23,,,,5763.75,0
3949030,20:18:00,20:18:00,3213,24,,,,6079.83,0
3949030,20:18:47,20:18:47,3214,25,,,,6435.44,0
3949030,20:19:22,20:19:22,3215,26,,,,6741.33,0
3949030,20:19:45,20:19:45,3216,27,,,,6871.09,0
3949030,20:20:38,20:20:38,8736,28,,,,7213.3,0
3949030,20:21:04,20:21:04,8737,29,,,,7375.62,0
3949030,20:22:10,20:22:10,8738,30,,,,7744.7,0
3949030,20:22:48,20:22:48,8739,31,,,,8057.68,0
3949030,20:24:00,20:24:00,4846,32,,,,8448.89,
3949030,20:24:12,20:24:12,4847,33,,,,8627.22,0
3949030,20:25:23,20:25:23,10509,34,,,,9270.89,0
3949030,20:26:00,20:26:00,10511,35,,1,,9724.69,
3949040,19:58:00,19:58:00,9477,1,,,1,0,
3949040,20:00:30,20:00:30,9468,2,,,,820.75,0
3949040,20:01:05,20:01:05,1748,3,,,,991.62,0
3949040,20:01:31,20:01:31,1749,4,,,,1136.08,0
3949040,20:02:54,20:02:54,1750,5,,,,1580.73,0
3949040,20:03:23,20:03:23,1751,6,,,,1736.02,0
3949040,20:04:08,20:04:08,1752,7,,,,1956.62,0
3949040,20:04:52,20:04:52,1753,8,,,,2168.76,0
3949040,20:05:03,20:05:03,8318,9,,,,2226.77,0
3949040,20:05:27,20:05:27,1565,10,,,,2388.74,0
3949040,20:06:00,20:06:00,1566,11,,,,2555.79,
3949040,20:07:29,20:07:29,9474,12,,,,2854.88,0
3949040,20:08:55,20:08:55,10522,13,,,,3146.95,0
3949040,20:10:40,20:10:40,10524,14,,,,3597.86,0
3949040,20:12:00,20:12:00,3203,15,,,,3904.65,
3949040,20:12:36,20:12:36,3204,16,,,,4144.85,0
3949040,20:13:11,20:13:11,3205,17,,,,4393.42,0
3949040,20:13:58,20:13:58,3206,18,,,,4647.8,0
3949040,20:14:38,20:14:38,3207,19,,,,4865,0
3949040,20:15:17,20:15:17,3208,20,,,,5098.5,0
3949040,20:16:06,20:16:06,3209,21,,,,5383.08,0
3949040,20:16:28,20:16:28,3210,22,,,,5488.29,0
3949040,20:17:07,20:17:07,3212,23,,,,5763.75,0
3949040,20:18:00,20:18:00,3213,24,,,,6079.83,0
3949040,20:18:47,20:18:47,3214,25,,,,6435.44,0
3949040,20:19:22,20:19:22,3215,26,,,,6741.33,0
3949040,20:19:45,20:19:45,3216,27,,,,6871.09,0
3949040,20:20:38,20:20:38,8736,28,,,,7213.3,0
3949040,20:21:04,20:21:04,8737,29,,,,7375.62,0
3949040,20:22:10,20:22:10,8738,30,,,,7744.7,0
3949040,20:22:48,20:22:48,8739,31,,,,8057.68,0
3949040,20:24:00,20:24:00,4846,32,,,,8448.89,
3949040,20:24:12,20:24:12,4847,33,,,,8627.22,0
3949040,20:25:23,20:25:23,10509,34,,,,9270.89,0
3949040,20:26:00,20:26:00,10511,35,,1,,9724.69,
3949050,19:58:00,19:58:00,9477,1,,,1,0,
3949050,20:00:30,20:00:30,9468,2,,,,820.75,0
3949050,20:01:05,20:01:05,1748,3,,,,991.62,0
3949050,20:01:31,20:01:31,1749,4,,,,1136.08,0
3949050,20:02:54,20:02:54,1750,5,,,,1580.73,0
3949050,20:03:23,20:03:23,1751,6,,,,1736.02,0
3949050,20:04:08,20:04:08,1752,7,,,,1956.62,0
3949050,20:04:52,20:04:52,1753,8,,,,2168.76,0
3949050,20:05:03,20:05:03,8318,9,,,,2226.77,0
3949050,20:05:27,20:05:27,1565,10,,,,2388.74,0
3949050,20:06:00,20:06:00,1566,11,,,,2555.79,
3949050,20:07:29,20:07:29,9474,12,,,,2854.88,0
3949050,20:08:55,20:08:55,10522,13,,,,3146.95,0
3949050,20:10:40,20:10:40,10524,14,,,,3597.86,0
3949050,20:12:00,20:12:00,3203,15,,,,3904.65,
3949050,20:12:36,20:12:36,3204,16,,,,4144.85,0
3949050,20:13:11,20:13:11,3205,17,,,,4393.42,0
3949050,20:13:58,20:13:58,3206,18,,,,4647.8,0
3949050,20:14:38,20:14:38,3207,19,,,,4865,0
3949050,20:15:17,20:15:17,3208,20,,,,5098.5,0
3949050,20:16:06,20:16:06,3209,21,,,,5383.08,0
3949050,20:16:28,20:16:28,3210,22,,,,5488.29,0
3949050,20:17:07,20:17:07,3212,23,,,,5763.75,0
3949050,20:18:00,20:18:00,3213,24,,,,6079.83,0
3949050,20:18:47,20:18:47,3214,25,,,,6435.44,0
3949050,20:19:22,20:19:22,3215,26,,,,6741.33,0
3949050,20:19:45,20:19:45,3216,27,,,,6871.09,0
3949050,20:20:38,20:20:38,8736,28,,,,7213.3,0
3949050,20:21:04,20:21:04,8737,29,,,,7375.62,0
3949050,20:22:10,20:22:10,8738,30,,,,7744.7,0
3949050,20:22:48,20:22:48,8739,31,,,,8057.68,0
3949050,20:24:00,20:24:00,4846,32,,,,8448.89,
3949050,20:24:12,20:24:12,4847,33,,,,8627.22,0
3949050,20:25:23,20:25:23,10509,34,,,,9270.89,0
3949050,20:26:00,20:26:00,10511,35,,1,,9724.69,
3949060,19:58:00,19:58:00,9477,1,,,1,0,
3949060,20:00:30,20:00:30,9468,2,,,,820.75,0
3949060,20:01:05,20:01:05,1748,3,,,,991.62,0
3949060,20:01:31,20:01:31,1749,4,,,,1136.08,0
3949060,20:02:54,20:02:54,1750,5,,,,1580.73,0
3949060,20:03:23,20:03:23,1751,6,,,,1736.02,0
3949060,20:04:08,20:04:08,1752,7,,,,1956.62,0
3949060,20:04:52,20:04:52,1753,8,,,,2168.76,0
3949060,20:05:03,20:05:03,8318,9,,,,2226.77,0
3949060,20:05:27,20:05:27,1565,10,,,,2388.74,0
3949060,20:06:00,20:06:00,1566,11,,,,2555.79,
3949060,20:07:29,20:07:29,9474,12,,,,2854.88,0
3949060,20:08:55,20:08:55,10522,13,,,,3146.95,0
3949060,20:10:40,20:10:40,10524,14,,,,3597.86,0
3949060,20:12:00,20:12:00,3203,15,,,,3904.65,
3949060,20:12:36,20:12:36,3204,16,,,,4144.85,0
3949060,20:13:11,20:13:11,3205,17,,,,4393.42,0
3949060,20:13:58,20:13:58,3206,18,,,,4647.8,0
3949060,20:14:38,20:14:38,3207,19,,,,4865,0
3949060,20:15:17,20:15:17,3208,20,,,,5098.5,0
3949060,20:16:06,20:16:06,3209,21,,,,5383.08,0
3949060,20:16:28,20:16:28,3210,22,,,,5488.29,0
3949060,20:17:07,20:17:07,3212,23,,,,5763.75,0
3949060,20:18:00,20:18:00,3213,24,,,,6079.83,0
3949060,20:18:47,20:18:47,3214,25,,,,6435.44,0
3949060,20:19:22,20:19:22,3215,26,,,,6741.33,0
3949060,20:19:45,20:19:45,3216,27,,,,6871.09,0
3949060,20:20:38,20:20:38,8736,28,,,,7213.3,0
3949060,20:21:04,20:21:04,8737,29,,,,7375.62,0
3949060,20:22:10,20:22:10,8738,30,,,,7744.7,0
3949060,20:22:48,20:22:48,8739,31,,,,8057.68,0
3949060,20:24:00,20:24:00,4846,32,,,,8448.89,
3949060,20:24:12,20:24:12,4847,33,,,,8627.22,0
3949060,20:25:23,20:25:23,10509,34,,,,9270.89,0
3949060,20:26:00,20:26:00,10511,35,,1,,9724.69,
3949120,19:58:00,19:58:00,9477,1,,,1,0,
3949120,20:00:30,20:00:30,9468,2,,,,820.75,0
3949120,20:01:05,20:01:05,1748,3,,,,991.62,0
3949120,20:01:31,20:01:31,1749,4,,,,1136.08,0
3949120,20:02:54,20:02:54,1750,5,,,,1580.73,0
3949120,20:03:23,20:03:23,1751,6,,,,1736.02,0
3949120,20:04:08,20:04:08,1752,7,,,,1956.62,0
3949120,20:04:52,20:04:52,1753,8,,,,2168.76,0
3949120,20:05:03,20:05:03,8318,9,,,,2226.77,0
3949120,20:05:27,20:05:27,1565,10,,,,2388.74,0
3949120,20:06:00,20:06:00,1566,11,,,,2555.79,
3949120,20:07:29,20:07:29,9474,12,,,,2854.88,0
3949120,20:08:55,20:08:55,10522,13,,,,3146.95,0
3949120,20:10:40,20:10:40,10524,14,,,,3597.86,0
3949120,20:12:00,20:12:00,3203,15,,,,3904.65,
3949120,20:12:36,20:12:36,3204,16,,,,4144.85,0
3949120,20:13:11,20:13:11,3205,17,,,,4393.42,0
3949120,20:13:58,20:13:58,3206,18,,,,4647.8,0
3949120,20:14:38,20:14:38,3207,19,,,,4865,0
3949120,20:15:17,20:15:17,3208,20,,,,5098.5,0
3949120,20:16:06,20:16:06,3209,21,,,,5383.08,0
3949120,20:16:28,20:16:28,3210,22,,,,5488.29,0
3949120,20:17:07,20:17:07,3212,23,,,,5763.75,0
3949120,20:18:00,20:18:00,3213,24,,,,6079.83,0
3949120,20:18:47,20:18:47,3214,25,,,,6435.44,0
3949120,20:19:22,20:19:22,3215,26,,,,6741.33,0
3949120,20:19:45,20:19:45,3216,27,,,,6871.09,0
3949120,20:20:38,20:20:38,8736,28,,,,7213.3,0
3949120,20:21:04,20:21:04,8737,29,,,,7375.62,0
3949120,20:22:10,20:22:10,8738,30,,,,7744.7,0
3949120,20:22:48,20:22:48,8739,31,,,,8057.68,0
3949120,20:24:00,20:24:00,4846,32,,,,8448.89,
3949120,20:24:12,20:24:12,4847,33,,,,8627.22,0
3949120,20:25:23,20:25:23,10509,34,,,,9270.89,0
3949120,20:26:00,20:26:00,10511,35,,1,,9724.69,
4183110,15:09:00,15:09:00,10149,1,,,1,0,
4183110,15:14:10,15:14:10,590,2,,,,3757.39,0
4183110,15:19:00,15:19:00,591,3,,,,7209.76,
4183110,15:23:00,15:23:00,9477,4,,,,9649.66,
4183110,15:24:53,15:24:53,9468,5,,,,10475.8,0
4183110,15:25:19,15:25:19,1748,6,,,,10646.67,0
4183110,15:25:39,15:25:39,1749,7,,,,10791.13,0
4183110,15:26:41,15:26:41,1750,8,,,,11235.78,0
4183110,15:27:03,15:27:03,1751,9,,,,11391.07,0
4183110,15:27:36,15:27:36,1752,10,,,,11611.67,0
4183110,15:28:09,15:28:09,1753,11,,,,11823.81,0
4183110,15:28:17,15:28:17,8318,12,,,,11881.82,0
4183110,15:28:35,15:28:35,1565,13,,,,12043.79,0
4183110,15:29:00,15:29:00,1566,14,,,,12210.84,
4183110,15:29:44,15:29:44,9474,15,,,,12509.93,0
4183110,15:30:27,15:30:27,10522,16,,,,12802,0
4183110,15:31:20,15:31:20,10524,17,,,,13252.91,0
4183110,15:32:00,15:32:00,3203,18,,,,13559.7,
4183110,15:32:45,15:32:45,3204,19,,,,13799.9,0
4183110,15:33:29,15:33:29,3205,20,,,,14048.47,0
4183110,15:34:28,15:34:28,3206,21,,,,14302.85,0
4183110,15:35:18,15:35:18,3207,22,,,,14520.05,0
4183110,15:36:06,15:36:06,3208,23,,,,14753.55,0
4183110,15:37:08,15:37:08,3209,24,,,,15038.13,0
4183110,15:37:35,15:37:35,3210,25,,,,15143.34,0
4183110,15:38:23,15:38:23,3212,26,,,,15418.8,0
4183110,15:39:30,15:39:30,3213,27,,,,15734.88,0
4183110,15:40:29,15:40:29,3214,28,,,,16090.49,0
4183110,15:41:12,15:41:12,3215,29,,,,16396.38,0
4183110,15:41:42,15:41:42,3216,30,,,,16526.14,0
4183110,15:42:48,15:42:48,8736,31,,,,16868.35,0
4183110,15:43:20,15:43:20,8737,32,,,,17030.67,0
4183110,15:44:42,15:44:42,8738,33,,,,17399.75,0
4183110,15:45:30,15:45:30,8739,34,,,,17712.73,0
4183110,15:47:00,15:47:00,4846,35,,,,18103.94,
4183110,15:47:25,15:47:25,4847,36,,,,18282.27,0
4183110,15:49:46,15:49:46,10509,37,,,,18925.94,0
4183110,15:51:00,15:51:00,10511,38,,1,,19379.74,
4300110,12:09:00,12:09:00,10149,1,,,1,0,
4300110,12:14:10,12:14:10,590,2,,,,3757.39,0
4300110,12:19:00,12:19:00,591,3,,,,7209.76,
4300110,12:23:00,12:23:00,9477,4,,,,9649.66,
4300110,12:24:53,12:24:53,9468,5,,,,10475.8,0
4300110,12:25:19,12:25:19,1748,6,,,,10646.67,0
4300110,12:25:39,12:25:39,1749,7,,,,10791.13,0
4300110,12:26:41,12:26:41,1750,8,,,,11235.78,0
4300110,12:27:03,12:27:03,1751,9,,,,11391.07,0
4300110,12:27:36,12:27:36,1752,10,,,,11611.67,0
4300110,12:28:09,12:28:09,1753,11,,,,11823.81,0
4300110,12:28:17,12:28:17,8318,12,,,,11881.82,0
4300110,12:28:35,12:28:35,1565,13,,,,12043.79,0
4300110,12:29:00,12:29:00,1566,14,,,,12210.84,
4300110,12:29:44,12:29:44,9474,15,,,,12509.93,0
4300110,12:30:27,12:30:27,10522,16,,,,12802,0
4300110,12:31:20,12:31:20,10524,17,,,,13252.91,0
4300110,12:32:00,12:32:00,3203,18,,,,13559.7,
4300110,12:32:45,12:32:45,3204,19,,,,13799.9,0
4300110,12:33:29,12:33:29,3205,20,,,,14048.47,0
4300110,12:34:28,12:34:28,3206,21,,,,14302.85,0
4300110,12:35:18,12:35:18,3207,22,,,,14520.05,0
4300110,12:36:06,12:36:06,3208,23,,,,14753.55,0
4300110,12:37:08,12:37:08,3209,24,,,,15038.13,0
4300110,12:37:35,12:37:35,3210,25,,,,15143.34,0
4300110,12:38:23,12:38:23,3212,26,,,,15418.8,0
4300110,12:39:30,12:39:30,3213,27,,,,15734.88,0
4300110,12:40:29,12:40:29,3214,28,,,,16090.49,0
4300110,12:41:12,12:41:12,3215,29,,,,16396.38,0
4300110,12:41:42,12:41:42,3216,30,,,,16526.14,0
4300110,12:42:48,12:42:48,8736,31,,,,16868.35,0
4300110,12:43:20,12:43:20,8737,32,,,,17030.67,0
4300110,12:44:42,12:44:42,8738,33,,,,17399.75,0
4300110,12:45:30,12:45:30,8739,34,,,,17712.73,0
4300110,12:47:00,12:47:00,4846,35,,,,18103.94,
4300110,12:47:25,12:47:25,4847,36,,,,18282.27,0
4300110,12:49:46,12:49:46,10509,37,,,,18925.94,0
4300110,12:51:00,12:51:00,10511,38,,1,,19379.74,
4907090,06:12:00,06:12:00,10149,1,,,1,0,
4907090,06:16:39,06:16:39,590,2,,,,3757.39,0
4907090,06:21:00,06:21:00,591,3,,,,7209.76,
4907090,06:24:00,06:24:00,9477,4,,,,9649.66,
4907090,06:26:12,06:26:12,9468,5,,,,10475.8,0
4907090,06:26:43,06:26:43,1748,6,,,,10646.67,0
4907090,06:27:06,06:27:06,1749,7,,,,10791.13,0
4907090,06:28:18,06:28:18,1750,8,,,,11235.78,0
4907090,06:28:43,06:28:43,1751,9,,,,11391.07,0
4907090,06:29:22,06:29:22,1752,10,,,,11611.67,0
4907090,06:30:01,06:30:01,1753,11,,,,11823.81,0
4907090,06:30:10,06:30:10,8318,12,,,,11881.82,0
4907090,06:30:31,06:30:31,1565,13,,,,12043.79,0
4907090,06:31:00,06:31:00,1566,14,,,,12210.84,
4907090,06:32:29,06:32:29,9474,15,,,,12509.93,0
4907090,06:33:55,06:33:55,10522,16,,,,12802,0
4907090,06:35:40,06:35:40,10524,17,,,,13252.91,0
4907090,06:37:00,06:37:00,3203,18,,,,13559.7,
4907090,06:37:36,06:37:36,3204,19,,,,13799.9,0
4907090,06:38:11,06:38:11,3205,20,,,,14048.47,0
4907090,06:38:58,06:38:58,3206,21,,,,14302.85,0
4907090,06:39:38,06:39:38,3207,22,,,,14520.05,0
4907090,06:40:17,06:40:17,3208,23,,,,14753.55,0
4907090,06:41:06,06:41:06,3209,24,,,,15038.13,0
4907090,06:41:28,06:41:28,3210,25,,,,15143.34,0
4907090,06:42:07,06:42:07,3212,26,,,,15418.8,0
4907090,06:43:00,06:43:00,3213,27,,,,15734.88,0
4907090,06:43:47,06:43:47,3214,28,,,,16090.49,0
4907090,06:44:22,06:44:22,3215,29,,,,16396.38,0
4907090,06:44:45,06:44:45,3216,30,,,,16526.14,0
4907090,06:45:38,06:45:38,8736,31,,,,16868.35,0
4907090,06:46:04,06:46:04,8737,32,,,,17030.67,0
4907090,06:47:10,06:47:10,8738,33,,,,17399.75,0
4907090,06:47:48,06:47:48,8739,34,,,,17712.73,0
4907090,06:49:00,06:49:00,4846,35,,,,18103.94,
4907090,06:49:12,06:49:12,4847,36,,,,18282.27,0
4907090,06:50:23,06:50:23,10509,37,,,,18925.94,0
4907090,06:51:00,06:51:00,10511,38,,1,,19379.74,
5072070,20:40:00,20:40:00,10149,1,,,1,0,
5072070,20:44:39,20:44:39,590,2,,,,3757.39,0
5072070,20:49:00,20:49:00,591,3,,,,7209.76,
5072070,20:53:00,20:53:00,9477,4,,,,9649.66,
5072070,20:54:53,20:54:53,9468,5,,,,10475.8,0
5072070,20:55:19,20:55:19,1748,6,,,,10646.67,0
5072070,20:55:39,20:55:39,1749,7,,,,10791.13,0
5072070,20:56:41,20:56:41,1750,8,,,,11235.78,0
5072070,20:57:03,20:57:03,1751,9,,,,11391.07,0
5072070,20:57:36,20:57:36,1752,10,,,,11611.67,0
5072070,20:58:09,20:58:09,1753,11,,,,11823.81,0
5072070,20:58:17,20:58:17,8318,12,,,,11881.82,0
5072070,20:58:35,20:58:35,1565,13,,,,12043.79,0
5072070,20:59:00,20:59:00,1566,14,,,,12210.84,
5072070,20:59:44,20:59:44,9474,15,,,,12509.93,0
5072070,21:00:27,21:00:27,10522,16,,,,12802,0
5072070,21:01:20,21:01:20,10524,17,,,,13252.91,0
5072070,21:02:00,21:02:00,3203,18,,,,13559.7,
5072070,21:02:42,21:02:42,3204,19,,,,13799.9,0
5072070,21:03:23,21:03:23,3205,20,,,,14048.47,0
5072070,21:04:18,21:04:18,3206,21,,,,14302.85,0
5072070,21:05:05,21:05:05,3207,22,,,,14520.05,0
5072070,21:05:50,21:05:50,3208,23,,,,14753.55,0
5072070,21:06:47,21:06:47,3209,24,,,,15038.13,0
5072070,21:07:13,21:07:13,3210,25,,,,15143.34,0
5072070,21:07:58,21:07:58,3212,26,,,,15418.8,0
5072070,21:09:00,21:09:00,3213,27,,,,15734.88,0
5072070,21:09:55,21:09:55,3214,28,,,,16090.49,0
5072070,21:10:35,21:10:35,3215,29,,,,16396.38,0
5072070,21:11:03,21:11:03,3216,30,,,,16526.14,0
5072070,21:12:05,21:12:05,8736,31,,,,16868.35,0
5072070,21:12:35,21:12:35,8737,32,,,,17030.67,0
5072070,21:13:52,21:13:52,8738,33,,,,17399.75,0
5072070,21:14:36,21:14:36,8739,34,,,,17712.73,0
5072070,21:16:00,21:16:00,4846,35,,,,18103.94,
5072070,21:16:25,21:16:25,4847,36,,,,18282.27,0
5072070,21:18:46,21:18:46,10509,37,,,,18925.94,0
5072070,21:20:00,21:20:00,10511,38,,1,,19379.74,
5079110,18:10:00,18:10:00,10149,1,,,1,0,
5079110,18:14:39,18:14:39,590,2,,,,3757.39,0
5079110,18:19:00,18:19:00,591,3,,,,7209.76,
5079110,18:23:00,18:23:00,9477,4,,,,9649.66,
5079110,18:24:53,18:24:53,9468,5,,,,10475.8,0
5079110,18:25:19,18:25:19,1748,6,,,,10646.67,0
5079110,18:25:39,18:25:39,1749,7,,,,10791.13,0
5079110,18:26:41,18:26:41,1750,8,,,,11235.78,0
5079110,18:27:03,18:27:03,1751,9,,,,11391.07,0
5079110,18:27:36,18:27:36,1752,10,,,,11611.67,0
5079110,18:28:09,18:28:09,1753,11,,,,11823.81,0
5079110,18:28:17,18:28:17,8318,12,,,,11881.82,0
5079110,18:28:35,18:28:35,1565,13,,,,12043.79,0
5079110,18:29:00,18:29:00,1566,14,,,,12210.84,
5079110,18:29:44,18:29:44,9474,15,,,,12509.93,0
5079110,18:30:27,18:30:27,10522,16,,,,12802,0
5079110,18:31:20,18:31:20,10524,17,,,,13252.91,0
5079110,18:32:00,18:32:00,3203,18,,,,13559.7,
5079110,18:32:42,18:32:42,3204,19,,,,13799.9,0
5079110,18:33:23,18:33:23,3205,20,,,,14048.47,0
5079110,18:34:18,18:34:18,3206,21,,,,14302.85,0
5079110,18:35:05,18:35:05,3207,22,,,,14520.05,0
5079110,18:35:50,18:35:50,3208,23,,,,14753.55,0
5079110,18:36:47,18:36:47,3209,24,,,,15038.13,0
5079110,18:37:13,18:37:13,3210,25,,,,15143.34,0
5079110,18:37:58,18:37:58,3212,26,,,,15418.8,0
5079110,18:39:00,18:39:00,3213,27,,,,15734.88,0
5079110,18:39:55,18:39:55,3214,28,,,,16090.49,0
5079110,18:40:35,18:40:35,3215,29,,,,16396.38,0
5079110,18:41:03,18:41:03,3216,30,,,,16526.14,0
5079110,18:42:05,18:42:05,8736,31,,,,16868.35,0
5079110,18:42:35,18:42:35,8737,32,,,,17030.67,0
5079110,18:43:52,18:43:52,8738,33,,,,17399.75,0
5079110,18:44:36,18:44:36,8739,34,,,,17712.73,0
5079110,18:46:00,18:46:00,4846,35,,,,18103.94,
5079110,18:46:25,18:46:25,4847,36,,,,18282.27,0
5079110,18:48:46,18:48:46,10509,37,,,,18925.94,0
5079110,18:50:00,18:50:00,10511,38,,1,,19379.74,
5260070,18:10:00,18:10:00,10149,1,,,1,0,
5260070,18:14:39,18:14:39,590,2,,,,3757.39,0
5260070,18:19:00,18:19:00,591,3,,,,7209.76,
5260070,18:23:00,18:23:00,9477,4,,,,9649.66,
5260070,18:24:53,18:24:53,9468,5,,,,10475.8,0
5260070,18:25:19,18:25:19,1748,6,,,,10646.67,0
5260070,18:25:39,18:25:39,1749,7,,,,10791.13,0
5260070,18:26:41,18:26:41,1750,8,,,,11235.78,0
5260070,18:27:03,18:27:03,1751,9,,,,11391.07,0
5260070,18:27:36,18:27:36,1752,10,,,,11611.67,0
5260070,18:28:09,18:28:09,1753,11,,,,11823.81,0
5260070,18:28:17,18:28:17,8318,12,,,,11881.82,0
5260070,18:28:35,18:28:35,1565,13,,,,12043.79,0
5260070,18:29:00,18:29:00,1566,14,,,,12210.84,
5260070,18:29:44,18:29:44,9474,15,,,,12509.93,0
5260070,18:30:27,18:30:27,10522,16,,,,12802,0
5260070,18:31:20,18:31:20,10524,17,,,,13252.91,0
5260070,18:32:00,18:32:00,3203,18,,,,13559.7,
5260070,18:32:42,18:32:42,3204,19,,,,13799.9,0
5260070,18:33:23,18:33:23,3205,20,,,,14048.47,0
5260070,18:34:18,18:34:18,3206,21,,,,14302.85,0
5260070,18:35:05,18:35:05,3207,22,,,,14520.05,0
5260070,18:35:50,18:35:50,3208,23,,,,14753.55,0
5260070,18:36:47,18:36:47,3209,24,,,,15038.13,0
5260070,18:37:13,18:37:13,3210,25,,,,15143.34,0
5260070,18:37:58,18:37:58,3212,26,,,,15418.8,0
5260070,18:39:00,18:39:00,3213,27,,,,15734.88,0
5260070,18:39:55,18:39:55,3214,28,,,,16090.49,0
5260070,18:40:35,18:40:35,3215,29,,,,16396.38,0
5260070,18:41:03,18:41:03,3216,30,,,,16526.14,0
5260070,18:42:05,18:42:05,8736,31,,,,16868.35,0
5260070,18:42:35,18:42:35,8737,32,,,,17030.67,0
5260070,18:43:52,18:43:52,8738,33,,,,17399.75,0
5260070,18:44:36,18:44:36,8739,34,,,,17712.73,0
5260070,18:46:00,18:46:00,4846,35,,,,18103.94,
5260070,18:46:25,18:46:25,4847,36,,,,18282.27,0
5260070,18:48:46,18:48:46,10509,37,,,,18925.94,0
5260070,18:50:00,18:50:00,10511,38,,1,,19379.74,
5581020,17:44:00,17:44:00,10149,1,,,1,0,
5581020,17:49:41,17:49:41,590,2,,,,3757.39,0
5581020,17:55:00,17:55:00,591,3,,,,7209.76,
5581020,17:58:00,17:58:00,9477,4,,,,9649.66,
5581020,18:00:31,18:00:31,9468,5,,,,10475.8,0
5581020,18:01:06,18:01:06,1748,6,,,,10646.67,0
5581020,18:01:32,18:01:32,1749,7,,,,10791.13,0
5581020,18:02:55,18:02:55,1750,8,,,,11235.78,0
5581020,18:03:24,18:03:24,1751,9,,,,11391.07,0
5581020,18:04:08,18:04:08,1752,10,,,,11611.67,0
5581020,18:04:53,18:04:53,1753,11,,,,11823.81,0
5581020,18:05:03,18:05:03,8318,12,,,,11881.82,0
5581020,18:05:27,18:05:27,1565,13,,,,12043.79,0
5581020,18:06:00,18:06:00,1566,14,,,,12210.84,
5581020,18:07:29,18:07:29,9474,15,,,,12509.93,0
5581020,18:08:55,18:08:55,10522,16,,,,12802,0
5581020,18:10:40,18:10:40,10524,17,,,,13252.91,0
5581020,18:12:00,18:12:00,3203,18,,,,13559.7,
5581020,18:12:36,18:12:36,3204,19,,,,13799.9,0
5581020,18:13:11,18:13:11,3205,20,,,,14048.47,0
5581020,18:13:58,18:13:58,3206,21,,,,14302.85,0
5581020,18:14:38,18:14:38,3207,22,,,,14520.05,0
5581020,18:15:17,18:15:17,3208,23,,,,14753.55,0
5581020,18:16:06,18:16:06,3209,24,,,,15038.13,0
5581020,18:16:28,18:16:28,3210,25,,,,15143.34,0
5581020,18:17:07,18:17:07,3212,26,,,,15418.8,0
5581020,18:18:00,18:18:00,3213,27,,,,15734.88,0
5581020,18:18:47,18:18:47,3214,28,,,,16090.49,0
5581020,18:19:22,18:19:22,3215,29,,,,16396.38,0
5581020,18:19:45,18:19:45,3216,30,,,,16526.14,0
5581020,18:20:38,18:20:38,8736,31,,,,16868.35,0
5581020,18:21:04,18:21:04,8737,32,,,,17030.67,0
5581020,18:22:10,18:22:10,8738,33,,,,17399.75,0
5581020,18:22:48,18:22:48,8739,34,,,,17712.73,0
5581020,18:24:00,18:24:00,4846,35,,,,18103.94,
5581020,18:24:12,18:24:12,4847,36,,,,18282.27,0
5581020,18:25:23,18:25:23,10509,37,,,,18925.94,0
5581020,18:26:00,18:26:00,10511,38,,1,,19379.74,
5581030,17:44:00,17:44:00,10149,1,,,1,0,
5581030,17:49:41,17:49:41,590,2,,,,3757.39,0
5581030,17:55:00,17:55:00,591,3,,,,7209.76,
5581030,17:58:00,17:58:00,9477,4,,,,9649.66,
5581030,18:00:31,18:00:31,9468,5,,,,10475.8,0
5581030,18:01:06,18:01:06,1748,6,,,,10646.67,0
5581030,18:01:32,18:01:32,1749,7,,,,10791.13,0
5581030,18:02:55,18:02:55,1750,8,,,,11235.78,0
5581030,18:03:24,18:03:24,1751,9,,,,11391.07,0
5581030,18:04:08,18:04:08,1752,10,,,,11611.67,0
5581030,18:04:53,18:04:53,1753,11,,,,11823.81,0
5581030,18:05:03,18:05:03,8318,12,,,,11881.82,0
5581030,18:05:27,18:05:27,1565,13,,,,12043.79,0
5581030,18:06:00,18:06:00,1566,14,,,,12210.84,
5581030,18:07:29,18:07:29,9474,15,,,,12509.93,0
5581030,18:08:55,18:08:55,10522,16,,,,12802,0
5581030,18:10:40,18:10:40,10524,17,,,,13252.91,0
5581030,18:12:00,18:12:00,3203,18,,,,13559.7,
5581030,18:12:36,18:12:36,3204,19,,,,13799.9,0
5581030,18:13:11,18:13:11,3205,20,,,,14048.47,0
5581030,18:13:58,18:13:58,3206,21,,,,14302.85,0
5581030,18:14:38,18:14:38,3207,22,,,,14520.05,0
5581030,18:15:17,18:15:17,3208,23,,,,14753.55,0
5581030,18:16:06,18:16:06,3209,24,,,,15038.13,0
5581030,18:16:28,18:16:28,3210,25,,,,15143.34,0
5581030,18:17:07,18:17:07,3212,26,,,,15418.8,0
5581030,18:18:00,18:18:00,3213,27,,,,15734.88,0
5581030,18:18:47,18:18:47,3214,28,,,,16090.49,0
5581030,18:19:22,18:19:22,3215,29,,,,16396.38,0
5581030,18:19:45,18:19:45,3216,30,,,,16526.14,0
5581030,18:20:38,18:20:38,8736,31,,,,16868.35,0
5581030,18:21:04,18:21:04,8737,32,,,,17030.67,0
5581030,18:22:10,18:22:10,8738,33,,,,17399.75,0
5581030,18:22:48,18:22:48,8739,34,,,,17712.73,0
5581030,18:24:00,18:24:00,4846,35,,,,18103.94,
5581030,18:24:12,18:24:12,4847,36,,,,18282.27,0
5581030,18:25:23,18:25:23,10509,37,,,,18925.94,0
5581030,18:26:00,18:26:00,10511,38,,1,,19379.74,
5581040,17:44:00,17:44:00,10149,1,,,1,0,
5581040,17:49:41,17:49:41,590,2,,,,3757.39,0
5581040,17:55:00,17:55:00,591,3,,,,7209.76,
5581040,17:58:00,17:58:00,9477,4,,,,9649.66,
5581040,18:00:31,18:00:31,9468,5,,,,10475.8,0
5581040,18:01:06,18:01:06,1748,6,,,,10646.67,0
5581040,18:01:32,18:01:32,1749,7,,,,10791.13,0
5581040,18:02:55,18:02:55,1750,8,,,,11235.78,0
5581040,18:03:24,18:03:24,1751,9,,,,11391.07,0
5581040,18:04:08,18:04:08,1752,10,,,,11611.67,0
5581040,18:04:53,18:04:53,1753,11,,,,11823.81,0
5581040,18:05:03,18:05:03,8318,12,,,,11881.82,0
5581040,18:05:27,18:05:27,1565,13,,,,12043.79,0
5581040,18:06:00,18:06:00,1566,14,,,,12210.84,
5581040,18:07:29,18:07:29,9474,15,,,,12509.93,0
5581040,18:08:55,18:08:55,10522,16,,,,12802,0
5581040,18:10:40,18:10:40,10524,17,,,,13252.91,0
5581040,18:12:00,18:12:00,3203,18,,,,13559.7,
5581040,18:12:36,18:12:36,3204,19,,,,13799.9,0
5581040,18:13:11,18:13:11,3205,20,,,,14048.47,0
5581040,18:13:58,18:13:58,3206,21,,,,14302.85,0
5581040,18:14:38,18:14:38,3207,22,,,,14520.05,0
5581040,18:15:17,18:15:17,3208,23,,,,14753.55,0
5581040,18:16:06,18:16:06,3209,24,,,,15038.13,0
5581040,18:16:28,18:16:28,3210,25,,,,15143.34,0
5581040,18:17:07,18:17:07,3212,26,,,,15418.8,0
5581040,18:18:00,18:18:00,3213,27,,,,15734.88,0
5581040,18:18:47,18:18:47,3214,28,,,,16090.49,0
5581040,18:19:22,18:19:22,3215,29,,,,16396.38,0
5581040,18:19:45,18:19:45,3216,30,,,,16526.14,0
5581040,18:20:38,18:20:38,8736,31,,,,16868.35,0
5581040,18:21:04,18:21:04,8737,32,,,,17030.67,0
5581040,18:22:10,18:22:10,8738,33,,,,17399.75,0
5581040,18:22:48,18:22:48,8739,34,,,,17712.73,0
5581040,18:24:00,18:24:00,4846,35,,,,18103.94,
5581040,18:24:12,18:24:12,4847,36,,,,18282.27,0
5581040,18:25:23,18:25:23,10509,37,,,,18925.94,0
5581040,18:26:00,18:26:00,10511,38,,1,,19379.74,
5581050,17:44:00,17:44:00,10149,1,,,1,0,
5581050,17:49:41,17:49:41,590,2,,,,3757.39,0
5581050,17:55:00,17:55:00,591,3,,,,7209.76,
5581050,17:58:00,17:58:00,9477,4,,,,9649.66,
5581050,18:00:31,18:00:31,9468,5,,,,10475.8,0
5581050,18:01:06,18:01:06,1748,6,,,,10646.67,0
5581050,18:01:32,18:01:32,1749,7,,,,10791.13,0
5581050,18:02:55,18:02:55,1750,8,,,,11235.78,0
5581050,18:03:24,18:03:24,1751,9,,,,11391.07,0
5581050,18:04:08,18:04:08,1752,10,,,,11611.67,0
5581050,18:04:53,18:04:53,1753,11,,,,11823.81,0
5581050,18:05:03,18:05:03,8318,12,,,,11881.82,0
5581050,18:05:27,18:05:27,1565,13,,,,12043.79,0
5581050,18:06:00,18:06:00,1566,14,,,,12210.84,
5581050,18:07:29,18:07:29,9474,15,,,,12509.93,0
5581050,18:08:55,18:08:55,10522,16,,,,12802,0
5581050,18:10:40,18:10:40,10524,17,,,,13252.91,0
5581050,18:12:00,18:12:00,3203,18,,,,13559.7,
5581050,18:12:36,18:12:36,3204,19,,,,13799.9,0
5581050,18:13:11,18:13:11,3205,20,,,,14048.47,0
5581050,18:13:58,18:13:58,3206,21,,,,14302.85,0
5581050,18:14:38,18:14:38,3207,22,,,,14520.05,0
5581050,18:15:17,18:15:17,3208,23,,,,14753.55,0
5581050,18:16:06,18:16:06,3209,24,,,,15038.13,0
5581050,18:16:28,18:16:28,3210,25,,,,15143.34,0
5581050,18:17:07,18:17:07,3212,26,,,,15418.8,0
5581050,18:18:00,18:18:00,3213,27,,,,15734.88,0
5581050,18:18:47,18:18:47,3214,28,,,,16090.49,0
5581050,18:19:22,18:19:22,3215,29,,,,16396.38,0
5581050,18:19:45,18:19:45,3216,30,,,,16526.14,0
5581050,18:20:38,18:20:38,8736,31,,,,16868.35,0
5581050,18:21:04,18:21:04,8737,32,,,,17030.67,0
5581050,18:22:10,18:22:10,8738,33,,,,17399.75,0
5581050,18:22:48,18:22:48,8739,34,,,,17712.73,0
5581050,18:24:00,18:24:00,4846,35,,,,18103.94,
5581050,18:24:12,18:24:12,4847,36,,,,18282.27,0
5581050,18:25:23,18:25:23,10509,37,,,,18925.94,0
5581050,18:26:00,18:26:00,10511,38,,1,,19379.74,
5581060,17:44:00,17:44:00,10149,1,,,1,0,
5581060,17:49:41,17:49:41,590,2,,,,3757.39,0
5581060,17:55:00,17:55:00,591,3,,,,7209.76,
5581060,17:58:00,17:58:00,9477,4,,,,9649.66,
5581060,18:00:31,18:00:31,9468,5,,,,10475.8,0
5581060,18:01:06,18:01:06,1748,6,,,,10646.67,0
5581060,18:01:32,18:01:32,1749,7,,,,10791.13,0
5581060,18:02:55,18:02:55,1750,8,,,,11235.78,0
5581060,18:03:24,18:03:24,1751,9,,,,11391.07,0
5581060,18:04:08,18:04:08,1752,10,,,,11611.67,0
5581060,18:04:53,18:04:53,1753,11,,,,11823.81,0
5581060,18:05:03,18:05:03,8318,12,,,,11881.82,0
5581060,18:05:27,18:05:27,1565,13,,,,12043.79,0
5581060,18:06:00,18:06:00,1566,14,,,,12210.84,
5581060,18:07:29,18:07:29,9474,15,,,,12509.93,0
5581060,18:08:55,18:08:55,10522,16,,,,12802,0
5581060,18:10:40,18:10:40,10524,17,,,,13252.91,0
5581060,18:12:00,18:12:00,3203,18,,,,13559.7,
5581060,18:12:36,18:12:36,3204,19,,,,13799.9,0
5581060,18:13:11,18:13:11,3205,20,,,,14048.47,0
5581060,18:13:58,18:13:58,3206,21,,,,14302.85,0
5581060,18:14:38,18:14:38,3207,22,,,,14520.05,0
5581060,18:15:17,18:15:17,3208,23,,,,14753.55,0
5581060,18:16:06,18:16:06,3209,24,,,,15038.13,0
5581060,18:16:28,18:16:28,3210,25,,,,15143.34,0
5581060,18:17:07,18:17:07,3212,26,,,,15418.8,0
5581060,18:18:00,18:18:00,3213,27,,,,15734.88,0
5581060,18:18:47,18:18:47,3214,28,,,,16090.49,0
5581060,18:19:22,18:19:22,3215,29,,,,16396.38,0
5581060,18:19:45,18:19:45,3216,30,,,,16526.14,0
5581060,18:20:38,18:20:38,8736,31,,,,16868.35,0
5581060,18:21:04,18:21:04,8737,32,,,,17030.67,0
5581060,18:22:10,18:22:10,8738,33,,,,17399.75,0
5581060,18:22:48,18:22:48,8739,34,,,,17712.73,0
5581060,18:24:00,18:24:00,4846,35,,,,18103.94,
5581060,18:24:12,18:24:12,4847,36,,,,18282.27,0
5581060,18:25:23,18:25:23,10509,37,,,,18925.94,0
5581060,18:26:00,18:26:00,10511,38,,1,,19379.74,
5581120,17:44:00,17:44:00,10149,1,,,1,0,
5581120,17:49:41,17:49:41,590,2,,,,3757.39,0
5581120,17:55:00,17:55:00,591,3,,,,7209.76,
5581120,17:58:00,17:58:00,9477,4,,,,9649.66,
5581120,18:00:31,18:00:31,9468,5,,,,10475.8,0
5581120,18:01:06,18:01:06,1748,6,,,,10646.67,0
5581120,18:01:32,18:01:32,1749,7,,,,10791.13,0
5581120,18:02:55,18:02:55,1750,8,,,,11235.78,0
5581120,18:03:24,18:03:24,1751,9,,,,11391.07,0
5581120,18:04:08,18:04:08,1752,10,,,,11611.67,0
5581120,18:04:53,18:04:53,1753,11,,,,11823.81,0
5581120,18:05:03,18:05:03,8318,12,,,,11881.82,0
5581120,18:05:27,18:05:27,1565,13,,,,12043.79,0
5581120,18:06:00,18:06:00,1566,14,,,,12210.84,
5581120,18:07:29,18:07:29,9474,15,,,,12509.93,0
5581120,18:08:55,18:08:55,10522,16,,,,12802,0
5581120,18:10:40,18:10:40,10524,17,,,,13252.91,0
5581120,18:12:00,18:12:00,3203,18,,,,13559.7,
5581120,18:12:36,18:12:36,3204,19,,,,13799.9,0
5581120,18:13:11,18:13:11,3205,20,,,,14048.47,0
5581120,18:13:58,18:13:58,3206,21,,,,14302.85,0
5581120,18:14:38,18:14:38,3207,22,,,,14520.05,0
5581120,18:15:17,18:15:17,3208,23,,,,14753.55,0
5581120,18:16:06,18:16:06,3209,24,,,,15038.13,0
5581120,18:16:28,18:16:28,3210,25,,,,15143.34,0
5581120,18:17:07,18:17:07,3212,26,,,,15418.8,0
5581120,18:18:00,18:18:00,3213,27,,,,15734.88,0
5581120,18:18:47,18:18:47,3214,28,,,,16090.49,0
5581120,18:19:22,18:19:22,3215,29,,,,16396.38,0
5581120,18:19:45,18:19:45,3216,30,,,,16526.14,0
5581120,18:20:38,18:20:38,8736,31,,,,16868.35,0
5581120,18:21:04,18:21:04,8737,32,,,,17030.67,0
5581120,18:22:10,18:22:10,8738,33,,,,17399.75,0
5581120,18:22:48,18:22:48,8739,34,,,,17712.73,0
5581120,18:24:00,18:24:00,4846,35,,,,18103.94,
5581120,18:24:12,18:24:12,4847,36,,,,18282.27,0
5581120,18:25:23,18:25:23,10509,37,,,,18925.94,0
5581120,18:26:00,18:26:00,10511,38,,1,,19379.74,
5808020,11:59:00,11:59:00,9477,1,,,1,0,
5808020,12:01:11,12:01:11,9468,2,,,,820.75,0
5808020,12:01:41,12:01:41,1748,3,,,,991.62,0
5808020,12:02:05,12:02:05,1749,4,,,,1136.08,0
5808020,12:03:18,12:03:18,1750,5,,,,1580.73,0
5808020,12:03:42,12:03:42,1751,6,,,,1736.02,0
5808020,12:04:22,12:04:22,1752,7,,,,1956.62,0
5808020,12:05:01,12:05:01,1753,8,,,,2168.76,0
5808020,12:05:10,12:05:10,8318,9,,,,2226.77,0
5808020,12:05:31,12:05:31,1565,10,,,,2388.74,0
5808020,12:06:00,12:06:00,1566,11,,,,2555.79,
5808020,12:07:29,12:07:29,9474,12,,,,2854.88,0
5808020,12:08:55,12:08:55,10522,13,,,,3146.95,0
5808020,12:10:40,12:10:40,10524,14,,,,3597.86,0
5808020,12:12:00,12:12:00,3203,15,,,,3904.65,
5808020,12:12:36,12:12:36,3204,16,,,,4144.85,0
5808020,12:13:11,12:13:11,3205,17,,,,4393.42,0
5808020,12:13:58,12:13:58,3206,18,,,,4647.8,0
5808020,12:14:38,12:14:38,3207,19,,,,4865,0
5808020,12:15:17,12:15:17,3208,20,,,,5098.5,0
5808020,12:16:06,12:16:06,3209,21,,,,5383.08,0
5808020,12:16:28,12:16:28,3210,22,,,,5488.29,0
5808020,12:17:07,12:17:07,3212,23,,,,5763.75,0
5808020,12:18:00,12:18:00,3213,24,,,,6079.83,0
5808020,12:18:47,12:18:47,3214,25,,,,6435.44,0
5808020,12:19:22,12:19:22,3215,26,,,,6741.33,0
5808020,12:19:45,12:19:45,3216,27,,,,6871.09,0
5808020,12:20:38,12:20:38,8736,28,,,,7213.3,0
5808020,12:21:04,12:21:04,8737,29,,,,7375.62,0
5808020,12:22:10,12:22:10,8738,30,,,,7744.7,0
5808020,12:22:48,12:22:48,8739,31,,,,8057.68,0
5808020,12:24:00,12:24:00,4846,32,,,,8448.89,
5808020,12:24:12,12:24:12,4847,33,,,,8627.22,0
5808020,12:25:23,12:25:23,10509,34,,,,9270.89,0
5808020,12:26:00,12:26:00,10511,35,,1,,9724.69,
5808030,11:59:00,11:59:00,9477,1,,,1,0,
5808030,12:01:11,12:01:11,9468,2,,,,820.75,0
5808030,12:01:41,12:01:41,1748,3,,,,991.62,0
5808030,12:02:05,12:02:05,1749,4,,,,1136.08,0
5808030,12:03:18,12:03:18,1750,5,,,,1580.73,0
5808030,12:03:42,12:03:42,1751,6,,,,1736.02,0
5808030,12:04:22,12:04:22,1752,7,,,,1956.62,0
5808030,12:05:01,12:05:01,1753,8,,,,2168.76,0
5808030,12:05:10,12:05:10,8318,9,,,,2226.77,0
5808030,12:05:31,12:05:31,1565,10,,,,2388.74,0
5808030,12:06:00,12:06:00,1566,11,,,,2555.79,
5808030,12:07:29,12:07:29,9474,12,,,,2854.88,0
5808030,12:08:55,12:08:55,10522,13,,,,3146.95,0
5808030,12:10:40,12:10:40,10524,14,,,,3597.86,0
5808030,12:12:00,12:12:00,3203,15,,,,3904.65,
5808030,12:12:36,12:12:36,3204,16,,,,4144.85,0
5808030,12:13:11,12:13:11,3205,17,,,,4393.42,0
5808030,12:13:58,12:13:58,3206,18,,,,4647.8,0
5808030,12:14:38,12:14:38,3207,19,,,,4865,0
5808030,12:15:17,12:15:17,3208,20,,,,5098.5,0
5808030,12:16:06,12:16:06,3209,21,,,,5383.08,0
5808030,12:16:28,12:16:28,3210,22,,,,5488.29,0
5808030,12:17:07,12:17:07,3212,23,,,,5763.75,0
5808030,12:18:00,12:18:00,3213,24,,,,6079.83,0
5808030,12:18:47,12:18:47,3214,25,,,,6435.44,0
5808030,12:19:22,12:19:22,3215,26,,,,6741.33,0
5808030,12:19:45,12:19:45,3216,27,,,,6871.09,0
5808030,12:20:38,12:20:38,8736,28,,,,7213.3,0
5808030,12:21:04,12:21:04,8737,29,,,,7375.62,0
5808030,12:22:10,12:22:10,8738,30,,,,7744.7,0
5808030,12:22:48,12:22:48,8739,31,,,,8057.68,0
5808030,12:24:00,12:24:00,4846,32,,,,8448.89,
5808030,12:24:12,12:24:12,4847,33,,,,8627.22,0
5808030,12:25:23,12:25:23,10509,34,,,,9270.89,0
5808030,12:26:00,12:26:00,10511,35,,1,,9724.69,
5808040,11:59:00,11:59:00,9477,1,,,1,0,
5808040,12:01:11,12:01:11,9468,2,,,,820.75,0
5808040,12:01:41,12:01:41,1748,3,,,,991.62,0
5808040,12:02:05,12:02:05,1749,4,,,,1136.08,0
5808040,12:03:18,12:03:18,1750,5,,,,1580.73,0
5808040,12:03:42,12:03:42,1751,6,,,,1736.02,0
5808040,12:04:22,12:04:22,1752,7,,,,1956.62,0
5808040,12:05:01,12:05:01,1753,8,,,,2168.76,0
5808040,12:05:10,12:05:10,8318,9,,,,2226.77,0
5808040,12:05:31,12:05:31,1565,10,,,,2388.74,0
5808040,12:06:00,12:06:00,1566,11,,,,2555.79,
5808040,12:07:29,12:07:29,9474,12,,,,2854.88,0
5808040,12:08:55,12:08:55,10522,13,,,,3146.95,0
5808040,12:10:40,12:10:40,10524,14,,,,3597.86,0
5808040,12:12:00,12:12:00,3203,15,,,,3904.65,
5808040,12:12:36,12:12:36,3204,16,,,,4144.85,0
5808040,12:13:11,12:13:11,3205,17,,,,4393.42,0
5808040,12:13:58,12:13:58,3206,18,,,,4647.8,0
5808040,12:14:38,12:14:38,3207,19,,,,4865,0
5808040,12:15:17,12:15:17,3208,20,,,,5098.5,0
5808040,12:16:06,12:16:06,3209,21,,,,5383.08,0
5808040,12:16:28,12:16:28,3210,22,,,,5488.29,0
5808040,12:17:07,12:17:07,3212,23,,,,5763.75,0
5808040,12:18:00,12:18:00,3213,24,,,,6079.83,0
5808040,12:18:47,12:18:47,3214,25,,,,6435.44,0
5808040,12:19:22,12:19:22,3215,26,,,,6741.33,0
5808040,12:19:45,12:19:45,3216,27,,,,6871.09,0
5808040,12:20:38,12:20:38,8736,28,,,,7213.3,0
5808040,12:21:04,12:21:04,8737,29,,,,7375.62,0
5808040,12:22:10,12:22:10,8738,30,,,,7744.7,0
5808040,12:22:48,12:22:48,8739,31,,,,8057.68,0
5808040,12:24:00,12:24:00,4846,32,,,,8448.89,
5808040,12:24:12,12:24:12,4847,33,,,,8627.22,0
5808040,12:25:23,12:25:23,10509,34,,,,9270.89,0
5808040,12:26:00,12:26:00,10511,35,,1,,9724.69,
5808050,11:59:00,11:59:00,9477,1,,,1,0,
5808050,12:01:11,12:01:11,9468,2,,,,820.75,0
5808050,12:01:41,12:01:41,1748,3,,,,991.62,0
5808050,12:02:05,12:02:05,1749,4,,,,1136.08,0
5808050,12:03:18,12:03:18,1750,5,,,,1580.73,0
5808050,12:03:42,12:03:42,1751,6,,,,1736.02,0
5808050,12:04:22,12:04:22,1752,7,,,,1956.62,0
5808050,12:05:01,12:05:01,1753,8,,,,2168.76,0
5808050,12:05:10,12:05:10,8318,9,,,,2226.77,0
5808050,12:05:31,12:05:31,1565,10,,,,2388.74,0
5808050,12:06:00,12:06:00,1566,11,,,,2555.79,
5808050,12:07:29,12:07:29,9474,12,,,,2854.88,0
5808050,12:08:55,12:08:55,10522,13,,,,3146.95,0
5808050,12:10:40,12:10:40,10524,14,,,,3597.86,0
5808050,12:12:00,12:12:00,3203,15,,,,3904.65,
5808050,12:12:36,12:12:36,3204,16,,,,4144.85,0
5808050,12:13:11,12:13:11,3205,17,,,,4393.42,0
5808050,12:13:58,12:13:58,3206,18,,,,4647.8,0
5808050,12:14:38,12:14:38,3207,19,,,,4865,0
5808050,12:15:17,12:15:17,3208,20,,,,5098.5,0
5808050,12:16:06,12:16:06,3209,21,,,,5383.08,0
5808050,12:16:28,12:16:28,3210,22,,,,5488.29,0
5808050,12:17:07,12:17:07,3212,23,,,,5763.75,0
5808050,12:18:00,12:18:00,3213,24,,,,6079.83,0
5808050,12:18:47,12:18:47,3214,25,,,,6435.44,0
5808050,12:19:22,12:19:22,3215,26,,,,6741.33,0
5808050,12:19:45,12:19:45,3216,27,,,,6871.09,0
5808050,12:20:38,12:20:38,8736,28,,,,7213.3,0
5808050,12:21:04,12:21:04,8737,29,,,,7375.62,0
5808050,12:22:10,12:22:10,8738,30,,,,7744.7,0
5808050,12:22:48,12:22:48,8739,31,,,,8057.68,0
5808050,12:24:00,12:24:00,4846,32,,,,8448.89,
5808050,12:24:12,12:24:12,4847,33,,,,8627.22,0
5808050,12:25:23,12:25:23,10509,34,,,,9270.89,0
5808050,12:26:00,12:26:00,10511,35,,1,,9724.69,
5808060,11:59:00,11:59:00,9477,1,,,1,0,
5808060,12:01:11,12:01:11,9468,2,,,,820.75,0
5808060,12:01:41,12:01:41,1748,3,,,,991.62,0
5808060,12:02:05,12:02:05,1749,4,,,,1136.08,0
5808060,12:03:18,12:03:18,1750,5,,,,1580.73,0
5808060,12:03:42,12:03:42,1751,6,,,,1736.02,0
5808060,12:04:22,12:04:22,1752,7,,,,1956.62,0
5808060,12:05:01,12:05:01,1753,8,,,,2168.76,0
5808060,12:05:10,12:05:10,8318,9,,,,2226.77,0
5808060,12:05:31,12:05:31,1565,10,,,,2388.74,0
5808060,12:06:00,12:06:00,1566,11,,,,2555.79,
5808060,12:07:29,12:07:29,9474,12,,,,2854.88,0
5808060,12:08:55,12:08:55,10522,13,,,,3146.95,0
5808060,12:10:40,12:10:40,10524,14,,,,3597.86,0
5808060,12:12:00,12:12:00,3203,15,,,,3904.65,
5808060,12:12:36,12:12:36,3204,16,,,,4144.85,0
5808060,12:13:11,12:13:11,3205,17,,,,4393.42,0
5808060,12:13:58,12:13:58,3206,18,,,,4647.8,0
5808060,12:14:38,12:14:38,3207,19,,,,4865,0
5808060,12:15:17,12:15:17,3208,20,,,,5098.5,0
5808060,12:16:06,12:16:06,3209,21,,,,5383.08,0
5808060,12:16:28,12:16:28,3210,22,,,,5488.29,0
5808060,12:17:07,12:17:07,3212,23,,,,5763.75,0
5808060,12:18:00,12:18:00,3213,24,,,,6079.83,0
5808060,12:18:47,12:18:47,3214,25,,,,6435.44,0
5808060,12:19:22,12:19:22,3215,26,,,,6741.33,0
5808060,12:19:45,12:19:45,3216,27,,,,6871.09,0
5808060,12:20:38,12:20:38,8736,28,,,,7213.3,0
5808060,12:21:04,12:21:04,8737,29,,,,7375.62,0
5808060,12:22:10,12:22:10,8738,30,,,,7744.7,0
5808060,12:22:48,12:22:48,8739,31,,,,8057.68,0
5808060,12:24:00,12:24:00,4846,32,,,,8448.89,
5808060,12:24:12,12:24:12,4847,33,,,,8627.22,0
5808060,12:25:23,12:25:23,10509,34,,,,9270.89,0
5808060,12:26:00,12:26:00,10511,35,,1,,9724.69,
5808120,11:59:00,11:59:00,9477,1,,,1,0,
5808120,12:01:11,12:01:11,9468,2,,,,820.75,0
5808120,12:01:41,12:01:41,1748,3,,,,991.62,0
5808120,12:02:05,12:02:05,1749,4,,,,1136.08,0
5808120,12:03:18,12:03:18,1750,5,,,,1580.73,0
5808120,12:03:42,12:03:42,1751,6,,,,1736.02,0
5808120,12:04:22,12:04:22,1752,7,,,,1956.62,0
5808120,12:05:01,12:05:01,1753,8,,,,2168.76,0
5808120,12:05:10,12:05:10,8318,9,,,,2226.77,0
5808120,12:05:31,12:05:31,1565,10,,,,2388.74,0
5808120,12:06:00,12:06:00,1566,11,,,,2555.79,
5808120,12:07:29,12:07:29,9474,12,,,,2854.88,0
5808120,12:08:55,12:08:55,10522,13,,,,3146.95,0
5808120,12:10:40,12:10:40,10524,14,,,,3597.86,0
5808120,12:12:00,12:12:00,3203,15,,,,3904.65,
5808120,12:12:36,12:12:36,3204,16,,,,4144.85,0
5808120,12:13:11,12:13:11,3205,17,,,,4393.42,0
5808120,12:13:58,12:13:58,3206,18,,,,4647.8,0
5808120,12:14:38,12:14:38,3207,19,,,,4865,0
5808120,12:15:17,12:15:17,3208,20,,,,5098.5,0
5808120,12:16:06,12:16:06,3209,21,,,,5383.08,0
5808120,12:16:28,12:16:28,3210,22,,,,5488.29,0
5808120,12:17:07,12:17:07,3212,23,,,,5763.75,0
5808120,12:18:00,12:18:00,3213,24,,,,6079.83,0
5808120,12:18:47,12:18:47,3214,25,,,,6435.44,0
5808120,12:19:22,12:19:22,3215,26,,,,6741.33,0
5808120,12:19:45,12:19:45,3216,27,,,,6871.09,0
5808120,12:20:38,12:20:38,8736,28,,,,7213.3,0
5808120,12:21:04,12:21:04,8737,29,,,,7375.62,0
5808120,12:22:10,12:22:10,8738,30,,,,7744.7,0
5808120,12:22:48,12:22:48,8739,31,,,,8057.68,0
5808120,12:24:00,12:24:00,4846,32,,,,8448.89,
5808120,12:24:12,12:24:12,4847,33,,,,8627.22,0
5808120,12:25:23,12:25:23,10509,34,,,,9270.89,0
5808120,12:26:00,12:26:00,10511,35,,1,,9724.69,
6708070,16:09:00,16:09:00,10149,1,,,1,0,
6708070,16:14:10,16:14:10,590,2,,,,3757.39,0
6708070,16:19:00,16:19:00,591,3,,,,7209.76,
6708070,16:23:00,16:23:00,9477,4,,,,9649.66,
6708070,16:24:53,16:24:53,9468,5,,,,10475.8,0
6708070,16:25:19,16:25:19,1748,6,,,,10646.67,0
6708070,16:25:39,16:25:39,1749,7,,,,10791.13,0
6708070,16:26:41,16:26:41,1750,8,,,,11235.78,0
6708070,16:27:03,16:27:03,1751,9,,,,11391.07,0
6708070,16:27:36,16:27:36,1752,10,,,,11611.67,0
6708070,16:28:09,16:28:09,1753,11,,,,11823.81,0
6708070,16:28:17,16:28:17,8318,12,,,,11881.82,0
6708070,16:28:35,16:28:35,1565,13,,,,12043.79,0
6708070,16:29:00,16:29:00,1566,14,,,,12210.84,
6708070,16:29:44,16:29:44,9474,15,,,,12509.93,0
6708070,16:30:27,16:30:27,10522,16,,,,12802,0
6708070,16:31:20,16:31:20,10524,17,,,,13252.91,0
6708070,16:32:00,16:32:00,3203,18,,,,13559.7,
6708070,16:32:45,16:32:45,3204,19,,,,13799.9,0
6708070,16:33:29,16:33:29,3205,20,,,,14048.47,0
6708070,16:34:28,16:34:28,3206,21,,,,14302.85,0
6708070,16:35:18,16:35:18,3207,22,,,,14520.05,0
6708070,16:36:06,16:36:06,3208,23,,,,14753.55,0
6708070,16:37:08,16:37:08,3209,24,,,,15038.13,0
6708070,16:37:35,16:37:35,3210,25,,,,15143.34,0
6708070,16:38:23,16:38:23,3212,26,,,,15418.8,0
6708070,16:39:30,16:39:30,3213,27,,,,15734.88,0
6708070,16:40:29,16:40:29,3214,28,,,,16090.49,0
6708070,16:41:12,16:41:12,3215,29,,,,16396.38,0
6708070,16:41:42,16:41:42,3216,30,,,,16526.14,0
6708070,16:42:48,16:42:48,8736,31,,,,16868.35,0
6708070,16:43:20,16:43:20,8737,32,,,,17030.67,0
6708070,16:44:42,16:44:42,8738,33,,,,17399.75,0
6708070,16:45:30,16:45:30,8739,34,,,,17712.73,0
6708070,16:47:00,16:47:00,4846,35,,,,18103.94,
6708070,16:47:25,16:47:25,4847,36,,,,18282.27,0
6708070,16:49:46,16:49:46,10509,37,,,,18925.94,0
6708070,16:51:00,16:51:00,10511,38,,1,,19379.74,
673110,21:40:00,21:40:00,10149,1,,,1,0,
673110,21:44:39,21:44:39,590,2,,,,3757.39,0
673110,21:49:00,21:49:00,591,3,,,,7209.76,
673110,21:53:00,21:53:00,9477,4,,,,9649.66,
673110,21:54:53,21:54:53,9468,5,,,,10475.8,0
673110,21:55:19,21:55:19,1748,6,,,,10646.67,0
673110,21:55:39,21:55:39,1749,7,,,,10791.13,0
673110,21:56:41,21:56:41,1750,8,,,,11235.78,0
673110,21:57:03,21:57:03,1751,9,,,,11391.07,0
673110,21:57:36,21:57:36,1752,10,,,,11611.67,0
673110,21:58:09,21:58:09,1753,11,,,,11823.81,0
673110,21:58:17,21:58:17,8318,12,,,,11881.82,0
673110,21:58:35,21:58:35,1565,13,,,,12043.79,0
673110,21:59:00,21:59:00,1566,14,,,,12210.84,
673110,21:59:44,21:59:44,9474,15,,,,12509.93,0
673110,22:00:27,22:00:27,10522,16,,,,12802,0
673110,22:01:20,22:01:20,10524,17,,,,13252.91,0
673110,22:02:00,22:02:00,3203,18,,,,13559.7,
673110,22:02:42,22:02:42,3204,19,,,,13799.9,0
673110,22:03:23,22:03:23,3205,20,,,,14048.47,0
673110,22:04:18,22:04:18,3206,21,,,,14302.85,0
673110,22:05:05,22:05:05,3207,22,,,,14520.05,0
673110,22:05:50,22:05:50,3208,23,,,,14753.55,0
673110,22:06:47,22:06:47,3209,24,,,,15038.13,0
673110,22:07:13,22:07:13,3210,25,,,,15143.34,0
673110,22:07:58,22:07:58,3212,26,,,,15418.8,0
673110,22:09:00,22:09:00,3213,27,,,,15734.88,0
673110,22:09:55,22:09:55,3214,28,,,,16090.49,0
673110,22:10:35,22:10:35,3215,29,,,,16396.38,0
673110,22:11:03,22:11:03,3216,30,,,,16526.14,0
673110,22:12:05,22:12:05,8736,31,,,,16868.35,0
673110,22:12:35,22:12:35,8737,32,,,,17030.67,0
673110,22:13:52,22:13:52,8738,33,,,,17399.75,0
673110,22:14:36,22:14:36,8739,34,,,,17712.73,0
673110,22:16:00,22:16:00,4846,35,,,,18103.94,
673110,22:16:25,22:16:25,4847,36,,,,18282.27,0
673110,22:18:46,22:18:46,10509,37,,,,18925.94,0
673110,22:20:00,22:20:00,10511,38,,1,,19379.74,
6837020,23:26:00,23:26:00,9477,1,,,1,0,
6837020,23:27:52,23:27:52,9468,2,,,,820.75,0
6837020,23:28:18,23:28:18,1748,3,,,,991.62,0
6837020,23:28:38,23:28:38,1749,4,,,,1136.08,0
6837020,23:29:41,23:29:41,1750,5,,,,1580.73,0
6837020,23:30:02,23:30:02,1751,6,,,,1736.02,0
6837020,23:30:36,23:30:36,1752,7,,,,1956.62,0
6837020,23:31:09,23:31:09,1753,8,,,,2168.76,0
6837020,23:31:17,23:31:17,8318,9,,,,2226.77,0
6837020,23:31:35,23:31:35,1565,10,,,,2388.74,0
6837020,23:32:00,23:32:00,1566,11,,,,2555.79,
6837020,23:33:29,23:33:29,9474,12,,,,2854.88,0
6837020,23:34:55,23:34:55,10522,13,,,,3146.95,0
6837020,23:36:40,23:36:40,10524,14,,,,3597.86,0
6837020,23:38:00,23:38:00,3203,15,,,,3904.65,
6837020,23:38:36,23:38:36,3204,16,,,,4144.85,0
6837020,23:39:11,23:39:11,3205,17,,,,4393.42,0
6837020,23:39:58,23:39:58,3206,18,,,,4647.8,0
6837020,23:40:38,23:40:38,3207,19,,,,4865,0
6837020,23:41:17,23:41:17,3208,20,,,,5098.5,0
6837020,23:42:06,23:42:06,3209,21,,,,5383.08,0
6837020,23:42:28,23:42:28,3210,22,,,,5488.29,0
6837020,23:43:07,23:43:07,3212,23,,,,5763.75,0
6837020,23:44:00,23:44:00,3213,24,,,,6079.83,0
6837020,23:44:47,23:44:47,3214,25,,,,6435.44,0
6837020,23:45:22,23:45:22,3215,26,,,,6741.33,0
6837020,23:45:45,23:45:45,3216,27,,,,6871.09,0
6837020,23:46:38,23:46:38,8736,28,,,,7213.3,0
6837020,23:47:04,23:47:04,8737,29,,,,7375.62,0
6837020,23:48:10,23:48:10,8738,30,,,,7744.7,0
6837020,23:48:48,23:48:48,8739,31,,,,8057.68,0
6837020,23:50:00,23:50:00,4846,32,,,,8448.89,
6837020,23:50:12,23:50:12,4847,33,,,,8627.22,0
6837020,23:51:23,23:51:23,10509,34,,,,9270.89,0
6837020,23:52:00,23:52:00,10511,35,,1,,9724.69,
6837030,23:26:00,23:26:00,9477,1,,,1,0,
6837030,23:27:52,23:27:52,9468,2,,,,820.75,0
6837030,23:28:18,23:28:18,1748,3,,,,991.62,0
6837030,23:28:38,23:28:38,1749,4,,,,1136.08,0
6837030,23:29:41,23:29:41,1750,5,,,,1580.73,0
6837030,23:30:02,23:30:02,1751,6,,,,1736.02,0
6837030,23:30:36,23:30:36,1752,7,,,,1956.62,0
6837030,23:31:09,23:31:09,1753,8,,,,2168.76,0
6837030,23:31:17,23:31:17,8318,9,,,,2226.77,0
6837030,23:31:35,23:31:35,1565,10,,,,2388.74,0
6837030,23:32:00,23:32:00,1566,11,,,,2555.79,
6837030,23:33:29,23:33:29,9474,12,,,,2854.88,0
6837030,23:34:55,23:34:55,10522,13,,,,3146.95,0
6837030,23:36:40,23:36:40,10524,14,,,,3597.86,0
6837030,23:38:00,23:38:00,3203,15,,,,3904.65,
6837030,23:38:36,23:38:36,3204,16,,,,4144.85,0
6837030,23:39:11,23:39:11,3205,17,,,,4393.42,0
6837030,23:39:58,23:39:58,3206,18,,,,4647.8,0
6837030,23:40:38,23:40:38,3207,19,,,,4865,0
6837030,23:41:17,23:41:17,3208,20,,,,5098.5,0
6837030,23:42:06,23:42:06,3209,21,,,,5383.08,0
6837030,23:42:28,23:42:28,3210,22,,,,5488.29,0
6837030,23:43:07,23:43:07,3212,23,,,,5763.75,0
6837030,23:44:00,23:44:00,3213,24,,,,6079.83,0
6837030,23:44:47,23:44:47,3214,25,,,,6435.44,0
6837030,23:45:22,23:45:22,3215,26,,,,6741.33,0
6837030,23:45:45,23:45:45,3216,27,,,,6871.09,0
6837030,23:46:38,23:46:38,8736,28,,,,7213.3,0
6837030,23:47:04,23:47:04,8737,29,,,,7375.62,0
6837030,23:48:10,23:48:10,8738,30,,,,7744.7,0
6837030,23:48:48,23:48:48,8739,31,,,,8057.68,0
6837030,23:50:00,23:50:00,4846,32,,,,8448.89,
6837030,23:50:12,23:50:12,4847,33,,,,8627.22,0
6837030,23:51:23,23:51:23,10509,34,,,,9270.89,0
6837030,23:52:00,23:52:00,10511,35,,1,,9724.69,
6837040,23:26:00,23:26:00,9477,1,,,1,0,
6837040,23:27:52,23:27:52,9468,2,,,,820.75,0
6837040,23:28:18,23:28:18,1748,3,,,,991.62,0
6837040,23:28:38,23:28:38,1749,4,,,,1136.08,0
6837040,23:29:41,23:29:41,1750,5,,,,1580.73,0
6837040,23:30:02,23:30:02,1751,6,,,,1736.02,0
6837040,23:30:36,23:30:36,1752,7,,,,1956.62,0
6837040,23:31:09,23:31:09,1753,8,,,,2168.76,0
6837040,23:31:17,23:31:17,8318,9,,,,2226.77,0
6837040,23:31:35,23:31:35,1565,10,,,,2388.74,0
6837040,23:32:00,23:32:00,1566,11,,,,2555.79,
6837040,23:33:29,23:33:29,9474,12,,,,2854.88,0
6837040,23:34:55,23:34:55,10522,13,,,,3146.95,0
6837040,23:36:40,23:36:40,10524,14,,,,3597.86,0
6837040,23:38:00,23:38:00,3203,15,,,,3904.65,
6837040,23:38:36,23:38:36,3204,16,,,,4144.85,0
6837040,23:39:11,23:39:11,3205,17,,,,4393.42,0
6837040,23:39:58,23:39:58,3206,18,,,,4647.8,0
6837040,23:40:38,23:40:38,3207,19,,,,4865,0
6837040,23:41:17,23:41:17,3208,20,,,,5098.5,0
6837040,23:42:06,23:42:06,3209,21,,,,5383.08,0
6837040,23:42:28,23:42:28,3210,22,,,,5488.29,0
6837040,23:43:07,23:43:07,3212,23,,,,5763.75,0
6837040,23:44:00,23:44:00,3213,24,,,,6079.83,0
6837040,23:44:47,23:44:47,3214,25,,,,6435.44,0
6837040,23:45:22,23:45:22,3215,26,,,,6741.33,0
6837040,23:45:45,23:45:45,3216,27,,,,6871.09,0
6837040,23:46:38,23:46:38,8736,28,,,,7213.3,0
6837040,23:47:04,23:47:04,8737,29,,,,7375.62,0
6837040,23:48:10,23:48:10,8738,30,,,,7744.7,0
6837040,23:48:48,23:48:48,8739,31,,,,8057.68,0
6837040,23:50:00,23:50:00,4846,32,,,,8448.89,
6837040,23:50:12,23:50:12,4847,33,,,,8627.22,0
6837040,23:51:23,23:51:23,10509,34,,,,9270.89,0
6837040,23:52:00,23:52:00,10511,35,,1,,9724.69,
6837050,23:26:00,23:26:00,9477,1,,,1,0,
6837050,23:27:52,23:27:52,9468,2,,,,820.75,0
6837050,23:28:18,23:28:18,1748,3,,,,991.62,0
6837050,23:28:38,23:28:38,1749,4,,,,1136.08,0
6837050,23:29:41,23:29:41,1750,5,,,,1580.73,0
6837050,23:30:02,23:30:02,1751,6,,,,1736.02,0
6837050,23:30:36,23:30:36,1752,7,,,,1956.62,0
6837050,23:31:09,23:31:09,1753,8,,,,2168.76,0
6837050,23:31:17,23:31:17,8318,9,,,,2226.77,0
6837050,23:31:35,23:31:35,1565,10,,,,2388.74,0
6837050,23:32:00,23:32:00,1566,11,,,,2555.79,
6837050,23:33:29,23:33:29,9474,12,,,,2854.88,0
6837050,23:34:55,23:34:55,10522,13,,,,3146.95,0
6837050,23:36:40,23:36:40,10524,14,,,,3597.86,0
6837050,23:38:00,23:38:00,3203,15,,,,3904.65,
6837050,23:38:36,23:38:36,3204,16,,,,4144.85,0
6837050,23:39:11,23:39:11,3205,17,,,,4393.42,0
6837050,23:39:58,23:39:58,3206,18,,,,4647.8,0
6837050,23:40:38,23:40:38,3207,19,,,,4865,0
6837050,23:41:17,23:41:17,3208,20,,,,5098.5,0
6837050,23:42:06,23:42:06,3209,21,,,,5383.08,0
6837050,23:42:28,23:42:28,3210,22,,,,5488.29,0
6837050,23:43:07,23:43:07,3212,23,,,,5763.75,0
6837050,23:44:00,23:44:00,3213,24,,,,6079.83,0
6837050,23:44:47,23:44:47,3214,25,,,,6435.44,0
6837050,23:45:22,23:45:22,3215,26,,,,6741.33,0
6837050,23:45:45,23:45:45,3216,27,,,,6871.09,0
6837050,23:46:38,23:46:38,8736,28,,,,7213.3,0
6837050,23:47:04,23:47:04,8737,29,,,,7375.62,0
6837050,23:48:10,23:48:10,8738,30,,,,7744.7,0
6837050,23:48:48,23:48:48,8739,31,,,,8057.68,0
6837050,23:50:00,23:50:00,4846,32,,,,8448.89,
6837050,23:50:12,23:50:12,4847,33,,,,8627.22,0
6837050,23:51:23,23:51:23,10509,34,,,,9270.89,0
6837050,23:52:00,23:52:00,10511,35,,1,,9724.69,
6837060,23:26:00,23:26:00,9477,1,,,1,0,
6837060,23:27:52,23:27:52,9468,2,,,,820.75,0
6837060,23:28:18,23:28:18,1748,3,,,,991.62,0
6837060,23:28:38,23:28:38,1749,4,,,,1136.08,0
6837060,23:29:41,23:29:41,1750,5,,,,1580.73,0
6837060,23:30:02,23:30:02,1751,6,,,,1736.02,0
6837060,23:30:36,23:30:36,1752,7,,,,1956.62,0
6837060,23:31:09,23:31:09,1753,8,,,,2168.76,0
6837060,23:31:17,23:31:17,8318,9,,,,2226.77,0
6837060,23:31:35,23:31:35,1565,10,,,,2388.74,0
6837060,23:32:00,23:32:00,1566,11,,,,2555.79,
6837060,23:33:29,23:33:29,9474,12,,,,2854.88,0
6837060,23:34:55,23:34:55,10522,13,,,,3146.95,0
6837060,23:36:40,23:36:40,10524,14,,,,3597.86,0
6837060,23:38:00,23:38:00,3203,15,,,,3904.65,
6837060,23:38:36,23:38:36,3204,16,,,,4144.85,0
6837060,23:39:11,23:39:11,3205,17,,,,4393.42,0
6837060,23:39:58,23:39:58,3206,18,,,,4647.8,0
6837060,23:40:38,23:40:38,3207,19,,,,4865,0
6837060,23:41:17,23:41:17,3208,20,,,,5098.5,0
6837060,23:42:06,23:42:06,3209,21,,,,5383.08,0
6837060,23:42:28,23:42:28,3210,22,,,,5488.29,0
6837060,23:43:07,23:43:07,3212,23,,,,5763.75,0
6837060,23:44:00,23:44:00,3213,24,,,,6079.83,0
6837060,23:44:47,23:44:47,3214,25,,,,6435.44,0
6837060,23:45:22,23:45:22,3215,26,,,,6741.33,0
6837060,23:45:45,23:45:45,3216,27,,,,6871.09,0
6837060,23:46:38,23:46:38,8736,28,,,,7213.3,0
6837060,23:47:04,23:47:04,8737,29,,,,7375.62,0
6837060,23:48:10,23:48:10,8738,30,,,,7744.7,0
6837060,23:48:48,23:48:48,8739,31,,,,8057.68,0
6837060,23:50:00,23:50:00,4846,32,,,,8448.89,
6837060,23:50:12,23:50:12,4847,33,,,,8627.22,0
6837060,23:51:23,23:51:23,10509,34,,,,9270.89,0
6837060,23:52:00,23:52:00,10511,35,,1,,9724.69,
6837120,23:26:00,23:26:00,9477,1,,,1,0,
6837120,23:27:52,23:27:52,9468,2,,,,820.75,0
6837120,23:28:18,23:28:18,1748,3,,,,991.62,0
6837120,23:28:38,23:28:38,1749,4,,,,1136.08,0
6837120,23:29:41,23:29:41,1750,5,,,,1580.73,0
6837120,23:30:02,23:30:02,1751,6,,,,1736.02,0
6837120,23:30:36,23:30:36,1752,7,,,,1956.62,0
6837120,23:31:09,23:31:09,1753,8,,,,2168.76,0
6837120,23:31:17,23:31:17,8318,9,,,,2226.77,0
6837120,23:31:35,23:31:35,1565,10,,,,2388.74,0
6837120,23:32:00,23:32:00,1566,11,,,,2555.79,
6837120,23:33:29,23:33:29,9474,12,,,,2854.88,0
6837120,23:34:55,23:34:55,10522,13,,,,3146.95,0
6837120,23:36:40,23:36:40,10524,14,,,,3597.86,0
6837120,23:38:00,23:38:00,3203,15,,,,3904.65,
6837120,23:38:36,23:38:36,3204,16,,,,4144.85,0
6837120,23:39:11,23:39:11,3205,17,,,,4393.42,0
6837120,23:39:58,23:39:58,3206,18,,,,4647.8,0
6837120,23:40:38,23:40:38,3207,19,,,,4865,0
6837120,23:41:17,23:41:17,3208,20,,,,5098.5,0
6837120,23:42:06,23:42:06,3209,21,,,,5383.08,0
6837120,23:42:28,23:42:28,3210,22,,,,5488.29,0
6837120,23:43:07,23:43:07,3212,23,,,,5763.75,0
6837120,23:44:00,23:44:00,3213,24,,,,6079.83,0
6837120,23:44:47,23:44:47,3214,25,,,,6435.44,0
6837120,23:45:22,23:45:22,3215,26,,,,6741.33,0
6837120,23:45:45,23:45:45,3216,27,,,,6871.09,0
6837120,23:46:38,23:46:38,8736,28,,,,7213.3,0
6837120,23:47:04,23:47:04,8737,29,,,,7375.62,0
6837120,23:48:10,23:48:10,8738,30,,,,7744.7,0
6837120,23:48:48,23:48:48,8739,31,,,,8057.68,0
6837120,23:50:00,23:50:00,4846,32,,,,8448.89,
6837120,23:50:12,23:50:12,4847,33,,,,8627.22,0
6837120,23:51:23,23:51:23,10509,34,,,,9270.89,0
6837120,23:52:00,23:52:00,10511,35,,1,,9724.69,
7244010,17:08:00,17:08:00,10149,1,,,1,0,
7244010,17:13:10,17:13:10,590,2,,,,3757.39,0
7244010,17:18:00,17:18:00,591,3,,,,7209.76,
7244010,17:22:00,17:22:00,9477,4,,,,9649.66,
7244010,17:23:53,17:23:53,9468,5,,,,10475.8,0
7244010,17:24:19,17:24:19,1748,6,,,,10646.67,0
7244010,17:24:39,17:24:39,1749,7,,,,10791.13,0
7244010,17:25:41,17:25:41,1750,8,,,,11235.78,0
7244010,17:26:03,17:26:03,1751,9,,,,11391.07,0
7244010,17:26:36,17:26:36,1752,10,,,,11611.67,0
7244010,17:27:09,17:27:09,1753,11,,,,11823.81,0
7244010,17:27:17,17:27:17,8318,12,,,,11881.82,0
7244010,17:27:35,17:27:35,1565,13,,,,12043.79,0
7244010,17:28:00,17:28:00,1566,14,,,,12210.84,
7244010,17:28:44,17:28:44,9474,15,,,,12509.93,0
7244010,17:29:27,17:29:27,10522,16,,,,12802,0
7244010,17:30:20,17:30:20,10524,17,,,,13252.91,0
7244010,17:31:00,17:31:00,3203,18,,,,13559.7,
7244010,17:31:45,17:31:45,3204,19,,,,13799.9,0
7244010,17:32:29,17:32:29,3205,20,,,,14048.47,0
7244010,17:33:28,17:33:28,3206,21,,,,14302.85,0
7244010,17:34:18,17:34:18,3207,22,,,,14520.05,0
7244010,17:35:06,17:35:06,3208,23,,,,14753.55,0
7244010,17:36:08,17:36:08,3209,24,,,,15038.13,0
7244010,17:36:35,17:36:35,3210,25,,,,15143.34,0
7244010,17:37:23,17:37:23,3212,26,,,,15418.8,0
7244010,17:38:30,17:38:30,3213,27,,,,15734.88,0
7244010,17:39:29,17:39:29,3214,28,,,,16090.49,0
7244010,17:40:12,17:40:12,3215,29,,,,16396.38,0
7244010,17:40:42,17:40:42,3216,30,,,,16526.14,0
7244010,17:41:48,17:41:48,8736,31,,,,16868.35,0
7244010,17:42:20,17:42:20,8737,32,,,,17030.67,0
7244010,17:43:42,17:43:42,8738,33,,,,17399.75,0
7244010,17:44:30,17:44:30,8739,34,,,,17712.73,0
7244010,17:46:00,17:46:00,4846,35,,,,18103.94,
7244010,17:46:25,17:46:25,4847,36,,,,18282.27,0
7244010,17:48:46,17:48:46,10509,37,,,,18925.94,0
7244010,17:50:00,17:50:00,10511,38,,1,,19379.74,
7244080,17:08:00,17:08:00,10149,1,,,1,0,
7244080,17:13:10,17:13:10,590,2,,,,3757.39,0
7244080,17:18:00,17:18:00,591,3,,,,7209.76,
7244080,17:22:00,17:22:00,9477,4,,,,9649.66,
7244080,17:23:53,17:23:53,9468,5,,,,10475.8,0
7244080,17:24:19,17:24:19,1748,6,,,,10646.67,0
7244080,17:24:39,17:24:39,1749,7,,,,10791.13,0
7244080,17:25:41,17:25:41,1750,8,,,,11235.78,0
7244080,17:26:03,17:26:03,1751,9,,,,11391.07,0
7244080,17:26:36,17:26:36,1752,10,,,,11611.67,0
7244080,17:27:09,17:27:09,1753,11,,,,11823.81,0
7244080,17:27:17,17:27:17,8318,12,,,,11881.82,0
7244080,17:27:35,17:27:35,1565,13,,,,12043.79,0
7244080,17:28:00,17:28:00,1566,14,,,,12210.84,
7244080,17:28:44,17:28:44,9474,15,,,,12509.93,0
7244080,17:29:27,17:29:27,10522,16,,,,12802,0
7244080,17:30:20,17:30:20,10524,17,,,,13252.91,0
7244080,17:31:00,17:31:00,3203,18,,,,13559.7,
7244080,17:31:45,17:31:45,3204,19,,,,13799.9,0
7244080,17:32:29,17:32:29,3205,20,,,,14048.47,0
7244080,17:33:28,17:33:28,3206,21,,,,14302.85,0
7244080,17:34:18,17:34:18,3207,22,,,,14520.05,0
7244080,17:35:06,17:35:06,3208,23,,,,14753.55,0
7244080,17:36:08,17:36:08,3209,24,,,,15038.13,0
7244080,17:36:35,17:36:35,3210,25,,,,15143.34,0
7244080,17:37:23,17:37:23,3212,26,,,,15418.8,0
7244080,17:38:30,17:38:30,3213,27,,,,15734.88,0
7244080,17:39:29,17:39:29,3214,28,,,,16090.49,0
7244080,17:40:12,17:40:12,3215,29,,,,16396.38,0
7244080,17:40:42,17:40:42,3216,30,,,,16526.14,0
7244080,17:41:48,17:41:48,8736,31,,,,16868.35,0
7244080,17:42:20,17:42:20,8737,32,,,,17030.67,0
7244080,17:43:42,17:43:42,8738,33,,,,17399.75,0
7244080,17:44:30,17:44:30,8739,34,,,,17712.73,0
7244080,17:46:00,17:46:00,4846,35,,,,18103.94,
7244080,17:46:25,17:46:25,4847,36,,,,18282.27,0
7244080,17:48:46,17:48:46,10509,37,,,,18925.94,0
7244080,17:50:00,17:50:00,10511,38,,1,,19379.74,
7244100,17:08:00,17:08:00,10149,1,,,1,0,
7244100,17:13:10,17:13:10,590,2,,,,3757.39,0
7244100,17:18:00,17:18:00,591,3,,,,7209.76,
7244100,17:22:00,17:22:00,9477,4,,,,9649.66,
7244100,17:23:53,17:23:53,9468,5,,,,10475.8,0
7244100,17:24:19,17:24:19,1748,6,,,,10646.67,0
7244100,17:24:39,17:24:39,1749,7,,,,10791.13,0
7244100,17:25:41,17:25:41,1750,8,,,,11235.78,0
7244100,17:26:03,17:26:03,1751,9,,,,11391.07,0
7244100,17:26:36,17:26:36,1752,10,,,,11611.67,0
7244100,17:27:09,17:27:09,1753,11,,,,11823.81,0
7244100,17:27:17,17:27:17,8318,12,,,,11881.82,0
7244100,17:27:35,17:27:35,1565,13,,,,12043.79,0
7244100,17:28:00,17:28:00,1566,14,,,,12210.84,
7244100,17:28:44,17:28:44,9474,15,,,,12509.93,0
7244100,17:29:27,17:29:27,10522,16,,,,12802,0
7244100,17:30:20,17:30:20,10524,17,,,,13252.91,0
7244100,17:31:00,17:31:00,3203,18,,,,13559.7,
7244100,17:31:45,17:31:45,3204,19,,,,13799.9,0
7244100,17:32:29,17:32:29,3205,20,,,,14048.47,0
7244100,17:33:28,17:33:28,3206,21,,,,14302.85,0
7244100,17:34:18,17:34:18,3207,22,,,,14520.05,0
7244100,17:35:06,17:35:06,3208,23,,,,14753.55,0
7244100,17:36:08,17:36:08,3209,24,,,,15038.13,0
7244100,17:36:35,17:36:35,3210,25,,,,15143.34,0
7244100,17:37:23,17:37:23,3212,26,,,,15418.8,0
7244100,17:38:30,17:38:30,3213,27,,,,15734.88,0
7244100,17:39:29,17:39:29,3214,28,,,,16090.49,0
7244100,17:40:12,17:40:12,3215,29,,,,16396.38,0
7244100,17:40:42,17:40:42,3216,30,,,,16526.14,0
7244100,17:41:48,17:41:48,8736,31,,,,16868.35,0
7244100,17:42:20,17:42:20,8737,32,,,,17030.67,0
7244100,17:43:42,17:43:42,8738,33,,,,17399.75,0
7244100,17:44:30,17:44:30,8739,34,,,,17712.73,0
7244100,17:46:00,17:46:00,4846,35,,,,18103.94,
7244100,17:46:25,17:46:25,4847,36,,,,18282.27,0
7244100,17:48:46,17:48:46,10509,37,,,,18925.94,0
7244100,17:50:00,17:50:00,10511,38,,1,,19379.74,
725090,11:59:00,11:59:00,9477,1,,,1,0,
725090,12:01:11,12:01:11,9468,2,,,,820.75,0
725090,12:01:41,12:01:41,1748,3,,,,991.62,0
725090,12:02:05,12:02:05,1749,4,,,,1136.08,0
725090,12:03:18,12:03:18,1750,5,,,,1580.73,0
725090,12:03:42,12:03:42,1751,6,,,,1736.02,0
725090,12:04:22,12:04:22,1752,7,,,,1956.62,0
725090,12:05:01,12:05:01,1753,8,,,,2168.76,0
725090,12:05:10,12:05:10,8318,9,,,,2226.77,0
725090,12:05:31,12:05:31,1565,10,,,,2388.74,0
725090,12:06:00,12:06:00,1566,11,,,,2555.79,
725090,12:07:29,12:07:29,9474,12,,,,2854.88,0
725090,12:08:55,12:08:55,10522,13,,,,3146.95,0
725090,12:10:40,12:10:40,10524,14,,,,3597.86,0
725090,12:12:00,12:12:00,3203,15,,,,3904.65,
725090,12:12:36,12:12:36,3204,16,,,,4144.85,0
725090,12:13:11,12:13:11,3205,17,,,,4393.42,0
725090,12:13:58,12:13:58,3206,18,,,,4647.8,0
725090,12:14:38,12:14:38,3207,19,,,,4865,0
725090,12:15:17,12:15:17,3208,20,,,,5098.5,0
725090,12:16:06,12:16:06,3209,21,,,,5383.08,0
725090,12:16:28,12:16:28,3210,22,,,,5488.29,0
725090,12:17:07,12:17:07,3212,23,,,,5763.75,0
725090,12:18:00,12:18:00,3213,24,,,,6079.83,0
725090,12:18:47,12:18:47,3214,25,,,,6435.44,0
725090,12:19:22,12:19:22,3215,26,,,,6741.33,0
725090,12:19:45,12:19:45,3216,27,,,,6871.09,0
725090,12:20:38,12:20:38,8736,28,,,,7213.3,0
725090,12:21:04,12:21:04,8737,29,,,,7375.62,0
725090,12:22:10,12:22:10,8738,30,,,,7744.7,0
725090,12:22:48,12:22:48,8739,31,,,,8057.68,0
725090,12:24:00,12:24:00,4846,32,,,,8448.89,
725090,12:24:12,12:24:12,4847,33,,,,8627.22,0
725090,12:25:23,12:25:23,10509,34,,,,9270.89,0
725090,12:26:00,12:26:00,10511,35,,1,,9724.69,
7537110,16:39:00,16:39:00,10149,1,,,1,0,
7537110,16:44:10,16:44:10,590,2,,,,3757.39,0
7537110,16:49:00,16:49:00,591,3,,,,7209.76,
7537110,16:53:00,16:53:00,9477,4,,,,9649.66,
7537110,16:54:53,16:54:53,9468,5,,,,10475.8,0
7537110,16:55:19,16:55:19,1748,6,,,,10646.67,0
7537110,16:55:39,16:55:39,1749,7,,,,10791.13,0
7537110,16:56:41,16:56:41,1750,8,,,,11235.78,0
7537110,16:57:03,16:57:03,1751,9,,,,11391.07,0
7537110,16:57:36,16:57:36,1752,10,,,,11611.67,0
7537110,16:58:09,16:58:09,1753,11,,,,11823.81,0
7537110,16:58:17,16:58:17,8318,12,,,,11881.82,0
7537110,16:58:35,16:58:35,1565,13,,,,12043.79,0
7537110,16:59:00,16:59:00,1566,14,,,,12210.84,
7537110,16:59:44,16:59:44,9474,15,,,,12509.93,0
7537110,17:00:27,17:00:27,10522,16,,,,12802,0
7537110,17:01:20,17:01:20,10524,17,,,,13252.91,0
7537110,17:02:00,17:02:00,3203,18,,,,13559.7,
7537110,17:02:45,17:02:45,3204,19,,,,13799.9,0
7537110,17:03:29,17:03:29,3205,20,,,,14048.47,0
7537110,17:04:28,17:04:28,3206,21,,,,14302.85,0
7537110,17:05:18,17:05:18,3207,22,,,,14520.05,0
7537110,17:06:06,17:06:06,3208,23,,,,14753.55,0
7537110,17:07:08,17:07:08,3209,24,,,,15038.13,0
7537110,17:07:35,17:07:35,3210,25,,,,15143.34,0
7537110,17:08:23,17:08:23,3212,26,,,,15418.8,0
7537110,17:09:30,17:09:30,3213,27,,,,15734.88,0
7537110,17:10:29,17:10:29,3214,28,,,,16090.49,0
7537110,17:11:12,17:11:12,3215,29,,,,16396.38,0
7537110,17:11:42,17:11:42,3216,30,,,,16526.14,0
7537110,17:12:48,17:12:48,8736,31,,,,16868.35,0
7537110,17:13:20,17:13:20,8737,32,,,,17030.67,0
7537110,17:14:42,17:14:42,8738,33,,,,17399.75,0
7537110,17:15:30,17:15:30,8739,34,,,,17712.73,0
7537110,17:17:00,17:17:00,4846,35,,,,18103.94,
7537110,17:17:25,17:17:25,4847,36,,,,18282.27,0
7537110,17:19:46,17:19:46,10509,37,,,,18925.94,0
7537110,17:21:00,17:21:00,10511,38,,1,,19379.74,
7693020,09:29:00,09:29:00,9477,1,,,1,0,
7693020,09:31:11,09:31:11,9468,2,,,,820.75,0
7693020,09:31:41,09:31:41,1748,3,,,,991.62,0
7693020,09:32:05,09:32:05,1749,4,,,,1136.08,0
7693020,09:33:18,09:33:18,1750,5,,,,1580.73,0
7693020,09:33:42,09:33:42,1751,6,,,,1736.02,0
7693020,09:34:22,09:34:22,1752,7,,,,1956.62,0
7693020,09:35:01,09:35:01,1753,8,,,,2168.76,0
7693020,09:35:10,09:35:10,8318,9,,,,2226.77,0
7693020,09:35:31,09:35:31,1565,10,,,,2388.74,0
7693020,09:36:00,09:36:00,1566,11,,,,2555.79,
7693020,09:37:29,09:37:29,9474,12,,,,2854.88,0
7693020,09:38:55,09:38:55,10522,13,,,,3146.95,0
7693020,09:40:40,09:40:40,10524,14,,,,3597.86,0
7693020,09:42:00,09:42:00,3203,15,,,,3904.65,
7693020,09:42:33,09:42:33,3204,16,,,,4144.85,0
7693020,09:43:05,09:43:05,3205,17,,,,4393.42,0
7693020,09:43:48,09:43:48,3206,18,,,,4647.8,0
7693020,09:44:25,09:44:25,3207,19,,,,4865,0
7693020,09:45:00,09:45:00,3208,20,,,,5098.5,0
7693020,09:45:46,09:45:46,3209,21,,,,5383.08,0
7693020,09:46:06,09:46:06,3210,22,,,,5488.29,0
7693020,09:46:41,09:46:41,3212,23,,,,5763.75,0
7693020,09:47:30,09:47:30,3213,24,,,,6079.83,0
7693020,09:48:13,09:48:13,3214,25,,,,6435.44,0
7693020,09:48:45,09:48:45,3215,26,,,,6741.33,0
7693020,09:49:07,09:49:07,3216,27,,,,6871.09,0
7693020,09:49:55,09:49:55,8736,28,,,,7213.3,0
7693020,09:50:19,09:50:19,8737,29,,,,7375.62,0
7693020,09:51:19,09:51:19,8738,30,,,,7744.7,0
7693020,09:51:54,09:51:54,8739,31,,,,8057.68,0
7693020,09:53:00,09:53:00,4846,32,,,,8448.89,
7693020,09:53:12,09:53:12,4847,33,,,,8627.22,0
7693020,09:54:23,09:54:23,10509,34,,,,9270.89,0
7693020,09:55:00,09:55:00,10511,35,,1,,9724.69,
7693030,09:29:00,09:29:00,9477,1,,,1,0,
7693030,09:31:11,09:31:11,9468,2,,,,820.75,0
7693030,09:31:41,09:31:41,1748,3,,,,991.62,0
7693030,09:32:05,09:32:05,1749,4,,,,1136.08,0
7693030,09:33:18,09:33:18,1750,5,,,,1580.73,0
7693030,09:33:42,09:33:42,1751,6,,,,1736.02,0
7693030,09:34:22,09:34:22,1752,7,,,,1956.62,0
7693030,09:35:01,09:35:01,1753,8,,,,2168.76,0
7693030,09:35:10,09:35:10,8318,9,,,,2226.77,0
7693030,09:35:31,09:35:31,1565,10,,,,2388.74,0
7693030,09:36:00,09:36:00,1566,11,,,,2555.79,
7693030,09:37:29,09:37:29,9474,12,,,,2854.88,0
7693030,09:38:55,09:38:55,10522,13,,,,3146.95,0
7693030,09:40:40,09:40:40,10524,14,,,,3597.86,0
7693030,09:42:00,09:42:00,3203,15,,,,3904.65,
7693030,09:42:33,09:42:33,3204,16,,,,4144.85,0
7693030,09:43:05,09:43:05,3205,17,,,,4393.42,0
7693030,09:43:48,09:43:48,3206,18,,,,4647.8,0
7693030,09:44:25,09:44:25,3207,19,,,,4865,0
7693030,09:45:00,09:45:00,3208,20,,,,5098.5,0
7693030,09:45:46,09:45:46,3209,21,,,,5383.08,0
7693030,09:46:06,09:46:06,3210,22,,,,5488.29,0
7693030,09:46:41,09:46:41,3212,23,,,,5763.75,0
7693030,09:47:30,09:47:30,3213,24,,,,6079.83,0
7693030,09:48:13,09:48:13,3214,25,,,,6435.44,0
7693030,09:48:45,09:48:45,3215,26,,,,6741.33,0
7693030,09:49:07,09:49:07,3216,27,,,,6871.09,0
7693030,09:49:55,09:49:55,8736,28,,,,7213.3,0
7693030,09:50:19,09:50:19,8737,29,,,,7375.62,0
7693030,09:51:19,09:51:19,8738,30,,,,7744.7,0
7693030,09:51:54,09:51:54,8739,31,,,,8057.68,0
7693030,09:53:00,09:53:00,4846,32,,,,8448.89,
7693030,09:53:12,09:53:12,4847,33,,,,8627.22,0
7693030,09:54:23,09:54:23,10509,34,,,,9270.89,0
7693030,09:55:00,09:55:00,10511,35,,1,,9724.69,
7693040,09:29:00,09:29:00,9477,1,,,1,0,
7693040,09:31:11,09:31:11,9468,2,,,,820.75,0
7693040,09:31:41,09:31:41,1748,3,,,,991.62,0
7693040,09:32:05,09:32:05,1749,4,,,,1136.08,0
7693040,09:33:18,09:33:18,1750,5,,,,1580.73,0
7693040,09:33:42,09:33:42,1751,6,,,,1736.02,0
7693040,09:34:22,09:34:22,1752,7,,,,1956.62,0
7693040,09:35:01,09:35:01,1753,8,,,,2168.76,0
7693040,09:35:10,09:35:10,8318,9,,,,2226.77,0
7693040,09:35:31,09:35:31,1565,10,,,,2388.74,0
7693040,09:36:00,09:36:00,1566,11,,,,2555.79,
7693040,09:37:29,09:37:29,9474,12,,,,2854.88,0
7693040,09:38:55,09:38:55,10522,13,,,,3146.95,0
7693040,09:40:40,09:40:40,10524,14,,,,3597.86,0
7693040,09:42:00,09:42:00,3203,15,,,,3904.65,
7693040,09:42:33,09:42:33,3204,16,,,,4144.85,0
7693040,09:43:05,09:43:05,3205,17,,,,4393.42,0
7693040,09:43:48,09:43:48,3206,18,,,,4647.8,0
7693040,09:44:25,09:44:25,3207,19,,,,4865,0
7693040,09:45:00,09:45:00,3208,20,,,,5098.5,0
7693040,09:45:46,09:45:46,3209,21,,,,5383.08,0
7693040,09:46:06,09:46:06,3210,22,,,,5488.29,0
7693040,09:46:41,09:46:41,3212,23,,,,5763.75,0
7693040,09:47:30,09:47:30,3213,24,,,,6079.83,0
7693040,09:48:13,09:48:13,3214,25,,,,6435.44,0
7693040,09:48:45,09:48:45,3215,26,,,,6741.33,0
7693040,09:49:07,09:49:07,3216,27,,,,6871.09,0
7693040,09:49:55,09:49:55,8736,28,,,,7213.3,0
7693040,09:50:19,09:50:19,8737,29,,,,7375.62,0
7693040,09:51:19,09:51:19,8738,30,,,,7744.7,0
7693040,09:51:54,09:51:54,8739,31,,,,8057.68,0
7693040,09:53:00,09:53:00,4846,32,,,,8448.89,
7693040,09:53:12,09:53:12,4847,33,,,,8627.22,0
7693040,09:54:23,09:54:23,10509,34,,,,9270.89,0
7693040,09:55:00,09:55:00,10511,35,,1,,9724.69,
7693050,09:29:00,09:29:00,9477,1,,,1,0,
7693050,09:31:11,09:31:11,9468,2,,,,820.75,0
7693050,09:31:41,09:31:41,1748,3,,,,991.62,0
7693050,09:32:05,09:32:05,1749,4,,,,1136.08,0
7693050,09:33:18,09:33:18,1750,5,,,,1580.73,0
7693050,09:33:42,09:33:42,1751,6,,,,1736.02,0
7693050,09:34:22,09:34:22,1752,7,,,,1956.62,0
7693050,09:35:01,09:35:01,1753,8,,,,2168.76,0
7693050,09:35:10,09:35:10,8318,9,,,,2226.77,0
7693050,09:35:31,09:35:31,1565,10,,,,2388.74,0
7693050,09:36:00,09:36:00,1566,11,,,,2555.79,
7693050,09:37:29,09:37:29,9474,12,,,,2854.88,0
7693050,09:38:55,09:38:55,10522,13,,,,3146.95,0
7693050,09:40:40,09:40:40,10524,14,,,,3597.86,0
7693050,09:42:00,09:42:00,3203,15,,,,3904.65,
7693050,09:42:33,09:42:33,3204,16,,,,4144.85,0
7693050,09:43:05,09:43:05,3205,17,,,,4393.42,0
7693050,09:43:48,09:43:48,3206,18,,,,4647.8,0
7693050,09:44:25,09:44:25,3207,19,,,,4865,0
7693050,09:45:00,09:45:00,3208,20,,,,5098.5,0
7693050,09:45:46,09:45:46,3209,21,,,,5383.08,0
7693050,09:46:06,09:46:06,3210,22,,,,5488.29,0
7693050,09:46:41,09:46:41,3212,23,,,,5763.75,0
7693050,09:47:30,09:47:30,3213,24,,,,6079.83,0
7693050,09:48:13,09:48:13,3214,25,,,,6435.44,0
7693050,09:48:45,09:48:45,3215,26,,,,6741.33,0
7693050,09:49:07,09:49:07,3216,27,,,,6871.09,0
7693050,09:49:55,09:49:55,8736,28,,,,7213.3,0
7693050,09:50:19,09:50:19,8737,29,,,,7375.62,0
7693050,09:51:19,09:51:19,8738,30,,,,7744.7,0
7693050,09:51:54,09:51:54,8739,31,,,,8057.68,0
7693050,09:53:00,09:53:00,4846,32,,,,8448.89,
7693050,09:53:12,09:53:12,4847,33,,,,8627.22,0
7693050,09:54:23,09:54:23,10509,34,,,,9270.89,0
7693050,09:55:00,09:55:00,10511,35,,1,,9724.69,
7693060,09:29:00,09:29:00,9477,1,,,1,0,
7693060,09:31:11,09:31:11,9468,2,,,,820.75,0
7693060,09:31:41,09:31:41,1748,3,,,,991.62,0
7693060,09:32:05,09:32:05,1749,4,,,,1136.08,0
7693060,09:33:18,09:33:18,1750,5,,,,1580.73,0
7693060,09:33:42,09:33:42,1751,6,,,,1736.02,0
7693060,09:34:22,09:34:22,1752,7,,,,1956.62,0
7693060,09:35:01,09:35:01,1753,8,,,,2168.76,0
7693060,09:35:10,09:35:10,8318,9,,,,2226.77,0
7693060,09:35:31,09:35:31,1565,10,,,,2388.74,0
7693060,09:36:00,09:36:00,1566,11,,,,2555.79,
7693060,09:37:29,09:37:29,9474,12,,,,2854.88,0
7693060,09:38:55,09:38:55,10522,13,,,,3146.95,0
7693060,09:40:40,09:40:40,10524,14,,,,3597.86,0
7693060,09:42:00,09:42:00,3203,15,,,,3904.65,
7693060,09:42:33,09:42:33,3204,16,,,,4144.85,0
7693060,09:43:05,09:43:05,3205,17,,,,4393.42,0
7693060,09:43:48,09:43:48,3206,18,,,,4647.8,0
7693060,09:44:25,09:44:25,3207,19,,,,4865,0
7693060,09:45:00,09:45:00,3208,20,,,,5098.5,0
7693060,09:45:46,09:45:46,3209,21,,,,5383.08,0
7693060,09:46:06,09:46:06,3210,22,,,,5488.29,0
7693060,09:46:41,09:46:41,3212,23,,,,5763.75,0
7693060,09:47:30,09:47:30,3213,24,,,,6079.83,0
7693060,09:48:13,09:48:13,3214,25,,,,6435.44,0
7693060,09:48:45,09:48:45,3215,26,,,,6741.33,0
7693060,09:49:07,09:49:07,3216,27,,,,6871.09,0
7693060,09:49:55,09:49:55,8736,28,,,,7213.3,0
7693060,09:50:19,09:50:19,8737,29,,,,7375.62,0
7693060,09:51:19,09:51:19,8738,30,,,,7744.7,0
7693060,09:51:54,09:51:54,8739,31,,,,8057.68,0
7693060,09:53:00,09:53:00,4846,32,,,,8448.89,
7693060,09:53:12,09:53:12,4847,33,,,,8627.22,0
7693060,09:54:23,09:54:23,10509,34,,,,9270.89,0
7693060,09:55:00,09:55:00,10511,35,,1,,9724.69,
7693120,09:29:00,09:29:00,9477,1,,,1,0,
7693120,09:31:11,09:31:11,9468,2,,,,820.75,0
7693120,09:31:41,09:31:41,1748,3,,,,991.62,0
7693120,09:32:05,09:32:05,1749,4,,,,1136.08,0
7693120,09:33:18,09:33:18,1750,5,,,,1580.73,0
7693120,09:33:42,09:33:42,1751,6,,,,1736.02,0
7693120,09:34:22,09:34:22,1752,7,,,,1956.62,0
7693120,09:35:01,09:35:01,1753,8,,,,2168.76,0
7693120,09:35:10,09:35:10,8318,9,,,,2226.77,0
7693120,09:35:31,09:35:31,1565,10,,,,2388.74,0
7693120,09:36:00,09:36:00,1566,11,,,,2555.79,
7693120,09:37:29,09:37:29,9474,12,,,,2854.88,0
7693120,09:38:55,09:38:55,10522,13,,,,3146.95,0
7693120,09:40:40,09:40:40,10524,14,,,,3597.86,0
7693120,09:42:00,09:42:00,3203,15,,,,3904.65,
7693120,09:42:33,09:42:33,3204,16,,,,4144.85,0
7693120,09:43:05,09:43:05,3205,17,,,,4393.42,0
7693120,09:43:48,09:43:48,3206,18,,,,4647.8,0
7693120,09:44:25,09:44:25,3207,19,,,,4865,0
7693120,09:45:00,09:45:00,3208,20,,,,5098.5,0
7693120,09:45:46,09:45:46,3209,21,,,,5383.08,0
7693120,09:46:06,09:46:06,3210,22,,,,5488.29,0
7693120,09:46:41,09:46:41,3212,23,,,,5763.75,0
7693120,09:47:30,09:47:30,3213,24,,,,6079.83,0
7693120,09:48:13,09:48:13,3214,25,,,,6435.44,0
7693120,09:48:45,09:48:45,3215,26,,,,6741.33,0
7693120,09:49:07,09:49:07,3216,27,,,,6871.09,0
7693120,09:49:55,09:49:55,8736,28,,,,7213.3,0
7693120,09:50:19,09:50:19,8737,29,,,,7375.62,0
7693120,09:51:19,09:51:19,8738,30,,,,7744.7,0
7693120,09:51:54,09:51:54,8739,31,,,,8057.68,0
7693120,09:53:00,09:53:00,4846,32,,,,8448.89,
7693120,09:53:12,09:53:12,4847,33,,,,8627.22,0
7693120,09:54:23,09:54:23,10509,34,,,,9270.89,0
7693120,09:55:00,09:55:00,10511,35,,1,,9724.69,
7972070,18:40:00,18:40:00,10149,1,,,1,0,
7972070,18:44:39,18:44:39,590,2,,,,3757.39,0
7972070,18:49:00,18:49:00,591,3,,,,7209.76,
7972070,18:53:00,18:53:00,9477,4,,,,9649.66,
7972070,18:54:53,18:54:53,9468,5,,,,10475.8,0
7972070,18:55:19,18:55:19,1748,6,,,,10646.67,0
7972070,18:55:39,18:55:39,1749,7,,,,10791.13,0
7972070,18:56:41,18:56:41,1750,8,,,,11235.78,0
7972070,18:57:03,18:57:03,1751,9,,,,11391.07,0
7972070,18:57:36,18:57:36,1752,10,,,,11611.67,0
7972070,18:58:09,18:58:09,1753,11,,,,11823.81,0
7972070,18:58:17,18:58:17,8318,12,,,,11881.82,0
7972070,18:58:35,18:58:35,1565,13,,,,12043.79,0
7972070,18:59:00,18:59:00,1566,14,,,,12210.84,
7972070,18:59:44,18:59:44,9474,15,,,,12509.93,0
7972070,19:00:27,19:00:27,10522,16,,,,12802,0
7972070,19:01:20,19:01:20,10524,17,,,,13252.91,0
7972070,19:02:00,19:02:00,3203,18,,,,13559.7,
7972070,19:02:42,19:02:42,3204,19,,,,13799.9,0
7972070,19:03:23,19:03:23,3205,20,,,,14048.47,0
7972070,19:04:18,19:04:18,3206,21,,,,14302.85,0
7972070,19:05:05,19:05:05,3207,22,,,,14520.05,0
7972070,19:05:50,19:05:50,3208,23,,,,14753.55,0
7972070,19:06:47,19:06:47,3209,24,,,,15038.13,0
7972070,19:07:13,19:07:13,3210,25,,,,15143.34,0
7972070,19:07:58,19:07:58,3212,26,,,,15418.8,0
7972070,19:09:00,19:09:00,3213,27,,,,15734.88,0
7972070,19:09:55,19:09:55,3214,28,,,,16090.49,0
7972070,19:10:35,19:10:35,3215,29,,,,16396.38,0
7972070,19:11:03,19:11:03,3216,30,,,,16526.14,0
7972070,19:12:05,19:12:05,8736,31,,,,16868.35,0
7972070,19:12:35,19:12:35,8737,32,,,,17030.67,0
7972070,19:13:52,19:13:52,8738,33,,,,17399.75,0
7972070,19:14:36,19:14:36,8739,34,,,,17712.73,0
7972070,19:16:00,19:16:00,4846,35,,,,18103.94,
7972070,19:16:25,19:16:25,4847,36,,,,18282.27,0
7972070,19:18:46,19:18:46,10509,37,,,,18925.94,0
7972070,19:20:00,19:20:00,10511,38,,1,,19379.74,
8112110,14:39:00,14:39:00,10149,1,,,1,0,
8112110,14:44:10,14:44:10,590,2,,,,3757.39,0
8112110,14:49:00,14:49:00,591,3,,,,7209.76,
8112110,14:53:00,14:53:00,9477,4,,,,9649.66,
8112110,14:54:53,14:54:53,9468,5,,,,10475.8,0
8112110,14:55:19,14:55:19,1748,6,,,,10646.67,0
8112110,14:55:39,14:55:39,1749,7,,,,10791.13,0
8112110,14:56:41,14:56:41,1750,8,,,,11235.78,0
8112110,14:57:03,14:57:03,1751,9,,,,11391.07,0
8112110,14:57:36,14:57:36,1752,10,,,,11611.67,0
8112110,14:58:09,14:58:09,1753,11,,,,11823.81,0
8112110,14:58:17,14:58:17,8318,12,,,,11881.82,0
8112110,14:58:35,14:58:35,1565,13,,,,12043.79,0
8112110,14:59:00,14:59:00,1566,14,,,,12210.84,
8112110,14:59:44,14:59:44,9474,15,,,,12509.93,0
8112110,15:00:27,15:00:27,10522,16,,,,12802,0
8112110,15:01:20,15:01:20,10524,17,,,,13252.91,0
8112110,15:02:00,15:02:00,3203,18,,,,13559.7,
8112110,15:02:45,15:02:45,3204,19,,,,13799.9,0
8112110,15:03:29,15:03:29,3205,20,,,,14048.47,0
8112110,15:04:28,15:04:28,3206,21,,,,14302.85,0
8112110,15:05:18,15:05:18,3207,22,,,,14520.05,0
8112110,15:06:06,15:06:06,3208,23,,,,14753.55,0
8112110,15:07:08,15:07:08,3209,24,,,,15038.13,0
8112110,15:07:35,15:07:35,3210,25,,,,15143.34,0
8112110,15:08:23,15:08:23,3212,26,,,,15418.8,0
8112110,15:09:30,15:09:30,3213,27,,,,15734.88,0
8112110,15:10:29,15:10:29,3214,28,,,,16090.49,0
8112110,15:11:12,15:11:12,3215,29,,,,16396.38,0
8112110,15:11:42,15:11:42,3216,30,,,,16526.14,0
8112110,15:12:48,15:12:48,8736,31,,,,16868.35,0
8112110,15:13:20,15:13:20,8737,32,,,,17030.67,0
8112110,15:14:42,15:14:42,8738,33,,,,17399.75,0
8112110,15:15:30,15:15:30,8739,34,,,,17712.73,0
8112110,15:17:00,15:17:00,4846,35,,,,18103.94,
8112110,15:17:25,15:17:25,4847,36,,,,18282.27,0
8112110,15:19:46,15:19:46,10509,37,,,,18925.94,0
8112110,15:21:00,15:21:00,10511,38,,1,,19379.74,
8122070,13:39:00,13:39:00,10149,1,,,1,0,
8122070,13:44:10,13:44:10,590,2,,,,3757.39,0
8122070,13:49:00,13:49:00,591,3,,,,7209.76,
8122070,13:53:00,13:53:00,9477,4,,,,9649.66,
8122070,13:54:53,13:54:53,9468,5,,,,10475.8,0
8122070,13:55:19,13:55:19,1748,6,,,,10646.67,0
8122070,13:55:39,13:55:39,1749,7,,,,10791.13,0
8122070,13:56:41,13:56:41,1750,8,,,,11235.78,0
8122070,13:57:03,13:57:03,1751,9,,,,11391.07,0
8122070,13:57:36,13:57:36,1752,10,,,,11611.67,0
8122070,13:58:09,13:58:09,1753,11,,,,11823.81,0
8122070,13:58:17,13:58:17,8318,12,,,,11881.82,0
8122070,13:58:35,13:58:35,1565,13,,,,12043.79,0
8122070,13:59:00,13:59:00,1566,14,,,,12210.84,
8122070,13:59:44,13:59:44,9474,15,,,,12509.93,0
8122070,14:00:27,14:00:27,10522,16,,,,12802,0
8122070,14:01:20,14:01:20,10524,17,,,,13252.91,0
8122070,14:02:00,14:02:00,3203,18,,,,13559.7,
8122070,14:02:45,14:02:45,3204,19,,,,13799.9,0
8122070,14:03:29,14:03:29,3205,20,,,,14048.47,0
8122070,14:04:28,14:04:28,3206,21,,,,14302.85,0
8122070,14:05:18,14:05:18,3207,22,,,,14520.05,0
8122070,14:06:06,14:06:06,3208,23,,,,14753.55,0
8122070,14:07:08,14:07:08,3209,24,,,,15038.13,0
8122070,14:07:35,14:07:35,3210,25,,,,15143.34,0
8122070,14:08:23,14:08:23,3212,26,,,,15418.8,0
8122070,14:09:30,14:09:30,3213,27,,,,15734.88,0
8122070,14:10:29,14:10:29,3214,28,,,,16090.49,0
8122070,14:11:12,14:11:12,3215,29,,,,16396.38,0
8122070,14:11:42,14:11:42,3216,30,,,,16526.14,0
8122070,14:12:48,14:12:48,8736,31,,,,16868.35,0
8122070,14:13:20,14:13:20,8737,32,,,,17030.67,0
8122070,14:14:42,14:14:42,8738,33,,,,17399.75,0
8122070,14:15:30,14:15:30,8739,34,,,,17712.73,0
8122070,14:17:00,14:17:00,4846,35,,,,18103.94,
8122070,14:17:25,14:17:25,4847,36,,,,18282.27,0
8122070,14:19:46,14:19:46,10509,37,,,,18925.94,0
8122070,14:21:00,14:21:00,10511,38,,1,,19379.74,
8170090,24:23:00,24:23:00,9477,1,,,1,0,
8170090,24:24:52,24:24:52,9468,2,,,,820.75,0
8170090,24:25:18,24:25:18,1748,3,,,,991.62,0
8170090,24:25:38,24:25:38,1749,4,,,,1136.08,0
8170090,24:26:41,24:26:41,1750,5,,,,1580.73,0
8170090,24:27:02,24:27:02,1751,6,,,,1736.02,0
8170090,24:27:36,24:27:36,1752,7,,,,1956.62,0
8170090,24:28:09,24:28:09,1753,8,,,,2168.76,0
8170090,24:28:17,24:28:17,8318,9,,,,2226.77,0
8170090,24:28:35,24:28:35,1565,10,,,,2388.74,0
8170090,24:29:00,24:29:00,1566,11,,,,2555.79,
8170090,24:30:29,24:30:29,9474,12,,,,2854.88,0
8170090,24:31:55,24:31:55,10522,13,,,,3146.95,0
8170090,24:33:40,24:33:40,10524,14,,,,3597.86,0
8170090,24:35:00,24:35:00,3203,15,,,,3904.65,
8170090,24:35:36,24:35:36,3204,16,,,,4144.85,0
8170090,24:36:11,24:36:11,3205,17,,,,4393.42,0
8170090,24:36:58,24:36:58,3206,18,,,,4647.8,0
8170090,24:37:38,24:37:38,3207,19,,,,4865,0
8170090,24:38:17,24:38:17,3208,20,,,,5098.5,0
8170090,24:39:06,24:39:06,3209,21,,,,5383.08,0
8170090,24:39:28,24:39:28,3210,22,,,,5488.29,0
8170090,24:40:07,24:40:07,3212,23,,,,5763.75,0
8170090,24:41:00,24:41:00,3213,24,,,,6079.83,0
8170090,24:41:47,24:41:47,3214,25,,,,6435.44,0
8170090,24:42:22,24:42:22,3215,26,,,,6741.33,0
8170090,24:42:45,24:42:45,3216,27,,,,6871.09,0
8170090,24:43:38,24:43:38,8736,28,,,,7213.3,0
8170090,24:44:04,24:44:04,8737,29,,,,7375.62,0
8170090,24:45:10,24:45:10,8738,30,,,,7744.7,0
8170090,24:45:48,24:45:48,8739,31,,,,8057.68,0
8170090,24:47:00,24:47:00,4846,32,,,,8448.89,
8170090,24:47:12,24:47:12,4847,33,,,,8627.22,0
8170090,24:48:23,24:48:23,10509,34,,,,9270.89,0
8170090,24:49:00,24:49:00,10511,35,,1,,9724.69,
8839090,20:28:00,20:28:00,9477,1,,,1,0,
8839090,20:30:30,20:30:30,9468,2,,,,820.75,0
8839090,20:31:05,20:31:05,1748,3,,,,991.62,0
8839090,20:31:31,20:31:31,1749,4,,,,1136.08,0
8839090,20:32:54,20:32:54,1750,5,,,,1580.73,0
8839090,20:33:23,20:33:23,1751,6,,,,1736.02,0
8839090,20:34:08,20:34:08,1752,7,,,,1956.62,0
8839090,20:34:52,20:34:52,1753,8,,,,2168.76,0
8839090,20:35:03,20:35:03,8318,9,,,,2226.77,0
8839090,20:35:27,20:35:27,1565,10,,,,2388.74,0
8839090,20:36:00,20:36:00,1566,11,,,,2555.79,
8839090,20:37:29,20:37:29,9474,12,,,,2854.88,0
8839090,20:38:55,20:38:55,10522,13,,,,3146.95,0
8839090,20:40:40,20:40:40,10524,14,,,,3597.86,0
8839090,20:42:00,20:42:00,3203,15,,,,3904.65,
8839090,20:42:36,20:42:36,3204,16,,,,4144.85,0
8839090,20:43:11,20:43:11,3205,17,,,,4393.42,0
8839090,20:43:58,20:43:58,3206,18,,,,4647.8,0
8839090,20:44:38,20:44:38,3207,19,,,,4865,0
8839090,20:45:17,20:45:17,3208,20,,,,5098.5,0
8839090,20:46:06,20:46:06,3209,21,,,,5383.08,0
8839090,20:46:28,20:46:28,3210,22,,,,5488.29,0
8839090,20:47:07,20:47:07,3212,23,,,,5763.75,0
8839090,20:48:00,20:48:00,3213,24,,,,6079.83,0
8839090,20:48:47,20:48:47,3214,25,,,,6435.44,0
8839090,20:49:22,20:49:22,3215,26,,,,6741.33,0
8839090,20:49:45,20:49:45,3216,27,,,,6871.09,0
8839090,20:50:38,20:50:38,8736,28,,,,7213.3,0
8839090,20:51:04,20:51:04,8737,29,,,,7375.62,0
8839090,20:52:10,20:52:10,8738,30,,,,7744.7,0
8839090,20:52:48,20:52:48,8739,31,,,,8057.68,0
8839090,20:54:00,20:54:00,4846,32,,,,8448.89,
8839090,20:54:12,20:54:12,4847,33,,,,8627.22,0
8839090,20:55:23,20:55:23,10509,34,,,,9270.89,0
8839090,20:56:00,20:56:00,10511,35,,1,,9724.69,
9054090,18:14:00,18:14:00,10149,1,,,1,0,
9054090,18:19:41,18:19:41,590,2,,,,3757.39,0
9054090,18:25:00,18:25:00,591,3,,,,7209.76,
9054090,18:28:00,18:28:00,9477,4,,,,9649.66,
9054090,18:30:31,18:30:31,9468,5,,,,10475.8,0
9054090,18:31:06,18:31:06,1748,6,,,,10646.67,0
9054090,18:31:32,18:31:32,1749,7,,,,10791.13,0
9054090,18:32:55,18:32:55,1750,8,,,,11235.78,0
9054090,18:33:24,18:33:24,1751,9,,,,11391.07,0
9054090,18:34:08,18:34:08,1752,10,,,,11611.67,0
9054090,18:34:53,18:34:53,1753,11,,,,11823.81,0
9054090,18:35:03,18:35:03,8318,12,,,,11881.82,0
9054090,18:35:27,18:35:27,1565,13,,,,12043.79,0
9054090,18:36:00,18:36:00,1566,14,,,,12210.84,
9054090,18:37:29,18:37:29,9474,15,,,,12509.93,0
9054090,18:38:55,18:38:55,10522,16,,,,12802,0
9054090,18:40:40,18:40:40,10524,17,,,,13252.91,0
9054090,18:42:00,18:42:00,3203,18,,,,13559.7,
9054090,18:42:36,18:42:36,3204,19,,,,13799.9,0
9054090,18:43:11,18:43:11,3205,20,,,,14048.47,0
9054090,18:43:58,18:43:58,3206,21,,,,14302.85,0
9054090,18:44:38,18:44:38,3207,22,,,,14520.05,0
9054090,18:45:17,18:45:17,3208,23,,,,14753.55,0
9054090,18:46:06,18:46:06,3209,24,,,,15038.13,0
9054090,18:46:28,18:46:28,3210,25,,,,15143.34,0
9054090,18:47:07,18:47:07,3212,26,,,,15418.8,0
9054090,18:48:00,18:48:00,3213,27,,,,15734.88,0
9054090,18:48:47,18:48:47,3214,28,,,,16090.49,0
9054090,18:49:22,18:49:22,3215,29,,,,16396.38,0
9054090,18:49:45,18:49:45,3216,30,,,,16526.14,0
9054090,18:50:38,18:50:38,8736,31,,,,16868.35,0
9054090,18:51:04,18:51:04,8737,32,,,,17030.67,0
9054090,18:52:10,18:52:10,8738,33,,,,17399.75,0
9054090,18:52:48,18:52:48,8739,34,,,,17712.73,0
9054090,18:54:00,18:54:00,4846,35,,,,18103.94,
9054090,18:54:12,18:54:12,4847,36,,,,18282.27,0
9054090,18:55:23,18:55:23,10509,37,,,,18925.94,0
9054090,18:56:00,18:56:00,10511,38,,1,,19379.74,
9062070,09:41:00,09:41:00,10149,1,,,1,0,
9062070,09:45:08,09:45:08,590,2,,,,3757.39,0
9062070,09:49:00,09:49:00,591,3,,,,7209.76,
9062070,09:53:00,09:53:00,9477,4,,,,9649.66,
9062070,09:54:53,09:54:53,9468,5,,,,10475.8,0
9062070,09:55:19,09:55:19,1748,6,,,,10646.67,0
9062070,09:55:39,09:55:39,1749,7,,,,10791.13,0
9062070,09:56:41,09:56:41,1750,8,,,,11235.78,0
9062070,09:57:03,09:57:03,1751,9,,,,11391.07,0
9062070,09:57:36,09:57:36,1752,10,,,,11611.67,0
9062070,09:58:09,09:58:09,1753,11,,,,11823.81,0
9062070,09:58:17,09:58:17,8318,12,,,,11881.82,0
9062070,09:58:35,09:58:35,1565,13,,,,12043.79,0
9062070,09:59:00,09:59:00,1566,14,,,,12210.84,
9062070,09:59:44,09:59:44,9474,15,,,,12509.93,0
9062070,10:00:27,10:00:27,10522,16,,,,12802,0
9062070,10:01:20,10:01:20,10524,17,,,,13252.91,0
9062070,10:02:00,10:02:00,3203,18,,,,13559.7,
9062070,10:02:42,10:02:42,3204,19,,,,13799.9,0
9062070,10:03:23,10:03:23,3205,20,,,,14048.47,0
9062070,10:04:18,10:04:18,3206,21,,,,14302.85,0
9062070,10:05:05,10:05:05,3207,22,,,,14520.05,0
9062070,10:05:50,10:05:50,3208,23,,,,14753.55,0
9062070,10:06:47,10:06:47,3209,24,,,,15038.13,0
9062070,10:07:13,10:07:13,3210,25,,,,15143.34,0
9062070,10:07:58,10:07:58,3212,26,,,,15418.8,0
9062070,10:09:00,10:09:00,3213,27,,,,15734.88,0
9062070,10:09:55,10:09:55,3214,28,,,,16090.49,0
9062070,10:10:35,10:10:35,3215,29,,,,16396.38,0
9062070,10:11:03,10:11:03,3216,30,,,,16526.14,0
9062070,10:12:05,10:12:05,8736,31,,,,16868.35,0
9062070,10:12:35,10:12:35,8737,32,,,,17030.67,0
9062070,10:13:52,10:13:52,8738,33,,,,17399.75,0
9062070,10:14:36,10:14:36,8739,34,,,,17712.73,0
9062070,10:16:00,10:16:00,4846,35,,,,18103.94,
9062070,10:16:25,10:16:25,4847,36,,,,18282.27,0
9062070,10:18:46,10:18:46,10509,37,,,,18925.94,0
9062070,10:20:00,10:20:00,10511,38,,1,,19379.74,
9197070,15:09:00,15:09:00,10149,1,,,1,0,
9197070,15:14:10,15:14:10,590,2,,,,3757.39,0
9197070,15:19:00,15:19:00,591,3,,,,7209.76,
9197070,15:23:00,15:23:00,9477,4,,,,9649.66,
9197070,15:24:53,15:24:53,9468,5,,,,10475.8,0
9197070,15:25:19,15:25:19,1748,6,,,,10646.67,0
9197070,15:25:39,15:25:39,1749,7,,,,10791.13,0
9197070,15:26:41,15:26:41,1750,8,,,,11235.78,0
9197070,15:27:03,15:27:03,1751,9,,,,11391.07,0
9197070,15:27:36,15:27:36,1752,10,,,,11611.67,0
9197070,15:28:09,15:28:09,1753,11,,,,11823.81,0
9197070,15:28:17,15:28:17,8318,12,,,,11881.82,0
9197070,15:28:35,15:28:35,1565,13,,,,12043.79,0
9197070,15:29:00,15:29:00,1566,14,,,,12210.84,
9197070,15:29:44,15:29:44,9474,15,,,,12509.93,0
9197070,15:30:27,15:30:27,10522,16,,,,12802,0
9197070,15:31:20,15:31:20,10524,17,,,,13252.91,0
9197070,15:32:00,15:32:00,3203,18,,,,13559.7,
9197070,15:32:45,15:32:45,3204,19,,,,13799.9,0
9197070,15:33:29,15:33:29,3205,20,,,,14048.47,0
9197070,15:34:28,15:34:28,3206,21,,,,14302.85,0
9197070,15:35:18,15:35:18,3207,22,,,,14520.05,0
9197070,15:36:06,15:36:06,3208,23,,,,14753.55,0
9197070,15:37:08,15:37:08,3209,24,,,,15038.13,0
9197070,15:37:35,15:37:35,3210,25,,,,15143.34,0
9197070,15:38:23,15:38:23,3212,26,,,,15418.8,0
9197070,15:39:30,15:39:30,3213,27,,,,15734.88,0
9197070,15:40:29,15:40:29,3214,28,,,,16090.49,0
9197070,15:41:12,15:41:12,3215,29,,,,16396.38,0
9197070,15:41:42,15:41:42,3216,30,,,,16526.14,0
9197070,15:42:48,15:42:48,8736,31,,,,16868.35,0
9197070,15:43:20,15:43:20,8737,32,,,,17030.67,0
9197070,15:44:42,15:44:42,8738,33,,,,17399.75,0
9197070,15:45:30,15:45:30,8739,34,,,,17712.73,0
9197070,15:47:00,15:47:00,4846,35,,,,18103.94,
9197070,15:47:25,15:47:25,4847,36,,,,18282.27,0
9197070,15:49:46,15:49:46,10509,37,,,,18925.94,0
9197070,15:51:00,15:51:00,10511,38,,1,,19379.74,
9481010,10:08:00,10:08:00,10149,1,,,1,0,
9481010,10:12:39,10:12:39,590,2,,,,3757.39,0
9481010,10:17:00,10:17:00,591,3,,,,7209.76,
9481010,10:21:00,10:21:00,9477,4,,,,9649.66,
9481010,10:22:53,10:22:53,9468,5,,,,10475.8,0
9481010,10:23:19,10:23:19,1748,6,,,,10646.67,0
9481010,10:23:39,10:23:39,1749,7,,,,10791.13,0
9481010,10:24:41,10:24:41,1750,8,,,,11235.78,0
9481010,10:25:03,10:25:03,1751,9,,,,11391.07,0
9481010,10:25:36,10:25:36,1752,10,,,,11611.67,0
9481010,10:26:09,10:26:09,1753,11,,,,11823.81,0
9481010,10:26:17,10:26:17,8318,12,,,,11881.82,0
9481010,10:26:35,10:26:35,1565,13,,,,12043.79,0
9481010,10:27:00,10:27:00,1566,14,,,,12210.84,
9481010,10:27:44,10:27:44,9474,15,,,,12509.93,0
9481010,10:28:27,10:28:27,10522,16,,,,12802,0
9481010,10:29:20,10:29:20,10524,17,,,,13252.91,0
9481010,10:30:00,10:30:00,3203,18,,,,13559.7,
9481010,10:30:45,10:30:45,3204,19,,,,13799.9,0
9481010,10:31:29,10:31:29,3205,20,,,,14048.47,0
9481010,10:32:28,10:32:28,3206,21,,,,14302.85,0
9481010,10:33:18,10:33:18,3207,22,,,,14520.05,0
9481010,10:34:06,10:34:06,3208,23,,,,14753.55,0
9481010,10:35:08,10:35:08,3209,24,,,,15038.13,0
9481010,10:35:35,10:35:35,3210,25,,,,15143.34,0
9481010,10:36:23,10:36:23,3212,26,,,,15418.8,0
9481010,10:37:30,10:37:30,3213,27,,,,15734.88,0
9481010,10:38:29,10:38:29,3214,28,,,,16090.49,0
9481010,10:39:12,10:39:12,3215,29,,,,16396.38,0
9481010,10:39:42,10:39:42,3216,30,,,,16526.14,0
9481010,10:40:48,10:40:48,8736,31,,,,16868.35,0
9481010,10:41:20,10:41:20,8737,32,,,,17030.67,0
9481010,10:42:42,10:42:42,8738,33,,,,17399.75,0
9481010,10:43:30,10:43:30,8739,34,,,,17712.73,0
9481010,10:45:00,10:45:00,4846,35,,,,18103.94,
9481010,10:45:25,10:45:25,4847,36,,,,18282.27,0
9481010,10:47:46,10:47:46,10509,37,,,,18925.94,0
9481010,10:49:00,10:49:00,10511,38,,1,,19379.74,
9481080,10:08:00,10:08:00,10149,1,,,1,0,
9481080,10:12:39,10:12:39,590,2,,,,3757.39,0
9481080,10:17:00,10:17:00,591,3,,,,7209.76,
9481080,10:21:00,10:21:00,9477,4,,,,9649.66,
9481080,10:22:53,10:22:53,9468,5,,,,10475.8,0
9481080,10:23:19,10:23:19,1748,6,,,,10646.67,0
9481080,10:23:39,10:23:39,1749,7,,,,10791.13,0
9481080,10:24:41,10:24:41,1750,8,,,,11235.78,0
9481080,10:25:03,10:25:03,1751,9,,,,11391.07,0
9481080,10:25:36,10:25:36,1752,10,,,,11611.67,0
9481080,10:26:09,10:26:09,1753,11,,,,11823.81,0
9481080,10:26:17,10:26:17,8318,12,,,,11881.82,0
9481080,10:26:35,10:26:35,1565,13,,,,12043.79,0
9481080,10:27:00,10:27:00,1566,14,,,,12210.84,
9481080,10:27:44,10:27:44,9474,15,,,,12509.93,0
9481080,10:28:27,10:28:27,10522,16,,,,12802,0
9481080,10:29:20,10:29:20,10524,17,,,,13252.91,0
9481080,10:30:00,10:30:00,3203,18,,,,13559.7,
9481080,10:30:45,10:30:45,3204,19,,,,13799.9,0
9481080,10:31:29,10:31:29,3205,20,,,,14048.47,0
9481080,10:32:28,10:32:28,3206,21,,,,14302.85,0
9481080,10:33:18,10:33:18,3207,22,,,,14520.05,0
9481080,10:34:06,10:34:06,3208,23,,,,14753.55,0
9481080,10:35:08,10:35:08,3209,24,,,,15038.13,0
9481080,10:35:35,10:35:35,3210,25,,,,15143.34,0
9481080,10:36:23,10:36:23,3212,26,,,,15418.8,0
9481080,10:37:30,10:37:30,3213,27,,,,15734.88,0
9481080,10:38:29,10:38:29,3214,28,,,,16090.49,0
9481080,10:39:12,10:39:12,3215,29,,,,16396.38,0
9481080,10:39:42,10:39:42,3216,30,,,,16526.14,0
9481080,10:40:48,10:40:48,8736,31,,,,16868.35,0
9481080,10:41:20,10:41:20,8737,32,,,,17030.67,0
9481080,10:42:42,10:42:42,8738,33,,,,17399.75,0
9481080,10:43:30,10:43:30,8739,34,,,,17712.73,0
9481080,10:45:00,10:45:00,4846,35,,,,18103.94,
9481080,10:45:25,10:45:25,4847,36,,,,18282.27,0
9481080,10:47:46,10:47:46,10509,37,,,,18925.94,0
9481080,10:49:00,10:49:00,10511,38,,1,,19379.74,
9481100,10:08:00,10:08:00,10149,1,,,1,0,
9481100,10:12:39,10:12:39,590,2,,,,3757.39,0
9481100,10:17:00,10:17:00,591,3,,,,7209.76,
9481100,10:21:00,10:21:00,9477,4,,,,9649.66,
9481100,10:22:53,10:22:53,9468,5,,,,10475.8,0
9481100,10:23:19,10:23:19,1748,6,,,,10646.67,0
9481100,10:23:39,10:23:39,1749,7,,,,10791.13,0
9481100,10:24:41,10:24:41,1750,8,,,,11235.78,0
9481100,10:25:03,10:25:03,1751,9,,,,11391.07,0
9481100,10:25:36,10:25:36,1752,10,,,,11611.67,0
9481100,10:26:09,10:26:09,1753,11,,,,11823.81,0
9481100,10:26:17,10:26:17,8318,12,,,,11881.82,0
9481100,10:26:35,10:26:35,1565,13,,,,12043.79,0
9481100,10:27:00,10:27:00,1566,14,,,,12210.84,
9481100,10:27:44,10:27:44,9474,15,,,,12509.93,0
9481100,10:28:27,10:28:27,10522,16,,,,12802,0
9481100,10:29:20,10:29:20,10524,17,,,,13252.91,0
9481100,10:30:00,10:30:00,3203,18,,,,13559.7,
9481100,10:30:45,10:30:45,3204,19,,,,13799.9,0
9481100,10:31:29,10:31:29,3205,20,,,,14048.47,0
9481100,10:32:28,10:32:28,3206,21,,,,14302.85,0
9481100,10:33:18,10:33:18,3207,22,,,,14520.05,0
9481100,10:34:06,10:34:06,3208,23,,,,14753.55,0
9481100,10:35:08,10:35:08,3209,24,,,,15038.13,0
9481100,10:35:35,10:35:35,3210,25,,,,15143.34,0
9481100,10:36:23,10:36:23,3212,26,,,,15418.8,0
9481100,10:37:30,10:37:30,3213,27,,,,15734.88,0
9481100,10:38:29,10:38:29,3214,28,,,,16090.49,0
9481100,10:39:12,10:39:12,3215,29,,,,16396.38,0
9481100,10:39:42,10:39:42,3216,30,,,,16526.14,0
9481100,10:40:48,10:40:48,8736,31,,,,16868.35,0
9481100,10:41:20,10:41:20,8737,32,,,,17030.67,0
9481100,10:42:42,10:42:42,8738,33,,,,17399.75,0
9481100,10:43:30,10:43:30,8739,34,,,,17712.73,0
9481100,10:45:00,10:45:00,4846,35,,,,18103.94,
9481100,10:45:25,10:45:25,4847,36,,,,18282.27,0
9481100,10:47:46,10:47:46,10509,37,,,,18925.94,0
9481100,10:49:00,10:49:00,10511,38,,1,,19379.74,
9718020,15:39:00,15:39:00,10149,1,,,1,0,
9718020,15:45:12,15:45:12,590,2,,,,3757.39,0
9718020,15:51:00,15:51:00,591,3,,,,7209.76,
9718020,15:54:00,15:54:00,9477,4,,,,9649.66,
9718020,15:56:50,15:56:50,9468,5,,,,10475.8,0
9718020,15:57:29,15:57:29,1748,6,,,,10646.67,0
9718020,15:57:59,15:57:59,1749,7,,,,10791.13,0
9718020,15:59:32,15:59:32,1750,8,,,,11235.78,0
9718020,16:00:04,16:00:04,1751,9,,,,11391.07,0
9718020,16:00:54,16:00:54,1752,10,,,,11611.67,0
9718020,16:01:44,16:01:44,1753,11,,,,11823.81,0
9718020,16:01:56,16:01:56,8318,12,,,,11881.82,0
9718020,16:02:23,16:02:23,1565,13,,,,12043.79,0
9718020,16:03:00,16:03:00,1566,14,,,,12210.84,
9718020,16:04:44,16:04:44,9474,15,,,,12509.93,0
9718020,16:06:24,16:06:24,10522,16,,,,12802,0
9718020,16:08:27,16:08:27,10524,17,,,,13252.91,0
9718020,16:10:00,16:10:00,3203,18,,,,13559.7,
9718020,16:10:45,16:10:45,3204,19,,,,13799.9,0
9718020,16:11:29,16:11:29,3205,20,,,,14048.47,0
9718020,16:12:28,16:12:28,3206,21,,,,14302.85,0
9718020,16:13:18,16:13:18,3207,22,,,,14520.05,0
9718020,16:14:06,16:14:06,3208,23,,,,14753.55,0
9718020,16:15:08,16:15:08,3209,24,,,,15038.13,0
9718020,16:15:35,16:15:35,3210,25,,,,15143.34,0
9718020,16:16:23,16:16:23,3212,26,,,,15418.8,0
9718020,16:17:30,16:17:30,3213,27,,,,15734.88,0
9718020,16:18:29,16:18:29,3214,28,,,,16090.49,0
9718020,16:19:12,16:19:12,3215,29,,,,16396.38,0
9718020,16:19:42,16:19:42,3216,30,,,,16526.14,0
9718020,16:20:48,16:20:48,8736,31,,,,16868.35,0
9718020,16:21:20,16:21:20,8737,32,,,,17030.67,0
9718020,16:22:42,16:22:42,8738,33,,,,17399.75,0
9718020,16:23:30,16:23:30,8739,34,,,,17712.73,0
9718020,16:25:00,16:25:00,4846,35,,,,18103.94,
9718020,16:25:12,16:25:12,4847,36,,,,18282.27,0
9718020,16:26:23,16:26:23,10509,37,,,,18925.94,0
9718020,16:27:00,16:27:00,10511,38,,1,,19379.74,
9718030,15:39:00,15:39:00,10149,1,,,1,0,
9718030,15:45:12,15:45:12,590,2,,,,3757.39,0
9718030,15:51:00,15:51:00,591,3,,,,7209.76,
9718030,15:54:00,15:54:00,9477,4,,,,9649.66,
9718030,15:56:50,15:56:50,9468,5,,,,10475.8,0
9718030,15:57:29,15:57:29,1748,6,,,,10646.67,0
9718030,15:57:59,15:57:59,1749,7,,,,10791.13,0
9718030,15:59:32,15:59:32,1750,8,,,,11235.78,0
9718030,16:00:04,16:00:04,1751,9,,,,11391.07,0
9718030,16:00:54,16:00:54,1752,10,,,,11611.67,0
9718030,16:01:44,16:01:44,1753,11,,,,11823.81,0
9718030,16:01:56,16:01:56,8318,12,,,,11881.82,0
9718030,16:02:23,16:02:23,1565,13,,,,12043.79,0
9718030,16:03:00,16:03:00,1566,14,,,,12210.84,
9718030,16:04:44,16:04:44,9474,15,,,,12509.93,0
9718030,16:06:24,16:06:24,10522,16,,,,12802,0
9718030,16:08:27,16:08:27,10524,17,,,,13252.91,0
9718030,16:10:00,16:10:00,3203,18,,,,13559.7,
9718030,16:10:45,16:10:45,3204,19,,,,13799.9,0
9718030,16:11:29,16:11:29,3205,20,,,,14048.47,0
9718030,16:12:28,16:12:28,3206,21,,,,14302.85,0
9718030,16:13:18,16:13:18,3207,22,,,,14520.05,0
9718030,16:14:06,16:14:06,3208,23,,,,14753.55,0
9718030,16:15:08,16:15:08,3209,24,,,,15038.13,0
9718030,16:15:35,16:15:35,3210,25,,,,15143.34,0
9718030,16:16:23,16:16:23,3212,26,,,,15418.8,0
9718030,16:17:30,16:17:30,3213,27,,,,15734.88,0
9718030,16:18:29,16:18:29,3214,28,,,,16090.49,0
9718030,16:19:12,16:19:12,3215,29,,,,16396.38,0
9718030,16:19:42,16:19:42,3216,30,,,,16526.14,0
9718030,16:20:48,16:20:48,8736,31,,,,16868.35,0
9718030,16:21:20,16:21:20,8737,32,,,,17030.67,0
9718030,16:22:42,16:22:42,8738,33,,,,17399.75,0
9718030,16:23:30,16:23:30,8739,34,,,,17712.73,0
9718030,16:25:00,16:25:00,4846,35,,,,18103.94,
9718030,16:25:12,16:25:12,4847,36,,,,18282.27,0
9718030,16:26:23,16:26:23,10509,37,,,,18925.94,0
9718030,16:27:00,16:27:00,10511,38,,1,,19379.74,
9718040,15:39:00,15:39:00,10149,1,,,1,0,
9718040,15:45:12,15:45:12,590,2,,,,3757.39,0
9718040,15:51:00,15:51:00,591,3,,,,7209.76,
9718040,15:54:00,15:54:00,9477,4,,,,9649.66,
9718040,15:56:50,15:56:50,9468,5,,,,10475.8,0
9718040,15:57:29,15:57:29,1748,6,,,,10646.67,0
9718040,15:57:59,15:57:59,1749,7,,,,10791.13,0
9718040,15:59:32,15:59:32,1750,8,,,,11235.78,0
9718040,16:00:04,16:00:04,1751,9,,,,11391.07,0
9718040,16:00:54,16:00:54,1752,10,,,,11611.67,0
9718040,16:01:44,16:01:44,1753,11,,,,11823.81,0
9718040,16:01:56,16:01:56,8318,12,,,,11881.82,0
9718040,16:02:23,16:02:23,1565,13,,,,12043.79,0
9718040,16:03:00,16:03:00,1566,14,,,,12210.84,
9718040,16:04:44,16:04:44,9474,15,,,,12509.93,0
9718040,16:06:24,16:06:24,10522,16,,,,12802,0
9718040,16:08:27,16:08:27,10524,17,,,,13252.91,0
9718040,16:10:00,16:10:00,3203,18,,,,13559.7,
9718040,16:10:45,16:10:45,3204,19,,,,13799.9,0
9718040,16:11:29,16:11:29,3205,20,,,,14048.47,0
9718040,16:12:28,16:12:28,3206,21,,,,14302.85,0
9718040,16:13:18,16:13:18,3207,22,,,,14520.05,0
9718040,16:14:06,16:14:06,3208,23,,,,14753.55,0
9718040,16:15:08,16:15:08,3209,24,,,,15038.13,0
9718040,16:15:35,16:15:35,3210,25,,,,15143.34,0
9718040,16:16:23,16:16:23,3212,26,,,,15418.8,0
9718040,16:17:30,16:17:30,3213,27,,,,15734.88,0
9718040,16:18:29,16:18:29,3214,28,,,,16090.49,0
9718040,16:19:12,16:19:12,3215,29,,,,16396.38,0
9718040,16:19:42,16:19:42,3216,30,,,,16526.14,0
9718040,16:20:48,16:20:48,8736,31,,,,16868.35,0
9718040,16:21:20,16:21:20,8737,32,,,,17030.67,0
9718040,16:22:42,16:22:42,8738,33,,,,17399.75,0
9718040,16:23:30,16:23:30,8739,34,,,,17712.73,0
9718040,16:25:00,16:25:00,4846,35,,,,18103.94,
9718040,16:25:12,16:25:12,4847,36,,,,18282.27,0
9718040,16:26:23,16:26:23,10509,37,,,,18925.94,0
9718040,16:27:00,16:27:00,10511,38,,1,,19379.74,
9718050,15:39:00,15:39:00,10149,1,,,1,0,
9718050,15:45:12,15:45:12,590,2,,,,3757.39,0
9718050,15:51:00,15:51:00,591,3,,,,7209.76,
9718050,15:54:00,15:54:00,9477,4,,,,9649.66,
9718050,15:56:50,15:56:50,9468,5,,,,10475.8,0
9718050,15:57:29,15:57:29,1748,6,,,,10646.67,0
9718050,15:57:59,15:57:59,1749,7,,,,10791.13,0
9718050,15:59:32,15:59:32,1750,8,,,,11235.78,0
9718050,16:00:04,16:00:04,1751,9,,,,11391.07,0
9718050,16:00:54,16:00:54,1752,10,,,,11611.67,0
9718050,16:01:44,16:01:44,1753,11,,,,11823.81,0
9718050,16:01:56,16:01:56,8318,12,,,,11881.82,0
9718050,16:02:23,16:02:23,1565,13,,,,12043.79,0
9718050,16:03:00,16:03:00,1566,14,,,,12210.84,
9718050,16:04:44,16:04:44,9474,15,,,,12509.93,0
9718050,16:06:24,16:06:24,10522,16,,,,12802,0
9718050,16:08:27,16:08:27,10524,17,,,,13252.91,0
9718050,16:10:00,16:10:00,3203,18,,,,13559.7,
9718050,16:10:45,16:10:45,3204,19,,,,13799.9,0
9718050,16:11:29,16:11:29,3205,20,,,,14048.47,0
9718050,16:12:28,16:12:28,3206,21,,,,14302.85,0
9718050,16:13:18,16:13:18,3207,22,,,,14520.05,0
9718050,16:14:06,16:14:06,3208,23,,,,14753.55,0
9718050,16:15:08,16:15:08,3209,24,,,,15038.13,0
9718050,16:15:35,16:15:35,3210,25,,,,15143.34,0
9718050,16:16:23,16:16:23,3212,26,,,,15418.8,0
9718050,16:17:30,16:17:30,3213,27,,,,15734.88,0
9718050,16:18:29,16:18:29,3214,28,,,,16090.49,0
9718050,16:19:12,16:19:12,3215,29,,,,16396.38,0
9718050,16:19:42,16:19:42,3216,30,,,,16526.14,0
9718050,16:20:48,16:20:48,8736,31,,,,16868.35,0
9718050,16:21:20,16:21:20,8737,32,,,,17030.67,0
9718050,16:22:42,16:22:42,8738,33,,,,17399.75,0
9718050,16:23:30,16:23:30,8739,34,,,,17712.73,0
9718050,16:25:00,16:25:00,4846,35,,,,18103.94,
9718050,16:25:12,16:25:12,4847,36,,,,18282.27,0
9718050,16:26:23,16:26:23,10509,37,,,,18925.94,0
9718050,16:27:00,16:27:00,10511,38,,1,,19379.74,
9718060,15:39:00,15:39:00,10149,1,,,1,0,
9718060,15:45:12,15:45:12,590,2,,,,3757.39,0
9718060,15:51:00,15:51:00,591,3,,,,7209.76,
9718060,15:54:00,15:54:00,9477,4,,,,9649.66,
9718060,15:56:50,15:56:50,9468,5,,,,10475.8,0
9718060,15:57:29,15:57:29,1748,6,,,,10646.67,0
9718060,15:57:59,15:57:59,1749,7,,,,10791.13,0
9718060,15:59:32,15:59:32,1750,8,,,,11235.78,0
9718060,16:00:04,16:00:04,1751,9,,,,11391.07,0
9718060,16:00:54,16:00:54,1752,10,,,,11611.67,0
9718060,16:01:44,16:01:44,1753,11,,,,11823.81,0
9718060,16:01:56,16:01:56,8318,12,,,,11881.82,0
9718060,16:02:23,16:02:23,1565,13,,,,12043.79,0
9718060,16:03:00,16:03:00,1566,14,,,,12210.84,
9718060,16:04:44,16:04:44,9474,15,,,,12509.93,0
9718060,16:06:24,16:06:24,10522,16,,,,12802,0
9718060,16:08:27,16:08:27,10524,17,,,,13252.91,0
9718060,16:10:00,16:10:00,3203,18,,,,13559.7,
9718060,16:10:45,16:10:45,3204,19,,,,13799.9,0
9718060,16:11:29,16:11:29,3205,20,,,,14048.47,0
9718060,16:12:28,16:12:28,3206,21,,,,14302.85,0
9718060,16:13:18,16:13:18,3207,22,,,,14520.05,0
9718060,16:14:06,16:14:06,3208,23,,,,14753.55,0
9718060,16:15:08,16:15:08,3209,24,,,,15038.13,0
9718060,16:15:35,16:15:35,3210,25,,,,15143.34,0
9718060,16:16:23,16:16:23,3212,26,,,,15418.8,0
9718060,16:17:30,16:17:30,3213,27,,,,15734.88,0
9718060,16:18:29,16:18:29,3214,28,,,,16090.49,0
9718060,16:19:12,16:19:12,3215,29,,,,16396.38,0
9718060,16:19:42,16:19:42,3216,30,,,,16526.14,0
9718060,16:20:48,16:20:48,8736,31,,,,16868.35,0
9718060,16:21:20,16:21:20,8737,32,,,,17030.67,0
9718060,16:22:42,16:22:42,8738,33,,,,17399.75,0
9718060,16:23:30,16:23:30,8739,34,,,,17712.73,0
9718060,16:25:00,16:25:00,4846,35,,,,18103.94,
9718060,16:25:12,16:25:12,4847,36,,,,18282.27,0
9718060,16:26:23,16:26:23,10509,37,,,,18925.94,0
9718060,16:27:00,16:27:00,10511,38,,1,,19379.74,
9718120,15:39:00,15:39:00,10149,1,,,1,0,
9718120,15:45:12,15:45:12,590,2,,,,3757.39,0
9718120,15:51:00,15:51:00,591,3,,,,7209.76,
9718120,15:54:00,15:54:00,9477,4,,,,9649.66,
9718120,15:56:50,15:56:50,9468,5,,,,10475.8,0
9718120,15:57:29,15:57:29,1748,6,,,,10646.67,0
9718120,15:57:59,15:57:59,1749,7,,,,10791.13,0
9718120,15:59:32,15:59:32,1750,8,,,,11235.78,0
9718120,16:00:04,16:00:04,1751,9,,,,11391.07,0
9718120,16:00:54,16:00:54,1752,10,,,,11611.67,0
9718120,16:01:44,16:01:44,1753,11,,,,11823.81,0
9718120,16:01:56,16:01:56,8318,12,,,,11881.82,0
9718120,16:02:23,16:02:23,1565,13,,,,12043.79,0
9718120,16:03:00,16:03:00,1566,14,,,,12210.84,
9718120,16:04:44,16:04:44,9474,15,,,,12509.93,0
9718120,16:06:24,16:06:24,10522,16,,,,12802,0
9718120,16:08:27,16:08:27,10524,17,,,,13252.91,0
9718120,16:10:00,16:10:00,3203,18,,,,13559.7,
9718120,16:10:45,16:10:45,3204,19,,,,13799.9,0
9718120,16:11:29,16:11:29,3205,20,,,,14048.47,0
9718120,16:12:28,16:12:28,3206,21,,,,14302.85,0
9718120,16:13:18,16:13:18,3207,22,,,,14520.05,0
9718120,16:14:06,16:14:06,3208,23,,,,14753.55,0
9718120,16:15:08,16:15:08,3209,24,,,,15038.13,0
9718120,16:15:35,16:15:35,3210,25,,,,15143.34,0
9718120,16:16:23,16:16:23,3212,26,,,,15418.8,0
9718120,16:17:30,16:17:30,3213,27,,,,15734.88,0
9718120,16:18:29,16:18:29,3214,28,,,,16090.49,0
9718120,16:19:12,16:19:12,3215,29,,,,16396.38,0
9718120,16:19:42,16:19:42,3216,30,,,,16526.14,0
9718120,16:20:48,16:20:48,8736,31,,,,16868.35,0
9718120,16:21:20,16:21:20,8737,32,,,,17030.67,0
9718120,16:22:42,16:22:42,8738,33,,,,17399.75,0
9718120,16:23:30,16:23:30,8739,34,,,,17712.73,0
9718120,16:25:00,16:25:00,4846,35,,,,18103.94,
9718120,16:25:12,16:25:12,4847,36,,,,18282.27,0
9718120,16:26:23,16:26:23,10509,37,,,,18925.94,0
9718120,16:27:00,16:27:00,10511,38,,1,,19379.74,
9797090,23:26:00,23:26:00,9477,1,,,1,0,
9797090,23:27:52,23:27:52,9468,2,,,,820.75,0
9797090,23:28:18,23:28:18,1748,3,,,,991.62,0
9797090,23:28:38,23:28:38,1749,4,,,,1136.08,0
9797090,23:29:41,23:29:41,1750,5,,,,1580.73,0
9797090,23:30:02,23:30:02,1751,6,,,,1736.02,0
9797090,23:30:36,23:30:36,1752,7,,,,1956.62,0
9797090,23:31:09,23:31:09,1753,8,,,,2168.76,0
9797090,23:31:17,23:31:17,8318,9,,,,2226.77,0
9797090,23:31:35,23:31:35,1565,10,,,,2388.74,0
9797090,23:32:00,23:32:00,1566,11,,,,2555.79,
9797090,23:33:29,23:33:29,9474,12,,,,2854.88,0
9797090,23:34:55,23:34:55,10522,13,,,,3146.95,0
9797090,23:36:40,23:36:40,10524,14,,,,3597.86,0
9797090,23:38:00,23:38:00,3203,15,,,,3904.65,
9797090,23:38:36,23:38:36,3204,16,,,,4144.85,0
9797090,23:39:11,23:39:11,3205,17,,,,4393.42,0
9797090,23:39:58,23:39:58,3206,18,,,,4647.8,0
9797090,23:40:38,23:40:38,3207,19,,,,4865,0
9797090,23:41:17,23:41:17,3208,20,,,,5098.5,0
9797090,23:42:06,23:42:06,3209,21,,,,5383.08,0
9797090,23:42:28,23:42:28,3210,22,,,,5488.29,0
9797090,23:43:07,23:43:07,3212,23,,,,5763.75,0
9797090,23:44:00,23:44:00,3213,24,,,,6079.83,0
9797090,23:44:47,23:44:47,3214,25,,,,6435.44,0
9797090,23:45:22,23:45:22,3215,26,,,,6741.33,0
9797090,23:45:45,23:45:45,3216,27,,,,6871.09,0
9797090,23:46:38,23:46:38,8736,28,,,,7213.3,0
9797090,23:47:04,23:47:04,8737,29,,,,7375.62,0
9797090,23:48:10,23:48:10,8738,30,,,,7744.7,0
9797090,23:48:48,23:48:48,8739,31,,,,8057.68,0
9797090,23:50:00,23:50:00,4846,32,,,,8448.89,
9797090,23:50:12,23:50:12,4847,33,,,,8627.22,0
9797090,23:51:23,23:51:23,10509,34,,,,9270.89,0
9797090,23:52:00,23:52:00,10511,35,,1,,9724.69,
1016020,14:32:00,14:32:00,10509,1,,,1,0,
1016020,14:33:22,14:33:22,10511,2,,,,453.12,0
1016020,14:35:18,14:35:18,4836,3,,,,1110.16,0
1016020,14:36:00,14:36:00,8773,4,,,,1339.25,
1016020,14:37:06,14:37:06,8731,5,,,,1785.7,0
1016020,14:37:43,14:37:43,8732,6,,,,2084.27,0
1016020,14:38:43,14:38:43,8933,7,,,,2434.44,0
1016020,14:39:18,14:39:18,8734,8,,,,2685.33,0
1016020,14:39:45,14:39:45,8956,9,,,,2870.56,0
1016020,14:40:10,14:40:10,3219,10,,,,3038.55,0
1016020,14:40:43,14:40:43,3220,11,,,,3352.85,0
1016020,14:41:26,14:41:26,3221,12,,,,3702.79,0
1016020,14:42:16,14:42:16,3222,13,,,,4020.76,0
1016020,14:42:43,14:42:43,3223,14,,,,4212.58,0
1016020,14:43:23,14:43:23,3224,15,,,,4478.15,0
1016020,14:44:00,14:44:00,3225,16,,,,4686.2,0
1016020,14:44:28,14:44:28,3226,17,,,,4862.01,0
1016020,14:45:13,14:45:13,3227,18,,,,5117.9,0
1016020,14:45:53,14:45:53,3228,19,,,,5343.02,0
1016020,14:46:36,14:46:36,3229,20,,,,5651.32,0
1016020,14:47:00,14:47:00,3230,21,,,,5831.46,
1016020,14:48:02,14:48:02,3231,22,,,,6109.74,0
1016020,14:49:39,14:49:39,10523,23,,,,6587.85,0
1016020,14:50:57,14:50:57,1545,24,,,,6958.05,0
1016020,14:52:00,14:52:00,1546,25,,,,7209.98,
1016020,14:52:33,14:52:33,1547,26,,,,7386.08,0
1016020,14:53:02,14:53:02,3856,27,,,,7613.78,0
1016020,14:53:35,14:53:35,3857,28,,,,7786.88,0
1016020,14:54:21,14:54:21,3858,29,,,,7998.57,0
1016020,14:54:52,14:54:52,3859,30,,,,8190.65,0
1016020,14:56:26,14:56:26,3197,31,,,,8740.33,0
1016020,14:57:03,14:57:03,3198,32,,,,8948.44,0
1016020,14:58:33,14:58:33,9467,33,,,,9488.7,0
1016020,15:00:00,15:00:00,1493,34,,,,10209.13,
1016020,15:03:00,15:03:00,9479,35,,,,10875.59,
1016020,15:05:00,15:05:00,622,36,,,,13383.55,
1016020,15:10:03,15:10:03,623,37,,,,17067.74,0
1016020,15:15:00,15:15:00,9922,38,,1,,20607.56,
1016030,14:32:00,14:32:00,10509,1,,,1,0,
1016030,14:33:22,14:33:22,10511,2,,,,453.12,0
1016030,14:35:18,14:35:18,4836,3,,,,1110.16,0
1016030,14:36:00,14:36:00,8773,4,,,,1339.25,
1016030,14:37:06,14:37:06,8731,5,,,,1785.7,0
1016030,14:37:43,14:37:43,8732,6,,,,2084.27,0
1016030,14:38:43,14:38:43,8933,7,,,,2434.44,0
1016030,14:39:18,14:39:18,8734,8,,,,2685.33,0
1016030,14:39:45,14:39:45,8956,9,,,,2870.56,0
1016030,14:40:10,14:40:10,3219,10,,,,3038.55,0
1016030,14:40:43,14:40:43,3220,11,,,,3352.85,0
1016030,14:41:26,14:41:26,3221,12,,,,3702.79,0
1016030,14:42:16,14:42:16,3222,13,,,,4020.76,0
1016030,14:42:43,14:42:43,3223,14,,,,4212.58,0
1016030,14:43:23,14:43:23,3224,15,,,,4478.15,0
1016030,14:44:00,14:44:00,3225,16,,,,4686.2,0
1016030,14:44:28,14:44:28,3226,17,,,,4862.01,0
1016030,14:45:13,14:45:13,3227,18,,,,5117.9,0
1016030,14:45:53,14:45:53,3228,19,,,,5343.02,0
1016030,14:46:36,14:46:36,3229,20,,,,5651.32,0
1016030,14:47:00,14:47:00,3230,21,,,,5831.46,
1016030,14:48:02,14:48:02,3231,22,,,,6109.74,0
1016030,14:49:39,14:49:39,10523,23,,,,6587.85,0
1016030,14:50:57,14:50:57,1545,24,,,,6958.05,0
1016030,14:52:00,14:52:00,1546,25,,,,7209.98,
1016030,14:52:33,14:52:33,1547,26,,,,7386.08,0
1016030,14:53:02,14:53:02,3856,27,,,,7613.78,0
1016030,14:53:35,14:53:35,3857,28,,,,7786.88,0
1016030,14:54:21,14:54:21,3858,29,,,,7998.57,0
1016030,14:54:52,14:54:52,3859,30,,,,8190.65,0
1016030,14:56:26,14:56:26,3197,31,,,,8740.33,0
1016030,14:57:03,14:57:03,3198,32,,,,8948.44,0
1016030,14:58:33,14:58:33,9467,33,,,,9488.7,0
1016030,15:00:00,15:00:00,1493,34,,,,10209.13,
1016030,15:03:00,15:03:00,9479,35,,,,10875.59,
1016030,15:05:00,15:05:00,622,36,,,,13383.55,
1016030,15:10:03,15:10:03,623,37,,,,17067.74,0
1016030,15:15:00,15:15:00,9922,38,,1,,20607.56,
1016040,14:32:00,14:32:00,10509,1,,,1,0,
1016040,14:33:22,14:33:22,10511,2,,,,453.12,0
1016040,14:35:18,14:35:18,4836,3,,,,1110.16,0
1016040,14:36:00,14:36:00,8773,4,,,,1339.25,
1016040,14:37:06,14:37:06,8731,5,,,,1785.7,0
1016040,14:37:43,14:37:43,8732,6,,,,2084.27,0
1016040,14:38:43,14:38:43,8933,7,,,,2434.44,0
1016040,14:39:18,14:39:18,8734,8,,,,2685.33,0
1016040,14:39:45,14:39:45,8956,9,,,,2870.56,0
1016040,14:40:10,14:40:10,3219,10,,,,3038.55,0
1016040,14:40:43,14:40:43,3220,11,,,,3352.85,0
1016040,14:41:26,14:41:26,3221,12,,,,3702.79,0
1016040,14:42:16,14:42:16,3222,13,,,,4020.76,0
1016040,14:42:43,14:42:43,3223,14,,,,4212.58,0
1016040,14:43:23,14:43:23,3224,15,,,,4478.15,0
1016040,14:44:00,14:44:00,3225,16,,,,4686.2,0
1016040,14:44:28,14:44:28,3226,17,,,,4862.01,0
1016040,14:45:13,14:45:13,3227,18,,,,5117.9,0
1016040,14:45:53,14:45:53,3228,19,,,,5343.02,0
1016040,14:46:36,14:46:36,3229,20,,,,5651.32,0
1016040,14:47:00,14:47:00,3230,21,,,,5831.46,
1016040,14:48:02,14:48:02,3231,22,,,,6109.74,0
1016040,14:49:39,14:49:39,10523,23,,,,6587.85,0
1016040,14:50:57,14:50:57,1545,24,,,,6958.05,0
1016040,14:52:00,14:52:00,1546,25,,,,7209.98,
1016040,14:52:33,14:52:33,1547,26,,,,7386.08,0
1016040,14:53:02,14:53:02,3856,27,,,,7613.78,0
1016040,14:53:35,14:53:35,3857,28,,,,7786.88,0
1016040,14:54:21,14:54:21,3858,29,,,,7998.57,0
1016040,14:54:52,14:54:52,3859,30,,,,8190.65,0
1016040,14:56:26,14:56:26,3197,31,,,,8740.33,0
1016040,14:57:03,14:57:03,3198,32,,,,8948.44,0
1016040,14:58:33,14:58:33,9467,33,,,,9488.7,0
1016040,15:00:00,15:00:00,1493,34,,,,10209.13,
1016040,15:03:00,15:03:00,9479,35,,,,10875.59,
1016040,15:05:00,15:05:00,622,36,,,,13383.55,
1016040,15:10:03,15:10:03,623,37,,,,17067.74,0
1016040,15:15:00,15:15:00,9922,38,,1,,20607.56,
1016050,14:32:00,14:32:00,10509,1,,,1,0,
1016050,14:33:22,14:33:22,10511,2,,,,453.12,0
1016050,14:35:18,14:35:18,4836,3,,,,1110.16,0
1016050,14:36:00,14:36:00,8773,4,,,,1339.25,
1016050,14:37:06,14:37:06,8731,5,,,,1785.7,0
1016050,14:37:43,14:37:43,8732,6,,,,2084.27,0
1016050,14:38:43,14:38:43,8933,7,,,,2434.44,0
1016050,14:39:18,14:39:18,8734,8,,,,2685.33,0
1016050,14:39:45,14:39:45,8956,9,,,,2870.56,0
1016050,14:40:10,14:40:10,3219,10,,,,3038.55,0
1016050,14:40:43,14:40:43,3220,11,,,,3352.85,0
1016050,14:41:26,14:41:26,3221,12,,,,3702.79,0
1016050,14:42:16,14:42:16,3222,13,,,,4020.76,0
1016050,14:42:43,14:42:43,3223,14,,,,4212.58,0
1016050,14:43:23,14:43:23,3224,15,,,,4478.15,0
1016050,14:44:00,14:44:00,3225,16,,,,4686.2,0
1016050,14:44:28,14:44:28,3226,17,,,,4862.01,0
1016050,14:45:13,14:45:13,3227,18,,,,5117.9,0
1016050,14:45:53,14:45:53,3228,19,,,,5343.02,0
1016050,14:46:36,14:46:36,3229,20,,,,5651.32,0
1016050,14:47:00,14:47:00,3230,21,,,,5831.46,
1016050,14:48:02,14:48:02,3231,22,,,,6109.74,0
1016050,14:49:39,14:49:39,10523,23,,,,6587.85,0
1016050,14:50:57,14:50:57,1545,24,,,,6958.05,0
1016050,14:52:00,14:52:00,1546,25,,,,7209.98,
1016050,14:52:33,14:52:33,1547,26,,,,7386.08,0
1016050,14:53:02,14:53:02,3856,27,,,,7613.78,0
1016050,14:53:35,14:53:35,3857,28,,,,7786.88,0
1016050,14:54:21,14:54:21,3858,29,,,,7998.57,0
1016050,14:54:52,14:54:52,3859,30,,,,8190.65,0
1016050,14:56:26,14:56:26,3197,31,,,,8740.33,0
1016050,14:57:03,14:57:03,3198,32,,,,8948.44,0
1016050,14:58:33,14:58:33,9467,33,,,,9488.7,0
1016050,15:00:00,15:00:00,1493,34,,,,10209.13,
1016050,15:03:00,15:03:00,9479,35,,,,10875.59,
1016050,15:05:00,15:05:00,622,36,,,,13383.55,
1016050,15:10:03,15:10:03,623,37,,,,17067.74,0
1016050,15:15:00,15:15:00,9922,38,,1,,20607.56,
1016060,14:32:00,14:32:00,10509,1,,,1,0,
1016060,14:33:22,14:33:22,10511,2,,,,453.12,0
1016060,14:35:18,14:35:18,4836,3,,,,1110.16,0
1016060,14:36:00,14:36:00,8773,4,,,,1339.25,
1016060,14:37:06,14:37:06,8731,5,,,,1785.7,0
1016060,14:37:43,14:37:43,8732,6,,,,2084.27,0
1016060,14:38:43,14:38:43,8933,7,,,,2434.44,0
1016060,14:39:18,14:39:18,8734,8,,,,2685.33,0
1016060,14:39:45,14:39:45,8956,9,,,,2870.56,0
1016060,14:40:10,14:40:10,3219,10,,,,3038.55,0
1016060,14:40:43,14:40:43,3220,11,,,,3352.85,0
1016060,14:41:26,14:41:26,3221,12,,,,3702.79,0
1016060,14:42:16,14:42:16,3222,13,,,,4020.76,0
1016060,14:42:43,14:42:43,3223,14,,,,4212.58,0
1016060,14:43:23,14:43:23,3224,15,,,,4478.15,0
1016060,14:44:00,14:44:00,3225,16,,,,4686.2,0
1016060,14:44:28,14:44:28,3226,17,,,,4862.01,0
1016060,14:45:13,14:45:13,3227,18,,,,5117.9,0
1016060,14:45:53,14:45:53,3228,19,,,,5343.02,0
1016060,14:46:36,14:46:36,3229,20,,,,5651.32,0
1016060,14:47:00,14:47:00,3230,21,,,,5831.46,
1016060,14:48:02,14:48:02,3231,22,,,,6109.74,0
1016060,14:49:39,14:49:39,10523,23,,,,6587.85,0
1016060,14:50:57,14:50:57,1545,24,,,,6958.05,0
1016060,14:52:00,14:52:00,1546,25,,,,7209.98,
1016060,14:52:33,14:52:33,1547,26,,,,7386.08,0
1016060,14:53:02,14:53:02,3856,27,,,,7613.78,0
1016060,14:53:35,14:53:35,3857,28,,,,7786.88,0
1016060,14:54:21,14:54:21,3858,29,,,,7998.57,0
1016060,14:54:52,14:54:52,3859,30,,,,8190.65,0
1016060,14:56:26,14:56:26,3197,31,,,,8740.33,0
1016060,14:57:03,14:57:03,3198,32,,,,8948.44,0
1016060,14:58:33,14:58:33,9467,33,,,,9488.7,0
1016060,15:00:00,15:00:00,1493,34,,,,10209.13,
1016060,15:03:00,15:03:00,9479,35,,,,10875.59,
1016060,15:05:00,15:05:00,622,36,,,,13383.55,
1016060,15:10:03,15:10:03,623,37,,,,17067.74,0
1016060,15:15:00,15:15:00,9922,38,,1,,20607.56,
1016120,14:32:00,14:32:00,10509,1,,,1,0,
1016120,14:33:22,14:33:22,10511,2,,,,453.12,0
1016120,14:35:18,14:35:18,4836,3,,,,1110.16,0
1016120,14:36:00,14:36:00,8773,4,,,,1339.25,
1016120,14:37:06,14:37:06,8731,5,,,,1785.7,0
1016120,14:37:43,14:37:43,8732,6,,,,2084.27,0
1016120,14:38:43,14:38:43,8933,7,,,,2434.44,0
1016120,14:39:18,14:39:18,8734,8,,,,2685.33,0
1016120,14:39:45,14:39:45,8956,9,,,,2870.56,0
1016120,14:40:10,14:40:10,3219,10,,,,3038.55,0
1016120,14:40:43,14:40:43,3220,11,,,,3352.85,0
1016120,14:41:26,14:41:26,3221,12,,,,3702.79,0
1016120,14:42:16,14:42:16,3222,13,,,,4020.76,0
1016120,14:42:43,14:42:43,3223,14,,,,4212.58,0
1016120,14:43:23,14:43:23,3224,15,,,,4478.15,0
1016120,14:44:00,14:44:00,3225,16,,,,4686.2,0
1016120,14:44:28,14:44:28,3226,17,,,,4862.01,0
1016120,14:45:13,14:45:13,3227,18,,,,5117.9,0
1016120,14:45:53,14:45:53,3228,19,,,,5343.02,0
1016120,14:46:36,14:46:36,3229,20,,,,5651.32,0
1016120,14:47:00,14:47:00,3230,21,,,,5831.46,
1016120,14:48:02,14:48:02,3231,22,,,,6109.74,0
1016120,14:49:39,14:49:39,10523,23,,,,6587.85,0
1016120,14:50:57,14:50:57,1545,24,,,,6958.05,0
1016120,14:52:00,14:52:00,1546,25,,,,7209.98,
1016120,14:52:33,14:52:33,1547,26,,,,7386.08,0
1016120,14:53:02,14:53:02,3856,27,,,,7613.78,0
1016120,14:53:35,14:53:35,3857,28,,,,7786.88,0
1016120,14:54:21,14:54:21,3858,29,,,,7998.57,0
1016120,14:54:52,14:54:52,3859,30,,,,8190.65,0
1016120,14:56:26,14:56:26,3197,31,,,,8740.33,0
1016120,14:57:03,14:57:03,3198,32,,,,8948.44,0
1016120,14:58:33,14:58:33,9467,33,,,,9488.7,0
1016120,15:00:00,15:00:00,1493,34,,,,10209.13,
1016120,15:03:00,15:03:00,9479,35,,,,10875.59,
1016120,15:05:00,15:05:00,622,36,,,,13383.55,
1016120,15:10:03,15:10:03,623,37,,,,17067.74,0
1016120,15:15:00,15:15:00,9922,38,,1,,20607.56,
10237010,19:22:00,19:22:00,10509,1,,,1,0,
10237010,19:23:42,19:23:42,10511,2,,,,453.12,0
10237010,19:26:08,19:26:08,4836,3,,,,1110.16,0
10237010,19:27:00,19:27:00,8773,4,,,,1339.25,
10237010,19:28:06,19:28:06,8731,5,,,,1785.7,0
10237010,19:28:43,19:28:43,8732,6,,,,2084.27,0
10237010,19:29:43,19:29:43,8933,7,,,,2434.44,0
10237010,19:30:18,19:30:18,8734,8,,,,2685.33,0
10237010,19:30:45,19:30:45,8956,9,,,,2870.56,0
10237010,19:31:10,19:31:10,3219,10,,,,3038.55,0
10237010,19:31:43,19:31:43,3220,11,,,,3352.85,0
10237010,19:32:26,19:32:26,3221,12,,,,3702.79,0
10237010,19:33:16,19:33:16,3222,13,,,,4020.76,0
10237010,19:33:43,19:33:43,3223,14,,,,4212.58,0
10237010,19:34:23,19:34:23,3224,15,,,,4478.15,0
10237010,19:35:00,19:35:00,3225,16,,,,4686.2,0
10237010,19:35:28,19:35:28,3226,17,,,,4862.01,0
10237010,19:36:13,19:36:13,3227,18,,,,5117.9,0
10237010,19:36:53,19:36:53,3228,19,,,,5343.02,0
10237010,19:37:36,19:37:36,3229,20,,,,5651.32,0
10237010,19:38:00,19:38:00,3230,21,,,,5831.46,
10237010,19:38:37,19:38:37,3231,22,,,,6109.74,0
10237010,19:39:35,19:39:35,10523,23,,,,6587.85,0
10237010,19:40:22,19:40:22,1545,24,,,,6958.05,0
10237010,19:41:00,19:41:00,1546,25,,,,7209.98,
10237010,19:41:33,19:41:33,1547,26,,,,7386.08,0
10237010,19:42:02,19:42:02,3856,27,,,,7613.78,0
10237010,19:42:35,19:42:35,3857,28,,,,7786.88,0
10237010,19:43:21,19:43:21,3858,29,,,,7998.57,0
10237010,19:43:52,19:43:52,3859,30,,,,8190.65,0
10237010,19:45:26,19:45:26,3197,31,,,,8740.33,0
10237010,19:46:03,19:46:03,3198,32,,,,8948.44,0
10237010,19:47:33,19:47:33,9467,33,,,,9488.7,0
10237010,19:49:00,19:49:00,1493,34,,,,10209.13,
10237010,19:51:00,19:51:00,9479,35,,,,10875.59,
10237010,19:54:00,19:54:00,622,36,,,,13383.55,
10237010,19:59:33,19:59:33,623,37,,,,17067.74,0
10237010,20:05:00,20:05:00,9922,38,,1,,20607.56,
10237080,19:22:00,19:22:00,10509,1,,,1,0,
10237080,19:23:42,19:23:42,10511,2,,,,453.12,0
10237080,19:26:08,19:26:08,4836,3,,,,1110.16,0
10237080,19:27:00,19:27:00,8773,4,,,,1339.25,
10237080,19:28:06,19:28:06,8731,5,,,,1785.7,0
10237080,19:28:43,19:28:43,8732,6,,,,2084.27,0
10237080,19:29:43,19:29:43,8933,7,,,,2434.44,0
10237080,19:30:18,19:30:18,8734,8,,,,2685.33,0
10237080,19:30:45,19:30:45,8956,9,,,,2870.56,0
10237080,19:31:10,19:31:10,3219,10,,,,3038.55,0
10237080,19:31:43,19:31:43,3220,11,,,,3352.85,0
10237080,19:32:26,19:32:26,3221,12,,,,3702.79,0
10237080,19:33:16,19:33:16,3222,13,,,,4020.76,0
10237080,19:33:43,19:33:43,3223,14,,,,4212.58,0
10237080,19:34:23,19:34:23,3224,15,,,,4478.15,0
10237080,19:35:00,19:35:00,3225,16,,,,4686.2,0
10237080,19:35:28,19:35:28,3226,17,,,,4862.01,0
10237080,19:36:13,19:36:13,3227,18,,,,5117.9,0
10237080,19:36:53,19:36:53,3228,19,,,,5343.02,0
10237080,19:37:36,19:37:36,3229,20,,,,5651.32,0
10237080,19:38:00,19:38:00,3230,21,,,,5831.46,
10237080,19:38:37,19:38:37,3231,22,,,,6109.74,0
10237080,19:39:35,19:39:35,10523,23,,,,6587.85,0
10237080,19:40:22,19:40:22,1545,24,,,,6958.05,0
10237080,19:41:00,19:41:00,1546,25,,,,7209.98,
10237080,19:41:33,19:41:33,1547,26,,,,7386.08,0
10237080,19:42:02,19:42:02,3856,27,,,,7613.78,0
10237080,19:42:35,19:42:35,3857,28,,,,7786.88,0
10237080,19:43:21,19:43:21,3858,29,,,,7998.57,0
10237080,19:43:52,19:43:52,3859,30,,,,8190.65,0
10237080,19:45:26,19:45:26,3197,31,,,,8740.33,0
10237080,19:46:03,19:46:03,3198,32,,,,8948.44,0
10237080,19:47:33,19:47:33,9467,33,,,,9488.7,0
10237080,19:49:00,19:49:00,1493,34,,,,10209.13,
10237080,19:51:00,19:51:00,9479,35,,,,10875.59,
10237080,19:54:00,19:54:00,622,36,,,,13383.55,
10237080,19:59:33,19:59:33,623,37,,,,17067.74,0
10237080,20:05:00,20:05:00,9922,38,,1,,20607.56,
10237100,19:22:00,19:22:00,10509,1,,,1,0,
10237100,19:23:42,19:23:42,10511,2,,,,453.12,0
10237100,19:26:08,19:26:08,4836,3,,,,1110.16,0
10237100,19:27:00,19:27:00,8773,4,,,,1339.25,
10237100,19:28:06,19:28:06,8731,5,,,,1785.7,0
10237100,19:28:43,19:28:43,8732,6,,,,2084.27,0
10237100,19:29:43,19:29:43,8933,7,,,,2434.44,0
10237100,19:30:18,19:30:18,8734,8,,,,2685.33,0
10237100,19:30:45,19:30:45,8956,9,,,,2870.56,0
10237100,19:31:10,19:31:10,3219,10,,,,3038.55,0
10237100,19:31:43,19:31:43,3220,11,,,,3352.85,0
10237100,19:32:26,19:32:26,3221,12,,,,3702.79,0
10237100,19:33:16,19:33:16,3222,13,,,,4020.76,0
10237100,19:33:43,19:33:43,3223,14,,,,4212.58,0
10237100,19:34:23,19:34:23,3224,15,,,,4478.15,0
10237100,19:35:00,19:35:00,3225,16,,,,4686.2,0
10237100,19:35:28,19:35:28,3226,17,,,,4862.01,0
10237100,19:36:13,19:36:13,3227,18,,,,5117.9,0
10237100,19:36:53,19:36:53,3228,19,,,,5343.02,0
10237100,19:37:36,19:37:36,3229,20,,,,5651.32,0
10237100,19:38:00,19:38:00,3230,21,,,,5831.46,
10237100,19:38:37,19:38:37,3231,22,,,,6109.74,0
10237100,19:39:35,19:39:35,10523,23,,,,6587.85,0
10237100,19:40:22,19:40:22,1545,24,,,,6958.05,0
10237100,19:41:00,19:41:00,1546,25,,,,7209.98,
10237100,19:41:33,19:41:33,1547,26,,,,7386.08,0
10237100,19:42:02,19:42:02,3856,27,,,,7613.78,0
10237100,19:42:35,19:42:35,3857,28,,,,7786.88,0
10237100,19:43:21,19:43:21,3858,29,,,,7998.57,0
10237100,19:43:52,19:43:52,3859,30,,,,8190.65,0
10237100,19:45:26,19:45:26,3197,31,,,,8740.33,0
10237100,19:46:03,19:46:03,3198,32,,,,8948.44,0
10237100,19:47:33,19:47:33,9467,33,,,,9488.7,0
10237100,19:49:00,19:49:00,1493,34,,,,10209.13,
10237100,19:51:00,19:51:00,9479,35,,,,10875.59,
10237100,19:54:00,19:54:00,622,36,,,,13383.55,
10237100,19:59:33,19:59:33,623,37,,,,17067.74,0
10237100,20:05:00,20:05:00,9922,38,,1,,20607.56,
10329010,18:22:00,18:22:00,10509,1,,,1,0,
10329010,18:23:42,18:23:42,10511,2,,,,453.12,0
10329010,18:26:08,18:26:08,4836,3,,,,1110.16,0
10329010,18:27:00,18:27:00,8773,4,,,,1339.25,
10329010,18:28:06,18:28:06,8731,5,,,,1785.7,0
10329010,18:28:43,18:28:43,8732,6,,,,2084.27,0
10329010,18:29:43,18:29:43,8933,7,,,,2434.44,0
10329010,18:30:18,18:30:18,8734,8,,,,2685.33,0
10329010,18:30:45,18:30:45,8956,9,,,,2870.56,0
10329010,18:31:10,18:31:10,3219,10,,,,3038.55,0
10329010,18:31:43,18:31:43,3220,11,,,,3352.85,0
10329010,18:32:26,18:32:26,3221,12,,,,3702.79,0
10329010,18:33:16,18:33:16,3222,13,,,,4020.76,0
10329010,18:33:43,18:33:43,3223,14,,,,4212.58,0
10329010,18:34:23,18:34:23,3224,15,,,,4478.15,0
10329010,18:35:00,18:35:00,3225,16,,,,4686.2,0
10329010,18:35:28,18:35:28,3226,17,,,,4862.01,0
10329010,18:36:13,18:36:13,3227,18,,,,5117.9,0
10329010,18:36:53,18:36:53,3228,19,,,,5343.02,0
10329010,18:37:36,18:37:36,3229,20,,,,5651.32,0
10329010,18:38:00,18:38:00,3230,21,,,,5831.46,
10329010,18:38:37,18:38:37,3231,22,,,,6109.74,0
10329010,18:39:35,18:39:35,10523,23,,,,6587.85,0
10329010,18:40:22,18:40:22,1545,24,,,,6958.05,0
10329010,18:41:00,18:41:00,1546,25,,,,7209.98,
10329010,18:41:33,18:41:33,1547,26,,,,7386.08,0
10329010,18:42:02,18:42:02,3856,27,,,,7613.78,0
10329010,18:42:35,18:42:35,3857,28,,,,7786.88,0
10329010,18:43:21,18:43:21,3858,29,,,,7998.57,0
10329010,18:43:52,18:43:52,3859,30,,,,8190.65,0
10329010,18:45:26,18:45:26,3197,31,,,,8740.33,0
10329010,18:46:03,18:46:03,3198,32,,,,8948.44,0
10329010,18:47:33,18:47:33,9467,33,,,,9488.7,0
10329010,18:49:00,18:49:00,1493,34,,,,10209.13,
10329010,18:51:00,18:51:00,9479,35,,,,10875.59,
10329010,18:54:00,18:54:00,622,36,,,,13383.55,
10329010,18:59:33,18:59:33,623,37,,,,17067.74,0
10329010,19:05:00,19:05:00,9922,38,,1,,20607.56,
10329080,18:22:00,18:22:00,10509,1,,,1,0,
10329080,18:23:42,18:23:42,10511,2,,,,453.12,0
10329080,18:26:08,18:26:08,4836,3,,,,1110.16,0
10329080,18:27:00,18:27:00,8773,4,,,,1339.25,
10329080,18:28:06,18:28:06,8731,5,,,,1785.7,0
10329080,18:28:43,18:28:43,8732,6,,,,2084.27,0
10329080,18:29:43,18:29:43,8933,7,,,,2434.44,0
10329080,18:30:18,18:30:18,8734,8,,,,2685.33,0
10329080,18:30:45,18:30:45,8956,9,,,,2870.56,0
10329080,18:31:10,18:31:10,3219,10,,,,3038.55,0
10329080,18:31:43,18:31:43,3220,11,,,,3352.85,0
10329080,18:32:26,18:32:26,3221,12,,,,3702.79,0
10329080,18:33:16,18:33:16,3222,13,,,,4020.76,0
10329080,18:33:43,18:33:43,3223,14,,,,4212.58,0
10329080,18:34:23,18:34:23,3224,15,,,,4478.15,0
10329080,18:35:00,18:35:00,3225,16,,,,4686.2,0
10329080,18:35:28,18:35:28,3226,17,,,,4862.01,0
10329080,18:36:13,18:36:13,3227,18,,,,5117.9,0
10329080,18:36:53,18:36:53,3228,19,,,,5343.02,0
10329080,18:37:36,18:37:36,3229,20,,,,5651.32,0
10329080,18:38:00,18:38:00,3230,21,,,,5831.46,
10329080,18:38:37,18:38:37,3231,22,,,,6109.74,0
10329080,18:39:35,18:39:35,10523,23,,,,6587.85,0
10329080,18:40:22,18:40:22,1545,24,,,,6958.05,0
10329080,18:41:00,18:41:00,1546,25,,,,7209.98,
10329080,18:41:33,18:41:33,1547,26,,,,7386.08,0
10329080,18:42:02,18:42:02,3856,27,,,,7613.78,0
10329080,18:42:35,18:42:35,3857,28,,,,7786.88,0
10329080,18:43:21,18:43:21,3858,29,,,,7998.57,0
10329080,18:43:52,18:43:52,3859,30,,,,8190.65,0
10329080,18:45:26,18:45:26,3197,31,,,,8740.33,0
10329080,18:46:03,18:46:03,3198,32,,,,8948.44,0
10329080,18:47:33,18:47:33,9467,33,,,,9488.7,0
10329080,18:49:00,18:49:00,1493,34,,,,10209.13,
10329080,18:51:00,18:51:00,9479,35,,,,10875.59,
10329080,18:54:00,18:54:00,622,36,,,,13383.55,
10329080,18:59:33,18:59:33,623,37,,,,17067.74,0
10329080,19:05:00,19:05:00,9922,38,,1,,20607.56,
10329100,18:22:00,18:22:00,10509,1,,,1,0,
10329100,18:23:42,18:23:42,10511,2,,,,453.12,0
10329100,18:26:08,18:26:08,4836,3,,,,1110.16,0
10329100,18:27:00,18:27:00,8773,4,,,,1339.25,
10329100,18:28:06,18:28:06,8731,5,,,,1785.7,0
10329100,18:28:43,18:28:43,8732,6,,,,2084.27,0
10329100,18:29:43,18:29:43,8933,7,,,,2434.44,0
10329100,18:30:18,18:30:18,8734,8,,,,2685.33,0
10329100,18:30:45,18:30:45,8956,9,,,,2870.56,0
10329100,18:31:10,18:31:10,3219,10,,,,3038.55,0
10329100,18:31:43,18:31:43,3220,11,,,,3352.85,0
10329100,18:32:26,18:32:26,3221,12,,,,3702.79,0
10329100,18:33:16,18:33:16,3222,13,,,,4020.76,0
10329100,18:33:43,18:33:43,3223,14,,,,4212.58,0
10329100,18:34:23,18:34:23,3224,15,,,,4478.15,0
10329100,18:35:00,18:35:00,3225,16,,,,4686.2,0
10329100,18:35:28,18:35:28,3226,17,,,,4862.01,0
10329100,18:36:13,18:36:13,3227,18,,,,5117.9,0
10329100,18:36:53,18:36:53,3228,19,,,,5343.02,0
10329100,18:37:36,18:37:36,3229,20,,,,5651.32,0
10329100,18:38:00,18:38:00,3230,21,,,,5831.46,
10329100,18:38:37,18:38:37,3231,22,,,,6109.74,0
10329100,18:39:35,18:39:35,10523,23,,,,6587.85,0
10329100,18:40:22,18:40:22,1545,24,,,,6958.05,0
10329100,18:41:00,18:41:00,1546,25,,,,7209.98,
10329100,18:41:33,18:41:33,1547,26,,,,7386.08,0
10329100,18:42:02,18:42:02,3856,27,,,,7613.78,0
10329100,18:42:35,18:42:35,3857,28,,,,7786.88,0
10329100,18:43:21,18:43:21,3858,29,,,,7998.57,0
10329100,18:43:52,18:43:52,3859,30,,,,8190.65,0
10329100,18:45:26,18:45:26,3197,31,,,,8740.33,0
10329100,18:46:03,18:46:03,3198,32,,,,8948.44,0
10329100,18:47:33,18:47:33,9467,33,,,,9488.7,0
10329100,18:49:00,18:49:00,1493,34,,,,10209.13,
10329100,18:51:00,18:51:00,9479,35,,,,10875.59,
10329100,18:54:00,18:54:00,622,36,,,,13383.55,
10329100,18:59:33,18:59:33,623,37,,,,17067.74,0
10329100,19:05:00,19:05:00,9922,38,,1,,20607.56,
10438070,16:53:00,16:53:00,10509,1,,,1,0,
10438070,16:54:42,16:54:42,10511,2,,,,453.12,0
10438070,16:57:08,16:57:08,4836,3,,,,1110.16,0
10438070,16:58:00,16:58:00,8773,4,,,,1339.25,
10438070,16:59:06,16:59:06,8731,5,,,,1785.7,0
10438070,16:59:43,16:59:43,8732,6,,,,2084.27,0
10438070,17:00:43,17:00:43,8933,7,,,,2434.44,0
10438070,17:01:18,17:01:18,8734,8,,,,2685.33,0
10438070,17:01:45,17:01:45,8956,9,,,,2870.56,0
10438070,17:02:10,17:02:10,3219,10,,,,3038.55,0
10438070,17:02:43,17:02:43,3220,11,,,,3352.85,0
10438070,17:03:26,17:03:26,3221,12,,,,3702.79,0
10438070,17:04:16,17:04:16,3222,13,,,,4020.76,0
10438070,17:04:43,17:04:43,3223,14,,,,4212.58,0
10438070,17:05:23,17:05:23,3224,15,,,,4478.15,0
10438070,17:06:00,17:06:00,3225,16,,,,4686.2,0
10438070,17:06:28,17:06:28,3226,17,,,,4862.01,0
10438070,17:07:13,17:07:13,3227,18,,,,5117.9,0
10438070,17:07:53,17:07:53,3228,19,,,,5343.02,0
10438070,17:08:36,17:08:36,3229,20,,,,5651.32,0
10438070,17:09:00,17:09:00,3230,21,,,,5831.46,
10438070,17:09:37,17:09:37,3231,22,,,,6109.74,0
10438070,17:10:35,17:10:35,10523,23,,,,6587.85,0
10438070,17:11:22,17:11:22,1545,24,,,,6958.05,0
10438070,17:12:00,17:12:00,1546,25,,,,7209.98,
10438070,17:12:33,17:12:33,1547,26,,,,7386.08,0
10438070,17:13:02,17:13:02,3856,27,,,,7613.78,0
10438070,17:13:35,17:13:35,3857,28,,,,7786.88,0
10438070,17:14:21,17:14:21,3858,29,,,,7998.57,0
10438070,17:14:52,17:14:52,3859,30,,,,8190.65,0
10438070,17:16:26,17:16:26,3197,31,,,,8740.33,0
10438070,17:17:03,17:17:03,3198,32,,,,8948.44,0
10438070,17:18:33,17:18:33,9467,33,,,,9488.7,0
10438070,17:20:00,17:20:00,1493,34,,,,10209.13,
10438070,17:22:00,17:22:00,9479,35,,,,10875.59,
10438070,17:25:00,17:25:00,622,36,,,,13383.55,
10438070,17:31:04,17:31:04,623,37,,,,17067.74,0
10438070,17:37:00,17:37:00,9922,38,,1,,20607.56,
10677020,17:05:00,17:05:00,10509,1,,,1,0,
10677020,17:06:22,17:06:22,10511,2,,,,453.12,0
10677020,17:08:18,17:08:18,4836,3,,,,1110.16,0
10677020,17:09:00,17:09:00,8773,4,,,,1339.25,
10677020,17:10:06,17:10:06,8731,5,,,,1785.7,0
10677020,17:10:43,17:10:43,8732,6,,,,2084.27,0
10677020,17:11:43,17:11:43,8933,7,,,,2434.44,0
10677020,17:12:18,17:12:18,8734,8,,,,2685.33,0
10677020,17:12:45,17:12:45,8956,9,,,,2870.56,0
10677020,17:13:10,17:13:10,3219,10,,,,3038.55,0
10677020,17:13:43,17:13:43,3220,11,,,,3352.85,0
10677020,17:14:26,17:14:26,3221,12,,,,3702.79,0
10677020,17:15:16,17:15:16,3222,13,,,,4020.76,0
10677020,17:15:43,17:15:43,3223,14,,,,4212.58,0
10677020,17:16:23,17:16:23,3224,15,,,,4478.15,0
10677020,17:17:00,17:17:00,3225,16,,,,4686.2,0
10677020,17:17:28,17:17:28,3226,17,,,,4862.01,0
10677020,17:18:13,17:18:13,3227,18,,,,5117.9,0
10677020,17:18:53,17:18:53,3228,19,,,,5343.02,0
10677020,17:19:36,17:19:36,3229,20,,,,5651.32,0
10677020,17:20:00,17:20:00,3230,21,,,,5831.46,
10677020,17:21:02,17:21:02,3231,22,,,,6109.74,0
10677020,17:22:39,17:22:39,10523,23,,,,6587.85,0
10677020,17:23:57,17:23:57,1545,24,,,,6958.05,0
10677020,17:25:00,17:25:00,1546,25,,,,7209.98,
10677020,17:25:33,17:25:33,1547,26,,,,7386.08,0
10677020,17:26:02,17:26:02,3856,27,,,,7613.78,0
10677020,17:26:35,17:26:35,3857,28,,,,7786.88,0
10677020,17:27:21,17:27:21,3858,29,,,,7998.57,0
10677020,17:27:52,17:27:52,3859,30,,,,8190.65,0
10677020,17:29:26,17:29:26,3197,31,,,,8740.33,0
10677020,17:30:03,17:30:03,3198,32,,,,8948.44,0
10677020,17:31:33,17:31:33,9467,33,,,,9488.7,0
10677020,17:33:00,17:33:00,1493,34,,,,10209.13,
10677020,17:34:00,17:34:00,9479,35,,,,10875.59,
10677020,17:36:00,17:36:00,622,36,,,,13383.55,
10677020,17:41:03,17:41:03,623,37,,,,17067.74,0
10677020,17:46:00,17:46:00,9922,38,,1,,20607.56,
10677030,17:05:00,17:05:00,10509,1,,,1,0,
10677030,17:06:22,17:06:22,10511,2,,,,453.12,0
10677030,17:08:18,17:08:18,4836,3,,,,1110.16,0
10677030,17:09:00,17:09:00,8773,4,,,,1339.25,
10677030,17:10:06,17:10:06,8731,5,,,,1785.7,0
10677030,17:10:43,17:10:43,8732,6,,,,2084.27,0
10677030,17:11:43,17:11:43,8933,7,,,,2434.44,0
10677030,17:12:18,17:12:18,8734,8,,,,2685.33,0
10677030,17:12:45,17:12:45,8956,9,,,,2870.56,0
10677030,17:13:10,17:13:10,3219,10,,,,3038.55,0
10677030,17:13:43,17:13:43,3220,11,,,,3352.85,0
10677030,17:14:26,17:14:26,3221,12,,,,3702.79,0
10677030,17:15:16,17:15:16,3222,13,,,,4020.76,0
10677030,17:15:43,17:15:43,3223,14,,,,4212.58,0
10677030,17:16:23,17:16:23,3224,15,,,,4478.15,0
10677030,17:17:00,17:17:00,3225,16,,,,4686.2,0
10677030,17:17:28,17:17:28,3226,17,,,,4862.01,0
10677030,17:18:13,17:18:13,3227,18,,,,5117.9,0
10677030,17:18:53,17:18:53,3228,19,,,,5343.02,0
10677030,17:19:36,17:19:36,3229,20,,,,5651.32,0
10677030,17:20:00,17:20:00,3230,21,,,,5831.46,
10677030,17:21:02,17:21:02,3231,22,,,,6109.74,0
10677030,17:22:39,17:22:39,10523,23,,,,6587.85,0
10677030,17:23:57,17:23:57,1545,24,,,,6958.05,0
10677030,17:25:00,17:25:00,1546,25,,,,7209.98,
10677030,17:25:33,17:25:33,1547,26,,,,7386.08,0
10677030,17:26:02,17:26:02,3856,27,,,,7613.78,0
10677030,17:26:35,17:26:35,3857,28,,,,7786.88,0
10677030,17:27:21,17:27:21,3858,29,,,,7998.57,0
10677030,17:27:52,17:27:52,3859,30,,,,8190.65,0
10677030,17:29:26,17:29:26,3197,31,,,,8740.33,0
10677030,17:30:03,17:30:03,3198,32,,,,8948.44,0
10677030,17:31:33,17:31:33,9467,33,,,,9488.7,0
10677030,17:33:00,17:33:00,1493,34,,,,10209.13,
10677030,17:34:00,17:34:00,9479,35,,,,10875.59,
10677030,17:36:00,17:36:00,622,36,,,,13383.55,
10677030,17:41:03,17:41:03,623,37,,,,17067.74,0
10677030,17:46:00,17:46:00,9922,38,,1,,20607.56,
10677040,17:05:00,17:05:00,10509,1,,,1,0,
10677040,17:06:22,17:06:22,10511,2,,,,453.12,0
10677040,17:08:18,17:08:18,4836,3,,,,1110.16,0
10677040,17:09:00,17:09:00,8773,4,,,,1339.25,
10677040,17:10:06,17:10:06,8731,5,,,,1785.7,0
10677040,17:10:43,17:10:43,8732,6,,,,2084.27,0
10677040,17:11:43,17:11:43,8933,7,,,,2434.44,0
10677040,17:12:18,17:12:18,8734,8,,,,2685.33,0
10677040,17:12:45,17:12:45,8956,9,,,,2870.56,0
10677040,17:13:10,17:13:10,3219,10,,,,3038.55,0
10677040,17:13:43,17:13:43,3220,11,,,,3352.85,0
10677040,17:14:26,17:14:26,3221,12,,,,3702.79,0
10677040,17:15:16,17:15:16,3222,13,,,,4020.76,0
10677040,17:15:43,17:15:43,3223,14,,,,4212.58,0
10677040,17:16:23,17:16:23,3224,15,,,,4478.15,0
10677040,17:17:00,17:17:00,3225,16,,,,4686.2,0
10677040,17:17:28,17:17:28,3226,17,,,,4862.01,0
10677040,17:18:13,17:18:13,3227,18,,,,5117.9,0
10677040,17:18:53,17:18:53,3228,19,,,,5343.02,0
10677040,17:19:36,17:19:36,3229,20,,,,5651.32,0
10677040,17:20:00,17:20:00,3230,21,,,,5831.46,
10677040,17:21:02,17:21:02,3231,22,,,,6109.74,0
10677040,17:22:39,17:22:39,10523,23,,,,6587.85,0
10677040,17:23:57,17:23:57,1545,24,,,,6958.05,0
10677040,17:25:00,17:25:00,1546,25,,,,7209.98,
10677040,17:25:33,17:25:33,1547,26,,,,7386.08,0
10677040,17:26:02,17:26:02,3856,27,,,,7613.78,0
10677040,17:26:35,17:26:35,3857,28,,,,7786.88,0
10677040,17:27:21,17:27:21,3858,29,,,,7998.57,0
10677040,17:27:52,17:27:52,3859,30,,,,8190.65,0
10677040,17:29:26,17:29:26,3197,31,,,,8740.33,0
10677040,17:30:03,17:30:03,3198,32,,,,8948.44,0
10677040,17:31:33,17:31:33,9467,33,,,,9488.7,0
10677040,17:33:00,17:33:00,1493,34,,,,10209.13,
10677040,17:34:00,17:34:00,9479,35,,,,10875.59,
10677040,17:36:00,17:36:00,622,36,,,,13383.55,
10677040,17:41:03,17:41:03,623,37,,,,17067.74,0
10677040,17:46:00,17:46:00,9922,38,,1,,20607.56,
10677050,17:05:00,17:05:00,10509,1,,,1,0,
10677050,17:06:22,17:06:22,10511,2,,,,453.12,0
10677050,17:08:18,17:08:18,4836,3,,,,1110.16,0
10677050,17:09:00,17:09:00,8773,4,,,,1339.25,
10677050,17:10:06,17:10:06,8731,5,,,,1785.7,0
10677050,17:10:43,17:10:43,8732,6,,,,2084.27,0
10677050,17:11:43,17:11:43,8933,7,,,,2434.44,0
10677050,17:12:18,17:12:18,8734,8,,,,2685.33,0
10677050,17:12:45,17:12:45,8956,9,,,,2870.56,0
10677050,17:13:10,17:13:10,3219,10,,,,3038.55,0
10677050,17:13:43,17:13:43,3220,11,,,,3352.85,0
10677050,17:14:26,17:14:26,3221,12,,,,3702.79,0
10677050,17:15:16,17:15:16,3222,13,,,,4020.76,0
10677050,17:15:43,17:15:43,3223,14,,,,4212.58,0
10677050,17:16:23,17:16:23,3224,15,,,,4478.15,0
10677050,17:17:00,17:17:00,3225,16,,,,4686.2,0
10677050,17:17:28,17:17:28,3226,17,,,,4862.01,0
10677050,17:18:13,17:18:13,3227,18,,,,5117.9,0
10677050,17:18:53,17:18:53,3228,19,,,,5343.02,0
10677050,17:19:36,17:19:36,3229,20,,,,5651.32,0
10677050,17:20:00,17:20:00,3230,21,,,,5831.46,
10677050,17:21:02,17:21:02,3231,22,,,,6109.74,0
10677050,17:22:39,17:22:39,10523,23,,,,6587.85,0
10677050,17:23:57,17:23:57,1545,24,,,,6958.05,0
10677050,17:25:00,17:25:00,1546,25,,,,7209.98,
10677050,17:25:33,17:25:33,1547,26,,,,7386.08,0
10677050,17:26:02,17:26:02,3856,27,,,,7613.78,0
10677050,17:26:35,17:26:35,3857,28,,,,7786.88,0
10677050,17:27:21,17:27:21,3858,29,,,,7998.57,0
10677050,17:27:52,17:27:52,3859,30,,,,8190.65,0
10677050,17:29:26,17:29:26,3197,31,,,,8740.33,0
10677050,17:30:03,17:30:03,3198,32,,,,8948.44,0
10677050,17:31:33,17:31:33,9467,33,,,,9488.7,0
10677050,17:33:00,17:33:00,1493,34,,,,10209.13,
10677050,17:34:00,17:34:00,9479,35,,,,10875.59,
10677050,17:36:00,17:36:00,622,36,,,,13383.55,
10677050,17:41:03,17:41:03,623,37,,,,17067.74,0
10677050,17:46:00,17:46:00,9922,38,,1,,20607.56,
10677060,17:05:00,17:05:00,10509,1,,,1,0,
10677060,17:06:22,17:06:22,10511,2,,,,453.12,0
10677060,17:08:18,17:08:18,4836,3,,,,1110.16,0
10677060,17:09:00,17:09:00,8773,4,,,,1339.25,
10677060,17:10:06,17:10:06,8731,5,,,,1785.7,0
10677060,17:10:43,17:10:43,8732,6,,,,2084.27,0
10677060,17:11:43,17:11:43,8933,7,,,,2434.44,0
10677060,17:12:18,17:12:18,8734,8,,,,2685.33,0
10677060,17:12:45,17:12:45,8956,9,,,,2870.56,0
10677060,17:13:10,17:13:10,3219,10,,,,3038.55,0
10677060,17:13:43,17:13:43,3220,11,,,,3352.85,0
10677060,17:14:26,17:14:26,3221,12,,,,3702.79,0
10677060,17:15:16,17:15:16,3222,13,,,,4020.76,0
10677060,17:15:43,17:15:43,3223,14,,,,4212.58,0
10677060,17:16:23,17:16:23,3224,15,,,,4478.15,0
10677060,17:17:00,17:17:00,3225,16,,,,4686.2,0
10677060,17:17:28,17:17:28,3226,17,,,,4862.01,0
10677060,17:18:13,17:18:13,3227,18,,,,5117.9,0
10677060,17:18:53,17:18:53,3228,19,,,,5343.02,0
10677060,17:19:36,17:19:36,3229,20,,,,5651.32,0
10677060,17:20:00,17:20:00,3230,21,,,,5831.46,
10677060,17:21:02,17:21:02,3231,22,,,,6109.74,0
10677060,17:22:39,17:22:39,10523,23,,,,6587.85,0
10677060,17:23:57,17:23:57,1545,24,,,,6958.05,0
10677060,17:25:00,17:25:00,1546,25,,,,7209.98,
10677060,17:25:33,17:25:33,1547,26,,,,7386.08,0
10677060,17:26:02,17:26:02,3856,27,,,,7613.78,0
10677060,17:26:35,17:26:35,3857,28,,,,7786.88,0
10677060,17:27:21,17:27:21,3858,29,,,,7998.57,0
10677060,17:27:52,17:27:52,3859,30,,,,8190.65,0
10677060,17:29:26,17:29:26,3197,31,,,,8740.33,0
10677060,17:30:03,17:30:03,3198,32,,,,8948.44,0
10677060,17:31:33,17:31:33,9467,33,,,,9488.7,0
10677060,17:33:00,17:33:00,1493,34,,,,10209.13,
10677060,17:34:00,17:34:00,9479,35,,,,10875.59,
10677060,17:36:00,17:36:00,622,36,,,,13383.55,
10677060,17:41:03,17:41:03,623,37,,,,17067.74,0
10677060,17:46:00,17:46:00,9922,38,,1,,20607.56,
10677120,17:05:00,17:05:00,10509,1,,,1,0,
10677120,17:06:22,17:06:22,10511,2,,,,453.12,0
10677120,17:08:18,17:08:18,4836,3,,,,1110.16,0
10677120,17:09:00,17:09:00,8773,4,,,,1339.25,
10677120,17:10:06,17:10:06,8731,5,,,,1785.7,0
10677120,17:10:43,17:10:43,8732,6,,,,2084.27,0
10677120,17:11:43,17:11:43,8933,7,,,,2434.44,0
10677120,17:12:18,17:12:18,8734,8,,,,2685.33,0
10677120,17:12:45,17:12:45,8956,9,,,,2870.56,0
10677120,17:13:10,17:13:10,3219,10,,,,3038.55,0
10677120,17:13:43,17:13:43,3220,11,,,,3352.85,0
10677120,17:14:26,17:14:26,3221,12,,,,3702.79,0
10677120,17:15:16,17:15:16,3222,13,,,,4020.76,0
10677120,17:15:43,17:15:43,3223,14,,,,4212.58,0
10677120,17:16:23,17:16:23,3224,15,,,,4478.15,0
10677120,17:17:00,17:17:00,3225,16,,,,4686.2,0
10677120,17:17:28,17:17:28,3226,17,,,,4862.01,0
10677120,17:18:13,17:18:13,3227,18,,,,5117.9,0
10677120,17:18:53,17:18:53,3228,19,,,,5343.02,0
10677120,17:19:36,17:19:36,3229,20,,,,5651.32,0
10677120,17:20:00,17:20:00,3230,21,,,,5831.46,
10677120,17:21:02,17:21:02,3231,22,,,,6109.74,0
10677120,17:22:39,17:22:39,10523,23,,,,6587.85,0
10677120,17:23:57,17:23:57,1545,24,,,,6958.05,0
10677120,17:25:00,17:25:00,1546,25,,,,7209.98,
10677120,17:25:33,17:25:33,1547,26,,,,7386.08,0
10677120,17:26:02,17:26:02,3856,27,,,,7613.78,0
10677120,17:26:35,17:26:35,3857,28,,,,7786.88,0
10677120,17:27:21,17:27:21,3858,29,,,,7998.57,0
10677120,17:27:52,17:27:52,3859,30,,,,8190.65,0
10677120,17:29:26,17:29:26,3197,31,,,,8740.33,0
10677120,17:30:03,17:30:03,3198,32,,,,8948.44,0
10677120,17:31:33,17:31:33,9467,33,,,,9488.7,0
10677120,17:33:00,17:33:00,1493,34,,,,10209.13,
10677120,17:34:00,17:34:00,9479,35,,,,10875.59,
10677120,17:36:00,17:36:00,622,36,,,,13383.55,
10677120,17:41:03,17:41:03,623,37,,,,17067.74,0
10677120,17:46:00,17:46:00,9922,38,,1,,20607.56,
10870110,16:53:00,16:53:00,10509,1,,,1,0,
10870110,16:54:42,16:54:42,10511,2,,,,453.12,0
10870110,16:57:08,16:57:08,4836,3,,,,1110.16,0
10870110,16:58:00,16:58:00,8773,4,,,,1339.25,
10870110,16:59:06,16:59:06,8731,5,,,,1785.7,0
10870110,16:59:43,16:59:43,8732,6,,,,2084.27,0
10870110,17:00:43,17:00:43,8933,7,,,,2434.44,0
10870110,17:01:18,17:01:18,8734,8,,,,2685.33,0
10870110,17:01:45,17:01:45,8956,9,,,,2870.56,0
10870110,17:02:10,17:02:10,3219,10,,,,3038.55,0
10870110,17:02:43,17:02:43,3220,11,,,,3352.85,0
10870110,17:03:26,17:03:26,3221,12,,,,3702.79,0
10870110,17:04:16,17:04:16,3222,13,,,,4020.76,0
10870110,17:04:43,17:04:43,3223,14,,,,4212.58,0
10870110,17:05:23,17:05:23,3224,15,,,,4478.15,0
10870110,17:06:00,17:06:00,3225,16,,,,4686.2,0
10870110,17:06:28,17:06:28,3226,17,,,,4862.01,0
10870110,17:07:13,17:07:13,3227,18,,,,5117.9,0
10870110,17:07:53,17:07:53,3228,19,,,,5343.02,0
10870110,17:08:36,17:08:36,3229,20,,,,5651.32,0
10870110,17:09:00,17:09:00,3230,21,,,,5831.46,
10870110,17:09:37,17:09:37,3231,22,,,,6109.74,0
10870110,17:10:35,17:10:35,10523,23,,,,6587.85,0
10870110,17:11:22,17:11:22,1545,24,,,,6958.05,0
10870110,17:12:00,17:12:00,1546,25,,,,7209.98,
10870110,17:12:33,17:12:33,1547,26,,,,7386.08,0
10870110,17:13:02,17:13:02,3856,27,,,,7613.78,0
10870110,17:13:35,17:13:35,3857,28,,,,7786.88,0
10870110,17:14:21,17:14:21,3858,29,,,,7998.57,0
10870110,17:14:52,17:14:52,3859,30,,,,8190.65,0
10870110,17:16:26,17:16:26,3197,31,,,,8740.33,0
10870110,17:17:03,17:17:03,3198,32,,,,8948.44,0
10870110,17:18:33,17:18:33,9467,33,,,,9488.7,0
10870110,17:20:00,17:20:00,1493,34,,,,10209.13,
10870110,17:22:00,17:22:00,9479,35,,,,10875.59,
10870110,17:25:00,17:25:00,622,36,,,,13383.55,
10870110,17:31:04,17:31:04,623,37,,,,17067.74,0
10870110,17:37:00,17:37:00,9922,38,,1,,20607.56,
10922020,08:01:00,08:01:00,10509,1,,,1,0,
10922020,08:02:22,08:02:22,10511,2,,,,453.12,0
10922020,08:04:18,08:04:18,4836,3,,,,1110.16,0
10922020,08:05:00,08:05:00,8773,4,,,,1339.25,
10922020,08:06:18,08:06:18,8731,5,,,,1785.7,0
10922020,08:07:02,08:07:02,8732,6,,,,2084.27,0
10922020,08:08:13,08:08:13,8933,7,,,,2434.44,0
10922020,08:08:54,08:08:54,8734,8,,,,2685.33,0
10922020,08:09:25,08:09:25,8956,9,,,,2870.56,0
10922020,08:09:55,08:09:55,3219,10,,,,3038.55,0
10922020,08:10:34,08:10:34,3220,11,,,,3352.85,0
10922020,08:11:26,08:11:26,3221,12,,,,3702.79,0
10922020,08:12:25,08:12:25,3222,13,,,,4020.76,0
10922020,08:12:56,08:12:56,3223,14,,,,4212.58,0
10922020,08:13:43,08:13:43,3224,15,,,,4478.15,0
10922020,08:14:27,08:14:27,3225,16,,,,4686.2,0
10922020,08:15:00,08:15:00,3226,17,,,,4862.01,0
10922020,08:15:53,08:15:53,3227,18,,,,5117.9,0
10922020,08:16:41,08:16:41,3228,19,,,,5343.02,0
10922020,08:17:32,08:17:32,3229,20,,,,5651.32,0
10922020,08:18:00,08:18:00,3230,21,,,,5831.46,
10922020,08:19:02,08:19:02,3231,22,,,,6109.74,0
10922020,08:20:39,08:20:39,10523,23,,,,6587.85,0
10922020,08:21:57,08:21:57,1545,24,,,,6958.05,0
10922020,08:23:00,08:23:00,1546,25,,,,7209.98,
10922020,08:23:33,08:23:33,1547,26,,,,7386.08,0
10922020,08:24:02,08:24:02,3856,27,,,,7613.78,0
10922020,08:24:35,08:24:35,3857,28,,,,7786.88,0
10922020,08:25:21,08:25:21,3858,29,,,,7998.57,0
10922020,08:25:52,08:25:52,3859,30,,,,8190.65,0
10922020,08:27:26,08:27:26,3197,31,,,,8740.33,0
10922020,08:28:03,08:28:03,3198,32,,,,8948.44,0
10922020,08:29:33,08:29:33,9467,33,,,,9488.7,0
10922020,08:31:00,08:31:00,1493,34,,,,10209.13,
10922020,08:33:00,08:33:00,9479,35,,,,10875.59,
10922020,08:36:00,08:36:00,622,36,,,,13383.55,
10922020,08:41:03,08:41:03,623,37,,,,17067.74,0
10922020,08:46:00,08:46:00,9922,38,,1,,20607.56,
10922030,08:01:00,08:01:00,10509,1,,,1,0,
10922030,08:02:22,08:02:22,10511,2,,,,453.12,0
10922030,08:04:18,08:04:18,4836,3,,,,1110.16,0
10922030,08:05:00,08:05:00,8773,4,,,,1339.25,
10922030,08:06:18,08:06:18,8731,5,,,,1785.7,0
10922030,08:07:02,08:07:02,8732,6,,,,2084.27,0
10922030,08:08:13,08:08:13,8933,7,,,,2434.44,0
10922030,08:08:54,08:08:54,8734,8,,,,2685.33,0
10922030,08:09:25,08:09:25,8956,9,,,,2870.56,0
10922030,08:09:55,08:09:55,3219,10,,,,3038.55,0
10922030,08:10:34,08:10:34,3220,11,,,,3352.85,0
10922030,08:11:26,08:11:26,3221,12,,,,3702.79,0
10922030,08:12:25,08:12:25,3222,13,,,,4020.76,0
10922030,08:12:56,08:12:56,3223,14,,,,4212.58,0
10922030,08:13:43,08:13:43,3224,15,,,,4478.15,0
10922030,08:14:27,08:14:27,3225,16,,,,4686.2,0
10922030,08:15:00,08:15:00,3226,17,,,,4862.01,0
10922030,08:15:53,08:15:53,3227,18,,,,5117.9,0
10922030,08:16:41,08:16:41,3228,19,,,,5343.02,0
10922030,08:17:32,08:17:32,3229,20,,,,5651.32,0
10922030,08:18:00,08:18:00,3230,21,,,,5831.46,
10922030,08:19:02,08:19:02,3231,22,,,,6109.74,0
10922030,08:20:39,08:20:39,10523,23,,,,6587.85,0
10922030,08:21:57,08:21:57,1545,24,,,,6958.05,0
10922030,08:23:00,08:23:00,1546,25,,,,7209.98,
10922030,08:23:33,08:23:33,1547,26,,,,7386.08,0
10922030,08:24:02,08:24:02,3856,27,,,,7613.78,0
10922030,08:24:35,08:24:35,3857,28,,,,7786.88,0
10922030,08:25:21,08:25:21,3858,29,,,,7998.57,0
10922030,08:25:52,08:25:52,3859,30,,,,8190.65,0
10922030,08:27:26,08:27:26,3197,31,,,,8740.33,0
10922030,08:28:03,08:28:03,3198,32,,,,8948.44,0
10922030,08:29:33,08:29:33,9467,33,,,,9488.7,0
10922030,08:31:00,08:31:00,1493,34,,,,10209.13,
10922030,08:33:00,08:33:00,9479,35,,,,10875.59,
10922030,08:36:00,08:36:00,622,36,,,,13383.55,
10922030,08:41:03,08:41:03,623,37,,,,17067.74,0
10922030,08:46:00,08:46:00,9922,38,,1,,20607.56,
10922040,08:01:00,08:01:00,10509,1,,,1,0,
10922040,08:02:22,08:02:22,10511,2,,,,453.12,0
10922040,08:04:18,08:04:18,4836,3,,,,1110.16,0
10922040,08:05:00,08:05:00,8773,4,,,,1339.25,
10922040,08:06:18,08:06:18,8731,5,,,,1785.7,0
10922040,08:07:02,08:07:02,8732,6,,,,2084.27,0
10922040,08:08:13,08:08:13,8933,7,,,,2434.44,0
10922040,08:08:54,08:08:54,8734,8,,,,2685.33,0
10922040,08:09:25,08:09:25,8956,9,,,,2870.56,0
10922040,08:09:55,08:09:55,3219,10,,,,3038.55,0
10922040,08:10:34,08:10:34,3220,11,,,,3352.85,0
10922040,08:11:26,08:11:26,3221,12,,,,3702.79,0
10922040,08:12:25,08:12:25,3222,13,,,,4020.76,0
10922040,08:12:56,08:12:56,3223,14,,,,4212.58,0
10922040,08:13:43,08:13:43,3224,15,,,,4478.15,0
10922040,08:14:27,08:14:27,3225,16,,,,4686.2,0
10922040,08:15:00,08:15:00,3226,17,,,,4862.01,0
10922040,08:15:53,08:15:53,3227,18,,,,5117.9,0
10922040,08:16:41,08:16:41,3228,19,,,,5343.02,0
10922040,08:17:32,08:17:32,3229,20,,,,5651.32,0
10922040,08:18:00,08:18:00,3230,21,,,,5831.46,
10922040,08:19:02,08:19:02,3231,22,,,,6109.74,0
10922040,08:20:39,08:20:39,10523,23,,,,6587.85,0
10922040,08:21:57,08:21:57,1545,24,,,,6958.05,0
10922040,08:23:00,08:23:00,1546,25,,,,7209.98,
10922040,08:23:33,08:23:33,1547,26,,,,7386.08,0
10922040,08:24:02,08:24:02,3856,27,,,,7613.78,0
10922040,08:24:35,08:24:35,3857,28,,,,7786.88,0
10922040,08:25:21,08:25:21,3858,29,,,,7998.57,0
10922040,08:25:52,08:25:52,3859,30,,,,8190.65,0
10922040,08:27:26,08:27:26,3197,31,,,,8740.33,0
10922040,08:28:03,08:28:03,3198,32,,,,8948.44,0
10922040,08:29:33,08:29:33,9467,33,,,,9488.7,0
10922040,08:31:00,08:31:00,1493,34,,,,10209.13,
10922040,08:33:00,08:33:00,9479,35,,,,10875.59,
10922040,08:36:00,08:36:00,622,36,,,,13383.55,
10922040,08:41:03,08:41:03,623,37,,,,17067.74,0
10922040,08:46:00,08:46:00,9922,38,,1,,20607.56,
10922050,08:01:00,08:01:00,10509,1,,,1,0,
10922050,08:02:22,08:02:22,10511,2,,,,453.12,0
10922050,08:04:18,08:04:18,4836,3,,,,1110.16,0
10922050,08:05:00,08:05:00,8773,4,,,,1339.25,
10922050,08:06:18,08:06:18,8731,5,,,,1785.7,0
10922050,08:07:02,08:07:02,8732,6,,,,2084.27,0
10922050,08:08:13,08:08:13,8933,7,,,,2434.44,0
10922050,08:08:54,08:08:54,8734,8,,,,2685.33,0
10922050,08:09:25,08:09:25,8956,9,,,,2870.56,0
10922050,08:09:55,08:09:55,3219,10,,,,3038.55,0
10922050,08:10:34,08:10:34,3220,11,,,,3352.85,0
10922050,08:11:26,08:11:26,3221,12,,,,3702.79,0
10922050,08:12:25,08:12:25,3222,13,,,,4020.76,0
10922050,08:12:56,08:12:56,3223,14,,,,4212.58,0
10922050,08:13:43,08:13:43,3224,15,,,,4478.15,0
10922050,08:14:27,08:14:27,3225,16,,,,4686.2,0
10922050,08:15:00,08:15:00,3226,17,,,,4862.01,0
10922050,08:15:53,08:15:53,3227,18,,,,5117.9,0
10922050,08:16:41,08:16:41,3228,19,,,,5343.02,0
10922050,08:17:32,08:17:32,3229,20,,,,5651.32,0
10922050,08:18:00,08:18:00,3230,21,,,,5831.46,
10922050,08:19:02,08:19:02,3231,22,,,,6109.74,0
10922050,08:20:39,08:20:39,10523,23,,,,6587.85,0
10922050,08:21:57,08:21:57,1545,24,,,,6958.05,0
10922050,08:23:00,08:23:00,1546,25,,,,7209.98,
10922050,08:23:33,08:23:33,1547,26,,,,7386.08,0
10922050,08:24:02,08:24:02,3856,27,,,,7613.78,0
10922050,08:24:35,08:24:35,3857,28,,,,7786.88,0
10922050,08:25:21,08:25:21,3858,29,,,,7998.57,0
10922050,08:25:52,08:25:52,3859,30,,,,8190.65,0
10922050,08:27:26,08:27:26,3197,31,,,,8740.33,0
10922050,08:28:03,08:28:03,3198,32,,,,8948.44,0
10922050,08:29:33,08:29:33,9467,33,,,,9488.7,0
10922050,08:31:00,08:31:00,1493,34,,,,10209.13,
10922050,08:33:00,08:33:00,9479,35,,,,10875.59,
10922050,08:36:00,08:36:00,622,36,,,,13383.55,
10922050,08:41:03,08:41:03,623,37,,,,17067.74,0
10922050,08:46:00,08:46:00,9922,38,,1,,20607.56,
10922060,08:01:00,08:01:00,10509,1,,,1,0,
10922060,08:02:22,08:02:22,10511,2,,,,453.12,0
10922060,08:04:18,08:04:18,4836,3,,,,1110.16,0
10922060,08:05:00,08:05:00,8773,4,,,,1339.25,
10922060,08:06:18,08:06:18,8731,5,,,,1785.7,0
10922060,08:07:02,08:07:02,8732,6,,,,2084.27,0
10922060,08:08:13,08:08:13,8933,7,,,,2434.44,0
10922060,08:08:54,08:08:54,8734,8,,,,2685.33,0
10922060,08:09:25,08:09:25,8956,9,,,,2870.56,0
10922060,08:09:55,08:09:55,3219,10,,,,3038.55,0
10922060,08:10:34,08:10:34,3220,11,,,,3352.85,0
10922060,08:11:26,08:11:26,3221,12,,,,3702.79,0
10922060,08:12:25,08:12:25,3222,13,,,,4020.76,0
10922060,08:12:56,08:12:56,3223,14,,,,4212.58,0
10922060,08:13:43,08:13:43,3224,15,,,,4478.15,0
10922060,08:14:27,08:14:27,3225,16,,,,4686.2,0
10922060,08:15:00,08:15:00,3226,17,,,,4862.01,0
10922060,08:15:53,08:15:53,3227,18,,,,5117.9,0
10922060,08:16:41,08:16:41,3228,19,,,,5343.02,0
10922060,08:17:32,08:17:32,3229,20,,,,5651.32,0
10922060,08:18:00,08:18:00,3230,21,,,,5831.46,
10922060,08:19:02,08:19:02,3231,22,,,,6109.74,0
10922060,08:20:39,08:20:39,10523,23,,,,6587.85,0
10922060,08:21:57,08:21:57,1545,24,,,,6958.05,0
10922060,08:23:00,08:23:00,1546,25,,,,7209.98,
10922060,08:23:33,08:23:33,1547,26,,,,7386.08,0
10922060,08:24:02,08:24:02,3856,27,,,,7613.78,0
10922060,08:24:35,08:24:35,3857,28,,,,7786.88,0
10922060,08:25:21,08:25:21,3858,29,,,,7998.57,0
10922060,08:25:52,08:25:52,3859,30,,,,8190.65,0
10922060,08:27:26,08:27:26,3197,31,,,,8740.33,0
10922060,08:28:03,08:28:03,3198,32,,,,8948.44,0
10922060,08:29:33,08:29:33,9467,33,,,,9488.7,0
10922060,08:31:00,08:31:00,1493,34,,,,10209.13,
10922060,08:33:00,08:33:00,9479,35,,,,10875.59,
10922060,08:36:00,08:36:00,622,36,,,,13383.55,
10922060,08:41:03,08:41:03,623,37,,,,17067.74,0
10922060,08:46:00,08:46:00,9922,38,,1,,20607.56,
10922120,08:01:00,08:01:00,10509,1,,,1,0,
10922120,08:02:22,08:02:22,10511,2,,,,453.12,0
10922120,08:04:18,08:04:18,4836,3,,,,1110.16,0
10922120,08:05:00,08:05:00,8773,4,,,,1339.25,
10922120,08:06:18,08:06:18,8731,5,,,,1785.7,0
10922120,08:07:02,08:07:02,8732,6,,,,2084.27,0
10922120,08:08:13,08:08:13,8933,7,,,,2434.44,0
10922120,08:08:54,08:08:54,8734,8,,,,2685.33,0
10922120,08:09:25,08:09:25,8956,9,,,,2870.56,0
10922120,08:09:55,08:09:55,3219,10,,,,3038.55,0
10922120,08:10:34,08:10:34,3220,11,,,,3352.85,0
10922120,08:11:26,08:11:26,3221,12,,,,3702.79,0
10922120,08:12:25,08:12:25,3222,13,,,,4020.76,0
10922120,08:12:56,08:12:56,3223,14,,,,4212.58,0
10922120,08:13:43,08:13:43,3224,15,,,,4478.15,0
10922120,08:14:27,08:14:27,3225,16,,,,4686.2,0
10922120,08:15:00,08:15:00,3226,17,,,,4862.01,0
10922120,08:15:53,08:15:53,3227,18,,,,5117.9,0
10922120,08:16:41,08:16:41,3228,19,,,,5343.02,0
10922120,08:17:32,08:17:32,3229,20,,,,5651.32,0
10922120,08:18:00,08:18:00,3230,21,,,,5831.46,
10922120,08:19:02,08:19:02,3231,22,,,,6109.74,0
10922120,08:20:39,08:20:39,10523,23,,,,6587.85,0
10922120,08:21:57,08:21:57,1545,24,,,,6958.05,0
10922120,08:23:00,08:23:00,1546,25,,,,7209.98,
10922120,08:23:33,08:23:33,1547,26,,,,7386.08,0
10922120,08:24:02,08:24:02,3856,27,,,,7613.78,0
10922120,08:24:35,08:24:35,3857,28,,,,7786.88,0
10922120,08:25:21,08:25:21,3858,29,,,,7998.57,0
10922120,08:25:52,08:25:52,3859,30,,,,8190.65,0
10922120,08:27:26,08:27:26,3197,31,,,,8740.33,0
10922120,08:28:03,08:28:03,3198,32,,,,8948.44,0
10922120,08:29:33,08:29:33,9467,33,,,,9488.7,0
10922120,08:31:00,08:31:00,1493,34,,,,10209.13,
10922120,08:33:00,08:33:00,9479,35,,,,10875.59,
10922120,08:36:00,08:36:00,622,36,,,,13383.55,
10922120,08:41:03,08:41:03,623,37,,,,17067.74,0
10922120,08:46:00,08:46:00,9922,38,,1,,20607.56,
10928110,12:23:00,12:23:00,10509,1,,,1,0,
10928110,12:24:42,12:24:42,10511,2,,,,453.12,0
10928110,12:27:08,12:27:08,4836,3,,,,1110.16,0
10928110,12:28:00,12:28:00,8773,4,,,,1339.25,
10928110,12:29:06,12:29:06,8731,5,,,,1785.7,0
10928110,12:29:43,12:29:43,8732,6,,,,2084.27,0
10928110,12:30:43,12:30:43,8933,7,,,,2434.44,0
10928110,12:31:18,12:31:18,8734,8,,,,2685.33,0
10928110,12:31:45,12:31:45,8956,9,,,,2870.56,0
10928110,12:32:10,12:32:10,3219,10,,,,3038.55,0
10928110,12:32:43,12:32:43,3220,11,,,,3352.85,0
10928110,12:33:26,12:33:26,3221,12,,,,3702.79,0
10928110,12:34:16,12:34:16,3222,13,,,,4020.76,0
10928110,12:34:43,12:34:43,3223,14,,,,4212.58,0
10928110,12:35:23,12:35:23,3224,15,,,,4478.15,0
10928110,12:36:00,12:36:00,3225,16,,,,4686.2,0
10928110,12:36:28,12:36:28,3226,17,,,,4862.01,0
10928110,12:37:13,12:37:13,3227,18,,,,5117.9,0
10928110,12:37:53,12:37:53,3228,19,,,,5343.02,0
10928110,12:38:36,12:38:36,3229,20,,,,5651.32,0
10928110,12:39:00,12:39:00,3230,21,,,,5831.46,
10928110,12:39:37,12:39:37,3231,22,,,,6109.74,0
10928110,12:40:35,12:40:35,10523,23,,,,6587.85,0
10928110,12:41:22,12:41:22,1545,24,,,,6958.05,0
10928110,12:42:00,12:42:00,1546,25,,,,7209.98,
10928110,12:42:33,12:42:33,1547,26,,,,7386.08,0
10928110,12:43:02,12:43:02,3856,27,,,,7613.78,0
10928110,12:43:35,12:43:35,3857,28,,,,7786.88,0
10928110,12:44:21,12:44:21,3858,29,,,,7998.57,0
10928110,12:44:52,12:44:52,3859,30,,,,8190.65,0
10928110,12:46:26,12:46:26,3197,31,,,,8740.33,0
10928110,12:47:03,12:47:03,3198,32,,,,8948.44,0
10928110,12:48:33,12:48:33,9467,33,,,,9488.7,0
10928110,12:50:00,12:50:00,1493,34,,,,10209.13,
10928110,12:52:00,12:52:00,9479,35,,,,10875.59,
10928110,12:55:00,12:55:00,622,36,,,,13383.55,
10928110,13:01:04,13:01:04,623,37,,,,17067.74,0
10928110,13:07:00,13:07:00,9922,38,,1,,20607.56,
11103070,19:23:00,19:23:00,10509,1,,,1,0,
11103070,19:24:42,19:24:42,10511,2,,,,453.12,0
11103070,19:27:08,19:27:08,4836,3,,,,1110.16,0
11103070,19:28:00,19:28:00,8773,4,,,,1339.25,
11103070,19:29:06,19:29:06,8731,5,,,,1785.7,0
11103070,19:29:43,19:29:43,8732,6,,,,2084.27,0
11103070,19:30:43,19:30:43,8933,7,,,,2434.44,0
11103070,19:31:18,19:31:18,8734,8,,,,2685.33,0
11103070,19:31:45,19:31:45,8956,9,,,,2870.56,0
11103070,19:32:10,19:32:10,3219,10,,,,3038.55,0
11103070,19:32:43,19:32:43,3220,11,,,,3352.85,0
11103070,19:33:26,19:33:26,3221,12,,,,3702.79,0
11103070,19:34:16,19:34:16,3222,13,,,,4020.76,0
11103070,19:34:43,19:34:43,3223,14,,,,4212.58,0
11103070,19:35:23,19:35:23,3224,15,,,,4478.15,0
11103070,19:36:00,19:36:00,3225,16,,,,4686.2,0
11103070,19:36:28,19:36:28,3226,17,,,,4862.01,0
11103070,19:37:13,19:37:13,3227,18,,,,5117.9,0
11103070,19:37:53,19:37:53,3228,19,,,,5343.02,0
11103070,19:38:36,19:38:36,3229,20,,,,5651.32,0
11103070,19:39:00,19:39:00,3230,21,,,,5831.46,
11103070,19:39:37,19:39:37,3231,22,,,,6109.74,0
11103070,19:40:35,19:40:35,10523,23,,,,6587.85,0
11103070,19:41:22,19:41:22,1545,24,,,,6958.05,0
11103070,19:42:00,19:42:00,1546,25,,,,7209.98,
11103070,19:42:33,19:42:33,1547,26,,,,7386.08,0
11103070,19:43:02,19:43:02,3856,27,,,,7613.78,0
11103070,19:43:35,19:43:35,3857,28,,,,7786.88,0
11103070,19:44:21,19:44:21,3858,29,,,,7998.57,0
11103070,19:44:52,19:44:52,3859,30,,,,8190.65,0
11103070,19:46:26,19:46:26,3197,31,,,,8740.33,0
11103070,19:47:03,19:47:03,3198,32,,,,8948.44,0
11103070,19:48:33,19:48:33,9467,33,,,,9488.7,0
11103070,19:50:00,19:50:00,1493,34,,,,10209.13,
11103070,19:52:00,19:52:00,9479,35,,,,10875.59,
11103070,19:55:00,19:55:00,622,36,,,,13383.55,
11103070,20:00:33,20:00:33,623,37,,,,17067.74,0
11103070,20:06:00,20:06:00,9922,38,,1,,20607.56,
11475070,22:53:00,22:53:00,10509,1,,,1,0,
11475070,22:54:42,22:54:42,10511,2,,,,453.12,0
11475070,22:57:08,22:57:08,4836,3,,,,1110.16,0
11475070,22:58:00,22:58:00,8773,4,,,,1339.25,
11475070,22:59:06,22:59:06,8731,5,,,,1785.7,0
11475070,22:59:43,22:59:43,8732,6,,,,2084.27,0
11475070,23:00:43,23:00:43,8933,7,,,,2434.44,0
11475070,23:01:18,23:01:18,8734,8,,,,2685.33,0
11475070,23:01:45,23:01:45,8956,9,,,,2870.56,0
11475070,23:02:10,23:02:10,3219,10,,,,3038.55,0
11475070,23:02:43,23:02:43,3220,11,,,,3352.85,0
11475070,23:03:26,23:03:26,3221,12,,,,3702.79,0
11475070,23:04:16,23:04:16,3222,13,,,,4020.76,0
11475070,23:04:43,23:04:43,3223,14,,,,4212.58,0
11475070,23:05:23,23:05:23,3224,15,,,,4478.15,0
11475070,23:06:00,23:06:00,3225,16,,,,4686.2,0
11475070,23:06:28,23:06:28,3226,17,,,,4862.01,0
11475070,23:07:13,23:07:13,3227,18,,,,5117.9,0
11475070,23:07:53,23:07:53,3228,19,,,,5343.02,0
11475070,23:08:36,23:08:36,3229,20,,,,5651.32,0
11475070,23:09:00,23:09:00,3230,21,,,,5831.46,
11475070,23:09:37,23:09:37,3231,22,,,,6109.74,0
11475070,23:10:35,23:10:35,10523,23,,,,6587.85,0
11475070,23:11:22,23:11:22,1545,24,,,,6958.05,0
11475070,23:12:00,23:12:00,1546,25,,,,7209.98,
11475070,23:12:33,23:12:33,1547,26,,,,7386.08,0
11475070,23:13:02,23:13:02,3856,27,,,,7613.78,0
11475070,23:13:35,23:13:35,3857,28,,,,7786.88,0
11475070,23:14:21,23:14:21,3858,29,,,,7998.57,0
11475070,23:14:52,23:14:52,3859,30,,,,8190.65,0
11475070,23:16:26,23:16:26,3197,31,,,,8740.33,0
11475070,23:17:03,23:17:03,3198,32,,,,8948.44,0
11475070,23:18:33,23:18:33,9467,33,,,,9488.7,0
11475070,23:20:00,23:20:00,1493,34,,,,10209.13,
11475070,23:22:00,23:22:00,9479,35,,,,10875.59,
11475070,23:25:00,23:25:00,622,36,,,,13383.55,
11475070,23:30:03,23:30:03,623,37,,,,17067.74,0
11475070,23:35:00,23:35:00,9922,38,,1,,20607.56,
11581070,15:53:00,15:53:00,10509,1,,,1,0,
11581070,15:54:42,15:54:42,10511,2,,,,453.12,0
11581070,15:57:08,15:57:08,4836,3,,,,1110.16,0
11581070,15:58:00,15:58:00,8773,4,,,,1339.25,
11581070,15:59:06,15:59:06,8731,5,,,,1785.7,0
11581070,15:59:43,15:59:43,8732,6,,,,2084.27,0
11581070,16:00:43,16:00:43,8933,7,,,,2434.44,0
11581070,16:01:18,16:01:18,8734,8,,,,2685.33,0
11581070,16:01:45,16:01:45,8956,9,,,,2870.56,0
11581070,16:02:10,16:02:10,3219,10,,,,3038.55,0
11581070,16:02:43,16:02:43,3220,11,,,,3352.85,0
11581070,16:03:26,16:03:26,3221,12,,,,3702.79,0
11581070,16:04:16,16:04:16,3222,13,,,,4020.76,0
11581070,16:04:43,16:04:43,3223,14,,,,4212.58,0
11581070,16:05:23,16:05:23,3224,15,,,,4478.15,0
11581070,16:06:00,16:06:00,3225,16,,,,4686.2,0
11581070,16:06:28,16:06:28,3226,17,,,,4862.01,0
11581070,16:07:13,16:07:13,3227,18,,,,5117.9,0
11581070,16:07:53,16:07:53,3228,19,,,,5343.02,0
11581070,16:08:36,16:08:36,3229,20,,,,5651.32,0
11581070,16:09:00,16:09:00,3230,21,,,,5831.46,
11581070,16:09:37,16:09:37,3231,22,,,,6109.74,0
11581070,16:10:35,16:10:35,10523,23,,,,6587.85,0
11581070,16:11:22,16:11:22,1545,24,,,,6958.05,0
11581070,16:12:00,16:12:00,1546,25,,,,7209.98,
11581070,16:12:33,16:12:33,1547,26,,,,7386.08,0
11581070,16:13:02,16:13:02,3856,27,,,,7613.78,0
11581070,16:13:35,16:13:35,3857,28,,,,7786.88,0
11581070,16:14:21,16:14:21,3858,29,,,,7998.57,0
11581070,16:14:52,16:14:52,3859,30,,,,8190.65,0
11581070,16:16:26,16:16:26,3197,31,,,,8740.33,0
11581070,16:17:03,16:17:03,3198,32,,,,8948.44,0
11581070,16:18:33,16:18:33,9467,33,,,,9488.7,0
11581070,16:20:00,16:20:00,1493,34,,,,10209.13,
11581070,16:22:00,16:22:00,9479,35,,,,10875.59,
11581070,16:25:00,16:25:00,622,36,,,,13383.55,
11581070,16:31:04,16:31:04,623,37,,,,17067.74,0
11581070,16:37:00,16:37:00,9922,38,,1,,20607.56,
11646090,08:31:00,08:31:00,10509,1,,,1,0,
11646090,08:32:22,08:32:22,10511,2,,,,453.12,0
11646090,08:34:18,08:34:18,4836,3,,,,1110.16,0
11646090,08:35:00,08:35:00,8773,4,,,,1339.25,
11646090,08:36:18,08:36:18,8731,5,,,,1785.7,0
11646090,08:37:02,08:37:02,8732,6,,,,2084.27,0
11646090,08:38:13,08:38:13,8933,7,,,,2434.44,0
11646090,08:38:54,08:38:54,8734,8,,,,2685.33,0
11646090,08:39:25,08:39:25,8956,9,,,,2870.56,0
11646090,08:39:55,08:39:55,3219,10,,,,3038.55,0
11646090,08:40:34,08:40:34,3220,11,,,,3352.85,0
11646090,08:41:26,08:41:26,3221,12,,,,3702.79,0
11646090,08:42:25,08:42:25,3222,13,,,,4020.76,0
11646090,08:42:56,08:42:56,3223,14,,,,4212.58,0
11646090,08:43:43,08:43:43,3224,15,,,,4478.15,0
11646090,08:44:27,08:44:27,3225,16,,,,4686.2,0
11646090,08:45:00,08:45:00,3226,17,,,,4862.01,0
11646090,08:45:53,08:45:53,3227,18,,,,5117.9,0
11646090,08:46:41,08:46:41,3228,19,,,,5343.02,0
11646090,08:47:32,08:47:32,3229,20,,,,5651.32,0
11646090,08:48:00,08:48:00,3230,21,,,,5831.46,
11646090,08:49:02,08:49:02,3231,22,,,,6109.74,0
11646090,08:50:39,08:50:39,10523,23,,,,6587.85,0
11646090,08:51:57,08:51:57,1545,24,,,,6958.05,0
11646090,08:53:00,08:53:00,1546,25,,,,7209.98,
11646090,08:53:33,08:53:33,1547,26,,,,7386.08,0
11646090,08:54:02,08:54:02,3856,27,,,,7613.78,0
11646090,08:54:35,08:54:35,3857,28,,,,7786.88,0
11646090,08:55:21,08:55:21,3858,29,,,,7998.57,0
11646090,08:55:52,08:55:52,3859,30,,,,8190.65,0
11646090,08:57:26,08:57:26,3197,31,,,,8740.33,0
11646090,08:58:03,08:58:03,3198,32,,,,8948.44,0
11646090,08:59:33,08:59:33,9467,33,,,,9488.7,0
11646090,09:01:00,09:01:00,1493,34,,,,10209.13,
11646090,09:03:00,09:03:00,9479,35,,,,10875.59,
11646090,09:06:00,09:06:00,622,36,,,,13383.55,
11646090,09:11:03,09:11:03,623,37,,,,17067.74,0
11646090,09:16:00,09:16:00,9922,38,,1,,20607.56,
11971010,15:52:00,15:52:00,10509,1,,,1,0,
11971010,15:53:42,15:53:42,10511,2,,,,453.12,0
11971010,15:56:08,15:56:08,4836,3,,,,1110.16,0
11971010,15:57:00,15:57:00,8773,4,,,,1339.25,
11971010,15:58:06,15:58:06,8731,5,,,,1785.7,0
11971010,15:58:43,15:58:43,8732,6,,,,2084.27,0
11971010,15:59:43,15:59:43,8933,7,,,,2434.44,0
11971010,16:00:18,16:00:18,8734,8,,,,2685.33,0
11971010,16:00:45,16:00:45,8956,9,,,,2870.56,0
11971010,16:01:10,16:01:10,3219,10,,,,3038.55,0
11971010,16:01:43,16:01:43,3220,11,,,,3352.85,0
11971010,16:02:26,16:02:26,3221,12,,,,3702.79,0
11971010,16:03:16,16:03:16,3222,13,,,,4020.76,0
11971010,16:03:43,16:03:43,3223,14,,,,4212.58,0
11971010,16:04:23,16:04:23,3224,15,,,,4478.15,0
11971010,16:05:00,16:05:00,3225,16,,,,4686.2,0
11971010,16:05:28,16:05:28,3226,17,,,,4862.01,0
11971010,16:06:13,16:06:13,3227,18,,,,5117.9,0
11971010,16:06:53,16:06:53,3228,19,,,,5343.02,0
11971010,16:07:36,16:07:36,3229,20,,,,5651.32,0
11971010,16:08:00,16:08:00,3230,21,,,,5831.46,
11971010,16:08:37,16:08:37,3231,22,,,,6109.74,0
11971010,16:09:35,16:09:35,10523,23,,,,6587.85,0
11971010,16:10:22,16:10:22,1545,24,,,,6958.05,0
11971010,16:11:00,16:11:00,1546,25,,,,7209.98,
11971010,16:11:33,16:11:33,1547,26,,,,7386.08,0
11971010,16:12:02,16:12:02,3856,27,,,,7613.78,0
11971010,16:12:35,16:12:35,3857,28,,,,7786.88,0
11971010,16:13:21,16:13:21,3858,29,,,,7998.57,0
11971010,16:13:52,16:13:52,3859,30,,,,8190.65,0
11971010,16:15:26,16:15:26,3197,31,,,,8740.33,0
11971010,16:16:03,16:16:03,3198,32,,,,8948.44,0
11971010,16:17:33,16:17:33,9467,33,,,,9488.7,0
11971010,16:19:00,16:19:00,1493,34,,,,10209.13,
11971010,16:21:00,16:21:00,9479,35,,,,10875.59,
11971010,16:24:00,16:24:00,622,36,,,,13383.55,
11971010,16:30:04,16:30:04,623,37,,,,17067.74,0
11971010,16:36:00,16:36:00,9922,38,,1,,20607.56,
11971080,15:52:00,15:52:00,10509,1,,,1,0,
11971080,15:53:42,15:53:42,10511,2,,,,453.12,0
11971080,15:56:08,15:56:08,4836,3,,,,1110.16,0
11971080,15:57:00,15:57:00,8773,4,,,,1339.25,
11971080,15:58:06,15:58:06,8731,5,,,,1785.7,0
11971080,15:58:43,15:58:43,8732,6,,,,2084.27,0
11971080,15:59:43,15:59:43,8933,7,,,,2434.44,0
11971080,16:00:18,16:00:18,8734,8,,,,2685.33,0
11971080,16:00:45,16:00:45,8956,9,,,,2870.56,0
11971080,16:01:10,16:01:10,3219,10,,,,3038.55,0
11971080,16:01:43,16:01:43,3220,11,,,,3352.85,0
11971080,16:02:26,16:02:26,3221,12,,,,3702.79,0
11971080,16:03:16,16:03:16,3222,13,,,,4020.76,0
11971080,16:03:43,16:03:43,3223,14,,,,4212.58,0
11971080,16:04:23,16:04:23,3224,15,,,,4478.15,0
11971080,16:05:00,16:05:00,3225,16,,,,4686.2,0
11971080,16:05:28,16:05:28,3226,17,,,,4862.01,0
11971080,16:06:13,16:06:13,3227,18,,,,5117.9,0
11971080,16:06:53,16:06:53,3228,19,,,,5343.02,0
11971080,16:07:36,16:07:36,3229,20,,,,5651.32,0
11971080,16:08:00,16:08:00,3230,21,,,,5831.46,
11971080,16:08:37,16:08:37,3231,22,,,,6109.74,0
11971080,16:09:35,16:09:35,10523,23,,,,6587.85,0
11971080,16:10:22,16:10:22,1545,24,,,,6958.05,0
11971080,16:11:00,16:11:00,1546,25,,,,7209.98,
11971080,16:11:33,16:11:33,1547,26,,,,7386.08,0
11971080,16:12:02,16:12:02,3856,27,,,,7613.78,0
11971080,16:12:35,16:12:35,3857,28,,,,7786.88,0
11971080,16:13:21,16:13:21,3858,29,,,,7998.57,0
11971080,16:13:52,16:13:52,3859,30,,,,8190.65,0
11971080,16:15:26,16:15:26,3197,31,,,,8740.33,0
11971080,16:16:03,16:16:03,3198,32,,,,8948.44,0
11971080,16:17:33,16:17:33,9467,33,,,,9488.7,0
11971080,16:19:00,16:19:00,1493,34,,,,10209.13,
11971080,16:21:00,16:21:00,9479,35,,,,10875.59,
11971080,16:24:00,16:24:00,622,36,,,,13383.55,
11971080,16:30:04,16:30:04,623,37,,,,17067.74,0
11971080,16:36:00,16:36:00,9922,38,,1,,20607.56,
11971100,15:52:00,15:52:00,10509,1,,,1,0,
11971100,15:53:42,15:53:42,10511,2,,,,453.12,0
11971100,15:56:08,15:56:08,4836,3,,,,1110.16,0
11971100,15:57:00,15:57:00,8773,4,,,,1339.25,
11971100,15:58:06,15:58:06,8731,5,,,,1785.7,0
11971100,15:58:43,15:58:43,8732,6,,,,2084.27,0
11971100,15:59:43,15:59:43,8933,7,,,,2434.44,0
11971100,16:00:18,16:00:18,8734,8,,,,2685.33,0
11971100,16:00:45,16:00:45,8956,9,,,,2870.56,0
11971100,16:01:10,16:01:10,3219,10,,,,3038.55,0
11971100,16:01:43,16:01:43,3220,11,,,,3352.85,0
11971100,16:02:26,16:02:26,3221,12,,,,3702.79,0
11971100,16:03:16,16:03:16,3222,13,,,,4020.76,0
11971100,16:03:43,16:03:43,3223,14,,,,4212.58,0
11971100,16:04:23,16:04:23,3224,15,,,,4478.15,0
11971100,16:05:00,16:05:00,3225,16,,,,4686.2,0
11971100,16:05:28,16:05:28,3226,17,,,,4862.01,0
11971100,16:06:13,16:06:13,3227,18,,,,5117.9,0
11971100,16:06:53,16:06:53,3228,19,,,,5343.02,0
11971100,16:07:36,16:07:36,3229,20,,,,5651.32,0
11971100,16:08:00,16:08:00,3230,21,,,,5831.46,
11971100,16:08:37,16:08:37,3231,22,,,,6109.74,0
11971100,16:09:35,16:09:35,10523,23,,,,6587.85,0
11971100,16:10:22,16:10:22,1545,24,,,,6958.05,0
11971100,16:11:00,16:11:00,1546,25,,,,7209.98,
11971100,16:11:33,16:11:33,1547,26,,,,7386.08,0
11971100,16:12:02,16:12:02,3856,27,,,,7613.78,0
11971100,16:12:35,16:12:35,3857,28,,,,7786.88,0
11971100,16:13:21,16:13:21,3858,29,,,,7998.57,0
11971100,16:13:52,16:13:52,3859,30,,,,8190.65,0
11971100,16:15:26,16:15:26,3197,31,,,,8740.33,0
11971100,16:16:03,16:16:03,3198,32,,,,8948.44,0
11971100,16:17:33,16:17:33,9467,33,,,,9488.7,0
11971100,16:19:00,16:19:00,1493,34,,,,10209.13,
11971100,16:21:00,16:21:00,9479,35,,,,10875.59,
11971100,16:24:00,16:24:00,622,36,,,,13383.55,
11971100,16:30:04,16:30:04,623,37,,,,17067.74,0
11971100,16:36:00,16:36:00,9922,38,,1,,20607.56,
12158070,08:53:00,08:53:00,10509,1,,,1,0,
12158070,08:54:42,08:54:42,10511,2,,,,453.12,0
12158070,08:57:08,08:57:08,4836,3,,,,1110.16,0
12158070,08:58:00,08:58:00,8773,4,,,,1339.25,
12158070,08:59:06,08:59:06,8731,5,,,,1785.7,0
12158070,08:59:43,08:59:43,8732,6,,,,2084.27,0
12158070,09:00:43,09:00:43,8933,7,,,,2434.44,0
12158070,09:01:18,09:01:18,8734,8,,,,2685.33,0
12158070,09:01:45,09:01:45,8956,9,,,,2870.56,0
12158070,09:02:10,09:02:10,3219,10,,,,3038.55,0
12158070,09:02:43,09:02:43,3220,11,,,,3352.85,0
12158070,09:03:26,09:03:26,3221,12,,,,3702.79,0
12158070,09:04:16,09:04:16,3222,13,,,,4020.76,0
12158070,09:04:43,09:04:43,3223,14,,,,4212.58,0
12158070,09:05:23,09:05:23,3224,15,,,,4478.15,0
12158070,09:06:00,09:06:00,3225,16,,,,4686.2,0
12158070,09:06:28,09:06:28,3226,17,,,,4862.01,0
12158070,09:07:13,09:07:13,3227,18,,,,5117.9,0
12158070,09:07:53,09:07:53,3228,19,,,,5343.02,0
12158070,09:08:36,09:08:36,3229,20,,,,5651.32,0
12158070,09:09:00,09:09:00,3230,21,,,,5831.46,
12158070,09:09:37,09:09:37,3231,22,,,,6109.74,0
12158070,09:10:35,09:10:35,10523,23,,,,6587.85,0
12158070,09:11:22,09:11:22,1545,24,,,,6958.05,0
12158070,09:12:00,09:12:00,1546,25,,,,7209.98,
12158070,09:12:33,09:12:33,1547,26,,,,7386.08,0
12158070,09:13:02,09:13:02,3856,27,,,,7613.78,0
12158070,09:13:35,09:13:35,3857,28,,,,7786.88,0
12158070,09:14:21,09:14:21,3858,29,,,,7998.57,0
12158070,09:14:52,09:14:52,3859,30,,,,8190.65,0
12158070,09:16:26,09:16:26,3197,31,,,,8740.33,0
12158070,09:17:03,09:17:03,3198,32,,,,8948.44,0
12158070,09:18:33,09:18:33,9467,33,,,,9488.7,0
12158070,09:20:00,09:20:00,1493,34,,,,10209.13,
12158070,09:22:00,09:22:00,9479,35,,,,10875.59,
12158070,09:25:00,09:25:00,622,36,,,,13383.55,
12158070,09:30:03,09:30:03,623,37,,,,17067.74,0
12158070,09:35:00,09:35:00,9922,38,,1,,20607.56,
12437070,21:53:00,21:53:00,10509,1,,,1,0,
12437070,21:54:42,21:54:42,10511,2,,,,453.12,0
12437070,21:57:08,21:57:08,4836,3,,,,1110.16,0
12437070,21:58:00,21:58:00,8773,4,,,,1339.25,
12437070,21:59:06,21:59:06,8731,5,,,,1785.7,0
12437070,21:59:43,21:59:43,8732,6,,,,2084.27,0
12437070,22:00:43,22:00:43,8933,7,,,,2434.44,0
12437070,22:01:18,22:01:18,8734,8,,,,2685.33,0
12437070,22:01:45,22:01:45,8956,9,,,,2870.56,0
12437070,22:02:10,22:02:10,3219,10,,,,3038.55,0
12437070,22:02:43,22:02:43,3220,11,,,,3352.85,0
12437070,22:03:26,22:03:26,3221,12,,,,3702.79,0
12437070,22:04:16,22:04:16,3222,13,,,,4020.76,0
12437070,22:04:43,22:04:43,3223,14,,,,4212.58,0
12437070,22:05:23,22:05:23,3224,15,,,,4478.15,0
12437070,22:06:00,22:06:00,3225,16,,,,4686.2,0
12437070,22:06:28,22:06:28,3226,17,,,,4862.01,0
12437070,22:07:13,22:07:13,3227,18,,,,5117.9,0
12437070,22:07:53,22:07:53,3228,19,,,,5343.02,0
12437070,22:08:36,22:08:36,3229,20,,,,5651.32,0
12437070,22:09:00,22:09:00,3230,21,,,,5831.46,
12437070,22:09:37,22:09:37,3231,22,,,,6109.74,0
12437070,22:10:35,22:10:35,10523,23,,,,6587.85,0
12437070,22:11:22,22:11:22,1545,24,,,,6958.05,0
12437070,22:12:00,22:12:00,1546,25,,,,7209.98,
12437070,22:12:33,22:12:33,1547,26,,,,7386.08,0
12437070,22:13:02,22:13:02,3856,27,,,,7613.78,0
12437070,22:13:35,22:13:35,3857,28,,,,7786.88,0
12437070,22:14:21,22:14:21,3858,29,,,,7998.57,0
12437070,22:14:52,22:14:52,3859,30,,,,8190.65,0
12437070,22:16:26,22:16:26,3197,31,,,,8740.33,0
12437070,22:17:03,22:17:03,3198,32,,,,8948.44,0
12437070,22:18:33,22:18:33,9467,33,,,,9488.7,0
12437070,22:20:00,22:20:00,1493,34,,,,10209.13,
12437070,22:22:00,22:22:00,9479,35,,,,10875.59,
12437070,22:25:00,22:25:00,622,36,,,,13383.55,
12437070,22:30:03,22:30:03,623,37,,,,17067.74,0
12437070,22:35:00,22:35:00,9922,38,,1,,20607.56,
12618010,10:22:00,10:22:00,10509,1,,,1,0,
12618010,10:23:42,10:23:42,10511,2,,,,453.12,0
12618010,10:26:08,10:26:08,4836,3,,,,1110.16,0
12618010,10:27:00,10:27:00,8773,4,,,,1339.25,
12618010,10:28:06,10:28:06,8731,5,,,,1785.7,0
12618010,10:28:43,10:28:43,8732,6,,,,2084.27,0
12618010,10:29:43,10:29:43,8933,7,,,,2434.44,0
12618010,10:30:18,10:30:18,8734,8,,,,2685.33,0
12618010,10:30:45,10:30:45,8956,9,,,,2870.56,0
12618010,10:31:10,10:31:10,3219,10,,,,3038.55,0
12618010,10:31:43,10:31:43,3220,11,,,,3352.85,0
12618010,10:32:26,10:32:26,3221,12,,,,3702.79,0
12618010,10:33:16,10:33:16,3222,13,,,,4020.76,0
12618010,10:33:43,10:33:43,3223,14,,,,4212.58,0
12618010,10:34:23,10:34:23,3224,15,,,,4478.15,0
12618010,10:35:00,10:35:00,3225,16,,,,4686.2,0
12618010,10:35:28,10:35:28,3226,17,,,,4862.01,0
12618010,10:36:13,10:36:13,3227,18,,,,5117.9,0
12618010,10:36:53,10:36:53,3228,19,,,,5343.02,0
12618010,10:37:36,10:37:36,3229,20,,,,5651.32,0
12618010,10:38:00,10:38:00,3230,21,,,,5831.46,
12618010,10:38:37,10:38:37,3231,22,,,,6109.74,0
12618010,10:39:35,10:39:35,10523,23,,,,6587.85,0
12618010,10:40:22,10:40:22,1545,24,,,,6958.05,0
12618010,10:41:00,10:41:00,1546,25,,,,7209.98,
12618010,10:41:33,10:41:33,1547,26,,,,7386.08,0
12618010,10:42:02,10:42:02,3856,27,,,,7613.78,0
12618010,10:42:35,10:42:35,3857,28,,,,7786.88,0
12618010,10:43:21,10:43:21,3858,29,,,,7998.57,0
12618010,10:43:52,10:43:52,3859,30,,,,8190.65,0
12618010,10:45:26,10:45:26,3197,31,,,,8740.33,0
12618010,10:46:03,10:46:03,3198,32,,,,8948.44,0
12618010,10:47:33,10:47:33,9467,33,,,,9488.7,0
12618010,10:49:00,10:49:00,1493,34,,,,10209.13,
12618010,10:51:00,10:51:00,9479,35,,,,10875.59,
12618010,10:54:00,10:54:00,622,36,,,,13383.55,
12618010,10:59:33,10:59:33,623,37,,,,17067.74,0
12618010,11:05:00,11:05:00,9922,38,,1,,20607.56,
12618080,10:22:00,10:22:00,10509,1,,,1,0,
12618080,10:23:42,10:23:42,10511,2,,,,453.12,0
12618080,10:26:08,10:26:08,4836,3,,,,1110.16,0
12618080,10:27:00,10:27:00,8773,4,,,,1339.25,
12618080,10:28:06,10:28:06,8731,5,,,,1785.7,0
12618080,10:28:43,10:28:43,8732,6,,,,2084.27,0
12618080,10:29:43,10:29:43,8933,7,,,,2434.44,0
12618080,10:30:18,10:30:18,8734,8,,,,2685.33,0
12618080,10:30:45,10:30:45,8956,9,,,,2870.56,0
12618080,10:31:10,10:31:10,3219,10,,,,3038.55,0
12618080,10:31:43,10:31:43,3220,11,,,,3352.85,0
12618080,10:32:26,10:32:26,3221,12,,,,3702.79,0
12618080,10:33:16,10:33:16,3222,13,,,,4020.76,0
12618080,10:33:43,10:33:43,3223,14,,,,4212.58,0
12618080,10:34:23,10:34:23,3224,15,,,,4478.15,0
12618080,10:35:00,10:35:00,3225,16,,,,4686.2,0
12618080,10:35:28,10:35:28,3226,17,,,,4862.01,0
12618080,10:36:13,10:36:13,3227,18,,,,5117.9,0
12618080,10:36:53,10:36:53,3228,19,,,,5343.02,0
12618080,10:37:36,10:37:36,3229,20,,,,5651.32,0
12618080,10:38:00,10:38:00,3230,21,,,,5831.46,
12618080,10:38:37,10:38:37,3231,22,,,,6109.74,0
12618080,10:39:35,10:39:35,10523,23,,,,6587.85,0
12618080,10:40:22,10:40:22,1545,24,,,,6958.05,0
12618080,10:41:00,10:41:00,1546,25,,,,7209.98,
12618080,10:41:33,10:41:33,1547,26,,,,7386.08,0
12618080,10:42:02,10:42:02,3856,27,,,,7613.78,0
12618080,10:42:35,10:42:35,3857,28,,,,7786.88,0
12618080,10:43:21,10:43:21,3858,29,,,,7998.57,0
12618080,10:43:52,10:43:52,3859,30,,,,8190.65,0
12618080,10:45:26,10:45:26,3197,31,,,,8740.33,0
12618080,10:46:03,10:46:03,3198,32,,,,8948.44,0
12618080,10:47:33,10:47:33,9467,33,,,,9488.7,0
12618080,10:49:00,10:49:00,1493,34,,,,10209.13,
12618080,10:51:00,10:51:00,9479,35,,,,10875.59,
12618080,10:54:00,10:54:00,622,36,,,,13383.55,
12618080,10:59:33,10:59:33,623,37,,,,17067.74,0
12618080,11:05:00,11:05:00,9922,38,,1,,20607.56,
12618100,10:22:00,10:22:00,10509,1,,,1,0,
12618100,10:23:42,10:23:42,10511,2,,,,453.12,0
12618100,10:26:08,10:26:08,4836,3,,,,1110.16,0
12618100,10:27:00,10:27:00,8773,4,,,,1339.25,
12618100,10:28:06,10:28:06,8731,5,,,,1785.7,0
12618100,10:28:43,10:28:43,8732,6,,,,2084.27,0
12618100,10:29:43,10:29:43,8933,7,,,,2434.44,0
12618100,10:30:18,10:30:18,8734,8,,,,2685.33,0
12618100,10:30:45,10:30:45,8956,9,,,,2870.56,0
12618100,10:31:10,10:31:10,3219,10,,,,3038.55,0
12618100,10:31:43,10:31:43,3220,11,,,,3352.85,0
12618100,10:32:26,10:32:26,3221,12,,,,3702.79,0
12618100,10:33:16,10:33:16,3222,13,,,,4020.76,0
12618100,10:33:43,10:33:43,3223,14,,,,4212.58,0
12618100,10:34:23,10:34:23,3224,15,,,,4478.15,0
12618100,10:35:00,10:35:00,3225,16,,,,4686.2,0
12618100,10:35:28,10:35:28,3226,17,,,,4862.01,0
12618100,10:36:13,10:36:13,3227,18,,,,5117.9,0
12618100,10:36:53,10:36:53,3228,19,,,,5343.02,0
12618100,10:37:36,10:37:36,3229,20,,,,5651.32,0
12618100,10:38:00,10:38:00,3230,21,,,,5831.46,
12618100,10:38:37,10:38:37,3231,22,,,,6109.74,0
12618100,10:39:35,10:39:35,10523,23,,,,6587.85,0
12618100,10:40:22,10:40:22,1545,24,,,,6958.05,0
12618100,10:41:00,10:41:00,1546,25,,,,7209.98,
12618100,10:41:33,10:41:33,1547,26,,,,7386.08,0
12618100,10:42:02,10:42:02,3856,27,,,,7613.78,0
12618100,10:42:35,10:42:35,3857,28,,,,7786.88,0
12618100,10:43:21,10:43:21,3858,29,,,,7998.57,0
12618100,10:43:52,10:43:52,3859,30,,,,8190.65,0
12618100,10:45:26,10:45:26,3197,31,,,,8740.33,0
12618100,10:46:03,10:46:03,3198,32,,,,8948.44,0
12618100,10:47:33,10:47:33,9467,33,,,,9488.7,0
12618100,10:49:00,10:49:00,1493,34,,,,10209.13,
12618100,10:51:00,10:51:00,9479,35,,,,10875.59,
12618100,10:54:00,10:54:00,622,36,,,,13383.55,
12618100,10:59:33,10:59:33,623,37,,,,17067.74,0
12618100,11:05:00,11:05:00,9922,38,,1,,20607.56,
13338070,11:23:00,11:23:00,10509,1,,,1,0,
13338070,11:24:42,11:24:42,10511,2,,,,453.12,0
13338070,11:27:08,11:27:08,4836,3,,,,1110.16,0
13338070,11:28:00,11:28:00,8773,4,,,,1339.25,
13338070,11:29:06,11:29:06,8731,5,,,,1785.7,0
13338070,11:29:43,11:29:43,8732,6,,,,2084.27,0
13338070,11:30:43,11:30:43,8933,7,,,,2434.44,0
13338070,11:31:18,11:31:18,8734,8,,,,2685.33,0
13338070,11:31:45,11:31:45,8956,9,,,,2870.56,0
13338070,11:32:10,11:32:10,3219,10,,,,3038.55,0
13338070,11:32:43,11:32:43,3220,11,,,,3352.85,0
13338070,11:33:26,11:33:26,3221,12,,,,3702.79,0
13338070,11:34:16,11:34:16,3222,13,,,,4020.76,0
13338070,11:34:43,11:34:43,3223,14,,,,4212.58,0
13338070,11:35:23,11:35:23,3224,15,,,,4478.15,0
13338070,11:36:00,11:36:00,3225,16,,,,4686.2,0
13338070,11:36:28,11:36:28,3226,17,,,,4862.01,0
13338070,11:37:13,11:37:13,3227,18,,,,5117.9,0
13338070,11:37:53,11:37:53,3228,19,,,,5343.02,0
13338070,11:38:36,11:38:36,3229,20,,,,5651.32,0
13338070,11:39:00,11:39:00,3230,21,,,,5831.46,
13338070,11:39:37,11:39:37,3231,22,,,,6109.74,0
13338070,11:40:35,11:40:35,10523,23,,,,6587.85,0
13338070,11:41:22,11:41:22,1545,24,,,,6958.05,0
13338070,11:42:00,11:42:00,1546,25,,,,7209.98,
13338070,11:42:33,11:42:33,1547,26,,,,7386.08,0
13338070,11:43:02,11:43:02,3856,27,,,,7613.78,0
13338070,11:43:35,11:43:35,3857,28,,,,7786.88,0
13338070,11:44:21,11:44:21,3858,29,,,,7998.57,0
13338070,11:44:52,11:44:52,3859,30,,,,8190.65,0
13338070,11:46:26,11:46:26,3197,31,,,,8740.33,0
13338070,11:47:03,11:47:03,3198,32,,,,8948.44,0
13338070,11:48:33,11:48:33,9467,33,,,,9488.7,0
13338070,11:50:00,11:50:00,1493,34,,,,10209.13,
13338070,11:52:00,11:52:00,9479,35,,,,10875.59,
13338070,11:55:00,11:55:00,622,36,,,,13383.55,
13338070,12:00:33,12:00:33,623,37,,,,17067.74,0
13338070,12:06:00,12:06:00,9922,38,,1,,20607.56,
13762110,23:56:00,23:56:00,10509,1,,,1,0,
13762110,23:57:42,23:57:42,10511,2,,,,453.12,0
13762110,24:00:08,24:00:08,4836,3,,,,1110.16,0
13762110,24:01:00,24:01:00,8773,4,,,,1339.25,
13762110,24:02:06,24:02:06,8731,5,,,,1785.7,0
13762110,24:02:43,24:02:43,8732,6,,,,2084.27,0
13762110,24:03:43,24:03:43,8933,7,,,,2434.44,0
13762110,24:04:18,24:04:18,8734,8,,,,2685.33,0
13762110,24:04:45,24:04:45,8956,9,,,,2870.56,0
13762110,24:05:10,24:05:10,3219,10,,,,3038.55,0
13762110,24:05:43,24:05:43,3220,11,,,,3352.85,0
13762110,24:06:26,24:06:26,3221,12,,,,3702.79,0
13762110,24:07:16,24:07:16,3222,13,,,,4020.76,0
13762110,24:07:43,24:07:43,3223,14,,,,4212.58,0
13762110,24:08:23,24:08:23,3224,15,,,,4478.15,0
13762110,24:09:00,24:09:00,3225,16,,,,4686.2,0
13762110,24:09:28,24:09:28,3226,17,,,,4862.01,0
13762110,24:10:13,24:10:13,3227,18,,,,5117.9,0
13762110,24:10:53,24:10:53,3228,19,,,,5343.02,0
13762110,24:11:36,24:11:36,3229,20,,,,5651.32,0
13762110,24:12:00,24:12:00,3230,21,,,,5831.46,
13762110,24:12:37,24:12:37,3231,22,,,,6109.74,0
13762110,24:13:35,24:13:35,10523,23,,,,6587.85,0
13762110,24:14:22,24:14:22,1545,24,,,,6958.05,0
13762110,24:15:00,24:15:00,1546,25,,,,7209.98,
13762110,24:15:33,24:15:33,1547,26,,,,7386.08,0
13762110,24:16:02,24:16:02,3856,27,,,,7613.78,0
13762110,24:16:35,24:16:35,3857,28,,,,7786.88,0
13762110,24:17:21,24:17:21,3858,29,,,,7998.57,0
13762110,24:17:52,24:17:52,3859,30,,,,8190.65,0
13762110,24:19:26,24:19:26,3197,31,,,,8740.33,0
13762110,24:20:03,24:20:03,3198,32,,,,8948.44,0
13762110,24:21:33,24:21:33,9467,33,,,,9488.7,0
13762110,24:23:00,24:23:00,1493,34,,,,10209.13,
13762110,24:25:00,24:25:00,9479,35,,,,10875.59,
13762110,24:28:00,24:28:00,622,36,,,,13383.55,
13762110,24:33:03,24:33:03,623,37,,,,17067.74,0
13762110,24:38:00,24:38:00,9922,38,,1,,20607.56,
14401010,12:52:00,12:52:00,10509,1,,,1,0,
14401010,12:53:42,12:53:42,10511,2,,,,453.12,0
14401010,12:56:08,12:56:08,4836,3,,,,1110.16,0
14401010,12:57:00,12:57:00,8773,4,,,,1339.25,
14401010,12:58:06,12:58:06,8731,5,,,,1785.7,0
14401010,12:58:43,12:58:43,8732,6,,,,2084.27,0
14401010,12:59:43,12:59:43,8933,7,,,,2434.44,0
14401010,13:00:18,13:00:18,8734,8,,,,2685.33,0
14401010,13:00:45,13:00:45,8956,9,,,,2870.56,0
14401010,13:01:10,13:01:10,3219,10,,,,3038.55,0
14401010,13:01:43,13:01:43,3220,11,,,,3352.85,0
14401010,13:02:26,13:02:26,3221,12,,,,3702.79,0
14401010,13:03:16,13:03:16,3222,13,,,,4020.76,0
14401010,13:03:43,13:03:43,3223,14,,,,4212.58,0
14401010,13:04:23,13:04:23,3224,15,,,,4478.15,0
14401010,13:05:00,13:05:00,3225,16,,,,4686.2,0
14401010,13:05:28,13:05:28,3226,17,,,,4862.01,0
14401010,13:06:13,13:06:13,3227,18,,,,5117.9,0
14401010,13:06:53,13:06:53,3228,19,,,,5343.02,0
14401010,13:07:36,13:07:36,3229,20,,,,5651.32,0
14401010,13:08:00,13:08:00,3230,21,,,,5831.46,
14401010,13:08:37,13:08:37,3231,22,,,,6109.74,0
14401010,13:09:35,13:09:35,10523,23,,,,6587.85,0
14401010,13:10:22,13:10:22,1545,24,,,,6958.05,0
14401010,13:11:00,13:11:00,1546,25,,,,7209.98,
14401010,13:11:33,13:11:33,1547,26,,,,7386.08,0
14401010,13:12:02,13:12:02,3856,27,,,,7613.78,0
14401010,13:12:35,13:12:35,3857,28,,,,7786.88,0
14401010,13:13:21,13:13:21,3858,29,,,,7998.57,0
14401010,13:13:52,13:13:52,3859,30,,,,8190.65,0
14401010,13:15:26,13:15:26,3197,31,,,,8740.33,0
14401010,13:16:03,13:16:03,3198,32,,,,8948.44,0
14401010,13:17:33,13:17:33,9467,33,,,,9488.7,0
14401010,13:19:00,13:19:00,1493,34,,,,10209.13,
14401010,13:21:00,13:21:00,9479,35,,,,10875.59,
14401010,13:24:00,13:24:00,622,36,,,,13383.55,
14401010,13:30:04,13:30:04,623,37,,,,17067.74,0
14401010,13:36:00,13:36:00,9922,38,,1,,20607.56,
14401080,12:52:00,12:52:00,10509,1,,,1,0,
14401080,12:53:42,12:53:42,10511,2,,,,453.12,0
14401080,12:56:08,12:56:08,4836,3,,,,1110.16,0
14401080,12:57:00,12:57:00,8773,4,,,,1339.25,
14401080,12:58:06,12:58:06,8731,5,,,,1785.7,0
14401080,12:58:43,12:58:43,8732,6,,,,2084.27,0
14401080,12:59:43,12:59:43,8933,7,,,,2434.44,0
14401080,13:00:18,13:00:18,8734,8,,,,2685.33,0
14401080,13:00:45,13:00:45,8956,9,,,,2870.56,0
14401080,13:01:10,13:01:10,3219,10,,,,3038.55,0
14401080,13:01:43,13:01:43,3220,11,,,,3352.85,0
14401080,13:02:26,13:02:26,3221,12,,,,3702.79,0
14401080,13:03:16,13:03:16,3222,13,,,,4020.76,0
14401080,13:03:43,13:03:43,3223,14,,,,4212.58,0
14401080,13:04:23,13:04:23,3224,15,,,,4478.15,0
14401080,13:05:00,13:05:00,3225,16,,,,4686.2,0
14401080,13:05:28,13:05:28,3226,17,,,,4862.01,0
14401080,13:06:13,13:06:13,3227,18,,,,5117.9,0
14401080,13:06:53,13:06:53,3228,19,,,,5343.02,0
14401080,13:07:36,13:07:36,3229,20,,,,5651.32,0
14401080,13:08:00,13:08:00,3230,21,,,,5831.46,
14401080,13:08:37,13:08:37,3231,22,,,,6109.74,0
14401080,13:09:35,13:09:35,10523,23,,,,6587.85,0
14401080,13:10:22,13:10:22,1545,24,,,,6958.05,0
14401080,13:11:00,13:11:00,1546,25,,,,7209.98,
14401080,13:11:33,13:11:33,1547,26,,,,7386.08,0
14401080,13:12:02,13:12:02,3856,27,,,,7613.78,0
14401080,13:12:35,13:12:35,3857,28,,,,7786.88,0
14401080,13:13:21,13:13:21,3858,29,,,,7998.57,0
14401080,13:13:52,13:13:52,3859,30,,,,8190.65,0
14401080,13:15:26,13:15:26,3197,31,,,,8740.33,0
14401080,13:16:03,13:16:03,3198,32,,,,8948.44,0
14401080,13:17:33,13:17:33,9467,33,,,,9488.7,0
14401080,13:19:00,13:19:00,1493,34,,,,10209.13,
14401080,13:21:00,13:21:00,9479,35,,,,10875.59,
14401080,13:24:00,13:24:00,622,36,,,,13383.55,
14401080,13:30:04,13:30:04,623,37,,,,17067.74,0
14401080,13:36:00,13:36:00,9922,38,,1,,20607.56,
14401100,12:52:00,12:52:00,10509,1,,,1,0,
14401100,12:53:42,12:53:42,10511,2,,,,453.12,0
14401100,12:56:08,12:56:08,4836,3,,,,1110.16,0
14401100,12:57:00,12:57:00,8773,4,,,,1339.25,
14401100,12:58:06,12:58:06,8731,5,,,,1785.7,0
14401100,12:58:43,12:58:43,8732,6,,,,2084.27,0
14401100,12:59:43,12:59:43,8933,7,,,,2434.44,0
14401100,13:00:18,13:00:18,8734,8,,,,2685.33,0
14401100,13:00:45,13:00:45,8956,9,,,,2870.56,0
14401100,13:01:10,13:01:10,3219,10,,,,3038.55,0
14401100,13:01:43,13:01:43,3220,11,,,,3352.85,0
14401100,13:02:26,13:02:26,3221,12,,,,3702.79,0
14401100,13:03:16,13:03:16,3222,13,,,,4020.76,0
14401100,13:03:43,13:03:43,3223,14,,,,4212.58,0
14401100,13:04:23,13:04:23,3224,15,,,,4478.15,0
14401100,13:05:00,13:05:00,3225,16,,,,4686.2,0
14401100,13:05:28,13:05:28,3226,17,,,,4862.01,0
14401100,13:06:13,13:06:13,3227,18,,,,5117.9,0
14401100,13:06:53,13:06:53,3228,19,,,,5343.02,0
14401100,13:07:36,13:07:36,3229,20,,,,5651.32,0
14401100,13:08:00,13:08:00,3230,21,,,,5831.46,
14401100,13:08:37,13:08:37,3231,22,,,,6109.74,0
14401100,13:09:35,13:09:35,10523,23,,,,6587.85,0
14401100,13:10:22,13:10:22,1545,24,,,,6958.05,0
14401100,13:11:00,13:11:00,1546,25,,,,7209.98,
14401100,13:11:33,13:11:33,1547,26,,,,7386.08,0
14401100,13:12:02,13:12:02,3856,27,,,,7613.78,0
14401100,13:12:35,13:12:35,3857,28,,,,7786.88,0
14401100,13:13:21,13:13:21,3858,29,,,,7998.57,0
14401100,13:13:52,13:13:52,3859,30,,,,8190.65,0
14401100,13:15:26,13:15:26,3197,31,,,,8740.33,0
14401100,13:16:03,13:16:03,3198,32,,,,8948.44,0
14401100,13:17:33,13:17:33,9467,33,,,,9488.7,0
14401100,13:19:00,13:19:00,1493,34,,,,10209.13,
14401100,13:21:00,13:21:00,9479,35,,,,10875.59,
14401100,13:24:00,13:24:00,622,36,,,,13383.55,
14401100,13:30:04,13:30:04,623,37,,,,17067.74,0
14401100,13:36:00,13:36:00,9922,38,,1,,20607.56,
14456020,16:05:00,16:05:00,10509,1,,,1,0,
14456020,16:06:22,16:06:22,10511,2,,,,453.12,0
14456020,16:08:18,16:08:18,4836,3,,,,1110.16,0
14456020,16:09:00,16:09:00,8773,4,,,,1339.25,
14456020,16:10:06,16:10:06,8731,5,,,,1785.7,0
14456020,16:10:43,16:10:43,8732,6,,,,2084.27,0
14456020,16:11:43,16:11:43,8933,7,,,,2434.44,0
14456020,16:12:18,16:12:18,8734,8,,,,2685.33,0
14456020,16:12:45,16:12:45,8956,9,,,,2870.56,0
14456020,16:13:10,16:13:10,3219,10,,,,3038.55,0
14456020,16:13:43,16:13:43,3220,11,,,,3352.85,0
14456020,16:14:26,16:14:26,3221,12,,,,3702.79,0
14456020,16:15:16,16:15:16,3222,13,,,,4020.76,0
14456020,16:15:43,16:15:43,3223,14,,,,4212.58,0
14456020,16:16:23,16:16:23,3224,15,,,,4478.15,0
14456020,16:17:00,16:17:00,3225,16,,,,4686.2,0
14456020,16:17:28,16:17:28,3226,17,,,,4862.01,0
14456020,16:18:13,16:18:13,3227,18,,,,5117.9,0
14456020,16:18:53,16:18:53,3228,19,,,,5343.02,0
14456020,16:19:36,16:19:36,3229,20,,,,5651.32,0
14456020,16:20:00,16:20:00,3230,21,,,,5831.46,
14456020,16:21:02,16:21:02,3231,22,,,,6109.74,0
14456020,16:22:39,16:22:39,10523,23,,,,6587.85,0
14456020,16:23:57,16:23:57,1545,24,,,,6958.05,0
14456020,16:25:00,16:25:00,1546,25,,,,7209.98,
14456020,16:25:33,16:25:33,1547,26,,,,7386.08,0
14456020,16:26:02,16:26:02,3856,27,,,,7613.78,0
14456020,16:26:35,16:26:35,3857,28,,,,7786.88,0
14456020,16:27:21,16:27:21,3858,29,,,,7998.57,0
14456020,16:27:52,16:27:52,3859,30,,,,8190.65,0
14456020,16:29:26,16:29:26,3197,31,,,,8740.33,0
14456020,16:30:03,16:30:03,3198,32,,,,8948.44,0
14456020,16:31:33,16:31:33,9467,33,,,,9488.7,0
14456020,16:33:00,16:33:00,1493,34,,,,10209.13,
14456020,16:36:00,16:36:00,9479,35,,,,10875.59,
14456020,16:38:00,16:38:00,622,36,,,,13383.55,
14456020,16:43:03,16:43:03,623,37,,,,17067.74,0
14456020,16:48:00,16:48:00,9922,38,,1,,20607.56,
14456030,16:05:00,16:05:00,10509,1,,,1,0,
14456030,16:06:22,16:06:22,10511,2,,,,453.12,0
14456030,16:08:18,16:08:18,4836,3,,,,1110.16,0
14456030,16:09:00,16:09:00,8773,4,,,,1339.25,
14456030,16:10:06,16:10:06,8731,5,,,,1785.7,0
14456030,16:10:43,16:10:43,8732,6,,,,2084.27,0
14456030,16:11:43,16:11:43,8933,7,,,,2434.44,0
14456030,16:12:18,16:12:18,8734,8,,,,2685.33,0
14456030,16:12:45,16:12:45,8956,9,,,,2870.56,0
14456030,16:13:10,16:13:10,3219,10,,,,3038.55,0
14456030,16:13:43,16:13:43,3220,11,,,,3352.85,0
14456030,16:14:26,16:14:26,3221,12,,,,3702.79,0
14456030,16:15:16,16:15:16,3222,13,,,,4020.76,0
14456030,16:15:43,16:15:43,3223,14,,,,4212.58,0
14456030,16:16:23,16:16:23,3224,15,,,,4478.15,0
14456030,16:17:00,16:17:00,3225,16,,,,4686.2,0
14456030,16:17:28,16:17:28,3226,17,,,,4862.01,0
14456030,16:18:13,16:18:13,3227,18,,,,5117.9,0
14456030,16:18:53,16:18:53,3228,19,,,,5343.02,0
14456030,16:19:36,16:19:36,3229,20,,,,5651.32,0
14456030,16:20:00,16:20:00,3230,21,,,,5831.46,
14456030,16:21:02,16:21:02,3231,22,,,,6109.74,0
14456030,16:22:39,16:22:39,10523,23,,,,6587.85,0
14456030,16:23:57,16:23:57,1545,24,,,,6958.05,0
14456030,16:25:00,16:25:00,1546,25,,,,7209.98,
14456030,16:25:33,16:25:33,1547,26,,,,7386.08,0
14456030,16:26:02,16:26:02,3856,27,,,,7613.78,0
14456030,16:26:35,16:26:35,3857,28,,,,7786.88,0
14456030,16:27:21,16:27:21,3858,29,,,,7998.57,0
14456030,16:27:52,16:27:52,3859,30,,,,8190.65,0
14456030,16:29:26,16:29:26,3197,31,,,,8740.33,0
14456030,16:30:03,16:30:03,3198,32,,,,8948.44,0
14456030,16:31:33,16:31:33,9467,33,,,,9488.7,0
14456030,16:33:00,16:33:00,1493,34,,,,10209.13,
14456030,16:36:00,16:36:00,9479,35,,,,10875.59,
14456030,16:38:00,16:38:00,622,36,,,,13383.55,
14456030,16:43:03,16:43:03,623,37,,,,17067.74,0
14456030,16:48:00,16:48:00,9922,38,,1,,20607.56,
14456040,16:05:00,16:05:00,10509,1,,,1,0,
14456040,16:06:22,16:06:22,10511,2,,,,453.12,0
14456040,16:08:18,16:08:18,4836,3,,,,1110.16,0
14456040,16:09:00,16:09:00,8773,4,,,,1339.25,
14456040,16:10:06,16:10:06,8731,5,,,,1785.7,0
14456040,16:10:43,16:10:43,8732,6,,,,2084.27,0
14456040,16:11:43,16:11:43,8933,7,,,,2434.44,0
14456040,16:12:18,16:12:18,8734,8,,,,2685.33,0
14456040,16:12:45,16:12:45,8956,9,,,,2870.56,0
14456040,16:13:10,16:13:10,3219,10,,,,3038.55,0
14456040,16:13:43,16:13:43,3220,11,,,,3352.85,0
14456040,16:14:26,16:14:26,3221,12,,,,3702.79,0
14456040,16:15:16,16:15:16,3222,13,,,,4020.76,0
14456040,16:15:43,16:15:43,3223,14,,,,4212.58,0
14456040,16:16:23,16:16:23,3224,15,,,,4478.15,0
14456040,16:17:00,16:17:00,3225,16,,,,4686.2,0
14456040,16:17:28,16:17:28,3226,17,,,,4862.01,0
14456040,16:18:13,16:18:13,3227,18,,,,5117.9,0
14456040,16:18:53,16:18:53,3228,19,,,,5343.02,0
14456040,16:19:36,16:19:36,3229,20,,,,5651.32,0
14456040,16:20:00,16:20:00,3230,21,,,,5831.46,
14456040,16:21:02,16:21:02,3231,22,,,,6109.74,0
14456040,16:22:39,16:22:39,10523,23,,,,6587.85,0
14456040,16:23:57,16:23:57,1545,24,,,,6958.05,0
14456040,16:25:00,16:25:00,1546,25,,,,7209.98,
14456040,16:25:33,16:25:33,1547,26,,,,7386.08,0
14456040,16:26:02,16:26:02,3856,27,,,,7613.78,0
14456040,16:26:35,16:26:35,3857,28,,,,7786.88,0
14456040,16:27:21,16:27:21,3858,29,,,,7998.57,0
14456040,16:27:52,16:27:52,3859,30,,,,8190.65,0
14456040,16:29:26,16:29:26,3197,31,,,,8740.33,0
14456040,16:30:03,16:30:03,3198,32,,,,8948.44,0
14456040,16:31:33,16:31:33,9467,33,,,,9488.7,0
14456040,16:33:00,16:33:00,1493,34,,,,10209.13,
14456040,16:36:00,16:36:00,9479,35,,,,10875.59,
14456040,16:38:00,16:38:00,622,36,,,,13383.55,
14456040,16:43:03,16:43:03,623,37,,,,17067.74,0
14456040,16:48:00,16:48:00,9922,38,,1,,20607.56,
14456050,16:05:00,16:05:00,10509,1,,,1,0,
14456050,16:06:22,16:06:22,10511,2,,,,453.12,0
14456050,16:08:18,16:08:18,4836,3,,,,1110.16,0
14456050,16:09:00,16:09:00,8773,4,,,,1339.25,
14456050,16:10:06,16:10:06,8731,5,,,,1785.7,0
14456050,16:10:43,16:10:43,8732,6,,,,2084.27,0
14456050,16:11:43,16:11:43,8933,7,,,,2434.44,0
14456050,16:12:18,16:12:18,8734,8,,,,2685.33,0
14456050,16:12:45,16:12:45,8956,9,,,,2870.56,0
14456050,16:13:10,16:13:10,3219,10,,,,3038.55,0
14456050,16:13:43,16:13:43,3220,11,,,,3352.85,0
14456050,16:14:26,16:14:26,3221,12,,,,3702.79,0
14456050,16:15:16,16:15:16,3222,13,,,,4020.76,0
14456050,16:15:43,16:15:43,3223,14,,,,4212.58,0
14456050,16:16:23,16:16:23,3224,15,,,,4478.15,0
14456050,16:17:00,16:17:00,3225,16,,,,4686.2,0
14456050,16:17:28,16:17:28,3226,17,,,,4862.01,0
14456050,16:18:13,16:18:13,3227,18,,,,5117.9,0
14456050,16:18:53,16:18:53,3228,19,,,,5343.02,0
14456050,16:19:36,16:19:36,3229,20,,,,5651.32,0
14456050,16:20:00,16:20:00,3230,21,,,,5831.46,
14456050,16:21:02,16:21:02,3231,22,,,,6109.74,0
14456050,16:22:39,16:22:39,10523,23,,,,6587.85,0
14456050,16:23:57,16:23:57,1545,24,,,,6958.05,0
14456050,16:25:00,16:25:00,1546,25,,,,7209.98,
14456050,16:25:33,16:25:33,1547,26,,,,7386.08,0
14456050,16:26:02,16:26:02,3856,27,,,,7613.78,0
14456050,16:26:35,16:26:35,3857,28,,,,7786.88,0
14456050,16:27:21,16:27:21,3858,29,,,,7998.57,0
14456050,16:27:52,16:27:52,3859,30,,,,8190.65,0
14456050,16:29:26,16:29:26,3197,31,,,,8740.33,0
14456050,16:30:03,16:30:03,3198,32,,,,8948.44,0
14456050,16:31:33,16:31:33,9467,33,,,,9488.7,0
14456050,16:33:00,16:33:00,1493,34,,,,10209.13,
14456050,16:36:00,16:36:00,9479,35,,,,10875.59,
14456050,16:38:00,16:38:00,622,36,,,,13383.55,
14456050,16:43:03,16:43:03,623,37,,,,17067.74,0
14456050,16:48:00,16:48:00,9922,38,,1,,20607.56,
14456060,16:05:00,16:05:00,10509,1,,,1,0,
14456060,16:06:22,16:06:22,10511,2,,,,453.12,0
14456060,16:08:18,16:08:18,4836,3,,,,1110.16,0
14456060,16:09:00,16:09:00,8773,4,,,,1339.25,
14456060,16:10:06,16:10:06,8731,5,,,,1785.7,0
14456060,16:10:43,16:10:43,8732,6,,,,2084.27,0
14456060,16:11:43,16:11:43,8933,7,,,,2434.44,0
14456060,16:12:18,16:12:18,8734,8,,,,2685.33,0
14456060,16:12:45,16:12:45,8956,9,,,,2870.56,0
14456060,16:13:10,16:13:10,3219,10,,,,3038.55,0
14456060,16:13:43,16:13:43,3220,11,,,,3352.85,0
14456060,16:14:26,16:14:26,3221,12,,,,3702.79,0
14456060,16:15:16,16:15:16,3222,13,,,,4020.76,0
14456060,16:15:43,16:15:43,3223,14,,,,4212.58,0
14456060,16:16:23,16:16:23,3224,15,,,,4478.15,0
14456060,16:17:00,16:17:00,3225,16,,,,4686.2,0
14456060,16:17:28,16:17:28,3226,17,,,,4862.01,0
14456060,16:18:13,16:18:13,3227,18,,,,5117.9,0
14456060,16:18:53,16:18:53,3228,19,,,,5343.02,0
14456060,16:19:36,16:19:36,3229,20,,,,5651.32,0
14456060,16:20:00,16:20:00,3230,21,,,,5831.46,
14456060,16:21:02,16:21:02,3231,22,,,,6109.74,0
14456060,16:22:39,16:22:39,10523,23,,,,6587.85,0
14456060,16:23:57,16:23:57,1545,24,,,,6958.05,0
14456060,16:25:00,16:25:00,1546,25,,,,7209.98,
14456060,16:25:33,16:25:33,1547,26,,,,7386.08,0
14456060,16:26:02,16:26:02,3856,27,,,,7613.78,0
14456060,16:26:35,16:26:35,3857,28,,,,7786.88,0
14456060,16:27:21,16:27:21,3858,29,,,,7998.57,0
14456060,16:27:52,16:27:52,3859,30,,,,8190.65,0
14456060,16:29:26,16:29:26,3197,31,,,,8740.33,0
14456060,16:30:03,16:30:03,3198,32,,,,8948.44,0
14456060,16:31:33,16:31:33,9467,33,,,,9488.7,0
14456060,16:33:00,16:33:00,1493,34,,,,10209.13,
14456060,16:36:00,16:36:00,9479,35,,,,10875.59,
14456060,16:38:00,16:38:00,622,36,,,,13383.55,
14456060,16:43:03,16:43:03,623,37,,,,17067.74,0
14456060,16:48:00,16:48:00,9922,38,,1,,20607.56,
14456120,16:05:00,16:05:00,10509,1,,,1,0,
14456120,16:06:22,16:06:22,10511,2,,,,453.12,0
14456120,16:08:18,16:08:18,4836,3,,,,1110.16,0
14456120,16:09:00,16:09:00,8773,4,,,,1339.25,
14456120,16:10:06,16:10:06,8731,5,,,,1785.7,0
14456120,16:10:43,16:10:43,8732,6,,,,2084.27,0
14456120,16:11:43,16:11:43,8933,7,,,,2434.44,0
14456120,16:12:18,16:12:18,8734,8,,,,2685.33,0
14456120,16:12:45,16:12:45,8956,9,,,,2870.56,0
14456120,16:13:10,16:13:10,3219,10,,,,3038.55,0
14456120,16:13:43,16:13:43,3220,11,,,,3352.85,0
14456120,16:14:26,16:14:26,3221,12,,,,3702.79,0
14456120,16:15:16,16:15:16,3222,13,,,,4020.76,0
14456120,16:15:43,16:15:43,3223,14,,,,4212.58,0
14456120,16:16:23,16:16:23,3224,15,,,,4478.15,0
14456120,16:17:00,16:17:00,3225,16,,,,4686.2,0
14456120,16:17:28,16:17:28,3226,17,,,,4862.01,0
14456120,16:18:13,16:18:13,3227,18,,,,5117.9,0
14456120,16:18:53,16:18:53,3228,19,,,,5343.02,0
14456120,16:19:36,16:19:36,3229,20,,,,5651.32,0
14456120,16:20:00,16:20:00,3230,21,,,,5831.46,
14456120,16:21:02,16:21:02,3231,22,,,,6109.74,0
14456120,16:22:39,16:22:39,10523,23,,,,6587.85,0
14456120,16:23:57,16:23:57,1545,24,,,,6958.05,0
14456120,16:25:00,16:25:00,1546,25,,,,7209.98,
14456120,16:25:33,16:25:33,1547,26,,,,7386.08,0
14456120,16:26:02,16:26:02,3856,27,,,,7613.78,0
14456120,16:26:35,16:26:35,3857,28,,,,7786.88,0
14456120,16:27:21,16:27:21,3858,29,,,,7998.57,0
14456120,16:27:52,16:27:52,3859,30,,,,8190.65,0
14456120,16:29:26,16:29:26,3197,31,,,,8740.33,0
14456120,16:30:03,16:30:03,3198,32,,,,8948.44,0
14456120,16:31:33,16:31:33,9467,33,,,,9488.7,0
14456120,16:33:00,16:33:00,1493,34,,,,10209.13,
14456120,16:36:00,16:36:00,9479,35,,,,10875.59,
14456120,16:38:00,16:38:00,622,36,,,,13383.55,
14456120,16:43:03,16:43:03,623,37,,,,17067.74,0
14456120,16:48:00,16:48:00,9922,38,,1,,20607.56,
14566010,17:22:00,17:22:00,10509,1,,,1,0,
14566010,17:23:42,17:23:42,10511,2,,,,453.12,0
14566010,17:26:08,17:26:08,4836,3,,,,1110.16,0
14566010,17:27:00,17:27:00,8773,4,,,,1339.25,
14566010,17:28:06,17:28:06,8731,5,,,,1785.7,0
14566010,17:28:43,17:28:43,8732,6,,,,2084.27,0
14566010,17:29:43,17:29:43,8933,7,,,,2434.44,0
14566010,17:30:18,17:30:18,8734,8,,,,2685.33,0
14566010,17:30:45,17:30:45,8956,9,,,,2870.56,0
14566010,17:31:10,17:31:10,3219,10,,,,3038.55,0
14566010,17:31:43,17:31:43,3220,11,,,,3352.85,0
14566010,17:32:26,17:32:26,3221,12,,,,3702.79,0
14566010,17:33:16,17:33:16,3222,13,,,,4020.76,0
14566010,17:33:43,17:33:43,3223,14,,,,4212.58,0
14566010,17:34:23,17:34:23,3224,15,,,,4478.15,0
14566010,17:35:00,17:35:00,3225,16,,,,4686.2,0
14566010,17:35:28,17:35:28,3226,17,,,,4862.01,0
14566010,17:36:13,17:36:13,3227,18,,,,5117.9,0
14566010,17:36:53,17:36:53,3228,19,,,,5343.02,0
14566010,17:37:36,17:37:36,3229,20,,,,5651.32,0
14566010,17:38:00,17:38:00,3230,21,,,,5831.46,
14566010,17:38:37,17:38:37,3231,22,,,,6109.74,0
14566010,17:39:35,17:39:35,10523,23,,,,6587.85,0
14566010,17:40:22,17:40:22,1545,24,,,,6958.05,0
14566010,17:41:00,17:41:00,1546,25,,,,7209.98,
14566010,17:41:33,17:41:33,1547,26,,,,7386.08,0
14566010,17:42:02,17:42:02,3856,27,,,,7613.78,0
14566010,17:42:35,17:42:35,3857,28,,,,7786.88,0
14566010,17:43:21,17:43:21,3858,29,,,,7998.57,0
14566010,17:43:52,17:43:52,3859,30,,,,8190.65,0
14566010,17:45:26,17:45:26,3197,31,,,,8740.33,0
14566010,17:46:03,17:46:03,3198,32,,,,8948.44,0
14566010,17:47:33,17:47:33,9467,33,,,,9488.7,0
14566010,17:49:00,17:49:00,1493,34,,,,10209.13,
14566010,17:51:00,17:51:00,9479,35,,,,10875.59,
14566010,17:54:00,17:54:00,622,36,,,,13383.55,
14566010,18:00:04,18:00:04,623,37,,,,17067.74,0
14566010,18:06:00,18:06:00,9922,38,,1,,20607.56,
14566080,17:22:00,17:22:00,10509,1,,,1,0,
14566080,17:23:42,17:23:42,10511,2,,,,453.12,0
14566080,17:26:08,17:26:08,4836,3,,,,1110.16,0
14566080,17:27:00,17:27:00,8773,4,,,,1339.25,
14566080,17:28:06,17:28:06,8731,5,,,,1785.7,0
14566080,17:28:43,17:28:43,8732,6,,,,2084.27,0
14566080,17:29:43,17:29:43,8933,7,,,,2434.44,0
14566080,17:30:18,17:30:18,8734,8,,,,2685.33,0
14566080,17:30:45,17:30:45,8956,9,,,,2870.56,0
14566080,17:31:10,17:31:10,3219,10,,,,3038.55,0
14566080,17:31:43,17:31:43,3220,11,,,,3352.85,0
14566080,17:32:26,17:32:26,3221,12,,,,3702.79,0
14566080,17:33:16,17:33:16,3222,13,,,,4020.76,0
14566080,17:33:43,17:33:43,3223,14,,,,4212.58,0
14566080,17:34:23,17:34:23,3224,15,,,,4478.15,0
14566080,17:35:00,17:35:00,3225,16,,,,4686.2,0
14566080,17:35:28,17:35:28,3226,17,,,,4862.01,0
14566080,17:36:13,17:36:13,3227,18,,,,5117.9,0
14566080,17:36:53,17:36:53,3228,19,,,,5343.02,0
14566080,17:37:36,17:37:36,3229,20,,,,5651.32,0
14566080,17:38:00,17:38:00,3230,21,,,,5831.46,
14566080,17:38:37,17:38:37,3231,22,,,,6109.74,0
14566080,17:39:35,17:39:35,10523,23,,,,6587.85,0
14566080,17:40:22,17:40:22,1545,24,,,,6958.05,0
14566080,17:41:00,17:41:00,1546,25,,,,7209.98,
14566080,17:41:33,17:41:33,1547,26,,,,7386.08,0
14566080,17:42:02,17:42:02,3856,27,,,,7613.78,0
14566080,17:42:35,17:42:35,3857,28,,,,7786.88,0
14566080,17:43:21,17:43:21,3858,29,,,,7998.57,0
14566080,17:43:52,17:43:52,3859,30,,,,8190.65,0
14566080,17:45:26,17:45:26,3197,31,,,,8740.33,0
14566080,17:46:03,17:46:03,3198,32,,,,8948.44,0
14566080,17:47:33,17:47:33,9467,33,,,,9488.7,0
14566080,17:49:00,17:49:00,1493,34,,,,10209.13,
14566080,17:51:00,17:51:00,9479,35,,,,10875.59,
14566080,17:54:00,17:54:00,622,36,,,,13383.55,
14566080,18:00:04,18:00:04,623,37,,,,17067.74,0
14566080,18:06:00,18:06:00,9922,38,,1,,20607.56,
14566100,17:22:00,17:22:00,10509,1,,,1,0,
14566100,17:23:42,17:23:42,10511,2,,,,453.12,0
14566100,17:26:08,17:26:08,4836,3,,,,1110.16,0
14566100,17:27:00,17:27:00,8773,4,,,,1339.25,
14566100,17:28:06,17:28:06,8731,5,,,,1785.7,0
14566100,17:28:43,17:28:43,8732,6,,,,2084.27,0
14566100,17:29:43,17:29:43,8933,7,,,,2434.44,0
14566100,17:30:18,17:30:18,8734,8,,,,2685.33,0
14566100,17:30:45,17:30:45,8956,9,,,,2870.56,0
14566100,17:31:10,17:31:10,3219,10,,,,3038.55,0
14566100,17:31:43,17:31:43,3220,11,,,,3352.85,0
14566100,17:32:26,17:32:26,3221,12,,,,3702.79,0
14566100,17:33:16,17:33:16,3222,13,,,,4020.76,0
14566100,17:33:43,17:33:43,3223,14,,,,4212.58,0
14566100,17:34:23,17:34:23,3224,15,,,,4478.15,0
14566100,17:35:00,17:35:00,3225,16,,,,4686.2,0
14566100,17:35:28,17:35:28,3226,17,,,,4862.01,0
14566100,17:36:13,17:36:13,3227,18,,,,5117.9,0
14566100,17:36:53,17:36:53,3228,19,,,,5343.02,0
14566100,17:37:36,17:37:36,3229,20,,,,5651.32,0
14566100,17:38:00,17:38:00,3230,21,,,,5831.46,
14566100,17:38:37,17:38:37,3231,22,,,,6109.74,0
14566100,17:39:35,17:39:35,10523,23,,,,6587.85,0
14566100,17:40:22,17:40:22,1545,24,,,,6958.05,0
14566100,17:41:00,17:41:00,1546,25,,,,7209.98,
14566100,17:41:33,17:41:33,1547,26,,,,7386.08,0
14566100,17:42:02,17:42:02,3856,27,,,,7613.78,0
14566100,17:42:35,17:42:35,3857,28,,,,7786.88,0
14566100,17:43:21,17:43:21,3858,29,,,,7998.57,0
14566100,17:43:52,17:43:52,3859,30,,,,8190.65,0
14566100,17:45:26,17:45:26,3197,31,,,,8740.33,0
14566100,17:46:03,17:46:03,3198,32,,,,8948.44,0
14566100,17:47:33,17:47:33,9467,33,,,,9488.7,0
14566100,17:49:00,17:49:00,1493,34,,,,10209.13,
14566100,17:51:00,17:51:00,9479,35,,,,10875.59,
14566100,17:54:00,17:54:00,622,36,,,,13383.55,
14566100,18:00:04,18:00:04,623,37,,,,17067.74,0
14566100,18:06:00,18:06:00,9922,38,,1,,20607.56,
14593010,23:22:00,23:22:00,10509,1,,,1,0,
14593010,23:23:42,23:23:42,10511,2,,,,453.12,0
14593010,23:26:08,23:26:08,4836,3,,,,1110.16,0
14593010,23:27:00,23:27:00,8773,4,,,,1339.25,
14593010,23:28:06,23:28:06,8731,5,,,,1785.7,0
14593010,23:28:43,23:28:43,8732,6,,,,2084.27,0
14593010,23:29:43,23:29:43,8933,7,,,,2434.44,0
14593010,23:30:18,23:30:18,8734,8,,,,2685.33,0
14593010,23:30:45,23:30:45,8956,9,,,,2870.56,0
14593010,23:31:10,23:31:10,3219,10,,,,3038.55,0
14593010,23:31:43,23:31:43,3220,11,,,,3352.85,0
14593010,23:32:26,23:32:26,3221,12,,,,3702.79,0
14593010,23:33:16,23:33:16,3222,13,,,,4020.76,0
14593010,23:33:43,23:33:43,3223,14,,,,4212.58,0
14593010,23:34:23,23:34:23,3224,15,,,,4478.15,0
14593010,23:35:00,23:35:00,3225,16,,,,4686.2,0
14593010,23:35:28,23:35:28,3226,17,,,,4862.01,0
14593010,23:36:13,23:36:13,3227,18,,,,5117.9,0
14593010,23:36:53,23:36:53,3228,19,,,,5343.02,0
14593010,23:37:36,23:37:36,3229,20,,,,5651.32,0
14593010,23:38:00,23:38:00,3230,21,,,,5831.46,
14593010,23:38:37,23:38:37,3231,22,,,,6109.74,0
14593010,23:39:35,23:39:35,10523,23,,,,6587.85,0
14593010,23:40:22,23:40:22,1545,24,,,,6958.05,0
14593010,23:41:00,23:41:00,1546,25,,,,7209.98,
14593010,23:41:33,23:41:33,1547,26,,,,7386.08,0
14593010,23:42:02,23:42:02,3856,27,,,,7613.78,0
14593010,23:42:35,23:42:35,3857,28,,,,7786.88,0
14593010,23:43:21,23:43:21,3858,29,,,,7998.57,0
14593010,23:43:52,23:43:52,3859,30,,,,8190.65,0
14593010,23:45:26,23:45:26,3197,31,,,,8740.33,0
14593010,23:46:03,23:46:03,3198,32,,,,8948.44,0
14593010,23:47:33,23:47:33,9467,33,,,,9488.7,0
14593010,23:49:00,23:49:00,1493,34,,,,10209.13,
14593010,23:51:00,23:51:00,9479,35,,,,10875.59,
14593010,23:54:00,23:54:00,622,36,,,,13383.55,
14593010,23:59:03,23:59:03,623,37,,,,17067.74,0
14593010,24:04:00,24:04:00,9922,38,,1,,20607.56,
14593080,23:22:00,23:22:00,10509,1,,,1,0,
14593080,23:23:42,23:23:42,10511,2,,,,453.12,0
14593080,23:26:08,23:26:08,4836,3,,,,1110.16,0
14593080,23:27:00,23:27:00,8773,4,,,,1339.25,
14593080,23:28:06,23:28:06,8731,5,,,,1785.7,0
14593080,23:28:43,23:28:43,8732,6,,,,2084.27,0
14593080,23:29:43,23:29:43,8933,7,,,,2434.44,0
14593080,23:30:18,23:30:18,8734,8,,,,2685.33,0
14593080,23:30:45,23:30:45,8956,9,,,,2870.56,0
14593080,23:31:10,23:31:10,3219,10,,,,3038.55,0
14593080,23:31:43,23:31:43,3220,11,,,,3352.85,0
14593080,23:32:26,23:32:26,3221,12,,,,3702.79,0
14593080,23:33:16,23:33:16,3222,13,,,,4020.76,0
14593080,23:33:43,23:33:43,3223,14,,,,4212.58,0
14593080,23:34:23,23:34:23,3224,15,,,,4478.15,0
14593080,23:35:00,23:35:00,3225,16,,,,4686.2,0
14593080,23:35:28,23:35:28,3226,17,,,,4862.01,0
14593080,23:36:13,23:36:13,3227,18,,,,5117.9,0
14593080,23:36:53,23:36:53,3228,19,,,,5343.02,0
14593080,23:37:36,23:37:36,3229,20,,,,5651.32,0
14593080,23:38:00,23:38:00,3230,21,,,,5831.46,
14593080,23:38:37,23:38:37,3231,22,,,,6109.74,0
14593080,23:39:35,23:39:35,10523,23,,,,6587.85,0
14593080,23:40:22,23:40:22,1545,24,,,,6958.05,0
14593080,23:41:00,23:41:00,1546,25,,,,7209.98,
14593080,23:41:33,23:41:33,1547,26,,,,7386.08,0
14593080,23:42:02,23:42:02,3856,27,,,,7613.78,0
14593080,23:42:35,23:42:35,3857,28,,,,7786.88,0
14593080,23:43:21,23:43:21,3858,29,,,,7998.57,0
14593080,23:43:52,23:43:52,3859,30,,,,8190.65,0
14593080,23:45:26,23:45:26,3197,31,,,,8740.33,0
14593080,23:46:03,23:46:03,3198,32,,,,8948.44,0
14593080,23:47:33,23:47:33,9467,33,,,,9488.7,0
14593080,23:49:00,23:49:00,1493,34,,,,10209.13,
14593080,23:51:00,23:51:00,9479,35,,,,10875.59,
14593080,23:54:00,23:54:00,622,36,,,,13383.55,
14593080,23:59:03,23:59:03,623,37,,,,17067.74,0
14593080,24:04:00,24:04:00,9922,38,,1,,20607.56,
14593100,23:22:00,23:22:00,10509,1,,,1,0,
14593100,23:23:42,23:23:42,10511,2,,,,453.12,0
14593100,23:26:08,23:26:08,4836,3,,,,1110.16,0
14593100,23:27:00,23:27:00,8773,4,,,,1339.25,
14593100,23:28:06,23:28:06,8731,5,,,,1785.7,0
14593100,23:28:43,23:28:43,8732,6,,,,2084.27,0
14593100,23:29:43,23:29:43,8933,7,,,,2434.44,0
14593100,23:30:18,23:30:18,8734,8,,,,2685.33,0
14593100,23:30:45,23:30:45,8956,9,,,,2870.56,0
14593100,23:31:10,23:31:10,3219,10,,,,3038.55,0
14593100,23:31:43,23:31:43,3220,11,,,,3352.85,0
14593100,23:32:26,23:32:26,3221,12,,,,3702.79,0
14593100,23:33:16,23:33:16,3222,13,,,,4020.76,0
14593100,23:33:43,23:33:43,3223,14,,,,4212.58,0
14593100,23:34:23,23:34:23,3224,15,,,,4478.15,0
14593100,23:35:00,23:35:00,3225,16,,,,4686.2,0
14593100,23:35:28,23:35:28,3226,17,,,,4862.01,0
14593100,23:36:13,23:36:13,3227,18,,,,5117.9,0
14593100,23:36:53,23:36:53,3228,19,,,,5343.02,0
14593100,23:37:36,23:37:36,3229,20,,,,5651.32,0
14593100,23:38:00,23:38:00,3230,21,,,,5831.46,
14593100,23:38:37,23:38:37,3231,22,,,,6109.74,0
14593100,23:39:35,23:39:35,10523,23,,,,6587.85,0
14593100,23:40:22,23:40:22,1545,24,,,,6958.05,0
14593100,23:41:00,23:41:00,1546,25,,,,7209.98,
14593100,23:41:33,23:41:33,1547,26,,,,7386.08,0
14593100,23:42:02,23:42:02,3856,27,,,,7613.78,0
14593100,23:42:35,23:42:35,3857,28,,,,7786.88,0
14593100,23:43:21,23:43:21,3858,29,,,,7998.57,0
14593100,23:43:52,23:43:52,3859,30,,,,8190.65,0
14593100,23:45:26,23:45:26,3197,31,,,,8740.33,0
14593100,23:46:03,23:46:03,3198,32,,,,8948.44,0
14593100,23:47:33,23:47:33,9467,33,,,,9488.7,0
14593100,23:49:00,23:49:00,1493,34,,,,10209.13,
14593100,23:51:00,23:51:00,9479,35,,,,10875.59,
14593100,23:54:00,23:54:00,622,36,,,,13383.55,
14593100,23:59:03,23:59:03,623,37,,,,17067.74,0
14593100,24:04:00,24:04:00,9922,38,,1,,20607.56,
14694070,20:23:00,20:23:00,10509,1,,,1,0,
14694070,20:24:42,20:24:42,10511,2,,,,453.12,0
14694070,20:27:08,20:27:08,4836,3,,,,1110.16,0
14694070,20:28:00,20:28:00,8773,4,,,,1339.25,
14694070,20:29:06,20:29:06,8731,5,,,,1785.7,0
14694070,20:29:43,20:29:43,8732,6,,,,2084.27,0
14694070,20:30:43,20:30:43,8933,7,,,,2434.44,0
14694070,20:31:18,20:31:18,8734,8,,,,2685.33,0
14694070,20:31:45,20:31:45,8956,9,,,,2870.56,0
14694070,20:32:10,20:32:10,3219,10,,,,3038.55,0
14694070,20:32:43,20:32:43,3220,11,,,,3352.85,0
14694070,20:33:26,20:33:26,3221,12,,,,3702.79,0
14694070,20:34:16,20:34:16,3222,13,,,,4020.76,0
14694070,20:34:43,20:34:43,3223,14,,,,4212.58,0
14694070,20:35:23,20:35:23,3224,15,,,,4478.15,0
14694070,20:36:00,20:36:00,3225,16,,,,4686.2,0
14694070,20:36:28,20:36:28,3226,17,,,,4862.01,0
14694070,20:37:13,20:37:13,3227,18,,,,5117.9,0
14694070,20:37:53,20:37:53,3228,19,,,,5343.02,0
14694070,20:38:36,20:38:36,3229,20,,,,5651.32,0
14694070,20:39:00,20:39:00,3230,21,,,,5831.46,
14694070,20:39:37,20:39:37,3231,22,,,,6109.74,0
14694070,20:40:35,20:40:35,10523,23,,,,6587.85,0
14694070,20:41:22,20:41:22,1545,24,,,,6958.05,0
14694070,20:42:00,20:42:00,1546,25,,,,7209.98,
14694070,20:42:33,20:42:33,1547,26,,,,7386.08,0
14694070,20:43:02,20:43:02,3856,27,,,,7613.78,0
14694070,20:43:35,20:43:35,3857,28,,,,7786.88,0
14694070,20:44:21,20:44:21,3858,29,,,,7998.57,0
14694070,20:44:52,20:44:52,3859,30,,,,8190.65,0
14694070,20:46:26,20:46:26,3197,31,,,,8740.33,0
14694070,20:47:03,20:47:03,3198,32,,,,8948.44,0
14694070,20:48:33,20:48:33,9467,33,,,,9488.7,0
14694070,20:50:00,20:50:00,1493,34,,,,10209.13,
14694070,20:52:00,20:52:00,9479,35,,,,10875.59,
14694070,20:55:00,20:55:00,622,36,,,,13383.55,
14694070,21:00:33,21:00:33,623,37,,,,17067.74,0
14694070,21:06:00,21:06:00,9922,38,,1,,20607.56,
14702070,15:23:00,15:23:00,10509,1,,,1,0,
14702070,15:24:42,15:24:42,10511,2,,,,453.12,0
14702070,15:27:08,15:27:08,4836,3,,,,1110.16,0
14702070,15:28:00,15:28:00,8773,4,,,,1339.25,
14702070,15:29:06,15:29:06,8731,5,,,,1785.7,0
14702070,15:29:43,15:29:43,8732,6,,,,2084.27,0
14702070,15:30:43,15:30:43,8933,7,,,,2434.44,0
14702070,15:31:18,15:31:18,8734,8,,,,2685.33,0
14702070,15:31:45,15:31:45,8956,9,,,,2870.56,0
14702070,15:32:10,15:32:10,3219,10,,,,3038.55,0
14702070,15:32:43,15:32:43,3220,11,,,,3352.85,0
14702070,15:33:26,15:33:26,3221,12,,,,3702.79,0
14702070,15:34:16,15:34:16,3222,13,,,,4020.76,0
14702070,15:34:43,15:34:43,3223,14,,,,4212.58,0
14702070,15:35:23,15:35:23,3224,15,,,,4478.15,0
14702070,15:36:00,15:36:00,3225,16,,,,4686.2,0
14702070,15:36:28,15:36:28,3226,17,,,,4862.01,0
14702070,15:37:13,15:37:13,3227,18,,,,5117.9,0
14702070,15:37:53,15:37:53,3228,19,,,,5343.02,0
14702070,15:38:36,15:38:36,3229,20,,,,5651.32,0
14702070,15:39:00,15:39:00,3230,21,,,,5831.46,
14702070,15:39:37,15:39:37,3231,22,,,,6109.74,0
14702070,15:40:35,15:40:35,10523,23,,,,6587.85,0
14702070,15:41:22,15:41:22,1545,24,,,,6958.05,0
14702070,15:42:00,15:42:00,1546,25,,,,7209.98,
14702070,15:42:33,15:42:33,1547,26,,,,7386.08,0
14702070,15:43:02,15:43:02,3856,27,,,,7613.78,0
14702070,15:43:35,15:43:35,3857,28,,,,7786.88,0
14702070,15:44:21,15:44:21,3858,29,,,,7998.57,0
14702070,15:44:52,15:44:52,3859,30,,,,8190.65,0
14702070,15:46:26,15:46:26,3197,31,,,,8740.33,0
14702070,15:47:03,15:47:03,3198,32,,,,8948.44,0
14702070,15:48:33,15:48:33,9467,33,,,,9488.7,0
14702070,15:50:00,15:50:00,1493,34,,,,10209.13,
14702070,15:52:00,15:52:00,9479,35,,,,10875.59,
14702070,15:55:00,15:55:00,622,36,,,,13383.55,
14702070,16:01:04,16:01:04,623,37,,,,17067.74,0
14702070,16:07:00,16:07:00,9922,38,,1,,20607.56,
15455020,05:38:00,05:38:00,10509,1,,,1,0,
15455020,05:38:41,05:38:41,10511,2,,,,453.12,0
15455020,05:39:39,05:39:39,4836,3,,,,1110.16,0
15455020,05:40:00,05:40:00,8773,4,,,,1339.25,
15455020,05:41:06,05:41:06,8731,5,,,,1785.7,0
15455020,05:41:43,05:41:43,8732,6,,,,2084.27,0
15455020,05:42:43,05:42:43,8933,7,,,,2434.44,0
15455020,05:43:18,05:43:18,8734,8,,,,2685.33,0
15455020,05:43:45,05:43:45,8956,9,,,,2870.56,0
15455020,05:44:10,05:44:10,3219,10,,,,3038.55,0
15455020,05:44:43,05:44:43,3220,11,,,,3352.85,0
15455020,05:45:26,05:45:26,3221,12,,,,3702.79,0
15455020,05:46:16,05:46:16,3222,13,,,,4020.76,0
15455020,05:46:43,05:46:43,3223,14,,,,4212.58,0
15455020,05:47:23,05:47:23,3224,15,,,,4478.15,0
15455020,05:48:00,05:48:00,3225,16,,,,4686.2,0
15455020,05:48:28,05:48:28,3226,17,,,,4862.01,0
15455020,05:49:13,05:49:13,3227,18,,,,5117.9,0
15455020,05:49:53,05:49:53,3228,19,,,,5343.02,0
15455020,05:50:36,05:50:36,3229,20,,,,5651.32,0
15455020,05:51:00,05:51:00,3230,21,,,,5831.46,
15455020,05:51:37,05:51:37,3231,22,,,,6109.74,0
15455020,05:52:35,05:52:35,10523,23,,,,6587.85,0
15455020,05:53:22,05:53:22,1545,24,,,,6958.05,0
15455020,05:54:00,05:54:00,1546,25,,,,7209.98,
15455020,05:54:28,05:54:28,1547,26,,,,7386.08,0
15455020,05:54:54,05:54:54,3856,27,,,,7613.78,0
15455020,05:55:23,05:55:23,3857,28,,,,7786.88,0
15455020,05:56:03,05:56:03,3858,29,,,,7998.57,0
15455020,05:56:31,05:56:31,3859,30,,,,8190.65,0
15455020,05:57:53,05:57:53,3197,31,,,,8740.33,0
15455020,05:58:25,05:58:25,3198,32,,,,8948.44,0
15455020,05:59:44,05:59:44,9467,33,,,,9488.7,0
15455020,06:01:00,06:01:00,1493,34,,,,10209.13,
15455020,06:03:00,06:03:00,9479,35,,,,10875.59,
15455020,06:06:00,06:06:00,622,36,,,,13383.55,
15455020,06:10:02,06:10:02,623,37,,,,17067.74,0
15455020,06:14:00,06:14:00,9922,38,,1,,20607.56,
15455030,05:38:00,05:38:00,10509,1,,,1,0,
15455030,05:38:41,05:38:41,10511,2,,,,453.12,0
15455030,05:39:39,05:39:39,4836,3,,,,1110.16,0
15455030,05:40:00,05:40:00,8773,4,,,,1339.25,
15455030,05:41:06,05:41:06,8731,5,,,,1785.7,0
15455030,05:41:43,05:41:43,8732,6,,,,2084.27,0
15455030,05:42:43,05:42:43,8933,7,,,,2434.44,0
15455030,05:43:18,05:43:18,8734,8,,,,2685.33,0
15455030,05:43:45,05:43:45,8956,9,,,,2870.56,0
15455030,05:44:10,05:44:10,3219,10,,,,3038.55,0
15455030,05:44:43,05:44:43,3220,11,,,,3352.85,0
15455030,05:45:26,05:45:26,3221,12,,,,3702.79,0
15455030,05:46:16,05:46:16,3222,13,,,,4020.76,0
15455030,05:46:43,05:46:43,3223,14,,,,4212.58,0
15455030,05:47:23,05:47:23,3224,15,,,,4478.15,0
15455030,05:48:00,05:48:00,3225,16,,,,4686.2,0
15455030,05:48:28,05:48:28,3226,17,,,,4862.01,0
15455030,05:49:13,05:49:13,3227,18,,,,5117.9,0
15455030,05:49:53,05:49:53,3228,19,,,,5343.02,0
15455030,05:50:36,05:50:36,3229,20,,,,5651.32,0
15455030,05:51:00,05:51:00,3230,21,,,,5831.46,
15455030,05:51:37,05:51:37,3231,22,,,,6109.74,0
15455030,05:52:35,05:52:35,10523,23,,,,6587.85,0
15455030,05:53:22,05:53:22,1545,24,,,,6958.05,0
15455030,05:54:00,05:54:00,1546,25,,,,7209.98,
15455030,05:54:28,05:54:28,1547,26,,,,7386.08,0
15455030,05:54:54,05:54:54,3856,27,,,,7613.78,0
15455030,05:55:23,05:55:23,3857,28,,,,7786.88,0
15455030,05:56:03,05:56:03,3858,29,,,,7998.57,0
15455030,05:56:31,05:56:31,3859,30,,,,8190.65,0
15455030,05:57:53,05:57:53,3197,31,,,,8740.33,0
15455030,05:58:25,05:58:25,3198,32,,,,8948.44,0
15455030,05:59:44,05:59:44,9467,33,,,,9488.7,0
15455030,06:01:00,06:01:00,1493,34,,,,10209.13,
15455030,06:03:00,06:03:00,9479,35,,,,10875.59,
15455030,06:06:00,06:06:00,622,36,,,,13383.55,
15455030,06:10:02,06:10:02,623,37,,,,17067.74,0
15455030,06:14:00,06:14:00,9922,38,,1,,20607.56,
15455040,05:38:00,05:38:00,10509,1,,,1,0,
15455040,05:38:41,05:38:41,10511,2,,,,453.12,0
15455040,05:39:39,05:39:39,4836,3,,,,1110.16,0
15455040,05:40:00,05:40:00,8773,4,,,,1339.25,
15455040,05:41:06,05:41:06,8731,5,,,,1785.7,0
15455040,05:41:43,05:41:43,8732,6,,,,2084.27,0
15455040,05:42:43,05:42:43,8933,7,,,,2434.44,0
15455040,05:43:18,05:43:18,8734,8,,,,2685.33,0
15455040,05:43:45,05:43:45,8956,9,,,,2870.56,0
15455040,05:44:10,05:44:10,3219,10,,,,3038.55,0
15455040,05:44:43,05:44:43,3220,11,,,,3352.85,0
15455040,05:45:26,05:45:26,3221,12,,,,3702.79,0
15455040,05:46:16,05:46:16,3222,13,,,,4020.76,0
15455040,05:46:43,05:46:43,3223,14,,,,4212.58,0
15455040,05:47:23,05:47:23,3224,15,,,,4478.15,0
15455040,05:48:00,05:48:00,3225,16,,,,4686.2,0
15455040,05:48:28,05:48:28,3226,17,,,,4862.01,0
15455040,05:49:13,05:49:13,3227,18,,,,5117.9,0
15455040,05:49:53,05:49:53,3228,19,,,,5343.02,0
15455040,05:50:36,05:50:36,3229,20,,,,5651.32,0
15455040,05:51:00,05:51:00,3230,21,,,,5831.46,
15455040,05:51:37,05:51:37,3231,22,,,,6109.74,0
15455040,05:52:35,05:52:35,10523,23,,,,6587.85,0
15455040,05:53:22,05:53:22,1545,24,,,,6958.05,0
15455040,05:54:00,05:54:00,1546,25,,,,7209.98,
15455040,05:54:28,05:54:28,1547,26,,,,7386.08,0
15455040,05:54:54,05:54:54,3856,27,,,,7613.78,0
15455040,05:55:23,05:55:23,3857,28,,,,7786.88,0
15455040,05:56:03,05:56:03,3858,29,,,,7998.57,0
15455040,05:56:31,05:56:31,3859,30,,,,8190.65,0
15455040,05:57:53,05:57:53,3197,31,,,,8740.33,0
15455040,05:58:25,05:58:25,3198,32,,,,8948.44,0
15455040,05:59:44,05:59:44,9467,33,,,,9488.7,0
15455040,06:01:00,06:01:00,1493,34,,,,10209.13,
15455040,06:03:00,06:03:00,9479,35,,,,10875.59,
15455040,06:06:00,06:06:00,622,36,,,,13383.55,
15455040,06:10:02,06:10:02,623,37,,,,17067.74,0
15455040,06:14:00,06:14:00,9922,38,,1,,20607.56,
15455050,05:38:00,05:38:00,10509,1,,,1,0,
15455050,05:38:41,05:38:41,10511,2,,,,453.12,0
15455050,05:39:39,05:39:39,4836,3,,,,1110.16,0
15455050,05:40:00,05:40:00,8773,4,,,,1339.25,
15455050,05:41:06,05:41:06,8731,5,,,,1785.7,0
15455050,05:41:43,05:41:43,8732,6,,,,2084.27,0
15455050,05:42:43,05:42:43,8933,7,,,,2434.44,0
15455050,05:43:18,05:43:18,8734,8,,,,2685.33,0
15455050,05:43:45,05:43:45,8956,9,,,,2870.56,0
15455050,05:44:10,05:44:10,3219,10,,,,3038.55,0
15455050,05:44:43,05:44:43,3220,11,,,,3352.85,0
15455050,05:45:26,05:45:26,3221,12,,,,3702.79,0
15455050,05:46:16,05:46:16,3222,13,,,,4020.76,0
15455050,05:46:43,05:46:43,3223,14,,,,4212.58,0
15455050,05:47:23,05:47:23,3224,15,,,,4478.15,0
15455050,05:48:00,05:48:00,3225,16,,,,4686.2,0
15455050,05:48:28,05:48:28,3226,17,,,,4862.01,0
15455050,05:49:13,05:49:13,3227,18,,,,5117.9,0
15455050,05:49:53,05:49:53,3228,19,,,,5343.02,0
15455050,05:50:36,05:50:36,3229,20,,,,5651.32,0
15455050,05:51:00,05:51:00,3230,21,,,,5831.46,
15455050,05:51:37,05:51:37,3231,22,,,,6109.74,0
15455050,05:52:35,05:52:35,10523,23,,,,6587.85,0
15455050,05:53:22,05:53:22,1545,24,,,,6958.05,0
15455050,05:54:00,05:54:00,1546,25,,,,7209.98,
15455050,05:54:28,05:54:28,1547,26,,,,7386.08,0
15455050,05:54:54,05:54:54,3856,27,,,,7613.78,0
15455050,05:55:23,05:55:23,3857,28,,,,7786.88,0
15455050,05:56:03,05:56:03,3858,29,,,,7998.57,0
15455050,05:56:31,05:56:31,3859,30,,,,8190.65,0
15455050,05:57:53,05:57:53,3197,31,,,,8740.33,0
15455050,05:58:25,05:58:25,3198,32,,,,8948.44,0
15455050,05:59:44,05:59:44,9467,33,,,,9488.7,0
15455050,06:01:00,06:01:00,1493,34,,,,10209.13,
15455050,06:03:00,06:03:00,9479,35,,,,10875.59,
15455050,06:06:00,06:06:00,622,36,,,,13383.55,
15455050,06:10:02,06:10:02,623,37,,,,17067.74,0
15455050,06:14:00,06:14:00,9922,38,,1,,20607.56,
15455060,05:38:00,05:38:00,10509,1,,,1,0,
15455060,05:38:41,05:38:41,10511,2,,,,453.12,0
15455060,05:39:39,05:39:39,4836,3,,,,1110.16,0
15455060,05:40:00,05:40:00,8773,4,,,,1339.25,
15455060,05:41:06,05:41:06,8731,5,,,,1785.7,0
15455060,05:41:43,05:41:43,8732,6,,,,2084.27,0
15455060,05:42:43,05:42:43,8933,7,,,,2434.44,0
15455060,05:43:18,05:43:18,8734,8,,,,2685.33,0
15455060,05:43:45,05:43:45,8956,9,,,,2870.56,0
15455060,05:44:10,05:44:10,3219,10,,,,3038.55,0
15455060,05:44:43,05:44:43,3220,11,,,,3352.85,0
15455060,05:45:26,05:45:26,3221,12,,,,3702.79,0
15455060,05:46:16,05:46:16,3222,13,,,,4020.76,0
15455060,05:46:43,05:46:43,3223,14,,,,4212.58,0
15455060,05:47:23,05:47:23,3224,15,,,,4478.15,0
15455060,05:48:00,05:48:00,3225,16,,,,4686.2,0
15455060,05:48:28,05:48:28,3226,17,,,,4862.01,0
15455060,05:49:13,05:49:13,3227,18,,,,5117.9,0
15455060,05:49:53,05:49:53,3228,19,,,,5343.02,0
15455060,05:50:36,05:50:36,3229,20,,,,5651.32,0
15455060,05:51:00,05:51:00,3230,21,,,,5831.46,
15455060,05:51:37,05:51:37,3231,22,,,,6109.74,0
15455060,05:52:35,05:52:35,10523,23,,,,6587.85,0
15455060,05:53:22,05:53:22,1545,24,,,,6958.05,0
15455060,05:54:00,05:54:00,1546,25,,,,7209.98,
15455060,05:54:28,05:54:28,1547,26,,,,7386.08,0
15455060,05:54:54,05:54:54,3856,27,,,,7613.78,0
15455060,05:55:23,05:55:23,3857,28,,,,7786.88,0
15455060,05:56:03,05:56:03,3858,29,,,,7998.57,0
15455060,05:56:31,05:56:31,3859,30,,,,8190.65,0
15455060,05:57:53,05:57:53,3197,31,,,,8740.33,0
15455060,05:58:25,05:58:25,3198,32,,,,8948.44,0
15455060,05:59:44,05:59:44,9467,33,,,,9488.7,0
15455060,06:01:00,06:01:00,1493,34,,,,10209.13,
15455060,06:03:00,06:03:00,9479,35,,,,10875.59,
15455060,06:06:00,06:06:00,622,36,,,,13383.55,
15455060,06:10:02,06:10:02,623,37,,,,17067.74,0
15455060,06:14:00,06:14:00,9922,38,,1,,20607.56,
15455120,05:38:00,05:38:00,10509,1,,,1,0,
15455120,05:38:41,05:38:41,10511,2,,,,453.12,0
15455120,05:39:39,05:39:39,4836,3,,,,1110.16,0
15455120,05:40:00,05:40:00,8773,4,,,,1339.25,
15455120,05:41:06,05:41:06,8731,5,,,,1785.7,0
15455120,05:41:43,05:41:43,8732,6,,,,2084.27,0
15455120,05:42:43,05:42:43,8933,7,,,,2434.44,0
15455120,05:43:18,05:43:18,8734,8,,,,2685.33,0
15455120,05:43:45,05:43:45,8956,9,,,,2870.56,0
15455120,05:44:10,05:44:10,3219,10,,,,3038.55,0
15455120,05:44:43,05:44:43,3220,11,,,,3352.85,0
15455120,05:45:26,05:45:26,3221,12,,,,3702.79,0
15455120,05:46:16,05:46:16,3222,13,,,,4020.76,0
15455120,05:46:43,05:46:43,3223,14,,,,4212.58,0
15455120,05:47:23,05:47:23,3224,15,,,,4478.15,0
15455120,05:48:00,05:48:00,3225,16,,,,4686.2,0
15455120,05:48:28,05:48:28,3226,17,,,,4862.01,0
15455120,05:49:13,05:49:13,3227,18,,,,5117.9,0
15455120,05:49:53,05:49:53,3228,19,,,,5343.02,0
15455120,05:50:36,05:50:36,3229,20,,,,5651.32,0
15455120,05:51:00,05:51:00,3230,21,,,,5831.46,
15455120,05:51:37,05:51:37,3231,22,,,,6109.74,0
15455120,05:52:35,05:52:35,10523,23,,,,6587.85,0
15455120,05:53:22,05:53:22,1545,24,,,,6958.05,0
15455120,05:54:00,05:54:00,1546,25,,,,7209.98,
15455120,05:54:28,05:54:28,1547,26,,,,7386.08,0
15455120,05:54:54,05:54:54,3856,27,,,,7613.78,0
15455120,05:55:23,05:55:23,3857,28,,,,7786.88,0
15455120,05:56:03,05:56:03,3858,29,,,,7998.57,0
15455120,05:56:31,05:56:31,3859,30,,,,8190.65,0
15455120,05:57:53,05:57:53,3197,31,,,,8740.33,0
15455120,05:58:25,05:58:25,3198,32,,,,8948.44,0
15455120,05:59:44,05:59:44,9467,33,,,,9488.7,0
15455120,06:01:00,06:01:00,1493,34,,,,10209.13,
15455120,06:03:00,06:03:00,9479,35,,,,10875.59,
15455120,06:06:00,06:06:00,622,36,,,,13383.55,
15455120,06:10:02,06:10:02,623,37,,,,17067.74,0
15455120,06:14:00,06:14:00,9922,38,,1,,20607.56,
15579110,10:53:00,10:53:00,10509,1,,,1,0,
15579110,10:54:42,10:54:42,10511,2,,,,453.12,0
15579110,10:57:08,10:57:08,4836,3,,,,1110.16,0
15579110,10:58:00,10:58:00,8773,4,,,,1339.25,
15579110,10:59:06,10:59:06,8731,5,,,,1785.7,0
15579110,10:59:43,10:59:43,8732,6,,,,2084.27,0
15579110,11:00:43,11:00:43,8933,7,,,,2434.44,0
15579110,11:01:18,11:01:18,8734,8,,,,2685.33,0
15579110,11:01:45,11:01:45,8956,9,,,,2870.56,0
15579110,11:02:10,11:02:10,3219,10,,,,3038.55,0
15579110,11:02:43,11:02:43,3220,11,,,,3352.85,0
15579110,11:03:26,11:03:26,3221,12,,,,3702.79,0
15579110,11:04:16,11:04:16,3222,13,,,,4020.76,0
15579110,11:04:43,11:04:43,3223,14,,,,4212.58,0
15579110,11:05:23,11:05:23,3224,15,,,,4478.15,0
15579110,11:06:00,11:06:00,3225,16,,,,4686.2,0
15579110,11:06:28,11:06:28,3226,17,,,,4862.01,0
15579110,11:07:13,11:07:13,3227,18,,,,5117.9,0
15579110,11:07:53,11:07:53,3228,19,,,,5343.02,0
15579110,11:08:36,11:08:36,3229,20,,,,5651.32,0
15579110,11:09:00,11:09:00,3230,21,,,,5831.46,
15579110,11:09:37,11:09:37,3231,22,,,,6109.74,0
15579110,11:10:35,11:10:35,10523,23,,,,6587.85,0
15579110,11:11:22,11:11:22,1545,24,,,,6958.05,0
15579110,11:12:00,11:12:00,1546,25,,,,7209.98,
15579110,11:12:33,11:12:33,1547,26,,,,7386.08,0
15579110,11:13:02,11:13:02,3856,27,,,,7613.78,0
15579110,11:13:35,11:13:35,3857,28,,,,7786.88,0
15579110,11:14:21,11:14:21,3858,29,,,,7998.57,0
15579110,11:14:52,11:14:52,3859,30,,,,8190.65,0
15579110,11:16:26,11:16:26,3197,31,,,,8740.33,0
15579110,11:17:03,11:17:03,3198,32,,,,8948.44,0
15579110,11:18:33,11:18:33,9467,33,,,,9488.7,0
15579110,11:20:00,11:20:00,1493,34,,,,10209.13,
15579110,11:22:00,11:22:00,9479,35,,,,10875.59,
15579110,11:25:00,11:25:00,622,36,,,,13383.55,
15579110,11:30:33,11:30:33,623,37,,,,17067.74,0
15579110,11:36:00,11:36:00,9922,38,,1,,20607.56,
15694090,07:30:00,07:30:00,10509,1,,,1,0,
15694090,07:31:22,07:31:22,10511,2,,,,453.12,0
15694090,07:33:18,07:33:18,4836,3,,,,1110.16,0
15694090,07:34:00,07:34:00,8773,4,,,,1339.25,
15694090,07:35:18,07:35:18,8731,5,,,,1785.7,0
15694090,07:36:02,07:36:02,8732,6,,,,2084.27,0
15694090,07:37:13,07:37:13,8933,7,,,,2434.44,0
15694090,07:37:54,07:37:54,8734,8,,,,2685.33,0
15694090,07:38:25,07:38:25,8956,9,,,,2870.56,0
15694090,07:38:55,07:38:55,3219,10,,,,3038.55,0
15694090,07:39:34,07:39:34,3220,11,,,,3352.85,0
15694090,07:40:26,07:40:26,3221,12,,,,3702.79,0
15694090,07:41:25,07:41:25,3222,13,,,,4020.76,0
15694090,07:41:56,07:41:56,3223,14,,,,4212.58,0
15694090,07:42:43,07:42:43,3224,15,,,,4478.15,0
15694090,07:43:27,07:43:27,3225,16,,,,4686.2,0
15694090,07:44:00,07:44:00,3226,17,,,,4862.01,0
15694090,07:44:53,07:44:53,3227,18,,,,5117.9,0
15694090,07:45:41,07:45:41,3228,19,,,,5343.02,0
15694090,07:46:32,07:46:32,3229,20,,,,5651.32,0
15694090,07:47:00,07:47:00,3230,21,,,,5831.46,
15694090,07:48:02,07:48:02,3231,22,,,,6109.74,0
15694090,07:49:39,07:49:39,10523,23,,,,6587.85,0
15694090,07:50:57,07:50:57,1545,24,,,,6958.05,0
15694090,07:52:00,07:52:00,1546,25,,,,7209.98,
15694090,07:52:33,07:52:33,1547,26,,,,7386.08,0
15694090,07:53:02,07:53:02,3856,27,,,,7613.78,0
15694090,07:53:35,07:53:35,3857,28,,,,7786.88,0
15694090,07:54:21,07:54:21,3858,29,,,,7998.57,0
15694090,07:54:52,07:54:52,3859,30,,,,8190.65,0
15694090,07:56:26,07:56:26,3197,31,,,,8740.33,0
15694090,07:57:03,07:57:03,3198,32,,,,8948.44,0
15694090,07:58:33,07:58:33,9467,33,,,,9488.7,0
15694090,08:00:00,08:00:00,1493,34,,,,10209.13,
15694090,08:02:00,08:02:00,9479,35,,,,10875.59,
15694090,08:05:00,08:05:00,622,36,,,,13383.55,
15694090,08:10:03,08:10:03,623,37,,,,17067.74,0
15694090,08:15:00,08:15:00,9922,38,,1,,20607.56,
15747010,20:22:00,20:22:00,10509,1,,,1,0,
15747010,20:23:42,20:23:42,10511,2,,,,453.12,0
15747010,20:26:08,20:26:08,4836,3,,,,1110.16,0
15747010,20:27:00,20:27:00,8773,4,,,,1339.25,
15747010,20:28:06,20:28:06,8731,5,,,,1785.7,0
15747010,20:28:43,20:28:43,8732,6,,,,2084.27,0
15747010,20:29:43,20:29:43,8933,7,,,,2434.44,0
15747010,20:30:18,20:30:18,8734,8,,,,2685.33,0
15747010,20:30:45,20:30:45,8956,9,,,,2870.56,0
15747010,20:31:10,20:31:10,3219,10,,,,3038.55,0
15747010,20:31:43,20:31:43,3220,11,,,,3352.85,0
15747010,20:32:26,20:32:26,3221,12,,,,3702.79,0
15747010,20:33:16,20:33:16,3222,13,,,,4020.76,0
15747010,20:33:43,20:33:43,3223,14,,,,4212.58,0
15747010,20:34:23,20:34:23,3224,15,,,,4478.15,0
15747010,20:35:00,20:35:00,3225,16,,,,4686.2,0
15747010,20:35:28,20:35:28,3226,17,,,,4862.01,0
15747010,20:36:13,20:36:13,3227,18,,,,5117.9,0
15747010,20:36:53,20:36:53,3228,19,,,,5343.02,0
15747010,20:37:36,20:37:36,3229,20,,,,5651.32,0
15747010,20:38:00,20:38:00,3230,21,,,,5831.46,
15747010,20:38:37,20:38:37,3231,22,,,,6109.74,0
15747010,20:39:35,20:39:35,10523,23,,,,6587.85,0
15747010,20:40:22,20:40:22,1545,24,,,,6958.05,0
15747010,20:41:00,20:41:00,1546,25,,,,7209.98,
15747010,20:41:33,20:41:33,1547,26,,,,7386.08,0
15747010,20:42:02,20:42:02,3856,27,,,,7613.78,0
15747010,20:42:35,20:42:35,3857,28,,,,7786.88,0
15747010,20:43:21,20:43:21,3858,29,,,,7998.57,0
15747010,20:43:52,20:43:52,3859,30,,,,8190.65,0
15747010,20:45:26,20:45:26,3197,31,,,,8740.33,0
15747010,20:46:03,20:46:03,3198,32,,,,8948.44,0
15747010,20:47:33,20:47:33,9467,33,,,,9488.7,0
15747010,20:49:00,20:49:00,1493,34,,,,10209.13,
15747010,20:51:00,20:51:00,9479,35,,,,10875.59,
15747010,20:54:00,20:54:00,622,36,,,,13383.55,
15747010,20:59:33,20:59:33,623,37,,,,17067.74,0
15747010,21:05:00,21:05:00,9922,38,,1,,20607.56,
15747080,20:22:00,20:22:00,10509,1,,,1,0,
15747080,20:23:42,20:23:42,10511,2,,,,453.12,0
15747080,20:26:08,20:26:08,4836,3,,,,1110.16,0
15747080,20:27:00,20:27:00,8773,4,,,,1339.25,
15747080,20:28:06,20:28:06,8731,5,,,,1785.7,0
15747080,20:28:43,20:28:43,8732,6,,,,2084.27,0
15747080,20:29:43,20:29:43,8933,7,,,,2434.44,0
15747080,20:30:18,20:30:18,8734,8,,,,2685.33,0
15747080,20:30:45,20:30:45,8956,9,,,,2870.56,0
15747080,20:31:10,20:31:10,3219,10,,,,3038.55,0
15747080,20:31:43,20:31:43,3220,11,,,,3352.85,0
15747080,20:32:26,20:32:26,3221,12,,,,3702.79,0
15747080,20:33:16,20:33:16,3222,13,,,,4020.76,0
15747080,20:33:43,20:33:43,3223,14,,,,4212.58,0
15747080,20:34:23,20:34:23,3224,15,,,,4478.15,0
15747080,20:35:00,20:35:00,3225,16,,,,4686.2,0
15747080,20:35:28,20:35:28,3226,17,,,,4862.01,0
15747080,20:36:13,20:36:13,3227,18,,,,5117.9,0
15747080,20:36:53,20:36:53,3228,19,,,,5343.02,0
15747080,20:37:36,20:37:36,3229,20,,,,5651.32,0
15747080,20:38:00,20:38:00,3230,21,,,,5831.46,
15747080,20:38:37,20:38:37,3231,22,,,,6109.74,0
15747080,20:39:35,20:39:35,10523,23,,,,6587.85,0
15747080,20:40:22,20:40:22,1545,24,,,,6958.05,0
15747080,20:41:00,20:41:00,1546,25,,,,7209.98,
15747080,20:41:33,20:41:33,1547,26,,,,7386.08,0
15747080,20:42:02,20:42:02,3856,27,,,,7613.78,0
15747080,20:42:35,20:42:35,3857,28,,,,7786.88,0
15747080,20:43:21,20:43:21,3858,29,,,,7998.57,0
15747080,20:43:52,20:43:52,3859,30,,,,8190.65,0
15747080,20:45:26,20:45:26,3197,31,,,,8740.33,0
15747080,20:46:03,20:46:03,3198,32,,,,8948.44,0
15747080,20:47:33,20:47:33,9467,33,,,,9488.7,0
15747080,20:49:00,20:49:00,1493,34,,,,10209.13,
15747080,20:51:00,20:51:00,9479,35,,,,10875.59,
15747080,20:54:00,20:54:00,622,36,,,,13383.55,
15747080,20:59:33,20:59:33,623,37,,,,17067.74,0
15747080,21:05:00,21:05:00,9922,38,,1,,20607.56,
15747100,20:22:00,20:22:00,10509,1,,,1,0,
15747100,20:23:42,20:23:42,10511,2,,,,453.12,0
15747100,20:26:08,20:26:08,4836,3,,,,1110.16,0
15747100,20:27:00,20:27:00,8773,4,,,,1339.25,
15747100,20:28:06,20:28:06,8731,5,,,,1785.7,0
15747100,20:28:43,20:28:43,8732,6,,,,2084.27,0
15747100,20:29:43,20:29:43,8933,7,,,,2434.44,0
15747100,20:30:18,20:30:18,8734,8,,,,2685.33,0
15747100,20:30:45,20:30:45,8956,9,,,,2870.56,0
15747100,20:31:10,20:31:10,3219,10,,,,3038.55,0
15747100,20:31:43,20:31:43,3220,11,,,,3352.85,0
15747100,20:32:26,20:32:26,3221,12,,,,3702.79,0
15747100,20:33:16,20:33:16,3222,13,,,,4020.76,0
15747100,20:33:43,20:33:43,3223,14,,,,4212.58,0
15747100,20:34:23,20:34:23,3224,15,,,,4478.15,0
15747100,20:35:00,20:35:00,3225,16,,,,4686.2,0
15747100,20:35:28,20:35:28,3226,17,,,,4862.01,0
15747100,20:36:13,20:36:13,3227,18,,,,5117.9,0
15747100,20:36:53,20:36:53,3228,19,,,,5343.02,0
15747100,20:37:36,20:37:36,3229,20,,,,5651.32,0
15747100,20:38:00,20:38:00,3230,21,,,,5831.46,
15747100,20:38:37,20:38:37,3231,22,,,,6109.74,0
15747100,20:39:35,20:39:35,10523,23,,,,6587.85,0
15747100,20:40:22,20:40:22,1545,24,,,,6958.05,0
15747100,20:41:00,20:41:00,1546,25,,,,7209.98,
15747100,20:41:33,20:41:33,1547,26,,,,7386.08,0
15747100,20:42:02,20:42:02,3856,27,,,,7613.78,0
15747100,20:42:35,20:42:35,3857,28,,,,7786.88,0
15747100,20:43:21,20:43:21,3858,29,,,,7998.57,0
15747100,20:43:52,20:43:52,3859,30,,,,8190.65,0
15747100,20:45:26,20:45:26,3197,31,,,,8740.33,0
15747100,20:46:03,20:46:03,3198,32,,,,8948.44,0
15747100,20:47:33,20:47:33,9467,33,,,,9488.7,0
15747100,20:49:00,20:49:00,1493,34,,,,10209.13,
15747100,20:51:00,20:51:00,9479,35,,,,10875.59,
15747100,20:54:00,20:54:00,622,36,,,,13383.55,
15747100,20:59:33,20:59:33,623,37,,,,17067.74,0
15747100,21:05:00,21:05:00,9922,38,,1,,20607.56,
15755110,14:23:00,14:23:00,10509,1,,,1,0,
15755110,14:24:42,14:24:42,10511,2,,,,453.12,0
15755110,14:27:08,14:27:08,4836,3,,,,1110.16,0
15755110,14:28:00,14:28:00,8773,4,,,,1339.25,
15755110,14:29:06,14:29:06,8731,5,,,,1785.7,0
15755110,14:29:43,14:29:43,8732,6,,,,2084.27,0
15755110,14:30:43,14:30:43,8933,7,,,,2434.44,0
15755110,14:31:18,14:31:18,8734,8,,,,2685.33,0
15755110,14:31:45,14:31:45,8956,9,,,,2870.56,0
15755110,14:32:10,14:32:10,3219,10,,,,3038.55,0
15755110,14:32:43,14:32:43,3220,11,,,,3352.85,0
15755110,14:33:26,14:33:26,3221,12,,,,3702.79,0
15755110,14:34:16,14:34:16,3222,13,,,,4020.76,0
15755110,14:34:43,14:34:43,3223,14,,,,4212.58,0
15755110,14:35:23,14:35:23,3224,15,,,,4478.15,0
15755110,14:36:00,14:36:00,3225,16,,,,4686.2,0
15755110,14:36:28,14:36:28,3226,17,,,,4862.01,0
15755110,14:37:13,14:37:13,3227,18,,,,5117.9,0
15755110,14:37:53,14:37:53,3228,19,,,,5343.02,0
15755110,14:38:36,14:38:36,3229,20,,,,5651.32,0
15755110,14:39:00,14:39:00,3230,21,,,,5831.46,
15755110,14:39:37,14:39:37,3231,22,,,,6109.74,0
15755110,14:40:35,14:40:35,10523,23,,,,6587.85,0
15755110,14:41:22,14:41:22,1545,24,,,,6958.05,0
15755110,14:42:00,14:42:00,1546,25,,,,7209.98,
15755110,14:42:33,14:42:33,1547,26,,,,7386.08,0
15755110,14:43:02,14:43:02,3856,27,,,,7613.78,0
15755110,14:43:35,14:43:35,3857,28,,,,7786.88,0
15755110,14:44:21,14:44:21,3858,29,,,,7998.57,0
15755110,14:44:52,14:44:52,3859,30,,,,8190.65,0
15755110,14:46:26,14:46:26,3197,31,,,,8740.33,0
15755110,14:47:03,14:47:03,3198,32,,,,8948.44,0
15755110,14:48:33,14:48:33,9467,33,,,,9488.7,0
15755110,14:50:00,14:50:00,1493,34,,,,10209.13,
15755110,14:52:00,14:52:00,9479,35,,,,10875.59,
15755110,14:55:00,14:55:00,622,36,,,,13383.55,
15755110,15:01:04,15:01:04,623,37,,,,17067.74,0
15755110,15:07:00,15:07:00,9922,38,,1,,20607.56,
15919010,11:52:00,11:52:00,10509,1,,,1,0,
15919010,11:53:42,11:53:42,10511,2,,,,453.12,0
15919010,11:56:08,11:56:08,4836,3,,,,1110.16,0
15919010,11:57:00,11:57:00,8773,4,,,,1339.25,
15919010,11:58:06,11:58:06,8731,5,,,,1785.7,0
15919010,11:58:43,11:58:43,8732,6,,,,2084.27,0
15919010,11:59:43,11:59:43,8933,7,,,,2434.44,0
15919010,12:00:18,12:00:18,8734,8,,,,2685.33,0
15919010,12:00:45,12:00:45,8956,9,,,,2870.56,0
15919010,12:01:10,12:01:10,3219,10,,,,3038.55,0
15919010,12:01:43,12:01:43,3220,11,,,,3352.85,0
15919010,12:02:26,12:02:26,3221,12,,,,3702.79,0
15919010,12:03:16,12:03:16,3222,13,,,,4020.76,0
15919010,12:03:43,12:03:43,3223,14,,,,4212.58,0
15919010,12:04:23,12:04:23,3224,15,,,,4478.15,0
15919010,12:05:00,12:05:00,3225,16,,,,4686.2,0
15919010,12:05:28,12:05:28,3226,17,,,,4862.01,0
15919010,12:06:13,12:06:13,3227,18,,,,5117.9,0
15919010,12:06:53,12:06:53,3228,19,,,,5343.02,0
15919010,12:07:36,12:07:36,3229,20,,,,5651.32,0
15919010,12:08:00,12:08:00,3230,21,,,,5831.46,
15919010,12:08:37,12:08:37,3231,22,,,,6109.74,0
15919010,12:09:35,12:09:35,10523,23,,,,6587.85,0
15919010,12:10:22,12:10:22,1545,24,,,,6958.05,0
15919010,12:11:00,12:11:00,1546,25,,,,7209.98,
15919010,12:11:33,12:11:33,1547,26,,,,7386.08,0
15919010,12:12:02,12:12:02,3856,27,,,,7613.78,0
15919010,12:12:35,12:12:35,3857,28,,,,7786.88,0
15919010,12:13:21,12:13:21,3858,29,,,,7998.57,0
15919010,12:13:52,12:13:52,3859,30,,,,8190.65,0
15919010,12:15:26,12:15:26,3197,31,,,,8740.33,0
15919010,12:16:03,12:16:03,3198,32,,,,8948.44,0
15919010,12:17:33,12:17:33,9467,33,,,,9488.7,0
15919010,12:19:00,12:19:00,1493,34,,,,10209.13,
15919010,12:21:00,12:21:00,9479,35,,,,10875.59,
15919010,12:24:00,12:24:00,622,36,,,,13383.55,
15919010,12:29:33,12:29:33,623,37,,,,17067.74,0
15919010,12:35:00,12:35:00,9922,38,,1,,20607.56,
15919080,11:52:00,11:52:00,10509,1,,,1,0,
15919080,11:53:42,11:53:42,10511,2,,,,453.12,0
15919080,11:56:08,11:56:08,4836,3,,,,1110.16,0
15919080,11:57:00,11:57:00,8773,4,,,,1339.25,
15919080,11:58:06,11:58:06,8731,5,,,,1785.7,0
15919080,11:58:43,11:58:43,8732,6,,,,2084.27,0
15919080,11:59:43,11:59:43,8933,7,,,,2434.44,0
15919080,12:00:18,12:00:18,8734,8,,,,2685.33,0
15919080,12:00:45,12:00:45,8956,9,,,,2870.56,0
15919080,12:01:10,12:01:10,3219,10,,,,3038.55,0
15919080,12:01:43,12:01:43,3220,11,,,,3352.85,0
15919080,12:02:26,12:02:26,3221,12,,,,3702.79,0
15919080,12:03:16,12:03:16,3222,13,,,,4020.76,0
15919080,12:03:43,12:03:43,3223,14,,,,4212.58,0
15919080,12:04:23,12:04:23,3224,15,,,,4478.15,0
15919080,12:05:00,12:05:00,3225,16,,,,4686.2,0
15919080,12:05:28,12:05:28,3226,17,,,,4862.01,0
15919080,12:06:13,12:06:13,3227,18,,,,5117.9,0
15919080,12:06:53,12:06:53,3228,19,,,,5343.02,0
15919080,12:07:36,12:07:36,3229,20,,,,5651.32,0
15919080,12:08:00,12:08:00,3230,21,,,,5831.46,
15919080,12:08:37,12:08:37,3231,22,,,,6109.74,0
15919080,12:09:35,12:09:35,10523,23,,,,6587.85,0
15919080,12:10:22,12:10:22,1545,24,,,,6958.05,0
15919080,12:11:00,12:11:00,1546,25,,,,7209.98,
15919080,12:11:33,12:11:33,1547,26,,,,7386.08,0
15919080,12:12:02,12:12:02,3856,27,,,,7613.78,0
15919080,12:12:35,12:12:35,3857,28,,,,7786.88,0
15919080,12:13:21,12:13:21,3858,29,,,,7998.57,0
15919080,12:13:52,12:13:52,3859,30,,,,8190.65,0
15919080,12:15:26,12:15:26,3197,31,,,,8740.33,0
15919080,12:16:03,12:16:03,3198,32,,,,8948.44,0
15919080,12:17:33,12:17:33,9467,33,,,,9488.7,0
15919080,12:19:00,12:19:00,1493,34,,,,10209.13,
15919080,12:21:00,12:21:00,9479,35,,,,10875.59,
15919080,12:24:00,12:24:00,622,36,,,,13383.55,
15919080,12:29:33,12:29:33,623,37,,,,17067.74,0
15919080,12:35:00,12:35:00,9922,38,,1,,20607.56,
15919100,11:52:00,11:52:00,10509,1,,,1,0,
15919100,11:53:42,11:53:42,10511,2,,,,453.12,0
15919100,11:56:08,11:56:08,4836,3,,,,1110.16,0
15919100,11:57:00,11:57:00,8773,4,,,,1339.25,
15919100,11:58:06,11:58:06,8731,5,,,,1785.7,0
15919100,11:58:43,11:58:43,8732,6,,,,2084.27,0
15919100,11:59:43,11:59:43,8933,7,,,,2434.44,0
15919100,12:00:18,12:00:18,8734,8,,,,2685.33,0
15919100,12:00:45,12:00:45,8956,9,,,,2870.56,0
15919100,12:01:10,12:01:10,3219,10,,,,3038.55,0
15919100,12:01:43,12:01:43,3220,11,,,,3352.85,0
15919100,12:02:26,12:02:26,3221,12,,,,3702.79,0
15919100,12:03:16,12:03:16,3222,13,,,,4020.76,0
15919100,12:03:43,12:03:43,3223,14,,,,4212.58,0
15919100,12:04:23,12:04:23,3224,15,,,,4478.15,0
15919100,12:05:00,12:05:00,3225,16,,,,4686.2,0
15919100,12:05:28,12:05:28,3226,17,,,,4862.01,0
15919100,12:06:13,12:06:13,3227,18,,,,5117.9,0
15919100,12:06:53,12:06:53,3228,19,,,,5343.02,0
15919100,12:07:36,12:07:36,3229,20,,,,5651.32,0
15919100,12:08:00,12:08:00,3230,21,,,,5831.46,
15919100,12:08:37,12:08:37,3231,22,,,,6109.74,0
15919100,12:09:35,12:09:35,10523,23,,,,6587.85,0
15919100,12:10:22,12:10:22,1545,24,,,,6958.05,0
15919100,12:11:00,12:11:00,1546,25,,,,7209.98,
15919100,12:11:33,12:11:33,1547,26,,,,7386.08,0
15919100,12:12:02,12:12:02,3856,27,,,,7613.78,0
15919100,12:12:35,12:12:35,3857,28,,,,7786.88,0
15919100,12:13:21,12:13:21,3858,29,,,,7998.57,0
15919100,12:13:52,12:13:52,3859,30,,,,8190.65,0
15919100,12:15:26,12:15:26,3197,31,,,,8740.33,0
15919100,12:16:03,12:16:03,3198,32,,,,8948.44,0
15919100,12:17:33,12:17:33,9467,33,,,,9488.7,0
15919100,12:19:00,12:19:00,1493,34,,,,10209.13,
15919100,12:21:00,12:21:00,9479,35,,,,10875.59,
15919100,12:24:00,12:24:00,622,36,,,,13383.55,
15919100,12:29:33,12:29:33,623,37,,,,17067.74,0
15919100,12:35:00,12:35:00,9922,38,,1,,20607.56,
16173020,17:35:00,17:35:00,10509,1,,,1,0,
16173020,17:36:22,17:36:22,10511,2,,,,453.12,0
16173020,17:38:18,17:38:18,4836,3,,,,1110.16,0
16173020,17:39:00,17:39:00,8773,4,,,,1339.25,
16173020,17:40:06,17:40:06,8731,5,,,,1785.7,0
16173020,17:40:43,17:40:43,8732,6,,,,2084.27,0
16173020,17:41:43,17:41:43,8933,7,,,,2434.44,0
16173020,17:42:18,17:42:18,8734,8,,,,2685.33,0
16173020,17:42:45,17:42:45,8956,9,,,,2870.56,0
16173020,17:43:10,17:43:10,3219,10,,,,3038.55,0
16173020,17:43:43,17:43:43,3220,11,,,,3352.85,0
16173020,17:44:26,17:44:26,3221,12,,,,3702.79,0
16173020,17:45:16,17:45:16,3222,13,,,,4020.76,0
16173020,17:45:43,17:45:43,3223,14,,,,4212.58,0
16173020,17:46:23,17:46:23,3224,15,,,,4478.15,0
16173020,17:47:00,17:47:00,3225,16,,,,4686.2,0
16173020,17:47:28,17:47:28,3226,17,,,,4862.01,0
16173020,17:48:13,17:48:13,3227,18,,,,5117.9,0
16173020,17:48:53,17:48:53,3228,19,,,,5343.02,0
16173020,17:49:36,17:49:36,3229,20,,,,5651.32,0
16173020,17:50:00,17:50:00,3230,21,,,,5831.46,
16173020,17:51:02,17:51:02,3231,22,,,,6109.74,0
16173020,17:52:39,17:52:39,10523,23,,,,6587.85,0
16173020,17:53:57,17:53:57,1545,24,,,,6958.05,0
16173020,17:55:00,17:55:00,1546,25,,,,7209.98,
16173020,17:55:33,17:55:33,1547,26,,,,7386.08,0
16173020,17:56:02,17:56:02,3856,27,,,,7613.78,0
16173020,17:56:35,17:56:35,3857,28,,,,7786.88,0
16173020,17:57:21,17:57:21,3858,29,,,,7998.57,0
16173020,17:57:52,17:57:52,3859,30,,,,8190.65,0
16173020,17:59:26,17:59:26,3197,31,,,,8740.33,0
16173020,18:00:03,18:00:03,3198,32,,,,8948.44,0
16173020,18:01:33,18:01:33,9467,33,,,,9488.7,0
16173020,18:03:00,18:03:00,1493,34,,,,10209.13,
16173020,18:04:00,18:04:00,9479,35,,,,10875.59,
16173020,18:06:00,18:06:00,622,36,,,,13383.55,
16173020,18:11:03,18:11:03,623,37,,,,17067.74,0
16173020,18:16:00,18:16:00,9922,38,,1,,20607.56,
16173030,17:35:00,17:35:00,10509,1,,,1,0,
16173030,17:36:22,17:36:22,10511,2,,,,453.12,0
16173030,17:38:18,17:38:18,4836,3,,,,1110.16,0
16173030,17:39:00,17:39:00,8773,4,,,,1339.25,
16173030,17:40:06,17:40:06,8731,5,,,,1785.7,0
16173030,17:40:43,17:40:43,8732,6,,,,2084.27,0
16173030,17:41:43,17:41:43,8933,7,,,,2434.44,0
16173030,17:42:18,17:42:18,8734,8,,,,2685.33,0
16173030,17:42:45,17:42:45,8956,9,,,,2870.56,0
16173030,17:43:10,17:43:10,3219,10,,,,3038.55,0
16173030,17:43:43,17:43:43,3220,11,,,,3352.85,0
16173030,17:44:26,17:44:26,3221,12,,,,3702.79,0
16173030,17:45:16,17:45:16,3222,13,,,,4020.76,0
16173030,17:45:43,17:45:43,3223,14,,,,4212.58,0
16173030,17:46:23,17:46:23,3224,15,,,,4478.15,0
16173030,17:47:00,17:47:00,3225,16,,,,4686.2,0
16173030,17:47:28,17:47:28,3226,17,,,,4862.01,0
16173030,17:48:13,17:48:13,3227,18,,,,5117.9,0
16173030,17:48:53,17:48:53,3228,19,,,,5343.02,0
16173030,17:49:36,17:49:36,3229,20,,,,5651.32,0
16173030,17:50:00,17:50:00,3230,21,,,,5831.46,
16173030,17:51:02,17:51:02,3231,22,,,,6109.74,0
16173030,17:52:39,17:52:39,10523,23,,,,6587.85,0
16173030,17:53:57,17:53:57,1545,24,,,,6958.05,0
16173030,17:55:00,17:55:00,1546,25,,,,7209.98,
16173030,17:55:33,17:55:33,1547,26,,,,7386.08,0
16173030,17:56:02,17:56:02,3856,27,,,,7613.78,0
16173030,17:56:35,17:56:35,3857,28,,,,7786.88,0
16173030,17:57:21,17:57:21,3858,29,,,,7998.57,0
16173030,17:57:52,17:57:52,3859,30,,,,8190.65,0
16173030,17:59:26,17:59:26,3197,31,,,,8740.33,0
16173030,18:00:03,18:00:03,3198,32,,,,8948.44,0
16173030,18:01:33,18:01:33,9467,33,,,,9488.7,0
16173030,18:03:00,18:03:00,1493,34,,,,10209.13,
16173030,18:04:00,18:04:00,9479,35,,,,10875.59,
16173030,18:06:00,18:06:00,622,36,,,,13383.55,
16173030,18:11:03,18:11:03,623,37,,,,17067.74,0
16173030,18:16:00,18:16:00,9922,38,,1,,20607.56,
16173040,17:35:00,17:35:00,10509,1,,,1,0,
16173040,17:36:22,17:36:22,10511,2,,,,453.12,0
16173040,17:38:18,17:38:18,4836,3,,,,1110.16,0
16173040,17:39:00,17:39:00,8773,4,,,,1339.25,
16173040,17:40:06,17:40:06,8731,5,,,,1785.7,0
16173040,17:40:43,17:40:43,8732,6,,,,2084.27,0
16173040,17:41:43,17:41:43,8933,7,,,,2434.44,0
16173040,17:42:18,17:42:18,8734,8,,,,2685.33,0
16173040,17:42:45,17:42:45,8956,9,,,,2870.56,0
16173040,17:43:10,17:43:10,3219,10,,,,3038.55,0
16173040,17:43:43,17:43:43,3220,11,,,,3352.85,0
16173040,17:44:26,17:44:26,3221,12,,,,3702.79,0
16173040,17:45:16,17:45:16,3222,13,,,,4020.76,0
16173040,17:45:43,17:45:43,3223,14,,,,4212.58,0
16173040,17:46:23,17:46:23,3224,15,,,,4478.15,0
16173040,17:47:00,17:47:00,3225,16,,,,4686.2,0
16173040,17:47:28,17:47:28,3226,17,,,,4862.01,0
16173040,17:48:13,17:48:13,3227,18,,,,5117.9,0
16173040,17:48:53,17:48:53,3228,19,,,,5343.02,0
16173040,17:49:36,17:49:36,3229,20,,,,5651.32,0
16173040,17:50:00,17:50:00,3230,21,,,,5831.46,
16173040,17:51:02,17:51:02,3231,22,,,,6109.74,0
16173040,17:52:39,17:52:39,10523,23,,,,6587.85,0
16173040,17:53:57,17:53:57,1545,24,,,,6958.05,0
16173040,17:55:00,17:55:00,1546,25,,,,7209.98,
16173040,17:55:33,17:55:33,1547,26,,,,7386.08,0
16173040,17:56:02,17:56:02,3856,27,,,,7613.78,0
16173040,17:56:35,17:56:35,3857,28,,,,7786.88,0
16173040,17:57:21,17:57:21,3858,29,,,,7998.57,0
16173040,17:57:52,17:57:52,3859,30,,,,8190.65,0
16173040,17:59:26,17:59:26,3197,31,,,,8740.33,0
16173040,18:00:03,18:00:03,3198,32,,,,8948.44,0
16173040,18:01:33,18:01:33,9467,33,,,,9488.7,0
16173040,18:03:00,18:03:00,1493,34,,,,10209.13,
16173040,18:04:00,18:04:00,9479,35,,,,10875.59,
16173040,18:06:00,18:06:00,622,36,,,,13383.55,
16173040,18:11:03,18:11:03,623,37,,,,17067.74,0
16173040,18:16:00,18:16:00,9922,38,,1,,20607.56,
16173050,17:35:00,17:35:00,10509,1,,,1,0,
16173050,17:36:22,17:36:22,10511,2,,,,453.12,0
16173050,17:38:18,17:38:18,4836,3,,,,1110.16,0
16173050,17:39:00,17:39:00,8773,4,,,,1339.25,
16173050,17:40:06,17:40:06,8731,5,,,,1785.7,0
16173050,17:40:43,17:40:43,8732,6,,,,2084.27,0
16173050,17:41:43,17:41:43,8933,7,,,,2434.44,0
16173050,17:42:18,17:42:18,8734,8,,,,2685.33,0
16173050,17:42:45,17:42:45,8956,9,,,,2870.56,0
16173050,17:43:10,17:43:10,3219,10,,,,3038.55,0
16173050,17:43:43,17:43:43,3220,11,,,,3352.85,0
16173050,17:44:26,17:44:26,3221,12,,,,3702.79,0
16173050,17:45:16,17:45:16,3222,13,,,,4020.76,0
16173050,17:45:43,17:45:43,3223,14,,,,4212.58,0
16173050,17:46:23,17:46:23,3224,15,,,,4478.15,0
16173050,17:47:00,17:47:00,3225,16,,,,4686.2,0
16173050,17:47:28,17:47:28,3226,17,,,,4862.01,0
16173050,17:48:13,17:48:13,3227,18,,,,5117.9,0
16173050,17:48:53,17:48:53,3228,19,,,,5343.02,0
16173050,17:49:36,17:49:36,3229,20,,,,5651.32,0
16173050,17:50:00,17:50:00,3230,21,,,,5831.46,
16173050,17:51:02,17:51:02,3231,22,,,,6109.74,0
16173050,17:52:39,17:52:39,10523,23,,,,6587.85,0
16173050,17:53:57,17:53:57,1545,24,,,,6958.05,0
16173050,17:55:00,17:55:00,1546,25,,,,7209.98,
16173050,17:55:33,17:55:33,1547,26,,,,7386.08,0
16173050,17:56:02,17:56:02,3856,27,,,,7613.78,0
16173050,17:56:35,17:56:35,3857,28,,,,7786.88,0
16173050,17:57:21,17:57:21,3858,29,,,,7998.57,0
16173050,17:57:52,17:57:52,3859,30,,,,8190.65,0
16173050,17:59:26,17:59:26,3197,31,,,,8740.33,0
16173050,18:00:03,18:00:03,3198,32,,,,8948.44,0
16173050,18:01:33,18:01:33,9467,33,,,,9488.7,0
16173050,18:03:00,18:03:00,1493,34,,,,10209.13,
16173050,18:04:00,18:04:00,9479,35,,,,10875.59,
16173050,18:06:00,18:06:00,622,36,,,,13383.55,
16173050,18:11:03,18:11:03,623,37,,,,17067.74,0
16173050,18:16:00,18:16:00,9922,38,,1,,20607.56,
16173060,17:35:00,17:35:00,10509,1,,,1,0,
16173060,17:36:22,17:36:22,10511,2,,,,453.12,0
16173060,17:38:18,17:38:18,4836,3,,,,1110.16,0
16173060,17:39:00,17:39:00,8773,4,,,,1339.25,
16173060,17:40:06,17:40:06,8731,5,,,,1785.7,0
16173060,17:40:43,17:40:43,8732,6,,,,2084.27,0
16173060,17:41:43,17:41:43,8933,7,,,,2434.44,0
16173060,17:42:18,17:42:18,8734,8,,,,2685.33,0
16173060,17:42:45,17:42:45,8956,9,,,,2870.56,0
16173060,17:43:10,17:43:10,3219,10,,,,3038.55,0
16173060,17:43:43,17:43:43,3220,11,,,,3352.85,0
16173060,17:44:26,17:44:26,3221,12,,,,3702.79,0
16173060,17:45:16,17:45:16,3222,13,,,,4020.76,0
16173060,17:45:43,17:45:43,3223,14,,,,4212.58,0
16173060,17:46:23,17:46:23,3224,15,,,,4478.15,0
16173060,17:47:00,17:47:00,3225,16,,,,4686.2,0
16173060,17:47:28,17:47:28,3226,17,,,,4862.01,0
16173060,17:48:13,17:48:13,3227,18,,,,5117.9,0
16173060,17:48:53,17:48:53,3228,19,,,,5343.02,0
16173060,17:49:36,17:49:36,3229,20,,,,5651.32,0
16173060,17:50:00,17:50:00,3230,21,,,,5831.46,
16173060,17:51:02,17:51:02,3231,22,,,,6109.74,0
16173060,17:52:39,17:52:39,10523,23,,,,6587.85,0
16173060,17:53:57,17:53:57,1545,24,,,,6958.05,0
16173060,17:55:00,17:55:00,1546,25,,,,7209.98,
16173060,17:55:33,17:55:33,1547,26,,,,7386.08,0
16173060,17:56:02,17:56:02,3856,27,,,,7613.78,0
16173060,17:56:35,17:56:35,3857,28,,,,7786.88,0
16173060,17:57:21,17:57:21,3858,29,,,,7998.57,0
16173060,17:57:52,17:57:52,3859,30,,,,8190.65,0
16173060,17:59:26,17:59:26,3197,31,,,,8740.33,0
16173060,18:00:03,18:00:03,3198,32,,,,8948.44,0
16173060,18:01:33,18:01:33,9467,33,,,,9488.7,0
16173060,18:03:00,18:03:00,1493,34,,,,10209.13,
16173060,18:04:00,18:04:00,9479,35,,,,10875.59,
16173060,18:06:00,18:06:00,622,36,,,,13383.55,
16173060,18:11:03,18:11:03,623,37,,,,17067.74,0
16173060,18:16:00,18:16:00,9922,38,,1,,20607.56,
16173120,17:35:00,17:35:00,10509,1,,,1,0,
16173120,17:36:22,17:36:22,10511,2,,,,453.12,0
16173120,17:38:18,17:38:18,4836,3,,,,1110.16,0
16173120,17:39:00,17:39:00,8773,4,,,,1339.25,
16173120,17:40:06,17:40:06,8731,5,,,,1785.7,0
16173120,17:40:43,17:40:43,8732,6,,,,2084.27,0
16173120,17:41:43,17:41:43,8933,7,,,,2434.44,0
16173120,17:42:18,17:42:18,8734,8,,,,2685.33,0
16173120,17:42:45,17:42:45,8956,9,,,,2870.56,0
16173120,17:43:10,17:43:10,3219,10,,,,3038.55,0
16173120,17:43:43,17:43:43,3220,11,,,,3352.85,0
16173120,17:44:26,17:44:26,3221,12,,,,3702.79,0
16173120,17:45:16,17:45:16,3222,13,,,,4020.76,0
16173120,17:45:43,17:45:43,3223,14,,,,4212.58,0
16173120,17:46:23,17:46:23,3224,15,,,,4478.15,0
16173120,17:47:00,17:47:00,3225,16,,,,4686.2,0
16173120,17:47:28,17:47:28,3226,17,,,,4862.01,0
16173120,17:48:13,17:48:13,3227,18,,,,5117.9,0
16173120,17:48:53,17:48:53,3228,19,,,,5343.02,0
16173120,17:49:36,17:49:36,3229,20,,,,5651.32,0
16173120,17:50:00,17:50:00,3230,21,,,,5831.46,
16173120,17:51:02,17:51:02,3231,22,,,,6109.74,0
16173120,17:52:39,17:52:39,10523,23,,,,6587.85,0
16173120,17:53:57,17:53:57,1545,24,,,,6958.05,0
16173120,17:55:00,17:55:00,1546,25,,,,7209.98,
16173120,17:55:33,17:55:33,1547,26,,,,7386.08,0
16173120,17:56:02,17:56:02,3856,27,,,,7613.78,0
16173120,17:56:35,17:56:35,3857,28,,,,7786.88,0
16173120,17:57:21,17:57:21,3858,29,,,,7998.57,0
16173120,17:57:52,17:57:52,3859,30,,,,8190.65,0
16173120,17:59:26,17:59:26,3197,31,,,,8740.33,0
16173120,18:00:03,18:00:03,3198,32,,,,8948.44,0
16173120,18:01:33,18:01:33,9467,33,,,,9488.7,0
16173120,18:03:00,18:03:00,1493,34,,,,10209.13,
16173120,18:04:00,18:04:00,9479,35,,,,10875.59,
16173120,18:06:00,18:06:00,622,36,,,,13383.55,
16173120,18:11:03,18:11:03,623,37,,,,17067.74,0
16173120,18:16:00,18:16:00,9922,38,,1,,20607.56,
16391010,14:22:00,14:22:00,10509,1,,,1,0,
16391010,14:23:42,14:23:42,10511,2,,,,453.12,0
16391010,14:26:08,14:26:08,4836,3,,,,1110.16,0
16391010,14:27:00,14:27:00,8773,4,,,,1339.25,
16391010,14:28:06,14:28:06,8731,5,,,,1785.7,0
16391010,14:28:43,14:28:43,8732,6,,,,2084.27,0
16391010,14:29:43,14:29:43,8933,7,,,,2434.44,0
16391010,14:30:18,14:30:18,8734,8,,,,2685.33,0
16391010,14:30:45,14:30:45,8956,9,,,,2870.56,0
16391010,14:31:10,14:31:10,3219,10,,,,3038.55,0
16391010,14:31:43,14:31:43,3220,11,,,,3352.85,0
16391010,14:32:26,14:32:26,3221,12,,,,3702.79,0
16391010,14:33:16,14:33:16,3222,13,,,,4020.76,0
16391010,14:33:43,14:33:43,3223,14,,,,4212.58,0
16391010,14:34:23,14:34:23,3224,15,,,,4478.15,0
16391010,14:35:00,14:35:00,3225,16,,,,4686.2,0
16391010,14:35:28,14:35:28,3226,17,,,,4862.01,0
16391010,14:36:13,14:36:13,3227,18,,,,5117.9,0
16391010,14:36:53,14:36:53,3228,19,,,,5343.02,0
16391010,14:37:36,14:37:36,3229,20,,,,5651.32,0
16391010,14:38:00,14:38:00,3230,21,,,,5831.46,
16391010,14:38:37,14:38:37,3231,22,,,,6109.74,0
16391010,14:39:35,14:39:35,10523,23,,,,6587.85,0
16391010,14:40:22,14:40:22,1545,24,,,,6958.05,0
16391010,14:41:00,14:41:00,1546,25,,,,7209.98,
16391010,14:41:33,14:41:33,1547,26,,,,7386.08,0
16391010,14:42:02,14:42:02,3856,27,,,,7613.78,0
16391010,14:42:35,14:42:35,3857,28,,,,7786.88,0
16391010,14:43:21,14:43:21,3858,29,,,,7998.57,0
16391010,14:43:52,14:43:52,3859,30,,,,8190.65,0
16391010,14:45:26,14:45:26,3197,31,,,,8740.33,0
16391010,14:46:03,14:46:03,3198,32,,,,8948.44,0
16391010,14:47:33,14:47:33,9467,33,,,,9488.7,0
16391010,14:49:00,14:49:00,1493,34,,,,10209.13,
16391010,14:51:00,14:51:00,9479,35,,,,10875.59,
16391010,14:54:00,14:54:00,622,36,,,,13383.55,
16391010,15:00:04,15:00:04,623,37,,,,17067.74,0
16391010,15:06:00,15:06:00,9922,38,,1,,20607.56,
16391080,14:22:00,14:22:00,10509,1,,,1,0,
16391080,14:23:42,14:23:42,10511,2,,,,453.12,0
16391080,14:26:08,14:26:08,4836,3,,,,1110.16,0
16391080,14:27:00,14:27:00,8773,4,,,,1339.25,
16391080,14:28:06,14:28:06,8731,5,,,,1785.7,0
16391080,14:28:43,14:28:43,8732,6,,,,2084.27,0
16391080,14:29:43,14:29:43,8933,7,,,,2434.44,0
16391080,14:30:18,14:30:18,8734,8,,,,2685.33,0
16391080,14:30:45,14:30:45,8956,9,,,,2870.56,0
16391080,14:31:10,14:31:10,3219,10,,,,3038.55,0
16391080,14:31:43,14:31:43,3220,11,,,,3352.85,0
16391080,14:32:26,14:32:26,3221,12,,,,3702.79,0
16391080,14:33:16,14:33:16,3222,13,,,,4020.76,0
16391080,14:33:43,14:33:43,3223,14,,,,4212.58,0
16391080,14:34:23,14:34:23,3224,15,,,,4478.15,0
16391080,14:35:00,14:35:00,3225,16,,,,4686.2,0
16391080,14:35:28,14:35:28,3226,17,,,,4862.01,0
16391080,14:36:13,14:36:13,3227,18,,,,5117.9,0
16391080,14:36:53,14:36:53,3228,19,,,,5343.02,0
16391080,14:37:36,14:37:36,3229,20,,,,5651.32,0
16391080,14:38:00,14:38:00,3230,21,,,,5831.46,
16391080,14:38:37,14:38:37,3231,22,,,,6109.74,0
16391080,14:39:35,14:39:35,10523,23,,,,6587.85,0
16391080,14:40:22,14:40:22,1545,24,,,,6958.05,0
16391080,14:41:00,14:41:00,1546,25,,,,7209.98,
16391080,14:41:33,14:41:33,1547,26,,,,7386.08,0
16391080,14:42:02,14:42:02,3856,27,,,,7613.78,0
16391080,14:42:35,14:42:35,3857,28,,,,7786.88,0
16391080,14:43:21,14:43:21,3858,29,,,,7998.57,0
16391080,14:43:52,14:43:52,3859,30,,,,8190.65,0
16391080,14:45:26,14:45:26,3197,31,,,,8740.33,0
16391080,14:46:03,14:46:03,3198,32,,,,8948.44,0
16391080,14:47:33,14:47:33,9467,33,,,,9488.7,0
16391080,14:49:00,14:49:00,1493,34,,,,10209.13,
16391080,14:51:00,14:51:00,9479,35,,,,10875.59,
16391080,14:54:00,14:54:00,622,36,,,,13383.55,
16391080,15:00:04,15:00:04,623,37,,,,17067.74,0
16391080,15:06:00,15:06:00,9922,38,,1,,20607.56,
16391100,14:22:00,14:22:00,10509,1,,,1,0,
16391100,14:23:42,14:23:42,10511,2,,,,453.12,0
16391100,14:26:08,14:26:08,4836,3,,,,1110.16,0
16391100,14:27:00,14:27:00,8773,4,,,,1339.25,
16391100,14:28:06,14:28:06,8731,5,,,,1785.7,0
16391100,14:28:43,14:28:43,8732,6,,,,2084.27,0
16391100,14:29:43,14:29:43,8933,7,,,,2434.44,0
16391100,14:30:18,14:30:18,8734,8,,,,2685.33,0
16391100,14:30:45,14:30:45,8956,9,,,,2870.56,0
16391100,14:31:10,14:31:10,3219,10,,,,3038.55,0
16391100,14:31:43,14:31:43,3220,11,,,,3352.85,0
16391100,14:32:26,14:32:26,3221,12,,,,3702.79,0
16391100,14:33:16,14:33:16,3222,13,,,,4020.76,0
16391100,14:33:43,14:33:43,3223,14,,,,4212.58,0
16391100,14:34:23,14:34:23,3224,15,,,,4478.15,0
16391100,14:35:00,14:35:00,3225,16,,,,4686.2,0
16391100,14:35:28,14:35:28,3226,17,,,,4862.01,0
16391100,14:36:13,14:36:13,3227,18,,,,5117.9,0
16391100,14:36:53,14:36:53,3228,19,,,,5343.02,0
16391100,14:37:36,14:37:36,3229,20,,,,5651.32,0
16391100,14:38:00,14:38:00,3230,21,,,,5831.46,
16391100,14:38:37,14:38:37,3231,22,,,,6109.74,0
16391100,14:39:35,14:39:35,10523,23,,,,6587.85,0
16391100,14:40:22,14:40:22,1545,24,,,,6958.05,0
16391100,14:41:00,14:41:00,1546,25,,,,7209.98,
16391100,14:41:33,14:41:33,1547,26,,,,7386.08,0
16391100,14:42:02,14:42:02,3856,27,,,,7613.78,0
16391100,14:42:35,14:42:35,3857,28,,,,7786.88,0
16391100,14:43:21,14:43:21,3858,29,,,,7998.57,0
16391100,14:43:52,14:43:52,3859,30,,,,8190.65,0
16391100,14:45:26,14:45:26,3197,31,,,,8740.33,0
16391100,14:46:03,14:46:03,3198,32,,,,8948.44,0
16391100,14:47:33,14:47:33,9467,33,,,,9488.7,0
16391100,14:49:00,14:49:00,1493,34,,,,10209.13,
16391100,14:51:00,14:51:00,9479,35,,,,10875.59,
16391100,14:54:00,14:54:00,622,36,,,,13383.55,
16391100,15:00:04,15:00:04,623,37,,,,17067.74,0
16391100,15:06:00,15:06:00,9922,38,,1,,20607.56,
1645070,13:23:00,13:23:00,10509,1,,,1,0,
1645070,13:24:42,13:24:42,10511,2,,,,453.12,0
1645070,13:27:08,13:27:08,4836,3,,,,1110.16,0
1645070,13:28:00,13:28:00,8773,4,,,,1339.25,
1645070,13:29:06,13:29:06,8731,5,,,,1785.7,0
1645070,13:29:43,13:29:43,8732,6,,,,2084.27,0
1645070,13:30:43,13:30:43,8933,7,,,,2434.44,0
1645070,13:31:18,13:31:18,8734,8,,,,2685.33,0
1645070,13:31:45,13:31:45,8956,9,,,,2870.56,0
1645070,13:32:10,13:32:10,3219,10,,,,3038.55,0
1645070,13:32:43,13:32:43,3220,11,,,,3352.85,0
1645070,13:33:26,13:33:26,3221,12,,,,3702.79,0
1645070,13:34:16,13:34:16,3222,13,,,,4020.76,0
1645070,13:34:43,13:34:43,3223,14,,,,4212.58,0
1645070,13:35:23,13:35:23,3224,15,,,,4478.15,0
1645070,13:36:00,13:36:00,3225,16,,,,4686.2,0
1645070,13:36:28,13:36:28,3226,17,,,,4862.01,0
1645070,13:37:13,13:37:13,3227,18,,,,5117.9,0
1645070,13:37:53,13:37:53,3228,19,,,,5343.02,0
1645070,13:38:36,13:38:36,3229,20,,,,5651.32,0
1645070,13:39:00,13:39:00,3230,21,,,,5831.46,
1645070,13:39:37,13:39:37,3231,22,,,,6109.74,0
1645070,13:40:35,13:40:35,10523,23,,,,6587.85,0
1645070,13:41:22,13:41:22,1545,24,,,,6958.05,0
1645070,13:42:00,13:42:00,1546,25,,,,7209.98,
1645070,13:42:33,13:42:33,1547,26,,,,7386.08,0
1645070,13:43:02,13:43:02,3856,27,,,,7613.78,0
1645070,13:43:35,13:43:35,3857,28,,,,7786.88,0
1645070,13:44:21,13:44:21,3858,29,,,,7998.57,0
1645070,13:44:52,13:44:52,3859,30,,,,8190.65,0
1645070,13:46:26,13:46:26,3197,31,,,,8740.33,0
1645070,13:47:03,13:47:03,3198,32,,,,8948.44,0
1645070,13:48:33,13:48:33,9467,33,,,,9488.7,0
1645070,13:50:00,13:50:00,1493,34,,,,10209.13,
1645070,13:52:00,13:52:00,9479,35,,,,10875.59,
1645070,13:55:00,13:55:00,622,36,,,,13383.55,
1645070,14:01:04,14:01:04,623,37,,,,17067.74,0
1645070,14:07:00,14:07:00,9922,38,,1,,20607.56,
16517110,08:23:00,08:23:00,10509,1,,,1,0,
16517110,08:24:42,08:24:42,10511,2,,,,453.12,0
16517110,08:27:08,08:27:08,4836,3,,,,1110.16,0
16517110,08:28:00,08:28:00,8773,4,,,,1339.25,
16517110,08:29:06,08:29:06,8731,5,,,,1785.7,0
16517110,08:29:43,08:29:43,8732,6,,,,2084.27,0
16517110,08:30:43,08:30:43,8933,7,,,,2434.44,0
16517110,08:31:18,08:31:18,8734,8,,,,2685.33,0
16517110,08:31:45,08:31:45,8956,9,,,,2870.56,0
16517110,08:32:10,08:32:10,3219,10,,,,3038.55,0
16517110,08:32:43,08:32:43,3220,11,,,,3352.85,0
16517110,08:33:26,08:33:26,3221,12,,,,3702.79,0
16517110,08:34:16,08:34:16,3222,13,,,,4020.76,0
16517110,08:34:43,08:34:43,3223,14,,,,4212.58,0
16517110,08:35:23,08:35:23,3224,15,,,,4478.15,0
16517110,08:36:00,08:36:00,3225,16,,,,4686.2,0
16517110,08:36:28,08:36:28,3226,17,,,,4862.01,0
16517110,08:37:13,08:37:13,3227,18,,,,5117.9,0
16517110,08:37:53,08:37:53,3228,19,,,,5343.02,0
16517110,08:38:36,08:38:36,3229,20,,,,5651.32,0
16517110,08:39:00,08:39:00,3230,21,,,,5831.46,
16517110,08:39:37,08:39:37,3231,22,,,,6109.74,0
16517110,08:40:35,08:40:35,10523,23,,,,6587.85,0
16517110,08:41:22,08:41:22,1545,24,,,,6958.05,0
16517110,08:42:00,08:42:00,1546,25,,,,7209.98,
16517110,08:42:33,08:42:33,1547,26,,,,7386.08,0
16517110,08:43:02,08:43:02,3856,27,,,,7613.78,0
16517110,08:43:35,08:43:35,3857,28,,,,7786.88,0
16517110,08:44:21,08:44:21,3858,29,,,,7998.57,0
16517110,08:44:52,08:44:52,3859,30,,,,8190.65,0
16517110,08:46:26,08:46:26,3197,31,,,,8740.33,0
16517110,08:47:03,08:47:03,3198,32,,,,8948.44,0
16517110,08:48:33,08:48:33,9467,33,,,,9488.7,0
16517110,08:50:00,08:50:00,1493,34,,,,10209.13,
16517110,08:52:00,08:52:00,9479,35,,,,10875.59,
16517110,08:55:00,08:55:00,622,36,,,,13383.55,
16517110,09:00:03,09:00:03,623,37,,,,17067.74,0
16517110,09:05:00,09:05:00,9922,38,,1,,20607.56,
17770110,18:53:00,18:53:00,10509,1,,,1,0,
17770110,18:54:42,18:54:42,10511,2,,,,453.12,0
17770110,18:57:08,18:57:08,4836,3,,,,1110.16,0
17770110,18:58:00,18:58:00,8773,4,,,,1339.25,
17770110,18:59:06,18:59:06,8731,5,,,,1785.7,0
17770110,18:59:43,18:59:43,8732,6,,,,2084.27,0
17770110,19:00:43,19:00:43,8933,7,,,,2434.44,0
17770110,19:01:18,19:01:18,8734,8,,,,2685.33,0
17770110,19:01:45,19:01:45,8956,9,,,,2870.56,0
17770110,19:02:10,19:02:10,3219,10,,,,3038.55,0
17770110,19:02:43,19:02:43,3220,11,,,,3352.85,0
17770110,19:03:26,19:03:26,3221,12,,,,3702.79,0
17770110,19:04:16,19:04:16,3222,13,,,,4020.76,0
17770110,19:04:43,19:04:43,3223,14,,,,4212.58,0
17770110,19:05:23,19:05:23,3224,15,,,,4478.15,0
17770110,19:06:00,19:06:00,3225,16,,,,4686.2,0
17770110,19:06:28,19:06:28,3226,17,,,,4862.01,0
17770110,19:07:13,19:07:13,3227,18,,,,5117.9,0
17770110,19:07:53,19:07:53,3228,19,,,,5343.02,0
17770110,19:08:36,19:08:36,3229,20,,,,5651.32,0
17770110,19:09:00,19:09:00,3230,21,,,,5831.46,
17770110,19:09:37,19:09:37,3231,22,,,,6109.74,0
17770110,19:10:35,19:10:35,10523,23,,,,6587.85,0
17770110,19:11:22,19:11:22,1545,24,,,,6958.05,0
17770110,19:12:00,19:12:00,1546,25,,,,7209.98,
17770110,19:12:33,19:12:33,1547,26,,,,7386.08,0
17770110,19:13:02,19:13:02,3856,27,,,,7613.78,0
17770110,19:13:35,19:13:35,3857,28,,,,7786.88,0
17770110,19:14:21,19:14:21,3858,29,,,,7998.57,0
17770110,19:14:52,19:14:52,3859,30,,,,8190.65,0
17770110,19:16:26,19:16:26,3197,31,,,,8740.33,0
17770110,19:17:03,19:17:03,3198,32,,,,8948.44,0
17770110,19:18:33,19:18:33,9467,33,,,,9488.7,0
17770110,19:20:00,19:20:00,1493,34,,,,10209.13,
17770110,19:22:00,19:22:00,9479,35,,,,10875.59,
17770110,19:25:00,19:25:00,622,36,,,,13383.55,
17770110,19:30:33,19:30:33,623,37,,,,17067.74,0
17770110,19:36:00,19:36:00,9922,38,,1,,20607.56,
17923110,15:53:00,15:53:00,10509,1,,,1,0,
17923110,15:54:42,15:54:42,10511,2,,,,453.12,0
17923110,15:57:08,15:57:08,4836,3,,,,1110.16,0
17923110,15:58:00,15:58:00,8773,4,,,,1339.25,
17923110,15:59:06,15:59:06,8731,5,,,,1785.7,0
17923110,15:59:43,15:59:43,8732,6,,,,2084.27,0
17923110,16:00:43,16:00:43,8933,7,,,,2434.44,0
17923110,16:01:18,16:01:18,8734,8,,,,2685.33,0
17923110,16:01:45,16:01:45,8956,9,,,,2870.56,0
17923110,16:02:10,16:02:10,3219,10,,,,3038.55,0
17923110,16:02:43,16:02:43,3220,11,,,,3352.85,0
17923110,16:03:26,16:03:26,3221,12,,,,3702.79,0
17923110,16:04:16,16:04:16,3222,13,,,,4020.76,0
17923110,16:04:43,16:04:43,3223,14,,,,4212.58,0
17923110,16:05:23,16:05:23,3224,15,,,,4478.15,0
17923110,16:06:00,16:06:00,3225,16,,,,4686.2,0
17923110,16:06:28,16:06:28,3226,17,,,,4862.01,0
17923110,16:07:13,16:07:13,3227,18,,,,5117.9,0
17923110,16:07:53,16:07:53,3228,19,,,,5343.02,0
17923110,16:08:36,16:08:36,3229,20,,,,5651.32,0
17923110,16:09:00,16:09:00,3230,21,,,,5831.46,
17923110,16:09:37,16:09:37,3231,22,,,,6109.74,0
17923110,16:10:35,16:10:35,10523,23,,,,6587.85,0
17923110,16:11:22,16:11:22,1545,24,,,,6958.05,0
17923110,16:12:00,16:12:00,1546,25,,,,7209.98,
17923110,16:12:33,16:12:33,1547,26,,,,7386.08,0
17923110,16:13:02,16:13:02,3856,27,,,,7613.78,0
17923110,16:13:35,16:13:35,3857,28,,,,7786.88,0
17923110,16:14:21,16:14:21,3858,29,,,,7998.57,0
17923110,16:14:52,16:14:52,3859,30,,,,8190.65,0
17923110,16:16:26,16:16:26,3197,31,,,,8740.33,0
17923110,16:17:03,16:17:03,3198,32,,,,8948.44,0
17923110,16:18:33,16:18:33,9467,33,,,,9488.7,0
17923110,16:20:00,16:20:00,1493,34,,,,10209.13,
17923110,16:22:00,16:22:00,9479,35,,,,10875.59,
17923110,16:25:00,16:25:00,622,36,,,,13383.55,
17923110,16:31:04,16:31:04,623,37,,,,17067.74,0
17923110,16:37:00,16:37:00,9922,38,,1,,20607.56,
18388090,06:31:00,06:31:00,10509,1,,,1,0,
18388090,06:32:22,06:32:22,10511,2,,,,453.12,0
18388090,06:34:18,06:34:18,4836,3,,,,1110.16,0
18388090,06:35:00,06:35:00,8773,4,,,,1339.25,
18388090,06:36:18,06:36:18,8731,5,,,,1785.7,0
18388090,06:37:02,06:37:02,8732,6,,,,2084.27,0
18388090,06:38:13,06:38:13,8933,7,,,,2434.44,0
18388090,06:38:54,06:38:54,8734,8,,,,2685.33,0
18388090,06:39:25,06:39:25,8956,9,,,,2870.56,0
18388090,06:39:55,06:39:55,3219,10,,,,3038.55,0
18388090,06:40:34,06:40:34,3220,11,,,,3352.85,0
18388090,06:41:26,06:41:26,3221,12,,,,3702.79,0
18388090,06:42:25,06:42:25,3222,13,,,,4020.76,0
18388090,06:42:56,06:42:56,3223,14,,,,4212.58,0
18388090,06:43:43,06:43:43,3224,15,,,,4478.15,0
18388090,06:44:27,06:44:27,3225,16,,,,4686.2,0
18388090,06:45:00,06:45:00,3226,17,,,,4862.01,0
18388090,06:45:53,06:45:53,3227,18,,,,5117.9,0
18388090,06:46:41,06:46:41,3228,19,,,,5343.02,0
18388090,06:47:32,06:47:32,3229,20,,,,5651.32,0
18388090,06:48:00,06:48:00,3230,21,,,,5831.46,
18388090,06:49:02,06:49:02,3231,22,,,,6109.74,0
18388090,06:50:39,06:50:39,10523,23,,,,6587.85,0
18388090,06:51:57,06:51:57,1545,24,,,,6958.05,0
18388090,06:53:00,06:53:00,1546,25,,,,7209.98,
18388090,06:53:33,06:53:33,1547,26,,,,7386.08,0
18388090,06:54:02,06:54:02,3856,27,,,,7613.78,0
18388090,06:54:35,06:54:35,3857,28,,,,7786.88,0
18388090,06:55:21,06:55:21,3858,29,,,,7998.57,0
18388090,06:55:52,06:55:52,3859,30,,,,8190.65,0
18388090,06:57:26,06:57:26,3197,31,,,,8740.33,0
18388090,06:58:03,06:58:03,3198,32,,,,8948.44,0
18388090,06:59:33,06:59:33,9467,33,,,,9488.7,0
18388090,07:01:00,07:01:00,1493,34,,,,10209.13,
18388090,07:03:00,07:03:00,9479,35,,,,10875.59,
18388090,07:06:00,07:06:00,622,36,,,,13383.55,
18388090,07:11:03,07:11:03,623,37,,,,17067.74,0
18388090,07:16:00,07:16:00,9922,38,,1,,20607.56,
18613070,17:23:00,17:23:00,10509,1,,,1,0,
18613070,17:24:42,17:24:42,10511,2,,,,453.12,0
18613070,17:27:08,17:27:08,4836,3,,,,1110.16,0
18613070,17:28:00,17:28:00,8773,4,,,,1339.25,
18613070,17:29:06,17:29:06,8731,5,,,,1785.7,0
18613070,17:29:43,17:29:43,8732,6,,,,2084.27,0
18613070,17:30:43,17:30:43,8933,7,,,,2434.44,0
18613070,17:31:18,17:31:18,8734,8,,,,2685.33,0
18613070,17:31:45,17:31:45,8956,9,,,,2870.56,0
18613070,17:32:10,17:32:10,3219,10,,,,3038.55,0
18613070,17:32:43,17:32:43,3220,11,,,,3352.85,0
18613070,17:33:26,17:33:26,3221,12,,,,3702.79,0
18613070,17:34:16,17:34:16,3222,13,,,,4020.76,0
18613070,17:34:43,17:34:43,3223,14,,,,4212.58,0
18613070,17:35:23,17:35:23,3224,15,,,,4478.15,0
18613070,17:36:00,17:36:00,3225,16,,,,4686.2,0
18613070,17:36:28,17:36:28,3226,17,,,,4862.01,0
18613070,17:37:13,17:37:13,3227,18,,,,5117.9,0
18613070,17:37:53,17:37:53,3228,19,,,,5343.02,0
18613070,17:38:36,17:38:36,3229,20,,,,5651.32,0
18613070,17:39:00,17:39:00,3230,21,,,,5831.46,
18613070,17:39:37,17:39:37,3231,22,,,,6109.74,0
18613070,17:40:35,17:40:35,10523,23,,,,6587.85,0
18613070,17:41:22,17:41:22,1545,24,,,,6958.05,0
18613070,17:42:00,17:42:00,1546,25,,,,7209.98,
18613070,17:42:33,17:42:33,1547,26,,,,7386.08,0
18613070,17:43:02,17:43:02,3856,27,,,,7613.78,0
18613070,17:43:35,17:43:35,3857,28,,,,7786.88,0
18613070,17:44:21,17:44:21,3858,29,,,,7998.57,0
18613070,17:44:52,17:44:52,3859,30,,,,8190.65,0
18613070,17:46:26,17:46:26,3197,31,,,,8740.33,0
18613070,17:47:03,17:47:03,3198,32,,,,8948.44,0
18613070,17:48:33,17:48:33,9467,33,,,,9488.7,0
18613070,17:50:00,17:50:00,1493,34,,,,10209.13,
18613070,17:52:00,17:52:00,9479,35,,,,10875.59,
18613070,17:55:00,17:55:00,622,36,,,,13383.55,
18613070,18:01:04,18:01:04,623,37,,,,17067.74,0
18613070,18:07:00,18:07:00,9922,38,,1,,20607.56,
18963110,15:23:00,15:23:00,10509,1,,,1,0,
18963110,15:24:42,15:24:42,10511,2,,,,453.12,0
18963110,15:27:08,15:27:08,4836,3,,,,1110.16,0
18963110,15:28:00,15:28:00,8773,4,,,,1339.25,
18963110,15:29:06,15:29:06,8731,5,,,,1785.7,0
18963110,15:29:43,15:29:43,8732,6,,,,2084.27,0
18963110,15:30:43,15:30:43,8933,7,,,,2434.44,0
18963110,15:31:18,15:31:18,8734,8,,,,2685.33,0
18963110,15:31:45,15:31:45,8956,9,,,,2870.56,0
18963110,15:32:10,15:32:10,3219,10,,,,3038.55,0
18963110,15:32:43,15:32:43,3220,11,,,,3352.85,0
18963110,15:33:26,15:33:26,3221,12,,,,3702.79,0
18963110,15:34:16,15:34:16,3222,13,,,,4020.76,0
18963110,15:34:43,15:34:43,3223,14,,,,4212.58,0
18963110,15:35:23,15:35:23,3224,15,,,,4478.15,0
18963110,15:36:00,15:36:00,3225,16,,,,4686.2,0
18963110,15:36:28,15:36:28,3226,17,,,,4862.01,0
18963110,15:37:13,15:37:13,3227,18,,,,5117.9,0
18963110,15:37:53,15:37:53,3228,19,,,,5343.02,0
18963110,15:38:36,15:38:36,3229,20,,,,5651.32,0
18963110,15:39:00,15:39:00,3230,21,,,,5831.46,
18963110,15:39:37,15:39:37,3231,22,,,,6109.74,0
18963110,15:40:35,15:40:35,10523,23,,,,6587.85,0
18963110,15:41:22,15:41:22,1545,24,,,,6958.05,0
18963110,15:42:00,15:42:00,1546,25,,,,7209.98,
18963110,15:42:33,15:42:33,1547,26,,,,7386.08,0
18963110,15:43:02,15:43:02,3856,27,,,,7613.78,0
18963110,15:43:35,15:43:35,3857,28,,,,7786.88,0
18963110,15:44:21,15:44:21,3858,29,,,,7998.57,0
18963110,15:44:52,15:44:52,3859,30,,,,8190.65,0
18963110,15:46:26,15:46:26,3197,31,,,,8740.33,0
18963110,15:47:03,15:47:03,3198,32,,,,8948.44,0
18963110,15:48:33,15:48:33,9467,33,,,,9488.7,0
18963110,15:50:00,15:50:00,1493,34,,,,10209.13,
18963110,15:52:00,15:52:00,9479,35,,,,10875.59,
18963110,15:55:00,15:55:00,622,36,,,,13383.55,
18963110,16:01:04,16:01:04,623,37,,,,17067.74,0
18963110,16:07:00,16:07:00,9922,38,,1,,20607.56,
19360010,13:52:00,13:52:00,10509,1,,,1,0,
19360010,13:53:42,13:53:42,10511,2,,,,453.12,0
19360010,13:56:08,13:56:08,4836,3,,,,1110.16,0
19360010,13:57:00,13:57:00,8773,4,,,,1339.25,
19360010,13:58:06,13:58:06,8731,5,,,,1785.7,0
19360010,13:58:43,13:58:43,8732,6,,,,2084.27,0
19360010,13:59:43,13:59:43,8933,7,,,,2434.44,0
19360010,14:00:18,14:00:18,8734,8,,,,2685.33,0
19360010,14:00:45,14:00:45,8956,9,,,,2870.56,0
19360010,14:01:10,14:01:10,3219,10,,,,3038.55,0
19360010,14:01:43,14:01:43,3220,11,,,,3352.85,0
19360010,14:02:26,14:02:26,3221,12,,,,3702.79,0
19360010,14:03:16,14:03:16,3222,13,,,,4020.76,0
19360010,14:03:43,14:03:43,3223,14,,,,4212.58,0
19360010,14:04:23,14:04:23,3224,15,,,,4478.15,0
19360010,14:05:00,14:05:00,3225,16,,,,4686.2,0
19360010,14:05:28,14:05:28,3226,17,,,,4862.01,0
19360010,14:06:13,14:06:13,3227,18,,,,5117.9,0
19360010,14:06:53,14:06:53,3228,19,,,,5343.02,0
19360010,14:07:36,14:07:36,3229,20,,,,5651.32,0
19360010,14:08:00,14:08:00,3230,21,,,,5831.46,
19360010,14:08:37,14:08:37,3231,22,,,,6109.74,0
19360010,14:09:35,14:09:35,10523,23,,,,6587.85,0
19360010,14:10:22,14:10:22,1545,24,,,,6958.05,0
19360010,14:11:00,14:11:00,1546,25,,,,7209.98,
19360010,14:11:33,14:11:33,1547,26,,,,7386.08,0
19360010,14:12:02,14:12:02,3856,27,,,,7613.78,0
19360010,14:12:35,14:12:35,3857,28,,,,7786.88,0
19360010,14:13:21,14:13:21,3858,29,,,,7998.57,0
19360010,14:13:52,14:13:52,3859,30,,,,8190.65,0
19360010,14:15:26,14:15:26,3197,31,,,,8740.33,0
19360010,14:16:03,14:16:03,3198,32,,,,8948.44,0
19360010,14:17:33,14:17:33,9467,33,,,,9488.7,0
19360010,14:19:00,14:19:00,1493,34,,,,10209.13,
19360010,14:21:00,14:21:00,9479,35,,,,10875.59,
19360010,14:24:00,14:24:00,622,36,,,,13383.55,
19360010,14:30:04,14:30:04,623,37,,,,17067.74,0
19360010,14:36:00,14:36:00,9922,38,,1,,20607.56,
19360080,13:52:00,13:52:00,10509,1,,,1,0,
19360080,13:53:42,13:53:42,10511,2,,,,453.12,0
19360080,13:56:08,13:56:08,4836,3,,,,1110.16,0
19360080,13:57:00,13:57:00,8773,4,,,,1339.25,
19360080,13:58:06,13:58:06,8731,5,,,,1785.7,0
19360080,13:58:43,13:58:43,8732,6,,,,2084.27,0
19360080,13:59:43,13:59:43,8933,7,,,,2434.44,0
19360080,14:00:18,14:00:18,8734,8,,,,2685.33,0
19360080,14:00:45,14:00:45,8956,9,,,,2870.56,0
19360080,14:01:10,14:01:10,3219,10,,,,3038.55,0
19360080,14:01:43,14:01:43,3220,11,,,,3352.85,0
19360080,14:02:26,14:02:26,3221,12,,,,3702.79,0
19360080,14:03:16,14:03:16,3222,13,,,,4020.76,0
19360080,14:03:43,14:03:43,3223,14,,,,4212.58,0
19360080,14:04:23,14:04:23,3224,15,,,,4478.15,0
19360080,14:05:00,14:05:00,3225,16,,,,4686.2,0
19360080,14:05:28,14:05:28,3226,17,,,,4862.01,0
19360080,14:06:13,14:06:13,3227,18,,,,5117.9,0
19360080,14:06:53,14:06:53,3228,19,,,,5343.02,0
19360080,14:07:36,14:07:36,3229,20,,,,5651.32,0
19360080,14:08:00,14:08:00,3230,21,,,,5831.46,
19360080,14:08:37,14:08:37,3231,22,,,,6109.74,0
19360080,14:09:35,14:09:35,10523,23,,,,6587.85,0
19360080,14:10:22,14:10:22,1545,24,,,,6958.05,0
19360080,14:11:00,14:11:00,1546,25,,,,7209.98,
19360080,14:11:33,14:11:33,1547,26,,,,7386.08,0
19360080,14:12:02,14:12:02,3856,27,,,,7613.78,0
19360080,14:12:35,14:12:35,3857,28,,,,7786.88,0
19360080,14:13:21,14:13:21,3858,29,,,,7998.57,0
19360080,14:13:52,14:13:52,3859,30,,,,8190.65,0
19360080,14:15:26,14:15:26,3197,31,,,,8740.33,0
19360080,14:16:03,14:16:03,3198,32,,,,8948.44,0
19360080,14:17:33,14:17:33,9467,33,,,,9488.7,0
19360080,14:19:00,14:19:00,1493,34,,,,10209.13,
19360080,14:21:00,14:21:00,9479,35,,,,10875.59,
19360080,14:24:00,14:24:00,622,36,,,,13383.55,
19360080,14:30:04,14:30:04,623,37,,,,17067.74,0
19360080,14:36:00,14:36:00,9922,38,,1,,20607.56,
19360100,13:52:00,13:52:00,10509,1,,,1,0,
19360100,13:53:42,13:53:42,10511,2,,,,453.12,0
19360100,13:56:08,13:56:08,4836,3,,,,1110.16,0
19360100,13:57:00,13:57:00,8773,4,,,,1339.25,
19360100,13:58:06,13:58:06,8731,5,,,,1785.7,0
19360100,13:58:43,13:58:43,8732,6,,,,2084.27,0
19360100,13:59:43,13:59:43,8933,7,,,,2434.44,0
19360100,14:00:18,14:00:18,8734,8,,,,2685.33,0
19360100,14:00:45,14:00:45,8956,9,,,,2870.56,0
19360100,14:01:10,14:01:10,3219,10,,,,3038.55,0
19360100,14:01:43,14:01:43,3220,11,,,,3352.85,0
19360100,14:02:26,14:02:26,3221,12,,,,3702.79,0
19360100,14:03:16,14:03:16,3222,13,,,,4020.76,0
19360100,14:03:43,14:03:43,3223,14,,,,4212.58,0
19360100,14:04:23,14:04:23,3224,15,,,,4478.15,0
19360100,14:05:00,14:05:00,3225,16,,,,4686.2,0
19360100,14:05:28,14:05:28,3226,17,,,,4862.01,0
19360100,14:06:13,14:06:13,3227,18,,,,5117.9,0
19360100,14:06:53,14:06:53,3228,19,,,,5343.02,0
19360100,14:07:36,14:07:36,3229,20,,,,5651.32,0
19360100,14:08:00,14:08:00,3230,21,,,,5831.46,
19360100,14:08:37,14:08:37,3231,22,,,,6109.74,0
19360100,14:09:35,14:09:35,10523,23,,,,6587.85,0
19360100,14:10:22,14:10:22,1545,24,,,,6958.05,0
19360100,14:11:00,14:11:00,1546,25,,,,7209.98,
19360100,14:11:33,14:11:33,1547,26,,,,7386.08,0
19360100,14:12:02,14:12:02,3856,27,,,,7613.78,0
19360100,14:12:35,14:12:35,3857,28,,,,7786.88,0
19360100,14:13:21,14:13:21,3858,29,,,,7998.57,0
19360100,14:13:52,14:13:52,3859,30,,,,8190.65,0
19360100,14:15:26,14:15:26,3197,31,,,,8740.33,0
19360100,14:16:03,14:16:03,3198,32,,,,8948.44,0
19360100,14:17:33,14:17:33,9467,33,,,,9488.7,0
19360100,14:19:00,14:19:00,1493,34,,,,10209.13,
19360100,14:21:00,14:21:00,9479,35,,,,10875.59,
19360100,14:24:00,14:24:00,622,36,,,,13383.55,
19360100,14:30:04,14:30:04,623,37,,,,17067.74,0
19360100,14:36:00,14:36:00,9922,38,,1,,20607.56,
1948090,07:01:00,07:01:00,10509,1,,,1,0,
1948090,07:02:22,07:02:22,10511,2,,,,453.12,0
1948090,07:04:18,07:04:18,4836,3,,,,1110.16,0
1948090,07:05:00,07:05:00,8773,4,,,,1339.25,
1948090,07:06:18,07:06:18,8731,5,,,,1785.7,0
1948090,07:07:02,07:07:02,8732,6,,,,2084.27,0
1948090,07:08:13,07:08:13,8933,7,,,,2434.44,0
1948090,07:08:54,07:08:54,8734,8,,,,2685.33,0
1948090,07:09:25,07:09:25,8956,9,,,,2870.56,0
1948090,07:09:55,07:09:55,3219,10,,,,3038.55,0
1948090,07:10:34,07:10:34,3220,11,,,,3352.85,0
1948090,07:11:26,07:11:26,3221,12,,,,3702.79,0
1948090,07:12:25,07:12:25,3222,13,,,,4020.76,0
1948090,07:12:56,07:12:56,3223,14,,,,4212.58,0
1948090,07:13:43,07:13:43,3224,15,,,,4478.15,0
1948090,07:14:27,07:14:27,3225,16,,,,4686.2,0
1948090,07:15:00,07:15:00,3226,17,,,,4862.01,0
1948090,07:15:53,07:15:53,3227,18,,,,5117.9,0
1948090,07:16:41,07:16:41,3228,19,,,,5343.02,0
1948090,07:17:32,07:17:32,3229,20,,,,5651.32,0
1948090,07:18:00,07:18:00,3230,21,,,,5831.46,
1948090,07:19:02,07:19:02,3231,22,,,,6109.74,0
1948090,07:20:39,07:20:39,10523,23,,,,6587.85,0
1948090,07:21:57,07:21:57,1545,24,,,,6958.05,0
1948090,07:23:00,07:23:00,1546,25,,,,7209.98,
1948090,07:23:33,07:23:33,1547,26,,,,7386.08,0
1948090,07:24:02,07:24:02,3856,27,,,,7613.78,0
1948090,07:24:35,07:24:35,3857,28,,,,7786.88,0
1948090,07:25:21,07:25:21,3858,29,,,,7998.57,0
1948090,07:25:52,07:25:52,3859,30,,,,8190.65,0
1948090,07:27:26,07:27:26,3197,31,,,,8740.33,0
1948090,07:28:03,07:28:03,3198,32,,,,8948.44,0
1948090,07:29:33,07:29:33,9467,33,,,,9488.7,0
1948090,07:31:00,07:31:00,1493,34,,,,10209.13,
1948090,07:33:00,07:33:00,9479,35,,,,10875.59,
1948090,07:36:00,07:36:00,622,36,,,,13383.55,
1948090,07:41:03,07:41:03,623,37,,,,17067.74,0
1948090,07:46:00,07:46:00,9922,38,,1,,20607.56,
20934110,21:23:00,21:23:00,10509,1,,,1,0,
20934110,21:24:42,21:24:42,10511,2,,,,453.12,0
20934110,21:27:08,21:27:08,4836,3,,,,1110.16,0
20934110,21:28:00,21:28:00,8773,4,,,,1339.25,
20934110,21:29:06,21:29:06,8731,5,,,,1785.7,0
20934110,21:29:43,21:29:43,8732,6,,,,2084.27,0
20934110,21:30:43,21:30:43,8933,7,,,,2434.44,0
20934110,21:31:18,21:31:18,8734,8,,,,2685.33,0
20934110,21:31:45,21:31:45,8956,9,,,,2870.56,0
20934110,21:32:10,21:32:10,3219,10,,,,3038.55,0
20934110,21:32:43,21:32:43,3220,11,,,,3352.85,0
20934110,21:33:26,21:33:26,3221,12,,,,3702.79,0
20934110,21:34:16,21:34:16,3222,13,,,,4020.76,0
20934110,21:34:43,21:34:43,3223,14,,,,4212.58,0
20934110,21:35:23,21:35:23,3224,15,,,,4478.15,0
20934110,21:36:00,21:36:00,3225,16,,,,4686.2,0
20934110,21:36:28,21:36:28,3226,17,,,,4862.01,0
20934110,21:37:13,21:37:13,3227,18,,,,5117.9,0
20934110,21:37:53,21:37:53,3228,19,,,,5343.02,0
20934110,21:38:36,21:38:36,3229,20,,,,5651.32,0
20934110,21:39:00,21:39:00,3230,21,,,,5831.46,
20934110,21:39:37,21:39:37,3231,22,,,,6109.74,0
20934110,21:40:35,21:40:35,10523,23,,,,6587.85,0
20934110,21:41:22,21:41:22,1545,24,,,,6958.05,0
20934110,21:42:00,21:42:00,1546,25,,,,7209.98,
20934110,21:42:33,21:42:33,1547,26,,,,7386.08,0
20934110,21:43:02,21:43:02,3856,27,,,,7613.78,0
20934110,21:43:35,21:43:35,3857,28,,,,7786.88,0
20934110,21:44:21,21:44:21,3858,29,,,,7998.57,0
20934110,21:44:52,21:44:52,3859,30,,,,8190.65,0
20934110,21:46:26,21:46:26,3197,31,,,,8740.33,0
20934110,21:47:03,21:47:03,3198,32,,,,8948.44,0
20934110,21:48:33,21:48:33,9467,33,,,,9488.7,0
20934110,21:50:00,21:50:00,1493,34,,,,10209.13,
20934110,21:52:00,21:52:00,9479,35,,,,10875.59,
20934110,21:55:00,21:55:00,622,36,,,,13383.55,
20934110,22:00:03,22:00:03,623,37,,,,17067.74,0
20934110,22:05:00,22:05:00,9922,38,,1,,20607.56,
21108070,12:23:00,12:23:00,10509,1,,,1,0,
21108070,12:24:42,12:24:42,10511,2,,,,453.12,0
21108070,12:27:08,12:27:08,4836,3,,,,1110.16,0
21108070,12:28:00,12:28:00,8773,4,,,,1339.25,
21108070,12:29:06,12:29:06,8731,5,,,,1785.7,0
21108070,12:29:43,12:29:43,8732,6,,,,2084.27,0
21108070,12:30:43,12:30:43,8933,7,,,,2434.44,0
21108070,12:31:18,12:31:18,8734,8,,,,2685.33,0
21108070,12:31:45,12:31:45,8956,9,,,,2870.56,0
21108070,12:32:10,12:32:10,3219,10,,,,3038.55,0
21108070,12:32:43,12:32:43,3220,11,,,,3352.85,0
21108070,12:33:26,12:33:26,3221,12,,,,3702.79,0
21108070,12:34:16,12:34:16,3222,13,,,,4020.76,0
21108070,12:34:43,12:34:43,3223,14,,,,4212.58,0
21108070,12:35:23,12:35:23,3224,15,,,,4478.15,0
21108070,12:36:00,12:36:00,3225,16,,,,4686.2,0
21108070,12:36:28,12:36:28,3226,17,,,,4862.01,0
21108070,12:37:13,12:37:13,3227,18,,,,5117.9,0
21108070,12:37:53,12:37:53,3228,19,,,,5343.02,0
21108070,12:38:36,12:38:36,3229,20,,,,5651.32,0
21108070,12:39:00,12:39:00,3230,21,,,,5831.46,
21108070,12:39:37,12:39:37,3231,22,,,,6109.74,0
21108070,12:40:35,12:40:35,10523,23,,,,6587.85,0
21108070,12:41:22,12:41:22,1545,24,,,,6958.05,0
21108070,12:42:00,12:42:00,1546,25,,,,7209.98,
21108070,12:42:33,12:42:33,1547,26,,,,7386.08,0
21108070,12:43:02,12:43:02,3856,27,,,,7613.78,0
21108070,12:43:35,12:43:35,3857,28,,,,7786.88,0
21108070,12:44:21,12:44:21,3858,29,,,,7998.57,0
21108070,12:44:52,12:44:52,3859,30,,,,8190.65,0
21108070,12:46:26,12:46:26,3197,31,,,,8740.33,0
21108070,12:47:03,12:47:03,3198,32,,,,8948.44,0
21108070,12:48:33,12:48:33,9467,33,,,,9488.7,0
21108070,12:50:00,12:50:00,1493,34,,,,10209.13,
21108070,12:52:00,12:52:00,9479,35,,,,10875.59,
21108070,12:55:00,12:55:00,622,36,,,,13383.55,
21108070,13:01:04,13:01:04,623,37,,,,17067.74,0
21108070,13:07:00,13:07:00,9922,38,,1,,20607.56,
21666070,12:53:00,12:53:00,10509,1,,,1,0,
21666070,12:54:42,12:54:42,10511,2,,,,453.12,0
21666070,12:57:08,12:57:08,4836,3,,,,1110.16,0
21666070,12:58:00,12:58:00,8773,4,,,,1339.25,
21666070,12:59:06,12:59:06,8731,5,,,,1785.7,0
21666070,12:59:43,12:59:43,8732,6,,,,2084.27,0
21666070,13:00:43,13:00:43,8933,7,,,,2434.44,0
21666070,13:01:18,13:01:18,8734,8,,,,2685.33,0
21666070,13:01:45,13:01:45,8956,9,,,,2870.56,0
21666070,13:02:10,13:02:10,3219,10,,,,3038.55,0
21666070,13:02:43,13:02:43,3220,11,,,,3352.85,0
21666070,13:03:26,13:03:26,3221,12,,,,3702.79,0
21666070,13:04:16,13:04:16,3222,13,,,,4020.76,0
21666070,13:04:43,13:04:43,3223,14,,,,4212.58,0
21666070,13:05:23,13:05:23,3224,15,,,,4478.15,0
21666070,13:06:00,13:06:00,3225,16,,,,4686.2,0
21666070,13:06:28,13:06:28,3226,17,,,,4862.01,0
21666070,13:07:13,13:07:13,3227,18,,,,5117.9,0
21666070,13:07:53,13:07:53,3228,19,,,,5343.02,0
21666070,13:08:36,13:08:36,3229,20,,,,5651.32,0
21666070,13:09:00,13:09:00,3230,21,,,,5831.46,
21666070,13:09:37,13:09:37,3231,22,,,,6109.74,0
21666070,13:10:35,13:10:35,10523,23,,,,6587.85,0
21666070,13:11:22,13:11:22,1545,24,,,,6958.05,0
21666070,13:12:00,13:12:00,1546,25,,,,7209.98,
21666070,13:12:33,13:12:33,1547,26,,,,7386.08,0
21666070,13:13:02,13:13:02,3856,27,,,,7613.78,0
21666070,13:13:35,13:13:35,3857,28,,,,7786.88,0
21666070,13:14:21,13:14:21,3858,29,,,,7998.57,0
21666070,13:14:52,13:14:52,3859,30,,,,8190.65,0
21666070,13:16:26,13:16:26,3197,31,,,,8740.33,0
21666070,13:17:03,13:17:03,3198,32,,,,8948.44,0
21666070,13:18:33,13:18:33,9467,33,,,,9488.7,0
21666070,13:20:00,13:20:00,1493,34,,,,10209.13,
21666070,13:22:00,13:22:00,9479,35,,,,10875.59,
21666070,13:25:00,13:25:00,622,36,,,,13383.55,
21666070,13:31:04,13:31:04,623,37,,,,17067.74,0
21666070,13:37:00,13:37:00,9922,38,,1,,20607.56,
21995090,15:35:00,15:35:00,10509,1,,,1,0,
21995090,15:36:22,15:36:22,10511,2,,,,453.12,0
21995090,15:38:18,15:38:18,4836,3,,,,1110.16,0
21995090,15:39:00,15:39:00,8773,4,,,,1339.25,
21995090,15:40:06,15:40:06,8731,5,,,,1785.7,0
21995090,15:40:43,15:40:43,8732,6,,,,2084.27,0
21995090,15:41:43,15:41:43,8933,7,,,,2434.44,0
21995090,15:42:18,15:42:18,8734,8,,,,2685.33,0
21995090,15:42:45,15:42:45,8956,9,,,,2870.56,0
21995090,15:43:10,15:43:10,3219,10,,,,3038.55,0
21995090,15:43:43,15:43:43,3220,11,,,,3352.85,0
21995090,15:44:26,15:44:26,3221,12,,,,3702.79,0
21995090,15:45:16,15:45:16,3222,13,,,,4020.76,0
21995090,15:45:43,15:45:43,3223,14,,,,4212.58,0
21995090,15:46:23,15:46:23,3224,15,,,,4478.15,0
21995090,15:47:00,15:47:00,3225,16,,,,4686.2,0
21995090,15:47:28,15:47:28,3226,17,,,,4862.01,0
21995090,15:48:13,15:48:13,3227,18,,,,5117.9,0
21995090,15:48:53,15:48:53,3228,19,,,,5343.02,0
21995090,15:49:36,15:49:36,3229,20,,,,5651.32,0
21995090,15:50:00,15:50:00,3230,21,,,,5831.46,
21995090,15:51:02,15:51:02,3231,22,,,,6109.74,0
21995090,15:52:39,15:52:39,10523,23,,,,6587.85,0
21995090,15:53:57,15:53:57,1545,24,,,,6958.05,0
21995090,15:55:00,15:55:00,1546,25,,,,7209.98,
21995090,15:55:33,15:55:33,1547,26,,,,7386.08,0
21995090,15:56:02,15:56:02,3856,27,,,,7613.78,0
21995090,15:56:35,15:56:35,3857,28,,,,7786.88,0
21995090,15:57:21,15:57:21,3858,29,,,,7998.57,0
21995090,15:57:52,15:57:52,3859,30,,,,8190.65,0
21995090,15:59:26,15:59:26,3197,31,,,,8740.33,0
21995090,16:00:03,16:00:03,3198,32,,,,8948.44,0
21995090,16:01:33,16:01:33,9467,33,,,,9488.7,0
21995090,16:03:00,16:03:00,1493,34,,,,10209.13,
21995090,16:06:00,16:06:00,9479,35,,,,10875.59,
21995090,16:08:00,16:08:00,622,36,,,,13383.55,
21995090,16:13:03,16:13:03,623,37,,,,17067.74,0
21995090,16:18:00,16:18:00,9922,38,,1,,20607.56,
22643110,22:53:00,22:53:00,10509,1,,,1,0,
22643110,22:54:42,22:54:42,10511,2,,,,453.12,0
22643110,22:57:08,22:57:08,4836,3,,,,1110.16,0
22643110,22:58:00,22:58:00,8773,4,,,,1339.25,
22643110,22:59:06,22:59:06,8731,5,,,,1785.7,0
22643110,22:59:43,22:59:43,8732,6,,,,2084.27,0
22643110,23:00:43,23:00:43,8933,7,,,,2434.44,0
22643110,23:01:18,23:01:18,8734,8,,,,2685.33,0
22643110,23:01:45,23:01:45,8956,9,,,,2870.56,0
22643110,23:02:10,23:02:10,3219,10,,,,3038.55,0
22643110,23:02:43,23:02:43,3220,11,,,,3352.85,0
22643110,23:03:26,23:03:26,3221,12,,,,3702.79,0
22643110,23:04:16,23:04:16,3222,13,,,,4020.76,0
22643110,23:04:43,23:04:43,3223,14,,,,4212.58,0
22643110,23:05:23,23:05:23,3224,15,,,,4478.15,0
22643110,23:06:00,23:06:00,3225,16,,,,4686.2,0
22643110,23:06:28,23:06:28,3226,17,,,,4862.01,0
22643110,23:07:13,23:07:13,3227,18,,,,5117.9,0
22643110,23:07:53,23:07:53,3228,19,,,,5343.02,0
22643110,23:08:36,23:08:36,3229,20,,,,5651.32,0
22643110,23:09:00,23:09:00,3230,21,,,,5831.46,
22643110,23:09:37,23:09:37,3231,22,,,,6109.74,0
22643110,23:10:35,23:10:35,10523,23,,,,6587.85,0
22643110,23:11:22,23:11:22,1545,24,,,,6958.05,0
22643110,23:12:00,23:12:00,1546,25,,,,7209.98,
22643110,23:12:33,23:12:33,1547,26,,,,7386.08,0
22643110,23:13:02,23:13:02,3856,27,,,,7613.78,0
22643110,23:13:35,23:13:35,3857,28,,,,7786.88,0
22643110,23:14:21,23:14:21,3858,29,,,,7998.57,0
22643110,23:14:52,23:14:52,3859,30,,,,8190.65,0
22643110,23:16:26,23:16:26,3197,31,,,,8740.33,0
22643110,23:17:03,23:17:03,3198,32,,,,8948.44,0
22643110,23:18:33,23:18:33,9467,33,,,,9488.7,0
22643110,23:20:00,23:20:00,1493,34,,,,10209.13,
22643110,23:22:00,23:22:00,9479,35,,,,10875.59,
22643110,23:25:00,23:25:00,622,36,,,,13383.55,
22643110,23:30:03,23:30:03,623,37,,,,17067.74,0
22643110,23:35:00,23:35:00,9922,38,,1,,20607.56,
23721110,12:53:00,12:53:00,10509,1,,,1,0,
23721110,12:54:42,12:54:42,10511,2,,,,453.12,0
23721110,12:57:08,12:57:08,4836,3,,,,1110.16,0
23721110,12:58:00,12:58:00,8773,4,,,,1339.25,
23721110,12:59:06,12:59:06,8731,5,,,,1785.7,0
23721110,12:59:43,12:59:43,8732,6,,,,2084.27,0
23721110,13:00:43,13:00:43,8933,7,,,,2434.44,0
23721110,13:01:18,13:01:18,8734,8,,,,2685.33,0
23721110,13:01:45,13:01:45,8956,9,,,,2870.56,0
23721110,13:02:10,13:02:10,3219,10,,,,3038.55,0
23721110,13:02:43,13:02:43,3220,11,,,,3352.85,0
23721110,13:03:26,13:03:26,3221,12,,,,3702.79,0
23721110,13:04:16,13:04:16,3222,13,,,,4020.76,0
23721110,13:04:43,13:04:43,3223,14,,,,4212.58,0
23721110,13:05:23,13:05:23,3224,15,,,,4478.15,0
23721110,13:06:00,13:06:00,3225,16,,,,4686.2,0
23721110,13:06:28,13:06:28,3226,17,,,,4862.01,0
23721110,13:07:13,13:07:13,3227,18,,,,5117.9,0
23721110,13:07:53,13:07:53,3228,19,,,,5343.02,0
23721110,13:08:36,13:08:36,3229,20,,,,5651.32,0
23721110,13:09:00,13:09:00,3230,21,,,,5831.46,
23721110,13:09:37,13:09:37,3231,22,,,,6109.74,0
23721110,13:10:35,13:10:35,10523,23,,,,6587.85,0
23721110,13:11:22,13:11:22,1545,24,,,,6958.05,0
23721110,13:12:00,13:12:00,1546,25,,,,7209.98,
23721110,13:12:33,13:12:33,1547,26,,,,7386.08,0
23721110,13:13:02,13:13:02,3856,27,,,,7613.78,0
23721110,13:13:35,13:13:35,3857,28,,,,7786.88,0
23721110,13:14:21,13:14:21,3858,29,,,,7998.57,0
23721110,13:14:52,13:14:52,3859,30,,,,8190.65,0
23721110,13:16:26,13:16:26,3197,31,,,,8740.33,0
23721110,13:17:03,13:17:03,3198,32,,,,8948.44,0
23721110,13:18:33,13:18:33,9467,33,,,,9488.7,0
23721110,13:20:00,13:20:00,1493,34,,,,10209.13,
23721110,13:22:00,13:22:00,9479,35,,,,10875.59,
23721110,13:25:00,13:25:00,622,36,,,,13383.55,
23721110,13:31:04,13:31:04,623,37,,,,17067.74,0
23721110,13:37:00,13:37:00,9922,38,,1,,20607.56,
23933010,21:22:00,21:22:00,10509,1,,,1,0,
23933010,21:23:42,21:23:42,10511,2,,,,453.12,0
23933010,21:26:08,21:26:08,4836,3,,,,1110.16,0
23933010,21:27:00,21:27:00,8773,4,,,,1339.25,
23933010,21:28:06,21:28:06,8731,5,,,,1785.7,0
23933010,21:28:43,21:28:43,8732,6,,,,2084.27,0
23933010,21:29:43,21:29:43,8933,7,,,,2434.44,0
23933010,21:30:18,21:30:18,8734,8,,,,2685.33,0
23933010,21:30:45,21:30:45,8956,9,,,,2870.56,0
23933010,21:31:10,21:31:10,3219,10,,,,3038.55,0
23933010,21:31:43,21:31:43,3220,11,,,,3352.85,0
23933010,21:32:26,21:32:26,3221,12,,,,3702.79,0
23933010,21:33:16,21:33:16,3222,13,,,,4020.76,0
23933010,21:33:43,21:33:43,3223,14,,,,4212.58,0
23933010,21:34:23,21:34:23,3224,15,,,,4478.15,0
23933010,21:35:00,21:35:00,3225,16,,,,4686.2,0
23933010,21:35:28,21:35:28,3226,17,,,,4862.01,0
23933010,21:36:13,21:36:13,3227,18,,,,5117.9,0
23933010,21:36:53,21:36:53,3228,19,,,,5343.02,0
23933010,21:37:36,21:37:36,3229,20,,,,5651.32,0
23933010,21:38:00,21:38:00,3230,21,,,,5831.46,
23933010,21:38:37,21:38:37,3231,22,,,,6109.74,0
23933010,21:39:35,21:39:35,10523,23,,,,6587.85,0
23933010,21:40:22,21:40:22,1545,24,,,,6958.05,0
23933010,21:41:00,21:41:00,1546,25,,,,7209.98,
23933010,21:41:33,21:41:33,1547,26,,,,7386.08,0
23933010,21:42:02,21:42:02,3856,27,,,,7613.78,0
23933010,21:42:35,21:42:35,3857,28,,,,7786.88,0
23933010,21:43:21,21:43:21,3858,29,,,,7998.57,0
23933010,21:43:52,21:43:52,3859,30,,,,8190.65,0
23933010,21:45:26,21:45:26,3197,31,,,,8740.33,0
23933010,21:46:03,21:46:03,3198,32,,,,8948.44,0
23933010,21:47:33,21:47:33,9467,33,,,,9488.7,0
23933010,21:49:00,21:49:00,1493,34,,,,10209.13,
23933010,21:51:00,21:51:00,9479,35,,,,10875.59,
23933010,21:54:00,21:54:00,622,36,,,,13383.55,
23933010,21:59:03,21:59:03,623,37,,,,17067.74,0
23933010,22:04:00,22:04:00,9922,38,,1,,20607.56,
23933080,21:22:00,21:22:00,10509,1,,,1,0,
23933080,21:23:42,21:23:42,10511,2,,,,453.12,0
23933080,21:26:08,21:26:08,4836,3,,,,1110.16,0
23933080,21:27:00,21:27:00,8773,4,,,,1339.25,
23933080,21:28:06,21:28:06,8731,5,,,,1785.7,0
23933080,21:28:43,21:28:43,8732,6,,,,2084.27,0
23933080,21:29:43,21:29:43,8933,7,,,,2434.44,0
23933080,21:30:18,21:30:18,8734,8,,,,2685.33,0
23933080,21:30:45,21:30:45,8956,9,,,,2870.56,0
23933080,21:31:10,21:31:10,3219,10,,,,3038.55,0
23933080,21:31:43,21:31:43,3220,11,,,,3352.85,0
23933080,21:32:26,21:32:26,3221,12,,,,3702.79,0
23933080,21:33:16,21:33:16,3222,13,,,,4020.76,0
23933080,21:33:43,21:33:43,3223,14,,,,4212.58,0
23933080,21:34:23,21:34:23,3224,15,,,,4478.15,0
23933080,21:35:00,21:35:00,3225,16,,,,4686.2,0
23933080,21:35:28,21:35:28,3226,17,,,,4862.01,0
23933080,21:36:13,21:36:13,3227,18,,,,5117.9,0
23933080,21:36:53,21:36:53,3228,19,,,,5343.02,0
23933080,21:37:36,21:37:36,3229,20,,,,5651.32,0
23933080,21:38:00,21:38:00,3230,21,,,,5831.46,
23933080,21:38:37,21:38:37,3231,22,,,,6109.74,0
23933080,21:39:35,21:39:35,10523,23,,,,6587.85,0
23933080,21:40:22,21:40:22,1545,24,,,,6958.05,0
23933080,21:41:00,21:41:00,1546,25,,,,7209.98,
23933080,21:41:33,21:41:33,1547,26,,,,7386.08,0
23933080,21:42:02,21:42:02,3856,27,,,,7613.78,0
23933080,21:42:35,21:42:35,3857,28,,,,7786.88,0
23933080,21:43:21,21:43:21,3858,29,,,,7998.57,0
23933080,21:43:52,21:43:52,3859,30,,,,8190.65,0
23933080,21:45:26,21:45:26,3197,31,,,,8740.33,0
23933080,21:46:03,21:46:03,3198,32,,,,8948.44,0
23933080,21:47:33,21:47:33,9467,33,,,,9488.7,0
23933080,21:49:00,21:49:00,1493,34,,,,10209.13,
23933080,21:51:00,21:51:00,9479,35,,,,10875.59,
23933080,21:54:00,21:54:00,622,36,,,,13383.55,
23933080,21:59:03,21:59:03,623,37,,,,17067.74,0
23933080,22:04:00,22:04:00,9922,38,,1,,20607.56,
23933100,21:22:00,21:22:00,10509,1,,,1,0,
23933100,21:23:42,21:23:42,10511,2,,,,453.12,0
23933100,21:26:08,21:26:08,4836,3,,,,1110.16,0
23933100,21:27:00,21:27:00,8773,4,,,,1339.25,
23933100,21:28:06,21:28:06,8731,5,,,,1785.7,0
23933100,21:28:43,21:28:43,8732,6,,,,2084.27,0
23933100,21:29:43,21:29:43,8933,7,,,,2434.44,0
23933100,21:30:18,21:30:18,8734,8,,,,2685.33,0
23933100,21:30:45,21:30:45,8956,9,,,,2870.56,0
23933100,21:31:10,21:31:10,3219,10,,,,3038.55,0
23933100,21:31:43,21:31:43,3220,11,,,,3352.85,0
23933100,21:32:26,21:32:26,3221,12,,,,3702.79,0
23933100,21:33:16,21:33:16,3222,13,,,,4020.76,0
23933100,21:33:43,21:33:43,3223,14,,,,4212.58,0
23933100,21:34:23,21:34:23,3224,15,,,,4478.15,0
23933100,21:35:00,21:35:00,3225,16,,,,4686.2,0
23933100,21:35:28,21:35:28,3226,17,,,,4862.01,0
23933100,21:36:13,21:36:13,3227,18,,,,5117.9,0
23933100,21:36:53,21:36:53,3228,19,,,,5343.02,0
23933100,21:37:36,21:37:36,3229,20,,,,5651.32,0
23933100,21:38:00,21:38:00,3230,21,,,,5831.46,
23933100,21:38:37,21:38:37,3231,22,,,,6109.74,0
23933100,21:39:35,21:39:35,10523,23,,,,6587.85,0
23933100,21:40:22,21:40:22,1545,24,,,,6958.05,0
23933100,21:41:00,21:41:00,1546,25,,,,7209.98,
23933100,21:41:33,21:41:33,1547,26,,,,7386.08,0
23933100,21:42:02,21:42:02,3856,27,,,,7613.78,0
23933100,21:42:35,21:42:35,3857,28,,,,7786.88,0
23933100,21:43:21,21:43:21,3858,29,,,,7998.57,0
23933100,21:43:52,21:43:52,3859,30,,,,8190.65,0
23933100,21:45:26,21:45:26,3197,31,,,,8740.33,0
23933100,21:46:03,21:46:03,3198,32,,,,8948.44,0
23933100,21:47:33,21:47:33,9467,33,,,,9488.7,0
23933100,21:49:00,21:49:00,1493,34,,,,10209.13,
23933100,21:51:00,21:51:00,9479,35,,,,10875.59,
23933100,21:54:00,21:54:00,622,36,,,,13383.55,
23933100,21:59:03,21:59:03,623,37,,,,17067.74,0
23933100,22:04:00,22:04:00,9922,38,,1,,20607.56,
23939090,17:05:00,17:05:00,10509,1,,,1,0,
23939090,17:06:22,17:06:22,10511,2,,,,453.12,0
23939090,17:08:18,17:08:18,4836,3,,,,1110.16,0
23939090,17:09:00,17:09:00,8773,4,,,,1339.25,
23939090,17:10:06,17:10:06,8731,5,,,,1785.7,0
23939090,17:10:43,17:10:43,8732,6,,,,2084.27,0
23939090,17:11:43,17:11:43,8933,7,,,,2434.44,0
23939090,17:12:18,17:12:18,8734,8,,,,2685.33,0
23939090,17:12:45,17:12:45,8956,9,,,,2870.56,0
23939090,17:13:10,17:13:10,3219,10,,,,3038.55,0
23939090,17:13:43,17:13:43,3220,11,,,,3352.85,0
23939090,17:14:26,17:14:26,3221,12,,,,3702.79,0
23939090,17:15:16,17:15:16,3222,13,,,,4020.76,0
23939090,17:15:43,17:15:43,3223,14,,,,4212.58,0
23939090,17:16:23,17:16:23,3224,15,,,,4478.15,0
23939090,17:17:00,17:17:00,3225,16,,,,4686.2,0
23939090,17:17:28,17:17:28,3226,17,,,,4862.01,0
23939090,17:18:13,17:18:13,3227,18,,,,5117.9,0
23939090,17:18:53,17:18:53,3228,19,,,,5343.02,0
23939090,17:19:36,17:19:36,3229,20,,,,5651.32,0
23939090,17:20:00,17:20:00,3230,21,,,,5831.46,
23939090,17:21:02,17:21:02,3231,22,,,,6109.74,0
23939090,17:22:39,17:22:39,10523,23,,,,6587.85,0
23939090,17:23:57,17:23:57,1545,24,,,,6958.05,0
23939090,17:25:00,17:25:00,1546,25,,,,7209.98,
23939090,17:25:33,17:25:33,1547,26,,,,7386.08,0
23939090,17:26:02,17:26:02,3856,27,,,,7613.78,0
23939090,17:26:35,17:26:35,3857,28,,,,7786.88,0
23939090,17:27:21,17:27:21,3858,29,,,,7998.57,0
23939090,17:27:52,17:27:52,3859,30,,,,8190.65,0
23939090,17:29:26,17:29:26,3197,31,,,,8740.33,0
23939090,17:30:03,17:30:03,3198,32,,,,8948.44,0
23939090,17:31:33,17:31:33,9467,33,,,,9488.7,0
23939090,17:33:00,17:33:00,1493,34,,,,10209.13,
23939090,17:34:00,17:34:00,9479,35,,,,10875.59,
23939090,17:36:00,17:36:00,622,36,,,,13383.55,
23939090,17:41:03,17:41:03,623,37,,,,17067.74,0
23939090,17:46:00,17:46:00,9922,38,,1,,20607.56,
24381070,19:53:00,19:53:00,10509,1,,,1,0,
24381070,19:54:42,19:54:42,10511,2,,,,453.12,0
24381070,19:57:08,19:57:08,4836,3,,,,1110.16,0
24381070,19:58:00,19:58:00,8773,4,,,,1339.25,
24381070,19:59:06,19:59:06,8731,5,,,,1785.7,0
24381070,19:59:43,19:59:43,8732,6,,,,2084.27,0
24381070,20:00:43,20:00:43,8933,7,,,,2434.44,0
24381070,20:01:18,20:01:18,8734,8,,,,2685.33,0
24381070,20:01:45,20:01:45,8956,9,,,,2870.56,0
24381070,20:02:10,20:02:10,3219,10,,,,3038.55,0
24381070,20:02:43,20:02:43,3220,11,,,,3352.85,0
24381070,20:03:26,20:03:26,3221,12,,,,3702.79,0
24381070,20:04:16,20:04:16,3222,13,,,,4020.76,0
24381070,20:04:43,20:04:43,3223,14,,,,4212.58,0
24381070,20:05:23,20:05:23,3224,15,,,,4478.15,0
24381070,20:06:00,20:06:00,3225,16,,,,4686.2,0
24381070,20:06:28,20:06:28,3226,17,,,,4862.01,0
24381070,20:07:13,20:07:13,3227,18,,,,5117.9,0
24381070,20:07:53,20:07:53,3228,19,,,,5343.02,0
24381070,20:08:36,20:08:36,3229,20,,,,5651.32,0
24381070,20:09:00,20:09:00,3230,21,,,,5831.46,
24381070,20:09:37,20:09:37,3231,22,,,,6109.74,0
24381070,20:10:35,20:10:35,10523,23,,,,6587.85,0
24381070,20:11:22,20:11:22,1545,24,,,,6958.05,0
24381070,20:12:00,20:12:00,1546,25,,,,7209.98,
24381070,20:12:33,20:12:33,1547,26,,,,7386.08,0
24381070,20:13:02,20:13:02,3856,27,,,,7613.78,0
24381070,20:13:35,20:13:35,3857,28,,,,7786.88,0
24381070,20:14:21,20:14:21,3858,29,,,,7998.57,0
24381070,20:14:52,20:14:52,3859,30,,,,8190.65,0
24381070,20:16:26,20:16:26,3197,31,,,,8740.33,0
24381070,20:17:03,20:17:03,3198,32,,,,8948.44,0
24381070,20:18:33,20:18:33,9467,33,,,,9488.7,0
24381070,20:20:00,20:20:00,1493,34,,,,10209.13,
24381070,20:22:00,20:22:00,9479,35,,,,10875.59,
24381070,20:25:00,20:25:00,622,36,,,,13383.55,
24381070,20:30:33,20:30:33,623,37,,,,17067.74,0
24381070,20:36:00,20:36:00,9922,38,,1,,20607.56,
2441020,15:03:00,15:03:00,10509,1,,,1,0,
2441020,15:04:22,15:04:22,10511,2,,,,453.12,0
2441020,15:06:18,15:06:18,4836,3,,,,1110.16,0
2441020,15:07:00,15:07:00,8773,4,,,,1339.25,
2441020,15:08:06,15:08:06,8731,5,,,,1785.7,0
2441020,15:08:43,15:08:43,8732,6,,,,2084.27,0
2441020,15:09:43,15:09:43,8933,7,,,,2434.44,0
2441020,15:10:18,15:10:18,8734,8,,,,2685.33,0
2441020,15:10:45,15:10:45,8956,9,,,,2870.56,0
2441020,15:11:10,15:11:10,3219,10,,,,3038.55,0
2441020,15:11:43,15:11:43,3220,11,,,,3352.85,0
2441020,15:12:26,15:12:26,3221,12,,,,3702.79,0
2441020,15:13:16,15:13:16,3222,13,,,,4020.76,0
2441020,15:13:43,15:13:43,3223,14,,,,4212.58,0
2441020,15:14:23,15:14:23,3224,15,,,,4478.15,0
2441020,15:15:00,15:15:00,3225,16,,,,4686.2,0
2441020,15:15:28,15:15:28,3226,17,,,,4862.01,0
2441020,15:16:13,15:16:13,3227,18,,,,5117.9,0
2441020,15:16:53,15:16:53,3228,19,,,,5343.02,0
2441020,15:17:36,15:17:36,3229,20,,,,5651.32,0
2441020,15:18:00,15:18:00,3230,21,,,,5831.46,
2441020,15:19:02,15:19:02,3231,22,,,,6109.74,0
2441020,15:20:39,15:20:39,10523,23,,,,6587.85,0
2441020,15:21:57,15:21:57,1545,24,,,,6958.05,0
2441020,15:23:00,15:23:00,1546,25,,,,7209.98,
2441020,15:23:33,15:23:33,1547,26,,,,7386.08,0
2441020,15:24:02,15:24:02,3856,27,,,,7613.78,0
2441020,15:24:35,15:24:35,3857,28,,,,7786.88,0
2441020,15:25:21,15:25:21,3858,29,,,,7998.57,0
2441020,15:25:52,15:25:52,3859,30,,,,8190.65,0
2441020,15:27:26,15:27:26,3197,31,,,,8740.33,0
2441020,15:28:03,15:28:03,3198,32,,,,8948.44,0
2441020,15:29:33,15:29:33,9467,33,,,,9488.7,0
2441020,15:31:00,15:31:00,1493,34,,,,10209.13,
2441020,15:34:00,15:34:00,9479,35,,,,10875.59,
2441020,15:36:00,15:36:00,622,36,,,,13383.55,
2441020,15:41:03,15:41:03,623,37,,,,17067.74,0
2441020,15:46:00,15:46:00,9922,38,,1,,20607.56,
2441030,15:03:00,15:03:00,10509,1,,,1,0,
2441030,15:04:22,15:04:22,10511,2,,,,453.12,0
2441030,15:06:18,15:06:18,4836,3,,,,1110.16,0
2441030,15:07:00,15:07:00,8773,4,,,,1339.25,
2441030,15:08:06,15:08:06,8731,5,,,,1785.7,0
2441030,15:08:43,15:08:43,8732,6,,,,2084.27,0
2441030,15:09:43,15:09:43,8933,7,,,,2434.44,0
2441030,15:10:18,15:10:18,8734,8,,,,2685.33,0
2441030,15:10:45,15:10:45,8956,9,,,,2870.56,0
2441030,15:11:10,15:11:10,3219,10,,,,3038.55,0
2441030,15:11:43,15:11:43,3220,11,,,,3352.85,0
2441030,15:12:26,15:12:26,3221,12,,,,3702.79,0
2441030,15:13:16,15:13:16,3222,13,,,,4020.76,0
2441030,15:13:43,15:13:43,3223,14,,,,4212.58,0
2441030,15:14:23,15:14:23,3224,15,,,,4478.15,0
2441030,15:15:00,15:15:00,3225,16,,,,4686.2,0
2441030,15:15:28,15:15:28,3226,17,,,,4862.01,0
2441030,15:16:13,15:16:13,3227,18,,,,5117.9,0
2441030,15:16:53,15:16:53,3228,19,,,,5343.02,0
2441030,15:17:36,15:17:36,3229,20,,,,5651.32,0
2441030,15:18:00,15:18:00,3230,21,,,,5831.46,
2441030,15:19:02,15:19:02,3231,22,,,,6109.74,0
2441030,15:20:39,15:20:39,10523,23,,,,6587.85,0
2441030,15:21:57,15:21:57,1545,24,,,,6958.05,0
2441030,15:23:00,15:23:00,1546,25,,,,7209.98,
2441030,15:23:33,15:23:33,1547,26,,,,7386.08,0
2441030,15:24:02,15:24:02,3856,27,,,,7613.78,0
2441030,15:24:35,15:24:35,3857,28,,,,7786.88,0
2441030,15:25:21,15:25:21,3858,29,,,,7998.57,0
2441030,15:25:52,15:25:52,3859,30,,,,8190.65,0
2441030,15:27:26,15:27:26,3197,31,,,,8740.33,0
2441030,15:28:03,15:28:03,3198,32,,,,8948.44,0
2441030,15:29:33,15:29:33,9467,33,,,,9488.7,0
2441030,15:31:00,15:31:00,1493,34,,,,10209.13,
2441030,15:34:00,15:34:00,9479,35,,,,10875.59,
2441030,15:36:00,15:36:00,622,36,,,,13383.55,
2441030,15:41:03,15:41:03,623,37,,,,17067.74,0
2441030,15:46:00,15:46:00,9922,38,,1,,20607.56,
2441040,15:03:00,15:03:00,10509,1,,,1,0,
2441040,15:04:22,15:04:22,10511,2,,,,453.12,0
2441040,15:06:18,15:06:18,4836,3,,,,1110.16,0
2441040,15:07:00,15:07:00,8773,4,,,,1339.25,
2441040,15:08:06,15:08:06,8731,5,,,,1785.7,0
2441040,15:08:43,15:08:43,8732,6,,,,2084.27,0
2441040,15:09:43,15:09:43,8933,7,,,,2434.44,0
2441040,15:10:18,15:10:18,8734,8,,,,2685.33,0
2441040,15:10:45,15:10:45,8956,9,,,,2870.56,0
2441040,15:11:10,15:11:10,3219,10,,,,3038.55,0
2441040,15:11:43,15:11:43,3220,11,,,,3352.85,0
2441040,15:12:26,15:12:26,3221,12,,,,3702.79,0
2441040,15:13:16,15:13:16,3222,13,,,,4020.76,0
2441040,15:13:43,15:13:43,3223,14,,,,4212.58,0
2441040,15:14:23,15:14:23,3224,15,,,,4478.15,0
2441040,15:15:00,15:15:00,3225,16,,,,4686.2,0
2441040,15:15:28,15:15:28,3226,17,,,,4862.01,0
2441040,15:16:13,15:16:13,3227,18,,,,5117.9,0
2441040,15:16:53,15:16:53,3228,19,,,,5343.02,0
2441040,15:17:36,15:17:36,3229,20,,,,5651.32,0
2441040,15:18:00,15:18:00,3230,21,,,,5831.46,
2441040,15:19:02,15:19:02,3231,22,,,,6109.74,0
2441040,15:20:39,15:20:39,10523,23,,,,6587.85,0
2441040,15:21:57,15:21:57,1545,24,,,,6958.05,0
2441040,15:23:00,15:23:00,1546,25,,,,7209.98,
2441040,15:23:33,15:23:33,1547,26,,,,7386.08,0
2441040,15:24:02,15:24:02,3856,27,,,,7613.78,0
2441040,15:24:35,15:24:35,3857,28,,,,7786.88,0
2441040,15:25:21,15:25:21,3858,29,,,,7998.57,0
2441040,15:25:52,15:25:52,3859,30,,,,8190.65,0
2441040,15:27:26,15:27:26,3197,31,,,,8740.33,0
2441040,15:28:03,15:28:03,3198,32,,,,8948.44,0
2441040,15:29:33,15:29:33,9467,33,,,,9488.7,0
2441040,15:31:00,15:31:00,1493,34,,,,10209.13,
2441040,15:34:00,15:34:00,9479,35,,,,10875.59,
2441040,15:36:00,15:36:00,622,36,,,,13383.55,
2441040,15:41:03,15:41:03,623,37,,,,17067.74,0
2441040,15:46:00,15:46:00,9922,38,,1,,20607.56,
2441050,15:03:00,15:03:00,10509,1,,,1,0,
2441050,15:04:22,15:04:22,10511,2,,,,453.12,0
2441050,15:06:18,15:06:18,4836,3,,,,1110.16,0
2441050,15:07:00,15:07:00,8773,4,,,,1339.25,
2441050,15:08:06,15:08:06,8731,5,,,,1785.7,0
2441050,15:08:43,15:08:43,8732,6,,,,2084.27,0
2441050,15:09:43,15:09:43,8933,7,,,,2434.44,0
2441050,15:10:18,15:10:18,8734,8,,,,2685.33,0
2441050,15:10:45,15:10:45,8956,9,,,,2870.56,0
2441050,15:11:10,15:11:10,3219,10,,,,3038.55,0
2441050,15:11:43,15:11:43,3220,11,,,,3352.85,0
2441050,15:12:26,15:12:26,3221,12,,,,3702.79,0
2441050,15:13:16,15:13:16,3222,13,,,,4020.76,0
2441050,15:13:43,15:13:43,3223,14,,,,4212.58,0
2441050,15:14:23,15:14:23,3224,15,,,,4478.15,0
2441050,15:15:00,15:15:00,3225,16,,,,4686.2,0
2441050,15:15:28,15:15:28,3226,17,,,,4862.01,0
2441050,15:16:13,15:16:13,3227,18,,,,5117.9,0
2441050,15:16:53,15:16:53,3228,19,,,,5343.02,0
2441050,15:17:36,15:17:36,3229,20,,,,5651.32,0
2441050,15:18:00,15:18:00,3230,21,,,,5831.46,
2441050,15:19:02,15:19:02,3231,22,,,,6109.74,0
2441050,15:20:39,15:20:39,10523,23,,,,6587.85,0
2441050,15:21:57,15:21:57,1545,24,,,,6958.05,0
2441050,15:23:00,15:23:00,1546,25,,,,7209.98,
2441050,15:23:33,15:23:33,1547,26,,,,7386.08,0
2441050,15:24:02,15:24:02,3856,27,,,,7613.78,0
2441050,15:24:35,15:24:35,3857,28,,,,7786.88,0
2441050,15:25:21,15:25:21,3858,29,,,,7998.57,0
2441050,15:25:52,15:25:52,3859,30,,,,8190.65,0
2441050,15:27:26,15:27:26,3197,31,,,,8740.33,0
2441050,15:28:03,15:28:03,3198,32,,,,8948.44,0
2441050,15:29:33,15:29:33,9467,33,,,,9488.7,0
2441050,15:31:00,15:31:00,1493,34,,,,10209.13,
2441050,15:34:00,15:34:00,9479,35,,,,10875.59,
2441050,15:36:00,15:36:00,622,36,,,,13383.55,
2441050,15:41:03,15:41:03,623,37,,,,17067.74,0
2441050,15:46:00,15:46:00,9922,38,,1,,20607.56,
2441060,15:03:00,15:03:00,10509,1,,,1,0,
2441060,15:04:22,15:04:22,10511,2,,,,453.12,0
2441060,15:06:18,15:06:18,4836,3,,,,1110.16,0
2441060,15:07:00,15:07:00,8773,4,,,,1339.25,
2441060,15:08:06,15:08:06,8731,5,,,,1785.7,0
2441060,15:08:43,15:08:43,8732,6,,,,2084.27,0
2441060,15:09:43,15:09:43,8933,7,,,,2434.44,0
2441060,15:10:18,15:10:18,8734,8,,,,2685.33,0
2441060,15:10:45,15:10:45,8956,9,,,,2870.56,0
2441060,15:11:10,15:11:10,3219,10,,,,3038.55,0
2441060,15:11:43,15:11:43,3220,11,,,,3352.85,0
2441060,15:12:26,15:12:26,3221,12,,,,3702.79,0
2441060,15:13:16,15:13:16,3222,13,,,,4020.76,0
2441060,15:13:43,15:13:43,3223,14,,,,4212.58,0
2441060,15:14:23,15:14:23,3224,15,,,,4478.15,0
2441060,15:15:00,15:15:00,3225,16,,,,4686.2,0
2441060,15:15:28,15:15:28,3226,17,,,,4862.01,0
2441060,15:16:13,15:16:13,3227,18,,,,5117.9,0
2441060,15:16:53,15:16:53,3228,19,,,,5343.02,0
2441060,15:17:36,15:17:36,3229,20,,,,5651.32,0
2441060,15:18:00,15:18:00,3230,21,,,,5831.46,
2441060,15:19:02,15:19:02,3231,22,,,,6109.74,0
2441060,15:20:39,15:20:39,10523,23,,,,6587.85,0
2441060,15:21:57,15:21:57,1545,24,,,,6958.05,0
2441060,15:23:00,15:23:00,1546,25,,,,7209.98,
2441060,15:23:33,15:23:33,1547,26,,,,7386.08,0
2441060,15:24:02,15:24:02,3856,27,,,,7613.78,0
2441060,15:24:35,15:24:35,3857,28,,,,7786.88,0
2441060,15:25:21,15:25:21,3858,29,,,,7998.57,0
2441060,15:25:52,15:25:52,3859,30,,,,8190.65,0
2441060,15:27:26,15:27:26,3197,31,,,,8740.33,0
2441060,15:28:03,15:28:03,3198,32,,,,8948.44,0
2441060,15:29:33,15:29:33,9467,33,,,,9488.7,0
2441060,15:31:00,15:31:00,1493,34,,,,10209.13,
2441060,15:34:00,15:34:00,9479,35,,,,10875.59,
2441060,15:36:00,15:36:00,622,36,,,,13383.55,
2441060,15:41:03,15:41:03,623,37,,,,17067.74,0
2441060,15:46:00,15:46:00,9922,38,,1,,20607.56,
2441120,15:03:00,15:03:00,10509,1,,,1,0,
2441120,15:04:22,15:04:22,10511,2,,,,453.12,0
2441120,15:06:18,15:06:18,4836,3,,,,1110.16,0
2441120,15:07:00,15:07:00,8773,4,,,,1339.25,
2441120,15:08:06,15:08:06,8731,5,,,,1785.7,0
2441120,15:08:43,15:08:43,8732,6,,,,2084.27,0
2441120,15:09:43,15:09:43,8933,7,,,,2434.44,0
2441120,15:10:18,15:10:18,8734,8,,,,2685.33,0
2441120,15:10:45,15:10:45,8956,9,,,,2870.56,0
2441120,15:11:10,15:11:10,3219,10,,,,3038.55,0
2441120,15:11:43,15:11:43,3220,11,,,,3352.85,0
2441120,15:12:26,15:12:26,3221,12,,,,3702.79,0
2441120,15:13:16,15:13:16,3222,13,,,,4020.76,0
2441120,15:13:43,15:13:43,3223,14,,,,4212.58,0
2441120,15:14:23,15:14:23,3224,15,,,,4478.15,0
2441120,15:15:00,15:15:00,3225,16,,,,4686.2,0
2441120,15:15:28,15:15:28,3226,17,,,,4862.01,0
2441120,15:16:13,15:16:13,3227,18,,,,5117.9,0
2441120,15:16:53,15:16:53,3228,19,,,,5343.02,0
2441120,15:17:36,15:17:36,3229,20,,,,5651.32,0
2441120,15:18:00,15:18:00,3230,21,,,,5831.46,
2441120,15:19:02,15:19:02,3231,22,,,,6109.74,0
2441120,15:20:39,15:20:39,10523,23,,,,6587.85,0
2441120,15:21:57,15:21:57,1545,24,,,,6958.05,0
2441120,15:23:00,15:23:00,1546,25,,,,7209.98,
2441120,15:23:33,15:23:33,1547,26,,,,7386.08,0
2441120,15:24:02,15:24:02,3856,27,,,,7613.78,0
2441120,15:24:35,15:24:35,3857,28,,,,7786.88,0
2441120,15:25:21,15:25:21,3858,29,,,,7998.57,0
2441120,15:25:52,15:25:52,3859,30,,,,8190.65,0
2441120,15:27:26,15:27:26,3197,31,,,,8740.33,0
2441120,15:28:03,15:28:03,3198,32,,,,8948.44,0
2441120,15:29:33,15:29:33,9467,33,,,,9488.7,0
2441120,15:31:00,15:31:00,1493,34,,,,10209.13,
2441120,15:34:00,15:34:00,9479,35,,,,10875.59,
2441120,15:36:00,15:36:00,622,36,,,,13383.55,
2441120,15:41:03,15:41:03,623,37,,,,17067.74,0
2441120,15:46:00,15:46:00,9922,38,,1,,20607.56,
24439110,09:53:00,09:53:00,10509,1,,,1,0,
24439110,09:54:42,09:54:42,10511,2,,,,453.12,0
24439110,09:57:08,09:57:08,4836,3,,,,1110.16,0
24439110,09:58:00,09:58:00,8773,4,,,,1339.25,
24439110,09:59:06,09:59:06,8731,5,,,,1785.7,0
24439110,09:59:43,09:59:43,8732,6,,,,2084.27,0
24439110,10:00:43,10:00:43,8933,7,,,,2434.44,0
24439110,10:01:18,10:01:18,8734,8,,,,2685.33,0
24439110,10:01:45,10:01:45,8956,9,,,,2870.56,0
24439110,10:02:10,10:02:10,3219,10,,,,3038.55,0
24439110,10:02:43,10:02:43,3220,11,,,,3352.85,0
24439110,10:03:26,10:03:26,3221,12,,,,3702.79,0
24439110,10:04:16,10:04:16,3222,13,,,,4020.76,0
24439110,10:04:43,10:04:43,3223,14,,,,4212.58,0
24439110,10:05:23,10:05:23,3224,15,,,,4478.15,0
24439110,10:06:00,10:06:00,3225,16,,,,4686.2,0
24439110,10:06:28,10:06:28,3226,17,,,,4862.01,0
24439110,10:07:13,10:07:13,3227,18,,,,5117.9,0
24439110,10:07:53,10:07:53,3228,19,,,,5343.02,0
24439110,10:08:36,10:08:36,3229,20,,,,5651.32,0
24439110,10:09:00,10:09:00,3230,21,,,,5831.46,
24439110,10:09:37,10:09:37,3231,22,,,,6109.74,0
24439110,10:10:35,10:10:35,10523,23,,,,6587.85,0
24439110,10:11:22,10:11:22,1545,24,,,,6958.05,0
24439110,10:12:00,10:12:00,1546,25,,,,7209.98,
24439110,10:12:33,10:12:33,1547,26,,,,7386.08,0
24439110,10:13:02,10:13:02,3856,27,,,,7613.78,0
24439110,10:13:35,10:13:35,3857,28,,,,7786.88,0
24439110,10:14:21,10:14:21,3858,29,,,,7998.57,0
24439110,10:14:52,10:14:52,3859,30,,,,8190.65,0
24439110,10:16:26,10:16:26,3197,31,,,,8740.33,0
24439110,10:17:03,10:17:03,3198,32,,,,8948.44,0
24439110,10:18:33,10:18:33,9467,33,,,,9488.7,0
24439110,10:20:00,10:20:00,1493,34,,,,10209.13,
24439110,10:22:00,10:22:00,9479,35,,,,10875.59,
24439110,10:25:00,10:25:00,622,36,,,,13383.55,
24439110,10:30:33,10:30:33,623,37,,,,17067.74,0
24439110,10:36:00,10:36:00,9922,38,,1,,20607.56,
24479020,06:31:00,06:31:00,10509,1,,,1,0,
24479020,06:32:22,06:32:22,10511,2,,,,453.12,0
24479020,06:34:18,06:34:18,4836,3,,,,1110.16,0
24479020,06:35:00,06:35:00,8773,4,,,,1339.25,
24479020,06:36:18,06:36:18,8731,5,,,,1785.7,0
24479020,06:37:02,06:37:02,8732,6,,,,2084.27,0
24479020,06:38:13,06:38:13,8933,7,,,,2434.44,0
24479020,06:38:54,06:38:54,8734,8,,,,2685.33,0
24479020,06:39:25,06:39:25,8956,9,,,,2870.56,0
24479020,06:39:55,06:39:55,3219,10,,,,3038.55,0
24479020,06:40:34,06:40:34,3220,11,,,,3352.85,0
24479020,06:41:26,06:41:26,3221,12,,,,3702.79,0
24479020,06:42:25,06:42:25,3222,13,,,,4020.76,0
24479020,06:42:56,06:42:56,3223,14,,,,4212.58,0
24479020,06:43:43,06:43:43,3224,15,,,,4478.15,0
24479020,06:44:27,06:44:27,3225,16,,,,4686.2,0
24479020,06:45:00,06:45:00,3226,17,,,,4862.01,0
24479020,06:45:53,06:45:53,3227,18,,,,5117.9,0
24479020,06:46:41,06:46:41,3228,19,,,,5343.02,0
24479020,06:47:32,06:47:32,3229,20,,,,5651.32,0
24479020,06:48:00,06:48:00,3230,21,,,,5831.46,
24479020,06:49:02,06:49:02,3231,22,,,,6109.74,0
24479020,06:50:39,06:50:39,10523,23,,,,6587.85,0
24479020,06:51:57,06:51:57,1545,24,,,,6958.05,0
24479020,06:53:00,06:53:00,1546,25,,,,7209.98,
24479020,06:53:33,06:53:33,1547,26,,,,7386.08,0
24479020,06:54:02,06:54:02,3856,27,,,,7613.78,0
24479020,06:54:35,06:54:35,3857,28,,,,7786.88,0
24479020,06:55:21,06:55:21,3858,29,,,,7998.57,0
24479020,06:55:52,06:55:52,3859,30,,,,8190.65,0
24479020,06:57:26,06:57:26,3197,31,,,,8740.33,0
24479020,06:58:03,06:58:03,3198,32,,,,8948.44,0
24479020,06:59:33,06:59:33,9467,33,,,,9488.7,0
24479020,07:01:00,07:01:00,1493,34,,,,10209.13,
24479020,07:03:00,07:03:00,9479,35,,,,10875.59,
24479020,07:06:00,07:06:00,622,36,,,,13383.55,
24479020,07:11:03,07:11:03,623,37,,,,17067.74,0
24479020,07:16:00,07:16:00,9922,38,,1,,20607.56,
24479030,06:31:00,06:31:00,10509,1,,,1,0,
24479030,06:32:22,06:32:22,10511,2,,,,453.12,0
24479030,06:34:18,06:34:18,4836,3,,,,1110.16,0
24479030,06:35:00,06:35:00,8773,4,,,,1339.25,
24479030,06:36:18,06:36:18,8731,5,,,,1785.7,0
24479030,06:37:02,06:37:02,8732,6,,,,2084.27,0
24479030,06:38:13,06:38:13,8933,7,,,,2434.44,0
24479030,06:38:54,06:38:54,8734,8,,,,2685.33,0
24479030,06:39:25,06:39:25,8956,9,,,,2870.56,0
24479030,06:39:55,06:39:55,3219,10,,,,3038.55,0
24479030,06:40:34,06:40:34,3220,11,,,,3352.85,0
24479030,06:41:26,06:41:26,3221,12,,,,3702.79,0
24479030,06:42:25,06:42:25,3222,13,,,,4020.76,0
24479030,06:42:56,06:42:56,3223,14,,,,4212.58,0
24479030,06:43:43,06:43:43,3224,15,,,,4478.15,0
24479030,06:44:27,06:44:27,3225,16,,,,4686.2,0
24479030,06:45:00,06:45:00,3226,17,,,,4862.01,0
24479030,06:45:53,06:45:53,3227,18,,,,5117.9,0
24479030,06:46:41,06:46:41,3228,19,,,,5343.02,0
24479030,06:47:32,06:47:32,3229,20,,,,5651.32,0
24479030,06:48:00,06:48:00,3230,21,,,,5831.46,
24479030,06:49:02,06:49:02,3231,22,,,,6109.74,0
24479030,06:50:39,06:50:39,10523,23,,,,6587.85,0
24479030,06:51:57,06:51:57,1545,24,,,,6958.05,0
24479030,06:53:00,06:53:00,1546,25,,,,7209.98,
24479030,06:53:33,06:53:33,1547,26,,,,7386.08,0
24479030,06:54:02,06:54:02,3856,27,,,,7613.78,0
24479030,06:54:35,06:54:35,3857,28,,,,7786.88,0
24479030,06:55:21,06:55:21,3858,29,,,,7998.57,0
24479030,06:55:52,06:55:52,3859,30,,,,8190.65,0
24479030,06:57:26,06:57:26,3197,31,,,,8740.33,0
24479030,06:58:03,06:58:03,3198,32,,,,8948.44,0
24479030,06:59:33,06:59:33,9467,33,,,,9488.7,0
24479030,07:01:00,07:01:00,1493,34,,,,10209.13,
24479030,07:03:00,07:03:00,9479,35,,,,10875.59,
24479030,07:06:00,07:06:00,622,36,,,,13383.55,
24479030,07:11:03,07:11:03,623,37,,,,17067.74,0
24479030,07:16:00,07:16:00,9922,38,,1,,20607.56,
24479040,06:31:00,06:31:00,10509,1,,,1,0,
24479040,06:32:22,06:32:22,10511,2,,,,453.12,0
24479040,06:34:18,06:34:18,4836,3,,,,1110.16,0
24479040,06:35:00,06:35:00,8773,4,,,,1339.25,
24479040,06:36:18,06:36:18,8731,5,,,,1785.7,0
24479040,06:37:02,06:37:02,8732,6,,,,2084.27,0
24479040,06:38:13,06:38:13,8933,7,,,,2434.44,0
24479040,06:38:54,06:38:54,8734,8,,,,2685.33,0
24479040,06:39:25,06:39:25,8956,9,,,,2870.56,0
24479040,06:39:55,06:39:55,3219,10,,,,3038.55,0
24479040,06:40:34,06:40:34,3220,11,,,,3352.85,0
24479040,06:41:26,06:41:26,3221,12,,,,3702.79,0
24479040,06:42:25,06:42:25,3222,13,,,,4020.76,0
24479040,06:42:56,06:42:56,3223,14,,,,4212.58,0
24479040,06:43:43,06:43:43,3224,15,,,,4478.15,0
24479040,06:44:27,06:44:27,3225,16,,,,4686.2,0
24479040,06:45:00,06:45:00,3226,17,,,,4862.01,0
24479040,06:45:53,06:45:53,3227,18,,,,5117.9,0
24479040,06:46:41,06:46:41,3228,19,,,,5343.02,0
24479040,06:47:32,06:47:32,3229,20,,,,5651.32,0
24479040,06:48:00,06:48:00,3230,21,,,,5831.46,
24479040,06:49:02,06:49:02,3231,22,,,,6109.74,0
24479040,06:50:39,06:50:39,10523,23,,,,6587.85,0
24479040,06:51:57,06:51:57,1545,24,,,,6958.05,0
24479040,06:53:00,06:53:00,1546,25,,,,7209.98,
24479040,06:53:33,06:53:33,1547,26,,,,7386.08,0
24479040,06:54:02,06:54:02,3856,27,,,,7613.78,0
24479040,06:54:35,06:54:35,3857,28,,,,7786.88,0
24479040,06:55:21,06:55:21,3858,29,,,,7998.57,0
24479040,06:55:52,06:55:52,3859,30,,,,8190.65,0
24479040,06:57:26,06:57:26,3197,31,,,,8740.33,0
24479040,06:58:03,06:58:03,3198,32,,,,8948.44,0
24479040,06:59:33,06:59:33,9467,33,,,,9488.7,0
24479040,07:01:00,07:01:00,1493,34,,,,10209.13,
24479040,07:03:00,07:03:00,9479,35,,,,10875.59,
24479040,07:06:00,07:06:00,622,36,,,,13383.55,
24479040,07:11:03,07:11:03,623,37,,,,17067.74,0
24479040,07:16:00,07:16:00,9922,38,,1,,20607.56,
24479050,06:31:00,06:31:00,10509,1,,,1,0,
24479050,06:32:22,06:32:22,10511,2,,,,453.12,0
24479050,06:34:18,06:34:18,4836,3,,,,1110.16,0
24479050,06:35:00,06:35:00,8773,4,,,,1339.25,
24479050,06:36:18,06:36:18,8731,5,,,,1785.7,0
24479050,06:37:02,06:37:02,8732,6,,,,2084.27,0
24479050,06:38:13,06:38:13,8933,7,,,,2434.44,0
24479050,06:38:54,06:38:54,8734,8,,,,2685.33,0
24479050,06:39:25,06:39:25,8956,9,,,,2870.56,0
24479050,06:39:55,06:39:55,3219,10,,,,3038.55,0
24479050,06:40:34,06:40:34,3220,11,,,,3352.85,0
24479050,06:41:26,06:41:26,3221,12,,,,3702.79,0
24479050,06:42:25,06:42:25,3222,13,,,,4020.76,0
24479050,06:42:56,06:42:56,3223,14,,,,4212.58,0
24479050,06:43:43,06:43:43,3224,15,,,,4478.15,0
24479050,06:44:27,06:44:27,3225,16,,,,4686.2,0
24479050,06:45:00,06:45:00,3226,17,,,,4862.01,0
24479050,06:45:53,06:45:53,3227,18,,,,5117.9,0
24479050,06:46:41,06:46:41,3228,19,,,,5343.02,0
24479050,06:47:32,06:47:32,3229,20,,,,5651.32,0
24479050,06:48:00,06:48:00,3230,21,,,,5831.46,
24479050,06:49:02,06:49:02,3231,22,,,,6109.74,0
24479050,06:50:39,06:50:39,10523,23,,,,6587.85,0
24479050,06:51:57,06:51:57,1545,24,,,,6958.05,0
24479050,06:53:00,06:53:00,1546,25,,,,7209.98,
24479050,06:53:33,06:53:33,1547,26,,,,7386.08,0
24479050,06:54:02,06:54:02,3856,27,,,,7613.78,0
24479050,06:54:35,06:54:35,3857,28,,,,7786.88,0
24479050,06:55:21,06:55:21,3858,29,,,,7998.57,0
24479050,06:55:52,06:55:52,3859,30,,,,8190.65,0
24479050,06:57:26,06:57:26,3197,31,,,,8740.33,0
24479050,06:58:03,06:58:03,3198,32,,,,8948.44,0
24479050,06:59:33,06:59:33,9467,33,,,,9488.7,0
24479050,07:01:00,07:01:00,1493,34,,,,10209.13,
24479050,07:03:00,07:03:00,9479,35,,,,10875.59,
24479050,07:06:00,07:06:00,622,36,,,,13383.55,
24479050,07:11:03,07:11:03,623,37,,,,17067.74,0
24479050,07:16:00,07:16:00,9922,38,,1,,20607.56,
24479060,06:31:00,06:31:00,10509,1,,,1,0,
24479060,06:32:22,06:32:22,10511,2,,,,453.12,0
24479060,06:34:18,06:34:18,4836,3,,,,1110.16,0
24479060,06:35:00,06:35:00,8773,4,,,,1339.25,
24479060,06:36:18,06:36:18,8731,5,,,,1785.7,0
24479060,06:37:02,06:37:02,8732,6,,,,2084.27,0
24479060,06:38:13,06:38:13,8933,7,,,,2434.44,0
24479060,06:38:54,06:38:54,8734,8,,,,2685.33,0
24479060,06:39:25,06:39:25,8956,9,,,,2870.56,0
24479060,06:39:55,06:39:55,3219,10,,,,3038.55,0
24479060,06:40:34,06:40:34,3220,11,,,,3352.85,0
24479060,06:41:26,06:41:26,3221,12,,,,3702.79,0
24479060,06:42:25,06:42:25,3222,13,,,,4020.76,0
24479060,06:42:56,06:42:56,3223,14,,,,4212.58,0
24479060,06:43:43,06:43:43,3224,15,,,,4478.15,0
24479060,06:44:27,06:44:27,3225,16,,,,4686.2,0
24479060,06:45:00,06:45:00,3226,17,,,,4862.01,0
24479060,06:45:53,06:45:53,3227,18,,,,5117.9,0
24479060,06:46:41,06:46:41,3228,19,,,,5343.02,0
24479060,06:47:32,06:47:32,3229,20,,,,5651.32,0
24479060,06:48:00,06:48:00,3230,21,,,,5831.46,
24479060,06:49:02,06:49:02,3231,22,,,,6109.74,0
24479060,06:50:39,06:50:39,10523,23,,,,6587.85,0
24479060,06:51:57,06:51:57,1545,24,,,,6958.05,0
24479060,06:53:00,06:53:00,1546,25,,,,7209.98,
24479060,06:53:33,06:53:33,1547,26,,,,7386.08,0
24479060,06:54:02,06:54:02,3856,27,,,,7613.78,0
24479060,06:54:35,06:54:35,3857,28,,,,7786.88,0
24479060,06:55:21,06:55:21,3858,29,,,,7998.57,0
24479060,06:55:52,06:55:52,3859,30,,,,8190.65,0
24479060,06:57:26,06:57:26,3197,31,,,,8740.33,0
24479060,06:58:03,06:58:03,3198,32,,,,8948.44,0
24479060,06:59:33,06:59:33,9467,33,,,,9488.7,0
24479060,07:01:00,07:01:00,1493,34,,,,10209.13,
24479060,07:03:00,07:03:00,9479,35,,,,10875.59,
24479060,07:06:00,07:06:00,622,36,,,,13383.55,
24479060,07:11:03,07:11:03,623,37,,,,17067.74,0
24479060,07:16:00,07:16:00,9922,38,,1,,20607.56,
24479120,06:31:00,06:31:00,10509,1,,,1,0,
24479120,06:32:22,06:32:22,10511,2,,,,453.12,0
24479120,06:34:18,06:34:18,4836,3,,,,1110.16,0
24479120,06:35:00,06:35:00,8773,4,,,,1339.25,
24479120,06:36:18,06:36:18,8731,5,,,,1785.7,0
24479120,06:37:02,06:37:02,8732,6,,,,2084.27,0
24479120,06:38:13,06:38:13,8933,7,,,,2434.44,0
24479120,06:38:54,06:38:54,8734,8,,,,2685.33,0
24479120,06:39:25,06:39:25,8956,9,,,,2870.56,0
24479120,06:39:55,06:39:55,3219,10,,,,3038.55,0
24479120,06:40:34,06:40:34,3220,11,,,,3352.85,0
24479120,06:41:26,06:41:26,3221,12,,,,3702.79,0
24479120,06:42:25,06:42:25,3222,13,,,,4020.76,0
24479120,06:42:56,06:42:56,3223,14,,,,4212.58,0
24479120,06:43:43,06:43:43,3224,15,,,,4478.15,0
24479120,06:44:27,06:44:27,3225,16,,,,4686.2,0
24479120,06:45:00,06:45:00,3226,17,,,,4862.01,0
24479120,06:45:53,06:45:53,3227,18,,,,5117.9,0
24479120,06:46:41,06:46:41,3228,19,,,,5343.02,0
24479120,06:47:32,06:47:32,3229,20,,,,5651.32,0
24479120,06:48:00,06:48:00,3230,21,,,,5831.46,
24479120,06:49:02,06:49:02,3231,22,,,,6109.74,0
24479120,06:50:39,06:50:39,10523,23,,,,6587.85,0
24479120,06:51:57,06:51:57,1545,24,,,,6958.05,0
24479120,06:53:00,06:53:00,1546,25,,,,7209.98,
24479120,06:53:33,06:53:33,1547,26,,,,7386.08,0
24479120,06:54:02,06:54:02,3856,27,,,,7613.78,0
24479120,06:54:35,06:54:35,3857,28,,,,7786.88,0
24479120,06:55:21,06:55:21,3858,29,,,,7998.57,0
24479120,06:55:52,06:55:52,3859,30,,,,8190.65,0
24479120,06:57:26,06:57:26,3197,31,,,,8740.33,0
24479120,06:58:03,06:58:03,3198,32,,,,8948.44,0
24479120,06:59:33,06:59:33,9467,33,,,,9488.7,0
24479120,07:01:00,07:01:00,1493,34,,,,10209.13,
24479120,07:03:00,07:03:00,9479,35,,,,10875.59,
24479120,07:06:00,07:06:00,622,36,,,,13383.55,
24479120,07:11:03,07:11:03,623,37,,,,17067.74,0
24479120,07:16:00,07:16:00,9922,38,,1,,20607.56,
24563110,09:23:00,09:23:00,10509,1,,,1,0,
24563110,09:24:42,09:24:42,10511,2,,,,453.12,0
24563110,09:27:08,09:27:08,4836,3,,,,1110.16,0
24563110,09:28:00,09:28:00,8773,4,,,,1339.25,
24563110,09:29:06,09:29:06,8731,5,,,,1785.7,0
24563110,09:29:43,09:29:43,8732,6,,,,2084.27,0
24563110,09:30:43,09:30:43,8933,7,,,,2434.44,0
24563110,09:31:18,09:31:18,8734,8,,,,2685.33,0
24563110,09:31:45,09:31:45,8956,9,,,,2870.56,0
24563110,09:32:10,09:32:10,3219,10,,,,3038.55,0
24563110,09:32:43,09:32:43,3220,11,,,,3352.85,0
24563110,09:33:26,09:33:26,3221,12,,,,3702.79,0
24563110,09:34:16,09:34:16,3222,13,,,,4020.76,0
24563110,09:34:43,09:34:43,3223,14,,,,4212.58,0
24563110,09:35:23,09:35:23,3224,15,,,,4478.15,0
24563110,09:36:00,09:36:00,3225,16,,,,4686.2,0
24563110,09:36:28,09:36:28,3226,17,,,,4862.01,0
24563110,09:37:13,09:37:13,3227,18,,,,5117.9,0
24563110,09:37:53,09:37:53,3228,19,,,,5343.02,0
24563110,09:38:36,09:38:36,3229,20,,,,5651.32,0
24563110,09:39:00,09:39:00,3230,21,,,,5831.46,
24563110,09:39:37,09:39:37,3231,22,,,,6109.74,0
24563110,09:40:35,09:40:35,10523,23,,,,6587.85,0
24563110,09:41:22,09:41:22,1545,24,,,,6958.05,0
24563110,09:42:00,09:42:00,1546,25,,,,7209.98,
24563110,09:42:33,09:42:33,1547,26,,,,7386.08,0
24563110,09:43:02,09:43:02,3856,27,,,,7613.78,0
24563110,09:43:35,09:43:35,3857,28,,,,7786.88,0
24563110,09:44:21,09:44:21,3858,29,,,,7998.57,0
24563110,09:44:52,09:44:52,3859,30,,,,8190.65,0
24563110,09:46:26,09:46:26,3197,31,,,,8740.33,0
24563110,09:47:03,09:47:03,3198,32,,,,8948.44,0
24563110,09:48:33,09:48:33,9467,33,,,,9488.7,0
24563110,09:50:00,09:50:00,1493,34,,,,10209.13,
24563110,09:52:00,09:52:00,9479,35,,,,10875.59,
24563110,09:55:00,09:55:00,622,36,,,,13383.55,
24563110,10:00:03,10:00:03,623,37,,,,17067.74,0
24563110,10:05:00,10:05:00,9922,38,,1,,20607.56,
24716020,08:31:00,08:31:00,10509,1,,,1,0,
24716020,08:32:22,08:32:22,10511,2,,,,453.12,0
24716020,08:34:18,08:34:18,4836,3,,,,1110.16,0
24716020,08:35:00,08:35:00,8773,4,,,,1339.25,
24716020,08:36:18,08:36:18,8731,5,,,,1785.7,0
24716020,08:37:02,08:37:02,8732,6,,,,2084.27,0
24716020,08:38:13,08:38:13,8933,7,,,,2434.44,0
24716020,08:38:54,08:38:54,8734,8,,,,2685.33,0
24716020,08:39:25,08:39:25,8956,9,,,,2870.56,0
24716020,08:39:55,08:39:55,3219,10,,,,3038.55,0
24716020,08:40:34,08:40:34,3220,11,,,,3352.85,0
24716020,08:41:26,08:41:26,3221,12,,,,3702.79,0
24716020,08:42:25,08:42:25,3222,13,,,,4020.76,0
24716020,08:42:56,08:42:56,3223,14,,,,4212.58,0
24716020,08:43:43,08:43:43,3224,15,,,,4478.15,0
24716020,08:44:27,08:44:27,3225,16,,,,4686.2,0
24716020,08:45:00,08:45:00,3226,17,,,,4862.01,0
24716020,08:45:53,08:45:53,3227,18,,,,5117.9,0
24716020,08:46:41,08:46:41,3228,19,,,,5343.02,0
24716020,08:47:32,08:47:32,3229,20,,,,5651.32,0
24716020,08:48:00,08:48:00,3230,21,,,,5831.46,
24716020,08:49:02,08:49:02,3231,22,,,,6109.74,0
24716020,08:50:39,08:50:39,10523,23,,,,6587.85,0
24716020,08:51:57,08:51:57,1545,24,,,,6958.05,0
24716020,08:53:00,08:53:00,1546,25,,,,7209.98,
24716020,08:53:33,08:53:33,1547,26,,,,7386.08,0
24716020,08:54:02,08:54:02,3856,27,,,,7613.78,0
24716020,08:54:35,08:54:35,3857,28,,,,7786.88,0
24716020,08:55:21,08:55:21,3858,29,,,,7998.57,0
24716020,08:55:52,08:55:52,3859,30,,,,8190.65,0
24716020,08:57:26,08:57:26,3197,31,,,,8740.33,0
24716020,08:58:03,08:58:03,3198,32,,,,8948.44,0
24716020,08:59:33,08:59:33,9467,33,,,,9488.7,0
24716020,09:01:00,09:01:00,1493,34,,,,10209.13,
24716020,09:03:00,09:03:00,9479,35,,,,10875.59,
24716020,09:06:00,09:06:00,622,36,,,,13383.55,
24716020,09:11:03,09:11:03,623,37,,,,17067.74,0
24716020,09:16:00,09:16:00,9922,38,,1,,20607.56,
24716030,08:31:00,08:31:00,10509,1,,,1,0,
24716030,08:32:22,08:32:22,10511,2,,,,453.12,0
24716030,08:34:18,08:34:18,4836,3,,,,1110.16,0
24716030,08:35:00,08:35:00,8773,4,,,,1339.25,
24716030,08:36:18,08:36:18,8731,5,,,,1785.7,0
24716030,08:37:02,08:37:02,8732,6,,,,2084.27,0
24716030,08:38:13,08:38:13,8933,7,,,,2434.44,0
24716030,08:38:54,08:38:54,8734,8,,,,2685.33,0
24716030,08:39:25,08:39:25,8956,9,,,,2870.56,0
24716030,08:39:55,08:39:55,3219,10,,,,3038.55,0
24716030,08:40:34,08:40:34,3220,11,,,,3352.85,0
24716030,08:41:26,08:41:26,3221,12,,,,3702.79,0
24716030,08:42:25,08:42:25,3222,13,,,,4020.76,0
24716030,08:42:56,08:42:56,3223,14,,,,4212.58,0
24716030,08:43:43,08:43:43,3224,15,,,,4478.15,0
24716030,08:44:27,08:44:27,3225,16,,,,4686.2,0
24716030,08:45:00,08:45:00,3226,17,,,,4862.01,0
24716030,08:45:53,08:45:53,3227,18,,,,5117.9,0
24716030,08:46:41,08:46:41,3228,19,,,,5343.02,0
24716030,08:47:32,08:47:32,3229,20,,,,5651.32,0
24716030,08:48:00,08:48:00,3230,21,,,,5831.46,
24716030,08:49:02,08:49:02,3231,22,,,,6109.74,0
24716030,08:50:39,08:50:39,10523,23,,,,6587.85,0
24716030,08:51:57,08:51:57,1545,24,,,,6958.05,0
24716030,08:53:00,08:53:00,1546,25,,,,7209.98,
24716030,08:53:33,08:53:33,1547,26,,,,7386.08,0
24716030,08:54:02,08:54:02,3856,27,,,,7613.78,0
24716030,08:54:35,08:54:35,3857,28,,,,7786.88,0
24716030,08:55:21,08:55:21,3858,29,,,,7998.57,0
24716030,08:55:52,08:55:52,3859,30,,,,8190.65,0
24716030,08:57:26,08:57:26,3197,31,,,,8740.33,0
24716030,08:58:03,08:58:03,3198,32,,,,8948.44,0
24716030,08:59:33,08:59:33,9467,33,,,,9488.7,0
24716030,09:01:00,09:01:00,1493,34,,,,10209.13,
24716030,09:03:00,09:03:00,9479,35,,,,10875.59,
24716030,09:06:00,09:06:00,622,36,,,,13383.55,
24716030,09:11:03,09:11:03,623,37,,,,17067.74,0
24716030,09:16:00,09:16:00,9922,38,,1,,20607.56,
24716040,08:31:00,08:31:00,10509,1,,,1,0,
24716040,08:32:22,08:32:22,10511,2,,,,453.12,0
24716040,08:34:18,08:34:18,4836,3,,,,1110.16,0
24716040,08:35:00,08:35:00,8773,4,,,,1339.25,
24716040,08:36:18,08:36:18,8731,5,,,,1785.7,0
24716040,08:37:02,08:37:02,8732,6,,,,2084.27,0
24716040,08:38:13,08:38:13,8933,7,,,,2434.44,0
24716040,08:38:54,08:38:54,8734,8,,,,2685.33,0
24716040,08:39:25,08:39:25,8956,9,,,,2870.56,0
24716040,08:39:55,08:39:55,3219,10,,,,3038.55,0
24716040,08:40:34,08:40:34,3220,11,,,,3352.85,0
24716040,08:41:26,08:41:26,3221,12,,,,3702.79,0
24716040,08:42:25,08:42:25,3222,13,,,,4020.76,0
24716040,08:42:56,08:42:56,3223,14,,,,4212.58,0
24716040,08:43:43,08:43:43,3224,15,,,,4478.15,0
24716040,08:44:27,08:44:27,3225,16,,,,4686.2,0
24716040,08:45:00,08:45:00,3226,17,,,,4862.01,0
24716040,08:45:53,08:45:53,3227,18,,,,5117.9,0
24716040,08:46:41,08:46:41,3228,19,,,,5343.02,0
24716040,08:47:32,08:47:32,3229,20,,,,5651.32,0
24716040,08:48:00,08:48:00,3230,21,,,,5831.46,
24716040,08:49:02,08:49:02,3231,22,,,,6109.74,0
24716040,08:50:39,08:50:39,10523,23,,,,6587.85,0
24716040,08:51:57,08:51:57,1545,24,,,,6958.05,0
24716040,08:53:00,08:53:00,1546,25,,,,7209.98,
24716040,08:53:33,08:53:33,1547,26,,,,7386.08,0
24716040,08:54:02,08:54:02,3856,27,,,,7613.78,0
24716040,08:54:35,08:54:35,3857,28,,,,7786.88,0
24716040,08:55:21,08:55:21,3858,29,,,,7998.57,0
24716040,08:55:52,08:55:52,3859,30,,,,8190.65,0
24716040,08:57:26,08:57:26,3197,31,,,,8740.33,0
24716040,08:58:03,08:58:03,3198,32,,,,8948.44,0
24716040,08:59:33,08:59:33,9467,33,,,,9488.7,0
24716040,09:01:00,09:01:00,1493,34,,,,10209.13,
24716040,09:03:00,09:03:00,9479,35,,,,10875.59,
24716040,09:06:00,09:06:00,622,36,,,,13383.55,
24716040,09:11:03,09:11:03,623,37,,,,17067.74,0
24716040,09:16:00,09:16:00,9922,38,,1,,20607.56,
24716050,08:31:00,08:31:00,10509,1,,,1,0,
24716050,08:32:22,08:32:22,10511,2,,,,453.12,0
24716050,08:34:18,08:34:18,4836,3,,,,1110.16,0
24716050,08:35:00,08:35:00,8773,4,,,,1339.25,
24716050,08:36:18,08:36:18,8731,5,,,,1785.7,0
24716050,08:37:02,08:37:02,8732,6,,,,2084.27,0
24716050,08:38:13,08:38:13,8933,7,,,,2434.44,0
24716050,08:38:54,08:38:54,8734,8,,,,2685.33,0
24716050,08:39:25,08:39:25,8956,9,,,,2870.56,0
24716050,08:39:55,08:39:55,3219,10,,,,3038.55,0
24716050,08:40:34,08:40:34,3220,11,,,,3352.85,0
24716050,08:41:26,08:41:26,3221,12,,,,3702.79,0
24716050,08:42:25,08:42:25,3222,13,,,,4020.76,0
24716050,08:42:56,08:42:56,3223,14,,,,4212.58,0
24716050,08:43:43,08:43:43,3224,15,,,,4478.15,0
24716050,08:44:27,08:44:27,3225,16,,,,4686.2,0
24716050,08:45:00,08:45:00,3226,17,,,,4862.01,0
24716050,08:45:53,08:45:53,3227,18,,,,5117.9,0
24716050,08:46:41,08:46:41,3228,19,,,,5343.02,0
24716050,08:47:32,08:47:32,3229,20,,,,5651.32,0
24716050,08:48:00,08:48:00,3230,21,,,,5831.46,
24716050,08:49:02,08:49:02,3231,22,,,,6109.74,0
24716050,08:50:39,08:50:39,10523,23,,,,6587.85,0
24716050,08:51:57,08:51:57,1545,24,,,,6958.05,0
24716050,08:53:00,08:53:00,1546,25,,,,7209.98,
24716050,08:53:33,08:53:33,1547,26,,,,7386.08,0
24716050,08:54:02,08:54:02,3856,27,,,,7613.78,0
24716050,08:54:35,08:54:35,3857,28,,,,7786.88,0
24716050,08:55:21,08:55:21,3858,29,,,,7998.57,0
24716050,08:55:52,08:55:52,3859,30,,,,8190.65,0
24716050,08:57:26,08:57:26,3197,31,,,,8740.33,0
24716050,08:58:03,08:58:03,3198,32,,,,8948.44,0
24716050,08:59:33,08:59:33,9467,33,,,,9488.7,0
24716050,09:01:00,09:01:00,1493,34,,,,10209.13,
24716050,09:03:00,09:03:00,9479,35,,,,10875.59,
24716050,09:06:00,09:06:00,622,36,,,,13383.55,
24716050,09:11:03,09:11:03,623,37,,,,17067.74,0
24716050,09:16:00,09:16:00,9922,38,,1,,20607.56,
24716060,08:31:00,08:31:00,10509,1,,,1,0,
24716060,08:32:22,08:32:22,10511,2,,,,453.12,0
24716060,08:34:18,08:34:18,4836,3,,,,1110.16,0
24716060,08:35:00,08:35:00,8773,4,,,,1339.25,
24716060,08:36:18,08:36:18,8731,5,,,,1785.7,0
24716060,08:37:02,08:37:02,8732,6,,,,2084.27,0
24716060,08:38:13,08:38:13,8933,7,,,,2434.44,0
24716060,08:38:54,08:38:54,8734,8,,,,2685.33,0
24716060,08:39:25,08:39:25,8956,9,,,,2870.56,0
24716060,08:39:55,08:39:55,3219,10,,,,3038.55,0
24716060,08:40:34,08:40:34,3220,11,,,,3352.85,0
24716060,08:41:26,08:41:26,3221,12,,,,3702.79,0
24716060,08:42:25,08:42:25,3222,13,,,,4020.76,0
24716060,08:42:56,08:42:56,3223,14,,,,4212.58,0
24716060,08:43:43,08:43:43,3224,15,,,,4478.15,0
24716060,08:44:27,08:44:27,3225,16,,,,4686.2,0
24716060,08:45:00,08:45:00,3226,17,,,,4862.01,0
24716060,08:45:53,08:45:53,3227,18,,,,5117.9,0
24716060,08:46:41,08:46:41,3228,19,,,,5343.02,0
24716060,08:47:32,08:47:32,3229,20,,,,5651.32,0
24716060,08:48:00,08:48:00,3230,21,,,,5831.46,
24716060,08:49:02,08:49:02,3231,22,,,,6109.74,0
24716060,08:50:39,08:50:39,10523,23,,,,6587.85,0
24716060,08:51:57,08:51:57,1545,24,,,,6958.05,0
24716060,08:53:00,08:53:00,1546,25,,,,7209.98,
24716060,08:53:33,08:53:33,1547,26,,,,7386.08,0
24716060,08:54:02,08:54:02,3856,27,,,,7613.78,0
24716060,08:54:35,08:54:35,3857,28,,,,7786.88,0
24716060,08:55:21,08:55:21,3858,29,,,,7998.57,0
24716060,08:55:52,08:55:52,3859,30,,,,8190.65,0
24716060,08:57:26,08:57:26,3197,31,,,,8740.33,0
24716060,08:58:03,08:58:03,3198,32,,,,8948.44,0
24716060,08:59:33,08:59:33,9467,33,,,,9488.7,0
24716060,09:01:00,09:01:00,1493,34,,,,10209.13,
24716060,09:03:00,09:03:00,9479,35,,,,10875.59,
24716060,09:06:00,09:06:00,622,36,,,,13383.55,
24716060,09:11:03,09:11:03,623,37,,,,17067.74,0
24716060,09:16:00,09:16:00,9922,38,,1,,20607.56,
24716120,08:31:00,08:31:00,10509,1,,,1,0,
24716120,08:32:22,08:32:22,10511,2,,,,453.12,0
24716120,08:34:18,08:34:18,4836,3,,,,1110.16,0
24716120,08:35:00,08:35:00,8773,4,,,,1339.25,
24716120,08:36:18,08:36:18,8731,5,,,,1785.7,0
24716120,08:37:02,08:37:02,8732,6,,,,2084.27,0
24716120,08:38:13,08:38:13,8933,7,,,,2434.44,0
24716120,08:38:54,08:38:54,8734,8,,,,2685.33,0
24716120,08:39:25,08:39:25,8956,9,,,,2870.56,0
24716120,08:39:55,08:39:55,3219,10,,,,3038.55,0
24716120,08:40:34,08:40:34,3220,11,,,,3352.85,0
24716120,08:41:26,08:41:26,3221,12,,,,3702.79,0
24716120,08:42:25,08:42:25,3222,13,,,,4020.76,0
24716120,08:42:56,08:42:56,3223,14,,,,4212.58,0
24716120,08:43:43,08:43:43,3224,15,,,,4478.15,0
24716120,08:44:27,08:44:27,3225,16,,,,4686.2,0
24716120,08:45:00,08:45:00,3226,17,,,,4862.01,0
24716120,08:45:53,08:45:53,3227,18,,,,5117.9,0
24716120,08:46:41,08:46:41,3228,19,,,,5343.02,0
24716120,08:47:32,08:47:32,3229,20,,,,5651.32,0
24716120,08:48:00,08:48:00,3230,21,,,,5831.46,
24716120,08:49:02,08:49:02,3231,22,,,,6109.74,0
24716120,08:50:39,08:50:39,10523,23,,,,6587.85,0
24716120,08:51:57,08:51:57,1545,24,,,,6958.05,0
24716120,08:53:00,08:53:00,1546,25,,,,7209.98,
24716120,08:53:33,08:53:33,1547,26,,,,7386.08,0
24716120,08:54:02,08:54:02,3856,27,,,,7613.78,0
24716120,08:54:35,08:54:35,3857,28,,,,7786.88,0
24716120,08:55:21,08:55:21,3858,29,,,,7998.57,0
24716120,08:55:52,08:55:52,3859,30,,,,8190.65,0
24716120,08:57:26,08:57:26,3197,31,,,,8740.33,0
24716120,08:58:03,08:58:03,3198,32,,,,8948.44,0
24716120,08:59:33,08:59:33,9467,33,,,,9488.7,0
24716120,09:01:00,09:01:00,1493,34,,,,10209.13,
24716120,09:03:00,09:03:00,9479,35,,,,10875.59,
24716120,09:06:00,09:06:00,622,36,,,,13383.55,
24716120,09:11:03,09:11:03,623,37,,,,17067.74,0
24716120,09:16:00,09:16:00,9922,38,,1,,20607.56,
24889110,21:53:00,21:53:00,10509,1,,,1,0,
24889110,21:54:42,21:54:42,10511,2,,,,453.12,0
24889110,21:57:08,21:57:08,4836,3,,,,1110.16,0
24889110,21:58:00,21:58:00,8773,4,,,,1339.25,
24889110,21:59:06,21:59:06,8731,5,,,,1785.7,0
24889110,21:59:43,21:59:43,8732,6,,,,2084.27,0
24889110,22:00:43,22:00:43,8933,7,,,,2434.44,0
24889110,22:01:18,22:01:18,8734,8,,,,2685.33,0
24889110,22:01:45,22:01:45,8956,9,,,,2870.56,0
24889110,22:02:10,22:02:10,3219,10,,,,3038.55,0
24889110,22:02:43,22:02:43,3220,11,,,,3352.85,0
24889110,22:03:26,22:03:26,3221,12,,,,3702.79,0
24889110,22:04:16,22:04:16,3222,13,,,,4020.76,0
24889110,22:04:43,22:04:43,3223,14,,,,4212.58,0
24889110,22:05:23,22:05:23,3224,15,,,,4478.15,0
24889110,22:06:00,22:06:00,3225,16,,,,4686.2,0
24889110,22:06:28,22:06:28,3226,17,,,,4862.01,0
24889110,22:07:13,22:07:13,3227,18,,,,5117.9,0
24889110,22:07:53,22:07:53,3228,19,,,,5343.02,0
24889110,22:08:36,22:08:36,3229,20,,,,5651.32,0
24889110,22:09:00,22:09:00,3230,21,,,,5831.46,
24889110,22:09:37,22:09:37,3231,22,,,,6109.74,0
24889110,22:10:35,22:10:35,10523,23,,,,6587.85,0
24889110,22:11:22,22:11:22,1545,24,,,,6958.05,0
24889110,22:12:00,22:12:00,1546,25,,,,7209.98,
24889110,22:12:33,22:12:33,1547,26,,,,7386.08,0
24889110,22:13:02,22:13:02,3856,27,,,,7613.78,0
24889110,22:13:35,22:13:35,3857,28,,,,7786.88,0
24889110,22:14:21,22:14:21,3858,29,,,,7998.57,0
24889110,22:14:52,22:14:52,3859,30,,,,8190.65,0
24889110,22:16:26,22:16:26,3197,31,,,,8740.33,0
24889110,22:17:03,22:17:03,3198,32,,,,8948.44,0
24889110,22:18:33,22:18:33,9467,33,,,,9488.7,0
24889110,22:20:00,22:20:00,1493,34,,,,10209.13,
24889110,22:22:00,22:22:00,9479,35,,,,10875.59,
24889110,22:25:00,22:25:00,622,36,,,,13383.55,
24889110,22:30:03,22:30:03,623,37,,,,17067.74,0
24889110,22:35:00,22:35:00,9922,38,,1,,20607.56,
25169010,09:22:00,09:22:00,10509,1,,,1,0,
25169010,09:23:42,09:23:42,10511,2,,,,453.12,0
25169010,09:26:08,09:26:08,4836,3,,,,1110.16,0
25169010,09:27:00,09:27:00,8773,4,,,,1339.25,
25169010,09:28:06,09:28:06,8731,5,,,,1785.7,0
25169010,09:28:43,09:28:43,8732,6,,,,2084.27,0
25169010,09:29:43,09:29:43,8933,7,,,,2434.44,0
25169010,09:30:18,09:30:18,8734,8,,,,2685.33,0
25169010,09:30:45,09:30:45,8956,9,,,,2870.56,0
25169010,09:31:10,09:31:10,3219,10,,,,3038.55,0
25169010,09:31:43,09:31:43,3220,11,,,,3352.85,0
25169010,09:32:26,09:32:26,3221,12,,,,3702.79,0
25169010,09:33:16,09:33:16,3222,13,,,,4020.76,0
25169010,09:33:43,09:33:43,3223,14,,,,4212.58,0
25169010,09:34:23,09:34:23,3224,15,,,,4478.15,0
25169010,09:35:00,09:35:00,3225,16,,,,4686.2,0
25169010,09:35:28,09:35:28,3226,17,,,,4862.01,0
25169010,09:36:13,09:36:13,3227,18,,,,5117.9,0
25169010,09:36:53,09:36:53,3228,19,,,,5343.02,0
25169010,09:37:36,09:37:36,3229,20,,,,5651.32,0
25169010,09:38:00,09:38:00,3230,21,,,,5831.46,
25169010,09:38:37,09:38:37,3231,22,,,,6109.74,0
25169010,09:39:35,09:39:35,10523,23,,,,6587.85,0
25169010,09:40:22,09:40:22,1545,24,,,,6958.05,0
25169010,09:41:00,09:41:00,1546,25,,,,7209.98,
25169010,09:41:33,09:41:33,1547,26,,,,7386.08,0
25169010,09:42:02,09:42:02,3856,27,,,,7613.78,0
25169010,09:42:35,09:42:35,3857,28,,,,7786.88,0
25169010,09:43:21,09:43:21,3858,29,,,,7998.57,0
25169010,09:43:52,09:43:52,3859,30,,,,8190.65,0
25169010,09:45:26,09:45:26,3197,31,,,,8740.33,0
25169010,09:46:03,09:46:03,3198,32,,,,8948.44,0
25169010,09:47:33,09:47:33,9467,33,,,,9488.7,0
25169010,09:49:00,09:49:00,1493,34,,,,10209.13,
25169010,09:51:00,09:51:00,9479,35,,,,10875.59,
25169010,09:54:00,09:54:00,622,36,,,,13383.55,
25169010,09:59:03,09:59:03,623,37,,,,17067.74,0
25169010,10:04:00,10:04:00,9922,38,,1,,20607.56,
25169080,09:22:00,09:22:00,10509,1,,,1,0,
25169080,09:23:42,09:23:42,10511,2,,,,453.12,0
25169080,09:26:08,09:26:08,4836,3,,,,1110.16,0
25169080,09:27:00,09:27:00,8773,4,,,,1339.25,
25169080,09:28:06,09:28:06,8731,5,,,,1785.7,0
25169080,09:28:43,09:28:43,8732,6,,,,2084.27,0
25169080,09:29:43,09:29:43,8933,7,,,,2434.44,0
25169080,09:30:18,09:30:18,8734,8,,,,2685.33,0
25169080,09:30:45,09:30:45,8956,9,,,,2870.56,0
25169080,09:31:10,09:31:10,3219,10,,,,3038.55,0
25169080,09:31:43,09:31:43,3220,11,,,,3352.85,0
25169080,09:32:26,09:32:26,3221,12,,,,3702.79,0
25169080,09:33:16,09:33:16,3222,13,,,,4020.76,0
25169080,09:33:43,09:33:43,3223,14,,,,4212.58,0
25169080,09:34:23,09:34:23,3224,15,,,,4478.15,0
25169080,09:35:00,09:35:00,3225,16,,,,4686.2,0
25169080,09:35:28,09:35:28,3226,17,,,,4862.01,0
25169080,09:36:13,09:36:13,3227,18,,,,5117.9,0
25169080,09:36:53,09:36:53,3228,19,,,,5343.02,0
25169080,09:37:36,09:37:36,3229,20,,,,5651.32,0
25169080,09:38:00,09:38:00,3230,21,,,,5831.46,
25169080,09:38:37,09:38:37,3231,22,,,,6109.74,0
25169080,09:39:35,09:39:35,10523,23,,,,6587.85,0
25169080,09:40:22,09:40:22,1545,24,,,,6958.05,0
25169080,09:41:00,09:41:00,1546,25,,,,7209.98,
25169080,09:41:33,09:41:33,1547,26,,,,7386.08,0
25169080,09:42:02,09:42:02,3856,27,,,,7613.78,0
25169080,09:42:35,09:42:35,3857,28,,,,7786.88,0
25169080,09:43:21,09:43:21,3858,29,,,,7998.57,0
25169080,09:43:52,09:43:52,3859,30,,,,8190.65,0
25169080,09:45:26,09:45:26,3197,31,,,,8740.33,0
25169080,09:46:03,09:46:03,3198,32,,,,8948.44,0
25169080,09:47:33,09:47:33,9467,33,,,,9488.7,0
25169080,09:49:00,09:49:00,1493,34,,,,10209.13,
25169080,09:51:00,09:51:00,9479,35,,,,10875.59,
25169080,09:54:00,09:54:00,622,36,,,,13383.55,
25169080,09:59:03,09:59:03,623,37,,,,17067.74,0
25169080,10:04:00,10:04:00,9922,38,,1,,20607.56,
25169100,09:22:00,09:22:00,10509,1,,,1,0,
25169100,09:23:42,09:23:42,10511,2,,,,453.12,0
25169100,09:26:08,09:26:08,4836,3,,,,1110.16,0
25169100,09:27:00,09:27:00,8773,4,,,,1339.25,
25169100,09:28:06,09:28:06,8731,5,,,,1785.7,0
25169100,09:28:43,09:28:43,8732,6,,,,2084.27,0
25169100,09:29:43,09:29:43,8933,7,,,,2434.44,0
25169100,09:30:18,09:30:18,8734,8,,,,2685.33,0
25169100,09:30:45,09:30:45,8956,9,,,,2870.56,0
25169100,09:31:10,09:31:10,3219,10,,,,3038.55,0
25169100,09:31:43,09:31:43,3220,11,,,,3352.85,0
25169100,09:32:26,09:32:26,3221,12,,,,3702.79,0
25169100,09:33:16,09:33:16,3222,13,,,,4020.76,0
25169100,09:33:43,09:33:43,3223,14,,,,4212.58,0
25169100,09:34:23,09:34:23,3224,15,,,,4478.15,0
25169100,09:35:00,09:35:00,3225,16,,,,4686.2,0
25169100,09:35:28,09:35:28,3226,17,,,,4862.01,0
25169100,09:36:13,09:36:13,3227,18,,,,5117.9,0
25169100,09:36:53,09:36:53,3228,19,,,,5343.02,0
25169100,09:37:36,09:37:36,3229,20,,,,5651.32,0
25169100,09:38:00,09:38:00,3230,21,,,,5831.46,
25169100,09:38:37,09:38:37,3231,22,,,,6109.74,0
25169100,09:39:35,09:39:35,10523,23,,,,6587.85,0
25169100,09:40:22,09:40:22,1545,24,,,,6958.05,0
25169100,09:41:00,09:41:00,1546,25,,,,7209.98,
25169100,09:41:33,09:41:33,1547,26,,,,7386.08,0
25169100,09:42:02,09:42:02,3856,27,,,,7613.78,0
25169100,09:42:35,09:42:35,3857,28,,,,7786.88,0
25169100,09:43:21,09:43:21,3858,29,,,,7998.57,0
25169100,09:43:52,09:43:52,3859,30,,,,8190.65,0
25169100,09:45:26,09:45:26,3197,31,,,,8740.33,0
25169100,09:46:03,09:46:03,3198,32,,,,8948.44,0
25169100,09:47:33,09:47:33,9467,33,,,,9488.7,0
25169100,09:49:00,09:49:00,1493,34,,,,10209.13,
25169100,09:51:00,09:51:00,9479,35,,,,10875.59,
25169100,09:54:00,09:54:00,622,36,,,,13383.55,
25169100,09:59:03,09:59:03,623,37,,,,17067.74,0
25169100,10:04:00,10:04:00,9922,38,,1,,20607.56,
25199110,20:23:00,20:23:00,10509,1,,,1,0,
25199110,20:24:42,20:24:42,10511,2,,,,453.12,0
25199110,20:27:08,20:27:08,4836,3,,,,1110.16,0
25199110,20:28:00,20:28:00,8773,4,,,,1339.25,
25199110,20:29:06,20:29:06,8731,5,,,,1785.7,0
25199110,20:29:43,20:29:43,8732,6,,,,2084.27,0
25199110,20:30:43,20:30:43,8933,7,,,,2434.44,0
25199110,20:31:18,20:31:18,8734,8,,,,2685.33,0
25199110,20:31:45,20:31:45,8956,9,,,,2870.56,0
25199110,20:32:10,20:32:10,3219,10,,,,3038.55,0
25199110,20:32:43,20:32:43,3220,11,,,,3352.85,0
25199110,20:33:26,20:33:26,3221,12,,,,3702.79,0
25199110,20:34:16,20:34:16,3222,13,,,,4020.76,0
25199110,20:34:43,20:34:43,3223,14,,,,4212.58,0
25199110,20:35:23,20:35:23,3224,15,,,,4478.15,0
25199110,20:36:00,20:36:00,3225,16,,,,4686.2,0
25199110,20:36:28,20:36:28,3226,17,,,,4862.01,0
25199110,20:37:13,20:37:13,3227,18,,,,5117.9,0
25199110,20:37:53,20:37:53,3228,19,,,,5343.02,0
25199110,20:38:36,20:38:36,3229,20,,,,5651.32,0
25199110,20:39:00,20:39:00,3230,21,,,,5831.46,
25199110,20:39:37,20:39:37,3231,22,,,,6109.74,0
25199110,20:40:35,20:40:35,10523,23,,,,6587.85,0
25199110,20:41:22,20:41:22,1545,24,,,,6958.05,0
25199110,20:42:00,20:42:00,1546,25,,,,7209.98,
25199110,20:42:33,20:42:33,1547,26,,,,7386.08,0
25199110,20:43:02,20:43:02,3856,27,,,,7613.78,0
25199110,20:43:35,20:43:35,3857,28,,,,7786.88,0
25199110,20:44:21,20:44:21,3858,29,,,,7998.57,0
25199110,20:44:52,20:44:52,3859,30,,,,8190.65,0
25199110,20:46:26,20:46:26,3197,31,,,,8740.33,0
25199110,20:47:03,20:47:03,3198,32,,,,8948.44,0
25199110,20:48:33,20:48:33,9467,33,,,,9488.7,0
25199110,20:50:00,20:50:00,1493,34,,,,10209.13,
25199110,20:52:00,20:52:00,9479,35,,,,10875.59,
25199110,20:55:00,20:55:00,622,36,,,,13383.55,
25199110,21:00:33,21:00:33,623,37,,,,17067.74,0
25199110,21:06:00,21:06:00,9922,38,,1,,20607.56,
25243070,21:23:00,21:23:00,10509,1,,,1,0,
25243070,21:24:42,21:24:42,10511,2,,,,453.12,0
25243070,21:27:08,21:27:08,4836,3,,,,1110.16,0
25243070,21:28:00,21:28:00,8773,4,,,,1339.25,
25243070,21:29:06,21:29:06,8731,5,,,,1785.7,0
25243070,21:29:43,21:29:43,8732,6,,,,2084.27,0
25243070,21:30:43,21:30:43,8933,7,,,,2434.44,0
25243070,21:31:18,21:31:18,8734,8,,,,2685.33,0
25243070,21:31:45,21:31:45,8956,9,,,,2870.56,0
25243070,21:32:10,21:32:10,3219,10,,,,3038.55,0
25243070,21:32:43,21:32:43,3220,11,,,,3352.85,0
25243070,21:33:26,21:33:26,3221,12,,,,3702.79,0
25243070,21:34:16,21:34:16,3222,13,,,,4020.76,0
25243070,21:34:43,21:34:43,3223,14,,,,4212.58,0
25243070,21:35:23,21:35:23,3224,15,,,,4478.15,0
25243070,21:36:00,21:36:00,3225,16,,,,4686.2,0
25243070,21:36:28,21:36:28,3226,17,,,,4862.01,0
25243070,21:37:13,21:37:13,3227,18,,,,5117.9,0
25243070,21:37:53,21:37:53,3228,19,,,,5343.02,0
25243070,21:38:36,21:38:36,3229,20,,,,5651.32,0
25243070,21:39:00,21:39:00,3230,21,,,,5831.46,
25243070,21:39:37,21:39:37,3231,22,,,,6109.74,0
25243070,21:40:35,21:40:35,10523,23,,,,6587.85,0
25243070,21:41:22,21:41:22,1545,24,,,,6958.05,0
25243070,21:42:00,21:42:00,1546,25,,,,7209.98,
25243070,21:42:33,21:42:33,1547,26,,,,7386.08,0
25243070,21:43:02,21:43:02,3856,27,,,,7613.78,0
25243070,21:43:35,21:43:35,3857,28,,,,7786.88,0
25243070,21:44:21,21:44:21,3858,29,,,,7998.57,0
25243070,21:44:52,21:44:52,3859,30,,,,8190.65,0
25243070,21:46:26,21:46:26,3197,31,,,,8740.33,0
25243070,21:47:03,21:47:03,3198,32,,,,8948.44,0
25243070,21:48:33,21:48:33,9467,33,,,,9488.7,0
25243070,21:50:00,21:50:00,1493,34,,,,10209.13,
25243070,21:52:00,21:52:00,9479,35,,,,10875.59,
25243070,21:55:00,21:55:00,622,36,,,,13383.55,
25243070,22:00:03,22:00:03,623,37,,,,17067.74,0
25243070,22:05:00,22:05:00,9922,38,,1,,20607.56,
25329010,14:52:00,14:52:00,10509,1,,,1,0,
25329010,14:53:42,14:53:42,10511,2,,,,453.12,0
25329010,14:56:08,14:56:08,4836,3,,,,1110.16,0
25329010,14:57:00,14:57:00,8773,4,,,,1339.25,
25329010,14:58:06,14:58:06,8731,5,,,,1785.7,0
25329010,14:58:43,14:58:43,8732,6,,,,2084.27,0
25329010,14:59:43,14:59:43,8933,7,,,,2434.44,0
25329010,15:00:18,15:00:18,8734,8,,,,2685.33,0
25329010,15:00:45,15:00:45,8956,9,,,,2870.56,0
25329010,15:01:10,15:01:10,3219,10,,,,3038.55,0
25329010,15:01:43,15:01:43,3220,11,,,,3352.85,0
25329010,15:02:26,15:02:26,3221,12,,,,3702.79,0
25329010,15:03:16,15:03:16,3222,13,,,,4020.76,0
25329010,15:03:43,15:03:43,3223,14,,,,4212.58,0
25329010,15:04:23,15:04:23,3224,15,,,,4478.15,0
25329010,15:05:00,15:05:00,3225,16,,,,4686.2,0
25329010,15:05:28,15:05:28,3226,17,,,,4862.01,0
25329010,15:06:13,15:06:13,3227,18,,,,5117.9,0
25329010,15:06:53,15:06:53,3228,19,,,,5343.02,0
25329010,15:07:36,15:07:36,3229,20,,,,5651.32,0
25329010,15:08:00,15:08:00,3230,21,,,,5831.46,
25329010,15:08:37,15:08:37,3231,22,,,,6109.74,0
25329010,15:09:35,15:09:35,10523,23,,,,6587.85,0
25329010,15:10:22,15:10:22,1545,24,,,,6958.05,0
25329010,15:11:00,15:11:00,1546,25,,,,7209.98,
25329010,15:11:33,15:11:33,1547,26,,,,7386.08,0
25329010,15:12:02,15:12:02,3856,27,,,,7613.78,0
25329010,15:12:35,15:12:35,3857,28,,,,7786.88,0
25329010,15:13:21,15:13:21,3858,29,,,,7998.57,0
25329010,15:13:52,15:13:52,3859,30,,,,8190.65,0
25329010,15:15:26,15:15:26,3197,31,,,,8740.33,0
25329010,15:16:03,15:16:03,3198,32,,,,8948.44,0
25329010,15:17:33,15:17:33,9467,33,,,,9488.7,0
25329010,15:19:00,15:19:00,1493,34,,,,10209.13,
25329010,15:21:00,15:21:00,9479,35,,,,10875.59,
25329010,15:24:00,15:24:00,622,36,,,,13383.55,
25329010,15:30:04,15:30:04,623,37,,,,17067.74,0
25329010,15:36:00,15:36:00,9922,38,,1,,20607.56,
25329080,14:52:00,14:52:00,10509,1,,,1,0,
25329080,14:53:42,14:53:42,10511,2,,,,453.12,0
25329080,14:56:08,14:56:08,4836,3,,,,1110.16,0
25329080,14:57:00,14:57:00,8773,4,,,,1339.25,
25329080,14:58:06,14:58:06,8731,5,,,,1785.7,0
25329080,14:58:43,14:58:43,8732,6,,,,2084.27,0
25329080,14:59:43,14:59:43,8933,7,,,,2434.44,0
25329080,15:00:18,15:00:18,8734,8,,,,2685.33,0
25329080,15:00:45,15:00:45,8956,9,,,,2870.56,0
25329080,15:01:10,15:01:10,3219,10,,,,3038.55,0
25329080,15:01:43,15:01:43,3220,11,,,,3352.85,0
25329080,15:02:26,15:02:26,3221,12,,,,3702.79,0
25329080,15:03:16,15:03:16,3222,13,,,,4020.76,0
25329080,15:03:43,15:03:43,3223,14,,,,4212.58,0
25329080,15:04:23,15:04:23,3224,15,,,,4478.15,0
25329080,15:05:00,15:05:00,3225,16,,,,4686.2,0
25329080,15:05:28,15:05:28,3226,17,,,,4862.01,0
25329080,15:06:13,15:06:13,3227,18,,,,5117.9,0
25329080,15:06:53,15:06:53,3228,19,,,,5343.02,0
25329080,15:07:36,15:07:36,3229,20,,,,5651.32,0
25329080,15:08:00,15:08:00,3230,21,,,,5831.46,
25329080,15:08:37,15:08:37,3231,22,,,,6109.74,0
25329080,15:09:35,15:09:35,10523,23,,,,6587.85,0
25329080,15:10:22,15:10:22,1545,24,,,,6958.05,0
25329080,15:11:00,15:11:00,1546,25,,,,7209.98,
25329080,15:11:33,15:11:33,1547,26,,,,7386.08,0
25329080,15:12:02,15:12:02,3856,27,,,,7613.78,0
25329080,15:12:35,15:12:35,3857,28,,,,7786.88,0
25329080,15:13:21,15:13:21,3858,29,,,,7998.57,0
25329080,15:13:52,15:13:52,3859,30,,,,8190.65,0
25329080,15:15:26,15:15:26,3197,31,,,,8740.33,0
25329080,15:16:03,15:16:03,3198,32,,,,8948.44,0
25329080,15:17:33,15:17:33,9467,33,,,,9488.7,0
25329080,15:19:00,15:19:00,1493,34,,,,10209.13,
25329080,15:21:00,15:21:00,9479,35,,,,10875.59,
25329080,15:24:00,15:24:00,622,36,,,,13383.55,
25329080,15:30:04,15:30:04,623,37,,,,17067.74,0
25329080,15:36:00,15:36:00,9922,38,,1,,20607.56,
25329100,14:52:00,14:52:00,10509,1,,,1,0,
25329100,14:53:42,14:53:42,10511,2,,,,453.12,0
25329100,14:56:08,14:56:08,4836,3,,,,1110.16,0
25329100,14:57:00,14:57:00,8773,4,,,,1339.25,
25329100,14:58:06,14:58:06,8731,5,,,,1785.7,0
25329100,14:58:43,14:58:43,8732,6,,,,2084.27,0
25329100,14:59:43,14:59:43,8933,7,,,,2434.44,0
25329100,15:00:18,15:00:18,8734,8,,,,2685.33,0
25329100,15:00:45,15:00:45,8956,9,,,,2870.56,0
25329100,15:01:10,15:01:10,3219,10,,,,3038.55,0
25329100,15:01:43,15:01:43,3220,11,,,,3352.85,0
25329100,15:02:26,15:02:26,3221,12,,,,3702.79,0
25329100,15:03:16,15:03:16,3222,13,,,,4020.76,0
25329100,15:03:43,15:03:43,3223,14,,,,4212.58,0
25329100,15:04:23,15:04:23,3224,15,,,,4478.15,0
25329100,15:05:00,15:05:00,3225,16,,,,4686.2,0
25329100,15:05:28,15:05:28,3226,17,,,,4862.01,0
25329100,15:06:13,15:06:13,3227,18,,,,5117.9,0
25329100,15:06:53,15:06:53,3228,19,,,,5343.02,0
25329100,15:07:36,15:07:36,3229,20,,,,5651.32,0
25329100,15:08:00,15:08:00,3230,21,,,,5831.46,
25329100,15:08:37,15:08:37,3231,22,,,,6109.74,0
25329100,15:09:35,15:09:35,10523,23,,,,6587.85,0
25329100,15:10:22,15:10:22,1545,24,,,,6958.05,0
25329100,15:11:00,15:11:00,1546,25,,,,7209.98,
25329100,15:11:33,15:11:33,1547,26,,,,7386.08,0
25329100,15:12:02,15:12:02,3856,27,,,,7613.78,0
25329100,15:12:35,15:12:35,3857,28,,,,7786.88,0
25329100,15:13:21,15:13:21,3858,29,,,,7998.57,0
25329100,15:13:52,15:13:52,3859,30,,,,8190.65,0
25329100,15:15:26,15:15:26,3197,31,,,,8740.33,0
25329100,15:16:03,15:16:03,3198,32,,,,8948.44,0
25329100,15:17:33,15:17:33,9467,33,,,,9488.7,0
25329100,15:19:00,15:19:00,1493,34,,,,10209.13,
25329100,15:21:00,15:21:00,9479,35,,,,10875.59,
25329100,15:24:00,15:24:00,622,36,,,,13383.55,
25329100,15:30:04,15:30:04,623,37,,,,17067.74,0
25329100,15:36:00,15:36:00,9922,38,,1,,20607.56,
26222010,17:52:00,17:52:00,10509,1,,,1,0,
26222010,17:53:42,17:53:42,10511,2,,,,453.12,0
26222010,17:56:08,17:56:08,4836,3,,,,1110.16,0
26222010,17:57:00,17:57:00,8773,4,,,,1339.25,
26222010,17:58:06,17:58:06,8731,5,,,,1785.7,0
26222010,17:58:43,17:58:43,8732,6,,,,2084.27,0
26222010,17:59:43,17:59:43,8933,7,,,,2434.44,0
26222010,18:00:18,18:00:18,8734,8,,,,2685.33,0
26222010,18:00:45,18:00:45,8956,9,,,,2870.56,0
26222010,18:01:10,18:01:10,3219,10,,,,3038.55,0
26222010,18:01:43,18:01:43,3220,11,,,,3352.85,0
26222010,18:02:26,18:02:26,3221,12,,,,3702.79,0
26222010,18:03:16,18:03:16,3222,13,,,,4020.76,0
26222010,18:03:43,18:03:43,3223,14,,,,4212.58,0
26222010,18:04:23,18:04:23,3224,15,,,,4478.15,0
26222010,18:05:00,18:05:00,3225,16,,,,4686.2,0
26222010,18:05:28,18:05:28,3226,17,,,,4862.01,0
26222010,18:06:13,18:06:13,3227,18,,,,5117.9,0
26222010,18:06:53,18:06:53,3228,19,,,,5343.02,0
26222010,18:07:36,18:07:36,3229,20,,,,5651.32,0
26222010,18:08:00,18:08:00,3230,21,,,,5831.46,
26222010,18:08:37,18:08:37,3231,22,,,,6109.74,0
26222010,18:09:35,18:09:35,10523,23,,,,6587.85,0
26222010,18:10:22,18:10:22,1545,24,,,,6958.05,0
26222010,18:11:00,18:11:00,1546,25,,,,7209.98,
26222010,18:11:33,18:11:33,1547,26,,,,7386.08,0
26222010,18:12:02,18:12:02,3856,27,,,,7613.78,0
26222010,18:12:35,18:12:35,3857,28,,,,7786.88,0
26222010,18:13:21,18:13:21,3858,29,,,,7998.57,0
26222010,18:13:52,18:13:52,3859,30,,,,8190.65,0
26222010,18:15:26,18:15:26,3197,31,,,,8740.33,0
26222010,18:16:03,18:16:03,3198,32,,,,8948.44,0
26222010,18:17:33,18:17:33,9467,33,,,,9488.7,0
26222010,18:19:00,18:19:00,1493,34,,,,10209.13,
26222010,18:21:00,18:21:00,9479,35,,,,10875.59,
26222010,18:24:00,18:24:00,622,36,,,,13383.55,
26222010,18:30:04,18:30:04,623,37,,,,17067.74,0
26222010,18:36:00,18:36:00,9922,38,,1,,20607.56,
26222080,17:52:00,17:52:00,10509,1,,,1,0,
26222080,17:53:42,17:53:42,10511,2,,,,453.12,0
26222080,17:56:08,17:56:08,4836,3,,,,1110.16,0
26222080,17:57:00,17:57:00,8773,4,,,,1339.25,
26222080,17:58:06,17:58:06,8731,5,,,,1785.7,0
26222080,17:58:43,17:58:43,8732,6,,,,2084.27,0
26222080,17:59:43,17:59:43,8933,7,,,,2434.44,0
26222080,18:00:18,18:00:18,8734,8,,,,2685.33,0
26222080,18:00:45,18:00:45,8956,9,,,,2870.56,0
26222080,18:01:10,18:01:10,3219,10,,,,3038.55,0
26222080,18:01:43,18:01:43,3220,11,,,,3352.85,0
26222080,18:02:26,18:02:26,3221,12,,,,3702.79,0
26222080,18:03:16,18:03:16,3222,13,,,,4020.76,0
26222080,18:03:43,18:03:43,3223,14,,,,4212.58,0
26222080,18:04:23,18:04:23,3224,15,,,,4478.15,0
26222080,18:05:00,18:05:00,3225,16,,,,4686.2,0
26222080,18:05:28,18:05:28,3226,17,,,,4862.01,0
26222080,18:06:13,18:06:13,3227,18,,,,5117.9,0
26222080,18:06:53,18:06:53,3228,19,,,,5343.02,0
26222080,18:07:36,18:07:36,3229,20,,,,5651.32,0
26222080,18:08:00,18:08:00,3230,21,,,,5831.46,
26222080,18:08:37,18:08:37,3231,22,,,,6109.74,0
26222080,18:09:35,18:09:35,10523,23,,,,6587.85,0
26222080,18:10:22,18:10:22,1545,24,,,,6958.05,0
26222080,18:11:00,18:11:00,1546,25,,,,7209.98,
26222080,18:11:33,18:11:33,1547,26,,,,7386.08,0
26222080,18:12:02,18:12:02,3856,27,,,,7613.78,0
26222080,18:12:35,18:12:35,3857,28,,,,7786.88,0
26222080,18:13:21,18:13:21,3858,29,,,,7998.57,0
26222080,18:13:52,18:13:52,3859,30,,,,8190.65,0
26222080,18:15:26,18:15:26,3197,31,,,,8740.33,0
26222080,18:16:03,18:16:03,3198,32,,,,8948.44,0
26222080,18:17:33,18:17:33,9467,33,,,,9488.7,0
26222080,18:19:00,18:19:00,1493,34,,,,10209.13,
26222080,18:21:00,18:21:00,9479,35,,,,10875.59,
26222080,18:24:00,18:24:00,622,36,,,,13383.55,
26222080,18:30:04,18:30:04,623,37,,,,17067.74,0
26222080,18:36:00,18:36:00,9922,38,,1,,20607.56,
26222100,17:52:00,17:52:00,10509,1,,,1,0,
26222100,17:53:42,17:53:42,10511,2,,,,453.12,0
26222100,17:56:08,17:56:08,4836,3,,,,1110.16,0
26222100,17:57:00,17:57:00,8773,4,,,,1339.25,
26222100,17:58:06,17:58:06,8731,5,,,,1785.7,0
26222100,17:58:43,17:58:43,8732,6,,,,2084.27,0
26222100,17:59:43,17:59:43,8933,7,,,,2434.44,0
26222100,18:00:18,18:00:18,8734,8,,,,2685.33,0
26222100,18:00:45,18:00:45,8956,9,,,,2870.56,0
26222100,18:01:10,18:01:10,3219,10,,,,3038.55,0
26222100,18:01:43,18:01:43,3220,11,,,,3352.85,0
26222100,18:02:26,18:02:26,3221,12,,,,3702.79,0
26222100,18:03:16,18:03:16,3222,13,,,,4020.76,0
26222100,18:03:43,18:03:43,3223,14,,,,4212.58,0
26222100,18:04:23,18:04:23,3224,15,,,,4478.15,0
26222100,18:05:00,18:05:00,3225,16,,,,4686.2,0
26222100,18:05:28,18:05:28,3226,17,,,,4862.01,0
26222100,18:06:13,18:06:13,3227,18,,,,5117.9,0
26222100,18:06:53,18:06:53,3228,19,,,,5343.02,0
26222100,18:07:36,18:07:36,3229,20,,,,5651.32,0
26222100,18:08:00,18:08:00,3230,21,,,,5831.46,
26222100,18:08:37,18:08:37,3231,22,,,,6109.74,0
26222100,18:09:35,18:09:35,10523,23,,,,6587.85,0
26222100,18:10:22,18:10:22,1545,24,,,,6958.05,0
26222100,18:11:00,18:11:00,1546,25,,,,7209.98,
26222100,18:11:33,18:11:33,1547,26,,,,7386.08,0
26222100,18:12:02,18:12:02,3856,27,,,,7613.78,0
26222100,18:12:35,18:12:35,3857,28,,,,7786.88,0
26222100,18:13:21,18:13:21,3858,29,,,,7998.57,0
26222100,18:13:52,18:13:52,3859,30,,,,8190.65,0
26222100,18:15:26,18:15:26,3197,31,,,,8740.33,0
26222100,18:16:03,18:16:03,3198,32,,,,8948.44,0
26222100,18:17:33,18:17:33,9467,33,,,,9488.7,0
26222100,18:19:00,18:19:00,1493,34,,,,10209.13,
26222100,18:21:00,18:21:00,9479,35,,,,10875.59,
26222100,18:24:00,18:24:00,622,36,,,,13383.55,
26222100,18:30:04,18:30:04,623,37,,,,17067.74,0
26222100,18:36:00,18:36:00,9922,38,,1,,20607.56,
26317110,08:53:00,08:53:00,10509,1,,,1,0,
26317110,08:54:42,08:54:42,10511,2,,,,453.12,0
26317110,08:57:08,08:57:08,4836,3,,,,1110.16,0
26317110,08:58:00,08:58:00,8773,4,,,,1339.25,
26317110,08:59:06,08:59:06,8731,5,,,,1785.7,0
26317110,08:59:43,08:59:43,8732,6,,,,2084.27,0
26317110,09:00:43,09:00:43,8933,7,,,,2434.44,0
26317110,09:01:18,09:01:18,8734,8,,,,2685.33,0
26317110,09:01:45,09:01:45,8956,9,,,,2870.56,0
26317110,09:02:10,09:02:10,3219,10,,,,3038.55,0
26317110,09:02:43,09:02:43,3220,11,,,,3352.85,0
26317110,09:03:26,09:03:26,3221,12,,,,3702.79,0
26317110,09:04:16,09:04:16,3222,13,,,,4020.76,0
26317110,09:04:43,09:04:43,3223,14,,,,4212.58,0
26317110,09:05:23,09:05:23,3224,15,,,,4478.15,0
26317110,09:06:00,09:06:00,3225,16,,,,4686.2,0
26317110,09:06:28,09:06:28,3226,17,,,,4862.01,0
26317110,09:07:13,09:07:13,3227,18,,,,5117.9,0
26317110,09:07:53,09:07:53,3228,19,,,,5343.02,0
26317110,09:08:36,09:08:36,3229,20,,,,5651.32,0
26317110,09:09:00,09:09:00,3230,21,,,,5831.46,
26317110,09:09:37,09:09:37,3231,22,,,,6109.74,0
26317110,09:10:35,09:10:35,10523,23,,,,6587.85,0
26317110,09:11:22,09:11:22,1545,24,,,,6958.05,0
26317110,09:12:00,09:12:00,1546,25,,,,7209.98,
26317110,09:12:33,09:12:33,1547,26,,,,7386.08,0
26317110,09:13:02,09:13:02,3856,27,,,,7613.78,0
26317110,09:13:35,09:13:35,3857,28,,,,7786.88,0
26317110,09:14:21,09:14:21,3858,29,,,,7998.57,0
26317110,09:14:52,09:14:52,3859,30,,,,8190.65,0
26317110,09:16:26,09:16:26,3197,31,,,,8740.33,0
26317110,09:17:03,09:17:03,3198,32,,,,8948.44,0
26317110,09:18:33,09:18:33,9467,33,,,,9488.7,0
26317110,09:20:00,09:20:00,1493,34,,,,10209.13,
26317110,09:22:00,09:22:00,9479,35,,,,10875.59,
26317110,09:25:00,09:25:00,622,36,,,,13383.55,
26317110,09:30:03,09:30:03,623,37,,,,17067.74,0
26317110,09:35:00,09:35:00,9922,38,,1,,20607.56,
27529070,20:53:00,20:53:00,10509,1,,,1,0,
27529070,20:54:42,20:54:42,10511,2,,,,453.12,0
27529070,20:57:08,20:57:08,4836,3,,,,1110.16,0
27529070,20:58:00,20:58:00,8773,4,,,,1339.25,
27529070,20:59:06,20:59:06,8731,5,,,,1785.7,0
27529070,20:59:43,20:59:43,8732,6,,,,2084.27,0
27529070,21:00:43,21:00:43,8933,7,,,,2434.44,0
27529070,21:01:18,21:01:18,8734,8,,,,2685.33,0
27529070,21:01:45,21:01:45,8956,9,,,,2870.56,0
27529070,21:02:10,21:02:10,3219,10,,,,3038.55,0
27529070,21:02:43,21:02:43,3220,11,,,,3352.85,0
27529070,21:03:26,21:03:26,3221,12,,,,3702.79,0
27529070,21:04:16,21:04:16,3222,13,,,,4020.76,0
27529070,21:04:43,21:04:43,3223,14,,,,4212.58,0
27529070,21:05:23,21:05:23,3224,15,,,,4478.15,0
27529070,21:06:00,21:06:00,3225,16,,,,4686.2,0
27529070,21:06:28,21:06:28,3226,17,,,,4862.01,0
27529070,21:07:13,21:07:13,3227,18,,,,5117.9,0
27529070,21:07:53,21:07:53,3228,19,,,,5343.02,0
27529070,21:08:36,21:08:36,3229,20,,,,5651.32,0
27529070,21:09:00,21:09:00,3230,21,,,,5831.46,
27529070,21:09:37,21:09:37,3231,22,,,,6109.74,0
27529070,21:10:35,21:10:35,10523,23,,,,6587.85,0
27529070,21:11:22,21:11:22,1545,24,,,,6958.05,0
27529070,21:12:00,21:12:00,1546,25,,,,7209.98,
27529070,21:12:33,21:12:33,1547,26,,,,7386.08,0
27529070,21:13:02,21:13:02,3856,27,,,,7613.78,0
27529070,21:13:35,21:13:35,3857,28,,,,7786.88,0
27529070,21:14:21,21:14:21,3858,29,,,,7998.57,0
27529070,21:14:52,21:14:52,3859,30,,,,8190.65,0
27529070,21:16:26,21:16:26,3197,31,,,,8740.33,0
27529070,21:17:03,21:17:03,3198,32,,,,8948.44,0
27529070,21:18:33,21:18:33,9467,33,,,,9488.7,0
27529070,21:20:00,21:20:00,1493,34,,,,10209.13,
27529070,21:22:00,21:22:00,9479,35,,,,10875.59,
27529070,21:25:00,21:25:00,622,36,,,,13383.55,
27529070,21:30:03,21:30:03,623,37,,,,17067.74,0
27529070,21:35:00,21:35:00,9922,38,,1,,20607.56,
28476020,15:35:00,15:35:00,10509,1,,,1,0,
28476020,15:36:22,15:36:22,10511,2,,,,453.12,0
28476020,15:38:18,15:38:18,4836,3,,,,1110.16,0
28476020,15:39:00,15:39:00,8773,4,,,,1339.25,
28476020,15:40:06,15:40:06,8731,5,,,,1785.7,0
28476020,15:40:43,15:40:43,8732,6,,,,2084.27,0
28476020,15:41:43,15:41:43,8933,7,,,,2434.44,0
28476020,15:42:18,15:42:18,8734,8,,,,2685.33,0
28476020,15:42:45,15:42:45,8956,9,,,,2870.56,0
28476020,15:43:10,15:43:10,3219,10,,,,3038.55,0
28476020,15:43:43,15:43:43,3220,11,,,,3352.85,0
28476020,15:44:26,15:44:26,3221,12,,,,3702.79,0
28476020,15:45:16,15:45:16,3222,13,,,,4020.76,0
28476020,15:45:43,15:45:43,3223,14,,,,4212.58,0
28476020,15:46:23,15:46:23,3224,15,,,,4478.15,0
28476020,15:47:00,15:47:00,3225,16,,,,4686.2,0
28476020,15:47:28,15:47:28,3226,17,,,,4862.01,0
28476020,15:48:13,15:48:13,3227,18,,,,5117.9,0
28476020,15:48:53,15:48:53,3228,19,,,,5343.02,0
28476020,15:49:36,15:49:36,3229,20,,,,5651.32,0
28476020,15:50:00,15:50:00,3230,21,,,,5831.46,
28476020,15:51:02,15:51:02,3231,22,,,,6109.74,0
28476020,15:52:39,15:52:39,10523,23,,,,6587.85,0
28476020,15:53:57,15:53:57,1545,24,,,,6958.05,0
28476020,15:55:00,15:55:00,1546,25,,,,7209.98,
28476020,15:55:33,15:55:33,1547,26,,,,7386.08,0
28476020,15:56:02,15:56:02,3856,27,,,,7613.78,0
28476020,15:56:35,15:56:35,3857,28,,,,7786.88,0
28476020,15:57:21,15:57:21,3858,29,,,,7998.57,0
28476020,15:57:52,15:57:52,3859,30,,,,8190.65,0
28476020,15:59:26,15:59:26,3197,31,,,,8740.33,0
28476020,16:00:03,16:00:03,3198,32,,,,8948.44,0
28476020,16:01:33,16:01:33,9467,33,,,,9488.7,0
28476020,16:03:00,16:03:00,1493,34,,,,10209.13,
28476020,16:06:00,16:06:00,9479,35,,,,10875.59,
28476020,16:08:00,16:08:00,622,36,,,,13383.55,
28476020,16:13:03,16:13:03,623,37,,,,17067.74,0
28476020,16:18:00,16:18:00,9922,38,,1,,20607.56,
28476030,15:35:00,15:35:00,10509,1,,,1,0,
28476030,15:36:22,15:36:22,10511,2,,,,453.12,0
28476030,15:38:18,15:38:18,4836,3,,,,1110.16,0
28476030,15:39:00,15:39:00,8773,4,,,,1339.25,
28476030,15:40:06,15:40:06,8731,5,,,,1785.7,0
28476030,15:40:43,15:40:43,8732,6,,,,2084.27,0
28476030,15:41:43,15:41:43,8933,7,,,,2434.44,0
28476030,15:42:18,15:42:18,8734,8,,,,2685.33,0
28476030,15:42:45,15:42:45,8956,9,,,,2870.56,0
28476030,15:43:10,15:43:10,3219,10,,,,3038.55,0
28476030,15:43:43,15:43:43,3220,11,,,,3352.85,0
28476030,15:44:26,15:44:26,3221,12,,,,3702.79,0
28476030,15:45:16,15:45:16,3222,13,,,,4020.76,0
28476030,15:45:43,15:45:43,3223,14,,,,4212.58,0
28476030,15:46:23,15:46:23,3224,15,,,,4478.15,0
28476030,15:47:00,15:47:00,3225,16,,,,4686.2,0
28476030,15:47:28,15:47:28,3226,17,,,,4862.01,0
28476030,15:48:13,15:48:13,3227,18,,,,5117.9,0
28476030,15:48:53,15:48:53,3228,19,,,,5343.02,0
28476030,15:49:36,15:49:36,3229,20,,,,5651.32,0
28476030,15:50:00,15:50:00,3230,21,,,,5831.46,
28476030,15:51:02,15:51:02,3231,22,,,,6109.74,0
28476030,15:52:39,15:52:39,10523,23,,,,6587.85,0
28476030,15:53:57,15:53:57,1545,24,,,,6958.05,0
28476030,15:55:00,15:55:00,1546,25,,,,7209.98,
28476030,15:55:33,15:55:33,1547,26,,,,7386.08,0
28476030,15:56:02,15:56:02,3856,27,,,,7613.78,0
28476030,15:56:35,15:56:35,3857,28,,,,7786.88,0
28476030,15:57:21,15:57:21,3858,29,,,,7998.57,0
28476030,15:57:52,15:57:52,3859,30,,,,8190.65,0
28476030,15:59:26,15:59:26,3197,31,,,,8740.33,0
28476030,16:00:03,16:00:03,3198,32,,,,8948.44,0
28476030,16:01:33,16:01:33,9467,33,,,,9488.7,0
28476030,16:03:00,16:03:00,1493,34,,,,10209.13,
28476030,16:06:00,16:06:00,9479,35,,,,10875.59,
28476030,16:08:00,16:08:00,622,36,,,,13383.55,
28476030,16:13:03,16:13:03,623,37,,,,17067.74,0
28476030,16:18:00,16:18:00,9922,38,,1,,20607.56,
28476040,15:35:00,15:35:00,10509,1,,,1,0,
28476040,15:36:22,15:36:22,10511,2,,,,453.12,0
28476040,15:38:18,15:38:18,4836,3,,,,1110.16,0
28476040,15:39:00,15:39:00,8773,4,,,,1339.25,
28476040,15:40:06,15:40:06,8731,5,,,,1785.7,0
28476040,15:40:43,15:40:43,8732,6,,,,2084.27,0
28476040,15:41:43,15:41:43,8933,7,,,,2434.44,0
28476040,15:42:18,15:42:18,8734,8,,,,2685.33,0
28476040,15:42:45,15:42:45,8956,9,,,,2870.56,0
28476040,15:43:10,15:43:10,3219,10,,,,3038.55,0
28476040,15:43:43,15:43:43,3220,11,,,,3352.85,0
28476040,15:44:26,15:44:26,3221,12,,,,3702.79,0
28476040,15:45:16,15:45:16,3222,13,,,,4020.76,0
28476040,15:45:43,15:45:43,3223,14,,,,4212.58,0
28476040,15:46:23,15:46:23,3224,15,,,,4478.15,0
28476040,15:47:00,15:47:00,3225,16,,,,4686.2,0
28476040,15:47:28,15:47:28,3226,17,,,,4862.01,0
28476040,15:48:13,15:48:13,3227,18,,,,5117.9,0
28476040,15:48:53,15:48:53,3228,19,,,,5343.02,0
28476040,15:49:36,15:49:36,3229,20,,,,5651.32,0
28476040,15:50:00,15:50:00,3230,21,,,,5831.46,
28476040,15:51:02,15:51:02,3231,22,,,,6109.74,0
28476040,15:52:39,15:52:39,10523,23,,,,6587.85,0
28476040,15:53:57,15:53:57,1545,24,,,,6958.05,0
28476040,15:55:00,15:55:00,1546,25,,,,7209.98,
28476040,15:55:33,15:55:33,1547,26,,,,7386.08,0
28476040,15:56:02,15:56:02,3856,27,,,,7613.78,0
28476040,15:56:35,15:56:35,3857,28,,,,7786.88,0
28476040,15:57:21,15:57:21,3858,29,,,,7998.57,0
28476040,15:57:52,15:57:52,3859,30,,,,8190.65,0
28476040,15:59:26,15:59:26,3197,31,,,,8740.33,0
28476040,16:00:03,16:00:03,3198,32,,,,8948.44,0
28476040,16:01:33,16:01:33,9467,33,,,,9488.7,0
28476040,16:03:00,16:03:00,1493,34,,,,10209.13,
28476040,16:06:00,16:06:00,9479,35,,,,10875.59,
28476040,16:08:00,16:08:00,622,36,,,,13383.55,
28476040,16:13:03,16:13:03,623,37,,,,17067.74,0
28476040,16:18:00,16:18:00,9922,38,,1,,20607.56,
28476050,15:35:00,15:35:00,10509,1,,,1,0,
28476050,15:36:22,15:36:22,10511,2,,,,453.12,0
28476050,15:38:18,15:38:18,4836,3,,,,1110.16,0
28476050,15:39:00,15:39:00,8773,4,,,,1339.25,
28476050,15:40:06,15:40:06,8731,5,,,,1785.7,0
28476050,15:40:43,15:40:43,8732,6,,,,2084.27,0
28476050,15:41:43,15:41:43,8933,7,,,,2434.44,0
28476050,15:42:18,15:42:18,8734,8,,,,2685.33,0
28476050,15:42:45,15:42:45,8956,9,,,,2870.56,0
28476050,15:43:10,15:43:10,3219,10,,,,3038.55,0
28476050,15:43:43,15:43:43,3220,11,,,,3352.85,0
28476050,15:44:26,15:44:26,3221,12,,,,3702.79,0
28476050,15:45:16,15:45:16,3222,13,,,,4020.76,0
28476050,15:45:43,15:45:43,3223,14,,,,4212.58,0
28476050,15:46:23,15:46:23,3224,15,,,,4478.15,0
28476050,15:47:00,15:47:00,3225,16,,,,4686.2,0
28476050,15:47:28,15:47:28,3226,17,,,,4862.01,0
28476050,15:48:13,15:48:13,3227,18,,,,5117.9,0
28476050,15:48:53,15:48:53,3228,19,,,,5343.02,0
28476050,15:49:36,15:49:36,3229,20,,,,5651.32,0
28476050,15:50:00,15:50:00,3230,21,,,,5831.46,
28476050,15:51:02,15:51:02,3231,22,,,,6109.74,0
28476050,15:52:39,15:52:39,10523,23,,,,6587.85,0
28476050,15:53:57,15:53:57,1545,24,,,,6958.05,0
28476050,15:55:00,15:55:00,1546,25,,,,7209.98,
28476050,15:55:33,15:55:33,1547,26,,,,7386.08,0
28476050,15:56:02,15:56:02,3856,27,,,,7613.78,0
28476050,15:56:35,15:56:35,3857,28,,,,7786.88,0
28476050,15:57:21,15:57:21,3858,29,,,,7998.57,0
28476050,15:57:52,15:57:52,3859,30,,,,8190.65,0
28476050,15:59:26,15:59:26,3197,31,,,,8740.33,0
28476050,16:00:03,16:00:03,3198,32,,,,8948.44,0
28476050,16:01:33,16:01:33,9467,33,,,,9488.7,0
28476050,16:03:00,16:03:00,1493,34,,,,10209.13,
28476050,16:06:00,16:06:00,9479,35,,,,10875.59,
28476050,16:08:00,16:08:00,622,36,,,,13383.55,
28476050,16:13:03,16:13:03,623,37,,,,17067.74,0
28476050,16:18:00,16:18:00,9922,38,,1,,20607.56,
28476060,15:35:00,15:35:00,10509,1,,,1,0,
28476060,15:36:22,15:36:22,10511,2,,,,453.12,0
28476060,15:38:18,15:38:18,4836,3,,,,1110.16,0
28476060,15:39:00,15:39:00,8773,4,,,,1339.25,
28476060,15:40:06,15:40:06,8731,5,,,,1785.7,0
28476060,15:40:43,15:40:43,8732,6,,,,2084.27,0
28476060,15:41:43,15:41:43,8933,7,,,,2434.44,0
28476060,15:42:18,15:42:18,8734,8,,,,2685.33,0
28476060,15:42:45,15:42:45,8956,9,,,,2870.56,0
28476060,15:43:10,15:43:10,3219,10,,,,3038.55,0
28476060,15:43:43,15:43:43,3220,11,,,,3352.85,0
28476060,15:44:26,15:44:26,3221,12,,,,3702.79,0
28476060,15:45:16,15:45:16,3222,13,,,,4020.76,0
28476060,15:45:43,15:45:43,3223,14,,,,4212.58,0
28476060,15:46:23,15:46:23,3224,15,,,,4478.15,0
28476060,15:47:00,15:47:00,3225,16,,,,4686.2,0
28476060,15:47:28,15:47:28,3226,17,,,,4862.01,0
28476060,15:48:13,15:48:13,3227,18,,,,5117.9,0
28476060,15:48:53,15:48:53,3228,19,,,,5343.02,0
28476060,15:49:36,15:49:36,3229,20,,,,5651.32,0
28476060,15:50:00,15:50:00,3230,21,,,,5831.46,
28476060,15:51:02,15:51:02,3231,22,,,,6109.74,0
28476060,15:52:39,15:52:39,10523,23,,,,6587.85,0
28476060,15:53:57,15:53:57,1545,24,,,,6958.05,0
28476060,15:55:00,15:55:00,1546,25,,,,7209.98,
28476060,15:55:33,15:55:33,1547,26,,,,7386.08,0
28476060,15:56:02,15:56:02,3856,27,,,,7613.78,0
28476060,15:56:35,15:56:35,3857,28,,,,7786.88,0
28476060,15:57:21,15:57:21,3858,29,,,,7998.57,0
28476060,15:57:52,15:57:52,3859,30,,,,8190.65,0
28476060,15:59:26,15:59:26,3197,31,,,,8740.33,0
28476060,16:00:03,16:00:03,3198,32,,,,8948.44,0
28476060,16:01:33,16:01:33,9467,33,,,,9488.7,0
28476060,16:03:00,16:03:00,1493,34,,,,10209.13,
28476060,16:06:00,16:06:00,9479,35,,,,10875.59,
28476060,16:08:00,16:08:00,622,36,,,,13383.55,
28476060,16:13:03,16:13:03,623,37,,,,17067.74,0
28476060,16:18:00,16:18:00,9922,38,,1,,20607.56,
28476120,15:35:00,15:35:00,10509,1,,,1,0,
28476120,15:36:22,15:36:22,10511,2,,,,453.12,0
28476120,15:38:18,15:38:18,4836,3,,,,1110.16,0
28476120,15:39:00,15:39:00,8773,4,,,,1339.25,
28476120,15:40:06,15:40:06,8731,5,,,,1785.7,0
28476120,15:40:43,15:40:43,8732,6,,,,2084.27,0
28476120,15:41:43,15:41:43,8933,7,,,,2434.44,0
28476120,15:42:18,15:42:18,8734,8,,,,2685.33,0
28476120,15:42:45,15:42:45,8956,9,,,,2870.56,0
28476120,15:43:10,15:43:10,3219,10,,,,3038.55,0
28476120,15:43:43,15:43:43,3220,11,,,,3352.85,0
28476120,15:44:26,15:44:26,3221,12,,,,3702.79,0
28476120,15:45:16,15:45:16,3222,13,,,,4020.76,0
28476120,15:45:43,15:45:43,3223,14,,,,4212.58,0
28476120,15:46:23,15:46:23,3224,15,,,,4478.15,0
28476120,15:47:00,15:47:00,3225,16,,,,4686.2,0
28476120,15:47:28,15:47:28,3226,17,,,,4862.01,0
28476120,15:48:13,15:48:13,3227,18,,,,5117.9,0
28476120,15:48:53,15:48:53,3228,19,,,,5343.02,0
28476120,15:49:36,15:49:36,3229,20,,,,5651.32,0
28476120,15:50:00,15:50:00,3230,21,,,,5831.46,
28476120,15:51:02,15:51:02,3231,22,,,,6109.74,0
28476120,15:52:39,15:52:39,10523,23,,,,6587.85,0
28476120,15:53:57,15:53:57,1545,24,,,,6958.05,0
28476120,15:55:00,15:55:00,1546,25,,,,7209.98,
28476120,15:55:33,15:55:33,1547,26,,,,7386.08,0
28476120,15:56:02,15:56:02,3856,27,,,,7613.78,0
28476120,15:56:35,15:56:35,3857,28,,,,7786.88,0
28476120,15:57:21,15:57:21,3858,29,,,,7998.57,0
28476120,15:57:52,15:57:52,3859,30,,,,8190.65,0
28476120,15:59:26,15:59:26,3197,31,,,,8740.33,0
28476120,16:00:03,16:00:03,3198,32,,,,8948.44,0
28476120,16:01:33,16:01:33,9467,33,,,,9488.7,0
28476120,16:03:00,16:03:00,1493,34,,,,10209.13,
28476120,16:06:00,16:06:00,9479,35,,,,10875.59,
28476120,16:08:00,16:08:00,622,36,,,,13383.55,
28476120,16:13:03,16:13:03,623,37,,,,17067.74,0
28476120,16:18:00,16:18:00,9922,38,,1,,20607.56,
2863090,16:35:00,16:35:00,10509,1,,,1,0,
2863090,16:36:22,16:36:22,10511,2,,,,453.12,0
2863090,16:38:18,16:38:18,4836,3,,,,1110.16,0
2863090,16:39:00,16:39:00,8773,4,,,,1339.25,
2863090,16:40:06,16:40:06,8731,5,,,,1785.7,0
2863090,16:40:43,16:40:43,8732,6,,,,2084.27,0
2863090,16:41:43,16:41:43,8933,7,,,,2434.44,0
2863090,16:42:18,16:42:18,8734,8,,,,2685.33,0
2863090,16:42:45,16:42:45,8956,9,,,,2870.56,0
2863090,16:43:10,16:43:10,3219,10,,,,3038.55,0
2863090,16:43:43,16:43:43,3220,11,,,,3352.85,0
2863090,16:44:26,16:44:26,3221,12,,,,3702.79,0
2863090,16:45:16,16:45:16,3222,13,,,,4020.76,0
2863090,16:45:43,16:45:43,3223,14,,,,4212.58,0
2863090,16:46:23,16:46:23,3224,15,,,,4478.15,0
2863090,16:47:00,16:47:00,3225,16,,,,4686.2,0
2863090,16:47:28,16:47:28,3226,17,,,,4862.01,0
2863090,16:48:13,16:48:13,3227,18,,,,5117.9,0
2863090,16:48:53,16:48:53,3228,19,,,,5343.02,0
2863090,16:49:36,16:49:36,3229,20,,,,5651.32,0
2863090,16:50:00,16:50:00,3230,21,,,,5831.46,
2863090,16:51:02,16:51:02,3231,22,,,,6109.74,0
2863090,16:52:39,16:52:39,10523,23,,,,6587.85,0
2863090,16:53:57,16:53:57,1545,24,,,,6958.05,0
2863090,16:55:00,16:55:00,1546,25,,,,7209.98,
2863090,16:55:33,16:55:33,1547,26,,,,7386.08,0
2863090,16:56:02,16:56:02,3856,27,,,,7613.78,0
2863090,16:56:35,16:56:35,3857,28,,,,7786.88,0
2863090,16:57:21,16:57:21,3858,29,,,,7998.57,0
2863090,16:57:52,16:57:52,3859,30,,,,8190.65,0
2863090,16:59:26,16:59:26,3197,31,,,,8740.33,0
2863090,17:00:03,17:00:03,3198,32,,,,8948.44,0
2863090,17:01:33,17:01:33,9467,33,,,,9488.7,0
2863090,17:03:00,17:03:00,1493,34,,,,10209.13,
2863090,17:06:00,17:06:00,9479,35,,,,10875.59,
2863090,17:08:00,17:08:00,622,36,,,,13383.55,
2863090,17:13:03,17:13:03,623,37,,,,17067.74,0
2863090,17:18:00,17:18:00,9922,38,,1,,20607.56,
28773010,10:52:00,10:52:00,10509,1,,,1,0,
28773010,10:53:42,10:53:42,10511,2,,,,453.12,0
28773010,10:56:08,10:56:08,4836,3,,,,1110.16,0
28773010,10:57:00,10:57:00,8773,4,,,,1339.25,
28773010,10:58:06,10:58:06,8731,5,,,,1785.7,0
28773010,10:58:43,10:58:43,8732,6,,,,2084.27,0
28773010,10:59:43,10:59:43,8933,7,,,,2434.44,0
28773010,11:00:18,11:00:18,8734,8,,,,2685.33,0
28773010,11:00:45,11:00:45,8956,9,,,,2870.56,0
28773010,11:01:10,11:01:10,3219,10,,,,3038.55,0
28773010,11:01:43,11:01:43,3220,11,,,,3352.85,0
28773010,11:02:26,11:02:26,3221,12,,,,3702.79,0
28773010,11:03:16,11:03:16,3222,13,,,,4020.76,0
28773010,11:03:43,11:03:43,3223,14,,,,4212.58,0
28773010,11:04:23,11:04:23,3224,15,,,,4478.15,0
28773010,11:05:00,11:05:00,3225,16,,,,4686.2,0
28773010,11:05:28,11:05:28,3226,17,,,,4862.01,0
28773010,11:06:13,11:06:13,3227,18,,,,5117.9,0
28773010,11:06:53,11:06:53,3228,19,,,,5343.02,0
28773010,11:07:36,11:07:36,3229,20,,,,5651.32,0
28773010,11:08:00,11:08:00,3230,21,,,,5831.46,
28773010,11:08:37,11:08:37,3231,22,,,,6109.74,0
28773010,11:09:35,11:09:35,10523,23,,,,6587.85,0
28773010,11:10:22,11:10:22,1545,24,,,,6958.05,0
28773010,11:11:00,11:11:00,1546,25,,,,7209.98,
28773010,11:11:33,11:11:33,1547,26,,,,7386.08,0
28773010,11:12:02,11:12:02,3856,27,,,,7613.78,0
28773010,11:12:35,11:12:35,3857,28,,,,7786.88,0
28773010,11:13:21,11:13:21,3858,29,,,,7998.57,0
28773010,11:13:52,11:13:52,3859,30,,,,8190.65,0
28773010,11:15:26,11:15:26,3197,31,,,,8740.33,0
28773010,11:16:03,11:16:03,3198,32,,,,8948.44,0
28773010,11:17:33,11:17:33,9467,33,,,,9488.7,0
28773010,11:19:00,11:19:00,1493,34,,,,10209.13,
28773010,11:21:00,11:21:00,9479,35,,,,10875.59,
28773010,11:24:00,11:24:00,622,36,,,,13383.55,
28773010,11:29:33,11:29:33,623,37,,,,17067.74,0
28773010,11:35:00,11:35:00,9922,38,,1,,20607.56,
28773080,10:52:00,10:52:00,10509,1,,,1,0,
28773080,10:53:42,10:53:42,10511,2,,,,453.12,0
28773080,10:56:08,10:56:08,4836,3,,,,1110.16,0
28773080,10:57:00,10:57:00,8773,4,,,,1339.25,
28773080,10:58:06,10:58:06,8731,5,,,,1785.7,0
28773080,10:58:43,10:58:43,8732,6,,,,2084.27,0
28773080,10:59:43,10:59:43,8933,7,,,,2434.44,0
28773080,11:00:18,11:00:18,8734,8,,,,2685.33,0
28773080,11:00:45,11:00:45,8956,9,,,,2870.56,0
28773080,11:01:10,11:01:10,3219,10,,,,3038.55,0
28773080,11:01:43,11:01:43,3220,11,,,,3352.85,0
28773080,11:02:26,11:02:26,3221,12,,,,3702.79,0
28773080,11:03:16,11:03:16,3222,13,,,,4020.76,0
28773080,11:03:43,11:03:43,3223,14,,,,4212.58,0
28773080,11:04:23,11:04:23,3224,15,,,,4478.15,0
28773080,11:05:00,11:05:00,3225,16,,,,4686.2,0
28773080,11:05:28,11:05:28,3226,17,,,,4862.01,0
28773080,11:06:13,11:06:13,3227,18,,,,5117.9,0
28773080,11:06:53,11:06:53,3228,19,,,,5343.02,0
28773080,11:07:36,11:07:36,3229,20,,,,5651.32,0
28773080,11:08:00,11:08:00,3230,21,,,,5831.46,
28773080,11:08:37,11:08:37,3231,22,,,,6109.74,0
28773080,11:09:35,11:09:35,10523,23,,,,6587.85,0
28773080,11:10:22,11:10:22,1545,24,,,,6958.05,0
28773080,11:11:00,11:11:00,1546,25,,,,7209.98,
28773080,11:11:33,11:11:33,1547,26,,,,7386.08,0
28773080,11:12:02,11:12:02,3856,27,,,,7613.78,0
28773080,11:12:35,11:12:35,3857,28,,,,7786.88,0
28773080,11:13:21,11:13:21,3858,29,,,,7998.57,0
28773080,11:13:52,11:13:52,3859,30,,,,8190.65,0
28773080,11:15:26,11:15:26,3197,31,,,,8740.33,0
28773080,11:16:03,11:16:03,3198,32,,,,8948.44,0
28773080,11:17:33,11:17:33,9467,33,,,,9488.7,0
28773080,11:19:00,11:19:00,1493,34,,,,10209.13,
28773080,11:21:00,11:21:00,9479,35,,,,10875.59,
28773080,11:24:00,11:24:00,622,36,,,,13383.55,
28773080,11:29:33,11:29:33,623,37,,,,17067.74,0
28773080,11:35:00,11:35:00,9922,38,,1,,20607.56,
28773100,10:52:00,10:52:00,10509,1,,,1,0,
28773100,10:53:42,10:53:42,10511,2,,,,453.12,0
28773100,10:56:08,10:56:08,4836,3,,,,1110.16,0
28773100,10:57:00,10:57:00,8773,4,,,,1339.25,
28773100,10:58:06,10:58:06,8731,5,,,,1785.7,0
28773100,10:58:43,10:58:43,8732,6,,,,2084.27,0
28773100,10:59:43,10:59:43,8933,7,,,,2434.44,0
28773100,11:00:18,11:00:18,8734,8,,,,2685.33,0
28773100,11:00:45,11:00:45,8956,9,,,,2870.56,0
28773100,11:01:10,11:01:10,3219,10,,,,3038.55,0
28773100,11:01:43,11:01:43,3220,11,,,,3352.85,0
28773100,11:02:26,11:02:26,3221,12,,,,3702.79,0
28773100,11:03:16,11:03:16,3222,13,,,,4020.76,0
28773100,11:03:43,11:03:43,3223,14,,,,4212.58,0
28773100,11:04:23,11:04:23,3224,15,,,,4478.15,0
28773100,11:05:00,11:05:00,3225,16,,,,4686.2,0
28773100,11:05:28,11:05:28,3226,17,,,,4862.01,0
28773100,11:06:13,11:06:13,3227,18,,,,5117.9,0
28773100,11:06:53,11:06:53,3228,19,,,,5343.02,0
28773100,11:07:36,11:07:36,3229,20,,,,5651.32,0
28773100,11:08:00,11:08:00,3230,21,,,,5831.46,
28773100,11:08:37,11:08:37,3231,22,,,,6109.74,0
28773100,11:09:35,11:09:35,10523,23,,,,6587.85,0
28773100,11:10:22,11:10:22,1545,24,,,,6958.05,0
28773100,11:11:00,11:11:00,1546,25,,,,7209.98,
28773100,11:11:33,11:11:33,1547,26,,,,7386.08,0
28773100,11:12:02,11:12:02,3856,27,,,,7613.78,0
28773100,11:12:35,11:12:35,3857,28,,,,7786.88,0
28773100,11:13:21,11:13:21,3858,29,,,,7998.57,0
28773100,11:13:52,11:13:52,3859,30,,,,8190.65,0
28773100,11:15:26,11:15:26,3197,31,,,,8740.33,0
28773100,11:16:03,11:16:03,3198,32,,,,8948.44,0
28773100,11:17:33,11:17:33,9467,33,,,,9488.7,0
28773100,11:19:00,11:19:00,1493,34,,,,10209.13,
28773100,11:21:00,11:21:00,9479,35,,,,10875.59,
28773100,11:24:00,11:24:00,622,36,,,,13383.55,
28773100,11:29:33,11:29:33,623,37,,,,17067.74,0
28773100,11:35:00,11:35:00,9922,38,,1,,20607.56,
29241010,16:22:00,16:22:00,10509,1,,,1,0,
29241010,16:23:42,16:23:42,10511,2,,,,453.12,0
29241010,16:26:08,16:26:08,4836,3,,,,1110.16,0
29241010,16:27:00,16:27:00,8773,4,,,,1339.25,
29241010,16:28:06,16:28:06,8731,5,,,,1785.7,0
29241010,16:28:43,16:28:43,8732,6,,,,2084.27,0
29241010,16:29:43,16:29:43,8933,7,,,,2434.44,0
29241010,16:30:18,16:30:18,8734,8,,,,2685.33,0
29241010,16:30:45,16:30:45,8956,9,,,,2870.56,0
29241010,16:31:10,16:31:10,3219,10,,,,3038.55,0
29241010,16:31:43,16:31:43,3220,11,,,,3352.85,0
29241010,16:32:26,16:32:26,3221,12,,,,3702.79,0
29241010,16:33:16,16:33:16,3222,13,,,,4020.76,0
29241010,16:33:43,16:33:43,3223,14,,,,4212.58,0
29241010,16:34:23,16:34:23,3224,15,,,,4478.15,0
29241010,16:35:00,16:35:00,3225,16,,,,4686.2,0
29241010,16:35:28,16:35:28,3226,17,,,,4862.01,0
29241010,16:36:13,16:36:13,3227,18,,,,5117.9,0
29241010,16:36:53,16:36:53,3228,19,,,,5343.02,0
29241010,16:37:36,16:37:36,3229,20,,,,5651.32,0
29241010,16:38:00,16:38:00,3230,21,,,,5831.46,
29241010,16:38:37,16:38:37,3231,22,,,,6109.74,0
29241010,16:39:35,16:39:35,10523,23,,,,6587.85,0
29241010,16:40:22,16:40:22,1545,24,,,,6958.05,0
29241010,16:41:00,16:41:00,1546,25,,,,7209.98,
29241010,16:41:33,16:41:33,1547,26,,,,7386.08,0
29241010,16:42:02,16:42:02,3856,27,,,,7613.78,0
29241010,16:42:35,16:42:35,3857,28,,,,7786.88,0
29241010,16:43:21,16:43:21,3858,29,,,,7998.57,0
29241010,16:43:52,16:43:52,3859,30,,,,8190.65,0
29241010,16:45:26,16:45:26,3197,31,,,,8740.33,0
29241010,16:46:03,16:46:03,3198,32,,,,8948.44,0
29241010,16:47:33,16:47:33,9467,33,,,,9488.7,0
29241010,16:49:00,16:49:00,1493,34,,,,10209.13,
29241010,16:51:00,16:51:00,9479,35,,,,10875.59,
29241010,16:54:00,16:54:00,622,36,,,,13383.55,
29241010,17:00:04,17:00:04,623,37,,,,17067.74,0
29241010,17:06:00,17:06:00,9922,38,,1,,20607.56,
29241080,16:22:00,16:22:00,10509,1,,,1,0,
29241080,16:23:42,16:23:42,10511,2,,,,453.12,0
29241080,16:26:08,16:26:08,4836,3,,,,1110.16,0
29241080,16:27:00,16:27:00,8773,4,,,,1339.25,
29241080,16:28:06,16:28:06,8731,5,,,,1785.7,0
29241080,16:28:43,16:28:43,8732,6,,,,2084.27,0
29241080,16:29:43,16:29:43,8933,7,,,,2434.44,0
29241080,16:30:18,16:30:18,8734,8,,,,2685.33,0
29241080,16:30:45,16:30:45,8956,9,,,,2870.56,0
29241080,16:31:10,16:31:10,3219,10,,,,3038.55,0
29241080,16:31:43,16:31:43,3220,11,,,,3352.85,0
29241080,16:32:26,16:32:26,3221,12,,,,3702.79,0
29241080,16:33:16,16:33:16,3222,13,,,,4020.76,0
29241080,16:33:43,16:33:43,3223,14,,,,4212.58,0
29241080,16:34:23,16:34:23,3224,15,,,,4478.15,0
29241080,16:35:00,16:35:00,3225,16,,,,4686.2,0
29241080,16:35:28,16:35:28,3226,17,,,,4862.01,0
29241080,16:36:13,16:36:13,3227,18,,,,5117.9,0
29241080,16:36:53,16:36:53,3228,19,,,,5343.02,0
29241080,16:37:36,16:37:36,3229,20,,,,5651.32,0
29241080,16:38:00,16:38:00,3230,21,,,,5831.46,
29241080,16:38:37,16:38:37,3231,22,,,,6109.74,0
29241080,16:39:35,16:39:35,10523,23,,,,6587.85,0
29241080,16:40:22,16:40:22,1545,24,,,,6958.05,0
29241080,16:41:00,16:41:00,1546,25,,,,7209.98,
29241080,16:41:33,16:41:33,1547,26,,,,7386.08,0
29241080,16:42:02,16:42:02,3856,27,,,,7613.78,0
29241080,16:42:35,16:42:35,3857,28,,,,7786.88,0
29241080,16:43:21,16:43:21,3858,29,,,,7998.57,0
29241080,16:43:52,16:43:52,3859,30,,,,8190.65,0
29241080,16:45:26,16:45:26,3197,31,,,,8740.33,0
29241080,16:46:03,16:46:03,3198,32,,,,8948.44,0
29241080,16:47:33,16:47:33,9467,33,,,,9488.7,0
29241080,16:49:00,16:49:00,1493,34,,,,10209.13,
29241080,16:51:00,16:51:00,9479,35,,,,10875.59,
29241080,16:54:00,16:54:00,622,36,,,,13383.55,
29241080,17:00:04,17:00:04,623,37,,,,17067.74,0
29241080,17:06:00,17:06:00,9922,38,,1,,20607.56,
29241100,16:22:00,16:22:00,10509,1,,,1,0,
29241100,16:23:42,16:23:42,10511,2,,,,453.12,0
29241100,16:26:08,16:26:08,4836,3,,,,1110.16,0
29241100,16:27:00,16:27:00,8773,4,,,,1339.25,
29241100,16:28:06,16:28:06,8731,5,,,,1785.7,0
29241100,16:28:43,16:28:43,8732,6,,,,2084.27,0
29241100,16:29:43,16:29:43,8933,7,,,,2434.44,0
29241100,16:30:18,16:30:18,8734,8,,,,2685.33,0
29241100,16:30:45,16:30:45,8956,9,,,,2870.56,0
29241100,16:31:10,16:31:10,3219,10,,,,3038.55,0
29241100,16:31:43,16:31:43,3220,11,,,,3352.85,0
29241100,16:32:26,16:32:26,3221,12,,,,3702.79,0
29241100,16:33:16,16:33:16,3222,13,,,,4020.76,0
29241100,16:33:43,16:33:43,3223,14,,,,4212.58,0
29241100,16:34:23,16:34:23,3224,15,,,,4478.15,0
29241100,16:35:00,16:35:00,3225,16,,,,4686.2,0
29241100,16:35:28,16:35:28,3226,17,,,,4862.01,0
29241100,16:36:13,16:36:13,3227,18,,,,5117.9,0
29241100,16:36:53,16:36:53,3228,19,,,,5343.02,0
29241100,16:37:36,16:37:36,3229,20,,,,5651.32,0
29241100,16:38:00,16:38:00,3230,21,,,,5831.46,
29241100,16:38:37,16:38:37,3231,22,,,,6109.74,0
29241100,16:39:35,16:39:35,10523,23,,,,6587.85,0
29241100,16:40:22,16:40:22,1545,24,,,,6958.05,0
29241100,16:41:00,16:41:00,1546,25,,,,7209.98,
29241100,16:41:33,16:41:33,1547,26,,,,7386.08,0
29241100,16:42:02,16:42:02,3856,27,,,,7613.78,0
29241100,16:42:35,16:42:35,3857,28,,,,7786.88,0
29241100,16:43:21,16:43:21,3858,29,,,,7998.57,0
29241100,16:43:52,16:43:52,3859,30,,,,8190.65,0
29241100,16:45:26,16:45:26,3197,31,,,,8740.33,0
29241100,16:46:03,16:46:03,3198,32,,,,8948.44,0
29241100,16:47:33,16:47:33,9467,33,,,,9488.7,0
29241100,16:49:00,16:49:00,1493,34,,,,10209.13,
29241100,16:51:00,16:51:00,9479,35,,,,10875.59,
29241100,16:54:00,16:54:00,622,36,,,,13383.55,
29241100,17:00:04,17:00:04,623,37,,,,17067.74,0
29241100,17:06:00,17:06:00,9922,38,,1,,20607.56,
29284070,10:23:00,10:23:00,10509,1,,,1,0,
29284070,10:24:42,10:24:42,10511,2,,,,453.12,0
29284070,10:27:08,10:27:08,4836,3,,,,1110.16,0
29284070,10:28:00,10:28:00,8773,4,,,,1339.25,
29284070,10:29:06,10:29:06,8731,5,,,,1785.7,0
29284070,10:29:43,10:29:43,8732,6,,,,2084.27,0
29284070,10:30:43,10:30:43,8933,7,,,,2434.44,0
29284070,10:31:18,10:31:18,8734,8,,,,2685.33,0
29284070,10:31:45,10:31:45,8956,9,,,,2870.56,0
29284070,10:32:10,10:32:10,3219,10,,,,3038.55,0
29284070,10:32:43,10:32:43,3220,11,,,,3352.85,0
29284070,10:33:26,10:33:26,3221,12,,,,3702.79,0
29284070,10:34:16,10:34:16,3222,13,,,,4020.76,0
29284070,10:34:43,10:34:43,3223,14,,,,4212.58,0
29284070,10:35:23,10:35:23,3224,15,,,,4478.15,0
29284070,10:36:00,10:36:00,3225,16,,,,4686.2,0
29284070,10:36:28,10:36:28,3226,17,,,,4862.01,0
29284070,10:37:13,10:37:13,3227,18,,,,5117.9,0
29284070,10:37:53,10:37:53,3228,19,,,,5343.02,0
29284070,10:38:36,10:38:36,3229,20,,,,5651.32,0
29284070,10:39:00,10:39:00,3230,21,,,,5831.46,
29284070,10:39:37,10:39:37,3231,22,,,,6109.74,0
29284070,10:40:35,10:40:35,10523,23,,,,6587.85,0
29284070,10:41:22,10:41:22,1545,24,,,,6958.05,0
29284070,10:42:00,10:42:00,1546,25,,,,7209.98,
29284070,10:42:33,10:42:33,1547,26,,,,7386.08,0
29284070,10:43:02,10:43:02,3856,27,,,,7613.78,0
29284070,10:43:35,10:43:35,3857,28,,,,7786.88,0
29284070,10:44:21,10:44:21,3858,29,,,,7998.57,0
29284070,10:44:52,10:44:52,3859,30,,,,8190.65,0
29284070,10:46:26,10:46:26,3197,31,,,,8740.33,0
29284070,10:47:03,10:47:03,3198,32,,,,8948.44,0
29284070,10:48:33,10:48:33,9467,33,,,,9488.7,0
29284070,10:50:00,10:50:00,1493,34,,,,10209.13,
29284070,10:52:00,10:52:00,9479,35,,,,10875.59,
29284070,10:55:00,10:55:00,622,36,,,,13383.55,
29284070,11:00:33,11:00:33,623,37,,,,17067.74,0
29284070,11:06:00,11:06:00,9922,38,,1,,20607.56,
29393020,07:01:00,07:01:00,10509,1,,,1,0,
29393020,07:02:22,07:02:22,10511,2,,,,453.12,0
29393020,07:04:18,07:04:18,4836,3,,,,1110.16,0
29393020,07:05:00,07:05:00,8773,4,,,,1339.25,
29393020,07:06:18,07:06:18,8731,5,,,,1785.7,0
29393020,07:07:02,07:07:02,8732,6,,,,2084.27,0
29393020,07:08:13,07:08:13,8933,7,,,,2434.44,0
29393020,07:08:54,07:08:54,8734,8,,,,2685.33,0
29393020,07:09:25,07:09:25,8956,9,,,,2870.56,0
29393020,07:09:55,07:09:55,3219,10,,,,3038.55,0
29393020,07:10:34,07:10:34,3220,11,,,,3352.85,0
29393020,07:11:26,07:11:26,3221,12,,,,3702.79,0
29393020,07:12:25,07:12:25,3222,13,,,,4020.76,0
29393020,07:12:56,07:12:56,3223,14,,,,4212.58,0
29393020,07:13:43,07:13:43,3224,15,,,,4478.15,0
29393020,07:14:27,07:14:27,3225,16,,,,4686.2,0
29393020,07:15:00,07:15:00,3226,17,,,,4862.01,0
29393020,07:15:53,07:15:53,3227,18,,,,5117.9,0
29393020,07:16:41,07:16:41,3228,19,,,,5343.02,0
29393020,07:17:32,07:17:32,3229,20,,,,5651.32,0
29393020,07:18:00,07:18:00,3230,21,,,,5831.46,
29393020,07:19:02,07:19:02,3231,22,,,,6109.74,0
29393020,07:20:39,07:20:39,10523,23,,,,6587.85,0
29393020,07:21:57,07:21:57,1545,24,,,,6958.05,0
29393020,07:23:00,07:23:00,1546,25,,,,7209.98,
29393020,07:23:33,07:23:33,1547,26,,,,7386.08,0
29393020,07:24:02,07:24:02,3856,27,,,,7613.78,0
29393020,07:24:35,07:24:35,3857,28,,,,7786.88,0
29393020,07:25:21,07:25:21,3858,29,,,,7998.57,0
29393020,07:25:52,07:25:52,3859,30,,,,8190.65,0
29393020,07:27:26,07:27:26,3197,31,,,,8740.33,0
29393020,07:28:03,07:28:03,3198,32,,,,8948.44,0
29393020,07:29:33,07:29:33,9467,33,,,,9488.7,0
29393020,07:31:00,07:31:00,1493,34,,,,10209.13,
29393020,07:33:00,07:33:00,9479,35,,,,10875.59,
29393020,07:36:00,07:36:00,622,36,,,,13383.55,
29393020,07:41:03,07:41:03,623,37,,,,17067.74,0
29393020,07:46:00,07:46:00,9922,38,,1,,20607.56,
29393030,07:01:00,07:01:00,10509,1,,,1,0,
29393030,07:02:22,07:02:22,10511,2,,,,453.12,0
29393030,07:04:18,07:04:18,4836,3,,,,1110.16,0
29393030,07:05:00,07:05:00,8773,4,,,,1339.25,
29393030,07:06:18,07:06:18,8731,5,,,,1785.7,0
29393030,07:07:02,07:07:02,8732,6,,,,2084.27,0
29393030,07:08:13,07:08:13,8933,7,,,,2434.44,0
29393030,07:08:54,07:08:54,8734,8,,,,2685.33,0
29393030,07:09:25,07:09:25,8956,9,,,,2870.56,0
29393030,07:09:55,07:09:55,3219,10,,,,3038.55,0
29393030,07:10:34,07:10:34,3220,11,,,,3352.85,0
29393030,07:11:26,07:11:26,3221,12,,,,3702.79,0
29393030,07:12:25,07:12:25,3222,13,,,,4020.76,0
29393030,07:12:56,07:12:56,3223,14,,,,4212.58,0
29393030,07:13:43,07:13:43,3224,15,,,,4478.15,0
29393030,07:14:27,07:14:27,3225,16,,,,4686.2,0
29393030,07:15:00,07:15:00,3226,17,,,,4862.01,0
29393030,07:15:53,07:15:53,3227,18,,,,5117.9,0
29393030,07:16:41,07:16:41,3228,19,,,,5343.02,0
29393030,07:17:32,07:17:32,3229,20,,,,5651.32,0
29393030,07:18:00,07:18:00,3230,21,,,,5831.46,
29393030,07:19:02,07:19:02,3231,22,,,,6109.74,0
29393030,07:20:39,07:20:39,10523,23,,,,6587.85,0
29393030,07:21:57,07:21:57,1545,24,,,,6958.05,0
29393030,07:23:00,07:23:00,1546,25,,,,7209.98,
29393030,07:23:33,07:23:33,1547,26,,,,7386.08,0
29393030,07:24:02,07:24:02,3856,27,,,,7613.78,0
29393030,07:24:35,07:24:35,3857,28,,,,7786.88,0
29393030,07:25:21,07:25:21,3858,29,,,,7998.57,0
29393030,07:25:52,07:25:52,3859,30,,,,8190.65,0
29393030,07:27:26,07:27:26,3197,31,,,,8740.33,0
29393030,07:28:03,07:28:03,3198,32,,,,8948.44,0
29393030,07:29:33,07:29:33,9467,33,,,,9488.7,0
29393030,07:31:00,07:31:00,1493,34,,,,10209.13,
29393030,07:33:00,07:33:00,9479,35,,,,10875.59,
29393030,07:36:00,07:36:00,622,36,,,,13383.55,
29393030,07:41:03,07:41:03,623,37,,,,17067.74,0
29393030,07:46:00,07:46:00,9922,38,,1,,20607.56,
29393040,07:01:00,07:01:00,10509,1,,,1,0,
29393040,07:02:22,07:02:22,10511,2,,,,453.12,0
29393040,07:04:18,07:04:18,4836,3,,,,1110.16,0
29393040,07:05:00,07:05:00,8773,4,,,,1339.25,
29393040,07:06:18,07:06:18,8731,5,,,,1785.7,0
29393040,07:07:02,07:07:02,8732,6,,,,2084.27,0
29393040,07:08:13,07:08:13,8933,7,,,,2434.44,0
29393040,07:08:54,07:08:54,8734,8,,,,2685.33,0
29393040,07:09:25,07:09:25,8956,9,,,,2870.56,0
29393040,07:09:55,07:09:55,3219,10,,,,3038.55,0
29393040,07:10:34,07:10:34,3220,11,,,,3352.85,0
29393040,07:11:26,07:11:26,3221,12,,,,3702.79,0
29393040,07:12:25,07:12:25,3222,13,,,,4020.76,0
29393040,07:12:56,07:12:56,3223,14,,,,4212.58,0
29393040,07:13:43,07:13:43,3224,15,,,,4478.15,0
29393040,07:14:27,07:14:27,3225,16,,,,4686.2,0
29393040,07:15:00,07:15:00,3226,17,,,,4862.01,0
29393040,07:15:53,07:15:53,3227,18,,,,5117.9,0
29393040,07:16:41,07:16:41,3228,19,,,,5343.02,0
29393040,07:17:32,07:17:32,3229,20,,,,5651.32,0
29393040,07:18:00,07:18:00,3230,21,,,,5831.46,
29393040,07:19:02,07:19:02,3231,22,,,,6109.74,0
29393040,07:20:39,07:20:39,10523,23,,,,6587.85,0
29393040,07:21:57,07:21:57,1545,24,,,,6958.05,0
29393040,07:23:00,07:23:00,1546,25,,,,7209.98,
29393040,07:23:33,07:23:33,1547,26,,,,7386.08,0
29393040,07:24:02,07:24:02,3856,27,,,,7613.78,0
29393040,07:24:35,07:24:35,3857,28,,,,7786.88,0
29393040,07:25:21,07:25:21,3858,29,,,,7998.57,0
29393040,07:25:52,07:25:52,3859,30,,,,8190.65,0
29393040,07:27:26,07:27:26,3197,31,,,,8740.33,0
29393040,07:28:03,07:28:03,3198,32,,,,8948.44,0
29393040,07:29:33,07:29:33,9467,33,,,,9488.7,0
29393040,07:31:00,07:31:00,1493,34,,,,10209.13,
29393040,07:33:00,07:33:00,9479,35,,,,10875.59,
29393040,07:36:00,07:36:00,622,36,,,,13383.55,
29393040,07:41:03,07:41:03,623,37,,,,17067.74,0
29393040,07:46:00,07:46:00,9922,38,,1,,20607.56,
29393050,07:01:00,07:01:00,10509,1,,,1,0,
29393050,07:02:22,07:02:22,10511,2,,,,453.12,0
29393050,07:04:18,07:04:18,4836,3,,,,1110.16,0
29393050,07:05:00,07:05:00,8773,4,,,,1339.25,
29393050,07:06:18,07:06:18,8731,5,,,,1785.7,0
29393050,07:07:02,07:07:02,8732,6,,,,2084.27,0
29393050,07:08:13,07:08:13,8933,7,,,,2434.44,0
29393050,07:08:54,07:08:54,8734,8,,,,2685.33,0
29393050,07:09:25,07:09:25,8956,9,,,,2870.56,0
29393050,07:09:55,07:09:55,3219,10,,,,3038.55,0
29393050,07:10:34,07:10:34,3220,11,,,,3352.85,0
29393050,07:11:26,07:11:26,3221,12,,,,3702.79,0
29393050,07:12:25,07:12:25,3222,13,,,,4020.76,0
29393050,07:12:56,07:12:56,3223,14,,,,4212.58,0
29393050,07:13:43,07:13:43,3224,15,,,,4478.15,0
29393050,07:14:27,07:14:27,3225,16,,,,4686.2,0
29393050,07:15:00,07:15:00,3226,17,,,,4862.01,0
29393050,07:15:53,07:15:53,3227,18,,,,5117.9,0
29393050,07:16:41,07:16:41,3228,19,,,,5343.02,0
29393050,07:17:32,07:17:32,3229,20,,,,5651.32,0
29393050,07:18:00,07:18:00,3230,21,,,,5831.46,
29393050,07:19:02,07:19:02,3231,22,,,,6109.74,0
29393050,07:20:39,07:20:39,10523,23,,,,6587.85,0
29393050,07:21:57,07:21:57,1545,24,,,,6958.05,0
29393050,07:23:00,07:23:00,1546,25,,,,7209.98,
29393050,07:23:33,07:23:33,1547,26,,,,7386.08,0
29393050,07:24:02,07:24:02,3856,27,,,,7613.78,0
29393050,07:24:35,07:24:35,3857,28,,,,7786.88,0
29393050,07:25:21,07:25:21,3858,29,,,,7998.57,0
29393050,07:25:52,07:25:52,3859,30,,,,8190.65,0
29393050,07:27:26,07:27:26,3197,31,,,,8740.33,0
29393050,07:28:03,07:28:03,3198,32,,,,8948.44,0
29393050,07:29:33,07:29:33,9467,33,,,,9488.7,0
29393050,07:31:00,07:31:00,1493,34,,,,10209.13,
29393050,07:33:00,07:33:00,9479,35,,,,10875.59,
29393050,07:36:00,07:36:00,622,36,,,,13383.55,
29393050,07:41:03,07:41:03,623,37,,,,17067.74,0
29393050,07:46:00,07:46:00,9922,38,,1,,20607.56,
29393060,07:01:00,07:01:00,10509,1,,,1,0,
29393060,07:02:22,07:02:22,10511,2,,,,453.12,0
29393060,07:04:18,07:04:18,4836,3,,,,1110.16,0
29393060,07:05:00,07:05:00,8773,4,,,,1339.25,
29393060,07:06:18,07:06:18,8731,5,,,,1785.7,0
29393060,07:07:02,07:07:02,8732,6,,,,2084.27,0
29393060,07:08:13,07:08:13,8933,7,,,,2434.44,0
29393060,07:08:54,07:08:54,8734,8,,,,2685.33,0
29393060,07:09:25,07:09:25,8956,9,,,,2870.56,0
29393060,07:09:55,07:09:55,3219,10,,,,3038.55,0
29393060,07:10:34,07:10:34,3220,11,,,,3352.85,0
29393060,07:11:26,07:11:26,3221,12,,,,3702.79,0
29393060,07:12:25,07:12:25,3222,13,,,,4020.76,0
29393060,07:12:56,07:12:56,3223,14,,,,4212.58,0
29393060,07:13:43,07:13:43,3224,15,,,,4478.15,0
29393060,07:14:27,07:14:27,3225,16,,,,4686.2,0
29393060,07:15:00,07:15:00,3226,17,,,,4862.01,0
29393060,07:15:53,07:15:53,3227,18,,,,5117.9,0
29393060,07:16:41,07:16:41,3228,19,,,,5343.02,0
29393060,07:17:32,07:17:32,3229,20,,,,5651.32,0
29393060,07:18:00,07:18:00,3230,21,,,,5831.46,
29393060,07:19:02,07:19:02,3231,22,,,,6109.74,0
29393060,07:20:39,07:20:39,10523,23,,,,6587.85,0
29393060,07:21:57,07:21:57,1545,24,,,,6958.05,0
29393060,07:23:00,07:23:00,1546,25,,,,7209.98,
29393060,07:23:33,07:23:33,1547,26,,,,7386.08,0
29393060,07:24:02,07:24:02,3856,27,,,,7613.78,0
29393060,07:24:35,07:24:35,3857,28,,,,7786.88,0
29393060,07:25:21,07:25:21,3858,29,,,,7998.57,0
29393060,07:25:52,07:25:52,3859,30,,,,8190.65,0
29393060,07:27:26,07:27:26,3197,31,,,,8740.33,0
29393060,07:28:03,07:28:03,3198,32,,,,8948.44,0
29393060,07:29:33,07:29:33,9467,33,,,,9488.7,0
29393060,07:31:00,07:31:00,1493,34,,,,10209.13,
29393060,07:33:00,07:33:00,9479,35,,,,10875.59,
29393060,07:36:00,07:36:00,622,36,,,,13383.55,
29393060,07:41:03,07:41:03,623,37,,,,17067.74,0
29393060,07:46:00,07:46:00,9922,38,,1,,20607.56,
29393120,07:01:00,07:01:00,10509,1,,,1,0,
29393120,07:02:22,07:02:22,10511,2,,,,453.12,0
29393120,07:04:18,07:04:18,4836,3,,,,1110.16,0
29393120,07:05:00,07:05:00,8773,4,,,,1339.25,
29393120,07:06:18,07:06:18,8731,5,,,,1785.7,0
29393120,07:07:02,07:07:02,8732,6,,,,2084.27,0
29393120,07:08:13,07:08:13,8933,7,,,,2434.44,0
29393120,07:08:54,07:08:54,8734,8,,,,2685.33,0
29393120,07:09:25,07:09:25,8956,9,,,,2870.56,0
29393120,07:09:55,07:09:55,3219,10,,,,3038.55,0
29393120,07:10:34,07:10:34,3220,11,,,,3352.85,0
29393120,07:11:26,07:11:26,3221,12,,,,3702.79,0
29393120,07:12:25,07:12:25,3222,13,,,,4020.76,0
29393120,07:12:56,07:12:56,3223,14,,,,4212.58,0
29393120,07:13:43,07:13:43,3224,15,,,,4478.15,0
29393120,07:14:27,07:14:27,3225,16,,,,4686.2,0
29393120,07:15:00,07:15:00,3226,17,,,,4862.01,0
29393120,07:15:53,07:15:53,3227,18,,,,5117.9,0
29393120,07:16:41,07:16:41,3228,19,,,,5343.02,0
29393120,07:17:32,07:17:32,3229,20,,,,5651.32,0
29393120,07:18:00,07:18:00,3230,21,,,,5831.46,
29393120,07:19:02,07:19:02,3231,22,,,,6109.74,0
29393120,07:20:39,07:20:39,10523,23,,,,6587.85,0
29393120,07:21:57,07:21:57,1545,24,,,,6958.05,0
29393120,07:23:00,07:23:00,1546,25,,,,7209.98,
29393120,07:23:33,07:23:33,1547,26,,,,7386.08,0
29393120,07:24:02,07:24:02,3856,27,,,,7613.78,0
29393120,07:24:35,07:24:35,3857,28,,,,7786.88,0
29393120,07:25:21,07:25:21,3858,29,,,,7998.57,0
29393120,07:25:52,07:25:52,3859,30,,,,8190.65,0
29393120,07:27:26,07:27:26,3197,31,,,,8740.33,0
29393120,07:28:03,07:28:03,3198,32,,,,8948.44,0
29393120,07:29:33,07:29:33,9467,33,,,,9488.7,0
29393120,07:31:00,07:31:00,1493,34,,,,10209.13,
29393120,07:33:00,07:33:00,9479,35,,,,10875.59,
29393120,07:36:00,07:36:00,622,36,,,,13383.55,
29393120,07:41:03,07:41:03,623,37,,,,17067.74,0
29393120,07:46:00,07:46:00,9922,38,,1,,20607.56,
29648090,16:05:00,16:05:00,10509,1,,,1,0,
29648090,16:06:22,16:06:22,10511,2,,,,453.12,0
29648090,16:08:18,16:08:18,4836,3,,,,1110.16,0
29648090,16:09:00,16:09:00,8773,4,,,,1339.25,
29648090,16:10:06,16:10:06,8731,5,,,,1785.7,0
29648090,16:10:43,16:10:43,8732,6,,,,2084.27,0
29648090,16:11:43,16:11:43,8933,7,,,,2434.44,0
29648090,16:12:18,16:12:18,8734,8,,,,2685.33,0
29648090,16:12:45,16:12:45,8956,9,,,,2870.56,0
29648090,16:13:10,16:13:10,3219,10,,,,3038.55,0
29648090,16:13:43,16:13:43,3220,11,,,,3352.85,0
29648090,16:14:26,16:14:26,3221,12,,,,3702.79,0
29648090,16:15:16,16:15:16,3222,13,,,,4020.76,0
29648090,16:15:43,16:15:43,3223,14,,,,4212.58,0
29648090,16:16:23,16:16:23,3224,15,,,,4478.15,0
29648090,16:17:00,16:17:00,3225,16,,,,4686.2,0
29648090,16:17:28,16:17:28,3226,17,,,,4862.01,0
29648090,16:18:13,16:18:13,3227,18,,,,5117.9,0
29648090,16:18:53,16:18:53,3228,19,,,,5343.02,0
29648090,16:19:36,16:19:36,3229,20,,,,5651.32,0
29648090,16:20:00,16:20:00,3230,21,,,,5831.46,
29648090,16:21:02,16:21:02,3231,22,,,,6109.74,0
29648090,16:22:39,16:22:39,10523,23,,,,6587.85,0
29648090,16:23:57,16:23:57,1545,24,,,,6958.05,0
29648090,16:25:00,16:25:00,1546,25,,,,7209.98,
29648090,16:25:33,16:25:33,1547,26,,,,7386.08,0
29648090,16:26:02,16:26:02,3856,27,,,,7613.78,0
29648090,16:26:35,16:26:35,3857,28,,,,7786.88,0
29648090,16:27:21,16:27:21,3858,29,,,,7998.57,0
29648090,16:27:52,16:27:52,3859,30,,,,8190.65,0
29648090,16:29:26,16:29:26,3197,31,,,,8740.33,0
29648090,16:30:03,16:30:03,3198,32,,,,8948.44,0
29648090,16:31:33,16:31:33,9467,33,,,,9488.7,0
29648090,16:33:00,16:33:00,1493,34,,,,10209.13,
29648090,16:36:00,16:36:00,9479,35,,,,10875.59,
29648090,16:38:00,16:38:00,622,36,,,,13383.55,
29648090,16:43:03,16:43:03,623,37,,,,17067.74,0
29648090,16:48:00,16:48:00,9922,38,,1,,20607.56,
2977070,08:23:00,08:23:00,10509,1,,,1,0,
2977070,08:24:42,08:24:42,10511,2,,,,453.12,0
2977070,08:27:08,08:27:08,4836,3,,,,1110.16,0
2977070,08:28:00,08:28:00,8773,4,,,,1339.25,
2977070,08:29:06,08:29:06,8731,5,,,,1785.7,0
2977070,08:29:43,08:29:43,8732,6,,,,2084.27,0
2977070,08:30:43,08:30:43,8933,7,,,,2434.44,0
2977070,08:31:18,08:31:18,8734,8,,,,2685.33,0
2977070,08:31:45,08:31:45,8956,9,,,,2870.56,0
2977070,08:32:10,08:32:10,3219,10,,,,3038.55,0
2977070,08:32:43,08:32:43,3220,11,,,,3352.85,0
2977070,08:33:26,08:33:26,3221,12,,,,3702.79,0
2977070,08:34:16,08:34:16,3222,13,,,,4020.76,0
2977070,08:34:43,08:34:43,3223,14,,,,4212.58,0
2977070,08:35:23,08:35:23,3224,15,,,,4478.15,0
2977070,08:36:00,08:36:00,3225,16,,,,4686.2,0
2977070,08:36:28,08:36:28,3226,17,,,,4862.01,0
2977070,08:37:13,08:37:13,3227,18,,,,5117.9,0
2977070,08:37:53,08:37:53,3228,19,,,,5343.02,0
2977070,08:38:36,08:38:36,3229,20,,,,5651.32,0
2977070,08:39:00,08:39:00,3230,21,,,,5831.46,
2977070,08:39:37,08:39:37,3231,22,,,,6109.74,0
2977070,08:40:35,08:40:35,10523,23,,,,6587.85,0
2977070,08:41:22,08:41:22,1545,24,,,,6958.05,0
2977070,08:42:00,08:42:00,1546,25,,,,7209.98,
2977070,08:42:33,08:42:33,1547,26,,,,7386.08,0
2977070,08:43:02,08:43:02,3856,27,,,,7613.78,0
2977070,08:43:35,08:43:35,3857,28,,,,7786.88,0
2977070,08:44:21,08:44:21,3858,29,,,,7998.57,0
2977070,08:44:52,08:44:52,3859,30,,,,8190.65,0
2977070,08:46:26,08:46:26,3197,31,,,,8740.33,0
2977070,08:47:03,08:47:03,3198,32,,,,8948.44,0
2977070,08:48:33,08:48:33,9467,33,,,,9488.7,0
2977070,08:50:00,08:50:00,1493,34,,,,10209.13,
2977070,08:52:00,08:52:00,9479,35,,,,10875.59,
2977070,08:55:00,08:55:00,622,36,,,,13383.55,
2977070,09:00:03,09:00:03,623,37,,,,17067.74,0
2977070,09:05:00,09:05:00,9922,38,,1,,20607.56,
30472070,23:56:00,23:56:00,10509,1,,,1,0,
30472070,23:57:42,23:57:42,10511,2,,,,453.12,0
30472070,24:00:08,24:00:08,4836,3,,,,1110.16,0
30472070,24:01:00,24:01:00,8773,4,,,,1339.25,
30472070,24:02:06,24:02:06,8731,5,,,,1785.7,0
30472070,24:02:43,24:02:43,8732,6,,,,2084.27,0
30472070,24:03:43,24:03:43,8933,7,,,,2434.44,0
30472070,24:04:18,24:04:18,8734,8,,,,2685.33,0
30472070,24:04:45,24:04:45,8956,9,,,,2870.56,0
30472070,24:05:10,24:05:10,3219,10,,,,3038.55,0
30472070,24:05:43,24:05:43,3220,11,,,,3352.85,0
30472070,24:06:26,24:06:26,3221,12,,,,3702.79,0
30472070,24:07:16,24:07:16,3222,13,,,,4020.76,0
30472070,24:07:43,24:07:43,3223,14,,,,4212.58,0
30472070,24:08:23,24:08:23,3224,15,,,,4478.15,0
30472070,24:09:00,24:09:00,3225,16,,,,4686.2,0
30472070,24:09:28,24:09:28,3226,17,,,,4862.01,0
30472070,24:10:13,24:10:13,3227,18,,,,5117.9,0
30472070,24:10:53,24:10:53,3228,19,,,,5343.02,0
30472070,24:11:36,24:11:36,3229,20,,,,5651.32,0
30472070,24:12:00,24:12:00,3230,21,,,,5831.46,
30472070,24:12:37,24:12:37,3231,22,,,,6109.74,0
30472070,24:13:35,24:13:35,10523,23,,,,6587.85,0
30472070,24:14:22,24:14:22,1545,24,,,,6958.05,0
30472070,24:15:00,24:15:00,1546,25,,,,7209.98,
30472070,24:15:33,24:15:33,1547,26,,,,7386.08,0
30472070,24:16:02,24:16:02,3856,27,,,,7613.78,0
30472070,24:16:35,24:16:35,3857,28,,,,7786.88,0
30472070,24:17:21,24:17:21,3858,29,,,,7998.57,0
30472070,24:17:52,24:17:52,3859,30,,,,8190.65,0
30472070,24:19:26,24:19:26,3197,31,,,,8740.33,0
30472070,24:20:03,24:20:03,3198,32,,,,8948.44,0
30472070,24:21:33,24:21:33,9467,33,,,,9488.7,0
30472070,24:23:00,24:23:00,1493,34,,,,10209.13,
30472070,24:25:00,24:25:00,9479,35,,,,10875.59,
30472070,24:28:00,24:28:00,622,36,,,,13383.55,
30472070,24:33:03,24:33:03,623,37,,,,17067.74,0
30472070,24:38:00,24:38:00,9922,38,,1,,20607.56,
30696020,07:30:00,07:30:00,10509,1,,,1,0,
30696020,07:31:22,07:31:22,10511,2,,,,453.12,0
30696020,07:33:18,07:33:18,4836,3,,,,1110.16,0
30696020,07:34:00,07:34:00,8773,4,,,,1339.25,
30696020,07:35:18,07:35:18,8731,5,,,,1785.7,0
30696020,07:36:02,07:36:02,8732,6,,,,2084.27,0
30696020,07:37:13,07:37:13,8933,7,,,,2434.44,0
30696020,07:37:54,07:37:54,8734,8,,,,2685.33,0
30696020,07:38:25,07:38:25,8956,9,,,,2870.56,0
30696020,07:38:55,07:38:55,3219,10,,,,3038.55,0
30696020,07:39:34,07:39:34,3220,11,,,,3352.85,0
30696020,07:40:26,07:40:26,3221,12,,,,3702.79,0
30696020,07:41:25,07:41:25,3222,13,,,,4020.76,0
30696020,07:41:56,07:41:56,3223,14,,,,4212.58,0
30696020,07:42:43,07:42:43,3224,15,,,,4478.15,0
30696020,07:43:27,07:43:27,3225,16,,,,4686.2,0
30696020,07:44:00,07:44:00,3226,17,,,,4862.01,0
30696020,07:44:53,07:44:53,3227,18,,,,5117.9,0
30696020,07:45:41,07:45:41,3228,19,,,,5343.02,0
30696020,07:46:32,07:46:32,3229,20,,,,5651.32,0
30696020,07:47:00,07:47:00,3230,21,,,,5831.46,
30696020,07:48:02,07:48:02,3231,22,,,,6109.74,0
30696020,07:49:39,07:49:39,10523,23,,,,6587.85,0
30696020,07:50:57,07:50:57,1545,24,,,,6958.05,0
30696020,07:52:00,07:52:00,1546,25,,,,7209.98,
30696020,07:52:33,07:52:33,1547,26,,,,7386.08,0
30696020,07:53:02,07:53:02,3856,27,,,,7613.78,0
30696020,07:53:35,07:53:35,3857,28,,,,7786.88,0
30696020,07:54:21,07:54:21,3858,29,,,,7998.57,0
30696020,07:54:52,07:54:52,3859,30,,,,8190.65,0
30696020,07:56:26,07:56:26,3197,31,,,,8740.33,0
30696020,07:57:03,07:57:03,3198,32,,,,8948.44,0
30696020,07:58:33,07:58:33,9467,33,,,,9488.7,0
30696020,08:00:00,08:00:00,1493,34,,,,10209.13,
30696020,08:02:00,08:02:00,9479,35,,,,10875.59,
30696020,08:05:00,08:05:00,622,36,,,,13383.55,
30696020,08:10:03,08:10:03,623,37,,,,17067.74,0
30696020,08:15:00,08:15:00,9922,38,,1,,20607.56,
30696030,07:30:00,07:30:00,10509,1,,,1,0,
30696030,07:31:22,07:31:22,10511,2,,,,453.12,0
30696030,07:33:18,07:33:18,4836,3,,,,1110.16,0
30696030,07:34:00,07:34:00,8773,4,,,,1339.25,
30696030,07:35:18,07:35:18,8731,5,,,,1785.7,0
30696030,07:36:02,07:36:02,8732,6,,,,2084.27,0
30696030,07:37:13,07:37:13,8933,7,,,,2434.44,0
30696030,07:37:54,07:37:54,8734,8,,,,2685.33,0
30696030,07:38:25,07:38:25,8956,9,,,,2870.56,0
30696030,07:38:55,07:38:55,3219,10,,,,3038.55,0
30696030,07:39:34,07:39:34,3220,11,,,,3352.85,0
30696030,07:40:26,07:40:26,3221,12,,,,3702.79,0
30696030,07:41:25,07:41:25,3222,13,,,,4020.76,0
30696030,07:41:56,07:41:56,3223,14,,,,4212.58,0
30696030,07:42:43,07:42:43,3224,15,,,,4478.15,0
30696030,07:43:27,07:43:27,3225,16,,,,4686.2,0
30696030,07:44:00,07:44:00,3226,17,,,,4862.01,0
30696030,07:44:53,07:44:53,3227,18,,,,5117.9,0
30696030,07:45:41,07:45:41,3228,19,,,,5343.02,0
30696030,07:46:32,07:46:32,3229,20,,,,5651.32,0
30696030,07:47:00,07:47:00,3230,21,,,,5831.46,
30696030,07:48:02,07:48:02,3231,22,,,,6109.74,0
30696030,07:49:39,07:49:39,10523,23,,,,6587.85,0
30696030,07:50:57,07:50:57,1545,24,,,,6958.05,0
30696030,07:52:00,07:52:00,1546,25,,,,7209.98,
30696030,07:52:33,07:52:33,1547,26,,,,7386.08,0
30696030,07:53:02,07:53:02,3856,27,,,,7613.78,0
30696030,07:53:35,07:53:35,3857,28,,,,7786.88,0
30696030,07:54:21,07:54:21,3858,29,,,,7998.57,0
30696030,07:54:52,07:54:52,3859,30,,,,8190.65,0
30696030,07:56:26,07:56:26,3197,31,,,,8740.33,0
30696030,07:57:03,07:57:03,3198,32,,,,8948.44,0
30696030,07:58:33,07:58:33,9467,33,,,,9488.7,0
30696030,08:00:00,08:00:00,1493,34,,,,10209.13,
30696030,08:02:00,08:02:00,9479,35,,,,10875.59,
30696030,08:05:00,08:05:00,622,36,,,,13383.55,
30696030,08:10:03,08:10:03,623,37,,,,17067.74,0
30696030,08:15:00,08:15:00,9922,38,,1,,20607.56,
30696040,07:30:00,07:30:00,10509,1,,,1,0,
30696040,07:31:22,07:31:22,10511,2,,,,453.12,0
30696040,07:33:18,07:33:18,4836,3,,,,1110.16,0
30696040,07:34:00,07:34:00,8773,4,,,,1339.25,
30696040,07:35:18,07:35:18,8731,5,,,,1785.7,0
30696040,07:36:02,07:36:02,8732,6,,,,2084.27,0
30696040,07:37:13,07:37:13,8933,7,,,,2434.44,0
30696040,07:37:54,07:37:54,8734,8,,,,2685.33,0
30696040,07:38:25,07:38:25,8956,9,,,,2870.56,0
30696040,07:38:55,07:38:55,3219,10,,,,3038.55,0
30696040,07:39:34,07:39:34,3220,11,,,,3352.85,0
30696040,07:40:26,07:40:26,3221,12,,,,3702.79,0
30696040,07:41:25,07:41:25,3222,13,,,,4020.76,0
30696040,07:41:56,07:41:56,3223,14,,,,4212.58,0
30696040,07:42:43,07:42:43,3224,15,,,,4478.15,0
30696040,07:43:27,07:43:27,3225,16,,,,4686.2,0
30696040,07:44:00,07:44:00,3226,17,,,,4862.01,0
30696040,07:44:53,07:44:53,3227,18,,,,5117.9,0
30696040,07:45:41,07:45:41,3228,19,,,,5343.02,0
30696040,07:46:32,07:46:32,3229,20,,,,5651.32,0
30696040,07:47:00,07:47:00,3230,21,,,,5831.46,
30696040,07:48:02,07:48:02,3231,22,,,,6109.74,0
30696040,07:49:39,07:49:39,10523,23,,,,6587.85,0
30696040,07:50:57,07:50:57,1545,24,,,,6958.05,0
30696040,07:52:00,07:52:00,1546,25,,,,7209.98,
30696040,07:52:33,07:52:33,1547,26,,,,7386.08,0
30696040,07:53:02,07:53:02,3856,27,,,,7613.78,0
30696040,07:53:35,07:53:35,3857,28,,,,7786.88,0
30696040,07:54:21,07:54:21,3858,29,,,,7998.57,0
30696040,07:54:52,07:54:52,3859,30,,,,8190.65,0
30696040,07:56:26,07:56:26,3197,31,,,,8740.33,0
30696040,07:57:03,07:57:03,3198,32,,,,8948.44,0
30696040,07:58:33,07:58:33,9467,33,,,,9488.7,0
30696040,08:00:00,08:00:00,1493,34,,,,10209.13,
30696040,08:02:00,08:02:00,9479,35,,,,10875.59,
30696040,08:05:00,08:05:00,622,36,,,,13383.55,
30696040,08:10:03,08:10:03,623,37,,,,17067.74,0
30696040,08:15:00,08:15:00,9922,38,,1,,20607.56,
30696050,07:30:00,07:30:00,10509,1,,,1,0,
30696050,07:31:22,07:31:22,10511,2,,,,453.12,0
30696050,07:33:18,07:33:18,4836,3,,,,1110.16,0
30696050,07:34:00,07:34:00,8773,4,,,,1339.25,
30696050,07:35:18,07:35:18,8731,5,,,,1785.7,0
30696050,07:36:02,07:36:02,8732,6,,,,2084.27,0
30696050,07:37:13,07:37:13,8933,7,,,,2434.44,0
30696050,07:37:54,07:37:54,8734,8,,,,2685.33,0
30696050,07:38:25,07:38:25,8956,9,,,,2870.56,0
30696050,07:38:55,07:38:55,3219,10,,,,3038.55,0
30696050,07:39:34,07:39:34,3220,11,,,,3352.85,0
30696050,07:40:26,07:40:26,3221,12,,,,3702.79,0
30696050,07:41:25,07:41:25,3222,13,,,,4020.76,0
30696050,07:41:56,07:41:56,3223,14,,,,4212.58,0
30696050,07:42:43,07:42:43,3224,15,,,,4478.15,0
30696050,07:43:27,07:43:27,3225,16,,,,4686.2,0
30696050,07:44:00,07:44:00,3226,17,,,,4862.01,0
30696050,07:44:53,07:44:53,3227,18,,,,5117.9,0
30696050,07:45:41,07:45:41,3228,19,,,,5343.02,0
30696050,07:46:32,07:46:32,3229,20,,,,5651.32,0
30696050,07:47:00,07:47:00,3230,21,,,,5831.46,
30696050,07:48:02,07:48:02,3231,22,,,,6109.74,0
30696050,07:49:39,07:49:39,10523,23,,,,6587.85,0
30696050,07:50:57,07:50:57,1545,24,,,,6958.05,0
30696050,07:52:00,07:52:00,1546,25,,,,7209.98,
30696050,07:52:33,07:52:33,1547,26,,,,7386.08,0
30696050,07:53:02,07:53:02,3856,27,,,,7613.78,0
30696050,07:53:35,07:53:35,3857,28,,,,7786.88,0
30696050,07:54:21,07:54:21,3858,29,,,,7998.57,0
30696050,07:54:52,07:54:52,3859,30,,,,8190.65,0
30696050,07:56:26,07:56:26,3197,31,,,,8740.33,0
30696050,07:57:03,07:57:03,3198,32,,,,8948.44,0
30696050,07:58:33,07:58:33,9467,33,,,,9488.7,0
30696050,08:00:00,08:00:00,1493,34,,,,10209.13,
30696050,08:02:00,08:02:00,9479,35,,,,10875.59,
30696050,08:05:00,08:05:00,622,36,,,,13383.55,
30696050,08:10:03,08:10:03,623,37,,,,17067.74,0
30696050,08:15:00,08:15:00,9922,38,,1,,20607.56,
30696060,07:30:00,07:30:00,10509,1,,,1,0,
30696060,07:31:22,07:31:22,10511,2,,,,453.12,0
30696060,07:33:18,07:33:18,4836,3,,,,1110.16,0
30696060,07:34:00,07:34:00,8773,4,,,,1339.25,
30696060,07:35:18,07:35:18,8731,5,,,,1785.7,0
30696060,07:36:02,07:36:02,8732,6,,,,2084.27,0
30696060,07:37:13,07:37:13,8933,7,,,,2434.44,0
30696060,07:37:54,07:37:54,8734,8,,,,2685.33,0
30696060,07:38:25,07:38:25,8956,9,,,,2870.56,0
30696060,07:38:55,07:38:55,3219,10,,,,3038.55,0
30696060,07:39:34,07:39:34,3220,11,,,,3352.85,0
30696060,07:40:26,07:40:26,3221,12,,,,3702.79,0
30696060,07:41:25,07:41:25,3222,13,,,,4020.76,0
30696060,07:41:56,07:41:56,3223,14,,,,4212.58,0
30696060,07:42:43,07:42:43,3224,15,,,,4478.15,0
30696060,07:43:27,07:43:27,3225,16,,,,4686.2,0
30696060,07:44:00,07:44:00,3226,17,,,,4862.01,0
30696060,07:44:53,07:44:53,3227,18,,,,5117.9,0
30696060,07:45:41,07:45:41,3228,19,,,,5343.02,0
30696060,07:46:32,07:46:32,3229,20,,,,5651.32,0
30696060,07:47:00,07:47:00,3230,21,,,,5831.46,
30696060,07:48:02,07:48:02,3231,22,,,,6109.74,0
30696060,07:49:39,07:49:39,10523,23,,,,6587.85,0
30696060,07:50:57,07:50:57,1545,24,,,,6958.05,0
30696060,07:52:00,07:52:00,1546,25,,,,7209.98,
30696060,07:52:33,07:52:33,1547,26,,,,7386.08,0
30696060,07:53:02,07:53:02,3856,27,,,,7613.78,0
30696060,07:53:35,07:53:35,3857,28,,,,7786.88,0
30696060,07:54:21,07:54:21,3858,29,,,,7998.57,0
30696060,07:54:52,07:54:52,3859,30,,,,8190.65,0
30696060,07:56:26,07:56:26,3197,31,,,,8740.33,0
30696060,07:57:03,07:57:03,3198,32,,,,8948.44,0
30696060,07:58:33,07:58:33,9467,33,,,,9488.7,0
30696060,08:00:00,08:00:00,1493,34,,,,10209.13,
30696060,08:02:00,08:02:00,9479,35,,,,10875.59,
30696060,08:05:00,08:05:00,622,36,,,,13383.55,
30696060,08:10:03,08:10:03,623,37,,,,17067.74,0
30696060,08:15:00,08:15:00,9922,38,,1,,20607.56,
30696120,07:30:00,07:30:00,10509,1,,,1,0,
30696120,07:31:22,07:31:22,10511,2,,,,453.12,0
30696120,07:33:18,07:33:18,4836,3,,,,1110.16,0
30696120,07:34:00,07:34:00,8773,4,,,,1339.25,
30696120,07:35:18,07:35:18,8731,5,,,,1785.7,0
30696120,07:36:02,07:36:02,8732,6,,,,2084.27,0
30696120,07:37:13,07:37:13,8933,7,,,,2434.44,0
30696120,07:37:54,07:37:54,8734,8,,,,2685.33,0
30696120,07:38:25,07:38:25,8956,9,,,,2870.56,0
30696120,07:38:55,07:38:55,3219,10,,,,3038.55,0
30696120,07:39:34,07:39:34,3220,11,,,,3352.85,0
30696120,07:40:26,07:40:26,3221,12,,,,3702.79,0
30696120,07:41:25,07:41:25,3222,13,,,,4020.76,0
30696120,07:41:56,07:41:56,3223,14,,,,4212.58,0
30696120,07:42:43,07:42:43,3224,15,,,,4478.15,0
30696120,07:43:27,07:43:27,3225,16,,,,4686.2,0
30696120,07:44:00,07:44:00,3226,17,,,,4862.01,0
30696120,07:44:53,07:44:53,3227,18,,,,5117.9,0
30696120,07:45:41,07:45:41,3228,19,,,,5343.02,0
30696120,07:46:32,07:46:32,3229,20,,,,5651.32,0
30696120,07:47:00,07:47:00,3230,21,,,,5831.46,
30696120,07:48:02,07:48:02,3231,22,,,,6109.74,0
30696120,07:49:39,07:49:39,10523,23,,,,6587.85,0
30696120,07:50:57,07:50:57,1545,24,,,,6958.05,0
30696120,07:52:00,07:52:00,1546,25,,,,7209.98,
30696120,07:52:33,07:52:33,1547,26,,,,7386.08,0
30696120,07:53:02,07:53:02,3856,27,,,,7613.78,0
30696120,07:53:35,07:53:35,3857,28,,,,7786.88,0
30696120,07:54:21,07:54:21,3858,29,,,,7998.57,0
30696120,07:54:52,07:54:52,3859,30,,,,8190.65,0
30696120,07:56:26,07:56:26,3197,31,,,,8740.33,0
30696120,07:57:03,07:57:03,3198,32,,,,8948.44,0
30696120,07:58:33,07:58:33,9467,33,,,,9488.7,0
30696120,08:00:00,08:00:00,1493,34,,,,10209.13,
30696120,08:02:00,08:02:00,9479,35,,,,10875.59,
30696120,08:05:00,08:05:00,622,36,,,,13383.55,
30696120,08:10:03,08:10:03,623,37,,,,17067.74,0
30696120,08:15:00,08:15:00,9922,38,,1,,20607.56,
3181010,13:22:00,13:22:00,10509,1,,,1,0,
3181010,13:23:42,13:23:42,10511,2,,,,453.12,0
3181010,13:26:08,13:26:08,4836,3,,,,1110.16,0
3181010,13:27:00,13:27:00,8773,4,,,,1339.25,
3181010,13:28:06,13:28:06,8731,5,,,,1785.7,0
3181010,13:28:43,13:28:43,8732,6,,,,2084.27,0
3181010,13:29:43,13:29:43,8933,7,,,,2434.44,0
3181010,13:30:18,13:30:18,8734,8,,,,2685.33,0
3181010,13:30:45,13:30:45,8956,9,,,,2870.56,0
3181010,13:31:10,13:31:10,3219,10,,,,3038.55,0
3181010,13:31:43,13:31:43,3220,11,,,,3352.85,0
3181010,13:32:26,13:32:26,3221,12,,,,3702.79,0
3181010,13:33:16,13:33:16,3222,13,,,,4020.76,0
3181010,13:33:43,13:33:43,3223,14,,,,4212.58,0
3181010,13:34:23,13:34:23,3224,15,,,,4478.15,0
3181010,13:35:00,13:35:00,3225,16,,,,4686.2,0
3181010,13:35:28,13:35:28,3226,17,,,,4862.01,0
3181010,13:36:13,13:36:13,3227,18,,,,5117.9,0
3181010,13:36:53,13:36:53,3228,19,,,,5343.02,0
3181010,13:37:36,13:37:36,3229,20,,,,5651.32,0
3181010,13:38:00,13:38:00,3230,21,,,,5831.46,
3181010,13:38:37,13:38:37,3231,22,,,,6109.74,0
3181010,13:39:35,13:39:35,10523,23,,,,6587.85,0
3181010,13:40:22,13:40:22,1545,24,,,,6958.05,0
3181010,13:41:00,13:41:00,1546,25,,,,7209.98,
3181010,13:41:33,13:41:33,1547,26,,,,7386.08,0
3181010,13:42:02,13:42:02,3856,27,,,,7613.78,0
3181010,13:42:35,13:42:35,3857,28,,,,7786.88,0
3181010,13:43:21,13:43:21,3858,29,,,,7998.57,0
3181010,13:43:52,13:43:52,3859,30,,,,8190.65,0
3181010,13:45:26,13:45:26,3197,31,,,,8740.33,0
3181010,13:46:03,13:46:03,3198,32,,,,8948.44,0
3181010,13:47:33,13:47:33,9467,33,,,,9488.7,0
3181010,13:49:00,13:49:00,1493,34,,,,10209.13,
3181010,13:51:00,13:51:00,9479,35,,,,10875.59,
3181010,13:54:00,13:54:00,622,36,,,,13383.55,
3181010,14:00:04,14:00:04,623,37,,,,17067.74,0
3181010,14:06:00,14:06:00,9922,38,,1,,20607.56,
3181080,13:22:00,13:22:00,10509,1,,,1,0,
3181080,13:23:42,13:23:42,10511,2,,,,453.12,0
3181080,13:26:08,13:26:08,4836,3,,,,1110.16,0
3181080,13:27:00,13:27:00,8773,4,,,,1339.25,
3181080,13:28:06,13:28:06,8731,5,,,,1785.7,0
3181080,13:28:43,13:28:43,8732,6,,,,2084.27,0
3181080,13:29:43,13:29:43,8933,7,,,,2434.44,0
3181080,13:30:18,13:30:18,8734,8,,,,2685.33,0
3181080,13:30:45,13:30:45,8956,9,,,,2870.56,0
3181080,13:31:10,13:31:10,3219,10,,,,3038.55,0
3181080,13:31:43,13:31:43,3220,11,,,,3352.85,0
3181080,13:32:26,13:32:26,3221,12,,,,3702.79,0
3181080,13:33:16,13:33:16,3222,13,,,,4020.76,0
3181080,13:33:43,13:33:43,3223,14,,,,4212.58,0
3181080,13:34:23,13:34:23,3224,15,,,,4478.15,0
3181080,13:35:00,13:35:00,3225,16,,,,4686.2,0
3181080,13:35:28,13:35:28,3226,17,,,,4862.01,0
3181080,13:36:13,13:36:13,3227,18,,,,5117.9,0
3181080,13:36:53,13:36:53,3228,19,,,,5343.02,0
3181080,13:37:36,13:37:36,3229,20,,,,5651.32,0
3181080,13:38:00,13:38:00,3230,21,,,,5831.46,
3181080,13:38:37,13:38:37,3231,22,,,,6109.74,0
3181080,13:39:35,13:39:35,10523,23,,,,6587.85,0
3181080,13:40:22,13:40:22,1545,24,,,,6958.05,0
3181080,13:41:00,13:41:00,1546,25,,,,7209.98,
3181080,13:41:33,13:41:33,1547,26,,,,7386.08,0
3181080,13:42:02,13:42:02,3856,27,,,,7613.78,0
3181080,13:42:35,13:42:35,3857,28,,,,7786.88,0
3181080,13:43:21,13:43:21,3858,29,,,,7998.57,0
3181080,13:43:52,13:43:52,3859,30,,,,8190.65,0
3181080,13:45:26,13:45:26,3197,31,,,,8740.33,0
3181080,13:46:03,13:46:03,3198,32,,,,8948.44,0
3181080,13:47:33,13:47:33,9467,33,,,,9488.7,0
3181080,13:49:00,13:49:00,1493,34,,,,10209.13,
3181080,13:51:00,13:51:00,9479,35,,,,10875.59,
3181080,13:54:00,13:54:00,622,36,,,,13383.55,
3181080,14:00:04,14:00:04,623,37,,,,17067.74,0
3181080,14:06:00,14:06:00,9922,38,,1,,20607.56,
3181100,13:22:00,13:22:00,10509,1,,,1,0,
3181100,13:23:42,13:23:42,10511,2,,,,453.12,0
3181100,13:26:08,13:26:08,4836,3,,,,1110.16,0
3181100,13:27:00,13:27:00,8773,4,,,,1339.25,
3181100,13:28:06,13:28:06,8731,5,,,,1785.7,0
3181100,13:28:43,13:28:43,8732,6,,,,2084.27,0
3181100,13:29:43,13:29:43,8933,7,,,,2434.44,0
3181100,13:30:18,13:30:18,8734,8,,,,2685.33,0
3181100,13:30:45,13:30:45,8956,9,,,,2870.56,0
3181100,13:31:10,13:31:10,3219,10,,,,3038.55,0
3181100,13:31:43,13:31:43,3220,11,,,,3352.85,0
3181100,13:32:26,13:32:26,3221,12,,,,3702.79,0
3181100,13:33:16,13:33:16,3222,13,,,,4020.76,0
3181100,13:33:43,13:33:43,3223,14,,,,4212.58,0
3181100,13:34:23,13:34:23,3224,15,,,,4478.15,0
3181100,13:35:00,13:35:00,3225,16,,,,4686.2,0
3181100,13:35:28,13:35:28,3226,17,,,,4862.01,0
3181100,13:36:13,13:36:13,3227,18,,,,5117.9,0
3181100,13:36:53,13:36:53,3228,19,,,,5343.02,0
3181100,13:37:36,13:37:36,3229,20,,,,5651.32,0
3181100,13:38:00,13:38:00,3230,21,,,,5831.46,
3181100,13:38:37,13:38:37,3231,22,,,,6109.74,0
3181100,13:39:35,13:39:35,10523,23,,,,6587.85,0
3181100,13:40:22,13:40:22,1545,24,,,,6958.05,0
3181100,13:41:00,13:41:00,1546,25,,,,7209.98,
3181100,13:41:33,13:41:33,1547,26,,,,7386.08,0
3181100,13:42:02,13:42:02,3856,27,,,,7613.78,0
3181100,13:42:35,13:42:35,3857,28,,,,7786.88,0
3181100,13:43:21,13:43:21,3858,29,,,,7998.57,0
3181100,13:43:52,13:43:52,3859,30,,,,8190.65,0
3181100,13:45:26,13:45:26,3197,31,,,,8740.33,0
3181100,13:46:03,13:46:03,3198,32,,,,8948.44,0
3181100,13:47:33,13:47:33,9467,33,,,,9488.7,0
3181100,13:49:00,13:49:00,1493,34,,,,10209.13,
3181100,13:51:00,13:51:00,9479,35,,,,10875.59,
3181100,13:54:00,13:54:00,622,36,,,,13383.55,
3181100,14:00:04,14:00:04,623,37,,,,17067.74,0
3181100,14:06:00,14:06:00,9922,38,,1,,20607.56,
3535110,13:23:00,13:23:00,10509,1,,,1,0,
3535110,13:24:42,13:24:42,10511,2,,,,453.12,0
3535110,13:27:08,13:27:08,4836,3,,,,1110.16,0
3535110,13:28:00,13:28:00,8773,4,,,,1339.25,
3535110,13:29:06,13:29:06,8731,5,,,,1785.7,0
3535110,13:29:43,13:29:43,8732,6,,,,2084.27,0
3535110,13:30:43,13:30:43,8933,7,,,,2434.44,0
3535110,13:31:18,13:31:18,8734,8,,,,2685.33,0
3535110,13:31:45,13:31:45,8956,9,,,,2870.56,0
3535110,13:32:10,13:32:10,3219,10,,,,3038.55,0
3535110,13:32:43,13:32:43,3220,11,,,,3352.85,0
3535110,13:33:26,13:33:26,3221,12,,,,3702.79,0
3535110,13:34:16,13:34:16,3222,13,,,,4020.76,0
3535110,13:34:43,13:34:43,3223,14,,,,4212.58,0
3535110,13:35:23,13:35:23,3224,15,,,,4478.15,0
3535110,13:36:00,13:36:00,3225,16,,,,4686.2,0
3535110,13:36:28,13:36:28,3226,17,,,,4862.01,0
3535110,13:37:13,13:37:13,3227,18,,,,5117.9,0
3535110,13:37:53,13:37:53,3228,19,,,,5343.02,0
3535110,13:38:36,13:38:36,3229,20,,,,5651.32,0
3535110,13:39:00,13:39:00,3230,21,,,,5831.46,
3535110,13:39:37,13:39:37,3231,22,,,,6109.74,0
3535110,13:40:35,13:40:35,10523,23,,,,6587.85,0
3535110,13:41:22,13:41:22,1545,24,,,,6958.05,0
3535110,13:42:00,13:42:00,1546,25,,,,7209.98,
3535110,13:42:33,13:42:33,1547,26,,,,7386.08,0
3535110,13:43:02,13:43:02,3856,27,,,,7613.78,0
3535110,13:43:35,13:43:35,3857,28,,,,7786.88,0
3535110,13:44:21,13:44:21,3858,29,,,,7998.57,0
3535110,13:44:52,13:44:52,3859,30,,,,8190.65,0
3535110,13:46:26,13:46:26,3197,31,,,,8740.33,0
3535110,13:47:03,13:47:03,3198,32,,,,8948.44,0
3535110,13:48:33,13:48:33,9467,33,,,,9488.7,0
3535110,13:50:00,13:50:00,1493,34,,,,10209.13,
3535110,13:52:00,13:52:00,9479,35,,,,10875.59,
3535110,13:55:00,13:55:00,622,36,,,,13383.55,
3535110,14:01:04,14:01:04,623,37,,,,17067.74,0
3535110,14:07:00,14:07:00,9922,38,,1,,20607.56,
3549020,16:35:00,16:35:00,10509,1,,,1,0,
3549020,16:36:22,16:36:22,10511,2,,,,453.12,0
3549020,16:38:18,16:38:18,4836,3,,,,1110.16,0
3549020,16:39:00,16:39:00,8773,4,,,,1339.25,
3549020,16:40:06,16:40:06,8731,5,,,,1785.7,0
3549020,16:40:43,16:40:43,8732,6,,,,2084.27,0
3549020,16:41:43,16:41:43,8933,7,,,,2434.44,0
3549020,16:42:18,16:42:18,8734,8,,,,2685.33,0
3549020,16:42:45,16:42:45,8956,9,,,,2870.56,0
3549020,16:43:10,16:43:10,3219,10,,,,3038.55,0
3549020,16:43:43,16:43:43,3220,11,,,,3352.85,0
3549020,16:44:26,16:44:26,3221,12,,,,3702.79,0
3549020,16:45:16,16:45:16,3222,13,,,,4020.76,0
3549020,16:45:43,16:45:43,3223,14,,,,4212.58,0
3549020,16:46:23,16:46:23,3224,15,,,,4478.15,0
3549020,16:47:00,16:47:00,3225,16,,,,4686.2,0
3549020,16:47:28,16:47:28,3226,17,,,,4862.01,0
3549020,16:48:13,16:48:13,3227,18,,,,5117.9,0
3549020,16:48:53,16:48:53,3228,19,,,,5343.02,0
3549020,16:49:36,16:49:36,3229,20,,,,5651.32,0
3549020,16:50:00,16:50:00,3230,21,,,,5831.46,
3549020,16:51:02,16:51:02,3231,22,,,,6109.74,0
3549020,16:52:39,16:52:39,10523,23,,,,6587.85,0
3549020,16:53:57,16:53:57,1545,24,,,,6958.05,0
3549020,16:55:00,16:55:00,1546,25,,,,7209.98,
3549020,16:55:33,16:55:33,1547,26,,,,7386.08,0
3549020,16:56:02,16:56:02,3856,27,,,,7613.78,0
3549020,16:56:35,16:56:35,3857,28,,,,7786.88,0
3549020,16:57:21,16:57:21,3858,29,,,,7998.57,0
3549020,16:57:52,16:57:52,3859,30,,,,8190.65,0
3549020,16:59:26,16:59:26,3197,31,,,,8740.33,0
3549020,17:00:03,17:00:03,3198,32,,,,8948.44,0
3549020,17:01:33,17:01:33,9467,33,,,,9488.7,0
3549020,17:03:00,17:03:00,1493,34,,,,10209.13,
3549020,17:06:00,17:06:00,9479,35,,,,10875.59,
3549020,17:08:00,17:08:00,622,36,,,,13383.55,
3549020,17:13:03,17:13:03,623,37,,,,17067.74,0
3549020,17:18:00,17:18:00,9922,38,,1,,20607.56,
3549030,16:35:00,16:35:00,10509,1,,,1,0,
3549030,16:36:22,16:36:22,10511,2,,,,453.12,0
3549030,16:38:18,16:38:18,4836,3,,,,1110.16,0
3549030,16:39:00,16:39:00,8773,4,,,,1339.25,
3549030,16:40:06,16:40:06,8731,5,,,,1785.7,0
3549030,16:40:43,16:40:43,8732,6,,,,2084.27,0
3549030,16:41:43,16:41:43,8933,7,,,,2434.44,0
3549030,16:42:18,16:42:18,8734,8,,,,2685.33,0
3549030,16:42:45,16:42:45,8956,9,,,,2870.56,0
3549030,16:43:10,16:43:10,3219,10,,,,3038.55,0
3549030,16:43:43,16:43:43,3220,11,,,,3352.85,0
3549030,16:44:26,16:44:26,3221,12,,,,3702.79,0
3549030,16:45:16,16:45:16,3222,13,,,,4020.76,0
3549030,16:45:43,16:45:43,3223,14,,,,4212.58,0
3549030,16:46:23,16:46:23,3224,15,,,,4478.15,0
3549030,16:47:00,16:47:00,3225,16,,,,4686.2,0
3549030,16:47:28,16:47:28,3226,17,,,,4862.01,0
3549030,16:48:13,16:48:13,3227,18,,,,5117.9,0
3549030,16:48:53,16:48:53,3228,19,,,,5343.02,0
3549030,16:49:36,16:49:36,3229,20,,,,5651.32,0
3549030,16:50:00,16:50:00,3230,21,,,,5831.46,
3549030,16:51:02,16:51:02,3231,22,,,,6109.74,0
3549030,16:52:39,16:52:39,10523,23,,,,6587.85,0
3549030,16:53:57,16:53:57,1545,24,,,,6958.05,0
3549030,16:55:00,16:55:00,1546,25,,,,7209.98,
3549030,16:55:33,16:55:33,1547,26,,,,7386.08,0
3549030,16:56:02,16:56:02,3856,27,,,,7613.78,0
3549030,16:56:35,16:56:35,3857,28,,,,7786.88,0
3549030,16:57:21,16:57:21,3858,29,,,,7998.57,0
3549030,16:57:52,16:57:52,3859,30,,,,8190.65,0
3549030,16:59:26,16:59:26,3197,31,,,,8740.33,0
3549030,17:00:03,17:00:03,3198,32,,,,8948.44,0
3549030,17:01:33,17:01:33,9467,33,,,,9488.7,0
3549030,17:03:00,17:03:00,1493,34,,,,10209.13,
3549030,17:06:00,17:06:00,9479,35,,,,10875.59,
3549030,17:08:00,17:08:00,622,36,,,,13383.55,
3549030,17:13:03,17:13:03,623,37,,,,17067.74,0
3549030,17:18:00,17:18:00,9922,38,,1,,20607.56,
3549040,16:35:00,16:35:00,10509,1,,,1,0,
3549040,16:36:22,16:36:22,10511,2,,,,453.12,0
3549040,16:38:18,16:38:18,4836,3,,,,1110.16,0
3549040,16:39:00,16:39:00,8773,4,,,,1339.25,
3549040,16:40:06,16:40:06,8731,5,,,,1785.7,0
3549040,16:40:43,16:40:43,8732,6,,,,2084.27,0
3549040,16:41:43,16:41:43,8933,7,,,,2434.44,0
3549040,16:42:18,16:42:18,8734,8,,,,2685.33,0
3549040,16:42:45,16:42:45,8956,9,,,,2870.56,0
3549040,16:43:10,16:43:10,3219,10,,,,3038.55,0
3549040,16:43:43,16:43:43,3220,11,,,,3352.85,0
3549040,16:44:26,16:44:26,3221,12,,,,3702.79,0
3549040,16:45:16,16:45:16,3222,13,,,,4020.76,0
3549040,16:45:43,16:45:43,3223,14,,,,4212.58,0
3549040,16:46:23,16:46:23,3224,15,,,,4478.15,0
3549040,16:47:00,16:47:00,3225,16,,,,4686.2,0
3549040,16:47:28,16:47:28,3226,17,,,,4862.01,0
3549040,16:48:13,16:48:13,3227,18,,,,5117.9,0
3549040,16:48:53,16:48:53,3228,19,,,,5343.02,0
3549040,16:49:36,16:49:36,3229,20,,,,5651.32,0
3549040,16:50:00,16:50:00,3230,21,,,,5831.46,
3549040,16:51:02,16:51:02,3231,22,,,,6109.74,0
3549040,16:52:39,16:52:39,10523,23,,,,6587.85,0
3549040,16:53:57,16:53:57,1545,24,,,,6958.05,0
3549040,16:55:00,16:55:00,1546,25,,,,7209.98,
3549040,16:55:33,16:55:33,1547,26,,,,7386.08,0
3549040,16:56:02,16:56:02,3856,27,,,,7613.78,0
3549040,16:56:35,16:56:35,3857,28,,,,7786.88,0
3549040,16:57:21,16:57:21,3858,29,,,,7998.57,0
3549040,16:57:52,16:57:52,3859,30,,,,8190.65,0
3549040,16:59:26,16:59:26,3197,31,,,,8740.33,0
3549040,17:00:03,17:00:03,3198,32,,,,8948.44,0
3549040,17:01:33,17:01:33,9467,33,,,,9488.7,0
3549040,17:03:00,17:03:00,1493,34,,,,10209.13,
3549040,17:06:00,17:06:00,9479,35,,,,10875.59,
3549040,17:08:00,17:08:00,622,36,,,,13383.55,
3549040,17:13:03,17:13:03,623,37,,,,17067.74,0
3549040,17:18:00,17:18:00,9922,38,,1,,20607.56,
3549050,16:35:00,16:35:00,10509,1,,,1,0,
3549050,16:36:22,16:36:22,10511,2,,,,453.12,0
3549050,16:38:18,16:38:18,4836,3,,,,1110.16,0
3549050,16:39:00,16:39:00,8773,4,,,,1339.25,
3549050,16:40:06,16:40:06,8731,5,,,,1785.7,0
3549050,16:40:43,16:40:43,8732,6,,,,2084.27,0
3549050,16:41:43,16:41:43,8933,7,,,,2434.44,0
3549050,16:42:18,16:42:18,8734,8,,,,2685.33,0
3549050,16:42:45,16:42:45,8956,9,,,,2870.56,0
3549050,16:43:10,16:43:10,3219,10,,,,3038.55,0
3549050,16:43:43,16:43:43,3220,11,,,,3352.85,0
3549050,16:44:26,16:44:26,3221,12,,,,3702.79,0
3549050,16:45:16,16:45:16,3222,13,,,,4020.76,0
3549050,16:45:43,16:45:43,3223,14,,,,4212.58,0
3549050,16:46:23,16:46:23,3224,15,,,,4478.15,0
3549050,16:47:00,16:47:00,3225,16,,,,4686.2,0
3549050,16:47:28,16:47:28,3226,17,,,,4862.01,0
3549050,16:48:13,16:48:13,3227,18,,,,5117.9,0
3549050,16:48:53,16:48:53,3228,19,,,,5343.02,0
3549050,16:49:36,16:49:36,3229,20,,,,5651.32,0
3549050,16:50:00,16:50:00,3230,21,,,,5831.46,
3549050,16:51:02,16:51:02,3231,22,,,,6109.74,0
3549050,16:52:39,16:52:39,10523,23,,,,6587.85,0
3549050,16:53:57,16:53:57,1545,24,,,,6958.05,0
3549050,16:55:00,16:55:00,1546,25,,,,7209.98,
3549050,16:55:33,16:55:33,1547,26,,,,7386.08,0
3549050,16:56:02,16:56:02,3856,27,,,,7613.78,0
3549050,16:56:35,16:56:35,3857,28,,,,7786.88,0
3549050,16:57:21,16:57:21,3858,29,,,,7998.57,0
3549050,16:57:52,16:57:52,3859,30,,,,8190.65,0
3549050,16:59:26,16:59:26,3197,31,,,,8740.33,0
3549050,17:00:03,17:00:03,3198,32,,,,8948.44,0
3549050,17:01:33,17:01:33,9467,33,,,,9488.7,0
3549050,17:03:00,17:03:00,1493,34,,,,10209.13,
3549050,17:06:00,17:06:00,9479,35,,,,10875.59,
3549050,17:08:00,17:08:00,622,36,,,,13383.55,
3549050,17:13:03,17:13:03,623,37,,,,17067.74,0
3549050,17:18:00,17:18:00,9922,38,,1,,20607.56,
3549060,16:35:00,16:35:00,10509,1,,,1,0,
3549060,16:36:22,16:36:22,10511,2,,,,453.12,0
3549060,16:38:18,16:38:18,4836,3,,,,1110.16,0
3549060,16:39:00,16:39:00,8773,4,,,,1339.25,
3549060,16:40:06,16:40:06,8731,5,,,,1785.7,0
3549060,16:40:43,16:40:43,8732,6,,,,2084.27,0
3549060,16:41:43,16:41:43,8933,7,,,,2434.44,0
3549060,16:42:18,16:42:18,8734,8,,,,2685.33,0
3549060,16:42:45,16:42:45,8956,9,,,,2870.56,0
3549060,16:43:10,16:43:10,3219,10,,,,3038.55,0
3549060,16:43:43,16:43:43,3220,11,,,,3352.85,0
3549060,16:44:26,16:44:26,3221,12,,,,3702.79,0
3549060,16:45:16,16:45:16,3222,13,,,,4020.76,0
3549060,16:45:43,16:45:43,3223,14,,,,4212.58,0
3549060,16:46:23,16:46:23,3224,15,,,,4478.15,0
3549060,16:47:00,16:47:00,3225,16,,,,4686.2,0
3549060,16:47:28,16:47:28,3226,17,,,,4862.01,0
3549060,16:48:13,16:48:13,3227,18,,,,5117.9,0
3549060,16:48:53,16:48:53,3228,19,,,,5343.02,0
3549060,16:49:36,16:49:36,3229,20,,,,5651.32,0
3549060,16:50:00,16:50:00,3230,21,,,,5831.46,
3549060,16:51:02,16:51:02,3231,22,,,,6109.74,0
3549060,16:52:39,16:52:39,10523,23,,,,6587.85,0
3549060,16:53:57,16:53:57,1545,24,,,,6958.05,0
3549060,16:55:00,16:55:00,1546,25,,,,7209.98,
3549060,16:55:33,16:55:33,1547,26,,,,7386.08,0
3549060,16:56:02,16:56:02,3856,27,,,,7613.78,0
3549060,16:56:35,16:56:35,3857,28,,,,7786.88,0
3549060,16:57:21,16:57:21,3858,29,,,,7998.57,0
3549060,16:57:52,16:57:52,3859,30,,,,8190.65,0
3549060,16:59:26,16:59:26,3197,31,,,,8740.33,0
3549060,17:00:03,17:00:03,3198,32,,,,8948.44,0
3549060,17:01:33,17:01:33,9467,33,,,,9488.7,0
3549060,17:03:00,17:03:00,1493,34,,,,10209.13,
3549060,17:06:00,17:06:00,9479,35,,,,10875.59,
3549060,17:08:00,17:08:00,622,36,,,,13383.55,
3549060,17:13:03,17:13:03,623,37,,,,17067.74,0
3549060,17:18:00,17:18:00,9922,38,,1,,20607.56,
3549120,16:35:00,16:35:00,10509,1,,,1,0,
3549120,16:36:22,16:36:22,10511,2,,,,453.12,0
3549120,16:38:18,16:38:18,4836,3,,,,1110.16,0
3549120,16:39:00,16:39:00,8773,4,,,,1339.25,
3549120,16:40:06,16:40:06,8731,5,,,,1785.7,0
3549120,16:40:43,16:40:43,8732,6,,,,2084.27,0
3549120,16:41:43,16:41:43,8933,7,,,,2434.44,0
3549120,16:42:18,16:42:18,8734,8,,,,2685.33,0
3549120,16:42:45,16:42:45,8956,9,,,,2870.56,0
3549120,16:43:10,16:43:10,3219,10,,,,3038.55,0
3549120,16:43:43,16:43:43,3220,11,,,,3352.85,0
3549120,16:44:26,16:44:26,3221,12,,,,3702.79,0
3549120,16:45:16,16:45:16,3222,13,,,,4020.76,0
3549120,16:45:43,16:45:43,3223,14,,,,4212.58,0
3549120,16:46:23,16:46:23,3224,15,,,,4478.15,0
3549120,16:47:00,16:47:00,3225,16,,,,4686.2,0
3549120,16:47:28,16:47:28,3226,17,,,,4862.01,0
3549120,16:48:13,16:48:13,3227,18,,,,5117.9,0
3549120,16:48:53,16:48:53,3228,19,,,,5343.02,0
3549120,16:49:36,16:49:36,3229,20,,,,5651.32,0
3549120,16:50:00,16:50:00,3230,21,,,,5831.46,
3549120,16:51:02,16:51:02,3231,22,,,,6109.74,0
3549120,16:52:39,16:52:39,10523,23,,,,6587.85,0
3549120,16:53:57,16:53:57,1545,24,,,,6958.05,0
3549120,16:55:00,16:55:00,1546,25,,,,7209.98,
3549120,16:55:33,16:55:33,1547,26,,,,7386.08,0
3549120,16:56:02,16:56:02,3856,27,,,,7613.78,0
3549120,16:56:35,16:56:35,3857,28,,,,7786.88,0
3549120,16:57:21,16:57:21,3858,29,,,,7998.57,0
3549120,16:57:52,16:57:52,3859,30,,,,8190.65,0
3549120,16:59:26,16:59:26,3197,31,,,,8740.33,0
3549120,17:00:03,17:00:03,3198,32,,,,8948.44,0
3549120,17:01:33,17:01:33,9467,33,,,,9488.7,0
3549120,17:03:00,17:03:00,1493,34,,,,10209.13,
3549120,17:06:00,17:06:00,9479,35,,,,10875.59,
3549120,17:08:00,17:08:00,622,36,,,,13383.55,
3549120,17:13:03,17:13:03,623,37,,,,17067.74,0
3549120,17:18:00,17:18:00,9922,38,,1,,20607.56,
4024090,05:38:00,05:38:00,10509,1,,,1,0,
4024090,05:38:41,05:38:41,10511,2,,,,453.12,0
4024090,05:39:39,05:39:39,4836,3,,,,1110.16,0
4024090,05:40:00,05:40:00,8773,4,,,,1339.25,
4024090,05:41:06,05:41:06,8731,5,,,,1785.7,0
4024090,05:41:43,05:41:43,8732,6,,,,2084.27,0
4024090,05:42:43,05:42:43,8933,7,,,,2434.44,0
4024090,05:43:18,05:43:18,8734,8,,,,2685.33,0
4024090,05:43:45,05:43:45,8956,9,,,,2870.56,0
4024090,05:44:10,05:44:10,3219,10,,,,3038.55,0
4024090,05:44:43,05:44:43,3220,11,,,,3352.85,0
4024090,05:45:26,05:45:26,3221,12,,,,3702.79,0
4024090,05:46:16,05:46:16,3222,13,,,,4020.76,0
4024090,05:46:43,05:46:43,3223,14,,,,4212.58,0
4024090,05:47:23,05:47:23,3224,15,,,,4478.15,0
4024090,05:48:00,05:48:00,3225,16,,,,4686.2,0
4024090,05:48:28,05:48:28,3226,17,,,,4862.01,0
4024090,05:49:13,05:49:13,3227,18,,,,5117.9,0
4024090,05:49:53,05:49:53,3228,19,,,,5343.02,0
4024090,05:50:36,05:50:36,3229,20,,,,5651.32,0
4024090,05:51:00,05:51:00,3230,21,,,,5831.46,
4024090,05:51:37,05:51:37,3231,22,,,,6109.74,0
4024090,05:52:35,05:52:35,10523,23,,,,6587.85,0
4024090,05:53:22,05:53:22,1545,24,,,,6958.05,0
4024090,05:54:00,05:54:00,1546,25,,,,7209.98,
4024090,05:54:28,05:54:28,1547,26,,,,7386.08,0
4024090,05:54:54,05:54:54,3856,27,,,,7613.78,0
4024090,05:55:23,05:55:23,3857,28,,,,7786.88,0
4024090,05:56:03,05:56:03,3858,29,,,,7998.57,0
4024090,05:56:31,05:56:31,3859,30,,,,8190.65,0
4024090,05:57:53,05:57:53,3197,31,,,,8740.33,0
4024090,05:58:25,05:58:25,3198,32,,,,8948.44,0
4024090,05:59:44,05:59:44,9467,33,,,,9488.7,0
4024090,06:01:00,06:01:00,1493,34,,,,10209.13,
4024090,06:03:00,06:03:00,9479,35,,,,10875.59,
4024090,06:06:00,06:06:00,622,36,,,,13383.55,
4024090,06:10:02,06:10:02,623,37,,,,17067.74,0
4024090,06:14:00,06:14:00,9922,38,,1,,20607.56,
4525110,11:53:00,11:53:00,10509,1,,,1,0,
4525110,11:54:42,11:54:42,10511,2,,,,453.12,0
4525110,11:57:08,11:57:08,4836,3,,,,1110.16,0
4525110,11:58:00,11:58:00,8773,4,,,,1339.25,
4525110,11:59:06,11:59:06,8731,5,,,,1785.7,0
4525110,11:59:43,11:59:43,8732,6,,,,2084.27,0
4525110,12:00:43,12:00:43,8933,7,,,,2434.44,0
4525110,12:01:18,12:01:18,8734,8,,,,2685.33,0
4525110,12:01:45,12:01:45,8956,9,,,,2870.56,0
4525110,12:02:10,12:02:10,3219,10,,,,3038.55,0
4525110,12:02:43,12:02:43,3220,11,,,,3352.85,0
4525110,12:03:26,12:03:26,3221,12,,,,3702.79,0
4525110,12:04:16,12:04:16,3222,13,,,,4020.76,0
4525110,12:04:43,12:04:43,3223,14,,,,4212.58,0
4525110,12:05:23,12:05:23,3224,15,,,,4478.15,0
4525110,12:06:00,12:06:00,3225,16,,,,4686.2,0
4525110,12:06:28,12:06:28,3226,17,,,,4862.01,0
4525110,12:07:13,12:07:13,3227,18,,,,5117.9,0
4525110,12:07:53,12:07:53,3228,19,,,,5343.02,0
4525110,12:08:36,12:08:36,3229,20,,,,5651.32,0
4525110,12:09:00,12:09:00,3230,21,,,,5831.46,
4525110,12:09:37,12:09:37,3231,22,,,,6109.74,0
4525110,12:10:35,12:10:35,10523,23,,,,6587.85,0
4525110,12:11:22,12:11:22,1545,24,,,,6958.05,0
4525110,12:12:00,12:12:00,1546,25,,,,7209.98,
4525110,12:12:33,12:12:33,1547,26,,,,7386.08,0
4525110,12:13:02,12:13:02,3856,27,,,,7613.78,0
4525110,12:13:35,12:13:35,3857,28,,,,7786.88,0
4525110,12:14:21,12:14:21,3858,29,,,,7998.57,0
4525110,12:14:52,12:14:52,3859,30,,,,8190.65,0
4525110,12:16:26,12:16:26,3197,31,,,,8740.33,0
4525110,12:17:03,12:17:03,3198,32,,,,8948.44,0
4525110,12:18:33,12:18:33,9467,33,,,,9488.7,0
4525110,12:20:00,12:20:00,1493,34,,,,10209.13,
4525110,12:22:00,12:22:00,9479,35,,,,10875.59,
4525110,12:25:00,12:25:00,622,36,,,,13383.55,
4525110,12:31:04,12:31:04,623,37,,,,17067.74,0
4525110,12:37:00,12:37:00,9922,38,,1,,20607.56,
4683010,22:22:00,22:22:00,10509,1,,,1,0,
4683010,22:23:42,22:23:42,10511,2,,,,453.12,0
4683010,22:26:08,22:26:08,4836,3,,,,1110.16,0
4683010,22:27:00,22:27:00,8773,4,,,,1339.25,
4683010,22:28:06,22:28:06,8731,5,,,,1785.7,0
4683010,22:28:43,22:28:43,8732,6,,,,2084.27,0
4683010,22:29:43,22:29:43,8933,7,,,,2434.44,0
4683010,22:30:18,22:30:18,8734,8,,,,2685.33,0
4683010,22:30:45,22:30:45,8956,9,,,,2870.56,0
4683010,22:31:10,22:31:10,3219,10,,,,3038.55,0
4683010,22:31:43,22:31:43,3220,11,,,,3352.85,0
4683010,22:32:26,22:32:26,3221,12,,,,3702.79,0
4683010,22:33:16,22:33:16,3222,13,,,,4020.76,0
4683010,22:33:43,22:33:43,3223,14,,,,4212.58,0
4683010,22:34:23,22:34:23,3224,15,,,,4478.15,0
4683010,22:35:00,22:35:00,3225,16,,,,4686.2,0
4683010,22:35:28,22:35:28,3226,17,,,,4862.01,0
4683010,22:36:13,22:36:13,3227,18,,,,5117.9,0
4683010,22:36:53,22:36:53,3228,19,,,,5343.02,0
4683010,22:37:36,22:37:36,3229,20,,,,5651.32,0
4683010,22:38:00,22:38:00,3230,21,,,,5831.46,
4683010,22:38:37,22:38:37,3231,22,,,,6109.74,0
4683010,22:39:35,22:39:35,10523,23,,,,6587.85,0
4683010,22:40:22,22:40:22,1545,24,,,,6958.05,0
4683010,22:41:00,22:41:00,1546,25,,,,7209.98,
4683010,22:41:33,22:41:33,1547,26,,,,7386.08,0
4683010,22:42:02,22:42:02,3856,27,,,,7613.78,0
4683010,22:42:35,22:42:35,3857,28,,,,7786.88,0
4683010,22:43:21,22:43:21,3858,29,,,,7998.57,0
4683010,22:43:52,22:43:52,3859,30,,,,8190.65,0
4683010,22:45:26,22:45:26,3197,31,,,,8740.33,0
4683010,22:46:03,22:46:03,3198,32,,,,8948.44,0
4683010,22:47:33,22:47:33,9467,33,,,,9488.7,0
4683010,22:49:00,22:49:00,1493,34,,,,10209.13,
4683010,22:51:00,22:51:00,9479,35,,,,10875.59,
4683010,22:54:00,22:54:00,622,36,,,,13383.55,
4683010,22:59:03,22:59:03,623,37,,,,17067.74,0
4683010,23:04:00,23:04:00,9922,38,,1,,20607.56,
4683080,22:22:00,22:22:00,10509,1,,,1,0,
4683080,22:23:42,22:23:42,10511,2,,,,453.12,0
4683080,22:26:08,22:26:08,4836,3,,,,1110.16,0
4683080,22:27:00,22:27:00,8773,4,,,,1339.25,
4683080,22:28:06,22:28:06,8731,5,,,,1785.7,0
4683080,22:28:43,22:28:43,8732,6,,,,2084.27,0
4683080,22:29:43,22:29:43,8933,7,,,,2434.44,0
4683080,22:30:18,22:30:18,8734,8,,,,2685.33,0
4683080,22:30:45,22:30:45,8956,9,,,,2870.56,0
4683080,22:31:10,22:31:10,3219,10,,,,3038.55,0
4683080,22:31:43,22:31:43,3220,11,,,,3352.85,0
4683080,22:32:26,22:32:26,3221,12,,,,3702.79,0
4683080,22:33:16,22:33:16,3222,13,,,,4020.76,0
4683080,22:33:43,22:33:43,3223,14,,,,4212.58,0
4683080,22:34:23,22:34:23,3224,15,,,,4478.15,0
4683080,22:35:00,22:35:00,3225,16,,,,4686.2,0
4683080,22:35:28,22:35:28,3226,17,,,,4862.01,0
4683080,22:36:13,22:36:13,3227,18,,,,5117.9,0
4683080,22:36:53,22:36:53,3228,19,,,,5343.02,0
4683080,22:37:36,22:37:36,3229,20,,,,5651.32,0
4683080,22:38:00,22:38:00,3230,21,,,,5831.46,
4683080,22:38:37,22:38:37,3231,22,,,,6109.74,0
4683080,22:39:35,22:39:35,10523,23,,,,6587.85,0
4683080,22:40:22,22:40:22,1545,24,,,,6958.05,0
4683080,22:41:00,22:41:00,1546,25,,,,7209.98,
4683080,22:41:33,22:41:33,1547,26,,,,7386.08,0
4683080,22:42:02,22:42:02,3856,27,,,,7613.78,0
4683080,22:42:35,22:42:35,3857,28,,,,7786.88,0
4683080,22:43:21,22:43:21,3858,29,,,,7998.57,0
4683080,22:43:52,22:43:52,3859,30,,,,8190.65,0
4683080,22:45:26,22:45:26,3197,31,,,,8740.33,0
4683080,22:46:03,22:46:03,3198,32,,,,8948.44,0
4683080,22:47:33,22:47:33,9467,33,,,,9488.7,0
4683080,22:49:00,22:49:00,1493,34,,,,10209.13,
4683080,22:51:00,22:51:00,9479,35,,,,10875.59,
4683080,22:54:00,22:54:00,622,36,,,,13383.55,
4683080,22:59:03,22:59:03,623,37,,,,17067.74,0
4683080,23:04:00,23:04:00,9922,38,,1,,20607.56,
4683100,22:22:00,22:22:00,10509,1,,,1,0,
4683100,22:23:42,22:23:42,10511,2,,,,453.12,0
4683100,22:26:08,22:26:08,4836,3,,,,1110.16,0
4683100,22:27:00,22:27:00,8773,4,,,,1339.25,
4683100,22:28:06,22:28:06,8731,5,,,,1785.7,0
4683100,22:28:43,22:28:43,8732,6,,,,2084.27,0
4683100,22:29:43,22:29:43,8933,7,,,,2434.44,0
4683100,22:30:18,22:30:18,8734,8,,,,2685.33,0
4683100,22:30:45,22:30:45,8956,9,,,,2870.56,0
4683100,22:31:10,22:31:10,3219,10,,,,3038.55,0
4683100,22:31:43,22:31:43,3220,11,,,,3352.85,0
4683100,22:32:26,22:32:26,3221,12,,,,3702.79,0
4683100,22:33:16,22:33:16,3222,13,,,,4020.76,0
4683100,22:33:43,22:33:43,3223,14,,,,4212.58,0
4683100,22:34:23,22:34:23,3224,15,,,,4478.15,0
4683100,22:35:00,22:35:00,3225,16,,,,4686.2,0
4683100,22:35:28,22:35:28,3226,17,,,,4862.01,0
4683100,22:36:13,22:36:13,3227,18,,,,5117.9,0
4683100,22:36:53,22:36:53,3228,19,,,,5343.02,0
4683100,22:37:36,22:37:36,3229,20,,,,5651.32,0
4683100,22:38:00,22:38:00,3230,21,,,,5831.46,
4683100,22:38:37,22:38:37,3231,22,,,,6109.74,0
4683100,22:39:35,22:39:35,10523,23,,,,6587.85,0
4683100,22:40:22,22:40:22,1545,24,,,,6958.05,0
4683100,22:41:00,22:41:00,1546,25,,,,7209.98,
4683100,22:41:33,22:41:33,1547,26,,,,7386.08,0
4683100,22:42:02,22:42:02,3856,27,,,,7613.78,0
4683100,22:42:35,22:42:35,3857,28,,,,7786.88,0
4683100,22:43:21,22:43:21,3858,29,,,,7998.57,0
4683100,22:43:52,22:43:52,3859,30,,,,8190.65,0
4683100,22:45:26,22:45:26,3197,31,,,,8740.33,0
4683100,22:46:03,22:46:03,3198,32,,,,8948.44,0
4683100,22:47:33,22:47:33,9467,33,,,,9488.7,0
4683100,22:49:00,22:49:00,1493,34,,,,10209.13,
4683100,22:51:00,22:51:00,9479,35,,,,10875.59,
4683100,22:54:00,22:54:00,622,36,,,,13383.55,
4683100,22:59:03,22:59:03,623,37,,,,17067.74,0
4683100,23:04:00,23:04:00,9922,38,,1,,20607.56,
4948110,18:23:00,18:23:00,10509,1,,,1,0,
4948110,18:24:42,18:24:42,10511,2,,,,453.12,0
4948110,18:27:08,18:27:08,4836,3,,,,1110.16,0
4948110,18:28:00,18:28:00,8773,4,,,,1339.25,
4948110,18:29:06,18:29:06,8731,5,,,,1785.7,0
4948110,18:29:43,18:29:43,8732,6,,,,2084.27,0
4948110,18:30:43,18:30:43,8933,7,,,,2434.44,0
4948110,18:31:18,18:31:18,8734,8,,,,2685.33,0
4948110,18:31:45,18:31:45,8956,9,,,,2870.56,0
4948110,18:32:10,18:32:10,3219,10,,,,3038.55,0
4948110,18:32:43,18:32:43,3220,11,,,,3352.85,0
4948110,18:33:26,18:33:26,3221,12,,,,3702.79,0
4948110,18:34:16,18:34:16,3222,13,,,,4020.76,0
4948110,18:34:43,18:34:43,3223,14,,,,4212.58,0
4948110,18:35:23,18:35:23,3224,15,,,,4478.15,0
4948110,18:36:00,18:36:00,3225,16,,,,4686.2,0
4948110,18:36:28,18:36:28,3226,17,,,,4862.01,0
4948110,18:37:13,18:37:13,3227,18,,,,5117.9,0
4948110,18:37:53,18:37:53,3228,19,,,,5343.02,0
4948110,18:38:36,18:38:36,3229,20,,,,5651.32,0
4948110,18:39:00,18:39:00,3230,21,,,,5831.46,
4948110,18:39:37,18:39:37,3231,22,,,,6109.74,0
4948110,18:40:35,18:40:35,10523,23,,,,6587.85,0
4948110,18:41:22,18:41:22,1545,24,,,,6958.05,0
4948110,18:42:00,18:42:00,1546,25,,,,7209.98,
4948110,18:42:33,18:42:33,1547,26,,,,7386.08,0
4948110,18:43:02,18:43:02,3856,27,,,,7613.78,0
4948110,18:43:35,18:43:35,3857,28,,,,7786.88,0
4948110,18:44:21,18:44:21,3858,29,,,,7998.57,0
4948110,18:44:52,18:44:52,3859,30,,,,8190.65,0
4948110,18:46:26,18:46:26,3197,31,,,,8740.33,0
4948110,18:47:03,18:47:03,3198,32,,,,8948.44,0
4948110,18:48:33,18:48:33,9467,33,,,,9488.7,0
4948110,18:50:00,18:50:00,1493,34,,,,10209.13,
4948110,18:52:00,18:52:00,9479,35,,,,10875.59,
4948110,18:55:00,18:55:00,622,36,,,,13383.55,
4948110,19:00:33,19:00:33,623,37,,,,17067.74,0
4948110,19:06:00,19:06:00,9922,38,,1,,20607.56,
5085010,15:22:00,15:22:00,10509,1,,,1,0,
5085010,15:23:42,15:23:42,10511,2,,,,453.12,0
5085010,15:26:08,15:26:08,4836,3,,,,1110.16,0
5085010,15:27:00,15:27:00,8773,4,,,,1339.25,
5085010,15:28:06,15:28:06,8731,5,,,,1785.7,0
5085010,15:28:43,15:28:43,8732,6,,,,2084.27,0
5085010,15:29:43,15:29:43,8933,7,,,,2434.44,0
5085010,15:30:18,15:30:18,8734,8,,,,2685.33,0
5085010,15:30:45,15:30:45,8956,9,,,,2870.56,0
5085010,15:31:10,15:31:10,3219,10,,,,3038.55,0
5085010,15:31:43,15:31:43,3220,11,,,,3352.85,0
5085010,15:32:26,15:32:26,3221,12,,,,3702.79,0
5085010,15:33:16,15:33:16,3222,13,,,,4020.76,0
5085010,15:33:43,15:33:43,3223,14,,,,4212.58,0
5085010,15:34:23,15:34:23,3224,15,,,,4478.15,0
5085010,15:35:00,15:35:00,3225,16,,,,4686.2,0
5085010,15:35:28,15:35:28,3226,17,,,,4862.01,0
5085010,15:36:13,15:36:13,3227,18,,,,5117.9,0
5085010,15:36:53,15:36:53,3228,19,,,,5343.02,0
5085010,15:37:36,15:37:36,3229,20,,,,5651.32,0
5085010,15:38:00,15:38:00,3230,21,,,,5831.46,
5085010,15:38:37,15:38:37,3231,22,,,,6109.74,0
5085010,15:39:35,15:39:35,10523,23,,,,6587.85,0
5085010,15:40:22,15:40:22,1545,24,,,,6958.05,0
5085010,15:41:00,15:41:00,1546,25,,,,7209.98,
5085010,15:41:33,15:41:33,1547,26,,,,7386.08,0
5085010,15:42:02,15:42:02,3856,27,,,,7613.78,0
5085010,15:42:35,15:42:35,3857,28,,,,7786.88,0
5085010,15:43:21,15:43:21,3858,29,,,,7998.57,0
5085010,15:43:52,15:43:52,3859,30,,,,8190.65,0
5085010,15:45:26,15:45:26,3197,31,,,,8740.33,0
5085010,15:46:03,15:46:03,3198,32,,,,8948.44,0
5085010,15:47:33,15:47:33,9467,33,,,,9488.7,0
5085010,15:49:00,15:49:00,1493,34,,,,10209.13,
5085010,15:51:00,15:51:00,9479,35,,,,10875.59,
5085010,15:54:00,15:54:00,622,36,,,,13383.55,
5085010,16:00:04,16:00:04,623,37,,,,17067.74,0
5085010,16:06:00,16:06:00,9922,38,,1,,20607.56,
5085080,15:22:00,15:22:00,10509,1,,,1,0,
5085080,15:23:42,15:23:42,10511,2,,,,453.12,0
5085080,15:26:08,15:26:08,4836,3,,,,1110.16,0
5085080,15:27:00,15:27:00,8773,4,,,,1339.25,
5085080,15:28:06,15:28:06,8731,5,,,,1785.7,0
5085080,15:28:43,15:28:43,8732,6,,,,2084.27,0
5085080,15:29:43,15:29:43,8933,7,,,,2434.44,0
5085080,15:30:18,15:30:18,8734,8,,,,2685.33,0
5085080,15:30:45,15:30:45,8956,9,,,,2870.56,0
5085080,15:31:10,15:31:10,3219,10,,,,3038.55,0
5085080,15:31:43,15:31:43,3220,11,,,,3352.85,0
5085080,15:32:26,15:32:26,3221,12,,,,3702.79,0
5085080,15:33:16,15:33:16,3222,13,,,,4020.76,0
5085080,15:33:43,15:33:43,3223,14,,,,4212.58,0
5085080,15:34:23,15:34:23,3224,15,,,,4478.15,0
5085080,15:35:00,15:35:00,3225,16,,,,4686.2,0
5085080,15:35:28,15:35:28,3226,17,,,,4862.01,0
5085080,15:36:13,15:36:13,3227,18,,,,5117.9,0
5085080,15:36:53,15:36:53,3228,19,,,,5343.02,0
5085080,15:37:36,15:37:36,3229,20,,,,5651.32,0
5085080,15:38:00,15:38:00,3230,21,,,,5831.46,
5085080,15:38:37,15:38:37,3231,22,,,,6109.74,0
5085080,15:39:35,15:39:35,10523,23,,,,6587.85,0
5085080,15:40:22,15:40:22,1545,24,,,,6958.05,0
5085080,15:41:00,15:41:00,1546,25,,,,7209.98,
5085080,15:41:33,15:41:33,1547,26,,,,7386.08,0
5085080,15:42:02,15:42:02,3856,27,,,,7613.78,0
5085080,15:42:35,15:42:35,3857,28,,,,7786.88,0
5085080,15:43:21,15:43:21,3858,29,,,,7998.57,0
5085080,15:43:52,15:43:52,3859,30,,,,8190.65,0
5085080,15:45:26,15:45:26,3197,31,,,,8740.33,0
5085080,15:46:03,15:46:03,3198,32,,,,8948.44,0
5085080,15:47:33,15:47:33,9467,33,,,,9488.7,0
5085080,15:49:00,15:49:00,1493,34,,,,10209.13,
5085080,15:51:00,15:51:00,9479,35,,,,10875.59,
5085080,15:54:00,15:54:00,622,36,,,,13383.55,
5085080,16:00:04,16:00:04,623,37,,,,17067.74,0
5085080,16:06:00,16:06:00,9922,38,,1,,20607.56,
5085100,15:22:00,15:22:00,10509,1,,,1,0,
5085100,15:23:42,15:23:42,10511,2,,,,453.12,0
5085100,15:26:08,15:26:08,4836,3,,,,1110.16,0
5085100,15:27:00,15:27:00,8773,4,,,,1339.25,
5085100,15:28:06,15:28:06,8731,5,,,,1785.7,0
5085100,15:28:43,15:28:43,8732,6,,,,2084.27,0
5085100,15:29:43,15:29:43,8933,7,,,,2434.44,0
5085100,15:30:18,15:30:18,8734,8,,,,2685.33,0
5085100,15:30:45,15:30:45,8956,9,,,,2870.56,0
5085100,15:31:10,15:31:10,3219,10,,,,3038.55,0
5085100,15:31:43,15:31:43,3220,11,,,,3352.85,0
5085100,15:32:26,15:32:26,3221,12,,,,3702.79,0
5085100,15:33:16,15:33:16,3222,13,,,,4020.76,0
5085100,15:33:43,15:33:43,3223,14,,,,4212.58,0
5085100,15:34:23,15:34:23,3224,15,,,,4478.15,0
5085100,15:35:00,15:35:00,3225,16,,,,4686.2,0
5085100,15:35:28,15:35:28,3226,17,,,,4862.01,0
5085100,15:36:13,15:36:13,3227,18,,,,5117.9,0
5085100,15:36:53,15:36:53,3228,19,,,,5343.02,0
5085100,15:37:36,15:37:36,3229,20,,,,5651.32,0
5085100,15:38:00,15:38:00,3230,21,,,,5831.46,
5085100,15:38:37,15:38:37,3231,22,,,,6109.74,0
5085100,15:39:35,15:39:35,10523,23,,,,6587.85,0
5085100,15:40:22,15:40:22,1545,24,,,,6958.05,0
5085100,15:41:00,15:41:00,1546,25,,,,7209.98,
5085100,15:41:33,15:41:33,1547,26,,,,7386.08,0
5085100,15:42:02,15:42:02,3856,27,,,,7613.78,0
5085100,15:42:35,15:42:35,3857,28,,,,7786.88,0
5085100,15:43:21,15:43:21,3858,29,,,,7998.57,0
5085100,15:43:52,15:43:52,3859,30,,,,8190.65,0
5085100,15:45:26,15:45:26,3197,31,,,,8740.33,0
5085100,15:46:03,15:46:03,3198,32,,,,8948.44,0
5085100,15:47:33,15:47:33,9467,33,,,,9488.7,0
5085100,15:49:00,15:49:00,1493,34,,,,10209.13,
5085100,15:51:00,15:51:00,9479,35,,,,10875.59,
5085100,15:54:00,15:54:00,622,36,,,,13383.55,
5085100,16:00:04,16:00:04,623,37,,,,17067.74,0
5085100,16:06:00,16:06:00,9922,38,,1,,20607.56,
5138110,10:23:00,10:23:00,10509,1,,,1,0,
5138110,10:24:42,10:24:42,10511,2,,,,453.12,0
5138110,10:27:08,10:27:08,4836,3,,,,1110.16,0
5138110,10:28:00,10:28:00,8773,4,,,,1339.25,
5138110,10:29:06,10:29:06,8731,5,,,,1785.7,0
5138110,10:29:43,10:29:43,8732,6,,,,2084.27,0
5138110,10:30:43,10:30:43,8933,7,,,,2434.44,0
5138110,10:31:18,10:31:18,8734,8,,,,2685.33,0
5138110,10:31:45,10:31:45,8956,9,,,,2870.56,0
5138110,10:32:10,10:32:10,3219,10,,,,3038.55,0
5138110,10:32:43,10:32:43,3220,11,,,,3352.85,0
5138110,10:33:26,10:33:26,3221,12,,,,3702.79,0
5138110,10:34:16,10:34:16,3222,13,,,,4020.76,0
5138110,10:34:43,10:34:43,3223,14,,,,4212.58,0
5138110,10:35:23,10:35:23,3224,15,,,,4478.15,0
5138110,10:36:00,10:36:00,3225,16,,,,4686.2,0
5138110,10:36:28,10:36:28,3226,17,,,,4862.01,0
5138110,10:37:13,10:37:13,3227,18,,,,5117.9,0
5138110,10:37:53,10:37:53,3228,19,,,,5343.02,0
5138110,10:38:36,10:38:36,3229,20,,,,5651.32,0
5138110,10:39:00,10:39:00,3230,21,,,,5831.46,
5138110,10:39:37,10:39:37,3231,22,,,,6109.74,0
5138110,10:40:35,10:40:35,10523,23,,,,6587.85,0
5138110,10:41:22,10:41:22,1545,24,,,,6958.05,0
5138110,10:42:00,10:42:00,1546,25,,,,7209.98,
5138110,10:42:33,10:42:33,1547,26,,,,7386.08,0
5138110,10:43:02,10:43:02,3856,27,,,,7613.78,0
5138110,10:43:35,10:43:35,3857,28,,,,7786.88,0
5138110,10:44:21,10:44:21,3858,29,,,,7998.57,0
5138110,10:44:52,10:44:52,3859,30,,,,8190.65,0
5138110,10:46:26,10:46:26,3197,31,,,,8740.33,0
5138110,10:47:03,10:47:03,3198,32,,,,8948.44,0
5138110,10:48:33,10:48:33,9467,33,,,,9488.7,0
5138110,10:50:00,10:50:00,1493,34,,,,10209.13,
5138110,10:52:00,10:52:00,9479,35,,,,10875.59,
5138110,10:55:00,10:55:00,622,36,,,,13383.55,
5138110,11:00:33,11:00:33,623,37,,,,17067.74,0
5138110,11:06:00,11:06:00,9922,38,,1,,20607.56,
5269070,09:23:00,09:23:00,10509,1,,,1,0,
5269070,09:24:42,09:24:42,10511,2,,,,453.12,0
5269070,09:27:08,09:27:08,4836,3,,,,1110.16,0
5269070,09:28:00,09:28:00,8773,4,,,,1339.25,
5269070,09:29:06,09:29:06,8731,5,,,,1785.7,0
5269070,09:29:43,09:29:43,8732,6,,,,2084.27,0
5269070,09:30:43,09:30:43,8933,7,,,,2434.44,0
5269070,09:31:18,09:31:18,8734,8,,,,2685.33,0
5269070,09:31:45,09:31:45,8956,9,,,,2870.56,0
5269070,09:32:10,09:32:10,3219,10,,,,3038.55,0
5269070,09:32:43,09:32:43,3220,11,,,,3352.85,0
5269070,09:33:26,09:33:26,3221,12,,,,3702.79,0
5269070,09:34:16,09:34:16,3222,13,,,,4020.76,0
5269070,09:34:43,09:34:43,3223,14,,,,4212.58,0
5269070,09:35:23,09:35:23,3224,15,,,,4478.15,0
5269070,09:36:00,09:36:00,3225,16,,,,4686.2,0
5269070,09:36:28,09:36:28,3226,17,,,,4862.01,0
5269070,09:37:13,09:37:13,3227,18,,,,5117.9,0
5269070,09:37:53,09:37:53,3228,19,,,,5343.02,0
5269070,09:38:36,09:38:36,3229,20,,,,5651.32,0
5269070,09:39:00,09:39:00,3230,21,,,,5831.46,
5269070,09:39:37,09:39:37,3231,22,,,,6109.74,0
5269070,09:40:35,09:40:35,10523,23,,,,6587.85,0
5269070,09:41:22,09:41:22,1545,24,,,,6958.05,0
5269070,09:42:00,09:42:00,1546,25,,,,7209.98,
5269070,09:42:33,09:42:33,1547,26,,,,7386.08,0
5269070,09:43:02,09:43:02,3856,27,,,,7613.78,0
5269070,09:43:35,09:43:35,3857,28,,,,7786.88,0
5269070,09:44:21,09:44:21,3858,29,,,,7998.57,0
5269070,09:44:52,09:44:52,3859,30,,,,8190.65,0
5269070,09:46:26,09:46:26,3197,31,,,,8740.33,0
5269070,09:47:03,09:47:03,3198,32,,,,8948.44,0
5269070,09:48:33,09:48:33,9467,33,,,,9488.7,0
5269070,09:50:00,09:50:00,1493,34,,,,10209.13,
5269070,09:52:00,09:52:00,9479,35,,,,10875.59,
5269070,09:55:00,09:55:00,622,36,,,,13383.55,
5269070,10:00:03,10:00:03,623,37,,,,17067.74,0
5269070,10:05:00,10:05:00,9922,38,,1,,20607.56,
5737090,15:03:00,15:03:00,10509,1,,,1,0,
5737090,15:04:22,15:04:22,10511,2,,,,453.12,0
5737090,15:06:18,15:06:18,4836,3,,,,1110.16,0
5737090,15:07:00,15:07:00,8773,4,,,,1339.25,
5737090,15:08:06,15:08:06,8731,5,,,,1785.7,0
5737090,15:08:43,15:08:43,8732,6,,,,2084.27,0
5737090,15:09:43,15:09:43,8933,7,,,,2434.44,0
5737090,15:10:18,15:10:18,8734,8,,,,2685.33,0
5737090,15:10:45,15:10:45,8956,9,,,,2870.56,0
5737090,15:11:10,15:11:10,3219,10,,,,3038.55,0
5737090,15:11:43,15:11:43,3220,11,,,,3352.85,0
5737090,15:12:26,15:12:26,3221,12,,,,3702.79,0
5737090,15:13:16,15:13:16,3222,13,,,,4020.76,0
5737090,15:13:43,15:13:43,3223,14,,,,4212.58,0
5737090,15:14:23,15:14:23,3224,15,,,,4478.15,0
5737090,15:15:00,15:15:00,3225,16,,,,4686.2,0
5737090,15:15:28,15:15:28,3226,17,,,,4862.01,0
5737090,15:16:13,15:16:13,3227,18,,,,5117.9,0
5737090,15:16:53,15:16:53,3228,19,,,,5343.02,0
5737090,15:17:36,15:17:36,3229,20,,,,5651.32,0
5737090,15:18:00,15:18:00,3230,21,,,,5831.46,
5737090,15:19:02,15:19:02,3231,22,,,,6109.74,0
5737090,15:20:39,15:20:39,10523,23,,,,6587.85,0
5737090,15:21:57,15:21:57,1545,24,,,,6958.05,0
5737090,15:23:00,15:23:00,1546,25,,,,7209.98,
5737090,15:23:33,15:23:33,1547,26,,,,7386.08,0
5737090,15:24:02,15:24:02,3856,27,,,,7613.78,0
5737090,15:24:35,15:24:35,3857,28,,,,7786.88,0
5737090,15:25:21,15:25:21,3858,29,,,,7998.57,0
5737090,15:25:52,15:25:52,3859,30,,,,8190.65,0
5737090,15:27:26,15:27:26,3197,31,,,,8740.33,0
5737090,15:28:03,15:28:03,3198,32,,,,8948.44,0
5737090,15:29:33,15:29:33,9467,33,,,,9488.7,0
5737090,15:31:00,15:31:00,1493,34,,,,10209.13,
5737090,15:34:00,15:34:00,9479,35,,,,10875.59,
5737090,15:36:00,15:36:00,622,36,,,,13383.55,
5737090,15:41:03,15:41:03,623,37,,,,17067.74,0
5737090,15:46:00,15:46:00,9922,38,,1,,20607.56,
6265070,14:23:00,14:23:00,10509,1,,,1,0,
6265070,14:24:42,14:24:42,10511,2,,,,453.12,0
6265070,14:27:08,14:27:08,4836,3,,,,1110.16,0
6265070,14:28:00,14:28:00,8773,4,,,,1339.25,
6265070,14:29:06,14:29:06,8731,5,,,,1785.7,0
6265070,14:29:43,14:29:43,8732,6,,,,2084.27,0
6265070,14:30:43,14:30:43,8933,7,,,,2434.44,0
6265070,14:31:18,14:31:18,8734,8,,,,2685.33,0
6265070,14:31:45,14:31:45,8956,9,,,,2870.56,0
6265070,14:32:10,14:32:10,3219,10,,,,3038.55,0
6265070,14:32:43,14:32:43,3220,11,,,,3352.85,0
6265070,14:33:26,14:33:26,3221,12,,,,3702.79,0
6265070,14:34:16,14:34:16,3222,13,,,,4020.76,0
6265070,14:34:43,14:34:43,3223,14,,,,4212.58,0
6265070,14:35:23,14:35:23,3224,15,,,,4478.15,0
6265070,14:36:00,14:36:00,3225,16,,,,4686.2,0
6265070,14:36:28,14:36:28,3226,17,,,,4862.01,0
6265070,14:37:13,14:37:13,3227,18,,,,5117.9,0
6265070,14:37:53,14:37:53,3228,19,,,,5343.02,0
6265070,14:38:36,14:38:36,3229,20,,,,5651.32,0
6265070,14:39:00,14:39:00,3230,21,,,,5831.46,
6265070,14:39:37,14:39:37,3231,22,,,,6109.74,0
6265070,14:40:35,14:40:35,10523,23,,,,6587.85,0
6265070,14:41:22,14:41:22,1545,24,,,,6958.05,0
6265070,14:42:00,14:42:00,1546,25,,,,7209.98,
6265070,14:42:33,14:42:33,1547,26,,,,7386.08,0
6265070,14:43:02,14:43:02,3856,27,,,,7613.78,0
6265070,14:43:35,14:43:35,3857,28,,,,7786.88,0
6265070,14:44:21,14:44:21,3858,29,,,,7998.57,0
6265070,14:44:52,14:44:52,3859,30,,,,8190.65,0
6265070,14:46:26,14:46:26,3197,31,,,,8740.33,0
6265070,14:47:03,14:47:03,3198,32,,,,8948.44,0
6265070,14:48:33,14:48:33,9467,33,,,,9488.7,0
6265070,14:50:00,14:50:00,1493,34,,,,10209.13,
6265070,14:52:00,14:52:00,9479,35,,,,10875.59,
6265070,14:55:00,14:55:00,622,36,,,,13383.55,
6265070,15:01:04,15:01:04,623,37,,,,17067.74,0
6265070,15:07:00,15:07:00,9922,38,,1,,20607.56,
6371070,11:53:00,11:53:00,10509,1,,,1,0,
6371070,11:54:42,11:54:42,10511,2,,,,453.12,0
6371070,11:57:08,11:57:08,4836,3,,,,1110.16,0
6371070,11:58:00,11:58:00,8773,4,,,,1339.25,
6371070,11:59:06,11:59:06,8731,5,,,,1785.7,0
6371070,11:59:43,11:59:43,8732,6,,,,2084.27,0
6371070,12:00:43,12:00:43,8933,7,,,,2434.44,0
6371070,12:01:18,12:01:18,8734,8,,,,2685.33,0
6371070,12:01:45,12:01:45,8956,9,,,,2870.56,0
6371070,12:02:10,12:02:10,3219,10,,,,3038.55,0
6371070,12:02:43,12:02:43,3220,11,,,,3352.85,0
6371070,12:03:26,12:03:26,3221,12,,,,3702.79,0
6371070,12:04:16,12:04:16,3222,13,,,,4020.76,0
6371070,12:04:43,12:04:43,3223,14,,,,4212.58,0
6371070,12:05:23,12:05:23,3224,15,,,,4478.15,0
6371070,12:06:00,12:06:00,3225,16,,,,4686.2,0
6371070,12:06:28,12:06:28,3226,17,,,,4862.01,0
6371070,12:07:13,12:07:13,3227,18,,,,5117.9,0
6371070,12:07:53,12:07:53,3228,19,,,,5343.02,0
6371070,12:08:36,12:08:36,3229,20,,,,5651.32,0
6371070,12:09:00,12:09:00,3230,21,,,,5831.46,
6371070,12:09:37,12:09:37,3231,22,,,,6109.74,0
6371070,12:10:35,12:10:35,10523,23,,,,6587.85,0
6371070,12:11:22,12:11:22,1545,24,,,,6958.05,0
6371070,12:12:00,12:12:00,1546,25,,,,7209.98,
6371070,12:12:33,12:12:33,1547,26,,,,7386.08,0
6371070,12:13:02,12:13:02,3856,27,,,,7613.78,0
6371070,12:13:35,12:13:35,3857,28,,,,7786.88,0
6371070,12:14:21,12:14:21,3858,29,,,,7998.57,0
6371070,12:14:52,12:14:52,3859,30,,,,8190.65,0
6371070,12:16:26,12:16:26,3197,31,,,,8740.33,0
6371070,12:17:03,12:17:03,3198,32,,,,8948.44,0
6371070,12:18:33,12:18:33,9467,33,,,,9488.7,0
6371070,12:20:00,12:20:00,1493,34,,,,10209.13,
6371070,12:22:00,12:22:00,9479,35,,,,10875.59,
6371070,12:25:00,12:25:00,622,36,,,,13383.55,
6371070,12:31:04,12:31:04,623,37,,,,17067.74,0
6371070,12:37:00,12:37:00,9922,38,,1,,20607.56,
6782070,17:53:00,17:53:00,10509,1,,,1,0,
6782070,17:54:42,17:54:42,10511,2,,,,453.12,0
6782070,17:57:08,17:57:08,4836,3,,,,1110.16,0
6782070,17:58:00,17:58:00,8773,4,,,,1339.25,
6782070,17:59:06,17:59:06,8731,5,,,,1785.7,0
6782070,17:59:43,17:59:43,8732,6,,,,2084.27,0
6782070,18:00:43,18:00:43,8933,7,,,,2434.44,0
6782070,18:01:18,18:01:18,8734,8,,,,2685.33,0
6782070,18:01:45,18:01:45,8956,9,,,,2870.56,0
6782070,18:02:10,18:02:10,3219,10,,,,3038.55,0
6782070,18:02:43,18:02:43,3220,11,,,,3352.85,0
6782070,18:03:26,18:03:26,3221,12,,,,3702.79,0
6782070,18:04:16,18:04:16,3222,13,,,,4020.76,0
6782070,18:04:43,18:04:43,3223,14,,,,4212.58,0
6782070,18:05:23,18:05:23,3224,15,,,,4478.15,0
6782070,18:06:00,18:06:00,3225,16,,,,4686.2,0
6782070,18:06:28,18:06:28,3226,17,,,,4862.01,0
6782070,18:07:13,18:07:13,3227,18,,,,5117.9,0
6782070,18:07:53,18:07:53,3228,19,,,,5343.02,0
6782070,18:08:36,18:08:36,3229,20,,,,5651.32,0
6782070,18:09:00,18:09:00,3230,21,,,,5831.46,
6782070,18:09:37,18:09:37,3231,22,,,,6109.74,0
6782070,18:10:35,18:10:35,10523,23,,,,6587.85,0
6782070,18:11:22,18:11:22,1545,24,,,,6958.05,0
6782070,18:12:00,18:12:00,1546,25,,,,7209.98,
6782070,18:12:33,18:12:33,1547,26,,,,7386.08,0
6782070,18:13:02,18:13:02,3856,27,,,,7613.78,0
6782070,18:13:35,18:13:35,3857,28,,,,7786.88,0
6782070,18:14:21,18:14:21,3858,29,,,,7998.57,0
6782070,18:14:52,18:14:52,3859,30,,,,8190.65,0
6782070,18:16:26,18:16:26,3197,31,,,,8740.33,0
6782070,18:17:03,18:17:03,3198,32,,,,8948.44,0
6782070,18:18:33,18:18:33,9467,33,,,,9488.7,0
6782070,18:20:00,18:20:00,1493,34,,,,10209.13,
6782070,18:22:00,18:22:00,9479,35,,,,10875.59,
6782070,18:25:00,18:25:00,622,36,,,,13383.55,
6782070,18:30:33,18:30:33,623,37,,,,17067.74,0
6782070,18:36:00,18:36:00,9922,38,,1,,20607.56,
6813110,19:53:00,19:53:00,10509,1,,,1,0,
6813110,19:54:42,19:54:42,10511,2,,,,453.12,0
6813110,19:57:08,19:57:08,4836,3,,,,1110.16,0
6813110,19:58:00,19:58:00,8773,4,,,,1339.25,
6813110,19:59:06,19:59:06,8731,5,,,,1785.7,0
6813110,19:59:43,19:59:43,8732,6,,,,2084.27,0
6813110,20:00:43,20:00:43,8933,7,,,,2434.44,0
6813110,20:01:18,20:01:18,8734,8,,,,2685.33,0
6813110,20:01:45,20:01:45,8956,9,,,,2870.56,0
6813110,20:02:10,20:02:10,3219,10,,,,3038.55,0
6813110,20:02:43,20:02:43,3220,11,,,,3352.85,0
6813110,20:03:26,20:03:26,3221,12,,,,3702.79,0
6813110,20:04:16,20:04:16,3222,13,,,,4020.76,0
6813110,20:04:43,20:04:43,3223,14,,,,4212.58,0
6813110,20:05:23,20:05:23,3224,15,,,,4478.15,0
6813110,20:06:00,20:06:00,3225,16,,,,4686.2,0
6813110,20:06:28,20:06:28,3226,17,,,,4862.01,0
6813110,20:07:13,20:07:13,3227,18,,,,5117.9,0
6813110,20:07:53,20:07:53,3228,19,,,,5343.02,0
6813110,20:08:36,20:08:36,3229,20,,,,5651.32,0
6813110,20:09:00,20:09:00,3230,21,,,,5831.46,
6813110,20:09:37,20:09:37,3231,22,,,,6109.74,0
6813110,20:10:35,20:10:35,10523,23,,,,6587.85,0
6813110,20:11:22,20:11:22,1545,24,,,,6958.05,0
6813110,20:12:00,20:12:00,1546,25,,,,7209.98,
6813110,20:12:33,20:12:33,1547,26,,,,7386.08,0
6813110,20:13:02,20:13:02,3856,27,,,,7613.78,0
6813110,20:13:35,20:13:35,3857,28,,,,7786.88,0
6813110,20:14:21,20:14:21,3858,29,,,,7998.57,0
6813110,20:14:52,20:14:52,3859,30,,,,8190.65,0
6813110,20:16:26,20:16:26,3197,31,,,,8740.33,0
6813110,20:17:03,20:17:03,3198,32,,,,8948.44,0
6813110,20:18:33,20:18:33,9467,33,,,,9488.7,0
6813110,20:20:00,20:20:00,1493,34,,,,10209.13,
6813110,20:22:00,20:22:00,9479,35,,,,10875.59,
6813110,20:25:00,20:25:00,622,36,,,,13383.55,
6813110,20:30:33,20:30:33,623,37,,,,17067.74,0
6813110,20:36:00,20:36:00,9922,38,,1,,20607.56,
6967090,14:32:00,14:32:00,10509,1,,,1,0,
6967090,14:33:22,14:33:22,10511,2,,,,453.12,0
6967090,14:35:18,14:35:18,4836,3,,,,1110.16,0
6967090,14:36:00,14:36:00,8773,4,,,,1339.25,
6967090,14:37:06,14:37:06,8731,5,,,,1785.7,0
6967090,14:37:43,14:37:43,8732,6,,,,2084.27,0
6967090,14:38:43,14:38:43,8933,7,,,,2434.44,0
6967090,14:39:18,14:39:18,8734,8,,,,2685.33,0
6967090,14:39:45,14:39:45,8956,9,,,,2870.56,0
6967090,14:40:10,14:40:10,3219,10,,,,3038.55,0
6967090,14:40:43,14:40:43,3220,11,,,,3352.85,0
6967090,14:41:26,14:41:26,3221,12,,,,3702.79,0
6967090,14:42:16,14:42:16,3222,13,,,,4020.76,0
6967090,14:42:43,14:42:43,3223,14,,,,4212.58,0
6967090,14:43:23,14:43:23,3224,15,,,,4478.15,0
6967090,14:44:00,14:44:00,3225,16,,,,4686.2,0
6967090,14:44:28,14:44:28,3226,17,,,,4862.01,0
6967090,14:45:13,14:45:13,3227,18,,,,5117.9,0
6967090,14:45:53,14:45:53,3228,19,,,,5343.02,0
6967090,14:46:36,14:46:36,3229,20,,,,5651.32,0
6967090,14:47:00,14:47:00,3230,21,,,,5831.46,
6967090,14:48:02,14:48:02,3231,22,,,,6109.74,0
6967090,14:49:39,14:49:39,10523,23,,,,6587.85,0
6967090,14:50:57,14:50:57,1545,24,,,,6958.05,0
6967090,14:52:00,14:52:00,1546,25,,,,7209.98,
6967090,14:52:33,14:52:33,1547,26,,,,7386.08,0
6967090,14:53:02,14:53:02,3856,27,,,,7613.78,0
6967090,14:53:35,14:53:35,3857,28,,,,7786.88,0
6967090,14:54:21,14:54:21,3858,29,,,,7998.57,0
6967090,14:54:52,14:54:52,3859,30,,,,8190.65,0
6967090,14:56:26,14:56:26,3197,31,,,,8740.33,0
6967090,14:57:03,14:57:03,3198,32,,,,8948.44,0
6967090,14:58:33,14:58:33,9467,33,,,,9488.7,0
6967090,15:00:00,15:00:00,1493,34,,,,10209.13,
6967090,15:03:00,15:03:00,9479,35,,,,10875.59,
6967090,15:05:00,15:05:00,622,36,,,,13383.55,
6967090,15:10:03,15:10:03,623,37,,,,17067.74,0
6967090,15:15:00,15:15:00,9922,38,,1,,20607.56,
7245010,11:22:00,11:22:00,10509,1,,,1,0,
7245010,11:23:42,11:23:42,10511,2,,,,453.12,0
7245010,11:26:08,11:26:08,4836,3,,,,1110.16,0
7245010,11:27:00,11:27:00,8773,4,,,,1339.25,
7245010,11:28:06,11:28:06,8731,5,,,,1785.7,0
7245010,11:28:43,11:28:43,8732,6,,,,2084.27,0
7245010,11:29:43,11:29:43,8933,7,,,,2434.44,0
7245010,11:30:18,11:30:18,8734,8,,,,2685.33,0
7245010,11:30:45,11:30:45,8956,9,,,,2870.56,0
7245010,11:31:10,11:31:10,3219,10,,,,3038.55,0
7245010,11:31:43,11:31:43,3220,11,,,,3352.85,0
7245010,11:32:26,11:32:26,3221,12,,,,3702.79,0
7245010,11:33:16,11:33:16,3222,13,,,,4020.76,0
7245010,11:33:43,11:33:43,3223,14,,,,4212.58,0
7245010,11:34:23,11:34:23,3224,15,,,,4478.15,0
7245010,11:35:00,11:35:00,3225,16,,,,4686.2,0
7245010,11:35:28,11:35:28,3226,17,,,,4862.01,0
7245010,11:36:13,11:36:13,3227,18,,,,5117.9,0
7245010,11:36:53,11:36:53,3228,19,,,,5343.02,0
7245010,11:37:36,11:37:36,3229,20,,,,5651.32,0
7245010,11:38:00,11:38:00,3230,21,,,,5831.46,
7245010,11:38:37,11:38:37,3231,22,,,,6109.74,0
7245010,11:39:35,11:39:35,10523,23,,,,6587.85,0
7245010,11:40:22,11:40:22,1545,24,,,,6958.05,0
7245010,11:41:00,11:41:00,1546,25,,,,7209.98,
7245010,11:41:33,11:41:33,1547,26,,,,7386.08,0
7245010,11:42:02,11:42:02,3856,27,,,,7613.78,0
7245010,11:42:35,11:42:35,3857,28,,,,7786.88,0
7245010,11:43:21,11:43:21,3858,29,,,,7998.57,0
7245010,11:43:52,11:43:52,3859,30,,,,8190.65,0
7245010,11:45:26,11:45:26,3197,31,,,,8740.33,0
7245010,11:46:03,11:46:03,3198,32,,,,8948.44,0
7245010,11:47:33,11:47:33,9467,33,,,,9488.7,0
7245010,11:49:00,11:49:00,1493,34,,,,10209.13,
7245010,11:51:00,11:51:00,9479,35,,,,10875.59,
7245010,11:54:00,11:54:00,622,36,,,,13383.55,
7245010,11:59:33,11:59:33,623,37,,,,17067.74,0
7245010,12:05:00,12:05:00,9922,38,,1,,20607.56,
7245080,11:22:00,11:22:00,10509,1,,,1,0,
7245080,11:23:42,11:23:42,10511,2,,,,453.12,0
7245080,11:26:08,11:26:08,4836,3,,,,1110.16,0
7245080,11:27:00,11:27:00,8773,4,,,,1339.25,
7245080,11:28:06,11:28:06,8731,5,,,,1785.7,0
7245080,11:28:43,11:28:43,8732,6,,,,2084.27,0
7245080,11:29:43,11:29:43,8933,7,,,,2434.44,0
7245080,11:30:18,11:30:18,8734,8,,,,2685.33,0
7245080,11:30:45,11:30:45,8956,9,,,,2870.56,0
7245080,11:31:10,11:31:10,3219,10,,,,3038.55,0
7245080,11:31:43,11:31:43,3220,11,,,,3352.85,0
7245080,11:32:26,11:32:26,3221,12,,,,3702.79,0
7245080,11:33:16,11:33:16,3222,13,,,,4020.76,0
7245080,11:33:43,11:33:43,3223,14,,,,4212.58,0
7245080,11:34:23,11:34:23,3224,15,,,,4478.15,0
7245080,11:35:00,11:35:00,3225,16,,,,4686.2,0
7245080,11:35:28,11:35:28,3226,17,,,,4862.01,0
7245080,11:36:13,11:36:13,3227,18,,,,5117.9,0
7245080,11:36:53,11:36:53,3228,19,,,,5343.02,0
7245080,11:37:36,11:37:36,3229,20,,,,5651.32,0
7245080,11:38:00,11:38:00,3230,21,,,,5831.46,
7245080,11:38:37,11:38:37,3231,22,,,,6109.74,0
7245080,11:39:35,11:39:35,10523,23,,,,6587.85,0
7245080,11:40:22,11:40:22,1545,24,,,,6958.05,0
7245080,11:41:00,11:41:00,1546,25,,,,7209.98,
7245080,11:41:33,11:41:33,1547,26,,,,7386.08,0
7245080,11:42:02,11:42:02,3856,27,,,,7613.78,0
7245080,11:42:35,11:42:35,3857,28,,,,7786.88,0
7245080,11:43:21,11:43:21,3858,29,,,,7998.57,0
7245080,11:43:52,11:43:52,3859,30,,,,8190.65,0
7245080,11:45:26,11:45:26,3197,31,,,,8740.33,0
7245080,11:46:03,11:46:03,3198,32,,,,8948.44,0
7245080,11:47:33,11:47:33,9467,33,,,,9488.7,0
7245080,11:49:00,11:49:00,1493,34,,,,10209.13,
7245080,11:51:00,11:51:00,9479,35,,,,10875.59,
7245080,11:54:00,11:54:00,622,36,,,,13383.55,
7245080,11:59:33,11:59:33,623,37,,,,17067.74,0
7245080,12:05:00,12:05:00,9922,38,,1,,20607.56,
7245100,11:22:00,11:22:00,10509,1,,,1,0,
7245100,11:23:42,11:23:42,10511,2,,,,453.12,0
7245100,11:26:08,11:26:08,4836,3,,,,1110.16,0
7245100,11:27:00,11:27:00,8773,4,,,,1339.25,
7245100,11:28:06,11:28:06,8731,5,,,,1785.7,0
7245100,11:28:43,11:28:43,8732,6,,,,2084.27,0
7245100,11:29:43,11:29:43,8933,7,,,,2434.44,0
7245100,11:30:18,11:30:18,8734,8,,,,2685.33,0
7245100,11:30:45,11:30:45,8956,9,,,,2870.56,0
7245100,11:31:10,11:31:10,3219,10,,,,3038.55,0
7245100,11:31:43,11:31:43,3220,11,,,,3352.85,0
7245100,11:32:26,11:32:26,3221,12,,,,3702.79,0
7245100,11:33:16,11:33:16,3222,13,,,,4020.76,0
7245100,11:33:43,11:33:43,3223,14,,,,4212.58,0
7245100,11:34:23,11:34:23,3224,15,,,,4478.15,0
7245100,11:35:00,11:35:00,3225,16,,,,4686.2,0
7245100,11:35:28,11:35:28,3226,17,,,,4862.01,0
7245100,11:36:13,11:36:13,3227,18,,,,5117.9,0
7245100,11:36:53,11:36:53,3228,19,,,,5343.02,0
7245100,11:37:36,11:37:36,3229,20,,,,5651.32,0
7245100,11:38:00,11:38:00,3230,21,,,,5831.46,
7245100,11:38:37,11:38:37,3231,22,,,,6109.74,0
7245100,11:39:35,11:39:35,10523,23,,,,6587.85,0
7245100,11:40:22,11:40:22,1545,24,,,,6958.05,0
7245100,11:41:00,11:41:00,1546,25,,,,7209.98,
7245100,11:41:33,11:41:33,1547,26,,,,7386.08,0
7245100,11:42:02,11:42:02,3856,27,,,,7613.78,0
7245100,11:42:35,11:42:35,3857,28,,,,7786.88,0
7245100,11:43:21,11:43:21,3858,29,,,,7998.57,0
7245100,11:43:52,11:43:52,3859,30,,,,8190.65,0
7245100,11:45:26,11:45:26,3197,31,,,,8740.33,0
7245100,11:46:03,11:46:03,3198,32,,,,8948.44,0
7245100,11:47:33,11:47:33,9467,33,,,,9488.7,0
7245100,11:49:00,11:49:00,1493,34,,,,10209.13,
7245100,11:51:00,11:51:00,9479,35,,,,10875.59,
7245100,11:54:00,11:54:00,622,36,,,,13383.55,
7245100,11:59:33,11:59:33,623,37,,,,17067.74,0
7245100,12:05:00,12:05:00,9922,38,,1,,20607.56,
8055110,17:23:00,17:23:00,10509,1,,,1,0,
8055110,17:24:42,17:24:42,10511,2,,,,453.12,0
8055110,17:27:08,17:27:08,4836,3,,,,1110.16,0
8055110,17:28:00,17:28:00,8773,4,,,,1339.25,
8055110,17:29:06,17:29:06,8731,5,,,,1785.7,0
8055110,17:29:43,17:29:43,8732,6,,,,2084.27,0
8055110,17:30:43,17:30:43,8933,7,,,,2434.44,0
8055110,17:31:18,17:31:18,8734,8,,,,2685.33,0
8055110,17:31:45,17:31:45,8956,9,,,,2870.56,0
8055110,17:32:10,17:32:10,3219,10,,,,3038.55,0
8055110,17:32:43,17:32:43,3220,11,,,,3352.85,0
8055110,17:33:26,17:33:26,3221,12,,,,3702.79,0
8055110,17:34:16,17:34:16,3222,13,,,,4020.76,0
8055110,17:34:43,17:34:43,3223,14,,,,4212.58,0
8055110,17:35:23,17:35:23,3224,15,,,,4478.15,0
8055110,17:36:00,17:36:00,3225,16,,,,4686.2,0
8055110,17:36:28,17:36:28,3226,17,,,,4862.01,0
8055110,17:37:13,17:37:13,3227,18,,,,5117.9,0
8055110,17:37:53,17:37:53,3228,19,,,,5343.02,0
8055110,17:38:36,17:38:36,3229,20,,,,5651.32,0
8055110,17:39:00,17:39:00,3230,21,,,,5831.46,
8055110,17:39:37,17:39:37,3231,22,,,,6109.74,0
8055110,17:40:35,17:40:35,10523,23,,,,6587.85,0
8055110,17:41:22,17:41:22,1545,24,,,,6958.05,0
8055110,17:42:00,17:42:00,1546,25,,,,7209.98,
8055110,17:42:33,17:42:33,1547,26,,,,7386.08,0
8055110,17:43:02,17:43:02,3856,27,,,,7613.78,0
8055110,17:43:35,17:43:35,3857,28,,,,7786.88,0
8055110,17:44:21,17:44:21,3858,29,,,,7998.57,0
8055110,17:44:52,17:44:52,3859,30,,,,8190.65,0
8055110,17:46:26,17:46:26,3197,31,,,,8740.33,0
8055110,17:47:03,17:47:03,3198,32,,,,8948.44,0
8055110,17:48:33,17:48:33,9467,33,,,,9488.7,0
8055110,17:50:00,17:50:00,1493,34,,,,10209.13,
8055110,17:52:00,17:52:00,9479,35,,,,10875.59,
8055110,17:55:00,17:55:00,622,36,,,,13383.55,
8055110,18:01:04,18:01:04,623,37,,,,17067.74,0
8055110,18:07:00,18:07:00,9922,38,,1,,20607.56,
9040090,17:35:00,17:35:00,10509,1,,,1,0,
9040090,17:36:22,17:36:22,10511,2,,,,453.12,0
9040090,17:38:18,17:38:18,4836,3,,,,1110.16,0
9040090,17:39:00,17:39:00,8773,4,,,,1339.25,
9040090,17:40:06,17:40:06,8731,5,,,,1785.7,0
9040090,17:40:43,17:40:43,8732,6,,,,2084.27,0
9040090,17:41:43,17:41:43,8933,7,,,,2434.44,0
9040090,17:42:18,17:42:18,8734,8,,,,2685.33,0
9040090,17:42:45,17:42:45,8956,9,,,,2870.56,0
9040090,17:43:10,17:43:10,3219,10,,,,3038.55,0
9040090,17:43:43,17:43:43,3220,11,,,,3352.85,0
9040090,17:44:26,17:44:26,3221,12,,,,3702.79,0
9040090,17:45:16,17:45:16,3222,13,,,,4020.76,0
9040090,17:45:43,17:45:43,3223,14,,,,4212.58,0
9040090,17:46:23,17:46:23,3224,15,,,,4478.15,0
9040090,17:47:00,17:47:00,3225,16,,,,4686.2,0
9040090,17:47:28,17:47:28,3226,17,,,,4862.01,0
9040090,17:48:13,17:48:13,3227,18,,,,5117.9,0
9040090,17:48:53,17:48:53,3228,19,,,,5343.02,0
9040090,17:49:36,17:49:36,3229,20,,,,5651.32,0
9040090,17:50:00,17:50:00,3230,21,,,,5831.46,
9040090,17:51:02,17:51:02,3231,22,,,,6109.74,0
9040090,17:52:39,17:52:39,10523,23,,,,6587.85,0
9040090,17:53:57,17:53:57,1545,24,,,,6958.05,0
9040090,17:55:00,17:55:00,1546,25,,,,7209.98,
9040090,17:55:33,17:55:33,1547,26,,,,7386.08,0
9040090,17:56:02,17:56:02,3856,27,,,,7613.78,0
9040090,17:56:35,17:56:35,3857,28,,,,7786.88,0
9040090,17:57:21,17:57:21,3858,29,,,,7998.57,0
9040090,17:57:52,17:57:52,3859,30,,,,8190.65,0
9040090,17:59:26,17:59:26,3197,31,,,,8740.33,0
9040090,18:00:03,18:00:03,3198,32,,,,8948.44,0
9040090,18:01:33,18:01:33,9467,33,,,,9488.7,0
9040090,18:03:00,18:03:00,1493,34,,,,10209.13,
9040090,18:04:00,18:04:00,9479,35,,,,10875.59,
9040090,18:06:00,18:06:00,622,36,,,,13383.55,
9040090,18:11:03,18:11:03,623,37,,,,17067.74,0
9040090,18:16:00,18:16:00,9922,38,,1,,20607.56,
9058070,18:53:00,18:53:00,10509,1,,,1,0,
9058070,18:54:42,18:54:42,10511,2,,,,453.12,0
9058070,18:57:08,18:57:08,4836,3,,,,1110.16,0
9058070,18:58:00,18:58:00,8773,4,,,,1339.25,
9058070,18:59:06,18:59:06,8731,5,,,,1785.7,0
9058070,18:59:43,18:59:43,8732,6,,,,2084.27,0
9058070,19:00:43,19:00:43,8933,7,,,,2434.44,0
9058070,19:01:18,19:01:18,8734,8,,,,2685.33,0
9058070,19:01:45,19:01:45,8956,9,,,,2870.56,0
9058070,19:02:10,19:02:10,3219,10,,,,3038.55,0
9058070,19:02:43,19:02:43,3220,11,,,,3352.85,0
9058070,19:03:26,19:03:26,3221,12,,,,3702.79,0
9058070,19:04:16,19:04:16,3222,13,,,,4020.76,0
9058070,19:04:43,19:04:43,3223,14,,,,4212.58,0
9058070,19:05:23,19:05:23,3224,15,,,,4478.15,0
9058070,19:06:00,19:06:00,3225,16,,,,4686.2,0
9058070,19:06:28,19:06:28,3226,17,,,,4862.01,0
9058070,19:07:13,19:07:13,3227,18,,,,5117.9,0
9058070,19:07:53,19:07:53,3228,19,,,,5343.02,0
9058070,19:08:36,19:08:36,3229,20,,,,5651.32,0
9058070,19:09:00,19:09:00,3230,21,,,,5831.46,
9058070,19:09:37,19:09:37,3231,22,,,,6109.74,0
9058070,19:10:35,19:10:35,10523,23,,,,6587.85,0
9058070,19:11:22,19:11:22,1545,24,,,,6958.05,0
9058070,19:12:00,19:12:00,1546,25,,,,7209.98,
9058070,19:12:33,19:12:33,1547,26,,,,7386.08,0
9058070,19:13:02,19:13:02,3856,27,,,,7613.78,0
9058070,19:13:35,19:13:35,3857,28,,,,7786.88,0
9058070,19:14:21,19:14:21,3858,29,,,,7998.57,0
9058070,19:14:52,19:14:52,3859,30,,,,8190.65,0
9058070,19:16:26,19:16:26,3197,31,,,,8740.33,0
9058070,19:17:03,19:17:03,3198,32,,,,8948.44,0
9058070,19:18:33,19:18:33,9467,33,,,,9488.7,0
9058070,19:20:00,19:20:00,1493,34,,,,10209.13,
9058070,19:22:00,19:22:00,9479,35,,,,10875.59,
9058070,19:25:00,19:25:00,622,36,,,,13383.55,
9058070,19:30:33,19:30:33,623,37,,,,17067.74,0
9058070,19:36:00,19:36:00,9922,38,,1,,20607.56,
9519090,08:01:00,08:01:00,10509,1,,,1,0,
9519090,08:02:22,08:02:22,10511,2,,,,453.12,0
9519090,08:04:18,08:04:18,4836,3,,,,1110.16,0
9519090,08:05:00,08:05:00,8773,4,,,,1339.25,
9519090,08:06:18,08:06:18,8731,5,,,,1785.7,0
9519090,08:07:02,08:07:02,8732,6,,,,2084.27,0
9519090,08:08:13,08:08:13,8933,7,,,,2434.44,0
9519090,08:08:54,08:08:54,8734,8,,,,2685.33,0
9519090,08:09:25,08:09:25,8956,9,,,,2870.56,0
9519090,08:09:55,08:09:55,3219,10,,,,3038.55,0
9519090,08:10:34,08:10:34,3220,11,,,,3352.85,0
9519090,08:11:26,08:11:26,3221,12,,,,3702.79,0
9519090,08:12:25,08:12:25,3222,13,,,,4020.76,0
9519090,08:12:56,08:12:56,3223,14,,,,4212.58,0
9519090,08:13:43,08:13:43,3224,15,,,,4478.15,0
9519090,08:14:27,08:14:27,3225,16,,,,4686.2,0
9519090,08:15:00,08:15:00,3226,17,,,,4862.01,0
9519090,08:15:53,08:15:53,3227,18,,,,5117.9,0
9519090,08:16:41,08:16:41,3228,19,,,,5343.02,0
9519090,08:17:32,08:17:32,3229,20,,,,5651.32,0
9519090,08:18:00,08:18:00,3230,21,,,,5831.46,
9519090,08:19:02,08:19:02,3231,22,,,,6109.74,0
9519090,08:20:39,08:20:39,10523,23,,,,6587.85,0
9519090,08:21:57,08:21:57,1545,24,,,,6958.05,0
9519090,08:23:00,08:23:00,1546,25,,,,7209.98,
9519090,08:23:33,08:23:33,1547,26,,,,7386.08,0
9519090,08:24:02,08:24:02,3856,27,,,,7613.78,0
9519090,08:24:35,08:24:35,3857,28,,,,7786.88,0
9519090,08:25:21,08:25:21,3858,29,,,,7998.57,0
9519090,08:25:52,08:25:52,3859,30,,,,8190.65,0
9519090,08:27:26,08:27:26,3197,31,,,,8740.33,0
9519090,08:28:03,08:28:03,3198,32,,,,8948.44,0
9519090,08:29:33,08:29:33,9467,33,,,,9488.7,0
9519090,08:31:00,08:31:00,1493,34,,,,10209.13,
9519090,08:33:00,08:33:00,9479,35,,,,10875.59,
9519090,08:36:00,08:36:00,622,36,,,,13383.55,
9519090,08:41:03,08:41:03,623,37,,,,17067.74,0
9519090,08:46:00,08:46:00,9922,38,,1,,20607.56,
10579090,19:03:00,19:03:00,10509,1,,,1,0,
10579090,19:04:01,19:04:01,10511,2,,,,453.12,0
10579090,19:05:29,19:05:29,4836,3,,,,1110.16,0
10579090,19:06:00,19:06:00,8773,4,,,,1339.25,
10579090,19:07:00,19:07:00,8731,5,,,,1785.7,0
10579090,19:07:33,19:07:33,8732,6,,,,2084.27,0
10579090,19:08:28,19:08:28,8933,7,,,,2434.44,0
10579090,19:09:00,19:09:00,8734,8,,,,2685.33,0
10579090,19:09:24,19:09:24,8956,9,,,,2870.56,0
10579090,19:09:47,19:09:47,3219,10,,,,3038.55,0
10579090,19:10:17,19:10:17,3220,11,,,,3352.85,0
10579090,19:10:56,19:10:56,3221,12,,,,3702.79,0
10579090,19:11:42,19:11:42,3222,13,,,,4020.76,0
10579090,19:12:06,19:12:06,3223,14,,,,4212.58,0
10579090,19:12:43,19:12:43,3224,15,,,,4478.15,0
10579090,19:13:16,19:13:16,3225,16,,,,4686.2,0
10579090,19:13:42,19:13:42,3226,17,,,,4862.01,0
10579090,19:14:23,19:14:23,3227,18,,,,5117.9,0
10579090,19:14:59,19:14:59,3228,19,,,,5343.02,0
10579090,19:15:38,19:15:38,3229,20,,,,5651.32,0
10579090,19:16:00,19:16:00,3230,21,,,,5831.46,
10579090,19:16:49,19:16:49,3231,22,,,,6109.74,0
10579090,19:18:07,19:18:07,10523,23,,,,6587.85,0
10579090,19:19:10,19:19:10,1545,24,,,,6958.05,0
10579090,19:20:00,19:20:00,1546,25,,,,7209.98,
10579090,19:20:28,19:20:28,1547,26,,,,7386.08,0
10579090,19:20:53,19:20:53,3856,27,,,,7613.78,0
10579090,19:21:21,19:21:21,3857,28,,,,7786.88,0
10579090,19:22:01,19:22:01,3858,29,,,,7998.57,0
10579090,19:22:27,19:22:27,3859,30,,,,8190.65,0
10579090,19:23:48,19:23:48,3197,31,,,,8740.33,0
10579090,19:24:21,19:24:21,3198,32,,,,8948.58,0
10579090,19:25:39,19:25:39,9467,33,,,,9488.88,0
10579090,19:27:00,19:27:00,1493,34,,1,,10226.15,
1075090,12:03:00,12:03:00,10509,1,,,1,0,
1075090,12:04:01,12:04:01,10511,2,,,,453.12,0
1075090,12:05:29,12:05:29,4836,3,,,,1110.16,0
1075090,12:06:00,12:06:00,8773,4,,,,1339.25,
1075090,12:07:06,12:07:06,8731,5,,,,1785.7,0
1075090,12:07:43,12:07:43,8732,6,,,,2084.27,0
1075090,12:08:43,12:08:43,8933,7,,,,2434.44,0
1075090,12:09:18,12:09:18,8734,8,,,,2685.33,0
1075090,12:09:45,12:09:45,8956,9,,,,2870.56,0
1075090,12:10:10,12:10:10,3219,10,,,,3038.55,0
1075090,12:10:43,12:10:43,3220,11,,,,3352.85,0
1075090,12:11:26,12:11:26,3221,12,,,,3702.79,0
1075090,12:12:16,12:12:16,3222,13,,,,4020.76,0
1075090,12:12:43,12:12:43,3223,14,,,,4212.58,0
1075090,12:13:23,12:13:23,3224,15,,,,4478.15,0
1075090,12:14:00,12:14:00,3225,16,,,,4686.2,0
1075090,12:14:28,12:14:28,3226,17,,,,4862.01,0
1075090,12:15:13,12:15:13,3227,18,,,,5117.9,0
1075090,12:15:53,12:15:53,3228,19,,,,5343.02,0
1075090,12:16:36,12:16:36,3229,20,,,,5651.32,0
1075090,12:17:00,12:17:00,3230,21,,,,5831.46,
1075090,12:17:49,12:17:49,3231,22,,,,6109.74,0
1075090,12:19:07,12:19:07,10523,23,,,,6587.85,0
1075090,12:20:10,12:20:10,1545,24,,,,6958.05,0
1075090,12:21:00,12:21:00,1546,25,,,,7209.98,
1075090,12:21:28,12:21:28,1547,26,,,,7386.08,0
1075090,12:21:53,12:21:53,3856,27,,,,7613.78,0
1075090,12:22:21,12:22:21,3857,28,,,,7786.88,0
1075090,12:23:01,12:23:01,3858,29,,,,7998.57,0
1075090,12:23:27,12:23:27,3859,30,,,,8190.65,0
1075090,12:24:48,12:24:48,3197,31,,,,8740.33,0
1075090,12:25:21,12:25:21,3198,32,,,,8948.58,0
1075090,12:26:39,12:26:39,9467,33,,,,9488.88,0
1075090,12:28:00,12:28:00,1493,34,,1,,10226.15,
11708020,11:03:00,11:03:00,10509,1,,,1,0,
11708020,11:04:01,11:04:01,10511,2,,,,453.12,0
11708020,11:05:29,11:05:29,4836,3,,,,1110.16,0
11708020,11:06:00,11:06:00,8773,4,,,,1339.25,
11708020,11:07:06,11:07:06,8731,5,,,,1785.7,0
11708020,11:07:43,11:07:43,8732,6,,,,2084.27,0
11708020,11:08:43,11:08:43,8933,7,,,,2434.44,0
11708020,11:09:18,11:09:18,8734,8,,,,2685.33,0
11708020,11:09:45,11:09:45,8956,9,,,,2870.56,0
11708020,11:10:10,11:10:10,3219,10,,,,3038.55,0
11708020,11:10:43,11:10:43,3220,11,,,,3352.85,0
11708020,11:11:26,11:11:26,3221,12,,,,3702.79,0
11708020,11:12:16,11:12:16,3222,13,,,,4020.76,0
11708020,11:12:43,11:12:43,3223,14,,,,4212.58,0
11708020,11:13:23,11:13:23,3224,15,,,,4478.15,0
11708020,11:14:00,11:14:00,3225,16,,,,4686.2,0
11708020,11:14:28,11:14:28,3226,17,,,,4862.01,0
11708020,11:15:13,11:15:13,3227,18,,,,5117.9,0
11708020,11:15:53,11:15:53,3228,19,,,,5343.02,0
11708020,11:16:36,11:16:36,3229,20,,,,5651.32,0
11708020,11:17:00,11:17:00,3230,21,,,,5831.46,
11708020,11:17:49,11:17:49,3231,22,,,,6109.74,0
11708020,11:19:07,11:19:07,10523,23,,,,6587.85,0
11708020,11:20:10,11:20:10,1545,24,,,,6958.05,0
11708020,11:21:00,11:21:00,1546,25,,,,7209.98,
11708020,11:21:28,11:21:28,1547,26,,,,7386.08,0
11708020,11:21:53,11:21:53,3856,27,,,,7613.78,0
11708020,11:22:21,11:22:21,3857,28,,,,7786.88,0
11708020,11:23:01,11:23:01,3858,29,,,,7998.57,0
11708020,11:23:27,11:23:27,3859,30,,,,8190.65,0
11708020,11:24:48,11:24:48,3197,31,,,,8740.33,0
11708020,11:25:21,11:25:21,3198,32,,,,8948.58,0
11708020,11:26:39,11:26:39,9467,33,,,,9488.88,0
11708020,11:28:00,11:28:00,1493,34,,1,,10226.15,
11708030,11:03:00,11:03:00,10509,1,,,1,0,
11708030,11:04:01,11:04:01,10511,2,,,,453.12,0
11708030,11:05:29,11:05:29,4836,3,,,,1110.16,0
11708030,11:06:00,11:06:00,8773,4,,,,1339.25,
11708030,11:07:06,11:07:06,8731,5,,,,1785.7,0
11708030,11:07:43,11:07:43,8732,6,,,,2084.27,0
11708030,11:08:43,11:08:43,8933,7,,,,2434.44,0
11708030,11:09:18,11:09:18,8734,8,,,,2685.33,0
11708030,11:09:45,11:09:45,8956,9,,,,2870.56,0
11708030,11:10:10,11:10:10,3219,10,,,,3038.55,0
11708030,11:10:43,11:10:43,3220,11,,,,3352.85,0
11708030,11:11:26,11:11:26,3221,12,,,,3702.79,0
11708030,11:12:16,11:12:16,3222,13,,,,4020.76,0
11708030,11:12:43,11:12:43,3223,14,,,,4212.58,0
11708030,11:13:23,11:13:23,3224,15,,,,4478.15,0
11708030,11:14:00,11:14:00,3225,16,,,,4686.2,0
11708030,11:14:28,11:14:28,3226,17,,,,4862.01,0
11708030,11:15:13,11:15:13,3227,18,,,,5117.9,0
11708030,11:15:53,11:15:53,3228,19,,,,5343.02,0
11708030,11:16:36,11:16:36,3229,20,,,,5651.32,0
11708030,11:17:00,11:17:00,3230,21,,,,5831.46,
11708030,11:17:49,11:17:49,3231,22,,,,6109.74,0
11708030,11:19:07,11:19:07,10523,23,,,,6587.85,0
11708030,11:20:10,11:20:10,1545,24,,,,6958.05,0
11708030,11:21:00,11:21:00,1546,25,,,,7209.98,
11708030,11:21:28,11:21:28,1547,26,,,,7386.08,0
11708030,11:21:53,11:21:53,3856,27,,,,7613.78,0
11708030,11:22:21,11:22:21,3857,28,,,,7786.88,0
11708030,11:23:01,11:23:01,3858,29,,,,7998.57,0
11708030,11:23:27,11:23:27,3859,30,,,,8190.65,0
11708030,11:24:48,11:24:48,3197,31,,,,8740.33,0
11708030,11:25:21,11:25:21,3198,32,,,,8948.58,0
11708030,11:26:39,11:26:39,9467,33,,,,9488.88,0
11708030,11:28:00,11:28:00,1493,34,,1,,10226.15,
11708040,11:03:00,11:03:00,10509,1,,,1,0,
11708040,11:04:01,11:04:01,10511,2,,,,453.12,0
11708040,11:05:29,11:05:29,4836,3,,,,1110.16,0
11708040,11:06:00,11:06:00,8773,4,,,,1339.25,
11708040,11:07:06,11:07:06,8731,5,,,,1785.7,0
11708040,11:07:43,11:07:43,8732,6,,,,2084.27,0
11708040,11:08:43,11:08:43,8933,7,,,,2434.44,0
11708040,11:09:18,11:09:18,8734,8,,,,2685.33,0
11708040,11:09:45,11:09:45,8956,9,,,,2870.56,0
11708040,11:10:10,11:10:10,3219,10,,,,3038.55,0
11708040,11:10:43,11:10:43,3220,11,,,,3352.85,0
11708040,11:11:26,11:11:26,3221,12,,,,3702.79,0
11708040,11:12:16,11:12:16,3222,13,,,,4020.76,0
11708040,11:12:43,11:12:43,3223,14,,,,4212.58,0
11708040,11:13:23,11:13:23,3224,15,,,,4478.15,0
11708040,11:14:00,11:14:00,3225,16,,,,4686.2,0
11708040,11:14:28,11:14:28,3226,17,,,,4862.01,0
11708040,11:15:13,11:15:13,3227,18,,,,5117.9,0
11708040,11:15:53,11:15:53,3228,19,,,,5343.02,0
11708040,11:16:36,11:16:36,3229,20,,,,5651.32,0
11708040,11:17:00,11:17:00,3230,21,,,,5831.46,
11708040,11:17:49,11:17:49,3231,22,,,,6109.74,0
11708040,11:19:07,11:19:07,10523,23,,,,6587.85,0
11708040,11:20:10,11:20:10,1545,24,,,,6958.05,0
11708040,11:21:00,11:21:00,1546,25,,,,7209.98,
11708040,11:21:28,11:21:28,1547,26,,,,7386.08,0
11708040,11:21:53,11:21:53,3856,27,,,,7613.78,0
11708040,11:22:21,11:22:21,3857,28,,,,7786.88,0
11708040,11:23:01,11:23:01,3858,29,,,,7998.57,0
11708040,11:23:27,11:23:27,3859,30,,,,8190.65,0
11708040,11:24:48,11:24:48,3197,31,,,,8740.33,0
11708040,11:25:21,11:25:21,3198,32,,,,8948.58,0
11708040,11:26:39,11:26:39,9467,33,,,,9488.88,0
11708040,11:28:00,11:28:00,1493,34,,1,,10226.15,
11708050,11:03:00,11:03:00,10509,1,,,1,0,
11708050,11:04:01,11:04:01,10511,2,,,,453.12,0
11708050,11:05:29,11:05:29,4836,3,,,,1110.16,0
11708050,11:06:00,11:06:00,8773,4,,,,1339.25,
11708050,11:07:06,11:07:06,8731,5,,,,1785.7,0
11708050,11:07:43,11:07:43,8732,6,,,,2084.27,0
11708050,11:08:43,11:08:43,8933,7,,,,2434.44,0
11708050,11:09:18,11:09:18,8734,8,,,,2685.33,0
11708050,11:09:45,11:09:45,8956,9,,,,2870.56,0
11708050,11:10:10,11:10:10,3219,10,,,,3038.55,0
11708050,11:10:43,11:10:43,3220,11,,,,3352.85,0
11708050,11:11:26,11:11:26,3221,12,,,,3702.79,0
11708050,11:12:16,11:12:16,3222,13,,,,4020.76,0
11708050,11:12:43,11:12:43,3223,14,,,,4212.58,0
11708050,11:13:23,11:13:23,3224,15,,,,4478.15,0
11708050,11:14:00,11:14:00,3225,16,,,,4686.2,0
11708050,11:14:28,11:14:28,3226,17,,,,4862.01,0
11708050,11:15:13,11:15:13,3227,18,,,,5117.9,0
11708050,11:15:53,11:15:53,3228,19,,,,5343.02,0
11708050,11:16:36,11:16:36,3229,20,,,,5651.32,0
11708050,11:17:00,11:17:00,3230,21,,,,5831.46,
11708050,11:17:49,11:17:49,3231,22,,,,6109.74,0
11708050,11:19:07,11:19:07,10523,23,,,,6587.85,0
11708050,11:20:10,11:20:10,1545,24,,,,6958.05,0
11708050,11:21:00,11:21:00,1546,25,,,,7209.98,
11708050,11:21:28,11:21:28,1547,26,,,,7386.08,0
11708050,11:21:53,11:21:53,3856,27,,,,7613.78,0
11708050,11:22:21,11:22:21,3857,28,,,,7786.88,0
11708050,11:23:01,11:23:01,3858,29,,,,7998.57,0
11708050,11:23:27,11:23:27,3859,30,,,,8190.65,0
11708050,11:24:48,11:24:48,3197,31,,,,8740.33,0
11708050,11:25:21,11:25:21,3198,32,,,,8948.58,0
11708050,11:26:39,11:26:39,9467,33,,,,9488.88,0
11708050,11:28:00,11:28:00,1493,34,,1,,10226.15,
11708060,11:03:00,11:03:00,10509,1,,,1,0,
11708060,11:04:01,11:04:01,10511,2,,,,453.12,0
11708060,11:05:29,11:05:29,4836,3,,,,1110.16,0
11708060,11:06:00,11:06:00,8773,4,,,,1339.25,
11708060,11:07:06,11:07:06,8731,5,,,,1785.7,0
11708060,11:07:43,11:07:43,8732,6,,,,2084.27,0
11708060,11:08:43,11:08:43,8933,7,,,,2434.44,0
11708060,11:09:18,11:09:18,8734,8,,,,2685.33,0
11708060,11:09:45,11:09:45,8956,9,,,,2870.56,0
11708060,11:10:10,11:10:10,3219,10,,,,3038.55,0
11708060,11:10:43,11:10:43,3220,11,,,,3352.85,0
11708060,11:11:26,11:11:26,3221,12,,,,3702.79,0
11708060,11:12:16,11:12:16,3222,13,,,,4020.76,0
11708060,11:12:43,11:12:43,3223,14,,,,4212.58,0
11708060,11:13:23,11:13:23,3224,15,,,,4478.15,0
11708060,11:14:00,11:14:00,3225,16,,,,4686.2,0
11708060,11:14:28,11:14:28,3226,17,,,,4862.01,0
11708060,11:15:13,11:15:13,3227,18,,,,5117.9,0
11708060,11:15:53,11:15:53,3228,19,,,,5343.02,0
11708060,11:16:36,11:16:36,3229,20,,,,5651.32,0
11708060,11:17:00,11:17:00,3230,21,,,,5831.46,
11708060,11:17:49,11:17:49,3231,22,,,,6109.74,0
11708060,11:19:07,11:19:07,10523,23,,,,6587.85,0
11708060,11:20:10,11:20:10,1545,24,,,,6958.05,0
11708060,11:21:00,11:21:00,1546,25,,,,7209.98,
11708060,11:21:28,11:21:28,1547,26,,,,7386.08,0
11708060,11:21:53,11:21:53,3856,27,,,,7613.78,0
11708060,11:22:21,11:22:21,3857,28,,,,7786.88,0
11708060,11:23:01,11:23:01,3858,29,,,,7998.57,0
11708060,11:23:27,11:23:27,3859,30,,,,8190.65,0
11708060,11:24:48,11:24:48,3197,31,,,,8740.33,0
11708060,11:25:21,11:25:21,3198,32,,,,8948.58,0
11708060,11:26:39,11:26:39,9467,33,,,,9488.88,0
11708060,11:28:00,11:28:00,1493,34,,1,,10226.15,
11708120,11:03:00,11:03:00,10509,1,,,1,0,
11708120,11:04:01,11:04:01,10511,2,,,,453.12,0
11708120,11:05:29,11:05:29,4836,3,,,,1110.16,0
11708120,11:06:00,11:06:00,8773,4,,,,1339.25,
11708120,11:07:06,11:07:06,8731,5,,,,1785.7,0
11708120,11:07:43,11:07:43,8732,6,,,,2084.27,0
11708120,11:08:43,11:08:43,8933,7,,,,2434.44,0
11708120,11:09:18,11:09:18,8734,8,,,,2685.33,0
11708120,11:09:45,11:09:45,8956,9,,,,2870.56,0
11708120,11:10:10,11:10:10,3219,10,,,,3038.55,0
11708120,11:10:43,11:10:43,3220,11,,,,3352.85,0
11708120,11:11:26,11:11:26,3221,12,,,,3702.79,0
11708120,11:12:16,11:12:16,3222,13,,,,4020.76,0
11708120,11:12:43,11:12:43,3223,14,,,,4212.58,0
11708120,11:13:23,11:13:23,3224,15,,,,4478.15,0
11708120,11:14:00,11:14:00,3225,16,,,,4686.2,0
11708120,11:14:28,11:14:28,3226,17,,,,4862.01,0
11708120,11:15:13,11:15:13,3227,18,,,,5117.9,0
11708120,11:15:53,11:15:53,3228,19,,,,5343.02,0
11708120,11:16:36,11:16:36,3229,20,,,,5651.32,0
11708120,11:17:00,11:17:00,3230,21,,,,5831.46,
11708120,11:17:49,11:17:49,3231,22,,,,6109.74,0
11708120,11:19:07,11:19:07,10523,23,,,,6587.85,0
11708120,11:20:10,11:20:10,1545,24,,,,6958.05,0
11708120,11:21:00,11:21:00,1546,25,,,,7209.98,
11708120,11:21:28,11:21:28,1547,26,,,,7386.08,0
11708120,11:21:53,11:21:53,3856,27,,,,7613.78,0
11708120,11:22:21,11:22:21,3857,28,,,,7786.88,0
11708120,11:23:01,11:23:01,3858,29,,,,7998.57,0
11708120,11:23:27,11:23:27,3859,30,,,,8190.65,0
11708120,11:24:48,11:24:48,3197,31,,,,8740.33,0
11708120,11:25:21,11:25:21,3198,32,,,,8948.58,0
11708120,11:26:39,11:26:39,9467,33,,,,9488.88,0
11708120,11:28:00,11:28:00,1493,34,,1,,10226.15,
13260020,19:33:00,19:33:00,10509,1,,,1,0,
13260020,19:34:01,19:34:01,10511,2,,,,453.12,0
13260020,19:35:29,19:35:29,4836,3,,,,1110.16,0
13260020,19:36:00,19:36:00,8773,4,,,,1339.25,
13260020,19:37:00,19:37:00,8731,5,,,,1785.7,0
13260020,19:37:33,19:37:33,8732,6,,,,2084.27,0
13260020,19:38:28,19:38:28,8933,7,,,,2434.44,0
13260020,19:39:00,19:39:00,8734,8,,,,2685.33,0
13260020,19:39:24,19:39:24,8956,9,,,,2870.56,0
13260020,19:39:47,19:39:47,3219,10,,,,3038.55,0
13260020,19:40:17,19:40:17,3220,11,,,,3352.85,0
13260020,19:40:56,19:40:56,3221,12,,,,3702.79,0
13260020,19:41:42,19:41:42,3222,13,,,,4020.76,0
13260020,19:42:06,19:42:06,3223,14,,,,4212.58,0
13260020,19:42:43,19:42:43,3224,15,,,,4478.15,0
13260020,19:43:16,19:43:16,3225,16,,,,4686.2,0
13260020,19:43:42,19:43:42,3226,17,,,,4862.01,0
13260020,19:44:23,19:44:23,3227,18,,,,5117.9,0
13260020,19:44:59,19:44:59,3228,19,,,,5343.02,0
13260020,19:45:38,19:45:38,3229,20,,,,5651.32,0
13260020,19:46:00,19:46:00,3230,21,,,,5831.46,
13260020,19:46:49,19:46:49,3231,22,,,,6109.74,0
13260020,19:48:07,19:48:07,10523,23,,,,6587.85,0
13260020,19:49:10,19:49:10,1545,24,,,,6958.05,0
13260020,19:50:00,19:50:00,1546,25,,,,7209.98,
13260020,19:50:28,19:50:28,1547,26,,,,7386.08,0
13260020,19:50:53,19:50:53,3856,27,,,,7613.78,0
13260020,19:51:21,19:51:21,3857,28,,,,7786.88,0
13260020,19:52:01,19:52:01,3858,29,,,,7998.57,0
13260020,19:52:27,19:52:27,3859,30,,,,8190.65,0
13260020,19:53:48,19:53:48,3197,31,,,,8740.33,0
13260020,19:54:21,19:54:21,3198,32,,,,8948.58,0
13260020,19:55:39,19:55:39,9467,33,,,,9488.88,0
13260020,19:57:00,19:57:00,1493,34,,1,,10226.15,
13260030,19:33:00,19:33:00,10509,1,,,1,0,
13260030,19:34:01,19:34:01,10511,2,,,,453.12,0
13260030,19:35:29,19:35:29,4836,3,,,,1110.16,0
13260030,19:36:00,19:36:00,8773,4,,,,1339.25,
13260030,19:37:00,19:37:00,8731,5,,,,1785.7,0
13260030,19:37:33,19:37:33,8732,6,,,,2084.27,0
13260030,19:38:28,19:38:28,8933,7,,,,2434.44,0
13260030,19:39:00,19:39:00,8734,8,,,,2685.33,0
13260030,19:39:24,19:39:24,8956,9,,,,2870.56,0
13260030,19:39:47,19:39:47,3219,10,,,,3038.55,0
13260030,19:40:17,19:40:17,3220,11,,,,3352.85,0
13260030,19:40:56,19:40:56,3221,12,,,,3702.79,0
13260030,19:41:42,19:41:42,3222,13,,,,4020.76,0
13260030,19:42:06,19:42:06,3223,14,,,,4212.58,0
13260030,19:42:43,19:42:43,3224,15,,,,4478.15,0
13260030,19:43:16,19:43:16,3225,16,,,,4686.2,0
13260030,19:43:42,19:43:42,3226,17,,,,4862.01,0
13260030,19:44:23,19:44:23,3227,18,,,,5117.9,0
13260030,19:44:59,19:44:59,3228,19,,,,5343.02,0
13260030,19:45:38,19:45:38,3229,20,,,,5651.32,0
13260030,19:46:00,19:46:00,3230,21,,,,5831.46,
13260030,19:46:49,19:46:49,3231,22,,,,6109.74,0
13260030,19:48:07,19:48:07,10523,23,,,,6587.85,0
13260030,19:49:10,19:49:10,1545,24,,,,6958.05,0
13260030,19:50:00,19:50:00,1546,25,,,,7209.98,
13260030,19:50:28,19:50:28,1547,26,,,,7386.08,0
13260030,19:50:53,19:50:53,3856,27,,,,7613.78,0
13260030,19:51:21,19:51:21,3857,28,,,,7786.88,0
13260030,19:52:01,19:52:01,3858,29,,,,7998.57,0
13260030,19:52:27,19:52:27,3859,30,,,,8190.65,0
13260030,19:53:48,19:53:48,3197,31,,,,8740.33,0
13260030,19:54:21,19:54:21,3198,32,,,,8948.58,0
13260030,19:55:39,19:55:39,9467,33,,,,9488.88,0
13260030,19:57:00,19:57:00,1493,34,,1,,10226.15,
13260040,19:33:00,19:33:00,10509,1,,,1,0,
13260040,19:34:01,19:34:01,10511,2,,,,453.12,0
13260040,19:35:29,19:35:29,4836,3,,,,1110.16,0
13260040,19:36:00,19:36:00,8773,4,,,,1339.25,
13260040,19:37:00,19:37:00,8731,5,,,,1785.7,0
13260040,19:37:33,19:37:33,8732,6,,,,2084.27,0
13260040,19:38:28,19:38:28,8933,7,,,,2434.44,0
13260040,19:39:00,19:39:00,8734,8,,,,2685.33,0
13260040,19:39:24,19:39:24,8956,9,,,,2870.56,0
13260040,19:39:47,19:39:47,3219,10,,,,3038.55,0
13260040,19:40:17,19:40:17,3220,11,,,,3352.85,0
13260040,19:40:56,19:40:56,3221,12,,,,3702.79,0
13260040,19:41:42,19:41:42,3222,13,,,,4020.76,0
13260040,19:42:06,19:42:06,3223,14,,,,4212.58,0
13260040,19:42:43,19:42:43,3224,15,,,,4478.15,0
13260040,19:43:16,19:43:16,3225,16,,,,4686.2,0
13260040,19:43:42,19:43:42,3226,17,,,,4862.01,0
13260040,19:44:23,19:44:23,3227,18,,,,5117.9,0
13260040,19:44:59,19:44:59,3228,19,,,,5343.02,0
13260040,19:45:38,19:45:38,3229,20,,,,5651.32,0
13260040,19:46:00,19:46:00,3230,21,,,,5831.46,
13260040,19:46:49,19:46:49,3231,22,,,,6109.74,0
13260040,19:48:07,19:48:07,10523,23,,,,6587.85,0
13260040,19:49:10,19:49:10,1545,24,,,,6958.05,0
13260040,19:50:00,19:50:00,1546,25,,,,7209.98,
13260040,19:50:28,19:50:28,1547,26,,,,7386.08,0
13260040,19:50:53,19:50:53,3856,27,,,,7613.78,0
13260040,19:51:21,19:51:21,3857,28,,,,7786.88,0
13260040,19:52:01,19:52:01,3858,29,,,,7998.57,0
13260040,19:52:27,19:52:27,3859,30,,,,8190.65,0
13260040,19:53:48,19:53:48,3197,31,,,,8740.33,0
13260040,19:54:21,19:54:21,3198,32,,,,8948.58,0
13260040,19:55:39,19:55:39,9467,33,,,,9488.88,0
13260040,19:57:00,19:57:00,1493,34,,1,,10226.15,
13260050,19:33:00,19:33:00,10509,1,,,1,0,
13260050,19:34:01,19:34:01,10511,2,,,,453.12,0
13260050,19:35:29,19:35:29,4836,3,,,,1110.16,0
13260050,19:36:00,19:36:00,8773,4,,,,1339.25,
13260050,19:37:00,19:37:00,8731,5,,,,1785.7,0
13260050,19:37:33,19:37:33,8732,6,,,,2084.27,0
13260050,19:38:28,19:38:28,8933,7,,,,2434.44,0
13260050,19:39:00,19:39:00,8734,8,,,,2685.33,0
13260050,19:39:24,19:39:24,8956,9,,,,2870.56,0
13260050,19:39:47,19:39:47,3219,10,,,,3038.55,0
13260050,19:40:17,19:40:17,3220,11,,,,3352.85,0
13260050,19:40:56,19:40:56,3221,12,,,,3702.79,0
13260050,19:41:42,19:41:42,3222,13,,,,4020.76,0
13260050,19:42:06,19:42:06,3223,14,,,,4212.58,0
13260050,19:42:43,19:42:43,3224,15,,,,4478.15,0
13260050,19:43:16,19:43:16,3225,16,,,,4686.2,0
13260050,19:43:42,19:43:42,3226,17,,,,4862.01,0
13260050,19:44:23,19:44:23,3227,18,,,,5117.9,0
13260050,19:44:59,19:44:59,3228,19,,,,5343.02,0
13260050,19:45:38,19:45:38,3229,20,,,,5651.32,0
13260050,19:46:00,19:46:00,3230,21,,,,5831.46,
13260050,19:46:49,19:46:49,3231,22,,,,6109.74,0
13260050,19:48:07,19:48:07,10523,23,,,,6587.85,0
13260050,19:49:10,19:49:10,1545,24,,,,6958.05,0
13260050,19:50:00,19:50:00,1546,25,,,,7209.98,
13260050,19:50:28,19:50:28,1547,26,,,,7386.08,0
13260050,19:50:53,19:50:53,3856,27,,,,7613.78,0
13260050,19:51:21,19:51:21,3857,28,,,,7786.88,0
13260050,19:52:01,19:52:01,3858,29,,,,7998.57,0
13260050,19:52:27,19:52:27,3859,30,,,,8190.65,0
13260050,19:53:48,19:53:48,3197,31,,,,8740.33,0
13260050,19:54:21,19:54:21,3198,32,,,,8948.58,0
13260050,19:55:39,19:55:39,9467,33,,,,9488.88,0
13260050,19:57:00,19:57:00,1493,34,,1,,10226.15,
13260060,19:33:00,19:33:00,10509,1,,,1,0,
13260060,19:34:01,19:34:01,10511,2,,,,453.12,0
13260060,19:35:29,19:35:29,4836,3,,,,1110.16,0
13260060,19:36:00,19:36:00,8773,4,,,,1339.25,
13260060,19:37:00,19:37:00,8731,5,,,,1785.7,0
13260060,19:37:33,19:37:33,8732,6,,,,2084.27,0
13260060,19:38:28,19:38:28,8933,7,,,,2434.44,0
13260060,19:39:00,19:39:00,8734,8,,,,2685.33,0
13260060,19:39:24,19:39:24,8956,9,,,,2870.56,0
13260060,19:39:47,19:39:47,3219,10,,,,3038.55,0
13260060,19:40:17,19:40:17,3220,11,,,,3352.85,0
13260060,19:40:56,19:40:56,3221,12,,,,3702.79,0
13260060,19:41:42,19:41:42,3222,13,,,,4020.76,0
13260060,19:42:06,19:42:06,3223,14,,,,4212.58,0
13260060,19:42:43,19:42:43,3224,15,,,,4478.15,0
13260060,19:43:16,19:43:16,3225,16,,,,4686.2,0
13260060,19:43:42,19:43:42,3226,17,,,,4862.01,0
13260060,19:44:23,19:44:23,3227,18,,,,5117.9,0
13260060,19:44:59,19:44:59,3228,19,,,,5343.02,0
13260060,19:45:38,19:45:38,3229,20,,,,5651.32,0
13260060,19:46:00,19:46:00,3230,21,,,,5831.46,
13260060,19:46:49,19:46:49,3231,22,,,,6109.74,0
13260060,19:48:07,19:48:07,10523,23,,,,6587.85,0
13260060,19:49:10,19:49:10,1545,24,,,,6958.05,0
13260060,19:50:00,19:50:00,1546,25,,,,7209.98,
13260060,19:50:28,19:50:28,1547,26,,,,7386.08,0
13260060,19:50:53,19:50:53,3856,27,,,,7613.78,0
13260060,19:51:21,19:51:21,3857,28,,,,7786.88,0
13260060,19:52:01,19:52:01,3858,29,,,,7998.57,0
13260060,19:52:27,19:52:27,3859,30,,,,8190.65,0
13260060,19:53:48,19:53:48,3197,31,,,,8740.33,0
13260060,19:54:21,19:54:21,3198,32,,,,8948.58,0
13260060,19:55:39,19:55:39,9467,33,,,,9488.88,0
13260060,19:57:00,19:57:00,1493,34,,1,,10226.15,
13260120,19:33:00,19:33:00,10509,1,,,1,0,
13260120,19:34:01,19:34:01,10511,2,,,,453.12,0
13260120,19:35:29,19:35:29,4836,3,,,,1110.16,0
13260120,19:36:00,19:36:00,8773,4,,,,1339.25,
13260120,19:37:00,19:37:00,8731,5,,,,1785.7,0
13260120,19:37:33,19:37:33,8732,6,,,,2084.27,0
13260120,19:38:28,19:38:28,8933,7,,,,2434.44,0
13260120,19:39:00,19:39:00,8734,8,,,,2685.33,0
13260120,19:39:24,19:39:24,8956,9,,,,2870.56,0
13260120,19:39:47,19:39:47,3219,10,,,,3038.55,0
13260120,19:40:17,19:40:17,3220,11,,,,3352.85,0
13260120,19:40:56,19:40:56,3221,12,,,,3702.79,0
13260120,19:41:42,19:41:42,3222,13,,,,4020.76,0
13260120,19:42:06,19:42:06,3223,14,,,,4212.58,0
13260120,19:42:43,19:42:43,3224,15,,,,4478.15,0
13260120,19:43:16,19:43:16,3225,16,,,,4686.2,0
13260120,19:43:42,19:43:42,3226,17,,,,4862.01,0
13260120,19:44:23,19:44:23,3227,18,,,,5117.9,0
13260120,19:44:59,19:44:59,3228,19,,,,5343.02,0
13260120,19:45:38,19:45:38,3229,20,,,,5651.32,0
13260120,19:46:00,19:46:00,3230,21,,,,5831.46,
13260120,19:46:49,19:46:49,3231,22,,,,6109.74,0
13260120,19:48:07,19:48:07,10523,23,,,,6587.85,0
13260120,19:49:10,19:49:10,1545,24,,,,6958.05,0
13260120,19:50:00,19:50:00,1546,25,,,,7209.98,
13260120,19:50:28,19:50:28,1547,26,,,,7386.08,0
13260120,19:50:53,19:50:53,3856,27,,,,7613.78,0
13260120,19:51:21,19:51:21,3857,28,,,,7786.88,0
13260120,19:52:01,19:52:01,3858,29,,,,7998.57,0
13260120,19:52:27,19:52:27,3859,30,,,,8190.65,0
13260120,19:53:48,19:53:48,3197,31,,,,8740.33,0
13260120,19:54:21,19:54:21,3198,32,,,,8948.58,0
13260120,19:55:39,19:55:39,9467,33,,,,9488.88,0
13260120,19:57:00,19:57:00,1493,34,,1,,10226.15,
13653090,10:33:00,10:33:00,10509,1,,,1,0,
13653090,10:34:01,10:34:01,10511,2,,,,453.12,0
13653090,10:35:29,10:35:29,4836,3,,,,1110.16,0
13653090,10:36:00,10:36:00,8773,4,,,,1339.25,
13653090,10:37:06,10:37:06,8731,5,,,,1785.7,0
13653090,10:37:43,10:37:43,8732,6,,,,2084.27,0
13653090,10:38:43,10:38:43,8933,7,,,,2434.44,0
13653090,10:39:18,10:39:18,8734,8,,,,2685.33,0
13653090,10:39:45,10:39:45,8956,9,,,,2870.56,0
13653090,10:40:10,10:40:10,3219,10,,,,3038.55,0
13653090,10:40:43,10:40:43,3220,11,,,,3352.85,0
13653090,10:41:26,10:41:26,3221,12,,,,3702.79,0
13653090,10:42:16,10:42:16,3222,13,,,,4020.76,0
13653090,10:42:43,10:42:43,3223,14,,,,4212.58,0
13653090,10:43:23,10:43:23,3224,15,,,,4478.15,0
13653090,10:44:00,10:44:00,3225,16,,,,4686.2,0
13653090,10:44:28,10:44:28,3226,17,,,,4862.01,0
13653090,10:45:13,10:45:13,3227,18,,,,5117.9,0
13653090,10:45:53,10:45:53,3228,19,,,,5343.02,0
13653090,10:46:36,10:46:36,3229,20,,,,5651.32,0
13653090,10:47:00,10:47:00,3230,21,,,,5831.46,
13653090,10:47:49,10:47:49,3231,22,,,,6109.74,0
13653090,10:49:07,10:49:07,10523,23,,,,6587.85,0
13653090,10:50:10,10:50:10,1545,24,,,,6958.05,0
13653090,10:51:00,10:51:00,1546,25,,,,7209.98,
13653090,10:51:28,10:51:28,1547,26,,,,7386.08,0
13653090,10:51:53,10:51:53,3856,27,,,,7613.78,0
13653090,10:52:21,10:52:21,3857,28,,,,7786.88,0
13653090,10:53:01,10:53:01,3858,29,,,,7998.57,0
13653090,10:53:27,10:53:27,3859,30,,,,8190.65,0
13653090,10:54:48,10:54:48,3197,31,,,,8740.33,0
13653090,10:55:21,10:55:21,3198,32,,,,8948.58,0
13653090,10:56:39,10:56:39,9467,33,,,,9488.88,0
13653090,10:58:00,10:58:00,1493,34,,1,,10226.15,
1402090,18:33:00,18:33:00,10509,1,,,1,0,
1402090,18:34:01,18:34:01,10511,2,,,,453.12,0
1402090,18:35:29,18:35:29,4836,3,,,,1110.16,0
1402090,18:36:00,18:36:00,8773,4,,,,1339.25,
1402090,18:37:00,18:37:00,8731,5,,,,1785.7,0
1402090,18:37:33,18:37:33,8732,6,,,,2084.27,0
1402090,18:38:28,18:38:28,8933,7,,,,2434.44,0
1402090,18:39:00,18:39:00,8734,8,,,,2685.33,0
1402090,18:39:24,18:39:24,8956,9,,,,2870.56,0
1402090,18:39:47,18:39:47,3219,10,,,,3038.55,0
1402090,18:40:17,18:40:17,3220,11,,,,3352.85,0
1402090,18:40:56,18:40:56,3221,12,,,,3702.79,0
1402090,18:41:42,18:41:42,3222,13,,,,4020.76,0
1402090,18:42:06,18:42:06,3223,14,,,,4212.58,0
1402090,18:42:43,18:42:43,3224,15,,,,4478.15,0
1402090,18:43:16,18:43:16,3225,16,,,,4686.2,0
1402090,18:43:42,18:43:42,3226,17,,,,4862.01,0
1402090,18:44:23,18:44:23,3227,18,,,,5117.9,0
1402090,18:44:59,18:44:59,3228,19,,,,5343.02,0
1402090,18:45:38,18:45:38,3229,20,,,,5651.32,0
1402090,18:46:00,18:46:00,3230,21,,,,5831.46,
1402090,18:46:49,18:46:49,3231,22,,,,6109.74,0
1402090,18:48:07,18:48:07,10523,23,,,,6587.85,0
1402090,18:49:10,18:49:10,1545,24,,,,6958.05,0
1402090,18:50:00,18:50:00,1546,25,,,,7209.98,
1402090,18:50:28,18:50:28,1547,26,,,,7386.08,0
1402090,18:50:53,18:50:53,3856,27,,,,7613.78,0
1402090,18:51:21,18:51:21,3857,28,,,,7786.88,0
1402090,18:52:01,18:52:01,3858,29,,,,7998.57,0
1402090,18:52:27,18:52:27,3859,30,,,,8190.65,0
1402090,18:53:48,18:53:48,3197,31,,,,8740.33,0
1402090,18:54:21,18:54:21,3198,32,,,,8948.58,0
1402090,18:55:39,18:55:39,9467,33,,,,9488.88,0
1402090,18:57:00,18:57:00,1493,34,,1,,10226.15,
14326090,11:33:00,11:33:00,10509,1,,,1,0,
14326090,11:34:01,11:34:01,10511,2,,,,453.12,0
14326090,11:35:29,11:35:29,4836,3,,,,1110.16,0
14326090,11:36:00,11:36:00,8773,4,,,,1339.25,
14326090,11:37:06,11:37:06,8731,5,,,,1785.7,0
14326090,11:37:43,11:37:43,8732,6,,,,2084.27,0
14326090,11:38:43,11:38:43,8933,7,,,,2434.44,0
14326090,11:39:18,11:39:18,8734,8,,,,2685.33,0
14326090,11:39:45,11:39:45,8956,9,,,,2870.56,0
14326090,11:40:10,11:40:10,3219,10,,,,3038.55,0
14326090,11:40:43,11:40:43,3220,11,,,,3352.85,0
14326090,11:41:26,11:41:26,3221,12,,,,3702.79,0
14326090,11:42:16,11:42:16,3222,13,,,,4020.76,0
14326090,11:42:43,11:42:43,3223,14,,,,4212.58,0
14326090,11:43:23,11:43:23,3224,15,,,,4478.15,0
14326090,11:44:00,11:44:00,3225,16,,,,4686.2,0
14326090,11:44:28,11:44:28,3226,17,,,,4862.01,0
14326090,11:45:13,11:45:13,3227,18,,,,5117.9,0
14326090,11:45:53,11:45:53,3228,19,,,,5343.02,0
14326090,11:46:36,11:46:36,3229,20,,,,5651.32,0
14326090,11:47:00,11:47:00,3230,21,,,,5831.46,
14326090,11:47:49,11:47:49,3231,22,,,,6109.74,0
14326090,11:49:07,11:49:07,10523,23,,,,6587.85,0
14326090,11:50:10,11:50:10,1545,24,,,,6958.05,0
14326090,11:51:00,11:51:00,1546,25,,,,7209.98,
14326090,11:51:28,11:51:28,1547,26,,,,7386.08,0
14326090,11:51:53,11:51:53,3856,27,,,,7613.78,0
14326090,11:52:21,11:52:21,3857,28,,,,7786.88,0
14326090,11:53:01,11:53:01,3858,29,,,,7998.57,0
14326090,11:53:27,11:53:27,3859,30,,,,8190.65,0
14326090,11:54:48,11:54:48,3197,31,,,,8740.33,0
14326090,11:55:21,11:55:21,3198,32,,,,8948.58,0
14326090,11:56:39,11:56:39,9467,33,,,,9488.88,0
14326090,11:58:00,11:58:00,1493,34,,1,,10226.15,
14650090,14:02:00,14:02:00,10509,1,,,1,0,
14650090,14:03:01,14:03:01,10511,2,,,,453.12,0
14650090,14:04:29,14:04:29,4836,3,,,,1110.16,0
14650090,14:05:00,14:05:00,8773,4,,,,1339.25,
14650090,14:06:06,14:06:06,8731,5,,,,1785.7,0
14650090,14:06:43,14:06:43,8732,6,,,,2084.27,0
14650090,14:07:43,14:07:43,8933,7,,,,2434.44,0
14650090,14:08:18,14:08:18,8734,8,,,,2685.33,0
14650090,14:08:45,14:08:45,8956,9,,,,2870.56,0
14650090,14:09:10,14:09:10,3219,10,,,,3038.55,0
14650090,14:09:43,14:09:43,3220,11,,,,3352.85,0
14650090,14:10:26,14:10:26,3221,12,,,,3702.79,0
14650090,14:11:16,14:11:16,3222,13,,,,4020.76,0
14650090,14:11:43,14:11:43,3223,14,,,,4212.58,0
14650090,14:12:23,14:12:23,3224,15,,,,4478.15,0
14650090,14:13:00,14:13:00,3225,16,,,,4686.2,0
14650090,14:13:28,14:13:28,3226,17,,,,4862.01,0
14650090,14:14:13,14:14:13,3227,18,,,,5117.9,0
14650090,14:14:53,14:14:53,3228,19,,,,5343.02,0
14650090,14:15:36,14:15:36,3229,20,,,,5651.32,0
14650090,14:16:00,14:16:00,3230,21,,,,5831.46,
14650090,14:16:49,14:16:49,3231,22,,,,6109.74,0
14650090,14:18:07,14:18:07,10523,23,,,,6587.85,0
14650090,14:19:10,14:19:10,1545,24,,,,6958.05,0
14650090,14:20:00,14:20:00,1546,25,,,,7209.98,
14650090,14:20:32,14:20:32,1547,26,,,,7386.08,0
14650090,14:21:01,14:21:01,3856,27,,,,7613.78,0
14650090,14:21:33,14:21:33,3857,28,,,,7786.88,0
14650090,14:22:18,14:22:18,3858,29,,,,7998.57,0
14650090,14:22:48,14:22:48,3859,30,,,,8190.65,0
14650090,14:24:20,14:24:20,3197,31,,,,8740.33,0
14650090,14:24:58,14:24:58,3198,32,,,,8948.58,0
14650090,14:26:28,14:26:28,9467,33,,,,9488.88,0
14650090,14:28:00,14:28:00,1493,34,,1,,10226.15,
16114090,13:03:00,13:03:00,10509,1,,,1,0,
16114090,13:04:01,13:04:01,10511,2,,,,453.12,0
16114090,13:05:29,13:05:29,4836,3,,,,1110.16,0
16114090,13:06:00,13:06:00,8773,4,,,,1339.25,
16114090,13:07:06,13:07:06,8731,5,,,,1785.7,0
16114090,13:07:43,13:07:43,8732,6,,,,2084.27,0
16114090,13:08:43,13:08:43,8933,7,,,,2434.44,0
16114090,13:09:18,13:09:18,8734,8,,,,2685.33,0
16114090,13:09:45,13:09:45,8956,9,,,,2870.56,0
16114090,13:10:10,13:10:10,3219,10,,,,3038.55,0
16114090,13:10:43,13:10:43,3220,11,,,,3352.85,0
16114090,13:11:26,13:11:26,3221,12,,,,3702.79,0
16114090,13:12:16,13:12:16,3222,13,,,,4020.76,0
16114090,13:12:43,13:12:43,3223,14,,,,4212.58,0
16114090,13:13:23,13:13:23,3224,15,,,,4478.15,0
16114090,13:14:00,13:14:00,3225,16,,,,4686.2,0
16114090,13:14:28,13:14:28,3226,17,,,,4862.01,0
16114090,13:15:13,13:15:13,3227,18,,,,5117.9,0
16114090,13:15:53,13:15:53,3228,19,,,,5343.02,0
16114090,13:16:36,13:16:36,3229,20,,,,5651.32,0
16114090,13:17:00,13:17:00,3230,21,,,,5831.46,
16114090,13:17:49,13:17:49,3231,22,,,,6109.74,0
16114090,13:19:07,13:19:07,10523,23,,,,6587.85,0
16114090,13:20:10,13:20:10,1545,24,,,,6958.05,0
16114090,13:21:00,13:21:00,1546,25,,,,7209.98,
16114090,13:21:28,13:21:28,1547,26,,,,7386.08,0
16114090,13:21:53,13:21:53,3856,27,,,,7613.78,0
16114090,13:22:21,13:22:21,3857,28,,,,7786.88,0
16114090,13:23:01,13:23:01,3858,29,,,,7998.57,0
16114090,13:23:27,13:23:27,3859,30,,,,8190.65,0
16114090,13:24:48,13:24:48,3197,31,,,,8740.33,0
16114090,13:25:21,13:25:21,3198,32,,,,8948.58,0
16114090,13:26:39,13:26:39,9467,33,,,,9488.88,0
16114090,13:28:00,13:28:00,1493,34,,1,,10226.15,
16307090,12:33:00,12:33:00,10509,1,,,1,0,
16307090,12:34:01,12:34:01,10511,2,,,,453.12,0
16307090,12:35:29,12:35:29,4836,3,,,,1110.16,0
16307090,12:36:00,12:36:00,8773,4,,,,1339.25,
16307090,12:37:06,12:37:06,8731,5,,,,1785.7,0
16307090,12:37:43,12:37:43,8732,6,,,,2084.27,0
16307090,12:38:43,12:38:43,8933,7,,,,2434.44,0
16307090,12:39:18,12:39:18,8734,8,,,,2685.33,0
16307090,12:39:45,12:39:45,8956,9,,,,2870.56,0
16307090,12:40:10,12:40:10,3219,10,,,,3038.55,0
16307090,12:40:43,12:40:43,3220,11,,,,3352.85,0
16307090,12:41:26,12:41:26,3221,12,,,,3702.79,0
16307090,12:42:16,12:42:16,3222,13,,,,4020.76,0
16307090,12:42:43,12:42:43,3223,14,,,,4212.58,0
16307090,12:43:23,12:43:23,3224,15,,,,4478.15,0
16307090,12:44:00,12:44:00,3225,16,,,,4686.2,0
16307090,12:44:28,12:44:28,3226,17,,,,4862.01,0
16307090,12:45:13,12:45:13,3227,18,,,,5117.9,0
16307090,12:45:53,12:45:53,3228,19,,,,5343.02,0
16307090,12:46:36,12:46:36,3229,20,,,,5651.32,0
16307090,12:47:00,12:47:00,3230,21,,,,5831.46,
16307090,12:47:49,12:47:49,3231,22,,,,6109.74,0
16307090,12:49:07,12:49:07,10523,23,,,,6587.85,0
16307090,12:50:10,12:50:10,1545,24,,,,6958.05,0
16307090,12:51:00,12:51:00,1546,25,,,,7209.98,
16307090,12:51:28,12:51:28,1547,26,,,,7386.08,0
16307090,12:51:53,12:51:53,3856,27,,,,7613.78,0
16307090,12:52:21,12:52:21,3857,28,,,,7786.88,0
16307090,12:53:01,12:53:01,3858,29,,,,7998.57,0
16307090,12:53:27,12:53:27,3859,30,,,,8190.65,0
16307090,12:54:48,12:54:48,3197,31,,,,8740.33,0
16307090,12:55:21,12:55:21,3198,32,,,,8948.58,0
16307090,12:56:39,12:56:39,9467,33,,,,9488.88,0
16307090,12:58:00,12:58:00,1493,34,,1,,10226.15,
16654020,20:33:00,20:33:00,10509,1,,,1,0,
16654020,20:34:01,20:34:01,10511,2,,,,453.12,0
16654020,20:35:29,20:35:29,4836,3,,,,1110.16,0
16654020,20:36:00,20:36:00,8773,4,,,,1339.25,
16654020,20:37:00,20:37:00,8731,5,,,,1785.7,0
16654020,20:37:33,20:37:33,8732,6,,,,2084.27,0
16654020,20:38:28,20:38:28,8933,7,,,,2434.44,0
16654020,20:39:00,20:39:00,8734,8,,,,2685.33,0
16654020,20:39:24,20:39:24,8956,9,,,,2870.56,0
16654020,20:39:47,20:39:47,3219,10,,,,3038.55,0
16654020,20:40:17,20:40:17,3220,11,,,,3352.85,0
16654020,20:40:56,20:40:56,3221,12,,,,3702.79,0
16654020,20:41:42,20:41:42,3222,13,,,,4020.76,0
16654020,20:42:06,20:42:06,3223,14,,,,4212.58,0
16654020,20:42:43,20:42:43,3224,15,,,,4478.15,0
16654020,20:43:16,20:43:16,3225,16,,,,4686.2,0
16654020,20:43:42,20:43:42,3226,17,,,,4862.01,0
16654020,20:44:23,20:44:23,3227,18,,,,5117.9,0
16654020,20:44:59,20:44:59,3228,19,,,,5343.02,0
16654020,20:45:38,20:45:38,3229,20,,,,5651.32,0
16654020,20:46:00,20:46:00,3230,21,,,,5831.46,
16654020,20:46:49,20:46:49,3231,22,,,,6109.74,0
16654020,20:48:07,20:48:07,10523,23,,,,6587.85,0
16654020,20:49:10,20:49:10,1545,24,,,,6958.05,0
16654020,20:50:00,20:50:00,1546,25,,,,7209.98,
16654020,20:50:28,20:50:28,1547,26,,,,7386.08,0
16654020,20:50:53,20:50:53,3856,27,,,,7613.78,0
16654020,20:51:21,20:51:21,3857,28,,,,7786.88,0
16654020,20:52:01,20:52:01,3858,29,,,,7998.57,0
16654020,20:52:27,20:52:27,3859,30,,,,8190.65,0
16654020,20:53:48,20:53:48,3197,31,,,,8740.33,0
16654020,20:54:21,20:54:21,3198,32,,,,8948.58,0
16654020,20:55:39,20:55:39,9467,33,,,,9488.88,0
16654020,20:57:00,20:57:00,1493,34,,1,,10226.15,
16654030,20:33:00,20:33:00,10509,1,,,1,0,
16654030,20:34:01,20:34:01,10511,2,,,,453.12,0
16654030,20:35:29,20:35:29,4836,3,,,,1110.16,0
16654030,20:36:00,20:36:00,8773,4,,,,1339.25,
16654030,20:37:00,20:37:00,8731,5,,,,1785.7,0
16654030,20:37:33,20:37:33,8732,6,,,,2084.27,0
16654030,20:38:28,20:38:28,8933,7,,,,2434.44,0
16654030,20:39:00,20:39:00,8734,8,,,,2685.33,0
16654030,20:39:24,20:39:24,8956,9,,,,2870.56,0
16654030,20:39:47,20:39:47,3219,10,,,,3038.55,0
16654030,20:40:17,20:40:17,3220,11,,,,3352.85,0
16654030,20:40:56,20:40:56,3221,12,,,,3702.79,0
16654030,20:41:42,20:41:42,3222,13,,,,4020.76,0
16654030,20:42:06,20:42:06,3223,14,,,,4212.58,0
16654030,20:42:43,20:42:43,3224,15,,,,4478.15,0
16654030,20:43:16,20:43:16,3225,16,,,,4686.2,0
16654030,20:43:42,20:43:42,3226,17,,,,4862.01,0
16654030,20:44:23,20:44:23,3227,18,,,,5117.9,0
16654030,20:44:59,20:44:59,3228,19,,,,5343.02,0
16654030,20:45:38,20:45:38,3229,20,,,,5651.32,0
16654030,20:46:00,20:46:00,3230,21,,,,5831.46,
16654030,20:46:49,20:46:49,3231,22,,,,6109.74,0
16654030,20:48:07,20:48:07,10523,23,,,,6587.85,0
16654030,20:49:10,20:49:10,1545,24,,,,6958.05,0
16654030,20:50:00,20:50:00,1546,25,,,,7209.98,
16654030,20:50:28,20:50:28,1547,26,,,,7386.08,0
16654030,20:50:53,20:50:53,3856,27,,,,7613.78,0
16654030,20:51:21,20:51:21,3857,28,,,,7786.88,0
16654030,20:52:01,20:52:01,3858,29,,,,7998.57,0
16654030,20:52:27,20:52:27,3859,30,,,,8190.65,0
16654030,20:53:48,20:53:48,3197,31,,,,8740.33,0
16654030,20:54:21,20:54:21,3198,32,,,,8948.58,0
16654030,20:55:39,20:55:39,9467,33,,,,9488.88,0
16654030,20:57:00,20:57:00,1493,34,,1,,10226.15,
16654040,20:33:00,20:33:00,10509,1,,,1,0,
16654040,20:34:01,20:34:01,10511,2,,,,453.12,0
16654040,20:35:29,20:35:29,4836,3,,,,1110.16,0
16654040,20:36:00,20:36:00,8773,4,,,,1339.25,
16654040,20:37:00,20:37:00,8731,5,,,,1785.7,0
16654040,20:37:33,20:37:33,8732,6,,,,2084.27,0
16654040,20:38:28,20:38:28,8933,7,,,,2434.44,0
16654040,20:39:00,20:39:00,8734,8,,,,2685.33,0
16654040,20:39:24,20:39:24,8956,9,,,,2870.56,0
16654040,20:39:47,20:39:47,3219,10,,,,3038.55,0
16654040,20:40:17,20:40:17,3220,11,,,,3352.85,0
16654040,20:40:56,20:40:56,3221,12,,,,3702.79,0
16654040,20:41:42,20:41:42,3222,13,,,,4020.76,0
16654040,20:42:06,20:42:06,3223,14,,,,4212.58,0
16654040,20:42:43,20:42:43,3224,15,,,,4478.15,0
16654040,20:43:16,20:43:16,3225,16,,,,4686.2,0
16654040,20:43:42,20:43:42,3226,17,,,,4862.01,0
16654040,20:44:23,20:44:23,3227,18,,,,5117.9,0
16654040,20:44:59,20:44:59,3228,19,,,,5343.02,0
16654040,20:45:38,20:45:38,3229,20,,,,5651.32,0
16654040,20:46:00,20:46:00,3230,21,,,,5831.46,
16654040,20:46:49,20:46:49,3231,22,,,,6109.74,0
16654040,20:48:07,20:48:07,10523,23,,,,6587.85,0
16654040,20:49:10,20:49:10,1545,24,,,,6958.05,0
16654040,20:50:00,20:50:00,1546,25,,,,7209.98,
16654040,20:50:28,20:50:28,1547,26,,,,7386.08,0
16654040,20:50:53,20:50:53,3856,27,,,,7613.78,0
16654040,20:51:21,20:51:21,3857,28,,,,7786.88,0
16654040,20:52:01,20:52:01,3858,29,,,,7998.57,0
16654040,20:52:27,20:52:27,3859,30,,,,8190.65,0
16654040,20:53:48,20:53:48,3197,31,,,,8740.33,0
16654040,20:54:21,20:54:21,3198,32,,,,8948.58,0
16654040,20:55:39,20:55:39,9467,33,,,,9488.88,0
16654040,20:57:00,20:57:00,1493,34,,1,,10226.15,
16654050,20:33:00,20:33:00,10509,1,,,1,0,
16654050,20:34:01,20:34:01,10511,2,,,,453.12,0
16654050,20:35:29,20:35:29,4836,3,,,,1110.16,0
16654050,20:36:00,20:36:00,8773,4,,,,1339.25,
16654050,20:37:00,20:37:00,8731,5,,,,1785.7,0
16654050,20:37:33,20:37:33,8732,6,,,,2084.27,0
16654050,20:38:28,20:38:28,8933,7,,,,2434.44,0
16654050,20:39:00,20:39:00,8734,8,,,,2685.33,0
16654050,20:39:24,20:39:24,8956,9,,,,2870.56,0
16654050,20:39:47,20:39:47,3219,10,,,,3038.55,0
16654050,20:40:17,20:40:17,3220,11,,,,3352.85,0
16654050,20:40:56,20:40:56,3221,12,,,,3702.79,0
16654050,20:41:42,20:41:42,3222,13,,,,4020.76,0
16654050,20:42:06,20:42:06,3223,14,,,,4212.58,0
16654050,20:42:43,20:42:43,3224,15,,,,4478.15,0
16654050,20:43:16,20:43:16,3225,16,,,,4686.2,0
16654050,20:43:42,20:43:42,3226,17,,,,4862.01,0
16654050,20:44:23,20:44:23,3227,18,,,,5117.9,0
16654050,20:44:59,20:44:59,3228,19,,,,5343.02,0
16654050,20:45:38,20:45:38,3229,20,,,,5651.32,0
16654050,20:46:00,20:46:00,3230,21,,,,5831.46,
16654050,20:46:49,20:46:49,3231,22,,,,6109.74,0
16654050,20:48:07,20:48:07,10523,23,,,,6587.85,0
16654050,20:49:10,20:49:10,1545,24,,,,6958.05,0
16654050,20:50:00,20:50:00,1546,25,,,,7209.98,
16654050,20:50:28,20:50:28,1547,26,,,,7386.08,0
16654050,20:50:53,20:50:53,3856,27,,,,7613.78,0
16654050,20:51:21,20:51:21,3857,28,,,,7786.88,0
16654050,20:52:01,20:52:01,3858,29,,,,7998.57,0
16654050,20:52:27,20:52:27,3859,30,,,,8190.65,0
16654050,20:53:48,20:53:48,3197,31,,,,8740.33,0
16654050,20:54:21,20:54:21,3198,32,,,,8948.58,0
16654050,20:55:39,20:55:39,9467,33,,,,9488.88,0
16654050,20:57:00,20:57:00,1493,34,,1,,10226.15,
16654060,20:33:00,20:33:00,10509,1,,,1,0,
16654060,20:34:01,20:34:01,10511,2,,,,453.12,0
16654060,20:35:29,20:35:29,4836,3,,,,1110.16,0
16654060,20:36:00,20:36:00,8773,4,,,,1339.25,
16654060,20:37:00,20:37:00,8731,5,,,,1785.7,0
16654060,20:37:33,20:37:33,8732,6,,,,2084.27,0
16654060,20:38:28,20:38:28,8933,7,,,,2434.44,0
16654060,20:39:00,20:39:00,8734,8,,,,2685.33,0
16654060,20:39:24,20:39:24,8956,9,,,,2870.56,0
16654060,20:39:47,20:39:47,3219,10,,,,3038.55,0
16654060,20:40:17,20:40:17,3220,11,,,,3352.85,0
16654060,20:40:56,20:40:56,3221,12,,,,3702.79,0
16654060,20:41:42,20:41:42,3222,13,,,,4020.76,0
16654060,20:42:06,20:42:06,3223,14,,,,4212.58,0
16654060,20:42:43,20:42:43,3224,15,,,,4478.15,0
16654060,20:43:16,20:43:16,3225,16,,,,4686.2,0
16654060,20:43:42,20:43:42,3226,17,,,,4862.01,0
16654060,20:44:23,20:44:23,3227,18,,,,5117.9,0
16654060,20:44:59,20:44:59,3228,19,,,,5343.02,0
16654060,20:45:38,20:45:38,3229,20,,,,5651.32,0
16654060,20:46:00,20:46:00,3230,21,,,,5831.46,
16654060,20:46:49,20:46:49,3231,22,,,,6109.74,0
16654060,20:48:07,20:48:07,10523,23,,,,6587.85,0
16654060,20:49:10,20:49:10,1545,24,,,,6958.05,0
16654060,20:50:00,20:50:00,1546,25,,,,7209.98,
16654060,20:50:28,20:50:28,1547,26,,,,7386.08,0
16654060,20:50:53,20:50:53,3856,27,,,,7613.78,0
16654060,20:51:21,20:51:21,3857,28,,,,7786.88,0
16654060,20:52:01,20:52:01,3858,29,,,,7998.57,0
16654060,20:52:27,20:52:27,3859,30,,,,8190.65,0
16654060,20:53:48,20:53:48,3197,31,,,,8740.33,0
16654060,20:54:21,20:54:21,3198,32,,,,8948.58,0
16654060,20:55:39,20:55:39,9467,33,,,,9488.88,0
16654060,20:57:00,20:57:00,1493,34,,1,,10226.15,
16654120,20:33:00,20:33:00,10509,1,,,1,0,
16654120,20:34:01,20:34:01,10511,2,,,,453.12,0
16654120,20:35:29,20:35:29,4836,3,,,,1110.16,0
16654120,20:36:00,20:36:00,8773,4,,,,1339.25,
16654120,20:37:00,20:37:00,8731,5,,,,1785.7,0
16654120,20:37:33,20:37:33,8732,6,,,,2084.27,0
16654120,20:38:28,20:38:28,8933,7,,,,2434.44,0
16654120,20:39:00,20:39:00,8734,8,,,,2685.33,0
16654120,20:39:24,20:39:24,8956,9,,,,2870.56,0
16654120,20:39:47,20:39:47,3219,10,,,,3038.55,0
16654120,20:40:17,20:40:17,3220,11,,,,3352.85,0
16654120,20:40:56,20:40:56,3221,12,,,,3702.79,0
16654120,20:41:42,20:41:42,3222,13,,,,4020.76,0
16654120,20:42:06,20:42:06,3223,14,,,,4212.58,0
16654120,20:42:43,20:42:43,3224,15,,,,4478.15,0
16654120,20:43:16,20:43:16,3225,16,,,,4686.2,0
16654120,20:43:42,20:43:42,3226,17,,,,4862.01,0
16654120,20:44:23,20:44:23,3227,18,,,,5117.9,0
16654120,20:44:59,20:44:59,3228,19,,,,5343.02,0
16654120,20:45:38,20:45:38,3229,20,,,,5651.32,0
16654120,20:46:00,20:46:00,3230,21,,,,5831.46,
16654120,20:46:49,20:46:49,3231,22,,,,6109.74,0
16654120,20:48:07,20:48:07,10523,23,,,,6587.85,0
16654120,20:49:10,20:49:10,1545,24,,,,6958.05,0
16654120,20:50:00,20:50:00,1546,25,,,,7209.98,
16654120,20:50:28,20:50:28,1547,26,,,,7386.08,0
16654120,20:50:53,20:50:53,3856,27,,,,7613.78,0
16654120,20:51:21,20:51:21,3857,28,,,,7786.88,0
16654120,20:52:01,20:52:01,3858,29,,,,7998.57,0
16654120,20:52:27,20:52:27,3859,30,,,,8190.65,0
16654120,20:53:48,20:53:48,3197,31,,,,8740.33,0
16654120,20:54:21,20:54:21,3198,32,,,,8948.58,0
16654120,20:55:39,20:55:39,9467,33,,,,9488.88,0
16654120,20:57:00,20:57:00,1493,34,,1,,10226.15,
1716020,13:03:00,13:03:00,10509,1,,,1,0,
1716020,13:04:01,13:04:01,10511,2,,,,453.12,0
1716020,13:05:29,13:05:29,4836,3,,,,1110.16,0
1716020,13:06:00,13:06:00,8773,4,,,,1339.25,
1716020,13:07:06,13:07:06,8731,5,,,,1785.7,0
1716020,13:07:43,13:07:43,8732,6,,,,2084.27,0
1716020,13:08:43,13:08:43,8933,7,,,,2434.44,0
1716020,13:09:18,13:09:18,8734,8,,,,2685.33,0
1716020,13:09:45,13:09:45,8956,9,,,,2870.56,0
1716020,13:10:10,13:10:10,3219,10,,,,3038.55,0
1716020,13:10:43,13:10:43,3220,11,,,,3352.85,0
1716020,13:11:26,13:11:26,3221,12,,,,3702.79,0
1716020,13:12:16,13:12:16,3222,13,,,,4020.76,0
1716020,13:12:43,13:12:43,3223,14,,,,4212.58,0
1716020,13:13:23,13:13:23,3224,15,,,,4478.15,0
1716020,13:14:00,13:14:00,3225,16,,,,4686.2,0
1716020,13:14:28,13:14:28,3226,17,,,,4862.01,0
1716020,13:15:13,13:15:13,3227,18,,,,5117.9,0
1716020,13:15:53,13:15:53,3228,19,,,,5343.02,0
1716020,13:16:36,13:16:36,3229,20,,,,5651.32,0
1716020,13:17:00,13:17:00,3230,21,,,,5831.46,
1716020,13:17:49,13:17:49,3231,22,,,,6109.74,0
1716020,13:19:07,13:19:07,10523,23,,,,6587.85,0
1716020,13:20:10,13:20:10,1545,24,,,,6958.05,0
1716020,13:21:00,13:21:00,1546,25,,,,7209.98,
1716020,13:21:28,13:21:28,1547,26,,,,7386.08,0
1716020,13:21:53,13:21:53,3856,27,,,,7613.78,0
1716020,13:22:21,13:22:21,3857,28,,,,7786.88,0
1716020,13:23:01,13:23:01,3858,29,,,,7998.57,0
1716020,13:23:27,13:23:27,3859,30,,,,8190.65,0
1716020,13:24:48,13:24:48,3197,31,,,,8740.33,0
1716020,13:25:21,13:25:21,3198,32,,,,8948.58,0
1716020,13:26:39,13:26:39,9467,33,,,,9488.88,0
1716020,13:28:00,13:28:00,1493,34,,1,,10226.15,
1716030,13:03:00,13:03:00,10509,1,,,1,0,
1716030,13:04:01,13:04:01,10511,2,,,,453.12,0
1716030,13:05:29,13:05:29,4836,3,,,,1110.16,0
1716030,13:06:00,13:06:00,8773,4,,,,1339.25,
1716030,13:07:06,13:07:06,8731,5,,,,1785.7,0
1716030,13:07:43,13:07:43,8732,6,,,,2084.27,0
1716030,13:08:43,13:08:43,8933,7,,,,2434.44,0
1716030,13:09:18,13:09:18,8734,8,,,,2685.33,0
1716030,13:09:45,13:09:45,8956,9,,,,2870.56,0
1716030,13:10:10,13:10:10,3219,10,,,,3038.55,0
1716030,13:10:43,13:10:43,3220,11,,,,3352.85,0
1716030,13:11:26,13:11:26,3221,12,,,,3702.79,0
1716030,13:12:16,13:12:16,3222,13,,,,4020.76,0
1716030,13:12:43,13:12:43,3223,14,,,,4212.58,0
1716030,13:13:23,13:13:23,3224,15,,,,4478.15,0
1716030,13:14:00,13:14:00,3225,16,,,,4686.2,0
1716030,13:14:28,13:14:28,3226,17,,,,4862.01,0
1716030,13:15:13,13:15:13,3227,18,,,,5117.9,0
1716030,13:15:53,13:15:53,3228,19,,,,5343.02,0
1716030,13:16:36,13:16:36,3229,20,,,,5651.32,0
1716030,13:17:00,13:17:00,3230,21,,,,5831.46,
1716030,13:17:49,13:17:49,3231,22,,,,6109.74,0
1716030,13:19:07,13:19:07,10523,23,,,,6587.85,0
1716030,13:20:10,13:20:10,1545,24,,,,6958.05,0
1716030,13:21:00,13:21:00,1546,25,,,,7209.98,
1716030,13:21:28,13:21:28,1547,26,,,,7386.08,0
1716030,13:21:53,13:21:53,3856,27,,,,7613.78,0
1716030,13:22:21,13:22:21,3857,28,,,,7786.88,0
1716030,13:23:01,13:23:01,3858,29,,,,7998.57,0
1716030,13:23:27,13:23:27,3859,30,,,,8190.65,0
1716030,13:24:48,13:24:48,3197,31,,,,8740.33,0
1716030,13:25:21,13:25:21,3198,32,,,,8948.58,0
1716030,13:26:39,13:26:39,9467,33,,,,9488.88,0
1716030,13:28:00,13:28:00,1493,34,,1,,10226.15,
1716040,13:03:00,13:03:00,10509,1,,,1,0,
1716040,13:04:01,13:04:01,10511,2,,,,453.12,0
1716040,13:05:29,13:05:29,4836,3,,,,1110.16,0
1716040,13:06:00,13:06:00,8773,4,,,,1339.25,
1716040,13:07:06,13:07:06,8731,5,,,,1785.7,0
1716040,13:07:43,13:07:43,8732,6,,,,2084.27,0
1716040,13:08:43,13:08:43,8933,7,,,,2434.44,0
1716040,13:09:18,13:09:18,8734,8,,,,2685.33,0
1716040,13:09:45,13:09:45,8956,9,,,,2870.56,0
1716040,13:10:10,13:10:10,3219,10,,,,3038.55,0
1716040,13:10:43,13:10:43,3220,11,,,,3352.85,0
1716040,13:11:26,13:11:26,3221,12,,,,3702.79,0
1716040,13:12:16,13:12:16,3222,13,,,,4020.76,0
1716040,13:12:43,13:12:43,3223,14,,,,4212.58,0
1716040,13:13:23,13:13:23,3224,15,,,,4478.15,0
1716040,13:14:00,13:14:00,3225,16,,,,4686.2,0
1716040,13:14:28,13:14:28,3226,17,,,,4862.01,0
1716040,13:15:13,13:15:13,3227,18,,,,5117.9,0
1716040,13:15:53,13:15:53,3228,19,,,,5343.02,0
1716040,13:16:36,13:16:36,3229,20,,,,5651.32,0
1716040,13:17:00,13:17:00,3230,21,,,,5831.46,
1716040,13:17:49,13:17:49,3231,22,,,,6109.74,0
1716040,13:19:07,13:19:07,10523,23,,,,6587.85,0
1716040,13:20:10,13:20:10,1545,24,,,,6958.05,0
1716040,13:21:00,13:21:00,1546,25,,,,7209.98,
1716040,13:21:28,13:21:28,1547,26,,,,7386.08,0
1716040,13:21:53,13:21:53,3856,27,,,,7613.78,0
1716040,13:22:21,13:22:21,3857,28,,,,7786.88,0
1716040,13:23:01,13:23:01,3858,29,,,,7998.57,0
1716040,13:23:27,13:23:27,3859,30,,,,8190.65,0
1716040,13:24:48,13:24:48,3197,31,,,,8740.33,0
1716040,13:25:21,13:25:21,3198,32,,,,8948.58,0
1716040,13:26:39,13:26:39,9467,33,,,,9488.88,0
1716040,13:28:00,13:28:00,1493,34,,1,,10226.15,
1716050,13:03:00,13:03:00,10509,1,,,1,0,
1716050,13:04:01,13:04:01,10511,2,,,,453.12,0
1716050,13:05:29,13:05:29,4836,3,,,,1110.16,0
1716050,13:06:00,13:06:00,8773,4,,,,1339.25,
1716050,13:07:06,13:07:06,8731,5,,,,1785.7,0
1716050,13:07:43,13:07:43,8732,6,,,,2084.27,0
1716050,13:08:43,13:08:43,8933,7,,,,2434.44,0
1716050,13:09:18,13:09:18,8734,8,,,,2685.33,0
1716050,13:09:45,13:09:45,8956,9,,,,2870.56,0
1716050,13:10:10,13:10:10,3219,10,,,,3038.55,0
1716050,13:10:43,13:10:43,3220,11,,,,3352.85,0
1716050,13:11:26,13:11:26,3221,12,,,,3702.79,0
1716050,13:12:16,13:12:16,3222,13,,,,4020.76,0
1716050,13:12:43,13:12:43,3223,14,,,,4212.58,0
1716050,13:13:23,13:13:23,3224,15,,,,4478.15,0
1716050,13:14:00,13:14:00,3225,16,,,,4686.2,0
1716050,13:14:28,13:14:28,3226,17,,,,4862.01,0
1716050,13:15:13,13:15:13,3227,18,,,,5117.9,0
1716050,13:15:53,13:15:53,3228,19,,,,5343.02,0
1716050,13:16:36,13:16:36,3229,20,,,,5651.32,0
1716050,13:17:00,13:17:00,3230,21,,,,5831.46,
1716050,13:17:49,13:17:49,3231,22,,,,6109.74,0
1716050,13:19:07,13:19:07,10523,23,,,,6587.85,0
1716050,13:20:10,13:20:10,1545,24,,,,6958.05,0
1716050,13:21:00,13:21:00,1546,25,,,,7209.98,
1716050,13:21:28,13:21:28,1547,26,,,,7386.08,0
1716050,13:21:53,13:21:53,3856,27,,,,7613.78,0
1716050,13:22:21,13:22:21,3857,28,,,,7786.88,0
1716050,13:23:01,13:23:01,3858,29,,,,7998.57,0
1716050,13:23:27,13:23:27,3859,30,,,,8190.65,0
1716050,13:24:48,13:24:48,3197,31,,,,8740.33,0
1716050,13:25:21,13:25:21,3198,32,,,,8948.58,0
1716050,13:26:39,13:26:39,9467,33,,,,9488.88,0
1716050,13:28:00,13:28:00,1493,34,,1,,10226.15,
1716060,13:03:00,13:03:00,10509,1,,,1,0,
1716060,13:04:01,13:04:01,10511,2,,,,453.12,0
1716060,13:05:29,13:05:29,4836,3,,,,1110.16,0
1716060,13:06:00,13:06:00,8773,4,,,,1339.25,
1716060,13:07:06,13:07:06,8731,5,,,,1785.7,0
1716060,13:07:43,13:07:43,8732,6,,,,2084.27,0
1716060,13:08:43,13:08:43,8933,7,,,,2434.44,0
1716060,13:09:18,13:09:18,8734,8,,,,2685.33,0
1716060,13:09:45,13:09:45,8956,9,,,,2870.56,0
1716060,13:10:10,13:10:10,3219,10,,,,3038.55,0
1716060,13:10:43,13:10:43,3220,11,,,,3352.85,0
1716060,13:11:26,13:11:26,3221,12,,,,3702.79,0
1716060,13:12:16,13:12:16,3222,13,,,,4020.76,0
1716060,13:12:43,13:12:43,3223,14,,,,4212.58,0
1716060,13:13:23,13:13:23,3224,15,,,,4478.15,0
1716060,13:14:00,13:14:00,3225,16,,,,4686.2,0
1716060,13:14:28,13:14:28,3226,17,,,,4862.01,0
1716060,13:15:13,13:15:13,3227,18,,,,5117.9,0
1716060,13:15:53,13:15:53,3228,19,,,,5343.02,0
1716060,13:16:36,13:16:36,3229,20,,,,5651.32,0
1716060,13:17:00,13:17:00,3230,21,,,,5831.46,
1716060,13:17:49,13:17:49,3231,22,,,,6109.74,0
1716060,13:19:07,13:19:07,10523,23,,,,6587.85,0
1716060,13:20:10,13:20:10,1545,24,,,,6958.05,0
1716060,13:21:00,13:21:00,1546,25,,,,7209.98,
1716060,13:21:28,13:21:28,1547,26,,,,7386.08,0
1716060,13:21:53,13:21:53,3856,27,,,,7613.78,0
1716060,13:22:21,13:22:21,3857,28,,,,7786.88,0
1716060,13:23:01,13:23:01,3858,29,,,,7998.57,0
1716060,13:23:27,13:23:27,3859,30,,,,8190.65,0
1716060,13:24:48,13:24:48,3197,31,,,,8740.33,0
1716060,13:25:21,13:25:21,3198,32,,,,8948.58,0
1716060,13:26:39,13:26:39,9467,33,,,,9488.88,0
1716060,13:28:00,13:28:00,1493,34,,1,,10226.15,
1716120,13:03:00,13:03:00,10509,1,,,1,0,
1716120,13:04:01,13:04:01,10511,2,,,,453.12,0
1716120,13:05:29,13:05:29,4836,3,,,,1110.16,0
1716120,13:06:00,13:06:00,8773,4,,,,1339.25,
1716120,13:07:06,13:07:06,8731,5,,,,1785.7,0
1716120,13:07:43,13:07:43,8732,6,,,,2084.27,0
1716120,13:08:43,13:08:43,8933,7,,,,2434.44,0
1716120,13:09:18,13:09:18,8734,8,,,,2685.33,0
1716120,13:09:45,13:09:45,8956,9,,,,2870.56,0
1716120,13:10:10,13:10:10,3219,10,,,,3038.55,0
1716120,13:10:43,13:10:43,3220,11,,,,3352.85,0
1716120,13:11:26,13:11:26,3221,12,,,,3702.79,0
1716120,13:12:16,13:12:16,3222,13,,,,4020.76,0
1716120,13:12:43,13:12:43,3223,14,,,,4212.58,0
1716120,13:13:23,13:13:23,3224,15,,,,4478.15,0
1716120,13:14:00,13:14:00,3225,16,,,,4686.2,0
1716120,13:14:28,13:14:28,3226,17,,,,4862.01,0
1716120,13:15:13,13:15:13,3227,18,,,,5117.9,0
1716120,13:15:53,13:15:53,3228,19,,,,5343.02,0
1716120,13:16:36,13:16:36,3229,20,,,,5651.32,0
1716120,13:17:00,13:17:00,3230,21,,,,5831.46,
1716120,13:17:49,13:17:49,3231,22,,,,6109.74,0
1716120,13:19:07,13:19:07,10523,23,,,,6587.85,0
1716120,13:20:10,13:20:10,1545,24,,,,6958.05,0
1716120,13:21:00,13:21:00,1546,25,,,,7209.98,
1716120,13:21:28,13:21:28,1547,26,,,,7386.08,0
1716120,13:21:53,13:21:53,3856,27,,,,7613.78,0
1716120,13:22:21,13:22:21,3857,28,,,,7786.88,0
1716120,13:23:01,13:23:01,3858,29,,,,7998.57,0
1716120,13:23:27,13:23:27,3859,30,,,,8190.65,0
1716120,13:24:48,13:24:48,3197,31,,,,8740.33,0
1716120,13:25:21,13:25:21,3198,32,,,,8948.58,0
1716120,13:26:39,13:26:39,9467,33,,,,9488.88,0
1716120,13:28:00,13:28:00,1493,34,,1,,10226.15,
17253020,20:03:00,20:03:00,10509,1,,,1,0,
17253020,20:04:01,20:04:01,10511,2,,,,453.12,0
17253020,20:05:29,20:05:29,4836,3,,,,1110.16,0
17253020,20:06:00,20:06:00,8773,4,,,,1339.25,
17253020,20:07:00,20:07:00,8731,5,,,,1785.7,0
17253020,20:07:33,20:07:33,8732,6,,,,2084.27,0
17253020,20:08:28,20:08:28,8933,7,,,,2434.44,0
17253020,20:09:00,20:09:00,8734,8,,,,2685.33,0
17253020,20:09:24,20:09:24,8956,9,,,,2870.56,0
17253020,20:09:47,20:09:47,3219,10,,,,3038.55,0
17253020,20:10:17,20:10:17,3220,11,,,,3352.85,0
17253020,20:10:56,20:10:56,3221,12,,,,3702.79,0
17253020,20:11:42,20:11:42,3222,13,,,,4020.76,0
17253020,20:12:06,20:12:06,3223,14,,,,4212.58,0
17253020,20:12:43,20:12:43,3224,15,,,,4478.15,0
17253020,20:13:16,20:13:16,3225,16,,,,4686.2,0
17253020,20:13:42,20:13:42,3226,17,,,,4862.01,0
17253020,20:14:23,20:14:23,3227,18,,,,5117.9,0
17253020,20:14:59,20:14:59,3228,19,,,,5343.02,0
17253020,20:15:38,20:15:38,3229,20,,,,5651.32,0
17253020,20:16:00,20:16:00,3230,21,,,,5831.46,
17253020,20:16:49,20:16:49,3231,22,,,,6109.74,0
17253020,20:18:07,20:18:07,10523,23,,,,6587.85,0
17253020,20:19:10,20:19:10,1545,24,,,,6958.05,0
17253020,20:20:00,20:20:00,1546,25,,,,7209.98,
17253020,20:20:28,20:20:28,1547,26,,,,7386.08,0
17253020,20:20:53,20:20:53,3856,27,,,,7613.78,0
17253020,20:21:21,20:21:21,3857,28,,,,7786.88,0
17253020,20:22:01,20:22:01,3858,29,,,,7998.57,0
17253020,20:22:27,20:22:27,3859,30,,,,8190.65,0
17253020,20:23:48,20:23:48,3197,31,,,,8740.33,0
17253020,20:24:21,20:24:21,3198,32,,,,8948.58,0
17253020,20:25:39,20:25:39,9467,33,,,,9488.88,0
17253020,20:27:00,20:27:00,1493,34,,1,,10226.15,
17253030,20:03:00,20:03:00,10509,1,,,1,0,
17253030,20:04:01,20:04:01,10511,2,,,,453.12,0
17253030,20:05:29,20:05:29,4836,3,,,,1110.16,0
17253030,20:06:00,20:06:00,8773,4,,,,1339.25,
17253030,20:07:00,20:07:00,8731,5,,,,1785.7,0
17253030,20:07:33,20:07:33,8732,6,,,,2084.27,0
17253030,20:08:28,20:08:28,8933,7,,,,2434.44,0
17253030,20:09:00,20:09:00,8734,8,,,,2685.33,0
17253030,20:09:24,20:09:24,8956,9,,,,2870.56,0
17253030,20:09:47,20:09:47,3219,10,,,,3038.55,0
17253030,20:10:17,20:10:17,3220,11,,,,3352.85,0
17253030,20:10:56,20:10:56,3221,12,,,,3702.79,0
17253030,20:11:42,20:11:42,3222,13,,,,4020.76,0
17253030,20:12:06,20:12:06,3223,14,,,,4212.58,0
17253030,20:12:43,20:12:43,3224,15,,,,4478.15,0
17253030,20:13:16,20:13:16,3225,16,,,,4686.2,0
17253030,20:13:42,20:13:42,3226,17,,,,4862.01,0
17253030,20:14:23,20:14:23,3227,18,,,,5117.9,0
17253030,20:14:59,20:14:59,3228,19,,,,5343.02,0
17253030,20:15:38,20:15:38,3229,20,,,,5651.32,0
17253030,20:16:00,20:16:00,3230,21,,,,5831.46,
17253030,20:16:49,20:16:49,3231,22,,,,6109.74,0
17253030,20:18:07,20:18:07,10523,23,,,,6587.85,0
17253030,20:19:10,20:19:10,1545,24,,,,6958.05,0
17253030,20:20:00,20:20:00,1546,25,,,,7209.98,
17253030,20:20:28,20:20:28,1547,26,,,,7386.08,0
17253030,20:20:53,20:20:53,3856,27,,,,7613.78,0
17253030,20:21:21,20:21:21,3857,28,,,,7786.88,0
17253030,20:22:01,20:22:01,3858,29,,,,7998.57,0
17253030,20:22:27,20:22:27,3859,30,,,,8190.65,0
17253030,20:23:48,20:23:48,3197,31,,,,8740.33,0
17253030,20:24:21,20:24:21,3198,32,,,,8948.58,0
17253030,20:25:39,20:25:39,9467,33,,,,9488.88,0
17253030,20:27:00,20:27:00,1493,34,,1,,10226.15,
17253040,20:03:00,20:03:00,10509,1,,,1,0,
17253040,20:04:01,20:04:01,10511,2,,,,453.12,0
17253040,20:05:29,20:05:29,4836,3,,,,1110.16,0
17253040,20:06:00,20:06:00,8773,4,,,,1339.25,
17253040,20:07:00,20:07:00,8731,5,,,,1785.7,0
17253040,20:07:33,20:07:33,8732,6,,,,2084.27,0
17253040,20:08:28,20:08:28,8933,7,,,,2434.44,0
17253040,20:09:00,20:09:00,8734,8,,,,2685.33,0
17253040,20:09:24,20:09:24,8956,9,,,,2870.56,0
17253040,20:09:47,20:09:47,3219,10,,,,3038.55,0
17253040,20:10:17,20:10:17,3220,11,,,,3352.85,0
17253040,20:10:56,20:10:56,3221,12,,,,3702.79,0
17253040,20:11:42,20:11:42,3222,13,,,,4020.76,0
17253040,20:12:06,20:12:06,3223,14,,,,4212.58,0
17253040,20:12:43,20:12:43,3224,15,,,,4478.15,0
17253040,20:13:16,20:13:16,3225,16,,,,4686.2,0
17253040,20:13:42,20:13:42,3226,17,,,,4862.01,0
17253040,20:14:23,20:14:23,3227,18,,,,5117.9,0
17253040,20:14:59,20:14:59,3228,19,,,,5343.02,0
17253040,20:15:38,20:15:38,3229,20,,,,5651.32,0
17253040,20:16:00,20:16:00,3230,21,,,,5831.46,
17253040,20:16:49,20:16:49,3231,22,,,,6109.74,0
17253040,20:18:07,20:18:07,10523,23,,,,6587.85,0
17253040,20:19:10,20:19:10,1545,24,,,,6958.05,0
17253040,20:20:00,20:20:00,1546,25,,,,7209.98,
17253040,20:20:28,20:20:28,1547,26,,,,7386.08,0
17253040,20:20:53,20:20:53,3856,27,,,,7613.78,0
17253040,20:21:21,20:21:21,3857,28,,,,7786.88,0
17253040,20:22:01,20:22:01,3858,29,,,,7998.57,0
17253040,20:22:27,20:22:27,3859,30,,,,8190.65,0
17253040,20:23:48,20:23:48,3197,31,,,,8740.33,0
17253040,20:24:21,20:24:21,3198,32,,,,8948.58,0
17253040,20:25:39,20:25:39,9467,33,,,,9488.88,0
17253040,20:27:00,20:27:00,1493,34,,1,,10226.15,
17253050,20:03:00,20:03:00,10509,1,,,1,0,
17253050,20:04:01,20:04:01,10511,2,,,,453.12,0
17253050,20:05:29,20:05:29,4836,3,,,,1110.16,0
17253050,20:06:00,20:06:00,8773,4,,,,1339.25,
17253050,20:07:00,20:07:00,8731,5,,,,1785.7,0
17253050,20:07:33,20:07:33,8732,6,,,,2084.27,0
17253050,20:08:28,20:08:28,8933,7,,,,2434.44,0
17253050,20:09:00,20:09:00,8734,8,,,,2685.33,0
17253050,20:09:24,20:09:24,8956,9,,,,2870.56,0
17253050,20:09:47,20:09:47,3219,10,,,,3038.55,0
17253050,20:10:17,20:10:17,3220,11,,,,3352.85,0
17253050,20:10:56,20:10:56,3221,12,,,,3702.79,0
17253050,20:11:42,20:11:42,3222,13,,,,4020.76,0
17253050,20:12:06,20:12:06,3223,14,,,,4212.58,0
17253050,20:12:43,20:12:43,3224,15,,,,4478.15,0
17253050,20:13:16,20:13:16,3225,16,,,,4686.2,0
17253050,20:13:42,20:13:42,3226,17,,,,4862.01,0
17253050,20:14:23,20:14:23,3227,18,,,,5117.9,0
17253050,20:14:59,20:14:59,3228,19,,,,5343.02,0
17253050,20:15:38,20:15:38,3229,20,,,,5651.32,0
17253050,20:16:00,20:16:00,3230,21,,,,5831.46,
17253050,20:16:49,20:16:49,3231,22,,,,6109.74,0
17253050,20:18:07,20:18:07,10523,23,,,,6587.85,0
17253050,20:19:10,20:19:10,1545,24,,,,6958.05,0
17253050,20:20:00,20:20:00,1546,25,,,,7209.98,
17253050,20:20:28,20:20:28,1547,26,,,,7386.08,0
17253050,20:20:53,20:20:53,3856,27,,,,7613.78,0
17253050,20:21:21,20:21:21,3857,28,,,,7786.88,0
17253050,20:22:01,20:22:01,3858,29,,,,7998.57,0
17253050,20:22:27,20:22:27,3859,30,,,,8190.65,0
17253050,20:23:48,20:23:48,3197,31,,,,8740.33,0
17253050,20:24:21,20:24:21,3198,32,,,,8948.58,0
17253050,20:25:39,20:25:39,9467,33,,,,9488.88,0
17253050,20:27:00,20:27:00,1493,34,,1,,10226.15,
17253060,20:03:00,20:03:00,10509,1,,,1,0,
17253060,20:04:01,20:04:01,10511,2,,,,453.12,0
17253060,20:05:29,20:05:29,4836,3,,,,1110.16,0
17253060,20:06:00,20:06:00,8773,4,,,,1339.25,
17253060,20:07:00,20:07:00,8731,5,,,,1785.7,0
17253060,20:07:33,20:07:33,8732,6,,,,2084.27,0
17253060,20:08:28,20:08:28,8933,7,,,,2434.44,0
17253060,20:09:00,20:09:00,8734,8,,,,2685.33,0
17253060,20:09:24,20:09:24,8956,9,,,,2870.56,0
17253060,20:09:47,20:09:47,3219,10,,,,3038.55,0
17253060,20:10:17,20:10:17,3220,11,,,,3352.85,0
17253060,20:10:56,20:10:56,3221,12,,,,3702.79,0
17253060,20:11:42,20:11:42,3222,13,,,,4020.76,0
17253060,20:12:06,20:12:06,3223,14,,,,4212.58,0
17253060,20:12:43,20:12:43,3224,15,,,,4478.15,0
17253060,20:13:16,20:13:16,3225,16,,,,4686.2,0
17253060,20:13:42,20:13:42,3226,17,,,,4862.01,0
17253060,20:14:23,20:14:23,3227,18,,,,5117.9,0
17253060,20:14:59,20:14:59,3228,19,,,,5343.02,0
17253060,20:15:38,20:15:38,3229,20,,,,5651.32,0
17253060,20:16:00,20:16:00,3230,21,,,,5831.46,
17253060,20:16:49,20:16:49,3231,22,,,,6109.74,0
17253060,20:18:07,20:18:07,10523,23,,,,6587.85,0
17253060,20:19:10,20:19:10,1545,24,,,,6958.05,0
17253060,20:20:00,20:20:00,1546,25,,,,7209.98,
17253060,20:20:28,20:20:28,1547,26,,,,7386.08,0
17253060,20:20:53,20:20:53,3856,27,,,,7613.78,0
17253060,20:21:21,20:21:21,3857,28,,,,7786.88,0
17253060,20:22:01,20:22:01,3858,29,,,,7998.57,0
17253060,20:22:27,20:22:27,3859,30,,,,8190.65,0
17253060,20:23:48,20:23:48,3197,31,,,,8740.33,0
17253060,20:24:21,20:24:21,3198,32,,,,8948.58,0
17253060,20:25:39,20:25:39,9467,33,,,,9488.88,0
17253060,20:27:00,20:27:00,1493,34,,1,,10226.15,
17253120,20:03:00,20:03:00,10509,1,,,1,0,
17253120,20:04:01,20:04:01,10511,2,,,,453.12,0
17253120,20:05:29,20:05:29,4836,3,,,,1110.16,0
17253120,20:06:00,20:06:00,8773,4,,,,1339.25,
17253120,20:07:00,20:07:00,8731,5,,,,1785.7,0
17253120,20:07:33,20:07:33,8732,6,,,,2084.27,0
17253120,20:08:28,20:08:28,8933,7,,,,2434.44,0
17253120,20:09:00,20:09:00,8734,8,,,,2685.33,0
17253120,20:09:24,20:09:24,8956,9,,,,2870.56,0
17253120,20:09:47,20:09:47,3219,10,,,,3038.55,0
17253120,20:10:17,20:10:17,3220,11,,,,3352.85,0
17253120,20:10:56,20:10:56,3221,12,,,,3702.79,0
17253120,20:11:42,20:11:42,3222,13,,,,4020.76,0
17253120,20:12:06,20:12:06,3223,14,,,,4212.58,0
17253120,20:12:43,20:12:43,3224,15,,,,4478.15,0
17253120,20:13:16,20:13:16,3225,16,,,,4686.2,0
17253120,20:13:42,20:13:42,3226,17,,,,4862.01,0
17253120,20:14:23,20:14:23,3227,18,,,,5117.9,0
17253120,20:14:59,20:14:59,3228,19,,,,5343.02,0
17253120,20:15:38,20:15:38,3229,20,,,,5651.32,0
17253120,20:16:00,20:16:00,3230,21,,,,5831.46,
17253120,20:16:49,20:16:49,3231,22,,,,6109.74,0
17253120,20:18:07,20:18:07,10523,23,,,,6587.85,0
17253120,20:19:10,20:19:10,1545,24,,,,6958.05,0
17253120,20:20:00,20:20:00,1546,25,,,,7209.98,
17253120,20:20:28,20:20:28,1547,26,,,,7386.08,0
17253120,20:20:53,20:20:53,3856,27,,,,7613.78,0
17253120,20:21:21,20:21:21,3857,28,,,,7786.88,0
17253120,20:22:01,20:22:01,3858,29,,,,7998.57,0
17253120,20:22:27,20:22:27,3859,30,,,,8190.65,0
17253120,20:23:48,20:23:48,3197,31,,,,8740.33,0
17253120,20:24:21,20:24:21,3198,32,,,,8948.58,0
17253120,20:25:39,20:25:39,9467,33,,,,9488.88,0
17253120,20:27:00,20:27:00,1493,34,,1,,10226.15,
17484090,13:32:00,13:32:00,10509,1,,,1,0,
17484090,13:33:01,13:33:01,10511,2,,,,453.12,0
17484090,13:34:29,13:34:29,4836,3,,,,1110.16,0
17484090,13:35:00,13:35:00,8773,4,,,,1339.25,
17484090,13:36:06,13:36:06,8731,5,,,,1785.7,0
17484090,13:36:43,13:36:43,8732,6,,,,2084.27,0
17484090,13:37:43,13:37:43,8933,7,,,,2434.44,0
17484090,13:38:18,13:38:18,8734,8,,,,2685.33,0
17484090,13:38:45,13:38:45,8956,9,,,,2870.56,0
17484090,13:39:10,13:39:10,3219,10,,,,3038.55,0
17484090,13:39:43,13:39:43,3220,11,,,,3352.85,0
17484090,13:40:26,13:40:26,3221,12,,,,3702.79,0
17484090,13:41:16,13:41:16,3222,13,,,,4020.76,0
17484090,13:41:43,13:41:43,3223,14,,,,4212.58,0
17484090,13:42:23,13:42:23,3224,15,,,,4478.15,0
17484090,13:43:00,13:43:00,3225,16,,,,4686.2,0
17484090,13:43:28,13:43:28,3226,17,,,,4862.01,0
17484090,13:44:13,13:44:13,3227,18,,,,5117.9,0
17484090,13:44:53,13:44:53,3228,19,,,,5343.02,0
17484090,13:45:36,13:45:36,3229,20,,,,5651.32,0
17484090,13:46:00,13:46:00,3230,21,,,,5831.46,
17484090,13:46:49,13:46:49,3231,22,,,,6109.74,0
17484090,13:48:07,13:48:07,10523,23,,,,6587.85,0
17484090,13:49:10,13:49:10,1545,24,,,,6958.05,0
17484090,13:50:00,13:50:00,1546,25,,,,7209.98,
17484090,13:50:32,13:50:32,1547,26,,,,7386.08,0
17484090,13:51:01,13:51:01,3856,27,,,,7613.78,0
17484090,13:51:33,13:51:33,3857,28,,,,7786.88,0
17484090,13:52:18,13:52:18,3858,29,,,,7998.57,0
17484090,13:52:48,13:52:48,3859,30,,,,8190.65,0
17484090,13:54:20,13:54:20,3197,31,,,,8740.33,0
17484090,13:54:58,13:54:58,3198,32,,,,8948.58,0
17484090,13:56:28,13:56:28,9467,33,,,,9488.88,0
17484090,13:58:00,13:58:00,1493,34,,1,,10226.15,
18275090,21:33:00,21:33:00,10509,1,,,1,0,
18275090,21:34:01,21:34:01,10511,2,,,,453.12,0
18275090,21:35:29,21:35:29,4836,3,,,,1110.16,0
18275090,21:36:00,21:36:00,8773,4,,,,1339.25,
18275090,21:37:00,21:37:00,8731,5,,,,1785.7,0
18275090,21:37:33,21:37:33,8732,6,,,,2084.27,0
18275090,21:38:28,21:38:28,8933,7,,,,2434.44,0
18275090,21:39:00,21:39:00,8734,8,,,,2685.33,0
18275090,21:39:24,21:39:24,8956,9,,,,2870.56,0
18275090,21:39:47,21:39:47,3219,10,,,,3038.55,0
18275090,21:40:17,21:40:17,3220,11,,,,3352.85,0
18275090,21:40:56,21:40:56,3221,12,,,,3702.79,0
18275090,21:41:42,21:41:42,3222,13,,,,4020.76,0
18275090,21:42:06,21:42:06,3223,14,,,,4212.58,0
18275090,21:42:43,21:42:43,3224,15,,,,4478.15,0
18275090,21:43:16,21:43:16,3225,16,,,,4686.2,0
18275090,21:43:42,21:43:42,3226,17,,,,4862.01,0
18275090,21:44:23,21:44:23,3227,18,,,,5117.9,0
18275090,21:44:59,21:44:59,3228,19,,,,5343.02,0
18275090,21:45:38,21:45:38,3229,20,,,,5651.32,0
18275090,21:46:00,21:46:00,3230,21,,,,5831.46,
18275090,21:46:49,21:46:49,3231,22,,,,6109.74,0
18275090,21:48:07,21:48:07,10523,23,,,,6587.85,0
18275090,21:49:10,21:49:10,1545,24,,,,6958.05,0
18275090,21:50:00,21:50:00,1546,25,,,,7209.98,
18275090,21:50:28,21:50:28,1547,26,,,,7386.08,0
18275090,21:50:53,21:50:53,3856,27,,,,7613.78,0
18275090,21:51:21,21:51:21,3857,28,,,,7786.88,0
18275090,21:52:01,21:52:01,3858,29,,,,7998.57,0
18275090,21:52:27,21:52:27,3859,30,,,,8190.65,0
18275090,21:53:48,21:53:48,3197,31,,,,8740.33,0
18275090,21:54:21,21:54:21,3198,32,,,,8948.58,0
18275090,21:55:39,21:55:39,9467,33,,,,9488.88,0
18275090,21:57:00,21:57:00,1493,34,,1,,10226.15,
18276020,12:33:00,12:33:00,10509,1,,,1,0,
18276020,12:34:01,12:34:01,10511,2,,,,453.12,0
18276020,12:35:29,12:35:29,4836,3,,,,1110.16,0
18276020,12:36:00,12:36:00,8773,4,,,,1339.25,
18276020,12:37:06,12:37:06,8731,5,,,,1785.7,0
18276020,12:37:43,12:37:43,8732,6,,,,2084.27,0
18276020,12:38:43,12:38:43,8933,7,,,,2434.44,0
18276020,12:39:18,12:39:18,8734,8,,,,2685.33,0
18276020,12:39:45,12:39:45,8956,9,,,,2870.56,0
18276020,12:40:10,12:40:10,3219,10,,,,3038.55,0
18276020,12:40:43,12:40:43,3220,11,,,,3352.85,0
18276020,12:41:26,12:41:26,3221,12,,,,3702.79,0
18276020,12:42:16,12:42:16,3222,13,,,,4020.76,0
18276020,12:42:43,12:42:43,3223,14,,,,4212.58,0
18276020,12:43:23,12:43:23,3224,15,,,,4478.15,0
18276020,12:44:00,12:44:00,3225,16,,,,4686.2,0
18276020,12:44:28,12:44:28,3226,17,,,,4862.01,0
18276020,12:45:13,12:45:13,3227,18,,,,5117.9,0
18276020,12:45:53,12:45:53,3228,19,,,,5343.02,0
18276020,12:46:36,12:46:36,3229,20,,,,5651.32,0
18276020,12:47:00,12:47:00,3230,21,,,,5831.46,
18276020,12:47:49,12:47:49,3231,22,,,,6109.74,0
18276020,12:49:07,12:49:07,10523,23,,,,6587.85,0
18276020,12:50:10,12:50:10,1545,24,,,,6958.05,0
18276020,12:51:00,12:51:00,1546,25,,,,7209.98,
18276020,12:51:28,12:51:28,1547,26,,,,7386.08,0
18276020,12:51:53,12:51:53,3856,27,,,,7613.78,0
18276020,12:52:21,12:52:21,3857,28,,,,7786.88,0
18276020,12:53:01,12:53:01,3858,29,,,,7998.57,0
18276020,12:53:27,12:53:27,3859,30,,,,8190.65,0
18276020,12:54:48,12:54:48,3197,31,,,,8740.33,0
18276020,12:55:21,12:55:21,3198,32,,,,8948.58,0
18276020,12:56:39,12:56:39,9467,33,,,,9488.88,0
18276020,12:58:00,12:58:00,1493,34,,1,,10226.15,
18276030,12:33:00,12:33:00,10509,1,,,1,0,
18276030,12:34:01,12:34:01,10511,2,,,,453.12,0
18276030,12:35:29,12:35:29,4836,3,,,,1110.16,0
18276030,12:36:00,12:36:00,8773,4,,,,1339.25,
18276030,12:37:06,12:37:06,8731,5,,,,1785.7,0
18276030,12:37:43,12:37:43,8732,6,,,,2084.27,0
18276030,12:38:43,12:38:43,8933,7,,,,2434.44,0
18276030,12:39:18,12:39:18,8734,8,,,,2685.33,0
18276030,12:39:45,12:39:45,8956,9,,,,2870.56,0
18276030,12:40:10,12:40:10,3219,10,,,,3038.55,0
18276030,12:40:43,12:40:43,3220,11,,,,3352.85,0
18276030,12:41:26,12:41:26,3221,12,,,,3702.79,0
18276030,12:42:16,12:42:16,3222,13,,,,4020.76,0
18276030,12:42:43,12:42:43,3223,14,,,,4212.58,0
18276030,12:43:23,12:43:23,3224,15,,,,4478.15,0
18276030,12:44:00,12:44:00,3225,16,,,,4686.2,0
18276030,12:44:28,12:44:28,3226,17,,,,4862.01,0
18276030,12:45:13,12:45:13,3227,18,,,,5117.9,0
18276030,12:45:53,12:45:53,3228,19,,,,5343.02,0
18276030,12:46:36,12:46:36,3229,20,,,,5651.32,0
18276030,12:47:00,12:47:00,3230,21,,,,5831.46,
18276030,12:47:49,12:47:49,3231,22,,,,6109.74,0
18276030,12:49:07,12:49:07,10523,23,,,,6587.85,0
18276030,12:50:10,12:50:10,1545,24,,,,6958.05,0
18276030,12:51:00,12:51:00,1546,25,,,,7209.98,
18276030,12:51:28,12:51:28,1547,26,,,,7386.08,0
18276030,12:51:53,12:51:53,3856,27,,,,7613.78,0
18276030,12:52:21,12:52:21,3857,28,,,,7786.88,0
18276030,12:53:01,12:53:01,3858,29,,,,7998.57,0
18276030,12:53:27,12:53:27,3859,30,,,,8190.65,0
18276030,12:54:48,12:54:48,3197,31,,,,8740.33,0
18276030,12:55:21,12:55:21,3198,32,,,,8948.58,0
18276030,12:56:39,12:56:39,9467,33,,,,9488.88,0
18276030,12:58:00,12:58:00,1493,34,,1,,10226.15,
18276040,12:33:00,12:33:00,10509,1,,,1,0,
18276040,12:34:01,12:34:01,10511,2,,,,453.12,0
18276040,12:35:29,12:35:29,4836,3,,,,1110.16,0
18276040,12:36:00,12:36:00,8773,4,,,,1339.25,
18276040,12:37:06,12:37:06,8731,5,,,,1785.7,0
18276040,12:37:43,12:37:43,8732,6,,,,2084.27,0
18276040,12:38:43,12:38:43,8933,7,,,,2434.44,0
18276040,12:39:18,12:39:18,8734,8,,,,2685.33,0
18276040,12:39:45,12:39:45,8956,9,,,,2870.56,0
18276040,12:40:10,12:40:10,3219,10,,,,3038.55,0
18276040,12:40:43,12:40:43,3220,11,,,,3352.85,0
18276040,12:41:26,12:41:26,3221,12,,,,3702.79,0
18276040,12:42:16,12:42:16,3222,13,,,,4020.76,0
18276040,12:42:43,12:42:43,3223,14,,,,4212.58,0
18276040,12:43:23,12:43:23,3224,15,,,,4478.15,0
18276040,12:44:00,12:44:00,3225,16,,,,4686.2,0
18276040,12:44:28,12:44:28,3226,17,,,,4862.01,0
18276040,12:45:13,12:45:13,3227,18,,,,5117.9,0
18276040,12:45:53,12:45:53,3228,19,,,,5343.02,0
18276040,12:46:36,12:46:36,3229,20,,,,5651.32,0
18276040,12:47:00,12:47:00,3230,21,,,,5831.46,
18276040,12:47:49,12:47:49,3231,22,,,,6109.74,0
18276040,12:49:07,12:49:07,10523,23,,,,6587.85,0
18276040,12:50:10,12:50:10,1545,24,,,,6958.05,0
18276040,12:51:00,12:51:00,1546,25,,,,7209.98,
18276040,12:51:28,12:51:28,1547,26,,,,7386.08,0
18276040,12:51:53,12:51:53,3856,27,,,,7613.78,0
18276040,12:52:21,12:52:21,3857,28,,,,7786.88,0
18276040,12:53:01,12:53:01,3858,29,,,,7998.57,0
18276040,12:53:27,12:53:27,3859,30,,,,8190.65,0
18276040,12:54:48,12:54:48,3197,31,,,,8740.33,0
18276040,12:55:21,12:55:21,3198,32,,,,8948.58,0
18276040,12:56:39,12:56:39,9467,33,,,,9488.88,0
18276040,12:58:00,12:58:00,1493,34,,1,,10226.15,
18276050,12:33:00,12:33:00,10509,1,,,1,0,
18276050,12:34:01,12:34:01,10511,2,,,,453.12,0
18276050,12:35:29,12:35:29,4836,3,,,,1110.16,0
18276050,12:36:00,12:36:00,8773,4,,,,1339.25,
18276050,12:37:06,12:37:06,8731,5,,,,1785.7,0
18276050,12:37:43,12:37:43,8732,6,,,,2084.27,0
18276050,12:38:43,12:38:43,8933,7,,,,2434.44,0
18276050,12:39:18,12:39:18,8734,8,,,,2685.33,0
18276050,12:39:45,12:39:45,8956,9,,,,2870.56,0
18276050,12:40:10,12:40:10,3219,10,,,,3038.55,0
18276050,12:40:43,12:40:43,3220,11,,,,3352.85,0
18276050,12:41:26,12:41:26,3221,12,,,,3702.79,0
18276050,12:42:16,12:42:16,3222,13,,,,4020.76,0
18276050,12:42:43,12:42:43,3223,14,,,,4212.58,0
18276050,12:43:23,12:43:23,3224,15,,,,4478.15,0
18276050,12:44:00,12:44:00,3225,16,,,,4686.2,0
18276050,12:44:28,12:44:28,3226,17,,,,4862.01,0
18276050,12:45:13,12:45:13,3227,18,,,,5117.9,0
18276050,12:45:53,12:45:53,3228,19,,,,5343.02,0
18276050,12:46:36,12:46:36,3229,20,,,,5651.32,0
18276050,12:47:00,12:47:00,3230,21,,,,5831.46,
18276050,12:47:49,12:47:49,3231,22,,,,6109.74,0
18276050,12:49:07,12:49:07,10523,23,,,,6587.85,0
18276050,12:50:10,12:50:10,1545,24,,,,6958.05,0
18276050,12:51:00,12:51:00,1546,25,,,,7209.98,
18276050,12:51:28,12:51:28,1547,26,,,,7386.08,0
18276050,12:51:53,12:51:53,3856,27,,,,7613.78,0
18276050,12:52:21,12:52:21,3857,28,,,,7786.88,0
18276050,12:53:01,12:53:01,3858,29,,,,7998.57,0
18276050,12:53:27,12:53:27,3859,30,,,,8190.65,0
18276050,12:54:48,12:54:48,3197,31,,,,8740.33,0
18276050,12:55:21,12:55:21,3198,32,,,,8948.58,0
18276050,12:56:39,12:56:39,9467,33,,,,9488.88,0
18276050,12:58:00,12:58:00,1493,34,,1,,10226.15,
18276060,12:33:00,12:33:00,10509,1,,,1,0,
18276060,12:34:01,12:34:01,10511,2,,,,453.12,0
18276060,12:35:29,12:35:29,4836,3,,,,1110.16,0
18276060,12:36:00,12:36:00,8773,4,,,,1339.25,
18276060,12:37:06,12:37:06,8731,5,,,,1785.7,0
18276060,12:37:43,12:37:43,8732,6,,,,2084.27,0
18276060,12:38:43,12:38:43,8933,7,,,,2434.44,0
18276060,12:39:18,12:39:18,8734,8,,,,2685.33,0
18276060,12:39:45,12:39:45,8956,9,,,,2870.56,0
18276060,12:40:10,12:40:10,3219,10,,,,3038.55,0
18276060,12:40:43,12:40:43,3220,11,,,,3352.85,0
18276060,12:41:26,12:41:26,3221,12,,,,3702.79,0
18276060,12:42:16,12:42:16,3222,13,,,,4020.76,0
18276060,12:42:43,12:42:43,3223,14,,,,4212.58,0
18276060,12:43:23,12:43:23,3224,15,,,,4478.15,0
18276060,12:44:00,12:44:00,3225,16,,,,4686.2,0
18276060,12:44:28,12:44:28,3226,17,,,,4862.01,0
18276060,12:45:13,12:45:13,3227,18,,,,5117.9,0
18276060,12:45:53,12:45:53,3228,19,,,,5343.02,0
18276060,12:46:36,12:46:36,3229,20,,,,5651.32,0
18276060,12:47:00,12:47:00,3230,21,,,,5831.46,
18276060,12:47:49,12:47:49,3231,22,,,,6109.74,0
18276060,12:49:07,12:49:07,10523,23,,,,6587.85,0
18276060,12:50:10,12:50:10,1545,24,,,,6958.05,0
18276060,12:51:00,12:51:00,1546,25,,,,7209.98,
18276060,12:51:28,12:51:28,1547,26,,,,7386.08,0
18276060,12:51:53,12:51:53,3856,27,,,,7613.78,0
18276060,12:52:21,12:52:21,3857,28,,,,7786.88,0
18276060,12:53:01,12:53:01,3858,29,,,,7998.57,0
18276060,12:53:27,12:53:27,3859,30,,,,8190.65,0
18276060,12:54:48,12:54:48,3197,31,,,,8740.33,0
18276060,12:55:21,12:55:21,3198,32,,,,8948.58,0
18276060,12:56:39,12:56:39,9467,33,,,,9488.88,0
18276060,12:58:00,12:58:00,1493,34,,1,,10226.15,
18276120,12:33:00,12:33:00,10509,1,,,1,0,
18276120,12:34:01,12:34:01,10511,2,,,,453.12,0
18276120,12:35:29,12:35:29,4836,3,,,,1110.16,0
18276120,12:36:00,12:36:00,8773,4,,,,1339.25,
18276120,12:37:06,12:37:06,8731,5,,,,1785.7,0
18276120,12:37:43,12:37:43,8732,6,,,,2084.27,0
18276120,12:38:43,12:38:43,8933,7,,,,2434.44,0
18276120,12:39:18,12:39:18,8734,8,,,,2685.33,0
18276120,12:39:45,12:39:45,8956,9,,,,2870.56,0
18276120,12:40:10,12:40:10,3219,10,,,,3038.55,0
18276120,12:40:43,12:40:43,3220,11,,,,3352.85,0
18276120,12:41:26,12:41:26,3221,12,,,,3702.79,0
18276120,12:42:16,12:42:16,3222,13,,,,4020.76,0
18276120,12:42:43,12:42:43,3223,14,,,,4212.58,0
18276120,12:43:23,12:43:23,3224,15,,,,4478.15,0
18276120,12:44:00,12:44:00,3225,16,,,,4686.2,0
18276120,12:44:28,12:44:28,3226,17,,,,4862.01,0
18276120,12:45:13,12:45:13,3227,18,,,,5117.9,0
18276120,12:45:53,12:45:53,3228,19,,,,5343.02,0
18276120,12:46:36,12:46:36,3229,20,,,,5651.32,0
18276120,12:47:00,12:47:00,3230,21,,,,5831.46,
18276120,12:47:49,12:47:49,3231,22,,,,6109.74,0
18276120,12:49:07,12:49:07,10523,23,,,,6587.85,0
18276120,12:50:10,12:50:10,1545,24,,,,6958.05,0
18276120,12:51:00,12:51:00,1546,25,,,,7209.98,
18276120,12:51:28,12:51:28,1547,26,,,,7386.08,0
18276120,12:51:53,12:51:53,3856,27,,,,7613.78,0
18276120,12:52:21,12:52:21,3857,28,,,,7786.88,0
18276120,12:53:01,12:53:01,3858,29,,,,7998.57,0
18276120,12:53:27,12:53:27,3859,30,,,,8190.65,0
18276120,12:54:48,12:54:48,3197,31,,,,8740.33,0
18276120,12:55:21,12:55:21,3198,32,,,,8948.58,0
18276120,12:56:39,12:56:39,9467,33,,,,9488.88,0
18276120,12:58:00,12:58:00,1493,34,,1,,10226.15,
19174090,20:33:00,20:33:00,10509,1,,,1,0,
19174090,20:34:01,20:34:01,10511,2,,,,453.12,0
19174090,20:35:29,20:35:29,4836,3,,,,1110.16,0
19174090,20:36:00,20:36:00,8773,4,,,,1339.25,
19174090,20:37:00,20:37:00,8731,5,,,,1785.7,0
19174090,20:37:33,20:37:33,8732,6,,,,2084.27,0
19174090,20:38:28,20:38:28,8933,7,,,,2434.44,0
19174090,20:39:00,20:39:00,8734,8,,,,2685.33,0
19174090,20:39:24,20:39:24,8956,9,,,,2870.56,0
19174090,20:39:47,20:39:47,3219,10,,,,3038.55,0
19174090,20:40:17,20:40:17,3220,11,,,,3352.85,0
19174090,20:40:56,20:40:56,3221,12,,,,3702.79,0
19174090,20:41:42,20:41:42,3222,13,,,,4020.76,0
19174090,20:42:06,20:42:06,3223,14,,,,4212.58,0
19174090,20:42:43,20:42:43,3224,15,,,,4478.15,0
19174090,20:43:16,20:43:16,3225,16,,,,4686.2,0
19174090,20:43:42,20:43:42,3226,17,,,,4862.01,0
19174090,20:44:23,20:44:23,3227,18,,,,5117.9,0
19174090,20:44:59,20:44:59,3228,19,,,,5343.02,0
19174090,20:45:38,20:45:38,3229,20,,,,5651.32,0
19174090,20:46:00,20:46:00,3230,21,,,,5831.46,
19174090,20:46:49,20:46:49,3231,22,,,,6109.74,0
19174090,20:48:07,20:48:07,10523,23,,,,6587.85,0
19174090,20:49:10,20:49:10,1545,24,,,,6958.05,0
19174090,20:50:00,20:50:00,1546,25,,,,7209.98,
19174090,20:50:28,20:50:28,1547,26,,,,7386.08,0
19174090,20:50:53,20:50:53,3856,27,,,,7613.78,0
19174090,20:51:21,20:51:21,3857,28,,,,7786.88,0
19174090,20:52:01,20:52:01,3858,29,,,,7998.57,0
19174090,20:52:27,20:52:27,3859,30,,,,8190.65,0
19174090,20:53:48,20:53:48,3197,31,,,,8740.33,0
19174090,20:54:21,20:54:21,3198,32,,,,8948.58,0
19174090,20:55:39,20:55:39,9467,33,,,,9488.88,0
19174090,20:57:00,20:57:00,1493,34,,1,,10226.15,
19242020,09:33:00,09:33:00,10509,1,,,1,0,
19242020,09:34:22,09:34:22,10511,2,,,,453.12,0
19242020,09:36:18,09:36:18,4836,3,,,,1110.16,0
19242020,09:37:00,09:37:00,8773,4,,,,1339.25,
19242020,09:38:18,09:38:18,8731,5,,,,1785.7,0
19242020,09:39:02,09:39:02,8732,6,,,,2084.27,0
19242020,09:40:13,09:40:13,8933,7,,,,2434.44,0
19242020,09:40:54,09:40:54,8734,8,,,,2685.33,0
19242020,09:41:25,09:41:25,8956,9,,,,2870.56,0
19242020,09:41:55,09:41:55,3219,10,,,,3038.55,0
19242020,09:42:34,09:42:34,3220,11,,,,3352.85,0
19242020,09:43:26,09:43:26,3221,12,,,,3702.79,0
19242020,09:44:25,09:44:25,3222,13,,,,4020.76,0
19242020,09:44:56,09:44:56,3223,14,,,,4212.58,0
19242020,09:45:43,09:45:43,3224,15,,,,4478.15,0
19242020,09:46:27,09:46:27,3225,16,,,,4686.2,0
19242020,09:47:00,09:47:00,3226,17,,,,4862.01,0
19242020,09:47:53,09:47:53,3227,18,,,,5117.9,0
19242020,09:48:41,09:48:41,3228,19,,,,5343.02,0
19242020,09:49:32,09:49:32,3229,20,,,,5651.32,0
19242020,09:50:00,09:50:00,3230,21,,,,5831.46,
19242020,09:51:02,09:51:02,3231,22,,,,6109.74,0
19242020,09:52:39,09:52:39,10523,23,,,,6587.85,0
19242020,09:53:57,09:53:57,1545,24,,,,6958.05,0
19242020,09:55:00,09:55:00,1546,25,,,,7209.98,
19242020,09:55:32,09:55:32,1547,26,,,,7386.08,0
19242020,09:56:01,09:56:01,3856,27,,,,7613.78,0
19242020,09:56:33,09:56:33,3857,28,,,,7786.88,0
19242020,09:57:18,09:57:18,3858,29,,,,7998.57,0
19242020,09:57:48,09:57:48,3859,30,,,,8190.65,0
19242020,09:59:20,09:59:20,3197,31,,,,8740.33,0
19242020,09:59:58,09:59:58,3198,32,,,,8948.58,0
19242020,10:01:28,10:01:28,9467,33,,,,9488.88,0
19242020,10:03:00,10:03:00,1493,34,,1,,10226.15,
19242030,09:33:00,09:33:00,10509,1,,,1,0,
19242030,09:34:22,09:34:22,10511,2,,,,453.12,0
19242030,09:36:18,09:36:18,4836,3,,,,1110.16,0
19242030,09:37:00,09:37:00,8773,4,,,,1339.25,
19242030,09:38:18,09:38:18,8731,5,,,,1785.7,0
19242030,09:39:02,09:39:02,8732,6,,,,2084.27,0
19242030,09:40:13,09:40:13,8933,7,,,,2434.44,0
19242030,09:40:54,09:40:54,8734,8,,,,2685.33,0
19242030,09:41:25,09:41:25,8956,9,,,,2870.56,0
19242030,09:41:55,09:41:55,3219,10,,,,3038.55,0
19242030,09:42:34,09:42:34,3220,11,,,,3352.85,0
19242030,09:43:26,09:43:26,3221,12,,,,3702.79,0
19242030,09:44:25,09:44:25,3222,13,,,,4020.76,0
19242030,09:44:56,09:44:56,3223,14,,,,4212.58,0
19242030,09:45:43,09:45:43,3224,15,,,,4478.15,0
19242030,09:46:27,09:46:27,3225,16,,,,4686.2,0
19242030,09:47:00,09:47:00,3226,17,,,,4862.01,0
19242030,09:47:53,09:47:53,3227,18,,,,5117.9,0
19242030,09:48:41,09:48:41,3228,19,,,,5343.02,0
19242030,09:49:32,09:49:32,3229,20,,,,5651.32,0
19242030,09:50:00,09:50:00,3230,21,,,,5831.46,
19242030,09:51:02,09:51:02,3231,22,,,,6109.74,0
19242030,09:52:39,09:52:39,10523,23,,,,6587.85,0
19242030,09:53:57,09:53:57,1545,24,,,,6958.05,0
19242030,09:55:00,09:55:00,1546,25,,,,7209.98,
19242030,09:55:32,09:55:32,1547,26,,,,7386.08,0
19242030,09:56:01,09:56:01,3856,27,,,,7613.78,0
19242030,09:56:33,09:56:33,3857,28,,,,7786.88,0
19242030,09:57:18,09:57:18,3858,29,,,,7998.57,0
19242030,09:57:48,09:57:48,3859,30,,,,8190.65,0
19242030,09:59:20,09:59:20,3197,31,,,,8740.33,0
19242030,09:59:58,09:59:58,3198,32,,,,8948.58,0
19242030,10:01:28,10:01:28,9467,33,,,,9488.88,0
19242030,10:03:00,10:03:00,1493,34,,1,,10226.15,
19242040,09:33:00,09:33:00,10509,1,,,1,0,
19242040,09:34:22,09:34:22,10511,2,,,,453.12,0
19242040,09:36:18,09:36:18,4836,3,,,,1110.16,0
19242040,09:37:00,09:37:00,8773,4,,,,1339.25,
19242040,09:38:18,09:38:18,8731,5,,,,1785.7,0
19242040,09:39:02,09:39:02,8732,6,,,,2084.27,0
19242040,09:40:13,09:40:13,8933,7,,,,2434.44,0
19242040,09:40:54,09:40:54,8734,8,,,,2685.33,0
19242040,09:41:25,09:41:25,8956,9,,,,2870.56,0
19242040,09:41:55,09:41:55,3219,10,,,,3038.55,0
19242040,09:42:34,09:42:34,3220,11,,,,3352.85,0
19242040,09:43:26,09:43:26,3221,12,,,,3702.79,0
19242040,09:44:25,09:44:25,3222,13,,,,4020.76,0
19242040,09:44:56,09:44:56,3223,14,,,,4212.58,0
19242040,09:45:43,09:45:43,3224,15,,,,4478.15,0
19242040,09:46:27,09:46:27,3225,16,,,,4686.2,0
19242040,09:47:00,09:47:00,3226,17,,,,4862.01,0
19242040,09:47:53,09:47:53,3227,18,,,,5117.9,0
19242040,09:48:41,09:48:41,3228,19,,,,5343.02,0
19242040,09:49:32,09:49:32,3229,20,,,,5651.32,0
19242040,09:50:00,09:50:00,3230,21,,,,5831.46,
19242040,09:51:02,09:51:02,3231,22,,,,6109.74,0
19242040,09:52:39,09:52:39,10523,23,,,,6587.85,0
19242040,09:53:57,09:53:57,1545,24,,,,6958.05,0
19242040,09:55:00,09:55:00,1546,25,,,,7209.98,
19242040,09:55:32,09:55:32,1547,26,,,,7386.08,0
19242040,09:56:01,09:56:01,3856,27,,,,7613.78,0
19242040,09:56:33,09:56:33,3857,28,,,,7786.88,0
19242040,09:57:18,09:57:18,3858,29,,,,7998.57,0
19242040,09:57:48,09:57:48,3859,30,,,,8190.65,0
19242040,09:59:20,09:59:20,3197,31,,,,8740.33,0
19242040,09:59:58,09:59:58,3198,32,,,,8948.58,0
19242040,10:01:28,10:01:28,9467,33,,,,9488.88,0
19242040,10:03:00,10:03:00,1493,34,,1,,10226.15,
19242050,09:33:00,09:33:00,10509,1,,,1,0,
19242050,09:34:22,09:34:22,10511,2,,,,453.12,0
19242050,09:36:18,09:36:18,4836,3,,,,1110.16,0
19242050,09:37:00,09:37:00,8773,4,,,,1339.25,
19242050,09:38:18,09:38:18,8731,5,,,,1785.7,0
19242050,09:39:02,09:39:02,8732,6,,,,2084.27,0
19242050,09:40:13,09:40:13,8933,7,,,,2434.44,0
19242050,09:40:54,09:40:54,8734,8,,,,2685.33,0
19242050,09:41:25,09:41:25,8956,9,,,,2870.56,0
19242050,09:41:55,09:41:55,3219,10,,,,3038.55,0
19242050,09:42:34,09:42:34,3220,11,,,,3352.85,0
19242050,09:43:26,09:43:26,3221,12,,,,3702.79,0
19242050,09:44:25,09:44:25,3222,13,,,,4020.76,0
19242050,09:44:56,09:44:56,3223,14,,,,4212.58,0
19242050,09:45:43,09:45:43,3224,15,,,,4478.15,0
19242050,09:46:27,09:46:27,3225,16,,,,4686.2,0
19242050,09:47:00,09:47:00,3226,17,,,,4862.01,0
19242050,09:47:53,09:47:53,3227,18,,,,5117.9,0
19242050,09:48:41,09:48:41,3228,19,,,,5343.02,0
19242050,09:49:32,09:49:32,3229,20,,,,5651.32,0
19242050,09:50:00,09:50:00,3230,21,,,,5831.46,
19242050,09:51:02,09:51:02,3231,22,,,,6109.74,0
19242050,09:52:39,09:52:39,10523,23,,,,6587.85,0
19242050,09:53:57,09:53:57,1545,24,,,,6958.05,0
19242050,09:55:00,09:55:00,1546,25,,,,7209.98,
19242050,09:55:32,09:55:32,1547,26,,,,7386.08,0
19242050,09:56:01,09:56:01,3856,27,,,,7613.78,0
19242050,09:56:33,09:56:33,3857,28,,,,7786.88,0
19242050,09:57:18,09:57:18,3858,29,,,,7998.57,0
19242050,09:57:48,09:57:48,3859,30,,,,8190.65,0
19242050,09:59:20,09:59:20,3197,31,,,,8740.33,0
19242050,09:59:58,09:59:58,3198,32,,,,8948.58,0
19242050,10:01:28,10:01:28,9467,33,,,,9488.88,0
19242050,10:03:00,10:03:00,1493,34,,1,,10226.15,
19242060,09:33:00,09:33:00,10509,1,,,1,0,
19242060,09:34:22,09:34:22,10511,2,,,,453.12,0
19242060,09:36:18,09:36:18,4836,3,,,,1110.16,0
19242060,09:37:00,09:37:00,8773,4,,,,1339.25,
19242060,09:38:18,09:38:18,8731,5,,,,1785.7,0
19242060,09:39:02,09:39:02,8732,6,,,,2084.27,0
19242060,09:40:13,09:40:13,8933,7,,,,2434.44,0
19242060,09:40:54,09:40:54,8734,8,,,,2685.33,0
19242060,09:41:25,09:41:25,8956,9,,,,2870.56,0
19242060,09:41:55,09:41:55,3219,10,,,,3038.55,0
19242060,09:42:34,09:42:34,3220,11,,,,3352.85,0
19242060,09:43:26,09:43:26,3221,12,,,,3702.79,0
19242060,09:44:25,09:44:25,3222,13,,,,4020.76,0
19242060,09:44:56,09:44:56,3223,14,,,,4212.58,0
19242060,09:45:43,09:45:43,3224,15,,,,4478.15,0
19242060,09:46:27,09:46:27,3225,16,,,,4686.2,0
19242060,09:47:00,09:47:00,3226,17,,,,4862.01,0
19242060,09:47:53,09:47:53,3227,18,,,,5117.9,0
19242060,09:48:41,09:48:41,3228,19,,,,5343.02,0
19242060,09:49:32,09:49:32,3229,20,,,,5651.32,0
19242060,09:50:00,09:50:00,3230,21,,,,5831.46,
19242060,09:51:02,09:51:02,3231,22,,,,6109.74,0
19242060,09:52:39,09:52:39,10523,23,,,,6587.85,0
19242060,09:53:57,09:53:57,1545,24,,,,6958.05,0
19242060,09:55:00,09:55:00,1546,25,,,,7209.98,
19242060,09:55:32,09:55:32,1547,26,,,,7386.08,0
19242060,09:56:01,09:56:01,3856,27,,,,7613.78,0
19242060,09:56:33,09:56:33,3857,28,,,,7786.88,0
19242060,09:57:18,09:57:18,3858,29,,,,7998.57,0
19242060,09:57:48,09:57:48,3859,30,,,,8190.65,0
19242060,09:59:20,09:59:20,3197,31,,,,8740.33,0
19242060,09:59:58,09:59:58,3198,32,,,,8948.58,0
19242060,10:01:28,10:01:28,9467,33,,,,9488.88,0
19242060,10:03:00,10:03:00,1493,34,,1,,10226.15,
19242120,09:33:00,09:33:00,10509,1,,,1,0,
19242120,09:34:22,09:34:22,10511,2,,,,453.12,0
19242120,09:36:18,09:36:18,4836,3,,,,1110.16,0
19242120,09:37:00,09:37:00,8773,4,,,,1339.25,
19242120,09:38:18,09:38:18,8731,5,,,,1785.7,0
19242120,09:39:02,09:39:02,8732,6,,,,2084.27,0
19242120,09:40:13,09:40:13,8933,7,,,,2434.44,0
19242120,09:40:54,09:40:54,8734,8,,,,2685.33,0
19242120,09:41:25,09:41:25,8956,9,,,,2870.56,0
19242120,09:41:55,09:41:55,3219,10,,,,3038.55,0
19242120,09:42:34,09:42:34,3220,11,,,,3352.85,0
19242120,09:43:26,09:43:26,3221,12,,,,3702.79,0
19242120,09:44:25,09:44:25,3222,13,,,,4020.76,0
19242120,09:44:56,09:44:56,3223,14,,,,4212.58,0
19242120,09:45:43,09:45:43,3224,15,,,,4478.15,0
19242120,09:46:27,09:46:27,3225,16,,,,4686.2,0
19242120,09:47:00,09:47:00,3226,17,,,,4862.01,0
19242120,09:47:53,09:47:53,3227,18,,,,5117.9,0
19242120,09:48:41,09:48:41,3228,19,,,,5343.02,0
19242120,09:49:32,09:49:32,3229,20,,,,5651.32,0
19242120,09:50:00,09:50:00,3230,21,,,,5831.46,
19242120,09:51:02,09:51:02,3231,22,,,,6109.74,0
19242120,09:52:39,09:52:39,10523,23,,,,6587.85,0
19242120,09:53:57,09:53:57,1545,24,,,,6958.05,0
19242120,09:55:00,09:55:00,1546,25,,,,7209.98,
19242120,09:55:32,09:55:32,1547,26,,,,7386.08,0
19242120,09:56:01,09:56:01,3856,27,,,,7613.78,0
19242120,09:56:33,09:56:33,3857,28,,,,7786.88,0
19242120,09:57:18,09:57:18,3858,29,,,,7998.57,0
19242120,09:57:48,09:57:48,3859,30,,,,8190.65,0
19242120,09:59:20,09:59:20,3197,31,,,,8740.33,0
19242120,09:59:58,09:59:58,3198,32,,,,8948.58,0
19242120,10:01:28,10:01:28,9467,33,,,,9488.88,0
19242120,10:03:00,10:03:00,1493,34,,1,,10226.15,
19430090,11:03:00,11:03:00,10509,1,,,1,0,
19430090,11:04:01,11:04:01,10511,2,,,,453.12,0
19430090,11:05:29,11:05:29,4836,3,,,,1110.16,0
19430090,11:06:00,11:06:00,8773,4,,,,1339.25,
19430090,11:07:06,11:07:06,8731,5,,,,1785.7,0
19430090,11:07:43,11:07:43,8732,6,,,,2084.27,0
19430090,11:08:43,11:08:43,8933,7,,,,2434.44,0
19430090,11:09:18,11:09:18,8734,8,,,,2685.33,0
19430090,11:09:45,11:09:45,8956,9,,,,2870.56,0
19430090,11:10:10,11:10:10,3219,10,,,,3038.55,0
19430090,11:10:43,11:10:43,3220,11,,,,3352.85,0
19430090,11:11:26,11:11:26,3221,12,,,,3702.79,0
19430090,11:12:16,11:12:16,3222,13,,,,4020.76,0
19430090,11:12:43,11:12:43,3223,14,,,,4212.58,0
19430090,11:13:23,11:13:23,3224,15,,,,4478.15,0
19430090,11:14:00,11:14:00,3225,16,,,,4686.2,0
19430090,11:14:28,11:14:28,3226,17,,,,4862.01,0
19430090,11:15:13,11:15:13,3227,18,,,,5117.9,0
19430090,11:15:53,11:15:53,3228,19,,,,5343.02,0
19430090,11:16:36,11:16:36,3229,20,,,,5651.32,0
19430090,11:17:00,11:17:00,3230,21,,,,5831.46,
19430090,11:17:49,11:17:49,3231,22,,,,6109.74,0
19430090,11:19:07,11:19:07,10523,23,,,,6587.85,0
19430090,11:20:10,11:20:10,1545,24,,,,6958.05,0
19430090,11:21:00,11:21:00,1546,25,,,,7209.98,
19430090,11:21:28,11:21:28,1547,26,,,,7386.08,0
19430090,11:21:53,11:21:53,3856,27,,,,7613.78,0
19430090,11:22:21,11:22:21,3857,28,,,,7786.88,0
19430090,11:23:01,11:23:01,3858,29,,,,7998.57,0
19430090,11:23:27,11:23:27,3859,30,,,,8190.65,0
19430090,11:24:48,11:24:48,3197,31,,,,8740.33,0
19430090,11:25:21,11:25:21,3198,32,,,,8948.58,0
19430090,11:26:39,11:26:39,9467,33,,,,9488.88,0
19430090,11:28:00,11:28:00,1493,34,,1,,10226.15,
20825020,22:35:00,22:35:00,10509,1,,,1,0,
20825020,22:35:41,22:35:41,10511,2,,,,453.12,0
20825020,22:36:39,22:36:39,4836,3,,,,1110.16,0
20825020,22:37:00,22:37:00,8773,4,,,,1339.25,
20825020,22:38:00,22:38:00,8731,5,,,,1785.7,0
20825020,22:38:33,22:38:33,8732,6,,,,2084.27,0
20825020,22:39:28,22:39:28,8933,7,,,,2434.44,0
20825020,22:40:00,22:40:00,8734,8,,,,2685.33,0
20825020,22:40:24,22:40:24,8956,9,,,,2870.56,0
20825020,22:40:47,22:40:47,3219,10,,,,3038.55,0
20825020,22:41:17,22:41:17,3220,11,,,,3352.85,0
20825020,22:41:56,22:41:56,3221,12,,,,3702.79,0
20825020,22:42:42,22:42:42,3222,13,,,,4020.76,0
20825020,22:43:06,22:43:06,3223,14,,,,4212.58,0
20825020,22:43:43,22:43:43,3224,15,,,,4478.15,0
20825020,22:44:16,22:44:16,3225,16,,,,4686.2,0
20825020,22:44:42,22:44:42,3226,17,,,,4862.01,0
20825020,22:45:23,22:45:23,3227,18,,,,5117.9,0
20825020,22:45:59,22:45:59,3228,19,,,,5343.02,0
20825020,22:46:38,22:46:38,3229,20,,,,5651.32,0
20825020,22:47:00,22:47:00,3230,21,,,,5831.46,
20825020,22:47:37,22:47:37,3231,22,,,,6109.74,0
20825020,22:48:35,22:48:35,10523,23,,,,6587.85,0
20825020,22:49:22,22:49:22,1545,24,,,,6958.05,0
20825020,22:50:00,22:50:00,1546,25,,,,7209.98,
20825020,22:50:28,22:50:28,1547,26,,,,7386.08,0
20825020,22:50:53,22:50:53,3856,27,,,,7613.78,0
20825020,22:51:21,22:51:21,3857,28,,,,7786.88,0
20825020,22:52:01,22:52:01,3858,29,,,,7998.57,0
20825020,22:52:27,22:52:27,3859,30,,,,8190.65,0
20825020,22:53:48,22:53:48,3197,31,,,,8740.33,0
20825020,22:54:21,22:54:21,3198,32,,,,8948.58,0
20825020,22:55:39,22:55:39,9467,33,,,,9488.88,0
20825020,22:57:00,22:57:00,1493,34,,1,,10226.15,
20825030,22:35:00,22:35:00,10509,1,,,1,0,
20825030,22:35:41,22:35:41,10511,2,,,,453.12,0
20825030,22:36:39,22:36:39,4836,3,,,,1110.16,0
20825030,22:37:00,22:37:00,8773,4,,,,1339.25,
20825030,22:38:00,22:38:00,8731,5,,,,1785.7,0
20825030,22:38:33,22:38:33,8732,6,,,,2084.27,0
20825030,22:39:28,22:39:28,8933,7,,,,2434.44,0
20825030,22:40:00,22:40:00,8734,8,,,,2685.33,0
20825030,22:40:24,22:40:24,8956,9,,,,2870.56,0
20825030,22:40:47,22:40:47,3219,10,,,,3038.55,0
20825030,22:41:17,22:41:17,3220,11,,,,3352.85,0
20825030,22:41:56,22:41:56,3221,12,,,,3702.79,0
20825030,22:42:42,22:42:42,3222,13,,,,4020.76,0
20825030,22:43:06,22:43:06,3223,14,,,,4212.58,0
20825030,22:43:43,22:43:43,3224,15,,,,4478.15,0
20825030,22:44:16,22:44:16,3225,16,,,,4686.2,0
20825030,22:44:42,22:44:42,3226,17,,,,4862.01,0
20825030,22:45:23,22:45:23,3227,18,,,,5117.9,0
20825030,22:45:59,22:45:59,3228,19,,,,5343.02,0
20825030,22:46:38,22:46:38,3229,20,,,,5651.32,0
20825030,22:47:00,22:47:00,3230,21,,,,5831.46,
20825030,22:47:37,22:47:37,3231,22,,,,6109.74,0
20825030,22:48:35,22:48:35,10523,23,,,,6587.85,0
20825030,22:49:22,22:49:22,1545,24,,,,6958.05,0
20825030,22:50:00,22:50:00,1546,25,,,,7209.98,
20825030,22:50:28,22:50:28,1547,26,,,,7386.08,0
20825030,22:50:53,22:50:53,3856,27,,,,7613.78,0
20825030,22:51:21,22:51:21,3857,28,,,,7786.88,0
20825030,22:52:01,22:52:01,3858,29,,,,7998.57,0
20825030,22:52:27,22:52:27,3859,30,,,,8190.65,0
20825030,22:53:48,22:53:48,3197,31,,,,8740.33,0
20825030,22:54:21,22:54:21,3198,32,,,,8948.58,0
20825030,22:55:39,22:55:39,9467,33,,,,9488.88,0
20825030,22:57:00,22:57:00,1493,34,,1,,10226.15,
20825040,22:35:00,22:35:00,10509,1,,,1,0,
20825040,22:35:41,22:35:41,10511,2,,,,453.12,0
20825040,22:36:39,22:36:39,4836,3,,,,1110.16,0
20825040,22:37:00,22:37:00,8773,4,,,,1339.25,
20825040,22:38:00,22:38:00,8731,5,,,,1785.7,0
20825040,22:38:33,22:38:33,8732,6,,,,2084.27,0
20825040,22:39:28,22:39:28,8933,7,,,,2434.44,0
20825040,22:40:00,22:40:00,8734,8,,,,2685.33,0
20825040,22:40:24,22:40:24,8956,9,,,,2870.56,0
20825040,22:40:47,22:40:47,3219,10,,,,3038.55,0
20825040,22:41:17,22:41:17,3220,11,,,,3352.85,0
20825040,22:41:56,22:41:56,3221,12,,,,3702.79,0
20825040,22:42:42,22:42:42,3222,13,,,,4020.76,0
20825040,22:43:06,22:43:06,3223,14,,,,4212.58,0
20825040,22:43:43,22:43:43,3224,15,,,,4478.15,0
20825040,22:44:16,22:44:16,3225,16,,,,4686.2,0
20825040,22:44:42,22:44:42,3226,17,,,,4862.01,0
20825040,22:45:23,22:45:23,3227,18,,,,5117.9,0
20825040,22:45:59,22:45:59,3228,19,,,,5343.02,0
20825040,22:46:38,22:46:38,3229,20,,,,5651.32,0
20825040,22:47:00,22:47:00,3230,21,,,,5831.46,
20825040,22:47:37,22:47:37,3231,22,,,,6109.74,0
20825040,22:48:35,22:48:35,10523,23,,,,6587.85,0
20825040,22:49:22,22:49:22,1545,24,,,,6958.05,0
20825040,22:50:00,22:50:00,1546,25,,,,7209.98,
20825040,22:50:28,22:50:28,1547,26,,,,7386.08,0
20825040,22:50:53,22:50:53,3856,27,,,,7613.78,0
20825040,22:51:21,22:51:21,3857,28,,,,7786.88,0
20825040,22:52:01,22:52:01,3858,29,,,,7998.57,0
20825040,22:52:27,22:52:27,3859,30,,,,8190.65,0
20825040,22:53:48,22:53:48,3197,31,,,,8740.33,0
20825040,22:54:21,22:54:21,3198,32,,,,8948.58,0
20825040,22:55:39,22:55:39,9467,33,,,,9488.88,0
20825040,22:57:00,22:57:00,1493,34,,1,,10226.15,
20825050,22:35:00,22:35:00,10509,1,,,1,0,
20825050,22:35:41,22:35:41,10511,2,,,,453.12,0
20825050,22:36:39,22:36:39,4836,3,,,,1110.16,0
20825050,22:37:00,22:37:00,8773,4,,,,1339.25,
20825050,22:38:00,22:38:00,8731,5,,,,1785.7,0
20825050,22:38:33,22:38:33,8732,6,,,,2084.27,0
20825050,22:39:28,22:39:28,8933,7,,,,2434.44,0
20825050,22:40:00,22:40:00,8734,8,,,,2685.33,0
20825050,22:40:24,22:40:24,8956,9,,,,2870.56,0
20825050,22:40:47,22:40:47,3219,10,,,,3038.55,0
20825050,22:41:17,22:41:17,3220,11,,,,3352.85,0
20825050,22:41:56,22:41:56,3221,12,,,,3702.79,0
20825050,22:42:42,22:42:42,3222,13,,,,4020.76,0
20825050,22:43:06,22:43:06,3223,14,,,,4212.58,0
20825050,22:43:43,22:43:43,3224,15,,,,4478.15,0
20825050,22:44:16,22:44:16,3225,16,,,,4686.2,0
20825050,22:44:42,22:44:42,3226,17,,,,4862.01,0
20825050,22:45:23,22:45:23,3227,18,,,,5117.9,0
20825050,22:45:59,22:45:59,3228,19,,,,5343.02,0
20825050,22:46:38,22:46:38,3229,20,,,,5651.32,0
20825050,22:47:00,22:47:00,3230,21,,,,5831.46,
20825050,22:47:37,22:47:37,3231,22,,,,6109.74,0
20825050,22:48:35,22:48:35,10523,23,,,,6587.85,0
20825050,22:49:22,22:49:22,1545,24,,,,6958.05,0
20825050,22:50:00,22:50:00,1546,25,,,,7209.98,
20825050,22:50:28,22:50:28,1547,26,,,,7386.08,0
20825050,22:50:53,22:50:53,3856,27,,,,7613.78,0
20825050,22:51:21,22:51:21,3857,28,,,,7786.88,0
20825050,22:52:01,22:52:01,3858,29,,,,7998.57,0
20825050,22:52:27,22:52:27,3859,30,,,,8190.65,0
20825050,22:53:48,22:53:48,3197,31,,,,8740.33,0
20825050,22:54:21,22:54:21,3198,32,,,,8948.58,0
20825050,22:55:39,22:55:39,9467,33,,,,9488.88,0
20825050,22:57:00,22:57:00,1493,34,,1,,10226.15,
20825060,22:35:00,22:35:00,10509,1,,,1,0,
20825060,22:35:41,22:35:41,10511,2,,,,453.12,0
20825060,22:36:39,22:36:39,4836,3,,,,1110.16,0
20825060,22:37:00,22:37:00,8773,4,,,,1339.25,
20825060,22:38:00,22:38:00,8731,5,,,,1785.7,0
20825060,22:38:33,22:38:33,8732,6,,,,2084.27,0
20825060,22:39:28,22:39:28,8933,7,,,,2434.44,0
20825060,22:40:00,22:40:00,8734,8,,,,2685.33,0
20825060,22:40:24,22:40:24,8956,9,,,,2870.56,0
20825060,22:40:47,22:40:47,3219,10,,,,3038.55,0
20825060,22:41:17,22:41:17,3220,11,,,,3352.85,0
20825060,22:41:56,22:41:56,3221,12,,,,3702.79,0
20825060,22:42:42,22:42:42,3222,13,,,,4020.76,0
20825060,22:43:06,22:43:06,3223,14,,,,4212.58,0
20825060,22:43:43,22:43:43,3224,15,,,,4478.15,0
20825060,22:44:16,22:44:16,3225,16,,,,4686.2,0
20825060,22:44:42,22:44:42,3226,17,,,,4862.01,0
20825060,22:45:23,22:45:23,3227,18,,,,5117.9,0
20825060,22:45:59,22:45:59,3228,19,,,,5343.02,0
20825060,22:46:38,22:46:38,3229,20,,,,5651.32,0
20825060,22:47:00,22:47:00,3230,21,,,,5831.46,
20825060,22:47:37,22:47:37,3231,22,,,,6109.74,0
20825060,22:48:35,22:48:35,10523,23,,,,6587.85,0
20825060,22:49:22,22:49:22,1545,24,,,,6958.05,0
20825060,22:50:00,22:50:00,1546,25,,,,7209.98,
20825060,22:50:28,22:50:28,1547,26,,,,7386.08,0
20825060,22:50:53,22:50:53,3856,27,,,,7613.78,0
20825060,22:51:21,22:51:21,3857,28,,,,7786.88,0
20825060,22:52:01,22:52:01,3858,29,,,,7998.57,0
20825060,22:52:27,22:52:27,3859,30,,,,8190.65,0
20825060,22:53:48,22:53:48,3197,31,,,,8740.33,0
20825060,22:54:21,22:54:21,3198,32,,,,8948.58,0
20825060,22:55:39,22:55:39,9467,33,,,,9488.88,0
20825060,22:57:00,22:57:00,1493,34,,1,,10226.15,
20825120,22:35:00,22:35:00,10509,1,,,1,0,
20825120,22:35:41,22:35:41,10511,2,,,,453.12,0
20825120,22:36:39,22:36:39,4836,3,,,,1110.16,0
20825120,22:37:00,22:37:00,8773,4,,,,1339.25,
20825120,22:38:00,22:38:00,8731,5,,,,1785.7,0
20825120,22:38:33,22:38:33,8732,6,,,,2084.27,0
20825120,22:39:28,22:39:28,8933,7,,,,2434.44,0
20825120,22:40:00,22:40:00,8734,8,,,,2685.33,0
20825120,22:40:24,22:40:24,8956,9,,,,2870.56,0
20825120,22:40:47,22:40:47,3219,10,,,,3038.55,0
20825120,22:41:17,22:41:17,3220,11,,,,3352.85,0
20825120,22:41:56,22:41:56,3221,12,,,,3702.79,0
20825120,22:42:42,22:42:42,3222,13,,,,4020.76,0
20825120,22:43:06,22:43:06,3223,14,,,,4212.58,0
20825120,22:43:43,22:43:43,3224,15,,,,4478.15,0
20825120,22:44:16,22:44:16,3225,16,,,,4686.2,0
20825120,22:44:42,22:44:42,3226,17,,,,4862.01,0
20825120,22:45:23,22:45:23,3227,18,,,,5117.9,0
20825120,22:45:59,22:45:59,3228,19,,,,5343.02,0
20825120,22:46:38,22:46:38,3229,20,,,,5651.32,0
20825120,22:47:00,22:47:00,3230,21,,,,5831.46,
20825120,22:47:37,22:47:37,3231,22,,,,6109.74,0
20825120,22:48:35,22:48:35,10523,23,,,,6587.85,0
20825120,22:49:22,22:49:22,1545,24,,,,6958.05,0
20825120,22:50:00,22:50:00,1546,25,,,,7209.98,
20825120,22:50:28,22:50:28,1547,26,,,,7386.08,0
20825120,22:50:53,22:50:53,3856,27,,,,7613.78,0
20825120,22:51:21,22:51:21,3857,28,,,,7786.88,0
20825120,22:52:01,22:52:01,3858,29,,,,7998.57,0
20825120,22:52:27,22:52:27,3859,30,,,,8190.65,0
20825120,22:53:48,22:53:48,3197,31,,,,8740.33,0
20825120,22:54:21,22:54:21,3198,32,,,,8948.58,0
20825120,22:55:39,22:55:39,9467,33,,,,9488.88,0
20825120,22:57:00,22:57:00,1493,34,,1,,10226.15,
21023090,19:33:00,19:33:00,10509,1,,,1,0,
21023090,19:34:01,19:34:01,10511,2,,,,453.12,0
21023090,19:35:29,19:35:29,4836,3,,,,1110.16,0
21023090,19:36:00,19:36:00,8773,4,,,,1339.25,
21023090,19:37:00,19:37:00,8731,5,,,,1785.7,0
21023090,19:37:33,19:37:33,8732,6,,,,2084.27,0
21023090,19:38:28,19:38:28,8933,7,,,,2434.44,0
21023090,19:39:00,19:39:00,8734,8,,,,2685.33,0
21023090,19:39:24,19:39:24,8956,9,,,,2870.56,0
21023090,19:39:47,19:39:47,3219,10,,,,3038.55,0
21023090,19:40:17,19:40:17,3220,11,,,,3352.85,0
21023090,19:40:56,19:40:56,3221,12,,,,3702.79,0
21023090,19:41:42,19:41:42,3222,13,,,,4020.76,0
21023090,19:42:06,19:42:06,3223,14,,,,4212.58,0
21023090,19:42:43,19:42:43,3224,15,,,,4478.15,0
21023090,19:43:16,19:43:16,3225,16,,,,4686.2,0
21023090,19:43:42,19:43:42,3226,17,,,,4862.01,0
21023090,19:44:23,19:44:23,3227,18,,,,5117.9,0
21023090,19:44:59,19:44:59,3228,19,,,,5343.02,0
21023090,19:45:38,19:45:38,3229,20,,,,5651.32,0
21023090,19:46:00,19:46:00,3230,21,,,,5831.46,
21023090,19:46:49,19:46:49,3231,22,,,,6109.74,0
21023090,19:48:07,19:48:07,10523,23,,,,6587.85,0
21023090,19:49:10,19:49:10,1545,24,,,,6958.05,0
21023090,19:50:00,19:50:00,1546,25,,,,7209.98,
21023090,19:50:28,19:50:28,1547,26,,,,7386.08,0
21023090,19:50:53,19:50:53,3856,27,,,,7613.78,0
21023090,19:51:21,19:51:21,3857,28,,,,7786.88,0
21023090,19:52:01,19:52:01,3858,29,,,,7998.57,0
21023090,19:52:27,19:52:27,3859,30,,,,8190.65,0
21023090,19:53:48,19:53:48,3197,31,,,,8740.33,0
21023090,19:54:21,19:54:21,3198,32,,,,8948.58,0
21023090,19:55:39,19:55:39,9467,33,,,,9488.88,0
21023090,19:57:00,19:57:00,1493,34,,1,,10226.15,
2204090,20:03:00,20:03:00,10509,1,,,1,0,
2204090,20:04:01,20:04:01,10511,2,,,,453.12,0
2204090,20:05:29,20:05:29,4836,3,,,,1110.16,0
2204090,20:06:00,20:06:00,8773,4,,,,1339.25,
2204090,20:07:00,20:07:00,8731,5,,,,1785.7,0
2204090,20:07:33,20:07:33,8732,6,,,,2084.27,0
2204090,20:08:28,20:08:28,8933,7,,,,2434.44,0
2204090,20:09:00,20:09:00,8734,8,,,,2685.33,0
2204090,20:09:24,20:09:24,8956,9,,,,2870.56,0
2204090,20:09:47,20:09:47,3219,10,,,,3038.55,0
2204090,20:10:17,20:10:17,3220,11,,,,3352.85,0
2204090,20:10:56,20:10:56,3221,12,,,,3702.79,0
2204090,20:11:42,20:11:42,3222,13,,,,4020.76,0
2204090,20:12:06,20:12:06,3223,14,,,,4212.58,0
2204090,20:12:43,20:12:43,3224,15,,,,4478.15,0
2204090,20:13:16,20:13:16,3225,16,,,,4686.2,0
2204090,20:13:42,20:13:42,3226,17,,,,4862.01,0
2204090,20:14:23,20:14:23,3227,18,,,,5117.9,0
2204090,20:14:59,20:14:59,3228,19,,,,5343.02,0
2204090,20:15:38,20:15:38,3229,20,,,,5651.32,0
2204090,20:16:00,20:16:00,3230,21,,,,5831.46,
2204090,20:16:49,20:16:49,3231,22,,,,6109.74,0
2204090,20:18:07,20:18:07,10523,23,,,,6587.85,0
2204090,20:19:10,20:19:10,1545,24,,,,6958.05,0
2204090,20:20:00,20:20:00,1546,25,,,,7209.98,
2204090,20:20:28,20:20:28,1547,26,,,,7386.08,0
2204090,20:20:53,20:20:53,3856,27,,,,7613.78,0
2204090,20:21:21,20:21:21,3857,28,,,,7786.88,0
2204090,20:22:01,20:22:01,3858,29,,,,7998.57,0
2204090,20:22:27,20:22:27,3859,30,,,,8190.65,0
2204090,20:23:48,20:23:48,3197,31,,,,8740.33,0
2204090,20:24:21,20:24:21,3198,32,,,,8948.58,0
2204090,20:25:39,20:25:39,9467,33,,,,9488.88,0
2204090,20:27:00,20:27:00,1493,34,,1,,10226.15,
22107090,21:03:00,21:03:00,10509,1,,,1,0,
22107090,21:04:01,21:04:01,10511,2,,,,453.12,0
22107090,21:05:29,21:05:29,4836,3,,,,1110.16,0
22107090,21:06:00,21:06:00,8773,4,,,,1339.25,
22107090,21:07:00,21:07:00,8731,5,,,,1785.7,0
22107090,21:07:33,21:07:33,8732,6,,,,2084.27,0
22107090,21:08:28,21:08:28,8933,7,,,,2434.44,0
22107090,21:09:00,21:09:00,8734,8,,,,2685.33,0
22107090,21:09:24,21:09:24,8956,9,,,,2870.56,0
22107090,21:09:47,21:09:47,3219,10,,,,3038.55,0
22107090,21:10:17,21:10:17,3220,11,,,,3352.85,0
22107090,21:10:56,21:10:56,3221,12,,,,3702.79,0
22107090,21:11:42,21:11:42,3222,13,,,,4020.76,0
22107090,21:12:06,21:12:06,3223,14,,,,4212.58,0
22107090,21:12:43,21:12:43,3224,15,,,,4478.15,0
22107090,21:13:16,21:13:16,3225,16,,,,4686.2,0
22107090,21:13:42,21:13:42,3226,17,,,,4862.01,0
22107090,21:14:23,21:14:23,3227,18,,,,5117.9,0
22107090,21:14:59,21:14:59,3228,19,,,,5343.02,0
22107090,21:15:38,21:15:38,3229,20,,,,5651.32,0
22107090,21:16:00,21:16:00,3230,21,,,,5831.46,
22107090,21:16:49,21:16:49,3231,22,,,,6109.74,0
22107090,21:18:07,21:18:07,10523,23,,,,6587.85,0
22107090,21:19:10,21:19:10,1545,24,,,,6958.05,0
22107090,21:20:00,21:20:00,1546,25,,,,7209.98,
22107090,21:20:28,21:20:28,1547,26,,,,7386.08,0
22107090,21:20:53,21:20:53,3856,27,,,,7613.78,0
22107090,21:21:21,21:21:21,3857,28,,,,7786.88,0
22107090,21:22:01,21:22:01,3858,29,,,,7998.57,0
22107090,21:22:27,21:22:27,3859,30,,,,8190.65,0
22107090,21:23:48,21:23:48,3197,31,,,,8740.33,0
22107090,21:24:21,21:24:21,3198,32,,,,8948.58,0
22107090,21:25:39,21:25:39,9467,33,,,,9488.88,0
22107090,21:27:00,21:27:00,1493,34,,1,,10226.15,
22127090,10:01:00,10:01:00,10509,1,,,1,0,
22127090,10:02:22,10:02:22,10511,2,,,,453.12,0
22127090,10:04:18,10:04:18,4836,3,,,,1110.16,0
22127090,10:05:00,10:05:00,8773,4,,,,1339.25,
22127090,10:06:18,10:06:18,8731,5,,,,1785.7,0
22127090,10:07:02,10:07:02,8732,6,,,,2084.27,0
22127090,10:08:13,10:08:13,8933,7,,,,2434.44,0
22127090,10:08:54,10:08:54,8734,8,,,,2685.33,0
22127090,10:09:25,10:09:25,8956,9,,,,2870.56,0
22127090,10:09:55,10:09:55,3219,10,,,,3038.55,0
22127090,10:10:34,10:10:34,3220,11,,,,3352.85,0
22127090,10:11:26,10:11:26,3221,12,,,,3702.79,0
22127090,10:12:25,10:12:25,3222,13,,,,4020.76,0
22127090,10:12:56,10:12:56,3223,14,,,,4212.58,0
22127090,10:13:43,10:13:43,3224,15,,,,4478.15,0
22127090,10:14:27,10:14:27,3225,16,,,,4686.2,0
22127090,10:15:00,10:15:00,3226,17,,,,4862.01,0
22127090,10:15:53,10:15:53,3227,18,,,,5117.9,0
22127090,10:16:41,10:16:41,3228,19,,,,5343.02,0
22127090,10:17:32,10:17:32,3229,20,,,,5651.32,0
22127090,10:18:00,10:18:00,3230,21,,,,5831.46,
22127090,10:19:02,10:19:02,3231,22,,,,6109.74,0
22127090,10:20:39,10:20:39,10523,23,,,,6587.85,0
22127090,10:21:57,10:21:57,1545,24,,,,6958.05,0
22127090,10:23:00,10:23:00,1546,25,,,,7209.98,
22127090,10:23:28,10:23:28,1547,26,,,,7386.08,0
22127090,10:23:53,10:23:53,3856,27,,,,7613.78,0
22127090,10:24:21,10:24:21,3857,28,,,,7786.88,0
22127090,10:25:01,10:25:01,3858,29,,,,7998.57,0
22127090,10:25:27,10:25:27,3859,30,,,,8190.65,0
22127090,10:26:48,10:26:48,3197,31,,,,8740.33,0
22127090,10:27:21,10:27:21,3198,32,,,,8948.58,0
22127090,10:28:39,10:28:39,9467,33,,,,9488.88,0
22127090,10:30:00,10:30:00,1493,34,,1,,10226.15,
23226090,09:01:00,09:01:00,10509,1,,,1,0,
23226090,09:02:22,09:02:22,10511,2,,,,453.12,0
23226090,09:04:18,09:04:18,4836,3,,,,1110.16,0
23226090,09:05:00,09:05:00,8773,4,,,,1339.25,
23226090,09:06:18,09:06:18,8731,5,,,,1785.7,0
23226090,09:07:02,09:07:02,8732,6,,,,2084.27,0
23226090,09:08:13,09:08:13,8933,7,,,,2434.44,0
23226090,09:08:54,09:08:54,8734,8,,,,2685.33,0
23226090,09:09:25,09:09:25,8956,9,,,,2870.56,0
23226090,09:09:55,09:09:55,3219,10,,,,3038.55,0
23226090,09:10:34,09:10:34,3220,11,,,,3352.85,0
23226090,09:11:26,09:11:26,3221,12,,,,3702.79,0
23226090,09:12:25,09:12:25,3222,13,,,,4020.76,0
23226090,09:12:56,09:12:56,3223,14,,,,4212.58,0
23226090,09:13:43,09:13:43,3224,15,,,,4478.15,0
23226090,09:14:27,09:14:27,3225,16,,,,4686.2,0
23226090,09:15:00,09:15:00,3226,17,,,,4862.01,0
23226090,09:15:53,09:15:53,3227,18,,,,5117.9,0
23226090,09:16:41,09:16:41,3228,19,,,,5343.02,0
23226090,09:17:32,09:17:32,3229,20,,,,5651.32,0
23226090,09:18:00,09:18:00,3230,21,,,,5831.46,
23226090,09:19:02,09:19:02,3231,22,,,,6109.74,0
23226090,09:20:39,09:20:39,10523,23,,,,6587.85,0
23226090,09:21:57,09:21:57,1545,24,,,,6958.05,0
23226090,09:23:00,09:23:00,1546,25,,,,7209.98,
23226090,09:23:32,09:23:32,1547,26,,,,7386.08,0
23226090,09:24:01,09:24:01,3856,27,,,,7613.78,0
23226090,09:24:33,09:24:33,3857,28,,,,7786.88,0
23226090,09:25:18,09:25:18,3858,29,,,,7998.57,0
23226090,09:25:48,09:25:48,3859,30,,,,8190.65,0
23226090,09:27:20,09:27:20,3197,31,,,,8740.33,0
23226090,09:27:58,09:27:58,3198,32,,,,8948.58,0
23226090,09:29:28,09:29:28,9467,33,,,,9488.88,0
23226090,09:31:00,09:31:00,1493,34,,1,,10226.15,
24273090,22:35:00,22:35:00,10509,1,,,1,0,
24273090,22:35:41,22:35:41,10511,2,,,,453.12,0
24273090,22:36:39,22:36:39,4836,3,,,,1110.16,0
24273090,22:37:00,22:37:00,8773,4,,,,1339.25,
24273090,22:38:00,22:38:00,8731,5,,,,1785.7,0
24273090,22:38:33,22:38:33,8732,6,,,,2084.27,0
24273090,22:39:28,22:39:28,8933,7,,,,2434.44,0
24273090,22:40:00,22:40:00,8734,8,,,,2685.33,0
24273090,22:40:24,22:40:24,8956,9,,,,2870.56,0
24273090,22:40:47,22:40:47,3219,10,,,,3038.55,0
24273090,22:41:17,22:41:17,3220,11,,,,3352.85,0
24273090,22:41:56,22:41:56,3221,12,,,,3702.79,0
24273090,22:42:42,22:42:42,3222,13,,,,4020.76,0
24273090,22:43:06,22:43:06,3223,14,,,,4212.58,0
24273090,22:43:43,22:43:43,3224,15,,,,4478.15,0
24273090,22:44:16,22:44:16,3225,16,,,,4686.2,0
24273090,22:44:42,22:44:42,3226,17,,,,4862.01,0
24273090,22:45:23,22:45:23,3227,18,,,,5117.9,0
24273090,22:45:59,22:45:59,3228,19,,,,5343.02,0
24273090,22:46:38,22:46:38,3229,20,,,,5651.32,0
24273090,22:47:00,22:47:00,3230,21,,,,5831.46,
24273090,22:47:37,22:47:37,3231,22,,,,6109.74,0
24273090,22:48:35,22:48:35,10523,23,,,,6587.85,0
24273090,22:49:22,22:49:22,1545,24,,,,6958.05,0
24273090,22:50:00,22:50:00,1546,25,,,,7209.98,
24273090,22:50:28,22:50:28,1547,26,,,,7386.08,0
24273090,22:50:53,22:50:53,3856,27,,,,7613.78,0
24273090,22:51:21,22:51:21,3857,28,,,,7786.88,0
24273090,22:52:01,22:52:01,3858,29,,,,7998.57,0
24273090,22:52:27,22:52:27,3859,30,,,,8190.65,0
24273090,22:53:48,22:53:48,3197,31,,,,8740.33,0
24273090,22:54:21,22:54:21,3198,32,,,,8948.58,0
24273090,22:55:39,22:55:39,9467,33,,,,9488.88,0
24273090,22:57:00,22:57:00,1493,34,,1,,10226.15,
24550020,09:01:00,09:01:00,10509,1,,,1,0,
24550020,09:02:22,09:02:22,10511,2,,,,453.12,0
24550020,09:04:18,09:04:18,4836,3,,,,1110.16,0
24550020,09:05:00,09:05:00,8773,4,,,,1339.25,
24550020,09:06:18,09:06:18,8731,5,,,,1785.7,0
24550020,09:07:02,09:07:02,8732,6,,,,2084.27,0
24550020,09:08:13,09:08:13,8933,7,,,,2434.44,0
24550020,09:08:54,09:08:54,8734,8,,,,2685.33,0
24550020,09:09:25,09:09:25,8956,9,,,,2870.56,0
24550020,09:09:55,09:09:55,3219,10,,,,3038.55,0
24550020,09:10:34,09:10:34,3220,11,,,,3352.85,0
24550020,09:11:26,09:11:26,3221,12,,,,3702.79,0
24550020,09:12:25,09:12:25,3222,13,,,,4020.76,0
24550020,09:12:56,09:12:56,3223,14,,,,4212.58,0
24550020,09:13:43,09:13:43,3224,15,,,,4478.15,0
24550020,09:14:27,09:14:27,3225,16,,,,4686.2,0
24550020,09:15:00,09:15:00,3226,17,,,,4862.01,0
24550020,09:15:53,09:15:53,3227,18,,,,5117.9,0
24550020,09:16:41,09:16:41,3228,19,,,,5343.02,0
24550020,09:17:32,09:17:32,3229,20,,,,5651.32,0
24550020,09:18:00,09:18:00,3230,21,,,,5831.46,
24550020,09:19:02,09:19:02,3231,22,,,,6109.74,0
24550020,09:20:39,09:20:39,10523,23,,,,6587.85,0
24550020,09:21:57,09:21:57,1545,24,,,,6958.05,0
24550020,09:23:00,09:23:00,1546,25,,,,7209.98,
24550020,09:23:32,09:23:32,1547,26,,,,7386.08,0
24550020,09:24:01,09:24:01,3856,27,,,,7613.78,0
24550020,09:24:33,09:24:33,3857,28,,,,7786.88,0
24550020,09:25:18,09:25:18,3858,29,,,,7998.57,0
24550020,09:25:48,09:25:48,3859,30,,,,8190.65,0
24550020,09:27:20,09:27:20,3197,31,,,,8740.33,0
24550020,09:27:58,09:27:58,3198,32,,,,8948.58,0
24550020,09:29:28,09:29:28,9467,33,,,,9488.88,0
24550020,09:31:00,09:31:00,1493,34,,1,,10226.15,
24550030,09:01:00,09:01:00,10509,1,,,1,0,
24550030,09:02:22,09:02:22,10511,2,,,,453.12,0
24550030,09:04:18,09:04:18,4836,3,,,,1110.16,0
24550030,09:05:00,09:05:00,8773,4,,,,1339.25,
24550030,09:06:18,09:06:18,8731,5,,,,1785.7,0
24550030,09:07:02,09:07:02,8732,6,,,,2084.27,0
24550030,09:08:13,09:08:13,8933,7,,,,2434.44,0
24550030,09:08:54,09:08:54,8734,8,,,,2685.33,0
24550030,09:09:25,09:09:25,8956,9,,,,2870.56,0
24550030,09:09:55,09:09:55,3219,10,,,,3038.55,0
24550030,09:10:34,09:10:34,3220,11,,,,3352.85,0
24550030,09:11:26,09:11:26,3221,12,,,,3702.79,0
24550030,09:12:25,09:12:25,3222,13,,,,4020.76,0
24550030,09:12:56,09:12:56,3223,14,,,,4212.58,0
24550030,09:13:43,09:13:43,3224,15,,,,4478.15,0
24550030,09:14:27,09:14:27,3225,16,,,,4686.2,0
24550030,09:15:00,09:15:00,3226,17,,,,4862.01,0
24550030,09:15:53,09:15:53,3227,18,,,,5117.9,0
24550030,09:16:41,09:16:41,3228,19,,,,5343.02,0
24550030,09:17:32,09:17:32,3229,20,,,,5651.32,0
24550030,09:18:00,09:18:00,3230,21,,,,5831.46,
24550030,09:19:02,09:19:02,3231,22,,,,6109.74,0
24550030,09:20:39,09:20:39,10523,23,,,,6587.85,0
24550030,09:21:57,09:21:57,1545,24,,,,6958.05,0
24550030,09:23:00,09:23:00,1546,25,,,,7209.98,
24550030,09:23:32,09:23:32,1547,26,,,,7386.08,0
24550030,09:24:01,09:24:01,3856,27,,,,7613.78,0
24550030,09:24:33,09:24:33,3857,28,,,,7786.88,0
24550030,09:25:18,09:25:18,3858,29,,,,7998.57,0
24550030,09:25:48,09:25:48,3859,30,,,,8190.65,0
24550030,09:27:20,09:27:20,3197,31,,,,8740.33,0
24550030,09:27:58,09:27:58,3198,32,,,,8948.58,0
24550030,09:29:28,09:29:28,9467,33,,,,9488.88,0
24550030,09:31:00,09:31:00,1493,34,,1,,10226.15,
24550040,09:01:00,09:01:00,10509,1,,,1,0,
24550040,09:02:22,09:02:22,10511,2,,,,453.12,0
24550040,09:04:18,09:04:18,4836,3,,,,1110.16,0
24550040,09:05:00,09:05:00,8773,4,,,,1339.25,
24550040,09:06:18,09:06:18,8731,5,,,,1785.7,0
24550040,09:07:02,09:07:02,8732,6,,,,2084.27,0
24550040,09:08:13,09:08:13,8933,7,,,,2434.44,0
24550040,09:08:54,09:08:54,8734,8,,,,2685.33,0
24550040,09:09:25,09:09:25,8956,9,,,,2870.56,0
24550040,09:09:55,09:09:55,3219,10,,,,3038.55,0
24550040,09:10:34,09:10:34,3220,11,,,,3352.85,0
24550040,09:11:26,09:11:26,3221,12,,,,3702.79,0
24550040,09:12:25,09:12:25,3222,13,,,,4020.76,0
24550040,09:12:56,09:12:56,3223,14,,,,4212.58,0
24550040,09:13:43,09:13:43,3224,15,,,,4478.15,0
24550040,09:14:27,09:14:27,3225,16,,,,4686.2,0
24550040,09:15:00,09:15:00,3226,17,,,,4862.01,0
24550040,09:15:53,09:15:53,3227,18,,,,5117.9,0
24550040,09:16:41,09:16:41,3228,19,,,,5343.02,0
24550040,09:17:32,09:17:32,3229,20,,,,5651.32,0
24550040,09:18:00,09:18:00,3230,21,,,,5831.46,
24550040,09:19:02,09:19:02,3231,22,,,,6109.74,0
24550040,09:20:39,09:20:39,10523,23,,,,6587.85,0
24550040,09:21:57,09:21:57,1545,24,,,,6958.05,0
24550040,09:23:00,09:23:00,1546,25,,,,7209.98,
24550040,09:23:32,09:23:32,1547,26,,,,7386.08,0
24550040,09:24:01,09:24:01,3856,27,,,,7613.78,0
24550040,09:24:33,09:24:33,3857,28,,,,7786.88,0
24550040,09:25:18,09:25:18,3858,29,,,,7998.57,0
24550040,09:25:48,09:25:48,3859,30,,,,8190.65,0
24550040,09:27:20,09:27:20,3197,31,,,,8740.33,0
24550040,09:27:58,09:27:58,3198,32,,,,8948.58,0
24550040,09:29:28,09:29:28,9467,33,,,,9488.88,0
24550040,09:31:00,09:31:00,1493,34,,1,,10226.15,
24550050,09:01:00,09:01:00,10509,1,,,1,0,
24550050,09:02:22,09:02:22,10511,2,,,,453.12,0
24550050,09:04:18,09:04:18,4836,3,,,,1110.16,0
24550050,09:05:00,09:05:00,8773,4,,,,1339.25,
24550050,09:06:18,09:06:18,8731,5,,,,1785.7,0
24550050,09:07:02,09:07:02,8732,6,,,,2084.27,0
24550050,09:08:13,09:08:13,8933,7,,,,2434.44,0
24550050,09:08:54,09:08:54,8734,8,,,,2685.33,0
24550050,09:09:25,09:09:25,8956,9,,,,2870.56,0
24550050,09:09:55,09:09:55,3219,10,,,,3038.55,0
24550050,09:10:34,09:10:34,3220,11,,,,3352.85,0
24550050,09:11:26,09:11:26,3221,12,,,,3702.79,0
24550050,09:12:25,09:12:25,3222,13,,,,4020.76,0
24550050,09:12:56,09:12:56,3223,14,,,,4212.58,0
24550050,09:13:43,09:13:43,3224,15,,,,4478.15,0
24550050,09:14:27,09:14:27,3225,16,,,,4686.2,0
24550050,09:15:00,09:15:00,3226,17,,,,4862.01,0
24550050,09:15:53,09:15:53,3227,18,,,,5117.9,0
24550050,09:16:41,09:16:41,3228,19,,,,5343.02,0
24550050,09:17:32,09:17:32,3229,20,,,,5651.32,0
24550050,09:18:00,09:18:00,3230,21,,,,5831.46,
24550050,09:19:02,09:19:02,3231,22,,,,6109.74,0
24550050,09:20:39,09:20:39,10523,23,,,,6587.85,0
24550050,09:21:57,09:21:57,1545,24,,,,6958.05,0
24550050,09:23:00,09:23:00,1546,25,,,,7209.98,
24550050,09:23:32,09:23:32,1547,26,,,,7386.08,0
24550050,09:24:01,09:24:01,3856,27,,,,7613.78,0
24550050,09:24:33,09:24:33,3857,28,,,,7786.88,0
24550050,09:25:18,09:25:18,3858,29,,,,7998.57,0
24550050,09:25:48,09:25:48,3859,30,,,,8190.65,0
24550050,09:27:20,09:27:20,3197,31,,,,8740.33,0
24550050,09:27:58,09:27:58,3198,32,,,,8948.58,0
24550050,09:29:28,09:29:28,9467,33,,,,9488.88,0
24550050,09:31:00,09:31:00,1493,34,,1,,10226.15,
24550060,09:01:00,09:01:00,10509,1,,,1,0,
24550060,09:02:22,09:02:22,10511,2,,,,453.12,0
24550060,09:04:18,09:04:18,4836,3,,,,1110.16,0
24550060,09:05:00,09:05:00,8773,4,,,,1339.25,
24550060,09:06:18,09:06:18,8731,5,,,,1785.7,0
24550060,09:07:02,09:07:02,8732,6,,,,2084.27,0
24550060,09:08:13,09:08:13,8933,7,,,,2434.44,0
24550060,09:08:54,09:08:54,8734,8,,,,2685.33,0
24550060,09:09:25,09:09:25,8956,9,,,,2870.56,0
24550060,09:09:55,09:09:55,3219,10,,,,3038.55,0
24550060,09:10:34,09:10:34,3220,11,,,,3352.85,0
24550060,09:11:26,09:11:26,3221,12,,,,3702.79,0
24550060,09:12:25,09:12:25,3222,13,,,,4020.76,0
24550060,09:12:56,09:12:56,3223,14,,,,4212.58,0
24550060,09:13:43,09:13:43,3224,15,,,,4478.15,0
24550060,09:14:27,09:14:27,3225,16,,,,4686.2,0
24550060,09:15:00,09:15:00,3226,17,,,,4862.01,0
24550060,09:15:53,09:15:53,3227,18,,,,5117.9,0
24550060,09:16:41,09:16:41,3228,19,,,,5343.02,0
24550060,09:17:32,09:17:32,3229,20,,,,5651.32,0
24550060,09:18:00,09:18:00,3230,21,,,,5831.46,
24550060,09:19:02,09:19:02,3231,22,,,,6109.74,0
24550060,09:20:39,09:20:39,10523,23,,,,6587.85,0
24550060,09:21:57,09:21:57,1545,24,,,,6958.05,0
24550060,09:23:00,09:23:00,1546,25,,,,7209.98,
24550060,09:23:32,09:23:32,1547,26,,,,7386.08,0
24550060,09:24:01,09:24:01,3856,27,,,,7613.78,0
24550060,09:24:33,09:24:33,3857,28,,,,7786.88,0
24550060,09:25:18,09:25:18,3858,29,,,,7998.57,0
24550060,09:25:48,09:25:48,3859,30,,,,8190.65,0
24550060,09:27:20,09:27:20,3197,31,,,,8740.33,0
24550060,09:27:58,09:27:58,3198,32,,,,8948.58,0
24550060,09:29:28,09:29:28,9467,33,,,,9488.88,0
24550060,09:31:00,09:31:00,1493,34,,1,,10226.15,
24550120,09:01:00,09:01:00,10509,1,,,1,0,
24550120,09:02:22,09:02:22,10511,2,,,,453.12,0
24550120,09:04:18,09:04:18,4836,3,,,,1110.16,0
24550120,09:05:00,09:05:00,8773,4,,,,1339.25,
24550120,09:06:18,09:06:18,8731,5,,,,1785.7,0
24550120,09:07:02,09:07:02,8732,6,,,,2084.27,0
24550120,09:08:13,09:08:13,8933,7,,,,2434.44,0
24550120,09:08:54,09:08:54,8734,8,,,,2685.33,0
24550120,09:09:25,09:09:25,8956,9,,,,2870.56,0
24550120,09:09:55,09:09:55,3219,10,,,,3038.55,0
24550120,09:10:34,09:10:34,3220,11,,,,3352.85,0
24550120,09:11:26,09:11:26,3221,12,,,,3702.79,0
24550120,09:12:25,09:12:25,3222,13,,,,4020.76,0
24550120,09:12:56,09:12:56,3223,14,,,,4212.58,0
24550120,09:13:43,09:13:43,3224,15,,,,4478.15,0
24550120,09:14:27,09:14:27,3225,16,,,,4686.2,0
24550120,09:15:00,09:15:00,3226,17,,,,4862.01,0
24550120,09:15:53,09:15:53,3227,18,,,,5117.9,0
24550120,09:16:41,09:16:41,3228,19,,,,5343.02,0
24550120,09:17:32,09:17:32,3229,20,,,,5651.32,0
24550120,09:18:00,09:18:00,3230,21,,,,5831.46,
24550120,09:19:02,09:19:02,3231,22,,,,6109.74,0
24550120,09:20:39,09:20:39,10523,23,,,,6587.85,0
24550120,09:21:57,09:21:57,1545,24,,,,6958.05,0
24550120,09:23:00,09:23:00,1546,25,,,,7209.98,
24550120,09:23:32,09:23:32,1547,26,,,,7386.08,0
24550120,09:24:01,09:24:01,3856,27,,,,7613.78,0
24550120,09:24:33,09:24:33,3857,28,,,,7786.88,0
24550120,09:25:18,09:25:18,3858,29,,,,7998.57,0
24550120,09:25:48,09:25:48,3859,30,,,,8190.65,0
24550120,09:27:20,09:27:20,3197,31,,,,8740.33,0
24550120,09:27:58,09:27:58,3198,32,,,,8948.58,0
24550120,09:29:28,09:29:28,9467,33,,,,9488.88,0
24550120,09:31:00,09:31:00,1493,34,,1,,10226.15,
25384090,09:33:00,09:33:00,10509,1,,,1,0,
25384090,09:34:22,09:34:22,10511,2,,,,453.12,0
25384090,09:36:18,09:36:18,4836,3,,,,1110.16,0
25384090,09:37:00,09:37:00,8773,4,,,,1339.25,
25384090,09:38:18,09:38:18,8731,5,,,,1785.7,0
25384090,09:39:02,09:39:02,8732,6,,,,2084.27,0
25384090,09:40:13,09:40:13,8933,7,,,,2434.44,0
25384090,09:40:54,09:40:54,8734,8,,,,2685.33,0
25384090,09:41:25,09:41:25,8956,9,,,,2870.56,0
25384090,09:41:55,09:41:55,3219,10,,,,3038.55,0
25384090,09:42:34,09:42:34,3220,11,,,,3352.85,0
25384090,09:43:26,09:43:26,3221,12,,,,3702.79,0
25384090,09:44:25,09:44:25,3222,13,,,,4020.76,0
25384090,09:44:56,09:44:56,3223,14,,,,4212.58,0
25384090,09:45:43,09:45:43,3224,15,,,,4478.15,0
25384090,09:46:27,09:46:27,3225,16,,,,4686.2,0
25384090,09:47:00,09:47:00,3226,17,,,,4862.01,0
25384090,09:47:53,09:47:53,3227,18,,,,5117.9,0
25384090,09:48:41,09:48:41,3228,19,,,,5343.02,0
25384090,09:49:32,09:49:32,3229,20,,,,5651.32,0
25384090,09:50:00,09:50:00,3230,21,,,,5831.46,
25384090,09:51:02,09:51:02,3231,22,,,,6109.74,0
25384090,09:52:39,09:52:39,10523,23,,,,6587.85,0
25384090,09:53:57,09:53:57,1545,24,,,,6958.05,0
25384090,09:55:00,09:55:00,1546,25,,,,7209.98,
25384090,09:55:32,09:55:32,1547,26,,,,7386.08,0
25384090,09:56:01,09:56:01,3856,27,,,,7613.78,0
25384090,09:56:33,09:56:33,3857,28,,,,7786.88,0
25384090,09:57:18,09:57:18,3858,29,,,,7998.57,0
25384090,09:57:48,09:57:48,3859,30,,,,8190.65,0
25384090,09:59:20,09:59:20,3197,31,,,,8740.33,0
25384090,09:59:58,09:59:58,3198,32,,,,8948.58,0
25384090,10:01:28,10:01:28,9467,33,,,,9488.88,0
25384090,10:03:00,10:03:00,1493,34,,1,,10226.15,
25756020,21:33:00,21:33:00,10509,1,,,1,0,
25756020,21:34:01,21:34:01,10511,2,,,,453.12,0
25756020,21:35:29,21:35:29,4836,3,,,,1110.16,0
25756020,21:36:00,21:36:00,8773,4,,,,1339.25,
25756020,21:37:00,21:37:00,8731,5,,,,1785.7,0
25756020,21:37:33,21:37:33,8732,6,,,,2084.27,0
25756020,21:38:28,21:38:28,8933,7,,,,2434.44,0
25756020,21:39:00,21:39:00,8734,8,,,,2685.33,0
25756020,21:39:24,21:39:24,8956,9,,,,2870.56,0
25756020,21:39:47,21:39:47,3219,10,,,,3038.55,0
25756020,21:40:17,21:40:17,3220,11,,,,3352.85,0
25756020,21:40:56,21:40:56,3221,12,,,,3702.79,0
25756020,21:41:42,21:41:42,3222,13,,,,4020.76,0
25756020,21:42:06,21:42:06,3223,14,,,,4212.58,0
25756020,21:42:43,21:42:43,3224,15,,,,4478.15,0
25756020,21:43:16,21:43:16,3225,16,,,,4686.2,0
25756020,21:43:42,21:43:42,3226,17,,,,4862.01,0
25756020,21:44:23,21:44:23,3227,18,,,,5117.9,0
25756020,21:44:59,21:44:59,3228,19,,,,5343.02,0
25756020,21:45:38,21:45:38,3229,20,,,,5651.32,0
25756020,21:46:00,21:46:00,3230,21,,,,5831.46,
25756020,21:46:49,21:46:49,3231,22,,,,6109.74,0
25756020,21:48:07,21:48:07,10523,23,,,,6587.85,0
25756020,21:49:10,21:49:10,1545,24,,,,6958.05,0
25756020,21:50:00,21:50:00,1546,25,,,,7209.98,
25756020,21:50:28,21:50:28,1547,26,,,,7386.08,0
25756020,21:50:53,21:50:53,3856,27,,,,7613.78,0
25756020,21:51:21,21:51:21,3857,28,,,,7786.88,0
25756020,21:52:01,21:52:01,3858,29,,,,7998.57,0
25756020,21:52:27,21:52:27,3859,30,,,,8190.65,0
25756020,21:53:48,21:53:48,3197,31,,,,8740.33,0
25756020,21:54:21,21:54:21,3198,32,,,,8948.58,0
25756020,21:55:39,21:55:39,9467,33,,,,9488.88,0
25756020,21:57:00,21:57:00,1493,34,,1,,10226.15,
25756030,21:33:00,21:33:00,10509,1,,,1,0,
25756030,21:34:01,21:34:01,10511,2,,,,453.12,0
25756030,21:35:29,21:35:29,4836,3,,,,1110.16,0
25756030,21:36:00,21:36:00,8773,4,,,,1339.25,
25756030,21:37:00,21:37:00,8731,5,,,,1785.7,0
25756030,21:37:33,21:37:33,8732,6,,,,2084.27,0
25756030,21:38:28,21:38:28,8933,7,,,,2434.44,0
25756030,21:39:00,21:39:00,8734,8,,,,2685.33,0
25756030,21:39:24,21:39:24,8956,9,,,,2870.56,0
25756030,21:39:47,21:39:47,3219,10,,,,3038.55,0
25756030,21:40:17,21:40:17,3220,11,,,,3352.85,0
25756030,21:40:56,21:40:56,3221,12,,,,3702.79,0
25756030,21:41:42,21:41:42,3222,13,,,,4020.76,0
25756030,21:42:06,21:42:06,3223,14,,,,4212.58,0
25756030,21:42:43,21:42:43,3224,15,,,,4478.15,0
25756030,21:43:16,21:43:16,3225,16,,,,4686.2,0
25756030,21:43:42,21:43:42,3226,17,,,,4862.01,0
25756030,21:44:23,21:44:23,3227,18,,,,5117.9,0
25756030,21:44:59,21:44:59,3228,19,,,,5343.02,0
25756030,21:45:38,21:45:38,3229,20,,,,5651.32,0
25756030,21:46:00,21:46:00,3230,21,,,,5831.46,
25756030,21:46:49,21:46:49,3231,22,,,,6109.74,0
25756030,21:48:07,21:48:07,10523,23,,,,6587.85,0
25756030,21:49:10,21:49:10,1545,24,,,,6958.05,0
25756030,21:50:00,21:50:00,1546,25,,,,7209.98,
25756030,21:50:28,21:50:28,1547,26,,,,7386.08,0
25756030,21:50:53,21:50:53,3856,27,,,,7613.78,0
25756030,21:51:21,21:51:21,3857,28,,,,7786.88,0
25756030,21:52:01,21:52:01,3858,29,,,,7998.57,0
25756030,21:52:27,21:52:27,3859,30,,,,8190.65,0
25756030,21:53:48,21:53:48,3197,31,,,,8740.33,0
25756030,21:54:21,21:54:21,3198,32,,,,8948.58,0
25756030,21:55:39,21:55:39,9467,33,,,,9488.88,0
25756030,21:57:00,21:57:00,1493,34,,1,,10226.15,
25756040,21:33:00,21:33:00,10509,1,,,1,0,
25756040,21:34:01,21:34:01,10511,2,,,,453.12,0
25756040,21:35:29,21:35:29,4836,3,,,,1110.16,0
25756040,21:36:00,21:36:00,8773,4,,,,1339.25,
25756040,21:37:00,21:37:00,8731,5,,,,1785.7,0
25756040,21:37:33,21:37:33,8732,6,,,,2084.27,0
25756040,21:38:28,21:38:28,8933,7,,,,2434.44,0
25756040,21:39:00,21:39:00,8734,8,,,,2685.33,0
25756040,21:39:24,21:39:24,8956,9,,,,2870.56,0
25756040,21:39:47,21:39:47,3219,10,,,,3038.55,0
25756040,21:40:17,21:40:17,3220,11,,,,3352.85,0
25756040,21:40:56,21:40:56,3221,12,,,,3702.79,0
25756040,21:41:42,21:41:42,3222,13,,,,4020.76,0
25756040,21:42:06,21:42:06,3223,14,,,,4212.58,0
25756040,21:42:43,21:42:43,3224,15,,,,4478.15,0
25756040,21:43:16,21:43:16,3225,16,,,,4686.2,0
25756040,21:43:42,21:43:42,3226,17,,,,4862.01,0
25756040,21:44:23,21:44:23,3227,18,,,,5117.9,0
25756040,21:44:59,21:44:59,3228,19,,,,5343.02,0
25756040,21:45:38,21:45:38,3229,20,,,,5651.32,0
25756040,21:46:00,21:46:00,3230,21,,,,5831.46,
25756040,21:46:49,21:46:49,3231,22,,,,6109.74,0
25756040,21:48:07,21:48:07,10523,23,,,,6587.85,0
25756040,21:49:10,21:49:10,1545,24,,,,6958.05,0
25756040,21:50:00,21:50:00,1546,25,,,,7209.98,
25756040,21:50:28,21:50:28,1547,26,,,,7386.08,0
25756040,21:50:53,21:50:53,3856,27,,,,7613.78,0
25756040,21:51:21,21:51:21,3857,28,,,,7786.88,0
25756040,21:52:01,21:52:01,3858,29,,,,7998.57,0
25756040,21:52:27,21:52:27,3859,30,,,,8190.65,0
25756040,21:53:48,21:53:48,3197,31,,,,8740.33,0
25756040,21:54:21,21:54:21,3198,32,,,,8948.58,0
25756040,21:55:39,21:55:39,9467,33,,,,9488.88,0
25756040,21:57:00,21:57:00,1493,34,,1,,10226.15,
25756050,21:33:00,21:33:00,10509,1,,,1,0,
25756050,21:34:01,21:34:01,10511,2,,,,453.12,0
25756050,21:35:29,21:35:29,4836,3,,,,1110.16,0
25756050,21:36:00,21:36:00,8773,4,,,,1339.25,
25756050,21:37:00,21:37:00,8731,5,,,,1785.7,0
25756050,21:37:33,21:37:33,8732,6,,,,2084.27,0
25756050,21:38:28,21:38:28,8933,7,,,,2434.44,0
25756050,21:39:00,21:39:00,8734,8,,,,2685.33,0
25756050,21:39:24,21:39:24,8956,9,,,,2870.56,0
25756050,21:39:47,21:39:47,3219,10,,,,3038.55,0
25756050,21:40:17,21:40:17,3220,11,,,,3352.85,0
25756050,21:40:56,21:40:56,3221,12,,,,3702.79,0
25756050,21:41:42,21:41:42,3222,13,,,,4020.76,0
25756050,21:42:06,21:42:06,3223,14,,,,4212.58,0
25756050,21:42:43,21:42:43,3224,15,,,,4478.15,0
25756050,21:43:16,21:43:16,3225,16,,,,4686.2,0
25756050,21:43:42,21:43:42,3226,17,,,,4862.01,0
25756050,21:44:23,21:44:23,3227,18,,,,5117.9,0
25756050,21:44:59,21:44:59,3228,19,,,,5343.02,0
25756050,21:45:38,21:45:38,3229,20,,,,5651.32,0
25756050,21:46:00,21:46:00,3230,21,,,,5831.46,
25756050,21:46:49,21:46:49,3231,22,,,,6109.74,0
25756050,21:48:07,21:48:07,10523,23,,,,6587.85,0
25756050,21:49:10,21:49:10,1545,24,,,,6958.05,0
25756050,21:50:00,21:50:00,1546,25,,,,7209.98,
25756050,21:50:28,21:50:28,1547,26,,,,7386.08,0
25756050,21:50:53,21:50:53,3856,27,,,,7613.78,0
25756050,21:51:21,21:51:21,3857,28,,,,7786.88,0
25756050,21:52:01,21:52:01,3858,29,,,,7998.57,0
25756050,21:52:27,21:52:27,3859,30,,,,8190.65,0
25756050,21:53:48,21:53:48,3197,31,,,,8740.33,0
25756050,21:54:21,21:54:21,3198,32,,,,8948.58,0
25756050,21:55:39,21:55:39,9467,33,,,,9488.88,0
25756050,21:57:00,21:57:00,1493,34,,1,,10226.15,
25756060,21:33:00,21:33:00,10509,1,,,1,0,
25756060,21:34:01,21:34:01,10511,2,,,,453.12,0
25756060,21:35:29,21:35:29,4836,3,,,,1110.16,0
25756060,21:36:00,21:36:00,8773,4,,,,1339.25,
25756060,21:37:00,21:37:00,8731,5,,,,1785.7,0
25756060,21:37:33,21:37:33,8732,6,,,,2084.27,0
25756060,21:38:28,21:38:28,8933,7,,,,2434.44,0
25756060,21:39:00,21:39:00,8734,8,,,,2685.33,0
25756060,21:39:24,21:39:24,8956,9,,,,2870.56,0
25756060,21:39:47,21:39:47,3219,10,,,,3038.55,0
25756060,21:40:17,21:40:17,3220,11,,,,3352.85,0
25756060,21:40:56,21:40:56,3221,12,,,,3702.79,0
25756060,21:41:42,21:41:42,3222,13,,,,4020.76,0
25756060,21:42:06,21:42:06,3223,14,,,,4212.58,0
25756060,21:42:43,21:42:43,3224,15,,,,4478.15,0
25756060,21:43:16,21:43:16,3225,16,,,,4686.2,0
25756060,21:43:42,21:43:42,3226,17,,,,4862.01,0
25756060,21:44:23,21:44:23,3227,18,,,,5117.9,0
25756060,21:44:59,21:44:59,3228,19,,,,5343.02,0
25756060,21:45:38,21:45:38,3229,20,,,,5651.32,0
25756060,21:46:00,21:46:00,3230,21,,,,5831.46,
25756060,21:46:49,21:46:49,3231,22,,,,6109.74,0
25756060,21:48:07,21:48:07,10523,23,,,,6587.85,0
25756060,21:49:10,21:49:10,1545,24,,,,6958.05,0
25756060,21:50:00,21:50:00,1546,25,,,,7209.98,
25756060,21:50:28,21:50:28,1547,26,,,,7386.08,0
25756060,21:50:53,21:50:53,3856,27,,,,7613.78,0
25756060,21:51:21,21:51:21,3857,28,,,,7786.88,0
25756060,21:52:01,21:52:01,3858,29,,,,7998.57,0
25756060,21:52:27,21:52:27,3859,30,,,,8190.65,0
25756060,21:53:48,21:53:48,3197,31,,,,8740.33,0
25756060,21:54:21,21:54:21,3198,32,,,,8948.58,0
25756060,21:55:39,21:55:39,9467,33,,,,9488.88,0
25756060,21:57:00,21:57:00,1493,34,,1,,10226.15,
25756120,21:33:00,21:33:00,10509,1,,,1,0,
25756120,21:34:01,21:34:01,10511,2,,,,453.12,0
25756120,21:35:29,21:35:29,4836,3,,,,1110.16,0
25756120,21:36:00,21:36:00,8773,4,,,,1339.25,
25756120,21:37:00,21:37:00,8731,5,,,,1785.7,0
25756120,21:37:33,21:37:33,8732,6,,,,2084.27,0
25756120,21:38:28,21:38:28,8933,7,,,,2434.44,0
25756120,21:39:00,21:39:00,8734,8,,,,2685.33,0
25756120,21:39:24,21:39:24,8956,9,,,,2870.56,0
25756120,21:39:47,21:39:47,3219,10,,,,3038.55,0
25756120,21:40:17,21:40:17,3220,11,,,,3352.85,0
25756120,21:40:56,21:40:56,3221,12,,,,3702.79,0
25756120,21:41:42,21:41:42,3222,13,,,,4020.76,0
25756120,21:42:06,21:42:06,3223,14,,,,4212.58,0
25756120,21:42:43,21:42:43,3224,15,,,,4478.15,0
25756120,21:43:16,21:43:16,3225,16,,,,4686.2,0
25756120,21:43:42,21:43:42,3226,17,,,,4862.01,0
25756120,21:44:23,21:44:23,3227,18,,,,5117.9,0
25756120,21:44:59,21:44:59,3228,19,,,,5343.02,0
25756120,21:45:38,21:45:38,3229,20,,,,5651.32,0
25756120,21:46:00,21:46:00,3230,21,,,,5831.46,
25756120,21:46:49,21:46:49,3231,22,,,,6109.74,0
25756120,21:48:07,21:48:07,10523,23,,,,6587.85,0
25756120,21:49:10,21:49:10,1545,24,,,,6958.05,0
25756120,21:50:00,21:50:00,1546,25,,,,7209.98,
25756120,21:50:28,21:50:28,1547,26,,,,7386.08,0
25756120,21:50:53,21:50:53,3856,27,,,,7613.78,0
25756120,21:51:21,21:51:21,3857,28,,,,7786.88,0
25756120,21:52:01,21:52:01,3858,29,,,,7998.57,0
25756120,21:52:27,21:52:27,3859,30,,,,8190.65,0
25756120,21:53:48,21:53:48,3197,31,,,,8740.33,0
25756120,21:54:21,21:54:21,3198,32,,,,8948.58,0
25756120,21:55:39,21:55:39,9467,33,,,,9488.88,0
25756120,21:57:00,21:57:00,1493,34,,1,,10226.15,
26171020,13:32:00,13:32:00,10509,1,,,1,0,
26171020,13:33:01,13:33:01,10511,2,,,,453.12,0
26171020,13:34:29,13:34:29,4836,3,,,,1110.16,0
26171020,13:35:00,13:35:00,8773,4,,,,1339.25,
26171020,13:36:06,13:36:06,8731,5,,,,1785.7,0
26171020,13:36:43,13:36:43,8732,6,,,,2084.27,0
26171020,13:37:43,13:37:43,8933,7,,,,2434.44,0
26171020,13:38:18,13:38:18,8734,8,,,,2685.33,0
26171020,13:38:45,13:38:45,8956,9,,,,2870.56,0
26171020,13:39:10,13:39:10,3219,10,,,,3038.55,0
26171020,13:39:43,13:39:43,3220,11,,,,3352.85,0
26171020,13:40:26,13:40:26,3221,12,,,,3702.79,0
26171020,13:41:16,13:41:16,3222,13,,,,4020.76,0
26171020,13:41:43,13:41:43,3223,14,,,,4212.58,0
26171020,13:42:23,13:42:23,3224,15,,,,4478.15,0
26171020,13:43:00,13:43:00,3225,16,,,,4686.2,0
26171020,13:43:28,13:43:28,3226,17,,,,4862.01,0
26171020,13:44:13,13:44:13,3227,18,,,,5117.9,0
26171020,13:44:53,13:44:53,3228,19,,,,5343.02,0
26171020,13:45:36,13:45:36,3229,20,,,,5651.32,0
26171020,13:46:00,13:46:00,3230,21,,,,5831.46,
26171020,13:46:49,13:46:49,3231,22,,,,6109.74,0
26171020,13:48:07,13:48:07,10523,23,,,,6587.85,0
26171020,13:49:10,13:49:10,1545,24,,,,6958.05,0
26171020,13:50:00,13:50:00,1546,25,,,,7209.98,
26171020,13:50:32,13:50:32,1547,26,,,,7386.08,0
26171020,13:51:01,13:51:01,3856,27,,,,7613.78,0
26171020,13:51:33,13:51:33,3857,28,,,,7786.88,0
26171020,13:52:18,13:52:18,3858,29,,,,7998.57,0
26171020,13:52:48,13:52:48,3859,30,,,,8190.65,0
26171020,13:54:20,13:54:20,3197,31,,,,8740.33,0
26171020,13:54:58,13:54:58,3198,32,,,,8948.58,0
26171020,13:56:28,13:56:28,9467,33,,,,9488.88,0
26171020,13:58:00,13:58:00,1493,34,,1,,10226.15,
26171030,13:32:00,13:32:00,10509,1,,,1,0,
26171030,13:33:01,13:33:01,10511,2,,,,453.12,0
26171030,13:34:29,13:34:29,4836,3,,,,1110.16,0
26171030,13:35:00,13:35:00,8773,4,,,,1339.25,
26171030,13:36:06,13:36:06,8731,5,,,,1785.7,0
26171030,13:36:43,13:36:43,8732,6,,,,2084.27,0
26171030,13:37:43,13:37:43,8933,7,,,,2434.44,0
26171030,13:38:18,13:38:18,8734,8,,,,2685.33,0
26171030,13:38:45,13:38:45,8956,9,,,,2870.56,0
26171030,13:39:10,13:39:10,3219,10,,,,3038.55,0
26171030,13:39:43,13:39:43,3220,11,,,,3352.85,0
26171030,13:40:26,13:40:26,3221,12,,,,3702.79,0
26171030,13:41:16,13:41:16,3222,13,,,,4020.76,0
26171030,13:41:43,13:41:43,3223,14,,,,4212.58,0
26171030,13:42:23,13:42:23,3224,15,,,,4478.15,0
26171030,13:43:00,13:43:00,3225,16,,,,4686.2,0
26171030,13:43:28,13:43:28,3226,17,,,,4862.01,0
26171030,13:44:13,13:44:13,3227,18,,,,5117.9,0
26171030,13:44:53,13:44:53,3228,19,,,,5343.02,0
26171030,13:45:36,13:45:36,3229,20,,,,5651.32,0
26171030,13:46:00,13:46:00,3230,21,,,,5831.46,
26171030,13:46:49,13:46:49,3231,22,,,,6109.74,0
26171030,13:48:07,13:48:07,10523,23,,,,6587.85,0
26171030,13:49:10,13:49:10,1545,24,,,,6958.05,0
26171030,13:50:00,13:50:00,1546,25,,,,7209.98,
26171030,13:50:32,13:50:32,1547,26,,,,7386.08,0
26171030,13:51:01,13:51:01,3856,27,,,,7613.78,0
26171030,13:51:33,13:51:33,3857,28,,,,7786.88,0
26171030,13:52:18,13:52:18,3858,29,,,,7998.57,0
26171030,13:52:48,13:52:48,3859,30,,,,8190.65,0
26171030,13:54:20,13:54:20,3197,31,,,,8740.33,0
26171030,13:54:58,13:54:58,3198,32,,,,8948.58,0
26171030,13:56:28,13:56:28,9467,33,,,,9488.88,0
26171030,13:58:00,13:58:00,1493,34,,1,,10226.15,
26171040,13:32:00,13:32:00,10509,1,,,1,0,
26171040,13:33:01,13:33:01,10511,2,,,,453.12,0
26171040,13:34:29,13:34:29,4836,3,,,,1110.16,0
26171040,13:35:00,13:35:00,8773,4,,,,1339.25,
26171040,13:36:06,13:36:06,8731,5,,,,1785.7,0
26171040,13:36:43,13:36:43,8732,6,,,,2084.27,0
26171040,13:37:43,13:37:43,8933,7,,,,2434.44,0
26171040,13:38:18,13:38:18,8734,8,,,,2685.33,0
26171040,13:38:45,13:38:45,8956,9,,,,2870.56,0
26171040,13:39:10,13:39:10,3219,10,,,,3038.55,0
26171040,13:39:43,13:39:43,3220,11,,,,3352.85,0
26171040,13:40:26,13:40:26,3221,12,,,,3702.79,0
26171040,13:41:16,13:41:16,3222,13,,,,4020.76,0
26171040,13:41:43,13:41:43,3223,14,,,,4212.58,0
26171040,13:42:23,13:42:23,3224,15,,,,4478.15,0
26171040,13:43:00,13:43:00,3225,16,,,,4686.2,0
26171040,13:43:28,13:43:28,3226,17,,,,4862.01,0
26171040,13:44:13,13:44:13,3227,18,,,,5117.9,0
26171040,13:44:53,13:44:53,3228,19,,,,5343.02,0
26171040,13:45:36,13:45:36,3229,20,,,,5651.32,0
26171040,13:46:00,13:46:00,3230,21,,,,5831.46,
26171040,13:46:49,13:46:49,3231,22,,,,6109.74,0
26171040,13:48:07,13:48:07,10523,23,,,,6587.85,0
26171040,13:49:10,13:49:10,1545,24,,,,6958.05,0
26171040,13:50:00,13:50:00,1546,25,,,,7209.98,
26171040,13:50:32,13:50:32,1547,26,,,,7386.08,0
26171040,13:51:01,13:51:01,3856,27,,,,7613.78,0
26171040,13:51:33,13:51:33,3857,28,,,,7786.88,0
26171040,13:52:18,13:52:18,3858,29,,,,7998.57,0
26171040,13:52:48,13:52:48,3859,30,,,,8190.65,0
26171040,13:54:20,13:54:20,3197,31,,,,8740.33,0
26171040,13:54:58,13:54:58,3198,32,,,,8948.58,0
26171040,13:56:28,13:56:28,9467,33,,,,9488.88,0
26171040,13:58:00,13:58:00,1493,34,,1,,10226.15,
26171050,13:32:00,13:32:00,10509,1,,,1,0,
26171050,13:33:01,13:33:01,10511,2,,,,453.12,0
26171050,13:34:29,13:34:29,4836,3,,,,1110.16,0
26171050,13:35:00,13:35:00,8773,4,,,,1339.25,
26171050,13:36:06,13:36:06,8731,5,,,,1785.7,0
26171050,13:36:43,13:36:43,8732,6,,,,2084.27,0
26171050,13:37:43,13:37:43,8933,7,,,,2434.44,0
26171050,13:38:18,13:38:18,8734,8,,,,2685.33,0
26171050,13:38:45,13:38:45,8956,9,,,,2870.56,0
26171050,13:39:10,13:39:10,3219,10,,,,3038.55,0
26171050,13:39:43,13:39:43,3220,11,,,,3352.85,0
26171050,13:40:26,13:40:26,3221,12,,,,3702.79,0
26171050,13:41:16,13:41:16,3222,13,,,,4020.76,0
26171050,13:41:43,13:41:43,3223,14,,,,4212.58,0
26171050,13:42:23,13:42:23,3224,15,,,,4478.15,0
26171050,13:43:00,13:43:00,3225,16,,,,4686.2,0
26171050,13:43:28,13:43:28,3226,17,,,,4862.01,0
26171050,13:44:13,13:44:13,3227,18,,,,5117.9,0
26171050,13:44:53,13:44:53,3228,19,,,,5343.02,0
26171050,13:45:36,13:45:36,3229,20,,,,5651.32,0
26171050,13:46:00,13:46:00,3230,21,,,,5831.46,
26171050,13:46:49,13:46:49,3231,22,,,,6109.74,0
26171050,13:48:07,13:48:07,10523,23,,,,6587.85,0
26171050,13:49:10,13:49:10,1545,24,,,,6958.05,0
26171050,13:50:00,13:50:00,1546,25,,,,7209.98,
26171050,13:50:32,13:50:32,1547,26,,,,7386.08,0
26171050,13:51:01,13:51:01,3856,27,,,,7613.78,0
26171050,13:51:33,13:51:33,3857,28,,,,7786.88,0
26171050,13:52:18,13:52:18,3858,29,,,,7998.57,0
26171050,13:52:48,13:52:48,3859,30,,,,8190.65,0
26171050,13:54:20,13:54:20,3197,31,,,,8740.33,0
26171050,13:54:58,13:54:58,3198,32,,,,8948.58,0
26171050,13:56:28,13:56:28,9467,33,,,,9488.88,0
26171050,13:58:00,13:58:00,1493,34,,1,,10226.15,
26171060,13:32:00,13:32:00,10509,1,,,1,0,
26171060,13:33:01,13:33:01,10511,2,,,,453.12,0
26171060,13:34:29,13:34:29,4836,3,,,,1110.16,0
26171060,13:35:00,13:35:00,8773,4,,,,1339.25,
26171060,13:36:06,13:36:06,8731,5,,,,1785.7,0
26171060,13:36:43,13:36:43,8732,6,,,,2084.27,0
26171060,13:37:43,13:37:43,8933,7,,,,2434.44,0
26171060,13:38:18,13:38:18,8734,8,,,,2685.33,0
26171060,13:38:45,13:38:45,8956,9,,,,2870.56,0
26171060,13:39:10,13:39:10,3219,10,,,,3038.55,0
26171060,13:39:43,13:39:43,3220,11,,,,3352.85,0
26171060,13:40:26,13:40:26,3221,12,,,,3702.79,0
26171060,13:41:16,13:41:16,3222,13,,,,4020.76,0
26171060,13:41:43,13:41:43,3223,14,,,,4212.58,0
26171060,13:42:23,13:42:23,3224,15,,,,4478.15,0
26171060,13:43:00,13:43:00,3225,16,,,,4686.2,0
26171060,13:43:28,13:43:28,3226,17,,,,4862.01,0
26171060,13:44:13,13:44:13,3227,18,,,,5117.9,0
26171060,13:44:53,13:44:53,3228,19,,,,5343.02,0
26171060,13:45:36,13:45:36,3229,20,,,,5651.32,0
26171060,13:46:00,13:46:00,3230,21,,,,5831.46,
26171060,13:46:49,13:46:49,3231,22,,,,6109.74,0
26171060,13:48:07,13:48:07,10523,23,,,,6587.85,0
26171060,13:49:10,13:49:10,1545,24,,,,6958.05,0
26171060,13:50:00,13:50:00,1546,25,,,,7209.98,
26171060,13:50:32,13:50:32,1547,26,,,,7386.08,0
26171060,13:51:01,13:51:01,3856,27,,,,7613.78,0
26171060,13:51:33,13:51:33,3857,28,,,,7786.88,0
26171060,13:52:18,13:52:18,3858,29,,,,7998.57,0
26171060,13:52:48,13:52:48,3859,30,,,,8190.65,0
26171060,13:54:20,13:54:20,3197,31,,,,8740.33,0
26171060,13:54:58,13:54:58,3198,32,,,,8948.58,0
26171060,13:56:28,13:56:28,9467,33,,,,9488.88,0
26171060,13:58:00,13:58:00,1493,34,,1,,10226.15,
26171120,13:32:00,13:32:00,10509,1,,,1,0,
26171120,13:33:01,13:33:01,10511,2,,,,453.12,0
26171120,13:34:29,13:34:29,4836,3,,,,1110.16,0
26171120,13:35:00,13:35:00,8773,4,,,,1339.25,
26171120,13:36:06,13:36:06,8731,5,,,,1785.7,0
26171120,13:36:43,13:36:43,8732,6,,,,2084.27,0
26171120,13:37:43,13:37:43,8933,7,,,,2434.44,0
26171120,13:38:18,13:38:18,8734,8,,,,2685.33,0
26171120,13:38:45,13:38:45,8956,9,,,,2870.56,0
26171120,13:39:10,13:39:10,3219,10,,,,3038.55,0
26171120,13:39:43,13:39:43,3220,11,,,,3352.85,0
26171120,13:40:26,13:40:26,3221,12,,,,3702.79,0
26171120,13:41:16,13:41:16,3222,13,,,,4020.76,0
26171120,13:41:43,13:41:43,3223,14,,,,4212.58,0
26171120,13:42:23,13:42:23,3224,15,,,,4478.15,0
26171120,13:43:00,13:43:00,3225,16,,,,4686.2,0
26171120,13:43:28,13:43:28,3226,17,,,,4862.01,0
26171120,13:44:13,13:44:13,3227,18,,,,5117.9,0
26171120,13:44:53,13:44:53,3228,19,,,,5343.02,0
26171120,13:45:36,13:45:36,3229,20,,,,5651.32,0
26171120,13:46:00,13:46:00,3230,21,,,,5831.46,
26171120,13:46:49,13:46:49,3231,22,,,,6109.74,0
26171120,13:48:07,13:48:07,10523,23,,,,6587.85,0
26171120,13:49:10,13:49:10,1545,24,,,,6958.05,0
26171120,13:50:00,13:50:00,1546,25,,,,7209.98,
26171120,13:50:32,13:50:32,1547,26,,,,7386.08,0
26171120,13:51:01,13:51:01,3856,27,,,,7613.78,0
26171120,13:51:33,13:51:33,3857,28,,,,7786.88,0
26171120,13:52:18,13:52:18,3858,29,,,,7998.57,0
26171120,13:52:48,13:52:48,3859,30,,,,8190.65,0
26171120,13:54:20,13:54:20,3197,31,,,,8740.33,0
26171120,13:54:58,13:54:58,3198,32,,,,8948.58,0
26171120,13:56:28,13:56:28,9467,33,,,,9488.88,0
26171120,13:58:00,13:58:00,1493,34,,1,,10226.15,
27200020,18:33:00,18:33:00,10509,1,,,1,0,
27200020,18:34:01,18:34:01,10511,2,,,,453.12,0
27200020,18:35:29,18:35:29,4836,3,,,,1110.16,0
27200020,18:36:00,18:36:00,8773,4,,,,1339.25,
27200020,18:37:00,18:37:00,8731,5,,,,1785.7,0
27200020,18:37:33,18:37:33,8732,6,,,,2084.27,0
27200020,18:38:28,18:38:28,8933,7,,,,2434.44,0
27200020,18:39:00,18:39:00,8734,8,,,,2685.33,0
27200020,18:39:24,18:39:24,8956,9,,,,2870.56,0
27200020,18:39:47,18:39:47,3219,10,,,,3038.55,0
27200020,18:40:17,18:40:17,3220,11,,,,3352.85,0
27200020,18:40:56,18:40:56,3221,12,,,,3702.79,0
27200020,18:41:42,18:41:42,3222,13,,,,4020.76,0
27200020,18:42:06,18:42:06,3223,14,,,,4212.58,0
27200020,18:42:43,18:42:43,3224,15,,,,4478.15,0
27200020,18:43:16,18:43:16,3225,16,,,,4686.2,0
27200020,18:43:42,18:43:42,3226,17,,,,4862.01,0
27200020,18:44:23,18:44:23,3227,18,,,,5117.9,0
27200020,18:44:59,18:44:59,3228,19,,,,5343.02,0
27200020,18:45:38,18:45:38,3229,20,,,,5651.32,0
27200020,18:46:00,18:46:00,3230,21,,,,5831.46,
27200020,18:46:49,18:46:49,3231,22,,,,6109.74,0
27200020,18:48:07,18:48:07,10523,23,,,,6587.85,0
27200020,18:49:10,18:49:10,1545,24,,,,6958.05,0
27200020,18:50:00,18:50:00,1546,25,,,,7209.98,
27200020,18:50:28,18:50:28,1547,26,,,,7386.08,0
27200020,18:50:53,18:50:53,3856,27,,,,7613.78,0
27200020,18:51:21,18:51:21,3857,28,,,,7786.88,0
27200020,18:52:01,18:52:01,3858,29,,,,7998.57,0
27200020,18:52:27,18:52:27,3859,30,,,,8190.65,0
27200020,18:53:48,18:53:48,3197,31,,,,8740.33,0
27200020,18:54:21,18:54:21,3198,32,,,,8948.58,0
27200020,18:55:39,18:55:39,9467,33,,,,9488.88,0
27200020,18:57:00,18:57:00,1493,34,,1,,10226.15,
27200030,18:33:00,18:33:00,10509,1,,,1,0,
27200030,18:34:01,18:34:01,10511,2,,,,453.12,0
27200030,18:35:29,18:35:29,4836,3,,,,1110.16,0
27200030,18:36:00,18:36:00,8773,4,,,,1339.25,
27200030,18:37:00,18:37:00,8731,5,,,,1785.7,0
27200030,18:37:33,18:37:33,8732,6,,,,2084.27,0
27200030,18:38:28,18:38:28,8933,7,,,,2434.44,0
27200030,18:39:00,18:39:00,8734,8,,,,2685.33,0
27200030,18:39:24,18:39:24,8956,9,,,,2870.56,0
27200030,18:39:47,18:39:47,3219,10,,,,3038.55,0
27200030,18:40:17,18:40:17,3220,11,,,,3352.85,0
27200030,18:40:56,18:40:56,3221,12,,,,3702.79,0
27200030,18:41:42,18:41:42,3222,13,,,,4020.76,0
27200030,18:42:06,18:42:06,3223,14,,,,4212.58,0
27200030,18:42:43,18:42:43,3224,15,,,,4478.15,0
27200030,18:43:16,18:43:16,3225,16,,,,4686.2,0
27200030,18:43:42,18:43:42,3226,17,,,,4862.01,0
27200030,18:44:23,18:44:23,3227,18,,,,5117.9,0
27200030,18:44:59,18:44:59,3228,19,,,,5343.02,0
27200030,18:45:38,18:45:38,3229,20,,,,5651.32,0
27200030,18:46:00,18:46:00,3230,21,,,,5831.46,
27200030,18:46:49,18:46:49,3231,22,,,,6109.74,0
27200030,18:48:07,18:48:07,10523,23,,,,6587.85,0
27200030,18:49:10,18:49:10,1545,24,,,,6958.05,0
27200030,18:50:00,18:50:00,1546,25,,,,7209.98,
27200030,18:50:28,18:50:28,1547,26,,,,7386.08,0
27200030,18:50:53,18:50:53,3856,27,,,,7613.78,0
27200030,18:51:21,18:51:21,3857,28,,,,7786.88,0
27200030,18:52:01,18:52:01,3858,29,,,,7998.57,0
27200030,18:52:27,18:52:27,3859,30,,,,8190.65,0
27200030,18:53:48,18:53:48,3197,31,,,,8740.33,0
27200030,18:54:21,18:54:21,3198,32,,,,8948.58,0
27200030,18:55:39,18:55:39,9467,33,,,,9488.88,0
27200030,18:57:00,18:57:00,1493,34,,1,,10226.15,
27200040,18:33:00,18:33:00,10509,1,,,1,0,
27200040,18:34:01,18:34:01,10511,2,,,,453.12,0
27200040,18:35:29,18:35:29,4836,3,,,,1110.16,0
27200040,18:36:00,18:36:00,8773,4,,,,1339.25,
27200040,18:37:00,18:37:00,8731,5,,,,1785.7,0
27200040,18:37:33,18:37:33,8732,6,,,,2084.27,0
27200040,18:38:28,18:38:28,8933,7,,,,2434.44,0
27200040,18:39:00,18:39:00,8734,8,,,,2685.33,0
27200040,18:39:24,18:39:24,8956,9,,,,2870.56,0
27200040,18:39:47,18:39:47,3219,10,,,,3038.55,0
27200040,18:40:17,18:40:17,3220,11,,,,3352.85,0
27200040,18:40:56,18:40:56,3221,12,,,,3702.79,0
27200040,18:41:42,18:41:42,3222,13,,,,4020.76,0
27200040,18:42:06,18:42:06,3223,14,,,,4212.58,0
27200040,18:42:43,18:42:43,3224,15,,,,4478.15,0
27200040,18:43:16,18:43:16,3225,16,,,,4686.2,0
27200040,18:43:42,18:43:42,3226,17,,,,4862.01,0
27200040,18:44:23,18:44:23,3227,18,,,,5117.9,0
27200040,18:44:59,18:44:59,3228,19,,,,5343.02,0
27200040,18:45:38,18:45:38,3229,20,,,,5651.32,0
27200040,18:46:00,18:46:00,3230,21,,,,5831.46,
27200040,18:46:49,18:46:49,3231,22,,,,6109.74,0
27200040,18:48:07,18:48:07,10523,23,,,,6587.85,0
27200040,18:49:10,18:49:10,1545,24,,,,6958.05,0
27200040,18:50:00,18:50:00,1546,25,,,,7209.98,
27200040,18:50:28,18:50:28,1547,26,,,,7386.08,0
27200040,18:50:53,18:50:53,3856,27,,,,7613.78,0
27200040,18:51:21,18:51:21,3857,28,,,,7786.88,0
27200040,18:52:01,18:52:01,3858,29,,,,7998.57,0
27200040,18:52:27,18:52:27,3859,30,,,,8190.65,0
27200040,18:53:48,18:53:48,3197,31,,,,8740.33,0
27200040,18:54:21,18:54:21,3198,32,,,,8948.58,0
27200040,18:55:39,18:55:39,9467,33,,,,9488.88,0
27200040,18:57:00,18:57:00,1493,34,,1,,10226.15,
27200050,18:33:00,18:33:00,10509,1,,,1,0,
27200050,18:34:01,18:34:01,10511,2,,,,453.12,0
27200050,18:35:29,18:35:29,4836,3,,,,1110.16,0
27200050,18:36:00,18:36:00,8773,4,,,,1339.25,
27200050,18:37:00,18:37:00,8731,5,,,,1785.7,0
27200050,18:37:33,18:37:33,8732,6,,,,2084.27,0
27200050,18:38:28,18:38:28,8933,7,,,,2434.44,0
27200050,18:39:00,18:39:00,8734,8,,,,2685.33,0
27200050,18:39:24,18:39:24,8956,9,,,,2870.56,0
27200050,18:39:47,18:39:47,3219,10,,,,3038.55,0
27200050,18:40:17,18:40:17,3220,11,,,,3352.85,0
27200050,18:40:56,18:40:56,3221,12,,,,3702.79,0
27200050,18:41:42,18:41:42,3222,13,,,,4020.76,0
27200050,18:42:06,18:42:06,3223,14,,,,4212.58,0
27200050,18:42:43,18:42:43,3224,15,,,,4478.15,0
27200050,18:43:16,18:43:16,3225,16,,,,4686.2,0
27200050,18:43:42,18:43:42,3226,17,,,,4862.01,0
27200050,18:44:23,18:44:23,3227,18,,,,5117.9,0
27200050,18:44:59,18:44:59,3228,19,,,,5343.02,0
27200050,18:45:38,18:45:38,3229,20,,,,5651.32,0
27200050,18:46:00,18:46:00,3230,21,,,,5831.46,
27200050,18:46:49,18:46:49,3231,22,,,,6109.74,0
27200050,18:48:07,18:48:07,10523,23,,,,6587.85,0
27200050,18:49:10,18:49:10,1545,24,,,,6958.05,0
27200050,18:50:00,18:50:00,1546,25,,,,7209.98,
27200050,18:50:28,18:50:28,1547,26,,,,7386.08,0
27200050,18:50:53,18:50:53,3856,27,,,,7613.78,0
27200050,18:51:21,18:51:21,3857,28,,,,7786.88,0
27200050,18:52:01,18:52:01,3858,29,,,,7998.57,0
27200050,18:52:27,18:52:27,3859,30,,,,8190.65,0
27200050,18:53:48,18:53:48,3197,31,,,,8740.33,0
27200050,18:54:21,18:54:21,3198,32,,,,8948.58,0
27200050,18:55:39,18:55:39,9467,33,,,,9488.88,0
27200050,18:57:00,18:57:00,1493,34,,1,,10226.15,
27200060,18:33:00,18:33:00,10509,1,,,1,0,
27200060,18:34:01,18:34:01,10511,2,,,,453.12,0
27200060,18:35:29,18:35:29,4836,3,,,,1110.16,0
27200060,18:36:00,18:36:00,8773,4,,,,1339.25,
27200060,18:37:00,18:37:00,8731,5,,,,1785.7,0
27200060,18:37:33,18:37:33,8732,6,,,,2084.27,0
27200060,18:38:28,18:38:28,8933,7,,,,2434.44,0
27200060,18:39:00,18:39:00,8734,8,,,,2685.33,0
27200060,18:39:24,18:39:24,8956,9,,,,2870.56,0
27200060,18:39:47,18:39:47,3219,10,,,,3038.55,0
27200060,18:40:17,18:40:17,3220,11,,,,3352.85,0
27200060,18:40:56,18:40:56,3221,12,,,,3702.79,0
27200060,18:41:42,18:41:42,3222,13,,,,4020.76,0
27200060,18:42:06,18:42:06,3223,14,,,,4212.58,0
27200060,18:42:43,18:42:43,3224,15,,,,4478.15,0
27200060,18:43:16,18:43:16,3225,16,,,,4686.2,0
27200060,18:43:42,18:43:42,3226,17,,,,4862.01,0
27200060,18:44:23,18:44:23,3227,18,,,,5117.9,0
27200060,18:44:59,18:44:59,3228,19,,,,5343.02,0
27200060,18:45:38,18:45:38,3229,20,,,,5651.32,0
27200060,18:46:00,18:46:00,3230,21,,,,5831.46,
27200060,18:46:49,18:46:49,3231,22,,,,6109.74,0
27200060,18:48:07,18:48:07,10523,23,,,,6587.85,0
27200060,18:49:10,18:49:10,1545,24,,,,6958.05,0
27200060,18:50:00,18:50:00,1546,25,,,,7209.98,
27200060,18:50:28,18:50:28,1547,26,,,,7386.08,0
27200060,18:50:53,18:50:53,3856,27,,,,7613.78,0
27200060,18:51:21,18:51:21,3857,28,,,,7786.88,0
27200060,18:52:01,18:52:01,3858,29,,,,7998.57,0
27200060,18:52:27,18:52:27,3859,30,,,,8190.65,0
27200060,18:53:48,18:53:48,3197,31,,,,8740.33,0
27200060,18:54:21,18:54:21,3198,32,,,,8948.58,0
27200060,18:55:39,18:55:39,9467,33,,,,9488.88,0
27200060,18:57:00,18:57:00,1493,34,,1,,10226.15,
27200120,18:33:00,18:33:00,10509,1,,,1,0,
27200120,18:34:01,18:34:01,10511,2,,,,453.12,0
27200120,18:35:29,18:35:29,4836,3,,,,1110.16,0
27200120,18:36:00,18:36:00,8773,4,,,,1339.25,
27200120,18:37:00,18:37:00,8731,5,,,,1785.7,0
27200120,18:37:33,18:37:33,8732,6,,,,2084.27,0
27200120,18:38:28,18:38:28,8933,7,,,,2434.44,0
27200120,18:39:00,18:39:00,8734,8,,,,2685.33,0
27200120,18:39:24,18:39:24,8956,9,,,,2870.56,0
27200120,18:39:47,18:39:47,3219,10,,,,3038.55,0
27200120,18:40:17,18:40:17,3220,11,,,,3352.85,0
27200120,18:40:56,18:40:56,3221,12,,,,3702.79,0
27200120,18:41:42,18:41:42,3222,13,,,,4020.76,0
27200120,18:42:06,18:42:06,3223,14,,,,4212.58,0
27200120,18:42:43,18:42:43,3224,15,,,,4478.15,0
27200120,18:43:16,18:43:16,3225,16,,,,4686.2,0
27200120,18:43:42,18:43:42,3226,17,,,,4862.01,0
27200120,18:44:23,18:44:23,3227,18,,,,5117.9,0
27200120,18:44:59,18:44:59,3228,19,,,,5343.02,0
27200120,18:45:38,18:45:38,3229,20,,,,5651.32,0
27200120,18:46:00,18:46:00,3230,21,,,,5831.46,
27200120,18:46:49,18:46:49,3231,22,,,,6109.74,0
27200120,18:48:07,18:48:07,10523,23,,,,6587.85,0
27200120,18:49:10,18:49:10,1545,24,,,,6958.05,0
27200120,18:50:00,18:50:00,1546,25,,,,7209.98,
27200120,18:50:28,18:50:28,1547,26,,,,7386.08,0
27200120,18:50:53,18:50:53,3856,27,,,,7613.78,0
27200120,18:51:21,18:51:21,3857,28,,,,7786.88,0
27200120,18:52:01,18:52:01,3858,29,,,,7998.57,0
27200120,18:52:27,18:52:27,3859,30,,,,8190.65,0
27200120,18:53:48,18:53:48,3197,31,,,,8740.33,0
27200120,18:54:21,18:54:21,3198,32,,,,8948.58,0
27200120,18:55:39,18:55:39,9467,33,,,,9488.88,0
27200120,18:57:00,18:57:00,1493,34,,1,,10226.15,
29051020,11:33:00,11:33:00,10509,1,,,1,0,
29051020,11:34:01,11:34:01,10511,2,,,,453.12,0
29051020,11:35:29,11:35:29,4836,3,,,,1110.16,0
29051020,11:36:00,11:36:00,8773,4,,,,1339.25,
29051020,11:37:06,11:37:06,8731,5,,,,1785.7,0
29051020,11:37:43,11:37:43,8732,6,,,,2084.27,0
29051020,11:38:43,11:38:43,8933,7,,,,2434.44,0
29051020,11:39:18,11:39:18,8734,8,,,,2685.33,0
29051020,11:39:45,11:39:45,8956,9,,,,2870.56,0
29051020,11:40:10,11:40:10,3219,10,,,,3038.55,0
29051020,11:40:43,11:40:43,3220,11,,,,3352.85,0
29051020,11:41:26,11:41:26,3221,12,,,,3702.79,0
29051020,11:42:16,11:42:16,3222,13,,,,4020.76,0
29051020,11:42:43,11:42:43,3223,14,,,,4212.58,0
29051020,11:43:23,11:43:23,3224,15,,,,4478.15,0
29051020,11:44:00,11:44:00,3225,16,,,,4686.2,0
29051020,11:44:28,11:44:28,3226,17,,,,4862.01,0
29051020,11:45:13,11:45:13,3227,18,,,,5117.9,0
29051020,11:45:53,11:45:53,3228,19,,,,5343.02,0
29051020,11:46:36,11:46:36,3229,20,,,,5651.32,0
29051020,11:47:00,11:47:00,3230,21,,,,5831.46,
29051020,11:47:49,11:47:49,3231,22,,,,6109.74,0
29051020,11:49:07,11:49:07,10523,23,,,,6587.85,0
29051020,11:50:10,11:50:10,1545,24,,,,6958.05,0
29051020,11:51:00,11:51:00,1546,25,,,,7209.98,
29051020,11:51:28,11:51:28,1547,26,,,,7386.08,0
29051020,11:51:53,11:51:53,3856,27,,,,7613.78,0
29051020,11:52:21,11:52:21,3857,28,,,,7786.88,0
29051020,11:53:01,11:53:01,3858,29,,,,7998.57,0
29051020,11:53:27,11:53:27,3859,30,,,,8190.65,0
29051020,11:54:48,11:54:48,3197,31,,,,8740.33,0
29051020,11:55:21,11:55:21,3198,32,,,,8948.58,0
29051020,11:56:39,11:56:39,9467,33,,,,9488.88,0
29051020,11:58:00,11:58:00,1493,34,,1,,10226.15,
29051030,11:33:00,11:33:00,10509,1,,,1,0,
29051030,11:34:01,11:34:01,10511,2,,,,453.12,0
29051030,11:35:29,11:35:29,4836,3,,,,1110.16,0
29051030,11:36:00,11:36:00,8773,4,,,,1339.25,
29051030,11:37:06,11:37:06,8731,5,,,,1785.7,0
29051030,11:37:43,11:37:43,8732,6,,,,2084.27,0
29051030,11:38:43,11:38:43,8933,7,,,,2434.44,0
29051030,11:39:18,11:39:18,8734,8,,,,2685.33,0
29051030,11:39:45,11:39:45,8956,9,,,,2870.56,0
29051030,11:40:10,11:40:10,3219,10,,,,3038.55,0
29051030,11:40:43,11:40:43,3220,11,,,,3352.85,0
29051030,11:41:26,11:41:26,3221,12,,,,3702.79,0
29051030,11:42:16,11:42:16,3222,13,,,,4020.76,0
29051030,11:42:43,11:42:43,3223,14,,,,4212.58,0
29051030,11:43:23,11:43:23,3224,15,,,,4478.15,0
29051030,11:44:00,11:44:00,3225,16,,,,4686.2,0
29051030,11:44:28,11:44:28,3226,17,,,,4862.01,0
29051030,11:45:13,11:45:13,3227,18,,,,5117.9,0
29051030,11:45:53,11:45:53,3228,19,,,,5343.02,0
29051030,11:46:36,11:46:36,3229,20,,,,5651.32,0
29051030,11:47:00,11:47:00,3230,21,,,,5831.46,
29051030,11:47:49,11:47:49,3231,22,,,,6109.74,0
29051030,11:49:07,11:49:07,10523,23,,,,6587.85,0
29051030,11:50:10,11:50:10,1545,24,,,,6958.05,0
29051030,11:51:00,11:51:00,1546,25,,,,7209.98,
29051030,11:51:28,11:51:28,1547,26,,,,7386.08,0
29051030,11:51:53,11:51:53,3856,27,,,,7613.78,0
29051030,11:52:21,11:52:21,3857,28,,,,7786.88,0
29051030,11:53:01,11:53:01,3858,29,,,,7998.57,0
29051030,11:53:27,11:53:27,3859,30,,,,8190.65,0
29051030,11:54:48,11:54:48,3197,31,,,,8740.33,0
29051030,11:55:21,11:55:21,3198,32,,,,8948.58,0
29051030,11:56:39,11:56:39,9467,33,,,,9488.88,0
29051030,11:58:00,11:58:00,1493,34,,1,,10226.15,
29051040,11:33:00,11:33:00,10509,1,,,1,0,
29051040,11:34:01,11:34:01,10511,2,,,,453.12,0
29051040,11:35:29,11:35:29,4836,3,,,,1110.16,0
29051040,11:36:00,11:36:00,8773,4,,,,1339.25,
29051040,11:37:06,11:37:06,8731,5,,,,1785.7,0
29051040,11:37:43,11:37:43,8732,6,,,,2084.27,0
29051040,11:38:43,11:38:43,8933,7,,,,2434.44,0
29051040,11:39:18,11:39:18,8734,8,,,,2685.33,0
29051040,11:39:45,11:39:45,8956,9,,,,2870.56,0
29051040,11:40:10,11:40:10,3219,10,,,,3038.55,0
29051040,11:40:43,11:40:43,3220,11,,,,3352.85,0
29051040,11:41:26,11:41:26,3221,12,,,,3702.79,0
29051040,11:42:16,11:42:16,3222,13,,,,4020.76,0
29051040,11:42:43,11:42:43,3223,14,,,,4212.58,0
29051040,11:43:23,11:43:23,3224,15,,,,4478.15,0
29051040,11:44:00,11:44:00,3225,16,,,,4686.2,0
29051040,11:44:28,11:44:28,3226,17,,,,4862.01,0
29051040,11:45:13,11:45:13,3227,18,,,,5117.9,0
29051040,11:45:53,11:45:53,3228,19,,,,5343.02,0
29051040,11:46:36,11:46:36,3229,20,,,,5651.32,0
29051040,11:47:00,11:47:00,3230,21,,,,5831.46,
29051040,11:47:49,11:47:49,3231,22,,,,6109.74,0
29051040,11:49:07,11:49:07,10523,23,,,,6587.85,0
29051040,11:50:10,11:50:10,1545,24,,,,6958.05,0
29051040,11:51:00,11:51:00,1546,25,,,,7209.98,
29051040,11:51:28,11:51:28,1547,26,,,,7386.08,0
29051040,11:51:53,11:51:53,3856,27,,,,7613.78,0
29051040,11:52:21,11:52:21,3857,28,,,,7786.88,0
29051040,11:53:01,11:53:01,3858,29,,,,7998.57,0
29051040,11:53:27,11:53:27,3859,30,,,,8190.65,0
29051040,11:54:48,11:54:48,3197,31,,,,8740.33,0
29051040,11:55:21,11:55:21,3198,32,,,,8948.58,0
29051040,11:56:39,11:56:39,9467,33,,,,9488.88,0
29051040,11:58:00,11:58:00,1493,34,,1,,10226.15,
29051050,11:33:00,11:33:00,10509,1,,,1,0,
29051050,11:34:01,11:34:01,10511,2,,,,453.12,0
29051050,11:35:29,11:35:29,4836,3,,,,1110.16,0
29051050,11:36:00,11:36:00,8773,4,,,,1339.25,
29051050,11:37:06,11:37:06,8731,5,,,,1785.7,0
29051050,11:37:43,11:37:43,8732,6,,,,2084.27,0
29051050,11:38:43,11:38:43,8933,7,,,,2434.44,0
29051050,11:39:18,11:39:18,8734,8,,,,2685.33,0
29051050,11:39:45,11:39:45,8956,9,,,,2870.56,0
29051050,11:40:10,11:40:10,3219,10,,,,3038.55,0
29051050,11:40:43,11:40:43,3220,11,,,,3352.85,0
29051050,11:41:26,11:41:26,3221,12,,,,3702.79,0
29051050,11:42:16,11:42:16,3222,13,,,,4020.76,0
29051050,11:42:43,11:42:43,3223,14,,,,4212.58,0
29051050,11:43:23,11:43:23,3224,15,,,,4478.15,0
29051050,11:44:00,11:44:00,3225,16,,,,4686.2,0
29051050,11:44:28,11:44:28,3226,17,,,,4862.01,0
29051050,11:45:13,11:45:13,3227,18,,,,5117.9,0
29051050,11:45:53,11:45:53,3228,19,,,,5343.02,0
29051050,11:46:36,11:46:36,3229,20,,,,5651.32,0
29051050,11:47:00,11:47:00,3230,21,,,,5831.46,
29051050,11:47:49,11:47:49,3231,22,,,,6109.74,0
29051050,11:49:07,11:49:07,10523,23,,,,6587.85,0
29051050,11:50:10,11:50:10,1545,24,,,,6958.05,0
29051050,11:51:00,11:51:00,1546,25,,,,7209.98,
29051050,11:51:28,11:51:28,1547,26,,,,7386.08,0
29051050,11:51:53,11:51:53,3856,27,,,,7613.78,0
29051050,11:52:21,11:52:21,3857,28,,,,7786.88,0
29051050,11:53:01,11:53:01,3858,29,,,,7998.57,0
29051050,11:53:27,11:53:27,3859,30,,,,8190.65,0
29051050,11:54:48,11:54:48,3197,31,,,,8740.33,0
29051050,11:55:21,11:55:21,3198,32,,,,8948.58,0
29051050,11:56:39,11:56:39,9467,33,,,,9488.88,0
29051050,11:58:00,11:58:00,1493,34,,1,,10226.15,
29051060,11:33:00,11:33:00,10509,1,,,1,0,
29051060,11:34:01,11:34:01,10511,2,,,,453.12,0
29051060,11:35:29,11:35:29,4836,3,,,,1110.16,0
29051060,11:36:00,11:36:00,8773,4,,,,1339.25,
29051060,11:37:06,11:37:06,8731,5,,,,1785.7,0
29051060,11:37:43,11:37:43,8732,6,,,,2084.27,0
29051060,11:38:43,11:38:43,8933,7,,,,2434.44,0
29051060,11:39:18,11:39:18,8734,8,,,,2685.33,0
29051060,11:39:45,11:39:45,8956,9,,,,2870.56,0
29051060,11:40:10,11:40:10,3219,10,,,,3038.55,0
29051060,11:40:43,11:40:43,3220,11,,,,3352.85,0
29051060,11:41:26,11:41:26,3221,12,,,,3702.79,0
29051060,11:42:16,11:42:16,3222,13,,,,4020.76,0
29051060,11:42:43,11:42:43,3223,14,,,,4212.58,0
29051060,11:43:23,11:43:23,3224,15,,,,4478.15,0
29051060,11:44:00,11:44:00,3225,16,,,,4686.2,0
29051060,11:44:28,11:44:28,3226,17,,,,4862.01,0
29051060,11:45:13,11:45:13,3227,18,,,,5117.9,0
29051060,11:45:53,11:45:53,3228,19,,,,5343.02,0
29051060,11:46:36,11:46:36,3229,20,,,,5651.32,0
29051060,11:47:00,11:47:00,3230,21,,,,5831.46,
29051060,11:47:49,11:47:49,3231,22,,,,6109.74,0
29051060,11:49:07,11:49:07,10523,23,,,,6587.85,0
29051060,11:50:10,11:50:10,1545,24,,,,6958.05,0
29051060,11:51:00,11:51:00,1546,25,,,,7209.98,
29051060,11:51:28,11:51:28,1547,26,,,,7386.08,0
29051060,11:51:53,11:51:53,3856,27,,,,7613.78,0
29051060,11:52:21,11:52:21,3857,28,,,,7786.88,0
29051060,11:53:01,11:53:01,3858,29,,,,7998.57,0
29051060,11:53:27,11:53:27,3859,30,,,,8190.65,0
29051060,11:54:48,11:54:48,3197,31,,,,8740.33,0
29051060,11:55:21,11:55:21,3198,32,,,,8948.58,0
29051060,11:56:39,11:56:39,9467,33,,,,9488.88,0
29051060,11:58:00,11:58:00,1493,34,,1,,10226.15,
29051120,11:33:00,11:33:00,10509,1,,,1,0,
29051120,11:34:01,11:34:01,10511,2,,,,453.12,0
29051120,11:35:29,11:35:29,4836,3,,,,1110.16,0
29051120,11:36:00,11:36:00,8773,4,,,,1339.25,
29051120,11:37:06,11:37:06,8731,5,,,,1785.7,0
29051120,11:37:43,11:37:43,8732,6,,,,2084.27,0
29051120,11:38:43,11:38:43,8933,7,,,,2434.44,0
29051120,11:39:18,11:39:18,8734,8,,,,2685.33,0
29051120,11:39:45,11:39:45,8956,9,,,,2870.56,0
29051120,11:40:10,11:40:10,3219,10,,,,3038.55,0
29051120,11:40:43,11:40:43,3220,11,,,,3352.85,0
29051120,11:41:26,11:41:26,3221,12,,,,3702.79,0
29051120,11:42:16,11:42:16,3222,13,,,,4020.76,0
29051120,11:42:43,11:42:43,3223,14,,,,4212.58,0
29051120,11:43:23,11:43:23,3224,15,,,,4478.15,0
29051120,11:44:00,11:44:00,3225,16,,,,4686.2,0
29051120,11:44:28,11:44:28,3226,17,,,,4862.01,0
29051120,11:45:13,11:45:13,3227,18,,,,5117.9,0
29051120,11:45:53,11:45:53,3228,19,,,,5343.02,0
29051120,11:46:36,11:46:36,3229,20,,,,5651.32,0
29051120,11:47:00,11:47:00,3230,21,,,,5831.46,
29051120,11:47:49,11:47:49,3231,22,,,,6109.74,0
29051120,11:49:07,11:49:07,10523,23,,,,6587.85,0
29051120,11:50:10,11:50:10,1545,24,,,,6958.05,0
29051120,11:51:00,11:51:00,1546,25,,,,7209.98,
29051120,11:51:28,11:51:28,1547,26,,,,7386.08,0
29051120,11:51:53,11:51:53,3856,27,,,,7613.78,0
29051120,11:52:21,11:52:21,3857,28,,,,7786.88,0
29051120,11:53:01,11:53:01,3858,29,,,,7998.57,0
29051120,11:53:27,11:53:27,3859,30,,,,8190.65,0
29051120,11:54:48,11:54:48,3197,31,,,,8740.33,0
29051120,11:55:21,11:55:21,3198,32,,,,8948.58,0
29051120,11:56:39,11:56:39,9467,33,,,,9488.88,0
29051120,11:58:00,11:58:00,1493,34,,1,,10226.15,
29395020,14:02:00,14:02:00,10509,1,,,1,0,
29395020,14:03:01,14:03:01,10511,2,,,,453.12,0
29395020,14:04:29,14:04:29,4836,3,,,,1110.16,0
29395020,14:05:00,14:05:00,8773,4,,,,1339.25,
29395020,14:06:06,14:06:06,8731,5,,,,1785.7,0
29395020,14:06:43,14:06:43,8732,6,,,,2084.27,0
29395020,14:07:43,14:07:43,8933,7,,,,2434.44,0
29395020,14:08:18,14:08:18,8734,8,,,,2685.33,0
29395020,14:08:45,14:08:45,8956,9,,,,2870.56,0
29395020,14:09:10,14:09:10,3219,10,,,,3038.55,0
29395020,14:09:43,14:09:43,3220,11,,,,3352.85,0
29395020,14:10:26,14:10:26,3221,12,,,,3702.79,0
29395020,14:11:16,14:11:16,3222,13,,,,4020.76,0
29395020,14:11:43,14:11:43,3223,14,,,,4212.58,0
29395020,14:12:23,14:12:23,3224,15,,,,4478.15,0
29395020,14:13:00,14:13:00,3225,16,,,,4686.2,0
29395020,14:13:28,14:13:28,3226,17,,,,4862.01,0
29395020,14:14:13,14:14:13,3227,18,,,,5117.9,0
29395020,14:14:53,14:14:53,3228,19,,,,5343.02,0
29395020,14:15:36,14:15:36,3229,20,,,,5651.32,0
29395020,14:16:00,14:16:00,3230,21,,,,5831.46,
29395020,14:16:49,14:16:49,3231,22,,,,6109.74,0
29395020,14:18:07,14:18:07,10523,23,,,,6587.85,0
29395020,14:19:10,14:19:10,1545,24,,,,6958.05,0
29395020,14:20:00,14:20:00,1546,25,,,,7209.98,
29395020,14:20:32,14:20:32,1547,26,,,,7386.08,0
29395020,14:21:01,14:21:01,3856,27,,,,7613.78,0
29395020,14:21:33,14:21:33,3857,28,,,,7786.88,0
29395020,14:22:18,14:22:18,3858,29,,,,7998.57,0
29395020,14:22:48,14:22:48,3859,30,,,,8190.65,0
29395020,14:24:20,14:24:20,3197,31,,,,8740.33,0
29395020,14:24:58,14:24:58,3198,32,,,,8948.58,0
29395020,14:26:28,14:26:28,9467,33,,,,9488.88,0
29395020,14:28:00,14:28:00,1493,34,,1,,10226.15,
29395030,14:02:00,14:02:00,10509,1,,,1,0,
29395030,14:03:01,14:03:01,10511,2,,,,453.12,0
29395030,14:04:29,14:04:29,4836,3,,,,1110.16,0
29395030,14:05:00,14:05:00,8773,4,,,,1339.25,
29395030,14:06:06,14:06:06,8731,5,,,,1785.7,0
29395030,14:06:43,14:06:43,8732,6,,,,2084.27,0
29395030,14:07:43,14:07:43,8933,7,,,,2434.44,0
29395030,14:08:18,14:08:18,8734,8,,,,2685.33,0
29395030,14:08:45,14:08:45,8956,9,,,,2870.56,0
29395030,14:09:10,14:09:10,3219,10,,,,3038.55,0
29395030,14:09:43,14:09:43,3220,11,,,,3352.85,0
29395030,14:10:26,14:10:26,3221,12,,,,3702.79,0
29395030,14:11:16,14:11:16,3222,13,,,,4020.76,0
29395030,14:11:43,14:11:43,3223,14,,,,4212.58,0
29395030,14:12:23,14:12:23,3224,15,,,,4478.15,0
29395030,14:13:00,14:13:00,3225,16,,,,4686.2,0
29395030,14:13:28,14:13:28,3226,17,,,,4862.01,0
29395030,14:14:13,14:14:13,3227,18,,,,5117.9,0
29395030,14:14:53,14:14:53,3228,19,,,,5343.02,0
29395030,14:15:36,14:15:36,3229,20,,,,5651.32,0
29395030,14:16:00,14:16:00,3230,21,,,,5831.46,
29395030,14:16:49,14:16:49,3231,22,,,,6109.74,0
29395030,14:18:07,14:18:07,10523,23,,,,6587.85,0
29395030,14:19:10,14:19:10,1545,24,,,,6958.05,0
29395030,14:20:00,14:20:00,1546,25,,,,7209.98,
29395030,14:20:32,14:20:32,1547,26,,,,7386.08,0
29395030,14:21:01,14:21:01,3856,27,,,,7613.78,0
29395030,14:21:33,14:21:33,3857,28,,,,7786.88,0
29395030,14:22:18,14:22:18,3858,29,,,,7998.57,0
29395030,14:22:48,14:22:48,3859,30,,,,8190.65,0
29395030,14:24:20,14:24:20,3197,31,,,,8740.33,0
29395030,14:24:58,14:24:58,3198,32,,,,8948.58,0
29395030,14:26:28,14:26:28,9467,33,,,,9488.88,0
29395030,14:28:00,14:28:00,1493,34,,1,,10226.15,
29395040,14:02:00,14:02:00,10509,1,,,1,0,
29395040,14:03:01,14:03:01,10511,2,,,,453.12,0
29395040,14:04:29,14:04:29,4836,3,,,,1110.16,0
29395040,14:05:00,14:05:00,8773,4,,,,1339.25,
29395040,14:06:06,14:06:06,8731,5,,,,1785.7,0
29395040,14:06:43,14:06:43,8732,6,,,,2084.27,0
29395040,14:07:43,14:07:43,8933,7,,,,2434.44,0
29395040,14:08:18,14:08:18,8734,8,,,,2685.33,0
29395040,14:08:45,14:08:45,8956,9,,,,2870.56,0
29395040,14:09:10,14:09:10,3219,10,,,,3038.55,0
29395040,14:09:43,14:09:43,3220,11,,,,3352.85,0
29395040,14:10:26,14:10:26,3221,12,,,,3702.79,0
29395040,14:11:16,14:11:16,3222,13,,,,4020.76,0
29395040,14:11:43,14:11:43,3223,14,,,,4212.58,0
29395040,14:12:23,14:12:23,3224,15,,,,4478.15,0
29395040,14:13:00,14:13:00,3225,16,,,,4686.2,0
29395040,14:13:28,14:13:28,3226,17,,,,4862.01,0
29395040,14:14:13,14:14:13,3227,18,,,,5117.9,0
29395040,14:14:53,14:14:53,3228,19,,,,5343.02,0
29395040,14:15:36,14:15:36,3229,20,,,,5651.32,0
29395040,14:16:00,14:16:00,3230,21,,,,5831.46,
29395040,14:16:49,14:16:49,3231,22,,,,6109.74,0
29395040,14:18:07,14:18:07,10523,23,,,,6587.85,0
29395040,14:19:10,14:19:10,1545,24,,,,6958.05,0
29395040,14:20:00,14:20:00,1546,25,,,,7209.98,
29395040,14:20:32,14:20:32,1547,26,,,,7386.08,0
29395040,14:21:01,14:21:01,3856,27,,,,7613.78,0
29395040,14:21:33,14:21:33,3857,28,,,,7786.88,0
29395040,14:22:18,14:22:18,3858,29,,,,7998.57,0
29395040,14:22:48,14:22:48,3859,30,,,,8190.65,0
29395040,14:24:20,14:24:20,3197,31,,,,8740.33,0
29395040,14:24:58,14:24:58,3198,32,,,,8948.58,0
29395040,14:26:28,14:26:28,9467,33,,,,9488.88,0
29395040,14:28:00,14:28:00,1493,34,,1,,10226.15,
29395050,14:02:00,14:02:00,10509,1,,,1,0,
29395050,14:03:01,14:03:01,10511,2,,,,453.12,0
29395050,14:04:29,14:04:29,4836,3,,,,1110.16,0
29395050,14:05:00,14:05:00,8773,4,,,,1339.25,
29395050,14:06:06,14:06:06,8731,5,,,,1785.7,0
29395050,14:06:43,14:06:43,8732,6,,,,2084.27,0
29395050,14:07:43,14:07:43,8933,7,,,,2434.44,0
29395050,14:08:18,14:08:18,8734,8,,,,2685.33,0
29395050,14:08:45,14:08:45,8956,9,,,,2870.56,0
29395050,14:09:10,14:09:10,3219,10,,,,3038.55,0
29395050,14:09:43,14:09:43,3220,11,,,,3352.85,0
29395050,14:10:26,14:10:26,3221,12,,,,3702.79,0
29395050,14:11:16,14:11:16,3222,13,,,,4020.76,0
29395050,14:11:43,14:11:43,3223,14,,,,4212.58,0
29395050,14:12:23,14:12:23,3224,15,,,,4478.15,0
29395050,14:13:00,14:13:00,3225,16,,,,4686.2,0
29395050,14:13:28,14:13:28,3226,17,,,,4862.01,0
29395050,14:14:13,14:14:13,3227,18,,,,5117.9,0
29395050,14:14:53,14:14:53,3228,19,,,,5343.02,0
29395050,14:15:36,14:15:36,3229,20,,,,5651.32,0
29395050,14:16:00,14:16:00,3230,21,,,,5831.46,
29395050,14:16:49,14:16:49,3231,22,,,,6109.74,0
29395050,14:18:07,14:18:07,10523,23,,,,6587.85,0
29395050,14:19:10,14:19:10,1545,24,,,,6958.05,0
29395050,14:20:00,14:20:00,1546,25,,,,7209.98,
29395050,14:20:32,14:20:32,1547,26,,,,7386.08,0
29395050,14:21:01,14:21:01,3856,27,,,,7613.78,0
29395050,14:21:33,14:21:33,3857,28,,,,7786.88,0
29395050,14:22:18,14:22:18,3858,29,,,,7998.57,0
29395050,14:22:48,14:22:48,3859,30,,,,8190.65,0
29395050,14:24:20,14:24:20,3197,31,,,,8740.33,0
29395050,14:24:58,14:24:58,3198,32,,,,8948.58,0
29395050,14:26:28,14:26:28,9467,33,,,,9488.88,0
29395050,14:28:00,14:28:00,1493,34,,1,,10226.15,
29395060,14:02:00,14:02:00,10509,1,,,1,0,
29395060,14:03:01,14:03:01,10511,2,,,,453.12,0
29395060,14:04:29,14:04:29,4836,3,,,,1110.16,0
29395060,14:05:00,14:05:00,8773,4,,,,1339.25,
29395060,14:06:06,14:06:06,8731,5,,,,1785.7,0
29395060,14:06:43,14:06:43,8732,6,,,,2084.27,0
29395060,14:07:43,14:07:43,8933,7,,,,2434.44,0
29395060,14:08:18,14:08:18,8734,8,,,,2685.33,0
29395060,14:08:45,14:08:45,8956,9,,,,2870.56,0
29395060,14:09:10,14:09:10,3219,10,,,,3038.55,0
29395060,14:09:43,14:09:43,3220,11,,,,3352.85,0
29395060,14:10:26,14:10:26,3221,12,,,,3702.79,0
29395060,14:11:16,14:11:16,3222,13,,,,4020.76,0
29395060,14:11:43,14:11:43,3223,14,,,,4212.58,0
29395060,14:12:23,14:12:23,3224,15,,,,4478.15,0
29395060,14:13:00,14:13:00,3225,16,,,,4686.2,0
29395060,14:13:28,14:13:28,3226,17,,,,4862.01,0
29395060,14:14:13,14:14:13,3227,18,,,,5117.9,0
29395060,14:14:53,14:14:53,3228,19,,,,5343.02,0
29395060,14:15:36,14:15:36,3229,20,,,,5651.32,0
29395060,14:16:00,14:16:00,3230,21,,,,5831.46,
29395060,14:16:49,14:16:49,3231,22,,,,6109.74,0
29395060,14:18:07,14:18:07,10523,23,,,,6587.85,0
29395060,14:19:10,14:19:10,1545,24,,,,6958.05,0
29395060,14:20:00,14:20:00,1546,25,,,,7209.98,
29395060,14:20:32,14:20:32,1547,26,,,,7386.08,0
29395060,14:21:01,14:21:01,3856,27,,,,7613.78,0
29395060,14:21:33,14:21:33,3857,28,,,,7786.88,0
29395060,14:22:18,14:22:18,3858,29,,,,7998.57,0
29395060,14:22:48,14:22:48,3859,30,,,,8190.65,0
29395060,14:24:20,14:24:20,3197,31,,,,8740.33,0
29395060,14:24:58,14:24:58,3198,32,,,,8948.58,0
29395060,14:26:28,14:26:28,9467,33,,,,9488.88,0
29395060,14:28:00,14:28:00,1493,34,,1,,10226.15,
29395120,14:02:00,14:02:00,10509,1,,,1,0,
29395120,14:03:01,14:03:01,10511,2,,,,453.12,0
29395120,14:04:29,14:04:29,4836,3,,,,1110.16,0
29395120,14:05:00,14:05:00,8773,4,,,,1339.25,
29395120,14:06:06,14:06:06,8731,5,,,,1785.7,0
29395120,14:06:43,14:06:43,8732,6,,,,2084.27,0
29395120,14:07:43,14:07:43,8933,7,,,,2434.44,0
29395120,14:08:18,14:08:18,8734,8,,,,2685.33,0
29395120,14:08:45,14:08:45,8956,9,,,,2870.56,0
29395120,14:09:10,14:09:10,3219,10,,,,3038.55,0
29395120,14:09:43,14:09:43,3220,11,,,,3352.85,0
29395120,14:10:26,14:10:26,3221,12,,,,3702.79,0
29395120,14:11:16,14:11:16,3222,13,,,,4020.76,0
29395120,14:11:43,14:11:43,3223,14,,,,4212.58,0
29395120,14:12:23,14:12:23,3224,15,,,,4478.15,0
29395120,14:13:00,14:13:00,3225,16,,,,4686.2,0
29395120,14:13:28,14:13:28,3226,17,,,,4862.01,0
29395120,14:14:13,14:14:13,3227,18,,,,5117.9,0
29395120,14:14:53,14:14:53,3228,19,,,,5343.02,0
29395120,14:15:36,14:15:36,3229,20,,,,5651.32,0
29395120,14:16:00,14:16:00,3230,21,,,,5831.46,
29395120,14:16:49,14:16:49,3231,22,,,,6109.74,0
29395120,14:18:07,14:18:07,10523,23,,,,6587.85,0
29395120,14:19:10,14:19:10,1545,24,,,,6958.05,0
29395120,14:20:00,14:20:00,1546,25,,,,7209.98,
29395120,14:20:32,14:20:32,1547,26,,,,7386.08,0
29395120,14:21:01,14:21:01,3856,27,,,,7613.78,0
29395120,14:21:33,14:21:33,3857,28,,,,7786.88,0
29395120,14:22:18,14:22:18,3858,29,,,,7998.57,0
29395120,14:22:48,14:22:48,3859,30,,,,8190.65,0
29395120,14:24:20,14:24:20,3197,31,,,,8740.33,0
29395120,14:24:58,14:24:58,3198,32,,,,8948.58,0
29395120,14:26:28,14:26:28,9467,33,,,,9488.88,0
29395120,14:28:00,14:28:00,1493,34,,1,,10226.15,
29620020,19:03:00,19:03:00,10509,1,,,1,0,
29620020,19:04:01,19:04:01,10511,2,,,,453.12,0
29620020,19:05:29,19:05:29,4836,3,,,,1110.16,0
29620020,19:06:00,19:06:00,8773,4,,,,1339.25,
29620020,19:07:00,19:07:00,8731,5,,,,1785.7,0
29620020,19:07:33,19:07:33,8732,6,,,,2084.27,0
29620020,19:08:28,19:08:28,8933,7,,,,2434.44,0
29620020,19:09:00,19:09:00,8734,8,,,,2685.33,0
29620020,19:09:24,19:09:24,8956,9,,,,2870.56,0
29620020,19:09:47,19:09:47,3219,10,,,,3038.55,0
29620020,19:10:17,19:10:17,3220,11,,,,3352.85,0
29620020,19:10:56,19:10:56,3221,12,,,,3702.79,0
29620020,19:11:42,19:11:42,3222,13,,,,4020.76,0
29620020,19:12:06,19:12:06,3223,14,,,,4212.58,0
29620020,19:12:43,19:12:43,3224,15,,,,4478.15,0
29620020,19:13:16,19:13:16,3225,16,,,,4686.2,0
29620020,19:13:42,19:13:42,3226,17,,,,4862.01,0
29620020,19:14:23,19:14:23,3227,18,,,,5117.9,0
29620020,19:14:59,19:14:59,3228,19,,,,5343.02,0
29620020,19:15:38,19:15:38,3229,20,,,,5651.32,0
29620020,19:16:00,19:16:00,3230,21,,,,5831.46,
29620020,19:16:49,19:16:49,3231,22,,,,6109.74,0
29620020,19:18:07,19:18:07,10523,23,,,,6587.85,0
29620020,19:19:10,19:19:10,1545,24,,,,6958.05,0
29620020,19:20:00,19:20:00,1546,25,,,,7209.98,
29620020,19:20:28,19:20:28,1547,26,,,,7386.08,0
29620020,19:20:53,19:20:53,3856,27,,,,7613.78,0
29620020,19:21:21,19:21:21,3857,28,,,,7786.88,0
29620020,19:22:01,19:22:01,3858,29,,,,7998.57,0
29620020,19:22:27,19:22:27,3859,30,,,,8190.65,0
29620020,19:23:48,19:23:48,3197,31,,,,8740.33,0
29620020,19:24:21,19:24:21,3198,32,,,,8948.58,0
29620020,19:25:39,19:25:39,9467,33,,,,9488.88,0
29620020,19:27:00,19:27:00,1493,34,,1,,10226.15,
29620030,19:03:00,19:03:00,10509,1,,,1,0,
29620030,19:04:01,19:04:01,10511,2,,,,453.12,0
29620030,19:05:29,19:05:29,4836,3,,,,1110.16,0
29620030,19:06:00,19:06:00,8773,4,,,,1339.25,
29620030,19:07:00,19:07:00,8731,5,,,,1785.7,0
29620030,19:07:33,19:07:33,8732,6,,,,2084.27,0
29620030,19:08:28,19:08:28,8933,7,,,,2434.44,0
29620030,19:09:00,19:09:00,8734,8,,,,2685.33,0
29620030,19:09:24,19:09:24,8956,9,,,,2870.56,0
29620030,19:09:47,19:09:47,3219,10,,,,3038.55,0
29620030,19:10:17,19:10:17,3220,11,,,,3352.85,0
29620030,19:10:56,19:10:56,3221,12,,,,3702.79,0
29620030,19:11:42,19:11:42,3222,13,,,,4020.76,0
29620030,19:12:06,19:12:06,3223,14,,,,4212.58,0
29620030,19:12:43,19:12:43,3224,15,,,,4478.15,0
29620030,19:13:16,19:13:16,3225,16,,,,4686.2,0
29620030,19:13:42,19:13:42,3226,17,,,,4862.01,0
29620030,19:14:23,19:14:23,3227,18,,,,5117.9,0
29620030,19:14:59,19:14:59,3228,19,,,,5343.02,0
29620030,19:15:38,19:15:38,3229,20,,,,5651.32,0
29620030,19:16:00,19:16:00,3230,21,,,,5831.46,
29620030,19:16:49,19:16:49,3231,22,,,,6109.74,0
29620030,19:18:07,19:18:07,10523,23,,,,6587.85,0
29620030,19:19:10,19:19:10,1545,24,,,,6958.05,0
29620030,19:20:00,19:20:00,1546,25,,,,7209.98,
29620030,19:20:28,19:20:28,1547,26,,,,7386.08,0
29620030,19:20:53,19:20:53,3856,27,,,,7613.78,0
29620030,19:21:21,19:21:21,3857,28,,,,7786.88,0
29620030,19:22:01,19:22:01,3858,29,,,,7998.57,0
29620030,19:22:27,19:22:27,3859,30,,,,8190.65,0
29620030,19:23:48,19:23:48,3197,31,,,,8740.33,0
29620030,19:24:21,19:24:21,3198,32,,,,8948.58,0
29620030,19:25:39,19:25:39,9467,33,,,,9488.88,0
29620030,19:27:00,19:27:00,1493,34,,1,,10226.15,
29620040,19:03:00,19:03:00,10509,1,,,1,0,
29620040,19:04:01,19:04:01,10511,2,,,,453.12,0
29620040,19:05:29,19:05:29,4836,3,,,,1110.16,0
29620040,19:06:00,19:06:00,8773,4,,,,1339.25,
29620040,19:07:00,19:07:00,8731,5,,,,1785.7,0
29620040,19:07:33,19:07:33,8732,6,,,,2084.27,0
29620040,19:08:28,19:08:28,8933,7,,,,2434.44,0
29620040,19:09:00,19:09:00,8734,8,,,,2685.33,0
29620040,19:09:24,19:09:24,8956,9,,,,2870.56,0
29620040,19:09:47,19:09:47,3219,10,,,,3038.55,0
29620040,19:10:17,19:10:17,3220,11,,,,3352.85,0
29620040,19:10:56,19:10:56,3221,12,,,,3702.79,0
29620040,19:11:42,19:11:42,3222,13,,,,4020.76,0
29620040,19:12:06,19:12:06,3223,14,,,,4212.58,0
29620040,19:12:43,19:12:43,3224,15,,,,4478.15,0
29620040,19:13:16,19:13:16,3225,16,,,,4686.2,0
29620040,19:13:42,19:13:42,3226,17,,,,4862.01,0
29620040,19:14:23,19:14:23,3227,18,,,,5117.9,0
29620040,19:14:59,19:14:59,3228,19,,,,5343.02,0
29620040,19:15:38,19:15:38,3229,20,,,,5651.32,0
29620040,19:16:00,19:16:00,3230,21,,,,5831.46,
29620040,19:16:49,19:16:49,3231,22,,,,6109.74,0
29620040,19:18:07,19:18:07,10523,23,,,,6587.85,0
29620040,19:19:10,19:19:10,1545,24,,,,6958.05,0
29620040,19:20:00,19:20:00,1546,25,,,,7209.98,
29620040,19:20:28,19:20:28,1547,26,,,,7386.08,0
29620040,19:20:53,19:20:53,3856,27,,,,7613.78,0
29620040,19:21:21,19:21:21,3857,28,,,,7786.88,0
29620040,19:22:01,19:22:01,3858,29,,,,7998.57,0
29620040,19:22:27,19:22:27,3859,30,,,,8190.65,0
29620040,19:23:48,19:23:48,3197,31,,,,8740.33,0
29620040,19:24:21,19:24:21,3198,32,,,,8948.58,0
29620040,19:25:39,19:25:39,9467,33,,,,9488.88,0
29620040,19:27:00,19:27:00,1493,34,,1,,10226.15,
29620050,19:03:00,19:03:00,10509,1,,,1,0,
29620050,19:04:01,19:04:01,10511,2,,,,453.12,0
29620050,19:05:29,19:05:29,4836,3,,,,1110.16,0
29620050,19:06:00,19:06:00,8773,4,,,,1339.25,
29620050,19:07:00,19:07:00,8731,5,,,,1785.7,0
29620050,19:07:33,19:07:33,8732,6,,,,2084.27,0
29620050,19:08:28,19:08:28,8933,7,,,,2434.44,0
29620050,19:09:00,19:09:00,8734,8,,,,2685.33,0
29620050,19:09:24,19:09:24,8956,9,,,,2870.56,0
29620050,19:09:47,19:09:47,3219,10,,,,3038.55,0
29620050,19:10:17,19:10:17,3220,11,,,,3352.85,0
29620050,19:10:56,19:10:56,3221,12,,,,3702.79,0
29620050,19:11:42,19:11:42,3222,13,,,,4020.76,0
29620050,19:12:06,19:12:06,3223,14,,,,4212.58,0
29620050,19:12:43,19:12:43,3224,15,,,,4478.15,0
29620050,19:13:16,19:13:16,3225,16,,,,4686.2,0
29620050,19:13:42,19:13:42,3226,17,,,,4862.01,0
29620050,19:14:23,19:14:23,3227,18,,,,5117.9,0
29620050,19:14:59,19:14:59,3228,19,,,,5343.02,0
29620050,19:15:38,19:15:38,3229,20,,,,5651.32,0
29620050,19:16:00,19:16:00,3230,21,,,,5831.46,
29620050,19:16:49,19:16:49,3231,22,,,,6109.74,0
29620050,19:18:07,19:18:07,10523,23,,,,6587.85,0
29620050,19:19:10,19:19:10,1545,24,,,,6958.05,0
29620050,19:20:00,19:20:00,1546,25,,,,7209.98,
29620050,19:20:28,19:20:28,1547,26,,,,7386.08,0
29620050,19:20:53,19:20:53,3856,27,,,,7613.78,0
29620050,19:21:21,19:21:21,3857,28,,,,7786.88,0
29620050,19:22:01,19:22:01,3858,29,,,,7998.57,0
29620050,19:22:27,19:22:27,3859,30,,,,8190.65,0
29620050,19:23:48,19:23:48,3197,31,,,,8740.33,0
29620050,19:24:21,19:24:21,3198,32,,,,8948.58,0
29620050,19:25:39,19:25:39,9467,33,,,,9488.88,0
29620050,19:27:00,19:27:00,1493,34,,1,,10226.15,
29620060,19:03:00,19:03:00,10509,1,,,1,0,
29620060,19:04:01,19:04:01,10511,2,,,,453.12,0
29620060,19:05:29,19:05:29,4836,3,,,,1110.16,0
29620060,19:06:00,19:06:00,8773,4,,,,1339.25,
29620060,19:07:00,19:07:00,8731,5,,,,1785.7,0
29620060,19:07:33,19:07:33,8732,6,,,,2084.27,0
29620060,19:08:28,19:08:28,8933,7,,,,2434.44,0
29620060,19:09:00,19:09:00,8734,8,,,,2685.33,0
29620060,19:09:24,19:09:24,8956,9,,,,2870.56,0
29620060,19:09:47,19:09:47,3219,10,,,,3038.55,0
29620060,19:10:17,19:10:17,3220,11,,,,3352.85,0
29620060,19:10:56,19:10:56,3221,12,,,,3702.79,0
29620060,19:11:42,19:11:42,3222,13,,,,4020.76,0
29620060,19:12:06,19:12:06,3223,14,,,,4212.58,0
29620060,19:12:43,19:12:43,3224,15,,,,4478.15,0
29620060,19:13:16,19:13:16,3225,16,,,,4686.2,0
29620060,19:13:42,19:13:42,3226,17,,,,4862.01,0
29620060,19:14:23,19:14:23,3227,18,,,,5117.9,0
29620060,19:14:59,19:14:59,3228,19,,,,5343.02,0
29620060,19:15:38,19:15:38,3229,20,,,,5651.32,0
29620060,19:16:00,19:16:00,3230,21,,,,5831.46,
29620060,19:16:49,19:16:49,3231,22,,,,6109.74,0
29620060,19:18:07,19:18:07,10523,23,,,,6587.85,0
29620060,19:19:10,19:19:10,1545,24,,,,6958.05,0
29620060,19:20:00,19:20:00,1546,25,,,,7209.98,
29620060,19:20:28,19:20:28,1547,26,,,,7386.08,0
29620060,19:20:53,19:20:53,3856,27,,,,7613.78,0
29620060,19:21:21,19:21:21,3857,28,,,,7786.88,0
29620060,19:22:01,19:22:01,3858,29,,,,7998.57,0
29620060,19:22:27,19:22:27,3859,30,,,,8190.65,0
29620060,19:23:48,19:23:48,3197,31,,,,8740.33,0
29620060,19:24:21,19:24:21,3198,32,,,,8948.58,0
29620060,19:25:39,19:25:39,9467,33,,,,9488.88,0
29620060,19:27:00,19:27:00,1493,34,,1,,10226.15,
29620120,19:03:00,19:03:00,10509,1,,,1,0,
29620120,19:04:01,19:04:01,10511,2,,,,453.12,0
29620120,19:05:29,19:05:29,4836,3,,,,1110.16,0
29620120,19:06:00,19:06:00,8773,4,,,,1339.25,
29620120,19:07:00,19:07:00,8731,5,,,,1785.7,0
29620120,19:07:33,19:07:33,8732,6,,,,2084.27,0
29620120,19:08:28,19:08:28,8933,7,,,,2434.44,0
29620120,19:09:00,19:09:00,8734,8,,,,2685.33,0
29620120,19:09:24,19:09:24,8956,9,,,,2870.56,0
29620120,19:09:47,19:09:47,3219,10,,,,3038.55,0
29620120,19:10:17,19:10:17,3220,11,,,,3352.85,0
29620120,19:10:56,19:10:56,3221,12,,,,3702.79,0
29620120,19:11:42,19:11:42,3222,13,,,,4020.76,0
29620120,19:12:06,19:12:06,3223,14,,,,4212.58,0
29620120,19:12:43,19:12:43,3224,15,,,,4478.15,0
29620120,19:13:16,19:13:16,3225,16,,,,4686.2,0
29620120,19:13:42,19:13:42,3226,17,,,,4862.01,0
29620120,19:14:23,19:14:23,3227,18,,,,5117.9,0
29620120,19:14:59,19:14:59,3228,19,,,,5343.02,0
29620120,19:15:38,19:15:38,3229,20,,,,5651.32,0
29620120,19:16:00,19:16:00,3230,21,,,,5831.46,
29620120,19:16:49,19:16:49,3231,22,,,,6109.74,0
29620120,19:18:07,19:18:07,10523,23,,,,6587.85,0
29620120,19:19:10,19:19:10,1545,24,,,,6958.05,0
29620120,19:20:00,19:20:00,1546,25,,,,7209.98,
29620120,19:20:28,19:20:28,1547,26,,,,7386.08,0
29620120,19:20:53,19:20:53,3856,27,,,,7613.78,0
29620120,19:21:21,19:21:21,3857,28,,,,7786.88,0
29620120,19:22:01,19:22:01,3858,29,,,,7998.57,0
29620120,19:22:27,19:22:27,3859,30,,,,8190.65,0
29620120,19:23:48,19:23:48,3197,31,,,,8740.33,0
29620120,19:24:21,19:24:21,3198,32,,,,8948.58,0
29620120,19:25:39,19:25:39,9467,33,,,,9488.88,0
29620120,19:27:00,19:27:00,1493,34,,1,,10226.15,
3818020,10:33:00,10:33:00,10509,1,,,1,0,
3818020,10:34:01,10:34:01,10511,2,,,,453.12,0
3818020,10:35:29,10:35:29,4836,3,,,,1110.16,0
3818020,10:36:00,10:36:00,8773,4,,,,1339.25,
3818020,10:37:06,10:37:06,8731,5,,,,1785.7,0
3818020,10:37:43,10:37:43,8732,6,,,,2084.27,0
3818020,10:38:43,10:38:43,8933,7,,,,2434.44,0
3818020,10:39:18,10:39:18,8734,8,,,,2685.33,0
3818020,10:39:45,10:39:45,8956,9,,,,2870.56,0
3818020,10:40:10,10:40:10,3219,10,,,,3038.55,0
3818020,10:40:43,10:40:43,3220,11,,,,3352.85,0
3818020,10:41:26,10:41:26,3221,12,,,,3702.79,0
3818020,10:42:16,10:42:16,3222,13,,,,4020.76,0
3818020,10:42:43,10:42:43,3223,14,,,,4212.58,0
3818020,10:43:23,10:43:23,3224,15,,,,4478.15,0
3818020,10:44:00,10:44:00,3225,16,,,,4686.2,0
3818020,10:44:28,10:44:28,3226,17,,,,4862.01,0
3818020,10:45:13,10:45:13,3227,18,,,,5117.9,0
3818020,10:45:53,10:45:53,3228,19,,,,5343.02,0
3818020,10:46:36,10:46:36,3229,20,,,,5651.32,0
3818020,10:47:00,10:47:00,3230,21,,,,5831.46,
3818020,10:47:49,10:47:49,3231,22,,,,6109.74,0
3818020,10:49:07,10:49:07,10523,23,,,,6587.85,0
3818020,10:50:10,10:50:10,1545,24,,,,6958.05,0
3818020,10:51:00,10:51:00,1546,25,,,,7209.98,
3818020,10:51:28,10:51:28,1547,26,,,,7386.08,0
3818020,10:51:53,10:51:53,3856,27,,,,7613.78,0
3818020,10:52:21,10:52:21,3857,28,,,,7786.88,0
3818020,10:53:01,10:53:01,3858,29,,,,7998.57,0
3818020,10:53:27,10:53:27,3859,30,,,,8190.65,0
3818020,10:54:48,10:54:48,3197,31,,,,8740.33,0
3818020,10:55:21,10:55:21,3198,32,,,,8948.58,0
3818020,10:56:39,10:56:39,9467,33,,,,9488.88,0
3818020,10:58:00,10:58:00,1493,34,,1,,10226.15,
3818030,10:33:00,10:33:00,10509,1,,,1,0,
3818030,10:34:01,10:34:01,10511,2,,,,453.12,0
3818030,10:35:29,10:35:29,4836,3,,,,1110.16,0
3818030,10:36:00,10:36:00,8773,4,,,,1339.25,
3818030,10:37:06,10:37:06,8731,5,,,,1785.7,0
3818030,10:37:43,10:37:43,8732,6,,,,2084.27,0
3818030,10:38:43,10:38:43,8933,7,,,,2434.44,0
3818030,10:39:18,10:39:18,8734,8,,,,2685.33,0
3818030,10:39:45,10:39:45,8956,9,,,,2870.56,0
3818030,10:40:10,10:40:10,3219,10,,,,3038.55,0
3818030,10:40:43,10:40:43,3220,11,,,,3352.85,0
3818030,10:41:26,10:41:26,3221,12,,,,3702.79,0
3818030,10:42:16,10:42:16,3222,13,,,,4020.76,0
3818030,10:42:43,10:42:43,3223,14,,,,4212.58,0
3818030,10:43:23,10:43:23,3224,15,,,,4478.15,0
3818030,10:44:00,10:44:00,3225,16,,,,4686.2,0
3818030,10:44:28,10:44:28,3226,17,,,,4862.01,0
3818030,10:45:13,10:45:13,3227,18,,,,5117.9,0
3818030,10:45:53,10:45:53,3228,19,,,,5343.02,0
3818030,10:46:36,10:46:36,3229,20,,,,5651.32,0
3818030,10:47:00,10:47:00,3230,21,,,,5831.46,
3818030,10:47:49,10:47:49,3231,22,,,,6109.74,0
3818030,10:49:07,10:49:07,10523,23,,,,6587.85,0
3818030,10:50:10,10:50:10,1545,24,,,,6958.05,0
3818030,10:51:00,10:51:00,1546,25,,,,7209.98,
3818030,10:51:28,10:51:28,1547,26,,,,7386.08,0
3818030,10:51:53,10:51:53,3856,27,,,,7613.78,0
3818030,10:52:21,10:52:21,3857,28,,,,7786.88,0
3818030,10:53:01,10:53:01,3858,29,,,,7998.57,0
3818030,10:53:27,10:53:27,3859,30,,,,8190.65,0
3818030,10:54:48,10:54:48,3197,31,,,,8740.33,0
3818030,10:55:21,10:55:21,3198,32,,,,8948.58,0
3818030,10:56:39,10:56:39,9467,33,,,,9488.88,0
3818030,10:58:00,10:58:00,1493,34,,1,,10226.15,
3818040,10:33:00,10:33:00,10509,1,,,1,0,
3818040,10:34:01,10:34:01,10511,2,,,,453.12,0
3818040,10:35:29,10:35:29,4836,3,,,,1110.16,0
3818040,10:36:00,10:36:00,8773,4,,,,1339.25,
3818040,10:37:06,10:37:06,8731,5,,,,1785.7,0
3818040,10:37:43,10:37:43,8732,6,,,,2084.27,0
3818040,10:38:43,10:38:43,8933,7,,,,2434.44,0
3818040,10:39:18,10:39:18,8734,8,,,,2685.33,0
3818040,10:39:45,10:39:45,8956,9,,,,2870.56,0
3818040,10:40:10,10:40:10,3219,10,,,,3038.55,0
3818040,10:40:43,10:40:43,3220,11,,,,3352.85,0
3818040,10:41:26,10:41:26,3221,12,,,,3702.79,0
3818040,10:42:16,10:42:16,3222,13,,,,4020.76,0
3818040,10:42:43,10:42:43,3223,14,,,,4212.58,0
3818040,10:43:23,10:43:23,3224,15,,,,4478.15,0
3818040,10:44:00,10:44:00,3225,16,,,,4686.2,0
3818040,10:44:28,10:44:28,3226,17,,,,4862.01,0
3818040,10:45:13,10:45:13,3227,18,,,,5117.9,0
3818040,10:45:53,10:45:53,3228,19,,,,5343.02,0
3818040,10:46:36,10:46:36,3229,20,,,,5651.32,0
3818040,10:47:00,10:47:00,3230,21,,,,5831.46,
3818040,10:47:49,10:47:49,3231,22,,,,6109.74,0
3818040,10:49:07,10:49:07,10523,23,,,,6587.85,0
3818040,10:50:10,10:50:10,1545,24,,,,6958.05,0
3818040,10:51:00,10:51:00,1546,25,,,,7209.98,
3818040,10:51:28,10:51:28,1547,26,,,,7386.08,0
3818040,10:51:53,10:51:53,3856,27,,,,7613.78,0
3818040,10:52:21,10:52:21,3857,28,,,,7786.88,0
3818040,10:53:01,10:53:01,3858,29,,,,7998.57,0
3818040,10:53:27,10:53:27,3859,30,,,,8190.65,0
3818040,10:54:48,10:54:48,3197,31,,,,8740.33,0
3818040,10:55:21,10:55:21,3198,32,,,,8948.58,0
3818040,10:56:39,10:56:39,9467,33,,,,9488.88,0
3818040,10:58:00,10:58:00,1493,34,,1,,10226.15,
3818050,10:33:00,10:33:00,10509,1,,,1,0,
3818050,10:34:01,10:34:01,10511,2,,,,453.12,0
3818050,10:35:29,10:35:29,4836,3,,,,1110.16,0
3818050,10:36:00,10:36:00,8773,4,,,,1339.25,
3818050,10:37:06,10:37:06,8731,5,,,,1785.7,0
3818050,10:37:43,10:37:43,8732,6,,,,2084.27,0
3818050,10:38:43,10:38:43,8933,7,,,,2434.44,0
3818050,10:39:18,10:39:18,8734,8,,,,2685.33,0
3818050,10:39:45,10:39:45,8956,9,,,,2870.56,0
3818050,10:40:10,10:40:10,3219,10,,,,3038.55,0
3818050,10:40:43,10:40:43,3220,11,,,,3352.85,0
3818050,10:41:26,10:41:26,3221,12,,,,3702.79,0
3818050,10:42:16,10:42:16,3222,13,,,,4020.76,0
3818050,10:42:43,10:42:43,3223,14,,,,4212.58,0
3818050,10:43:23,10:43:23,3224,15,,,,4478.15,0
3818050,10:44:00,10:44:00,3225,16,,,,4686.2,0
3818050,10:44:28,10:44:28,3226,17,,,,4862.01,0
3818050,10:45:13,10:45:13,3227,18,,,,5117.9,0
3818050,10:45:53,10:45:53,3228,19,,,,5343.02,0
3818050,10:46:36,10:46:36,3229,20,,,,5651.32,0
3818050,10:47:00,10:47:00,3230,21,,,,5831.46,
3818050,10:47:49,10:47:49,3231,22,,,,6109.74,0
3818050,10:49:07,10:49:07,10523,23,,,,6587.85,0
3818050,10:50:10,10:50:10,1545,24,,,,6958.05,0
3818050,10:51:00,10:51:00,1546,25,,,,7209.98,
3818050,10:51:28,10:51:28,1547,26,,,,7386.08,0
3818050,10:51:53,10:51:53,3856,27,,,,7613.78,0
3818050,10:52:21,10:52:21,3857,28,,,,7786.88,0
3818050,10:53:01,10:53:01,3858,29,,,,7998.57,0
3818050,10:53:27,10:53:27,3859,30,,,,8190.65,0
3818050,10:54:48,10:54:48,3197,31,,,,8740.33,0
3818050,10:55:21,10:55:21,3198,32,,,,8948.58,0
3818050,10:56:39,10:56:39,9467,33,,,,9488.88,0
3818050,10:58:00,10:58:00,1493,34,,1,,10226.15,
3818060,10:33:00,10:33:00,10509,1,,,1,0,
3818060,10:34:01,10:34:01,10511,2,,,,453.12,0
3818060,10:35:29,10:35:29,4836,3,,,,1110.16,0
3818060,10:36:00,10:36:00,8773,4,,,,1339.25,
3818060,10:37:06,10:37:06,8731,5,,,,1785.7,0
3818060,10:37:43,10:37:43,8732,6,,,,2084.27,0
3818060,10:38:43,10:38:43,8933,7,,,,2434.44,0
3818060,10:39:18,10:39:18,8734,8,,,,2685.33,0
3818060,10:39:45,10:39:45,8956,9,,,,2870.56,0
3818060,10:40:10,10:40:10,3219,10,,,,3038.55,0
3818060,10:40:43,10:40:43,3220,11,,,,3352.85,0
3818060,10:41:26,10:41:26,3221,12,,,,3702.79,0
3818060,10:42:16,10:42:16,3222,13,,,,4020.76,0
3818060,10:42:43,10:42:43,3223,14,,,,4212.58,0
3818060,10:43:23,10:43:23,3224,15,,,,4478.15,0
3818060,10:44:00,10:44:00,3225,16,,,,4686.2,0
3818060,10:44:28,10:44:28,3226,17,,,,4862.01,0
3818060,10:45:13,10:45:13,3227,18,,,,5117.9,0
3818060,10:45:53,10:45:53,3228,19,,,,5343.02,0
3818060,10:46:36,10:46:36,3229,20,,,,5651.32,0
3818060,10:47:00,10:47:00,3230,21,,,,5831.46,
3818060,10:47:49,10:47:49,3231,22,,,,6109.74,0
3818060,10:49:07,10:49:07,10523,23,,,,6587.85,0
3818060,10:50:10,10:50:10,1545,24,,,,6958.05,0
3818060,10:51:00,10:51:00,1546,25,,,,7209.98,
3818060,10:51:28,10:51:28,1547,26,,,,7386.08,0
3818060,10:51:53,10:51:53,3856,27,,,,7613.78,0
3818060,10:52:21,10:52:21,3857,28,,,,7786.88,0
3818060,10:53:01,10:53:01,3858,29,,,,7998.57,0
3818060,10:53:27,10:53:27,3859,30,,,,8190.65,0
3818060,10:54:48,10:54:48,3197,31,,,,8740.33,0
3818060,10:55:21,10:55:21,3198,32,,,,8948.58,0
3818060,10:56:39,10:56:39,9467,33,,,,9488.88,0
3818060,10:58:00,10:58:00,1493,34,,1,,10226.15,
3818120,10:33:00,10:33:00,10509,1,,,1,0,
3818120,10:34:01,10:34:01,10511,2,,,,453.12,0
3818120,10:35:29,10:35:29,4836,3,,,,1110.16,0
3818120,10:36:00,10:36:00,8773,4,,,,1339.25,
3818120,10:37:06,10:37:06,8731,5,,,,1785.7,0
3818120,10:37:43,10:37:43,8732,6,,,,2084.27,0
3818120,10:38:43,10:38:43,8933,7,,,,2434.44,0
3818120,10:39:18,10:39:18,8734,8,,,,2685.33,0
3818120,10:39:45,10:39:45,8956,9,,,,2870.56,0
3818120,10:40:10,10:40:10,3219,10,,,,3038.55,0
3818120,10:40:43,10:40:43,3220,11,,,,3352.85,0
3818120,10:41:26,10:41:26,3221,12,,,,3702.79,0
3818120,10:42:16,10:42:16,3222,13,,,,4020.76,0
3818120,10:42:43,10:42:43,3223,14,,,,4212.58,0
3818120,10:43:23,10:43:23,3224,15,,,,4478.15,0
3818120,10:44:00,10:44:00,3225,16,,,,4686.2,0
3818120,10:44:28,10:44:28,3226,17,,,,4862.01,0
3818120,10:45:13,10:45:13,3227,18,,,,5117.9,0
3818120,10:45:53,10:45:53,3228,19,,,,5343.02,0
3818120,10:46:36,10:46:36,3229,20,,,,5651.32,0
3818120,10:47:00,10:47:00,3230,21,,,,5831.46,
3818120,10:47:49,10:47:49,3231,22,,,,6109.74,0
3818120,10:49:07,10:49:07,10523,23,,,,6587.85,0
3818120,10:50:10,10:50:10,1545,24,,,,6958.05,0
3818120,10:51:00,10:51:00,1546,25,,,,7209.98,
3818120,10:51:28,10:51:28,1547,26,,,,7386.08,0
3818120,10:51:53,10:51:53,3856,27,,,,7613.78,0
3818120,10:52:21,10:52:21,3857,28,,,,7786.88,0
3818120,10:53:01,10:53:01,3858,29,,,,7998.57,0
3818120,10:53:27,10:53:27,3859,30,,,,8190.65,0
3818120,10:54:48,10:54:48,3197,31,,,,8740.33,0
3818120,10:55:21,10:55:21,3198,32,,,,8948.58,0
3818120,10:56:39,10:56:39,9467,33,,,,9488.88,0
3818120,10:58:00,10:58:00,1493,34,,1,,10226.15,
454020,21:03:00,21:03:00,10509,1,,,1,0,
454020,21:04:01,21:04:01,10511,2,,,,453.12,0
454020,21:05:29,21:05:29,4836,3,,,,1110.16,0
454020,21:06:00,21:06:00,8773,4,,,,1339.25,
454020,21:07:00,21:07:00,8731,5,,,,1785.7,0
454020,21:07:33,21:07:33,8732,6,,,,2084.27,0
454020,21:08:28,21:08:28,8933,7,,,,2434.44,0
454020,21:09:00,21:09:00,8734,8,,,,2685.33,0
454020,21:09:24,21:09:24,8956,9,,,,2870.56,0
454020,21:09:47,21:09:47,3219,10,,,,3038.55,0
454020,21:10:17,21:10:17,3220,11,,,,3352.85,0
454020,21:10:56,21:10:56,3221,12,,,,3702.79,0
454020,21:11:42,21:11:42,3222,13,,,,4020.76,0
454020,21:12:06,21:12:06,3223,14,,,,4212.58,0
454020,21:12:43,21:12:43,3224,15,,,,4478.15,0
454020,21:13:16,21:13:16,3225,16,,,,4686.2,0
454020,21:13:42,21:13:42,3226,17,,,,4862.01,0
454020,21:14:23,21:14:23,3227,18,,,,5117.9,0
454020,21:14:59,21:14:59,3228,19,,,,5343.02,0
454020,21:15:38,21:15:38,3229,20,,,,5651.32,0
454020,21:16:00,21:16:00,3230,21,,,,5831.46,
454020,21:16:49,21:16:49,3231,22,,,,6109.74,0
454020,21:18:07,21:18:07,10523,23,,,,6587.85,0
454020,21:19:10,21:19:10,1545,24,,,,6958.05,0
454020,21:20:00,21:20:00,1546,25,,,,7209.98,
454020,21:20:28,21:20:28,1547,26,,,,7386.08,0
454020,21:20:53,21:20:53,3856,27,,,,7613.78,0
454020,21:21:21,21:21:21,3857,28,,,,7786.88,0
454020,21:22:01,21:22:01,3858,29,,,,7998.57,0
454020,21:22:27,21:22:27,3859,30,,,,8190.65,0
454020,21:23:48,21:23:48,3197,31,,,,8740.33,0
454020,21:24:21,21:24:21,3198,32,,,,8948.58,0
454020,21:25:39,21:25:39,9467,33,,,,9488.88,0
454020,21:27:00,21:27:00,1493,34,,1,,10226.15,
454030,21:03:00,21:03:00,10509,1,,,1,0,
454030,21:04:01,21:04:01,10511,2,,,,453.12,0
454030,21:05:29,21:05:29,4836,3,,,,1110.16,0
454030,21:06:00,21:06:00,8773,4,,,,1339.25,
454030,21:07:00,21:07:00,8731,5,,,,1785.7,0
454030,21:07:33,21:07:33,8732,6,,,,2084.27,0
454030,21:08:28,21:08:28,8933,7,,,,2434.44,0
454030,21:09:00,21:09:00,8734,8,,,,2685.33,0
454030,21:09:24,21:09:24,8956,9,,,,2870.56,0
454030,21:09:47,21:09:47,3219,10,,,,3038.55,0
454030,21:10:17,21:10:17,3220,11,,,,3352.85,0
454030,21:10:56,21:10:56,3221,12,,,,3702.79,0
454030,21:11:42,21:11:42,3222,13,,,,4020.76,0
454030,21:12:06,21:12:06,3223,14,,,,4212.58,0
454030,21:12:43,21:12:43,3224,15,,,,4478.15,0
454030,21:13:16,21:13:16,3225,16,,,,4686.2,0
454030,21:13:42,21:13:42,3226,17,,,,4862.01,0
454030,21:14:23,21:14:23,3227,18,,,,5117.9,0
454030,21:14:59,21:14:59,3228,19,,,,5343.02,0
454030,21:15:38,21:15:38,3229,20,,,,5651.32,0
454030,21:16:00,21:16:00,3230,21,,,,5831.46,
454030,21:16:49,21:16:49,3231,22,,,,6109.74,0
454030,21:18:07,21:18:07,10523,23,,,,6587.85,0
454030,21:19:10,21:19:10,1545,24,,,,6958.05,0
454030,21:20:00,21:20:00,1546,25,,,,7209.98,
454030,21:20:28,21:20:28,1547,26,,,,7386.08,0
454030,21:20:53,21:20:53,3856,27,,,,7613.78,0
454030,21:21:21,21:21:21,3857,28,,,,7786.88,0
454030,21:22:01,21:22:01,3858,29,,,,7998.57,0
454030,21:22:27,21:22:27,3859,30,,,,8190.65,0
454030,21:23:48,21:23:48,3197,31,,,,8740.33,0
454030,21:24:21,21:24:21,3198,32,,,,8948.58,0
454030,21:25:39,21:25:39,9467,33,,,,9488.88,0
454030,21:27:00,21:27:00,1493,34,,1,,10226.15,
454040,21:03:00,21:03:00,10509,1,,,1,0,
454040,21:04:01,21:04:01,10511,2,,,,453.12,0
454040,21:05:29,21:05:29,4836,3,,,,1110.16,0
454040,21:06:00,21:06:00,8773,4,,,,1339.25,
454040,21:07:00,21:07:00,8731,5,,,,1785.7,0
454040,21:07:33,21:07:33,8732,6,,,,2084.27,0
454040,21:08:28,21:08:28,8933,7,,,,2434.44,0
454040,21:09:00,21:09:00,8734,8,,,,2685.33,0
454040,21:09:24,21:09:24,8956,9,,,,2870.56,0
454040,21:09:47,21:09:47,3219,10,,,,3038.55,0
454040,21:10:17,21:10:17,3220,11,,,,3352.85,0
454040,21:10:56,21:10:56,3221,12,,,,3702.79,0
454040,21:11:42,21:11:42,3222,13,,,,4020.76,0
454040,21:12:06,21:12:06,3223,14,,,,4212.58,0
454040,21:12:43,21:12:43,3224,15,,,,4478.15,0
454040,21:13:16,21:13:16,3225,16,,,,4686.2,0
454040,21:13:42,21:13:42,3226,17,,,,4862.01,0
454040,21:14:23,21:14:23,3227,18,,,,5117.9,0
454040,21:14:59,21:14:59,3228,19,,,,5343.02,0
454040,21:15:38,21:15:38,3229,20,,,,5651.32,0
454040,21:16:00,21:16:00,3230,21,,,,5831.46,
454040,21:16:49,21:16:49,3231,22,,,,6109.74,0
454040,21:18:07,21:18:07,10523,23,,,,6587.85,0
454040,21:19:10,21:19:10,1545,24,,,,6958.05,0
454040,21:20:00,21:20:00,1546,25,,,,7209.98,
454040,21:20:28,21:20:28,1547,26,,,,7386.08,0
454040,21:20:53,21:20:53,3856,27,,,,7613.78,0
454040,21:21:21,21:21:21,3857,28,,,,7786.88,0
454040,21:22:01,21:22:01,3858,29,,,,7998.57,0
454040,21:22:27,21:22:27,3859,30,,,,8190.65,0
454040,21:23:48,21:23:48,3197,31,,,,8740.33,0
454040,21:24:21,21:24:21,3198,32,,,,8948.58,0
454040,21:25:39,21:25:39,9467,33,,,,9488.88,0
454040,21:27:00,21:27:00,1493,34,,1,,10226.15,
454050,21:03:00,21:03:00,10509,1,,,1,0,
454050,21:04:01,21:04:01,10511,2,,,,453.12,0
454050,21:05:29,21:05:29,4836,3,,,,1110.16,0
454050,21:06:00,21:06:00,8773,4,,,,1339.25,
454050,21:07:00,21:07:00,8731,5,,,,1785.7,0
454050,21:07:33,21:07:33,8732,6,,,,2084.27,0
454050,21:08:28,21:08:28,8933,7,,,,2434.44,0
454050,21:09:00,21:09:00,8734,8,,,,2685.33,0
454050,21:09:24,21:09:24,8956,9,,,,2870.56,0
454050,21:09:47,21:09:47,3219,10,,,,3038.55,0
454050,21:10:17,21:10:17,3220,11,,,,3352.85,0
454050,21:10:56,21:10:56,3221,12,,,,3702.79,0
454050,21:11:42,21:11:42,3222,13,,,,4020.76,0
454050,21:12:06,21:12:06,3223,14,,,,4212.58,0
454050,21:12:43,21:12:43,3224,15,,,,4478.15,0
454050,21:13:16,21:13:16,3225,16,,,,4686.2,0
454050,21:13:42,21:13:42,3226,17,,,,4862.01,0
454050,21:14:23,21:14:23,3227,18,,,,5117.9,0
454050,21:14:59,21:14:59,3228,19,,,,5343.02,0
454050,21:15:38,21:15:38,3229,20,,,,5651.32,0
454050,21:16:00,21:16:00,3230,21,,,,5831.46,
454050,21:16:49,21:16:49,3231,22,,,,6109.74,0
454050,21:18:07,21:18:07,10523,23,,,,6587.85,0
454050,21:19:10,21:19:10,1545,24,,,,6958.05,0
454050,21:20:00,21:20:00,1546,25,,,,7209.98,
454050,21:20:28,21:20:28,1547,26,,,,7386.08,0
454050,21:20:53,21:20:53,3856,27,,,,7613.78,0
454050,21:21:21,21:21:21,3857,28,,,,7786.88,0
454050,21:22:01,21:22:01,3858,29,,,,7998.57,0
454050,21:22:27,21:22:27,3859,30,,,,8190.65,0
454050,21:23:48,21:23:48,3197,31,,,,8740.33,0
454050,21:24:21,21:24:21,3198,32,,,,8948.58,0
454050,21:25:39,21:25:39,9467,33,,,,9488.88,0
454050,21:27:00,21:27:00,1493,34,,1,,10226.15,
454060,21:03:00,21:03:00,10509,1,,,1,0,
454060,21:04:01,21:04:01,10511,2,,,,453.12,0
454060,21:05:29,21:05:29,4836,3,,,,1110.16,0
454060,21:06:00,21:06:00,8773,4,,,,1339.25,
454060,21:07:00,21:07:00,8731,5,,,,1785.7,0
454060,21:07:33,21:07:33,8732,6,,,,2084.27,0
454060,21:08:28,21:08:28,8933,7,,,,2434.44,0
454060,21:09:00,21:09:00,8734,8,,,,2685.33,0
454060,21:09:24,21:09:24,8956,9,,,,2870.56,0
454060,21:09:47,21:09:47,3219,10,,,,3038.55,0
454060,21:10:17,21:10:17,3220,11,,,,3352.85,0
454060,21:10:56,21:10:56,3221,12,,,,3702.79,0
454060,21:11:42,21:11:42,3222,13,,,,4020.76,0
454060,21:12:06,21:12:06,3223,14,,,,4212.58,0
454060,21:12:43,21:12:43,3224,15,,,,4478.15,0
454060,21:13:16,21:13:16,3225,16,,,,4686.2,0
454060,21:13:42,21:13:42,3226,17,,,,4862.01,0
454060,21:14:23,21:14:23,3227,18,,,,5117.9,0
454060,21:14:59,21:14:59,3228,19,,,,5343.02,0
454060,21:15:38,21:15:38,3229,20,,,,5651.32,0
454060,21:16:00,21:16:00,3230,21,,,,5831.46,
454060,21:16:49,21:16:49,3231,22,,,,6109.74,0
454060,21:18:07,21:18:07,10523,23,,,,6587.85,0
454060,21:19:10,21:19:10,1545,24,,,,6958.05,0
454060,21:20:00,21:20:00,1546,25,,,,7209.98,
454060,21:20:28,21:20:28,1547,26,,,,7386.08,0
454060,21:20:53,21:20:53,3856,27,,,,7613.78,0
454060,21:21:21,21:21:21,3857,28,,,,7786.88,0
454060,21:22:01,21:22:01,3858,29,,,,7998.57,0
454060,21:22:27,21:22:27,3859,30,,,,8190.65,0
454060,21:23:48,21:23:48,3197,31,,,,8740.33,0
454060,21:24:21,21:24:21,3198,32,,,,8948.58,0
454060,21:25:39,21:25:39,9467,33,,,,9488.88,0
454060,21:27:00,21:27:00,1493,34,,1,,10226.15,
454120,21:03:00,21:03:00,10509,1,,,1,0,
454120,21:04:01,21:04:01,10511,2,,,,453.12,0
454120,21:05:29,21:05:29,4836,3,,,,1110.16,0
454120,21:06:00,21:06:00,8773,4,,,,1339.25,
454120,21:07:00,21:07:00,8731,5,,,,1785.7,0
454120,21:07:33,21:07:33,8732,6,,,,2084.27,0
454120,21:08:28,21:08:28,8933,7,,,,2434.44,0
454120,21:09:00,21:09:00,8734,8,,,,2685.33,0
454120,21:09:24,21:09:24,8956,9,,,,2870.56,0
454120,21:09:47,21:09:47,3219,10,,,,3038.55,0
454120,21:10:17,21:10:17,3220,11,,,,3352.85,0
454120,21:10:56,21:10:56,3221,12,,,,3702.79,0
454120,21:11:42,21:11:42,3222,13,,,,4020.76,0
454120,21:12:06,21:12:06,3223,14,,,,4212.58,0
454120,21:12:43,21:12:43,3224,15,,,,4478.15,0
454120,21:13:16,21:13:16,3225,16,,,,4686.2,0
454120,21:13:42,21:13:42,3226,17,,,,4862.01,0
454120,21:14:23,21:14:23,3227,18,,,,5117.9,0
454120,21:14:59,21:14:59,3228,19,,,,5343.02,0
454120,21:15:38,21:15:38,3229,20,,,,5651.32,0
454120,21:16:00,21:16:00,3230,21,,,,5831.46,
454120,21:16:49,21:16:49,3231,22,,,,6109.74,0
454120,21:18:07,21:18:07,10523,23,,,,6587.85,0
454120,21:19:10,21:19:10,1545,24,,,,6958.05,0
454120,21:20:00,21:20:00,1546,25,,,,7209.98,
454120,21:20:28,21:20:28,1547,26,,,,7386.08,0
454120,21:20:53,21:20:53,3856,27,,,,7613.78,0
454120,21:21:21,21:21:21,3857,28,,,,7786.88,0
454120,21:22:01,21:22:01,3858,29,,,,7998.57,0
454120,21:22:27,21:22:27,3859,30,,,,8190.65,0
454120,21:23:48,21:23:48,3197,31,,,,8740.33,0
454120,21:24:21,21:24:21,3198,32,,,,8948.58,0
454120,21:25:39,21:25:39,9467,33,,,,9488.88,0
454120,21:27:00,21:27:00,1493,34,,1,,10226.15,
4567020,12:03:00,12:03:00,10509,1,,,1,0,
4567020,12:04:01,12:04:01,10511,2,,,,453.12,0
4567020,12:05:29,12:05:29,4836,3,,,,1110.16,0
4567020,12:06:00,12:06:00,8773,4,,,,1339.25,
4567020,12:07:06,12:07:06,8731,5,,,,1785.7,0
4567020,12:07:43,12:07:43,8732,6,,,,2084.27,0
4567020,12:08:43,12:08:43,8933,7,,,,2434.44,0
4567020,12:09:18,12:09:18,8734,8,,,,2685.33,0
4567020,12:09:45,12:09:45,8956,9,,,,2870.56,0
4567020,12:10:10,12:10:10,3219,10,,,,3038.55,0
4567020,12:10:43,12:10:43,3220,11,,,,3352.85,0
4567020,12:11:26,12:11:26,3221,12,,,,3702.79,0
4567020,12:12:16,12:12:16,3222,13,,,,4020.76,0
4567020,12:12:43,12:12:43,3223,14,,,,4212.58,0
4567020,12:13:23,12:13:23,3224,15,,,,4478.15,0
4567020,12:14:00,12:14:00,3225,16,,,,4686.2,0
4567020,12:14:28,12:14:28,3226,17,,,,4862.01,0
4567020,12:15:13,12:15:13,3227,18,,,,5117.9,0
4567020,12:15:53,12:15:53,3228,19,,,,5343.02,0
4567020,12:16:36,12:16:36,3229,20,,,,5651.32,0
4567020,12:17:00,12:17:00,3230,21,,,,5831.46,
4567020,12:17:49,12:17:49,3231,22,,,,6109.74,0
4567020,12:19:07,12:19:07,10523,23,,,,6587.85,0
4567020,12:20:10,12:20:10,1545,24,,,,6958.05,0
4567020,12:21:00,12:21:00,1546,25,,,,7209.98,
4567020,12:21:28,12:21:28,1547,26,,,,7386.08,0
4567020,12:21:53,12:21:53,3856,27,,,,7613.78,0
4567020,12:22:21,12:22:21,3857,28,,,,7786.88,0
4567020,12:23:01,12:23:01,3858,29,,,,7998.57,0
4567020,12:23:27,12:23:27,3859,30,,,,8190.65,0
4567020,12:24:48,12:24:48,3197,31,,,,8740.33,0
4567020,12:25:21,12:25:21,3198,32,,,,8948.58,0
4567020,12:26:39,12:26:39,9467,33,,,,9488.88,0
4567020,12:28:00,12:28:00,1493,34,,1,,10226.15,
4567030,12:03:00,12:03:00,10509,1,,,1,0,
4567030,12:04:01,12:04:01,10511,2,,,,453.12,0
4567030,12:05:29,12:05:29,4836,3,,,,1110.16,0
4567030,12:06:00,12:06:00,8773,4,,,,1339.25,
4567030,12:07:06,12:07:06,8731,5,,,,1785.7,0
4567030,12:07:43,12:07:43,8732,6,,,,2084.27,0
4567030,12:08:43,12:08:43,8933,7,,,,2434.44,0
4567030,12:09:18,12:09:18,8734,8,,,,2685.33,0
4567030,12:09:45,12:09:45,8956,9,,,,2870.56,0
4567030,12:10:10,12:10:10,3219,10,,,,3038.55,0
4567030,12:10:43,12:10:43,3220,11,,,,3352.85,0
4567030,12:11:26,12:11:26,3221,12,,,,3702.79,0
4567030,12:12:16,12:12:16,3222,13,,,,4020.76,0
4567030,12:12:43,12:12:43,3223,14,,,,4212.58,0
4567030,12:13:23,12:13:23,3224,15,,,,4478.15,0
4567030,12:14:00,12:14:00,3225,16,,,,4686.2,0
4567030,12:14:28,12:14:28,3226,17,,,,4862.01,0
4567030,12:15:13,12:15:13,3227,18,,,,5117.9,0
4567030,12:15:53,12:15:53,3228,19,,,,5343.02,0
4567030,12:16:36,12:16:36,3229,20,,,,5651.32,0
4567030,12:17:00,12:17:00,3230,21,,,,5831.46,
4567030,12:17:49,12:17:49,3231,22,,,,6109.74,0
4567030,12:19:07,12:19:07,10523,23,,,,6587.85,0
4567030,12:20:10,12:20:10,1545,24,,,,6958.05,0
4567030,12:21:00,12:21:00,1546,25,,,,7209.98,
4567030,12:21:28,12:21:28,1547,26,,,,7386.08,0
4567030,12:21:53,12:21:53,3856,27,,,,7613.78,0
4567030,12:22:21,12:22:21,3857,28,,,,7786.88,0
4567030,12:23:01,12:23:01,3858,29,,,,7998.57,0
4567030,12:23:27,12:23:27,3859,30,,,,8190.65,0
4567030,12:24:48,12:24:48,3197,31,,,,8740.33,0
4567030,12:25:21,12:25:21,3198,32,,,,8948.58,0
4567030,12:26:39,12:26:39,9467,33,,,,9488.88,0
4567030,12:28:00,12:28:00,1493,34,,1,,10226.15,
4567040,12:03:00,12:03:00,10509,1,,,1,0,
4567040,12:04:01,12:04:01,10511,2,,,,453.12,0
4567040,12:05:29,12:05:29,4836,3,,,,1110.16,0
4567040,12:06:00,12:06:00,8773,4,,,,1339.25,
4567040,12:07:06,12:07:06,8731,5,,,,1785.7,0
4567040,12:07:43,12:07:43,8732,6,,,,2084.27,0
4567040,12:08:43,12:08:43,8933,7,,,,2434.44,0
4567040,12:09:18,12:09:18,8734,8,,,,2685.33,0
4567040,12:09:45,12:09:45,8956,9,,,,2870.56,0
4567040,12:10:10,12:10:10,3219,10,,,,3038.55,0
4567040,12:10:43,12:10:43,3220,11,,,,3352.85,0
4567040,12:11:26,12:11:26,3221,12,,,,3702.79,0
4567040,12:12:16,12:12:16,3222,13,,,,4020.76,0
4567040,12:12:43,12:12:43,3223,14,,,,4212.58,0
4567040,12:13:23,12:13:23,3224,15,,,,4478.15,0
4567040,12:14:00,12:14:00,3225,16,,,,4686.2,0
4567040,12:14:28,12:14:28,3226,17,,,,4862.01,0
4567040,12:15:13,12:15:13,3227,18,,,,5117.9,0
4567040,12:15:53,12:15:53,3228,19,,,,5343.02,0
4567040,12:16:36,12:16:36,3229,20,,,,5651.32,0
4567040,12:17:00,12:17:00,3230,21,,,,5831.46,
4567040,12:17:49,12:17:49,3231,22,,,,6109.74,0
4567040,12:19:07,12:19:07,10523,23,,,,6587.85,0
4567040,12:20:10,12:20:10,1545,24,,,,6958.05,0
4567040,12:21:00,12:21:00,1546,25,,,,7209.98,
4567040,12:21:28,12:21:28,1547,26,,,,7386.08,0
4567040,12:21:53,12:21:53,3856,27,,,,7613.78,0
4567040,12:22:21,12:22:21,3857,28,,,,7786.88,0
4567040,12:23:01,12:23:01,3858,29,,,,7998.57,0
4567040,12:23:27,12:23:27,3859,30,,,,8190.65,0
4567040,12:24:48,12:24:48,3197,31,,,,8740.33,0
4567040,12:25:21,12:25:21,3198,32,,,,8948.58,0
4567040,12:26:39,12:26:39,9467,33,,,,9488.88,0
4567040,12:28:00,12:28:00,1493,34,,1,,10226.15,
4567050,12:03:00,12:03:00,10509,1,,,1,0,
4567050,12:04:01,12:04:01,10511,2,,,,453.12,0
4567050,12:05:29,12:05:29,4836,3,,,,1110.16,0
4567050,12:06:00,12:06:00,8773,4,,,,1339.25,
4567050,12:07:06,12:07:06,8731,5,,,,1785.7,0
4567050,12:07:43,12:07:43,8732,6,,,,2084.27,0
4567050,12:08:43,12:08:43,8933,7,,,,2434.44,0
4567050,12:09:18,12:09:18,8734,8,,,,2685.33,0
4567050,12:09:45,12:09:45,8956,9,,,,2870.56,0
4567050,12:10:10,12:10:10,3219,10,,,,3038.55,0
4567050,12:10:43,12:10:43,3220,11,,,,3352.85,0
4567050,12:11:26,12:11:26,3221,12,,,,3702.79,0
4567050,12:12:16,12:12:16,3222,13,,,,4020.76,0
4567050,12:12:43,12:12:43,3223,14,,,,4212.58,0
4567050,12:13:23,12:13:23,3224,15,,,,4478.15,0
4567050,12:14:00,12:14:00,3225,16,,,,4686.2,0
4567050,12:14:28,12:14:28,3226,17,,,,4862.01,0
4567050,12:15:13,12:15:13,3227,18,,,,5117.9,0
4567050,12:15:53,12:15:53,3228,19,,,,5343.02,0
4567050,12:16:36,12:16:36,3229,20,,,,5651.32,0
4567050,12:17:00,12:17:00,3230,21,,,,5831.46,
4567050,12:17:49,12:17:49,3231,22,,,,6109.74,0
4567050,12:19:07,12:19:07,10523,23,,,,6587.85,0
4567050,12:20:10,12:20:10,1545,24,,,,6958.05,0
4567050,12:21:00,12:21:00,1546,25,,,,7209.98,
4567050,12:21:28,12:21:28,1547,26,,,,7386.08,0
4567050,12:21:53,12:21:53,3856,27,,,,7613.78,0
4567050,12:22:21,12:22:21,3857,28,,,,7786.88,0
4567050,12:23:01,12:23:01,3858,29,,,,7998.57,0
4567050,12:23:27,12:23:27,3859,30,,,,8190.65,0
4567050,12:24:48,12:24:48,3197,31,,,,8740.33,0
4567050,12:25:21,12:25:21,3198,32,,,,8948.58,0
4567050,12:26:39,12:26:39,9467,33,,,,9488.88,0
4567050,12:28:00,12:28:00,1493,34,,1,,10226.15,
4567060,12:03:00,12:03:00,10509,1,,,1,0,
4567060,12:04:01,12:04:01,10511,2,,,,453.12,0
4567060,12:05:29,12:05:29,4836,3,,,,1110.16,0
4567060,12:06:00,12:06:00,8773,4,,,,1339.25,
4567060,12:07:06,12:07:06,8731,5,,,,1785.7,0
4567060,12:07:43,12:07:43,8732,6,,,,2084.27,0
4567060,12:08:43,12:08:43,8933,7,,,,2434.44,0
4567060,12:09:18,12:09:18,8734,8,,,,2685.33,0
4567060,12:09:45,12:09:45,8956,9,,,,2870.56,0
4567060,12:10:10,12:10:10,3219,10,,,,3038.55,0
4567060,12:10:43,12:10:43,3220,11,,,,3352.85,0
4567060,12:11:26,12:11:26,3221,12,,,,3702.79,0
4567060,12:12:16,12:12:16,3222,13,,,,4020.76,0
4567060,12:12:43,12:12:43,3223,14,,,,4212.58,0
4567060,12:13:23,12:13:23,3224,15,,,,4478.15,0
4567060,12:14:00,12:14:00,3225,16,,,,4686.2,0
4567060,12:14:28,12:14:28,3226,17,,,,4862.01,0
4567060,12:15:13,12:15:13,3227,18,,,,5117.9,0
4567060,12:15:53,12:15:53,3228,19,,,,5343.02,0
4567060,12:16:36,12:16:36,3229,20,,,,5651.32,0
4567060,12:17:00,12:17:00,3230,21,,,,5831.46,
4567060,12:17:49,12:17:49,3231,22,,,,6109.74,0
4567060,12:19:07,12:19:07,10523,23,,,,6587.85,0
4567060,12:20:10,12:20:10,1545,24,,,,6958.05,0
4567060,12:21:00,12:21:00,1546,25,,,,7209.98,
4567060,12:21:28,12:21:28,1547,26,,,,7386.08,0
4567060,12:21:53,12:21:53,3856,27,,,,7613.78,0
4567060,12:22:21,12:22:21,3857,28,,,,7786.88,0
4567060,12:23:01,12:23:01,3858,29,,,,7998.57,0
4567060,12:23:27,12:23:27,3859,30,,,,8190.65,0
4567060,12:24:48,12:24:48,3197,31,,,,8740.33,0
4567060,12:25:21,12:25:21,3198,32,,,,8948.58,0
4567060,12:26:39,12:26:39,9467,33,,,,9488.88,0
4567060,12:28:00,12:28:00,1493,34,,1,,10226.15,
4567120,12:03:00,12:03:00,10509,1,,,1,0,
4567120,12:04:01,12:04:01,10511,2,,,,453.12,0
4567120,12:05:29,12:05:29,4836,3,,,,1110.16,0
4567120,12:06:00,12:06:00,8773,4,,,,1339.25,
4567120,12:07:06,12:07:06,8731,5,,,,1785.7,0
4567120,12:07:43,12:07:43,8732,6,,,,2084.27,0
4567120,12:08:43,12:08:43,8933,7,,,,2434.44,0
4567120,12:09:18,12:09:18,8734,8,,,,2685.33,0
4567120,12:09:45,12:09:45,8956,9,,,,2870.56,0
4567120,12:10:10,12:10:10,3219,10,,,,3038.55,0
4567120,12:10:43,12:10:43,3220,11,,,,3352.85,0
4567120,12:11:26,12:11:26,3221,12,,,,3702.79,0
4567120,12:12:16,12:12:16,3222,13,,,,4020.76,0
4567120,12:12:43,12:12:43,3223,14,,,,4212.58,0
4567120,12:13:23,12:13:23,3224,15,,,,4478.15,0
4567120,12:14:00,12:14:00,3225,16,,,,4686.2,0
4567120,12:14:28,12:14:28,3226,17,,,,4862.01,0
4567120,12:15:13,12:15:13,3227,18,,,,5117.9,0
4567120,12:15:53,12:15:53,3228,19,,,,5343.02,0
4567120,12:16:36,12:16:36,3229,20,,,,5651.32,0
4567120,12:17:00,12:17:00,3230,21,,,,5831.46,
4567120,12:17:49,12:17:49,3231,22,,,,6109.74,0
4567120,12:19:07,12:19:07,10523,23,,,,6587.85,0
4567120,12:20:10,12:20:10,1545,24,,,,6958.05,0
4567120,12:21:00,12:21:00,1546,25,,,,7209.98,
4567120,12:21:28,12:21:28,1547,26,,,,7386.08,0
4567120,12:21:53,12:21:53,3856,27,,,,7613.78,0
4567120,12:22:21,12:22:21,3857,28,,,,7786.88,0
4567120,12:23:01,12:23:01,3858,29,,,,7998.57,0
4567120,12:23:27,12:23:27,3859,30,,,,8190.65,0
4567120,12:24:48,12:24:48,3197,31,,,,8740.33,0
4567120,12:25:21,12:25:21,3198,32,,,,8948.58,0
4567120,12:26:39,12:26:39,9467,33,,,,9488.88,0
4567120,12:28:00,12:28:00,1493,34,,1,,10226.15,
4587090,18:05:00,18:05:00,10509,1,,,1,0,
4587090,18:06:22,18:06:22,10511,2,,,,453.12,0
4587090,18:08:18,18:08:18,4836,3,,,,1110.16,0
4587090,18:09:00,18:09:00,8773,4,,,,1339.25,
4587090,18:10:06,18:10:06,8731,5,,,,1785.7,0
4587090,18:10:43,18:10:43,8732,6,,,,2084.27,0
4587090,18:11:43,18:11:43,8933,7,,,,2434.44,0
4587090,18:12:18,18:12:18,8734,8,,,,2685.33,0
4587090,18:12:45,18:12:45,8956,9,,,,2870.56,0
4587090,18:13:10,18:13:10,3219,10,,,,3038.55,0
4587090,18:13:43,18:13:43,3220,11,,,,3352.85,0
4587090,18:14:26,18:14:26,3221,12,,,,3702.79,0
4587090,18:15:16,18:15:16,3222,13,,,,4020.76,0
4587090,18:15:43,18:15:43,3223,14,,,,4212.58,0
4587090,18:16:23,18:16:23,3224,15,,,,4478.15,0
4587090,18:17:00,18:17:00,3225,16,,,,4686.2,0
4587090,18:17:28,18:17:28,3226,17,,,,4862.01,0
4587090,18:18:13,18:18:13,3227,18,,,,5117.9,0
4587090,18:18:53,18:18:53,3228,19,,,,5343.02,0
4587090,18:19:36,18:19:36,3229,20,,,,5651.32,0
4587090,18:20:00,18:20:00,3230,21,,,,5831.46,
4587090,18:21:02,18:21:02,3231,22,,,,6109.74,0
4587090,18:22:39,18:22:39,10523,23,,,,6587.85,0
4587090,18:23:57,18:23:57,1545,24,,,,6958.05,0
4587090,18:25:00,18:25:00,1546,25,,,,7209.98,
4587090,18:25:32,18:25:32,1547,26,,,,7386.08,0
4587090,18:26:01,18:26:01,3856,27,,,,7613.78,0
4587090,18:26:33,18:26:33,3857,28,,,,7786.88,0
4587090,18:27:18,18:27:18,3858,29,,,,7998.57,0
4587090,18:27:48,18:27:48,3859,30,,,,8190.65,0
4587090,18:29:20,18:29:20,3197,31,,,,8740.33,0
4587090,18:29:58,18:29:58,3198,32,,,,8948.58,0
4587090,18:31:28,18:31:28,9467,33,,,,9488.88,0
4587090,18:33:00,18:33:00,1493,34,,1,,10226.15,
8830020,10:01:00,10:01:00,10509,1,,,1,0,
8830020,10:02:22,10:02:22,10511,2,,,,453.12,0
8830020,10:04:18,10:04:18,4836,3,,,,1110.16,0
8830020,10:05:00,10:05:00,8773,4,,,,1339.25,
8830020,10:06:18,10:06:18,8731,5,,,,1785.7,0
8830020,10:07:02,10:07:02,8732,6,,,,2084.27,0
8830020,10:08:13,10:08:13,8933,7,,,,2434.44,0
8830020,10:08:54,10:08:54,8734,8,,,,2685.33,0
8830020,10:09:25,10:09:25,8956,9,,,,2870.56,0
8830020,10:09:55,10:09:55,3219,10,,,,3038.55,0
8830020,10:10:34,10:10:34,3220,11,,,,3352.85,0
8830020,10:11:26,10:11:26,3221,12,,,,3702.79,0
8830020,10:12:25,10:12:25,3222,13,,,,4020.76,0
8830020,10:12:56,10:12:56,3223,14,,,,4212.58,0
8830020,10:13:43,10:13:43,3224,15,,,,4478.15,0
8830020,10:14:27,10:14:27,3225,16,,,,4686.2,0
8830020,10:15:00,10:15:00,3226,17,,,,4862.01,0
8830020,10:15:53,10:15:53,3227,18,,,,5117.9,0
8830020,10:16:41,10:16:41,3228,19,,,,5343.02,0
8830020,10:17:32,10:17:32,3229,20,,,,5651.32,0
8830020,10:18:00,10:18:00,3230,21,,,,5831.46,
8830020,10:19:02,10:19:02,3231,22,,,,6109.74,0
8830020,10:20:39,10:20:39,10523,23,,,,6587.85,0
8830020,10:21:57,10:21:57,1545,24,,,,6958.05,0
8830020,10:23:00,10:23:00,1546,25,,,,7209.98,
8830020,10:23:28,10:23:28,1547,26,,,,7386.08,0
8830020,10:23:53,10:23:53,3856,27,,,,7613.78,0
8830020,10:24:21,10:24:21,3857,28,,,,7786.88,0
8830020,10:25:01,10:25:01,3858,29,,,,7998.57,0
8830020,10:25:27,10:25:27,3859,30,,,,8190.65,0
8830020,10:26:48,10:26:48,3197,31,,,,8740.33,0
8830020,10:27:21,10:27:21,3198,32,,,,8948.58,0
8830020,10:28:39,10:28:39,9467,33,,,,9488.88,0
8830020,10:30:00,10:30:00,1493,34,,1,,10226.15,
8830030,10:01:00,10:01:00,10509,1,,,1,0,
8830030,10:02:22,10:02:22,10511,2,,,,453.12,0
8830030,10:04:18,10:04:18,4836,3,,,,1110.16,0
8830030,10:05:00,10:05:00,8773,4,,,,1339.25,
8830030,10:06:18,10:06:18,8731,5,,,,1785.7,0
8830030,10:07:02,10:07:02,8732,6,,,,2084.27,0
8830030,10:08:13,10:08:13,8933,7,,,,2434.44,0
8830030,10:08:54,10:08:54,8734,8,,,,2685.33,0
8830030,10:09:25,10:09:25,8956,9,,,,2870.56,0
8830030,10:09:55,10:09:55,3219,10,,,,3038.55,0
8830030,10:10:34,10:10:34,3220,11,,,,3352.85,0
8830030,10:11:26,10:11:26,3221,12,,,,3702.79,0
8830030,10:12:25,10:12:25,3222,13,,,,4020.76,0
8830030,10:12:56,10:12:56,3223,14,,,,4212.58,0
8830030,10:13:43,10:13:43,3224,15,,,,4478.15,0
8830030,10:14:27,10:14:27,3225,16,,,,4686.2,0
8830030,10:15:00,10:15:00,3226,17,,,,4862.01,0
8830030,10:15:53,10:15:53,3227,18,,,,5117.9,0
8830030,10:16:41,10:16:41,3228,19,,,,5343.02,0
8830030,10:17:32,10:17:32,3229,20,,,,5651.32,0
8830030,10:18:00,10:18:00,3230,21,,,,5831.46,
8830030,10:19:02,10:19:02,3231,22,,,,6109.74,0
8830030,10:20:39,10:20:39,10523,23,,,,6587.85,0
8830030,10:21:57,10:21:57,1545,24,,,,6958.05,0
8830030,10:23:00,10:23:00,1546,25,,,,7209.98,
8830030,10:23:28,10:23:28,1547,26,,,,7386.08,0
8830030,10:23:53,10:23:53,3856,27,,,,7613.78,0
8830030,10:24:21,10:24:21,3857,28,,,,7786.88,0
8830030,10:25:01,10:25:01,3858,29,,,,7998.57,0
8830030,10:25:27,10:25:27,3859,30,,,,8190.65,0
8830030,10:26:48,10:26:48,3197,31,,,,8740.33,0
8830030,10:27:21,10:27:21,3198,32,,,,8948.58,0
8830030,10:28:39,10:28:39,9467,33,,,,9488.88,0
8830030,10:30:00,10:30:00,1493,34,,1,,10226.15,
8830040,10:01:00,10:01:00,10509,1,,,1,0,
8830040,10:02:22,10:02:22,10511,2,,,,453.12,0
8830040,10:04:18,10:04:18,4836,3,,,,1110.16,0
8830040,10:05:00,10:05:00,8773,4,,,,1339.25,
8830040,10:06:18,10:06:18,8731,5,,,,1785.7,0
8830040,10:07:02,10:07:02,8732,6,,,,2084.27,0
8830040,10:08:13,10:08:13,8933,7,,,,2434.44,0
8830040,10:08:54,10:08:54,8734,8,,,,2685.33,0
8830040,10:09:25,10:09:25,8956,9,,,,2870.56,0
8830040,10:09:55,10:09:55,3219,10,,,,3038.55,0
8830040,10:10:34,10:10:34,3220,11,,,,3352.85,0
8830040,10:11:26,10:11:26,3221,12,,,,3702.79,0
8830040,10:12:25,10:12:25,3222,13,,,,4020.76,0
8830040,10:12:56,10:12:56,3223,14,,,,4212.58,0
8830040,10:13:43,10:13:43,3224,15,,,,4478.15,0
8830040,10:14:27,10:14:27,3225,16,,,,4686.2,0
8830040,10:15:00,10:15:00,3226,17,,,,4862.01,0
8830040,10:15:53,10:15:53,3227,18,,,,5117.9,0
8830040,10:16:41,10:16:41,3228,19,,,,5343.02,0
8830040,10:17:32,10:17:32,3229,20,,,,5651.32,0
8830040,10:18:00,10:18:00,3230,21,,,,5831.46,
8830040,10:19:02,10:19:02,3231,22,,,,6109.74,0
8830040,10:20:39,10:20:39,10523,23,,,,6587.85,0
8830040,10:21:57,10:21:57,1545,24,,,,6958.05,0
8830040,10:23:00,10:23:00,1546,25,,,,7209.98,
8830040,10:23:28,10:23:28,1547,26,,,,7386.08,0
8830040,10:23:53,10:23:53,3856,27,,,,7613.78,0
8830040,10:24:21,10:24:21,3857,28,,,,7786.88,0
8830040,10:25:01,10:25:01,3858,29,,,,7998.57,0
8830040,10:25:27,10:25:27,3859,30,,,,8190.65,0
8830040,10:26:48,10:26:48,3197,31,,,,8740.33,0
8830040,10:27:21,10:27:21,3198,32,,,,8948.58,0
8830040,10:28:39,10:28:39,9467,33,,,,9488.88,0
8830040,10:30:00,10:30:00,1493,34,,1,,10226.15,
8830050,10:01:00,10:01:00,10509,1,,,1,0,
8830050,10:02:22,10:02:22,10511,2,,,,453.12,0
8830050,10:04:18,10:04:18,4836,3,,,,1110.16,0
8830050,10:05:00,10:05:00,8773,4,,,,1339.25,
8830050,10:06:18,10:06:18,8731,5,,,,1785.7,0
8830050,10:07:02,10:07:02,8732,6,,,,2084.27,0
8830050,10:08:13,10:08:13,8933,7,,,,2434.44,0
8830050,10:08:54,10:08:54,8734,8,,,,2685.33,0
8830050,10:09:25,10:09:25,8956,9,,,,2870.56,0
8830050,10:09:55,10:09:55,3219,10,,,,3038.55,0
8830050,10:10:34,10:10:34,3220,11,,,,3352.85,0
8830050,10:11:26,10:11:26,3221,12,,,,3702.79,0
8830050,10:12:25,10:12:25,3222,13,,,,4020.76,0
8830050,10:12:56,10:12:56,3223,14,,,,4212.58,0
8830050,10:13:43,10:13:43,3224,15,,,,4478.15,0
8830050,10:14:27,10:14:27,3225,16,,,,4686.2,0
8830050,10:15:00,10:15:00,3226,17,,,,4862.01,0
8830050,10:15:53,10:15:53,3227,18,,,,5117.9,0
8830050,10:16:41,10:16:41,3228,19,,,,5343.02,0
8830050,10:17:32,10:17:32,3229,20,,,,5651.32,0
8830050,10:18:00,10:18:00,3230,21,,,,5831.46,
8830050,10:19:02,10:19:02,3231,22,,,,6109.74,0
8830050,10:20:39,10:20:39,10523,23,,,,6587.85,0
8830050,10:21:57,10:21:57,1545,24,,,,6958.05,0
8830050,10:23:00,10:23:00,1546,25,,,,7209.98,
8830050,10:23:28,10:23:28,1547,26,,,,7386.08,0
8830050,10:23:53,10:23:53,3856,27,,,,7613.78,0
8830050,10:24:21,10:24:21,3857,28,,,,7786.88,0
8830050,10:25:01,10:25:01,3858,29,,,,7998.57,0
8830050,10:25:27,10:25:27,3859,30,,,,8190.65,0
8830050,10:26:48,10:26:48,3197,31,,,,8740.33,0
8830050,10:27:21,10:27:21,3198,32,,,,8948.58,0
8830050,10:28:39,10:28:39,9467,33,,,,9488.88,0
8830050,10:30:00,10:30:00,1493,34,,1,,10226.15,
8830060,10:01:00,10:01:00,10509,1,,,1,0,
8830060,10:02:22,10:02:22,10511,2,,,,453.12,0
8830060,10:04:18,10:04:18,4836,3,,,,1110.16,0
8830060,10:05:00,10:05:00,8773,4,,,,1339.25,
8830060,10:06:18,10:06:18,8731,5,,,,1785.7,0
8830060,10:07:02,10:07:02,8732,6,,,,2084.27,0
8830060,10:08:13,10:08:13,8933,7,,,,2434.44,0
8830060,10:08:54,10:08:54,8734,8,,,,2685.33,0
8830060,10:09:25,10:09:25,8956,9,,,,2870.56,0
8830060,10:09:55,10:09:55,3219,10,,,,3038.55,0
8830060,10:10:34,10:10:34,3220,11,,,,3352.85,0
8830060,10:11:26,10:11:26,3221,12,,,,3702.79,0
8830060,10:12:25,10:12:25,3222,13,,,,4020.76,0
8830060,10:12:56,10:12:56,3223,14,,,,4212.58,0
8830060,10:13:43,10:13:43,3224,15,,,,4478.15,0
8830060,10:14:27,10:14:27,3225,16,,,,4686.2,0
8830060,10:15:00,10:15:00,3226,17,,,,4862.01,0
8830060,10:15:53,10:15:53,3227,18,,,,5117.9,0
8830060,10:16:41,10:16:41,3228,19,,,,5343.02,0
8830060,10:17:32,10:17:32,3229,20,,,,5651.32,0
8830060,10:18:00,10:18:00,3230,21,,,,5831.46,
8830060,10:19:02,10:19:02,3231,22,,,,6109.74,0
8830060,10:20:39,10:20:39,10523,23,,,,6587.85,0
8830060,10:21:57,10:21:57,1545,24,,,,6958.05,0
8830060,10:23:00,10:23:00,1546,25,,,,7209.98,
8830060,10:23:28,10:23:28,1547,26,,,,7386.08,0
8830060,10:23:53,10:23:53,3856,27,,,,7613.78,0
8830060,10:24:21,10:24:21,3857,28,,,,7786.88,0
8830060,10:25:01,10:25:01,3858,29,,,,7998.57,0
8830060,10:25:27,10:25:27,3859,30,,,,8190.65,0
8830060,10:26:48,10:26:48,3197,31,,,,8740.33,0
8830060,10:27:21,10:27:21,3198,32,,,,8948.58,0
8830060,10:28:39,10:28:39,9467,33,,,,9488.88,0
8830060,10:30:00,10:30:00,1493,34,,1,,10226.15,
8830120,10:01:00,10:01:00,10509,1,,,1,0,
8830120,10:02:22,10:02:22,10511,2,,,,453.12,0
8830120,10:04:18,10:04:18,4836,3,,,,1110.16,0
8830120,10:05:00,10:05:00,8773,4,,,,1339.25,
8830120,10:06:18,10:06:18,8731,5,,,,1785.7,0
8830120,10:07:02,10:07:02,8732,6,,,,2084.27,0
8830120,10:08:13,10:08:13,8933,7,,,,2434.44,0
8830120,10:08:54,10:08:54,8734,8,,,,2685.33,0
8830120,10:09:25,10:09:25,8956,9,,,,2870.56,0
8830120,10:09:55,10:09:55,3219,10,,,,3038.55,0
8830120,10:10:34,10:10:34,3220,11,,,,3352.85,0
8830120,10:11:26,10:11:26,3221,12,,,,3702.79,0
8830120,10:12:25,10:12:25,3222,13,,,,4020.76,0
8830120,10:12:56,10:12:56,3223,14,,,,4212.58,0
8830120,10:13:43,10:13:43,3224,15,,,,4478.15,0
8830120,10:14:27,10:14:27,3225,16,,,,4686.2,0
8830120,10:15:00,10:15:00,3226,17,,,,4862.01,0
8830120,10:15:53,10:15:53,3227,18,,,,5117.9,0
8830120,10:16:41,10:16:41,3228,19,,,,5343.02,0
8830120,10:17:32,10:17:32,3229,20,,,,5651.32,0
8830120,10:18:00,10:18:00,3230,21,,,,5831.46,
8830120,10:19:02,10:19:02,3231,22,,,,6109.74,0
8830120,10:20:39,10:20:39,10523,23,,,,6587.85,0
8830120,10:21:57,10:21:57,1545,24,,,,6958.05,0
8830120,10:23:00,10:23:00,1546,25,,,,7209.98,
8830120,10:23:28,10:23:28,1547,26,,,,7386.08,0
8830120,10:23:53,10:23:53,3856,27,,,,7613.78,0
8830120,10:24:21,10:24:21,3857,28,,,,7786.88,0
8830120,10:25:01,10:25:01,3858,29,,,,7998.57,0
8830120,10:25:27,10:25:27,3859,30,,,,8190.65,0
8830120,10:26:48,10:26:48,3197,31,,,,8740.33,0
8830120,10:27:21,10:27:21,3198,32,,,,8948.58,0
8830120,10:28:39,10:28:39,9467,33,,,,9488.88,0
8830120,10:30:00,10:30:00,1493,34,,1,,10226.15,
9787020,18:05:00,18:05:00,10509,1,,,1,0,
9787020,18:06:22,18:06:22,10511,2,,,,453.12,0
9787020,18:08:18,18:08:18,4836,3,,,,1110.16,0
9787020,18:09:00,18:09:00,8773,4,,,,1339.25,
9787020,18:10:06,18:10:06,8731,5,,,,1785.7,0
9787020,18:10:43,18:10:43,8732,6,,,,2084.27,0
9787020,18:11:43,18:11:43,8933,7,,,,2434.44,0
9787020,18:12:18,18:12:18,8734,8,,,,2685.33,0
9787020,18:12:45,18:12:45,8956,9,,,,2870.56,0
9787020,18:13:10,18:13:10,3219,10,,,,3038.55,0
9787020,18:13:43,18:13:43,3220,11,,,,3352.85,0
9787020,18:14:26,18:14:26,3221,12,,,,3702.79,0
9787020,18:15:16,18:15:16,3222,13,,,,4020.76,0
9787020,18:15:43,18:15:43,3223,14,,,,4212.58,0
9787020,18:16:23,18:16:23,3224,15,,,,4478.15,0
9787020,18:17:00,18:17:00,3225,16,,,,4686.2,0
9787020,18:17:28,18:17:28,3226,17,,,,4862.01,0
9787020,18:18:13,18:18:13,3227,18,,,,5117.9,0
9787020,18:18:53,18:18:53,3228,19,,,,5343.02,0
9787020,18:19:36,18:19:36,3229,20,,,,5651.32,0
9787020,18:20:00,18:20:00,3230,21,,,,5831.46,
9787020,18:21:02,18:21:02,3231,22,,,,6109.74,0
9787020,18:22:39,18:22:39,10523,23,,,,6587.85,0
9787020,18:23:57,18:23:57,1545,24,,,,6958.05,0
9787020,18:25:00,18:25:00,1546,25,,,,7209.98,
9787020,18:25:32,18:25:32,1547,26,,,,7386.08,0
9787020,18:26:01,18:26:01,3856,27,,,,7613.78,0
9787020,18:26:33,18:26:33,3857,28,,,,7786.88,0
9787020,18:27:18,18:27:18,3858,29,,,,7998.57,0
9787020,18:27:48,18:27:48,3859,30,,,,8190.65,0
9787020,18:29:20,18:29:20,3197,31,,,,8740.33,0
9787020,18:29:58,18:29:58,3198,32,,,,8948.58,0
9787020,18:31:28,18:31:28,9467,33,,,,9488.88,0
9787020,18:33:00,18:33:00,1493,34,,1,,10226.15,
9787030,18:05:00,18:05:00,10509,1,,,1,0,
9787030,18:06:22,18:06:22,10511,2,,,,453.12,0
9787030,18:08:18,18:08:18,4836,3,,,,1110.16,0
9787030,18:09:00,18:09:00,8773,4,,,,1339.25,
9787030,18:10:06,18:10:06,8731,5,,,,1785.7,0
9787030,18:10:43,18:10:43,8732,6,,,,2084.27,0
9787030,18:11:43,18:11:43,8933,7,,,,2434.44,0
9787030,18:12:18,18:12:18,8734,8,,,,2685.33,0
9787030,18:12:45,18:12:45,8956,9,,,,2870.56,0
9787030,18:13:10,18:13:10,3219,10,,,,3038.55,0
9787030,18:13:43,18:13:43,3220,11,,,,3352.85,0
9787030,18:14:26,18:14:26,3221,12,,,,3702.79,0
9787030,18:15:16,18:15:16,3222,13,,,,4020.76,0
9787030,18:15:43,18:15:43,3223,14,,,,4212.58,0
9787030,18:16:23,18:16:23,3224,15,,,,4478.15,0
9787030,18:17:00,18:17:00,3225,16,,,,4686.2,0
9787030,18:17:28,18:17:28,3226,17,,,,4862.01,0
9787030,18:18:13,18:18:13,3227,18,,,,5117.9,0
9787030,18:18:53,18:18:53,3228,19,,,,5343.02,0
9787030,18:19:36,18:19:36,3229,20,,,,5651.32,0
9787030,18:20:00,18:20:00,3230,21,,,,5831.46,
9787030,18:21:02,18:21:02,3231,22,,,,6109.74,0
9787030,18:22:39,18:22:39,10523,23,,,,6587.85,0
9787030,18:23:57,18:23:57,1545,24,,,,6958.05,0
9787030,18:25:00,18:25:00,1546,25,,,,7209.98,
9787030,18:25:32,18:25:32,1547,26,,,,7386.08,0
9787030,18:26:01,18:26:01,3856,27,,,,7613.78,0
9787030,18:26:33,18:26:33,3857,28,,,,7786.88,0
9787030,18:27:18,18:27:18,3858,29,,,,7998.57,0
9787030,18:27:48,18:27:48,3859,30,,,,8190.65,0
9787030,18:29:20,18:29:20,3197,31,,,,8740.33,0
9787030,18:29:58,18:29:58,3198,32,,,,8948.58,0
9787030,18:31:28,18:31:28,9467,33,,,,9488.88,0
9787030,18:33:00,18:33:00,1493,34,,1,,10226.15,
9787040,18:05:00,18:05:00,10509,1,,,1,0,
9787040,18:06:22,18:06:22,10511,2,,,,453.12,0
9787040,18:08:18,18:08:18,4836,3,,,,1110.16,0
9787040,18:09:00,18:09:00,8773,4,,,,1339.25,
9787040,18:10:06,18:10:06,8731,5,,,,1785.7,0
9787040,18:10:43,18:10:43,8732,6,,,,2084.27,0
9787040,18:11:43,18:11:43,8933,7,,,,2434.44,0
9787040,18:12:18,18:12:18,8734,8,,,,2685.33,0
9787040,18:12:45,18:12:45,8956,9,,,,2870.56,0
9787040,18:13:10,18:13:10,3219,10,,,,3038.55,0
9787040,18:13:43,18:13:43,3220,11,,,,3352.85,0
9787040,18:14:26,18:14:26,3221,12,,,,3702.79,0
9787040,18:15:16,18:15:16,3222,13,,,,4020.76,0
9787040,18:15:43,18:15:43,3223,14,,,,4212.58,0
9787040,18:16:23,18:16:23,3224,15,,,,4478.15,0
9787040,18:17:00,18:17:00,3225,16,,,,4686.2,0
9787040,18:17:28,18:17:28,3226,17,,,,4862.01,0
9787040,18:18:13,18:18:13,3227,18,,,,5117.9,0
9787040,18:18:53,18:18:53,3228,19,,,,5343.02,0
9787040,18:19:36,18:19:36,3229,20,,,,5651.32,0
9787040,18:20:00,18:20:00,3230,21,,,,5831.46,
9787040,18:21:02,18:21:02,3231,22,,,,6109.74,0
9787040,18:22:39,18:22:39,10523,23,,,,6587.85,0
9787040,18:23:57,18:23:57,1545,24,,,,6958.05,0
9787040,18:25:00,18:25:00,1546,25,,,,7209.98,
9787040,18:25:32,18:25:32,1547,26,,,,7386.08,0
9787040,18:26:01,18:26:01,3856,27,,,,7613.78,0
9787040,18:26:33,18:26:33,3857,28,,,,7786.88,0
9787040,18:27:18,18:27:18,3858,29,,,,7998.57,0
9787040,18:27:48,18:27:48,3859,30,,,,8190.65,0
9787040,18:29:20,18:29:20,3197,31,,,,8740.33,0
9787040,18:29:58,18:29:58,3198,32,,,,8948.58,0
9787040,18:31:28,18:31:28,9467,33,,,,9488.88,0
9787040,18:33:00,18:33:00,1493,34,,1,,10226.15,
9787050,18:05:00,18:05:00,10509,1,,,1,0,
9787050,18:06:22,18:06:22,10511,2,,,,453.12,0
9787050,18:08:18,18:08:18,4836,3,,,,1110.16,0
9787050,18:09:00,18:09:00,8773,4,,,,1339.25,
9787050,18:10:06,18:10:06,8731,5,,,,1785.7,0
9787050,18:10:43,18:10:43,8732,6,,,,2084.27,0
9787050,18:11:43,18:11:43,8933,7,,,,2434.44,0
9787050,18:12:18,18:12:18,8734,8,,,,2685.33,0
9787050,18:12:45,18:12:45,8956,9,,,,2870.56,0
9787050,18:13:10,18:13:10,3219,10,,,,3038.55,0
9787050,18:13:43,18:13:43,3220,11,,,,3352.85,0
9787050,18:14:26,18:14:26,3221,12,,,,3702.79,0
9787050,18:15:16,18:15:16,3222,13,,,,4020.76,0
9787050,18:15:43,18:15:43,3223,14,,,,4212.58,0
9787050,18:16:23,18:16:23,3224,15,,,,4478.15,0
9787050,18:17:00,18:17:00,3225,16,,,,4686.2,0
9787050,18:17:28,18:17:28,3226,17,,,,4862.01,0
9787050,18:18:13,18:18:13,3227,18,,,,5117.9,0
9787050,18:18:53,18:18:53,3228,19,,,,5343.02,0
9787050,18:19:36,18:19:36,3229,20,,,,5651.32,0
9787050,18:20:00,18:20:00,3230,21,,,,5831.46,
9787050,18:21:02,18:21:02,3231,22,,,,6109.74,0
9787050,18:22:39,18:22:39,10523,23,,,,6587.85,0
9787050,18:23:57,18:23:57,1545,24,,,,6958.05,0
9787050,18:25:00,18:25:00,1546,25,,,,7209.98,
9787050,18:25:32,18:25:32,1547,26,,,,7386.08,0
9787050,18:26:01,18:26:01,3856,27,,,,7613.78,0
9787050,18:26:33,18:26:33,3857,28,,,,7786.88,0
9787050,18:27:18,18:27:18,3858,29,,,,7998.57,0
9787050,18:27:48,18:27:48,3859,30,,,,8190.65,0
9787050,18:29:20,18:29:20,3197,31,,,,8740.33,0
9787050,18:29:58,18:29:58,3198,32,,,,8948.58,0
9787050,18:31:28,18:31:28,9467,33,,,,9488.88,0
9787050,18:33:00,18:33:00,1493,34,,1,,10226.15,
9787060,18:05:00,18:05:00,10509,1,,,1,0,
9787060,18:06:22,18:06:22,10511,2,,,,453.12,0
9787060,18:08:18,18:08:18,4836,3,,,,1110.16,0
9787060,18:09:00,18:09:00,8773,4,,,,1339.25,
9787060,18:10:06,18:10:06,8731,5,,,,1785.7,0
9787060,18:10:43,18:10:43,8732,6,,,,2084.27,0
9787060,18:11:43,18:11:43,8933,7,,,,2434.44,0
9787060,18:12:18,18:12:18,8734,8,,,,2685.33,0
9787060,18:12:45,18:12:45,8956,9,,,,2870.56,0
9787060,18:13:10,18:13:10,3219,10,,,,3038.55,0
9787060,18:13:43,18:13:43,3220,11,,,,3352.85,0
9787060,18:14:26,18:14:26,3221,12,,,,3702.79,0
9787060,18:15:16,18:15:16,3222,13,,,,4020.76,0
9787060,18:15:43,18:15:43,3223,14,,,,4212.58,0
9787060,18:16:23,18:16:23,3224,15,,,,4478.15,0
9787060,18:17:00,18:17:00,3225,16,,,,4686.2,0
9787060,18:17:28,18:17:28,3226,17,,,,4862.01,0
9787060,18:18:13,18:18:13,3227,18,,,,5117.9,0
9787060,18:18:53,18:18:53,3228,19,,,,5343.02,0
9787060,18:19:36,18:19:36,3229,20,,,,5651.32,0
9787060,18:20:00,18:20:00,3230,21,,,,5831.46,
9787060,18:21:02,18:21:02,3231,22,,,,6109.74,0
9787060,18:22:39,18:22:39,10523,23,,,,6587.85,0
9787060,18:23:57,18:23:57,1545,24,,,,6958.05,0
9787060,18:25:00,18:25:00,1546,25,,,,7209.98,
9787060,18:25:32,18:25:32,1547,26,,,,7386.08,0
9787060,18:26:01,18:26:01,3856,27,,,,7613.78,0
9787060,18:26:33,18:26:33,3857,28,,,,7786.88,0
9787060,18:27:18,18:27:18,3858,29,,,,7998.57,0
9787060,18:27:48,18:27:48,3859,30,,,,8190.65,0
9787060,18:29:20,18:29:20,3197,31,,,,8740.33,0
9787060,18:29:58,18:29:58,3198,32,,,,8948.58,0
9787060,18:31:28,18:31:28,9467,33,,,,9488.88,0
9787060,18:33:00,18:33:00,1493,34,,1,,10226.15,
9787120,18:05:00,18:05:00,10509,1,,,1,0,
9787120,18:06:22,18:06:22,10511,2,,,,453.12,0
9787120,18:08:18,18:08:18,4836,3,,,,1110.16,0
9787120,18:09:00,18:09:00,8773,4,,,,1339.25,
9787120,18:10:06,18:10:06,8731,5,,,,1785.7,0
9787120,18:10:43,18:10:43,8732,6,,,,2084.27,0
9787120,18:11:43,18:11:43,8933,7,,,,2434.44,0
9787120,18:12:18,18:12:18,8734,8,,,,2685.33,0
9787120,18:12:45,18:12:45,8956,9,,,,2870.56,0
9787120,18:13:10,18:13:10,3219,10,,,,3038.55,0
9787120,18:13:43,18:13:43,3220,11,,,,3352.85,0
9787120,18:14:26,18:14:26,3221,12,,,,3702.79,0
9787120,18:15:16,18:15:16,3222,13,,,,4020.76,0
9787120,18:15:43,18:15:43,3223,14,,,,4212.58,0
9787120,18:16:23,18:16:23,3224,15,,,,4478.15,0
9787120,18:17:00,18:17:00,3225,16,,,,4686.2,0
9787120,18:17:28,18:17:28,3226,17,,,,4862.01,0
9787120,18:18:13,18:18:13,3227,18,,,,5117.9,0
9787120,18:18:53,18:18:53,3228,19,,,,5343.02,0
9787120,18:19:36,18:19:36,3229,20,,,,5651.32,0
9787120,18:20:00,18:20:00,3230,21,,,,5831.46,
9787120,18:21:02,18:21:02,3231,22,,,,6109.74,0
9787120,18:22:39,18:22:39,10523,23,,,,6587.85,0
9787120,18:23:57,18:23:57,1545,24,,,,6958.05,0
9787120,18:25:00,18:25:00,1546,25,,,,7209.98,
9787120,18:25:32,18:25:32,1547,26,,,,7386.08,0
9787120,18:26:01,18:26:01,3856,27,,,,7613.78,0
9787120,18:26:33,18:26:33,3857,28,,,,7786.88,0
9787120,18:27:18,18:27:18,3858,29,,,,7998.57,0
9787120,18:27:48,18:27:48,3859,30,,,,8190.65,0
9787120,18:29:20,18:29:20,3197,31,,,,8740.33,0
9787120,18:29:58,18:29:58,3198,32,,,,8948.58,0
9787120,18:31:28,18:31:28,9467,33,,,,9488.88,0
9787120,18:33:00,18:33:00,1493,34,,1,,10226.15,
10019090,06:36:00,06:36:00,10053,1,,,1,0,
10019090,06:37:13,06:37:13,381,2,,,,779.38,0
10019090,06:38:19,06:38:19,9107,3,,,,1380.03,0
10019090,06:38:46,06:38:46,9108,4,,,,1656.91,0
10019090,06:39:42,06:39:42,9748,5,,,,2193.3,0
10019090,06:40:13,06:40:13,9750,6,,,,2460.77,0
10019090,06:40:49,06:40:49,10273,7,,,,2756.74,0
10019090,06:44:30,06:44:30,10505,8,,,,4508.81,0
10019090,06:45:00,06:45:00,9739,9,,,,4783.73,
10019090,06:45:26,06:45:26,10358,10,,,,5025.42,0
10019090,06:46:36,06:46:36,10359,11,,,,5657.89,0
10019090,06:47:01,06:47:01,10357,12,,,,5889.19,0
10019090,06:47:50,06:47:50,10512,13,,,,6317.98,0
10019090,06:49:34,06:49:34,7773,14,,,,6581.7,0
10019090,06:51:09,06:51:09,7774,15,,,,7140.23,0
10019090,06:52:33,06:52:33,7533,16,,,,7858.71,0
10019090,06:53:00,06:53:00,1665,17,,,,8100.47,
10019090,06:53:23,06:53:23,1666,18,,,,8304.91,0
10019090,06:54:18,06:54:18,1525,19,,,,8719.4,0
10019090,06:55:00,06:55:00,1667,20,,,,8963.89,0
10019090,06:55:30,06:55:30,1668,21,,,,9161.56,0
10019090,06:56:16,06:56:16,1669,22,,,,9459.08,0
10019090,06:57:07,06:57:07,1670,23,,,,9756.03,0
10019090,06:57:52,06:57:52,1671,24,,,,10031.73,0
10019090,06:58:14,06:58:14,1672,25,,,,10203.2,0
10019090,06:58:37,06:58:37,1673,26,,,,10422.9,0
10019090,06:59:05,06:59:05,1674,27,,,,10614.4,0
10019090,06:59:34,06:59:34,407,28,,,,10854.83,0
10019090,07:00:11,07:00:11,408,29,,,,11144.64,0
10019090,07:00:42,07:00:42,409,30,,,,11384.45,0
10019090,07:01:08,07:01:08,410,31,,,,11607.51,0
10019090,07:02:00,07:02:00,1493,32,,,,12112.1,
10019090,07:03:35,07:03:35,9479,33,,,,12760.99,0
10019090,07:09:00,07:09:00,622,34,,,,15268.95,
10019090,07:13:33,07:13:33,623,35,,,,18953.14,0
10019090,07:18:00,07:18:00,9922,36,,1,,22492.96,
11804020,07:06:00,07:06:00,10053,1,,,1,0,
11804020,07:07:13,07:07:13,381,2,,,,779.38,0
11804020,07:08:19,07:08:19,9107,3,,,,1380.03,0
11804020,07:08:46,07:08:46,9108,4,,,,1656.91,0
11804020,07:09:42,07:09:42,9748,5,,,,2193.3,0
11804020,07:10:13,07:10:13,9750,6,,,,2460.77,0
11804020,07:10:49,07:10:49,10273,7,,,,2756.74,0
11804020,07:14:30,07:14:30,10505,8,,,,4508.81,0
11804020,07:15:00,07:15:00,9739,9,,,,4783.73,
11804020,07:15:26,07:15:26,10358,10,,,,5025.42,0
11804020,07:16:36,07:16:36,10359,11,,,,5657.89,0
11804020,07:17:01,07:17:01,10357,12,,,,5889.19,0
11804020,07:17:50,07:17:50,10512,13,,,,6317.98,0
11804020,07:19:34,07:19:34,7773,14,,,,6581.7,0
11804020,07:21:09,07:21:09,7774,15,,,,7140.23,0
11804020,07:22:33,07:22:33,7533,16,,,,7858.71,0
11804020,07:23:00,07:23:00,1665,17,,,,8100.47,
11804020,07:23:23,07:23:23,1666,18,,,,8304.91,0
11804020,07:24:18,07:24:18,1525,19,,,,8719.4,0
11804020,07:25:00,07:25:00,1667,20,,,,8963.89,0
11804020,07:25:30,07:25:30,1668,21,,,,9161.56,0
11804020,07:26:16,07:26:16,1669,22,,,,9459.08,0
11804020,07:27:07,07:27:07,1670,23,,,,9756.03,0
11804020,07:27:52,07:27:52,1671,24,,,,10031.73,0
11804020,07:28:14,07:28:14,1672,25,,,,10203.2,0
11804020,07:28:37,07:28:37,1673,26,,,,10422.9,0
11804020,07:29:05,07:29:05,1674,27,,,,10614.4,0
11804020,07:29:34,07:29:34,407,28,,,,10854.83,0
11804020,07:30:11,07:30:11,408,29,,,,11144.64,0
11804020,07:30:42,07:30:42,409,30,,,,11384.45,0
11804020,07:31:08,07:31:08,410,31,,,,11607.51,0
11804020,07:32:00,07:32:00,1493,32,,,,12112.1,
11804020,07:33:35,07:33:35,9479,33,,,,12760.99,0
11804020,07:39:00,07:39:00,622,34,,,,15268.95,
11804020,07:43:33,07:43:33,623,35,,,,18953.14,0
11804020,07:48:00,07:48:00,9922,36,,1,,22492.96,
11804030,07:06:00,07:06:00,10053,1,,,1,0,
11804030,07:07:13,07:07:13,381,2,,,,779.38,0
11804030,07:08:19,07:08:19,9107,3,,,,1380.03,0
11804030,07:08:46,07:08:46,9108,4,,,,1656.91,0
11804030,07:09:42,07:09:42,9748,5,,,,2193.3,0
11804030,07:10:13,07:10:13,9750,6,,,,2460.77,0
11804030,07:10:49,07:10:49,10273,7,,,,2756.74,0
11804030,07:14:30,07:14:30,10505,8,,,,4508.81,0
11804030,07:15:00,07:15:00,9739,9,,,,4783.73,
11804030,07:15:26,07:15:26,10358,10,,,,5025.42,0
11804030,07:16:36,07:16:36,10359,11,,,,5657.89,0
11804030,07:17:01,07:17:01,10357,12,,,,5889.19,0
11804030,07:17:50,07:17:50,10512,13,,,,6317.98,0
11804030,07:19:34,07:19:34,7773,14,,,,6581.7,0
11804030,07:21:09,07:21:09,7774,15,,,,7140.23,0
11804030,07:22:33,07:22:33,7533,16,,,,7858.71,0
11804030,07:23:00,07:23:00,1665,17,,,,8100.47,
11804030,07:23:23,07:23:23,1666,18,,,,8304.91,0
11804030,07:24:18,07:24:18,1525,19,,,,8719.4,0
11804030,07:25:00,07:25:00,1667,20,,,,8963.89,0
11804030,07:25:30,07:25:30,1668,21,,,,9161.56,0
11804030,07:26:16,07:26:16,1669,22,,,,9459.08,0
11804030,07:27:07,07:27:07,1670,23,,,,9756.03,0
11804030,07:27:52,07:27:52,1671,24,,,,10031.73,0
11804030,07:28:14,07:28:14,1672,25,,,,10203.2,0
11804030,07:28:37,07:28:37,1673,26,,,,10422.9,0
11804030,07:29:05,07:29:05,1674,27,,,,10614.4,0
11804030,07:29:34,07:29:34,407,28,,,,10854.83,0
11804030,07:30:11,07:30:11,408,29,,,,11144.64,0
11804030,07:30:42,07:30:42,409,30,,,,11384.45,0
11804030,07:31:08,07:31:08,410,31,,,,11607.51,0
11804030,07:32:00,07:32:00,1493,32,,,,12112.1,
11804030,07:33:35,07:33:35,9479,33,,,,12760.99,0
11804030,07:39:00,07:39:00,622,34,,,,15268.95,
11804030,07:43:33,07:43:33,623,35,,,,18953.14,0
11804030,07:48:00,07:48:00,9922,36,,1,,22492.96,
11804040,07:06:00,07:06:00,10053,1,,,1,0,
11804040,07:07:13,07:07:13,381,2,,,,779.38,0
11804040,07:08:19,07:08:19,9107,3,,,,1380.03,0
11804040,07:08:46,07:08:46,9108,4,,,,1656.91,0
11804040,07:09:42,07:09:42,9748,5,,,,2193.3,0
11804040,07:10:13,07:10:13,9750,6,,,,2460.77,0
11804040,07:10:49,07:10:49,10273,7,,,,2756.74,0
11804040,07:14:30,07:14:30,10505,8,,,,4508.81,0
11804040,07:15:00,07:15:00,9739,9,,,,4783.73,
11804040,07:15:26,07:15:26,10358,10,,,,5025.42,0
11804040,07:16:36,07:16:36,10359,11,,,,5657.89,0
11804040,07:17:01,07:17:01,10357,12,,,,5889.19,0
11804040,07:17:50,07:17:50,10512,13,,,,6317.98,0
11804040,07:19:34,07:19:34,7773,14,,,,6581.7,0
11804040,07:21:09,07:21:09,7774,15,,,,7140.23,0
11804040,07:22:33,07:22:33,7533,16,,,,7858.71,0
11804040,07:23:00,07:23:00,1665,17,,,,8100.47,
11804040,07:23:23,07:23:23,1666,18,,,,8304.91,0
11804040,07:24:18,07:24:18,1525,19,,,,8719.4,0
11804040,07:25:00,07:25:00,1667,20,,,,8963.89,0
11804040,07:25:30,07:25:30,1668,21,,,,9161.56,0
11804040,07:26:16,07:26:16,1669,22,,,,9459.08,0
11804040,07:27:07,07:27:07,1670,23,,,,9756.03,0
11804040,07:27:52,07:27:52,1671,24,,,,10031.73,0
11804040,07:28:14,07:28:14,1672,25,,,,10203.2,0
11804040,07:28:37,07:28:37,1673,26,,,,10422.9,0
11804040,07:29:05,07:29:05,1674,27,,,,10614.4,0
11804040,07:29:34,07:29:34,407,28,,,,10854.83,0
11804040,07:30:11,07:30:11,408,29,,,,11144.64,0
11804040,07:30:42,07:30:42,409,30,,,,11384.45,0
11804040,07:31:08,07:31:08,410,31,,,,11607.51,0
11804040,07:32:00,07:32:00,1493,32,,,,12112.1,
11804040,07:33:35,07:33:35,9479,33,,,,12760.99,0
11804040,07:39:00,07:39:00,622,34,,,,15268.95,
11804040,07:43:33,07:43:33,623,35,,,,18953.14,0
11804040,07:48:00,07:48:00,9922,36,,1,,22492.96,
11804050,07:06:00,07:06:00,10053,1,,,1,0,
11804050,07:07:13,07:07:13,381,2,,,,779.38,0
11804050,07:08:19,07:08:19,9107,3,,,,1380.03,0
11804050,07:08:46,07:08:46,9108,4,,,,1656.91,0
11804050,07:09:42,07:09:42,9748,5,,,,2193.3,0
11804050,07:10:13,07:10:13,9750,6,,,,2460.77,0
11804050,07:10:49,07:10:49,10273,7,,,,2756.74,0
11804050,07:14:30,07:14:30,10505,8,,,,4508.81,0
11804050,07:15:00,07:15:00,9739,9,,,,4783.73,
11804050,07:15:26,07:15:26,10358,10,,,,5025.42,0
11804050,07:16:36,07:16:36,10359,11,,,,5657.89,0
11804050,07:17:01,07:17:01,10357,12,,,,5889.19,0
11804050,07:17:50,07:17:50,10512,13,,,,6317.98,0
11804050,07:19:34,07:19:34,7773,14,,,,6581.7,0
11804050,07:21:09,07:21:09,7774,15,,,,7140.23,0
11804050,07:22:33,07:22:33,7533,16,,,,7858.71,0
11804050,07:23:00,07:23:00,1665,17,,,,8100.47,
11804050,07:23:23,07:23:23,1666,18,,,,8304.91,0
11804050,07:24:18,07:24:18,1525,19,,,,8719.4,0
11804050,07:25:00,07:25:00,1667,20,,,,8963.89,0
11804050,07:25:30,07:25:30,1668,21,,,,9161.56,0
11804050,07:26:16,07:26:16,1669,22,,,,9459.08,0
11804050,07:27:07,07:27:07,1670,23,,,,9756.03,0
11804050,07:27:52,07:27:52,1671,24,,,,10031.73,0
11804050,07:28:14,07:28:14,1672,25,,,,10203.2,0
11804050,07:28:37,07:28:37,1673,26,,,,10422.9,0
11804050,07:29:05,07:29:05,1674,27,,,,10614.4,0
11804050,07:29:34,07:29:34,407,28,,,,10854.83,0
11804050,07:30:11,07:30:11,408,29,,,,11144.64,0
11804050,07:30:42,07:30:42,409,30,,,,11384.45,0
11804050,07:31:08,07:31:08,410,31,,,,11607.51,0
11804050,07:32:00,07:32:00,1493,32,,,,12112.1,
11804050,07:33:35,07:33:35,9479,33,,,,12760.99,0
11804050,07:39:00,07:39:00,622,34,,,,15268.95,
11804050,07:43:33,07:43:33,623,35,,,,18953.14,0
11804050,07:48:00,07:48:00,9922,36,,1,,22492.96,
11804060,07:06:00,07:06:00,10053,1,,,1,0,
11804060,07:07:13,07:07:13,381,2,,,,779.38,0
11804060,07:08:19,07:08:19,9107,3,,,,1380.03,0
11804060,07:08:46,07:08:46,9108,4,,,,1656.91,0
11804060,07:09:42,07:09:42,9748,5,,,,2193.3,0
11804060,07:10:13,07:10:13,9750,6,,,,2460.77,0
11804060,07:10:49,07:10:49,10273,7,,,,2756.74,0
11804060,07:14:30,07:14:30,10505,8,,,,4508.81,0
11804060,07:15:00,07:15:00,9739,9,,,,4783.73,
11804060,07:15:26,07:15:26,10358,10,,,,5025.42,0
11804060,07:16:36,07:16:36,10359,11,,,,5657.89,0
11804060,07:17:01,07:17:01,10357,12,,,,5889.19,0
11804060,07:17:50,07:17:50,10512,13,,,,6317.98,0
11804060,07:19:34,07:19:34,7773,14,,,,6581.7,0
11804060,07:21:09,07:21:09,7774,15,,,,7140.23,0
11804060,07:22:33,07:22:33,7533,16,,,,7858.71,0
11804060,07:23:00,07:23:00,1665,17,,,,8100.47,
11804060,07:23:23,07:23:23,1666,18,,,,8304.91,0
11804060,07:24:18,07:24:18,1525,19,,,,8719.4,0
11804060,07:25:00,07:25:00,1667,20,,,,8963.89,0
11804060,07:25:30,07:25:30,1668,21,,,,9161.56,0
11804060,07:26:16,07:26:16,1669,22,,,,9459.08,0
11804060,07:27:07,07:27:07,1670,23,,,,9756.03,0
11804060,07:27:52,07:27:52,1671,24,,,,10031.73,0
11804060,07:28:14,07:28:14,1672,25,,,,10203.2,0
11804060,07:28:37,07:28:37,1673,26,,,,10422.9,0
11804060,07:29:05,07:29:05,1674,27,,,,10614.4,0
11804060,07:29:34,07:29:34,407,28,,,,10854.83,0
11804060,07:30:11,07:30:11,408,29,,,,11144.64,0
11804060,07:30:42,07:30:42,409,30,,,,11384.45,0
11804060,07:31:08,07:31:08,410,31,,,,11607.51,0
11804060,07:32:00,07:32:00,1493,32,,,,12112.1,
11804060,07:33:35,07:33:35,9479,33,,,,12760.99,0
11804060,07:39:00,07:39:00,622,34,,,,15268.95,
11804060,07:43:33,07:43:33,623,35,,,,18953.14,0
11804060,07:48:00,07:48:00,9922,36,,1,,22492.96,
11804120,07:06:00,07:06:00,10053,1,,,1,0,
11804120,07:07:13,07:07:13,381,2,,,,779.38,0
11804120,07:08:19,07:08:19,9107,3,,,,1380.03,0
11804120,07:08:46,07:08:46,9108,4,,,,1656.91,0
11804120,07:09:42,07:09:42,9748,5,,,,2193.3,0
11804120,07:10:13,07:10:13,9750,6,,,,2460.77,0
11804120,07:10:49,07:10:49,10273,7,,,,2756.74,0
11804120,07:14:30,07:14:30,10505,8,,,,4508.81,0
11804120,07:15:00,07:15:00,9739,9,,,,4783.73,
11804120,07:15:26,07:15:26,10358,10,,,,5025.42,0
11804120,07:16:36,07:16:36,10359,11,,,,5657.89,0
11804120,07:17:01,07:17:01,10357,12,,,,5889.19,0
11804120,07:17:50,07:17:50,10512,13,,,,6317.98,0
11804120,07:19:34,07:19:34,7773,14,,,,6581.7,0
11804120,07:21:09,07:21:09,7774,15,,,,7140.23,0
11804120,07:22:33,07:22:33,7533,16,,,,7858.71,0
11804120,07:23:00,07:23:00,1665,17,,,,8100.47,
11804120,07:23:23,07:23:23,1666,18,,,,8304.91,0
11804120,07:24:18,07:24:18,1525,19,,,,8719.4,0
11804120,07:25:00,07:25:00,1667,20,,,,8963.89,0
11804120,07:25:30,07:25:30,1668,21,,,,9161.56,0
11804120,07:26:16,07:26:16,1669,22,,,,9459.08,0
11804120,07:27:07,07:27:07,1670,23,,,,9756.03,0
11804120,07:27:52,07:27:52,1671,24,,,,10031.73,0
11804120,07:28:14,07:28:14,1672,25,,,,10203.2,0
11804120,07:28:37,07:28:37,1673,26,,,,10422.9,0
11804120,07:29:05,07:29:05,1674,27,,,,10614.4,0
11804120,07:29:34,07:29:34,407,28,,,,10854.83,0
11804120,07:30:11,07:30:11,408,29,,,,11144.64,0
11804120,07:30:42,07:30:42,409,30,,,,11384.45,0
11804120,07:31:08,07:31:08,410,31,,,,11607.51,0
11804120,07:32:00,07:32:00,1493,32,,,,12112.1,
11804120,07:33:35,07:33:35,9479,33,,,,12760.99,0
11804120,07:39:00,07:39:00,622,34,,,,15268.95,
11804120,07:43:33,07:43:33,623,35,,,,18953.14,0
11804120,07:48:00,07:48:00,9922,36,,1,,22492.96,
13003090,06:11:00,06:11:00,10053,1,,,1,0,
13003090,06:12:05,06:12:05,381,2,,,,779.38,0
13003090,06:13:04,06:13:04,9107,3,,,,1380.03,0
13003090,06:13:27,06:13:27,9108,4,,,,1656.91,0
13003090,06:14:17,06:14:17,9748,5,,,,2193.3,0
13003090,06:14:44,06:14:44,9750,6,,,,2460.77,0
13003090,06:15:17,06:15:17,10273,7,,,,2756.74,0
13003090,06:18:33,06:18:33,10505,8,,,,4508.81,0
13003090,06:19:00,06:19:00,9739,9,,,,4783.73,
13003090,06:19:23,06:19:23,10358,10,,,,5025.42,0
13003090,06:20:24,06:20:24,10359,11,,,,5657.89,0
13003090,06:20:46,06:20:46,10357,12,,,,5889.19,0
13003090,06:21:29,06:21:29,10512,13,,,,6317.98,0
13003090,06:23:00,06:23:00,7773,14,,,,6581.7,0
13003090,06:24:23,06:24:23,7774,15,,,,7140.23,0
13003090,06:25:36,06:25:36,7533,16,,,,7858.71,0
13003090,06:26:00,06:26:00,1665,17,,,,8100.47,
13003090,06:26:20,06:26:20,1666,18,,,,8304.91,0
13003090,06:27:10,06:27:10,1525,19,,,,8719.4,0
13003090,06:27:47,06:27:47,1667,20,,,,8963.89,0
13003090,06:28:13,06:28:13,1668,21,,,,9161.56,0
13003090,06:28:54,06:28:54,1669,22,,,,9459.08,0
13003090,06:29:40,06:29:40,1670,23,,,,9756.03,0
13003090,06:30:19,06:30:19,1671,24,,,,10031.73,0
13003090,06:30:39,06:30:39,1672,25,,,,10203.2,0
13003090,06:30:59,06:30:59,1673,26,,,,10422.9,0
13003090,06:31:24,06:31:24,1674,27,,,,10614.4,0
13003090,06:31:50,06:31:50,407,28,,,,10854.83,0
13003090,06:32:23,06:32:23,408,29,,,,11144.64,0
13003090,06:32:51,06:32:51,409,30,,,,11384.45,0
13003090,06:33:14,06:33:14,410,31,,,,11607.51,0
13003090,06:34:00,06:34:00,1493,32,,,,12112.1,
13003090,06:35:22,06:35:22,9479,33,,,,12760.99,0
13003090,06:40:00,06:40:00,622,34,,,,15268.95,
13003090,06:44:02,06:44:02,623,35,,,,18953.14,0
13003090,06:48:00,06:48:00,9922,36,,1,,22492.96,
14174020,07:36:00,07:36:00,10053,1,,,1,0,
14174020,07:37:13,07:37:13,381,2,,,,779.38,0
14174020,07:38:19,07:38:19,9107,3,,,,1380.03,0
14174020,07:38:46,07:38:46,9108,4,,,,1656.91,0
14174020,07:39:42,07:39:42,9748,5,,,,2193.3,0
14174020,07:40:13,07:40:13,9750,6,,,,2460.77,0
14174020,07:40:49,07:40:49,10273,7,,,,2756.74,0
14174020,07:44:30,07:44:30,10505,8,,,,4508.81,0
14174020,07:45:00,07:45:00,9739,9,,,,4783.73,
14174020,07:45:26,07:45:26,10358,10,,,,5025.42,0
14174020,07:46:36,07:46:36,10359,11,,,,5657.89,0
14174020,07:47:01,07:47:01,10357,12,,,,5889.19,0
14174020,07:47:50,07:47:50,10512,13,,,,6317.98,0
14174020,07:49:34,07:49:34,7773,14,,,,6581.7,0
14174020,07:51:09,07:51:09,7774,15,,,,7140.23,0
14174020,07:52:33,07:52:33,7533,16,,,,7858.71,0
14174020,07:53:00,07:53:00,1665,17,,,,8100.47,
14174020,07:53:23,07:53:23,1666,18,,,,8304.91,0
14174020,07:54:18,07:54:18,1525,19,,,,8719.4,0
14174020,07:55:00,07:55:00,1667,20,,,,8963.89,0
14174020,07:55:30,07:55:30,1668,21,,,,9161.56,0
14174020,07:56:16,07:56:16,1669,22,,,,9459.08,0
14174020,07:57:07,07:57:07,1670,23,,,,9756.03,0
14174020,07:57:52,07:57:52,1671,24,,,,10031.73,0
14174020,07:58:14,07:58:14,1672,25,,,,10203.2,0
14174020,07:58:37,07:58:37,1673,26,,,,10422.9,0
14174020,07:59:05,07:59:05,1674,27,,,,10614.4,0
14174020,07:59:34,07:59:34,407,28,,,,10854.83,0
14174020,08:00:11,08:00:11,408,29,,,,11144.64,0
14174020,08:00:42,08:00:42,409,30,,,,11384.45,0
14174020,08:01:08,08:01:08,410,31,,,,11607.51,0
14174020,08:02:00,08:02:00,1493,32,,,,12112.1,
14174020,08:03:35,08:03:35,9479,33,,,,12760.99,0
14174020,08:09:00,08:09:00,622,34,,,,15268.95,
14174020,08:13:33,08:13:33,623,35,,,,18953.14,0
14174020,08:18:00,08:18:00,9922,36,,1,,22492.96,
14174030,07:36:00,07:36:00,10053,1,,,1,0,
14174030,07:37:13,07:37:13,381,2,,,,779.38,0
14174030,07:38:19,07:38:19,9107,3,,,,1380.03,0
14174030,07:38:46,07:38:46,9108,4,,,,1656.91,0
14174030,07:39:42,07:39:42,9748,5,,,,2193.3,0
14174030,07:40:13,07:40:13,9750,6,,,,2460.77,0
14174030,07:40:49,07:40:49,10273,7,,,,2756.74,0
14174030,07:44:30,07:44:30,10505,8,,,,4508.81,0
14174030,07:45:00,07:45:00,9739,9,,,,4783.73,
14174030,07:45:26,07:45:26,10358,10,,,,5025.42,0
14174030,07:46:36,07:46:36,10359,11,,,,5657.89,0
14174030,07:47:01,07:47:01,10357,12,,,,5889.19,0
14174030,07:47:50,07:47:50,10512,13,,,,6317.98,0
14174030,07:49:34,07:49:34,7773,14,,,,6581.7,0
14174030,07:51:09,07:51:09,7774,15,,,,7140.23,0
14174030,07:52:33,07:52:33,7533,16,,,,7858.71,0
14174030,07:53:00,07:53:00,1665,17,,,,8100.47,
14174030,07:53:23,07:53:23,1666,18,,,,8304.91,0
14174030,07:54:18,07:54:18,1525,19,,,,8719.4,0
14174030,07:55:00,07:55:00,1667,20,,,,8963.89,0
14174030,07:55:30,07:55:30,1668,21,,,,9161.56,0
14174030,07:56:16,07:56:16,1669,22,,,,9459.08,0
14174030,07:57:07,07:57:07,1670,23,,,,9756.03,0
14174030,07:57:52,07:57:52,1671,24,,,,10031.73,0
14174030,07:58:14,07:58:14,1672,25,,,,10203.2,0
14174030,07:58:37,07:58:37,1673,26,,,,10422.9,0
14174030,07:59:05,07:59:05,1674,27,,,,10614.4,0
14174030,07:59:34,07:59:34,407,28,,,,10854.83,0
14174030,08:00:11,08:00:11,408,29,,,,11144.64,0
14174030,08:00:42,08:00:42,409,30,,,,11384.45,0
14174030,08:01:08,08:01:08,410,31,,,,11607.51,0
14174030,08:02:00,08:02:00,1493,32,,,,12112.1,
14174030,08:03:35,08:03:35,9479,33,,,,12760.99,0
14174030,08:09:00,08:09:00,622,34,,,,15268.95,
14174030,08:13:33,08:13:33,623,35,,,,18953.14,0
14174030,08:18:00,08:18:00,9922,36,,1,,22492.96,
14174040,07:36:00,07:36:00,10053,1,,,1,0,
14174040,07:37:13,07:37:13,381,2,,,,779.38,0
14174040,07:38:19,07:38:19,9107,3,,,,1380.03,0
14174040,07:38:46,07:38:46,9108,4,,,,1656.91,0
14174040,07:39:42,07:39:42,9748,5,,,,2193.3,0
14174040,07:40:13,07:40:13,9750,6,,,,2460.77,0
14174040,07:40:49,07:40:49,10273,7,,,,2756.74,0
14174040,07:44:30,07:44:30,10505,8,,,,4508.81,0
14174040,07:45:00,07:45:00,9739,9,,,,4783.73,
14174040,07:45:26,07:45:26,10358,10,,,,5025.42,0
14174040,07:46:36,07:46:36,10359,11,,,,5657.89,0
14174040,07:47:01,07:47:01,10357,12,,,,5889.19,0
14174040,07:47:50,07:47:50,10512,13,,,,6317.98,0
14174040,07:49:34,07:49:34,7773,14,,,,6581.7,0
14174040,07:51:09,07:51:09,7774,15,,,,7140.23,0
14174040,07:52:33,07:52:33,7533,16,,,,7858.71,0
14174040,07:53:00,07:53:00,1665,17,,,,8100.47,
14174040,07:53:23,07:53:23,1666,18,,,,8304.91,0
14174040,07:54:18,07:54:18,1525,19,,,,8719.4,0
14174040,07:55:00,07:55:00,1667,20,,,,8963.89,0
14174040,07:55:30,07:55:30,1668,21,,,,9161.56,0
14174040,07:56:16,07:56:16,1669,22,,,,9459.08,0
14174040,07:57:07,07:57:07,1670,23,,,,9756.03,0
14174040,07:57:52,07:57:52,1671,24,,,,10031.73,0
14174040,07:58:14,07:58:14,1672,25,,,,10203.2,0
14174040,07:58:37,07:58:37,1673,26,,,,10422.9,0
14174040,07:59:05,07:59:05,1674,27,,,,10614.4,0
14174040,07:59:34,07:59:34,407,28,,,,10854.83,0
14174040,08:00:11,08:00:11,408,29,,,,11144.64,0
14174040,08:00:42,08:00:42,409,30,,,,11384.45,0
14174040,08:01:08,08:01:08,410,31,,,,11607.51,0
14174040,08:02:00,08:02:00,1493,32,,,,12112.1,
14174040,08:03:35,08:03:35,9479,33,,,,12760.99,0
14174040,08:09:00,08:09:00,622,34,,,,15268.95,
14174040,08:13:33,08:13:33,623,35,,,,18953.14,0
14174040,08:18:00,08:18:00,9922,36,,1,,22492.96,
14174050,07:36:00,07:36:00,10053,1,,,1,0,
14174050,07:37:13,07:37:13,381,2,,,,779.38,0
14174050,07:38:19,07:38:19,9107,3,,,,1380.03,0
14174050,07:38:46,07:38:46,9108,4,,,,1656.91,0
14174050,07:39:42,07:39:42,9748,5,,,,2193.3,0
14174050,07:40:13,07:40:13,9750,6,,,,2460.77,0
14174050,07:40:49,07:40:49,10273,7,,,,2756.74,0
14174050,07:44:30,07:44:30,10505,8,,,,4508.81,0
14174050,07:45:00,07:45:00,9739,9,,,,4783.73,
14174050,07:45:26,07:45:26,10358,10,,,,5025.42,0
14174050,07:46:36,07:46:36,10359,11,,,,5657.89,0
14174050,07:47:01,07:47:01,10357,12,,,,5889.19,0
14174050,07:47:50,07:47:50,10512,13,,,,6317.98,0
14174050,07:49:34,07:49:34,7773,14,,,,6581.7,0
14174050,07:51:09,07:51:09,7774,15,,,,7140.23,0
14174050,07:52:33,07:52:33,7533,16,,,,7858.71,0
14174050,07:53:00,07:53:00,1665,17,,,,8100.47,
14174050,07:53:23,07:53:23,1666,18,,,,8304.91,0
14174050,07:54:18,07:54:18,1525,19,,,,8719.4,0
14174050,07:55:00,07:55:00,1667,20,,,,8963.89,0
14174050,07:55:30,07:55:30,1668,21,,,,9161.56,0
14174050,07:56:16,07:56:16,1669,22,,,,9459.08,0
14174050,07:57:07,07:57:07,1670,23,,,,9756.03,0
14174050,07:57:52,07:57:52,1671,24,,,,10031.73,0
14174050,07:58:14,07:58:14,1672,25,,,,10203.2,0
14174050,07:58:37,07:58:37,1673,26,,,,10422.9,0
14174050,07:59:05,07:59:05,1674,27,,,,10614.4,0
14174050,07:59:34,07:59:34,407,28,,,,10854.83,0
14174050,08:00:11,08:00:11,408,29,,,,11144.64,0
14174050,08:00:42,08:00:42,409,30,,,,11384.45,0
14174050,08:01:08,08:01:08,410,31,,,,11607.51,0
14174050,08:02:00,08:02:00,1493,32,,,,12112.1,
14174050,08:03:35,08:03:35,9479,33,,,,12760.99,0
14174050,08:09:00,08:09:00,622,34,,,,15268.95,
14174050,08:13:33,08:13:33,623,35,,,,18953.14,0
14174050,08:18:00,08:18:00,9922,36,,1,,22492.96,
14174060,07:36:00,07:36:00,10053,1,,,1,0,
14174060,07:37:13,07:37:13,381,2,,,,779.38,0
14174060,07:38:19,07:38:19,9107,3,,,,1380.03,0
14174060,07:38:46,07:38:46,9108,4,,,,1656.91,0
14174060,07:39:42,07:39:42,9748,5,,,,2193.3,0
14174060,07:40:13,07:40:13,9750,6,,,,2460.77,0
14174060,07:40:49,07:40:49,10273,7,,,,2756.74,0
14174060,07:44:30,07:44:30,10505,8,,,,4508.81,0
14174060,07:45:00,07:45:00,9739,9,,,,4783.73,
14174060,07:45:26,07:45:26,10358,10,,,,5025.42,0
14174060,07:46:36,07:46:36,10359,11,,,,5657.89,0
14174060,07:47:01,07:47:01,10357,12,,,,5889.19,0
14174060,07:47:50,07:47:50,10512,13,,,,6317.98,0
14174060,07:49:34,07:49:34,7773,14,,,,6581.7,0
14174060,07:51:09,07:51:09,7774,15,,,,7140.23,0
14174060,07:52:33,07:52:33,7533,16,,,,7858.71,0
14174060,07:53:00,07:53:00,1665,17,,,,8100.47,
14174060,07:53:23,07:53:23,1666,18,,,,8304.91,0
14174060,07:54:18,07:54:18,1525,19,,,,8719.4,0
14174060,07:55:00,07:55:00,1667,20,,,,8963.89,0
14174060,07:55:30,07:55:30,1668,21,,,,9161.56,0
14174060,07:56:16,07:56:16,1669,22,,,,9459.08,0
14174060,07:57:07,07:57:07,1670,23,,,,9756.03,0
14174060,07:57:52,07:57:52,1671,24,,,,10031.73,0
14174060,07:58:14,07:58:14,1672,25,,,,10203.2,0
14174060,07:58:37,07:58:37,1673,26,,,,10422.9,0
14174060,07:59:05,07:59:05,1674,27,,,,10614.4,0
14174060,07:59:34,07:59:34,407,28,,,,10854.83,0
14174060,08:00:11,08:00:11,408,29,,,,11144.64,0
14174060,08:00:42,08:00:42,409,30,,,,11384.45,0
14174060,08:01:08,08:01:08,410,31,,,,11607.51,0
14174060,08:02:00,08:02:00,1493,32,,,,12112.1,
14174060,08:03:35,08:03:35,9479,33,,,,12760.99,0
14174060,08:09:00,08:09:00,622,34,,,,15268.95,
14174060,08:13:33,08:13:33,623,35,,,,18953.14,0
14174060,08:18:00,08:18:00,9922,36,,1,,22492.96,
14174120,07:36:00,07:36:00,10053,1,,,1,0,
14174120,07:37:13,07:37:13,381,2,,,,779.38,0
14174120,07:38:19,07:38:19,9107,3,,,,1380.03,0
14174120,07:38:46,07:38:46,9108,4,,,,1656.91,0
14174120,07:39:42,07:39:42,9748,5,,,,2193.3,0
14174120,07:40:13,07:40:13,9750,6,,,,2460.77,0
14174120,07:40:49,07:40:49,10273,7,,,,2756.74,0
14174120,07:44:30,07:44:30,10505,8,,,,4508.81,0
14174120,07:45:00,07:45:00,9739,9,,,,4783.73,
14174120,07:45:26,07:45:26,10358,10,,,,5025.42,0
14174120,07:46:36,07:46:36,10359,11,,,,5657.89,0
14174120,07:47:01,07:47:01,10357,12,,,,5889.19,0
14174120,07:47:50,07:47:50,10512,13,,,,6317.98,0
14174120,07:49:34,07:49:34,7773,14,,,,6581.7,0
14174120,07:51:09,07:51:09,7774,15,,,,7140.23,0
14174120,07:52:33,07:52:33,7533,16,,,,7858.71,0
14174120,07:53:00,07:53:00,1665,17,,,,8100.47,
14174120,07:53:23,07:53:23,1666,18,,,,8304.91,0
14174120,07:54:18,07:54:18,1525,19,,,,8719.4,0
14174120,07:55:00,07:55:00,1667,20,,,,8963.89,0
14174120,07:55:30,07:55:30,1668,21,,,,9161.56,0
14174120,07:56:16,07:56:16,1669,22,,,,9459.08,0
14174120,07:57:07,07:57:07,1670,23,,,,9756.03,0
14174120,07:57:52,07:57:52,1671,24,,,,10031.73,0
14174120,07:58:14,07:58:14,1672,25,,,,10203.2,0
14174120,07:58:37,07:58:37,1673,26,,,,10422.9,0
14174120,07:59:05,07:59:05,1674,27,,,,10614.4,0
14174120,07:59:34,07:59:34,407,28,,,,10854.83,0
14174120,08:00:11,08:00:11,408,29,,,,11144.64,0
14174120,08:00:42,08:00:42,409,30,,,,11384.45,0
14174120,08:01:08,08:01:08,410,31,,,,11607.51,0
14174120,08:02:00,08:02:00,1493,32,,,,12112.1,
14174120,08:03:35,08:03:35,9479,33,,,,12760.99,0
14174120,08:09:00,08:09:00,622,34,,,,15268.95,
14174120,08:13:33,08:13:33,623,35,,,,18953.14,0
14174120,08:18:00,08:18:00,9922,36,,1,,22492.96,
14686090,07:06:00,07:06:00,10053,1,,,1,0,
14686090,07:07:13,07:07:13,381,2,,,,779.38,0
14686090,07:08:19,07:08:19,9107,3,,,,1380.03,0
14686090,07:08:46,07:08:46,9108,4,,,,1656.91,0
14686090,07:09:42,07:09:42,9748,5,,,,2193.3,0
14686090,07:10:13,07:10:13,9750,6,,,,2460.77,0
14686090,07:10:49,07:10:49,10273,7,,,,2756.74,0
14686090,07:14:30,07:14:30,10505,8,,,,4508.81,0
14686090,07:15:00,07:15:00,9739,9,,,,4783.73,
14686090,07:15:26,07:15:26,10358,10,,,,5025.42,0
14686090,07:16:36,07:16:36,10359,11,,,,5657.89,0
14686090,07:17:01,07:17:01,10357,12,,,,5889.19,0
14686090,07:17:50,07:17:50,10512,13,,,,6317.98,0
14686090,07:19:34,07:19:34,7773,14,,,,6581.7,0
14686090,07:21:09,07:21:09,7774,15,,,,7140.23,0
14686090,07:22:33,07:22:33,7533,16,,,,7858.71,0
14686090,07:23:00,07:23:00,1665,17,,,,8100.47,
14686090,07:23:23,07:23:23,1666,18,,,,8304.91,0
14686090,07:24:18,07:24:18,1525,19,,,,8719.4,0
14686090,07:25:00,07:25:00,1667,20,,,,8963.89,0
14686090,07:25:30,07:25:30,1668,21,,,,9161.56,0
14686090,07:26:16,07:26:16,1669,22,,,,9459.08,0
14686090,07:27:07,07:27:07,1670,23,,,,9756.03,0
14686090,07:27:52,07:27:52,1671,24,,,,10031.73,0
14686090,07:28:14,07:28:14,1672,25,,,,10203.2,0
14686090,07:28:37,07:28:37,1673,26,,,,10422.9,0
14686090,07:29:05,07:29:05,1674,27,,,,10614.4,0
14686090,07:29:34,07:29:34,407,28,,,,10854.83,0
14686090,07:30:11,07:30:11,408,29,,,,11144.64,0
14686090,07:30:42,07:30:42,409,30,,,,11384.45,0
14686090,07:31:08,07:31:08,410,31,,,,11607.51,0
14686090,07:32:00,07:32:00,1493,32,,,,12112.1,
14686090,07:33:35,07:33:35,9479,33,,,,12760.99,0
14686090,07:39:00,07:39:00,622,34,,,,15268.95,
14686090,07:43:33,07:43:33,623,35,,,,18953.14,0
14686090,07:48:00,07:48:00,9922,36,,1,,22492.96,
15718020,05:43:00,05:43:00,10053,1,,,1,0,
15718020,05:43:57,05:43:57,381,2,,,,779.38,0
15718020,05:44:48,05:44:48,9107,3,,,,1380.03,0
15718020,05:45:09,05:45:09,9108,4,,,,1656.91,0
15718020,05:45:52,05:45:52,9748,5,,,,2193.3,0
15718020,05:46:16,05:46:16,9750,6,,,,2460.77,0
15718020,05:46:45,05:46:45,10273,7,,,,2756.74,0
15718020,05:49:37,05:49:37,10505,8,,,,4508.81,0
15718020,05:50:00,05:50:00,9739,9,,,,4783.73,
15718020,05:50:20,05:50:20,10358,10,,,,5025.42,0
15718020,05:51:12,05:51:12,10359,11,,,,5657.89,0
15718020,05:51:31,05:51:31,10357,12,,,,5889.19,0
15718020,05:52:07,05:52:07,10512,13,,,,6317.98,0
15718020,05:53:26,05:53:26,7773,14,,,,6581.7,0
15718020,05:54:37,05:54:37,7774,15,,,,7140.23,0
15718020,05:55:39,05:55:39,7533,16,,,,7858.71,0
15718020,05:56:00,05:56:00,1665,17,,,,8100.47,
15718020,05:56:20,05:56:20,1666,18,,,,8304.91,0
15718020,05:57:10,05:57:10,1525,19,,,,8719.4,0
15718020,05:57:47,05:57:47,1667,20,,,,8963.89,0
15718020,05:58:13,05:58:13,1668,21,,,,9161.56,0
15718020,05:58:54,05:58:54,1669,22,,,,9459.08,0
15718020,05:59:40,05:59:40,1670,23,,,,9756.03,0
15718020,06:00:19,06:00:19,1671,24,,,,10031.73,0
15718020,06:00:39,06:00:39,1672,25,,,,10203.2,0
15718020,06:00:59,06:00:59,1673,26,,,,10422.9,0
15718020,06:01:24,06:01:24,1674,27,,,,10614.4,0
15718020,06:01:50,06:01:50,407,28,,,,10854.83,0
15718020,06:02:23,06:02:23,408,29,,,,11144.64,0
15718020,06:02:51,06:02:51,409,30,,,,11384.45,0
15718020,06:03:14,06:03:14,410,31,,,,11607.51,0
15718020,06:04:00,06:04:00,1493,32,,,,12112.1,
15718020,06:05:22,06:05:22,9479,33,,,,12760.99,0
15718020,06:10:00,06:10:00,622,34,,,,15268.95,
15718020,06:14:02,06:14:02,623,35,,,,18953.14,0
15718020,06:18:00,06:18:00,9922,36,,1,,22492.96,
15718030,05:43:00,05:43:00,10053,1,,,1,0,
15718030,05:43:57,05:43:57,381,2,,,,779.38,0
15718030,05:44:48,05:44:48,9107,3,,,,1380.03,0
15718030,05:45:09,05:45:09,9108,4,,,,1656.91,0
15718030,05:45:52,05:45:52,9748,5,,,,2193.3,0
15718030,05:46:16,05:46:16,9750,6,,,,2460.77,0
15718030,05:46:45,05:46:45,10273,7,,,,2756.74,0
15718030,05:49:37,05:49:37,10505,8,,,,4508.81,0
15718030,05:50:00,05:50:00,9739,9,,,,4783.73,
15718030,05:50:20,05:50:20,10358,10,,,,5025.42,0
15718030,05:51:12,05:51:12,10359,11,,,,5657.89,0
15718030,05:51:31,05:51:31,10357,12,,,,5889.19,0
15718030,05:52:07,05:52:07,10512,13,,,,6317.98,0
15718030,05:53:26,05:53:26,7773,14,,,,6581.7,0
15718030,05:54:37,05:54:37,7774,15,,,,7140.23,0
15718030,05:55:39,05:55:39,7533,16,,,,7858.71,0
15718030,05:56:00,05:56:00,1665,17,,,,8100.47,
15718030,05:56:20,05:56:20,1666,18,,,,8304.91,0
15718030,05:57:10,05:57:10,1525,19,,,,8719.4,0
15718030,05:57:47,05:57:47,1667,20,,,,8963.89,0
15718030,05:58:13,05:58:13,1668,21,,,,9161.56,0
15718030,05:58:54,05:58:54,1669,22,,,,9459.08,0
15718030,05:59:40,05:59:40,1670,23,,,,9756.03,0
15718030,06:00:19,06:00:19,1671,24,,,,10031.73,0
15718030,06:00:39,06:00:39,1672,25,,,,10203.2,0
15718030,06:00:59,06:00:59,1673,26,,,,10422.9,0
15718030,06:01:24,06:01:24,1674,27,,,,10614.4,0
15718030,06:01:50,06:01:50,407,28,,,,10854.83,0
15718030,06:02:23,06:02:23,408,29,,,,11144.64,0
15718030,06:02:51,06:02:51,409,30,,,,11384.45,0
15718030,06:03:14,06:03:14,410,31,,,,11607.51,0
15718030,06:04:00,06:04:00,1493,32,,,,12112.1,
15718030,06:05:22,06:05:22,9479,33,,,,12760.99,0
15718030,06:10:00,06:10:00,622,34,,,,15268.95,
15718030,06:14:02,06:14:02,623,35,,,,18953.14,0
15718030,06:18:00,06:18:00,9922,36,,1,,22492.96,
15718040,05:43:00,05:43:00,10053,1,,,1,0,
15718040,05:43:57,05:43:57,381,2,,,,779.38,0
15718040,05:44:48,05:44:48,9107,3,,,,1380.03,0
15718040,05:45:09,05:45:09,9108,4,,,,1656.91,0
15718040,05:45:52,05:45:52,9748,5,,,,2193.3,0
15718040,05:46:16,05:46:16,9750,6,,,,2460.77,0
15718040,05:46:45,05:46:45,10273,7,,,,2756.74,0
15718040,05:49:37,05:49:37,10505,8,,,,4508.81,0
15718040,05:50:00,05:50:00,9739,9,,,,4783.73,
15718040,05:50:20,05:50:20,10358,10,,,,5025.42,0
15718040,05:51:12,05:51:12,10359,11,,,,5657.89,0
15718040,05:51:31,05:51:31,10357,12,,,,5889.19,0
15718040,05:52:07,05:52:07,10512,13,,,,6317.98,0
15718040,05:53:26,05:53:26,7773,14,,,,6581.7,0
15718040,05:54:37,05:54:37,7774,15,,,,7140.23,0
15718040,05:55:39,05:55:39,7533,16,,,,7858.71,0
15718040,05:56:00,05:56:00,1665,17,,,,8100.47,
15718040,05:56:20,05:56:20,1666,18,,,,8304.91,0
15718040,05:57:10,05:57:10,1525,19,,,,8719.4,0
15718040,05:57:47,05:57:47,1667,20,,,,8963.89,0
15718040,05:58:13,05:58:13,1668,21,,,,9161.56,0
15718040,05:58:54,05:58:54,1669,22,,,,9459.08,0
15718040,05:59:40,05:59:40,1670,23,,,,9756.03,0
15718040,06:00:19,06:00:19,1671,24,,,,10031.73,0
15718040,06:00:39,06:00:39,1672,25,,,,10203.2,0
15718040,06:00:59,06:00:59,1673,26,,,,10422.9,0
15718040,06:01:24,06:01:24,1674,27,,,,10614.4,0
15718040,06:01:50,06:01:50,407,28,,,,10854.83,0
15718040,06:02:23,06:02:23,408,29,,,,11144.64,0
15718040,06:02:51,06:02:51,409,30,,,,11384.45,0
15718040,06:03:14,06:03:14,410,31,,,,11607.51,0
15718040,06:04:00,06:04:00,1493,32,,,,12112.1,
15718040,06:05:22,06:05:22,9479,33,,,,12760.99,0
15718040,06:10:00,06:10:00,622,34,,,,15268.95,
15718040,06:14:02,06:14:02,623,35,,,,18953.14,0
15718040,06:18:00,06:18:00,9922,36,,1,,22492.96,
15718050,05:43:00,05:43:00,10053,1,,,1,0,
15718050,05:43:57,05:43:57,381,2,,,,779.38,0
15718050,05:44:48,05:44:48,9107,3,,,,1380.03,0
15718050,05:45:09,05:45:09,9108,4,,,,1656.91,0
15718050,05:45:52,05:45:52,9748,5,,,,2193.3,0
15718050,05:46:16,05:46:16,9750,6,,,,2460.77,0
15718050,05:46:45,05:46:45,10273,7,,,,2756.74,0
15718050,05:49:37,05:49:37,10505,8,,,,4508.81,0
15718050,05:50:00,05:50:00,9739,9,,,,4783.73,
15718050,05:50:20,05:50:20,10358,10,,,,5025.42,0
15718050,05:51:12,05:51:12,10359,11,,,,5657.89,0
15718050,05:51:31,05:51:31,10357,12,,,,5889.19,0
15718050,05:52:07,05:52:07,10512,13,,,,6317.98,0
15718050,05:53:26,05:53:26,7773,14,,,,6581.7,0
15718050,05:54:37,05:54:37,7774,15,,,,7140.23,0
15718050,05:55:39,05:55:39,7533,16,,,,7858.71,0
15718050,05:56:00,05:56:00,1665,17,,,,8100.47,
15718050,05:56:20,05:56:20,1666,18,,,,8304.91,0
15718050,05:57:10,05:57:10,1525,19,,,,8719.4,0
15718050,05:57:47,05:57:47,1667,20,,,,8963.89,0
15718050,05:58:13,05:58:13,1668,21,,,,9161.56,0
15718050,05:58:54,05:58:54,1669,22,,,,9459.08,0
15718050,05:59:40,05:59:40,1670,23,,,,9756.03,0
15718050,06:00:19,06:00:19,1671,24,,,,10031.73,0
15718050,06:00:39,06:00:39,1672,25,,,,10203.2,0
15718050,06:00:59,06:00:59,1673,26,,,,10422.9,0
15718050,06:01:24,06:01:24,1674,27,,,,10614.4,0
15718050,06:01:50,06:01:50,407,28,,,,10854.83,0
15718050,06:02:23,06:02:23,408,29,,,,11144.64,0
15718050,06:02:51,06:02:51,409,30,,,,11384.45,0
15718050,06:03:14,06:03:14,410,31,,,,11607.51,0
15718050,06:04:00,06:04:00,1493,32,,,,12112.1,
15718050,06:05:22,06:05:22,9479,33,,,,12760.99,0
15718050,06:10:00,06:10:00,622,34,,,,15268.95,
15718050,06:14:02,06:14:02,623,35,,,,18953.14,0
15718050,06:18:00,06:18:00,9922,36,,1,,22492.96,
15718060,05:43:00,05:43:00,10053,1,,,1,0,
15718060,05:43:57,05:43:57,381,2,,,,779.38,0
15718060,05:44:48,05:44:48,9107,3,,,,1380.03,0
15718060,05:45:09,05:45:09,9108,4,,,,1656.91,0
15718060,05:45:52,05:45:52,9748,5,,,,2193.3,0
15718060,05:46:16,05:46:16,9750,6,,,,2460.77,0
15718060,05:46:45,05:46:45,10273,7,,,,2756.74,0
15718060,05:49:37,05:49:37,10505,8,,,,4508.81,0
15718060,05:50:00,05:50:00,9739,9,,,,4783.73,
15718060,05:50:20,05:50:20,10358,10,,,,5025.42,0
15718060,05:51:12,05:51:12,10359,11,,,,5657.89,0
15718060,05:51:31,05:51:31,10357,12,,,,5889.19,0
15718060,05:52:07,05:52:07,10512,13,,,,6317.98,0
15718060,05:53:26,05:53:26,7773,14,,,,6581.7,0
15718060,05:54:37,05:54:37,7774,15,,,,7140.23,0
15718060,05:55:39,05:55:39,7533,16,,,,7858.71,0
15718060,05:56:00,05:56:00,1665,17,,,,8100.47,
15718060,05:56:20,05:56:20,1666,18,,,,8304.91,0
15718060,05:57:10,05:57:10,1525,19,,,,8719.4,0
15718060,05:57:47,05:57:47,1667,20,,,,8963.89,0
15718060,05:58:13,05:58:13,1668,21,,,,9161.56,0
15718060,05:58:54,05:58:54,1669,22,,,,9459.08,0
15718060,05:59:40,05:59:40,1670,23,,,,9756.03,0
15718060,06:00:19,06:00:19,1671,24,,,,10031.73,0
15718060,06:00:39,06:00:39,1672,25,,,,10203.2,0
15718060,06:00:59,06:00:59,1673,26,,,,10422.9,0
15718060,06:01:24,06:01:24,1674,27,,,,10614.4,0
15718060,06:01:50,06:01:50,407,28,,,,10854.83,0
15718060,06:02:23,06:02:23,408,29,,,,11144.64,0
15718060,06:02:51,06:02:51,409,30,,,,11384.45,0
15718060,06:03:14,06:03:14,410,31,,,,11607.51,0
15718060,06:04:00,06:04:00,1493,32,,,,12112.1,
15718060,06:05:22,06:05:22,9479,33,,,,12760.99,0
15718060,06:10:00,06:10:00,622,34,,,,15268.95,
15718060,06:14:02,06:14:02,623,35,,,,18953.14,0
15718060,06:18:00,06:18:00,9922,36,,1,,22492.96,
15718120,05:43:00,05:43:00,10053,1,,,1,0,
15718120,05:43:57,05:43:57,381,2,,,,779.38,0
15718120,05:44:48,05:44:48,9107,3,,,,1380.03,0
15718120,05:45:09,05:45:09,9108,4,,,,1656.91,0
15718120,05:45:52,05:45:52,9748,5,,,,2193.3,0
15718120,05:46:16,05:46:16,9750,6,,,,2460.77,0
15718120,05:46:45,05:46:45,10273,7,,,,2756.74,0
15718120,05:49:37,05:49:37,10505,8,,,,4508.81,0
15718120,05:50:00,05:50:00,9739,9,,,,4783.73,
15718120,05:50:20,05:50:20,10358,10,,,,5025.42,0
15718120,05:51:12,05:51:12,10359,11,,,,5657.89,0
15718120,05:51:31,05:51:31,10357,12,,,,5889.19,0
15718120,05:52:07,05:52:07,10512,13,,,,6317.98,0
15718120,05:53:26,05:53:26,7773,14,,,,6581.7,0
15718120,05:54:37,05:54:37,7774,15,,,,7140.23,0
15718120,05:55:39,05:55:39,7533,16,,,,7858.71,0
15718120,05:56:00,05:56:00,1665,17,,,,8100.47,
15718120,05:56:20,05:56:20,1666,18,,,,8304.91,0
15718120,05:57:10,05:57:10,1525,19,,,,8719.4,0
15718120,05:57:47,05:57:47,1667,20,,,,8963.89,0
15718120,05:58:13,05:58:13,1668,21,,,,9161.56,0
15718120,05:58:54,05:58:54,1669,22,,,,9459.08,0
15718120,05:59:40,05:59:40,1670,23,,,,9756.03,0
15718120,06:00:19,06:00:19,1671,24,,,,10031.73,0
15718120,06:00:39,06:00:39,1672,25,,,,10203.2,0
15718120,06:00:59,06:00:59,1673,26,,,,10422.9,0
15718120,06:01:24,06:01:24,1674,27,,,,10614.4,0
15718120,06:01:50,06:01:50,407,28,,,,10854.83,0
15718120,06:02:23,06:02:23,408,29,,,,11144.64,0
15718120,06:02:51,06:02:51,409,30,,,,11384.45,0
15718120,06:03:14,06:03:14,410,31,,,,11607.51,0
15718120,06:04:00,06:04:00,1493,32,,,,12112.1,
15718120,06:05:22,06:05:22,9479,33,,,,12760.99,0
15718120,06:10:00,06:10:00,622,34,,,,15268.95,
15718120,06:14:02,06:14:02,623,35,,,,18953.14,0
15718120,06:18:00,06:18:00,9922,36,,1,,22492.96,
16214090,07:36:00,07:36:00,10053,1,,,1,0,
16214090,07:37:13,07:37:13,381,2,,,,779.38,0
16214090,07:38:19,07:38:19,9107,3,,,,1380.03,0
16214090,07:38:46,07:38:46,9108,4,,,,1656.91,0
16214090,07:39:42,07:39:42,9748,5,,,,2193.3,0
16214090,07:40:13,07:40:13,9750,6,,,,2460.77,0
16214090,07:40:49,07:40:49,10273,7,,,,2756.74,0
16214090,07:44:30,07:44:30,10505,8,,,,4508.81,0
16214090,07:45:00,07:45:00,9739,9,,,,4783.73,
16214090,07:45:26,07:45:26,10358,10,,,,5025.42,0
16214090,07:46:36,07:46:36,10359,11,,,,5657.89,0
16214090,07:47:01,07:47:01,10357,12,,,,5889.19,0
16214090,07:47:50,07:47:50,10512,13,,,,6317.98,0
16214090,07:49:34,07:49:34,7773,14,,,,6581.7,0
16214090,07:51:09,07:51:09,7774,15,,,,7140.23,0
16214090,07:52:33,07:52:33,7533,16,,,,7858.71,0
16214090,07:53:00,07:53:00,1665,17,,,,8100.47,
16214090,07:53:23,07:53:23,1666,18,,,,8304.91,0
16214090,07:54:18,07:54:18,1525,19,,,,8719.4,0
16214090,07:55:00,07:55:00,1667,20,,,,8963.89,0
16214090,07:55:30,07:55:30,1668,21,,,,9161.56,0
16214090,07:56:16,07:56:16,1669,22,,,,9459.08,0
16214090,07:57:07,07:57:07,1670,23,,,,9756.03,0
16214090,07:57:52,07:57:52,1671,24,,,,10031.73,0
16214090,07:58:14,07:58:14,1672,25,,,,10203.2,0
16214090,07:58:37,07:58:37,1673,26,,,,10422.9,0
16214090,07:59:05,07:59:05,1674,27,,,,10614.4,0
16214090,07:59:34,07:59:34,407,28,,,,10854.83,0
16214090,08:00:11,08:00:11,408,29,,,,11144.64,0
16214090,08:00:42,08:00:42,409,30,,,,11384.45,0
16214090,08:01:08,08:01:08,410,31,,,,11607.51,0
16214090,08:02:00,08:02:00,1493,32,,,,12112.1,
16214090,08:03:35,08:03:35,9479,33,,,,12760.99,0
16214090,08:09:00,08:09:00,622,34,,,,15268.95,
16214090,08:13:33,08:13:33,623,35,,,,18953.14,0
16214090,08:18:00,08:18:00,9922,36,,1,,22492.96,
16329090,08:30:00,08:30:00,10053,1,,,1,0,
16329090,08:31:13,08:31:13,381,2,,,,779.38,0
16329090,08:32:19,08:32:19,9107,3,,,,1380.03,0
16329090,08:32:46,08:32:46,9108,4,,,,1656.91,0
16329090,08:33:42,08:33:42,9748,5,,,,2193.3,0
16329090,08:34:13,08:34:13,9750,6,,,,2460.77,0
16329090,08:34:49,08:34:49,10273,7,,,,2756.74,0
16329090,08:38:30,08:38:30,10505,8,,,,4508.81,0
16329090,08:39:00,08:39:00,9739,9,,,,4783.73,
16329090,08:39:26,08:39:26,10358,10,,,,5025.42,0
16329090,08:40:36,08:40:36,10359,11,,,,5657.89,0
16329090,08:41:01,08:41:01,10357,12,,,,5889.19,0
16329090,08:41:50,08:41:50,10512,13,,,,6317.98,0
16329090,08:43:34,08:43:34,7773,14,,,,6581.7,0
16329090,08:45:09,08:45:09,7774,15,,,,7140.23,0
16329090,08:46:33,08:46:33,7533,16,,,,7858.71,0
16329090,08:47:00,08:47:00,1665,17,,,,8100.47,
16329090,08:47:23,08:47:23,1666,18,,,,8304.91,0
16329090,08:48:18,08:48:18,1525,19,,,,8719.4,0
16329090,08:49:00,08:49:00,1667,20,,,,8963.89,0
16329090,08:49:30,08:49:30,1668,21,,,,9161.56,0
16329090,08:50:16,08:50:16,1669,22,,,,9459.08,0
16329090,08:51:07,08:51:07,1670,23,,,,9756.03,0
16329090,08:51:52,08:51:52,1671,24,,,,10031.73,0
16329090,08:52:14,08:52:14,1672,25,,,,10203.2,0
16329090,08:52:37,08:52:37,1673,26,,,,10422.9,0
16329090,08:53:05,08:53:05,1674,27,,,,10614.4,0
16329090,08:53:34,08:53:34,407,28,,,,10854.83,0
16329090,08:54:11,08:54:11,408,29,,,,11144.64,0
16329090,08:54:42,08:54:42,409,30,,,,11384.45,0
16329090,08:55:08,08:55:08,410,31,,,,11607.51,0
16329090,08:56:00,08:56:00,1493,32,,,,12112.1,
16329090,08:57:35,08:57:35,9479,33,,,,12760.99,0
16329090,09:03:00,09:03:00,622,34,,,,15268.95,
16329090,09:07:33,09:07:33,623,35,,,,18953.14,0
16329090,09:12:00,09:12:00,9922,36,,1,,22492.96,
17012020,08:30:00,08:30:00,10053,1,,,1,0,
17012020,08:31:13,08:31:13,381,2,,,,779.38,0
17012020,08:32:19,08:32:19,9107,3,,,,1380.03,0
17012020,08:32:46,08:32:46,9108,4,,,,1656.91,0
17012020,08:33:42,08:33:42,9748,5,,,,2193.3,0
17012020,08:34:13,08:34:13,9750,6,,,,2460.77,0
17012020,08:34:49,08:34:49,10273,7,,,,2756.74,0
17012020,08:38:30,08:38:30,10505,8,,,,4508.81,0
17012020,08:39:00,08:39:00,9739,9,,,,4783.73,
17012020,08:39:26,08:39:26,10358,10,,,,5025.42,0
17012020,08:40:36,08:40:36,10359,11,,,,5657.89,0
17012020,08:41:01,08:41:01,10357,12,,,,5889.19,0
17012020,08:41:50,08:41:50,10512,13,,,,6317.98,0
17012020,08:43:34,08:43:34,7773,14,,,,6581.7,0
17012020,08:45:09,08:45:09,7774,15,,,,7140.23,0
17012020,08:46:33,08:46:33,7533,16,,,,7858.71,0
17012020,08:47:00,08:47:00,1665,17,,,,8100.47,
17012020,08:47:23,08:47:23,1666,18,,,,8304.91,0
17012020,08:48:18,08:48:18,1525,19,,,,8719.4,0
17012020,08:49:00,08:49:00,1667,20,,,,8963.89,0
17012020,08:49:30,08:49:30,1668,21,,,,9161.56,0
17012020,08:50:16,08:50:16,1669,22,,,,9459.08,0
17012020,08:51:07,08:51:07,1670,23,,,,9756.03,0
17012020,08:51:52,08:51:52,1671,24,,,,10031.73,0
17012020,08:52:14,08:52:14,1672,25,,,,10203.2,0
17012020,08:52:37,08:52:37,1673,26,,,,10422.9,0
17012020,08:53:05,08:53:05,1674,27,,,,10614.4,0
17012020,08:53:34,08:53:34,407,28,,,,10854.83,0
17012020,08:54:11,08:54:11,408,29,,,,11144.64,0
17012020,08:54:42,08:54:42,409,30,,,,11384.45,0
17012020,08:55:08,08:55:08,410,31,,,,11607.51,0
17012020,08:56:00,08:56:00,1493,32,,,,12112.1,
17012020,08:57:35,08:57:35,9479,33,,,,12760.99,0
17012020,09:03:00,09:03:00,622,34,,,,15268.95,
17012020,09:07:33,09:07:33,623,35,,,,18953.14,0
17012020,09:12:00,09:12:00,9922,36,,1,,22492.96,
17012030,08:30:00,08:30:00,10053,1,,,1,0,
17012030,08:31:13,08:31:13,381,2,,,,779.38,0
17012030,08:32:19,08:32:19,9107,3,,,,1380.03,0
17012030,08:32:46,08:32:46,9108,4,,,,1656.91,0
17012030,08:33:42,08:33:42,9748,5,,,,2193.3,0
17012030,08:34:13,08:34:13,9750,6,,,,2460.77,0
17012030,08:34:49,08:34:49,10273,7,,,,2756.74,0
17012030,08:38:30,08:38:30,10505,8,,,,4508.81,0
17012030,08:39:00,08:39:00,9739,9,,,,4783.73,
17012030,08:39:26,08:39:26,10358,10,,,,5025.42,0
17012030,08:40:36,08:40:36,10359,11,,,,5657.89,0
17012030,08:41:01,08:41:01,10357,12,,,,5889.19,0
17012030,08:41:50,08:41:50,10512,13,,,,6317.98,0
17012030,08:43:34,08:43:34,7773,14,,,,6581.7,0
17012030,08:45:09,08:45:09,7774,15,,,,7140.23,0
17012030,08:46:33,08:46:33,7533,16,,,,7858.71,0
17012030,08:47:00,08:47:00,1665,17,,,,8100.47,
17012030,08:47:23,08:47:23,1666,18,,,,8304.91,0
17012030,08:48:18,08:48:18,1525,19,,,,8719.4,0
17012030,08:49:00,08:49:00,1667,20,,,,8963.89,0
17012030,08:49:30,08:49:30,1668,21,,,,9161.56,0
17012030,08:50:16,08:50:16,1669,22,,,,9459.08,0
17012030,08:51:07,08:51:07,1670,23,,,,9756.03,0
17012030,08:51:52,08:51:52,1671,24,,,,10031.73,0
17012030,08:52:14,08:52:14,1672,25,,,,10203.2,0
17012030,08:52:37,08:52:37,1673,26,,,,10422.9,0
17012030,08:53:05,08:53:05,1674,27,,,,10614.4,0
17012030,08:53:34,08:53:34,407,28,,,,10854.83,0
17012030,08:54:11,08:54:11,408,29,,,,11144.64,0
17012030,08:54:42,08:54:42,409,30,,,,11384.45,0
17012030,08:55:08,08:55:08,410,31,,,,11607.51,0
17012030,08:56:00,08:56:00,1493,32,,,,12112.1,
17012030,08:57:35,08:57:35,9479,33,,,,12760.99,0
17012030,09:03:00,09:03:00,622,34,,,,15268.95,
17012030,09:07:33,09:07:33,623,35,,,,18953.14,0
17012030,09:12:00,09:12:00,9922,36,,1,,22492.96,
17012040,08:30:00,08:30:00,10053,1,,,1,0,
17012040,08:31:13,08:31:13,381,2,,,,779.38,0
17012040,08:32:19,08:32:19,9107,3,,,,1380.03,0
17012040,08:32:46,08:32:46,9108,4,,,,1656.91,0
17012040,08:33:42,08:33:42,9748,5,,,,2193.3,0
17012040,08:34:13,08:34:13,9750,6,,,,2460.77,0
17012040,08:34:49,08:34:49,10273,7,,,,2756.74,0
17012040,08:38:30,08:38:30,10505,8,,,,4508.81,0
17012040,08:39:00,08:39:00,9739,9,,,,4783.73,
17012040,08:39:26,08:39:26,10358,10,,,,5025.42,0
17012040,08:40:36,08:40:36,10359,11,,,,5657.89,0
17012040,08:41:01,08:41:01,10357,12,,,,5889.19,0
17012040,08:41:50,08:41:50,10512,13,,,,6317.98,0
17012040,08:43:34,08:43:34,7773,14,,,,6581.7,0
17012040,08:45:09,08:45:09,7774,15,,,,7140.23,0
17012040,08:46:33,08:46:33,7533,16,,,,7858.71,0
17012040,08:47:00,08:47:00,1665,17,,,,8100.47,
17012040,08:47:23,08:47:23,1666,18,,,,8304.91,0
17012040,08:48:18,08:48:18,1525,19,,,,8719.4,0
17012040,08:49:00,08:49:00,1667,20,,,,8963.89,0
17012040,08:49:30,08:49:30,1668,21,,,,9161.56,0
17012040,08:50:16,08:50:16,1669,22,,,,9459.08,0
17012040,08:51:07,08:51:07,1670,23,,,,9756.03,0
17012040,08:51:52,08:51:52,1671,24,,,,10031.73,0
17012040,08:52:14,08:52:14,1672,25,,,,10203.2,0
17012040,08:52:37,08:52:37,1673,26,,,,10422.9,0
17012040,08:53:05,08:53:05,1674,27,,,,10614.4,0
17012040,08:53:34,08:53:34,407,28,,,,10854.83,0
17012040,08:54:11,08:54:11,408,29,,,,11144.64,0
17012040,08:54:42,08:54:42,409,30,,,,11384.45,0
17012040,08:55:08,08:55:08,410,31,,,,11607.51,0
17012040,08:56:00,08:56:00,1493,32,,,,12112.1,
17012040,08:57:35,08:57:35,9479,33,,,,12760.99,0
17012040,09:03:00,09:03:00,622,34,,,,15268.95,
17012040,09:07:33,09:07:33,623,35,,,,18953.14,0
17012040,09:12:00,09:12:00,9922,36,,1,,22492.96,
17012050,08:30:00,08:30:00,10053,1,,,1,0,
17012050,08:31:13,08:31:13,381,2,,,,779.38,0
17012050,08:32:19,08:32:19,9107,3,,,,1380.03,0
17012050,08:32:46,08:32:46,9108,4,,,,1656.91,0
17012050,08:33:42,08:33:42,9748,5,,,,2193.3,0
17012050,08:34:13,08:34:13,9750,6,,,,2460.77,0
17012050,08:34:49,08:34:49,10273,7,,,,2756.74,0
17012050,08:38:30,08:38:30,10505,8,,,,4508.81,0
17012050,08:39:00,08:39:00,9739,9,,,,4783.73,
17012050,08:39:26,08:39:26,10358,10,,,,5025.42,0
17012050,08:40:36,08:40:36,10359,11,,,,5657.89,0
17012050,08:41:01,08:41:01,10357,12,,,,5889.19,0
17012050,08:41:50,08:41:50,10512,13,,,,6317.98,0
17012050,08:43:34,08:43:34,7773,14,,,,6581.7,0
17012050,08:45:09,08:45:09,7774,15,,,,7140.23,0
17012050,08:46:33,08:46:33,7533,16,,,,7858.71,0
17012050,08:47:00,08:47:00,1665,17,,,,8100.47,
17012050,08:47:23,08:47:23,1666,18,,,,8304.91,0
17012050,08:48:18,08:48:18,1525,19,,,,8719.4,0
17012050,08:49:00,08:49:00,1667,20,,,,8963.89,0
17012050,08:49:30,08:49:30,1668,21,,,,9161.56,0
17012050,08:50:16,08:50:16,1669,22,,,,9459.08,0
17012050,08:51:07,08:51:07,1670,23,,,,9756.03,0
17012050,08:51:52,08:51:52,1671,24,,,,10031.73,0
17012050,08:52:14,08:52:14,1672,25,,,,10203.2,0
17012050,08:52:37,08:52:37,1673,26,,,,10422.9,0
17012050,08:53:05,08:53:05,1674,27,,,,10614.4,0
17012050,08:53:34,08:53:34,407,28,,,,10854.83,0
17012050,08:54:11,08:54:11,408,29,,,,11144.64,0
17012050,08:54:42,08:54:42,409,30,,,,11384.45,0
17012050,08:55:08,08:55:08,410,31,,,,11607.51,0
17012050,08:56:00,08:56:00,1493,32,,,,12112.1,
17012050,08:57:35,08:57:35,9479,33,,,,12760.99,0
17012050,09:03:00,09:03:00,622,34,,,,15268.95,
17012050,09:07:33,09:07:33,623,35,,,,18953.14,0
17012050,09:12:00,09:12:00,9922,36,,1,,22492.96,
17012060,08:30:00,08:30:00,10053,1,,,1,0,
17012060,08:31:13,08:31:13,381,2,,,,779.38,0
17012060,08:32:19,08:32:19,9107,3,,,,1380.03,0
17012060,08:32:46,08:32:46,9108,4,,,,1656.91,0
17012060,08:33:42,08:33:42,9748,5,,,,2193.3,0
17012060,08:34:13,08:34:13,9750,6,,,,2460.77,0
17012060,08:34:49,08:34:49,10273,7,,,,2756.74,0
17012060,08:38:30,08:38:30,10505,8,,,,4508.81,0
17012060,08:39:00,08:39:00,9739,9,,,,4783.73,
17012060,08:39:26,08:39:26,10358,10,,,,5025.42,0
17012060,08:40:36,08:40:36,10359,11,,,,5657.89,0
17012060,08:41:01,08:41:01,10357,12,,,,5889.19,0
17012060,08:41:50,08:41:50,10512,13,,,,6317.98,0
17012060,08:43:34,08:43:34,7773,14,,,,6581.7,0
17012060,08:45:09,08:45:09,7774,15,,,,7140.23,0
17012060,08:46:33,08:46:33,7533,16,,,,7858.71,0
17012060,08:47:00,08:47:00,1665,17,,,,8100.47,
17012060,08:47:23,08:47:23,1666,18,,,,8304.91,0
17012060,08:48:18,08:48:18,1525,19,,,,8719.4,0
17012060,08:49:00,08:49:00,1667,20,,,,8963.89,0
17012060,08:49:30,08:49:30,1668,21,,,,9161.56,0
17012060,08:50:16,08:50:16,1669,22,,,,9459.08,0
17012060,08:51:07,08:51:07,1670,23,,,,9756.03,0
17012060,08:51:52,08:51:52,1671,24,,,,10031.73,0
17012060,08:52:14,08:52:14,1672,25,,,,10203.2,0
17012060,08:52:37,08:52:37,1673,26,,,,10422.9,0
17012060,08:53:05,08:53:05,1674,27,,,,10614.4,0
17012060,08:53:34,08:53:34,407,28,,,,10854.83,0
17012060,08:54:11,08:54:11,408,29,,,,11144.64,0
17012060,08:54:42,08:54:42,409,30,,,,11384.45,0
17012060,08:55:08,08:55:08,410,31,,,,11607.51,0
17012060,08:56:00,08:56:00,1493,32,,,,12112.1,
17012060,08:57:35,08:57:35,9479,33,,,,12760.99,0
17012060,09:03:00,09:03:00,622,34,,,,15268.95,
17012060,09:07:33,09:07:33,623,35,,,,18953.14,0
17012060,09:12:00,09:12:00,9922,36,,1,,22492.96,
17012120,08:30:00,08:30:00,10053,1,,,1,0,
17012120,08:31:13,08:31:13,381,2,,,,779.38,0
17012120,08:32:19,08:32:19,9107,3,,,,1380.03,0
17012120,08:32:46,08:32:46,9108,4,,,,1656.91,0
17012120,08:33:42,08:33:42,9748,5,,,,2193.3,0
17012120,08:34:13,08:34:13,9750,6,,,,2460.77,0
17012120,08:34:49,08:34:49,10273,7,,,,2756.74,0
17012120,08:38:30,08:38:30,10505,8,,,,4508.81,0
17012120,08:39:00,08:39:00,9739,9,,,,4783.73,
17012120,08:39:26,08:39:26,10358,10,,,,5025.42,0
17012120,08:40:36,08:40:36,10359,11,,,,5657.89,0
17012120,08:41:01,08:41:01,10357,12,,,,5889.19,0
17012120,08:41:50,08:41:50,10512,13,,,,6317.98,0
17012120,08:43:34,08:43:34,7773,14,,,,6581.7,0
17012120,08:45:09,08:45:09,7774,15,,,,7140.23,0
17012120,08:46:33,08:46:33,7533,16,,,,7858.71,0
17012120,08:47:00,08:47:00,1665,17,,,,8100.47,
17012120,08:47:23,08:47:23,1666,18,,,,8304.91,0
17012120,08:48:18,08:48:18,1525,19,,,,8719.4,0
17012120,08:49:00,08:49:00,1667,20,,,,8963.89,0
17012120,08:49:30,08:49:30,1668,21,,,,9161.56,0
17012120,08:50:16,08:50:16,1669,22,,,,9459.08,0
17012120,08:51:07,08:51:07,1670,23,,,,9756.03,0
17012120,08:51:52,08:51:52,1671,24,,,,10031.73,0
17012120,08:52:14,08:52:14,1672,25,,,,10203.2,0
17012120,08:52:37,08:52:37,1673,26,,,,10422.9,0
17012120,08:53:05,08:53:05,1674,27,,,,10614.4,0
17012120,08:53:34,08:53:34,407,28,,,,10854.83,0
17012120,08:54:11,08:54:11,408,29,,,,11144.64,0
17012120,08:54:42,08:54:42,409,30,,,,11384.45,0
17012120,08:55:08,08:55:08,410,31,,,,11607.51,0
17012120,08:56:00,08:56:00,1493,32,,,,12112.1,
17012120,08:57:35,08:57:35,9479,33,,,,12760.99,0
17012120,09:03:00,09:03:00,622,34,,,,15268.95,
17012120,09:07:33,09:07:33,623,35,,,,18953.14,0
17012120,09:12:00,09:12:00,9922,36,,1,,22492.96,
17419090,08:06:00,08:06:00,10053,1,,,1,0,
17419090,08:07:13,08:07:13,381,2,,,,779.38,0
17419090,08:08:19,08:08:19,9107,3,,,,1380.03,0
17419090,08:08:46,08:08:46,9108,4,,,,1656.91,0
17419090,08:09:42,08:09:42,9748,5,,,,2193.3,0
17419090,08:10:13,08:10:13,9750,6,,,,2460.77,0
17419090,08:10:49,08:10:49,10273,7,,,,2756.74,0
17419090,08:14:30,08:14:30,10505,8,,,,4508.81,0
17419090,08:15:00,08:15:00,9739,9,,,,4783.73,
17419090,08:15:26,08:15:26,10358,10,,,,5025.42,0
17419090,08:16:36,08:16:36,10359,11,,,,5657.89,0
17419090,08:17:01,08:17:01,10357,12,,,,5889.19,0
17419090,08:17:50,08:17:50,10512,13,,,,6317.98,0
17419090,08:19:34,08:19:34,7773,14,,,,6581.7,0
17419090,08:21:09,08:21:09,7774,15,,,,7140.23,0
17419090,08:22:33,08:22:33,7533,16,,,,7858.71,0
17419090,08:23:00,08:23:00,1665,17,,,,8100.47,
17419090,08:23:23,08:23:23,1666,18,,,,8304.91,0
17419090,08:24:18,08:24:18,1525,19,,,,8719.4,0
17419090,08:25:00,08:25:00,1667,20,,,,8963.89,0
17419090,08:25:30,08:25:30,1668,21,,,,9161.56,0
17419090,08:26:16,08:26:16,1669,22,,,,9459.08,0
17419090,08:27:07,08:27:07,1670,23,,,,9756.03,0
17419090,08:27:52,08:27:52,1671,24,,,,10031.73,0
17419090,08:28:14,08:28:14,1672,25,,,,10203.2,0
17419090,08:28:37,08:28:37,1673,26,,,,10422.9,0
17419090,08:29:05,08:29:05,1674,27,,,,10614.4,0
17419090,08:29:34,08:29:34,407,28,,,,10854.83,0
17419090,08:30:11,08:30:11,408,29,,,,11144.64,0
17419090,08:30:42,08:30:42,409,30,,,,11384.45,0
17419090,08:31:08,08:31:08,410,31,,,,11607.51,0
17419090,08:32:00,08:32:00,1493,32,,,,12112.1,
17419090,08:33:35,08:33:35,9479,33,,,,12760.99,0
17419090,08:39:00,08:39:00,622,34,,,,15268.95,
17419090,08:43:33,08:43:33,623,35,,,,18953.14,0
17419090,08:48:00,08:48:00,9922,36,,1,,22492.96,
20886020,06:36:00,06:36:00,10053,1,,,1,0,
20886020,06:37:13,06:37:13,381,2,,,,779.38,0
20886020,06:38:19,06:38:19,9107,3,,,,1380.03,0
20886020,06:38:46,06:38:46,9108,4,,,,1656.91,0
20886020,06:39:42,06:39:42,9748,5,,,,2193.3,0
20886020,06:40:13,06:40:13,9750,6,,,,2460.77,0
20886020,06:40:49,06:40:49,10273,7,,,,2756.74,0
20886020,06:44:30,06:44:30,10505,8,,,,4508.81,0
20886020,06:45:00,06:45:00,9739,9,,,,4783.73,
20886020,06:45:26,06:45:26,10358,10,,,,5025.42,0
20886020,06:46:36,06:46:36,10359,11,,,,5657.89,0
20886020,06:47:01,06:47:01,10357,12,,,,5889.19,0
20886020,06:47:50,06:47:50,10512,13,,,,6317.98,0
20886020,06:49:34,06:49:34,7773,14,,,,6581.7,0
20886020,06:51:09,06:51:09,7774,15,,,,7140.23,0
20886020,06:52:33,06:52:33,7533,16,,,,7858.71,0
20886020,06:53:00,06:53:00,1665,17,,,,8100.47,
20886020,06:53:23,06:53:23,1666,18,,,,8304.91,0
20886020,06:54:18,06:54:18,1525,19,,,,8719.4,0
20886020,06:55:00,06:55:00,1667,20,,,,8963.89,0
20886020,06:55:30,06:55:30,1668,21,,,,9161.56,0
20886020,06:56:16,06:56:16,1669,22,,,,9459.08,0
20886020,06:57:07,06:57:07,1670,23,,,,9756.03,0
20886020,06:57:52,06:57:52,1671,24,,,,10031.73,0
20886020,06:58:14,06:58:14,1672,25,,,,10203.2,0
20886020,06:58:37,06:58:37,1673,26,,,,10422.9,0
20886020,06:59:05,06:59:05,1674,27,,,,10614.4,0
20886020,06:59:34,06:59:34,407,28,,,,10854.83,0
20886020,07:00:11,07:00:11,408,29,,,,11144.64,0
20886020,07:00:42,07:00:42,409,30,,,,11384.45,0
20886020,07:01:08,07:01:08,410,31,,,,11607.51,0
20886020,07:02:00,07:02:00,1493,32,,,,12112.1,
20886020,07:03:35,07:03:35,9479,33,,,,12760.99,0
20886020,07:09:00,07:09:00,622,34,,,,15268.95,
20886020,07:13:33,07:13:33,623,35,,,,18953.14,0
20886020,07:18:00,07:18:00,9922,36,,1,,22492.96,
20886030,06:36:00,06:36:00,10053,1,,,1,0,
20886030,06:37:13,06:37:13,381,2,,,,779.38,0
20886030,06:38:19,06:38:19,9107,3,,,,1380.03,0
20886030,06:38:46,06:38:46,9108,4,,,,1656.91,0
20886030,06:39:42,06:39:42,9748,5,,,,2193.3,0
20886030,06:40:13,06:40:13,9750,6,,,,2460.77,0
20886030,06:40:49,06:40:49,10273,7,,,,2756.74,0
20886030,06:44:30,06:44:30,10505,8,,,,4508.81,0
20886030,06:45:00,06:45:00,9739,9,,,,4783.73,
20886030,06:45:26,06:45:26,10358,10,,,,5025.42,0
20886030,06:46:36,06:46:36,10359,11,,,,5657.89,0
20886030,06:47:01,06:47:01,10357,12,,,,5889.19,0
20886030,06:47:50,06:47:50,10512,13,,,,6317.98,0
20886030,06:49:34,06:49:34,7773,14,,,,6581.7,0
20886030,06:51:09,06:51:09,7774,15,,,,7140.23,0
20886030,06:52:33,06:52:33,7533,16,,,,7858.71,0
20886030,06:53:00,06:53:00,1665,17,,,,8100.47,
20886030,06:53:23,06:53:23,1666,18,,,,8304.91,0
20886030,06:54:18,06:54:18,1525,19,,,,8719.4,0
20886030,06:55:00,06:55:00,1667,20,,,,8963.89,0
20886030,06:55:30,06:55:30,1668,21,,,,9161.56,0
20886030,06:56:16,06:56:16,1669,22,,,,9459.08,0
20886030,06:57:07,06:57:07,1670,23,,,,9756.03,0
20886030,06:57:52,06:57:52,1671,24,,,,10031.73,0
20886030,06:58:14,06:58:14,1672,25,,,,10203.2,0
20886030,06:58:37,06:58:37,1673,26,,,,10422.9,0
20886030,06:59:05,06:59:05,1674,27,,,,10614.4,0
20886030,06:59:34,06:59:34,407,28,,,,10854.83,0
20886030,07:00:11,07:00:11,408,29,,,,11144.64,0
20886030,07:00:42,07:00:42,409,30,,,,11384.45,0
20886030,07:01:08,07:01:08,410,31,,,,11607.51,0
20886030,07:02:00,07:02:00,1493,32,,,,12112.1,
20886030,07:03:35,07:03:35,9479,33,,,,12760.99,0
20886030,07:09:00,07:09:00,622,34,,,,15268.95,
20886030,07:13:33,07:13:33,623,35,,,,18953.14,0
20886030,07:18:00,07:18:00,9922,36,,1,,22492.96,
20886040,06:36:00,06:36:00,10053,1,,,1,0,
20886040,06:37:13,06:37:13,381,2,,,,779.38,0
20886040,06:38:19,06:38:19,9107,3,,,,1380.03,0
20886040,06:38:46,06:38:46,9108,4,,,,1656.91,0
20886040,06:39:42,06:39:42,9748,5,,,,2193.3,0
20886040,06:40:13,06:40:13,9750,6,,,,2460.77,0
20886040,06:40:49,06:40:49,10273,7,,,,2756.74,0
20886040,06:44:30,06:44:30,10505,8,,,,4508.81,0
20886040,06:45:00,06:45:00,9739,9,,,,4783.73,
20886040,06:45:26,06:45:26,10358,10,,,,5025.42,0
20886040,06:46:36,06:46:36,10359,11,,,,5657.89,0
20886040,06:47:01,06:47:01,10357,12,,,,5889.19,0
20886040,06:47:50,06:47:50,10512,13,,,,6317.98,0
20886040,06:49:34,06:49:34,7773,14,,,,6581.7,0
20886040,06:51:09,06:51:09,7774,15,,,,7140.23,0
20886040,06:52:33,06:52:33,7533,16,,,,7858.71,0
20886040,06:53:00,06:53:00,1665,17,,,,8100.47,
20886040,06:53:23,06:53:23,1666,18,,,,8304.91,0
20886040,06:54:18,06:54:18,1525,19,,,,8719.4,0
20886040,06:55:00,06:55:00,1667,20,,,,8963.89,0
20886040,06:55:30,06:55:30,1668,21,,,,9161.56,0
20886040,06:56:16,06:56:16,1669,22,,,,9459.08,0
20886040,06:57:07,06:57:07,1670,23,,,,9756.03,0
20886040,06:57:52,06:57:52,1671,24,,,,10031.73,0
20886040,06:58:14,06:58:14,1672,25,,,,10203.2,0
20886040,06:58:37,06:58:37,1673,26,,,,10422.9,0
20886040,06:59:05,06:59:05,1674,27,,,,10614.4,0
20886040,06:59:34,06:59:34,407,28,,,,10854.83,0
20886040,07:00:11,07:00:11,408,29,,,,11144.64,0
20886040,07:00:42,07:00:42,409,30,,,,11384.45,0
20886040,07:01:08,07:01:08,410,31,,,,11607.51,0
20886040,07:02:00,07:02:00,1493,32,,,,12112.1,
20886040,07:03:35,07:03:35,9479,33,,,,12760.99,0
20886040,07:09:00,07:09:00,622,34,,,,15268.95,
20886040,07:13:33,07:13:33,623,35,,,,18953.14,0
20886040,07:18:00,07:18:00,9922,36,,1,,22492.96,
20886050,06:36:00,06:36:00,10053,1,,,1,0,
20886050,06:37:13,06:37:13,381,2,,,,779.38,0
20886050,06:38:19,06:38:19,9107,3,,,,1380.03,0
20886050,06:38:46,06:38:46,9108,4,,,,1656.91,0
20886050,06:39:42,06:39:42,9748,5,,,,2193.3,0
20886050,06:40:13,06:40:13,9750,6,,,,2460.77,0
20886050,06:40:49,06:40:49,10273,7,,,,2756.74,0
20886050,06:44:30,06:44:30,10505,8,,,,4508.81,0
20886050,06:45:00,06:45:00,9739,9,,,,4783.73,
20886050,06:45:26,06:45:26,10358,10,,,,5025.42,0
20886050,06:46:36,06:46:36,10359,11,,,,5657.89,0
20886050,06:47:01,06:47:01,10357,12,,,,5889.19,0
20886050,06:47:50,06:47:50,10512,13,,,,6317.98,0
20886050,06:49:34,06:49:34,7773,14,,,,6581.7,0
20886050,06:51:09,06:51:09,7774,15,,,,7140.23,0
20886050,06:52:33,06:52:33,7533,16,,,,7858.71,0
20886050,06:53:00,06:53:00,1665,17,,,,8100.47,
20886050,06:53:23,06:53:23,1666,18,,,,8304.91,0
20886050,06:54:18,06:54:18,1525,19,,,,8719.4,0
20886050,06:55:00,06:55:00,1667,20,,,,8963.89,0
20886050,06:55:30,06:55:30,1668,21,,,,9161.56,0
20886050,06:56:16,06:56:16,1669,22,,,,9459.08,0
20886050,06:57:07,06:57:07,1670,23,,,,9756.03,0
20886050,06:57:52,06:57:52,1671,24,,,,10031.73,0
20886050,06:58:14,06:58:14,1672,25,,,,10203.2,0
20886050,06:58:37,06:58:37,1673,26,,,,10422.9,0
20886050,06:59:05,06:59:05,1674,27,,,,10614.4,0
20886050,06:59:34,06:59:34,407,28,,,,10854.83,0
20886050,07:00:11,07:00:11,408,29,,,,11144.64,0
20886050,07:00:42,07:00:42,409,30,,,,11384.45,0
20886050,07:01:08,07:01:08,410,31,,,,11607.51,0
20886050,07:02:00,07:02:00,1493,32,,,,12112.1,
20886050,07:03:35,07:03:35,9479,33,,,,12760.99,0
20886050,07:09:00,07:09:00,622,34,,,,15268.95,
20886050,07:13:33,07:13:33,623,35,,,,18953.14,0
20886050,07:18:00,07:18:00,9922,36,,1,,22492.96,
20886060,06:36:00,06:36:00,10053,1,,,1,0,
20886060,06:37:13,06:37:13,381,2,,,,779.38,0
20886060,06:38:19,06:38:19,9107,3,,,,1380.03,0
20886060,06:38:46,06:38:46,9108,4,,,,1656.91,0
20886060,06:39:42,06:39:42,9748,5,,,,2193.3,0
20886060,06:40:13,06:40:13,9750,6,,,,2460.77,0
20886060,06:40:49,06:40:49,10273,7,,,,2756.74,0
20886060,06:44:30,06:44:30,10505,8,,,,4508.81,0
20886060,06:45:00,06:45:00,9739,9,,,,4783.73,
20886060,06:45:26,06:45:26,10358,10,,,,5025.42,0
20886060,06:46:36,06:46:36,10359,11,,,,5657.89,0
20886060,06:47:01,06:47:01,10357,12,,,,5889.19,0
20886060,06:47:50,06:47:50,10512,13,,,,6317.98,0
20886060,06:49:34,06:49:34,7773,14,,,,6581.7,0
20886060,06:51:09,06:51:09,7774,15,,,,7140.23,0
20886060,06:52:33,06:52:33,7533,16,,,,7858.71,0
20886060,06:53:00,06:53:00,1665,17,,,,8100.47,
20886060,06:53:23,06:53:23,1666,18,,,,8304.91,0
20886060,06:54:18,06:54:18,1525,19,,,,8719.4,0
20886060,06:55:00,06:55:00,1667,20,,,,8963.89,0
20886060,06:55:30,06:55:30,1668,21,,,,9161.56,0
20886060,06:56:16,06:56:16,1669,22,,,,9459.08,0
20886060,06:57:07,06:57:07,1670,23,,,,9756.03,0
20886060,06:57:52,06:57:52,1671,24,,,,10031.73,0
20886060,06:58:14,06:58:14,1672,25,,,,10203.2,0
20886060,06:58:37,06:58:37,1673,26,,,,10422.9,0
20886060,06:59:05,06:59:05,1674,27,,,,10614.4,0
20886060,06:59:34,06:59:34,407,28,,,,10854.83,0
20886060,07:00:11,07:00:11,408,29,,,,11144.64,0
20886060,07:00:42,07:00:42,409,30,,,,11384.45,0
20886060,07:01:08,07:01:08,410,31,,,,11607.51,0
20886060,07:02:00,07:02:00,1493,32,,,,12112.1,
20886060,07:03:35,07:03:35,9479,33,,,,12760.99,0
20886060,07:09:00,07:09:00,622,34,,,,15268.95,
20886060,07:13:33,07:13:33,623,35,,,,18953.14,0
20886060,07:18:00,07:18:00,9922,36,,1,,22492.96,
20886120,06:36:00,06:36:00,10053,1,,,1,0,
20886120,06:37:13,06:37:13,381,2,,,,779.38,0
20886120,06:38:19,06:38:19,9107,3,,,,1380.03,0
20886120,06:38:46,06:38:46,9108,4,,,,1656.91,0
20886120,06:39:42,06:39:42,9748,5,,,,2193.3,0
20886120,06:40:13,06:40:13,9750,6,,,,2460.77,0
20886120,06:40:49,06:40:49,10273,7,,,,2756.74,0
20886120,06:44:30,06:44:30,10505,8,,,,4508.81,0
20886120,06:45:00,06:45:00,9739,9,,,,4783.73,
20886120,06:45:26,06:45:26,10358,10,,,,5025.42,0
20886120,06:46:36,06:46:36,10359,11,,,,5657.89,0
20886120,06:47:01,06:47:01,10357,12,,,,5889.19,0
20886120,06:47:50,06:47:50,10512,13,,,,6317.98,0
20886120,06:49:34,06:49:34,7773,14,,,,6581.7,0
20886120,06:51:09,06:51:09,7774,15,,,,7140.23,0
20886120,06:52:33,06:52:33,7533,16,,,,7858.71,0
20886120,06:53:00,06:53:00,1665,17,,,,8100.47,
20886120,06:53:23,06:53:23,1666,18,,,,8304.91,0
20886120,06:54:18,06:54:18,1525,19,,,,8719.4,0
20886120,06:55:00,06:55:00,1667,20,,,,8963.89,0
20886120,06:55:30,06:55:30,1668,21,,,,9161.56,0
20886120,06:56:16,06:56:16,1669,22,,,,9459.08,0
20886120,06:57:07,06:57:07,1670,23,,,,9756.03,0
20886120,06:57:52,06:57:52,1671,24,,,,10031.73,0
20886120,06:58:14,06:58:14,1672,25,,,,10203.2,0
20886120,06:58:37,06:58:37,1673,26,,,,10422.9,0
20886120,06:59:05,06:59:05,1674,27,,,,10614.4,0
20886120,06:59:34,06:59:34,407,28,,,,10854.83,0
20886120,07:00:11,07:00:11,408,29,,,,11144.64,0
20886120,07:00:42,07:00:42,409,30,,,,11384.45,0
20886120,07:01:08,07:01:08,410,31,,,,11607.51,0
20886120,07:02:00,07:02:00,1493,32,,,,12112.1,
20886120,07:03:35,07:03:35,9479,33,,,,12760.99,0
20886120,07:09:00,07:09:00,622,34,,,,15268.95,
20886120,07:13:33,07:13:33,623,35,,,,18953.14,0
20886120,07:18:00,07:18:00,9922,36,,1,,22492.96,
21287090,05:43:00,05:43:00,10053,1,,,1,0,
21287090,05:43:57,05:43:57,381,2,,,,779.38,0
21287090,05:44:48,05:44:48,9107,3,,,,1380.03,0
21287090,05:45:09,05:45:09,9108,4,,,,1656.91,0
21287090,05:45:52,05:45:52,9748,5,,,,2193.3,0
21287090,05:46:16,05:46:16,9750,6,,,,2460.77,0
21287090,05:46:45,05:46:45,10273,7,,,,2756.74,0
21287090,05:49:37,05:49:37,10505,8,,,,4508.81,0
21287090,05:50:00,05:50:00,9739,9,,,,4783.73,
21287090,05:50:20,05:50:20,10358,10,,,,5025.42,0
21287090,05:51:12,05:51:12,10359,11,,,,5657.89,0
21287090,05:51:31,05:51:31,10357,12,,,,5889.19,0
21287090,05:52:07,05:52:07,10512,13,,,,6317.98,0
21287090,05:53:26,05:53:26,7773,14,,,,6581.7,0
21287090,05:54:37,05:54:37,7774,15,,,,7140.23,0
21287090,05:55:39,05:55:39,7533,16,,,,7858.71,0
21287090,05:56:00,05:56:00,1665,17,,,,8100.47,
21287090,05:56:20,05:56:20,1666,18,,,,8304.91,0
21287090,05:57:10,05:57:10,1525,19,,,,8719.4,0
21287090,05:57:47,05:57:47,1667,20,,,,8963.89,0
21287090,05:58:13,05:58:13,1668,21,,,,9161.56,0
21287090,05:58:54,05:58:54,1669,22,,,,9459.08,0
21287090,05:59:40,05:59:40,1670,23,,,,9756.03,0
21287090,06:00:19,06:00:19,1671,24,,,,10031.73,0
21287090,06:00:39,06:00:39,1672,25,,,,10203.2,0
21287090,06:00:59,06:00:59,1673,26,,,,10422.9,0
21287090,06:01:24,06:01:24,1674,27,,,,10614.4,0
21287090,06:01:50,06:01:50,407,28,,,,10854.83,0
21287090,06:02:23,06:02:23,408,29,,,,11144.64,0
21287090,06:02:51,06:02:51,409,30,,,,11384.45,0
21287090,06:03:14,06:03:14,410,31,,,,11607.51,0
21287090,06:04:00,06:04:00,1493,32,,,,12112.1,
21287090,06:05:22,06:05:22,9479,33,,,,12760.99,0
21287090,06:10:00,06:10:00,622,34,,,,15268.95,
21287090,06:14:02,06:14:02,623,35,,,,18953.14,0
21287090,06:18:00,06:18:00,9922,36,,1,,22492.96,
28725020,08:06:00,08:06:00,10053,1,,,1,0,
28725020,08:07:13,08:07:13,381,2,,,,779.38,0
28725020,08:08:19,08:08:19,9107,3,,,,1380.03,0
28725020,08:08:46,08:08:46,9108,4,,,,1656.91,0
28725020,08:09:42,08:09:42,9748,5,,,,2193.3,0
28725020,08:10:13,08:10:13,9750,6,,,,2460.77,0
28725020,08:10:49,08:10:49,10273,7,,,,2756.74,0
28725020,08:14:30,08:14:30,10505,8,,,,4508.81,0
28725020,08:15:00,08:15:00,9739,9,,,,4783.73,
28725020,08:15:26,08:15:26,10358,10,,,,5025.42,0
28725020,08:16:36,08:16:36,10359,11,,,,5657.89,0
28725020,08:17:01,08:17:01,10357,12,,,,5889.19,0
28725020,08:17:50,08:17:50,10512,13,,,,6317.98,0
28725020,08:19:34,08:19:34,7773,14,,,,6581.7,0
28725020,08:21:09,08:21:09,7774,15,,,,7140.23,0
28725020,08:22:33,08:22:33,7533,16,,,,7858.71,0
28725020,08:23:00,08:23:00,1665,17,,,,8100.47,
28725020,08:23:23,08:23:23,1666,18,,,,8304.91,0
28725020,08:24:18,08:24:18,1525,19,,,,8719.4,0
28725020,08:25:00,08:25:00,1667,20,,,,8963.89,0
28725020,08:25:30,08:25:30,1668,21,,,,9161.56,0
28725020,08:26:16,08:26:16,1669,22,,,,9459.08,0
28725020,08:27:07,08:27:07,1670,23,,,,9756.03,0
28725020,08:27:52,08:27:52,1671,24,,,,10031.73,0
28725020,08:28:14,08:28:14,1672,25,,,,10203.2,0
28725020,08:28:37,08:28:37,1673,26,,,,10422.9,0
28725020,08:29:05,08:29:05,1674,27,,,,10614.4,0
28725020,08:29:34,08:29:34,407,28,,,,10854.83,0
28725020,08:30:11,08:30:11,408,29,,,,11144.64,0
28725020,08:30:42,08:30:42,409,30,,,,11384.45,0
28725020,08:31:08,08:31:08,410,31,,,,11607.51,0
28725020,08:32:00,08:32:00,1493,32,,,,12112.1,
28725020,08:33:35,08:33:35,9479,33,,,,12760.99,0
28725020,08:39:00,08:39:00,622,34,,,,15268.95,
28725020,08:43:33,08:43:33,623,35,,,,18953.14,0
28725020,08:48:00,08:48:00,9922,36,,1,,22492.96,
28725030,08:06:00,08:06:00,10053,1,,,1,0,
28725030,08:07:13,08:07:13,381,2,,,,779.38,0
28725030,08:08:19,08:08:19,9107,3,,,,1380.03,0
28725030,08:08:46,08:08:46,9108,4,,,,1656.91,0
28725030,08:09:42,08:09:42,9748,5,,,,2193.3,0
28725030,08:10:13,08:10:13,9750,6,,,,2460.77,0
28725030,08:10:49,08:10:49,10273,7,,,,2756.74,0
28725030,08:14:30,08:14:30,10505,8,,,,4508.81,0
28725030,08:15:00,08:15:00,9739,9,,,,4783.73,
28725030,08:15:26,08:15:26,10358,10,,,,5025.42,0
28725030,08:16:36,08:16:36,10359,11,,,,5657.89,0
28725030,08:17:01,08:17:01,10357,12,,,,5889.19,0
28725030,08:17:50,08:17:50,10512,13,,,,6317.98,0
28725030,08:19:34,08:19:34,7773,14,,,,6581.7,0
28725030,08:21:09,08:21:09,7774,15,,,,7140.23,0
28725030,08:22:33,08:22:33,7533,16,,,,7858.71,0
28725030,08:23:00,08:23:00,1665,17,,,,8100.47,
28725030,08:23:23,08:23:23,1666,18,,,,8304.91,0
28725030,08:24:18,08:24:18,1525,19,,,,8719.4,0
28725030,08:25:00,08:25:00,1667,20,,,,8963.89,0
28725030,08:25:30,08:25:30,1668,21,,,,9161.56,0
28725030,08:26:16,08:26:16,1669,22,,,,9459.08,0
28725030,08:27:07,08:27:07,1670,23,,,,9756.03,0
28725030,08:27:52,08:27:52,1671,24,,,,10031.73,0
28725030,08:28:14,08:28:14,1672,25,,,,10203.2,0
28725030,08:28:37,08:28:37,1673,26,,,,10422.9,0
28725030,08:29:05,08:29:05,1674,27,,,,10614.4,0
28725030,08:29:34,08:29:34,407,28,,,,10854.83,0
28725030,08:30:11,08:30:11,408,29,,,,11144.64,0
28725030,08:30:42,08:30:42,409,30,,,,11384.45,0
28725030,08:31:08,08:31:08,410,31,,,,11607.51,0
28725030,08:32:00,08:32:00,1493,32,,,,12112.1,
28725030,08:33:35,08:33:35,9479,33,,,,12760.99,0
28725030,08:39:00,08:39:00,622,34,,,,15268.95,
28725030,08:43:33,08:43:33,623,35,,,,18953.14,0
28725030,08:48:00,08:48:00,9922,36,,1,,22492.96,
28725040,08:06:00,08:06:00,10053,1,,,1,0,
28725040,08:07:13,08:07:13,381,2,,,,779.38,0
28725040,08:08:19,08:08:19,9107,3,,,,1380.03,0
28725040,08:08:46,08:08:46,9108,4,,,,1656.91,0
28725040,08:09:42,08:09:42,9748,5,,,,2193.3,0
28725040,08:10:13,08:10:13,9750,6,,,,2460.77,0
28725040,08:10:49,08:10:49,10273,7,,,,2756.74,0
28725040,08:14:30,08:14:30,10505,8,,,,4508.81,0
28725040,08:15:00,08:15:00,9739,9,,,,4783.73,
28725040,08:15:26,08:15:26,10358,10,,,,5025.42,0
28725040,08:16:36,08:16:36,10359,11,,,,5657.89,0
28725040,08:17:01,08:17:01,10357,12,,,,5889.19,0
28725040,08:17:50,08:17:50,10512,13,,,,6317.98,0
28725040,08:19:34,08:19:34,7773,14,,,,6581.7,0
28725040,08:21:09,08:21:09,7774,15,,,,7140.23,0
28725040,08:22:33,08:22:33,7533,16,,,,7858.71,0
28725040,08:23:00,08:23:00,1665,17,,,,8100.47,
28725040,08:23:23,08:23:23,1666,18,,,,8304.91,0
28725040,08:24:18,08:24:18,1525,19,,,,8719.4,0
28725040,08:25:00,08:25:00,1667,20,,,,8963.89,0
28725040,08:25:30,08:25:30,1668,21,,,,9161.56,0
28725040,08:26:16,08:26:16,1669,22,,,,9459.08,0
28725040,08:27:07,08:27:07,1670,23,,,,9756.03,0
28725040,08:27:52,08:27:52,1671,24,,,,10031.73,0
28725040,08:28:14,08:28:14,1672,25,,,,10203.2,0
28725040,08:28:37,08:28:37,1673,26,,,,10422.9,0
28725040,08:29:05,08:29:05,1674,27,,,,10614.4,0
28725040,08:29:34,08:29:34,407,28,,,,10854.83,0
28725040,08:30:11,08:30:11,408,29,,,,11144.64,0
28725040,08:30:42,08:30:42,409,30,,,,11384.45,0
28725040,08:31:08,08:31:08,410,31,,,,11607.51,0
28725040,08:32:00,08:32:00,1493,32,,,,12112.1,
28725040,08:33:35,08:33:35,9479,33,,,,12760.99,0
28725040,08:39:00,08:39:00,622,34,,,,15268.95,
28725040,08:43:33,08:43:33,623,35,,,,18953.14,0
28725040,08:48:00,08:48:00,9922,36,,1,,22492.96,
28725050,08:06:00,08:06:00,10053,1,,,1,0,
28725050,08:07:13,08:07:13,381,2,,,,779.38,0
28725050,08:08:19,08:08:19,9107,3,,,,1380.03,0
28725050,08:08:46,08:08:46,9108,4,,,,1656.91,0
28725050,08:09:42,08:09:42,9748,5,,,,2193.3,0
28725050,08:10:13,08:10:13,9750,6,,,,2460.77,0
28725050,08:10:49,08:10:49,10273,7,,,,2756.74,0
28725050,08:14:30,08:14:30,10505,8,,,,4508.81,0
28725050,08:15:00,08:15:00,9739,9,,,,4783.73,
28725050,08:15:26,08:15:26,10358,10,,,,5025.42,0
28725050,08:16:36,08:16:36,10359,11,,,,5657.89,0
28725050,08:17:01,08:17:01,10357,12,,,,5889.19,0
28725050,08:17:50,08:17:50,10512,13,,,,6317.98,0
28725050,08:19:34,08:19:34,7773,14,,,,6581.7,0
28725050,08:21:09,08:21:09,7774,15,,,,7140.23,0
28725050,08:22:33,08:22:33,7533,16,,,,7858.71,0
28725050,08:23:00,08:23:00,1665,17,,,,8100.47,
28725050,08:23:23,08:23:23,1666,18,,,,8304.91,0
28725050,08:24:18,08:24:18,1525,19,,,,8719.4,0
28725050,08:25:00,08:25:00,1667,20,,,,8963.89,0
28725050,08:25:30,08:25:30,1668,21,,,,9161.56,0
28725050,08:26:16,08:26:16,1669,22,,,,9459.08,0
28725050,08:27:07,08:27:07,1670,23,,,,9756.03,0
28725050,08:27:52,08:27:52,1671,24,,,,10031.73,0
28725050,08:28:14,08:28:14,1672,25,,,,10203.2,0
28725050,08:28:37,08:28:37,1673,26,,,,10422.9,0
28725050,08:29:05,08:29:05,1674,27,,,,10614.4,0
28725050,08:29:34,08:29:34,407,28,,,,10854.83,0
28725050,08:30:11,08:30:11,408,29,,,,11144.64,0
28725050,08:30:42,08:30:42,409,30,,,,11384.45,0
28725050,08:31:08,08:31:08,410,31,,,,11607.51,0
28725050,08:32:00,08:32:00,1493,32,,,,12112.1,
28725050,08:33:35,08:33:35,9479,33,,,,12760.99,0
28725050,08:39:00,08:39:00,622,34,,,,15268.95,
28725050,08:43:33,08:43:33,623,35,,,,18953.14,0
28725050,08:48:00,08:48:00,9922,36,,1,,22492.96,
28725060,08:06:00,08:06:00,10053,1,,,1,0,
28725060,08:07:13,08:07:13,381,2,,,,779.38,0
28725060,08:08:19,08:08:19,9107,3,,,,1380.03,0
28725060,08:08:46,08:08:46,9108,4,,,,1656.91,0
28725060,08:09:42,08:09:42,9748,5,,,,2193.3,0
28725060,08:10:13,08:10:13,9750,6,,,,2460.77,0
28725060,08:10:49,08:10:49,10273,7,,,,2756.74,0
28725060,08:14:30,08:14:30,10505,8,,,,4508.81,0
28725060,08:15:00,08:15:00,9739,9,,,,4783.73,
28725060,08:15:26,08:15:26,10358,10,,,,5025.42,0
28725060,08:16:36,08:16:36,10359,11,,,,5657.89,0
28725060,08:17:01,08:17:01,10357,12,,,,5889.19,0
28725060,08:17:50,08:17:50,10512,13,,,,6317.98,0
28725060,08:19:34,08:19:34,7773,14,,,,6581.7,0
28725060,08:21:09,08:21:09,7774,15,,,,7140.23,0
28725060,08:22:33,08:22:33,7533,16,,,,7858.71,0
28725060,08:23:00,08:23:00,1665,17,,,,8100.47,
28725060,08:23:23,08:23:23,1666,18,,,,8304.91,0
28725060,08:24:18,08:24:18,1525,19,,,,8719.4,0
28725060,08:25:00,08:25:00,1667,20,,,,8963.89,0
28725060,08:25:30,08:25:30,1668,21,,,,9161.56,0
28725060,08:26:16,08:26:16,1669,22,,,,9459.08,0
28725060,08:27:07,08:27:07,1670,23,,,,9756.03,0
28725060,08:27:52,08:27:52,1671,24,,,,10031.73,0
28725060,08:28:14,08:28:14,1672,25,,,,10203.2,0
28725060,08:28:37,08:28:37,1673,26,,,,10422.9,0
28725060,08:29:05,08:29:05,1674,27,,,,10614.4,0
28725060,08:29:34,08:29:34,407,28,,,,10854.83,0
28725060,08:30:11,08:30:11,408,29,,,,11144.64,0
28725060,08:30:42,08:30:42,409,30,,,,11384.45,0
28725060,08:31:08,08:31:08,410,31,,,,11607.51,0
28725060,08:32:00,08:32:00,1493,32,,,,12112.1,
28725060,08:33:35,08:33:35,9479,33,,,,12760.99,0
28725060,08:39:00,08:39:00,622,34,,,,15268.95,
28725060,08:43:33,08:43:33,623,35,,,,18953.14,0
28725060,08:48:00,08:48:00,9922,36,,1,,22492.96,
28725120,08:06:00,08:06:00,10053,1,,,1,0,
28725120,08:07:13,08:07:13,381,2,,,,779.38,0
28725120,08:08:19,08:08:19,9107,3,,,,1380.03,0
28725120,08:08:46,08:08:46,9108,4,,,,1656.91,0
28725120,08:09:42,08:09:42,9748,5,,,,2193.3,0
28725120,08:10:13,08:10:13,9750,6,,,,2460.77,0
28725120,08:10:49,08:10:49,10273,7,,,,2756.74,0
28725120,08:14:30,08:14:30,10505,8,,,,4508.81,0
28725120,08:15:00,08:15:00,9739,9,,,,4783.73,
28725120,08:15:26,08:15:26,10358,10,,,,5025.42,0
28725120,08:16:36,08:16:36,10359,11,,,,5657.89,0
28725120,08:17:01,08:17:01,10357,12,,,,5889.19,0
28725120,08:17:50,08:17:50,10512,13,,,,6317.98,0
28725120,08:19:34,08:19:34,7773,14,,,,6581.7,0
28725120,08:21:09,08:21:09,7774,15,,,,7140.23,0
28725120,08:22:33,08:22:33,7533,16,,,,7858.71,0
28725120,08:23:00,08:23:00,1665,17,,,,8100.47,
28725120,08:23:23,08:23:23,1666,18,,,,8304.91,0
28725120,08:24:18,08:24:18,1525,19,,,,8719.4,0
28725120,08:25:00,08:25:00,1667,20,,,,8963.89,0
28725120,08:25:30,08:25:30,1668,21,,,,9161.56,0
28725120,08:26:16,08:26:16,1669,22,,,,9459.08,0
28725120,08:27:07,08:27:07,1670,23,,,,9756.03,0
28725120,08:27:52,08:27:52,1671,24,,,,10031.73,0
28725120,08:28:14,08:28:14,1672,25,,,,10203.2,0
28725120,08:28:37,08:28:37,1673,26,,,,10422.9,0
28725120,08:29:05,08:29:05,1674,27,,,,10614.4,0
28725120,08:29:34,08:29:34,407,28,,,,10854.83,0
28725120,08:30:11,08:30:11,408,29,,,,11144.64,0
28725120,08:30:42,08:30:42,409,30,,,,11384.45,0
28725120,08:31:08,08:31:08,410,31,,,,11607.51,0
28725120,08:32:00,08:32:00,1493,32,,,,12112.1,
28725120,08:33:35,08:33:35,9479,33,,,,12760.99,0
28725120,08:39:00,08:39:00,622,34,,,,15268.95,
28725120,08:43:33,08:43:33,623,35,,,,18953.14,0
28725120,08:48:00,08:48:00,9922,36,,1,,22492.96,
2993020,06:11:00,06:11:00,10053,1,,,1,0,
2993020,06:12:05,06:12:05,381,2,,,,779.38,0
2993020,06:13:04,06:13:04,9107,3,,,,1380.03,0
2993020,06:13:27,06:13:27,9108,4,,,,1656.91,0
2993020,06:14:17,06:14:17,9748,5,,,,2193.3,0
2993020,06:14:44,06:14:44,9750,6,,,,2460.77,0
2993020,06:15:17,06:15:17,10273,7,,,,2756.74,0
2993020,06:18:33,06:18:33,10505,8,,,,4508.81,0
2993020,06:19:00,06:19:00,9739,9,,,,4783.73,
2993020,06:19:23,06:19:23,10358,10,,,,5025.42,0
2993020,06:20:24,06:20:24,10359,11,,,,5657.89,0
2993020,06:20:46,06:20:46,10357,12,,,,5889.19,0
2993020,06:21:29,06:21:29,10512,13,,,,6317.98,0
2993020,06:23:00,06:23:00,7773,14,,,,6581.7,0
2993020,06:24:23,06:24:23,7774,15,,,,7140.23,0
2993020,06:25:36,06:25:36,7533,16,,,,7858.71,0
2993020,06:26:00,06:26:00,1665,17,,,,8100.47,
2993020,06:26:20,06:26:20,1666,18,,,,8304.91,0
2993020,06:27:10,06:27:10,1525,19,,,,8719.4,0
2993020,06:27:47,06:27:47,1667,20,,,,8963.89,0
2993020,06:28:13,06:28:13,1668,21,,,,9161.56,0
2993020,06:28:54,06:28:54,1669,22,,,,9459.08,0
2993020,06:29:40,06:29:40,1670,23,,,,9756.03,0
2993020,06:30:19,06:30:19,1671,24,,,,10031.73,0
2993020,06:30:39,06:30:39,1672,25,,,,10203.2,0
2993020,06:30:59,06:30:59,1673,26,,,,10422.9,0
2993020,06:31:24,06:31:24,1674,27,,,,10614.4,0
2993020,06:31:50,06:31:50,407,28,,,,10854.83,0
2993020,06:32:23,06:32:23,408,29,,,,11144.64,0
2993020,06:32:51,06:32:51,409,30,,,,11384.45,0
2993020,06:33:14,06:33:14,410,31,,,,11607.51,0
2993020,06:34:00,06:34:00,1493,32,,,,12112.1,
2993020,06:35:22,06:35:22,9479,33,,,,12760.99,0
2993020,06:40:00,06:40:00,622,34,,,,15268.95,
2993020,06:44:02,06:44:02,623,35,,,,18953.14,0
2993020,06:48:00,06:48:00,9922,36,,1,,22492.96,
2993030,06:11:00,06:11:00,10053,1,,,1,0,
2993030,06:12:05,06:12:05,381,2,,,,779.38,0
2993030,06:13:04,06:13:04,9107,3,,,,1380.03,0
2993030,06:13:27,06:13:27,9108,4,,,,1656.91,0
2993030,06:14:17,06:14:17,9748,5,,,,2193.3,0
2993030,06:14:44,06:14:44,9750,6,,,,2460.77,0
2993030,06:15:17,06:15:17,10273,7,,,,2756.74,0
2993030,06:18:33,06:18:33,10505,8,,,,4508.81,0
2993030,06:19:00,06:19:00,9739,9,,,,4783.73,
2993030,06:19:23,06:19:23,10358,10,,,,5025.42,0
2993030,06:20:24,06:20:24,10359,11,,,,5657.89,0
2993030,06:20:46,06:20:46,10357,12,,,,5889.19,0
2993030,06:21:29,06:21:29,10512,13,,,,6317.98,0
2993030,06:23:00,06:23:00,7773,14,,,,6581.7,0
2993030,06:24:23,06:24:23,7774,15,,,,7140.23,0
2993030,06:25:36,06:25:36,7533,16,,,,7858.71,0
2993030,06:26:00,06:26:00,1665,17,,,,8100.47,
2993030,06:26:20,06:26:20,1666,18,,,,8304.91,0
2993030,06:27:10,06:27:10,1525,19,,,,8719.4,0
2993030,06:27:47,06:27:47,1667,20,,,,8963.89,0
2993030,06:28:13,06:28:13,1668,21,,,,9161.56,0
2993030,06:28:54,06:28:54,1669,22,,,,9459.08,0
2993030,06:29:40,06:29:40,1670,23,,,,9756.03,0
2993030,06:30:19,06:30:19,1671,24,,,,10031.73,0
2993030,06:30:39,06:30:39,1672,25,,,,10203.2,0
2993030,06:30:59,06:30:59,1673,26,,,,10422.9,0
2993030,06:31:24,06:31:24,1674,27,,,,10614.4,0
2993030,06:31:50,06:31:50,407,28,,,,10854.83,0
2993030,06:32:23,06:32:23,408,29,,,,11144.64,0
2993030,06:32:51,06:32:51,409,30,,,,11384.45,0
2993030,06:33:14,06:33:14,410,31,,,,11607.51,0
2993030,06:34:00,06:34:00,1493,32,,,,12112.1,
2993030,06:35:22,06:35:22,9479,33,,,,12760.99,0
2993030,06:40:00,06:40:00,622,34,,,,15268.95,
2993030,06:44:02,06:44:02,623,35,,,,18953.14,0
2993030,06:48:00,06:48:00,9922,36,,1,,22492.96,
2993040,06:11:00,06:11:00,10053,1,,,1,0,
2993040,06:12:05,06:12:05,381,2,,,,779.38,0
2993040,06:13:04,06:13:04,9107,3,,,,1380.03,0
2993040,06:13:27,06:13:27,9108,4,,,,1656.91,0
2993040,06:14:17,06:14:17,9748,5,,,,2193.3,0
2993040,06:14:44,06:14:44,9750,6,,,,2460.77,0
2993040,06:15:17,06:15:17,10273,7,,,,2756.74,0
2993040,06:18:33,06:18:33,10505,8,,,,4508.81,0
2993040,06:19:00,06:19:00,9739,9,,,,4783.73,
2993040,06:19:23,06:19:23,10358,10,,,,5025.42,0
2993040,06:20:24,06:20:24,10359,11,,,,5657.89,0
2993040,06:20:46,06:20:46,10357,12,,,,5889.19,0
2993040,06:21:29,06:21:29,10512,13,,,,6317.98,0
2993040,06:23:00,06:23:00,7773,14,,,,6581.7,0
2993040,06:24:23,06:24:23,7774,15,,,,7140.23,0
2993040,06:25:36,06:25:36,7533,16,,,,7858.71,0
2993040,06:26:00,06:26:00,1665,17,,,,8100.47,
2993040,06:26:20,06:26:20,1666,18,,,,8304.91,0
2993040,06:27:10,06:27:10,1525,19,,,,8719.4,0
2993040,06:27:47,06:27:47,1667,20,,,,8963.89,0
2993040,06:28:13,06:28:13,1668,21,,,,9161.56,0
2993040,06:28:54,06:28:54,1669,22,,,,9459.08,0
2993040,06:29:40,06:29:40,1670,23,,,,9756.03,0
2993040,06:30:19,06:30:19,1671,24,,,,10031.73,0
2993040,06:30:39,06:30:39,1672,25,,,,10203.2,0
2993040,06:30:59,06:30:59,1673,26,,,,10422.9,0
2993040,06:31:24,06:31:24,1674,27,,,,10614.4,0
2993040,06:31:50,06:31:50,407,28,,,,10854.83,0
2993040,06:32:23,06:32:23,408,29,,,,11144.64,0
2993040,06:32:51,06:32:51,409,30,,,,11384.45,0
2993040,06:33:14,06:33:14,410,31,,,,11607.51,0
2993040,06:34:00,06:34:00,1493,32,,,,12112.1,
2993040,06:35:22,06:35:22,9479,33,,,,12760.99,0
2993040,06:40:00,06:40:00,622,34,,,,15268.95,
2993040,06:44:02,06:44:02,623,35,,,,18953.14,0
2993040,06:48:00,06:48:00,9922,36,,1,,22492.96,
2993050,06:11:00,06:11:00,10053,1,,,1,0,
2993050,06:12:05,06:12:05,381,2,,,,779.38,0
2993050,06:13:04,06:13:04,9107,3,,,,1380.03,0
2993050,06:13:27,06:13:27,9108,4,,,,1656.91,0
2993050,06:14:17,06:14:17,9748,5,,,,2193.3,0
2993050,06:14:44,06:14:44,9750,6,,,,2460.77,0
2993050,06:15:17,06:15:17,10273,7,,,,2756.74,0
2993050,06:18:33,06:18:33,10505,8,,,,4508.81,0
2993050,06:19:00,06:19:00,9739,9,,,,4783.73,
2993050,06:19:23,06:19:23,10358,10,,,,5025.42,0
2993050,06:20:24,06:20:24,10359,11,,,,5657.89,0
2993050,06:20:46,06:20:46,10357,12,,,,5889.19,0
2993050,06:21:29,06:21:29,10512,13,,,,6317.98,0
2993050,06:23:00,06:23:00,7773,14,,,,6581.7,0
2993050,06:24:23,06:24:23,7774,15,,,,7140.23,0
2993050,06:25:36,06:25:36,7533,16,,,,7858.71,0
2993050,06:26:00,06:26:00,1665,17,,,,8100.47,
2993050,06:26:20,06:26:20,1666,18,,,,8304.91,0
2993050,06:27:10,06:27:10,1525,19,,,,8719.4,0
2993050,06:27:47,06:27:47,1667,20,,,,8963.89,0
2993050,06:28:13,06:28:13,1668,21,,,,9161.56,0
2993050,06:28:54,06:28:54,1669,22,,,,9459.08,0
2993050,06:29:40,06:29:40,1670,23,,,,9756.03,0
2993050,06:30:19,06:30:19,1671,24,,,,10031.73,0
2993050,06:30:39,06:30:39,1672,25,,,,10203.2,0
2993050,06:30:59,06:30:59,1673,26,,,,10422.9,0
2993050,06:31:24,06:31:24,1674,27,,,,10614.4,0
2993050,06:31:50,06:31:50,407,28,,,,10854.83,0
2993050,06:32:23,06:32:23,408,29,,,,11144.64,0
2993050,06:32:51,06:32:51,409,30,,,,11384.45,0
2993050,06:33:14,06:33:14,410,31,,,,11607.51,0
2993050,06:34:00,06:34:00,1493,32,,,,12112.1,
2993050,06:35:22,06:35:22,9479,33,,,,12760.99,0
2993050,06:40:00,06:40:00,622,34,,,,15268.95,
2993050,06:44:02,06:44:02,623,35,,,,18953.14,0
2993050,06:48:00,06:48:00,9922,36,,1,,22492.96,
2993060,06:11:00,06:11:00,10053,1,,,1,0,
2993060,06:12:05,06:12:05,381,2,,,,779.38,0
2993060,06:13:04,06:13:04,9107,3,,,,1380.03,0
2993060,06:13:27,06:13:27,9108,4,,,,1656.91,0
2993060,06:14:17,06:14:17,9748,5,,,,2193.3,0
2993060,06:14:44,06:14:44,9750,6,,,,2460.77,0
2993060,06:15:17,06:15:17,10273,7,,,,2756.74,0
2993060,06:18:33,06:18:33,10505,8,,,,4508.81,0
2993060,06:19:00,06:19:00,9739,9,,,,4783.73,
2993060,06:19:23,06:19:23,10358,10,,,,5025.42,0
2993060,06:20:24,06:20:24,10359,11,,,,5657.89,0
2993060,06:20:46,06:20:46,10357,12,,,,5889.19,0
2993060,06:21:29,06:21:29,10512,13,,,,6317.98,0
2993060,06:23:00,06:23:00,7773,14,,,,6581.7,0
2993060,06:24:23,06:24:23,7774,15,,,,7140.23,0
2993060,06:25:36,06:25:36,7533,16,,,,7858.71,0
2993060,06:26:00,06:26:00,1665,17,,,,8100.47,
2993060,06:26:20,06:26:20,1666,18,,,,8304.91,0
2993060,06:27:10,06:27:10,1525,19,,,,8719.4,0
2993060,06:27:47,06:27:47,1667,20,,,,8963.89,0
2993060,06:28:13,06:28:13,1668,21,,,,9161.56,0
2993060,06:28:54,06:28:54,1669,22,,,,9459.08,0
2993060,06:29:40,06:29:40,1670,23,,,,9756.03,0
2993060,06:30:19,06:30:19,1671,24,,,,10031.73,0
2993060,06:30:39,06:30:39,1672,25,,,,10203.2,0
2993060,06:30:59,06:30:59,1673,26,,,,10422.9,0
2993060,06:31:24,06:31:24,1674,27,,,,10614.4,0
2993060,06:31:50,06:31:50,407,28,,,,10854.83,0
2993060,06:32:23,06:32:23,408,29,,,,11144.64,0
2993060,06:32:51,06:32:51,409,30,,,,11384.45,0
2993060,06:33:14,06:33:14,410,31,,,,11607.51,0
2993060,06:34:00,06:34:00,1493,32,,,,12112.1,
2993060,06:35:22,06:35:22,9479,33,,,,12760.99,0
2993060,06:40:00,06:40:00,622,34,,,,15268.95,
2993060,06:44:02,06:44:02,623,35,,,,18953.14,0
2993060,06:48:00,06:48:00,9922,36,,1,,22492.96,
2993120,06:11:00,06:11:00,10053,1,,,1,0,
2993120,06:12:05,06:12:05,381,2,,,,779.38,0
2993120,06:13:04,06:13:04,9107,3,,,,1380.03,0
2993120,06:13:27,06:13:27,9108,4,,,,1656.91,0
2993120,06:14:17,06:14:17,9748,5,,,,2193.3,0
2993120,06:14:44,06:14:44,9750,6,,,,2460.77,0
2993120,06:15:17,06:15:17,10273,7,,,,2756.74,0
2993120,06:18:33,06:18:33,10505,8,,,,4508.81,0
2993120,06:19:00,06:19:00,9739,9,,,,4783.73,
2993120,06:19:23,06:19:23,10358,10,,,,5025.42,0
2993120,06:20:24,06:20:24,10359,11,,,,5657.89,0
2993120,06:20:46,06:20:46,10357,12,,,,5889.19,0
2993120,06:21:29,06:21:29,10512,13,,,,6317.98,0
2993120,06:23:00,06:23:00,7773,14,,,,6581.7,0
2993120,06:24:23,06:24:23,7774,15,,,,7140.23,0
2993120,06:25:36,06:25:36,7533,16,,,,7858.71,0
2993120,06:26:00,06:26:00,1665,17,,,,8100.47,
2993120,06:26:20,06:26:20,1666,18,,,,8304.91,0
2993120,06:27:10,06:27:10,1525,19,,,,8719.4,0
2993120,06:27:47,06:27:47,1667,20,,,,8963.89,0
2993120,06:28:13,06:28:13,1668,21,,,,9161.56,0
2993120,06:28:54,06:28:54,1669,22,,,,9459.08,0
2993120,06:29:40,06:29:40,1670,23,,,,9756.03,0
2993120,06:30:19,06:30:19,1671,24,,,,10031.73,0
2993120,06:30:39,06:30:39,1672,25,,,,10203.2,0
2993120,06:30:59,06:30:59,1673,26,,,,10422.9,0
2993120,06:31:24,06:31:24,1674,27,,,,10614.4,0
2993120,06:31:50,06:31:50,407,28,,,,10854.83,0
2993120,06:32:23,06:32:23,408,29,,,,11144.64,0
2993120,06:32:51,06:32:51,409,30,,,,11384.45,0
2993120,06:33:14,06:33:14,410,31,,,,11607.51,0
2993120,06:34:00,06:34:00,1493,32,,,,12112.1,
2993120,06:35:22,06:35:22,9479,33,,,,12760.99,0
2993120,06:40:00,06:40:00,622,34,,,,15268.95,
2993120,06:44:02,06:44:02,623,35,,,,18953.14,0
2993120,06:48:00,06:48:00,9922,36,,1,,22492.96,
3888090,14:17:00,14:17:00,10053,1,,,1,0,
3888090,14:17:57,14:17:57,381,2,,,,779.38,0
3888090,14:18:48,14:18:48,9107,3,,,,1380.03,0
3888090,14:19:09,14:19:09,9108,4,,,,1656.91,0
3888090,14:19:52,14:19:52,9748,5,,,,2193.3,0
3888090,14:20:16,14:20:16,9750,6,,,,2460.77,0
3888090,14:20:45,14:20:45,10273,7,,,,2756.74,0
3888090,14:23:37,14:23:37,10505,8,,,,4508.81,0
3888090,14:24:00,14:24:00,9739,9,,,,4783.73,
3888090,14:24:20,14:24:20,10358,10,,,,5025.42,0
3888090,14:25:12,14:25:12,10359,11,,,,5657.89,0
3888090,14:25:31,14:25:31,10357,12,,,,5889.19,0
3888090,14:26:07,14:26:07,10512,13,,,,6317.98,0
3888090,14:27:26,14:27:26,7773,14,,,,6581.7,0
3888090,14:28:37,14:28:37,7774,15,,,,7140.23,0
3888090,14:29:39,14:29:39,7533,16,,,,7858.71,0
3888090,14:30:00,14:30:00,1665,17,,,,8100.47,
3888090,14:30:20,14:30:20,1666,18,,,,8304.91,0
3888090,14:31:10,14:31:10,1525,19,,,,8719.4,0
3888090,14:31:47,14:31:47,1667,20,,,,8963.89,0
3888090,14:32:13,14:32:13,1668,21,,,,9161.56,0
3888090,14:32:54,14:32:54,1669,22,,,,9459.08,0
3888090,14:33:40,14:33:40,1670,23,,,,9756.03,0
3888090,14:34:19,14:34:19,1671,24,,,,10031.73,0
3888090,14:34:39,14:34:39,1672,25,,,,10203.2,0
3888090,14:34:59,14:34:59,1673,26,,,,10422.9,0
3888090,14:35:24,14:35:24,1674,27,,,,10614.4,0
3888090,14:35:50,14:35:50,407,28,,,,10854.83,0
3888090,14:36:23,14:36:23,408,29,,,,11144.64,0
3888090,14:36:51,14:36:51,409,30,,,,11384.45,0
3888090,14:37:14,14:37:14,410,31,,,,11607.51,0
3888090,14:38:00,14:38:00,1493,32,,,,12112.1,
3888090,14:39:22,14:39:22,9479,33,,,,12760.99,0
3888090,14:44:00,14:44:00,622,34,,,,15268.95,
3888090,14:48:02,14:48:02,623,35,,,,18953.14,0
3888090,14:52:00,14:52:00,9922,36,,1,,22492.96,
9279020,14:17:00,14:17:00,10053,1,,,1,0,
9279020,14:17:57,14:17:57,381,2,,,,779.38,0
9279020,14:18:48,14:18:48,9107,3,,,,1380.03,0
9279020,14:19:09,14:19:09,9108,4,,,,1656.91,0
9279020,14:19:52,14:19:52,9748,5,,,,2193.3,0
9279020,14:20:16,14:20:16,9750,6,,,,2460.77,0
9279020,14:20:45,14:20:45,10273,7,,,,2756.74,0
9279020,14:23:37,14:23:37,10505,8,,,,4508.81,0
9279020,14:24:00,14:24:00,9739,9,,,,4783.73,
9279020,14:24:20,14:24:20,10358,10,,,,5025.42,0
9279020,14:25:12,14:25:12,10359,11,,,,5657.89,0
9279020,14:25:31,14:25:31,10357,12,,,,5889.19,0
9279020,14:26:07,14:26:07,10512,13,,,,6317.98,0
9279020,14:27:26,14:27:26,7773,14,,,,6581.7,0
9279020,14:28:37,14:28:37,7774,15,,,,7140.23,0
9279020,14:29:39,14:29:39,7533,16,,,,7858.71,0
9279020,14:30:00,14:30:00,1665,17,,,,8100.47,
9279020,14:30:20,14:30:20,1666,18,,,,8304.91,0
9279020,14:31:10,14:31:10,1525,19,,,,8719.4,0
9279020,14:31:47,14:31:47,1667,20,,,,8963.89,0
9279020,14:32:13,14:32:13,1668,21,,,,9161.56,0
9279020,14:32:54,14:32:54,1669,22,,,,9459.08,0
9279020,14:33:40,14:33:40,1670,23,,,,9756.03,0
9279020,14:34:19,14:34:19,1671,24,,,,10031.73,0
9279020,14:34:39,14:34:39,1672,25,,,,10203.2,0
9279020,14:34:59,14:34:59,1673,26,,,,10422.9,0
9279020,14:35:24,14:35:24,1674,27,,,,10614.4,0
9279020,14:35:50,14:35:50,407,28,,,,10854.83,0
9279020,14:36:23,14:36:23,408,29,,,,11144.64,0
9279020,14:36:51,14:36:51,409,30,,,,11384.45,0
9279020,14:37:14,14:37:14,410,31,,,,11607.51,0
9279020,14:38:00,14:38:00,1493,32,,,,12112.1,
9279020,14:39:22,14:39:22,9479,33,,,,12760.99,0
9279020,14:44:00,14:44:00,622,34,,,,15268.95,
9279020,14:48:02,14:48:02,623,35,,,,18953.14,0
9279020,14:52:00,14:52:00,9922,36,,1,,22492.96,
9279030,14:17:00,14:17:00,10053,1,,,1,0,
9279030,14:17:57,14:17:57,381,2,,,,779.38,0
9279030,14:18:48,14:18:48,9107,3,,,,1380.03,0
9279030,14:19:09,14:19:09,9108,4,,,,1656.91,0
9279030,14:19:52,14:19:52,9748,5,,,,2193.3,0
9279030,14:20:16,14:20:16,9750,6,,,,2460.77,0
9279030,14:20:45,14:20:45,10273,7,,,,2756.74,0
9279030,14:23:37,14:23:37,10505,8,,,,4508.81,0
9279030,14:24:00,14:24:00,9739,9,,,,4783.73,
9279030,14:24:20,14:24:20,10358,10,,,,5025.42,0
9279030,14:25:12,14:25:12,10359,11,,,,5657.89,0
9279030,14:25:31,14:25:31,10357,12,,,,5889.19,0
9279030,14:26:07,14:26:07,10512,13,,,,6317.98,0
9279030,14:27:26,14:27:26,7773,14,,,,6581.7,0
9279030,14:28:37,14:28:37,7774,15,,,,7140.23,0
9279030,14:29:39,14:29:39,7533,16,,,,7858.71,0
9279030,14:30:00,14:30:00,1665,17,,,,8100.47,
9279030,14:30:20,14:30:20,1666,18,,,,8304.91,0
9279030,14:31:10,14:31:10,1525,19,,,,8719.4,0
9279030,14:31:47,14:31:47,1667,20,,,,8963.89,0
9279030,14:32:13,14:32:13,1668,21,,,,9161.56,0
9279030,14:32:54,14:32:54,1669,22,,,,9459.08,0
9279030,14:33:40,14:33:40,1670,23,,,,9756.03,0
9279030,14:34:19,14:34:19,1671,24,,,,10031.73,0
9279030,14:34:39,14:34:39,1672,25,,,,10203.2,0
9279030,14:34:59,14:34:59,1673,26,,,,10422.9,0
9279030,14:35:24,14:35:24,1674,27,,,,10614.4,0
9279030,14:35:50,14:35:50,407,28,,,,10854.83,0
9279030,14:36:23,14:36:23,408,29,,,,11144.64,0
9279030,14:36:51,14:36:51,409,30,,,,11384.45,0
9279030,14:37:14,14:37:14,410,31,,,,11607.51,0
9279030,14:38:00,14:38:00,1493,32,,,,12112.1,
9279030,14:39:22,14:39:22,9479,33,,,,12760.99,0
9279030,14:44:00,14:44:00,622,34,,,,15268.95,
9279030,14:48:02,14:48:02,623,35,,,,18953.14,0
9279030,14:52:00,14:52:00,9922,36,,1,,22492.96,
9279040,14:17:00,14:17:00,10053,1,,,1,0,
9279040,14:17:57,14:17:57,381,2,,,,779.38,0
9279040,14:18:48,14:18:48,9107,3,,,,1380.03,0
9279040,14:19:09,14:19:09,9108,4,,,,1656.91,0
9279040,14:19:52,14:19:52,9748,5,,,,2193.3,0
9279040,14:20:16,14:20:16,9750,6,,,,2460.77,0
9279040,14:20:45,14:20:45,10273,7,,,,2756.74,0
9279040,14:23:37,14:23:37,10505,8,,,,4508.81,0
9279040,14:24:00,14:24:00,9739,9,,,,4783.73,
9279040,14:24:20,14:24:20,10358,10,,,,5025.42,0
9279040,14:25:12,14:25:12,10359,11,,,,5657.89,0
9279040,14:25:31,14:25:31,10357,12,,,,5889.19,0
9279040,14:26:07,14:26:07,10512,13,,,,6317.98,0
9279040,14:27:26,14:27:26,7773,14,,,,6581.7,0
9279040,14:28:37,14:28:37,7774,15,,,,7140.23,0
9279040,14:29:39,14:29:39,7533,16,,,,7858.71,0
9279040,14:30:00,14:30:00,1665,17,,,,8100.47,
9279040,14:30:20,14:30:20,1666,18,,,,8304.91,0
9279040,14:31:10,14:31:10,1525,19,,,,8719.4,0
9279040,14:31:47,14:31:47,1667,20,,,,8963.89,0
9279040,14:32:13,14:32:13,1668,21,,,,9161.56,0
9279040,14:32:54,14:32:54,1669,22,,,,9459.08,0
9279040,14:33:40,14:33:40,1670,23,,,,9756.03,0
9279040,14:34:19,14:34:19,1671,24,,,,10031.73,0
9279040,14:34:39,14:34:39,1672,25,,,,10203.2,0
9279040,14:34:59,14:34:59,1673,26,,,,10422.9,0
9279040,14:35:24,14:35:24,1674,27,,,,10614.4,0
9279040,14:35:50,14:35:50,407,28,,,,10854.83,0
9279040,14:36:23,14:36:23,408,29,,,,11144.64,0
9279040,14:36:51,14:36:51,409,30,,,,11384.45,0
9279040,14:37:14,14:37:14,410,31,,,,11607.51,0
9279040,14:38:00,14:38:00,1493,32,,,,12112.1,
9279040,14:39:22,14:39:22,9479,33,,,,12760.99,0
9279040,14:44:00,14:44:00,622,34,,,,15268.95,
9279040,14:48:02,14:48:02,623,35,,,,18953.14,0
9279040,14:52:00,14:52:00,9922,36,,1,,22492.96,
9279050,14:17:00,14:17:00,10053,1,,,1,0,
9279050,14:17:57,14:17:57,381,2,,,,779.38,0
9279050,14:18:48,14:18:48,9107,3,,,,1380.03,0
9279050,14:19:09,14:19:09,9108,4,,,,1656.91,0
9279050,14:19:52,14:19:52,9748,5,,,,2193.3,0
9279050,14:20:16,14:20:16,9750,6,,,,2460.77,0
9279050,14:20:45,14:20:45,10273,7,,,,2756.74,0
9279050,14:23:37,14:23:37,10505,8,,,,4508.81,0
9279050,14:24:00,14:24:00,9739,9,,,,4783.73,
9279050,14:24:20,14:24:20,10358,10,,,,5025.42,0
9279050,14:25:12,14:25:12,10359,11,,,,5657.89,0
9279050,14:25:31,14:25:31,10357,12,,,,5889.19,0
9279050,14:26:07,14:26:07,10512,13,,,,6317.98,0
9279050,14:27:26,14:27:26,7773,14,,,,6581.7,0
9279050,14:28:37,14:28:37,7774,15,,,,7140.23,0
9279050,14:29:39,14:29:39,7533,16,,,,7858.71,0
9279050,14:30:00,14:30:00,1665,17,,,,8100.47,
9279050,14:30:20,14:30:20,1666,18,,,,8304.91,0
9279050,14:31:10,14:31:10,1525,19,,,,8719.4,0
9279050,14:31:47,14:31:47,1667,20,,,,8963.89,0
9279050,14:32:13,14:32:13,1668,21,,,,9161.56,0
9279050,14:32:54,14:32:54,1669,22,,,,9459.08,0
9279050,14:33:40,14:33:40,1670,23,,,,9756.03,0
9279050,14:34:19,14:34:19,1671,24,,,,10031.73,0
9279050,14:34:39,14:34:39,1672,25,,,,10203.2,0
9279050,14:34:59,14:34:59,1673,26,,,,10422.9,0
9279050,14:35:24,14:35:24,1674,27,,,,10614.4,0
9279050,14:35:50,14:35:50,407,28,,,,10854.83,0
9279050,14:36:23,14:36:23,408,29,,,,11144.64,0
9279050,14:36:51,14:36:51,409,30,,,,11384.45,0
9279050,14:37:14,14:37:14,410,31,,,,11607.51,0
9279050,14:38:00,14:38:00,1493,32,,,,12112.1,
9279050,14:39:22,14:39:22,9479,33,,,,12760.99,0
9279050,14:44:00,14:44:00,622,34,,,,15268.95,
9279050,14:48:02,14:48:02,623,35,,,,18953.14,0
9279050,14:52:00,14:52:00,9922,36,,1,,22492.96,
9279060,14:17:00,14:17:00,10053,1,,,1,0,
9279060,14:17:57,14:17:57,381,2,,,,779.38,0
9279060,14:18:48,14:18:48,9107,3,,,,1380.03,0
9279060,14:19:09,14:19:09,9108,4,,,,1656.91,0
9279060,14:19:52,14:19:52,9748,5,,,,2193.3,0
9279060,14:20:16,14:20:16,9750,6,,,,2460.77,0
9279060,14:20:45,14:20:45,10273,7,,,,2756.74,0
9279060,14:23:37,14:23:37,10505,8,,,,4508.81,0
9279060,14:24:00,14:24:00,9739,9,,,,4783.73,
9279060,14:24:20,14:24:20,10358,10,,,,5025.42,0
9279060,14:25:12,14:25:12,10359,11,,,,5657.89,0
9279060,14:25:31,14:25:31,10357,12,,,,5889.19,0
9279060,14:26:07,14:26:07,10512,13,,,,6317.98,0
9279060,14:27:26,14:27:26,7773,14,,,,6581.7,0
9279060,14:28:37,14:28:37,7774,15,,,,7140.23,0
9279060,14:29:39,14:29:39,7533,16,,,,7858.71,0
9279060,14:30:00,14:30:00,1665,17,,,,8100.47,
9279060,14:30:20,14:30:20,1666,18,,,,8304.91,0
9279060,14:31:10,14:31:10,1525,19,,,,8719.4,0
9279060,14:31:47,14:31:47,1667,20,,,,8963.89,0
9279060,14:32:13,14:32:13,1668,21,,,,9161.56,0
9279060,14:32:54,14:32:54,1669,22,,,,9459.08,0
9279060,14:33:40,14:33:40,1670,23,,,,9756.03,0
9279060,14:34:19,14:34:19,1671,24,,,,10031.73,0
9279060,14:34:39,14:34:39,1672,25,,,,10203.2,0
9279060,14:34:59,14:34:59,1673,26,,,,10422.9,0
9279060,14:35:24,14:35:24,1674,27,,,,10614.4,0
9279060,14:35:50,14:35:50,407,28,,,,10854.83,0
9279060,14:36:23,14:36:23,408,29,,,,11144.64,0
9279060,14:36:51,14:36:51,409,30,,,,11384.45,0
9279060,14:37:14,14:37:14,410,31,,,,11607.51,0
9279060,14:38:00,14:38:00,1493,32,,,,12112.1,
9279060,14:39:22,14:39:22,9479,33,,,,12760.99,0
9279060,14:44:00,14:44:00,622,34,,,,15268.95,
9279060,14:48:02,14:48:02,623,35,,,,18953.14,0
9279060,14:52:00,14:52:00,9922,36,,1,,22492.96,
9279120,14:17:00,14:17:00,10053,1,,,1,0,
9279120,14:17:57,14:17:57,381,2,,,,779.38,0
9279120,14:18:48,14:18:48,9107,3,,,,1380.03,0
9279120,14:19:09,14:19:09,9108,4,,,,1656.91,0
9279120,14:19:52,14:19:52,9748,5,,,,2193.3,0
9279120,14:20:16,14:20:16,9750,6,,,,2460.77,0
9279120,14:20:45,14:20:45,10273,7,,,,2756.74,0
9279120,14:23:37,14:23:37,10505,8,,,,4508.81,0
9279120,14:24:00,14:24:00,9739,9,,,,4783.73,
9279120,14:24:20,14:24:20,10358,10,,,,5025.42,0
9279120,14:25:12,14:25:12,10359,11,,,,5657.89,0
9279120,14:25:31,14:25:31,10357,12,,,,5889.19,0
9279120,14:26:07,14:26:07,10512,13,,,,6317.98,0
9279120,14:27:26,14:27:26,7773,14,,,,6581.7,0
9279120,14:28:37,14:28:37,7774,15,,,,7140.23,0
9279120,14:29:39,14:29:39,7533,16,,,,7858.71,0
9279120,14:30:00,14:30:00,1665,17,,,,8100.47,
9279120,14:30:20,14:30:20,1666,18,,,,8304.91,0
9279120,14:31:10,14:31:10,1525,19,,,,8719.4,0
9279120,14:31:47,14:31:47,1667,20,,,,8963.89,0
9279120,14:32:13,14:32:13,1668,21,,,,9161.56,0
9279120,14:32:54,14:32:54,1669,22,,,,9459.08,0
9279120,14:33:40,14:33:40,1670,23,,,,9756.03,0
9279120,14:34:19,14:34:19,1671,24,,,,10031.73,0
9279120,14:34:39,14:34:39,1672,25,,,,10203.2,0
9279120,14:34:59,14:34:59,1673,26,,,,10422.9,0
9279120,14:35:24,14:35:24,1674,27,,,,10614.4,0
9279120,14:35:50,14:35:50,407,28,,,,10854.83,0
9279120,14:36:23,14:36:23,408,29,,,,11144.64,0
9279120,14:36:51,14:36:51,409,30,,,,11384.45,0
9279120,14:37:14,14:37:14,410,31,,,,11607.51,0
9279120,14:38:00,14:38:00,1493,32,,,,12112.1,
9279120,14:39:22,14:39:22,9479,33,,,,12760.99,0
9279120,14:44:00,14:44:00,622,34,,,,15268.95,
9279120,14:48:02,14:48:02,623,35,,,,18953.14,0
9279120,14:52:00,14:52:00,9922,36,,1,,22492.96,
10344010,14:36:00,14:36:00,1720,1,,,1,0,
10344010,14:36:59,14:36:59,3985,2,,,,485.23,0
10344010,14:37:40,14:37:40,1721,3,,,,784.44,0
10344010,14:38:43,14:38:43,8211,4,,,,1241.42,0
10344010,14:39:06,14:39:06,1723,5,,,,1427.93,0
10344010,14:39:27,14:39:27,1724,6,,,,1563.71,0
10344010,14:40:26,14:40:26,9557,7,,,,2029.52,0
10344010,14:40:53,14:40:53,299,8,,,,2258.73,0
10344010,14:42:00,14:42:00,10053,9,,,,2879.61,
10344010,14:42:30,14:42:30,300,10,,,,3212.72,0
10344010,14:43:07,14:43:07,1725,11,,,,3558.49,0
10344010,14:43:33,14:43:33,1726,12,,,,3749.01,0
10344010,14:43:55,14:43:55,9435,13,,,,3914.9,0
10344010,14:44:17,14:44:17,5580,14,,,,4059.06,0
10344010,14:44:58,14:44:58,5581,15,,,,4393.52,0
10344010,14:45:14,14:45:14,5582,16,,,,4556.08,0
10344010,14:45:46,14:45:46,5583,17,,,,4737.21,0
10344010,14:46:29,14:46:29,390,18,,,,5004.25,0
10344010,14:47:00,14:47:00,391,19,,,,5234.69,
10344010,14:47:20,14:47:20,392,20,,,,5379.17,0
10344010,14:47:52,14:47:52,393,21,,,,5622.52,0
10344010,14:48:24,14:48:24,394,22,,,,5892.43,0
10344010,14:48:51,14:48:51,395,23,,,,6149.4,0
10344010,14:49:37,14:49:37,396,24,,,,6522.26,0
10344010,14:50:05,14:50:05,397,25,,,,6780.01,0
10344010,14:50:27,14:50:27,398,26,,,,6942.71,0
10344010,14:50:46,14:50:46,399,27,,,,7109.73,0
10344010,14:51:19,14:51:19,400,28,,,,7394.7,0
10344010,14:52:00,14:52:00,401,29,,,,7804.55,
10344010,14:52:27,14:52:27,402,30,,,,8158.42,0
10344010,14:52:49,14:52:49,403,31,,,,8442.1,0
10344010,14:53:05,14:53:05,1622,32,,,,8584.68,0
10344010,14:53:26,14:53:26,1623,33,,,,8835.72,0
10344010,14:54:21,14:54:21,7677,34,,,,9484.95,0
10344010,14:54:37,14:54:37,1635,35,,,,9666.07,0
10344010,14:54:47,14:54:47,1636,36,,,,9794.08,0
10344010,14:55:10,14:55:10,1637,37,,,,10046.82,0
10344010,14:55:28,14:55:28,1638,38,,,,10245.11,0
10344010,14:55:52,14:55:52,1639,39,,,,10461.97,0
10344010,14:56:15,14:56:15,1640,40,,,,10657.57,0
10344010,14:57:00,14:57:00,622,41,,,,11081.18,
10344010,15:03:34,15:03:34,623,42,,,,14765.37,0
10344010,15:10:00,15:10:00,9922,43,,1,,18305.19,
10344080,14:36:00,14:36:00,1720,1,,,1,0,
10344080,14:36:59,14:36:59,3985,2,,,,485.23,0
10344080,14:37:40,14:37:40,1721,3,,,,784.44,0
10344080,14:38:43,14:38:43,8211,4,,,,1241.42,0
10344080,14:39:06,14:39:06,1723,5,,,,1427.93,0
10344080,14:39:27,14:39:27,1724,6,,,,1563.71,0
10344080,14:40:26,14:40:26,9557,7,,,,2029.52,0
10344080,14:40:53,14:40:53,299,8,,,,2258.73,0
10344080,14:42:00,14:42:00,10053,9,,,,2879.61,
10344080,14:42:30,14:42:30,300,10,,,,3212.72,0
10344080,14:43:07,14:43:07,1725,11,,,,3558.49,0
10344080,14:43:33,14:43:33,1726,12,,,,3749.01,0
10344080,14:43:55,14:43:55,9435,13,,,,3914.9,0
10344080,14:44:17,14:44:17,5580,14,,,,4059.06,0
10344080,14:44:58,14:44:58,5581,15,,,,4393.52,0
10344080,14:45:14,14:45:14,5582,16,,,,4556.08,0
10344080,14:45:46,14:45:46,5583,17,,,,4737.21,0
10344080,14:46:29,14:46:29,390,18,,,,5004.25,0
10344080,14:47:00,14:47:00,391,19,,,,5234.69,
10344080,14:47:20,14:47:20,392,20,,,,5379.17,0
10344080,14:47:52,14:47:52,393,21,,,,5622.52,0
10344080,14:48:24,14:48:24,394,22,,,,5892.43,0
10344080,14:48:51,14:48:51,395,23,,,,6149.4,0
10344080,14:49:37,14:49:37,396,24,,,,6522.26,0
10344080,14:50:05,14:50:05,397,25,,,,6780.01,0
10344080,14:50:27,14:50:27,398,26,,,,6942.71,0
10344080,14:50:46,14:50:46,399,27,,,,7109.73,0
10344080,14:51:19,14:51:19,400,28,,,,7394.7,0
10344080,14:52:00,14:52:00,401,29,,,,7804.55,
10344080,14:52:27,14:52:27,402,30,,,,8158.42,0
10344080,14:52:49,14:52:49,403,31,,,,8442.1,0
10344080,14:53:05,14:53:05,1622,32,,,,8584.68,0
10344080,14:53:26,14:53:26,1623,33,,,,8835.72,0
10344080,14:54:21,14:54:21,7677,34,,,,9484.95,0
10344080,14:54:37,14:54:37,1635,35,,,,9666.07,0
10344080,14:54:47,14:54:47,1636,36,,,,9794.08,0
10344080,14:55:10,14:55:10,1637,37,,,,10046.82,0
10344080,14:55:28,14:55:28,1638,38,,,,10245.11,0
10344080,14:55:52,14:55:52,1639,39,,,,10461.97,0
10344080,14:56:15,14:56:15,1640,40,,,,10657.57,0
10344080,14:57:00,14:57:00,622,41,,,,11081.18,
10344080,15:03:34,15:03:34,623,42,,,,14765.37,0
10344080,15:10:00,15:10:00,9922,43,,1,,18305.19,
10344100,14:36:00,14:36:00,1720,1,,,1,0,
10344100,14:36:59,14:36:59,3985,2,,,,485.23,0
10344100,14:37:40,14:37:40,1721,3,,,,784.44,0
10344100,14:38:43,14:38:43,8211,4,,,,1241.42,0
10344100,14:39:06,14:39:06,1723,5,,,,1427.93,0
10344100,14:39:27,14:39:27,1724,6,,,,1563.71,0
10344100,14:40:26,14:40:26,9557,7,,,,2029.52,0
10344100,14:40:53,14:40:53,299,8,,,,2258.73,0
10344100,14:42:00,14:42:00,10053,9,,,,2879.61,
10344100,14:42:30,14:42:30,300,10,,,,3212.72,0
10344100,14:43:07,14:43:07,1725,11,,,,3558.49,0
10344100,14:43:33,14:43:33,1726,12,,,,3749.01,0
10344100,14:43:55,14:43:55,9435,13,,,,3914.9,0
10344100,14:44:17,14:44:17,5580,14,,,,4059.06,0
10344100,14:44:58,14:44:58,5581,15,,,,4393.52,0
10344100,14:45:14,14:45:14,5582,16,,,,4556.08,0
10344100,14:45:46,14:45:46,5583,17,,,,4737.21,0
10344100,14:46:29,14:46:29,390,18,,,,5004.25,0
10344100,14:47:00,14:47:00,391,19,,,,5234.69,
10344100,14:47:20,14:47:20,392,20,,,,5379.17,0
10344100,14:47:52,14:47:52,393,21,,,,5622.52,0
10344100,14:48:24,14:48:24,394,22,,,,5892.43,0
10344100,14:48:51,14:48:51,395,23,,,,6149.4,0
10344100,14:49:37,14:49:37,396,24,,,,6522.26,0
10344100,14:50:05,14:50:05,397,25,,,,6780.01,0
10344100,14:50:27,14:50:27,398,26,,,,6942.71,0
10344100,14:50:46,14:50:46,399,27,,,,7109.73,0
10344100,14:51:19,14:51:19,400,28,,,,7394.7,0
10344100,14:52:00,14:52:00,401,29,,,,7804.55,
10344100,14:52:27,14:52:27,402,30,,,,8158.42,0
10344100,14:52:49,14:52:49,403,31,,,,8442.1,0
10344100,14:53:05,14:53:05,1622,32,,,,8584.68,0
10344100,14:53:26,14:53:26,1623,33,,,,8835.72,0
10344100,14:54:21,14:54:21,7677,34,,,,9484.95,0
10344100,14:54:37,14:54:37,1635,35,,,,9666.07,0
10344100,14:54:47,14:54:47,1636,36,,,,9794.08,0
10344100,14:55:10,14:55:10,1637,37,,,,10046.82,0
10344100,14:55:28,14:55:28,1638,38,,,,10245.11,0
10344100,14:55:52,14:55:52,1639,39,,,,10461.97,0
10344100,14:56:15,14:56:15,1640,40,,,,10657.57,0
10344100,14:57:00,14:57:00,622,41,,,,11081.18,
10344100,15:03:34,15:03:34,623,42,,,,14765.37,0
10344100,15:10:00,15:10:00,9922,43,,1,,18305.19,
10386110,15:50:00,15:50:00,1720,1,,,1,0,
10386110,15:50:59,15:50:59,3985,2,,,,485.23,0
10386110,15:51:40,15:51:40,1721,3,,,,784.44,0
10386110,15:52:43,15:52:43,8211,4,,,,1241.42,0
10386110,15:53:06,15:53:06,1723,5,,,,1427.93,0
10386110,15:53:27,15:53:27,1724,6,,,,1563.71,0
10386110,15:54:26,15:54:26,9557,7,,,,2029.52,0
10386110,15:54:53,15:54:53,299,8,,,,2258.73,0
10386110,15:56:00,15:56:00,10053,9,,,,2879.61,
10386110,15:56:30,15:56:30,300,10,,,,3212.72,0
10386110,15:57:07,15:57:07,1725,11,,,,3558.49,0
10386110,15:57:33,15:57:33,1726,12,,,,3749.01,0
10386110,15:57:55,15:57:55,9435,13,,,,3914.9,0
10386110,15:58:17,15:58:17,5580,14,,,,4059.06,0
10386110,15:58:58,15:58:58,5581,15,,,,4393.52,0
10386110,15:59:14,15:59:14,5582,16,,,,4556.08,0
10386110,15:59:46,15:59:46,5583,17,,,,4737.21,0
10386110,16:00:29,16:00:29,390,18,,,,5004.25,0
10386110,16:01:00,16:01:00,391,19,,,,5234.69,
10386110,16:01:20,16:01:20,392,20,,,,5379.17,0
10386110,16:01:52,16:01:52,393,21,,,,5622.52,0
10386110,16:02:24,16:02:24,394,22,,,,5892.43,0
10386110,16:02:51,16:02:51,395,23,,,,6149.4,0
10386110,16:03:37,16:03:37,396,24,,,,6522.26,0
10386110,16:04:05,16:04:05,397,25,,,,6780.01,0
10386110,16:04:27,16:04:27,398,26,,,,6942.71,0
10386110,16:04:46,16:04:46,399,27,,,,7109.73,0
10386110,16:05:19,16:05:19,400,28,,,,7394.7,0
10386110,16:06:00,16:06:00,401,29,,,,7804.55,
10386110,16:06:27,16:06:27,402,30,,,,8158.42,0
10386110,16:06:49,16:06:49,403,31,,,,8442.1,0
10386110,16:07:05,16:07:05,1622,32,,,,8584.68,0
10386110,16:07:26,16:07:26,1623,33,,,,8835.72,0
10386110,16:08:21,16:08:21,7677,34,,,,9484.95,0
10386110,16:08:37,16:08:37,1635,35,,,,9666.07,0
10386110,16:08:47,16:08:47,1636,36,,,,9794.08,0
10386110,16:09:10,16:09:10,1637,37,,,,10046.82,0
10386110,16:09:28,16:09:28,1638,38,,,,10245.11,0
10386110,16:09:52,16:09:52,1639,39,,,,10461.97,0
10386110,16:10:15,16:10:15,1640,40,,,,10657.57,0
10386110,16:11:00,16:11:00,622,41,,,,11081.18,
10386110,16:17:34,16:17:34,623,42,,,,14765.37,0
10386110,16:24:00,16:24:00,9922,43,,1,,18305.19,
10443020,11:35:00,11:35:00,1720,1,,,1,0,
10443020,11:36:19,11:36:19,3985,2,,,,485.23,0
10443020,11:37:13,11:37:13,1721,3,,,,784.44,0
10443020,11:38:37,11:38:37,8211,4,,,,1241.42,0
10443020,11:39:08,11:39:08,1723,5,,,,1427.93,0
10443020,11:39:36,11:39:36,1724,6,,,,1563.71,0
10443020,11:40:55,11:40:55,9557,7,,,,2029.52,0
10443020,11:41:31,11:41:31,299,8,,,,2258.73,0
10443020,11:43:00,11:43:00,10053,9,,,,2879.61,
10443020,11:43:30,11:43:30,300,10,,,,3212.72,0
10443020,11:44:07,11:44:07,1725,11,,,,3558.49,0
10443020,11:44:33,11:44:33,1726,12,,,,3749.01,0
10443020,11:44:55,11:44:55,9435,13,,,,3914.9,0
10443020,11:45:17,11:45:17,5580,14,,,,4059.06,0
10443020,11:45:58,11:45:58,5581,15,,,,4393.52,0
10443020,11:46:14,11:46:14,5582,16,,,,4556.08,0
10443020,11:46:46,11:46:46,5583,17,,,,4737.21,0
10443020,11:47:29,11:47:29,390,18,,,,5004.25,0
10443020,11:48:00,11:48:00,391,19,,,,5234.69,
10443020,11:48:20,11:48:20,392,20,,,,5379.17,0
10443020,11:48:52,11:48:52,393,21,,,,5622.52,0
10443020,11:49:24,11:49:24,394,22,,,,5892.43,0
10443020,11:49:51,11:49:51,395,23,,,,6149.4,0
10443020,11:50:37,11:50:37,396,24,,,,6522.26,0
10443020,11:51:05,11:51:05,397,25,,,,6780.01,0
10443020,11:51:27,11:51:27,398,26,,,,6942.71,0
10443020,11:51:46,11:51:46,399,27,,,,7109.73,0
10443020,11:52:19,11:52:19,400,28,,,,7394.7,0
10443020,11:53:00,11:53:00,401,29,,,,7804.55,
10443020,11:53:27,11:53:27,402,30,,,,8158.42,0
10443020,11:53:49,11:53:49,403,31,,,,8442.1,0
10443020,11:54:05,11:54:05,1622,32,,,,8584.68,0
10443020,11:54:26,11:54:26,1623,33,,,,8835.72,0
10443020,11:55:21,11:55:21,7677,34,,,,9484.95,0
10443020,11:55:37,11:55:37,1635,35,,,,9666.07,0
10443020,11:55:47,11:55:47,1636,36,,,,9794.08,0
10443020,11:56:10,11:56:10,1637,37,,,,10046.82,0
10443020,11:56:28,11:56:28,1638,38,,,,10245.11,0
10443020,11:56:52,11:56:52,1639,39,,,,10461.97,0
10443020,11:57:15,11:57:15,1640,40,,,,10657.57,0
10443020,11:58:00,11:58:00,622,41,,,,11081.18,
10443020,12:03:33,12:03:33,623,42,,,,14765.37,0
10443020,12:09:00,12:09:00,9922,43,,1,,18305.19,
10443030,11:35:00,11:35:00,1720,1,,,1,0,
10443030,11:36:19,11:36:19,3985,2,,,,485.23,0
10443030,11:37:13,11:37:13,1721,3,,,,784.44,0
10443030,11:38:37,11:38:37,8211,4,,,,1241.42,0
10443030,11:39:08,11:39:08,1723,5,,,,1427.93,0
10443030,11:39:36,11:39:36,1724,6,,,,1563.71,0
10443030,11:40:55,11:40:55,9557,7,,,,2029.52,0
10443030,11:41:31,11:41:31,299,8,,,,2258.73,0
10443030,11:43:00,11:43:00,10053,9,,,,2879.61,
10443030,11:43:30,11:43:30,300,10,,,,3212.72,0
10443030,11:44:07,11:44:07,1725,11,,,,3558.49,0
10443030,11:44:33,11:44:33,1726,12,,,,3749.01,0
10443030,11:44:55,11:44:55,9435,13,,,,3914.9,0
10443030,11:45:17,11:45:17,5580,14,,,,4059.06,0
10443030,11:45:58,11:45:58,5581,15,,,,4393.52,0
10443030,11:46:14,11:46:14,5582,16,,,,4556.08,0
10443030,11:46:46,11:46:46,5583,17,,,,4737.21,0
10443030,11:47:29,11:47:29,390,18,,,,5004.25,0
10443030,11:48:00,11:48:00,391,19,,,,5234.69,
10443030,11:48:20,11:48:20,392,20,,,,5379.17,0
10443030,11:48:52,11:48:52,393,21,,,,5622.52,0
10443030,11:49:24,11:49:24,394,22,,,,5892.43,0
10443030,11:49:51,11:49:51,395,23,,,,6149.4,0
10443030,11:50:37,11:50:37,396,24,,,,6522.26,0
10443030,11:51:05,11:51:05,397,25,,,,6780.01,0
10443030,11:51:27,11:51:27,398,26,,,,6942.71,0
10443030,11:51:46,11:51:46,399,27,,,,7109.73,0
10443030,11:52:19,11:52:19,400,28,,,,7394.7,0
10443030,11:53:00,11:53:00,401,29,,,,7804.55,
10443030,11:53:27,11:53:27,402,30,,,,8158.42,0
10443030,11:53:49,11:53:49,403,31,,,,8442.1,0
10443030,11:54:05,11:54:05,1622,32,,,,8584.68,0
10443030,11:54:26,11:54:26,1623,33,,,,8835.72,0
10443030,11:55:21,11:55:21,7677,34,,,,9484.95,0
10443030,11:55:37,11:55:37,1635,35,,,,9666.07,0
10443030,11:55:47,11:55:47,1636,36,,,,9794.08,0
10443030,11:56:10,11:56:10,1637,37,,,,10046.82,0
10443030,11:56:28,11:56:28,1638,38,,,,10245.11,0
10443030,11:56:52,11:56:52,1639,39,,,,10461.97,0
10443030,11:57:15,11:57:15,1640,40,,,,10657.57,0
10443030,11:58:00,11:58:00,622,41,,,,11081.18,
10443030,12:03:33,12:03:33,623,42,,,,14765.37,0
10443030,12:09:00,12:09:00,9922,43,,1,,18305.19,
10443040,11:35:00,11:35:00,1720,1,,,1,0,
10443040,11:36:19,11:36:19,3985,2,,,,485.23,0
10443040,11:37:13,11:37:13,1721,3,,,,784.44,0
10443040,11:38:37,11:38:37,8211,4,,,,1241.42,0
10443040,11:39:08,11:39:08,1723,5,,,,1427.93,0
10443040,11:39:36,11:39:36,1724,6,,,,1563.71,0
10443040,11:40:55,11:40:55,9557,7,,,,2029.52,0
10443040,11:41:31,11:41:31,299,8,,,,2258.73,0
10443040,11:43:00,11:43:00,10053,9,,,,2879.61,
10443040,11:43:30,11:43:30,300,10,,,,3212.72,0
10443040,11:44:07,11:44:07,1725,11,,,,3558.49,0
10443040,11:44:33,11:44:33,1726,12,,,,3749.01,0
10443040,11:44:55,11:44:55,9435,13,,,,3914.9,0
10443040,11:45:17,11:45:17,5580,14,,,,4059.06,0
10443040,11:45:58,11:45:58,5581,15,,,,4393.52,0
10443040,11:46:14,11:46:14,5582,16,,,,4556.08,0
10443040,11:46:46,11:46:46,5583,17,,,,4737.21,0
10443040,11:47:29,11:47:29,390,18,,,,5004.25,0
10443040,11:48:00,11:48:00,391,19,,,,5234.69,
10443040,11:48:20,11:48:20,392,20,,,,5379.17,0
10443040,11:48:52,11:48:52,393,21,,,,5622.52,0
10443040,11:49:24,11:49:24,394,22,,,,5892.43,0
10443040,11:49:51,11:49:51,395,23,,,,6149.4,0
10443040,11:50:37,11:50:37,396,24,,,,6522.26,0
10443040,11:51:05,11:51:05,397,25,,,,6780.01,0
10443040,11:51:27,11:51:27,398,26,,,,6942.71,0
10443040,11:51:46,11:51:46,399,27,,,,7109.73,0
10443040,11:52:19,11:52:19,400,28,,,,7394.7,0
10443040,11:53:00,11:53:00,401,29,,,,7804.55,
10443040,11:53:27,11:53:27,402,30,,,,8158.42,0
10443040,11:53:49,11:53:49,403,31,,,,8442.1,0
10443040,11:54:05,11:54:05,1622,32,,,,8584.68,0
10443040,11:54:26,11:54:26,1623,33,,,,8835.72,0
10443040,11:55:21,11:55:21,7677,34,,,,9484.95,0
10443040,11:55:37,11:55:37,1635,35,,,,9666.07,0
10443040,11:55:47,11:55:47,1636,36,,,,9794.08,0
10443040,11:56:10,11:56:10,1637,37,,,,10046.82,0
10443040,11:56:28,11:56:28,1638,38,,,,10245.11,0
10443040,11:56:52,11:56:52,1639,39,,,,10461.97,0
10443040,11:57:15,11:57:15,1640,40,,,,10657.57,0
10443040,11:58:00,11:58:00,622,41,,,,11081.18,
10443040,12:03:33,12:03:33,623,42,,,,14765.37,0
10443040,12:09:00,12:09:00,9922,43,,1,,18305.19,
10443050,11:35:00,11:35:00,1720,1,,,1,0,
10443050,11:36:19,11:36:19,3985,2,,,,485.23,0
10443050,11:37:13,11:37:13,1721,3,,,,784.44,0
10443050,11:38:37,11:38:37,8211,4,,,,1241.42,0
10443050,11:39:08,11:39:08,1723,5,,,,1427.93,0
10443050,11:39:36,11:39:36,1724,6,,,,1563.71,0
10443050,11:40:55,11:40:55,9557,7,,,,2029.52,0
10443050,11:41:31,11:41:31,299,8,,,,2258.73,0
10443050,11:43:00,11:43:00,10053,9,,,,2879.61,
10443050,11:43:30,11:43:30,300,10,,,,3212.72,0
10443050,11:44:07,11:44:07,1725,11,,,,3558.49,0
10443050,11:44:33,11:44:33,1726,12,,,,3749.01,0
10443050,11:44:55,11:44:55,9435,13,,,,3914.9,0
10443050,11:45:17,11:45:17,5580,14,,,,4059.06,0
10443050,11:45:58,11:45:58,5581,15,,,,4393.52,0
10443050,11:46:14,11:46:14,5582,16,,,,4556.08,0
10443050,11:46:46,11:46:46,5583,17,,,,4737.21,0
10443050,11:47:29,11:47:29,390,18,,,,5004.25,0
10443050,11:48:00,11:48:00,391,19,,,,5234.69,
10443050,11:48:20,11:48:20,392,20,,,,5379.17,0
10443050,11:48:52,11:48:52,393,21,,,,5622.52,0
10443050,11:49:24,11:49:24,394,22,,,,5892.43,0
10443050,11:49:51,11:49:51,395,23,,,,6149.4,0
10443050,11:50:37,11:50:37,396,24,,,,6522.26,0
10443050,11:51:05,11:51:05,397,25,,,,6780.01,0
10443050,11:51:27,11:51:27,398,26,,,,6942.71,0
10443050,11:51:46,11:51:46,399,27,,,,7109.73,0
10443050,11:52:19,11:52:19,400,28,,,,7394.7,0
10443050,11:53:00,11:53:00,401,29,,,,7804.55,
10443050,11:53:27,11:53:27,402,30,,,,8158.42,0
10443050,11:53:49,11:53:49,403,31,,,,8442.1,0
10443050,11:54:05,11:54:05,1622,32,,,,8584.68,0
10443050,11:54:26,11:54:26,1623,33,,,,8835.72,0
10443050,11:55:21,11:55:21,7677,34,,,,9484.95,0
10443050,11:55:37,11:55:37,1635,35,,,,9666.07,0
10443050,11:55:47,11:55:47,1636,36,,,,9794.08,0
10443050,11:56:10,11:56:10,1637,37,,,,10046.82,0
10443050,11:56:28,11:56:28,1638,38,,,,10245.11,0
10443050,11:56:52,11:56:52,1639,39,,,,10461.97,0
10443050,11:57:15,11:57:15,1640,40,,,,10657.57,0
10443050,11:58:00,11:58:00,622,41,,,,11081.18,
10443050,12:03:33,12:03:33,623,42,,,,14765.37,0
10443050,12:09:00,12:09:00,9922,43,,1,,18305.19,
10443060,11:35:00,11:35:00,1720,1,,,1,0,
10443060,11:36:19,11:36:19,3985,2,,,,485.23,0
10443060,11:37:13,11:37:13,1721,3,,,,784.44,0
10443060,11:38:37,11:38:37,8211,4,,,,1241.42,0
10443060,11:39:08,11:39:08,1723,5,,,,1427.93,0
10443060,11:39:36,11:39:36,1724,6,,,,1563.71,0
10443060,11:40:55,11:40:55,9557,7,,,,2029.52,0
10443060,11:41:31,11:41:31,299,8,,,,2258.73,0
10443060,11:43:00,11:43:00,10053,9,,,,2879.61,
10443060,11:43:30,11:43:30,300,10,,,,3212.72,0
10443060,11:44:07,11:44:07,1725,11,,,,3558.49,0
10443060,11:44:33,11:44:33,1726,12,,,,3749.01,0
10443060,11:44:55,11:44:55,9435,13,,,,3914.9,0
10443060,11:45:17,11:45:17,5580,14,,,,4059.06,0
10443060,11:45:58,11:45:58,5581,15,,,,4393.52,0
10443060,11:46:14,11:46:14,5582,16,,,,4556.08,0
10443060,11:46:46,11:46:46,5583,17,,,,4737.21,0
10443060,11:47:29,11:47:29,390,18,,,,5004.25,0
10443060,11:48:00,11:48:00,391,19,,,,5234.69,
10443060,11:48:20,11:48:20,392,20,,,,5379.17,0
10443060,11:48:52,11:48:52,393,21,,,,5622.52,0
10443060,11:49:24,11:49:24,394,22,,,,5892.43,0
10443060,11:49:51,11:49:51,395,23,,,,6149.4,0
10443060,11:50:37,11:50:37,396,24,,,,6522.26,0
10443060,11:51:05,11:51:05,397,25,,,,6780.01,0
10443060,11:51:27,11:51:27,398,26,,,,6942.71,0
10443060,11:51:46,11:51:46,399,27,,,,7109.73,0
10443060,11:52:19,11:52:19,400,28,,,,7394.7,0
10443060,11:53:00,11:53:00,401,29,,,,7804.55,
10443060,11:53:27,11:53:27,402,30,,,,8158.42,0
10443060,11:53:49,11:53:49,403,31,,,,8442.1,0
10443060,11:54:05,11:54:05,1622,32,,,,8584.68,0
10443060,11:54:26,11:54:26,1623,33,,,,8835.72,0
10443060,11:55:21,11:55:21,7677,34,,,,9484.95,0
10443060,11:55:37,11:55:37,1635,35,,,,9666.07,0
10443060,11:55:47,11:55:47,1636,36,,,,9794.08,0
10443060,11:56:10,11:56:10,1637,37,,,,10046.82,0
10443060,11:56:28,11:56:28,1638,38,,,,10245.11,0
10443060,11:56:52,11:56:52,1639,39,,,,10461.97,0
10443060,11:57:15,11:57:15,1640,40,,,,10657.57,0
10443060,11:58:00,11:58:00,622,41,,,,11081.18,
10443060,12:03:33,12:03:33,623,42,,,,14765.37,0
10443060,12:09:00,12:09:00,9922,43,,1,,18305.19,
10443120,11:35:00,11:35:00,1720,1,,,1,0,
10443120,11:36:19,11:36:19,3985,2,,,,485.23,0
10443120,11:37:13,11:37:13,1721,3,,,,784.44,0
10443120,11:38:37,11:38:37,8211,4,,,,1241.42,0
10443120,11:39:08,11:39:08,1723,5,,,,1427.93,0
10443120,11:39:36,11:39:36,1724,6,,,,1563.71,0
10443120,11:40:55,11:40:55,9557,7,,,,2029.52,0
10443120,11:41:31,11:41:31,299,8,,,,2258.73,0
10443120,11:43:00,11:43:00,10053,9,,,,2879.61,
10443120,11:43:30,11:43:30,300,10,,,,3212.72,0
10443120,11:44:07,11:44:07,1725,11,,,,3558.49,0
10443120,11:44:33,11:44:33,1726,12,,,,3749.01,0
10443120,11:44:55,11:44:55,9435,13,,,,3914.9,0
10443120,11:45:17,11:45:17,5580,14,,,,4059.06,0
10443120,11:45:58,11:45:58,5581,15,,,,4393.52,0
10443120,11:46:14,11:46:14,5582,16,,,,4556.08,0
10443120,11:46:46,11:46:46,5583,17,,,,4737.21,0
10443120,11:47:29,11:47:29,390,18,,,,5004.25,0
10443120,11:48:00,11:48:00,391,19,,,,5234.69,
10443120,11:48:20,11:48:20,392,20,,,,5379.17,0
10443120,11:48:52,11:48:52,393,21,,,,5622.52,0
10443120,11:49:24,11:49:24,394,22,,,,5892.43,0
10443120,11:49:51,11:49:51,395,23,,,,6149.4,0
10443120,11:50:37,11:50:37,396,24,,,,6522.26,0
10443120,11:51:05,11:51:05,397,25,,,,6780.01,0
10443120,11:51:27,11:51:27,398,26,,,,6942.71,0
10443120,11:51:46,11:51:46,399,27,,,,7109.73,0
10443120,11:52:19,11:52:19,400,28,,,,7394.7,0
10443120,11:53:00,11:53:00,401,29,,,,7804.55,
10443120,11:53:27,11:53:27,402,30,,,,8158.42,0
10443120,11:53:49,11:53:49,403,31,,,,8442.1,0
10443120,11:54:05,11:54:05,1622,32,,,,8584.68,0
10443120,11:54:26,11:54:26,1623,33,,,,8835.72,0
10443120,11:55:21,11:55:21,7677,34,,,,9484.95,0
10443120,11:55:37,11:55:37,1635,35,,,,9666.07,0
10443120,11:55:47,11:55:47,1636,36,,,,9794.08,0
10443120,11:56:10,11:56:10,1637,37,,,,10046.82,0
10443120,11:56:28,11:56:28,1638,38,,,,10245.11,0
10443120,11:56:52,11:56:52,1639,39,,,,10461.97,0
10443120,11:57:15,11:57:15,1640,40,,,,10657.57,0
10443120,11:58:00,11:58:00,622,41,,,,11081.18,
10443120,12:03:33,12:03:33,623,42,,,,14765.37,0
10443120,12:09:00,12:09:00,9922,43,,1,,18305.19,
10689020,20:06:00,20:06:00,1720,1,,,1,0,
10689020,20:07:19,20:07:19,3985,2,,,,485.23,0
10689020,20:08:13,20:08:13,1721,3,,,,784.44,0
10689020,20:09:37,20:09:37,8211,4,,,,1241.42,0
10689020,20:10:08,20:10:08,1723,5,,,,1427.93,0
10689020,20:10:36,20:10:36,1724,6,,,,1563.71,0
10689020,20:11:55,20:11:55,9557,7,,,,2029.52,0
10689020,20:12:31,20:12:31,299,8,,,,2258.73,0
10689020,20:14:00,20:14:00,10053,9,,,,2879.61,
10689020,20:14:30,20:14:30,300,10,,,,3212.72,0
10689020,20:15:07,20:15:07,1725,11,,,,3558.49,0
10689020,20:15:33,20:15:33,1726,12,,,,3749.01,0
10689020,20:15:55,20:15:55,9435,13,,,,3914.9,0
10689020,20:16:17,20:16:17,5580,14,,,,4059.06,0
10689020,20:16:58,20:16:58,5581,15,,,,4393.52,0
10689020,20:17:14,20:17:14,5582,16,,,,4556.08,0
10689020,20:17:46,20:17:46,5583,17,,,,4737.21,0
10689020,20:18:29,20:18:29,390,18,,,,5004.25,0
10689020,20:19:00,20:19:00,391,19,,,,5234.69,
10689020,20:19:20,20:19:20,392,20,,,,5379.17,0
10689020,20:19:52,20:19:52,393,21,,,,5622.52,0
10689020,20:20:24,20:20:24,394,22,,,,5892.43,0
10689020,20:20:51,20:20:51,395,23,,,,6149.4,0
10689020,20:21:37,20:21:37,396,24,,,,6522.26,0
10689020,20:22:05,20:22:05,397,25,,,,6780.01,0
10689020,20:22:27,20:22:27,398,26,,,,6942.71,0
10689020,20:22:46,20:22:46,399,27,,,,7109.73,0
10689020,20:23:19,20:23:19,400,28,,,,7394.7,0
10689020,20:24:00,20:24:00,401,29,,,,7804.55,
10689020,20:24:27,20:24:27,402,30,,,,8158.42,0
10689020,20:24:49,20:24:49,403,31,,,,8442.1,0
10689020,20:25:05,20:25:05,1622,32,,,,8584.68,0
10689020,20:25:26,20:25:26,1623,33,,,,8835.72,0
10689020,20:26:21,20:26:21,7677,34,,,,9484.95,0
10689020,20:26:37,20:26:37,1635,35,,,,9666.07,0
10689020,20:26:47,20:26:47,1636,36,,,,9794.08,0
10689020,20:27:10,20:27:10,1637,37,,,,10046.82,0
10689020,20:27:28,20:27:28,1638,38,,,,10245.11,0
10689020,20:27:52,20:27:52,1639,39,,,,10461.97,0
10689020,20:28:15,20:28:15,1640,40,,,,10657.57,0
10689020,20:29:00,20:29:00,622,41,,,,11081.18,
10689020,20:34:03,20:34:03,623,42,,,,14765.37,0
10689020,20:39:00,20:39:00,9922,43,,1,,18305.19,
10689030,20:06:00,20:06:00,1720,1,,,1,0,
10689030,20:07:19,20:07:19,3985,2,,,,485.23,0
10689030,20:08:13,20:08:13,1721,3,,,,784.44,0
10689030,20:09:37,20:09:37,8211,4,,,,1241.42,0
10689030,20:10:08,20:10:08,1723,5,,,,1427.93,0
10689030,20:10:36,20:10:36,1724,6,,,,1563.71,0
10689030,20:11:55,20:11:55,9557,7,,,,2029.52,0
10689030,20:12:31,20:12:31,299,8,,,,2258.73,0
10689030,20:14:00,20:14:00,10053,9,,,,2879.61,
10689030,20:14:30,20:14:30,300,10,,,,3212.72,0
10689030,20:15:07,20:15:07,1725,11,,,,3558.49,0
10689030,20:15:33,20:15:33,1726,12,,,,3749.01,0
10689030,20:15:55,20:15:55,9435,13,,,,3914.9,0
10689030,20:16:17,20:16:17,5580,14,,,,4059.06,0
10689030,20:16:58,20:16:58,5581,15,,,,4393.52,0
10689030,20:17:14,20:17:14,5582,16,,,,4556.08,0
10689030,20:17:46,20:17:46,5583,17,,,,4737.21,0
10689030,20:18:29,20:18:29,390,18,,,,5004.25,0
10689030,20:19:00,20:19:00,391,19,,,,5234.69,
10689030,20:19:20,20:19:20,392,20,,,,5379.17,0
10689030,20:19:52,20:19:52,393,21,,,,5622.52,0
10689030,20:20:24,20:20:24,394,22,,,,5892.43,0
10689030,20:20:51,20:20:51,395,23,,,,6149.4,0
10689030,20:21:37,20:21:37,396,24,,,,6522.26,0
10689030,20:22:05,20:22:05,397,25,,,,6780.01,0
10689030,20:22:27,20:22:27,398,26,,,,6942.71,0
10689030,20:22:46,20:22:46,399,27,,,,7109.73,0
10689030,20:23:19,20:23:19,400,28,,,,7394.7,0
10689030,20:24:00,20:24:00,401,29,,,,7804.55,
10689030,20:24:27,20:24:27,402,30,,,,8158.42,0
10689030,20:24:49,20:24:49,403,31,,,,8442.1,0
10689030,20:25:05,20:25:05,1622,32,,,,8584.68,0
10689030,20:25:26,20:25:26,1623,33,,,,8835.72,0
10689030,20:26:21,20:26:21,7677,34,,,,9484.95,0
10689030,20:26:37,20:26:37,1635,35,,,,9666.07,0
10689030,20:26:47,20:26:47,1636,36,,,,9794.08,0
10689030,20:27:10,20:27:10,1637,37,,,,10046.82,0
10689030,20:27:28,20:27:28,1638,38,,,,10245.11,0
10689030,20:27:52,20:27:52,1639,39,,,,10461.97,0
10689030,20:28:15,20:28:15,1640,40,,,,10657.57,0
10689030,20:29:00,20:29:00,622,41,,,,11081.18,
10689030,20:34:03,20:34:03,623,42,,,,14765.37,0
10689030,20:39:00,20:39:00,9922,43,,1,,18305.19,
10689040,20:06:00,20:06:00,1720,1,,,1,0,
10689040,20:07:19,20:07:19,3985,2,,,,485.23,0
10689040,20:08:13,20:08:13,1721,3,,,,784.44,0
10689040,20:09:37,20:09:37,8211,4,,,,1241.42,0
10689040,20:10:08,20:10:08,1723,5,,,,1427.93,0
10689040,20:10:36,20:10:36,1724,6,,,,1563.71,0
10689040,20:11:55,20:11:55,9557,7,,,,2029.52,0
10689040,20:12:31,20:12:31,299,8,,,,2258.73,0
10689040,20:14:00,20:14:00,10053,9,,,,2879.61,
10689040,20:14:30,20:14:30,300,10,,,,3212.72,0
10689040,20:15:07,20:15:07,1725,11,,,,3558.49,0
10689040,20:15:33,20:15:33,1726,12,,,,3749.01,0
10689040,20:15:55,20:15:55,9435,13,,,,3914.9,0
10689040,20:16:17,20:16:17,5580,14,,,,4059.06,0
10689040,20:16:58,20:16:58,5581,15,,,,4393.52,0
10689040,20:17:14,20:17:14,5582,16,,,,4556.08,0
10689040,20:17:46,20:17:46,5583,17,,,,4737.21,0
10689040,20:18:29,20:18:29,390,18,,,,5004.25,0
10689040,20:19:00,20:19:00,391,19,,,,5234.69,
10689040,20:19:20,20:19:20,392,20,,,,5379.17,0
10689040,20:19:52,20:19:52,393,21,,,,5622.52,0
10689040,20:20:24,20:20:24,394,22,,,,5892.43,0
10689040,20:20:51,20:20:51,395,23,,,,6149.4,0
10689040,20:21:37,20:21:37,396,24,,,,6522.26,0
10689040,20:22:05,20:22:05,397,25,,,,6780.01,0
10689040,20:22:27,20:22:27,398,26,,,,6942.71,0
10689040,20:22:46,20:22:46,399,27,,,,7109.73,0
10689040,20:23:19,20:23:19,400,28,,,,7394.7,0
10689040,20:24:00,20:24:00,401,29,,,,7804.55,
10689040,20:24:27,20:24:27,402,30,,,,8158.42,0
10689040,20:24:49,20:24:49,403,31,,,,8442.1,0
10689040,20:25:05,20:25:05,1622,32,,,,8584.68,0
10689040,20:25:26,20:25:26,1623,33,,,,8835.72,0
10689040,20:26:21,20:26:21,7677,34,,,,9484.95,0
10689040,20:26:37,20:26:37,1635,35,,,,9666.07,0
10689040,20:26:47,20:26:47,1636,36,,,,9794.08,0
10689040,20:27:10,20:27:10,1637,37,,,,10046.82,0
10689040,20:27:28,20:27:28,1638,38,,,,10245.11,0
10689040,20:27:52,20:27:52,1639,39,,,,10461.97,0
10689040,20:28:15,20:28:15,1640,40,,,,10657.57,0
10689040,20:29:00,20:29:00,622,41,,,,11081.18,
10689040,20:34:03,20:34:03,623,42,,,,14765.37,0
10689040,20:39:00,20:39:00,9922,43,,1,,18305.19,
10689050,20:06:00,20:06:00,1720,1,,,1,0,
10689050,20:07:19,20:07:19,3985,2,,,,485.23,0
10689050,20:08:13,20:08:13,1721,3,,,,784.44,0
10689050,20:09:37,20:09:37,8211,4,,,,1241.42,0
10689050,20:10:08,20:10:08,1723,5,,,,1427.93,0
10689050,20:10:36,20:10:36,1724,6,,,,1563.71,0
10689050,20:11:55,20:11:55,9557,7,,,,2029.52,0
10689050,20:12:31,20:12:31,299,8,,,,2258.73,0
10689050,20:14:00,20:14:00,10053,9,,,,2879.61,
10689050,20:14:30,20:14:30,300,10,,,,3212.72,0
10689050,20:15:07,20:15:07,1725,11,,,,3558.49,0
10689050,20:15:33,20:15:33,1726,12,,,,3749.01,0
10689050,20:15:55,20:15:55,9435,13,,,,3914.9,0
10689050,20:16:17,20:16:17,5580,14,,,,4059.06,0
10689050,20:16:58,20:16:58,5581,15,,,,4393.52,0
10689050,20:17:14,20:17:14,5582,16,,,,4556.08,0
10689050,20:17:46,20:17:46,5583,17,,,,4737.21,0
10689050,20:18:29,20:18:29,390,18,,,,5004.25,0
10689050,20:19:00,20:19:00,391,19,,,,5234.69,
10689050,20:19:20,20:19:20,392,20,,,,5379.17,0
10689050,20:19:52,20:19:52,393,21,,,,5622.52,0
10689050,20:20:24,20:20:24,394,22,,,,5892.43,0
10689050,20:20:51,20:20:51,395,23,,,,6149.4,0
10689050,20:21:37,20:21:37,396,24,,,,6522.26,0
10689050,20:22:05,20:22:05,397,25,,,,6780.01,0
10689050,20:22:27,20:22:27,398,26,,,,6942.71,0
10689050,20:22:46,20:22:46,399,27,,,,7109.73,0
10689050,20:23:19,20:23:19,400,28,,,,7394.7,0
10689050,20:24:00,20:24:00,401,29,,,,7804.55,
10689050,20:24:27,20:24:27,402,30,,,,8158.42,0
10689050,20:24:49,20:24:49,403,31,,,,8442.1,0
10689050,20:25:05,20:25:05,1622,32,,,,8584.68,0
10689050,20:25:26,20:25:26,1623,33,,,,8835.72,0
10689050,20:26:21,20:26:21,7677,34,,,,9484.95,0
10689050,20:26:37,20:26:37,1635,35,,,,9666.07,0
10689050,20:26:47,20:26:47,1636,36,,,,9794.08,0
10689050,20:27:10,20:27:10,1637,37,,,,10046.82,0
10689050,20:27:28,20:27:28,1638,38,,,,10245.11,0
10689050,20:27:52,20:27:52,1639,39,,,,10461.97,0
10689050,20:28:15,20:28:15,1640,40,,,,10657.57,0
10689050,20:29:00,20:29:00,622,41,,,,11081.18,
10689050,20:34:03,20:34:03,623,42,,,,14765.37,0
10689050,20:39:00,20:39:00,9922,43,,1,,18305.19,
10689060,20:06:00,20:06:00,1720,1,,,1,0,
10689060,20:07:19,20:07:19,3985,2,,,,485.23,0
10689060,20:08:13,20:08:13,1721,3,,,,784.44,0
10689060,20:09:37,20:09:37,8211,4,,,,1241.42,0
10689060,20:10:08,20:10:08,1723,5,,,,1427.93,0
10689060,20:10:36,20:10:36,1724,6,,,,1563.71,0
10689060,20:11:55,20:11:55,9557,7,,,,2029.52,0
10689060,20:12:31,20:12:31,299,8,,,,2258.73,0
10689060,20:14:00,20:14:00,10053,9,,,,2879.61,
10689060,20:14:30,20:14:30,300,10,,,,3212.72,0
10689060,20:15:07,20:15:07,1725,11,,,,3558.49,0
10689060,20:15:33,20:15:33,1726,12,,,,3749.01,0
10689060,20:15:55,20:15:55,9435,13,,,,3914.9,0
10689060,20:16:17,20:16:17,5580,14,,,,4059.06,0
10689060,20:16:58,20:16:58,5581,15,,,,4393.52,0
10689060,20:17:14,20:17:14,5582,16,,,,4556.08,0
10689060,20:17:46,20:17:46,5583,17,,,,4737.21,0
10689060,20:18:29,20:18:29,390,18,,,,5004.25,0
10689060,20:19:00,20:19:00,391,19,,,,5234.69,
10689060,20:19:20,20:19:20,392,20,,,,5379.17,0
10689060,20:19:52,20:19:52,393,21,,,,5622.52,0
10689060,20:20:24,20:20:24,394,22,,,,5892.43,0
10689060,20:20:51,20:20:51,395,23,,,,6149.4,0
10689060,20:21:37,20:21:37,396,24,,,,6522.26,0
10689060,20:22:05,20:22:05,397,25,,,,6780.01,0
10689060,20:22:27,20:22:27,398,26,,,,6942.71,0
10689060,20:22:46,20:22:46,399,27,,,,7109.73,0
10689060,20:23:19,20:23:19,400,28,,,,7394.7,0
10689060,20:24:00,20:24:00,401,29,,,,7804.55,
10689060,20:24:27,20:24:27,402,30,,,,8158.42,0
10689060,20:24:49,20:24:49,403,31,,,,8442.1,0
10689060,20:25:05,20:25:05,1622,32,,,,8584.68,0
10689060,20:25:26,20:25:26,1623,33,,,,8835.72,0
10689060,20:26:21,20:26:21,7677,34,,,,9484.95,0
10689060,20:26:37,20:26:37,1635,35,,,,9666.07,0
10689060,20:26:47,20:26:47,1636,36,,,,9794.08,0
10689060,20:27:10,20:27:10,1637,37,,,,10046.82,0
10689060,20:27:28,20:27:28,1638,38,,,,10245.11,0
10689060,20:27:52,20:27:52,1639,39,,,,10461.97,0
10689060,20:28:15,20:28:15,1640,40,,,,10657.57,0
10689060,20:29:00,20:29:00,622,41,,,,11081.18,
10689060,20:34:03,20:34:03,623,42,,,,14765.37,0
10689060,20:39:00,20:39:00,9922,43,,1,,18305.19,
10689120,20:06:00,20:06:00,1720,1,,,1,0,
10689120,20:07:19,20:07:19,3985,2,,,,485.23,0
10689120,20:08:13,20:08:13,1721,3,,,,784.44,0
10689120,20:09:37,20:09:37,8211,4,,,,1241.42,0
10689120,20:10:08,20:10:08,1723,5,,,,1427.93,0
10689120,20:10:36,20:10:36,1724,6,,,,1563.71,0
10689120,20:11:55,20:11:55,9557,7,,,,2029.52,0
10689120,20:12:31,20:12:31,299,8,,,,2258.73,0
10689120,20:14:00,20:14:00,10053,9,,,,2879.61,
10689120,20:14:30,20:14:30,300,10,,,,3212.72,0
10689120,20:15:07,20:15:07,1725,11,,,,3558.49,0
10689120,20:15:33,20:15:33,1726,12,,,,3749.01,0
10689120,20:15:55,20:15:55,9435,13,,,,3914.9,0
10689120,20:16:17,20:16:17,5580,14,,,,4059.06,0
10689120,20:16:58,20:16:58,5581,15,,,,4393.52,0
10689120,20:17:14,20:17:14,5582,16,,,,4556.08,0
10689120,20:17:46,20:17:46,5583,17,,,,4737.21,0
10689120,20:18:29,20:18:29,390,18,,,,5004.25,0
10689120,20:19:00,20:19:00,391,19,,,,5234.69,
10689120,20:19:20,20:19:20,392,20,,,,5379.17,0
10689120,20:19:52,20:19:52,393,21,,,,5622.52,0
10689120,20:20:24,20:20:24,394,22,,,,5892.43,0
10689120,20:20:51,20:20:51,395,23,,,,6149.4,0
10689120,20:21:37,20:21:37,396,24,,,,6522.26,0
10689120,20:22:05,20:22:05,397,25,,,,6780.01,0
10689120,20:22:27,20:22:27,398,26,,,,6942.71,0
10689120,20:22:46,20:22:46,399,27,,,,7109.73,0
10689120,20:23:19,20:23:19,400,28,,,,7394.7,0
10689120,20:24:00,20:24:00,401,29,,,,7804.55,
10689120,20:24:27,20:24:27,402,30,,,,8158.42,0
10689120,20:24:49,20:24:49,403,31,,,,8442.1,0
10689120,20:25:05,20:25:05,1622,32,,,,8584.68,0
10689120,20:25:26,20:25:26,1623,33,,,,8835.72,0
10689120,20:26:21,20:26:21,7677,34,,,,9484.95,0
10689120,20:26:37,20:26:37,1635,35,,,,9666.07,0
10689120,20:26:47,20:26:47,1636,36,,,,9794.08,0
10689120,20:27:10,20:27:10,1637,37,,,,10046.82,0
10689120,20:27:28,20:27:28,1638,38,,,,10245.11,0
10689120,20:27:52,20:27:52,1639,39,,,,10461.97,0
10689120,20:28:15,20:28:15,1640,40,,,,10657.57,0
10689120,20:29:00,20:29:00,622,41,,,,11081.18,
10689120,20:34:03,20:34:03,623,42,,,,14765.37,0
10689120,20:39:00,20:39:00,9922,43,,1,,18305.19,
11194090,18:36:00,18:36:00,1720,1,,,1,0,
11194090,18:37:19,18:37:19,3985,2,,,,485.23,0
11194090,18:38:13,18:38:13,1721,3,,,,784.44,0
11194090,18:39:37,18:39:37,8211,4,,,,1241.42,0
11194090,18:40:08,18:40:08,1723,5,,,,1427.93,0
11194090,18:40:36,18:40:36,1724,6,,,,1563.71,0
11194090,18:41:55,18:41:55,9557,7,,,,2029.52,0
11194090,18:42:31,18:42:31,299,8,,,,2258.73,0
11194090,18:44:00,18:44:00,10053,9,,,,2879.61,
11194090,18:44:30,18:44:30,300,10,,,,3212.72,0
11194090,18:45:07,18:45:07,1725,11,,,,3558.49,0
11194090,18:45:33,18:45:33,1726,12,,,,3749.01,0
11194090,18:45:55,18:45:55,9435,13,,,,3914.9,0
11194090,18:46:17,18:46:17,5580,14,,,,4059.06,0
11194090,18:46:58,18:46:58,5581,15,,,,4393.52,0
11194090,18:47:14,18:47:14,5582,16,,,,4556.08,0
11194090,18:47:46,18:47:46,5583,17,,,,4737.21,0
11194090,18:48:29,18:48:29,390,18,,,,5004.25,0
11194090,18:49:00,18:49:00,391,19,,,,5234.69,
11194090,18:49:20,18:49:20,392,20,,,,5379.17,0
11194090,18:49:52,18:49:52,393,21,,,,5622.52,0
11194090,18:50:24,18:50:24,394,22,,,,5892.43,0
11194090,18:50:51,18:50:51,395,23,,,,6149.4,0
11194090,18:51:37,18:51:37,396,24,,,,6522.26,0
11194090,18:52:05,18:52:05,397,25,,,,6780.01,0
11194090,18:52:27,18:52:27,398,26,,,,6942.71,0
11194090,18:52:46,18:52:46,399,27,,,,7109.73,0
11194090,18:53:19,18:53:19,400,28,,,,7394.7,0
11194090,18:54:00,18:54:00,401,29,,,,7804.55,
11194090,18:54:27,18:54:27,402,30,,,,8158.42,0
11194090,18:54:49,18:54:49,403,31,,,,8442.1,0
11194090,18:55:05,18:55:05,1622,32,,,,8584.68,0
11194090,18:55:26,18:55:26,1623,33,,,,8835.72,0
11194090,18:56:21,18:56:21,7677,34,,,,9484.95,0
11194090,18:56:37,18:56:37,1635,35,,,,9666.07,0
11194090,18:56:47,18:56:47,1636,36,,,,9794.08,0
11194090,18:57:10,18:57:10,1637,37,,,,10046.82,0
11194090,18:57:28,18:57:28,1638,38,,,,10245.11,0
11194090,18:57:52,18:57:52,1639,39,,,,10461.97,0
11194090,18:58:15,18:58:15,1640,40,,,,10657.57,0
11194090,18:59:00,18:59:00,622,41,,,,11081.18,
11194090,19:04:03,19:04:03,623,42,,,,14765.37,0
11194090,19:09:00,19:09:00,9922,43,,1,,18305.19,
11446070,19:55:00,19:55:00,1720,1,,,1,0,
11446070,19:55:59,19:55:59,3985,2,,,,485.23,0
11446070,19:56:40,19:56:40,1721,3,,,,784.44,0
11446070,19:57:43,19:57:43,8211,4,,,,1241.42,0
11446070,19:58:06,19:58:06,1723,5,,,,1427.93,0
11446070,19:58:27,19:58:27,1724,6,,,,1563.71,0
11446070,19:59:26,19:59:26,9557,7,,,,2029.52,0
11446070,19:59:53,19:59:53,299,8,,,,2258.73,0
11446070,20:01:00,20:01:00,10053,9,,,,2879.61,
11446070,20:01:30,20:01:30,300,10,,,,3212.72,0
11446070,20:02:07,20:02:07,1725,11,,,,3558.49,0
11446070,20:02:33,20:02:33,1726,12,,,,3749.01,0
11446070,20:02:55,20:02:55,9435,13,,,,3914.9,0
11446070,20:03:17,20:03:17,5580,14,,,,4059.06,0
11446070,20:03:58,20:03:58,5581,15,,,,4393.52,0
11446070,20:04:14,20:04:14,5582,16,,,,4556.08,0
11446070,20:04:46,20:04:46,5583,17,,,,4737.21,0
11446070,20:05:29,20:05:29,390,18,,,,5004.25,0
11446070,20:06:00,20:06:00,391,19,,,,5234.69,
11446070,20:06:20,20:06:20,392,20,,,,5379.17,0
11446070,20:06:52,20:06:52,393,21,,,,5622.52,0
11446070,20:07:24,20:07:24,394,22,,,,5892.43,0
11446070,20:07:51,20:07:51,395,23,,,,6149.4,0
11446070,20:08:37,20:08:37,396,24,,,,6522.26,0
11446070,20:09:05,20:09:05,397,25,,,,6780.01,0
11446070,20:09:27,20:09:27,398,26,,,,6942.71,0
11446070,20:09:46,20:09:46,399,27,,,,7109.73,0
11446070,20:10:19,20:10:19,400,28,,,,7394.7,0
11446070,20:11:00,20:11:00,401,29,,,,7804.55,
11446070,20:11:27,20:11:27,402,30,,,,8158.42,0
11446070,20:11:49,20:11:49,403,31,,,,8442.1,0
11446070,20:12:05,20:12:05,1622,32,,,,8584.68,0
11446070,20:12:26,20:12:26,1623,33,,,,8835.72,0
11446070,20:13:21,20:13:21,7677,34,,,,9484.95,0
11446070,20:13:37,20:13:37,1635,35,,,,9666.07,0
11446070,20:13:47,20:13:47,1636,36,,,,9794.08,0
11446070,20:14:10,20:14:10,1637,37,,,,10046.82,0
11446070,20:14:28,20:14:28,1638,38,,,,10245.11,0
11446070,20:14:52,20:14:52,1639,39,,,,10461.97,0
11446070,20:15:15,20:15:15,1640,40,,,,10657.57,0
11446070,20:16:00,20:16:00,622,41,,,,11081.18,
11446070,20:22:04,20:22:04,623,42,,,,14765.37,0
11446070,20:28:00,20:28:00,9922,43,,1,,18305.19,
11456090,08:35:00,08:35:00,1720,1,,,1,0,
11456090,08:36:29,08:36:29,3985,2,,,,485.23,0
11456090,08:37:30,08:37:30,1721,3,,,,784.44,0
11456090,08:39:04,08:39:04,8211,4,,,,1241.42,0
11456090,08:39:39,08:39:39,1723,5,,,,1427.93,0
11456090,08:40:10,08:40:10,1724,6,,,,1563.71,0
11456090,08:41:40,08:41:40,9557,7,,,,2029.52,0
11456090,08:42:19,08:42:19,299,8,,,,2258.73,0
11456090,08:44:00,08:44:00,10053,9,,,,2879.61,
11456090,08:44:36,08:44:36,300,10,,,,3212.72,0
11456090,08:45:21,08:45:21,1725,11,,,,3558.49,0
11456090,08:45:52,08:45:52,1726,12,,,,3749.01,0
11456090,08:46:18,08:46:18,9435,13,,,,3914.9,0
11456090,08:46:44,08:46:44,5580,14,,,,4059.06,0
11456090,08:47:34,08:47:34,5581,15,,,,4393.52,0
11456090,08:47:53,08:47:53,5582,16,,,,4556.08,0
11456090,08:48:31,08:48:31,5583,17,,,,4737.21,0
11456090,08:49:23,08:49:23,390,18,,,,5004.25,0
11456090,08:50:00,08:50:00,391,19,,,,5234.69,
11456090,08:50:20,08:50:20,392,20,,,,5379.17,0
11456090,08:50:52,08:50:52,393,21,,,,5622.52,0
11456090,08:51:24,08:51:24,394,22,,,,5892.43,0
11456090,08:51:51,08:51:51,395,23,,,,6149.4,0
11456090,08:52:37,08:52:37,396,24,,,,6522.26,0
11456090,08:53:05,08:53:05,397,25,,,,6780.01,0
11456090,08:53:27,08:53:27,398,26,,,,6942.71,0
11456090,08:53:46,08:53:46,399,27,,,,7109.73,0
11456090,08:54:19,08:54:19,400,28,,,,7394.7,0
11456090,08:55:00,08:55:00,401,29,,,,7804.55,
11456090,08:55:33,08:55:33,402,30,,,,8158.42,0
11456090,08:55:59,08:55:59,403,31,,,,8442.1,0
11456090,08:56:18,08:56:18,1622,32,,,,8584.68,0
11456090,08:56:43,08:56:43,1623,33,,,,8835.72,0
11456090,08:57:50,08:57:50,7677,34,,,,9484.95,0
11456090,08:58:08,08:58:08,1635,35,,,,9666.07,0
11456090,08:58:20,08:58:20,1636,36,,,,9794.08,0
11456090,08:58:48,08:58:48,1637,37,,,,10046.82,0
11456090,08:59:09,08:59:09,1638,38,,,,10245.11,0
11456090,08:59:38,08:59:38,1639,39,,,,10461.97,0
11456090,09:00:06,09:00:06,1640,40,,,,10657.57,0
11456090,09:01:00,09:01:00,622,41,,,,11081.18,
11456090,09:06:03,09:06:03,623,42,,,,14765.37,0
11456090,09:11:00,09:11:00,9922,43,,1,,18305.19,
11679110,17:20:00,17:20:00,1720,1,,,1,0,
11679110,17:20:59,17:20:59,3985,2,,,,485.23,0
11679110,17:21:40,17:21:40,1721,3,,,,784.44,0
11679110,17:22:43,17:22:43,8211,4,,,,1241.42,0
11679110,17:23:06,17:23:06,1723,5,,,,1427.93,0
11679110,17:23:27,17:23:27,1724,6,,,,1563.71,0
11679110,17:24:26,17:24:26,9557,7,,,,2029.52,0
11679110,17:24:53,17:24:53,299,8,,,,2258.73,0
11679110,17:26:00,17:26:00,10053,9,,,,2879.61,
11679110,17:26:30,17:26:30,300,10,,,,3212.72,0
11679110,17:27:07,17:27:07,1725,11,,,,3558.49,0
11679110,17:27:33,17:27:33,1726,12,,,,3749.01,0
11679110,17:27:55,17:27:55,9435,13,,,,3914.9,0
11679110,17:28:17,17:28:17,5580,14,,,,4059.06,0
11679110,17:28:58,17:28:58,5581,15,,,,4393.52,0
11679110,17:29:14,17:29:14,5582,16,,,,4556.08,0
11679110,17:29:46,17:29:46,5583,17,,,,4737.21,0
11679110,17:30:29,17:30:29,390,18,,,,5004.25,0
11679110,17:31:00,17:31:00,391,19,,,,5234.69,
11679110,17:31:20,17:31:20,392,20,,,,5379.17,0
11679110,17:31:52,17:31:52,393,21,,,,5622.52,0
11679110,17:32:24,17:32:24,394,22,,,,5892.43,0
11679110,17:32:51,17:32:51,395,23,,,,6149.4,0
11679110,17:33:37,17:33:37,396,24,,,,6522.26,0
11679110,17:34:05,17:34:05,397,25,,,,6780.01,0
11679110,17:34:27,17:34:27,398,26,,,,6942.71,0
11679110,17:34:46,17:34:46,399,27,,,,7109.73,0
11679110,17:35:19,17:35:19,400,28,,,,7394.7,0
11679110,17:36:00,17:36:00,401,29,,,,7804.55,
11679110,17:36:27,17:36:27,402,30,,,,8158.42,0
11679110,17:36:49,17:36:49,403,31,,,,8442.1,0
11679110,17:37:05,17:37:05,1622,32,,,,8584.68,0
11679110,17:37:26,17:37:26,1623,33,,,,8835.72,0
11679110,17:38:21,17:38:21,7677,34,,,,9484.95,0
11679110,17:38:37,17:38:37,1635,35,,,,9666.07,0
11679110,17:38:47,17:38:47,1636,36,,,,9794.08,0
11679110,17:39:10,17:39:10,1637,37,,,,10046.82,0
11679110,17:39:28,17:39:28,1638,38,,,,10245.11,0
11679110,17:39:52,17:39:52,1639,39,,,,10461.97,0
11679110,17:40:15,17:40:15,1640,40,,,,10657.57,0
11679110,17:41:00,17:41:00,622,41,,,,11081.18,
11679110,17:47:04,17:47:04,623,42,,,,14765.37,0
11679110,17:53:00,17:53:00,9922,43,,1,,18305.19,
11762070,15:50:00,15:50:00,1720,1,,,1,0,
11762070,15:50:59,15:50:59,3985,2,,,,485.23,0
11762070,15:51:40,15:51:40,1721,3,,,,784.44,0
11762070,15:52:43,15:52:43,8211,4,,,,1241.42,0
11762070,15:53:06,15:53:06,1723,5,,,,1427.93,0
11762070,15:53:27,15:53:27,1724,6,,,,1563.71,0
11762070,15:54:26,15:54:26,9557,7,,,,2029.52,0
11762070,15:54:53,15:54:53,299,8,,,,2258.73,0
11762070,15:56:00,15:56:00,10053,9,,,,2879.61,
11762070,15:56:30,15:56:30,300,10,,,,3212.72,0
11762070,15:57:07,15:57:07,1725,11,,,,3558.49,0
11762070,15:57:33,15:57:33,1726,12,,,,3749.01,0
11762070,15:57:55,15:57:55,9435,13,,,,3914.9,0
11762070,15:58:17,15:58:17,5580,14,,,,4059.06,0
11762070,15:58:58,15:58:58,5581,15,,,,4393.52,0
11762070,15:59:14,15:59:14,5582,16,,,,4556.08,0
11762070,15:59:46,15:59:46,5583,17,,,,4737.21,0
11762070,16:00:29,16:00:29,390,18,,,,5004.25,0
11762070,16:01:00,16:01:00,391,19,,,,5234.69,
11762070,16:01:20,16:01:20,392,20,,,,5379.17,0
11762070,16:01:52,16:01:52,393,21,,,,5622.52,0
11762070,16:02:24,16:02:24,394,22,,,,5892.43,0
11762070,16:02:51,16:02:51,395,23,,,,6149.4,0
11762070,16:03:37,16:03:37,396,24,,,,6522.26,0
11762070,16:04:05,16:04:05,397,25,,,,6780.01,0
11762070,16:04:27,16:04:27,398,26,,,,6942.71,0
11762070,16:04:46,16:04:46,399,27,,,,7109.73,0
11762070,16:05:19,16:05:19,400,28,,,,7394.7,0
11762070,16:06:00,16:06:00,401,29,,,,7804.55,
11762070,16:06:27,16:06:27,402,30,,,,8158.42,0
11762070,16:06:49,16:06:49,403,31,,,,8442.1,0
11762070,16:07:05,16:07:05,1622,32,,,,8584.68,0
11762070,16:07:26,16:07:26,1623,33,,,,8835.72,0
11762070,16:08:21,16:08:21,7677,34,,,,9484.95,0
11762070,16:08:37,16:08:37,1635,35,,,,9666.07,0
11762070,16:08:47,16:08:47,1636,36,,,,9794.08,0
11762070,16:09:10,16:09:10,1637,37,,,,10046.82,0
11762070,16:09:28,16:09:28,1638,38,,,,10245.11,0
11762070,16:09:52,16:09:52,1639,39,,,,10461.97,0
11762070,16:10:15,16:10:15,1640,40,,,,10657.57,0
11762070,16:11:00,16:11:00,622,41,,,,11081.18,
11762070,16:17:34,16:17:34,623,42,,,,14765.37,0
11762070,16:24:00,16:24:00,9922,43,,1,,18305.19,
11861090,05:29:00,05:29:00,10054,1,,,1,0,
11861090,05:29:35,05:29:35,381,2,,,,850.83,0
11861090,05:29:51,05:29:51,1745,3,,,,1185.11,0
11861090,05:30:00,05:30:00,1720,4,,,,1351.82,
11861090,05:31:20,05:31:20,3985,5,,,,1821.79,0
11861090,05:32:15,05:32:15,1721,6,,,,2118.23,0
11861090,05:33:35,05:33:35,8211,7,,,,2567.65,0
11861090,05:34:15,05:34:15,1723,8,,,,2742.41,0
11861090,05:34:40,05:34:40,1724,9,,,,2861.74,0
11861090,05:35:47,05:35:47,9557,10,,,,3300.27,0
11861090,05:36:25,05:36:25,299,11,,,,3529.48,0
11861090,05:38:00,05:38:00,10053,12,,,,4150.36,
11861090,05:38:39,05:38:39,300,13,,,,4483.47,0
11861090,05:39:28,05:39:28,1725,14,,,,4829.24,0
11861090,05:39:50,05:39:50,1726,15,,,,5001.68,0
11861090,05:40:05,05:40:05,9435,16,,,,5147.22,0
11861090,05:40:28,05:40:28,5580,17,,,,5273.52,0
11861090,05:41:22,05:41:22,5581,18,,,,5607.98,0
11861090,05:41:43,05:41:43,5582,19,,,,5770.54,0
11861090,05:42:24,05:42:24,5583,20,,,,5951.67,0
11861090,05:43:20,05:43:20,390,21,,,,6218.71,0
11861090,05:44:00,05:44:00,391,22,,,,6449.15,
11861090,05:44:20,05:44:20,392,23,,,,6593.63,0
11861090,05:44:52,05:44:52,393,24,,,,6836.98,0
11861090,05:45:24,05:45:24,394,25,,,,7106.89,0
11861090,05:45:51,05:45:51,395,26,,,,7363.86,0
11861090,05:46:37,05:46:37,396,27,,,,7736.72,0
11861090,05:47:05,05:47:05,397,28,,,,7994.47,0
11861090,05:47:27,05:47:27,398,29,,,,8157.17,0
11861090,05:47:46,05:47:46,399,30,,,,8324.19,0
11861090,05:48:19,05:48:19,400,31,,,,8609.16,0
11861090,05:49:00,05:49:00,401,32,,,,9019.01,
11861090,05:49:33,05:49:33,402,33,,,,9372.88,0
11861090,05:49:59,05:49:59,403,34,,,,9656.56,0
11861090,05:50:18,05:50:18,1622,35,,,,9799.14,0
11861090,05:50:43,05:50:43,1623,36,,,,10050.18,0
11861090,05:51:50,05:51:50,7677,37,,,,10699.41,0
11861090,05:52:08,05:52:08,1635,38,,,,10880.53,0
11861090,05:52:20,05:52:20,1636,39,,,,11008.54,0
11861090,05:52:48,05:52:48,1637,40,,,,11261.28,0
11861090,05:53:09,05:53:09,1638,41,,,,11459.57,0
11861090,05:53:38,05:53:38,1639,42,,,,11676.43,0
11861090,05:54:06,05:54:06,1640,43,,,,11872.03,0
11861090,05:55:00,05:55:00,622,44,,,,12295.64,
11861090,06:00:03,06:00:03,623,45,,,,15979.83,0
11861090,06:05:00,06:05:00,9922,46,,1,,19519.65,
12538010,16:06:00,16:06:00,1720,1,,,1,0,
12538010,16:06:59,16:06:59,3985,2,,,,485.23,0
12538010,16:07:40,16:07:40,1721,3,,,,784.44,0
12538010,16:08:43,16:08:43,8211,4,,,,1241.42,0
12538010,16:09:06,16:09:06,1723,5,,,,1427.93,0
12538010,16:09:27,16:09:27,1724,6,,,,1563.71,0
12538010,16:10:26,16:10:26,9557,7,,,,2029.52,0
12538010,16:10:53,16:10:53,299,8,,,,2258.73,0
12538010,16:12:00,16:12:00,10053,9,,,,2879.61,
12538010,16:12:30,16:12:30,300,10,,,,3212.72,0
12538010,16:13:07,16:13:07,1725,11,,,,3558.49,0
12538010,16:13:33,16:13:33,1726,12,,,,3749.01,0
12538010,16:13:55,16:13:55,9435,13,,,,3914.9,0
12538010,16:14:17,16:14:17,5580,14,,,,4059.06,0
12538010,16:14:58,16:14:58,5581,15,,,,4393.52,0
12538010,16:15:14,16:15:14,5582,16,,,,4556.08,0
12538010,16:15:46,16:15:46,5583,17,,,,4737.21,0
12538010,16:16:29,16:16:29,390,18,,,,5004.25,0
12538010,16:17:00,16:17:00,391,19,,,,5234.69,
12538010,16:17:20,16:17:20,392,20,,,,5379.17,0
12538010,16:17:52,16:17:52,393,21,,,,5622.52,0
12538010,16:18:24,16:18:24,394,22,,,,5892.43,0
12538010,16:18:51,16:18:51,395,23,,,,6149.4,0
12538010,16:19:37,16:19:37,396,24,,,,6522.26,0
12538010,16:20:05,16:20:05,397,25,,,,6780.01,0
12538010,16:20:27,16:20:27,398,26,,,,6942.71,0
12538010,16:20:46,16:20:46,399,27,,,,7109.73,0
12538010,16:21:19,16:21:19,400,28,,,,7394.7,0
12538010,16:22:00,16:22:00,401,29,,,,7804.55,
12538010,16:22:27,16:22:27,402,30,,,,8158.42,0
12538010,16:22:49,16:22:49,403,31,,,,8442.1,0
12538010,16:23:05,16:23:05,1622,32,,,,8584.68,0
12538010,16:23:26,16:23:26,1623,33,,,,8835.72,0
12538010,16:24:21,16:24:21,7677,34,,,,9484.95,0
12538010,16:24:37,16:24:37,1635,35,,,,9666.07,0
12538010,16:24:47,16:24:47,1636,36,,,,9794.08,0
12538010,16:25:10,16:25:10,1637,37,,,,10046.82,0
12538010,16:25:28,16:25:28,1638,38,,,,10245.11,0
12538010,16:25:52,16:25:52,1639,39,,,,10461.97,0
12538010,16:26:15,16:26:15,1640,40,,,,10657.57,0
12538010,16:27:00,16:27:00,622,41,,,,11081.18,
12538010,16:33:34,16:33:34,623,42,,,,14765.37,0
12538010,16:40:00,16:40:00,9922,43,,1,,18305.19,
12538080,16:06:00,16:06:00,1720,1,,,1,0,
12538080,16:06:59,16:06:59,3985,2,,,,485.23,0
12538080,16:07:40,16:07:40,1721,3,,,,784.44,0
12538080,16:08:43,16:08:43,8211,4,,,,1241.42,0
12538080,16:09:06,16:09:06,1723,5,,,,1427.93,0
12538080,16:09:27,16:09:27,1724,6,,,,1563.71,0
12538080,16:10:26,16:10:26,9557,7,,,,2029.52,0
12538080,16:10:53,16:10:53,299,8,,,,2258.73,0
12538080,16:12:00,16:12:00,10053,9,,,,2879.61,
12538080,16:12:30,16:12:30,300,10,,,,3212.72,0
12538080,16:13:07,16:13:07,1725,11,,,,3558.49,0
12538080,16:13:33,16:13:33,1726,12,,,,3749.01,0
12538080,16:13:55,16:13:55,9435,13,,,,3914.9,0
12538080,16:14:17,16:14:17,5580,14,,,,4059.06,0
12538080,16:14:58,16:14:58,5581,15,,,,4393.52,0
12538080,16:15:14,16:15:14,5582,16,,,,4556.08,0
12538080,16:15:46,16:15:46,5583,17,,,,4737.21,0
12538080,16:16:29,16:16:29,390,18,,,,5004.25,0
12538080,16:17:00,16:17:00,391,19,,,,5234.69,
12538080,16:17:20,16:17:20,392,20,,,,5379.17,0
12538080,16:17:52,16:17:52,393,21,,,,5622.52,0
12538080,16:18:24,16:18:24,394,22,,,,5892.43,0
12538080,16:18:51,16:18:51,395,23,,,,6149.4,0
12538080,16:19:37,16:19:37,396,24,,,,6522.26,0
12538080,16:20:05,16:20:05,397,25,,,,6780.01,0
12538080,16:20:27,16:20:27,398,26,,,,6942.71,0
12538080,16:20:46,16:20:46,399,27,,,,7109.73,0
12538080,16:21:19,16:21:19,400,28,,,,7394.7,0
12538080,16:22:00,16:22:00,401,29,,,,7804.55,
12538080,16:22:27,16:22:27,402,30,,,,8158.42,0
12538080,16:22:49,16:22:49,403,31,,,,8442.1,0
12538080,16:23:05,16:23:05,1622,32,,,,8584.68,0
12538080,16:23:26,16:23:26,1623,33,,,,8835.72,0
12538080,16:24:21,16:24:21,7677,34,,,,9484.95,0
12538080,16:24:37,16:24:37,1635,35,,,,9666.07,0
12538080,16:24:47,16:24:47,1636,36,,,,9794.08,0
12538080,16:25:10,16:25:10,1637,37,,,,10046.82,0
12538080,16:25:28,16:25:28,1638,38,,,,10245.11,0
12538080,16:25:52,16:25:52,1639,39,,,,10461.97,0
12538080,16:26:15,16:26:15,1640,40,,,,10657.57,0
12538080,16:27:00,16:27:00,622,41,,,,11081.18,
12538080,16:33:34,16:33:34,623,42,,,,14765.37,0
12538080,16:40:00,16:40:00,9922,43,,1,,18305.19,
12538100,16:06:00,16:06:00,1720,1,,,1,0,
12538100,16:06:59,16:06:59,3985,2,,,,485.23,0
12538100,16:07:40,16:07:40,1721,3,,,,784.44,0
12538100,16:08:43,16:08:43,8211,4,,,,1241.42,0
12538100,16:09:06,16:09:06,1723,5,,,,1427.93,0
12538100,16:09:27,16:09:27,1724,6,,,,1563.71,0
12538100,16:10:26,16:10:26,9557,7,,,,2029.52,0
12538100,16:10:53,16:10:53,299,8,,,,2258.73,0
12538100,16:12:00,16:12:00,10053,9,,,,2879.61,
12538100,16:12:30,16:12:30,300,10,,,,3212.72,0
12538100,16:13:07,16:13:07,1725,11,,,,3558.49,0
12538100,16:13:33,16:13:33,1726,12,,,,3749.01,0
12538100,16:13:55,16:13:55,9435,13,,,,3914.9,0
12538100,16:14:17,16:14:17,5580,14,,,,4059.06,0
12538100,16:14:58,16:14:58,5581,15,,,,4393.52,0
12538100,16:15:14,16:15:14,5582,16,,,,4556.08,0
12538100,16:15:46,16:15:46,5583,17,,,,4737.21,0
12538100,16:16:29,16:16:29,390,18,,,,5004.25,0
12538100,16:17:00,16:17:00,391,19,,,,5234.69,
12538100,16:17:20,16:17:20,392,20,,,,5379.17,0
12538100,16:17:52,16:17:52,393,21,,,,5622.52,0
12538100,16:18:24,16:18:24,394,22,,,,5892.43,0
12538100,16:18:51,16:18:51,395,23,,,,6149.4,0
12538100,16:19:37,16:19:37,396,24,,,,6522.26,0
12538100,16:20:05,16:20:05,397,25,,,,6780.01,0
12538100,16:20:27,16:20:27,398,26,,,,6942.71,0
12538100,16:20:46,16:20:46,399,27,,,,7109.73,0
12538100,16:21:19,16:21:19,400,28,,,,7394.7,0
12538100,16:22:00,16:22:00,401,29,,,,7804.55,
12538100,16:22:27,16:22:27,402,30,,,,8158.42,0
12538100,16:22:49,16:22:49,403,31,,,,8442.1,0
12538100,16:23:05,16:23:05,1622,32,,,,8584.68,0
12538100,16:23:26,16:23:26,1623,33,,,,8835.72,0
12538100,16:24:21,16:24:21,7677,34,,,,9484.95,0
12538100,16:24:37,16:24:37,1635,35,,,,9666.07,0
12538100,16:24:47,16:24:47,1636,36,,,,9794.08,0
12538100,16:25:10,16:25:10,1637,37,,,,10046.82,0
12538100,16:25:28,16:25:28,1638,38,,,,10245.11,0
12538100,16:25:52,16:25:52,1639,39,,,,10461.97,0
12538100,16:26:15,16:26:15,1640,40,,,,10657.57,0
12538100,16:27:00,16:27:00,622,41,,,,11081.18,
12538100,16:33:34,16:33:34,623,42,,,,14765.37,0
12538100,16:40:00,16:40:00,9922,43,,1,,18305.19,
12624020,08:35:00,08:35:00,1720,1,,,1,0,
12624020,08:36:29,08:36:29,3985,2,,,,485.23,0
12624020,08:37:30,08:37:30,1721,3,,,,784.44,0
12624020,08:39:04,08:39:04,8211,4,,,,1241.42,0
12624020,08:39:39,08:39:39,1723,5,,,,1427.93,0
12624020,08:40:10,08:40:10,1724,6,,,,1563.71,0
12624020,08:41:40,08:41:40,9557,7,,,,2029.52,0
12624020,08:42:19,08:42:19,299,8,,,,2258.73,0
12624020,08:44:00,08:44:00,10053,9,,,,2879.61,
12624020,08:44:36,08:44:36,300,10,,,,3212.72,0
12624020,08:45:21,08:45:21,1725,11,,,,3558.49,0
12624020,08:45:52,08:45:52,1726,12,,,,3749.01,0
12624020,08:46:18,08:46:18,9435,13,,,,3914.9,0
12624020,08:46:44,08:46:44,5580,14,,,,4059.06,0
12624020,08:47:34,08:47:34,5581,15,,,,4393.52,0
12624020,08:47:53,08:47:53,5582,16,,,,4556.08,0
12624020,08:48:31,08:48:31,5583,17,,,,4737.21,0
12624020,08:49:23,08:49:23,390,18,,,,5004.25,0
12624020,08:50:00,08:50:00,391,19,,,,5234.69,
12624020,08:50:20,08:50:20,392,20,,,,5379.17,0
12624020,08:50:52,08:50:52,393,21,,,,5622.52,0
12624020,08:51:24,08:51:24,394,22,,,,5892.43,0
12624020,08:51:51,08:51:51,395,23,,,,6149.4,0
12624020,08:52:37,08:52:37,396,24,,,,6522.26,0
12624020,08:53:05,08:53:05,397,25,,,,6780.01,0
12624020,08:53:27,08:53:27,398,26,,,,6942.71,0
12624020,08:53:46,08:53:46,399,27,,,,7109.73,0
12624020,08:54:19,08:54:19,400,28,,,,7394.7,0
12624020,08:55:00,08:55:00,401,29,,,,7804.55,
12624020,08:55:33,08:55:33,402,30,,,,8158.42,0
12624020,08:55:59,08:55:59,403,31,,,,8442.1,0
12624020,08:56:18,08:56:18,1622,32,,,,8584.68,0
12624020,08:56:43,08:56:43,1623,33,,,,8835.72,0
12624020,08:57:50,08:57:50,7677,34,,,,9484.95,0
12624020,08:58:08,08:58:08,1635,35,,,,9666.07,0
12624020,08:58:20,08:58:20,1636,36,,,,9794.08,0
12624020,08:58:48,08:58:48,1637,37,,,,10046.82,0
12624020,08:59:09,08:59:09,1638,38,,,,10245.11,0
12624020,08:59:38,08:59:38,1639,39,,,,10461.97,0
12624020,09:00:06,09:00:06,1640,40,,,,10657.57,0
12624020,09:01:00,09:01:00,622,41,,,,11081.18,
12624020,09:06:03,09:06:03,623,42,,,,14765.37,0
12624020,09:11:00,09:11:00,9922,43,,1,,18305.19,
12624030,08:35:00,08:35:00,1720,1,,,1,0,
12624030,08:36:29,08:36:29,3985,2,,,,485.23,0
12624030,08:37:30,08:37:30,1721,3,,,,784.44,0
12624030,08:39:04,08:39:04,8211,4,,,,1241.42,0
12624030,08:39:39,08:39:39,1723,5,,,,1427.93,0
12624030,08:40:10,08:40:10,1724,6,,,,1563.71,0
12624030,08:41:40,08:41:40,9557,7,,,,2029.52,0
12624030,08:42:19,08:42:19,299,8,,,,2258.73,0
12624030,08:44:00,08:44:00,10053,9,,,,2879.61,
12624030,08:44:36,08:44:36,300,10,,,,3212.72,0
12624030,08:45:21,08:45:21,1725,11,,,,3558.49,0
12624030,08:45:52,08:45:52,1726,12,,,,3749.01,0
12624030,08:46:18,08:46:18,9435,13,,,,3914.9,0
12624030,08:46:44,08:46:44,5580,14,,,,4059.06,0
12624030,08:47:34,08:47:34,5581,15,,,,4393.52,0
12624030,08:47:53,08:47:53,5582,16,,,,4556.08,0
12624030,08:48:31,08:48:31,5583,17,,,,4737.21,0
12624030,08:49:23,08:49:23,390,18,,,,5004.25,0
12624030,08:50:00,08:50:00,391,19,,,,5234.69,
12624030,08:50:20,08:50:20,392,20,,,,5379.17,0
12624030,08:50:52,08:50:52,393,21,,,,5622.52,0
12624030,08:51:24,08:51:24,394,22,,,,5892.43,0
12624030,08:51:51,08:51:51,395,23,,,,6149.4,0
12624030,08:52:37,08:52:37,396,24,,,,6522.26,0
12624030,08:53:05,08:53:05,397,25,,,,6780.01,0
12624030,08:53:27,08:53:27,398,26,,,,6942.71,0
12624030,08:53:46,08:53:46,399,27,,,,7109.73,0
12624030,08:54:19,08:54:19,400,28,,,,7394.7,0
12624030,08:55:00,08:55:00,401,29,,,,7804.55,
12624030,08:55:33,08:55:33,402,30,,,,8158.42,0
12624030,08:55:59,08:55:59,403,31,,,,8442.1,0
12624030,08:56:18,08:56:18,1622,32,,,,8584.68,0
12624030,08:56:43,08:56:43,1623,33,,,,8835.72,0
12624030,08:57:50,08:57:50,7677,34,,,,9484.95,0
12624030,08:58:08,08:58:08,1635,35,,,,9666.07,0
12624030,08:58:20,08:58:20,1636,36,,,,9794.08,0
12624030,08:58:48,08:58:48,1637,37,,,,10046.82,0
12624030,08:59:09,08:59:09,1638,38,,,,10245.11,0
12624030,08:59:38,08:59:38,1639,39,,,,10461.97,0
12624030,09:00:06,09:00:06,1640,40,,,,10657.57,0
12624030,09:01:00,09:01:00,622,41,,,,11081.18,
12624030,09:06:03,09:06:03,623,42,,,,14765.37,0
12624030,09:11:00,09:11:00,9922,43,,1,,18305.19,
12624040,08:35:00,08:35:00,1720,1,,,1,0,
12624040,08:36:29,08:36:29,3985,2,,,,485.23,0
12624040,08:37:30,08:37:30,1721,3,,,,784.44,0
12624040,08:39:04,08:39:04,8211,4,,,,1241.42,0
12624040,08:39:39,08:39:39,1723,5,,,,1427.93,0
12624040,08:40:10,08:40:10,1724,6,,,,1563.71,0
12624040,08:41:40,08:41:40,9557,7,,,,2029.52,0
12624040,08:42:19,08:42:19,299,8,,,,2258.73,0
12624040,08:44:00,08:44:00,10053,9,,,,2879.61,
12624040,08:44:36,08:44:36,300,10,,,,3212.72,0
12624040,08:45:21,08:45:21,1725,11,,,,3558.49,0
12624040,08:45:52,08:45:52,1726,12,,,,3749.01,0
12624040,08:46:18,08:46:18,9435,13,,,,3914.9,0
12624040,08:46:44,08:46:44,5580,14,,,,4059.06,0
12624040,08:47:34,08:47:34,5581,15,,,,4393.52,0
12624040,08:47:53,08:47:53,5582,16,,,,4556.08,0
12624040,08:48:31,08:48:31,5583,17,,,,4737.21,0
12624040,08:49:23,08:49:23,390,18,,,,5004.25,0
12624040,08:50:00,08:50:00,391,19,,,,5234.69,
12624040,08:50:20,08:50:20,392,20,,,,5379.17,0
12624040,08:50:52,08:50:52,393,21,,,,5622.52,0
12624040,08:51:24,08:51:24,394,22,,,,5892.43,0
12624040,08:51:51,08:51:51,395,23,,,,6149.4,0
12624040,08:52:37,08:52:37,396,24,,,,6522.26,0
12624040,08:53:05,08:53:05,397,25,,,,6780.01,0
12624040,08:53:27,08:53:27,398,26,,,,6942.71,0
12624040,08:53:46,08:53:46,399,27,,,,7109.73,0
12624040,08:54:19,08:54:19,400,28,,,,7394.7,0
12624040,08:55:00,08:55:00,401,29,,,,7804.55,
12624040,08:55:33,08:55:33,402,30,,,,8158.42,0
12624040,08:55:59,08:55:59,403,31,,,,8442.1,0
12624040,08:56:18,08:56:18,1622,32,,,,8584.68,0
12624040,08:56:43,08:56:43,1623,33,,,,8835.72,0
12624040,08:57:50,08:57:50,7677,34,,,,9484.95,0
12624040,08:58:08,08:58:08,1635,35,,,,9666.07,0
12624040,08:58:20,08:58:20,1636,36,,,,9794.08,0
12624040,08:58:48,08:58:48,1637,37,,,,10046.82,0
12624040,08:59:09,08:59:09,1638,38,,,,10245.11,0
12624040,08:59:38,08:59:38,1639,39,,,,10461.97,0
12624040,09:00:06,09:00:06,1640,40,,,,10657.57,0
12624040,09:01:00,09:01:00,622,41,,,,11081.18,
12624040,09:06:03,09:06:03,623,42,,,,14765.37,0
12624040,09:11:00,09:11:00,9922,43,,1,,18305.19,
12624050,08:35:00,08:35:00,1720,1,,,1,0,
12624050,08:36:29,08:36:29,3985,2,,,,485.23,0
12624050,08:37:30,08:37:30,1721,3,,,,784.44,0
12624050,08:39:04,08:39:04,8211,4,,,,1241.42,0
12624050,08:39:39,08:39:39,1723,5,,,,1427.93,0
12624050,08:40:10,08:40:10,1724,6,,,,1563.71,0
12624050,08:41:40,08:41:40,9557,7,,,,2029.52,0
12624050,08:42:19,08:42:19,299,8,,,,2258.73,0
12624050,08:44:00,08:44:00,10053,9,,,,2879.61,
12624050,08:44:36,08:44:36,300,10,,,,3212.72,0
12624050,08:45:21,08:45:21,1725,11,,,,3558.49,0
12624050,08:45:52,08:45:52,1726,12,,,,3749.01,0
12624050,08:46:18,08:46:18,9435,13,,,,3914.9,0
12624050,08:46:44,08:46:44,5580,14,,,,4059.06,0
12624050,08:47:34,08:47:34,5581,15,,,,4393.52,0
12624050,08:47:53,08:47:53,5582,16,,,,4556.08,0
12624050,08:48:31,08:48:31,5583,17,,,,4737.21,0
12624050,08:49:23,08:49:23,390,18,,,,5004.25,0
12624050,08:50:00,08:50:00,391,19,,,,5234.69,
12624050,08:50:20,08:50:20,392,20,,,,5379.17,0
12624050,08:50:52,08:50:52,393,21,,,,5622.52,0
12624050,08:51:24,08:51:24,394,22,,,,5892.43,0
12624050,08:51:51,08:51:51,395,23,,,,6149.4,0
12624050,08:52:37,08:52:37,396,24,,,,6522.26,0
12624050,08:53:05,08:53:05,397,25,,,,6780.01,0
12624050,08:53:27,08:53:27,398,26,,,,6942.71,0
12624050,08:53:46,08:53:46,399,27,,,,7109.73,0
12624050,08:54:19,08:54:19,400,28,,,,7394.7,0
12624050,08:55:00,08:55:00,401,29,,,,7804.55,
12624050,08:55:33,08:55:33,402,30,,,,8158.42,0
12624050,08:55:59,08:55:59,403,31,,,,8442.1,0
12624050,08:56:18,08:56:18,1622,32,,,,8584.68,0
12624050,08:56:43,08:56:43,1623,33,,,,8835.72,0
12624050,08:57:50,08:57:50,7677,34,,,,9484.95,0
12624050,08:58:08,08:58:08,1635,35,,,,9666.07,0
12624050,08:58:20,08:58:20,1636,36,,,,9794.08,0
12624050,08:58:48,08:58:48,1637,37,,,,10046.82,0
12624050,08:59:09,08:59:09,1638,38,,,,10245.11,0
12624050,08:59:38,08:59:38,1639,39,,,,10461.97,0
12624050,09:00:06,09:00:06,1640,40,,,,10657.57,0
12624050,09:01:00,09:01:00,622,41,,,,11081.18,
12624050,09:06:03,09:06:03,623,42,,,,14765.37,0
12624050,09:11:00,09:11:00,9922,43,,1,,18305.19,
12624060,08:35:00,08:35:00,1720,1,,,1,0,
12624060,08:36:29,08:36:29,3985,2,,,,485.23,0
12624060,08:37:30,08:37:30,1721,3,,,,784.44,0
12624060,08:39:04,08:39:04,8211,4,,,,1241.42,0
12624060,08:39:39,08:39:39,1723,5,,,,1427.93,0
12624060,08:40:10,08:40:10,1724,6,,,,1563.71,0
12624060,08:41:40,08:41:40,9557,7,,,,2029.52,0
12624060,08:42:19,08:42:19,299,8,,,,2258.73,0
12624060,08:44:00,08:44:00,10053,9,,,,2879.61,
12624060,08:44:36,08:44:36,300,10,,,,3212.72,0
12624060,08:45:21,08:45:21,1725,11,,,,3558.49,0
12624060,08:45:52,08:45:52,1726,12,,,,3749.01,0
12624060,08:46:18,08:46:18,9435,13,,,,3914.9,0
12624060,08:46:44,08:46:44,5580,14,,,,4059.06,0
12624060,08:47:34,08:47:34,5581,15,,,,4393.52,0
12624060,08:47:53,08:47:53,5582,16,,,,4556.08,0
12624060,08:48:31,08:48:31,5583,17,,,,4737.21,0
12624060,08:49:23,08:49:23,390,18,,,,5004.25,0
12624060,08:50:00,08:50:00,391,19,,,,5234.69,
12624060,08:50:20,08:50:20,392,20,,,,5379.17,0
12624060,08:50:52,08:50:52,393,21,,,,5622.52,0
12624060,08:51:24,08:51:24,394,22,,,,5892.43,0
12624060,08:51:51,08:51:51,395,23,,,,6149.4,0
12624060,08:52:37,08:52:37,396,24,,,,6522.26,0
12624060,08:53:05,08:53:05,397,25,,,,6780.01,0
12624060,08:53:27,08:53:27,398,26,,,,6942.71,0
12624060,08:53:46,08:53:46,399,27,,,,7109.73,0
12624060,08:54:19,08:54:19,400,28,,,,7394.7,0
12624060,08:55:00,08:55:00,401,29,,,,7804.55,
12624060,08:55:33,08:55:33,402,30,,,,8158.42,0
12624060,08:55:59,08:55:59,403,31,,,,8442.1,0
12624060,08:56:18,08:56:18,1622,32,,,,8584.68,0
12624060,08:56:43,08:56:43,1623,33,,,,8835.72,0
12624060,08:57:50,08:57:50,7677,34,,,,9484.95,0
12624060,08:58:08,08:58:08,1635,35,,,,9666.07,0
12624060,08:58:20,08:58:20,1636,36,,,,9794.08,0
12624060,08:58:48,08:58:48,1637,37,,,,10046.82,0
12624060,08:59:09,08:59:09,1638,38,,,,10245.11,0
12624060,08:59:38,08:59:38,1639,39,,,,10461.97,0
12624060,09:00:06,09:00:06,1640,40,,,,10657.57,0
12624060,09:01:00,09:01:00,622,41,,,,11081.18,
12624060,09:06:03,09:06:03,623,42,,,,14765.37,0
12624060,09:11:00,09:11:00,9922,43,,1,,18305.19,
12624120,08:35:00,08:35:00,1720,1,,,1,0,
12624120,08:36:29,08:36:29,3985,2,,,,485.23,0
12624120,08:37:30,08:37:30,1721,3,,,,784.44,0
12624120,08:39:04,08:39:04,8211,4,,,,1241.42,0
12624120,08:39:39,08:39:39,1723,5,,,,1427.93,0
12624120,08:40:10,08:40:10,1724,6,,,,1563.71,0
12624120,08:41:40,08:41:40,9557,7,,,,2029.52,0
12624120,08:42:19,08:42:19,299,8,,,,2258.73,0
12624120,08:44:00,08:44:00,10053,9,,,,2879.61,
12624120,08:44:36,08:44:36,300,10,,,,3212.72,0
12624120,08:45:21,08:45:21,1725,11,,,,3558.49,0
12624120,08:45:52,08:45:52,1726,12,,,,3749.01,0
12624120,08:46:18,08:46:18,9435,13,,,,3914.9,0
12624120,08:46:44,08:46:44,5580,14,,,,4059.06,0
12624120,08:47:34,08:47:34,5581,15,,,,4393.52,0
12624120,08:47:53,08:47:53,5582,16,,,,4556.08,0
12624120,08:48:31,08:48:31,5583,17,,,,4737.21,0
12624120,08:49:23,08:49:23,390,18,,,,5004.25,0
12624120,08:50:00,08:50:00,391,19,,,,5234.69,
12624120,08:50:20,08:50:20,392,20,,,,5379.17,0
12624120,08:50:52,08:50:52,393,21,,,,5622.52,0
12624120,08:51:24,08:51:24,394,22,,,,5892.43,0
12624120,08:51:51,08:51:51,395,23,,,,6149.4,0
12624120,08:52:37,08:52:37,396,24,,,,6522.26,0
12624120,08:53:05,08:53:05,397,25,,,,6780.01,0
12624120,08:53:27,08:53:27,398,26,,,,6942.71,0
12624120,08:53:46,08:53:46,399,27,,,,7109.73,0
12624120,08:54:19,08:54:19,400,28,,,,7394.7,0
12624120,08:55:00,08:55:00,401,29,,,,7804.55,
12624120,08:55:33,08:55:33,402,30,,,,8158.42,0
12624120,08:55:59,08:55:59,403,31,,,,8442.1,0
12624120,08:56:18,08:56:18,1622,32,,,,8584.68,0
12624120,08:56:43,08:56:43,1623,33,,,,8835.72,0
12624120,08:57:50,08:57:50,7677,34,,,,9484.95,0
12624120,08:58:08,08:58:08,1635,35,,,,9666.07,0
12624120,08:58:20,08:58:20,1636,36,,,,9794.08,0
12624120,08:58:48,08:58:48,1637,37,,,,10046.82,0
12624120,08:59:09,08:59:09,1638,38,,,,10245.11,0
12624120,08:59:38,08:59:38,1639,39,,,,10461.97,0
12624120,09:00:06,09:00:06,1640,40,,,,10657.57,0
12624120,09:01:00,09:01:00,622,41,,,,11081.18,
12624120,09:06:03,09:06:03,623,42,,,,14765.37,0
12624120,09:11:00,09:11:00,9922,43,,1,,18305.19,
13220020,09:05:00,09:05:00,1720,1,,,1,0,
13220020,09:06:29,09:06:29,3985,2,,,,485.23,0
13220020,09:07:30,09:07:30,1721,3,,,,784.44,0
13220020,09:09:04,09:09:04,8211,4,,,,1241.42,0
13220020,09:09:39,09:09:39,1723,5,,,,1427.93,0
13220020,09:10:10,09:10:10,1724,6,,,,1563.71,0
13220020,09:11:40,09:11:40,9557,7,,,,2029.52,0
13220020,09:12:19,09:12:19,299,8,,,,2258.73,0
13220020,09:14:00,09:14:00,10053,9,,,,2879.61,
13220020,09:14:36,09:14:36,300,10,,,,3212.72,0
13220020,09:15:21,09:15:21,1725,11,,,,3558.49,0
13220020,09:15:52,09:15:52,1726,12,,,,3749.01,0
13220020,09:16:18,09:16:18,9435,13,,,,3914.9,0
13220020,09:16:44,09:16:44,5580,14,,,,4059.06,0
13220020,09:17:34,09:17:34,5581,15,,,,4393.52,0
13220020,09:17:53,09:17:53,5582,16,,,,4556.08,0
13220020,09:18:31,09:18:31,5583,17,,,,4737.21,0
13220020,09:19:23,09:19:23,390,18,,,,5004.25,0
13220020,09:20:00,09:20:00,391,19,,,,5234.69,
13220020,09:20:20,09:20:20,392,20,,,,5379.17,0
13220020,09:20:52,09:20:52,393,21,,,,5622.52,0
13220020,09:21:24,09:21:24,394,22,,,,5892.43,0
13220020,09:21:51,09:21:51,395,23,,,,6149.4,0
13220020,09:22:37,09:22:37,396,24,,,,6522.26,0
13220020,09:23:05,09:23:05,397,25,,,,6780.01,0
13220020,09:23:27,09:23:27,398,26,,,,6942.71,0
13220020,09:23:46,09:23:46,399,27,,,,7109.73,0
13220020,09:24:19,09:24:19,400,28,,,,7394.7,0
13220020,09:25:00,09:25:00,401,29,,,,7804.55,
13220020,09:25:33,09:25:33,402,30,,,,8158.42,0
13220020,09:25:59,09:25:59,403,31,,,,8442.1,0
13220020,09:26:18,09:26:18,1622,32,,,,8584.68,0
13220020,09:26:43,09:26:43,1623,33,,,,8835.72,0
13220020,09:27:50,09:27:50,7677,34,,,,9484.95,0
13220020,09:28:08,09:28:08,1635,35,,,,9666.07,0
13220020,09:28:20,09:28:20,1636,36,,,,9794.08,0
13220020,09:28:48,09:28:48,1637,37,,,,10046.82,0
13220020,09:29:09,09:29:09,1638,38,,,,10245.11,0
13220020,09:29:38,09:29:38,1639,39,,,,10461.97,0
13220020,09:30:06,09:30:06,1640,40,,,,10657.57,0
13220020,09:31:00,09:31:00,622,41,,,,11081.18,
13220020,09:36:03,09:36:03,623,42,,,,14765.37,0
13220020,09:41:00,09:41:00,9922,43,,1,,18305.19,
13220030,09:05:00,09:05:00,1720,1,,,1,0,
13220030,09:06:29,09:06:29,3985,2,,,,485.23,0
13220030,09:07:30,09:07:30,1721,3,,,,784.44,0
13220030,09:09:04,09:09:04,8211,4,,,,1241.42,0
13220030,09:09:39,09:09:39,1723,5,,,,1427.93,0
13220030,09:10:10,09:10:10,1724,6,,,,1563.71,0
13220030,09:11:40,09:11:40,9557,7,,,,2029.52,0
13220030,09:12:19,09:12:19,299,8,,,,2258.73,0
13220030,09:14:00,09:14:00,10053,9,,,,2879.61,
13220030,09:14:36,09:14:36,300,10,,,,3212.72,0
13220030,09:15:21,09:15:21,1725,11,,,,3558.49,0
13220030,09:15:52,09:15:52,1726,12,,,,3749.01,0
13220030,09:16:18,09:16:18,9435,13,,,,3914.9,0
13220030,09:16:44,09:16:44,5580,14,,,,4059.06,0
13220030,09:17:34,09:17:34,5581,15,,,,4393.52,0
13220030,09:17:53,09:17:53,5582,16,,,,4556.08,0
13220030,09:18:31,09:18:31,5583,17,,,,4737.21,0
13220030,09:19:23,09:19:23,390,18,,,,5004.25,0
13220030,09:20:00,09:20:00,391,19,,,,5234.69,
13220030,09:20:20,09:20:20,392,20,,,,5379.17,0
13220030,09:20:52,09:20:52,393,21,,,,5622.52,0
13220030,09:21:24,09:21:24,394,22,,,,5892.43,0
13220030,09:21:51,09:21:51,395,23,,,,6149.4,0
13220030,09:22:37,09:22:37,396,24,,,,6522.26,0
13220030,09:23:05,09:23:05,397,25,,,,6780.01,0
13220030,09:23:27,09:23:27,398,26,,,,6942.71,0
13220030,09:23:46,09:23:46,399,27,,,,7109.73,0
13220030,09:24:19,09:24:19,400,28,,,,7394.7,0
13220030,09:25:00,09:25:00,401,29,,,,7804.55,
13220030,09:25:33,09:25:33,402,30,,,,8158.42,0
13220030,09:25:59,09:25:59,403,31,,,,8442.1,0
13220030,09:26:18,09:26:18,1622,32,,,,8584.68,0
13220030,09:26:43,09:26:43,1623,33,,,,8835.72,0
13220030,09:27:50,09:27:50,7677,34,,,,9484.95,0
13220030,09:28:08,09:28:08,1635,35,,,,9666.07,0
13220030,09:28:20,09:28:20,1636,36,,,,9794.08,0
13220030,09:28:48,09:28:48,1637,37,,,,10046.82,0
13220030,09:29:09,09:29:09,1638,38,,,,10245.11,0
13220030,09:29:38,09:29:38,1639,39,,,,10461.97,0
13220030,09:30:06,09:30:06,1640,40,,,,10657.57,0
13220030,09:31:00,09:31:00,622,41,,,,11081.18,
13220030,09:36:03,09:36:03,623,42,,,,14765.37,0
13220030,09:41:00,09:41:00,9922,43,,1,,18305.19,
13220040,09:05:00,09:05:00,1720,1,,,1,0,
13220040,09:06:29,09:06:29,3985,2,,,,485.23,0
13220040,09:07:30,09:07:30,1721,3,,,,784.44,0
13220040,09:09:04,09:09:04,8211,4,,,,1241.42,0
13220040,09:09:39,09:09:39,1723,5,,,,1427.93,0
13220040,09:10:10,09:10:10,1724,6,,,,1563.71,0
13220040,09:11:40,09:11:40,9557,7,,,,2029.52,0
13220040,09:12:19,09:12:19,299,8,,,,2258.73,0
13220040,09:14:00,09:14:00,10053,9,,,,2879.61,
13220040,09:14:36,09:14:36,300,10,,,,3212.72,0
13220040,09:15:21,09:15:21,1725,11,,,,3558.49,0
13220040,09:15:52,09:15:52,1726,12,,,,3749.01,0
13220040,09:16:18,09:16:18,9435,13,,,,3914.9,0
13220040,09:16:44,09:16:44,5580,14,,,,4059.06,0
13220040,09:17:34,09:17:34,5581,15,,,,4393.52,0
13220040,09:17:53,09:17:53,5582,16,,,,4556.08,0
13220040,09:18:31,09:18:31,5583,17,,,,4737.21,0
13220040,09:19:23,09:19:23,390,18,,,,5004.25,0
13220040,09:20:00,09:20:00,391,19,,,,5234.69,
13220040,09:20:20,09:20:20,392,20,,,,5379.17,0
13220040,09:20:52,09:20:52,393,21,,,,5622.52,0
13220040,09:21:24,09:21:24,394,22,,,,5892.43,0
13220040,09:21:51,09:21:51,395,23,,,,6149.4,0
13220040,09:22:37,09:22:37,396,24,,,,6522.26,0
13220040,09:23:05,09:23:05,397,25,,,,6780.01,0
13220040,09:23:27,09:23:27,398,26,,,,6942.71,0
13220040,09:23:46,09:23:46,399,27,,,,7109.73,0
13220040,09:24:19,09:24:19,400,28,,,,7394.7,0
13220040,09:25:00,09:25:00,401,29,,,,7804.55,
13220040,09:25:33,09:25:33,402,30,,,,8158.42,0
13220040,09:25:59,09:25:59,403,31,,,,8442.1,0
13220040,09:26:18,09:26:18,1622,32,,,,8584.68,0
13220040,09:26:43,09:26:43,1623,33,,,,8835.72,0
13220040,09:27:50,09:27:50,7677,34,,,,9484.95,0
13220040,09:28:08,09:28:08,1635,35,,,,9666.07,0
13220040,09:28:20,09:28:20,1636,36,,,,9794.08,0
13220040,09:28:48,09:28:48,1637,37,,,,10046.82,0
13220040,09:29:09,09:29:09,1638,38,,,,10245.11,0
13220040,09:29:38,09:29:38,1639,39,,,,10461.97,0
13220040,09:30:06,09:30:06,1640,40,,,,10657.57,0
13220040,09:31:00,09:31:00,622,41,,,,11081.18,
13220040,09:36:03,09:36:03,623,42,,,,14765.37,0
13220040,09:41:00,09:41:00,9922,43,,1,,18305.19,
13220050,09:05:00,09:05:00,1720,1,,,1,0,
13220050,09:06:29,09:06:29,3985,2,,,,485.23,0
13220050,09:07:30,09:07:30,1721,3,,,,784.44,0
13220050,09:09:04,09:09:04,8211,4,,,,1241.42,0
13220050,09:09:39,09:09:39,1723,5,,,,1427.93,0
13220050,09:10:10,09:10:10,1724,6,,,,1563.71,0
13220050,09:11:40,09:11:40,9557,7,,,,2029.52,0
13220050,09:12:19,09:12:19,299,8,,,,2258.73,0
13220050,09:14:00,09:14:00,10053,9,,,,2879.61,
13220050,09:14:36,09:14:36,300,10,,,,3212.72,0
13220050,09:15:21,09:15:21,1725,11,,,,3558.49,0
13220050,09:15:52,09:15:52,1726,12,,,,3749.01,0
13220050,09:16:18,09:16:18,9435,13,,,,3914.9,0
13220050,09:16:44,09:16:44,5580,14,,,,4059.06,0
13220050,09:17:34,09:17:34,5581,15,,,,4393.52,0
13220050,09:17:53,09:17:53,5582,16,,,,4556.08,0
13220050,09:18:31,09:18:31,5583,17,,,,4737.21,0
13220050,09:19:23,09:19:23,390,18,,,,5004.25,0
13220050,09:20:00,09:20:00,391,19,,,,5234.69,
13220050,09:20:20,09:20:20,392,20,,,,5379.17,0
13220050,09:20:52,09:20:52,393,21,,,,5622.52,0
13220050,09:21:24,09:21:24,394,22,,,,5892.43,0
13220050,09:21:51,09:21:51,395,23,,,,6149.4,0
13220050,09:22:37,09:22:37,396,24,,,,6522.26,0
13220050,09:23:05,09:23:05,397,25,,,,6780.01,0
13220050,09:23:27,09:23:27,398,26,,,,6942.71,0
13220050,09:23:46,09:23:46,399,27,,,,7109.73,0
13220050,09:24:19,09:24:19,400,28,,,,7394.7,0
13220050,09:25:00,09:25:00,401,29,,,,7804.55,
13220050,09:25:33,09:25:33,402,30,,,,8158.42,0
13220050,09:25:59,09:25:59,403,31,,,,8442.1,0
13220050,09:26:18,09:26:18,1622,32,,,,8584.68,0
13220050,09:26:43,09:26:43,1623,33,,,,8835.72,0
13220050,09:27:50,09:27:50,7677,34,,,,9484.95,0
13220050,09:28:08,09:28:08,1635,35,,,,9666.07,0
13220050,09:28:20,09:28:20,1636,36,,,,9794.08,0
13220050,09:28:48,09:28:48,1637,37,,,,10046.82,0
13220050,09:29:09,09:29:09,1638,38,,,,10245.11,0
13220050,09:29:38,09:29:38,1639,39,,,,10461.97,0
13220050,09:30:06,09:30:06,1640,40,,,,10657.57,0
13220050,09:31:00,09:31:00,622,41,,,,11081.18,
13220050,09:36:03,09:36:03,623,42,,,,14765.37,0
13220050,09:41:00,09:41:00,9922,43,,1,,18305.19,
13220060,09:05:00,09:05:00,1720,1,,,1,0,
13220060,09:06:29,09:06:29,3985,2,,,,485.23,0
13220060,09:07:30,09:07:30,1721,3,,,,784.44,0
13220060,09:09:04,09:09:04,8211,4,,,,1241.42,0
13220060,09:09:39,09:09:39,1723,5,,,,1427.93,0
13220060,09:10:10,09:10:10,1724,6,,,,1563.71,0
13220060,09:11:40,09:11:40,9557,7,,,,2029.52,0
13220060,09:12:19,09:12:19,299,8,,,,2258.73,0
13220060,09:14:00,09:14:00,10053,9,,,,2879.61,
13220060,09:14:36,09:14:36,300,10,,,,3212.72,0
13220060,09:15:21,09:15:21,1725,11,,,,3558.49,0
13220060,09:15:52,09:15:52,1726,12,,,,3749.01,0
13220060,09:16:18,09:16:18,9435,13,,,,3914.9,0
13220060,09:16:44,09:16:44,5580,14,,,,4059.06,0
13220060,09:17:34,09:17:34,5581,15,,,,4393.52,0
13220060,09:17:53,09:17:53,5582,16,,,,4556.08,0
13220060,09:18:31,09:18:31,5583,17,,,,4737.21,0
13220060,09:19:23,09:19:23,390,18,,,,5004.25,0
13220060,09:20:00,09:20:00,391,19,,,,5234.69,
13220060,09:20:20,09:20:20,392,20,,,,5379.17,0
13220060,09:20:52,09:20:52,393,21,,,,5622.52,0
13220060,09:21:24,09:21:24,394,22,,,,5892.43,0
13220060,09:21:51,09:21:51,395,23,,,,6149.4,0
13220060,09:22:37,09:22:37,396,24,,,,6522.26,0
13220060,09:23:05,09:23:05,397,25,,,,6780.01,0
13220060,09:23:27,09:23:27,398,26,,,,6942.71,0
13220060,09:23:46,09:23:46,399,27,,,,7109.73,0
13220060,09:24:19,09:24:19,400,28,,,,7394.7,0
13220060,09:25:00,09:25:00,401,29,,,,7804.55,
13220060,09:25:33,09:25:33,402,30,,,,8158.42,0
13220060,09:25:59,09:25:59,403,31,,,,8442.1,0
13220060,09:26:18,09:26:18,1622,32,,,,8584.68,0
13220060,09:26:43,09:26:43,1623,33,,,,8835.72,0
13220060,09:27:50,09:27:50,7677,34,,,,9484.95,0
13220060,09:28:08,09:28:08,1635,35,,,,9666.07,0
13220060,09:28:20,09:28:20,1636,36,,,,9794.08,0
13220060,09:28:48,09:28:48,1637,37,,,,10046.82,0
13220060,09:29:09,09:29:09,1638,38,,,,10245.11,0
13220060,09:29:38,09:29:38,1639,39,,,,10461.97,0
13220060,09:30:06,09:30:06,1640,40,,,,10657.57,0
13220060,09:31:00,09:31:00,622,41,,,,11081.18,
13220060,09:36:03,09:36:03,623,42,,,,14765.37,0
13220060,09:41:00,09:41:00,9922,43,,1,,18305.19,
13220120,09:05:00,09:05:00,1720,1,,,1,0,
13220120,09:06:29,09:06:29,3985,2,,,,485.23,0
13220120,09:07:30,09:07:30,1721,3,,,,784.44,0
13220120,09:09:04,09:09:04,8211,4,,,,1241.42,0
13220120,09:09:39,09:09:39,1723,5,,,,1427.93,0
13220120,09:10:10,09:10:10,1724,6,,,,1563.71,0
13220120,09:11:40,09:11:40,9557,7,,,,2029.52,0
13220120,09:12:19,09:12:19,299,8,,,,2258.73,0
13220120,09:14:00,09:14:00,10053,9,,,,2879.61,
13220120,09:14:36,09:14:36,300,10,,,,3212.72,0
13220120,09:15:21,09:15:21,1725,11,,,,3558.49,0
13220120,09:15:52,09:15:52,1726,12,,,,3749.01,0
13220120,09:16:18,09:16:18,9435,13,,,,3914.9,0
13220120,09:16:44,09:16:44,5580,14,,,,4059.06,0
13220120,09:17:34,09:17:34,5581,15,,,,4393.52,0
13220120,09:17:53,09:17:53,5582,16,,,,4556.08,0
13220120,09:18:31,09:18:31,5583,17,,,,4737.21,0
13220120,09:19:23,09:19:23,390,18,,,,5004.25,0
13220120,09:20:00,09:20:00,391,19,,,,5234.69,
13220120,09:20:20,09:20:20,392,20,,,,5379.17,0
13220120,09:20:52,09:20:52,393,21,,,,5622.52,0
13220120,09:21:24,09:21:24,394,22,,,,5892.43,0
13220120,09:21:51,09:21:51,395,23,,,,6149.4,0
13220120,09:22:37,09:22:37,396,24,,,,6522.26,0
13220120,09:23:05,09:23:05,397,25,,,,6780.01,0
13220120,09:23:27,09:23:27,398,26,,,,6942.71,0
13220120,09:23:46,09:23:46,399,27,,,,7109.73,0
13220120,09:24:19,09:24:19,400,28,,,,7394.7,0
13220120,09:25:00,09:25:00,401,29,,,,7804.55,
13220120,09:25:33,09:25:33,402,30,,,,8158.42,0
13220120,09:25:59,09:25:59,403,31,,,,8442.1,0
13220120,09:26:18,09:26:18,1622,32,,,,8584.68,0
13220120,09:26:43,09:26:43,1623,33,,,,8835.72,0
13220120,09:27:50,09:27:50,7677,34,,,,9484.95,0
13220120,09:28:08,09:28:08,1635,35,,,,9666.07,0
13220120,09:28:20,09:28:20,1636,36,,,,9794.08,0
13220120,09:28:48,09:28:48,1637,37,,,,10046.82,0
13220120,09:29:09,09:29:09,1638,38,,,,10245.11,0
13220120,09:29:38,09:29:38,1639,39,,,,10461.97,0
13220120,09:30:06,09:30:06,1640,40,,,,10657.57,0
13220120,09:31:00,09:31:00,622,41,,,,11081.18,
13220120,09:36:03,09:36:03,623,42,,,,14765.37,0
13220120,09:41:00,09:41:00,9922,43,,1,,18305.19,
13396090,21:36:00,21:36:00,1720,1,,,1,0,
13396090,21:37:19,21:37:19,3985,2,,,,485.23,0
13396090,21:38:13,21:38:13,1721,3,,,,784.44,0
13396090,21:39:37,21:39:37,8211,4,,,,1241.42,0
13396090,21:40:08,21:40:08,1723,5,,,,1427.93,0
13396090,21:40:36,21:40:36,1724,6,,,,1563.71,0
13396090,21:41:55,21:41:55,9557,7,,,,2029.52,0
13396090,21:42:31,21:42:31,299,8,,,,2258.73,0
13396090,21:44:00,21:44:00,10053,9,,,,2879.61,
13396090,21:44:30,21:44:30,300,10,,,,3212.72,0
13396090,21:45:07,21:45:07,1725,11,,,,3558.49,0
13396090,21:45:33,21:45:33,1726,12,,,,3749.01,0
13396090,21:45:55,21:45:55,9435,13,,,,3914.9,0
13396090,21:46:17,21:46:17,5580,14,,,,4059.06,0
13396090,21:46:58,21:46:58,5581,15,,,,4393.52,0
13396090,21:47:14,21:47:14,5582,16,,,,4556.08,0
13396090,21:47:46,21:47:46,5583,17,,,,4737.21,0
13396090,21:48:29,21:48:29,390,18,,,,5004.25,0
13396090,21:49:00,21:49:00,391,19,,,,5234.69,
13396090,21:49:20,21:49:20,392,20,,,,5379.17,0
13396090,21:49:52,21:49:52,393,21,,,,5622.52,0
13396090,21:50:24,21:50:24,394,22,,,,5892.43,0
13396090,21:50:51,21:50:51,395,23,,,,6149.4,0
13396090,21:51:37,21:51:37,396,24,,,,6522.26,0
13396090,21:52:05,21:52:05,397,25,,,,6780.01,0
13396090,21:52:27,21:52:27,398,26,,,,6942.71,0
13396090,21:52:46,21:52:46,399,27,,,,7109.73,0
13396090,21:53:19,21:53:19,400,28,,,,7394.7,0
13396090,21:54:00,21:54:00,401,29,,,,7804.55,
13396090,21:54:27,21:54:27,402,30,,,,8158.42,0
13396090,21:54:49,21:54:49,403,31,,,,8442.1,0
13396090,21:55:05,21:55:05,1622,32,,,,8584.68,0
13396090,21:55:26,21:55:26,1623,33,,,,8835.72,0
13396090,21:56:21,21:56:21,7677,34,,,,9484.95,0
13396090,21:56:37,21:56:37,1635,35,,,,9666.07,0
13396090,21:56:47,21:56:47,1636,36,,,,9794.08,0
13396090,21:57:10,21:57:10,1637,37,,,,10046.82,0
13396090,21:57:28,21:57:28,1638,38,,,,10245.11,0
13396090,21:57:52,21:57:52,1639,39,,,,10461.97,0
13396090,21:58:15,21:58:15,1640,40,,,,10657.57,0
13396090,21:59:00,21:59:00,622,41,,,,11081.18,
13396090,22:04:03,22:04:03,623,42,,,,14765.37,0
13396090,22:09:00,22:09:00,9922,43,,1,,18305.19,
13735010,17:06:00,17:06:00,1720,1,,,1,0,
13735010,17:06:59,17:06:59,3985,2,,,,485.23,0
13735010,17:07:40,17:07:40,1721,3,,,,784.44,0
13735010,17:08:43,17:08:43,8211,4,,,,1241.42,0
13735010,17:09:06,17:09:06,1723,5,,,,1427.93,0
13735010,17:09:27,17:09:27,1724,6,,,,1563.71,0
13735010,17:10:26,17:10:26,9557,7,,,,2029.52,0
13735010,17:10:53,17:10:53,299,8,,,,2258.73,0
13735010,17:12:00,17:12:00,10053,9,,,,2879.61,
13735010,17:12:30,17:12:30,300,10,,,,3212.72,0
13735010,17:13:07,17:13:07,1725,11,,,,3558.49,0
13735010,17:13:33,17:13:33,1726,12,,,,3749.01,0
13735010,17:13:55,17:13:55,9435,13,,,,3914.9,0
13735010,17:14:17,17:14:17,5580,14,,,,4059.06,0
13735010,17:14:58,17:14:58,5581,15,,,,4393.52,0
13735010,17:15:14,17:15:14,5582,16,,,,4556.08,0
13735010,17:15:46,17:15:46,5583,17,,,,4737.21,0
13735010,17:16:29,17:16:29,390,18,,,,5004.25,0
13735010,17:17:00,17:17:00,391,19,,,,5234.69,
13735010,17:17:20,17:17:20,392,20,,,,5379.17,0
13735010,17:17:52,17:17:52,393,21,,,,5622.52,0
13735010,17:18:24,17:18:24,394,22,,,,5892.43,0
13735010,17:18:51,17:18:51,395,23,,,,6149.4,0
13735010,17:19:37,17:19:37,396,24,,,,6522.26,0
13735010,17:20:05,17:20:05,397,25,,,,6780.01,0
13735010,17:20:27,17:20:27,398,26,,,,6942.71,0
13735010,17:20:46,17:20:46,399,27,,,,7109.73,0
13735010,17:21:19,17:21:19,400,28,,,,7394.7,0
13735010,17:22:00,17:22:00,401,29,,,,7804.55,
13735010,17:22:27,17:22:27,402,30,,,,8158.42,0
13735010,17:22:49,17:22:49,403,31,,,,8442.1,0
13735010,17:23:05,17:23:05,1622,32,,,,8584.68,0
13735010,17:23:26,17:23:26,1623,33,,,,8835.72,0
13735010,17:24:21,17:24:21,7677,34,,,,9484.95,0
13735010,17:24:37,17:24:37,1635,35,,,,9666.07,0
13735010,17:24:47,17:24:47,1636,36,,,,9794.08,0
13735010,17:25:10,17:25:10,1637,37,,,,10046.82,0
13735010,17:25:28,17:25:28,1638,38,,,,10245.11,0
13735010,17:25:52,17:25:52,1639,39,,,,10461.97,0
13735010,17:26:15,17:26:15,1640,40,,,,10657.57,0
13735010,17:27:00,17:27:00,622,41,,,,11081.18,
13735010,17:33:04,17:33:04,623,42,,,,14765.37,0
13735010,17:39:00,17:39:00,9922,43,,1,,18305.19,
13735080,17:06:00,17:06:00,1720,1,,,1,0,
13735080,17:06:59,17:06:59,3985,2,,,,485.23,0
13735080,17:07:40,17:07:40,1721,3,,,,784.44,0
13735080,17:08:43,17:08:43,8211,4,,,,1241.42,0
13735080,17:09:06,17:09:06,1723,5,,,,1427.93,0
13735080,17:09:27,17:09:27,1724,6,,,,1563.71,0
13735080,17:10:26,17:10:26,9557,7,,,,2029.52,0
13735080,17:10:53,17:10:53,299,8,,,,2258.73,0
13735080,17:12:00,17:12:00,10053,9,,,,2879.61,
13735080,17:12:30,17:12:30,300,10,,,,3212.72,0
13735080,17:13:07,17:13:07,1725,11,,,,3558.49,0
13735080,17:13:33,17:13:33,1726,12,,,,3749.01,0
13735080,17:13:55,17:13:55,9435,13,,,,3914.9,0
13735080,17:14:17,17:14:17,5580,14,,,,4059.06,0
13735080,17:14:58,17:14:58,5581,15,,,,4393.52,0
13735080,17:15:14,17:15:14,5582,16,,,,4556.08,0
13735080,17:15:46,17:15:46,5583,17,,,,4737.21,0
13735080,17:16:29,17:16:29,390,18,,,,5004.25,0
13735080,17:17:00,17:17:00,391,19,,,,5234.69,
13735080,17:17:20,17:17:20,392,20,,,,5379.17,0
13735080,17:17:52,17:17:52,393,21,,,,5622.52,0
13735080,17:18:24,17:18:24,394,22,,,,5892.43,0
13735080,17:18:51,17:18:51,395,23,,,,6149.4,0
13735080,17:19:37,17:19:37,396,24,,,,6522.26,0
13735080,17:20:05,17:20:05,397,25,,,,6780.01,0
13735080,17:20:27,17:20:27,398,26,,,,6942.71,0
13735080,17:20:46,17:20:46,399,27,,,,7109.73,0
13735080,17:21:19,17:21:19,400,28,,,,7394.7,0
13735080,17:22:00,17:22:00,401,29,,,,7804.55,
13735080,17:22:27,17:22:27,402,30,,,,8158.42,0
13735080,17:22:49,17:22:49,403,31,,,,8442.1,0
13735080,17:23:05,17:23:05,1622,32,,,,8584.68,0
13735080,17:23:26,17:23:26,1623,33,,,,8835.72,0
13735080,17:24:21,17:24:21,7677,34,,,,9484.95,0
13735080,17:24:37,17:24:37,1635,35,,,,9666.07,0
13735080,17:24:47,17:24:47,1636,36,,,,9794.08,0
13735080,17:25:10,17:25:10,1637,37,,,,10046.82,0
13735080,17:25:28,17:25:28,1638,38,,,,10245.11,0
13735080,17:25:52,17:25:52,1639,39,,,,10461.97,0
13735080,17:26:15,17:26:15,1640,40,,,,10657.57,0
13735080,17:27:00,17:27:00,622,41,,,,11081.18,
13735080,17:33:04,17:33:04,623,42,,,,14765.37,0
13735080,17:39:00,17:39:00,9922,43,,1,,18305.19,
13735100,17:06:00,17:06:00,1720,1,,,1,0,
13735100,17:06:59,17:06:59,3985,2,,,,485.23,0
13735100,17:07:40,17:07:40,1721,3,,,,784.44,0
13735100,17:08:43,17:08:43,8211,4,,,,1241.42,0
13735100,17:09:06,17:09:06,1723,5,,,,1427.93,0
13735100,17:09:27,17:09:27,1724,6,,,,1563.71,0
13735100,17:10:26,17:10:26,9557,7,,,,2029.52,0
13735100,17:10:53,17:10:53,299,8,,,,2258.73,0
13735100,17:12:00,17:12:00,10053,9,,,,2879.61,
13735100,17:12:30,17:12:30,300,10,,,,3212.72,0
13735100,17:13:07,17:13:07,1725,11,,,,3558.49,0
13735100,17:13:33,17:13:33,1726,12,,,,3749.01,0
13735100,17:13:55,17:13:55,9435,13,,,,3914.9,0
13735100,17:14:17,17:14:17,5580,14,,,,4059.06,0
13735100,17:14:58,17:14:58,5581,15,,,,4393.52,0
13735100,17:15:14,17:15:14,5582,16,,,,4556.08,0
13735100,17:15:46,17:15:46,5583,17,,,,4737.21,0
13735100,17:16:29,17:16:29,390,18,,,,5004.25,0
13735100,17:17:00,17:17:00,391,19,,,,5234.69,
13735100,17:17:20,17:17:20,392,20,,,,5379.17,0
13735100,17:17:52,17:17:52,393,21,,,,5622.52,0
13735100,17:18:24,17:18:24,394,22,,,,5892.43,0
13735100,17:18:51,17:18:51,395,23,,,,6149.4,0
13735100,17:19:37,17:19:37,396,24,,,,6522.26,0
13735100,17:20:05,17:20:05,397,25,,,,6780.01,0
13735100,17:20:27,17:20:27,398,26,,,,6942.71,0
13735100,17:20:46,17:20:46,399,27,,,,7109.73,0
13735100,17:21:19,17:21:19,400,28,,,,7394.7,0
13735100,17:22:00,17:22:00,401,29,,,,7804.55,
13735100,17:22:27,17:22:27,402,30,,,,8158.42,0
13735100,17:22:49,17:22:49,403,31,,,,8442.1,0
13735100,17:23:05,17:23:05,1622,32,,,,8584.68,0
13735100,17:23:26,17:23:26,1623,33,,,,8835.72,0
13735100,17:24:21,17:24:21,7677,34,,,,9484.95,0
13735100,17:24:37,17:24:37,1635,35,,,,9666.07,0
13735100,17:24:47,17:24:47,1636,36,,,,9794.08,0
13735100,17:25:10,17:25:10,1637,37,,,,10046.82,0
13735100,17:25:28,17:25:28,1638,38,,,,10245.11,0
13735100,17:25:52,17:25:52,1639,39,,,,10461.97,0
13735100,17:26:15,17:26:15,1640,40,,,,10657.57,0
13735100,17:27:00,17:27:00,622,41,,,,11081.18,
13735100,17:33:04,17:33:04,623,42,,,,14765.37,0
13735100,17:39:00,17:39:00,9922,43,,1,,18305.19,
13874090,18:06:00,18:06:00,1720,1,,,1,0,
13874090,18:07:19,18:07:19,3985,2,,,,485.23,0
13874090,18:08:13,18:08:13,1721,3,,,,784.44,0
13874090,18:09:37,18:09:37,8211,4,,,,1241.42,0
13874090,18:10:08,18:10:08,1723,5,,,,1427.93,0
13874090,18:10:36,18:10:36,1724,6,,,,1563.71,0
13874090,18:11:55,18:11:55,9557,7,,,,2029.52,0
13874090,18:12:31,18:12:31,299,8,,,,2258.73,0
13874090,18:14:00,18:14:00,10053,9,,,,2879.61,
13874090,18:14:30,18:14:30,300,10,,,,3212.72,0
13874090,18:15:07,18:15:07,1725,11,,,,3558.49,0
13874090,18:15:33,18:15:33,1726,12,,,,3749.01,0
13874090,18:15:55,18:15:55,9435,13,,,,3914.9,0
13874090,18:16:17,18:16:17,5580,14,,,,4059.06,0
13874090,18:16:58,18:16:58,5581,15,,,,4393.52,0
13874090,18:17:14,18:17:14,5582,16,,,,4556.08,0
13874090,18:17:46,18:17:46,5583,17,,,,4737.21,0
13874090,18:18:29,18:18:29,390,18,,,,5004.25,0
13874090,18:19:00,18:19:00,391,19,,,,5234.69,
13874090,18:19:20,18:19:20,392,20,,,,5379.17,0
13874090,18:19:52,18:19:52,393,21,,,,5622.52,0
13874090,18:20:24,18:20:24,394,22,,,,5892.43,0
13874090,18:20:51,18:20:51,395,23,,,,6149.4,0
13874090,18:21:37,18:21:37,396,24,,,,6522.26,0
13874090,18:22:05,18:22:05,397,25,,,,6780.01,0
13874090,18:22:27,18:22:27,398,26,,,,6942.71,0
13874090,18:22:46,18:22:46,399,27,,,,7109.73,0
13874090,18:23:19,18:23:19,400,28,,,,7394.7,0
13874090,18:24:00,18:24:00,401,29,,,,7804.55,
13874090,18:24:27,18:24:27,402,30,,,,8158.42,0
13874090,18:24:49,18:24:49,403,31,,,,8442.1,0
13874090,18:25:05,18:25:05,1622,32,,,,8584.68,0
13874090,18:25:26,18:25:26,1623,33,,,,8835.72,0
13874090,18:26:21,18:26:21,7677,34,,,,9484.95,0
13874090,18:26:37,18:26:37,1635,35,,,,9666.07,0
13874090,18:26:47,18:26:47,1636,36,,,,9794.08,0
13874090,18:27:10,18:27:10,1637,37,,,,10046.82,0
13874090,18:27:28,18:27:28,1638,38,,,,10245.11,0
13874090,18:27:52,18:27:52,1639,39,,,,10461.97,0
13874090,18:28:15,18:28:15,1640,40,,,,10657.57,0
13874090,18:29:00,18:29:00,622,41,,,,11081.18,
13874090,18:34:03,18:34:03,623,42,,,,14765.37,0
13874090,18:39:00,18:39:00,9922,43,,1,,18305.19,
14089090,08:05:00,08:05:00,1720,1,,,1,0,
14089090,08:06:29,08:06:29,3985,2,,,,485.23,0
14089090,08:07:30,08:07:30,1721,3,,,,784.44,0
14089090,08:09:04,08:09:04,8211,4,,,,1241.42,0
14089090,08:09:39,08:09:39,1723,5,,,,1427.93,0
14089090,08:10:10,08:10:10,1724,6,,,,1563.71,0
14089090,08:11:40,08:11:40,9557,7,,,,2029.52,0
14089090,08:12:19,08:12:19,299,8,,,,2258.73,0
14089090,08:14:00,08:14:00,10053,9,,,,2879.61,
14089090,08:14:42,08:14:42,300,10,,,,3212.72,0
14089090,08:15:34,08:15:34,1725,11,,,,3558.49,0
14089090,08:16:11,08:16:11,1726,12,,,,3749.01,0
14089090,08:16:41,08:16:41,9435,13,,,,3914.9,0
14089090,08:17:11,08:17:11,5580,14,,,,4059.06,0
14089090,08:18:10,08:18:10,5581,15,,,,4393.52,0
14089090,08:18:32,08:18:32,5582,16,,,,4556.08,0
14089090,08:19:17,08:19:17,5583,17,,,,4737.21,0
14089090,08:20:17,08:20:17,390,18,,,,5004.25,0
14089090,08:21:00,08:21:00,391,19,,,,5234.69,
14089090,08:21:20,08:21:20,392,20,,,,5379.17,0
14089090,08:21:52,08:21:52,393,21,,,,5622.52,0
14089090,08:22:24,08:22:24,394,22,,,,5892.43,0
14089090,08:22:51,08:22:51,395,23,,,,6149.4,0
14089090,08:23:37,08:23:37,396,24,,,,6522.26,0
14089090,08:24:05,08:24:05,397,25,,,,6780.01,0
14089090,08:24:27,08:24:27,398,26,,,,6942.71,0
14089090,08:24:46,08:24:46,399,27,,,,7109.73,0
14089090,08:25:19,08:25:19,400,28,,,,7394.7,0
14089090,08:26:00,08:26:00,401,29,,,,7804.55,
14089090,08:26:38,08:26:38,402,30,,,,8158.42,0
14089090,08:27:09,08:27:09,403,31,,,,8442.1,0
14089090,08:27:31,08:27:31,1622,32,,,,8584.68,0
14089090,08:28:00,08:28:00,1623,33,,,,8835.72,0
14089090,08:29:18,08:29:18,7677,34,,,,9484.95,0
14089090,08:29:40,08:29:40,1635,35,,,,9666.07,0
14089090,08:29:54,08:29:54,1636,36,,,,9794.08,0
14089090,08:30:26,08:30:26,1637,37,,,,10046.82,0
14089090,08:30:51,08:30:51,1638,38,,,,10245.11,0
14089090,08:31:25,08:31:25,1639,39,,,,10461.97,0
14089090,08:31:58,08:31:58,1640,40,,,,10657.57,0
14089090,08:33:00,08:33:00,622,41,,,,11081.18,
14089090,08:38:03,08:38:03,623,42,,,,14765.37,0
14089090,08:43:00,08:43:00,9922,43,,1,,18305.19,
14180090,13:36:00,13:36:00,1720,1,,,1,0,
14180090,13:37:19,13:37:19,3985,2,,,,485.23,0
14180090,13:38:13,13:38:13,1721,3,,,,784.44,0
14180090,13:39:37,13:39:37,8211,4,,,,1241.42,0
14180090,13:40:08,13:40:08,1723,5,,,,1427.93,0
14180090,13:40:36,13:40:36,1724,6,,,,1563.71,0
14180090,13:41:55,13:41:55,9557,7,,,,2029.52,0
14180090,13:42:31,13:42:31,299,8,,,,2258.73,0
14180090,13:44:00,13:44:00,10053,9,,,,2879.61,
14180090,13:44:30,13:44:30,300,10,,,,3212.72,0
14180090,13:45:07,13:45:07,1725,11,,,,3558.49,0
14180090,13:45:33,13:45:33,1726,12,,,,3749.01,0
14180090,13:45:55,13:45:55,9435,13,,,,3914.9,0
14180090,13:46:17,13:46:17,5580,14,,,,4059.06,0
14180090,13:46:58,13:46:58,5581,15,,,,4393.52,0
14180090,13:47:14,13:47:14,5582,16,,,,4556.08,0
14180090,13:47:46,13:47:46,5583,17,,,,4737.21,0
14180090,13:48:29,13:48:29,390,18,,,,5004.25,0
14180090,13:49:00,13:49:00,391,19,,,,5234.69,
14180090,13:49:20,13:49:20,392,20,,,,5379.17,0
14180090,13:49:52,13:49:52,393,21,,,,5622.52,0
14180090,13:50:24,13:50:24,394,22,,,,5892.43,0
14180090,13:50:51,13:50:51,395,23,,,,6149.4,0
14180090,13:51:37,13:51:37,396,24,,,,6522.26,0
14180090,13:52:05,13:52:05,397,25,,,,6780.01,0
14180090,13:52:27,13:52:27,398,26,,,,6942.71,0
14180090,13:52:46,13:52:46,399,27,,,,7109.73,0
14180090,13:53:19,13:53:19,400,28,,,,7394.7,0
14180090,13:54:00,13:54:00,401,29,,,,7804.55,
14180090,13:54:27,13:54:27,402,30,,,,8158.42,0
14180090,13:54:49,13:54:49,403,31,,,,8442.1,0
14180090,13:55:05,13:55:05,1622,32,,,,8584.68,0
14180090,13:55:26,13:55:26,1623,33,,,,8835.72,0
14180090,13:56:21,13:56:21,7677,34,,,,9484.95,0
14180090,13:56:37,13:56:37,1635,35,,,,9666.07,0
14180090,13:56:47,13:56:47,1636,36,,,,9794.08,0
14180090,13:57:10,13:57:10,1637,37,,,,10046.82,0
14180090,13:57:28,13:57:28,1638,38,,,,10245.11,0
14180090,13:57:52,13:57:52,1639,39,,,,10461.97,0
14180090,13:58:15,13:58:15,1640,40,,,,10657.57,0
14180090,13:59:00,13:59:00,622,41,,,,11081.18,
14180090,14:04:33,14:04:33,623,42,,,,14765.37,0
14180090,14:10:00,14:10:00,9922,43,,1,,18305.19,
14381070,14:20:00,14:20:00,1720,1,,,1,0,
14381070,14:20:59,14:20:59,3985,2,,,,485.23,0
14381070,14:21:40,14:21:40,1721,3,,,,784.44,0
14381070,14:22:43,14:22:43,8211,4,,,,1241.42,0
14381070,14:23:06,14:23:06,1723,5,,,,1427.93,0
14381070,14:23:27,14:23:27,1724,6,,,,1563.71,0
14381070,14:24:26,14:24:26,9557,7,,,,2029.52,0
14381070,14:24:53,14:24:53,299,8,,,,2258.73,0
14381070,14:26:00,14:26:00,10053,9,,,,2879.61,
14381070,14:26:30,14:26:30,300,10,,,,3212.72,0
14381070,14:27:07,14:27:07,1725,11,,,,3558.49,0
14381070,14:27:33,14:27:33,1726,12,,,,3749.01,0
14381070,14:27:55,14:27:55,9435,13,,,,3914.9,0
14381070,14:28:17,14:28:17,5580,14,,,,4059.06,0
14381070,14:28:58,14:28:58,5581,15,,,,4393.52,0
14381070,14:29:14,14:29:14,5582,16,,,,4556.08,0
14381070,14:29:46,14:29:46,5583,17,,,,4737.21,0
14381070,14:30:29,14:30:29,390,18,,,,5004.25,0
14381070,14:31:00,14:31:00,391,19,,,,5234.69,
14381070,14:31:20,14:31:20,392,20,,,,5379.17,0
14381070,14:31:52,14:31:52,393,21,,,,5622.52,0
14381070,14:32:24,14:32:24,394,22,,,,5892.43,0
14381070,14:32:51,14:32:51,395,23,,,,6149.4,0
14381070,14:33:37,14:33:37,396,24,,,,6522.26,0
14381070,14:34:05,14:34:05,397,25,,,,6780.01,0
14381070,14:34:27,14:34:27,398,26,,,,6942.71,0
14381070,14:34:46,14:34:46,399,27,,,,7109.73,0
14381070,14:35:19,14:35:19,400,28,,,,7394.7,0
14381070,14:36:00,14:36:00,401,29,,,,7804.55,
14381070,14:36:27,14:36:27,402,30,,,,8158.42,0
14381070,14:36:49,14:36:49,403,31,,,,8442.1,0
14381070,14:37:05,14:37:05,1622,32,,,,8584.68,0
14381070,14:37:26,14:37:26,1623,33,,,,8835.72,0
14381070,14:38:21,14:38:21,7677,34,,,,9484.95,0
14381070,14:38:37,14:38:37,1635,35,,,,9666.07,0
14381070,14:38:47,14:38:47,1636,36,,,,9794.08,0
14381070,14:39:10,14:39:10,1637,37,,,,10046.82,0
14381070,14:39:28,14:39:28,1638,38,,,,10245.11,0
14381070,14:39:52,14:39:52,1639,39,,,,10461.97,0
14381070,14:40:15,14:40:15,1640,40,,,,10657.57,0
14381070,14:41:00,14:41:00,622,41,,,,11081.18,
14381070,14:47:34,14:47:34,623,42,,,,14765.37,0
14381070,14:54:00,14:54:00,9922,43,,1,,18305.19,
15113020,12:05:00,12:05:00,1720,1,,,1,0,
15113020,12:06:19,12:06:19,3985,2,,,,485.23,0
15113020,12:07:13,12:07:13,1721,3,,,,784.44,0
15113020,12:08:37,12:08:37,8211,4,,,,1241.42,0
15113020,12:09:08,12:09:08,1723,5,,,,1427.93,0
15113020,12:09:36,12:09:36,1724,6,,,,1563.71,0
15113020,12:10:55,12:10:55,9557,7,,,,2029.52,0
15113020,12:11:31,12:11:31,299,8,,,,2258.73,0
15113020,12:13:00,12:13:00,10053,9,,,,2879.61,
15113020,12:13:30,12:13:30,300,10,,,,3212.72,0
15113020,12:14:07,12:14:07,1725,11,,,,3558.49,0
15113020,12:14:33,12:14:33,1726,12,,,,3749.01,0
15113020,12:14:55,12:14:55,9435,13,,,,3914.9,0
15113020,12:15:17,12:15:17,5580,14,,,,4059.06,0
15113020,12:15:58,12:15:58,5581,15,,,,4393.52,0
15113020,12:16:14,12:16:14,5582,16,,,,4556.08,0
15113020,12:16:46,12:16:46,5583,17,,,,4737.21,0
15113020,12:17:29,12:17:29,390,18,,,,5004.25,0
15113020,12:18:00,12:18:00,391,19,,,,5234.69,
15113020,12:18:20,12:18:20,392,20,,,,5379.17,0
15113020,12:18:52,12:18:52,393,21,,,,5622.52,0
15113020,12:19:24,12:19:24,394,22,,,,5892.43,0
15113020,12:19:51,12:19:51,395,23,,,,6149.4,0
15113020,12:20:37,12:20:37,396,24,,,,6522.26,0
15113020,12:21:05,12:21:05,397,25,,,,6780.01,0
15113020,12:21:27,12:21:27,398,26,,,,6942.71,0
15113020,12:21:46,12:21:46,399,27,,,,7109.73,0
15113020,12:22:19,12:22:19,400,28,,,,7394.7,0
15113020,12:23:00,12:23:00,401,29,,,,7804.55,
15113020,12:23:27,12:23:27,402,30,,,,8158.42,0
15113020,12:23:49,12:23:49,403,31,,,,8442.1,0
15113020,12:24:05,12:24:05,1622,32,,,,8584.68,0
15113020,12:24:26,12:24:26,1623,33,,,,8835.72,0
15113020,12:25:21,12:25:21,7677,34,,,,9484.95,0
15113020,12:25:37,12:25:37,1635,35,,,,9666.07,0
15113020,12:25:47,12:25:47,1636,36,,,,9794.08,0
15113020,12:26:10,12:26:10,1637,37,,,,10046.82,0
15113020,12:26:28,12:26:28,1638,38,,,,10245.11,0
15113020,12:26:52,12:26:52,1639,39,,,,10461.97,0
15113020,12:27:15,12:27:15,1640,40,,,,10657.57,0
15113020,12:28:00,12:28:00,622,41,,,,11081.18,
15113020,12:33:33,12:33:33,623,42,,,,14765.37,0
15113020,12:39:00,12:39:00,9922,43,,1,,18305.19,
15113030,12:05:00,12:05:00,1720,1,,,1,0,
15113030,12:06:19,12:06:19,3985,2,,,,485.23,0
15113030,12:07:13,12:07:13,1721,3,,,,784.44,0
15113030,12:08:37,12:08:37,8211,4,,,,1241.42,0
15113030,12:09:08,12:09:08,1723,5,,,,1427.93,0
15113030,12:09:36,12:09:36,1724,6,,,,1563.71,0
15113030,12:10:55,12:10:55,9557,7,,,,2029.52,0
15113030,12:11:31,12:11:31,299,8,,,,2258.73,0
15113030,12:13:00,12:13:00,10053,9,,,,2879.61,
15113030,12:13:30,12:13:30,300,10,,,,3212.72,0
15113030,12:14:07,12:14:07,1725,11,,,,3558.49,0
15113030,12:14:33,12:14:33,1726,12,,,,3749.01,0
15113030,12:14:55,12:14:55,9435,13,,,,3914.9,0
15113030,12:15:17,12:15:17,5580,14,,,,4059.06,0
15113030,12:15:58,12:15:58,5581,15,,,,4393.52,0
15113030,12:16:14,12:16:14,5582,16,,,,4556.08,0
15113030,12:16:46,12:16:46,5583,17,,,,4737.21,0
15113030,12:17:29,12:17:29,390,18,,,,5004.25,0
15113030,12:18:00,12:18:00,391,19,,,,5234.69,
15113030,12:18:20,12:18:20,392,20,,,,5379.17,0
15113030,12:18:52,12:18:52,393,21,,,,5622.52,0
15113030,12:19:24,12:19:24,394,22,,,,5892.43,0
15113030,12:19:51,12:19:51,395,23,,,,6149.4,0
15113030,12:20:37,12:20:37,396,24,,,,6522.26,0
15113030,12:21:05,12:21:05,397,25,,,,6780.01,0
15113030,12:21:27,12:21:27,398,26,,,,6942.71,0
15113030,12:21:46,12:21:46,399,27,,,,7109.73,0
15113030,12:22:19,12:22:19,400,28,,,,7394.7,0
15113030,12:23:00,12:23:00,401,29,,,,7804.55,
15113030,12:23:27,12:23:27,402,30,,,,8158.42,0
15113030,12:23:49,12:23:49,403,31,,,,8442.1,0
15113030,12:24:05,12:24:05,1622,32,,,,8584.68,0
15113030,12:24:26,12:24:26,1623,33,,,,8835.72,0
15113030,12:25:21,12:25:21,7677,34,,,,9484.95,0
15113030,12:25:37,12:25:37,1635,35,,,,9666.07,0
15113030,12:25:47,12:25:47,1636,36,,,,9794.08,0
15113030,12:26:10,12:26:10,1637,37,,,,10046.82,0
15113030,12:26:28,12:26:28,1638,38,,,,10245.11,0
15113030,12:26:52,12:26:52,1639,39,,,,10461.97,0
15113030,12:27:15,12:27:15,1640,40,,,,10657.57,0
15113030,12:28:00,12:28:00,622,41,,,,11081.18,
15113030,12:33:33,12:33:33,623,42,,,,14765.37,0
15113030,12:39:00,12:39:00,9922,43,,1,,18305.19,
15113040,12:05:00,12:05:00,1720,1,,,1,0,
15113040,12:06:19,12:06:19,3985,2,,,,485.23,0
15113040,12:07:13,12:07:13,1721,3,,,,784.44,0
15113040,12:08:37,12:08:37,8211,4,,,,1241.42,0
15113040,12:09:08,12:09:08,1723,5,,,,1427.93,0
15113040,12:09:36,12:09:36,1724,6,,,,1563.71,0
15113040,12:10:55,12:10:55,9557,7,,,,2029.52,0
15113040,12:11:31,12:11:31,299,8,,,,2258.73,0
15113040,12:13:00,12:13:00,10053,9,,,,2879.61,
15113040,12:13:30,12:13:30,300,10,,,,3212.72,0
15113040,12:14:07,12:14:07,1725,11,,,,3558.49,0
15113040,12:14:33,12:14:33,1726,12,,,,3749.01,0
15113040,12:14:55,12:14:55,9435,13,,,,3914.9,0
15113040,12:15:17,12:15:17,5580,14,,,,4059.06,0
15113040,12:15:58,12:15:58,5581,15,,,,4393.52,0
15113040,12:16:14,12:16:14,5582,16,,,,4556.08,0
15113040,12:16:46,12:16:46,5583,17,,,,4737.21,0
15113040,12:17:29,12:17:29,390,18,,,,5004.25,0
15113040,12:18:00,12:18:00,391,19,,,,5234.69,
15113040,12:18:20,12:18:20,392,20,,,,5379.17,0
15113040,12:18:52,12:18:52,393,21,,,,5622.52,0
15113040,12:19:24,12:19:24,394,22,,,,5892.43,0
15113040,12:19:51,12:19:51,395,23,,,,6149.4,0
15113040,12:20:37,12:20:37,396,24,,,,6522.26,0
15113040,12:21:05,12:21:05,397,25,,,,6780.01,0
15113040,12:21:27,12:21:27,398,26,,,,6942.71,0
15113040,12:21:46,12:21:46,399,27,,,,7109.73,0
15113040,12:22:19,12:22:19,400,28,,,,7394.7,0
15113040,12:23:00,12:23:00,401,29,,,,7804.55,
15113040,12:23:27,12:23:27,402,30,,,,8158.42,0
15113040,12:23:49,12:23:49,403,31,,,,8442.1,0
15113040,12:24:05,12:24:05,1622,32,,,,8584.68,0
15113040,12:24:26,12:24:26,1623,33,,,,8835.72,0
15113040,12:25:21,12:25:21,7677,34,,,,9484.95,0
15113040,12:25:37,12:25:37,1635,35,,,,9666.07,0
15113040,12:25:47,12:25:47,1636,36,,,,9794.08,0
15113040,12:26:10,12:26:10,1637,37,,,,10046.82,0
15113040,12:26:28,12:26:28,1638,38,,,,10245.11,0
15113040,12:26:52,12:26:52,1639,39,,,,10461.97,0
15113040,12:27:15,12:27:15,1640,40,,,,10657.57,0
15113040,12:28:00,12:28:00,622,41,,,,11081.18,
15113040,12:33:33,12:33:33,623,42,,,,14765.37,0
15113040,12:39:00,12:39:00,9922,43,,1,,18305.19,
15113050,12:05:00,12:05:00,1720,1,,,1,0,
15113050,12:06:19,12:06:19,3985,2,,,,485.23,0
15113050,12:07:13,12:07:13,1721,3,,,,784.44,0
15113050,12:08:37,12:08:37,8211,4,,,,1241.42,0
15113050,12:09:08,12:09:08,1723,5,,,,1427.93,0
15113050,12:09:36,12:09:36,1724,6,,,,1563.71,0
15113050,12:10:55,12:10:55,9557,7,,,,2029.52,0
15113050,12:11:31,12:11:31,299,8,,,,2258.73,0
15113050,12:13:00,12:13:00,10053,9,,,,2879.61,
15113050,12:13:30,12:13:30,300,10,,,,3212.72,0
15113050,12:14:07,12:14:07,1725,11,,,,3558.49,0
15113050,12:14:33,12:14:33,1726,12,,,,3749.01,0
15113050,12:14:55,12:14:55,9435,13,,,,3914.9,0
15113050,12:15:17,12:15:17,5580,14,,,,4059.06,0
15113050,12:15:58,12:15:58,5581,15,,,,4393.52,0
15113050,12:16:14,12:16:14,5582,16,,,,4556.08,0
15113050,12:16:46,12:16:46,5583,17,,,,4737.21,0
15113050,12:17:29,12:17:29,390,18,,,,5004.25,0
15113050,12:18:00,12:18:00,391,19,,,,5234.69,
15113050,12:18:20,12:18:20,392,20,,,,5379.17,0
15113050,12:18:52,12:18:52,393,21,,,,5622.52,0
15113050,12:19:24,12:19:24,394,22,,,,5892.43,0
15113050,12:19:51,12:19:51,395,23,,,,6149.4,0
15113050,12:20:37,12:20:37,396,24,,,,6522.26,0
15113050,12:21:05,12:21:05,397,25,,,,6780.01,0
15113050,12:21:27,12:21:27,398,26,,,,6942.71,0
15113050,12:21:46,12:21:46,399,27,,,,7109.73,0
15113050,12:22:19,12:22:19,400,28,,,,7394.7,0
15113050,12:23:00,12:23:00,401,29,,,,7804.55,
15113050,12:23:27,12:23:27,402,30,,,,8158.42,0
15113050,12:23:49,12:23:49,403,31,,,,8442.1,0
15113050,12:24:05,12:24:05,1622,32,,,,8584.68,0
15113050,12:24:26,12:24:26,1623,33,,,,8835.72,0
15113050,12:25:21,12:25:21,7677,34,,,,9484.95,0
15113050,12:25:37,12:25:37,1635,35,,,,9666.07,0
15113050,12:25:47,12:25:47,1636,36,,,,9794.08,0
15113050,12:26:10,12:26:10,1637,37,,,,10046.82,0
15113050,12:26:28,12:26:28,1638,38,,,,10245.11,0
15113050,12:26:52,12:26:52,1639,39,,,,10461.97,0
15113050,12:27:15,12:27:15,1640,40,,,,10657.57,0
15113050,12:28:00,12:28:00,622,41,,,,11081.18,
15113050,12:33:33,12:33:33,623,42,,,,14765.37,0
15113050,12:39:00,12:39:00,9922,43,,1,,18305.19,
15113060,12:05:00,12:05:00,1720,1,,,1,0,
15113060,12:06:19,12:06:19,3985,2,,,,485.23,0
15113060,12:07:13,12:07:13,1721,3,,,,784.44,0
15113060,12:08:37,12:08:37,8211,4,,,,1241.42,0
15113060,12:09:08,12:09:08,1723,5,,,,1427.93,0
15113060,12:09:36,12:09:36,1724,6,,,,1563.71,0
15113060,12:10:55,12:10:55,9557,7,,,,2029.52,0
15113060,12:11:31,12:11:31,299,8,,,,2258.73,0
15113060,12:13:00,12:13:00,10053,9,,,,2879.61,
15113060,12:13:30,12:13:30,300,10,,,,3212.72,0
15113060,12:14:07,12:14:07,1725,11,,,,3558.49,0
15113060,12:14:33,12:14:33,1726,12,,,,3749.01,0
15113060,12:14:55,12:14:55,9435,13,,,,3914.9,0
15113060,12:15:17,12:15:17,5580,14,,,,4059.06,0
15113060,12:15:58,12:15:58,5581,15,,,,4393.52,0
15113060,12:16:14,12:16:14,5582,16,,,,4556.08,0
15113060,12:16:46,12:16:46,5583,17,,,,4737.21,0
15113060,12:17:29,12:17:29,390,18,,,,5004.25,0
15113060,12:18:00,12:18:00,391,19,,,,5234.69,
15113060,12:18:20,12:18:20,392,20,,,,5379.17,0
15113060,12:18:52,12:18:52,393,21,,,,5622.52,0
15113060,12:19:24,12:19:24,394,22,,,,5892.43,0
15113060,12:19:51,12:19:51,395,23,,,,6149.4,0
15113060,12:20:37,12:20:37,396,24,,,,6522.26,0
15113060,12:21:05,12:21:05,397,25,,,,6780.01,0
15113060,12:21:27,12:21:27,398,26,,,,6942.71,0
15113060,12:21:46,12:21:46,399,27,,,,7109.73,0
15113060,12:22:19,12:22:19,400,28,,,,7394.7,0
15113060,12:23:00,12:23:00,401,29,,,,7804.55,
15113060,12:23:27,12:23:27,402,30,,,,8158.42,0
15113060,12:23:49,12:23:49,403,31,,,,8442.1,0
15113060,12:24:05,12:24:05,1622,32,,,,8584.68,0
15113060,12:24:26,12:24:26,1623,33,,,,8835.72,0
15113060,12:25:21,12:25:21,7677,34,,,,9484.95,0
15113060,12:25:37,12:25:37,1635,35,,,,9666.07,0
15113060,12:25:47,12:25:47,1636,36,,,,9794.08,0
15113060,12:26:10,12:26:10,1637,37,,,,10046.82,0
15113060,12:26:28,12:26:28,1638,38,,,,10245.11,0
15113060,12:26:52,12:26:52,1639,39,,,,10461.97,0
15113060,12:27:15,12:27:15,1640,40,,,,10657.57,0
15113060,12:28:00,12:28:00,622,41,,,,11081.18,
15113060,12:33:33,12:33:33,623,42,,,,14765.37,0
15113060,12:39:00,12:39:00,9922,43,,1,,18305.19,
15113120,12:05:00,12:05:00,1720,1,,,1,0,
15113120,12:06:19,12:06:19,3985,2,,,,485.23,0
15113120,12:07:13,12:07:13,1721,3,,,,784.44,0
15113120,12:08:37,12:08:37,8211,4,,,,1241.42,0
15113120,12:09:08,12:09:08,1723,5,,,,1427.93,0
15113120,12:09:36,12:09:36,1724,6,,,,1563.71,0
15113120,12:10:55,12:10:55,9557,7,,,,2029.52,0
15113120,12:11:31,12:11:31,299,8,,,,2258.73,0
15113120,12:13:00,12:13:00,10053,9,,,,2879.61,
15113120,12:13:30,12:13:30,300,10,,,,3212.72,0
15113120,12:14:07,12:14:07,1725,11,,,,3558.49,0
15113120,12:14:33,12:14:33,1726,12,,,,3749.01,0
15113120,12:14:55,12:14:55,9435,13,,,,3914.9,0
15113120,12:15:17,12:15:17,5580,14,,,,4059.06,0
15113120,12:15:58,12:15:58,5581,15,,,,4393.52,0
15113120,12:16:14,12:16:14,5582,16,,,,4556.08,0
15113120,12:16:46,12:16:46,5583,17,,,,4737.21,0
15113120,12:17:29,12:17:29,390,18,,,,5004.25,0
15113120,12:18:00,12:18:00,391,19,,,,5234.69,
15113120,12:18:20,12:18:20,392,20,,,,5379.17,0
15113120,12:18:52,12:18:52,393,21,,,,5622.52,0
15113120,12:19:24,12:19:24,394,22,,,,5892.43,0
15113120,12:19:51,12:19:51,395,23,,,,6149.4,0
15113120,12:20:37,12:20:37,396,24,,,,6522.26,0
15113120,12:21:05,12:21:05,397,25,,,,6780.01,0
15113120,12:21:27,12:21:27,398,26,,,,6942.71,0
15113120,12:21:46,12:21:46,399,27,,,,7109.73,0
15113120,12:22:19,12:22:19,400,28,,,,7394.7,0
15113120,12:23:00,12:23:00,401,29,,,,7804.55,
15113120,12:23:27,12:23:27,402,30,,,,8158.42,0
15113120,12:23:49,12:23:49,403,31,,,,8442.1,0
15113120,12:24:05,12:24:05,1622,32,,,,8584.68,0
15113120,12:24:26,12:24:26,1623,33,,,,8835.72,0
15113120,12:25:21,12:25:21,7677,34,,,,9484.95,0
15113120,12:25:37,12:25:37,1635,35,,,,9666.07,0
15113120,12:25:47,12:25:47,1636,36,,,,9794.08,0
15113120,12:26:10,12:26:10,1637,37,,,,10046.82,0
15113120,12:26:28,12:26:28,1638,38,,,,10245.11,0
15113120,12:26:52,12:26:52,1639,39,,,,10461.97,0
15113120,12:27:15,12:27:15,1640,40,,,,10657.57,0
15113120,12:28:00,12:28:00,622,41,,,,11081.18,
15113120,12:33:33,12:33:33,623,42,,,,14765.37,0
15113120,12:39:00,12:39:00,9922,43,,1,,18305.19,
15312110,07:50:00,07:50:00,1720,1,,,1,0,
15312110,07:50:59,07:50:59,3985,2,,,,485.23,0
15312110,07:51:40,07:51:40,1721,3,,,,784.44,0
15312110,07:52:43,07:52:43,8211,4,,,,1241.42,0
15312110,07:53:06,07:53:06,1723,5,,,,1427.93,0
15312110,07:53:27,07:53:27,1724,6,,,,1563.71,0
15312110,07:54:26,07:54:26,9557,7,,,,2029.52,0
15312110,07:54:53,07:54:53,299,8,,,,2258.73,0
15312110,07:56:00,07:56:00,10053,9,,,,2879.61,
15312110,07:56:30,07:56:30,300,10,,,,3212.72,0
15312110,07:57:07,07:57:07,1725,11,,,,3558.49,0
15312110,07:57:33,07:57:33,1726,12,,,,3749.01,0
15312110,07:57:55,07:57:55,9435,13,,,,3914.9,0
15312110,07:58:17,07:58:17,5580,14,,,,4059.06,0
15312110,07:58:58,07:58:58,5581,15,,,,4393.52,0
15312110,07:59:14,07:59:14,5582,16,,,,4556.08,0
15312110,07:59:46,07:59:46,5583,17,,,,4737.21,0
15312110,08:00:29,08:00:29,390,18,,,,5004.25,0
15312110,08:01:00,08:01:00,391,19,,,,5234.69,
15312110,08:01:20,08:01:20,392,20,,,,5379.17,0
15312110,08:01:52,08:01:52,393,21,,,,5622.52,0
15312110,08:02:24,08:02:24,394,22,,,,5892.43,0
15312110,08:02:51,08:02:51,395,23,,,,6149.4,0
15312110,08:03:37,08:03:37,396,24,,,,6522.26,0
15312110,08:04:05,08:04:05,397,25,,,,6780.01,0
15312110,08:04:27,08:04:27,398,26,,,,6942.71,0
15312110,08:04:46,08:04:46,399,27,,,,7109.73,0
15312110,08:05:19,08:05:19,400,28,,,,7394.7,0
15312110,08:06:00,08:06:00,401,29,,,,7804.55,
15312110,08:06:27,08:06:27,402,30,,,,8158.42,0
15312110,08:06:49,08:06:49,403,31,,,,8442.1,0
15312110,08:07:05,08:07:05,1622,32,,,,8584.68,0
15312110,08:07:26,08:07:26,1623,33,,,,8835.72,0
15312110,08:08:21,08:08:21,7677,34,,,,9484.95,0
15312110,08:08:37,08:08:37,1635,35,,,,9666.07,0
15312110,08:08:47,08:08:47,1636,36,,,,9794.08,0
15312110,08:09:10,08:09:10,1637,37,,,,10046.82,0
15312110,08:09:28,08:09:28,1638,38,,,,10245.11,0
15312110,08:09:52,08:09:52,1639,39,,,,10461.97,0
15312110,08:10:15,08:10:15,1640,40,,,,10657.57,0
15312110,08:11:00,08:11:00,622,41,,,,11081.18,
15312110,08:17:04,08:17:04,623,42,,,,14765.37,0
15312110,08:23:00,08:23:00,9922,43,,1,,18305.19,
15499020,21:06:00,21:06:00,1720,1,,,1,0,
15499020,21:07:19,21:07:19,3985,2,,,,485.23,0
15499020,21:08:13,21:08:13,1721,3,,,,784.44,0
15499020,21:09:37,21:09:37,8211,4,,,,1241.42,0
15499020,21:10:08,21:10:08,1723,5,,,,1427.93,0
15499020,21:10:36,21:10:36,1724,6,,,,1563.71,0
15499020,21:11:55,21:11:55,9557,7,,,,2029.52,0
15499020,21:12:31,21:12:31,299,8,,,,2258.73,0
15499020,21:14:00,21:14:00,10053,9,,,,2879.61,
15499020,21:14:30,21:14:30,300,10,,,,3212.72,0
15499020,21:15:07,21:15:07,1725,11,,,,3558.49,0
15499020,21:15:33,21:15:33,1726,12,,,,3749.01,0
15499020,21:15:55,21:15:55,9435,13,,,,3914.9,0
15499020,21:16:17,21:16:17,5580,14,,,,4059.06,0
15499020,21:16:58,21:16:58,5581,15,,,,4393.52,0
15499020,21:17:14,21:17:14,5582,16,,,,4556.08,0
15499020,21:17:46,21:17:46,5583,17,,,,4737.21,0
15499020,21:18:29,21:18:29,390,18,,,,5004.25,0
15499020,21:19:00,21:19:00,391,19,,,,5234.69,
15499020,21:19:20,21:19:20,392,20,,,,5379.17,0
15499020,21:19:52,21:19:52,393,21,,,,5622.52,0
15499020,21:20:24,21:20:24,394,22,,,,5892.43,0
15499020,21:20:51,21:20:51,395,23,,,,6149.4,0
15499020,21:21:37,21:21:37,396,24,,,,6522.26,0
15499020,21:22:05,21:22:05,397,25,,,,6780.01,0
15499020,21:22:27,21:22:27,398,26,,,,6942.71,0
15499020,21:22:46,21:22:46,399,27,,,,7109.73,0
15499020,21:23:19,21:23:19,400,28,,,,7394.7,0
15499020,21:24:00,21:24:00,401,29,,,,7804.55,
15499020,21:24:27,21:24:27,402,30,,,,8158.42,0
15499020,21:24:49,21:24:49,403,31,,,,8442.1,0
15499020,21:25:05,21:25:05,1622,32,,,,8584.68,0
15499020,21:25:26,21:25:26,1623,33,,,,8835.72,0
15499020,21:26:21,21:26:21,7677,34,,,,9484.95,0
15499020,21:26:37,21:26:37,1635,35,,,,9666.07,0
15499020,21:26:47,21:26:47,1636,36,,,,9794.08,0
15499020,21:27:10,21:27:10,1637,37,,,,10046.82,0
15499020,21:27:28,21:27:28,1638,38,,,,10245.11,0
15499020,21:27:52,21:27:52,1639,39,,,,10461.97,0
15499020,21:28:15,21:28:15,1640,40,,,,10657.57,0
15499020,21:29:00,21:29:00,622,41,,,,11081.18,
15499020,21:34:03,21:34:03,623,42,,,,14765.37,0
15499020,21:39:00,21:39:00,9922,43,,1,,18305.19,
15499030,21:06:00,21:06:00,1720,1,,,1,0,
15499030,21:07:19,21:07:19,3985,2,,,,485.23,0
15499030,21:08:13,21:08:13,1721,3,,,,784.44,0
15499030,21:09:37,21:09:37,8211,4,,,,1241.42,0
15499030,21:10:08,21:10:08,1723,5,,,,1427.93,0
15499030,21:10:36,21:10:36,1724,6,,,,1563.71,0
15499030,21:11:55,21:11:55,9557,7,,,,2029.52,0
15499030,21:12:31,21:12:31,299,8,,,,2258.73,0
15499030,21:14:00,21:14:00,10053,9,,,,2879.61,
15499030,21:14:30,21:14:30,300,10,,,,3212.72,0
15499030,21:15:07,21:15:07,1725,11,,,,3558.49,0
15499030,21:15:33,21:15:33,1726,12,,,,3749.01,0
15499030,21:15:55,21:15:55,9435,13,,,,3914.9,0
15499030,21:16:17,21:16:17,5580,14,,,,4059.06,0
15499030,21:16:58,21:16:58,5581,15,,,,4393.52,0
15499030,21:17:14,21:17:14,5582,16,,,,4556.08,0
15499030,21:17:46,21:17:46,5583,17,,,,4737.21,0
15499030,21:18:29,21:18:29,390,18,,,,5004.25,0
15499030,21:19:00,21:19:00,391,19,,,,5234.69,
15499030,21:19:20,21:19:20,392,20,,,,5379.17,0
15499030,21:19:52,21:19:52,393,21,,,,5622.52,0
15499030,21:20:24,21:20:24,394,22,,,,5892.43,0
15499030,21:20:51,21:20:51,395,23,,,,6149.4,0
15499030,21:21:37,21:21:37,396,24,,,,6522.26,0
15499030,21:22:05,21:22:05,397,25,,,,6780.01,0
15499030,21:22:27,21:22:27,398,26,,,,6942.71,0
15499030,21:22:46,21:22:46,399,27,,,,7109.73,0
15499030,21:23:19,21:23:19,400,28,,,,7394.7,0
15499030,21:24:00,21:24:00,401,29,,,,7804.55,
15499030,21:24:27,21:24:27,402,30,,,,8158.42,0
15499030,21:24:49,21:24:49,403,31,,,,8442.1,0
15499030,21:25:05,21:25:05,1622,32,,,,8584.68,0
15499030,21:25:26,21:25:26,1623,33,,,,8835.72,0
15499030,21:26:21,21:26:21,7677,34,,,,9484.95,0
15499030,21:26:37,21:26:37,1635,35,,,,9666.07,0
15499030,21:26:47,21:26:47,1636,36,,,,9794.08,0
15499030,21:27:10,21:27:10,1637,37,,,,10046.82,0
15499030,21:27:28,21:27:28,1638,38,,,,10245.11,0
15499030,21:27:52,21:27:52,1639,39,,,,10461.97,0
15499030,21:28:15,21:28:15,1640,40,,,,10657.57,0
15499030,21:29:00,21:29:00,622,41,,,,11081.18,
15499030,21:34:03,21:34:03,623,42,,,,14765.37,0
15499030,21:39:00,21:39:00,9922,43,,1,,18305.19,
15499040,21:06:00,21:06:00,1720,1,,,1,0,
15499040,21:07:19,21:07:19,3985,2,,,,485.23,0
15499040,21:08:13,21:08:13,1721,3,,,,784.44,0
15499040,21:09:37,21:09:37,8211,4,,,,1241.42,0
15499040,21:10:08,21:10:08,1723,5,,,,1427.93,0
15499040,21:10:36,21:10:36,1724,6,,,,1563.71,0
15499040,21:11:55,21:11:55,9557,7,,,,2029.52,0
15499040,21:12:31,21:12:31,299,8,,,,2258.73,0
15499040,21:14:00,21:14:00,10053,9,,,,2879.61,
15499040,21:14:30,21:14:30,300,10,,,,3212.72,0
15499040,21:15:07,21:15:07,1725,11,,,,3558.49,0
15499040,21:15:33,21:15:33,1726,12,,,,3749.01,0
15499040,21:15:55,21:15:55,9435,13,,,,3914.9,0
15499040,21:16:17,21:16:17,5580,14,,,,4059.06,0
15499040,21:16:58,21:16:58,5581,15,,,,4393.52,0
15499040,21:17:14,21:17:14,5582,16,,,,4556.08,0
15499040,21:17:46,21:17:46,5583,17,,,,4737.21,0
15499040,21:18:29,21:18:29,390,18,,,,5004.25,0
15499040,21:19:00,21:19:00,391,19,,,,5234.69,
15499040,21:19:20,21:19:20,392,20,,,,5379.17,0
15499040,21:19:52,21:19:52,393,21,,,,5622.52,0
15499040,21:20:24,21:20:24,394,22,,,,5892.43,0
15499040,21:20:51,21:20:51,395,23,,,,6149.4,0
15499040,21:21:37,21:21:37,396,24,,,,6522.26,0
15499040,21:22:05,21:22:05,397,25,,,,6780.01,0
15499040,21:22:27,21:22:27,398,26,,,,6942.71,0
15499040,21:22:46,21:22:46,399,27,,,,7109.73,0
15499040,21:23:19,21:23:19,400,28,,,,7394.7,0
15499040,21:24:00,21:24:00,401,29,,,,7804.55,
15499040,21:24:27,21:24:27,402,30,,,,8158.42,0
15499040,21:24:49,21:24:49,403,31,,,,8442.1,0
15499040,21:25:05,21:25:05,1622,32,,,,8584.68,0
15499040,21:25:26,21:25:26,1623,33,,,,8835.72,0
15499040,21:26:21,21:26:21,7677,34,,,,9484.95,0
15499040,21:26:37,21:26:37,1635,35,,,,9666.07,0
15499040,21:26:47,21:26:47,1636,36,,,,9794.08,0
15499040,21:27:10,21:27:10,1637,37,,,,10046.82,0
15499040,21:27:28,21:27:28,1638,38,,,,10245.11,0
15499040,21:27:52,21:27:52,1639,39,,,,10461.97,0
15499040,21:28:15,21:28:15,1640,40,,,,10657.57,0
15499040,21:29:00,21:29:00,622,41,,,,11081.18,
15499040,21:34:03,21:34:03,623,42,,,,14765.37,0
15499040,21:39:00,21:39:00,9922,43,,1,,18305.19,
15499050,21:06:00,21:06:00,1720,1,,,1,0,
15499050,21:07:19,21:07:19,3985,2,,,,485.23,0
15499050,21:08:13,21:08:13,1721,3,,,,784.44,0
15499050,21:09:37,21:09:37,8211,4,,,,1241.42,0
15499050,21:10:08,21:10:08,1723,5,,,,1427.93,0
15499050,21:10:36,21:10:36,1724,6,,,,1563.71,0
15499050,21:11:55,21:11:55,9557,7,,,,2029.52,0
15499050,21:12:31,21:12:31,299,8,,,,2258.73,0
15499050,21:14:00,21:14:00,10053,9,,,,2879.61,
15499050,21:14:30,21:14:30,300,10,,,,3212.72,0
15499050,21:15:07,21:15:07,1725,11,,,,3558.49,0
15499050,21:15:33,21:15:33,1726,12,,,,3749.01,0
15499050,21:15:55,21:15:55,9435,13,,,,3914.9,0
15499050,21:16:17,21:16:17,5580,14,,,,4059.06,0
15499050,21:16:58,21:16:58,5581,15,,,,4393.52,0
15499050,21:17:14,21:17:14,5582,16,,,,4556.08,0
15499050,21:17:46,21:17:46,5583,17,,,,4737.21,0
15499050,21:18:29,21:18:29,390,18,,,,5004.25,0
15499050,21:19:00,21:19:00,391,19,,,,5234.69,
15499050,21:19:20,21:19:20,392,20,,,,5379.17,0
15499050,21:19:52,21:19:52,393,21,,,,5622.52,0
15499050,21:20:24,21:20:24,394,22,,,,5892.43,0
15499050,21:20:51,21:20:51,395,23,,,,6149.4,0
15499050,21:21:37,21:21:37,396,24,,,,6522.26,0
15499050,21:22:05,21:22:05,397,25,,,,6780.01,0
15499050,21:22:27,21:22:27,398,26,,,,6942.71,0
15499050,21:22:46,21:22:46,399,27,,,,7109.73,0
15499050,21:23:19,21:23:19,400,28,,,,7394.7,0
15499050,21:24:00,21:24:00,401,29,,,,7804.55,
15499050,21:24:27,21:24:27,402,30,,,,8158.42,0
15499050,21:24:49,21:24:49,403,31,,,,8442.1,0
15499050,21:25:05,21:25:05,1622,32,,,,8584.68,0
15499050,21:25:26,21:25:26,1623,33,,,,8835.72,0
15499050,21:26:21,21:26:21,7677,34,,,,9484.95,0
15499050,21:26:37,21:26:37,1635,35,,,,9666.07,0
15499050,21:26:47,21:26:47,1636,36,,,,9794.08,0
15499050,21:27:10,21:27:10,1637,37,,,,10046.82,0
15499050,21:27:28,21:27:28,1638,38,,,,10245.11,0
15499050,21:27:52,21:27:52,1639,39,,,,10461.97,0
15499050,21:28:15,21:28:15,1640,40,,,,10657.57,0
15499050,21:29:00,21:29:00,622,41,,,,11081.18,
15499050,21:34:03,21:34:03,623,42,,,,14765.37,0
15499050,21:39:00,21:39:00,9922,43,,1,,18305.19,
15499060,21:06:00,21:06:00,1720,1,,,1,0,
15499060,21:07:19,21:07:19,3985,2,,,,485.23,0
15499060,21:08:13,21:08:13,1721,3,,,,784.44,0
15499060,21:09:37,21:09:37,8211,4,,,,1241.42,0
15499060,21:10:08,21:10:08,1723,5,,,,1427.93,0
15499060,21:10:36,21:10:36,1724,6,,,,1563.71,0
15499060,21:11:55,21:11:55,9557,7,,,,2029.52,0
15499060,21:12:31,21:12:31,299,8,,,,2258.73,0
15499060,21:14:00,21:14:00,10053,9,,,,2879.61,
15499060,21:14:30,21:14:30,300,10,,,,3212.72,0
15499060,21:15:07,21:15:07,1725,11,,,,3558.49,0
15499060,21:15:33,21:15:33,1726,12,,,,3749.01,0
15499060,21:15:55,21:15:55,9435,13,,,,3914.9,0
15499060,21:16:17,21:16:17,5580,14,,,,4059.06,0
15499060,21:16:58,21:16:58,5581,15,,,,4393.52,0
15499060,21:17:14,21:17:14,5582,16,,,,4556.08,0
15499060,21:17:46,21:17:46,5583,17,,,,4737.21,0
15499060,21:18:29,21:18:29,390,18,,,,5004.25,0
15499060,21:19:00,21:19:00,391,19,,,,5234.69,
15499060,21:19:20,21:19:20,392,20,,,,5379.17,0
15499060,21:19:52,21:19:52,393,21,,,,5622.52,0
15499060,21:20:24,21:20:24,394,22,,,,5892.43,0
15499060,21:20:51,21:20:51,395,23,,,,6149.4,0
15499060,21:21:37,21:21:37,396,24,,,,6522.26,0
15499060,21:22:05,21:22:05,397,25,,,,6780.01,0
15499060,21:22:27,21:22:27,398,26,,,,6942.71,0
15499060,21:22:46,21:22:46,399,27,,,,7109.73,0
15499060,21:23:19,21:23:19,400,28,,,,7394.7,0
15499060,21:24:00,21:24:00,401,29,,,,7804.55,
15499060,21:24:27,21:24:27,402,30,,,,8158.42,0
15499060,21:24:49,21:24:49,403,31,,,,8442.1,0
15499060,21:25:05,21:25:05,1622,32,,,,8584.68,0
15499060,21:25:26,21:25:26,1623,33,,,,8835.72,0
15499060,21:26:21,21:26:21,7677,34,,,,9484.95,0
15499060,21:26:37,21:26:37,1635,35,,,,9666.07,0
15499060,21:26:47,21:26:47,1636,36,,,,9794.08,0
15499060,21:27:10,21:27:10,1637,37,,,,10046.82,0
15499060,21:27:28,21:27:28,1638,38,,,,10245.11,0
15499060,21:27:52,21:27:52,1639,39,,,,10461.97,0
15499060,21:28:15,21:28:15,1640,40,,,,10657.57,0
15499060,21:29:00,21:29:00,622,41,,,,11081.18,
15499060,21:34:03,21:34:03,623,42,,,,14765.37,0
15499060,21:39:00,21:39:00,9922,43,,1,,18305.19,
15499120,21:06:00,21:06:00,1720,1,,,1,0,
15499120,21:07:19,21:07:19,3985,2,,,,485.23,0
15499120,21:08:13,21:08:13,1721,3,,,,784.44,0
15499120,21:09:37,21:09:37,8211,4,,,,1241.42,0
15499120,21:10:08,21:10:08,1723,5,,,,1427.93,0
15499120,21:10:36,21:10:36,1724,6,,,,1563.71,0
15499120,21:11:55,21:11:55,9557,7,,,,2029.52,0
15499120,21:12:31,21:12:31,299,8,,,,2258.73,0
15499120,21:14:00,21:14:00,10053,9,,,,2879.61,
15499120,21:14:30,21:14:30,300,10,,,,3212.72,0
15499120,21:15:07,21:15:07,1725,11,,,,3558.49,0
15499120,21:15:33,21:15:33,1726,12,,,,3749.01,0
15499120,21:15:55,21:15:55,9435,13,,,,3914.9,0
15499120,21:16:17,21:16:17,5580,14,,,,4059.06,0
15499120,21:16:58,21:16:58,5581,15,,,,4393.52,0
15499120,21:17:14,21:17:14,5582,16,,,,4556.08,0
15499120,21:17:46,21:17:46,5583,17,,,,4737.21,0
15499120,21:18:29,21:18:29,390,18,,,,5004.25,0
15499120,21:19:00,21:19:00,391,19,,,,5234.69,
15499120,21:19:20,21:19:20,392,20,,,,5379.17,0
15499120,21:19:52,21:19:52,393,21,,,,5622.52,0
15499120,21:20:24,21:20:24,394,22,,,,5892.43,0
15499120,21:20:51,21:20:51,395,23,,,,6149.4,0
15499120,21:21:37,21:21:37,396,24,,,,6522.26,0
15499120,21:22:05,21:22:05,397,25,,,,6780.01,0
15499120,21:22:27,21:22:27,398,26,,,,6942.71,0
15499120,21:22:46,21:22:46,399,27,,,,7109.73,0
15499120,21:23:19,21:23:19,400,28,,,,7394.7,0
15499120,21:24:00,21:24:00,401,29,,,,7804.55,
15499120,21:24:27,21:24:27,402,30,,,,8158.42,0
15499120,21:24:49,21:24:49,403,31,,,,8442.1,0
15499120,21:25:05,21:25:05,1622,32,,,,8584.68,0
15499120,21:25:26,21:25:26,1623,33,,,,8835.72,0
15499120,21:26:21,21:26:21,7677,34,,,,9484.95,0
15499120,21:26:37,21:26:37,1635,35,,,,9666.07,0
15499120,21:26:47,21:26:47,1636,36,,,,9794.08,0
15499120,21:27:10,21:27:10,1637,37,,,,10046.82,0
15499120,21:27:28,21:27:28,1638,38,,,,10245.11,0
15499120,21:27:52,21:27:52,1639,39,,,,10461.97,0
15499120,21:28:15,21:28:15,1640,40,,,,10657.57,0
15499120,21:29:00,21:29:00,622,41,,,,11081.18,
15499120,21:34:03,21:34:03,623,42,,,,14765.37,0
15499120,21:39:00,21:39:00,9922,43,,1,,18305.19,
15525090,16:06:00,16:06:00,1720,1,,,1,0,
15525090,16:07:29,16:07:29,3985,2,,,,485.23,0
15525090,16:08:30,16:08:30,1721,3,,,,784.44,0
15525090,16:10:04,16:10:04,8211,4,,,,1241.42,0
15525090,16:10:39,16:10:39,1723,5,,,,1427.93,0
15525090,16:11:10,16:11:10,1724,6,,,,1563.71,0
15525090,16:12:40,16:12:40,9557,7,,,,2029.52,0
15525090,16:13:19,16:13:19,299,8,,,,2258.73,0
15525090,16:15:00,16:15:00,10053,9,,,,2879.61,
15525090,16:15:36,16:15:36,300,10,,,,3212.72,0
15525090,16:16:21,16:16:21,1725,11,,,,3558.49,0
15525090,16:16:52,16:16:52,1726,12,,,,3749.01,0
15525090,16:17:18,16:17:18,9435,13,,,,3914.9,0
15525090,16:17:44,16:17:44,5580,14,,,,4059.06,0
15525090,16:18:34,16:18:34,5581,15,,,,4393.52,0
15525090,16:18:53,16:18:53,5582,16,,,,4556.08,0
15525090,16:19:31,16:19:31,5583,17,,,,4737.21,0
15525090,16:20:23,16:20:23,390,18,,,,5004.25,0
15525090,16:21:00,16:21:00,391,19,,,,5234.69,
15525090,16:21:24,16:21:24,392,20,,,,5379.17,0
15525090,16:22:03,16:22:03,393,21,,,,5622.52,0
15525090,16:22:41,16:22:41,394,22,,,,5892.43,0
15525090,16:23:14,16:23:14,395,23,,,,6149.4,0
15525090,16:24:09,16:24:09,396,24,,,,6522.26,0
15525090,16:24:42,16:24:42,397,25,,,,6780.01,0
15525090,16:25:08,16:25:08,398,26,,,,6942.71,0
15525090,16:25:32,16:25:32,399,27,,,,7109.73,0
15525090,16:26:11,16:26:11,400,28,,,,7394.7,0
15525090,16:27:00,16:27:00,401,29,,,,7804.55,
15525090,16:27:33,16:27:33,402,30,,,,8158.42,0
15525090,16:27:59,16:27:59,403,31,,,,8442.1,0
15525090,16:28:18,16:28:18,1622,32,,,,8584.68,0
15525090,16:28:43,16:28:43,1623,33,,,,8835.72,0
15525090,16:29:50,16:29:50,7677,34,,,,9484.95,0
15525090,16:30:08,16:30:08,1635,35,,,,9666.07,0
15525090,16:30:20,16:30:20,1636,36,,,,9794.08,0
15525090,16:30:48,16:30:48,1637,37,,,,10046.82,0
15525090,16:31:09,16:31:09,1638,38,,,,10245.11,0
15525090,16:31:38,16:31:38,1639,39,,,,10461.97,0
15525090,16:32:06,16:32:06,1640,40,,,,10657.57,0
15525090,16:33:00,16:33:00,622,41,,,,11081.18,
15525090,16:39:04,16:39:04,623,42,,,,14765.37,0
15525090,16:45:00,16:45:00,9922,43,,1,,18305.19,
15657070,11:50:00,11:50:00,1720,1,,,1,0,
15657070,11:50:59,11:50:59,3985,2,,,,485.23,0
15657070,11:51:40,11:51:40,1721,3,,,,784.44,0
15657070,11:52:43,11:52:43,8211,4,,,,1241.42,0
15657070,11:53:06,11:53:06,1723,5,,,,1427.93,0
15657070,11:53:27,11:53:27,1724,6,,,,1563.71,0
15657070,11:54:26,11:54:26,9557,7,,,,2029.52,0
15657070,11:54:53,11:54:53,299,8,,,,2258.73,0
15657070,11:56:00,11:56:00,10053,9,,,,2879.61,
15657070,11:56:30,11:56:30,300,10,,,,3212.72,0
15657070,11:57:07,11:57:07,1725,11,,,,3558.49,0
15657070,11:57:33,11:57:33,1726,12,,,,3749.01,0
15657070,11:57:55,11:57:55,9435,13,,,,3914.9,0
15657070,11:58:17,11:58:17,5580,14,,,,4059.06,0
15657070,11:58:58,11:58:58,5581,15,,,,4393.52,0
15657070,11:59:14,11:59:14,5582,16,,,,4556.08,0
15657070,11:59:46,11:59:46,5583,17,,,,4737.21,0
15657070,12:00:29,12:00:29,390,18,,,,5004.25,0
15657070,12:01:00,12:01:00,391,19,,,,5234.69,
15657070,12:01:20,12:01:20,392,20,,,,5379.17,0
15657070,12:01:52,12:01:52,393,21,,,,5622.52,0
15657070,12:02:24,12:02:24,394,22,,,,5892.43,0
15657070,12:02:51,12:02:51,395,23,,,,6149.4,0
15657070,12:03:37,12:03:37,396,24,,,,6522.26,0
15657070,12:04:05,12:04:05,397,25,,,,6780.01,0
15657070,12:04:27,12:04:27,398,26,,,,6942.71,0
15657070,12:04:46,12:04:46,399,27,,,,7109.73,0
15657070,12:05:19,12:05:19,400,28,,,,7394.7,0
15657070,12:06:00,12:06:00,401,29,,,,7804.55,
15657070,12:06:27,12:06:27,402,30,,,,8158.42,0
15657070,12:06:49,12:06:49,403,31,,,,8442.1,0
15657070,12:07:05,12:07:05,1622,32,,,,8584.68,0
15657070,12:07:26,12:07:26,1623,33,,,,8835.72,0
15657070,12:08:21,12:08:21,7677,34,,,,9484.95,0
15657070,12:08:37,12:08:37,1635,35,,,,9666.07,0
15657070,12:08:47,12:08:47,1636,36,,,,9794.08,0
15657070,12:09:10,12:09:10,1637,37,,,,10046.82,0
15657070,12:09:28,12:09:28,1638,38,,,,10245.11,0
15657070,12:09:52,12:09:52,1639,39,,,,10461.97,0
15657070,12:10:15,12:10:15,1640,40,,,,10657.57,0
15657070,12:11:00,12:11:00,622,41,,,,11081.18,
15657070,12:17:04,12:17:04,623,42,,,,14765.37,0
15657070,12:23:00,12:23:00,9922,43,,1,,18305.19,
15714020,12:36:00,12:36:00,1720,1,,,1,0,
15714020,12:37:19,12:37:19,3985,2,,,,485.23,0
15714020,12:38:13,12:38:13,1721,3,,,,784.44,0
15714020,12:39:37,12:39:37,8211,4,,,,1241.42,0
15714020,12:40:08,12:40:08,1723,5,,,,1427.93,0
15714020,12:40:36,12:40:36,1724,6,,,,1563.71,0
15714020,12:41:55,12:41:55,9557,7,,,,2029.52,0
15714020,12:42:31,12:42:31,299,8,,,,2258.73,0
15714020,12:44:00,12:44:00,10053,9,,,,2879.61,
15714020,12:44:30,12:44:30,300,10,,,,3212.72,0
15714020,12:45:07,12:45:07,1725,11,,,,3558.49,0
15714020,12:45:33,12:45:33,1726,12,,,,3749.01,0
15714020,12:45:55,12:45:55,9435,13,,,,3914.9,0
15714020,12:46:17,12:46:17,5580,14,,,,4059.06,0
15714020,12:46:58,12:46:58,5581,15,,,,4393.52,0
15714020,12:47:14,12:47:14,5582,16,,,,4556.08,0
15714020,12:47:46,12:47:46,5583,17,,,,4737.21,0
15714020,12:48:29,12:48:29,390,18,,,,5004.25,0
15714020,12:49:00,12:49:00,391,19,,,,5234.69,
15714020,12:49:20,12:49:20,392,20,,,,5379.17,0
15714020,12:49:52,12:49:52,393,21,,,,5622.52,0
15714020,12:50:24,12:50:24,394,22,,,,5892.43,0
15714020,12:50:51,12:50:51,395,23,,,,6149.4,0
15714020,12:51:37,12:51:37,396,24,,,,6522.26,0
15714020,12:52:05,12:52:05,397,25,,,,6780.01,0
15714020,12:52:27,12:52:27,398,26,,,,6942.71,0
15714020,12:52:46,12:52:46,399,27,,,,7109.73,0
15714020,12:53:19,12:53:19,400,28,,,,7394.7,0
15714020,12:54:00,12:54:00,401,29,,,,7804.55,
15714020,12:54:27,12:54:27,402,30,,,,8158.42,0
15714020,12:54:49,12:54:49,403,31,,,,8442.1,0
15714020,12:55:05,12:55:05,1622,32,,,,8584.68,0
15714020,12:55:26,12:55:26,1623,33,,,,8835.72,0
15714020,12:56:21,12:56:21,7677,34,,,,9484.95,0
15714020,12:56:37,12:56:37,1635,35,,,,9666.07,0
15714020,12:56:47,12:56:47,1636,36,,,,9794.08,0
15714020,12:57:10,12:57:10,1637,37,,,,10046.82,0
15714020,12:57:28,12:57:28,1638,38,,,,10245.11,0
15714020,12:57:52,12:57:52,1639,39,,,,10461.97,0
15714020,12:58:15,12:58:15,1640,40,,,,10657.57,0
15714020,12:59:00,12:59:00,622,41,,,,11081.18,
15714020,13:04:33,13:04:33,623,42,,,,14765.37,0
15714020,13:10:00,13:10:00,9922,43,,1,,18305.19,
15714030,12:36:00,12:36:00,1720,1,,,1,0,
15714030,12:37:19,12:37:19,3985,2,,,,485.23,0
15714030,12:38:13,12:38:13,1721,3,,,,784.44,0
15714030,12:39:37,12:39:37,8211,4,,,,1241.42,0
15714030,12:40:08,12:40:08,1723,5,,,,1427.93,0
15714030,12:40:36,12:40:36,1724,6,,,,1563.71,0
15714030,12:41:55,12:41:55,9557,7,,,,2029.52,0
15714030,12:42:31,12:42:31,299,8,,,,2258.73,0
15714030,12:44:00,12:44:00,10053,9,,,,2879.61,
15714030,12:44:30,12:44:30,300,10,,,,3212.72,0
15714030,12:45:07,12:45:07,1725,11,,,,3558.49,0
15714030,12:45:33,12:45:33,1726,12,,,,3749.01,0
15714030,12:45:55,12:45:55,9435,13,,,,3914.9,0
15714030,12:46:17,12:46:17,5580,14,,,,4059.06,0
15714030,12:46:58,12:46:58,5581,15,,,,4393.52,0
15714030,12:47:14,12:47:14,5582,16,,,,4556.08,0
15714030,12:47:46,12:47:46,5583,17,,,,4737.21,0
15714030,12:48:29,12:48:29,390,18,,,,5004.25,0
15714030,12:49:00,12:49:00,391,19,,,,5234.69,
15714030,12:49:20,12:49:20,392,20,,,,5379.17,0
15714030,12:49:52,12:49:52,393,21,,,,5622.52,0
15714030,12:50:24,12:50:24,394,22,,,,5892.43,0
15714030,12:50:51,12:50:51,395,23,,,,6149.4,0
15714030,12:51:37,12:51:37,396,24,,,,6522.26,0
15714030,12:52:05,12:52:05,397,25,,,,6780.01,0
15714030,12:52:27,12:52:27,398,26,,,,6942.71,0
15714030,12:52:46,12:52:46,399,27,,,,7109.73,0
15714030,12:53:19,12:53:19,400,28,,,,7394.7,0
15714030,12:54:00,12:54:00,401,29,,,,7804.55,
15714030,12:54:27,12:54:27,402,30,,,,8158.42,0
15714030,12:54:49,12:54:49,403,31,,,,8442.1,0
15714030,12:55:05,12:55:05,1622,32,,,,8584.68,0
15714030,12:55:26,12:55:26,1623,33,,,,8835.72,0
15714030,12:56:21,12:56:21,7677,34,,,,9484.95,0
15714030,12:56:37,12:56:37,1635,35,,,,9666.07,0
15714030,12:56:47,12:56:47,1636,36,,,,9794.08,0
15714030,12:57:10,12:57:10,1637,37,,,,10046.82,0
15714030,12:57:28,12:57:28,1638,38,,,,10245.11,0
15714030,12:57:52,12:57:52,1639,39,,,,10461.97,0
15714030,12:58:15,12:58:15,1640,40,,,,10657.57,0
15714030,12:59:00,12:59:00,622,41,,,,11081.18,
15714030,13:04:33,13:04:33,623,42,,,,14765.37,0
15714030,13:10:00,13:10:00,9922,43,,1,,18305.19,
15714040,12:36:00,12:36:00,1720,1,,,1,0,
15714040,12:37:19,12:37:19,3985,2,,,,485.23,0
15714040,12:38:13,12:38:13,1721,3,,,,784.44,0
15714040,12:39:37,12:39:37,8211,4,,,,1241.42,0
15714040,12:40:08,12:40:08,1723,5,,,,1427.93,0
15714040,12:40:36,12:40:36,1724,6,,,,1563.71,0
15714040,12:41:55,12:41:55,9557,7,,,,2029.52,0
15714040,12:42:31,12:42:31,299,8,,,,2258.73,0
15714040,12:44:00,12:44:00,10053,9,,,,2879.61,
15714040,12:44:30,12:44:30,300,10,,,,3212.72,0
15714040,12:45:07,12:45:07,1725,11,,,,3558.49,0
15714040,12:45:33,12:45:33,1726,12,,,,3749.01,0
15714040,12:45:55,12:45:55,9435,13,,,,3914.9,0
15714040,12:46:17,12:46:17,5580,14,,,,4059.06,0
15714040,12:46:58,12:46:58,5581,15,,,,4393.52,0
15714040,12:47:14,12:47:14,5582,16,,,,4556.08,0
15714040,12:47:46,12:47:46,5583,17,,,,4737.21,0
15714040,12:48:29,12:48:29,390,18,,,,5004.25,0
15714040,12:49:00,12:49:00,391,19,,,,5234.69,
15714040,12:49:20,12:49:20,392,20,,,,5379.17,0
15714040,12:49:52,12:49:52,393,21,,,,5622.52,0
15714040,12:50:24,12:50:24,394,22,,,,5892.43,0
15714040,12:50:51,12:50:51,395,23,,,,6149.4,0
15714040,12:51:37,12:51:37,396,24,,,,6522.26,0
15714040,12:52:05,12:52:05,397,25,,,,6780.01,0
15714040,12:52:27,12:52:27,398,26,,,,6942.71,0
15714040,12:52:46,12:52:46,399,27,,,,7109.73,0
15714040,12:53:19,12:53:19,400,28,,,,7394.7,0
15714040,12:54:00,12:54:00,401,29,,,,7804.55,
15714040,12:54:27,12:54:27,402,30,,,,8158.42,0
15714040,12:54:49,12:54:49,403,31,,,,8442.1,0
15714040,12:55:05,12:55:05,1622,32,,,,8584.68,0
15714040,12:55:26,12:55:26,1623,33,,,,8835.72,0
15714040,12:56:21,12:56:21,7677,34,,,,9484.95,0
15714040,12:56:37,12:56:37,1635,35,,,,9666.07,0
15714040,12:56:47,12:56:47,1636,36,,,,9794.08,0
15714040,12:57:10,12:57:10,1637,37,,,,10046.82,0
15714040,12:57:28,12:57:28,1638,38,,,,10245.11,0
15714040,12:57:52,12:57:52,1639,39,,,,10461.97,0
15714040,12:58:15,12:58:15,1640,40,,,,10657.57,0
15714040,12:59:00,12:59:00,622,41,,,,11081.18,
15714040,13:04:33,13:04:33,623,42,,,,14765.37,0
15714040,13:10:00,13:10:00,9922,43,,1,,18305.19,
15714050,12:36:00,12:36:00,1720,1,,,1,0,
15714050,12:37:19,12:37:19,3985,2,,,,485.23,0
15714050,12:38:13,12:38:13,1721,3,,,,784.44,0
15714050,12:39:37,12:39:37,8211,4,,,,1241.42,0
15714050,12:40:08,12:40:08,1723,5,,,,1427.93,0
15714050,12:40:36,12:40:36,1724,6,,,,1563.71,0
15714050,12:41:55,12:41:55,9557,7,,,,2029.52,0
15714050,12:42:31,12:42:31,299,8,,,,2258.73,0
15714050,12:44:00,12:44:00,10053,9,,,,2879.61,
15714050,12:44:30,12:44:30,300,10,,,,3212.72,0
15714050,12:45:07,12:45:07,1725,11,,,,3558.49,0
15714050,12:45:33,12:45:33,1726,12,,,,3749.01,0
15714050,12:45:55,12:45:55,9435,13,,,,3914.9,0
15714050,12:46:17,12:46:17,5580,14,,,,4059.06,0
15714050,12:46:58,12:46:58,5581,15,,,,4393.52,0
15714050,12:47:14,12:47:14,5582,16,,,,4556.08,0
15714050,12:47:46,12:47:46,5583,17,,,,4737.21,0
15714050,12:48:29,12:48:29,390,18,,,,5004.25,0
15714050,12:49:00,12:49:00,391,19,,,,5234.69,
15714050,12:49:20,12:49:20,392,20,,,,5379.17,0
15714050,12:49:52,12:49:52,393,21,,,,5622.52,0
15714050,12:50:24,12:50:24,394,22,,,,5892.43,0
15714050,12:50:51,12:50:51,395,23,,,,6149.4,0
15714050,12:51:37,12:51:37,396,24,,,,6522.26,0
15714050,12:52:05,12:52:05,397,25,,,,6780.01,0
15714050,12:52:27,12:52:27,398,26,,,,6942.71,0
15714050,12:52:46,12:52:46,399,27,,,,7109.73,0
15714050,12:53:19,12:53:19,400,28,,,,7394.7,0
15714050,12:54:00,12:54:00,401,29,,,,7804.55,
15714050,12:54:27,12:54:27,402,30,,,,8158.42,0
15714050,12:54:49,12:54:49,403,31,,,,8442.1,0
15714050,12:55:05,12:55:05,1622,32,,,,8584.68,0
15714050,12:55:26,12:55:26,1623,33,,,,8835.72,0
15714050,12:56:21,12:56:21,7677,34,,,,9484.95,0
15714050,12:56:37,12:56:37,1635,35,,,,9666.07,0
15714050,12:56:47,12:56:47,1636,36,,,,9794.08,0
15714050,12:57:10,12:57:10,1637,37,,,,10046.82,0
15714050,12:57:28,12:57:28,1638,38,,,,10245.11,0
15714050,12:57:52,12:57:52,1639,39,,,,10461.97,0
15714050,12:58:15,12:58:15,1640,40,,,,10657.57,0
15714050,12:59:00,12:59:00,622,41,,,,11081.18,
15714050,13:04:33,13:04:33,623,42,,,,14765.37,0
15714050,13:10:00,13:10:00,9922,43,,1,,18305.19,
15714060,12:36:00,12:36:00,1720,1,,,1,0,
15714060,12:37:19,12:37:19,3985,2,,,,485.23,0
15714060,12:38:13,12:38:13,1721,3,,,,784.44,0
15714060,12:39:37,12:39:37,8211,4,,,,1241.42,0
15714060,12:40:08,12:40:08,1723,5,,,,1427.93,0
15714060,12:40:36,12:40:36,1724,6,,,,1563.71,0
15714060,12:41:55,12:41:55,9557,7,,,,2029.52,0
15714060,12:42:31,12:42:31,299,8,,,,2258.73,0
15714060,12:44:00,12:44:00,10053,9,,,,2879.61,
15714060,12:44:30,12:44:30,300,10,,,,3212.72,0
15714060,12:45:07,12:45:07,1725,11,,,,3558.49,0
15714060,12:45:33,12:45:33,1726,12,,,,3749.01,0
15714060,12:45:55,12:45:55,9435,13,,,,3914.9,0
15714060,12:46:17,12:46:17,5580,14,,,,4059.06,0
15714060,12:46:58,12:46:58,5581,15,,,,4393.52,0
15714060,12:47:14,12:47:14,5582,16,,,,4556.08,0
15714060,12:47:46,12:47:46,5583,17,,,,4737.21,0
15714060,12:48:29,12:48:29,390,18,,,,5004.25,0
15714060,12:49:00,12:49:00,391,19,,,,5234.69,
15714060,12:49:20,12:49:20,392,20,,,,5379.17,0
15714060,12:49:52,12:49:52,393,21,,,,5622.52,0
15714060,12:50:24,12:50:24,394,22,,,,5892.43,0
15714060,12:50:51,12:50:51,395,23,,,,6149.4,0
15714060,12:51:37,12:51:37,396,24,,,,6522.26,0
15714060,12:52:05,12:52:05,397,25,,,,6780.01,0
15714060,12:52:27,12:52:27,398,26,,,,6942.71,0
15714060,12:52:46,12:52:46,399,27,,,,7109.73,0
15714060,12:53:19,12:53:19,400,28,,,,7394.7,0
15714060,12:54:00,12:54:00,401,29,,,,7804.55,
15714060,12:54:27,12:54:27,402,30,,,,8158.42,0
15714060,12:54:49,12:54:49,403,31,,,,8442.1,0
15714060,12:55:05,12:55:05,1622,32,,,,8584.68,0
15714060,12:55:26,12:55:26,1623,33,,,,8835.72,0
15714060,12:56:21,12:56:21,7677,34,,,,9484.95,0
15714060,12:56:37,12:56:37,1635,35,,,,9666.07,0
15714060,12:56:47,12:56:47,1636,36,,,,9794.08,0
15714060,12:57:10,12:57:10,1637,37,,,,10046.82,0
15714060,12:57:28,12:57:28,1638,38,,,,10245.11,0
15714060,12:57:52,12:57:52,1639,39,,,,10461.97,0
15714060,12:58:15,12:58:15,1640,40,,,,10657.57,0
15714060,12:59:00,12:59:00,622,41,,,,11081.18,
15714060,13:04:33,13:04:33,623,42,,,,14765.37,0
15714060,13:10:00,13:10:00,9922,43,,1,,18305.19,
15714120,12:36:00,12:36:00,1720,1,,,1,0,
15714120,12:37:19,12:37:19,3985,2,,,,485.23,0
15714120,12:38:13,12:38:13,1721,3,,,,784.44,0
15714120,12:39:37,12:39:37,8211,4,,,,1241.42,0
15714120,12:40:08,12:40:08,1723,5,,,,1427.93,0
15714120,12:40:36,12:40:36,1724,6,,,,1563.71,0
15714120,12:41:55,12:41:55,9557,7,,,,2029.52,0
15714120,12:42:31,12:42:31,299,8,,,,2258.73,0
15714120,12:44:00,12:44:00,10053,9,,,,2879.61,
15714120,12:44:30,12:44:30,300,10,,,,3212.72,0
15714120,12:45:07,12:45:07,1725,11,,,,3558.49,0
15714120,12:45:33,12:45:33,1726,12,,,,3749.01,0
15714120,12:45:55,12:45:55,9435,13,,,,3914.9,0
15714120,12:46:17,12:46:17,5580,14,,,,4059.06,0
15714120,12:46:58,12:46:58,5581,15,,,,4393.52,0
15714120,12:47:14,12:47:14,5582,16,,,,4556.08,0
15714120,12:47:46,12:47:46,5583,17,,,,4737.21,0
15714120,12:48:29,12:48:29,390,18,,,,5004.25,0
15714120,12:49:00,12:49:00,391,19,,,,5234.69,
15714120,12:49:20,12:49:20,392,20,,,,5379.17,0
15714120,12:49:52,12:49:52,393,21,,,,5622.52,0
15714120,12:50:24,12:50:24,394,22,,,,5892.43,0
15714120,12:50:51,12:50:51,395,23,,,,6149.4,0
15714120,12:51:37,12:51:37,396,24,,,,6522.26,0
15714120,12:52:05,12:52:05,397,25,,,,6780.01,0
15714120,12:52:27,12:52:27,398,26,,,,6942.71,0
15714120,12:52:46,12:52:46,399,27,,,,7109.73,0
15714120,12:53:19,12:53:19,400,28,,,,7394.7,0
15714120,12:54:00,12:54:00,401,29,,,,7804.55,
15714120,12:54:27,12:54:27,402,30,,,,8158.42,0
15714120,12:54:49,12:54:49,403,31,,,,8442.1,0
15714120,12:55:05,12:55:05,1622,32,,,,8584.68,0
15714120,12:55:26,12:55:26,1623,33,,,,8835.72,0
15714120,12:56:21,12:56:21,7677,34,,,,9484.95,0
15714120,12:56:37,12:56:37,1635,35,,,,9666.07,0
15714120,12:56:47,12:56:47,1636,36,,,,9794.08,0
15714120,12:57:10,12:57:10,1637,37,,,,10046.82,0
15714120,12:57:28,12:57:28,1638,38,,,,10245.11,0
15714120,12:57:52,12:57:52,1639,39,,,,10461.97,0
15714120,12:58:15,12:58:15,1640,40,,,,10657.57,0
15714120,12:59:00,12:59:00,622,41,,,,11081.18,
15714120,13:04:33,13:04:33,623,42,,,,14765.37,0
15714120,13:10:00,13:10:00,9922,43,,1,,18305.19,
15946090,12:05:00,12:05:00,1720,1,,,1,0,
15946090,12:06:19,12:06:19,3985,2,,,,485.23,0
15946090,12:07:13,12:07:13,1721,3,,,,784.44,0
15946090,12:08:37,12:08:37,8211,4,,,,1241.42,0
15946090,12:09:08,12:09:08,1723,5,,,,1427.93,0
15946090,12:09:36,12:09:36,1724,6,,,,1563.71,0
15946090,12:10:55,12:10:55,9557,7,,,,2029.52,0
15946090,12:11:31,12:11:31,299,8,,,,2258.73,0
15946090,12:13:00,12:13:00,10053,9,,,,2879.61,
15946090,12:13:30,12:13:30,300,10,,,,3212.72,0
15946090,12:14:07,12:14:07,1725,11,,,,3558.49,0
15946090,12:14:33,12:14:33,1726,12,,,,3749.01,0
15946090,12:14:55,12:14:55,9435,13,,,,3914.9,0
15946090,12:15:17,12:15:17,5580,14,,,,4059.06,0
15946090,12:15:58,12:15:58,5581,15,,,,4393.52,0
15946090,12:16:14,12:16:14,5582,16,,,,4556.08,0
15946090,12:16:46,12:16:46,5583,17,,,,4737.21,0
15946090,12:17:29,12:17:29,390,18,,,,5004.25,0
15946090,12:18:00,12:18:00,391,19,,,,5234.69,
15946090,12:18:20,12:18:20,392,20,,,,5379.17,0
15946090,12:18:52,12:18:52,393,21,,,,5622.52,0
15946090,12:19:24,12:19:24,394,22,,,,5892.43,0
15946090,12:19:51,12:19:51,395,23,,,,6149.4,0
15946090,12:20:37,12:20:37,396,24,,,,6522.26,0
15946090,12:21:05,12:21:05,397,25,,,,6780.01,0
15946090,12:21:27,12:21:27,398,26,,,,6942.71,0
15946090,12:21:46,12:21:46,399,27,,,,7109.73,0
15946090,12:22:19,12:22:19,400,28,,,,7394.7,0
15946090,12:23:00,12:23:00,401,29,,,,7804.55,
15946090,12:23:27,12:23:27,402,30,,,,8158.42,0
15946090,12:23:49,12:23:49,403,31,,,,8442.1,0
15946090,12:24:05,12:24:05,1622,32,,,,8584.68,0
15946090,12:24:26,12:24:26,1623,33,,,,8835.72,0
15946090,12:25:21,12:25:21,7677,34,,,,9484.95,0
15946090,12:25:37,12:25:37,1635,35,,,,9666.07,0
15946090,12:25:47,12:25:47,1636,36,,,,9794.08,0
15946090,12:26:10,12:26:10,1637,37,,,,10046.82,0
15946090,12:26:28,12:26:28,1638,38,,,,10245.11,0
15946090,12:26:52,12:26:52,1639,39,,,,10461.97,0
15946090,12:27:15,12:27:15,1640,40,,,,10657.57,0
15946090,12:28:00,12:28:00,622,41,,,,11081.18,
15946090,12:33:33,12:33:33,623,42,,,,14765.37,0
15946090,12:39:00,12:39:00,9922,43,,1,,18305.19,
15969110,11:20:00,11:20:00,1720,1,,,1,0,
15969110,11:20:59,11:20:59,3985,2,,,,485.23,0
15969110,11:21:40,11:21:40,1721,3,,,,784.44,0
15969110,11:22:43,11:22:43,8211,4,,,,1241.42,0
15969110,11:23:06,11:23:06,1723,5,,,,1427.93,0
15969110,11:23:27,11:23:27,1724,6,,,,1563.71,0
15969110,11:24:26,11:24:26,9557,7,,,,2029.52,0
15969110,11:24:53,11:24:53,299,8,,,,2258.73,0
15969110,11:26:00,11:26:00,10053,9,,,,2879.61,
15969110,11:26:30,11:26:30,300,10,,,,3212.72,0
15969110,11:27:07,11:27:07,1725,11,,,,3558.49,0
15969110,11:27:33,11:27:33,1726,12,,,,3749.01,0
15969110,11:27:55,11:27:55,9435,13,,,,3914.9,0
15969110,11:28:17,11:28:17,5580,14,,,,4059.06,0
15969110,11:28:58,11:28:58,5581,15,,,,4393.52,0
15969110,11:29:14,11:29:14,5582,16,,,,4556.08,0
15969110,11:29:46,11:29:46,5583,17,,,,4737.21,0
15969110,11:30:29,11:30:29,390,18,,,,5004.25,0
15969110,11:31:00,11:31:00,391,19,,,,5234.69,
15969110,11:31:20,11:31:20,392,20,,,,5379.17,0
15969110,11:31:52,11:31:52,393,21,,,,5622.52,0
15969110,11:32:24,11:32:24,394,22,,,,5892.43,0
15969110,11:32:51,11:32:51,395,23,,,,6149.4,0
15969110,11:33:37,11:33:37,396,24,,,,6522.26,0
15969110,11:34:05,11:34:05,397,25,,,,6780.01,0
15969110,11:34:27,11:34:27,398,26,,,,6942.71,0
15969110,11:34:46,11:34:46,399,27,,,,7109.73,0
15969110,11:35:19,11:35:19,400,28,,,,7394.7,0
15969110,11:36:00,11:36:00,401,29,,,,7804.55,
15969110,11:36:27,11:36:27,402,30,,,,8158.42,0
15969110,11:36:49,11:36:49,403,31,,,,8442.1,0
15969110,11:37:05,11:37:05,1622,32,,,,8584.68,0
15969110,11:37:26,11:37:26,1623,33,,,,8835.72,0
15969110,11:38:21,11:38:21,7677,34,,,,9484.95,0
15969110,11:38:37,11:38:37,1635,35,,,,9666.07,0
15969110,11:38:47,11:38:47,1636,36,,,,9794.08,0
15969110,11:39:10,11:39:10,1637,37,,,,10046.82,0
15969110,11:39:28,11:39:28,1638,38,,,,10245.11,0
15969110,11:39:52,11:39:52,1639,39,,,,10461.97,0
15969110,11:40:15,11:40:15,1640,40,,,,10657.57,0
15969110,11:41:00,11:41:00,622,41,,,,11081.18,
15969110,11:47:04,11:47:04,623,42,,,,14765.37,0
15969110,11:53:00,11:53:00,9922,43,,1,,18305.19,
16037110,06:50:00,06:50:00,1720,1,,,1,0,
16037110,06:50:59,06:50:59,3985,2,,,,485.23,0
16037110,06:51:40,06:51:40,1721,3,,,,784.44,0
16037110,06:52:43,06:52:43,8211,4,,,,1241.42,0
16037110,06:53:06,06:53:06,1723,5,,,,1427.93,0
16037110,06:53:27,06:53:27,1724,6,,,,1563.71,0
16037110,06:54:26,06:54:26,9557,7,,,,2029.52,0
16037110,06:54:53,06:54:53,299,8,,,,2258.73,0
16037110,06:56:00,06:56:00,10053,9,,,,2879.61,
16037110,06:56:30,06:56:30,300,10,,,,3212.72,0
16037110,06:57:07,06:57:07,1725,11,,,,3558.49,0
16037110,06:57:33,06:57:33,1726,12,,,,3749.01,0
16037110,06:57:55,06:57:55,9435,13,,,,3914.9,0
16037110,06:58:17,06:58:17,5580,14,,,,4059.06,0
16037110,06:58:58,06:58:58,5581,15,,,,4393.52,0
16037110,06:59:14,06:59:14,5582,16,,,,4556.08,0
16037110,06:59:46,06:59:46,5583,17,,,,4737.21,0
16037110,07:00:29,07:00:29,390,18,,,,5004.25,0
16037110,07:01:00,07:01:00,391,19,,,,5234.69,
16037110,07:01:20,07:01:20,392,20,,,,5379.17,0
16037110,07:01:52,07:01:52,393,21,,,,5622.52,0
16037110,07:02:24,07:02:24,394,22,,,,5892.43,0
16037110,07:02:51,07:02:51,395,23,,,,6149.4,0
16037110,07:03:37,07:03:37,396,24,,,,6522.26,0
16037110,07:04:05,07:04:05,397,25,,,,6780.01,0
16037110,07:04:27,07:04:27,398,26,,,,6942.71,0
16037110,07:04:46,07:04:46,399,27,,,,7109.73,0
16037110,07:05:19,07:05:19,400,28,,,,7394.7,0
16037110,07:06:00,07:06:00,401,29,,,,7804.55,
16037110,07:06:27,07:06:27,402,30,,,,8158.42,0
16037110,07:06:49,07:06:49,403,31,,,,8442.1,0
16037110,07:07:05,07:07:05,1622,32,,,,8584.68,0
16037110,07:07:26,07:07:26,1623,33,,,,8835.72,0
16037110,07:08:21,07:08:21,7677,34,,,,9484.95,0
16037110,07:08:37,07:08:37,1635,35,,,,9666.07,0
16037110,07:08:47,07:08:47,1636,36,,,,9794.08,0
16037110,07:09:10,07:09:10,1637,37,,,,10046.82,0
16037110,07:09:28,07:09:28,1638,38,,,,10245.11,0
16037110,07:09:52,07:09:52,1639,39,,,,10461.97,0
16037110,07:10:15,07:10:15,1640,40,,,,10657.57,0
16037110,07:11:00,07:11:00,622,41,,,,11081.18,
16037110,07:17:04,07:17:04,623,42,,,,14765.37,0
16037110,07:23:00,07:23:00,9922,43,,1,,18305.19,
16069070,17:20:00,17:20:00,1720,1,,,1,0,
16069070,17:20:59,17:20:59,3985,2,,,,485.23,0
16069070,17:21:40,17:21:40,1721,3,,,,784.44,0
16069070,17:22:43,17:22:43,8211,4,,,,1241.42,0
16069070,17:23:06,17:23:06,1723,5,,,,1427.93,0
16069070,17:23:27,17:23:27,1724,6,,,,1563.71,0
16069070,17:24:26,17:24:26,9557,7,,,,2029.52,0
16069070,17:24:53,17:24:53,299,8,,,,2258.73,0
16069070,17:26:00,17:26:00,10053,9,,,,2879.61,
16069070,17:26:30,17:26:30,300,10,,,,3212.72,0
16069070,17:27:07,17:27:07,1725,11,,,,3558.49,0
16069070,17:27:33,17:27:33,1726,12,,,,3749.01,0
16069070,17:27:55,17:27:55,9435,13,,,,3914.9,0
16069070,17:28:17,17:28:17,5580,14,,,,4059.06,0
16069070,17:28:58,17:28:58,5581,15,,,,4393.52,0
16069070,17:29:14,17:29:14,5582,16,,,,4556.08,0
16069070,17:29:46,17:29:46,5583,17,,,,4737.21,0
16069070,17:30:29,17:30:29,390,18,,,,5004.25,0
16069070,17:31:00,17:31:00,391,19,,,,5234.69,
16069070,17:31:20,17:31:20,392,20,,,,5379.17,0
16069070,17:31:52,17:31:52,393,21,,,,5622.52,0
16069070,17:32:24,17:32:24,394,22,,,,5892.43,0
16069070,17:32:51,17:32:51,395,23,,,,6149.4,0
16069070,17:33:37,17:33:37,396,24,,,,6522.26,0
16069070,17:34:05,17:34:05,397,25,,,,6780.01,0
16069070,17:34:27,17:34:27,398,26,,,,6942.71,0
16069070,17:34:46,17:34:46,399,27,,,,7109.73,0
16069070,17:35:19,17:35:19,400,28,,,,7394.7,0
16069070,17:36:00,17:36:00,401,29,,,,7804.55,
16069070,17:36:27,17:36:27,402,30,,,,8158.42,0
16069070,17:36:49,17:36:49,403,31,,,,8442.1,0
16069070,17:37:05,17:37:05,1622,32,,,,8584.68,0
16069070,17:37:26,17:37:26,1623,33,,,,8835.72,0
16069070,17:38:21,17:38:21,7677,34,,,,9484.95,0
16069070,17:38:37,17:38:37,1635,35,,,,9666.07,0
16069070,17:38:47,17:38:47,1636,36,,,,9794.08,0
16069070,17:39:10,17:39:10,1637,37,,,,10046.82,0
16069070,17:39:28,17:39:28,1638,38,,,,10245.11,0
16069070,17:39:52,17:39:52,1639,39,,,,10461.97,0
16069070,17:40:15,17:40:15,1640,40,,,,10657.57,0
16069070,17:41:00,17:41:00,622,41,,,,11081.18,
16069070,17:47:04,17:47:04,623,42,,,,14765.37,0
16069070,17:53:00,17:53:00,9922,43,,1,,18305.19,
16098020,16:06:00,16:06:00,1720,1,,,1,0,
16098020,16:07:29,16:07:29,3985,2,,,,485.23,0
16098020,16:08:30,16:08:30,1721,3,,,,784.44,0
16098020,16:10:04,16:10:04,8211,4,,,,1241.42,0
16098020,16:10:39,16:10:39,1723,5,,,,1427.93,0
16098020,16:11:10,16:11:10,1724,6,,,,1563.71,0
16098020,16:12:40,16:12:40,9557,7,,,,2029.52,0
16098020,16:13:19,16:13:19,299,8,,,,2258.73,0
16098020,16:15:00,16:15:00,10053,9,,,,2879.61,
16098020,16:15:36,16:15:36,300,10,,,,3212.72,0
16098020,16:16:21,16:16:21,1725,11,,,,3558.49,0
16098020,16:16:52,16:16:52,1726,12,,,,3749.01,0
16098020,16:17:18,16:17:18,9435,13,,,,3914.9,0
16098020,16:17:44,16:17:44,5580,14,,,,4059.06,0
16098020,16:18:34,16:18:34,5581,15,,,,4393.52,0
16098020,16:18:53,16:18:53,5582,16,,,,4556.08,0
16098020,16:19:31,16:19:31,5583,17,,,,4737.21,0
16098020,16:20:23,16:20:23,390,18,,,,5004.25,0
16098020,16:21:00,16:21:00,391,19,,,,5234.69,
16098020,16:21:24,16:21:24,392,20,,,,5379.17,0
16098020,16:22:03,16:22:03,393,21,,,,5622.52,0
16098020,16:22:41,16:22:41,394,22,,,,5892.43,0
16098020,16:23:14,16:23:14,395,23,,,,6149.4,0
16098020,16:24:09,16:24:09,396,24,,,,6522.26,0
16098020,16:24:42,16:24:42,397,25,,,,6780.01,0
16098020,16:25:08,16:25:08,398,26,,,,6942.71,0
16098020,16:25:32,16:25:32,399,27,,,,7109.73,0
16098020,16:26:11,16:26:11,400,28,,,,7394.7,0
16098020,16:27:00,16:27:00,401,29,,,,7804.55,
16098020,16:27:33,16:27:33,402,30,,,,8158.42,0
16098020,16:27:59,16:27:59,403,31,,,,8442.1,0
16098020,16:28:18,16:28:18,1622,32,,,,8584.68,0
16098020,16:28:43,16:28:43,1623,33,,,,8835.72,0
16098020,16:29:50,16:29:50,7677,34,,,,9484.95,0
16098020,16:30:08,16:30:08,1635,35,,,,9666.07,0
16098020,16:30:20,16:30:20,1636,36,,,,9794.08,0
16098020,16:30:48,16:30:48,1637,37,,,,10046.82,0
16098020,16:31:09,16:31:09,1638,38,,,,10245.11,0
16098020,16:31:38,16:31:38,1639,39,,,,10461.97,0
16098020,16:32:06,16:32:06,1640,40,,,,10657.57,0
16098020,16:33:00,16:33:00,622,41,,,,11081.18,
16098020,16:39:04,16:39:04,623,42,,,,14765.37,0
16098020,16:45:00,16:45:00,9922,43,,1,,18305.19,
16098030,16:06:00,16:06:00,1720,1,,,1,0,
16098030,16:07:29,16:07:29,3985,2,,,,485.23,0
16098030,16:08:30,16:08:30,1721,3,,,,784.44,0
16098030,16:10:04,16:10:04,8211,4,,,,1241.42,0
16098030,16:10:39,16:10:39,1723,5,,,,1427.93,0
16098030,16:11:10,16:11:10,1724,6,,,,1563.71,0
16098030,16:12:40,16:12:40,9557,7,,,,2029.52,0
16098030,16:13:19,16:13:19,299,8,,,,2258.73,0
16098030,16:15:00,16:15:00,10053,9,,,,2879.61,
16098030,16:15:36,16:15:36,300,10,,,,3212.72,0
16098030,16:16:21,16:16:21,1725,11,,,,3558.49,0
16098030,16:16:52,16:16:52,1726,12,,,,3749.01,0
16098030,16:17:18,16:17:18,9435,13,,,,3914.9,0
16098030,16:17:44,16:17:44,5580,14,,,,4059.06,0
16098030,16:18:34,16:18:34,5581,15,,,,4393.52,0
16098030,16:18:53,16:18:53,5582,16,,,,4556.08,0
16098030,16:19:31,16:19:31,5583,17,,,,4737.21,0
16098030,16:20:23,16:20:23,390,18,,,,5004.25,0
16098030,16:21:00,16:21:00,391,19,,,,5234.69,
16098030,16:21:24,16:21:24,392,20,,,,5379.17,0
16098030,16:22:03,16:22:03,393,21,,,,5622.52,0
16098030,16:22:41,16:22:41,394,22,,,,5892.43,0
16098030,16:23:14,16:23:14,395,23,,,,6149.4,0
16098030,16:24:09,16:24:09,396,24,,,,6522.26,0
16098030,16:24:42,16:24:42,397,25,,,,6780.01,0
16098030,16:25:08,16:25:08,398,26,,,,6942.71,0
16098030,16:25:32,16:25:32,399,27,,,,7109.73,0
16098030,16:26:11,16:26:11,400,28,,,,7394.7,0
16098030,16:27:00,16:27:00,401,29,,,,7804.55,
16098030,16:27:33,16:27:33,402,30,,,,8158.42,0
16098030,16:27:59,16:27:59,403,31,,,,8442.1,0
16098030,16:28:18,16:28:18,1622,32,,,,8584.68,0
16098030,16:28:43,16:28:43,1623,33,,,,8835.72,0
16098030,16:29:50,16:29:50,7677,34,,,,9484.95,0
16098030,16:30:08,16:30:08,1635,35,,,,9666.07,0
16098030,16:30:20,16:30:20,1636,36,,,,9794.08,0
16098030,16:30:48,16:30:48,1637,37,,,,10046.82,0
16098030,16:31:09,16:31:09,1638,38,,,,10245.11,0
16098030,16:31:38,16:31:38,1639,39,,,,10461.97,0
16098030,16:32:06,16:32:06,1640,40,,,,10657.57,0
16098030,16:33:00,16:33:00,622,41,,,,11081.18,
16098030,16:39:04,16:39:04,623,42,,,,14765.37,0
16098030,16:45:00,16:45:00,9922,43,,1,,18305.19,
16098040,16:06:00,16:06:00,1720,1,,,1,0,
16098040,16:07:29,16:07:29,3985,2,,,,485.23,0
16098040,16:08:30,16:08:30,1721,3,,,,784.44,0
16098040,16:10:04,16:10:04,8211,4,,,,1241.42,0
16098040,16:10:39,16:10:39,1723,5,,,,1427.93,0
16098040,16:11:10,16:11:10,1724,6,,,,1563.71,0
16098040,16:12:40,16:12:40,9557,7,,,,2029.52,0
16098040,16:13:19,16:13:19,299,8,,,,2258.73,0
16098040,16:15:00,16:15:00,10053,9,,,,2879.61,
16098040,16:15:36,16:15:36,300,10,,,,3212.72,0
16098040,16:16:21,16:16:21,1725,11,,,,3558.49,0
16098040,16:16:52,16:16:52,1726,12,,,,3749.01,0
16098040,16:17:18,16:17:18,9435,13,,,,3914.9,0
16098040,16:17:44,16:17:44,5580,14,,,,4059.06,0
16098040,16:18:34,16:18:34,5581,15,,,,4393.52,0
16098040,16:18:53,16:18:53,5582,16,,,,4556.08,0
16098040,16:19:31,16:19:31,5583,17,,,,4737.21,0
16098040,16:20:23,16:20:23,390,18,,,,5004.25,0
16098040,16:21:00,16:21:00,391,19,,,,5234.69,
16098040,16:21:24,16:21:24,392,20,,,,5379.17,0
16098040,16:22:03,16:22:03,393,21,,,,5622.52,0
16098040,16:22:41,16:22:41,394,22,,,,5892.43,0
16098040,16:23:14,16:23:14,395,23,,,,6149.4,0
16098040,16:24:09,16:24:09,396,24,,,,6522.26,0
16098040,16:24:42,16:24:42,397,25,,,,6780.01,0
16098040,16:25:08,16:25:08,398,26,,,,6942.71,0
16098040,16:25:32,16:25:32,399,27,,,,7109.73,0
16098040,16:26:11,16:26:11,400,28,,,,7394.7,0
16098040,16:27:00,16:27:00,401,29,,,,7804.55,
16098040,16:27:33,16:27:33,402,30,,,,8158.42,0
16098040,16:27:59,16:27:59,403,31,,,,8442.1,0
16098040,16:28:18,16:28:18,1622,32,,,,8584.68,0
16098040,16:28:43,16:28:43,1623,33,,,,8835.72,0
16098040,16:29:50,16:29:50,7677,34,,,,9484.95,0
16098040,16:30:08,16:30:08,1635,35,,,,9666.07,0
16098040,16:30:20,16:30:20,1636,36,,,,9794.08,0
16098040,16:30:48,16:30:48,1637,37,,,,10046.82,0
16098040,16:31:09,16:31:09,1638,38,,,,10245.11,0
16098040,16:31:38,16:31:38,1639,39,,,,10461.97,0
16098040,16:32:06,16:32:06,1640,40,,,,10657.57,0
16098040,16:33:00,16:33:00,622,41,,,,11081.18,
16098040,16:39:04,16:39:04,623,42,,,,14765.37,0
16098040,16:45:00,16:45:00,9922,43,,1,,18305.19,
16098050,16:06:00,16:06:00,1720,1,,,1,0,
16098050,16:07:29,16:07:29,3985,2,,,,485.23,0
16098050,16:08:30,16:08:30,1721,3,,,,784.44,0
16098050,16:10:04,16:10:04,8211,4,,,,1241.42,0
16098050,16:10:39,16:10:39,1723,5,,,,1427.93,0
16098050,16:11:10,16:11:10,1724,6,,,,1563.71,0
16098050,16:12:40,16:12:40,9557,7,,,,2029.52,0
16098050,16:13:19,16:13:19,299,8,,,,2258.73,0
16098050,16:15:00,16:15:00,10053,9,,,,2879.61,
16098050,16:15:36,16:15:36,300,10,,,,3212.72,0
16098050,16:16:21,16:16:21,1725,11,,,,3558.49,0
16098050,16:16:52,16:16:52,1726,12,,,,3749.01,0
16098050,16:17:18,16:17:18,9435,13,,,,3914.9,0
16098050,16:17:44,16:17:44,5580,14,,,,4059.06,0
16098050,16:18:34,16:18:34,5581,15,,,,4393.52,0
16098050,16:18:53,16:18:53,5582,16,,,,4556.08,0
16098050,16:19:31,16:19:31,5583,17,,,,4737.21,0
16098050,16:20:23,16:20:23,390,18,,,,5004.25,0
16098050,16:21:00,16:21:00,391,19,,,,5234.69,
16098050,16:21:24,16:21:24,392,20,,,,5379.17,0
16098050,16:22:03,16:22:03,393,21,,,,5622.52,0
16098050,16:22:41,16:22:41,394,22,,,,5892.43,0
16098050,16:23:14,16:23:14,395,23,,,,6149.4,0
16098050,16:24:09,16:24:09,396,24,,,,6522.26,0
16098050,16:24:42,16:24:42,397,25,,,,6780.01,0
16098050,16:25:08,16:25:08,398,26,,,,6942.71,0
16098050,16:25:32,16:25:32,399,27,,,,7109.73,0
16098050,16:26:11,16:26:11,400,28,,,,7394.7,0
16098050,16:27:00,16:27:00,401,29,,,,7804.55,
16098050,16:27:33,16:27:33,402,30,,,,8158.42,0
16098050,16:27:59,16:27:59,403,31,,,,8442.1,0
16098050,16:28:18,16:28:18,1622,32,,,,8584.68,0
16098050,16:28:43,16:28:43,1623,33,,,,8835.72,0
16098050,16:29:50,16:29:50,7677,34,,,,9484.95,0
16098050,16:30:08,16:30:08,1635,35,,,,9666.07,0
16098050,16:30:20,16:30:20,1636,36,,,,9794.08,0
16098050,16:30:48,16:30:48,1637,37,,,,10046.82,0
16098050,16:31:09,16:31:09,1638,38,,,,10245.11,0
16098050,16:31:38,16:31:38,1639,39,,,,10461.97,0
16098050,16:32:06,16:32:06,1640,40,,,,10657.57,0
16098050,16:33:00,16:33:00,622,41,,,,11081.18,
16098050,16:39:04,16:39:04,623,42,,,,14765.37,0
16098050,16:45:00,16:45:00,9922,43,,1,,18305.19,
16098060,16:06:00,16:06:00,1720,1,,,1,0,
16098060,16:07:29,16:07:29,3985,2,,,,485.23,0
16098060,16:08:30,16:08:30,1721,3,,,,784.44,0
16098060,16:10:04,16:10:04,8211,4,,,,1241.42,0
16098060,16:10:39,16:10:39,1723,5,,,,1427.93,0
16098060,16:11:10,16:11:10,1724,6,,,,1563.71,0
16098060,16:12:40,16:12:40,9557,7,,,,2029.52,0
16098060,16:13:19,16:13:19,299,8,,,,2258.73,0
16098060,16:15:00,16:15:00,10053,9,,,,2879.61,
16098060,16:15:36,16:15:36,300,10,,,,3212.72,0
16098060,16:16:21,16:16:21,1725,11,,,,3558.49,0
16098060,16:16:52,16:16:52,1726,12,,,,3749.01,0
16098060,16:17:18,16:17:18,9435,13,,,,3914.9,0
16098060,16:17:44,16:17:44,5580,14,,,,4059.06,0
16098060,16:18:34,16:18:34,5581,15,,,,4393.52,0
16098060,16:18:53,16:18:53,5582,16,,,,4556.08,0
16098060,16:19:31,16:19:31,5583,17,,,,4737.21,0
16098060,16:20:23,16:20:23,390,18,,,,5004.25,0
16098060,16:21:00,16:21:00,391,19,,,,5234.69,
16098060,16:21:24,16:21:24,392,20,,,,5379.17,0
16098060,16:22:03,16:22:03,393,21,,,,5622.52,0
16098060,16:22:41,16:22:41,394,22,,,,5892.43,0
16098060,16:23:14,16:23:14,395,23,,,,6149.4,0
16098060,16:24:09,16:24:09,396,24,,,,6522.26,0
16098060,16:24:42,16:24:42,397,25,,,,6780.01,0
16098060,16:25:08,16:25:08,398,26,,,,6942.71,0
16098060,16:25:32,16:25:32,399,27,,,,7109.73,0
16098060,16:26:11,16:26:11,400,28,,,,7394.7,0
16098060,16:27:00,16:27:00,401,29,,,,7804.55,
16098060,16:27:33,16:27:33,402,30,,,,8158.42,0
16098060,16:27:59,16:27:59,403,31,,,,8442.1,0
16098060,16:28:18,16:28:18,1622,32,,,,8584.68,0
16098060,16:28:43,16:28:43,1623,33,,,,8835.72,0
16098060,16:29:50,16:29:50,7677,34,,,,9484.95,0
16098060,16:30:08,16:30:08,1635,35,,,,9666.07,0
16098060,16:30:20,16:30:20,1636,36,,,,9794.08,0
16098060,16:30:48,16:30:48,1637,37,,,,10046.82,0
16098060,16:31:09,16:31:09,1638,38,,,,10245.11,0
16098060,16:31:38,16:31:38,1639,39,,,,10461.97,0
16098060,16:32:06,16:32:06,1640,40,,,,10657.57,0
16098060,16:33:00,16:33:00,622,41,,,,11081.18,
16098060,16:39:04,16:39:04,623,42,,,,14765.37,0
16098060,16:45:00,16:45:00,9922,43,,1,,18305.19,
16098120,16:06:00,16:06:00,1720,1,,,1,0,
16098120,16:07:29,16:07:29,3985,2,,,,485.23,0
16098120,16:08:30,16:08:30,1721,3,,,,784.44,0
16098120,16:10:04,16:10:04,8211,4,,,,1241.42,0
16098120,16:10:39,16:10:39,1723,5,,,,1427.93,0
16098120,16:11:10,16:11:10,1724,6,,,,1563.71,0
16098120,16:12:40,16:12:40,9557,7,,,,2029.52,0
16098120,16:13:19,16:13:19,299,8,,,,2258.73,0
16098120,16:15:00,16:15:00,10053,9,,,,2879.61,
16098120,16:15:36,16:15:36,300,10,,,,3212.72,0
16098120,16:16:21,16:16:21,1725,11,,,,3558.49,0
16098120,16:16:52,16:16:52,1726,12,,,,3749.01,0
16098120,16:17:18,16:17:18,9435,13,,,,3914.9,0
16098120,16:17:44,16:17:44,5580,14,,,,4059.06,0
16098120,16:18:34,16:18:34,5581,15,,,,4393.52,0
16098120,16:18:53,16:18:53,5582,16,,,,4556.08,0
16098120,16:19:31,16:19:31,5583,17,,,,4737.21,0
16098120,16:20:23,16:20:23,390,18,,,,5004.25,0
16098120,16:21:00,16:21:00,391,19,,,,5234.69,
16098120,16:21:24,16:21:24,392,20,,,,5379.17,0
16098120,16:22:03,16:22:03,393,21,,,,5622.52,0
16098120,16:22:41,16:22:41,394,22,,,,5892.43,0
16098120,16:23:14,16:23:14,395,23,,,,6149.4,0
16098120,16:24:09,16:24:09,396,24,,,,6522.26,0
16098120,16:24:42,16:24:42,397,25,,,,6780.01,0
16098120,16:25:08,16:25:08,398,26,,,,6942.71,0
16098120,16:25:32,16:25:32,399,27,,,,7109.73,0
16098120,16:26:11,16:26:11,400,28,,,,7394.7,0
16098120,16:27:00,16:27:00,401,29,,,,7804.55,
16098120,16:27:33,16:27:33,402,30,,,,8158.42,0
16098120,16:27:59,16:27:59,403,31,,,,8442.1,0
16098120,16:28:18,16:28:18,1622,32,,,,8584.68,0
16098120,16:28:43,16:28:43,1623,33,,,,8835.72,0
16098120,16:29:50,16:29:50,7677,34,,,,9484.95,0
16098120,16:30:08,16:30:08,1635,35,,,,9666.07,0
16098120,16:30:20,16:30:20,1636,36,,,,9794.08,0
16098120,16:30:48,16:30:48,1637,37,,,,10046.82,0
16098120,16:31:09,16:31:09,1638,38,,,,10245.11,0
16098120,16:31:38,16:31:38,1639,39,,,,10461.97,0
16098120,16:32:06,16:32:06,1640,40,,,,10657.57,0
16098120,16:33:00,16:33:00,622,41,,,,11081.18,
16098120,16:39:04,16:39:04,623,42,,,,14765.37,0
16098120,16:45:00,16:45:00,9922,43,,1,,18305.19,
16358070,18:20:00,18:20:00,1720,1,,,1,0,
16358070,18:20:59,18:20:59,3985,2,,,,485.23,0
16358070,18:21:40,18:21:40,1721,3,,,,784.44,0
16358070,18:22:43,18:22:43,8211,4,,,,1241.42,0
16358070,18:23:06,18:23:06,1723,5,,,,1427.93,0
16358070,18:23:27,18:23:27,1724,6,,,,1563.71,0
16358070,18:24:26,18:24:26,9557,7,,,,2029.52,0
16358070,18:24:53,18:24:53,299,8,,,,2258.73,0
16358070,18:26:00,18:26:00,10053,9,,,,2879.61,
16358070,18:26:30,18:26:30,300,10,,,,3212.72,0
16358070,18:27:07,18:27:07,1725,11,,,,3558.49,0
16358070,18:27:33,18:27:33,1726,12,,,,3749.01,0
16358070,18:27:55,18:27:55,9435,13,,,,3914.9,0
16358070,18:28:17,18:28:17,5580,14,,,,4059.06,0
16358070,18:28:58,18:28:58,5581,15,,,,4393.52,0
16358070,18:29:14,18:29:14,5582,16,,,,4556.08,0
16358070,18:29:46,18:29:46,5583,17,,,,4737.21,0
16358070,18:30:29,18:30:29,390,18,,,,5004.25,0
16358070,18:31:00,18:31:00,391,19,,,,5234.69,
16358070,18:31:20,18:31:20,392,20,,,,5379.17,0
16358070,18:31:52,18:31:52,393,21,,,,5622.52,0
16358070,18:32:24,18:32:24,394,22,,,,5892.43,0
16358070,18:32:51,18:32:51,395,23,,,,6149.4,0
16358070,18:33:37,18:33:37,396,24,,,,6522.26,0
16358070,18:34:05,18:34:05,397,25,,,,6780.01,0
16358070,18:34:27,18:34:27,398,26,,,,6942.71,0
16358070,18:34:46,18:34:46,399,27,,,,7109.73,0
16358070,18:35:19,18:35:19,400,28,,,,7394.7,0
16358070,18:36:00,18:36:00,401,29,,,,7804.55,
16358070,18:36:27,18:36:27,402,30,,,,8158.42,0
16358070,18:36:49,18:36:49,403,31,,,,8442.1,0
16358070,18:37:05,18:37:05,1622,32,,,,8584.68,0
16358070,18:37:26,18:37:26,1623,33,,,,8835.72,0
16358070,18:38:21,18:38:21,7677,34,,,,9484.95,0
16358070,18:38:37,18:38:37,1635,35,,,,9666.07,0
16358070,18:38:47,18:38:47,1636,36,,,,9794.08,0
16358070,18:39:10,18:39:10,1637,37,,,,10046.82,0
16358070,18:39:28,18:39:28,1638,38,,,,10245.11,0
16358070,18:39:52,18:39:52,1639,39,,,,10461.97,0
16358070,18:40:15,18:40:15,1640,40,,,,10657.57,0
16358070,18:41:00,18:41:00,622,41,,,,11081.18,
16358070,18:47:04,18:47:04,623,42,,,,14765.37,0
16358070,18:53:00,18:53:00,9922,43,,1,,18305.19,
16361090,16:36:00,16:36:00,1720,1,,,1,0,
16361090,16:37:29,16:37:29,3985,2,,,,485.23,0
16361090,16:38:30,16:38:30,1721,3,,,,784.44,0
16361090,16:40:04,16:40:04,8211,4,,,,1241.42,0
16361090,16:40:39,16:40:39,1723,5,,,,1427.93,0
16361090,16:41:10,16:41:10,1724,6,,,,1563.71,0
16361090,16:42:40,16:42:40,9557,7,,,,2029.52,0
16361090,16:43:19,16:43:19,299,8,,,,2258.73,0
16361090,16:45:00,16:45:00,10053,9,,,,2879.61,
16361090,16:45:30,16:45:30,300,10,,,,3212.72,0
16361090,16:46:07,16:46:07,1725,11,,,,3558.49,0
16361090,16:46:33,16:46:33,1726,12,,,,3749.01,0
16361090,16:46:55,16:46:55,9435,13,,,,3914.9,0
16361090,16:47:17,16:47:17,5580,14,,,,4059.06,0
16361090,16:47:58,16:47:58,5581,15,,,,4393.52,0
16361090,16:48:14,16:48:14,5582,16,,,,4556.08,0
16361090,16:48:46,16:48:46,5583,17,,,,4737.21,0
16361090,16:49:29,16:49:29,390,18,,,,5004.25,0
16361090,16:50:00,16:50:00,391,19,,,,5234.69,
16361090,16:50:20,16:50:20,392,20,,,,5379.17,0
16361090,16:50:52,16:50:52,393,21,,,,5622.52,0
16361090,16:51:24,16:51:24,394,22,,,,5892.43,0
16361090,16:51:51,16:51:51,395,23,,,,6149.4,0
16361090,16:52:37,16:52:37,396,24,,,,6522.26,0
16361090,16:53:05,16:53:05,397,25,,,,6780.01,0
16361090,16:53:27,16:53:27,398,26,,,,6942.71,0
16361090,16:53:46,16:53:46,399,27,,,,7109.73,0
16361090,16:54:19,16:54:19,400,28,,,,7394.7,0
16361090,16:55:00,16:55:00,401,29,,,,7804.55,
16361090,16:55:27,16:55:27,402,30,,,,8158.42,0
16361090,16:55:49,16:55:49,403,31,,,,8442.1,0
16361090,16:56:05,16:56:05,1622,32,,,,8584.68,0
16361090,16:56:26,16:56:26,1623,33,,,,8835.72,0
16361090,16:57:21,16:57:21,7677,34,,,,9484.95,0
16361090,16:57:37,16:57:37,1635,35,,,,9666.07,0
16361090,16:57:47,16:57:47,1636,36,,,,9794.08,0
16361090,16:58:10,16:58:10,1637,37,,,,10046.82,0
16361090,16:58:28,16:58:28,1638,38,,,,10245.11,0
16361090,16:58:52,16:58:52,1639,39,,,,10461.97,0
16361090,16:59:15,16:59:15,1640,40,,,,10657.57,0
16361090,17:00:00,17:00:00,622,41,,,,11081.18,
16361090,17:05:33,17:05:33,623,42,,,,14765.37,0
16361090,17:11:00,17:11:00,9922,43,,1,,18305.19,
16539020,07:05:00,07:05:00,1720,1,,,1,0,
16539020,07:06:19,07:06:19,3985,2,,,,485.23,0
16539020,07:07:13,07:07:13,1721,3,,,,784.44,0
16539020,07:08:37,07:08:37,8211,4,,,,1241.42,0
16539020,07:09:08,07:09:08,1723,5,,,,1427.93,0
16539020,07:09:36,07:09:36,1724,6,,,,1563.71,0
16539020,07:10:55,07:10:55,9557,7,,,,2029.52,0
16539020,07:11:31,07:11:31,299,8,,,,2258.73,0
16539020,07:13:00,07:13:00,10053,9,,,,2879.61,
16539020,07:13:42,07:13:42,300,10,,,,3212.72,0
16539020,07:14:34,07:14:34,1725,11,,,,3558.49,0
16539020,07:15:11,07:15:11,1726,12,,,,3749.01,0
16539020,07:15:41,07:15:41,9435,13,,,,3914.9,0
16539020,07:16:11,07:16:11,5580,14,,,,4059.06,0
16539020,07:17:10,07:17:10,5581,15,,,,4393.52,0
16539020,07:17:32,07:17:32,5582,16,,,,4556.08,0
16539020,07:18:17,07:18:17,5583,17,,,,4737.21,0
16539020,07:19:17,07:19:17,390,18,,,,5004.25,0
16539020,07:20:00,07:20:00,391,19,,,,5234.69,
16539020,07:20:24,07:20:24,392,20,,,,5379.17,0
16539020,07:21:03,07:21:03,393,21,,,,5622.52,0
16539020,07:21:41,07:21:41,394,22,,,,5892.43,0
16539020,07:22:14,07:22:14,395,23,,,,6149.4,0
16539020,07:23:09,07:23:09,396,24,,,,6522.26,0
16539020,07:23:42,07:23:42,397,25,,,,6780.01,0
16539020,07:24:08,07:24:08,398,26,,,,6942.71,0
16539020,07:24:32,07:24:32,399,27,,,,7109.73,0
16539020,07:25:11,07:25:11,400,28,,,,7394.7,0
16539020,07:26:00,07:26:00,401,29,,,,7804.55,
16539020,07:26:38,07:26:38,402,30,,,,8158.42,0
16539020,07:27:09,07:27:09,403,31,,,,8442.1,0
16539020,07:27:31,07:27:31,1622,32,,,,8584.68,0
16539020,07:28:00,07:28:00,1623,33,,,,8835.72,0
16539020,07:29:18,07:29:18,7677,34,,,,9484.95,0
16539020,07:29:40,07:29:40,1635,35,,,,9666.07,0
16539020,07:29:54,07:29:54,1636,36,,,,9794.08,0
16539020,07:30:26,07:30:26,1637,37,,,,10046.82,0
16539020,07:30:51,07:30:51,1638,38,,,,10245.11,0
16539020,07:31:25,07:31:25,1639,39,,,,10461.97,0
16539020,07:31:58,07:31:58,1640,40,,,,10657.57,0
16539020,07:33:00,07:33:00,622,41,,,,11081.18,
16539020,07:39:04,07:39:04,623,42,,,,14765.37,0
16539020,07:45:00,07:45:00,9922,43,,1,,18305.19,
16539030,07:05:00,07:05:00,1720,1,,,1,0,
16539030,07:06:19,07:06:19,3985,2,,,,485.23,0
16539030,07:07:13,07:07:13,1721,3,,,,784.44,0
16539030,07:08:37,07:08:37,8211,4,,,,1241.42,0
16539030,07:09:08,07:09:08,1723,5,,,,1427.93,0
16539030,07:09:36,07:09:36,1724,6,,,,1563.71,0
16539030,07:10:55,07:10:55,9557,7,,,,2029.52,0
16539030,07:11:31,07:11:31,299,8,,,,2258.73,0
16539030,07:13:00,07:13:00,10053,9,,,,2879.61,
16539030,07:13:42,07:13:42,300,10,,,,3212.72,0
16539030,07:14:34,07:14:34,1725,11,,,,3558.49,0
16539030,07:15:11,07:15:11,1726,12,,,,3749.01,0
16539030,07:15:41,07:15:41,9435,13,,,,3914.9,0
16539030,07:16:11,07:16:11,5580,14,,,,4059.06,0
16539030,07:17:10,07:17:10,5581,15,,,,4393.52,0
16539030,07:17:32,07:17:32,5582,16,,,,4556.08,0
16539030,07:18:17,07:18:17,5583,17,,,,4737.21,0
16539030,07:19:17,07:19:17,390,18,,,,5004.25,0
16539030,07:20:00,07:20:00,391,19,,,,5234.69,
16539030,07:20:24,07:20:24,392,20,,,,5379.17,0
16539030,07:21:03,07:21:03,393,21,,,,5622.52,0
16539030,07:21:41,07:21:41,394,22,,,,5892.43,0
16539030,07:22:14,07:22:14,395,23,,,,6149.4,0
16539030,07:23:09,07:23:09,396,24,,,,6522.26,0
16539030,07:23:42,07:23:42,397,25,,,,6780.01,0
16539030,07:24:08,07:24:08,398,26,,,,6942.71,0
16539030,07:24:32,07:24:32,399,27,,,,7109.73,0
16539030,07:25:11,07:25:11,400,28,,,,7394.7,0
16539030,07:26:00,07:26:00,401,29,,,,7804.55,
16539030,07:26:38,07:26:38,402,30,,,,8158.42,0
16539030,07:27:09,07:27:09,403,31,,,,8442.1,0
16539030,07:27:31,07:27:31,1622,32,,,,8584.68,0
16539030,07:28:00,07:28:00,1623,33,,,,8835.72,0
16539030,07:29:18,07:29:18,7677,34,,,,9484.95,0
16539030,07:29:40,07:29:40,1635,35,,,,9666.07,0
16539030,07:29:54,07:29:54,1636,36,,,,9794.08,0
16539030,07:30:26,07:30:26,1637,37,,,,10046.82,0
16539030,07:30:51,07:30:51,1638,38,,,,10245.11,0
16539030,07:31:25,07:31:25,1639,39,,,,10461.97,0
16539030,07:31:58,07:31:58,1640,40,,,,10657.57,0
16539030,07:33:00,07:33:00,622,41,,,,11081.18,
16539030,07:39:04,07:39:04,623,42,,,,14765.37,0
16539030,07:45:00,07:45:00,9922,43,,1,,18305.19,
16539040,07:05:00,07:05:00,1720,1,,,1,0,
16539040,07:06:19,07:06:19,3985,2,,,,485.23,0
16539040,07:07:13,07:07:13,1721,3,,,,784.44,0
16539040,07:08:37,07:08:37,8211,4,,,,1241.42,0
16539040,07:09:08,07:09:08,1723,5,,,,1427.93,0
16539040,07:09:36,07:09:36,1724,6,,,,1563.71,0
16539040,07:10:55,07:10:55,9557,7,,,,2029.52,0
16539040,07:11:31,07:11:31,299,8,,,,2258.73,0
16539040,07:13:00,07:13:00,10053,9,,,,2879.61,
16539040,07:13:42,07:13:42,300,10,,,,3212.72,0
16539040,07:14:34,07:14:34,1725,11,,,,3558.49,0
16539040,07:15:11,07:15:11,1726,12,,,,3749.01,0
16539040,07:15:41,07:15:41,9435,13,,,,3914.9,0
16539040,07:16:11,07:16:11,5580,14,,,,4059.06,0
16539040,07:17:10,07:17:10,5581,15,,,,4393.52,0
16539040,07:17:32,07:17:32,5582,16,,,,4556.08,0
16539040,07:18:17,07:18:17,5583,17,,,,4737.21,0
16539040,07:19:17,07:19:17,390,18,,,,5004.25,0
16539040,07:20:00,07:20:00,391,19,,,,5234.69,
16539040,07:20:24,07:20:24,392,20,,,,5379.17,0
16539040,07:21:03,07:21:03,393,21,,,,5622.52,0
16539040,07:21:41,07:21:41,394,22,,,,5892.43,0
16539040,07:22:14,07:22:14,395,23,,,,6149.4,0
16539040,07:23:09,07:23:09,396,24,,,,6522.26,0
16539040,07:23:42,07:23:42,397,25,,,,6780.01,0
16539040,07:24:08,07:24:08,398,26,,,,6942.71,0
16539040,07:24:32,07:24:32,399,27,,,,7109.73,0
16539040,07:25:11,07:25:11,400,28,,,,7394.7,0
16539040,07:26:00,07:26:00,401,29,,,,7804.55,
16539040,07:26:38,07:26:38,402,30,,,,8158.42,0
16539040,07:27:09,07:27:09,403,31,,,,8442.1,0
16539040,07:27:31,07:27:31,1622,32,,,,8584.68,0
16539040,07:28:00,07:28:00,1623,33,,,,8835.72,0
16539040,07:29:18,07:29:18,7677,34,,,,9484.95,0
16539040,07:29:40,07:29:40,1635,35,,,,9666.07,0
16539040,07:29:54,07:29:54,1636,36,,,,9794.08,0
16539040,07:30:26,07:30:26,1637,37,,,,10046.82,0
16539040,07:30:51,07:30:51,1638,38,,,,10245.11,0
16539040,07:31:25,07:31:25,1639,39,,,,10461.97,0
16539040,07:31:58,07:31:58,1640,40,,,,10657.57,0
16539040,07:33:00,07:33:00,622,41,,,,11081.18,
16539040,07:39:04,07:39:04,623,42,,,,14765.37,0
16539040,07:45:00,07:45:00,9922,43,,1,,18305.19,
16539050,07:05:00,07:05:00,1720,1,,,1,0,
16539050,07:06:19,07:06:19,3985,2,,,,485.23,0
16539050,07:07:13,07:07:13,1721,3,,,,784.44,0
16539050,07:08:37,07:08:37,8211,4,,,,1241.42,0
16539050,07:09:08,07:09:08,1723,5,,,,1427.93,0
16539050,07:09:36,07:09:36,1724,6,,,,1563.71,0
16539050,07:10:55,07:10:55,9557,7,,,,2029.52,0
16539050,07:11:31,07:11:31,299,8,,,,2258.73,0
16539050,07:13:00,07:13:00,10053,9,,,,2879.61,
16539050,07:13:42,07:13:42,300,10,,,,3212.72,0
16539050,07:14:34,07:14:34,1725,11,,,,3558.49,0
16539050,07:15:11,07:15:11,1726,12,,,,3749.01,0
16539050,07:15:41,07:15:41,9435,13,,,,3914.9,0
16539050,07:16:11,07:16:11,5580,14,,,,4059.06,0
16539050,07:17:10,07:17:10,5581,15,,,,4393.52,0
16539050,07:17:32,07:17:32,5582,16,,,,4556.08,0
16539050,07:18:17,07:18:17,5583,17,,,,4737.21,0
16539050,07:19:17,07:19:17,390,18,,,,5004.25,0
16539050,07:20:00,07:20:00,391,19,,,,5234.69,
16539050,07:20:24,07:20:24,392,20,,,,5379.17,0
16539050,07:21:03,07:21:03,393,21,,,,5622.52,0
16539050,07:21:41,07:21:41,394,22,,,,5892.43,0
16539050,07:22:14,07:22:14,395,23,,,,6149.4,0
16539050,07:23:09,07:23:09,396,24,,,,6522.26,0
16539050,07:23:42,07:23:42,397,25,,,,6780.01,0
16539050,07:24:08,07:24:08,398,26,,,,6942.71,0
16539050,07:24:32,07:24:32,399,27,,,,7109.73,0
16539050,07:25:11,07:25:11,400,28,,,,7394.7,0
16539050,07:26:00,07:26:00,401,29,,,,7804.55,
16539050,07:26:38,07:26:38,402,30,,,,8158.42,0
16539050,07:27:09,07:27:09,403,31,,,,8442.1,0
16539050,07:27:31,07:27:31,1622,32,,,,8584.68,0
16539050,07:28:00,07:28:00,1623,33,,,,8835.72,0
16539050,07:29:18,07:29:18,7677,34,,,,9484.95,0
16539050,07:29:40,07:29:40,1635,35,,,,9666.07,0
16539050,07:29:54,07:29:54,1636,36,,,,9794.08,0
16539050,07:30:26,07:30:26,1637,37,,,,10046.82,0
16539050,07:30:51,07:30:51,1638,38,,,,10245.11,0
16539050,07:31:25,07:31:25,1639,39,,,,10461.97,0
16539050,07:31:58,07:31:58,1640,40,,,,10657.57,0
16539050,07:33:00,07:33:00,622,41,,,,11081.18,
16539050,07:39:04,07:39:04,623,42,,,,14765.37,0
16539050,07:45:00,07:45:00,9922,43,,1,,18305.19,
16539060,07:05:00,07:05:00,1720,1,,,1,0,
16539060,07:06:19,07:06:19,3985,2,,,,485.23,0
16539060,07:07:13,07:07:13,1721,3,,,,784.44,0
16539060,07:08:37,07:08:37,8211,4,,,,1241.42,0
16539060,07:09:08,07:09:08,1723,5,,,,1427.93,0
16539060,07:09:36,07:09:36,1724,6,,,,1563.71,0
16539060,07:10:55,07:10:55,9557,7,,,,2029.52,0
16539060,07:11:31,07:11:31,299,8,,,,2258.73,0
16539060,07:13:00,07:13:00,10053,9,,,,2879.61,
16539060,07:13:42,07:13:42,300,10,,,,3212.72,0
16539060,07:14:34,07:14:34,1725,11,,,,3558.49,0
16539060,07:15:11,07:15:11,1726,12,,,,3749.01,0
16539060,07:15:41,07:15:41,9435,13,,,,3914.9,0
16539060,07:16:11,07:16:11,5580,14,,,,4059.06,0
16539060,07:17:10,07:17:10,5581,15,,,,4393.52,0
16539060,07:17:32,07:17:32,5582,16,,,,4556.08,0
16539060,07:18:17,07:18:17,5583,17,,,,4737.21,0
16539060,07:19:17,07:19:17,390,18,,,,5004.25,0
16539060,07:20:00,07:20:00,391,19,,,,5234.69,
16539060,07:20:24,07:20:24,392,20,,,,5379.17,0
16539060,07:21:03,07:21:03,393,21,,,,5622.52,0
16539060,07:21:41,07:21:41,394,22,,,,5892.43,0
16539060,07:22:14,07:22:14,395,23,,,,6149.4,0
16539060,07:23:09,07:23:09,396,24,,,,6522.26,0
16539060,07:23:42,07:23:42,397,25,,,,6780.01,0
16539060,07:24:08,07:24:08,398,26,,,,6942.71,0
16539060,07:24:32,07:24:32,399,27,,,,7109.73,0
16539060,07:25:11,07:25:11,400,28,,,,7394.7,0
16539060,07:26:00,07:26:00,401,29,,,,7804.55,
16539060,07:26:38,07:26:38,402,30,,,,8158.42,0
16539060,07:27:09,07:27:09,403,31,,,,8442.1,0
16539060,07:27:31,07:27:31,1622,32,,,,8584.68,0
16539060,07:28:00,07:28:00,1623,33,,,,8835.72,0
16539060,07:29:18,07:29:18,7677,34,,,,9484.95,0
16539060,07:29:40,07:29:40,1635,35,,,,9666.07,0
16539060,07:29:54,07:29:54,1636,36,,,,9794.08,0
16539060,07:30:26,07:30:26,1637,37,,,,10046.82,0
16539060,07:30:51,07:30:51,1638,38,,,,10245.11,0
16539060,07:31:25,07:31:25,1639,39,,,,10461.97,0
16539060,07:31:58,07:31:58,1640,40,,,,10657.57,0
16539060,07:33:00,07:33:00,622,41,,,,11081.18,
16539060,07:39:04,07:39:04,623,42,,,,14765.37,0
16539060,07:45:00,07:45:00,9922,43,,1,,18305.19,
16539120,07:05:00,07:05:00,1720,1,,,1,0,
16539120,07:06:19,07:06:19,3985,2,,,,485.23,0
16539120,07:07:13,07:07:13,1721,3,,,,784.44,0
16539120,07:08:37,07:08:37,8211,4,,,,1241.42,0
16539120,07:09:08,07:09:08,1723,5,,,,1427.93,0
16539120,07:09:36,07:09:36,1724,6,,,,1563.71,0
16539120,07:10:55,07:10:55,9557,7,,,,2029.52,0
16539120,07:11:31,07:11:31,299,8,,,,2258.73,0
16539120,07:13:00,07:13:00,10053,9,,,,2879.61,
16539120,07:13:42,07:13:42,300,10,,,,3212.72,0
16539120,07:14:34,07:14:34,1725,11,,,,3558.49,0
16539120,07:15:11,07:15:11,1726,12,,,,3749.01,0
16539120,07:15:41,07:15:41,9435,13,,,,3914.9,0
16539120,07:16:11,07:16:11,5580,14,,,,4059.06,0
16539120,07:17:10,07:17:10,5581,15,,,,4393.52,0
16539120,07:17:32,07:17:32,5582,16,,,,4556.08,0
16539120,07:18:17,07:18:17,5583,17,,,,4737.21,0
16539120,07:19:17,07:19:17,390,18,,,,5004.25,0
16539120,07:20:00,07:20:00,391,19,,,,5234.69,
16539120,07:20:24,07:20:24,392,20,,,,5379.17,0
16539120,07:21:03,07:21:03,393,21,,,,5622.52,0
16539120,07:21:41,07:21:41,394,22,,,,5892.43,0
16539120,07:22:14,07:22:14,395,23,,,,6149.4,0
16539120,07:23:09,07:23:09,396,24,,,,6522.26,0
16539120,07:23:42,07:23:42,397,25,,,,6780.01,0
16539120,07:24:08,07:24:08,398,26,,,,6942.71,0
16539120,07:24:32,07:24:32,399,27,,,,7109.73,0
16539120,07:25:11,07:25:11,400,28,,,,7394.7,0
16539120,07:26:00,07:26:00,401,29,,,,7804.55,
16539120,07:26:38,07:26:38,402,30,,,,8158.42,0
16539120,07:27:09,07:27:09,403,31,,,,8442.1,0
16539120,07:27:31,07:27:31,1622,32,,,,8584.68,0
16539120,07:28:00,07:28:00,1623,33,,,,8835.72,0
16539120,07:29:18,07:29:18,7677,34,,,,9484.95,0
16539120,07:29:40,07:29:40,1635,35,,,,9666.07,0
16539120,07:29:54,07:29:54,1636,36,,,,9794.08,0
16539120,07:30:26,07:30:26,1637,37,,,,10046.82,0
16539120,07:30:51,07:30:51,1638,38,,,,10245.11,0
16539120,07:31:25,07:31:25,1639,39,,,,10461.97,0
16539120,07:31:58,07:31:58,1640,40,,,,10657.57,0
16539120,07:33:00,07:33:00,622,41,,,,11081.18,
16539120,07:39:04,07:39:04,623,42,,,,14765.37,0
16539120,07:45:00,07:45:00,9922,43,,1,,18305.19,
16776010,15:48:00,15:48:00,1720,1,,,1,0,
16776010,15:48:59,15:48:59,3985,2,,,,485.23,0
16776010,15:49:40,15:49:40,1721,3,,,,784.44,0
16776010,15:50:43,15:50:43,8211,4,,,,1241.42,0
16776010,15:51:06,15:51:06,1723,5,,,,1427.93,0
16776010,15:51:27,15:51:27,1724,6,,,,1563.71,0
16776010,15:52:26,15:52:26,9557,7,,,,2029.52,0
16776010,15:52:53,15:52:53,299,8,,,,2258.73,0
16776010,15:54:00,15:54:00,10053,9,,,,2879.61,
16776010,15:54:30,15:54:30,300,10,,,,3212.72,0
16776010,15:55:07,15:55:07,1725,11,,,,3558.49,0
16776010,15:55:33,15:55:33,1726,12,,,,3749.01,0
16776010,15:55:55,15:55:55,9435,13,,,,3914.9,0
16776010,15:56:17,15:56:17,5580,14,,,,4059.06,0
16776010,15:56:58,15:56:58,5581,15,,,,4393.52,0
16776010,15:57:14,15:57:14,5582,16,,,,4556.08,0
16776010,15:57:46,15:57:46,5583,17,,,,4737.21,0
16776010,15:58:29,15:58:29,390,18,,,,5004.25,0
16776010,15:59:00,15:59:00,391,19,,,,5234.69,
16776010,15:59:20,15:59:20,392,20,,,,5379.17,0
16776010,15:59:52,15:59:52,393,21,,,,5622.52,0
16776010,16:00:24,16:00:24,394,22,,,,5892.43,0
16776010,16:00:51,16:00:51,395,23,,,,6149.4,0
16776010,16:01:37,16:01:37,396,24,,,,6522.26,0
16776010,16:02:05,16:02:05,397,25,,,,6780.01,0
16776010,16:02:27,16:02:27,398,26,,,,6942.71,0
16776010,16:02:46,16:02:46,399,27,,,,7109.73,0
16776010,16:03:19,16:03:19,400,28,,,,7394.7,0
16776010,16:04:00,16:04:00,401,29,,,,7804.55,
16776010,16:04:27,16:04:27,402,30,,,,8158.42,0
16776010,16:04:49,16:04:49,403,31,,,,8442.1,0
16776010,16:05:05,16:05:05,1622,32,,,,8584.68,0
16776010,16:05:26,16:05:26,1623,33,,,,8835.72,0
16776010,16:06:21,16:06:21,7677,34,,,,9484.95,0
16776010,16:06:37,16:06:37,1635,35,,,,9666.07,0
16776010,16:06:47,16:06:47,1636,36,,,,9794.08,0
16776010,16:07:10,16:07:10,1637,37,,,,10046.82,0
16776010,16:07:28,16:07:28,1638,38,,,,10245.11,0
16776010,16:07:52,16:07:52,1639,39,,,,10461.97,0
16776010,16:08:15,16:08:15,1640,40,,,,10657.57,0
16776010,16:09:00,16:09:00,622,41,,,,11081.18,
16776010,16:15:34,16:15:34,623,42,,,,14765.37,0
16776010,16:22:00,16:22:00,9922,43,,1,,18305.19,
16776080,15:48:00,15:48:00,1720,1,,,1,0,
16776080,15:48:59,15:48:59,3985,2,,,,485.23,0
16776080,15:49:40,15:49:40,1721,3,,,,784.44,0
16776080,15:50:43,15:50:43,8211,4,,,,1241.42,0
16776080,15:51:06,15:51:06,1723,5,,,,1427.93,0
16776080,15:51:27,15:51:27,1724,6,,,,1563.71,0
16776080,15:52:26,15:52:26,9557,7,,,,2029.52,0
16776080,15:52:53,15:52:53,299,8,,,,2258.73,0
16776080,15:54:00,15:54:00,10053,9,,,,2879.61,
16776080,15:54:30,15:54:30,300,10,,,,3212.72,0
16776080,15:55:07,15:55:07,1725,11,,,,3558.49,0
16776080,15:55:33,15:55:33,1726,12,,,,3749.01,0
16776080,15:55:55,15:55:55,9435,13,,,,3914.9,0
16776080,15:56:17,15:56:17,5580,14,,,,4059.06,0
16776080,15:56:58,15:56:58,5581,15,,,,4393.52,0
16776080,15:57:14,15:57:14,5582,16,,,,4556.08,0
16776080,15:57:46,15:57:46,5583,17,,,,4737.21,0
16776080,15:58:29,15:58:29,390,18,,,,5004.25,0
16776080,15:59:00,15:59:00,391,19,,,,5234.69,
16776080,15:59:20,15:59:20,392,20,,,,5379.17,0
16776080,15:59:52,15:59:52,393,21,,,,5622.52,0
16776080,16:00:24,16:00:24,394,22,,,,5892.43,0
16776080,16:00:51,16:00:51,395,23,,,,6149.4,0
16776080,16:01:37,16:01:37,396,24,,,,6522.26,0
16776080,16:02:05,16:02:05,397,25,,,,6780.01,0
16776080,16:02:27,16:02:27,398,26,,,,6942.71,0
16776080,16:02:46,16:02:46,399,27,,,,7109.73,0
16776080,16:03:19,16:03:19,400,28,,,,7394.7,0
16776080,16:04:00,16:04:00,401,29,,,,7804.55,
16776080,16:04:27,16:04:27,402,30,,,,8158.42,0
16776080,16:04:49,16:04:49,403,31,,,,8442.1,0
16776080,16:05:05,16:05:05,1622,32,,,,8584.68,0
16776080,16:05:26,16:05:26,1623,33,,,,8835.72,0
16776080,16:06:21,16:06:21,7677,34,,,,9484.95,0
16776080,16:06:37,16:06:37,1635,35,,,,9666.07,0
16776080,16:06:47,16:06:47,1636,36,,,,9794.08,0
16776080,16:07:10,16:07:10,1637,37,,,,10046.82,0
16776080,16:07:28,16:07:28,1638,38,,,,10245.11,0
16776080,16:07:52,16:07:52,1639,39,,,,10461.97,0
16776080,16:08:15,16:08:15,1640,40,,,,10657.57,0
16776080,16:09:00,16:09:00,622,41,,,,11081.18,
16776080,16:15:34,16:15:34,623,42,,,,14765.37,0
16776080,16:22:00,16:22:00,9922,43,,1,,18305.19,
16776100,15:48:00,15:48:00,1720,1,,,1,0,
16776100,15:48:59,15:48:59,3985,2,,,,485.23,0
16776100,15:49:40,15:49:40,1721,3,,,,784.44,0
16776100,15:50:43,15:50:43,8211,4,,,,1241.42,0
16776100,15:51:06,15:51:06,1723,5,,,,1427.93,0
16776100,15:51:27,15:51:27,1724,6,,,,1563.71,0
16776100,15:52:26,15:52:26,9557,7,,,,2029.52,0
16776100,15:52:53,15:52:53,299,8,,,,2258.73,0
16776100,15:54:00,15:54:00,10053,9,,,,2879.61,
16776100,15:54:30,15:54:30,300,10,,,,3212.72,0
16776100,15:55:07,15:55:07,1725,11,,,,3558.49,0
16776100,15:55:33,15:55:33,1726,12,,,,3749.01,0
16776100,15:55:55,15:55:55,9435,13,,,,3914.9,0
16776100,15:56:17,15:56:17,5580,14,,,,4059.06,0
16776100,15:56:58,15:56:58,5581,15,,,,4393.52,0
16776100,15:57:14,15:57:14,5582,16,,,,4556.08,0
16776100,15:57:46,15:57:46,5583,17,,,,4737.21,0
16776100,15:58:29,15:58:29,390,18,,,,5004.25,0
16776100,15:59:00,15:59:00,391,19,,,,5234.69,
16776100,15:59:20,15:59:20,392,20,,,,5379.17,0
16776100,15:59:52,15:59:52,393,21,,,,5622.52,0
16776100,16:00:24,16:00:24,394,22,,,,5892.43,0
16776100,16:00:51,16:00:51,395,23,,,,6149.4,0
16776100,16:01:37,16:01:37,396,24,,,,6522.26,0
16776100,16:02:05,16:02:05,397,25,,,,6780.01,0
16776100,16:02:27,16:02:27,398,26,,,,6942.71,0
16776100,16:02:46,16:02:46,399,27,,,,7109.73,0
16776100,16:03:19,16:03:19,400,28,,,,7394.7,0
16776100,16:04:00,16:04:00,401,29,,,,7804.55,
16776100,16:04:27,16:04:27,402,30,,,,8158.42,0
16776100,16:04:49,16:04:49,403,31,,,,8442.1,0
16776100,16:05:05,16:05:05,1622,32,,,,8584.68,0
16776100,16:05:26,16:05:26,1623,33,,,,8835.72,0
16776100,16:06:21,16:06:21,7677,34,,,,9484.95,0
16776100,16:06:37,16:06:37,1635,35,,,,9666.07,0
16776100,16:06:47,16:06:47,1636,36,,,,9794.08,0
16776100,16:07:10,16:07:10,1637,37,,,,10046.82,0
16776100,16:07:28,16:07:28,1638,38,,,,10245.11,0
16776100,16:07:52,16:07:52,1639,39,,,,10461.97,0
16776100,16:08:15,16:08:15,1640,40,,,,10657.57,0
16776100,16:09:00,16:09:00,622,41,,,,11081.18,
16776100,16:15:34,16:15:34,623,42,,,,14765.37,0
16776100,16:22:00,16:22:00,9922,43,,1,,18305.19,
16850070,10:50:00,10:50:00,1720,1,,,1,0,
16850070,10:50:59,10:50:59,3985,2,,,,485.23,0
16850070,10:51:40,10:51:40,1721,3,,,,784.44,0
16850070,10:52:43,10:52:43,8211,4,,,,1241.42,0
16850070,10:53:06,10:53:06,1723,5,,,,1427.93,0
16850070,10:53:27,10:53:27,1724,6,,,,1563.71,0
16850070,10:54:26,10:54:26,9557,7,,,,2029.52,0
16850070,10:54:53,10:54:53,299,8,,,,2258.73,0
16850070,10:56:00,10:56:00,10053,9,,,,2879.61,
16850070,10:56:30,10:56:30,300,10,,,,3212.72,0
16850070,10:57:07,10:57:07,1725,11,,,,3558.49,0
16850070,10:57:33,10:57:33,1726,12,,,,3749.01,0
16850070,10:57:55,10:57:55,9435,13,,,,3914.9,0
16850070,10:58:17,10:58:17,5580,14,,,,4059.06,0
16850070,10:58:58,10:58:58,5581,15,,,,4393.52,0
16850070,10:59:14,10:59:14,5582,16,,,,4556.08,0
16850070,10:59:46,10:59:46,5583,17,,,,4737.21,0
16850070,11:00:29,11:00:29,390,18,,,,5004.25,0
16850070,11:01:00,11:01:00,391,19,,,,5234.69,
16850070,11:01:20,11:01:20,392,20,,,,5379.17,0
16850070,11:01:52,11:01:52,393,21,,,,5622.52,0
16850070,11:02:24,11:02:24,394,22,,,,5892.43,0
16850070,11:02:51,11:02:51,395,23,,,,6149.4,0
16850070,11:03:37,11:03:37,396,24,,,,6522.26,0
16850070,11:04:05,11:04:05,397,25,,,,6780.01,0
16850070,11:04:27,11:04:27,398,26,,,,6942.71,0
16850070,11:04:46,11:04:46,399,27,,,,7109.73,0
16850070,11:05:19,11:05:19,400,28,,,,7394.7,0
16850070,11:06:00,11:06:00,401,29,,,,7804.55,
16850070,11:06:27,11:06:27,402,30,,,,8158.42,0
16850070,11:06:49,11:06:49,403,31,,,,8442.1,0
16850070,11:07:05,11:07:05,1622,32,,,,8584.68,0
16850070,11:07:26,11:07:26,1623,33,,,,8835.72,0
16850070,11:08:21,11:08:21,7677,34,,,,9484.95,0
16850070,11:08:37,11:08:37,1635,35,,,,9666.07,0
16850070,11:08:47,11:08:47,1636,36,,,,9794.08,0
16850070,11:09:10,11:09:10,1637,37,,,,10046.82,0
16850070,11:09:28,11:09:28,1638,38,,,,10245.11,0
16850070,11:09:52,11:09:52,1639,39,,,,10461.97,0
16850070,11:10:15,11:10:15,1640,40,,,,10657.57,0
16850070,11:11:00,11:11:00,622,41,,,,11081.18,
16850070,11:17:04,11:17:04,623,42,,,,14765.37,0
16850070,11:23:00,11:23:00,9922,43,,1,,18305.19,
17246010,18:49:00,18:49:00,1720,1,,,1,0,
17246010,18:49:59,18:49:59,3985,2,,,,485.23,0
17246010,18:50:40,18:50:40,1721,3,,,,784.44,0
17246010,18:51:43,18:51:43,8211,4,,,,1241.42,0
17246010,18:52:06,18:52:06,1723,5,,,,1427.93,0
17246010,18:52:27,18:52:27,1724,6,,,,1563.71,0
17246010,18:53:26,18:53:26,9557,7,,,,2029.52,0
17246010,18:53:53,18:53:53,299,8,,,,2258.73,0
17246010,18:55:00,18:55:00,10053,9,,,,2879.61,
17246010,18:55:30,18:55:30,300,10,,,,3212.72,0
17246010,18:56:07,18:56:07,1725,11,,,,3558.49,0
17246010,18:56:33,18:56:33,1726,12,,,,3749.01,0
17246010,18:56:55,18:56:55,9435,13,,,,3914.9,0
17246010,18:57:17,18:57:17,5580,14,,,,4059.06,0
17246010,18:57:58,18:57:58,5581,15,,,,4393.52,0
17246010,18:58:14,18:58:14,5582,16,,,,4556.08,0
17246010,18:58:46,18:58:46,5583,17,,,,4737.21,0
17246010,18:59:29,18:59:29,390,18,,,,5004.25,0
17246010,19:00:00,19:00:00,391,19,,,,5234.69,
17246010,19:00:20,19:00:20,392,20,,,,5379.17,0
17246010,19:00:52,19:00:52,393,21,,,,5622.52,0
17246010,19:01:24,19:01:24,394,22,,,,5892.43,0
17246010,19:01:51,19:01:51,395,23,,,,6149.4,0
17246010,19:02:37,19:02:37,396,24,,,,6522.26,0
17246010,19:03:05,19:03:05,397,25,,,,6780.01,0
17246010,19:03:27,19:03:27,398,26,,,,6942.71,0
17246010,19:03:46,19:03:46,399,27,,,,7109.73,0
17246010,19:04:19,19:04:19,400,28,,,,7394.7,0
17246010,19:05:00,19:05:00,401,29,,,,7804.55,
17246010,19:05:27,19:05:27,402,30,,,,8158.42,0
17246010,19:05:49,19:05:49,403,31,,,,8442.1,0
17246010,19:06:05,19:06:05,1622,32,,,,8584.68,0
17246010,19:06:26,19:06:26,1623,33,,,,8835.72,0
17246010,19:07:21,19:07:21,7677,34,,,,9484.95,0
17246010,19:07:37,19:07:37,1635,35,,,,9666.07,0
17246010,19:07:47,19:07:47,1636,36,,,,9794.08,0
17246010,19:08:10,19:08:10,1637,37,,,,10046.82,0
17246010,19:08:28,19:08:28,1638,38,,,,10245.11,0
17246010,19:08:52,19:08:52,1639,39,,,,10461.97,0
17246010,19:09:15,19:09:15,1640,40,,,,10657.57,0
17246010,19:10:00,19:10:00,622,41,,,,11081.18,
17246010,19:16:04,19:16:04,623,42,,,,14765.37,0
17246010,19:22:00,19:22:00,9922,43,,1,,18305.19,
17246080,18:49:00,18:49:00,1720,1,,,1,0,
17246080,18:49:59,18:49:59,3985,2,,,,485.23,0
17246080,18:50:40,18:50:40,1721,3,,,,784.44,0
17246080,18:51:43,18:51:43,8211,4,,,,1241.42,0
17246080,18:52:06,18:52:06,1723,5,,,,1427.93,0
17246080,18:52:27,18:52:27,1724,6,,,,1563.71,0
17246080,18:53:26,18:53:26,9557,7,,,,2029.52,0
17246080,18:53:53,18:53:53,299,8,,,,2258.73,0
17246080,18:55:00,18:55:00,10053,9,,,,2879.61,
17246080,18:55:30,18:55:30,300,10,,,,3212.72,0
17246080,18:56:07,18:56:07,1725,11,,,,3558.49,0
17246080,18:56:33,18:56:33,1726,12,,,,3749.01,0
17246080,18:56:55,18:56:55,9435,13,,,,3914.9,0
17246080,18:57:17,18:57:17,5580,14,,,,4059.06,0
17246080,18:57:58,18:57:58,5581,15,,,,4393.52,0
17246080,18:58:14,18:58:14,5582,16,,,,4556.08,0
17246080,18:58:46,18:58:46,5583,17,,,,4737.21,0
17246080,18:59:29,18:59:29,390,18,,,,5004.25,0
17246080,19:00:00,19:00:00,391,19,,,,5234.69,
17246080,19:00:20,19:00:20,392,20,,,,5379.17,0
17246080,19:00:52,19:00:52,393,21,,,,5622.52,0
17246080,19:01:24,19:01:24,394,22,,,,5892.43,0
17246080,19:01:51,19:01:51,395,23,,,,6149.4,0
17246080,19:02:37,19:02:37,396,24,,,,6522.26,0
17246080,19:03:05,19:03:05,397,25,,,,6780.01,0
17246080,19:03:27,19:03:27,398,26,,,,6942.71,0
17246080,19:03:46,19:03:46,399,27,,,,7109.73,0
17246080,19:04:19,19:04:19,400,28,,,,7394.7,0
17246080,19:05:00,19:05:00,401,29,,,,7804.55,
17246080,19:05:27,19:05:27,402,30,,,,8158.42,0
17246080,19:05:49,19:05:49,403,31,,,,8442.1,0
17246080,19:06:05,19:06:05,1622,32,,,,8584.68,0
17246080,19:06:26,19:06:26,1623,33,,,,8835.72,0
17246080,19:07:21,19:07:21,7677,34,,,,9484.95,0
17246080,19:07:37,19:07:37,1635,35,,,,9666.07,0
17246080,19:07:47,19:07:47,1636,36,,,,9794.08,0
17246080,19:08:10,19:08:10,1637,37,,,,10046.82,0
17246080,19:08:28,19:08:28,1638,38,,,,10245.11,0
17246080,19:08:52,19:08:52,1639,39,,,,10461.97,0
17246080,19:09:15,19:09:15,1640,40,,,,10657.57,0
17246080,19:10:00,19:10:00,622,41,,,,11081.18,
17246080,19:16:04,19:16:04,623,42,,,,14765.37,0
17246080,19:22:00,19:22:00,9922,43,,1,,18305.19,
17246100,18:49:00,18:49:00,1720,1,,,1,0,
17246100,18:49:59,18:49:59,3985,2,,,,485.23,0
17246100,18:50:40,18:50:40,1721,3,,,,784.44,0
17246100,18:51:43,18:51:43,8211,4,,,,1241.42,0
17246100,18:52:06,18:52:06,1723,5,,,,1427.93,0
17246100,18:52:27,18:52:27,1724,6,,,,1563.71,0
17246100,18:53:26,18:53:26,9557,7,,,,2029.52,0
17246100,18:53:53,18:53:53,299,8,,,,2258.73,0
17246100,18:55:00,18:55:00,10053,9,,,,2879.61,
17246100,18:55:30,18:55:30,300,10,,,,3212.72,0
17246100,18:56:07,18:56:07,1725,11,,,,3558.49,0
17246100,18:56:33,18:56:33,1726,12,,,,3749.01,0
17246100,18:56:55,18:56:55,9435,13,,,,3914.9,0
17246100,18:57:17,18:57:17,5580,14,,,,4059.06,0
17246100,18:57:58,18:57:58,5581,15,,,,4393.52,0
17246100,18:58:14,18:58:14,5582,16,,,,4556.08,0
17246100,18:58:46,18:58:46,5583,17,,,,4737.21,0
17246100,18:59:29,18:59:29,390,18,,,,5004.25,0
17246100,19:00:00,19:00:00,391,19,,,,5234.69,
17246100,19:00:20,19:00:20,392,20,,,,5379.17,0
17246100,19:00:52,19:00:52,393,21,,,,5622.52,0
17246100,19:01:24,19:01:24,394,22,,,,5892.43,0
17246100,19:01:51,19:01:51,395,23,,,,6149.4,0
17246100,19:02:37,19:02:37,396,24,,,,6522.26,0
17246100,19:03:05,19:03:05,397,25,,,,6780.01,0
17246100,19:03:27,19:03:27,398,26,,,,6942.71,0
17246100,19:03:46,19:03:46,399,27,,,,7109.73,0
17246100,19:04:19,19:04:19,400,28,,,,7394.7,0
17246100,19:05:00,19:05:00,401,29,,,,7804.55,
17246100,19:05:27,19:05:27,402,30,,,,8158.42,0
17246100,19:05:49,19:05:49,403,31,,,,8442.1,0
17246100,19:06:05,19:06:05,1622,32,,,,8584.68,0
17246100,19:06:26,19:06:26,1623,33,,,,8835.72,0
17246100,19:07:21,19:07:21,7677,34,,,,9484.95,0
17246100,19:07:37,19:07:37,1635,35,,,,9666.07,0
17246100,19:07:47,19:07:47,1636,36,,,,9794.08,0
17246100,19:08:10,19:08:10,1637,37,,,,10046.82,0
17246100,19:08:28,19:08:28,1638,38,,,,10245.11,0
17246100,19:08:52,19:08:52,1639,39,,,,10461.97,0
17246100,19:09:15,19:09:15,1640,40,,,,10657.57,0
17246100,19:10:00,19:10:00,622,41,,,,11081.18,
17246100,19:16:04,19:16:04,623,42,,,,14765.37,0
17246100,19:22:00,19:22:00,9922,43,,1,,18305.19,
17478110,08:50:00,08:50:00,1720,1,,,1,0,
17478110,08:50:59,08:50:59,3985,2,,,,485.23,0
17478110,08:51:40,08:51:40,1721,3,,,,784.44,0
17478110,08:52:43,08:52:43,8211,4,,,,1241.42,0
17478110,08:53:06,08:53:06,1723,5,,,,1427.93,0
17478110,08:53:27,08:53:27,1724,6,,,,1563.71,0
17478110,08:54:26,08:54:26,9557,7,,,,2029.52,0
17478110,08:54:53,08:54:53,299,8,,,,2258.73,0
17478110,08:56:00,08:56:00,10053,9,,,,2879.61,
17478110,08:56:30,08:56:30,300,10,,,,3212.72,0
17478110,08:57:07,08:57:07,1725,11,,,,3558.49,0
17478110,08:57:33,08:57:33,1726,12,,,,3749.01,0
17478110,08:57:55,08:57:55,9435,13,,,,3914.9,0
17478110,08:58:17,08:58:17,5580,14,,,,4059.06,0
17478110,08:58:58,08:58:58,5581,15,,,,4393.52,0
17478110,08:59:14,08:59:14,5582,16,,,,4556.08,0
17478110,08:59:46,08:59:46,5583,17,,,,4737.21,0
17478110,09:00:29,09:00:29,390,18,,,,5004.25,0
17478110,09:01:00,09:01:00,391,19,,,,5234.69,
17478110,09:01:20,09:01:20,392,20,,,,5379.17,0
17478110,09:01:52,09:01:52,393,21,,,,5622.52,0
17478110,09:02:24,09:02:24,394,22,,,,5892.43,0
17478110,09:02:51,09:02:51,395,23,,,,6149.4,0
17478110,09:03:37,09:03:37,396,24,,,,6522.26,0
17478110,09:04:05,09:04:05,397,25,,,,6780.01,0
17478110,09:04:27,09:04:27,398,26,,,,6942.71,0
17478110,09:04:46,09:04:46,399,27,,,,7109.73,0
17478110,09:05:19,09:05:19,400,28,,,,7394.7,0
17478110,09:06:00,09:06:00,401,29,,,,7804.55,
17478110,09:06:27,09:06:27,402,30,,,,8158.42,0
17478110,09:06:49,09:06:49,403,31,,,,8442.1,0
17478110,09:07:05,09:07:05,1622,32,,,,8584.68,0
17478110,09:07:26,09:07:26,1623,33,,,,8835.72,0
17478110,09:08:21,09:08:21,7677,34,,,,9484.95,0
17478110,09:08:37,09:08:37,1635,35,,,,9666.07,0
17478110,09:08:47,09:08:47,1636,36,,,,9794.08,0
17478110,09:09:10,09:09:10,1637,37,,,,10046.82,0
17478110,09:09:28,09:09:28,1638,38,,,,10245.11,0
17478110,09:09:52,09:09:52,1639,39,,,,10461.97,0
17478110,09:10:15,09:10:15,1640,40,,,,10657.57,0
17478110,09:11:00,09:11:00,622,41,,,,11081.18,
17478110,09:17:04,09:17:04,623,42,,,,14765.37,0
17478110,09:23:00,09:23:00,9922,43,,1,,18305.19,
17876090,11:05:00,11:05:00,1720,1,,,1,0,
17876090,11:06:19,11:06:19,3985,2,,,,485.23,0
17876090,11:07:13,11:07:13,1721,3,,,,784.44,0
17876090,11:08:37,11:08:37,8211,4,,,,1241.42,0
17876090,11:09:08,11:09:08,1723,5,,,,1427.93,0
17876090,11:09:36,11:09:36,1724,6,,,,1563.71,0
17876090,11:10:55,11:10:55,9557,7,,,,2029.52,0
17876090,11:11:31,11:11:31,299,8,,,,2258.73,0
17876090,11:13:00,11:13:00,10053,9,,,,2879.61,
17876090,11:13:30,11:13:30,300,10,,,,3212.72,0
17876090,11:14:07,11:14:07,1725,11,,,,3558.49,0
17876090,11:14:33,11:14:33,1726,12,,,,3749.01,0
17876090,11:14:55,11:14:55,9435,13,,,,3914.9,0
17876090,11:15:17,11:15:17,5580,14,,,,4059.06,0
17876090,11:15:58,11:15:58,5581,15,,,,4393.52,0
17876090,11:16:14,11:16:14,5582,16,,,,4556.08,0
17876090,11:16:46,11:16:46,5583,17,,,,4737.21,0
17876090,11:17:29,11:17:29,390,18,,,,5004.25,0
17876090,11:18:00,11:18:00,391,19,,,,5234.69,
17876090,11:18:20,11:18:20,392,20,,,,5379.17,0
17876090,11:18:52,11:18:52,393,21,,,,5622.52,0
17876090,11:19:24,11:19:24,394,22,,,,5892.43,0
17876090,11:19:51,11:19:51,395,23,,,,6149.4,0
17876090,11:20:37,11:20:37,396,24,,,,6522.26,0
17876090,11:21:05,11:21:05,397,25,,,,6780.01,0
17876090,11:21:27,11:21:27,398,26,,,,6942.71,0
17876090,11:21:46,11:21:46,399,27,,,,7109.73,0
17876090,11:22:19,11:22:19,400,28,,,,7394.7,0
17876090,11:23:00,11:23:00,401,29,,,,7804.55,
17876090,11:23:27,11:23:27,402,30,,,,8158.42,0
17876090,11:23:49,11:23:49,403,31,,,,8442.1,0
17876090,11:24:05,11:24:05,1622,32,,,,8584.68,0
17876090,11:24:26,11:24:26,1623,33,,,,8835.72,0
17876090,11:25:21,11:25:21,7677,34,,,,9484.95,0
17876090,11:25:37,11:25:37,1635,35,,,,9666.07,0
17876090,11:25:47,11:25:47,1636,36,,,,9794.08,0
17876090,11:26:10,11:26:10,1637,37,,,,10046.82,0
17876090,11:26:28,11:26:28,1638,38,,,,10245.11,0
17876090,11:26:52,11:26:52,1639,39,,,,10461.97,0
17876090,11:27:15,11:27:15,1640,40,,,,10657.57,0
17876090,11:28:00,11:28:00,622,41,,,,11081.18,
17876090,11:33:33,11:33:33,623,42,,,,14765.37,0
17876090,11:39:00,11:39:00,9922,43,,1,,18305.19,
18263020,07:33:00,07:33:00,1720,1,,,1,0,
18263020,07:34:29,07:34:29,3985,2,,,,485.23,0
18263020,07:35:30,07:35:30,1721,3,,,,784.44,0
18263020,07:37:04,07:37:04,8211,4,,,,1241.42,0
18263020,07:37:39,07:37:39,1723,5,,,,1427.93,0
18263020,07:38:10,07:38:10,1724,6,,,,1563.71,0
18263020,07:39:40,07:39:40,9557,7,,,,2029.52,0
18263020,07:40:19,07:40:19,299,8,,,,2258.73,0
18263020,07:42:00,07:42:00,10053,9,,,,2879.61,
18263020,07:42:42,07:42:42,300,10,,,,3212.72,0
18263020,07:43:34,07:43:34,1725,11,,,,3558.49,0
18263020,07:44:11,07:44:11,1726,12,,,,3749.01,0
18263020,07:44:41,07:44:41,9435,13,,,,3914.9,0
18263020,07:45:11,07:45:11,5580,14,,,,4059.06,0
18263020,07:46:10,07:46:10,5581,15,,,,4393.52,0
18263020,07:46:32,07:46:32,5582,16,,,,4556.08,0
18263020,07:47:17,07:47:17,5583,17,,,,4737.21,0
18263020,07:48:17,07:48:17,390,18,,,,5004.25,0
18263020,07:49:00,07:49:00,391,19,,,,5234.69,
18263020,07:49:20,07:49:20,392,20,,,,5379.17,0
18263020,07:49:52,07:49:52,393,21,,,,5622.52,0
18263020,07:50:24,07:50:24,394,22,,,,5892.43,0
18263020,07:50:51,07:50:51,395,23,,,,6149.4,0
18263020,07:51:37,07:51:37,396,24,,,,6522.26,0
18263020,07:52:05,07:52:05,397,25,,,,6780.01,0
18263020,07:52:27,07:52:27,398,26,,,,6942.71,0
18263020,07:52:46,07:52:46,399,27,,,,7109.73,0
18263020,07:53:19,07:53:19,400,28,,,,7394.7,0
18263020,07:54:00,07:54:00,401,29,,,,7804.55,
18263020,07:54:38,07:54:38,402,30,,,,8158.42,0
18263020,07:55:09,07:55:09,403,31,,,,8442.1,0
18263020,07:55:31,07:55:31,1622,32,,,,8584.68,0
18263020,07:56:00,07:56:00,1623,33,,,,8835.72,0
18263020,07:57:18,07:57:18,7677,34,,,,9484.95,0
18263020,07:57:40,07:57:40,1635,35,,,,9666.07,0
18263020,07:57:54,07:57:54,1636,36,,,,9794.08,0
18263020,07:58:26,07:58:26,1637,37,,,,10046.82,0
18263020,07:58:51,07:58:51,1638,38,,,,10245.11,0
18263020,07:59:25,07:59:25,1639,39,,,,10461.97,0
18263020,07:59:58,07:59:58,1640,40,,,,10657.57,0
18263020,08:01:00,08:01:00,622,41,,,,11081.18,
18263020,08:06:03,08:06:03,623,42,,,,14765.37,0
18263020,08:11:00,08:11:00,9922,43,,1,,18305.19,
18263030,07:33:00,07:33:00,1720,1,,,1,0,
18263030,07:34:29,07:34:29,3985,2,,,,485.23,0
18263030,07:35:30,07:35:30,1721,3,,,,784.44,0
18263030,07:37:04,07:37:04,8211,4,,,,1241.42,0
18263030,07:37:39,07:37:39,1723,5,,,,1427.93,0
18263030,07:38:10,07:38:10,1724,6,,,,1563.71,0
18263030,07:39:40,07:39:40,9557,7,,,,2029.52,0
18263030,07:40:19,07:40:19,299,8,,,,2258.73,0
18263030,07:42:00,07:42:00,10053,9,,,,2879.61,
18263030,07:42:42,07:42:42,300,10,,,,3212.72,0
18263030,07:43:34,07:43:34,1725,11,,,,3558.49,0
18263030,07:44:11,07:44:11,1726,12,,,,3749.01,0
18263030,07:44:41,07:44:41,9435,13,,,,3914.9,0
18263030,07:45:11,07:45:11,5580,14,,,,4059.06,0
18263030,07:46:10,07:46:10,5581,15,,,,4393.52,0
18263030,07:46:32,07:46:32,5582,16,,,,4556.08,0
18263030,07:47:17,07:47:17,5583,17,,,,4737.21,0
18263030,07:48:17,07:48:17,390,18,,,,5004.25,0
18263030,07:49:00,07:49:00,391,19,,,,5234.69,
18263030,07:49:20,07:49:20,392,20,,,,5379.17,0
18263030,07:49:52,07:49:52,393,21,,,,5622.52,0
18263030,07:50:24,07:50:24,394,22,,,,5892.43,0
18263030,07:50:51,07:50:51,395,23,,,,6149.4,0
18263030,07:51:37,07:51:37,396,24,,,,6522.26,0
18263030,07:52:05,07:52:05,397,25,,,,6780.01,0
18263030,07:52:27,07:52:27,398,26,,,,6942.71,0
18263030,07:52:46,07:52:46,399,27,,,,7109.73,0
18263030,07:53:19,07:53:19,400,28,,,,7394.7,0
18263030,07:54:00,07:54:00,401,29,,,,7804.55,
18263030,07:54:38,07:54:38,402,30,,,,8158.42,0
18263030,07:55:09,07:55:09,403,31,,,,8442.1,0
18263030,07:55:31,07:55:31,1622,32,,,,8584.68,0
18263030,07:56:00,07:56:00,1623,33,,,,8835.72,0
18263030,07:57:18,07:57:18,7677,34,,,,9484.95,0
18263030,07:57:40,07:57:40,1635,35,,,,9666.07,0
18263030,07:57:54,07:57:54,1636,36,,,,9794.08,0
18263030,07:58:26,07:58:26,1637,37,,,,10046.82,0
18263030,07:58:51,07:58:51,1638,38,,,,10245.11,0
18263030,07:59:25,07:59:25,1639,39,,,,10461.97,0
18263030,07:59:58,07:59:58,1640,40,,,,10657.57,0
18263030,08:01:00,08:01:00,622,41,,,,11081.18,
18263030,08:06:03,08:06:03,623,42,,,,14765.37,0
18263030,08:11:00,08:11:00,9922,43,,1,,18305.19,
18263040,07:33:00,07:33:00,1720,1,,,1,0,
18263040,07:34:29,07:34:29,3985,2,,,,485.23,0
18263040,07:35:30,07:35:30,1721,3,,,,784.44,0
18263040,07:37:04,07:37:04,8211,4,,,,1241.42,0
18263040,07:37:39,07:37:39,1723,5,,,,1427.93,0
18263040,07:38:10,07:38:10,1724,6,,,,1563.71,0
18263040,07:39:40,07:39:40,9557,7,,,,2029.52,0
18263040,07:40:19,07:40:19,299,8,,,,2258.73,0
18263040,07:42:00,07:42:00,10053,9,,,,2879.61,
18263040,07:42:42,07:42:42,300,10,,,,3212.72,0
18263040,07:43:34,07:43:34,1725,11,,,,3558.49,0
18263040,07:44:11,07:44:11,1726,12,,,,3749.01,0
18263040,07:44:41,07:44:41,9435,13,,,,3914.9,0
18263040,07:45:11,07:45:11,5580,14,,,,4059.06,0
18263040,07:46:10,07:46:10,5581,15,,,,4393.52,0
18263040,07:46:32,07:46:32,5582,16,,,,4556.08,0
18263040,07:47:17,07:47:17,5583,17,,,,4737.21,0
18263040,07:48:17,07:48:17,390,18,,,,5004.25,0
18263040,07:49:00,07:49:00,391,19,,,,5234.69,
18263040,07:49:20,07:49:20,392,20,,,,5379.17,0
18263040,07:49:52,07:49:52,393,21,,,,5622.52,0
18263040,07:50:24,07:50:24,394,22,,,,5892.43,0
18263040,07:50:51,07:50:51,395,23,,,,6149.4,0
18263040,07:51:37,07:51:37,396,24,,,,6522.26,0
18263040,07:52:05,07:52:05,397,25,,,,6780.01,0
18263040,07:52:27,07:52:27,398,26,,,,6942.71,0
18263040,07:52:46,07:52:46,399,27,,,,7109.73,0
18263040,07:53:19,07:53:19,400,28,,,,7394.7,0
18263040,07:54:00,07:54:00,401,29,,,,7804.55,
18263040,07:54:38,07:54:38,402,30,,,,8158.42,0
18263040,07:55:09,07:55:09,403,31,,,,8442.1,0
18263040,07:55:31,07:55:31,1622,32,,,,8584.68,0
18263040,07:56:00,07:56:00,1623,33,,,,8835.72,0
18263040,07:57:18,07:57:18,7677,34,,,,9484.95,0
18263040,07:57:40,07:57:40,1635,35,,,,9666.07,0
18263040,07:57:54,07:57:54,1636,36,,,,9794.08,0
18263040,07:58:26,07:58:26,1637,37,,,,10046.82,0
18263040,07:58:51,07:58:51,1638,38,,,,10245.11,0
18263040,07:59:25,07:59:25,1639,39,,,,10461.97,0
18263040,07:59:58,07:59:58,1640,40,,,,10657.57,0
18263040,08:01:00,08:01:00,622,41,,,,11081.18,
18263040,08:06:03,08:06:03,623,42,,,,14765.37,0
18263040,08:11:00,08:11:00,9922,43,,1,,18305.19,
18263050,07:33:00,07:33:00,1720,1,,,1,0,
18263050,07:34:29,07:34:29,3985,2,,,,485.23,0
18263050,07:35:30,07:35:30,1721,3,,,,784.44,0
18263050,07:37:04,07:37:04,8211,4,,,,1241.42,0
18263050,07:37:39,07:37:39,1723,5,,,,1427.93,0
18263050,07:38:10,07:38:10,1724,6,,,,1563.71,0
18263050,07:39:40,07:39:40,9557,7,,,,2029.52,0
18263050,07:40:19,07:40:19,299,8,,,,2258.73,0
18263050,07:42:00,07:42:00,10053,9,,,,2879.61,
18263050,07:42:42,07:42:42,300,10,,,,3212.72,0
18263050,07:43:34,07:43:34,1725,11,,,,3558.49,0
18263050,07:44:11,07:44:11,1726,12,,,,3749.01,0
18263050,07:44:41,07:44:41,9435,13,,,,3914.9,0
18263050,07:45:11,07:45:11,5580,14,,,,4059.06,0
18263050,07:46:10,07:46:10,5581,15,,,,4393.52,0
18263050,07:46:32,07:46:32,5582,16,,,,4556.08,0
18263050,07:47:17,07:47:17,5583,17,,,,4737.21,0
18263050,07:48:17,07:48:17,390,18,,,,5004.25,0
18263050,07:49:00,07:49:00,391,19,,,,5234.69,
18263050,07:49:20,07:49:20,392,20,,,,5379.17,0
18263050,07:49:52,07:49:52,393,21,,,,5622.52,0
18263050,07:50:24,07:50:24,394,22,,,,5892.43,0
18263050,07:50:51,07:50:51,395,23,,,,6149.4,0
18263050,07:51:37,07:51:37,396,24,,,,6522.26,0
18263050,07:52:05,07:52:05,397,25,,,,6780.01,0
18263050,07:52:27,07:52:27,398,26,,,,6942.71,0
18263050,07:52:46,07:52:46,399,27,,,,7109.73,0
18263050,07:53:19,07:53:19,400,28,,,,7394.7,0
18263050,07:54:00,07:54:00,401,29,,,,7804.55,
18263050,07:54:38,07:54:38,402,30,,,,8158.42,0
18263050,07:55:09,07:55:09,403,31,,,,8442.1,0
18263050,07:55:31,07:55:31,1622,32,,,,8584.68,0
18263050,07:56:00,07:56:00,1623,33,,,,8835.72,0
18263050,07:57:18,07:57:18,7677,34,,,,9484.95,0
18263050,07:57:40,07:57:40,1635,35,,,,9666.07,0
18263050,07:57:54,07:57:54,1636,36,,,,9794.08,0
18263050,07:58:26,07:58:26,1637,37,,,,10046.82,0
18263050,07:58:51,07:58:51,1638,38,,,,10245.11,0
18263050,07:59:25,07:59:25,1639,39,,,,10461.97,0
18263050,07:59:58,07:59:58,1640,40,,,,10657.57,0
18263050,08:01:00,08:01:00,622,41,,,,11081.18,
18263050,08:06:03,08:06:03,623,42,,,,14765.37,0
18263050,08:11:00,08:11:00,9922,43,,1,,18305.19,
18263060,07:33:00,07:33:00,1720,1,,,1,0,
18263060,07:34:29,07:34:29,3985,2,,,,485.23,0
18263060,07:35:30,07:35:30,1721,3,,,,784.44,0
18263060,07:37:04,07:37:04,8211,4,,,,1241.42,0
18263060,07:37:39,07:37:39,1723,5,,,,1427.93,0
18263060,07:38:10,07:38:10,1724,6,,,,1563.71,0
18263060,07:39:40,07:39:40,9557,7,,,,2029.52,0
18263060,07:40:19,07:40:19,299,8,,,,2258.73,0
18263060,07:42:00,07:42:00,10053,9,,,,2879.61,
18263060,07:42:42,07:42:42,300,10,,,,3212.72,0
18263060,07:43:34,07:43:34,1725,11,,,,3558.49,0
18263060,07:44:11,07:44:11,1726,12,,,,3749.01,0
18263060,07:44:41,07:44:41,9435,13,,,,3914.9,0
18263060,07:45:11,07:45:11,5580,14,,,,4059.06,0
18263060,07:46:10,07:46:10,5581,15,,,,4393.52,0
18263060,07:46:32,07:46:32,5582,16,,,,4556.08,0
18263060,07:47:17,07:47:17,5583,17,,,,4737.21,0
18263060,07:48:17,07:48:17,390,18,,,,5004.25,0
18263060,07:49:00,07:49:00,391,19,,,,5234.69,
18263060,07:49:20,07:49:20,392,20,,,,5379.17,0
18263060,07:49:52,07:49:52,393,21,,,,5622.52,0
18263060,07:50:24,07:50:24,394,22,,,,5892.43,0
18263060,07:50:51,07:50:51,395,23,,,,6149.4,0
18263060,07:51:37,07:51:37,396,24,,,,6522.26,0
18263060,07:52:05,07:52:05,397,25,,,,6780.01,0
18263060,07:52:27,07:52:27,398,26,,,,6942.71,0
18263060,07:52:46,07:52:46,399,27,,,,7109.73,0
18263060,07:53:19,07:53:19,400,28,,,,7394.7,0
18263060,07:54:00,07:54:00,401,29,,,,7804.55,
18263060,07:54:38,07:54:38,402,30,,,,8158.42,0
18263060,07:55:09,07:55:09,403,31,,,,8442.1,0
18263060,07:55:31,07:55:31,1622,32,,,,8584.68,0
18263060,07:56:00,07:56:00,1623,33,,,,8835.72,0
18263060,07:57:18,07:57:18,7677,34,,,,9484.95,0
18263060,07:57:40,07:57:40,1635,35,,,,9666.07,0
18263060,07:57:54,07:57:54,1636,36,,,,9794.08,0
18263060,07:58:26,07:58:26,1637,37,,,,10046.82,0
18263060,07:58:51,07:58:51,1638,38,,,,10245.11,0
18263060,07:59:25,07:59:25,1639,39,,,,10461.97,0
18263060,07:59:58,07:59:58,1640,40,,,,10657.57,0
18263060,08:01:00,08:01:00,622,41,,,,11081.18,
18263060,08:06:03,08:06:03,623,42,,,,14765.37,0
18263060,08:11:00,08:11:00,9922,43,,1,,18305.19,
18263120,07:33:00,07:33:00,1720,1,,,1,0,
18263120,07:34:29,07:34:29,3985,2,,,,485.23,0
18263120,07:35:30,07:35:30,1721,3,,,,784.44,0
18263120,07:37:04,07:37:04,8211,4,,,,1241.42,0
18263120,07:37:39,07:37:39,1723,5,,,,1427.93,0
18263120,07:38:10,07:38:10,1724,6,,,,1563.71,0
18263120,07:39:40,07:39:40,9557,7,,,,2029.52,0
18263120,07:40:19,07:40:19,299,8,,,,2258.73,0
18263120,07:42:00,07:42:00,10053,9,,,,2879.61,
18263120,07:42:42,07:42:42,300,10,,,,3212.72,0
18263120,07:43:34,07:43:34,1725,11,,,,3558.49,0
18263120,07:44:11,07:44:11,1726,12,,,,3749.01,0
18263120,07:44:41,07:44:41,9435,13,,,,3914.9,0
18263120,07:45:11,07:45:11,5580,14,,,,4059.06,0
18263120,07:46:10,07:46:10,5581,15,,,,4393.52,0
18263120,07:46:32,07:46:32,5582,16,,,,4556.08,0
18263120,07:47:17,07:47:17,5583,17,,,,4737.21,0
18263120,07:48:17,07:48:17,390,18,,,,5004.25,0
18263120,07:49:00,07:49:00,391,19,,,,5234.69,
18263120,07:49:20,07:49:20,392,20,,,,5379.17,0
18263120,07:49:52,07:49:52,393,21,,,,5622.52,0
18263120,07:50:24,07:50:24,394,22,,,,5892.43,0
18263120,07:50:51,07:50:51,395,23,,,,6149.4,0
18263120,07:51:37,07:51:37,396,24,,,,6522.26,0
18263120,07:52:05,07:52:05,397,25,,,,6780.01,0
18263120,07:52:27,07:52:27,398,26,,,,6942.71,0
18263120,07:52:46,07:52:46,399,27,,,,7109.73,0
18263120,07:53:19,07:53:19,400,28,,,,7394.7,0
18263120,07:54:00,07:54:00,401,29,,,,7804.55,
18263120,07:54:38,07:54:38,402,30,,,,8158.42,0
18263120,07:55:09,07:55:09,403,31,,,,8442.1,0
18263120,07:55:31,07:55:31,1622,32,,,,8584.68,0
18263120,07:56:00,07:56:00,1623,33,,,,8835.72,0
18263120,07:57:18,07:57:18,7677,34,,,,9484.95,0
18263120,07:57:40,07:57:40,1635,35,,,,9666.07,0
18263120,07:57:54,07:57:54,1636,36,,,,9794.08,0
18263120,07:58:26,07:58:26,1637,37,,,,10046.82,0
18263120,07:58:51,07:58:51,1638,38,,,,10245.11,0
18263120,07:59:25,07:59:25,1639,39,,,,10461.97,0
18263120,07:59:58,07:59:58,1640,40,,,,10657.57,0
18263120,08:01:00,08:01:00,622,41,,,,11081.18,
18263120,08:06:03,08:06:03,623,42,,,,14765.37,0
18263120,08:11:00,08:11:00,9922,43,,1,,18305.19,
18267090,19:06:00,19:06:00,1720,1,,,1,0,
18267090,19:07:19,19:07:19,3985,2,,,,485.23,0
18267090,19:08:13,19:08:13,1721,3,,,,784.44,0
18267090,19:09:37,19:09:37,8211,4,,,,1241.42,0
18267090,19:10:08,19:10:08,1723,5,,,,1427.93,0
18267090,19:10:36,19:10:36,1724,6,,,,1563.71,0
18267090,19:11:55,19:11:55,9557,7,,,,2029.52,0
18267090,19:12:31,19:12:31,299,8,,,,2258.73,0
18267090,19:14:00,19:14:00,10053,9,,,,2879.61,
18267090,19:14:30,19:14:30,300,10,,,,3212.72,0
18267090,19:15:07,19:15:07,1725,11,,,,3558.49,0
18267090,19:15:33,19:15:33,1726,12,,,,3749.01,0
18267090,19:15:55,19:15:55,9435,13,,,,3914.9,0
18267090,19:16:17,19:16:17,5580,14,,,,4059.06,0
18267090,19:16:58,19:16:58,5581,15,,,,4393.52,0
18267090,19:17:14,19:17:14,5582,16,,,,4556.08,0
18267090,19:17:46,19:17:46,5583,17,,,,4737.21,0
18267090,19:18:29,19:18:29,390,18,,,,5004.25,0
18267090,19:19:00,19:19:00,391,19,,,,5234.69,
18267090,19:19:20,19:19:20,392,20,,,,5379.17,0
18267090,19:19:52,19:19:52,393,21,,,,5622.52,0
18267090,19:20:24,19:20:24,394,22,,,,5892.43,0
18267090,19:20:51,19:20:51,395,23,,,,6149.4,0
18267090,19:21:37,19:21:37,396,24,,,,6522.26,0
18267090,19:22:05,19:22:05,397,25,,,,6780.01,0
18267090,19:22:27,19:22:27,398,26,,,,6942.71,0
18267090,19:22:46,19:22:46,399,27,,,,7109.73,0
18267090,19:23:19,19:23:19,400,28,,,,7394.7,0
18267090,19:24:00,19:24:00,401,29,,,,7804.55,
18267090,19:24:27,19:24:27,402,30,,,,8158.42,0
18267090,19:24:49,19:24:49,403,31,,,,8442.1,0
18267090,19:25:05,19:25:05,1622,32,,,,8584.68,0
18267090,19:25:26,19:25:26,1623,33,,,,8835.72,0
18267090,19:26:21,19:26:21,7677,34,,,,9484.95,0
18267090,19:26:37,19:26:37,1635,35,,,,9666.07,0
18267090,19:26:47,19:26:47,1636,36,,,,9794.08,0
18267090,19:27:10,19:27:10,1637,37,,,,10046.82,0
18267090,19:27:28,19:27:28,1638,38,,,,10245.11,0
18267090,19:27:52,19:27:52,1639,39,,,,10461.97,0
18267090,19:28:15,19:28:15,1640,40,,,,10657.57,0
18267090,19:29:00,19:29:00,622,41,,,,11081.18,
18267090,19:34:03,19:34:03,623,42,,,,14765.37,0
18267090,19:39:00,19:39:00,9922,43,,1,,18305.19,
1829020,19:06:00,19:06:00,1720,1,,,1,0,
1829020,19:07:19,19:07:19,3985,2,,,,485.23,0
1829020,19:08:13,19:08:13,1721,3,,,,784.44,0
1829020,19:09:37,19:09:37,8211,4,,,,1241.42,0
1829020,19:10:08,19:10:08,1723,5,,,,1427.93,0
1829020,19:10:36,19:10:36,1724,6,,,,1563.71,0
1829020,19:11:55,19:11:55,9557,7,,,,2029.52,0
1829020,19:12:31,19:12:31,299,8,,,,2258.73,0
1829020,19:14:00,19:14:00,10053,9,,,,2879.61,
1829020,19:14:30,19:14:30,300,10,,,,3212.72,0
1829020,19:15:07,19:15:07,1725,11,,,,3558.49,0
1829020,19:15:33,19:15:33,1726,12,,,,3749.01,0
1829020,19:15:55,19:15:55,9435,13,,,,3914.9,0
1829020,19:16:17,19:16:17,5580,14,,,,4059.06,0
1829020,19:16:58,19:16:58,5581,15,,,,4393.52,0
1829020,19:17:14,19:17:14,5582,16,,,,4556.08,0
1829020,19:17:46,19:17:46,5583,17,,,,4737.21,0
1829020,19:18:29,19:18:29,390,18,,,,5004.25,0
1829020,19:19:00,19:19:00,391,19,,,,5234.69,
1829020,19:19:20,19:19:20,392,20,,,,5379.17,0
1829020,19:19:52,19:19:52,393,21,,,,5622.52,0
1829020,19:20:24,19:20:24,394,22,,,,5892.43,0
1829020,19:20:51,19:20:51,395,23,,,,6149.4,0
1829020,19:21:37,19:21:37,396,24,,,,6522.26,0
1829020,19:22:05,19:22:05,397,25,,,,6780.01,0
1829020,19:22:27,19:22:27,398,26,,,,6942.71,0
1829020,19:22:46,19:22:46,399,27,,,,7109.73,0
1829020,19:23:19,19:23:19,400,28,,,,7394.7,0
1829020,19:24:00,19:24:00,401,29,,,,7804.55,
1829020,19:24:27,19:24:27,402,30,,,,8158.42,0
1829020,19:24:49,19:24:49,403,31,,,,8442.1,0
1829020,19:25:05,19:25:05,1622,32,,,,8584.68,0
1829020,19:25:26,19:25:26,1623,33,,,,8835.72,0
1829020,19:26:21,19:26:21,7677,34,,,,9484.95,0
1829020,19:26:37,19:26:37,1635,35,,,,9666.07,0
1829020,19:26:47,19:26:47,1636,36,,,,9794.08,0
1829020,19:27:10,19:27:10,1637,37,,,,10046.82,0
1829020,19:27:28,19:27:28,1638,38,,,,10245.11,0
1829020,19:27:52,19:27:52,1639,39,,,,10461.97,0
1829020,19:28:15,19:28:15,1640,40,,,,10657.57,0
1829020,19:29:00,19:29:00,622,41,,,,11081.18,
1829020,19:34:03,19:34:03,623,42,,,,14765.37,0
1829020,19:39:00,19:39:00,9922,43,,1,,18305.19,
1829030,19:06:00,19:06:00,1720,1,,,1,0,
1829030,19:07:19,19:07:19,3985,2,,,,485.23,0
1829030,19:08:13,19:08:13,1721,3,,,,784.44,0
1829030,19:09:37,19:09:37,8211,4,,,,1241.42,0
1829030,19:10:08,19:10:08,1723,5,,,,1427.93,0
1829030,19:10:36,19:10:36,1724,6,,,,1563.71,0
1829030,19:11:55,19:11:55,9557,7,,,,2029.52,0
1829030,19:12:31,19:12:31,299,8,,,,2258.73,0
1829030,19:14:00,19:14:00,10053,9,,,,2879.61,
1829030,19:14:30,19:14:30,300,10,,,,3212.72,0
1829030,19:15:07,19:15:07,1725,11,,,,3558.49,0
1829030,19:15:33,19:15:33,1726,12,,,,3749.01,0
1829030,19:15:55,19:15:55,9435,13,,,,3914.9,0
1829030,19:16:17,19:16:17,5580,14,,,,4059.06,0
1829030,19:16:58,19:16:58,5581,15,,,,4393.52,0
1829030,19:17:14,19:17:14,5582,16,,,,4556.08,0
1829030,19:17:46,19:17:46,5583,17,,,,4737.21,0
1829030,19:18:29,19:18:29,390,18,,,,5004.25,0
1829030,19:19:00,19:19:00,391,19,,,,5234.69,
1829030,19:19:20,19:19:20,392,20,,,,5379.17,0
1829030,19:19:52,19:19:52,393,21,,,,5622.52,0
1829030,19:20:24,19:20:24,394,22,,,,5892.43,0
1829030,19:20:51,19:20:51,395,23,,,,6149.4,0
1829030,19:21:37,19:21:37,396,24,,,,6522.26,0
1829030,19:22:05,19:22:05,397,25,,,,6780.01,0
1829030,19:22:27,19:22:27,398,26,,,,6942.71,0
1829030,19:22:46,19:22:46,399,27,,,,7109.73,0
1829030,19:23:19,19:23:19,400,28,,,,7394.7,0
1829030,19:24:00,19:24:00,401,29,,,,7804.55,
1829030,19:24:27,19:24:27,402,30,,,,8158.42,0
1829030,19:24:49,19:24:49,403,31,,,,8442.1,0
1829030,19:25:05,19:25:05,1622,32,,,,8584.68,0
1829030,19:25:26,19:25:26,1623,33,,,,8835.72,0
1829030,19:26:21,19:26:21,7677,34,,,,9484.95,0
1829030,19:26:37,19:26:37,1635,35,,,,9666.07,0
1829030,19:26:47,19:26:47,1636,36,,,,9794.08,0
1829030,19:27:10,19:27:10,1637,37,,,,10046.82,0
1829030,19:27:28,19:27:28,1638,38,,,,10245.11,0
1829030,19:27:52,19:27:52,1639,39,,,,10461.97,0
1829030,19:28:15,19:28:15,1640,40,,,,10657.57,0
1829030,19:29:00,19:29:00,622,41,,,,11081.18,
1829030,19:34:03,19:34:03,623,42,,,,14765.37,0
1829030,19:39:00,19:39:00,9922,43,,1,,18305.19,
1829040,19:06:00,19:06:00,1720,1,,,1,0,
1829040,19:07:19,19:07:19,3985,2,,,,485.23,0
1829040,19:08:13,19:08:13,1721,3,,,,784.44,0
1829040,19:09:37,19:09:37,8211,4,,,,1241.42,0
1829040,19:10:08,19:10:08,1723,5,,,,1427.93,0
1829040,19:10:36,19:10:36,1724,6,,,,1563.71,0
1829040,19:11:55,19:11:55,9557,7,,,,2029.52,0
1829040,19:12:31,19:12:31,299,8,,,,2258.73,0
1829040,19:14:00,19:14:00,10053,9,,,,2879.61,
1829040,19:14:30,19:14:30,300,10,,,,3212.72,0
1829040,19:15:07,19:15:07,1725,11,,,,3558.49,0
1829040,19:15:33,19:15:33,1726,12,,,,3749.01,0
1829040,19:15:55,19:15:55,9435,13,,,,3914.9,0
1829040,19:16:17,19:16:17,5580,14,,,,4059.06,0
1829040,19:16:58,19:16:58,5581,15,,,,4393.52,0
1829040,19:17:14,19:17:14,5582,16,,,,4556.08,0
1829040,19:17:46,19:17:46,5583,17,,,,4737.21,0
1829040,19:18:29,19:18:29,390,18,,,,5004.25,0
1829040,19:19:00,19:19:00,391,19,,,,5234.69,
1829040,19:19:20,19:19:20,392,20,,,,5379.17,0
1829040,19:19:52,19:19:52,393,21,,,,5622.52,0
1829040,19:20:24,19:20:24,394,22,,,,5892.43,0
1829040,19:20:51,19:20:51,395,23,,,,6149.4,0
1829040,19:21:37,19:21:37,396,24,,,,6522.26,0
1829040,19:22:05,19:22:05,397,25,,,,6780.01,0
1829040,19:22:27,19:22:27,398,26,,,,6942.71,0
1829040,19:22:46,19:22:46,399,27,,,,7109.73,0
1829040,19:23:19,19:23:19,400,28,,,,7394.7,0
1829040,19:24:00,19:24:00,401,29,,,,7804.55,
1829040,19:24:27,19:24:27,402,30,,,,8158.42,0
1829040,19:24:49,19:24:49,403,31,,,,8442.1,0
1829040,19:25:05,19:25:05,1622,32,,,,8584.68,0
1829040,19:25:26,19:25:26,1623,33,,,,8835.72,0
1829040,19:26:21,19:26:21,7677,34,,,,9484.95,0
1829040,19:26:37,19:26:37,1635,35,,,,9666.07,0
1829040,19:26:47,19:26:47,1636,36,,,,9794.08,0
1829040,19:27:10,19:27:10,1637,37,,,,10046.82,0
1829040,19:27:28,19:27:28,1638,38,,,,10245.11,0
1829040,19:27:52,19:27:52,1639,39,,,,10461.97,0
1829040,19:28:15,19:28:15,1640,40,,,,10657.57,0
1829040,19:29:00,19:29:00,622,41,,,,11081.18,
1829040,19:34:03,19:34:03,623,42,,,,14765.37,0
1829040,19:39:00,19:39:00,9922,43,,1,,18305.19,
1829050,19:06:00,19:06:00,1720,1,,,1,0,
1829050,19:07:19,19:07:19,3985,2,,,,485.23,0
1829050,19:08:13,19:08:13,1721,3,,,,784.44,0
1829050,19:09:37,19:09:37,8211,4,,,,1241.42,0
1829050,19:10:08,19:10:08,1723,5,,,,1427.93,0
1829050,19:10:36,19:10:36,1724,6,,,,1563.71,0
1829050,19:11:55,19:11:55,9557,7,,,,2029.52,0
1829050,19:12:31,19:12:31,299,8,,,,2258.73,0
1829050,19:14:00,19:14:00,10053,9,,,,2879.61,
1829050,19:14:30,19:14:30,300,10,,,,3212.72,0
1829050,19:15:07,19:15:07,1725,11,,,,3558.49,0
1829050,19:15:33,19:15:33,1726,12,,,,3749.01,0
1829050,19:15:55,19:15:55,9435,13,,,,3914.9,0
1829050,19:16:17,19:16:17,5580,14,,,,4059.06,0
1829050,19:16:58,19:16:58,5581,15,,,,4393.52,0
1829050,19:17:14,19:17:14,5582,16,,,,4556.08,0
1829050,19:17:46,19:17:46,5583,17,,,,4737.21,0
1829050,19:18:29,19:18:29,390,18,,,,5004.25,0
1829050,19:19:00,19:19:00,391,19,,,,5234.69,
1829050,19:19:20,19:19:20,392,20,,,,5379.17,0
1829050,19:19:52,19:19:52,393,21,,,,5622.52,0
1829050,19:20:24,19:20:24,394,22,,,,5892.43,0
1829050,19:20:51,19:20:51,395,23,,,,6149.4,0
1829050,19:21:37,19:21:37,396,24,,,,6522.26,0
1829050,19:22:05,19:22:05,397,25,,,,6780.01,0
1829050,19:22:27,19:22:27,398,26,,,,6942.71,0
1829050,19:22:46,19:22:46,399,27,,,,7109.73,0
1829050,19:23:19,19:23:19,400,28,,,,7394.7,0
1829050,19:24:00,19:24:00,401,29,,,,7804.55,
1829050,19:24:27,19:24:27,402,30,,,,8158.42,0
1829050,19:24:49,19:24:49,403,31,,,,8442.1,0
1829050,19:25:05,19:25:05,1622,32,,,,8584.68,0
1829050,19:25:26,19:25:26,1623,33,,,,8835.72,0
1829050,19:26:21,19:26:21,7677,34,,,,9484.95,0
1829050,19:26:37,19:26:37,1635,35,,,,9666.07,0
1829050,19:26:47,19:26:47,1636,36,,,,9794.08,0
1829050,19:27:10,19:27:10,1637,37,,,,10046.82,0
1829050,19:27:28,19:27:28,1638,38,,,,10245.11,0
1829050,19:27:52,19:27:52,1639,39,,,,10461.97,0
1829050,19:28:15,19:28:15,1640,40,,,,10657.57,0
1829050,19:29:00,19:29:00,622,41,,,,11081.18,
1829050,19:34:03,19:34:03,623,42,,,,14765.37,0
1829050,19:39:00,19:39:00,9922,43,,1,,18305.19,
1829060,19:06:00,19:06:00,1720,1,,,1,0,
1829060,19:07:19,19:07:19,3985,2,,,,485.23,0
1829060,19:08:13,19:08:13,1721,3,,,,784.44,0
1829060,19:09:37,19:09:37,8211,4,,,,1241.42,0
1829060,19:10:08,19:10:08,1723,5,,,,1427.93,0
1829060,19:10:36,19:10:36,1724,6,,,,1563.71,0
1829060,19:11:55,19:11:55,9557,7,,,,2029.52,0
1829060,19:12:31,19:12:31,299,8,,,,2258.73,0
1829060,19:14:00,19:14:00,10053,9,,,,2879.61,
1829060,19:14:30,19:14:30,300,10,,,,3212.72,0
1829060,19:15:07,19:15:07,1725,11,,,,3558.49,0
1829060,19:15:33,19:15:33,1726,12,,,,3749.01,0
1829060,19:15:55,19:15:55,9435,13,,,,3914.9,0
1829060,19:16:17,19:16:17,5580,14,,,,4059.06,0
1829060,19:16:58,19:16:58,5581,15,,,,4393.52,0
1829060,19:17:14,19:17:14,5582,16,,,,4556.08,0
1829060,19:17:46,19:17:46,5583,17,,,,4737.21,0
1829060,19:18:29,19:18:29,390,18,,,,5004.25,0
1829060,19:19:00,19:19:00,391,19,,,,5234.69,
1829060,19:19:20,19:19:20,392,20,,,,5379.17,0
1829060,19:19:52,19:19:52,393,21,,,,5622.52,0
1829060,19:20:24,19:20:24,394,22,,,,5892.43,0
1829060,19:20:51,19:20:51,395,23,,,,6149.4,0
1829060,19:21:37,19:21:37,396,24,,,,6522.26,0
1829060,19:22:05,19:22:05,397,25,,,,6780.01,0
1829060,19:22:27,19:22:27,398,26,,,,6942.71,0
1829060,19:22:46,19:22:46,399,27,,,,7109.73,0
1829060,19:23:19,19:23:19,400,28,,,,7394.7,0
1829060,19:24:00,19:24:00,401,29,,,,7804.55,
1829060,19:24:27,19:24:27,402,30,,,,8158.42,0
1829060,19:24:49,19:24:49,403,31,,,,8442.1,0
1829060,19:25:05,19:25:05,1622,32,,,,8584.68,0
1829060,19:25:26,19:25:26,1623,33,,,,8835.72,0
1829060,19:26:21,19:26:21,7677,34,,,,9484.95,0
1829060,19:26:37,19:26:37,1635,35,,,,9666.07,0
1829060,19:26:47,19:26:47,1636,36,,,,9794.08,0
1829060,19:27:10,19:27:10,1637,37,,,,10046.82,0
1829060,19:27:28,19:27:28,1638,38,,,,10245.11,0
1829060,19:27:52,19:27:52,1639,39,,,,10461.97,0
1829060,19:28:15,19:28:15,1640,40,,,,10657.57,0
1829060,19:29:00,19:29:00,622,41,,,,11081.18,
1829060,19:34:03,19:34:03,623,42,,,,14765.37,0
1829060,19:39:00,19:39:00,9922,43,,1,,18305.19,
1829120,19:06:00,19:06:00,1720,1,,,1,0,
1829120,19:07:19,19:07:19,3985,2,,,,485.23,0
1829120,19:08:13,19:08:13,1721,3,,,,784.44,0
1829120,19:09:37,19:09:37,8211,4,,,,1241.42,0
1829120,19:10:08,19:10:08,1723,5,,,,1427.93,0
1829120,19:10:36,19:10:36,1724,6,,,,1563.71,0
1829120,19:11:55,19:11:55,9557,7,,,,2029.52,0
1829120,19:12:31,19:12:31,299,8,,,,2258.73,0
1829120,19:14:00,19:14:00,10053,9,,,,2879.61,
1829120,19:14:30,19:14:30,300,10,,,,3212.72,0
1829120,19:15:07,19:15:07,1725,11,,,,3558.49,0
1829120,19:15:33,19:15:33,1726,12,,,,3749.01,0
1829120,19:15:55,19:15:55,9435,13,,,,3914.9,0
1829120,19:16:17,19:16:17,5580,14,,,,4059.06,0
1829120,19:16:58,19:16:58,5581,15,,,,4393.52,0
1829120,19:17:14,19:17:14,5582,16,,,,4556.08,0
1829120,19:17:46,19:17:46,5583,17,,,,4737.21,0
1829120,19:18:29,19:18:29,390,18,,,,5004.25,0
1829120,19:19:00,19:19:00,391,19,,,,5234.69,
1829120,19:19:20,19:19:20,392,20,,,,5379.17,0
1829120,19:19:52,19:19:52,393,21,,,,5622.52,0
1829120,19:20:24,19:20:24,394,22,,,,5892.43,0
1829120,19:20:51,19:20:51,395,23,,,,6149.4,0
1829120,19:21:37,19:21:37,396,24,,,,6522.26,0
1829120,19:22:05,19:22:05,397,25,,,,6780.01,0
1829120,19:22:27,19:22:27,398,26,,,,6942.71,0
1829120,19:22:46,19:22:46,399,27,,,,7109.73,0
1829120,19:23:19,19:23:19,400,28,,,,7394.7,0
1829120,19:24:00,19:24:00,401,29,,,,7804.55,
1829120,19:24:27,19:24:27,402,30,,,,8158.42,0
1829120,19:24:49,19:24:49,403,31,,,,8442.1,0
1829120,19:25:05,19:25:05,1622,32,,,,8584.68,0
1829120,19:25:26,19:25:26,1623,33,,,,8835.72,0
1829120,19:26:21,19:26:21,7677,34,,,,9484.95,0
1829120,19:26:37,19:26:37,1635,35,,,,9666.07,0
1829120,19:26:47,19:26:47,1636,36,,,,9794.08,0
1829120,19:27:10,19:27:10,1637,37,,,,10046.82,0
1829120,19:27:28,19:27:28,1638,38,,,,10245.11,0
1829120,19:27:52,19:27:52,1639,39,,,,10461.97,0
1829120,19:28:15,19:28:15,1640,40,,,,10657.57,0
1829120,19:29:00,19:29:00,622,41,,,,11081.18,
1829120,19:34:03,19:34:03,623,42,,,,14765.37,0
1829120,19:39:00,19:39:00,9922,43,,1,,18305.19,
18719020,11:05:00,11:05:00,1720,1,,,1,0,
18719020,11:06:19,11:06:19,3985,2,,,,485.23,0
18719020,11:07:13,11:07:13,1721,3,,,,784.44,0
18719020,11:08:37,11:08:37,8211,4,,,,1241.42,0
18719020,11:09:08,11:09:08,1723,5,,,,1427.93,0
18719020,11:09:36,11:09:36,1724,6,,,,1563.71,0
18719020,11:10:55,11:10:55,9557,7,,,,2029.52,0
18719020,11:11:31,11:11:31,299,8,,,,2258.73,0
18719020,11:13:00,11:13:00,10053,9,,,,2879.61,
18719020,11:13:30,11:13:30,300,10,,,,3212.72,0
18719020,11:14:07,11:14:07,1725,11,,,,3558.49,0
18719020,11:14:33,11:14:33,1726,12,,,,3749.01,0
18719020,11:14:55,11:14:55,9435,13,,,,3914.9,0
18719020,11:15:17,11:15:17,5580,14,,,,4059.06,0
18719020,11:15:58,11:15:58,5581,15,,,,4393.52,0
18719020,11:16:14,11:16:14,5582,16,,,,4556.08,0
18719020,11:16:46,11:16:46,5583,17,,,,4737.21,0
18719020,11:17:29,11:17:29,390,18,,,,5004.25,0
18719020,11:18:00,11:18:00,391,19,,,,5234.69,
18719020,11:18:20,11:18:20,392,20,,,,5379.17,0
18719020,11:18:52,11:18:52,393,21,,,,5622.52,0
18719020,11:19:24,11:19:24,394,22,,,,5892.43,0
18719020,11:19:51,11:19:51,395,23,,,,6149.4,0
18719020,11:20:37,11:20:37,396,24,,,,6522.26,0
18719020,11:21:05,11:21:05,397,25,,,,6780.01,0
18719020,11:21:27,11:21:27,398,26,,,,6942.71,0
18719020,11:21:46,11:21:46,399,27,,,,7109.73,0
18719020,11:22:19,11:22:19,400,28,,,,7394.7,0
18719020,11:23:00,11:23:00,401,29,,,,7804.55,
18719020,11:23:27,11:23:27,402,30,,,,8158.42,0
18719020,11:23:49,11:23:49,403,31,,,,8442.1,0
18719020,11:24:05,11:24:05,1622,32,,,,8584.68,0
18719020,11:24:26,11:24:26,1623,33,,,,8835.72,0
18719020,11:25:21,11:25:21,7677,34,,,,9484.95,0
18719020,11:25:37,11:25:37,1635,35,,,,9666.07,0
18719020,11:25:47,11:25:47,1636,36,,,,9794.08,0
18719020,11:26:10,11:26:10,1637,37,,,,10046.82,0
18719020,11:26:28,11:26:28,1638,38,,,,10245.11,0
18719020,11:26:52,11:26:52,1639,39,,,,10461.97,0
18719020,11:27:15,11:27:15,1640,40,,,,10657.57,0
18719020,11:28:00,11:28:00,622,41,,,,11081.18,
18719020,11:33:33,11:33:33,623,42,,,,14765.37,0
18719020,11:39:00,11:39:00,9922,43,,1,,18305.19,
18719030,11:05:00,11:05:00,1720,1,,,1,0,
18719030,11:06:19,11:06:19,3985,2,,,,485.23,0
18719030,11:07:13,11:07:13,1721,3,,,,784.44,0
18719030,11:08:37,11:08:37,8211,4,,,,1241.42,0
18719030,11:09:08,11:09:08,1723,5,,,,1427.93,0
18719030,11:09:36,11:09:36,1724,6,,,,1563.71,0
18719030,11:10:55,11:10:55,9557,7,,,,2029.52,0
18719030,11:11:31,11:11:31,299,8,,,,2258.73,0
18719030,11:13:00,11:13:00,10053,9,,,,2879.61,
18719030,11:13:30,11:13:30,300,10,,,,3212.72,0
18719030,11:14:07,11:14:07,1725,11,,,,3558.49,0
18719030,11:14:33,11:14:33,1726,12,,,,3749.01,0
18719030,11:14:55,11:14:55,9435,13,,,,3914.9,0
18719030,11:15:17,11:15:17,5580,14,,,,4059.06,0
18719030,11:15:58,11:15:58,5581,15,,,,4393.52,0
18719030,11:16:14,11:16:14,5582,16,,,,4556.08,0
18719030,11:16:46,11:16:46,5583,17,,,,4737.21,0
18719030,11:17:29,11:17:29,390,18,,,,5004.25,0
18719030,11:18:00,11:18:00,391,19,,,,5234.69,
18719030,11:18:20,11:18:20,392,20,,,,5379.17,0
18719030,11:18:52,11:18:52,393,21,,,,5622.52,0
18719030,11:19:24,11:19:24,394,22,,,,5892.43,0
18719030,11:19:51,11:19:51,395,23,,,,6149.4,0
18719030,11:20:37,11:20:37,396,24,,,,6522.26,0
18719030,11:21:05,11:21:05,397,25,,,,6780.01,0
18719030,11:21:27,11:21:27,398,26,,,,6942.71,0
18719030,11:21:46,11:21:46,399,27,,,,7109.73,0
18719030,11:22:19,11:22:19,400,28,,,,7394.7,0
18719030,11:23:00,11:23:00,401,29,,,,7804.55,
18719030,11:23:27,11:23:27,402,30,,,,8158.42,0
18719030,11:23:49,11:23:49,403,31,,,,8442.1,0
18719030,11:24:05,11:24:05,1622,32,,,,8584.68,0
18719030,11:24:26,11:24:26,1623,33,,,,8835.72,0
18719030,11:25:21,11:25:21,7677,34,,,,9484.95,0
18719030,11:25:37,11:25:37,1635,35,,,,9666.07,0
18719030,11:25:47,11:25:47,1636,36,,,,9794.08,0
18719030,11:26:10,11:26:10,1637,37,,,,10046.82,0
18719030,11:26:28,11:26:28,1638,38,,,,10245.11,0
18719030,11:26:52,11:26:52,1639,39,,,,10461.97,0
18719030,11:27:15,11:27:15,1640,40,,,,10657.57,0
18719030,11:28:00,11:28:00,622,41,,,,11081.18,
18719030,11:33:33,11:33:33,623,42,,,,14765.37,0
18719030,11:39:00,11:39:00,9922,43,,1,,18305.19,
18719040,11:05:00,11:05:00,1720,1,,,1,0,
18719040,11:06:19,11:06:19,3985,2,,,,485.23,0
18719040,11:07:13,11:07:13,1721,3,,,,784.44,0
18719040,11:08:37,11:08:37,8211,4,,,,1241.42,0
18719040,11:09:08,11:09:08,1723,5,,,,1427.93,0
18719040,11:09:36,11:09:36,1724,6,,,,1563.71,0
18719040,11:10:55,11:10:55,9557,7,,,,2029.52,0
18719040,11:11:31,11:11:31,299,8,,,,2258.73,0
18719040,11:13:00,11:13:00,10053,9,,,,2879.61,
18719040,11:13:30,11:13:30,300,10,,,,3212.72,0
18719040,11:14:07,11:14:07,1725,11,,,,3558.49,0
18719040,11:14:33,11:14:33,1726,12,,,,3749.01,0
18719040,11:14:55,11:14:55,9435,13,,,,3914.9,0
18719040,11:15:17,11:15:17,5580,14,,,,4059.06,0
18719040,11:15:58,11:15:58,5581,15,,,,4393.52,0
18719040,11:16:14,11:16:14,5582,16,,,,4556.08,0
18719040,11:16:46,11:16:46,5583,17,,,,4737.21,0
18719040,11:17:29,11:17:29,390,18,,,,5004.25,0
18719040,11:18:00,11:18:00,391,19,,,,5234.69,
18719040,11:18:20,11:18:20,392,20,,,,5379.17,0
18719040,11:18:52,11:18:52,393,21,,,,5622.52,0
18719040,11:19:24,11:19:24,394,22,,,,5892.43,0
18719040,11:19:51,11:19:51,395,23,,,,6149.4,0
18719040,11:20:37,11:20:37,396,24,,,,6522.26,0
18719040,11:21:05,11:21:05,397,25,,,,6780.01,0
18719040,11:21:27,11:21:27,398,26,,,,6942.71,0
18719040,11:21:46,11:21:46,399,27,,,,7109.73,0
18719040,11:22:19,11:22:19,400,28,,,,7394.7,0
18719040,11:23:00,11:23:00,401,29,,,,7804.55,
18719040,11:23:27,11:23:27,402,30,,,,8158.42,0
18719040,11:23:49,11:23:49,403,31,,,,8442.1,0
18719040,11:24:05,11:24:05,1622,32,,,,8584.68,0
18719040,11:24:26,11:24:26,1623,33,,,,8835.72,0
18719040,11:25:21,11:25:21,7677,34,,,,9484.95,0
18719040,11:25:37,11:25:37,1635,35,,,,9666.07,0
18719040,11:25:47,11:25:47,1636,36,,,,9794.08,0
18719040,11:26:10,11:26:10,1637,37,,,,10046.82,0
18719040,11:26:28,11:26:28,1638,38,,,,10245.11,0
18719040,11:26:52,11:26:52,1639,39,,,,10461.97,0
18719040,11:27:15,11:27:15,1640,40,,,,10657.57,0
18719040,11:28:00,11:28:00,622,41,,,,11081.18,
18719040,11:33:33,11:33:33,623,42,,,,14765.37,0
18719040,11:39:00,11:39:00,9922,43,,1,,18305.19,
18719050,11:05:00,11:05:00,1720,1,,,1,0,
18719050,11:06:19,11:06:19,3985,2,,,,485.23,0
18719050,11:07:13,11:07:13,1721,3,,,,784.44,0
18719050,11:08:37,11:08:37,8211,4,,,,1241.42,0
18719050,11:09:08,11:09:08,1723,5,,,,1427.93,0
18719050,11:09:36,11:09:36,1724,6,,,,1563.71,0
18719050,11:10:55,11:10:55,9557,7,,,,2029.52,0
18719050,11:11:31,11:11:31,299,8,,,,2258.73,0
18719050,11:13:00,11:13:00,10053,9,,,,2879.61,
18719050,11:13:30,11:13:30,300,10,,,,3212.72,0
18719050,11:14:07,11:14:07,1725,11,,,,3558.49,0
18719050,11:14:33,11:14:33,1726,12,,,,3749.01,0
18719050,11:14:55,11:14:55,9435,13,,,,3914.9,0
18719050,11:15:17,11:15:17,5580,14,,,,4059.06,0
18719050,11:15:58,11:15:58,5581,15,,,,4393.52,0
18719050,11:16:14,11:16:14,5582,16,,,,4556.08,0
18719050,11:16:46,11:16:46,5583,17,,,,4737.21,0
18719050,11:17:29,11:17:29,390,18,,,,5004.25,0
18719050,11:18:00,11:18:00,391,19,,,,5234.69,
18719050,11:18:20,11:18:20,392,20,,,,5379.17,0
18719050,11:18:52,11:18:52,393,21,,,,5622.52,0
18719050,11:19:24,11:19:24,394,22,,,,5892.43,0
18719050,11:19:51,11:19:51,395,23,,,,6149.4,0
18719050,11:20:37,11:20:37,396,24,,,,6522.26,0
18719050,11:21:05,11:21:05,397,25,,,,6780.01,0
18719050,11:21:27,11:21:27,398,26,,,,6942.71,0
18719050,11:21:46,11:21:46,399,27,,,,7109.73,0
18719050,11:22:19,11:22:19,400,28,,,,7394.7,0
18719050,11:23:00,11:23:00,401,29,,,,7804.55,
18719050,11:23:27,11:23:27,402,30,,,,8158.42,0
18719050,11:23:49,11:23:49,403,31,,,,8442.1,0
18719050,11:24:05,11:24:05,1622,32,,,,8584.68,0
18719050,11:24:26,11:24:26,1623,33,,,,8835.72,0
18719050,11:25:21,11:25:21,7677,34,,,,9484.95,0
18719050,11:25:37,11:25:37,1635,35,,,,9666.07,0
18719050,11:25:47,11:25:47,1636,36,,,,9794.08,0
18719050,11:26:10,11:26:10,1637,37,,,,10046.82,0
18719050,11:26:28,11:26:28,1638,38,,,,10245.11,0
18719050,11:26:52,11:26:52,1639,39,,,,10461.97,0
18719050,11:27:15,11:27:15,1640,40,,,,10657.57,0
18719050,11:28:00,11:28:00,622,41,,,,11081.18,
18719050,11:33:33,11:33:33,623,42,,,,14765.37,0
18719050,11:39:00,11:39:00,9922,43,,1,,18305.19,
18719060,11:05:00,11:05:00,1720,1,,,1,0,
18719060,11:06:19,11:06:19,3985,2,,,,485.23,0
18719060,11:07:13,11:07:13,1721,3,,,,784.44,0
18719060,11:08:37,11:08:37,8211,4,,,,1241.42,0
18719060,11:09:08,11:09:08,1723,5,,,,1427.93,0
18719060,11:09:36,11:09:36,1724,6,,,,1563.71,0
18719060,11:10:55,11:10:55,9557,7,,,,2029.52,0
18719060,11:11:31,11:11:31,299,8,,,,2258.73,0
18719060,11:13:00,11:13:00,10053,9,,,,2879.61,
18719060,11:13:30,11:13:30,300,10,,,,3212.72,0
18719060,11:14:07,11:14:07,1725,11,,,,3558.49,0
18719060,11:14:33,11:14:33,1726,12,,,,3749.01,0
18719060,11:14:55,11:14:55,9435,13,,,,3914.9,0
18719060,11:15:17,11:15:17,5580,14,,,,4059.06,0
18719060,11:15:58,11:15:58,5581,15,,,,4393.52,0
18719060,11:16:14,11:16:14,5582,16,,,,4556.08,0
18719060,11:16:46,11:16:46,5583,17,,,,4737.21,0
18719060,11:17:29,11:17:29,390,18,,,,5004.25,0
18719060,11:18:00,11:18:00,391,19,,,,5234.69,
18719060,11:18:20,11:18:20,392,20,,,,5379.17,0
18719060,11:18:52,11:18:52,393,21,,,,5622.52,0
18719060,11:19:24,11:19:24,394,22,,,,5892.43,0
18719060,11:19:51,11:19:51,395,23,,,,6149.4,0
18719060,11:20:37,11:20:37,396,24,,,,6522.26,0
18719060,11:21:05,11:21:05,397,25,,,,6780.01,0
18719060,11:21:27,11:21:27,398,26,,,,6942.71,0
18719060,11:21:46,11:21:46,399,27,,,,7109.73,0
18719060,11:22:19,11:22:19,400,28,,,,7394.7,0
18719060,11:23:00,11:23:00,401,29,,,,7804.55,
18719060,11:23:27,11:23:27,402,30,,,,8158.42,0
18719060,11:23:49,11:23:49,403,31,,,,8442.1,0
18719060,11:24:05,11:24:05,1622,32,,,,8584.68,0
18719060,11:24:26,11:24:26,1623,33,,,,8835.72,0
18719060,11:25:21,11:25:21,7677,34,,,,9484.95,0
18719060,11:25:37,11:25:37,1635,35,,,,9666.07,0
18719060,11:25:47,11:25:47,1636,36,,,,9794.08,0
18719060,11:26:10,11:26:10,1637,37,,,,10046.82,0
18719060,11:26:28,11:26:28,1638,38,,,,10245.11,0
18719060,11:26:52,11:26:52,1639,39,,,,10461.97,0
18719060,11:27:15,11:27:15,1640,40,,,,10657.57,0
18719060,11:28:00,11:28:00,622,41,,,,11081.18,
18719060,11:33:33,11:33:33,623,42,,,,14765.37,0
18719060,11:39:00,11:39:00,9922,43,,1,,18305.19,
18719120,11:05:00,11:05:00,1720,1,,,1,0,
18719120,11:06:19,11:06:19,3985,2,,,,485.23,0
18719120,11:07:13,11:07:13,1721,3,,,,784.44,0
18719120,11:08:37,11:08:37,8211,4,,,,1241.42,0
18719120,11:09:08,11:09:08,1723,5,,,,1427.93,0
18719120,11:09:36,11:09:36,1724,6,,,,1563.71,0
18719120,11:10:55,11:10:55,9557,7,,,,2029.52,0
18719120,11:11:31,11:11:31,299,8,,,,2258.73,0
18719120,11:13:00,11:13:00,10053,9,,,,2879.61,
18719120,11:13:30,11:13:30,300,10,,,,3212.72,0
18719120,11:14:07,11:14:07,1725,11,,,,3558.49,0
18719120,11:14:33,11:14:33,1726,12,,,,3749.01,0
18719120,11:14:55,11:14:55,9435,13,,,,3914.9,0
18719120,11:15:17,11:15:17,5580,14,,,,4059.06,0
18719120,11:15:58,11:15:58,5581,15,,,,4393.52,0
18719120,11:16:14,11:16:14,5582,16,,,,4556.08,0
18719120,11:16:46,11:16:46,5583,17,,,,4737.21,0
18719120,11:17:29,11:17:29,390,18,,,,5004.25,0
18719120,11:18:00,11:18:00,391,19,,,,5234.69,
18719120,11:18:20,11:18:20,392,20,,,,5379.17,0
18719120,11:18:52,11:18:52,393,21,,,,5622.52,0
18719120,11:19:24,11:19:24,394,22,,,,5892.43,0
18719120,11:19:51,11:19:51,395,23,,,,6149.4,0
18719120,11:20:37,11:20:37,396,24,,,,6522.26,0
18719120,11:21:05,11:21:05,397,25,,,,6780.01,0
18719120,11:21:27,11:21:27,398,26,,,,6942.71,0
18719120,11:21:46,11:21:46,399,27,,,,7109.73,0
18719120,11:22:19,11:22:19,400,28,,,,7394.7,0
18719120,11:23:00,11:23:00,401,29,,,,7804.55,
18719120,11:23:27,11:23:27,402,30,,,,8158.42,0
18719120,11:23:49,11:23:49,403,31,,,,8442.1,0
18719120,11:24:05,11:24:05,1622,32,,,,8584.68,0
18719120,11:24:26,11:24:26,1623,33,,,,8835.72,0
18719120,11:25:21,11:25:21,7677,34,,,,9484.95,0
18719120,11:25:37,11:25:37,1635,35,,,,9666.07,0
18719120,11:25:47,11:25:47,1636,36,,,,9794.08,0
18719120,11:26:10,11:26:10,1637,37,,,,10046.82,0
18719120,11:26:28,11:26:28,1638,38,,,,10245.11,0
18719120,11:26:52,11:26:52,1639,39,,,,10461.97,0
18719120,11:27:15,11:27:15,1640,40,,,,10657.57,0
18719120,11:28:00,11:28:00,622,41,,,,11081.18,
18719120,11:33:33,11:33:33,623,42,,,,14765.37,0
18719120,11:39:00,11:39:00,9922,43,,1,,18305.19,
1940070,06:50:00,06:50:00,1720,1,,,1,0,
1940070,06:50:59,06:50:59,3985,2,,,,485.23,0
1940070,06:51:40,06:51:40,1721,3,,,,784.44,0
1940070,06:52:43,06:52:43,8211,4,,,,1241.42,0
1940070,06:53:06,06:53:06,1723,5,,,,1427.93,0
1940070,06:53:27,06:53:27,1724,6,,,,1563.71,0
1940070,06:54:26,06:54:26,9557,7,,,,2029.52,0
1940070,06:54:53,06:54:53,299,8,,,,2258.73,0
1940070,06:56:00,06:56:00,10053,9,,,,2879.61,
1940070,06:56:30,06:56:30,300,10,,,,3212.72,0
1940070,06:57:07,06:57:07,1725,11,,,,3558.49,0
1940070,06:57:33,06:57:33,1726,12,,,,3749.01,0
1940070,06:57:55,06:57:55,9435,13,,,,3914.9,0
1940070,06:58:17,06:58:17,5580,14,,,,4059.06,0
1940070,06:58:58,06:58:58,5581,15,,,,4393.52,0
1940070,06:59:14,06:59:14,5582,16,,,,4556.08,0
1940070,06:59:46,06:59:46,5583,17,,,,4737.21,0
1940070,07:00:29,07:00:29,390,18,,,,5004.25,0
1940070,07:01:00,07:01:00,391,19,,,,5234.69,
1940070,07:01:20,07:01:20,392,20,,,,5379.17,0
1940070,07:01:52,07:01:52,393,21,,,,5622.52,0
1940070,07:02:24,07:02:24,394,22,,,,5892.43,0
1940070,07:02:51,07:02:51,395,23,,,,6149.4,0
1940070,07:03:37,07:03:37,396,24,,,,6522.26,0
1940070,07:04:05,07:04:05,397,25,,,,6780.01,0
1940070,07:04:27,07:04:27,398,26,,,,6942.71,0
1940070,07:04:46,07:04:46,399,27,,,,7109.73,0
1940070,07:05:19,07:05:19,400,28,,,,7394.7,0
1940070,07:06:00,07:06:00,401,29,,,,7804.55,
1940070,07:06:27,07:06:27,402,30,,,,8158.42,0
1940070,07:06:49,07:06:49,403,31,,,,8442.1,0
1940070,07:07:05,07:07:05,1622,32,,,,8584.68,0
1940070,07:07:26,07:07:26,1623,33,,,,8835.72,0
1940070,07:08:21,07:08:21,7677,34,,,,9484.95,0
1940070,07:08:37,07:08:37,1635,35,,,,9666.07,0
1940070,07:08:47,07:08:47,1636,36,,,,9794.08,0
1940070,07:09:10,07:09:10,1637,37,,,,10046.82,0
1940070,07:09:28,07:09:28,1638,38,,,,10245.11,0
1940070,07:09:52,07:09:52,1639,39,,,,10461.97,0
1940070,07:10:15,07:10:15,1640,40,,,,10657.57,0
1940070,07:11:00,07:11:00,622,41,,,,11081.18,
1940070,07:17:04,07:17:04,623,42,,,,14765.37,0
1940070,07:23:00,07:23:00,9922,43,,1,,18305.19,
19832020,15:36:00,15:36:00,1720,1,,,1,0,
19832020,15:37:29,15:37:29,3985,2,,,,485.23,0
19832020,15:38:30,15:38:30,1721,3,,,,784.44,0
19832020,15:40:04,15:40:04,8211,4,,,,1241.42,0
19832020,15:40:39,15:40:39,1723,5,,,,1427.93,0
19832020,15:41:10,15:41:10,1724,6,,,,1563.71,0
19832020,15:42:40,15:42:40,9557,7,,,,2029.52,0
19832020,15:43:19,15:43:19,299,8,,,,2258.73,0
19832020,15:45:00,15:45:00,10053,9,,,,2879.61,
19832020,15:45:36,15:45:36,300,10,,,,3212.72,0
19832020,15:46:21,15:46:21,1725,11,,,,3558.49,0
19832020,15:46:52,15:46:52,1726,12,,,,3749.01,0
19832020,15:47:18,15:47:18,9435,13,,,,3914.9,0
19832020,15:47:44,15:47:44,5580,14,,,,4059.06,0
19832020,15:48:34,15:48:34,5581,15,,,,4393.52,0
19832020,15:48:53,15:48:53,5582,16,,,,4556.08,0
19832020,15:49:31,15:49:31,5583,17,,,,4737.21,0
19832020,15:50:23,15:50:23,390,18,,,,5004.25,0
19832020,15:51:00,15:51:00,391,19,,,,5234.69,
19832020,15:51:24,15:51:24,392,20,,,,5379.17,0
19832020,15:52:03,15:52:03,393,21,,,,5622.52,0
19832020,15:52:41,15:52:41,394,22,,,,5892.43,0
19832020,15:53:14,15:53:14,395,23,,,,6149.4,0
19832020,15:54:09,15:54:09,396,24,,,,6522.26,0
19832020,15:54:42,15:54:42,397,25,,,,6780.01,0
19832020,15:55:08,15:55:08,398,26,,,,6942.71,0
19832020,15:55:32,15:55:32,399,27,,,,7109.73,0
19832020,15:56:11,15:56:11,400,28,,,,7394.7,0
19832020,15:57:00,15:57:00,401,29,,,,7804.55,
19832020,15:57:33,15:57:33,402,30,,,,8158.42,0
19832020,15:57:59,15:57:59,403,31,,,,8442.1,0
19832020,15:58:18,15:58:18,1622,32,,,,8584.68,0
19832020,15:58:43,15:58:43,1623,33,,,,8835.72,0
19832020,15:59:50,15:59:50,7677,34,,,,9484.95,0
19832020,16:00:08,16:00:08,1635,35,,,,9666.07,0
19832020,16:00:20,16:00:20,1636,36,,,,9794.08,0
19832020,16:00:48,16:00:48,1637,37,,,,10046.82,0
19832020,16:01:09,16:01:09,1638,38,,,,10245.11,0
19832020,16:01:38,16:01:38,1639,39,,,,10461.97,0
19832020,16:02:06,16:02:06,1640,40,,,,10657.57,0
19832020,16:03:00,16:03:00,622,41,,,,11081.18,
19832020,16:09:04,16:09:04,623,42,,,,14765.37,0
19832020,16:15:00,16:15:00,9922,43,,1,,18305.19,
19832030,15:36:00,15:36:00,1720,1,,,1,0,
19832030,15:37:29,15:37:29,3985,2,,,,485.23,0
19832030,15:38:30,15:38:30,1721,3,,,,784.44,0
19832030,15:40:04,15:40:04,8211,4,,,,1241.42,0
19832030,15:40:39,15:40:39,1723,5,,,,1427.93,0
19832030,15:41:10,15:41:10,1724,6,,,,1563.71,0
19832030,15:42:40,15:42:40,9557,7,,,,2029.52,0
19832030,15:43:19,15:43:19,299,8,,,,2258.73,0
19832030,15:45:00,15:45:00,10053,9,,,,2879.61,
19832030,15:45:36,15:45:36,300,10,,,,3212.72,0
19832030,15:46:21,15:46:21,1725,11,,,,3558.49,0
19832030,15:46:52,15:46:52,1726,12,,,,3749.01,0
19832030,15:47:18,15:47:18,9435,13,,,,3914.9,0
19832030,15:47:44,15:47:44,5580,14,,,,4059.06,0
19832030,15:48:34,15:48:34,5581,15,,,,4393.52,0
19832030,15:48:53,15:48:53,5582,16,,,,4556.08,0
19832030,15:49:31,15:49:31,5583,17,,,,4737.21,0
19832030,15:50:23,15:50:23,390,18,,,,5004.25,0
19832030,15:51:00,15:51:00,391,19,,,,5234.69,
19832030,15:51:24,15:51:24,392,20,,,,5379.17,0
19832030,15:52:03,15:52:03,393,21,,,,5622.52,0
19832030,15:52:41,15:52:41,394,22,,,,5892.43,0
19832030,15:53:14,15:53:14,395,23,,,,6149.4,0
19832030,15:54:09,15:54:09,396,24,,,,6522.26,0
19832030,15:54:42,15:54:42,397,25,,,,6780.01,0
19832030,15:55:08,15:55:08,398,26,,,,6942.71,0
19832030,15:55:32,15:55:32,399,27,,,,7109.73,0
19832030,15:56:11,15:56:11,400,28,,,,7394.7,0
19832030,15:57:00,15:57:00,401,29,,,,7804.55,
19832030,15:57:33,15:57:33,402,30,,,,8158.42,0
19832030,15:57:59,15:57:59,403,31,,,,8442.1,0
19832030,15:58:18,15:58:18,1622,32,,,,8584.68,0
19832030,15:58:43,15:58:43,1623,33,,,,8835.72,0
19832030,15:59:50,15:59:50,7677,34,,,,9484.95,0
19832030,16:00:08,16:00:08,1635,35,,,,9666.07,0
19832030,16:00:20,16:00:20,1636,36,,,,9794.08,0
19832030,16:00:48,16:00:48,1637,37,,,,10046.82,0
19832030,16:01:09,16:01:09,1638,38,,,,10245.11,0
19832030,16:01:38,16:01:38,1639,39,,,,10461.97,0
19832030,16:02:06,16:02:06,1640,40,,,,10657.57,0
19832030,16:03:00,16:03:00,622,41,,,,11081.18,
19832030,16:09:04,16:09:04,623,42,,,,14765.37,0
19832030,16:15:00,16:15:00,9922,43,,1,,18305.19,
19832040,15:36:00,15:36:00,1720,1,,,1,0,
19832040,15:37:29,15:37:29,3985,2,,,,485.23,0
19832040,15:38:30,15:38:30,1721,3,,,,784.44,0
19832040,15:40:04,15:40:04,8211,4,,,,1241.42,0
19832040,15:40:39,15:40:39,1723,5,,,,1427.93,0
19832040,15:41:10,15:41:10,1724,6,,,,1563.71,0
19832040,15:42:40,15:42:40,9557,7,,,,2029.52,0
19832040,15:43:19,15:43:19,299,8,,,,2258.73,0
19832040,15:45:00,15:45:00,10053,9,,,,2879.61,
19832040,15:45:36,15:45:36,300,10,,,,3212.72,0
19832040,15:46:21,15:46:21,1725,11,,,,3558.49,0
19832040,15:46:52,15:46:52,1726,12,,,,3749.01,0
19832040,15:47:18,15:47:18,9435,13,,,,3914.9,0
19832040,15:47:44,15:47:44,5580,14,,,,4059.06,0
19832040,15:48:34,15:48:34,5581,15,,,,4393.52,0
19832040,15:48:53,15:48:53,5582,16,,,,4556.08,0
19832040,15:49:31,15:49:31,5583,17,,,,4737.21,0
19832040,15:50:23,15:50:23,390,18,,,,5004.25,0
19832040,15:51:00,15:51:00,391,19,,,,5234.69,
19832040,15:51:24,15:51:24,392,20,,,,5379.17,0
19832040,15:52:03,15:52:03,393,21,,,,5622.52,0
19832040,15:52:41,15:52:41,394,22,,,,5892.43,0
19832040,15:53:14,15:53:14,395,23,,,,6149.4,0
19832040,15:54:09,15:54:09,396,24,,,,6522.26,0
19832040,15:54:42,15:54:42,397,25,,,,6780.01,0
19832040,15:55:08,15:55:08,398,26,,,,6942.71,0
19832040,15:55:32,15:55:32,399,27,,,,7109.73,0
19832040,15:56:11,15:56:11,400,28,,,,7394.7,0
19832040,15:57:00,15:57:00,401,29,,,,7804.55,
19832040,15:57:33,15:57:33,402,30,,,,8158.42,0
19832040,15:57:59,15:57:59,403,31,,,,8442.1,0
19832040,15:58:18,15:58:18,1622,32,,,,8584.68,0
19832040,15:58:43,15:58:43,1623,33,,,,8835.72,0
19832040,15:59:50,15:59:50,7677,34,,,,9484.95,0
19832040,16:00:08,16:00:08,1635,35,,,,9666.07,0
19832040,16:00:20,16:00:20,1636,36,,,,9794.08,0
19832040,16:00:48,16:00:48,1637,37,,,,10046.82,0
19832040,16:01:09,16:01:09,1638,38,,,,10245.11,0
19832040,16:01:38,16:01:38,1639,39,,,,10461.97,0
19832040,16:02:06,16:02:06,1640,40,,,,10657.57,0
19832040,16:03:00,16:03:00,622,41,,,,11081.18,
19832040,16:09:04,16:09:04,623,42,,,,14765.37,0
19832040,16:15:00,16:15:00,9922,43,,1,,18305.19,
19832050,15:36:00,15:36:00,1720,1,,,1,0,
19832050,15:37:29,15:37:29,3985,2,,,,485.23,0
19832050,15:38:30,15:38:30,1721,3,,,,784.44,0
19832050,15:40:04,15:40:04,8211,4,,,,1241.42,0
19832050,15:40:39,15:40:39,1723,5,,,,1427.93,0
19832050,15:41:10,15:41:10,1724,6,,,,1563.71,0
19832050,15:42:40,15:42:40,9557,7,,,,2029.52,0
19832050,15:43:19,15:43:19,299,8,,,,2258.73,0
19832050,15:45:00,15:45:00,10053,9,,,,2879.61,
19832050,15:45:36,15:45:36,300,10,,,,3212.72,0
19832050,15:46:21,15:46:21,1725,11,,,,3558.49,0
19832050,15:46:52,15:46:52,1726,12,,,,3749.01,0
19832050,15:47:18,15:47:18,9435,13,,,,3914.9,0
19832050,15:47:44,15:47:44,5580,14,,,,4059.06,0
19832050,15:48:34,15:48:34,5581,15,,,,4393.52,0
19832050,15:48:53,15:48:53,5582,16,,,,4556.08,0
19832050,15:49:31,15:49:31,5583,17,,,,4737.21,0
19832050,15:50:23,15:50:23,390,18,,,,5004.25,0
19832050,15:51:00,15:51:00,391,19,,,,5234.69,
19832050,15:51:24,15:51:24,392,20,,,,5379.17,0
19832050,15:52:03,15:52:03,393,21,,,,5622.52,0
19832050,15:52:41,15:52:41,394,22,,,,5892.43,0
19832050,15:53:14,15:53:14,395,23,,,,6149.4,0
19832050,15:54:09,15:54:09,396,24,,,,6522.26,0
19832050,15:54:42,15:54:42,397,25,,,,6780.01,0
19832050,15:55:08,15:55:08,398,26,,,,6942.71,0
19832050,15:55:32,15:55:32,399,27,,,,7109.73,0
19832050,15:56:11,15:56:11,400,28,,,,7394.7,0
19832050,15:57:00,15:57:00,401,29,,,,7804.55,
19832050,15:57:33,15:57:33,402,30,,,,8158.42,0
19832050,15:57:59,15:57:59,403,31,,,,8442.1,0
19832050,15:58:18,15:58:18,1622,32,,,,8584.68,0
19832050,15:58:43,15:58:43,1623,33,,,,8835.72,0
19832050,15:59:50,15:59:50,7677,34,,,,9484.95,0
19832050,16:00:08,16:00:08,1635,35,,,,9666.07,0
19832050,16:00:20,16:00:20,1636,36,,,,9794.08,0
19832050,16:00:48,16:00:48,1637,37,,,,10046.82,0
19832050,16:01:09,16:01:09,1638,38,,,,10245.11,0
19832050,16:01:38,16:01:38,1639,39,,,,10461.97,0
19832050,16:02:06,16:02:06,1640,40,,,,10657.57,0
19832050,16:03:00,16:03:00,622,41,,,,11081.18,
19832050,16:09:04,16:09:04,623,42,,,,14765.37,0
19832050,16:15:00,16:15:00,9922,43,,1,,18305.19,
19832060,15:36:00,15:36:00,1720,1,,,1,0,
19832060,15:37:29,15:37:29,3985,2,,,,485.23,0
19832060,15:38:30,15:38:30,1721,3,,,,784.44,0
19832060,15:40:04,15:40:04,8211,4,,,,1241.42,0
19832060,15:40:39,15:40:39,1723,5,,,,1427.93,0
19832060,15:41:10,15:41:10,1724,6,,,,1563.71,0
19832060,15:42:40,15:42:40,9557,7,,,,2029.52,0
19832060,15:43:19,15:43:19,299,8,,,,2258.73,0
19832060,15:45:00,15:45:00,10053,9,,,,2879.61,
19832060,15:45:36,15:45:36,300,10,,,,3212.72,0
19832060,15:46:21,15:46:21,1725,11,,,,3558.49,0
19832060,15:46:52,15:46:52,1726,12,,,,3749.01,0
19832060,15:47:18,15:47:18,9435,13,,,,3914.9,0
19832060,15:47:44,15:47:44,5580,14,,,,4059.06,0
19832060,15:48:34,15:48:34,5581,15,,,,4393.52,0
19832060,15:48:53,15:48:53,5582,16,,,,4556.08,0
19832060,15:49:31,15:49:31,5583,17,,,,4737.21,0
19832060,15:50:23,15:50:23,390,18,,,,5004.25,0
19832060,15:51:00,15:51:00,391,19,,,,5234.69,
19832060,15:51:24,15:51:24,392,20,,,,5379.17,0
19832060,15:52:03,15:52:03,393,21,,,,5622.52,0
19832060,15:52:41,15:52:41,394,22,,,,5892.43,0
19832060,15:53:14,15:53:14,395,23,,,,6149.4,0
19832060,15:54:09,15:54:09,396,24,,,,6522.26,0
19832060,15:54:42,15:54:42,397,25,,,,6780.01,0
19832060,15:55:08,15:55:08,398,26,,,,6942.71,0
19832060,15:55:32,15:55:32,399,27,,,,7109.73,0
19832060,15:56:11,15:56:11,400,28,,,,7394.7,0
19832060,15:57:00,15:57:00,401,29,,,,7804.55,
19832060,15:57:33,15:57:33,402,30,,,,8158.42,0
19832060,15:57:59,15:57:59,403,31,,,,8442.1,0
19832060,15:58:18,15:58:18,1622,32,,,,8584.68,0
19832060,15:58:43,15:58:43,1623,33,,,,8835.72,0
19832060,15:59:50,15:59:50,7677,34,,,,9484.95,0
19832060,16:00:08,16:00:08,1635,35,,,,9666.07,0
19832060,16:00:20,16:00:20,1636,36,,,,9794.08,0
19832060,16:00:48,16:00:48,1637,37,,,,10046.82,0
19832060,16:01:09,16:01:09,1638,38,,,,10245.11,0
19832060,16:01:38,16:01:38,1639,39,,,,10461.97,0
19832060,16:02:06,16:02:06,1640,40,,,,10657.57,0
19832060,16:03:00,16:03:00,622,41,,,,11081.18,
19832060,16:09:04,16:09:04,623,42,,,,14765.37,0
19832060,16:15:00,16:15:00,9922,43,,1,,18305.19,
19832120,15:36:00,15:36:00,1720,1,,,1,0,
19832120,15:37:29,15:37:29,3985,2,,,,485.23,0
19832120,15:38:30,15:38:30,1721,3,,,,784.44,0
19832120,15:40:04,15:40:04,8211,4,,,,1241.42,0
19832120,15:40:39,15:40:39,1723,5,,,,1427.93,0
19832120,15:41:10,15:41:10,1724,6,,,,1563.71,0
19832120,15:42:40,15:42:40,9557,7,,,,2029.52,0
19832120,15:43:19,15:43:19,299,8,,,,2258.73,0
19832120,15:45:00,15:45:00,10053,9,,,,2879.61,
19832120,15:45:36,15:45:36,300,10,,,,3212.72,0
19832120,15:46:21,15:46:21,1725,11,,,,3558.49,0
19832120,15:46:52,15:46:52,1726,12,,,,3749.01,0
19832120,15:47:18,15:47:18,9435,13,,,,3914.9,0
19832120,15:47:44,15:47:44,5580,14,,,,4059.06,0
19832120,15:48:34,15:48:34,5581,15,,,,4393.52,0
19832120,15:48:53,15:48:53,5582,16,,,,4556.08,0
19832120,15:49:31,15:49:31,5583,17,,,,4737.21,0
19832120,15:50:23,15:50:23,390,18,,,,5004.25,0
19832120,15:51:00,15:51:00,391,19,,,,5234.69,
19832120,15:51:24,15:51:24,392,20,,,,5379.17,0
19832120,15:52:03,15:52:03,393,21,,,,5622.52,0
19832120,15:52:41,15:52:41,394,22,,,,5892.43,0
19832120,15:53:14,15:53:14,395,23,,,,6149.4,0
19832120,15:54:09,15:54:09,396,24,,,,6522.26,0
19832120,15:54:42,15:54:42,397,25,,,,6780.01,0
19832120,15:55:08,15:55:08,398,26,,,,6942.71,0
19832120,15:55:32,15:55:32,399,27,,,,7109.73,0
19832120,15:56:11,15:56:11,400,28,,,,7394.7,0
19832120,15:57:00,15:57:00,401,29,,,,7804.55,
19832120,15:57:33,15:57:33,402,30,,,,8158.42,0
19832120,15:57:59,15:57:59,403,31,,,,8442.1,0
19832120,15:58:18,15:58:18,1622,32,,,,8584.68,0
19832120,15:58:43,15:58:43,1623,33,,,,8835.72,0
19832120,15:59:50,15:59:50,7677,34,,,,9484.95,0
19832120,16:00:08,16:00:08,1635,35,,,,9666.07,0
19832120,16:00:20,16:00:20,1636,36,,,,9794.08,0
19832120,16:00:48,16:00:48,1637,37,,,,10046.82,0
19832120,16:01:09,16:01:09,1638,38,,,,10245.11,0
19832120,16:01:38,16:01:38,1639,39,,,,10461.97,0
19832120,16:02:06,16:02:06,1640,40,,,,10657.57,0
19832120,16:03:00,16:03:00,622,41,,,,11081.18,
19832120,16:09:04,16:09:04,623,42,,,,14765.37,0
19832120,16:15:00,16:15:00,9922,43,,1,,18305.19,
19850010,10:06:00,10:06:00,1720,1,,,1,0,
19850010,10:06:59,10:06:59,3985,2,,,,485.23,0
19850010,10:07:40,10:07:40,1721,3,,,,784.44,0
19850010,10:08:43,10:08:43,8211,4,,,,1241.42,0
19850010,10:09:06,10:09:06,1723,5,,,,1427.93,0
19850010,10:09:27,10:09:27,1724,6,,,,1563.71,0
19850010,10:10:26,10:10:26,9557,7,,,,2029.52,0
19850010,10:10:53,10:10:53,299,8,,,,2258.73,0
19850010,10:12:00,10:12:00,10053,9,,,,2879.61,
19850010,10:12:30,10:12:30,300,10,,,,3212.72,0
19850010,10:13:07,10:13:07,1725,11,,,,3558.49,0
19850010,10:13:33,10:13:33,1726,12,,,,3749.01,0
19850010,10:13:55,10:13:55,9435,13,,,,3914.9,0
19850010,10:14:17,10:14:17,5580,14,,,,4059.06,0
19850010,10:14:58,10:14:58,5581,15,,,,4393.52,0
19850010,10:15:14,10:15:14,5582,16,,,,4556.08,0
19850010,10:15:46,10:15:46,5583,17,,,,4737.21,0
19850010,10:16:29,10:16:29,390,18,,,,5004.25,0
19850010,10:17:00,10:17:00,391,19,,,,5234.69,
19850010,10:17:20,10:17:20,392,20,,,,5379.17,0
19850010,10:17:52,10:17:52,393,21,,,,5622.52,0
19850010,10:18:24,10:18:24,394,22,,,,5892.43,0
19850010,10:18:51,10:18:51,395,23,,,,6149.4,0
19850010,10:19:37,10:19:37,396,24,,,,6522.26,0
19850010,10:20:05,10:20:05,397,25,,,,6780.01,0
19850010,10:20:27,10:20:27,398,26,,,,6942.71,0
19850010,10:20:46,10:20:46,399,27,,,,7109.73,0
19850010,10:21:19,10:21:19,400,28,,,,7394.7,0
19850010,10:22:00,10:22:00,401,29,,,,7804.55,
19850010,10:22:27,10:22:27,402,30,,,,8158.42,0
19850010,10:22:49,10:22:49,403,31,,,,8442.1,0
19850010,10:23:05,10:23:05,1622,32,,,,8584.68,0
19850010,10:23:26,10:23:26,1623,33,,,,8835.72,0
19850010,10:24:21,10:24:21,7677,34,,,,9484.95,0
19850010,10:24:37,10:24:37,1635,35,,,,9666.07,0
19850010,10:24:47,10:24:47,1636,36,,,,9794.08,0
19850010,10:25:10,10:25:10,1637,37,,,,10046.82,0
19850010,10:25:28,10:25:28,1638,38,,,,10245.11,0
19850010,10:25:52,10:25:52,1639,39,,,,10461.97,0
19850010,10:26:15,10:26:15,1640,40,,,,10657.57,0
19850010,10:27:00,10:27:00,622,41,,,,11081.18,
19850010,10:33:04,10:33:04,623,42,,,,14765.37,0
19850010,10:39:00,10:39:00,9922,43,,1,,18305.19,
19850080,10:06:00,10:06:00,1720,1,,,1,0,
19850080,10:06:59,10:06:59,3985,2,,,,485.23,0
19850080,10:07:40,10:07:40,1721,3,,,,784.44,0
19850080,10:08:43,10:08:43,8211,4,,,,1241.42,0
19850080,10:09:06,10:09:06,1723,5,,,,1427.93,0
19850080,10:09:27,10:09:27,1724,6,,,,1563.71,0
19850080,10:10:26,10:10:26,9557,7,,,,2029.52,0
19850080,10:10:53,10:10:53,299,8,,,,2258.73,0
19850080,10:12:00,10:12:00,10053,9,,,,2879.61,
19850080,10:12:30,10:12:30,300,10,,,,3212.72,0
19850080,10:13:07,10:13:07,1725,11,,,,3558.49,0
19850080,10:13:33,10:13:33,1726,12,,,,3749.01,0
19850080,10:13:55,10:13:55,9435,13,,,,3914.9,0
19850080,10:14:17,10:14:17,5580,14,,,,4059.06,0
19850080,10:14:58,10:14:58,5581,15,,,,4393.52,0
19850080,10:15:14,10:15:14,5582,16,,,,4556.08,0
19850080,10:15:46,10:15:46,5583,17,,,,4737.21,0
19850080,10:16:29,10:16:29,390,18,,,,5004.25,0
19850080,10:17:00,10:17:00,391,19,,,,5234.69,
19850080,10:17:20,10:17:20,392,20,,,,5379.17,0
19850080,10:17:52,10:17:52,393,21,,,,5622.52,0
19850080,10:18:24,10:18:24,394,22,,,,5892.43,0
19850080,10:18:51,10:18:51,395,23,,,,6149.4,0
19850080,10:19:37,10:19:37,396,24,,,,6522.26,0
19850080,10:20:05,10:20:05,397,25,,,,6780.01,0
19850080,10:20:27,10:20:27,398,26,,,,6942.71,0
19850080,10:20:46,10:20:46,399,27,,,,7109.73,0
19850080,10:21:19,10:21:19,400,28,,,,7394.7,0
19850080,10:22:00,10:22:00,401,29,,,,7804.55,
19850080,10:22:27,10:22:27,402,30,,,,8158.42,0
19850080,10:22:49,10:22:49,403,31,,,,8442.1,0
19850080,10:23:05,10:23:05,1622,32,,,,8584.68,0
19850080,10:23:26,10:23:26,1623,33,,,,8835.72,0
19850080,10:24:21,10:24:21,7677,34,,,,9484.95,0
19850080,10:24:37,10:24:37,1635,35,,,,9666.07,0
19850080,10:24:47,10:24:47,1636,36,,,,9794.08,0
19850080,10:25:10,10:25:10,1637,37,,,,10046.82,0
19850080,10:25:28,10:25:28,1638,38,,,,10245.11,0
19850080,10:25:52,10:25:52,1639,39,,,,10461.97,0
19850080,10:26:15,10:26:15,1640,40,,,,10657.57,0
19850080,10:27:00,10:27:00,622,41,,,,11081.18,
19850080,10:33:04,10:33:04,623,42,,,,14765.37,0
19850080,10:39:00,10:39:00,9922,43,,1,,18305.19,
19850100,10:06:00,10:06:00,1720,1,,,1,0,
19850100,10:06:59,10:06:59,3985,2,,,,485.23,0
19850100,10:07:40,10:07:40,1721,3,,,,784.44,0
19850100,10:08:43,10:08:43,8211,4,,,,1241.42,0
19850100,10:09:06,10:09:06,1723,5,,,,1427.93,0
19850100,10:09:27,10:09:27,1724,6,,,,1563.71,0
19850100,10:10:26,10:10:26,9557,7,,,,2029.52,0
19850100,10:10:53,10:10:53,299,8,,,,2258.73,0
19850100,10:12:00,10:12:00,10053,9,,,,2879.61,
19850100,10:12:30,10:12:30,300,10,,,,3212.72,0
19850100,10:13:07,10:13:07,1725,11,,,,3558.49,0
19850100,10:13:33,10:13:33,1726,12,,,,3749.01,0
19850100,10:13:55,10:13:55,9435,13,,,,3914.9,0
19850100,10:14:17,10:14:17,5580,14,,,,4059.06,0
19850100,10:14:58,10:14:58,5581,15,,,,4393.52,0
19850100,10:15:14,10:15:14,5582,16,,,,4556.08,0
19850100,10:15:46,10:15:46,5583,17,,,,4737.21,0
19850100,10:16:29,10:16:29,390,18,,,,5004.25,0
19850100,10:17:00,10:17:00,391,19,,,,5234.69,
19850100,10:17:20,10:17:20,392,20,,,,5379.17,0
19850100,10:17:52,10:17:52,393,21,,,,5622.52,0
19850100,10:18:24,10:18:24,394,22,,,,5892.43,0
19850100,10:18:51,10:18:51,395,23,,,,6149.4,0
19850100,10:19:37,10:19:37,396,24,,,,6522.26,0
19850100,10:20:05,10:20:05,397,25,,,,6780.01,0
19850100,10:20:27,10:20:27,398,26,,,,6942.71,0
19850100,10:20:46,10:20:46,399,27,,,,7109.73,0
19850100,10:21:19,10:21:19,400,28,,,,7394.7,0
19850100,10:22:00,10:22:00,401,29,,,,7804.55,
19850100,10:22:27,10:22:27,402,30,,,,8158.42,0
19850100,10:22:49,10:22:49,403,31,,,,8442.1,0
19850100,10:23:05,10:23:05,1622,32,,,,8584.68,0
19850100,10:23:26,10:23:26,1623,33,,,,8835.72,0
19850100,10:24:21,10:24:21,7677,34,,,,9484.95,0
19850100,10:24:37,10:24:37,1635,35,,,,9666.07,0
19850100,10:24:47,10:24:47,1636,36,,,,9794.08,0
19850100,10:25:10,10:25:10,1637,37,,,,10046.82,0
19850100,10:25:28,10:25:28,1638,38,,,,10245.11,0
19850100,10:25:52,10:25:52,1639,39,,,,10461.97,0
19850100,10:26:15,10:26:15,1640,40,,,,10657.57,0
19850100,10:27:00,10:27:00,622,41,,,,11081.18,
19850100,10:33:04,10:33:04,623,42,,,,14765.37,0
19850100,10:39:00,10:39:00,9922,43,,1,,18305.19,
19985070,07:50:00,07:50:00,1720,1,,,1,0,
19985070,07:50:59,07:50:59,3985,2,,,,485.23,0
19985070,07:51:40,07:51:40,1721,3,,,,784.44,0
19985070,07:52:43,07:52:43,8211,4,,,,1241.42,0
19985070,07:53:06,07:53:06,1723,5,,,,1427.93,0
19985070,07:53:27,07:53:27,1724,6,,,,1563.71,0
19985070,07:54:26,07:54:26,9557,7,,,,2029.52,0
19985070,07:54:53,07:54:53,299,8,,,,2258.73,0
19985070,07:56:00,07:56:00,10053,9,,,,2879.61,
19985070,07:56:30,07:56:30,300,10,,,,3212.72,0
19985070,07:57:07,07:57:07,1725,11,,,,3558.49,0
19985070,07:57:33,07:57:33,1726,12,,,,3749.01,0
19985070,07:57:55,07:57:55,9435,13,,,,3914.9,0
19985070,07:58:17,07:58:17,5580,14,,,,4059.06,0
19985070,07:58:58,07:58:58,5581,15,,,,4393.52,0
19985070,07:59:14,07:59:14,5582,16,,,,4556.08,0
19985070,07:59:46,07:59:46,5583,17,,,,4737.21,0
19985070,08:00:29,08:00:29,390,18,,,,5004.25,0
19985070,08:01:00,08:01:00,391,19,,,,5234.69,
19985070,08:01:20,08:01:20,392,20,,,,5379.17,0
19985070,08:01:52,08:01:52,393,21,,,,5622.52,0
19985070,08:02:24,08:02:24,394,22,,,,5892.43,0
19985070,08:02:51,08:02:51,395,23,,,,6149.4,0
19985070,08:03:37,08:03:37,396,24,,,,6522.26,0
19985070,08:04:05,08:04:05,397,25,,,,6780.01,0
19985070,08:04:27,08:04:27,398,26,,,,6942.71,0
19985070,08:04:46,08:04:46,399,27,,,,7109.73,0
19985070,08:05:19,08:05:19,400,28,,,,7394.7,0
19985070,08:06:00,08:06:00,401,29,,,,7804.55,
19985070,08:06:27,08:06:27,402,30,,,,8158.42,0
19985070,08:06:49,08:06:49,403,31,,,,8442.1,0
19985070,08:07:05,08:07:05,1622,32,,,,8584.68,0
19985070,08:07:26,08:07:26,1623,33,,,,8835.72,0
19985070,08:08:21,08:08:21,7677,34,,,,9484.95,0
19985070,08:08:37,08:08:37,1635,35,,,,9666.07,0
19985070,08:08:47,08:08:47,1636,36,,,,9794.08,0
19985070,08:09:10,08:09:10,1637,37,,,,10046.82,0
19985070,08:09:28,08:09:28,1638,38,,,,10245.11,0
19985070,08:09:52,08:09:52,1639,39,,,,10461.97,0
19985070,08:10:15,08:10:15,1640,40,,,,10657.57,0
19985070,08:11:00,08:11:00,622,41,,,,11081.18,
19985070,08:17:04,08:17:04,623,42,,,,14765.37,0
19985070,08:23:00,08:23:00,9922,43,,1,,18305.19,
2014020,06:35:00,06:35:00,1720,1,,,1,0,
2014020,06:36:19,06:36:19,3985,2,,,,485.23,0
2014020,06:37:13,06:37:13,1721,3,,,,784.44,0
2014020,06:38:37,06:38:37,8211,4,,,,1241.42,0
2014020,06:39:08,06:39:08,1723,5,,,,1427.93,0
2014020,06:39:36,06:39:36,1724,6,,,,1563.71,0
2014020,06:40:55,06:40:55,9557,7,,,,2029.52,0
2014020,06:41:31,06:41:31,299,8,,,,2258.73,0
2014020,06:43:00,06:43:00,10053,9,,,,2879.61,
2014020,06:43:36,06:43:36,300,10,,,,3212.72,0
2014020,06:44:21,06:44:21,1725,11,,,,3558.49,0
2014020,06:44:52,06:44:52,1726,12,,,,3749.01,0
2014020,06:45:18,06:45:18,9435,13,,,,3914.9,0
2014020,06:45:44,06:45:44,5580,14,,,,4059.06,0
2014020,06:46:34,06:46:34,5581,15,,,,4393.52,0
2014020,06:46:53,06:46:53,5582,16,,,,4556.08,0
2014020,06:47:31,06:47:31,5583,17,,,,4737.21,0
2014020,06:48:23,06:48:23,390,18,,,,5004.25,0
2014020,06:49:00,06:49:00,391,19,,,,5234.69,
2014020,06:49:24,06:49:24,392,20,,,,5379.17,0
2014020,06:50:03,06:50:03,393,21,,,,5622.52,0
2014020,06:50:41,06:50:41,394,22,,,,5892.43,0
2014020,06:51:14,06:51:14,395,23,,,,6149.4,0
2014020,06:52:09,06:52:09,396,24,,,,6522.26,0
2014020,06:52:42,06:52:42,397,25,,,,6780.01,0
2014020,06:53:08,06:53:08,398,26,,,,6942.71,0
2014020,06:53:32,06:53:32,399,27,,,,7109.73,0
2014020,06:54:11,06:54:11,400,28,,,,7394.7,0
2014020,06:55:00,06:55:00,401,29,,,,7804.55,
2014020,06:55:38,06:55:38,402,30,,,,8158.42,0
2014020,06:56:09,06:56:09,403,31,,,,8442.1,0
2014020,06:56:31,06:56:31,1622,32,,,,8584.68,0
2014020,06:57:00,06:57:00,1623,33,,,,8835.72,0
2014020,06:58:18,06:58:18,7677,34,,,,9484.95,0
2014020,06:58:40,06:58:40,1635,35,,,,9666.07,0
2014020,06:58:54,06:58:54,1636,36,,,,9794.08,0
2014020,06:59:26,06:59:26,1637,37,,,,10046.82,0
2014020,06:59:51,06:59:51,1638,38,,,,10245.11,0
2014020,07:00:25,07:00:25,1639,39,,,,10461.97,0
2014020,07:00:58,07:00:58,1640,40,,,,10657.57,0
2014020,07:02:00,07:02:00,622,41,,,,11081.18,
2014020,07:08:04,07:08:04,623,42,,,,14765.37,0
2014020,07:14:00,07:14:00,9922,43,,1,,18305.19,
2014030,06:35:00,06:35:00,1720,1,,,1,0,
2014030,06:36:19,06:36:19,3985,2,,,,485.23,0
2014030,06:37:13,06:37:13,1721,3,,,,784.44,0
2014030,06:38:37,06:38:37,8211,4,,,,1241.42,0
2014030,06:39:08,06:39:08,1723,5,,,,1427.93,0
2014030,06:39:36,06:39:36,1724,6,,,,1563.71,0
2014030,06:40:55,06:40:55,9557,7,,,,2029.52,0
2014030,06:41:31,06:41:31,299,8,,,,2258.73,0
2014030,06:43:00,06:43:00,10053,9,,,,2879.61,
2014030,06:43:36,06:43:36,300,10,,,,3212.72,0
2014030,06:44:21,06:44:21,1725,11,,,,3558.49,0
2014030,06:44:52,06:44:52,1726,12,,,,3749.01,0
2014030,06:45:18,06:45:18,9435,13,,,,3914.9,0
2014030,06:45:44,06:45:44,5580,14,,,,4059.06,0
2014030,06:46:34,06:46:34,5581,15,,,,4393.52,0
2014030,06:46:53,06:46:53,5582,16,,,,4556.08,0
2014030,06:47:31,06:47:31,5583,17,,,,4737.21,0
2014030,06:48:23,06:48:23,390,18,,,,5004.25,0
2014030,06:49:00,06:49:00,391,19,,,,5234.69,
2014030,06:49:24,06:49:24,392,20,,,,5379.17,0
2014030,06:50:03,06:50:03,393,21,,,,5622.52,0
2014030,06:50:41,06:50:41,394,22,,,,5892.43,0
2014030,06:51:14,06:51:14,395,23,,,,6149.4,0
2014030,06:52:09,06:52:09,396,24,,,,6522.26,0
2014030,06:52:42,06:52:42,397,25,,,,6780.01,0
2014030,06:53:08,06:53:08,398,26,,,,6942.71,0
2014030,06:53:32,06:53:32,399,27,,,,7109.73,0
2014030,06:54:11,06:54:11,400,28,,,,7394.7,0
2014030,06:55:00,06:55:00,401,29,,,,7804.55,
2014030,06:55:38,06:55:38,402,30,,,,8158.42,0
2014030,06:56:09,06:56:09,403,31,,,,8442.1,0
2014030,06:56:31,06:56:31,1622,32,,,,8584.68,0
2014030,06:57:00,06:57:00,1623,33,,,,8835.72,0
2014030,06:58:18,06:58:18,7677,34,,,,9484.95,0
2014030,06:58:40,06:58:40,1635,35,,,,9666.07,0
2014030,06:58:54,06:58:54,1636,36,,,,9794.08,0
2014030,06:59:26,06:59:26,1637,37,,,,10046.82,0
2014030,06:59:51,06:59:51,1638,38,,,,10245.11,0
2014030,07:00:25,07:00:25,1639,39,,,,10461.97,0
2014030,07:00:58,07:00:58,1640,40,,,,10657.57,0
2014030,07:02:00,07:02:00,622,41,,,,11081.18,
2014030,07:08:04,07:08:04,623,42,,,,14765.37,0
2014030,07:14:00,07:14:00,9922,43,,1,,18305.19,
2014040,06:35:00,06:35:00,1720,1,,,1,0,
2014040,06:36:19,06:36:19,3985,2,,,,485.23,0
2014040,06:37:13,06:37:13,1721,3,,,,784.44,0
2014040,06:38:37,06:38:37,8211,4,,,,1241.42,0
2014040,06:39:08,06:39:08,1723,5,,,,1427.93,0
2014040,06:39:36,06:39:36,1724,6,,,,1563.71,0
2014040,06:40:55,06:40:55,9557,7,,,,2029.52,0
2014040,06:41:31,06:41:31,299,8,,,,2258.73,0
2014040,06:43:00,06:43:00,10053,9,,,,2879.61,
2014040,06:43:36,06:43:36,300,10,,,,3212.72,0
2014040,06:44:21,06:44:21,1725,11,,,,3558.49,0
2014040,06:44:52,06:44:52,1726,12,,,,3749.01,0
2014040,06:45:18,06:45:18,9435,13,,,,3914.9,0
2014040,06:45:44,06:45:44,5580,14,,,,4059.06,0
2014040,06:46:34,06:46:34,5581,15,,,,4393.52,0
2014040,06:46:53,06:46:53,5582,16,,,,4556.08,0
2014040,06:47:31,06:47:31,5583,17,,,,4737.21,0
2014040,06:48:23,06:48:23,390,18,,,,5004.25,0
2014040,06:49:00,06:49:00,391,19,,,,5234.69,
2014040,06:49:24,06:49:24,392,20,,,,5379.17,0
2014040,06:50:03,06:50:03,393,21,,,,5622.52,0
2014040,06:50:41,06:50:41,394,22,,,,5892.43,0
2014040,06:51:14,06:51:14,395,23,,,,6149.4,0
2014040,06:52:09,06:52:09,396,24,,,,6522.26,0
2014040,06:52:42,06:52:42,397,25,,,,6780.01,0
2014040,06:53:08,06:53:08,398,26,,,,6942.71,0
2014040,06:53:32,06:53:32,399,27,,,,7109.73,0
2014040,06:54:11,06:54:11,400,28,,,,7394.7,0
2014040,06:55:00,06:55:00,401,29,,,,7804.55,
2014040,06:55:38,06:55:38,402,30,,,,8158.42,0
2014040,06:56:09,06:56:09,403,31,,,,8442.1,0
2014040,06:56:31,06:56:31,1622,32,,,,8584.68,0
2014040,06:57:00,06:57:00,1623,33,,,,8835.72,0
2014040,06:58:18,06:58:18,7677,34,,,,9484.95,0
2014040,06:58:40,06:58:40,1635,35,,,,9666.07,0
2014040,06:58:54,06:58:54,1636,36,,,,9794.08,0
2014040,06:59:26,06:59:26,1637,37,,,,10046.82,0
2014040,06:59:51,06:59:51,1638,38,,,,10245.11,0
2014040,07:00:25,07:00:25,1639,39,,,,10461.97,0
2014040,07:00:58,07:00:58,1640,40,,,,10657.57,0
2014040,07:02:00,07:02:00,622,41,,,,11081.18,
2014040,07:08:04,07:08:04,623,42,,,,14765.37,0
2014040,07:14:00,07:14:00,9922,43,,1,,18305.19,
2014050,06:35:00,06:35:00,1720,1,,,1,0,
2014050,06:36:19,06:36:19,3985,2,,,,485.23,0
2014050,06:37:13,06:37:13,1721,3,,,,784.44,0
2014050,06:38:37,06:38:37,8211,4,,,,1241.42,0
2014050,06:39:08,06:39:08,1723,5,,,,1427.93,0
2014050,06:39:36,06:39:36,1724,6,,,,1563.71,0
2014050,06:40:55,06:40:55,9557,7,,,,2029.52,0
2014050,06:41:31,06:41:31,299,8,,,,2258.73,0
2014050,06:43:00,06:43:00,10053,9,,,,2879.61,
2014050,06:43:36,06:43:36,300,10,,,,3212.72,0
2014050,06:44:21,06:44:21,1725,11,,,,3558.49,0
2014050,06:44:52,06:44:52,1726,12,,,,3749.01,0
2014050,06:45:18,06:45:18,9435,13,,,,3914.9,0
2014050,06:45:44,06:45:44,5580,14,,,,4059.06,0
2014050,06:46:34,06:46:34,5581,15,,,,4393.52,0
2014050,06:46:53,06:46:53,5582,16,,,,4556.08,0
2014050,06:47:31,06:47:31,5583,17,,,,4737.21,0
2014050,06:48:23,06:48:23,390,18,,,,5004.25,0
2014050,06:49:00,06:49:00,391,19,,,,5234.69,
2014050,06:49:24,06:49:24,392,20,,,,5379.17,0
2014050,06:50:03,06:50:03,393,21,,,,5622.52,0
2014050,06:50:41,06:50:41,394,22,,,,5892.43,0
2014050,06:51:14,06:51:14,395,23,,,,6149.4,0
2014050,06:52:09,06:52:09,396,24,,,,6522.26,0
2014050,06:52:42,06:52:42,397,25,,,,6780.01,0
2014050,06:53:08,06:53:08,398,26,,,,6942.71,0
2014050,06:53:32,06:53:32,399,27,,,,7109.73,0
2014050,06:54:11,06:54:11,400,28,,,,7394.7,0
2014050,06:55:00,06:55:00,401,29,,,,7804.55,
2014050,06:55:38,06:55:38,402,30,,,,8158.42,0
2014050,06:56:09,06:56:09,403,31,,,,8442.1,0
2014050,06:56:31,06:56:31,1622,32,,,,8584.68,0
2014050,06:57:00,06:57:00,1623,33,,,,8835.72,0
2014050,06:58:18,06:58:18,7677,34,,,,9484.95,0
2014050,06:58:40,06:58:40,1635,35,,,,9666.07,0
2014050,06:58:54,06:58:54,1636,36,,,,9794.08,0
2014050,06:59:26,06:59:26,1637,37,,,,10046.82,0
2014050,06:59:51,06:59:51,1638,38,,,,10245.11,0
2014050,07:00:25,07:00:25,1639,39,,,,10461.97,0
2014050,07:00:58,07:00:58,1640,40,,,,10657.57,0
2014050,07:02:00,07:02:00,622,41,,,,11081.18,
2014050,07:08:04,07:08:04,623,42,,,,14765.37,0
2014050,07:14:00,07:14:00,9922,43,,1,,18305.19,
2014060,06:35:00,06:35:00,1720,1,,,1,0,
2014060,06:36:19,06:36:19,3985,2,,,,485.23,0
2014060,06:37:13,06:37:13,1721,3,,,,784.44,0
2014060,06:38:37,06:38:37,8211,4,,,,1241.42,0
2014060,06:39:08,06:39:08,1723,5,,,,1427.93,0
2014060,06:39:36,06:39:36,1724,6,,,,1563.71,0
2014060,06:40:55,06:40:55,9557,7,,,,2029.52,0
2014060,06:41:31,06:41:31,299,8,,,,2258.73,0
2014060,06:43:00,06:43:00,10053,9,,,,2879.61,
2014060,06:43:36,06:43:36,300,10,,,,3212.72,0
2014060,06:44:21,06:44:21,1725,11,,,,3558.49,0
2014060,06:44:52,06:44:52,1726,12,,,,3749.01,0
2014060,06:45:18,06:45:18,9435,13,,,,3914.9,0
2014060,06:45:44,06:45:44,5580,14,,,,4059.06,0
2014060,06:46:34,06:46:34,5581,15,,,,4393.52,0
2014060,06:46:53,06:46:53,5582,16,,,,4556.08,0
2014060,06:47:31,06:47:31,5583,17,,,,4737.21,0
2014060,06:48:23,06:48:23,390,18,,,,5004.25,0
2014060,06:49:00,06:49:00,391,19,,,,5234.69,
2014060,06:49:24,06:49:24,392,20,,,,5379.17,0
2014060,06:50:03,06:50:03,393,21,,,,5622.52,0
2014060,06:50:41,06:50:41,394,22,,,,5892.43,0
2014060,06:51:14,06:51:14,395,23,,,,6149.4,0
2014060,06:52:09,06:52:09,396,24,,,,6522.26,0
2014060,06:52:42,06:52:42,397,25,,,,6780.01,0
2014060,06:53:08,06:53:08,398,26,,,,6942.71,0
2014060,06:53:32,06:53:32,399,27,,,,7109.73,0
2014060,06:54:11,06:54:11,400,28,,,,7394.7,0
2014060,06:55:00,06:55:00,401,29,,,,7804.55,
2014060,06:55:38,06:55:38,402,30,,,,8158.42,0
2014060,06:56:09,06:56:09,403,31,,,,8442.1,0
2014060,06:56:31,06:56:31,1622,32,,,,8584.68,0
2014060,06:57:00,06:57:00,1623,33,,,,8835.72,0
2014060,06:58:18,06:58:18,7677,34,,,,9484.95,0
2014060,06:58:40,06:58:40,1635,35,,,,9666.07,0
2014060,06:58:54,06:58:54,1636,36,,,,9794.08,0
2014060,06:59:26,06:59:26,1637,37,,,,10046.82,0
2014060,06:59:51,06:59:51,1638,38,,,,10245.11,0
2014060,07:00:25,07:00:25,1639,39,,,,10461.97,0
2014060,07:00:58,07:00:58,1640,40,,,,10657.57,0
2014060,07:02:00,07:02:00,622,41,,,,11081.18,
2014060,07:08:04,07:08:04,623,42,,,,14765.37,0
2014060,07:14:00,07:14:00,9922,43,,1,,18305.19,
2014120,06:35:00,06:35:00,1720,1,,,1,0,
2014120,06:36:19,06:36:19,3985,2,,,,485.23,0
2014120,06:37:13,06:37:13,1721,3,,,,784.44,0
2014120,06:38:37,06:38:37,8211,4,,,,1241.42,0
2014120,06:39:08,06:39:08,1723,5,,,,1427.93,0
2014120,06:39:36,06:39:36,1724,6,,,,1563.71,0
2014120,06:40:55,06:40:55,9557,7,,,,2029.52,0
2014120,06:41:31,06:41:31,299,8,,,,2258.73,0
2014120,06:43:00,06:43:00,10053,9,,,,2879.61,
2014120,06:43:36,06:43:36,300,10,,,,3212.72,0
2014120,06:44:21,06:44:21,1725,11,,,,3558.49,0
2014120,06:44:52,06:44:52,1726,12,,,,3749.01,0
2014120,06:45:18,06:45:18,9435,13,,,,3914.9,0
2014120,06:45:44,06:45:44,5580,14,,,,4059.06,0
2014120,06:46:34,06:46:34,5581,15,,,,4393.52,0
2014120,06:46:53,06:46:53,5582,16,,,,4556.08,0
2014120,06:47:31,06:47:31,5583,17,,,,4737.21,0
2014120,06:48:23,06:48:23,390,18,,,,5004.25,0
2014120,06:49:00,06:49:00,391,19,,,,5234.69,
2014120,06:49:24,06:49:24,392,20,,,,5379.17,0
2014120,06:50:03,06:50:03,393,21,,,,5622.52,0
2014120,06:50:41,06:50:41,394,22,,,,5892.43,0
2014120,06:51:14,06:51:14,395,23,,,,6149.4,0
2014120,06:52:09,06:52:09,396,24,,,,6522.26,0
2014120,06:52:42,06:52:42,397,25,,,,6780.01,0
2014120,06:53:08,06:53:08,398,26,,,,6942.71,0
2014120,06:53:32,06:53:32,399,27,,,,7109.73,0
2014120,06:54:11,06:54:11,400,28,,,,7394.7,0
2014120,06:55:00,06:55:00,401,29,,,,7804.55,
2014120,06:55:38,06:55:38,402,30,,,,8158.42,0
2014120,06:56:09,06:56:09,403,31,,,,8442.1,0
2014120,06:56:31,06:56:31,1622,32,,,,8584.68,0
2014120,06:57:00,06:57:00,1623,33,,,,8835.72,0
2014120,06:58:18,06:58:18,7677,34,,,,9484.95,0
2014120,06:58:40,06:58:40,1635,35,,,,9666.07,0
2014120,06:58:54,06:58:54,1636,36,,,,9794.08,0
2014120,06:59:26,06:59:26,1637,37,,,,10046.82,0
2014120,06:59:51,06:59:51,1638,38,,,,10245.11,0
2014120,07:00:25,07:00:25,1639,39,,,,10461.97,0
2014120,07:00:58,07:00:58,1640,40,,,,10657.57,0
2014120,07:02:00,07:02:00,622,41,,,,11081.18,
2014120,07:08:04,07:08:04,623,42,,,,14765.37,0
2014120,07:14:00,07:14:00,9922,43,,1,,18305.19,
20442020,14:36:00,14:36:00,1720,1,,,1,0,
20442020,14:37:19,14:37:19,3985,2,,,,485.23,0
20442020,14:38:13,14:38:13,1721,3,,,,784.44,0
20442020,14:39:37,14:39:37,8211,4,,,,1241.42,0
20442020,14:40:08,14:40:08,1723,5,,,,1427.93,0
20442020,14:40:36,14:40:36,1724,6,,,,1563.71,0
20442020,14:41:55,14:41:55,9557,7,,,,2029.52,0
20442020,14:42:31,14:42:31,299,8,,,,2258.73,0
20442020,14:44:00,14:44:00,10053,9,,,,2879.61,
20442020,14:44:30,14:44:30,300,10,,,,3212.72,0
20442020,14:45:07,14:45:07,1725,11,,,,3558.49,0
20442020,14:45:33,14:45:33,1726,12,,,,3749.01,0
20442020,14:45:55,14:45:55,9435,13,,,,3914.9,0
20442020,14:46:17,14:46:17,5580,14,,,,4059.06,0
20442020,14:46:58,14:46:58,5581,15,,,,4393.52,0
20442020,14:47:14,14:47:14,5582,16,,,,4556.08,0
20442020,14:47:46,14:47:46,5583,17,,,,4737.21,0
20442020,14:48:29,14:48:29,390,18,,,,5004.25,0
20442020,14:49:00,14:49:00,391,19,,,,5234.69,
20442020,14:49:20,14:49:20,392,20,,,,5379.17,0
20442020,14:49:52,14:49:52,393,21,,,,5622.52,0
20442020,14:50:24,14:50:24,394,22,,,,5892.43,0
20442020,14:50:51,14:50:51,395,23,,,,6149.4,0
20442020,14:51:37,14:51:37,396,24,,,,6522.26,0
20442020,14:52:05,14:52:05,397,25,,,,6780.01,0
20442020,14:52:27,14:52:27,398,26,,,,6942.71,0
20442020,14:52:46,14:52:46,399,27,,,,7109.73,0
20442020,14:53:19,14:53:19,400,28,,,,7394.7,0
20442020,14:54:00,14:54:00,401,29,,,,7804.55,
20442020,14:54:27,14:54:27,402,30,,,,8158.42,0
20442020,14:54:49,14:54:49,403,31,,,,8442.1,0
20442020,14:55:05,14:55:05,1622,32,,,,8584.68,0
20442020,14:55:26,14:55:26,1623,33,,,,8835.72,0
20442020,14:56:21,14:56:21,7677,34,,,,9484.95,0
20442020,14:56:37,14:56:37,1635,35,,,,9666.07,0
20442020,14:56:47,14:56:47,1636,36,,,,9794.08,0
20442020,14:57:10,14:57:10,1637,37,,,,10046.82,0
20442020,14:57:28,14:57:28,1638,38,,,,10245.11,0
20442020,14:57:52,14:57:52,1639,39,,,,10461.97,0
20442020,14:58:15,14:58:15,1640,40,,,,10657.57,0
20442020,14:59:00,14:59:00,622,41,,,,11081.18,
20442020,15:04:33,15:04:33,623,42,,,,14765.37,0
20442020,15:10:00,15:10:00,9922,43,,1,,18305.19,
20442030,14:36:00,14:36:00,1720,1,,,1,0,
20442030,14:37:19,14:37:19,3985,2,,,,485.23,0
20442030,14:38:13,14:38:13,1721,3,,,,784.44,0
20442030,14:39:37,14:39:37,8211,4,,,,1241.42,0
20442030,14:40:08,14:40:08,1723,5,,,,1427.93,0
20442030,14:40:36,14:40:36,1724,6,,,,1563.71,0
20442030,14:41:55,14:41:55,9557,7,,,,2029.52,0
20442030,14:42:31,14:42:31,299,8,,,,2258.73,0
20442030,14:44:00,14:44:00,10053,9,,,,2879.61,
20442030,14:44:30,14:44:30,300,10,,,,3212.72,0
20442030,14:45:07,14:45:07,1725,11,,,,3558.49,0
20442030,14:45:33,14:45:33,1726,12,,,,3749.01,0
20442030,14:45:55,14:45:55,9435,13,,,,3914.9,0
20442030,14:46:17,14:46:17,5580,14,,,,4059.06,0
20442030,14:46:58,14:46:58,5581,15,,,,4393.52,0
20442030,14:47:14,14:47:14,5582,16,,,,4556.08,0
20442030,14:47:46,14:47:46,5583,17,,,,4737.21,0
20442030,14:48:29,14:48:29,390,18,,,,5004.25,0
20442030,14:49:00,14:49:00,391,19,,,,5234.69,
20442030,14:49:20,14:49:20,392,20,,,,5379.17,0
20442030,14:49:52,14:49:52,393,21,,,,5622.52,0
20442030,14:50:24,14:50:24,394,22,,,,5892.43,0
20442030,14:50:51,14:50:51,395,23,,,,6149.4,0
20442030,14:51:37,14:51:37,396,24,,,,6522.26,0
20442030,14:52:05,14:52:05,397,25,,,,6780.01,0
20442030,14:52:27,14:52:27,398,26,,,,6942.71,0
20442030,14:52:46,14:52:46,399,27,,,,7109.73,0
20442030,14:53:19,14:53:19,400,28,,,,7394.7,0
20442030,14:54:00,14:54:00,401,29,,,,7804.55,
20442030,14:54:27,14:54:27,402,30,,,,8158.42,0
20442030,14:54:49,14:54:49,403,31,,,,8442.1,0
20442030,14:55:05,14:55:05,1622,32,,,,8584.68,0
20442030,14:55:26,14:55:26,1623,33,,,,8835.72,0
20442030,14:56:21,14:56:21,7677,34,,,,9484.95,0
20442030,14:56:37,14:56:37,1635,35,,,,9666.07,0
20442030,14:56:47,14:56:47,1636,36,,,,9794.08,0
20442030,14:57:10,14:57:10,1637,37,,,,10046.82,0
20442030,14:57:28,14:57:28,1638,38,,,,10245.11,0
20442030,14:57:52,14:57:52,1639,39,,,,10461.97,0
20442030,14:58:15,14:58:15,1640,40,,,,10657.57,0
20442030,14:59:00,14:59:00,622,41,,,,11081.18,
20442030,15:04:33,15:04:33,623,42,,,,14765.37,0
20442030,15:10:00,15:10:00,9922,43,,1,,18305.19,
20442040,14:36:00,14:36:00,1720,1,,,1,0,
20442040,14:37:19,14:37:19,3985,2,,,,485.23,0
20442040,14:38:13,14:38:13,1721,3,,,,784.44,0
20442040,14:39:37,14:39:37,8211,4,,,,1241.42,0
20442040,14:40:08,14:40:08,1723,5,,,,1427.93,0
20442040,14:40:36,14:40:36,1724,6,,,,1563.71,0
20442040,14:41:55,14:41:55,9557,7,,,,2029.52,0
20442040,14:42:31,14:42:31,299,8,,,,2258.73,0
20442040,14:44:00,14:44:00,10053,9,,,,2879.61,
20442040,14:44:30,14:44:30,300,10,,,,3212.72,0
20442040,14:45:07,14:45:07,1725,11,,,,3558.49,0
20442040,14:45:33,14:45:33,1726,12,,,,3749.01,0
20442040,14:45:55,14:45:55,9435,13,,,,3914.9,0
20442040,14:46:17,14:46:17,5580,14,,,,4059.06,0
20442040,14:46:58,14:46:58,5581,15,,,,4393.52,0
20442040,14:47:14,14:47:14,5582,16,,,,4556.08,0
20442040,14:47:46,14:47:46,5583,17,,,,4737.21,0
20442040,14:48:29,14:48:29,390,18,,,,5004.25,0
20442040,14:49:00,14:49:00,391,19,,,,5234.69,
20442040,14:49:20,14:49:20,392,20,,,,5379.17,0
20442040,14:49:52,14:49:52,393,21,,,,5622.52,0
20442040,14:50:24,14:50:24,394,22,,,,5892.43,0
20442040,14:50:51,14:50:51,395,23,,,,6149.4,0
20442040,14:51:37,14:51:37,396,24,,,,6522.26,0
20442040,14:52:05,14:52:05,397,25,,,,6780.01,0
20442040,14:52:27,14:52:27,398,26,,,,6942.71,0
20442040,14:52:46,14:52:46,399,27,,,,7109.73,0
20442040,14:53:19,14:53:19,400,28,,,,7394.7,0
20442040,14:54:00,14:54:00,401,29,,,,7804.55,
20442040,14:54:27,14:54:27,402,30,,,,8158.42,0
20442040,14:54:49,14:54:49,403,31,,,,8442.1,0
20442040,14:55:05,14:55:05,1622,32,,,,8584.68,0
20442040,14:55:26,14:55:26,1623,33,,,,8835.72,0
20442040,14:56:21,14:56:21,7677,34,,,,9484.95,0
20442040,14:56:37,14:56:37,1635,35,,,,9666.07,0
20442040,14:56:47,14:56:47,1636,36,,,,9794.08,0
20442040,14:57:10,14:57:10,1637,37,,,,10046.82,0
20442040,14:57:28,14:57:28,1638,38,,,,10245.11,0
20442040,14:57:52,14:57:52,1639,39,,,,10461.97,0
20442040,14:58:15,14:58:15,1640,40,,,,10657.57,0
20442040,14:59:00,14:59:00,622,41,,,,11081.18,
20442040,15:04:33,15:04:33,623,42,,,,14765.37,0
20442040,15:10:00,15:10:00,9922,43,,1,,18305.19,
20442050,14:36:00,14:36:00,1720,1,,,1,0,
20442050,14:37:19,14:37:19,3985,2,,,,485.23,0
20442050,14:38:13,14:38:13,1721,3,,,,784.44,0
20442050,14:39:37,14:39:37,8211,4,,,,1241.42,0
20442050,14:40:08,14:40:08,1723,5,,,,1427.93,0
20442050,14:40:36,14:40:36,1724,6,,,,1563.71,0
20442050,14:41:55,14:41:55,9557,7,,,,2029.52,0
20442050,14:42:31,14:42:31,299,8,,,,2258.73,0
20442050,14:44:00,14:44:00,10053,9,,,,2879.61,
20442050,14:44:30,14:44:30,300,10,,,,3212.72,0
20442050,14:45:07,14:45:07,1725,11,,,,3558.49,0
20442050,14:45:33,14:45:33,1726,12,,,,3749.01,0
20442050,14:45:55,14:45:55,9435,13,,,,3914.9,0
20442050,14:46:17,14:46:17,5580,14,,,,4059.06,0
20442050,14:46:58,14:46:58,5581,15,,,,4393.52,0
20442050,14:47:14,14:47:14,5582,16,,,,4556.08,0
20442050,14:47:46,14:47:46,5583,17,,,,4737.21,0
20442050,14:48:29,14:48:29,390,18,,,,5004.25,0
20442050,14:49:00,14:49:00,391,19,,,,5234.69,
20442050,14:49:20,14:49:20,392,20,,,,5379.17,0
20442050,14:49:52,14:49:52,393,21,,,,5622.52,0
20442050,14:50:24,14:50:24,394,22,,,,5892.43,0
20442050,14:50:51,14:50:51,395,23,,,,6149.4,0
20442050,14:51:37,14:51:37,396,24,,,,6522.26,0
20442050,14:52:05,14:52:05,397,25,,,,6780.01,0
20442050,14:52:27,14:52:27,398,26,,,,6942.71,0
20442050,14:52:46,14:52:46,399,27,,,,7109.73,0
20442050,14:53:19,14:53:19,400,28,,,,7394.7,0
20442050,14:54:00,14:54:00,401,29,,,,7804.55,
20442050,14:54:27,14:54:27,402,30,,,,8158.42,0
20442050,14:54:49,14:54:49,403,31,,,,8442.1,0
20442050,14:55:05,14:55:05,1622,32,,,,8584.68,0
20442050,14:55:26,14:55:26,1623,33,,,,8835.72,0
20442050,14:56:21,14:56:21,7677,34,,,,9484.95,0
20442050,14:56:37,14:56:37,1635,35,,,,9666.07,0
20442050,14:56:47,14:56:47,1636,36,,,,9794.08,0
20442050,14:57:10,14:57:10,1637,37,,,,10046.82,0
20442050,14:57:28,14:57:28,1638,38,,,,10245.11,0
20442050,14:57:52,14:57:52,1639,39,,,,10461.97,0
20442050,14:58:15,14:58:15,1640,40,,,,10657.57,0
20442050,14:59:00,14:59:00,622,41,,,,11081.18,
20442050,15:04:33,15:04:33,623,42,,,,14765.37,0
20442050,15:10:00,15:10:00,9922,43,,1,,18305.19,
20442060,14:36:00,14:36:00,1720,1,,,1,0,
20442060,14:37:19,14:37:19,3985,2,,,,485.23,0
20442060,14:38:13,14:38:13,1721,3,,,,784.44,0
20442060,14:39:37,14:39:37,8211,4,,,,1241.42,0
20442060,14:40:08,14:40:08,1723,5,,,,1427.93,0
20442060,14:40:36,14:40:36,1724,6,,,,1563.71,0
20442060,14:41:55,14:41:55,9557,7,,,,2029.52,0
20442060,14:42:31,14:42:31,299,8,,,,2258.73,0
20442060,14:44:00,14:44:00,10053,9,,,,2879.61,
20442060,14:44:30,14:44:30,300,10,,,,3212.72,0
20442060,14:45:07,14:45:07,1725,11,,,,3558.49,0
20442060,14:45:33,14:45:33,1726,12,,,,3749.01,0
20442060,14:45:55,14:45:55,9435,13,,,,3914.9,0
20442060,14:46:17,14:46:17,5580,14,,,,4059.06,0
20442060,14:46:58,14:46:58,5581,15,,,,4393.52,0
20442060,14:47:14,14:47:14,5582,16,,,,4556.08,0
20442060,14:47:46,14:47:46,5583,17,,,,4737.21,0
20442060,14:48:29,14:48:29,390,18,,,,5004.25,0
20442060,14:49:00,14:49:00,391,19,,,,5234.69,
20442060,14:49:20,14:49:20,392,20,,,,5379.17,0
20442060,14:49:52,14:49:52,393,21,,,,5622.52,0
20442060,14:50:24,14:50:24,394,22,,,,5892.43,0
20442060,14:50:51,14:50:51,395,23,,,,6149.4,0
20442060,14:51:37,14:51:37,396,24,,,,6522.26,0
20442060,14:52:05,14:52:05,397,25,,,,6780.01,0
20442060,14:52:27,14:52:27,398,26,,,,6942.71,0
20442060,14:52:46,14:52:46,399,27,,,,7109.73,0
20442060,14:53:19,14:53:19,400,28,,,,7394.7,0
20442060,14:54:00,14:54:00,401,29,,,,7804.55,
20442060,14:54:27,14:54:27,402,30,,,,8158.42,0
20442060,14:54:49,14:54:49,403,31,,,,8442.1,0
20442060,14:55:05,14:55:05,1622,32,,,,8584.68,0
20442060,14:55:26,14:55:26,1623,33,,,,8835.72,0
20442060,14:56:21,14:56:21,7677,34,,,,9484.95,0
20442060,14:56:37,14:56:37,1635,35,,,,9666.07,0
20442060,14:56:47,14:56:47,1636,36,,,,9794.08,0
20442060,14:57:10,14:57:10,1637,37,,,,10046.82,0
20442060,14:57:28,14:57:28,1638,38,,,,10245.11,0
20442060,14:57:52,14:57:52,1639,39,,,,10461.97,0
20442060,14:58:15,14:58:15,1640,40,,,,10657.57,0
20442060,14:59:00,14:59:00,622,41,,,,11081.18,
20442060,15:04:33,15:04:33,623,42,,,,14765.37,0
20442060,15:10:00,15:10:00,9922,43,,1,,18305.19,
20442120,14:36:00,14:36:00,1720,1,,,1,0,
20442120,14:37:19,14:37:19,3985,2,,,,485.23,0
20442120,14:38:13,14:38:13,1721,3,,,,784.44,0
20442120,14:39:37,14:39:37,8211,4,,,,1241.42,0
20442120,14:40:08,14:40:08,1723,5,,,,1427.93,0
20442120,14:40:36,14:40:36,1724,6,,,,1563.71,0
20442120,14:41:55,14:41:55,9557,7,,,,2029.52,0
20442120,14:42:31,14:42:31,299,8,,,,2258.73,0
20442120,14:44:00,14:44:00,10053,9,,,,2879.61,
20442120,14:44:30,14:44:30,300,10,,,,3212.72,0
20442120,14:45:07,14:45:07,1725,11,,,,3558.49,0
20442120,14:45:33,14:45:33,1726,12,,,,3749.01,0
20442120,14:45:55,14:45:55,9435,13,,,,3914.9,0
20442120,14:46:17,14:46:17,5580,14,,,,4059.06,0
20442120,14:46:58,14:46:58,5581,15,,,,4393.52,0
20442120,14:47:14,14:47:14,5582,16,,,,4556.08,0
20442120,14:47:46,14:47:46,5583,17,,,,4737.21,0
20442120,14:48:29,14:48:29,390,18,,,,5004.25,0
20442120,14:49:00,14:49:00,391,19,,,,5234.69,
20442120,14:49:20,14:49:20,392,20,,,,5379.17,0
20442120,14:49:52,14:49:52,393,21,,,,5622.52,0
20442120,14:50:24,14:50:24,394,22,,,,5892.43,0
20442120,14:50:51,14:50:51,395,23,,,,6149.4,0
20442120,14:51:37,14:51:37,396,24,,,,6522.26,0
20442120,14:52:05,14:52:05,397,25,,,,6780.01,0
20442120,14:52:27,14:52:27,398,26,,,,6942.71,0
20442120,14:52:46,14:52:46,399,27,,,,7109.73,0
20442120,14:53:19,14:53:19,400,28,,,,7394.7,0
20442120,14:54:00,14:54:00,401,29,,,,7804.55,
20442120,14:54:27,14:54:27,402,30,,,,8158.42,0
20442120,14:54:49,14:54:49,403,31,,,,8442.1,0
20442120,14:55:05,14:55:05,1622,32,,,,8584.68,0
20442120,14:55:26,14:55:26,1623,33,,,,8835.72,0
20442120,14:56:21,14:56:21,7677,34,,,,9484.95,0
20442120,14:56:37,14:56:37,1635,35,,,,9666.07,0
20442120,14:56:47,14:56:47,1636,36,,,,9794.08,0
20442120,14:57:10,14:57:10,1637,37,,,,10046.82,0
20442120,14:57:28,14:57:28,1638,38,,,,10245.11,0
20442120,14:57:52,14:57:52,1639,39,,,,10461.97,0
20442120,14:58:15,14:58:15,1640,40,,,,10657.57,0
20442120,14:59:00,14:59:00,622,41,,,,11081.18,
20442120,15:04:33,15:04:33,623,42,,,,14765.37,0
20442120,15:10:00,15:10:00,9922,43,,1,,18305.19,
20619070,14:50:00,14:50:00,1720,1,,,1,0,
20619070,14:50:59,14:50:59,3985,2,,,,485.23,0
20619070,14:51:40,14:51:40,1721,3,,,,784.44,0
20619070,14:52:43,14:52:43,8211,4,,,,1241.42,0
20619070,14:53:06,14:53:06,1723,5,,,,1427.93,0
20619070,14:53:27,14:53:27,1724,6,,,,1563.71,0
20619070,14:54:26,14:54:26,9557,7,,,,2029.52,0
20619070,14:54:53,14:54:53,299,8,,,,2258.73,0
20619070,14:56:00,14:56:00,10053,9,,,,2879.61,
20619070,14:56:30,14:56:30,300,10,,,,3212.72,0
20619070,14:57:07,14:57:07,1725,11,,,,3558.49,0
20619070,14:57:33,14:57:33,1726,12,,,,3749.01,0
20619070,14:57:55,14:57:55,9435,13,,,,3914.9,0
20619070,14:58:17,14:58:17,5580,14,,,,4059.06,0
20619070,14:58:58,14:58:58,5581,15,,,,4393.52,0
20619070,14:59:14,14:59:14,5582,16,,,,4556.08,0
20619070,14:59:46,14:59:46,5583,17,,,,4737.21,0
20619070,15:00:29,15:00:29,390,18,,,,5004.25,0
20619070,15:01:00,15:01:00,391,19,,,,5234.69,
20619070,15:01:20,15:01:20,392,20,,,,5379.17,0
20619070,15:01:52,15:01:52,393,21,,,,5622.52,0
20619070,15:02:24,15:02:24,394,22,,,,5892.43,0
20619070,15:02:51,15:02:51,395,23,,,,6149.4,0
20619070,15:03:37,15:03:37,396,24,,,,6522.26,0
20619070,15:04:05,15:04:05,397,25,,,,6780.01,0
20619070,15:04:27,15:04:27,398,26,,,,6942.71,0
20619070,15:04:46,15:04:46,399,27,,,,7109.73,0
20619070,15:05:19,15:05:19,400,28,,,,7394.7,0
20619070,15:06:00,15:06:00,401,29,,,,7804.55,
20619070,15:06:27,15:06:27,402,30,,,,8158.42,0
20619070,15:06:49,15:06:49,403,31,,,,8442.1,0
20619070,15:07:05,15:07:05,1622,32,,,,8584.68,0
20619070,15:07:26,15:07:26,1623,33,,,,8835.72,0
20619070,15:08:21,15:08:21,7677,34,,,,9484.95,0
20619070,15:08:37,15:08:37,1635,35,,,,9666.07,0
20619070,15:08:47,15:08:47,1636,36,,,,9794.08,0
20619070,15:09:10,15:09:10,1637,37,,,,10046.82,0
20619070,15:09:28,15:09:28,1638,38,,,,10245.11,0
20619070,15:09:52,15:09:52,1639,39,,,,10461.97,0
20619070,15:10:15,15:10:15,1640,40,,,,10657.57,0
20619070,15:11:00,15:11:00,622,41,,,,11081.18,
20619070,15:17:34,15:17:34,623,42,,,,14765.37,0
20619070,15:24:00,15:24:00,9922,43,,1,,18305.19,
21272110,14:50:00,14:50:00,1720,1,,,1,0,
21272110,14:50:59,14:50:59,3985,2,,,,485.23,0
21272110,14:51:40,14:51:40,1721,3,,,,784.44,0
21272110,14:52:43,14:52:43,8211,4,,,,1241.42,0
21272110,14:53:06,14:53:06,1723,5,,,,1427.93,0
21272110,14:53:27,14:53:27,1724,6,,,,1563.71,0
21272110,14:54:26,14:54:26,9557,7,,,,2029.52,0
21272110,14:54:53,14:54:53,299,8,,,,2258.73,0
21272110,14:56:00,14:56:00,10053,9,,,,2879.61,
21272110,14:56:30,14:56:30,300,10,,,,3212.72,0
21272110,14:57:07,14:57:07,1725,11,,,,3558.49,0
21272110,14:57:33,14:57:33,1726,12,,,,3749.01,0
21272110,14:57:55,14:57:55,9435,13,,,,3914.9,0
21272110,14:58:17,14:58:17,5580,14,,,,4059.06,0
21272110,14:58:58,14:58:58,5581,15,,,,4393.52,0
21272110,14:59:14,14:59:14,5582,16,,,,4556.08,0
21272110,14:59:46,14:59:46,5583,17,,,,4737.21,0
21272110,15:00:29,15:00:29,390,18,,,,5004.25,0
21272110,15:01:00,15:01:00,391,19,,,,5234.69,
21272110,15:01:20,15:01:20,392,20,,,,5379.17,0
21272110,15:01:52,15:01:52,393,21,,,,5622.52,0
21272110,15:02:24,15:02:24,394,22,,,,5892.43,0
21272110,15:02:51,15:02:51,395,23,,,,6149.4,0
21272110,15:03:37,15:03:37,396,24,,,,6522.26,0
21272110,15:04:05,15:04:05,397,25,,,,6780.01,0
21272110,15:04:27,15:04:27,398,26,,,,6942.71,0
21272110,15:04:46,15:04:46,399,27,,,,7109.73,0
21272110,15:05:19,15:05:19,400,28,,,,7394.7,0
21272110,15:06:00,15:06:00,401,29,,,,7804.55,
21272110,15:06:27,15:06:27,402,30,,,,8158.42,0
21272110,15:06:49,15:06:49,403,31,,,,8442.1,0
21272110,15:07:05,15:07:05,1622,32,,,,8584.68,0
21272110,15:07:26,15:07:26,1623,33,,,,8835.72,0
21272110,15:08:21,15:08:21,7677,34,,,,9484.95,0
21272110,15:08:37,15:08:37,1635,35,,,,9666.07,0
21272110,15:08:47,15:08:47,1636,36,,,,9794.08,0
21272110,15:09:10,15:09:10,1637,37,,,,10046.82,0
21272110,15:09:28,15:09:28,1638,38,,,,10245.11,0
21272110,15:09:52,15:09:52,1639,39,,,,10461.97,0
21272110,15:10:15,15:10:15,1640,40,,,,10657.57,0
21272110,15:11:00,15:11:00,622,41,,,,11081.18,
21272110,15:17:34,15:17:34,623,42,,,,14765.37,0
21272110,15:24:00,15:24:00,9922,43,,1,,18305.19,
21648110,08:20:00,08:20:00,1720,1,,,1,0,
21648110,08:20:59,08:20:59,3985,2,,,,485.23,0
21648110,08:21:40,08:21:40,1721,3,,,,784.44,0
21648110,08:22:43,08:22:43,8211,4,,,,1241.42,0
21648110,08:23:06,08:23:06,1723,5,,,,1427.93,0
21648110,08:23:27,08:23:27,1724,6,,,,1563.71,0
21648110,08:24:26,08:24:26,9557,7,,,,2029.52,0
21648110,08:24:53,08:24:53,299,8,,,,2258.73,0
21648110,08:26:00,08:26:00,10053,9,,,,2879.61,
21648110,08:26:30,08:26:30,300,10,,,,3212.72,0
21648110,08:27:07,08:27:07,1725,11,,,,3558.49,0
21648110,08:27:33,08:27:33,1726,12,,,,3749.01,0
21648110,08:27:55,08:27:55,9435,13,,,,3914.9,0
21648110,08:28:17,08:28:17,5580,14,,,,4059.06,0
21648110,08:28:58,08:28:58,5581,15,,,,4393.52,0
21648110,08:29:14,08:29:14,5582,16,,,,4556.08,0
21648110,08:29:46,08:29:46,5583,17,,,,4737.21,0
21648110,08:30:29,08:30:29,390,18,,,,5004.25,0
21648110,08:31:00,08:31:00,391,19,,,,5234.69,
21648110,08:31:20,08:31:20,392,20,,,,5379.17,0
21648110,08:31:52,08:31:52,393,21,,,,5622.52,0
21648110,08:32:24,08:32:24,394,22,,,,5892.43,0
21648110,08:32:51,08:32:51,395,23,,,,6149.4,0
21648110,08:33:37,08:33:37,396,24,,,,6522.26,0
21648110,08:34:05,08:34:05,397,25,,,,6780.01,0
21648110,08:34:27,08:34:27,398,26,,,,6942.71,0
21648110,08:34:46,08:34:46,399,27,,,,7109.73,0
21648110,08:35:19,08:35:19,400,28,,,,7394.7,0
21648110,08:36:00,08:36:00,401,29,,,,7804.55,
21648110,08:36:27,08:36:27,402,30,,,,8158.42,0
21648110,08:36:49,08:36:49,403,31,,,,8442.1,0
21648110,08:37:05,08:37:05,1622,32,,,,8584.68,0
21648110,08:37:26,08:37:26,1623,33,,,,8835.72,0
21648110,08:38:21,08:38:21,7677,34,,,,9484.95,0
21648110,08:38:37,08:38:37,1635,35,,,,9666.07,0
21648110,08:38:47,08:38:47,1636,36,,,,9794.08,0
21648110,08:39:10,08:39:10,1637,37,,,,10046.82,0
21648110,08:39:28,08:39:28,1638,38,,,,10245.11,0
21648110,08:39:52,08:39:52,1639,39,,,,10461.97,0
21648110,08:40:15,08:40:15,1640,40,,,,10657.57,0
21648110,08:41:00,08:41:00,622,41,,,,11081.18,
21648110,08:47:04,08:47:04,623,42,,,,14765.37,0
21648110,08:53:00,08:53:00,9922,43,,1,,18305.19,
21783070,10:20:00,10:20:00,1720,1,,,1,0,
21783070,10:20:59,10:20:59,3985,2,,,,485.23,0
21783070,10:21:40,10:21:40,1721,3,,,,784.44,0
21783070,10:22:43,10:22:43,8211,4,,,,1241.42,0
21783070,10:23:06,10:23:06,1723,5,,,,1427.93,0
21783070,10:23:27,10:23:27,1724,6,,,,1563.71,0
21783070,10:24:26,10:24:26,9557,7,,,,2029.52,0
21783070,10:24:53,10:24:53,299,8,,,,2258.73,0
21783070,10:26:00,10:26:00,10053,9,,,,2879.61,
21783070,10:26:30,10:26:30,300,10,,,,3212.72,0
21783070,10:27:07,10:27:07,1725,11,,,,3558.49,0
21783070,10:27:33,10:27:33,1726,12,,,,3749.01,0
21783070,10:27:55,10:27:55,9435,13,,,,3914.9,0
21783070,10:28:17,10:28:17,5580,14,,,,4059.06,0
21783070,10:28:58,10:28:58,5581,15,,,,4393.52,0
21783070,10:29:14,10:29:14,5582,16,,,,4556.08,0
21783070,10:29:46,10:29:46,5583,17,,,,4737.21,0
21783070,10:30:29,10:30:29,390,18,,,,5004.25,0
21783070,10:31:00,10:31:00,391,19,,,,5234.69,
21783070,10:31:20,10:31:20,392,20,,,,5379.17,0
21783070,10:31:52,10:31:52,393,21,,,,5622.52,0
21783070,10:32:24,10:32:24,394,22,,,,5892.43,0
21783070,10:32:51,10:32:51,395,23,,,,6149.4,0
21783070,10:33:37,10:33:37,396,24,,,,6522.26,0
21783070,10:34:05,10:34:05,397,25,,,,6780.01,0
21783070,10:34:27,10:34:27,398,26,,,,6942.71,0
21783070,10:34:46,10:34:46,399,27,,,,7109.73,0
21783070,10:35:19,10:35:19,400,28,,,,7394.7,0
21783070,10:36:00,10:36:00,401,29,,,,7804.55,
21783070,10:36:27,10:36:27,402,30,,,,8158.42,0
21783070,10:36:49,10:36:49,403,31,,,,8442.1,0
21783070,10:37:05,10:37:05,1622,32,,,,8584.68,0
21783070,10:37:26,10:37:26,1623,33,,,,8835.72,0
21783070,10:38:21,10:38:21,7677,34,,,,9484.95,0
21783070,10:38:37,10:38:37,1635,35,,,,9666.07,0
21783070,10:38:47,10:38:47,1636,36,,,,9794.08,0
21783070,10:39:10,10:39:10,1637,37,,,,10046.82,0
21783070,10:39:28,10:39:28,1638,38,,,,10245.11,0
21783070,10:39:52,10:39:52,1639,39,,,,10461.97,0
21783070,10:40:15,10:40:15,1640,40,,,,10657.57,0
21783070,10:41:00,10:41:00,622,41,,,,11081.18,
21783070,10:47:04,10:47:04,623,42,,,,14765.37,0
21783070,10:53:00,10:53:00,9922,43,,1,,18305.19,
21970110,10:20:00,10:20:00,1720,1,,,1,0,
21970110,10:20:59,10:20:59,3985,2,,,,485.23,0
21970110,10:21:40,10:21:40,1721,3,,,,784.44,0
21970110,10:22:43,10:22:43,8211,4,,,,1241.42,0
21970110,10:23:06,10:23:06,1723,5,,,,1427.93,0
21970110,10:23:27,10:23:27,1724,6,,,,1563.71,0
21970110,10:24:26,10:24:26,9557,7,,,,2029.52,0
21970110,10:24:53,10:24:53,299,8,,,,2258.73,0
21970110,10:26:00,10:26:00,10053,9,,,,2879.61,
21970110,10:26:30,10:26:30,300,10,,,,3212.72,0
21970110,10:27:07,10:27:07,1725,11,,,,3558.49,0
21970110,10:27:33,10:27:33,1726,12,,,,3749.01,0
21970110,10:27:55,10:27:55,9435,13,,,,3914.9,0
21970110,10:28:17,10:28:17,5580,14,,,,4059.06,0
21970110,10:28:58,10:28:58,5581,15,,,,4393.52,0
21970110,10:29:14,10:29:14,5582,16,,,,4556.08,0
21970110,10:29:46,10:29:46,5583,17,,,,4737.21,0
21970110,10:30:29,10:30:29,390,18,,,,5004.25,0
21970110,10:31:00,10:31:00,391,19,,,,5234.69,
21970110,10:31:20,10:31:20,392,20,,,,5379.17,0
21970110,10:31:52,10:31:52,393,21,,,,5622.52,0
21970110,10:32:24,10:32:24,394,22,,,,5892.43,0
21970110,10:32:51,10:32:51,395,23,,,,6149.4,0
21970110,10:33:37,10:33:37,396,24,,,,6522.26,0
21970110,10:34:05,10:34:05,397,25,,,,6780.01,0
21970110,10:34:27,10:34:27,398,26,,,,6942.71,0
21970110,10:34:46,10:34:46,399,27,,,,7109.73,0
21970110,10:35:19,10:35:19,400,28,,,,7394.7,0
21970110,10:36:00,10:36:00,401,29,,,,7804.55,
21970110,10:36:27,10:36:27,402,30,,,,8158.42,0
21970110,10:36:49,10:36:49,403,31,,,,8442.1,0
21970110,10:37:05,10:37:05,1622,32,,,,8584.68,0
21970110,10:37:26,10:37:26,1623,33,,,,8835.72,0
21970110,10:38:21,10:38:21,7677,34,,,,9484.95,0
21970110,10:38:37,10:38:37,1635,35,,,,9666.07,0
21970110,10:38:47,10:38:47,1636,36,,,,9794.08,0
21970110,10:39:10,10:39:10,1637,37,,,,10046.82,0
21970110,10:39:28,10:39:28,1638,38,,,,10245.11,0
21970110,10:39:52,10:39:52,1639,39,,,,10461.97,0
21970110,10:40:15,10:40:15,1640,40,,,,10657.57,0
21970110,10:41:00,10:41:00,622,41,,,,11081.18,
21970110,10:47:04,10:47:04,623,42,,,,14765.37,0
21970110,10:53:00,10:53:00,9922,43,,1,,18305.19,
21997010,11:06:00,11:06:00,1720,1,,,1,0,
21997010,11:06:59,11:06:59,3985,2,,,,485.23,0
21997010,11:07:40,11:07:40,1721,3,,,,784.44,0
21997010,11:08:43,11:08:43,8211,4,,,,1241.42,0
21997010,11:09:06,11:09:06,1723,5,,,,1427.93,0
21997010,11:09:27,11:09:27,1724,6,,,,1563.71,0
21997010,11:10:26,11:10:26,9557,7,,,,2029.52,0
21997010,11:10:53,11:10:53,299,8,,,,2258.73,0
21997010,11:12:00,11:12:00,10053,9,,,,2879.61,
21997010,11:12:30,11:12:30,300,10,,,,3212.72,0
21997010,11:13:07,11:13:07,1725,11,,,,3558.49,0
21997010,11:13:33,11:13:33,1726,12,,,,3749.01,0
21997010,11:13:55,11:13:55,9435,13,,,,3914.9,0
21997010,11:14:17,11:14:17,5580,14,,,,4059.06,0
21997010,11:14:58,11:14:58,5581,15,,,,4393.52,0
21997010,11:15:14,11:15:14,5582,16,,,,4556.08,0
21997010,11:15:46,11:15:46,5583,17,,,,4737.21,0
21997010,11:16:29,11:16:29,390,18,,,,5004.25,0
21997010,11:17:00,11:17:00,391,19,,,,5234.69,
21997010,11:17:20,11:17:20,392,20,,,,5379.17,0
21997010,11:17:52,11:17:52,393,21,,,,5622.52,0
21997010,11:18:24,11:18:24,394,22,,,,5892.43,0
21997010,11:18:51,11:18:51,395,23,,,,6149.4,0
21997010,11:19:37,11:19:37,396,24,,,,6522.26,0
21997010,11:20:05,11:20:05,397,25,,,,6780.01,0
21997010,11:20:27,11:20:27,398,26,,,,6942.71,0
21997010,11:20:46,11:20:46,399,27,,,,7109.73,0
21997010,11:21:19,11:21:19,400,28,,,,7394.7,0
21997010,11:22:00,11:22:00,401,29,,,,7804.55,
21997010,11:22:27,11:22:27,402,30,,,,8158.42,0
21997010,11:22:49,11:22:49,403,31,,,,8442.1,0
21997010,11:23:05,11:23:05,1622,32,,,,8584.68,0
21997010,11:23:26,11:23:26,1623,33,,,,8835.72,0
21997010,11:24:21,11:24:21,7677,34,,,,9484.95,0
21997010,11:24:37,11:24:37,1635,35,,,,9666.07,0
21997010,11:24:47,11:24:47,1636,36,,,,9794.08,0
21997010,11:25:10,11:25:10,1637,37,,,,10046.82,0
21997010,11:25:28,11:25:28,1638,38,,,,10245.11,0
21997010,11:25:52,11:25:52,1639,39,,,,10461.97,0
21997010,11:26:15,11:26:15,1640,40,,,,10657.57,0
21997010,11:27:00,11:27:00,622,41,,,,11081.18,
21997010,11:33:04,11:33:04,623,42,,,,14765.37,0
21997010,11:39:00,11:39:00,9922,43,,1,,18305.19,
21997080,11:06:00,11:06:00,1720,1,,,1,0,
21997080,11:06:59,11:06:59,3985,2,,,,485.23,0
21997080,11:07:40,11:07:40,1721,3,,,,784.44,0
21997080,11:08:43,11:08:43,8211,4,,,,1241.42,0
21997080,11:09:06,11:09:06,1723,5,,,,1427.93,0
21997080,11:09:27,11:09:27,1724,6,,,,1563.71,0
21997080,11:10:26,11:10:26,9557,7,,,,2029.52,0
21997080,11:10:53,11:10:53,299,8,,,,2258.73,0
21997080,11:12:00,11:12:00,10053,9,,,,2879.61,
21997080,11:12:30,11:12:30,300,10,,,,3212.72,0
21997080,11:13:07,11:13:07,1725,11,,,,3558.49,0
21997080,11:13:33,11:13:33,1726,12,,,,3749.01,0
21997080,11:13:55,11:13:55,9435,13,,,,3914.9,0
21997080,11:14:17,11:14:17,5580,14,,,,4059.06,0
21997080,11:14:58,11:14:58,5581,15,,,,4393.52,0
21997080,11:15:14,11:15:14,5582,16,,,,4556.08,0
21997080,11:15:46,11:15:46,5583,17,,,,4737.21,0
21997080,11:16:29,11:16:29,390,18,,,,5004.25,0
21997080,11:17:00,11:17:00,391,19,,,,5234.69,
21997080,11:17:20,11:17:20,392,20,,,,5379.17,0
21997080,11:17:52,11:17:52,393,21,,,,5622.52,0
21997080,11:18:24,11:18:24,394,22,,,,5892.43,0
21997080,11:18:51,11:18:51,395,23,,,,6149.4,0
21997080,11:19:37,11:19:37,396,24,,,,6522.26,0
21997080,11:20:05,11:20:05,397,25,,,,6780.01,0
21997080,11:20:27,11:20:27,398,26,,,,6942.71,0
21997080,11:20:46,11:20:46,399,27,,,,7109.73,0
21997080,11:21:19,11:21:19,400,28,,,,7394.7,0
21997080,11:22:00,11:22:00,401,29,,,,7804.55,
21997080,11:22:27,11:22:27,402,30,,,,8158.42,0
21997080,11:22:49,11:22:49,403,31,,,,8442.1,0
21997080,11:23:05,11:23:05,1622,32,,,,8584.68,0
21997080,11:23:26,11:23:26,1623,33,,,,8835.72,0
21997080,11:24:21,11:24:21,7677,34,,,,9484.95,0
21997080,11:24:37,11:24:37,1635,35,,,,9666.07,0
21997080,11:24:47,11:24:47,1636,36,,,,9794.08,0
21997080,11:25:10,11:25:10,1637,37,,,,10046.82,0
21997080,11:25:28,11:25:28,1638,38,,,,10245.11,0
21997080,11:25:52,11:25:52,1639,39,,,,10461.97,0
21997080,11:26:15,11:26:15,1640,40,,,,10657.57,0
21997080,11:27:00,11:27:00,622,41,,,,11081.18,
21997080,11:33:04,11:33:04,623,42,,,,14765.37,0
21997080,11:39:00,11:39:00,9922,43,,1,,18305.19,
21997100,11:06:00,11:06:00,1720,1,,,1,0,
21997100,11:06:59,11:06:59,3985,2,,,,485.23,0
21997100,11:07:40,11:07:40,1721,3,,,,784.44,0
21997100,11:08:43,11:08:43,8211,4,,,,1241.42,0
21997100,11:09:06,11:09:06,1723,5,,,,1427.93,0
21997100,11:09:27,11:09:27,1724,6,,,,1563.71,0
21997100,11:10:26,11:10:26,9557,7,,,,2029.52,0
21997100,11:10:53,11:10:53,299,8,,,,2258.73,0
21997100,11:12:00,11:12:00,10053,9,,,,2879.61,
21997100,11:12:30,11:12:30,300,10,,,,3212.72,0
21997100,11:13:07,11:13:07,1725,11,,,,3558.49,0
21997100,11:13:33,11:13:33,1726,12,,,,3749.01,0
21997100,11:13:55,11:13:55,9435,13,,,,3914.9,0
21997100,11:14:17,11:14:17,5580,14,,,,4059.06,0
21997100,11:14:58,11:14:58,5581,15,,,,4393.52,0
21997100,11:15:14,11:15:14,5582,16,,,,4556.08,0
21997100,11:15:46,11:15:46,5583,17,,,,4737.21,0
21997100,11:16:29,11:16:29,390,18,,,,5004.25,0
21997100,11:17:00,11:17:00,391,19,,,,5234.69,
21997100,11:17:20,11:17:20,392,20,,,,5379.17,0
21997100,11:17:52,11:17:52,393,21,,,,5622.52,0
21997100,11:18:24,11:18:24,394,22,,,,5892.43,0
21997100,11:18:51,11:18:51,395,23,,,,6149.4,0
21997100,11:19:37,11:19:37,396,24,,,,6522.26,0
21997100,11:20:05,11:20:05,397,25,,,,6780.01,0
21997100,11:20:27,11:20:27,398,26,,,,6942.71,0
21997100,11:20:46,11:20:46,399,27,,,,7109.73,0
21997100,11:21:19,11:21:19,400,28,,,,7394.7,0
21997100,11:22:00,11:22:00,401,29,,,,7804.55,
21997100,11:22:27,11:22:27,402,30,,,,8158.42,0
21997100,11:22:49,11:22:49,403,31,,,,8442.1,0
21997100,11:23:05,11:23:05,1622,32,,,,8584.68,0
21997100,11:23:26,11:23:26,1623,33,,,,8835.72,0
21997100,11:24:21,11:24:21,7677,34,,,,9484.95,0
21997100,11:24:37,11:24:37,1635,35,,,,9666.07,0
21997100,11:24:47,11:24:47,1636,36,,,,9794.08,0
21997100,11:25:10,11:25:10,1637,37,,,,10046.82,0
21997100,11:25:28,11:25:28,1638,38,,,,10245.11,0
21997100,11:25:52,11:25:52,1639,39,,,,10461.97,0
21997100,11:26:15,11:26:15,1640,40,,,,10657.57,0
21997100,11:27:00,11:27:00,622,41,,,,11081.18,
21997100,11:33:04,11:33:04,623,42,,,,14765.37,0
21997100,11:39:00,11:39:00,9922,43,,1,,18305.19,
22219070,11:20:00,11:20:00,1720,1,,,1,0,
22219070,11:20:59,11:20:59,3985,2,,,,485.23,0
22219070,11:21:40,11:21:40,1721,3,,,,784.44,0
22219070,11:22:43,11:22:43,8211,4,,,,1241.42,0
22219070,11:23:06,11:23:06,1723,5,,,,1427.93,0
22219070,11:23:27,11:23:27,1724,6,,,,1563.71,0
22219070,11:24:26,11:24:26,9557,7,,,,2029.52,0
22219070,11:24:53,11:24:53,299,8,,,,2258.73,0
22219070,11:26:00,11:26:00,10053,9,,,,2879.61,
22219070,11:26:30,11:26:30,300,10,,,,3212.72,0
22219070,11:27:07,11:27:07,1725,11,,,,3558.49,0
22219070,11:27:33,11:27:33,1726,12,,,,3749.01,0
22219070,11:27:55,11:27:55,9435,13,,,,3914.9,0
22219070,11:28:17,11:28:17,5580,14,,,,4059.06,0
22219070,11:28:58,11:28:58,5581,15,,,,4393.52,0
22219070,11:29:14,11:29:14,5582,16,,,,4556.08,0
22219070,11:29:46,11:29:46,5583,17,,,,4737.21,0
22219070,11:30:29,11:30:29,390,18,,,,5004.25,0
22219070,11:31:00,11:31:00,391,19,,,,5234.69,
22219070,11:31:20,11:31:20,392,20,,,,5379.17,0
22219070,11:31:52,11:31:52,393,21,,,,5622.52,0
22219070,11:32:24,11:32:24,394,22,,,,5892.43,0
22219070,11:32:51,11:32:51,395,23,,,,6149.4,0
22219070,11:33:37,11:33:37,396,24,,,,6522.26,0
22219070,11:34:05,11:34:05,397,25,,,,6780.01,0
22219070,11:34:27,11:34:27,398,26,,,,6942.71,0
22219070,11:34:46,11:34:46,399,27,,,,7109.73,0
22219070,11:35:19,11:35:19,400,28,,,,7394.7,0
22219070,11:36:00,11:36:00,401,29,,,,7804.55,
22219070,11:36:27,11:36:27,402,30,,,,8158.42,0
22219070,11:36:49,11:36:49,403,31,,,,8442.1,0
22219070,11:37:05,11:37:05,1622,32,,,,8584.68,0
22219070,11:37:26,11:37:26,1623,33,,,,8835.72,0
22219070,11:38:21,11:38:21,7677,34,,,,9484.95,0
22219070,11:38:37,11:38:37,1635,35,,,,9666.07,0
22219070,11:38:47,11:38:47,1636,36,,,,9794.08,0
22219070,11:39:10,11:39:10,1637,37,,,,10046.82,0
22219070,11:39:28,11:39:28,1638,38,,,,10245.11,0
22219070,11:39:52,11:39:52,1639,39,,,,10461.97,0
22219070,11:40:15,11:40:15,1640,40,,,,10657.57,0
22219070,11:41:00,11:41:00,622,41,,,,11081.18,
22219070,11:47:04,11:47:04,623,42,,,,14765.37,0
22219070,11:53:00,11:53:00,9922,43,,1,,18305.19,
22246110,12:20:00,12:20:00,1720,1,,,1,0,
22246110,12:20:59,12:20:59,3985,2,,,,485.23,0
22246110,12:21:40,12:21:40,1721,3,,,,784.44,0
22246110,12:22:43,12:22:43,8211,4,,,,1241.42,0
22246110,12:23:06,12:23:06,1723,5,,,,1427.93,0
22246110,12:23:27,12:23:27,1724,6,,,,1563.71,0
22246110,12:24:26,12:24:26,9557,7,,,,2029.52,0
22246110,12:24:53,12:24:53,299,8,,,,2258.73,0
22246110,12:26:00,12:26:00,10053,9,,,,2879.61,
22246110,12:26:30,12:26:30,300,10,,,,3212.72,0
22246110,12:27:07,12:27:07,1725,11,,,,3558.49,0
22246110,12:27:33,12:27:33,1726,12,,,,3749.01,0
22246110,12:27:55,12:27:55,9435,13,,,,3914.9,0
22246110,12:28:17,12:28:17,5580,14,,,,4059.06,0
22246110,12:28:58,12:28:58,5581,15,,,,4393.52,0
22246110,12:29:14,12:29:14,5582,16,,,,4556.08,0
22246110,12:29:46,12:29:46,5583,17,,,,4737.21,0
22246110,12:30:29,12:30:29,390,18,,,,5004.25,0
22246110,12:31:00,12:31:00,391,19,,,,5234.69,
22246110,12:31:20,12:31:20,392,20,,,,5379.17,0
22246110,12:31:52,12:31:52,393,21,,,,5622.52,0
22246110,12:32:24,12:32:24,394,22,,,,5892.43,0
22246110,12:32:51,12:32:51,395,23,,,,6149.4,0
22246110,12:33:37,12:33:37,396,24,,,,6522.26,0
22246110,12:34:05,12:34:05,397,25,,,,6780.01,0
22246110,12:34:27,12:34:27,398,26,,,,6942.71,0
22246110,12:34:46,12:34:46,399,27,,,,7109.73,0
22246110,12:35:19,12:35:19,400,28,,,,7394.7,0
22246110,12:36:00,12:36:00,401,29,,,,7804.55,
22246110,12:36:27,12:36:27,402,30,,,,8158.42,0
22246110,12:36:49,12:36:49,403,31,,,,8442.1,0
22246110,12:37:05,12:37:05,1622,32,,,,8584.68,0
22246110,12:37:26,12:37:26,1623,33,,,,8835.72,0
22246110,12:38:21,12:38:21,7677,34,,,,9484.95,0
22246110,12:38:37,12:38:37,1635,35,,,,9666.07,0
22246110,12:38:47,12:38:47,1636,36,,,,9794.08,0
22246110,12:39:10,12:39:10,1637,37,,,,10046.82,0
22246110,12:39:28,12:39:28,1638,38,,,,10245.11,0
22246110,12:39:52,12:39:52,1639,39,,,,10461.97,0
22246110,12:40:15,12:40:15,1640,40,,,,10657.57,0
22246110,12:41:00,12:41:00,622,41,,,,11081.18,
22246110,12:47:04,12:47:04,623,42,,,,14765.37,0
22246110,12:53:00,12:53:00,9922,43,,1,,18305.19,
22557070,18:50:00,18:50:00,1720,1,,,1,0,
22557070,18:50:59,18:50:59,3985,2,,,,485.23,0
22557070,18:51:40,18:51:40,1721,3,,,,784.44,0
22557070,18:52:43,18:52:43,8211,4,,,,1241.42,0
22557070,18:53:06,18:53:06,1723,5,,,,1427.93,0
22557070,18:53:27,18:53:27,1724,6,,,,1563.71,0
22557070,18:54:26,18:54:26,9557,7,,,,2029.52,0
22557070,18:54:53,18:54:53,299,8,,,,2258.73,0
22557070,18:56:00,18:56:00,10053,9,,,,2879.61,
22557070,18:56:30,18:56:30,300,10,,,,3212.72,0
22557070,18:57:07,18:57:07,1725,11,,,,3558.49,0
22557070,18:57:33,18:57:33,1726,12,,,,3749.01,0
22557070,18:57:55,18:57:55,9435,13,,,,3914.9,0
22557070,18:58:17,18:58:17,5580,14,,,,4059.06,0
22557070,18:58:58,18:58:58,5581,15,,,,4393.52,0
22557070,18:59:14,18:59:14,5582,16,,,,4556.08,0
22557070,18:59:46,18:59:46,5583,17,,,,4737.21,0
22557070,19:00:29,19:00:29,390,18,,,,5004.25,0
22557070,19:01:00,19:01:00,391,19,,,,5234.69,
22557070,19:01:20,19:01:20,392,20,,,,5379.17,0
22557070,19:01:52,19:01:52,393,21,,,,5622.52,0
22557070,19:02:24,19:02:24,394,22,,,,5892.43,0
22557070,19:02:51,19:02:51,395,23,,,,6149.4,0
22557070,19:03:37,19:03:37,396,24,,,,6522.26,0
22557070,19:04:05,19:04:05,397,25,,,,6780.01,0
22557070,19:04:27,19:04:27,398,26,,,,6942.71,0
22557070,19:04:46,19:04:46,399,27,,,,7109.73,0
22557070,19:05:19,19:05:19,400,28,,,,7394.7,0
22557070,19:06:00,19:06:00,401,29,,,,7804.55,
22557070,19:06:27,19:06:27,402,30,,,,8158.42,0
22557070,19:06:49,19:06:49,403,31,,,,8442.1,0
22557070,19:07:05,19:07:05,1622,32,,,,8584.68,0
22557070,19:07:26,19:07:26,1623,33,,,,8835.72,0
22557070,19:08:21,19:08:21,7677,34,,,,9484.95,0
22557070,19:08:37,19:08:37,1635,35,,,,9666.07,0
22557070,19:08:47,19:08:47,1636,36,,,,9794.08,0
22557070,19:09:10,19:09:10,1637,37,,,,10046.82,0
22557070,19:09:28,19:09:28,1638,38,,,,10245.11,0
22557070,19:09:52,19:09:52,1639,39,,,,10461.97,0
22557070,19:10:15,19:10:15,1640,40,,,,10657.57,0
22557070,19:11:00,19:11:00,622,41,,,,11081.18,
22557070,19:17:04,19:17:04,623,42,,,,14765.37,0
22557070,19:23:00,19:23:00,9922,43,,1,,18305.19,
22570110,19:55:00,19:55:00,1720,1,,,1,0,
22570110,19:55:59,19:55:59,3985,2,,,,485.23,0
22570110,19:56:40,19:56:40,1721,3,,,,784.44,0
22570110,19:57:43,19:57:43,8211,4,,,,1241.42,0
22570110,19:58:06,19:58:06,1723,5,,,,1427.93,0
22570110,19:58:27,19:58:27,1724,6,,,,1563.71,0
22570110,19:59:26,19:59:26,9557,7,,,,2029.52,0
22570110,19:59:53,19:59:53,299,8,,,,2258.73,0
22570110,20:01:00,20:01:00,10053,9,,,,2879.61,
22570110,20:01:30,20:01:30,300,10,,,,3212.72,0
22570110,20:02:07,20:02:07,1725,11,,,,3558.49,0
22570110,20:02:33,20:02:33,1726,12,,,,3749.01,0
22570110,20:02:55,20:02:55,9435,13,,,,3914.9,0
22570110,20:03:17,20:03:17,5580,14,,,,4059.06,0
22570110,20:03:58,20:03:58,5581,15,,,,4393.52,0
22570110,20:04:14,20:04:14,5582,16,,,,4556.08,0
22570110,20:04:46,20:04:46,5583,17,,,,4737.21,0
22570110,20:05:29,20:05:29,390,18,,,,5004.25,0
22570110,20:06:00,20:06:00,391,19,,,,5234.69,
22570110,20:06:20,20:06:20,392,20,,,,5379.17,0
22570110,20:06:52,20:06:52,393,21,,,,5622.52,0
22570110,20:07:24,20:07:24,394,22,,,,5892.43,0
22570110,20:07:51,20:07:51,395,23,,,,6149.4,0
22570110,20:08:37,20:08:37,396,24,,,,6522.26,0
22570110,20:09:05,20:09:05,397,25,,,,6780.01,0
22570110,20:09:27,20:09:27,398,26,,,,6942.71,0
22570110,20:09:46,20:09:46,399,27,,,,7109.73,0
22570110,20:10:19,20:10:19,400,28,,,,7394.7,0
22570110,20:11:00,20:11:00,401,29,,,,7804.55,
22570110,20:11:27,20:11:27,402,30,,,,8158.42,0
22570110,20:11:49,20:11:49,403,31,,,,8442.1,0
22570110,20:12:05,20:12:05,1622,32,,,,8584.68,0
22570110,20:12:26,20:12:26,1623,33,,,,8835.72,0
22570110,20:13:21,20:13:21,7677,34,,,,9484.95,0
22570110,20:13:37,20:13:37,1635,35,,,,9666.07,0
22570110,20:13:47,20:13:47,1636,36,,,,9794.08,0
22570110,20:14:10,20:14:10,1637,37,,,,10046.82,0
22570110,20:14:28,20:14:28,1638,38,,,,10245.11,0
22570110,20:14:52,20:14:52,1639,39,,,,10461.97,0
22570110,20:15:15,20:15:15,1640,40,,,,10657.57,0
22570110,20:16:00,20:16:00,622,41,,,,11081.18,
22570110,20:22:04,20:22:04,623,42,,,,14765.37,0
22570110,20:28:00,20:28:00,9922,43,,1,,18305.19,
22890090,09:35:00,09:35:00,1720,1,,,1,0,
22890090,09:36:29,09:36:29,3985,2,,,,485.23,0
22890090,09:37:30,09:37:30,1721,3,,,,784.44,0
22890090,09:39:04,09:39:04,8211,4,,,,1241.42,0
22890090,09:39:39,09:39:39,1723,5,,,,1427.93,0
22890090,09:40:10,09:40:10,1724,6,,,,1563.71,0
22890090,09:41:40,09:41:40,9557,7,,,,2029.52,0
22890090,09:42:19,09:42:19,299,8,,,,2258.73,0
22890090,09:44:00,09:44:00,10053,9,,,,2879.61,
22890090,09:44:30,09:44:30,300,10,,,,3212.72,0
22890090,09:45:07,09:45:07,1725,11,,,,3558.49,0
22890090,09:45:33,09:45:33,1726,12,,,,3749.01,0
22890090,09:45:55,09:45:55,9435,13,,,,3914.9,0
22890090,09:46:17,09:46:17,5580,14,,,,4059.06,0
22890090,09:46:58,09:46:58,5581,15,,,,4393.52,0
22890090,09:47:14,09:47:14,5582,16,,,,4556.08,0
22890090,09:47:46,09:47:46,5583,17,,,,4737.21,0
22890090,09:48:29,09:48:29,390,18,,,,5004.25,0
22890090,09:49:00,09:49:00,391,19,,,,5234.69,
22890090,09:49:16,09:49:16,392,20,,,,5379.17,0
22890090,09:49:42,09:49:42,393,21,,,,5622.52,0
22890090,09:50:07,09:50:07,394,22,,,,5892.43,0
22890090,09:50:29,09:50:29,395,23,,,,6149.4,0
22890090,09:51:06,09:51:06,396,24,,,,6522.26,0
22890090,09:51:28,09:51:28,397,25,,,,6780.01,0
22890090,09:51:45,09:51:45,398,26,,,,6942.71,0
22890090,09:52:01,09:52:01,399,27,,,,7109.73,0
22890090,09:52:27,09:52:27,400,28,,,,7394.7,0
22890090,09:53:00,09:53:00,401,29,,,,7804.55,
22890090,09:53:33,09:53:33,402,30,,,,8158.42,0
22890090,09:53:59,09:53:59,403,31,,,,8442.1,0
22890090,09:54:18,09:54:18,1622,32,,,,8584.68,0
22890090,09:54:43,09:54:43,1623,33,,,,8835.72,0
22890090,09:55:50,09:55:50,7677,34,,,,9484.95,0
22890090,09:56:08,09:56:08,1635,35,,,,9666.07,0
22890090,09:56:20,09:56:20,1636,36,,,,9794.08,0
22890090,09:56:48,09:56:48,1637,37,,,,10046.82,0
22890090,09:57:09,09:57:09,1638,38,,,,10245.11,0
22890090,09:57:38,09:57:38,1639,39,,,,10461.97,0
22890090,09:58:06,09:58:06,1640,40,,,,10657.57,0
22890090,09:59:00,09:59:00,622,41,,,,11081.18,
22890090,10:04:33,10:04:33,623,42,,,,14765.37,0
22890090,10:10:00,10:10:00,9922,43,,1,,18305.19,
22901020,17:06:00,17:06:00,1720,1,,,1,0,
22901020,17:07:29,17:07:29,3985,2,,,,485.23,0
22901020,17:08:30,17:08:30,1721,3,,,,784.44,0
22901020,17:10:04,17:10:04,8211,4,,,,1241.42,0
22901020,17:10:39,17:10:39,1723,5,,,,1427.93,0
22901020,17:11:10,17:11:10,1724,6,,,,1563.71,0
22901020,17:12:40,17:12:40,9557,7,,,,2029.52,0
22901020,17:13:19,17:13:19,299,8,,,,2258.73,0
22901020,17:15:00,17:15:00,10053,9,,,,2879.61,
22901020,17:15:30,17:15:30,300,10,,,,3212.72,0
22901020,17:16:07,17:16:07,1725,11,,,,3558.49,0
22901020,17:16:33,17:16:33,1726,12,,,,3749.01,0
22901020,17:16:55,17:16:55,9435,13,,,,3914.9,0
22901020,17:17:17,17:17:17,5580,14,,,,4059.06,0
22901020,17:17:58,17:17:58,5581,15,,,,4393.52,0
22901020,17:18:14,17:18:14,5582,16,,,,4556.08,0
22901020,17:18:46,17:18:46,5583,17,,,,4737.21,0
22901020,17:19:29,17:19:29,390,18,,,,5004.25,0
22901020,17:20:00,17:20:00,391,19,,,,5234.69,
22901020,17:20:20,17:20:20,392,20,,,,5379.17,0
22901020,17:20:52,17:20:52,393,21,,,,5622.52,0
22901020,17:21:24,17:21:24,394,22,,,,5892.43,0
22901020,17:21:51,17:21:51,395,23,,,,6149.4,0
22901020,17:22:37,17:22:37,396,24,,,,6522.26,0
22901020,17:23:05,17:23:05,397,25,,,,6780.01,0
22901020,17:23:27,17:23:27,398,26,,,,6942.71,0
22901020,17:23:46,17:23:46,399,27,,,,7109.73,0
22901020,17:24:19,17:24:19,400,28,,,,7394.7,0
22901020,17:25:00,17:25:00,401,29,,,,7804.55,
22901020,17:25:27,17:25:27,402,30,,,,8158.42,0
22901020,17:25:49,17:25:49,403,31,,,,8442.1,0
22901020,17:26:05,17:26:05,1622,32,,,,8584.68,0
22901020,17:26:26,17:26:26,1623,33,,,,8835.72,0
22901020,17:27:21,17:27:21,7677,34,,,,9484.95,0
22901020,17:27:37,17:27:37,1635,35,,,,9666.07,0
22901020,17:27:47,17:27:47,1636,36,,,,9794.08,0
22901020,17:28:10,17:28:10,1637,37,,,,10046.82,0
22901020,17:28:28,17:28:28,1638,38,,,,10245.11,0
22901020,17:28:52,17:28:52,1639,39,,,,10461.97,0
22901020,17:29:15,17:29:15,1640,40,,,,10657.57,0
22901020,17:30:00,17:30:00,622,41,,,,11081.18,
22901020,17:35:33,17:35:33,623,42,,,,14765.37,0
22901020,17:41:00,17:41:00,9922,43,,1,,18305.19,
22901030,17:06:00,17:06:00,1720,1,,,1,0,
22901030,17:07:29,17:07:29,3985,2,,,,485.23,0
22901030,17:08:30,17:08:30,1721,3,,,,784.44,0
22901030,17:10:04,17:10:04,8211,4,,,,1241.42,0
22901030,17:10:39,17:10:39,1723,5,,,,1427.93,0
22901030,17:11:10,17:11:10,1724,6,,,,1563.71,0
22901030,17:12:40,17:12:40,9557,7,,,,2029.52,0
22901030,17:13:19,17:13:19,299,8,,,,2258.73,0
22901030,17:15:00,17:15:00,10053,9,,,,2879.61,
22901030,17:15:30,17:15:30,300,10,,,,3212.72,0
22901030,17:16:07,17:16:07,1725,11,,,,3558.49,0
22901030,17:16:33,17:16:33,1726,12,,,,3749.01,0
22901030,17:16:55,17:16:55,9435,13,,,,3914.9,0
22901030,17:17:17,17:17:17,5580,14,,,,4059.06,0
22901030,17:17:58,17:17:58,5581,15,,,,4393.52,0
22901030,17:18:14,17:18:14,5582,16,,,,4556.08,0
22901030,17:18:46,17:18:46,5583,17,,,,4737.21,0
22901030,17:19:29,17:19:29,390,18,,,,5004.25,0
22901030,17:20:00,17:20:00,391,19,,,,5234.69,
22901030,17:20:20,17:20:20,392,20,,,,5379.17,0
22901030,17:20:52,17:20:52,393,21,,,,5622.52,0
22901030,17:21:24,17:21:24,394,22,,,,5892.43,0
22901030,17:21:51,17:21:51,395,23,,,,6149.4,0
22901030,17:22:37,17:22:37,396,24,,,,6522.26,0
22901030,17:23:05,17:23:05,397,25,,,,6780.01,0
22901030,17:23:27,17:23:27,398,26,,,,6942.71,0
22901030,17:23:46,17:23:46,399,27,,,,7109.73,0
22901030,17:24:19,17:24:19,400,28,,,,7394.7,0
22901030,17:25:00,17:25:00,401,29,,,,7804.55,
22901030,17:25:27,17:25:27,402,30,,,,8158.42,0
22901030,17:25:49,17:25:49,403,31,,,,8442.1,0
22901030,17:26:05,17:26:05,1622,32,,,,8584.68,0
22901030,17:26:26,17:26:26,1623,33,,,,8835.72,0
22901030,17:27:21,17:27:21,7677,34,,,,9484.95,0
22901030,17:27:37,17:27:37,1635,35,,,,9666.07,0
22901030,17:27:47,17:27:47,1636,36,,,,9794.08,0
22901030,17:28:10,17:28:10,1637,37,,,,10046.82,0
22901030,17:28:28,17:28:28,1638,38,,,,10245.11,0
22901030,17:28:52,17:28:52,1639,39,,,,10461.97,0
22901030,17:29:15,17:29:15,1640,40,,,,10657.57,0
22901030,17:30:00,17:30:00,622,41,,,,11081.18,
22901030,17:35:33,17:35:33,623,42,,,,14765.37,0
22901030,17:41:00,17:41:00,9922,43,,1,,18305.19,
22901040,17:06:00,17:06:00,1720,1,,,1,0,
22901040,17:07:29,17:07:29,3985,2,,,,485.23,0
22901040,17:08:30,17:08:30,1721,3,,,,784.44,0
22901040,17:10:04,17:10:04,8211,4,,,,1241.42,0
22901040,17:10:39,17:10:39,1723,5,,,,1427.93,0
22901040,17:11:10,17:11:10,1724,6,,,,1563.71,0
22901040,17:12:40,17:12:40,9557,7,,,,2029.52,0
22901040,17:13:19,17:13:19,299,8,,,,2258.73,0
22901040,17:15:00,17:15:00,10053,9,,,,2879.61,
22901040,17:15:30,17:15:30,300,10,,,,3212.72,0
22901040,17:16:07,17:16:07,1725,11,,,,3558.49,0
22901040,17:16:33,17:16:33,1726,12,,,,3749.01,0
22901040,17:16:55,17:16:55,9435,13,,,,3914.9,0
22901040,17:17:17,17:17:17,5580,14,,,,4059.06,0
22901040,17:17:58,17:17:58,5581,15,,,,4393.52,0
22901040,17:18:14,17:18:14,5582,16,,,,4556.08,0
22901040,17:18:46,17:18:46,5583,17,,,,4737.21,0
22901040,17:19:29,17:19:29,390,18,,,,5004.25,0
22901040,17:20:00,17:20:00,391,19,,,,5234.69,
22901040,17:20:20,17:20:20,392,20,,,,5379.17,0
22901040,17:20:52,17:20:52,393,21,,,,5622.52,0
22901040,17:21:24,17:21:24,394,22,,,,5892.43,0
22901040,17:21:51,17:21:51,395,23,,,,6149.4,0
22901040,17:22:37,17:22:37,396,24,,,,6522.26,0
22901040,17:23:05,17:23:05,397,25,,,,6780.01,0
22901040,17:23:27,17:23:27,398,26,,,,6942.71,0
22901040,17:23:46,17:23:46,399,27,,,,7109.73,0
22901040,17:24:19,17:24:19,400,28,,,,7394.7,0
22901040,17:25:00,17:25:00,401,29,,,,7804.55,
22901040,17:25:27,17:25:27,402,30,,,,8158.42,0
22901040,17:25:49,17:25:49,403,31,,,,8442.1,0
22901040,17:26:05,17:26:05,1622,32,,,,8584.68,0
22901040,17:26:26,17:26:26,1623,33,,,,8835.72,0
22901040,17:27:21,17:27:21,7677,34,,,,9484.95,0
22901040,17:27:37,17:27:37,1635,35,,,,9666.07,0
22901040,17:27:47,17:27:47,1636,36,,,,9794.08,0
22901040,17:28:10,17:28:10,1637,37,,,,10046.82,0
22901040,17:28:28,17:28:28,1638,38,,,,10245.11,0
22901040,17:28:52,17:28:52,1639,39,,,,10461.97,0
22901040,17:29:15,17:29:15,1640,40,,,,10657.57,0
22901040,17:30:00,17:30:00,622,41,,,,11081.18,
22901040,17:35:33,17:35:33,623,42,,,,14765.37,0
22901040,17:41:00,17:41:00,9922,43,,1,,18305.19,
22901050,17:06:00,17:06:00,1720,1,,,1,0,
22901050,17:07:29,17:07:29,3985,2,,,,485.23,0
22901050,17:08:30,17:08:30,1721,3,,,,784.44,0
22901050,17:10:04,17:10:04,8211,4,,,,1241.42,0
22901050,17:10:39,17:10:39,1723,5,,,,1427.93,0
22901050,17:11:10,17:11:10,1724,6,,,,1563.71,0
22901050,17:12:40,17:12:40,9557,7,,,,2029.52,0
22901050,17:13:19,17:13:19,299,8,,,,2258.73,0
22901050,17:15:00,17:15:00,10053,9,,,,2879.61,
22901050,17:15:30,17:15:30,300,10,,,,3212.72,0
22901050,17:16:07,17:16:07,1725,11,,,,3558.49,0
22901050,17:16:33,17:16:33,1726,12,,,,3749.01,0
22901050,17:16:55,17:16:55,9435,13,,,,3914.9,0
22901050,17:17:17,17:17:17,5580,14,,,,4059.06,0
22901050,17:17:58,17:17:58,5581,15,,,,4393.52,0
22901050,17:18:14,17:18:14,5582,16,,,,4556.08,0
22901050,17:18:46,17:18:46,5583,17,,,,4737.21,0
22901050,17:19:29,17:19:29,390,18,,,,5004.25,0
22901050,17:20:00,17:20:00,391,19,,,,5234.69,
22901050,17:20:20,17:20:20,392,20,,,,5379.17,0
22901050,17:20:52,17:20:52,393,21,,,,5622.52,0
22901050,17:21:24,17:21:24,394,22,,,,5892.43,0
22901050,17:21:51,17:21:51,395,23,,,,6149.4,0
22901050,17:22:37,17:22:37,396,24,,,,6522.26,0
22901050,17:23:05,17:23:05,397,25,,,,6780.01,0
22901050,17:23:27,17:23:27,398,26,,,,6942.71,0
22901050,17:23:46,17:23:46,399,27,,,,7109.73,0
22901050,17:24:19,17:24:19,400,28,,,,7394.7,0
22901050,17:25:00,17:25:00,401,29,,,,7804.55,
22901050,17:25:27,17:25:27,402,30,,,,8158.42,0
22901050,17:25:49,17:25:49,403,31,,,,8442.1,0
22901050,17:26:05,17:26:05,1622,32,,,,8584.68,0
22901050,17:26:26,17:26:26,1623,33,,,,8835.72,0
22901050,17:27:21,17:27:21,7677,34,,,,9484.95,0
22901050,17:27:37,17:27:37,1635,35,,,,9666.07,0
22901050,17:27:47,17:27:47,1636,36,,,,9794.08,0
22901050,17:28:10,17:28:10,1637,37,,,,10046.82,0
22901050,17:28:28,17:28:28,1638,38,,,,10245.11,0
22901050,17:28:52,17:28:52,1639,39,,,,10461.97,0
22901050,17:29:15,17:29:15,1640,40,,,,10657.57,0
22901050,17:30:00,17:30:00,622,41,,,,11081.18,
22901050,17:35:33,17:35:33,623,42,,,,14765.37,0
22901050,17:41:00,17:41:00,9922,43,,1,,18305.19,
22901060,17:06:00,17:06:00,1720,1,,,1,0,
22901060,17:07:29,17:07:29,3985,2,,,,485.23,0
22901060,17:08:30,17:08:30,1721,3,,,,784.44,0
22901060,17:10:04,17:10:04,8211,4,,,,1241.42,0
22901060,17:10:39,17:10:39,1723,5,,,,1427.93,0
22901060,17:11:10,17:11:10,1724,6,,,,1563.71,0
22901060,17:12:40,17:12:40,9557,7,,,,2029.52,0
22901060,17:13:19,17:13:19,299,8,,,,2258.73,0
22901060,17:15:00,17:15:00,10053,9,,,,2879.61,
22901060,17:15:30,17:15:30,300,10,,,,3212.72,0
22901060,17:16:07,17:16:07,1725,11,,,,3558.49,0
22901060,17:16:33,17:16:33,1726,12,,,,3749.01,0
22901060,17:16:55,17:16:55,9435,13,,,,3914.9,0
22901060,17:17:17,17:17:17,5580,14,,,,4059.06,0
22901060,17:17:58,17:17:58,5581,15,,,,4393.52,0
22901060,17:18:14,17:18:14,5582,16,,,,4556.08,0
22901060,17:18:46,17:18:46,5583,17,,,,4737.21,0
22901060,17:19:29,17:19:29,390,18,,,,5004.25,0
22901060,17:20:00,17:20:00,391,19,,,,5234.69,
22901060,17:20:20,17:20:20,392,20,,,,5379.17,0
22901060,17:20:52,17:20:52,393,21,,,,5622.52,0
22901060,17:21:24,17:21:24,394,22,,,,5892.43,0
22901060,17:21:51,17:21:51,395,23,,,,6149.4,0
22901060,17:22:37,17:22:37,396,24,,,,6522.26,0
22901060,17:23:05,17:23:05,397,25,,,,6780.01,0
22901060,17:23:27,17:23:27,398,26,,,,6942.71,0
22901060,17:23:46,17:23:46,399,27,,,,7109.73,0
22901060,17:24:19,17:24:19,400,28,,,,7394.7,0
22901060,17:25:00,17:25:00,401,29,,,,7804.55,
22901060,17:25:27,17:25:27,402,30,,,,8158.42,0
22901060,17:25:49,17:25:49,403,31,,,,8442.1,0
22901060,17:26:05,17:26:05,1622,32,,,,8584.68,0
22901060,17:26:26,17:26:26,1623,33,,,,8835.72,0
22901060,17:27:21,17:27:21,7677,34,,,,9484.95,0
22901060,17:27:37,17:27:37,1635,35,,,,9666.07,0
22901060,17:27:47,17:27:47,1636,36,,,,9794.08,0
22901060,17:28:10,17:28:10,1637,37,,,,10046.82,0
22901060,17:28:28,17:28:28,1638,38,,,,10245.11,0
22901060,17:28:52,17:28:52,1639,39,,,,10461.97,0
22901060,17:29:15,17:29:15,1640,40,,,,10657.57,0
22901060,17:30:00,17:30:00,622,41,,,,11081.18,
22901060,17:35:33,17:35:33,623,42,,,,14765.37,0
22901060,17:41:00,17:41:00,9922,43,,1,,18305.19,
22901120,17:06:00,17:06:00,1720,1,,,1,0,
22901120,17:07:29,17:07:29,3985,2,,,,485.23,0
22901120,17:08:30,17:08:30,1721,3,,,,784.44,0
22901120,17:10:04,17:10:04,8211,4,,,,1241.42,0
22901120,17:10:39,17:10:39,1723,5,,,,1427.93,0
22901120,17:11:10,17:11:10,1724,6,,,,1563.71,0
22901120,17:12:40,17:12:40,9557,7,,,,2029.52,0
22901120,17:13:19,17:13:19,299,8,,,,2258.73,0
22901120,17:15:00,17:15:00,10053,9,,,,2879.61,
22901120,17:15:30,17:15:30,300,10,,,,3212.72,0
22901120,17:16:07,17:16:07,1725,11,,,,3558.49,0
22901120,17:16:33,17:16:33,1726,12,,,,3749.01,0
22901120,17:16:55,17:16:55,9435,13,,,,3914.9,0
22901120,17:17:17,17:17:17,5580,14,,,,4059.06,0
22901120,17:17:58,17:17:58,5581,15,,,,4393.52,0
22901120,17:18:14,17:18:14,5582,16,,,,4556.08,0
22901120,17:18:46,17:18:46,5583,17,,,,4737.21,0
22901120,17:19:29,17:19:29,390,18,,,,5004.25,0
22901120,17:20:00,17:20:00,391,19,,,,5234.69,
22901120,17:20:20,17:20:20,392,20,,,,5379.17,0
22901120,17:20:52,17:20:52,393,21,,,,5622.52,0
22901120,17:21:24,17:21:24,394,22,,,,5892.43,0
22901120,17:21:51,17:21:51,395,23,,,,6149.4,0
22901120,17:22:37,17:22:37,396,24,,,,6522.26,0
22901120,17:23:05,17:23:05,397,25,,,,6780.01,0
22901120,17:23:27,17:23:27,398,26,,,,6942.71,0
22901120,17:23:46,17:23:46,399,27,,,,7109.73,0
22901120,17:24:19,17:24:19,400,28,,,,7394.7,0
22901120,17:25:00,17:25:00,401,29,,,,7804.55,
22901120,17:25:27,17:25:27,402,30,,,,8158.42,0
22901120,17:25:49,17:25:49,403,31,,,,8442.1,0
22901120,17:26:05,17:26:05,1622,32,,,,8584.68,0
22901120,17:26:26,17:26:26,1623,33,,,,8835.72,0
22901120,17:27:21,17:27:21,7677,34,,,,9484.95,0
22901120,17:27:37,17:27:37,1635,35,,,,9666.07,0
22901120,17:27:47,17:27:47,1636,36,,,,9794.08,0
22901120,17:28:10,17:28:10,1637,37,,,,10046.82,0
22901120,17:28:28,17:28:28,1638,38,,,,10245.11,0
22901120,17:28:52,17:28:52,1639,39,,,,10461.97,0
22901120,17:29:15,17:29:15,1640,40,,,,10657.57,0
22901120,17:30:00,17:30:00,622,41,,,,11081.18,
22901120,17:35:33,17:35:33,623,42,,,,14765.37,0
22901120,17:41:00,17:41:00,9922,43,,1,,18305.19,
23052020,13:06:00,13:06:00,1720,1,,,1,0,
23052020,13:07:19,13:07:19,3985,2,,,,485.23,0
23052020,13:08:13,13:08:13,1721,3,,,,784.44,0
23052020,13:09:37,13:09:37,8211,4,,,,1241.42,0
23052020,13:10:08,13:10:08,1723,5,,,,1427.93,0
23052020,13:10:36,13:10:36,1724,6,,,,1563.71,0
23052020,13:11:55,13:11:55,9557,7,,,,2029.52,0
23052020,13:12:31,13:12:31,299,8,,,,2258.73,0
23052020,13:14:00,13:14:00,10053,9,,,,2879.61,
23052020,13:14:30,13:14:30,300,10,,,,3212.72,0
23052020,13:15:07,13:15:07,1725,11,,,,3558.49,0
23052020,13:15:33,13:15:33,1726,12,,,,3749.01,0
23052020,13:15:55,13:15:55,9435,13,,,,3914.9,0
23052020,13:16:17,13:16:17,5580,14,,,,4059.06,0
23052020,13:16:58,13:16:58,5581,15,,,,4393.52,0
23052020,13:17:14,13:17:14,5582,16,,,,4556.08,0
23052020,13:17:46,13:17:46,5583,17,,,,4737.21,0
23052020,13:18:29,13:18:29,390,18,,,,5004.25,0
23052020,13:19:00,13:19:00,391,19,,,,5234.69,
23052020,13:19:20,13:19:20,392,20,,,,5379.17,0
23052020,13:19:52,13:19:52,393,21,,,,5622.52,0
23052020,13:20:24,13:20:24,394,22,,,,5892.43,0
23052020,13:20:51,13:20:51,395,23,,,,6149.4,0
23052020,13:21:37,13:21:37,396,24,,,,6522.26,0
23052020,13:22:05,13:22:05,397,25,,,,6780.01,0
23052020,13:22:27,13:22:27,398,26,,,,6942.71,0
23052020,13:22:46,13:22:46,399,27,,,,7109.73,0
23052020,13:23:19,13:23:19,400,28,,,,7394.7,0
23052020,13:24:00,13:24:00,401,29,,,,7804.55,
23052020,13:24:27,13:24:27,402,30,,,,8158.42,0
23052020,13:24:49,13:24:49,403,31,,,,8442.1,0
23052020,13:25:05,13:25:05,1622,32,,,,8584.68,0
23052020,13:25:26,13:25:26,1623,33,,,,8835.72,0
23052020,13:26:21,13:26:21,7677,34,,,,9484.95,0
23052020,13:26:37,13:26:37,1635,35,,,,9666.07,0
23052020,13:26:47,13:26:47,1636,36,,,,9794.08,0
23052020,13:27:10,13:27:10,1637,37,,,,10046.82,0
23052020,13:27:28,13:27:28,1638,38,,,,10245.11,0
23052020,13:27:52,13:27:52,1639,39,,,,10461.97,0
23052020,13:28:15,13:28:15,1640,40,,,,10657.57,0
23052020,13:29:00,13:29:00,622,41,,,,11081.18,
23052020,13:34:33,13:34:33,623,42,,,,14765.37,0
23052020,13:40:00,13:40:00,9922,43,,1,,18305.19,
23052030,13:06:00,13:06:00,1720,1,,,1,0,
23052030,13:07:19,13:07:19,3985,2,,,,485.23,0
23052030,13:08:13,13:08:13,1721,3,,,,784.44,0
23052030,13:09:37,13:09:37,8211,4,,,,1241.42,0
23052030,13:10:08,13:10:08,1723,5,,,,1427.93,0
23052030,13:10:36,13:10:36,1724,6,,,,1563.71,0
23052030,13:11:55,13:11:55,9557,7,,,,2029.52,0
23052030,13:12:31,13:12:31,299,8,,,,2258.73,0
23052030,13:14:00,13:14:00,10053,9,,,,2879.61,
23052030,13:14:30,13:14:30,300,10,,,,3212.72,0
23052030,13:15:07,13:15:07,1725,11,,,,3558.49,0
23052030,13:15:33,13:15:33,1726,12,,,,3749.01,0
23052030,13:15:55,13:15:55,9435,13,,,,3914.9,0
23052030,13:16:17,13:16:17,5580,14,,,,4059.06,0
23052030,13:16:58,13:16:58,5581,15,,,,4393.52,0
23052030,13:17:14,13:17:14,5582,16,,,,4556.08,0
23052030,13:17:46,13:17:46,5583,17,,,,4737.21,0
23052030,13:18:29,13:18:29,390,18,,,,5004.25,0
23052030,13:19:00,13:19:00,391,19,,,,5234.69,
23052030,13:19:20,13:19:20,392,20,,,,5379.17,0
23052030,13:19:52,13:19:52,393,21,,,,5622.52,0
23052030,13:20:24,13:20:24,394,22,,,,5892.43,0
23052030,13:20:51,13:20:51,395,23,,,,6149.4,0
23052030,13:21:37,13:21:37,396,24,,,,6522.26,0
23052030,13:22:05,13:22:05,397,25,,,,6780.01,0
23052030,13:22:27,13:22:27,398,26,,,,6942.71,0
23052030,13:22:46,13:22:46,399,27,,,,7109.73,0
23052030,13:23:19,13:23:19,400,28,,,,7394.7,0
23052030,13:24:00,13:24:00,401,29,,,,7804.55,
23052030,13:24:27,13:24:27,402,30,,,,8158.42,0
23052030,13:24:49,13:24:49,403,31,,,,8442.1,0
23052030,13:25:05,13:25:05,1622,32,,,,8584.68,0
23052030,13:25:26,13:25:26,1623,33,,,,8835.72,0
23052030,13:26:21,13:26:21,7677,34,,,,9484.95,0
23052030,13:26:37,13:26:37,1635,35,,,,9666.07,0
23052030,13:26:47,13:26:47,1636,36,,,,9794.08,0
23052030,13:27:10,13:27:10,1637,37,,,,10046.82,0
23052030,13:27:28,13:27:28,1638,38,,,,10245.11,0
23052030,13:27:52,13:27:52,1639,39,,,,10461.97,0
23052030,13:28:15,13:28:15,1640,40,,,,10657.57,0
23052030,13:29:00,13:29:00,622,41,,,,11081.18,
23052030,13:34:33,13:34:33,623,42,,,,14765.37,0
23052030,13:40:00,13:40:00,9922,43,,1,,18305.19,
23052040,13:06:00,13:06:00,1720,1,,,1,0,
23052040,13:07:19,13:07:19,3985,2,,,,485.23,0
23052040,13:08:13,13:08:13,1721,3,,,,784.44,0
23052040,13:09:37,13:09:37,8211,4,,,,1241.42,0
23052040,13:10:08,13:10:08,1723,5,,,,1427.93,0
23052040,13:10:36,13:10:36,1724,6,,,,1563.71,0
23052040,13:11:55,13:11:55,9557,7,,,,2029.52,0
23052040,13:12:31,13:12:31,299,8,,,,2258.73,0
23052040,13:14:00,13:14:00,10053,9,,,,2879.61,
23052040,13:14:30,13:14:30,300,10,,,,3212.72,0
23052040,13:15:07,13:15:07,1725,11,,,,3558.49,0
23052040,13:15:33,13:15:33,1726,12,,,,3749.01,0
23052040,13:15:55,13:15:55,9435,13,,,,3914.9,0
23052040,13:16:17,13:16:17,5580,14,,,,4059.06,0
23052040,13:16:58,13:16:58,5581,15,,,,4393.52,0
23052040,13:17:14,13:17:14,5582,16,,,,4556.08,0
23052040,13:17:46,13:17:46,5583,17,,,,4737.21,0
23052040,13:18:29,13:18:29,390,18,,,,5004.25,0
23052040,13:19:00,13:19:00,391,19,,,,5234.69,
23052040,13:19:20,13:19:20,392,20,,,,5379.17,0
23052040,13:19:52,13:19:52,393,21,,,,5622.52,0
23052040,13:20:24,13:20:24,394,22,,,,5892.43,0
23052040,13:20:51,13:20:51,395,23,,,,6149.4,0
23052040,13:21:37,13:21:37,396,24,,,,6522.26,0
23052040,13:22:05,13:22:05,397,25,,,,6780.01,0
23052040,13:22:27,13:22:27,398,26,,,,6942.71,0
23052040,13:22:46,13:22:46,399,27,,,,7109.73,0
23052040,13:23:19,13:23:19,400,28,,,,7394.7,0
23052040,13:24:00,13:24:00,401,29,,,,7804.55,
23052040,13:24:27,13:24:27,402,30,,,,8158.42,0
23052040,13:24:49,13:24:49,403,31,,,,8442.1,0
23052040,13:25:05,13:25:05,1622,32,,,,8584.68,0
23052040,13:25:26,13:25:26,1623,33,,,,8835.72,0
23052040,13:26:21,13:26:21,7677,34,,,,9484.95,0
23052040,13:26:37,13:26:37,1635,35,,,,9666.07,0
23052040,13:26:47,13:26:47,1636,36,,,,9794.08,0
23052040,13:27:10,13:27:10,1637,37,,,,10046.82,0
23052040,13:27:28,13:27:28,1638,38,,,,10245.11,0
23052040,13:27:52,13:27:52,1639,39,,,,10461.97,0
23052040,13:28:15,13:28:15,1640,40,,,,10657.57,0
23052040,13:29:00,13:29:00,622,41,,,,11081.18,
23052040,13:34:33,13:34:33,623,42,,,,14765.37,0
23052040,13:40:00,13:40:00,9922,43,,1,,18305.19,
23052050,13:06:00,13:06:00,1720,1,,,1,0,
23052050,13:07:19,13:07:19,3985,2,,,,485.23,0
23052050,13:08:13,13:08:13,1721,3,,,,784.44,0
23052050,13:09:37,13:09:37,8211,4,,,,1241.42,0
23052050,13:10:08,13:10:08,1723,5,,,,1427.93,0
23052050,13:10:36,13:10:36,1724,6,,,,1563.71,0
23052050,13:11:55,13:11:55,9557,7,,,,2029.52,0
23052050,13:12:31,13:12:31,299,8,,,,2258.73,0
23052050,13:14:00,13:14:00,10053,9,,,,2879.61,
23052050,13:14:30,13:14:30,300,10,,,,3212.72,0
23052050,13:15:07,13:15:07,1725,11,,,,3558.49,0
23052050,13:15:33,13:15:33,1726,12,,,,3749.01,0
23052050,13:15:55,13:15:55,9435,13,,,,3914.9,0
23052050,13:16:17,13:16:17,5580,14,,,,4059.06,0
23052050,13:16:58,13:16:58,5581,15,,,,4393.52,0
23052050,13:17:14,13:17:14,5582,16,,,,4556.08,0
23052050,13:17:46,13:17:46,5583,17,,,,4737.21,0
23052050,13:18:29,13:18:29,390,18,,,,5004.25,0
23052050,13:19:00,13:19:00,391,19,,,,5234.69,
23052050,13:19:20,13:19:20,392,20,,,,5379.17,0
23052050,13:19:52,13:19:52,393,21,,,,5622.52,0
23052050,13:20:24,13:20:24,394,22,,,,5892.43,0
23052050,13:20:51,13:20:51,395,23,,,,6149.4,0
23052050,13:21:37,13:21:37,396,24,,,,6522.26,0
23052050,13:22:05,13:22:05,397,25,,,,6780.01,0
23052050,13:22:27,13:22:27,398,26,,,,6942.71,0
23052050,13:22:46,13:22:46,399,27,,,,7109.73,0
23052050,13:23:19,13:23:19,400,28,,,,7394.7,0
23052050,13:24:00,13:24:00,401,29,,,,7804.55,
23052050,13:24:27,13:24:27,402,30,,,,8158.42,0
23052050,13:24:49,13:24:49,403,31,,,,8442.1,0
23052050,13:25:05,13:25:05,1622,32,,,,8584.68,0
23052050,13:25:26,13:25:26,1623,33,,,,8835.72,0
23052050,13:26:21,13:26:21,7677,34,,,,9484.95,0
23052050,13:26:37,13:26:37,1635,35,,,,9666.07,0
23052050,13:26:47,13:26:47,1636,36,,,,9794.08,0
23052050,13:27:10,13:27:10,1637,37,,,,10046.82,0
23052050,13:27:28,13:27:28,1638,38,,,,10245.11,0
23052050,13:27:52,13:27:52,1639,39,,,,10461.97,0
23052050,13:28:15,13:28:15,1640,40,,,,10657.57,0
23052050,13:29:00,13:29:00,622,41,,,,11081.18,
23052050,13:34:33,13:34:33,623,42,,,,14765.37,0
23052050,13:40:00,13:40:00,9922,43,,1,,18305.19,
23052060,13:06:00,13:06:00,1720,1,,,1,0,
23052060,13:07:19,13:07:19,3985,2,,,,485.23,0
23052060,13:08:13,13:08:13,1721,3,,,,784.44,0
23052060,13:09:37,13:09:37,8211,4,,,,1241.42,0
23052060,13:10:08,13:10:08,1723,5,,,,1427.93,0
23052060,13:10:36,13:10:36,1724,6,,,,1563.71,0
23052060,13:11:55,13:11:55,9557,7,,,,2029.52,0
23052060,13:12:31,13:12:31,299,8,,,,2258.73,0
23052060,13:14:00,13:14:00,10053,9,,,,2879.61,
23052060,13:14:30,13:14:30,300,10,,,,3212.72,0
23052060,13:15:07,13:15:07,1725,11,,,,3558.49,0
23052060,13:15:33,13:15:33,1726,12,,,,3749.01,0
23052060,13:15:55,13:15:55,9435,13,,,,3914.9,0
23052060,13:16:17,13:16:17,5580,14,,,,4059.06,0
23052060,13:16:58,13:16:58,5581,15,,,,4393.52,0
23052060,13:17:14,13:17:14,5582,16,,,,4556.08,0
23052060,13:17:46,13:17:46,5583,17,,,,4737.21,0
23052060,13:18:29,13:18:29,390,18,,,,5004.25,0
23052060,13:19:00,13:19:00,391,19,,,,5234.69,
23052060,13:19:20,13:19:20,392,20,,,,5379.17,0
23052060,13:19:52,13:19:52,393,21,,,,5622.52,0
23052060,13:20:24,13:20:24,394,22,,,,5892.43,0
23052060,13:20:51,13:20:51,395,23,,,,6149.4,0
23052060,13:21:37,13:21:37,396,24,,,,6522.26,0
23052060,13:22:05,13:22:05,397,25,,,,6780.01,0
23052060,13:22:27,13:22:27,398,26,,,,6942.71,0
23052060,13:22:46,13:22:46,399,27,,,,7109.73,0
23052060,13:23:19,13:23:19,400,28,,,,7394.7,0
23052060,13:24:00,13:24:00,401,29,,,,7804.55,
23052060,13:24:27,13:24:27,402,30,,,,8158.42,0
23052060,13:24:49,13:24:49,403,31,,,,8442.1,0
23052060,13:25:05,13:25:05,1622,32,,,,8584.68,0
23052060,13:25:26,13:25:26,1623,33,,,,8835.72,0
23052060,13:26:21,13:26:21,7677,34,,,,9484.95,0
23052060,13:26:37,13:26:37,1635,35,,,,9666.07,0
23052060,13:26:47,13:26:47,1636,36,,,,9794.08,0
23052060,13:27:10,13:27:10,1637,37,,,,10046.82,0
23052060,13:27:28,13:27:28,1638,38,,,,10245.11,0
23052060,13:27:52,13:27:52,1639,39,,,,10461.97,0
23052060,13:28:15,13:28:15,1640,40,,,,10657.57,0
23052060,13:29:00,13:29:00,622,41,,,,11081.18,
23052060,13:34:33,13:34:33,623,42,,,,14765.37,0
23052060,13:40:00,13:40:00,9922,43,,1,,18305.19,
23052120,13:06:00,13:06:00,1720,1,,,1,0,
23052120,13:07:19,13:07:19,3985,2,,,,485.23,0
23052120,13:08:13,13:08:13,1721,3,,,,784.44,0
23052120,13:09:37,13:09:37,8211,4,,,,1241.42,0
23052120,13:10:08,13:10:08,1723,5,,,,1427.93,0
23052120,13:10:36,13:10:36,1724,6,,,,1563.71,0
23052120,13:11:55,13:11:55,9557,7,,,,2029.52,0
23052120,13:12:31,13:12:31,299,8,,,,2258.73,0
23052120,13:14:00,13:14:00,10053,9,,,,2879.61,
23052120,13:14:30,13:14:30,300,10,,,,3212.72,0
23052120,13:15:07,13:15:07,1725,11,,,,3558.49,0
23052120,13:15:33,13:15:33,1726,12,,,,3749.01,0
23052120,13:15:55,13:15:55,9435,13,,,,3914.9,0
23052120,13:16:17,13:16:17,5580,14,,,,4059.06,0
23052120,13:16:58,13:16:58,5581,15,,,,4393.52,0
23052120,13:17:14,13:17:14,5582,16,,,,4556.08,0
23052120,13:17:46,13:17:46,5583,17,,,,4737.21,0
23052120,13:18:29,13:18:29,390,18,,,,5004.25,0
23052120,13:19:00,13:19:00,391,19,,,,5234.69,
23052120,13:19:20,13:19:20,392,20,,,,5379.17,0
23052120,13:19:52,13:19:52,393,21,,,,5622.52,0
23052120,13:20:24,13:20:24,394,22,,,,5892.43,0
23052120,13:20:51,13:20:51,395,23,,,,6149.4,0
23052120,13:21:37,13:21:37,396,24,,,,6522.26,0
23052120,13:22:05,13:22:05,397,25,,,,6780.01,0
23052120,13:22:27,13:22:27,398,26,,,,6942.71,0
23052120,13:22:46,13:22:46,399,27,,,,7109.73,0
23052120,13:23:19,13:23:19,400,28,,,,7394.7,0
23052120,13:24:00,13:24:00,401,29,,,,7804.55,
23052120,13:24:27,13:24:27,402,30,,,,8158.42,0
23052120,13:24:49,13:24:49,403,31,,,,8442.1,0
23052120,13:25:05,13:25:05,1622,32,,,,8584.68,0
23052120,13:25:26,13:25:26,1623,33,,,,8835.72,0
23052120,13:26:21,13:26:21,7677,34,,,,9484.95,0
23052120,13:26:37,13:26:37,1635,35,,,,9666.07,0
23052120,13:26:47,13:26:47,1636,36,,,,9794.08,0
23052120,13:27:10,13:27:10,1637,37,,,,10046.82,0
23052120,13:27:28,13:27:28,1638,38,,,,10245.11,0
23052120,13:27:52,13:27:52,1639,39,,,,10461.97,0
23052120,13:28:15,13:28:15,1640,40,,,,10657.57,0
23052120,13:29:00,13:29:00,622,41,,,,11081.18,
23052120,13:34:33,13:34:33,623,42,,,,14765.37,0
23052120,13:40:00,13:40:00,9922,43,,1,,18305.19,
23113090,10:35:00,10:35:00,1720,1,,,1,0,
23113090,10:36:19,10:36:19,3985,2,,,,485.23,0
23113090,10:37:13,10:37:13,1721,3,,,,784.44,0
23113090,10:38:37,10:38:37,8211,4,,,,1241.42,0
23113090,10:39:08,10:39:08,1723,5,,,,1427.93,0
23113090,10:39:36,10:39:36,1724,6,,,,1563.71,0
23113090,10:40:55,10:40:55,9557,7,,,,2029.52,0
23113090,10:41:31,10:41:31,299,8,,,,2258.73,0
23113090,10:43:00,10:43:00,10053,9,,,,2879.61,
23113090,10:43:30,10:43:30,300,10,,,,3212.72,0
23113090,10:44:07,10:44:07,1725,11,,,,3558.49,0
23113090,10:44:33,10:44:33,1726,12,,,,3749.01,0
23113090,10:44:55,10:44:55,9435,13,,,,3914.9,0
23113090,10:45:17,10:45:17,5580,14,,,,4059.06,0
23113090,10:45:58,10:45:58,5581,15,,,,4393.52,0
23113090,10:46:14,10:46:14,5582,16,,,,4556.08,0
23113090,10:46:46,10:46:46,5583,17,,,,4737.21,0
23113090,10:47:29,10:47:29,390,18,,,,5004.25,0
23113090,10:48:00,10:48:00,391,19,,,,5234.69,
23113090,10:48:20,10:48:20,392,20,,,,5379.17,0
23113090,10:48:52,10:48:52,393,21,,,,5622.52,0
23113090,10:49:24,10:49:24,394,22,,,,5892.43,0
23113090,10:49:51,10:49:51,395,23,,,,6149.4,0
23113090,10:50:37,10:50:37,396,24,,,,6522.26,0
23113090,10:51:05,10:51:05,397,25,,,,6780.01,0
23113090,10:51:27,10:51:27,398,26,,,,6942.71,0
23113090,10:51:46,10:51:46,399,27,,,,7109.73,0
23113090,10:52:19,10:52:19,400,28,,,,7394.7,0
23113090,10:53:00,10:53:00,401,29,,,,7804.55,
23113090,10:53:27,10:53:27,402,30,,,,8158.42,0
23113090,10:53:49,10:53:49,403,31,,,,8442.1,0
23113090,10:54:05,10:54:05,1622,32,,,,8584.68,0
23113090,10:54:26,10:54:26,1623,33,,,,8835.72,0
23113090,10:55:21,10:55:21,7677,34,,,,9484.95,0
23113090,10:55:37,10:55:37,1635,35,,,,9666.07,0
23113090,10:55:47,10:55:47,1636,36,,,,9794.08,0
23113090,10:56:10,10:56:10,1637,37,,,,10046.82,0
23113090,10:56:28,10:56:28,1638,38,,,,10245.11,0
23113090,10:56:52,10:56:52,1639,39,,,,10461.97,0
23113090,10:57:15,10:57:15,1640,40,,,,10657.57,0
23113090,10:58:00,10:58:00,622,41,,,,11081.18,
23113090,11:03:33,11:03:33,623,42,,,,14765.37,0
23113090,11:09:00,11:09:00,9922,43,,1,,18305.19,
23495010,13:06:00,13:06:00,1720,1,,,1,0,
23495010,13:06:59,13:06:59,3985,2,,,,485.23,0
23495010,13:07:40,13:07:40,1721,3,,,,784.44,0
23495010,13:08:43,13:08:43,8211,4,,,,1241.42,0
23495010,13:09:06,13:09:06,1723,5,,,,1427.93,0
23495010,13:09:27,13:09:27,1724,6,,,,1563.71,0
23495010,13:10:26,13:10:26,9557,7,,,,2029.52,0
23495010,13:10:53,13:10:53,299,8,,,,2258.73,0
23495010,13:12:00,13:12:00,10053,9,,,,2879.61,
23495010,13:12:30,13:12:30,300,10,,,,3212.72,0
23495010,13:13:07,13:13:07,1725,11,,,,3558.49,0
23495010,13:13:33,13:13:33,1726,12,,,,3749.01,0
23495010,13:13:55,13:13:55,9435,13,,,,3914.9,0
23495010,13:14:17,13:14:17,5580,14,,,,4059.06,0
23495010,13:14:58,13:14:58,5581,15,,,,4393.52,0
23495010,13:15:14,13:15:14,5582,16,,,,4556.08,0
23495010,13:15:46,13:15:46,5583,17,,,,4737.21,0
23495010,13:16:29,13:16:29,390,18,,,,5004.25,0
23495010,13:17:00,13:17:00,391,19,,,,5234.69,
23495010,13:17:20,13:17:20,392,20,,,,5379.17,0
23495010,13:17:52,13:17:52,393,21,,,,5622.52,0
23495010,13:18:24,13:18:24,394,22,,,,5892.43,0
23495010,13:18:51,13:18:51,395,23,,,,6149.4,0
23495010,13:19:37,13:19:37,396,24,,,,6522.26,0
23495010,13:20:05,13:20:05,397,25,,,,6780.01,0
23495010,13:20:27,13:20:27,398,26,,,,6942.71,0
23495010,13:20:46,13:20:46,399,27,,,,7109.73,0
23495010,13:21:19,13:21:19,400,28,,,,7394.7,0
23495010,13:22:00,13:22:00,401,29,,,,7804.55,
23495010,13:22:27,13:22:27,402,30,,,,8158.42,0
23495010,13:22:49,13:22:49,403,31,,,,8442.1,0
23495010,13:23:05,13:23:05,1622,32,,,,8584.68,0
23495010,13:23:26,13:23:26,1623,33,,,,8835.72,0
23495010,13:24:21,13:24:21,7677,34,,,,9484.95,0
23495010,13:24:37,13:24:37,1635,35,,,,9666.07,0
23495010,13:24:47,13:24:47,1636,36,,,,9794.08,0
23495010,13:25:10,13:25:10,1637,37,,,,10046.82,0
23495010,13:25:28,13:25:28,1638,38,,,,10245.11,0
23495010,13:25:52,13:25:52,1639,39,,,,10461.97,0
23495010,13:26:15,13:26:15,1640,40,,,,10657.57,0
23495010,13:27:00,13:27:00,622,41,,,,11081.18,
23495010,13:33:34,13:33:34,623,42,,,,14765.37,0
23495010,13:40:00,13:40:00,9922,43,,1,,18305.19,
23495080,13:06:00,13:06:00,1720,1,,,1,0,
23495080,13:06:59,13:06:59,3985,2,,,,485.23,0
23495080,13:07:40,13:07:40,1721,3,,,,784.44,0
23495080,13:08:43,13:08:43,8211,4,,,,1241.42,0
23495080,13:09:06,13:09:06,1723,5,,,,1427.93,0
23495080,13:09:27,13:09:27,1724,6,,,,1563.71,0
23495080,13:10:26,13:10:26,9557,7,,,,2029.52,0
23495080,13:10:53,13:10:53,299,8,,,,2258.73,0
23495080,13:12:00,13:12:00,10053,9,,,,2879.61,
23495080,13:12:30,13:12:30,300,10,,,,3212.72,0
23495080,13:13:07,13:13:07,1725,11,,,,3558.49,0
23495080,13:13:33,13:13:33,1726,12,,,,3749.01,0
23495080,13:13:55,13:13:55,9435,13,,,,3914.9,0
23495080,13:14:17,13:14:17,5580,14,,,,4059.06,0
23495080,13:14:58,13:14:58,5581,15,,,,4393.52,0
23495080,13:15:14,13:15:14,5582,16,,,,4556.08,0
23495080,13:15:46,13:15:46,5583,17,,,,4737.21,0
23495080,13:16:29,13:16:29,390,18,,,,5004.25,0
23495080,13:17:00,13:17:00,391,19,,,,5234.69,
23495080,13:17:20,13:17:20,392,20,,,,5379.17,0
23495080,13:17:52,13:17:52,393,21,,,,5622.52,0
23495080,13:18:24,13:18:24,394,22,,,,5892.43,0
23495080,13:18:51,13:18:51,395,23,,,,6149.4,0
23495080,13:19:37,13:19:37,396,24,,,,6522.26,0
23495080,13:20:05,13:20:05,397,25,,,,6780.01,0
23495080,13:20:27,13:20:27,398,26,,,,6942.71,0
23495080,13:20:46,13:20:46,399,27,,,,7109.73,0
23495080,13:21:19,13:21:19,400,28,,,,7394.7,0
23495080,13:22:00,13:22:00,401,29,,,,7804.55,
23495080,13:22:27,13:22:27,402,30,,,,8158.42,0
23495080,13:22:49,13:22:49,403,31,,,,8442.1,0
23495080,13:23:05,13:23:05,1622,32,,,,8584.68,0
23495080,13:23:26,13:23:26,1623,33,,,,8835.72,0
23495080,13:24:21,13:24:21,7677,34,,,,9484.95,0
23495080,13:24:37,13:24:37,1635,35,,,,9666.07,0
23495080,13:24:47,13:24:47,1636,36,,,,9794.08,0
23495080,13:25:10,13:25:10,1637,37,,,,10046.82,0
23495080,13:25:28,13:25:28,1638,38,,,,10245.11,0
23495080,13:25:52,13:25:52,1639,39,,,,10461.97,0
23495080,13:26:15,13:26:15,1640,40,,,,10657.57,0
23495080,13:27:00,13:27:00,622,41,,,,11081.18,
23495080,13:33:34,13:33:34,623,42,,,,14765.37,0
23495080,13:40:00,13:40:00,9922,43,,1,,18305.19,
23495100,13:06:00,13:06:00,1720,1,,,1,0,
23495100,13:06:59,13:06:59,3985,2,,,,485.23,0
23495100,13:07:40,13:07:40,1721,3,,,,784.44,0
23495100,13:08:43,13:08:43,8211,4,,,,1241.42,0
23495100,13:09:06,13:09:06,1723,5,,,,1427.93,0
23495100,13:09:27,13:09:27,1724,6,,,,1563.71,0
23495100,13:10:26,13:10:26,9557,7,,,,2029.52,0
23495100,13:10:53,13:10:53,299,8,,,,2258.73,0
23495100,13:12:00,13:12:00,10053,9,,,,2879.61,
23495100,13:12:30,13:12:30,300,10,,,,3212.72,0
23495100,13:13:07,13:13:07,1725,11,,,,3558.49,0
23495100,13:13:33,13:13:33,1726,12,,,,3749.01,0
23495100,13:13:55,13:13:55,9435,13,,,,3914.9,0
23495100,13:14:17,13:14:17,5580,14,,,,4059.06,0
23495100,13:14:58,13:14:58,5581,15,,,,4393.52,0
23495100,13:15:14,13:15:14,5582,16,,,,4556.08,0
23495100,13:15:46,13:15:46,5583,17,,,,4737.21,0
23495100,13:16:29,13:16:29,390,18,,,,5004.25,0
23495100,13:17:00,13:17:00,391,19,,,,5234.69,
23495100,13:17:20,13:17:20,392,20,,,,5379.17,0
23495100,13:17:52,13:17:52,393,21,,,,5622.52,0
23495100,13:18:24,13:18:24,394,22,,,,5892.43,0
23495100,13:18:51,13:18:51,395,23,,,,6149.4,0
23495100,13:19:37,13:19:37,396,24,,,,6522.26,0
23495100,13:20:05,13:20:05,397,25,,,,6780.01,0
23495100,13:20:27,13:20:27,398,26,,,,6942.71,0
23495100,13:20:46,13:20:46,399,27,,,,7109.73,0
23495100,13:21:19,13:21:19,400,28,,,,7394.7,0
23495100,13:22:00,13:22:00,401,29,,,,7804.55,
23495100,13:22:27,13:22:27,402,30,,,,8158.42,0
23495100,13:22:49,13:22:49,403,31,,,,8442.1,0
23495100,13:23:05,13:23:05,1622,32,,,,8584.68,0
23495100,13:23:26,13:23:26,1623,33,,,,8835.72,0
23495100,13:24:21,13:24:21,7677,34,,,,9484.95,0
23495100,13:24:37,13:24:37,1635,35,,,,9666.07,0
23495100,13:24:47,13:24:47,1636,36,,,,9794.08,0
23495100,13:25:10,13:25:10,1637,37,,,,10046.82,0
23495100,13:25:28,13:25:28,1638,38,,,,10245.11,0
23495100,13:25:52,13:25:52,1639,39,,,,10461.97,0
23495100,13:26:15,13:26:15,1640,40,,,,10657.57,0
23495100,13:27:00,13:27:00,622,41,,,,11081.18,
23495100,13:33:34,13:33:34,623,42,,,,14765.37,0
23495100,13:40:00,13:40:00,9922,43,,1,,18305.19,
23661110,11:50:00,11:50:00,1720,1,,,1,0,
23661110,11:50:59,11:50:59,3985,2,,,,485.23,0
23661110,11:51:40,11:51:40,1721,3,,,,784.44,0
23661110,11:52:43,11:52:43,8211,4,,,,1241.42,0
23661110,11:53:06,11:53:06,1723,5,,,,1427.93,0
23661110,11:53:27,11:53:27,1724,6,,,,1563.71,0
23661110,11:54:26,11:54:26,9557,7,,,,2029.52,0
23661110,11:54:53,11:54:53,299,8,,,,2258.73,0
23661110,11:56:00,11:56:00,10053,9,,,,2879.61,
23661110,11:56:30,11:56:30,300,10,,,,3212.72,0
23661110,11:57:07,11:57:07,1725,11,,,,3558.49,0
23661110,11:57:33,11:57:33,1726,12,,,,3749.01,0
23661110,11:57:55,11:57:55,9435,13,,,,3914.9,0
23661110,11:58:17,11:58:17,5580,14,,,,4059.06,0
23661110,11:58:58,11:58:58,5581,15,,,,4393.52,0
23661110,11:59:14,11:59:14,5582,16,,,,4556.08,0
23661110,11:59:46,11:59:46,5583,17,,,,4737.21,0
23661110,12:00:29,12:00:29,390,18,,,,5004.25,0
23661110,12:01:00,12:01:00,391,19,,,,5234.69,
23661110,12:01:20,12:01:20,392,20,,,,5379.17,0
23661110,12:01:52,12:01:52,393,21,,,,5622.52,0
23661110,12:02:24,12:02:24,394,22,,,,5892.43,0
23661110,12:02:51,12:02:51,395,23,,,,6149.4,0
23661110,12:03:37,12:03:37,396,24,,,,6522.26,0
23661110,12:04:05,12:04:05,397,25,,,,6780.01,0
23661110,12:04:27,12:04:27,398,26,,,,6942.71,0
23661110,12:04:46,12:04:46,399,27,,,,7109.73,0
23661110,12:05:19,12:05:19,400,28,,,,7394.7,0
23661110,12:06:00,12:06:00,401,29,,,,7804.55,
23661110,12:06:27,12:06:27,402,30,,,,8158.42,0
23661110,12:06:49,12:06:49,403,31,,,,8442.1,0
23661110,12:07:05,12:07:05,1622,32,,,,8584.68,0
23661110,12:07:26,12:07:26,1623,33,,,,8835.72,0
23661110,12:08:21,12:08:21,7677,34,,,,9484.95,0
23661110,12:08:37,12:08:37,1635,35,,,,9666.07,0
23661110,12:08:47,12:08:47,1636,36,,,,9794.08,0
23661110,12:09:10,12:09:10,1637,37,,,,10046.82,0
23661110,12:09:28,12:09:28,1638,38,,,,10245.11,0
23661110,12:09:52,12:09:52,1639,39,,,,10461.97,0
23661110,12:10:15,12:10:15,1640,40,,,,10657.57,0
23661110,12:11:00,12:11:00,622,41,,,,11081.18,
23661110,12:17:04,12:17:04,623,42,,,,14765.37,0
23661110,12:23:00,12:23:00,9922,43,,1,,18305.19,
23915090,15:06:00,15:06:00,1720,1,,,1,0,
23915090,15:07:29,15:07:29,3985,2,,,,485.23,0
23915090,15:08:30,15:08:30,1721,3,,,,784.44,0
23915090,15:10:04,15:10:04,8211,4,,,,1241.42,0
23915090,15:10:39,15:10:39,1723,5,,,,1427.93,0
23915090,15:11:10,15:11:10,1724,6,,,,1563.71,0
23915090,15:12:40,15:12:40,9557,7,,,,2029.52,0
23915090,15:13:19,15:13:19,299,8,,,,2258.73,0
23915090,15:15:00,15:15:00,10053,9,,,,2879.61,
23915090,15:15:36,15:15:36,300,10,,,,3212.72,0
23915090,15:16:21,15:16:21,1725,11,,,,3558.49,0
23915090,15:16:52,15:16:52,1726,12,,,,3749.01,0
23915090,15:17:18,15:17:18,9435,13,,,,3914.9,0
23915090,15:17:44,15:17:44,5580,14,,,,4059.06,0
23915090,15:18:34,15:18:34,5581,15,,,,4393.52,0
23915090,15:18:53,15:18:53,5582,16,,,,4556.08,0
23915090,15:19:31,15:19:31,5583,17,,,,4737.21,0
23915090,15:20:23,15:20:23,390,18,,,,5004.25,0
23915090,15:21:00,15:21:00,391,19,,,,5234.69,
23915090,15:21:24,15:21:24,392,20,,,,5379.17,0
23915090,15:22:03,15:22:03,393,21,,,,5622.52,0
23915090,15:22:41,15:22:41,394,22,,,,5892.43,0
23915090,15:23:14,15:23:14,395,23,,,,6149.4,0
23915090,15:24:09,15:24:09,396,24,,,,6522.26,0
23915090,15:24:42,15:24:42,397,25,,,,6780.01,0
23915090,15:25:08,15:25:08,398,26,,,,6942.71,0
23915090,15:25:32,15:25:32,399,27,,,,7109.73,0
23915090,15:26:11,15:26:11,400,28,,,,7394.7,0
23915090,15:27:00,15:27:00,401,29,,,,7804.55,
23915090,15:27:33,15:27:33,402,30,,,,8158.42,0
23915090,15:27:59,15:27:59,403,31,,,,8442.1,0
23915090,15:28:18,15:28:18,1622,32,,,,8584.68,0
23915090,15:28:43,15:28:43,1623,33,,,,8835.72,0
23915090,15:29:50,15:29:50,7677,34,,,,9484.95,0
23915090,15:30:08,15:30:08,1635,35,,,,9666.07,0
23915090,15:30:20,15:30:20,1636,36,,,,9794.08,0
23915090,15:30:48,15:30:48,1637,37,,,,10046.82,0
23915090,15:31:09,15:31:09,1638,38,,,,10245.11,0
23915090,15:31:38,15:31:38,1639,39,,,,10461.97,0
23915090,15:32:06,15:32:06,1640,40,,,,10657.57,0
23915090,15:33:00,15:33:00,622,41,,,,11081.18,
23915090,15:39:04,15:39:04,623,42,,,,14765.37,0
23915090,15:45:00,15:45:00,9922,43,,1,,18305.19,
24152090,19:36:00,19:36:00,1720,1,,,1,0,
24152090,19:37:19,19:37:19,3985,2,,,,485.23,0
24152090,19:38:13,19:38:13,1721,3,,,,784.44,0
24152090,19:39:37,19:39:37,8211,4,,,,1241.42,0
24152090,19:40:08,19:40:08,1723,5,,,,1427.93,0
24152090,19:40:36,19:40:36,1724,6,,,,1563.71,0
24152090,19:41:55,19:41:55,9557,7,,,,2029.52,0
24152090,19:42:31,19:42:31,299,8,,,,2258.73,0
24152090,19:44:00,19:44:00,10053,9,,,,2879.61,
24152090,19:44:30,19:44:30,300,10,,,,3212.72,0
24152090,19:45:07,19:45:07,1725,11,,,,3558.49,0
24152090,19:45:33,19:45:33,1726,12,,,,3749.01,0
24152090,19:45:55,19:45:55,9435,13,,,,3914.9,0
24152090,19:46:17,19:46:17,5580,14,,,,4059.06,0
24152090,19:46:58,19:46:58,5581,15,,,,4393.52,0
24152090,19:47:14,19:47:14,5582,16,,,,4556.08,0
24152090,19:47:46,19:47:46,5583,17,,,,4737.21,0
24152090,19:48:29,19:48:29,390,18,,,,5004.25,0
24152090,19:49:00,19:49:00,391,19,,,,5234.69,
24152090,19:49:20,19:49:20,392,20,,,,5379.17,0
24152090,19:49:52,19:49:52,393,21,,,,5622.52,0
24152090,19:50:24,19:50:24,394,22,,,,5892.43,0
24152090,19:50:51,19:50:51,395,23,,,,6149.4,0
24152090,19:51:37,19:51:37,396,24,,,,6522.26,0
24152090,19:52:05,19:52:05,397,25,,,,6780.01,0
24152090,19:52:27,19:52:27,398,26,,,,6942.71,0
24152090,19:52:46,19:52:46,399,27,,,,7109.73,0
24152090,19:53:19,19:53:19,400,28,,,,7394.7,0
24152090,19:54:00,19:54:00,401,29,,,,7804.55,
24152090,19:54:27,19:54:27,402,30,,,,8158.42,0
24152090,19:54:49,19:54:49,403,31,,,,8442.1,0
24152090,19:55:05,19:55:05,1622,32,,,,8584.68,0
24152090,19:55:26,19:55:26,1623,33,,,,8835.72,0
24152090,19:56:21,19:56:21,7677,34,,,,9484.95,0
24152090,19:56:37,19:56:37,1635,35,,,,9666.07,0
24152090,19:56:47,19:56:47,1636,36,,,,9794.08,0
24152090,19:57:10,19:57:10,1637,37,,,,10046.82,0
24152090,19:57:28,19:57:28,1638,38,,,,10245.11,0
24152090,19:57:52,19:57:52,1639,39,,,,10461.97,0
24152090,19:58:15,19:58:15,1640,40,,,,10657.57,0
24152090,19:59:00,19:59:00,622,41,,,,11081.18,
24152090,20:04:03,20:04:03,623,42,,,,14765.37,0
24152090,20:09:00,20:09:00,9922,43,,1,,18305.19,
24384020,08:05:00,08:05:00,1720,1,,,1,0,
24384020,08:06:29,08:06:29,3985,2,,,,485.23,0
24384020,08:07:30,08:07:30,1721,3,,,,784.44,0
24384020,08:09:04,08:09:04,8211,4,,,,1241.42,0
24384020,08:09:39,08:09:39,1723,5,,,,1427.93,0
24384020,08:10:10,08:10:10,1724,6,,,,1563.71,0
24384020,08:11:40,08:11:40,9557,7,,,,2029.52,0
24384020,08:12:19,08:12:19,299,8,,,,2258.73,0
24384020,08:14:00,08:14:00,10053,9,,,,2879.61,
24384020,08:14:42,08:14:42,300,10,,,,3212.72,0
24384020,08:15:34,08:15:34,1725,11,,,,3558.49,0
24384020,08:16:11,08:16:11,1726,12,,,,3749.01,0
24384020,08:16:41,08:16:41,9435,13,,,,3914.9,0
24384020,08:17:11,08:17:11,5580,14,,,,4059.06,0
24384020,08:18:10,08:18:10,5581,15,,,,4393.52,0
24384020,08:18:32,08:18:32,5582,16,,,,4556.08,0
24384020,08:19:17,08:19:17,5583,17,,,,4737.21,0
24384020,08:20:17,08:20:17,390,18,,,,5004.25,0
24384020,08:21:00,08:21:00,391,19,,,,5234.69,
24384020,08:21:20,08:21:20,392,20,,,,5379.17,0
24384020,08:21:52,08:21:52,393,21,,,,5622.52,0
24384020,08:22:24,08:22:24,394,22,,,,5892.43,0
24384020,08:22:51,08:22:51,395,23,,,,6149.4,0
24384020,08:23:37,08:23:37,396,24,,,,6522.26,0
24384020,08:24:05,08:24:05,397,25,,,,6780.01,0
24384020,08:24:27,08:24:27,398,26,,,,6942.71,0
24384020,08:24:46,08:24:46,399,27,,,,7109.73,0
24384020,08:25:19,08:25:19,400,28,,,,7394.7,0
24384020,08:26:00,08:26:00,401,29,,,,7804.55,
24384020,08:26:38,08:26:38,402,30,,,,8158.42,0
24384020,08:27:09,08:27:09,403,31,,,,8442.1,0
24384020,08:27:31,08:27:31,1622,32,,,,8584.68,0
24384020,08:28:00,08:28:00,1623,33,,,,8835.72,0
24384020,08:29:18,08:29:18,7677,34,,,,9484.95,0
24384020,08:29:40,08:29:40,1635,35,,,,9666.07,0
24384020,08:29:54,08:29:54,1636,36,,,,9794.08,0
24384020,08:30:26,08:30:26,1637,37,,,,10046.82,0
24384020,08:30:51,08:30:51,1638,38,,,,10245.11,0
24384020,08:31:25,08:31:25,1639,39,,,,10461.97,0
24384020,08:31:58,08:31:58,1640,40,,,,10657.57,0
24384020,08:33:00,08:33:00,622,41,,,,11081.18,
24384020,08:38:03,08:38:03,623,42,,,,14765.37,0
24384020,08:43:00,08:43:00,9922,43,,1,,18305.19,
24384030,08:05:00,08:05:00,1720,1,,,1,0,
24384030,08:06:29,08:06:29,3985,2,,,,485.23,0
24384030,08:07:30,08:07:30,1721,3,,,,784.44,0
24384030,08:09:04,08:09:04,8211,4,,,,1241.42,0
24384030,08:09:39,08:09:39,1723,5,,,,1427.93,0
24384030,08:10:10,08:10:10,1724,6,,,,1563.71,0
24384030,08:11:40,08:11:40,9557,7,,,,2029.52,0
24384030,08:12:19,08:12:19,299,8,,,,2258.73,0
24384030,08:14:00,08:14:00,10053,9,,,,2879.61,
24384030,08:14:42,08:14:42,300,10,,,,3212.72,0
24384030,08:15:34,08:15:34,1725,11,,,,3558.49,0
24384030,08:16:11,08:16:11,1726,12,,,,3749.01,0
24384030,08:16:41,08:16:41,9435,13,,,,3914.9,0
24384030,08:17:11,08:17:11,5580,14,,,,4059.06,0
24384030,08:18:10,08:18:10,5581,15,,,,4393.52,0
24384030,08:18:32,08:18:32,5582,16,,,,4556.08,0
24384030,08:19:17,08:19:17,5583,17,,,,4737.21,0
24384030,08:20:17,08:20:17,390,18,,,,5004.25,0
24384030,08:21:00,08:21:00,391,19,,,,5234.69,
24384030,08:21:20,08:21:20,392,20,,,,5379.17,0
24384030,08:21:52,08:21:52,393,21,,,,5622.52,0
24384030,08:22:24,08:22:24,394,22,,,,5892.43,0
24384030,08:22:51,08:22:51,395,23,,,,6149.4,0
24384030,08:23:37,08:23:37,396,24,,,,6522.26,0
24384030,08:24:05,08:24:05,397,25,,,,6780.01,0
24384030,08:24:27,08:24:27,398,26,,,,6942.71,0
24384030,08:24:46,08:24:46,399,27,,,,7109.73,0
24384030,08:25:19,08:25:19,400,28,,,,7394.7,0
24384030,08:26:00,08:26:00,401,29,,,,7804.55,
24384030,08:26:38,08:26:38,402,30,,,,8158.42,0
24384030,08:27:09,08:27:09,403,31,,,,8442.1,0
24384030,08:27:31,08:27:31,1622,32,,,,8584.68,0
24384030,08:28:00,08:28:00,1623,33,,,,8835.72,0
24384030,08:29:18,08:29:18,7677,34,,,,9484.95,0
24384030,08:29:40,08:29:40,1635,35,,,,9666.07,0
24384030,08:29:54,08:29:54,1636,36,,,,9794.08,0
24384030,08:30:26,08:30:26,1637,37,,,,10046.82,0
24384030,08:30:51,08:30:51,1638,38,,,,10245.11,0
24384030,08:31:25,08:31:25,1639,39,,,,10461.97,0
24384030,08:31:58,08:31:58,1640,40,,,,10657.57,0
24384030,08:33:00,08:33:00,622,41,,,,11081.18,
24384030,08:38:03,08:38:03,623,42,,,,14765.37,0
24384030,08:43:00,08:43:00,9922,43,,1,,18305.19,
24384040,08:05:00,08:05:00,1720,1,,,1,0,
24384040,08:06:29,08:06:29,3985,2,,,,485.23,0
24384040,08:07:30,08:07:30,1721,3,,,,784.44,0
24384040,08:09:04,08:09:04,8211,4,,,,1241.42,0
24384040,08:09:39,08:09:39,1723,5,,,,1427.93,0
24384040,08:10:10,08:10:10,1724,6,,,,1563.71,0
24384040,08:11:40,08:11:40,9557,7,,,,2029.52,0
24384040,08:12:19,08:12:19,299,8,,,,2258.73,0
24384040,08:14:00,08:14:00,10053,9,,,,2879.61,
24384040,08:14:42,08:14:42,300,10,,,,3212.72,0
24384040,08:15:34,08:15:34,1725,11,,,,3558.49,0
24384040,08:16:11,08:16:11,1726,12,,,,3749.01,0
24384040,08:16:41,08:16:41,9435,13,,,,3914.9,0
24384040,08:17:11,08:17:11,5580,14,,,,4059.06,0
24384040,08:18:10,08:18:10,5581,15,,,,4393.52,0
24384040,08:18:32,08:18:32,5582,16,,,,4556.08,0
24384040,08:19:17,08:19:17,5583,17,,,,4737.21,0
24384040,08:20:17,08:20:17,390,18,,,,5004.25,0
24384040,08:21:00,08:21:00,391,19,,,,5234.69,
24384040,08:21:20,08:21:20,392,20,,,,5379.17,0
24384040,08:21:52,08:21:52,393,21,,,,5622.52,0
24384040,08:22:24,08:22:24,394,22,,,,5892.43,0
24384040,08:22:51,08:22:51,395,23,,,,6149.4,0
24384040,08:23:37,08:23:37,396,24,,,,6522.26,0
24384040,08:24:05,08:24:05,397,25,,,,6780.01,0
24384040,08:24:27,08:24:27,398,26,,,,6942.71,0
24384040,08:24:46,08:24:46,399,27,,,,7109.73,0
24384040,08:25:19,08:25:19,400,28,,,,7394.7,0
24384040,08:26:00,08:26:00,401,29,,,,7804.55,
24384040,08:26:38,08:26:38,402,30,,,,8158.42,0
24384040,08:27:09,08:27:09,403,31,,,,8442.1,0
24384040,08:27:31,08:27:31,1622,32,,,,8584.68,0
24384040,08:28:00,08:28:00,1623,33,,,,8835.72,0
24384040,08:29:18,08:29:18,7677,34,,,,9484.95,0
24384040,08:29:40,08:29:40,1635,35,,,,9666.07,0
24384040,08:29:54,08:29:54,1636,36,,,,9794.08,0
24384040,08:30:26,08:30:26,1637,37,,,,10046.82,0
24384040,08:30:51,08:30:51,1638,38,,,,10245.11,0
24384040,08:31:25,08:31:25,1639,39,,,,10461.97,0
24384040,08:31:58,08:31:58,1640,40,,,,10657.57,0
24384040,08:33:00,08:33:00,622,41,,,,11081.18,
24384040,08:38:03,08:38:03,623,42,,,,14765.37,0
24384040,08:43:00,08:43:00,9922,43,,1,,18305.19,
24384050,08:05:00,08:05:00,1720,1,,,1,0,
24384050,08:06:29,08:06:29,3985,2,,,,485.23,0
24384050,08:07:30,08:07:30,1721,3,,,,784.44,0
24384050,08:09:04,08:09:04,8211,4,,,,1241.42,0
24384050,08:09:39,08:09:39,1723,5,,,,1427.93,0
24384050,08:10:10,08:10:10,1724,6,,,,1563.71,0
24384050,08:11:40,08:11:40,9557,7,,,,2029.52,0
24384050,08:12:19,08:12:19,299,8,,,,2258.73,0
24384050,08:14:00,08:14:00,10053,9,,,,2879.61,
24384050,08:14:42,08:14:42,300,10,,,,3212.72,0
24384050,08:15:34,08:15:34,1725,11,,,,3558.49,0
24384050,08:16:11,08:16:11,1726,12,,,,3749.01,0
24384050,08:16:41,08:16:41,9435,13,,,,3914.9,0
24384050,08:17:11,08:17:11,5580,14,,,,4059.06,0
24384050,08:18:10,08:18:10,5581,15,,,,4393.52,0
24384050,08:18:32,08:18:32,5582,16,,,,4556.08,0
24384050,08:19:17,08:19:17,5583,17,,,,4737.21,0
24384050,08:20:17,08:20:17,390,18,,,,5004.25,0
24384050,08:21:00,08:21:00,391,19,,,,5234.69,
24384050,08:21:20,08:21:20,392,20,,,,5379.17,0
24384050,08:21:52,08:21:52,393,21,,,,5622.52,0
24384050,08:22:24,08:22:24,394,22,,,,5892.43,0
24384050,08:22:51,08:22:51,395,23,,,,6149.4,0
24384050,08:23:37,08:23:37,396,24,,,,6522.26,0
24384050,08:24:05,08:24:05,397,25,,,,6780.01,0
24384050,08:24:27,08:24:27,398,26,,,,6942.71,0
24384050,08:24:46,08:24:46,399,27,,,,7109.73,0
24384050,08:25:19,08:25:19,400,28,,,,7394.7,0
24384050,08:26:00,08:26:00,401,29,,,,7804.55,
24384050,08:26:38,08:26:38,402,30,,,,8158.42,0
24384050,08:27:09,08:27:09,403,31,,,,8442.1,0
24384050,08:27:31,08:27:31,1622,32,,,,8584.68,0
24384050,08:28:00,08:28:00,1623,33,,,,8835.72,0
24384050,08:29:18,08:29:18,7677,34,,,,9484.95,0
24384050,08:29:40,08:29:40,1635,35,,,,9666.07,0
24384050,08:29:54,08:29:54,1636,36,,,,9794.08,0
24384050,08:30:26,08:30:26,1637,37,,,,10046.82,0
24384050,08:30:51,08:30:51,1638,38,,,,10245.11,0
24384050,08:31:25,08:31:25,1639,39,,,,10461.97,0
24384050,08:31:58,08:31:58,1640,40,,,,10657.57,0
24384050,08:33:00,08:33:00,622,41,,,,11081.18,
24384050,08:38:03,08:38:03,623,42,,,,14765.37,0
24384050,08:43:00,08:43:00,9922,43,,1,,18305.19,
24384060,08:05:00,08:05:00,1720,1,,,1,0,
24384060,08:06:29,08:06:29,3985,2,,,,485.23,0
24384060,08:07:30,08:07:30,1721,3,,,,784.44,0
24384060,08:09:04,08:09:04,8211,4,,,,1241.42,0
24384060,08:09:39,08:09:39,1723,5,,,,1427.93,0
24384060,08:10:10,08:10:10,1724,6,,,,1563.71,0
24384060,08:11:40,08:11:40,9557,7,,,,2029.52,0
24384060,08:12:19,08:12:19,299,8,,,,2258.73,0
24384060,08:14:00,08:14:00,10053,9,,,,2879.61,
24384060,08:14:42,08:14:42,300,10,,,,3212.72,0
24384060,08:15:34,08:15:34,1725,11,,,,3558.49,0
24384060,08:16:11,08:16:11,1726,12,,,,3749.01,0
24384060,08:16:41,08:16:41,9435,13,,,,3914.9,0
24384060,08:17:11,08:17:11,5580,14,,,,4059.06,0
24384060,08:18:10,08:18:10,5581,15,,,,4393.52,0
24384060,08:18:32,08:18:32,5582,16,,,,4556.08,0
24384060,08:19:17,08:19:17,5583,17,,,,4737.21,0
24384060,08:20:17,08:20:17,390,18,,,,5004.25,0
24384060,08:21:00,08:21:00,391,19,,,,5234.69,
24384060,08:21:20,08:21:20,392,20,,,,5379.17,0
24384060,08:21:52,08:21:52,393,21,,,,5622.52,0
24384060,08:22:24,08:22:24,394,22,,,,5892.43,0
24384060,08:22:51,08:22:51,395,23,,,,6149.4,0
24384060,08:23:37,08:23:37,396,24,,,,6522.26,0
24384060,08:24:05,08:24:05,397,25,,,,6780.01,0
24384060,08:24:27,08:24:27,398,26,,,,6942.71,0
24384060,08:24:46,08:24:46,399,27,,,,7109.73,0
24384060,08:25:19,08:25:19,400,28,,,,7394.7,0
24384060,08:26:00,08:26:00,401,29,,,,7804.55,
24384060,08:26:38,08:26:38,402,30,,,,8158.42,0
24384060,08:27:09,08:27:09,403,31,,,,8442.1,0
24384060,08:27:31,08:27:31,1622,32,,,,8584.68,0
24384060,08:28:00,08:28:00,1623,33,,,,8835.72,0
24384060,08:29:18,08:29:18,7677,34,,,,9484.95,0
24384060,08:29:40,08:29:40,1635,35,,,,9666.07,0
24384060,08:29:54,08:29:54,1636,36,,,,9794.08,0
24384060,08:30:26,08:30:26,1637,37,,,,10046.82,0
24384060,08:30:51,08:30:51,1638,38,,,,10245.11,0
24384060,08:31:25,08:31:25,1639,39,,,,10461.97,0
24384060,08:31:58,08:31:58,1640,40,,,,10657.57,0
24384060,08:33:00,08:33:00,622,41,,,,11081.18,
24384060,08:38:03,08:38:03,623,42,,,,14765.37,0
24384060,08:43:00,08:43:00,9922,43,,1,,18305.19,
24384120,08:05:00,08:05:00,1720,1,,,1,0,
24384120,08:06:29,08:06:29,3985,2,,,,485.23,0
24384120,08:07:30,08:07:30,1721,3,,,,784.44,0
24384120,08:09:04,08:09:04,8211,4,,,,1241.42,0
24384120,08:09:39,08:09:39,1723,5,,,,1427.93,0
24384120,08:10:10,08:10:10,1724,6,,,,1563.71,0
24384120,08:11:40,08:11:40,9557,7,,,,2029.52,0
24384120,08:12:19,08:12:19,299,8,,,,2258.73,0
24384120,08:14:00,08:14:00,10053,9,,,,2879.61,
24384120,08:14:42,08:14:42,300,10,,,,3212.72,0
24384120,08:15:34,08:15:34,1725,11,,,,3558.49,0
24384120,08:16:11,08:16:11,1726,12,,,,3749.01,0
24384120,08:16:41,08:16:41,9435,13,,,,3914.9,0
24384120,08:17:11,08:17:11,5580,14,,,,4059.06,0
24384120,08:18:10,08:18:10,5581,15,,,,4393.52,0
24384120,08:18:32,08:18:32,5582,16,,,,4556.08,0
24384120,08:19:17,08:19:17,5583,17,,,,4737.21,0
24384120,08:20:17,08:20:17,390,18,,,,5004.25,0
24384120,08:21:00,08:21:00,391,19,,,,5234.69,
24384120,08:21:20,08:21:20,392,20,,,,5379.17,0
24384120,08:21:52,08:21:52,393,21,,,,5622.52,0
24384120,08:22:24,08:22:24,394,22,,,,5892.43,0
24384120,08:22:51,08:22:51,395,23,,,,6149.4,0
24384120,08:23:37,08:23:37,396,24,,,,6522.26,0
24384120,08:24:05,08:24:05,397,25,,,,6780.01,0
24384120,08:24:27,08:24:27,398,26,,,,6942.71,0
24384120,08:24:46,08:24:46,399,27,,,,7109.73,0
24384120,08:25:19,08:25:19,400,28,,,,7394.7,0
24384120,08:26:00,08:26:00,401,29,,,,7804.55,
24384120,08:26:38,08:26:38,402,30,,,,8158.42,0
24384120,08:27:09,08:27:09,403,31,,,,8442.1,0
24384120,08:27:31,08:27:31,1622,32,,,,8584.68,0
24384120,08:28:00,08:28:00,1623,33,,,,8835.72,0
24384120,08:29:18,08:29:18,7677,34,,,,9484.95,0
24384120,08:29:40,08:29:40,1635,35,,,,9666.07,0
24384120,08:29:54,08:29:54,1636,36,,,,9794.08,0
24384120,08:30:26,08:30:26,1637,37,,,,10046.82,0
24384120,08:30:51,08:30:51,1638,38,,,,10245.11,0
24384120,08:31:25,08:31:25,1639,39,,,,10461.97,0
24384120,08:31:58,08:31:58,1640,40,,,,10657.57,0
24384120,08:33:00,08:33:00,622,41,,,,11081.18,
24384120,08:38:03,08:38:03,623,42,,,,14765.37,0
24384120,08:43:00,08:43:00,9922,43,,1,,18305.19,
24684090,10:05:00,10:05:00,1720,1,,,1,0,
24684090,10:06:19,10:06:19,3985,2,,,,485.23,0
24684090,10:07:13,10:07:13,1721,3,,,,784.44,0
24684090,10:08:37,10:08:37,8211,4,,,,1241.42,0
24684090,10:09:08,10:09:08,1723,5,,,,1427.93,0
24684090,10:09:36,10:09:36,1724,6,,,,1563.71,0
24684090,10:10:55,10:10:55,9557,7,,,,2029.52,0
24684090,10:11:31,10:11:31,299,8,,,,2258.73,0
24684090,10:13:00,10:13:00,10053,9,,,,2879.61,
24684090,10:13:30,10:13:30,300,10,,,,3212.72,0
24684090,10:14:07,10:14:07,1725,11,,,,3558.49,0
24684090,10:14:33,10:14:33,1726,12,,,,3749.01,0
24684090,10:14:55,10:14:55,9435,13,,,,3914.9,0
24684090,10:15:17,10:15:17,5580,14,,,,4059.06,0
24684090,10:15:58,10:15:58,5581,15,,,,4393.52,0
24684090,10:16:14,10:16:14,5582,16,,,,4556.08,0
24684090,10:16:46,10:16:46,5583,17,,,,4737.21,0
24684090,10:17:29,10:17:29,390,18,,,,5004.25,0
24684090,10:18:00,10:18:00,391,19,,,,5234.69,
24684090,10:18:16,10:18:16,392,20,,,,5379.17,0
24684090,10:18:42,10:18:42,393,21,,,,5622.52,0
24684090,10:19:07,10:19:07,394,22,,,,5892.43,0
24684090,10:19:29,10:19:29,395,23,,,,6149.4,0
24684090,10:20:06,10:20:06,396,24,,,,6522.26,0
24684090,10:20:28,10:20:28,397,25,,,,6780.01,0
24684090,10:20:45,10:20:45,398,26,,,,6942.71,0
24684090,10:21:01,10:21:01,399,27,,,,7109.73,0
24684090,10:21:27,10:21:27,400,28,,,,7394.7,0
24684090,10:22:00,10:22:00,401,29,,,,7804.55,
24684090,10:22:33,10:22:33,402,30,,,,8158.42,0
24684090,10:22:59,10:22:59,403,31,,,,8442.1,0
24684090,10:23:18,10:23:18,1622,32,,,,8584.68,0
24684090,10:23:43,10:23:43,1623,33,,,,8835.72,0
24684090,10:24:50,10:24:50,7677,34,,,,9484.95,0
24684090,10:25:08,10:25:08,1635,35,,,,9666.07,0
24684090,10:25:20,10:25:20,1636,36,,,,9794.08,0
24684090,10:25:48,10:25:48,1637,37,,,,10046.82,0
24684090,10:26:09,10:26:09,1638,38,,,,10245.11,0
24684090,10:26:38,10:26:38,1639,39,,,,10461.97,0
24684090,10:27:06,10:27:06,1640,40,,,,10657.57,0
24684090,10:28:00,10:28:00,622,41,,,,11081.18,
24684090,10:33:33,10:33:33,623,42,,,,14765.37,0
24684090,10:39:00,10:39:00,9922,43,,1,,18305.19,
24731070,17:50:00,17:50:00,1720,1,,,1,0,
24731070,17:50:59,17:50:59,3985,2,,,,485.23,0
24731070,17:51:40,17:51:40,1721,3,,,,784.44,0
24731070,17:52:43,17:52:43,8211,4,,,,1241.42,0
24731070,17:53:06,17:53:06,1723,5,,,,1427.93,0
24731070,17:53:27,17:53:27,1724,6,,,,1563.71,0
24731070,17:54:26,17:54:26,9557,7,,,,2029.52,0
24731070,17:54:53,17:54:53,299,8,,,,2258.73,0
24731070,17:56:00,17:56:00,10053,9,,,,2879.61,
24731070,17:56:30,17:56:30,300,10,,,,3212.72,0
24731070,17:57:07,17:57:07,1725,11,,,,3558.49,0
24731070,17:57:33,17:57:33,1726,12,,,,3749.01,0
24731070,17:57:55,17:57:55,9435,13,,,,3914.9,0
24731070,17:58:17,17:58:17,5580,14,,,,4059.06,0
24731070,17:58:58,17:58:58,5581,15,,,,4393.52,0
24731070,17:59:14,17:59:14,5582,16,,,,4556.08,0
24731070,17:59:46,17:59:46,5583,17,,,,4737.21,0
24731070,18:00:29,18:00:29,390,18,,,,5004.25,0
24731070,18:01:00,18:01:00,391,19,,,,5234.69,
24731070,18:01:20,18:01:20,392,20,,,,5379.17,0
24731070,18:01:52,18:01:52,393,21,,,,5622.52,0
24731070,18:02:24,18:02:24,394,22,,,,5892.43,0
24731070,18:02:51,18:02:51,395,23,,,,6149.4,0
24731070,18:03:37,18:03:37,396,24,,,,6522.26,0
24731070,18:04:05,18:04:05,397,25,,,,6780.01,0
24731070,18:04:27,18:04:27,398,26,,,,6942.71,0
24731070,18:04:46,18:04:46,399,27,,,,7109.73,0
24731070,18:05:19,18:05:19,400,28,,,,7394.7,0
24731070,18:06:00,18:06:00,401,29,,,,7804.55,
24731070,18:06:27,18:06:27,402,30,,,,8158.42,0
24731070,18:06:49,18:06:49,403,31,,,,8442.1,0
24731070,18:07:05,18:07:05,1622,32,,,,8584.68,0
24731070,18:07:26,18:07:26,1623,33,,,,8835.72,0
24731070,18:08:21,18:08:21,7677,34,,,,9484.95,0
24731070,18:08:37,18:08:37,1635,35,,,,9666.07,0
24731070,18:08:47,18:08:47,1636,36,,,,9794.08,0
24731070,18:09:10,18:09:10,1637,37,,,,10046.82,0
24731070,18:09:28,18:09:28,1638,38,,,,10245.11,0
24731070,18:09:52,18:09:52,1639,39,,,,10461.97,0
24731070,18:10:15,18:10:15,1640,40,,,,10657.57,0
24731070,18:11:00,18:11:00,622,41,,,,11081.18,
24731070,18:17:04,18:17:04,623,42,,,,14765.37,0
24731070,18:23:00,18:23:00,9922,43,,1,,18305.19,
25050090,09:05:00,09:05:00,1720,1,,,1,0,
25050090,09:06:29,09:06:29,3985,2,,,,485.23,0
25050090,09:07:30,09:07:30,1721,3,,,,784.44,0
25050090,09:09:04,09:09:04,8211,4,,,,1241.42,0
25050090,09:09:39,09:09:39,1723,5,,,,1427.93,0
25050090,09:10:10,09:10:10,1724,6,,,,1563.71,0
25050090,09:11:40,09:11:40,9557,7,,,,2029.52,0
25050090,09:12:19,09:12:19,299,8,,,,2258.73,0
25050090,09:14:00,09:14:00,10053,9,,,,2879.61,
25050090,09:14:36,09:14:36,300,10,,,,3212.72,0
25050090,09:15:21,09:15:21,1725,11,,,,3558.49,0
25050090,09:15:52,09:15:52,1726,12,,,,3749.01,0
25050090,09:16:18,09:16:18,9435,13,,,,3914.9,0
25050090,09:16:44,09:16:44,5580,14,,,,4059.06,0
25050090,09:17:34,09:17:34,5581,15,,,,4393.52,0
25050090,09:17:53,09:17:53,5582,16,,,,4556.08,0
25050090,09:18:31,09:18:31,5583,17,,,,4737.21,0
25050090,09:19:23,09:19:23,390,18,,,,5004.25,0
25050090,09:20:00,09:20:00,391,19,,,,5234.69,
25050090,09:20:20,09:20:20,392,20,,,,5379.17,0
25050090,09:20:52,09:20:52,393,21,,,,5622.52,0
25050090,09:21:24,09:21:24,394,22,,,,5892.43,0
25050090,09:21:51,09:21:51,395,23,,,,6149.4,0
25050090,09:22:37,09:22:37,396,24,,,,6522.26,0
25050090,09:23:05,09:23:05,397,25,,,,6780.01,0
25050090,09:23:27,09:23:27,398,26,,,,6942.71,0
25050090,09:23:46,09:23:46,399,27,,,,7109.73,0
25050090,09:24:19,09:24:19,400,28,,,,7394.7,0
25050090,09:25:00,09:25:00,401,29,,,,7804.55,
25050090,09:25:33,09:25:33,402,30,,,,8158.42,0
25050090,09:25:59,09:25:59,403,31,,,,8442.1,0
25050090,09:26:18,09:26:18,1622,32,,,,8584.68,0
25050090,09:26:43,09:26:43,1623,33,,,,8835.72,0
25050090,09:27:50,09:27:50,7677,34,,,,9484.95,0
25050090,09:28:08,09:28:08,1635,35,,,,9666.07,0
25050090,09:28:20,09:28:20,1636,36,,,,9794.08,0
25050090,09:28:48,09:28:48,1637,37,,,,10046.82,0
25050090,09:29:09,09:29:09,1638,38,,,,10245.11,0
25050090,09:29:38,09:29:38,1639,39,,,,10461.97,0
25050090,09:30:06,09:30:06,1640,40,,,,10657.57,0
25050090,09:31:00,09:31:00,622,41,,,,11081.18,
25050090,09:36:03,09:36:03,623,42,,,,14765.37,0
25050090,09:41:00,09:41:00,9922,43,,1,,18305.19,
25311110,10:50:00,10:50:00,1720,1,,,1,0,
25311110,10:50:59,10:50:59,3985,2,,,,485.23,0
25311110,10:51:40,10:51:40,1721,3,,,,784.44,0
25311110,10:52:43,10:52:43,8211,4,,,,1241.42,0
25311110,10:53:06,10:53:06,1723,5,,,,1427.93,0
25311110,10:53:27,10:53:27,1724,6,,,,1563.71,0
25311110,10:54:26,10:54:26,9557,7,,,,2029.52,0
25311110,10:54:53,10:54:53,299,8,,,,2258.73,0
25311110,10:56:00,10:56:00,10053,9,,,,2879.61,
25311110,10:56:30,10:56:30,300,10,,,,3212.72,0
25311110,10:57:07,10:57:07,1725,11,,,,3558.49,0
25311110,10:57:33,10:57:33,1726,12,,,,3749.01,0
25311110,10:57:55,10:57:55,9435,13,,,,3914.9,0
25311110,10:58:17,10:58:17,5580,14,,,,4059.06,0
25311110,10:58:58,10:58:58,5581,15,,,,4393.52,0
25311110,10:59:14,10:59:14,5582,16,,,,4556.08,0
25311110,10:59:46,10:59:46,5583,17,,,,4737.21,0
25311110,11:00:29,11:00:29,390,18,,,,5004.25,0
25311110,11:01:00,11:01:00,391,19,,,,5234.69,
25311110,11:01:20,11:01:20,392,20,,,,5379.17,0
25311110,11:01:52,11:01:52,393,21,,,,5622.52,0
25311110,11:02:24,11:02:24,394,22,,,,5892.43,0
25311110,11:02:51,11:02:51,395,23,,,,6149.4,0
25311110,11:03:37,11:03:37,396,24,,,,6522.26,0
25311110,11:04:05,11:04:05,397,25,,,,6780.01,0
25311110,11:04:27,11:04:27,398,26,,,,6942.71,0
25311110,11:04:46,11:04:46,399,27,,,,7109.73,0
25311110,11:05:19,11:05:19,400,28,,,,7394.7,0
25311110,11:06:00,11:06:00,401,29,,,,7804.55,
25311110,11:06:27,11:06:27,402,30,,,,8158.42,0
25311110,11:06:49,11:06:49,403,31,,,,8442.1,0
25311110,11:07:05,11:07:05,1622,32,,,,8584.68,0
25311110,11:07:26,11:07:26,1623,33,,,,8835.72,0
25311110,11:08:21,11:08:21,7677,34,,,,9484.95,0
25311110,11:08:37,11:08:37,1635,35,,,,9666.07,0
25311110,11:08:47,11:08:47,1636,36,,,,9794.08,0
25311110,11:09:10,11:09:10,1637,37,,,,10046.82,0
25311110,11:09:28,11:09:28,1638,38,,,,10245.11,0
25311110,11:09:52,11:09:52,1639,39,,,,10461.97,0
25311110,11:10:15,11:10:15,1640,40,,,,10657.57,0
25311110,11:11:00,11:11:00,622,41,,,,11081.18,
25311110,11:17:04,11:17:04,623,42,,,,14765.37,0
25311110,11:23:00,11:23:00,9922,43,,1,,18305.19,
25438010,07:40:00,07:40:00,1720,1,,,1,0,
25438010,07:40:59,07:40:59,3985,2,,,,485.23,0
25438010,07:41:40,07:41:40,1721,3,,,,784.44,0
25438010,07:42:43,07:42:43,8211,4,,,,1241.42,0
25438010,07:43:06,07:43:06,1723,5,,,,1427.93,0
25438010,07:43:27,07:43:27,1724,6,,,,1563.71,0
25438010,07:44:26,07:44:26,9557,7,,,,2029.52,0
25438010,07:44:53,07:44:53,299,8,,,,2258.73,0
25438010,07:46:00,07:46:00,10053,9,,,,2879.61,
25438010,07:46:30,07:46:30,300,10,,,,3212.72,0
25438010,07:47:07,07:47:07,1725,11,,,,3558.49,0
25438010,07:47:33,07:47:33,1726,12,,,,3749.01,0
25438010,07:47:55,07:47:55,9435,13,,,,3914.9,0
25438010,07:48:17,07:48:17,5580,14,,,,4059.06,0
25438010,07:48:58,07:48:58,5581,15,,,,4393.52,0
25438010,07:49:14,07:49:14,5582,16,,,,4556.08,0
25438010,07:49:46,07:49:46,5583,17,,,,4737.21,0
25438010,07:50:29,07:50:29,390,18,,,,5004.25,0
25438010,07:51:00,07:51:00,391,19,,,,5234.69,
25438010,07:51:20,07:51:20,392,20,,,,5379.17,0
25438010,07:51:52,07:51:52,393,21,,,,5622.52,0
25438010,07:52:24,07:52:24,394,22,,,,5892.43,0
25438010,07:52:51,07:52:51,395,23,,,,6149.4,0
25438010,07:53:37,07:53:37,396,24,,,,6522.26,0
25438010,07:54:05,07:54:05,397,25,,,,6780.01,0
25438010,07:54:27,07:54:27,398,26,,,,6942.71,0
25438010,07:54:46,07:54:46,399,27,,,,7109.73,0
25438010,07:55:19,07:55:19,400,28,,,,7394.7,0
25438010,07:56:00,07:56:00,401,29,,,,7804.55,
25438010,07:56:27,07:56:27,402,30,,,,8158.42,0
25438010,07:56:49,07:56:49,403,31,,,,8442.1,0
25438010,07:57:05,07:57:05,1622,32,,,,8584.68,0
25438010,07:57:26,07:57:26,1623,33,,,,8835.72,0
25438010,07:58:21,07:58:21,7677,34,,,,9484.95,0
25438010,07:58:37,07:58:37,1635,35,,,,9666.07,0
25438010,07:58:47,07:58:47,1636,36,,,,9794.08,0
25438010,07:59:10,07:59:10,1637,37,,,,10046.82,0
25438010,07:59:28,07:59:28,1638,38,,,,10245.11,0
25438010,07:59:52,07:59:52,1639,39,,,,10461.97,0
25438010,08:00:15,08:00:15,1640,40,,,,10657.57,0
25438010,08:01:00,08:01:00,622,41,,,,11081.18,
25438010,08:07:04,08:07:04,623,42,,,,14765.37,0
25438010,08:13:00,08:13:00,9922,43,,1,,18305.19,
25438080,07:40:00,07:40:00,1720,1,,,1,0,
25438080,07:40:59,07:40:59,3985,2,,,,485.23,0
25438080,07:41:40,07:41:40,1721,3,,,,784.44,0
25438080,07:42:43,07:42:43,8211,4,,,,1241.42,0
25438080,07:43:06,07:43:06,1723,5,,,,1427.93,0
25438080,07:43:27,07:43:27,1724,6,,,,1563.71,0
25438080,07:44:26,07:44:26,9557,7,,,,2029.52,0
25438080,07:44:53,07:44:53,299,8,,,,2258.73,0
25438080,07:46:00,07:46:00,10053,9,,,,2879.61,
25438080,07:46:30,07:46:30,300,10,,,,3212.72,0
25438080,07:47:07,07:47:07,1725,11,,,,3558.49,0
25438080,07:47:33,07:47:33,1726,12,,,,3749.01,0
25438080,07:47:55,07:47:55,9435,13,,,,3914.9,0
25438080,07:48:17,07:48:17,5580,14,,,,4059.06,0
25438080,07:48:58,07:48:58,5581,15,,,,4393.52,0
25438080,07:49:14,07:49:14,5582,16,,,,4556.08,0
25438080,07:49:46,07:49:46,5583,17,,,,4737.21,0
25438080,07:50:29,07:50:29,390,18,,,,5004.25,0
25438080,07:51:00,07:51:00,391,19,,,,5234.69,
25438080,07:51:20,07:51:20,392,20,,,,5379.17,0
25438080,07:51:52,07:51:52,393,21,,,,5622.52,0
25438080,07:52:24,07:52:24,394,22,,,,5892.43,0
25438080,07:52:51,07:52:51,395,23,,,,6149.4,0
25438080,07:53:37,07:53:37,396,24,,,,6522.26,0
25438080,07:54:05,07:54:05,397,25,,,,6780.01,0
25438080,07:54:27,07:54:27,398,26,,,,6942.71,0
25438080,07:54:46,07:54:46,399,27,,,,7109.73,0
25438080,07:55:19,07:55:19,400,28,,,,7394.7,0
25438080,07:56:00,07:56:00,401,29,,,,7804.55,
25438080,07:56:27,07:56:27,402,30,,,,8158.42,0
25438080,07:56:49,07:56:49,403,31,,,,8442.1,0
25438080,07:57:05,07:57:05,1622,32,,,,8584.68,0
25438080,07:57:26,07:57:26,1623,33,,,,8835.72,0
25438080,07:58:21,07:58:21,7677,34,,,,9484.95,0
25438080,07:58:37,07:58:37,1635,35,,,,9666.07,0
25438080,07:58:47,07:58:47,1636,36,,,,9794.08,0
25438080,07:59:10,07:59:10,1637,37,,,,10046.82,0
25438080,07:59:28,07:59:28,1638,38,,,,10245.11,0
25438080,07:59:52,07:59:52,1639,39,,,,10461.97,0
25438080,08:00:15,08:00:15,1640,40,,,,10657.57,0
25438080,08:01:00,08:01:00,622,41,,,,11081.18,
25438080,08:07:04,08:07:04,623,42,,,,14765.37,0
25438080,08:13:00,08:13:00,9922,43,,1,,18305.19,
25438100,07:40:00,07:40:00,1720,1,,,1,0,
25438100,07:40:59,07:40:59,3985,2,,,,485.23,0
25438100,07:41:40,07:41:40,1721,3,,,,784.44,0
25438100,07:42:43,07:42:43,8211,4,,,,1241.42,0
25438100,07:43:06,07:43:06,1723,5,,,,1427.93,0
25438100,07:43:27,07:43:27,1724,6,,,,1563.71,0
25438100,07:44:26,07:44:26,9557,7,,,,2029.52,0
25438100,07:44:53,07:44:53,299,8,,,,2258.73,0
25438100,07:46:00,07:46:00,10053,9,,,,2879.61,
25438100,07:46:30,07:46:30,300,10,,,,3212.72,0
25438100,07:47:07,07:47:07,1725,11,,,,3558.49,0
25438100,07:47:33,07:47:33,1726,12,,,,3749.01,0
25438100,07:47:55,07:47:55,9435,13,,,,3914.9,0
25438100,07:48:17,07:48:17,5580,14,,,,4059.06,0
25438100,07:48:58,07:48:58,5581,15,,,,4393.52,0
25438100,07:49:14,07:49:14,5582,16,,,,4556.08,0
25438100,07:49:46,07:49:46,5583,17,,,,4737.21,0
25438100,07:50:29,07:50:29,390,18,,,,5004.25,0
25438100,07:51:00,07:51:00,391,19,,,,5234.69,
25438100,07:51:20,07:51:20,392,20,,,,5379.17,0
25438100,07:51:52,07:51:52,393,21,,,,5622.52,0
25438100,07:52:24,07:52:24,394,22,,,,5892.43,0
25438100,07:52:51,07:52:51,395,23,,,,6149.4,0
25438100,07:53:37,07:53:37,396,24,,,,6522.26,0
25438100,07:54:05,07:54:05,397,25,,,,6780.01,0
25438100,07:54:27,07:54:27,398,26,,,,6942.71,0
25438100,07:54:46,07:54:46,399,27,,,,7109.73,0
25438100,07:55:19,07:55:19,400,28,,,,7394.7,0
25438100,07:56:00,07:56:00,401,29,,,,7804.55,
25438100,07:56:27,07:56:27,402,30,,,,8158.42,0
25438100,07:56:49,07:56:49,403,31,,,,8442.1,0
25438100,07:57:05,07:57:05,1622,32,,,,8584.68,0
25438100,07:57:26,07:57:26,1623,33,,,,8835.72,0
25438100,07:58:21,07:58:21,7677,34,,,,9484.95,0
25438100,07:58:37,07:58:37,1635,35,,,,9666.07,0
25438100,07:58:47,07:58:47,1636,36,,,,9794.08,0
25438100,07:59:10,07:59:10,1637,37,,,,10046.82,0
25438100,07:59:28,07:59:28,1638,38,,,,10245.11,0
25438100,07:59:52,07:59:52,1639,39,,,,10461.97,0
25438100,08:00:15,08:00:15,1640,40,,,,10657.57,0
25438100,08:01:00,08:01:00,622,41,,,,11081.18,
25438100,08:07:04,08:07:04,623,42,,,,14765.37,0
25438100,08:13:00,08:13:00,9922,43,,1,,18305.19,
25783090,06:05:00,06:05:00,1720,1,,,1,0,
25783090,06:06:19,06:06:19,3985,2,,,,485.23,0
25783090,06:07:13,06:07:13,1721,3,,,,784.44,0
25783090,06:08:37,06:08:37,8211,4,,,,1241.42,0
25783090,06:09:08,06:09:08,1723,5,,,,1427.93,0
25783090,06:09:36,06:09:36,1724,6,,,,1563.71,0
25783090,06:10:55,06:10:55,9557,7,,,,2029.52,0
25783090,06:11:31,06:11:31,299,8,,,,2258.73,0
25783090,06:13:00,06:13:00,10053,9,,,,2879.61,
25783090,06:13:36,06:13:36,300,10,,,,3212.72,0
25783090,06:14:21,06:14:21,1725,11,,,,3558.49,0
25783090,06:14:52,06:14:52,1726,12,,,,3749.01,0
25783090,06:15:18,06:15:18,9435,13,,,,3914.9,0
25783090,06:15:44,06:15:44,5580,14,,,,4059.06,0
25783090,06:16:34,06:16:34,5581,15,,,,4393.52,0
25783090,06:16:53,06:16:53,5582,16,,,,4556.08,0
25783090,06:17:31,06:17:31,5583,17,,,,4737.21,0
25783090,06:18:23,06:18:23,390,18,,,,5004.25,0
25783090,06:19:00,06:19:00,391,19,,,,5234.69,
25783090,06:19:20,06:19:20,392,20,,,,5379.17,0
25783090,06:19:52,06:19:52,393,21,,,,5622.52,0
25783090,06:20:24,06:20:24,394,22,,,,5892.43,0
25783090,06:20:51,06:20:51,395,23,,,,6149.4,0
25783090,06:21:37,06:21:37,396,24,,,,6522.26,0
25783090,06:22:05,06:22:05,397,25,,,,6780.01,0
25783090,06:22:27,06:22:27,398,26,,,,6942.71,0
25783090,06:22:46,06:22:46,399,27,,,,7109.73,0
25783090,06:23:19,06:23:19,400,28,,,,7394.7,0
25783090,06:24:00,06:24:00,401,29,,,,7804.55,
25783090,06:24:33,06:24:33,402,30,,,,8158.42,0
25783090,06:24:59,06:24:59,403,31,,,,8442.1,0
25783090,06:25:18,06:25:18,1622,32,,,,8584.68,0
25783090,06:25:43,06:25:43,1623,33,,,,8835.72,0
25783090,06:26:50,06:26:50,7677,34,,,,9484.95,0
25783090,06:27:08,06:27:08,1635,35,,,,9666.07,0
25783090,06:27:20,06:27:20,1636,36,,,,9794.08,0
25783090,06:27:48,06:27:48,1637,37,,,,10046.82,0
25783090,06:28:09,06:28:09,1638,38,,,,10245.11,0
25783090,06:28:38,06:28:38,1639,39,,,,10461.97,0
25783090,06:29:06,06:29:06,1640,40,,,,10657.57,0
25783090,06:30:00,06:30:00,622,41,,,,11081.18,
25783090,06:35:03,06:35:03,623,42,,,,14765.37,0
25783090,06:40:00,06:40:00,9922,43,,1,,18305.19,
25810020,16:36:00,16:36:00,1720,1,,,1,0,
25810020,16:37:29,16:37:29,3985,2,,,,485.23,0
25810020,16:38:30,16:38:30,1721,3,,,,784.44,0
25810020,16:40:04,16:40:04,8211,4,,,,1241.42,0
25810020,16:40:39,16:40:39,1723,5,,,,1427.93,0
25810020,16:41:10,16:41:10,1724,6,,,,1563.71,0
25810020,16:42:40,16:42:40,9557,7,,,,2029.52,0
25810020,16:43:19,16:43:19,299,8,,,,2258.73,0
25810020,16:45:00,16:45:00,10053,9,,,,2879.61,
25810020,16:45:30,16:45:30,300,10,,,,3212.72,0
25810020,16:46:07,16:46:07,1725,11,,,,3558.49,0
25810020,16:46:33,16:46:33,1726,12,,,,3749.01,0
25810020,16:46:55,16:46:55,9435,13,,,,3914.9,0
25810020,16:47:17,16:47:17,5580,14,,,,4059.06,0
25810020,16:47:58,16:47:58,5581,15,,,,4393.52,0
25810020,16:48:14,16:48:14,5582,16,,,,4556.08,0
25810020,16:48:46,16:48:46,5583,17,,,,4737.21,0
25810020,16:49:29,16:49:29,390,18,,,,5004.25,0
25810020,16:50:00,16:50:00,391,19,,,,5234.69,
25810020,16:50:20,16:50:20,392,20,,,,5379.17,0
25810020,16:50:52,16:50:52,393,21,,,,5622.52,0
25810020,16:51:24,16:51:24,394,22,,,,5892.43,0
25810020,16:51:51,16:51:51,395,23,,,,6149.4,0
25810020,16:52:37,16:52:37,396,24,,,,6522.26,0
25810020,16:53:05,16:53:05,397,25,,,,6780.01,0
25810020,16:53:27,16:53:27,398,26,,,,6942.71,0
25810020,16:53:46,16:53:46,399,27,,,,7109.73,0
25810020,16:54:19,16:54:19,400,28,,,,7394.7,0
25810020,16:55:00,16:55:00,401,29,,,,7804.55,
25810020,16:55:27,16:55:27,402,30,,,,8158.42,0
25810020,16:55:49,16:55:49,403,31,,,,8442.1,0
25810020,16:56:05,16:56:05,1622,32,,,,8584.68,0
25810020,16:56:26,16:56:26,1623,33,,,,8835.72,0
25810020,16:57:21,16:57:21,7677,34,,,,9484.95,0
25810020,16:57:37,16:57:37,1635,35,,,,9666.07,0
25810020,16:57:47,16:57:47,1636,36,,,,9794.08,0
25810020,16:58:10,16:58:10,1637,37,,,,10046.82,0
25810020,16:58:28,16:58:28,1638,38,,,,10245.11,0
25810020,16:58:52,16:58:52,1639,39,,,,10461.97,0
25810020,16:59:15,16:59:15,1640,40,,,,10657.57,0
25810020,17:00:00,17:00:00,622,41,,,,11081.18,
25810020,17:05:33,17:05:33,623,42,,,,14765.37,0
25810020,17:11:00,17:11:00,9922,43,,1,,18305.19,
25810030,16:36:00,16:36:00,1720,1,,,1,0,
25810030,16:37:29,16:37:29,3985,2,,,,485.23,0
25810030,16:38:30,16:38:30,1721,3,,,,784.44,0
25810030,16:40:04,16:40:04,8211,4,,,,1241.42,0
25810030,16:40:39,16:40:39,1723,5,,,,1427.93,0
25810030,16:41:10,16:41:10,1724,6,,,,1563.71,0
25810030,16:42:40,16:42:40,9557,7,,,,2029.52,0
25810030,16:43:19,16:43:19,299,8,,,,2258.73,0
25810030,16:45:00,16:45:00,10053,9,,,,2879.61,
25810030,16:45:30,16:45:30,300,10,,,,3212.72,0
25810030,16:46:07,16:46:07,1725,11,,,,3558.49,0
25810030,16:46:33,16:46:33,1726,12,,,,3749.01,0
25810030,16:46:55,16:46:55,9435,13,,,,3914.9,0
25810030,16:47:17,16:47:17,5580,14,,,,4059.06,0
25810030,16:47:58,16:47:58,5581,15,,,,4393.52,0
25810030,16:48:14,16:48:14,5582,16,,,,4556.08,0
25810030,16:48:46,16:48:46,5583,17,,,,4737.21,0
25810030,16:49:29,16:49:29,390,18,,,,5004.25,0
25810030,16:50:00,16:50:00,391,19,,,,5234.69,
25810030,16:50:20,16:50:20,392,20,,,,5379.17,0
25810030,16:50:52,16:50:52,393,21,,,,5622.52,0
25810030,16:51:24,16:51:24,394,22,,,,5892.43,0
25810030,16:51:51,16:51:51,395,23,,,,6149.4,0
25810030,16:52:37,16:52:37,396,24,,,,6522.26,0
25810030,16:53:05,16:53:05,397,25,,,,6780.01,0
25810030,16:53:27,16:53:27,398,26,,,,6942.71,0
25810030,16:53:46,16:53:46,399,27,,,,7109.73,0
25810030,16:54:19,16:54:19,400,28,,,,7394.7,0
25810030,16:55:00,16:55:00,401,29,,,,7804.55,
25810030,16:55:27,16:55:27,402,30,,,,8158.42,0
25810030,16:55:49,16:55:49,403,31,,,,8442.1,0
25810030,16:56:05,16:56:05,1622,32,,,,8584.68,0
25810030,16:56:26,16:56:26,1623,33,,,,8835.72,0
25810030,16:57:21,16:57:21,7677,34,,,,9484.95,0
25810030,16:57:37,16:57:37,1635,35,,,,9666.07,0
25810030,16:57:47,16:57:47,1636,36,,,,9794.08,0
25810030,16:58:10,16:58:10,1637,37,,,,10046.82,0
25810030,16:58:28,16:58:28,1638,38,,,,10245.11,0
25810030,16:58:52,16:58:52,1639,39,,,,10461.97,0
25810030,16:59:15,16:59:15,1640,40,,,,10657.57,0
25810030,17:00:00,17:00:00,622,41,,,,11081.18,
25810030,17:05:33,17:05:33,623,42,,,,14765.37,0
25810030,17:11:00,17:11:00,9922,43,,1,,18305.19,
25810040,16:36:00,16:36:00,1720,1,,,1,0,
25810040,16:37:29,16:37:29,3985,2,,,,485.23,0
25810040,16:38:30,16:38:30,1721,3,,,,784.44,0
25810040,16:40:04,16:40:04,8211,4,,,,1241.42,0
25810040,16:40:39,16:40:39,1723,5,,,,1427.93,0
25810040,16:41:10,16:41:10,1724,6,,,,1563.71,0
25810040,16:42:40,16:42:40,9557,7,,,,2029.52,0
25810040,16:43:19,16:43:19,299,8,,,,2258.73,0
25810040,16:45:00,16:45:00,10053,9,,,,2879.61,
25810040,16:45:30,16:45:30,300,10,,,,3212.72,0
25810040,16:46:07,16:46:07,1725,11,,,,3558.49,0
25810040,16:46:33,16:46:33,1726,12,,,,3749.01,0
25810040,16:46:55,16:46:55,9435,13,,,,3914.9,0
25810040,16:47:17,16:47:17,5580,14,,,,4059.06,0
25810040,16:47:58,16:47:58,5581,15,,,,4393.52,0
25810040,16:48:14,16:48:14,5582,16,,,,4556.08,0
25810040,16:48:46,16:48:46,5583,17,,,,4737.21,0
25810040,16:49:29,16:49:29,390,18,,,,5004.25,0
25810040,16:50:00,16:50:00,391,19,,,,5234.69,
25810040,16:50:20,16:50:20,392,20,,,,5379.17,0
25810040,16:50:52,16:50:52,393,21,,,,5622.52,0
25810040,16:51:24,16:51:24,394,22,,,,5892.43,0
25810040,16:51:51,16:51:51,395,23,,,,6149.4,0
25810040,16:52:37,16:52:37,396,24,,,,6522.26,0
25810040,16:53:05,16:53:05,397,25,,,,6780.01,0
25810040,16:53:27,16:53:27,398,26,,,,6942.71,0
25810040,16:53:46,16:53:46,399,27,,,,7109.73,0
25810040,16:54:19,16:54:19,400,28,,,,7394.7,0
25810040,16:55:00,16:55:00,401,29,,,,7804.55,
25810040,16:55:27,16:55:27,402,30,,,,8158.42,0
25810040,16:55:49,16:55:49,403,31,,,,8442.1,0
25810040,16:56:05,16:56:05,1622,32,,,,8584.68,0
25810040,16:56:26,16:56:26,1623,33,,,,8835.72,0
25810040,16:57:21,16:57:21,7677,34,,,,9484.95,0
25810040,16:57:37,16:57:37,1635,35,,,,9666.07,0
25810040,16:57:47,16:57:47,1636,36,,,,9794.08,0
25810040,16:58:10,16:58:10,1637,37,,,,10046.82,0
25810040,16:58:28,16:58:28,1638,38,,,,10245.11,0
25810040,16:58:52,16:58:52,1639,39,,,,10461.97,0
25810040,16:59:15,16:59:15,1640,40,,,,10657.57,0
25810040,17:00:00,17:00:00,622,41,,,,11081.18,
25810040,17:05:33,17:05:33,623,42,,,,14765.37,0
25810040,17:11:00,17:11:00,9922,43,,1,,18305.19,
25810050,16:36:00,16:36:00,1720,1,,,1,0,
25810050,16:37:29,16:37:29,3985,2,,,,485.23,0
25810050,16:38:30,16:38:30,1721,3,,,,784.44,0
25810050,16:40:04,16:40:04,8211,4,,,,1241.42,0
25810050,16:40:39,16:40:39,1723,5,,,,1427.93,0
25810050,16:41:10,16:41:10,1724,6,,,,1563.71,0
25810050,16:42:40,16:42:40,9557,7,,,,2029.52,0
25810050,16:43:19,16:43:19,299,8,,,,2258.73,0
25810050,16:45:00,16:45:00,10053,9,,,,2879.61,
25810050,16:45:30,16:45:30,300,10,,,,3212.72,0
25810050,16:46:07,16:46:07,1725,11,,,,3558.49,0
25810050,16:46:33,16:46:33,1726,12,,,,3749.01,0
25810050,16:46:55,16:46:55,9435,13,,,,3914.9,0
25810050,16:47:17,16:47:17,5580,14,,,,4059.06,0
25810050,16:47:58,16:47:58,5581,15,,,,4393.52,0
25810050,16:48:14,16:48:14,5582,16,,,,4556.08,0
25810050,16:48:46,16:48:46,5583,17,,,,4737.21,0
25810050,16:49:29,16:49:29,390,18,,,,5004.25,0
25810050,16:50:00,16:50:00,391,19,,,,5234.69,
25810050,16:50:20,16:50:20,392,20,,,,5379.17,0
25810050,16:50:52,16:50:52,393,21,,,,5622.52,0
25810050,16:51:24,16:51:24,394,22,,,,5892.43,0
25810050,16:51:51,16:51:51,395,23,,,,6149.4,0
25810050,16:52:37,16:52:37,396,24,,,,6522.26,0
25810050,16:53:05,16:53:05,397,25,,,,6780.01,0
25810050,16:53:27,16:53:27,398,26,,,,6942.71,0
25810050,16:53:46,16:53:46,399,27,,,,7109.73,0
25810050,16:54:19,16:54:19,400,28,,,,7394.7,0
25810050,16:55:00,16:55:00,401,29,,,,7804.55,
25810050,16:55:27,16:55:27,402,30,,,,8158.42,0
25810050,16:55:49,16:55:49,403,31,,,,8442.1,0
25810050,16:56:05,16:56:05,1622,32,,,,8584.68,0
25810050,16:56:26,16:56:26,1623,33,,,,8835.72,0
25810050,16:57:21,16:57:21,7677,34,,,,9484.95,0
25810050,16:57:37,16:57:37,1635,35,,,,9666.07,0
25810050,16:57:47,16:57:47,1636,36,,,,9794.08,0
25810050,16:58:10,16:58:10,1637,37,,,,10046.82,0
25810050,16:58:28,16:58:28,1638,38,,,,10245.11,0
25810050,16:58:52,16:58:52,1639,39,,,,10461.97,0
25810050,16:59:15,16:59:15,1640,40,,,,10657.57,0
25810050,17:00:00,17:00:00,622,41,,,,11081.18,
25810050,17:05:33,17:05:33,623,42,,,,14765.37,0
25810050,17:11:00,17:11:00,9922,43,,1,,18305.19,
25810060,16:36:00,16:36:00,1720,1,,,1,0,
25810060,16:37:29,16:37:29,3985,2,,,,485.23,0
25810060,16:38:30,16:38:30,1721,3,,,,784.44,0
25810060,16:40:04,16:40:04,8211,4,,,,1241.42,0
25810060,16:40:39,16:40:39,1723,5,,,,1427.93,0
25810060,16:41:10,16:41:10,1724,6,,,,1563.71,0
25810060,16:42:40,16:42:40,9557,7,,,,2029.52,0
25810060,16:43:19,16:43:19,299,8,,,,2258.73,0
25810060,16:45:00,16:45:00,10053,9,,,,2879.61,
25810060,16:45:30,16:45:30,300,10,,,,3212.72,0
25810060,16:46:07,16:46:07,1725,11,,,,3558.49,0
25810060,16:46:33,16:46:33,1726,12,,,,3749.01,0
25810060,16:46:55,16:46:55,9435,13,,,,3914.9,0
25810060,16:47:17,16:47:17,5580,14,,,,4059.06,0
25810060,16:47:58,16:47:58,5581,15,,,,4393.52,0
25810060,16:48:14,16:48:14,5582,16,,,,4556.08,0
25810060,16:48:46,16:48:46,5583,17,,,,4737.21,0
25810060,16:49:29,16:49:29,390,18,,,,5004.25,0
25810060,16:50:00,16:50:00,391,19,,,,5234.69,
25810060,16:50:20,16:50:20,392,20,,,,5379.17,0
25810060,16:50:52,16:50:52,393,21,,,,5622.52,0
25810060,16:51:24,16:51:24,394,22,,,,5892.43,0
25810060,16:51:51,16:51:51,395,23,,,,6149.4,0
25810060,16:52:37,16:52:37,396,24,,,,6522.26,0
25810060,16:53:05,16:53:05,397,25,,,,6780.01,0
25810060,16:53:27,16:53:27,398,26,,,,6942.71,0
25810060,16:53:46,16:53:46,399,27,,,,7109.73,0
25810060,16:54:19,16:54:19,400,28,,,,7394.7,0
25810060,16:55:00,16:55:00,401,29,,,,7804.55,
25810060,16:55:27,16:55:27,402,30,,,,8158.42,0
25810060,16:55:49,16:55:49,403,31,,,,8442.1,0
25810060,16:56:05,16:56:05,1622,32,,,,8584.68,0
25810060,16:56:26,16:56:26,1623,33,,,,8835.72,0
25810060,16:57:21,16:57:21,7677,34,,,,9484.95,0
25810060,16:57:37,16:57:37,1635,35,,,,9666.07,0
25810060,16:57:47,16:57:47,1636,36,,,,9794.08,0
25810060,16:58:10,16:58:10,1637,37,,,,10046.82,0
25810060,16:58:28,16:58:28,1638,38,,,,10245.11,0
25810060,16:58:52,16:58:52,1639,39,,,,10461.97,0
25810060,16:59:15,16:59:15,1640,40,,,,10657.57,0
25810060,17:00:00,17:00:00,622,41,,,,11081.18,
25810060,17:05:33,17:05:33,623,42,,,,14765.37,0
25810060,17:11:00,17:11:00,9922,43,,1,,18305.19,
25810120,16:36:00,16:36:00,1720,1,,,1,0,
25810120,16:37:29,16:37:29,3985,2,,,,485.23,0
25810120,16:38:30,16:38:30,1721,3,,,,784.44,0
25810120,16:40:04,16:40:04,8211,4,,,,1241.42,0
25810120,16:40:39,16:40:39,1723,5,,,,1427.93,0
25810120,16:41:10,16:41:10,1724,6,,,,1563.71,0
25810120,16:42:40,16:42:40,9557,7,,,,2029.52,0
25810120,16:43:19,16:43:19,299,8,,,,2258.73,0
25810120,16:45:00,16:45:00,10053,9,,,,2879.61,
25810120,16:45:30,16:45:30,300,10,,,,3212.72,0
25810120,16:46:07,16:46:07,1725,11,,,,3558.49,0
25810120,16:46:33,16:46:33,1726,12,,,,3749.01,0
25810120,16:46:55,16:46:55,9435,13,,,,3914.9,0
25810120,16:47:17,16:47:17,5580,14,,,,4059.06,0
25810120,16:47:58,16:47:58,5581,15,,,,4393.52,0
25810120,16:48:14,16:48:14,5582,16,,,,4556.08,0
25810120,16:48:46,16:48:46,5583,17,,,,4737.21,0
25810120,16:49:29,16:49:29,390,18,,,,5004.25,0
25810120,16:50:00,16:50:00,391,19,,,,5234.69,
25810120,16:50:20,16:50:20,392,20,,,,5379.17,0
25810120,16:50:52,16:50:52,393,21,,,,5622.52,0
25810120,16:51:24,16:51:24,394,22,,,,5892.43,0
25810120,16:51:51,16:51:51,395,23,,,,6149.4,0
25810120,16:52:37,16:52:37,396,24,,,,6522.26,0
25810120,16:53:05,16:53:05,397,25,,,,6780.01,0
25810120,16:53:27,16:53:27,398,26,,,,6942.71,0
25810120,16:53:46,16:53:46,399,27,,,,7109.73,0
25810120,16:54:19,16:54:19,400,28,,,,7394.7,0
25810120,16:55:00,16:55:00,401,29,,,,7804.55,
25810120,16:55:27,16:55:27,402,30,,,,8158.42,0
25810120,16:55:49,16:55:49,403,31,,,,8442.1,0
25810120,16:56:05,16:56:05,1622,32,,,,8584.68,0
25810120,16:56:26,16:56:26,1623,33,,,,8835.72,0
25810120,16:57:21,16:57:21,7677,34,,,,9484.95,0
25810120,16:57:37,16:57:37,1635,35,,,,9666.07,0
25810120,16:57:47,16:57:47,1636,36,,,,9794.08,0
25810120,16:58:10,16:58:10,1637,37,,,,10046.82,0
25810120,16:58:28,16:58:28,1638,38,,,,10245.11,0
25810120,16:58:52,16:58:52,1639,39,,,,10461.97,0
25810120,16:59:15,16:59:15,1640,40,,,,10657.57,0
25810120,17:00:00,17:00:00,622,41,,,,11081.18,
25810120,17:05:33,17:05:33,623,42,,,,14765.37,0
25810120,17:11:00,17:11:00,9922,43,,1,,18305.19,
25959090,07:05:00,07:05:00,1720,1,,,1,0,
25959090,07:06:19,07:06:19,3985,2,,,,485.23,0
25959090,07:07:13,07:07:13,1721,3,,,,784.44,0
25959090,07:08:37,07:08:37,8211,4,,,,1241.42,0
25959090,07:09:08,07:09:08,1723,5,,,,1427.93,0
25959090,07:09:36,07:09:36,1724,6,,,,1563.71,0
25959090,07:10:55,07:10:55,9557,7,,,,2029.52,0
25959090,07:11:31,07:11:31,299,8,,,,2258.73,0
25959090,07:13:00,07:13:00,10053,9,,,,2879.61,
25959090,07:13:42,07:13:42,300,10,,,,3212.72,0
25959090,07:14:34,07:14:34,1725,11,,,,3558.49,0
25959090,07:15:11,07:15:11,1726,12,,,,3749.01,0
25959090,07:15:41,07:15:41,9435,13,,,,3914.9,0
25959090,07:16:11,07:16:11,5580,14,,,,4059.06,0
25959090,07:17:10,07:17:10,5581,15,,,,4393.52,0
25959090,07:17:32,07:17:32,5582,16,,,,4556.08,0
25959090,07:18:17,07:18:17,5583,17,,,,4737.21,0
25959090,07:19:17,07:19:17,390,18,,,,5004.25,0
25959090,07:20:00,07:20:00,391,19,,,,5234.69,
25959090,07:20:24,07:20:24,392,20,,,,5379.17,0
25959090,07:21:03,07:21:03,393,21,,,,5622.52,0
25959090,07:21:41,07:21:41,394,22,,,,5892.43,0
25959090,07:22:14,07:22:14,395,23,,,,6149.4,0
25959090,07:23:09,07:23:09,396,24,,,,6522.26,0
25959090,07:23:42,07:23:42,397,25,,,,6780.01,0
25959090,07:24:08,07:24:08,398,26,,,,6942.71,0
25959090,07:24:32,07:24:32,399,27,,,,7109.73,0
25959090,07:25:11,07:25:11,400,28,,,,7394.7,0
25959090,07:26:00,07:26:00,401,29,,,,7804.55,
25959090,07:26:38,07:26:38,402,30,,,,8158.42,0
25959090,07:27:09,07:27:09,403,31,,,,8442.1,0
25959090,07:27:31,07:27:31,1622,32,,,,8584.68,0
25959090,07:28:00,07:28:00,1623,33,,,,8835.72,0
25959090,07:29:18,07:29:18,7677,34,,,,9484.95,0
25959090,07:29:40,07:29:40,1635,35,,,,9666.07,0
25959090,07:29:54,07:29:54,1636,36,,,,9794.08,0
25959090,07:30:26,07:30:26,1637,37,,,,10046.82,0
25959090,07:30:51,07:30:51,1638,38,,,,10245.11,0
25959090,07:31:25,07:31:25,1639,39,,,,10461.97,0
25959090,07:31:58,07:31:58,1640,40,,,,10657.57,0
25959090,07:33:00,07:33:00,622,41,,,,11081.18,
25959090,07:39:04,07:39:04,623,42,,,,14765.37,0
25959090,07:45:00,07:45:00,9922,43,,1,,18305.19,
26289070,12:50:00,12:50:00,1720,1,,,1,0,
26289070,12:50:59,12:50:59,3985,2,,,,485.23,0
26289070,12:51:40,12:51:40,1721,3,,,,784.44,0
26289070,12:52:43,12:52:43,8211,4,,,,1241.42,0
26289070,12:53:06,12:53:06,1723,5,,,,1427.93,0
26289070,12:53:27,12:53:27,1724,6,,,,1563.71,0
26289070,12:54:26,12:54:26,9557,7,,,,2029.52,0
26289070,12:54:53,12:54:53,299,8,,,,2258.73,0
26289070,12:56:00,12:56:00,10053,9,,,,2879.61,
26289070,12:56:30,12:56:30,300,10,,,,3212.72,0
26289070,12:57:07,12:57:07,1725,11,,,,3558.49,0
26289070,12:57:33,12:57:33,1726,12,,,,3749.01,0
26289070,12:57:55,12:57:55,9435,13,,,,3914.9,0
26289070,12:58:17,12:58:17,5580,14,,,,4059.06,0
26289070,12:58:58,12:58:58,5581,15,,,,4393.52,0
26289070,12:59:14,12:59:14,5582,16,,,,4556.08,0
26289070,12:59:46,12:59:46,5583,17,,,,4737.21,0
26289070,13:00:29,13:00:29,390,18,,,,5004.25,0
26289070,13:01:00,13:01:00,391,19,,,,5234.69,
26289070,13:01:20,13:01:20,392,20,,,,5379.17,0
26289070,13:01:52,13:01:52,393,21,,,,5622.52,0
26289070,13:02:24,13:02:24,394,22,,,,5892.43,0
26289070,13:02:51,13:02:51,395,23,,,,6149.4,0
26289070,13:03:37,13:03:37,396,24,,,,6522.26,0
26289070,13:04:05,13:04:05,397,25,,,,6780.01,0
26289070,13:04:27,13:04:27,398,26,,,,6942.71,0
26289070,13:04:46,13:04:46,399,27,,,,7109.73,0
26289070,13:05:19,13:05:19,400,28,,,,7394.7,0
26289070,13:06:00,13:06:00,401,29,,,,7804.55,
26289070,13:06:27,13:06:27,402,30,,,,8158.42,0
26289070,13:06:49,13:06:49,403,31,,,,8442.1,0
26289070,13:07:05,13:07:05,1622,32,,,,8584.68,0
26289070,13:07:26,13:07:26,1623,33,,,,8835.72,0
26289070,13:08:21,13:08:21,7677,34,,,,9484.95,0
26289070,13:08:37,13:08:37,1635,35,,,,9666.07,0
26289070,13:08:47,13:08:47,1636,36,,,,9794.08,0
26289070,13:09:10,13:09:10,1637,37,,,,10046.82,0
26289070,13:09:28,13:09:28,1638,38,,,,10245.11,0
26289070,13:09:52,13:09:52,1639,39,,,,10461.97,0
26289070,13:10:15,13:10:15,1640,40,,,,10657.57,0
26289070,13:11:00,13:11:00,622,41,,,,11081.18,
26289070,13:17:04,13:17:04,623,42,,,,14765.37,0
26289070,13:23:00,13:23:00,9922,43,,1,,18305.19,
26636090,15:36:00,15:36:00,1720,1,,,1,0,
26636090,15:37:29,15:37:29,3985,2,,,,485.23,0
26636090,15:38:30,15:38:30,1721,3,,,,784.44,0
26636090,15:40:04,15:40:04,8211,4,,,,1241.42,0
26636090,15:40:39,15:40:39,1723,5,,,,1427.93,0
26636090,15:41:10,15:41:10,1724,6,,,,1563.71,0
26636090,15:42:40,15:42:40,9557,7,,,,2029.52,0
26636090,15:43:19,15:43:19,299,8,,,,2258.73,0
26636090,15:45:00,15:45:00,10053,9,,,,2879.61,
26636090,15:45:36,15:45:36,300,10,,,,3212.72,0
26636090,15:46:21,15:46:21,1725,11,,,,3558.49,0
26636090,15:46:52,15:46:52,1726,12,,,,3749.01,0
26636090,15:47:18,15:47:18,9435,13,,,,3914.9,0
26636090,15:47:44,15:47:44,5580,14,,,,4059.06,0
26636090,15:48:34,15:48:34,5581,15,,,,4393.52,0
26636090,15:48:53,15:48:53,5582,16,,,,4556.08,0
26636090,15:49:31,15:49:31,5583,17,,,,4737.21,0
26636090,15:50:23,15:50:23,390,18,,,,5004.25,0
26636090,15:51:00,15:51:00,391,19,,,,5234.69,
26636090,15:51:24,15:51:24,392,20,,,,5379.17,0
26636090,15:52:03,15:52:03,393,21,,,,5622.52,0
26636090,15:52:41,15:52:41,394,22,,,,5892.43,0
26636090,15:53:14,15:53:14,395,23,,,,6149.4,0
26636090,15:54:09,15:54:09,396,24,,,,6522.26,0
26636090,15:54:42,15:54:42,397,25,,,,6780.01,0
26636090,15:55:08,15:55:08,398,26,,,,6942.71,0
26636090,15:55:32,15:55:32,399,27,,,,7109.73,0
26636090,15:56:11,15:56:11,400,28,,,,7394.7,0
26636090,15:57:00,15:57:00,401,29,,,,7804.55,
26636090,15:57:33,15:57:33,402,30,,,,8158.42,0
26636090,15:57:59,15:57:59,403,31,,,,8442.1,0
26636090,15:58:18,15:58:18,1622,32,,,,8584.68,0
26636090,15:58:43,15:58:43,1623,33,,,,8835.72,0
26636090,15:59:50,15:59:50,7677,34,,,,9484.95,0
26636090,16:00:08,16:00:08,1635,35,,,,9666.07,0
26636090,16:00:20,16:00:20,1636,36,,,,9794.08,0
26636090,16:00:48,16:00:48,1637,37,,,,10046.82,0
26636090,16:01:09,16:01:09,1638,38,,,,10245.11,0
26636090,16:01:38,16:01:38,1639,39,,,,10461.97,0
26636090,16:02:06,16:02:06,1640,40,,,,10657.57,0
26636090,16:03:00,16:03:00,622,41,,,,11081.18,
26636090,16:09:04,16:09:04,623,42,,,,14765.37,0
26636090,16:15:00,16:15:00,9922,43,,1,,18305.19,
26989110,14:20:00,14:20:00,1720,1,,,1,0,
26989110,14:20:59,14:20:59,3985,2,,,,485.23,0
26989110,14:21:40,14:21:40,1721,3,,,,784.44,0
26989110,14:22:43,14:22:43,8211,4,,,,1241.42,0
26989110,14:23:06,14:23:06,1723,5,,,,1427.93,0
26989110,14:23:27,14:23:27,1724,6,,,,1563.71,0
26989110,14:24:26,14:24:26,9557,7,,,,2029.52,0
26989110,14:24:53,14:24:53,299,8,,,,2258.73,0
26989110,14:26:00,14:26:00,10053,9,,,,2879.61,
26989110,14:26:30,14:26:30,300,10,,,,3212.72,0
26989110,14:27:07,14:27:07,1725,11,,,,3558.49,0
26989110,14:27:33,14:27:33,1726,12,,,,3749.01,0
26989110,14:27:55,14:27:55,9435,13,,,,3914.9,0
26989110,14:28:17,14:28:17,5580,14,,,,4059.06,0
26989110,14:28:58,14:28:58,5581,15,,,,4393.52,0
26989110,14:29:14,14:29:14,5582,16,,,,4556.08,0
26989110,14:29:46,14:29:46,5583,17,,,,4737.21,0
26989110,14:30:29,14:30:29,390,18,,,,5004.25,0
26989110,14:31:00,14:31:00,391,19,,,,5234.69,
26989110,14:31:20,14:31:20,392,20,,,,5379.17,0
26989110,14:31:52,14:31:52,393,21,,,,5622.52,0
26989110,14:32:24,14:32:24,394,22,,,,5892.43,0
26989110,14:32:51,14:32:51,395,23,,,,6149.4,0
26989110,14:33:37,14:33:37,396,24,,,,6522.26,0
26989110,14:34:05,14:34:05,397,25,,,,6780.01,0
26989110,14:34:27,14:34:27,398,26,,,,6942.71,0
26989110,14:34:46,14:34:46,399,27,,,,7109.73,0
26989110,14:35:19,14:35:19,400,28,,,,7394.7,0
26989110,14:36:00,14:36:00,401,29,,,,7804.55,
26989110,14:36:27,14:36:27,402,30,,,,8158.42,0
26989110,14:36:49,14:36:49,403,31,,,,8442.1,0
26989110,14:37:05,14:37:05,1622,32,,,,8584.68,0
26989110,14:37:26,14:37:26,1623,33,,,,8835.72,0
26989110,14:38:21,14:38:21,7677,34,,,,9484.95,0
26989110,14:38:37,14:38:37,1635,35,,,,9666.07,0
26989110,14:38:47,14:38:47,1636,36,,,,9794.08,0
26989110,14:39:10,14:39:10,1637,37,,,,10046.82,0
26989110,14:39:28,14:39:28,1638,38,,,,10245.11,0
26989110,14:39:52,14:39:52,1639,39,,,,10461.97,0
26989110,14:40:15,14:40:15,1640,40,,,,10657.57,0
26989110,14:41:00,14:41:00,622,41,,,,11081.18,
26989110,14:47:34,14:47:34,623,42,,,,14765.37,0
26989110,14:54:00,14:54:00,9922,43,,1,,18305.19,
2701070,15:20:00,15:20:00,1720,1,,,1,0,
2701070,15:20:59,15:20:59,3985,2,,,,485.23,0
2701070,15:21:40,15:21:40,1721,3,,,,784.44,0
2701070,15:22:43,15:22:43,8211,4,,,,1241.42,0
2701070,15:23:06,15:23:06,1723,5,,,,1427.93,0
2701070,15:23:27,15:23:27,1724,6,,,,1563.71,0
2701070,15:24:26,15:24:26,9557,7,,,,2029.52,0
2701070,15:24:53,15:24:53,299,8,,,,2258.73,0
2701070,15:26:00,15:26:00,10053,9,,,,2879.61,
2701070,15:26:30,15:26:30,300,10,,,,3212.72,0
2701070,15:27:07,15:27:07,1725,11,,,,3558.49,0
2701070,15:27:33,15:27:33,1726,12,,,,3749.01,0
2701070,15:27:55,15:27:55,9435,13,,,,3914.9,0
2701070,15:28:17,15:28:17,5580,14,,,,4059.06,0
2701070,15:28:58,15:28:58,5581,15,,,,4393.52,0
2701070,15:29:14,15:29:14,5582,16,,,,4556.08,0
2701070,15:29:46,15:29:46,5583,17,,,,4737.21,0
2701070,15:30:29,15:30:29,390,18,,,,5004.25,0
2701070,15:31:00,15:31:00,391,19,,,,5234.69,
2701070,15:31:20,15:31:20,392,20,,,,5379.17,0
2701070,15:31:52,15:31:52,393,21,,,,5622.52,0
2701070,15:32:24,15:32:24,394,22,,,,5892.43,0
2701070,15:32:51,15:32:51,395,23,,,,6149.4,0
2701070,15:33:37,15:33:37,396,24,,,,6522.26,0
2701070,15:34:05,15:34:05,397,25,,,,6780.01,0
2701070,15:34:27,15:34:27,398,26,,,,6942.71,0
2701070,15:34:46,15:34:46,399,27,,,,7109.73,0
2701070,15:35:19,15:35:19,400,28,,,,7394.7,0
2701070,15:36:00,15:36:00,401,29,,,,7804.55,
2701070,15:36:27,15:36:27,402,30,,,,8158.42,0
2701070,15:36:49,15:36:49,403,31,,,,8442.1,0
2701070,15:37:05,15:37:05,1622,32,,,,8584.68,0
2701070,15:37:26,15:37:26,1623,33,,,,8835.72,0
2701070,15:38:21,15:38:21,7677,34,,,,9484.95,0
2701070,15:38:37,15:38:37,1635,35,,,,9666.07,0
2701070,15:38:47,15:38:47,1636,36,,,,9794.08,0
2701070,15:39:10,15:39:10,1637,37,,,,10046.82,0
2701070,15:39:28,15:39:28,1638,38,,,,10245.11,0
2701070,15:39:52,15:39:52,1639,39,,,,10461.97,0
2701070,15:40:15,15:40:15,1640,40,,,,10657.57,0
2701070,15:41:00,15:41:00,622,41,,,,11081.18,
2701070,15:47:34,15:47:34,623,42,,,,14765.37,0
2701070,15:54:00,15:54:00,9922,43,,1,,18305.19,
27781110,13:50:00,13:50:00,1720,1,,,1,0,
27781110,13:50:59,13:50:59,3985,2,,,,485.23,0
27781110,13:51:40,13:51:40,1721,3,,,,784.44,0
27781110,13:52:43,13:52:43,8211,4,,,,1241.42,0
27781110,13:53:06,13:53:06,1723,5,,,,1427.93,0
27781110,13:53:27,13:53:27,1724,6,,,,1563.71,0
27781110,13:54:26,13:54:26,9557,7,,,,2029.52,0
27781110,13:54:53,13:54:53,299,8,,,,2258.73,0
27781110,13:56:00,13:56:00,10053,9,,,,2879.61,
27781110,13:56:30,13:56:30,300,10,,,,3212.72,0
27781110,13:57:07,13:57:07,1725,11,,,,3558.49,0
27781110,13:57:33,13:57:33,1726,12,,,,3749.01,0
27781110,13:57:55,13:57:55,9435,13,,,,3914.9,0
27781110,13:58:17,13:58:17,5580,14,,,,4059.06,0
27781110,13:58:58,13:58:58,5581,15,,,,4393.52,0
27781110,13:59:14,13:59:14,5582,16,,,,4556.08,0
27781110,13:59:46,13:59:46,5583,17,,,,4737.21,0
27781110,14:00:29,14:00:29,390,18,,,,5004.25,0
27781110,14:01:00,14:01:00,391,19,,,,5234.69,
27781110,14:01:20,14:01:20,392,20,,,,5379.17,0
27781110,14:01:52,14:01:52,393,21,,,,5622.52,0
27781110,14:02:24,14:02:24,394,22,,,,5892.43,0
27781110,14:02:51,14:02:51,395,23,,,,6149.4,0
27781110,14:03:37,14:03:37,396,24,,,,6522.26,0
27781110,14:04:05,14:04:05,397,25,,,,6780.01,0
27781110,14:04:27,14:04:27,398,26,,,,6942.71,0
27781110,14:04:46,14:04:46,399,27,,,,7109.73,0
27781110,14:05:19,14:05:19,400,28,,,,7394.7,0
27781110,14:06:00,14:06:00,401,29,,,,7804.55,
27781110,14:06:27,14:06:27,402,30,,,,8158.42,0
27781110,14:06:49,14:06:49,403,31,,,,8442.1,0
27781110,14:07:05,14:07:05,1622,32,,,,8584.68,0
27781110,14:07:26,14:07:26,1623,33,,,,8835.72,0
27781110,14:08:21,14:08:21,7677,34,,,,9484.95,0
27781110,14:08:37,14:08:37,1635,35,,,,9666.07,0
27781110,14:08:47,14:08:47,1636,36,,,,9794.08,0
27781110,14:09:10,14:09:10,1637,37,,,,10046.82,0
27781110,14:09:28,14:09:28,1638,38,,,,10245.11,0
27781110,14:09:52,14:09:52,1639,39,,,,10461.97,0
27781110,14:10:15,14:10:15,1640,40,,,,10657.57,0
27781110,14:11:00,14:11:00,622,41,,,,11081.18,
27781110,14:17:34,14:17:34,623,42,,,,14765.37,0
27781110,14:24:00,14:24:00,9922,43,,1,,18305.19,
27804110,17:50:00,17:50:00,1720,1,,,1,0,
27804110,17:50:59,17:50:59,3985,2,,,,485.23,0
27804110,17:51:40,17:51:40,1721,3,,,,784.44,0
27804110,17:52:43,17:52:43,8211,4,,,,1241.42,0
27804110,17:53:06,17:53:06,1723,5,,,,1427.93,0
27804110,17:53:27,17:53:27,1724,6,,,,1563.71,0
27804110,17:54:26,17:54:26,9557,7,,,,2029.52,0
27804110,17:54:53,17:54:53,299,8,,,,2258.73,0
27804110,17:56:00,17:56:00,10053,9,,,,2879.61,
27804110,17:56:30,17:56:30,300,10,,,,3212.72,0
27804110,17:57:07,17:57:07,1725,11,,,,3558.49,0
27804110,17:57:33,17:57:33,1726,12,,,,3749.01,0
27804110,17:57:55,17:57:55,9435,13,,,,3914.9,0
27804110,17:58:17,17:58:17,5580,14,,,,4059.06,0
27804110,17:58:58,17:58:58,5581,15,,,,4393.52,0
27804110,17:59:14,17:59:14,5582,16,,,,4556.08,0
27804110,17:59:46,17:59:46,5583,17,,,,4737.21,0
27804110,18:00:29,18:00:29,390,18,,,,5004.25,0
27804110,18:01:00,18:01:00,391,19,,,,5234.69,
27804110,18:01:20,18:01:20,392,20,,,,5379.17,0
27804110,18:01:52,18:01:52,393,21,,,,5622.52,0
27804110,18:02:24,18:02:24,394,22,,,,5892.43,0
27804110,18:02:51,18:02:51,395,23,,,,6149.4,0
27804110,18:03:37,18:03:37,396,24,,,,6522.26,0
27804110,18:04:05,18:04:05,397,25,,,,6780.01,0
27804110,18:04:27,18:04:27,398,26,,,,6942.71,0
27804110,18:04:46,18:04:46,399,27,,,,7109.73,0
27804110,18:05:19,18:05:19,400,28,,,,7394.7,0
27804110,18:06:00,18:06:00,401,29,,,,7804.55,
27804110,18:06:27,18:06:27,402,30,,,,8158.42,0
27804110,18:06:49,18:06:49,403,31,,,,8442.1,0
27804110,18:07:05,18:07:05,1622,32,,,,8584.68,0
27804110,18:07:26,18:07:26,1623,33,,,,8835.72,0
27804110,18:08:21,18:08:21,7677,34,,,,9484.95,0
27804110,18:08:37,18:08:37,1635,35,,,,9666.07,0
27804110,18:08:47,18:08:47,1636,36,,,,9794.08,0
27804110,18:09:10,18:09:10,1637,37,,,,10046.82,0
27804110,18:09:28,18:09:28,1638,38,,,,10245.11,0
27804110,18:09:52,18:09:52,1639,39,,,,10461.97,0
27804110,18:10:15,18:10:15,1640,40,,,,10657.57,0
27804110,18:11:00,18:11:00,622,41,,,,11081.18,
27804110,18:17:04,18:17:04,623,42,,,,14765.37,0
27804110,18:23:00,18:23:00,9922,43,,1,,18305.19,
27818090,17:06:00,17:06:00,1720,1,,,1,0,
27818090,17:07:29,17:07:29,3985,2,,,,485.23,0
27818090,17:08:30,17:08:30,1721,3,,,,784.44,0
27818090,17:10:04,17:10:04,8211,4,,,,1241.42,0
27818090,17:10:39,17:10:39,1723,5,,,,1427.93,0
27818090,17:11:10,17:11:10,1724,6,,,,1563.71,0
27818090,17:12:40,17:12:40,9557,7,,,,2029.52,0
27818090,17:13:19,17:13:19,299,8,,,,2258.73,0
27818090,17:15:00,17:15:00,10053,9,,,,2879.61,
27818090,17:15:30,17:15:30,300,10,,,,3212.72,0
27818090,17:16:07,17:16:07,1725,11,,,,3558.49,0
27818090,17:16:33,17:16:33,1726,12,,,,3749.01,0
27818090,17:16:55,17:16:55,9435,13,,,,3914.9,0
27818090,17:17:17,17:17:17,5580,14,,,,4059.06,0
27818090,17:17:58,17:17:58,5581,15,,,,4393.52,0
27818090,17:18:14,17:18:14,5582,16,,,,4556.08,0
27818090,17:18:46,17:18:46,5583,17,,,,4737.21,0
27818090,17:19:29,17:19:29,390,18,,,,5004.25,0
27818090,17:20:00,17:20:00,391,19,,,,5234.69,
27818090,17:20:20,17:20:20,392,20,,,,5379.17,0
27818090,17:20:52,17:20:52,393,21,,,,5622.52,0
27818090,17:21:24,17:21:24,394,22,,,,5892.43,0
27818090,17:21:51,17:21:51,395,23,,,,6149.4,0
27818090,17:22:37,17:22:37,396,24,,,,6522.26,0
27818090,17:23:05,17:23:05,397,25,,,,6780.01,0
27818090,17:23:27,17:23:27,398,26,,,,6942.71,0
27818090,17:23:46,17:23:46,399,27,,,,7109.73,0
27818090,17:24:19,17:24:19,400,28,,,,7394.7,0
27818090,17:25:00,17:25:00,401,29,,,,7804.55,
27818090,17:25:27,17:25:27,402,30,,,,8158.42,0
27818090,17:25:49,17:25:49,403,31,,,,8442.1,0
27818090,17:26:05,17:26:05,1622,32,,,,8584.68,0
27818090,17:26:26,17:26:26,1623,33,,,,8835.72,0
27818090,17:27:21,17:27:21,7677,34,,,,9484.95,0
27818090,17:27:37,17:27:37,1635,35,,,,9666.07,0
27818090,17:27:47,17:27:47,1636,36,,,,9794.08,0
27818090,17:28:10,17:28:10,1637,37,,,,10046.82,0
27818090,17:28:28,17:28:28,1638,38,,,,10245.11,0
27818090,17:28:52,17:28:52,1639,39,,,,10461.97,0
27818090,17:29:15,17:29:15,1640,40,,,,10657.57,0
27818090,17:30:00,17:30:00,622,41,,,,11081.18,
27818090,17:35:33,17:35:33,623,42,,,,14765.37,0
27818090,17:41:00,17:41:00,9922,43,,1,,18305.19,
27879110,19:20:00,19:20:00,1720,1,,,1,0,
27879110,19:20:59,19:20:59,3985,2,,,,485.23,0
27879110,19:21:40,19:21:40,1721,3,,,,784.44,0
27879110,19:22:43,19:22:43,8211,4,,,,1241.42,0
27879110,19:23:06,19:23:06,1723,5,,,,1427.93,0
27879110,19:23:27,19:23:27,1724,6,,,,1563.71,0
27879110,19:24:26,19:24:26,9557,7,,,,2029.52,0
27879110,19:24:53,19:24:53,299,8,,,,2258.73,0
27879110,19:26:00,19:26:00,10053,9,,,,2879.61,
27879110,19:26:30,19:26:30,300,10,,,,3212.72,0
27879110,19:27:07,19:27:07,1725,11,,,,3558.49,0
27879110,19:27:33,19:27:33,1726,12,,,,3749.01,0
27879110,19:27:55,19:27:55,9435,13,,,,3914.9,0
27879110,19:28:17,19:28:17,5580,14,,,,4059.06,0
27879110,19:28:58,19:28:58,5581,15,,,,4393.52,0
27879110,19:29:14,19:29:14,5582,16,,,,4556.08,0
27879110,19:29:46,19:29:46,5583,17,,,,4737.21,0
27879110,19:30:29,19:30:29,390,18,,,,5004.25,0
27879110,19:31:00,19:31:00,391,19,,,,5234.69,
27879110,19:31:20,19:31:20,392,20,,,,5379.17,0
27879110,19:31:52,19:31:52,393,21,,,,5622.52,0
27879110,19:32:24,19:32:24,394,22,,,,5892.43,0
27879110,19:32:51,19:32:51,395,23,,,,6149.4,0
27879110,19:33:37,19:33:37,396,24,,,,6522.26,0
27879110,19:34:05,19:34:05,397,25,,,,6780.01,0
27879110,19:34:27,19:34:27,398,26,,,,6942.71,0
27879110,19:34:46,19:34:46,399,27,,,,7109.73,0
27879110,19:35:19,19:35:19,400,28,,,,7394.7,0
27879110,19:36:00,19:36:00,401,29,,,,7804.55,
27879110,19:36:27,19:36:27,402,30,,,,8158.42,0
27879110,19:36:49,19:36:49,403,31,,,,8442.1,0
27879110,19:37:05,19:37:05,1622,32,,,,8584.68,0
27879110,19:37:26,19:37:26,1623,33,,,,8835.72,0
27879110,19:38:21,19:38:21,7677,34,,,,9484.95,0
27879110,19:38:37,19:38:37,1635,35,,,,9666.07,0
27879110,19:38:47,19:38:47,1636,36,,,,9794.08,0
27879110,19:39:10,19:39:10,1637,37,,,,10046.82,0
27879110,19:39:28,19:39:28,1638,38,,,,10245.11,0
27879110,19:39:52,19:39:52,1639,39,,,,10461.97,0
27879110,19:40:15,19:40:15,1640,40,,,,10657.57,0
27879110,19:41:00,19:41:00,622,41,,,,11081.18,
27879110,19:47:04,19:47:04,623,42,,,,14765.37,0
27879110,19:53:00,19:53:00,9922,43,,1,,18305.19,
28077070,13:20:00,13:20:00,1720,1,,,1,0,
28077070,13:20:59,13:20:59,3985,2,,,,485.23,0
28077070,13:21:40,13:21:40,1721,3,,,,784.44,0
28077070,13:22:43,13:22:43,8211,4,,,,1241.42,0
28077070,13:23:06,13:23:06,1723,5,,,,1427.93,0
28077070,13:23:27,13:23:27,1724,6,,,,1563.71,0
28077070,13:24:26,13:24:26,9557,7,,,,2029.52,0
28077070,13:24:53,13:24:53,299,8,,,,2258.73,0
28077070,13:26:00,13:26:00,10053,9,,,,2879.61,
28077070,13:26:30,13:26:30,300,10,,,,3212.72,0
28077070,13:27:07,13:27:07,1725,11,,,,3558.49,0
28077070,13:27:33,13:27:33,1726,12,,,,3749.01,0
28077070,13:27:55,13:27:55,9435,13,,,,3914.9,0
28077070,13:28:17,13:28:17,5580,14,,,,4059.06,0
28077070,13:28:58,13:28:58,5581,15,,,,4393.52,0
28077070,13:29:14,13:29:14,5582,16,,,,4556.08,0
28077070,13:29:46,13:29:46,5583,17,,,,4737.21,0
28077070,13:30:29,13:30:29,390,18,,,,5004.25,0
28077070,13:31:00,13:31:00,391,19,,,,5234.69,
28077070,13:31:20,13:31:20,392,20,,,,5379.17,0
28077070,13:31:52,13:31:52,393,21,,,,5622.52,0
28077070,13:32:24,13:32:24,394,22,,,,5892.43,0
28077070,13:32:51,13:32:51,395,23,,,,6149.4,0
28077070,13:33:37,13:33:37,396,24,,,,6522.26,0
28077070,13:34:05,13:34:05,397,25,,,,6780.01,0
28077070,13:34:27,13:34:27,398,26,,,,6942.71,0
28077070,13:34:46,13:34:46,399,27,,,,7109.73,0
28077070,13:35:19,13:35:19,400,28,,,,7394.7,0
28077070,13:36:00,13:36:00,401,29,,,,7804.55,
28077070,13:36:27,13:36:27,402,30,,,,8158.42,0
28077070,13:36:49,13:36:49,403,31,,,,8442.1,0
28077070,13:37:05,13:37:05,1622,32,,,,8584.68,0
28077070,13:37:26,13:37:26,1623,33,,,,8835.72,0
28077070,13:38:21,13:38:21,7677,34,,,,9484.95,0
28077070,13:38:37,13:38:37,1635,35,,,,9666.07,0
28077070,13:38:47,13:38:47,1636,36,,,,9794.08,0
28077070,13:39:10,13:39:10,1637,37,,,,10046.82,0
28077070,13:39:28,13:39:28,1638,38,,,,10245.11,0
28077070,13:39:52,13:39:52,1639,39,,,,10461.97,0
28077070,13:40:15,13:40:15,1640,40,,,,10657.57,0
28077070,13:41:00,13:41:00,622,41,,,,11081.18,
28077070,13:47:34,13:47:34,623,42,,,,14765.37,0
28077070,13:54:00,13:54:00,9922,43,,1,,18305.19,
28078090,07:33:00,07:33:00,1720,1,,,1,0,
28078090,07:34:29,07:34:29,3985,2,,,,485.23,0
28078090,07:35:30,07:35:30,1721,3,,,,784.44,0
28078090,07:37:04,07:37:04,8211,4,,,,1241.42,0
28078090,07:37:39,07:37:39,1723,5,,,,1427.93,0
28078090,07:38:10,07:38:10,1724,6,,,,1563.71,0
28078090,07:39:40,07:39:40,9557,7,,,,2029.52,0
28078090,07:40:19,07:40:19,299,8,,,,2258.73,0
28078090,07:42:00,07:42:00,10053,9,,,,2879.61,
28078090,07:42:42,07:42:42,300,10,,,,3212.72,0
28078090,07:43:34,07:43:34,1725,11,,,,3558.49,0
28078090,07:44:11,07:44:11,1726,12,,,,3749.01,0
28078090,07:44:41,07:44:41,9435,13,,,,3914.9,0
28078090,07:45:11,07:45:11,5580,14,,,,4059.06,0
28078090,07:46:10,07:46:10,5581,15,,,,4393.52,0
28078090,07:46:32,07:46:32,5582,16,,,,4556.08,0
28078090,07:47:17,07:47:17,5583,17,,,,4737.21,0
28078090,07:48:17,07:48:17,390,18,,,,5004.25,0
28078090,07:49:00,07:49:00,391,19,,,,5234.69,
28078090,07:49:20,07:49:20,392,20,,,,5379.17,0
28078090,07:49:52,07:49:52,393,21,,,,5622.52,0
28078090,07:50:24,07:50:24,394,22,,,,5892.43,0
28078090,07:50:51,07:50:51,395,23,,,,6149.4,0
28078090,07:51:37,07:51:37,396,24,,,,6522.26,0
28078090,07:52:05,07:52:05,397,25,,,,6780.01,0
28078090,07:52:27,07:52:27,398,26,,,,6942.71,0
28078090,07:52:46,07:52:46,399,27,,,,7109.73,0
28078090,07:53:19,07:53:19,400,28,,,,7394.7,0
28078090,07:54:00,07:54:00,401,29,,,,7804.55,
28078090,07:54:38,07:54:38,402,30,,,,8158.42,0
28078090,07:55:09,07:55:09,403,31,,,,8442.1,0
28078090,07:55:31,07:55:31,1622,32,,,,8584.68,0
28078090,07:56:00,07:56:00,1623,33,,,,8835.72,0
28078090,07:57:18,07:57:18,7677,34,,,,9484.95,0
28078090,07:57:40,07:57:40,1635,35,,,,9666.07,0
28078090,07:57:54,07:57:54,1636,36,,,,9794.08,0
28078090,07:58:26,07:58:26,1637,37,,,,10046.82,0
28078090,07:58:51,07:58:51,1638,38,,,,10245.11,0
28078090,07:59:25,07:59:25,1639,39,,,,10461.97,0
28078090,07:59:58,07:59:58,1640,40,,,,10657.57,0
28078090,08:01:00,08:01:00,622,41,,,,11081.18,
28078090,08:06:03,08:06:03,623,42,,,,14765.37,0
28078090,08:11:00,08:11:00,9922,43,,1,,18305.19,
28141020,10:35:00,10:35:00,1720,1,,,1,0,
28141020,10:36:19,10:36:19,3985,2,,,,485.23,0
28141020,10:37:13,10:37:13,1721,3,,,,784.44,0
28141020,10:38:37,10:38:37,8211,4,,,,1241.42,0
28141020,10:39:08,10:39:08,1723,5,,,,1427.93,0
28141020,10:39:36,10:39:36,1724,6,,,,1563.71,0
28141020,10:40:55,10:40:55,9557,7,,,,2029.52,0
28141020,10:41:31,10:41:31,299,8,,,,2258.73,0
28141020,10:43:00,10:43:00,10053,9,,,,2879.61,
28141020,10:43:30,10:43:30,300,10,,,,3212.72,0
28141020,10:44:07,10:44:07,1725,11,,,,3558.49,0
28141020,10:44:33,10:44:33,1726,12,,,,3749.01,0
28141020,10:44:55,10:44:55,9435,13,,,,3914.9,0
28141020,10:45:17,10:45:17,5580,14,,,,4059.06,0
28141020,10:45:58,10:45:58,5581,15,,,,4393.52,0
28141020,10:46:14,10:46:14,5582,16,,,,4556.08,0
28141020,10:46:46,10:46:46,5583,17,,,,4737.21,0
28141020,10:47:29,10:47:29,390,18,,,,5004.25,0
28141020,10:48:00,10:48:00,391,19,,,,5234.69,
28141020,10:48:20,10:48:20,392,20,,,,5379.17,0
28141020,10:48:52,10:48:52,393,21,,,,5622.52,0
28141020,10:49:24,10:49:24,394,22,,,,5892.43,0
28141020,10:49:51,10:49:51,395,23,,,,6149.4,0
28141020,10:50:37,10:50:37,396,24,,,,6522.26,0
28141020,10:51:05,10:51:05,397,25,,,,6780.01,0
28141020,10:51:27,10:51:27,398,26,,,,6942.71,0
28141020,10:51:46,10:51:46,399,27,,,,7109.73,0
28141020,10:52:19,10:52:19,400,28,,,,7394.7,0
28141020,10:53:00,10:53:00,401,29,,,,7804.55,
28141020,10:53:27,10:53:27,402,30,,,,8158.42,0
28141020,10:53:49,10:53:49,403,31,,,,8442.1,0
28141020,10:54:05,10:54:05,1622,32,,,,8584.68,0
28141020,10:54:26,10:54:26,1623,33,,,,8835.72,0
28141020,10:55:21,10:55:21,7677,34,,,,9484.95,0
28141020,10:55:37,10:55:37,1635,35,,,,9666.07,0
28141020,10:55:47,10:55:47,1636,36,,,,9794.08,0
28141020,10:56:10,10:56:10,1637,37,,,,10046.82,0
28141020,10:56:28,10:56:28,1638,38,,,,10245.11,0
28141020,10:56:52,10:56:52,1639,39,,,,10461.97,0
28141020,10:57:15,10:57:15,1640,40,,,,10657.57,0
28141020,10:58:00,10:58:00,622,41,,,,11081.18,
28141020,11:03:33,11:03:33,623,42,,,,14765.37,0
28141020,11:09:00,11:09:00,9922,43,,1,,18305.19,
28141030,10:35:00,10:35:00,1720,1,,,1,0,
28141030,10:36:19,10:36:19,3985,2,,,,485.23,0
28141030,10:37:13,10:37:13,1721,3,,,,784.44,0
28141030,10:38:37,10:38:37,8211,4,,,,1241.42,0
28141030,10:39:08,10:39:08,1723,5,,,,1427.93,0
28141030,10:39:36,10:39:36,1724,6,,,,1563.71,0
28141030,10:40:55,10:40:55,9557,7,,,,2029.52,0
28141030,10:41:31,10:41:31,299,8,,,,2258.73,0
28141030,10:43:00,10:43:00,10053,9,,,,2879.61,
28141030,10:43:30,10:43:30,300,10,,,,3212.72,0
28141030,10:44:07,10:44:07,1725,11,,,,3558.49,0
28141030,10:44:33,10:44:33,1726,12,,,,3749.01,0
28141030,10:44:55,10:44:55,9435,13,,,,3914.9,0
28141030,10:45:17,10:45:17,5580,14,,,,4059.06,0
28141030,10:45:58,10:45:58,5581,15,,,,4393.52,0
28141030,10:46:14,10:46:14,5582,16,,,,4556.08,0
28141030,10:46:46,10:46:46,5583,17,,,,4737.21,0
28141030,10:47:29,10:47:29,390,18,,,,5004.25,0
28141030,10:48:00,10:48:00,391,19,,,,5234.69,
28141030,10:48:20,10:48:20,392,20,,,,5379.17,0
28141030,10:48:52,10:48:52,393,21,,,,5622.52,0
28141030,10:49:24,10:49:24,394,22,,,,5892.43,0
28141030,10:49:51,10:49:51,395,23,,,,6149.4,0
28141030,10:50:37,10:50:37,396,24,,,,6522.26,0
28141030,10:51:05,10:51:05,397,25,,,,6780.01,0
28141030,10:51:27,10:51:27,398,26,,,,6942.71,0
28141030,10:51:46,10:51:46,399,27,,,,7109.73,0
28141030,10:52:19,10:52:19,400,28,,,,7394.7,0
28141030,10:53:00,10:53:00,401,29,,,,7804.55,
28141030,10:53:27,10:53:27,402,30,,,,8158.42,0
28141030,10:53:49,10:53:49,403,31,,,,8442.1,0
28141030,10:54:05,10:54:05,1622,32,,,,8584.68,0
28141030,10:54:26,10:54:26,1623,33,,,,8835.72,0
28141030,10:55:21,10:55:21,7677,34,,,,9484.95,0
28141030,10:55:37,10:55:37,1635,35,,,,9666.07,0
28141030,10:55:47,10:55:47,1636,36,,,,9794.08,0
28141030,10:56:10,10:56:10,1637,37,,,,10046.82,0
28141030,10:56:28,10:56:28,1638,38,,,,10245.11,0
28141030,10:56:52,10:56:52,1639,39,,,,10461.97,0
28141030,10:57:15,10:57:15,1640,40,,,,10657.57,0
28141030,10:58:00,10:58:00,622,41,,,,11081.18,
28141030,11:03:33,11:03:33,623,42,,,,14765.37,0
28141030,11:09:00,11:09:00,9922,43,,1,,18305.19,
28141040,10:35:00,10:35:00,1720,1,,,1,0,
28141040,10:36:19,10:36:19,3985,2,,,,485.23,0
28141040,10:37:13,10:37:13,1721,3,,,,784.44,0
28141040,10:38:37,10:38:37,8211,4,,,,1241.42,0
28141040,10:39:08,10:39:08,1723,5,,,,1427.93,0
28141040,10:39:36,10:39:36,1724,6,,,,1563.71,0
28141040,10:40:55,10:40:55,9557,7,,,,2029.52,0
28141040,10:41:31,10:41:31,299,8,,,,2258.73,0
28141040,10:43:00,10:43:00,10053,9,,,,2879.61,
28141040,10:43:30,10:43:30,300,10,,,,3212.72,0
28141040,10:44:07,10:44:07,1725,11,,,,3558.49,0
28141040,10:44:33,10:44:33,1726,12,,,,3749.01,0
28141040,10:44:55,10:44:55,9435,13,,,,3914.9,0
28141040,10:45:17,10:45:17,5580,14,,,,4059.06,0
28141040,10:45:58,10:45:58,5581,15,,,,4393.52,0
28141040,10:46:14,10:46:14,5582,16,,,,4556.08,0
28141040,10:46:46,10:46:46,5583,17,,,,4737.21,0
28141040,10:47:29,10:47:29,390,18,,,,5004.25,0
28141040,10:48:00,10:48:00,391,19,,,,5234.69,
28141040,10:48:20,10:48:20,392,20,,,,5379.17,0
28141040,10:48:52,10:48:52,393,21,,,,5622.52,0
28141040,10:49:24,10:49:24,394,22,,,,5892.43,0
28141040,10:49:51,10:49:51,395,23,,,,6149.4,0
28141040,10:50:37,10:50:37,396,24,,,,6522.26,0
28141040,10:51:05,10:51:05,397,25,,,,6780.01,0
28141040,10:51:27,10:51:27,398,26,,,,6942.71,0
28141040,10:51:46,10:51:46,399,27,,,,7109.73,0
28141040,10:52:19,10:52:19,400,28,,,,7394.7,0
28141040,10:53:00,10:53:00,401,29,,,,7804.55,
28141040,10:53:27,10:53:27,402,30,,,,8158.42,0
28141040,10:53:49,10:53:49,403,31,,,,8442.1,0
28141040,10:54:05,10:54:05,1622,32,,,,8584.68,0
28141040,10:54:26,10:54:26,1623,33,,,,8835.72,0
28141040,10:55:21,10:55:21,7677,34,,,,9484.95,0
28141040,10:55:37,10:55:37,1635,35,,,,9666.07,0
28141040,10:55:47,10:55:47,1636,36,,,,9794.08,0
28141040,10:56:10,10:56:10,1637,37,,,,10046.82,0
28141040,10:56:28,10:56:28,1638,38,,,,10245.11,0
28141040,10:56:52,10:56:52,1639,39,,,,10461.97,0
28141040,10:57:15,10:57:15,1640,40,,,,10657.57,0
28141040,10:58:00,10:58:00,622,41,,,,11081.18,
28141040,11:03:33,11:03:33,623,42,,,,14765.37,0
28141040,11:09:00,11:09:00,9922,43,,1,,18305.19,
28141050,10:35:00,10:35:00,1720,1,,,1,0,
28141050,10:36:19,10:36:19,3985,2,,,,485.23,0
28141050,10:37:13,10:37:13,1721,3,,,,784.44,0
28141050,10:38:37,10:38:37,8211,4,,,,1241.42,0
28141050,10:39:08,10:39:08,1723,5,,,,1427.93,0
28141050,10:39:36,10:39:36,1724,6,,,,1563.71,0
28141050,10:40:55,10:40:55,9557,7,,,,2029.52,0
28141050,10:41:31,10:41:31,299,8,,,,2258.73,0
28141050,10:43:00,10:43:00,10053,9,,,,2879.61,
28141050,10:43:30,10:43:30,300,10,,,,3212.72,0
28141050,10:44:07,10:44:07,1725,11,,,,3558.49,0
28141050,10:44:33,10:44:33,1726,12,,,,3749.01,0
28141050,10:44:55,10:44:55,9435,13,,,,3914.9,0
28141050,10:45:17,10:45:17,5580,14,,,,4059.06,0
28141050,10:45:58,10:45:58,5581,15,,,,4393.52,0
28141050,10:46:14,10:46:14,5582,16,,,,4556.08,0
28141050,10:46:46,10:46:46,5583,17,,,,4737.21,0
28141050,10:47:29,10:47:29,390,18,,,,5004.25,0
28141050,10:48:00,10:48:00,391,19,,,,5234.69,
28141050,10:48:20,10:48:20,392,20,,,,5379.17,0
28141050,10:48:52,10:48:52,393,21,,,,5622.52,0
28141050,10:49:24,10:49:24,394,22,,,,5892.43,0
28141050,10:49:51,10:49:51,395,23,,,,6149.4,0
28141050,10:50:37,10:50:37,396,24,,,,6522.26,0
28141050,10:51:05,10:51:05,397,25,,,,6780.01,0
28141050,10:51:27,10:51:27,398,26,,,,6942.71,0
28141050,10:51:46,10:51:46,399,27,,,,7109.73,0
28141050,10:52:19,10:52:19,400,28,,,,7394.7,0
28141050,10:53:00,10:53:00,401,29,,,,7804.55,
28141050,10:53:27,10:53:27,402,30,,,,8158.42,0
28141050,10:53:49,10:53:49,403,31,,,,8442.1,0
28141050,10:54:05,10:54:05,1622,32,,,,8584.68,0
28141050,10:54:26,10:54:26,1623,33,,,,8835.72,0
28141050,10:55:21,10:55:21,7677,34,,,,9484.95,0
28141050,10:55:37,10:55:37,1635,35,,,,9666.07,0
28141050,10:55:47,10:55:47,1636,36,,,,9794.08,0
28141050,10:56:10,10:56:10,1637,37,,,,10046.82,0
28141050,10:56:28,10:56:28,1638,38,,,,10245.11,0
28141050,10:56:52,10:56:52,1639,39,,,,10461.97,0
28141050,10:57:15,10:57:15,1640,40,,,,10657.57,0
28141050,10:58:00,10:58:00,622,41,,,,11081.18,
28141050,11:03:33,11:03:33,623,42,,,,14765.37,0
28141050,11:09:00,11:09:00,9922,43,,1,,18305.19,
28141060,10:35:00,10:35:00,1720,1,,,1,0,
28141060,10:36:19,10:36:19,3985,2,,,,485.23,0
28141060,10:37:13,10:37:13,1721,3,,,,784.44,0
28141060,10:38:37,10:38:37,8211,4,,,,1241.42,0
28141060,10:39:08,10:39:08,1723,5,,,,1427.93,0
28141060,10:39:36,10:39:36,1724,6,,,,1563.71,0
28141060,10:40:55,10:40:55,9557,7,,,,2029.52,0
28141060,10:41:31,10:41:31,299,8,,,,2258.73,0
28141060,10:43:00,10:43:00,10053,9,,,,2879.61,
28141060,10:43:30,10:43:30,300,10,,,,3212.72,0
28141060,10:44:07,10:44:07,1725,11,,,,3558.49,0
28141060,10:44:33,10:44:33,1726,12,,,,3749.01,0
28141060,10:44:55,10:44:55,9435,13,,,,3914.9,0
28141060,10:45:17,10:45:17,5580,14,,,,4059.06,0
28141060,10:45:58,10:45:58,5581,15,,,,4393.52,0
28141060,10:46:14,10:46:14,5582,16,,,,4556.08,0
28141060,10:46:46,10:46:46,5583,17,,,,4737.21,0
28141060,10:47:29,10:47:29,390,18,,,,5004.25,0
28141060,10:48:00,10:48:00,391,19,,,,5234.69,
28141060,10:48:20,10:48:20,392,20,,,,5379.17,0
28141060,10:48:52,10:48:52,393,21,,,,5622.52,0
28141060,10:49:24,10:49:24,394,22,,,,5892.43,0
28141060,10:49:51,10:49:51,395,23,,,,6149.4,0
28141060,10:50:37,10:50:37,396,24,,,,6522.26,0
28141060,10:51:05,10:51:05,397,25,,,,6780.01,0
28141060,10:51:27,10:51:27,398,26,,,,6942.71,0
28141060,10:51:46,10:51:46,399,27,,,,7109.73,0
28141060,10:52:19,10:52:19,400,28,,,,7394.7,0
28141060,10:53:00,10:53:00,401,29,,,,7804.55,
28141060,10:53:27,10:53:27,402,30,,,,8158.42,0
28141060,10:53:49,10:53:49,403,31,,,,8442.1,0
28141060,10:54:05,10:54:05,1622,32,,,,8584.68,0
28141060,10:54:26,10:54:26,1623,33,,,,8835.72,0
28141060,10:55:21,10:55:21,7677,34,,,,9484.95,0
28141060,10:55:37,10:55:37,1635,35,,,,9666.07,0
28141060,10:55:47,10:55:47,1636,36,,,,9794.08,0
28141060,10:56:10,10:56:10,1637,37,,,,10046.82,0
28141060,10:56:28,10:56:28,1638,38,,,,10245.11,0
28141060,10:56:52,10:56:52,1639,39,,,,10461.97,0
28141060,10:57:15,10:57:15,1640,40,,,,10657.57,0
28141060,10:58:00,10:58:00,622,41,,,,11081.18,
28141060,11:03:33,11:03:33,623,42,,,,14765.37,0
28141060,11:09:00,11:09:00,9922,43,,1,,18305.19,
28141120,10:35:00,10:35:00,1720,1,,,1,0,
28141120,10:36:19,10:36:19,3985,2,,,,485.23,0
28141120,10:37:13,10:37:13,1721,3,,,,784.44,0
28141120,10:38:37,10:38:37,8211,4,,,,1241.42,0
28141120,10:39:08,10:39:08,1723,5,,,,1427.93,0
28141120,10:39:36,10:39:36,1724,6,,,,1563.71,0
28141120,10:40:55,10:40:55,9557,7,,,,2029.52,0
28141120,10:41:31,10:41:31,299,8,,,,2258.73,0
28141120,10:43:00,10:43:00,10053,9,,,,2879.61,
28141120,10:43:30,10:43:30,300,10,,,,3212.72,0
28141120,10:44:07,10:44:07,1725,11,,,,3558.49,0
28141120,10:44:33,10:44:33,1726,12,,,,3749.01,0
28141120,10:44:55,10:44:55,9435,13,,,,3914.9,0
28141120,10:45:17,10:45:17,5580,14,,,,4059.06,0
28141120,10:45:58,10:45:58,5581,15,,,,4393.52,0
28141120,10:46:14,10:46:14,5582,16,,,,4556.08,0
28141120,10:46:46,10:46:46,5583,17,,,,4737.21,0
28141120,10:47:29,10:47:29,390,18,,,,5004.25,0
28141120,10:48:00,10:48:00,391,19,,,,5234.69,
28141120,10:48:20,10:48:20,392,20,,,,5379.17,0
28141120,10:48:52,10:48:52,393,21,,,,5622.52,0
28141120,10:49:24,10:49:24,394,22,,,,5892.43,0
28141120,10:49:51,10:49:51,395,23,,,,6149.4,0
28141120,10:50:37,10:50:37,396,24,,,,6522.26,0
28141120,10:51:05,10:51:05,397,25,,,,6780.01,0
28141120,10:51:27,10:51:27,398,26,,,,6942.71,0
28141120,10:51:46,10:51:46,399,27,,,,7109.73,0
28141120,10:52:19,10:52:19,400,28,,,,7394.7,0
28141120,10:53:00,10:53:00,401,29,,,,7804.55,
28141120,10:53:27,10:53:27,402,30,,,,8158.42,0
28141120,10:53:49,10:53:49,403,31,,,,8442.1,0
28141120,10:54:05,10:54:05,1622,32,,,,8584.68,0
28141120,10:54:26,10:54:26,1623,33,,,,8835.72,0
28141120,10:55:21,10:55:21,7677,34,,,,9484.95,0
28141120,10:55:37,10:55:37,1635,35,,,,9666.07,0
28141120,10:55:47,10:55:47,1636,36,,,,9794.08,0
28141120,10:56:10,10:56:10,1637,37,,,,10046.82,0
28141120,10:56:28,10:56:28,1638,38,,,,10245.11,0
28141120,10:56:52,10:56:52,1639,39,,,,10461.97,0
28141120,10:57:15,10:57:15,1640,40,,,,10657.57,0
28141120,10:58:00,10:58:00,622,41,,,,11081.18,
28141120,11:03:33,11:03:33,623,42,,,,14765.37,0
28141120,11:09:00,11:09:00,9922,43,,1,,18305.19,
28227020,21:36:00,21:36:00,1720,1,,,1,0,
28227020,21:37:19,21:37:19,3985,2,,,,485.23,0
28227020,21:38:13,21:38:13,1721,3,,,,784.44,0
28227020,21:39:37,21:39:37,8211,4,,,,1241.42,0
28227020,21:40:08,21:40:08,1723,5,,,,1427.93,0
28227020,21:40:36,21:40:36,1724,6,,,,1563.71,0
28227020,21:41:55,21:41:55,9557,7,,,,2029.52,0
28227020,21:42:31,21:42:31,299,8,,,,2258.73,0
28227020,21:44:00,21:44:00,10053,9,,,,2879.61,
28227020,21:44:30,21:44:30,300,10,,,,3212.72,0
28227020,21:45:07,21:45:07,1725,11,,,,3558.49,0
28227020,21:45:33,21:45:33,1726,12,,,,3749.01,0
28227020,21:45:55,21:45:55,9435,13,,,,3914.9,0
28227020,21:46:17,21:46:17,5580,14,,,,4059.06,0
28227020,21:46:58,21:46:58,5581,15,,,,4393.52,0
28227020,21:47:14,21:47:14,5582,16,,,,4556.08,0
28227020,21:47:46,21:47:46,5583,17,,,,4737.21,0
28227020,21:48:29,21:48:29,390,18,,,,5004.25,0
28227020,21:49:00,21:49:00,391,19,,,,5234.69,
28227020,21:49:20,21:49:20,392,20,,,,5379.17,0
28227020,21:49:52,21:49:52,393,21,,,,5622.52,0
28227020,21:50:24,21:50:24,394,22,,,,5892.43,0
28227020,21:50:51,21:50:51,395,23,,,,6149.4,0
28227020,21:51:37,21:51:37,396,24,,,,6522.26,0
28227020,21:52:05,21:52:05,397,25,,,,6780.01,0
28227020,21:52:27,21:52:27,398,26,,,,6942.71,0
28227020,21:52:46,21:52:46,399,27,,,,7109.73,0
28227020,21:53:19,21:53:19,400,28,,,,7394.7,0
28227020,21:54:00,21:54:00,401,29,,,,7804.55,
28227020,21:54:27,21:54:27,402,30,,,,8158.42,0
28227020,21:54:49,21:54:49,403,31,,,,8442.1,0
28227020,21:55:05,21:55:05,1622,32,,,,8584.68,0
28227020,21:55:26,21:55:26,1623,33,,,,8835.72,0
28227020,21:56:21,21:56:21,7677,34,,,,9484.95,0
28227020,21:56:37,21:56:37,1635,35,,,,9666.07,0
28227020,21:56:47,21:56:47,1636,36,,,,9794.08,0
28227020,21:57:10,21:57:10,1637,37,,,,10046.82,0
28227020,21:57:28,21:57:28,1638,38,,,,10245.11,0
28227020,21:57:52,21:57:52,1639,39,,,,10461.97,0
28227020,21:58:15,21:58:15,1640,40,,,,10657.57,0
28227020,21:59:00,21:59:00,622,41,,,,11081.18,
28227020,22:04:03,22:04:03,623,42,,,,14765.37,0
28227020,22:09:00,22:09:00,9922,43,,1,,18305.19,
28227030,21:36:00,21:36:00,1720,1,,,1,0,
28227030,21:37:19,21:37:19,3985,2,,,,485.23,0
28227030,21:38:13,21:38:13,1721,3,,,,784.44,0
28227030,21:39:37,21:39:37,8211,4,,,,1241.42,0
28227030,21:40:08,21:40:08,1723,5,,,,1427.93,0
28227030,21:40:36,21:40:36,1724,6,,,,1563.71,0
28227030,21:41:55,21:41:55,9557,7,,,,2029.52,0
28227030,21:42:31,21:42:31,299,8,,,,2258.73,0
28227030,21:44:00,21:44:00,10053,9,,,,2879.61,
28227030,21:44:30,21:44:30,300,10,,,,3212.72,0
28227030,21:45:07,21:45:07,1725,11,,,,3558.49,0
28227030,21:45:33,21:45:33,1726,12,,,,3749.01,0
28227030,21:45:55,21:45:55,9435,13,,,,3914.9,0
28227030,21:46:17,21:46:17,5580,14,,,,4059.06,0
28227030,21:46:58,21:46:58,5581,15,,,,4393.52,0
28227030,21:47:14,21:47:14,5582,16,,,,4556.08,0
28227030,21:47:46,21:47:46,5583,17,,,,4737.21,0
28227030,21:48:29,21:48:29,390,18,,,,5004.25,0
28227030,21:49:00,21:49:00,391,19,,,,5234.69,
28227030,21:49:20,21:49:20,392,20,,,,5379.17,0
28227030,21:49:52,21:49:52,393,21,,,,5622.52,0
28227030,21:50:24,21:50:24,394,22,,,,5892.43,0
28227030,21:50:51,21:50:51,395,23,,,,6149.4,0
28227030,21:51:37,21:51:37,396,24,,,,6522.26,0
28227030,21:52:05,21:52:05,397,25,,,,6780.01,0
28227030,21:52:27,21:52:27,398,26,,,,6942.71,0
28227030,21:52:46,21:52:46,399,27,,,,7109.73,0
28227030,21:53:19,21:53:19,400,28,,,,7394.7,0
28227030,21:54:00,21:54:00,401,29,,,,7804.55,
28227030,21:54:27,21:54:27,402,30,,,,8158.42,0
28227030,21:54:49,21:54:49,403,31,,,,8442.1,0
28227030,21:55:05,21:55:05,1622,32,,,,8584.68,0
28227030,21:55:26,21:55:26,1623,33,,,,8835.72,0
28227030,21:56:21,21:56:21,7677,34,,,,9484.95,0
28227030,21:56:37,21:56:37,1635,35,,,,9666.07,0
28227030,21:56:47,21:56:47,1636,36,,,,9794.08,0
28227030,21:57:10,21:57:10,1637,37,,,,10046.82,0
28227030,21:57:28,21:57:28,1638,38,,,,10245.11,0
28227030,21:57:52,21:57:52,1639,39,,,,10461.97,0
28227030,21:58:15,21:58:15,1640,40,,,,10657.57,0
28227030,21:59:00,21:59:00,622,41,,,,11081.18,
28227030,22:04:03,22:04:03,623,42,,,,14765.37,0
28227030,22:09:00,22:09:00,9922,43,,1,,18305.19,
28227040,21:36:00,21:36:00,1720,1,,,1,0,
28227040,21:37:19,21:37:19,3985,2,,,,485.23,0
28227040,21:38:13,21:38:13,1721,3,,,,784.44,0
28227040,21:39:37,21:39:37,8211,4,,,,1241.42,0
28227040,21:40:08,21:40:08,1723,5,,,,1427.93,0
28227040,21:40:36,21:40:36,1724,6,,,,1563.71,0
28227040,21:41:55,21:41:55,9557,7,,,,2029.52,0
28227040,21:42:31,21:42:31,299,8,,,,2258.73,0
28227040,21:44:00,21:44:00,10053,9,,,,2879.61,
28227040,21:44:30,21:44:30,300,10,,,,3212.72,0
28227040,21:45:07,21:45:07,1725,11,,,,3558.49,0
28227040,21:45:33,21:45:33,1726,12,,,,3749.01,0
28227040,21:45:55,21:45:55,9435,13,,,,3914.9,0
28227040,21:46:17,21:46:17,5580,14,,,,4059.06,0
28227040,21:46:58,21:46:58,5581,15,,,,4393.52,0
28227040,21:47:14,21:47:14,5582,16,,,,4556.08,0
28227040,21:47:46,21:47:46,5583,17,,,,4737.21,0
28227040,21:48:29,21:48:29,390,18,,,,5004.25,0
28227040,21:49:00,21:49:00,391,19,,,,5234.69,
28227040,21:49:20,21:49:20,392,20,,,,5379.17,0
28227040,21:49:52,21:49:52,393,21,,,,5622.52,0
28227040,21:50:24,21:50:24,394,22,,,,5892.43,0
28227040,21:50:51,21:50:51,395,23,,,,6149.4,0
28227040,21:51:37,21:51:37,396,24,,,,6522.26,0
28227040,21:52:05,21:52:05,397,25,,,,6780.01,0
28227040,21:52:27,21:52:27,398,26,,,,6942.71,0
28227040,21:52:46,21:52:46,399,27,,,,7109.73,0
28227040,21:53:19,21:53:19,400,28,,,,7394.7,0
28227040,21:54:00,21:54:00,401,29,,,,7804.55,
28227040,21:54:27,21:54:27,402,30,,,,8158.42,0
28227040,21:54:49,21:54:49,403,31,,,,8442.1,0
28227040,21:55:05,21:55:05,1622,32,,,,8584.68,0
28227040,21:55:26,21:55:26,1623,33,,,,8835.72,0
28227040,21:56:21,21:56:21,7677,34,,,,9484.95,0
28227040,21:56:37,21:56:37,1635,35,,,,9666.07,0
28227040,21:56:47,21:56:47,1636,36,,,,9794.08,0
28227040,21:57:10,21:57:10,1637,37,,,,10046.82,0
28227040,21:57:28,21:57:28,1638,38,,,,10245.11,0
28227040,21:57:52,21:57:52,1639,39,,,,10461.97,0
28227040,21:58:15,21:58:15,1640,40,,,,10657.57,0
28227040,21:59:00,21:59:00,622,41,,,,11081.18,
28227040,22:04:03,22:04:03,623,42,,,,14765.37,0
28227040,22:09:00,22:09:00,9922,43,,1,,18305.19,
28227050,21:36:00,21:36:00,1720,1,,,1,0,
28227050,21:37:19,21:37:19,3985,2,,,,485.23,0
28227050,21:38:13,21:38:13,1721,3,,,,784.44,0
28227050,21:39:37,21:39:37,8211,4,,,,1241.42,0
28227050,21:40:08,21:40:08,1723,5,,,,1427.93,0
28227050,21:40:36,21:40:36,1724,6,,,,1563.71,0
28227050,21:41:55,21:41:55,9557,7,,,,2029.52,0
28227050,21:42:31,21:42:31,299,8,,,,2258.73,0
28227050,21:44:00,21:44:00,10053,9,,,,2879.61,
28227050,21:44:30,21:44:30,300,10,,,,3212.72,0
28227050,21:45:07,21:45:07,1725,11,,,,3558.49,0
28227050,21:45:33,21:45:33,1726,12,,,,3749.01,0
28227050,21:45:55,21:45:55,9435,13,,,,3914.9,0
28227050,21:46:17,21:46:17,5580,14,,,,4059.06,0
28227050,21:46:58,21:46:58,5581,15,,,,4393.52,0
28227050,21:47:14,21:47:14,5582,16,,,,4556.08,0
28227050,21:47:46,21:47:46,5583,17,,,,4737.21,0
28227050,21:48:29,21:48:29,390,18,,,,5004.25,0
28227050,21:49:00,21:49:00,391,19,,,,5234.69,
28227050,21:49:20,21:49:20,392,20,,,,5379.17,0
28227050,21:49:52,21:49:52,393,21,,,,5622.52,0
28227050,21:50:24,21:50:24,394,22,,,,5892.43,0
28227050,21:50:51,21:50:51,395,23,,,,6149.4,0
28227050,21:51:37,21:51:37,396,24,,,,6522.26,0
28227050,21:52:05,21:52:05,397,25,,,,6780.01,0
28227050,21:52:27,21:52:27,398,26,,,,6942.71,0
28227050,21:52:46,21:52:46,399,27,,,,7109.73,0
28227050,21:53:19,21:53:19,400,28,,,,7394.7,0
28227050,21:54:00,21:54:00,401,29,,,,7804.55,
28227050,21:54:27,21:54:27,402,30,,,,8158.42,0
28227050,21:54:49,21:54:49,403,31,,,,8442.1,0
28227050,21:55:05,21:55:05,1622,32,,,,8584.68,0
28227050,21:55:26,21:55:26,1623,33,,,,8835.72,0
28227050,21:56:21,21:56:21,7677,34,,,,9484.95,0
28227050,21:56:37,21:56:37,1635,35,,,,9666.07,0
28227050,21:56:47,21:56:47,1636,36,,,,9794.08,0
28227050,21:57:10,21:57:10,1637,37,,,,10046.82,0
28227050,21:57:28,21:57:28,1638,38,,,,10245.11,0
28227050,21:57:52,21:57:52,1639,39,,,,10461.97,0
28227050,21:58:15,21:58:15,1640,40,,,,10657.57,0
28227050,21:59:00,21:59:00,622,41,,,,11081.18,
28227050,22:04:03,22:04:03,623,42,,,,14765.37,0
28227050,22:09:00,22:09:00,9922,43,,1,,18305.19,
28227060,21:36:00,21:36:00,1720,1,,,1,0,
28227060,21:37:19,21:37:19,3985,2,,,,485.23,0
28227060,21:38:13,21:38:13,1721,3,,,,784.44,0
28227060,21:39:37,21:39:37,8211,4,,,,1241.42,0
28227060,21:40:08,21:40:08,1723,5,,,,1427.93,0
28227060,21:40:36,21:40:36,1724,6,,,,1563.71,0
28227060,21:41:55,21:41:55,9557,7,,,,2029.52,0
28227060,21:42:31,21:42:31,299,8,,,,2258.73,0
28227060,21:44:00,21:44:00,10053,9,,,,2879.61,
28227060,21:44:30,21:44:30,300,10,,,,3212.72,0
28227060,21:45:07,21:45:07,1725,11,,,,3558.49,0
28227060,21:45:33,21:45:33,1726,12,,,,3749.01,0
28227060,21:45:55,21:45:55,9435,13,,,,3914.9,0
28227060,21:46:17,21:46:17,5580,14,,,,4059.06,0
28227060,21:46:58,21:46:58,5581,15,,,,4393.52,0
28227060,21:47:14,21:47:14,5582,16,,,,4556.08,0
28227060,21:47:46,21:47:46,5583,17,,,,4737.21,0
28227060,21:48:29,21:48:29,390,18,,,,5004.25,0
28227060,21:49:00,21:49:00,391,19,,,,5234.69,
28227060,21:49:20,21:49:20,392,20,,,,5379.17,0
28227060,21:49:52,21:49:52,393,21,,,,5622.52,0
28227060,21:50:24,21:50:24,394,22,,,,5892.43,0
28227060,21:50:51,21:50:51,395,23,,,,6149.4,0
28227060,21:51:37,21:51:37,396,24,,,,6522.26,0
28227060,21:52:05,21:52:05,397,25,,,,6780.01,0
28227060,21:52:27,21:52:27,398,26,,,,6942.71,0
28227060,21:52:46,21:52:46,399,27,,,,7109.73,0
28227060,21:53:19,21:53:19,400,28,,,,7394.7,0
28227060,21:54:00,21:54:00,401,29,,,,7804.55,
28227060,21:54:27,21:54:27,402,30,,,,8158.42,0
28227060,21:54:49,21:54:49,403,31,,,,8442.1,0
28227060,21:55:05,21:55:05,1622,32,,,,8584.68,0
28227060,21:55:26,21:55:26,1623,33,,,,8835.72,0
28227060,21:56:21,21:56:21,7677,34,,,,9484.95,0
28227060,21:56:37,21:56:37,1635,35,,,,9666.07,0
28227060,21:56:47,21:56:47,1636,36,,,,9794.08,0
28227060,21:57:10,21:57:10,1637,37,,,,10046.82,0
28227060,21:57:28,21:57:28,1638,38,,,,10245.11,0
28227060,21:57:52,21:57:52,1639,39,,,,10461.97,0
28227060,21:58:15,21:58:15,1640,40,,,,10657.57,0
28227060,21:59:00,21:59:00,622,41,,,,11081.18,
28227060,22:04:03,22:04:03,623,42,,,,14765.37,0
28227060,22:09:00,22:09:00,9922,43,,1,,18305.19,
28227120,21:36:00,21:36:00,1720,1,,,1,0,
28227120,21:37:19,21:37:19,3985,2,,,,485.23,0
28227120,21:38:13,21:38:13,1721,3,,,,784.44,0
28227120,21:39:37,21:39:37,8211,4,,,,1241.42,0
28227120,21:40:08,21:40:08,1723,5,,,,1427.93,0
28227120,21:40:36,21:40:36,1724,6,,,,1563.71,0
28227120,21:41:55,21:41:55,9557,7,,,,2029.52,0
28227120,21:42:31,21:42:31,299,8,,,,2258.73,0
28227120,21:44:00,21:44:00,10053,9,,,,2879.61,
28227120,21:44:30,21:44:30,300,10,,,,3212.72,0
28227120,21:45:07,21:45:07,1725,11,,,,3558.49,0
28227120,21:45:33,21:45:33,1726,12,,,,3749.01,0
28227120,21:45:55,21:45:55,9435,13,,,,3914.9,0
28227120,21:46:17,21:46:17,5580,14,,,,4059.06,0
28227120,21:46:58,21:46:58,5581,15,,,,4393.52,0
28227120,21:47:14,21:47:14,5582,16,,,,4556.08,0
28227120,21:47:46,21:47:46,5583,17,,,,4737.21,0
28227120,21:48:29,21:48:29,390,18,,,,5004.25,0
28227120,21:49:00,21:49:00,391,19,,,,5234.69,
28227120,21:49:20,21:49:20,392,20,,,,5379.17,0
28227120,21:49:52,21:49:52,393,21,,,,5622.52,0
28227120,21:50:24,21:50:24,394,22,,,,5892.43,0
28227120,21:50:51,21:50:51,395,23,,,,6149.4,0
28227120,21:51:37,21:51:37,396,24,,,,6522.26,0
28227120,21:52:05,21:52:05,397,25,,,,6780.01,0
28227120,21:52:27,21:52:27,398,26,,,,6942.71,0
28227120,21:52:46,21:52:46,399,27,,,,7109.73,0
28227120,21:53:19,21:53:19,400,28,,,,7394.7,0
28227120,21:54:00,21:54:00,401,29,,,,7804.55,
28227120,21:54:27,21:54:27,402,30,,,,8158.42,0
28227120,21:54:49,21:54:49,403,31,,,,8442.1,0
28227120,21:55:05,21:55:05,1622,32,,,,8584.68,0
28227120,21:55:26,21:55:26,1623,33,,,,8835.72,0
28227120,21:56:21,21:56:21,7677,34,,,,9484.95,0
28227120,21:56:37,21:56:37,1635,35,,,,9666.07,0
28227120,21:56:47,21:56:47,1636,36,,,,9794.08,0
28227120,21:57:10,21:57:10,1637,37,,,,10046.82,0
28227120,21:57:28,21:57:28,1638,38,,,,10245.11,0
28227120,21:57:52,21:57:52,1639,39,,,,10461.97,0
28227120,21:58:15,21:58:15,1640,40,,,,10657.57,0
28227120,21:59:00,21:59:00,622,41,,,,11081.18,
28227120,22:04:03,22:04:03,623,42,,,,14765.37,0
28227120,22:09:00,22:09:00,9922,43,,1,,18305.19,
28250110,16:20:00,16:20:00,1720,1,,,1,0,
28250110,16:20:59,16:20:59,3985,2,,,,485.23,0
28250110,16:21:40,16:21:40,1721,3,,,,784.44,0
28250110,16:22:43,16:22:43,8211,4,,,,1241.42,0
28250110,16:23:06,16:23:06,1723,5,,,,1427.93,0
28250110,16:23:27,16:23:27,1724,6,,,,1563.71,0
28250110,16:24:26,16:24:26,9557,7,,,,2029.52,0
28250110,16:24:53,16:24:53,299,8,,,,2258.73,0
28250110,16:26:00,16:26:00,10053,9,,,,2879.61,
28250110,16:26:30,16:26:30,300,10,,,,3212.72,0
28250110,16:27:07,16:27:07,1725,11,,,,3558.49,0
28250110,16:27:33,16:27:33,1726,12,,,,3749.01,0
28250110,16:27:55,16:27:55,9435,13,,,,3914.9,0
28250110,16:28:17,16:28:17,5580,14,,,,4059.06,0
28250110,16:28:58,16:28:58,5581,15,,,,4393.52,0
28250110,16:29:14,16:29:14,5582,16,,,,4556.08,0
28250110,16:29:46,16:29:46,5583,17,,,,4737.21,0
28250110,16:30:29,16:30:29,390,18,,,,5004.25,0
28250110,16:31:00,16:31:00,391,19,,,,5234.69,
28250110,16:31:20,16:31:20,392,20,,,,5379.17,0
28250110,16:31:52,16:31:52,393,21,,,,5622.52,0
28250110,16:32:24,16:32:24,394,22,,,,5892.43,0
28250110,16:32:51,16:32:51,395,23,,,,6149.4,0
28250110,16:33:37,16:33:37,396,24,,,,6522.26,0
28250110,16:34:05,16:34:05,397,25,,,,6780.01,0
28250110,16:34:27,16:34:27,398,26,,,,6942.71,0
28250110,16:34:46,16:34:46,399,27,,,,7109.73,0
28250110,16:35:19,16:35:19,400,28,,,,7394.7,0
28250110,16:36:00,16:36:00,401,29,,,,7804.55,
28250110,16:36:27,16:36:27,402,30,,,,8158.42,0
28250110,16:36:49,16:36:49,403,31,,,,8442.1,0
28250110,16:37:05,16:37:05,1622,32,,,,8584.68,0
28250110,16:37:26,16:37:26,1623,33,,,,8835.72,0
28250110,16:38:21,16:38:21,7677,34,,,,9484.95,0
28250110,16:38:37,16:38:37,1635,35,,,,9666.07,0
28250110,16:38:47,16:38:47,1636,36,,,,9794.08,0
28250110,16:39:10,16:39:10,1637,37,,,,10046.82,0
28250110,16:39:28,16:39:28,1638,38,,,,10245.11,0
28250110,16:39:52,16:39:52,1639,39,,,,10461.97,0
28250110,16:40:15,16:40:15,1640,40,,,,10657.57,0
28250110,16:41:00,16:41:00,622,41,,,,11081.18,
28250110,16:47:34,16:47:34,623,42,,,,14765.37,0
28250110,16:54:00,16:54:00,9922,43,,1,,18305.19,
28262010,18:06:00,18:06:00,1720,1,,,1,0,
28262010,18:06:59,18:06:59,3985,2,,,,485.23,0
28262010,18:07:40,18:07:40,1721,3,,,,784.44,0
28262010,18:08:43,18:08:43,8211,4,,,,1241.42,0
28262010,18:09:06,18:09:06,1723,5,,,,1427.93,0
28262010,18:09:27,18:09:27,1724,6,,,,1563.71,0
28262010,18:10:26,18:10:26,9557,7,,,,2029.52,0
28262010,18:10:53,18:10:53,299,8,,,,2258.73,0
28262010,18:12:00,18:12:00,10053,9,,,,2879.61,
28262010,18:12:30,18:12:30,300,10,,,,3212.72,0
28262010,18:13:07,18:13:07,1725,11,,,,3558.49,0
28262010,18:13:33,18:13:33,1726,12,,,,3749.01,0
28262010,18:13:55,18:13:55,9435,13,,,,3914.9,0
28262010,18:14:17,18:14:17,5580,14,,,,4059.06,0
28262010,18:14:58,18:14:58,5581,15,,,,4393.52,0
28262010,18:15:14,18:15:14,5582,16,,,,4556.08,0
28262010,18:15:46,18:15:46,5583,17,,,,4737.21,0
28262010,18:16:29,18:16:29,390,18,,,,5004.25,0
28262010,18:17:00,18:17:00,391,19,,,,5234.69,
28262010,18:17:20,18:17:20,392,20,,,,5379.17,0
28262010,18:17:52,18:17:52,393,21,,,,5622.52,0
28262010,18:18:24,18:18:24,394,22,,,,5892.43,0
28262010,18:18:51,18:18:51,395,23,,,,6149.4,0
28262010,18:19:37,18:19:37,396,24,,,,6522.26,0
28262010,18:20:05,18:20:05,397,25,,,,6780.01,0
28262010,18:20:27,18:20:27,398,26,,,,6942.71,0
28262010,18:20:46,18:20:46,399,27,,,,7109.73,0
28262010,18:21:19,18:21:19,400,28,,,,7394.7,0
28262010,18:22:00,18:22:00,401,29,,,,7804.55,
28262010,18:22:27,18:22:27,402,30,,,,8158.42,0
28262010,18:22:49,18:22:49,403,31,,,,8442.1,0
28262010,18:23:05,18:23:05,1622,32,,,,8584.68,0
28262010,18:23:26,18:23:26,1623,33,,,,8835.72,0
28262010,18:24:21,18:24:21,7677,34,,,,9484.95,0
28262010,18:24:37,18:24:37,1635,35,,,,9666.07,0
28262010,18:24:47,18:24:47,1636,36,,,,9794.08,0
28262010,18:25:10,18:25:10,1637,37,,,,10046.82,0
28262010,18:25:28,18:25:28,1638,38,,,,10245.11,0
28262010,18:25:52,18:25:52,1639,39,,,,10461.97,0
28262010,18:26:15,18:26:15,1640,40,,,,10657.57,0
28262010,18:27:00,18:27:00,622,41,,,,11081.18,
28262010,18:33:04,18:33:04,623,42,,,,14765.37,0
28262010,18:39:00,18:39:00,9922,43,,1,,18305.19,
28262080,18:06:00,18:06:00,1720,1,,,1,0,
28262080,18:06:59,18:06:59,3985,2,,,,485.23,0
28262080,18:07:40,18:07:40,1721,3,,,,784.44,0
28262080,18:08:43,18:08:43,8211,4,,,,1241.42,0
28262080,18:09:06,18:09:06,1723,5,,,,1427.93,0
28262080,18:09:27,18:09:27,1724,6,,,,1563.71,0
28262080,18:10:26,18:10:26,9557,7,,,,2029.52,0
28262080,18:10:53,18:10:53,299,8,,,,2258.73,0
28262080,18:12:00,18:12:00,10053,9,,,,2879.61,
28262080,18:12:30,18:12:30,300,10,,,,3212.72,0
28262080,18:13:07,18:13:07,1725,11,,,,3558.49,0
28262080,18:13:33,18:13:33,1726,12,,,,3749.01,0
28262080,18:13:55,18:13:55,9435,13,,,,3914.9,0
28262080,18:14:17,18:14:17,5580,14,,,,4059.06,0
28262080,18:14:58,18:14:58,5581,15,,,,4393.52,0
28262080,18:15:14,18:15:14,5582,16,,,,4556.08,0
28262080,18:15:46,18:15:46,5583,17,,,,4737.21,0
28262080,18:16:29,18:16:29,390,18,,,,5004.25,0
28262080,18:17:00,18:17:00,391,19,,,,5234.69,
28262080,18:17:20,18:17:20,392,20,,,,5379.17,0
28262080,18:17:52,18:17:52,393,21,,,,5622.52,0
28262080,18:18:24,18:18:24,394,22,,,,5892.43,0
28262080,18:18:51,18:18:51,395,23,,,,6149.4,0
28262080,18:19:37,18:19:37,396,24,,,,6522.26,0
28262080,18:20:05,18:20:05,397,25,,,,6780.01,0
28262080,18:20:27,18:20:27,398,26,,,,6942.71,0
28262080,18:20:46,18:20:46,399,27,,,,7109.73,0
28262080,18:21:19,18:21:19,400,28,,,,7394.7,0
28262080,18:22:00,18:22:00,401,29,,,,7804.55,
28262080,18:22:27,18:22:27,402,30,,,,8158.42,0
28262080,18:22:49,18:22:49,403,31,,,,8442.1,0
28262080,18:23:05,18:23:05,1622,32,,,,8584.68,0
28262080,18:23:26,18:23:26,1623,33,,,,8835.72,0
28262080,18:24:21,18:24:21,7677,34,,,,9484.95,0
28262080,18:24:37,18:24:37,1635,35,,,,9666.07,0
28262080,18:24:47,18:24:47,1636,36,,,,9794.08,0
28262080,18:25:10,18:25:10,1637,37,,,,10046.82,0
28262080,18:25:28,18:25:28,1638,38,,,,10245.11,0
28262080,18:25:52,18:25:52,1639,39,,,,10461.97,0
28262080,18:26:15,18:26:15,1640,40,,,,10657.57,0
28262080,18:27:00,18:27:00,622,41,,,,11081.18,
28262080,18:33:04,18:33:04,623,42,,,,14765.37,0
28262080,18:39:00,18:39:00,9922,43,,1,,18305.19,
28262100,18:06:00,18:06:00,1720,1,,,1,0,
28262100,18:06:59,18:06:59,3985,2,,,,485.23,0
28262100,18:07:40,18:07:40,1721,3,,,,784.44,0
28262100,18:08:43,18:08:43,8211,4,,,,1241.42,0
28262100,18:09:06,18:09:06,1723,5,,,,1427.93,0
28262100,18:09:27,18:09:27,1724,6,,,,1563.71,0
28262100,18:10:26,18:10:26,9557,7,,,,2029.52,0
28262100,18:10:53,18:10:53,299,8,,,,2258.73,0
28262100,18:12:00,18:12:00,10053,9,,,,2879.61,
28262100,18:12:30,18:12:30,300,10,,,,3212.72,0
28262100,18:13:07,18:13:07,1725,11,,,,3558.49,0
28262100,18:13:33,18:13:33,1726,12,,,,3749.01,0
28262100,18:13:55,18:13:55,9435,13,,,,3914.9,0
28262100,18:14:17,18:14:17,5580,14,,,,4059.06,0
28262100,18:14:58,18:14:58,5581,15,,,,4393.52,0
28262100,18:15:14,18:15:14,5582,16,,,,4556.08,0
28262100,18:15:46,18:15:46,5583,17,,,,4737.21,0
28262100,18:16:29,18:16:29,390,18,,,,5004.25,0
28262100,18:17:00,18:17:00,391,19,,,,5234.69,
28262100,18:17:20,18:17:20,392,20,,,,5379.17,0
28262100,18:17:52,18:17:52,393,21,,,,5622.52,0
28262100,18:18:24,18:18:24,394,22,,,,5892.43,0
28262100,18:18:51,18:18:51,395,23,,,,6149.4,0
28262100,18:19:37,18:19:37,396,24,,,,6522.26,0
28262100,18:20:05,18:20:05,397,25,,,,6780.01,0
28262100,18:20:27,18:20:27,398,26,,,,6942.71,0
28262100,18:20:46,18:20:46,399,27,,,,7109.73,0
28262100,18:21:19,18:21:19,400,28,,,,7394.7,0
28262100,18:22:00,18:22:00,401,29,,,,7804.55,
28262100,18:22:27,18:22:27,402,30,,,,8158.42,0
28262100,18:22:49,18:22:49,403,31,,,,8442.1,0
28262100,18:23:05,18:23:05,1622,32,,,,8584.68,0
28262100,18:23:26,18:23:26,1623,33,,,,8835.72,0
28262100,18:24:21,18:24:21,7677,34,,,,9484.95,0
28262100,18:24:37,18:24:37,1635,35,,,,9666.07,0
28262100,18:24:47,18:24:47,1636,36,,,,9794.08,0
28262100,18:25:10,18:25:10,1637,37,,,,10046.82,0
28262100,18:25:28,18:25:28,1638,38,,,,10245.11,0
28262100,18:25:52,18:25:52,1639,39,,,,10461.97,0
28262100,18:26:15,18:26:15,1640,40,,,,10657.57,0
28262100,18:27:00,18:27:00,622,41,,,,11081.18,
28262100,18:33:04,18:33:04,623,42,,,,14765.37,0
28262100,18:39:00,18:39:00,9922,43,,1,,18305.19,
28268020,15:06:00,15:06:00,1720,1,,,1,0,
28268020,15:07:29,15:07:29,3985,2,,,,485.23,0
28268020,15:08:30,15:08:30,1721,3,,,,784.44,0
28268020,15:10:04,15:10:04,8211,4,,,,1241.42,0
28268020,15:10:39,15:10:39,1723,5,,,,1427.93,0
28268020,15:11:10,15:11:10,1724,6,,,,1563.71,0
28268020,15:12:40,15:12:40,9557,7,,,,2029.52,0
28268020,15:13:19,15:13:19,299,8,,,,2258.73,0
28268020,15:15:00,15:15:00,10053,9,,,,2879.61,
28268020,15:15:36,15:15:36,300,10,,,,3212.72,0
28268020,15:16:21,15:16:21,1725,11,,,,3558.49,0
28268020,15:16:52,15:16:52,1726,12,,,,3749.01,0
28268020,15:17:18,15:17:18,9435,13,,,,3914.9,0
28268020,15:17:44,15:17:44,5580,14,,,,4059.06,0
28268020,15:18:34,15:18:34,5581,15,,,,4393.52,0
28268020,15:18:53,15:18:53,5582,16,,,,4556.08,0
28268020,15:19:31,15:19:31,5583,17,,,,4737.21,0
28268020,15:20:23,15:20:23,390,18,,,,5004.25,0
28268020,15:21:00,15:21:00,391,19,,,,5234.69,
28268020,15:21:24,15:21:24,392,20,,,,5379.17,0
28268020,15:22:03,15:22:03,393,21,,,,5622.52,0
28268020,15:22:41,15:22:41,394,22,,,,5892.43,0
28268020,15:23:14,15:23:14,395,23,,,,6149.4,0
28268020,15:24:09,15:24:09,396,24,,,,6522.26,0
28268020,15:24:42,15:24:42,397,25,,,,6780.01,0
28268020,15:25:08,15:25:08,398,26,,,,6942.71,0
28268020,15:25:32,15:25:32,399,27,,,,7109.73,0
28268020,15:26:11,15:26:11,400,28,,,,7394.7,0
28268020,15:27:00,15:27:00,401,29,,,,7804.55,
28268020,15:27:33,15:27:33,402,30,,,,8158.42,0
28268020,15:27:59,15:27:59,403,31,,,,8442.1,0
28268020,15:28:18,15:28:18,1622,32,,,,8584.68,0
28268020,15:28:43,15:28:43,1623,33,,,,8835.72,0
28268020,15:29:50,15:29:50,7677,34,,,,9484.95,0
28268020,15:30:08,15:30:08,1635,35,,,,9666.07,0
28268020,15:30:20,15:30:20,1636,36,,,,9794.08,0
28268020,15:30:48,15:30:48,1637,37,,,,10046.82,0
28268020,15:31:09,15:31:09,1638,38,,,,10245.11,0
28268020,15:31:38,15:31:38,1639,39,,,,10461.97,0
28268020,15:32:06,15:32:06,1640,40,,,,10657.57,0
28268020,15:33:00,15:33:00,622,41,,,,11081.18,
28268020,15:39:04,15:39:04,623,42,,,,14765.37,0
28268020,15:45:00,15:45:00,9922,43,,1,,18305.19,
28268030,15:06:00,15:06:00,1720,1,,,1,0,
28268030,15:07:29,15:07:29,3985,2,,,,485.23,0
28268030,15:08:30,15:08:30,1721,3,,,,784.44,0
28268030,15:10:04,15:10:04,8211,4,,,,1241.42,0
28268030,15:10:39,15:10:39,1723,5,,,,1427.93,0
28268030,15:11:10,15:11:10,1724,6,,,,1563.71,0
28268030,15:12:40,15:12:40,9557,7,,,,2029.52,0
28268030,15:13:19,15:13:19,299,8,,,,2258.73,0
28268030,15:15:00,15:15:00,10053,9,,,,2879.61,
28268030,15:15:36,15:15:36,300,10,,,,3212.72,0
28268030,15:16:21,15:16:21,1725,11,,,,3558.49,0
28268030,15:16:52,15:16:52,1726,12,,,,3749.01,0
28268030,15:17:18,15:17:18,9435,13,,,,3914.9,0
28268030,15:17:44,15:17:44,5580,14,,,,4059.06,0
28268030,15:18:34,15:18:34,5581,15,,,,4393.52,0
28268030,15:18:53,15:18:53,5582,16,,,,4556.08,0
28268030,15:19:31,15:19:31,5583,17,,,,4737.21,0
28268030,15:20:23,15:20:23,390,18,,,,5004.25,0
28268030,15:21:00,15:21:00,391,19,,,,5234.69,
28268030,15:21:24,15:21:24,392,20,,,,5379.17,0
28268030,15:22:03,15:22:03,393,21,,,,5622.52,0
28268030,15:22:41,15:22:41,394,22,,,,5892.43,0
28268030,15:23:14,15:23:14,395,23,,,,6149.4,0
28268030,15:24:09,15:24:09,396,24,,,,6522.26,0
28268030,15:24:42,15:24:42,397,25,,,,6780.01,0
28268030,15:25:08,15:25:08,398,26,,,,6942.71,0
28268030,15:25:32,15:25:32,399,27,,,,7109.73,0
28268030,15:26:11,15:26:11,400,28,,,,7394.7,0
28268030,15:27:00,15:27:00,401,29,,,,7804.55,
28268030,15:27:33,15:27:33,402,30,,,,8158.42,0
28268030,15:27:59,15:27:59,403,31,,,,8442.1,0
28268030,15:28:18,15:28:18,1622,32,,,,8584.68,0
28268030,15:28:43,15:28:43,1623,33,,,,8835.72,0
28268030,15:29:50,15:29:50,7677,34,,,,9484.95,0
28268030,15:30:08,15:30:08,1635,35,,,,9666.07,0
28268030,15:30:20,15:30:20,1636,36,,,,9794.08,0
28268030,15:30:48,15:30:48,1637,37,,,,10046.82,0
28268030,15:31:09,15:31:09,1638,38,,,,10245.11,0
28268030,15:31:38,15:31:38,1639,39,,,,10461.97,0
28268030,15:32:06,15:32:06,1640,40,,,,10657.57,0
28268030,15:33:00,15:33:00,622,41,,,,11081.18,
28268030,15:39:04,15:39:04,623,42,,,,14765.37,0
28268030,15:45:00,15:45:00,9922,43,,1,,18305.19,
28268040,15:06:00,15:06:00,1720,1,,,1,0,
28268040,15:07:29,15:07:29,3985,2,,,,485.23,0
28268040,15:08:30,15:08:30,1721,3,,,,784.44,0
28268040,15:10:04,15:10:04,8211,4,,,,1241.42,0
28268040,15:10:39,15:10:39,1723,5,,,,1427.93,0
28268040,15:11:10,15:11:10,1724,6,,,,1563.71,0
28268040,15:12:40,15:12:40,9557,7,,,,2029.52,0
28268040,15:13:19,15:13:19,299,8,,,,2258.73,0
28268040,15:15:00,15:15:00,10053,9,,,,2879.61,
28268040,15:15:36,15:15:36,300,10,,,,3212.72,0
28268040,15:16:21,15:16:21,1725,11,,,,3558.49,0
28268040,15:16:52,15:16:52,1726,12,,,,3749.01,0
28268040,15:17:18,15:17:18,9435,13,,,,3914.9,0
28268040,15:17:44,15:17:44,5580,14,,,,4059.06,0
28268040,15:18:34,15:18:34,5581,15,,,,4393.52,0
28268040,15:18:53,15:18:53,5582,16,,,,4556.08,0
28268040,15:19:31,15:19:31,5583,17,,,,4737.21,0
28268040,15:20:23,15:20:23,390,18,,,,5004.25,0
28268040,15:21:00,15:21:00,391,19,,,,5234.69,
28268040,15:21:24,15:21:24,392,20,,,,5379.17,0
28268040,15:22:03,15:22:03,393,21,,,,5622.52,0
28268040,15:22:41,15:22:41,394,22,,,,5892.43,0
28268040,15:23:14,15:23:14,395,23,,,,6149.4,0
28268040,15:24:09,15:24:09,396,24,,,,6522.26,0
28268040,15:24:42,15:24:42,397,25,,,,6780.01,0
28268040,15:25:08,15:25:08,398,26,,,,6942.71,0
28268040,15:25:32,15:25:32,399,27,,,,7109.73,0
28268040,15:26:11,15:26:11,400,28,,,,7394.7,0
28268040,15:27:00,15:27:00,401,29,,,,7804.55,
28268040,15:27:33,15:27:33,402,30,,,,8158.42,0
28268040,15:27:59,15:27:59,403,31,,,,8442.1,0
28268040,15:28:18,15:28:18,1622,32,,,,8584.68,0
28268040,15:28:43,15:28:43,1623,33,,,,8835.72,0
28268040,15:29:50,15:29:50,7677,34,,,,9484.95,0
28268040,15:30:08,15:30:08,1635,35,,,,9666.07,0
28268040,15:30:20,15:30:20,1636,36,,,,9794.08,0
28268040,15:30:48,15:30:48,1637,37,,,,10046.82,0
28268040,15:31:09,15:31:09,1638,38,,,,10245.11,0
28268040,15:31:38,15:31:38,1639,39,,,,10461.97,0
28268040,15:32:06,15:32:06,1640,40,,,,10657.57,0
28268040,15:33:00,15:33:00,622,41,,,,11081.18,
28268040,15:39:04,15:39:04,623,42,,,,14765.37,0
28268040,15:45:00,15:45:00,9922,43,,1,,18305.19,
28268050,15:06:00,15:06:00,1720,1,,,1,0,
28268050,15:07:29,15:07:29,3985,2,,,,485.23,0
28268050,15:08:30,15:08:30,1721,3,,,,784.44,0
28268050,15:10:04,15:10:04,8211,4,,,,1241.42,0
28268050,15:10:39,15:10:39,1723,5,,,,1427.93,0
28268050,15:11:10,15:11:10,1724,6,,,,1563.71,0
28268050,15:12:40,15:12:40,9557,7,,,,2029.52,0
28268050,15:13:19,15:13:19,299,8,,,,2258.73,0
28268050,15:15:00,15:15:00,10053,9,,,,2879.61,
28268050,15:15:36,15:15:36,300,10,,,,3212.72,0
28268050,15:16:21,15:16:21,1725,11,,,,3558.49,0
28268050,15:16:52,15:16:52,1726,12,,,,3749.01,0
28268050,15:17:18,15:17:18,9435,13,,,,3914.9,0
28268050,15:17:44,15:17:44,5580,14,,,,4059.06,0
28268050,15:18:34,15:18:34,5581,15,,,,4393.52,0
28268050,15:18:53,15:18:53,5582,16,,,,4556.08,0
28268050,15:19:31,15:19:31,5583,17,,,,4737.21,0
28268050,15:20:23,15:20:23,390,18,,,,5004.25,0
28268050,15:21:00,15:21:00,391,19,,,,5234.69,
28268050,15:21:24,15:21:24,392,20,,,,5379.17,0
28268050,15:22:03,15:22:03,393,21,,,,5622.52,0
28268050,15:22:41,15:22:41,394,22,,,,5892.43,0
28268050,15:23:14,15:23:14,395,23,,,,6149.4,0
28268050,15:24:09,15:24:09,396,24,,,,6522.26,0
28268050,15:24:42,15:24:42,397,25,,,,6780.01,0
28268050,15:25:08,15:25:08,398,26,,,,6942.71,0
28268050,15:25:32,15:25:32,399,27,,,,7109.73,0
28268050,15:26:11,15:26:11,400,28,,,,7394.7,0
28268050,15:27:00,15:27:00,401,29,,,,7804.55,
28268050,15:27:33,15:27:33,402,30,,,,8158.42,0
28268050,15:27:59,15:27:59,403,31,,,,8442.1,0
28268050,15:28:18,15:28:18,1622,32,,,,8584.68,0
28268050,15:28:43,15:28:43,1623,33,,,,8835.72,0
28268050,15:29:50,15:29:50,7677,34,,,,9484.95,0
28268050,15:30:08,15:30:08,1635,35,,,,9666.07,0
28268050,15:30:20,15:30:20,1636,36,,,,9794.08,0
28268050,15:30:48,15:30:48,1637,37,,,,10046.82,0
28268050,15:31:09,15:31:09,1638,38,,,,10245.11,0
28268050,15:31:38,15:31:38,1639,39,,,,10461.97,0
28268050,15:32:06,15:32:06,1640,40,,,,10657.57,0
28268050,15:33:00,15:33:00,622,41,,,,11081.18,
28268050,15:39:04,15:39:04,623,42,,,,14765.37,0
28268050,15:45:00,15:45:00,9922,43,,1,,18305.19,
28268060,15:06:00,15:06:00,1720,1,,,1,0,
28268060,15:07:29,15:07:29,3985,2,,,,485.23,0
28268060,15:08:30,15:08:30,1721,3,,,,784.44,0
28268060,15:10:04,15:10:04,8211,4,,,,1241.42,0
28268060,15:10:39,15:10:39,1723,5,,,,1427.93,0
28268060,15:11:10,15:11:10,1724,6,,,,1563.71,0
28268060,15:12:40,15:12:40,9557,7,,,,2029.52,0
28268060,15:13:19,15:13:19,299,8,,,,2258.73,0
28268060,15:15:00,15:15:00,10053,9,,,,2879.61,
28268060,15:15:36,15:15:36,300,10,,,,3212.72,0
28268060,15:16:21,15:16:21,1725,11,,,,3558.49,0
28268060,15:16:52,15:16:52,1726,12,,,,3749.01,0
28268060,15:17:18,15:17:18,9435,13,,,,3914.9,0
28268060,15:17:44,15:17:44,5580,14,,,,4059.06,0
28268060,15:18:34,15:18:34,5581,15,,,,4393.52,0
28268060,15:18:53,15:18:53,5582,16,,,,4556.08,0
28268060,15:19:31,15:19:31,5583,17,,,,4737.21,0
28268060,15:20:23,15:20:23,390,18,,,,5004.25,0
28268060,15:21:00,15:21:00,391,19,,,,5234.69,
28268060,15:21:24,15:21:24,392,20,,,,5379.17,0
28268060,15:22:03,15:22:03,393,21,,,,5622.52,0
28268060,15:22:41,15:22:41,394,22,,,,5892.43,0
28268060,15:23:14,15:23:14,395,23,,,,6149.4,0
28268060,15:24:09,15:24:09,396,24,,,,6522.26,0
28268060,15:24:42,15:24:42,397,25,,,,6780.01,0
28268060,15:25:08,15:25:08,398,26,,,,6942.71,0
28268060,15:25:32,15:25:32,399,27,,,,7109.73,0
28268060,15:26:11,15:26:11,400,28,,,,7394.7,0
28268060,15:27:00,15:27:00,401,29,,,,7804.55,
28268060,15:27:33,15:27:33,402,30,,,,8158.42,0
28268060,15:27:59,15:27:59,403,31,,,,8442.1,0
28268060,15:28:18,15:28:18,1622,32,,,,8584.68,0
28268060,15:28:43,15:28:43,1623,33,,,,8835.72,0
28268060,15:29:50,15:29:50,7677,34,,,,9484.95,0
28268060,15:30:08,15:30:08,1635,35,,,,9666.07,0
28268060,15:30:20,15:30:20,1636,36,,,,9794.08,0
28268060,15:30:48,15:30:48,1637,37,,,,10046.82,0
28268060,15:31:09,15:31:09,1638,38,,,,10245.11,0
28268060,15:31:38,15:31:38,1639,39,,,,10461.97,0
28268060,15:32:06,15:32:06,1640,40,,,,10657.57,0
28268060,15:33:00,15:33:00,622,41,,,,11081.18,
28268060,15:39:04,15:39:04,623,42,,,,14765.37,0
28268060,15:45:00,15:45:00,9922,43,,1,,18305.19,
28268120,15:06:00,15:06:00,1720,1,,,1,0,
28268120,15:07:29,15:07:29,3985,2,,,,485.23,0
28268120,15:08:30,15:08:30,1721,3,,,,784.44,0
28268120,15:10:04,15:10:04,8211,4,,,,1241.42,0
28268120,15:10:39,15:10:39,1723,5,,,,1427.93,0
28268120,15:11:10,15:11:10,1724,6,,,,1563.71,0
28268120,15:12:40,15:12:40,9557,7,,,,2029.52,0
28268120,15:13:19,15:13:19,299,8,,,,2258.73,0
28268120,15:15:00,15:15:00,10053,9,,,,2879.61,
28268120,15:15:36,15:15:36,300,10,,,,3212.72,0
28268120,15:16:21,15:16:21,1725,11,,,,3558.49,0
28268120,15:16:52,15:16:52,1726,12,,,,3749.01,0
28268120,15:17:18,15:17:18,9435,13,,,,3914.9,0
28268120,15:17:44,15:17:44,5580,14,,,,4059.06,0
28268120,15:18:34,15:18:34,5581,15,,,,4393.52,0
28268120,15:18:53,15:18:53,5582,16,,,,4556.08,0
28268120,15:19:31,15:19:31,5583,17,,,,4737.21,0
28268120,15:20:23,15:20:23,390,18,,,,5004.25,0
28268120,15:21:00,15:21:00,391,19,,,,5234.69,
28268120,15:21:24,15:21:24,392,20,,,,5379.17,0
28268120,15:22:03,15:22:03,393,21,,,,5622.52,0
28268120,15:22:41,15:22:41,394,22,,,,5892.43,0
28268120,15:23:14,15:23:14,395,23,,,,6149.4,0
28268120,15:24:09,15:24:09,396,24,,,,6522.26,0
28268120,15:24:42,15:24:42,397,25,,,,6780.01,0
28268120,15:25:08,15:25:08,398,26,,,,6942.71,0
28268120,15:25:32,15:25:32,399,27,,,,7109.73,0
28268120,15:26:11,15:26:11,400,28,,,,7394.7,0
28268120,15:27:00,15:27:00,401,29,,,,7804.55,
28268120,15:27:33,15:27:33,402,30,,,,8158.42,0
28268120,15:27:59,15:27:59,403,31,,,,8442.1,0
28268120,15:28:18,15:28:18,1622,32,,,,8584.68,0
28268120,15:28:43,15:28:43,1623,33,,,,8835.72,0
28268120,15:29:50,15:29:50,7677,34,,,,9484.95,0
28268120,15:30:08,15:30:08,1635,35,,,,9666.07,0
28268120,15:30:20,15:30:20,1636,36,,,,9794.08,0
28268120,15:30:48,15:30:48,1637,37,,,,10046.82,0
28268120,15:31:09,15:31:09,1638,38,,,,10245.11,0
28268120,15:31:38,15:31:38,1639,39,,,,10461.97,0
28268120,15:32:06,15:32:06,1640,40,,,,10657.57,0
28268120,15:33:00,15:33:00,622,41,,,,11081.18,
28268120,15:39:04,15:39:04,623,42,,,,14765.37,0
28268120,15:45:00,15:45:00,9922,43,,1,,18305.19,
28328090,11:35:00,11:35:00,1720,1,,,1,0,
28328090,11:36:19,11:36:19,3985,2,,,,485.23,0
28328090,11:37:13,11:37:13,1721,3,,,,784.44,0
28328090,11:38:37,11:38:37,8211,4,,,,1241.42,0
28328090,11:39:08,11:39:08,1723,5,,,,1427.93,0
28328090,11:39:36,11:39:36,1724,6,,,,1563.71,0
28328090,11:40:55,11:40:55,9557,7,,,,2029.52,0
28328090,11:41:31,11:41:31,299,8,,,,2258.73,0
28328090,11:43:00,11:43:00,10053,9,,,,2879.61,
28328090,11:43:30,11:43:30,300,10,,,,3212.72,0
28328090,11:44:07,11:44:07,1725,11,,,,3558.49,0
28328090,11:44:33,11:44:33,1726,12,,,,3749.01,0
28328090,11:44:55,11:44:55,9435,13,,,,3914.9,0
28328090,11:45:17,11:45:17,5580,14,,,,4059.06,0
28328090,11:45:58,11:45:58,5581,15,,,,4393.52,0
28328090,11:46:14,11:46:14,5582,16,,,,4556.08,0
28328090,11:46:46,11:46:46,5583,17,,,,4737.21,0
28328090,11:47:29,11:47:29,390,18,,,,5004.25,0
28328090,11:48:00,11:48:00,391,19,,,,5234.69,
28328090,11:48:20,11:48:20,392,20,,,,5379.17,0
28328090,11:48:52,11:48:52,393,21,,,,5622.52,0
28328090,11:49:24,11:49:24,394,22,,,,5892.43,0
28328090,11:49:51,11:49:51,395,23,,,,6149.4,0
28328090,11:50:37,11:50:37,396,24,,,,6522.26,0
28328090,11:51:05,11:51:05,397,25,,,,6780.01,0
28328090,11:51:27,11:51:27,398,26,,,,6942.71,0
28328090,11:51:46,11:51:46,399,27,,,,7109.73,0
28328090,11:52:19,11:52:19,400,28,,,,7394.7,0
28328090,11:53:00,11:53:00,401,29,,,,7804.55,
28328090,11:53:27,11:53:27,402,30,,,,8158.42,0
28328090,11:53:49,11:53:49,403,31,,,,8442.1,0
28328090,11:54:05,11:54:05,1622,32,,,,8584.68,0
28328090,11:54:26,11:54:26,1623,33,,,,8835.72,0
28328090,11:55:21,11:55:21,7677,34,,,,9484.95,0
28328090,11:55:37,11:55:37,1635,35,,,,9666.07,0
28328090,11:55:47,11:55:47,1636,36,,,,9794.08,0
28328090,11:56:10,11:56:10,1637,37,,,,10046.82,0
28328090,11:56:28,11:56:28,1638,38,,,,10245.11,0
28328090,11:56:52,11:56:52,1639,39,,,,10461.97,0
28328090,11:57:15,11:57:15,1640,40,,,,10657.57,0
28328090,11:58:00,11:58:00,622,41,,,,11081.18,
28328090,12:03:33,12:03:33,623,42,,,,14765.37,0
28328090,12:09:00,12:09:00,9922,43,,1,,18305.19,
2857110,13:20:00,13:20:00,1720,1,,,1,0,
2857110,13:20:59,13:20:59,3985,2,,,,485.23,0
2857110,13:21:40,13:21:40,1721,3,,,,784.44,0
2857110,13:22:43,13:22:43,8211,4,,,,1241.42,0
2857110,13:23:06,13:23:06,1723,5,,,,1427.93,0
2857110,13:23:27,13:23:27,1724,6,,,,1563.71,0
2857110,13:24:26,13:24:26,9557,7,,,,2029.52,0
2857110,13:24:53,13:24:53,299,8,,,,2258.73,0
2857110,13:26:00,13:26:00,10053,9,,,,2879.61,
2857110,13:26:30,13:26:30,300,10,,,,3212.72,0
2857110,13:27:07,13:27:07,1725,11,,,,3558.49,0
2857110,13:27:33,13:27:33,1726,12,,,,3749.01,0
2857110,13:27:55,13:27:55,9435,13,,,,3914.9,0
2857110,13:28:17,13:28:17,5580,14,,,,4059.06,0
2857110,13:28:58,13:28:58,5581,15,,,,4393.52,0
2857110,13:29:14,13:29:14,5582,16,,,,4556.08,0
2857110,13:29:46,13:29:46,5583,17,,,,4737.21,0
2857110,13:30:29,13:30:29,390,18,,,,5004.25,0
2857110,13:31:00,13:31:00,391,19,,,,5234.69,
2857110,13:31:20,13:31:20,392,20,,,,5379.17,0
2857110,13:31:52,13:31:52,393,21,,,,5622.52,0
2857110,13:32:24,13:32:24,394,22,,,,5892.43,0
2857110,13:32:51,13:32:51,395,23,,,,6149.4,0
2857110,13:33:37,13:33:37,396,24,,,,6522.26,0
2857110,13:34:05,13:34:05,397,25,,,,6780.01,0
2857110,13:34:27,13:34:27,398,26,,,,6942.71,0
2857110,13:34:46,13:34:46,399,27,,,,7109.73,0
2857110,13:35:19,13:35:19,400,28,,,,7394.7,0
2857110,13:36:00,13:36:00,401,29,,,,7804.55,
2857110,13:36:27,13:36:27,402,30,,,,8158.42,0
2857110,13:36:49,13:36:49,403,31,,,,8442.1,0
2857110,13:37:05,13:37:05,1622,32,,,,8584.68,0
2857110,13:37:26,13:37:26,1623,33,,,,8835.72,0
2857110,13:38:21,13:38:21,7677,34,,,,9484.95,0
2857110,13:38:37,13:38:37,1635,35,,,,9666.07,0
2857110,13:38:47,13:38:47,1636,36,,,,9794.08,0
2857110,13:39:10,13:39:10,1637,37,,,,10046.82,0
2857110,13:39:28,13:39:28,1638,38,,,,10245.11,0
2857110,13:39:52,13:39:52,1639,39,,,,10461.97,0
2857110,13:40:15,13:40:15,1640,40,,,,10657.57,0
2857110,13:41:00,13:41:00,622,41,,,,11081.18,
2857110,13:47:34,13:47:34,623,42,,,,14765.37,0
2857110,13:54:00,13:54:00,9922,43,,1,,18305.19,
28964020,09:35:00,09:35:00,1720,1,,,1,0,
28964020,09:36:29,09:36:29,3985,2,,,,485.23,0
28964020,09:37:30,09:37:30,1721,3,,,,784.44,0
28964020,09:39:04,09:39:04,8211,4,,,,1241.42,0
28964020,09:39:39,09:39:39,1723,5,,,,1427.93,0
28964020,09:40:10,09:40:10,1724,6,,,,1563.71,0
28964020,09:41:40,09:41:40,9557,7,,,,2029.52,0
28964020,09:42:19,09:42:19,299,8,,,,2258.73,0
28964020,09:44:00,09:44:00,10053,9,,,,2879.61,
28964020,09:44:30,09:44:30,300,10,,,,3212.72,0
28964020,09:45:07,09:45:07,1725,11,,,,3558.49,0
28964020,09:45:33,09:45:33,1726,12,,,,3749.01,0
28964020,09:45:55,09:45:55,9435,13,,,,3914.9,0
28964020,09:46:17,09:46:17,5580,14,,,,4059.06,0
28964020,09:46:58,09:46:58,5581,15,,,,4393.52,0
28964020,09:47:14,09:47:14,5582,16,,,,4556.08,0
28964020,09:47:46,09:47:46,5583,17,,,,4737.21,0
28964020,09:48:29,09:48:29,390,18,,,,5004.25,0
28964020,09:49:00,09:49:00,391,19,,,,5234.69,
28964020,09:49:16,09:49:16,392,20,,,,5379.17,0
28964020,09:49:42,09:49:42,393,21,,,,5622.52,0
28964020,09:50:07,09:50:07,394,22,,,,5892.43,0
28964020,09:50:29,09:50:29,395,23,,,,6149.4,0
28964020,09:51:06,09:51:06,396,24,,,,6522.26,0
28964020,09:51:28,09:51:28,397,25,,,,6780.01,0
28964020,09:51:45,09:51:45,398,26,,,,6942.71,0
28964020,09:52:01,09:52:01,399,27,,,,7109.73,0
28964020,09:52:27,09:52:27,400,28,,,,7394.7,0
28964020,09:53:00,09:53:00,401,29,,,,7804.55,
28964020,09:53:33,09:53:33,402,30,,,,8158.42,0
28964020,09:53:59,09:53:59,403,31,,,,8442.1,0
28964020,09:54:18,09:54:18,1622,32,,,,8584.68,0
28964020,09:54:43,09:54:43,1623,33,,,,8835.72,0
28964020,09:55:50,09:55:50,7677,34,,,,9484.95,0
28964020,09:56:08,09:56:08,1635,35,,,,9666.07,0
28964020,09:56:20,09:56:20,1636,36,,,,9794.08,0
28964020,09:56:48,09:56:48,1637,37,,,,10046.82,0
28964020,09:57:09,09:57:09,1638,38,,,,10245.11,0
28964020,09:57:38,09:57:38,1639,39,,,,10461.97,0
28964020,09:58:06,09:58:06,1640,40,,,,10657.57,0
28964020,09:59:00,09:59:00,622,41,,,,11081.18,
28964020,10:04:33,10:04:33,623,42,,,,14765.37,0
28964020,10:10:00,10:10:00,9922,43,,1,,18305.19,
28964030,09:35:00,09:35:00,1720,1,,,1,0,
28964030,09:36:29,09:36:29,3985,2,,,,485.23,0
28964030,09:37:30,09:37:30,1721,3,,,,784.44,0
28964030,09:39:04,09:39:04,8211,4,,,,1241.42,0
28964030,09:39:39,09:39:39,1723,5,,,,1427.93,0
28964030,09:40:10,09:40:10,1724,6,,,,1563.71,0
28964030,09:41:40,09:41:40,9557,7,,,,2029.52,0
28964030,09:42:19,09:42:19,299,8,,,,2258.73,0
28964030,09:44:00,09:44:00,10053,9,,,,2879.61,
28964030,09:44:30,09:44:30,300,10,,,,3212.72,0
28964030,09:45:07,09:45:07,1725,11,,,,3558.49,0
28964030,09:45:33,09:45:33,1726,12,,,,3749.01,0
28964030,09:45:55,09:45:55,9435,13,,,,3914.9,0
28964030,09:46:17,09:46:17,5580,14,,,,4059.06,0
28964030,09:46:58,09:46:58,5581,15,,,,4393.52,0
28964030,09:47:14,09:47:14,5582,16,,,,4556.08,0
28964030,09:47:46,09:47:46,5583,17,,,,4737.21,0
28964030,09:48:29,09:48:29,390,18,,,,5004.25,0
28964030,09:49:00,09:49:00,391,19,,,,5234.69,
28964030,09:49:16,09:49:16,392,20,,,,5379.17,0
28964030,09:49:42,09:49:42,393,21,,,,5622.52,0
28964030,09:50:07,09:50:07,394,22,,,,5892.43,0
28964030,09:50:29,09:50:29,395,23,,,,6149.4,0
28964030,09:51:06,09:51:06,396,24,,,,6522.26,0
28964030,09:51:28,09:51:28,397,25,,,,6780.01,0
28964030,09:51:45,09:51:45,398,26,,,,6942.71,0
28964030,09:52:01,09:52:01,399,27,,,,7109.73,0
28964030,09:52:27,09:52:27,400,28,,,,7394.7,0
28964030,09:53:00,09:53:00,401,29,,,,7804.55,
28964030,09:53:33,09:53:33,402,30,,,,8158.42,0
28964030,09:53:59,09:53:59,403,31,,,,8442.1,0
28964030,09:54:18,09:54:18,1622,32,,,,8584.68,0
28964030,09:54:43,09:54:43,1623,33,,,,8835.72,0
28964030,09:55:50,09:55:50,7677,34,,,,9484.95,0
28964030,09:56:08,09:56:08,1635,35,,,,9666.07,0
28964030,09:56:20,09:56:20,1636,36,,,,9794.08,0
28964030,09:56:48,09:56:48,1637,37,,,,10046.82,0
28964030,09:57:09,09:57:09,1638,38,,,,10245.11,0
28964030,09:57:38,09:57:38,1639,39,,,,10461.97,0
28964030,09:58:06,09:58:06,1640,40,,,,10657.57,0
28964030,09:59:00,09:59:00,622,41,,,,11081.18,
28964030,10:04:33,10:04:33,623,42,,,,14765.37,0
28964030,10:10:00,10:10:00,9922,43,,1,,18305.19,
28964040,09:35:00,09:35:00,1720,1,,,1,0,
28964040,09:36:29,09:36:29,3985,2,,,,485.23,0
28964040,09:37:30,09:37:30,1721,3,,,,784.44,0
28964040,09:39:04,09:39:04,8211,4,,,,1241.42,0
28964040,09:39:39,09:39:39,1723,5,,,,1427.93,0
28964040,09:40:10,09:40:10,1724,6,,,,1563.71,0
28964040,09:41:40,09:41:40,9557,7,,,,2029.52,0
28964040,09:42:19,09:42:19,299,8,,,,2258.73,0
28964040,09:44:00,09:44:00,10053,9,,,,2879.61,
28964040,09:44:30,09:44:30,300,10,,,,3212.72,0
28964040,09:45:07,09:45:07,1725,11,,,,3558.49,0
28964040,09:45:33,09:45:33,1726,12,,,,3749.01,0
28964040,09:45:55,09:45:55,9435,13,,,,3914.9,0
28964040,09:46:17,09:46:17,5580,14,,,,4059.06,0
28964040,09:46:58,09:46:58,5581,15,,,,4393.52,0
28964040,09:47:14,09:47:14,5582,16,,,,4556.08,0
28964040,09:47:46,09:47:46,5583,17,,,,4737.21,0
28964040,09:48:29,09:48:29,390,18,,,,5004.25,0
28964040,09:49:00,09:49:00,391,19,,,,5234.69,
28964040,09:49:16,09:49:16,392,20,,,,5379.17,0
28964040,09:49:42,09:49:42,393,21,,,,5622.52,0
28964040,09:50:07,09:50:07,394,22,,,,5892.43,0
28964040,09:50:29,09:50:29,395,23,,,,6149.4,0
28964040,09:51:06,09:51:06,396,24,,,,6522.26,0
28964040,09:51:28,09:51:28,397,25,,,,6780.01,0
28964040,09:51:45,09:51:45,398,26,,,,6942.71,0
28964040,09:52:01,09:52:01,399,27,,,,7109.73,0
28964040,09:52:27,09:52:27,400,28,,,,7394.7,0
28964040,09:53:00,09:53:00,401,29,,,,7804.55,
28964040,09:53:33,09:53:33,402,30,,,,8158.42,0
28964040,09:53:59,09:53:59,403,31,,,,8442.1,0
28964040,09:54:18,09:54:18,1622,32,,,,8584.68,0
28964040,09:54:43,09:54:43,1623,33,,,,8835.72,0
28964040,09:55:50,09:55:50,7677,34,,,,9484.95,0
28964040,09:56:08,09:56:08,1635,35,,,,9666.07,0
28964040,09:56:20,09:56:20,1636,36,,,,9794.08,0
28964040,09:56:48,09:56:48,1637,37,,,,10046.82,0
28964040,09:57:09,09:57:09,1638,38,,,,10245.11,0
28964040,09:57:38,09:57:38,1639,39,,,,10461.97,0
28964040,09:58:06,09:58:06,1640,40,,,,10657.57,0
28964040,09:59:00,09:59:00,622,41,,,,11081.18,
28964040,10:04:33,10:04:33,623,42,,,,14765.37,0
28964040,10:10:00,10:10:00,9922,43,,1,,18305.19,
28964050,09:35:00,09:35:00,1720,1,,,1,0,
28964050,09:36:29,09:36:29,3985,2,,,,485.23,0
28964050,09:37:30,09:37:30,1721,3,,,,784.44,0
28964050,09:39:04,09:39:04,8211,4,,,,1241.42,0
28964050,09:39:39,09:39:39,1723,5,,,,1427.93,0
28964050,09:40:10,09:40:10,1724,6,,,,1563.71,0
28964050,09:41:40,09:41:40,9557,7,,,,2029.52,0
28964050,09:42:19,09:42:19,299,8,,,,2258.73,0
28964050,09:44:00,09:44:00,10053,9,,,,2879.61,
28964050,09:44:30,09:44:30,300,10,,,,3212.72,0
28964050,09:45:07,09:45:07,1725,11,,,,3558.49,0
28964050,09:45:33,09:45:33,1726,12,,,,3749.01,0
28964050,09:45:55,09:45:55,9435,13,,,,3914.9,0
28964050,09:46:17,09:46:17,5580,14,,,,4059.06,0
28964050,09:46:58,09:46:58,5581,15,,,,4393.52,0
28964050,09:47:14,09:47:14,5582,16,,,,4556.08,0
28964050,09:47:46,09:47:46,5583,17,,,,4737.21,0
28964050,09:48:29,09:48:29,390,18,,,,5004.25,0
28964050,09:49:00,09:49:00,391,19,,,,5234.69,
28964050,09:49:16,09:49:16,392,20,,,,5379.17,0
28964050,09:49:42,09:49:42,393,21,,,,5622.52,0
28964050,09:50:07,09:50:07,394,22,,,,5892.43,0
28964050,09:50:29,09:50:29,395,23,,,,6149.4,0
28964050,09:51:06,09:51:06,396,24,,,,6522.26,0
28964050,09:51:28,09:51:28,397,25,,,,6780.01,0
28964050,09:51:45,09:51:45,398,26,,,,6942.71,0
28964050,09:52:01,09:52:01,399,27,,,,7109.73,0
28964050,09:52:27,09:52:27,400,28,,,,7394.7,0
28964050,09:53:00,09:53:00,401,29,,,,7804.55,
28964050,09:53:33,09:53:33,402,30,,,,8158.42,0
28964050,09:53:59,09:53:59,403,31,,,,8442.1,0
28964050,09:54:18,09:54:18,1622,32,,,,8584.68,0
28964050,09:54:43,09:54:43,1623,33,,,,8835.72,0
28964050,09:55:50,09:55:50,7677,34,,,,9484.95,0
28964050,09:56:08,09:56:08,1635,35,,,,9666.07,0
28964050,09:56:20,09:56:20,1636,36,,,,9794.08,0
28964050,09:56:48,09:56:48,1637,37,,,,10046.82,0
28964050,09:57:09,09:57:09,1638,38,,,,10245.11,0
28964050,09:57:38,09:57:38,1639,39,,,,10461.97,0
28964050,09:58:06,09:58:06,1640,40,,,,10657.57,0
28964050,09:59:00,09:59:00,622,41,,,,11081.18,
28964050,10:04:33,10:04:33,623,42,,,,14765.37,0
28964050,10:10:00,10:10:00,9922,43,,1,,18305.19,
28964060,09:35:00,09:35:00,1720,1,,,1,0,
28964060,09:36:29,09:36:29,3985,2,,,,485.23,0
28964060,09:37:30,09:37:30,1721,3,,,,784.44,0
28964060,09:39:04,09:39:04,8211,4,,,,1241.42,0
28964060,09:39:39,09:39:39,1723,5,,,,1427.93,0
28964060,09:40:10,09:40:10,1724,6,,,,1563.71,0
28964060,09:41:40,09:41:40,9557,7,,,,2029.52,0
28964060,09:42:19,09:42:19,299,8,,,,2258.73,0
28964060,09:44:00,09:44:00,10053,9,,,,2879.61,
28964060,09:44:30,09:44:30,300,10,,,,3212.72,0
28964060,09:45:07,09:45:07,1725,11,,,,3558.49,0
28964060,09:45:33,09:45:33,1726,12,,,,3749.01,0
28964060,09:45:55,09:45:55,9435,13,,,,3914.9,0
28964060,09:46:17,09:46:17,5580,14,,,,4059.06,0
28964060,09:46:58,09:46:58,5581,15,,,,4393.52,0
28964060,09:47:14,09:47:14,5582,16,,,,4556.08,0
28964060,09:47:46,09:47:46,5583,17,,,,4737.21,0
28964060,09:48:29,09:48:29,390,18,,,,5004.25,0
28964060,09:49:00,09:49:00,391,19,,,,5234.69,
28964060,09:49:16,09:49:16,392,20,,,,5379.17,0
28964060,09:49:42,09:49:42,393,21,,,,5622.52,0
28964060,09:50:07,09:50:07,394,22,,,,5892.43,0
28964060,09:50:29,09:50:29,395,23,,,,6149.4,0
28964060,09:51:06,09:51:06,396,24,,,,6522.26,0
28964060,09:51:28,09:51:28,397,25,,,,6780.01,0
28964060,09:51:45,09:51:45,398,26,,,,6942.71,0
28964060,09:52:01,09:52:01,399,27,,,,7109.73,0
28964060,09:52:27,09:52:27,400,28,,,,7394.7,0
28964060,09:53:00,09:53:00,401,29,,,,7804.55,
28964060,09:53:33,09:53:33,402,30,,,,8158.42,0
28964060,09:53:59,09:53:59,403,31,,,,8442.1,0
28964060,09:54:18,09:54:18,1622,32,,,,8584.68,0
28964060,09:54:43,09:54:43,1623,33,,,,8835.72,0
28964060,09:55:50,09:55:50,7677,34,,,,9484.95,0
28964060,09:56:08,09:56:08,1635,35,,,,9666.07,0
28964060,09:56:20,09:56:20,1636,36,,,,9794.08,0
28964060,09:56:48,09:56:48,1637,37,,,,10046.82,0
28964060,09:57:09,09:57:09,1638,38,,,,10245.11,0
28964060,09:57:38,09:57:38,1639,39,,,,10461.97,0
28964060,09:58:06,09:58:06,1640,40,,,,10657.57,0
28964060,09:59:00,09:59:00,622,41,,,,11081.18,
28964060,10:04:33,10:04:33,623,42,,,,14765.37,0
28964060,10:10:00,10:10:00,9922,43,,1,,18305.19,
28964120,09:35:00,09:35:00,1720,1,,,1,0,
28964120,09:36:29,09:36:29,3985,2,,,,485.23,0
28964120,09:37:30,09:37:30,1721,3,,,,784.44,0
28964120,09:39:04,09:39:04,8211,4,,,,1241.42,0
28964120,09:39:39,09:39:39,1723,5,,,,1427.93,0
28964120,09:40:10,09:40:10,1724,6,,,,1563.71,0
28964120,09:41:40,09:41:40,9557,7,,,,2029.52,0
28964120,09:42:19,09:42:19,299,8,,,,2258.73,0
28964120,09:44:00,09:44:00,10053,9,,,,2879.61,
28964120,09:44:30,09:44:30,300,10,,,,3212.72,0
28964120,09:45:07,09:45:07,1725,11,,,,3558.49,0
28964120,09:45:33,09:45:33,1726,12,,,,3749.01,0
28964120,09:45:55,09:45:55,9435,13,,,,3914.9,0
28964120,09:46:17,09:46:17,5580,14,,,,4059.06,0
28964120,09:46:58,09:46:58,5581,15,,,,4393.52,0
28964120,09:47:14,09:47:14,5582,16,,,,4556.08,0
28964120,09:47:46,09:47:46,5583,17,,,,4737.21,0
28964120,09:48:29,09:48:29,390,18,,,,5004.25,0
28964120,09:49:00,09:49:00,391,19,,,,5234.69,
28964120,09:49:16,09:49:16,392,20,,,,5379.17,0
28964120,09:49:42,09:49:42,393,21,,,,5622.52,0
28964120,09:50:07,09:50:07,394,22,,,,5892.43,0
28964120,09:50:29,09:50:29,395,23,,,,6149.4,0
28964120,09:51:06,09:51:06,396,24,,,,6522.26,0
28964120,09:51:28,09:51:28,397,25,,,,6780.01,0
28964120,09:51:45,09:51:45,398,26,,,,6942.71,0
28964120,09:52:01,09:52:01,399,27,,,,7109.73,0
28964120,09:52:27,09:52:27,400,28,,,,7394.7,0
28964120,09:53:00,09:53:00,401,29,,,,7804.55,
28964120,09:53:33,09:53:33,402,30,,,,8158.42,0
28964120,09:53:59,09:53:59,403,31,,,,8442.1,0
28964120,09:54:18,09:54:18,1622,32,,,,8584.68,0
28964120,09:54:43,09:54:43,1623,33,,,,8835.72,0
28964120,09:55:50,09:55:50,7677,34,,,,9484.95,0
28964120,09:56:08,09:56:08,1635,35,,,,9666.07,0
28964120,09:56:20,09:56:20,1636,36,,,,9794.08,0
28964120,09:56:48,09:56:48,1637,37,,,,10046.82,0
28964120,09:57:09,09:57:09,1638,38,,,,10245.11,0
28964120,09:57:38,09:57:38,1639,39,,,,10461.97,0
28964120,09:58:06,09:58:06,1640,40,,,,10657.57,0
28964120,09:59:00,09:59:00,622,41,,,,11081.18,
28964120,10:04:33,10:04:33,623,42,,,,14765.37,0
28964120,10:10:00,10:10:00,9922,43,,1,,18305.19,
28979090,21:06:00,21:06:00,1720,1,,,1,0,
28979090,21:07:19,21:07:19,3985,2,,,,485.23,0
28979090,21:08:13,21:08:13,1721,3,,,,784.44,0
28979090,21:09:37,21:09:37,8211,4,,,,1241.42,0
28979090,21:10:08,21:10:08,1723,5,,,,1427.93,0
28979090,21:10:36,21:10:36,1724,6,,,,1563.71,0
28979090,21:11:55,21:11:55,9557,7,,,,2029.52,0
28979090,21:12:31,21:12:31,299,8,,,,2258.73,0
28979090,21:14:00,21:14:00,10053,9,,,,2879.61,
28979090,21:14:30,21:14:30,300,10,,,,3212.72,0
28979090,21:15:07,21:15:07,1725,11,,,,3558.49,0
28979090,21:15:33,21:15:33,1726,12,,,,3749.01,0
28979090,21:15:55,21:15:55,9435,13,,,,3914.9,0
28979090,21:16:17,21:16:17,5580,14,,,,4059.06,0
28979090,21:16:58,21:16:58,5581,15,,,,4393.52,0
28979090,21:17:14,21:17:14,5582,16,,,,4556.08,0
28979090,21:17:46,21:17:46,5583,17,,,,4737.21,0
28979090,21:18:29,21:18:29,390,18,,,,5004.25,0
28979090,21:19:00,21:19:00,391,19,,,,5234.69,
28979090,21:19:20,21:19:20,392,20,,,,5379.17,0
28979090,21:19:52,21:19:52,393,21,,,,5622.52,0
28979090,21:20:24,21:20:24,394,22,,,,5892.43,0
28979090,21:20:51,21:20:51,395,23,,,,6149.4,0
28979090,21:21:37,21:21:37,396,24,,,,6522.26,0
28979090,21:22:05,21:22:05,397,25,,,,6780.01,0
28979090,21:22:27,21:22:27,398,26,,,,6942.71,0
28979090,21:22:46,21:22:46,399,27,,,,7109.73,0
28979090,21:23:19,21:23:19,400,28,,,,7394.7,0
28979090,21:24:00,21:24:00,401,29,,,,7804.55,
28979090,21:24:27,21:24:27,402,30,,,,8158.42,0
28979090,21:24:49,21:24:49,403,31,,,,8442.1,0
28979090,21:25:05,21:25:05,1622,32,,,,8584.68,0
28979090,21:25:26,21:25:26,1623,33,,,,8835.72,0
28979090,21:26:21,21:26:21,7677,34,,,,9484.95,0
28979090,21:26:37,21:26:37,1635,35,,,,9666.07,0
28979090,21:26:47,21:26:47,1636,36,,,,9794.08,0
28979090,21:27:10,21:27:10,1637,37,,,,10046.82,0
28979090,21:27:28,21:27:28,1638,38,,,,10245.11,0
28979090,21:27:52,21:27:52,1639,39,,,,10461.97,0
28979090,21:28:15,21:28:15,1640,40,,,,10657.57,0
28979090,21:29:00,21:29:00,622,41,,,,11081.18,
28979090,21:34:03,21:34:03,623,42,,,,14765.37,0
28979090,21:39:00,21:39:00,9922,43,,1,,18305.19,
29149020,17:36:00,17:36:00,1720,1,,,1,0,
29149020,17:37:19,17:37:19,3985,2,,,,485.23,0
29149020,17:38:13,17:38:13,1721,3,,,,784.44,0
29149020,17:39:37,17:39:37,8211,4,,,,1241.42,0
29149020,17:40:08,17:40:08,1723,5,,,,1427.93,0
29149020,17:40:36,17:40:36,1724,6,,,,1563.71,0
29149020,17:41:55,17:41:55,9557,7,,,,2029.52,0
29149020,17:42:31,17:42:31,299,8,,,,2258.73,0
29149020,17:44:00,17:44:00,10053,9,,,,2879.61,
29149020,17:44:30,17:44:30,300,10,,,,3212.72,0
29149020,17:45:07,17:45:07,1725,11,,,,3558.49,0
29149020,17:45:33,17:45:33,1726,12,,,,3749.01,0
29149020,17:45:55,17:45:55,9435,13,,,,3914.9,0
29149020,17:46:17,17:46:17,5580,14,,,,4059.06,0
29149020,17:46:58,17:46:58,5581,15,,,,4393.52,0
29149020,17:47:14,17:47:14,5582,16,,,,4556.08,0
29149020,17:47:46,17:47:46,5583,17,,,,4737.21,0
29149020,17:48:29,17:48:29,390,18,,,,5004.25,0
29149020,17:49:00,17:49:00,391,19,,,,5234.69,
29149020,17:49:20,17:49:20,392,20,,,,5379.17,0
29149020,17:49:52,17:49:52,393,21,,,,5622.52,0
29149020,17:50:24,17:50:24,394,22,,,,5892.43,0
29149020,17:50:51,17:50:51,395,23,,,,6149.4,0
29149020,17:51:37,17:51:37,396,24,,,,6522.26,0
29149020,17:52:05,17:52:05,397,25,,,,6780.01,0
29149020,17:52:27,17:52:27,398,26,,,,6942.71,0
29149020,17:52:46,17:52:46,399,27,,,,7109.73,0
29149020,17:53:19,17:53:19,400,28,,,,7394.7,0
29149020,17:54:00,17:54:00,401,29,,,,7804.55,
29149020,17:54:27,17:54:27,402,30,,,,8158.42,0
29149020,17:54:49,17:54:49,403,31,,,,8442.1,0
29149020,17:55:05,17:55:05,1622,32,,,,8584.68,0
29149020,17:55:26,17:55:26,1623,33,,,,8835.72,0
29149020,17:56:21,17:56:21,7677,34,,,,9484.95,0
29149020,17:56:37,17:56:37,1635,35,,,,9666.07,0
29149020,17:56:47,17:56:47,1636,36,,,,9794.08,0
29149020,17:57:10,17:57:10,1637,37,,,,10046.82,0
29149020,17:57:28,17:57:28,1638,38,,,,10245.11,0
29149020,17:57:52,17:57:52,1639,39,,,,10461.97,0
29149020,17:58:15,17:58:15,1640,40,,,,10657.57,0
29149020,17:59:00,17:59:00,622,41,,,,11081.18,
29149020,18:04:03,18:04:03,623,42,,,,14765.37,0
29149020,18:09:00,18:09:00,9922,43,,1,,18305.19,
29149030,17:36:00,17:36:00,1720,1,,,1,0,
29149030,17:37:19,17:37:19,3985,2,,,,485.23,0
29149030,17:38:13,17:38:13,1721,3,,,,784.44,0
29149030,17:39:37,17:39:37,8211,4,,,,1241.42,0
29149030,17:40:08,17:40:08,1723,5,,,,1427.93,0
29149030,17:40:36,17:40:36,1724,6,,,,1563.71,0
29149030,17:41:55,17:41:55,9557,7,,,,2029.52,0
29149030,17:42:31,17:42:31,299,8,,,,2258.73,0
29149030,17:44:00,17:44:00,10053,9,,,,2879.61,
29149030,17:44:30,17:44:30,300,10,,,,3212.72,0
29149030,17:45:07,17:45:07,1725,11,,,,3558.49,0
29149030,17:45:33,17:45:33,1726,12,,,,3749.01,0
29149030,17:45:55,17:45:55,9435,13,,,,3914.9,0
29149030,17:46:17,17:46:17,5580,14,,,,4059.06,0
29149030,17:46:58,17:46:58,5581,15,,,,4393.52,0
29149030,17:47:14,17:47:14,5582,16,,,,4556.08,0
29149030,17:47:46,17:47:46,5583,17,,,,4737.21,0
29149030,17:48:29,17:48:29,390,18,,,,5004.25,0
29149030,17:49:00,17:49:00,391,19,,,,5234.69,
29149030,17:49:20,17:49:20,392,20,,,,5379.17,0
29149030,17:49:52,17:49:52,393,21,,,,5622.52,0
29149030,17:50:24,17:50:24,394,22,,,,5892.43,0
29149030,17:50:51,17:50:51,395,23,,,,6149.4,0
29149030,17:51:37,17:51:37,396,24,,,,6522.26,0
29149030,17:52:05,17:52:05,397,25,,,,6780.01,0
29149030,17:52:27,17:52:27,398,26,,,,6942.71,0
29149030,17:52:46,17:52:46,399,27,,,,7109.73,0
29149030,17:53:19,17:53:19,400,28,,,,7394.7,0
29149030,17:54:00,17:54:00,401,29,,,,7804.55,
29149030,17:54:27,17:54:27,402,30,,,,8158.42,0
29149030,17:54:49,17:54:49,403,31,,,,8442.1,0
29149030,17:55:05,17:55:05,1622,32,,,,8584.68,0
29149030,17:55:26,17:55:26,1623,33,,,,8835.72,0
29149030,17:56:21,17:56:21,7677,34,,,,9484.95,0
29149030,17:56:37,17:56:37,1635,35,,,,9666.07,0
29149030,17:56:47,17:56:47,1636,36,,,,9794.08,0
29149030,17:57:10,17:57:10,1637,37,,,,10046.82,0
29149030,17:57:28,17:57:28,1638,38,,,,10245.11,0
29149030,17:57:52,17:57:52,1639,39,,,,10461.97,0
29149030,17:58:15,17:58:15,1640,40,,,,10657.57,0
29149030,17:59:00,17:59:00,622,41,,,,11081.18,
29149030,18:04:03,18:04:03,623,42,,,,14765.37,0
29149030,18:09:00,18:09:00,9922,43,,1,,18305.19,
29149040,17:36:00,17:36:00,1720,1,,,1,0,
29149040,17:37:19,17:37:19,3985,2,,,,485.23,0
29149040,17:38:13,17:38:13,1721,3,,,,784.44,0
29149040,17:39:37,17:39:37,8211,4,,,,1241.42,0
29149040,17:40:08,17:40:08,1723,5,,,,1427.93,0
29149040,17:40:36,17:40:36,1724,6,,,,1563.71,0
29149040,17:41:55,17:41:55,9557,7,,,,2029.52,0
29149040,17:42:31,17:42:31,299,8,,,,2258.73,0
29149040,17:44:00,17:44:00,10053,9,,,,2879.61,
29149040,17:44:30,17:44:30,300,10,,,,3212.72,0
29149040,17:45:07,17:45:07,1725,11,,,,3558.49,0
29149040,17:45:33,17:45:33,1726,12,,,,3749.01,0
29149040,17:45:55,17:45:55,9435,13,,,,3914.9,0
29149040,17:46:17,17:46:17,5580,14,,,,4059.06,0
29149040,17:46:58,17:46:58,5581,15,,,,4393.52,0
29149040,17:47:14,17:47:14,5582,16,,,,4556.08,0
29149040,17:47:46,17:47:46,5583,17,,,,4737.21,0
29149040,17:48:29,17:48:29,390,18,,,,5004.25,0
29149040,17:49:00,17:49:00,391,19,,,,5234.69,
29149040,17:49:20,17:49:20,392,20,,,,5379.17,0
29149040,17:49:52,17:49:52,393,21,,,,5622.52,0
29149040,17:50:24,17:50:24,394,22,,,,5892.43,0
29149040,17:50:51,17:50:51,395,23,,,,6149.4,0
29149040,17:51:37,17:51:37,396,24,,,,6522.26,0
29149040,17:52:05,17:52:05,397,25,,,,6780.01,0
29149040,17:52:27,17:52:27,398,26,,,,6942.71,0
29149040,17:52:46,17:52:46,399,27,,,,7109.73,0
29149040,17:53:19,17:53:19,400,28,,,,7394.7,0
29149040,17:54:00,17:54:00,401,29,,,,7804.55,
29149040,17:54:27,17:54:27,402,30,,,,8158.42,0
29149040,17:54:49,17:54:49,403,31,,,,8442.1,0
29149040,17:55:05,17:55:05,1622,32,,,,8584.68,0
29149040,17:55:26,17:55:26,1623,33,,,,8835.72,0
29149040,17:56:21,17:56:21,7677,34,,,,9484.95,0
29149040,17:56:37,17:56:37,1635,35,,,,9666.07,0
29149040,17:56:47,17:56:47,1636,36,,,,9794.08,0
29149040,17:57:10,17:57:10,1637,37,,,,10046.82,0
29149040,17:57:28,17:57:28,1638,38,,,,10245.11,0
29149040,17:57:52,17:57:52,1639,39,,,,10461.97,0
29149040,17:58:15,17:58:15,1640,40,,,,10657.57,0
29149040,17:59:00,17:59:00,622,41,,,,11081.18,
29149040,18:04:03,18:04:03,623,42,,,,14765.37,0
29149040,18:09:00,18:09:00,9922,43,,1,,18305.19,
29149050,17:36:00,17:36:00,1720,1,,,1,0,
29149050,17:37:19,17:37:19,3985,2,,,,485.23,0
29149050,17:38:13,17:38:13,1721,3,,,,784.44,0
29149050,17:39:37,17:39:37,8211,4,,,,1241.42,0
29149050,17:40:08,17:40:08,1723,5,,,,1427.93,0
29149050,17:40:36,17:40:36,1724,6,,,,1563.71,0
29149050,17:41:55,17:41:55,9557,7,,,,2029.52,0
29149050,17:42:31,17:42:31,299,8,,,,2258.73,0
29149050,17:44:00,17:44:00,10053,9,,,,2879.61,
29149050,17:44:30,17:44:30,300,10,,,,3212.72,0
29149050,17:45:07,17:45:07,1725,11,,,,3558.49,0
29149050,17:45:33,17:45:33,1726,12,,,,3749.01,0
29149050,17:45:55,17:45:55,9435,13,,,,3914.9,0
29149050,17:46:17,17:46:17,5580,14,,,,4059.06,0
29149050,17:46:58,17:46:58,5581,15,,,,4393.52,0
29149050,17:47:14,17:47:14,5582,16,,,,4556.08,0
29149050,17:47:46,17:47:46,5583,17,,,,4737.21,0
29149050,17:48:29,17:48:29,390,18,,,,5004.25,0
29149050,17:49:00,17:49:00,391,19,,,,5234.69,
29149050,17:49:20,17:49:20,392,20,,,,5379.17,0
29149050,17:49:52,17:49:52,393,21,,,,5622.52,0
29149050,17:50:24,17:50:24,394,22,,,,5892.43,0
29149050,17:50:51,17:50:51,395,23,,,,6149.4,0
29149050,17:51:37,17:51:37,396,24,,,,6522.26,0
29149050,17:52:05,17:52:05,397,25,,,,6780.01,0
29149050,17:52:27,17:52:27,398,26,,,,6942.71,0
29149050,17:52:46,17:52:46,399,27,,,,7109.73,0
29149050,17:53:19,17:53:19,400,28,,,,7394.7,0
29149050,17:54:00,17:54:00,401,29,,,,7804.55,
29149050,17:54:27,17:54:27,402,30,,,,8158.42,0
29149050,17:54:49,17:54:49,403,31,,,,8442.1,0
29149050,17:55:05,17:55:05,1622,32,,,,8584.68,0
29149050,17:55:26,17:55:26,1623,33,,,,8835.72,0
29149050,17:56:21,17:56:21,7677,34,,,,9484.95,0
29149050,17:56:37,17:56:37,1635,35,,,,9666.07,0
29149050,17:56:47,17:56:47,1636,36,,,,9794.08,0
29149050,17:57:10,17:57:10,1637,37,,,,10046.82,0
29149050,17:57:28,17:57:28,1638,38,,,,10245.11,0
29149050,17:57:52,17:57:52,1639,39,,,,10461.97,0
29149050,17:58:15,17:58:15,1640,40,,,,10657.57,0
29149050,17:59:00,17:59:00,622,41,,,,11081.18,
29149050,18:04:03,18:04:03,623,42,,,,14765.37,0
29149050,18:09:00,18:09:00,9922,43,,1,,18305.19,
29149060,17:36:00,17:36:00,1720,1,,,1,0,
29149060,17:37:19,17:37:19,3985,2,,,,485.23,0
29149060,17:38:13,17:38:13,1721,3,,,,784.44,0
29149060,17:39:37,17:39:37,8211,4,,,,1241.42,0
29149060,17:40:08,17:40:08,1723,5,,,,1427.93,0
29149060,17:40:36,17:40:36,1724,6,,,,1563.71,0
29149060,17:41:55,17:41:55,9557,7,,,,2029.52,0
29149060,17:42:31,17:42:31,299,8,,,,2258.73,0
29149060,17:44:00,17:44:00,10053,9,,,,2879.61,
29149060,17:44:30,17:44:30,300,10,,,,3212.72,0
29149060,17:45:07,17:45:07,1725,11,,,,3558.49,0
29149060,17:45:33,17:45:33,1726,12,,,,3749.01,0
29149060,17:45:55,17:45:55,9435,13,,,,3914.9,0
29149060,17:46:17,17:46:17,5580,14,,,,4059.06,0
29149060,17:46:58,17:46:58,5581,15,,,,4393.52,0
29149060,17:47:14,17:47:14,5582,16,,,,4556.08,0
29149060,17:47:46,17:47:46,5583,17,,,,4737.21,0
29149060,17:48:29,17:48:29,390,18,,,,5004.25,0
29149060,17:49:00,17:49:00,391,19,,,,5234.69,
29149060,17:49:20,17:49:20,392,20,,,,5379.17,0
29149060,17:49:52,17:49:52,393,21,,,,5622.52,0
29149060,17:50:24,17:50:24,394,22,,,,5892.43,0
29149060,17:50:51,17:50:51,395,23,,,,6149.4,0
29149060,17:51:37,17:51:37,396,24,,,,6522.26,0
29149060,17:52:05,17:52:05,397,25,,,,6780.01,0
29149060,17:52:27,17:52:27,398,26,,,,6942.71,0
29149060,17:52:46,17:52:46,399,27,,,,7109.73,0
29149060,17:53:19,17:53:19,400,28,,,,7394.7,0
29149060,17:54:00,17:54:00,401,29,,,,7804.55,
29149060,17:54:27,17:54:27,402,30,,,,8158.42,0
29149060,17:54:49,17:54:49,403,31,,,,8442.1,0
29149060,17:55:05,17:55:05,1622,32,,,,8584.68,0
29149060,17:55:26,17:55:26,1623,33,,,,8835.72,0
29149060,17:56:21,17:56:21,7677,34,,,,9484.95,0
29149060,17:56:37,17:56:37,1635,35,,,,9666.07,0
29149060,17:56:47,17:56:47,1636,36,,,,9794.08,0
29149060,17:57:10,17:57:10,1637,37,,,,10046.82,0
29149060,17:57:28,17:57:28,1638,38,,,,10245.11,0
29149060,17:57:52,17:57:52,1639,39,,,,10461.97,0
29149060,17:58:15,17:58:15,1640,40,,,,10657.57,0
29149060,17:59:00,17:59:00,622,41,,,,11081.18,
29149060,18:04:03,18:04:03,623,42,,,,14765.37,0
29149060,18:09:00,18:09:00,9922,43,,1,,18305.19,
29149120,17:36:00,17:36:00,1720,1,,,1,0,
29149120,17:37:19,17:37:19,3985,2,,,,485.23,0
29149120,17:38:13,17:38:13,1721,3,,,,784.44,0
29149120,17:39:37,17:39:37,8211,4,,,,1241.42,0
29149120,17:40:08,17:40:08,1723,5,,,,1427.93,0
29149120,17:40:36,17:40:36,1724,6,,,,1563.71,0
29149120,17:41:55,17:41:55,9557,7,,,,2029.52,0
29149120,17:42:31,17:42:31,299,8,,,,2258.73,0
29149120,17:44:00,17:44:00,10053,9,,,,2879.61,
29149120,17:44:30,17:44:30,300,10,,,,3212.72,0
29149120,17:45:07,17:45:07,1725,11,,,,3558.49,0
29149120,17:45:33,17:45:33,1726,12,,,,3749.01,0
29149120,17:45:55,17:45:55,9435,13,,,,3914.9,0
29149120,17:46:17,17:46:17,5580,14,,,,4059.06,0
29149120,17:46:58,17:46:58,5581,15,,,,4393.52,0
29149120,17:47:14,17:47:14,5582,16,,,,4556.08,0
29149120,17:47:46,17:47:46,5583,17,,,,4737.21,0
29149120,17:48:29,17:48:29,390,18,,,,5004.25,0
29149120,17:49:00,17:49:00,391,19,,,,5234.69,
29149120,17:49:20,17:49:20,392,20,,,,5379.17,0
29149120,17:49:52,17:49:52,393,21,,,,5622.52,0
29149120,17:50:24,17:50:24,394,22,,,,5892.43,0
29149120,17:50:51,17:50:51,395,23,,,,6149.4,0
29149120,17:51:37,17:51:37,396,24,,,,6522.26,0
29149120,17:52:05,17:52:05,397,25,,,,6780.01,0
29149120,17:52:27,17:52:27,398,26,,,,6942.71,0
29149120,17:52:46,17:52:46,399,27,,,,7109.73,0
29149120,17:53:19,17:53:19,400,28,,,,7394.7,0
29149120,17:54:00,17:54:00,401,29,,,,7804.55,
29149120,17:54:27,17:54:27,402,30,,,,8158.42,0
29149120,17:54:49,17:54:49,403,31,,,,8442.1,0
29149120,17:55:05,17:55:05,1622,32,,,,8584.68,0
29149120,17:55:26,17:55:26,1623,33,,,,8835.72,0
29149120,17:56:21,17:56:21,7677,34,,,,9484.95,0
29149120,17:56:37,17:56:37,1635,35,,,,9666.07,0
29149120,17:56:47,17:56:47,1636,36,,,,9794.08,0
29149120,17:57:10,17:57:10,1637,37,,,,10046.82,0
29149120,17:57:28,17:57:28,1638,38,,,,10245.11,0
29149120,17:57:52,17:57:52,1639,39,,,,10461.97,0
29149120,17:58:15,17:58:15,1640,40,,,,10657.57,0
29149120,17:59:00,17:59:00,622,41,,,,11081.18,
29149120,18:04:03,18:04:03,623,42,,,,14765.37,0
29149120,18:09:00,18:09:00,9922,43,,1,,18305.19,
29262070,13:50:00,13:50:00,1720,1,,,1,0,
29262070,13:50:59,13:50:59,3985,2,,,,485.23,0
29262070,13:51:40,13:51:40,1721,3,,,,784.44,0
29262070,13:52:43,13:52:43,8211,4,,,,1241.42,0
29262070,13:53:06,13:53:06,1723,5,,,,1427.93,0
29262070,13:53:27,13:53:27,1724,6,,,,1563.71,0
29262070,13:54:26,13:54:26,9557,7,,,,2029.52,0
29262070,13:54:53,13:54:53,299,8,,,,2258.73,0
29262070,13:56:00,13:56:00,10053,9,,,,2879.61,
29262070,13:56:30,13:56:30,300,10,,,,3212.72,0
29262070,13:57:07,13:57:07,1725,11,,,,3558.49,0
29262070,13:57:33,13:57:33,1726,12,,,,3749.01,0
29262070,13:57:55,13:57:55,9435,13,,,,3914.9,0
29262070,13:58:17,13:58:17,5580,14,,,,4059.06,0
29262070,13:58:58,13:58:58,5581,15,,,,4393.52,0
29262070,13:59:14,13:59:14,5582,16,,,,4556.08,0
29262070,13:59:46,13:59:46,5583,17,,,,4737.21,0
29262070,14:00:29,14:00:29,390,18,,,,5004.25,0
29262070,14:01:00,14:01:00,391,19,,,,5234.69,
29262070,14:01:20,14:01:20,392,20,,,,5379.17,0
29262070,14:01:52,14:01:52,393,21,,,,5622.52,0
29262070,14:02:24,14:02:24,394,22,,,,5892.43,0
29262070,14:02:51,14:02:51,395,23,,,,6149.4,0
29262070,14:03:37,14:03:37,396,24,,,,6522.26,0
29262070,14:04:05,14:04:05,397,25,,,,6780.01,0
29262070,14:04:27,14:04:27,398,26,,,,6942.71,0
29262070,14:04:46,14:04:46,399,27,,,,7109.73,0
29262070,14:05:19,14:05:19,400,28,,,,7394.7,0
29262070,14:06:00,14:06:00,401,29,,,,7804.55,
29262070,14:06:27,14:06:27,402,30,,,,8158.42,0
29262070,14:06:49,14:06:49,403,31,,,,8442.1,0
29262070,14:07:05,14:07:05,1622,32,,,,8584.68,0
29262070,14:07:26,14:07:26,1623,33,,,,8835.72,0
29262070,14:08:21,14:08:21,7677,34,,,,9484.95,0
29262070,14:08:37,14:08:37,1635,35,,,,9666.07,0
29262070,14:08:47,14:08:47,1636,36,,,,9794.08,0
29262070,14:09:10,14:09:10,1637,37,,,,10046.82,0
29262070,14:09:28,14:09:28,1638,38,,,,10245.11,0
29262070,14:09:52,14:09:52,1639,39,,,,10461.97,0
29262070,14:10:15,14:10:15,1640,40,,,,10657.57,0
29262070,14:11:00,14:11:00,622,41,,,,11081.18,
29262070,14:17:34,14:17:34,623,42,,,,14765.37,0
29262070,14:24:00,14:24:00,9922,43,,1,,18305.19,
29270020,18:36:00,18:36:00,1720,1,,,1,0,
29270020,18:37:19,18:37:19,3985,2,,,,485.23,0
29270020,18:38:13,18:38:13,1721,3,,,,784.44,0
29270020,18:39:37,18:39:37,8211,4,,,,1241.42,0
29270020,18:40:08,18:40:08,1723,5,,,,1427.93,0
29270020,18:40:36,18:40:36,1724,6,,,,1563.71,0
29270020,18:41:55,18:41:55,9557,7,,,,2029.52,0
29270020,18:42:31,18:42:31,299,8,,,,2258.73,0
29270020,18:44:00,18:44:00,10053,9,,,,2879.61,
29270020,18:44:30,18:44:30,300,10,,,,3212.72,0
29270020,18:45:07,18:45:07,1725,11,,,,3558.49,0
29270020,18:45:33,18:45:33,1726,12,,,,3749.01,0
29270020,18:45:55,18:45:55,9435,13,,,,3914.9,0
29270020,18:46:17,18:46:17,5580,14,,,,4059.06,0
29270020,18:46:58,18:46:58,5581,15,,,,4393.52,0
29270020,18:47:14,18:47:14,5582,16,,,,4556.08,0
29270020,18:47:46,18:47:46,5583,17,,,,4737.21,0
29270020,18:48:29,18:48:29,390,18,,,,5004.25,0
29270020,18:49:00,18:49:00,391,19,,,,5234.69,
29270020,18:49:20,18:49:20,392,20,,,,5379.17,0
29270020,18:49:52,18:49:52,393,21,,,,5622.52,0
29270020,18:50:24,18:50:24,394,22,,,,5892.43,0
29270020,18:50:51,18:50:51,395,23,,,,6149.4,0
29270020,18:51:37,18:51:37,396,24,,,,6522.26,0
29270020,18:52:05,18:52:05,397,25,,,,6780.01,0
29270020,18:52:27,18:52:27,398,26,,,,6942.71,0
29270020,18:52:46,18:52:46,399,27,,,,7109.73,0
29270020,18:53:19,18:53:19,400,28,,,,7394.7,0
29270020,18:54:00,18:54:00,401,29,,,,7804.55,
29270020,18:54:27,18:54:27,402,30,,,,8158.42,0
29270020,18:54:49,18:54:49,403,31,,,,8442.1,0
29270020,18:55:05,18:55:05,1622,32,,,,8584.68,0
29270020,18:55:26,18:55:26,1623,33,,,,8835.72,0
29270020,18:56:21,18:56:21,7677,34,,,,9484.95,0
29270020,18:56:37,18:56:37,1635,35,,,,9666.07,0
29270020,18:56:47,18:56:47,1636,36,,,,9794.08,0
29270020,18:57:10,18:57:10,1637,37,,,,10046.82,0
29270020,18:57:28,18:57:28,1638,38,,,,10245.11,0
29270020,18:57:52,18:57:52,1639,39,,,,10461.97,0
29270020,18:58:15,18:58:15,1640,40,,,,10657.57,0
29270020,18:59:00,18:59:00,622,41,,,,11081.18,
29270020,19:04:03,19:04:03,623,42,,,,14765.37,0
29270020,19:09:00,19:09:00,9922,43,,1,,18305.19,
29270030,18:36:00,18:36:00,1720,1,,,1,0,
29270030,18:37:19,18:37:19,3985,2,,,,485.23,0
29270030,18:38:13,18:38:13,1721,3,,,,784.44,0
29270030,18:39:37,18:39:37,8211,4,,,,1241.42,0
29270030,18:40:08,18:40:08,1723,5,,,,1427.93,0
29270030,18:40:36,18:40:36,1724,6,,,,1563.71,0
29270030,18:41:55,18:41:55,9557,7,,,,2029.52,0
29270030,18:42:31,18:42:31,299,8,,,,2258.73,0
29270030,18:44:00,18:44:00,10053,9,,,,2879.61,
29270030,18:44:30,18:44:30,300,10,,,,3212.72,0
29270030,18:45:07,18:45:07,1725,11,,,,3558.49,0
29270030,18:45:33,18:45:33,1726,12,,,,3749.01,0
29270030,18:45:55,18:45:55,9435,13,,,,3914.9,0
29270030,18:46:17,18:46:17,5580,14,,,,4059.06,0
29270030,18:46:58,18:46:58,5581,15,,,,4393.52,0
29270030,18:47:14,18:47:14,5582,16,,,,4556.08,0
29270030,18:47:46,18:47:46,5583,17,,,,4737.21,0
29270030,18:48:29,18:48:29,390,18,,,,5004.25,0
29270030,18:49:00,18:49:00,391,19,,,,5234.69,
29270030,18:49:20,18:49:20,392,20,,,,5379.17,0
29270030,18:49:52,18:49:52,393,21,,,,5622.52,0
29270030,18:50:24,18:50:24,394,22,,,,5892.43,0
29270030,18:50:51,18:50:51,395,23,,,,6149.4,0
29270030,18:51:37,18:51:37,396,24,,,,6522.26,0
29270030,18:52:05,18:52:05,397,25,,,,6780.01,0
29270030,18:52:27,18:52:27,398,26,,,,6942.71,0
29270030,18:52:46,18:52:46,399,27,,,,7109.73,0
29270030,18:53:19,18:53:19,400,28,,,,7394.7,0
29270030,18:54:00,18:54:00,401,29,,,,7804.55,
29270030,18:54:27,18:54:27,402,30,,,,8158.42,0
29270030,18:54:49,18:54:49,403,31,,,,8442.1,0
29270030,18:55:05,18:55:05,1622,32,,,,8584.68,0
29270030,18:55:26,18:55:26,1623,33,,,,8835.72,0
29270030,18:56:21,18:56:21,7677,34,,,,9484.95,0
29270030,18:56:37,18:56:37,1635,35,,,,9666.07,0
29270030,18:56:47,18:56:47,1636,36,,,,9794.08,0
29270030,18:57:10,18:57:10,1637,37,,,,10046.82,0
29270030,18:57:28,18:57:28,1638,38,,,,10245.11,0
29270030,18:57:52,18:57:52,1639,39,,,,10461.97,0
29270030,18:58:15,18:58:15,1640,40,,,,10657.57,0
29270030,18:59:00,18:59:00,622,41,,,,11081.18,
29270030,19:04:03,19:04:03,623,42,,,,14765.37,0
29270030,19:09:00,19:09:00,9922,43,,1,,18305.19,
29270040,18:36:00,18:36:00,1720,1,,,1,0,
29270040,18:37:19,18:37:19,3985,2,,,,485.23,0
29270040,18:38:13,18:38:13,1721,3,,,,784.44,0
29270040,18:39:37,18:39:37,8211,4,,,,1241.42,0
29270040,18:40:08,18:40:08,1723,5,,,,1427.93,0
29270040,18:40:36,18:40:36,1724,6,,,,1563.71,0
29270040,18:41:55,18:41:55,9557,7,,,,2029.52,0
29270040,18:42:31,18:42:31,299,8,,,,2258.73,0
29270040,18:44:00,18:44:00,10053,9,,,,2879.61,
29270040,18:44:30,18:44:30,300,10,,,,3212.72,0
29270040,18:45:07,18:45:07,1725,11,,,,3558.49,0
29270040,18:45:33,18:45:33,1726,12,,,,3749.01,0
29270040,18:45:55,18:45:55,9435,13,,,,3914.9,0
29270040,18:46:17,18:46:17,5580,14,,,,4059.06,0
29270040,18:46:58,18:46:58,5581,15,,,,4393.52,0
29270040,18:47:14,18:47:14,5582,16,,,,4556.08,0
29270040,18:47:46,18:47:46,5583,17,,,,4737.21,0
29270040,18:48:29,18:48:29,390,18,,,,5004.25,0
29270040,18:49:00,18:49:00,391,19,,,,5234.69,
29270040,18:49:20,18:49:20,392,20,,,,5379.17,0
29270040,18:49:52,18:49:52,393,21,,,,5622.52,0
29270040,18:50:24,18:50:24,394,22,,,,5892.43,0
29270040,18:50:51,18:50:51,395,23,,,,6149.4,0
29270040,18:51:37,18:51:37,396,24,,,,6522.26,0
29270040,18:52:05,18:52:05,397,25,,,,6780.01,0
29270040,18:52:27,18:52:27,398,26,,,,6942.71,0
29270040,18:52:46,18:52:46,399,27,,,,7109.73,0
29270040,18:53:19,18:53:19,400,28,,,,7394.7,0
29270040,18:54:00,18:54:00,401,29,,,,7804.55,
29270040,18:54:27,18:54:27,402,30,,,,8158.42,0
29270040,18:54:49,18:54:49,403,31,,,,8442.1,0
29270040,18:55:05,18:55:05,1622,32,,,,8584.68,0
29270040,18:55:26,18:55:26,1623,33,,,,8835.72,0
29270040,18:56:21,18:56:21,7677,34,,,,9484.95,0
29270040,18:56:37,18:56:37,1635,35,,,,9666.07,0
29270040,18:56:47,18:56:47,1636,36,,,,9794.08,0
29270040,18:57:10,18:57:10,1637,37,,,,10046.82,0
29270040,18:57:28,18:57:28,1638,38,,,,10245.11,0
29270040,18:57:52,18:57:52,1639,39,,,,10461.97,0
29270040,18:58:15,18:58:15,1640,40,,,,10657.57,0
29270040,18:59:00,18:59:00,622,41,,,,11081.18,
29270040,19:04:03,19:04:03,623,42,,,,14765.37,0
29270040,19:09:00,19:09:00,9922,43,,1,,18305.19,
29270050,18:36:00,18:36:00,1720,1,,,1,0,
29270050,18:37:19,18:37:19,3985,2,,,,485.23,0
29270050,18:38:13,18:38:13,1721,3,,,,784.44,0
29270050,18:39:37,18:39:37,8211,4,,,,1241.42,0
29270050,18:40:08,18:40:08,1723,5,,,,1427.93,0
29270050,18:40:36,18:40:36,1724,6,,,,1563.71,0
29270050,18:41:55,18:41:55,9557,7,,,,2029.52,0
29270050,18:42:31,18:42:31,299,8,,,,2258.73,0
29270050,18:44:00,18:44:00,10053,9,,,,2879.61,
29270050,18:44:30,18:44:30,300,10,,,,3212.72,0
29270050,18:45:07,18:45:07,1725,11,,,,3558.49,0
29270050,18:45:33,18:45:33,1726,12,,,,3749.01,0
29270050,18:45:55,18:45:55,9435,13,,,,3914.9,0
29270050,18:46:17,18:46:17,5580,14,,,,4059.06,0
29270050,18:46:58,18:46:58,5581,15,,,,4393.52,0
29270050,18:47:14,18:47:14,5582,16,,,,4556.08,0
29270050,18:47:46,18:47:46,5583,17,,,,4737.21,0
29270050,18:48:29,18:48:29,390,18,,,,5004.25,0
29270050,18:49:00,18:49:00,391,19,,,,5234.69,
29270050,18:49:20,18:49:20,392,20,,,,5379.17,0
29270050,18:49:52,18:49:52,393,21,,,,5622.52,0
29270050,18:50:24,18:50:24,394,22,,,,5892.43,0
29270050,18:50:51,18:50:51,395,23,,,,6149.4,0
29270050,18:51:37,18:51:37,396,24,,,,6522.26,0
29270050,18:52:05,18:52:05,397,25,,,,6780.01,0
29270050,18:52:27,18:52:27,398,26,,,,6942.71,0
29270050,18:52:46,18:52:46,399,27,,,,7109.73,0
29270050,18:53:19,18:53:19,400,28,,,,7394.7,0
29270050,18:54:00,18:54:00,401,29,,,,7804.55,
29270050,18:54:27,18:54:27,402,30,,,,8158.42,0
29270050,18:54:49,18:54:49,403,31,,,,8442.1,0
29270050,18:55:05,18:55:05,1622,32,,,,8584.68,0
29270050,18:55:26,18:55:26,1623,33,,,,8835.72,0
29270050,18:56:21,18:56:21,7677,34,,,,9484.95,0
29270050,18:56:37,18:56:37,1635,35,,,,9666.07,0
29270050,18:56:47,18:56:47,1636,36,,,,9794.08,0
29270050,18:57:10,18:57:10,1637,37,,,,10046.82,0
29270050,18:57:28,18:57:28,1638,38,,,,10245.11,0
29270050,18:57:52,18:57:52,1639,39,,,,10461.97,0
29270050,18:58:15,18:58:15,1640,40,,,,10657.57,0
29270050,18:59:00,18:59:00,622,41,,,,11081.18,
29270050,19:04:03,19:04:03,623,42,,,,14765.37,0
29270050,19:09:00,19:09:00,9922,43,,1,,18305.19,
29270060,18:36:00,18:36:00,1720,1,,,1,0,
29270060,18:37:19,18:37:19,3985,2,,,,485.23,0
29270060,18:38:13,18:38:13,1721,3,,,,784.44,0
29270060,18:39:37,18:39:37,8211,4,,,,1241.42,0
29270060,18:40:08,18:40:08,1723,5,,,,1427.93,0
29270060,18:40:36,18:40:36,1724,6,,,,1563.71,0
29270060,18:41:55,18:41:55,9557,7,,,,2029.52,0
29270060,18:42:31,18:42:31,299,8,,,,2258.73,0
29270060,18:44:00,18:44:00,10053,9,,,,2879.61,
29270060,18:44:30,18:44:30,300,10,,,,3212.72,0
29270060,18:45:07,18:45:07,1725,11,,,,3558.49,0
29270060,18:45:33,18:45:33,1726,12,,,,3749.01,0
29270060,18:45:55,18:45:55,9435,13,,,,3914.9,0
29270060,18:46:17,18:46:17,5580,14,,,,4059.06,0
29270060,18:46:58,18:46:58,5581,15,,,,4393.52,0
29270060,18:47:14,18:47:14,5582,16,,,,4556.08,0
29270060,18:47:46,18:47:46,5583,17,,,,4737.21,0
29270060,18:48:29,18:48:29,390,18,,,,5004.25,0
29270060,18:49:00,18:49:00,391,19,,,,5234.69,
29270060,18:49:20,18:49:20,392,20,,,,5379.17,0
29270060,18:49:52,18:49:52,393,21,,,,5622.52,0
29270060,18:50:24,18:50:24,394,22,,,,5892.43,0
29270060,18:50:51,18:50:51,395,23,,,,6149.4,0
29270060,18:51:37,18:51:37,396,24,,,,6522.26,0
29270060,18:52:05,18:52:05,397,25,,,,6780.01,0
29270060,18:52:27,18:52:27,398,26,,,,6942.71,0
29270060,18:52:46,18:52:46,399,27,,,,7109.73,0
29270060,18:53:19,18:53:19,400,28,,,,7394.7,0
29270060,18:54:00,18:54:00,401,29,,,,7804.55,
29270060,18:54:27,18:54:27,402,30,,,,8158.42,0
29270060,18:54:49,18:54:49,403,31,,,,8442.1,0
29270060,18:55:05,18:55:05,1622,32,,,,8584.68,0
29270060,18:55:26,18:55:26,1623,33,,,,8835.72,0
29270060,18:56:21,18:56:21,7677,34,,,,9484.95,0
29270060,18:56:37,18:56:37,1635,35,,,,9666.07,0
29270060,18:56:47,18:56:47,1636,36,,,,9794.08,0
29270060,18:57:10,18:57:10,1637,37,,,,10046.82,0
29270060,18:57:28,18:57:28,1638,38,,,,10245.11,0
29270060,18:57:52,18:57:52,1639,39,,,,10461.97,0
29270060,18:58:15,18:58:15,1640,40,,,,10657.57,0
29270060,18:59:00,18:59:00,622,41,,,,11081.18,
29270060,19:04:03,19:04:03,623,42,,,,14765.37,0
29270060,19:09:00,19:09:00,9922,43,,1,,18305.19,
29270120,18:36:00,18:36:00,1720,1,,,1,0,
29270120,18:37:19,18:37:19,3985,2,,,,485.23,0
29270120,18:38:13,18:38:13,1721,3,,,,784.44,0
29270120,18:39:37,18:39:37,8211,4,,,,1241.42,0
29270120,18:40:08,18:40:08,1723,5,,,,1427.93,0
29270120,18:40:36,18:40:36,1724,6,,,,1563.71,0
29270120,18:41:55,18:41:55,9557,7,,,,2029.52,0
29270120,18:42:31,18:42:31,299,8,,,,2258.73,0
29270120,18:44:00,18:44:00,10053,9,,,,2879.61,
29270120,18:44:30,18:44:30,300,10,,,,3212.72,0
29270120,18:45:07,18:45:07,1725,11,,,,3558.49,0
29270120,18:45:33,18:45:33,1726,12,,,,3749.01,0
29270120,18:45:55,18:45:55,9435,13,,,,3914.9,0
29270120,18:46:17,18:46:17,5580,14,,,,4059.06,0
29270120,18:46:58,18:46:58,5581,15,,,,4393.52,0
29270120,18:47:14,18:47:14,5582,16,,,,4556.08,0
29270120,18:47:46,18:47:46,5583,17,,,,4737.21,0
29270120,18:48:29,18:48:29,390,18,,,,5004.25,0
29270120,18:49:00,18:49:00,391,19,,,,5234.69,
29270120,18:49:20,18:49:20,392,20,,,,5379.17,0
29270120,18:49:52,18:49:52,393,21,,,,5622.52,0
29270120,18:50:24,18:50:24,394,22,,,,5892.43,0
29270120,18:50:51,18:50:51,395,23,,,,6149.4,0
29270120,18:51:37,18:51:37,396,24,,,,6522.26,0
29270120,18:52:05,18:52:05,397,25,,,,6780.01,0
29270120,18:52:27,18:52:27,398,26,,,,6942.71,0
29270120,18:52:46,18:52:46,399,27,,,,7109.73,0
29270120,18:53:19,18:53:19,400,28,,,,7394.7,0
29270120,18:54:00,18:54:00,401,29,,,,7804.55,
29270120,18:54:27,18:54:27,402,30,,,,8158.42,0
29270120,18:54:49,18:54:49,403,31,,,,8442.1,0
29270120,18:55:05,18:55:05,1622,32,,,,8584.68,0
29270120,18:55:26,18:55:26,1623,33,,,,8835.72,0
29270120,18:56:21,18:56:21,7677,34,,,,9484.95,0
29270120,18:56:37,18:56:37,1635,35,,,,9666.07,0
29270120,18:56:47,18:56:47,1636,36,,,,9794.08,0
29270120,18:57:10,18:57:10,1637,37,,,,10046.82,0
29270120,18:57:28,18:57:28,1638,38,,,,10245.11,0
29270120,18:57:52,18:57:52,1639,39,,,,10461.97,0
29270120,18:58:15,18:58:15,1640,40,,,,10657.57,0
29270120,18:59:00,18:59:00,622,41,,,,11081.18,
29270120,19:04:03,19:04:03,623,42,,,,14765.37,0
29270120,19:09:00,19:09:00,9922,43,,1,,18305.19,
29980110,09:50:00,09:50:00,1720,1,,,1,0,
29980110,09:50:59,09:50:59,3985,2,,,,485.23,0
29980110,09:51:40,09:51:40,1721,3,,,,784.44,0
29980110,09:52:43,09:52:43,8211,4,,,,1241.42,0
29980110,09:53:06,09:53:06,1723,5,,,,1427.93,0
29980110,09:53:27,09:53:27,1724,6,,,,1563.71,0
29980110,09:54:26,09:54:26,9557,7,,,,2029.52,0
29980110,09:54:53,09:54:53,299,8,,,,2258.73,0
29980110,09:56:00,09:56:00,10053,9,,,,2879.61,
29980110,09:56:30,09:56:30,300,10,,,,3212.72,0
29980110,09:57:07,09:57:07,1725,11,,,,3558.49,0
29980110,09:57:33,09:57:33,1726,12,,,,3749.01,0
29980110,09:57:55,09:57:55,9435,13,,,,3914.9,0
29980110,09:58:17,09:58:17,5580,14,,,,4059.06,0
29980110,09:58:58,09:58:58,5581,15,,,,4393.52,0
29980110,09:59:14,09:59:14,5582,16,,,,4556.08,0
29980110,09:59:46,09:59:46,5583,17,,,,4737.21,0
29980110,10:00:29,10:00:29,390,18,,,,5004.25,0
29980110,10:01:00,10:01:00,391,19,,,,5234.69,
29980110,10:01:20,10:01:20,392,20,,,,5379.17,0
29980110,10:01:52,10:01:52,393,21,,,,5622.52,0
29980110,10:02:24,10:02:24,394,22,,,,5892.43,0
29980110,10:02:51,10:02:51,395,23,,,,6149.4,0
29980110,10:03:37,10:03:37,396,24,,,,6522.26,0
29980110,10:04:05,10:04:05,397,25,,,,6780.01,0
29980110,10:04:27,10:04:27,398,26,,,,6942.71,0
29980110,10:04:46,10:04:46,399,27,,,,7109.73,0
29980110,10:05:19,10:05:19,400,28,,,,7394.7,0
29980110,10:06:00,10:06:00,401,29,,,,7804.55,
29980110,10:06:27,10:06:27,402,30,,,,8158.42,0
29980110,10:06:49,10:06:49,403,31,,,,8442.1,0
29980110,10:07:05,10:07:05,1622,32,,,,8584.68,0
29980110,10:07:26,10:07:26,1623,33,,,,8835.72,0
29980110,10:08:21,10:08:21,7677,34,,,,9484.95,0
29980110,10:08:37,10:08:37,1635,35,,,,9666.07,0
29980110,10:08:47,10:08:47,1636,36,,,,9794.08,0
29980110,10:09:10,10:09:10,1637,37,,,,10046.82,0
29980110,10:09:28,10:09:28,1638,38,,,,10245.11,0
29980110,10:09:52,10:09:52,1639,39,,,,10461.97,0
29980110,10:10:15,10:10:15,1640,40,,,,10657.57,0
29980110,10:11:00,10:11:00,622,41,,,,11081.18,
29980110,10:17:04,10:17:04,623,42,,,,14765.37,0
29980110,10:23:00,10:23:00,9922,43,,1,,18305.19,
30265020,05:29:00,05:29:00,10054,1,,,1,0,
30265020,05:29:35,05:29:35,381,2,,,,850.83,0
30265020,05:29:51,05:29:51,1745,3,,,,1185.11,0
30265020,05:30:00,05:30:00,1720,4,,,,1351.82,
30265020,05:31:20,05:31:20,3985,5,,,,1821.79,0
30265020,05:32:15,05:32:15,1721,6,,,,2118.23,0
30265020,05:33:35,05:33:35,8211,7,,,,2567.65,0
30265020,05:34:15,05:34:15,1723,8,,,,2742.41,0
30265020,05:34:40,05:34:40,1724,9,,,,2861.74,0
30265020,05:35:47,05:35:47,9557,10,,,,3300.27,0
30265020,05:36:25,05:36:25,299,11,,,,3529.48,0
30265020,05:38:00,05:38:00,10053,12,,,,4150.36,
30265020,05:38:39,05:38:39,300,13,,,,4483.47,0
30265020,05:39:28,05:39:28,1725,14,,,,4829.24,0
30265020,05:39:50,05:39:50,1726,15,,,,5001.68,0
30265020,05:40:05,05:40:05,9435,16,,,,5147.22,0
30265020,05:40:28,05:40:28,5580,17,,,,5273.52,0
30265020,05:41:22,05:41:22,5581,18,,,,5607.98,0
30265020,05:41:43,05:41:43,5582,19,,,,5770.54,0
30265020,05:42:24,05:42:24,5583,20,,,,5951.67,0
30265020,05:43:20,05:43:20,390,21,,,,6218.71,0
30265020,05:44:00,05:44:00,391,22,,,,6449.15,
30265020,05:44:20,05:44:20,392,23,,,,6593.63,0
30265020,05:44:52,05:44:52,393,24,,,,6836.98,0
30265020,05:45:24,05:45:24,394,25,,,,7106.89,0
30265020,05:45:51,05:45:51,395,26,,,,7363.86,0
30265020,05:46:37,05:46:37,396,27,,,,7736.72,0
30265020,05:47:05,05:47:05,397,28,,,,7994.47,0
30265020,05:47:27,05:47:27,398,29,,,,8157.17,0
30265020,05:47:46,05:47:46,399,30,,,,8324.19,0
30265020,05:48:19,05:48:19,400,31,,,,8609.16,0
30265020,05:49:00,05:49:00,401,32,,,,9019.01,
30265020,05:49:33,05:49:33,402,33,,,,9372.88,0
30265020,05:49:59,05:49:59,403,34,,,,9656.56,0
30265020,05:50:18,05:50:18,1622,35,,,,9799.14,0
30265020,05:50:43,05:50:43,1623,36,,,,10050.18,0
30265020,05:51:50,05:51:50,7677,37,,,,10699.41,0
30265020,05:52:08,05:52:08,1635,38,,,,10880.53,0
30265020,05:52:20,05:52:20,1636,39,,,,11008.54,0
30265020,05:52:48,05:52:48,1637,40,,,,11261.28,0
30265020,05:53:09,05:53:09,1638,41,,,,11459.57,0
30265020,05:53:38,05:53:38,1639,42,,,,11676.43,0
30265020,05:54:06,05:54:06,1640,43,,,,11872.03,0
30265020,05:55:00,05:55:00,622,44,,,,12295.64,
30265020,06:00:03,06:00:03,623,45,,,,15979.83,0
30265020,06:05:00,06:05:00,9922,46,,1,,19519.65,
30265030,05:29:00,05:29:00,10054,1,,,1,0,
30265030,05:29:35,05:29:35,381,2,,,,850.83,0
30265030,05:29:51,05:29:51,1745,3,,,,1185.11,0
30265030,05:30:00,05:30:00,1720,4,,,,1351.82,
30265030,05:31:20,05:31:20,3985,5,,,,1821.79,0
30265030,05:32:15,05:32:15,1721,6,,,,2118.23,0
30265030,05:33:35,05:33:35,8211,7,,,,2567.65,0
30265030,05:34:15,05:34:15,1723,8,,,,2742.41,0
30265030,05:34:40,05:34:40,1724,9,,,,2861.74,0
30265030,05:35:47,05:35:47,9557,10,,,,3300.27,0
30265030,05:36:25,05:36:25,299,11,,,,3529.48,0
30265030,05:38:00,05:38:00,10053,12,,,,4150.36,
30265030,05:38:39,05:38:39,300,13,,,,4483.47,0
30265030,05:39:28,05:39:28,1725,14,,,,4829.24,0
30265030,05:39:50,05:39:50,1726,15,,,,5001.68,0
30265030,05:40:05,05:40:05,9435,16,,,,5147.22,0
30265030,05:40:28,05:40:28,5580,17,,,,5273.52,0
30265030,05:41:22,05:41:22,5581,18,,,,5607.98,0
30265030,05:41:43,05:41:43,5582,19,,,,5770.54,0
30265030,05:42:24,05:42:24,5583,20,,,,5951.67,0
30265030,05:43:20,05:43:20,390,21,,,,6218.71,0
30265030,05:44:00,05:44:00,391,22,,,,6449.15,
30265030,05:44:20,05:44:20,392,23,,,,6593.63,0
30265030,05:44:52,05:44:52,393,24,,,,6836.98,0
30265030,05:45:24,05:45:24,394,25,,,,7106.89,0
30265030,05:45:51,05:45:51,395,26,,,,7363.86,0
30265030,05:46:37,05:46:37,396,27,,,,7736.72,0
30265030,05:47:05,05:47:05,397,28,,,,7994.47,0
30265030,05:47:27,05:47:27,398,29,,,,8157.17,0
30265030,05:47:46,05:47:46,399,30,,,,8324.19,0
30265030,05:48:19,05:48:19,400,31,,,,8609.16,0
30265030,05:49:00,05:49:00,401,32,,,,9019.01,
30265030,05:49:33,05:49:33,402,33,,,,9372.88,0
30265030,05:49:59,05:49:59,403,34,,,,9656.56,0
30265030,05:50:18,05:50:18,1622,35,,,,9799.14,0
30265030,05:50:43,05:50:43,1623,36,,,,10050.18,0
30265030,05:51:50,05:51:50,7677,37,,,,10699.41,0
30265030,05:52:08,05:52:08,1635,38,,,,10880.53,0
30265030,05:52:20,05:52:20,1636,39,,,,11008.54,0
30265030,05:52:48,05:52:48,1637,40,,,,11261.28,0
30265030,05:53:09,05:53:09,1638,41,,,,11459.57,0
30265030,05:53:38,05:53:38,1639,42,,,,11676.43,0
30265030,05:54:06,05:54:06,1640,43,,,,11872.03,0
30265030,05:55:00,05:55:00,622,44,,,,12295.64,
30265030,06:00:03,06:00:03,623,45,,,,15979.83,0
30265030,06:05:00,06:05:00,9922,46,,1,,19519.65,
30265040,05:29:00,05:29:00,10054,1,,,1,0,
30265040,05:29:35,05:29:35,381,2,,,,850.83,0
30265040,05:29:51,05:29:51,1745,3,,,,1185.11,0
30265040,05:30:00,05:30:00,1720,4,,,,1351.82,
30265040,05:31:20,05:31:20,3985,5,,,,1821.79,0
30265040,05:32:15,05:32:15,1721,6,,,,2118.23,0
30265040,05:33:35,05:33:35,8211,7,,,,2567.65,0
30265040,05:34:15,05:34:15,1723,8,,,,2742.41,0
30265040,05:34:40,05:34:40,1724,9,,,,2861.74,0
30265040,05:35:47,05:35:47,9557,10,,,,3300.27,0
30265040,05:36:25,05:36:25,299,11,,,,3529.48,0
30265040,05:38:00,05:38:00,10053,12,,,,4150.36,
30265040,05:38:39,05:38:39,300,13,,,,4483.47,0
30265040,05:39:28,05:39:28,1725,14,,,,4829.24,0
30265040,05:39:50,05:39:50,1726,15,,,,5001.68,0
30265040,05:40:05,05:40:05,9435,16,,,,5147.22,0
30265040,05:40:28,05:40:28,5580,17,,,,5273.52,0
30265040,05:41:22,05:41:22,5581,18,,,,5607.98,0
30265040,05:41:43,05:41:43,5582,19,,,,5770.54,0
30265040,05:42:24,05:42:24,5583,20,,,,5951.67,0
30265040,05:43:20,05:43:20,390,21,,,,6218.71,0
30265040,05:44:00,05:44:00,391,22,,,,6449.15,
30265040,05:44:20,05:44:20,392,23,,,,6593.63,0
30265040,05:44:52,05:44:52,393,24,,,,6836.98,0
30265040,05:45:24,05:45:24,394,25,,,,7106.89,0
30265040,05:45:51,05:45:51,395,26,,,,7363.86,0
30265040,05:46:37,05:46:37,396,27,,,,7736.72,0
30265040,05:47:05,05:47:05,397,28,,,,7994.47,0
30265040,05:47:27,05:47:27,398,29,,,,8157.17,0
30265040,05:47:46,05:47:46,399,30,,,,8324.19,0
30265040,05:48:19,05:48:19,400,31,,,,8609.16,0
30265040,05:49:00,05:49:00,401,32,,,,9019.01,
30265040,05:49:33,05:49:33,402,33,,,,9372.88,0
30265040,05:49:59,05:49:59,403,34,,,,9656.56,0
30265040,05:50:18,05:50:18,1622,35,,,,9799.14,0
30265040,05:50:43,05:50:43,1623,36,,,,10050.18,0
30265040,05:51:50,05:51:50,7677,37,,,,10699.41,0
30265040,05:52:08,05:52:08,1635,38,,,,10880.53,0
30265040,05:52:20,05:52:20,1636,39,,,,11008.54,0
30265040,05:52:48,05:52:48,1637,40,,,,11261.28,0
30265040,05:53:09,05:53:09,1638,41,,,,11459.57,0
30265040,05:53:38,05:53:38,1639,42,,,,11676.43,0
30265040,05:54:06,05:54:06,1640,43,,,,11872.03,0
30265040,05:55:00,05:55:00,622,44,,,,12295.64,
30265040,06:00:03,06:00:03,623,45,,,,15979.83,0
30265040,06:05:00,06:05:00,9922,46,,1,,19519.65,
30265050,05:29:00,05:29:00,10054,1,,,1,0,
30265050,05:29:35,05:29:35,381,2,,,,850.83,0
30265050,05:29:51,05:29:51,1745,3,,,,1185.11,0
30265050,05:30:00,05:30:00,1720,4,,,,1351.82,
30265050,05:31:20,05:31:20,3985,5,,,,1821.79,0
30265050,05:32:15,05:32:15,1721,6,,,,2118.23,0
30265050,05:33:35,05:33:35,8211,7,,,,2567.65,0
30265050,05:34:15,05:34:15,1723,8,,,,2742.41,0
30265050,05:34:40,05:34:40,1724,9,,,,2861.74,0
30265050,05:35:47,05:35:47,9557,10,,,,3300.27,0
30265050,05:36:25,05:36:25,299,11,,,,3529.48,0
30265050,05:38:00,05:38:00,10053,12,,,,4150.36,
30265050,05:38:39,05:38:39,300,13,,,,4483.47,0
30265050,05:39:28,05:39:28,1725,14,,,,4829.24,0
30265050,05:39:50,05:39:50,1726,15,,,,5001.68,0
30265050,05:40:05,05:40:05,9435,16,,,,5147.22,0
30265050,05:40:28,05:40:28,5580,17,,,,5273.52,0
30265050,05:41:22,05:41:22,5581,18,,,,5607.98,0
30265050,05:41:43,05:41:43,5582,19,,,,5770.54,0
30265050,05:42:24,05:42:24,5583,20,,,,5951.67,0
30265050,05:43:20,05:43:20,390,21,,,,6218.71,0
30265050,05:44:00,05:44:00,391,22,,,,6449.15,
30265050,05:44:20,05:44:20,392,23,,,,6593.63,0
30265050,05:44:52,05:44:52,393,24,,,,6836.98,0
30265050,05:45:24,05:45:24,394,25,,,,7106.89,0
30265050,05:45:51,05:45:51,395,26,,,,7363.86,0
30265050,05:46:37,05:46:37,396,27,,,,7736.72,0
30265050,05:47:05,05:47:05,397,28,,,,7994.47,0
30265050,05:47:27,05:47:27,398,29,,,,8157.17,0
30265050,05:47:46,05:47:46,399,30,,,,8324.19,0
30265050,05:48:19,05:48:19,400,31,,,,8609.16,0
30265050,05:49:00,05:49:00,401,32,,,,9019.01,
30265050,05:49:33,05:49:33,402,33,,,,9372.88,0
30265050,05:49:59,05:49:59,403,34,,,,9656.56,0
30265050,05:50:18,05:50:18,1622,35,,,,9799.14,0
30265050,05:50:43,05:50:43,1623,36,,,,10050.18,0
30265050,05:51:50,05:51:50,7677,37,,,,10699.41,0
30265050,05:52:08,05:52:08,1635,38,,,,10880.53,0
30265050,05:52:20,05:52:20,1636,39,,,,11008.54,0
30265050,05:52:48,05:52:48,1637,40,,,,11261.28,0
30265050,05:53:09,05:53:09,1638,41,,,,11459.57,0
30265050,05:53:38,05:53:38,1639,42,,,,11676.43,0
30265050,05:54:06,05:54:06,1640,43,,,,11872.03,0
30265050,05:55:00,05:55:00,622,44,,,,12295.64,
30265050,06:00:03,06:00:03,623,45,,,,15979.83,0
30265050,06:05:00,06:05:00,9922,46,,1,,19519.65,
30265060,05:29:00,05:29:00,10054,1,,,1,0,
30265060,05:29:35,05:29:35,381,2,,,,850.83,0
30265060,05:29:51,05:29:51,1745,3,,,,1185.11,0
30265060,05:30:00,05:30:00,1720,4,,,,1351.82,
30265060,05:31:20,05:31:20,3985,5,,,,1821.79,0
30265060,05:32:15,05:32:15,1721,6,,,,2118.23,0
30265060,05:33:35,05:33:35,8211,7,,,,2567.65,0
30265060,05:34:15,05:34:15,1723,8,,,,2742.41,0
30265060,05:34:40,05:34:40,1724,9,,,,2861.74,0
30265060,05:35:47,05:35:47,9557,10,,,,3300.27,0
30265060,05:36:25,05:36:25,299,11,,,,3529.48,0
30265060,05:38:00,05:38:00,10053,12,,,,4150.36,
30265060,05:38:39,05:38:39,300,13,,,,4483.47,0
30265060,05:39:28,05:39:28,1725,14,,,,4829.24,0
30265060,05:39:50,05:39:50,1726,15,,,,5001.68,0
30265060,05:40:05,05:40:05,9435,16,,,,5147.22,0
30265060,05:40:28,05:40:28,5580,17,,,,5273.52,0
30265060,05:41:22,05:41:22,5581,18,,,,5607.98,0
30265060,05:41:43,05:41:43,5582,19,,,,5770.54,0
30265060,05:42:24,05:42:24,5583,20,,,,5951.67,0
30265060,05:43:20,05:43:20,390,21,,,,6218.71,0
30265060,05:44:00,05:44:00,391,22,,,,6449.15,
30265060,05:44:20,05:44:20,392,23,,,,6593.63,0
30265060,05:44:52,05:44:52,393,24,,,,6836.98,0
30265060,05:45:24,05:45:24,394,25,,,,7106.89,0
30265060,05:45:51,05:45:51,395,26,,,,7363.86,0
30265060,05:46:37,05:46:37,396,27,,,,7736.72,0
30265060,05:47:05,05:47:05,397,28,,,,7994.47,0
30265060,05:47:27,05:47:27,398,29,,,,8157.17,0
30265060,05:47:46,05:47:46,399,30,,,,8324.19,0
30265060,05:48:19,05:48:19,400,31,,,,8609.16,0
30265060,05:49:00,05:49:00,401,32,,,,9019.01,
30265060,05:49:33,05:49:33,402,33,,,,9372.88,0
30265060,05:49:59,05:49:59,403,34,,,,9656.56,0
30265060,05:50:18,05:50:18,1622,35,,,,9799.14,0
30265060,05:50:43,05:50:43,1623,36,,,,10050.18,0
30265060,05:51:50,05:51:50,7677,37,,,,10699.41,0
30265060,05:52:08,05:52:08,1635,38,,,,10880.53,0
30265060,05:52:20,05:52:20,1636,39,,,,11008.54,0
30265060,05:52:48,05:52:48,1637,40,,,,11261.28,0
30265060,05:53:09,05:53:09,1638,41,,,,11459.57,0
30265060,05:53:38,05:53:38,1639,42,,,,11676.43,0
30265060,05:54:06,05:54:06,1640,43,,,,11872.03,0
30265060,05:55:00,05:55:00,622,44,,,,12295.64,
30265060,06:00:03,06:00:03,623,45,,,,15979.83,0
30265060,06:05:00,06:05:00,9922,46,,1,,19519.65,
30265120,05:29:00,05:29:00,10054,1,,,1,0,
30265120,05:29:35,05:29:35,381,2,,,,850.83,0
30265120,05:29:51,05:29:51,1745,3,,,,1185.11,0
30265120,05:30:00,05:30:00,1720,4,,,,1351.82,
30265120,05:31:20,05:31:20,3985,5,,,,1821.79,0
30265120,05:32:15,05:32:15,1721,6,,,,2118.23,0
30265120,05:33:35,05:33:35,8211,7,,,,2567.65,0
30265120,05:34:15,05:34:15,1723,8,,,,2742.41,0
30265120,05:34:40,05:34:40,1724,9,,,,2861.74,0
30265120,05:35:47,05:35:47,9557,10,,,,3300.27,0
30265120,05:36:25,05:36:25,299,11,,,,3529.48,0
30265120,05:38:00,05:38:00,10053,12,,,,4150.36,
30265120,05:38:39,05:38:39,300,13,,,,4483.47,0
30265120,05:39:28,05:39:28,1725,14,,,,4829.24,0
30265120,05:39:50,05:39:50,1726,15,,,,5001.68,0
30265120,05:40:05,05:40:05,9435,16,,,,5147.22,0
30265120,05:40:28,05:40:28,5580,17,,,,5273.52,0
30265120,05:41:22,05:41:22,5581,18,,,,5607.98,0
30265120,05:41:43,05:41:43,5582,19,,,,5770.54,0
30265120,05:42:24,05:42:24,5583,20,,,,5951.67,0
30265120,05:43:20,05:43:20,390,21,,,,6218.71,0
30265120,05:44:00,05:44:00,391,22,,,,6449.15,
30265120,05:44:20,05:44:20,392,23,,,,6593.63,0
30265120,05:44:52,05:44:52,393,24,,,,6836.98,0
30265120,05:45:24,05:45:24,394,25,,,,7106.89,0
30265120,05:45:51,05:45:51,395,26,,,,7363.86,0
30265120,05:46:37,05:46:37,396,27,,,,7736.72,0
30265120,05:47:05,05:47:05,397,28,,,,7994.47,0
30265120,05:47:27,05:47:27,398,29,,,,8157.17,0
30265120,05:47:46,05:47:46,399,30,,,,8324.19,0
30265120,05:48:19,05:48:19,400,31,,,,8609.16,0
30265120,05:49:00,05:49:00,401,32,,,,9019.01,
30265120,05:49:33,05:49:33,402,33,,,,9372.88,0
30265120,05:49:59,05:49:59,403,34,,,,9656.56,0
30265120,05:50:18,05:50:18,1622,35,,,,9799.14,0
30265120,05:50:43,05:50:43,1623,36,,,,10050.18,0
30265120,05:51:50,05:51:50,7677,37,,,,10699.41,0
30265120,05:52:08,05:52:08,1635,38,,,,10880.53,0
30265120,05:52:20,05:52:20,1636,39,,,,11008.54,0
30265120,05:52:48,05:52:48,1637,40,,,,11261.28,0
30265120,05:53:09,05:53:09,1638,41,,,,11459.57,0
30265120,05:53:38,05:53:38,1639,42,,,,11676.43,0
30265120,05:54:06,05:54:06,1640,43,,,,11872.03,0
30265120,05:55:00,05:55:00,622,44,,,,12295.64,
30265120,06:00:03,06:00:03,623,45,,,,15979.83,0
30265120,06:05:00,06:05:00,9922,46,,1,,19519.65,
30374090,20:36:00,20:36:00,1720,1,,,1,0,
30374090,20:37:19,20:37:19,3985,2,,,,485.23,0
30374090,20:38:13,20:38:13,1721,3,,,,784.44,0
30374090,20:39:37,20:39:37,8211,4,,,,1241.42,0
30374090,20:40:08,20:40:08,1723,5,,,,1427.93,0
30374090,20:40:36,20:40:36,1724,6,,,,1563.71,0
30374090,20:41:55,20:41:55,9557,7,,,,2029.52,0
30374090,20:42:31,20:42:31,299,8,,,,2258.73,0
30374090,20:44:00,20:44:00,10053,9,,,,2879.61,
30374090,20:44:30,20:44:30,300,10,,,,3212.72,0
30374090,20:45:07,20:45:07,1725,11,,,,3558.49,0
30374090,20:45:33,20:45:33,1726,12,,,,3749.01,0
30374090,20:45:55,20:45:55,9435,13,,,,3914.9,0
30374090,20:46:17,20:46:17,5580,14,,,,4059.06,0
30374090,20:46:58,20:46:58,5581,15,,,,4393.52,0
30374090,20:47:14,20:47:14,5582,16,,,,4556.08,0
30374090,20:47:46,20:47:46,5583,17,,,,4737.21,0
30374090,20:48:29,20:48:29,390,18,,,,5004.25,0
30374090,20:49:00,20:49:00,391,19,,,,5234.69,
30374090,20:49:20,20:49:20,392,20,,,,5379.17,0
30374090,20:49:52,20:49:52,393,21,,,,5622.52,0
30374090,20:50:24,20:50:24,394,22,,,,5892.43,0
30374090,20:50:51,20:50:51,395,23,,,,6149.4,0
30374090,20:51:37,20:51:37,396,24,,,,6522.26,0
30374090,20:52:05,20:52:05,397,25,,,,6780.01,0
30374090,20:52:27,20:52:27,398,26,,,,6942.71,0
30374090,20:52:46,20:52:46,399,27,,,,7109.73,0
30374090,20:53:19,20:53:19,400,28,,,,7394.7,0
30374090,20:54:00,20:54:00,401,29,,,,7804.55,
30374090,20:54:27,20:54:27,402,30,,,,8158.42,0
30374090,20:54:49,20:54:49,403,31,,,,8442.1,0
30374090,20:55:05,20:55:05,1622,32,,,,8584.68,0
30374090,20:55:26,20:55:26,1623,33,,,,8835.72,0
30374090,20:56:21,20:56:21,7677,34,,,,9484.95,0
30374090,20:56:37,20:56:37,1635,35,,,,9666.07,0
30374090,20:56:47,20:56:47,1636,36,,,,9794.08,0
30374090,20:57:10,20:57:10,1637,37,,,,10046.82,0
30374090,20:57:28,20:57:28,1638,38,,,,10245.11,0
30374090,20:57:52,20:57:52,1639,39,,,,10461.97,0
30374090,20:58:15,20:58:15,1640,40,,,,10657.57,0
30374090,20:59:00,20:59:00,622,41,,,,11081.18,
30374090,21:04:03,21:04:03,623,42,,,,14765.37,0
30374090,21:09:00,21:09:00,9922,43,,1,,18305.19,
30423070,08:50:00,08:50:00,1720,1,,,1,0,
30423070,08:50:59,08:50:59,3985,2,,,,485.23,0
30423070,08:51:40,08:51:40,1721,3,,,,784.44,0
30423070,08:52:43,08:52:43,8211,4,,,,1241.42,0
30423070,08:53:06,08:53:06,1723,5,,,,1427.93,0
30423070,08:53:27,08:53:27,1724,6,,,,1563.71,0
30423070,08:54:26,08:54:26,9557,7,,,,2029.52,0
30423070,08:54:53,08:54:53,299,8,,,,2258.73,0
30423070,08:56:00,08:56:00,10053,9,,,,2879.61,
30423070,08:56:30,08:56:30,300,10,,,,3212.72,0
30423070,08:57:07,08:57:07,1725,11,,,,3558.49,0
30423070,08:57:33,08:57:33,1726,12,,,,3749.01,0
30423070,08:57:55,08:57:55,9435,13,,,,3914.9,0
30423070,08:58:17,08:58:17,5580,14,,,,4059.06,0
30423070,08:58:58,08:58:58,5581,15,,,,4393.52,0
30423070,08:59:14,08:59:14,5582,16,,,,4556.08,0
30423070,08:59:46,08:59:46,5583,17,,,,4737.21,0
30423070,09:00:29,09:00:29,390,18,,,,5004.25,0
30423070,09:01:00,09:01:00,391,19,,,,5234.69,
30423070,09:01:20,09:01:20,392,20,,,,5379.17,0
30423070,09:01:52,09:01:52,393,21,,,,5622.52,0
30423070,09:02:24,09:02:24,394,22,,,,5892.43,0
30423070,09:02:51,09:02:51,395,23,,,,6149.4,0
30423070,09:03:37,09:03:37,396,24,,,,6522.26,0
30423070,09:04:05,09:04:05,397,25,,,,6780.01,0
30423070,09:04:27,09:04:27,398,26,,,,6942.71,0
30423070,09:04:46,09:04:46,399,27,,,,7109.73,0
30423070,09:05:19,09:05:19,400,28,,,,7394.7,0
30423070,09:06:00,09:06:00,401,29,,,,7804.55,
30423070,09:06:27,09:06:27,402,30,,,,8158.42,0
30423070,09:06:49,09:06:49,403,31,,,,8442.1,0
30423070,09:07:05,09:07:05,1622,32,,,,8584.68,0
30423070,09:07:26,09:07:26,1623,33,,,,8835.72,0
30423070,09:08:21,09:08:21,7677,34,,,,9484.95,0
30423070,09:08:37,09:08:37,1635,35,,,,9666.07,0
30423070,09:08:47,09:08:47,1636,36,,,,9794.08,0
30423070,09:09:10,09:09:10,1637,37,,,,10046.82,0
30423070,09:09:28,09:09:28,1638,38,,,,10245.11,0
30423070,09:09:52,09:09:52,1639,39,,,,10461.97,0
30423070,09:10:15,09:10:15,1640,40,,,,10657.57,0
30423070,09:11:00,09:11:00,622,41,,,,11081.18,
30423070,09:17:04,09:17:04,623,42,,,,14765.37,0
30423070,09:23:00,09:23:00,9922,43,,1,,18305.19,
30723020,10:05:00,10:05:00,1720,1,,,1,0,
30723020,10:06:19,10:06:19,3985,2,,,,485.23,0
30723020,10:07:13,10:07:13,1721,3,,,,784.44,0
30723020,10:08:37,10:08:37,8211,4,,,,1241.42,0
30723020,10:09:08,10:09:08,1723,5,,,,1427.93,0
30723020,10:09:36,10:09:36,1724,6,,,,1563.71,0
30723020,10:10:55,10:10:55,9557,7,,,,2029.52,0
30723020,10:11:31,10:11:31,299,8,,,,2258.73,0
30723020,10:13:00,10:13:00,10053,9,,,,2879.61,
30723020,10:13:30,10:13:30,300,10,,,,3212.72,0
30723020,10:14:07,10:14:07,1725,11,,,,3558.49,0
30723020,10:14:33,10:14:33,1726,12,,,,3749.01,0
30723020,10:14:55,10:14:55,9435,13,,,,3914.9,0
30723020,10:15:17,10:15:17,5580,14,,,,4059.06,0
30723020,10:15:58,10:15:58,5581,15,,,,4393.52,0
30723020,10:16:14,10:16:14,5582,16,,,,4556.08,0
30723020,10:16:46,10:16:46,5583,17,,,,4737.21,0
30723020,10:17:29,10:17:29,390,18,,,,5004.25,0
30723020,10:18:00,10:18:00,391,19,,,,5234.69,
30723020,10:18:16,10:18:16,392,20,,,,5379.17,0
30723020,10:18:42,10:18:42,393,21,,,,5622.52,0
30723020,10:19:07,10:19:07,394,22,,,,5892.43,0
30723020,10:19:29,10:19:29,395,23,,,,6149.4,0
30723020,10:20:06,10:20:06,396,24,,,,6522.26,0
30723020,10:20:28,10:20:28,397,25,,,,6780.01,0
30723020,10:20:45,10:20:45,398,26,,,,6942.71,0
30723020,10:21:01,10:21:01,399,27,,,,7109.73,0
30723020,10:21:27,10:21:27,400,28,,,,7394.7,0
30723020,10:22:00,10:22:00,401,29,,,,7804.55,
30723020,10:22:33,10:22:33,402,30,,,,8158.42,0
30723020,10:22:59,10:22:59,403,31,,,,8442.1,0
30723020,10:23:18,10:23:18,1622,32,,,,8584.68,0
30723020,10:23:43,10:23:43,1623,33,,,,8835.72,0
30723020,10:24:50,10:24:50,7677,34,,,,9484.95,0
30723020,10:25:08,10:25:08,1635,35,,,,9666.07,0
30723020,10:25:20,10:25:20,1636,36,,,,9794.08,0
30723020,10:25:48,10:25:48,1637,37,,,,10046.82,0
30723020,10:26:09,10:26:09,1638,38,,,,10245.11,0
30723020,10:26:38,10:26:38,1639,39,,,,10461.97,0
30723020,10:27:06,10:27:06,1640,40,,,,10657.57,0
30723020,10:28:00,10:28:00,622,41,,,,11081.18,
30723020,10:33:33,10:33:33,623,42,,,,14765.37,0
30723020,10:39:00,10:39:00,9922,43,,1,,18305.19,
30723030,10:05:00,10:05:00,1720,1,,,1,0,
30723030,10:06:19,10:06:19,3985,2,,,,485.23,0
30723030,10:07:13,10:07:13,1721,3,,,,784.44,0
30723030,10:08:37,10:08:37,8211,4,,,,1241.42,0
30723030,10:09:08,10:09:08,1723,5,,,,1427.93,0
30723030,10:09:36,10:09:36,1724,6,,,,1563.71,0
30723030,10:10:55,10:10:55,9557,7,,,,2029.52,0
30723030,10:11:31,10:11:31,299,8,,,,2258.73,0
30723030,10:13:00,10:13:00,10053,9,,,,2879.61,
30723030,10:13:30,10:13:30,300,10,,,,3212.72,0
30723030,10:14:07,10:14:07,1725,11,,,,3558.49,0
30723030,10:14:33,10:14:33,1726,12,,,,3749.01,0
30723030,10:14:55,10:14:55,9435,13,,,,3914.9,0
30723030,10:15:17,10:15:17,5580,14,,,,4059.06,0
30723030,10:15:58,10:15:58,5581,15,,,,4393.52,0
30723030,10:16:14,10:16:14,5582,16,,,,4556.08,0
30723030,10:16:46,10:16:46,5583,17,,,,4737.21,0
30723030,10:17:29,10:17:29,390,18,,,,5004.25,0
30723030,10:18:00,10:18:00,391,19,,,,5234.69,
30723030,10:18:16,10:18:16,392,20,,,,5379.17,0
30723030,10:18:42,10:18:42,393,21,,,,5622.52,0
30723030,10:19:07,10:19:07,394,22,,,,5892.43,0
30723030,10:19:29,10:19:29,395,23,,,,6149.4,0
30723030,10:20:06,10:20:06,396,24,,,,6522.26,0
30723030,10:20:28,10:20:28,397,25,,,,6780.01,0
30723030,10:20:45,10:20:45,398,26,,,,6942.71,0
30723030,10:21:01,10:21:01,399,27,,,,7109.73,0
30723030,10:21:27,10:21:27,400,28,,,,7394.7,0
30723030,10:22:00,10:22:00,401,29,,,,7804.55,
30723030,10:22:33,10:22:33,402,30,,,,8158.42,0
30723030,10:22:59,10:22:59,403,31,,,,8442.1,0
30723030,10:23:18,10:23:18,1622,32,,,,8584.68,0
30723030,10:23:43,10:23:43,1623,33,,,,8835.72,0
30723030,10:24:50,10:24:50,7677,34,,,,9484.95,0
30723030,10:25:08,10:25:08,1635,35,,,,9666.07,0
30723030,10:25:20,10:25:20,1636,36,,,,9794.08,0
30723030,10:25:48,10:25:48,1637,37,,,,10046.82,0
30723030,10:26:09,10:26:09,1638,38,,,,10245.11,0
30723030,10:26:38,10:26:38,1639,39,,,,10461.97,0
30723030,10:27:06,10:27:06,1640,40,,,,10657.57,0
30723030,10:28:00,10:28:00,622,41,,,,11081.18,
30723030,10:33:33,10:33:33,623,42,,,,14765.37,0
30723030,10:39:00,10:39:00,9922,43,,1,,18305.19,
30723040,10:05:00,10:05:00,1720,1,,,1,0,
30723040,10:06:19,10:06:19,3985,2,,,,485.23,0
30723040,10:07:13,10:07:13,1721,3,,,,784.44,0
30723040,10:08:37,10:08:37,8211,4,,,,1241.42,0
30723040,10:09:08,10:09:08,1723,5,,,,1427.93,0
30723040,10:09:36,10:09:36,1724,6,,,,1563.71,0
30723040,10:10:55,10:10:55,9557,7,,,,2029.52,0
30723040,10:11:31,10:11:31,299,8,,,,2258.73,0
30723040,10:13:00,10:13:00,10053,9,,,,2879.61,
30723040,10:13:30,10:13:30,300,10,,,,3212.72,0
30723040,10:14:07,10:14:07,1725,11,,,,3558.49,0
30723040,10:14:33,10:14:33,1726,12,,,,3749.01,0
30723040,10:14:55,10:14:55,9435,13,,,,3914.9,0
30723040,10:15:17,10:15:17,5580,14,,,,4059.06,0
30723040,10:15:58,10:15:58,5581,15,,,,4393.52,0
30723040,10:16:14,10:16:14,5582,16,,,,4556.08,0
30723040,10:16:46,10:16:46,5583,17,,,,4737.21,0
30723040,10:17:29,10:17:29,390,18,,,,5004.25,0
30723040,10:18:00,10:18:00,391,19,,,,5234.69,
30723040,10:18:16,10:18:16,392,20,,,,5379.17,0
30723040,10:18:42,10:18:42,393,21,,,,5622.52,0
30723040,10:19:07,10:19:07,394,22,,,,5892.43,0
30723040,10:19:29,10:19:29,395,23,,,,6149.4,0
30723040,10:20:06,10:20:06,396,24,,,,6522.26,0
30723040,10:20:28,10:20:28,397,25,,,,6780.01,0
30723040,10:20:45,10:20:45,398,26,,,,6942.71,0
30723040,10:21:01,10:21:01,399,27,,,,7109.73,0
30723040,10:21:27,10:21:27,400,28,,,,7394.7,0
30723040,10:22:00,10:22:00,401,29,,,,7804.55,
30723040,10:22:33,10:22:33,402,30,,,,8158.42,0
30723040,10:22:59,10:22:59,403,31,,,,8442.1,0
30723040,10:23:18,10:23:18,1622,32,,,,8584.68,0
30723040,10:23:43,10:23:43,1623,33,,,,8835.72,0
30723040,10:24:50,10:24:50,7677,34,,,,9484.95,0
30723040,10:25:08,10:25:08,1635,35,,,,9666.07,0
30723040,10:25:20,10:25:20,1636,36,,,,9794.08,0
30723040,10:25:48,10:25:48,1637,37,,,,10046.82,0
30723040,10:26:09,10:26:09,1638,38,,,,10245.11,0
30723040,10:26:38,10:26:38,1639,39,,,,10461.97,0
30723040,10:27:06,10:27:06,1640,40,,,,10657.57,0
30723040,10:28:00,10:28:00,622,41,,,,11081.18,
30723040,10:33:33,10:33:33,623,42,,,,14765.37,0
30723040,10:39:00,10:39:00,9922,43,,1,,18305.19,
30723050,10:05:00,10:05:00,1720,1,,,1,0,
30723050,10:06:19,10:06:19,3985,2,,,,485.23,0
30723050,10:07:13,10:07:13,1721,3,,,,784.44,0
30723050,10:08:37,10:08:37,8211,4,,,,1241.42,0
30723050,10:09:08,10:09:08,1723,5,,,,1427.93,0
30723050,10:09:36,10:09:36,1724,6,,,,1563.71,0
30723050,10:10:55,10:10:55,9557,7,,,,2029.52,0
30723050,10:11:31,10:11:31,299,8,,,,2258.73,0
30723050,10:13:00,10:13:00,10053,9,,,,2879.61,
30723050,10:13:30,10:13:30,300,10,,,,3212.72,0
30723050,10:14:07,10:14:07,1725,11,,,,3558.49,0
30723050,10:14:33,10:14:33,1726,12,,,,3749.01,0
30723050,10:14:55,10:14:55,9435,13,,,,3914.9,0
30723050,10:15:17,10:15:17,5580,14,,,,4059.06,0
30723050,10:15:58,10:15:58,5581,15,,,,4393.52,0
30723050,10:16:14,10:16:14,5582,16,,,,4556.08,0
30723050,10:16:46,10:16:46,5583,17,,,,4737.21,0
30723050,10:17:29,10:17:29,390,18,,,,5004.25,0
30723050,10:18:00,10:18:00,391,19,,,,5234.69,
30723050,10:18:16,10:18:16,392,20,,,,5379.17,0
30723050,10:18:42,10:18:42,393,21,,,,5622.52,0
30723050,10:19:07,10:19:07,394,22,,,,5892.43,0
30723050,10:19:29,10:19:29,395,23,,,,6149.4,0
30723050,10:20:06,10:20:06,396,24,,,,6522.26,0
30723050,10:20:28,10:20:28,397,25,,,,6780.01,0
30723050,10:20:45,10:20:45,398,26,,,,6942.71,0
30723050,10:21:01,10:21:01,399,27,,,,7109.73,0
30723050,10:21:27,10:21:27,400,28,,,,7394.7,0
30723050,10:22:00,10:22:00,401,29,,,,7804.55,
30723050,10:22:33,10:22:33,402,30,,,,8158.42,0
30723050,10:22:59,10:22:59,403,31,,,,8442.1,0
30723050,10:23:18,10:23:18,1622,32,,,,8584.68,0
30723050,10:23:43,10:23:43,1623,33,,,,8835.72,0
30723050,10:24:50,10:24:50,7677,34,,,,9484.95,0
30723050,10:25:08,10:25:08,1635,35,,,,9666.07,0
30723050,10:25:20,10:25:20,1636,36,,,,9794.08,0
30723050,10:25:48,10:25:48,1637,37,,,,10046.82,0
30723050,10:26:09,10:26:09,1638,38,,,,10245.11,0
30723050,10:26:38,10:26:38,1639,39,,,,10461.97,0
30723050,10:27:06,10:27:06,1640,40,,,,10657.57,0
30723050,10:28:00,10:28:00,622,41,,,,11081.18,
30723050,10:33:33,10:33:33,623,42,,,,14765.37,0
30723050,10:39:00,10:39:00,9922,43,,1,,18305.19,
30723060,10:05:00,10:05:00,1720,1,,,1,0,
30723060,10:06:19,10:06:19,3985,2,,,,485.23,0
30723060,10:07:13,10:07:13,1721,3,,,,784.44,0
30723060,10:08:37,10:08:37,8211,4,,,,1241.42,0
30723060,10:09:08,10:09:08,1723,5,,,,1427.93,0
30723060,10:09:36,10:09:36,1724,6,,,,1563.71,0
30723060,10:10:55,10:10:55,9557,7,,,,2029.52,0
30723060,10:11:31,10:11:31,299,8,,,,2258.73,0
30723060,10:13:00,10:13:00,10053,9,,,,2879.61,
30723060,10:13:30,10:13:30,300,10,,,,3212.72,0
30723060,10:14:07,10:14:07,1725,11,,,,3558.49,0
30723060,10:14:33,10:14:33,1726,12,,,,3749.01,0
30723060,10:14:55,10:14:55,9435,13,,,,3914.9,0
30723060,10:15:17,10:15:17,5580,14,,,,4059.06,0
30723060,10:15:58,10:15:58,5581,15,,,,4393.52,0
30723060,10:16:14,10:16:14,5582,16,,,,4556.08,0
30723060,10:16:46,10:16:46,5583,17,,,,4737.21,0
30723060,10:17:29,10:17:29,390,18,,,,5004.25,0
30723060,10:18:00,10:18:00,391,19,,,,5234.69,
30723060,10:18:16,10:18:16,392,20,,,,5379.17,0
30723060,10:18:42,10:18:42,393,21,,,,5622.52,0
30723060,10:19:07,10:19:07,394,22,,,,5892.43,0
30723060,10:19:29,10:19:29,395,23,,,,6149.4,0
30723060,10:20:06,10:20:06,396,24,,,,6522.26,0
30723060,10:20:28,10:20:28,397,25,,,,6780.01,0
30723060,10:20:45,10:20:45,398,26,,,,6942.71,0
30723060,10:21:01,10:21:01,399,27,,,,7109.73,0
30723060,10:21:27,10:21:27,400,28,,,,7394.7,0
30723060,10:22:00,10:22:00,401,29,,,,7804.55,
30723060,10:22:33,10:22:33,402,30,,,,8158.42,0
30723060,10:22:59,10:22:59,403,31,,,,8442.1,0
30723060,10:23:18,10:23:18,1622,32,,,,8584.68,0
30723060,10:23:43,10:23:43,1623,33,,,,8835.72,0
30723060,10:24:50,10:24:50,7677,34,,,,9484.95,0
30723060,10:25:08,10:25:08,1635,35,,,,9666.07,0
30723060,10:25:20,10:25:20,1636,36,,,,9794.08,0
30723060,10:25:48,10:25:48,1637,37,,,,10046.82,0
30723060,10:26:09,10:26:09,1638,38,,,,10245.11,0
30723060,10:26:38,10:26:38,1639,39,,,,10461.97,0
30723060,10:27:06,10:27:06,1640,40,,,,10657.57,0
30723060,10:28:00,10:28:00,622,41,,,,11081.18,
30723060,10:33:33,10:33:33,623,42,,,,14765.37,0
30723060,10:39:00,10:39:00,9922,43,,1,,18305.19,
30723120,10:05:00,10:05:00,1720,1,,,1,0,
30723120,10:06:19,10:06:19,3985,2,,,,485.23,0
30723120,10:07:13,10:07:13,1721,3,,,,784.44,0
30723120,10:08:37,10:08:37,8211,4,,,,1241.42,0
30723120,10:09:08,10:09:08,1723,5,,,,1427.93,0
30723120,10:09:36,10:09:36,1724,6,,,,1563.71,0
30723120,10:10:55,10:10:55,9557,7,,,,2029.52,0
30723120,10:11:31,10:11:31,299,8,,,,2258.73,0
30723120,10:13:00,10:13:00,10053,9,,,,2879.61,
30723120,10:13:30,10:13:30,300,10,,,,3212.72,0
30723120,10:14:07,10:14:07,1725,11,,,,3558.49,0
30723120,10:14:33,10:14:33,1726,12,,,,3749.01,0
30723120,10:14:55,10:14:55,9435,13,,,,3914.9,0
30723120,10:15:17,10:15:17,5580,14,,,,4059.06,0
30723120,10:15:58,10:15:58,5581,15,,,,4393.52,0
30723120,10:16:14,10:16:14,5582,16,,,,4556.08,0
30723120,10:16:46,10:16:46,5583,17,,,,4737.21,0
30723120,10:17:29,10:17:29,390,18,,,,5004.25,0
30723120,10:18:00,10:18:00,391,19,,,,5234.69,
30723120,10:18:16,10:18:16,392,20,,,,5379.17,0
30723120,10:18:42,10:18:42,393,21,,,,5622.52,0
30723120,10:19:07,10:19:07,394,22,,,,5892.43,0
30723120,10:19:29,10:19:29,395,23,,,,6149.4,0
30723120,10:20:06,10:20:06,396,24,,,,6522.26,0
30723120,10:20:28,10:20:28,397,25,,,,6780.01,0
30723120,10:20:45,10:20:45,398,26,,,,6942.71,0
30723120,10:21:01,10:21:01,399,27,,,,7109.73,0
30723120,10:21:27,10:21:27,400,28,,,,7394.7,0
30723120,10:22:00,10:22:00,401,29,,,,7804.55,
30723120,10:22:33,10:22:33,402,30,,,,8158.42,0
30723120,10:22:59,10:22:59,403,31,,,,8442.1,0
30723120,10:23:18,10:23:18,1622,32,,,,8584.68,0
30723120,10:23:43,10:23:43,1623,33,,,,8835.72,0
30723120,10:24:50,10:24:50,7677,34,,,,9484.95,0
30723120,10:25:08,10:25:08,1635,35,,,,9666.07,0
30723120,10:25:20,10:25:20,1636,36,,,,9794.08,0
30723120,10:25:48,10:25:48,1637,37,,,,10046.82,0
30723120,10:26:09,10:26:09,1638,38,,,,10245.11,0
30723120,10:26:38,10:26:38,1639,39,,,,10461.97,0
30723120,10:27:06,10:27:06,1640,40,,,,10657.57,0
30723120,10:28:00,10:28:00,622,41,,,,11081.18,
30723120,10:33:33,10:33:33,623,42,,,,14765.37,0
30723120,10:39:00,10:39:00,9922,43,,1,,18305.19,
3085090,13:06:00,13:06:00,1720,1,,,1,0,
3085090,13:07:19,13:07:19,3985,2,,,,485.23,0
3085090,13:08:13,13:08:13,1721,3,,,,784.44,0
3085090,13:09:37,13:09:37,8211,4,,,,1241.42,0
3085090,13:10:08,13:10:08,1723,5,,,,1427.93,0
3085090,13:10:36,13:10:36,1724,6,,,,1563.71,0
3085090,13:11:55,13:11:55,9557,7,,,,2029.52,0
3085090,13:12:31,13:12:31,299,8,,,,2258.73,0
3085090,13:14:00,13:14:00,10053,9,,,,2879.61,
3085090,13:14:30,13:14:30,300,10,,,,3212.72,0
3085090,13:15:07,13:15:07,1725,11,,,,3558.49,0
3085090,13:15:33,13:15:33,1726,12,,,,3749.01,0
3085090,13:15:55,13:15:55,9435,13,,,,3914.9,0
3085090,13:16:17,13:16:17,5580,14,,,,4059.06,0
3085090,13:16:58,13:16:58,5581,15,,,,4393.52,0
3085090,13:17:14,13:17:14,5582,16,,,,4556.08,0
3085090,13:17:46,13:17:46,5583,17,,,,4737.21,0
3085090,13:18:29,13:18:29,390,18,,,,5004.25,0
3085090,13:19:00,13:19:00,391,19,,,,5234.69,
3085090,13:19:20,13:19:20,392,20,,,,5379.17,0
3085090,13:19:52,13:19:52,393,21,,,,5622.52,0
3085090,13:20:24,13:20:24,394,22,,,,5892.43,0
3085090,13:20:51,13:20:51,395,23,,,,6149.4,0
3085090,13:21:37,13:21:37,396,24,,,,6522.26,0
3085090,13:22:05,13:22:05,397,25,,,,6780.01,0
3085090,13:22:27,13:22:27,398,26,,,,6942.71,0
3085090,13:22:46,13:22:46,399,27,,,,7109.73,0
3085090,13:23:19,13:23:19,400,28,,,,7394.7,0
3085090,13:24:00,13:24:00,401,29,,,,7804.55,
3085090,13:24:27,13:24:27,402,30,,,,8158.42,0
3085090,13:24:49,13:24:49,403,31,,,,8442.1,0
3085090,13:25:05,13:25:05,1622,32,,,,8584.68,0
3085090,13:25:26,13:25:26,1623,33,,,,8835.72,0
3085090,13:26:21,13:26:21,7677,34,,,,9484.95,0
3085090,13:26:37,13:26:37,1635,35,,,,9666.07,0
3085090,13:26:47,13:26:47,1636,36,,,,9794.08,0
3085090,13:27:10,13:27:10,1637,37,,,,10046.82,0
3085090,13:27:28,13:27:28,1638,38,,,,10245.11,0
3085090,13:27:52,13:27:52,1639,39,,,,10461.97,0
3085090,13:28:15,13:28:15,1640,40,,,,10657.57,0
3085090,13:29:00,13:29:00,622,41,,,,11081.18,
3085090,13:34:33,13:34:33,623,42,,,,14765.37,0
3085090,13:40:00,13:40:00,9922,43,,1,,18305.19,
3116020,14:06:00,14:06:00,1720,1,,,1,0,
3116020,14:07:19,14:07:19,3985,2,,,,485.23,0
3116020,14:08:13,14:08:13,1721,3,,,,784.44,0
3116020,14:09:37,14:09:37,8211,4,,,,1241.42,0
3116020,14:10:08,14:10:08,1723,5,,,,1427.93,0
3116020,14:10:36,14:10:36,1724,6,,,,1563.71,0
3116020,14:11:55,14:11:55,9557,7,,,,2029.52,0
3116020,14:12:31,14:12:31,299,8,,,,2258.73,0
3116020,14:14:00,14:14:00,10053,9,,,,2879.61,
3116020,14:14:30,14:14:30,300,10,,,,3212.72,0
3116020,14:15:07,14:15:07,1725,11,,,,3558.49,0
3116020,14:15:33,14:15:33,1726,12,,,,3749.01,0
3116020,14:15:55,14:15:55,9435,13,,,,3914.9,0
3116020,14:16:17,14:16:17,5580,14,,,,4059.06,0
3116020,14:16:58,14:16:58,5581,15,,,,4393.52,0
3116020,14:17:14,14:17:14,5582,16,,,,4556.08,0
3116020,14:17:46,14:17:46,5583,17,,,,4737.21,0
3116020,14:18:29,14:18:29,390,18,,,,5004.25,0
3116020,14:19:00,14:19:00,391,19,,,,5234.69,
3116020,14:19:20,14:19:20,392,20,,,,5379.17,0
3116020,14:19:52,14:19:52,393,21,,,,5622.52,0
3116020,14:20:24,14:20:24,394,22,,,,5892.43,0
3116020,14:20:51,14:20:51,395,23,,,,6149.4,0
3116020,14:21:37,14:21:37,396,24,,,,6522.26,0
3116020,14:22:05,14:22:05,397,25,,,,6780.01,0
3116020,14:22:27,14:22:27,398,26,,,,6942.71,0
3116020,14:22:46,14:22:46,399,27,,,,7109.73,0
3116020,14:23:19,14:23:19,400,28,,,,7394.7,0
3116020,14:24:00,14:24:00,401,29,,,,7804.55,
3116020,14:24:27,14:24:27,402,30,,,,8158.42,0
3116020,14:24:49,14:24:49,403,31,,,,8442.1,0
3116020,14:25:05,14:25:05,1622,32,,,,8584.68,0
3116020,14:25:26,14:25:26,1623,33,,,,8835.72,0
3116020,14:26:21,14:26:21,7677,34,,,,9484.95,0
3116020,14:26:37,14:26:37,1635,35,,,,9666.07,0
3116020,14:26:47,14:26:47,1636,36,,,,9794.08,0
3116020,14:27:10,14:27:10,1637,37,,,,10046.82,0
3116020,14:27:28,14:27:28,1638,38,,,,10245.11,0
3116020,14:27:52,14:27:52,1639,39,,,,10461.97,0
3116020,14:28:15,14:28:15,1640,40,,,,10657.57,0
3116020,14:29:00,14:29:00,622,41,,,,11081.18,
3116020,14:34:33,14:34:33,623,42,,,,14765.37,0
3116020,14:40:00,14:40:00,9922,43,,1,,18305.19,
3116030,14:06:00,14:06:00,1720,1,,,1,0,
3116030,14:07:19,14:07:19,3985,2,,,,485.23,0
3116030,14:08:13,14:08:13,1721,3,,,,784.44,0
3116030,14:09:37,14:09:37,8211,4,,,,1241.42,0
3116030,14:10:08,14:10:08,1723,5,,,,1427.93,0
3116030,14:10:36,14:10:36,1724,6,,,,1563.71,0
3116030,14:11:55,14:11:55,9557,7,,,,2029.52,0
3116030,14:12:31,14:12:31,299,8,,,,2258.73,0
3116030,14:14:00,14:14:00,10053,9,,,,2879.61,
3116030,14:14:30,14:14:30,300,10,,,,3212.72,0
3116030,14:15:07,14:15:07,1725,11,,,,3558.49,0
3116030,14:15:33,14:15:33,1726,12,,,,3749.01,0
3116030,14:15:55,14:15:55,9435,13,,,,3914.9,0
3116030,14:16:17,14:16:17,5580,14,,,,4059.06,0
3116030,14:16:58,14:16:58,5581,15,,,,4393.52,0
3116030,14:17:14,14:17:14,5582,16,,,,4556.08,0
3116030,14:17:46,14:17:46,5583,17,,,,4737.21,0
3116030,14:18:29,14:18:29,390,18,,,,5004.25,0
3116030,14:19:00,14:19:00,391,19,,,,5234.69,
3116030,14:19:20,14:19:20,392,20,,,,5379.17,0
3116030,14:19:52,14:19:52,393,21,,,,5622.52,0
3116030,14:20:24,14:20:24,394,22,,,,5892.43,0
3116030,14:20:51,14:20:51,395,23,,,,6149.4,0
3116030,14:21:37,14:21:37,396,24,,,,6522.26,0
3116030,14:22:05,14:22:05,397,25,,,,6780.01,0
3116030,14:22:27,14:22:27,398,26,,,,6942.71,0
3116030,14:22:46,14:22:46,399,27,,,,7109.73,0
3116030,14:23:19,14:23:19,400,28,,,,7394.7,0
3116030,14:24:00,14:24:00,401,29,,,,7804.55,
3116030,14:24:27,14:24:27,402,30,,,,8158.42,0
3116030,14:24:49,14:24:49,403,31,,,,8442.1,0
3116030,14:25:05,14:25:05,1622,32,,,,8584.68,0
3116030,14:25:26,14:25:26,1623,33,,,,8835.72,0
3116030,14:26:21,14:26:21,7677,34,,,,9484.95,0
3116030,14:26:37,14:26:37,1635,35,,,,9666.07,0
3116030,14:26:47,14:26:47,1636,36,,,,9794.08,0
3116030,14:27:10,14:27:10,1637,37,,,,10046.82,0
3116030,14:27:28,14:27:28,1638,38,,,,10245.11,0
3116030,14:27:52,14:27:52,1639,39,,,,10461.97,0
3116030,14:28:15,14:28:15,1640,40,,,,10657.57,0
3116030,14:29:00,14:29:00,622,41,,,,11081.18,
3116030,14:34:33,14:34:33,623,42,,,,14765.37,0
3116030,14:40:00,14:40:00,9922,43,,1,,18305.19,
3116040,14:06:00,14:06:00,1720,1,,,1,0,
3116040,14:07:19,14:07:19,3985,2,,,,485.23,0
3116040,14:08:13,14:08:13,1721,3,,,,784.44,0
3116040,14:09:37,14:09:37,8211,4,,,,1241.42,0
3116040,14:10:08,14:10:08,1723,5,,,,1427.93,0
3116040,14:10:36,14:10:36,1724,6,,,,1563.71,0
3116040,14:11:55,14:11:55,9557,7,,,,2029.52,0
3116040,14:12:31,14:12:31,299,8,,,,2258.73,0
3116040,14:14:00,14:14:00,10053,9,,,,2879.61,
3116040,14:14:30,14:14:30,300,10,,,,3212.72,0
3116040,14:15:07,14:15:07,1725,11,,,,3558.49,0
3116040,14:15:33,14:15:33,1726,12,,,,3749.01,0
3116040,14:15:55,14:15:55,9435,13,,,,3914.9,0
3116040,14:16:17,14:16:17,5580,14,,,,4059.06,0
3116040,14:16:58,14:16:58,5581,15,,,,4393.52,0
3116040,14:17:14,14:17:14,5582,16,,,,4556.08,0
3116040,14:17:46,14:17:46,5583,17,,,,4737.21,0
3116040,14:18:29,14:18:29,390,18,,,,5004.25,0
3116040,14:19:00,14:19:00,391,19,,,,5234.69,
3116040,14:19:20,14:19:20,392,20,,,,5379.17,0
3116040,14:19:52,14:19:52,393,21,,,,5622.52,0
3116040,14:20:24,14:20:24,394,22,,,,5892.43,0
3116040,14:20:51,14:20:51,395,23,,,,6149.4,0
3116040,14:21:37,14:21:37,396,24,,,,6522.26,0
3116040,14:22:05,14:22:05,397,25,,,,6780.01,0
3116040,14:22:27,14:22:27,398,26,,,,6942.71,0
3116040,14:22:46,14:22:46,399,27,,,,7109.73,0
3116040,14:23:19,14:23:19,400,28,,,,7394.7,0
3116040,14:24:00,14:24:00,401,29,,,,7804.55,
3116040,14:24:27,14:24:27,402,30,,,,8158.42,0
3116040,14:24:49,14:24:49,403,31,,,,8442.1,0
3116040,14:25:05,14:25:05,1622,32,,,,8584.68,0
3116040,14:25:26,14:25:26,1623,33,,,,8835.72,0
3116040,14:26:21,14:26:21,7677,34,,,,9484.95,0
3116040,14:26:37,14:26:37,1635,35,,,,9666.07,0
3116040,14:26:47,14:26:47,1636,36,,,,9794.08,0
3116040,14:27:10,14:27:10,1637,37,,,,10046.82,0
3116040,14:27:28,14:27:28,1638,38,,,,10245.11,0
3116040,14:27:52,14:27:52,1639,39,,,,10461.97,0
3116040,14:28:15,14:28:15,1640,40,,,,10657.57,0
3116040,14:29:00,14:29:00,622,41,,,,11081.18,
3116040,14:34:33,14:34:33,623,42,,,,14765.37,0
3116040,14:40:00,14:40:00,9922,43,,1,,18305.19,
3116050,14:06:00,14:06:00,1720,1,,,1,0,
3116050,14:07:19,14:07:19,3985,2,,,,485.23,0
3116050,14:08:13,14:08:13,1721,3,,,,784.44,0
3116050,14:09:37,14:09:37,8211,4,,,,1241.42,0
3116050,14:10:08,14:10:08,1723,5,,,,1427.93,0
3116050,14:10:36,14:10:36,1724,6,,,,1563.71,0
3116050,14:11:55,14:11:55,9557,7,,,,2029.52,0
3116050,14:12:31,14:12:31,299,8,,,,2258.73,0
3116050,14:14:00,14:14:00,10053,9,,,,2879.61,
3116050,14:14:30,14:14:30,300,10,,,,3212.72,0
3116050,14:15:07,14:15:07,1725,11,,,,3558.49,0
3116050,14:15:33,14:15:33,1726,12,,,,3749.01,0
3116050,14:15:55,14:15:55,9435,13,,,,3914.9,0
3116050,14:16:17,14:16:17,5580,14,,,,4059.06,0
3116050,14:16:58,14:16:58,5581,15,,,,4393.52,0
3116050,14:17:14,14:17:14,5582,16,,,,4556.08,0
3116050,14:17:46,14:17:46,5583,17,,,,4737.21,0
3116050,14:18:29,14:18:29,390,18,,,,5004.25,0
3116050,14:19:00,14:19:00,391,19,,,,5234.69,
3116050,14:19:20,14:19:20,392,20,,,,5379.17,0
3116050,14:19:52,14:19:52,393,21,,,,5622.52,0
3116050,14:20:24,14:20:24,394,22,,,,5892.43,0
3116050,14:20:51,14:20:51,395,23,,,,6149.4,0
3116050,14:21:37,14:21:37,396,24,,,,6522.26,0
3116050,14:22:05,14:22:05,397,25,,,,6780.01,0
3116050,14:22:27,14:22:27,398,26,,,,6942.71,0
3116050,14:22:46,14:22:46,399,27,,,,7109.73,0
3116050,14:23:19,14:23:19,400,28,,,,7394.7,0
3116050,14:24:00,14:24:00,401,29,,,,7804.55,
3116050,14:24:27,14:24:27,402,30,,,,8158.42,0
3116050,14:24:49,14:24:49,403,31,,,,8442.1,0
3116050,14:25:05,14:25:05,1622,32,,,,8584.68,0
3116050,14:25:26,14:25:26,1623,33,,,,8835.72,0
3116050,14:26:21,14:26:21,7677,34,,,,9484.95,0
3116050,14:26:37,14:26:37,1635,35,,,,9666.07,0
3116050,14:26:47,14:26:47,1636,36,,,,9794.08,0
3116050,14:27:10,14:27:10,1637,37,,,,10046.82,0
3116050,14:27:28,14:27:28,1638,38,,,,10245.11,0
3116050,14:27:52,14:27:52,1639,39,,,,10461.97,0
3116050,14:28:15,14:28:15,1640,40,,,,10657.57,0
3116050,14:29:00,14:29:00,622,41,,,,11081.18,
3116050,14:34:33,14:34:33,623,42,,,,14765.37,0
3116050,14:40:00,14:40:00,9922,43,,1,,18305.19,
3116060,14:06:00,14:06:00,1720,1,,,1,0,
3116060,14:07:19,14:07:19,3985,2,,,,485.23,0
3116060,14:08:13,14:08:13,1721,3,,,,784.44,0
3116060,14:09:37,14:09:37,8211,4,,,,1241.42,0
3116060,14:10:08,14:10:08,1723,5,,,,1427.93,0
3116060,14:10:36,14:10:36,1724,6,,,,1563.71,0
3116060,14:11:55,14:11:55,9557,7,,,,2029.52,0
3116060,14:12:31,14:12:31,299,8,,,,2258.73,0
3116060,14:14:00,14:14:00,10053,9,,,,2879.61,
3116060,14:14:30,14:14:30,300,10,,,,3212.72,0
3116060,14:15:07,14:15:07,1725,11,,,,3558.49,0
3116060,14:15:33,14:15:33,1726,12,,,,3749.01,0
3116060,14:15:55,14:15:55,9435,13,,,,3914.9,0
3116060,14:16:17,14:16:17,5580,14,,,,4059.06,0
3116060,14:16:58,14:16:58,5581,15,,,,4393.52,0
3116060,14:17:14,14:17:14,5582,16,,,,4556.08,0
3116060,14:17:46,14:17:46,5583,17,,,,4737.21,0
3116060,14:18:29,14:18:29,390,18,,,,5004.25,0
3116060,14:19:00,14:19:00,391,19,,,,5234.69,
3116060,14:19:20,14:19:20,392,20,,,,5379.17,0
3116060,14:19:52,14:19:52,393,21,,,,5622.52,0
3116060,14:20:24,14:20:24,394,22,,,,5892.43,0
3116060,14:20:51,14:20:51,395,23,,,,6149.4,0
3116060,14:21:37,14:21:37,396,24,,,,6522.26,0
3116060,14:22:05,14:22:05,397,25,,,,6780.01,0
3116060,14:22:27,14:22:27,398,26,,,,6942.71,0
3116060,14:22:46,14:22:46,399,27,,,,7109.73,0
3116060,14:23:19,14:23:19,400,28,,,,7394.7,0
3116060,14:24:00,14:24:00,401,29,,,,7804.55,
3116060,14:24:27,14:24:27,402,30,,,,8158.42,0
3116060,14:24:49,14:24:49,403,31,,,,8442.1,0
3116060,14:25:05,14:25:05,1622,32,,,,8584.68,0
3116060,14:25:26,14:25:26,1623,33,,,,8835.72,0
3116060,14:26:21,14:26:21,7677,34,,,,9484.95,0
3116060,14:26:37,14:26:37,1635,35,,,,9666.07,0
3116060,14:26:47,14:26:47,1636,36,,,,9794.08,0
3116060,14:27:10,14:27:10,1637,37,,,,10046.82,0
3116060,14:27:28,14:27:28,1638,38,,,,10245.11,0
3116060,14:27:52,14:27:52,1639,39,,,,10461.97,0
3116060,14:28:15,14:28:15,1640,40,,,,10657.57,0
3116060,14:29:00,14:29:00,622,41,,,,11081.18,
3116060,14:34:33,14:34:33,623,42,,,,14765.37,0
3116060,14:40:00,14:40:00,9922,43,,1,,18305.19,
3116120,14:06:00,14:06:00,1720,1,,,1,0,
3116120,14:07:19,14:07:19,3985,2,,,,485.23,0
3116120,14:08:13,14:08:13,1721,3,,,,784.44,0
3116120,14:09:37,14:09:37,8211,4,,,,1241.42,0
3116120,14:10:08,14:10:08,1723,5,,,,1427.93,0
3116120,14:10:36,14:10:36,1724,6,,,,1563.71,0
3116120,14:11:55,14:11:55,9557,7,,,,2029.52,0
3116120,14:12:31,14:12:31,299,8,,,,2258.73,0
3116120,14:14:00,14:14:00,10053,9,,,,2879.61,
3116120,14:14:30,14:14:30,300,10,,,,3212.72,0
3116120,14:15:07,14:15:07,1725,11,,,,3558.49,0
3116120,14:15:33,14:15:33,1726,12,,,,3749.01,0
3116120,14:15:55,14:15:55,9435,13,,,,3914.9,0
3116120,14:16:17,14:16:17,5580,14,,,,4059.06,0
3116120,14:16:58,14:16:58,5581,15,,,,4393.52,0
3116120,14:17:14,14:17:14,5582,16,,,,4556.08,0
3116120,14:17:46,14:17:46,5583,17,,,,4737.21,0
3116120,14:18:29,14:18:29,390,18,,,,5004.25,0
3116120,14:19:00,14:19:00,391,19,,,,5234.69,
3116120,14:19:20,14:19:20,392,20,,,,5379.17,0
3116120,14:19:52,14:19:52,393,21,,,,5622.52,0
3116120,14:20:24,14:20:24,394,22,,,,5892.43,0
3116120,14:20:51,14:20:51,395,23,,,,6149.4,0
3116120,14:21:37,14:21:37,396,24,,,,6522.26,0
3116120,14:22:05,14:22:05,397,25,,,,6780.01,0
3116120,14:22:27,14:22:27,398,26,,,,6942.71,0
3116120,14:22:46,14:22:46,399,27,,,,7109.73,0
3116120,14:23:19,14:23:19,400,28,,,,7394.7,0
3116120,14:24:00,14:24:00,401,29,,,,7804.55,
3116120,14:24:27,14:24:27,402,30,,,,8158.42,0
3116120,14:24:49,14:24:49,403,31,,,,8442.1,0
3116120,14:25:05,14:25:05,1622,32,,,,8584.68,0
3116120,14:25:26,14:25:26,1623,33,,,,8835.72,0
3116120,14:26:21,14:26:21,7677,34,,,,9484.95,0
3116120,14:26:37,14:26:37,1635,35,,,,9666.07,0
3116120,14:26:47,14:26:47,1636,36,,,,9794.08,0
3116120,14:27:10,14:27:10,1637,37,,,,10046.82,0
3116120,14:27:28,14:27:28,1638,38,,,,10245.11,0
3116120,14:27:52,14:27:52,1639,39,,,,10461.97,0
3116120,14:28:15,14:28:15,1640,40,,,,10657.57,0
3116120,14:29:00,14:29:00,622,41,,,,11081.18,
3116120,14:34:33,14:34:33,623,42,,,,14765.37,0
3116120,14:40:00,14:40:00,9922,43,,1,,18305.19,
3832010,17:36:00,17:36:00,1720,1,,,1,0,
3832010,17:36:59,17:36:59,3985,2,,,,485.23,0
3832010,17:37:40,17:37:40,1721,3,,,,784.44,0
3832010,17:38:43,17:38:43,8211,4,,,,1241.42,0
3832010,17:39:06,17:39:06,1723,5,,,,1427.93,0
3832010,17:39:27,17:39:27,1724,6,,,,1563.71,0
3832010,17:40:26,17:40:26,9557,7,,,,2029.52,0
3832010,17:40:53,17:40:53,299,8,,,,2258.73,0
3832010,17:42:00,17:42:00,10053,9,,,,2879.61,
3832010,17:42:30,17:42:30,300,10,,,,3212.72,0
3832010,17:43:07,17:43:07,1725,11,,,,3558.49,0
3832010,17:43:33,17:43:33,1726,12,,,,3749.01,0
3832010,17:43:55,17:43:55,9435,13,,,,3914.9,0
3832010,17:44:17,17:44:17,5580,14,,,,4059.06,0
3832010,17:44:58,17:44:58,5581,15,,,,4393.52,0
3832010,17:45:14,17:45:14,5582,16,,,,4556.08,0
3832010,17:45:46,17:45:46,5583,17,,,,4737.21,0
3832010,17:46:29,17:46:29,390,18,,,,5004.25,0
3832010,17:47:00,17:47:00,391,19,,,,5234.69,
3832010,17:47:20,17:47:20,392,20,,,,5379.17,0
3832010,17:47:52,17:47:52,393,21,,,,5622.52,0
3832010,17:48:24,17:48:24,394,22,,,,5892.43,0
3832010,17:48:51,17:48:51,395,23,,,,6149.4,0
3832010,17:49:37,17:49:37,396,24,,,,6522.26,0
3832010,17:50:05,17:50:05,397,25,,,,6780.01,0
3832010,17:50:27,17:50:27,398,26,,,,6942.71,0
3832010,17:50:46,17:50:46,399,27,,,,7109.73,0
3832010,17:51:19,17:51:19,400,28,,,,7394.7,0
3832010,17:52:00,17:52:00,401,29,,,,7804.55,
3832010,17:52:27,17:52:27,402,30,,,,8158.42,0
3832010,17:52:49,17:52:49,403,31,,,,8442.1,0
3832010,17:53:05,17:53:05,1622,32,,,,8584.68,0
3832010,17:53:26,17:53:26,1623,33,,,,8835.72,0
3832010,17:54:21,17:54:21,7677,34,,,,9484.95,0
3832010,17:54:37,17:54:37,1635,35,,,,9666.07,0
3832010,17:54:47,17:54:47,1636,36,,,,9794.08,0
3832010,17:55:10,17:55:10,1637,37,,,,10046.82,0
3832010,17:55:28,17:55:28,1638,38,,,,10245.11,0
3832010,17:55:52,17:55:52,1639,39,,,,10461.97,0
3832010,17:56:15,17:56:15,1640,40,,,,10657.57,0
3832010,17:57:00,17:57:00,622,41,,,,11081.18,
3832010,18:03:04,18:03:04,623,42,,,,14765.37,0
3832010,18:09:00,18:09:00,9922,43,,1,,18305.19,
3832080,17:36:00,17:36:00,1720,1,,,1,0,
3832080,17:36:59,17:36:59,3985,2,,,,485.23,0
3832080,17:37:40,17:37:40,1721,3,,,,784.44,0
3832080,17:38:43,17:38:43,8211,4,,,,1241.42,0
3832080,17:39:06,17:39:06,1723,5,,,,1427.93,0
3832080,17:39:27,17:39:27,1724,6,,,,1563.71,0
3832080,17:40:26,17:40:26,9557,7,,,,2029.52,0
3832080,17:40:53,17:40:53,299,8,,,,2258.73,0
3832080,17:42:00,17:42:00,10053,9,,,,2879.61,
3832080,17:42:30,17:42:30,300,10,,,,3212.72,0
3832080,17:43:07,17:43:07,1725,11,,,,3558.49,0
3832080,17:43:33,17:43:33,1726,12,,,,3749.01,0
3832080,17:43:55,17:43:55,9435,13,,,,3914.9,0
3832080,17:44:17,17:44:17,5580,14,,,,4059.06,0
3832080,17:44:58,17:44:58,5581,15,,,,4393.52,0
3832080,17:45:14,17:45:14,5582,16,,,,4556.08,0
3832080,17:45:46,17:45:46,5583,17,,,,4737.21,0
3832080,17:46:29,17:46:29,390,18,,,,5004.25,0
3832080,17:47:00,17:47:00,391,19,,,,5234.69,
3832080,17:47:20,17:47:20,392,20,,,,5379.17,0
3832080,17:47:52,17:47:52,393,21,,,,5622.52,0
3832080,17:48:24,17:48:24,394,22,,,,5892.43,0
3832080,17:48:51,17:48:51,395,23,,,,6149.4,0
3832080,17:49:37,17:49:37,396,24,,,,6522.26,0
3832080,17:50:05,17:50:05,397,25,,,,6780.01,0
3832080,17:50:27,17:50:27,398,26,,,,6942.71,0
3832080,17:50:46,17:50:46,399,27,,,,7109.73,0
3832080,17:51:19,17:51:19,400,28,,,,7394.7,0
3832080,17:52:00,17:52:00,401,29,,,,7804.55,
3832080,17:52:27,17:52:27,402,30,,,,8158.42,0
3832080,17:52:49,17:52:49,403,31,,,,8442.1,0
3832080,17:53:05,17:53:05,1622,32,,,,8584.68,0
3832080,17:53:26,17:53:26,1623,33,,,,8835.72,0
3832080,17:54:21,17:54:21,7677,34,,,,9484.95,0
3832080,17:54:37,17:54:37,1635,35,,,,9666.07,0
3832080,17:54:47,17:54:47,1636,36,,,,9794.08,0
3832080,17:55:10,17:55:10,1637,37,,,,10046.82,0
3832080,17:55:28,17:55:28,1638,38,,,,10245.11,0
3832080,17:55:52,17:55:52,1639,39,,,,10461.97,0
3832080,17:56:15,17:56:15,1640,40,,,,10657.57,0
3832080,17:57:00,17:57:00,622,41,,,,11081.18,
3832080,18:03:04,18:03:04,623,42,,,,14765.37,0
3832080,18:09:00,18:09:00,9922,43,,1,,18305.19,
3832100,17:36:00,17:36:00,1720,1,,,1,0,
3832100,17:36:59,17:36:59,3985,2,,,,485.23,0
3832100,17:37:40,17:37:40,1721,3,,,,784.44,0
3832100,17:38:43,17:38:43,8211,4,,,,1241.42,0
3832100,17:39:06,17:39:06,1723,5,,,,1427.93,0
3832100,17:39:27,17:39:27,1724,6,,,,1563.71,0
3832100,17:40:26,17:40:26,9557,7,,,,2029.52,0
3832100,17:40:53,17:40:53,299,8,,,,2258.73,0
3832100,17:42:00,17:42:00,10053,9,,,,2879.61,
3832100,17:42:30,17:42:30,300,10,,,,3212.72,0
3832100,17:43:07,17:43:07,1725,11,,,,3558.49,0
3832100,17:43:33,17:43:33,1726,12,,,,3749.01,0
3832100,17:43:55,17:43:55,9435,13,,,,3914.9,0
3832100,17:44:17,17:44:17,5580,14,,,,4059.06,0
3832100,17:44:58,17:44:58,5581,15,,,,4393.52,0
3832100,17:45:14,17:45:14,5582,16,,,,4556.08,0
3832100,17:45:46,17:45:46,5583,17,,,,4737.21,0
3832100,17:46:29,17:46:29,390,18,,,,5004.25,0
3832100,17:47:00,17:47:00,391,19,,,,5234.69,
3832100,17:47:20,17:47:20,392,20,,,,5379.17,0
3832100,17:47:52,17:47:52,393,21,,,,5622.52,0
3832100,17:48:24,17:48:24,394,22,,,,5892.43,0
3832100,17:48:51,17:48:51,395,23,,,,6149.4,0
3832100,17:49:37,17:49:37,396,24,,,,6522.26,0
3832100,17:50:05,17:50:05,397,25,,,,6780.01,0
3832100,17:50:27,17:50:27,398,26,,,,6942.71,0
3832100,17:50:46,17:50:46,399,27,,,,7109.73,0
3832100,17:51:19,17:51:19,400,28,,,,7394.7,0
3832100,17:52:00,17:52:00,401,29,,,,7804.55,
3832100,17:52:27,17:52:27,402,30,,,,8158.42,0
3832100,17:52:49,17:52:49,403,31,,,,8442.1,0
3832100,17:53:05,17:53:05,1622,32,,,,8584.68,0
3832100,17:53:26,17:53:26,1623,33,,,,8835.72,0
3832100,17:54:21,17:54:21,7677,34,,,,9484.95,0
3832100,17:54:37,17:54:37,1635,35,,,,9666.07,0
3832100,17:54:47,17:54:47,1636,36,,,,9794.08,0
3832100,17:55:10,17:55:10,1637,37,,,,10046.82,0
3832100,17:55:28,17:55:28,1638,38,,,,10245.11,0
3832100,17:55:52,17:55:52,1639,39,,,,10461.97,0
3832100,17:56:15,17:56:15,1640,40,,,,10657.57,0
3832100,17:57:00,17:57:00,622,41,,,,11081.18,
3832100,18:03:04,18:03:04,623,42,,,,14765.37,0
3832100,18:09:00,18:09:00,9922,43,,1,,18305.19,
3945020,18:06:00,18:06:00,1720,1,,,1,0,
3945020,18:07:19,18:07:19,3985,2,,,,485.23,0
3945020,18:08:13,18:08:13,1721,3,,,,784.44,0
3945020,18:09:37,18:09:37,8211,4,,,,1241.42,0
3945020,18:10:08,18:10:08,1723,5,,,,1427.93,0
3945020,18:10:36,18:10:36,1724,6,,,,1563.71,0
3945020,18:11:55,18:11:55,9557,7,,,,2029.52,0
3945020,18:12:31,18:12:31,299,8,,,,2258.73,0
3945020,18:14:00,18:14:00,10053,9,,,,2879.61,
3945020,18:14:30,18:14:30,300,10,,,,3212.72,0
3945020,18:15:07,18:15:07,1725,11,,,,3558.49,0
3945020,18:15:33,18:15:33,1726,12,,,,3749.01,0
3945020,18:15:55,18:15:55,9435,13,,,,3914.9,0
3945020,18:16:17,18:16:17,5580,14,,,,4059.06,0
3945020,18:16:58,18:16:58,5581,15,,,,4393.52,0
3945020,18:17:14,18:17:14,5582,16,,,,4556.08,0
3945020,18:17:46,18:17:46,5583,17,,,,4737.21,0
3945020,18:18:29,18:18:29,390,18,,,,5004.25,0
3945020,18:19:00,18:19:00,391,19,,,,5234.69,
3945020,18:19:20,18:19:20,392,20,,,,5379.17,0
3945020,18:19:52,18:19:52,393,21,,,,5622.52,0
3945020,18:20:24,18:20:24,394,22,,,,5892.43,0
3945020,18:20:51,18:20:51,395,23,,,,6149.4,0
3945020,18:21:37,18:21:37,396,24,,,,6522.26,0
3945020,18:22:05,18:22:05,397,25,,,,6780.01,0
3945020,18:22:27,18:22:27,398,26,,,,6942.71,0
3945020,18:22:46,18:22:46,399,27,,,,7109.73,0
3945020,18:23:19,18:23:19,400,28,,,,7394.7,0
3945020,18:24:00,18:24:00,401,29,,,,7804.55,
3945020,18:24:27,18:24:27,402,30,,,,8158.42,0
3945020,18:24:49,18:24:49,403,31,,,,8442.1,0
3945020,18:25:05,18:25:05,1622,32,,,,8584.68,0
3945020,18:25:26,18:25:26,1623,33,,,,8835.72,0
3945020,18:26:21,18:26:21,7677,34,,,,9484.95,0
3945020,18:26:37,18:26:37,1635,35,,,,9666.07,0
3945020,18:26:47,18:26:47,1636,36,,,,9794.08,0
3945020,18:27:10,18:27:10,1637,37,,,,10046.82,0
3945020,18:27:28,18:27:28,1638,38,,,,10245.11,0
3945020,18:27:52,18:27:52,1639,39,,,,10461.97,0
3945020,18:28:15,18:28:15,1640,40,,,,10657.57,0
3945020,18:29:00,18:29:00,622,41,,,,11081.18,
3945020,18:34:03,18:34:03,623,42,,,,14765.37,0
3945020,18:39:00,18:39:00,9922,43,,1,,18305.19,
3945030,18:06:00,18:06:00,1720,1,,,1,0,
3945030,18:07:19,18:07:19,3985,2,,,,485.23,0
3945030,18:08:13,18:08:13,1721,3,,,,784.44,0
3945030,18:09:37,18:09:37,8211,4,,,,1241.42,0
3945030,18:10:08,18:10:08,1723,5,,,,1427.93,0
3945030,18:10:36,18:10:36,1724,6,,,,1563.71,0
3945030,18:11:55,18:11:55,9557,7,,,,2029.52,0
3945030,18:12:31,18:12:31,299,8,,,,2258.73,0
3945030,18:14:00,18:14:00,10053,9,,,,2879.61,
3945030,18:14:30,18:14:30,300,10,,,,3212.72,0
3945030,18:15:07,18:15:07,1725,11,,,,3558.49,0
3945030,18:15:33,18:15:33,1726,12,,,,3749.01,0
3945030,18:15:55,18:15:55,9435,13,,,,3914.9,0
3945030,18:16:17,18:16:17,5580,14,,,,4059.06,0
3945030,18:16:58,18:16:58,5581,15,,,,4393.52,0
3945030,18:17:14,18:17:14,5582,16,,,,4556.08,0
3945030,18:17:46,18:17:46,5583,17,,,,4737.21,0
3945030,18:18:29,18:18:29,390,18,,,,5004.25,0
3945030,18:19:00,18:19:00,391,19,,,,5234.69,
3945030,18:19:20,18:19:20,392,20,,,,5379.17,0
3945030,18:19:52,18:19:52,393,21,,,,5622.52,0
3945030,18:20:24,18:20:24,394,22,,,,5892.43,0
3945030,18:20:51,18:20:51,395,23,,,,6149.4,0
3945030,18:21:37,18:21:37,396,24,,,,6522.26,0
3945030,18:22:05,18:22:05,397,25,,,,6780.01,0
3945030,18:22:27,18:22:27,398,26,,,,6942.71,0
3945030,18:22:46,18:22:46,399,27,,,,7109.73,0
3945030,18:23:19,18:23:19,400,28,,,,7394.7,0
3945030,18:24:00,18:24:00,401,29,,,,7804.55,
3945030,18:24:27,18:24:27,402,30,,,,8158.42,0
3945030,18:24:49,18:24:49,403,31,,,,8442.1,0
3945030,18:25:05,18:25:05,1622,32,,,,8584.68,0
3945030,18:25:26,18:25:26,1623,33,,,,8835.72,0
3945030,18:26:21,18:26:21,7677,34,,,,9484.95,0
3945030,18:26:37,18:26:37,1635,35,,,,9666.07,0
3945030,18:26:47,18:26:47,1636,36,,,,9794.08,0
3945030,18:27:10,18:27:10,1637,37,,,,10046.82,0
3945030,18:27:28,18:27:28,1638,38,,,,10245.11,0
3945030,18:27:52,18:27:52,1639,39,,,,10461.97,0
3945030,18:28:15,18:28:15,1640,40,,,,10657.57,0
3945030,18:29:00,18:29:00,622,41,,,,11081.18,
3945030,18:34:03,18:34:03,623,42,,,,14765.37,0
3945030,18:39:00,18:39:00,9922,43,,1,,18305.19,
3945040,18:06:00,18:06:00,1720,1,,,1,0,
3945040,18:07:19,18:07:19,3985,2,,,,485.23,0
3945040,18:08:13,18:08:13,1721,3,,,,784.44,0
3945040,18:09:37,18:09:37,8211,4,,,,1241.42,0
3945040,18:10:08,18:10:08,1723,5,,,,1427.93,0
3945040,18:10:36,18:10:36,1724,6,,,,1563.71,0
3945040,18:11:55,18:11:55,9557,7,,,,2029.52,0
3945040,18:12:31,18:12:31,299,8,,,,2258.73,0
3945040,18:14:00,18:14:00,10053,9,,,,2879.61,
3945040,18:14:30,18:14:30,300,10,,,,3212.72,0
3945040,18:15:07,18:15:07,1725,11,,,,3558.49,0
3945040,18:15:33,18:15:33,1726,12,,,,3749.01,0
3945040,18:15:55,18:15:55,9435,13,,,,3914.9,0
3945040,18:16:17,18:16:17,5580,14,,,,4059.06,0
3945040,18:16:58,18:16:58,5581,15,,,,4393.52,0
3945040,18:17:14,18:17:14,5582,16,,,,4556.08,0
3945040,18:17:46,18:17:46,5583,17,,,,4737.21,0
3945040,18:18:29,18:18:29,390,18,,,,5004.25,0
3945040,18:19:00,18:19:00,391,19,,,,5234.69,
3945040,18:19:20,18:19:20,392,20,,,,5379.17,0
3945040,18:19:52,18:19:52,393,21,,,,5622.52,0
3945040,18:20:24,18:20:24,394,22,,,,5892.43,0
3945040,18:20:51,18:20:51,395,23,,,,6149.4,0
3945040,18:21:37,18:21:37,396,24,,,,6522.26,0
3945040,18:22:05,18:22:05,397,25,,,,6780.01,0
3945040,18:22:27,18:22:27,398,26,,,,6942.71,0
3945040,18:22:46,18:22:46,399,27,,,,7109.73,0
3945040,18:23:19,18:23:19,400,28,,,,7394.7,0
3945040,18:24:00,18:24:00,401,29,,,,7804.55,
3945040,18:24:27,18:24:27,402,30,,,,8158.42,0
3945040,18:24:49,18:24:49,403,31,,,,8442.1,0
3945040,18:25:05,18:25:05,1622,32,,,,8584.68,0
3945040,18:25:26,18:25:26,1623,33,,,,8835.72,0
3945040,18:26:21,18:26:21,7677,34,,,,9484.95,0
3945040,18:26:37,18:26:37,1635,35,,,,9666.07,0
3945040,18:26:47,18:26:47,1636,36,,,,9794.08,0
3945040,18:27:10,18:27:10,1637,37,,,,10046.82,0
3945040,18:27:28,18:27:28,1638,38,,,,10245.11,0
3945040,18:27:52,18:27:52,1639,39,,,,10461.97,0
3945040,18:28:15,18:28:15,1640,40,,,,10657.57,0
3945040,18:29:00,18:29:00,622,41,,,,11081.18,
3945040,18:34:03,18:34:03,623,42,,,,14765.37,0
3945040,18:39:00,18:39:00,9922,43,,1,,18305.19,
3945050,18:06:00,18:06:00,1720,1,,,1,0,
3945050,18:07:19,18:07:19,3985,2,,,,485.23,0
3945050,18:08:13,18:08:13,1721,3,,,,784.44,0
3945050,18:09:37,18:09:37,8211,4,,,,1241.42,0
3945050,18:10:08,18:10:08,1723,5,,,,1427.93,0
3945050,18:10:36,18:10:36,1724,6,,,,1563.71,0
3945050,18:11:55,18:11:55,9557,7,,,,2029.52,0
3945050,18:12:31,18:12:31,299,8,,,,2258.73,0
3945050,18:14:00,18:14:00,10053,9,,,,2879.61,
3945050,18:14:30,18:14:30,300,10,,,,3212.72,0
3945050,18:15:07,18:15:07,1725,11,,,,3558.49,0
3945050,18:15:33,18:15:33,1726,12,,,,3749.01,0
3945050,18:15:55,18:15:55,9435,13,,,,3914.9,0
3945050,18:16:17,18:16:17,5580,14,,,,4059.06,0
3945050,18:16:58,18:16:58,5581,15,,,,4393.52,0
3945050,18:17:14,18:17:14,5582,16,,,,4556.08,0
3945050,18:17:46,18:17:46,5583,17,,,,4737.21,0
3945050,18:18:29,18:18:29,390,18,,,,5004.25,0
3945050,18:19:00,18:19:00,391,19,,,,5234.69,
3945050,18:19:20,18:19:20,392,20,,,,5379.17,0
3945050,18:19:52,18:19:52,393,21,,,,5622.52,0
3945050,18:20:24,18:20:24,394,22,,,,5892.43,0
3945050,18:20:51,18:20:51,395,23,,,,6149.4,0
3945050,18:21:37,18:21:37,396,24,,,,6522.26,0
3945050,18:22:05,18:22:05,397,25,,,,6780.01,0
3945050,18:22:27,18:22:27,398,26,,,,6942.71,0
3945050,18:22:46,18:22:46,399,27,,,,7109.73,0
3945050,18:23:19,18:23:19,400,28,,,,7394.7,0
3945050,18:24:00,18:24:00,401,29,,,,7804.55,
3945050,18:24:27,18:24:27,402,30,,,,8158.42,0
3945050,18:24:49,18:24:49,403,31,,,,8442.1,0
3945050,18:25:05,18:25:05,1622,32,,,,8584.68,0
3945050,18:25:26,18:25:26,1623,33,,,,8835.72,0
3945050,18:26:21,18:26:21,7677,34,,,,9484.95,0
3945050,18:26:37,18:26:37,1635,35,,,,9666.07,0
3945050,18:26:47,18:26:47,1636,36,,,,9794.08,0
3945050,18:27:10,18:27:10,1637,37,,,,10046.82,0
3945050,18:27:28,18:27:28,1638,38,,,,10245.11,0
3945050,18:27:52,18:27:52,1639,39,,,,10461.97,0
3945050,18:28:15,18:28:15,1640,40,,,,10657.57,0
3945050,18:29:00,18:29:00,622,41,,,,11081.18,
3945050,18:34:03,18:34:03,623,42,,,,14765.37,0
3945050,18:39:00,18:39:00,9922,43,,1,,18305.19,
3945060,18:06:00,18:06:00,1720,1,,,1,0,
3945060,18:07:19,18:07:19,3985,2,,,,485.23,0
3945060,18:08:13,18:08:13,1721,3,,,,784.44,0
3945060,18:09:37,18:09:37,8211,4,,,,1241.42,0
3945060,18:10:08,18:10:08,1723,5,,,,1427.93,0
3945060,18:10:36,18:10:36,1724,6,,,,1563.71,0
3945060,18:11:55,18:11:55,9557,7,,,,2029.52,0
3945060,18:12:31,18:12:31,299,8,,,,2258.73,0
3945060,18:14:00,18:14:00,10053,9,,,,2879.61,
3945060,18:14:30,18:14:30,300,10,,,,3212.72,0
3945060,18:15:07,18:15:07,1725,11,,,,3558.49,0
3945060,18:15:33,18:15:33,1726,12,,,,3749.01,0
3945060,18:15:55,18:15:55,9435,13,,,,3914.9,0
3945060,18:16:17,18:16:17,5580,14,,,,4059.06,0
3945060,18:16:58,18:16:58,5581,15,,,,4393.52,0
3945060,18:17:14,18:17:14,5582,16,,,,4556.08,0
3945060,18:17:46,18:17:46,5583,17,,,,4737.21,0
3945060,18:18:29,18:18:29,390,18,,,,5004.25,0
3945060,18:19:00,18:19:00,391,19,,,,5234.69,
3945060,18:19:20,18:19:20,392,20,,,,5379.17,0
3945060,18:19:52,18:19:52,393,21,,,,5622.52,0
3945060,18:20:24,18:20:24,394,22,,,,5892.43,0
3945060,18:20:51,18:20:51,395,23,,,,6149.4,0
3945060,18:21:37,18:21:37,396,24,,,,6522.26,0
3945060,18:22:05,18:22:05,397,25,,,,6780.01,0
3945060,18:22:27,18:22:27,398,26,,,,6942.71,0
3945060,18:22:46,18:22:46,399,27,,,,7109.73,0
3945060,18:23:19,18:23:19,400,28,,,,7394.7,0
3945060,18:24:00,18:24:00,401,29,,,,7804.55,
3945060,18:24:27,18:24:27,402,30,,,,8158.42,0
3945060,18:24:49,18:24:49,403,31,,,,8442.1,0
3945060,18:25:05,18:25:05,1622,32,,,,8584.68,0
3945060,18:25:26,18:25:26,1623,33,,,,8835.72,0
3945060,18:26:21,18:26:21,7677,34,,,,9484.95,0
3945060,18:26:37,18:26:37,1635,35,,,,9666.07,0
3945060,18:26:47,18:26:47,1636,36,,,,9794.08,0
3945060,18:27:10,18:27:10,1637,37,,,,10046.82,0
3945060,18:27:28,18:27:28,1638,38,,,,10245.11,0
3945060,18:27:52,18:27:52,1639,39,,,,10461.97,0
3945060,18:28:15,18:28:15,1640,40,,,,10657.57,0
3945060,18:29:00,18:29:00,622,41,,,,11081.18,
3945060,18:34:03,18:34:03,623,42,,,,14765.37,0
3945060,18:39:00,18:39:00,9922,43,,1,,18305.19,
3945120,18:06:00,18:06:00,1720,1,,,1,0,
3945120,18:07:19,18:07:19,3985,2,,,,485.23,0
3945120,18:08:13,18:08:13,1721,3,,,,784.44,0
3945120,18:09:37,18:09:37,8211,4,,,,1241.42,0
3945120,18:10:08,18:10:08,1723,5,,,,1427.93,0
3945120,18:10:36,18:10:36,1724,6,,,,1563.71,0
3945120,18:11:55,18:11:55,9557,7,,,,2029.52,0
3945120,18:12:31,18:12:31,299,8,,,,2258.73,0
3945120,18:14:00,18:14:00,10053,9,,,,2879.61,
3945120,18:14:30,18:14:30,300,10,,,,3212.72,0
3945120,18:15:07,18:15:07,1725,11,,,,3558.49,0
3945120,18:15:33,18:15:33,1726,12,,,,3749.01,0
3945120,18:15:55,18:15:55,9435,13,,,,3914.9,0
3945120,18:16:17,18:16:17,5580,14,,,,4059.06,0
3945120,18:16:58,18:16:58,5581,15,,,,4393.52,0
3945120,18:17:14,18:17:14,5582,16,,,,4556.08,0
3945120,18:17:46,18:17:46,5583,17,,,,4737.21,0
3945120,18:18:29,18:18:29,390,18,,,,5004.25,0
3945120,18:19:00,18:19:00,391,19,,,,5234.69,
3945120,18:19:20,18:19:20,392,20,,,,5379.17,0
3945120,18:19:52,18:19:52,393,21,,,,5622.52,0
3945120,18:20:24,18:20:24,394,22,,,,5892.43,0
3945120,18:20:51,18:20:51,395,23,,,,6149.4,0
3945120,18:21:37,18:21:37,396,24,,,,6522.26,0
3945120,18:22:05,18:22:05,397,25,,,,6780.01,0
3945120,18:22:27,18:22:27,398,26,,,,6942.71,0
3945120,18:22:46,18:22:46,399,27,,,,7109.73,0
3945120,18:23:19,18:23:19,400,28,,,,7394.7,0
3945120,18:24:00,18:24:00,401,29,,,,7804.55,
3945120,18:24:27,18:24:27,402,30,,,,8158.42,0
3945120,18:24:49,18:24:49,403,31,,,,8442.1,0
3945120,18:25:05,18:25:05,1622,32,,,,8584.68,0
3945120,18:25:26,18:25:26,1623,33,,,,8835.72,0
3945120,18:26:21,18:26:21,7677,34,,,,9484.95,0
3945120,18:26:37,18:26:37,1635,35,,,,9666.07,0
3945120,18:26:47,18:26:47,1636,36,,,,9794.08,0
3945120,18:27:10,18:27:10,1637,37,,,,10046.82,0
3945120,18:27:28,18:27:28,1638,38,,,,10245.11,0
3945120,18:27:52,18:27:52,1639,39,,,,10461.97,0
3945120,18:28:15,18:28:15,1640,40,,,,10657.57,0
3945120,18:29:00,18:29:00,622,41,,,,11081.18,
3945120,18:34:03,18:34:03,623,42,,,,14765.37,0
3945120,18:39:00,18:39:00,9922,43,,1,,18305.19,
4001110,18:20:00,18:20:00,1720,1,,,1,0,
4001110,18:20:59,18:20:59,3985,2,,,,485.23,0
4001110,18:21:40,18:21:40,1721,3,,,,784.44,0
4001110,18:22:43,18:22:43,8211,4,,,,1241.42,0
4001110,18:23:06,18:23:06,1723,5,,,,1427.93,0
4001110,18:23:27,18:23:27,1724,6,,,,1563.71,0
4001110,18:24:26,18:24:26,9557,7,,,,2029.52,0
4001110,18:24:53,18:24:53,299,8,,,,2258.73,0
4001110,18:26:00,18:26:00,10053,9,,,,2879.61,
4001110,18:26:30,18:26:30,300,10,,,,3212.72,0
4001110,18:27:07,18:27:07,1725,11,,,,3558.49,0
4001110,18:27:33,18:27:33,1726,12,,,,3749.01,0
4001110,18:27:55,18:27:55,9435,13,,,,3914.9,0
4001110,18:28:17,18:28:17,5580,14,,,,4059.06,0
4001110,18:28:58,18:28:58,5581,15,,,,4393.52,0
4001110,18:29:14,18:29:14,5582,16,,,,4556.08,0
4001110,18:29:46,18:29:46,5583,17,,,,4737.21,0
4001110,18:30:29,18:30:29,390,18,,,,5004.25,0
4001110,18:31:00,18:31:00,391,19,,,,5234.69,
4001110,18:31:20,18:31:20,392,20,,,,5379.17,0
4001110,18:31:52,18:31:52,393,21,,,,5622.52,0
4001110,18:32:24,18:32:24,394,22,,,,5892.43,0
4001110,18:32:51,18:32:51,395,23,,,,6149.4,0
4001110,18:33:37,18:33:37,396,24,,,,6522.26,0
4001110,18:34:05,18:34:05,397,25,,,,6780.01,0
4001110,18:34:27,18:34:27,398,26,,,,6942.71,0
4001110,18:34:46,18:34:46,399,27,,,,7109.73,0
4001110,18:35:19,18:35:19,400,28,,,,7394.7,0
4001110,18:36:00,18:36:00,401,29,,,,7804.55,
4001110,18:36:27,18:36:27,402,30,,,,8158.42,0
4001110,18:36:49,18:36:49,403,31,,,,8442.1,0
4001110,18:37:05,18:37:05,1622,32,,,,8584.68,0
4001110,18:37:26,18:37:26,1623,33,,,,8835.72,0
4001110,18:38:21,18:38:21,7677,34,,,,9484.95,0
4001110,18:38:37,18:38:37,1635,35,,,,9666.07,0
4001110,18:38:47,18:38:47,1636,36,,,,9794.08,0
4001110,18:39:10,18:39:10,1637,37,,,,10046.82,0
4001110,18:39:28,18:39:28,1638,38,,,,10245.11,0
4001110,18:39:52,18:39:52,1639,39,,,,10461.97,0
4001110,18:40:15,18:40:15,1640,40,,,,10657.57,0
4001110,18:41:00,18:41:00,622,41,,,,11081.18,
4001110,18:47:04,18:47:04,623,42,,,,14765.37,0
4001110,18:53:00,18:53:00,9922,43,,1,,18305.19,
5706090,14:36:00,14:36:00,1720,1,,,1,0,
5706090,14:37:19,14:37:19,3985,2,,,,485.23,0
5706090,14:38:13,14:38:13,1721,3,,,,784.44,0
5706090,14:39:37,14:39:37,8211,4,,,,1241.42,0
5706090,14:40:08,14:40:08,1723,5,,,,1427.93,0
5706090,14:40:36,14:40:36,1724,6,,,,1563.71,0
5706090,14:41:55,14:41:55,9557,7,,,,2029.52,0
5706090,14:42:31,14:42:31,299,8,,,,2258.73,0
5706090,14:44:00,14:44:00,10053,9,,,,2879.61,
5706090,14:44:30,14:44:30,300,10,,,,3212.72,0
5706090,14:45:07,14:45:07,1725,11,,,,3558.49,0
5706090,14:45:33,14:45:33,1726,12,,,,3749.01,0
5706090,14:45:55,14:45:55,9435,13,,,,3914.9,0
5706090,14:46:17,14:46:17,5580,14,,,,4059.06,0
5706090,14:46:58,14:46:58,5581,15,,,,4393.52,0
5706090,14:47:14,14:47:14,5582,16,,,,4556.08,0
5706090,14:47:46,14:47:46,5583,17,,,,4737.21,0
5706090,14:48:29,14:48:29,390,18,,,,5004.25,0
5706090,14:49:00,14:49:00,391,19,,,,5234.69,
5706090,14:49:20,14:49:20,392,20,,,,5379.17,0
5706090,14:49:52,14:49:52,393,21,,,,5622.52,0
5706090,14:50:24,14:50:24,394,22,,,,5892.43,0
5706090,14:50:51,14:50:51,395,23,,,,6149.4,0
5706090,14:51:37,14:51:37,396,24,,,,6522.26,0
5706090,14:52:05,14:52:05,397,25,,,,6780.01,0
5706090,14:52:27,14:52:27,398,26,,,,6942.71,0
5706090,14:52:46,14:52:46,399,27,,,,7109.73,0
5706090,14:53:19,14:53:19,400,28,,,,7394.7,0
5706090,14:54:00,14:54:00,401,29,,,,7804.55,
5706090,14:54:27,14:54:27,402,30,,,,8158.42,0
5706090,14:54:49,14:54:49,403,31,,,,8442.1,0
5706090,14:55:05,14:55:05,1622,32,,,,8584.68,0
5706090,14:55:26,14:55:26,1623,33,,,,8835.72,0
5706090,14:56:21,14:56:21,7677,34,,,,9484.95,0
5706090,14:56:37,14:56:37,1635,35,,,,9666.07,0
5706090,14:56:47,14:56:47,1636,36,,,,9794.08,0
5706090,14:57:10,14:57:10,1637,37,,,,10046.82,0
5706090,14:57:28,14:57:28,1638,38,,,,10245.11,0
5706090,14:57:52,14:57:52,1639,39,,,,10461.97,0
5706090,14:58:15,14:58:15,1640,40,,,,10657.57,0
5706090,14:59:00,14:59:00,622,41,,,,11081.18,
5706090,15:04:33,15:04:33,623,42,,,,14765.37,0
5706090,15:10:00,15:10:00,9922,43,,1,,18305.19,
6143010,12:36:00,12:36:00,1720,1,,,1,0,
6143010,12:36:59,12:36:59,3985,2,,,,485.23,0
6143010,12:37:40,12:37:40,1721,3,,,,784.44,0
6143010,12:38:43,12:38:43,8211,4,,,,1241.42,0
6143010,12:39:06,12:39:06,1723,5,,,,1427.93,0
6143010,12:39:27,12:39:27,1724,6,,,,1563.71,0
6143010,12:40:26,12:40:26,9557,7,,,,2029.52,0
6143010,12:40:53,12:40:53,299,8,,,,2258.73,0
6143010,12:42:00,12:42:00,10053,9,,,,2879.61,
6143010,12:42:30,12:42:30,300,10,,,,3212.72,0
6143010,12:43:07,12:43:07,1725,11,,,,3558.49,0
6143010,12:43:33,12:43:33,1726,12,,,,3749.01,0
6143010,12:43:55,12:43:55,9435,13,,,,3914.9,0
6143010,12:44:17,12:44:17,5580,14,,,,4059.06,0
6143010,12:44:58,12:44:58,5581,15,,,,4393.52,0
6143010,12:45:14,12:45:14,5582,16,,,,4556.08,0
6143010,12:45:46,12:45:46,5583,17,,,,4737.21,0
6143010,12:46:29,12:46:29,390,18,,,,5004.25,0
6143010,12:47:00,12:47:00,391,19,,,,5234.69,
6143010,12:47:20,12:47:20,392,20,,,,5379.17,0
6143010,12:47:52,12:47:52,393,21,,,,5622.52,0
6143010,12:48:24,12:48:24,394,22,,,,5892.43,0
6143010,12:48:51,12:48:51,395,23,,,,6149.4,0
6143010,12:49:37,12:49:37,396,24,,,,6522.26,0
6143010,12:50:05,12:50:05,397,25,,,,6780.01,0
6143010,12:50:27,12:50:27,398,26,,,,6942.71,0
6143010,12:50:46,12:50:46,399,27,,,,7109.73,0
6143010,12:51:19,12:51:19,400,28,,,,7394.7,0
6143010,12:52:00,12:52:00,401,29,,,,7804.55,
6143010,12:52:27,12:52:27,402,30,,,,8158.42,0
6143010,12:52:49,12:52:49,403,31,,,,8442.1,0
6143010,12:53:05,12:53:05,1622,32,,,,8584.68,0
6143010,12:53:26,12:53:26,1623,33,,,,8835.72,0
6143010,12:54:21,12:54:21,7677,34,,,,9484.95,0
6143010,12:54:37,12:54:37,1635,35,,,,9666.07,0
6143010,12:54:47,12:54:47,1636,36,,,,9794.08,0
6143010,12:55:10,12:55:10,1637,37,,,,10046.82,0
6143010,12:55:28,12:55:28,1638,38,,,,10245.11,0
6143010,12:55:52,12:55:52,1639,39,,,,10461.97,0
6143010,12:56:15,12:56:15,1640,40,,,,10657.57,0
6143010,12:57:00,12:57:00,622,41,,,,11081.18,
6143010,13:03:04,13:03:04,623,42,,,,14765.37,0
6143010,13:09:00,13:09:00,9922,43,,1,,18305.19,
6143080,12:36:00,12:36:00,1720,1,,,1,0,
6143080,12:36:59,12:36:59,3985,2,,,,485.23,0
6143080,12:37:40,12:37:40,1721,3,,,,784.44,0
6143080,12:38:43,12:38:43,8211,4,,,,1241.42,0
6143080,12:39:06,12:39:06,1723,5,,,,1427.93,0
6143080,12:39:27,12:39:27,1724,6,,,,1563.71,0
6143080,12:40:26,12:40:26,9557,7,,,,2029.52,0
6143080,12:40:53,12:40:53,299,8,,,,2258.73,0
6143080,12:42:00,12:42:00,10053,9,,,,2879.61,
6143080,12:42:30,12:42:30,300,10,,,,3212.72,0
6143080,12:43:07,12:43:07,1725,11,,,,3558.49,0
6143080,12:43:33,12:43:33,1726,12,,,,3749.01,0
6143080,12:43:55,12:43:55,9435,13,,,,3914.9,0
6143080,12:44:17,12:44:17,5580,14,,,,4059.06,0
6143080,12:44:58,12:44:58,5581,15,,,,4393.52,0
6143080,12:45:14,12:45:14,5582,16,,,,4556.08,0
6143080,12:45:46,12:45:46,5583,17,,,,4737.21,0
6143080,12:46:29,12:46:29,390,18,,,,5004.25,0
6143080,12:47:00,12:47:00,391,19,,,,5234.69,
6143080,12:47:20,12:47:20,392,20,,,,5379.17,0
6143080,12:47:52,12:47:52,393,21,,,,5622.52,0
6143080,12:48:24,12:48:24,394,22,,,,5892.43,0
6143080,12:48:51,12:48:51,395,23,,,,6149.4,0
6143080,12:49:37,12:49:37,396,24,,,,6522.26,0
6143080,12:50:05,12:50:05,397,25,,,,6780.01,0
6143080,12:50:27,12:50:27,398,26,,,,6942.71,0
6143080,12:50:46,12:50:46,399,27,,,,7109.73,0
6143080,12:51:19,12:51:19,400,28,,,,7394.7,0
6143080,12:52:00,12:52:00,401,29,,,,7804.55,
6143080,12:52:27,12:52:27,402,30,,,,8158.42,0
6143080,12:52:49,12:52:49,403,31,,,,8442.1,0
6143080,12:53:05,12:53:05,1622,32,,,,8584.68,0
6143080,12:53:26,12:53:26,1623,33,,,,8835.72,0
6143080,12:54:21,12:54:21,7677,34,,,,9484.95,0
6143080,12:54:37,12:54:37,1635,35,,,,9666.07,0
6143080,12:54:47,12:54:47,1636,36,,,,9794.08,0
6143080,12:55:10,12:55:10,1637,37,,,,10046.82,0
6143080,12:55:28,12:55:28,1638,38,,,,10245.11,0
6143080,12:55:52,12:55:52,1639,39,,,,10461.97,0
6143080,12:56:15,12:56:15,1640,40,,,,10657.57,0
6143080,12:57:00,12:57:00,622,41,,,,11081.18,
6143080,13:03:04,13:03:04,623,42,,,,14765.37,0
6143080,13:09:00,13:09:00,9922,43,,1,,18305.19,
6143100,12:36:00,12:36:00,1720,1,,,1,0,
6143100,12:36:59,12:36:59,3985,2,,,,485.23,0
6143100,12:37:40,12:37:40,1721,3,,,,784.44,0
6143100,12:38:43,12:38:43,8211,4,,,,1241.42,0
6143100,12:39:06,12:39:06,1723,5,,,,1427.93,0
6143100,12:39:27,12:39:27,1724,6,,,,1563.71,0
6143100,12:40:26,12:40:26,9557,7,,,,2029.52,0
6143100,12:40:53,12:40:53,299,8,,,,2258.73,0
6143100,12:42:00,12:42:00,10053,9,,,,2879.61,
6143100,12:42:30,12:42:30,300,10,,,,3212.72,0
6143100,12:43:07,12:43:07,1725,11,,,,3558.49,0
6143100,12:43:33,12:43:33,1726,12,,,,3749.01,0
6143100,12:43:55,12:43:55,9435,13,,,,3914.9,0
6143100,12:44:17,12:44:17,5580,14,,,,4059.06,0
6143100,12:44:58,12:44:58,5581,15,,,,4393.52,0
6143100,12:45:14,12:45:14,5582,16,,,,4556.08,0
6143100,12:45:46,12:45:46,5583,17,,,,4737.21,0
6143100,12:46:29,12:46:29,390,18,,,,5004.25,0
6143100,12:47:00,12:47:00,391,19,,,,5234.69,
6143100,12:47:20,12:47:20,392,20,,,,5379.17,0
6143100,12:47:52,12:47:52,393,21,,,,5622.52,0
6143100,12:48:24,12:48:24,394,22,,,,5892.43,0
6143100,12:48:51,12:48:51,395,23,,,,6149.4,0
6143100,12:49:37,12:49:37,396,24,,,,6522.26,0
6143100,12:50:05,12:50:05,397,25,,,,6780.01,0
6143100,12:50:27,12:50:27,398,26,,,,6942.71,0
6143100,12:50:46,12:50:46,399,27,,,,7109.73,0
6143100,12:51:19,12:51:19,400,28,,,,7394.7,0
6143100,12:52:00,12:52:00,401,29,,,,7804.55,
6143100,12:52:27,12:52:27,402,30,,,,8158.42,0
6143100,12:52:49,12:52:49,403,31,,,,8442.1,0
6143100,12:53:05,12:53:05,1622,32,,,,8584.68,0
6143100,12:53:26,12:53:26,1623,33,,,,8835.72,0
6143100,12:54:21,12:54:21,7677,34,,,,9484.95,0
6143100,12:54:37,12:54:37,1635,35,,,,9666.07,0
6143100,12:54:47,12:54:47,1636,36,,,,9794.08,0
6143100,12:55:10,12:55:10,1637,37,,,,10046.82,0
6143100,12:55:28,12:55:28,1638,38,,,,10245.11,0
6143100,12:55:52,12:55:52,1639,39,,,,10461.97,0
6143100,12:56:15,12:56:15,1640,40,,,,10657.57,0
6143100,12:57:00,12:57:00,622,41,,,,11081.18,
6143100,13:03:04,13:03:04,623,42,,,,14765.37,0
6143100,13:09:00,13:09:00,9922,43,,1,,18305.19,
6156070,09:20:00,09:20:00,1720,1,,,1,0,
6156070,09:20:59,09:20:59,3985,2,,,,485.23,0
6156070,09:21:40,09:21:40,1721,3,,,,784.44,0
6156070,09:22:43,09:22:43,8211,4,,,,1241.42,0
6156070,09:23:06,09:23:06,1723,5,,,,1427.93,0
6156070,09:23:27,09:23:27,1724,6,,,,1563.71,0
6156070,09:24:26,09:24:26,9557,7,,,,2029.52,0
6156070,09:24:53,09:24:53,299,8,,,,2258.73,0
6156070,09:26:00,09:26:00,10053,9,,,,2879.61,
6156070,09:26:30,09:26:30,300,10,,,,3212.72,0
6156070,09:27:07,09:27:07,1725,11,,,,3558.49,0
6156070,09:27:33,09:27:33,1726,12,,,,3749.01,0
6156070,09:27:55,09:27:55,9435,13,,,,3914.9,0
6156070,09:28:17,09:28:17,5580,14,,,,4059.06,0
6156070,09:28:58,09:28:58,5581,15,,,,4393.52,0
6156070,09:29:14,09:29:14,5582,16,,,,4556.08,0
6156070,09:29:46,09:29:46,5583,17,,,,4737.21,0
6156070,09:30:29,09:30:29,390,18,,,,5004.25,0
6156070,09:31:00,09:31:00,391,19,,,,5234.69,
6156070,09:31:20,09:31:20,392,20,,,,5379.17,0
6156070,09:31:52,09:31:52,393,21,,,,5622.52,0
6156070,09:32:24,09:32:24,394,22,,,,5892.43,0
6156070,09:32:51,09:32:51,395,23,,,,6149.4,0
6156070,09:33:37,09:33:37,396,24,,,,6522.26,0
6156070,09:34:05,09:34:05,397,25,,,,6780.01,0
6156070,09:34:27,09:34:27,398,26,,,,6942.71,0
6156070,09:34:46,09:34:46,399,27,,,,7109.73,0
6156070,09:35:19,09:35:19,400,28,,,,7394.7,0
6156070,09:36:00,09:36:00,401,29,,,,7804.55,
6156070,09:36:27,09:36:27,402,30,,,,8158.42,0
6156070,09:36:49,09:36:49,403,31,,,,8442.1,0
6156070,09:37:05,09:37:05,1622,32,,,,8584.68,0
6156070,09:37:26,09:37:26,1623,33,,,,8835.72,0
6156070,09:38:21,09:38:21,7677,34,,,,9484.95,0
6156070,09:38:37,09:38:37,1635,35,,,,9666.07,0
6156070,09:38:47,09:38:47,1636,36,,,,9794.08,0
6156070,09:39:10,09:39:10,1637,37,,,,10046.82,0
6156070,09:39:28,09:39:28,1638,38,,,,10245.11,0
6156070,09:39:52,09:39:52,1639,39,,,,10461.97,0
6156070,09:40:15,09:40:15,1640,40,,,,10657.57,0
6156070,09:41:00,09:41:00,622,41,,,,11081.18,
6156070,09:47:04,09:47:04,623,42,,,,14765.37,0
6156070,09:53:00,09:53:00,9922,43,,1,,18305.19,
6333070,16:50:00,16:50:00,1720,1,,,1,0,
6333070,16:50:59,16:50:59,3985,2,,,,485.23,0
6333070,16:51:40,16:51:40,1721,3,,,,784.44,0
6333070,16:52:43,16:52:43,8211,4,,,,1241.42,0
6333070,16:53:06,16:53:06,1723,5,,,,1427.93,0
6333070,16:53:27,16:53:27,1724,6,,,,1563.71,0
6333070,16:54:26,16:54:26,9557,7,,,,2029.52,0
6333070,16:54:53,16:54:53,299,8,,,,2258.73,0
6333070,16:56:00,16:56:00,10053,9,,,,2879.61,
6333070,16:56:30,16:56:30,300,10,,,,3212.72,0
6333070,16:57:07,16:57:07,1725,11,,,,3558.49,0
6333070,16:57:33,16:57:33,1726,12,,,,3749.01,0
6333070,16:57:55,16:57:55,9435,13,,,,3914.9,0
6333070,16:58:17,16:58:17,5580,14,,,,4059.06,0
6333070,16:58:58,16:58:58,5581,15,,,,4393.52,0
6333070,16:59:14,16:59:14,5582,16,,,,4556.08,0
6333070,16:59:46,16:59:46,5583,17,,,,4737.21,0
6333070,17:00:29,17:00:29,390,18,,,,5004.25,0
6333070,17:01:00,17:01:00,391,19,,,,5234.69,
6333070,17:01:20,17:01:20,392,20,,,,5379.17,0
6333070,17:01:52,17:01:52,393,21,,,,5622.52,0
6333070,17:02:24,17:02:24,394,22,,,,5892.43,0
6333070,17:02:51,17:02:51,395,23,,,,6149.4,0
6333070,17:03:37,17:03:37,396,24,,,,6522.26,0
6333070,17:04:05,17:04:05,397,25,,,,6780.01,0
6333070,17:04:27,17:04:27,398,26,,,,6942.71,0
6333070,17:04:46,17:04:46,399,27,,,,7109.73,0
6333070,17:05:19,17:05:19,400,28,,,,7394.7,0
6333070,17:06:00,17:06:00,401,29,,,,7804.55,
6333070,17:06:27,17:06:27,402,30,,,,8158.42,0
6333070,17:06:49,17:06:49,403,31,,,,8442.1,0
6333070,17:07:05,17:07:05,1622,32,,,,8584.68,0
6333070,17:07:26,17:07:26,1623,33,,,,8835.72,0
6333070,17:08:21,17:08:21,7677,34,,,,9484.95,0
6333070,17:08:37,17:08:37,1635,35,,,,9666.07,0
6333070,17:08:47,17:08:47,1636,36,,,,9794.08,0
6333070,17:09:10,17:09:10,1637,37,,,,10046.82,0
6333070,17:09:28,17:09:28,1638,38,,,,10245.11,0
6333070,17:09:52,17:09:52,1639,39,,,,10461.97,0
6333070,17:10:15,17:10:15,1640,40,,,,10657.57,0
6333070,17:11:00,17:11:00,622,41,,,,11081.18,
6333070,17:17:34,17:17:34,623,42,,,,14765.37,0
6333070,17:24:00,17:24:00,9922,43,,1,,18305.19,
6507020,20:36:00,20:36:00,1720,1,,,1,0,
6507020,20:37:19,20:37:19,3985,2,,,,485.23,0
6507020,20:38:13,20:38:13,1721,3,,,,784.44,0
6507020,20:39:37,20:39:37,8211,4,,,,1241.42,0
6507020,20:40:08,20:40:08,1723,5,,,,1427.93,0
6507020,20:40:36,20:40:36,1724,6,,,,1563.71,0
6507020,20:41:55,20:41:55,9557,7,,,,2029.52,0
6507020,20:42:31,20:42:31,299,8,,,,2258.73,0
6507020,20:44:00,20:44:00,10053,9,,,,2879.61,
6507020,20:44:30,20:44:30,300,10,,,,3212.72,0
6507020,20:45:07,20:45:07,1725,11,,,,3558.49,0
6507020,20:45:33,20:45:33,1726,12,,,,3749.01,0
6507020,20:45:55,20:45:55,9435,13,,,,3914.9,0
6507020,20:46:17,20:46:17,5580,14,,,,4059.06,0
6507020,20:46:58,20:46:58,5581,15,,,,4393.52,0
6507020,20:47:14,20:47:14,5582,16,,,,4556.08,0
6507020,20:47:46,20:47:46,5583,17,,,,4737.21,0
6507020,20:48:29,20:48:29,390,18,,,,5004.25,0
6507020,20:49:00,20:49:00,391,19,,,,5234.69,
6507020,20:49:20,20:49:20,392,20,,,,5379.17,0
6507020,20:49:52,20:49:52,393,21,,,,5622.52,0
6507020,20:50:24,20:50:24,394,22,,,,5892.43,0
6507020,20:50:51,20:50:51,395,23,,,,6149.4,0
6507020,20:51:37,20:51:37,396,24,,,,6522.26,0
6507020,20:52:05,20:52:05,397,25,,,,6780.01,0
6507020,20:52:27,20:52:27,398,26,,,,6942.71,0
6507020,20:52:46,20:52:46,399,27,,,,7109.73,0
6507020,20:53:19,20:53:19,400,28,,,,7394.7,0
6507020,20:54:00,20:54:00,401,29,,,,7804.55,
6507020,20:54:27,20:54:27,402,30,,,,8158.42,0
6507020,20:54:49,20:54:49,403,31,,,,8442.1,0
6507020,20:55:05,20:55:05,1622,32,,,,8584.68,0
6507020,20:55:26,20:55:26,1623,33,,,,8835.72,0
6507020,20:56:21,20:56:21,7677,34,,,,9484.95,0
6507020,20:56:37,20:56:37,1635,35,,,,9666.07,0
6507020,20:56:47,20:56:47,1636,36,,,,9794.08,0
6507020,20:57:10,20:57:10,1637,37,,,,10046.82,0
6507020,20:57:28,20:57:28,1638,38,,,,10245.11,0
6507020,20:57:52,20:57:52,1639,39,,,,10461.97,0
6507020,20:58:15,20:58:15,1640,40,,,,10657.57,0
6507020,20:59:00,20:59:00,622,41,,,,11081.18,
6507020,21:04:03,21:04:03,623,42,,,,14765.37,0
6507020,21:09:00,21:09:00,9922,43,,1,,18305.19,
6507030,20:36:00,20:36:00,1720,1,,,1,0,
6507030,20:37:19,20:37:19,3985,2,,,,485.23,0
6507030,20:38:13,20:38:13,1721,3,,,,784.44,0
6507030,20:39:37,20:39:37,8211,4,,,,1241.42,0
6507030,20:40:08,20:40:08,1723,5,,,,1427.93,0
6507030,20:40:36,20:40:36,1724,6,,,,1563.71,0
6507030,20:41:55,20:41:55,9557,7,,,,2029.52,0
6507030,20:42:31,20:42:31,299,8,,,,2258.73,0
6507030,20:44:00,20:44:00,10053,9,,,,2879.61,
6507030,20:44:30,20:44:30,300,10,,,,3212.72,0
6507030,20:45:07,20:45:07,1725,11,,,,3558.49,0
6507030,20:45:33,20:45:33,1726,12,,,,3749.01,0
6507030,20:45:55,20:45:55,9435,13,,,,3914.9,0
6507030,20:46:17,20:46:17,5580,14,,,,4059.06,0
6507030,20:46:58,20:46:58,5581,15,,,,4393.52,0
6507030,20:47:14,20:47:14,5582,16,,,,4556.08,0
6507030,20:47:46,20:47:46,5583,17,,,,4737.21,0
6507030,20:48:29,20:48:29,390,18,,,,5004.25,0
6507030,20:49:00,20:49:00,391,19,,,,5234.69,
6507030,20:49:20,20:49:20,392,20,,,,5379.17,0
6507030,20:49:52,20:49:52,393,21,,,,5622.52,0
6507030,20:50:24,20:50:24,394,22,,,,5892.43,0
6507030,20:50:51,20:50:51,395,23,,,,6149.4,0
6507030,20:51:37,20:51:37,396,24,,,,6522.26,0
6507030,20:52:05,20:52:05,397,25,,,,6780.01,0
6507030,20:52:27,20:52:27,398,26,,,,6942.71,0
6507030,20:52:46,20:52:46,399,27,,,,7109.73,0
6507030,20:53:19,20:53:19,400,28,,,,7394.7,0
6507030,20:54:00,20:54:00,401,29,,,,7804.55,
6507030,20:54:27,20:54:27,402,30,,,,8158.42,0
6507030,20:54:49,20:54:49,403,31,,,,8442.1,0
6507030,20:55:05,20:55:05,1622,32,,,,8584.68,0
6507030,20:55:26,20:55:26,1623,33,,,,8835.72,0
6507030,20:56:21,20:56:21,7677,34,,,,9484.95,0
6507030,20:56:37,20:56:37,1635,35,,,,9666.07,0
6507030,20:56:47,20:56:47,1636,36,,,,9794.08,0
6507030,20:57:10,20:57:10,1637,37,,,,10046.82,0
6507030,20:57:28,20:57:28,1638,38,,,,10245.11,0
6507030,20:57:52,20:57:52,1639,39,,,,10461.97,0
6507030,20:58:15,20:58:15,1640,40,,,,10657.57,0
6507030,20:59:00,20:59:00,622,41,,,,11081.18,
6507030,21:04:03,21:04:03,623,42,,,,14765.37,0
6507030,21:09:00,21:09:00,9922,43,,1,,18305.19,
6507040,20:36:00,20:36:00,1720,1,,,1,0,
6507040,20:37:19,20:37:19,3985,2,,,,485.23,0
6507040,20:38:13,20:38:13,1721,3,,,,784.44,0
6507040,20:39:37,20:39:37,8211,4,,,,1241.42,0
6507040,20:40:08,20:40:08,1723,5,,,,1427.93,0
6507040,20:40:36,20:40:36,1724,6,,,,1563.71,0
6507040,20:41:55,20:41:55,9557,7,,,,2029.52,0
6507040,20:42:31,20:42:31,299,8,,,,2258.73,0
6507040,20:44:00,20:44:00,10053,9,,,,2879.61,
6507040,20:44:30,20:44:30,300,10,,,,3212.72,0
6507040,20:45:07,20:45:07,1725,11,,,,3558.49,0
6507040,20:45:33,20:45:33,1726,12,,,,3749.01,0
6507040,20:45:55,20:45:55,9435,13,,,,3914.9,0
6507040,20:46:17,20:46:17,5580,14,,,,4059.06,0
6507040,20:46:58,20:46:58,5581,15,,,,4393.52,0
6507040,20:47:14,20:47:14,5582,16,,,,4556.08,0
6507040,20:47:46,20:47:46,5583,17,,,,4737.21,0
6507040,20:48:29,20:48:29,390,18,,,,5004.25,0
6507040,20:49:00,20:49:00,391,19,,,,5234.69,
6507040,20:49:20,20:49:20,392,20,,,,5379.17,0
6507040,20:49:52,20:49:52,393,21,,,,5622.52,0
6507040,20:50:24,20:50:24,394,22,,,,5892.43,0
6507040,20:50:51,20:50:51,395,23,,,,6149.4,0
6507040,20:51:37,20:51:37,396,24,,,,6522.26,0
6507040,20:52:05,20:52:05,397,25,,,,6780.01,0
6507040,20:52:27,20:52:27,398,26,,,,6942.71,0
6507040,20:52:46,20:52:46,399,27,,,,7109.73,0
6507040,20:53:19,20:53:19,400,28,,,,7394.7,0
6507040,20:54:00,20:54:00,401,29,,,,7804.55,
6507040,20:54:27,20:54:27,402,30,,,,8158.42,0
6507040,20:54:49,20:54:49,403,31,,,,8442.1,0
6507040,20:55:05,20:55:05,1622,32,,,,8584.68,0
6507040,20:55:26,20:55:26,1623,33,,,,8835.72,0
6507040,20:56:21,20:56:21,7677,34,,,,9484.95,0
6507040,20:56:37,20:56:37,1635,35,,,,9666.07,0
6507040,20:56:47,20:56:47,1636,36,,,,9794.08,0
6507040,20:57:10,20:57:10,1637,37,,,,10046.82,0
6507040,20:57:28,20:57:28,1638,38,,,,10245.11,0
6507040,20:57:52,20:57:52,1639,39,,,,10461.97,0
6507040,20:58:15,20:58:15,1640,40,,,,10657.57,0
6507040,20:59:00,20:59:00,622,41,,,,11081.18,
6507040,21:04:03,21:04:03,623,42,,,,14765.37,0
6507040,21:09:00,21:09:00,9922,43,,1,,18305.19,
6507050,20:36:00,20:36:00,1720,1,,,1,0,
6507050,20:37:19,20:37:19,3985,2,,,,485.23,0
6507050,20:38:13,20:38:13,1721,3,,,,784.44,0
6507050,20:39:37,20:39:37,8211,4,,,,1241.42,0
6507050,20:40:08,20:40:08,1723,5,,,,1427.93,0
6507050,20:40:36,20:40:36,1724,6,,,,1563.71,0
6507050,20:41:55,20:41:55,9557,7,,,,2029.52,0
6507050,20:42:31,20:42:31,299,8,,,,2258.73,0
6507050,20:44:00,20:44:00,10053,9,,,,2879.61,
6507050,20:44:30,20:44:30,300,10,,,,3212.72,0
6507050,20:45:07,20:45:07,1725,11,,,,3558.49,0
6507050,20:45:33,20:45:33,1726,12,,,,3749.01,0
6507050,20:45:55,20:45:55,9435,13,,,,3914.9,0
6507050,20:46:17,20:46:17,5580,14,,,,4059.06,0
6507050,20:46:58,20:46:58,5581,15,,,,4393.52,0
6507050,20:47:14,20:47:14,5582,16,,,,4556.08,0
6507050,20:47:46,20:47:46,5583,17,,,,4737.21,0
6507050,20:48:29,20:48:29,390,18,,,,5004.25,0
6507050,20:49:00,20:49:00,391,19,,,,5234.69,
6507050,20:49:20,20:49:20,392,20,,,,5379.17,0
6507050,20:49:52,20:49:52,393,21,,,,5622.52,0
6507050,20:50:24,20:50:24,394,22,,,,5892.43,0
6507050,20:50:51,20:50:51,395,23,,,,6149.4,0
6507050,20:51:37,20:51:37,396,24,,,,6522.26,0
6507050,20:52:05,20:52:05,397,25,,,,6780.01,0
6507050,20:52:27,20:52:27,398,26,,,,6942.71,0
6507050,20:52:46,20:52:46,399,27,,,,7109.73,0
6507050,20:53:19,20:53:19,400,28,,,,7394.7,0
6507050,20:54:00,20:54:00,401,29,,,,7804.55,
6507050,20:54:27,20:54:27,402,30,,,,8158.42,0
6507050,20:54:49,20:54:49,403,31,,,,8442.1,0
6507050,20:55:05,20:55:05,1622,32,,,,8584.68,0
6507050,20:55:26,20:55:26,1623,33,,,,8835.72,0
6507050,20:56:21,20:56:21,7677,34,,,,9484.95,0
6507050,20:56:37,20:56:37,1635,35,,,,9666.07,0
6507050,20:56:47,20:56:47,1636,36,,,,9794.08,0
6507050,20:57:10,20:57:10,1637,37,,,,10046.82,0
6507050,20:57:28,20:57:28,1638,38,,,,10245.11,0
6507050,20:57:52,20:57:52,1639,39,,,,10461.97,0
6507050,20:58:15,20:58:15,1640,40,,,,10657.57,0
6507050,20:59:00,20:59:00,622,41,,,,11081.18,
6507050,21:04:03,21:04:03,623,42,,,,14765.37,0
6507050,21:09:00,21:09:00,9922,43,,1,,18305.19,
6507060,20:36:00,20:36:00,1720,1,,,1,0,
6507060,20:37:19,20:37:19,3985,2,,,,485.23,0
6507060,20:38:13,20:38:13,1721,3,,,,784.44,0
6507060,20:39:37,20:39:37,8211,4,,,,1241.42,0
6507060,20:40:08,20:40:08,1723,5,,,,1427.93,0
6507060,20:40:36,20:40:36,1724,6,,,,1563.71,0
6507060,20:41:55,20:41:55,9557,7,,,,2029.52,0
6507060,20:42:31,20:42:31,299,8,,,,2258.73,0
6507060,20:44:00,20:44:00,10053,9,,,,2879.61,
6507060,20:44:30,20:44:30,300,10,,,,3212.72,0
6507060,20:45:07,20:45:07,1725,11,,,,3558.49,0
6507060,20:45:33,20:45:33,1726,12,,,,3749.01,0
6507060,20:45:55,20:45:55,9435,13,,,,3914.9,0
6507060,20:46:17,20:46:17,5580,14,,,,4059.06,0
6507060,20:46:58,20:46:58,5581,15,,,,4393.52,0
6507060,20:47:14,20:47:14,5582,16,,,,4556.08,0
6507060,20:47:46,20:47:46,5583,17,,,,4737.21,0
6507060,20:48:29,20:48:29,390,18,,,,5004.25,0
6507060,20:49:00,20:49:00,391,19,,,,5234.69,
6507060,20:49:20,20:49:20,392,20,,,,5379.17,0
6507060,20:49:52,20:49:52,393,21,,,,5622.52,0
6507060,20:50:24,20:50:24,394,22,,,,5892.43,0
6507060,20:50:51,20:50:51,395,23,,,,6149.4,0
6507060,20:51:37,20:51:37,396,24,,,,6522.26,0
6507060,20:52:05,20:52:05,397,25,,,,6780.01,0
6507060,20:52:27,20:52:27,398,26,,,,6942.71,0
6507060,20:52:46,20:52:46,399,27,,,,7109.73,0
6507060,20:53:19,20:53:19,400,28,,,,7394.7,0
6507060,20:54:00,20:54:00,401,29,,,,7804.55,
6507060,20:54:27,20:54:27,402,30,,,,8158.42,0
6507060,20:54:49,20:54:49,403,31,,,,8442.1,0
6507060,20:55:05,20:55:05,1622,32,,,,8584.68,0
6507060,20:55:26,20:55:26,1623,33,,,,8835.72,0
6507060,20:56:21,20:56:21,7677,34,,,,9484.95,0
6507060,20:56:37,20:56:37,1635,35,,,,9666.07,0
6507060,20:56:47,20:56:47,1636,36,,,,9794.08,0
6507060,20:57:10,20:57:10,1637,37,,,,10046.82,0
6507060,20:57:28,20:57:28,1638,38,,,,10245.11,0
6507060,20:57:52,20:57:52,1639,39,,,,10461.97,0
6507060,20:58:15,20:58:15,1640,40,,,,10657.57,0
6507060,20:59:00,20:59:00,622,41,,,,11081.18,
6507060,21:04:03,21:04:03,623,42,,,,14765.37,0
6507060,21:09:00,21:09:00,9922,43,,1,,18305.19,
6507120,20:36:00,20:36:00,1720,1,,,1,0,
6507120,20:37:19,20:37:19,3985,2,,,,485.23,0
6507120,20:38:13,20:38:13,1721,3,,,,784.44,0
6507120,20:39:37,20:39:37,8211,4,,,,1241.42,0
6507120,20:40:08,20:40:08,1723,5,,,,1427.93,0
6507120,20:40:36,20:40:36,1724,6,,,,1563.71,0
6507120,20:41:55,20:41:55,9557,7,,,,2029.52,0
6507120,20:42:31,20:42:31,299,8,,,,2258.73,0
6507120,20:44:00,20:44:00,10053,9,,,,2879.61,
6507120,20:44:30,20:44:30,300,10,,,,3212.72,0
6507120,20:45:07,20:45:07,1725,11,,,,3558.49,0
6507120,20:45:33,20:45:33,1726,12,,,,3749.01,0
6507120,20:45:55,20:45:55,9435,13,,,,3914.9,0
6507120,20:46:17,20:46:17,5580,14,,,,4059.06,0
6507120,20:46:58,20:46:58,5581,15,,,,4393.52,0
6507120,20:47:14,20:47:14,5582,16,,,,4556.08,0
6507120,20:47:46,20:47:46,5583,17,,,,4737.21,0
6507120,20:48:29,20:48:29,390,18,,,,5004.25,0
6507120,20:49:00,20:49:00,391,19,,,,5234.69,
6507120,20:49:20,20:49:20,392,20,,,,5379.17,0
6507120,20:49:52,20:49:52,393,21,,,,5622.52,0
6507120,20:50:24,20:50:24,394,22,,,,5892.43,0
6507120,20:50:51,20:50:51,395,23,,,,6149.4,0
6507120,20:51:37,20:51:37,396,24,,,,6522.26,0
6507120,20:52:05,20:52:05,397,25,,,,6780.01,0
6507120,20:52:27,20:52:27,398,26,,,,6942.71,0
6507120,20:52:46,20:52:46,399,27,,,,7109.73,0
6507120,20:53:19,20:53:19,400,28,,,,7394.7,0
6507120,20:54:00,20:54:00,401,29,,,,7804.55,
6507120,20:54:27,20:54:27,402,30,,,,8158.42,0
6507120,20:54:49,20:54:49,403,31,,,,8442.1,0
6507120,20:55:05,20:55:05,1622,32,,,,8584.68,0
6507120,20:55:26,20:55:26,1623,33,,,,8835.72,0
6507120,20:56:21,20:56:21,7677,34,,,,9484.95,0
6507120,20:56:37,20:56:37,1635,35,,,,9666.07,0
6507120,20:56:47,20:56:47,1636,36,,,,9794.08,0
6507120,20:57:10,20:57:10,1637,37,,,,10046.82,0
6507120,20:57:28,20:57:28,1638,38,,,,10245.11,0
6507120,20:57:52,20:57:52,1639,39,,,,10461.97,0
6507120,20:58:15,20:58:15,1640,40,,,,10657.57,0
6507120,20:59:00,20:59:00,622,41,,,,11081.18,
6507120,21:04:03,21:04:03,623,42,,,,14765.37,0
6507120,21:09:00,21:09:00,9922,43,,1,,18305.19,
6925010,08:40:00,08:40:00,1720,1,,,1,0,
6925010,08:40:59,08:40:59,3985,2,,,,485.23,0
6925010,08:41:40,08:41:40,1721,3,,,,784.44,0
6925010,08:42:43,08:42:43,8211,4,,,,1241.42,0
6925010,08:43:06,08:43:06,1723,5,,,,1427.93,0
6925010,08:43:27,08:43:27,1724,6,,,,1563.71,0
6925010,08:44:26,08:44:26,9557,7,,,,2029.52,0
6925010,08:44:53,08:44:53,299,8,,,,2258.73,0
6925010,08:46:00,08:46:00,10053,9,,,,2879.61,
6925010,08:46:30,08:46:30,300,10,,,,3212.72,0
6925010,08:47:07,08:47:07,1725,11,,,,3558.49,0
6925010,08:47:33,08:47:33,1726,12,,,,3749.01,0
6925010,08:47:55,08:47:55,9435,13,,,,3914.9,0
6925010,08:48:17,08:48:17,5580,14,,,,4059.06,0
6925010,08:48:58,08:48:58,5581,15,,,,4393.52,0
6925010,08:49:14,08:49:14,5582,16,,,,4556.08,0
6925010,08:49:46,08:49:46,5583,17,,,,4737.21,0
6925010,08:50:29,08:50:29,390,18,,,,5004.25,0
6925010,08:51:00,08:51:00,391,19,,,,5234.69,
6925010,08:51:20,08:51:20,392,20,,,,5379.17,0
6925010,08:51:52,08:51:52,393,21,,,,5622.52,0
6925010,08:52:24,08:52:24,394,22,,,,5892.43,0
6925010,08:52:51,08:52:51,395,23,,,,6149.4,0
6925010,08:53:37,08:53:37,396,24,,,,6522.26,0
6925010,08:54:05,08:54:05,397,25,,,,6780.01,0
6925010,08:54:27,08:54:27,398,26,,,,6942.71,0
6925010,08:54:46,08:54:46,399,27,,,,7109.73,0
6925010,08:55:19,08:55:19,400,28,,,,7394.7,0
6925010,08:56:00,08:56:00,401,29,,,,7804.55,
6925010,08:56:27,08:56:27,402,30,,,,8158.42,0
6925010,08:56:49,08:56:49,403,31,,,,8442.1,0
6925010,08:57:05,08:57:05,1622,32,,,,8584.68,0
6925010,08:57:26,08:57:26,1623,33,,,,8835.72,0
6925010,08:58:21,08:58:21,7677,34,,,,9484.95,0
6925010,08:58:37,08:58:37,1635,35,,,,9666.07,0
6925010,08:58:47,08:58:47,1636,36,,,,9794.08,0
6925010,08:59:10,08:59:10,1637,37,,,,10046.82,0
6925010,08:59:28,08:59:28,1638,38,,,,10245.11,0
6925010,08:59:52,08:59:52,1639,39,,,,10461.97,0
6925010,09:00:15,09:00:15,1640,40,,,,10657.57,0
6925010,09:01:00,09:01:00,622,41,,,,11081.18,
6925010,09:07:04,09:07:04,623,42,,,,14765.37,0
6925010,09:13:00,09:13:00,9922,43,,1,,18305.19,
6925080,08:40:00,08:40:00,1720,1,,,1,0,
6925080,08:40:59,08:40:59,3985,2,,,,485.23,0
6925080,08:41:40,08:41:40,1721,3,,,,784.44,0
6925080,08:42:43,08:42:43,8211,4,,,,1241.42,0
6925080,08:43:06,08:43:06,1723,5,,,,1427.93,0
6925080,08:43:27,08:43:27,1724,6,,,,1563.71,0
6925080,08:44:26,08:44:26,9557,7,,,,2029.52,0
6925080,08:44:53,08:44:53,299,8,,,,2258.73,0
6925080,08:46:00,08:46:00,10053,9,,,,2879.61,
6925080,08:46:30,08:46:30,300,10,,,,3212.72,0
6925080,08:47:07,08:47:07,1725,11,,,,3558.49,0
6925080,08:47:33,08:47:33,1726,12,,,,3749.01,0
6925080,08:47:55,08:47:55,9435,13,,,,3914.9,0
6925080,08:48:17,08:48:17,5580,14,,,,4059.06,0
6925080,08:48:58,08:48:58,5581,15,,,,4393.52,0
6925080,08:49:14,08:49:14,5582,16,,,,4556.08,0
6925080,08:49:46,08:49:46,5583,17,,,,4737.21,0
6925080,08:50:29,08:50:29,390,18,,,,5004.25,0
6925080,08:51:00,08:51:00,391,19,,,,5234.69,
6925080,08:51:20,08:51:20,392,20,,,,5379.17,0
6925080,08:51:52,08:51:52,393,21,,,,5622.52,0
6925080,08:52:24,08:52:24,394,22,,,,5892.43,0
6925080,08:52:51,08:52:51,395,23,,,,6149.4,0
6925080,08:53:37,08:53:37,396,24,,,,6522.26,0
6925080,08:54:05,08:54:05,397,25,,,,6780.01,0
6925080,08:54:27,08:54:27,398,26,,,,6942.71,0
6925080,08:54:46,08:54:46,399,27,,,,7109.73,0
6925080,08:55:19,08:55:19,400,28,,,,7394.7,0
6925080,08:56:00,08:56:00,401,29,,,,7804.55,
6925080,08:56:27,08:56:27,402,30,,,,8158.42,0
6925080,08:56:49,08:56:49,403,31,,,,8442.1,0
6925080,08:57:05,08:57:05,1622,32,,,,8584.68,0
6925080,08:57:26,08:57:26,1623,33,,,,8835.72,0
6925080,08:58:21,08:58:21,7677,34,,,,9484.95,0
6925080,08:58:37,08:58:37,1635,35,,,,9666.07,0
6925080,08:58:47,08:58:47,1636,36,,,,9794.08,0
6925080,08:59:10,08:59:10,1637,37,,,,10046.82,0
6925080,08:59:28,08:59:28,1638,38,,,,10245.11,0
6925080,08:59:52,08:59:52,1639,39,,,,10461.97,0
6925080,09:00:15,09:00:15,1640,40,,,,10657.57,0
6925080,09:01:00,09:01:00,622,41,,,,11081.18,
6925080,09:07:04,09:07:04,623,42,,,,14765.37,0
6925080,09:13:00,09:13:00,9922,43,,1,,18305.19,
6925100,08:40:00,08:40:00,1720,1,,,1,0,
6925100,08:40:59,08:40:59,3985,2,,,,485.23,0
6925100,08:41:40,08:41:40,1721,3,,,,784.44,0
6925100,08:42:43,08:42:43,8211,4,,,,1241.42,0
6925100,08:43:06,08:43:06,1723,5,,,,1427.93,0
6925100,08:43:27,08:43:27,1724,6,,,,1563.71,0
6925100,08:44:26,08:44:26,9557,7,,,,2029.52,0
6925100,08:44:53,08:44:53,299,8,,,,2258.73,0
6925100,08:46:00,08:46:00,10053,9,,,,2879.61,
6925100,08:46:30,08:46:30,300,10,,,,3212.72,0
6925100,08:47:07,08:47:07,1725,11,,,,3558.49,0
6925100,08:47:33,08:47:33,1726,12,,,,3749.01,0
6925100,08:47:55,08:47:55,9435,13,,,,3914.9,0
6925100,08:48:17,08:48:17,5580,14,,,,4059.06,0
6925100,08:48:58,08:48:58,5581,15,,,,4393.52,0
6925100,08:49:14,08:49:14,5582,16,,,,4556.08,0
6925100,08:49:46,08:49:46,5583,17,,,,4737.21,0
6925100,08:50:29,08:50:29,390,18,,,,5004.25,0
6925100,08:51:00,08:51:00,391,19,,,,5234.69,
6925100,08:51:20,08:51:20,392,20,,,,5379.17,0
6925100,08:51:52,08:51:52,393,21,,,,5622.52,0
6925100,08:52:24,08:52:24,394,22,,,,5892.43,0
6925100,08:52:51,08:52:51,395,23,,,,6149.4,0
6925100,08:53:37,08:53:37,396,24,,,,6522.26,0
6925100,08:54:05,08:54:05,397,25,,,,6780.01,0
6925100,08:54:27,08:54:27,398,26,,,,6942.71,0
6925100,08:54:46,08:54:46,399,27,,,,7109.73,0
6925100,08:55:19,08:55:19,400,28,,,,7394.7,0
6925100,08:56:00,08:56:00,401,29,,,,7804.55,
6925100,08:56:27,08:56:27,402,30,,,,8158.42,0
6925100,08:56:49,08:56:49,403,31,,,,8442.1,0
6925100,08:57:05,08:57:05,1622,32,,,,8584.68,0
6925100,08:57:26,08:57:26,1623,33,,,,8835.72,0
6925100,08:58:21,08:58:21,7677,34,,,,9484.95,0
6925100,08:58:37,08:58:37,1635,35,,,,9666.07,0
6925100,08:58:47,08:58:47,1636,36,,,,9794.08,0
6925100,08:59:10,08:59:10,1637,37,,,,10046.82,0
6925100,08:59:28,08:59:28,1638,38,,,,10245.11,0
6925100,08:59:52,08:59:52,1639,39,,,,10461.97,0
6925100,09:00:15,09:00:15,1640,40,,,,10657.57,0
6925100,09:01:00,09:01:00,622,41,,,,11081.18,
6925100,09:07:04,09:07:04,623,42,,,,14765.37,0
6925100,09:13:00,09:13:00,9922,43,,1,,18305.19,
6984010,12:06:00,12:06:00,1720,1,,,1,0,
6984010,12:06:59,12:06:59,3985,2,,,,485.23,0
6984010,12:07:40,12:07:40,1721,3,,,,784.44,0
6984010,12:08:43,12:08:43,8211,4,,,,1241.42,0
6984010,12:09:06,12:09:06,1723,5,,,,1427.93,0
6984010,12:09:27,12:09:27,1724,6,,,,1563.71,0
6984010,12:10:26,12:10:26,9557,7,,,,2029.52,0
6984010,12:10:53,12:10:53,299,8,,,,2258.73,0
6984010,12:12:00,12:12:00,10053,9,,,,2879.61,
6984010,12:12:30,12:12:30,300,10,,,,3212.72,0
6984010,12:13:07,12:13:07,1725,11,,,,3558.49,0
6984010,12:13:33,12:13:33,1726,12,,,,3749.01,0
6984010,12:13:55,12:13:55,9435,13,,,,3914.9,0
6984010,12:14:17,12:14:17,5580,14,,,,4059.06,0
6984010,12:14:58,12:14:58,5581,15,,,,4393.52,0
6984010,12:15:14,12:15:14,5582,16,,,,4556.08,0
6984010,12:15:46,12:15:46,5583,17,,,,4737.21,0
6984010,12:16:29,12:16:29,390,18,,,,5004.25,0
6984010,12:17:00,12:17:00,391,19,,,,5234.69,
6984010,12:17:20,12:17:20,392,20,,,,5379.17,0
6984010,12:17:52,12:17:52,393,21,,,,5622.52,0
6984010,12:18:24,12:18:24,394,22,,,,5892.43,0
6984010,12:18:51,12:18:51,395,23,,,,6149.4,0
6984010,12:19:37,12:19:37,396,24,,,,6522.26,0
6984010,12:20:05,12:20:05,397,25,,,,6780.01,0
6984010,12:20:27,12:20:27,398,26,,,,6942.71,0
6984010,12:20:46,12:20:46,399,27,,,,7109.73,0
6984010,12:21:19,12:21:19,400,28,,,,7394.7,0
6984010,12:22:00,12:22:00,401,29,,,,7804.55,
6984010,12:22:27,12:22:27,402,30,,,,8158.42,0
6984010,12:22:49,12:22:49,403,31,,,,8442.1,0
6984010,12:23:05,12:23:05,1622,32,,,,8584.68,0
6984010,12:23:26,12:23:26,1623,33,,,,8835.72,0
6984010,12:24:21,12:24:21,7677,34,,,,9484.95,0
6984010,12:24:37,12:24:37,1635,35,,,,9666.07,0
6984010,12:24:47,12:24:47,1636,36,,,,9794.08,0
6984010,12:25:10,12:25:10,1637,37,,,,10046.82,0
6984010,12:25:28,12:25:28,1638,38,,,,10245.11,0
6984010,12:25:52,12:25:52,1639,39,,,,10461.97,0
6984010,12:26:15,12:26:15,1640,40,,,,10657.57,0
6984010,12:27:00,12:27:00,622,41,,,,11081.18,
6984010,12:33:04,12:33:04,623,42,,,,14765.37,0
6984010,12:39:00,12:39:00,9922,43,,1,,18305.19,
6984080,12:06:00,12:06:00,1720,1,,,1,0,
6984080,12:06:59,12:06:59,3985,2,,,,485.23,0
6984080,12:07:40,12:07:40,1721,3,,,,784.44,0
6984080,12:08:43,12:08:43,8211,4,,,,1241.42,0
6984080,12:09:06,12:09:06,1723,5,,,,1427.93,0
6984080,12:09:27,12:09:27,1724,6,,,,1563.71,0
6984080,12:10:26,12:10:26,9557,7,,,,2029.52,0
6984080,12:10:53,12:10:53,299,8,,,,2258.73,0
6984080,12:12:00,12:12:00,10053,9,,,,2879.61,
6984080,12:12:30,12:12:30,300,10,,,,3212.72,0
6984080,12:13:07,12:13:07,1725,11,,,,3558.49,0
6984080,12:13:33,12:13:33,1726,12,,,,3749.01,0
6984080,12:13:55,12:13:55,9435,13,,,,3914.9,0
6984080,12:14:17,12:14:17,5580,14,,,,4059.06,0
6984080,12:14:58,12:14:58,5581,15,,,,4393.52,0
6984080,12:15:14,12:15:14,5582,16,,,,4556.08,0
6984080,12:15:46,12:15:46,5583,17,,,,4737.21,0
6984080,12:16:29,12:16:29,390,18,,,,5004.25,0
6984080,12:17:00,12:17:00,391,19,,,,5234.69,
6984080,12:17:20,12:17:20,392,20,,,,5379.17,0
6984080,12:17:52,12:17:52,393,21,,,,5622.52,0
6984080,12:18:24,12:18:24,394,22,,,,5892.43,0
6984080,12:18:51,12:18:51,395,23,,,,6149.4,0
6984080,12:19:37,12:19:37,396,24,,,,6522.26,0
6984080,12:20:05,12:20:05,397,25,,,,6780.01,0
6984080,12:20:27,12:20:27,398,26,,,,6942.71,0
6984080,12:20:46,12:20:46,399,27,,,,7109.73,0
6984080,12:21:19,12:21:19,400,28,,,,7394.7,0
6984080,12:22:00,12:22:00,401,29,,,,7804.55,
6984080,12:22:27,12:22:27,402,30,,,,8158.42,0
6984080,12:22:49,12:22:49,403,31,,,,8442.1,0
6984080,12:23:05,12:23:05,1622,32,,,,8584.68,0
6984080,12:23:26,12:23:26,1623,33,,,,8835.72,0
6984080,12:24:21,12:24:21,7677,34,,,,9484.95,0
6984080,12:24:37,12:24:37,1635,35,,,,9666.07,0
6984080,12:24:47,12:24:47,1636,36,,,,9794.08,0
6984080,12:25:10,12:25:10,1637,37,,,,10046.82,0
6984080,12:25:28,12:25:28,1638,38,,,,10245.11,0
6984080,12:25:52,12:25:52,1639,39,,,,10461.97,0
6984080,12:26:15,12:26:15,1640,40,,,,10657.57,0
6984080,12:27:00,12:27:00,622,41,,,,11081.18,
6984080,12:33:04,12:33:04,623,42,,,,14765.37,0
6984080,12:39:00,12:39:00,9922,43,,1,,18305.19,
6984100,12:06:00,12:06:00,1720,1,,,1,0,
6984100,12:06:59,12:06:59,3985,2,,,,485.23,0
6984100,12:07:40,12:07:40,1721,3,,,,784.44,0
6984100,12:08:43,12:08:43,8211,4,,,,1241.42,0
6984100,12:09:06,12:09:06,1723,5,,,,1427.93,0
6984100,12:09:27,12:09:27,1724,6,,,,1563.71,0
6984100,12:10:26,12:10:26,9557,7,,,,2029.52,0
6984100,12:10:53,12:10:53,299,8,,,,2258.73,0
6984100,12:12:00,12:12:00,10053,9,,,,2879.61,
6984100,12:12:30,12:12:30,300,10,,,,3212.72,0
6984100,12:13:07,12:13:07,1725,11,,,,3558.49,0
6984100,12:13:33,12:13:33,1726,12,,,,3749.01,0
6984100,12:13:55,12:13:55,9435,13,,,,3914.9,0
6984100,12:14:17,12:14:17,5580,14,,,,4059.06,0
6984100,12:14:58,12:14:58,5581,15,,,,4393.52,0
6984100,12:15:14,12:15:14,5582,16,,,,4556.08,0
6984100,12:15:46,12:15:46,5583,17,,,,4737.21,0
6984100,12:16:29,12:16:29,390,18,,,,5004.25,0
6984100,12:17:00,12:17:00,391,19,,,,5234.69,
6984100,12:17:20,12:17:20,392,20,,,,5379.17,0
6984100,12:17:52,12:17:52,393,21,,,,5622.52,0
6984100,12:18:24,12:18:24,394,22,,,,5892.43,0
6984100,12:18:51,12:18:51,395,23,,,,6149.4,0
6984100,12:19:37,12:19:37,396,24,,,,6522.26,0
6984100,12:20:05,12:20:05,397,25,,,,6780.01,0
6984100,12:20:27,12:20:27,398,26,,,,6942.71,0
6984100,12:20:46,12:20:46,399,27,,,,7109.73,0
6984100,12:21:19,12:21:19,400,28,,,,7394.7,0
6984100,12:22:00,12:22:00,401,29,,,,7804.55,
6984100,12:22:27,12:22:27,402,30,,,,8158.42,0
6984100,12:22:49,12:22:49,403,31,,,,8442.1,0
6984100,12:23:05,12:23:05,1622,32,,,,8584.68,0
6984100,12:23:26,12:23:26,1623,33,,,,8835.72,0
6984100,12:24:21,12:24:21,7677,34,,,,9484.95,0
6984100,12:24:37,12:24:37,1635,35,,,,9666.07,0
6984100,12:24:47,12:24:47,1636,36,,,,9794.08,0
6984100,12:25:10,12:25:10,1637,37,,,,10046.82,0
6984100,12:25:28,12:25:28,1638,38,,,,10245.11,0
6984100,12:25:52,12:25:52,1639,39,,,,10461.97,0
6984100,12:26:15,12:26:15,1640,40,,,,10657.57,0
6984100,12:27:00,12:27:00,622,41,,,,11081.18,
6984100,12:33:04,12:33:04,623,42,,,,14765.37,0
6984100,12:39:00,12:39:00,9922,43,,1,,18305.19,
7240090,06:35:00,06:35:00,1720,1,,,1,0,
7240090,06:36:19,06:36:19,3985,2,,,,485.23,0
7240090,06:37:13,06:37:13,1721,3,,,,784.44,0
7240090,06:38:37,06:38:37,8211,4,,,,1241.42,0
7240090,06:39:08,06:39:08,1723,5,,,,1427.93,0
7240090,06:39:36,06:39:36,1724,6,,,,1563.71,0
7240090,06:40:55,06:40:55,9557,7,,,,2029.52,0
7240090,06:41:31,06:41:31,299,8,,,,2258.73,0
7240090,06:43:00,06:43:00,10053,9,,,,2879.61,
7240090,06:43:36,06:43:36,300,10,,,,3212.72,0
7240090,06:44:21,06:44:21,1725,11,,,,3558.49,0
7240090,06:44:52,06:44:52,1726,12,,,,3749.01,0
7240090,06:45:18,06:45:18,9435,13,,,,3914.9,0
7240090,06:45:44,06:45:44,5580,14,,,,4059.06,0
7240090,06:46:34,06:46:34,5581,15,,,,4393.52,0
7240090,06:46:53,06:46:53,5582,16,,,,4556.08,0
7240090,06:47:31,06:47:31,5583,17,,,,4737.21,0
7240090,06:48:23,06:48:23,390,18,,,,5004.25,0
7240090,06:49:00,06:49:00,391,19,,,,5234.69,
7240090,06:49:24,06:49:24,392,20,,,,5379.17,0
7240090,06:50:03,06:50:03,393,21,,,,5622.52,0
7240090,06:50:41,06:50:41,394,22,,,,5892.43,0
7240090,06:51:14,06:51:14,395,23,,,,6149.4,0
7240090,06:52:09,06:52:09,396,24,,,,6522.26,0
7240090,06:52:42,06:52:42,397,25,,,,6780.01,0
7240090,06:53:08,06:53:08,398,26,,,,6942.71,0
7240090,06:53:32,06:53:32,399,27,,,,7109.73,0
7240090,06:54:11,06:54:11,400,28,,,,7394.7,0
7240090,06:55:00,06:55:00,401,29,,,,7804.55,
7240090,06:55:38,06:55:38,402,30,,,,8158.42,0
7240090,06:56:09,06:56:09,403,31,,,,8442.1,0
7240090,06:56:31,06:56:31,1622,32,,,,8584.68,0
7240090,06:57:00,06:57:00,1623,33,,,,8835.72,0
7240090,06:58:18,06:58:18,7677,34,,,,9484.95,0
7240090,06:58:40,06:58:40,1635,35,,,,9666.07,0
7240090,06:58:54,06:58:54,1636,36,,,,9794.08,0
7240090,06:59:26,06:59:26,1637,37,,,,10046.82,0
7240090,06:59:51,06:59:51,1638,38,,,,10245.11,0
7240090,07:00:25,07:00:25,1639,39,,,,10461.97,0
7240090,07:00:58,07:00:58,1640,40,,,,10657.57,0
7240090,07:02:00,07:02:00,622,41,,,,11081.18,
7240090,07:08:04,07:08:04,623,42,,,,14765.37,0
7240090,07:14:00,07:14:00,9922,43,,1,,18305.19,
7305090,14:06:00,14:06:00,1720,1,,,1,0,
7305090,14:07:19,14:07:19,3985,2,,,,485.23,0
7305090,14:08:13,14:08:13,1721,3,,,,784.44,0
7305090,14:09:37,14:09:37,8211,4,,,,1241.42,0
7305090,14:10:08,14:10:08,1723,5,,,,1427.93,0
7305090,14:10:36,14:10:36,1724,6,,,,1563.71,0
7305090,14:11:55,14:11:55,9557,7,,,,2029.52,0
7305090,14:12:31,14:12:31,299,8,,,,2258.73,0
7305090,14:14:00,14:14:00,10053,9,,,,2879.61,
7305090,14:14:30,14:14:30,300,10,,,,3212.72,0
7305090,14:15:07,14:15:07,1725,11,,,,3558.49,0
7305090,14:15:33,14:15:33,1726,12,,,,3749.01,0
7305090,14:15:55,14:15:55,9435,13,,,,3914.9,0
7305090,14:16:17,14:16:17,5580,14,,,,4059.06,0
7305090,14:16:58,14:16:58,5581,15,,,,4393.52,0
7305090,14:17:14,14:17:14,5582,16,,,,4556.08,0
7305090,14:17:46,14:17:46,5583,17,,,,4737.21,0
7305090,14:18:29,14:18:29,390,18,,,,5004.25,0
7305090,14:19:00,14:19:00,391,19,,,,5234.69,
7305090,14:19:20,14:19:20,392,20,,,,5379.17,0
7305090,14:19:52,14:19:52,393,21,,,,5622.52,0
7305090,14:20:24,14:20:24,394,22,,,,5892.43,0
7305090,14:20:51,14:20:51,395,23,,,,6149.4,0
7305090,14:21:37,14:21:37,396,24,,,,6522.26,0
7305090,14:22:05,14:22:05,397,25,,,,6780.01,0
7305090,14:22:27,14:22:27,398,26,,,,6942.71,0
7305090,14:22:46,14:22:46,399,27,,,,7109.73,0
7305090,14:23:19,14:23:19,400,28,,,,7394.7,0
7305090,14:24:00,14:24:00,401,29,,,,7804.55,
7305090,14:24:27,14:24:27,402,30,,,,8158.42,0
7305090,14:24:49,14:24:49,403,31,,,,8442.1,0
7305090,14:25:05,14:25:05,1622,32,,,,8584.68,0
7305090,14:25:26,14:25:26,1623,33,,,,8835.72,0
7305090,14:26:21,14:26:21,7677,34,,,,9484.95,0
7305090,14:26:37,14:26:37,1635,35,,,,9666.07,0
7305090,14:26:47,14:26:47,1636,36,,,,9794.08,0
7305090,14:27:10,14:27:10,1637,37,,,,10046.82,0
7305090,14:27:28,14:27:28,1638,38,,,,10245.11,0
7305090,14:27:52,14:27:52,1639,39,,,,10461.97,0
7305090,14:28:15,14:28:15,1640,40,,,,10657.57,0
7305090,14:29:00,14:29:00,622,41,,,,11081.18,
7305090,14:34:33,14:34:33,623,42,,,,14765.37,0
7305090,14:40:00,14:40:00,9922,43,,1,,18305.19,
7472010,11:36:00,11:36:00,1720,1,,,1,0,
7472010,11:36:59,11:36:59,3985,2,,,,485.23,0
7472010,11:37:40,11:37:40,1721,3,,,,784.44,0
7472010,11:38:43,11:38:43,8211,4,,,,1241.42,0
7472010,11:39:06,11:39:06,1723,5,,,,1427.93,0
7472010,11:39:27,11:39:27,1724,6,,,,1563.71,0
7472010,11:40:26,11:40:26,9557,7,,,,2029.52,0
7472010,11:40:53,11:40:53,299,8,,,,2258.73,0
7472010,11:42:00,11:42:00,10053,9,,,,2879.61,
7472010,11:42:30,11:42:30,300,10,,,,3212.72,0
7472010,11:43:07,11:43:07,1725,11,,,,3558.49,0
7472010,11:43:33,11:43:33,1726,12,,,,3749.01,0
7472010,11:43:55,11:43:55,9435,13,,,,3914.9,0
7472010,11:44:17,11:44:17,5580,14,,,,4059.06,0
7472010,11:44:58,11:44:58,5581,15,,,,4393.52,0
7472010,11:45:14,11:45:14,5582,16,,,,4556.08,0
7472010,11:45:46,11:45:46,5583,17,,,,4737.21,0
7472010,11:46:29,11:46:29,390,18,,,,5004.25,0
7472010,11:47:00,11:47:00,391,19,,,,5234.69,
7472010,11:47:20,11:47:20,392,20,,,,5379.17,0
7472010,11:47:52,11:47:52,393,21,,,,5622.52,0
7472010,11:48:24,11:48:24,394,22,,,,5892.43,0
7472010,11:48:51,11:48:51,395,23,,,,6149.4,0
7472010,11:49:37,11:49:37,396,24,,,,6522.26,0
7472010,11:50:05,11:50:05,397,25,,,,6780.01,0
7472010,11:50:27,11:50:27,398,26,,,,6942.71,0
7472010,11:50:46,11:50:46,399,27,,,,7109.73,0
7472010,11:51:19,11:51:19,400,28,,,,7394.7,0
7472010,11:52:00,11:52:00,401,29,,,,7804.55,
7472010,11:52:27,11:52:27,402,30,,,,8158.42,0
7472010,11:52:49,11:52:49,403,31,,,,8442.1,0
7472010,11:53:05,11:53:05,1622,32,,,,8584.68,0
7472010,11:53:26,11:53:26,1623,33,,,,8835.72,0
7472010,11:54:21,11:54:21,7677,34,,,,9484.95,0
7472010,11:54:37,11:54:37,1635,35,,,,9666.07,0
7472010,11:54:47,11:54:47,1636,36,,,,9794.08,0
7472010,11:55:10,11:55:10,1637,37,,,,10046.82,0
7472010,11:55:28,11:55:28,1638,38,,,,10245.11,0
7472010,11:55:52,11:55:52,1639,39,,,,10461.97,0
7472010,11:56:15,11:56:15,1640,40,,,,10657.57,0
7472010,11:57:00,11:57:00,622,41,,,,11081.18,
7472010,12:03:04,12:03:04,623,42,,,,14765.37,0
7472010,12:09:00,12:09:00,9922,43,,1,,18305.19,
7472080,11:36:00,11:36:00,1720,1,,,1,0,
7472080,11:36:59,11:36:59,3985,2,,,,485.23,0
7472080,11:37:40,11:37:40,1721,3,,,,784.44,0
7472080,11:38:43,11:38:43,8211,4,,,,1241.42,0
7472080,11:39:06,11:39:06,1723,5,,,,1427.93,0
7472080,11:39:27,11:39:27,1724,6,,,,1563.71,0
7472080,11:40:26,11:40:26,9557,7,,,,2029.52,0
7472080,11:40:53,11:40:53,299,8,,,,2258.73,0
7472080,11:42:00,11:42:00,10053,9,,,,2879.61,
7472080,11:42:30,11:42:30,300,10,,,,3212.72,0
7472080,11:43:07,11:43:07,1725,11,,,,3558.49,0
7472080,11:43:33,11:43:33,1726,12,,,,3749.01,0
7472080,11:43:55,11:43:55,9435,13,,,,3914.9,0
7472080,11:44:17,11:44:17,5580,14,,,,4059.06,0
7472080,11:44:58,11:44:58,5581,15,,,,4393.52,0
7472080,11:45:14,11:45:14,5582,16,,,,4556.08,0
7472080,11:45:46,11:45:46,5583,17,,,,4737.21,0
7472080,11:46:29,11:46:29,390,18,,,,5004.25,0
7472080,11:47:00,11:47:00,391,19,,,,5234.69,
7472080,11:47:20,11:47:20,392,20,,,,5379.17,0
7472080,11:47:52,11:47:52,393,21,,,,5622.52,0
7472080,11:48:24,11:48:24,394,22,,,,5892.43,0
7472080,11:48:51,11:48:51,395,23,,,,6149.4,0
7472080,11:49:37,11:49:37,396,24,,,,6522.26,0
7472080,11:50:05,11:50:05,397,25,,,,6780.01,0
7472080,11:50:27,11:50:27,398,26,,,,6942.71,0
7472080,11:50:46,11:50:46,399,27,,,,7109.73,0
7472080,11:51:19,11:51:19,400,28,,,,7394.7,0
7472080,11:52:00,11:52:00,401,29,,,,7804.55,
7472080,11:52:27,11:52:27,402,30,,,,8158.42,0
7472080,11:52:49,11:52:49,403,31,,,,8442.1,0
7472080,11:53:05,11:53:05,1622,32,,,,8584.68,0
7472080,11:53:26,11:53:26,1623,33,,,,8835.72,0
7472080,11:54:21,11:54:21,7677,34,,,,9484.95,0
7472080,11:54:37,11:54:37,1635,35,,,,9666.07,0
7472080,11:54:47,11:54:47,1636,36,,,,9794.08,0
7472080,11:55:10,11:55:10,1637,37,,,,10046.82,0
7472080,11:55:28,11:55:28,1638,38,,,,10245.11,0
7472080,11:55:52,11:55:52,1639,39,,,,10461.97,0
7472080,11:56:15,11:56:15,1640,40,,,,10657.57,0
7472080,11:57:00,11:57:00,622,41,,,,11081.18,
7472080,12:03:04,12:03:04,623,42,,,,14765.37,0
7472080,12:09:00,12:09:00,9922,43,,1,,18305.19,
7472100,11:36:00,11:36:00,1720,1,,,1,0,
7472100,11:36:59,11:36:59,3985,2,,,,485.23,0
7472100,11:37:40,11:37:40,1721,3,,,,784.44,0
7472100,11:38:43,11:38:43,8211,4,,,,1241.42,0
7472100,11:39:06,11:39:06,1723,5,,,,1427.93,0
7472100,11:39:27,11:39:27,1724,6,,,,1563.71,0
7472100,11:40:26,11:40:26,9557,7,,,,2029.52,0
7472100,11:40:53,11:40:53,299,8,,,,2258.73,0
7472100,11:42:00,11:42:00,10053,9,,,,2879.61,
7472100,11:42:30,11:42:30,300,10,,,,3212.72,0
7472100,11:43:07,11:43:07,1725,11,,,,3558.49,0
7472100,11:43:33,11:43:33,1726,12,,,,3749.01,0
7472100,11:43:55,11:43:55,9435,13,,,,3914.9,0
7472100,11:44:17,11:44:17,5580,14,,,,4059.06,0
7472100,11:44:58,11:44:58,5581,15,,,,4393.52,0
7472100,11:45:14,11:45:14,5582,16,,,,4556.08,0
7472100,11:45:46,11:45:46,5583,17,,,,4737.21,0
7472100,11:46:29,11:46:29,390,18,,,,5004.25,0
7472100,11:47:00,11:47:00,391,19,,,,5234.69,
7472100,11:47:20,11:47:20,392,20,,,,5379.17,0
7472100,11:47:52,11:47:52,393,21,,,,5622.52,0
7472100,11:48:24,11:48:24,394,22,,,,5892.43,0
7472100,11:48:51,11:48:51,395,23,,,,6149.4,0
7472100,11:49:37,11:49:37,396,24,,,,6522.26,0
7472100,11:50:05,11:50:05,397,25,,,,6780.01,0
7472100,11:50:27,11:50:27,398,26,,,,6942.71,0
7472100,11:50:46,11:50:46,399,27,,,,7109.73,0
7472100,11:51:19,11:51:19,400,28,,,,7394.7,0
7472100,11:52:00,11:52:00,401,29,,,,7804.55,
7472100,11:52:27,11:52:27,402,30,,,,8158.42,0
7472100,11:52:49,11:52:49,403,31,,,,8442.1,0
7472100,11:53:05,11:53:05,1622,32,,,,8584.68,0
7472100,11:53:26,11:53:26,1623,33,,,,8835.72,0
7472100,11:54:21,11:54:21,7677,34,,,,9484.95,0
7472100,11:54:37,11:54:37,1635,35,,,,9666.07,0
7472100,11:54:47,11:54:47,1636,36,,,,9794.08,0
7472100,11:55:10,11:55:10,1637,37,,,,10046.82,0
7472100,11:55:28,11:55:28,1638,38,,,,10245.11,0
7472100,11:55:52,11:55:52,1639,39,,,,10461.97,0
7472100,11:56:15,11:56:15,1640,40,,,,10657.57,0
7472100,11:57:00,11:57:00,622,41,,,,11081.18,
7472100,12:03:04,12:03:04,623,42,,,,14765.37,0
7472100,12:09:00,12:09:00,9922,43,,1,,18305.19,
7488110,18:50:00,18:50:00,1720,1,,,1,0,
7488110,18:50:59,18:50:59,3985,2,,,,485.23,0
7488110,18:51:40,18:51:40,1721,3,,,,784.44,0
7488110,18:52:43,18:52:43,8211,4,,,,1241.42,0
7488110,18:53:06,18:53:06,1723,5,,,,1427.93,0
7488110,18:53:27,18:53:27,1724,6,,,,1563.71,0
7488110,18:54:26,18:54:26,9557,7,,,,2029.52,0
7488110,18:54:53,18:54:53,299,8,,,,2258.73,0
7488110,18:56:00,18:56:00,10053,9,,,,2879.61,
7488110,18:56:30,18:56:30,300,10,,,,3212.72,0
7488110,18:57:07,18:57:07,1725,11,,,,3558.49,0
7488110,18:57:33,18:57:33,1726,12,,,,3749.01,0
7488110,18:57:55,18:57:55,9435,13,,,,3914.9,0
7488110,18:58:17,18:58:17,5580,14,,,,4059.06,0
7488110,18:58:58,18:58:58,5581,15,,,,4393.52,0
7488110,18:59:14,18:59:14,5582,16,,,,4556.08,0
7488110,18:59:46,18:59:46,5583,17,,,,4737.21,0
7488110,19:00:29,19:00:29,390,18,,,,5004.25,0
7488110,19:01:00,19:01:00,391,19,,,,5234.69,
7488110,19:01:20,19:01:20,392,20,,,,5379.17,0
7488110,19:01:52,19:01:52,393,21,,,,5622.52,0
7488110,19:02:24,19:02:24,394,22,,,,5892.43,0
7488110,19:02:51,19:02:51,395,23,,,,6149.4,0
7488110,19:03:37,19:03:37,396,24,,,,6522.26,0
7488110,19:04:05,19:04:05,397,25,,,,6780.01,0
7488110,19:04:27,19:04:27,398,26,,,,6942.71,0
7488110,19:04:46,19:04:46,399,27,,,,7109.73,0
7488110,19:05:19,19:05:19,400,28,,,,7394.7,0
7488110,19:06:00,19:06:00,401,29,,,,7804.55,
7488110,19:06:27,19:06:27,402,30,,,,8158.42,0
7488110,19:06:49,19:06:49,403,31,,,,8442.1,0
7488110,19:07:05,19:07:05,1622,32,,,,8584.68,0
7488110,19:07:26,19:07:26,1623,33,,,,8835.72,0
7488110,19:08:21,19:08:21,7677,34,,,,9484.95,0
7488110,19:08:37,19:08:37,1635,35,,,,9666.07,0
7488110,19:08:47,19:08:47,1636,36,,,,9794.08,0
7488110,19:09:10,19:09:10,1637,37,,,,10046.82,0
7488110,19:09:28,19:09:28,1638,38,,,,10245.11,0
7488110,19:09:52,19:09:52,1639,39,,,,10461.97,0
7488110,19:10:15,19:10:15,1640,40,,,,10657.57,0
7488110,19:11:00,19:11:00,622,41,,,,11081.18,
7488110,19:17:04,19:17:04,623,42,,,,14765.37,0
7488110,19:23:00,19:23:00,9922,43,,1,,18305.19,
8090020,19:36:00,19:36:00,1720,1,,,1,0,
8090020,19:37:19,19:37:19,3985,2,,,,485.23,0
8090020,19:38:13,19:38:13,1721,3,,,,784.44,0
8090020,19:39:37,19:39:37,8211,4,,,,1241.42,0
8090020,19:40:08,19:40:08,1723,5,,,,1427.93,0
8090020,19:40:36,19:40:36,1724,6,,,,1563.71,0
8090020,19:41:55,19:41:55,9557,7,,,,2029.52,0
8090020,19:42:31,19:42:31,299,8,,,,2258.73,0
8090020,19:44:00,19:44:00,10053,9,,,,2879.61,
8090020,19:44:30,19:44:30,300,10,,,,3212.72,0
8090020,19:45:07,19:45:07,1725,11,,,,3558.49,0
8090020,19:45:33,19:45:33,1726,12,,,,3749.01,0
8090020,19:45:55,19:45:55,9435,13,,,,3914.9,0
8090020,19:46:17,19:46:17,5580,14,,,,4059.06,0
8090020,19:46:58,19:46:58,5581,15,,,,4393.52,0
8090020,19:47:14,19:47:14,5582,16,,,,4556.08,0
8090020,19:47:46,19:47:46,5583,17,,,,4737.21,0
8090020,19:48:29,19:48:29,390,18,,,,5004.25,0
8090020,19:49:00,19:49:00,391,19,,,,5234.69,
8090020,19:49:20,19:49:20,392,20,,,,5379.17,0
8090020,19:49:52,19:49:52,393,21,,,,5622.52,0
8090020,19:50:24,19:50:24,394,22,,,,5892.43,0
8090020,19:50:51,19:50:51,395,23,,,,6149.4,0
8090020,19:51:37,19:51:37,396,24,,,,6522.26,0
8090020,19:52:05,19:52:05,397,25,,,,6780.01,0
8090020,19:52:27,19:52:27,398,26,,,,6942.71,0
8090020,19:52:46,19:52:46,399,27,,,,7109.73,0
8090020,19:53:19,19:53:19,400,28,,,,7394.7,0
8090020,19:54:00,19:54:00,401,29,,,,7804.55,
8090020,19:54:27,19:54:27,402,30,,,,8158.42,0
8090020,19:54:49,19:54:49,403,31,,,,8442.1,0
8090020,19:55:05,19:55:05,1622,32,,,,8584.68,0
8090020,19:55:26,19:55:26,1623,33,,,,8835.72,0
8090020,19:56:21,19:56:21,7677,34,,,,9484.95,0
8090020,19:56:37,19:56:37,1635,35,,,,9666.07,0
8090020,19:56:47,19:56:47,1636,36,,,,9794.08,0
8090020,19:57:10,19:57:10,1637,37,,,,10046.82,0
8090020,19:57:28,19:57:28,1638,38,,,,10245.11,0
8090020,19:57:52,19:57:52,1639,39,,,,10461.97,0
8090020,19:58:15,19:58:15,1640,40,,,,10657.57,0
8090020,19:59:00,19:59:00,622,41,,,,11081.18,
8090020,20:04:03,20:04:03,623,42,,,,14765.37,0
8090020,20:09:00,20:09:00,9922,43,,1,,18305.19,
8090030,19:36:00,19:36:00,1720,1,,,1,0,
8090030,19:37:19,19:37:19,3985,2,,,,485.23,0
8090030,19:38:13,19:38:13,1721,3,,,,784.44,0
8090030,19:39:37,19:39:37,8211,4,,,,1241.42,0
8090030,19:40:08,19:40:08,1723,5,,,,1427.93,0
8090030,19:40:36,19:40:36,1724,6,,,,1563.71,0
8090030,19:41:55,19:41:55,9557,7,,,,2029.52,0
8090030,19:42:31,19:42:31,299,8,,,,2258.73,0
8090030,19:44:00,19:44:00,10053,9,,,,2879.61,
8090030,19:44:30,19:44:30,300,10,,,,3212.72,0
8090030,19:45:07,19:45:07,1725,11,,,,3558.49,0
8090030,19:45:33,19:45:33,1726,12,,,,3749.01,0
8090030,19:45:55,19:45:55,9435,13,,,,3914.9,0
8090030,19:46:17,19:46:17,5580,14,,,,4059.06,0
8090030,19:46:58,19:46:58,5581,15,,,,4393.52,0
8090030,19:47:14,19:47:14,5582,16,,,,4556.08,0
8090030,19:47:46,19:47:46,5583,17,,,,4737.21,0
8090030,19:48:29,19:48:29,390,18,,,,5004.25,0
8090030,19:49:00,19:49:00,391,19,,,,5234.69,
8090030,19:49:20,19:49:20,392,20,,,,5379.17,0
8090030,19:49:52,19:49:52,393,21,,,,5622.52,0
8090030,19:50:24,19:50:24,394,22,,,,5892.43,0
8090030,19:50:51,19:50:51,395,23,,,,6149.4,0
8090030,19:51:37,19:51:37,396,24,,,,6522.26,0
8090030,19:52:05,19:52:05,397,25,,,,6780.01,0
8090030,19:52:27,19:52:27,398,26,,,,6942.71,0
8090030,19:52:46,19:52:46,399,27,,,,7109.73,0
8090030,19:53:19,19:53:19,400,28,,,,7394.7,0
8090030,19:54:00,19:54:00,401,29,,,,7804.55,
8090030,19:54:27,19:54:27,402,30,,,,8158.42,0
8090030,19:54:49,19:54:49,403,31,,,,8442.1,0
8090030,19:55:05,19:55:05,1622,32,,,,8584.68,0
8090030,19:55:26,19:55:26,1623,33,,,,8835.72,0
8090030,19:56:21,19:56:21,7677,34,,,,9484.95,0
8090030,19:56:37,19:56:37,1635,35,,,,9666.07,0
8090030,19:56:47,19:56:47,1636,36,,,,9794.08,0
8090030,19:57:10,19:57:10,1637,37,,,,10046.82,0
8090030,19:57:28,19:57:28,1638,38,,,,10245.11,0
8090030,19:57:52,19:57:52,1639,39,,,,10461.97,0
8090030,19:58:15,19:58:15,1640,40,,,,10657.57,0
8090030,19:59:00,19:59:00,622,41,,,,11081.18,
8090030,20:04:03,20:04:03,623,42,,,,14765.37,0
8090030,20:09:00,20:09:00,9922,43,,1,,18305.19,
8090040,19:36:00,19:36:00,1720,1,,,1,0,
8090040,19:37:19,19:37:19,3985,2,,,,485.23,0
8090040,19:38:13,19:38:13,1721,3,,,,784.44,0
8090040,19:39:37,19:39:37,8211,4,,,,1241.42,0
8090040,19:40:08,19:40:08,1723,5,,,,1427.93,0
8090040,19:40:36,19:40:36,1724,6,,,,1563.71,0
8090040,19:41:55,19:41:55,9557,7,,,,2029.52,0
8090040,19:42:31,19:42:31,299,8,,,,2258.73,0
8090040,19:44:00,19:44:00,10053,9,,,,2879.61,
8090040,19:44:30,19:44:30,300,10,,,,3212.72,0
8090040,19:45:07,19:45:07,1725,11,,,,3558.49,0
8090040,19:45:33,19:45:33,1726,12,,,,3749.01,0
8090040,19:45:55,19:45:55,9435,13,,,,3914.9,0
8090040,19:46:17,19:46:17,5580,14,,,,4059.06,0
8090040,19:46:58,19:46:58,5581,15,,,,4393.52,0
8090040,19:47:14,19:47:14,5582,16,,,,4556.08,0
8090040,19:47:46,19:47:46,5583,17,,,,4737.21,0
8090040,19:48:29,19:48:29,390,18,,,,5004.25,0
8090040,19:49:00,19:49:00,391,19,,,,5234.69,
8090040,19:49:20,19:49:20,392,20,,,,5379.17,0
8090040,19:49:52,19:49:52,393,21,,,,5622.52,0
8090040,19:50:24,19:50:24,394,22,,,,5892.43,0
8090040,19:50:51,19:50:51,395,23,,,,6149.4,0
8090040,19:51:37,19:51:37,396,24,,,,6522.26,0
8090040,19:52:05,19:52:05,397,25,,,,6780.01,0
8090040,19:52:27,19:52:27,398,26,,,,6942.71,0
8090040,19:52:46,19:52:46,399,27,,,,7109.73,0
8090040,19:53:19,19:53:19,400,28,,,,7394.7,0
8090040,19:54:00,19:54:00,401,29,,,,7804.55,
8090040,19:54:27,19:54:27,402,30,,,,8158.42,0
8090040,19:54:49,19:54:49,403,31,,,,8442.1,0
8090040,19:55:05,19:55:05,1622,32,,,,8584.68,0
8090040,19:55:26,19:55:26,1623,33,,,,8835.72,0
8090040,19:56:21,19:56:21,7677,34,,,,9484.95,0
8090040,19:56:37,19:56:37,1635,35,,,,9666.07,0
8090040,19:56:47,19:56:47,1636,36,,,,9794.08,0
8090040,19:57:10,19:57:10,1637,37,,,,10046.82,0
8090040,19:57:28,19:57:28,1638,38,,,,10245.11,0
8090040,19:57:52,19:57:52,1639,39,,,,10461.97,0
8090040,19:58:15,19:58:15,1640,40,,,,10657.57,0
8090040,19:59:00,19:59:00,622,41,,,,11081.18,
8090040,20:04:03,20:04:03,623,42,,,,14765.37,0
8090040,20:09:00,20:09:00,9922,43,,1,,18305.19,
8090050,19:36:00,19:36:00,1720,1,,,1,0,
8090050,19:37:19,19:37:19,3985,2,,,,485.23,0
8090050,19:38:13,19:38:13,1721,3,,,,784.44,0
8090050,19:39:37,19:39:37,8211,4,,,,1241.42,0
8090050,19:40:08,19:40:08,1723,5,,,,1427.93,0
8090050,19:40:36,19:40:36,1724,6,,,,1563.71,0
8090050,19:41:55,19:41:55,9557,7,,,,2029.52,0
8090050,19:42:31,19:42:31,299,8,,,,2258.73,0
8090050,19:44:00,19:44:00,10053,9,,,,2879.61,
8090050,19:44:30,19:44:30,300,10,,,,3212.72,0
8090050,19:45:07,19:45:07,1725,11,,,,3558.49,0
8090050,19:45:33,19:45:33,1726,12,,,,3749.01,0
8090050,19:45:55,19:45:55,9435,13,,,,3914.9,0
8090050,19:46:17,19:46:17,5580,14,,,,4059.06,0
8090050,19:46:58,19:46:58,5581,15,,,,4393.52,0
8090050,19:47:14,19:47:14,5582,16,,,,4556.08,0
8090050,19:47:46,19:47:46,5583,17,,,,4737.21,0
8090050,19:48:29,19:48:29,390,18,,,,5004.25,0
8090050,19:49:00,19:49:00,391,19,,,,5234.69,
8090050,19:49:20,19:49:20,392,20,,,,5379.17,0
8090050,19:49:52,19:49:52,393,21,,,,5622.52,0
8090050,19:50:24,19:50:24,394,22,,,,5892.43,0
8090050,19:50:51,19:50:51,395,23,,,,6149.4,0
8090050,19:51:37,19:51:37,396,24,,,,6522.26,0
8090050,19:52:05,19:52:05,397,25,,,,6780.01,0
8090050,19:52:27,19:52:27,398,26,,,,6942.71,0
8090050,19:52:46,19:52:46,399,27,,,,7109.73,0
8090050,19:53:19,19:53:19,400,28,,,,7394.7,0
8090050,19:54:00,19:54:00,401,29,,,,7804.55,
8090050,19:54:27,19:54:27,402,30,,,,8158.42,0
8090050,19:54:49,19:54:49,403,31,,,,8442.1,0
8090050,19:55:05,19:55:05,1622,32,,,,8584.68,0
8090050,19:55:26,19:55:26,1623,33,,,,8835.72,0
8090050,19:56:21,19:56:21,7677,34,,,,9484.95,0
8090050,19:56:37,19:56:37,1635,35,,,,9666.07,0
8090050,19:56:47,19:56:47,1636,36,,,,9794.08,0
8090050,19:57:10,19:57:10,1637,37,,,,10046.82,0
8090050,19:57:28,19:57:28,1638,38,,,,10245.11,0
8090050,19:57:52,19:57:52,1639,39,,,,10461.97,0
8090050,19:58:15,19:58:15,1640,40,,,,10657.57,0
8090050,19:59:00,19:59:00,622,41,,,,11081.18,
8090050,20:04:03,20:04:03,623,42,,,,14765.37,0
8090050,20:09:00,20:09:00,9922,43,,1,,18305.19,
8090060,19:36:00,19:36:00,1720,1,,,1,0,
8090060,19:37:19,19:37:19,3985,2,,,,485.23,0
8090060,19:38:13,19:38:13,1721,3,,,,784.44,0
8090060,19:39:37,19:39:37,8211,4,,,,1241.42,0
8090060,19:40:08,19:40:08,1723,5,,,,1427.93,0
8090060,19:40:36,19:40:36,1724,6,,,,1563.71,0
8090060,19:41:55,19:41:55,9557,7,,,,2029.52,0
8090060,19:42:31,19:42:31,299,8,,,,2258.73,0
8090060,19:44:00,19:44:00,10053,9,,,,2879.61,
8090060,19:44:30,19:44:30,300,10,,,,3212.72,0
8090060,19:45:07,19:45:07,1725,11,,,,3558.49,0
8090060,19:45:33,19:45:33,1726,12,,,,3749.01,0
8090060,19:45:55,19:45:55,9435,13,,,,3914.9,0
8090060,19:46:17,19:46:17,5580,14,,,,4059.06,0
8090060,19:46:58,19:46:58,5581,15,,,,4393.52,0
8090060,19:47:14,19:47:14,5582,16,,,,4556.08,0
8090060,19:47:46,19:47:46,5583,17,,,,4737.21,0
8090060,19:48:29,19:48:29,390,18,,,,5004.25,0
8090060,19:49:00,19:49:00,391,19,,,,5234.69,
8090060,19:49:20,19:49:20,392,20,,,,5379.17,0
8090060,19:49:52,19:49:52,393,21,,,,5622.52,0
8090060,19:50:24,19:50:24,394,22,,,,5892.43,0
8090060,19:50:51,19:50:51,395,23,,,,6149.4,0
8090060,19:51:37,19:51:37,396,24,,,,6522.26,0
8090060,19:52:05,19:52:05,397,25,,,,6780.01,0
8090060,19:52:27,19:52:27,398,26,,,,6942.71,0
8090060,19:52:46,19:52:46,399,27,,,,7109.73,0
8090060,19:53:19,19:53:19,400,28,,,,7394.7,0
8090060,19:54:00,19:54:00,401,29,,,,7804.55,
8090060,19:54:27,19:54:27,402,30,,,,8158.42,0
8090060,19:54:49,19:54:49,403,31,,,,8442.1,0
8090060,19:55:05,19:55:05,1622,32,,,,8584.68,0
8090060,19:55:26,19:55:26,1623,33,,,,8835.72,0
8090060,19:56:21,19:56:21,7677,34,,,,9484.95,0
8090060,19:56:37,19:56:37,1635,35,,,,9666.07,0
8090060,19:56:47,19:56:47,1636,36,,,,9794.08,0
8090060,19:57:10,19:57:10,1637,37,,,,10046.82,0
8090060,19:57:28,19:57:28,1638,38,,,,10245.11,0
8090060,19:57:52,19:57:52,1639,39,,,,10461.97,0
8090060,19:58:15,19:58:15,1640,40,,,,10657.57,0
8090060,19:59:00,19:59:00,622,41,,,,11081.18,
8090060,20:04:03,20:04:03,623,42,,,,14765.37,0
8090060,20:09:00,20:09:00,9922,43,,1,,18305.19,
8090120,19:36:00,19:36:00,1720,1,,,1,0,
8090120,19:37:19,19:37:19,3985,2,,,,485.23,0
8090120,19:38:13,19:38:13,1721,3,,,,784.44,0
8090120,19:39:37,19:39:37,8211,4,,,,1241.42,0
8090120,19:40:08,19:40:08,1723,5,,,,1427.93,0
8090120,19:40:36,19:40:36,1724,6,,,,1563.71,0
8090120,19:41:55,19:41:55,9557,7,,,,2029.52,0
8090120,19:42:31,19:42:31,299,8,,,,2258.73,0
8090120,19:44:00,19:44:00,10053,9,,,,2879.61,
8090120,19:44:30,19:44:30,300,10,,,,3212.72,0
8090120,19:45:07,19:45:07,1725,11,,,,3558.49,0
8090120,19:45:33,19:45:33,1726,12,,,,3749.01,0
8090120,19:45:55,19:45:55,9435,13,,,,3914.9,0
8090120,19:46:17,19:46:17,5580,14,,,,4059.06,0
8090120,19:46:58,19:46:58,5581,15,,,,4393.52,0
8090120,19:47:14,19:47:14,5582,16,,,,4556.08,0
8090120,19:47:46,19:47:46,5583,17,,,,4737.21,0
8090120,19:48:29,19:48:29,390,18,,,,5004.25,0
8090120,19:49:00,19:49:00,391,19,,,,5234.69,
8090120,19:49:20,19:49:20,392,20,,,,5379.17,0
8090120,19:49:52,19:49:52,393,21,,,,5622.52,0
8090120,19:50:24,19:50:24,394,22,,,,5892.43,0
8090120,19:50:51,19:50:51,395,23,,,,6149.4,0
8090120,19:51:37,19:51:37,396,24,,,,6522.26,0
8090120,19:52:05,19:52:05,397,25,,,,6780.01,0
8090120,19:52:27,19:52:27,398,26,,,,6942.71,0
8090120,19:52:46,19:52:46,399,27,,,,7109.73,0
8090120,19:53:19,19:53:19,400,28,,,,7394.7,0
8090120,19:54:00,19:54:00,401,29,,,,7804.55,
8090120,19:54:27,19:54:27,402,30,,,,8158.42,0
8090120,19:54:49,19:54:49,403,31,,,,8442.1,0
8090120,19:55:05,19:55:05,1622,32,,,,8584.68,0
8090120,19:55:26,19:55:26,1623,33,,,,8835.72,0
8090120,19:56:21,19:56:21,7677,34,,,,9484.95,0
8090120,19:56:37,19:56:37,1635,35,,,,9666.07,0
8090120,19:56:47,19:56:47,1636,36,,,,9794.08,0
8090120,19:57:10,19:57:10,1637,37,,,,10046.82,0
8090120,19:57:28,19:57:28,1638,38,,,,10245.11,0
8090120,19:57:52,19:57:52,1639,39,,,,10461.97,0
8090120,19:58:15,19:58:15,1640,40,,,,10657.57,0
8090120,19:59:00,19:59:00,622,41,,,,11081.18,
8090120,20:04:03,20:04:03,623,42,,,,14765.37,0
8090120,20:09:00,20:09:00,9922,43,,1,,18305.19,
8247010,10:36:00,10:36:00,1720,1,,,1,0,
8247010,10:36:59,10:36:59,3985,2,,,,485.23,0
8247010,10:37:40,10:37:40,1721,3,,,,784.44,0
8247010,10:38:43,10:38:43,8211,4,,,,1241.42,0
8247010,10:39:06,10:39:06,1723,5,,,,1427.93,0
8247010,10:39:27,10:39:27,1724,6,,,,1563.71,0
8247010,10:40:26,10:40:26,9557,7,,,,2029.52,0
8247010,10:40:53,10:40:53,299,8,,,,2258.73,0
8247010,10:42:00,10:42:00,10053,9,,,,2879.61,
8247010,10:42:30,10:42:30,300,10,,,,3212.72,0
8247010,10:43:07,10:43:07,1725,11,,,,3558.49,0
8247010,10:43:33,10:43:33,1726,12,,,,3749.01,0
8247010,10:43:55,10:43:55,9435,13,,,,3914.9,0
8247010,10:44:17,10:44:17,5580,14,,,,4059.06,0
8247010,10:44:58,10:44:58,5581,15,,,,4393.52,0
8247010,10:45:14,10:45:14,5582,16,,,,4556.08,0
8247010,10:45:46,10:45:46,5583,17,,,,4737.21,0
8247010,10:46:29,10:46:29,390,18,,,,5004.25,0
8247010,10:47:00,10:47:00,391,19,,,,5234.69,
8247010,10:47:20,10:47:20,392,20,,,,5379.17,0
8247010,10:47:52,10:47:52,393,21,,,,5622.52,0
8247010,10:48:24,10:48:24,394,22,,,,5892.43,0
8247010,10:48:51,10:48:51,395,23,,,,6149.4,0
8247010,10:49:37,10:49:37,396,24,,,,6522.26,0
8247010,10:50:05,10:50:05,397,25,,,,6780.01,0
8247010,10:50:27,10:50:27,398,26,,,,6942.71,0
8247010,10:50:46,10:50:46,399,27,,,,7109.73,0
8247010,10:51:19,10:51:19,400,28,,,,7394.7,0
8247010,10:52:00,10:52:00,401,29,,,,7804.55,
8247010,10:52:27,10:52:27,402,30,,,,8158.42,0
8247010,10:52:49,10:52:49,403,31,,,,8442.1,0
8247010,10:53:05,10:53:05,1622,32,,,,8584.68,0
8247010,10:53:26,10:53:26,1623,33,,,,8835.72,0
8247010,10:54:21,10:54:21,7677,34,,,,9484.95,0
8247010,10:54:37,10:54:37,1635,35,,,,9666.07,0
8247010,10:54:47,10:54:47,1636,36,,,,9794.08,0
8247010,10:55:10,10:55:10,1637,37,,,,10046.82,0
8247010,10:55:28,10:55:28,1638,38,,,,10245.11,0
8247010,10:55:52,10:55:52,1639,39,,,,10461.97,0
8247010,10:56:15,10:56:15,1640,40,,,,10657.57,0
8247010,10:57:00,10:57:00,622,41,,,,11081.18,
8247010,11:03:04,11:03:04,623,42,,,,14765.37,0
8247010,11:09:00,11:09:00,9922,43,,1,,18305.19,
8247080,10:36:00,10:36:00,1720,1,,,1,0,
8247080,10:36:59,10:36:59,3985,2,,,,485.23,0
8247080,10:37:40,10:37:40,1721,3,,,,784.44,0
8247080,10:38:43,10:38:43,8211,4,,,,1241.42,0
8247080,10:39:06,10:39:06,1723,5,,,,1427.93,0
8247080,10:39:27,10:39:27,1724,6,,,,1563.71,0
8247080,10:40:26,10:40:26,9557,7,,,,2029.52,0
8247080,10:40:53,10:40:53,299,8,,,,2258.73,0
8247080,10:42:00,10:42:00,10053,9,,,,2879.61,
8247080,10:42:30,10:42:30,300,10,,,,3212.72,0
8247080,10:43:07,10:43:07,1725,11,,,,3558.49,0
8247080,10:43:33,10:43:33,1726,12,,,,3749.01,0
8247080,10:43:55,10:43:55,9435,13,,,,3914.9,0
8247080,10:44:17,10:44:17,5580,14,,,,4059.06,0
8247080,10:44:58,10:44:58,5581,15,,,,4393.52,0
8247080,10:45:14,10:45:14,5582,16,,,,4556.08,0
8247080,10:45:46,10:45:46,5583,17,,,,4737.21,0
8247080,10:46:29,10:46:29,390,18,,,,5004.25,0
8247080,10:47:00,10:47:00,391,19,,,,5234.69,
8247080,10:47:20,10:47:20,392,20,,,,5379.17,0
8247080,10:47:52,10:47:52,393,21,,,,5622.52,0
8247080,10:48:24,10:48:24,394,22,,,,5892.43,0
8247080,10:48:51,10:48:51,395,23,,,,6149.4,0
8247080,10:49:37,10:49:37,396,24,,,,6522.26,0
8247080,10:50:05,10:50:05,397,25,,,,6780.01,0
8247080,10:50:27,10:50:27,398,26,,,,6942.71,0
8247080,10:50:46,10:50:46,399,27,,,,7109.73,0
8247080,10:51:19,10:51:19,400,28,,,,7394.7,0
8247080,10:52:00,10:52:00,401,29,,,,7804.55,
8247080,10:52:27,10:52:27,402,30,,,,8158.42,0
8247080,10:52:49,10:52:49,403,31,,,,8442.1,0
8247080,10:53:05,10:53:05,1622,32,,,,8584.68,0
8247080,10:53:26,10:53:26,1623,33,,,,8835.72,0
8247080,10:54:21,10:54:21,7677,34,,,,9484.95,0
8247080,10:54:37,10:54:37,1635,35,,,,9666.07,0
8247080,10:54:47,10:54:47,1636,36,,,,9794.08,0
8247080,10:55:10,10:55:10,1637,37,,,,10046.82,0
8247080,10:55:28,10:55:28,1638,38,,,,10245.11,0
8247080,10:55:52,10:55:52,1639,39,,,,10461.97,0
8247080,10:56:15,10:56:15,1640,40,,,,10657.57,0
8247080,10:57:00,10:57:00,622,41,,,,11081.18,
8247080,11:03:04,11:03:04,623,42,,,,14765.37,0
8247080,11:09:00,11:09:00,9922,43,,1,,18305.19,
8247100,10:36:00,10:36:00,1720,1,,,1,0,
8247100,10:36:59,10:36:59,3985,2,,,,485.23,0
8247100,10:37:40,10:37:40,1721,3,,,,784.44,0
8247100,10:38:43,10:38:43,8211,4,,,,1241.42,0
8247100,10:39:06,10:39:06,1723,5,,,,1427.93,0
8247100,10:39:27,10:39:27,1724,6,,,,1563.71,0
8247100,10:40:26,10:40:26,9557,7,,,,2029.52,0
8247100,10:40:53,10:40:53,299,8,,,,2258.73,0
8247100,10:42:00,10:42:00,10053,9,,,,2879.61,
8247100,10:42:30,10:42:30,300,10,,,,3212.72,0
8247100,10:43:07,10:43:07,1725,11,,,,3558.49,0
8247100,10:43:33,10:43:33,1726,12,,,,3749.01,0
8247100,10:43:55,10:43:55,9435,13,,,,3914.9,0
8247100,10:44:17,10:44:17,5580,14,,,,4059.06,0
8247100,10:44:58,10:44:58,5581,15,,,,4393.52,0
8247100,10:45:14,10:45:14,5582,16,,,,4556.08,0
8247100,10:45:46,10:45:46,5583,17,,,,4737.21,0
8247100,10:46:29,10:46:29,390,18,,,,5004.25,0
8247100,10:47:00,10:47:00,391,19,,,,5234.69,
8247100,10:47:20,10:47:20,392,20,,,,5379.17,0
8247100,10:47:52,10:47:52,393,21,,,,5622.52,0
8247100,10:48:24,10:48:24,394,22,,,,5892.43,0
8247100,10:48:51,10:48:51,395,23,,,,6149.4,0
8247100,10:49:37,10:49:37,396,24,,,,6522.26,0
8247100,10:50:05,10:50:05,397,25,,,,6780.01,0
8247100,10:50:27,10:50:27,398,26,,,,6942.71,0
8247100,10:50:46,10:50:46,399,27,,,,7109.73,0
8247100,10:51:19,10:51:19,400,28,,,,7394.7,0
8247100,10:52:00,10:52:00,401,29,,,,7804.55,
8247100,10:52:27,10:52:27,402,30,,,,8158.42,0
8247100,10:52:49,10:52:49,403,31,,,,8442.1,0
8247100,10:53:05,10:53:05,1622,32,,,,8584.68,0
8247100,10:53:26,10:53:26,1623,33,,,,8835.72,0
8247100,10:54:21,10:54:21,7677,34,,,,9484.95,0
8247100,10:54:37,10:54:37,1635,35,,,,9666.07,0
8247100,10:54:47,10:54:47,1636,36,,,,9794.08,0
8247100,10:55:10,10:55:10,1637,37,,,,10046.82,0
8247100,10:55:28,10:55:28,1638,38,,,,10245.11,0
8247100,10:55:52,10:55:52,1639,39,,,,10461.97,0
8247100,10:56:15,10:56:15,1640,40,,,,10657.57,0
8247100,10:57:00,10:57:00,622,41,,,,11081.18,
8247100,11:03:04,11:03:04,623,42,,,,14765.37,0
8247100,11:09:00,11:09:00,9922,43,,1,,18305.19,
8843010,09:36:00,09:36:00,1720,1,,,1,0,
8843010,09:36:59,09:36:59,3985,2,,,,485.23,0
8843010,09:37:40,09:37:40,1721,3,,,,784.44,0
8843010,09:38:43,09:38:43,8211,4,,,,1241.42,0
8843010,09:39:06,09:39:06,1723,5,,,,1427.93,0
8843010,09:39:27,09:39:27,1724,6,,,,1563.71,0
8843010,09:40:26,09:40:26,9557,7,,,,2029.52,0
8843010,09:40:53,09:40:53,299,8,,,,2258.73,0
8843010,09:42:00,09:42:00,10053,9,,,,2879.61,
8843010,09:42:30,09:42:30,300,10,,,,3212.72,0
8843010,09:43:07,09:43:07,1725,11,,,,3558.49,0
8843010,09:43:33,09:43:33,1726,12,,,,3749.01,0
8843010,09:43:55,09:43:55,9435,13,,,,3914.9,0
8843010,09:44:17,09:44:17,5580,14,,,,4059.06,0
8843010,09:44:58,09:44:58,5581,15,,,,4393.52,0
8843010,09:45:14,09:45:14,5582,16,,,,4556.08,0
8843010,09:45:46,09:45:46,5583,17,,,,4737.21,0
8843010,09:46:29,09:46:29,390,18,,,,5004.25,0
8843010,09:47:00,09:47:00,391,19,,,,5234.69,
8843010,09:47:20,09:47:20,392,20,,,,5379.17,0
8843010,09:47:52,09:47:52,393,21,,,,5622.52,0
8843010,09:48:24,09:48:24,394,22,,,,5892.43,0
8843010,09:48:51,09:48:51,395,23,,,,6149.4,0
8843010,09:49:37,09:49:37,396,24,,,,6522.26,0
8843010,09:50:05,09:50:05,397,25,,,,6780.01,0
8843010,09:50:27,09:50:27,398,26,,,,6942.71,0
8843010,09:50:46,09:50:46,399,27,,,,7109.73,0
8843010,09:51:19,09:51:19,400,28,,,,7394.7,0
8843010,09:52:00,09:52:00,401,29,,,,7804.55,
8843010,09:52:27,09:52:27,402,30,,,,8158.42,0
8843010,09:52:49,09:52:49,403,31,,,,8442.1,0
8843010,09:53:05,09:53:05,1622,32,,,,8584.68,0
8843010,09:53:26,09:53:26,1623,33,,,,8835.72,0
8843010,09:54:21,09:54:21,7677,34,,,,9484.95,0
8843010,09:54:37,09:54:37,1635,35,,,,9666.07,0
8843010,09:54:47,09:54:47,1636,36,,,,9794.08,0
8843010,09:55:10,09:55:10,1637,37,,,,10046.82,0
8843010,09:55:28,09:55:28,1638,38,,,,10245.11,0
8843010,09:55:52,09:55:52,1639,39,,,,10461.97,0
8843010,09:56:15,09:56:15,1640,40,,,,10657.57,0
8843010,09:57:00,09:57:00,622,41,,,,11081.18,
8843010,10:03:04,10:03:04,623,42,,,,14765.37,0
8843010,10:09:00,10:09:00,9922,43,,1,,18305.19,
8843080,09:36:00,09:36:00,1720,1,,,1,0,
8843080,09:36:59,09:36:59,3985,2,,,,485.23,0
8843080,09:37:40,09:37:40,1721,3,,,,784.44,0
8843080,09:38:43,09:38:43,8211,4,,,,1241.42,0
8843080,09:39:06,09:39:06,1723,5,,,,1427.93,0
8843080,09:39:27,09:39:27,1724,6,,,,1563.71,0
8843080,09:40:26,09:40:26,9557,7,,,,2029.52,0
8843080,09:40:53,09:40:53,299,8,,,,2258.73,0
8843080,09:42:00,09:42:00,10053,9,,,,2879.61,
8843080,09:42:30,09:42:30,300,10,,,,3212.72,0
8843080,09:43:07,09:43:07,1725,11,,,,3558.49,0
8843080,09:43:33,09:43:33,1726,12,,,,3749.01,0
8843080,09:43:55,09:43:55,9435,13,,,,3914.9,0
8843080,09:44:17,09:44:17,5580,14,,,,4059.06,0
8843080,09:44:58,09:44:58,5581,15,,,,4393.52,0
8843080,09:45:14,09:45:14,5582,16,,,,4556.08,0
8843080,09:45:46,09:45:46,5583,17,,,,4737.21,0
8843080,09:46:29,09:46:29,390,18,,,,5004.25,0
8843080,09:47:00,09:47:00,391,19,,,,5234.69,
8843080,09:47:20,09:47:20,392,20,,,,5379.17,0
8843080,09:47:52,09:47:52,393,21,,,,5622.52,0
8843080,09:48:24,09:48:24,394,22,,,,5892.43,0
8843080,09:48:51,09:48:51,395,23,,,,6149.4,0
8843080,09:49:37,09:49:37,396,24,,,,6522.26,0
8843080,09:50:05,09:50:05,397,25,,,,6780.01,0
8843080,09:50:27,09:50:27,398,26,,,,6942.71,0
8843080,09:50:46,09:50:46,399,27,,,,7109.73,0
8843080,09:51:19,09:51:19,400,28,,,,7394.7,0
8843080,09:52:00,09:52:00,401,29,,,,7804.55,
8843080,09:52:27,09:52:27,402,30,,,,8158.42,0
8843080,09:52:49,09:52:49,403,31,,,,8442.1,0
8843080,09:53:05,09:53:05,1622,32,,,,8584.68,0
8843080,09:53:26,09:53:26,1623,33,,,,8835.72,0
8843080,09:54:21,09:54:21,7677,34,,,,9484.95,0
8843080,09:54:37,09:54:37,1635,35,,,,9666.07,0
8843080,09:54:47,09:54:47,1636,36,,,,9794.08,0
8843080,09:55:10,09:55:10,1637,37,,,,10046.82,0
8843080,09:55:28,09:55:28,1638,38,,,,10245.11,0
8843080,09:55:52,09:55:52,1639,39,,,,10461.97,0
8843080,09:56:15,09:56:15,1640,40,,,,10657.57,0
8843080,09:57:00,09:57:00,622,41,,,,11081.18,
8843080,10:03:04,10:03:04,623,42,,,,14765.37,0
8843080,10:09:00,10:09:00,9922,43,,1,,18305.19,
8843100,09:36:00,09:36:00,1720,1,,,1,0,
8843100,09:36:59,09:36:59,3985,2,,,,485.23,0
8843100,09:37:40,09:37:40,1721,3,,,,784.44,0
8843100,09:38:43,09:38:43,8211,4,,,,1241.42,0
8843100,09:39:06,09:39:06,1723,5,,,,1427.93,0
8843100,09:39:27,09:39:27,1724,6,,,,1563.71,0
8843100,09:40:26,09:40:26,9557,7,,,,2029.52,0
8843100,09:40:53,09:40:53,299,8,,,,2258.73,0
8843100,09:42:00,09:42:00,10053,9,,,,2879.61,
8843100,09:42:30,09:42:30,300,10,,,,3212.72,0
8843100,09:43:07,09:43:07,1725,11,,,,3558.49,0
8843100,09:43:33,09:43:33,1726,12,,,,3749.01,0
8843100,09:43:55,09:43:55,9435,13,,,,3914.9,0
8843100,09:44:17,09:44:17,5580,14,,,,4059.06,0
8843100,09:44:58,09:44:58,5581,15,,,,4393.52,0
8843100,09:45:14,09:45:14,5582,16,,,,4556.08,0
8843100,09:45:46,09:45:46,5583,17,,,,4737.21,0
8843100,09:46:29,09:46:29,390,18,,,,5004.25,0
8843100,09:47:00,09:47:00,391,19,,,,5234.69,
8843100,09:47:20,09:47:20,392,20,,,,5379.17,0
8843100,09:47:52,09:47:52,393,21,,,,5622.52,0
8843100,09:48:24,09:48:24,394,22,,,,5892.43,0
8843100,09:48:51,09:48:51,395,23,,,,6149.4,0
8843100,09:49:37,09:49:37,396,24,,,,6522.26,0
8843100,09:50:05,09:50:05,397,25,,,,6780.01,0
8843100,09:50:27,09:50:27,398,26,,,,6942.71,0
8843100,09:50:46,09:50:46,399,27,,,,7109.73,0
8843100,09:51:19,09:51:19,400,28,,,,7394.7,0
8843100,09:52:00,09:52:00,401,29,,,,7804.55,
8843100,09:52:27,09:52:27,402,30,,,,8158.42,0
8843100,09:52:49,09:52:49,403,31,,,,8442.1,0
8843100,09:53:05,09:53:05,1622,32,,,,8584.68,0
8843100,09:53:26,09:53:26,1623,33,,,,8835.72,0
8843100,09:54:21,09:54:21,7677,34,,,,9484.95,0
8843100,09:54:37,09:54:37,1635,35,,,,9666.07,0
8843100,09:54:47,09:54:47,1636,36,,,,9794.08,0
8843100,09:55:10,09:55:10,1637,37,,,,10046.82,0
8843100,09:55:28,09:55:28,1638,38,,,,10245.11,0
8843100,09:55:52,09:55:52,1639,39,,,,10461.97,0
8843100,09:56:15,09:56:15,1640,40,,,,10657.57,0
8843100,09:57:00,09:57:00,622,41,,,,11081.18,
8843100,10:03:04,10:03:04,623,42,,,,14765.37,0
8843100,10:09:00,10:09:00,9922,43,,1,,18305.19,
9460020,06:05:00,06:05:00,1720,1,,,1,0,
9460020,06:06:19,06:06:19,3985,2,,,,485.23,0
9460020,06:07:13,06:07:13,1721,3,,,,784.44,0
9460020,06:08:37,06:08:37,8211,4,,,,1241.42,0
9460020,06:09:08,06:09:08,1723,5,,,,1427.93,0
9460020,06:09:36,06:09:36,1724,6,,,,1563.71,0
9460020,06:10:55,06:10:55,9557,7,,,,2029.52,0
9460020,06:11:31,06:11:31,299,8,,,,2258.73,0
9460020,06:13:00,06:13:00,10053,9,,,,2879.61,
9460020,06:13:36,06:13:36,300,10,,,,3212.72,0
9460020,06:14:21,06:14:21,1725,11,,,,3558.49,0
9460020,06:14:52,06:14:52,1726,12,,,,3749.01,0
9460020,06:15:18,06:15:18,9435,13,,,,3914.9,0
9460020,06:15:44,06:15:44,5580,14,,,,4059.06,0
9460020,06:16:34,06:16:34,5581,15,,,,4393.52,0
9460020,06:16:53,06:16:53,5582,16,,,,4556.08,0
9460020,06:17:31,06:17:31,5583,17,,,,4737.21,0
9460020,06:18:23,06:18:23,390,18,,,,5004.25,0
9460020,06:19:00,06:19:00,391,19,,,,5234.69,
9460020,06:19:20,06:19:20,392,20,,,,5379.17,0
9460020,06:19:52,06:19:52,393,21,,,,5622.52,0
9460020,06:20:24,06:20:24,394,22,,,,5892.43,0
9460020,06:20:51,06:20:51,395,23,,,,6149.4,0
9460020,06:21:37,06:21:37,396,24,,,,6522.26,0
9460020,06:22:05,06:22:05,397,25,,,,6780.01,0
9460020,06:22:27,06:22:27,398,26,,,,6942.71,0
9460020,06:22:46,06:22:46,399,27,,,,7109.73,0
9460020,06:23:19,06:23:19,400,28,,,,7394.7,0
9460020,06:24:00,06:24:00,401,29,,,,7804.55,
9460020,06:24:33,06:24:33,402,30,,,,8158.42,0
9460020,06:24:59,06:24:59,403,31,,,,8442.1,0
9460020,06:25:18,06:25:18,1622,32,,,,8584.68,0
9460020,06:25:43,06:25:43,1623,33,,,,8835.72,0
9460020,06:26:50,06:26:50,7677,34,,,,9484.95,0
9460020,06:27:08,06:27:08,1635,35,,,,9666.07,0
9460020,06:27:20,06:27:20,1636,36,,,,9794.08,0
9460020,06:27:48,06:27:48,1637,37,,,,10046.82,0
9460020,06:28:09,06:28:09,1638,38,,,,10245.11,0
9460020,06:28:38,06:28:38,1639,39,,,,10461.97,0
9460020,06:29:06,06:29:06,1640,40,,,,10657.57,0
9460020,06:30:00,06:30:00,622,41,,,,11081.18,
9460020,06:35:03,06:35:03,623,42,,,,14765.37,0
9460020,06:40:00,06:40:00,9922,43,,1,,18305.19,
9460030,06:05:00,06:05:00,1720,1,,,1,0,
9460030,06:06:19,06:06:19,3985,2,,,,485.23,0
9460030,06:07:13,06:07:13,1721,3,,,,784.44,0
9460030,06:08:37,06:08:37,8211,4,,,,1241.42,0
9460030,06:09:08,06:09:08,1723,5,,,,1427.93,0
9460030,06:09:36,06:09:36,1724,6,,,,1563.71,0
9460030,06:10:55,06:10:55,9557,7,,,,2029.52,0
9460030,06:11:31,06:11:31,299,8,,,,2258.73,0
9460030,06:13:00,06:13:00,10053,9,,,,2879.61,
9460030,06:13:36,06:13:36,300,10,,,,3212.72,0
9460030,06:14:21,06:14:21,1725,11,,,,3558.49,0
9460030,06:14:52,06:14:52,1726,12,,,,3749.01,0
9460030,06:15:18,06:15:18,9435,13,,,,3914.9,0
9460030,06:15:44,06:15:44,5580,14,,,,4059.06,0
9460030,06:16:34,06:16:34,5581,15,,,,4393.52,0
9460030,06:16:53,06:16:53,5582,16,,,,4556.08,0
9460030,06:17:31,06:17:31,5583,17,,,,4737.21,0
9460030,06:18:23,06:18:23,390,18,,,,5004.25,0
9460030,06:19:00,06:19:00,391,19,,,,5234.69,
9460030,06:19:20,06:19:20,392,20,,,,5379.17,0
9460030,06:19:52,06:19:52,393,21,,,,5622.52,0
9460030,06:20:24,06:20:24,394,22,,,,5892.43,0
9460030,06:20:51,06:20:51,395,23,,,,6149.4,0
9460030,06:21:37,06:21:37,396,24,,,,6522.26,0
9460030,06:22:05,06:22:05,397,25,,,,6780.01,0
9460030,06:22:27,06:22:27,398,26,,,,6942.71,0
9460030,06:22:46,06:22:46,399,27,,,,7109.73,0
9460030,06:23:19,06:23:19,400,28,,,,7394.7,0
9460030,06:24:00,06:24:00,401,29,,,,7804.55,
9460030,06:24:33,06:24:33,402,30,,,,8158.42,0
9460030,06:24:59,06:24:59,403,31,,,,8442.1,0
9460030,06:25:18,06:25:18,1622,32,,,,8584.68,0
9460030,06:25:43,06:25:43,1623,33,,,,8835.72,0
9460030,06:26:50,06:26:50,7677,34,,,,9484.95,0
9460030,06:27:08,06:27:08,1635,35,,,,9666.07,0
9460030,06:27:20,06:27:20,1636,36,,,,9794.08,0
9460030,06:27:48,06:27:48,1637,37,,,,10046.82,0
9460030,06:28:09,06:28:09,1638,38,,,,10245.11,0
9460030,06:28:38,06:28:38,1639,39,,,,10461.97,0
9460030,06:29:06,06:29:06,1640,40,,,,10657.57,0
9460030,06:30:00,06:30:00,622,41,,,,11081.18,
9460030,06:35:03,06:35:03,623,42,,,,14765.37,0
9460030,06:40:00,06:40:00,9922,43,,1,,18305.19,
9460040,06:05:00,06:05:00,1720,1,,,1,0,
9460040,06:06:19,06:06:19,3985,2,,,,485.23,0
9460040,06:07:13,06:07:13,1721,3,,,,784.44,0
9460040,06:08:37,06:08:37,8211,4,,,,1241.42,0
9460040,06:09:08,06:09:08,1723,5,,,,1427.93,0
9460040,06:09:36,06:09:36,1724,6,,,,1563.71,0
9460040,06:10:55,06:10:55,9557,7,,,,2029.52,0
9460040,06:11:31,06:11:31,299,8,,,,2258.73,0
9460040,06:13:00,06:13:00,10053,9,,,,2879.61,
9460040,06:13:36,06:13:36,300,10,,,,3212.72,0
9460040,06:14:21,06:14:21,1725,11,,,,3558.49,0
9460040,06:14:52,06:14:52,1726,12,,,,3749.01,0
9460040,06:15:18,06:15:18,9435,13,,,,3914.9,0
9460040,06:15:44,06:15:44,5580,14,,,,4059.06,0
9460040,06:16:34,06:16:34,5581,15,,,,4393.52,0
9460040,06:16:53,06:16:53,5582,16,,,,4556.08,0
9460040,06:17:31,06:17:31,5583,17,,,,4737.21,0
9460040,06:18:23,06:18:23,390,18,,,,5004.25,0
9460040,06:19:00,06:19:00,391,19,,,,5234.69,
9460040,06:19:20,06:19:20,392,20,,,,5379.17,0
9460040,06:19:52,06:19:52,393,21,,,,5622.52,0
9460040,06:20:24,06:20:24,394,22,,,,5892.43,0
9460040,06:20:51,06:20:51,395,23,,,,6149.4,0
9460040,06:21:37,06:21:37,396,24,,,,6522.26,0
9460040,06:22:05,06:22:05,397,25,,,,6780.01,0
9460040,06:22:27,06:22:27,398,26,,,,6942.71,0
9460040,06:22:46,06:22:46,399,27,,,,7109.73,0
9460040,06:23:19,06:23:19,400,28,,,,7394.7,0
9460040,06:24:00,06:24:00,401,29,,,,7804.55,
9460040,06:24:33,06:24:33,402,30,,,,8158.42,0
9460040,06:24:59,06:24:59,403,31,,,,8442.1,0
9460040,06:25:18,06:25:18,1622,32,,,,8584.68,0
9460040,06:25:43,06:25:43,1623,33,,,,8835.72,0
9460040,06:26:50,06:26:50,7677,34,,,,9484.95,0
9460040,06:27:08,06:27:08,1635,35,,,,9666.07,0
9460040,06:27:20,06:27:20,1636,36,,,,9794.08,0
9460040,06:27:48,06:27:48,1637,37,,,,10046.82,0
9460040,06:28:09,06:28:09,1638,38,,,,10245.11,0
9460040,06:28:38,06:28:38,1639,39,,,,10461.97,0
9460040,06:29:06,06:29:06,1640,40,,,,10657.57,0
9460040,06:30:00,06:30:00,622,41,,,,11081.18,
9460040,06:35:03,06:35:03,623,42,,,,14765.37,0
9460040,06:40:00,06:40:00,9922,43,,1,,18305.19,
9460050,06:05:00,06:05:00,1720,1,,,1,0,
9460050,06:06:19,06:06:19,3985,2,,,,485.23,0
9460050,06:07:13,06:07:13,1721,3,,,,784.44,0
9460050,06:08:37,06:08:37,8211,4,,,,1241.42,0
9460050,06:09:08,06:09:08,1723,5,,,,1427.93,0
9460050,06:09:36,06:09:36,1724,6,,,,1563.71,0
9460050,06:10:55,06:10:55,9557,7,,,,2029.52,0
9460050,06:11:31,06:11:31,299,8,,,,2258.73,0
9460050,06:13:00,06:13:00,10053,9,,,,2879.61,
9460050,06:13:36,06:13:36,300,10,,,,3212.72,0
9460050,06:14:21,06:14:21,1725,11,,,,3558.49,0
9460050,06:14:52,06:14:52,1726,12,,,,3749.01,0
9460050,06:15:18,06:15:18,9435,13,,,,3914.9,0
9460050,06:15:44,06:15:44,5580,14,,,,4059.06,0
9460050,06:16:34,06:16:34,5581,15,,,,4393.52,0
9460050,06:16:53,06:16:53,5582,16,,,,4556.08,0
9460050,06:17:31,06:17:31,5583,17,,,,4737.21,0
9460050,06:18:23,06:18:23,390,18,,,,5004.25,0
9460050,06:19:00,06:19:00,391,19,,,,5234.69,
9460050,06:19:20,06:19:20,392,20,,,,5379.17,0
9460050,06:19:52,06:19:52,393,21,,,,5622.52,0
9460050,06:20:24,06:20:24,394,22,,,,5892.43,0
9460050,06:20:51,06:20:51,395,23,,,,6149.4,0
9460050,06:21:37,06:21:37,396,24,,,,6522.26,0
9460050,06:22:05,06:22:05,397,25,,,,6780.01,0
9460050,06:22:27,06:22:27,398,26,,,,6942.71,0
9460050,06:22:46,06:22:46,399,27,,,,7109.73,0
9460050,06:23:19,06:23:19,400,28,,,,7394.7,0
9460050,06:24:00,06:24:00,401,29,,,,7804.55,
9460050,06:24:33,06:24:33,402,30,,,,8158.42,0
9460050,06:24:59,06:24:59,403,31,,,,8442.1,0
9460050,06:25:18,06:25:18,1622,32,,,,8584.68,0
9460050,06:25:43,06:25:43,1623,33,,,,8835.72,0
9460050,06:26:50,06:26:50,7677,34,,,,9484.95,0
9460050,06:27:08,06:27:08,1635,35,,,,9666.07,0
9460050,06:27:20,06:27:20,1636,36,,,,9794.08,0
9460050,06:27:48,06:27:48,1637,37,,,,10046.82,0
9460050,06:28:09,06:28:09,1638,38,,,,10245.11,0
9460050,06:28:38,06:28:38,1639,39,,,,10461.97,0
9460050,06:29:06,06:29:06,1640,40,,,,10657.57,0
9460050,06:30:00,06:30:00,622,41,,,,11081.18,
9460050,06:35:03,06:35:03,623,42,,,,14765.37,0
9460050,06:40:00,06:40:00,9922,43,,1,,18305.19,
9460060,06:05:00,06:05:00,1720,1,,,1,0,
9460060,06:06:19,06:06:19,3985,2,,,,485.23,0
9460060,06:07:13,06:07:13,1721,3,,,,784.44,0
9460060,06:08:37,06:08:37,8211,4,,,,1241.42,0
9460060,06:09:08,06:09:08,1723,5,,,,1427.93,0
9460060,06:09:36,06:09:36,1724,6,,,,1563.71,0
9460060,06:10:55,06:10:55,9557,7,,,,2029.52,0
9460060,06:11:31,06:11:31,299,8,,,,2258.73,0
9460060,06:13:00,06:13:00,10053,9,,,,2879.61,
9460060,06:13:36,06:13:36,300,10,,,,3212.72,0
9460060,06:14:21,06:14:21,1725,11,,,,3558.49,0
9460060,06:14:52,06:14:52,1726,12,,,,3749.01,0
9460060,06:15:18,06:15:18,9435,13,,,,3914.9,0
9460060,06:15:44,06:15:44,5580,14,,,,4059.06,0
9460060,06:16:34,06:16:34,5581,15,,,,4393.52,0
9460060,06:16:53,06:16:53,5582,16,,,,4556.08,0
9460060,06:17:31,06:17:31,5583,17,,,,4737.21,0
9460060,06:18:23,06:18:23,390,18,,,,5004.25,0
9460060,06:19:00,06:19:00,391,19,,,,5234.69,
9460060,06:19:20,06:19:20,392,20,,,,5379.17,0
9460060,06:19:52,06:19:52,393,21,,,,5622.52,0
9460060,06:20:24,06:20:24,394,22,,,,5892.43,0
9460060,06:20:51,06:20:51,395,23,,,,6149.4,0
9460060,06:21:37,06:21:37,396,24,,,,6522.26,0
9460060,06:22:05,06:22:05,397,25,,,,6780.01,0
9460060,06:22:27,06:22:27,398,26,,,,6942.71,0
9460060,06:22:46,06:22:46,399,27,,,,7109.73,0
9460060,06:23:19,06:23:19,400,28,,,,7394.7,0
9460060,06:24:00,06:24:00,401,29,,,,7804.55,
9460060,06:24:33,06:24:33,402,30,,,,8158.42,0
9460060,06:24:59,06:24:59,403,31,,,,8442.1,0
9460060,06:25:18,06:25:18,1622,32,,,,8584.68,0
9460060,06:25:43,06:25:43,1623,33,,,,8835.72,0
9460060,06:26:50,06:26:50,7677,34,,,,9484.95,0
9460060,06:27:08,06:27:08,1635,35,,,,9666.07,0
9460060,06:27:20,06:27:20,1636,36,,,,9794.08,0
9460060,06:27:48,06:27:48,1637,37,,,,10046.82,0
9460060,06:28:09,06:28:09,1638,38,,,,10245.11,0
9460060,06:28:38,06:28:38,1639,39,,,,10461.97,0
9460060,06:29:06,06:29:06,1640,40,,,,10657.57,0
9460060,06:30:00,06:30:00,622,41,,,,11081.18,
9460060,06:35:03,06:35:03,623,42,,,,14765.37,0
9460060,06:40:00,06:40:00,9922,43,,1,,18305.19,
9460120,06:05:00,06:05:00,1720,1,,,1,0,
9460120,06:06:19,06:06:19,3985,2,,,,485.23,0
9460120,06:07:13,06:07:13,1721,3,,,,784.44,0
9460120,06:08:37,06:08:37,8211,4,,,,1241.42,0
9460120,06:09:08,06:09:08,1723,5,,,,1427.93,0
9460120,06:09:36,06:09:36,1724,6,,,,1563.71,0
9460120,06:10:55,06:10:55,9557,7,,,,2029.52,0
9460120,06:11:31,06:11:31,299,8,,,,2258.73,0
9460120,06:13:00,06:13:00,10053,9,,,,2879.61,
9460120,06:13:36,06:13:36,300,10,,,,3212.72,0
9460120,06:14:21,06:14:21,1725,11,,,,3558.49,0
9460120,06:14:52,06:14:52,1726,12,,,,3749.01,0
9460120,06:15:18,06:15:18,9435,13,,,,3914.9,0
9460120,06:15:44,06:15:44,5580,14,,,,4059.06,0
9460120,06:16:34,06:16:34,5581,15,,,,4393.52,0
9460120,06:16:53,06:16:53,5582,16,,,,4556.08,0
9460120,06:17:31,06:17:31,5583,17,,,,4737.21,0
9460120,06:18:23,06:18:23,390,18,,,,5004.25,0
9460120,06:19:00,06:19:00,391,19,,,,5234.69,
9460120,06:19:20,06:19:20,392,20,,,,5379.17,0
9460120,06:19:52,06:19:52,393,21,,,,5622.52,0
9460120,06:20:24,06:20:24,394,22,,,,5892.43,0
9460120,06:20:51,06:20:51,395,23,,,,6149.4,0
9460120,06:21:37,06:21:37,396,24,,,,6522.26,0
9460120,06:22:05,06:22:05,397,25,,,,6780.01,0
9460120,06:22:27,06:22:27,398,26,,,,6942.71,0
9460120,06:22:46,06:22:46,399,27,,,,7109.73,0
9460120,06:23:19,06:23:19,400,28,,,,7394.7,0
9460120,06:24:00,06:24:00,401,29,,,,7804.55,
9460120,06:24:33,06:24:33,402,30,,,,8158.42,0
9460120,06:24:59,06:24:59,403,31,,,,8442.1,0
9460120,06:25:18,06:25:18,1622,32,,,,8584.68,0
9460120,06:25:43,06:25:43,1623,33,,,,8835.72,0
9460120,06:26:50,06:26:50,7677,34,,,,9484.95,0
9460120,06:27:08,06:27:08,1635,35,,,,9666.07,0
9460120,06:27:20,06:27:20,1636,36,,,,9794.08,0
9460120,06:27:48,06:27:48,1637,37,,,,10046.82,0
9460120,06:28:09,06:28:09,1638,38,,,,10245.11,0
9460120,06:28:38,06:28:38,1639,39,,,,10461.97,0
9460120,06:29:06,06:29:06,1640,40,,,,10657.57,0
9460120,06:30:00,06:30:00,622,41,,,,11081.18,
9460120,06:35:03,06:35:03,623,42,,,,14765.37,0
9460120,06:40:00,06:40:00,9922,43,,1,,18305.19,
9466020,13:36:00,13:36:00,1720,1,,,1,0,
9466020,13:37:19,13:37:19,3985,2,,,,485.23,0
9466020,13:38:13,13:38:13,1721,3,,,,784.44,0
9466020,13:39:37,13:39:37,8211,4,,,,1241.42,0
9466020,13:40:08,13:40:08,1723,5,,,,1427.93,0
9466020,13:40:36,13:40:36,1724,6,,,,1563.71,0
9466020,13:41:55,13:41:55,9557,7,,,,2029.52,0
9466020,13:42:31,13:42:31,299,8,,,,2258.73,0
9466020,13:44:00,13:44:00,10053,9,,,,2879.61,
9466020,13:44:30,13:44:30,300,10,,,,3212.72,0
9466020,13:45:07,13:45:07,1725,11,,,,3558.49,0
9466020,13:45:33,13:45:33,1726,12,,,,3749.01,0
9466020,13:45:55,13:45:55,9435,13,,,,3914.9,0
9466020,13:46:17,13:46:17,5580,14,,,,4059.06,0
9466020,13:46:58,13:46:58,5581,15,,,,4393.52,0
9466020,13:47:14,13:47:14,5582,16,,,,4556.08,0
9466020,13:47:46,13:47:46,5583,17,,,,4737.21,0
9466020,13:48:29,13:48:29,390,18,,,,5004.25,0
9466020,13:49:00,13:49:00,391,19,,,,5234.69,
9466020,13:49:20,13:49:20,392,20,,,,5379.17,0
9466020,13:49:52,13:49:52,393,21,,,,5622.52,0
9466020,13:50:24,13:50:24,394,22,,,,5892.43,0
9466020,13:50:51,13:50:51,395,23,,,,6149.4,0
9466020,13:51:37,13:51:37,396,24,,,,6522.26,0
9466020,13:52:05,13:52:05,397,25,,,,6780.01,0
9466020,13:52:27,13:52:27,398,26,,,,6942.71,0
9466020,13:52:46,13:52:46,399,27,,,,7109.73,0
9466020,13:53:19,13:53:19,400,28,,,,7394.7,0
9466020,13:54:00,13:54:00,401,29,,,,7804.55,
9466020,13:54:27,13:54:27,402,30,,,,8158.42,0
9466020,13:54:49,13:54:49,403,31,,,,8442.1,0
9466020,13:55:05,13:55:05,1622,32,,,,8584.68,0
9466020,13:55:26,13:55:26,1623,33,,,,8835.72,0
9466020,13:56:21,13:56:21,7677,34,,,,9484.95,0
9466020,13:56:37,13:56:37,1635,35,,,,9666.07,0
9466020,13:56:47,13:56:47,1636,36,,,,9794.08,0
9466020,13:57:10,13:57:10,1637,37,,,,10046.82,0
9466020,13:57:28,13:57:28,1638,38,,,,10245.11,0
9466020,13:57:52,13:57:52,1639,39,,,,10461.97,0
9466020,13:58:15,13:58:15,1640,40,,,,10657.57,0
9466020,13:59:00,13:59:00,622,41,,,,11081.18,
9466020,14:04:33,14:04:33,623,42,,,,14765.37,0
9466020,14:10:00,14:10:00,9922,43,,1,,18305.19,
9466030,13:36:00,13:36:00,1720,1,,,1,0,
9466030,13:37:19,13:37:19,3985,2,,,,485.23,0
9466030,13:38:13,13:38:13,1721,3,,,,784.44,0
9466030,13:39:37,13:39:37,8211,4,,,,1241.42,0
9466030,13:40:08,13:40:08,1723,5,,,,1427.93,0
9466030,13:40:36,13:40:36,1724,6,,,,1563.71,0
9466030,13:41:55,13:41:55,9557,7,,,,2029.52,0
9466030,13:42:31,13:42:31,299,8,,,,2258.73,0
9466030,13:44:00,13:44:00,10053,9,,,,2879.61,
9466030,13:44:30,13:44:30,300,10,,,,3212.72,0
9466030,13:45:07,13:45:07,1725,11,,,,3558.49,0
9466030,13:45:33,13:45:33,1726,12,,,,3749.01,0
9466030,13:45:55,13:45:55,9435,13,,,,3914.9,0
9466030,13:46:17,13:46:17,5580,14,,,,4059.06,0
9466030,13:46:58,13:46:58,5581,15,,,,4393.52,0
9466030,13:47:14,13:47:14,5582,16,,,,4556.08,0
9466030,13:47:46,13:47:46,5583,17,,,,4737.21,0
9466030,13:48:29,13:48:29,390,18,,,,5004.25,0
9466030,13:49:00,13:49:00,391,19,,,,5234.69,
9466030,13:49:20,13:49:20,392,20,,,,5379.17,0
9466030,13:49:52,13:49:52,393,21,,,,5622.52,0
9466030,13:50:24,13:50:24,394,22,,,,5892.43,0
9466030,13:50:51,13:50:51,395,23,,,,6149.4,0
9466030,13:51:37,13:51:37,396,24,,,,6522.26,0
9466030,13:52:05,13:52:05,397,25,,,,6780.01,0
9466030,13:52:27,13:52:27,398,26,,,,6942.71,0
9466030,13:52:46,13:52:46,399,27,,,,7109.73,0
9466030,13:53:19,13:53:19,400,28,,,,7394.7,0
9466030,13:54:00,13:54:00,401,29,,,,7804.55,
9466030,13:54:27,13:54:27,402,30,,,,8158.42,0
9466030,13:54:49,13:54:49,403,31,,,,8442.1,0
9466030,13:55:05,13:55:05,1622,32,,,,8584.68,0
9466030,13:55:26,13:55:26,1623,33,,,,8835.72,0
9466030,13:56:21,13:56:21,7677,34,,,,9484.95,0
9466030,13:56:37,13:56:37,1635,35,,,,9666.07,0
9466030,13:56:47,13:56:47,1636,36,,,,9794.08,0
9466030,13:57:10,13:57:10,1637,37,,,,10046.82,0
9466030,13:57:28,13:57:28,1638,38,,,,10245.11,0
9466030,13:57:52,13:57:52,1639,39,,,,10461.97,0
9466030,13:58:15,13:58:15,1640,40,,,,10657.57,0
9466030,13:59:00,13:59:00,622,41,,,,11081.18,
9466030,14:04:33,14:04:33,623,42,,,,14765.37,0
9466030,14:10:00,14:10:00,9922,43,,1,,18305.19,
9466040,13:36:00,13:36:00,1720,1,,,1,0,
9466040,13:37:19,13:37:19,3985,2,,,,485.23,0
9466040,13:38:13,13:38:13,1721,3,,,,784.44,0
9466040,13:39:37,13:39:37,8211,4,,,,1241.42,0
9466040,13:40:08,13:40:08,1723,5,,,,1427.93,0
9466040,13:40:36,13:40:36,1724,6,,,,1563.71,0
9466040,13:41:55,13:41:55,9557,7,,,,2029.52,0
9466040,13:42:31,13:42:31,299,8,,,,2258.73,0
9466040,13:44:00,13:44:00,10053,9,,,,2879.61,
9466040,13:44:30,13:44:30,300,10,,,,3212.72,0
9466040,13:45:07,13:45:07,1725,11,,,,3558.49,0
9466040,13:45:33,13:45:33,1726,12,,,,3749.01,0
9466040,13:45:55,13:45:55,9435,13,,,,3914.9,0
9466040,13:46:17,13:46:17,5580,14,,,,4059.06,0
9466040,13:46:58,13:46:58,5581,15,,,,4393.52,0
9466040,13:47:14,13:47:14,5582,16,,,,4556.08,0
9466040,13:47:46,13:47:46,5583,17,,,,4737.21,0
9466040,13:48:29,13:48:29,390,18,,,,5004.25,0
9466040,13:49:00,13:49:00,391,19,,,,5234.69,
9466040,13:49:20,13:49:20,392,20,,,,5379.17,0
9466040,13:49:52,13:49:52,393,21,,,,5622.52,0
9466040,13:50:24,13:50:24,394,22,,,,5892.43,0
9466040,13:50:51,13:50:51,395,23,,,,6149.4,0
9466040,13:51:37,13:51:37,396,24,,,,6522.26,0
9466040,13:52:05,13:52:05,397,25,,,,6780.01,0
9466040,13:52:27,13:52:27,398,26,,,,6942.71,0
9466040,13:52:46,13:52:46,399,27,,,,7109.73,0
9466040,13:53:19,13:53:19,400,28,,,,7394.7,0
9466040,13:54:00,13:54:00,401,29,,,,7804.55,
9466040,13:54:27,13:54:27,402,30,,,,8158.42,0
9466040,13:54:49,13:54:49,403,31,,,,8442.1,0
9466040,13:55:05,13:55:05,1622,32,,,,8584.68,0
9466040,13:55:26,13:55:26,1623,33,,,,8835.72,0
9466040,13:56:21,13:56:21,7677,34,,,,9484.95,0
9466040,13:56:37,13:56:37,1635,35,,,,9666.07,0
9466040,13:56:47,13:56:47,1636,36,,,,9794.08,0
9466040,13:57:10,13:57:10,1637,37,,,,10046.82,0
9466040,13:57:28,13:57:28,1638,38,,,,10245.11,0
9466040,13:57:52,13:57:52,1639,39,,,,10461.97,0
9466040,13:58:15,13:58:15,1640,40,,,,10657.57,0
9466040,13:59:00,13:59:00,622,41,,,,11081.18,
9466040,14:04:33,14:04:33,623,42,,,,14765.37,0
9466040,14:10:00,14:10:00,9922,43,,1,,18305.19,
9466050,13:36:00,13:36:00,1720,1,,,1,0,
9466050,13:37:19,13:37:19,3985,2,,,,485.23,0
9466050,13:38:13,13:38:13,1721,3,,,,784.44,0
9466050,13:39:37,13:39:37,8211,4,,,,1241.42,0
9466050,13:40:08,13:40:08,1723,5,,,,1427.93,0
9466050,13:40:36,13:40:36,1724,6,,,,1563.71,0
9466050,13:41:55,13:41:55,9557,7,,,,2029.52,0
9466050,13:42:31,13:42:31,299,8,,,,2258.73,0
9466050,13:44:00,13:44:00,10053,9,,,,2879.61,
9466050,13:44:30,13:44:30,300,10,,,,3212.72,0
9466050,13:45:07,13:45:07,1725,11,,,,3558.49,0
9466050,13:45:33,13:45:33,1726,12,,,,3749.01,0
9466050,13:45:55,13:45:55,9435,13,,,,3914.9,0
9466050,13:46:17,13:46:17,5580,14,,,,4059.06,0
9466050,13:46:58,13:46:58,5581,15,,,,4393.52,0
9466050,13:47:14,13:47:14,5582,16,,,,4556.08,0
9466050,13:47:46,13:47:46,5583,17,,,,4737.21,0
9466050,13:48:29,13:48:29,390,18,,,,5004.25,0
9466050,13:49:00,13:49:00,391,19,,,,5234.69,
9466050,13:49:20,13:49:20,392,20,,,,5379.17,0
9466050,13:49:52,13:49:52,393,21,,,,5622.52,0
9466050,13:50:24,13:50:24,394,22,,,,5892.43,0
9466050,13:50:51,13:50:51,395,23,,,,6149.4,0
9466050,13:51:37,13:51:37,396,24,,,,6522.26,0
9466050,13:52:05,13:52:05,397,25,,,,6780.01,0
9466050,13:52:27,13:52:27,398,26,,,,6942.71,0
9466050,13:52:46,13:52:46,399,27,,,,7109.73,0
9466050,13:53:19,13:53:19,400,28,,,,7394.7,0
9466050,13:54:00,13:54:00,401,29,,,,7804.55,
9466050,13:54:27,13:54:27,402,30,,,,8158.42,0
9466050,13:54:49,13:54:49,403,31,,,,8442.1,0
9466050,13:55:05,13:55:05,1622,32,,,,8584.68,0
9466050,13:55:26,13:55:26,1623,33,,,,8835.72,0
9466050,13:56:21,13:56:21,7677,34,,,,9484.95,0
9466050,13:56:37,13:56:37,1635,35,,,,9666.07,0
9466050,13:56:47,13:56:47,1636,36,,,,9794.08,0
9466050,13:57:10,13:57:10,1637,37,,,,10046.82,0
9466050,13:57:28,13:57:28,1638,38,,,,10245.11,0
9466050,13:57:52,13:57:52,1639,39,,,,10461.97,0
9466050,13:58:15,13:58:15,1640,40,,,,10657.57,0
9466050,13:59:00,13:59:00,622,41,,,,11081.18,
9466050,14:04:33,14:04:33,623,42,,,,14765.37,0
9466050,14:10:00,14:10:00,9922,43,,1,,18305.19,
9466060,13:36:00,13:36:00,1720,1,,,1,0,
9466060,13:37:19,13:37:19,3985,2,,,,485.23,0
9466060,13:38:13,13:38:13,1721,3,,,,784.44,0
9466060,13:39:37,13:39:37,8211,4,,,,1241.42,0
9466060,13:40:08,13:40:08,1723,5,,,,1427.93,0
9466060,13:40:36,13:40:36,1724,6,,,,1563.71,0
9466060,13:41:55,13:41:55,9557,7,,,,2029.52,0
9466060,13:42:31,13:42:31,299,8,,,,2258.73,0
9466060,13:44:00,13:44:00,10053,9,,,,2879.61,
9466060,13:44:30,13:44:30,300,10,,,,3212.72,0
9466060,13:45:07,13:45:07,1725,11,,,,3558.49,0
9466060,13:45:33,13:45:33,1726,12,,,,3749.01,0
9466060,13:45:55,13:45:55,9435,13,,,,3914.9,0
9466060,13:46:17,13:46:17,5580,14,,,,4059.06,0
9466060,13:46:58,13:46:58,5581,15,,,,4393.52,0
9466060,13:47:14,13:47:14,5582,16,,,,4556.08,0
9466060,13:47:46,13:47:46,5583,17,,,,4737.21,0
9466060,13:48:29,13:48:29,390,18,,,,5004.25,0
9466060,13:49:00,13:49:00,391,19,,,,5234.69,
9466060,13:49:20,13:49:20,392,20,,,,5379.17,0
9466060,13:49:52,13:49:52,393,21,,,,5622.52,0
9466060,13:50:24,13:50:24,394,22,,,,5892.43,0
9466060,13:50:51,13:50:51,395,23,,,,6149.4,0
9466060,13:51:37,13:51:37,396,24,,,,6522.26,0
9466060,13:52:05,13:52:05,397,25,,,,6780.01,0
9466060,13:52:27,13:52:27,398,26,,,,6942.71,0
9466060,13:52:46,13:52:46,399,27,,,,7109.73,0
9466060,13:53:19,13:53:19,400,28,,,,7394.7,0
9466060,13:54:00,13:54:00,401,29,,,,7804.55,
9466060,13:54:27,13:54:27,402,30,,,,8158.42,0
9466060,13:54:49,13:54:49,403,31,,,,8442.1,0
9466060,13:55:05,13:55:05,1622,32,,,,8584.68,0
9466060,13:55:26,13:55:26,1623,33,,,,8835.72,0
9466060,13:56:21,13:56:21,7677,34,,,,9484.95,0
9466060,13:56:37,13:56:37,1635,35,,,,9666.07,0
9466060,13:56:47,13:56:47,1636,36,,,,9794.08,0
9466060,13:57:10,13:57:10,1637,37,,,,10046.82,0
9466060,13:57:28,13:57:28,1638,38,,,,10245.11,0
9466060,13:57:52,13:57:52,1639,39,,,,10461.97,0
9466060,13:58:15,13:58:15,1640,40,,,,10657.57,0
9466060,13:59:00,13:59:00,622,41,,,,11081.18,
9466060,14:04:33,14:04:33,623,42,,,,14765.37,0
9466060,14:10:00,14:10:00,9922,43,,1,,18305.19,
9466120,13:36:00,13:36:00,1720,1,,,1,0,
9466120,13:37:19,13:37:19,3985,2,,,,485.23,0
9466120,13:38:13,13:38:13,1721,3,,,,784.44,0
9466120,13:39:37,13:39:37,8211,4,,,,1241.42,0
9466120,13:40:08,13:40:08,1723,5,,,,1427.93,0
9466120,13:40:36,13:40:36,1724,6,,,,1563.71,0
9466120,13:41:55,13:41:55,9557,7,,,,2029.52,0
9466120,13:42:31,13:42:31,299,8,,,,2258.73,0
9466120,13:44:00,13:44:00,10053,9,,,,2879.61,
9466120,13:44:30,13:44:30,300,10,,,,3212.72,0
9466120,13:45:07,13:45:07,1725,11,,,,3558.49,0
9466120,13:45:33,13:45:33,1726,12,,,,3749.01,0
9466120,13:45:55,13:45:55,9435,13,,,,3914.9,0
9466120,13:46:17,13:46:17,5580,14,,,,4059.06,0
9466120,13:46:58,13:46:58,5581,15,,,,4393.52,0
9466120,13:47:14,13:47:14,5582,16,,,,4556.08,0
9466120,13:47:46,13:47:46,5583,17,,,,4737.21,0
9466120,13:48:29,13:48:29,390,18,,,,5004.25,0
9466120,13:49:00,13:49:00,391,19,,,,5234.69,
9466120,13:49:20,13:49:20,392,20,,,,5379.17,0
9466120,13:49:52,13:49:52,393,21,,,,5622.52,0
9466120,13:50:24,13:50:24,394,22,,,,5892.43,0
9466120,13:50:51,13:50:51,395,23,,,,6149.4,0
9466120,13:51:37,13:51:37,396,24,,,,6522.26,0
9466120,13:52:05,13:52:05,397,25,,,,6780.01,0
9466120,13:52:27,13:52:27,398,26,,,,6942.71,0
9466120,13:52:46,13:52:46,399,27,,,,7109.73,0
9466120,13:53:19,13:53:19,400,28,,,,7394.7,0
9466120,13:54:00,13:54:00,401,29,,,,7804.55,
9466120,13:54:27,13:54:27,402,30,,,,8158.42,0
9466120,13:54:49,13:54:49,403,31,,,,8442.1,0
9466120,13:55:05,13:55:05,1622,32,,,,8584.68,0
9466120,13:55:26,13:55:26,1623,33,,,,8835.72,0
9466120,13:56:21,13:56:21,7677,34,,,,9484.95,0
9466120,13:56:37,13:56:37,1635,35,,,,9666.07,0
9466120,13:56:47,13:56:47,1636,36,,,,9794.08,0
9466120,13:57:10,13:57:10,1637,37,,,,10046.82,0
9466120,13:57:28,13:57:28,1638,38,,,,10245.11,0
9466120,13:57:52,13:57:52,1639,39,,,,10461.97,0
9466120,13:58:15,13:58:15,1640,40,,,,10657.57,0
9466120,13:59:00,13:59:00,622,41,,,,11081.18,
9466120,14:04:33,14:04:33,623,42,,,,14765.37,0
9466120,14:10:00,14:10:00,9922,43,,1,,18305.19,
9592090,20:06:00,20:06:00,1720,1,,,1,0,
9592090,20:07:19,20:07:19,3985,2,,,,485.23,0
9592090,20:08:13,20:08:13,1721,3,,,,784.44,0
9592090,20:09:37,20:09:37,8211,4,,,,1241.42,0
9592090,20:10:08,20:10:08,1723,5,,,,1427.93,0
9592090,20:10:36,20:10:36,1724,6,,,,1563.71,0
9592090,20:11:55,20:11:55,9557,7,,,,2029.52,0
9592090,20:12:31,20:12:31,299,8,,,,2258.73,0
9592090,20:14:00,20:14:00,10053,9,,,,2879.61,
9592090,20:14:30,20:14:30,300,10,,,,3212.72,0
9592090,20:15:07,20:15:07,1725,11,,,,3558.49,0
9592090,20:15:33,20:15:33,1726,12,,,,3749.01,0
9592090,20:15:55,20:15:55,9435,13,,,,3914.9,0
9592090,20:16:17,20:16:17,5580,14,,,,4059.06,0
9592090,20:16:58,20:16:58,5581,15,,,,4393.52,0
9592090,20:17:14,20:17:14,5582,16,,,,4556.08,0
9592090,20:17:46,20:17:46,5583,17,,,,4737.21,0
9592090,20:18:29,20:18:29,390,18,,,,5004.25,0
9592090,20:19:00,20:19:00,391,19,,,,5234.69,
9592090,20:19:20,20:19:20,392,20,,,,5379.17,0
9592090,20:19:52,20:19:52,393,21,,,,5622.52,0
9592090,20:20:24,20:20:24,394,22,,,,5892.43,0
9592090,20:20:51,20:20:51,395,23,,,,6149.4,0
9592090,20:21:37,20:21:37,396,24,,,,6522.26,0
9592090,20:22:05,20:22:05,397,25,,,,6780.01,0
9592090,20:22:27,20:22:27,398,26,,,,6942.71,0
9592090,20:22:46,20:22:46,399,27,,,,7109.73,0
9592090,20:23:19,20:23:19,400,28,,,,7394.7,0
9592090,20:24:00,20:24:00,401,29,,,,7804.55,
9592090,20:24:27,20:24:27,402,30,,,,8158.42,0
9592090,20:24:49,20:24:49,403,31,,,,8442.1,0
9592090,20:25:05,20:25:05,1622,32,,,,8584.68,0
9592090,20:25:26,20:25:26,1623,33,,,,8835.72,0
9592090,20:26:21,20:26:21,7677,34,,,,9484.95,0
9592090,20:26:37,20:26:37,1635,35,,,,9666.07,0
9592090,20:26:47,20:26:47,1636,36,,,,9794.08,0
9592090,20:27:10,20:27:10,1637,37,,,,10046.82,0
9592090,20:27:28,20:27:28,1638,38,,,,10245.11,0
9592090,20:27:52,20:27:52,1639,39,,,,10461.97,0
9592090,20:28:15,20:28:15,1640,40,,,,10657.57,0
9592090,20:29:00,20:29:00,622,41,,,,11081.18,
9592090,20:34:03,20:34:03,623,42,,,,14765.37,0
9592090,20:39:00,20:39:00,9922,43,,1,,18305.19,
96010,14:06:00,14:06:00,1720,1,,,1,0,
96010,14:06:59,14:06:59,3985,2,,,,485.23,0
96010,14:07:40,14:07:40,1721,3,,,,784.44,0
96010,14:08:43,14:08:43,8211,4,,,,1241.42,0
96010,14:09:06,14:09:06,1723,5,,,,1427.93,0
96010,14:09:27,14:09:27,1724,6,,,,1563.71,0
96010,14:10:26,14:10:26,9557,7,,,,2029.52,0
96010,14:10:53,14:10:53,299,8,,,,2258.73,0
96010,14:12:00,14:12:00,10053,9,,,,2879.61,
96010,14:12:30,14:12:30,300,10,,,,3212.72,0
96010,14:13:07,14:13:07,1725,11,,,,3558.49,0
96010,14:13:33,14:13:33,1726,12,,,,3749.01,0
96010,14:13:55,14:13:55,9435,13,,,,3914.9,0
96010,14:14:17,14:14:17,5580,14,,,,4059.06,0
96010,14:14:58,14:14:58,5581,15,,,,4393.52,0
96010,14:15:14,14:15:14,5582,16,,,,4556.08,0
96010,14:15:46,14:15:46,5583,17,,,,4737.21,0
96010,14:16:29,14:16:29,390,18,,,,5004.25,0
96010,14:17:00,14:17:00,391,19,,,,5234.69,
96010,14:17:20,14:17:20,392,20,,,,5379.17,0
96010,14:17:52,14:17:52,393,21,,,,5622.52,0
96010,14:18:24,14:18:24,394,22,,,,5892.43,0
96010,14:18:51,14:18:51,395,23,,,,6149.4,0
96010,14:19:37,14:19:37,396,24,,,,6522.26,0
96010,14:20:05,14:20:05,397,25,,,,6780.01,0
96010,14:20:27,14:20:27,398,26,,,,6942.71,0
96010,14:20:46,14:20:46,399,27,,,,7109.73,0
96010,14:21:19,14:21:19,400,28,,,,7394.7,0
96010,14:22:00,14:22:00,401,29,,,,7804.55,
96010,14:22:27,14:22:27,402,30,,,,8158.42,0
96010,14:22:49,14:22:49,403,31,,,,8442.1,0
96010,14:23:05,14:23:05,1622,32,,,,8584.68,0
96010,14:23:26,14:23:26,1623,33,,,,8835.72,0
96010,14:24:21,14:24:21,7677,34,,,,9484.95,0
96010,14:24:37,14:24:37,1635,35,,,,9666.07,0
96010,14:24:47,14:24:47,1636,36,,,,9794.08,0
96010,14:25:10,14:25:10,1637,37,,,,10046.82,0
96010,14:25:28,14:25:28,1638,38,,,,10245.11,0
96010,14:25:52,14:25:52,1639,39,,,,10461.97,0
96010,14:26:15,14:26:15,1640,40,,,,10657.57,0
96010,14:27:00,14:27:00,622,41,,,,11081.18,
96010,14:33:34,14:33:34,623,42,,,,14765.37,0
96010,14:40:00,14:40:00,9922,43,,1,,18305.19,
96080,14:06:00,14:06:00,1720,1,,,1,0,
96080,14:06:59,14:06:59,3985,2,,,,485.23,0
96080,14:07:40,14:07:40,1721,3,,,,784.44,0
96080,14:08:43,14:08:43,8211,4,,,,1241.42,0
96080,14:09:06,14:09:06,1723,5,,,,1427.93,0
96080,14:09:27,14:09:27,1724,6,,,,1563.71,0
96080,14:10:26,14:10:26,9557,7,,,,2029.52,0
96080,14:10:53,14:10:53,299,8,,,,2258.73,0
96080,14:12:00,14:12:00,10053,9,,,,2879.61,
96080,14:12:30,14:12:30,300,10,,,,3212.72,0
96080,14:13:07,14:13:07,1725,11,,,,3558.49,0
96080,14:13:33,14:13:33,1726,12,,,,3749.01,0
96080,14:13:55,14:13:55,9435,13,,,,3914.9,0
96080,14:14:17,14:14:17,5580,14,,,,4059.06,0
96080,14:14:58,14:14:58,5581,15,,,,4393.52,0
96080,14:15:14,14:15:14,5582,16,,,,4556.08,0
96080,14:15:46,14:15:46,5583,17,,,,4737.21,0
96080,14:16:29,14:16:29,390,18,,,,5004.25,0
96080,14:17:00,14:17:00,391,19,,,,5234.69,
96080,14:17:20,14:17:20,392,20,,,,5379.17,0
96080,14:17:52,14:17:52,393,21,,,,5622.52,0
96080,14:18:24,14:18:24,394,22,,,,5892.43,0
96080,14:18:51,14:18:51,395,23,,,,6149.4,0
96080,14:19:37,14:19:37,396,24,,,,6522.26,0
96080,14:20:05,14:20:05,397,25,,,,6780.01,0
96080,14:20:27,14:20:27,398,26,,,,6942.71,0
96080,14:20:46,14:20:46,399,27,,,,7109.73,0
96080,14:21:19,14:21:19,400,28,,,,7394.7,0
96080,14:22:00,14:22:00,401,29,,,,7804.55,
96080,14:22:27,14:22:27,402,30,,,,8158.42,0
96080,14:22:49,14:22:49,403,31,,,,8442.1,0
96080,14:23:05,14:23:05,1622,32,,,,8584.68,0
96080,14:23:26,14:23:26,1623,33,,,,8835.72,0
96080,14:24:21,14:24:21,7677,34,,,,9484.95,0
96080,14:24:37,14:24:37,1635,35,,,,9666.07,0
96080,14:24:47,14:24:47,1636,36,,,,9794.08,0
96080,14:25:10,14:25:10,1637,37,,,,10046.82,0
96080,14:25:28,14:25:28,1638,38,,,,10245.11,0
96080,14:25:52,14:25:52,1639,39,,,,10461.97,0
96080,14:26:15,14:26:15,1640,40,,,,10657.57,0
96080,14:27:00,14:27:00,622,41,,,,11081.18,
96080,14:33:34,14:33:34,623,42,,,,14765.37,0
96080,14:40:00,14:40:00,9922,43,,1,,18305.19,
96100,14:06:00,14:06:00,1720,1,,,1,0,
96100,14:06:59,14:06:59,3985,2,,,,485.23,0
96100,14:07:40,14:07:40,1721,3,,,,784.44,0
96100,14:08:43,14:08:43,8211,4,,,,1241.42,0
96100,14:09:06,14:09:06,1723,5,,,,1427.93,0
96100,14:09:27,14:09:27,1724,6,,,,1563.71,0
96100,14:10:26,14:10:26,9557,7,,,,2029.52,0
96100,14:10:53,14:10:53,299,8,,,,2258.73,0
96100,14:12:00,14:12:00,10053,9,,,,2879.61,
96100,14:12:30,14:12:30,300,10,,,,3212.72,0
96100,14:13:07,14:13:07,1725,11,,,,3558.49,0
96100,14:13:33,14:13:33,1726,12,,,,3749.01,0
96100,14:13:55,14:13:55,9435,13,,,,3914.9,0
96100,14:14:17,14:14:17,5580,14,,,,4059.06,0
96100,14:14:58,14:14:58,5581,15,,,,4393.52,0
96100,14:15:14,14:15:14,5582,16,,,,4556.08,0
96100,14:15:46,14:15:46,5583,17,,,,4737.21,0
96100,14:16:29,14:16:29,390,18,,,,5004.25,0
96100,14:17:00,14:17:00,391,19,,,,5234.69,
96100,14:17:20,14:17:20,392,20,,,,5379.17,0
96100,14:17:52,14:17:52,393,21,,,,5622.52,0
96100,14:18:24,14:18:24,394,22,,,,5892.43,0
96100,14:18:51,14:18:51,395,23,,,,6149.4,0
96100,14:19:37,14:19:37,396,24,,,,6522.26,0
96100,14:20:05,14:20:05,397,25,,,,6780.01,0
96100,14:20:27,14:20:27,398,26,,,,6942.71,0
96100,14:20:46,14:20:46,399,27,,,,7109.73,0
96100,14:21:19,14:21:19,400,28,,,,7394.7,0
96100,14:22:00,14:22:00,401,29,,,,7804.55,
96100,14:22:27,14:22:27,402,30,,,,8158.42,0
96100,14:22:49,14:22:49,403,31,,,,8442.1,0
96100,14:23:05,14:23:05,1622,32,,,,8584.68,0
96100,14:23:26,14:23:26,1623,33,,,,8835.72,0
96100,14:24:21,14:24:21,7677,34,,,,9484.95,0
96100,14:24:37,14:24:37,1635,35,,,,9666.07,0
96100,14:24:47,14:24:47,1636,36,,,,9794.08,0
96100,14:25:10,14:25:10,1637,37,,,,10046.82,0
96100,14:25:28,14:25:28,1638,38,,,,10245.11,0
96100,14:25:52,14:25:52,1639,39,,,,10461.97,0
96100,14:26:15,14:26:15,1640,40,,,,10657.57,0
96100,14:27:00,14:27:00,622,41,,,,11081.18,
96100,14:33:34,14:33:34,623,42,,,,14765.37,0
96100,14:40:00,14:40:00,9922,43,,1,,18305.19,
9729070,19:20:00,19:20:00,1720,1,,,1,0,
9729070,19:20:59,19:20:59,3985,2,,,,485.23,0
9729070,19:21:40,19:21:40,1721,3,,,,784.44,0
9729070,19:22:43,19:22:43,8211,4,,,,1241.42,0
9729070,19:23:06,19:23:06,1723,5,,,,1427.93,0
9729070,19:23:27,19:23:27,1724,6,,,,1563.71,0
9729070,19:24:26,19:24:26,9557,7,,,,2029.52,0
9729070,19:24:53,19:24:53,299,8,,,,2258.73,0
9729070,19:26:00,19:26:00,10053,9,,,,2879.61,
9729070,19:26:30,19:26:30,300,10,,,,3212.72,0
9729070,19:27:07,19:27:07,1725,11,,,,3558.49,0
9729070,19:27:33,19:27:33,1726,12,,,,3749.01,0
9729070,19:27:55,19:27:55,9435,13,,,,3914.9,0
9729070,19:28:17,19:28:17,5580,14,,,,4059.06,0
9729070,19:28:58,19:28:58,5581,15,,,,4393.52,0
9729070,19:29:14,19:29:14,5582,16,,,,4556.08,0
9729070,19:29:46,19:29:46,5583,17,,,,4737.21,0
9729070,19:30:29,19:30:29,390,18,,,,5004.25,0
9729070,19:31:00,19:31:00,391,19,,,,5234.69,
9729070,19:31:20,19:31:20,392,20,,,,5379.17,0
9729070,19:31:52,19:31:52,393,21,,,,5622.52,0
9729070,19:32:24,19:32:24,394,22,,,,5892.43,0
9729070,19:32:51,19:32:51,395,23,,,,6149.4,0
9729070,19:33:37,19:33:37,396,24,,,,6522.26,0
9729070,19:34:05,19:34:05,397,25,,,,6780.01,0
9729070,19:34:27,19:34:27,398,26,,,,6942.71,0
9729070,19:34:46,19:34:46,399,27,,,,7109.73,0
9729070,19:35:19,19:35:19,400,28,,,,7394.7,0
9729070,19:36:00,19:36:00,401,29,,,,7804.55,
9729070,19:36:27,19:36:27,402,30,,,,8158.42,0
9729070,19:36:49,19:36:49,403,31,,,,8442.1,0
9729070,19:37:05,19:37:05,1622,32,,,,8584.68,0
9729070,19:37:26,19:37:26,1623,33,,,,8835.72,0
9729070,19:38:21,19:38:21,7677,34,,,,9484.95,0
9729070,19:38:37,19:38:37,1635,35,,,,9666.07,0
9729070,19:38:47,19:38:47,1636,36,,,,9794.08,0
9729070,19:39:10,19:39:10,1637,37,,,,10046.82,0
9729070,19:39:28,19:39:28,1638,38,,,,10245.11,0
9729070,19:39:52,19:39:52,1639,39,,,,10461.97,0
9729070,19:40:15,19:40:15,1640,40,,,,10657.57,0
9729070,19:41:00,19:41:00,622,41,,,,11081.18,
9729070,19:47:04,19:47:04,623,42,,,,14765.37,0
9729070,19:53:00,19:53:00,9922,43,,1,,18305.19,
9775090,12:36:00,12:36:00,1720,1,,,1,0,
9775090,12:37:19,12:37:19,3985,2,,,,485.23,0
9775090,12:38:13,12:38:13,1721,3,,,,784.44,0
9775090,12:39:37,12:39:37,8211,4,,,,1241.42,0
9775090,12:40:08,12:40:08,1723,5,,,,1427.93,0
9775090,12:40:36,12:40:36,1724,6,,,,1563.71,0
9775090,12:41:55,12:41:55,9557,7,,,,2029.52,0
9775090,12:42:31,12:42:31,299,8,,,,2258.73,0
9775090,12:44:00,12:44:00,10053,9,,,,2879.61,
9775090,12:44:30,12:44:30,300,10,,,,3212.72,0
9775090,12:45:07,12:45:07,1725,11,,,,3558.49,0
9775090,12:45:33,12:45:33,1726,12,,,,3749.01,0
9775090,12:45:55,12:45:55,9435,13,,,,3914.9,0
9775090,12:46:17,12:46:17,5580,14,,,,4059.06,0
9775090,12:46:58,12:46:58,5581,15,,,,4393.52,0
9775090,12:47:14,12:47:14,5582,16,,,,4556.08,0
9775090,12:47:46,12:47:46,5583,17,,,,4737.21,0
9775090,12:48:29,12:48:29,390,18,,,,5004.25,0
9775090,12:49:00,12:49:00,391,19,,,,5234.69,
9775090,12:49:20,12:49:20,392,20,,,,5379.17,0
9775090,12:49:52,12:49:52,393,21,,,,5622.52,0
9775090,12:50:24,12:50:24,394,22,,,,5892.43,0
9775090,12:50:51,12:50:51,395,23,,,,6149.4,0
9775090,12:51:37,12:51:37,396,24,,,,6522.26,0
9775090,12:52:05,12:52:05,397,25,,,,6780.01,0
9775090,12:52:27,12:52:27,398,26,,,,6942.71,0
9775090,12:52:46,12:52:46,399,27,,,,7109.73,0
9775090,12:53:19,12:53:19,400,28,,,,7394.7,0
9775090,12:54:00,12:54:00,401,29,,,,7804.55,
9775090,12:54:27,12:54:27,402,30,,,,8158.42,0
9775090,12:54:49,12:54:49,403,31,,,,8442.1,0
9775090,12:55:05,12:55:05,1622,32,,,,8584.68,0
9775090,12:55:26,12:55:26,1623,33,,,,8835.72,0
9775090,12:56:21,12:56:21,7677,34,,,,9484.95,0
9775090,12:56:37,12:56:37,1635,35,,,,9666.07,0
9775090,12:56:47,12:56:47,1636,36,,,,9794.08,0
9775090,12:57:10,12:57:10,1637,37,,,,10046.82,0
9775090,12:57:28,12:57:28,1638,38,,,,10245.11,0
9775090,12:57:52,12:57:52,1639,39,,,,10461.97,0
9775090,12:58:15,12:58:15,1640,40,,,,10657.57,0
9775090,12:59:00,12:59:00,622,41,,,,11081.18,
9775090,13:04:33,13:04:33,623,42,,,,14765.37,0
9775090,13:10:00,13:10:00,9922,43,,1,,18305.19,
9801090,17:36:00,17:36:00,1720,1,,,1,0,
9801090,17:37:19,17:37:19,3985,2,,,,485.23,0
9801090,17:38:13,17:38:13,1721,3,,,,784.44,0
9801090,17:39:37,17:39:37,8211,4,,,,1241.42,0
9801090,17:40:08,17:40:08,1723,5,,,,1427.93,0
9801090,17:40:36,17:40:36,1724,6,,,,1563.71,0
9801090,17:41:55,17:41:55,9557,7,,,,2029.52,0
9801090,17:42:31,17:42:31,299,8,,,,2258.73,0
9801090,17:44:00,17:44:00,10053,9,,,,2879.61,
9801090,17:44:30,17:44:30,300,10,,,,3212.72,0
9801090,17:45:07,17:45:07,1725,11,,,,3558.49,0
9801090,17:45:33,17:45:33,1726,12,,,,3749.01,0
9801090,17:45:55,17:45:55,9435,13,,,,3914.9,0
9801090,17:46:17,17:46:17,5580,14,,,,4059.06,0
9801090,17:46:58,17:46:58,5581,15,,,,4393.52,0
9801090,17:47:14,17:47:14,5582,16,,,,4556.08,0
9801090,17:47:46,17:47:46,5583,17,,,,4737.21,0
9801090,17:48:29,17:48:29,390,18,,,,5004.25,0
9801090,17:49:00,17:49:00,391,19,,,,5234.69,
9801090,17:49:20,17:49:20,392,20,,,,5379.17,0
9801090,17:49:52,17:49:52,393,21,,,,5622.52,0
9801090,17:50:24,17:50:24,394,22,,,,5892.43,0
9801090,17:50:51,17:50:51,395,23,,,,6149.4,0
9801090,17:51:37,17:51:37,396,24,,,,6522.26,0
9801090,17:52:05,17:52:05,397,25,,,,6780.01,0
9801090,17:52:27,17:52:27,398,26,,,,6942.71,0
9801090,17:52:46,17:52:46,399,27,,,,7109.73,0
9801090,17:53:19,17:53:19,400,28,,,,7394.7,0
9801090,17:54:00,17:54:00,401,29,,,,7804.55,
9801090,17:54:27,17:54:27,402,30,,,,8158.42,0
9801090,17:54:49,17:54:49,403,31,,,,8442.1,0
9801090,17:55:05,17:55:05,1622,32,,,,8584.68,0
9801090,17:55:26,17:55:26,1623,33,,,,8835.72,0
9801090,17:56:21,17:56:21,7677,34,,,,9484.95,0
9801090,17:56:37,17:56:37,1635,35,,,,9666.07,0
9801090,17:56:47,17:56:47,1636,36,,,,9794.08,0
9801090,17:57:10,17:57:10,1637,37,,,,10046.82,0
9801090,17:57:28,17:57:28,1638,38,,,,10245.11,0
9801090,17:57:52,17:57:52,1639,39,,,,10461.97,0
9801090,17:58:15,17:58:15,1640,40,,,,10657.57,0
9801090,17:59:00,17:59:00,622,41,,,,11081.18,
9801090,18:04:03,18:04:03,623,42,,,,14765.37,0
9801090,18:09:00,18:09:00,9922,43,,1,,18305.19,
13896020,16:32:00,16:32:00,10149,1,,,1,0,
13896020,16:36:39,16:36:39,590,2,,,,3757.39,0
13896020,16:41:00,16:41:00,591,3,,,,7209.76,
13896020,16:47:00,16:47:00,9477,4,,,,9650.37,
13896020,16:47:57,16:47:57,269,5,,,,10087.3,0
13896020,16:48:35,16:48:35,270,6,,,,10372.11,0
13896020,16:49:15,16:49:15,271,7,,,,10622.73,0
13896020,16:49:53,16:49:53,1675,8,,,,10887.02,0
13896020,16:50:12,16:50:12,1676,9,,,,11000.7,0
13896020,16:50:52,16:50:52,1677,10,,,,11300.57,0
13896020,16:51:09,16:51:09,1678,11,,,,11409.79,0
13896020,16:51:39,16:51:39,1679,12,,,,11605.9,0
13896020,16:52:32,16:52:32,1680,13,,,,11920.67,0
13896020,16:53:23,16:53:23,1681,14,,,,12171.82,0
13896020,16:53:56,16:53:56,1682,15,,,,12377.81,0
13896020,16:54:53,16:54:53,1683,16,,,,12676.54,0
13896020,16:55:54,16:55:54,1684,17,,,,13027.83,0
13896020,16:56:46,16:56:46,1685,18,,,,13406.7,0
13896020,16:57:00,16:57:00,7764,19,,,,13514.36,
13896020,16:57:28,16:57:28,9471,20,,,,13864.46,0
13896020,16:58:17,16:58:17,8578,21,,,,14512.67,0
13896020,16:58:35,16:58:35,10514,22,,,,14705.47,0
13896020,16:59:18,16:59:18,10505,23,,,,15440.67,0
13896020,16:59:40,16:59:40,9739,24,,,,15715.59,0
13896020,16:59:58,16:59:58,10358,25,,,,15957.28,0
13896020,17:00:46,17:00:46,10359,26,,,,16589.75,0
13896020,17:01:03,17:01:03,10357,27,,,,16821.05,0
13896020,17:01:37,17:01:37,10512,28,,,,17249.84,0
13896020,17:02:48,17:02:48,7773,29,,,,17513.56,0
13896020,17:06:23,17:06:23,10272,30,,,,19062.06,0
13896020,17:06:43,17:06:43,9749,31,,,,19335.16,0
13896020,17:07:00,17:07:00,9747,32,,,,19553.29,
13896020,17:08:43,17:08:43,9106,33,,,,19974.04,0
13896020,17:09:21,17:09:21,9105,34,,,,20084.15,0
13896020,17:10:22,17:10:22,9104,35,,,,20365.26,0
13896020,17:11:54,17:11:54,9557,36,,,,20702.76,0
13896020,17:12:56,17:12:56,299,37,,,,20931.97,0
13896020,17:16:00,17:16:00,10053,38,,1,,21556.13,
13896030,16:32:00,16:32:00,10149,1,,,1,0,
13896030,16:36:39,16:36:39,590,2,,,,3757.39,0
13896030,16:41:00,16:41:00,591,3,,,,7209.76,
13896030,16:47:00,16:47:00,9477,4,,,,9650.37,
13896030,16:47:57,16:47:57,269,5,,,,10087.3,0
13896030,16:48:35,16:48:35,270,6,,,,10372.11,0
13896030,16:49:15,16:49:15,271,7,,,,10622.73,0
13896030,16:49:53,16:49:53,1675,8,,,,10887.02,0
13896030,16:50:12,16:50:12,1676,9,,,,11000.7,0
13896030,16:50:52,16:50:52,1677,10,,,,11300.57,0
13896030,16:51:09,16:51:09,1678,11,,,,11409.79,0
13896030,16:51:39,16:51:39,1679,12,,,,11605.9,0
13896030,16:52:32,16:52:32,1680,13,,,,11920.67,0
13896030,16:53:23,16:53:23,1681,14,,,,12171.82,0
13896030,16:53:56,16:53:56,1682,15,,,,12377.81,0
13896030,16:54:53,16:54:53,1683,16,,,,12676.54,0
13896030,16:55:54,16:55:54,1684,17,,,,13027.83,0
13896030,16:56:46,16:56:46,1685,18,,,,13406.7,0
13896030,16:57:00,16:57:00,7764,19,,,,13514.36,
13896030,16:57:28,16:57:28,9471,20,,,,13864.46,0
13896030,16:58:17,16:58:17,8578,21,,,,14512.67,0
13896030,16:58:35,16:58:35,10514,22,,,,14705.47,0
13896030,16:59:18,16:59:18,10505,23,,,,15440.67,0
13896030,16:59:40,16:59:40,9739,24,,,,15715.59,0
13896030,16:59:58,16:59:58,10358,25,,,,15957.28,0
13896030,17:00:46,17:00:46,10359,26,,,,16589.75,0
13896030,17:01:03,17:01:03,10357,27,,,,16821.05,0
13896030,17:01:37,17:01:37,10512,28,,,,17249.84,0
13896030,17:02:48,17:02:48,7773,29,,,,17513.56,0
13896030,17:06:23,17:06:23,10272,30,,,,19062.06,0
13896030,17:06:43,17:06:43,9749,31,,,,19335.16,0
13896030,17:07:00,17:07:00,9747,32,,,,19553.29,
13896030,17:08:43,17:08:43,9106,33,,,,19974.04,0
13896030,17:09:21,17:09:21,9105,34,,,,20084.15,0
13896030,17:10:22,17:10:22,9104,35,,,,20365.26,0
13896030,17:11:54,17:11:54,9557,36,,,,20702.76,0
13896030,17:12:56,17:12:56,299,37,,,,20931.97,0
13896030,17:16:00,17:16:00,10053,38,,1,,21556.13,
13896040,16:32:00,16:32:00,10149,1,,,1,0,
13896040,16:36:39,16:36:39,590,2,,,,3757.39,0
13896040,16:41:00,16:41:00,591,3,,,,7209.76,
13896040,16:47:00,16:47:00,9477,4,,,,9650.37,
13896040,16:47:57,16:47:57,269,5,,,,10087.3,0
13896040,16:48:35,16:48:35,270,6,,,,10372.11,0
13896040,16:49:15,16:49:15,271,7,,,,10622.73,0
13896040,16:49:53,16:49:53,1675,8,,,,10887.02,0
13896040,16:50:12,16:50:12,1676,9,,,,11000.7,0
13896040,16:50:52,16:50:52,1677,10,,,,11300.57,0
13896040,16:51:09,16:51:09,1678,11,,,,11409.79,0
13896040,16:51:39,16:51:39,1679,12,,,,11605.9,0
13896040,16:52:32,16:52:32,1680,13,,,,11920.67,0
13896040,16:53:23,16:53:23,1681,14,,,,12171.82,0
13896040,16:53:56,16:53:56,1682,15,,,,12377.81,0
13896040,16:54:53,16:54:53,1683,16,,,,12676.54,0
13896040,16:55:54,16:55:54,1684,17,,,,13027.83,0
13896040,16:56:46,16:56:46,1685,18,,,,13406.7,0
13896040,16:57:00,16:57:00,7764,19,,,,13514.36,
13896040,16:57:28,16:57:28,9471,20,,,,13864.46,0
13896040,16:58:17,16:58:17,8578,21,,,,14512.67,0
13896040,16:58:35,16:58:35,10514,22,,,,14705.47,0
13896040,16:59:18,16:59:18,10505,23,,,,15440.67,0
13896040,16:59:40,16:59:40,9739,24,,,,15715.59,0
13896040,16:59:58,16:59:58,10358,25,,,,15957.28,0
13896040,17:00:46,17:00:46,10359,26,,,,16589.75,0
13896040,17:01:03,17:01:03,10357,27,,,,16821.05,0
13896040,17:01:37,17:01:37,10512,28,,,,17249.84,0
13896040,17:02:48,17:02:48,7773,29,,,,17513.56,0
13896040,17:06:23,17:06:23,10272,30,,,,19062.06,0
13896040,17:06:43,17:06:43,9749,31,,,,19335.16,0
13896040,17:07:00,17:07:00,9747,32,,,,19553.29,
13896040,17:08:43,17:08:43,9106,33,,,,19974.04,0
13896040,17:09:21,17:09:21,9105,34,,,,20084.15,0
13896040,17:10:22,17:10:22,9104,35,,,,20365.26,0
13896040,17:11:54,17:11:54,9557,36,,,,20702.76,0
13896040,17:12:56,17:12:56,299,37,,,,20931.97,0
13896040,17:16:00,17:16:00,10053,38,,1,,21556.13,
13896050,16:32:00,16:32:00,10149,1,,,1,0,
13896050,16:36:39,16:36:39,590,2,,,,3757.39,0
13896050,16:41:00,16:41:00,591,3,,,,7209.76,
13896050,16:47:00,16:47:00,9477,4,,,,9650.37,
13896050,16:47:57,16:47:57,269,5,,,,10087.3,0
13896050,16:48:35,16:48:35,270,6,,,,10372.11,0
13896050,16:49:15,16:49:15,271,7,,,,10622.73,0
13896050,16:49:53,16:49:53,1675,8,,,,10887.02,0
13896050,16:50:12,16:50:12,1676,9,,,,11000.7,0
13896050,16:50:52,16:50:52,1677,10,,,,11300.57,0
13896050,16:51:09,16:51:09,1678,11,,,,11409.79,0
13896050,16:51:39,16:51:39,1679,12,,,,11605.9,0
13896050,16:52:32,16:52:32,1680,13,,,,11920.67,0
13896050,16:53:23,16:53:23,1681,14,,,,12171.82,0
13896050,16:53:56,16:53:56,1682,15,,,,12377.81,0
13896050,16:54:53,16:54:53,1683,16,,,,12676.54,0
13896050,16:55:54,16:55:54,1684,17,,,,13027.83,0
13896050,16:56:46,16:56:46,1685,18,,,,13406.7,0
13896050,16:57:00,16:57:00,7764,19,,,,13514.36,
13896050,16:57:28,16:57:28,9471,20,,,,13864.46,0
13896050,16:58:17,16:58:17,8578,21,,,,14512.67,0
13896050,16:58:35,16:58:35,10514,22,,,,14705.47,0
13896050,16:59:18,16:59:18,10505,23,,,,15440.67,0
13896050,16:59:40,16:59:40,9739,24,,,,15715.59,0
13896050,16:59:58,16:59:58,10358,25,,,,15957.28,0
13896050,17:00:46,17:00:46,10359,26,,,,16589.75,0
13896050,17:01:03,17:01:03,10357,27,,,,16821.05,0
13896050,17:01:37,17:01:37,10512,28,,,,17249.84,0
13896050,17:02:48,17:02:48,7773,29,,,,17513.56,0
13896050,17:06:23,17:06:23,10272,30,,,,19062.06,0
13896050,17:06:43,17:06:43,9749,31,,,,19335.16,0
13896050,17:07:00,17:07:00,9747,32,,,,19553.29,
13896050,17:08:43,17:08:43,9106,33,,,,19974.04,0
13896050,17:09:21,17:09:21,9105,34,,,,20084.15,0
13896050,17:10:22,17:10:22,9104,35,,,,20365.26,0
13896050,17:11:54,17:11:54,9557,36,,,,20702.76,0
13896050,17:12:56,17:12:56,299,37,,,,20931.97,0
13896050,17:16:00,17:16:00,10053,38,,1,,21556.13,
13896060,16:32:00,16:32:00,10149,1,,,1,0,
13896060,16:36:39,16:36:39,590,2,,,,3757.39,0
13896060,16:41:00,16:41:00,591,3,,,,7209.76,
13896060,16:47:00,16:47:00,9477,4,,,,9650.37,
13896060,16:47:57,16:47:57,269,5,,,,10087.3,0
13896060,16:48:35,16:48:35,270,6,,,,10372.11,0
13896060,16:49:15,16:49:15,271,7,,,,10622.73,0
13896060,16:49:53,16:49:53,1675,8,,,,10887.02,0
13896060,16:50:12,16:50:12,1676,9,,,,11000.7,0
13896060,16:50:52,16:50:52,1677,10,,,,11300.57,0
13896060,16:51:09,16:51:09,1678,11,,,,11409.79,0
13896060,16:51:39,16:51:39,1679,12,,,,11605.9,0
13896060,16:52:32,16:52:32,1680,13,,,,11920.67,0
13896060,16:53:23,16:53:23,1681,14,,,,12171.82,0
13896060,16:53:56,16:53:56,1682,15,,,,12377.81,0
13896060,16:54:53,16:54:53,1683,16,,,,12676.54,0
13896060,16:55:54,16:55:54,1684,17,,,,13027.83,0
13896060,16:56:46,16:56:46,1685,18,,,,13406.7,0
13896060,16:57:00,16:57:00,7764,19,,,,13514.36,
13896060,16:57:28,16:57:28,9471,20,,,,13864.46,0
13896060,16:58:17,16:58:17,8578,21,,,,14512.67,0
13896060,16:58:35,16:58:35,10514,22,,,,14705.47,0
13896060,16:59:18,16:59:18,10505,23,,,,15440.67,0
13896060,16:59:40,16:59:40,9739,24,,,,15715.59,0
13896060,16:59:58,16:59:58,10358,25,,,,15957.28,0
13896060,17:00:46,17:00:46,10359,26,,,,16589.75,0
13896060,17:01:03,17:01:03,10357,27,,,,16821.05,0
13896060,17:01:37,17:01:37,10512,28,,,,17249.84,0
13896060,17:02:48,17:02:48,7773,29,,,,17513.56,0
13896060,17:06:23,17:06:23,10272,30,,,,19062.06,0
13896060,17:06:43,17:06:43,9749,31,,,,19335.16,0
13896060,17:07:00,17:07:00,9747,32,,,,19553.29,
13896060,17:08:43,17:08:43,9106,33,,,,19974.04,0
13896060,17:09:21,17:09:21,9105,34,,,,20084.15,0
13896060,17:10:22,17:10:22,9104,35,,,,20365.26,0
13896060,17:11:54,17:11:54,9557,36,,,,20702.76,0
13896060,17:12:56,17:12:56,299,37,,,,20931.97,0
13896060,17:16:00,17:16:00,10053,38,,1,,21556.13,
13896120,16:32:00,16:32:00,10149,1,,,1,0,
13896120,16:36:39,16:36:39,590,2,,,,3757.39,0
13896120,16:41:00,16:41:00,591,3,,,,7209.76,
13896120,16:47:00,16:47:00,9477,4,,,,9650.37,
13896120,16:47:57,16:47:57,269,5,,,,10087.3,0
13896120,16:48:35,16:48:35,270,6,,,,10372.11,0
13896120,16:49:15,16:49:15,271,7,,,,10622.73,0
13896120,16:49:53,16:49:53,1675,8,,,,10887.02,0
13896120,16:50:12,16:50:12,1676,9,,,,11000.7,0
13896120,16:50:52,16:50:52,1677,10,,,,11300.57,0
13896120,16:51:09,16:51:09,1678,11,,,,11409.79,0
13896120,16:51:39,16:51:39,1679,12,,,,11605.9,0
13896120,16:52:32,16:52:32,1680,13,,,,11920.67,0
13896120,16:53:23,16:53:23,1681,14,,,,12171.82,0
13896120,16:53:56,16:53:56,1682,15,,,,12377.81,0
13896120,16:54:53,16:54:53,1683,16,,,,12676.54,0
13896120,16:55:54,16:55:54,1684,17,,,,13027.83,0
13896120,16:56:46,16:56:46,1685,18,,,,13406.7,0
13896120,16:57:00,16:57:00,7764,19,,,,13514.36,
13896120,16:57:28,16:57:28,9471,20,,,,13864.46,0
13896120,16:58:17,16:58:17,8578,21,,,,14512.67,0
13896120,16:58:35,16:58:35,10514,22,,,,14705.47,0
13896120,16:59:18,16:59:18,10505,23,,,,15440.67,0
13896120,16:59:40,16:59:40,9739,24,,,,15715.59,0
13896120,16:59:58,16:59:58,10358,25,,,,15957.28,0
13896120,17:00:46,17:00:46,10359,26,,,,16589.75,0
13896120,17:01:03,17:01:03,10357,27,,,,16821.05,0
13896120,17:01:37,17:01:37,10512,28,,,,17249.84,0
13896120,17:02:48,17:02:48,7773,29,,,,17513.56,0
13896120,17:06:23,17:06:23,10272,30,,,,19062.06,0
13896120,17:06:43,17:06:43,9749,31,,,,19335.16,0
13896120,17:07:00,17:07:00,9747,32,,,,19553.29,
13896120,17:08:43,17:08:43,9106,33,,,,19974.04,0
13896120,17:09:21,17:09:21,9105,34,,,,20084.15,0
13896120,17:10:22,17:10:22,9104,35,,,,20365.26,0
13896120,17:11:54,17:11:54,9557,36,,,,20702.76,0
13896120,17:12:56,17:12:56,299,37,,,,20931.97,0
13896120,17:16:00,17:16:00,10053,38,,1,,21556.13,
1833020,18:35:00,18:35:00,10149,1,,,1,0,
1833020,18:39:08,18:39:08,590,2,,,,3757.39,0
1833020,18:43:00,18:43:00,591,3,,,,7209.76,
1833020,18:48:00,18:48:00,9477,4,,,,9650.37,
1833020,18:48:51,18:48:51,269,5,,,,10087.3,0
1833020,18:49:25,18:49:25,270,6,,,,10372.11,0
1833020,18:50:01,18:50:01,271,7,,,,10622.73,0
1833020,18:50:36,18:50:36,1675,8,,,,10887.02,0
1833020,18:50:53,18:50:53,1676,9,,,,11000.7,0
1833020,18:51:29,18:51:29,1677,10,,,,11300.57,0
1833020,18:51:44,18:51:44,1678,11,,,,11409.79,0
1833020,18:52:11,18:52:11,1679,12,,,,11605.9,0
1833020,18:52:59,18:52:59,1680,13,,,,11920.67,0
1833020,18:53:44,18:53:44,1681,14,,,,12171.82,0
1833020,18:54:14,18:54:14,1682,15,,,,12377.81,0
1833020,18:55:06,18:55:06,1683,16,,,,12676.54,0
1833020,18:56:00,18:56:00,1684,17,,,,13027.83,0
1833020,18:56:47,18:56:47,1685,18,,,,13406.7,0
1833020,18:57:00,18:57:00,7764,19,,,,13514.36,
1833020,18:57:22,18:57:22,9471,20,,,,13864.46,0
1833020,18:58:02,18:58:02,8578,21,,,,14512.67,0
1833020,18:58:16,18:58:16,10514,22,,,,14705.47,0
1833020,18:58:50,18:58:50,10505,23,,,,15440.67,0
1833020,18:59:08,18:59:08,9739,24,,,,15715.59,0
1833020,18:59:22,18:59:22,10358,25,,,,15957.28,0
1833020,19:00:01,19:00:01,10359,26,,,,16589.75,0
1833020,19:00:14,19:00:14,10357,27,,,,16821.05,0
1833020,19:00:41,19:00:41,10512,28,,,,17249.84,0
1833020,19:01:38,19:01:38,7773,29,,,,17513.56,0
1833020,19:04:30,19:04:30,10272,30,,,,19062.06,0
1833020,19:04:47,19:04:47,9749,31,,,,19335.16,0
1833020,19:05:00,19:05:00,9747,32,,,,19553.29,
1833020,19:06:20,19:06:20,9106,33,,,,19974.04,0
1833020,19:06:50,19:06:50,9105,34,,,,20084.15,0
1833020,19:07:37,19:07:37,9104,35,,,,20365.26,0
1833020,19:08:49,19:08:49,9557,36,,,,20702.76,0
1833020,19:09:37,19:09:37,299,37,,,,20931.97,0
1833020,19:12:00,19:12:00,10053,38,,1,,21556.13,
1833030,18:35:00,18:35:00,10149,1,,,1,0,
1833030,18:39:08,18:39:08,590,2,,,,3757.39,0
1833030,18:43:00,18:43:00,591,3,,,,7209.76,
1833030,18:48:00,18:48:00,9477,4,,,,9650.37,
1833030,18:48:51,18:48:51,269,5,,,,10087.3,0
1833030,18:49:25,18:49:25,270,6,,,,10372.11,0
1833030,18:50:01,18:50:01,271,7,,,,10622.73,0
1833030,18:50:36,18:50:36,1675,8,,,,10887.02,0
1833030,18:50:53,18:50:53,1676,9,,,,11000.7,0
1833030,18:51:29,18:51:29,1677,10,,,,11300.57,0
1833030,18:51:44,18:51:44,1678,11,,,,11409.79,0
1833030,18:52:11,18:52:11,1679,12,,,,11605.9,0
1833030,18:52:59,18:52:59,1680,13,,,,11920.67,0
1833030,18:53:44,18:53:44,1681,14,,,,12171.82,0
1833030,18:54:14,18:54:14,1682,15,,,,12377.81,0
1833030,18:55:06,18:55:06,1683,16,,,,12676.54,0
1833030,18:56:00,18:56:00,1684,17,,,,13027.83,0
1833030,18:56:47,18:56:47,1685,18,,,,13406.7,0
1833030,18:57:00,18:57:00,7764,19,,,,13514.36,
1833030,18:57:22,18:57:22,9471,20,,,,13864.46,0
1833030,18:58:02,18:58:02,8578,21,,,,14512.67,0
1833030,18:58:16,18:58:16,10514,22,,,,14705.47,0
1833030,18:58:50,18:58:50,10505,23,,,,15440.67,0
1833030,18:59:08,18:59:08,9739,24,,,,15715.59,0
1833030,18:59:22,18:59:22,10358,25,,,,15957.28,0
1833030,19:00:01,19:00:01,10359,26,,,,16589.75,0
1833030,19:00:14,19:00:14,10357,27,,,,16821.05,0
1833030,19:00:41,19:00:41,10512,28,,,,17249.84,0
1833030,19:01:38,19:01:38,7773,29,,,,17513.56,0
1833030,19:04:30,19:04:30,10272,30,,,,19062.06,0
1833030,19:04:47,19:04:47,9749,31,,,,19335.16,0
1833030,19:05:00,19:05:00,9747,32,,,,19553.29,
1833030,19:06:20,19:06:20,9106,33,,,,19974.04,0
1833030,19:06:50,19:06:50,9105,34,,,,20084.15,0
1833030,19:07:37,19:07:37,9104,35,,,,20365.26,0
1833030,19:08:49,19:08:49,9557,36,,,,20702.76,0
1833030,19:09:37,19:09:37,299,37,,,,20931.97,0
1833030,19:12:00,19:12:00,10053,38,,1,,21556.13,
1833040,18:35:00,18:35:00,10149,1,,,1,0,
1833040,18:39:08,18:39:08,590,2,,,,3757.39,0
1833040,18:43:00,18:43:00,591,3,,,,7209.76,
1833040,18:48:00,18:48:00,9477,4,,,,9650.37,
1833040,18:48:51,18:48:51,269,5,,,,10087.3,0
1833040,18:49:25,18:49:25,270,6,,,,10372.11,0
1833040,18:50:01,18:50:01,271,7,,,,10622.73,0
1833040,18:50:36,18:50:36,1675,8,,,,10887.02,0
1833040,18:50:53,18:50:53,1676,9,,,,11000.7,0
1833040,18:51:29,18:51:29,1677,10,,,,11300.57,0
1833040,18:51:44,18:51:44,1678,11,,,,11409.79,0
1833040,18:52:11,18:52:11,1679,12,,,,11605.9,0
1833040,18:52:59,18:52:59,1680,13,,,,11920.67,0
1833040,18:53:44,18:53:44,1681,14,,,,12171.82,0
1833040,18:54:14,18:54:14,1682,15,,,,12377.81,0
1833040,18:55:06,18:55:06,1683,16,,,,12676.54,0
1833040,18:56:00,18:56:00,1684,17,,,,13027.83,0
1833040,18:56:47,18:56:47,1685,18,,,,13406.7,0
1833040,18:57:00,18:57:00,7764,19,,,,13514.36,
1833040,18:57:22,18:57:22,9471,20,,,,13864.46,0
1833040,18:58:02,18:58:02,8578,21,,,,14512.67,0
1833040,18:58:16,18:58:16,10514,22,,,,14705.47,0
1833040,18:58:50,18:58:50,10505,23,,,,15440.67,0
1833040,18:59:08,18:59:08,9739,24,,,,15715.59,0
1833040,18:59:22,18:59:22,10358,25,,,,15957.28,0
1833040,19:00:01,19:00:01,10359,26,,,,16589.75,0
1833040,19:00:14,19:00:14,10357,27,,,,16821.05,0
1833040,19:00:41,19:00:41,10512,28,,,,17249.84,0
1833040,19:01:38,19:01:38,7773,29,,,,17513.56,0
1833040,19:04:30,19:04:30,10272,30,,,,19062.06,0
1833040,19:04:47,19:04:47,9749,31,,,,19335.16,0
1833040,19:05:00,19:05:00,9747,32,,,,19553.29,
1833040,19:06:20,19:06:20,9106,33,,,,19974.04,0
1833040,19:06:50,19:06:50,9105,34,,,,20084.15,0
1833040,19:07:37,19:07:37,9104,35,,,,20365.26,0
1833040,19:08:49,19:08:49,9557,36,,,,20702.76,0
1833040,19:09:37,19:09:37,299,37,,,,20931.97,0
1833040,19:12:00,19:12:00,10053,38,,1,,21556.13,
1833050,18:35:00,18:35:00,10149,1,,,1,0,
1833050,18:39:08,18:39:08,590,2,,,,3757.39,0
1833050,18:43:00,18:43:00,591,3,,,,7209.76,
1833050,18:48:00,18:48:00,9477,4,,,,9650.37,
1833050,18:48:51,18:48:51,269,5,,,,10087.3,0
1833050,18:49:25,18:49:25,270,6,,,,10372.11,0
1833050,18:50:01,18:50:01,271,7,,,,10622.73,0
1833050,18:50:36,18:50:36,1675,8,,,,10887.02,0
1833050,18:50:53,18:50:53,1676,9,,,,11000.7,0
1833050,18:51:29,18:51:29,1677,10,,,,11300.57,0
1833050,18:51:44,18:51:44,1678,11,,,,11409.79,0
1833050,18:52:11,18:52:11,1679,12,,,,11605.9,0
1833050,18:52:59,18:52:59,1680,13,,,,11920.67,0
1833050,18:53:44,18:53:44,1681,14,,,,12171.82,0
1833050,18:54:14,18:54:14,1682,15,,,,12377.81,0
1833050,18:55:06,18:55:06,1683,16,,,,12676.54,0
1833050,18:56:00,18:56:00,1684,17,,,,13027.83,0
1833050,18:56:47,18:56:47,1685,18,,,,13406.7,0
1833050,18:57:00,18:57:00,7764,19,,,,13514.36,
1833050,18:57:22,18:57:22,9471,20,,,,13864.46,0
1833050,18:58:02,18:58:02,8578,21,,,,14512.67,0
1833050,18:58:16,18:58:16,10514,22,,,,14705.47,0
1833050,18:58:50,18:58:50,10505,23,,,,15440.67,0
1833050,18:59:08,18:59:08,9739,24,,,,15715.59,0
1833050,18:59:22,18:59:22,10358,25,,,,15957.28,0
1833050,19:00:01,19:00:01,10359,26,,,,16589.75,0
1833050,19:00:14,19:00:14,10357,27,,,,16821.05,0
1833050,19:00:41,19:00:41,10512,28,,,,17249.84,0
1833050,19:01:38,19:01:38,7773,29,,,,17513.56,0
1833050,19:04:30,19:04:30,10272,30,,,,19062.06,0
1833050,19:04:47,19:04:47,9749,31,,,,19335.16,0
1833050,19:05:00,19:05:00,9747,32,,,,19553.29,
1833050,19:06:20,19:06:20,9106,33,,,,19974.04,0
1833050,19:06:50,19:06:50,9105,34,,,,20084.15,0
1833050,19:07:37,19:07:37,9104,35,,,,20365.26,0
1833050,19:08:49,19:08:49,9557,36,,,,20702.76,0
1833050,19:09:37,19:09:37,299,37,,,,20931.97,0
1833050,19:12:00,19:12:00,10053,38,,1,,21556.13,
1833060,18:35:00,18:35:00,10149,1,,,1,0,
1833060,18:39:08,18:39:08,590,2,,,,3757.39,0
1833060,18:43:00,18:43:00,591,3,,,,7209.76,
1833060,18:48:00,18:48:00,9477,4,,,,9650.37,
1833060,18:48:51,18:48:51,269,5,,,,10087.3,0
1833060,18:49:25,18:49:25,270,6,,,,10372.11,0
1833060,18:50:01,18:50:01,271,7,,,,10622.73,0
1833060,18:50:36,18:50:36,1675,8,,,,10887.02,0
1833060,18:50:53,18:50:53,1676,9,,,,11000.7,0
1833060,18:51:29,18:51:29,1677,10,,,,11300.57,0
1833060,18:51:44,18:51:44,1678,11,,,,11409.79,0
1833060,18:52:11,18:52:11,1679,12,,,,11605.9,0
1833060,18:52:59,18:52:59,1680,13,,,,11920.67,0
1833060,18:53:44,18:53:44,1681,14,,,,12171.82,0
1833060,18:54:14,18:54:14,1682,15,,,,12377.81,0
1833060,18:55:06,18:55:06,1683,16,,,,12676.54,0
1833060,18:56:00,18:56:00,1684,17,,,,13027.83,0
1833060,18:56:47,18:56:47,1685,18,,,,13406.7,0
1833060,18:57:00,18:57:00,7764,19,,,,13514.36,
1833060,18:57:22,18:57:22,9471,20,,,,13864.46,0
1833060,18:58:02,18:58:02,8578,21,,,,14512.67,0
1833060,18:58:16,18:58:16,10514,22,,,,14705.47,0
1833060,18:58:50,18:58:50,10505,23,,,,15440.67,0
1833060,18:59:08,18:59:08,9739,24,,,,15715.59,0
1833060,18:59:22,18:59:22,10358,25,,,,15957.28,0
1833060,19:00:01,19:00:01,10359,26,,,,16589.75,0
1833060,19:00:14,19:00:14,10357,27,,,,16821.05,0
1833060,19:00:41,19:00:41,10512,28,,,,17249.84,0
1833060,19:01:38,19:01:38,7773,29,,,,17513.56,0
1833060,19:04:30,19:04:30,10272,30,,,,19062.06,0
1833060,19:04:47,19:04:47,9749,31,,,,19335.16,0
1833060,19:05:00,19:05:00,9747,32,,,,19553.29,
1833060,19:06:20,19:06:20,9106,33,,,,19974.04,0
1833060,19:06:50,19:06:50,9105,34,,,,20084.15,0
1833060,19:07:37,19:07:37,9104,35,,,,20365.26,0
1833060,19:08:49,19:08:49,9557,36,,,,20702.76,0
1833060,19:09:37,19:09:37,299,37,,,,20931.97,0
1833060,19:12:00,19:12:00,10053,38,,1,,21556.13,
1833120,18:35:00,18:35:00,10149,1,,,1,0,
1833120,18:39:08,18:39:08,590,2,,,,3757.39,0
1833120,18:43:00,18:43:00,591,3,,,,7209.76,
1833120,18:48:00,18:48:00,9477,4,,,,9650.37,
1833120,18:48:51,18:48:51,269,5,,,,10087.3,0
1833120,18:49:25,18:49:25,270,6,,,,10372.11,0
1833120,18:50:01,18:50:01,271,7,,,,10622.73,0
1833120,18:50:36,18:50:36,1675,8,,,,10887.02,0
1833120,18:50:53,18:50:53,1676,9,,,,11000.7,0
1833120,18:51:29,18:51:29,1677,10,,,,11300.57,0
1833120,18:51:44,18:51:44,1678,11,,,,11409.79,0
1833120,18:52:11,18:52:11,1679,12,,,,11605.9,0
1833120,18:52:59,18:52:59,1680,13,,,,11920.67,0
1833120,18:53:44,18:53:44,1681,14,,,,12171.82,0
1833120,18:54:14,18:54:14,1682,15,,,,12377.81,0
1833120,18:55:06,18:55:06,1683,16,,,,12676.54,0
1833120,18:56:00,18:56:00,1684,17,,,,13027.83,0
1833120,18:56:47,18:56:47,1685,18,,,,13406.7,0
1833120,18:57:00,18:57:00,7764,19,,,,13514.36,
1833120,18:57:22,18:57:22,9471,20,,,,13864.46,0
1833120,18:58:02,18:58:02,8578,21,,,,14512.67,0
1833120,18:58:16,18:58:16,10514,22,,,,14705.47,0
1833120,18:58:50,18:58:50,10505,23,,,,15440.67,0
1833120,18:59:08,18:59:08,9739,24,,,,15715.59,0
1833120,18:59:22,18:59:22,10358,25,,,,15957.28,0
1833120,19:00:01,19:00:01,10359,26,,,,16589.75,0
1833120,19:00:14,19:00:14,10357,27,,,,16821.05,0
1833120,19:00:41,19:00:41,10512,28,,,,17249.84,0
1833120,19:01:38,19:01:38,7773,29,,,,17513.56,0
1833120,19:04:30,19:04:30,10272,30,,,,19062.06,0
1833120,19:04:47,19:04:47,9749,31,,,,19335.16,0
1833120,19:05:00,19:05:00,9747,32,,,,19553.29,
1833120,19:06:20,19:06:20,9106,33,,,,19974.04,0
1833120,19:06:50,19:06:50,9105,34,,,,20084.15,0
1833120,19:07:37,19:07:37,9104,35,,,,20365.26,0
1833120,19:08:49,19:08:49,9557,36,,,,20702.76,0
1833120,19:09:37,19:09:37,299,37,,,,20931.97,0
1833120,19:12:00,19:12:00,10053,38,,1,,21556.13,
1883090,15:59:00,15:59:00,10149,1,,,1,0,
1883090,16:03:39,16:03:39,590,2,,,,3757.39,0
1883090,16:08:00,16:08:00,591,3,,,,7209.76,
1883090,16:14:00,16:14:00,9477,4,,,,9650.37,
1883090,16:14:57,16:14:57,269,5,,,,10087.3,0
1883090,16:15:35,16:15:35,270,6,,,,10372.11,0
1883090,16:16:15,16:16:15,271,7,,,,10622.73,0
1883090,16:16:53,16:16:53,1675,8,,,,10887.02,0
1883090,16:17:12,16:17:12,1676,9,,,,11000.7,0
1883090,16:17:52,16:17:52,1677,10,,,,11300.57,0
1883090,16:18:09,16:18:09,1678,11,,,,11409.79,0
1883090,16:18:39,16:18:39,1679,12,,,,11605.9,0
1883090,16:19:32,16:19:32,1680,13,,,,11920.67,0
1883090,16:20:23,16:20:23,1681,14,,,,12171.82,0
1883090,16:20:56,16:20:56,1682,15,,,,12377.81,0
1883090,16:21:53,16:21:53,1683,16,,,,12676.54,0
1883090,16:22:54,16:22:54,1684,17,,,,13027.83,0
1883090,16:23:46,16:23:46,1685,18,,,,13406.7,0
1883090,16:24:00,16:24:00,7764,19,,,,13514.36,
1883090,16:24:28,16:24:28,9471,20,,,,13864.46,0
1883090,16:25:17,16:25:17,8578,21,,,,14512.67,0
1883090,16:25:35,16:25:35,10514,22,,,,14705.47,0
1883090,16:26:18,16:26:18,10505,23,,,,15440.67,0
1883090,16:26:40,16:26:40,9739,24,,,,15715.59,0
1883090,16:26:58,16:26:58,10358,25,,,,15957.28,0
1883090,16:27:46,16:27:46,10359,26,,,,16589.75,0
1883090,16:28:03,16:28:03,10357,27,,,,16821.05,0
1883090,16:28:37,16:28:37,10512,28,,,,17249.84,0
1883090,16:29:48,16:29:48,7773,29,,,,17513.56,0
1883090,16:33:23,16:33:23,10272,30,,,,19062.06,0
1883090,16:33:43,16:33:43,9749,31,,,,19335.16,0
1883090,16:34:00,16:34:00,9747,32,,,,19553.29,
1883090,16:35:43,16:35:43,9106,33,,,,19974.04,0
1883090,16:36:21,16:36:21,9105,34,,,,20084.15,0
1883090,16:37:22,16:37:22,9104,35,,,,20365.26,0
1883090,16:38:54,16:38:54,9557,36,,,,20702.76,0
1883090,16:39:56,16:39:56,299,37,,,,20931.97,0
1883090,16:43:00,16:43:00,10053,38,,1,,21556.13,
21140090,15:00:00,15:00:00,10149,1,,,1,0,
21140090,15:04:08,15:04:08,590,2,,,,3757.39,0
21140090,15:08:00,15:08:00,591,3,,,,7209.76,
21140090,15:14:00,15:14:00,9477,4,,,,9650.37,
21140090,15:14:45,15:14:45,269,5,,,,10087.3,0
21140090,15:15:16,15:15:16,270,6,,,,10372.11,0
21140090,15:15:48,15:15:48,271,7,,,,10622.73,0
21140090,15:16:18,15:16:18,1675,8,,,,10887.02,0
21140090,15:16:33,15:16:33,1676,9,,,,11000.7,0
21140090,15:17:05,15:17:05,1677,10,,,,11300.57,0
21140090,15:17:19,15:17:19,1678,11,,,,11409.79,0
21140090,15:17:43,15:17:43,1679,12,,,,11605.9,0
21140090,15:18:26,15:18:26,1680,13,,,,11920.67,0
21140090,15:19:06,15:19:06,1681,14,,,,12171.82,0
21140090,15:19:32,15:19:32,1682,15,,,,12377.81,0
21140090,15:20:18,15:20:18,1683,16,,,,12676.54,0
21140090,15:21:07,15:21:07,1684,17,,,,13027.83,0
21140090,15:21:48,15:21:48,1685,18,,,,13406.7,0
21140090,15:22:00,15:22:00,7764,19,,,,13514.36,
21140090,15:22:22,15:22:22,9471,20,,,,13864.46,0
21140090,15:23:02,15:23:02,8578,21,,,,14512.67,0
21140090,15:23:16,15:23:16,10514,22,,,,14705.47,0
21140090,15:23:50,15:23:50,10505,23,,,,15440.67,0
21140090,15:24:08,15:24:08,9739,24,,,,15715.59,0
21140090,15:24:22,15:24:22,10358,25,,,,15957.28,0
21140090,15:25:01,15:25:01,10359,26,,,,16589.75,0
21140090,15:25:14,15:25:14,10357,27,,,,16821.05,0
21140090,15:25:41,15:25:41,10512,28,,,,17249.84,0
21140090,15:26:38,15:26:38,7773,29,,,,17513.56,0
21140090,15:29:30,15:29:30,10272,30,,,,19062.06,0
21140090,15:29:47,15:29:47,9749,31,,,,19335.16,0
21140090,15:30:00,15:30:00,9747,32,,,,19553.29,
21140090,15:31:20,15:31:20,9106,33,,,,19974.04,0
21140090,15:31:50,15:31:50,9105,34,,,,20084.15,0
21140090,15:32:37,15:32:37,9104,35,,,,20365.26,0
21140090,15:33:49,15:33:49,9557,36,,,,20702.76,0
21140090,15:34:37,15:34:37,299,37,,,,20931.97,0
21140090,15:37:00,15:37:00,10053,38,,1,,21556.13,
21363090,15:30:00,15:30:00,10149,1,,,1,0,
21363090,15:34:39,15:34:39,590,2,,,,3757.39,0
21363090,15:39:00,15:39:00,591,3,,,,7209.76,
21363090,15:45:00,15:45:00,9477,4,,,,9650.37,
21363090,15:45:57,15:45:57,269,5,,,,10087.3,0
21363090,15:46:35,15:46:35,270,6,,,,10372.11,0
21363090,15:47:15,15:47:15,271,7,,,,10622.73,0
21363090,15:47:53,15:47:53,1675,8,,,,10887.02,0
21363090,15:48:12,15:48:12,1676,9,,,,11000.7,0
21363090,15:48:52,15:48:52,1677,10,,,,11300.57,0
21363090,15:49:09,15:49:09,1678,11,,,,11409.79,0
21363090,15:49:39,15:49:39,1679,12,,,,11605.9,0
21363090,15:50:32,15:50:32,1680,13,,,,11920.67,0
21363090,15:51:23,15:51:23,1681,14,,,,12171.82,0
21363090,15:51:56,15:51:56,1682,15,,,,12377.81,0
21363090,15:52:53,15:52:53,1683,16,,,,12676.54,0
21363090,15:53:54,15:53:54,1684,17,,,,13027.83,0
21363090,15:54:46,15:54:46,1685,18,,,,13406.7,0
21363090,15:55:00,15:55:00,7764,19,,,,13514.36,
21363090,15:55:28,15:55:28,9471,20,,,,13864.46,0
21363090,15:56:17,15:56:17,8578,21,,,,14512.67,0
21363090,15:56:35,15:56:35,10514,22,,,,14705.47,0
21363090,15:57:18,15:57:18,10505,23,,,,15440.67,0
21363090,15:57:40,15:57:40,9739,24,,,,15715.59,0
21363090,15:57:58,15:57:58,10358,25,,,,15957.28,0
21363090,15:58:46,15:58:46,10359,26,,,,16589.75,0
21363090,15:59:03,15:59:03,10357,27,,,,16821.05,0
21363090,15:59:37,15:59:37,10512,28,,,,17249.84,0
21363090,16:00:48,16:00:48,7773,29,,,,17513.56,0
21363090,16:04:23,16:04:23,10272,30,,,,19062.06,0
21363090,16:04:43,16:04:43,9749,31,,,,19335.16,0
21363090,16:05:00,16:05:00,9747,32,,,,19553.29,
21363090,16:06:43,16:06:43,9106,33,,,,19974.04,0
21363090,16:07:21,16:07:21,9105,34,,,,20084.15,0
21363090,16:08:22,16:08:22,9104,35,,,,20365.26,0
21363090,16:09:54,16:09:54,9557,36,,,,20702.76,0
21363090,16:10:56,16:10:56,299,37,,,,20931.97,0
21363090,16:14:00,16:14:00,10053,38,,1,,21556.13,
2147020,15:30:00,15:30:00,10149,1,,,1,0,
2147020,15:34:39,15:34:39,590,2,,,,3757.39,0
2147020,15:39:00,15:39:00,591,3,,,,7209.76,
2147020,15:45:00,15:45:00,9477,4,,,,9650.37,
2147020,15:45:57,15:45:57,269,5,,,,10087.3,0
2147020,15:46:35,15:46:35,270,6,,,,10372.11,0
2147020,15:47:15,15:47:15,271,7,,,,10622.73,0
2147020,15:47:53,15:47:53,1675,8,,,,10887.02,0
2147020,15:48:12,15:48:12,1676,9,,,,11000.7,0
2147020,15:48:52,15:48:52,1677,10,,,,11300.57,0
2147020,15:49:09,15:49:09,1678,11,,,,11409.79,0
2147020,15:49:39,15:49:39,1679,12,,,,11605.9,0
2147020,15:50:32,15:50:32,1680,13,,,,11920.67,0
2147020,15:51:23,15:51:23,1681,14,,,,12171.82,0
2147020,15:51:56,15:51:56,1682,15,,,,12377.81,0
2147020,15:52:53,15:52:53,1683,16,,,,12676.54,0
2147020,15:53:54,15:53:54,1684,17,,,,13027.83,0
2147020,15:54:46,15:54:46,1685,18,,,,13406.7,0
2147020,15:55:00,15:55:00,7764,19,,,,13514.36,
2147020,15:55:28,15:55:28,9471,20,,,,13864.46,0
2147020,15:56:17,15:56:17,8578,21,,,,14512.67,0
2147020,15:56:35,15:56:35,10514,22,,,,14705.47,0
2147020,15:57:18,15:57:18,10505,23,,,,15440.67,0
2147020,15:57:40,15:57:40,9739,24,,,,15715.59,0
2147020,15:57:58,15:57:58,10358,25,,,,15957.28,0
2147020,15:58:46,15:58:46,10359,26,,,,16589.75,0
2147020,15:59:03,15:59:03,10357,27,,,,16821.05,0
2147020,15:59:37,15:59:37,10512,28,,,,17249.84,0
2147020,16:00:48,16:00:48,7773,29,,,,17513.56,0
2147020,16:04:23,16:04:23,10272,30,,,,19062.06,0
2147020,16:04:43,16:04:43,9749,31,,,,19335.16,0
2147020,16:05:00,16:05:00,9747,32,,,,19553.29,
2147020,16:06:43,16:06:43,9106,33,,,,19974.04,0
2147020,16:07:21,16:07:21,9105,34,,,,20084.15,0
2147020,16:08:22,16:08:22,9104,35,,,,20365.26,0
2147020,16:09:54,16:09:54,9557,36,,,,20702.76,0
2147020,16:10:56,16:10:56,299,37,,,,20931.97,0
2147020,16:14:00,16:14:00,10053,38,,1,,21556.13,
2147030,15:30:00,15:30:00,10149,1,,,1,0,
2147030,15:34:39,15:34:39,590,2,,,,3757.39,0
2147030,15:39:00,15:39:00,591,3,,,,7209.76,
2147030,15:45:00,15:45:00,9477,4,,,,9650.37,
2147030,15:45:57,15:45:57,269,5,,,,10087.3,0
2147030,15:46:35,15:46:35,270,6,,,,10372.11,0
2147030,15:47:15,15:47:15,271,7,,,,10622.73,0
2147030,15:47:53,15:47:53,1675,8,,,,10887.02,0
2147030,15:48:12,15:48:12,1676,9,,,,11000.7,0
2147030,15:48:52,15:48:52,1677,10,,,,11300.57,0
2147030,15:49:09,15:49:09,1678,11,,,,11409.79,0
2147030,15:49:39,15:49:39,1679,12,,,,11605.9,0
2147030,15:50:32,15:50:32,1680,13,,,,11920.67,0
2147030,15:51:23,15:51:23,1681,14,,,,12171.82,0
2147030,15:51:56,15:51:56,1682,15,,,,12377.81,0
2147030,15:52:53,15:52:53,1683,16,,,,12676.54,0
2147030,15:53:54,15:53:54,1684,17,,,,13027.83,0
2147030,15:54:46,15:54:46,1685,18,,,,13406.7,0
2147030,15:55:00,15:55:00,7764,19,,,,13514.36,
2147030,15:55:28,15:55:28,9471,20,,,,13864.46,0
2147030,15:56:17,15:56:17,8578,21,,,,14512.67,0
2147030,15:56:35,15:56:35,10514,22,,,,14705.47,0
2147030,15:57:18,15:57:18,10505,23,,,,15440.67,0
2147030,15:57:40,15:57:40,9739,24,,,,15715.59,0
2147030,15:57:58,15:57:58,10358,25,,,,15957.28,0
2147030,15:58:46,15:58:46,10359,26,,,,16589.75,0
2147030,15:59:03,15:59:03,10357,27,,,,16821.05,0
2147030,15:59:37,15:59:37,10512,28,,,,17249.84,0
2147030,16:00:48,16:00:48,7773,29,,,,17513.56,0
2147030,16:04:23,16:04:23,10272,30,,,,19062.06,0
2147030,16:04:43,16:04:43,9749,31,,,,19335.16,0
2147030,16:05:00,16:05:00,9747,32,,,,19553.29,
2147030,16:06:43,16:06:43,9106,33,,,,19974.04,0
2147030,16:07:21,16:07:21,9105,34,,,,20084.15,0
2147030,16:08:22,16:08:22,9104,35,,,,20365.26,0
2147030,16:09:54,16:09:54,9557,36,,,,20702.76,0
2147030,16:10:56,16:10:56,299,37,,,,20931.97,0
2147030,16:14:00,16:14:00,10053,38,,1,,21556.13,
2147040,15:30:00,15:30:00,10149,1,,,1,0,
2147040,15:34:39,15:34:39,590,2,,,,3757.39,0
2147040,15:39:00,15:39:00,591,3,,,,7209.76,
2147040,15:45:00,15:45:00,9477,4,,,,9650.37,
2147040,15:45:57,15:45:57,269,5,,,,10087.3,0
2147040,15:46:35,15:46:35,270,6,,,,10372.11,0
2147040,15:47:15,15:47:15,271,7,,,,10622.73,0
2147040,15:47:53,15:47:53,1675,8,,,,10887.02,0
2147040,15:48:12,15:48:12,1676,9,,,,11000.7,0
2147040,15:48:52,15:48:52,1677,10,,,,11300.57,0
2147040,15:49:09,15:49:09,1678,11,,,,11409.79,0
2147040,15:49:39,15:49:39,1679,12,,,,11605.9,0
2147040,15:50:32,15:50:32,1680,13,,,,11920.67,0
2147040,15:51:23,15:51:23,1681,14,,,,12171.82,0
2147040,15:51:56,15:51:56,1682,15,,,,12377.81,0
2147040,15:52:53,15:52:53,1683,16,,,,12676.54,0
2147040,15:53:54,15:53:54,1684,17,,,,13027.83,0
2147040,15:54:46,15:54:46,1685,18,,,,13406.7,0
2147040,15:55:00,15:55:00,7764,19,,,,13514.36,
2147040,15:55:28,15:55:28,9471,20,,,,13864.46,0
2147040,15:56:17,15:56:17,8578,21,,,,14512.67,0
2147040,15:56:35,15:56:35,10514,22,,,,14705.47,0
2147040,15:57:18,15:57:18,10505,23,,,,15440.67,0
2147040,15:57:40,15:57:40,9739,24,,,,15715.59,0
2147040,15:57:58,15:57:58,10358,25,,,,15957.28,0
2147040,15:58:46,15:58:46,10359,26,,,,16589.75,0
2147040,15:59:03,15:59:03,10357,27,,,,16821.05,0
2147040,15:59:37,15:59:37,10512,28,,,,17249.84,0
2147040,16:00:48,16:00:48,7773,29,,,,17513.56,0
2147040,16:04:23,16:04:23,10272,30,,,,19062.06,0
2147040,16:04:43,16:04:43,9749,31,,,,19335.16,0
2147040,16:05:00,16:05:00,9747,32,,,,19553.29,
2147040,16:06:43,16:06:43,9106,33,,,,19974.04,0
2147040,16:07:21,16:07:21,9105,34,,,,20084.15,0
2147040,16:08:22,16:08:22,9104,35,,,,20365.26,0
2147040,16:09:54,16:09:54,9557,36,,,,20702.76,0
2147040,16:10:56,16:10:56,299,37,,,,20931.97,0
2147040,16:14:00,16:14:00,10053,38,,1,,21556.13,
2147050,15:30:00,15:30:00,10149,1,,,1,0,
2147050,15:34:39,15:34:39,590,2,,,,3757.39,0
2147050,15:39:00,15:39:00,591,3,,,,7209.76,
2147050,15:45:00,15:45:00,9477,4,,,,9650.37,
2147050,15:45:57,15:45:57,269,5,,,,10087.3,0
2147050,15:46:35,15:46:35,270,6,,,,10372.11,0
2147050,15:47:15,15:47:15,271,7,,,,10622.73,0
2147050,15:47:53,15:47:53,1675,8,,,,10887.02,0
2147050,15:48:12,15:48:12,1676,9,,,,11000.7,0
2147050,15:48:52,15:48:52,1677,10,,,,11300.57,0
2147050,15:49:09,15:49:09,1678,11,,,,11409.79,0
2147050,15:49:39,15:49:39,1679,12,,,,11605.9,0
2147050,15:50:32,15:50:32,1680,13,,,,11920.67,0
2147050,15:51:23,15:51:23,1681,14,,,,12171.82,0
2147050,15:51:56,15:51:56,1682,15,,,,12377.81,0
2147050,15:52:53,15:52:53,1683,16,,,,12676.54,0
2147050,15:53:54,15:53:54,1684,17,,,,13027.83,0
2147050,15:54:46,15:54:46,1685,18,,,,13406.7,0
2147050,15:55:00,15:55:00,7764,19,,,,13514.36,
2147050,15:55:28,15:55:28,9471,20,,,,13864.46,0
2147050,15:56:17,15:56:17,8578,21,,,,14512.67,0
2147050,15:56:35,15:56:35,10514,22,,,,14705.47,0
2147050,15:57:18,15:57:18,10505,23,,,,15440.67,0
2147050,15:57:40,15:57:40,9739,24,,,,15715.59,0
2147050,15:57:58,15:57:58,10358,25,,,,15957.28,0
2147050,15:58:46,15:58:46,10359,26,,,,16589.75,0
2147050,15:59:03,15:59:03,10357,27,,,,16821.05,0
2147050,15:59:37,15:59:37,10512,28,,,,17249.84,0
2147050,16:00:48,16:00:48,7773,29,,,,17513.56,0
2147050,16:04:23,16:04:23,10272,30,,,,19062.06,0
2147050,16:04:43,16:04:43,9749,31,,,,19335.16,0
2147050,16:05:00,16:05:00,9747,32,,,,19553.29,
2147050,16:06:43,16:06:43,9106,33,,,,19974.04,0
2147050,16:07:21,16:07:21,9105,34,,,,20084.15,0
2147050,16:08:22,16:08:22,9104,35,,,,20365.26,0
2147050,16:09:54,16:09:54,9557,36,,,,20702.76,0
2147050,16:10:56,16:10:56,299,37,,,,20931.97,0
2147050,16:14:00,16:14:00,10053,38,,1,,21556.13,
2147060,15:30:00,15:30:00,10149,1,,,1,0,
2147060,15:34:39,15:34:39,590,2,,,,3757.39,0
2147060,15:39:00,15:39:00,591,3,,,,7209.76,
2147060,15:45:00,15:45:00,9477,4,,,,9650.37,
2147060,15:45:57,15:45:57,269,5,,,,10087.3,0
2147060,15:46:35,15:46:35,270,6,,,,10372.11,0
2147060,15:47:15,15:47:15,271,7,,,,10622.73,0
2147060,15:47:53,15:47:53,1675,8,,,,10887.02,0
2147060,15:48:12,15:48:12,1676,9,,,,11000.7,0
2147060,15:48:52,15:48:52,1677,10,,,,11300.57,0
2147060,15:49:09,15:49:09,1678,11,,,,11409.79,0
2147060,15:49:39,15:49:39,1679,12,,,,11605.9,0
2147060,15:50:32,15:50:32,1680,13,,,,11920.67,0
2147060,15:51:23,15:51:23,1681,14,,,,12171.82,0
2147060,15:51:56,15:51:56,1682,15,,,,12377.81,0
2147060,15:52:53,15:52:53,1683,16,,,,12676.54,0
2147060,15:53:54,15:53:54,1684,17,,,,13027.83,0
2147060,15:54:46,15:54:46,1685,18,,,,13406.7,0
2147060,15:55:00,15:55:00,7764,19,,,,13514.36,
2147060,15:55:28,15:55:28,9471,20,,,,13864.46,0
2147060,15:56:17,15:56:17,8578,21,,,,14512.67,0
2147060,15:56:35,15:56:35,10514,22,,,,14705.47,0
2147060,15:57:18,15:57:18,10505,23,,,,15440.67,0
2147060,15:57:40,15:57:40,9739,24,,,,15715.59,0
2147060,15:57:58,15:57:58,10358,25,,,,15957.28,0
2147060,15:58:46,15:58:46,10359,26,,,,16589.75,0
2147060,15:59:03,15:59:03,10357,27,,,,16821.05,0
2147060,15:59:37,15:59:37,10512,28,,,,17249.84,0
2147060,16:00:48,16:00:48,7773,29,,,,17513.56,0
2147060,16:04:23,16:04:23,10272,30,,,,19062.06,0
2147060,16:04:43,16:04:43,9749,31,,,,19335.16,0
2147060,16:05:00,16:05:00,9747,32,,,,19553.29,
2147060,16:06:43,16:06:43,9106,33,,,,19974.04,0
2147060,16:07:21,16:07:21,9105,34,,,,20084.15,0
2147060,16:08:22,16:08:22,9104,35,,,,20365.26,0
2147060,16:09:54,16:09:54,9557,36,,,,20702.76,0
2147060,16:10:56,16:10:56,299,37,,,,20931.97,0
2147060,16:14:00,16:14:00,10053,38,,1,,21556.13,
2147120,15:30:00,15:30:00,10149,1,,,1,0,
2147120,15:34:39,15:34:39,590,2,,,,3757.39,0
2147120,15:39:00,15:39:00,591,3,,,,7209.76,
2147120,15:45:00,15:45:00,9477,4,,,,9650.37,
2147120,15:45:57,15:45:57,269,5,,,,10087.3,0
2147120,15:46:35,15:46:35,270,6,,,,10372.11,0
2147120,15:47:15,15:47:15,271,7,,,,10622.73,0
2147120,15:47:53,15:47:53,1675,8,,,,10887.02,0
2147120,15:48:12,15:48:12,1676,9,,,,11000.7,0
2147120,15:48:52,15:48:52,1677,10,,,,11300.57,0
2147120,15:49:09,15:49:09,1678,11,,,,11409.79,0
2147120,15:49:39,15:49:39,1679,12,,,,11605.9,0
2147120,15:50:32,15:50:32,1680,13,,,,11920.67,0
2147120,15:51:23,15:51:23,1681,14,,,,12171.82,0
2147120,15:51:56,15:51:56,1682,15,,,,12377.81,0
2147120,15:52:53,15:52:53,1683,16,,,,12676.54,0
2147120,15:53:54,15:53:54,1684,17,,,,13027.83,0
2147120,15:54:46,15:54:46,1685,18,,,,13406.7,0
2147120,15:55:00,15:55:00,7764,19,,,,13514.36,
2147120,15:55:28,15:55:28,9471,20,,,,13864.46,0
2147120,15:56:17,15:56:17,8578,21,,,,14512.67,0
2147120,15:56:35,15:56:35,10514,22,,,,14705.47,0
2147120,15:57:18,15:57:18,10505,23,,,,15440.67,0
2147120,15:57:40,15:57:40,9739,24,,,,15715.59,0
2147120,15:57:58,15:57:58,10358,25,,,,15957.28,0
2147120,15:58:46,15:58:46,10359,26,,,,16589.75,0
2147120,15:59:03,15:59:03,10357,27,,,,16821.05,0
2147120,15:59:37,15:59:37,10512,28,,,,17249.84,0
2147120,16:00:48,16:00:48,7773,29,,,,17513.56,0
2147120,16:04:23,16:04:23,10272,30,,,,19062.06,0
2147120,16:04:43,16:04:43,9749,31,,,,19335.16,0
2147120,16:05:00,16:05:00,9747,32,,,,19553.29,
2147120,16:06:43,16:06:43,9106,33,,,,19974.04,0
2147120,16:07:21,16:07:21,9105,34,,,,20084.15,0
2147120,16:08:22,16:08:22,9104,35,,,,20365.26,0
2147120,16:09:54,16:09:54,9557,36,,,,20702.76,0
2147120,16:10:56,16:10:56,299,37,,,,20931.97,0
2147120,16:14:00,16:14:00,10053,38,,1,,21556.13,
22485090,18:00:00,18:00:00,10149,1,,,1,0,
22485090,18:04:08,18:04:08,590,2,,,,3757.39,0
22485090,18:08:00,18:08:00,591,3,,,,7209.76,
22485090,18:14:00,18:14:00,9477,4,,,,9650.37,
22485090,18:14:51,18:14:51,269,5,,,,10087.3,0
22485090,18:15:25,18:15:25,270,6,,,,10372.11,0
22485090,18:16:01,18:16:01,271,7,,,,10622.73,0
22485090,18:16:36,18:16:36,1675,8,,,,10887.02,0
22485090,18:16:53,18:16:53,1676,9,,,,11000.7,0
22485090,18:17:29,18:17:29,1677,10,,,,11300.57,0
22485090,18:17:44,18:17:44,1678,11,,,,11409.79,0
22485090,18:18:11,18:18:11,1679,12,,,,11605.9,0
22485090,18:18:59,18:18:59,1680,13,,,,11920.67,0
22485090,18:19:44,18:19:44,1681,14,,,,12171.82,0
22485090,18:20:14,18:20:14,1682,15,,,,12377.81,0
22485090,18:21:06,18:21:06,1683,16,,,,12676.54,0
22485090,18:22:00,18:22:00,1684,17,,,,13027.83,0
22485090,18:22:47,18:22:47,1685,18,,,,13406.7,0
22485090,18:23:00,18:23:00,7764,19,,,,13514.36,
22485090,18:23:25,18:23:25,9471,20,,,,13864.46,0
22485090,18:24:10,18:24:10,8578,21,,,,14512.67,0
22485090,18:24:25,18:24:25,10514,22,,,,14705.47,0
22485090,18:25:04,18:25:04,10505,23,,,,15440.67,0
22485090,18:25:24,18:25:24,9739,24,,,,15715.59,0
22485090,18:25:40,18:25:40,10358,25,,,,15957.28,0
22485090,18:26:23,18:26:23,10359,26,,,,16589.75,0
22485090,18:26:39,18:26:39,10357,27,,,,16821.05,0
22485090,18:27:09,18:27:09,10512,28,,,,17249.84,0
22485090,18:28:13,18:28:13,7773,29,,,,17513.56,0
22485090,18:31:26,18:31:26,10272,30,,,,19062.06,0
22485090,18:31:45,18:31:45,9749,31,,,,19335.16,0
22485090,18:32:00,18:32:00,9747,32,,,,19553.29,
22485090,18:33:31,18:33:31,9106,33,,,,19974.04,0
22485090,18:34:05,18:34:05,9105,34,,,,20084.15,0
22485090,18:35:00,18:35:00,9104,35,,,,20365.26,0
22485090,18:36:22,18:36:22,9557,36,,,,20702.76,0
22485090,18:37:16,18:37:16,299,37,,,,20931.97,0
22485090,18:40:00,18:40:00,10053,38,,1,,21556.13,
26168020,15:59:00,15:59:00,10149,1,,,1,0,
26168020,16:03:39,16:03:39,590,2,,,,3757.39,0
26168020,16:08:00,16:08:00,591,3,,,,7209.76,
26168020,16:14:00,16:14:00,9477,4,,,,9650.37,
26168020,16:14:57,16:14:57,269,5,,,,10087.3,0
26168020,16:15:35,16:15:35,270,6,,,,10372.11,0
26168020,16:16:15,16:16:15,271,7,,,,10622.73,0
26168020,16:16:53,16:16:53,1675,8,,,,10887.02,0
26168020,16:17:12,16:17:12,1676,9,,,,11000.7,0
26168020,16:17:52,16:17:52,1677,10,,,,11300.57,0
26168020,16:18:09,16:18:09,1678,11,,,,11409.79,0
26168020,16:18:39,16:18:39,1679,12,,,,11605.9,0
26168020,16:19:32,16:19:32,1680,13,,,,11920.67,0
26168020,16:20:23,16:20:23,1681,14,,,,12171.82,0
26168020,16:20:56,16:20:56,1682,15,,,,12377.81,0
26168020,16:21:53,16:21:53,1683,16,,,,12676.54,0
26168020,16:22:54,16:22:54,1684,17,,,,13027.83,0
26168020,16:23:46,16:23:46,1685,18,,,,13406.7,0
26168020,16:24:00,16:24:00,7764,19,,,,13514.36,
26168020,16:24:28,16:24:28,9471,20,,,,13864.46,0
26168020,16:25:17,16:25:17,8578,21,,,,14512.67,0
26168020,16:25:35,16:25:35,10514,22,,,,14705.47,0
26168020,16:26:18,16:26:18,10505,23,,,,15440.67,0
26168020,16:26:40,16:26:40,9739,24,,,,15715.59,0
26168020,16:26:58,16:26:58,10358,25,,,,15957.28,0
26168020,16:27:46,16:27:46,10359,26,,,,16589.75,0
26168020,16:28:03,16:28:03,10357,27,,,,16821.05,0
26168020,16:28:37,16:28:37,10512,28,,,,17249.84,0
26168020,16:29:48,16:29:48,7773,29,,,,17513.56,0
26168020,16:33:23,16:33:23,10272,30,,,,19062.06,0
26168020,16:33:43,16:33:43,9749,31,,,,19335.16,0
26168020,16:34:00,16:34:00,9747,32,,,,19553.29,
26168020,16:35:43,16:35:43,9106,33,,,,19974.04,0
26168020,16:36:21,16:36:21,9105,34,,,,20084.15,0
26168020,16:37:22,16:37:22,9104,35,,,,20365.26,0
26168020,16:38:54,16:38:54,9557,36,,,,20702.76,0
26168020,16:39:56,16:39:56,299,37,,,,20931.97,0
26168020,16:43:00,16:43:00,10053,38,,1,,21556.13,
26168030,15:59:00,15:59:00,10149,1,,,1,0,
26168030,16:03:39,16:03:39,590,2,,,,3757.39,0
26168030,16:08:00,16:08:00,591,3,,,,7209.76,
26168030,16:14:00,16:14:00,9477,4,,,,9650.37,
26168030,16:14:57,16:14:57,269,5,,,,10087.3,0
26168030,16:15:35,16:15:35,270,6,,,,10372.11,0
26168030,16:16:15,16:16:15,271,7,,,,10622.73,0
26168030,16:16:53,16:16:53,1675,8,,,,10887.02,0
26168030,16:17:12,16:17:12,1676,9,,,,11000.7,0
26168030,16:17:52,16:17:52,1677,10,,,,11300.57,0
26168030,16:18:09,16:18:09,1678,11,,,,11409.79,0
26168030,16:18:39,16:18:39,1679,12,,,,11605.9,0
26168030,16:19:32,16:19:32,1680,13,,,,11920.67,0
26168030,16:20:23,16:20:23,1681,14,,,,12171.82,0
26168030,16:20:56,16:20:56,1682,15,,,,12377.81,0
26168030,16:21:53,16:21:53,1683,16,,,,12676.54,0
26168030,16:22:54,16:22:54,1684,17,,,,13027.83,0
26168030,16:23:46,16:23:46,1685,18,,,,13406.7,0
26168030,16:24:00,16:24:00,7764,19,,,,13514.36,
26168030,16:24:28,16:24:28,9471,20,,,,13864.46,0
26168030,16:25:17,16:25:17,8578,21,,,,14512.67,0
26168030,16:25:35,16:25:35,10514,22,,,,14705.47,0
26168030,16:26:18,16:26:18,10505,23,,,,15440.67,0
26168030,16:26:40,16:26:40,9739,24,,,,15715.59,0
26168030,16:26:58,16:26:58,10358,25,,,,15957.28,0
26168030,16:27:46,16:27:46,10359,26,,,,16589.75,0
26168030,16:28:03,16:28:03,10357,27,,,,16821.05,0
26168030,16:28:37,16:28:37,10512,28,,,,17249.84,0
26168030,16:29:48,16:29:48,7773,29,,,,17513.56,0
26168030,16:33:23,16:33:23,10272,30,,,,19062.06,0
26168030,16:33:43,16:33:43,9749,31,,,,19335.16,0
26168030,16:34:00,16:34:00,9747,32,,,,19553.29,
26168030,16:35:43,16:35:43,9106,33,,,,19974.04,0
26168030,16:36:21,16:36:21,9105,34,,,,20084.15,0
26168030,16:37:22,16:37:22,9104,35,,,,20365.26,0
26168030,16:38:54,16:38:54,9557,36,,,,20702.76,0
26168030,16:39:56,16:39:56,299,37,,,,20931.97,0
26168030,16:43:00,16:43:00,10053,38,,1,,21556.13,
26168040,15:59:00,15:59:00,10149,1,,,1,0,
26168040,16:03:39,16:03:39,590,2,,,,3757.39,0
26168040,16:08:00,16:08:00,591,3,,,,7209.76,
26168040,16:14:00,16:14:00,9477,4,,,,9650.37,
26168040,16:14:57,16:14:57,269,5,,,,10087.3,0
26168040,16:15:35,16:15:35,270,6,,,,10372.11,0
26168040,16:16:15,16:16:15,271,7,,,,10622.73,0
26168040,16:16:53,16:16:53,1675,8,,,,10887.02,0
26168040,16:17:12,16:17:12,1676,9,,,,11000.7,0
26168040,16:17:52,16:17:52,1677,10,,,,11300.57,0
26168040,16:18:09,16:18:09,1678,11,,,,11409.79,0
26168040,16:18:39,16:18:39,1679,12,,,,11605.9,0
26168040,16:19:32,16:19:32,1680,13,,,,11920.67,0
26168040,16:20:23,16:20:23,1681,14,,,,12171.82,0
26168040,16:20:56,16:20:56,1682,15,,,,12377.81,0
26168040,16:21:53,16:21:53,1683,16,,,,12676.54,0
26168040,16:22:54,16:22:54,1684,17,,,,13027.83,0
26168040,16:23:46,16:23:46,1685,18,,,,13406.7,0
26168040,16:24:00,16:24:00,7764,19,,,,13514.36,
26168040,16:24:28,16:24:28,9471,20,,,,13864.46,0
26168040,16:25:17,16:25:17,8578,21,,,,14512.67,0
26168040,16:25:35,16:25:35,10514,22,,,,14705.47,0
26168040,16:26:18,16:26:18,10505,23,,,,15440.67,0
26168040,16:26:40,16:26:40,9739,24,,,,15715.59,0
26168040,16:26:58,16:26:58,10358,25,,,,15957.28,0
26168040,16:27:46,16:27:46,10359,26,,,,16589.75,0
26168040,16:28:03,16:28:03,10357,27,,,,16821.05,0
26168040,16:28:37,16:28:37,10512,28,,,,17249.84,0
26168040,16:29:48,16:29:48,7773,29,,,,17513.56,0
26168040,16:33:23,16:33:23,10272,30,,,,19062.06,0
26168040,16:33:43,16:33:43,9749,31,,,,19335.16,0
26168040,16:34:00,16:34:00,9747,32,,,,19553.29,
26168040,16:35:43,16:35:43,9106,33,,,,19974.04,0
26168040,16:36:21,16:36:21,9105,34,,,,20084.15,0
26168040,16:37:22,16:37:22,9104,35,,,,20365.26,0
26168040,16:38:54,16:38:54,9557,36,,,,20702.76,0
26168040,16:39:56,16:39:56,299,37,,,,20931.97,0
26168040,16:43:00,16:43:00,10053,38,,1,,21556.13,
26168050,15:59:00,15:59:00,10149,1,,,1,0,
26168050,16:03:39,16:03:39,590,2,,,,3757.39,0
26168050,16:08:00,16:08:00,591,3,,,,7209.76,
26168050,16:14:00,16:14:00,9477,4,,,,9650.37,
26168050,16:14:57,16:14:57,269,5,,,,10087.3,0
26168050,16:15:35,16:15:35,270,6,,,,10372.11,0
26168050,16:16:15,16:16:15,271,7,,,,10622.73,0
26168050,16:16:53,16:16:53,1675,8,,,,10887.02,0
26168050,16:17:12,16:17:12,1676,9,,,,11000.7,0
26168050,16:17:52,16:17:52,1677,10,,,,11300.57,0
26168050,16:18:09,16:18:09,1678,11,,,,11409.79,0
26168050,16:18:39,16:18:39,1679,12,,,,11605.9,0
26168050,16:19:32,16:19:32,1680,13,,,,11920.67,0
26168050,16:20:23,16:20:23,1681,14,,,,12171.82,0
26168050,16:20:56,16:20:56,1682,15,,,,12377.81,0
26168050,16:21:53,16:21:53,1683,16,,,,12676.54,0
26168050,16:22:54,16:22:54,1684,17,,,,13027.83,0
26168050,16:23:46,16:23:46,1685,18,,,,13406.7,0
26168050,16:24:00,16:24:00,7764,19,,,,13514.36,
26168050,16:24:28,16:24:28,9471,20,,,,13864.46,0
26168050,16:25:17,16:25:17,8578,21,,,,14512.67,0
26168050,16:25:35,16:25:35,10514,22,,,,14705.47,0
26168050,16:26:18,16:26:18,10505,23,,,,15440.67,0
26168050,16:26:40,16:26:40,9739,24,,,,15715.59,0
26168050,16:26:58,16:26:58,10358,25,,,,15957.28,0
26168050,16:27:46,16:27:46,10359,26,,,,16589.75,0
26168050,16:28:03,16:28:03,10357,27,,,,16821.05,0
26168050,16:28:37,16:28:37,10512,28,,,,17249.84,0
26168050,16:29:48,16:29:48,7773,29,,,,17513.56,0
26168050,16:33:23,16:33:23,10272,30,,,,19062.06,0
26168050,16:33:43,16:33:43,9749,31,,,,19335.16,0
26168050,16:34:00,16:34:00,9747,32,,,,19553.29,
26168050,16:35:43,16:35:43,9106,33,,,,19974.04,0
26168050,16:36:21,16:36:21,9105,34,,,,20084.15,0
26168050,16:37:22,16:37:22,9104,35,,,,20365.26,0
26168050,16:38:54,16:38:54,9557,36,,,,20702.76,0
26168050,16:39:56,16:39:56,299,37,,,,20931.97,0
26168050,16:43:00,16:43:00,10053,38,,1,,21556.13,
26168060,15:59:00,15:59:00,10149,1,,,1,0,
26168060,16:03:39,16:03:39,590,2,,,,3757.39,0
26168060,16:08:00,16:08:00,591,3,,,,7209.76,
26168060,16:14:00,16:14:00,9477,4,,,,9650.37,
26168060,16:14:57,16:14:57,269,5,,,,10087.3,0
26168060,16:15:35,16:15:35,270,6,,,,10372.11,0
26168060,16:16:15,16:16:15,271,7,,,,10622.73,0
26168060,16:16:53,16:16:53,1675,8,,,,10887.02,0
26168060,16:17:12,16:17:12,1676,9,,,,11000.7,0
26168060,16:17:52,16:17:52,1677,10,,,,11300.57,0
26168060,16:18:09,16:18:09,1678,11,,,,11409.79,0
26168060,16:18:39,16:18:39,1679,12,,,,11605.9,0
26168060,16:19:32,16:19:32,1680,13,,,,11920.67,0
26168060,16:20:23,16:20:23,1681,14,,,,12171.82,0
26168060,16:20:56,16:20:56,1682,15,,,,12377.81,0
26168060,16:21:53,16:21:53,1683,16,,,,12676.54,0
26168060,16:22:54,16:22:54,1684,17,,,,13027.83,0
26168060,16:23:46,16:23:46,1685,18,,,,13406.7,0
26168060,16:24:00,16:24:00,7764,19,,,,13514.36,
26168060,16:24:28,16:24:28,9471,20,,,,13864.46,0
26168060,16:25:17,16:25:17,8578,21,,,,14512.67,0
26168060,16:25:35,16:25:35,10514,22,,,,14705.47,0
26168060,16:26:18,16:26:18,10505,23,,,,15440.67,0
26168060,16:26:40,16:26:40,9739,24,,,,15715.59,0
26168060,16:26:58,16:26:58,10358,25,,,,15957.28,0
26168060,16:27:46,16:27:46,10359,26,,,,16589.75,0
26168060,16:28:03,16:28:03,10357,27,,,,16821.05,0
26168060,16:28:37,16:28:37,10512,28,,,,17249.84,0
26168060,16:29:48,16:29:48,7773,29,,,,17513.56,0
26168060,16:33:23,16:33:23,10272,30,,,,19062.06,0
26168060,16:33:43,16:33:43,9749,31,,,,19335.16,0
26168060,16:34:00,16:34:00,9747,32,,,,19553.29,
26168060,16:35:43,16:35:43,9106,33,,,,19974.04,0
26168060,16:36:21,16:36:21,9105,34,,,,20084.15,0
26168060,16:37:22,16:37:22,9104,35,,,,20365.26,0
26168060,16:38:54,16:38:54,9557,36,,,,20702.76,0
26168060,16:39:56,16:39:56,299,37,,,,20931.97,0
26168060,16:43:00,16:43:00,10053,38,,1,,21556.13,
26168120,15:59:00,15:59:00,10149,1,,,1,0,
26168120,16:03:39,16:03:39,590,2,,,,3757.39,0
26168120,16:08:00,16:08:00,591,3,,,,7209.76,
26168120,16:14:00,16:14:00,9477,4,,,,9650.37,
26168120,16:14:57,16:14:57,269,5,,,,10087.3,0
26168120,16:15:35,16:15:35,270,6,,,,10372.11,0
26168120,16:16:15,16:16:15,271,7,,,,10622.73,0
26168120,16:16:53,16:16:53,1675,8,,,,10887.02,0
26168120,16:17:12,16:17:12,1676,9,,,,11000.7,0
26168120,16:17:52,16:17:52,1677,10,,,,11300.57,0
26168120,16:18:09,16:18:09,1678,11,,,,11409.79,0
26168120,16:18:39,16:18:39,1679,12,,,,11605.9,0
26168120,16:19:32,16:19:32,1680,13,,,,11920.67,0
26168120,16:20:23,16:20:23,1681,14,,,,12171.82,0
26168120,16:20:56,16:20:56,1682,15,,,,12377.81,0
26168120,16:21:53,16:21:53,1683,16,,,,12676.54,0
26168120,16:22:54,16:22:54,1684,17,,,,13027.83,0
26168120,16:23:46,16:23:46,1685,18,,,,13406.7,0
26168120,16:24:00,16:24:00,7764,19,,,,13514.36,
26168120,16:24:28,16:24:28,9471,20,,,,13864.46,0
26168120,16:25:17,16:25:17,8578,21,,,,14512.67,0
26168120,16:25:35,16:25:35,10514,22,,,,14705.47,0
26168120,16:26:18,16:26:18,10505,23,,,,15440.67,0
26168120,16:26:40,16:26:40,9739,24,,,,15715.59,0
26168120,16:26:58,16:26:58,10358,25,,,,15957.28,0
26168120,16:27:46,16:27:46,10359,26,,,,16589.75,0
26168120,16:28:03,16:28:03,10357,27,,,,16821.05,0
26168120,16:28:37,16:28:37,10512,28,,,,17249.84,0
26168120,16:29:48,16:29:48,7773,29,,,,17513.56,0
26168120,16:33:23,16:33:23,10272,30,,,,19062.06,0
26168120,16:33:43,16:33:43,9749,31,,,,19335.16,0
26168120,16:34:00,16:34:00,9747,32,,,,19553.29,
26168120,16:35:43,16:35:43,9106,33,,,,19974.04,0
26168120,16:36:21,16:36:21,9105,34,,,,20084.15,0
26168120,16:37:22,16:37:22,9104,35,,,,20365.26,0
26168120,16:38:54,16:38:54,9557,36,,,,20702.76,0
26168120,16:39:56,16:39:56,299,37,,,,20931.97,0
26168120,16:43:00,16:43:00,10053,38,,1,,21556.13,
26904020,17:32:00,17:32:00,10149,1,,,1,0,
26904020,17:36:39,17:36:39,590,2,,,,3757.39,0
26904020,17:41:00,17:41:00,591,3,,,,7209.76,
26904020,17:47:00,17:47:00,9477,4,,,,9650.37,
26904020,17:47:57,17:47:57,269,5,,,,10087.3,0
26904020,17:48:35,17:48:35,270,6,,,,10372.11,0
26904020,17:49:15,17:49:15,271,7,,,,10622.73,0
26904020,17:49:53,17:49:53,1675,8,,,,10887.02,0
26904020,17:50:12,17:50:12,1676,9,,,,11000.7,0
26904020,17:50:52,17:50:52,1677,10,,,,11300.57,0
26904020,17:51:09,17:51:09,1678,11,,,,11409.79,0
26904020,17:51:39,17:51:39,1679,12,,,,11605.9,0
26904020,17:52:32,17:52:32,1680,13,,,,11920.67,0
26904020,17:53:23,17:53:23,1681,14,,,,12171.82,0
26904020,17:53:56,17:53:56,1682,15,,,,12377.81,0
26904020,17:54:53,17:54:53,1683,16,,,,12676.54,0
26904020,17:55:54,17:55:54,1684,17,,,,13027.83,0
26904020,17:56:46,17:56:46,1685,18,,,,13406.7,0
26904020,17:57:00,17:57:00,7764,19,,,,13514.36,
26904020,17:57:28,17:57:28,9471,20,,,,13864.46,0
26904020,17:58:17,17:58:17,8578,21,,,,14512.67,0
26904020,17:58:35,17:58:35,10514,22,,,,14705.47,0
26904020,17:59:18,17:59:18,10505,23,,,,15440.67,0
26904020,17:59:40,17:59:40,9739,24,,,,15715.59,0
26904020,17:59:58,17:59:58,10358,25,,,,15957.28,0
26904020,18:00:46,18:00:46,10359,26,,,,16589.75,0
26904020,18:01:03,18:01:03,10357,27,,,,16821.05,0
26904020,18:01:37,18:01:37,10512,28,,,,17249.84,0
26904020,18:02:48,18:02:48,7773,29,,,,17513.56,0
26904020,18:06:23,18:06:23,10272,30,,,,19062.06,0
26904020,18:06:43,18:06:43,9749,31,,,,19335.16,0
26904020,18:07:00,18:07:00,9747,32,,,,19553.29,
26904020,18:08:43,18:08:43,9106,33,,,,19974.04,0
26904020,18:09:21,18:09:21,9105,34,,,,20084.15,0
26904020,18:10:22,18:10:22,9104,35,,,,20365.26,0
26904020,18:11:54,18:11:54,9557,36,,,,20702.76,0
26904020,18:12:56,18:12:56,299,37,,,,20931.97,0
26904020,18:16:00,18:16:00,10053,38,,1,,21556.13,
26904030,17:32:00,17:32:00,10149,1,,,1,0,
26904030,17:36:39,17:36:39,590,2,,,,3757.39,0
26904030,17:41:00,17:41:00,591,3,,,,7209.76,
26904030,17:47:00,17:47:00,9477,4,,,,9650.37,
26904030,17:47:57,17:47:57,269,5,,,,10087.3,0
26904030,17:48:35,17:48:35,270,6,,,,10372.11,0
26904030,17:49:15,17:49:15,271,7,,,,10622.73,0
26904030,17:49:53,17:49:53,1675,8,,,,10887.02,0
26904030,17:50:12,17:50:12,1676,9,,,,11000.7,0
26904030,17:50:52,17:50:52,1677,10,,,,11300.57,0
26904030,17:51:09,17:51:09,1678,11,,,,11409.79,0
26904030,17:51:39,17:51:39,1679,12,,,,11605.9,0
26904030,17:52:32,17:52:32,1680,13,,,,11920.67,0
26904030,17:53:23,17:53:23,1681,14,,,,12171.82,0
26904030,17:53:56,17:53:56,1682,15,,,,12377.81,0
26904030,17:54:53,17:54:53,1683,16,,,,12676.54,0
26904030,17:55:54,17:55:54,1684,17,,,,13027.83,0
26904030,17:56:46,17:56:46,1685,18,,,,13406.7,0
26904030,17:57:00,17:57:00,7764,19,,,,13514.36,
26904030,17:57:28,17:57:28,9471,20,,,,13864.46,0
26904030,17:58:17,17:58:17,8578,21,,,,14512.67,0
26904030,17:58:35,17:58:35,10514,22,,,,14705.47,0
26904030,17:59:18,17:59:18,10505,23,,,,15440.67,0
26904030,17:59:40,17:59:40,9739,24,,,,15715.59,0
26904030,17:59:58,17:59:58,10358,25,,,,15957.28,0
26904030,18:00:46,18:00:46,10359,26,,,,16589.75,0
26904030,18:01:03,18:01:03,10357,27,,,,16821.05,0
26904030,18:01:37,18:01:37,10512,28,,,,17249.84,0
26904030,18:02:48,18:02:48,7773,29,,,,17513.56,0
26904030,18:06:23,18:06:23,10272,30,,,,19062.06,0
26904030,18:06:43,18:06:43,9749,31,,,,19335.16,0
26904030,18:07:00,18:07:00,9747,32,,,,19553.29,
26904030,18:08:43,18:08:43,9106,33,,,,19974.04,0
26904030,18:09:21,18:09:21,9105,34,,,,20084.15,0
26904030,18:10:22,18:10:22,9104,35,,,,20365.26,0
26904030,18:11:54,18:11:54,9557,36,,,,20702.76,0
26904030,18:12:56,18:12:56,299,37,,,,20931.97,0
26904030,18:16:00,18:16:00,10053,38,,1,,21556.13,
26904040,17:32:00,17:32:00,10149,1,,,1,0,
26904040,17:36:39,17:36:39,590,2,,,,3757.39,0
26904040,17:41:00,17:41:00,591,3,,,,7209.76,
26904040,17:47:00,17:47:00,9477,4,,,,9650.37,
26904040,17:47:57,17:47:57,269,5,,,,10087.3,0
26904040,17:48:35,17:48:35,270,6,,,,10372.11,0
26904040,17:49:15,17:49:15,271,7,,,,10622.73,0
26904040,17:49:53,17:49:53,1675,8,,,,10887.02,0
26904040,17:50:12,17:50:12,1676,9,,,,11000.7,0
26904040,17:50:52,17:50:52,1677,10,,,,11300.57,0
26904040,17:51:09,17:51:09,1678,11,,,,11409.79,0
26904040,17:51:39,17:51:39,1679,12,,,,11605.9,0
26904040,17:52:32,17:52:32,1680,13,,,,11920.67,0
26904040,17:53:23,17:53:23,1681,14,,,,12171.82,0
26904040,17:53:56,17:53:56,1682,15,,,,12377.81,0
26904040,17:54:53,17:54:53,1683,16,,,,12676.54,0
26904040,17:55:54,17:55:54,1684,17,,,,13027.83,0
26904040,17:56:46,17:56:46,1685,18,,,,13406.7,0
26904040,17:57:00,17:57:00,7764,19,,,,13514.36,
26904040,17:57:28,17:57:28,9471,20,,,,13864.46,0
26904040,17:58:17,17:58:17,8578,21,,,,14512.67,0
26904040,17:58:35,17:58:35,10514,22,,,,14705.47,0
26904040,17:59:18,17:59:18,10505,23,,,,15440.67,0
26904040,17:59:40,17:59:40,9739,24,,,,15715.59,0
26904040,17:59:58,17:59:58,10358,25,,,,15957.28,0
26904040,18:00:46,18:00:46,10359,26,,,,16589.75,0
26904040,18:01:03,18:01:03,10357,27,,,,16821.05,0
26904040,18:01:37,18:01:37,10512,28,,,,17249.84,0
26904040,18:02:48,18:02:48,7773,29,,,,17513.56,0
26904040,18:06:23,18:06:23,10272,30,,,,19062.06,0
26904040,18:06:43,18:06:43,9749,31,,,,19335.16,0
26904040,18:07:00,18:07:00,9747,32,,,,19553.29,
26904040,18:08:43,18:08:43,9106,33,,,,19974.04,0
26904040,18:09:21,18:09:21,9105,34,,,,20084.15,0
26904040,18:10:22,18:10:22,9104,35,,,,20365.26,0
26904040,18:11:54,18:11:54,9557,36,,,,20702.76,0
26904040,18:12:56,18:12:56,299,37,,,,20931.97,0
26904040,18:16:00,18:16:00,10053,38,,1,,21556.13,
26904050,17:32:00,17:32:00,10149,1,,,1,0,
26904050,17:36:39,17:36:39,590,2,,,,3757.39,0
26904050,17:41:00,17:41:00,591,3,,,,7209.76,
26904050,17:47:00,17:47:00,9477,4,,,,9650.37,
26904050,17:47:57,17:47:57,269,5,,,,10087.3,0
26904050,17:48:35,17:48:35,270,6,,,,10372.11,0
26904050,17:49:15,17:49:15,271,7,,,,10622.73,0
26904050,17:49:53,17:49:53,1675,8,,,,10887.02,0
26904050,17:50:12,17:50:12,1676,9,,,,11000.7,0
26904050,17:50:52,17:50:52,1677,10,,,,11300.57,0
26904050,17:51:09,17:51:09,1678,11,,,,11409.79,0
26904050,17:51:39,17:51:39,1679,12,,,,11605.9,0
26904050,17:52:32,17:52:32,1680,13,,,,11920.67,0
26904050,17:53:23,17:53:23,1681,14,,,,12171.82,0
26904050,17:53:56,17:53:56,1682,15,,,,12377.81,0
26904050,17:54:53,17:54:53,1683,16,,,,12676.54,0
26904050,17:55:54,17:55:54,1684,17,,,,13027.83,0
26904050,17:56:46,17:56:46,1685,18,,,,13406.7,0
26904050,17:57:00,17:57:00,7764,19,,,,13514.36,
26904050,17:57:28,17:57:28,9471,20,,,,13864.46,0
26904050,17:58:17,17:58:17,8578,21,,,,14512.67,0
26904050,17:58:35,17:58:35,10514,22,,,,14705.47,0
26904050,17:59:18,17:59:18,10505,23,,,,15440.67,0
26904050,17:59:40,17:59:40,9739,24,,,,15715.59,0
26904050,17:59:58,17:59:58,10358,25,,,,15957.28,0
26904050,18:00:46,18:00:46,10359,26,,,,16589.75,0
26904050,18:01:03,18:01:03,10357,27,,,,16821.05,0
26904050,18:01:37,18:01:37,10512,28,,,,17249.84,0
26904050,18:02:48,18:02:48,7773,29,,,,17513.56,0
26904050,18:06:23,18:06:23,10272,30,,,,19062.06,0
26904050,18:06:43,18:06:43,9749,31,,,,19335.16,0
26904050,18:07:00,18:07:00,9747,32,,,,19553.29,
26904050,18:08:43,18:08:43,9106,33,,,,19974.04,0
26904050,18:09:21,18:09:21,9105,34,,,,20084.15,0
26904050,18:10:22,18:10:22,9104,35,,,,20365.26,0
26904050,18:11:54,18:11:54,9557,36,,,,20702.76,0
26904050,18:12:56,18:12:56,299,37,,,,20931.97,0
26904050,18:16:00,18:16:00,10053,38,,1,,21556.13,
26904060,17:32:00,17:32:00,10149,1,,,1,0,
26904060,17:36:39,17:36:39,590,2,,,,3757.39,0
26904060,17:41:00,17:41:00,591,3,,,,7209.76,
26904060,17:47:00,17:47:00,9477,4,,,,9650.37,
26904060,17:47:57,17:47:57,269,5,,,,10087.3,0
26904060,17:48:35,17:48:35,270,6,,,,10372.11,0
26904060,17:49:15,17:49:15,271,7,,,,10622.73,0
26904060,17:49:53,17:49:53,1675,8,,,,10887.02,0
26904060,17:50:12,17:50:12,1676,9,,,,11000.7,0
26904060,17:50:52,17:50:52,1677,10,,,,11300.57,0
26904060,17:51:09,17:51:09,1678,11,,,,11409.79,0
26904060,17:51:39,17:51:39,1679,12,,,,11605.9,0
26904060,17:52:32,17:52:32,1680,13,,,,11920.67,0
26904060,17:53:23,17:53:23,1681,14,,,,12171.82,0
26904060,17:53:56,17:53:56,1682,15,,,,12377.81,0
26904060,17:54:53,17:54:53,1683,16,,,,12676.54,0
26904060,17:55:54,17:55:54,1684,17,,,,13027.83,0
26904060,17:56:46,17:56:46,1685,18,,,,13406.7,0
26904060,17:57:00,17:57:00,7764,19,,,,13514.36,
26904060,17:57:28,17:57:28,9471,20,,,,13864.46,0
26904060,17:58:17,17:58:17,8578,21,,,,14512.67,0
26904060,17:58:35,17:58:35,10514,22,,,,14705.47,0
26904060,17:59:18,17:59:18,10505,23,,,,15440.67,0
26904060,17:59:40,17:59:40,9739,24,,,,15715.59,0
26904060,17:59:58,17:59:58,10358,25,,,,15957.28,0
26904060,18:00:46,18:00:46,10359,26,,,,16589.75,0
26904060,18:01:03,18:01:03,10357,27,,,,16821.05,0
26904060,18:01:37,18:01:37,10512,28,,,,17249.84,0
26904060,18:02:48,18:02:48,7773,29,,,,17513.56,0
26904060,18:06:23,18:06:23,10272,30,,,,19062.06,0
26904060,18:06:43,18:06:43,9749,31,,,,19335.16,0
26904060,18:07:00,18:07:00,9747,32,,,,19553.29,
26904060,18:08:43,18:08:43,9106,33,,,,19974.04,0
26904060,18:09:21,18:09:21,9105,34,,,,20084.15,0
26904060,18:10:22,18:10:22,9104,35,,,,20365.26,0
26904060,18:11:54,18:11:54,9557,36,,,,20702.76,0
26904060,18:12:56,18:12:56,299,37,,,,20931.97,0
26904060,18:16:00,18:16:00,10053,38,,1,,21556.13,
26904120,17:32:00,17:32:00,10149,1,,,1,0,
26904120,17:36:39,17:36:39,590,2,,,,3757.39,0
26904120,17:41:00,17:41:00,591,3,,,,7209.76,
26904120,17:47:00,17:47:00,9477,4,,,,9650.37,
26904120,17:47:57,17:47:57,269,5,,,,10087.3,0
26904120,17:48:35,17:48:35,270,6,,,,10372.11,0
26904120,17:49:15,17:49:15,271,7,,,,10622.73,0
26904120,17:49:53,17:49:53,1675,8,,,,10887.02,0
26904120,17:50:12,17:50:12,1676,9,,,,11000.7,0
26904120,17:50:52,17:50:52,1677,10,,,,11300.57,0
26904120,17:51:09,17:51:09,1678,11,,,,11409.79,0
26904120,17:51:39,17:51:39,1679,12,,,,11605.9,0
26904120,17:52:32,17:52:32,1680,13,,,,11920.67,0
26904120,17:53:23,17:53:23,1681,14,,,,12171.82,0
26904120,17:53:56,17:53:56,1682,15,,,,12377.81,0
26904120,17:54:53,17:54:53,1683,16,,,,12676.54,0
26904120,17:55:54,17:55:54,1684,17,,,,13027.83,0
26904120,17:56:46,17:56:46,1685,18,,,,13406.7,0
26904120,17:57:00,17:57:00,7764,19,,,,13514.36,
26904120,17:57:28,17:57:28,9471,20,,,,13864.46,0
26904120,17:58:17,17:58:17,8578,21,,,,14512.67,0
26904120,17:58:35,17:58:35,10514,22,,,,14705.47,0
26904120,17:59:18,17:59:18,10505,23,,,,15440.67,0
26904120,17:59:40,17:59:40,9739,24,,,,15715.59,0
26904120,17:59:58,17:59:58,10358,25,,,,15957.28,0
26904120,18:00:46,18:00:46,10359,26,,,,16589.75,0
26904120,18:01:03,18:01:03,10357,27,,,,16821.05,0
26904120,18:01:37,18:01:37,10512,28,,,,17249.84,0
26904120,18:02:48,18:02:48,7773,29,,,,17513.56,0
26904120,18:06:23,18:06:23,10272,30,,,,19062.06,0
26904120,18:06:43,18:06:43,9749,31,,,,19335.16,0
26904120,18:07:00,18:07:00,9747,32,,,,19553.29,
26904120,18:08:43,18:08:43,9106,33,,,,19974.04,0
26904120,18:09:21,18:09:21,9105,34,,,,20084.15,0
26904120,18:10:22,18:10:22,9104,35,,,,20365.26,0
26904120,18:11:54,18:11:54,9557,36,,,,20702.76,0
26904120,18:12:56,18:12:56,299,37,,,,20931.97,0
26904120,18:16:00,18:16:00,10053,38,,1,,21556.13,
26923090,17:32:00,17:32:00,10149,1,,,1,0,
26923090,17:36:39,17:36:39,590,2,,,,3757.39,0
26923090,17:41:00,17:41:00,591,3,,,,7209.76,
26923090,17:47:00,17:47:00,9477,4,,,,9650.37,
26923090,17:47:57,17:47:57,269,5,,,,10087.3,0
26923090,17:48:35,17:48:35,270,6,,,,10372.11,0
26923090,17:49:15,17:49:15,271,7,,,,10622.73,0
26923090,17:49:53,17:49:53,1675,8,,,,10887.02,0
26923090,17:50:12,17:50:12,1676,9,,,,11000.7,0
26923090,17:50:52,17:50:52,1677,10,,,,11300.57,0
26923090,17:51:09,17:51:09,1678,11,,,,11409.79,0
26923090,17:51:39,17:51:39,1679,12,,,,11605.9,0
26923090,17:52:32,17:52:32,1680,13,,,,11920.67,0
26923090,17:53:23,17:53:23,1681,14,,,,12171.82,0
26923090,17:53:56,17:53:56,1682,15,,,,12377.81,0
26923090,17:54:53,17:54:53,1683,16,,,,12676.54,0
26923090,17:55:54,17:55:54,1684,17,,,,13027.83,0
26923090,17:56:46,17:56:46,1685,18,,,,13406.7,0
26923090,17:57:00,17:57:00,7764,19,,,,13514.36,
26923090,17:57:28,17:57:28,9471,20,,,,13864.46,0
26923090,17:58:17,17:58:17,8578,21,,,,14512.67,0
26923090,17:58:35,17:58:35,10514,22,,,,14705.47,0
26923090,17:59:18,17:59:18,10505,23,,,,15440.67,0
26923090,17:59:40,17:59:40,9739,24,,,,15715.59,0
26923090,17:59:58,17:59:58,10358,25,,,,15957.28,0
26923090,18:00:46,18:00:46,10359,26,,,,16589.75,0
26923090,18:01:03,18:01:03,10357,27,,,,16821.05,0
26923090,18:01:37,18:01:37,10512,28,,,,17249.84,0
26923090,18:02:48,18:02:48,7773,29,,,,17513.56,0
26923090,18:06:23,18:06:23,10272,30,,,,19062.06,0
26923090,18:06:43,18:06:43,9749,31,,,,19335.16,0
26923090,18:07:00,18:07:00,9747,32,,,,19553.29,
26923090,18:08:43,18:08:43,9106,33,,,,19974.04,0
26923090,18:09:21,18:09:21,9105,34,,,,20084.15,0
26923090,18:10:22,18:10:22,9104,35,,,,20365.26,0
26923090,18:11:54,18:11:54,9557,36,,,,20702.76,0
26923090,18:12:56,18:12:56,299,37,,,,20931.97,0
26923090,18:16:00,18:16:00,10053,38,,1,,21556.13,
28446090,18:35:00,18:35:00,10149,1,,,1,0,
28446090,18:39:08,18:39:08,590,2,,,,3757.39,0
28446090,18:43:00,18:43:00,591,3,,,,7209.76,
28446090,18:48:00,18:48:00,9477,4,,,,9650.37,
28446090,18:48:51,18:48:51,269,5,,,,10087.3,0
28446090,18:49:25,18:49:25,270,6,,,,10372.11,0
28446090,18:50:01,18:50:01,271,7,,,,10622.73,0
28446090,18:50:36,18:50:36,1675,8,,,,10887.02,0
28446090,18:50:53,18:50:53,1676,9,,,,11000.7,0
28446090,18:51:29,18:51:29,1677,10,,,,11300.57,0
28446090,18:51:44,18:51:44,1678,11,,,,11409.79,0
28446090,18:52:11,18:52:11,1679,12,,,,11605.9,0
28446090,18:52:59,18:52:59,1680,13,,,,11920.67,0
28446090,18:53:44,18:53:44,1681,14,,,,12171.82,0
28446090,18:54:14,18:54:14,1682,15,,,,12377.81,0
28446090,18:55:06,18:55:06,1683,16,,,,12676.54,0
28446090,18:56:00,18:56:00,1684,17,,,,13027.83,0
28446090,18:56:47,18:56:47,1685,18,,,,13406.7,0
28446090,18:57:00,18:57:00,7764,19,,,,13514.36,
28446090,18:57:22,18:57:22,9471,20,,,,13864.46,0
28446090,18:58:02,18:58:02,8578,21,,,,14512.67,0
28446090,18:58:16,18:58:16,10514,22,,,,14705.47,0
28446090,18:58:50,18:58:50,10505,23,,,,15440.67,0
28446090,18:59:08,18:59:08,9739,24,,,,15715.59,0
28446090,18:59:22,18:59:22,10358,25,,,,15957.28,0
28446090,19:00:01,19:00:01,10359,26,,,,16589.75,0
28446090,19:00:14,19:00:14,10357,27,,,,16821.05,0
28446090,19:00:41,19:00:41,10512,28,,,,17249.84,0
28446090,19:01:38,19:01:38,7773,29,,,,17513.56,0
28446090,19:04:30,19:04:30,10272,30,,,,19062.06,0
28446090,19:04:47,19:04:47,9749,31,,,,19335.16,0
28446090,19:05:00,19:05:00,9747,32,,,,19553.29,
28446090,19:06:20,19:06:20,9106,33,,,,19974.04,0
28446090,19:06:50,19:06:50,9105,34,,,,20084.15,0
28446090,19:07:37,19:07:37,9104,35,,,,20365.26,0
28446090,19:08:49,19:08:49,9557,36,,,,20702.76,0
28446090,19:09:37,19:09:37,299,37,,,,20931.97,0
28446090,19:12:00,19:12:00,10053,38,,1,,21556.13,
6377020,15:00:00,15:00:00,10149,1,,,1,0,
6377020,15:04:08,15:04:08,590,2,,,,3757.39,0
6377020,15:08:00,15:08:00,591,3,,,,7209.76,
6377020,15:14:00,15:14:00,9477,4,,,,9650.37,
6377020,15:14:45,15:14:45,269,5,,,,10087.3,0
6377020,15:15:16,15:15:16,270,6,,,,10372.11,0
6377020,15:15:48,15:15:48,271,7,,,,10622.73,0
6377020,15:16:18,15:16:18,1675,8,,,,10887.02,0
6377020,15:16:33,15:16:33,1676,9,,,,11000.7,0
6377020,15:17:05,15:17:05,1677,10,,,,11300.57,0
6377020,15:17:19,15:17:19,1678,11,,,,11409.79,0
6377020,15:17:43,15:17:43,1679,12,,,,11605.9,0
6377020,15:18:26,15:18:26,1680,13,,,,11920.67,0
6377020,15:19:06,15:19:06,1681,14,,,,12171.82,0
6377020,15:19:32,15:19:32,1682,15,,,,12377.81,0
6377020,15:20:18,15:20:18,1683,16,,,,12676.54,0
6377020,15:21:07,15:21:07,1684,17,,,,13027.83,0
6377020,15:21:48,15:21:48,1685,18,,,,13406.7,0
6377020,15:22:00,15:22:00,7764,19,,,,13514.36,
6377020,15:22:22,15:22:22,9471,20,,,,13864.46,0
6377020,15:23:02,15:23:02,8578,21,,,,14512.67,0
6377020,15:23:16,15:23:16,10514,22,,,,14705.47,0
6377020,15:23:50,15:23:50,10505,23,,,,15440.67,0
6377020,15:24:08,15:24:08,9739,24,,,,15715.59,0
6377020,15:24:22,15:24:22,10358,25,,,,15957.28,0
6377020,15:25:01,15:25:01,10359,26,,,,16589.75,0
6377020,15:25:14,15:25:14,10357,27,,,,16821.05,0
6377020,15:25:41,15:25:41,10512,28,,,,17249.84,0
6377020,15:26:38,15:26:38,7773,29,,,,17513.56,0
6377020,15:29:30,15:29:30,10272,30,,,,19062.06,0
6377020,15:29:47,15:29:47,9749,31,,,,19335.16,0
6377020,15:30:00,15:30:00,9747,32,,,,19553.29,
6377020,15:31:20,15:31:20,9106,33,,,,19974.04,0
6377020,15:31:50,15:31:50,9105,34,,,,20084.15,0
6377020,15:32:37,15:32:37,9104,35,,,,20365.26,0
6377020,15:33:49,15:33:49,9557,36,,,,20702.76,0
6377020,15:34:37,15:34:37,299,37,,,,20931.97,0
6377020,15:37:00,15:37:00,10053,38,,1,,21556.13,
6377030,15:00:00,15:00:00,10149,1,,,1,0,
6377030,15:04:08,15:04:08,590,2,,,,3757.39,0
6377030,15:08:00,15:08:00,591,3,,,,7209.76,
6377030,15:14:00,15:14:00,9477,4,,,,9650.37,
6377030,15:14:45,15:14:45,269,5,,,,10087.3,0
6377030,15:15:16,15:15:16,270,6,,,,10372.11,0
6377030,15:15:48,15:15:48,271,7,,,,10622.73,0
6377030,15:16:18,15:16:18,1675,8,,,,10887.02,0
6377030,15:16:33,15:16:33,1676,9,,,,11000.7,0
6377030,15:17:05,15:17:05,1677,10,,,,11300.57,0
6377030,15:17:19,15:17:19,1678,11,,,,11409.79,0
6377030,15:17:43,15:17:43,1679,12,,,,11605.9,0
6377030,15:18:26,15:18:26,1680,13,,,,11920.67,0
6377030,15:19:06,15:19:06,1681,14,,,,12171.82,0
6377030,15:19:32,15:19:32,1682,15,,,,12377.81,0
6377030,15:20:18,15:20:18,1683,16,,,,12676.54,0
6377030,15:21:07,15:21:07,1684,17,,,,13027.83,0
6377030,15:21:48,15:21:48,1685,18,,,,13406.7,0
6377030,15:22:00,15:22:00,7764,19,,,,13514.36,
6377030,15:22:22,15:22:22,9471,20,,,,13864.46,0
6377030,15:23:02,15:23:02,8578,21,,,,14512.67,0
6377030,15:23:16,15:23:16,10514,22,,,,14705.47,0
6377030,15:23:50,15:23:50,10505,23,,,,15440.67,0
6377030,15:24:08,15:24:08,9739,24,,,,15715.59,0
6377030,15:24:22,15:24:22,10358,25,,,,15957.28,0
6377030,15:25:01,15:25:01,10359,26,,,,16589.75,0
6377030,15:25:14,15:25:14,10357,27,,,,16821.05,0
6377030,15:25:41,15:25:41,10512,28,,,,17249.84,0
6377030,15:26:38,15:26:38,7773,29,,,,17513.56,0
6377030,15:29:30,15:29:30,10272,30,,,,19062.06,0
6377030,15:29:47,15:29:47,9749,31,,,,19335.16,0
6377030,15:30:00,15:30:00,9747,32,,,,19553.29,
6377030,15:31:20,15:31:20,9106,33,,,,19974.04,0
6377030,15:31:50,15:31:50,9105,34,,,,20084.15,0
6377030,15:32:37,15:32:37,9104,35,,,,20365.26,0
6377030,15:33:49,15:33:49,9557,36,,,,20702.76,0
6377030,15:34:37,15:34:37,299,37,,,,20931.97,0
6377030,15:37:00,15:37:00,10053,38,,1,,21556.13,
6377040,15:00:00,15:00:00,10149,1,,,1,0,
6377040,15:04:08,15:04:08,590,2,,,,3757.39,0
6377040,15:08:00,15:08:00,591,3,,,,7209.76,
6377040,15:14:00,15:14:00,9477,4,,,,9650.37,
6377040,15:14:45,15:14:45,269,5,,,,10087.3,0
6377040,15:15:16,15:15:16,270,6,,,,10372.11,0
6377040,15:15:48,15:15:48,271,7,,,,10622.73,0
6377040,15:16:18,15:16:18,1675,8,,,,10887.02,0
6377040,15:16:33,15:16:33,1676,9,,,,11000.7,0
6377040,15:17:05,15:17:05,1677,10,,,,11300.57,0
6377040,15:17:19,15:17:19,1678,11,,,,11409.79,0
6377040,15:17:43,15:17:43,1679,12,,,,11605.9,0
6377040,15:18:26,15:18:26,1680,13,,,,11920.67,0
6377040,15:19:06,15:19:06,1681,14,,,,12171.82,0
6377040,15:19:32,15:19:32,1682,15,,,,12377.81,0
6377040,15:20:18,15:20:18,1683,16,,,,12676.54,0
6377040,15:21:07,15:21:07,1684,17,,,,13027.83,0
6377040,15:21:48,15:21:48,1685,18,,,,13406.7,0
6377040,15:22:00,15:22:00,7764,19,,,,13514.36,
6377040,15:22:22,15:22:22,9471,20,,,,13864.46,0
6377040,15:23:02,15:23:02,8578,21,,,,14512.67,0
6377040,15:23:16,15:23:16,10514,22,,,,14705.47,0
6377040,15:23:50,15:23:50,10505,23,,,,15440.67,0
6377040,15:24:08,15:24:08,9739,24,,,,15715.59,0
6377040,15:24:22,15:24:22,10358,25,,,,15957.28,0
6377040,15:25:01,15:25:01,10359,26,,,,16589.75,0
6377040,15:25:14,15:25:14,10357,27,,,,16821.05,0
6377040,15:25:41,15:25:41,10512,28,,,,17249.84,0
6377040,15:26:38,15:26:38,7773,29,,,,17513.56,0
6377040,15:29:30,15:29:30,10272,30,,,,19062.06,0
6377040,15:29:47,15:29:47,9749,31,,,,19335.16,0
6377040,15:30:00,15:30:00,9747,32,,,,19553.29,
6377040,15:31:20,15:31:20,9106,33,,,,19974.04,0
6377040,15:31:50,15:31:50,9105,34,,,,20084.15,0
6377040,15:32:37,15:32:37,9104,35,,,,20365.26,0
6377040,15:33:49,15:33:49,9557,36,,,,20702.76,0
6377040,15:34:37,15:34:37,299,37,,,,20931.97,0
6377040,15:37:00,15:37:00,10053,38,,1,,21556.13,
6377050,15:00:00,15:00:00,10149,1,,,1,0,
6377050,15:04:08,15:04:08,590,2,,,,3757.39,0
6377050,15:08:00,15:08:00,591,3,,,,7209.76,
6377050,15:14:00,15:14:00,9477,4,,,,9650.37,
6377050,15:14:45,15:14:45,269,5,,,,10087.3,0
6377050,15:15:16,15:15:16,270,6,,,,10372.11,0
6377050,15:15:48,15:15:48,271,7,,,,10622.73,0
6377050,15:16:18,15:16:18,1675,8,,,,10887.02,0
6377050,15:16:33,15:16:33,1676,9,,,,11000.7,0
6377050,15:17:05,15:17:05,1677,10,,,,11300.57,0
6377050,15:17:19,15:17:19,1678,11,,,,11409.79,0
6377050,15:17:43,15:17:43,1679,12,,,,11605.9,0
6377050,15:18:26,15:18:26,1680,13,,,,11920.67,0
6377050,15:19:06,15:19:06,1681,14,,,,12171.82,0
6377050,15:19:32,15:19:32,1682,15,,,,12377.81,0
6377050,15:20:18,15:20:18,1683,16,,,,12676.54,0
6377050,15:21:07,15:21:07,1684,17,,,,13027.83,0
6377050,15:21:48,15:21:48,1685,18,,,,13406.7,0
6377050,15:22:00,15:22:00,7764,19,,,,13514.36,
6377050,15:22:22,15:22:22,9471,20,,,,13864.46,0
6377050,15:23:02,15:23:02,8578,21,,,,14512.67,0
6377050,15:23:16,15:23:16,10514,22,,,,14705.47,0
6377050,15:23:50,15:23:50,10505,23,,,,15440.67,0
6377050,15:24:08,15:24:08,9739,24,,,,15715.59,0
6377050,15:24:22,15:24:22,10358,25,,,,15957.28,0
6377050,15:25:01,15:25:01,10359,26,,,,16589.75,0
6377050,15:25:14,15:25:14,10357,27,,,,16821.05,0
6377050,15:25:41,15:25:41,10512,28,,,,17249.84,0
6377050,15:26:38,15:26:38,7773,29,,,,17513.56,0
6377050,15:29:30,15:29:30,10272,30,,,,19062.06,0
6377050,15:29:47,15:29:47,9749,31,,,,19335.16,0
6377050,15:30:00,15:30:00,9747,32,,,,19553.29,
6377050,15:31:20,15:31:20,9106,33,,,,19974.04,0
6377050,15:31:50,15:31:50,9105,34,,,,20084.15,0
6377050,15:32:37,15:32:37,9104,35,,,,20365.26,0
6377050,15:33:49,15:33:49,9557,36,,,,20702.76,0
6377050,15:34:37,15:34:37,299,37,,,,20931.97,0
6377050,15:37:00,15:37:00,10053,38,,1,,21556.13,
6377060,15:00:00,15:00:00,10149,1,,,1,0,
6377060,15:04:08,15:04:08,590,2,,,,3757.39,0
6377060,15:08:00,15:08:00,591,3,,,,7209.76,
6377060,15:14:00,15:14:00,9477,4,,,,9650.37,
6377060,15:14:45,15:14:45,269,5,,,,10087.3,0
6377060,15:15:16,15:15:16,270,6,,,,10372.11,0
6377060,15:15:48,15:15:48,271,7,,,,10622.73,0
6377060,15:16:18,15:16:18,1675,8,,,,10887.02,0
6377060,15:16:33,15:16:33,1676,9,,,,11000.7,0
6377060,15:17:05,15:17:05,1677,10,,,,11300.57,0
6377060,15:17:19,15:17:19,1678,11,,,,11409.79,0
6377060,15:17:43,15:17:43,1679,12,,,,11605.9,0
6377060,15:18:26,15:18:26,1680,13,,,,11920.67,0
6377060,15:19:06,15:19:06,1681,14,,,,12171.82,0
6377060,15:19:32,15:19:32,1682,15,,,,12377.81,0
6377060,15:20:18,15:20:18,1683,16,,,,12676.54,0
6377060,15:21:07,15:21:07,1684,17,,,,13027.83,0
6377060,15:21:48,15:21:48,1685,18,,,,13406.7,0
6377060,15:22:00,15:22:00,7764,19,,,,13514.36,
6377060,15:22:22,15:22:22,9471,20,,,,13864.46,0
6377060,15:23:02,15:23:02,8578,21,,,,14512.67,0
6377060,15:23:16,15:23:16,10514,22,,,,14705.47,0
6377060,15:23:50,15:23:50,10505,23,,,,15440.67,0
6377060,15:24:08,15:24:08,9739,24,,,,15715.59,0
6377060,15:24:22,15:24:22,10358,25,,,,15957.28,0
6377060,15:25:01,15:25:01,10359,26,,,,16589.75,0
6377060,15:25:14,15:25:14,10357,27,,,,16821.05,0
6377060,15:25:41,15:25:41,10512,28,,,,17249.84,0
6377060,15:26:38,15:26:38,7773,29,,,,17513.56,0
6377060,15:29:30,15:29:30,10272,30,,,,19062.06,0
6377060,15:29:47,15:29:47,9749,31,,,,19335.16,0
6377060,15:30:00,15:30:00,9747,32,,,,19553.29,
6377060,15:31:20,15:31:20,9106,33,,,,19974.04,0
6377060,15:31:50,15:31:50,9105,34,,,,20084.15,0
6377060,15:32:37,15:32:37,9104,35,,,,20365.26,0
6377060,15:33:49,15:33:49,9557,36,,,,20702.76,0
6377060,15:34:37,15:34:37,299,37,,,,20931.97,0
6377060,15:37:00,15:37:00,10053,38,,1,,21556.13,
6377120,15:00:00,15:00:00,10149,1,,,1,0,
6377120,15:04:08,15:04:08,590,2,,,,3757.39,0
6377120,15:08:00,15:08:00,591,3,,,,7209.76,
6377120,15:14:00,15:14:00,9477,4,,,,9650.37,
6377120,15:14:45,15:14:45,269,5,,,,10087.3,0
6377120,15:15:16,15:15:16,270,6,,,,10372.11,0
6377120,15:15:48,15:15:48,271,7,,,,10622.73,0
6377120,15:16:18,15:16:18,1675,8,,,,10887.02,0
6377120,15:16:33,15:16:33,1676,9,,,,11000.7,0
6377120,15:17:05,15:17:05,1677,10,,,,11300.57,0
6377120,15:17:19,15:17:19,1678,11,,,,11409.79,0
6377120,15:17:43,15:17:43,1679,12,,,,11605.9,0
6377120,15:18:26,15:18:26,1680,13,,,,11920.67,0
6377120,15:19:06,15:19:06,1681,14,,,,12171.82,0
6377120,15:19:32,15:19:32,1682,15,,,,12377.81,0
6377120,15:20:18,15:20:18,1683,16,,,,12676.54,0
6377120,15:21:07,15:21:07,1684,17,,,,13027.83,0
6377120,15:21:48,15:21:48,1685,18,,,,13406.7,0
6377120,15:22:00,15:22:00,7764,19,,,,13514.36,
6377120,15:22:22,15:22:22,9471,20,,,,13864.46,0
6377120,15:23:02,15:23:02,8578,21,,,,14512.67,0
6377120,15:23:16,15:23:16,10514,22,,,,14705.47,0
6377120,15:23:50,15:23:50,10505,23,,,,15440.67,0
6377120,15:24:08,15:24:08,9739,24,,,,15715.59,0
6377120,15:24:22,15:24:22,10358,25,,,,15957.28,0
6377120,15:25:01,15:25:01,10359,26,,,,16589.75,0
6377120,15:25:14,15:25:14,10357,27,,,,16821.05,0
6377120,15:25:41,15:25:41,10512,28,,,,17249.84,0
6377120,15:26:38,15:26:38,7773,29,,,,17513.56,0
6377120,15:29:30,15:29:30,10272,30,,,,19062.06,0
6377120,15:29:47,15:29:47,9749,31,,,,19335.16,0
6377120,15:30:00,15:30:00,9747,32,,,,19553.29,
6377120,15:31:20,15:31:20,9106,33,,,,19974.04,0
6377120,15:31:50,15:31:50,9105,34,,,,20084.15,0
6377120,15:32:37,15:32:37,9104,35,,,,20365.26,0
6377120,15:33:49,15:33:49,9557,36,,,,20702.76,0
6377120,15:34:37,15:34:37,299,37,,,,20931.97,0
6377120,15:37:00,15:37:00,10053,38,,1,,21556.13,
7722090,16:32:00,16:32:00,10149,1,,,1,0,
7722090,16:36:39,16:36:39,590,2,,,,3757.39,0
7722090,16:41:00,16:41:00,591,3,,,,7209.76,
7722090,16:47:00,16:47:00,9477,4,,,,9650.37,
7722090,16:47:57,16:47:57,269,5,,,,10087.3,0
7722090,16:48:35,16:48:35,270,6,,,,10372.11,0
7722090,16:49:15,16:49:15,271,7,,,,10622.73,0
7722090,16:49:53,16:49:53,1675,8,,,,10887.02,0
7722090,16:50:12,16:50:12,1676,9,,,,11000.7,0
7722090,16:50:52,16:50:52,1677,10,,,,11300.57,0
7722090,16:51:09,16:51:09,1678,11,,,,11409.79,0
7722090,16:51:39,16:51:39,1679,12,,,,11605.9,0
7722090,16:52:32,16:52:32,1680,13,,,,11920.67,0
7722090,16:53:23,16:53:23,1681,14,,,,12171.82,0
7722090,16:53:56,16:53:56,1682,15,,,,12377.81,0
7722090,16:54:53,16:54:53,1683,16,,,,12676.54,0
7722090,16:55:54,16:55:54,1684,17,,,,13027.83,0
7722090,16:56:46,16:56:46,1685,18,,,,13406.7,0
7722090,16:57:00,16:57:00,7764,19,,,,13514.36,
7722090,16:57:28,16:57:28,9471,20,,,,13864.46,0
7722090,16:58:17,16:58:17,8578,21,,,,14512.67,0
7722090,16:58:35,16:58:35,10514,22,,,,14705.47,0
7722090,16:59:18,16:59:18,10505,23,,,,15440.67,0
7722090,16:59:40,16:59:40,9739,24,,,,15715.59,0
7722090,16:59:58,16:59:58,10358,25,,,,15957.28,0
7722090,17:00:46,17:00:46,10359,26,,,,16589.75,0
7722090,17:01:03,17:01:03,10357,27,,,,16821.05,0
7722090,17:01:37,17:01:37,10512,28,,,,17249.84,0
7722090,17:02:48,17:02:48,7773,29,,,,17513.56,0
7722090,17:06:23,17:06:23,10272,30,,,,19062.06,0
7722090,17:06:43,17:06:43,9749,31,,,,19335.16,0
7722090,17:07:00,17:07:00,9747,32,,,,19553.29,
7722090,17:08:43,17:08:43,9106,33,,,,19974.04,0
7722090,17:09:21,17:09:21,9105,34,,,,20084.15,0
7722090,17:10:22,17:10:22,9104,35,,,,20365.26,0
7722090,17:11:54,17:11:54,9557,36,,,,20702.76,0
7722090,17:12:56,17:12:56,299,37,,,,20931.97,0
7722090,17:16:00,17:16:00,10053,38,,1,,21556.13,
8734020,18:00:00,18:00:00,10149,1,,,1,0,
8734020,18:04:08,18:04:08,590,2,,,,3757.39,0
8734020,18:08:00,18:08:00,591,3,,,,7209.76,
8734020,18:14:00,18:14:00,9477,4,,,,9650.37,
8734020,18:14:51,18:14:51,269,5,,,,10087.3,0
8734020,18:15:25,18:15:25,270,6,,,,10372.11,0
8734020,18:16:01,18:16:01,271,7,,,,10622.73,0
8734020,18:16:36,18:16:36,1675,8,,,,10887.02,0
8734020,18:16:53,18:16:53,1676,9,,,,11000.7,0
8734020,18:17:29,18:17:29,1677,10,,,,11300.57,0
8734020,18:17:44,18:17:44,1678,11,,,,11409.79,0
8734020,18:18:11,18:18:11,1679,12,,,,11605.9,0
8734020,18:18:59,18:18:59,1680,13,,,,11920.67,0
8734020,18:19:44,18:19:44,1681,14,,,,12171.82,0
8734020,18:20:14,18:20:14,1682,15,,,,12377.81,0
8734020,18:21:06,18:21:06,1683,16,,,,12676.54,0
8734020,18:22:00,18:22:00,1684,17,,,,13027.83,0
8734020,18:22:47,18:22:47,1685,18,,,,13406.7,0
8734020,18:23:00,18:23:00,7764,19,,,,13514.36,
8734020,18:23:25,18:23:25,9471,20,,,,13864.46,0
8734020,18:24:10,18:24:10,8578,21,,,,14512.67,0
8734020,18:24:25,18:24:25,10514,22,,,,14705.47,0
8734020,18:25:04,18:25:04,10505,23,,,,15440.67,0
8734020,18:25:24,18:25:24,9739,24,,,,15715.59,0
8734020,18:25:40,18:25:40,10358,25,,,,15957.28,0
8734020,18:26:23,18:26:23,10359,26,,,,16589.75,0
8734020,18:26:39,18:26:39,10357,27,,,,16821.05,0
8734020,18:27:09,18:27:09,10512,28,,,,17249.84,0
8734020,18:28:13,18:28:13,7773,29,,,,17513.56,0
8734020,18:31:26,18:31:26,10272,30,,,,19062.06,0
8734020,18:31:45,18:31:45,9749,31,,,,19335.16,0
8734020,18:32:00,18:32:00,9747,32,,,,19553.29,
8734020,18:33:31,18:33:31,9106,33,,,,19974.04,0
8734020,18:34:05,18:34:05,9105,34,,,,20084.15,0
8734020,18:35:00,18:35:00,9104,35,,,,20365.26,0
8734020,18:36:22,18:36:22,9557,36,,,,20702.76,0
8734020,18:37:16,18:37:16,299,37,,,,20931.97,0
8734020,18:40:00,18:40:00,10053,38,,1,,21556.13,
8734030,18:00:00,18:00:00,10149,1,,,1,0,
8734030,18:04:08,18:04:08,590,2,,,,3757.39,0
8734030,18:08:00,18:08:00,591,3,,,,7209.76,
8734030,18:14:00,18:14:00,9477,4,,,,9650.37,
8734030,18:14:51,18:14:51,269,5,,,,10087.3,0
8734030,18:15:25,18:15:25,270,6,,,,10372.11,0
8734030,18:16:01,18:16:01,271,7,,,,10622.73,0
8734030,18:16:36,18:16:36,1675,8,,,,10887.02,0
8734030,18:16:53,18:16:53,1676,9,,,,11000.7,0
8734030,18:17:29,18:17:29,1677,10,,,,11300.57,0
8734030,18:17:44,18:17:44,1678,11,,,,11409.79,0
8734030,18:18:11,18:18:11,1679,12,,,,11605.9,0
8734030,18:18:59,18:18:59,1680,13,,,,11920.67,0
8734030,18:19:44,18:19:44,1681,14,,,,12171.82,0
8734030,18:20:14,18:20:14,1682,15,,,,12377.81,0
8734030,18:21:06,18:21:06,1683,16,,,,12676.54,0
8734030,18:22:00,18:22:00,1684,17,,,,13027.83,0
8734030,18:22:47,18:22:47,1685,18,,,,13406.7,0
8734030,18:23:00,18:23:00,7764,19,,,,13514.36,
8734030,18:23:25,18:23:25,9471,20,,,,13864.46,0
8734030,18:24:10,18:24:10,8578,21,,,,14512.67,0
8734030,18:24:25,18:24:25,10514,22,,,,14705.47,0
8734030,18:25:04,18:25:04,10505,23,,,,15440.67,0
8734030,18:25:24,18:25:24,9739,24,,,,15715.59,0
8734030,18:25:40,18:25:40,10358,25,,,,15957.28,0
8734030,18:26:23,18:26:23,10359,26,,,,16589.75,0
8734030,18:26:39,18:26:39,10357,27,,,,16821.05,0
8734030,18:27:09,18:27:09,10512,28,,,,17249.84,0
8734030,18:28:13,18:28:13,7773,29,,,,17513.56,0
8734030,18:31:26,18:31:26,10272,30,,,,19062.06,0
8734030,18:31:45,18:31:45,9749,31,,,,19335.16,0
8734030,18:32:00,18:32:00,9747,32,,,,19553.29,
8734030,18:33:31,18:33:31,9106,33,,,,19974.04,0
8734030,18:34:05,18:34:05,9105,34,,,,20084.15,0
8734030,18:35:00,18:35:00,9104,35,,,,20365.26,0
8734030,18:36:22,18:36:22,9557,36,,,,20702.76,0
8734030,18:37:16,18:37:16,299,37,,,,20931.97,0
8734030,18:40:00,18:40:00,10053,38,,1,,21556.13,
8734040,18:00:00,18:00:00,10149,1,,,1,0,
8734040,18:04:08,18:04:08,590,2,,,,3757.39,0
8734040,18:08:00,18:08:00,591,3,,,,7209.76,
8734040,18:14:00,18:14:00,9477,4,,,,9650.37,
8734040,18:14:51,18:14:51,269,5,,,,10087.3,0
8734040,18:15:25,18:15:25,270,6,,,,10372.11,0
8734040,18:16:01,18:16:01,271,7,,,,10622.73,0
8734040,18:16:36,18:16:36,1675,8,,,,10887.02,0
8734040,18:16:53,18:16:53,1676,9,,,,11000.7,0
8734040,18:17:29,18:17:29,1677,10,,,,11300.57,0
8734040,18:17:44,18:17:44,1678,11,,,,11409.79,0
8734040,18:18:11,18:18:11,1679,12,,,,11605.9,0
8734040,18:18:59,18:18:59,1680,13,,,,11920.67,0
8734040,18:19:44,18:19:44,1681,14,,,,12171.82,0
8734040,18:20:14,18:20:14,1682,15,,,,12377.81,0
8734040,18:21:06,18:21:06,1683,16,,,,12676.54,0
8734040,18:22:00,18:22:00,1684,17,,,,13027.83,0
8734040,18:22:47,18:22:47,1685,18,,,,13406.7,0
8734040,18:23:00,18:23:00,7764,19,,,,13514.36,
8734040,18:23:25,18:23:25,9471,20,,,,13864.46,0
8734040,18:24:10,18:24:10,8578,21,,,,14512.67,0
8734040,18:24:25,18:24:25,10514,22,,,,14705.47,0
8734040,18:25:04,18:25:04,10505,23,,,,15440.67,0
8734040,18:25:24,18:25:24,9739,24,,,,15715.59,0
8734040,18:25:40,18:25:40,10358,25,,,,15957.28,0
8734040,18:26:23,18:26:23,10359,26,,,,16589.75,0
8734040,18:26:39,18:26:39,10357,27,,,,16821.05,0
8734040,18:27:09,18:27:09,10512,28,,,,17249.84,0
8734040,18:28:13,18:28:13,7773,29,,,,17513.56,0
8734040,18:31:26,18:31:26,10272,30,,,,19062.06,0
8734040,18:31:45,18:31:45,9749,31,,,,19335.16,0
8734040,18:32:00,18:32:00,9747,32,,,,19553.29,
8734040,18:33:31,18:33:31,9106,33,,,,19974.04,0
8734040,18:34:05,18:34:05,9105,34,,,,20084.15,0
8734040,18:35:00,18:35:00,9104,35,,,,20365.26,0
8734040,18:36:22,18:36:22,9557,36,,,,20702.76,0
8734040,18:37:16,18:37:16,299,37,,,,20931.97,0
8734040,18:40:00,18:40:00,10053,38,,1,,21556.13,
8734050,18:00:00,18:00:00,10149,1,,,1,0,
8734050,18:04:08,18:04:08,590,2,,,,3757.39,0
8734050,18:08:00,18:08:00,591,3,,,,7209.76,
8734050,18:14:00,18:14:00,9477,4,,,,9650.37,
8734050,18:14:51,18:14:51,269,5,,,,10087.3,0
8734050,18:15:25,18:15:25,270,6,,,,10372.11,0
8734050,18:16:01,18:16:01,271,7,,,,10622.73,0
8734050,18:16:36,18:16:36,1675,8,,,,10887.02,0
8734050,18:16:53,18:16:53,1676,9,,,,11000.7,0
8734050,18:17:29,18:17:29,1677,10,,,,11300.57,0
8734050,18:17:44,18:17:44,1678,11,,,,11409.79,0
8734050,18:18:11,18:18:11,1679,12,,,,11605.9,0
8734050,18:18:59,18:18:59,1680,13,,,,11920.67,0
8734050,18:19:44,18:19:44,1681,14,,,,12171.82,0
8734050,18:20:14,18:20:14,1682,15,,,,12377.81,0
8734050,18:21:06,18:21:06,1683,16,,,,12676.54,0
8734050,18:22:00,18:22:00,1684,17,,,,13027.83,0
8734050,18:22:47,18:22:47,1685,18,,,,13406.7,0
8734050,18:23:00,18:23:00,7764,19,,,,13514.36,
8734050,18:23:25,18:23:25,9471,20,,,,13864.46,0
8734050,18:24:10,18:24:10,8578,21,,,,14512.67,0
8734050,18:24:25,18:24:25,10514,22,,,,14705.47,0
8734050,18:25:04,18:25:04,10505,23,,,,15440.67,0
8734050,18:25:24,18:25:24,9739,24,,,,15715.59,0
8734050,18:25:40,18:25:40,10358,25,,,,15957.28,0
8734050,18:26:23,18:26:23,10359,26,,,,16589.75,0
8734050,18:26:39,18:26:39,10357,27,,,,16821.05,0
8734050,18:27:09,18:27:09,10512,28,,,,17249.84,0
8734050,18:28:13,18:28:13,7773,29,,,,17513.56,0
8734050,18:31:26,18:31:26,10272,30,,,,19062.06,0
8734050,18:31:45,18:31:45,9749,31,,,,19335.16,0
8734050,18:32:00,18:32:00,9747,32,,,,19553.29,
8734050,18:33:31,18:33:31,9106,33,,,,19974.04,0
8734050,18:34:05,18:34:05,9105,34,,,,20084.15,0
8734050,18:35:00,18:35:00,9104,35,,,,20365.26,0
8734050,18:36:22,18:36:22,9557,36,,,,20702.76,0
8734050,18:37:16,18:37:16,299,37,,,,20931.97,0
8734050,18:40:00,18:40:00,10053,38,,1,,21556.13,
8734060,18:00:00,18:00:00,10149,1,,,1,0,
8734060,18:04:08,18:04:08,590,2,,,,3757.39,0
8734060,18:08:00,18:08:00,591,3,,,,7209.76,
8734060,18:14:00,18:14:00,9477,4,,,,9650.37,
8734060,18:14:51,18:14:51,269,5,,,,10087.3,0
8734060,18:15:25,18:15:25,270,6,,,,10372.11,0
8734060,18:16:01,18:16:01,271,7,,,,10622.73,0
8734060,18:16:36,18:16:36,1675,8,,,,10887.02,0
8734060,18:16:53,18:16:53,1676,9,,,,11000.7,0
8734060,18:17:29,18:17:29,1677,10,,,,11300.57,0
8734060,18:17:44,18:17:44,1678,11,,,,11409.79,0
8734060,18:18:11,18:18:11,1679,12,,,,11605.9,0
8734060,18:18:59,18:18:59,1680,13,,,,11920.67,0
8734060,18:19:44,18:19:44,1681,14,,,,12171.82,0
8734060,18:20:14,18:20:14,1682,15,,,,12377.81,0
8734060,18:21:06,18:21:06,1683,16,,,,12676.54,0
8734060,18:22:00,18:22:00,1684,17,,,,13027.83,0
8734060,18:22:47,18:22:47,1685,18,,,,13406.7,0
8734060,18:23:00,18:23:00,7764,19,,,,13514.36,
8734060,18:23:25,18:23:25,9471,20,,,,13864.46,0
8734060,18:24:10,18:24:10,8578,21,,,,14512.67,0
8734060,18:24:25,18:24:25,10514,22,,,,14705.47,0
8734060,18:25:04,18:25:04,10505,23,,,,15440.67,0
8734060,18:25:24,18:25:24,9739,24,,,,15715.59,0
8734060,18:25:40,18:25:40,10358,25,,,,15957.28,0
8734060,18:26:23,18:26:23,10359,26,,,,16589.75,0
8734060,18:26:39,18:26:39,10357,27,,,,16821.05,0
8734060,18:27:09,18:27:09,10512,28,,,,17249.84,0
8734060,18:28:13,18:28:13,7773,29,,,,17513.56,0
8734060,18:31:26,18:31:26,10272,30,,,,19062.06,0
8734060,18:31:45,18:31:45,9749,31,,,,19335.16,0
8734060,18:32:00,18:32:00,9747,32,,,,19553.29,
8734060,18:33:31,18:33:31,9106,33,,,,19974.04,0
8734060,18:34:05,18:34:05,9105,34,,,,20084.15,0
8734060,18:35:00,18:35:00,9104,35,,,,20365.26,0
8734060,18:36:22,18:36:22,9557,36,,,,20702.76,0
8734060,18:37:16,18:37:16,299,37,,,,20931.97,0
8734060,18:40:00,18:40:00,10053,38,,1,,21556.13,
8734120,18:00:00,18:00:00,10149,1,,,1,0,
8734120,18:04:08,18:04:08,590,2,,,,3757.39,0
8734120,18:08:00,18:08:00,591,3,,,,7209.76,
8734120,18:14:00,18:14:00,9477,4,,,,9650.37,
8734120,18:14:51,18:14:51,269,5,,,,10087.3,0
8734120,18:15:25,18:15:25,270,6,,,,10372.11,0
8734120,18:16:01,18:16:01,271,7,,,,10622.73,0
8734120,18:16:36,18:16:36,1675,8,,,,10887.02,0
8734120,18:16:53,18:16:53,1676,9,,,,11000.7,0
8734120,18:17:29,18:17:29,1677,10,,,,11300.57,0
8734120,18:17:44,18:17:44,1678,11,,,,11409.79,0
8734120,18:18:11,18:18:11,1679,12,,,,11605.9,0
8734120,18:18:59,18:18:59,1680,13,,,,11920.67,0
8734120,18:19:44,18:19:44,1681,14,,,,12171.82,0
8734120,18:20:14,18:20:14,1682,15,,,,12377.81,0
8734120,18:21:06,18:21:06,1683,16,,,,12676.54,0
8734120,18:22:00,18:22:00,1684,17,,,,13027.83,0
8734120,18:22:47,18:22:47,1685,18,,,,13406.7,0
8734120,18:23:00,18:23:00,7764,19,,,,13514.36,
8734120,18:23:25,18:23:25,9471,20,,,,13864.46,0
8734120,18:24:10,18:24:10,8578,21,,,,14512.67,0
8734120,18:24:25,18:24:25,10514,22,,,,14705.47,0
8734120,18:25:04,18:25:04,10505,23,,,,15440.67,0
8734120,18:25:24,18:25:24,9739,24,,,,15715.59,0
8734120,18:25:40,18:25:40,10358,25,,,,15957.28,0
8734120,18:26:23,18:26:23,10359,26,,,,16589.75,0
8734120,18:26:39,18:26:39,10357,27,,,,16821.05,0
8734120,18:27:09,18:27:09,10512,28,,,,17249.84,0
8734120,18:28:13,18:28:13,7773,29,,,,17513.56,0
8734120,18:31:26,18:31:26,10272,30,,,,19062.06,0
8734120,18:31:45,18:31:45,9749,31,,,,19335.16,0
8734120,18:32:00,18:32:00,9747,32,,,,19553.29,
8734120,18:33:31,18:33:31,9106,33,,,,19974.04,0
8734120,18:34:05,18:34:05,9105,34,,,,20084.15,0
8734120,18:35:00,18:35:00,9104,35,,,,20365.26,0
8734120,18:36:22,18:36:22,9557,36,,,,20702.76,0
8734120,18:37:16,18:37:16,299,37,,,,20931.97,0
8734120,18:40:00,18:40:00,10053,38,,1,,21556.13,
13567090,21:45:00,21:45:00,10149,1,,,1,0,
13567090,21:49:43,21:49:43,590,2,,,,3757.39,0
13567090,21:54:00,21:54:00,9462,3,,,,7178.27,
13567090,21:54:25,21:54:25,1599,4,,,,7529.44,0
13567090,21:55:02,21:55:02,1712,5,,,,7932.58,0
13567090,21:55:13,21:55:13,1713,6,,,,8043.68,0
13567090,21:55:44,21:55:44,1714,7,,,,8348.44,0
13567090,21:56:02,21:56:02,1715,8,,,,8582.27,0
13567090,21:56:14,21:56:14,1716,9,,,,8734.39,0
13567090,21:56:35,21:56:35,1717,10,,,,9011.21,0
13567090,21:57:23,21:57:23,1718,11,,,,9623.75,0
13567090,21:57:42,21:57:42,1719,12,,,,9872.96,0
13567090,21:57:55,21:57:55,276,13,,,,10008.91,0
13567090,21:58:06,21:58:06,277,14,,,,10120.21,0
13567090,21:58:28,21:58:28,278,15,,,,10403.99,0
13567090,21:59:00,21:59:00,279,16,,,,10819.8,
13567090,21:59:28,21:59:28,280,17,,,,11162.02,0
13567090,21:59:43,21:59:43,281,18,,,,11309.88,0
13567090,22:00:08,22:00:08,282,19,,,,11531.05,0
13567090,22:00:25,22:00:25,283,20,,,,11671.94,0
13567090,22:01:00,22:01:00,284,21,,,,12059.37,0
13567090,22:01:30,22:01:30,285,22,,,,12352.66,0
13567090,22:01:53,22:01:53,286,23,,,,12600.38,0
13567090,22:02:27,22:02:27,287,24,,,,12969.48,0
13567090,22:03:00,22:03:00,288,25,,,,13290.87,
13567090,22:03:38,22:03:38,289,26,,,,13486.09,0
13567090,22:04:07,22:04:07,5585,27,,,,13647.25,0
13567090,22:04:35,22:04:35,5586,28,,,,13774.61,0
13567090,22:05:01,22:05:01,5587,29,,,,13884.47,0
13567090,22:05:29,22:05:29,5588,30,,,,14109.2,0
13567090,22:06:24,22:06:24,1742,31,,,,14476.24,0
13567090,22:07:01,22:07:01,1743,32,,,,14686.27,0
13567090,22:07:30,22:07:30,1744,33,,,,14873.21,0
13567090,22:08:31,22:08:31,380,34,,,,15291.76,0
13567090,22:10:00,22:10:00,10054,35,,,,16000.48,
13567090,22:11:43,22:11:43,381,36,,,,16851.31,0
13567090,22:12:30,22:12:30,1745,37,,,,17185.59,0
13567090,22:13:00,22:13:00,1720,38,,,,17373.86,
13567090,22:13:19,22:13:19,3985,39,,,,17859.09,0
13567090,22:13:32,22:13:32,1721,40,,,,18158.3,0
13567090,22:13:53,22:13:53,8211,41,,,,18615.28,0
13567090,22:14:00,22:14:00,1723,42,,1,,18802.78,
23752020,21:45:00,21:45:00,10149,1,,,1,0,
23752020,21:49:43,21:49:43,590,2,,,,3757.39,0
23752020,21:54:00,21:54:00,9462,3,,,,7178.27,
23752020,21:54:25,21:54:25,1599,4,,,,7529.44,0
23752020,21:55:02,21:55:02,1712,5,,,,7932.58,0
23752020,21:55:13,21:55:13,1713,6,,,,8043.68,0
23752020,21:55:44,21:55:44,1714,7,,,,8348.44,0
23752020,21:56:02,21:56:02,1715,8,,,,8582.27,0
23752020,21:56:14,21:56:14,1716,9,,,,8734.39,0
23752020,21:56:35,21:56:35,1717,10,,,,9011.21,0
23752020,21:57:23,21:57:23,1718,11,,,,9623.75,0
23752020,21:57:42,21:57:42,1719,12,,,,9872.96,0
23752020,21:57:55,21:57:55,276,13,,,,10008.91,0
23752020,21:58:06,21:58:06,277,14,,,,10120.21,0
23752020,21:58:28,21:58:28,278,15,,,,10403.99,0
23752020,21:59:00,21:59:00,279,16,,,,10819.8,
23752020,21:59:28,21:59:28,280,17,,,,11162.02,0
23752020,21:59:43,21:59:43,281,18,,,,11309.88,0
23752020,22:00:08,22:00:08,282,19,,,,11531.05,0
23752020,22:00:25,22:00:25,283,20,,,,11671.94,0
23752020,22:01:00,22:01:00,284,21,,,,12059.37,0
23752020,22:01:30,22:01:30,285,22,,,,12352.66,0
23752020,22:01:53,22:01:53,286,23,,,,12600.38,0
23752020,22:02:27,22:02:27,287,24,,,,12969.48,0
23752020,22:03:00,22:03:00,288,25,,,,13290.87,
23752020,22:03:38,22:03:38,289,26,,,,13486.09,0
23752020,22:04:07,22:04:07,5585,27,,,,13647.25,0
23752020,22:04:35,22:04:35,5586,28,,,,13774.61,0
23752020,22:05:01,22:05:01,5587,29,,,,13884.47,0
23752020,22:05:29,22:05:29,5588,30,,,,14109.2,0
23752020,22:06:24,22:06:24,1742,31,,,,14476.24,0
23752020,22:07:01,22:07:01,1743,32,,,,14686.27,0
23752020,22:07:30,22:07:30,1744,33,,,,14873.21,0
23752020,22:08:31,22:08:31,380,34,,,,15291.76,0
23752020,22:10:00,22:10:00,10054,35,,,,16000.48,
23752020,22:11:43,22:11:43,381,36,,,,16851.31,0
23752020,22:12:30,22:12:30,1745,37,,,,17185.59,0
23752020,22:13:00,22:13:00,1720,38,,,,17373.86,
23752020,22:13:19,22:13:19,3985,39,,,,17859.09,0
23752020,22:13:32,22:13:32,1721,40,,,,18158.3,0
23752020,22:13:53,22:13:53,8211,41,,,,18615.28,0
23752020,22:14:00,22:14:00,1723,42,,1,,18802.78,
23752030,21:45:00,21:45:00,10149,1,,,1,0,
23752030,21:49:43,21:49:43,590,2,,,,3757.39,0
23752030,21:54:00,21:54:00,9462,3,,,,7178.27,
23752030,21:54:25,21:54:25,1599,4,,,,7529.44,0
23752030,21:55:02,21:55:02,1712,5,,,,7932.58,0
23752030,21:55:13,21:55:13,1713,6,,,,8043.68,0
23752030,21:55:44,21:55:44,1714,7,,,,8348.44,0
23752030,21:56:02,21:56:02,1715,8,,,,8582.27,0
23752030,21:56:14,21:56:14,1716,9,,,,8734.39,0
23752030,21:56:35,21:56:35,1717,10,,,,9011.21,0
23752030,21:57:23,21:57:23,1718,11,,,,9623.75,0
23752030,21:57:42,21:57:42,1719,12,,,,9872.96,0
23752030,21:57:55,21:57:55,276,13,,,,10008.91,0
23752030,21:58:06,21:58:06,277,14,,,,10120.21,0
23752030,21:58:28,21:58:28,278,15,,,,10403.99,0
23752030,21:59:00,21:59:00,279,16,,,,10819.8,
23752030,21:59:28,21:59:28,280,17,,,,11162.02,0
23752030,21:59:43,21:59:43,281,18,,,,11309.88,0
23752030,22:00:08,22:00:08,282,19,,,,11531.05,0
23752030,22:00:25,22:00:25,283,20,,,,11671.94,0
23752030,22:01:00,22:01:00,284,21,,,,12059.37,0
23752030,22:01:30,22:01:30,285,22,,,,12352.66,0
23752030,22:01:53,22:01:53,286,23,,,,12600.38,0
23752030,22:02:27,22:02:27,287,24,,,,12969.48,0
23752030,22:03:00,22:03:00,288,25,,,,13290.87,
23752030,22:03:38,22:03:38,289,26,,,,13486.09,0
23752030,22:04:07,22:04:07,5585,27,,,,13647.25,0
23752030,22:04:35,22:04:35,5586,28,,,,13774.61,0
23752030,22:05:01,22:05:01,5587,29,,,,13884.47,0
23752030,22:05:29,22:05:29,5588,30,,,,14109.2,0
23752030,22:06:24,22:06:24,1742,31,,,,14476.24,0
23752030,22:07:01,22:07:01,1743,32,,,,14686.27,0
23752030,22:07:30,22:07:30,1744,33,,,,14873.21,0
23752030,22:08:31,22:08:31,380,34,,,,15291.76,0
23752030,22:10:00,22:10:00,10054,35,,,,16000.48,
23752030,22:11:43,22:11:43,381,36,,,,16851.31,0
23752030,22:12:30,22:12:30,1745,37,,,,17185.59,0
23752030,22:13:00,22:13:00,1720,38,,,,17373.86,
23752030,22:13:19,22:13:19,3985,39,,,,17859.09,0
23752030,22:13:32,22:13:32,1721,40,,,,18158.3,0
23752030,22:13:53,22:13:53,8211,41,,,,18615.28,0
23752030,22:14:00,22:14:00,1723,42,,1,,18802.78,
23752040,21:45:00,21:45:00,10149,1,,,1,0,
23752040,21:49:43,21:49:43,590,2,,,,3757.39,0
23752040,21:54:00,21:54:00,9462,3,,,,7178.27,
23752040,21:54:25,21:54:25,1599,4,,,,7529.44,0
23752040,21:55:02,21:55:02,1712,5,,,,7932.58,0
23752040,21:55:13,21:55:13,1713,6,,,,8043.68,0
23752040,21:55:44,21:55:44,1714,7,,,,8348.44,0
23752040,21:56:02,21:56:02,1715,8,,,,8582.27,0
23752040,21:56:14,21:56:14,1716,9,,,,8734.39,0
23752040,21:56:35,21:56:35,1717,10,,,,9011.21,0
23752040,21:57:23,21:57:23,1718,11,,,,9623.75,0
23752040,21:57:42,21:57:42,1719,12,,,,9872.96,0
23752040,21:57:55,21:57:55,276,13,,,,10008.91,0
23752040,21:58:06,21:58:06,277,14,,,,10120.21,0
23752040,21:58:28,21:58:28,278,15,,,,10403.99,0
23752040,21:59:00,21:59:00,279,16,,,,10819.8,
23752040,21:59:28,21:59:28,280,17,,,,11162.02,0
23752040,21:59:43,21:59:43,281,18,,,,11309.88,0
23752040,22:00:08,22:00:08,282,19,,,,11531.05,0
23752040,22:00:25,22:00:25,283,20,,,,11671.94,0
23752040,22:01:00,22:01:00,284,21,,,,12059.37,0
23752040,22:01:30,22:01:30,285,22,,,,12352.66,0
23752040,22:01:53,22:01:53,286,23,,,,12600.38,0
23752040,22:02:27,22:02:27,287,24,,,,12969.48,0
23752040,22:03:00,22:03:00,288,25,,,,13290.87,
23752040,22:03:38,22:03:38,289,26,,,,13486.09,0
23752040,22:04:07,22:04:07,5585,27,,,,13647.25,0
23752040,22:04:35,22:04:35,5586,28,,,,13774.61,0
23752040,22:05:01,22:05:01,5587,29,,,,13884.47,0
23752040,22:05:29,22:05:29,5588,30,,,,14109.2,0
23752040,22:06:24,22:06:24,1742,31,,,,14476.24,0
23752040,22:07:01,22:07:01,1743,32,,,,14686.27,0
23752040,22:07:30,22:07:30,1744,33,,,,14873.21,0
23752040,22:08:31,22:08:31,380,34,,,,15291.76,0
23752040,22:10:00,22:10:00,10054,35,,,,16000.48,
23752040,22:11:43,22:11:43,381,36,,,,16851.31,0
23752040,22:12:30,22:12:30,1745,37,,,,17185.59,0
23752040,22:13:00,22:13:00,1720,38,,,,17373.86,
23752040,22:13:19,22:13:19,3985,39,,,,17859.09,0
23752040,22:13:32,22:13:32,1721,40,,,,18158.3,0
23752040,22:13:53,22:13:53,8211,41,,,,18615.28,0
23752040,22:14:00,22:14:00,1723,42,,1,,18802.78,
23752050,21:45:00,21:45:00,10149,1,,,1,0,
23752050,21:49:43,21:49:43,590,2,,,,3757.39,0
23752050,21:54:00,21:54:00,9462,3,,,,7178.27,
23752050,21:54:25,21:54:25,1599,4,,,,7529.44,0
23752050,21:55:02,21:55:02,1712,5,,,,7932.58,0
23752050,21:55:13,21:55:13,1713,6,,,,8043.68,0
23752050,21:55:44,21:55:44,1714,7,,,,8348.44,0
23752050,21:56:02,21:56:02,1715,8,,,,8582.27,0
23752050,21:56:14,21:56:14,1716,9,,,,8734.39,0
23752050,21:56:35,21:56:35,1717,10,,,,9011.21,0
23752050,21:57:23,21:57:23,1718,11,,,,9623.75,0
23752050,21:57:42,21:57:42,1719,12,,,,9872.96,0
23752050,21:57:55,21:57:55,276,13,,,,10008.91,0
23752050,21:58:06,21:58:06,277,14,,,,10120.21,0
23752050,21:58:28,21:58:28,278,15,,,,10403.99,0
23752050,21:59:00,21:59:00,279,16,,,,10819.8,
23752050,21:59:28,21:59:28,280,17,,,,11162.02,0
23752050,21:59:43,21:59:43,281,18,,,,11309.88,0
23752050,22:00:08,22:00:08,282,19,,,,11531.05,0
23752050,22:00:25,22:00:25,283,20,,,,11671.94,0
23752050,22:01:00,22:01:00,284,21,,,,12059.37,0
23752050,22:01:30,22:01:30,285,22,,,,12352.66,0
23752050,22:01:53,22:01:53,286,23,,,,12600.38,0
23752050,22:02:27,22:02:27,287,24,,,,12969.48,0
23752050,22:03:00,22:03:00,288,25,,,,13290.87,
23752050,22:03:38,22:03:38,289,26,,,,13486.09,0
23752050,22:04:07,22:04:07,5585,27,,,,13647.25,0
23752050,22:04:35,22:04:35,5586,28,,,,13774.61,0
23752050,22:05:01,22:05:01,5587,29,,,,13884.47,0
23752050,22:05:29,22:05:29,5588,30,,,,14109.2,0
23752050,22:06:24,22:06:24,1742,31,,,,14476.24,0
23752050,22:07:01,22:07:01,1743,32,,,,14686.27,0
23752050,22:07:30,22:07:30,1744,33,,,,14873.21,0
23752050,22:08:31,22:08:31,380,34,,,,15291.76,0
23752050,22:10:00,22:10:00,10054,35,,,,16000.48,
23752050,22:11:43,22:11:43,381,36,,,,16851.31,0
23752050,22:12:30,22:12:30,1745,37,,,,17185.59,0
23752050,22:13:00,22:13:00,1720,38,,,,17373.86,
23752050,22:13:19,22:13:19,3985,39,,,,17859.09,0
23752050,22:13:32,22:13:32,1721,40,,,,18158.3,0
23752050,22:13:53,22:13:53,8211,41,,,,18615.28,0
23752050,22:14:00,22:14:00,1723,42,,1,,18802.78,
23752060,21:45:00,21:45:00,10149,1,,,1,0,
23752060,21:49:43,21:49:43,590,2,,,,3757.39,0
23752060,21:54:00,21:54:00,9462,3,,,,7178.27,
23752060,21:54:25,21:54:25,1599,4,,,,7529.44,0
23752060,21:55:02,21:55:02,1712,5,,,,7932.58,0
23752060,21:55:13,21:55:13,1713,6,,,,8043.68,0
23752060,21:55:44,21:55:44,1714,7,,,,8348.44,0
23752060,21:56:02,21:56:02,1715,8,,,,8582.27,0
23752060,21:56:14,21:56:14,1716,9,,,,8734.39,0
23752060,21:56:35,21:56:35,1717,10,,,,9011.21,0
23752060,21:57:23,21:57:23,1718,11,,,,9623.75,0
23752060,21:57:42,21:57:42,1719,12,,,,9872.96,0
23752060,21:57:55,21:57:55,276,13,,,,10008.91,0
23752060,21:58:06,21:58:06,277,14,,,,10120.21,0
23752060,21:58:28,21:58:28,278,15,,,,10403.99,0
23752060,21:59:00,21:59:00,279,16,,,,10819.8,
23752060,21:59:28,21:59:28,280,17,,,,11162.02,0
23752060,21:59:43,21:59:43,281,18,,,,11309.88,0
23752060,22:00:08,22:00:08,282,19,,,,11531.05,0
23752060,22:00:25,22:00:25,283,20,,,,11671.94,0
23752060,22:01:00,22:01:00,284,21,,,,12059.37,0
23752060,22:01:30,22:01:30,285,22,,,,12352.66,0
23752060,22:01:53,22:01:53,286,23,,,,12600.38,0
23752060,22:02:27,22:02:27,287,24,,,,12969.48,0
23752060,22:03:00,22:03:00,288,25,,,,13290.87,
23752060,22:03:38,22:03:38,289,26,,,,13486.09,0
23752060,22:04:07,22:04:07,5585,27,,,,13647.25,0
23752060,22:04:35,22:04:35,5586,28,,,,13774.61,0
23752060,22:05:01,22:05:01,5587,29,,,,13884.47,0
23752060,22:05:29,22:05:29,5588,30,,,,14109.2,0
23752060,22:06:24,22:06:24,1742,31,,,,14476.24,0
23752060,22:07:01,22:07:01,1743,32,,,,14686.27,0
23752060,22:07:30,22:07:30,1744,33,,,,14873.21,0
23752060,22:08:31,22:08:31,380,34,,,,15291.76,0
23752060,22:10:00,22:10:00,10054,35,,,,16000.48,
23752060,22:11:43,22:11:43,381,36,,,,16851.31,0
23752060,22:12:30,22:12:30,1745,37,,,,17185.59,0
23752060,22:13:00,22:13:00,1720,38,,,,17373.86,
23752060,22:13:19,22:13:19,3985,39,,,,17859.09,0
23752060,22:13:32,22:13:32,1721,40,,,,18158.3,0
23752060,22:13:53,22:13:53,8211,41,,,,18615.28,0
23752060,22:14:00,22:14:00,1723,42,,1,,18802.78,
23752120,21:45:00,21:45:00,10149,1,,,1,0,
23752120,21:49:43,21:49:43,590,2,,,,3757.39,0
23752120,21:54:00,21:54:00,9462,3,,,,7178.27,
23752120,21:54:25,21:54:25,1599,4,,,,7529.44,0
23752120,21:55:02,21:55:02,1712,5,,,,7932.58,0
23752120,21:55:13,21:55:13,1713,6,,,,8043.68,0
23752120,21:55:44,21:55:44,1714,7,,,,8348.44,0
23752120,21:56:02,21:56:02,1715,8,,,,8582.27,0
23752120,21:56:14,21:56:14,1716,9,,,,8734.39,0
23752120,21:56:35,21:56:35,1717,10,,,,9011.21,0
23752120,21:57:23,21:57:23,1718,11,,,,9623.75,0
23752120,21:57:42,21:57:42,1719,12,,,,9872.96,0
23752120,21:57:55,21:57:55,276,13,,,,10008.91,0
23752120,21:58:06,21:58:06,277,14,,,,10120.21,0
23752120,21:58:28,21:58:28,278,15,,,,10403.99,0
23752120,21:59:00,21:59:00,279,16,,,,10819.8,
23752120,21:59:28,21:59:28,280,17,,,,11162.02,0
23752120,21:59:43,21:59:43,281,18,,,,11309.88,0
23752120,22:00:08,22:00:08,282,19,,,,11531.05,0
23752120,22:00:25,22:00:25,283,20,,,,11671.94,0
23752120,22:01:00,22:01:00,284,21,,,,12059.37,0
23752120,22:01:30,22:01:30,285,22,,,,12352.66,0
23752120,22:01:53,22:01:53,286,23,,,,12600.38,0
23752120,22:02:27,22:02:27,287,24,,,,12969.48,0
23752120,22:03:00,22:03:00,288,25,,,,13290.87,
23752120,22:03:38,22:03:38,289,26,,,,13486.09,0
23752120,22:04:07,22:04:07,5585,27,,,,13647.25,0
23752120,22:04:35,22:04:35,5586,28,,,,13774.61,0
23752120,22:05:01,22:05:01,5587,29,,,,13884.47,0
23752120,22:05:29,22:05:29,5588,30,,,,14109.2,0
23752120,22:06:24,22:06:24,1742,31,,,,14476.24,0
23752120,22:07:01,22:07:01,1743,32,,,,14686.27,0
23752120,22:07:30,22:07:30,1744,33,,,,14873.21,0
23752120,22:08:31,22:08:31,380,34,,,,15291.76,0
23752120,22:10:00,22:10:00,10054,35,,,,16000.48,
23752120,22:11:43,22:11:43,381,36,,,,16851.31,0
23752120,22:12:30,22:12:30,1745,37,,,,17185.59,0
23752120,22:13:00,22:13:00,1720,38,,,,17373.86,
23752120,22:13:19,22:13:19,3985,39,,,,17859.09,0
23752120,22:13:32,22:13:32,1721,40,,,,18158.3,0
23752120,22:13:53,22:13:53,8211,41,,,,18615.28,0
23752120,22:14:00,22:14:00,1723,42,,1,,18802.78,
10288090,17:30:00,17:30:00,10149,1,,,1,0,
10288090,17:37:19,17:37:19,590,2,,,,3757.39,0
10288090,17:44:00,17:44:00,9462,3,,,,7187.23,
10288090,17:44:41,17:44:41,1599,4,,,,7538.4,0
10288090,17:45:03,17:45:03,1600,5,,,,7729.97,0
10288090,17:45:33,17:45:33,1712,6,,,,7940.54,0
10288090,17:45:51,17:45:51,1713,7,,,,8051.64,0
10288090,17:46:41,17:46:41,1714,8,,,,8356.4,0
10288090,17:47:11,17:47:11,1715,9,,,,8590.23,0
10288090,17:47:30,17:47:30,1716,10,,,,8742.35,0
10288090,17:48:04,17:48:04,1717,11,,,,9019.17,0
10288090,17:49:22,17:49:22,1718,12,,,,9631.71,0
10288090,17:49:53,17:49:53,1719,13,,,,9880.92,0
10288090,17:50:15,17:50:15,276,14,,,,10016.87,0
10288090,17:50:33,17:50:33,277,15,,,,10128.17,0
10288090,17:51:08,17:51:08,278,16,,,,10411.95,0
10288090,17:52:00,17:52:00,279,17,,,,10827.76,
10288090,17:52:42,17:52:42,280,18,,,,11169.98,0
10288090,17:53:05,17:53:05,281,19,,,,11317.84,0
10288090,17:53:43,17:53:43,282,20,,,,11539.01,0
10288090,17:54:08,17:54:08,283,21,,,,11679.9,0
10288090,17:55:00,17:55:00,284,22,,,,12067.33,0
10288090,17:55:46,17:55:46,285,23,,,,12360.62,0
10288090,17:56:20,17:56:20,286,24,,,,12608.34,0
10288090,17:57:11,17:57:11,287,25,,,,12977.44,0
10288090,17:58:00,17:58:00,288,26,,,,13298.83,
10288090,17:58:38,17:58:38,289,27,,,,13494.05,0
10288090,17:59:09,17:59:09,5585,28,,,,13655.21,0
10288090,17:59:37,17:59:37,5586,29,,,,13782.57,0
10288090,18:00:04,18:00:04,5587,30,,,,13892.43,0
10288090,18:00:32,18:00:32,5588,31,,,,14117.16,0
10288090,18:01:30,18:01:30,1742,32,,,,14484.37,0
10288090,18:02:02,18:02:02,1743,33,,,,14694.39,0
10288090,18:02:27,18:02:27,1744,34,,,,14892.03,0
10288090,18:03:29,18:03:29,380,35,,,,15310.58,0
10288090,18:05:00,18:05:00,10054,36,,,,16019.3,
10288090,18:06:47,18:06:47,381,37,,,,16870.13,0
10288090,18:07:35,18:07:35,1745,38,,,,17204.41,0
10288090,18:08:00,18:08:00,1720,39,,1,,17369.87,
10343070,12:17:00,12:17:00,10149,1,,,1,0,
10343070,12:22:13,12:22:13,590,2,,,,3757.39,0
10343070,12:27:00,12:27:00,9462,3,,,,7187.23,
10343070,12:27:25,12:27:25,1599,4,,,,7538.4,0
10343070,12:27:39,12:27:39,1600,5,,,,7729.97,0
10343070,12:27:58,12:27:58,1712,6,,,,7940.54,0
10343070,12:28:09,12:28:09,1713,7,,,,8051.64,0
10343070,12:28:40,12:28:40,1714,8,,,,8356.4,0
10343070,12:28:59,12:28:59,1715,9,,,,8590.23,0
10343070,12:29:11,12:29:11,1716,10,,,,8742.35,0
10343070,12:29:32,12:29:32,1717,11,,,,9019.17,0
10343070,12:30:21,12:30:21,1718,12,,,,9631.71,0
10343070,12:30:41,12:30:41,1719,13,,,,9880.92,0
10343070,12:30:54,12:30:54,276,14,,,,10016.87,0
10343070,12:31:06,12:31:06,277,15,,,,10128.17,0
10343070,12:31:27,12:31:27,278,16,,,,10411.95,0
10343070,12:32:00,12:32:00,279,17,,,,10827.76,
10343070,12:32:42,12:32:42,280,18,,,,11169.98,0
10343070,12:33:05,12:33:05,281,19,,,,11317.84,0
10343070,12:33:43,12:33:43,282,20,,,,11539.01,0
10343070,12:34:08,12:34:08,283,21,,,,11679.9,0
10343070,12:35:00,12:35:00,284,22,,,,12067.33,0
10343070,12:35:46,12:35:46,285,23,,,,12360.62,0
10343070,12:36:20,12:36:20,286,24,,,,12608.34,0
10343070,12:37:11,12:37:11,287,25,,,,12977.44,0
10343070,12:38:00,12:38:00,288,26,,,,13298.83,
10343070,12:38:38,12:38:38,289,27,,,,13494.05,0
10343070,12:39:09,12:39:09,5585,28,,,,13655.21,0
10343070,12:39:37,12:39:37,5586,29,,,,13782.57,0
10343070,12:40:04,12:40:04,5587,30,,,,13892.43,0
10343070,12:40:32,12:40:32,5588,31,,,,14117.16,0
10343070,12:41:30,12:41:30,1742,32,,,,14484.37,0
10343070,12:42:02,12:42:02,1743,33,,,,14694.39,0
10343070,12:42:27,12:42:27,1744,34,,,,14892.03,0
10343070,12:43:29,12:43:29,380,35,,,,15310.58,0
10343070,12:45:00,12:45:00,10054,36,,,,16019.3,
10343070,12:47:22,12:47:22,381,37,,,,16870.13,0
10343070,12:48:27,12:48:27,1745,38,,,,17204.41,0
10343070,12:49:00,12:49:00,1720,39,,1,,17369.87,
105070,14:17:00,14:17:00,10149,1,,,1,0,
105070,14:22:13,14:22:13,590,2,,,,3757.39,0
105070,14:27:00,14:27:00,9462,3,,,,7187.23,
105070,14:27:25,14:27:25,1599,4,,,,7538.4,0
105070,14:27:39,14:27:39,1600,5,,,,7729.97,0
105070,14:27:58,14:27:58,1712,6,,,,7940.54,0
105070,14:28:09,14:28:09,1713,7,,,,8051.64,0
105070,14:28:40,14:28:40,1714,8,,,,8356.4,0
105070,14:28:59,14:28:59,1715,9,,,,8590.23,0
105070,14:29:11,14:29:11,1716,10,,,,8742.35,0
105070,14:29:32,14:29:32,1717,11,,,,9019.17,0
105070,14:30:21,14:30:21,1718,12,,,,9631.71,0
105070,14:30:41,14:30:41,1719,13,,,,9880.92,0
105070,14:30:54,14:30:54,276,14,,,,10016.87,0
105070,14:31:06,14:31:06,277,15,,,,10128.17,0
105070,14:31:27,14:31:27,278,16,,,,10411.95,0
105070,14:32:00,14:32:00,279,17,,,,10827.76,
105070,14:32:42,14:32:42,280,18,,,,11169.98,0
105070,14:33:05,14:33:05,281,19,,,,11317.84,0
105070,14:33:43,14:33:43,282,20,,,,11539.01,0
105070,14:34:08,14:34:08,283,21,,,,11679.9,0
105070,14:35:00,14:35:00,284,22,,,,12067.33,0
105070,14:35:46,14:35:46,285,23,,,,12360.62,0
105070,14:36:20,14:36:20,286,24,,,,12608.34,0
105070,14:37:11,14:37:11,287,25,,,,12977.44,0
105070,14:38:00,14:38:00,288,26,,,,13298.83,
105070,14:38:38,14:38:38,289,27,,,,13494.05,0
105070,14:39:09,14:39:09,5585,28,,,,13655.21,0
105070,14:39:37,14:39:37,5586,29,,,,13782.57,0
105070,14:40:04,14:40:04,5587,30,,,,13892.43,0
105070,14:40:32,14:40:32,5588,31,,,,14117.16,0
105070,14:41:30,14:41:30,1742,32,,,,14484.37,0
105070,14:42:02,14:42:02,1743,33,,,,14694.39,0
105070,14:42:27,14:42:27,1744,34,,,,14892.03,0
105070,14:43:29,14:43:29,380,35,,,,15310.58,0
105070,14:45:00,14:45:00,10054,36,,,,16019.3,
105070,14:47:22,14:47:22,381,37,,,,16870.13,0
105070,14:48:27,14:48:27,1745,38,,,,17204.41,0
105070,14:49:00,14:49:00,1720,39,,1,,17369.87,
10592020,14:03:00,14:03:00,10149,1,,,1,0,
10592020,14:08:45,14:08:45,590,2,,,,3757.39,0
10592020,14:14:00,14:14:00,9462,3,,,,7187.23,
10592020,14:14:36,14:14:36,1599,4,,,,7538.4,0
10592020,14:14:55,14:14:55,1600,5,,,,7729.97,0
10592020,14:15:21,14:15:21,1712,6,,,,7940.54,0
10592020,14:15:37,14:15:37,1713,7,,,,8051.64,0
10592020,14:16:20,14:16:20,1714,8,,,,8356.4,0
10592020,14:16:47,14:16:47,1715,9,,,,8590.23,0
10592020,14:17:04,14:17:04,1716,10,,,,8742.35,0
10592020,14:17:33,14:17:33,1717,11,,,,9019.17,0
10592020,14:18:41,14:18:41,1718,12,,,,9631.71,0
10592020,14:19:09,14:19:09,1719,13,,,,9880.92,0
10592020,14:19:28,14:19:28,276,14,,,,10016.87,0
10592020,14:19:44,14:19:44,277,15,,,,10128.17,0
10592020,14:20:14,14:20:14,278,16,,,,10411.95,0
10592020,14:21:00,14:21:00,279,17,,,,10827.76,
10592020,14:21:35,14:21:35,280,18,,,,11169.98,0
10592020,14:21:54,14:21:54,281,19,,,,11317.84,0
10592020,14:22:26,14:22:26,282,20,,,,11539.01,0
10592020,14:22:46,14:22:46,283,21,,,,11679.9,0
10592020,14:23:30,14:23:30,284,22,,,,12067.33,0
10592020,14:24:08,14:24:08,285,23,,,,12360.62,0
10592020,14:24:36,14:24:36,286,24,,,,12608.34,0
10592020,14:25:19,14:25:19,287,25,,,,12977.44,0
10592020,14:26:00,14:26:00,288,26,,,,13298.83,
10592020,14:26:38,14:26:38,289,27,,,,13494.05,0
10592020,14:27:09,14:27:09,5585,28,,,,13655.21,0
10592020,14:27:37,14:27:37,5586,29,,,,13782.57,0
10592020,14:28:04,14:28:04,5587,30,,,,13892.43,0
10592020,14:28:32,14:28:32,5588,31,,,,14117.16,0
10592020,14:29:30,14:29:30,1742,32,,,,14484.37,0
10592020,14:30:02,14:30:02,1743,33,,,,14694.39,0
10592020,14:30:27,14:30:27,1744,34,,,,14892.03,0
10592020,14:31:29,14:31:29,380,35,,,,15310.58,0
10592020,14:33:00,14:33:00,10054,36,,,,16019.3,
10592020,14:34:47,14:34:47,381,37,,,,16870.13,0
10592020,14:35:35,14:35:35,1745,38,,,,17204.41,0
10592020,14:36:00,14:36:00,1720,39,,1,,17369.87,
10592030,14:03:00,14:03:00,10149,1,,,1,0,
10592030,14:08:45,14:08:45,590,2,,,,3757.39,0
10592030,14:14:00,14:14:00,9462,3,,,,7187.23,
10592030,14:14:36,14:14:36,1599,4,,,,7538.4,0
10592030,14:14:55,14:14:55,1600,5,,,,7729.97,0
10592030,14:15:21,14:15:21,1712,6,,,,7940.54,0
10592030,14:15:37,14:15:37,1713,7,,,,8051.64,0
10592030,14:16:20,14:16:20,1714,8,,,,8356.4,0
10592030,14:16:47,14:16:47,1715,9,,,,8590.23,0
10592030,14:17:04,14:17:04,1716,10,,,,8742.35,0
10592030,14:17:33,14:17:33,1717,11,,,,9019.17,0
10592030,14:18:41,14:18:41,1718,12,,,,9631.71,0
10592030,14:19:09,14:19:09,1719,13,,,,9880.92,0
10592030,14:19:28,14:19:28,276,14,,,,10016.87,0
10592030,14:19:44,14:19:44,277,15,,,,10128.17,0
10592030,14:20:14,14:20:14,278,16,,,,10411.95,0
10592030,14:21:00,14:21:00,279,17,,,,10827.76,
10592030,14:21:35,14:21:35,280,18,,,,11169.98,0
10592030,14:21:54,14:21:54,281,19,,,,11317.84,0
10592030,14:22:26,14:22:26,282,20,,,,11539.01,0
10592030,14:22:46,14:22:46,283,21,,,,11679.9,0
10592030,14:23:30,14:23:30,284,22,,,,12067.33,0
10592030,14:24:08,14:24:08,285,23,,,,12360.62,0
10592030,14:24:36,14:24:36,286,24,,,,12608.34,0
10592030,14:25:19,14:25:19,287,25,,,,12977.44,0
10592030,14:26:00,14:26:00,288,26,,,,13298.83,
10592030,14:26:38,14:26:38,289,27,,,,13494.05,0
10592030,14:27:09,14:27:09,5585,28,,,,13655.21,0
10592030,14:27:37,14:27:37,5586,29,,,,13782.57,0
10592030,14:28:04,14:28:04,5587,30,,,,13892.43,0
10592030,14:28:32,14:28:32,5588,31,,,,14117.16,0
10592030,14:29:30,14:29:30,1742,32,,,,14484.37,0
10592030,14:30:02,14:30:02,1743,33,,,,14694.39,0
10592030,14:30:27,14:30:27,1744,34,,,,14892.03,0
10592030,14:31:29,14:31:29,380,35,,,,15310.58,0
10592030,14:33:00,14:33:00,10054,36,,,,16019.3,
10592030,14:34:47,14:34:47,381,37,,,,16870.13,0
10592030,14:35:35,14:35:35,1745,38,,,,17204.41,0
10592030,14:36:00,14:36:00,1720,39,,1,,17369.87,
10592040,14:03:00,14:03:00,10149,1,,,1,0,
10592040,14:08:45,14:08:45,590,2,,,,3757.39,0
10592040,14:14:00,14:14:00,9462,3,,,,7187.23,
10592040,14:14:36,14:14:36,1599,4,,,,7538.4,0
10592040,14:14:55,14:14:55,1600,5,,,,7729.97,0
10592040,14:15:21,14:15:21,1712,6,,,,7940.54,0
10592040,14:15:37,14:15:37,1713,7,,,,8051.64,0
10592040,14:16:20,14:16:20,1714,8,,,,8356.4,0
10592040,14:16:47,14:16:47,1715,9,,,,8590.23,0
10592040,14:17:04,14:17:04,1716,10,,,,8742.35,0
10592040,14:17:33,14:17:33,1717,11,,,,9019.17,0
10592040,14:18:41,14:18:41,1718,12,,,,9631.71,0
10592040,14:19:09,14:19:09,1719,13,,,,9880.92,0
10592040,14:19:28,14:19:28,276,14,,,,10016.87,0
10592040,14:19:44,14:19:44,277,15,,,,10128.17,0
10592040,14:20:14,14:20:14,278,16,,,,10411.95,0
10592040,14:21:00,14:21:00,279,17,,,,10827.76,
10592040,14:21:35,14:21:35,280,18,,,,11169.98,0
10592040,14:21:54,14:21:54,281,19,,,,11317.84,0
10592040,14:22:26,14:22:26,282,20,,,,11539.01,0
10592040,14:22:46,14:22:46,283,21,,,,11679.9,0
10592040,14:23:30,14:23:30,284,22,,,,12067.33,0
10592040,14:24:08,14:24:08,285,23,,,,12360.62,0
10592040,14:24:36,14:24:36,286,24,,,,12608.34,0
10592040,14:25:19,14:25:19,287,25,,,,12977.44,0
10592040,14:26:00,14:26:00,288,26,,,,13298.83,
10592040,14:26:38,14:26:38,289,27,,,,13494.05,0
10592040,14:27:09,14:27:09,5585,28,,,,13655.21,0
10592040,14:27:37,14:27:37,5586,29,,,,13782.57,0
10592040,14:28:04,14:28:04,5587,30,,,,13892.43,0
10592040,14:28:32,14:28:32,5588,31,,,,14117.16,0
10592040,14:29:30,14:29:30,1742,32,,,,14484.37,0
10592040,14:30:02,14:30:02,1743,33,,,,14694.39,0
10592040,14:30:27,14:30:27,1744,34,,,,14892.03,0
10592040,14:31:29,14:31:29,380,35,,,,15310.58,0
10592040,14:33:00,14:33:00,10054,36,,,,16019.3,
10592040,14:34:47,14:34:47,381,37,,,,16870.13,0
10592040,14:35:35,14:35:35,1745,38,,,,17204.41,0
10592040,14:36:00,14:36:00,1720,39,,1,,17369.87,
10592050,14:03:00,14:03:00,10149,1,,,1,0,
10592050,14:08:45,14:08:45,590,2,,,,3757.39,0
10592050,14:14:00,14:14:00,9462,3,,,,7187.23,
10592050,14:14:36,14:14:36,1599,4,,,,7538.4,0
10592050,14:14:55,14:14:55,1600,5,,,,7729.97,0
10592050,14:15:21,14:15:21,1712,6,,,,7940.54,0
10592050,14:15:37,14:15:37,1713,7,,,,8051.64,0
10592050,14:16:20,14:16:20,1714,8,,,,8356.4,0
10592050,14:16:47,14:16:47,1715,9,,,,8590.23,0
10592050,14:17:04,14:17:04,1716,10,,,,8742.35,0
10592050,14:17:33,14:17:33,1717,11,,,,9019.17,0
10592050,14:18:41,14:18:41,1718,12,,,,9631.71,0
10592050,14:19:09,14:19:09,1719,13,,,,9880.92,0
10592050,14:19:28,14:19:28,276,14,,,,10016.87,0
10592050,14:19:44,14:19:44,277,15,,,,10128.17,0
10592050,14:20:14,14:20:14,278,16,,,,10411.95,0
10592050,14:21:00,14:21:00,279,17,,,,10827.76,
10592050,14:21:35,14:21:35,280,18,,,,11169.98,0
10592050,14:21:54,14:21:54,281,19,,,,11317.84,0
10592050,14:22:26,14:22:26,282,20,,,,11539.01,0
10592050,14:22:46,14:22:46,283,21,,,,11679.9,0
10592050,14:23:30,14:23:30,284,22,,,,12067.33,0
10592050,14:24:08,14:24:08,285,23,,,,12360.62,0
10592050,14:24:36,14:24:36,286,24,,,,12608.34,0
10592050,14:25:19,14:25:19,287,25,,,,12977.44,0
10592050,14:26:00,14:26:00,288,26,,,,13298.83,
10592050,14:26:38,14:26:38,289,27,,,,13494.05,0
10592050,14:27:09,14:27:09,5585,28,,,,13655.21,0
10592050,14:27:37,14:27:37,5586,29,,,,13782.57,0
10592050,14:28:04,14:28:04,5587,30,,,,13892.43,0
10592050,14:28:32,14:28:32,5588,31,,,,14117.16,0
10592050,14:29:30,14:29:30,1742,32,,,,14484.37,0
10592050,14:30:02,14:30:02,1743,33,,,,14694.39,0
10592050,14:30:27,14:30:27,1744,34,,,,14892.03,0
10592050,14:31:29,14:31:29,380,35,,,,15310.58,0
10592050,14:33:00,14:33:00,10054,36,,,,16019.3,
10592050,14:34:47,14:34:47,381,37,,,,16870.13,0
10592050,14:35:35,14:35:35,1745,38,,,,17204.41,0
10592050,14:36:00,14:36:00,1720,39,,1,,17369.87,
10592060,14:03:00,14:03:00,10149,1,,,1,0,
10592060,14:08:45,14:08:45,590,2,,,,3757.39,0
10592060,14:14:00,14:14:00,9462,3,,,,7187.23,
10592060,14:14:36,14:14:36,1599,4,,,,7538.4,0
10592060,14:14:55,14:14:55,1600,5,,,,7729.97,0
10592060,14:15:21,14:15:21,1712,6,,,,7940.54,0
10592060,14:15:37,14:15:37,1713,7,,,,8051.64,0
10592060,14:16:20,14:16:20,1714,8,,,,8356.4,0
10592060,14:16:47,14:16:47,1715,9,,,,8590.23,0
10592060,14:17:04,14:17:04,1716,10,,,,8742.35,0
10592060,14:17:33,14:17:33,1717,11,,,,9019.17,0
10592060,14:18:41,14:18:41,1718,12,,,,9631.71,0
10592060,14:19:09,14:19:09,1719,13,,,,9880.92,0
10592060,14:19:28,14:19:28,276,14,,,,10016.87,0
10592060,14:19:44,14:19:44,277,15,,,,10128.17,0
10592060,14:20:14,14:20:14,278,16,,,,10411.95,0
10592060,14:21:00,14:21:00,279,17,,,,10827.76,
10592060,14:21:35,14:21:35,280,18,,,,11169.98,0
10592060,14:21:54,14:21:54,281,19,,,,11317.84,0
10592060,14:22:26,14:22:26,282,20,,,,11539.01,0
10592060,14:22:46,14:22:46,283,21,,,,11679.9,0
10592060,14:23:30,14:23:30,284,22,,,,12067.33,0
10592060,14:24:08,14:24:08,285,23,,,,12360.62,0
10592060,14:24:36,14:24:36,286,24,,,,12608.34,0
10592060,14:25:19,14:25:19,287,25,,,,12977.44,0
10592060,14:26:00,14:26:00,288,26,,,,13298.83,
10592060,14:26:38,14:26:38,289,27,,,,13494.05,0
10592060,14:27:09,14:27:09,5585,28,,,,13655.21,0
10592060,14:27:37,14:27:37,5586,29,,,,13782.57,0
10592060,14:28:04,14:28:04,5587,30,,,,13892.43,0
10592060,14:28:32,14:28:32,5588,31,,,,14117.16,0
10592060,14:29:30,14:29:30,1742,32,,,,14484.37,0
10592060,14:30:02,14:30:02,1743,33,,,,14694.39,0
10592060,14:30:27,14:30:27,1744,34,,,,14892.03,0
10592060,14:31:29,14:31:29,380,35,,,,15310.58,0
10592060,14:33:00,14:33:00,10054,36,,,,16019.3,
10592060,14:34:47,14:34:47,381,37,,,,16870.13,0
10592060,14:35:35,14:35:35,1745,38,,,,17204.41,0
10592060,14:36:00,14:36:00,1720,39,,1,,17369.87,
10592120,14:03:00,14:03:00,10149,1,,,1,0,
10592120,14:08:45,14:08:45,590,2,,,,3757.39,0
10592120,14:14:00,14:14:00,9462,3,,,,7187.23,
10592120,14:14:36,14:14:36,1599,4,,,,7538.4,0
10592120,14:14:55,14:14:55,1600,5,,,,7729.97,0
10592120,14:15:21,14:15:21,1712,6,,,,7940.54,0
10592120,14:15:37,14:15:37,1713,7,,,,8051.64,0
10592120,14:16:20,14:16:20,1714,8,,,,8356.4,0
10592120,14:16:47,14:16:47,1715,9,,,,8590.23,0
10592120,14:17:04,14:17:04,1716,10,,,,8742.35,0
10592120,14:17:33,14:17:33,1717,11,,,,9019.17,0
10592120,14:18:41,14:18:41,1718,12,,,,9631.71,0
10592120,14:19:09,14:19:09,1719,13,,,,9880.92,0
10592120,14:19:28,14:19:28,276,14,,,,10016.87,0
10592120,14:19:44,14:19:44,277,15,,,,10128.17,0
10592120,14:20:14,14:20:14,278,16,,,,10411.95,0
10592120,14:21:00,14:21:00,279,17,,,,10827.76,
10592120,14:21:35,14:21:35,280,18,,,,11169.98,0
10592120,14:21:54,14:21:54,281,19,,,,11317.84,0
10592120,14:22:26,14:22:26,282,20,,,,11539.01,0
10592120,14:22:46,14:22:46,283,21,,,,11679.9,0
10592120,14:23:30,14:23:30,284,22,,,,12067.33,0
10592120,14:24:08,14:24:08,285,23,,,,12360.62,0
10592120,14:24:36,14:24:36,286,24,,,,12608.34,0
10592120,14:25:19,14:25:19,287,25,,,,12977.44,0
10592120,14:26:00,14:26:00,288,26,,,,13298.83,
10592120,14:26:38,14:26:38,289,27,,,,13494.05,0
10592120,14:27:09,14:27:09,5585,28,,,,13655.21,0
10592120,14:27:37,14:27:37,5586,29,,,,13782.57,0
10592120,14:28:04,14:28:04,5587,30,,,,13892.43,0
10592120,14:28:32,14:28:32,5588,31,,,,14117.16,0
10592120,14:29:30,14:29:30,1742,32,,,,14484.37,0
10592120,14:30:02,14:30:02,1743,33,,,,14694.39,0
10592120,14:30:27,14:30:27,1744,34,,,,14892.03,0
10592120,14:31:29,14:31:29,380,35,,,,15310.58,0
10592120,14:33:00,14:33:00,10054,36,,,,16019.3,
10592120,14:34:47,14:34:47,381,37,,,,16870.13,0
10592120,14:35:35,14:35:35,1745,38,,,,17204.41,0
10592120,14:36:00,14:36:00,1720,39,,1,,17369.87,
11464090,11:32:00,11:32:00,10149,1,,,1,0,
11464090,11:37:45,11:37:45,590,2,,,,3757.39,0
11464090,11:43:00,11:43:00,9462,3,,,,7187.23,
11464090,11:43:36,11:43:36,1599,4,,,,7538.4,0
11464090,11:43:55,11:43:55,1600,5,,,,7729.97,0
11464090,11:44:21,11:44:21,1712,6,,,,7940.54,0
11464090,11:44:37,11:44:37,1713,7,,,,8051.64,0
11464090,11:45:20,11:45:20,1714,8,,,,8356.4,0
11464090,11:45:47,11:45:47,1715,9,,,,8590.23,0
11464090,11:46:04,11:46:04,1716,10,,,,8742.35,0
11464090,11:46:33,11:46:33,1717,11,,,,9019.17,0
11464090,11:47:41,11:47:41,1718,12,,,,9631.71,0
11464090,11:48:09,11:48:09,1719,13,,,,9880.92,0
11464090,11:48:28,11:48:28,276,14,,,,10016.87,0
11464090,11:48:44,11:48:44,277,15,,,,10128.17,0
11464090,11:49:14,11:49:14,278,16,,,,10411.95,0
11464090,11:50:00,11:50:00,279,17,,,,10827.76,
11464090,11:50:35,11:50:35,280,18,,,,11169.98,0
11464090,11:50:54,11:50:54,281,19,,,,11317.84,0
11464090,11:51:26,11:51:26,282,20,,,,11539.01,0
11464090,11:51:46,11:51:46,283,21,,,,11679.9,0
11464090,11:52:30,11:52:30,284,22,,,,12067.33,0
11464090,11:53:08,11:53:08,285,23,,,,12360.62,0
11464090,11:53:36,11:53:36,286,24,,,,12608.34,0
11464090,11:54:19,11:54:19,287,25,,,,12977.44,0
11464090,11:55:00,11:55:00,288,26,,,,13298.83,
11464090,11:55:38,11:55:38,289,27,,,,13494.05,0
11464090,11:56:09,11:56:09,5585,28,,,,13655.21,0
11464090,11:56:37,11:56:37,5586,29,,,,13782.57,0
11464090,11:57:04,11:57:04,5587,30,,,,13892.43,0
11464090,11:57:32,11:57:32,5588,31,,,,14117.16,0
11464090,11:58:30,11:58:30,1742,32,,,,14484.37,0
11464090,11:59:02,11:59:02,1743,33,,,,14694.39,0
11464090,11:59:27,11:59:27,1744,34,,,,14892.03,0
11464090,12:00:29,12:00:29,380,35,,,,15310.58,0
11464090,12:02:00,12:02:00,10054,36,,,,16019.3,
11464090,12:03:47,12:03:47,381,37,,,,16870.13,0
11464090,12:04:35,12:04:35,1745,38,,,,17204.41,0
11464090,12:05:00,12:05:00,1720,39,,1,,17369.87,
11955110,18:17:00,18:17:00,10149,1,,,1,0,
11955110,18:22:13,18:22:13,590,2,,,,3757.39,0
11955110,18:27:00,18:27:00,9462,3,,,,7187.23,
11955110,18:27:25,18:27:25,1599,4,,,,7538.4,0
11955110,18:27:39,18:27:39,1600,5,,,,7729.97,0
11955110,18:27:58,18:27:58,1712,6,,,,7940.54,0
11955110,18:28:09,18:28:09,1713,7,,,,8051.64,0
11955110,18:28:40,18:28:40,1714,8,,,,8356.4,0
11955110,18:28:59,18:28:59,1715,9,,,,8590.23,0
11955110,18:29:11,18:29:11,1716,10,,,,8742.35,0
11955110,18:29:32,18:29:32,1717,11,,,,9019.17,0
11955110,18:30:21,18:30:21,1718,12,,,,9631.71,0
11955110,18:30:41,18:30:41,1719,13,,,,9880.92,0
11955110,18:30:54,18:30:54,276,14,,,,10016.87,0
11955110,18:31:06,18:31:06,277,15,,,,10128.17,0
11955110,18:31:27,18:31:27,278,16,,,,10411.95,0
11955110,18:32:00,18:32:00,279,17,,,,10827.76,
11955110,18:32:35,18:32:35,280,18,,,,11169.98,0
11955110,18:32:54,18:32:54,281,19,,,,11317.84,0
11955110,18:33:26,18:33:26,282,20,,,,11539.01,0
11955110,18:33:46,18:33:46,283,21,,,,11679.9,0
11955110,18:34:30,18:34:30,284,22,,,,12067.33,0
11955110,18:35:08,18:35:08,285,23,,,,12360.62,0
11955110,18:35:36,18:35:36,286,24,,,,12608.34,0
11955110,18:36:19,18:36:19,287,25,,,,12977.44,0
11955110,18:37:00,18:37:00,288,26,,,,13298.83,
11955110,18:37:38,18:37:38,289,27,,,,13494.05,0
11955110,18:38:09,18:38:09,5585,28,,,,13655.21,0
11955110,18:38:37,18:38:37,5586,29,,,,13782.57,0
11955110,18:39:04,18:39:04,5587,30,,,,13892.43,0
11955110,18:39:32,18:39:32,5588,31,,,,14117.16,0
11955110,18:40:30,18:40:30,1742,32,,,,14484.37,0
11955110,18:41:02,18:41:02,1743,33,,,,14694.39,0
11955110,18:41:27,18:41:27,1744,34,,,,14892.03,0
11955110,18:42:29,18:42:29,380,35,,,,15310.58,0
11955110,18:44:00,18:44:00,10054,36,,,,16019.3,
11955110,18:46:22,18:46:22,381,37,,,,16870.13,0
11955110,18:47:27,18:47:27,1745,38,,,,17204.41,0
11955110,18:48:00,18:48:00,1720,39,,1,,17369.87,
12801110,17:17:00,17:17:00,10149,1,,,1,0,
12801110,17:22:13,17:22:13,590,2,,,,3757.39,0
12801110,17:27:00,17:27:00,9462,3,,,,7187.23,
12801110,17:27:25,17:27:25,1599,4,,,,7538.4,0
12801110,17:27:39,17:27:39,1600,5,,,,7729.97,0
12801110,17:27:58,17:27:58,1712,6,,,,7940.54,0
12801110,17:28:09,17:28:09,1713,7,,,,8051.64,0
12801110,17:28:40,17:28:40,1714,8,,,,8356.4,0
12801110,17:28:59,17:28:59,1715,9,,,,8590.23,0
12801110,17:29:11,17:29:11,1716,10,,,,8742.35,0
12801110,17:29:32,17:29:32,1717,11,,,,9019.17,0
12801110,17:30:21,17:30:21,1718,12,,,,9631.71,0
12801110,17:30:41,17:30:41,1719,13,,,,9880.92,0
12801110,17:30:54,17:30:54,276,14,,,,10016.87,0
12801110,17:31:06,17:31:06,277,15,,,,10128.17,0
12801110,17:31:27,17:31:27,278,16,,,,10411.95,0
12801110,17:32:00,17:32:00,279,17,,,,10827.76,
12801110,17:32:42,17:32:42,280,18,,,,11169.98,0
12801110,17:33:05,17:33:05,281,19,,,,11317.84,0
12801110,17:33:43,17:33:43,282,20,,,,11539.01,0
12801110,17:34:08,17:34:08,283,21,,,,11679.9,0
12801110,17:35:00,17:35:00,284,22,,,,12067.33,0
12801110,17:35:46,17:35:46,285,23,,,,12360.62,0
12801110,17:36:20,17:36:20,286,24,,,,12608.34,0
12801110,17:37:11,17:37:11,287,25,,,,12977.44,0
12801110,17:38:00,17:38:00,288,26,,,,13298.83,
12801110,17:38:38,17:38:38,289,27,,,,13494.05,0
12801110,17:39:09,17:39:09,5585,28,,,,13655.21,0
12801110,17:39:37,17:39:37,5586,29,,,,13782.57,0
12801110,17:40:04,17:40:04,5587,30,,,,13892.43,0
12801110,17:40:32,17:40:32,5588,31,,,,14117.16,0
12801110,17:41:30,17:41:30,1742,32,,,,14484.37,0
12801110,17:42:02,17:42:02,1743,33,,,,14694.39,0
12801110,17:42:27,17:42:27,1744,34,,,,14892.03,0
12801110,17:43:29,17:43:29,380,35,,,,15310.58,0
12801110,17:45:00,17:45:00,10054,36,,,,16019.3,
12801110,17:47:22,17:47:22,381,37,,,,16870.13,0
12801110,17:48:27,17:48:27,1745,38,,,,17204.41,0
12801110,17:49:00,17:49:00,1720,39,,1,,17369.87,
12878010,07:07:00,07:07:00,10149,1,,,1,0,
12878010,07:12:13,07:12:13,590,2,,,,3757.39,0
12878010,07:17:00,07:17:00,9462,3,,,,7187.23,
12878010,07:17:25,07:17:25,1599,4,,,,7538.4,0
12878010,07:17:39,07:17:39,1600,5,,,,7729.97,0
12878010,07:17:58,07:17:58,1712,6,,,,7940.54,0
12878010,07:18:09,07:18:09,1713,7,,,,8051.64,0
12878010,07:18:40,07:18:40,1714,8,,,,8356.4,0
12878010,07:18:59,07:18:59,1715,9,,,,8590.23,0
12878010,07:19:11,07:19:11,1716,10,,,,8742.35,0
12878010,07:19:32,07:19:32,1717,11,,,,9019.17,0
12878010,07:20:21,07:20:21,1718,12,,,,9631.71,0
12878010,07:20:41,07:20:41,1719,13,,,,9880.92,0
12878010,07:20:54,07:20:54,276,14,,,,10016.87,0
12878010,07:21:06,07:21:06,277,15,,,,10128.17,0
12878010,07:21:27,07:21:27,278,16,,,,10411.95,0
12878010,07:22:00,07:22:00,279,17,,,,10827.76,
12878010,07:22:35,07:22:35,280,18,,,,11169.98,0
12878010,07:22:54,07:22:54,281,19,,,,11317.84,0
12878010,07:23:26,07:23:26,282,20,,,,11539.01,0
12878010,07:23:46,07:23:46,283,21,,,,11679.9,0
12878010,07:24:30,07:24:30,284,22,,,,12067.33,0
12878010,07:25:08,07:25:08,285,23,,,,12360.62,0
12878010,07:25:36,07:25:36,286,24,,,,12608.34,0
12878010,07:26:19,07:26:19,287,25,,,,12977.44,0
12878010,07:27:00,07:27:00,288,26,,,,13298.83,
12878010,07:27:38,07:27:38,289,27,,,,13494.05,0
12878010,07:28:09,07:28:09,5585,28,,,,13655.21,0
12878010,07:28:37,07:28:37,5586,29,,,,13782.57,0
12878010,07:29:04,07:29:04,5587,30,,,,13892.43,0
12878010,07:29:32,07:29:32,5588,31,,,,14117.16,0
12878010,07:30:30,07:30:30,1742,32,,,,14484.37,0
12878010,07:31:02,07:31:02,1743,33,,,,14694.39,0
12878010,07:31:27,07:31:27,1744,34,,,,14892.03,0
12878010,07:32:29,07:32:29,380,35,,,,15310.58,0
12878010,07:34:00,07:34:00,10054,36,,,,16019.3,
12878010,07:36:22,07:36:22,381,37,,,,16870.13,0
12878010,07:37:27,07:37:27,1745,38,,,,17204.41,0
12878010,07:38:00,07:38:00,1720,39,,1,,17369.87,
12878080,07:07:00,07:07:00,10149,1,,,1,0,
12878080,07:12:13,07:12:13,590,2,,,,3757.39,0
12878080,07:17:00,07:17:00,9462,3,,,,7187.23,
12878080,07:17:25,07:17:25,1599,4,,,,7538.4,0
12878080,07:17:39,07:17:39,1600,5,,,,7729.97,0
12878080,07:17:58,07:17:58,1712,6,,,,7940.54,0
12878080,07:18:09,07:18:09,1713,7,,,,8051.64,0
12878080,07:18:40,07:18:40,1714,8,,,,8356.4,0
12878080,07:18:59,07:18:59,1715,9,,,,8590.23,0
12878080,07:19:11,07:19:11,1716,10,,,,8742.35,0
12878080,07:19:32,07:19:32,1717,11,,,,9019.17,0
12878080,07:20:21,07:20:21,1718,12,,,,9631.71,0
12878080,07:20:41,07:20:41,1719,13,,,,9880.92,0
12878080,07:20:54,07:20:54,276,14,,,,10016.87,0
12878080,07:21:06,07:21:06,277,15,,,,10128.17,0
12878080,07:21:27,07:21:27,278,16,,,,10411.95,0
12878080,07:22:00,07:22:00,279,17,,,,10827.76,
12878080,07:22:35,07:22:35,280,18,,,,11169.98,0
12878080,07:22:54,07:22:54,281,19,,,,11317.84,0
12878080,07:23:26,07:23:26,282,20,,,,11539.01,0
12878080,07:23:46,07:23:46,283,21,,,,11679.9,0
12878080,07:24:30,07:24:30,284,22,,,,12067.33,0
12878080,07:25:08,07:25:08,285,23,,,,12360.62,0
12878080,07:25:36,07:25:36,286,24,,,,12608.34,0
12878080,07:26:19,07:26:19,287,25,,,,12977.44,0
12878080,07:27:00,07:27:00,288,26,,,,13298.83,
12878080,07:27:38,07:27:38,289,27,,,,13494.05,0
12878080,07:28:09,07:28:09,5585,28,,,,13655.21,0
12878080,07:28:37,07:28:37,5586,29,,,,13782.57,0
12878080,07:29:04,07:29:04,5587,30,,,,13892.43,0
12878080,07:29:32,07:29:32,5588,31,,,,14117.16,0
12878080,07:30:30,07:30:30,1742,32,,,,14484.37,0
12878080,07:31:02,07:31:02,1743,33,,,,14694.39,0
12878080,07:31:27,07:31:27,1744,34,,,,14892.03,0
12878080,07:32:29,07:32:29,380,35,,,,15310.58,0
12878080,07:34:00,07:34:00,10054,36,,,,16019.3,
12878080,07:36:22,07:36:22,381,37,,,,16870.13,0
12878080,07:37:27,07:37:27,1745,38,,,,17204.41,0
12878080,07:38:00,07:38:00,1720,39,,1,,17369.87,
12878100,07:07:00,07:07:00,10149,1,,,1,0,
12878100,07:12:13,07:12:13,590,2,,,,3757.39,0
12878100,07:17:00,07:17:00,9462,3,,,,7187.23,
12878100,07:17:25,07:17:25,1599,4,,,,7538.4,0
12878100,07:17:39,07:17:39,1600,5,,,,7729.97,0
12878100,07:17:58,07:17:58,1712,6,,,,7940.54,0
12878100,07:18:09,07:18:09,1713,7,,,,8051.64,0
12878100,07:18:40,07:18:40,1714,8,,,,8356.4,0
12878100,07:18:59,07:18:59,1715,9,,,,8590.23,0
12878100,07:19:11,07:19:11,1716,10,,,,8742.35,0
12878100,07:19:32,07:19:32,1717,11,,,,9019.17,0
12878100,07:20:21,07:20:21,1718,12,,,,9631.71,0
12878100,07:20:41,07:20:41,1719,13,,,,9880.92,0
12878100,07:20:54,07:20:54,276,14,,,,10016.87,0
12878100,07:21:06,07:21:06,277,15,,,,10128.17,0
12878100,07:21:27,07:21:27,278,16,,,,10411.95,0
12878100,07:22:00,07:22:00,279,17,,,,10827.76,
12878100,07:22:35,07:22:35,280,18,,,,11169.98,0
12878100,07:22:54,07:22:54,281,19,,,,11317.84,0
12878100,07:23:26,07:23:26,282,20,,,,11539.01,0
12878100,07:23:46,07:23:46,283,21,,,,11679.9,0
12878100,07:24:30,07:24:30,284,22,,,,12067.33,0
12878100,07:25:08,07:25:08,285,23,,,,12360.62,0
12878100,07:25:36,07:25:36,286,24,,,,12608.34,0
12878100,07:26:19,07:26:19,287,25,,,,12977.44,0
12878100,07:27:00,07:27:00,288,26,,,,13298.83,
12878100,07:27:38,07:27:38,289,27,,,,13494.05,0
12878100,07:28:09,07:28:09,5585,28,,,,13655.21,0
12878100,07:28:37,07:28:37,5586,29,,,,13782.57,0
12878100,07:29:04,07:29:04,5587,30,,,,13892.43,0
12878100,07:29:32,07:29:32,5588,31,,,,14117.16,0
12878100,07:30:30,07:30:30,1742,32,,,,14484.37,0
12878100,07:31:02,07:31:02,1743,33,,,,14694.39,0
12878100,07:31:27,07:31:27,1744,34,,,,14892.03,0
12878100,07:32:29,07:32:29,380,35,,,,15310.58,0
12878100,07:34:00,07:34:00,10054,36,,,,16019.3,
12878100,07:36:22,07:36:22,381,37,,,,16870.13,0
12878100,07:37:27,07:37:27,1745,38,,,,17204.41,0
12878100,07:38:00,07:38:00,1720,39,,1,,17369.87,
12898090,16:28:00,16:28:00,10149,1,,,1,0,
12898090,16:35:19,16:35:19,590,2,,,,3757.39,0
12898090,16:42:00,16:42:00,9462,3,,,,7187.23,
12898090,16:42:41,16:42:41,1599,4,,,,7538.4,0
12898090,16:43:03,16:43:03,1600,5,,,,7729.97,0
12898090,16:43:33,16:43:33,1712,6,,,,7940.54,0
12898090,16:43:51,16:43:51,1713,7,,,,8051.64,0
12898090,16:44:41,16:44:41,1714,8,,,,8356.4,0
12898090,16:45:11,16:45:11,1715,9,,,,8590.23,0
12898090,16:45:30,16:45:30,1716,10,,,,8742.35,0
12898090,16:46:04,16:46:04,1717,11,,,,9019.17,0
12898090,16:47:22,16:47:22,1718,12,,,,9631.71,0
12898090,16:47:53,16:47:53,1719,13,,,,9880.92,0
12898090,16:48:15,16:48:15,276,14,,,,10016.87,0
12898090,16:48:33,16:48:33,277,15,,,,10128.17,0
12898090,16:49:08,16:49:08,278,16,,,,10411.95,0
12898090,16:50:00,16:50:00,279,17,,,,10827.76,
12898090,16:50:42,16:50:42,280,18,,,,11169.98,0
12898090,16:51:05,16:51:05,281,19,,,,11317.84,0
12898090,16:51:43,16:51:43,282,20,,,,11539.01,0
12898090,16:52:08,16:52:08,283,21,,,,11679.9,0
12898090,16:53:00,16:53:00,284,22,,,,12067.33,0
12898090,16:53:46,16:53:46,285,23,,,,12360.62,0
12898090,16:54:20,16:54:20,286,24,,,,12608.34,0
12898090,16:55:11,16:55:11,287,25,,,,12977.44,0
12898090,16:56:00,16:56:00,288,26,,,,13298.83,
12898090,16:56:38,16:56:38,289,27,,,,13494.05,0
12898090,16:57:09,16:57:09,5585,28,,,,13655.21,0
12898090,16:57:37,16:57:37,5586,29,,,,13782.57,0
12898090,16:58:04,16:58:04,5587,30,,,,13892.43,0
12898090,16:58:32,16:58:32,5588,31,,,,14117.16,0
12898090,16:59:30,16:59:30,1742,32,,,,14484.37,0
12898090,17:00:02,17:00:02,1743,33,,,,14694.39,0
12898090,17:00:27,17:00:27,1744,34,,,,14892.03,0
12898090,17:01:29,17:01:29,380,35,,,,15310.58,0
12898090,17:03:00,17:03:00,10054,36,,,,16019.3,
12898090,17:04:47,17:04:47,381,37,,,,16870.13,0
12898090,17:05:35,17:05:35,1745,38,,,,17204.41,0
12898090,17:06:00,17:06:00,1720,39,,1,,17369.87,
13002110,10:47:00,10:47:00,10149,1,,,1,0,
13002110,10:52:13,10:52:13,590,2,,,,3757.39,0
13002110,10:57:00,10:57:00,9462,3,,,,7187.23,
13002110,10:57:25,10:57:25,1599,4,,,,7538.4,0
13002110,10:57:39,10:57:39,1600,5,,,,7729.97,0
13002110,10:57:58,10:57:58,1712,6,,,,7940.54,0
13002110,10:58:09,10:58:09,1713,7,,,,8051.64,0
13002110,10:58:40,10:58:40,1714,8,,,,8356.4,0
13002110,10:58:59,10:58:59,1715,9,,,,8590.23,0
13002110,10:59:11,10:59:11,1716,10,,,,8742.35,0
13002110,10:59:32,10:59:32,1717,11,,,,9019.17,0
13002110,11:00:21,11:00:21,1718,12,,,,9631.71,0
13002110,11:00:41,11:00:41,1719,13,,,,9880.92,0
13002110,11:00:54,11:00:54,276,14,,,,10016.87,0
13002110,11:01:06,11:01:06,277,15,,,,10128.17,0
13002110,11:01:27,11:01:27,278,16,,,,10411.95,0
13002110,11:02:00,11:02:00,279,17,,,,10827.76,
13002110,11:02:42,11:02:42,280,18,,,,11169.98,0
13002110,11:03:05,11:03:05,281,19,,,,11317.84,0
13002110,11:03:43,11:03:43,282,20,,,,11539.01,0
13002110,11:04:08,11:04:08,283,21,,,,11679.9,0
13002110,11:05:00,11:05:00,284,22,,,,12067.33,0
13002110,11:05:46,11:05:46,285,23,,,,12360.62,0
13002110,11:06:20,11:06:20,286,24,,,,12608.34,0
13002110,11:07:11,11:07:11,287,25,,,,12977.44,0
13002110,11:08:00,11:08:00,288,26,,,,13298.83,
13002110,11:08:38,11:08:38,289,27,,,,13494.05,0
13002110,11:09:09,11:09:09,5585,28,,,,13655.21,0
13002110,11:09:37,11:09:37,5586,29,,,,13782.57,0
13002110,11:10:04,11:10:04,5587,30,,,,13892.43,0
13002110,11:10:32,11:10:32,5588,31,,,,14117.16,0
13002110,11:11:30,11:11:30,1742,32,,,,14484.37,0
13002110,11:12:02,11:12:02,1743,33,,,,14694.39,0
13002110,11:12:27,11:12:27,1744,34,,,,14892.03,0
13002110,11:13:29,11:13:29,380,35,,,,15310.58,0
13002110,11:15:00,11:15:00,10054,36,,,,16019.3,
13002110,11:17:22,11:17:22,381,37,,,,16870.13,0
13002110,11:18:27,11:18:27,1745,38,,,,17204.41,0
13002110,11:19:00,11:19:00,1720,39,,1,,17369.87,
13341010,17:00:00,17:00:00,10149,1,,,1,0,
13341010,17:05:13,17:05:13,590,2,,,,3757.39,0
13341010,17:10:00,17:10:00,9462,3,,,,7187.23,
13341010,17:10:25,17:10:25,1599,4,,,,7538.4,0
13341010,17:10:39,17:10:39,1600,5,,,,7729.97,0
13341010,17:10:58,17:10:58,1712,6,,,,7940.54,0
13341010,17:11:09,17:11:09,1713,7,,,,8051.64,0
13341010,17:11:40,17:11:40,1714,8,,,,8356.4,0
13341010,17:11:59,17:11:59,1715,9,,,,8590.23,0
13341010,17:12:11,17:12:11,1716,10,,,,8742.35,0
13341010,17:12:32,17:12:32,1717,11,,,,9019.17,0
13341010,17:13:21,17:13:21,1718,12,,,,9631.71,0
13341010,17:13:41,17:13:41,1719,13,,,,9880.92,0
13341010,17:13:54,17:13:54,276,14,,,,10016.87,0
13341010,17:14:06,17:14:06,277,15,,,,10128.17,0
13341010,17:14:27,17:14:27,278,16,,,,10411.95,0
13341010,17:15:00,17:15:00,279,17,,,,10827.76,
13341010,17:15:42,17:15:42,280,18,,,,11169.98,0
13341010,17:16:05,17:16:05,281,19,,,,11317.84,0
13341010,17:16:43,17:16:43,282,20,,,,11539.01,0
13341010,17:17:08,17:17:08,283,21,,,,11679.9,0
13341010,17:18:00,17:18:00,284,22,,,,12067.33,0
13341010,17:18:46,17:18:46,285,23,,,,12360.62,0
13341010,17:19:20,17:19:20,286,24,,,,12608.34,0
13341010,17:20:11,17:20:11,287,25,,,,12977.44,0
13341010,17:21:00,17:21:00,288,26,,,,13298.83,
13341010,17:21:38,17:21:38,289,27,,,,13494.05,0
13341010,17:22:09,17:22:09,5585,28,,,,13655.21,0
13341010,17:22:37,17:22:37,5586,29,,,,13782.57,0
13341010,17:23:04,17:23:04,5587,30,,,,13892.43,0
13341010,17:23:32,17:23:32,5588,31,,,,14117.16,0
13341010,17:24:30,17:24:30,1742,32,,,,14484.37,0
13341010,17:25:02,17:25:02,1743,33,,,,14694.39,0
13341010,17:25:27,17:25:27,1744,34,,,,14892.03,0
13341010,17:26:29,17:26:29,380,35,,,,15310.58,0
13341010,17:28:00,17:28:00,10054,36,,,,16019.3,
13341010,17:30:22,17:30:22,381,37,,,,16870.13,0
13341010,17:31:27,17:31:27,1745,38,,,,17204.41,0
13341010,17:32:00,17:32:00,1720,39,,1,,17369.87,
13341080,17:00:00,17:00:00,10149,1,,,1,0,
13341080,17:05:13,17:05:13,590,2,,,,3757.39,0
13341080,17:10:00,17:10:00,9462,3,,,,7187.23,
13341080,17:10:25,17:10:25,1599,4,,,,7538.4,0
13341080,17:10:39,17:10:39,1600,5,,,,7729.97,0
13341080,17:10:58,17:10:58,1712,6,,,,7940.54,0
13341080,17:11:09,17:11:09,1713,7,,,,8051.64,0
13341080,17:11:40,17:11:40,1714,8,,,,8356.4,0
13341080,17:11:59,17:11:59,1715,9,,,,8590.23,0
13341080,17:12:11,17:12:11,1716,10,,,,8742.35,0
13341080,17:12:32,17:12:32,1717,11,,,,9019.17,0
13341080,17:13:21,17:13:21,1718,12,,,,9631.71,0
13341080,17:13:41,17:13:41,1719,13,,,,9880.92,0
13341080,17:13:54,17:13:54,276,14,,,,10016.87,0
13341080,17:14:06,17:14:06,277,15,,,,10128.17,0
13341080,17:14:27,17:14:27,278,16,,,,10411.95,0
13341080,17:15:00,17:15:00,279,17,,,,10827.76,
13341080,17:15:42,17:15:42,280,18,,,,11169.98,0
13341080,17:16:05,17:16:05,281,19,,,,11317.84,0
13341080,17:16:43,17:16:43,282,20,,,,11539.01,0
13341080,17:17:08,17:17:08,283,21,,,,11679.9,0
13341080,17:18:00,17:18:00,284,22,,,,12067.33,0
13341080,17:18:46,17:18:46,285,23,,,,12360.62,0
13341080,17:19:20,17:19:20,286,24,,,,12608.34,0
13341080,17:20:11,17:20:11,287,25,,,,12977.44,0
13341080,17:21:00,17:21:00,288,26,,,,13298.83,
13341080,17:21:38,17:21:38,289,27,,,,13494.05,0
13341080,17:22:09,17:22:09,5585,28,,,,13655.21,0
13341080,17:22:37,17:22:37,5586,29,,,,13782.57,0
13341080,17:23:04,17:23:04,5587,30,,,,13892.43,0
13341080,17:23:32,17:23:32,5588,31,,,,14117.16,0
13341080,17:24:30,17:24:30,1742,32,,,,14484.37,0
13341080,17:25:02,17:25:02,1743,33,,,,14694.39,0
13341080,17:25:27,17:25:27,1744,34,,,,14892.03,0
13341080,17:26:29,17:26:29,380,35,,,,15310.58,0
13341080,17:28:00,17:28:00,10054,36,,,,16019.3,
13341080,17:30:22,17:30:22,381,37,,,,16870.13,0
13341080,17:31:27,17:31:27,1745,38,,,,17204.41,0
13341080,17:32:00,17:32:00,1720,39,,1,,17369.87,
13341100,17:00:00,17:00:00,10149,1,,,1,0,
13341100,17:05:13,17:05:13,590,2,,,,3757.39,0
13341100,17:10:00,17:10:00,9462,3,,,,7187.23,
13341100,17:10:25,17:10:25,1599,4,,,,7538.4,0
13341100,17:10:39,17:10:39,1600,5,,,,7729.97,0
13341100,17:10:58,17:10:58,1712,6,,,,7940.54,0
13341100,17:11:09,17:11:09,1713,7,,,,8051.64,0
13341100,17:11:40,17:11:40,1714,8,,,,8356.4,0
13341100,17:11:59,17:11:59,1715,9,,,,8590.23,0
13341100,17:12:11,17:12:11,1716,10,,,,8742.35,0
13341100,17:12:32,17:12:32,1717,11,,,,9019.17,0
13341100,17:13:21,17:13:21,1718,12,,,,9631.71,0
13341100,17:13:41,17:13:41,1719,13,,,,9880.92,0
13341100,17:13:54,17:13:54,276,14,,,,10016.87,0
13341100,17:14:06,17:14:06,277,15,,,,10128.17,0
13341100,17:14:27,17:14:27,278,16,,,,10411.95,0
13341100,17:15:00,17:15:00,279,17,,,,10827.76,
13341100,17:15:42,17:15:42,280,18,,,,11169.98,0
13341100,17:16:05,17:16:05,281,19,,,,11317.84,0
13341100,17:16:43,17:16:43,282,20,,,,11539.01,0
13341100,17:17:08,17:17:08,283,21,,,,11679.9,0
13341100,17:18:00,17:18:00,284,22,,,,12067.33,0
13341100,17:18:46,17:18:46,285,23,,,,12360.62,0
13341100,17:19:20,17:19:20,286,24,,,,12608.34,0
13341100,17:20:11,17:20:11,287,25,,,,12977.44,0
13341100,17:21:00,17:21:00,288,26,,,,13298.83,
13341100,17:21:38,17:21:38,289,27,,,,13494.05,0
13341100,17:22:09,17:22:09,5585,28,,,,13655.21,0
13341100,17:22:37,17:22:37,5586,29,,,,13782.57,0
13341100,17:23:04,17:23:04,5587,30,,,,13892.43,0
13341100,17:23:32,17:23:32,5588,31,,,,14117.16,0
13341100,17:24:30,17:24:30,1742,32,,,,14484.37,0
13341100,17:25:02,17:25:02,1743,33,,,,14694.39,0
13341100,17:25:27,17:25:27,1744,34,,,,14892.03,0
13341100,17:26:29,17:26:29,380,35,,,,15310.58,0
13341100,17:28:00,17:28:00,10054,36,,,,16019.3,
13341100,17:30:22,17:30:22,381,37,,,,16870.13,0
13341100,17:31:27,17:31:27,1745,38,,,,17204.41,0
13341100,17:32:00,17:32:00,1720,39,,1,,17369.87,
13582020,17:58:00,17:58:00,10149,1,,,1,0,
13582020,18:05:19,18:05:19,590,2,,,,3757.39,0
13582020,18:12:00,18:12:00,9462,3,,,,7187.23,
13582020,18:12:41,18:12:41,1599,4,,,,7538.4,0
13582020,18:13:03,18:13:03,1600,5,,,,7729.97,0
13582020,18:13:33,18:13:33,1712,6,,,,7940.54,0
13582020,18:13:51,18:13:51,1713,7,,,,8051.64,0
13582020,18:14:41,18:14:41,1714,8,,,,8356.4,0
13582020,18:15:11,18:15:11,1715,9,,,,8590.23,0
13582020,18:15:30,18:15:30,1716,10,,,,8742.35,0
13582020,18:16:04,18:16:04,1717,11,,,,9019.17,0
13582020,18:17:22,18:17:22,1718,12,,,,9631.71,0
13582020,18:17:53,18:17:53,1719,13,,,,9880.92,0
13582020,18:18:15,18:18:15,276,14,,,,10016.87,0
13582020,18:18:33,18:18:33,277,15,,,,10128.17,0
13582020,18:19:08,18:19:08,278,16,,,,10411.95,0
13582020,18:20:00,18:20:00,279,17,,,,10827.76,
13582020,18:20:42,18:20:42,280,18,,,,11169.98,0
13582020,18:21:05,18:21:05,281,19,,,,11317.84,0
13582020,18:21:43,18:21:43,282,20,,,,11539.01,0
13582020,18:22:08,18:22:08,283,21,,,,11679.9,0
13582020,18:23:00,18:23:00,284,22,,,,12067.33,0
13582020,18:23:46,18:23:46,285,23,,,,12360.62,0
13582020,18:24:20,18:24:20,286,24,,,,12608.34,0
13582020,18:25:11,18:25:11,287,25,,,,12977.44,0
13582020,18:26:00,18:26:00,288,26,,,,13298.83,
13582020,18:26:38,18:26:38,289,27,,,,13494.05,0
13582020,18:27:09,18:27:09,5585,28,,,,13655.21,0
13582020,18:27:37,18:27:37,5586,29,,,,13782.57,0
13582020,18:28:04,18:28:04,5587,30,,,,13892.43,0
13582020,18:28:32,18:28:32,5588,31,,,,14117.16,0
13582020,18:29:30,18:29:30,1742,32,,,,14484.37,0
13582020,18:30:02,18:30:02,1743,33,,,,14694.39,0
13582020,18:30:27,18:30:27,1744,34,,,,14892.03,0
13582020,18:31:29,18:31:29,380,35,,,,15310.58,0
13582020,18:33:00,18:33:00,10054,36,,,,16019.3,
13582020,18:34:47,18:34:47,381,37,,,,16870.13,0
13582020,18:35:35,18:35:35,1745,38,,,,17204.41,0
13582020,18:36:00,18:36:00,1720,39,,1,,17369.87,
13582030,17:58:00,17:58:00,10149,1,,,1,0,
13582030,18:05:19,18:05:19,590,2,,,,3757.39,0
13582030,18:12:00,18:12:00,9462,3,,,,7187.23,
13582030,18:12:41,18:12:41,1599,4,,,,7538.4,0
13582030,18:13:03,18:13:03,1600,5,,,,7729.97,0
13582030,18:13:33,18:13:33,1712,6,,,,7940.54,0
13582030,18:13:51,18:13:51,1713,7,,,,8051.64,0
13582030,18:14:41,18:14:41,1714,8,,,,8356.4,0
13582030,18:15:11,18:15:11,1715,9,,,,8590.23,0
13582030,18:15:30,18:15:30,1716,10,,,,8742.35,0
13582030,18:16:04,18:16:04,1717,11,,,,9019.17,0
13582030,18:17:22,18:17:22,1718,12,,,,9631.71,0
13582030,18:17:53,18:17:53,1719,13,,,,9880.92,0
13582030,18:18:15,18:18:15,276,14,,,,10016.87,0
13582030,18:18:33,18:18:33,277,15,,,,10128.17,0
13582030,18:19:08,18:19:08,278,16,,,,10411.95,0
13582030,18:20:00,18:20:00,279,17,,,,10827.76,
13582030,18:20:42,18:20:42,280,18,,,,11169.98,0
13582030,18:21:05,18:21:05,281,19,,,,11317.84,0
13582030,18:21:43,18:21:43,282,20,,,,11539.01,0
13582030,18:22:08,18:22:08,283,21,,,,11679.9,0
13582030,18:23:00,18:23:00,284,22,,,,12067.33,0
13582030,18:23:46,18:23:46,285,23,,,,12360.62,0
13582030,18:24:20,18:24:20,286,24,,,,12608.34,0
13582030,18:25:11,18:25:11,287,25,,,,12977.44,0
13582030,18:26:00,18:26:00,288,26,,,,13298.83,
13582030,18:26:38,18:26:38,289,27,,,,13494.05,0
13582030,18:27:09,18:27:09,5585,28,,,,13655.21,0
13582030,18:27:37,18:27:37,5586,29,,,,13782.57,0
13582030,18:28:04,18:28:04,5587,30,,,,13892.43,0
13582030,18:28:32,18:28:32,5588,31,,,,14117.16,0
13582030,18:29:30,18:29:30,1742,32,,,,14484.37,0
13582030,18:30:02,18:30:02,1743,33,,,,14694.39,0
13582030,18:30:27,18:30:27,1744,34,,,,14892.03,0
13582030,18:31:29,18:31:29,380,35,,,,15310.58,0
13582030,18:33:00,18:33:00,10054,36,,,,16019.3,
13582030,18:34:47,18:34:47,381,37,,,,16870.13,0
13582030,18:35:35,18:35:35,1745,38,,,,17204.41,0
13582030,18:36:00,18:36:00,1720,39,,1,,17369.87,
13582040,17:58:00,17:58:00,10149,1,,,1,0,
13582040,18:05:19,18:05:19,590,2,,,,3757.39,0
13582040,18:12:00,18:12:00,9462,3,,,,7187.23,
13582040,18:12:41,18:12:41,1599,4,,,,7538.4,0
13582040,18:13:03,18:13:03,1600,5,,,,7729.97,0
13582040,18:13:33,18:13:33,1712,6,,,,7940.54,0
13582040,18:13:51,18:13:51,1713,7,,,,8051.64,0
13582040,18:14:41,18:14:41,1714,8,,,,8356.4,0
13582040,18:15:11,18:15:11,1715,9,,,,8590.23,0
13582040,18:15:30,18:15:30,1716,10,,,,8742.35,0
13582040,18:16:04,18:16:04,1717,11,,,,9019.17,0
13582040,18:17:22,18:17:22,1718,12,,,,9631.71,0
13582040,18:17:53,18:17:53,1719,13,,,,9880.92,0
13582040,18:18:15,18:18:15,276,14,,,,10016.87,0
13582040,18:18:33,18:18:33,277,15,,,,10128.17,0
13582040,18:19:08,18:19:08,278,16,,,,10411.95,0
13582040,18:20:00,18:20:00,279,17,,,,10827.76,
13582040,18:20:42,18:20:42,280,18,,,,11169.98,0
13582040,18:21:05,18:21:05,281,19,,,,11317.84,0
13582040,18:21:43,18:21:43,282,20,,,,11539.01,0
13582040,18:22:08,18:22:08,283,21,,,,11679.9,0
13582040,18:23:00,18:23:00,284,22,,,,12067.33,0
13582040,18:23:46,18:23:46,285,23,,,,12360.62,0
13582040,18:24:20,18:24:20,286,24,,,,12608.34,0
13582040,18:25:11,18:25:11,287,25,,,,12977.44,0
13582040,18:26:00,18:26:00,288,26,,,,13298.83,
13582040,18:26:38,18:26:38,289,27,,,,13494.05,0
13582040,18:27:09,18:27:09,5585,28,,,,13655.21,0
13582040,18:27:37,18:27:37,5586,29,,,,13782.57,0
13582040,18:28:04,18:28:04,5587,30,,,,13892.43,0
13582040,18:28:32,18:28:32,5588,31,,,,14117.16,0
13582040,18:29:30,18:29:30,1742,32,,,,14484.37,0
13582040,18:30:02,18:30:02,1743,33,,,,14694.39,0
13582040,18:30:27,18:30:27,1744,34,,,,14892.03,0
13582040,18:31:29,18:31:29,380,35,,,,15310.58,0
13582040,18:33:00,18:33:00,10054,36,,,,16019.3,
13582040,18:34:47,18:34:47,381,37,,,,16870.13,0
13582040,18:35:35,18:35:35,1745,38,,,,17204.41,0
13582040,18:36:00,18:36:00,1720,39,,1,,17369.87,
13582050,17:58:00,17:58:00,10149,1,,,1,0,
13582050,18:05:19,18:05:19,590,2,,,,3757.39,0
13582050,18:12:00,18:12:00,9462,3,,,,7187.23,
13582050,18:12:41,18:12:41,1599,4,,,,7538.4,0
13582050,18:13:03,18:13:03,1600,5,,,,7729.97,0
13582050,18:13:33,18:13:33,1712,6,,,,7940.54,0
13582050,18:13:51,18:13:51,1713,7,,,,8051.64,0
13582050,18:14:41,18:14:41,1714,8,,,,8356.4,0
13582050,18:15:11,18:15:11,1715,9,,,,8590.23,0
13582050,18:15:30,18:15:30,1716,10,,,,8742.35,0
13582050,18:16:04,18:16:04,1717,11,,,,9019.17,0
13582050,18:17:22,18:17:22,1718,12,,,,9631.71,0
13582050,18:17:53,18:17:53,1719,13,,,,9880.92,0
13582050,18:18:15,18:18:15,276,14,,,,10016.87,0
13582050,18:18:33,18:18:33,277,15,,,,10128.17,0
13582050,18:19:08,18:19:08,278,16,,,,10411.95,0
13582050,18:20:00,18:20:00,279,17,,,,10827.76,
13582050,18:20:42,18:20:42,280,18,,,,11169.98,0
13582050,18:21:05,18:21:05,281,19,,,,11317.84,0
13582050,18:21:43,18:21:43,282,20,,,,11539.01,0
13582050,18:22:08,18:22:08,283,21,,,,11679.9,0
13582050,18:23:00,18:23:00,284,22,,,,12067.33,0
13582050,18:23:46,18:23:46,285,23,,,,12360.62,0
13582050,18:24:20,18:24:20,286,24,,,,12608.34,0
13582050,18:25:11,18:25:11,287,25,,,,12977.44,0
13582050,18:26:00,18:26:00,288,26,,,,13298.83,
13582050,18:26:38,18:26:38,289,27,,,,13494.05,0
13582050,18:27:09,18:27:09,5585,28,,,,13655.21,0
13582050,18:27:37,18:27:37,5586,29,,,,13782.57,0
13582050,18:28:04,18:28:04,5587,30,,,,13892.43,0
13582050,18:28:32,18:28:32,5588,31,,,,14117.16,0
13582050,18:29:30,18:29:30,1742,32,,,,14484.37,0
13582050,18:30:02,18:30:02,1743,33,,,,14694.39,0
13582050,18:30:27,18:30:27,1744,34,,,,14892.03,0
13582050,18:31:29,18:31:29,380,35,,,,15310.58,0
13582050,18:33:00,18:33:00,10054,36,,,,16019.3,
13582050,18:34:47,18:34:47,381,37,,,,16870.13,0
13582050,18:35:35,18:35:35,1745,38,,,,17204.41,0
13582050,18:36:00,18:36:00,1720,39,,1,,17369.87,
13582060,17:58:00,17:58:00,10149,1,,,1,0,
13582060,18:05:19,18:05:19,590,2,,,,3757.39,0
13582060,18:12:00,18:12:00,9462,3,,,,7187.23,
13582060,18:12:41,18:12:41,1599,4,,,,7538.4,0
13582060,18:13:03,18:13:03,1600,5,,,,7729.97,0
13582060,18:13:33,18:13:33,1712,6,,,,7940.54,0
13582060,18:13:51,18:13:51,1713,7,,,,8051.64,0
13582060,18:14:41,18:14:41,1714,8,,,,8356.4,0
13582060,18:15:11,18:15:11,1715,9,,,,8590.23,0
13582060,18:15:30,18:15:30,1716,10,,,,8742.35,0
13582060,18:16:04,18:16:04,1717,11,,,,9019.17,0
13582060,18:17:22,18:17:22,1718,12,,,,9631.71,0
13582060,18:17:53,18:17:53,1719,13,,,,9880.92,0
13582060,18:18:15,18:18:15,276,14,,,,10016.87,0
13582060,18:18:33,18:18:33,277,15,,,,10128.17,0
13582060,18:19:08,18:19:08,278,16,,,,10411.95,0
13582060,18:20:00,18:20:00,279,17,,,,10827.76,
13582060,18:20:42,18:20:42,280,18,,,,11169.98,0
13582060,18:21:05,18:21:05,281,19,,,,11317.84,0
13582060,18:21:43,18:21:43,282,20,,,,11539.01,0
13582060,18:22:08,18:22:08,283,21,,,,11679.9,0
13582060,18:23:00,18:23:00,284,22,,,,12067.33,0
13582060,18:23:46,18:23:46,285,23,,,,12360.62,0
13582060,18:24:20,18:24:20,286,24,,,,12608.34,0
13582060,18:25:11,18:25:11,287,25,,,,12977.44,0
13582060,18:26:00,18:26:00,288,26,,,,13298.83,
13582060,18:26:38,18:26:38,289,27,,,,13494.05,0
13582060,18:27:09,18:27:09,5585,28,,,,13655.21,0
13582060,18:27:37,18:27:37,5586,29,,,,13782.57,0
13582060,18:28:04,18:28:04,5587,30,,,,13892.43,0
13582060,18:28:32,18:28:32,5588,31,,,,14117.16,0
13582060,18:29:30,18:29:30,1742,32,,,,14484.37,0
13582060,18:30:02,18:30:02,1743,33,,,,14694.39,0
13582060,18:30:27,18:30:27,1744,34,,,,14892.03,0
13582060,18:31:29,18:31:29,380,35,,,,15310.58,0
13582060,18:33:00,18:33:00,10054,36,,,,16019.3,
13582060,18:34:47,18:34:47,381,37,,,,16870.13,0
13582060,18:35:35,18:35:35,1745,38,,,,17204.41,0
13582060,18:36:00,18:36:00,1720,39,,1,,17369.87,
13582120,17:58:00,17:58:00,10149,1,,,1,0,
13582120,18:05:19,18:05:19,590,2,,,,3757.39,0
13582120,18:12:00,18:12:00,9462,3,,,,7187.23,
13582120,18:12:41,18:12:41,1599,4,,,,7538.4,0
13582120,18:13:03,18:13:03,1600,5,,,,7729.97,0
13582120,18:13:33,18:13:33,1712,6,,,,7940.54,0
13582120,18:13:51,18:13:51,1713,7,,,,8051.64,0
13582120,18:14:41,18:14:41,1714,8,,,,8356.4,0
13582120,18:15:11,18:15:11,1715,9,,,,8590.23,0
13582120,18:15:30,18:15:30,1716,10,,,,8742.35,0
13582120,18:16:04,18:16:04,1717,11,,,,9019.17,0
13582120,18:17:22,18:17:22,1718,12,,,,9631.71,0
13582120,18:17:53,18:17:53,1719,13,,,,9880.92,0
13582120,18:18:15,18:18:15,276,14,,,,10016.87,0
13582120,18:18:33,18:18:33,277,15,,,,10128.17,0
13582120,18:19:08,18:19:08,278,16,,,,10411.95,0
13582120,18:20:00,18:20:00,279,17,,,,10827.76,
13582120,18:20:42,18:20:42,280,18,,,,11169.98,0
13582120,18:21:05,18:21:05,281,19,,,,11317.84,0
13582120,18:21:43,18:21:43,282,20,,,,11539.01,0
13582120,18:22:08,18:22:08,283,21,,,,11679.9,0
13582120,18:23:00,18:23:00,284,22,,,,12067.33,0
13582120,18:23:46,18:23:46,285,23,,,,12360.62,0
13582120,18:24:20,18:24:20,286,24,,,,12608.34,0
13582120,18:25:11,18:25:11,287,25,,,,12977.44,0
13582120,18:26:00,18:26:00,288,26,,,,13298.83,
13582120,18:26:38,18:26:38,289,27,,,,13494.05,0
13582120,18:27:09,18:27:09,5585,28,,,,13655.21,0
13582120,18:27:37,18:27:37,5586,29,,,,13782.57,0
13582120,18:28:04,18:28:04,5587,30,,,,13892.43,0
13582120,18:28:32,18:28:32,5588,31,,,,14117.16,0
13582120,18:29:30,18:29:30,1742,32,,,,14484.37,0
13582120,18:30:02,18:30:02,1743,33,,,,14694.39,0
13582120,18:30:27,18:30:27,1744,34,,,,14892.03,0
13582120,18:31:29,18:31:29,380,35,,,,15310.58,0
13582120,18:33:00,18:33:00,10054,36,,,,16019.3,
13582120,18:34:47,18:34:47,381,37,,,,16870.13,0
13582120,18:35:35,18:35:35,1745,38,,,,17204.41,0
13582120,18:36:00,18:36:00,1720,39,,1,,17369.87,
13632020,05:34:00,05:34:00,10149,1,,,1,0,
13632020,05:38:42,05:38:42,590,2,,,,3757.39,0
13632020,05:43:00,05:43:00,9462,3,,,,7187.23,
13632020,05:43:31,05:43:31,1599,4,,,,7538.4,0
13632020,05:43:47,05:43:47,1600,5,,,,7729.97,0
13632020,05:44:09,05:44:09,1712,6,,,,7940.54,0
13632020,05:44:23,05:44:23,1713,7,,,,8051.64,0
13632020,05:45:00,05:45:00,1714,8,,,,8356.4,0
13632020,05:45:23,05:45:23,1715,9,,,,8590.23,0
13632020,05:45:38,05:45:38,1716,10,,,,8742.35,0
13632020,05:46:03,05:46:03,1717,11,,,,9019.17,0
13632020,05:47:01,05:47:01,1718,12,,,,9631.71,0
13632020,05:47:25,05:47:25,1719,13,,,,9880.92,0
13632020,05:47:41,05:47:41,276,14,,,,10016.87,0
13632020,05:47:55,05:47:55,277,15,,,,10128.17,0
13632020,05:48:21,05:48:21,278,16,,,,10411.95,0
13632020,05:49:00,05:49:00,279,17,,,,10827.76,
13632020,05:49:42,05:49:42,280,18,,,,11169.98,0
13632020,05:50:05,05:50:05,281,19,,,,11317.84,0
13632020,05:50:43,05:50:43,282,20,,,,11539.01,0
13632020,05:51:08,05:51:08,283,21,,,,11679.9,0
13632020,05:52:00,05:52:00,284,22,,,,12067.33,0
13632020,05:52:46,05:52:46,285,23,,,,12360.62,0
13632020,05:53:20,05:53:20,286,24,,,,12608.34,0
13632020,05:54:11,05:54:11,287,25,,,,12977.44,0
13632020,05:55:00,05:55:00,288,26,,,,13298.83,
13632020,05:55:38,05:55:38,289,27,,,,13494.05,0
13632020,05:56:09,05:56:09,5585,28,,,,13655.21,0
13632020,05:56:37,05:56:37,5586,29,,,,13782.57,0
13632020,05:57:04,05:57:04,5587,30,,,,13892.43,0
13632020,05:57:32,05:57:32,5588,31,,,,14117.16,0
13632020,05:58:30,05:58:30,1742,32,,,,14484.37,0
13632020,05:59:02,05:59:02,1743,33,,,,14694.39,0
13632020,05:59:27,05:59:27,1744,34,,,,14892.03,0
13632020,06:00:29,06:00:29,380,35,,,,15310.58,0
13632020,06:02:00,06:02:00,10054,36,,,,16019.3,
13632020,06:03:47,06:03:47,381,37,,,,16870.13,0
13632020,06:04:35,06:04:35,1745,38,,,,17204.41,0
13632020,06:05:00,06:05:00,1720,39,,1,,17369.87,
13632030,05:34:00,05:34:00,10149,1,,,1,0,
13632030,05:38:42,05:38:42,590,2,,,,3757.39,0
13632030,05:43:00,05:43:00,9462,3,,,,7187.23,
13632030,05:43:31,05:43:31,1599,4,,,,7538.4,0
13632030,05:43:47,05:43:47,1600,5,,,,7729.97,0
13632030,05:44:09,05:44:09,1712,6,,,,7940.54,0
13632030,05:44:23,05:44:23,1713,7,,,,8051.64,0
13632030,05:45:00,05:45:00,1714,8,,,,8356.4,0
13632030,05:45:23,05:45:23,1715,9,,,,8590.23,0
13632030,05:45:38,05:45:38,1716,10,,,,8742.35,0
13632030,05:46:03,05:46:03,1717,11,,,,9019.17,0
13632030,05:47:01,05:47:01,1718,12,,,,9631.71,0
13632030,05:47:25,05:47:25,1719,13,,,,9880.92,0
13632030,05:47:41,05:47:41,276,14,,,,10016.87,0
13632030,05:47:55,05:47:55,277,15,,,,10128.17,0
13632030,05:48:21,05:48:21,278,16,,,,10411.95,0
13632030,05:49:00,05:49:00,279,17,,,,10827.76,
13632030,05:49:42,05:49:42,280,18,,,,11169.98,0
13632030,05:50:05,05:50:05,281,19,,,,11317.84,0
13632030,05:50:43,05:50:43,282,20,,,,11539.01,0
13632030,05:51:08,05:51:08,283,21,,,,11679.9,0
13632030,05:52:00,05:52:00,284,22,,,,12067.33,0
13632030,05:52:46,05:52:46,285,23,,,,12360.62,0
13632030,05:53:20,05:53:20,286,24,,,,12608.34,0
13632030,05:54:11,05:54:11,287,25,,,,12977.44,0
13632030,05:55:00,05:55:00,288,26,,,,13298.83,
13632030,05:55:38,05:55:38,289,27,,,,13494.05,0
13632030,05:56:09,05:56:09,5585,28,,,,13655.21,0
13632030,05:56:37,05:56:37,5586,29,,,,13782.57,0
13632030,05:57:04,05:57:04,5587,30,,,,13892.43,0
13632030,05:57:32,05:57:32,5588,31,,,,14117.16,0
13632030,05:58:30,05:58:30,1742,32,,,,14484.37,0
13632030,05:59:02,05:59:02,1743,33,,,,14694.39,0
13632030,05:59:27,05:59:27,1744,34,,,,14892.03,0
13632030,06:00:29,06:00:29,380,35,,,,15310.58,0
13632030,06:02:00,06:02:00,10054,36,,,,16019.3,
13632030,06:03:47,06:03:47,381,37,,,,16870.13,0
13632030,06:04:35,06:04:35,1745,38,,,,17204.41,0
13632030,06:05:00,06:05:00,1720,39,,1,,17369.87,
13632040,05:34:00,05:34:00,10149,1,,,1,0,
13632040,05:38:42,05:38:42,590,2,,,,3757.39,0
13632040,05:43:00,05:43:00,9462,3,,,,7187.23,
13632040,05:43:31,05:43:31,1599,4,,,,7538.4,0
13632040,05:43:47,05:43:47,1600,5,,,,7729.97,0
13632040,05:44:09,05:44:09,1712,6,,,,7940.54,0
13632040,05:44:23,05:44:23,1713,7,,,,8051.64,0
13632040,05:45:00,05:45:00,1714,8,,,,8356.4,0
13632040,05:45:23,05:45:23,1715,9,,,,8590.23,0
13632040,05:45:38,05:45:38,1716,10,,,,8742.35,0
13632040,05:46:03,05:46:03,1717,11,,,,9019.17,0
13632040,05:47:01,05:47:01,1718,12,,,,9631.71,0
13632040,05:47:25,05:47:25,1719,13,,,,9880.92,0
13632040,05:47:41,05:47:41,276,14,,,,10016.87,0
13632040,05:47:55,05:47:55,277,15,,,,10128.17,0
13632040,05:48:21,05:48:21,278,16,,,,10411.95,0
13632040,05:49:00,05:49:00,279,17,,,,10827.76,
13632040,05:49:42,05:49:42,280,18,,,,11169.98,0
13632040,05:50:05,05:50:05,281,19,,,,11317.84,0
13632040,05:50:43,05:50:43,282,20,,,,11539.01,0
13632040,05:51:08,05:51:08,283,21,,,,11679.9,0
13632040,05:52:00,05:52:00,284,22,,,,12067.33,0
13632040,05:52:46,05:52:46,285,23,,,,12360.62,0
13632040,05:53:20,05:53:20,286,24,,,,12608.34,0
13632040,05:54:11,05:54:11,287,25,,,,12977.44,0
13632040,05:55:00,05:55:00,288,26,,,,13298.83,
13632040,05:55:38,05:55:38,289,27,,,,13494.05,0
13632040,05:56:09,05:56:09,5585,28,,,,13655.21,0
13632040,05:56:37,05:56:37,5586,29,,,,13782.57,0
13632040,05:57:04,05:57:04,5587,30,,,,13892.43,0
13632040,05:57:32,05:57:32,5588,31,,,,14117.16,0
13632040,05:58:30,05:58:30,1742,32,,,,14484.37,0
13632040,05:59:02,05:59:02,1743,33,,,,14694.39,0
13632040,05:59:27,05:59:27,1744,34,,,,14892.03,0
13632040,06:00:29,06:00:29,380,35,,,,15310.58,0
13632040,06:02:00,06:02:00,10054,36,,,,16019.3,
13632040,06:03:47,06:03:47,381,37,,,,16870.13,0
13632040,06:04:35,06:04:35,1745,38,,,,17204.41,0
13632040,06:05:00,06:05:00,1720,39,,1,,17369.87,
13632050,05:34:00,05:34:00,10149,1,,,1,0,
13632050,05:38:42,05:38:42,590,2,,,,3757.39,0
13632050,05:43:00,05:43:00,9462,3,,,,7187.23,
13632050,05:43:31,05:43:31,1599,4,,,,7538.4,0
13632050,05:43:47,05:43:47,1600,5,,,,7729.97,0
13632050,05:44:09,05:44:09,1712,6,,,,7940.54,0
13632050,05:44:23,05:44:23,1713,7,,,,8051.64,0
13632050,05:45:00,05:45:00,1714,8,,,,8356.4,0
13632050,05:45:23,05:45:23,1715,9,,,,8590.23,0
13632050,05:45:38,05:45:38,1716,10,,,,8742.35,0
13632050,05:46:03,05:46:03,1717,11,,,,9019.17,0
13632050,05:47:01,05:47:01,1718,12,,,,9631.71,0
13632050,05:47:25,05:47:25,1719,13,,,,9880.92,0
13632050,05:47:41,05:47:41,276,14,,,,10016.87,0
13632050,05:47:55,05:47:55,277,15,,,,10128.17,0
13632050,05:48:21,05:48:21,278,16,,,,10411.95,0
13632050,05:49:00,05:49:00,279,17,,,,10827.76,
13632050,05:49:42,05:49:42,280,18,,,,11169.98,0
13632050,05:50:05,05:50:05,281,19,,,,11317.84,0
13632050,05:50:43,05:50:43,282,20,,,,11539.01,0
13632050,05:51:08,05:51:08,283,21,,,,11679.9,0
13632050,05:52:00,05:52:00,284,22,,,,12067.33,0
13632050,05:52:46,05:52:46,285,23,,,,12360.62,0
13632050,05:53:20,05:53:20,286,24,,,,12608.34,0
13632050,05:54:11,05:54:11,287,25,,,,12977.44,0
13632050,05:55:00,05:55:00,288,26,,,,13298.83,
13632050,05:55:38,05:55:38,289,27,,,,13494.05,0
13632050,05:56:09,05:56:09,5585,28,,,,13655.21,0
13632050,05:56:37,05:56:37,5586,29,,,,13782.57,0
13632050,05:57:04,05:57:04,5587,30,,,,13892.43,0
13632050,05:57:32,05:57:32,5588,31,,,,14117.16,0
13632050,05:58:30,05:58:30,1742,32,,,,14484.37,0
13632050,05:59:02,05:59:02,1743,33,,,,14694.39,0
13632050,05:59:27,05:59:27,1744,34,,,,14892.03,0
13632050,06:00:29,06:00:29,380,35,,,,15310.58,0
13632050,06:02:00,06:02:00,10054,36,,,,16019.3,
13632050,06:03:47,06:03:47,381,37,,,,16870.13,0
13632050,06:04:35,06:04:35,1745,38,,,,17204.41,0
13632050,06:05:00,06:05:00,1720,39,,1,,17369.87,
13632060,05:34:00,05:34:00,10149,1,,,1,0,
13632060,05:38:42,05:38:42,590,2,,,,3757.39,0
13632060,05:43:00,05:43:00,9462,3,,,,7187.23,
13632060,05:43:31,05:43:31,1599,4,,,,7538.4,0
13632060,05:43:47,05:43:47,1600,5,,,,7729.97,0
13632060,05:44:09,05:44:09,1712,6,,,,7940.54,0
13632060,05:44:23,05:44:23,1713,7,,,,8051.64,0
13632060,05:45:00,05:45:00,1714,8,,,,8356.4,0
13632060,05:45:23,05:45:23,1715,9,,,,8590.23,0
13632060,05:45:38,05:45:38,1716,10,,,,8742.35,0
13632060,05:46:03,05:46:03,1717,11,,,,9019.17,0
13632060,05:47:01,05:47:01,1718,12,,,,9631.71,0
13632060,05:47:25,05:47:25,1719,13,,,,9880.92,0
13632060,05:47:41,05:47:41,276,14,,,,10016.87,0
13632060,05:47:55,05:47:55,277,15,,,,10128.17,0
13632060,05:48:21,05:48:21,278,16,,,,10411.95,0
13632060,05:49:00,05:49:00,279,17,,,,10827.76,
13632060,05:49:42,05:49:42,280,18,,,,11169.98,0
13632060,05:50:05,05:50:05,281,19,,,,11317.84,0
13632060,05:50:43,05:50:43,282,20,,,,11539.01,0
13632060,05:51:08,05:51:08,283,21,,,,11679.9,0
13632060,05:52:00,05:52:00,284,22,,,,12067.33,0
13632060,05:52:46,05:52:46,285,23,,,,12360.62,0
13632060,05:53:20,05:53:20,286,24,,,,12608.34,0
13632060,05:54:11,05:54:11,287,25,,,,12977.44,0
13632060,05:55:00,05:55:00,288,26,,,,13298.83,
13632060,05:55:38,05:55:38,289,27,,,,13494.05,0
13632060,05:56:09,05:56:09,5585,28,,,,13655.21,0
13632060,05:56:37,05:56:37,5586,29,,,,13782.57,0
13632060,05:57:04,05:57:04,5587,30,,,,13892.43,0
13632060,05:57:32,05:57:32,5588,31,,,,14117.16,0
13632060,05:58:30,05:58:30,1742,32,,,,14484.37,0
13632060,05:59:02,05:59:02,1743,33,,,,14694.39,0
13632060,05:59:27,05:59:27,1744,34,,,,14892.03,0
13632060,06:00:29,06:00:29,380,35,,,,15310.58,0
13632060,06:02:00,06:02:00,10054,36,,,,16019.3,
13632060,06:03:47,06:03:47,381,37,,,,16870.13,0
13632060,06:04:35,06:04:35,1745,38,,,,17204.41,0
13632060,06:05:00,06:05:00,1720,39,,1,,17369.87,
13632120,05:34:00,05:34:00,10149,1,,,1,0,
13632120,05:38:42,05:38:42,590,2,,,,3757.39,0
13632120,05:43:00,05:43:00,9462,3,,,,7187.23,
13632120,05:43:31,05:43:31,1599,4,,,,7538.4,0
13632120,05:43:47,05:43:47,1600,5,,,,7729.97,0
13632120,05:44:09,05:44:09,1712,6,,,,7940.54,0
13632120,05:44:23,05:44:23,1713,7,,,,8051.64,0
13632120,05:45:00,05:45:00,1714,8,,,,8356.4,0
13632120,05:45:23,05:45:23,1715,9,,,,8590.23,0
13632120,05:45:38,05:45:38,1716,10,,,,8742.35,0
13632120,05:46:03,05:46:03,1717,11,,,,9019.17,0
13632120,05:47:01,05:47:01,1718,12,,,,9631.71,0
13632120,05:47:25,05:47:25,1719,13,,,,9880.92,0
13632120,05:47:41,05:47:41,276,14,,,,10016.87,0
13632120,05:47:55,05:47:55,277,15,,,,10128.17,0
13632120,05:48:21,05:48:21,278,16,,,,10411.95,0
13632120,05:49:00,05:49:00,279,17,,,,10827.76,
13632120,05:49:42,05:49:42,280,18,,,,11169.98,0
13632120,05:50:05,05:50:05,281,19,,,,11317.84,0
13632120,05:50:43,05:50:43,282,20,,,,11539.01,0
13632120,05:51:08,05:51:08,283,21,,,,11679.9,0
13632120,05:52:00,05:52:00,284,22,,,,12067.33,0
13632120,05:52:46,05:52:46,285,23,,,,12360.62,0
13632120,05:53:20,05:53:20,286,24,,,,12608.34,0
13632120,05:54:11,05:54:11,287,25,,,,12977.44,0
13632120,05:55:00,05:55:00,288,26,,,,13298.83,
13632120,05:55:38,05:55:38,289,27,,,,13494.05,0
13632120,05:56:09,05:56:09,5585,28,,,,13655.21,0
13632120,05:56:37,05:56:37,5586,29,,,,13782.57,0
13632120,05:57:04,05:57:04,5587,30,,,,13892.43,0
13632120,05:57:32,05:57:32,5588,31,,,,14117.16,0
13632120,05:58:30,05:58:30,1742,32,,,,14484.37,0
13632120,05:59:02,05:59:02,1743,33,,,,14694.39,0
13632120,05:59:27,05:59:27,1744,34,,,,14892.03,0
13632120,06:00:29,06:00:29,380,35,,,,15310.58,0
13632120,06:02:00,06:02:00,10054,36,,,,16019.3,
13632120,06:03:47,06:03:47,381,37,,,,16870.13,0
13632120,06:04:35,06:04:35,1745,38,,,,17204.41,0
13632120,06:05:00,06:05:00,1720,39,,1,,17369.87,
13926070,12:47:00,12:47:00,10149,1,,,1,0,
13926070,12:52:13,12:52:13,590,2,,,,3757.39,0
13926070,12:57:00,12:57:00,9462,3,,,,7187.23,
13926070,12:57:25,12:57:25,1599,4,,,,7538.4,0
13926070,12:57:39,12:57:39,1600,5,,,,7729.97,0
13926070,12:57:58,12:57:58,1712,6,,,,7940.54,0
13926070,12:58:09,12:58:09,1713,7,,,,8051.64,0
13926070,12:58:40,12:58:40,1714,8,,,,8356.4,0
13926070,12:58:59,12:58:59,1715,9,,,,8590.23,0
13926070,12:59:11,12:59:11,1716,10,,,,8742.35,0
13926070,12:59:32,12:59:32,1717,11,,,,9019.17,0
13926070,13:00:21,13:00:21,1718,12,,,,9631.71,0
13926070,13:00:41,13:00:41,1719,13,,,,9880.92,0
13926070,13:00:54,13:00:54,276,14,,,,10016.87,0
13926070,13:01:06,13:01:06,277,15,,,,10128.17,0
13926070,13:01:27,13:01:27,278,16,,,,10411.95,0
13926070,13:02:00,13:02:00,279,17,,,,10827.76,
13926070,13:02:42,13:02:42,280,18,,,,11169.98,0
13926070,13:03:05,13:03:05,281,19,,,,11317.84,0
13926070,13:03:43,13:03:43,282,20,,,,11539.01,0
13926070,13:04:08,13:04:08,283,21,,,,11679.9,0
13926070,13:05:00,13:05:00,284,22,,,,12067.33,0
13926070,13:05:46,13:05:46,285,23,,,,12360.62,0
13926070,13:06:20,13:06:20,286,24,,,,12608.34,0
13926070,13:07:11,13:07:11,287,25,,,,12977.44,0
13926070,13:08:00,13:08:00,288,26,,,,13298.83,
13926070,13:08:38,13:08:38,289,27,,,,13494.05,0
13926070,13:09:09,13:09:09,5585,28,,,,13655.21,0
13926070,13:09:37,13:09:37,5586,29,,,,13782.57,0
13926070,13:10:04,13:10:04,5587,30,,,,13892.43,0
13926070,13:10:32,13:10:32,5588,31,,,,14117.16,0
13926070,13:11:30,13:11:30,1742,32,,,,14484.37,0
13926070,13:12:02,13:12:02,1743,33,,,,14694.39,0
13926070,13:12:27,13:12:27,1744,34,,,,14892.03,0
13926070,13:13:29,13:13:29,380,35,,,,15310.58,0
13926070,13:15:00,13:15:00,10054,36,,,,16019.3,
13926070,13:17:22,13:17:22,381,37,,,,16870.13,0
13926070,13:18:27,13:18:27,1745,38,,,,17204.41,0
13926070,13:19:00,13:19:00,1720,39,,1,,17369.87,
13999110,15:47:00,15:47:00,10149,1,,,1,0,
13999110,15:52:13,15:52:13,590,2,,,,3757.39,0
13999110,15:57:00,15:57:00,9462,3,,,,7187.23,
13999110,15:57:25,15:57:25,1599,4,,,,7538.4,0
13999110,15:57:39,15:57:39,1600,5,,,,7729.97,0
13999110,15:57:58,15:57:58,1712,6,,,,7940.54,0
13999110,15:58:09,15:58:09,1713,7,,,,8051.64,0
13999110,15:58:40,15:58:40,1714,8,,,,8356.4,0
13999110,15:58:59,15:58:59,1715,9,,,,8590.23,0
13999110,15:59:11,15:59:11,1716,10,,,,8742.35,0
13999110,15:59:32,15:59:32,1717,11,,,,9019.17,0
13999110,16:00:21,16:00:21,1718,12,,,,9631.71,0
13999110,16:00:41,16:00:41,1719,13,,,,9880.92,0
13999110,16:00:54,16:00:54,276,14,,,,10016.87,0
13999110,16:01:06,16:01:06,277,15,,,,10128.17,0
13999110,16:01:27,16:01:27,278,16,,,,10411.95,0
13999110,16:02:00,16:02:00,279,17,,,,10827.76,
13999110,16:02:42,16:02:42,280,18,,,,11169.98,0
13999110,16:03:05,16:03:05,281,19,,,,11317.84,0
13999110,16:03:43,16:03:43,282,20,,,,11539.01,0
13999110,16:04:08,16:04:08,283,21,,,,11679.9,0
13999110,16:05:00,16:05:00,284,22,,,,12067.33,0
13999110,16:05:46,16:05:46,285,23,,,,12360.62,0
13999110,16:06:20,16:06:20,286,24,,,,12608.34,0
13999110,16:07:11,16:07:11,287,25,,,,12977.44,0
13999110,16:08:00,16:08:00,288,26,,,,13298.83,
13999110,16:08:38,16:08:38,289,27,,,,13494.05,0
13999110,16:09:09,16:09:09,5585,28,,,,13655.21,0
13999110,16:09:37,16:09:37,5586,29,,,,13782.57,0
13999110,16:10:04,16:10:04,5587,30,,,,13892.43,0
13999110,16:10:32,16:10:32,5588,31,,,,14117.16,0
13999110,16:11:30,16:11:30,1742,32,,,,14484.37,0
13999110,16:12:02,16:12:02,1743,33,,,,14694.39,0
13999110,16:12:27,16:12:27,1744,34,,,,14892.03,0
13999110,16:13:29,16:13:29,380,35,,,,15310.58,0
13999110,16:15:00,16:15:00,10054,36,,,,16019.3,
13999110,16:17:22,16:17:22,381,37,,,,16870.13,0
13999110,16:18:27,16:18:27,1745,38,,,,17204.41,0
13999110,16:19:00,16:19:00,1720,39,,1,,17369.87,
14040070,16:17:00,16:17:00,10149,1,,,1,0,
14040070,16:22:13,16:22:13,590,2,,,,3757.39,0
14040070,16:27:00,16:27:00,9462,3,,,,7187.23,
14040070,16:27:25,16:27:25,1599,4,,,,7538.4,0
14040070,16:27:39,16:27:39,1600,5,,,,7729.97,0
14040070,16:27:58,16:27:58,1712,6,,,,7940.54,0
14040070,16:28:09,16:28:09,1713,7,,,,8051.64,0
14040070,16:28:40,16:28:40,1714,8,,,,8356.4,0
14040070,16:28:59,16:28:59,1715,9,,,,8590.23,0
14040070,16:29:11,16:29:11,1716,10,,,,8742.35,0
14040070,16:29:32,16:29:32,1717,11,,,,9019.17,0
14040070,16:30:21,16:30:21,1718,12,,,,9631.71,0
14040070,16:30:41,16:30:41,1719,13,,,,9880.92,0
14040070,16:30:54,16:30:54,276,14,,,,10016.87,0
14040070,16:31:06,16:31:06,277,15,,,,10128.17,0
14040070,16:31:27,16:31:27,278,16,,,,10411.95,0
14040070,16:32:00,16:32:00,279,17,,,,10827.76,
14040070,16:32:42,16:32:42,280,18,,,,11169.98,0
14040070,16:33:05,16:33:05,281,19,,,,11317.84,0
14040070,16:33:43,16:33:43,282,20,,,,11539.01,0
14040070,16:34:08,16:34:08,283,21,,,,11679.9,0
14040070,16:35:00,16:35:00,284,22,,,,12067.33,0
14040070,16:35:46,16:35:46,285,23,,,,12360.62,0
14040070,16:36:20,16:36:20,286,24,,,,12608.34,0
14040070,16:37:11,16:37:11,287,25,,,,12977.44,0
14040070,16:38:00,16:38:00,288,26,,,,13298.83,
14040070,16:38:38,16:38:38,289,27,,,,13494.05,0
14040070,16:39:09,16:39:09,5585,28,,,,13655.21,0
14040070,16:39:37,16:39:37,5586,29,,,,13782.57,0
14040070,16:40:04,16:40:04,5587,30,,,,13892.43,0
14040070,16:40:32,16:40:32,5588,31,,,,14117.16,0
14040070,16:41:30,16:41:30,1742,32,,,,14484.37,0
14040070,16:42:02,16:42:02,1743,33,,,,14694.39,0
14040070,16:42:27,16:42:27,1744,34,,,,14892.03,0
14040070,16:43:29,16:43:29,380,35,,,,15310.58,0
14040070,16:45:00,16:45:00,10054,36,,,,16019.3,
14040070,16:47:22,16:47:22,381,37,,,,16870.13,0
14040070,16:48:27,16:48:27,1745,38,,,,17204.41,0
14040070,16:49:00,16:49:00,1720,39,,1,,17369.87,
14129090,20:03:00,20:03:00,10149,1,,,1,0,
14129090,20:08:45,20:08:45,590,2,,,,3757.39,0
14129090,20:14:00,20:14:00,9462,3,,,,7187.23,
14129090,20:14:31,20:14:31,1599,4,,,,7538.4,0
14129090,20:14:47,20:14:47,1600,5,,,,7729.97,0
14129090,20:15:09,20:15:09,1712,6,,,,7940.54,0
14129090,20:15:23,20:15:23,1713,7,,,,8051.64,0
14129090,20:16:00,20:16:00,1714,8,,,,8356.4,0
14129090,20:16:23,20:16:23,1715,9,,,,8590.23,0
14129090,20:16:38,20:16:38,1716,10,,,,8742.35,0
14129090,20:17:03,20:17:03,1717,11,,,,9019.17,0
14129090,20:18:01,20:18:01,1718,12,,,,9631.71,0
14129090,20:18:25,20:18:25,1719,13,,,,9880.92,0
14129090,20:18:41,20:18:41,276,14,,,,10016.87,0
14129090,20:18:55,20:18:55,277,15,,,,10128.17,0
14129090,20:19:21,20:19:21,278,16,,,,10411.95,0
14129090,20:20:00,20:20:00,279,17,,,,10827.76,
14129090,20:20:35,20:20:35,280,18,,,,11169.98,0
14129090,20:20:54,20:20:54,281,19,,,,11317.84,0
14129090,20:21:26,20:21:26,282,20,,,,11539.01,0
14129090,20:21:46,20:21:46,283,21,,,,11679.9,0
14129090,20:22:30,20:22:30,284,22,,,,12067.33,0
14129090,20:23:08,20:23:08,285,23,,,,12360.62,0
14129090,20:23:36,20:23:36,286,24,,,,12608.34,0
14129090,20:24:19,20:24:19,287,25,,,,12977.44,0
14129090,20:25:00,20:25:00,288,26,,,,13298.83,
14129090,20:25:38,20:25:38,289,27,,,,13494.05,0
14129090,20:26:09,20:26:09,5585,28,,,,13655.21,0
14129090,20:26:37,20:26:37,5586,29,,,,13782.57,0
14129090,20:27:04,20:27:04,5587,30,,,,13892.43,0
14129090,20:27:32,20:27:32,5588,31,,,,14117.16,0
14129090,20:28:30,20:28:30,1742,32,,,,14484.37,0
14129090,20:29:02,20:29:02,1743,33,,,,14694.39,0
14129090,20:29:27,20:29:27,1744,34,,,,14892.03,0
14129090,20:30:29,20:30:29,380,35,,,,15310.58,0
14129090,20:32:00,20:32:00,10054,36,,,,16019.3,
14129090,20:34:22,20:34:22,381,37,,,,16870.13,0
14129090,20:35:27,20:35:27,1745,38,,,,17204.41,0
14129090,20:36:00,20:36:00,1720,39,,1,,17369.87,
14217020,10:04:00,10:04:00,10149,1,,,1,0,
14217020,10:09:13,10:09:13,590,2,,,,3757.39,0
14217020,10:14:00,10:14:00,9462,3,,,,7187.23,
14217020,10:14:31,10:14:31,1599,4,,,,7538.4,0
14217020,10:14:47,10:14:47,1600,5,,,,7729.97,0
14217020,10:15:09,10:15:09,1712,6,,,,7940.54,0
14217020,10:15:23,10:15:23,1713,7,,,,8051.64,0
14217020,10:16:00,10:16:00,1714,8,,,,8356.4,0
14217020,10:16:23,10:16:23,1715,9,,,,8590.23,0
14217020,10:16:38,10:16:38,1716,10,,,,8742.35,0
14217020,10:17:03,10:17:03,1717,11,,,,9019.17,0
14217020,10:18:01,10:18:01,1718,12,,,,9631.71,0
14217020,10:18:25,10:18:25,1719,13,,,,9880.92,0
14217020,10:18:41,10:18:41,276,14,,,,10016.87,0
14217020,10:18:55,10:18:55,277,15,,,,10128.17,0
14217020,10:19:21,10:19:21,278,16,,,,10411.95,0
14217020,10:20:00,10:20:00,279,17,,,,10827.76,
14217020,10:20:28,10:20:28,280,18,,,,11169.98,0
14217020,10:20:43,10:20:43,281,19,,,,11317.84,0
14217020,10:21:08,10:21:08,282,20,,,,11539.01,0
14217020,10:21:25,10:21:25,283,21,,,,11679.9,0
14217020,10:22:00,10:22:00,284,22,,,,12067.33,0
14217020,10:22:30,10:22:30,285,23,,,,12360.62,0
14217020,10:22:53,10:22:53,286,24,,,,12608.34,0
14217020,10:23:27,10:23:27,287,25,,,,12977.44,0
14217020,10:24:00,10:24:00,288,26,,,,13298.83,
14217020,10:24:38,10:24:38,289,27,,,,13494.05,0
14217020,10:25:09,10:25:09,5585,28,,,,13655.21,0
14217020,10:25:37,10:25:37,5586,29,,,,13782.57,0
14217020,10:26:04,10:26:04,5587,30,,,,13892.43,0
14217020,10:26:32,10:26:32,5588,31,,,,14117.16,0
14217020,10:27:30,10:27:30,1742,32,,,,14484.37,0
14217020,10:28:02,10:28:02,1743,33,,,,14694.39,0
14217020,10:28:27,10:28:27,1744,34,,,,14892.03,0
14217020,10:29:29,10:29:29,380,35,,,,15310.58,0
14217020,10:31:00,10:31:00,10054,36,,,,16019.3,
14217020,10:33:22,10:33:22,381,37,,,,16870.13,0
14217020,10:34:27,10:34:27,1745,38,,,,17204.41,0
14217020,10:35:00,10:35:00,1720,39,,1,,17369.87,
14217030,10:04:00,10:04:00,10149,1,,,1,0,
14217030,10:09:13,10:09:13,590,2,,,,3757.39,0
14217030,10:14:00,10:14:00,9462,3,,,,7187.23,
14217030,10:14:31,10:14:31,1599,4,,,,7538.4,0
14217030,10:14:47,10:14:47,1600,5,,,,7729.97,0
14217030,10:15:09,10:15:09,1712,6,,,,7940.54,0
14217030,10:15:23,10:15:23,1713,7,,,,8051.64,0
14217030,10:16:00,10:16:00,1714,8,,,,8356.4,0
14217030,10:16:23,10:16:23,1715,9,,,,8590.23,0
14217030,10:16:38,10:16:38,1716,10,,,,8742.35,0
14217030,10:17:03,10:17:03,1717,11,,,,9019.17,0
14217030,10:18:01,10:18:01,1718,12,,,,9631.71,0
14217030,10:18:25,10:18:25,1719,13,,,,9880.92,0
14217030,10:18:41,10:18:41,276,14,,,,10016.87,0
14217030,10:18:55,10:18:55,277,15,,,,10128.17,0
14217030,10:19:21,10:19:21,278,16,,,,10411.95,0
14217030,10:20:00,10:20:00,279,17,,,,10827.76,
14217030,10:20:28,10:20:28,280,18,,,,11169.98,0
14217030,10:20:43,10:20:43,281,19,,,,11317.84,0
14217030,10:21:08,10:21:08,282,20,,,,11539.01,0
14217030,10:21:25,10:21:25,283,21,,,,11679.9,0
14217030,10:22:00,10:22:00,284,22,,,,12067.33,0
14217030,10:22:30,10:22:30,285,23,,,,12360.62,0
14217030,10:22:53,10:22:53,286,24,,,,12608.34,0
14217030,10:23:27,10:23:27,287,25,,,,12977.44,0
14217030,10:24:00,10:24:00,288,26,,,,13298.83,
14217030,10:24:38,10:24:38,289,27,,,,13494.05,0
14217030,10:25:09,10:25:09,5585,28,,,,13655.21,0
14217030,10:25:37,10:25:37,5586,29,,,,13782.57,0
14217030,10:26:04,10:26:04,5587,30,,,,13892.43,0
14217030,10:26:32,10:26:32,5588,31,,,,14117.16,0
14217030,10:27:30,10:27:30,1742,32,,,,14484.37,0
14217030,10:28:02,10:28:02,1743,33,,,,14694.39,0
14217030,10:28:27,10:28:27,1744,34,,,,14892.03,0
14217030,10:29:29,10:29:29,380,35,,,,15310.58,0
14217030,10:31:00,10:31:00,10054,36,,,,16019.3,
14217030,10:33:22,10:33:22,381,37,,,,16870.13,0
14217030,10:34:27,10:34:27,1745,38,,,,17204.41,0
14217030,10:35:00,10:35:00,1720,39,,1,,17369.87,
14217040,10:04:00,10:04:00,10149,1,,,1,0,
14217040,10:09:13,10:09:13,590,2,,,,3757.39,0
14217040,10:14:00,10:14:00,9462,3,,,,7187.23,
14217040,10:14:31,10:14:31,1599,4,,,,7538.4,0
14217040,10:14:47,10:14:47,1600,5,,,,7729.97,0
14217040,10:15:09,10:15:09,1712,6,,,,7940.54,0
14217040,10:15:23,10:15:23,1713,7,,,,8051.64,0
14217040,10:16:00,10:16:00,1714,8,,,,8356.4,0
14217040,10:16:23,10:16:23,1715,9,,,,8590.23,0
14217040,10:16:38,10:16:38,1716,10,,,,8742.35,0
14217040,10:17:03,10:17:03,1717,11,,,,9019.17,0
14217040,10:18:01,10:18:01,1718,12,,,,9631.71,0
14217040,10:18:25,10:18:25,1719,13,,,,9880.92,0
14217040,10:18:41,10:18:41,276,14,,,,10016.87,0
14217040,10:18:55,10:18:55,277,15,,,,10128.17,0
14217040,10:19:21,10:19:21,278,16,,,,10411.95,0
14217040,10:20:00,10:20:00,279,17,,,,10827.76,
14217040,10:20:28,10:20:28,280,18,,,,11169.98,0
14217040,10:20:43,10:20:43,281,19,,,,11317.84,0
14217040,10:21:08,10:21:08,282,20,,,,11539.01,0
14217040,10:21:25,10:21:25,283,21,,,,11679.9,0
14217040,10:22:00,10:22:00,284,22,,,,12067.33,0
14217040,10:22:30,10:22:30,285,23,,,,12360.62,0
14217040,10:22:53,10:22:53,286,24,,,,12608.34,0
14217040,10:23:27,10:23:27,287,25,,,,12977.44,0
14217040,10:24:00,10:24:00,288,26,,,,13298.83,
14217040,10:24:38,10:24:38,289,27,,,,13494.05,0
14217040,10:25:09,10:25:09,5585,28,,,,13655.21,0
14217040,10:25:37,10:25:37,5586,29,,,,13782.57,0
14217040,10:26:04,10:26:04,5587,30,,,,13892.43,0
14217040,10:26:32,10:26:32,5588,31,,,,14117.16,0
14217040,10:27:30,10:27:30,1742,32,,,,14484.37,0
14217040,10:28:02,10:28:02,1743,33,,,,14694.39,0
14217040,10:28:27,10:28:27,1744,34,,,,14892.03,0
14217040,10:29:29,10:29:29,380,35,,,,15310.58,0
14217040,10:31:00,10:31:00,10054,36,,,,16019.3,
14217040,10:33:22,10:33:22,381,37,,,,16870.13,0
14217040,10:34:27,10:34:27,1745,38,,,,17204.41,0
14217040,10:35:00,10:35:00,1720,39,,1,,17369.87,
14217050,10:04:00,10:04:00,10149,1,,,1,0,
14217050,10:09:13,10:09:13,590,2,,,,3757.39,0
14217050,10:14:00,10:14:00,9462,3,,,,7187.23,
14217050,10:14:31,10:14:31,1599,4,,,,7538.4,0
14217050,10:14:47,10:14:47,1600,5,,,,7729.97,0
14217050,10:15:09,10:15:09,1712,6,,,,7940.54,0
14217050,10:15:23,10:15:23,1713,7,,,,8051.64,0
14217050,10:16:00,10:16:00,1714,8,,,,8356.4,0
14217050,10:16:23,10:16:23,1715,9,,,,8590.23,0
14217050,10:16:38,10:16:38,1716,10,,,,8742.35,0
14217050,10:17:03,10:17:03,1717,11,,,,9019.17,0
14217050,10:18:01,10:18:01,1718,12,,,,9631.71,0
14217050,10:18:25,10:18:25,1719,13,,,,9880.92,0
14217050,10:18:41,10:18:41,276,14,,,,10016.87,0
14217050,10:18:55,10:18:55,277,15,,,,10128.17,0
14217050,10:19:21,10:19:21,278,16,,,,10411.95,0
14217050,10:20:00,10:20:00,279,17,,,,10827.76,
14217050,10:20:28,10:20:28,280,18,,,,11169.98,0
14217050,10:20:43,10:20:43,281,19,,,,11317.84,0
14217050,10:21:08,10:21:08,282,20,,,,11539.01,0
14217050,10:21:25,10:21:25,283,21,,,,11679.9,0
14217050,10:22:00,10:22:00,284,22,,,,12067.33,0
14217050,10:22:30,10:22:30,285,23,,,,12360.62,0
14217050,10:22:53,10:22:53,286,24,,,,12608.34,0
14217050,10:23:27,10:23:27,287,25,,,,12977.44,0
14217050,10:24:00,10:24:00,288,26,,,,13298.83,
14217050,10:24:38,10:24:38,289,27,,,,13494.05,0
14217050,10:25:09,10:25:09,5585,28,,,,13655.21,0
14217050,10:25:37,10:25:37,5586,29,,,,13782.57,0
14217050,10:26:04,10:26:04,5587,30,,,,13892.43,0
14217050,10:26:32,10:26:32,5588,31,,,,14117.16,0
14217050,10:27:30,10:27:30,1742,32,,,,14484.37,0
14217050,10:28:02,10:28:02,1743,33,,,,14694.39,0
14217050,10:28:27,10:28:27,1744,34,,,,14892.03,0
14217050,10:29:29,10:29:29,380,35,,,,15310.58,0
14217050,10:31:00,10:31:00,10054,36,,,,16019.3,
14217050,10:33:22,10:33:22,381,37,,,,16870.13,0
14217050,10:34:27,10:34:27,1745,38,,,,17204.41,0
14217050,10:35:00,10:35:00,1720,39,,1,,17369.87,
14217060,10:04:00,10:04:00,10149,1,,,1,0,
14217060,10:09:13,10:09:13,590,2,,,,3757.39,0
14217060,10:14:00,10:14:00,9462,3,,,,7187.23,
14217060,10:14:31,10:14:31,1599,4,,,,7538.4,0
14217060,10:14:47,10:14:47,1600,5,,,,7729.97,0
14217060,10:15:09,10:15:09,1712,6,,,,7940.54,0
14217060,10:15:23,10:15:23,1713,7,,,,8051.64,0
14217060,10:16:00,10:16:00,1714,8,,,,8356.4,0
14217060,10:16:23,10:16:23,1715,9,,,,8590.23,0
14217060,10:16:38,10:16:38,1716,10,,,,8742.35,0
14217060,10:17:03,10:17:03,1717,11,,,,9019.17,0
14217060,10:18:01,10:18:01,1718,12,,,,9631.71,0
14217060,10:18:25,10:18:25,1719,13,,,,9880.92,0
14217060,10:18:41,10:18:41,276,14,,,,10016.87,0
14217060,10:18:55,10:18:55,277,15,,,,10128.17,0
14217060,10:19:21,10:19:21,278,16,,,,10411.95,0
14217060,10:20:00,10:20:00,279,17,,,,10827.76,
14217060,10:20:28,10:20:28,280,18,,,,11169.98,0
14217060,10:20:43,10:20:43,281,19,,,,11317.84,0
14217060,10:21:08,10:21:08,282,20,,,,11539.01,0
14217060,10:21:25,10:21:25,283,21,,,,11679.9,0
14217060,10:22:00,10:22:00,284,22,,,,12067.33,0
14217060,10:22:30,10:22:30,285,23,,,,12360.62,0
14217060,10:22:53,10:22:53,286,24,,,,12608.34,0
14217060,10:23:27,10:23:27,287,25,,,,12977.44,0
14217060,10:24:00,10:24:00,288,26,,,,13298.83,
14217060,10:24:38,10:24:38,289,27,,,,13494.05,0
14217060,10:25:09,10:25:09,5585,28,,,,13655.21,0
14217060,10:25:37,10:25:37,5586,29,,,,13782.57,0
14217060,10:26:04,10:26:04,5587,30,,,,13892.43,0
14217060,10:26:32,10:26:32,5588,31,,,,14117.16,0
14217060,10:27:30,10:27:30,1742,32,,,,14484.37,0
14217060,10:28:02,10:28:02,1743,33,,,,14694.39,0
14217060,10:28:27,10:28:27,1744,34,,,,14892.03,0
14217060,10:29:29,10:29:29,380,35,,,,15310.58,0
14217060,10:31:00,10:31:00,10054,36,,,,16019.3,
14217060,10:33:22,10:33:22,381,37,,,,16870.13,0
14217060,10:34:27,10:34:27,1745,38,,,,17204.41,0
14217060,10:35:00,10:35:00,1720,39,,1,,17369.87,
14217120,10:04:00,10:04:00,10149,1,,,1,0,
14217120,10:09:13,10:09:13,590,2,,,,3757.39,0
14217120,10:14:00,10:14:00,9462,3,,,,7187.23,
14217120,10:14:31,10:14:31,1599,4,,,,7538.4,0
14217120,10:14:47,10:14:47,1600,5,,,,7729.97,0
14217120,10:15:09,10:15:09,1712,6,,,,7940.54,0
14217120,10:15:23,10:15:23,1713,7,,,,8051.64,0
14217120,10:16:00,10:16:00,1714,8,,,,8356.4,0
14217120,10:16:23,10:16:23,1715,9,,,,8590.23,0
14217120,10:16:38,10:16:38,1716,10,,,,8742.35,0
14217120,10:17:03,10:17:03,1717,11,,,,9019.17,0
14217120,10:18:01,10:18:01,1718,12,,,,9631.71,0
14217120,10:18:25,10:18:25,1719,13,,,,9880.92,0
14217120,10:18:41,10:18:41,276,14,,,,10016.87,0
14217120,10:18:55,10:18:55,277,15,,,,10128.17,0
14217120,10:19:21,10:19:21,278,16,,,,10411.95,0
14217120,10:20:00,10:20:00,279,17,,,,10827.76,
14217120,10:20:28,10:20:28,280,18,,,,11169.98,0
14217120,10:20:43,10:20:43,281,19,,,,11317.84,0
14217120,10:21:08,10:21:08,282,20,,,,11539.01,0
14217120,10:21:25,10:21:25,283,21,,,,11679.9,0
14217120,10:22:00,10:22:00,284,22,,,,12067.33,0
14217120,10:22:30,10:22:30,285,23,,,,12360.62,0
14217120,10:22:53,10:22:53,286,24,,,,12608.34,0
14217120,10:23:27,10:23:27,287,25,,,,12977.44,0
14217120,10:24:00,10:24:00,288,26,,,,13298.83,
14217120,10:24:38,10:24:38,289,27,,,,13494.05,0
14217120,10:25:09,10:25:09,5585,28,,,,13655.21,0
14217120,10:25:37,10:25:37,5586,29,,,,13782.57,0
14217120,10:26:04,10:26:04,5587,30,,,,13892.43,0
14217120,10:26:32,10:26:32,5588,31,,,,14117.16,0
14217120,10:27:30,10:27:30,1742,32,,,,14484.37,0
14217120,10:28:02,10:28:02,1743,33,,,,14694.39,0
14217120,10:28:27,10:28:27,1744,34,,,,14892.03,0
14217120,10:29:29,10:29:29,380,35,,,,15310.58,0
14217120,10:31:00,10:31:00,10054,36,,,,16019.3,
14217120,10:33:22,10:33:22,381,37,,,,16870.13,0
14217120,10:34:27,10:34:27,1745,38,,,,17204.41,0
14217120,10:35:00,10:35:00,1720,39,,1,,17369.87,
14259110,11:47:00,11:47:00,10149,1,,,1,0,
14259110,11:52:13,11:52:13,590,2,,,,3757.39,0
14259110,11:57:00,11:57:00,9462,3,,,,7187.23,
14259110,11:57:25,11:57:25,1599,4,,,,7538.4,0
14259110,11:57:39,11:57:39,1600,5,,,,7729.97,0
14259110,11:57:58,11:57:58,1712,6,,,,7940.54,0
14259110,11:58:09,11:58:09,1713,7,,,,8051.64,0
14259110,11:58:40,11:58:40,1714,8,,,,8356.4,0
14259110,11:58:59,11:58:59,1715,9,,,,8590.23,0
14259110,11:59:11,11:59:11,1716,10,,,,8742.35,0
14259110,11:59:32,11:59:32,1717,11,,,,9019.17,0
14259110,12:00:21,12:00:21,1718,12,,,,9631.71,0
14259110,12:00:41,12:00:41,1719,13,,,,9880.92,0
14259110,12:00:54,12:00:54,276,14,,,,10016.87,0
14259110,12:01:06,12:01:06,277,15,,,,10128.17,0
14259110,12:01:27,12:01:27,278,16,,,,10411.95,0
14259110,12:02:00,12:02:00,279,17,,,,10827.76,
14259110,12:02:42,12:02:42,280,18,,,,11169.98,0
14259110,12:03:05,12:03:05,281,19,,,,11317.84,0
14259110,12:03:43,12:03:43,282,20,,,,11539.01,0
14259110,12:04:08,12:04:08,283,21,,,,11679.9,0
14259110,12:05:00,12:05:00,284,22,,,,12067.33,0
14259110,12:05:46,12:05:46,285,23,,,,12360.62,0
14259110,12:06:20,12:06:20,286,24,,,,12608.34,0
14259110,12:07:11,12:07:11,287,25,,,,12977.44,0
14259110,12:08:00,12:08:00,288,26,,,,13298.83,
14259110,12:08:38,12:08:38,289,27,,,,13494.05,0
14259110,12:09:09,12:09:09,5585,28,,,,13655.21,0
14259110,12:09:37,12:09:37,5586,29,,,,13782.57,0
14259110,12:10:04,12:10:04,5587,30,,,,13892.43,0
14259110,12:10:32,12:10:32,5588,31,,,,14117.16,0
14259110,12:11:30,12:11:30,1742,32,,,,14484.37,0
14259110,12:12:02,12:12:02,1743,33,,,,14694.39,0
14259110,12:12:27,12:12:27,1744,34,,,,14892.03,0
14259110,12:13:29,12:13:29,380,35,,,,15310.58,0
14259110,12:15:00,12:15:00,10054,36,,,,16019.3,
14259110,12:17:22,12:17:22,381,37,,,,16870.13,0
14259110,12:18:27,12:18:27,1745,38,,,,17204.41,0
14259110,12:19:00,12:19:00,1720,39,,1,,17369.87,
14420110,11:17:00,11:17:00,10149,1,,,1,0,
14420110,11:22:13,11:22:13,590,2,,,,3757.39,0
14420110,11:27:00,11:27:00,9462,3,,,,7187.23,
14420110,11:27:25,11:27:25,1599,4,,,,7538.4,0
14420110,11:27:39,11:27:39,1600,5,,,,7729.97,0
14420110,11:27:58,11:27:58,1712,6,,,,7940.54,0
14420110,11:28:09,11:28:09,1713,7,,,,8051.64,0
14420110,11:28:40,11:28:40,1714,8,,,,8356.4,0
14420110,11:28:59,11:28:59,1715,9,,,,8590.23,0
14420110,11:29:11,11:29:11,1716,10,,,,8742.35,0
14420110,11:29:32,11:29:32,1717,11,,,,9019.17,0
14420110,11:30:21,11:30:21,1718,12,,,,9631.71,0
14420110,11:30:41,11:30:41,1719,13,,,,9880.92,0
14420110,11:30:54,11:30:54,276,14,,,,10016.87,0
14420110,11:31:06,11:31:06,277,15,,,,10128.17,0
14420110,11:31:27,11:31:27,278,16,,,,10411.95,0
14420110,11:32:00,11:32:00,279,17,,,,10827.76,
14420110,11:32:42,11:32:42,280,18,,,,11169.98,0
14420110,11:33:05,11:33:05,281,19,,,,11317.84,0
14420110,11:33:43,11:33:43,282,20,,,,11539.01,0
14420110,11:34:08,11:34:08,283,21,,,,11679.9,0
14420110,11:35:00,11:35:00,284,22,,,,12067.33,0
14420110,11:35:46,11:35:46,285,23,,,,12360.62,0
14420110,11:36:20,11:36:20,286,24,,,,12608.34,0
14420110,11:37:11,11:37:11,287,25,,,,12977.44,0
14420110,11:38:00,11:38:00,288,26,,,,13298.83,
14420110,11:38:38,11:38:38,289,27,,,,13494.05,0
14420110,11:39:09,11:39:09,5585,28,,,,13655.21,0
14420110,11:39:37,11:39:37,5586,29,,,,13782.57,0
14420110,11:40:04,11:40:04,5587,30,,,,13892.43,0
14420110,11:40:32,11:40:32,5588,31,,,,14117.16,0
14420110,11:41:30,11:41:30,1742,32,,,,14484.37,0
14420110,11:42:02,11:42:02,1743,33,,,,14694.39,0
14420110,11:42:27,11:42:27,1744,34,,,,14892.03,0
14420110,11:43:29,11:43:29,380,35,,,,15310.58,0
14420110,11:45:00,11:45:00,10054,36,,,,16019.3,
14420110,11:47:22,11:47:22,381,37,,,,16870.13,0
14420110,11:48:27,11:48:27,1745,38,,,,17204.41,0
14420110,11:49:00,11:49:00,1720,39,,1,,17369.87,
14492020,14:33:00,14:33:00,10149,1,,,1,0,
14492020,14:38:45,14:38:45,590,2,,,,3757.39,0
14492020,14:44:00,14:44:00,9462,3,,,,7187.23,
14492020,14:44:36,14:44:36,1599,4,,,,7538.4,0
14492020,14:44:55,14:44:55,1600,5,,,,7729.97,0
14492020,14:45:21,14:45:21,1712,6,,,,7940.54,0
14492020,14:45:37,14:45:37,1713,7,,,,8051.64,0
14492020,14:46:20,14:46:20,1714,8,,,,8356.4,0
14492020,14:46:47,14:46:47,1715,9,,,,8590.23,0
14492020,14:47:04,14:47:04,1716,10,,,,8742.35,0
14492020,14:47:33,14:47:33,1717,11,,,,9019.17,0
14492020,14:48:41,14:48:41,1718,12,,,,9631.71,0
14492020,14:49:09,14:49:09,1719,13,,,,9880.92,0
14492020,14:49:28,14:49:28,276,14,,,,10016.87,0
14492020,14:49:44,14:49:44,277,15,,,,10128.17,0
14492020,14:50:14,14:50:14,278,16,,,,10411.95,0
14492020,14:51:00,14:51:00,279,17,,,,10827.76,
14492020,14:51:35,14:51:35,280,18,,,,11169.98,0
14492020,14:51:54,14:51:54,281,19,,,,11317.84,0
14492020,14:52:26,14:52:26,282,20,,,,11539.01,0
14492020,14:52:46,14:52:46,283,21,,,,11679.9,0
14492020,14:53:30,14:53:30,284,22,,,,12067.33,0
14492020,14:54:08,14:54:08,285,23,,,,12360.62,0
14492020,14:54:36,14:54:36,286,24,,,,12608.34,0
14492020,14:55:19,14:55:19,287,25,,,,12977.44,0
14492020,14:56:00,14:56:00,288,26,,,,13298.83,
14492020,14:56:38,14:56:38,289,27,,,,13494.05,0
14492020,14:57:09,14:57:09,5585,28,,,,13655.21,0
14492020,14:57:37,14:57:37,5586,29,,,,13782.57,0
14492020,14:58:04,14:58:04,5587,30,,,,13892.43,0
14492020,14:58:32,14:58:32,5588,31,,,,14117.16,0
14492020,14:59:30,14:59:30,1742,32,,,,14484.37,0
14492020,15:00:02,15:00:02,1743,33,,,,14694.39,0
14492020,15:00:27,15:00:27,1744,34,,,,14892.03,0
14492020,15:01:29,15:01:29,380,35,,,,15310.58,0
14492020,15:03:00,15:03:00,10054,36,,,,16019.3,
14492020,15:04:47,15:04:47,381,37,,,,16870.13,0
14492020,15:05:35,15:05:35,1745,38,,,,17204.41,0
14492020,15:06:00,15:06:00,1720,39,,1,,17369.87,
14492030,14:33:00,14:33:00,10149,1,,,1,0,
14492030,14:38:45,14:38:45,590,2,,,,3757.39,0
14492030,14:44:00,14:44:00,9462,3,,,,7187.23,
14492030,14:44:36,14:44:36,1599,4,,,,7538.4,0
14492030,14:44:55,14:44:55,1600,5,,,,7729.97,0
14492030,14:45:21,14:45:21,1712,6,,,,7940.54,0
14492030,14:45:37,14:45:37,1713,7,,,,8051.64,0
14492030,14:46:20,14:46:20,1714,8,,,,8356.4,0
14492030,14:46:47,14:46:47,1715,9,,,,8590.23,0
14492030,14:47:04,14:47:04,1716,10,,,,8742.35,0
14492030,14:47:33,14:47:33,1717,11,,,,9019.17,0
14492030,14:48:41,14:48:41,1718,12,,,,9631.71,0
14492030,14:49:09,14:49:09,1719,13,,,,9880.92,0
14492030,14:49:28,14:49:28,276,14,,,,10016.87,0
14492030,14:49:44,14:49:44,277,15,,,,10128.17,0
14492030,14:50:14,14:50:14,278,16,,,,10411.95,0
14492030,14:51:00,14:51:00,279,17,,,,10827.76,
14492030,14:51:35,14:51:35,280,18,,,,11169.98,0
14492030,14:51:54,14:51:54,281,19,,,,11317.84,0
14492030,14:52:26,14:52:26,282,20,,,,11539.01,0
14492030,14:52:46,14:52:46,283,21,,,,11679.9,0
14492030,14:53:30,14:53:30,284,22,,,,12067.33,0
14492030,14:54:08,14:54:08,285,23,,,,12360.62,0
14492030,14:54:36,14:54:36,286,24,,,,12608.34,0
14492030,14:55:19,14:55:19,287,25,,,,12977.44,0
14492030,14:56:00,14:56:00,288,26,,,,13298.83,
14492030,14:56:38,14:56:38,289,27,,,,13494.05,0
14492030,14:57:09,14:57:09,5585,28,,,,13655.21,0
14492030,14:57:37,14:57:37,5586,29,,,,13782.57,0
14492030,14:58:04,14:58:04,5587,30,,,,13892.43,0
14492030,14:58:32,14:58:32,5588,31,,,,14117.16,0
14492030,14:59:30,14:59:30,1742,32,,,,14484.37,0
14492030,15:00:02,15:00:02,1743,33,,,,14694.39,0
14492030,15:00:27,15:00:27,1744,34,,,,14892.03,0
14492030,15:01:29,15:01:29,380,35,,,,15310.58,0
14492030,15:03:00,15:03:00,10054,36,,,,16019.3,
14492030,15:04:47,15:04:47,381,37,,,,16870.13,0
14492030,15:05:35,15:05:35,1745,38,,,,17204.41,0
14492030,15:06:00,15:06:00,1720,39,,1,,17369.87,
14492040,14:33:00,14:33:00,10149,1,,,1,0,
14492040,14:38:45,14:38:45,590,2,,,,3757.39,0
14492040,14:44:00,14:44:00,9462,3,,,,7187.23,
14492040,14:44:36,14:44:36,1599,4,,,,7538.4,0
14492040,14:44:55,14:44:55,1600,5,,,,7729.97,0
14492040,14:45:21,14:45:21,1712,6,,,,7940.54,0
14492040,14:45:37,14:45:37,1713,7,,,,8051.64,0
14492040,14:46:20,14:46:20,1714,8,,,,8356.4,0
14492040,14:46:47,14:46:47,1715,9,,,,8590.23,0
14492040,14:47:04,14:47:04,1716,10,,,,8742.35,0
14492040,14:47:33,14:47:33,1717,11,,,,9019.17,0
14492040,14:48:41,14:48:41,1718,12,,,,9631.71,0
14492040,14:49:09,14:49:09,1719,13,,,,9880.92,0
14492040,14:49:28,14:49:28,276,14,,,,10016.87,0
14492040,14:49:44,14:49:44,277,15,,,,10128.17,0
14492040,14:50:14,14:50:14,278,16,,,,10411.95,0
14492040,14:51:00,14:51:00,279,17,,,,10827.76,
14492040,14:51:35,14:51:35,280,18,,,,11169.98,0
14492040,14:51:54,14:51:54,281,19,,,,11317.84,0
14492040,14:52:26,14:52:26,282,20,,,,11539.01,0
14492040,14:52:46,14:52:46,283,21,,,,11679.9,0
14492040,14:53:30,14:53:30,284,22,,,,12067.33,0
14492040,14:54:08,14:54:08,285,23,,,,12360.62,0
14492040,14:54:36,14:54:36,286,24,,,,12608.34,0
14492040,14:55:19,14:55:19,287,25,,,,12977.44,0
14492040,14:56:00,14:56:00,288,26,,,,13298.83,
14492040,14:56:38,14:56:38,289,27,,,,13494.05,0
14492040,14:57:09,14:57:09,5585,28,,,,13655.21,0
14492040,14:57:37,14:57:37,5586,29,,,,13782.57,0
14492040,14:58:04,14:58:04,5587,30,,,,13892.43,0
14492040,14:58:32,14:58:32,5588,31,,,,14117.16,0
14492040,14:59:30,14:59:30,1742,32,,,,14484.37,0
14492040,15:00:02,15:00:02,1743,33,,,,14694.39,0
14492040,15:00:27,15:00:27,1744,34,,,,14892.03,0
14492040,15:01:29,15:01:29,380,35,,,,15310.58,0
14492040,15:03:00,15:03:00,10054,36,,,,16019.3,
14492040,15:04:47,15:04:47,381,37,,,,16870.13,0
14492040,15:05:35,15:05:35,1745,38,,,,17204.41,0
14492040,15:06:00,15:06:00,1720,39,,1,,17369.87,
14492050,14:33:00,14:33:00,10149,1,,,1,0,
14492050,14:38:45,14:38:45,590,2,,,,3757.39,0
14492050,14:44:00,14:44:00,9462,3,,,,7187.23,
14492050,14:44:36,14:44:36,1599,4,,,,7538.4,0
14492050,14:44:55,14:44:55,1600,5,,,,7729.97,0
14492050,14:45:21,14:45:21,1712,6,,,,7940.54,0
14492050,14:45:37,14:45:37,1713,7,,,,8051.64,0
14492050,14:46:20,14:46:20,1714,8,,,,8356.4,0
14492050,14:46:47,14:46:47,1715,9,,,,8590.23,0
14492050,14:47:04,14:47:04,1716,10,,,,8742.35,0
14492050,14:47:33,14:47:33,1717,11,,,,9019.17,0
14492050,14:48:41,14:48:41,1718,12,,,,9631.71,0
14492050,14:49:09,14:49:09,1719,13,,,,9880.92,0
14492050,14:49:28,14:49:28,276,14,,,,10016.87,0
14492050,14:49:44,14:49:44,277,15,,,,10128.17,0
14492050,14:50:14,14:50:14,278,16,,,,10411.95,0
14492050,14:51:00,14:51:00,279,17,,,,10827.76,
14492050,14:51:35,14:51:35,280,18,,,,11169.98,0
14492050,14:51:54,14:51:54,281,19,,,,11317.84,0
14492050,14:52:26,14:52:26,282,20,,,,11539.01,0
14492050,14:52:46,14:52:46,283,21,,,,11679.9,0
14492050,14:53:30,14:53:30,284,22,,,,12067.33,0
14492050,14:54:08,14:54:08,285,23,,,,12360.62,0
14492050,14:54:36,14:54:36,286,24,,,,12608.34,0
14492050,14:55:19,14:55:19,287,25,,,,12977.44,0
14492050,14:56:00,14:56:00,288,26,,,,13298.83,
14492050,14:56:38,14:56:38,289,27,,,,13494.05,0
14492050,14:57:09,14:57:09,5585,28,,,,13655.21,0
14492050,14:57:37,14:57:37,5586,29,,,,13782.57,0
14492050,14:58:04,14:58:04,5587,30,,,,13892.43,0
14492050,14:58:32,14:58:32,5588,31,,,,14117.16,0
14492050,14:59:30,14:59:30,1742,32,,,,14484.37,0
14492050,15:00:02,15:00:02,1743,33,,,,14694.39,0
14492050,15:00:27,15:00:27,1744,34,,,,14892.03,0
14492050,15:01:29,15:01:29,380,35,,,,15310.58,0
14492050,15:03:00,15:03:00,10054,36,,,,16019.3,
14492050,15:04:47,15:04:47,381,37,,,,16870.13,0
14492050,15:05:35,15:05:35,1745,38,,,,17204.41,0
14492050,15:06:00,15:06:00,1720,39,,1,,17369.87,
14492060,14:33:00,14:33:00,10149,1,,,1,0,
14492060,14:38:45,14:38:45,590,2,,,,3757.39,0
14492060,14:44:00,14:44:00,9462,3,,,,7187.23,
14492060,14:44:36,14:44:36,1599,4,,,,7538.4,0
14492060,14:44:55,14:44:55,1600,5,,,,7729.97,0
14492060,14:45:21,14:45:21,1712,6,,,,7940.54,0
14492060,14:45:37,14:45:37,1713,7,,,,8051.64,0
14492060,14:46:20,14:46:20,1714,8,,,,8356.4,0
14492060,14:46:47,14:46:47,1715,9,,,,8590.23,0
14492060,14:47:04,14:47:04,1716,10,,,,8742.35,0
14492060,14:47:33,14:47:33,1717,11,,,,9019.17,0
14492060,14:48:41,14:48:41,1718,12,,,,9631.71,0
14492060,14:49:09,14:49:09,1719,13,,,,9880.92,0
14492060,14:49:28,14:49:28,276,14,,,,10016.87,0
14492060,14:49:44,14:49:44,277,15,,,,10128.17,0
14492060,14:50:14,14:50:14,278,16,,,,10411.95,0
14492060,14:51:00,14:51:00,279,17,,,,10827.76,
14492060,14:51:35,14:51:35,280,18,,,,11169.98,0
14492060,14:51:54,14:51:54,281,19,,,,11317.84,0
14492060,14:52:26,14:52:26,282,20,,,,11539.01,0
14492060,14:52:46,14:52:46,283,21,,,,11679.9,0
14492060,14:53:30,14:53:30,284,22,,,,12067.33,0
14492060,14:54:08,14:54:08,285,23,,,,12360.62,0
14492060,14:54:36,14:54:36,286,24,,,,12608.34,0
14492060,14:55:19,14:55:19,287,25,,,,12977.44,0
14492060,14:56:00,14:56:00,288,26,,,,13298.83,
14492060,14:56:38,14:56:38,289,27,,,,13494.05,0
14492060,14:57:09,14:57:09,5585,28,,,,13655.21,0
14492060,14:57:37,14:57:37,5586,29,,,,13782.57,0
14492060,14:58:04,14:58:04,5587,30,,,,13892.43,0
14492060,14:58:32,14:58:32,5588,31,,,,14117.16,0
14492060,14:59:30,14:59:30,1742,32,,,,14484.37,0
14492060,15:00:02,15:00:02,1743,33,,,,14694.39,0
14492060,15:00:27,15:00:27,1744,34,,,,14892.03,0
14492060,15:01:29,15:01:29,380,35,,,,15310.58,0
14492060,15:03:00,15:03:00,10054,36,,,,16019.3,
14492060,15:04:47,15:04:47,381,37,,,,16870.13,0
14492060,15:05:35,15:05:35,1745,38,,,,17204.41,0
14492060,15:06:00,15:06:00,1720,39,,1,,17369.87,
14492120,14:33:00,14:33:00,10149,1,,,1,0,
14492120,14:38:45,14:38:45,590,2,,,,3757.39,0
14492120,14:44:00,14:44:00,9462,3,,,,7187.23,
14492120,14:44:36,14:44:36,1599,4,,,,7538.4,0
14492120,14:44:55,14:44:55,1600,5,,,,7729.97,0
14492120,14:45:21,14:45:21,1712,6,,,,7940.54,0
14492120,14:45:37,14:45:37,1713,7,,,,8051.64,0
14492120,14:46:20,14:46:20,1714,8,,,,8356.4,0
14492120,14:46:47,14:46:47,1715,9,,,,8590.23,0
14492120,14:47:04,14:47:04,1716,10,,,,8742.35,0
14492120,14:47:33,14:47:33,1717,11,,,,9019.17,0
14492120,14:48:41,14:48:41,1718,12,,,,9631.71,0
14492120,14:49:09,14:49:09,1719,13,,,,9880.92,0
14492120,14:49:28,14:49:28,276,14,,,,10016.87,0
14492120,14:49:44,14:49:44,277,15,,,,10128.17,0
14492120,14:50:14,14:50:14,278,16,,,,10411.95,0
14492120,14:51:00,14:51:00,279,17,,,,10827.76,
14492120,14:51:35,14:51:35,280,18,,,,11169.98,0
14492120,14:51:54,14:51:54,281,19,,,,11317.84,0
14492120,14:52:26,14:52:26,282,20,,,,11539.01,0
14492120,14:52:46,14:52:46,283,21,,,,11679.9,0
14492120,14:53:30,14:53:30,284,22,,,,12067.33,0
14492120,14:54:08,14:54:08,285,23,,,,12360.62,0
14492120,14:54:36,14:54:36,286,24,,,,12608.34,0
14492120,14:55:19,14:55:19,287,25,,,,12977.44,0
14492120,14:56:00,14:56:00,288,26,,,,13298.83,
14492120,14:56:38,14:56:38,289,27,,,,13494.05,0
14492120,14:57:09,14:57:09,5585,28,,,,13655.21,0
14492120,14:57:37,14:57:37,5586,29,,,,13782.57,0
14492120,14:58:04,14:58:04,5587,30,,,,13892.43,0
14492120,14:58:32,14:58:32,5588,31,,,,14117.16,0
14492120,14:59:30,14:59:30,1742,32,,,,14484.37,0
14492120,15:00:02,15:00:02,1743,33,,,,14694.39,0
14492120,15:00:27,15:00:27,1744,34,,,,14892.03,0
14492120,15:01:29,15:01:29,380,35,,,,15310.58,0
14492120,15:03:00,15:03:00,10054,36,,,,16019.3,
14492120,15:04:47,15:04:47,381,37,,,,16870.13,0
14492120,15:05:35,15:05:35,1745,38,,,,17204.41,0
14492120,15:06:00,15:06:00,1720,39,,1,,17369.87,
14978020,20:03:00,20:03:00,10149,1,,,1,0,
14978020,20:08:45,20:08:45,590,2,,,,3757.39,0
14978020,20:14:00,20:14:00,9462,3,,,,7187.23,
14978020,20:14:31,20:14:31,1599,4,,,,7538.4,0
14978020,20:14:47,20:14:47,1600,5,,,,7729.97,0
14978020,20:15:09,20:15:09,1712,6,,,,7940.54,0
14978020,20:15:23,20:15:23,1713,7,,,,8051.64,0
14978020,20:16:00,20:16:00,1714,8,,,,8356.4,0
14978020,20:16:23,20:16:23,1715,9,,,,8590.23,0
14978020,20:16:38,20:16:38,1716,10,,,,8742.35,0
14978020,20:17:03,20:17:03,1717,11,,,,9019.17,0
14978020,20:18:01,20:18:01,1718,12,,,,9631.71,0
14978020,20:18:25,20:18:25,1719,13,,,,9880.92,0
14978020,20:18:41,20:18:41,276,14,,,,10016.87,0
14978020,20:18:55,20:18:55,277,15,,,,10128.17,0
14978020,20:19:21,20:19:21,278,16,,,,10411.95,0
14978020,20:20:00,20:20:00,279,17,,,,10827.76,
14978020,20:20:35,20:20:35,280,18,,,,11169.98,0
14978020,20:20:54,20:20:54,281,19,,,,11317.84,0
14978020,20:21:26,20:21:26,282,20,,,,11539.01,0
14978020,20:21:46,20:21:46,283,21,,,,11679.9,0
14978020,20:22:30,20:22:30,284,22,,,,12067.33,0
14978020,20:23:08,20:23:08,285,23,,,,12360.62,0
14978020,20:23:36,20:23:36,286,24,,,,12608.34,0
14978020,20:24:19,20:24:19,287,25,,,,12977.44,0
14978020,20:25:00,20:25:00,288,26,,,,13298.83,
14978020,20:25:38,20:25:38,289,27,,,,13494.05,0
14978020,20:26:09,20:26:09,5585,28,,,,13655.21,0
14978020,20:26:37,20:26:37,5586,29,,,,13782.57,0
14978020,20:27:04,20:27:04,5587,30,,,,13892.43,0
14978020,20:27:32,20:27:32,5588,31,,,,14117.16,0
14978020,20:28:30,20:28:30,1742,32,,,,14484.37,0
14978020,20:29:02,20:29:02,1743,33,,,,14694.39,0
14978020,20:29:27,20:29:27,1744,34,,,,14892.03,0
14978020,20:30:29,20:30:29,380,35,,,,15310.58,0
14978020,20:32:00,20:32:00,10054,36,,,,16019.3,
14978020,20:34:22,20:34:22,381,37,,,,16870.13,0
14978020,20:35:27,20:35:27,1745,38,,,,17204.41,0
14978020,20:36:00,20:36:00,1720,39,,1,,17369.87,
14978030,20:03:00,20:03:00,10149,1,,,1,0,
14978030,20:08:45,20:08:45,590,2,,,,3757.39,0
14978030,20:14:00,20:14:00,9462,3,,,,7187.23,
14978030,20:14:31,20:14:31,1599,4,,,,7538.4,0
14978030,20:14:47,20:14:47,1600,5,,,,7729.97,0
14978030,20:15:09,20:15:09,1712,6,,,,7940.54,0
14978030,20:15:23,20:15:23,1713,7,,,,8051.64,0
14978030,20:16:00,20:16:00,1714,8,,,,8356.4,0
14978030,20:16:23,20:16:23,1715,9,,,,8590.23,0
14978030,20:16:38,20:16:38,1716,10,,,,8742.35,0
14978030,20:17:03,20:17:03,1717,11,,,,9019.17,0
14978030,20:18:01,20:18:01,1718,12,,,,9631.71,0
14978030,20:18:25,20:18:25,1719,13,,,,9880.92,0
14978030,20:18:41,20:18:41,276,14,,,,10016.87,0
14978030,20:18:55,20:18:55,277,15,,,,10128.17,0
14978030,20:19:21,20:19:21,278,16,,,,10411.95,0
14978030,20:20:00,20:20:00,279,17,,,,10827.76,
14978030,20:20:35,20:20:35,280,18,,,,11169.98,0
14978030,20:20:54,20:20:54,281,19,,,,11317.84,0
14978030,20:21:26,20:21:26,282,20,,,,11539.01,0
14978030,20:21:46,20:21:46,283,21,,,,11679.9,0
14978030,20:22:30,20:22:30,284,22,,,,12067.33,0
14978030,20:23:08,20:23:08,285,23,,,,12360.62,0
14978030,20:23:36,20:23:36,286,24,,,,12608.34,0
14978030,20:24:19,20:24:19,287,25,,,,12977.44,0
14978030,20:25:00,20:25:00,288,26,,,,13298.83,
14978030,20:25:38,20:25:38,289,27,,,,13494.05,0
14978030,20:26:09,20:26:09,5585,28,,,,13655.21,0
14978030,20:26:37,20:26:37,5586,29,,,,13782.57,0
14978030,20:27:04,20:27:04,5587,30,,,,13892.43,0
14978030,20:27:32,20:27:32,5588,31,,,,14117.16,0
14978030,20:28:30,20:28:30,1742,32,,,,14484.37,0
14978030,20:29:02,20:29:02,1743,33,,,,14694.39,0
14978030,20:29:27,20:29:27,1744,34,,,,14892.03,0
14978030,20:30:29,20:30:29,380,35,,,,15310.58,0
14978030,20:32:00,20:32:00,10054,36,,,,16019.3,
14978030,20:34:22,20:34:22,381,37,,,,16870.13,0
14978030,20:35:27,20:35:27,1745,38,,,,17204.41,0
14978030,20:36:00,20:36:00,1720,39,,1,,17369.87,
14978040,20:03:00,20:03:00,10149,1,,,1,0,
14978040,20:08:45,20:08:45,590,2,,,,3757.39,0
14978040,20:14:00,20:14:00,9462,3,,,,7187.23,
14978040,20:14:31,20:14:31,1599,4,,,,7538.4,0
14978040,20:14:47,20:14:47,1600,5,,,,7729.97,0
14978040,20:15:09,20:15:09,1712,6,,,,7940.54,0
14978040,20:15:23,20:15:23,1713,7,,,,8051.64,0
14978040,20:16:00,20:16:00,1714,8,,,,8356.4,0
14978040,20:16:23,20:16:23,1715,9,,,,8590.23,0
14978040,20:16:38,20:16:38,1716,10,,,,8742.35,0
14978040,20:17:03,20:17:03,1717,11,,,,9019.17,0
14978040,20:18:01,20:18:01,1718,12,,,,9631.71,0
14978040,20:18:25,20:18:25,1719,13,,,,9880.92,0
14978040,20:18:41,20:18:41,276,14,,,,10016.87,0
14978040,20:18:55,20:18:55,277,15,,,,10128.17,0
14978040,20:19:21,20:19:21,278,16,,,,10411.95,0
14978040,20:20:00,20:20:00,279,17,,,,10827.76,
14978040,20:20:35,20:20:35,280,18,,,,11169.98,0
14978040,20:20:54,20:20:54,281,19,,,,11317.84,0
14978040,20:21:26,20:21:26,282,20,,,,11539.01,0
14978040,20:21:46,20:21:46,283,21,,,,11679.9,0
14978040,20:22:30,20:22:30,284,22,,,,12067.33,0
14978040,20:23:08,20:23:08,285,23,,,,12360.62,0
14978040,20:23:36,20:23:36,286,24,,,,12608.34,0
14978040,20:24:19,20:24:19,287,25,,,,12977.44,0
14978040,20:25:00,20:25:00,288,26,,,,13298.83,
14978040,20:25:38,20:25:38,289,27,,,,13494.05,0
14978040,20:26:09,20:26:09,5585,28,,,,13655.21,0
14978040,20:26:37,20:26:37,5586,29,,,,13782.57,0
14978040,20:27:04,20:27:04,5587,30,,,,13892.43,0
14978040,20:27:32,20:27:32,5588,31,,,,14117.16,0
14978040,20:28:30,20:28:30,1742,32,,,,14484.37,0
14978040,20:29:02,20:29:02,1743,33,,,,14694.39,0
14978040,20:29:27,20:29:27,1744,34,,,,14892.03,0
14978040,20:30:29,20:30:29,380,35,,,,15310.58,0
14978040,20:32:00,20:32:00,10054,36,,,,16019.3,
14978040,20:34:22,20:34:22,381,37,,,,16870.13,0
14978040,20:35:27,20:35:27,1745,38,,,,17204.41,0
14978040,20:36:00,20:36:00,1720,39,,1,,17369.87,
14978050,20:03:00,20:03:00,10149,1,,,1,0,
14978050,20:08:45,20:08:45,590,2,,,,3757.39,0
14978050,20:14:00,20:14:00,9462,3,,,,7187.23,
14978050,20:14:31,20:14:31,1599,4,,,,7538.4,0
14978050,20:14:47,20:14:47,1600,5,,,,7729.97,0
14978050,20:15:09,20:15:09,1712,6,,,,7940.54,0
14978050,20:15:23,20:15:23,1713,7,,,,8051.64,0
14978050,20:16:00,20:16:00,1714,8,,,,8356.4,0
14978050,20:16:23,20:16:23,1715,9,,,,8590.23,0
14978050,20:16:38,20:16:38,1716,10,,,,8742.35,0
14978050,20:17:03,20:17:03,1717,11,,,,9019.17,0
14978050,20:18:01,20:18:01,1718,12,,,,9631.71,0
14978050,20:18:25,20:18:25,1719,13,,,,9880.92,0
14978050,20:18:41,20:18:41,276,14,,,,10016.87,0
14978050,20:18:55,20:18:55,277,15,,,,10128.17,0
14978050,20:19:21,20:19:21,278,16,,,,10411.95,0
14978050,20:20:00,20:20:00,279,17,,,,10827.76,
14978050,20:20:35,20:20:35,280,18,,,,11169.98,0
14978050,20:20:54,20:20:54,281,19,,,,11317.84,0
14978050,20:21:26,20:21:26,282,20,,,,11539.01,0
14978050,20:21:46,20:21:46,283,21,,,,11679.9,0
14978050,20:22:30,20:22:30,284,22,,,,12067.33,0
14978050,20:23:08,20:23:08,285,23,,,,12360.62,0
14978050,20:23:36,20:23:36,286,24,,,,12608.34,0
14978050,20:24:19,20:24:19,287,25,,,,12977.44,0
14978050,20:25:00,20:25:00,288,26,,,,13298.83,
14978050,20:25:38,20:25:38,289,27,,,,13494.05,0
14978050,20:26:09,20:26:09,5585,28,,,,13655.21,0
14978050,20:26:37,20:26:37,5586,29,,,,13782.57,0
14978050,20:27:04,20:27:04,5587,30,,,,13892.43,0
14978050,20:27:32,20:27:32,5588,31,,,,14117.16,0
14978050,20:28:30,20:28:30,1742,32,,,,14484.37,0
14978050,20:29:02,20:29:02,1743,33,,,,14694.39,0
14978050,20:29:27,20:29:27,1744,34,,,,14892.03,0
14978050,20:30:29,20:30:29,380,35,,,,15310.58,0
14978050,20:32:00,20:32:00,10054,36,,,,16019.3,
14978050,20:34:22,20:34:22,381,37,,,,16870.13,0
14978050,20:35:27,20:35:27,1745,38,,,,17204.41,0
14978050,20:36:00,20:36:00,1720,39,,1,,17369.87,
14978060,20:03:00,20:03:00,10149,1,,,1,0,
14978060,20:08:45,20:08:45,590,2,,,,3757.39,0
14978060,20:14:00,20:14:00,9462,3,,,,7187.23,
14978060,20:14:31,20:14:31,1599,4,,,,7538.4,0
14978060,20:14:47,20:14:47,1600,5,,,,7729.97,0
14978060,20:15:09,20:15:09,1712,6,,,,7940.54,0
14978060,20:15:23,20:15:23,1713,7,,,,8051.64,0
14978060,20:16:00,20:16:00,1714,8,,,,8356.4,0
14978060,20:16:23,20:16:23,1715,9,,,,8590.23,0
14978060,20:16:38,20:16:38,1716,10,,,,8742.35,0
14978060,20:17:03,20:17:03,1717,11,,,,9019.17,0
14978060,20:18:01,20:18:01,1718,12,,,,9631.71,0
14978060,20:18:25,20:18:25,1719,13,,,,9880.92,0
14978060,20:18:41,20:18:41,276,14,,,,10016.87,0
14978060,20:18:55,20:18:55,277,15,,,,10128.17,0
14978060,20:19:21,20:19:21,278,16,,,,10411.95,0
14978060,20:20:00,20:20:00,279,17,,,,10827.76,
14978060,20:20:35,20:20:35,280,18,,,,11169.98,0
14978060,20:20:54,20:20:54,281,19,,,,11317.84,0
14978060,20:21:26,20:21:26,282,20,,,,11539.01,0
14978060,20:21:46,20:21:46,283,21,,,,11679.9,0
14978060,20:22:30,20:22:30,284,22,,,,12067.33,0
14978060,20:23:08,20:23:08,285,23,,,,12360.62,0
14978060,20:23:36,20:23:36,286,24,,,,12608.34,0
14978060,20:24:19,20:24:19,287,25,,,,12977.44,0
14978060,20:25:00,20:25:00,288,26,,,,13298.83,
14978060,20:25:38,20:25:38,289,27,,,,13494.05,0
14978060,20:26:09,20:26:09,5585,28,,,,13655.21,0
14978060,20:26:37,20:26:37,5586,29,,,,13782.57,0
14978060,20:27:04,20:27:04,5587,30,,,,13892.43,0
14978060,20:27:32,20:27:32,5588,31,,,,14117.16,0
14978060,20:28:30,20:28:30,1742,32,,,,14484.37,0
14978060,20:29:02,20:29:02,1743,33,,,,14694.39,0
14978060,20:29:27,20:29:27,1744,34,,,,14892.03,0
14978060,20:30:29,20:30:29,380,35,,,,15310.58,0
14978060,20:32:00,20:32:00,10054,36,,,,16019.3,
14978060,20:34:22,20:34:22,381,37,,,,16870.13,0
14978060,20:35:27,20:35:27,1745,38,,,,17204.41,0
14978060,20:36:00,20:36:00,1720,39,,1,,17369.87,
14978120,20:03:00,20:03:00,10149,1,,,1,0,
14978120,20:08:45,20:08:45,590,2,,,,3757.39,0
14978120,20:14:00,20:14:00,9462,3,,,,7187.23,
14978120,20:14:31,20:14:31,1599,4,,,,7538.4,0
14978120,20:14:47,20:14:47,1600,5,,,,7729.97,0
14978120,20:15:09,20:15:09,1712,6,,,,7940.54,0
14978120,20:15:23,20:15:23,1713,7,,,,8051.64,0
14978120,20:16:00,20:16:00,1714,8,,,,8356.4,0
14978120,20:16:23,20:16:23,1715,9,,,,8590.23,0
14978120,20:16:38,20:16:38,1716,10,,,,8742.35,0
14978120,20:17:03,20:17:03,1717,11,,,,9019.17,0
14978120,20:18:01,20:18:01,1718,12,,,,9631.71,0
14978120,20:18:25,20:18:25,1719,13,,,,9880.92,0
14978120,20:18:41,20:18:41,276,14,,,,10016.87,0
14978120,20:18:55,20:18:55,277,15,,,,10128.17,0
14978120,20:19:21,20:19:21,278,16,,,,10411.95,0
14978120,20:20:00,20:20:00,279,17,,,,10827.76,
14978120,20:20:35,20:20:35,280,18,,,,11169.98,0
14978120,20:20:54,20:20:54,281,19,,,,11317.84,0
14978120,20:21:26,20:21:26,282,20,,,,11539.01,0
14978120,20:21:46,20:21:46,283,21,,,,11679.9,0
14978120,20:22:30,20:22:30,284,22,,,,12067.33,0
14978120,20:23:08,20:23:08,285,23,,,,12360.62,0
14978120,20:23:36,20:23:36,286,24,,,,12608.34,0
14978120,20:24:19,20:24:19,287,25,,,,12977.44,0
14978120,20:25:00,20:25:00,288,26,,,,13298.83,
14978120,20:25:38,20:25:38,289,27,,,,13494.05,0
14978120,20:26:09,20:26:09,5585,28,,,,13655.21,0
14978120,20:26:37,20:26:37,5586,29,,,,13782.57,0
14978120,20:27:04,20:27:04,5587,30,,,,13892.43,0
14978120,20:27:32,20:27:32,5588,31,,,,14117.16,0
14978120,20:28:30,20:28:30,1742,32,,,,14484.37,0
14978120,20:29:02,20:29:02,1743,33,,,,14694.39,0
14978120,20:29:27,20:29:27,1744,34,,,,14892.03,0
14978120,20:30:29,20:30:29,380,35,,,,15310.58,0
14978120,20:32:00,20:32:00,10054,36,,,,16019.3,
14978120,20:34:22,20:34:22,381,37,,,,16870.13,0
14978120,20:35:27,20:35:27,1745,38,,,,17204.41,0
14978120,20:36:00,20:36:00,1720,39,,1,,17369.87,
14995090,20:36:00,20:36:00,10149,1,,,1,0,
14995090,20:41:13,20:41:13,590,2,,,,3757.39,0
14995090,20:46:00,20:46:00,9462,3,,,,7187.23,
14995090,20:46:31,20:46:31,1599,4,,,,7538.4,0
14995090,20:46:47,20:46:47,1600,5,,,,7729.97,0
14995090,20:47:09,20:47:09,1712,6,,,,7940.54,0
14995090,20:47:23,20:47:23,1713,7,,,,8051.64,0
14995090,20:48:00,20:48:00,1714,8,,,,8356.4,0
14995090,20:48:23,20:48:23,1715,9,,,,8590.23,0
14995090,20:48:38,20:48:38,1716,10,,,,8742.35,0
14995090,20:49:03,20:49:03,1717,11,,,,9019.17,0
14995090,20:50:01,20:50:01,1718,12,,,,9631.71,0
14995090,20:50:25,20:50:25,1719,13,,,,9880.92,0
14995090,20:50:41,20:50:41,276,14,,,,10016.87,0
14995090,20:50:55,20:50:55,277,15,,,,10128.17,0
14995090,20:51:21,20:51:21,278,16,,,,10411.95,0
14995090,20:52:00,20:52:00,279,17,,,,10827.76,
14995090,20:52:28,20:52:28,280,18,,,,11169.98,0
14995090,20:52:43,20:52:43,281,19,,,,11317.84,0
14995090,20:53:08,20:53:08,282,20,,,,11539.01,0
14995090,20:53:25,20:53:25,283,21,,,,11679.9,0
14995090,20:54:00,20:54:00,284,22,,,,12067.33,0
14995090,20:54:30,20:54:30,285,23,,,,12360.62,0
14995090,20:54:53,20:54:53,286,24,,,,12608.34,0
14995090,20:55:27,20:55:27,287,25,,,,12977.44,0
14995090,20:56:00,20:56:00,288,26,,,,13298.83,
14995090,20:56:38,20:56:38,289,27,,,,13494.05,0
14995090,20:57:09,20:57:09,5585,28,,,,13655.21,0
14995090,20:57:37,20:57:37,5586,29,,,,13782.57,0
14995090,20:58:04,20:58:04,5587,30,,,,13892.43,0
14995090,20:58:32,20:58:32,5588,31,,,,14117.16,0
14995090,20:59:30,20:59:30,1742,32,,,,14484.37,0
14995090,21:00:02,21:00:02,1743,33,,,,14694.39,0
14995090,21:00:27,21:00:27,1744,34,,,,14892.03,0
14995090,21:01:29,21:01:29,380,35,,,,15310.58,0
14995090,21:03:00,21:03:00,10054,36,,,,16019.3,
14995090,21:04:47,21:04:47,381,37,,,,16870.13,0
14995090,21:05:35,21:05:35,1745,38,,,,17204.41,0
14995090,21:06:00,21:06:00,1720,39,,1,,17369.87,
15046020,15:28:00,15:28:00,10149,1,,,1,0,
15046020,15:35:19,15:35:19,590,2,,,,3757.39,0
15046020,15:42:00,15:42:00,9462,3,,,,7187.23,
15046020,15:42:41,15:42:41,1599,4,,,,7538.4,0
15046020,15:43:03,15:43:03,1600,5,,,,7729.97,0
15046020,15:43:33,15:43:33,1712,6,,,,7940.54,0
15046020,15:43:51,15:43:51,1713,7,,,,8051.64,0
15046020,15:44:41,15:44:41,1714,8,,,,8356.4,0
15046020,15:45:11,15:45:11,1715,9,,,,8590.23,0
15046020,15:45:30,15:45:30,1716,10,,,,8742.35,0
15046020,15:46:04,15:46:04,1717,11,,,,9019.17,0
15046020,15:47:22,15:47:22,1718,12,,,,9631.71,0
15046020,15:47:53,15:47:53,1719,13,,,,9880.92,0
15046020,15:48:15,15:48:15,276,14,,,,10016.87,0
15046020,15:48:33,15:48:33,277,15,,,,10128.17,0
15046020,15:49:08,15:49:08,278,16,,,,10411.95,0
15046020,15:50:00,15:50:00,279,17,,,,10827.76,
15046020,15:50:42,15:50:42,280,18,,,,11169.98,0
15046020,15:51:05,15:51:05,281,19,,,,11317.84,0
15046020,15:51:43,15:51:43,282,20,,,,11539.01,0
15046020,15:52:08,15:52:08,283,21,,,,11679.9,0
15046020,15:53:00,15:53:00,284,22,,,,12067.33,0
15046020,15:53:46,15:53:46,285,23,,,,12360.62,0
15046020,15:54:20,15:54:20,286,24,,,,12608.34,0
15046020,15:55:11,15:55:11,287,25,,,,12977.44,0
15046020,15:56:00,15:56:00,288,26,,,,13298.83,
15046020,15:56:38,15:56:38,289,27,,,,13494.05,0
15046020,15:57:09,15:57:09,5585,28,,,,13655.21,0
15046020,15:57:37,15:57:37,5586,29,,,,13782.57,0
15046020,15:58:04,15:58:04,5587,30,,,,13892.43,0
15046020,15:58:32,15:58:32,5588,31,,,,14117.16,0
15046020,15:59:30,15:59:30,1742,32,,,,14484.37,0
15046020,16:00:02,16:00:02,1743,33,,,,14694.39,0
15046020,16:00:27,16:00:27,1744,34,,,,14892.03,0
15046020,16:01:29,16:01:29,380,35,,,,15310.58,0
15046020,16:03:00,16:03:00,10054,36,,,,16019.3,
15046020,16:04:47,16:04:47,381,37,,,,16870.13,0
15046020,16:05:35,16:05:35,1745,38,,,,17204.41,0
15046020,16:06:00,16:06:00,1720,39,,1,,17369.87,
15046030,15:28:00,15:28:00,10149,1,,,1,0,
15046030,15:35:19,15:35:19,590,2,,,,3757.39,0
15046030,15:42:00,15:42:00,9462,3,,,,7187.23,
15046030,15:42:41,15:42:41,1599,4,,,,7538.4,0
15046030,15:43:03,15:43:03,1600,5,,,,7729.97,0
15046030,15:43:33,15:43:33,1712,6,,,,7940.54,0
15046030,15:43:51,15:43:51,1713,7,,,,8051.64,0
15046030,15:44:41,15:44:41,1714,8,,,,8356.4,0
15046030,15:45:11,15:45:11,1715,9,,,,8590.23,0
15046030,15:45:30,15:45:30,1716,10,,,,8742.35,0
15046030,15:46:04,15:46:04,1717,11,,,,9019.17,0
15046030,15:47:22,15:47:22,1718,12,,,,9631.71,0
15046030,15:47:53,15:47:53,1719,13,,,,9880.92,0
15046030,15:48:15,15:48:15,276,14,,,,10016.87,0
15046030,15:48:33,15:48:33,277,15,,,,10128.17,0
15046030,15:49:08,15:49:08,278,16,,,,10411.95,0
15046030,15:50:00,15:50:00,279,17,,,,10827.76,
15046030,15:50:42,15:50:42,280,18,,,,11169.98,0
15046030,15:51:05,15:51:05,281,19,,,,11317.84,0
15046030,15:51:43,15:51:43,282,20,,,,11539.01,0
15046030,15:52:08,15:52:08,283,21,,,,11679.9,0
15046030,15:53:00,15:53:00,284,22,,,,12067.33,0
15046030,15:53:46,15:53:46,285,23,,,,12360.62,0
15046030,15:54:20,15:54:20,286,24,,,,12608.34,0
15046030,15:55:11,15:55:11,287,25,,,,12977.44,0
15046030,15:56:00,15:56:00,288,26,,,,13298.83,
15046030,15:56:38,15:56:38,289,27,,,,13494.05,0
15046030,15:57:09,15:57:09,5585,28,,,,13655.21,0
15046030,15:57:37,15:57:37,5586,29,,,,13782.57,0
15046030,15:58:04,15:58:04,5587,30,,,,13892.43,0
15046030,15:58:32,15:58:32,5588,31,,,,14117.16,0
15046030,15:59:30,15:59:30,1742,32,,,,14484.37,0
15046030,16:00:02,16:00:02,1743,33,,,,14694.39,0
15046030,16:00:27,16:00:27,1744,34,,,,14892.03,0
15046030,16:01:29,16:01:29,380,35,,,,15310.58,0
15046030,16:03:00,16:03:00,10054,36,,,,16019.3,
15046030,16:04:47,16:04:47,381,37,,,,16870.13,0
15046030,16:05:35,16:05:35,1745,38,,,,17204.41,0
15046030,16:06:00,16:06:00,1720,39,,1,,17369.87,
15046040,15:28:00,15:28:00,10149,1,,,1,0,
15046040,15:35:19,15:35:19,590,2,,,,3757.39,0
15046040,15:42:00,15:42:00,9462,3,,,,7187.23,
15046040,15:42:41,15:42:41,1599,4,,,,7538.4,0
15046040,15:43:03,15:43:03,1600,5,,,,7729.97,0
15046040,15:43:33,15:43:33,1712,6,,,,7940.54,0
15046040,15:43:51,15:43:51,1713,7,,,,8051.64,0
15046040,15:44:41,15:44:41,1714,8,,,,8356.4,0
15046040,15:45:11,15:45:11,1715,9,,,,8590.23,0
15046040,15:45:30,15:45:30,1716,10,,,,8742.35,0
15046040,15:46:04,15:46:04,1717,11,,,,9019.17,0
15046040,15:47:22,15:47:22,1718,12,,,,9631.71,0
15046040,15:47:53,15:47:53,1719,13,,,,9880.92,0
15046040,15:48:15,15:48:15,276,14,,,,10016.87,0
15046040,15:48:33,15:48:33,277,15,,,,10128.17,0
15046040,15:49:08,15:49:08,278,16,,,,10411.95,0
15046040,15:50:00,15:50:00,279,17,,,,10827.76,
15046040,15:50:42,15:50:42,280,18,,,,11169.98,0
15046040,15:51:05,15:51:05,281,19,,,,11317.84,0
15046040,15:51:43,15:51:43,282,20,,,,11539.01,0
15046040,15:52:08,15:52:08,283,21,,,,11679.9,0
15046040,15:53:00,15:53:00,284,22,,,,12067.33,0
15046040,15:53:46,15:53:46,285,23,,,,12360.62,0
15046040,15:54:20,15:54:20,286,24,,,,12608.34,0
15046040,15:55:11,15:55:11,287,25,,,,12977.44,0
15046040,15:56:00,15:56:00,288,26,,,,13298.83,
15046040,15:56:38,15:56:38,289,27,,,,13494.05,0
15046040,15:57:09,15:57:09,5585,28,,,,13655.21,0
15046040,15:57:37,15:57:37,5586,29,,,,13782.57,0
15046040,15:58:04,15:58:04,5587,30,,,,13892.43,0
15046040,15:58:32,15:58:32,5588,31,,,,14117.16,0
15046040,15:59:30,15:59:30,1742,32,,,,14484.37,0
15046040,16:00:02,16:00:02,1743,33,,,,14694.39,0
15046040,16:00:27,16:00:27,1744,34,,,,14892.03,0
15046040,16:01:29,16:01:29,380,35,,,,15310.58,0
15046040,16:03:00,16:03:00,10054,36,,,,16019.3,
15046040,16:04:47,16:04:47,381,37,,,,16870.13,0
15046040,16:05:35,16:05:35,1745,38,,,,17204.41,0
15046040,16:06:00,16:06:00,1720,39,,1,,17369.87,
15046050,15:28:00,15:28:00,10149,1,,,1,0,
15046050,15:35:19,15:35:19,590,2,,,,3757.39,0
15046050,15:42:00,15:42:00,9462,3,,,,7187.23,
15046050,15:42:41,15:42:41,1599,4,,,,7538.4,0
15046050,15:43:03,15:43:03,1600,5,,,,7729.97,0
15046050,15:43:33,15:43:33,1712,6,,,,7940.54,0
15046050,15:43:51,15:43:51,1713,7,,,,8051.64,0
15046050,15:44:41,15:44:41,1714,8,,,,8356.4,0
15046050,15:45:11,15:45:11,1715,9,,,,8590.23,0
15046050,15:45:30,15:45:30,1716,10,,,,8742.35,0
15046050,15:46:04,15:46:04,1717,11,,,,9019.17,0
15046050,15:47:22,15:47:22,1718,12,,,,9631.71,0
15046050,15:47:53,15:47:53,1719,13,,,,9880.92,0
15046050,15:48:15,15:48:15,276,14,,,,10016.87,0
15046050,15:48:33,15:48:33,277,15,,,,10128.17,0
15046050,15:49:08,15:49:08,278,16,,,,10411.95,0
15046050,15:50:00,15:50:00,279,17,,,,10827.76,
15046050,15:50:42,15:50:42,280,18,,,,11169.98,0
15046050,15:51:05,15:51:05,281,19,,,,11317.84,0
15046050,15:51:43,15:51:43,282,20,,,,11539.01,0
15046050,15:52:08,15:52:08,283,21,,,,11679.9,0
15046050,15:53:00,15:53:00,284,22,,,,12067.33,0
15046050,15:53:46,15:53:46,285,23,,,,12360.62,0
15046050,15:54:20,15:54:20,286,24,,,,12608.34,0
15046050,15:55:11,15:55:11,287,25,,,,12977.44,0
15046050,15:56:00,15:56:00,288,26,,,,13298.83,
15046050,15:56:38,15:56:38,289,27,,,,13494.05,0
15046050,15:57:09,15:57:09,5585,28,,,,13655.21,0
15046050,15:57:37,15:57:37,5586,29,,,,13782.57,0
15046050,15:58:04,15:58:04,5587,30,,,,13892.43,0
15046050,15:58:32,15:58:32,5588,31,,,,14117.16,0
15046050,15:59:30,15:59:30,1742,32,,,,14484.37,0
15046050,16:00:02,16:00:02,1743,33,,,,14694.39,0
15046050,16:00:27,16:00:27,1744,34,,,,14892.03,0
15046050,16:01:29,16:01:29,380,35,,,,15310.58,0
15046050,16:03:00,16:03:00,10054,36,,,,16019.3,
15046050,16:04:47,16:04:47,381,37,,,,16870.13,0
15046050,16:05:35,16:05:35,1745,38,,,,17204.41,0
15046050,16:06:00,16:06:00,1720,39,,1,,17369.87,
15046060,15:28:00,15:28:00,10149,1,,,1,0,
15046060,15:35:19,15:35:19,590,2,,,,3757.39,0
15046060,15:42:00,15:42:00,9462,3,,,,7187.23,
15046060,15:42:41,15:42:41,1599,4,,,,7538.4,0
15046060,15:43:03,15:43:03,1600,5,,,,7729.97,0
15046060,15:43:33,15:43:33,1712,6,,,,7940.54,0
15046060,15:43:51,15:43:51,1713,7,,,,8051.64,0
15046060,15:44:41,15:44:41,1714,8,,,,8356.4,0
15046060,15:45:11,15:45:11,1715,9,,,,8590.23,0
15046060,15:45:30,15:45:30,1716,10,,,,8742.35,0
15046060,15:46:04,15:46:04,1717,11,,,,9019.17,0
15046060,15:47:22,15:47:22,1718,12,,,,9631.71,0
15046060,15:47:53,15:47:53,1719,13,,,,9880.92,0
15046060,15:48:15,15:48:15,276,14,,,,10016.87,0
15046060,15:48:33,15:48:33,277,15,,,,10128.17,0
15046060,15:49:08,15:49:08,278,16,,,,10411.95,0
15046060,15:50:00,15:50:00,279,17,,,,10827.76,
15046060,15:50:42,15:50:42,280,18,,,,11169.98,0
15046060,15:51:05,15:51:05,281,19,,,,11317.84,0
15046060,15:51:43,15:51:43,282,20,,,,11539.01,0
15046060,15:52:08,15:52:08,283,21,,,,11679.9,0
15046060,15:53:00,15:53:00,284,22,,,,12067.33,0
15046060,15:53:46,15:53:46,285,23,,,,12360.62,0
15046060,15:54:20,15:54:20,286,24,,,,12608.34,0
15046060,15:55:11,15:55:11,287,25,,,,12977.44,0
15046060,15:56:00,15:56:00,288,26,,,,13298.83,
15046060,15:56:38,15:56:38,289,27,,,,13494.05,0
15046060,15:57:09,15:57:09,5585,28,,,,13655.21,0
15046060,15:57:37,15:57:37,5586,29,,,,13782.57,0
15046060,15:58:04,15:58:04,5587,30,,,,13892.43,0
15046060,15:58:32,15:58:32,5588,31,,,,14117.16,0
15046060,15:59:30,15:59:30,1742,32,,,,14484.37,0
15046060,16:00:02,16:00:02,1743,33,,,,14694.39,0
15046060,16:00:27,16:00:27,1744,34,,,,14892.03,0
15046060,16:01:29,16:01:29,380,35,,,,15310.58,0
15046060,16:03:00,16:03:00,10054,36,,,,16019.3,
15046060,16:04:47,16:04:47,381,37,,,,16870.13,0
15046060,16:05:35,16:05:35,1745,38,,,,17204.41,0
15046060,16:06:00,16:06:00,1720,39,,1,,17369.87,
15046120,15:28:00,15:28:00,10149,1,,,1,0,
15046120,15:35:19,15:35:19,590,2,,,,3757.39,0
15046120,15:42:00,15:42:00,9462,3,,,,7187.23,
15046120,15:42:41,15:42:41,1599,4,,,,7538.4,0
15046120,15:43:03,15:43:03,1600,5,,,,7729.97,0
15046120,15:43:33,15:43:33,1712,6,,,,7940.54,0
15046120,15:43:51,15:43:51,1713,7,,,,8051.64,0
15046120,15:44:41,15:44:41,1714,8,,,,8356.4,0
15046120,15:45:11,15:45:11,1715,9,,,,8590.23,0
15046120,15:45:30,15:45:30,1716,10,,,,8742.35,0
15046120,15:46:04,15:46:04,1717,11,,,,9019.17,0
15046120,15:47:22,15:47:22,1718,12,,,,9631.71,0
15046120,15:47:53,15:47:53,1719,13,,,,9880.92,0
15046120,15:48:15,15:48:15,276,14,,,,10016.87,0
15046120,15:48:33,15:48:33,277,15,,,,10128.17,0
15046120,15:49:08,15:49:08,278,16,,,,10411.95,0
15046120,15:50:00,15:50:00,279,17,,,,10827.76,
15046120,15:50:42,15:50:42,280,18,,,,11169.98,0
15046120,15:51:05,15:51:05,281,19,,,,11317.84,0
15046120,15:51:43,15:51:43,282,20,,,,11539.01,0
15046120,15:52:08,15:52:08,283,21,,,,11679.9,0
15046120,15:53:00,15:53:00,284,22,,,,12067.33,0
15046120,15:53:46,15:53:46,285,23,,,,12360.62,0
15046120,15:54:20,15:54:20,286,24,,,,12608.34,0
15046120,15:55:11,15:55:11,287,25,,,,12977.44,0
15046120,15:56:00,15:56:00,288,26,,,,13298.83,
15046120,15:56:38,15:56:38,289,27,,,,13494.05,0
15046120,15:57:09,15:57:09,5585,28,,,,13655.21,0
15046120,15:57:37,15:57:37,5586,29,,,,13782.57,0
15046120,15:58:04,15:58:04,5587,30,,,,13892.43,0
15046120,15:58:32,15:58:32,5588,31,,,,14117.16,0
15046120,15:59:30,15:59:30,1742,32,,,,14484.37,0
15046120,16:00:02,16:00:02,1743,33,,,,14694.39,0
15046120,16:00:27,16:00:27,1744,34,,,,14892.03,0
15046120,16:01:29,16:01:29,380,35,,,,15310.58,0
15046120,16:03:00,16:03:00,10054,36,,,,16019.3,
15046120,16:04:47,16:04:47,381,37,,,,16870.13,0
15046120,16:05:35,16:05:35,1745,38,,,,17204.41,0
15046120,16:06:00,16:06:00,1720,39,,1,,17369.87,
15359090,09:04:00,09:04:00,10149,1,,,1,0,
15359090,09:09:13,09:09:13,590,2,,,,3757.39,0
15359090,09:14:00,09:14:00,9462,3,,,,7187.23,
15359090,09:14:31,09:14:31,1599,4,,,,7538.4,0
15359090,09:14:47,09:14:47,1600,5,,,,7729.97,0
15359090,09:15:09,09:15:09,1712,6,,,,7940.54,0
15359090,09:15:23,09:15:23,1713,7,,,,8051.64,0
15359090,09:16:00,09:16:00,1714,8,,,,8356.4,0
15359090,09:16:23,09:16:23,1715,9,,,,8590.23,0
15359090,09:16:38,09:16:38,1716,10,,,,8742.35,0
15359090,09:17:03,09:17:03,1717,11,,,,9019.17,0
15359090,09:18:01,09:18:01,1718,12,,,,9631.71,0
15359090,09:18:25,09:18:25,1719,13,,,,9880.92,0
15359090,09:18:41,09:18:41,276,14,,,,10016.87,0
15359090,09:18:55,09:18:55,277,15,,,,10128.17,0
15359090,09:19:21,09:19:21,278,16,,,,10411.95,0
15359090,09:20:00,09:20:00,279,17,,,,10827.76,
15359090,09:20:28,09:20:28,280,18,,,,11169.98,0
15359090,09:20:43,09:20:43,281,19,,,,11317.84,0
15359090,09:21:08,09:21:08,282,20,,,,11539.01,0
15359090,09:21:25,09:21:25,283,21,,,,11679.9,0
15359090,09:22:00,09:22:00,284,22,,,,12067.33,0
15359090,09:22:30,09:22:30,285,23,,,,12360.62,0
15359090,09:22:53,09:22:53,286,24,,,,12608.34,0
15359090,09:23:27,09:23:27,287,25,,,,12977.44,0
15359090,09:24:00,09:24:00,288,26,,,,13298.83,
15359090,09:24:38,09:24:38,289,27,,,,13494.05,0
15359090,09:25:09,09:25:09,5585,28,,,,13655.21,0
15359090,09:25:37,09:25:37,5586,29,,,,13782.57,0
15359090,09:26:04,09:26:04,5587,30,,,,13892.43,0
15359090,09:26:32,09:26:32,5588,31,,,,14117.16,0
15359090,09:27:30,09:27:30,1742,32,,,,14484.37,0
15359090,09:28:02,09:28:02,1743,33,,,,14694.39,0
15359090,09:28:27,09:28:27,1744,34,,,,14892.03,0
15359090,09:29:29,09:29:29,380,35,,,,15310.58,0
15359090,09:31:00,09:31:00,10054,36,,,,16019.3,
15359090,09:33:22,09:33:22,381,37,,,,16870.13,0
15359090,09:34:27,09:34:27,1745,38,,,,17204.41,0
15359090,09:35:00,09:35:00,1720,39,,1,,17369.87,
15625090,18:29:00,18:29:00,10149,1,,,1,0,
15625090,18:36:19,18:36:19,590,2,,,,3757.39,0
15625090,18:43:00,18:43:00,9462,3,,,,7187.23,
15625090,18:43:41,18:43:41,1599,4,,,,7538.4,0
15625090,18:44:03,18:44:03,1600,5,,,,7729.97,0
15625090,18:44:33,18:44:33,1712,6,,,,7940.54,0
15625090,18:44:51,18:44:51,1713,7,,,,8051.64,0
15625090,18:45:41,18:45:41,1714,8,,,,8356.4,0
15625090,18:46:11,18:46:11,1715,9,,,,8590.23,0
15625090,18:46:30,18:46:30,1716,10,,,,8742.35,0
15625090,18:47:04,18:47:04,1717,11,,,,9019.17,0
15625090,18:48:22,18:48:22,1718,12,,,,9631.71,0
15625090,18:48:53,18:48:53,1719,13,,,,9880.92,0
15625090,18:49:15,18:49:15,276,14,,,,10016.87,0
15625090,18:49:33,18:49:33,277,15,,,,10128.17,0
15625090,18:50:08,18:50:08,278,16,,,,10411.95,0
15625090,18:51:00,18:51:00,279,17,,,,10827.76,
15625090,18:51:35,18:51:35,280,18,,,,11169.98,0
15625090,18:51:54,18:51:54,281,19,,,,11317.84,0
15625090,18:52:26,18:52:26,282,20,,,,11539.01,0
15625090,18:52:46,18:52:46,283,21,,,,11679.9,0
15625090,18:53:30,18:53:30,284,22,,,,12067.33,0
15625090,18:54:08,18:54:08,285,23,,,,12360.62,0
15625090,18:54:36,18:54:36,286,24,,,,12608.34,0
15625090,18:55:19,18:55:19,287,25,,,,12977.44,0
15625090,18:56:00,18:56:00,288,26,,,,13298.83,
15625090,18:56:38,18:56:38,289,27,,,,13494.05,0
15625090,18:57:09,18:57:09,5585,28,,,,13655.21,0
15625090,18:57:37,18:57:37,5586,29,,,,13782.57,0
15625090,18:58:04,18:58:04,5587,30,,,,13892.43,0
15625090,18:58:32,18:58:32,5588,31,,,,14117.16,0
15625090,18:59:30,18:59:30,1742,32,,,,14484.37,0
15625090,19:00:02,19:00:02,1743,33,,,,14694.39,0
15625090,19:00:27,19:00:27,1744,34,,,,14892.03,0
15625090,19:01:29,19:01:29,380,35,,,,15310.58,0
15625090,19:03:00,19:03:00,10054,36,,,,16019.3,
15625090,19:04:47,19:04:47,381,37,,,,16870.13,0
15625090,19:05:35,19:05:35,1745,38,,,,17204.41,0
15625090,19:06:00,19:06:00,1720,39,,1,,17369.87,
15807090,17:58:00,17:58:00,10149,1,,,1,0,
15807090,18:05:19,18:05:19,590,2,,,,3757.39,0
15807090,18:12:00,18:12:00,9462,3,,,,7187.23,
15807090,18:12:41,18:12:41,1599,4,,,,7538.4,0
15807090,18:13:03,18:13:03,1600,5,,,,7729.97,0
15807090,18:13:33,18:13:33,1712,6,,,,7940.54,0
15807090,18:13:51,18:13:51,1713,7,,,,8051.64,0
15807090,18:14:41,18:14:41,1714,8,,,,8356.4,0
15807090,18:15:11,18:15:11,1715,9,,,,8590.23,0
15807090,18:15:30,18:15:30,1716,10,,,,8742.35,0
15807090,18:16:04,18:16:04,1717,11,,,,9019.17,0
15807090,18:17:22,18:17:22,1718,12,,,,9631.71,0
15807090,18:17:53,18:17:53,1719,13,,,,9880.92,0
15807090,18:18:15,18:18:15,276,14,,,,10016.87,0
15807090,18:18:33,18:18:33,277,15,,,,10128.17,0
15807090,18:19:08,18:19:08,278,16,,,,10411.95,0
15807090,18:20:00,18:20:00,279,17,,,,10827.76,
15807090,18:20:42,18:20:42,280,18,,,,11169.98,0
15807090,18:21:05,18:21:05,281,19,,,,11317.84,0
15807090,18:21:43,18:21:43,282,20,,,,11539.01,0
15807090,18:22:08,18:22:08,283,21,,,,11679.9,0
15807090,18:23:00,18:23:00,284,22,,,,12067.33,0
15807090,18:23:46,18:23:46,285,23,,,,12360.62,0
15807090,18:24:20,18:24:20,286,24,,,,12608.34,0
15807090,18:25:11,18:25:11,287,25,,,,12977.44,0
15807090,18:26:00,18:26:00,288,26,,,,13298.83,
15807090,18:26:38,18:26:38,289,27,,,,13494.05,0
15807090,18:27:09,18:27:09,5585,28,,,,13655.21,0
15807090,18:27:37,18:27:37,5586,29,,,,13782.57,0
15807090,18:28:04,18:28:04,5587,30,,,,13892.43,0
15807090,18:28:32,18:28:32,5588,31,,,,14117.16,0
15807090,18:29:30,18:29:30,1742,32,,,,14484.37,0
15807090,18:30:02,18:30:02,1743,33,,,,14694.39,0
15807090,18:30:27,18:30:27,1744,34,,,,14892.03,0
15807090,18:31:29,18:31:29,380,35,,,,15310.58,0
15807090,18:33:00,18:33:00,10054,36,,,,16019.3,
15807090,18:34:47,18:34:47,381,37,,,,16870.13,0
15807090,18:35:35,18:35:35,1745,38,,,,17204.41,0
15807090,18:36:00,18:36:00,1720,39,,1,,17369.87,
15933020,20:36:00,20:36:00,10149,1,,,1,0,
15933020,20:41:13,20:41:13,590,2,,,,3757.39,0
15933020,20:46:00,20:46:00,9462,3,,,,7187.23,
15933020,20:46:31,20:46:31,1599,4,,,,7538.4,0
15933020,20:46:47,20:46:47,1600,5,,,,7729.97,0
15933020,20:47:09,20:47:09,1712,6,,,,7940.54,0
15933020,20:47:23,20:47:23,1713,7,,,,8051.64,0
15933020,20:48:00,20:48:00,1714,8,,,,8356.4,0
15933020,20:48:23,20:48:23,1715,9,,,,8590.23,0
15933020,20:48:38,20:48:38,1716,10,,,,8742.35,0
15933020,20:49:03,20:49:03,1717,11,,,,9019.17,0
15933020,20:50:01,20:50:01,1718,12,,,,9631.71,0
15933020,20:50:25,20:50:25,1719,13,,,,9880.92,0
15933020,20:50:41,20:50:41,276,14,,,,10016.87,0
15933020,20:50:55,20:50:55,277,15,,,,10128.17,0
15933020,20:51:21,20:51:21,278,16,,,,10411.95,0
15933020,20:52:00,20:52:00,279,17,,,,10827.76,
15933020,20:52:28,20:52:28,280,18,,,,11169.98,0
15933020,20:52:43,20:52:43,281,19,,,,11317.84,0
15933020,20:53:08,20:53:08,282,20,,,,11539.01,0
15933020,20:53:25,20:53:25,283,21,,,,11679.9,0
15933020,20:54:00,20:54:00,284,22,,,,12067.33,0
15933020,20:54:30,20:54:30,285,23,,,,12360.62,0
15933020,20:54:53,20:54:53,286,24,,,,12608.34,0
15933020,20:55:27,20:55:27,287,25,,,,12977.44,0
15933020,20:56:00,20:56:00,288,26,,,,13298.83,
15933020,20:56:38,20:56:38,289,27,,,,13494.05,0
15933020,20:57:09,20:57:09,5585,28,,,,13655.21,0
15933020,20:57:37,20:57:37,5586,29,,,,13782.57,0
15933020,20:58:04,20:58:04,5587,30,,,,13892.43,0
15933020,20:58:32,20:58:32,5588,31,,,,14117.16,0
15933020,20:59:30,20:59:30,1742,32,,,,14484.37,0
15933020,21:00:02,21:00:02,1743,33,,,,14694.39,0
15933020,21:00:27,21:00:27,1744,34,,,,14892.03,0
15933020,21:01:29,21:01:29,380,35,,,,15310.58,0
15933020,21:03:00,21:03:00,10054,36,,,,16019.3,
15933020,21:04:47,21:04:47,381,37,,,,16870.13,0
15933020,21:05:35,21:05:35,1745,38,,,,17204.41,0
15933020,21:06:00,21:06:00,1720,39,,1,,17369.87,
15933030,20:36:00,20:36:00,10149,1,,,1,0,
15933030,20:41:13,20:41:13,590,2,,,,3757.39,0
15933030,20:46:00,20:46:00,9462,3,,,,7187.23,
15933030,20:46:31,20:46:31,1599,4,,,,7538.4,0
15933030,20:46:47,20:46:47,1600,5,,,,7729.97,0
15933030,20:47:09,20:47:09,1712,6,,,,7940.54,0
15933030,20:47:23,20:47:23,1713,7,,,,8051.64,0
15933030,20:48:00,20:48:00,1714,8,,,,8356.4,0
15933030,20:48:23,20:48:23,1715,9,,,,8590.23,0
15933030,20:48:38,20:48:38,1716,10,,,,8742.35,0
15933030,20:49:03,20:49:03,1717,11,,,,9019.17,0
15933030,20:50:01,20:50:01,1718,12,,,,9631.71,0
15933030,20:50:25,20:50:25,1719,13,,,,9880.92,0
15933030,20:50:41,20:50:41,276,14,,,,10016.87,0
15933030,20:50:55,20:50:55,277,15,,,,10128.17,0
15933030,20:51:21,20:51:21,278,16,,,,10411.95,0
15933030,20:52:00,20:52:00,279,17,,,,10827.76,
15933030,20:52:28,20:52:28,280,18,,,,11169.98,0
15933030,20:52:43,20:52:43,281,19,,,,11317.84,0
15933030,20:53:08,20:53:08,282,20,,,,11539.01,0
15933030,20:53:25,20:53:25,283,21,,,,11679.9,0
15933030,20:54:00,20:54:00,284,22,,,,12067.33,0
15933030,20:54:30,20:54:30,285,23,,,,12360.62,0
15933030,20:54:53,20:54:53,286,24,,,,12608.34,0
15933030,20:55:27,20:55:27,287,25,,,,12977.44,0
15933030,20:56:00,20:56:00,288,26,,,,13298.83,
15933030,20:56:38,20:56:38,289,27,,,,13494.05,0
15933030,20:57:09,20:57:09,5585,28,,,,13655.21,0
15933030,20:57:37,20:57:37,5586,29,,,,13782.57,0
15933030,20:58:04,20:58:04,5587,30,,,,13892.43,0
15933030,20:58:32,20:58:32,5588,31,,,,14117.16,0
15933030,20:59:30,20:59:30,1742,32,,,,14484.37,0
15933030,21:00:02,21:00:02,1743,33,,,,14694.39,0
15933030,21:00:27,21:00:27,1744,34,,,,14892.03,0
15933030,21:01:29,21:01:29,380,35,,,,15310.58,0
15933030,21:03:00,21:03:00,10054,36,,,,16019.3,
15933030,21:04:47,21:04:47,381,37,,,,16870.13,0
15933030,21:05:35,21:05:35,1745,38,,,,17204.41,0
15933030,21:06:00,21:06:00,1720,39,,1,,17369.87,
15933040,20:36:00,20:36:00,10149,1,,,1,0,
15933040,20:41:13,20:41:13,590,2,,,,3757.39,0
15933040,20:46:00,20:46:00,9462,3,,,,7187.23,
15933040,20:46:31,20:46:31,1599,4,,,,7538.4,0
15933040,20:46:47,20:46:47,1600,5,,,,7729.97,0
15933040,20:47:09,20:47:09,1712,6,,,,7940.54,0
15933040,20:47:23,20:47:23,1713,7,,,,8051.64,0
15933040,20:48:00,20:48:00,1714,8,,,,8356.4,0
15933040,20:48:23,20:48:23,1715,9,,,,8590.23,0
15933040,20:48:38,20:48:38,1716,10,,,,8742.35,0
15933040,20:49:03,20:49:03,1717,11,,,,9019.17,0
15933040,20:50:01,20:50:01,1718,12,,,,9631.71,0
15933040,20:50:25,20:50:25,1719,13,,,,9880.92,0
15933040,20:50:41,20:50:41,276,14,,,,10016.87,0
15933040,20:50:55,20:50:55,277,15,,,,10128.17,0
15933040,20:51:21,20:51:21,278,16,,,,10411.95,0
15933040,20:52:00,20:52:00,279,17,,,,10827.76,
15933040,20:52:28,20:52:28,280,18,,,,11169.98,0
15933040,20:52:43,20:52:43,281,19,,,,11317.84,0
15933040,20:53:08,20:53:08,282,20,,,,11539.01,0
15933040,20:53:25,20:53:25,283,21,,,,11679.9,0
15933040,20:54:00,20:54:00,284,22,,,,12067.33,0
15933040,20:54:30,20:54:30,285,23,,,,12360.62,0
15933040,20:54:53,20:54:53,286,24,,,,12608.34,0
15933040,20:55:27,20:55:27,287,25,,,,12977.44,0
15933040,20:56:00,20:56:00,288,26,,,,13298.83,
15933040,20:56:38,20:56:38,289,27,,,,13494.05,0
15933040,20:57:09,20:57:09,5585,28,,,,13655.21,0
15933040,20:57:37,20:57:37,5586,29,,,,13782.57,0
15933040,20:58:04,20:58:04,5587,30,,,,13892.43,0
15933040,20:58:32,20:58:32,5588,31,,,,14117.16,0
15933040,20:59:30,20:59:30,1742,32,,,,14484.37,0
15933040,21:00:02,21:00:02,1743,33,,,,14694.39,0
15933040,21:00:27,21:00:27,1744,34,,,,14892.03,0
15933040,21:01:29,21:01:29,380,35,,,,15310.58,0
15933040,21:03:00,21:03:00,10054,36,,,,16019.3,
15933040,21:04:47,21:04:47,381,37,,,,16870.13,0
15933040,21:05:35,21:05:35,1745,38,,,,17204.41,0
15933040,21:06:00,21:06:00,1720,39,,1,,17369.87,
15933050,20:36:00,20:36:00,10149,1,,,1,0,
15933050,20:41:13,20:41:13,590,2,,,,3757.39,0
15933050,20:46:00,20:46:00,9462,3,,,,7187.23,
15933050,20:46:31,20:46:31,1599,4,,,,7538.4,0
15933050,20:46:47,20:46:47,1600,5,,,,7729.97,0
15933050,20:47:09,20:47:09,1712,6,,,,7940.54,0
15933050,20:47:23,20:47:23,1713,7,,,,8051.64,0
15933050,20:48:00,20:48:00,1714,8,,,,8356.4,0
15933050,20:48:23,20:48:23,1715,9,,,,8590.23,0
15933050,20:48:38,20:48:38,1716,10,,,,8742.35,0
15933050,20:49:03,20:49:03,1717,11,,,,9019.17,0
15933050,20:50:01,20:50:01,1718,12,,,,9631.71,0
15933050,20:50:25,20:50:25,1719,13,,,,9880.92,0
15933050,20:50:41,20:50:41,276,14,,,,10016.87,0
15933050,20:50:55,20:50:55,277,15,,,,10128.17,0
15933050,20:51:21,20:51:21,278,16,,,,10411.95,0
15933050,20:52:00,20:52:00,279,17,,,,10827.76,
15933050,20:52:28,20:52:28,280,18,,,,11169.98,0
15933050,20:52:43,20:52:43,281,19,,,,11317.84,0
15933050,20:53:08,20:53:08,282,20,,,,11539.01,0
15933050,20:53:25,20:53:25,283,21,,,,11679.9,0
15933050,20:54:00,20:54:00,284,22,,,,12067.33,0
15933050,20:54:30,20:54:30,285,23,,,,12360.62,0
15933050,20:54:53,20:54:53,286,24,,,,12608.34,0
15933050,20:55:27,20:55:27,287,25,,,,12977.44,0
15933050,20:56:00,20:56:00,288,26,,,,13298.83,
15933050,20:56:38,20:56:38,289,27,,,,13494.05,0
15933050,20:57:09,20:57:09,5585,28,,,,13655.21,0
15933050,20:57:37,20:57:37,5586,29,,,,13782.57,0
15933050,20:58:04,20:58:04,5587,30,,,,13892.43,0
15933050,20:58:32,20:58:32,5588,31,,,,14117.16,0
15933050,20:59:30,20:59:30,1742,32,,,,14484.37,0
15933050,21:00:02,21:00:02,1743,33,,,,14694.39,0
15933050,21:00:27,21:00:27,1744,34,,,,14892.03,0
15933050,21:01:29,21:01:29,380,35,,,,15310.58,0
15933050,21:03:00,21:03:00,10054,36,,,,16019.3,
15933050,21:04:47,21:04:47,381,37,,,,16870.13,0
15933050,21:05:35,21:05:35,1745,38,,,,17204.41,0
15933050,21:06:00,21:06:00,1720,39,,1,,17369.87,
15933060,20:36:00,20:36:00,10149,1,,,1,0,
15933060,20:41:13,20:41:13,590,2,,,,3757.39,0
15933060,20:46:00,20:46:00,9462,3,,,,7187.23,
15933060,20:46:31,20:46:31,1599,4,,,,7538.4,0
15933060,20:46:47,20:46:47,1600,5,,,,7729.97,0
15933060,20:47:09,20:47:09,1712,6,,,,7940.54,0
15933060,20:47:23,20:47:23,1713,7,,,,8051.64,0
15933060,20:48:00,20:48:00,1714,8,,,,8356.4,0
15933060,20:48:23,20:48:23,1715,9,,,,8590.23,0
15933060,20:48:38,20:48:38,1716,10,,,,8742.35,0
15933060,20:49:03,20:49:03,1717,11,,,,9019.17,0
15933060,20:50:01,20:50:01,1718,12,,,,9631.71,0
15933060,20:50:25,20:50:25,1719,13,,,,9880.92,0
15933060,20:50:41,20:50:41,276,14,,,,10016.87,0
15933060,20:50:55,20:50:55,277,15,,,,10128.17,0
15933060,20:51:21,20:51:21,278,16,,,,10411.95,0
15933060,20:52:00,20:52:00,279,17,,,,10827.76,
15933060,20:52:28,20:52:28,280,18,,,,11169.98,0
15933060,20:52:43,20:52:43,281,19,,,,11317.84,0
15933060,20:53:08,20:53:08,282,20,,,,11539.01,0
15933060,20:53:25,20:53:25,283,21,,,,11679.9,0
15933060,20:54:00,20:54:00,284,22,,,,12067.33,0
15933060,20:54:30,20:54:30,285,23,,,,12360.62,0
15933060,20:54:53,20:54:53,286,24,,,,12608.34,0
15933060,20:55:27,20:55:27,287,25,,,,12977.44,0
15933060,20:56:00,20:56:00,288,26,,,,13298.83,
15933060,20:56:38,20:56:38,289,27,,,,13494.05,0
15933060,20:57:09,20:57:09,5585,28,,,,13655.21,0
15933060,20:57:37,20:57:37,5586,29,,,,13782.57,0
15933060,20:58:04,20:58:04,5587,30,,,,13892.43,0
15933060,20:58:32,20:58:32,5588,31,,,,14117.16,0
15933060,20:59:30,20:59:30,1742,32,,,,14484.37,0
15933060,21:00:02,21:00:02,1743,33,,,,14694.39,0
15933060,21:00:27,21:00:27,1744,34,,,,14892.03,0
15933060,21:01:29,21:01:29,380,35,,,,15310.58,0
15933060,21:03:00,21:03:00,10054,36,,,,16019.3,
15933060,21:04:47,21:04:47,381,37,,,,16870.13,0
15933060,21:05:35,21:05:35,1745,38,,,,17204.41,0
15933060,21:06:00,21:06:00,1720,39,,1,,17369.87,
15933120,20:36:00,20:36:00,10149,1,,,1,0,
15933120,20:41:13,20:41:13,590,2,,,,3757.39,0
15933120,20:46:00,20:46:00,9462,3,,,,7187.23,
15933120,20:46:31,20:46:31,1599,4,,,,7538.4,0
15933120,20:46:47,20:46:47,1600,5,,,,7729.97,0
15933120,20:47:09,20:47:09,1712,6,,,,7940.54,0
15933120,20:47:23,20:47:23,1713,7,,,,8051.64,0
15933120,20:48:00,20:48:00,1714,8,,,,8356.4,0
15933120,20:48:23,20:48:23,1715,9,,,,8590.23,0
15933120,20:48:38,20:48:38,1716,10,,,,8742.35,0
15933120,20:49:03,20:49:03,1717,11,,,,9019.17,0
15933120,20:50:01,20:50:01,1718,12,,,,9631.71,0
15933120,20:50:25,20:50:25,1719,13,,,,9880.92,0
15933120,20:50:41,20:50:41,276,14,,,,10016.87,0
15933120,20:50:55,20:50:55,277,15,,,,10128.17,0
15933120,20:51:21,20:51:21,278,16,,,,10411.95,0
15933120,20:52:00,20:52:00,279,17,,,,10827.76,
15933120,20:52:28,20:52:28,280,18,,,,11169.98,0
15933120,20:52:43,20:52:43,281,19,,,,11317.84,0
15933120,20:53:08,20:53:08,282,20,,,,11539.01,0
15933120,20:53:25,20:53:25,283,21,,,,11679.9,0
15933120,20:54:00,20:54:00,284,22,,,,12067.33,0
15933120,20:54:30,20:54:30,285,23,,,,12360.62,0
15933120,20:54:53,20:54:53,286,24,,,,12608.34,0
15933120,20:55:27,20:55:27,287,25,,,,12977.44,0
15933120,20:56:00,20:56:00,288,26,,,,13298.83,
15933120,20:56:38,20:56:38,289,27,,,,13494.05,0
15933120,20:57:09,20:57:09,5585,28,,,,13655.21,0
15933120,20:57:37,20:57:37,5586,29,,,,13782.57,0
15933120,20:58:04,20:58:04,5587,30,,,,13892.43,0
15933120,20:58:32,20:58:32,5588,31,,,,14117.16,0
15933120,20:59:30,20:59:30,1742,32,,,,14484.37,0
15933120,21:00:02,21:00:02,1743,33,,,,14694.39,0
15933120,21:00:27,21:00:27,1744,34,,,,14892.03,0
15933120,21:01:29,21:01:29,380,35,,,,15310.58,0
15933120,21:03:00,21:03:00,10054,36,,,,16019.3,
15933120,21:04:47,21:04:47,381,37,,,,16870.13,0
15933120,21:05:35,21:05:35,1745,38,,,,17204.41,0
15933120,21:06:00,21:06:00,1720,39,,1,,17369.87,
16060110,18:47:00,18:47:00,10149,1,,,1,0,
16060110,18:52:13,18:52:13,590,2,,,,3757.39,0
16060110,18:57:00,18:57:00,9462,3,,,,7187.23,
16060110,18:57:25,18:57:25,1599,4,,,,7538.4,0
16060110,18:57:39,18:57:39,1600,5,,,,7729.97,0
16060110,18:57:58,18:57:58,1712,6,,,,7940.54,0
16060110,18:58:09,18:58:09,1713,7,,,,8051.64,0
16060110,18:58:40,18:58:40,1714,8,,,,8356.4,0
16060110,18:58:59,18:58:59,1715,9,,,,8590.23,0
16060110,18:59:11,18:59:11,1716,10,,,,8742.35,0
16060110,18:59:32,18:59:32,1717,11,,,,9019.17,0
16060110,19:00:21,19:00:21,1718,12,,,,9631.71,0
16060110,19:00:41,19:00:41,1719,13,,,,9880.92,0
16060110,19:00:54,19:00:54,276,14,,,,10016.87,0
16060110,19:01:06,19:01:06,277,15,,,,10128.17,0
16060110,19:01:27,19:01:27,278,16,,,,10411.95,0
16060110,19:02:00,19:02:00,279,17,,,,10827.76,
16060110,19:02:35,19:02:35,280,18,,,,11169.98,0
16060110,19:02:54,19:02:54,281,19,,,,11317.84,0
16060110,19:03:26,19:03:26,282,20,,,,11539.01,0
16060110,19:03:46,19:03:46,283,21,,,,11679.9,0
16060110,19:04:30,19:04:30,284,22,,,,12067.33,0
16060110,19:05:08,19:05:08,285,23,,,,12360.62,0
16060110,19:05:36,19:05:36,286,24,,,,12608.34,0
16060110,19:06:19,19:06:19,287,25,,,,12977.44,0
16060110,19:07:00,19:07:00,288,26,,,,13298.83,
16060110,19:07:38,19:07:38,289,27,,,,13494.05,0
16060110,19:08:09,19:08:09,5585,28,,,,13655.21,0
16060110,19:08:37,19:08:37,5586,29,,,,13782.57,0
16060110,19:09:04,19:09:04,5587,30,,,,13892.43,0
16060110,19:09:32,19:09:32,5588,31,,,,14117.16,0
16060110,19:10:30,19:10:30,1742,32,,,,14484.37,0
16060110,19:11:02,19:11:02,1743,33,,,,14694.39,0
16060110,19:11:27,19:11:27,1744,34,,,,14892.03,0
16060110,19:12:29,19:12:29,380,35,,,,15310.58,0
16060110,19:14:00,19:14:00,10054,36,,,,16019.3,
16060110,19:16:22,19:16:22,381,37,,,,16870.13,0
16060110,19:17:27,19:17:27,1745,38,,,,17204.41,0
16060110,19:18:00,19:18:00,1720,39,,1,,17369.87,
16090090,15:58:00,15:58:00,10149,1,,,1,0,
16090090,16:05:19,16:05:19,590,2,,,,3757.39,0
16090090,16:12:00,16:12:00,9462,3,,,,7187.23,
16090090,16:12:41,16:12:41,1599,4,,,,7538.4,0
16090090,16:13:03,16:13:03,1600,5,,,,7729.97,0
16090090,16:13:33,16:13:33,1712,6,,,,7940.54,0
16090090,16:13:51,16:13:51,1713,7,,,,8051.64,0
16090090,16:14:41,16:14:41,1714,8,,,,8356.4,0
16090090,16:15:11,16:15:11,1715,9,,,,8590.23,0
16090090,16:15:30,16:15:30,1716,10,,,,8742.35,0
16090090,16:16:04,16:16:04,1717,11,,,,9019.17,0
16090090,16:17:22,16:17:22,1718,12,,,,9631.71,0
16090090,16:17:53,16:17:53,1719,13,,,,9880.92,0
16090090,16:18:15,16:18:15,276,14,,,,10016.87,0
16090090,16:18:33,16:18:33,277,15,,,,10128.17,0
16090090,16:19:08,16:19:08,278,16,,,,10411.95,0
16090090,16:20:00,16:20:00,279,17,,,,10827.76,
16090090,16:20:42,16:20:42,280,18,,,,11169.98,0
16090090,16:21:05,16:21:05,281,19,,,,11317.84,0
16090090,16:21:43,16:21:43,282,20,,,,11539.01,0
16090090,16:22:08,16:22:08,283,21,,,,11679.9,0
16090090,16:23:00,16:23:00,284,22,,,,12067.33,0
16090090,16:23:46,16:23:46,285,23,,,,12360.62,0
16090090,16:24:20,16:24:20,286,24,,,,12608.34,0
16090090,16:25:11,16:25:11,287,25,,,,12977.44,0
16090090,16:26:00,16:26:00,288,26,,,,13298.83,
16090090,16:26:38,16:26:38,289,27,,,,13494.05,0
16090090,16:27:09,16:27:09,5585,28,,,,13655.21,0
16090090,16:27:37,16:27:37,5586,29,,,,13782.57,0
16090090,16:28:04,16:28:04,5587,30,,,,13892.43,0
16090090,16:28:32,16:28:32,5588,31,,,,14117.16,0
16090090,16:29:30,16:29:30,1742,32,,,,14484.37,0
16090090,16:30:02,16:30:02,1743,33,,,,14694.39,0
16090090,16:30:27,16:30:27,1744,34,,,,14892.03,0
16090090,16:31:29,16:31:29,380,35,,,,15310.58,0
16090090,16:33:00,16:33:00,10054,36,,,,16019.3,
16090090,16:34:47,16:34:47,381,37,,,,16870.13,0
16090090,16:35:35,16:35:35,1745,38,,,,17204.41,0
16090090,16:36:00,16:36:00,1720,39,,1,,17369.87,
164010,12:30:00,12:30:00,10149,1,,,1,0,
164010,12:35:13,12:35:13,590,2,,,,3757.39,0
164010,12:40:00,12:40:00,9462,3,,,,7187.23,
164010,12:40:25,12:40:25,1599,4,,,,7538.4,0
164010,12:40:39,12:40:39,1600,5,,,,7729.97,0
164010,12:40:58,12:40:58,1712,6,,,,7940.54,0
164010,12:41:09,12:41:09,1713,7,,,,8051.64,0
164010,12:41:40,12:41:40,1714,8,,,,8356.4,0
164010,12:41:59,12:41:59,1715,9,,,,8590.23,0
164010,12:42:11,12:42:11,1716,10,,,,8742.35,0
164010,12:42:32,12:42:32,1717,11,,,,9019.17,0
164010,12:43:21,12:43:21,1718,12,,,,9631.71,0
164010,12:43:41,12:43:41,1719,13,,,,9880.92,0
164010,12:43:54,12:43:54,276,14,,,,10016.87,0
164010,12:44:06,12:44:06,277,15,,,,10128.17,0
164010,12:44:27,12:44:27,278,16,,,,10411.95,0
164010,12:45:00,12:45:00,279,17,,,,10827.76,
164010,12:45:42,12:45:42,280,18,,,,11169.98,0
164010,12:46:05,12:46:05,281,19,,,,11317.84,0
164010,12:46:43,12:46:43,282,20,,,,11539.01,0
164010,12:47:08,12:47:08,283,21,,,,11679.9,0
164010,12:48:00,12:48:00,284,22,,,,12067.33,0
164010,12:48:46,12:48:46,285,23,,,,12360.62,0
164010,12:49:20,12:49:20,286,24,,,,12608.34,0
164010,12:50:11,12:50:11,287,25,,,,12977.44,0
164010,12:51:00,12:51:00,288,26,,,,13298.83,
164010,12:51:38,12:51:38,289,27,,,,13494.05,0
164010,12:52:09,12:52:09,5585,28,,,,13655.21,0
164010,12:52:37,12:52:37,5586,29,,,,13782.57,0
164010,12:53:04,12:53:04,5587,30,,,,13892.43,0
164010,12:53:32,12:53:32,5588,31,,,,14117.16,0
164010,12:54:30,12:54:30,1742,32,,,,14484.37,0
164010,12:55:02,12:55:02,1743,33,,,,14694.39,0
164010,12:55:27,12:55:27,1744,34,,,,14892.03,0
164010,12:56:29,12:56:29,380,35,,,,15310.58,0
164010,12:58:00,12:58:00,10054,36,,,,16019.3,
164010,13:00:22,13:00:22,381,37,,,,16870.13,0
164010,13:01:27,13:01:27,1745,38,,,,17204.41,0
164010,13:02:00,13:02:00,1720,39,,1,,17369.87,
164080,12:30:00,12:30:00,10149,1,,,1,0,
164080,12:35:13,12:35:13,590,2,,,,3757.39,0
164080,12:40:00,12:40:00,9462,3,,,,7187.23,
164080,12:40:25,12:40:25,1599,4,,,,7538.4,0
164080,12:40:39,12:40:39,1600,5,,,,7729.97,0
164080,12:40:58,12:40:58,1712,6,,,,7940.54,0
164080,12:41:09,12:41:09,1713,7,,,,8051.64,0
164080,12:41:40,12:41:40,1714,8,,,,8356.4,0
164080,12:41:59,12:41:59,1715,9,,,,8590.23,0
164080,12:42:11,12:42:11,1716,10,,,,8742.35,0
164080,12:42:32,12:42:32,1717,11,,,,9019.17,0
164080,12:43:21,12:43:21,1718,12,,,,9631.71,0
164080,12:43:41,12:43:41,1719,13,,,,9880.92,0
164080,12:43:54,12:43:54,276,14,,,,10016.87,0
164080,12:44:06,12:44:06,277,15,,,,10128.17,0
164080,12:44:27,12:44:27,278,16,,,,10411.95,0
164080,12:45:00,12:45:00,279,17,,,,10827.76,
164080,12:45:42,12:45:42,280,18,,,,11169.98,0
164080,12:46:05,12:46:05,281,19,,,,11317.84,0
164080,12:46:43,12:46:43,282,20,,,,11539.01,0
164080,12:47:08,12:47:08,283,21,,,,11679.9,0
164080,12:48:00,12:48:00,284,22,,,,12067.33,0
164080,12:48:46,12:48:46,285,23,,,,12360.62,0
164080,12:49:20,12:49:20,286,24,,,,12608.34,0
164080,12:50:11,12:50:11,287,25,,,,12977.44,0
164080,12:51:00,12:51:00,288,26,,,,13298.83,
164080,12:51:38,12:51:38,289,27,,,,13494.05,0
164080,12:52:09,12:52:09,5585,28,,,,13655.21,0
164080,12:52:37,12:52:37,5586,29,,,,13782.57,0
164080,12:53:04,12:53:04,5587,30,,,,13892.43,0
164080,12:53:32,12:53:32,5588,31,,,,14117.16,0
164080,12:54:30,12:54:30,1742,32,,,,14484.37,0
164080,12:55:02,12:55:02,1743,33,,,,14694.39,0
164080,12:55:27,12:55:27,1744,34,,,,14892.03,0
164080,12:56:29,12:56:29,380,35,,,,15310.58,0
164080,12:58:00,12:58:00,10054,36,,,,16019.3,
164080,13:00:22,13:00:22,381,37,,,,16870.13,0
164080,13:01:27,13:01:27,1745,38,,,,17204.41,0
164080,13:02:00,13:02:00,1720,39,,1,,17369.87,
164100,12:30:00,12:30:00,10149,1,,,1,0,
164100,12:35:13,12:35:13,590,2,,,,3757.39,0
164100,12:40:00,12:40:00,9462,3,,,,7187.23,
164100,12:40:25,12:40:25,1599,4,,,,7538.4,0
164100,12:40:39,12:40:39,1600,5,,,,7729.97,0
164100,12:40:58,12:40:58,1712,6,,,,7940.54,0
164100,12:41:09,12:41:09,1713,7,,,,8051.64,0
164100,12:41:40,12:41:40,1714,8,,,,8356.4,0
164100,12:41:59,12:41:59,1715,9,,,,8590.23,0
164100,12:42:11,12:42:11,1716,10,,,,8742.35,0
164100,12:42:32,12:42:32,1717,11,,,,9019.17,0
164100,12:43:21,12:43:21,1718,12,,,,9631.71,0
164100,12:43:41,12:43:41,1719,13,,,,9880.92,0
164100,12:43:54,12:43:54,276,14,,,,10016.87,0
164100,12:44:06,12:44:06,277,15,,,,10128.17,0
164100,12:44:27,12:44:27,278,16,,,,10411.95,0
164100,12:45:00,12:45:00,279,17,,,,10827.76,
164100,12:45:42,12:45:42,280,18,,,,11169.98,0
164100,12:46:05,12:46:05,281,19,,,,11317.84,0
164100,12:46:43,12:46:43,282,20,,,,11539.01,0
164100,12:47:08,12:47:08,283,21,,,,11679.9,0
164100,12:48:00,12:48:00,284,22,,,,12067.33,0
164100,12:48:46,12:48:46,285,23,,,,12360.62,0
164100,12:49:20,12:49:20,286,24,,,,12608.34,0
164100,12:50:11,12:50:11,287,25,,,,12977.44,0
164100,12:51:00,12:51:00,288,26,,,,13298.83,
164100,12:51:38,12:51:38,289,27,,,,13494.05,0
164100,12:52:09,12:52:09,5585,28,,,,13655.21,0
164100,12:52:37,12:52:37,5586,29,,,,13782.57,0
164100,12:53:04,12:53:04,5587,30,,,,13892.43,0
164100,12:53:32,12:53:32,5588,31,,,,14117.16,0
164100,12:54:30,12:54:30,1742,32,,,,14484.37,0
164100,12:55:02,12:55:02,1743,33,,,,14694.39,0
164100,12:55:27,12:55:27,1744,34,,,,14892.03,0
164100,12:56:29,12:56:29,380,35,,,,15310.58,0
164100,12:58:00,12:58:00,10054,36,,,,16019.3,
164100,13:00:22,13:00:22,381,37,,,,16870.13,0
164100,13:01:27,13:01:27,1745,38,,,,17204.41,0
164100,13:02:00,13:02:00,1720,39,,1,,17369.87,
16505020,19:33:00,19:33:00,10149,1,,,1,0,
16505020,19:38:45,19:38:45,590,2,,,,3757.39,0
16505020,19:44:00,19:44:00,9462,3,,,,7187.23,
16505020,19:44:31,19:44:31,1599,4,,,,7538.4,0
16505020,19:44:47,19:44:47,1600,5,,,,7729.97,0
16505020,19:45:09,19:45:09,1712,6,,,,7940.54,0
16505020,19:45:23,19:45:23,1713,7,,,,8051.64,0
16505020,19:46:00,19:46:00,1714,8,,,,8356.4,0
16505020,19:46:23,19:46:23,1715,9,,,,8590.23,0
16505020,19:46:38,19:46:38,1716,10,,,,8742.35,0
16505020,19:47:03,19:47:03,1717,11,,,,9019.17,0
16505020,19:48:01,19:48:01,1718,12,,,,9631.71,0
16505020,19:48:25,19:48:25,1719,13,,,,9880.92,0
16505020,19:48:41,19:48:41,276,14,,,,10016.87,0
16505020,19:48:55,19:48:55,277,15,,,,10128.17,0
16505020,19:49:21,19:49:21,278,16,,,,10411.95,0
16505020,19:50:00,19:50:00,279,17,,,,10827.76,
16505020,19:50:35,19:50:35,280,18,,,,11169.98,0
16505020,19:50:54,19:50:54,281,19,,,,11317.84,0
16505020,19:51:26,19:51:26,282,20,,,,11539.01,0
16505020,19:51:46,19:51:46,283,21,,,,11679.9,0
16505020,19:52:30,19:52:30,284,22,,,,12067.33,0
16505020,19:53:08,19:53:08,285,23,,,,12360.62,0
16505020,19:53:36,19:53:36,286,24,,,,12608.34,0
16505020,19:54:19,19:54:19,287,25,,,,12977.44,0
16505020,19:55:00,19:55:00,288,26,,,,13298.83,
16505020,19:55:38,19:55:38,289,27,,,,13494.05,0
16505020,19:56:09,19:56:09,5585,28,,,,13655.21,0
16505020,19:56:37,19:56:37,5586,29,,,,13782.57,0
16505020,19:57:04,19:57:04,5587,30,,,,13892.43,0
16505020,19:57:32,19:57:32,5588,31,,,,14117.16,0
16505020,19:58:30,19:58:30,1742,32,,,,14484.37,0
16505020,19:59:02,19:59:02,1743,33,,,,14694.39,0
16505020,19:59:27,19:59:27,1744,34,,,,14892.03,0
16505020,20:00:29,20:00:29,380,35,,,,15310.58,0
16505020,20:02:00,20:02:00,10054,36,,,,16019.3,
16505020,20:04:22,20:04:22,381,37,,,,16870.13,0
16505020,20:05:27,20:05:27,1745,38,,,,17204.41,0
16505020,20:06:00,20:06:00,1720,39,,1,,17369.87,
16505030,19:33:00,19:33:00,10149,1,,,1,0,
16505030,19:38:45,19:38:45,590,2,,,,3757.39,0
16505030,19:44:00,19:44:00,9462,3,,,,7187.23,
16505030,19:44:31,19:44:31,1599,4,,,,7538.4,0
16505030,19:44:47,19:44:47,1600,5,,,,7729.97,0
16505030,19:45:09,19:45:09,1712,6,,,,7940.54,0
16505030,19:45:23,19:45:23,1713,7,,,,8051.64,0
16505030,19:46:00,19:46:00,1714,8,,,,8356.4,0
16505030,19:46:23,19:46:23,1715,9,,,,8590.23,0
16505030,19:46:38,19:46:38,1716,10,,,,8742.35,0
16505030,19:47:03,19:47:03,1717,11,,,,9019.17,0
16505030,19:48:01,19:48:01,1718,12,,,,9631.71,0
16505030,19:48:25,19:48:25,1719,13,,,,9880.92,0
16505030,19:48:41,19:48:41,276,14,,,,10016.87,0
16505030,19:48:55,19:48:55,277,15,,,,10128.17,0
16505030,19:49:21,19:49:21,278,16,,,,10411.95,0
16505030,19:50:00,19:50:00,279,17,,,,10827.76,
16505030,19:50:35,19:50:35,280,18,,,,11169.98,0
16505030,19:50:54,19:50:54,281,19,,,,11317.84,0
16505030,19:51:26,19:51:26,282,20,,,,11539.01,0
16505030,19:51:46,19:51:46,283,21,,,,11679.9,0
16505030,19:52:30,19:52:30,284,22,,,,12067.33,0
16505030,19:53:08,19:53:08,285,23,,,,12360.62,0
16505030,19:53:36,19:53:36,286,24,,,,12608.34,0
16505030,19:54:19,19:54:19,287,25,,,,12977.44,0
16505030,19:55:00,19:55:00,288,26,,,,13298.83,
16505030,19:55:38,19:55:38,289,27,,,,13494.05,0
16505030,19:56:09,19:56:09,5585,28,,,,13655.21,0
16505030,19:56:37,19:56:37,5586,29,,,,13782.57,0
16505030,19:57:04,19:57:04,5587,30,,,,13892.43,0
16505030,19:57:32,19:57:32,5588,31,,,,14117.16,0
16505030,19:58:30,19:58:30,1742,32,,,,14484.37,0
16505030,19:59:02,19:59:02,1743,33,,,,14694.39,0
16505030,19:59:27,19:59:27,1744,34,,,,14892.03,0
16505030,20:00:29,20:00:29,380,35,,,,15310.58,0
16505030,20:02:00,20:02:00,10054,36,,,,16019.3,
16505030,20:04:22,20:04:22,381,37,,,,16870.13,0
16505030,20:05:27,20:05:27,1745,38,,,,17204.41,0
16505030,20:06:00,20:06:00,1720,39,,1,,17369.87,
16505040,19:33:00,19:33:00,10149,1,,,1,0,
16505040,19:38:45,19:38:45,590,2,,,,3757.39,0
16505040,19:44:00,19:44:00,9462,3,,,,7187.23,
16505040,19:44:31,19:44:31,1599,4,,,,7538.4,0
16505040,19:44:47,19:44:47,1600,5,,,,7729.97,0
16505040,19:45:09,19:45:09,1712,6,,,,7940.54,0
16505040,19:45:23,19:45:23,1713,7,,,,8051.64,0
16505040,19:46:00,19:46:00,1714,8,,,,8356.4,0
16505040,19:46:23,19:46:23,1715,9,,,,8590.23,0
16505040,19:46:38,19:46:38,1716,10,,,,8742.35,0
16505040,19:47:03,19:47:03,1717,11,,,,9019.17,0
16505040,19:48:01,19:48:01,1718,12,,,,9631.71,0
16505040,19:48:25,19:48:25,1719,13,,,,9880.92,0
16505040,19:48:41,19:48:41,276,14,,,,10016.87,0
16505040,19:48:55,19:48:55,277,15,,,,10128.17,0
16505040,19:49:21,19:49:21,278,16,,,,10411.95,0
16505040,19:50:00,19:50:00,279,17,,,,10827.76,
16505040,19:50:35,19:50:35,280,18,,,,11169.98,0
16505040,19:50:54,19:50:54,281,19,,,,11317.84,0
16505040,19:51:26,19:51:26,282,20,,,,11539.01,0
16505040,19:51:46,19:51:46,283,21,,,,11679.9,0
16505040,19:52:30,19:52:30,284,22,,,,12067.33,0
16505040,19:53:08,19:53:08,285,23,,,,12360.62,0
16505040,19:53:36,19:53:36,286,24,,,,12608.34,0
16505040,19:54:19,19:54:19,287,25,,,,12977.44,0
16505040,19:55:00,19:55:00,288,26,,,,13298.83,
16505040,19:55:38,19:55:38,289,27,,,,13494.05,0
16505040,19:56:09,19:56:09,5585,28,,,,13655.21,0
16505040,19:56:37,19:56:37,5586,29,,,,13782.57,0
16505040,19:57:04,19:57:04,5587,30,,,,13892.43,0
16505040,19:57:32,19:57:32,5588,31,,,,14117.16,0
16505040,19:58:30,19:58:30,1742,32,,,,14484.37,0
16505040,19:59:02,19:59:02,1743,33,,,,14694.39,0
16505040,19:59:27,19:59:27,1744,34,,,,14892.03,0
16505040,20:00:29,20:00:29,380,35,,,,15310.58,0
16505040,20:02:00,20:02:00,10054,36,,,,16019.3,
16505040,20:04:22,20:04:22,381,37,,,,16870.13,0
16505040,20:05:27,20:05:27,1745,38,,,,17204.41,0
16505040,20:06:00,20:06:00,1720,39,,1,,17369.87,
16505050,19:33:00,19:33:00,10149,1,,,1,0,
16505050,19:38:45,19:38:45,590,2,,,,3757.39,0
16505050,19:44:00,19:44:00,9462,3,,,,7187.23,
16505050,19:44:31,19:44:31,1599,4,,,,7538.4,0
16505050,19:44:47,19:44:47,1600,5,,,,7729.97,0
16505050,19:45:09,19:45:09,1712,6,,,,7940.54,0
16505050,19:45:23,19:45:23,1713,7,,,,8051.64,0
16505050,19:46:00,19:46:00,1714,8,,,,8356.4,0
16505050,19:46:23,19:46:23,1715,9,,,,8590.23,0
16505050,19:46:38,19:46:38,1716,10,,,,8742.35,0
16505050,19:47:03,19:47:03,1717,11,,,,9019.17,0
16505050,19:48:01,19:48:01,1718,12,,,,9631.71,0
16505050,19:48:25,19:48:25,1719,13,,,,9880.92,0
16505050,19:48:41,19:48:41,276,14,,,,10016.87,0
16505050,19:48:55,19:48:55,277,15,,,,10128.17,0
16505050,19:49:21,19:49:21,278,16,,,,10411.95,0
16505050,19:50:00,19:50:00,279,17,,,,10827.76,
16505050,19:50:35,19:50:35,280,18,,,,11169.98,0
16505050,19:50:54,19:50:54,281,19,,,,11317.84,0
16505050,19:51:26,19:51:26,282,20,,,,11539.01,0
16505050,19:51:46,19:51:46,283,21,,,,11679.9,0
16505050,19:52:30,19:52:30,284,22,,,,12067.33,0
16505050,19:53:08,19:53:08,285,23,,,,12360.62,0
16505050,19:53:36,19:53:36,286,24,,,,12608.34,0
16505050,19:54:19,19:54:19,287,25,,,,12977.44,0
16505050,19:55:00,19:55:00,288,26,,,,13298.83,
16505050,19:55:38,19:55:38,289,27,,,,13494.05,0
16505050,19:56:09,19:56:09,5585,28,,,,13655.21,0
16505050,19:56:37,19:56:37,5586,29,,,,13782.57,0
16505050,19:57:04,19:57:04,5587,30,,,,13892.43,0
16505050,19:57:32,19:57:32,5588,31,,,,14117.16,0
16505050,19:58:30,19:58:30,1742,32,,,,14484.37,0
16505050,19:59:02,19:59:02,1743,33,,,,14694.39,0
16505050,19:59:27,19:59:27,1744,34,,,,14892.03,0
16505050,20:00:29,20:00:29,380,35,,,,15310.58,0
16505050,20:02:00,20:02:00,10054,36,,,,16019.3,
16505050,20:04:22,20:04:22,381,37,,,,16870.13,0
16505050,20:05:27,20:05:27,1745,38,,,,17204.41,0
16505050,20:06:00,20:06:00,1720,39,,1,,17369.87,
16505060,19:33:00,19:33:00,10149,1,,,1,0,
16505060,19:38:45,19:38:45,590,2,,,,3757.39,0
16505060,19:44:00,19:44:00,9462,3,,,,7187.23,
16505060,19:44:31,19:44:31,1599,4,,,,7538.4,0
16505060,19:44:47,19:44:47,1600,5,,,,7729.97,0
16505060,19:45:09,19:45:09,1712,6,,,,7940.54,0
16505060,19:45:23,19:45:23,1713,7,,,,8051.64,0
16505060,19:46:00,19:46:00,1714,8,,,,8356.4,0
16505060,19:46:23,19:46:23,1715,9,,,,8590.23,0
16505060,19:46:38,19:46:38,1716,10,,,,8742.35,0
16505060,19:47:03,19:47:03,1717,11,,,,9019.17,0
16505060,19:48:01,19:48:01,1718,12,,,,9631.71,0
16505060,19:48:25,19:48:25,1719,13,,,,9880.92,0
16505060,19:48:41,19:48:41,276,14,,,,10016.87,0
16505060,19:48:55,19:48:55,277,15,,,,10128.17,0
16505060,19:49:21,19:49:21,278,16,,,,10411.95,0
16505060,19:50:00,19:50:00,279,17,,,,10827.76,
16505060,19:50:35,19:50:35,280,18,,,,11169.98,0
16505060,19:50:54,19:50:54,281,19,,,,11317.84,0
16505060,19:51:26,19:51:26,282,20,,,,11539.01,0
16505060,19:51:46,19:51:46,283,21,,,,11679.9,0
16505060,19:52:30,19:52:30,284,22,,,,12067.33,0
16505060,19:53:08,19:53:08,285,23,,,,12360.62,0
16505060,19:53:36,19:53:36,286,24,,,,12608.34,0
16505060,19:54:19,19:54:19,287,25,,,,12977.44,0
16505060,19:55:00,19:55:00,288,26,,,,13298.83,
16505060,19:55:38,19:55:38,289,27,,,,13494.05,0
16505060,19:56:09,19:56:09,5585,28,,,,13655.21,0
16505060,19:56:37,19:56:37,5586,29,,,,13782.57,0
16505060,19:57:04,19:57:04,5587,30,,,,13892.43,0
16505060,19:57:32,19:57:32,5588,31,,,,14117.16,0
16505060,19:58:30,19:58:30,1742,32,,,,14484.37,0
16505060,19:59:02,19:59:02,1743,33,,,,14694.39,0
16505060,19:59:27,19:59:27,1744,34,,,,14892.03,0
16505060,20:00:29,20:00:29,380,35,,,,15310.58,0
16505060,20:02:00,20:02:00,10054,36,,,,16019.3,
16505060,20:04:22,20:04:22,381,37,,,,16870.13,0
16505060,20:05:27,20:05:27,1745,38,,,,17204.41,0
16505060,20:06:00,20:06:00,1720,39,,1,,17369.87,
16505120,19:33:00,19:33:00,10149,1,,,1,0,
16505120,19:38:45,19:38:45,590,2,,,,3757.39,0
16505120,19:44:00,19:44:00,9462,3,,,,7187.23,
16505120,19:44:31,19:44:31,1599,4,,,,7538.4,0
16505120,19:44:47,19:44:47,1600,5,,,,7729.97,0
16505120,19:45:09,19:45:09,1712,6,,,,7940.54,0
16505120,19:45:23,19:45:23,1713,7,,,,8051.64,0
16505120,19:46:00,19:46:00,1714,8,,,,8356.4,0
16505120,19:46:23,19:46:23,1715,9,,,,8590.23,0
16505120,19:46:38,19:46:38,1716,10,,,,8742.35,0
16505120,19:47:03,19:47:03,1717,11,,,,9019.17,0
16505120,19:48:01,19:48:01,1718,12,,,,9631.71,0
16505120,19:48:25,19:48:25,1719,13,,,,9880.92,0
16505120,19:48:41,19:48:41,276,14,,,,10016.87,0
16505120,19:48:55,19:48:55,277,15,,,,10128.17,0
16505120,19:49:21,19:49:21,278,16,,,,10411.95,0
16505120,19:50:00,19:50:00,279,17,,,,10827.76,
16505120,19:50:35,19:50:35,280,18,,,,11169.98,0
16505120,19:50:54,19:50:54,281,19,,,,11317.84,0
16505120,19:51:26,19:51:26,282,20,,,,11539.01,0
16505120,19:51:46,19:51:46,283,21,,,,11679.9,0
16505120,19:52:30,19:52:30,284,22,,,,12067.33,0
16505120,19:53:08,19:53:08,285,23,,,,12360.62,0
16505120,19:53:36,19:53:36,286,24,,,,12608.34,0
16505120,19:54:19,19:54:19,287,25,,,,12977.44,0
16505120,19:55:00,19:55:00,288,26,,,,13298.83,
16505120,19:55:38,19:55:38,289,27,,,,13494.05,0
16505120,19:56:09,19:56:09,5585,28,,,,13655.21,0
16505120,19:56:37,19:56:37,5586,29,,,,13782.57,0
16505120,19:57:04,19:57:04,5587,30,,,,13892.43,0
16505120,19:57:32,19:57:32,5588,31,,,,14117.16,0
16505120,19:58:30,19:58:30,1742,32,,,,14484.37,0
16505120,19:59:02,19:59:02,1743,33,,,,14694.39,0
16505120,19:59:27,19:59:27,1744,34,,,,14892.03,0
16505120,20:00:29,20:00:29,380,35,,,,15310.58,0
16505120,20:02:00,20:02:00,10054,36,,,,16019.3,
16505120,20:04:22,20:04:22,381,37,,,,16870.13,0
16505120,20:05:27,20:05:27,1745,38,,,,17204.41,0
16505120,20:06:00,20:06:00,1720,39,,1,,17369.87,
16760020,06:32:00,06:32:00,10149,1,,,1,0,
16760020,06:37:13,06:37:13,590,2,,,,3757.39,0
16760020,06:42:00,06:42:00,9462,3,,,,7187.23,
16760020,06:42:36,06:42:36,1599,4,,,,7538.4,0
16760020,06:42:55,06:42:55,1600,5,,,,7729.97,0
16760020,06:43:21,06:43:21,1712,6,,,,7940.54,0
16760020,06:43:37,06:43:37,1713,7,,,,8051.64,0
16760020,06:44:20,06:44:20,1714,8,,,,8356.4,0
16760020,06:44:47,06:44:47,1715,9,,,,8590.23,0
16760020,06:45:04,06:45:04,1716,10,,,,8742.35,0
16760020,06:45:33,06:45:33,1717,11,,,,9019.17,0
16760020,06:46:41,06:46:41,1718,12,,,,9631.71,0
16760020,06:47:09,06:47:09,1719,13,,,,9880.92,0
16760020,06:47:28,06:47:28,276,14,,,,10016.87,0
16760020,06:47:44,06:47:44,277,15,,,,10128.17,0
16760020,06:48:14,06:48:14,278,16,,,,10411.95,0
16760020,06:49:00,06:49:00,279,17,,,,10827.76,
16760020,06:49:42,06:49:42,280,18,,,,11169.98,0
16760020,06:50:05,06:50:05,281,19,,,,11317.84,0
16760020,06:50:43,06:50:43,282,20,,,,11539.01,0
16760020,06:51:08,06:51:08,283,21,,,,11679.9,0
16760020,06:52:00,06:52:00,284,22,,,,12067.33,0
16760020,06:52:46,06:52:46,285,23,,,,12360.62,0
16760020,06:53:20,06:53:20,286,24,,,,12608.34,0
16760020,06:54:11,06:54:11,287,25,,,,12977.44,0
16760020,06:55:00,06:55:00,288,26,,,,13298.83,
16760020,06:55:38,06:55:38,289,27,,,,13494.05,0
16760020,06:56:09,06:56:09,5585,28,,,,13655.21,0
16760020,06:56:37,06:56:37,5586,29,,,,13782.57,0
16760020,06:57:04,06:57:04,5587,30,,,,13892.43,0
16760020,06:57:32,06:57:32,5588,31,,,,14117.16,0
16760020,06:58:30,06:58:30,1742,32,,,,14484.37,0
16760020,06:59:02,06:59:02,1743,33,,,,14694.39,0
16760020,06:59:27,06:59:27,1744,34,,,,14892.03,0
16760020,07:00:29,07:00:29,380,35,,,,15310.58,0
16760020,07:02:00,07:02:00,10054,36,,,,16019.3,
16760020,07:03:47,07:03:47,381,37,,,,16870.13,0
16760020,07:04:35,07:04:35,1745,38,,,,17204.41,0
16760020,07:05:00,07:05:00,1720,39,,1,,17369.87,
16760030,06:32:00,06:32:00,10149,1,,,1,0,
16760030,06:37:13,06:37:13,590,2,,,,3757.39,0
16760030,06:42:00,06:42:00,9462,3,,,,7187.23,
16760030,06:42:36,06:42:36,1599,4,,,,7538.4,0
16760030,06:42:55,06:42:55,1600,5,,,,7729.97,0
16760030,06:43:21,06:43:21,1712,6,,,,7940.54,0
16760030,06:43:37,06:43:37,1713,7,,,,8051.64,0
16760030,06:44:20,06:44:20,1714,8,,,,8356.4,0
16760030,06:44:47,06:44:47,1715,9,,,,8590.23,0
16760030,06:45:04,06:45:04,1716,10,,,,8742.35,0
16760030,06:45:33,06:45:33,1717,11,,,,9019.17,0
16760030,06:46:41,06:46:41,1718,12,,,,9631.71,0
16760030,06:47:09,06:47:09,1719,13,,,,9880.92,0
16760030,06:47:28,06:47:28,276,14,,,,10016.87,0
16760030,06:47:44,06:47:44,277,15,,,,10128.17,0
16760030,06:48:14,06:48:14,278,16,,,,10411.95,0
16760030,06:49:00,06:49:00,279,17,,,,10827.76,
16760030,06:49:42,06:49:42,280,18,,,,11169.98,0
16760030,06:50:05,06:50:05,281,19,,,,11317.84,0
16760030,06:50:43,06:50:43,282,20,,,,11539.01,0
16760030,06:51:08,06:51:08,283,21,,,,11679.9,0
16760030,06:52:00,06:52:00,284,22,,,,12067.33,0
16760030,06:52:46,06:52:46,285,23,,,,12360.62,0
16760030,06:53:20,06:53:20,286,24,,,,12608.34,0
16760030,06:54:11,06:54:11,287,25,,,,12977.44,0
16760030,06:55:00,06:55:00,288,26,,,,13298.83,
16760030,06:55:38,06:55:38,289,27,,,,13494.05,0
16760030,06:56:09,06:56:09,5585,28,,,,13655.21,0
16760030,06:56:37,06:56:37,5586,29,,,,13782.57,0
16760030,06:57:04,06:57:04,5587,30,,,,13892.43,0
16760030,06:57:32,06:57:32,5588,31,,,,14117.16,0
16760030,06:58:30,06:58:30,1742,32,,,,14484.37,0
16760030,06:59:02,06:59:02,1743,33,,,,14694.39,0
16760030,06:59:27,06:59:27,1744,34,,,,14892.03,0
16760030,07:00:29,07:00:29,380,35,,,,15310.58,0
16760030,07:02:00,07:02:00,10054,36,,,,16019.3,
16760030,07:03:47,07:03:47,381,37,,,,16870.13,0
16760030,07:04:35,07:04:35,1745,38,,,,17204.41,0
16760030,07:05:00,07:05:00,1720,39,,1,,17369.87,
16760040,06:32:00,06:32:00,10149,1,,,1,0,
16760040,06:37:13,06:37:13,590,2,,,,3757.39,0
16760040,06:42:00,06:42:00,9462,3,,,,7187.23,
16760040,06:42:36,06:42:36,1599,4,,,,7538.4,0
16760040,06:42:55,06:42:55,1600,5,,,,7729.97,0
16760040,06:43:21,06:43:21,1712,6,,,,7940.54,0
16760040,06:43:37,06:43:37,1713,7,,,,8051.64,0
16760040,06:44:20,06:44:20,1714,8,,,,8356.4,0
16760040,06:44:47,06:44:47,1715,9,,,,8590.23,0
16760040,06:45:04,06:45:04,1716,10,,,,8742.35,0
16760040,06:45:33,06:45:33,1717,11,,,,9019.17,0
16760040,06:46:41,06:46:41,1718,12,,,,9631.71,0
16760040,06:47:09,06:47:09,1719,13,,,,9880.92,0
16760040,06:47:28,06:47:28,276,14,,,,10016.87,0
16760040,06:47:44,06:47:44,277,15,,,,10128.17,0
16760040,06:48:14,06:48:14,278,16,,,,10411.95,0
16760040,06:49:00,06:49:00,279,17,,,,10827.76,
16760040,06:49:42,06:49:42,280,18,,,,11169.98,0
16760040,06:50:05,06:50:05,281,19,,,,11317.84,0
16760040,06:50:43,06:50:43,282,20,,,,11539.01,0
16760040,06:51:08,06:51:08,283,21,,,,11679.9,0
16760040,06:52:00,06:52:00,284,22,,,,12067.33,0
16760040,06:52:46,06:52:46,285,23,,,,12360.62,0
16760040,06:53:20,06:53:20,286,24,,,,12608.34,0
16760040,06:54:11,06:54:11,287,25,,,,12977.44,0
16760040,06:55:00,06:55:00,288,26,,,,13298.83,
16760040,06:55:38,06:55:38,289,27,,,,13494.05,0
16760040,06:56:09,06:56:09,5585,28,,,,13655.21,0
16760040,06:56:37,06:56:37,5586,29,,,,13782.57,0
16760040,06:57:04,06:57:04,5587,30,,,,13892.43,0
16760040,06:57:32,06:57:32,5588,31,,,,14117.16,0
16760040,06:58:30,06:58:30,1742,32,,,,14484.37,0
16760040,06:59:02,06:59:02,1743,33,,,,14694.39,0
16760040,06:59:27,06:59:27,1744,34,,,,14892.03,0
16760040,07:00:29,07:00:29,380,35,,,,15310.58,0
16760040,07:02:00,07:02:00,10054,36,,,,16019.3,
16760040,07:03:47,07:03:47,381,37,,,,16870.13,0
16760040,07:04:35,07:04:35,1745,38,,,,17204.41,0
16760040,07:05:00,07:05:00,1720,39,,1,,17369.87,
16760050,06:32:00,06:32:00,10149,1,,,1,0,
16760050,06:37:13,06:37:13,590,2,,,,3757.39,0
16760050,06:42:00,06:42:00,9462,3,,,,7187.23,
16760050,06:42:36,06:42:36,1599,4,,,,7538.4,0
16760050,06:42:55,06:42:55,1600,5,,,,7729.97,0
16760050,06:43:21,06:43:21,1712,6,,,,7940.54,0
16760050,06:43:37,06:43:37,1713,7,,,,8051.64,0
16760050,06:44:20,06:44:20,1714,8,,,,8356.4,0
16760050,06:44:47,06:44:47,1715,9,,,,8590.23,0
16760050,06:45:04,06:45:04,1716,10,,,,8742.35,0
16760050,06:45:33,06:45:33,1717,11,,,,9019.17,0
16760050,06:46:41,06:46:41,1718,12,,,,9631.71,0
16760050,06:47:09,06:47:09,1719,13,,,,9880.92,0
16760050,06:47:28,06:47:28,276,14,,,,10016.87,0
16760050,06:47:44,06:47:44,277,15,,,,10128.17,0
16760050,06:48:14,06:48:14,278,16,,,,10411.95,0
16760050,06:49:00,06:49:00,279,17,,,,10827.76,
16760050,06:49:42,06:49:42,280,18,,,,11169.98,0
16760050,06:50:05,06:50:05,281,19,,,,11317.84,0
16760050,06:50:43,06:50:43,282,20,,,,11539.01,0
16760050,06:51:08,06:51:08,283,21,,,,11679.9,0
16760050,06:52:00,06:52:00,284,22,,,,12067.33,0
16760050,06:52:46,06:52:46,285,23,,,,12360.62,0
16760050,06:53:20,06:53:20,286,24,,,,12608.34,0
16760050,06:54:11,06:54:11,287,25,,,,12977.44,0
16760050,06:55:00,06:55:00,288,26,,,,13298.83,
16760050,06:55:38,06:55:38,289,27,,,,13494.05,0
16760050,06:56:09,06:56:09,5585,28,,,,13655.21,0
16760050,06:56:37,06:56:37,5586,29,,,,13782.57,0
16760050,06:57:04,06:57:04,5587,30,,,,13892.43,0
16760050,06:57:32,06:57:32,5588,31,,,,14117.16,0
16760050,06:58:30,06:58:30,1742,32,,,,14484.37,0
16760050,06:59:02,06:59:02,1743,33,,,,14694.39,0
16760050,06:59:27,06:59:27,1744,34,,,,14892.03,0
16760050,07:00:29,07:00:29,380,35,,,,15310.58,0
16760050,07:02:00,07:02:00,10054,36,,,,16019.3,
16760050,07:03:47,07:03:47,381,37,,,,16870.13,0
16760050,07:04:35,07:04:35,1745,38,,,,17204.41,0
16760050,07:05:00,07:05:00,1720,39,,1,,17369.87,
16760060,06:32:00,06:32:00,10149,1,,,1,0,
16760060,06:37:13,06:37:13,590,2,,,,3757.39,0
16760060,06:42:00,06:42:00,9462,3,,,,7187.23,
16760060,06:42:36,06:42:36,1599,4,,,,7538.4,0
16760060,06:42:55,06:42:55,1600,5,,,,7729.97,0
16760060,06:43:21,06:43:21,1712,6,,,,7940.54,0
16760060,06:43:37,06:43:37,1713,7,,,,8051.64,0
16760060,06:44:20,06:44:20,1714,8,,,,8356.4,0
16760060,06:44:47,06:44:47,1715,9,,,,8590.23,0
16760060,06:45:04,06:45:04,1716,10,,,,8742.35,0
16760060,06:45:33,06:45:33,1717,11,,,,9019.17,0
16760060,06:46:41,06:46:41,1718,12,,,,9631.71,0
16760060,06:47:09,06:47:09,1719,13,,,,9880.92,0
16760060,06:47:28,06:47:28,276,14,,,,10016.87,0
16760060,06:47:44,06:47:44,277,15,,,,10128.17,0
16760060,06:48:14,06:48:14,278,16,,,,10411.95,0
16760060,06:49:00,06:49:00,279,17,,,,10827.76,
16760060,06:49:42,06:49:42,280,18,,,,11169.98,0
16760060,06:50:05,06:50:05,281,19,,,,11317.84,0
16760060,06:50:43,06:50:43,282,20,,,,11539.01,0
16760060,06:51:08,06:51:08,283,21,,,,11679.9,0
16760060,06:52:00,06:52:00,284,22,,,,12067.33,0
16760060,06:52:46,06:52:46,285,23,,,,12360.62,0
16760060,06:53:20,06:53:20,286,24,,,,12608.34,0
16760060,06:54:11,06:54:11,287,25,,,,12977.44,0
16760060,06:55:00,06:55:00,288,26,,,,13298.83,
16760060,06:55:38,06:55:38,289,27,,,,13494.05,0
16760060,06:56:09,06:56:09,5585,28,,,,13655.21,0
16760060,06:56:37,06:56:37,5586,29,,,,13782.57,0
16760060,06:57:04,06:57:04,5587,30,,,,13892.43,0
16760060,06:57:32,06:57:32,5588,31,,,,14117.16,0
16760060,06:58:30,06:58:30,1742,32,,,,14484.37,0
16760060,06:59:02,06:59:02,1743,33,,,,14694.39,0
16760060,06:59:27,06:59:27,1744,34,,,,14892.03,0
16760060,07:00:29,07:00:29,380,35,,,,15310.58,0
16760060,07:02:00,07:02:00,10054,36,,,,16019.3,
16760060,07:03:47,07:03:47,381,37,,,,16870.13,0
16760060,07:04:35,07:04:35,1745,38,,,,17204.41,0
16760060,07:05:00,07:05:00,1720,39,,1,,17369.87,
16760120,06:32:00,06:32:00,10149,1,,,1,0,
16760120,06:37:13,06:37:13,590,2,,,,3757.39,0
16760120,06:42:00,06:42:00,9462,3,,,,7187.23,
16760120,06:42:36,06:42:36,1599,4,,,,7538.4,0
16760120,06:42:55,06:42:55,1600,5,,,,7729.97,0
16760120,06:43:21,06:43:21,1712,6,,,,7940.54,0
16760120,06:43:37,06:43:37,1713,7,,,,8051.64,0
16760120,06:44:20,06:44:20,1714,8,,,,8356.4,0
16760120,06:44:47,06:44:47,1715,9,,,,8590.23,0
16760120,06:45:04,06:45:04,1716,10,,,,8742.35,0
16760120,06:45:33,06:45:33,1717,11,,,,9019.17,0
16760120,06:46:41,06:46:41,1718,12,,,,9631.71,0
16760120,06:47:09,06:47:09,1719,13,,,,9880.92,0
16760120,06:47:28,06:47:28,276,14,,,,10016.87,0
16760120,06:47:44,06:47:44,277,15,,,,10128.17,0
16760120,06:48:14,06:48:14,278,16,,,,10411.95,0
16760120,06:49:00,06:49:00,279,17,,,,10827.76,
16760120,06:49:42,06:49:42,280,18,,,,11169.98,0
16760120,06:50:05,06:50:05,281,19,,,,11317.84,0
16760120,06:50:43,06:50:43,282,20,,,,11539.01,0
16760120,06:51:08,06:51:08,283,21,,,,11679.9,0
16760120,06:52:00,06:52:00,284,22,,,,12067.33,0
16760120,06:52:46,06:52:46,285,23,,,,12360.62,0
16760120,06:53:20,06:53:20,286,24,,,,12608.34,0
16760120,06:54:11,06:54:11,287,25,,,,12977.44,0
16760120,06:55:00,06:55:00,288,26,,,,13298.83,
16760120,06:55:38,06:55:38,289,27,,,,13494.05,0
16760120,06:56:09,06:56:09,5585,28,,,,13655.21,0
16760120,06:56:37,06:56:37,5586,29,,,,13782.57,0
16760120,06:57:04,06:57:04,5587,30,,,,13892.43,0
16760120,06:57:32,06:57:32,5588,31,,,,14117.16,0
16760120,06:58:30,06:58:30,1742,32,,,,14484.37,0
16760120,06:59:02,06:59:02,1743,33,,,,14694.39,0
16760120,06:59:27,06:59:27,1744,34,,,,14892.03,0
16760120,07:00:29,07:00:29,380,35,,,,15310.58,0
16760120,07:02:00,07:02:00,10054,36,,,,16019.3,
16760120,07:03:47,07:03:47,381,37,,,,16870.13,0
16760120,07:04:35,07:04:35,1745,38,,,,17204.41,0
16760120,07:05:00,07:05:00,1720,39,,1,,17369.87,
16977090,13:03:00,13:03:00,10149,1,,,1,0,
16977090,13:08:45,13:08:45,590,2,,,,3757.39,0
16977090,13:14:00,13:14:00,9462,3,,,,7187.23,
16977090,13:14:36,13:14:36,1599,4,,,,7538.4,0
16977090,13:14:55,13:14:55,1600,5,,,,7729.97,0
16977090,13:15:21,13:15:21,1712,6,,,,7940.54,0
16977090,13:15:37,13:15:37,1713,7,,,,8051.64,0
16977090,13:16:20,13:16:20,1714,8,,,,8356.4,0
16977090,13:16:47,13:16:47,1715,9,,,,8590.23,0
16977090,13:17:04,13:17:04,1716,10,,,,8742.35,0
16977090,13:17:33,13:17:33,1717,11,,,,9019.17,0
16977090,13:18:41,13:18:41,1718,12,,,,9631.71,0
16977090,13:19:09,13:19:09,1719,13,,,,9880.92,0
16977090,13:19:28,13:19:28,276,14,,,,10016.87,0
16977090,13:19:44,13:19:44,277,15,,,,10128.17,0
16977090,13:20:14,13:20:14,278,16,,,,10411.95,0
16977090,13:21:00,13:21:00,279,17,,,,10827.76,
16977090,13:21:35,13:21:35,280,18,,,,11169.98,0
16977090,13:21:54,13:21:54,281,19,,,,11317.84,0
16977090,13:22:26,13:22:26,282,20,,,,11539.01,0
16977090,13:22:46,13:22:46,283,21,,,,11679.9,0
16977090,13:23:30,13:23:30,284,22,,,,12067.33,0
16977090,13:24:08,13:24:08,285,23,,,,12360.62,0
16977090,13:24:36,13:24:36,286,24,,,,12608.34,0
16977090,13:25:19,13:25:19,287,25,,,,12977.44,0
16977090,13:26:00,13:26:00,288,26,,,,13298.83,
16977090,13:26:38,13:26:38,289,27,,,,13494.05,0
16977090,13:27:09,13:27:09,5585,28,,,,13655.21,0
16977090,13:27:37,13:27:37,5586,29,,,,13782.57,0
16977090,13:28:04,13:28:04,5587,30,,,,13892.43,0
16977090,13:28:32,13:28:32,5588,31,,,,14117.16,0
16977090,13:29:30,13:29:30,1742,32,,,,14484.37,0
16977090,13:30:02,13:30:02,1743,33,,,,14694.39,0
16977090,13:30:27,13:30:27,1744,34,,,,14892.03,0
16977090,13:31:29,13:31:29,380,35,,,,15310.58,0
16977090,13:33:00,13:33:00,10054,36,,,,16019.3,
16977090,13:34:47,13:34:47,381,37,,,,16870.13,0
16977090,13:35:35,13:35:35,1745,38,,,,17204.41,0
16977090,13:36:00,13:36:00,1720,39,,1,,17369.87,
16982110,16:47:00,16:47:00,10149,1,,,1,0,
16982110,16:52:13,16:52:13,590,2,,,,3757.39,0
16982110,16:57:00,16:57:00,9462,3,,,,7187.23,
16982110,16:57:25,16:57:25,1599,4,,,,7538.4,0
16982110,16:57:39,16:57:39,1600,5,,,,7729.97,0
16982110,16:57:58,16:57:58,1712,6,,,,7940.54,0
16982110,16:58:09,16:58:09,1713,7,,,,8051.64,0
16982110,16:58:40,16:58:40,1714,8,,,,8356.4,0
16982110,16:58:59,16:58:59,1715,9,,,,8590.23,0
16982110,16:59:11,16:59:11,1716,10,,,,8742.35,0
16982110,16:59:32,16:59:32,1717,11,,,,9019.17,0
16982110,17:00:21,17:00:21,1718,12,,,,9631.71,0
16982110,17:00:41,17:00:41,1719,13,,,,9880.92,0
16982110,17:00:54,17:00:54,276,14,,,,10016.87,0
16982110,17:01:06,17:01:06,277,15,,,,10128.17,0
16982110,17:01:27,17:01:27,278,16,,,,10411.95,0
16982110,17:02:00,17:02:00,279,17,,,,10827.76,
16982110,17:02:42,17:02:42,280,18,,,,11169.98,0
16982110,17:03:05,17:03:05,281,19,,,,11317.84,0
16982110,17:03:43,17:03:43,282,20,,,,11539.01,0
16982110,17:04:08,17:04:08,283,21,,,,11679.9,0
16982110,17:05:00,17:05:00,284,22,,,,12067.33,0
16982110,17:05:46,17:05:46,285,23,,,,12360.62,0
16982110,17:06:20,17:06:20,286,24,,,,12608.34,0
16982110,17:07:11,17:07:11,287,25,,,,12977.44,0
16982110,17:08:00,17:08:00,288,26,,,,13298.83,
16982110,17:08:38,17:08:38,289,27,,,,13494.05,0
16982110,17:09:09,17:09:09,5585,28,,,,13655.21,0
16982110,17:09:37,17:09:37,5586,29,,,,13782.57,0
16982110,17:10:04,17:10:04,5587,30,,,,13892.43,0
16982110,17:10:32,17:10:32,5588,31,,,,14117.16,0
16982110,17:11:30,17:11:30,1742,32,,,,14484.37,0
16982110,17:12:02,17:12:02,1743,33,,,,14694.39,0
16982110,17:12:27,17:12:27,1744,34,,,,14892.03,0
16982110,17:13:29,17:13:29,380,35,,,,15310.58,0
16982110,17:15:00,17:15:00,10054,36,,,,16019.3,
16982110,17:17:22,17:17:22,381,37,,,,16870.13,0
16982110,17:18:27,17:18:27,1745,38,,,,17204.41,0
16982110,17:19:00,17:19:00,1720,39,,1,,17369.87,
170090,14:58:00,14:58:00,10149,1,,,1,0,
170090,15:05:19,15:05:19,590,2,,,,3757.39,0
170090,15:12:00,15:12:00,9462,3,,,,7187.23,
170090,15:12:41,15:12:41,1599,4,,,,7538.4,0
170090,15:13:03,15:13:03,1600,5,,,,7729.97,0
170090,15:13:33,15:13:33,1712,6,,,,7940.54,0
170090,15:13:51,15:13:51,1713,7,,,,8051.64,0
170090,15:14:41,15:14:41,1714,8,,,,8356.4,0
170090,15:15:11,15:15:11,1715,9,,,,8590.23,0
170090,15:15:30,15:15:30,1716,10,,,,8742.35,0
170090,15:16:04,15:16:04,1717,11,,,,9019.17,0
170090,15:17:22,15:17:22,1718,12,,,,9631.71,0
170090,15:17:53,15:17:53,1719,13,,,,9880.92,0
170090,15:18:15,15:18:15,276,14,,,,10016.87,0
170090,15:18:33,15:18:33,277,15,,,,10128.17,0
170090,15:19:08,15:19:08,278,16,,,,10411.95,0
170090,15:20:00,15:20:00,279,17,,,,10827.76,
170090,15:20:42,15:20:42,280,18,,,,11169.98,0
170090,15:21:05,15:21:05,281,19,,,,11317.84,0
170090,15:21:43,15:21:43,282,20,,,,11539.01,0
170090,15:22:08,15:22:08,283,21,,,,11679.9,0
170090,15:23:00,15:23:00,284,22,,,,12067.33,0
170090,15:23:46,15:23:46,285,23,,,,12360.62,0
170090,15:24:20,15:24:20,286,24,,,,12608.34,0
170090,15:25:11,15:25:11,287,25,,,,12977.44,0
170090,15:26:00,15:26:00,288,26,,,,13298.83,
170090,15:26:38,15:26:38,289,27,,,,13494.05,0
170090,15:27:09,15:27:09,5585,28,,,,13655.21,0
170090,15:27:37,15:27:37,5586,29,,,,13782.57,0
170090,15:28:04,15:28:04,5587,30,,,,13892.43,0
170090,15:28:32,15:28:32,5588,31,,,,14117.16,0
170090,15:29:30,15:29:30,1742,32,,,,14484.37,0
170090,15:30:02,15:30:02,1743,33,,,,14694.39,0
170090,15:30:27,15:30:27,1744,34,,,,14892.03,0
170090,15:31:29,15:31:29,380,35,,,,15310.58,0
170090,15:33:00,15:33:00,10054,36,,,,16019.3,
170090,15:34:47,15:34:47,381,37,,,,16870.13,0
170090,15:35:35,15:35:35,1745,38,,,,17204.41,0
170090,15:36:00,15:36:00,1720,39,,1,,17369.87,
17103090,13:33:00,13:33:00,10149,1,,,1,0,
17103090,13:38:45,13:38:45,590,2,,,,3757.39,0
17103090,13:44:00,13:44:00,9462,3,,,,7187.23,
17103090,13:44:36,13:44:36,1599,4,,,,7538.4,0
17103090,13:44:55,13:44:55,1600,5,,,,7729.97,0
17103090,13:45:21,13:45:21,1712,6,,,,7940.54,0
17103090,13:45:37,13:45:37,1713,7,,,,8051.64,0
17103090,13:46:20,13:46:20,1714,8,,,,8356.4,0
17103090,13:46:47,13:46:47,1715,9,,,,8590.23,0
17103090,13:47:04,13:47:04,1716,10,,,,8742.35,0
17103090,13:47:33,13:47:33,1717,11,,,,9019.17,0
17103090,13:48:41,13:48:41,1718,12,,,,9631.71,0
17103090,13:49:09,13:49:09,1719,13,,,,9880.92,0
17103090,13:49:28,13:49:28,276,14,,,,10016.87,0
17103090,13:49:44,13:49:44,277,15,,,,10128.17,0
17103090,13:50:14,13:50:14,278,16,,,,10411.95,0
17103090,13:51:00,13:51:00,279,17,,,,10827.76,
17103090,13:51:35,13:51:35,280,18,,,,11169.98,0
17103090,13:51:54,13:51:54,281,19,,,,11317.84,0
17103090,13:52:26,13:52:26,282,20,,,,11539.01,0
17103090,13:52:46,13:52:46,283,21,,,,11679.9,0
17103090,13:53:30,13:53:30,284,22,,,,12067.33,0
17103090,13:54:08,13:54:08,285,23,,,,12360.62,0
17103090,13:54:36,13:54:36,286,24,,,,12608.34,0
17103090,13:55:19,13:55:19,287,25,,,,12977.44,0
17103090,13:56:00,13:56:00,288,26,,,,13298.83,
17103090,13:56:38,13:56:38,289,27,,,,13494.05,0
17103090,13:57:09,13:57:09,5585,28,,,,13655.21,0
17103090,13:57:37,13:57:37,5586,29,,,,13782.57,0
17103090,13:58:04,13:58:04,5587,30,,,,13892.43,0
17103090,13:58:32,13:58:32,5588,31,,,,14117.16,0
17103090,13:59:30,13:59:30,1742,32,,,,14484.37,0
17103090,14:00:02,14:00:02,1743,33,,,,14694.39,0
17103090,14:00:27,14:00:27,1744,34,,,,14892.03,0
17103090,14:01:29,14:01:29,380,35,,,,15310.58,0
17103090,14:03:00,14:03:00,10054,36,,,,16019.3,
17103090,14:04:47,14:04:47,381,37,,,,16870.13,0
17103090,14:05:35,14:05:35,1745,38,,,,17204.41,0
17103090,14:06:00,14:06:00,1720,39,,1,,17369.87,
17231020,08:34:00,08:34:00,10149,1,,,1,0,
17231020,08:39:13,08:39:13,590,2,,,,3757.39,0
17231020,08:44:00,08:44:00,9462,3,,,,7187.23,
17231020,08:44:31,08:44:31,1599,4,,,,7538.4,0
17231020,08:44:47,08:44:47,1600,5,,,,7729.97,0
17231020,08:45:09,08:45:09,1712,6,,,,7940.54,0
17231020,08:45:23,08:45:23,1713,7,,,,8051.64,0
17231020,08:46:00,08:46:00,1714,8,,,,8356.4,0
17231020,08:46:23,08:46:23,1715,9,,,,8590.23,0
17231020,08:46:38,08:46:38,1716,10,,,,8742.35,0
17231020,08:47:03,08:47:03,1717,11,,,,9019.17,0
17231020,08:48:01,08:48:01,1718,12,,,,9631.71,0
17231020,08:48:25,08:48:25,1719,13,,,,9880.92,0
17231020,08:48:41,08:48:41,276,14,,,,10016.87,0
17231020,08:48:55,08:48:55,277,15,,,,10128.17,0
17231020,08:49:21,08:49:21,278,16,,,,10411.95,0
17231020,08:50:00,08:50:00,279,17,,,,10827.76,
17231020,08:50:28,08:50:28,280,18,,,,11169.98,0
17231020,08:50:43,08:50:43,281,19,,,,11317.84,0
17231020,08:51:08,08:51:08,282,20,,,,11539.01,0
17231020,08:51:25,08:51:25,283,21,,,,11679.9,0
17231020,08:52:00,08:52:00,284,22,,,,12067.33,0
17231020,08:52:30,08:52:30,285,23,,,,12360.62,0
17231020,08:52:53,08:52:53,286,24,,,,12608.34,0
17231020,08:53:27,08:53:27,287,25,,,,12977.44,0
17231020,08:54:00,08:54:00,288,26,,,,13298.83,
17231020,08:54:38,08:54:38,289,27,,,,13494.05,0
17231020,08:55:09,08:55:09,5585,28,,,,13655.21,0
17231020,08:55:37,08:55:37,5586,29,,,,13782.57,0
17231020,08:56:04,08:56:04,5587,30,,,,13892.43,0
17231020,08:56:32,08:56:32,5588,31,,,,14117.16,0
17231020,08:57:30,08:57:30,1742,32,,,,14484.37,0
17231020,08:58:02,08:58:02,1743,33,,,,14694.39,0
17231020,08:58:27,08:58:27,1744,34,,,,14892.03,0
17231020,08:59:29,08:59:29,380,35,,,,15310.58,0
17231020,09:01:00,09:01:00,10054,36,,,,16019.3,
17231020,09:03:22,09:03:22,381,37,,,,16870.13,0
17231020,09:04:27,09:04:27,1745,38,,,,17204.41,0
17231020,09:05:00,09:05:00,1720,39,,1,,17369.87,
17231030,08:34:00,08:34:00,10149,1,,,1,0,
17231030,08:39:13,08:39:13,590,2,,,,3757.39,0
17231030,08:44:00,08:44:00,9462,3,,,,7187.23,
17231030,08:44:31,08:44:31,1599,4,,,,7538.4,0
17231030,08:44:47,08:44:47,1600,5,,,,7729.97,0
17231030,08:45:09,08:45:09,1712,6,,,,7940.54,0
17231030,08:45:23,08:45:23,1713,7,,,,8051.64,0
17231030,08:46:00,08:46:00,1714,8,,,,8356.4,0
17231030,08:46:23,08:46:23,1715,9,,,,8590.23,0
17231030,08:46:38,08:46:38,1716,10,,,,8742.35,0
17231030,08:47:03,08:47:03,1717,11,,,,9019.17,0
17231030,08:48:01,08:48:01,1718,12,,,,9631.71,0
17231030,08:48:25,08:48:25,1719,13,,,,9880.92,0
17231030,08:48:41,08:48:41,276,14,,,,10016.87,0
17231030,08:48:55,08:48:55,277,15,,,,10128.17,0
17231030,08:49:21,08:49:21,278,16,,,,10411.95,0
17231030,08:50:00,08:50:00,279,17,,,,10827.76,
17231030,08:50:28,08:50:28,280,18,,,,11169.98,0
17231030,08:50:43,08:50:43,281,19,,,,11317.84,0
17231030,08:51:08,08:51:08,282,20,,,,11539.01,0
17231030,08:51:25,08:51:25,283,21,,,,11679.9,0
17231030,08:52:00,08:52:00,284,22,,,,12067.33,0
17231030,08:52:30,08:52:30,285,23,,,,12360.62,0
17231030,08:52:53,08:52:53,286,24,,,,12608.34,0
17231030,08:53:27,08:53:27,287,25,,,,12977.44,0
17231030,08:54:00,08:54:00,288,26,,,,13298.83,
17231030,08:54:38,08:54:38,289,27,,,,13494.05,0
17231030,08:55:09,08:55:09,5585,28,,,,13655.21,0
17231030,08:55:37,08:55:37,5586,29,,,,13782.57,0
17231030,08:56:04,08:56:04,5587,30,,,,13892.43,0
17231030,08:56:32,08:56:32,5588,31,,,,14117.16,0
17231030,08:57:30,08:57:30,1742,32,,,,14484.37,0
17231030,08:58:02,08:58:02,1743,33,,,,14694.39,0
17231030,08:58:27,08:58:27,1744,34,,,,14892.03,0
17231030,08:59:29,08:59:29,380,35,,,,15310.58,0
17231030,09:01:00,09:01:00,10054,36,,,,16019.3,
17231030,09:03:22,09:03:22,381,37,,,,16870.13,0
17231030,09:04:27,09:04:27,1745,38,,,,17204.41,0
17231030,09:05:00,09:05:00,1720,39,,1,,17369.87,
17231040,08:34:00,08:34:00,10149,1,,,1,0,
17231040,08:39:13,08:39:13,590,2,,,,3757.39,0
17231040,08:44:00,08:44:00,9462,3,,,,7187.23,
17231040,08:44:31,08:44:31,1599,4,,,,7538.4,0
17231040,08:44:47,08:44:47,1600,5,,,,7729.97,0
17231040,08:45:09,08:45:09,1712,6,,,,7940.54,0
17231040,08:45:23,08:45:23,1713,7,,,,8051.64,0
17231040,08:46:00,08:46:00,1714,8,,,,8356.4,0
17231040,08:46:23,08:46:23,1715,9,,,,8590.23,0
17231040,08:46:38,08:46:38,1716,10,,,,8742.35,0
17231040,08:47:03,08:47:03,1717,11,,,,9019.17,0
17231040,08:48:01,08:48:01,1718,12,,,,9631.71,0
17231040,08:48:25,08:48:25,1719,13,,,,9880.92,0
17231040,08:48:41,08:48:41,276,14,,,,10016.87,0
17231040,08:48:55,08:48:55,277,15,,,,10128.17,0
17231040,08:49:21,08:49:21,278,16,,,,10411.95,0
17231040,08:50:00,08:50:00,279,17,,,,10827.76,
17231040,08:50:28,08:50:28,280,18,,,,11169.98,0
17231040,08:50:43,08:50:43,281,19,,,,11317.84,0
17231040,08:51:08,08:51:08,282,20,,,,11539.01,0
17231040,08:51:25,08:51:25,283,21,,,,11679.9,0
17231040,08:52:00,08:52:00,284,22,,,,12067.33,0
17231040,08:52:30,08:52:30,285,23,,,,12360.62,0
17231040,08:52:53,08:52:53,286,24,,,,12608.34,0
17231040,08:53:27,08:53:27,287,25,,,,12977.44,0
17231040,08:54:00,08:54:00,288,26,,,,13298.83,
17231040,08:54:38,08:54:38,289,27,,,,13494.05,0
17231040,08:55:09,08:55:09,5585,28,,,,13655.21,0
17231040,08:55:37,08:55:37,5586,29,,,,13782.57,0
17231040,08:56:04,08:56:04,5587,30,,,,13892.43,0
17231040,08:56:32,08:56:32,5588,31,,,,14117.16,0
17231040,08:57:30,08:57:30,1742,32,,,,14484.37,0
17231040,08:58:02,08:58:02,1743,33,,,,14694.39,0
17231040,08:58:27,08:58:27,1744,34,,,,14892.03,0
17231040,08:59:29,08:59:29,380,35,,,,15310.58,0
17231040,09:01:00,09:01:00,10054,36,,,,16019.3,
17231040,09:03:22,09:03:22,381,37,,,,16870.13,0
17231040,09:04:27,09:04:27,1745,38,,,,17204.41,0
17231040,09:05:00,09:05:00,1720,39,,1,,17369.87,
17231050,08:34:00,08:34:00,10149,1,,,1,0,
17231050,08:39:13,08:39:13,590,2,,,,3757.39,0
17231050,08:44:00,08:44:00,9462,3,,,,7187.23,
17231050,08:44:31,08:44:31,1599,4,,,,7538.4,0
17231050,08:44:47,08:44:47,1600,5,,,,7729.97,0
17231050,08:45:09,08:45:09,1712,6,,,,7940.54,0
17231050,08:45:23,08:45:23,1713,7,,,,8051.64,0
17231050,08:46:00,08:46:00,1714,8,,,,8356.4,0
17231050,08:46:23,08:46:23,1715,9,,,,8590.23,0
17231050,08:46:38,08:46:38,1716,10,,,,8742.35,0
17231050,08:47:03,08:47:03,1717,11,,,,9019.17,0
17231050,08:48:01,08:48:01,1718,12,,,,9631.71,0
17231050,08:48:25,08:48:25,1719,13,,,,9880.92,0
17231050,08:48:41,08:48:41,276,14,,,,10016.87,0
17231050,08:48:55,08:48:55,277,15,,,,10128.17,0
17231050,08:49:21,08:49:21,278,16,,,,10411.95,0
17231050,08:50:00,08:50:00,279,17,,,,10827.76,
17231050,08:50:28,08:50:28,280,18,,,,11169.98,0
17231050,08:50:43,08:50:43,281,19,,,,11317.84,0
17231050,08:51:08,08:51:08,282,20,,,,11539.01,0
17231050,08:51:25,08:51:25,283,21,,,,11679.9,0
17231050,08:52:00,08:52:00,284,22,,,,12067.33,0
17231050,08:52:30,08:52:30,285,23,,,,12360.62,0
17231050,08:52:53,08:52:53,286,24,,,,12608.34,0
17231050,08:53:27,08:53:27,287,25,,,,12977.44,0
17231050,08:54:00,08:54:00,288,26,,,,13298.83,
17231050,08:54:38,08:54:38,289,27,,,,13494.05,0
17231050,08:55:09,08:55:09,5585,28,,,,13655.21,0
17231050,08:55:37,08:55:37,5586,29,,,,13782.57,0
17231050,08:56:04,08:56:04,5587,30,,,,13892.43,0
17231050,08:56:32,08:56:32,5588,31,,,,14117.16,0
17231050,08:57:30,08:57:30,1742,32,,,,14484.37,0
17231050,08:58:02,08:58:02,1743,33,,,,14694.39,0
17231050,08:58:27,08:58:27,1744,34,,,,14892.03,0
17231050,08:59:29,08:59:29,380,35,,,,15310.58,0
17231050,09:01:00,09:01:00,10054,36,,,,16019.3,
17231050,09:03:22,09:03:22,381,37,,,,16870.13,0
17231050,09:04:27,09:04:27,1745,38,,,,17204.41,0
17231050,09:05:00,09:05:00,1720,39,,1,,17369.87,
17231060,08:34:00,08:34:00,10149,1,,,1,0,
17231060,08:39:13,08:39:13,590,2,,,,3757.39,0
17231060,08:44:00,08:44:00,9462,3,,,,7187.23,
17231060,08:44:31,08:44:31,1599,4,,,,7538.4,0
17231060,08:44:47,08:44:47,1600,5,,,,7729.97,0
17231060,08:45:09,08:45:09,1712,6,,,,7940.54,0
17231060,08:45:23,08:45:23,1713,7,,,,8051.64,0
17231060,08:46:00,08:46:00,1714,8,,,,8356.4,0
17231060,08:46:23,08:46:23,1715,9,,,,8590.23,0
17231060,08:46:38,08:46:38,1716,10,,,,8742.35,0
17231060,08:47:03,08:47:03,1717,11,,,,9019.17,0
17231060,08:48:01,08:48:01,1718,12,,,,9631.71,0
17231060,08:48:25,08:48:25,1719,13,,,,9880.92,0
17231060,08:48:41,08:48:41,276,14,,,,10016.87,0
17231060,08:48:55,08:48:55,277,15,,,,10128.17,0
17231060,08:49:21,08:49:21,278,16,,,,10411.95,0
17231060,08:50:00,08:50:00,279,17,,,,10827.76,
17231060,08:50:28,08:50:28,280,18,,,,11169.98,0
17231060,08:50:43,08:50:43,281,19,,,,11317.84,0
17231060,08:51:08,08:51:08,282,20,,,,11539.01,0
17231060,08:51:25,08:51:25,283,21,,,,11679.9,0
17231060,08:52:00,08:52:00,284,22,,,,12067.33,0
17231060,08:52:30,08:52:30,285,23,,,,12360.62,0
17231060,08:52:53,08:52:53,286,24,,,,12608.34,0
17231060,08:53:27,08:53:27,287,25,,,,12977.44,0
17231060,08:54:00,08:54:00,288,26,,,,13298.83,
17231060,08:54:38,08:54:38,289,27,,,,13494.05,0
17231060,08:55:09,08:55:09,5585,28,,,,13655.21,0
17231060,08:55:37,08:55:37,5586,29,,,,13782.57,0
17231060,08:56:04,08:56:04,5587,30,,,,13892.43,0
17231060,08:56:32,08:56:32,5588,31,,,,14117.16,0
17231060,08:57:30,08:57:30,1742,32,,,,14484.37,0
17231060,08:58:02,08:58:02,1743,33,,,,14694.39,0
17231060,08:58:27,08:58:27,1744,34,,,,14892.03,0
17231060,08:59:29,08:59:29,380,35,,,,15310.58,0
17231060,09:01:00,09:01:00,10054,36,,,,16019.3,
17231060,09:03:22,09:03:22,381,37,,,,16870.13,0
17231060,09:04:27,09:04:27,1745,38,,,,17204.41,0
17231060,09:05:00,09:05:00,1720,39,,1,,17369.87,
17231120,08:34:00,08:34:00,10149,1,,,1,0,
17231120,08:39:13,08:39:13,590,2,,,,3757.39,0
17231120,08:44:00,08:44:00,9462,3,,,,7187.23,
17231120,08:44:31,08:44:31,1599,4,,,,7538.4,0
17231120,08:44:47,08:44:47,1600,5,,,,7729.97,0
17231120,08:45:09,08:45:09,1712,6,,,,7940.54,0
17231120,08:45:23,08:45:23,1713,7,,,,8051.64,0
17231120,08:46:00,08:46:00,1714,8,,,,8356.4,0
17231120,08:46:23,08:46:23,1715,9,,,,8590.23,0
17231120,08:46:38,08:46:38,1716,10,,,,8742.35,0
17231120,08:47:03,08:47:03,1717,11,,,,9019.17,0
17231120,08:48:01,08:48:01,1718,12,,,,9631.71,0
17231120,08:48:25,08:48:25,1719,13,,,,9880.92,0
17231120,08:48:41,08:48:41,276,14,,,,10016.87,0
17231120,08:48:55,08:48:55,277,15,,,,10128.17,0
17231120,08:49:21,08:49:21,278,16,,,,10411.95,0
17231120,08:50:00,08:50:00,279,17,,,,10827.76,
17231120,08:50:28,08:50:28,280,18,,,,11169.98,0
17231120,08:50:43,08:50:43,281,19,,,,11317.84,0
17231120,08:51:08,08:51:08,282,20,,,,11539.01,0
17231120,08:51:25,08:51:25,283,21,,,,11679.9,0
17231120,08:52:00,08:52:00,284,22,,,,12067.33,0
17231120,08:52:30,08:52:30,285,23,,,,12360.62,0
17231120,08:52:53,08:52:53,286,24,,,,12608.34,0
17231120,08:53:27,08:53:27,287,25,,,,12977.44,0
17231120,08:54:00,08:54:00,288,26,,,,13298.83,
17231120,08:54:38,08:54:38,289,27,,,,13494.05,0
17231120,08:55:09,08:55:09,5585,28,,,,13655.21,0
17231120,08:55:37,08:55:37,5586,29,,,,13782.57,0
17231120,08:56:04,08:56:04,5587,30,,,,13892.43,0
17231120,08:56:32,08:56:32,5588,31,,,,14117.16,0
17231120,08:57:30,08:57:30,1742,32,,,,14484.37,0
17231120,08:58:02,08:58:02,1743,33,,,,14694.39,0
17231120,08:58:27,08:58:27,1744,34,,,,14892.03,0
17231120,08:59:29,08:59:29,380,35,,,,15310.58,0
17231120,09:01:00,09:01:00,10054,36,,,,16019.3,
17231120,09:03:22,09:03:22,381,37,,,,16870.13,0
17231120,09:04:27,09:04:27,1745,38,,,,17204.41,0
17231120,09:05:00,09:05:00,1720,39,,1,,17369.87,
17448090,12:03:00,12:03:00,10149,1,,,1,0,
17448090,12:08:45,12:08:45,590,2,,,,3757.39,0
17448090,12:14:00,12:14:00,9462,3,,,,7187.23,
17448090,12:14:36,12:14:36,1599,4,,,,7538.4,0
17448090,12:14:55,12:14:55,1600,5,,,,7729.97,0
17448090,12:15:21,12:15:21,1712,6,,,,7940.54,0
17448090,12:15:37,12:15:37,1713,7,,,,8051.64,0
17448090,12:16:20,12:16:20,1714,8,,,,8356.4,0
17448090,12:16:47,12:16:47,1715,9,,,,8590.23,0
17448090,12:17:04,12:17:04,1716,10,,,,8742.35,0
17448090,12:17:33,12:17:33,1717,11,,,,9019.17,0
17448090,12:18:41,12:18:41,1718,12,,,,9631.71,0
17448090,12:19:09,12:19:09,1719,13,,,,9880.92,0
17448090,12:19:28,12:19:28,276,14,,,,10016.87,0
17448090,12:19:44,12:19:44,277,15,,,,10128.17,0
17448090,12:20:14,12:20:14,278,16,,,,10411.95,0
17448090,12:21:00,12:21:00,279,17,,,,10827.76,
17448090,12:21:35,12:21:35,280,18,,,,11169.98,0
17448090,12:21:54,12:21:54,281,19,,,,11317.84,0
17448090,12:22:26,12:22:26,282,20,,,,11539.01,0
17448090,12:22:46,12:22:46,283,21,,,,11679.9,0
17448090,12:23:30,12:23:30,284,22,,,,12067.33,0
17448090,12:24:08,12:24:08,285,23,,,,12360.62,0
17448090,12:24:36,12:24:36,286,24,,,,12608.34,0
17448090,12:25:19,12:25:19,287,25,,,,12977.44,0
17448090,12:26:00,12:26:00,288,26,,,,13298.83,
17448090,12:26:38,12:26:38,289,27,,,,13494.05,0
17448090,12:27:09,12:27:09,5585,28,,,,13655.21,0
17448090,12:27:37,12:27:37,5586,29,,,,13782.57,0
17448090,12:28:04,12:28:04,5587,30,,,,13892.43,0
17448090,12:28:32,12:28:32,5588,31,,,,14117.16,0
17448090,12:29:30,12:29:30,1742,32,,,,14484.37,0
17448090,12:30:02,12:30:02,1743,33,,,,14694.39,0
17448090,12:30:27,12:30:27,1744,34,,,,14892.03,0
17448090,12:31:29,12:31:29,380,35,,,,15310.58,0
17448090,12:33:00,12:33:00,10054,36,,,,16019.3,
17448090,12:34:47,12:34:47,381,37,,,,16870.13,0
17448090,12:35:35,12:35:35,1745,38,,,,17204.41,0
17448090,12:36:00,12:36:00,1720,39,,1,,17369.87,
17718020,09:34:00,09:34:00,10149,1,,,1,0,
17718020,09:39:13,09:39:13,590,2,,,,3757.39,0
17718020,09:44:00,09:44:00,9462,3,,,,7187.23,
17718020,09:44:31,09:44:31,1599,4,,,,7538.4,0
17718020,09:44:47,09:44:47,1600,5,,,,7729.97,0
17718020,09:45:09,09:45:09,1712,6,,,,7940.54,0
17718020,09:45:23,09:45:23,1713,7,,,,8051.64,0
17718020,09:46:00,09:46:00,1714,8,,,,8356.4,0
17718020,09:46:23,09:46:23,1715,9,,,,8590.23,0
17718020,09:46:38,09:46:38,1716,10,,,,8742.35,0
17718020,09:47:03,09:47:03,1717,11,,,,9019.17,0
17718020,09:48:01,09:48:01,1718,12,,,,9631.71,0
17718020,09:48:25,09:48:25,1719,13,,,,9880.92,0
17718020,09:48:41,09:48:41,276,14,,,,10016.87,0
17718020,09:48:55,09:48:55,277,15,,,,10128.17,0
17718020,09:49:21,09:49:21,278,16,,,,10411.95,0
17718020,09:50:00,09:50:00,279,17,,,,10827.76,
17718020,09:50:28,09:50:28,280,18,,,,11169.98,0
17718020,09:50:43,09:50:43,281,19,,,,11317.84,0
17718020,09:51:08,09:51:08,282,20,,,,11539.01,0
17718020,09:51:25,09:51:25,283,21,,,,11679.9,0
17718020,09:52:00,09:52:00,284,22,,,,12067.33,0
17718020,09:52:30,09:52:30,285,23,,,,12360.62,0
17718020,09:52:53,09:52:53,286,24,,,,12608.34,0
17718020,09:53:27,09:53:27,287,25,,,,12977.44,0
17718020,09:54:00,09:54:00,288,26,,,,13298.83,
17718020,09:54:38,09:54:38,289,27,,,,13494.05,0
17718020,09:55:09,09:55:09,5585,28,,,,13655.21,0
17718020,09:55:37,09:55:37,5586,29,,,,13782.57,0
17718020,09:56:04,09:56:04,5587,30,,,,13892.43,0
17718020,09:56:32,09:56:32,5588,31,,,,14117.16,0
17718020,09:57:30,09:57:30,1742,32,,,,14484.37,0
17718020,09:58:02,09:58:02,1743,33,,,,14694.39,0
17718020,09:58:27,09:58:27,1744,34,,,,14892.03,0
17718020,09:59:29,09:59:29,380,35,,,,15310.58,0
17718020,10:01:00,10:01:00,10054,36,,,,16019.3,
17718020,10:03:22,10:03:22,381,37,,,,16870.13,0
17718020,10:04:27,10:04:27,1745,38,,,,17204.41,0
17718020,10:05:00,10:05:00,1720,39,,1,,17369.87,
17718030,09:34:00,09:34:00,10149,1,,,1,0,
17718030,09:39:13,09:39:13,590,2,,,,3757.39,0
17718030,09:44:00,09:44:00,9462,3,,,,7187.23,
17718030,09:44:31,09:44:31,1599,4,,,,7538.4,0
17718030,09:44:47,09:44:47,1600,5,,,,7729.97,0
17718030,09:45:09,09:45:09,1712,6,,,,7940.54,0
17718030,09:45:23,09:45:23,1713,7,,,,8051.64,0
17718030,09:46:00,09:46:00,1714,8,,,,8356.4,0
17718030,09:46:23,09:46:23,1715,9,,,,8590.23,0
17718030,09:46:38,09:46:38,1716,10,,,,8742.35,0
17718030,09:47:03,09:47:03,1717,11,,,,9019.17,0
17718030,09:48:01,09:48:01,1718,12,,,,9631.71,0
17718030,09:48:25,09:48:25,1719,13,,,,9880.92,0
17718030,09:48:41,09:48:41,276,14,,,,10016.87,0
17718030,09:48:55,09:48:55,277,15,,,,10128.17,0
17718030,09:49:21,09:49:21,278,16,,,,10411.95,0
17718030,09:50:00,09:50:00,279,17,,,,10827.76,
17718030,09:50:28,09:50:28,280,18,,,,11169.98,0
17718030,09:50:43,09:50:43,281,19,,,,11317.84,0
17718030,09:51:08,09:51:08,282,20,,,,11539.01,0
17718030,09:51:25,09:51:25,283,21,,,,11679.9,0
17718030,09:52:00,09:52:00,284,22,,,,12067.33,0
17718030,09:52:30,09:52:30,285,23,,,,12360.62,0
17718030,09:52:53,09:52:53,286,24,,,,12608.34,0
17718030,09:53:27,09:53:27,287,25,,,,12977.44,0
17718030,09:54:00,09:54:00,288,26,,,,13298.83,
17718030,09:54:38,09:54:38,289,27,,,,13494.05,0
17718030,09:55:09,09:55:09,5585,28,,,,13655.21,0
17718030,09:55:37,09:55:37,5586,29,,,,13782.57,0
17718030,09:56:04,09:56:04,5587,30,,,,13892.43,0
17718030,09:56:32,09:56:32,5588,31,,,,14117.16,0
17718030,09:57:30,09:57:30,1742,32,,,,14484.37,0
17718030,09:58:02,09:58:02,1743,33,,,,14694.39,0
17718030,09:58:27,09:58:27,1744,34,,,,14892.03,0
17718030,09:59:29,09:59:29,380,35,,,,15310.58,0
17718030,10:01:00,10:01:00,10054,36,,,,16019.3,
17718030,10:03:22,10:03:22,381,37,,,,16870.13,0
17718030,10:04:27,10:04:27,1745,38,,,,17204.41,0
17718030,10:05:00,10:05:00,1720,39,,1,,17369.87,
17718040,09:34:00,09:34:00,10149,1,,,1,0,
17718040,09:39:13,09:39:13,590,2,,,,3757.39,0
17718040,09:44:00,09:44:00,9462,3,,,,7187.23,
17718040,09:44:31,09:44:31,1599,4,,,,7538.4,0
17718040,09:44:47,09:44:47,1600,5,,,,7729.97,0
17718040,09:45:09,09:45:09,1712,6,,,,7940.54,0
17718040,09:45:23,09:45:23,1713,7,,,,8051.64,0
17718040,09:46:00,09:46:00,1714,8,,,,8356.4,0
17718040,09:46:23,09:46:23,1715,9,,,,8590.23,0
17718040,09:46:38,09:46:38,1716,10,,,,8742.35,0
17718040,09:47:03,09:47:03,1717,11,,,,9019.17,0
17718040,09:48:01,09:48:01,1718,12,,,,9631.71,0
17718040,09:48:25,09:48:25,1719,13,,,,9880.92,0
17718040,09:48:41,09:48:41,276,14,,,,10016.87,0
17718040,09:48:55,09:48:55,277,15,,,,10128.17,0
17718040,09:49:21,09:49:21,278,16,,,,10411.95,0
17718040,09:50:00,09:50:00,279,17,,,,10827.76,
17718040,09:50:28,09:50:28,280,18,,,,11169.98,0
17718040,09:50:43,09:50:43,281,19,,,,11317.84,0
17718040,09:51:08,09:51:08,282,20,,,,11539.01,0
17718040,09:51:25,09:51:25,283,21,,,,11679.9,0
17718040,09:52:00,09:52:00,284,22,,,,12067.33,0
17718040,09:52:30,09:52:30,285,23,,,,12360.62,0
17718040,09:52:53,09:52:53,286,24,,,,12608.34,0
17718040,09:53:27,09:53:27,287,25,,,,12977.44,0
17718040,09:54:00,09:54:00,288,26,,,,13298.83,
17718040,09:54:38,09:54:38,289,27,,,,13494.05,0
17718040,09:55:09,09:55:09,5585,28,,,,13655.21,0
17718040,09:55:37,09:55:37,5586,29,,,,13782.57,0
17718040,09:56:04,09:56:04,5587,30,,,,13892.43,0
17718040,09:56:32,09:56:32,5588,31,,,,14117.16,0
17718040,09:57:30,09:57:30,1742,32,,,,14484.37,0
17718040,09:58:02,09:58:02,1743,33,,,,14694.39,0
17718040,09:58:27,09:58:27,1744,34,,,,14892.03,0
17718040,09:59:29,09:59:29,380,35,,,,15310.58,0
17718040,10:01:00,10:01:00,10054,36,,,,16019.3,
17718040,10:03:22,10:03:22,381,37,,,,16870.13,0
17718040,10:04:27,10:04:27,1745,38,,,,17204.41,0
17718040,10:05:00,10:05:00,1720,39,,1,,17369.87,
17718050,09:34:00,09:34:00,10149,1,,,1,0,
17718050,09:39:13,09:39:13,590,2,,,,3757.39,0
17718050,09:44:00,09:44:00,9462,3,,,,7187.23,
17718050,09:44:31,09:44:31,1599,4,,,,7538.4,0
17718050,09:44:47,09:44:47,1600,5,,,,7729.97,0
17718050,09:45:09,09:45:09,1712,6,,,,7940.54,0
17718050,09:45:23,09:45:23,1713,7,,,,8051.64,0
17718050,09:46:00,09:46:00,1714,8,,,,8356.4,0
17718050,09:46:23,09:46:23,1715,9,,,,8590.23,0
17718050,09:46:38,09:46:38,1716,10,,,,8742.35,0
17718050,09:47:03,09:47:03,1717,11,,,,9019.17,0
17718050,09:48:01,09:48:01,1718,12,,,,9631.71,0
17718050,09:48:25,09:48:25,1719,13,,,,9880.92,0
17718050,09:48:41,09:48:41,276,14,,,,10016.87,0
17718050,09:48:55,09:48:55,277,15,,,,10128.17,0
17718050,09:49:21,09:49:21,278,16,,,,10411.95,0
17718050,09:50:00,09:50:00,279,17,,,,10827.76,
17718050,09:50:28,09:50:28,280,18,,,,11169.98,0
17718050,09:50:43,09:50:43,281,19,,,,11317.84,0
17718050,09:51:08,09:51:08,282,20,,,,11539.01,0
17718050,09:51:25,09:51:25,283,21,,,,11679.9,0
17718050,09:52:00,09:52:00,284,22,,,,12067.33,0
17718050,09:52:30,09:52:30,285,23,,,,12360.62,0
17718050,09:52:53,09:52:53,286,24,,,,12608.34,0
17718050,09:53:27,09:53:27,287,25,,,,12977.44,0
17718050,09:54:00,09:54:00,288,26,,,,13298.83,
17718050,09:54:38,09:54:38,289,27,,,,13494.05,0
17718050,09:55:09,09:55:09,5585,28,,,,13655.21,0
17718050,09:55:37,09:55:37,5586,29,,,,13782.57,0
17718050,09:56:04,09:56:04,5587,30,,,,13892.43,0
17718050,09:56:32,09:56:32,5588,31,,,,14117.16,0
17718050,09:57:30,09:57:30,1742,32,,,,14484.37,0
17718050,09:58:02,09:58:02,1743,33,,,,14694.39,0
17718050,09:58:27,09:58:27,1744,34,,,,14892.03,0
17718050,09:59:29,09:59:29,380,35,,,,15310.58,0
17718050,10:01:00,10:01:00,10054,36,,,,16019.3,
17718050,10:03:22,10:03:22,381,37,,,,16870.13,0
17718050,10:04:27,10:04:27,1745,38,,,,17204.41,0
17718050,10:05:00,10:05:00,1720,39,,1,,17369.87,
17718060,09:34:00,09:34:00,10149,1,,,1,0,
17718060,09:39:13,09:39:13,590,2,,,,3757.39,0
17718060,09:44:00,09:44:00,9462,3,,,,7187.23,
17718060,09:44:31,09:44:31,1599,4,,,,7538.4,0
17718060,09:44:47,09:44:47,1600,5,,,,7729.97,0
17718060,09:45:09,09:45:09,1712,6,,,,7940.54,0
17718060,09:45:23,09:45:23,1713,7,,,,8051.64,0
17718060,09:46:00,09:46:00,1714,8,,,,8356.4,0
17718060,09:46:23,09:46:23,1715,9,,,,8590.23,0
17718060,09:46:38,09:46:38,1716,10,,,,8742.35,0
17718060,09:47:03,09:47:03,1717,11,,,,9019.17,0
17718060,09:48:01,09:48:01,1718,12,,,,9631.71,0
17718060,09:48:25,09:48:25,1719,13,,,,9880.92,0
17718060,09:48:41,09:48:41,276,14,,,,10016.87,0
17718060,09:48:55,09:48:55,277,15,,,,10128.17,0
17718060,09:49:21,09:49:21,278,16,,,,10411.95,0
17718060,09:50:00,09:50:00,279,17,,,,10827.76,
17718060,09:50:28,09:50:28,280,18,,,,11169.98,0
17718060,09:50:43,09:50:43,281,19,,,,11317.84,0
17718060,09:51:08,09:51:08,282,20,,,,11539.01,0
17718060,09:51:25,09:51:25,283,21,,,,11679.9,0
17718060,09:52:00,09:52:00,284,22,,,,12067.33,0
17718060,09:52:30,09:52:30,285,23,,,,12360.62,0
17718060,09:52:53,09:52:53,286,24,,,,12608.34,0
17718060,09:53:27,09:53:27,287,25,,,,12977.44,0
17718060,09:54:00,09:54:00,288,26,,,,13298.83,
17718060,09:54:38,09:54:38,289,27,,,,13494.05,0
17718060,09:55:09,09:55:09,5585,28,,,,13655.21,0
17718060,09:55:37,09:55:37,5586,29,,,,13782.57,0
17718060,09:56:04,09:56:04,5587,30,,,,13892.43,0
17718060,09:56:32,09:56:32,5588,31,,,,14117.16,0
17718060,09:57:30,09:57:30,1742,32,,,,14484.37,0
17718060,09:58:02,09:58:02,1743,33,,,,14694.39,0
17718060,09:58:27,09:58:27,1744,34,,,,14892.03,0
17718060,09:59:29,09:59:29,380,35,,,,15310.58,0
17718060,10:01:00,10:01:00,10054,36,,,,16019.3,
17718060,10:03:22,10:03:22,381,37,,,,16870.13,0
17718060,10:04:27,10:04:27,1745,38,,,,17204.41,0
17718060,10:05:00,10:05:00,1720,39,,1,,17369.87,
17718120,09:34:00,09:34:00,10149,1,,,1,0,
17718120,09:39:13,09:39:13,590,2,,,,3757.39,0
17718120,09:44:00,09:44:00,9462,3,,,,7187.23,
17718120,09:44:31,09:44:31,1599,4,,,,7538.4,0
17718120,09:44:47,09:44:47,1600,5,,,,7729.97,0
17718120,09:45:09,09:45:09,1712,6,,,,7940.54,0
17718120,09:45:23,09:45:23,1713,7,,,,8051.64,0
17718120,09:46:00,09:46:00,1714,8,,,,8356.4,0
17718120,09:46:23,09:46:23,1715,9,,,,8590.23,0
17718120,09:46:38,09:46:38,1716,10,,,,8742.35,0
17718120,09:47:03,09:47:03,1717,11,,,,9019.17,0
17718120,09:48:01,09:48:01,1718,12,,,,9631.71,0
17718120,09:48:25,09:48:25,1719,13,,,,9880.92,0
17718120,09:48:41,09:48:41,276,14,,,,10016.87,0
17718120,09:48:55,09:48:55,277,15,,,,10128.17,0
17718120,09:49:21,09:49:21,278,16,,,,10411.95,0
17718120,09:50:00,09:50:00,279,17,,,,10827.76,
17718120,09:50:28,09:50:28,280,18,,,,11169.98,0
17718120,09:50:43,09:50:43,281,19,,,,11317.84,0
17718120,09:51:08,09:51:08,282,20,,,,11539.01,0
17718120,09:51:25,09:51:25,283,21,,,,11679.9,0
17718120,09:52:00,09:52:00,284,22,,,,12067.33,0
17718120,09:52:30,09:52:30,285,23,,,,12360.62,0
17718120,09:52:53,09:52:53,286,24,,,,12608.34,0
17718120,09:53:27,09:53:27,287,25,,,,12977.44,0
17718120,09:54:00,09:54:00,288,26,,,,13298.83,
17718120,09:54:38,09:54:38,289,27,,,,13494.05,0
17718120,09:55:09,09:55:09,5585,28,,,,13655.21,0
17718120,09:55:37,09:55:37,5586,29,,,,13782.57,0
17718120,09:56:04,09:56:04,5587,30,,,,13892.43,0
17718120,09:56:32,09:56:32,5588,31,,,,14117.16,0
17718120,09:57:30,09:57:30,1742,32,,,,14484.37,0
17718120,09:58:02,09:58:02,1743,33,,,,14694.39,0
17718120,09:58:27,09:58:27,1744,34,,,,14892.03,0
17718120,09:59:29,09:59:29,380,35,,,,15310.58,0
17718120,10:01:00,10:01:00,10054,36,,,,16019.3,
17718120,10:03:22,10:03:22,381,37,,,,16870.13,0
17718120,10:04:27,10:04:27,1745,38,,,,17204.41,0
17718120,10:05:00,10:05:00,1720,39,,1,,17369.87,
180010,13:30:00,13:30:00,10149,1,,,1,0,
180010,13:35:13,13:35:13,590,2,,,,3757.39,0
180010,13:40:00,13:40:00,9462,3,,,,7187.23,
180010,13:40:25,13:40:25,1599,4,,,,7538.4,0
180010,13:40:39,13:40:39,1600,5,,,,7729.97,0
180010,13:40:58,13:40:58,1712,6,,,,7940.54,0
180010,13:41:09,13:41:09,1713,7,,,,8051.64,0
180010,13:41:40,13:41:40,1714,8,,,,8356.4,0
180010,13:41:59,13:41:59,1715,9,,,,8590.23,0
180010,13:42:11,13:42:11,1716,10,,,,8742.35,0
180010,13:42:32,13:42:32,1717,11,,,,9019.17,0
180010,13:43:21,13:43:21,1718,12,,,,9631.71,0
180010,13:43:41,13:43:41,1719,13,,,,9880.92,0
180010,13:43:54,13:43:54,276,14,,,,10016.87,0
180010,13:44:06,13:44:06,277,15,,,,10128.17,0
180010,13:44:27,13:44:27,278,16,,,,10411.95,0
180010,13:45:00,13:45:00,279,17,,,,10827.76,
180010,13:45:42,13:45:42,280,18,,,,11169.98,0
180010,13:46:05,13:46:05,281,19,,,,11317.84,0
180010,13:46:43,13:46:43,282,20,,,,11539.01,0
180010,13:47:08,13:47:08,283,21,,,,11679.9,0
180010,13:48:00,13:48:00,284,22,,,,12067.33,0
180010,13:48:46,13:48:46,285,23,,,,12360.62,0
180010,13:49:20,13:49:20,286,24,,,,12608.34,0
180010,13:50:11,13:50:11,287,25,,,,12977.44,0
180010,13:51:00,13:51:00,288,26,,,,13298.83,
180010,13:51:38,13:51:38,289,27,,,,13494.05,0
180010,13:52:09,13:52:09,5585,28,,,,13655.21,0
180010,13:52:37,13:52:37,5586,29,,,,13782.57,0
180010,13:53:04,13:53:04,5587,30,,,,13892.43,0
180010,13:53:32,13:53:32,5588,31,,,,14117.16,0
180010,13:54:30,13:54:30,1742,32,,,,14484.37,0
180010,13:55:02,13:55:02,1743,33,,,,14694.39,0
180010,13:55:27,13:55:27,1744,34,,,,14892.03,0
180010,13:56:29,13:56:29,380,35,,,,15310.58,0
180010,13:58:00,13:58:00,10054,36,,,,16019.3,
180010,14:00:22,14:00:22,381,37,,,,16870.13,0
180010,14:01:27,14:01:27,1745,38,,,,17204.41,0
180010,14:02:00,14:02:00,1720,39,,1,,17369.87,
180080,13:30:00,13:30:00,10149,1,,,1,0,
180080,13:35:13,13:35:13,590,2,,,,3757.39,0
180080,13:40:00,13:40:00,9462,3,,,,7187.23,
180080,13:40:25,13:40:25,1599,4,,,,7538.4,0
180080,13:40:39,13:40:39,1600,5,,,,7729.97,0
180080,13:40:58,13:40:58,1712,6,,,,7940.54,0
180080,13:41:09,13:41:09,1713,7,,,,8051.64,0
180080,13:41:40,13:41:40,1714,8,,,,8356.4,0
180080,13:41:59,13:41:59,1715,9,,,,8590.23,0
180080,13:42:11,13:42:11,1716,10,,,,8742.35,0
180080,13:42:32,13:42:32,1717,11,,,,9019.17,0
180080,13:43:21,13:43:21,1718,12,,,,9631.71,0
180080,13:43:41,13:43:41,1719,13,,,,9880.92,0
180080,13:43:54,13:43:54,276,14,,,,10016.87,0
180080,13:44:06,13:44:06,277,15,,,,10128.17,0
180080,13:44:27,13:44:27,278,16,,,,10411.95,0
180080,13:45:00,13:45:00,279,17,,,,10827.76,
180080,13:45:42,13:45:42,280,18,,,,11169.98,0
180080,13:46:05,13:46:05,281,19,,,,11317.84,0
180080,13:46:43,13:46:43,282,20,,,,11539.01,0
180080,13:47:08,13:47:08,283,21,,,,11679.9,0
180080,13:48:00,13:48:00,284,22,,,,12067.33,0
180080,13:48:46,13:48:46,285,23,,,,12360.62,0
180080,13:49:20,13:49:20,286,24,,,,12608.34,0
180080,13:50:11,13:50:11,287,25,,,,12977.44,0
180080,13:51:00,13:51:00,288,26,,,,13298.83,
180080,13:51:38,13:51:38,289,27,,,,13494.05,0
180080,13:52:09,13:52:09,5585,28,,,,13655.21,0
180080,13:52:37,13:52:37,5586,29,,,,13782.57,0
180080,13:53:04,13:53:04,5587,30,,,,13892.43,0
180080,13:53:32,13:53:32,5588,31,,,,14117.16,0
180080,13:54:30,13:54:30,1742,32,,,,14484.37,0
180080,13:55:02,13:55:02,1743,33,,,,14694.39,0
180080,13:55:27,13:55:27,1744,34,,,,14892.03,0
180080,13:56:29,13:56:29,380,35,,,,15310.58,0
180080,13:58:00,13:58:00,10054,36,,,,16019.3,
180080,14:00:22,14:00:22,381,37,,,,16870.13,0
180080,14:01:27,14:01:27,1745,38,,,,17204.41,0
180080,14:02:00,14:02:00,1720,39,,1,,17369.87,
180100,13:30:00,13:30:00,10149,1,,,1,0,
180100,13:35:13,13:35:13,590,2,,,,3757.39,0
180100,13:40:00,13:40:00,9462,3,,,,7187.23,
180100,13:40:25,13:40:25,1599,4,,,,7538.4,0
180100,13:40:39,13:40:39,1600,5,,,,7729.97,0
180100,13:40:58,13:40:58,1712,6,,,,7940.54,0
180100,13:41:09,13:41:09,1713,7,,,,8051.64,0
180100,13:41:40,13:41:40,1714,8,,,,8356.4,0
180100,13:41:59,13:41:59,1715,9,,,,8590.23,0
180100,13:42:11,13:42:11,1716,10,,,,8742.35,0
180100,13:42:32,13:42:32,1717,11,,,,9019.17,0
180100,13:43:21,13:43:21,1718,12,,,,9631.71,0
180100,13:43:41,13:43:41,1719,13,,,,9880.92,0
180100,13:43:54,13:43:54,276,14,,,,10016.87,0
180100,13:44:06,13:44:06,277,15,,,,10128.17,0
180100,13:44:27,13:44:27,278,16,,,,10411.95,0
180100,13:45:00,13:45:00,279,17,,,,10827.76,
180100,13:45:42,13:45:42,280,18,,,,11169.98,0
180100,13:46:05,13:46:05,281,19,,,,11317.84,0
180100,13:46:43,13:46:43,282,20,,,,11539.01,0
180100,13:47:08,13:47:08,283,21,,,,11679.9,0
180100,13:48:00,13:48:00,284,22,,,,12067.33,0
180100,13:48:46,13:48:46,285,23,,,,12360.62,0
180100,13:49:20,13:49:20,286,24,,,,12608.34,0
180100,13:50:11,13:50:11,287,25,,,,12977.44,0
180100,13:51:00,13:51:00,288,26,,,,13298.83,
180100,13:51:38,13:51:38,289,27,,,,13494.05,0
180100,13:52:09,13:52:09,5585,28,,,,13655.21,0
180100,13:52:37,13:52:37,5586,29,,,,13782.57,0
180100,13:53:04,13:53:04,5587,30,,,,13892.43,0
180100,13:53:32,13:53:32,5588,31,,,,14117.16,0
180100,13:54:30,13:54:30,1742,32,,,,14484.37,0
180100,13:55:02,13:55:02,1743,33,,,,14694.39,0
180100,13:55:27,13:55:27,1744,34,,,,14892.03,0
180100,13:56:29,13:56:29,380,35,,,,15310.58,0
180100,13:58:00,13:58:00,10054,36,,,,16019.3,
180100,14:00:22,14:00:22,381,37,,,,16870.13,0
180100,14:01:27,14:01:27,1745,38,,,,17204.41,0
180100,14:02:00,14:02:00,1720,39,,1,,17369.87,
18594020,18:29:00,18:29:00,10149,1,,,1,0,
18594020,18:36:19,18:36:19,590,2,,,,3757.39,0
18594020,18:43:00,18:43:00,9462,3,,,,7187.23,
18594020,18:43:41,18:43:41,1599,4,,,,7538.4,0
18594020,18:44:03,18:44:03,1600,5,,,,7729.97,0
18594020,18:44:33,18:44:33,1712,6,,,,7940.54,0
18594020,18:44:51,18:44:51,1713,7,,,,8051.64,0
18594020,18:45:41,18:45:41,1714,8,,,,8356.4,0
18594020,18:46:11,18:46:11,1715,9,,,,8590.23,0
18594020,18:46:30,18:46:30,1716,10,,,,8742.35,0
18594020,18:47:04,18:47:04,1717,11,,,,9019.17,0
18594020,18:48:22,18:48:22,1718,12,,,,9631.71,0
18594020,18:48:53,18:48:53,1719,13,,,,9880.92,0
18594020,18:49:15,18:49:15,276,14,,,,10016.87,0
18594020,18:49:33,18:49:33,277,15,,,,10128.17,0
18594020,18:50:08,18:50:08,278,16,,,,10411.95,0
18594020,18:51:00,18:51:00,279,17,,,,10827.76,
18594020,18:51:35,18:51:35,280,18,,,,11169.98,0
18594020,18:51:54,18:51:54,281,19,,,,11317.84,0
18594020,18:52:26,18:52:26,282,20,,,,11539.01,0
18594020,18:52:46,18:52:46,283,21,,,,11679.9,0
18594020,18:53:30,18:53:30,284,22,,,,12067.33,0
18594020,18:54:08,18:54:08,285,23,,,,12360.62,0
18594020,18:54:36,18:54:36,286,24,,,,12608.34,0
18594020,18:55:19,18:55:19,287,25,,,,12977.44,0
18594020,18:56:00,18:56:00,288,26,,,,13298.83,
18594020,18:56:38,18:56:38,289,27,,,,13494.05,0
18594020,18:57:09,18:57:09,5585,28,,,,13655.21,0
18594020,18:57:37,18:57:37,5586,29,,,,13782.57,0
18594020,18:58:04,18:58:04,5587,30,,,,13892.43,0
18594020,18:58:32,18:58:32,5588,31,,,,14117.16,0
18594020,18:59:30,18:59:30,1742,32,,,,14484.37,0
18594020,19:00:02,19:00:02,1743,33,,,,14694.39,0
18594020,19:00:27,19:00:27,1744,34,,,,14892.03,0
18594020,19:01:29,19:01:29,380,35,,,,15310.58,0
18594020,19:03:00,19:03:00,10054,36,,,,16019.3,
18594020,19:04:47,19:04:47,381,37,,,,16870.13,0
18594020,19:05:35,19:05:35,1745,38,,,,17204.41,0
18594020,19:06:00,19:06:00,1720,39,,1,,17369.87,
18594030,18:29:00,18:29:00,10149,1,,,1,0,
18594030,18:36:19,18:36:19,590,2,,,,3757.39,0
18594030,18:43:00,18:43:00,9462,3,,,,7187.23,
18594030,18:43:41,18:43:41,1599,4,,,,7538.4,0
18594030,18:44:03,18:44:03,1600,5,,,,7729.97,0
18594030,18:44:33,18:44:33,1712,6,,,,7940.54,0
18594030,18:44:51,18:44:51,1713,7,,,,8051.64,0
18594030,18:45:41,18:45:41,1714,8,,,,8356.4,0
18594030,18:46:11,18:46:11,1715,9,,,,8590.23,0
18594030,18:46:30,18:46:30,1716,10,,,,8742.35,0
18594030,18:47:04,18:47:04,1717,11,,,,9019.17,0
18594030,18:48:22,18:48:22,1718,12,,,,9631.71,0
18594030,18:48:53,18:48:53,1719,13,,,,9880.92,0
18594030,18:49:15,18:49:15,276,14,,,,10016.87,0
18594030,18:49:33,18:49:33,277,15,,,,10128.17,0
18594030,18:50:08,18:50:08,278,16,,,,10411.95,0
18594030,18:51:00,18:51:00,279,17,,,,10827.76,
18594030,18:51:35,18:51:35,280,18,,,,11169.98,0
18594030,18:51:54,18:51:54,281,19,,,,11317.84,0
18594030,18:52:26,18:52:26,282,20,,,,11539.01,0
18594030,18:52:46,18:52:46,283,21,,,,11679.9,0
18594030,18:53:30,18:53:30,284,22,,,,12067.33,0
18594030,18:54:08,18:54:08,285,23,,,,12360.62,0
18594030,18:54:36,18:54:36,286,24,,,,12608.34,0
18594030,18:55:19,18:55:19,287,25,,,,12977.44,0
18594030,18:56:00,18:56:00,288,26,,,,13298.83,
18594030,18:56:38,18:56:38,289,27,,,,13494.05,0
18594030,18:57:09,18:57:09,5585,28,,,,13655.21,0
18594030,18:57:37,18:57:37,5586,29,,,,13782.57,0
18594030,18:58:04,18:58:04,5587,30,,,,13892.43,0
18594030,18:58:32,18:58:32,5588,31,,,,14117.16,0
18594030,18:59:30,18:59:30,1742,32,,,,14484.37,0
18594030,19:00:02,19:00:02,1743,33,,,,14694.39,0
18594030,19:00:27,19:00:27,1744,34,,,,14892.03,0
18594030,19:01:29,19:01:29,380,35,,,,15310.58,0
18594030,19:03:00,19:03:00,10054,36,,,,16019.3,
18594030,19:04:47,19:04:47,381,37,,,,16870.13,0
18594030,19:05:35,19:05:35,1745,38,,,,17204.41,0
18594030,19:06:00,19:06:00,1720,39,,1,,17369.87,
18594040,18:29:00,18:29:00,10149,1,,,1,0,
18594040,18:36:19,18:36:19,590,2,,,,3757.39,0
18594040,18:43:00,18:43:00,9462,3,,,,7187.23,
18594040,18:43:41,18:43:41,1599,4,,,,7538.4,0
18594040,18:44:03,18:44:03,1600,5,,,,7729.97,0
18594040,18:44:33,18:44:33,1712,6,,,,7940.54,0
18594040,18:44:51,18:44:51,1713,7,,,,8051.64,0
18594040,18:45:41,18:45:41,1714,8,,,,8356.4,0
18594040,18:46:11,18:46:11,1715,9,,,,8590.23,0
18594040,18:46:30,18:46:30,1716,10,,,,8742.35,0
18594040,18:47:04,18:47:04,1717,11,,,,9019.17,0
18594040,18:48:22,18:48:22,1718,12,,,,9631.71,0
18594040,18:48:53,18:48:53,1719,13,,,,9880.92,0
18594040,18:49:15,18:49:15,276,14,,,,10016.87,0
18594040,18:49:33,18:49:33,277,15,,,,10128.17,0
18594040,18:50:08,18:50:08,278,16,,,,10411.95,0
18594040,18:51:00,18:51:00,279,17,,,,10827.76,
18594040,18:51:35,18:51:35,280,18,,,,11169.98,0
18594040,18:51:54,18:51:54,281,19,,,,11317.84,0
18594040,18:52:26,18:52:26,282,20,,,,11539.01,0
18594040,18:52:46,18:52:46,283,21,,,,11679.9,0
18594040,18:53:30,18:53:30,284,22,,,,12067.33,0
18594040,18:54:08,18:54:08,285,23,,,,12360.62,0
18594040,18:54:36,18:54:36,286,24,,,,12608.34,0
18594040,18:55:19,18:55:19,287,25,,,,12977.44,0
18594040,18:56:00,18:56:00,288,26,,,,13298.83,
18594040,18:56:38,18:56:38,289,27,,,,13494.05,0
18594040,18:57:09,18:57:09,5585,28,,,,13655.21,0
18594040,18:57:37,18:57:37,5586,29,,,,13782.57,0
18594040,18:58:04,18:58:04,5587,30,,,,13892.43,0
18594040,18:58:32,18:58:32,5588,31,,,,14117.16,0
18594040,18:59:30,18:59:30,1742,32,,,,14484.37,0
18594040,19:00:02,19:00:02,1743,33,,,,14694.39,0
18594040,19:00:27,19:00:27,1744,34,,,,14892.03,0
18594040,19:01:29,19:01:29,380,35,,,,15310.58,0
18594040,19:03:00,19:03:00,10054,36,,,,16019.3,
18594040,19:04:47,19:04:47,381,37,,,,16870.13,0
18594040,19:05:35,19:05:35,1745,38,,,,17204.41,0
18594040,19:06:00,19:06:00,1720,39,,1,,17369.87,
18594050,18:29:00,18:29:00,10149,1,,,1,0,
18594050,18:36:19,18:36:19,590,2,,,,3757.39,0
18594050,18:43:00,18:43:00,9462,3,,,,7187.23,
18594050,18:43:41,18:43:41,1599,4,,,,7538.4,0
18594050,18:44:03,18:44:03,1600,5,,,,7729.97,0
18594050,18:44:33,18:44:33,1712,6,,,,7940.54,0
18594050,18:44:51,18:44:51,1713,7,,,,8051.64,0
18594050,18:45:41,18:45:41,1714,8,,,,8356.4,0
18594050,18:46:11,18:46:11,1715,9,,,,8590.23,0
18594050,18:46:30,18:46:30,1716,10,,,,8742.35,0
18594050,18:47:04,18:47:04,1717,11,,,,9019.17,0
18594050,18:48:22,18:48:22,1718,12,,,,9631.71,0
18594050,18:48:53,18:48:53,1719,13,,,,9880.92,0
18594050,18:49:15,18:49:15,276,14,,,,10016.87,0
18594050,18:49:33,18:49:33,277,15,,,,10128.17,0
18594050,18:50:08,18:50:08,278,16,,,,10411.95,0
18594050,18:51:00,18:51:00,279,17,,,,10827.76,
18594050,18:51:35,18:51:35,280,18,,,,11169.98,0
18594050,18:51:54,18:51:54,281,19,,,,11317.84,0
18594050,18:52:26,18:52:26,282,20,,,,11539.01,0
18594050,18:52:46,18:52:46,283,21,,,,11679.9,0
18594050,18:53:30,18:53:30,284,22,,,,12067.33,0
18594050,18:54:08,18:54:08,285,23,,,,12360.62,0
18594050,18:54:36,18:54:36,286,24,,,,12608.34,0
18594050,18:55:19,18:55:19,287,25,,,,12977.44,0
18594050,18:56:00,18:56:00,288,26,,,,13298.83,
18594050,18:56:38,18:56:38,289,27,,,,13494.05,0
18594050,18:57:09,18:57:09,5585,28,,,,13655.21,0
18594050,18:57:37,18:57:37,5586,29,,,,13782.57,0
18594050,18:58:04,18:58:04,5587,30,,,,13892.43,0
18594050,18:58:32,18:58:32,5588,31,,,,14117.16,0
18594050,18:59:30,18:59:30,1742,32,,,,14484.37,0
18594050,19:00:02,19:00:02,1743,33,,,,14694.39,0
18594050,19:00:27,19:00:27,1744,34,,,,14892.03,0
18594050,19:01:29,19:01:29,380,35,,,,15310.58,0
18594050,19:03:00,19:03:00,10054,36,,,,16019.3,
18594050,19:04:47,19:04:47,381,37,,,,16870.13,0
18594050,19:05:35,19:05:35,1745,38,,,,17204.41,0
18594050,19:06:00,19:06:00,1720,39,,1,,17369.87,
18594060,18:29:00,18:29:00,10149,1,,,1,0,
18594060,18:36:19,18:36:19,590,2,,,,3757.39,0
18594060,18:43:00,18:43:00,9462,3,,,,7187.23,
18594060,18:43:41,18:43:41,1599,4,,,,7538.4,0
18594060,18:44:03,18:44:03,1600,5,,,,7729.97,0
18594060,18:44:33,18:44:33,1712,6,,,,7940.54,0
18594060,18:44:51,18:44:51,1713,7,,,,8051.64,0
18594060,18:45:41,18:45:41,1714,8,,,,8356.4,0
18594060,18:46:11,18:46:11,1715,9,,,,8590.23,0
18594060,18:46:30,18:46:30,1716,10,,,,8742.35,0
18594060,18:47:04,18:47:04,1717,11,,,,9019.17,0
18594060,18:48:22,18:48:22,1718,12,,,,9631.71,0
18594060,18:48:53,18:48:53,1719,13,,,,9880.92,0
18594060,18:49:15,18:49:15,276,14,,,,10016.87,0
18594060,18:49:33,18:49:33,277,15,,,,10128.17,0
18594060,18:50:08,18:50:08,278,16,,,,10411.95,0
18594060,18:51:00,18:51:00,279,17,,,,10827.76,
18594060,18:51:35,18:51:35,280,18,,,,11169.98,0
18594060,18:51:54,18:51:54,281,19,,,,11317.84,0
18594060,18:52:26,18:52:26,282,20,,,,11539.01,0
18594060,18:52:46,18:52:46,283,21,,,,11679.9,0
18594060,18:53:30,18:53:30,284,22,,,,12067.33,0
18594060,18:54:08,18:54:08,285,23,,,,12360.62,0
18594060,18:54:36,18:54:36,286,24,,,,12608.34,0
18594060,18:55:19,18:55:19,287,25,,,,12977.44,0
18594060,18:56:00,18:56:00,288,26,,,,13298.83,
18594060,18:56:38,18:56:38,289,27,,,,13494.05,0
18594060,18:57:09,18:57:09,5585,28,,,,13655.21,0
18594060,18:57:37,18:57:37,5586,29,,,,13782.57,0
18594060,18:58:04,18:58:04,5587,30,,,,13892.43,0
18594060,18:58:32,18:58:32,5588,31,,,,14117.16,0
18594060,18:59:30,18:59:30,1742,32,,,,14484.37,0
18594060,19:00:02,19:00:02,1743,33,,,,14694.39,0
18594060,19:00:27,19:00:27,1744,34,,,,14892.03,0
18594060,19:01:29,19:01:29,380,35,,,,15310.58,0
18594060,19:03:00,19:03:00,10054,36,,,,16019.3,
18594060,19:04:47,19:04:47,381,37,,,,16870.13,0
18594060,19:05:35,19:05:35,1745,38,,,,17204.41,0
18594060,19:06:00,19:06:00,1720,39,,1,,17369.87,
18594120,18:29:00,18:29:00,10149,1,,,1,0,
18594120,18:36:19,18:36:19,590,2,,,,3757.39,0
18594120,18:43:00,18:43:00,9462,3,,,,7187.23,
18594120,18:43:41,18:43:41,1599,4,,,,7538.4,0
18594120,18:44:03,18:44:03,1600,5,,,,7729.97,0
18594120,18:44:33,18:44:33,1712,6,,,,7940.54,0
18594120,18:44:51,18:44:51,1713,7,,,,8051.64,0
18594120,18:45:41,18:45:41,1714,8,,,,8356.4,0
18594120,18:46:11,18:46:11,1715,9,,,,8590.23,0
18594120,18:46:30,18:46:30,1716,10,,,,8742.35,0
18594120,18:47:04,18:47:04,1717,11,,,,9019.17,0
18594120,18:48:22,18:48:22,1718,12,,,,9631.71,0
18594120,18:48:53,18:48:53,1719,13,,,,9880.92,0
18594120,18:49:15,18:49:15,276,14,,,,10016.87,0
18594120,18:49:33,18:49:33,277,15,,,,10128.17,0
18594120,18:50:08,18:50:08,278,16,,,,10411.95,0
18594120,18:51:00,18:51:00,279,17,,,,10827.76,
18594120,18:51:35,18:51:35,280,18,,,,11169.98,0
18594120,18:51:54,18:51:54,281,19,,,,11317.84,0
18594120,18:52:26,18:52:26,282,20,,,,11539.01,0
18594120,18:52:46,18:52:46,283,21,,,,11679.9,0
18594120,18:53:30,18:53:30,284,22,,,,12067.33,0
18594120,18:54:08,18:54:08,285,23,,,,12360.62,0
18594120,18:54:36,18:54:36,286,24,,,,12608.34,0
18594120,18:55:19,18:55:19,287,25,,,,12977.44,0
18594120,18:56:00,18:56:00,288,26,,,,13298.83,
18594120,18:56:38,18:56:38,289,27,,,,13494.05,0
18594120,18:57:09,18:57:09,5585,28,,,,13655.21,0
18594120,18:57:37,18:57:37,5586,29,,,,13782.57,0
18594120,18:58:04,18:58:04,5587,30,,,,13892.43,0
18594120,18:58:32,18:58:32,5588,31,,,,14117.16,0
18594120,18:59:30,18:59:30,1742,32,,,,14484.37,0
18594120,19:00:02,19:00:02,1743,33,,,,14694.39,0
18594120,19:00:27,19:00:27,1744,34,,,,14892.03,0
18594120,19:01:29,19:01:29,380,35,,,,15310.58,0
18594120,19:03:00,19:03:00,10054,36,,,,16019.3,
18594120,19:04:47,19:04:47,381,37,,,,16870.13,0
18594120,19:05:35,19:05:35,1745,38,,,,17204.41,0
18594120,19:06:00,19:06:00,1720,39,,1,,17369.87,
18614070,06:17:00,06:17:00,10149,1,,,1,0,
18614070,06:22:13,06:22:13,590,2,,,,3757.39,0
18614070,06:27:00,06:27:00,9462,3,,,,7187.23,
18614070,06:27:25,06:27:25,1599,4,,,,7538.4,0
18614070,06:27:39,06:27:39,1600,5,,,,7729.97,0
18614070,06:27:58,06:27:58,1712,6,,,,7940.54,0
18614070,06:28:09,06:28:09,1713,7,,,,8051.64,0
18614070,06:28:40,06:28:40,1714,8,,,,8356.4,0
18614070,06:28:59,06:28:59,1715,9,,,,8590.23,0
18614070,06:29:11,06:29:11,1716,10,,,,8742.35,0
18614070,06:29:32,06:29:32,1717,11,,,,9019.17,0
18614070,06:30:21,06:30:21,1718,12,,,,9631.71,0
18614070,06:30:41,06:30:41,1719,13,,,,9880.92,0
18614070,06:30:54,06:30:54,276,14,,,,10016.87,0
18614070,06:31:06,06:31:06,277,15,,,,10128.17,0
18614070,06:31:27,06:31:27,278,16,,,,10411.95,0
18614070,06:32:00,06:32:00,279,17,,,,10827.76,
18614070,06:32:35,06:32:35,280,18,,,,11169.98,0
18614070,06:32:54,06:32:54,281,19,,,,11317.84,0
18614070,06:33:26,06:33:26,282,20,,,,11539.01,0
18614070,06:33:46,06:33:46,283,21,,,,11679.9,0
18614070,06:34:30,06:34:30,284,22,,,,12067.33,0
18614070,06:35:08,06:35:08,285,23,,,,12360.62,0
18614070,06:35:36,06:35:36,286,24,,,,12608.34,0
18614070,06:36:19,06:36:19,287,25,,,,12977.44,0
18614070,06:37:00,06:37:00,288,26,,,,13298.83,
18614070,06:37:38,06:37:38,289,27,,,,13494.05,0
18614070,06:38:09,06:38:09,5585,28,,,,13655.21,0
18614070,06:38:37,06:38:37,5586,29,,,,13782.57,0
18614070,06:39:04,06:39:04,5587,30,,,,13892.43,0
18614070,06:39:32,06:39:32,5588,31,,,,14117.16,0
18614070,06:40:30,06:40:30,1742,32,,,,14484.37,0
18614070,06:41:02,06:41:02,1743,33,,,,14694.39,0
18614070,06:41:27,06:41:27,1744,34,,,,14892.03,0
18614070,06:42:29,06:42:29,380,35,,,,15310.58,0
18614070,06:44:00,06:44:00,10054,36,,,,16019.3,
18614070,06:46:22,06:46:22,381,37,,,,16870.13,0
18614070,06:47:27,06:47:27,1745,38,,,,17204.41,0
18614070,06:48:00,06:48:00,1720,39,,1,,17369.87,
19055010,17:30:00,17:30:00,10149,1,,,1,0,
19055010,17:35:13,17:35:13,590,2,,,,3757.39,0
19055010,17:40:00,17:40:00,9462,3,,,,7187.23,
19055010,17:40:25,17:40:25,1599,4,,,,7538.4,0
19055010,17:40:39,17:40:39,1600,5,,,,7729.97,0
19055010,17:40:58,17:40:58,1712,6,,,,7940.54,0
19055010,17:41:09,17:41:09,1713,7,,,,8051.64,0
19055010,17:41:40,17:41:40,1714,8,,,,8356.4,0
19055010,17:41:59,17:41:59,1715,9,,,,8590.23,0
19055010,17:42:11,17:42:11,1716,10,,,,8742.35,0
19055010,17:42:32,17:42:32,1717,11,,,,9019.17,0
19055010,17:43:21,17:43:21,1718,12,,,,9631.71,0
19055010,17:43:41,17:43:41,1719,13,,,,9880.92,0
19055010,17:43:54,17:43:54,276,14,,,,10016.87,0
19055010,17:44:06,17:44:06,277,15,,,,10128.17,0
19055010,17:44:27,17:44:27,278,16,,,,10411.95,0
19055010,17:45:00,17:45:00,279,17,,,,10827.76,
19055010,17:45:42,17:45:42,280,18,,,,11169.98,0
19055010,17:46:05,17:46:05,281,19,,,,11317.84,0
19055010,17:46:43,17:46:43,282,20,,,,11539.01,0
19055010,17:47:08,17:47:08,283,21,,,,11679.9,0
19055010,17:48:00,17:48:00,284,22,,,,12067.33,0
19055010,17:48:46,17:48:46,285,23,,,,12360.62,0
19055010,17:49:20,17:49:20,286,24,,,,12608.34,0
19055010,17:50:11,17:50:11,287,25,,,,12977.44,0
19055010,17:51:00,17:51:00,288,26,,,,13298.83,
19055010,17:51:38,17:51:38,289,27,,,,13494.05,0
19055010,17:52:09,17:52:09,5585,28,,,,13655.21,0
19055010,17:52:37,17:52:37,5586,29,,,,13782.57,0
19055010,17:53:04,17:53:04,5587,30,,,,13892.43,0
19055010,17:53:32,17:53:32,5588,31,,,,14117.16,0
19055010,17:54:30,17:54:30,1742,32,,,,14484.37,0
19055010,17:55:02,17:55:02,1743,33,,,,14694.39,0
19055010,17:55:27,17:55:27,1744,34,,,,14892.03,0
19055010,17:56:29,17:56:29,380,35,,,,15310.58,0
19055010,17:58:00,17:58:00,10054,36,,,,16019.3,
19055010,18:00:22,18:00:22,381,37,,,,16870.13,0
19055010,18:01:27,18:01:27,1745,38,,,,17204.41,0
19055010,18:02:00,18:02:00,1720,39,,1,,17369.87,
19055080,17:30:00,17:30:00,10149,1,,,1,0,
19055080,17:35:13,17:35:13,590,2,,,,3757.39,0
19055080,17:40:00,17:40:00,9462,3,,,,7187.23,
19055080,17:40:25,17:40:25,1599,4,,,,7538.4,0
19055080,17:40:39,17:40:39,1600,5,,,,7729.97,0
19055080,17:40:58,17:40:58,1712,6,,,,7940.54,0
19055080,17:41:09,17:41:09,1713,7,,,,8051.64,0
19055080,17:41:40,17:41:40,1714,8,,,,8356.4,0
19055080,17:41:59,17:41:59,1715,9,,,,8590.23,0
19055080,17:42:11,17:42:11,1716,10,,,,8742.35,0
19055080,17:42:32,17:42:32,1717,11,,,,9019.17,0
19055080,17:43:21,17:43:21,1718,12,,,,9631.71,0
19055080,17:43:41,17:43:41,1719,13,,,,9880.92,0
19055080,17:43:54,17:43:54,276,14,,,,10016.87,0
19055080,17:44:06,17:44:06,277,15,,,,10128.17,0
19055080,17:44:27,17:44:27,278,16,,,,10411.95,0
19055080,17:45:00,17:45:00,279,17,,,,10827.76,
19055080,17:45:42,17:45:42,280,18,,,,11169.98,0
19055080,17:46:05,17:46:05,281,19,,,,11317.84,0
19055080,17:46:43,17:46:43,282,20,,,,11539.01,0
19055080,17:47:08,17:47:08,283,21,,,,11679.9,0
19055080,17:48:00,17:48:00,284,22,,,,12067.33,0
19055080,17:48:46,17:48:46,285,23,,,,12360.62,0
19055080,17:49:20,17:49:20,286,24,,,,12608.34,0
19055080,17:50:11,17:50:11,287,25,,,,12977.44,0
19055080,17:51:00,17:51:00,288,26,,,,13298.83,
19055080,17:51:38,17:51:38,289,27,,,,13494.05,0
19055080,17:52:09,17:52:09,5585,28,,,,13655.21,0
19055080,17:52:37,17:52:37,5586,29,,,,13782.57,0
19055080,17:53:04,17:53:04,5587,30,,,,13892.43,0
19055080,17:53:32,17:53:32,5588,31,,,,14117.16,0
19055080,17:54:30,17:54:30,1742,32,,,,14484.37,0
19055080,17:55:02,17:55:02,1743,33,,,,14694.39,0
19055080,17:55:27,17:55:27,1744,34,,,,14892.03,0
19055080,17:56:29,17:56:29,380,35,,,,15310.58,0
19055080,17:58:00,17:58:00,10054,36,,,,16019.3,
19055080,18:00:22,18:00:22,381,37,,,,16870.13,0
19055080,18:01:27,18:01:27,1745,38,,,,17204.41,0
19055080,18:02:00,18:02:00,1720,39,,1,,17369.87,
19055100,17:30:00,17:30:00,10149,1,,,1,0,
19055100,17:35:13,17:35:13,590,2,,,,3757.39,0
19055100,17:40:00,17:40:00,9462,3,,,,7187.23,
19055100,17:40:25,17:40:25,1599,4,,,,7538.4,0
19055100,17:40:39,17:40:39,1600,5,,,,7729.97,0
19055100,17:40:58,17:40:58,1712,6,,,,7940.54,0
19055100,17:41:09,17:41:09,1713,7,,,,8051.64,0
19055100,17:41:40,17:41:40,1714,8,,,,8356.4,0
19055100,17:41:59,17:41:59,1715,9,,,,8590.23,0
19055100,17:42:11,17:42:11,1716,10,,,,8742.35,0
19055100,17:42:32,17:42:32,1717,11,,,,9019.17,0
19055100,17:43:21,17:43:21,1718,12,,,,9631.71,0
19055100,17:43:41,17:43:41,1719,13,,,,9880.92,0
19055100,17:43:54,17:43:54,276,14,,,,10016.87,0
19055100,17:44:06,17:44:06,277,15,,,,10128.17,0
19055100,17:44:27,17:44:27,278,16,,,,10411.95,0
19055100,17:45:00,17:45:00,279,17,,,,10827.76,
19055100,17:45:42,17:45:42,280,18,,,,11169.98,0
19055100,17:46:05,17:46:05,281,19,,,,11317.84,0
19055100,17:46:43,17:46:43,282,20,,,,11539.01,0
19055100,17:47:08,17:47:08,283,21,,,,11679.9,0
19055100,17:48:00,17:48:00,284,22,,,,12067.33,0
19055100,17:48:46,17:48:46,285,23,,,,12360.62,0
19055100,17:49:20,17:49:20,286,24,,,,12608.34,0
19055100,17:50:11,17:50:11,287,25,,,,12977.44,0
19055100,17:51:00,17:51:00,288,26,,,,13298.83,
19055100,17:51:38,17:51:38,289,27,,,,13494.05,0
19055100,17:52:09,17:52:09,5585,28,,,,13655.21,0
19055100,17:52:37,17:52:37,5586,29,,,,13782.57,0
19055100,17:53:04,17:53:04,5587,30,,,,13892.43,0
19055100,17:53:32,17:53:32,5588,31,,,,14117.16,0
19055100,17:54:30,17:54:30,1742,32,,,,14484.37,0
19055100,17:55:02,17:55:02,1743,33,,,,14694.39,0
19055100,17:55:27,17:55:27,1744,34,,,,14892.03,0
19055100,17:56:29,17:56:29,380,35,,,,15310.58,0
19055100,17:58:00,17:58:00,10054,36,,,,16019.3,
19055100,18:00:22,18:00:22,381,37,,,,16870.13,0
19055100,18:01:27,18:01:27,1745,38,,,,17204.41,0
19055100,18:02:00,18:02:00,1720,39,,1,,17369.87,
19186070,11:17:00,11:17:00,10149,1,,,1,0,
19186070,11:22:13,11:22:13,590,2,,,,3757.39,0
19186070,11:27:00,11:27:00,9462,3,,,,7187.23,
19186070,11:27:25,11:27:25,1599,4,,,,7538.4,0
19186070,11:27:39,11:27:39,1600,5,,,,7729.97,0
19186070,11:27:58,11:27:58,1712,6,,,,7940.54,0
19186070,11:28:09,11:28:09,1713,7,,,,8051.64,0
19186070,11:28:40,11:28:40,1714,8,,,,8356.4,0
19186070,11:28:59,11:28:59,1715,9,,,,8590.23,0
19186070,11:29:11,11:29:11,1716,10,,,,8742.35,0
19186070,11:29:32,11:29:32,1717,11,,,,9019.17,0
19186070,11:30:21,11:30:21,1718,12,,,,9631.71,0
19186070,11:30:41,11:30:41,1719,13,,,,9880.92,0
19186070,11:30:54,11:30:54,276,14,,,,10016.87,0
19186070,11:31:06,11:31:06,277,15,,,,10128.17,0
19186070,11:31:27,11:31:27,278,16,,,,10411.95,0
19186070,11:32:00,11:32:00,279,17,,,,10827.76,
19186070,11:32:42,11:32:42,280,18,,,,11169.98,0
19186070,11:33:05,11:33:05,281,19,,,,11317.84,0
19186070,11:33:43,11:33:43,282,20,,,,11539.01,0
19186070,11:34:08,11:34:08,283,21,,,,11679.9,0
19186070,11:35:00,11:35:00,284,22,,,,12067.33,0
19186070,11:35:46,11:35:46,285,23,,,,12360.62,0
19186070,11:36:20,11:36:20,286,24,,,,12608.34,0
19186070,11:37:11,11:37:11,287,25,,,,12977.44,0
19186070,11:38:00,11:38:00,288,26,,,,13298.83,
19186070,11:38:38,11:38:38,289,27,,,,13494.05,0
19186070,11:39:09,11:39:09,5585,28,,,,13655.21,0
19186070,11:39:37,11:39:37,5586,29,,,,13782.57,0
19186070,11:40:04,11:40:04,5587,30,,,,13892.43,0
19186070,11:40:32,11:40:32,5588,31,,,,14117.16,0
19186070,11:41:30,11:41:30,1742,32,,,,14484.37,0
19186070,11:42:02,11:42:02,1743,33,,,,14694.39,0
19186070,11:42:27,11:42:27,1744,34,,,,14892.03,0
19186070,11:43:29,11:43:29,380,35,,,,15310.58,0
19186070,11:45:00,11:45:00,10054,36,,,,16019.3,
19186070,11:47:22,11:47:22,381,37,,,,16870.13,0
19186070,11:48:27,11:48:27,1745,38,,,,17204.41,0
19186070,11:49:00,11:49:00,1720,39,,1,,17369.87,
19404020,11:32:00,11:32:00,10149,1,,,1,0,
19404020,11:37:45,11:37:45,590,2,,,,3757.39,0
19404020,11:43:00,11:43:00,9462,3,,,,7187.23,
19404020,11:43:36,11:43:36,1599,4,,,,7538.4,0
19404020,11:43:55,11:43:55,1600,5,,,,7729.97,0
19404020,11:44:21,11:44:21,1712,6,,,,7940.54,0
19404020,11:44:37,11:44:37,1713,7,,,,8051.64,0
19404020,11:45:20,11:45:20,1714,8,,,,8356.4,0
19404020,11:45:47,11:45:47,1715,9,,,,8590.23,0
19404020,11:46:04,11:46:04,1716,10,,,,8742.35,0
19404020,11:46:33,11:46:33,1717,11,,,,9019.17,0
19404020,11:47:41,11:47:41,1718,12,,,,9631.71,0
19404020,11:48:09,11:48:09,1719,13,,,,9880.92,0
19404020,11:48:28,11:48:28,276,14,,,,10016.87,0
19404020,11:48:44,11:48:44,277,15,,,,10128.17,0
19404020,11:49:14,11:49:14,278,16,,,,10411.95,0
19404020,11:50:00,11:50:00,279,17,,,,10827.76,
19404020,11:50:35,11:50:35,280,18,,,,11169.98,0
19404020,11:50:54,11:50:54,281,19,,,,11317.84,0
19404020,11:51:26,11:51:26,282,20,,,,11539.01,0
19404020,11:51:46,11:51:46,283,21,,,,11679.9,0
19404020,11:52:30,11:52:30,284,22,,,,12067.33,0
19404020,11:53:08,11:53:08,285,23,,,,12360.62,0
19404020,11:53:36,11:53:36,286,24,,,,12608.34,0
19404020,11:54:19,11:54:19,287,25,,,,12977.44,0
19404020,11:55:00,11:55:00,288,26,,,,13298.83,
19404020,11:55:38,11:55:38,289,27,,,,13494.05,0
19404020,11:56:09,11:56:09,5585,28,,,,13655.21,0
19404020,11:56:37,11:56:37,5586,29,,,,13782.57,0
19404020,11:57:04,11:57:04,5587,30,,,,13892.43,0
19404020,11:57:32,11:57:32,5588,31,,,,14117.16,0
19404020,11:58:30,11:58:30,1742,32,,,,14484.37,0
19404020,11:59:02,11:59:02,1743,33,,,,14694.39,0
19404020,11:59:27,11:59:27,1744,34,,,,14892.03,0
19404020,12:00:29,12:00:29,380,35,,,,15310.58,0
19404020,12:02:00,12:02:00,10054,36,,,,16019.3,
19404020,12:03:47,12:03:47,381,37,,,,16870.13,0
19404020,12:04:35,12:04:35,1745,38,,,,17204.41,0
19404020,12:05:00,12:05:00,1720,39,,1,,17369.87,
19404030,11:32:00,11:32:00,10149,1,,,1,0,
19404030,11:37:45,11:37:45,590,2,,,,3757.39,0
19404030,11:43:00,11:43:00,9462,3,,,,7187.23,
19404030,11:43:36,11:43:36,1599,4,,,,7538.4,0
19404030,11:43:55,11:43:55,1600,5,,,,7729.97,0
19404030,11:44:21,11:44:21,1712,6,,,,7940.54,0
19404030,11:44:37,11:44:37,1713,7,,,,8051.64,0
19404030,11:45:20,11:45:20,1714,8,,,,8356.4,0
19404030,11:45:47,11:45:47,1715,9,,,,8590.23,0
19404030,11:46:04,11:46:04,1716,10,,,,8742.35,0
19404030,11:46:33,11:46:33,1717,11,,,,9019.17,0
19404030,11:47:41,11:47:41,1718,12,,,,9631.71,0
19404030,11:48:09,11:48:09,1719,13,,,,9880.92,0
19404030,11:48:28,11:48:28,276,14,,,,10016.87,0
19404030,11:48:44,11:48:44,277,15,,,,10128.17,0
19404030,11:49:14,11:49:14,278,16,,,,10411.95,0
19404030,11:50:00,11:50:00,279,17,,,,10827.76,
19404030,11:50:35,11:50:35,280,18,,,,11169.98,0
19404030,11:50:54,11:50:54,281,19,,,,11317.84,0
19404030,11:51:26,11:51:26,282,20,,,,11539.01,0
19404030,11:51:46,11:51:46,283,21,,,,11679.9,0
19404030,11:52:30,11:52:30,284,22,,,,12067.33,0
19404030,11:53:08,11:53:08,285,23,,,,12360.62,0
19404030,11:53:36,11:53:36,286,24,,,,12608.34,0
19404030,11:54:19,11:54:19,287,25,,,,12977.44,0
19404030,11:55:00,11:55:00,288,26,,,,13298.83,
19404030,11:55:38,11:55:38,289,27,,,,13494.05,0
19404030,11:56:09,11:56:09,5585,28,,,,13655.21,0
19404030,11:56:37,11:56:37,5586,29,,,,13782.57,0
19404030,11:57:04,11:57:04,5587,30,,,,13892.43,0
19404030,11:57:32,11:57:32,5588,31,,,,14117.16,0
19404030,11:58:30,11:58:30,1742,32,,,,14484.37,0
19404030,11:59:02,11:59:02,1743,33,,,,14694.39,0
19404030,11:59:27,11:59:27,1744,34,,,,14892.03,0
19404030,12:00:29,12:00:29,380,35,,,,15310.58,0
19404030,12:02:00,12:02:00,10054,36,,,,16019.3,
19404030,12:03:47,12:03:47,381,37,,,,16870.13,0
19404030,12:04:35,12:04:35,1745,38,,,,17204.41,0
19404030,12:05:00,12:05:00,1720,39,,1,,17369.87,
19404040,11:32:00,11:32:00,10149,1,,,1,0,
19404040,11:37:45,11:37:45,590,2,,,,3757.39,0
19404040,11:43:00,11:43:00,9462,3,,,,7187.23,
19404040,11:43:36,11:43:36,1599,4,,,,7538.4,0
19404040,11:43:55,11:43:55,1600,5,,,,7729.97,0
19404040,11:44:21,11:44:21,1712,6,,,,7940.54,0
19404040,11:44:37,11:44:37,1713,7,,,,8051.64,0
19404040,11:45:20,11:45:20,1714,8,,,,8356.4,0
19404040,11:45:47,11:45:47,1715,9,,,,8590.23,0
19404040,11:46:04,11:46:04,1716,10,,,,8742.35,0
19404040,11:46:33,11:46:33,1717,11,,,,9019.17,0
19404040,11:47:41,11:47:41,1718,12,,,,9631.71,0
19404040,11:48:09,11:48:09,1719,13,,,,9880.92,0
19404040,11:48:28,11:48:28,276,14,,,,10016.87,0
19404040,11:48:44,11:48:44,277,15,,,,10128.17,0
19404040,11:49:14,11:49:14,278,16,,,,10411.95,0
19404040,11:50:00,11:50:00,279,17,,,,10827.76,
19404040,11:50:35,11:50:35,280,18,,,,11169.98,0
19404040,11:50:54,11:50:54,281,19,,,,11317.84,0
19404040,11:51:26,11:51:26,282,20,,,,11539.01,0
19404040,11:51:46,11:51:46,283,21,,,,11679.9,0
19404040,11:52:30,11:52:30,284,22,,,,12067.33,0
19404040,11:53:08,11:53:08,285,23,,,,12360.62,0
19404040,11:53:36,11:53:36,286,24,,,,12608.34,0
19404040,11:54:19,11:54:19,287,25,,,,12977.44,0
19404040,11:55:00,11:55:00,288,26,,,,13298.83,
19404040,11:55:38,11:55:38,289,27,,,,13494.05,0
19404040,11:56:09,11:56:09,5585,28,,,,13655.21,0
19404040,11:56:37,11:56:37,5586,29,,,,13782.57,0
19404040,11:57:04,11:57:04,5587,30,,,,13892.43,0
19404040,11:57:32,11:57:32,5588,31,,,,14117.16,0
19404040,11:58:30,11:58:30,1742,32,,,,14484.37,0
19404040,11:59:02,11:59:02,1743,33,,,,14694.39,0
19404040,11:59:27,11:59:27,1744,34,,,,14892.03,0
19404040,12:00:29,12:00:29,380,35,,,,15310.58,0
19404040,12:02:00,12:02:00,10054,36,,,,16019.3,
19404040,12:03:47,12:03:47,381,37,,,,16870.13,0
19404040,12:04:35,12:04:35,1745,38,,,,17204.41,0
19404040,12:05:00,12:05:00,1720,39,,1,,17369.87,
19404050,11:32:00,11:32:00,10149,1,,,1,0,
19404050,11:37:45,11:37:45,590,2,,,,3757.39,0
19404050,11:43:00,11:43:00,9462,3,,,,7187.23,
19404050,11:43:36,11:43:36,1599,4,,,,7538.4,0
19404050,11:43:55,11:43:55,1600,5,,,,7729.97,0
19404050,11:44:21,11:44:21,1712,6,,,,7940.54,0
19404050,11:44:37,11:44:37,1713,7,,,,8051.64,0
19404050,11:45:20,11:45:20,1714,8,,,,8356.4,0
19404050,11:45:47,11:45:47,1715,9,,,,8590.23,0
19404050,11:46:04,11:46:04,1716,10,,,,8742.35,0
19404050,11:46:33,11:46:33,1717,11,,,,9019.17,0
19404050,11:47:41,11:47:41,1718,12,,,,9631.71,0
19404050,11:48:09,11:48:09,1719,13,,,,9880.92,0
19404050,11:48:28,11:48:28,276,14,,,,10016.87,0
19404050,11:48:44,11:48:44,277,15,,,,10128.17,0
19404050,11:49:14,11:49:14,278,16,,,,10411.95,0
19404050,11:50:00,11:50:00,279,17,,,,10827.76,
19404050,11:50:35,11:50:35,280,18,,,,11169.98,0
19404050,11:50:54,11:50:54,281,19,,,,11317.84,0
19404050,11:51:26,11:51:26,282,20,,,,11539.01,0
19404050,11:51:46,11:51:46,283,21,,,,11679.9,0
19404050,11:52:30,11:52:30,284,22,,,,12067.33,0
19404050,11:53:08,11:53:08,285,23,,,,12360.62,0
19404050,11:53:36,11:53:36,286,24,,,,12608.34,0
19404050,11:54:19,11:54:19,287,25,,,,12977.44,0
19404050,11:55:00,11:55:00,288,26,,,,13298.83,
19404050,11:55:38,11:55:38,289,27,,,,13494.05,0
19404050,11:56:09,11:56:09,5585,28,,,,13655.21,0
19404050,11:56:37,11:56:37,5586,29,,,,13782.57,0
19404050,11:57:04,11:57:04,5587,30,,,,13892.43,0
19404050,11:57:32,11:57:32,5588,31,,,,14117.16,0
19404050,11:58:30,11:58:30,1742,32,,,,14484.37,0
19404050,11:59:02,11:59:02,1743,33,,,,14694.39,0
19404050,11:59:27,11:59:27,1744,34,,,,14892.03,0
19404050,12:00:29,12:00:29,380,35,,,,15310.58,0
19404050,12:02:00,12:02:00,10054,36,,,,16019.3,
19404050,12:03:47,12:03:47,381,37,,,,16870.13,0
19404050,12:04:35,12:04:35,1745,38,,,,17204.41,0
19404050,12:05:00,12:05:00,1720,39,,1,,17369.87,
19404060,11:32:00,11:32:00,10149,1,,,1,0,
19404060,11:37:45,11:37:45,590,2,,,,3757.39,0
19404060,11:43:00,11:43:00,9462,3,,,,7187.23,
19404060,11:43:36,11:43:36,1599,4,,,,7538.4,0
19404060,11:43:55,11:43:55,1600,5,,,,7729.97,0
19404060,11:44:21,11:44:21,1712,6,,,,7940.54,0
19404060,11:44:37,11:44:37,1713,7,,,,8051.64,0
19404060,11:45:20,11:45:20,1714,8,,,,8356.4,0
19404060,11:45:47,11:45:47,1715,9,,,,8590.23,0
19404060,11:46:04,11:46:04,1716,10,,,,8742.35,0
19404060,11:46:33,11:46:33,1717,11,,,,9019.17,0
19404060,11:47:41,11:47:41,1718,12,,,,9631.71,0
19404060,11:48:09,11:48:09,1719,13,,,,9880.92,0
19404060,11:48:28,11:48:28,276,14,,,,10016.87,0
19404060,11:48:44,11:48:44,277,15,,,,10128.17,0
19404060,11:49:14,11:49:14,278,16,,,,10411.95,0
19404060,11:50:00,11:50:00,279,17,,,,10827.76,
19404060,11:50:35,11:50:35,280,18,,,,11169.98,0
19404060,11:50:54,11:50:54,281,19,,,,11317.84,0
19404060,11:51:26,11:51:26,282,20,,,,11539.01,0
19404060,11:51:46,11:51:46,283,21,,,,11679.9,0
19404060,11:52:30,11:52:30,284,22,,,,12067.33,0
19404060,11:53:08,11:53:08,285,23,,,,12360.62,0
19404060,11:53:36,11:53:36,286,24,,,,12608.34,0
19404060,11:54:19,11:54:19,287,25,,,,12977.44,0
19404060,11:55:00,11:55:00,288,26,,,,13298.83,
19404060,11:55:38,11:55:38,289,27,,,,13494.05,0
19404060,11:56:09,11:56:09,5585,28,,,,13655.21,0
19404060,11:56:37,11:56:37,5586,29,,,,13782.57,0
19404060,11:57:04,11:57:04,5587,30,,,,13892.43,0
19404060,11:57:32,11:57:32,5588,31,,,,14117.16,0
19404060,11:58:30,11:58:30,1742,32,,,,14484.37,0
19404060,11:59:02,11:59:02,1743,33,,,,14694.39,0
19404060,11:59:27,11:59:27,1744,34,,,,14892.03,0
19404060,12:00:29,12:00:29,380,35,,,,15310.58,0
19404060,12:02:00,12:02:00,10054,36,,,,16019.3,
19404060,12:03:47,12:03:47,381,37,,,,16870.13,0
19404060,12:04:35,12:04:35,1745,38,,,,17204.41,0
19404060,12:05:00,12:05:00,1720,39,,1,,17369.87,
19404120,11:32:00,11:32:00,10149,1,,,1,0,
19404120,11:37:45,11:37:45,590,2,,,,3757.39,0
19404120,11:43:00,11:43:00,9462,3,,,,7187.23,
19404120,11:43:36,11:43:36,1599,4,,,,7538.4,0
19404120,11:43:55,11:43:55,1600,5,,,,7729.97,0
19404120,11:44:21,11:44:21,1712,6,,,,7940.54,0
19404120,11:44:37,11:44:37,1713,7,,,,8051.64,0
19404120,11:45:20,11:45:20,1714,8,,,,8356.4,0
19404120,11:45:47,11:45:47,1715,9,,,,8590.23,0
19404120,11:46:04,11:46:04,1716,10,,,,8742.35,0
19404120,11:46:33,11:46:33,1717,11,,,,9019.17,0
19404120,11:47:41,11:47:41,1718,12,,,,9631.71,0
19404120,11:48:09,11:48:09,1719,13,,,,9880.92,0
19404120,11:48:28,11:48:28,276,14,,,,10016.87,0
19404120,11:48:44,11:48:44,277,15,,,,10128.17,0
19404120,11:49:14,11:49:14,278,16,,,,10411.95,0
19404120,11:50:00,11:50:00,279,17,,,,10827.76,
19404120,11:50:35,11:50:35,280,18,,,,11169.98,0
19404120,11:50:54,11:50:54,281,19,,,,11317.84,0
19404120,11:51:26,11:51:26,282,20,,,,11539.01,0
19404120,11:51:46,11:51:46,283,21,,,,11679.9,0
19404120,11:52:30,11:52:30,284,22,,,,12067.33,0
19404120,11:53:08,11:53:08,285,23,,,,12360.62,0
19404120,11:53:36,11:53:36,286,24,,,,12608.34,0
19404120,11:54:19,11:54:19,287,25,,,,12977.44,0
19404120,11:55:00,11:55:00,288,26,,,,13298.83,
19404120,11:55:38,11:55:38,289,27,,,,13494.05,0
19404120,11:56:09,11:56:09,5585,28,,,,13655.21,0
19404120,11:56:37,11:56:37,5586,29,,,,13782.57,0
19404120,11:57:04,11:57:04,5587,30,,,,13892.43,0
19404120,11:57:32,11:57:32,5588,31,,,,14117.16,0
19404120,11:58:30,11:58:30,1742,32,,,,14484.37,0
19404120,11:59:02,11:59:02,1743,33,,,,14694.39,0
19404120,11:59:27,11:59:27,1744,34,,,,14892.03,0
19404120,12:00:29,12:00:29,380,35,,,,15310.58,0
19404120,12:02:00,12:02:00,10054,36,,,,16019.3,
19404120,12:03:47,12:03:47,381,37,,,,16870.13,0
19404120,12:04:35,12:04:35,1745,38,,,,17204.41,0
19404120,12:05:00,12:05:00,1720,39,,1,,17369.87,
1989110,13:47:00,13:47:00,10149,1,,,1,0,
1989110,13:52:13,13:52:13,590,2,,,,3757.39,0
1989110,13:57:00,13:57:00,9462,3,,,,7187.23,
1989110,13:57:25,13:57:25,1599,4,,,,7538.4,0
1989110,13:57:39,13:57:39,1600,5,,,,7729.97,0
1989110,13:57:58,13:57:58,1712,6,,,,7940.54,0
1989110,13:58:09,13:58:09,1713,7,,,,8051.64,0
1989110,13:58:40,13:58:40,1714,8,,,,8356.4,0
1989110,13:58:59,13:58:59,1715,9,,,,8590.23,0
1989110,13:59:11,13:59:11,1716,10,,,,8742.35,0
1989110,13:59:32,13:59:32,1717,11,,,,9019.17,0
1989110,14:00:21,14:00:21,1718,12,,,,9631.71,0
1989110,14:00:41,14:00:41,1719,13,,,,9880.92,0
1989110,14:00:54,14:00:54,276,14,,,,10016.87,0
1989110,14:01:06,14:01:06,277,15,,,,10128.17,0
1989110,14:01:27,14:01:27,278,16,,,,10411.95,0
1989110,14:02:00,14:02:00,279,17,,,,10827.76,
1989110,14:02:42,14:02:42,280,18,,,,11169.98,0
1989110,14:03:05,14:03:05,281,19,,,,11317.84,0
1989110,14:03:43,14:03:43,282,20,,,,11539.01,0
1989110,14:04:08,14:04:08,283,21,,,,11679.9,0
1989110,14:05:00,14:05:00,284,22,,,,12067.33,0
1989110,14:05:46,14:05:46,285,23,,,,12360.62,0
1989110,14:06:20,14:06:20,286,24,,,,12608.34,0
1989110,14:07:11,14:07:11,287,25,,,,12977.44,0
1989110,14:08:00,14:08:00,288,26,,,,13298.83,
1989110,14:08:38,14:08:38,289,27,,,,13494.05,0
1989110,14:09:09,14:09:09,5585,28,,,,13655.21,0
1989110,14:09:37,14:09:37,5586,29,,,,13782.57,0
1989110,14:10:04,14:10:04,5587,30,,,,13892.43,0
1989110,14:10:32,14:10:32,5588,31,,,,14117.16,0
1989110,14:11:30,14:11:30,1742,32,,,,14484.37,0
1989110,14:12:02,14:12:02,1743,33,,,,14694.39,0
1989110,14:12:27,14:12:27,1744,34,,,,14892.03,0
1989110,14:13:29,14:13:29,380,35,,,,15310.58,0
1989110,14:15:00,14:15:00,10054,36,,,,16019.3,
1989110,14:17:22,14:17:22,381,37,,,,16870.13,0
1989110,14:18:27,14:18:27,1745,38,,,,17204.41,0
1989110,14:19:00,14:19:00,1720,39,,1,,17369.87,
2004090,07:28:00,07:28:00,10149,1,,,1,0,
2004090,07:35:19,07:35:19,590,2,,,,3757.39,0
2004090,07:42:00,07:42:00,9462,3,,,,7187.23,
2004090,07:42:41,07:42:41,1599,4,,,,7538.4,0
2004090,07:43:03,07:43:03,1600,5,,,,7729.97,0
2004090,07:43:33,07:43:33,1712,6,,,,7940.54,0
2004090,07:43:51,07:43:51,1713,7,,,,8051.64,0
2004090,07:44:41,07:44:41,1714,8,,,,8356.4,0
2004090,07:45:11,07:45:11,1715,9,,,,8590.23,0
2004090,07:45:30,07:45:30,1716,10,,,,8742.35,0
2004090,07:46:04,07:46:04,1717,11,,,,9019.17,0
2004090,07:47:22,07:47:22,1718,12,,,,9631.71,0
2004090,07:47:53,07:47:53,1719,13,,,,9880.92,0
2004090,07:48:15,07:48:15,276,14,,,,10016.87,0
2004090,07:48:33,07:48:33,277,15,,,,10128.17,0
2004090,07:49:08,07:49:08,278,16,,,,10411.95,0
2004090,07:50:00,07:50:00,279,17,,,,10827.76,
2004090,07:50:35,07:50:35,280,18,,,,11169.98,0
2004090,07:50:54,07:50:54,281,19,,,,11317.84,0
2004090,07:51:26,07:51:26,282,20,,,,11539.01,0
2004090,07:51:46,07:51:46,283,21,,,,11679.9,0
2004090,07:52:30,07:52:30,284,22,,,,12067.33,0
2004090,07:53:08,07:53:08,285,23,,,,12360.62,0
2004090,07:53:36,07:53:36,286,24,,,,12608.34,0
2004090,07:54:19,07:54:19,287,25,,,,12977.44,0
2004090,07:55:00,07:55:00,288,26,,,,13298.83,
2004090,07:55:38,07:55:38,289,27,,,,13494.05,0
2004090,07:56:09,07:56:09,5585,28,,,,13655.21,0
2004090,07:56:37,07:56:37,5586,29,,,,13782.57,0
2004090,07:57:04,07:57:04,5587,30,,,,13892.43,0
2004090,07:57:32,07:57:32,5588,31,,,,14117.16,0
2004090,07:58:30,07:58:30,1742,32,,,,14484.37,0
2004090,07:59:02,07:59:02,1743,33,,,,14694.39,0
2004090,07:59:27,07:59:27,1744,34,,,,14892.03,0
2004090,08:00:29,08:00:29,380,35,,,,15310.58,0
2004090,08:02:00,08:02:00,10054,36,,,,16019.3,
2004090,08:03:47,08:03:47,381,37,,,,16870.13,0
2004090,08:04:35,08:04:35,1745,38,,,,17204.41,0
2004090,08:05:00,08:05:00,1720,39,,1,,17369.87,
2010110,08:17:00,08:17:00,10149,1,,,1,0,
2010110,08:22:13,08:22:13,590,2,,,,3757.39,0
2010110,08:27:00,08:27:00,9462,3,,,,7187.23,
2010110,08:27:25,08:27:25,1599,4,,,,7538.4,0
2010110,08:27:39,08:27:39,1600,5,,,,7729.97,0
2010110,08:27:58,08:27:58,1712,6,,,,7940.54,0
2010110,08:28:09,08:28:09,1713,7,,,,8051.64,0
2010110,08:28:40,08:28:40,1714,8,,,,8356.4,0
2010110,08:28:59,08:28:59,1715,9,,,,8590.23,0
2010110,08:29:11,08:29:11,1716,10,,,,8742.35,0
2010110,08:29:32,08:29:32,1717,11,,,,9019.17,0
2010110,08:30:21,08:30:21,1718,12,,,,9631.71,0
2010110,08:30:41,08:30:41,1719,13,,,,9880.92,0
2010110,08:30:54,08:30:54,276,14,,,,10016.87,0
2010110,08:31:06,08:31:06,277,15,,,,10128.17,0
2010110,08:31:27,08:31:27,278,16,,,,10411.95,0
2010110,08:32:00,08:32:00,279,17,,,,10827.76,
2010110,08:32:35,08:32:35,280,18,,,,11169.98,0
2010110,08:32:54,08:32:54,281,19,,,,11317.84,0
2010110,08:33:26,08:33:26,282,20,,,,11539.01,0
2010110,08:33:46,08:33:46,283,21,,,,11679.9,0
2010110,08:34:30,08:34:30,284,22,,,,12067.33,0
2010110,08:35:08,08:35:08,285,23,,,,12360.62,0
2010110,08:35:36,08:35:36,286,24,,,,12608.34,0
2010110,08:36:19,08:36:19,287,25,,,,12977.44,0
2010110,08:37:00,08:37:00,288,26,,,,13298.83,
2010110,08:37:38,08:37:38,289,27,,,,13494.05,0
2010110,08:38:09,08:38:09,5585,28,,,,13655.21,0
2010110,08:38:37,08:38:37,5586,29,,,,13782.57,0
2010110,08:39:04,08:39:04,5587,30,,,,13892.43,0
2010110,08:39:32,08:39:32,5588,31,,,,14117.16,0
2010110,08:40:30,08:40:30,1742,32,,,,14484.37,0
2010110,08:41:02,08:41:02,1743,33,,,,14694.39,0
2010110,08:41:27,08:41:27,1744,34,,,,14892.03,0
2010110,08:42:29,08:42:29,380,35,,,,15310.58,0
2010110,08:44:00,08:44:00,10054,36,,,,16019.3,
2010110,08:46:22,08:46:22,381,37,,,,16870.13,0
2010110,08:47:27,08:47:27,1745,38,,,,17204.41,0
2010110,08:48:00,08:48:00,1720,39,,1,,17369.87,
2071090,10:34:00,10:34:00,10149,1,,,1,0,
2071090,10:39:13,10:39:13,590,2,,,,3757.39,0
2071090,10:44:00,10:44:00,9462,3,,,,7187.23,
2071090,10:44:31,10:44:31,1599,4,,,,7538.4,0
2071090,10:44:47,10:44:47,1600,5,,,,7729.97,0
2071090,10:45:09,10:45:09,1712,6,,,,7940.54,0
2071090,10:45:23,10:45:23,1713,7,,,,8051.64,0
2071090,10:46:00,10:46:00,1714,8,,,,8356.4,0
2071090,10:46:23,10:46:23,1715,9,,,,8590.23,0
2071090,10:46:38,10:46:38,1716,10,,,,8742.35,0
2071090,10:47:03,10:47:03,1717,11,,,,9019.17,0
2071090,10:48:01,10:48:01,1718,12,,,,9631.71,0
2071090,10:48:25,10:48:25,1719,13,,,,9880.92,0
2071090,10:48:41,10:48:41,276,14,,,,10016.87,0
2071090,10:48:55,10:48:55,277,15,,,,10128.17,0
2071090,10:49:21,10:49:21,278,16,,,,10411.95,0
2071090,10:50:00,10:50:00,279,17,,,,10827.76,
2071090,10:50:28,10:50:28,280,18,,,,11169.98,0
2071090,10:50:43,10:50:43,281,19,,,,11317.84,0
2071090,10:51:08,10:51:08,282,20,,,,11539.01,0
2071090,10:51:25,10:51:25,283,21,,,,11679.9,0
2071090,10:52:00,10:52:00,284,22,,,,12067.33,0
2071090,10:52:30,10:52:30,285,23,,,,12360.62,0
2071090,10:52:53,10:52:53,286,24,,,,12608.34,0
2071090,10:53:27,10:53:27,287,25,,,,12977.44,0
2071090,10:54:00,10:54:00,288,26,,,,13298.83,
2071090,10:54:38,10:54:38,289,27,,,,13494.05,0
2071090,10:55:09,10:55:09,5585,28,,,,13655.21,0
2071090,10:55:37,10:55:37,5586,29,,,,13782.57,0
2071090,10:56:04,10:56:04,5587,30,,,,13892.43,0
2071090,10:56:32,10:56:32,5588,31,,,,14117.16,0
2071090,10:57:30,10:57:30,1742,32,,,,14484.37,0
2071090,10:58:02,10:58:02,1743,33,,,,14694.39,0
2071090,10:58:27,10:58:27,1744,34,,,,14892.03,0
2071090,10:59:29,10:59:29,380,35,,,,15310.58,0
2071090,11:01:00,11:01:00,10054,36,,,,16019.3,
2071090,11:03:22,11:03:22,381,37,,,,16870.13,0
2071090,11:04:27,11:04:27,1745,38,,,,17204.41,0
2071090,11:05:00,11:05:00,1720,39,,1,,17369.87,
20713010,11:30:00,11:30:00,10149,1,,,1,0,
20713010,11:35:13,11:35:13,590,2,,,,3757.39,0
20713010,11:40:00,11:40:00,9462,3,,,,7187.23,
20713010,11:40:25,11:40:25,1599,4,,,,7538.4,0
20713010,11:40:39,11:40:39,1600,5,,,,7729.97,0
20713010,11:40:58,11:40:58,1712,6,,,,7940.54,0
20713010,11:41:09,11:41:09,1713,7,,,,8051.64,0
20713010,11:41:40,11:41:40,1714,8,,,,8356.4,0
20713010,11:41:59,11:41:59,1715,9,,,,8590.23,0
20713010,11:42:11,11:42:11,1716,10,,,,8742.35,0
20713010,11:42:32,11:42:32,1717,11,,,,9019.17,0
20713010,11:43:21,11:43:21,1718,12,,,,9631.71,0
20713010,11:43:41,11:43:41,1719,13,,,,9880.92,0
20713010,11:43:54,11:43:54,276,14,,,,10016.87,0
20713010,11:44:06,11:44:06,277,15,,,,10128.17,0
20713010,11:44:27,11:44:27,278,16,,,,10411.95,0
20713010,11:45:00,11:45:00,279,17,,,,10827.76,
20713010,11:45:42,11:45:42,280,18,,,,11169.98,0
20713010,11:46:05,11:46:05,281,19,,,,11317.84,0
20713010,11:46:43,11:46:43,282,20,,,,11539.01,0
20713010,11:47:08,11:47:08,283,21,,,,11679.9,0
20713010,11:48:00,11:48:00,284,22,,,,12067.33,0
20713010,11:48:46,11:48:46,285,23,,,,12360.62,0
20713010,11:49:20,11:49:20,286,24,,,,12608.34,0
20713010,11:50:11,11:50:11,287,25,,,,12977.44,0
20713010,11:51:00,11:51:00,288,26,,,,13298.83,
20713010,11:51:38,11:51:38,289,27,,,,13494.05,0
20713010,11:52:09,11:52:09,5585,28,,,,13655.21,0
20713010,11:52:37,11:52:37,5586,29,,,,13782.57,0
20713010,11:53:04,11:53:04,5587,30,,,,13892.43,0
20713010,11:53:32,11:53:32,5588,31,,,,14117.16,0
20713010,11:54:30,11:54:30,1742,32,,,,14484.37,0
20713010,11:55:02,11:55:02,1743,33,,,,14694.39,0
20713010,11:55:27,11:55:27,1744,34,,,,14892.03,0
20713010,11:56:29,11:56:29,380,35,,,,15310.58,0
20713010,11:58:00,11:58:00,10054,36,,,,16019.3,
20713010,12:00:22,12:00:22,381,37,,,,16870.13,0
20713010,12:01:27,12:01:27,1745,38,,,,17204.41,0
20713010,12:02:00,12:02:00,1720,39,,1,,17369.87,
20713080,11:30:00,11:30:00,10149,1,,,1,0,
20713080,11:35:13,11:35:13,590,2,,,,3757.39,0
20713080,11:40:00,11:40:00,9462,3,,,,7187.23,
20713080,11:40:25,11:40:25,1599,4,,,,7538.4,0
20713080,11:40:39,11:40:39,1600,5,,,,7729.97,0
20713080,11:40:58,11:40:58,1712,6,,,,7940.54,0
20713080,11:41:09,11:41:09,1713,7,,,,8051.64,0
20713080,11:41:40,11:41:40,1714,8,,,,8356.4,0
20713080,11:41:59,11:41:59,1715,9,,,,8590.23,0
20713080,11:42:11,11:42:11,1716,10,,,,8742.35,0
20713080,11:42:32,11:42:32,1717,11,,,,9019.17,0
20713080,11:43:21,11:43:21,1718,12,,,,9631.71,0
20713080,11:43:41,11:43:41,1719,13,,,,9880.92,0
20713080,11:43:54,11:43:54,276,14,,,,10016.87,0
20713080,11:44:06,11:44:06,277,15,,,,10128.17,0
20713080,11:44:27,11:44:27,278,16,,,,10411.95,0
20713080,11:45:00,11:45:00,279,17,,,,10827.76,
20713080,11:45:42,11:45:42,280,18,,,,11169.98,0
20713080,11:46:05,11:46:05,281,19,,,,11317.84,0
20713080,11:46:43,11:46:43,282,20,,,,11539.01,0
20713080,11:47:08,11:47:08,283,21,,,,11679.9,0
20713080,11:48:00,11:48:00,284,22,,,,12067.33,0
20713080,11:48:46,11:48:46,285,23,,,,12360.62,0
20713080,11:49:20,11:49:20,286,24,,,,12608.34,0
20713080,11:50:11,11:50:11,287,25,,,,12977.44,0
20713080,11:51:00,11:51:00,288,26,,,,13298.83,
20713080,11:51:38,11:51:38,289,27,,,,13494.05,0
20713080,11:52:09,11:52:09,5585,28,,,,13655.21,0
20713080,11:52:37,11:52:37,5586,29,,,,13782.57,0
20713080,11:53:04,11:53:04,5587,30,,,,13892.43,0
20713080,11:53:32,11:53:32,5588,31,,,,14117.16,0
20713080,11:54:30,11:54:30,1742,32,,,,14484.37,0
20713080,11:55:02,11:55:02,1743,33,,,,14694.39,0
20713080,11:55:27,11:55:27,1744,34,,,,14892.03,0
20713080,11:56:29,11:56:29,380,35,,,,15310.58,0
20713080,11:58:00,11:58:00,10054,36,,,,16019.3,
20713080,12:00:22,12:00:22,381,37,,,,16870.13,0
20713080,12:01:27,12:01:27,1745,38,,,,17204.41,0
20713080,12:02:00,12:02:00,1720,39,,1,,17369.87,
20713100,11:30:00,11:30:00,10149,1,,,1,0,
20713100,11:35:13,11:35:13,590,2,,,,3757.39,0
20713100,11:40:00,11:40:00,9462,3,,,,7187.23,
20713100,11:40:25,11:40:25,1599,4,,,,7538.4,0
20713100,11:40:39,11:40:39,1600,5,,,,7729.97,0
20713100,11:40:58,11:40:58,1712,6,,,,7940.54,0
20713100,11:41:09,11:41:09,1713,7,,,,8051.64,0
20713100,11:41:40,11:41:40,1714,8,,,,8356.4,0
20713100,11:41:59,11:41:59,1715,9,,,,8590.23,0
20713100,11:42:11,11:42:11,1716,10,,,,8742.35,0
20713100,11:42:32,11:42:32,1717,11,,,,9019.17,0
20713100,11:43:21,11:43:21,1718,12,,,,9631.71,0
20713100,11:43:41,11:43:41,1719,13,,,,9880.92,0
20713100,11:43:54,11:43:54,276,14,,,,10016.87,0
20713100,11:44:06,11:44:06,277,15,,,,10128.17,0
20713100,11:44:27,11:44:27,278,16,,,,10411.95,0
20713100,11:45:00,11:45:00,279,17,,,,10827.76,
20713100,11:45:42,11:45:42,280,18,,,,11169.98,0
20713100,11:46:05,11:46:05,281,19,,,,11317.84,0
20713100,11:46:43,11:46:43,282,20,,,,11539.01,0
20713100,11:47:08,11:47:08,283,21,,,,11679.9,0
20713100,11:48:00,11:48:00,284,22,,,,12067.33,0
20713100,11:48:46,11:48:46,285,23,,,,12360.62,0
20713100,11:49:20,11:49:20,286,24,,,,12608.34,0
20713100,11:50:11,11:50:11,287,25,,,,12977.44,0
20713100,11:51:00,11:51:00,288,26,,,,13298.83,
20713100,11:51:38,11:51:38,289,27,,,,13494.05,0
20713100,11:52:09,11:52:09,5585,28,,,,13655.21,0
20713100,11:52:37,11:52:37,5586,29,,,,13782.57,0
20713100,11:53:04,11:53:04,5587,30,,,,13892.43,0
20713100,11:53:32,11:53:32,5588,31,,,,14117.16,0
20713100,11:54:30,11:54:30,1742,32,,,,14484.37,0
20713100,11:55:02,11:55:02,1743,33,,,,14694.39,0
20713100,11:55:27,11:55:27,1744,34,,,,14892.03,0
20713100,11:56:29,11:56:29,380,35,,,,15310.58,0
20713100,11:58:00,11:58:00,10054,36,,,,16019.3,
20713100,12:00:22,12:00:22,381,37,,,,16870.13,0
20713100,12:01:27,12:01:27,1745,38,,,,17204.41,0
20713100,12:02:00,12:02:00,1720,39,,1,,17369.87,
20971070,15:17:00,15:17:00,10149,1,,,1,0,
20971070,15:22:13,15:22:13,590,2,,,,3757.39,0
20971070,15:27:00,15:27:00,9462,3,,,,7187.23,
20971070,15:27:25,15:27:25,1599,4,,,,7538.4,0
20971070,15:27:39,15:27:39,1600,5,,,,7729.97,0
20971070,15:27:58,15:27:58,1712,6,,,,7940.54,0
20971070,15:28:09,15:28:09,1713,7,,,,8051.64,0
20971070,15:28:40,15:28:40,1714,8,,,,8356.4,0
20971070,15:28:59,15:28:59,1715,9,,,,8590.23,0
20971070,15:29:11,15:29:11,1716,10,,,,8742.35,0
20971070,15:29:32,15:29:32,1717,11,,,,9019.17,0
20971070,15:30:21,15:30:21,1718,12,,,,9631.71,0
20971070,15:30:41,15:30:41,1719,13,,,,9880.92,0
20971070,15:30:54,15:30:54,276,14,,,,10016.87,0
20971070,15:31:06,15:31:06,277,15,,,,10128.17,0
20971070,15:31:27,15:31:27,278,16,,,,10411.95,0
20971070,15:32:00,15:32:00,279,17,,,,10827.76,
20971070,15:32:42,15:32:42,280,18,,,,11169.98,0
20971070,15:33:05,15:33:05,281,19,,,,11317.84,0
20971070,15:33:43,15:33:43,282,20,,,,11539.01,0
20971070,15:34:08,15:34:08,283,21,,,,11679.9,0
20971070,15:35:00,15:35:00,284,22,,,,12067.33,0
20971070,15:35:46,15:35:46,285,23,,,,12360.62,0
20971070,15:36:20,15:36:20,286,24,,,,12608.34,0
20971070,15:37:11,15:37:11,287,25,,,,12977.44,0
20971070,15:38:00,15:38:00,288,26,,,,13298.83,
20971070,15:38:38,15:38:38,289,27,,,,13494.05,0
20971070,15:39:09,15:39:09,5585,28,,,,13655.21,0
20971070,15:39:37,15:39:37,5586,29,,,,13782.57,0
20971070,15:40:04,15:40:04,5587,30,,,,13892.43,0
20971070,15:40:32,15:40:32,5588,31,,,,14117.16,0
20971070,15:41:30,15:41:30,1742,32,,,,14484.37,0
20971070,15:42:02,15:42:02,1743,33,,,,14694.39,0
20971070,15:42:27,15:42:27,1744,34,,,,14892.03,0
20971070,15:43:29,15:43:29,380,35,,,,15310.58,0
20971070,15:45:00,15:45:00,10054,36,,,,16019.3,
20971070,15:47:22,15:47:22,381,37,,,,16870.13,0
20971070,15:48:27,15:48:27,1745,38,,,,17204.41,0
20971070,15:49:00,15:49:00,1720,39,,1,,17369.87,
21027070,08:17:00,08:17:00,10149,1,,,1,0,
21027070,08:22:13,08:22:13,590,2,,,,3757.39,0
21027070,08:27:00,08:27:00,9462,3,,,,7187.23,
21027070,08:27:25,08:27:25,1599,4,,,,7538.4,0
21027070,08:27:39,08:27:39,1600,5,,,,7729.97,0
21027070,08:27:58,08:27:58,1712,6,,,,7940.54,0
21027070,08:28:09,08:28:09,1713,7,,,,8051.64,0
21027070,08:28:40,08:28:40,1714,8,,,,8356.4,0
21027070,08:28:59,08:28:59,1715,9,,,,8590.23,0
21027070,08:29:11,08:29:11,1716,10,,,,8742.35,0
21027070,08:29:32,08:29:32,1717,11,,,,9019.17,0
21027070,08:30:21,08:30:21,1718,12,,,,9631.71,0
21027070,08:30:41,08:30:41,1719,13,,,,9880.92,0
21027070,08:30:54,08:30:54,276,14,,,,10016.87,0
21027070,08:31:06,08:31:06,277,15,,,,10128.17,0
21027070,08:31:27,08:31:27,278,16,,,,10411.95,0
21027070,08:32:00,08:32:00,279,17,,,,10827.76,
21027070,08:32:35,08:32:35,280,18,,,,11169.98,0
21027070,08:32:54,08:32:54,281,19,,,,11317.84,0
21027070,08:33:26,08:33:26,282,20,,,,11539.01,0
21027070,08:33:46,08:33:46,283,21,,,,11679.9,0
21027070,08:34:30,08:34:30,284,22,,,,12067.33,0
21027070,08:35:08,08:35:08,285,23,,,,12360.62,0
21027070,08:35:36,08:35:36,286,24,,,,12608.34,0
21027070,08:36:19,08:36:19,287,25,,,,12977.44,0
21027070,08:37:00,08:37:00,288,26,,,,13298.83,
21027070,08:37:38,08:37:38,289,27,,,,13494.05,0
21027070,08:38:09,08:38:09,5585,28,,,,13655.21,0
21027070,08:38:37,08:38:37,5586,29,,,,13782.57,0
21027070,08:39:04,08:39:04,5587,30,,,,13892.43,0
21027070,08:39:32,08:39:32,5588,31,,,,14117.16,0
21027070,08:40:30,08:40:30,1742,32,,,,14484.37,0
21027070,08:41:02,08:41:02,1743,33,,,,14694.39,0
21027070,08:41:27,08:41:27,1744,34,,,,14892.03,0
21027070,08:42:29,08:42:29,380,35,,,,15310.58,0
21027070,08:44:00,08:44:00,10054,36,,,,16019.3,
21027070,08:46:22,08:46:22,381,37,,,,16870.13,0
21027070,08:47:27,08:47:27,1745,38,,,,17204.41,0
21027070,08:48:00,08:48:00,1720,39,,1,,17369.87,
21087010,12:00:00,12:00:00,10149,1,,,1,0,
21087010,12:05:13,12:05:13,590,2,,,,3757.39,0
21087010,12:10:00,12:10:00,9462,3,,,,7187.23,
21087010,12:10:25,12:10:25,1599,4,,,,7538.4,0
21087010,12:10:39,12:10:39,1600,5,,,,7729.97,0
21087010,12:10:58,12:10:58,1712,6,,,,7940.54,0
21087010,12:11:09,12:11:09,1713,7,,,,8051.64,0
21087010,12:11:40,12:11:40,1714,8,,,,8356.4,0
21087010,12:11:59,12:11:59,1715,9,,,,8590.23,0
21087010,12:12:11,12:12:11,1716,10,,,,8742.35,0
21087010,12:12:32,12:12:32,1717,11,,,,9019.17,0
21087010,12:13:21,12:13:21,1718,12,,,,9631.71,0
21087010,12:13:41,12:13:41,1719,13,,,,9880.92,0
21087010,12:13:54,12:13:54,276,14,,,,10016.87,0
21087010,12:14:06,12:14:06,277,15,,,,10128.17,0
21087010,12:14:27,12:14:27,278,16,,,,10411.95,0
21087010,12:15:00,12:15:00,279,17,,,,10827.76,
21087010,12:15:42,12:15:42,280,18,,,,11169.98,0
21087010,12:16:05,12:16:05,281,19,,,,11317.84,0
21087010,12:16:43,12:16:43,282,20,,,,11539.01,0
21087010,12:17:08,12:17:08,283,21,,,,11679.9,0
21087010,12:18:00,12:18:00,284,22,,,,12067.33,0
21087010,12:18:46,12:18:46,285,23,,,,12360.62,0
21087010,12:19:20,12:19:20,286,24,,,,12608.34,0
21087010,12:20:11,12:20:11,287,25,,,,12977.44,0
21087010,12:21:00,12:21:00,288,26,,,,13298.83,
21087010,12:21:38,12:21:38,289,27,,,,13494.05,0
21087010,12:22:09,12:22:09,5585,28,,,,13655.21,0
21087010,12:22:37,12:22:37,5586,29,,,,13782.57,0
21087010,12:23:04,12:23:04,5587,30,,,,13892.43,0
21087010,12:23:32,12:23:32,5588,31,,,,14117.16,0
21087010,12:24:30,12:24:30,1742,32,,,,14484.37,0
21087010,12:25:02,12:25:02,1743,33,,,,14694.39,0
21087010,12:25:27,12:25:27,1744,34,,,,14892.03,0
21087010,12:26:29,12:26:29,380,35,,,,15310.58,0
21087010,12:28:00,12:28:00,10054,36,,,,16019.3,
21087010,12:30:22,12:30:22,381,37,,,,16870.13,0
21087010,12:31:27,12:31:27,1745,38,,,,17204.41,0
21087010,12:32:00,12:32:00,1720,39,,1,,17369.87,
21087080,12:00:00,12:00:00,10149,1,,,1,0,
21087080,12:05:13,12:05:13,590,2,,,,3757.39,0
21087080,12:10:00,12:10:00,9462,3,,,,7187.23,
21087080,12:10:25,12:10:25,1599,4,,,,7538.4,0
21087080,12:10:39,12:10:39,1600,5,,,,7729.97,0
21087080,12:10:58,12:10:58,1712,6,,,,7940.54,0
21087080,12:11:09,12:11:09,1713,7,,,,8051.64,0
21087080,12:11:40,12:11:40,1714,8,,,,8356.4,0
21087080,12:11:59,12:11:59,1715,9,,,,8590.23,0
21087080,12:12:11,12:12:11,1716,10,,,,8742.35,0
21087080,12:12:32,12:12:32,1717,11,,,,9019.17,0
21087080,12:13:21,12:13:21,1718,12,,,,9631.71,0
21087080,12:13:41,12:13:41,1719,13,,,,9880.92,0
21087080,12:13:54,12:13:54,276,14,,,,10016.87,0
21087080,12:14:06,12:14:06,277,15,,,,10128.17,0
21087080,12:14:27,12:14:27,278,16,,,,10411.95,0
21087080,12:15:00,12:15:00,279,17,,,,10827.76,
21087080,12:15:42,12:15:42,280,18,,,,11169.98,0
21087080,12:16:05,12:16:05,281,19,,,,11317.84,0
21087080,12:16:43,12:16:43,282,20,,,,11539.01,0
21087080,12:17:08,12:17:08,283,21,,,,11679.9,0
21087080,12:18:00,12:18:00,284,22,,,,12067.33,0
21087080,12:18:46,12:18:46,285,23,,,,12360.62,0
21087080,12:19:20,12:19:20,286,24,,,,12608.34,0
21087080,12:20:11,12:20:11,287,25,,,,12977.44,0
21087080,12:21:00,12:21:00,288,26,,,,13298.83,
21087080,12:21:38,12:21:38,289,27,,,,13494.05,0
21087080,12:22:09,12:22:09,5585,28,,,,13655.21,0
21087080,12:22:37,12:22:37,5586,29,,,,13782.57,0
21087080,12:23:04,12:23:04,5587,30,,,,13892.43,0
21087080,12:23:32,12:23:32,5588,31,,,,14117.16,0
21087080,12:24:30,12:24:30,1742,32,,,,14484.37,0
21087080,12:25:02,12:25:02,1743,33,,,,14694.39,0
21087080,12:25:27,12:25:27,1744,34,,,,14892.03,0
21087080,12:26:29,12:26:29,380,35,,,,15310.58,0
21087080,12:28:00,12:28:00,10054,36,,,,16019.3,
21087080,12:30:22,12:30:22,381,37,,,,16870.13,0
21087080,12:31:27,12:31:27,1745,38,,,,17204.41,0
21087080,12:32:00,12:32:00,1720,39,,1,,17369.87,
21087100,12:00:00,12:00:00,10149,1,,,1,0,
21087100,12:05:13,12:05:13,590,2,,,,3757.39,0
21087100,12:10:00,12:10:00,9462,3,,,,7187.23,
21087100,12:10:25,12:10:25,1599,4,,,,7538.4,0
21087100,12:10:39,12:10:39,1600,5,,,,7729.97,0
21087100,12:10:58,12:10:58,1712,6,,,,7940.54,0
21087100,12:11:09,12:11:09,1713,7,,,,8051.64,0
21087100,12:11:40,12:11:40,1714,8,,,,8356.4,0
21087100,12:11:59,12:11:59,1715,9,,,,8590.23,0
21087100,12:12:11,12:12:11,1716,10,,,,8742.35,0
21087100,12:12:32,12:12:32,1717,11,,,,9019.17,0
21087100,12:13:21,12:13:21,1718,12,,,,9631.71,0
21087100,12:13:41,12:13:41,1719,13,,,,9880.92,0
21087100,12:13:54,12:13:54,276,14,,,,10016.87,0
21087100,12:14:06,12:14:06,277,15,,,,10128.17,0
21087100,12:14:27,12:14:27,278,16,,,,10411.95,0
21087100,12:15:00,12:15:00,279,17,,,,10827.76,
21087100,12:15:42,12:15:42,280,18,,,,11169.98,0
21087100,12:16:05,12:16:05,281,19,,,,11317.84,0
21087100,12:16:43,12:16:43,282,20,,,,11539.01,0
21087100,12:17:08,12:17:08,283,21,,,,11679.9,0
21087100,12:18:00,12:18:00,284,22,,,,12067.33,0
21087100,12:18:46,12:18:46,285,23,,,,12360.62,0
21087100,12:19:20,12:19:20,286,24,,,,12608.34,0
21087100,12:20:11,12:20:11,287,25,,,,12977.44,0
21087100,12:21:00,12:21:00,288,26,,,,13298.83,
21087100,12:21:38,12:21:38,289,27,,,,13494.05,0
21087100,12:22:09,12:22:09,5585,28,,,,13655.21,0
21087100,12:22:37,12:22:37,5586,29,,,,13782.57,0
21087100,12:23:04,12:23:04,5587,30,,,,13892.43,0
21087100,12:23:32,12:23:32,5588,31,,,,14117.16,0
21087100,12:24:30,12:24:30,1742,32,,,,14484.37,0
21087100,12:25:02,12:25:02,1743,33,,,,14694.39,0
21087100,12:25:27,12:25:27,1744,34,,,,14892.03,0
21087100,12:26:29,12:26:29,380,35,,,,15310.58,0
21087100,12:28:00,12:28:00,10054,36,,,,16019.3,
21087100,12:30:22,12:30:22,381,37,,,,16870.13,0
21087100,12:31:27,12:31:27,1745,38,,,,17204.41,0
21087100,12:32:00,12:32:00,1720,39,,1,,17369.87,
21524090,12:33:00,12:33:00,10149,1,,,1,0,
21524090,12:38:45,12:38:45,590,2,,,,3757.39,0
21524090,12:44:00,12:44:00,9462,3,,,,7187.23,
21524090,12:44:36,12:44:36,1599,4,,,,7538.4,0
21524090,12:44:55,12:44:55,1600,5,,,,7729.97,0
21524090,12:45:21,12:45:21,1712,6,,,,7940.54,0
21524090,12:45:37,12:45:37,1713,7,,,,8051.64,0
21524090,12:46:20,12:46:20,1714,8,,,,8356.4,0
21524090,12:46:47,12:46:47,1715,9,,,,8590.23,0
21524090,12:47:04,12:47:04,1716,10,,,,8742.35,0
21524090,12:47:33,12:47:33,1717,11,,,,9019.17,0
21524090,12:48:41,12:48:41,1718,12,,,,9631.71,0
21524090,12:49:09,12:49:09,1719,13,,,,9880.92,0
21524090,12:49:28,12:49:28,276,14,,,,10016.87,0
21524090,12:49:44,12:49:44,277,15,,,,10128.17,0
21524090,12:50:14,12:50:14,278,16,,,,10411.95,0
21524090,12:51:00,12:51:00,279,17,,,,10827.76,
21524090,12:51:35,12:51:35,280,18,,,,11169.98,0
21524090,12:51:54,12:51:54,281,19,,,,11317.84,0
21524090,12:52:26,12:52:26,282,20,,,,11539.01,0
21524090,12:52:46,12:52:46,283,21,,,,11679.9,0
21524090,12:53:30,12:53:30,284,22,,,,12067.33,0
21524090,12:54:08,12:54:08,285,23,,,,12360.62,0
21524090,12:54:36,12:54:36,286,24,,,,12608.34,0
21524090,12:55:19,12:55:19,287,25,,,,12977.44,0
21524090,12:56:00,12:56:00,288,26,,,,13298.83,
21524090,12:56:38,12:56:38,289,27,,,,13494.05,0
21524090,12:57:09,12:57:09,5585,28,,,,13655.21,0
21524090,12:57:37,12:57:37,5586,29,,,,13782.57,0
21524090,12:58:04,12:58:04,5587,30,,,,13892.43,0
21524090,12:58:32,12:58:32,5588,31,,,,14117.16,0
21524090,12:59:30,12:59:30,1742,32,,,,14484.37,0
21524090,13:00:02,13:00:02,1743,33,,,,14694.39,0
21524090,13:00:27,13:00:27,1744,34,,,,14892.03,0
21524090,13:01:29,13:01:29,380,35,,,,15310.58,0
21524090,13:03:00,13:03:00,10054,36,,,,16019.3,
21524090,13:04:47,13:04:47,381,37,,,,16870.13,0
21524090,13:05:35,13:05:35,1745,38,,,,17204.41,0
21524090,13:06:00,13:06:00,1720,39,,1,,17369.87,
22126110,07:17:00,07:17:00,10149,1,,,1,0,
22126110,07:22:13,07:22:13,590,2,,,,3757.39,0
22126110,07:27:00,07:27:00,9462,3,,,,7187.23,
22126110,07:27:25,07:27:25,1599,4,,,,7538.4,0
22126110,07:27:39,07:27:39,1600,5,,,,7729.97,0
22126110,07:27:58,07:27:58,1712,6,,,,7940.54,0
22126110,07:28:09,07:28:09,1713,7,,,,8051.64,0
22126110,07:28:40,07:28:40,1714,8,,,,8356.4,0
22126110,07:28:59,07:28:59,1715,9,,,,8590.23,0
22126110,07:29:11,07:29:11,1716,10,,,,8742.35,0
22126110,07:29:32,07:29:32,1717,11,,,,9019.17,0
22126110,07:30:21,07:30:21,1718,12,,,,9631.71,0
22126110,07:30:41,07:30:41,1719,13,,,,9880.92,0
22126110,07:30:54,07:30:54,276,14,,,,10016.87,0
22126110,07:31:06,07:31:06,277,15,,,,10128.17,0
22126110,07:31:27,07:31:27,278,16,,,,10411.95,0
22126110,07:32:00,07:32:00,279,17,,,,10827.76,
22126110,07:32:35,07:32:35,280,18,,,,11169.98,0
22126110,07:32:54,07:32:54,281,19,,,,11317.84,0
22126110,07:33:26,07:33:26,282,20,,,,11539.01,0
22126110,07:33:46,07:33:46,283,21,,,,11679.9,0
22126110,07:34:30,07:34:30,284,22,,,,12067.33,0
22126110,07:35:08,07:35:08,285,23,,,,12360.62,0
22126110,07:35:36,07:35:36,286,24,,,,12608.34,0
22126110,07:36:19,07:36:19,287,25,,,,12977.44,0
22126110,07:37:00,07:37:00,288,26,,,,13298.83,
22126110,07:37:38,07:37:38,289,27,,,,13494.05,0
22126110,07:38:09,07:38:09,5585,28,,,,13655.21,0
22126110,07:38:37,07:38:37,5586,29,,,,13782.57,0
22126110,07:39:04,07:39:04,5587,30,,,,13892.43,0
22126110,07:39:32,07:39:32,5588,31,,,,14117.16,0
22126110,07:40:30,07:40:30,1742,32,,,,14484.37,0
22126110,07:41:02,07:41:02,1743,33,,,,14694.39,0
22126110,07:41:27,07:41:27,1744,34,,,,14892.03,0
22126110,07:42:29,07:42:29,380,35,,,,15310.58,0
22126110,07:44:00,07:44:00,10054,36,,,,16019.3,
22126110,07:46:22,07:46:22,381,37,,,,16870.13,0
22126110,07:47:27,07:47:27,1745,38,,,,17204.41,0
22126110,07:48:00,07:48:00,1720,39,,1,,17369.87,
22192020,07:00:00,07:00:00,10149,1,,,1,0,
22192020,07:05:13,07:05:13,590,2,,,,3757.39,0
22192020,07:10:00,07:10:00,9462,3,,,,7187.23,
22192020,07:10:36,07:10:36,1599,4,,,,7538.4,0
22192020,07:10:55,07:10:55,1600,5,,,,7729.97,0
22192020,07:11:21,07:11:21,1712,6,,,,7940.54,0
22192020,07:11:37,07:11:37,1713,7,,,,8051.64,0
22192020,07:12:20,07:12:20,1714,8,,,,8356.4,0
22192020,07:12:47,07:12:47,1715,9,,,,8590.23,0
22192020,07:13:04,07:13:04,1716,10,,,,8742.35,0
22192020,07:13:33,07:13:33,1717,11,,,,9019.17,0
22192020,07:14:41,07:14:41,1718,12,,,,9631.71,0
22192020,07:15:09,07:15:09,1719,13,,,,9880.92,0
22192020,07:15:28,07:15:28,276,14,,,,10016.87,0
22192020,07:15:44,07:15:44,277,15,,,,10128.17,0
22192020,07:16:14,07:16:14,278,16,,,,10411.95,0
22192020,07:17:00,07:17:00,279,17,,,,10827.76,
22192020,07:17:42,07:17:42,280,18,,,,11169.98,0
22192020,07:18:05,07:18:05,281,19,,,,11317.84,0
22192020,07:18:43,07:18:43,282,20,,,,11539.01,0
22192020,07:19:08,07:19:08,283,21,,,,11679.9,0
22192020,07:20:00,07:20:00,284,22,,,,12067.33,0
22192020,07:20:46,07:20:46,285,23,,,,12360.62,0
22192020,07:21:20,07:21:20,286,24,,,,12608.34,0
22192020,07:22:11,07:22:11,287,25,,,,12977.44,0
22192020,07:23:00,07:23:00,288,26,,,,13298.83,
22192020,07:23:38,07:23:38,289,27,,,,13494.05,0
22192020,07:24:09,07:24:09,5585,28,,,,13655.21,0
22192020,07:24:37,07:24:37,5586,29,,,,13782.57,0
22192020,07:25:04,07:25:04,5587,30,,,,13892.43,0
22192020,07:25:32,07:25:32,5588,31,,,,14117.16,0
22192020,07:26:30,07:26:30,1742,32,,,,14484.37,0
22192020,07:27:02,07:27:02,1743,33,,,,14694.39,0
22192020,07:27:27,07:27:27,1744,34,,,,14892.03,0
22192020,07:28:29,07:28:29,380,35,,,,15310.58,0
22192020,07:30:00,07:30:00,10054,36,,,,16019.3,
22192020,07:31:47,07:31:47,381,37,,,,16870.13,0
22192020,07:32:35,07:32:35,1745,38,,,,17204.41,0
22192020,07:33:00,07:33:00,1720,39,,1,,17369.87,
22192030,07:00:00,07:00:00,10149,1,,,1,0,
22192030,07:05:13,07:05:13,590,2,,,,3757.39,0
22192030,07:10:00,07:10:00,9462,3,,,,7187.23,
22192030,07:10:36,07:10:36,1599,4,,,,7538.4,0
22192030,07:10:55,07:10:55,1600,5,,,,7729.97,0
22192030,07:11:21,07:11:21,1712,6,,,,7940.54,0
22192030,07:11:37,07:11:37,1713,7,,,,8051.64,0
22192030,07:12:20,07:12:20,1714,8,,,,8356.4,0
22192030,07:12:47,07:12:47,1715,9,,,,8590.23,0
22192030,07:13:04,07:13:04,1716,10,,,,8742.35,0
22192030,07:13:33,07:13:33,1717,11,,,,9019.17,0
22192030,07:14:41,07:14:41,1718,12,,,,9631.71,0
22192030,07:15:09,07:15:09,1719,13,,,,9880.92,0
22192030,07:15:28,07:15:28,276,14,,,,10016.87,0
22192030,07:15:44,07:15:44,277,15,,,,10128.17,0
22192030,07:16:14,07:16:14,278,16,,,,10411.95,0
22192030,07:17:00,07:17:00,279,17,,,,10827.76,
22192030,07:17:42,07:17:42,280,18,,,,11169.98,0
22192030,07:18:05,07:18:05,281,19,,,,11317.84,0
22192030,07:18:43,07:18:43,282,20,,,,11539.01,0
22192030,07:19:08,07:19:08,283,21,,,,11679.9,0
22192030,07:20:00,07:20:00,284,22,,,,12067.33,0
22192030,07:20:46,07:20:46,285,23,,,,12360.62,0
22192030,07:21:20,07:21:20,286,24,,,,12608.34,0
22192030,07:22:11,07:22:11,287,25,,,,12977.44,0
22192030,07:23:00,07:23:00,288,26,,,,13298.83,
22192030,07:23:38,07:23:38,289,27,,,,13494.05,0
22192030,07:24:09,07:24:09,5585,28,,,,13655.21,0
22192030,07:24:37,07:24:37,5586,29,,,,13782.57,0
22192030,07:25:04,07:25:04,5587,30,,,,13892.43,0
22192030,07:25:32,07:25:32,5588,31,,,,14117.16,0
22192030,07:26:30,07:26:30,1742,32,,,,14484.37,0
22192030,07:27:02,07:27:02,1743,33,,,,14694.39,0
22192030,07:27:27,07:27:27,1744,34,,,,14892.03,0
22192030,07:28:29,07:28:29,380,35,,,,15310.58,0
22192030,07:30:00,07:30:00,10054,36,,,,16019.3,
22192030,07:31:47,07:31:47,381,37,,,,16870.13,0
22192030,07:32:35,07:32:35,1745,38,,,,17204.41,0
22192030,07:33:00,07:33:00,1720,39,,1,,17369.87,
22192040,07:00:00,07:00:00,10149,1,,,1,0,
22192040,07:05:13,07:05:13,590,2,,,,3757.39,0
22192040,07:10:00,07:10:00,9462,3,,,,7187.23,
22192040,07:10:36,07:10:36,1599,4,,,,7538.4,0
22192040,07:10:55,07:10:55,1600,5,,,,7729.97,0
22192040,07:11:21,07:11:21,1712,6,,,,7940.54,0
22192040,07:11:37,07:11:37,1713,7,,,,8051.64,0
22192040,07:12:20,07:12:20,1714,8,,,,8356.4,0
22192040,07:12:47,07:12:47,1715,9,,,,8590.23,0
22192040,07:13:04,07:13:04,1716,10,,,,8742.35,0
22192040,07:13:33,07:13:33,1717,11,,,,9019.17,0
22192040,07:14:41,07:14:41,1718,12,,,,9631.71,0
22192040,07:15:09,07:15:09,1719,13,,,,9880.92,0
22192040,07:15:28,07:15:28,276,14,,,,10016.87,0
22192040,07:15:44,07:15:44,277,15,,,,10128.17,0
22192040,07:16:14,07:16:14,278,16,,,,10411.95,0
22192040,07:17:00,07:17:00,279,17,,,,10827.76,
22192040,07:17:42,07:17:42,280,18,,,,11169.98,0
22192040,07:18:05,07:18:05,281,19,,,,11317.84,0
22192040,07:18:43,07:18:43,282,20,,,,11539.01,0
22192040,07:19:08,07:19:08,283,21,,,,11679.9,0
22192040,07:20:00,07:20:00,284,22,,,,12067.33,0
22192040,07:20:46,07:20:46,285,23,,,,12360.62,0
22192040,07:21:20,07:21:20,286,24,,,,12608.34,0
22192040,07:22:11,07:22:11,287,25,,,,12977.44,0
22192040,07:23:00,07:23:00,288,26,,,,13298.83,
22192040,07:23:38,07:23:38,289,27,,,,13494.05,0
22192040,07:24:09,07:24:09,5585,28,,,,13655.21,0
22192040,07:24:37,07:24:37,5586,29,,,,13782.57,0
22192040,07:25:04,07:25:04,5587,30,,,,13892.43,0
22192040,07:25:32,07:25:32,5588,31,,,,14117.16,0
22192040,07:26:30,07:26:30,1742,32,,,,14484.37,0
22192040,07:27:02,07:27:02,1743,33,,,,14694.39,0
22192040,07:27:27,07:27:27,1744,34,,,,14892.03,0
22192040,07:28:29,07:28:29,380,35,,,,15310.58,0
22192040,07:30:00,07:30:00,10054,36,,,,16019.3,
22192040,07:31:47,07:31:47,381,37,,,,16870.13,0
22192040,07:32:35,07:32:35,1745,38,,,,17204.41,0
22192040,07:33:00,07:33:00,1720,39,,1,,17369.87,
22192050,07:00:00,07:00:00,10149,1,,,1,0,
22192050,07:05:13,07:05:13,590,2,,,,3757.39,0
22192050,07:10:00,07:10:00,9462,3,,,,7187.23,
22192050,07:10:36,07:10:36,1599,4,,,,7538.4,0
22192050,07:10:55,07:10:55,1600,5,,,,7729.97,0
22192050,07:11:21,07:11:21,1712,6,,,,7940.54,0
22192050,07:11:37,07:11:37,1713,7,,,,8051.64,0
22192050,07:12:20,07:12:20,1714,8,,,,8356.4,0
22192050,07:12:47,07:12:47,1715,9,,,,8590.23,0
22192050,07:13:04,07:13:04,1716,10,,,,8742.35,0
22192050,07:13:33,07:13:33,1717,11,,,,9019.17,0
22192050,07:14:41,07:14:41,1718,12,,,,9631.71,0
22192050,07:15:09,07:15:09,1719,13,,,,9880.92,0
22192050,07:15:28,07:15:28,276,14,,,,10016.87,0
22192050,07:15:44,07:15:44,277,15,,,,10128.17,0
22192050,07:16:14,07:16:14,278,16,,,,10411.95,0
22192050,07:17:00,07:17:00,279,17,,,,10827.76,
22192050,07:17:42,07:17:42,280,18,,,,11169.98,0
22192050,07:18:05,07:18:05,281,19,,,,11317.84,0
22192050,07:18:43,07:18:43,282,20,,,,11539.01,0
22192050,07:19:08,07:19:08,283,21,,,,11679.9,0
22192050,07:20:00,07:20:00,284,22,,,,12067.33,0
22192050,07:20:46,07:20:46,285,23,,,,12360.62,0
22192050,07:21:20,07:21:20,286,24,,,,12608.34,0
22192050,07:22:11,07:22:11,287,25,,,,12977.44,0
22192050,07:23:00,07:23:00,288,26,,,,13298.83,
22192050,07:23:38,07:23:38,289,27,,,,13494.05,0
22192050,07:24:09,07:24:09,5585,28,,,,13655.21,0
22192050,07:24:37,07:24:37,5586,29,,,,13782.57,0
22192050,07:25:04,07:25:04,5587,30,,,,13892.43,0
22192050,07:25:32,07:25:32,5588,31,,,,14117.16,0
22192050,07:26:30,07:26:30,1742,32,,,,14484.37,0
22192050,07:27:02,07:27:02,1743,33,,,,14694.39,0
22192050,07:27:27,07:27:27,1744,34,,,,14892.03,0
22192050,07:28:29,07:28:29,380,35,,,,15310.58,0
22192050,07:30:00,07:30:00,10054,36,,,,16019.3,
22192050,07:31:47,07:31:47,381,37,,,,16870.13,0
22192050,07:32:35,07:32:35,1745,38,,,,17204.41,0
22192050,07:33:00,07:33:00,1720,39,,1,,17369.87,
22192060,07:00:00,07:00:00,10149,1,,,1,0,
22192060,07:05:13,07:05:13,590,2,,,,3757.39,0
22192060,07:10:00,07:10:00,9462,3,,,,7187.23,
22192060,07:10:36,07:10:36,1599,4,,,,7538.4,0
22192060,07:10:55,07:10:55,1600,5,,,,7729.97,0
22192060,07:11:21,07:11:21,1712,6,,,,7940.54,0
22192060,07:11:37,07:11:37,1713,7,,,,8051.64,0
22192060,07:12:20,07:12:20,1714,8,,,,8356.4,0
22192060,07:12:47,07:12:47,1715,9,,,,8590.23,0
22192060,07:13:04,07:13:04,1716,10,,,,8742.35,0
22192060,07:13:33,07:13:33,1717,11,,,,9019.17,0
22192060,07:14:41,07:14:41,1718,12,,,,9631.71,0
22192060,07:15:09,07:15:09,1719,13,,,,9880.92,0
22192060,07:15:28,07:15:28,276,14,,,,10016.87,0
22192060,07:15:44,07:15:44,277,15,,,,10128.17,0
22192060,07:16:14,07:16:14,278,16,,,,10411.95,0
22192060,07:17:00,07:17:00,279,17,,,,10827.76,
22192060,07:17:42,07:17:42,280,18,,,,11169.98,0
22192060,07:18:05,07:18:05,281,19,,,,11317.84,0
22192060,07:18:43,07:18:43,282,20,,,,11539.01,0
22192060,07:19:08,07:19:08,283,21,,,,11679.9,0
22192060,07:20:00,07:20:00,284,22,,,,12067.33,0
22192060,07:20:46,07:20:46,285,23,,,,12360.62,0
22192060,07:21:20,07:21:20,286,24,,,,12608.34,0
22192060,07:22:11,07:22:11,287,25,,,,12977.44,0
22192060,07:23:00,07:23:00,288,26,,,,13298.83,
22192060,07:23:38,07:23:38,289,27,,,,13494.05,0
22192060,07:24:09,07:24:09,5585,28,,,,13655.21,0
22192060,07:24:37,07:24:37,5586,29,,,,13782.57,0
22192060,07:25:04,07:25:04,5587,30,,,,13892.43,0
22192060,07:25:32,07:25:32,5588,31,,,,14117.16,0
22192060,07:26:30,07:26:30,1742,32,,,,14484.37,0
22192060,07:27:02,07:27:02,1743,33,,,,14694.39,0
22192060,07:27:27,07:27:27,1744,34,,,,14892.03,0
22192060,07:28:29,07:28:29,380,35,,,,15310.58,0
22192060,07:30:00,07:30:00,10054,36,,,,16019.3,
22192060,07:31:47,07:31:47,381,37,,,,16870.13,0
22192060,07:32:35,07:32:35,1745,38,,,,17204.41,0
22192060,07:33:00,07:33:00,1720,39,,1,,17369.87,
22192120,07:00:00,07:00:00,10149,1,,,1,0,
22192120,07:05:13,07:05:13,590,2,,,,3757.39,0
22192120,07:10:00,07:10:00,9462,3,,,,7187.23,
22192120,07:10:36,07:10:36,1599,4,,,,7538.4,0
22192120,07:10:55,07:10:55,1600,5,,,,7729.97,0
22192120,07:11:21,07:11:21,1712,6,,,,7940.54,0
22192120,07:11:37,07:11:37,1713,7,,,,8051.64,0
22192120,07:12:20,07:12:20,1714,8,,,,8356.4,0
22192120,07:12:47,07:12:47,1715,9,,,,8590.23,0
22192120,07:13:04,07:13:04,1716,10,,,,8742.35,0
22192120,07:13:33,07:13:33,1717,11,,,,9019.17,0
22192120,07:14:41,07:14:41,1718,12,,,,9631.71,0
22192120,07:15:09,07:15:09,1719,13,,,,9880.92,0
22192120,07:15:28,07:15:28,276,14,,,,10016.87,0
22192120,07:15:44,07:15:44,277,15,,,,10128.17,0
22192120,07:16:14,07:16:14,278,16,,,,10411.95,0
22192120,07:17:00,07:17:00,279,17,,,,10827.76,
22192120,07:17:42,07:17:42,280,18,,,,11169.98,0
22192120,07:18:05,07:18:05,281,19,,,,11317.84,0
22192120,07:18:43,07:18:43,282,20,,,,11539.01,0
22192120,07:19:08,07:19:08,283,21,,,,11679.9,0
22192120,07:20:00,07:20:00,284,22,,,,12067.33,0
22192120,07:20:46,07:20:46,285,23,,,,12360.62,0
22192120,07:21:20,07:21:20,286,24,,,,12608.34,0
22192120,07:22:11,07:22:11,287,25,,,,12977.44,0
22192120,07:23:00,07:23:00,288,26,,,,13298.83,
22192120,07:23:38,07:23:38,289,27,,,,13494.05,0
22192120,07:24:09,07:24:09,5585,28,,,,13655.21,0
22192120,07:24:37,07:24:37,5586,29,,,,13782.57,0
22192120,07:25:04,07:25:04,5587,30,,,,13892.43,0
22192120,07:25:32,07:25:32,5588,31,,,,14117.16,0
22192120,07:26:30,07:26:30,1742,32,,,,14484.37,0
22192120,07:27:02,07:27:02,1743,33,,,,14694.39,0
22192120,07:27:27,07:27:27,1744,34,,,,14892.03,0
22192120,07:28:29,07:28:29,380,35,,,,15310.58,0
22192120,07:30:00,07:30:00,10054,36,,,,16019.3,
22192120,07:31:47,07:31:47,381,37,,,,16870.13,0
22192120,07:32:35,07:32:35,1745,38,,,,17204.41,0
22192120,07:33:00,07:33:00,1720,39,,1,,17369.87,
22311020,15:58:00,15:58:00,10149,1,,,1,0,
22311020,16:05:19,16:05:19,590,2,,,,3757.39,0
22311020,16:12:00,16:12:00,9462,3,,,,7187.23,
22311020,16:12:41,16:12:41,1599,4,,,,7538.4,0
22311020,16:13:03,16:13:03,1600,5,,,,7729.97,0
22311020,16:13:33,16:13:33,1712,6,,,,7940.54,0
22311020,16:13:51,16:13:51,1713,7,,,,8051.64,0
22311020,16:14:41,16:14:41,1714,8,,,,8356.4,0
22311020,16:15:11,16:15:11,1715,9,,,,8590.23,0
22311020,16:15:30,16:15:30,1716,10,,,,8742.35,0
22311020,16:16:04,16:16:04,1717,11,,,,9019.17,0
22311020,16:17:22,16:17:22,1718,12,,,,9631.71,0
22311020,16:17:53,16:17:53,1719,13,,,,9880.92,0
22311020,16:18:15,16:18:15,276,14,,,,10016.87,0
22311020,16:18:33,16:18:33,277,15,,,,10128.17,0
22311020,16:19:08,16:19:08,278,16,,,,10411.95,0
22311020,16:20:00,16:20:00,279,17,,,,10827.76,
22311020,16:20:42,16:20:42,280,18,,,,11169.98,0
22311020,16:21:05,16:21:05,281,19,,,,11317.84,0
22311020,16:21:43,16:21:43,282,20,,,,11539.01,0
22311020,16:22:08,16:22:08,283,21,,,,11679.9,0
22311020,16:23:00,16:23:00,284,22,,,,12067.33,0
22311020,16:23:46,16:23:46,285,23,,,,12360.62,0
22311020,16:24:20,16:24:20,286,24,,,,12608.34,0
22311020,16:25:11,16:25:11,287,25,,,,12977.44,0
22311020,16:26:00,16:26:00,288,26,,,,13298.83,
22311020,16:26:38,16:26:38,289,27,,,,13494.05,0
22311020,16:27:09,16:27:09,5585,28,,,,13655.21,0
22311020,16:27:37,16:27:37,5586,29,,,,13782.57,0
22311020,16:28:04,16:28:04,5587,30,,,,13892.43,0
22311020,16:28:32,16:28:32,5588,31,,,,14117.16,0
22311020,16:29:30,16:29:30,1742,32,,,,14484.37,0
22311020,16:30:02,16:30:02,1743,33,,,,14694.39,0
22311020,16:30:27,16:30:27,1744,34,,,,14892.03,0
22311020,16:31:29,16:31:29,380,35,,,,15310.58,0
22311020,16:33:00,16:33:00,10054,36,,,,16019.3,
22311020,16:34:47,16:34:47,381,37,,,,16870.13,0
22311020,16:35:35,16:35:35,1745,38,,,,17204.41,0
22311020,16:36:00,16:36:00,1720,39,,1,,17369.87,
22311030,15:58:00,15:58:00,10149,1,,,1,0,
22311030,16:05:19,16:05:19,590,2,,,,3757.39,0
22311030,16:12:00,16:12:00,9462,3,,,,7187.23,
22311030,16:12:41,16:12:41,1599,4,,,,7538.4,0
22311030,16:13:03,16:13:03,1600,5,,,,7729.97,0
22311030,16:13:33,16:13:33,1712,6,,,,7940.54,0
22311030,16:13:51,16:13:51,1713,7,,,,8051.64,0
22311030,16:14:41,16:14:41,1714,8,,,,8356.4,0
22311030,16:15:11,16:15:11,1715,9,,,,8590.23,0
22311030,16:15:30,16:15:30,1716,10,,,,8742.35,0
22311030,16:16:04,16:16:04,1717,11,,,,9019.17,0
22311030,16:17:22,16:17:22,1718,12,,,,9631.71,0
22311030,16:17:53,16:17:53,1719,13,,,,9880.92,0
22311030,16:18:15,16:18:15,276,14,,,,10016.87,0
22311030,16:18:33,16:18:33,277,15,,,,10128.17,0
22311030,16:19:08,16:19:08,278,16,,,,10411.95,0
22311030,16:20:00,16:20:00,279,17,,,,10827.76,
22311030,16:20:42,16:20:42,280,18,,,,11169.98,0
22311030,16:21:05,16:21:05,281,19,,,,11317.84,0
22311030,16:21:43,16:21:43,282,20,,,,11539.01,0
22311030,16:22:08,16:22:08,283,21,,,,11679.9,0
22311030,16:23:00,16:23:00,284,22,,,,12067.33,0
22311030,16:23:46,16:23:46,285,23,,,,12360.62,0
22311030,16:24:20,16:24:20,286,24,,,,12608.34,0
22311030,16:25:11,16:25:11,287,25,,,,12977.44,0
22311030,16:26:00,16:26:00,288,26,,,,13298.83,
22311030,16:26:38,16:26:38,289,27,,,,13494.05,0
22311030,16:27:09,16:27:09,5585,28,,,,13655.21,0
22311030,16:27:37,16:27:37,5586,29,,,,13782.57,0
22311030,16:28:04,16:28:04,5587,30,,,,13892.43,0
22311030,16:28:32,16:28:32,5588,31,,,,14117.16,0
22311030,16:29:30,16:29:30,1742,32,,,,14484.37,0
22311030,16:30:02,16:30:02,1743,33,,,,14694.39,0
22311030,16:30:27,16:30:27,1744,34,,,,14892.03,0
22311030,16:31:29,16:31:29,380,35,,,,15310.58,0
22311030,16:33:00,16:33:00,10054,36,,,,16019.3,
22311030,16:34:47,16:34:47,381,37,,,,16870.13,0
22311030,16:35:35,16:35:35,1745,38,,,,17204.41,0
22311030,16:36:00,16:36:00,1720,39,,1,,17369.87,
22311040,15:58:00,15:58:00,10149,1,,,1,0,
22311040,16:05:19,16:05:19,590,2,,,,3757.39,0
22311040,16:12:00,16:12:00,9462,3,,,,7187.23,
22311040,16:12:41,16:12:41,1599,4,,,,7538.4,0
22311040,16:13:03,16:13:03,1600,5,,,,7729.97,0
22311040,16:13:33,16:13:33,1712,6,,,,7940.54,0
22311040,16:13:51,16:13:51,1713,7,,,,8051.64,0
22311040,16:14:41,16:14:41,1714,8,,,,8356.4,0
22311040,16:15:11,16:15:11,1715,9,,,,8590.23,0
22311040,16:15:30,16:15:30,1716,10,,,,8742.35,0
22311040,16:16:04,16:16:04,1717,11,,,,9019.17,0
22311040,16:17:22,16:17:22,1718,12,,,,9631.71,0
22311040,16:17:53,16:17:53,1719,13,,,,9880.92,0
22311040,16:18:15,16:18:15,276,14,,,,10016.87,0
22311040,16:18:33,16:18:33,277,15,,,,10128.17,0
22311040,16:19:08,16:19:08,278,16,,,,10411.95,0
22311040,16:20:00,16:20:00,279,17,,,,10827.76,
22311040,16:20:42,16:20:42,280,18,,,,11169.98,0
22311040,16:21:05,16:21:05,281,19,,,,11317.84,0
22311040,16:21:43,16:21:43,282,20,,,,11539.01,0
22311040,16:22:08,16:22:08,283,21,,,,11679.9,0
22311040,16:23:00,16:23:00,284,22,,,,12067.33,0
22311040,16:23:46,16:23:46,285,23,,,,12360.62,0
22311040,16:24:20,16:24:20,286,24,,,,12608.34,0
22311040,16:25:11,16:25:11,287,25,,,,12977.44,0
22311040,16:26:00,16:26:00,288,26,,,,13298.83,
22311040,16:26:38,16:26:38,289,27,,,,13494.05,0
22311040,16:27:09,16:27:09,5585,28,,,,13655.21,0
22311040,16:27:37,16:27:37,5586,29,,,,13782.57,0
22311040,16:28:04,16:28:04,5587,30,,,,13892.43,0
22311040,16:28:32,16:28:32,5588,31,,,,14117.16,0
22311040,16:29:30,16:29:30,1742,32,,,,14484.37,0
22311040,16:30:02,16:30:02,1743,33,,,,14694.39,0
22311040,16:30:27,16:30:27,1744,34,,,,14892.03,0
22311040,16:31:29,16:31:29,380,35,,,,15310.58,0
22311040,16:33:00,16:33:00,10054,36,,,,16019.3,
22311040,16:34:47,16:34:47,381,37,,,,16870.13,0
22311040,16:35:35,16:35:35,1745,38,,,,17204.41,0
22311040,16:36:00,16:36:00,1720,39,,1,,17369.87,
22311050,15:58:00,15:58:00,10149,1,,,1,0,
22311050,16:05:19,16:05:19,590,2,,,,3757.39,0
22311050,16:12:00,16:12:00,9462,3,,,,7187.23,
22311050,16:12:41,16:12:41,1599,4,,,,7538.4,0
22311050,16:13:03,16:13:03,1600,5,,,,7729.97,0
22311050,16:13:33,16:13:33,1712,6,,,,7940.54,0
22311050,16:13:51,16:13:51,1713,7,,,,8051.64,0
22311050,16:14:41,16:14:41,1714,8,,,,8356.4,0
22311050,16:15:11,16:15:11,1715,9,,,,8590.23,0
22311050,16:15:30,16:15:30,1716,10,,,,8742.35,0
22311050,16:16:04,16:16:04,1717,11,,,,9019.17,0
22311050,16:17:22,16:17:22,1718,12,,,,9631.71,0
22311050,16:17:53,16:17:53,1719,13,,,,9880.92,0
22311050,16:18:15,16:18:15,276,14,,,,10016.87,0
22311050,16:18:33,16:18:33,277,15,,,,10128.17,0
22311050,16:19:08,16:19:08,278,16,,,,10411.95,0
22311050,16:20:00,16:20:00,279,17,,,,10827.76,
22311050,16:20:42,16:20:42,280,18,,,,11169.98,0
22311050,16:21:05,16:21:05,281,19,,,,11317.84,0
22311050,16:21:43,16:21:43,282,20,,,,11539.01,0
22311050,16:22:08,16:22:08,283,21,,,,11679.9,0
22311050,16:23:00,16:23:00,284,22,,,,12067.33,0
22311050,16:23:46,16:23:46,285,23,,,,12360.62,0
22311050,16:24:20,16:24:20,286,24,,,,12608.34,0
22311050,16:25:11,16:25:11,287,25,,,,12977.44,0
22311050,16:26:00,16:26:00,288,26,,,,13298.83,
22311050,16:26:38,16:26:38,289,27,,,,13494.05,0
22311050,16:27:09,16:27:09,5585,28,,,,13655.21,0
22311050,16:27:37,16:27:37,5586,29,,,,13782.57,0
22311050,16:28:04,16:28:04,5587,30,,,,13892.43,0
22311050,16:28:32,16:28:32,5588,31,,,,14117.16,0
22311050,16:29:30,16:29:30,1742,32,,,,14484.37,0
22311050,16:30:02,16:30:02,1743,33,,,,14694.39,0
22311050,16:30:27,16:30:27,1744,34,,,,14892.03,0
22311050,16:31:29,16:31:29,380,35,,,,15310.58,0
22311050,16:33:00,16:33:00,10054,36,,,,16019.3,
22311050,16:34:47,16:34:47,381,37,,,,16870.13,0
22311050,16:35:35,16:35:35,1745,38,,,,17204.41,0
22311050,16:36:00,16:36:00,1720,39,,1,,17369.87,
22311060,15:58:00,15:58:00,10149,1,,,1,0,
22311060,16:05:19,16:05:19,590,2,,,,3757.39,0
22311060,16:12:00,16:12:00,9462,3,,,,7187.23,
22311060,16:12:41,16:12:41,1599,4,,,,7538.4,0
22311060,16:13:03,16:13:03,1600,5,,,,7729.97,0
22311060,16:13:33,16:13:33,1712,6,,,,7940.54,0
22311060,16:13:51,16:13:51,1713,7,,,,8051.64,0
22311060,16:14:41,16:14:41,1714,8,,,,8356.4,0
22311060,16:15:11,16:15:11,1715,9,,,,8590.23,0
22311060,16:15:30,16:15:30,1716,10,,,,8742.35,0
22311060,16:16:04,16:16:04,1717,11,,,,9019.17,0
22311060,16:17:22,16:17:22,1718,12,,,,9631.71,0
22311060,16:17:53,16:17:53,1719,13,,,,9880.92,0
22311060,16:18:15,16:18:15,276,14,,,,10016.87,0
22311060,16:18:33,16:18:33,277,15,,,,10128.17,0
22311060,16:19:08,16:19:08,278,16,,,,10411.95,0
22311060,16:20:00,16:20:00,279,17,,,,10827.76,
22311060,16:20:42,16:20:42,280,18,,,,11169.98,0
22311060,16:21:05,16:21:05,281,19,,,,11317.84,0
22311060,16:21:43,16:21:43,282,20,,,,11539.01,0
22311060,16:22:08,16:22:08,283,21,,,,11679.9,0
22311060,16:23:00,16:23:00,284,22,,,,12067.33,0
22311060,16:23:46,16:23:46,285,23,,,,12360.62,0
22311060,16:24:20,16:24:20,286,24,,,,12608.34,0
22311060,16:25:11,16:25:11,287,25,,,,12977.44,0
22311060,16:26:00,16:26:00,288,26,,,,13298.83,
22311060,16:26:38,16:26:38,289,27,,,,13494.05,0
22311060,16:27:09,16:27:09,5585,28,,,,13655.21,0
22311060,16:27:37,16:27:37,5586,29,,,,13782.57,0
22311060,16:28:04,16:28:04,5587,30,,,,13892.43,0
22311060,16:28:32,16:28:32,5588,31,,,,14117.16,0
22311060,16:29:30,16:29:30,1742,32,,,,14484.37,0
22311060,16:30:02,16:30:02,1743,33,,,,14694.39,0
22311060,16:30:27,16:30:27,1744,34,,,,14892.03,0
22311060,16:31:29,16:31:29,380,35,,,,15310.58,0
22311060,16:33:00,16:33:00,10054,36,,,,16019.3,
22311060,16:34:47,16:34:47,381,37,,,,16870.13,0
22311060,16:35:35,16:35:35,1745,38,,,,17204.41,0
22311060,16:36:00,16:36:00,1720,39,,1,,17369.87,
22311120,15:58:00,15:58:00,10149,1,,,1,0,
22311120,16:05:19,16:05:19,590,2,,,,3757.39,0
22311120,16:12:00,16:12:00,9462,3,,,,7187.23,
22311120,16:12:41,16:12:41,1599,4,,,,7538.4,0
22311120,16:13:03,16:13:03,1600,5,,,,7729.97,0
22311120,16:13:33,16:13:33,1712,6,,,,7940.54,0
22311120,16:13:51,16:13:51,1713,7,,,,8051.64,0
22311120,16:14:41,16:14:41,1714,8,,,,8356.4,0
22311120,16:15:11,16:15:11,1715,9,,,,8590.23,0
22311120,16:15:30,16:15:30,1716,10,,,,8742.35,0
22311120,16:16:04,16:16:04,1717,11,,,,9019.17,0
22311120,16:17:22,16:17:22,1718,12,,,,9631.71,0
22311120,16:17:53,16:17:53,1719,13,,,,9880.92,0
22311120,16:18:15,16:18:15,276,14,,,,10016.87,0
22311120,16:18:33,16:18:33,277,15,,,,10128.17,0
22311120,16:19:08,16:19:08,278,16,,,,10411.95,0
22311120,16:20:00,16:20:00,279,17,,,,10827.76,
22311120,16:20:42,16:20:42,280,18,,,,11169.98,0
22311120,16:21:05,16:21:05,281,19,,,,11317.84,0
22311120,16:21:43,16:21:43,282,20,,,,11539.01,0
22311120,16:22:08,16:22:08,283,21,,,,11679.9,0
22311120,16:23:00,16:23:00,284,22,,,,12067.33,0
22311120,16:23:46,16:23:46,285,23,,,,12360.62,0
22311120,16:24:20,16:24:20,286,24,,,,12608.34,0
22311120,16:25:11,16:25:11,287,25,,,,12977.44,0
22311120,16:26:00,16:26:00,288,26,,,,13298.83,
22311120,16:26:38,16:26:38,289,27,,,,13494.05,0
22311120,16:27:09,16:27:09,5585,28,,,,13655.21,0
22311120,16:27:37,16:27:37,5586,29,,,,13782.57,0
22311120,16:28:04,16:28:04,5587,30,,,,13892.43,0
22311120,16:28:32,16:28:32,5588,31,,,,14117.16,0
22311120,16:29:30,16:29:30,1742,32,,,,14484.37,0
22311120,16:30:02,16:30:02,1743,33,,,,14694.39,0
22311120,16:30:27,16:30:27,1744,34,,,,14892.03,0
22311120,16:31:29,16:31:29,380,35,,,,15310.58,0
22311120,16:33:00,16:33:00,10054,36,,,,16019.3,
22311120,16:34:47,16:34:47,381,37,,,,16870.13,0
22311120,16:35:35,16:35:35,1745,38,,,,17204.41,0
22311120,16:36:00,16:36:00,1720,39,,1,,17369.87,
22367090,06:32:00,06:32:00,10149,1,,,1,0,
22367090,06:37:13,06:37:13,590,2,,,,3757.39,0
22367090,06:42:00,06:42:00,9462,3,,,,7187.23,
22367090,06:42:36,06:42:36,1599,4,,,,7538.4,0
22367090,06:42:55,06:42:55,1600,5,,,,7729.97,0
22367090,06:43:21,06:43:21,1712,6,,,,7940.54,0
22367090,06:43:37,06:43:37,1713,7,,,,8051.64,0
22367090,06:44:20,06:44:20,1714,8,,,,8356.4,0
22367090,06:44:47,06:44:47,1715,9,,,,8590.23,0
22367090,06:45:04,06:45:04,1716,10,,,,8742.35,0
22367090,06:45:33,06:45:33,1717,11,,,,9019.17,0
22367090,06:46:41,06:46:41,1718,12,,,,9631.71,0
22367090,06:47:09,06:47:09,1719,13,,,,9880.92,0
22367090,06:47:28,06:47:28,276,14,,,,10016.87,0
22367090,06:47:44,06:47:44,277,15,,,,10128.17,0
22367090,06:48:14,06:48:14,278,16,,,,10411.95,0
22367090,06:49:00,06:49:00,279,17,,,,10827.76,
22367090,06:49:42,06:49:42,280,18,,,,11169.98,0
22367090,06:50:05,06:50:05,281,19,,,,11317.84,0
22367090,06:50:43,06:50:43,282,20,,,,11539.01,0
22367090,06:51:08,06:51:08,283,21,,,,11679.9,0
22367090,06:52:00,06:52:00,284,22,,,,12067.33,0
22367090,06:52:46,06:52:46,285,23,,,,12360.62,0
22367090,06:53:20,06:53:20,286,24,,,,12608.34,0
22367090,06:54:11,06:54:11,287,25,,,,12977.44,0
22367090,06:55:00,06:55:00,288,26,,,,13298.83,
22367090,06:55:38,06:55:38,289,27,,,,13494.05,0
22367090,06:56:09,06:56:09,5585,28,,,,13655.21,0
22367090,06:56:37,06:56:37,5586,29,,,,13782.57,0
22367090,06:57:04,06:57:04,5587,30,,,,13892.43,0
22367090,06:57:32,06:57:32,5588,31,,,,14117.16,0
22367090,06:58:30,06:58:30,1742,32,,,,14484.37,0
22367090,06:59:02,06:59:02,1743,33,,,,14694.39,0
22367090,06:59:27,06:59:27,1744,34,,,,14892.03,0
22367090,07:00:29,07:00:29,380,35,,,,15310.58,0
22367090,07:02:00,07:02:00,10054,36,,,,16019.3,
22367090,07:03:47,07:03:47,381,37,,,,16870.13,0
22367090,07:04:35,07:04:35,1745,38,,,,17204.41,0
22367090,07:05:00,07:05:00,1720,39,,1,,17369.87,
22408020,08:02:00,08:02:00,10149,1,,,1,0,
22408020,08:07:45,08:07:45,590,2,,,,3757.39,0
22408020,08:13:00,08:13:00,9462,3,,,,7187.23,
22408020,08:13:36,08:13:36,1599,4,,,,7538.4,0
22408020,08:13:55,08:13:55,1600,5,,,,7729.97,0
22408020,08:14:21,08:14:21,1712,6,,,,7940.54,0
22408020,08:14:37,08:14:37,1713,7,,,,8051.64,0
22408020,08:15:20,08:15:20,1714,8,,,,8356.4,0
22408020,08:15:47,08:15:47,1715,9,,,,8590.23,0
22408020,08:16:04,08:16:04,1716,10,,,,8742.35,0
22408020,08:16:33,08:16:33,1717,11,,,,9019.17,0
22408020,08:17:41,08:17:41,1718,12,,,,9631.71,0
22408020,08:18:09,08:18:09,1719,13,,,,9880.92,0
22408020,08:18:28,08:18:28,276,14,,,,10016.87,0
22408020,08:18:44,08:18:44,277,15,,,,10128.17,0
22408020,08:19:14,08:19:14,278,16,,,,10411.95,0
22408020,08:20:00,08:20:00,279,17,,,,10827.76,
22408020,08:20:35,08:20:35,280,18,,,,11169.98,0
22408020,08:20:54,08:20:54,281,19,,,,11317.84,0
22408020,08:21:26,08:21:26,282,20,,,,11539.01,0
22408020,08:21:46,08:21:46,283,21,,,,11679.9,0
22408020,08:22:30,08:22:30,284,22,,,,12067.33,0
22408020,08:23:08,08:23:08,285,23,,,,12360.62,0
22408020,08:23:36,08:23:36,286,24,,,,12608.34,0
22408020,08:24:19,08:24:19,287,25,,,,12977.44,0
22408020,08:25:00,08:25:00,288,26,,,,13298.83,
22408020,08:25:38,08:25:38,289,27,,,,13494.05,0
22408020,08:26:09,08:26:09,5585,28,,,,13655.21,0
22408020,08:26:37,08:26:37,5586,29,,,,13782.57,0
22408020,08:27:04,08:27:04,5587,30,,,,13892.43,0
22408020,08:27:32,08:27:32,5588,31,,,,14117.16,0
22408020,08:28:30,08:28:30,1742,32,,,,14484.37,0
22408020,08:29:02,08:29:02,1743,33,,,,14694.39,0
22408020,08:29:27,08:29:27,1744,34,,,,14892.03,0
22408020,08:30:29,08:30:29,380,35,,,,15310.58,0
22408020,08:32:00,08:32:00,10054,36,,,,16019.3,
22408020,08:33:47,08:33:47,381,37,,,,16870.13,0
22408020,08:34:35,08:34:35,1745,38,,,,17204.41,0
22408020,08:35:00,08:35:00,1720,39,,1,,17369.87,
22408030,08:02:00,08:02:00,10149,1,,,1,0,
22408030,08:07:45,08:07:45,590,2,,,,3757.39,0
22408030,08:13:00,08:13:00,9462,3,,,,7187.23,
22408030,08:13:36,08:13:36,1599,4,,,,7538.4,0
22408030,08:13:55,08:13:55,1600,5,,,,7729.97,0
22408030,08:14:21,08:14:21,1712,6,,,,7940.54,0
22408030,08:14:37,08:14:37,1713,7,,,,8051.64,0
22408030,08:15:20,08:15:20,1714,8,,,,8356.4,0
22408030,08:15:47,08:15:47,1715,9,,,,8590.23,0
22408030,08:16:04,08:16:04,1716,10,,,,8742.35,0
22408030,08:16:33,08:16:33,1717,11,,,,9019.17,0
22408030,08:17:41,08:17:41,1718,12,,,,9631.71,0
22408030,08:18:09,08:18:09,1719,13,,,,9880.92,0
22408030,08:18:28,08:18:28,276,14,,,,10016.87,0
22408030,08:18:44,08:18:44,277,15,,,,10128.17,0
22408030,08:19:14,08:19:14,278,16,,,,10411.95,0
22408030,08:20:00,08:20:00,279,17,,,,10827.76,
22408030,08:20:35,08:20:35,280,18,,,,11169.98,0
22408030,08:20:54,08:20:54,281,19,,,,11317.84,0
22408030,08:21:26,08:21:26,282,20,,,,11539.01,0
22408030,08:21:46,08:21:46,283,21,,,,11679.9,0
22408030,08:22:30,08:22:30,284,22,,,,12067.33,0
22408030,08:23:08,08:23:08,285,23,,,,12360.62,0
22408030,08:23:36,08:23:36,286,24,,,,12608.34,0
22408030,08:24:19,08:24:19,287,25,,,,12977.44,0
22408030,08:25:00,08:25:00,288,26,,,,13298.83,
22408030,08:25:38,08:25:38,289,27,,,,13494.05,0
22408030,08:26:09,08:26:09,5585,28,,,,13655.21,0
22408030,08:26:37,08:26:37,5586,29,,,,13782.57,0
22408030,08:27:04,08:27:04,5587,30,,,,13892.43,0
22408030,08:27:32,08:27:32,5588,31,,,,14117.16,0
22408030,08:28:30,08:28:30,1742,32,,,,14484.37,0
22408030,08:29:02,08:29:02,1743,33,,,,14694.39,0
22408030,08:29:27,08:29:27,1744,34,,,,14892.03,0
22408030,08:30:29,08:30:29,380,35,,,,15310.58,0
22408030,08:32:00,08:32:00,10054,36,,,,16019.3,
22408030,08:33:47,08:33:47,381,37,,,,16870.13,0
22408030,08:34:35,08:34:35,1745,38,,,,17204.41,0
22408030,08:35:00,08:35:00,1720,39,,1,,17369.87,
22408040,08:02:00,08:02:00,10149,1,,,1,0,
22408040,08:07:45,08:07:45,590,2,,,,3757.39,0
22408040,08:13:00,08:13:00,9462,3,,,,7187.23,
22408040,08:13:36,08:13:36,1599,4,,,,7538.4,0
22408040,08:13:55,08:13:55,1600,5,,,,7729.97,0
22408040,08:14:21,08:14:21,1712,6,,,,7940.54,0
22408040,08:14:37,08:14:37,1713,7,,,,8051.64,0
22408040,08:15:20,08:15:20,1714,8,,,,8356.4,0
22408040,08:15:47,08:15:47,1715,9,,,,8590.23,0
22408040,08:16:04,08:16:04,1716,10,,,,8742.35,0
22408040,08:16:33,08:16:33,1717,11,,,,9019.17,0
22408040,08:17:41,08:17:41,1718,12,,,,9631.71,0
22408040,08:18:09,08:18:09,1719,13,,,,9880.92,0
22408040,08:18:28,08:18:28,276,14,,,,10016.87,0
22408040,08:18:44,08:18:44,277,15,,,,10128.17,0
22408040,08:19:14,08:19:14,278,16,,,,10411.95,0
22408040,08:20:00,08:20:00,279,17,,,,10827.76,
22408040,08:20:35,08:20:35,280,18,,,,11169.98,0
22408040,08:20:54,08:20:54,281,19,,,,11317.84,0
22408040,08:21:26,08:21:26,282,20,,,,11539.01,0
22408040,08:21:46,08:21:46,283,21,,,,11679.9,0
22408040,08:22:30,08:22:30,284,22,,,,12067.33,0
22408040,08:23:08,08:23:08,285,23,,,,12360.62,0
22408040,08:23:36,08:23:36,286,24,,,,12608.34,0
22408040,08:24:19,08:24:19,287,25,,,,12977.44,0
22408040,08:25:00,08:25:00,288,26,,,,13298.83,
22408040,08:25:38,08:25:38,289,27,,,,13494.05,0
22408040,08:26:09,08:26:09,5585,28,,,,13655.21,0
22408040,08:26:37,08:26:37,5586,29,,,,13782.57,0
22408040,08:27:04,08:27:04,5587,30,,,,13892.43,0
22408040,08:27:32,08:27:32,5588,31,,,,14117.16,0
22408040,08:28:30,08:28:30,1742,32,,,,14484.37,0
22408040,08:29:02,08:29:02,1743,33,,,,14694.39,0
22408040,08:29:27,08:29:27,1744,34,,,,14892.03,0
22408040,08:30:29,08:30:29,380,35,,,,15310.58,0
22408040,08:32:00,08:32:00,10054,36,,,,16019.3,
22408040,08:33:47,08:33:47,381,37,,,,16870.13,0
22408040,08:34:35,08:34:35,1745,38,,,,17204.41,0
22408040,08:35:00,08:35:00,1720,39,,1,,17369.87,
22408050,08:02:00,08:02:00,10149,1,,,1,0,
22408050,08:07:45,08:07:45,590,2,,,,3757.39,0
22408050,08:13:00,08:13:00,9462,3,,,,7187.23,
22408050,08:13:36,08:13:36,1599,4,,,,7538.4,0
22408050,08:13:55,08:13:55,1600,5,,,,7729.97,0
22408050,08:14:21,08:14:21,1712,6,,,,7940.54,0
22408050,08:14:37,08:14:37,1713,7,,,,8051.64,0
22408050,08:15:20,08:15:20,1714,8,,,,8356.4,0
22408050,08:15:47,08:15:47,1715,9,,,,8590.23,0
22408050,08:16:04,08:16:04,1716,10,,,,8742.35,0
22408050,08:16:33,08:16:33,1717,11,,,,9019.17,0
22408050,08:17:41,08:17:41,1718,12,,,,9631.71,0
22408050,08:18:09,08:18:09,1719,13,,,,9880.92,0
22408050,08:18:28,08:18:28,276,14,,,,10016.87,0
22408050,08:18:44,08:18:44,277,15,,,,10128.17,0
22408050,08:19:14,08:19:14,278,16,,,,10411.95,0
22408050,08:20:00,08:20:00,279,17,,,,10827.76,
22408050,08:20:35,08:20:35,280,18,,,,11169.98,0
22408050,08:20:54,08:20:54,281,19,,,,11317.84,0
22408050,08:21:26,08:21:26,282,20,,,,11539.01,0
22408050,08:21:46,08:21:46,283,21,,,,11679.9,0
22408050,08:22:30,08:22:30,284,22,,,,12067.33,0
22408050,08:23:08,08:23:08,285,23,,,,12360.62,0
22408050,08:23:36,08:23:36,286,24,,,,12608.34,0
22408050,08:24:19,08:24:19,287,25,,,,12977.44,0
22408050,08:25:00,08:25:00,288,26,,,,13298.83,
22408050,08:25:38,08:25:38,289,27,,,,13494.05,0
22408050,08:26:09,08:26:09,5585,28,,,,13655.21,0
22408050,08:26:37,08:26:37,5586,29,,,,13782.57,0
22408050,08:27:04,08:27:04,5587,30,,,,13892.43,0
22408050,08:27:32,08:27:32,5588,31,,,,14117.16,0
22408050,08:28:30,08:28:30,1742,32,,,,14484.37,0
22408050,08:29:02,08:29:02,1743,33,,,,14694.39,0
22408050,08:29:27,08:29:27,1744,34,,,,14892.03,0
22408050,08:30:29,08:30:29,380,35,,,,15310.58,0
22408050,08:32:00,08:32:00,10054,36,,,,16019.3,
22408050,08:33:47,08:33:47,381,37,,,,16870.13,0
22408050,08:34:35,08:34:35,1745,38,,,,17204.41,0
22408050,08:35:00,08:35:00,1720,39,,1,,17369.87,
22408060,08:02:00,08:02:00,10149,1,,,1,0,
22408060,08:07:45,08:07:45,590,2,,,,3757.39,0
22408060,08:13:00,08:13:00,9462,3,,,,7187.23,
22408060,08:13:36,08:13:36,1599,4,,,,7538.4,0
22408060,08:13:55,08:13:55,1600,5,,,,7729.97,0
22408060,08:14:21,08:14:21,1712,6,,,,7940.54,0
22408060,08:14:37,08:14:37,1713,7,,,,8051.64,0
22408060,08:15:20,08:15:20,1714,8,,,,8356.4,0
22408060,08:15:47,08:15:47,1715,9,,,,8590.23,0
22408060,08:16:04,08:16:04,1716,10,,,,8742.35,0
22408060,08:16:33,08:16:33,1717,11,,,,9019.17,0
22408060,08:17:41,08:17:41,1718,12,,,,9631.71,0
22408060,08:18:09,08:18:09,1719,13,,,,9880.92,0
22408060,08:18:28,08:18:28,276,14,,,,10016.87,0
22408060,08:18:44,08:18:44,277,15,,,,10128.17,0
22408060,08:19:14,08:19:14,278,16,,,,10411.95,0
22408060,08:20:00,08:20:00,279,17,,,,10827.76,
22408060,08:20:35,08:20:35,280,18,,,,11169.98,0
22408060,08:20:54,08:20:54,281,19,,,,11317.84,0
22408060,08:21:26,08:21:26,282,20,,,,11539.01,0
22408060,08:21:46,08:21:46,283,21,,,,11679.9,0
22408060,08:22:30,08:22:30,284,22,,,,12067.33,0
22408060,08:23:08,08:23:08,285,23,,,,12360.62,0
22408060,08:23:36,08:23:36,286,24,,,,12608.34,0
22408060,08:24:19,08:24:19,287,25,,,,12977.44,0
22408060,08:25:00,08:25:00,288,26,,,,13298.83,
22408060,08:25:38,08:25:38,289,27,,,,13494.05,0
22408060,08:26:09,08:26:09,5585,28,,,,13655.21,0
22408060,08:26:37,08:26:37,5586,29,,,,13782.57,0
22408060,08:27:04,08:27:04,5587,30,,,,13892.43,0
22408060,08:27:32,08:27:32,5588,31,,,,14117.16,0
22408060,08:28:30,08:28:30,1742,32,,,,14484.37,0
22408060,08:29:02,08:29:02,1743,33,,,,14694.39,0
22408060,08:29:27,08:29:27,1744,34,,,,14892.03,0
22408060,08:30:29,08:30:29,380,35,,,,15310.58,0
22408060,08:32:00,08:32:00,10054,36,,,,16019.3,
22408060,08:33:47,08:33:47,381,37,,,,16870.13,0
22408060,08:34:35,08:34:35,1745,38,,,,17204.41,0
22408060,08:35:00,08:35:00,1720,39,,1,,17369.87,
22408120,08:02:00,08:02:00,10149,1,,,1,0,
22408120,08:07:45,08:07:45,590,2,,,,3757.39,0
22408120,08:13:00,08:13:00,9462,3,,,,7187.23,
22408120,08:13:36,08:13:36,1599,4,,,,7538.4,0
22408120,08:13:55,08:13:55,1600,5,,,,7729.97,0
22408120,08:14:21,08:14:21,1712,6,,,,7940.54,0
22408120,08:14:37,08:14:37,1713,7,,,,8051.64,0
22408120,08:15:20,08:15:20,1714,8,,,,8356.4,0
22408120,08:15:47,08:15:47,1715,9,,,,8590.23,0
22408120,08:16:04,08:16:04,1716,10,,,,8742.35,0
22408120,08:16:33,08:16:33,1717,11,,,,9019.17,0
22408120,08:17:41,08:17:41,1718,12,,,,9631.71,0
22408120,08:18:09,08:18:09,1719,13,,,,9880.92,0
22408120,08:18:28,08:18:28,276,14,,,,10016.87,0
22408120,08:18:44,08:18:44,277,15,,,,10128.17,0
22408120,08:19:14,08:19:14,278,16,,,,10411.95,0
22408120,08:20:00,08:20:00,279,17,,,,10827.76,
22408120,08:20:35,08:20:35,280,18,,,,11169.98,0
22408120,08:20:54,08:20:54,281,19,,,,11317.84,0
22408120,08:21:26,08:21:26,282,20,,,,11539.01,0
22408120,08:21:46,08:21:46,283,21,,,,11679.9,0
22408120,08:22:30,08:22:30,284,22,,,,12067.33,0
22408120,08:23:08,08:23:08,285,23,,,,12360.62,0
22408120,08:23:36,08:23:36,286,24,,,,12608.34,0
22408120,08:24:19,08:24:19,287,25,,,,12977.44,0
22408120,08:25:00,08:25:00,288,26,,,,13298.83,
22408120,08:25:38,08:25:38,289,27,,,,13494.05,0
22408120,08:26:09,08:26:09,5585,28,,,,13655.21,0
22408120,08:26:37,08:26:37,5586,29,,,,13782.57,0
22408120,08:27:04,08:27:04,5587,30,,,,13892.43,0
22408120,08:27:32,08:27:32,5588,31,,,,14117.16,0
22408120,08:28:30,08:28:30,1742,32,,,,14484.37,0
22408120,08:29:02,08:29:02,1743,33,,,,14694.39,0
22408120,08:29:27,08:29:27,1744,34,,,,14892.03,0
22408120,08:30:29,08:30:29,380,35,,,,15310.58,0
22408120,08:32:00,08:32:00,10054,36,,,,16019.3,
22408120,08:33:47,08:33:47,381,37,,,,16870.13,0
22408120,08:34:35,08:34:35,1745,38,,,,17204.41,0
22408120,08:35:00,08:35:00,1720,39,,1,,17369.87,
2270110,09:47:00,09:47:00,10149,1,,,1,0,
2270110,09:52:13,09:52:13,590,2,,,,3757.39,0
2270110,09:57:00,09:57:00,9462,3,,,,7187.23,
2270110,09:57:25,09:57:25,1599,4,,,,7538.4,0
2270110,09:57:39,09:57:39,1600,5,,,,7729.97,0
2270110,09:57:58,09:57:58,1712,6,,,,7940.54,0
2270110,09:58:09,09:58:09,1713,7,,,,8051.64,0
2270110,09:58:40,09:58:40,1714,8,,,,8356.4,0
2270110,09:58:59,09:58:59,1715,9,,,,8590.23,0
2270110,09:59:11,09:59:11,1716,10,,,,8742.35,0
2270110,09:59:32,09:59:32,1717,11,,,,9019.17,0
2270110,10:00:21,10:00:21,1718,12,,,,9631.71,0
2270110,10:00:41,10:00:41,1719,13,,,,9880.92,0
2270110,10:00:54,10:00:54,276,14,,,,10016.87,0
2270110,10:01:06,10:01:06,277,15,,,,10128.17,0
2270110,10:01:27,10:01:27,278,16,,,,10411.95,0
2270110,10:02:00,10:02:00,279,17,,,,10827.76,
2270110,10:02:42,10:02:42,280,18,,,,11169.98,0
2270110,10:03:05,10:03:05,281,19,,,,11317.84,0
2270110,10:03:43,10:03:43,282,20,,,,11539.01,0
2270110,10:04:08,10:04:08,283,21,,,,11679.9,0
2270110,10:05:00,10:05:00,284,22,,,,12067.33,0
2270110,10:05:46,10:05:46,285,23,,,,12360.62,0
2270110,10:06:20,10:06:20,286,24,,,,12608.34,0
2270110,10:07:11,10:07:11,287,25,,,,12977.44,0
2270110,10:08:00,10:08:00,288,26,,,,13298.83,
2270110,10:08:38,10:08:38,289,27,,,,13494.05,0
2270110,10:09:09,10:09:09,5585,28,,,,13655.21,0
2270110,10:09:37,10:09:37,5586,29,,,,13782.57,0
2270110,10:10:04,10:10:04,5587,30,,,,13892.43,0
2270110,10:10:32,10:10:32,5588,31,,,,14117.16,0
2270110,10:11:30,10:11:30,1742,32,,,,14484.37,0
2270110,10:12:02,10:12:02,1743,33,,,,14694.39,0
2270110,10:12:27,10:12:27,1744,34,,,,14892.03,0
2270110,10:13:29,10:13:29,380,35,,,,15310.58,0
2270110,10:15:00,10:15:00,10054,36,,,,16019.3,
2270110,10:17:22,10:17:22,381,37,,,,16870.13,0
2270110,10:18:27,10:18:27,1745,38,,,,17204.41,0
2270110,10:19:00,10:19:00,1720,39,,1,,17369.87,
22854090,06:04:00,06:04:00,10149,1,,,1,0,
22854090,06:08:42,06:08:42,590,2,,,,3757.39,0
22854090,06:13:00,06:13:00,9462,3,,,,7187.23,
22854090,06:13:31,06:13:31,1599,4,,,,7538.4,0
22854090,06:13:47,06:13:47,1600,5,,,,7729.97,0
22854090,06:14:09,06:14:09,1712,6,,,,7940.54,0
22854090,06:14:23,06:14:23,1713,7,,,,8051.64,0
22854090,06:15:00,06:15:00,1714,8,,,,8356.4,0
22854090,06:15:23,06:15:23,1715,9,,,,8590.23,0
22854090,06:15:38,06:15:38,1716,10,,,,8742.35,0
22854090,06:16:03,06:16:03,1717,11,,,,9019.17,0
22854090,06:17:01,06:17:01,1718,12,,,,9631.71,0
22854090,06:17:25,06:17:25,1719,13,,,,9880.92,0
22854090,06:17:41,06:17:41,276,14,,,,10016.87,0
22854090,06:17:55,06:17:55,277,15,,,,10128.17,0
22854090,06:18:21,06:18:21,278,16,,,,10411.95,0
22854090,06:19:00,06:19:00,279,17,,,,10827.76,
22854090,06:19:42,06:19:42,280,18,,,,11169.98,0
22854090,06:20:05,06:20:05,281,19,,,,11317.84,0
22854090,06:20:43,06:20:43,282,20,,,,11539.01,0
22854090,06:21:08,06:21:08,283,21,,,,11679.9,0
22854090,06:22:00,06:22:00,284,22,,,,12067.33,0
22854090,06:22:46,06:22:46,285,23,,,,12360.62,0
22854090,06:23:20,06:23:20,286,24,,,,12608.34,0
22854090,06:24:11,06:24:11,287,25,,,,12977.44,0
22854090,06:25:00,06:25:00,288,26,,,,13298.83,
22854090,06:25:38,06:25:38,289,27,,,,13494.05,0
22854090,06:26:09,06:26:09,5585,28,,,,13655.21,0
22854090,06:26:37,06:26:37,5586,29,,,,13782.57,0
22854090,06:27:04,06:27:04,5587,30,,,,13892.43,0
22854090,06:27:32,06:27:32,5588,31,,,,14117.16,0
22854090,06:28:30,06:28:30,1742,32,,,,14484.37,0
22854090,06:29:02,06:29:02,1743,33,,,,14694.39,0
22854090,06:29:27,06:29:27,1744,34,,,,14892.03,0
22854090,06:30:29,06:30:29,380,35,,,,15310.58,0
22854090,06:32:00,06:32:00,10054,36,,,,16019.3,
22854090,06:33:47,06:33:47,381,37,,,,16870.13,0
22854090,06:34:35,06:34:35,1745,38,,,,17204.41,0
22854090,06:35:00,06:35:00,1720,39,,1,,17369.87,
22940070,14:47:00,14:47:00,10149,1,,,1,0,
22940070,14:52:13,14:52:13,590,2,,,,3757.39,0
22940070,14:57:00,14:57:00,9462,3,,,,7187.23,
22940070,14:57:25,14:57:25,1599,4,,,,7538.4,0
22940070,14:57:39,14:57:39,1600,5,,,,7729.97,0
22940070,14:57:58,14:57:58,1712,6,,,,7940.54,0
22940070,14:58:09,14:58:09,1713,7,,,,8051.64,0
22940070,14:58:40,14:58:40,1714,8,,,,8356.4,0
22940070,14:58:59,14:58:59,1715,9,,,,8590.23,0
22940070,14:59:11,14:59:11,1716,10,,,,8742.35,0
22940070,14:59:32,14:59:32,1717,11,,,,9019.17,0
22940070,15:00:21,15:00:21,1718,12,,,,9631.71,0
22940070,15:00:41,15:00:41,1719,13,,,,9880.92,0
22940070,15:00:54,15:00:54,276,14,,,,10016.87,0
22940070,15:01:06,15:01:06,277,15,,,,10128.17,0
22940070,15:01:27,15:01:27,278,16,,,,10411.95,0
22940070,15:02:00,15:02:00,279,17,,,,10827.76,
22940070,15:02:42,15:02:42,280,18,,,,11169.98,0
22940070,15:03:05,15:03:05,281,19,,,,11317.84,0
22940070,15:03:43,15:03:43,282,20,,,,11539.01,0
22940070,15:04:08,15:04:08,283,21,,,,11679.9,0
22940070,15:05:00,15:05:00,284,22,,,,12067.33,0
22940070,15:05:46,15:05:46,285,23,,,,12360.62,0
22940070,15:06:20,15:06:20,286,24,,,,12608.34,0
22940070,15:07:11,15:07:11,287,25,,,,12977.44,0
22940070,15:08:00,15:08:00,288,26,,,,13298.83,
22940070,15:08:38,15:08:38,289,27,,,,13494.05,0
22940070,15:09:09,15:09:09,5585,28,,,,13655.21,0
22940070,15:09:37,15:09:37,5586,29,,,,13782.57,0
22940070,15:10:04,15:10:04,5587,30,,,,13892.43,0
22940070,15:10:32,15:10:32,5588,31,,,,14117.16,0
22940070,15:11:30,15:11:30,1742,32,,,,14484.37,0
22940070,15:12:02,15:12:02,1743,33,,,,14694.39,0
22940070,15:12:27,15:12:27,1744,34,,,,14892.03,0
22940070,15:13:29,15:13:29,380,35,,,,15310.58,0
22940070,15:15:00,15:15:00,10054,36,,,,16019.3,
22940070,15:17:22,15:17:22,381,37,,,,16870.13,0
22940070,15:18:27,15:18:27,1745,38,,,,17204.41,0
22940070,15:19:00,15:19:00,1720,39,,1,,17369.87,
23588020,12:33:00,12:33:00,10149,1,,,1,0,
23588020,12:38:45,12:38:45,590,2,,,,3757.39,0
23588020,12:44:00,12:44:00,9462,3,,,,7187.23,
23588020,12:44:36,12:44:36,1599,4,,,,7538.4,0
23588020,12:44:55,12:44:55,1600,5,,,,7729.97,0
23588020,12:45:21,12:45:21,1712,6,,,,7940.54,0
23588020,12:45:37,12:45:37,1713,7,,,,8051.64,0
23588020,12:46:20,12:46:20,1714,8,,,,8356.4,0
23588020,12:46:47,12:46:47,1715,9,,,,8590.23,0
23588020,12:47:04,12:47:04,1716,10,,,,8742.35,0
23588020,12:47:33,12:47:33,1717,11,,,,9019.17,0
23588020,12:48:41,12:48:41,1718,12,,,,9631.71,0
23588020,12:49:09,12:49:09,1719,13,,,,9880.92,0
23588020,12:49:28,12:49:28,276,14,,,,10016.87,0
23588020,12:49:44,12:49:44,277,15,,,,10128.17,0
23588020,12:50:14,12:50:14,278,16,,,,10411.95,0
23588020,12:51:00,12:51:00,279,17,,,,10827.76,
23588020,12:51:35,12:51:35,280,18,,,,11169.98,0
23588020,12:51:54,12:51:54,281,19,,,,11317.84,0
23588020,12:52:26,12:52:26,282,20,,,,11539.01,0
23588020,12:52:46,12:52:46,283,21,,,,11679.9,0
23588020,12:53:30,12:53:30,284,22,,,,12067.33,0
23588020,12:54:08,12:54:08,285,23,,,,12360.62,0
23588020,12:54:36,12:54:36,286,24,,,,12608.34,0
23588020,12:55:19,12:55:19,287,25,,,,12977.44,0
23588020,12:56:00,12:56:00,288,26,,,,13298.83,
23588020,12:56:38,12:56:38,289,27,,,,13494.05,0
23588020,12:57:09,12:57:09,5585,28,,,,13655.21,0
23588020,12:57:37,12:57:37,5586,29,,,,13782.57,0
23588020,12:58:04,12:58:04,5587,30,,,,13892.43,0
23588020,12:58:32,12:58:32,5588,31,,,,14117.16,0
23588020,12:59:30,12:59:30,1742,32,,,,14484.37,0
23588020,13:00:02,13:00:02,1743,33,,,,14694.39,0
23588020,13:00:27,13:00:27,1744,34,,,,14892.03,0
23588020,13:01:29,13:01:29,380,35,,,,15310.58,0
23588020,13:03:00,13:03:00,10054,36,,,,16019.3,
23588020,13:04:47,13:04:47,381,37,,,,16870.13,0
23588020,13:05:35,13:05:35,1745,38,,,,17204.41,0
23588020,13:06:00,13:06:00,1720,39,,1,,17369.87,
23588030,12:33:00,12:33:00,10149,1,,,1,0,
23588030,12:38:45,12:38:45,590,2,,,,3757.39,0
23588030,12:44:00,12:44:00,9462,3,,,,7187.23,
23588030,12:44:36,12:44:36,1599,4,,,,7538.4,0
23588030,12:44:55,12:44:55,1600,5,,,,7729.97,0
23588030,12:45:21,12:45:21,1712,6,,,,7940.54,0
23588030,12:45:37,12:45:37,1713,7,,,,8051.64,0
23588030,12:46:20,12:46:20,1714,8,,,,8356.4,0
23588030,12:46:47,12:46:47,1715,9,,,,8590.23,0
23588030,12:47:04,12:47:04,1716,10,,,,8742.35,0
23588030,12:47:33,12:47:33,1717,11,,,,9019.17,0
23588030,12:48:41,12:48:41,1718,12,,,,9631.71,0
23588030,12:49:09,12:49:09,1719,13,,,,9880.92,0
23588030,12:49:28,12:49:28,276,14,,,,10016.87,0
23588030,12:49:44,12:49:44,277,15,,,,10128.17,0
23588030,12:50:14,12:50:14,278,16,,,,10411.95,0
23588030,12:51:00,12:51:00,279,17,,,,10827.76,
23588030,12:51:35,12:51:35,280,18,,,,11169.98,0
23588030,12:51:54,12:51:54,281,19,,,,11317.84,0
23588030,12:52:26,12:52:26,282,20,,,,11539.01,0
23588030,12:52:46,12:52:46,283,21,,,,11679.9,0
23588030,12:53:30,12:53:30,284,22,,,,12067.33,0
23588030,12:54:08,12:54:08,285,23,,,,12360.62,0
23588030,12:54:36,12:54:36,286,24,,,,12608.34,0
23588030,12:55:19,12:55:19,287,25,,,,12977.44,0
23588030,12:56:00,12:56:00,288,26,,,,13298.83,
23588030,12:56:38,12:56:38,289,27,,,,13494.05,0
23588030,12:57:09,12:57:09,5585,28,,,,13655.21,0
23588030,12:57:37,12:57:37,5586,29,,,,13782.57,0
23588030,12:58:04,12:58:04,5587,30,,,,13892.43,0
23588030,12:58:32,12:58:32,5588,31,,,,14117.16,0
23588030,12:59:30,12:59:30,1742,32,,,,14484.37,0
23588030,13:00:02,13:00:02,1743,33,,,,14694.39,0
23588030,13:00:27,13:00:27,1744,34,,,,14892.03,0
23588030,13:01:29,13:01:29,380,35,,,,15310.58,0
23588030,13:03:00,13:03:00,10054,36,,,,16019.3,
23588030,13:04:47,13:04:47,381,37,,,,16870.13,0
23588030,13:05:35,13:05:35,1745,38,,,,17204.41,0
23588030,13:06:00,13:06:00,1720,39,,1,,17369.87,
23588040,12:33:00,12:33:00,10149,1,,,1,0,
23588040,12:38:45,12:38:45,590,2,,,,3757.39,0
23588040,12:44:00,12:44:00,9462,3,,,,7187.23,
23588040,12:44:36,12:44:36,1599,4,,,,7538.4,0
23588040,12:44:55,12:44:55,1600,5,,,,7729.97,0
23588040,12:45:21,12:45:21,1712,6,,,,7940.54,0
23588040,12:45:37,12:45:37,1713,7,,,,8051.64,0
23588040,12:46:20,12:46:20,1714,8,,,,8356.4,0
23588040,12:46:47,12:46:47,1715,9,,,,8590.23,0
23588040,12:47:04,12:47:04,1716,10,,,,8742.35,0
23588040,12:47:33,12:47:33,1717,11,,,,9019.17,0
23588040,12:48:41,12:48:41,1718,12,,,,9631.71,0
23588040,12:49:09,12:49:09,1719,13,,,,9880.92,0
23588040,12:49:28,12:49:28,276,14,,,,10016.87,0
23588040,12:49:44,12:49:44,277,15,,,,10128.17,0
23588040,12:50:14,12:50:14,278,16,,,,10411.95,0
23588040,12:51:00,12:51:00,279,17,,,,10827.76,
23588040,12:51:35,12:51:35,280,18,,,,11169.98,0
23588040,12:51:54,12:51:54,281,19,,,,11317.84,0
23588040,12:52:26,12:52:26,282,20,,,,11539.01,0
23588040,12:52:46,12:52:46,283,21,,,,11679.9,0
23588040,12:53:30,12:53:30,284,22,,,,12067.33,0
23588040,12:54:08,12:54:08,285,23,,,,12360.62,0
23588040,12:54:36,12:54:36,286,24,,,,12608.34,0
23588040,12:55:19,12:55:19,287,25,,,,12977.44,0
23588040,12:56:00,12:56:00,288,26,,,,13298.83,
23588040,12:56:38,12:56:38,289,27,,,,13494.05,0
23588040,12:57:09,12:57:09,5585,28,,,,13655.21,0
23588040,12:57:37,12:57:37,5586,29,,,,13782.57,0
23588040,12:58:04,12:58:04,5587,30,,,,13892.43,0
23588040,12:58:32,12:58:32,5588,31,,,,14117.16,0
23588040,12:59:30,12:59:30,1742,32,,,,14484.37,0
23588040,13:00:02,13:00:02,1743,33,,,,14694.39,0
23588040,13:00:27,13:00:27,1744,34,,,,14892.03,0
23588040,13:01:29,13:01:29,380,35,,,,15310.58,0
23588040,13:03:00,13:03:00,10054,36,,,,16019.3,
23588040,13:04:47,13:04:47,381,37,,,,16870.13,0
23588040,13:05:35,13:05:35,1745,38,,,,17204.41,0
23588040,13:06:00,13:06:00,1720,39,,1,,17369.87,
23588050,12:33:00,12:33:00,10149,1,,,1,0,
23588050,12:38:45,12:38:45,590,2,,,,3757.39,0
23588050,12:44:00,12:44:00,9462,3,,,,7187.23,
23588050,12:44:36,12:44:36,1599,4,,,,7538.4,0
23588050,12:44:55,12:44:55,1600,5,,,,7729.97,0
23588050,12:45:21,12:45:21,1712,6,,,,7940.54,0
23588050,12:45:37,12:45:37,1713,7,,,,8051.64,0
23588050,12:46:20,12:46:20,1714,8,,,,8356.4,0
23588050,12:46:47,12:46:47,1715,9,,,,8590.23,0
23588050,12:47:04,12:47:04,1716,10,,,,8742.35,0
23588050,12:47:33,12:47:33,1717,11,,,,9019.17,0
23588050,12:48:41,12:48:41,1718,12,,,,9631.71,0
23588050,12:49:09,12:49:09,1719,13,,,,9880.92,0
23588050,12:49:28,12:49:28,276,14,,,,10016.87,0
23588050,12:49:44,12:49:44,277,15,,,,10128.17,0
23588050,12:50:14,12:50:14,278,16,,,,10411.95,0
23588050,12:51:00,12:51:00,279,17,,,,10827.76,
23588050,12:51:35,12:51:35,280,18,,,,11169.98,0
23588050,12:51:54,12:51:54,281,19,,,,11317.84,0
23588050,12:52:26,12:52:26,282,20,,,,11539.01,0
23588050,12:52:46,12:52:46,283,21,,,,11679.9,0
23588050,12:53:30,12:53:30,284,22,,,,12067.33,0
23588050,12:54:08,12:54:08,285,23,,,,12360.62,0
23588050,12:54:36,12:54:36,286,24,,,,12608.34,0
23588050,12:55:19,12:55:19,287,25,,,,12977.44,0
23588050,12:56:00,12:56:00,288,26,,,,13298.83,
23588050,12:56:38,12:56:38,289,27,,,,13494.05,0
23588050,12:57:09,12:57:09,5585,28,,,,13655.21,0
23588050,12:57:37,12:57:37,5586,29,,,,13782.57,0
23588050,12:58:04,12:58:04,5587,30,,,,13892.43,0
23588050,12:58:32,12:58:32,5588,31,,,,14117.16,0
23588050,12:59:30,12:59:30,1742,32,,,,14484.37,0
23588050,13:00:02,13:00:02,1743,33,,,,14694.39,0
23588050,13:00:27,13:00:27,1744,34,,,,14892.03,0
23588050,13:01:29,13:01:29,380,35,,,,15310.58,0
23588050,13:03:00,13:03:00,10054,36,,,,16019.3,
23588050,13:04:47,13:04:47,381,37,,,,16870.13,0
23588050,13:05:35,13:05:35,1745,38,,,,17204.41,0
23588050,13:06:00,13:06:00,1720,39,,1,,17369.87,
23588060,12:33:00,12:33:00,10149,1,,,1,0,
23588060,12:38:45,12:38:45,590,2,,,,3757.39,0
23588060,12:44:00,12:44:00,9462,3,,,,7187.23,
23588060,12:44:36,12:44:36,1599,4,,,,7538.4,0
23588060,12:44:55,12:44:55,1600,5,,,,7729.97,0
23588060,12:45:21,12:45:21,1712,6,,,,7940.54,0
23588060,12:45:37,12:45:37,1713,7,,,,8051.64,0
23588060,12:46:20,12:46:20,1714,8,,,,8356.4,0
23588060,12:46:47,12:46:47,1715,9,,,,8590.23,0
23588060,12:47:04,12:47:04,1716,10,,,,8742.35,0
23588060,12:47:33,12:47:33,1717,11,,,,9019.17,0
23588060,12:48:41,12:48:41,1718,12,,,,9631.71,0
23588060,12:49:09,12:49:09,1719,13,,,,9880.92,0
23588060,12:49:28,12:49:28,276,14,,,,10016.87,0
23588060,12:49:44,12:49:44,277,15,,,,10128.17,0
23588060,12:50:14,12:50:14,278,16,,,,10411.95,0
23588060,12:51:00,12:51:00,279,17,,,,10827.76,
23588060,12:51:35,12:51:35,280,18,,,,11169.98,0
23588060,12:51:54,12:51:54,281,19,,,,11317.84,0
23588060,12:52:26,12:52:26,282,20,,,,11539.01,0
23588060,12:52:46,12:52:46,283,21,,,,11679.9,0
23588060,12:53:30,12:53:30,284,22,,,,12067.33,0
23588060,12:54:08,12:54:08,285,23,,,,12360.62,0
23588060,12:54:36,12:54:36,286,24,,,,12608.34,0
23588060,12:55:19,12:55:19,287,25,,,,12977.44,0
23588060,12:56:00,12:56:00,288,26,,,,13298.83,
23588060,12:56:38,12:56:38,289,27,,,,13494.05,0
23588060,12:57:09,12:57:09,5585,28,,,,13655.21,0
23588060,12:57:37,12:57:37,5586,29,,,,13782.57,0
23588060,12:58:04,12:58:04,5587,30,,,,13892.43,0
23588060,12:58:32,12:58:32,5588,31,,,,14117.16,0
23588060,12:59:30,12:59:30,1742,32,,,,14484.37,0
23588060,13:00:02,13:00:02,1743,33,,,,14694.39,0
23588060,13:00:27,13:00:27,1744,34,,,,14892.03,0
23588060,13:01:29,13:01:29,380,35,,,,15310.58,0
23588060,13:03:00,13:03:00,10054,36,,,,16019.3,
23588060,13:04:47,13:04:47,381,37,,,,16870.13,0
23588060,13:05:35,13:05:35,1745,38,,,,17204.41,0
23588060,13:06:00,13:06:00,1720,39,,1,,17369.87,
23588120,12:33:00,12:33:00,10149,1,,,1,0,
23588120,12:38:45,12:38:45,590,2,,,,3757.39,0
23588120,12:44:00,12:44:00,9462,3,,,,7187.23,
23588120,12:44:36,12:44:36,1599,4,,,,7538.4,0
23588120,12:44:55,12:44:55,1600,5,,,,7729.97,0
23588120,12:45:21,12:45:21,1712,6,,,,7940.54,0
23588120,12:45:37,12:45:37,1713,7,,,,8051.64,0
23588120,12:46:20,12:46:20,1714,8,,,,8356.4,0
23588120,12:46:47,12:46:47,1715,9,,,,8590.23,0
23588120,12:47:04,12:47:04,1716,10,,,,8742.35,0
23588120,12:47:33,12:47:33,1717,11,,,,9019.17,0
23588120,12:48:41,12:48:41,1718,12,,,,9631.71,0
23588120,12:49:09,12:49:09,1719,13,,,,9880.92,0
23588120,12:49:28,12:49:28,276,14,,,,10016.87,0
23588120,12:49:44,12:49:44,277,15,,,,10128.17,0
23588120,12:50:14,12:50:14,278,16,,,,10411.95,0
23588120,12:51:00,12:51:00,279,17,,,,10827.76,
23588120,12:51:35,12:51:35,280,18,,,,11169.98,0
23588120,12:51:54,12:51:54,281,19,,,,11317.84,0
23588120,12:52:26,12:52:26,282,20,,,,11539.01,0
23588120,12:52:46,12:52:46,283,21,,,,11679.9,0
23588120,12:53:30,12:53:30,284,22,,,,12067.33,0
23588120,12:54:08,12:54:08,285,23,,,,12360.62,0
23588120,12:54:36,12:54:36,286,24,,,,12608.34,0
23588120,12:55:19,12:55:19,287,25,,,,12977.44,0
23588120,12:56:00,12:56:00,288,26,,,,13298.83,
23588120,12:56:38,12:56:38,289,27,,,,13494.05,0
23588120,12:57:09,12:57:09,5585,28,,,,13655.21,0
23588120,12:57:37,12:57:37,5586,29,,,,13782.57,0
23588120,12:58:04,12:58:04,5587,30,,,,13892.43,0
23588120,12:58:32,12:58:32,5588,31,,,,14117.16,0
23588120,12:59:30,12:59:30,1742,32,,,,14484.37,0
23588120,13:00:02,13:00:02,1743,33,,,,14694.39,0
23588120,13:00:27,13:00:27,1744,34,,,,14892.03,0
23588120,13:01:29,13:01:29,380,35,,,,15310.58,0
23588120,13:03:00,13:03:00,10054,36,,,,16019.3,
23588120,13:04:47,13:04:47,381,37,,,,16870.13,0
23588120,13:05:35,13:05:35,1745,38,,,,17204.41,0
23588120,13:06:00,13:06:00,1720,39,,1,,17369.87,
23635020,21:08:00,21:08:00,10149,1,,,1,0,
23635020,21:12:42,21:12:42,590,2,,,,3757.39,0
23635020,21:17:00,21:17:00,9462,3,,,,7187.23,
23635020,21:17:25,21:17:25,1599,4,,,,7538.4,0
23635020,21:17:39,21:17:39,1600,5,,,,7729.97,0
23635020,21:17:58,21:17:58,1712,6,,,,7940.54,0
23635020,21:18:09,21:18:09,1713,7,,,,8051.64,0
23635020,21:18:40,21:18:40,1714,8,,,,8356.4,0
23635020,21:18:59,21:18:59,1715,9,,,,8590.23,0
23635020,21:19:11,21:19:11,1716,10,,,,8742.35,0
23635020,21:19:32,21:19:32,1717,11,,,,9019.17,0
23635020,21:20:21,21:20:21,1718,12,,,,9631.71,0
23635020,21:20:41,21:20:41,1719,13,,,,9880.92,0
23635020,21:20:54,21:20:54,276,14,,,,10016.87,0
23635020,21:21:06,21:21:06,277,15,,,,10128.17,0
23635020,21:21:27,21:21:27,278,16,,,,10411.95,0
23635020,21:22:00,21:22:00,279,17,,,,10827.76,
23635020,21:22:28,21:22:28,280,18,,,,11169.98,0
23635020,21:22:43,21:22:43,281,19,,,,11317.84,0
23635020,21:23:08,21:23:08,282,20,,,,11539.01,0
23635020,21:23:25,21:23:25,283,21,,,,11679.9,0
23635020,21:24:00,21:24:00,284,22,,,,12067.33,0
23635020,21:24:30,21:24:30,285,23,,,,12360.62,0
23635020,21:24:53,21:24:53,286,24,,,,12608.34,0
23635020,21:25:27,21:25:27,287,25,,,,12977.44,0
23635020,21:26:00,21:26:00,288,26,,,,13298.83,
23635020,21:26:38,21:26:38,289,27,,,,13494.05,0
23635020,21:27:09,21:27:09,5585,28,,,,13655.21,0
23635020,21:27:37,21:27:37,5586,29,,,,13782.57,0
23635020,21:28:04,21:28:04,5587,30,,,,13892.43,0
23635020,21:28:32,21:28:32,5588,31,,,,14117.16,0
23635020,21:29:30,21:29:30,1742,32,,,,14484.37,0
23635020,21:30:02,21:30:02,1743,33,,,,14694.39,0
23635020,21:30:27,21:30:27,1744,34,,,,14892.03,0
23635020,21:31:29,21:31:29,380,35,,,,15310.58,0
23635020,21:33:00,21:33:00,10054,36,,,,16019.3,
23635020,21:34:47,21:34:47,381,37,,,,16870.13,0
23635020,21:35:35,21:35:35,1745,38,,,,17204.41,0
23635020,21:36:00,21:36:00,1720,39,,1,,17369.87,
23635030,21:08:00,21:08:00,10149,1,,,1,0,
23635030,21:12:42,21:12:42,590,2,,,,3757.39,0
23635030,21:17:00,21:17:00,9462,3,,,,7187.23,
23635030,21:17:25,21:17:25,1599,4,,,,7538.4,0
23635030,21:17:39,21:17:39,1600,5,,,,7729.97,0
23635030,21:17:58,21:17:58,1712,6,,,,7940.54,0
23635030,21:18:09,21:18:09,1713,7,,,,8051.64,0
23635030,21:18:40,21:18:40,1714,8,,,,8356.4,0
23635030,21:18:59,21:18:59,1715,9,,,,8590.23,0
23635030,21:19:11,21:19:11,1716,10,,,,8742.35,0
23635030,21:19:32,21:19:32,1717,11,,,,9019.17,0
23635030,21:20:21,21:20:21,1718,12,,,,9631.71,0
23635030,21:20:41,21:20:41,1719,13,,,,9880.92,0
23635030,21:20:54,21:20:54,276,14,,,,10016.87,0
23635030,21:21:06,21:21:06,277,15,,,,10128.17,0
23635030,21:21:27,21:21:27,278,16,,,,10411.95,0
23635030,21:22:00,21:22:00,279,17,,,,10827.76,
23635030,21:22:28,21:22:28,280,18,,,,11169.98,0
23635030,21:22:43,21:22:43,281,19,,,,11317.84,0
23635030,21:23:08,21:23:08,282,20,,,,11539.01,0
23635030,21:23:25,21:23:25,283,21,,,,11679.9,0
23635030,21:24:00,21:24:00,284,22,,,,12067.33,0
23635030,21:24:30,21:24:30,285,23,,,,12360.62,0
23635030,21:24:53,21:24:53,286,24,,,,12608.34,0
23635030,21:25:27,21:25:27,287,25,,,,12977.44,0
23635030,21:26:00,21:26:00,288,26,,,,13298.83,
23635030,21:26:38,21:26:38,289,27,,,,13494.05,0
23635030,21:27:09,21:27:09,5585,28,,,,13655.21,0
23635030,21:27:37,21:27:37,5586,29,,,,13782.57,0
23635030,21:28:04,21:28:04,5587,30,,,,13892.43,0
23635030,21:28:32,21:28:32,5588,31,,,,14117.16,0
23635030,21:29:30,21:29:30,1742,32,,,,14484.37,0
23635030,21:30:02,21:30:02,1743,33,,,,14694.39,0
23635030,21:30:27,21:30:27,1744,34,,,,14892.03,0
23635030,21:31:29,21:31:29,380,35,,,,15310.58,0
23635030,21:33:00,21:33:00,10054,36,,,,16019.3,
23635030,21:34:47,21:34:47,381,37,,,,16870.13,0
23635030,21:35:35,21:35:35,1745,38,,,,17204.41,0
23635030,21:36:00,21:36:00,1720,39,,1,,17369.87,
23635040,21:08:00,21:08:00,10149,1,,,1,0,
23635040,21:12:42,21:12:42,590,2,,,,3757.39,0
23635040,21:17:00,21:17:00,9462,3,,,,7187.23,
23635040,21:17:25,21:17:25,1599,4,,,,7538.4,0
23635040,21:17:39,21:17:39,1600,5,,,,7729.97,0
23635040,21:17:58,21:17:58,1712,6,,,,7940.54,0
23635040,21:18:09,21:18:09,1713,7,,,,8051.64,0
23635040,21:18:40,21:18:40,1714,8,,,,8356.4,0
23635040,21:18:59,21:18:59,1715,9,,,,8590.23,0
23635040,21:19:11,21:19:11,1716,10,,,,8742.35,0
23635040,21:19:32,21:19:32,1717,11,,,,9019.17,0
23635040,21:20:21,21:20:21,1718,12,,,,9631.71,0
23635040,21:20:41,21:20:41,1719,13,,,,9880.92,0
23635040,21:20:54,21:20:54,276,14,,,,10016.87,0
23635040,21:21:06,21:21:06,277,15,,,,10128.17,0
23635040,21:21:27,21:21:27,278,16,,,,10411.95,0
23635040,21:22:00,21:22:00,279,17,,,,10827.76,
23635040,21:22:28,21:22:28,280,18,,,,11169.98,0
23635040,21:22:43,21:22:43,281,19,,,,11317.84,0
23635040,21:23:08,21:23:08,282,20,,,,11539.01,0
23635040,21:23:25,21:23:25,283,21,,,,11679.9,0
23635040,21:24:00,21:24:00,284,22,,,,12067.33,0
23635040,21:24:30,21:24:30,285,23,,,,12360.62,0
23635040,21:24:53,21:24:53,286,24,,,,12608.34,0
23635040,21:25:27,21:25:27,287,25,,,,12977.44,0
23635040,21:26:00,21:26:00,288,26,,,,13298.83,
23635040,21:26:38,21:26:38,289,27,,,,13494.05,0
23635040,21:27:09,21:27:09,5585,28,,,,13655.21,0
23635040,21:27:37,21:27:37,5586,29,,,,13782.57,0
23635040,21:28:04,21:28:04,5587,30,,,,13892.43,0
23635040,21:28:32,21:28:32,5588,31,,,,14117.16,0
23635040,21:29:30,21:29:30,1742,32,,,,14484.37,0
23635040,21:30:02,21:30:02,1743,33,,,,14694.39,0
23635040,21:30:27,21:30:27,1744,34,,,,14892.03,0
23635040,21:31:29,21:31:29,380,35,,,,15310.58,0
23635040,21:33:00,21:33:00,10054,36,,,,16019.3,
23635040,21:34:47,21:34:47,381,37,,,,16870.13,0
23635040,21:35:35,21:35:35,1745,38,,,,17204.41,0
23635040,21:36:00,21:36:00,1720,39,,1,,17369.87,
23635050,21:08:00,21:08:00,10149,1,,,1,0,
23635050,21:12:42,21:12:42,590,2,,,,3757.39,0
23635050,21:17:00,21:17:00,9462,3,,,,7187.23,
23635050,21:17:25,21:17:25,1599,4,,,,7538.4,0
23635050,21:17:39,21:17:39,1600,5,,,,7729.97,0
23635050,21:17:58,21:17:58,1712,6,,,,7940.54,0
23635050,21:18:09,21:18:09,1713,7,,,,8051.64,0
23635050,21:18:40,21:18:40,1714,8,,,,8356.4,0
23635050,21:18:59,21:18:59,1715,9,,,,8590.23,0
23635050,21:19:11,21:19:11,1716,10,,,,8742.35,0
23635050,21:19:32,21:19:32,1717,11,,,,9019.17,0
23635050,21:20:21,21:20:21,1718,12,,,,9631.71,0
23635050,21:20:41,21:20:41,1719,13,,,,9880.92,0
23635050,21:20:54,21:20:54,276,14,,,,10016.87,0
23635050,21:21:06,21:21:06,277,15,,,,10128.17,0
23635050,21:21:27,21:21:27,278,16,,,,10411.95,0
23635050,21:22:00,21:22:00,279,17,,,,10827.76,
23635050,21:22:28,21:22:28,280,18,,,,11169.98,0
23635050,21:22:43,21:22:43,281,19,,,,11317.84,0
23635050,21:23:08,21:23:08,282,20,,,,11539.01,0
23635050,21:23:25,21:23:25,283,21,,,,11679.9,0
23635050,21:24:00,21:24:00,284,22,,,,12067.33,0
23635050,21:24:30,21:24:30,285,23,,,,12360.62,0
23635050,21:24:53,21:24:53,286,24,,,,12608.34,0
23635050,21:25:27,21:25:27,287,25,,,,12977.44,0
23635050,21:26:00,21:26:00,288,26,,,,13298.83,
23635050,21:26:38,21:26:38,289,27,,,,13494.05,0
23635050,21:27:09,21:27:09,5585,28,,,,13655.21,0
23635050,21:27:37,21:27:37,5586,29,,,,13782.57,0
23635050,21:28:04,21:28:04,5587,30,,,,13892.43,0
23635050,21:28:32,21:28:32,5588,31,,,,14117.16,0
23635050,21:29:30,21:29:30,1742,32,,,,14484.37,0
23635050,21:30:02,21:30:02,1743,33,,,,14694.39,0
23635050,21:30:27,21:30:27,1744,34,,,,14892.03,0
23635050,21:31:29,21:31:29,380,35,,,,15310.58,0
23635050,21:33:00,21:33:00,10054,36,,,,16019.3,
23635050,21:34:47,21:34:47,381,37,,,,16870.13,0
23635050,21:35:35,21:35:35,1745,38,,,,17204.41,0
23635050,21:36:00,21:36:00,1720,39,,1,,17369.87,
23635060,21:08:00,21:08:00,10149,1,,,1,0,
23635060,21:12:42,21:12:42,590,2,,,,3757.39,0
23635060,21:17:00,21:17:00,9462,3,,,,7187.23,
23635060,21:17:25,21:17:25,1599,4,,,,7538.4,0
23635060,21:17:39,21:17:39,1600,5,,,,7729.97,0
23635060,21:17:58,21:17:58,1712,6,,,,7940.54,0
23635060,21:18:09,21:18:09,1713,7,,,,8051.64,0
23635060,21:18:40,21:18:40,1714,8,,,,8356.4,0
23635060,21:18:59,21:18:59,1715,9,,,,8590.23,0
23635060,21:19:11,21:19:11,1716,10,,,,8742.35,0
23635060,21:19:32,21:19:32,1717,11,,,,9019.17,0
23635060,21:20:21,21:20:21,1718,12,,,,9631.71,0
23635060,21:20:41,21:20:41,1719,13,,,,9880.92,0
23635060,21:20:54,21:20:54,276,14,,,,10016.87,0
23635060,21:21:06,21:21:06,277,15,,,,10128.17,0
23635060,21:21:27,21:21:27,278,16,,,,10411.95,0
23635060,21:22:00,21:22:00,279,17,,,,10827.76,
23635060,21:22:28,21:22:28,280,18,,,,11169.98,0
23635060,21:22:43,21:22:43,281,19,,,,11317.84,0
23635060,21:23:08,21:23:08,282,20,,,,11539.01,0
23635060,21:23:25,21:23:25,283,21,,,,11679.9,0
23635060,21:24:00,21:24:00,284,22,,,,12067.33,0
23635060,21:24:30,21:24:30,285,23,,,,12360.62,0
23635060,21:24:53,21:24:53,286,24,,,,12608.34,0
23635060,21:25:27,21:25:27,287,25,,,,12977.44,0
23635060,21:26:00,21:26:00,288,26,,,,13298.83,
23635060,21:26:38,21:26:38,289,27,,,,13494.05,0
23635060,21:27:09,21:27:09,5585,28,,,,13655.21,0
23635060,21:27:37,21:27:37,5586,29,,,,13782.57,0
23635060,21:28:04,21:28:04,5587,30,,,,13892.43,0
23635060,21:28:32,21:28:32,5588,31,,,,14117.16,0
23635060,21:29:30,21:29:30,1742,32,,,,14484.37,0
23635060,21:30:02,21:30:02,1743,33,,,,14694.39,0
23635060,21:30:27,21:30:27,1744,34,,,,14892.03,0
23635060,21:31:29,21:31:29,380,35,,,,15310.58,0
23635060,21:33:00,21:33:00,10054,36,,,,16019.3,
23635060,21:34:47,21:34:47,381,37,,,,16870.13,0
23635060,21:35:35,21:35:35,1745,38,,,,17204.41,0
23635060,21:36:00,21:36:00,1720,39,,1,,17369.87,
23635120,21:08:00,21:08:00,10149,1,,,1,0,
23635120,21:12:42,21:12:42,590,2,,,,3757.39,0
23635120,21:17:00,21:17:00,9462,3,,,,7187.23,
23635120,21:17:25,21:17:25,1599,4,,,,7538.4,0
23635120,21:17:39,21:17:39,1600,5,,,,7729.97,0
23635120,21:17:58,21:17:58,1712,6,,,,7940.54,0
23635120,21:18:09,21:18:09,1713,7,,,,8051.64,0
23635120,21:18:40,21:18:40,1714,8,,,,8356.4,0
23635120,21:18:59,21:18:59,1715,9,,,,8590.23,0
23635120,21:19:11,21:19:11,1716,10,,,,8742.35,0
23635120,21:19:32,21:19:32,1717,11,,,,9019.17,0
23635120,21:20:21,21:20:21,1718,12,,,,9631.71,0
23635120,21:20:41,21:20:41,1719,13,,,,9880.92,0
23635120,21:20:54,21:20:54,276,14,,,,10016.87,0
23635120,21:21:06,21:21:06,277,15,,,,10128.17,0
23635120,21:21:27,21:21:27,278,16,,,,10411.95,0
23635120,21:22:00,21:22:00,279,17,,,,10827.76,
23635120,21:22:28,21:22:28,280,18,,,,11169.98,0
23635120,21:22:43,21:22:43,281,19,,,,11317.84,0
23635120,21:23:08,21:23:08,282,20,,,,11539.01,0
23635120,21:23:25,21:23:25,283,21,,,,11679.9,0
23635120,21:24:00,21:24:00,284,22,,,,12067.33,0
23635120,21:24:30,21:24:30,285,23,,,,12360.62,0
23635120,21:24:53,21:24:53,286,24,,,,12608.34,0
23635120,21:25:27,21:25:27,287,25,,,,12977.44,0
23635120,21:26:00,21:26:00,288,26,,,,13298.83,
23635120,21:26:38,21:26:38,289,27,,,,13494.05,0
23635120,21:27:09,21:27:09,5585,28,,,,13655.21,0
23635120,21:27:37,21:27:37,5586,29,,,,13782.57,0
23635120,21:28:04,21:28:04,5587,30,,,,13892.43,0
23635120,21:28:32,21:28:32,5588,31,,,,14117.16,0
23635120,21:29:30,21:29:30,1742,32,,,,14484.37,0
23635120,21:30:02,21:30:02,1743,33,,,,14694.39,0
23635120,21:30:27,21:30:27,1744,34,,,,14892.03,0
23635120,21:31:29,21:31:29,380,35,,,,15310.58,0
23635120,21:33:00,21:33:00,10054,36,,,,16019.3,
23635120,21:34:47,21:34:47,381,37,,,,16870.13,0
23635120,21:35:35,21:35:35,1745,38,,,,17204.41,0
23635120,21:36:00,21:36:00,1720,39,,1,,17369.87,
23693070,16:47:00,16:47:00,10149,1,,,1,0,
23693070,16:52:13,16:52:13,590,2,,,,3757.39,0
23693070,16:57:00,16:57:00,9462,3,,,,7187.23,
23693070,16:57:25,16:57:25,1599,4,,,,7538.4,0
23693070,16:57:39,16:57:39,1600,5,,,,7729.97,0
23693070,16:57:58,16:57:58,1712,6,,,,7940.54,0
23693070,16:58:09,16:58:09,1713,7,,,,8051.64,0
23693070,16:58:40,16:58:40,1714,8,,,,8356.4,0
23693070,16:58:59,16:58:59,1715,9,,,,8590.23,0
23693070,16:59:11,16:59:11,1716,10,,,,8742.35,0
23693070,16:59:32,16:59:32,1717,11,,,,9019.17,0
23693070,17:00:21,17:00:21,1718,12,,,,9631.71,0
23693070,17:00:41,17:00:41,1719,13,,,,9880.92,0
23693070,17:00:54,17:00:54,276,14,,,,10016.87,0
23693070,17:01:06,17:01:06,277,15,,,,10128.17,0
23693070,17:01:27,17:01:27,278,16,,,,10411.95,0
23693070,17:02:00,17:02:00,279,17,,,,10827.76,
23693070,17:02:42,17:02:42,280,18,,,,11169.98,0
23693070,17:03:05,17:03:05,281,19,,,,11317.84,0
23693070,17:03:43,17:03:43,282,20,,,,11539.01,0
23693070,17:04:08,17:04:08,283,21,,,,11679.9,0
23693070,17:05:00,17:05:00,284,22,,,,12067.33,0
23693070,17:05:46,17:05:46,285,23,,,,12360.62,0
23693070,17:06:20,17:06:20,286,24,,,,12608.34,0
23693070,17:07:11,17:07:11,287,25,,,,12977.44,0
23693070,17:08:00,17:08:00,288,26,,,,13298.83,
23693070,17:08:38,17:08:38,289,27,,,,13494.05,0
23693070,17:09:09,17:09:09,5585,28,,,,13655.21,0
23693070,17:09:37,17:09:37,5586,29,,,,13782.57,0
23693070,17:10:04,17:10:04,5587,30,,,,13892.43,0
23693070,17:10:32,17:10:32,5588,31,,,,14117.16,0
23693070,17:11:30,17:11:30,1742,32,,,,14484.37,0
23693070,17:12:02,17:12:02,1743,33,,,,14694.39,0
23693070,17:12:27,17:12:27,1744,34,,,,14892.03,0
23693070,17:13:29,17:13:29,380,35,,,,15310.58,0
23693070,17:15:00,17:15:00,10054,36,,,,16019.3,
23693070,17:17:22,17:17:22,381,37,,,,16870.13,0
23693070,17:18:27,17:18:27,1745,38,,,,17204.41,0
23693070,17:19:00,17:19:00,1720,39,,1,,17369.87,
24066070,13:17:00,13:17:00,10149,1,,,1,0,
24066070,13:22:13,13:22:13,590,2,,,,3757.39,0
24066070,13:27:00,13:27:00,9462,3,,,,7187.23,
24066070,13:27:25,13:27:25,1599,4,,,,7538.4,0
24066070,13:27:39,13:27:39,1600,5,,,,7729.97,0
24066070,13:27:58,13:27:58,1712,6,,,,7940.54,0
24066070,13:28:09,13:28:09,1713,7,,,,8051.64,0
24066070,13:28:40,13:28:40,1714,8,,,,8356.4,0
24066070,13:28:59,13:28:59,1715,9,,,,8590.23,0
24066070,13:29:11,13:29:11,1716,10,,,,8742.35,0
24066070,13:29:32,13:29:32,1717,11,,,,9019.17,0
24066070,13:30:21,13:30:21,1718,12,,,,9631.71,0
24066070,13:30:41,13:30:41,1719,13,,,,9880.92,0
24066070,13:30:54,13:30:54,276,14,,,,10016.87,0
24066070,13:31:06,13:31:06,277,15,,,,10128.17,0
24066070,13:31:27,13:31:27,278,16,,,,10411.95,0
24066070,13:32:00,13:32:00,279,17,,,,10827.76,
24066070,13:32:42,13:32:42,280,18,,,,11169.98,0
24066070,13:33:05,13:33:05,281,19,,,,11317.84,0
24066070,13:33:43,13:33:43,282,20,,,,11539.01,0
24066070,13:34:08,13:34:08,283,21,,,,11679.9,0
24066070,13:35:00,13:35:00,284,22,,,,12067.33,0
24066070,13:35:46,13:35:46,285,23,,,,12360.62,0
24066070,13:36:20,13:36:20,286,24,,,,12608.34,0
24066070,13:37:11,13:37:11,287,25,,,,12977.44,0
24066070,13:38:00,13:38:00,288,26,,,,13298.83,
24066070,13:38:38,13:38:38,289,27,,,,13494.05,0
24066070,13:39:09,13:39:09,5585,28,,,,13655.21,0
24066070,13:39:37,13:39:37,5586,29,,,,13782.57,0
24066070,13:40:04,13:40:04,5587,30,,,,13892.43,0
24066070,13:40:32,13:40:32,5588,31,,,,14117.16,0
24066070,13:41:30,13:41:30,1742,32,,,,14484.37,0
24066070,13:42:02,13:42:02,1743,33,,,,14694.39,0
24066070,13:42:27,13:42:27,1744,34,,,,14892.03,0
24066070,13:43:29,13:43:29,380,35,,,,15310.58,0
24066070,13:45:00,13:45:00,10054,36,,,,16019.3,
24066070,13:47:22,13:47:22,381,37,,,,16870.13,0
24066070,13:48:27,13:48:27,1745,38,,,,17204.41,0
24066070,13:49:00,13:49:00,1720,39,,1,,17369.87,
24145020,10:34:00,10:34:00,10149,1,,,1,0,
24145020,10:39:13,10:39:13,590,2,,,,3757.39,0
24145020,10:44:00,10:44:00,9462,3,,,,7187.23,
24145020,10:44:31,10:44:31,1599,4,,,,7538.4,0
24145020,10:44:47,10:44:47,1600,5,,,,7729.97,0
24145020,10:45:09,10:45:09,1712,6,,,,7940.54,0
24145020,10:45:23,10:45:23,1713,7,,,,8051.64,0
24145020,10:46:00,10:46:00,1714,8,,,,8356.4,0
24145020,10:46:23,10:46:23,1715,9,,,,8590.23,0
24145020,10:46:38,10:46:38,1716,10,,,,8742.35,0
24145020,10:47:03,10:47:03,1717,11,,,,9019.17,0
24145020,10:48:01,10:48:01,1718,12,,,,9631.71,0
24145020,10:48:25,10:48:25,1719,13,,,,9880.92,0
24145020,10:48:41,10:48:41,276,14,,,,10016.87,0
24145020,10:48:55,10:48:55,277,15,,,,10128.17,0
24145020,10:49:21,10:49:21,278,16,,,,10411.95,0
24145020,10:50:00,10:50:00,279,17,,,,10827.76,
24145020,10:50:28,10:50:28,280,18,,,,11169.98,0
24145020,10:50:43,10:50:43,281,19,,,,11317.84,0
24145020,10:51:08,10:51:08,282,20,,,,11539.01,0
24145020,10:51:25,10:51:25,283,21,,,,11679.9,0
24145020,10:52:00,10:52:00,284,22,,,,12067.33,0
24145020,10:52:30,10:52:30,285,23,,,,12360.62,0
24145020,10:52:53,10:52:53,286,24,,,,12608.34,0
24145020,10:53:27,10:53:27,287,25,,,,12977.44,0
24145020,10:54:00,10:54:00,288,26,,,,13298.83,
24145020,10:54:38,10:54:38,289,27,,,,13494.05,0
24145020,10:55:09,10:55:09,5585,28,,,,13655.21,0
24145020,10:55:37,10:55:37,5586,29,,,,13782.57,0
24145020,10:56:04,10:56:04,5587,30,,,,13892.43,0
24145020,10:56:32,10:56:32,5588,31,,,,14117.16,0
24145020,10:57:30,10:57:30,1742,32,,,,14484.37,0
24145020,10:58:02,10:58:02,1743,33,,,,14694.39,0
24145020,10:58:27,10:58:27,1744,34,,,,14892.03,0
24145020,10:59:29,10:59:29,380,35,,,,15310.58,0
24145020,11:01:00,11:01:00,10054,36,,,,16019.3,
24145020,11:03:22,11:03:22,381,37,,,,16870.13,0
24145020,11:04:27,11:04:27,1745,38,,,,17204.41,0
24145020,11:05:00,11:05:00,1720,39,,1,,17369.87,
24145030,10:34:00,10:34:00,10149,1,,,1,0,
24145030,10:39:13,10:39:13,590,2,,,,3757.39,0
24145030,10:44:00,10:44:00,9462,3,,,,7187.23,
24145030,10:44:31,10:44:31,1599,4,,,,7538.4,0
24145030,10:44:47,10:44:47,1600,5,,,,7729.97,0
24145030,10:45:09,10:45:09,1712,6,,,,7940.54,0
24145030,10:45:23,10:45:23,1713,7,,,,8051.64,0
24145030,10:46:00,10:46:00,1714,8,,,,8356.4,0
24145030,10:46:23,10:46:23,1715,9,,,,8590.23,0
24145030,10:46:38,10:46:38,1716,10,,,,8742.35,0
24145030,10:47:03,10:47:03,1717,11,,,,9019.17,0
24145030,10:48:01,10:48:01,1718,12,,,,9631.71,0
24145030,10:48:25,10:48:25,1719,13,,,,9880.92,0
24145030,10:48:41,10:48:41,276,14,,,,10016.87,0
24145030,10:48:55,10:48:55,277,15,,,,10128.17,0
24145030,10:49:21,10:49:21,278,16,,,,10411.95,0
24145030,10:50:00,10:50:00,279,17,,,,10827.76,
24145030,10:50:28,10:50:28,280,18,,,,11169.98,0
24145030,10:50:43,10:50:43,281,19,,,,11317.84,0
24145030,10:51:08,10:51:08,282,20,,,,11539.01,0
24145030,10:51:25,10:51:25,283,21,,,,11679.9,0
24145030,10:52:00,10:52:00,284,22,,,,12067.33,0
24145030,10:52:30,10:52:30,285,23,,,,12360.62,0
24145030,10:52:53,10:52:53,286,24,,,,12608.34,0
24145030,10:53:27,10:53:27,287,25,,,,12977.44,0
24145030,10:54:00,10:54:00,288,26,,,,13298.83,
24145030,10:54:38,10:54:38,289,27,,,,13494.05,0
24145030,10:55:09,10:55:09,5585,28,,,,13655.21,0
24145030,10:55:37,10:55:37,5586,29,,,,13782.57,0
24145030,10:56:04,10:56:04,5587,30,,,,13892.43,0
24145030,10:56:32,10:56:32,5588,31,,,,14117.16,0
24145030,10:57:30,10:57:30,1742,32,,,,14484.37,0
24145030,10:58:02,10:58:02,1743,33,,,,14694.39,0
24145030,10:58:27,10:58:27,1744,34,,,,14892.03,0
24145030,10:59:29,10:59:29,380,35,,,,15310.58,0
24145030,11:01:00,11:01:00,10054,36,,,,16019.3,
24145030,11:03:22,11:03:22,381,37,,,,16870.13,0
24145030,11:04:27,11:04:27,1745,38,,,,17204.41,0
24145030,11:05:00,11:05:00,1720,39,,1,,17369.87,
24145040,10:34:00,10:34:00,10149,1,,,1,0,
24145040,10:39:13,10:39:13,590,2,,,,3757.39,0
24145040,10:44:00,10:44:00,9462,3,,,,7187.23,
24145040,10:44:31,10:44:31,1599,4,,,,7538.4,0
24145040,10:44:47,10:44:47,1600,5,,,,7729.97,0
24145040,10:45:09,10:45:09,1712,6,,,,7940.54,0
24145040,10:45:23,10:45:23,1713,7,,,,8051.64,0
24145040,10:46:00,10:46:00,1714,8,,,,8356.4,0
24145040,10:46:23,10:46:23,1715,9,,,,8590.23,0
24145040,10:46:38,10:46:38,1716,10,,,,8742.35,0
24145040,10:47:03,10:47:03,1717,11,,,,9019.17,0
24145040,10:48:01,10:48:01,1718,12,,,,9631.71,0
24145040,10:48:25,10:48:25,1719,13,,,,9880.92,0
24145040,10:48:41,10:48:41,276,14,,,,10016.87,0
24145040,10:48:55,10:48:55,277,15,,,,10128.17,0
24145040,10:49:21,10:49:21,278,16,,,,10411.95,0
24145040,10:50:00,10:50:00,279,17,,,,10827.76,
24145040,10:50:28,10:50:28,280,18,,,,11169.98,0
24145040,10:50:43,10:50:43,281,19,,,,11317.84,0
24145040,10:51:08,10:51:08,282,20,,,,11539.01,0
24145040,10:51:25,10:51:25,283,21,,,,11679.9,0
24145040,10:52:00,10:52:00,284,22,,,,12067.33,0
24145040,10:52:30,10:52:30,285,23,,,,12360.62,0
24145040,10:52:53,10:52:53,286,24,,,,12608.34,0
24145040,10:53:27,10:53:27,287,25,,,,12977.44,0
24145040,10:54:00,10:54:00,288,26,,,,13298.83,
24145040,10:54:38,10:54:38,289,27,,,,13494.05,0
24145040,10:55:09,10:55:09,5585,28,,,,13655.21,0
24145040,10:55:37,10:55:37,5586,29,,,,13782.57,0
24145040,10:56:04,10:56:04,5587,30,,,,13892.43,0
24145040,10:56:32,10:56:32,5588,31,,,,14117.16,0
24145040,10:57:30,10:57:30,1742,32,,,,14484.37,0
24145040,10:58:02,10:58:02,1743,33,,,,14694.39,0
24145040,10:58:27,10:58:27,1744,34,,,,14892.03,0
24145040,10:59:29,10:59:29,380,35,,,,15310.58,0
24145040,11:01:00,11:01:00,10054,36,,,,16019.3,
24145040,11:03:22,11:03:22,381,37,,,,16870.13,0
24145040,11:04:27,11:04:27,1745,38,,,,17204.41,0
24145040,11:05:00,11:05:00,1720,39,,1,,17369.87,
24145050,10:34:00,10:34:00,10149,1,,,1,0,
24145050,10:39:13,10:39:13,590,2,,,,3757.39,0
24145050,10:44:00,10:44:00,9462,3,,,,7187.23,
24145050,10:44:31,10:44:31,1599,4,,,,7538.4,0
24145050,10:44:47,10:44:47,1600,5,,,,7729.97,0
24145050,10:45:09,10:45:09,1712,6,,,,7940.54,0
24145050,10:45:23,10:45:23,1713,7,,,,8051.64,0
24145050,10:46:00,10:46:00,1714,8,,,,8356.4,0
24145050,10:46:23,10:46:23,1715,9,,,,8590.23,0
24145050,10:46:38,10:46:38,1716,10,,,,8742.35,0
24145050,10:47:03,10:47:03,1717,11,,,,9019.17,0
24145050,10:48:01,10:48:01,1718,12,,,,9631.71,0
24145050,10:48:25,10:48:25,1719,13,,,,9880.92,0
24145050,10:48:41,10:48:41,276,14,,,,10016.87,0
24145050,10:48:55,10:48:55,277,15,,,,10128.17,0
24145050,10:49:21,10:49:21,278,16,,,,10411.95,0
24145050,10:50:00,10:50:00,279,17,,,,10827.76,
24145050,10:50:28,10:50:28,280,18,,,,11169.98,0
24145050,10:50:43,10:50:43,281,19,,,,11317.84,0
24145050,10:51:08,10:51:08,282,20,,,,11539.01,0
24145050,10:51:25,10:51:25,283,21,,,,11679.9,0
24145050,10:52:00,10:52:00,284,22,,,,12067.33,0
24145050,10:52:30,10:52:30,285,23,,,,12360.62,0
24145050,10:52:53,10:52:53,286,24,,,,12608.34,0
24145050,10:53:27,10:53:27,287,25,,,,12977.44,0
24145050,10:54:00,10:54:00,288,26,,,,13298.83,
24145050,10:54:38,10:54:38,289,27,,,,13494.05,0
24145050,10:55:09,10:55:09,5585,28,,,,13655.21,0
24145050,10:55:37,10:55:37,5586,29,,,,13782.57,0
24145050,10:56:04,10:56:04,5587,30,,,,13892.43,0
24145050,10:56:32,10:56:32,5588,31,,,,14117.16,0
24145050,10:57:30,10:57:30,1742,32,,,,14484.37,0
24145050,10:58:02,10:58:02,1743,33,,,,14694.39,0
24145050,10:58:27,10:58:27,1744,34,,,,14892.03,0
24145050,10:59:29,10:59:29,380,35,,,,15310.58,0
24145050,11:01:00,11:01:00,10054,36,,,,16019.3,
24145050,11:03:22,11:03:22,381,37,,,,16870.13,0
24145050,11:04:27,11:04:27,1745,38,,,,17204.41,0
24145050,11:05:00,11:05:00,1720,39,,1,,17369.87,
24145060,10:34:00,10:34:00,10149,1,,,1,0,
24145060,10:39:13,10:39:13,590,2,,,,3757.39,0
24145060,10:44:00,10:44:00,9462,3,,,,7187.23,
24145060,10:44:31,10:44:31,1599,4,,,,7538.4,0
24145060,10:44:47,10:44:47,1600,5,,,,7729.97,0
24145060,10:45:09,10:45:09,1712,6,,,,7940.54,0
24145060,10:45:23,10:45:23,1713,7,,,,8051.64,0
24145060,10:46:00,10:46:00,1714,8,,,,8356.4,0
24145060,10:46:23,10:46:23,1715,9,,,,8590.23,0
24145060,10:46:38,10:46:38,1716,10,,,,8742.35,0
24145060,10:47:03,10:47:03,1717,11,,,,9019.17,0
24145060,10:48:01,10:48:01,1718,12,,,,9631.71,0
24145060,10:48:25,10:48:25,1719,13,,,,9880.92,0
24145060,10:48:41,10:48:41,276,14,,,,10016.87,0
24145060,10:48:55,10:48:55,277,15,,,,10128.17,0
24145060,10:49:21,10:49:21,278,16,,,,10411.95,0
24145060,10:50:00,10:50:00,279,17,,,,10827.76,
24145060,10:50:28,10:50:28,280,18,,,,11169.98,0
24145060,10:50:43,10:50:43,281,19,,,,11317.84,0
24145060,10:51:08,10:51:08,282,20,,,,11539.01,0
24145060,10:51:25,10:51:25,283,21,,,,11679.9,0
24145060,10:52:00,10:52:00,284,22,,,,12067.33,0
24145060,10:52:30,10:52:30,285,23,,,,12360.62,0
24145060,10:52:53,10:52:53,286,24,,,,12608.34,0
24145060,10:53:27,10:53:27,287,25,,,,12977.44,0
24145060,10:54:00,10:54:00,288,26,,,,13298.83,
24145060,10:54:38,10:54:38,289,27,,,,13494.05,0
24145060,10:55:09,10:55:09,5585,28,,,,13655.21,0
24145060,10:55:37,10:55:37,5586,29,,,,13782.57,0
24145060,10:56:04,10:56:04,5587,30,,,,13892.43,0
24145060,10:56:32,10:56:32,5588,31,,,,14117.16,0
24145060,10:57:30,10:57:30,1742,32,,,,14484.37,0
24145060,10:58:02,10:58:02,1743,33,,,,14694.39,0
24145060,10:58:27,10:58:27,1744,34,,,,14892.03,0
24145060,10:59:29,10:59:29,380,35,,,,15310.58,0
24145060,11:01:00,11:01:00,10054,36,,,,16019.3,
24145060,11:03:22,11:03:22,381,37,,,,16870.13,0
24145060,11:04:27,11:04:27,1745,38,,,,17204.41,0
24145060,11:05:00,11:05:00,1720,39,,1,,17369.87,
24145120,10:34:00,10:34:00,10149,1,,,1,0,
24145120,10:39:13,10:39:13,590,2,,,,3757.39,0
24145120,10:44:00,10:44:00,9462,3,,,,7187.23,
24145120,10:44:31,10:44:31,1599,4,,,,7538.4,0
24145120,10:44:47,10:44:47,1600,5,,,,7729.97,0
24145120,10:45:09,10:45:09,1712,6,,,,7940.54,0
24145120,10:45:23,10:45:23,1713,7,,,,8051.64,0
24145120,10:46:00,10:46:00,1714,8,,,,8356.4,0
24145120,10:46:23,10:46:23,1715,9,,,,8590.23,0
24145120,10:46:38,10:46:38,1716,10,,,,8742.35,0
24145120,10:47:03,10:47:03,1717,11,,,,9019.17,0
24145120,10:48:01,10:48:01,1718,12,,,,9631.71,0
24145120,10:48:25,10:48:25,1719,13,,,,9880.92,0
24145120,10:48:41,10:48:41,276,14,,,,10016.87,0
24145120,10:48:55,10:48:55,277,15,,,,10128.17,0
24145120,10:49:21,10:49:21,278,16,,,,10411.95,0
24145120,10:50:00,10:50:00,279,17,,,,10827.76,
24145120,10:50:28,10:50:28,280,18,,,,11169.98,0
24145120,10:50:43,10:50:43,281,19,,,,11317.84,0
24145120,10:51:08,10:51:08,282,20,,,,11539.01,0
24145120,10:51:25,10:51:25,283,21,,,,11679.9,0
24145120,10:52:00,10:52:00,284,22,,,,12067.33,0
24145120,10:52:30,10:52:30,285,23,,,,12360.62,0
24145120,10:52:53,10:52:53,286,24,,,,12608.34,0
24145120,10:53:27,10:53:27,287,25,,,,12977.44,0
24145120,10:54:00,10:54:00,288,26,,,,13298.83,
24145120,10:54:38,10:54:38,289,27,,,,13494.05,0
24145120,10:55:09,10:55:09,5585,28,,,,13655.21,0
24145120,10:55:37,10:55:37,5586,29,,,,13782.57,0
24145120,10:56:04,10:56:04,5587,30,,,,13892.43,0
24145120,10:56:32,10:56:32,5588,31,,,,14117.16,0
24145120,10:57:30,10:57:30,1742,32,,,,14484.37,0
24145120,10:58:02,10:58:02,1743,33,,,,14694.39,0
24145120,10:58:27,10:58:27,1744,34,,,,14892.03,0
24145120,10:59:29,10:59:29,380,35,,,,15310.58,0
24145120,11:01:00,11:01:00,10054,36,,,,16019.3,
24145120,11:03:22,11:03:22,381,37,,,,16870.13,0
24145120,11:04:27,11:04:27,1745,38,,,,17204.41,0
24145120,11:05:00,11:05:00,1720,39,,1,,17369.87,
24150020,16:58:00,16:58:00,10149,1,,,1,0,
24150020,17:05:19,17:05:19,590,2,,,,3757.39,0
24150020,17:12:00,17:12:00,9462,3,,,,7187.23,
24150020,17:12:41,17:12:41,1599,4,,,,7538.4,0
24150020,17:13:03,17:13:03,1600,5,,,,7729.97,0
24150020,17:13:33,17:13:33,1712,6,,,,7940.54,0
24150020,17:13:51,17:13:51,1713,7,,,,8051.64,0
24150020,17:14:41,17:14:41,1714,8,,,,8356.4,0
24150020,17:15:11,17:15:11,1715,9,,,,8590.23,0
24150020,17:15:30,17:15:30,1716,10,,,,8742.35,0
24150020,17:16:04,17:16:04,1717,11,,,,9019.17,0
24150020,17:17:22,17:17:22,1718,12,,,,9631.71,0
24150020,17:17:53,17:17:53,1719,13,,,,9880.92,0
24150020,17:18:15,17:18:15,276,14,,,,10016.87,0
24150020,17:18:33,17:18:33,277,15,,,,10128.17,0
24150020,17:19:08,17:19:08,278,16,,,,10411.95,0
24150020,17:20:00,17:20:00,279,17,,,,10827.76,
24150020,17:20:42,17:20:42,280,18,,,,11169.98,0
24150020,17:21:05,17:21:05,281,19,,,,11317.84,0
24150020,17:21:43,17:21:43,282,20,,,,11539.01,0
24150020,17:22:08,17:22:08,283,21,,,,11679.9,0
24150020,17:23:00,17:23:00,284,22,,,,12067.33,0
24150020,17:23:46,17:23:46,285,23,,,,12360.62,0
24150020,17:24:20,17:24:20,286,24,,,,12608.34,0
24150020,17:25:11,17:25:11,287,25,,,,12977.44,0
24150020,17:26:00,17:26:00,288,26,,,,13298.83,
24150020,17:26:38,17:26:38,289,27,,,,13494.05,0
24150020,17:27:09,17:27:09,5585,28,,,,13655.21,0
24150020,17:27:37,17:27:37,5586,29,,,,13782.57,0
24150020,17:28:04,17:28:04,5587,30,,,,13892.43,0
24150020,17:28:32,17:28:32,5588,31,,,,14117.16,0
24150020,17:29:30,17:29:30,1742,32,,,,14484.37,0
24150020,17:30:02,17:30:02,1743,33,,,,14694.39,0
24150020,17:30:27,17:30:27,1744,34,,,,14892.03,0
24150020,17:31:29,17:31:29,380,35,,,,15310.58,0
24150020,17:33:00,17:33:00,10054,36,,,,16019.3,
24150020,17:34:47,17:34:47,381,37,,,,16870.13,0
24150020,17:35:35,17:35:35,1745,38,,,,17204.41,0
24150020,17:36:00,17:36:00,1720,39,,1,,17369.87,
24150030,16:58:00,16:58:00,10149,1,,,1,0,
24150030,17:05:19,17:05:19,590,2,,,,3757.39,0
24150030,17:12:00,17:12:00,9462,3,,,,7187.23,
24150030,17:12:41,17:12:41,1599,4,,,,7538.4,0
24150030,17:13:03,17:13:03,1600,5,,,,7729.97,0
24150030,17:13:33,17:13:33,1712,6,,,,7940.54,0
24150030,17:13:51,17:13:51,1713,7,,,,8051.64,0
24150030,17:14:41,17:14:41,1714,8,,,,8356.4,0
24150030,17:15:11,17:15:11,1715,9,,,,8590.23,0
24150030,17:15:30,17:15:30,1716,10,,,,8742.35,0
24150030,17:16:04,17:16:04,1717,11,,,,9019.17,0
24150030,17:17:22,17:17:22,1718,12,,,,9631.71,0
24150030,17:17:53,17:17:53,1719,13,,,,9880.92,0
24150030,17:18:15,17:18:15,276,14,,,,10016.87,0
24150030,17:18:33,17:18:33,277,15,,,,10128.17,0
24150030,17:19:08,17:19:08,278,16,,,,10411.95,0
24150030,17:20:00,17:20:00,279,17,,,,10827.76,
24150030,17:20:42,17:20:42,280,18,,,,11169.98,0
24150030,17:21:05,17:21:05,281,19,,,,11317.84,0
24150030,17:21:43,17:21:43,282,20,,,,11539.01,0
24150030,17:22:08,17:22:08,283,21,,,,11679.9,0
24150030,17:23:00,17:23:00,284,22,,,,12067.33,0
24150030,17:23:46,17:23:46,285,23,,,,12360.62,0
24150030,17:24:20,17:24:20,286,24,,,,12608.34,0
24150030,17:25:11,17:25:11,287,25,,,,12977.44,0
24150030,17:26:00,17:26:00,288,26,,,,13298.83,
24150030,17:26:38,17:26:38,289,27,,,,13494.05,0
24150030,17:27:09,17:27:09,5585,28,,,,13655.21,0
24150030,17:27:37,17:27:37,5586,29,,,,13782.57,0
24150030,17:28:04,17:28:04,5587,30,,,,13892.43,0
24150030,17:28:32,17:28:32,5588,31,,,,14117.16,0
24150030,17:29:30,17:29:30,1742,32,,,,14484.37,0
24150030,17:30:02,17:30:02,1743,33,,,,14694.39,0
24150030,17:30:27,17:30:27,1744,34,,,,14892.03,0
24150030,17:31:29,17:31:29,380,35,,,,15310.58,0
24150030,17:33:00,17:33:00,10054,36,,,,16019.3,
24150030,17:34:47,17:34:47,381,37,,,,16870.13,0
24150030,17:35:35,17:35:35,1745,38,,,,17204.41,0
24150030,17:36:00,17:36:00,1720,39,,1,,17369.87,
24150040,16:58:00,16:58:00,10149,1,,,1,0,
24150040,17:05:19,17:05:19,590,2,,,,3757.39,0
24150040,17:12:00,17:12:00,9462,3,,,,7187.23,
24150040,17:12:41,17:12:41,1599,4,,,,7538.4,0
24150040,17:13:03,17:13:03,1600,5,,,,7729.97,0
24150040,17:13:33,17:13:33,1712,6,,,,7940.54,0
24150040,17:13:51,17:13:51,1713,7,,,,8051.64,0
24150040,17:14:41,17:14:41,1714,8,,,,8356.4,0
24150040,17:15:11,17:15:11,1715,9,,,,8590.23,0
24150040,17:15:30,17:15:30,1716,10,,,,8742.35,0
24150040,17:16:04,17:16:04,1717,11,,,,9019.17,0
24150040,17:17:22,17:17:22,1718,12,,,,9631.71,0
24150040,17:17:53,17:17:53,1719,13,,,,9880.92,0
24150040,17:18:15,17:18:15,276,14,,,,10016.87,0
24150040,17:18:33,17:18:33,277,15,,,,10128.17,0
24150040,17:19:08,17:19:08,278,16,,,,10411.95,0
24150040,17:20:00,17:20:00,279,17,,,,10827.76,
24150040,17:20:42,17:20:42,280,18,,,,11169.98,0
24150040,17:21:05,17:21:05,281,19,,,,11317.84,0
24150040,17:21:43,17:21:43,282,20,,,,11539.01,0
24150040,17:22:08,17:22:08,283,21,,,,11679.9,0
24150040,17:23:00,17:23:00,284,22,,,,12067.33,0
24150040,17:23:46,17:23:46,285,23,,,,12360.62,0
24150040,17:24:20,17:24:20,286,24,,,,12608.34,0
24150040,17:25:11,17:25:11,287,25,,,,12977.44,0
24150040,17:26:00,17:26:00,288,26,,,,13298.83,
24150040,17:26:38,17:26:38,289,27,,,,13494.05,0
24150040,17:27:09,17:27:09,5585,28,,,,13655.21,0
24150040,17:27:37,17:27:37,5586,29,,,,13782.57,0
24150040,17:28:04,17:28:04,5587,30,,,,13892.43,0
24150040,17:28:32,17:28:32,5588,31,,,,14117.16,0
24150040,17:29:30,17:29:30,1742,32,,,,14484.37,0
24150040,17:30:02,17:30:02,1743,33,,,,14694.39,0
24150040,17:30:27,17:30:27,1744,34,,,,14892.03,0
24150040,17:31:29,17:31:29,380,35,,,,15310.58,0
24150040,17:33:00,17:33:00,10054,36,,,,16019.3,
24150040,17:34:47,17:34:47,381,37,,,,16870.13,0
24150040,17:35:35,17:35:35,1745,38,,,,17204.41,0
24150040,17:36:00,17:36:00,1720,39,,1,,17369.87,
24150050,16:58:00,16:58:00,10149,1,,,1,0,
24150050,17:05:19,17:05:19,590,2,,,,3757.39,0
24150050,17:12:00,17:12:00,9462,3,,,,7187.23,
24150050,17:12:41,17:12:41,1599,4,,,,7538.4,0
24150050,17:13:03,17:13:03,1600,5,,,,7729.97,0
24150050,17:13:33,17:13:33,1712,6,,,,7940.54,0
24150050,17:13:51,17:13:51,1713,7,,,,8051.64,0
24150050,17:14:41,17:14:41,1714,8,,,,8356.4,0
24150050,17:15:11,17:15:11,1715,9,,,,8590.23,0
24150050,17:15:30,17:15:30,1716,10,,,,8742.35,0
24150050,17:16:04,17:16:04,1717,11,,,,9019.17,0
24150050,17:17:22,17:17:22,1718,12,,,,9631.71,0
24150050,17:17:53,17:17:53,1719,13,,,,9880.92,0
24150050,17:18:15,17:18:15,276,14,,,,10016.87,0
24150050,17:18:33,17:18:33,277,15,,,,10128.17,0
24150050,17:19:08,17:19:08,278,16,,,,10411.95,0
24150050,17:20:00,17:20:00,279,17,,,,10827.76,
24150050,17:20:42,17:20:42,280,18,,,,11169.98,0
24150050,17:21:05,17:21:05,281,19,,,,11317.84,0
24150050,17:21:43,17:21:43,282,20,,,,11539.01,0
24150050,17:22:08,17:22:08,283,21,,,,11679.9,0
24150050,17:23:00,17:23:00,284,22,,,,12067.33,0
24150050,17:23:46,17:23:46,285,23,,,,12360.62,0
24150050,17:24:20,17:24:20,286,24,,,,12608.34,0
24150050,17:25:11,17:25:11,287,25,,,,12977.44,0
24150050,17:26:00,17:26:00,288,26,,,,13298.83,
24150050,17:26:38,17:26:38,289,27,,,,13494.05,0
24150050,17:27:09,17:27:09,5585,28,,,,13655.21,0
24150050,17:27:37,17:27:37,5586,29,,,,13782.57,0
24150050,17:28:04,17:28:04,5587,30,,,,13892.43,0
24150050,17:28:32,17:28:32,5588,31,,,,14117.16,0
24150050,17:29:30,17:29:30,1742,32,,,,14484.37,0
24150050,17:30:02,17:30:02,1743,33,,,,14694.39,0
24150050,17:30:27,17:30:27,1744,34,,,,14892.03,0
24150050,17:31:29,17:31:29,380,35,,,,15310.58,0
24150050,17:33:00,17:33:00,10054,36,,,,16019.3,
24150050,17:34:47,17:34:47,381,37,,,,16870.13,0
24150050,17:35:35,17:35:35,1745,38,,,,17204.41,0
24150050,17:36:00,17:36:00,1720,39,,1,,17369.87,
24150060,16:58:00,16:58:00,10149,1,,,1,0,
24150060,17:05:19,17:05:19,590,2,,,,3757.39,0
24150060,17:12:00,17:12:00,9462,3,,,,7187.23,
24150060,17:12:41,17:12:41,1599,4,,,,7538.4,0
24150060,17:13:03,17:13:03,1600,5,,,,7729.97,0
24150060,17:13:33,17:13:33,1712,6,,,,7940.54,0
24150060,17:13:51,17:13:51,1713,7,,,,8051.64,0
24150060,17:14:41,17:14:41,1714,8,,,,8356.4,0
24150060,17:15:11,17:15:11,1715,9,,,,8590.23,0
24150060,17:15:30,17:15:30,1716,10,,,,8742.35,0
24150060,17:16:04,17:16:04,1717,11,,,,9019.17,0
24150060,17:17:22,17:17:22,1718,12,,,,9631.71,0
24150060,17:17:53,17:17:53,1719,13,,,,9880.92,0
24150060,17:18:15,17:18:15,276,14,,,,10016.87,0
24150060,17:18:33,17:18:33,277,15,,,,10128.17,0
24150060,17:19:08,17:19:08,278,16,,,,10411.95,0
24150060,17:20:00,17:20:00,279,17,,,,10827.76,
24150060,17:20:42,17:20:42,280,18,,,,11169.98,0
24150060,17:21:05,17:21:05,281,19,,,,11317.84,0
24150060,17:21:43,17:21:43,282,20,,,,11539.01,0
24150060,17:22:08,17:22:08,283,21,,,,11679.9,0
24150060,17:23:00,17:23:00,284,22,,,,12067.33,0
24150060,17:23:46,17:23:46,285,23,,,,12360.62,0
24150060,17:24:20,17:24:20,286,24,,,,12608.34,0
24150060,17:25:11,17:25:11,287,25,,,,12977.44,0
24150060,17:26:00,17:26:00,288,26,,,,13298.83,
24150060,17:26:38,17:26:38,289,27,,,,13494.05,0
24150060,17:27:09,17:27:09,5585,28,,,,13655.21,0
24150060,17:27:37,17:27:37,5586,29,,,,13782.57,0
24150060,17:28:04,17:28:04,5587,30,,,,13892.43,0
24150060,17:28:32,17:28:32,5588,31,,,,14117.16,0
24150060,17:29:30,17:29:30,1742,32,,,,14484.37,0
24150060,17:30:02,17:30:02,1743,33,,,,14694.39,0
24150060,17:30:27,17:30:27,1744,34,,,,14892.03,0
24150060,17:31:29,17:31:29,380,35,,,,15310.58,0
24150060,17:33:00,17:33:00,10054,36,,,,16019.3,
24150060,17:34:47,17:34:47,381,37,,,,16870.13,0
24150060,17:35:35,17:35:35,1745,38,,,,17204.41,0
24150060,17:36:00,17:36:00,1720,39,,1,,17369.87,
24150120,16:58:00,16:58:00,10149,1,,,1,0,
24150120,17:05:19,17:05:19,590,2,,,,3757.39,0
24150120,17:12:00,17:12:00,9462,3,,,,7187.23,
24150120,17:12:41,17:12:41,1599,4,,,,7538.4,0
24150120,17:13:03,17:13:03,1600,5,,,,7729.97,0
24150120,17:13:33,17:13:33,1712,6,,,,7940.54,0
24150120,17:13:51,17:13:51,1713,7,,,,8051.64,0
24150120,17:14:41,17:14:41,1714,8,,,,8356.4,0
24150120,17:15:11,17:15:11,1715,9,,,,8590.23,0
24150120,17:15:30,17:15:30,1716,10,,,,8742.35,0
24150120,17:16:04,17:16:04,1717,11,,,,9019.17,0
24150120,17:17:22,17:17:22,1718,12,,,,9631.71,0
24150120,17:17:53,17:17:53,1719,13,,,,9880.92,0
24150120,17:18:15,17:18:15,276,14,,,,10016.87,0
24150120,17:18:33,17:18:33,277,15,,,,10128.17,0
24150120,17:19:08,17:19:08,278,16,,,,10411.95,0
24150120,17:20:00,17:20:00,279,17,,,,10827.76,
24150120,17:20:42,17:20:42,280,18,,,,11169.98,0
24150120,17:21:05,17:21:05,281,19,,,,11317.84,0
24150120,17:21:43,17:21:43,282,20,,,,11539.01,0
24150120,17:22:08,17:22:08,283,21,,,,11679.9,0
24150120,17:23:00,17:23:00,284,22,,,,12067.33,0
24150120,17:23:46,17:23:46,285,23,,,,12360.62,0
24150120,17:24:20,17:24:20,286,24,,,,12608.34,0
24150120,17:25:11,17:25:11,287,25,,,,12977.44,0
24150120,17:26:00,17:26:00,288,26,,,,13298.83,
24150120,17:26:38,17:26:38,289,27,,,,13494.05,0
24150120,17:27:09,17:27:09,5585,28,,,,13655.21,0
24150120,17:27:37,17:27:37,5586,29,,,,13782.57,0
24150120,17:28:04,17:28:04,5587,30,,,,13892.43,0
24150120,17:28:32,17:28:32,5588,31,,,,14117.16,0
24150120,17:29:30,17:29:30,1742,32,,,,14484.37,0
24150120,17:30:02,17:30:02,1743,33,,,,14694.39,0
24150120,17:30:27,17:30:27,1744,34,,,,14892.03,0
24150120,17:31:29,17:31:29,380,35,,,,15310.58,0
24150120,17:33:00,17:33:00,10054,36,,,,16019.3,
24150120,17:34:47,17:34:47,381,37,,,,16870.13,0
24150120,17:35:35,17:35:35,1745,38,,,,17204.41,0
24150120,17:36:00,17:36:00,1720,39,,1,,17369.87,
24316110,13:17:00,13:17:00,10149,1,,,1,0,
24316110,13:22:13,13:22:13,590,2,,,,3757.39,0
24316110,13:27:00,13:27:00,9462,3,,,,7187.23,
24316110,13:27:25,13:27:25,1599,4,,,,7538.4,0
24316110,13:27:39,13:27:39,1600,5,,,,7729.97,0
24316110,13:27:58,13:27:58,1712,6,,,,7940.54,0
24316110,13:28:09,13:28:09,1713,7,,,,8051.64,0
24316110,13:28:40,13:28:40,1714,8,,,,8356.4,0
24316110,13:28:59,13:28:59,1715,9,,,,8590.23,0
24316110,13:29:11,13:29:11,1716,10,,,,8742.35,0
24316110,13:29:32,13:29:32,1717,11,,,,9019.17,0
24316110,13:30:21,13:30:21,1718,12,,,,9631.71,0
24316110,13:30:41,13:30:41,1719,13,,,,9880.92,0
24316110,13:30:54,13:30:54,276,14,,,,10016.87,0
24316110,13:31:06,13:31:06,277,15,,,,10128.17,0
24316110,13:31:27,13:31:27,278,16,,,,10411.95,0
24316110,13:32:00,13:32:00,279,17,,,,10827.76,
24316110,13:32:42,13:32:42,280,18,,,,11169.98,0
24316110,13:33:05,13:33:05,281,19,,,,11317.84,0
24316110,13:33:43,13:33:43,282,20,,,,11539.01,0
24316110,13:34:08,13:34:08,283,21,,,,11679.9,0
24316110,13:35:00,13:35:00,284,22,,,,12067.33,0
24316110,13:35:46,13:35:46,285,23,,,,12360.62,0
24316110,13:36:20,13:36:20,286,24,,,,12608.34,0
24316110,13:37:11,13:37:11,287,25,,,,12977.44,0
24316110,13:38:00,13:38:00,288,26,,,,13298.83,
24316110,13:38:38,13:38:38,289,27,,,,13494.05,0
24316110,13:39:09,13:39:09,5585,28,,,,13655.21,0
24316110,13:39:37,13:39:37,5586,29,,,,13782.57,0
24316110,13:40:04,13:40:04,5587,30,,,,13892.43,0
24316110,13:40:32,13:40:32,5588,31,,,,14117.16,0
24316110,13:41:30,13:41:30,1742,32,,,,14484.37,0
24316110,13:42:02,13:42:02,1743,33,,,,14694.39,0
24316110,13:42:27,13:42:27,1744,34,,,,14892.03,0
24316110,13:43:29,13:43:29,380,35,,,,15310.58,0
24316110,13:45:00,13:45:00,10054,36,,,,16019.3,
24316110,13:47:22,13:47:22,381,37,,,,16870.13,0
24316110,13:48:27,13:48:27,1745,38,,,,17204.41,0
24316110,13:49:00,13:49:00,1720,39,,1,,17369.87,
24460110,19:22:00,19:22:00,10149,1,,,1,0,
24460110,19:27:13,19:27:13,590,2,,,,3757.39,0
24460110,19:32:00,19:32:00,9462,3,,,,7187.23,
24460110,19:32:25,19:32:25,1599,4,,,,7538.4,0
24460110,19:32:39,19:32:39,1600,5,,,,7729.97,0
24460110,19:32:58,19:32:58,1712,6,,,,7940.54,0
24460110,19:33:09,19:33:09,1713,7,,,,8051.64,0
24460110,19:33:40,19:33:40,1714,8,,,,8356.4,0
24460110,19:33:59,19:33:59,1715,9,,,,8590.23,0
24460110,19:34:11,19:34:11,1716,10,,,,8742.35,0
24460110,19:34:32,19:34:32,1717,11,,,,9019.17,0
24460110,19:35:21,19:35:21,1718,12,,,,9631.71,0
24460110,19:35:41,19:35:41,1719,13,,,,9880.92,0
24460110,19:35:54,19:35:54,276,14,,,,10016.87,0
24460110,19:36:06,19:36:06,277,15,,,,10128.17,0
24460110,19:36:27,19:36:27,278,16,,,,10411.95,0
24460110,19:37:00,19:37:00,279,17,,,,10827.76,
24460110,19:37:35,19:37:35,280,18,,,,11169.98,0
24460110,19:37:54,19:37:54,281,19,,,,11317.84,0
24460110,19:38:26,19:38:26,282,20,,,,11539.01,0
24460110,19:38:46,19:38:46,283,21,,,,11679.9,0
24460110,19:39:30,19:39:30,284,22,,,,12067.33,0
24460110,19:40:08,19:40:08,285,23,,,,12360.62,0
24460110,19:40:36,19:40:36,286,24,,,,12608.34,0
24460110,19:41:19,19:41:19,287,25,,,,12977.44,0
24460110,19:42:00,19:42:00,288,26,,,,13298.83,
24460110,19:42:38,19:42:38,289,27,,,,13494.05,0
24460110,19:43:09,19:43:09,5585,28,,,,13655.21,0
24460110,19:43:37,19:43:37,5586,29,,,,13782.57,0
24460110,19:44:04,19:44:04,5587,30,,,,13892.43,0
24460110,19:44:32,19:44:32,5588,31,,,,14117.16,0
24460110,19:45:30,19:45:30,1742,32,,,,14484.37,0
24460110,19:46:02,19:46:02,1743,33,,,,14694.39,0
24460110,19:46:27,19:46:27,1744,34,,,,14892.03,0
24460110,19:47:29,19:47:29,380,35,,,,15310.58,0
24460110,19:49:00,19:49:00,10054,36,,,,16019.3,
24460110,19:51:22,19:51:22,381,37,,,,16870.13,0
24460110,19:52:27,19:52:27,1745,38,,,,17204.41,0
24460110,19:53:00,19:53:00,1720,39,,1,,17369.87,
24969110,14:17:00,14:17:00,10149,1,,,1,0,
24969110,14:22:13,14:22:13,590,2,,,,3757.39,0
24969110,14:27:00,14:27:00,9462,3,,,,7187.23,
24969110,14:27:25,14:27:25,1599,4,,,,7538.4,0
24969110,14:27:39,14:27:39,1600,5,,,,7729.97,0
24969110,14:27:58,14:27:58,1712,6,,,,7940.54,0
24969110,14:28:09,14:28:09,1713,7,,,,8051.64,0
24969110,14:28:40,14:28:40,1714,8,,,,8356.4,0
24969110,14:28:59,14:28:59,1715,9,,,,8590.23,0
24969110,14:29:11,14:29:11,1716,10,,,,8742.35,0
24969110,14:29:32,14:29:32,1717,11,,,,9019.17,0
24969110,14:30:21,14:30:21,1718,12,,,,9631.71,0
24969110,14:30:41,14:30:41,1719,13,,,,9880.92,0
24969110,14:30:54,14:30:54,276,14,,,,10016.87,0
24969110,14:31:06,14:31:06,277,15,,,,10128.17,0
24969110,14:31:27,14:31:27,278,16,,,,10411.95,0
24969110,14:32:00,14:32:00,279,17,,,,10827.76,
24969110,14:32:42,14:32:42,280,18,,,,11169.98,0
24969110,14:33:05,14:33:05,281,19,,,,11317.84,0
24969110,14:33:43,14:33:43,282,20,,,,11539.01,0
24969110,14:34:08,14:34:08,283,21,,,,11679.9,0
24969110,14:35:00,14:35:00,284,22,,,,12067.33,0
24969110,14:35:46,14:35:46,285,23,,,,12360.62,0
24969110,14:36:20,14:36:20,286,24,,,,12608.34,0
24969110,14:37:11,14:37:11,287,25,,,,12977.44,0
24969110,14:38:00,14:38:00,288,26,,,,13298.83,
24969110,14:38:38,14:38:38,289,27,,,,13494.05,0
24969110,14:39:09,14:39:09,5585,28,,,,13655.21,0
24969110,14:39:37,14:39:37,5586,29,,,,13782.57,0
24969110,14:40:04,14:40:04,5587,30,,,,13892.43,0
24969110,14:40:32,14:40:32,5588,31,,,,14117.16,0
24969110,14:41:30,14:41:30,1742,32,,,,14484.37,0
24969110,14:42:02,14:42:02,1743,33,,,,14694.39,0
24969110,14:42:27,14:42:27,1744,34,,,,14892.03,0
24969110,14:43:29,14:43:29,380,35,,,,15310.58,0
24969110,14:45:00,14:45:00,10054,36,,,,16019.3,
24969110,14:47:22,14:47:22,381,37,,,,16870.13,0
24969110,14:48:27,14:48:27,1745,38,,,,17204.41,0
24969110,14:49:00,14:49:00,1720,39,,1,,17369.87,
25209010,14:00:00,14:00:00,10149,1,,,1,0,
25209010,14:05:13,14:05:13,590,2,,,,3757.39,0
25209010,14:10:00,14:10:00,9462,3,,,,7187.23,
25209010,14:10:25,14:10:25,1599,4,,,,7538.4,0
25209010,14:10:39,14:10:39,1600,5,,,,7729.97,0
25209010,14:10:58,14:10:58,1712,6,,,,7940.54,0
25209010,14:11:09,14:11:09,1713,7,,,,8051.64,0
25209010,14:11:40,14:11:40,1714,8,,,,8356.4,0
25209010,14:11:59,14:11:59,1715,9,,,,8590.23,0
25209010,14:12:11,14:12:11,1716,10,,,,8742.35,0
25209010,14:12:32,14:12:32,1717,11,,,,9019.17,0
25209010,14:13:21,14:13:21,1718,12,,,,9631.71,0
25209010,14:13:41,14:13:41,1719,13,,,,9880.92,0
25209010,14:13:54,14:13:54,276,14,,,,10016.87,0
25209010,14:14:06,14:14:06,277,15,,,,10128.17,0
25209010,14:14:27,14:14:27,278,16,,,,10411.95,0
25209010,14:15:00,14:15:00,279,17,,,,10827.76,
25209010,14:15:42,14:15:42,280,18,,,,11169.98,0
25209010,14:16:05,14:16:05,281,19,,,,11317.84,0
25209010,14:16:43,14:16:43,282,20,,,,11539.01,0
25209010,14:17:08,14:17:08,283,21,,,,11679.9,0
25209010,14:18:00,14:18:00,284,22,,,,12067.33,0
25209010,14:18:46,14:18:46,285,23,,,,12360.62,0
25209010,14:19:20,14:19:20,286,24,,,,12608.34,0
25209010,14:20:11,14:20:11,287,25,,,,12977.44,0
25209010,14:21:00,14:21:00,288,26,,,,13298.83,
25209010,14:21:38,14:21:38,289,27,,,,13494.05,0
25209010,14:22:09,14:22:09,5585,28,,,,13655.21,0
25209010,14:22:37,14:22:37,5586,29,,,,13782.57,0
25209010,14:23:04,14:23:04,5587,30,,,,13892.43,0
25209010,14:23:32,14:23:32,5588,31,,,,14117.16,0
25209010,14:24:30,14:24:30,1742,32,,,,14484.37,0
25209010,14:25:02,14:25:02,1743,33,,,,14694.39,0
25209010,14:25:27,14:25:27,1744,34,,,,14892.03,0
25209010,14:26:29,14:26:29,380,35,,,,15310.58,0
25209010,14:28:00,14:28:00,10054,36,,,,16019.3,
25209010,14:30:22,14:30:22,381,37,,,,16870.13,0
25209010,14:31:27,14:31:27,1745,38,,,,17204.41,0
25209010,14:32:00,14:32:00,1720,39,,1,,17369.87,
25209080,14:00:00,14:00:00,10149,1,,,1,0,
25209080,14:05:13,14:05:13,590,2,,,,3757.39,0
25209080,14:10:00,14:10:00,9462,3,,,,7187.23,
25209080,14:10:25,14:10:25,1599,4,,,,7538.4,0
25209080,14:10:39,14:10:39,1600,5,,,,7729.97,0
25209080,14:10:58,14:10:58,1712,6,,,,7940.54,0
25209080,14:11:09,14:11:09,1713,7,,,,8051.64,0
25209080,14:11:40,14:11:40,1714,8,,,,8356.4,0
25209080,14:11:59,14:11:59,1715,9,,,,8590.23,0
25209080,14:12:11,14:12:11,1716,10,,,,8742.35,0
25209080,14:12:32,14:12:32,1717,11,,,,9019.17,0
25209080,14:13:21,14:13:21,1718,12,,,,9631.71,0
25209080,14:13:41,14:13:41,1719,13,,,,9880.92,0
25209080,14:13:54,14:13:54,276,14,,,,10016.87,0
25209080,14:14:06,14:14:06,277,15,,,,10128.17,0
25209080,14:14:27,14:14:27,278,16,,,,10411.95,0
25209080,14:15:00,14:15:00,279,17,,,,10827.76,
25209080,14:15:42,14:15:42,280,18,,,,11169.98,0
25209080,14:16:05,14:16:05,281,19,,,,11317.84,0
25209080,14:16:43,14:16:43,282,20,,,,11539.01,0
25209080,14:17:08,14:17:08,283,21,,,,11679.9,0
25209080,14:18:00,14:18:00,284,22,,,,12067.33,0
25209080,14:18:46,14:18:46,285,23,,,,12360.62,0
25209080,14:19:20,14:19:20,286,24,,,,12608.34,0
25209080,14:20:11,14:20:11,287,25,,,,12977.44,0
25209080,14:21:00,14:21:00,288,26,,,,13298.83,
25209080,14:21:38,14:21:38,289,27,,,,13494.05,0
25209080,14:22:09,14:22:09,5585,28,,,,13655.21,0
25209080,14:22:37,14:22:37,5586,29,,,,13782.57,0
25209080,14:23:04,14:23:04,5587,30,,,,13892.43,0
25209080,14:23:32,14:23:32,5588,31,,,,14117.16,0
25209080,14:24:30,14:24:30,1742,32,,,,14484.37,0
25209080,14:25:02,14:25:02,1743,33,,,,14694.39,0
25209080,14:25:27,14:25:27,1744,34,,,,14892.03,0
25209080,14:26:29,14:26:29,380,35,,,,15310.58,0
25209080,14:28:00,14:28:00,10054,36,,,,16019.3,
25209080,14:30:22,14:30:22,381,37,,,,16870.13,0
25209080,14:31:27,14:31:27,1745,38,,,,17204.41,0
25209080,14:32:00,14:32:00,1720,39,,1,,17369.87,
25209100,14:00:00,14:00:00,10149,1,,,1,0,
25209100,14:05:13,14:05:13,590,2,,,,3757.39,0
25209100,14:10:00,14:10:00,9462,3,,,,7187.23,
25209100,14:10:25,14:10:25,1599,4,,,,7538.4,0
25209100,14:10:39,14:10:39,1600,5,,,,7729.97,0
25209100,14:10:58,14:10:58,1712,6,,,,7940.54,0
25209100,14:11:09,14:11:09,1713,7,,,,8051.64,0
25209100,14:11:40,14:11:40,1714,8,,,,8356.4,0
25209100,14:11:59,14:11:59,1715,9,,,,8590.23,0
25209100,14:12:11,14:12:11,1716,10,,,,8742.35,0
25209100,14:12:32,14:12:32,1717,11,,,,9019.17,0
25209100,14:13:21,14:13:21,1718,12,,,,9631.71,0
25209100,14:13:41,14:13:41,1719,13,,,,9880.92,0
25209100,14:13:54,14:13:54,276,14,,,,10016.87,0
25209100,14:14:06,14:14:06,277,15,,,,10128.17,0
25209100,14:14:27,14:14:27,278,16,,,,10411.95,0
25209100,14:15:00,14:15:00,279,17,,,,10827.76,
25209100,14:15:42,14:15:42,280,18,,,,11169.98,0
25209100,14:16:05,14:16:05,281,19,,,,11317.84,0
25209100,14:16:43,14:16:43,282,20,,,,11539.01,0
25209100,14:17:08,14:17:08,283,21,,,,11679.9,0
25209100,14:18:00,14:18:00,284,22,,,,12067.33,0
25209100,14:18:46,14:18:46,285,23,,,,12360.62,0
25209100,14:19:20,14:19:20,286,24,,,,12608.34,0
25209100,14:20:11,14:20:11,287,25,,,,12977.44,0
25209100,14:21:00,14:21:00,288,26,,,,13298.83,
25209100,14:21:38,14:21:38,289,27,,,,13494.05,0
25209100,14:22:09,14:22:09,5585,28,,,,13655.21,0
25209100,14:22:37,14:22:37,5586,29,,,,13782.57,0
25209100,14:23:04,14:23:04,5587,30,,,,13892.43,0
25209100,14:23:32,14:23:32,5588,31,,,,14117.16,0
25209100,14:24:30,14:24:30,1742,32,,,,14484.37,0
25209100,14:25:02,14:25:02,1743,33,,,,14694.39,0
25209100,14:25:27,14:25:27,1744,34,,,,14892.03,0
25209100,14:26:29,14:26:29,380,35,,,,15310.58,0
25209100,14:28:00,14:28:00,10054,36,,,,16019.3,
25209100,14:30:22,14:30:22,381,37,,,,16870.13,0
25209100,14:31:27,14:31:27,1745,38,,,,17204.41,0
25209100,14:32:00,14:32:00,1720,39,,1,,17369.87,
25234090,16:58:00,16:58:00,10149,1,,,1,0,
25234090,17:05:19,17:05:19,590,2,,,,3757.39,0
25234090,17:12:00,17:12:00,9462,3,,,,7187.23,
25234090,17:12:41,17:12:41,1599,4,,,,7538.4,0
25234090,17:13:03,17:13:03,1600,5,,,,7729.97,0
25234090,17:13:33,17:13:33,1712,6,,,,7940.54,0
25234090,17:13:51,17:13:51,1713,7,,,,8051.64,0
25234090,17:14:41,17:14:41,1714,8,,,,8356.4,0
25234090,17:15:11,17:15:11,1715,9,,,,8590.23,0
25234090,17:15:30,17:15:30,1716,10,,,,8742.35,0
25234090,17:16:04,17:16:04,1717,11,,,,9019.17,0
25234090,17:17:22,17:17:22,1718,12,,,,9631.71,0
25234090,17:17:53,17:17:53,1719,13,,,,9880.92,0
25234090,17:18:15,17:18:15,276,14,,,,10016.87,0
25234090,17:18:33,17:18:33,277,15,,,,10128.17,0
25234090,17:19:08,17:19:08,278,16,,,,10411.95,0
25234090,17:20:00,17:20:00,279,17,,,,10827.76,
25234090,17:20:42,17:20:42,280,18,,,,11169.98,0
25234090,17:21:05,17:21:05,281,19,,,,11317.84,0
25234090,17:21:43,17:21:43,282,20,,,,11539.01,0
25234090,17:22:08,17:22:08,283,21,,,,11679.9,0
25234090,17:23:00,17:23:00,284,22,,,,12067.33,0
25234090,17:23:46,17:23:46,285,23,,,,12360.62,0
25234090,17:24:20,17:24:20,286,24,,,,12608.34,0
25234090,17:25:11,17:25:11,287,25,,,,12977.44,0
25234090,17:26:00,17:26:00,288,26,,,,13298.83,
25234090,17:26:38,17:26:38,289,27,,,,13494.05,0
25234090,17:27:09,17:27:09,5585,28,,,,13655.21,0
25234090,17:27:37,17:27:37,5586,29,,,,13782.57,0
25234090,17:28:04,17:28:04,5587,30,,,,13892.43,0
25234090,17:28:32,17:28:32,5588,31,,,,14117.16,0
25234090,17:29:30,17:29:30,1742,32,,,,14484.37,0
25234090,17:30:02,17:30:02,1743,33,,,,14694.39,0
25234090,17:30:27,17:30:27,1744,34,,,,14892.03,0
25234090,17:31:29,17:31:29,380,35,,,,15310.58,0
25234090,17:33:00,17:33:00,10054,36,,,,16019.3,
25234090,17:34:47,17:34:47,381,37,,,,16870.13,0
25234090,17:35:35,17:35:35,1745,38,,,,17204.41,0
25234090,17:36:00,17:36:00,1720,39,,1,,17369.87,
2578010,15:30:00,15:30:00,10149,1,,,1,0,
2578010,15:35:13,15:35:13,590,2,,,,3757.39,0
2578010,15:40:00,15:40:00,9462,3,,,,7187.23,
2578010,15:40:25,15:40:25,1599,4,,,,7538.4,0
2578010,15:40:39,15:40:39,1600,5,,,,7729.97,0
2578010,15:40:58,15:40:58,1712,6,,,,7940.54,0
2578010,15:41:09,15:41:09,1713,7,,,,8051.64,0
2578010,15:41:40,15:41:40,1714,8,,,,8356.4,0
2578010,15:41:59,15:41:59,1715,9,,,,8590.23,0
2578010,15:42:11,15:42:11,1716,10,,,,8742.35,0
2578010,15:42:32,15:42:32,1717,11,,,,9019.17,0
2578010,15:43:21,15:43:21,1718,12,,,,9631.71,0
2578010,15:43:41,15:43:41,1719,13,,,,9880.92,0
2578010,15:43:54,15:43:54,276,14,,,,10016.87,0
2578010,15:44:06,15:44:06,277,15,,,,10128.17,0
2578010,15:44:27,15:44:27,278,16,,,,10411.95,0
2578010,15:45:00,15:45:00,279,17,,,,10827.76,
2578010,15:45:42,15:45:42,280,18,,,,11169.98,0
2578010,15:46:05,15:46:05,281,19,,,,11317.84,0
2578010,15:46:43,15:46:43,282,20,,,,11539.01,0
2578010,15:47:08,15:47:08,283,21,,,,11679.9,0
2578010,15:48:00,15:48:00,284,22,,,,12067.33,0
2578010,15:48:46,15:48:46,285,23,,,,12360.62,0
2578010,15:49:20,15:49:20,286,24,,,,12608.34,0
2578010,15:50:11,15:50:11,287,25,,,,12977.44,0
2578010,15:51:00,15:51:00,288,26,,,,13298.83,
2578010,15:51:38,15:51:38,289,27,,,,13494.05,0
2578010,15:52:09,15:52:09,5585,28,,,,13655.21,0
2578010,15:52:37,15:52:37,5586,29,,,,13782.57,0
2578010,15:53:04,15:53:04,5587,30,,,,13892.43,0
2578010,15:53:32,15:53:32,5588,31,,,,14117.16,0
2578010,15:54:30,15:54:30,1742,32,,,,14484.37,0
2578010,15:55:02,15:55:02,1743,33,,,,14694.39,0
2578010,15:55:27,15:55:27,1744,34,,,,14892.03,0
2578010,15:56:29,15:56:29,380,35,,,,15310.58,0
2578010,15:58:00,15:58:00,10054,36,,,,16019.3,
2578010,16:00:22,16:00:22,381,37,,,,16870.13,0
2578010,16:01:27,16:01:27,1745,38,,,,17204.41,0
2578010,16:02:00,16:02:00,1720,39,,1,,17369.87,
2578080,15:30:00,15:30:00,10149,1,,,1,0,
2578080,15:35:13,15:35:13,590,2,,,,3757.39,0
2578080,15:40:00,15:40:00,9462,3,,,,7187.23,
2578080,15:40:25,15:40:25,1599,4,,,,7538.4,0
2578080,15:40:39,15:40:39,1600,5,,,,7729.97,0
2578080,15:40:58,15:40:58,1712,6,,,,7940.54,0
2578080,15:41:09,15:41:09,1713,7,,,,8051.64,0
2578080,15:41:40,15:41:40,1714,8,,,,8356.4,0
2578080,15:41:59,15:41:59,1715,9,,,,8590.23,0
2578080,15:42:11,15:42:11,1716,10,,,,8742.35,0
2578080,15:42:32,15:42:32,1717,11,,,,9019.17,0
2578080,15:43:21,15:43:21,1718,12,,,,9631.71,0
2578080,15:43:41,15:43:41,1719,13,,,,9880.92,0
2578080,15:43:54,15:43:54,276,14,,,,10016.87,0
2578080,15:44:06,15:44:06,277,15,,,,10128.17,0
2578080,15:44:27,15:44:27,278,16,,,,10411.95,0
2578080,15:45:00,15:45:00,279,17,,,,10827.76,
2578080,15:45:42,15:45:42,280,18,,,,11169.98,0
2578080,15:46:05,15:46:05,281,19,,,,11317.84,0
2578080,15:46:43,15:46:43,282,20,,,,11539.01,0
2578080,15:47:08,15:47:08,283,21,,,,11679.9,0
2578080,15:48:00,15:48:00,284,22,,,,12067.33,0
2578080,15:48:46,15:48:46,285,23,,,,12360.62,0
2578080,15:49:20,15:49:20,286,24,,,,12608.34,0
2578080,15:50:11,15:50:11,287,25,,,,12977.44,0
2578080,15:51:00,15:51:00,288,26,,,,13298.83,
2578080,15:51:38,15:51:38,289,27,,,,13494.05,0
2578080,15:52:09,15:52:09,5585,28,,,,13655.21,0
2578080,15:52:37,15:52:37,5586,29,,,,13782.57,0
2578080,15:53:04,15:53:04,5587,30,,,,13892.43,0
2578080,15:53:32,15:53:32,5588,31,,,,14117.16,0
2578080,15:54:30,15:54:30,1742,32,,,,14484.37,0
2578080,15:55:02,15:55:02,1743,33,,,,14694.39,0
2578080,15:55:27,15:55:27,1744,34,,,,14892.03,0
2578080,15:56:29,15:56:29,380,35,,,,15310.58,0
2578080,15:58:00,15:58:00,10054,36,,,,16019.3,
2578080,16:00:22,16:00:22,381,37,,,,16870.13,0
2578080,16:01:27,16:01:27,1745,38,,,,17204.41,0
2578080,16:02:00,16:02:00,1720,39,,1,,17369.87,
2578100,15:30:00,15:30:00,10149,1,,,1,0,
2578100,15:35:13,15:35:13,590,2,,,,3757.39,0
2578100,15:40:00,15:40:00,9462,3,,,,7187.23,
2578100,15:40:25,15:40:25,1599,4,,,,7538.4,0
2578100,15:40:39,15:40:39,1600,5,,,,7729.97,0
2578100,15:40:58,15:40:58,1712,6,,,,7940.54,0
2578100,15:41:09,15:41:09,1713,7,,,,8051.64,0
2578100,15:41:40,15:41:40,1714,8,,,,8356.4,0
2578100,15:41:59,15:41:59,1715,9,,,,8590.23,0
2578100,15:42:11,15:42:11,1716,10,,,,8742.35,0
2578100,15:42:32,15:42:32,1717,11,,,,9019.17,0
2578100,15:43:21,15:43:21,1718,12,,,,9631.71,0
2578100,15:43:41,15:43:41,1719,13,,,,9880.92,0
2578100,15:43:54,15:43:54,276,14,,,,10016.87,0
2578100,15:44:06,15:44:06,277,15,,,,10128.17,0
2578100,15:44:27,15:44:27,278,16,,,,10411.95,0
2578100,15:45:00,15:45:00,279,17,,,,10827.76,
2578100,15:45:42,15:45:42,280,18,,,,11169.98,0
2578100,15:46:05,15:46:05,281,19,,,,11317.84,0
2578100,15:46:43,15:46:43,282,20,,,,11539.01,0
2578100,15:47:08,15:47:08,283,21,,,,11679.9,0
2578100,15:48:00,15:48:00,284,22,,,,12067.33,0
2578100,15:48:46,15:48:46,285,23,,,,12360.62,0
2578100,15:49:20,15:49:20,286,24,,,,12608.34,0
2578100,15:50:11,15:50:11,287,25,,,,12977.44,0
2578100,15:51:00,15:51:00,288,26,,,,13298.83,
2578100,15:51:38,15:51:38,289,27,,,,13494.05,0
2578100,15:52:09,15:52:09,5585,28,,,,13655.21,0
2578100,15:52:37,15:52:37,5586,29,,,,13782.57,0
2578100,15:53:04,15:53:04,5587,30,,,,13892.43,0
2578100,15:53:32,15:53:32,5588,31,,,,14117.16,0
2578100,15:54:30,15:54:30,1742,32,,,,14484.37,0
2578100,15:55:02,15:55:02,1743,33,,,,14694.39,0
2578100,15:55:27,15:55:27,1744,34,,,,14892.03,0
2578100,15:56:29,15:56:29,380,35,,,,15310.58,0
2578100,15:58:00,15:58:00,10054,36,,,,16019.3,
2578100,16:00:22,16:00:22,381,37,,,,16870.13,0
2578100,16:01:27,16:01:27,1745,38,,,,17204.41,0
2578100,16:02:00,16:02:00,1720,39,,1,,17369.87,
26633090,15:28:00,15:28:00,10149,1,,,1,0,
26633090,15:35:19,15:35:19,590,2,,,,3757.39,0
26633090,15:42:00,15:42:00,9462,3,,,,7187.23,
26633090,15:42:41,15:42:41,1599,4,,,,7538.4,0
26633090,15:43:03,15:43:03,1600,5,,,,7729.97,0
26633090,15:43:33,15:43:33,1712,6,,,,7940.54,0
26633090,15:43:51,15:43:51,1713,7,,,,8051.64,0
26633090,15:44:41,15:44:41,1714,8,,,,8356.4,0
26633090,15:45:11,15:45:11,1715,9,,,,8590.23,0
26633090,15:45:30,15:45:30,1716,10,,,,8742.35,0
26633090,15:46:04,15:46:04,1717,11,,,,9019.17,0
26633090,15:47:22,15:47:22,1718,12,,,,9631.71,0
26633090,15:47:53,15:47:53,1719,13,,,,9880.92,0
26633090,15:48:15,15:48:15,276,14,,,,10016.87,0
26633090,15:48:33,15:48:33,277,15,,,,10128.17,0
26633090,15:49:08,15:49:08,278,16,,,,10411.95,0
26633090,15:50:00,15:50:00,279,17,,,,10827.76,
26633090,15:50:42,15:50:42,280,18,,,,11169.98,0
26633090,15:51:05,15:51:05,281,19,,,,11317.84,0
26633090,15:51:43,15:51:43,282,20,,,,11539.01,0
26633090,15:52:08,15:52:08,283,21,,,,11679.9,0
26633090,15:53:00,15:53:00,284,22,,,,12067.33,0
26633090,15:53:46,15:53:46,285,23,,,,12360.62,0
26633090,15:54:20,15:54:20,286,24,,,,12608.34,0
26633090,15:55:11,15:55:11,287,25,,,,12977.44,0
26633090,15:56:00,15:56:00,288,26,,,,13298.83,
26633090,15:56:38,15:56:38,289,27,,,,13494.05,0
26633090,15:57:09,15:57:09,5585,28,,,,13655.21,0
26633090,15:57:37,15:57:37,5586,29,,,,13782.57,0
26633090,15:58:04,15:58:04,5587,30,,,,13892.43,0
26633090,15:58:32,15:58:32,5588,31,,,,14117.16,0
26633090,15:59:30,15:59:30,1742,32,,,,14484.37,0
26633090,16:00:02,16:00:02,1743,33,,,,14694.39,0
26633090,16:00:27,16:00:27,1744,34,,,,14892.03,0
26633090,16:01:29,16:01:29,380,35,,,,15310.58,0
26633090,16:03:00,16:03:00,10054,36,,,,16019.3,
26633090,16:04:47,16:04:47,381,37,,,,16870.13,0
26633090,16:05:35,16:05:35,1745,38,,,,17204.41,0
26633090,16:06:00,16:06:00,1720,39,,1,,17369.87,
26758110,10:17:00,10:17:00,10149,1,,,1,0,
26758110,10:22:13,10:22:13,590,2,,,,3757.39,0
26758110,10:27:00,10:27:00,9462,3,,,,7187.23,
26758110,10:27:25,10:27:25,1599,4,,,,7538.4,0
26758110,10:27:39,10:27:39,1600,5,,,,7729.97,0
26758110,10:27:58,10:27:58,1712,6,,,,7940.54,0
26758110,10:28:09,10:28:09,1713,7,,,,8051.64,0
26758110,10:28:40,10:28:40,1714,8,,,,8356.4,0
26758110,10:28:59,10:28:59,1715,9,,,,8590.23,0
26758110,10:29:11,10:29:11,1716,10,,,,8742.35,0
26758110,10:29:32,10:29:32,1717,11,,,,9019.17,0
26758110,10:30:21,10:30:21,1718,12,,,,9631.71,0
26758110,10:30:41,10:30:41,1719,13,,,,9880.92,0
26758110,10:30:54,10:30:54,276,14,,,,10016.87,0
26758110,10:31:06,10:31:06,277,15,,,,10128.17,0
26758110,10:31:27,10:31:27,278,16,,,,10411.95,0
26758110,10:32:00,10:32:00,279,17,,,,10827.76,
26758110,10:32:42,10:32:42,280,18,,,,11169.98,0
26758110,10:33:05,10:33:05,281,19,,,,11317.84,0
26758110,10:33:43,10:33:43,282,20,,,,11539.01,0
26758110,10:34:08,10:34:08,283,21,,,,11679.9,0
26758110,10:35:00,10:35:00,284,22,,,,12067.33,0
26758110,10:35:46,10:35:46,285,23,,,,12360.62,0
26758110,10:36:20,10:36:20,286,24,,,,12608.34,0
26758110,10:37:11,10:37:11,287,25,,,,12977.44,0
26758110,10:38:00,10:38:00,288,26,,,,13298.83,
26758110,10:38:38,10:38:38,289,27,,,,13494.05,0
26758110,10:39:09,10:39:09,5585,28,,,,13655.21,0
26758110,10:39:37,10:39:37,5586,29,,,,13782.57,0
26758110,10:40:04,10:40:04,5587,30,,,,13892.43,0
26758110,10:40:32,10:40:32,5588,31,,,,14117.16,0
26758110,10:41:30,10:41:30,1742,32,,,,14484.37,0
26758110,10:42:02,10:42:02,1743,33,,,,14694.39,0
26758110,10:42:27,10:42:27,1744,34,,,,14892.03,0
26758110,10:43:29,10:43:29,380,35,,,,15310.58,0
26758110,10:45:00,10:45:00,10054,36,,,,16019.3,
26758110,10:47:22,10:47:22,381,37,,,,16870.13,0
26758110,10:48:27,10:48:27,1745,38,,,,17204.41,0
26758110,10:49:00,10:49:00,1720,39,,1,,17369.87,
26940010,08:07:00,08:07:00,10149,1,,,1,0,
26940010,08:12:13,08:12:13,590,2,,,,3757.39,0
26940010,08:17:00,08:17:00,9462,3,,,,7187.23,
26940010,08:17:25,08:17:25,1599,4,,,,7538.4,0
26940010,08:17:39,08:17:39,1600,5,,,,7729.97,0
26940010,08:17:58,08:17:58,1712,6,,,,7940.54,0
26940010,08:18:09,08:18:09,1713,7,,,,8051.64,0
26940010,08:18:40,08:18:40,1714,8,,,,8356.4,0
26940010,08:18:59,08:18:59,1715,9,,,,8590.23,0
26940010,08:19:11,08:19:11,1716,10,,,,8742.35,0
26940010,08:19:32,08:19:32,1717,11,,,,9019.17,0
26940010,08:20:21,08:20:21,1718,12,,,,9631.71,0
26940010,08:20:41,08:20:41,1719,13,,,,9880.92,0
26940010,08:20:54,08:20:54,276,14,,,,10016.87,0
26940010,08:21:06,08:21:06,277,15,,,,10128.17,0
26940010,08:21:27,08:21:27,278,16,,,,10411.95,0
26940010,08:22:00,08:22:00,279,17,,,,10827.76,
26940010,08:22:35,08:22:35,280,18,,,,11169.98,0
26940010,08:22:54,08:22:54,281,19,,,,11317.84,0
26940010,08:23:26,08:23:26,282,20,,,,11539.01,0
26940010,08:23:46,08:23:46,283,21,,,,11679.9,0
26940010,08:24:30,08:24:30,284,22,,,,12067.33,0
26940010,08:25:08,08:25:08,285,23,,,,12360.62,0
26940010,08:25:36,08:25:36,286,24,,,,12608.34,0
26940010,08:26:19,08:26:19,287,25,,,,12977.44,0
26940010,08:27:00,08:27:00,288,26,,,,13298.83,
26940010,08:27:38,08:27:38,289,27,,,,13494.05,0
26940010,08:28:09,08:28:09,5585,28,,,,13655.21,0
26940010,08:28:37,08:28:37,5586,29,,,,13782.57,0
26940010,08:29:04,08:29:04,5587,30,,,,13892.43,0
26940010,08:29:32,08:29:32,5588,31,,,,14117.16,0
26940010,08:30:30,08:30:30,1742,32,,,,14484.37,0
26940010,08:31:02,08:31:02,1743,33,,,,14694.39,0
26940010,08:31:27,08:31:27,1744,34,,,,14892.03,0
26940010,08:32:29,08:32:29,380,35,,,,15310.58,0
26940010,08:34:00,08:34:00,10054,36,,,,16019.3,
26940010,08:36:22,08:36:22,381,37,,,,16870.13,0
26940010,08:37:27,08:37:27,1745,38,,,,17204.41,0
26940010,08:38:00,08:38:00,1720,39,,1,,17369.87,
26940080,08:07:00,08:07:00,10149,1,,,1,0,
26940080,08:12:13,08:12:13,590,2,,,,3757.39,0
26940080,08:17:00,08:17:00,9462,3,,,,7187.23,
26940080,08:17:25,08:17:25,1599,4,,,,7538.4,0
26940080,08:17:39,08:17:39,1600,5,,,,7729.97,0
26940080,08:17:58,08:17:58,1712,6,,,,7940.54,0
26940080,08:18:09,08:18:09,1713,7,,,,8051.64,0
26940080,08:18:40,08:18:40,1714,8,,,,8356.4,0
26940080,08:18:59,08:18:59,1715,9,,,,8590.23,0
26940080,08:19:11,08:19:11,1716,10,,,,8742.35,0
26940080,08:19:32,08:19:32,1717,11,,,,9019.17,0
26940080,08:20:21,08:20:21,1718,12,,,,9631.71,0
26940080,08:20:41,08:20:41,1719,13,,,,9880.92,0
26940080,08:20:54,08:20:54,276,14,,,,10016.87,0
26940080,08:21:06,08:21:06,277,15,,,,10128.17,0
26940080,08:21:27,08:21:27,278,16,,,,10411.95,0
26940080,08:22:00,08:22:00,279,17,,,,10827.76,
26940080,08:22:35,08:22:35,280,18,,,,11169.98,0
26940080,08:22:54,08:22:54,281,19,,,,11317.84,0
26940080,08:23:26,08:23:26,282,20,,,,11539.01,0
26940080,08:23:46,08:23:46,283,21,,,,11679.9,0
26940080,08:24:30,08:24:30,284,22,,,,12067.33,0
26940080,08:25:08,08:25:08,285,23,,,,12360.62,0
26940080,08:25:36,08:25:36,286,24,,,,12608.34,0
26940080,08:26:19,08:26:19,287,25,,,,12977.44,0
26940080,08:27:00,08:27:00,288,26,,,,13298.83,
26940080,08:27:38,08:27:38,289,27,,,,13494.05,0
26940080,08:28:09,08:28:09,5585,28,,,,13655.21,0
26940080,08:28:37,08:28:37,5586,29,,,,13782.57,0
26940080,08:29:04,08:29:04,5587,30,,,,13892.43,0
26940080,08:29:32,08:29:32,5588,31,,,,14117.16,0
26940080,08:30:30,08:30:30,1742,32,,,,14484.37,0
26940080,08:31:02,08:31:02,1743,33,,,,14694.39,0
26940080,08:31:27,08:31:27,1744,34,,,,14892.03,0
26940080,08:32:29,08:32:29,380,35,,,,15310.58,0
26940080,08:34:00,08:34:00,10054,36,,,,16019.3,
26940080,08:36:22,08:36:22,381,37,,,,16870.13,0
26940080,08:37:27,08:37:27,1745,38,,,,17204.41,0
26940080,08:38:00,08:38:00,1720,39,,1,,17369.87,
26940100,08:07:00,08:07:00,10149,1,,,1,0,
26940100,08:12:13,08:12:13,590,2,,,,3757.39,0
26940100,08:17:00,08:17:00,9462,3,,,,7187.23,
26940100,08:17:25,08:17:25,1599,4,,,,7538.4,0
26940100,08:17:39,08:17:39,1600,5,,,,7729.97,0
26940100,08:17:58,08:17:58,1712,6,,,,7940.54,0
26940100,08:18:09,08:18:09,1713,7,,,,8051.64,0
26940100,08:18:40,08:18:40,1714,8,,,,8356.4,0
26940100,08:18:59,08:18:59,1715,9,,,,8590.23,0
26940100,08:19:11,08:19:11,1716,10,,,,8742.35,0
26940100,08:19:32,08:19:32,1717,11,,,,9019.17,0
26940100,08:20:21,08:20:21,1718,12,,,,9631.71,0
26940100,08:20:41,08:20:41,1719,13,,,,9880.92,0
26940100,08:20:54,08:20:54,276,14,,,,10016.87,0
26940100,08:21:06,08:21:06,277,15,,,,10128.17,0
26940100,08:21:27,08:21:27,278,16,,,,10411.95,0
26940100,08:22:00,08:22:00,279,17,,,,10827.76,
26940100,08:22:35,08:22:35,280,18,,,,11169.98,0
26940100,08:22:54,08:22:54,281,19,,,,11317.84,0
26940100,08:23:26,08:23:26,282,20,,,,11539.01,0
26940100,08:23:46,08:23:46,283,21,,,,11679.9,0
26940100,08:24:30,08:24:30,284,22,,,,12067.33,0
26940100,08:25:08,08:25:08,285,23,,,,12360.62,0
26940100,08:25:36,08:25:36,286,24,,,,12608.34,0
26940100,08:26:19,08:26:19,287,25,,,,12977.44,0
26940100,08:27:00,08:27:00,288,26,,,,13298.83,
26940100,08:27:38,08:27:38,289,27,,,,13494.05,0
26940100,08:28:09,08:28:09,5585,28,,,,13655.21,0
26940100,08:28:37,08:28:37,5586,29,,,,13782.57,0
26940100,08:29:04,08:29:04,5587,30,,,,13892.43,0
26940100,08:29:32,08:29:32,5588,31,,,,14117.16,0
26940100,08:30:30,08:30:30,1742,32,,,,14484.37,0
26940100,08:31:02,08:31:02,1743,33,,,,14694.39,0
26940100,08:31:27,08:31:27,1744,34,,,,14892.03,0
26940100,08:32:29,08:32:29,380,35,,,,15310.58,0
26940100,08:34:00,08:34:00,10054,36,,,,16019.3,
26940100,08:36:22,08:36:22,381,37,,,,16870.13,0
26940100,08:37:27,08:37:27,1745,38,,,,17204.41,0
26940100,08:38:00,08:38:00,1720,39,,1,,17369.87,
26987110,12:47:00,12:47:00,10149,1,,,1,0,
26987110,12:52:13,12:52:13,590,2,,,,3757.39,0
26987110,12:57:00,12:57:00,9462,3,,,,7187.23,
26987110,12:57:25,12:57:25,1599,4,,,,7538.4,0
26987110,12:57:39,12:57:39,1600,5,,,,7729.97,0
26987110,12:57:58,12:57:58,1712,6,,,,7940.54,0
26987110,12:58:09,12:58:09,1713,7,,,,8051.64,0
26987110,12:58:40,12:58:40,1714,8,,,,8356.4,0
26987110,12:58:59,12:58:59,1715,9,,,,8590.23,0
26987110,12:59:11,12:59:11,1716,10,,,,8742.35,0
26987110,12:59:32,12:59:32,1717,11,,,,9019.17,0
26987110,13:00:21,13:00:21,1718,12,,,,9631.71,0
26987110,13:00:41,13:00:41,1719,13,,,,9880.92,0
26987110,13:00:54,13:00:54,276,14,,,,10016.87,0
26987110,13:01:06,13:01:06,277,15,,,,10128.17,0
26987110,13:01:27,13:01:27,278,16,,,,10411.95,0
26987110,13:02:00,13:02:00,279,17,,,,10827.76,
26987110,13:02:42,13:02:42,280,18,,,,11169.98,0
26987110,13:03:05,13:03:05,281,19,,,,11317.84,0
26987110,13:03:43,13:03:43,282,20,,,,11539.01,0
26987110,13:04:08,13:04:08,283,21,,,,11679.9,0
26987110,13:05:00,13:05:00,284,22,,,,12067.33,0
26987110,13:05:46,13:05:46,285,23,,,,12360.62,0
26987110,13:06:20,13:06:20,286,24,,,,12608.34,0
26987110,13:07:11,13:07:11,287,25,,,,12977.44,0
26987110,13:08:00,13:08:00,288,26,,,,13298.83,
26987110,13:08:38,13:08:38,289,27,,,,13494.05,0
26987110,13:09:09,13:09:09,5585,28,,,,13655.21,0
26987110,13:09:37,13:09:37,5586,29,,,,13782.57,0
26987110,13:10:04,13:10:04,5587,30,,,,13892.43,0
26987110,13:10:32,13:10:32,5588,31,,,,14117.16,0
26987110,13:11:30,13:11:30,1742,32,,,,14484.37,0
26987110,13:12:02,13:12:02,1743,33,,,,14694.39,0
26987110,13:12:27,13:12:27,1744,34,,,,14892.03,0
26987110,13:13:29,13:13:29,380,35,,,,15310.58,0
26987110,13:15:00,13:15:00,10054,36,,,,16019.3,
26987110,13:17:22,13:17:22,381,37,,,,16870.13,0
26987110,13:18:27,13:18:27,1745,38,,,,17204.41,0
26987110,13:19:00,13:19:00,1720,39,,1,,17369.87,
2708010,10:00:00,10:00:00,10149,1,,,1,0,
2708010,10:05:13,10:05:13,590,2,,,,3757.39,0
2708010,10:10:00,10:10:00,9462,3,,,,7187.23,
2708010,10:10:25,10:10:25,1599,4,,,,7538.4,0
2708010,10:10:39,10:10:39,1600,5,,,,7729.97,0
2708010,10:10:58,10:10:58,1712,6,,,,7940.54,0
2708010,10:11:09,10:11:09,1713,7,,,,8051.64,0
2708010,10:11:40,10:11:40,1714,8,,,,8356.4,0
2708010,10:11:59,10:11:59,1715,9,,,,8590.23,0
2708010,10:12:11,10:12:11,1716,10,,,,8742.35,0
2708010,10:12:32,10:12:32,1717,11,,,,9019.17,0
2708010,10:13:21,10:13:21,1718,12,,,,9631.71,0
2708010,10:13:41,10:13:41,1719,13,,,,9880.92,0
2708010,10:13:54,10:13:54,276,14,,,,10016.87,0
2708010,10:14:06,10:14:06,277,15,,,,10128.17,0
2708010,10:14:27,10:14:27,278,16,,,,10411.95,0
2708010,10:15:00,10:15:00,279,17,,,,10827.76,
2708010,10:15:42,10:15:42,280,18,,,,11169.98,0
2708010,10:16:05,10:16:05,281,19,,,,11317.84,0
2708010,10:16:43,10:16:43,282,20,,,,11539.01,0
2708010,10:17:08,10:17:08,283,21,,,,11679.9,0
2708010,10:18:00,10:18:00,284,22,,,,12067.33,0
2708010,10:18:46,10:18:46,285,23,,,,12360.62,0
2708010,10:19:20,10:19:20,286,24,,,,12608.34,0
2708010,10:20:11,10:20:11,287,25,,,,12977.44,0
2708010,10:21:00,10:21:00,288,26,,,,13298.83,
2708010,10:21:38,10:21:38,289,27,,,,13494.05,0
2708010,10:22:09,10:22:09,5585,28,,,,13655.21,0
2708010,10:22:37,10:22:37,5586,29,,,,13782.57,0
2708010,10:23:04,10:23:04,5587,30,,,,13892.43,0
2708010,10:23:32,10:23:32,5588,31,,,,14117.16,0
2708010,10:24:30,10:24:30,1742,32,,,,14484.37,0
2708010,10:25:02,10:25:02,1743,33,,,,14694.39,0
2708010,10:25:27,10:25:27,1744,34,,,,14892.03,0
2708010,10:26:29,10:26:29,380,35,,,,15310.58,0
2708010,10:28:00,10:28:00,10054,36,,,,16019.3,
2708010,10:30:22,10:30:22,381,37,,,,16870.13,0
2708010,10:31:27,10:31:27,1745,38,,,,17204.41,0
2708010,10:32:00,10:32:00,1720,39,,1,,17369.87,
2708080,10:00:00,10:00:00,10149,1,,,1,0,
2708080,10:05:13,10:05:13,590,2,,,,3757.39,0
2708080,10:10:00,10:10:00,9462,3,,,,7187.23,
2708080,10:10:25,10:10:25,1599,4,,,,7538.4,0
2708080,10:10:39,10:10:39,1600,5,,,,7729.97,0
2708080,10:10:58,10:10:58,1712,6,,,,7940.54,0
2708080,10:11:09,10:11:09,1713,7,,,,8051.64,0
2708080,10:11:40,10:11:40,1714,8,,,,8356.4,0
2708080,10:11:59,10:11:59,1715,9,,,,8590.23,0
2708080,10:12:11,10:12:11,1716,10,,,,8742.35,0
2708080,10:12:32,10:12:32,1717,11,,,,9019.17,0
2708080,10:13:21,10:13:21,1718,12,,,,9631.71,0
2708080,10:13:41,10:13:41,1719,13,,,,9880.92,0
2708080,10:13:54,10:13:54,276,14,,,,10016.87,0
2708080,10:14:06,10:14:06,277,15,,,,10128.17,0
2708080,10:14:27,10:14:27,278,16,,,,10411.95,0
2708080,10:15:00,10:15:00,279,17,,,,10827.76,
2708080,10:15:42,10:15:42,280,18,,,,11169.98,0
2708080,10:16:05,10:16:05,281,19,,,,11317.84,0
2708080,10:16:43,10:16:43,282,20,,,,11539.01,0
2708080,10:17:08,10:17:08,283,21,,,,11679.9,0
2708080,10:18:00,10:18:00,284,22,,,,12067.33,0
2708080,10:18:46,10:18:46,285,23,,,,12360.62,0
2708080,10:19:20,10:19:20,286,24,,,,12608.34,0
2708080,10:20:11,10:20:11,287,25,,,,12977.44,0
2708080,10:21:00,10:21:00,288,26,,,,13298.83,
2708080,10:21:38,10:21:38,289,27,,,,13494.05,0
2708080,10:22:09,10:22:09,5585,28,,,,13655.21,0
2708080,10:22:37,10:22:37,5586,29,,,,13782.57,0
2708080,10:23:04,10:23:04,5587,30,,,,13892.43,0
2708080,10:23:32,10:23:32,5588,31,,,,14117.16,0
2708080,10:24:30,10:24:30,1742,32,,,,14484.37,0
2708080,10:25:02,10:25:02,1743,33,,,,14694.39,0
2708080,10:25:27,10:25:27,1744,34,,,,14892.03,0
2708080,10:26:29,10:26:29,380,35,,,,15310.58,0
2708080,10:28:00,10:28:00,10054,36,,,,16019.3,
2708080,10:30:22,10:30:22,381,37,,,,16870.13,0
2708080,10:31:27,10:31:27,1745,38,,,,17204.41,0
2708080,10:32:00,10:32:00,1720,39,,1,,17369.87,
2708100,10:00:00,10:00:00,10149,1,,,1,0,
2708100,10:05:13,10:05:13,590,2,,,,3757.39,0
2708100,10:10:00,10:10:00,9462,3,,,,7187.23,
2708100,10:10:25,10:10:25,1599,4,,,,7538.4,0
2708100,10:10:39,10:10:39,1600,5,,,,7729.97,0
2708100,10:10:58,10:10:58,1712,6,,,,7940.54,0
2708100,10:11:09,10:11:09,1713,7,,,,8051.64,0
2708100,10:11:40,10:11:40,1714,8,,,,8356.4,0
2708100,10:11:59,10:11:59,1715,9,,,,8590.23,0
2708100,10:12:11,10:12:11,1716,10,,,,8742.35,0
2708100,10:12:32,10:12:32,1717,11,,,,9019.17,0
2708100,10:13:21,10:13:21,1718,12,,,,9631.71,0
2708100,10:13:41,10:13:41,1719,13,,,,9880.92,0
2708100,10:13:54,10:13:54,276,14,,,,10016.87,0
2708100,10:14:06,10:14:06,277,15,,,,10128.17,0
2708100,10:14:27,10:14:27,278,16,,,,10411.95,0
2708100,10:15:00,10:15:00,279,17,,,,10827.76,
2708100,10:15:42,10:15:42,280,18,,,,11169.98,0
2708100,10:16:05,10:16:05,281,19,,,,11317.84,0
2708100,10:16:43,10:16:43,282,20,,,,11539.01,0
2708100,10:17:08,10:17:08,283,21,,,,11679.9,0
2708100,10:18:00,10:18:00,284,22,,,,12067.33,0
2708100,10:18:46,10:18:46,285,23,,,,12360.62,0
2708100,10:19:20,10:19:20,286,24,,,,12608.34,0
2708100,10:20:11,10:20:11,287,25,,,,12977.44,0
2708100,10:21:00,10:21:00,288,26,,,,13298.83,
2708100,10:21:38,10:21:38,289,27,,,,13494.05,0
2708100,10:22:09,10:22:09,5585,28,,,,13655.21,0
2708100,10:22:37,10:22:37,5586,29,,,,13782.57,0
2708100,10:23:04,10:23:04,5587,30,,,,13892.43,0
2708100,10:23:32,10:23:32,5588,31,,,,14117.16,0
2708100,10:24:30,10:24:30,1742,32,,,,14484.37,0
2708100,10:25:02,10:25:02,1743,33,,,,14694.39,0
2708100,10:25:27,10:25:27,1744,34,,,,14892.03,0
2708100,10:26:29,10:26:29,380,35,,,,15310.58,0
2708100,10:28:00,10:28:00,10054,36,,,,16019.3,
2708100,10:30:22,10:30:22,381,37,,,,16870.13,0
2708100,10:31:27,10:31:27,1745,38,,,,17204.41,0
2708100,10:32:00,10:32:00,1720,39,,1,,17369.87,
27121070,10:17:00,10:17:00,10149,1,,,1,0,
27121070,10:22:13,10:22:13,590,2,,,,3757.39,0
27121070,10:27:00,10:27:00,9462,3,,,,7187.23,
27121070,10:27:25,10:27:25,1599,4,,,,7538.4,0
27121070,10:27:39,10:27:39,1600,5,,,,7729.97,0
27121070,10:27:58,10:27:58,1712,6,,,,7940.54,0
27121070,10:28:09,10:28:09,1713,7,,,,8051.64,0
27121070,10:28:40,10:28:40,1714,8,,,,8356.4,0
27121070,10:28:59,10:28:59,1715,9,,,,8590.23,0
27121070,10:29:11,10:29:11,1716,10,,,,8742.35,0
27121070,10:29:32,10:29:32,1717,11,,,,9019.17,0
27121070,10:30:21,10:30:21,1718,12,,,,9631.71,0
27121070,10:30:41,10:30:41,1719,13,,,,9880.92,0
27121070,10:30:54,10:30:54,276,14,,,,10016.87,0
27121070,10:31:06,10:31:06,277,15,,,,10128.17,0
27121070,10:31:27,10:31:27,278,16,,,,10411.95,0
27121070,10:32:00,10:32:00,279,17,,,,10827.76,
27121070,10:32:42,10:32:42,280,18,,,,11169.98,0
27121070,10:33:05,10:33:05,281,19,,,,11317.84,0
27121070,10:33:43,10:33:43,282,20,,,,11539.01,0
27121070,10:34:08,10:34:08,283,21,,,,11679.9,0
27121070,10:35:00,10:35:00,284,22,,,,12067.33,0
27121070,10:35:46,10:35:46,285,23,,,,12360.62,0
27121070,10:36:20,10:36:20,286,24,,,,12608.34,0
27121070,10:37:11,10:37:11,287,25,,,,12977.44,0
27121070,10:38:00,10:38:00,288,26,,,,13298.83,
27121070,10:38:38,10:38:38,289,27,,,,13494.05,0
27121070,10:39:09,10:39:09,5585,28,,,,13655.21,0
27121070,10:39:37,10:39:37,5586,29,,,,13782.57,0
27121070,10:40:04,10:40:04,5587,30,,,,13892.43,0
27121070,10:40:32,10:40:32,5588,31,,,,14117.16,0
27121070,10:41:30,10:41:30,1742,32,,,,14484.37,0
27121070,10:42:02,10:42:02,1743,33,,,,14694.39,0
27121070,10:42:27,10:42:27,1744,34,,,,14892.03,0
27121070,10:43:29,10:43:29,380,35,,,,15310.58,0
27121070,10:45:00,10:45:00,10054,36,,,,16019.3,
27121070,10:47:22,10:47:22,381,37,,,,16870.13,0
27121070,10:48:27,10:48:27,1745,38,,,,17204.41,0
27121070,10:49:00,10:49:00,1720,39,,1,,17369.87,
27348090,19:33:00,19:33:00,10149,1,,,1,0,
27348090,19:38:45,19:38:45,590,2,,,,3757.39,0
27348090,19:44:00,19:44:00,9462,3,,,,7187.23,
27348090,19:44:31,19:44:31,1599,4,,,,7538.4,0
27348090,19:44:47,19:44:47,1600,5,,,,7729.97,0
27348090,19:45:09,19:45:09,1712,6,,,,7940.54,0
27348090,19:45:23,19:45:23,1713,7,,,,8051.64,0
27348090,19:46:00,19:46:00,1714,8,,,,8356.4,0
27348090,19:46:23,19:46:23,1715,9,,,,8590.23,0
27348090,19:46:38,19:46:38,1716,10,,,,8742.35,0
27348090,19:47:03,19:47:03,1717,11,,,,9019.17,0
27348090,19:48:01,19:48:01,1718,12,,,,9631.71,0
27348090,19:48:25,19:48:25,1719,13,,,,9880.92,0
27348090,19:48:41,19:48:41,276,14,,,,10016.87,0
27348090,19:48:55,19:48:55,277,15,,,,10128.17,0
27348090,19:49:21,19:49:21,278,16,,,,10411.95,0
27348090,19:50:00,19:50:00,279,17,,,,10827.76,
27348090,19:50:35,19:50:35,280,18,,,,11169.98,0
27348090,19:50:54,19:50:54,281,19,,,,11317.84,0
27348090,19:51:26,19:51:26,282,20,,,,11539.01,0
27348090,19:51:46,19:51:46,283,21,,,,11679.9,0
27348090,19:52:30,19:52:30,284,22,,,,12067.33,0
27348090,19:53:08,19:53:08,285,23,,,,12360.62,0
27348090,19:53:36,19:53:36,286,24,,,,12608.34,0
27348090,19:54:19,19:54:19,287,25,,,,12977.44,0
27348090,19:55:00,19:55:00,288,26,,,,13298.83,
27348090,19:55:38,19:55:38,289,27,,,,13494.05,0
27348090,19:56:09,19:56:09,5585,28,,,,13655.21,0
27348090,19:56:37,19:56:37,5586,29,,,,13782.57,0
27348090,19:57:04,19:57:04,5587,30,,,,13892.43,0
27348090,19:57:32,19:57:32,5588,31,,,,14117.16,0
27348090,19:58:30,19:58:30,1742,32,,,,14484.37,0
27348090,19:59:02,19:59:02,1743,33,,,,14694.39,0
27348090,19:59:27,19:59:27,1744,34,,,,14892.03,0
27348090,20:00:29,20:00:29,380,35,,,,15310.58,0
27348090,20:02:00,20:02:00,10054,36,,,,16019.3,
27348090,20:04:22,20:04:22,381,37,,,,16870.13,0
27348090,20:05:27,20:05:27,1745,38,,,,17204.41,0
27348090,20:06:00,20:06:00,1720,39,,1,,17369.87,
27434070,13:47:00,13:47:00,10149,1,,,1,0,
27434070,13:52:13,13:52:13,590,2,,,,3757.39,0
27434070,13:57:00,13:57:00,9462,3,,,,7187.23,
27434070,13:57:25,13:57:25,1599,4,,,,7538.4,0
27434070,13:57:39,13:57:39,1600,5,,,,7729.97,0
27434070,13:57:58,13:57:58,1712,6,,,,7940.54,0
27434070,13:58:09,13:58:09,1713,7,,,,8051.64,0
27434070,13:58:40,13:58:40,1714,8,,,,8356.4,0
27434070,13:58:59,13:58:59,1715,9,,,,8590.23,0
27434070,13:59:11,13:59:11,1716,10,,,,8742.35,0
27434070,13:59:32,13:59:32,1717,11,,,,9019.17,0
27434070,14:00:21,14:00:21,1718,12,,,,9631.71,0
27434070,14:00:41,14:00:41,1719,13,,,,9880.92,0
27434070,14:00:54,14:00:54,276,14,,,,10016.87,0
27434070,14:01:06,14:01:06,277,15,,,,10128.17,0
27434070,14:01:27,14:01:27,278,16,,,,10411.95,0
27434070,14:02:00,14:02:00,279,17,,,,10827.76,
27434070,14:02:42,14:02:42,280,18,,,,11169.98,0
27434070,14:03:05,14:03:05,281,19,,,,11317.84,0
27434070,14:03:43,14:03:43,282,20,,,,11539.01,0
27434070,14:04:08,14:04:08,283,21,,,,11679.9,0
27434070,14:05:00,14:05:00,284,22,,,,12067.33,0
27434070,14:05:46,14:05:46,285,23,,,,12360.62,0
27434070,14:06:20,14:06:20,286,24,,,,12608.34,0
27434070,14:07:11,14:07:11,287,25,,,,12977.44,0
27434070,14:08:00,14:08:00,288,26,,,,13298.83,
27434070,14:08:38,14:08:38,289,27,,,,13494.05,0
27434070,14:09:09,14:09:09,5585,28,,,,13655.21,0
27434070,14:09:37,14:09:37,5586,29,,,,13782.57,0
27434070,14:10:04,14:10:04,5587,30,,,,13892.43,0
27434070,14:10:32,14:10:32,5588,31,,,,14117.16,0
27434070,14:11:30,14:11:30,1742,32,,,,14484.37,0
27434070,14:12:02,14:12:02,1743,33,,,,14694.39,0
27434070,14:12:27,14:12:27,1744,34,,,,14892.03,0
27434070,14:13:29,14:13:29,380,35,,,,15310.58,0
27434070,14:15:00,14:15:00,10054,36,,,,16019.3,
27434070,14:17:22,14:17:22,381,37,,,,16870.13,0
27434070,14:18:27,14:18:27,1745,38,,,,17204.41,0
27434070,14:19:00,14:19:00,1720,39,,1,,17369.87,
27724010,09:00:00,09:00:00,10149,1,,,1,0,
27724010,09:05:13,09:05:13,590,2,,,,3757.39,0
27724010,09:10:00,09:10:00,9462,3,,,,7187.23,
27724010,09:10:25,09:10:25,1599,4,,,,7538.4,0
27724010,09:10:39,09:10:39,1600,5,,,,7729.97,0
27724010,09:10:58,09:10:58,1712,6,,,,7940.54,0
27724010,09:11:09,09:11:09,1713,7,,,,8051.64,0
27724010,09:11:40,09:11:40,1714,8,,,,8356.4,0
27724010,09:11:59,09:11:59,1715,9,,,,8590.23,0
27724010,09:12:11,09:12:11,1716,10,,,,8742.35,0
27724010,09:12:32,09:12:32,1717,11,,,,9019.17,0
27724010,09:13:21,09:13:21,1718,12,,,,9631.71,0
27724010,09:13:41,09:13:41,1719,13,,,,9880.92,0
27724010,09:13:54,09:13:54,276,14,,,,10016.87,0
27724010,09:14:06,09:14:06,277,15,,,,10128.17,0
27724010,09:14:27,09:14:27,278,16,,,,10411.95,0
27724010,09:15:00,09:15:00,279,17,,,,10827.76,
27724010,09:15:42,09:15:42,280,18,,,,11169.98,0
27724010,09:16:05,09:16:05,281,19,,,,11317.84,0
27724010,09:16:43,09:16:43,282,20,,,,11539.01,0
27724010,09:17:08,09:17:08,283,21,,,,11679.9,0
27724010,09:18:00,09:18:00,284,22,,,,12067.33,0
27724010,09:18:46,09:18:46,285,23,,,,12360.62,0
27724010,09:19:20,09:19:20,286,24,,,,12608.34,0
27724010,09:20:11,09:20:11,287,25,,,,12977.44,0
27724010,09:21:00,09:21:00,288,26,,,,13298.83,
27724010,09:21:38,09:21:38,289,27,,,,13494.05,0
27724010,09:22:09,09:22:09,5585,28,,,,13655.21,0
27724010,09:22:37,09:22:37,5586,29,,,,13782.57,0
27724010,09:23:04,09:23:04,5587,30,,,,13892.43,0
27724010,09:23:32,09:23:32,5588,31,,,,14117.16,0
27724010,09:24:30,09:24:30,1742,32,,,,14484.37,0
27724010,09:25:02,09:25:02,1743,33,,,,14694.39,0
27724010,09:25:27,09:25:27,1744,34,,,,14892.03,0
27724010,09:26:29,09:26:29,380,35,,,,15310.58,0
27724010,09:28:00,09:28:00,10054,36,,,,16019.3,
27724010,09:30:22,09:30:22,381,37,,,,16870.13,0
27724010,09:31:27,09:31:27,1745,38,,,,17204.41,0
27724010,09:32:00,09:32:00,1720,39,,1,,17369.87,
27724080,09:00:00,09:00:00,10149,1,,,1,0,
27724080,09:05:13,09:05:13,590,2,,,,3757.39,0
27724080,09:10:00,09:10:00,9462,3,,,,7187.23,
27724080,09:10:25,09:10:25,1599,4,,,,7538.4,0
27724080,09:10:39,09:10:39,1600,5,,,,7729.97,0
27724080,09:10:58,09:10:58,1712,6,,,,7940.54,0
27724080,09:11:09,09:11:09,1713,7,,,,8051.64,0
27724080,09:11:40,09:11:40,1714,8,,,,8356.4,0
27724080,09:11:59,09:11:59,1715,9,,,,8590.23,0
27724080,09:12:11,09:12:11,1716,10,,,,8742.35,0
27724080,09:12:32,09:12:32,1717,11,,,,9019.17,0
27724080,09:13:21,09:13:21,1718,12,,,,9631.71,0
27724080,09:13:41,09:13:41,1719,13,,,,9880.92,0
27724080,09:13:54,09:13:54,276,14,,,,10016.87,0
27724080,09:14:06,09:14:06,277,15,,,,10128.17,0
27724080,09:14:27,09:14:27,278,16,,,,10411.95,0
27724080,09:15:00,09:15:00,279,17,,,,10827.76,
27724080,09:15:42,09:15:42,280,18,,,,11169.98,0
27724080,09:16:05,09:16:05,281,19,,,,11317.84,0
27724080,09:16:43,09:16:43,282,20,,,,11539.01,0
27724080,09:17:08,09:17:08,283,21,,,,11679.9,0
27724080,09:18:00,09:18:00,284,22,,,,12067.33,0
27724080,09:18:46,09:18:46,285,23,,,,12360.62,0
27724080,09:19:20,09:19:20,286,24,,,,12608.34,0
27724080,09:20:11,09:20:11,287,25,,,,12977.44,0
27724080,09:21:00,09:21:00,288,26,,,,13298.83,
27724080,09:21:38,09:21:38,289,27,,,,13494.05,0
27724080,09:22:09,09:22:09,5585,28,,,,13655.21,0
27724080,09:22:37,09:22:37,5586,29,,,,13782.57,0
27724080,09:23:04,09:23:04,5587,30,,,,13892.43,0
27724080,09:23:32,09:23:32,5588,31,,,,14117.16,0
27724080,09:24:30,09:24:30,1742,32,,,,14484.37,0
27724080,09:25:02,09:25:02,1743,33,,,,14694.39,0
27724080,09:25:27,09:25:27,1744,34,,,,14892.03,0
27724080,09:26:29,09:26:29,380,35,,,,15310.58,0
27724080,09:28:00,09:28:00,10054,36,,,,16019.3,
27724080,09:30:22,09:30:22,381,37,,,,16870.13,0
27724080,09:31:27,09:31:27,1745,38,,,,17204.41,0
27724080,09:32:00,09:32:00,1720,39,,1,,17369.87,
27724100,09:00:00,09:00:00,10149,1,,,1,0,
27724100,09:05:13,09:05:13,590,2,,,,3757.39,0
27724100,09:10:00,09:10:00,9462,3,,,,7187.23,
27724100,09:10:25,09:10:25,1599,4,,,,7538.4,0
27724100,09:10:39,09:10:39,1600,5,,,,7729.97,0
27724100,09:10:58,09:10:58,1712,6,,,,7940.54,0
27724100,09:11:09,09:11:09,1713,7,,,,8051.64,0
27724100,09:11:40,09:11:40,1714,8,,,,8356.4,0
27724100,09:11:59,09:11:59,1715,9,,,,8590.23,0
27724100,09:12:11,09:12:11,1716,10,,,,8742.35,0
27724100,09:12:32,09:12:32,1717,11,,,,9019.17,0
27724100,09:13:21,09:13:21,1718,12,,,,9631.71,0
27724100,09:13:41,09:13:41,1719,13,,,,9880.92,0
27724100,09:13:54,09:13:54,276,14,,,,10016.87,0
27724100,09:14:06,09:14:06,277,15,,,,10128.17,0
27724100,09:14:27,09:14:27,278,16,,,,10411.95,0
27724100,09:15:00,09:15:00,279,17,,,,10827.76,
27724100,09:15:42,09:15:42,280,18,,,,11169.98,0
27724100,09:16:05,09:16:05,281,19,,,,11317.84,0
27724100,09:16:43,09:16:43,282,20,,,,11539.01,0
27724100,09:17:08,09:17:08,283,21,,,,11679.9,0
27724100,09:18:00,09:18:00,284,22,,,,12067.33,0
27724100,09:18:46,09:18:46,285,23,,,,12360.62,0
27724100,09:19:20,09:19:20,286,24,,,,12608.34,0
27724100,09:20:11,09:20:11,287,25,,,,12977.44,0
27724100,09:21:00,09:21:00,288,26,,,,13298.83,
27724100,09:21:38,09:21:38,289,27,,,,13494.05,0
27724100,09:22:09,09:22:09,5585,28,,,,13655.21,0
27724100,09:22:37,09:22:37,5586,29,,,,13782.57,0
27724100,09:23:04,09:23:04,5587,30,,,,13892.43,0
27724100,09:23:32,09:23:32,5588,31,,,,14117.16,0
27724100,09:24:30,09:24:30,1742,32,,,,14484.37,0
27724100,09:25:02,09:25:02,1743,33,,,,14694.39,0
27724100,09:25:27,09:25:27,1744,34,,,,14892.03,0
27724100,09:26:29,09:26:29,380,35,,,,15310.58,0
27724100,09:28:00,09:28:00,10054,36,,,,16019.3,
27724100,09:30:22,09:30:22,381,37,,,,16870.13,0
27724100,09:31:27,09:31:27,1745,38,,,,17204.41,0
27724100,09:32:00,09:32:00,1720,39,,1,,17369.87,
27787010,10:30:00,10:30:00,10149,1,,,1,0,
27787010,10:35:13,10:35:13,590,2,,,,3757.39,0
27787010,10:40:00,10:40:00,9462,3,,,,7187.23,
27787010,10:40:25,10:40:25,1599,4,,,,7538.4,0
27787010,10:40:39,10:40:39,1600,5,,,,7729.97,0
27787010,10:40:58,10:40:58,1712,6,,,,7940.54,0
27787010,10:41:09,10:41:09,1713,7,,,,8051.64,0
27787010,10:41:40,10:41:40,1714,8,,,,8356.4,0
27787010,10:41:59,10:41:59,1715,9,,,,8590.23,0
27787010,10:42:11,10:42:11,1716,10,,,,8742.35,0
27787010,10:42:32,10:42:32,1717,11,,,,9019.17,0
27787010,10:43:21,10:43:21,1718,12,,,,9631.71,0
27787010,10:43:41,10:43:41,1719,13,,,,9880.92,0
27787010,10:43:54,10:43:54,276,14,,,,10016.87,0
27787010,10:44:06,10:44:06,277,15,,,,10128.17,0
27787010,10:44:27,10:44:27,278,16,,,,10411.95,0
27787010,10:45:00,10:45:00,279,17,,,,10827.76,
27787010,10:45:42,10:45:42,280,18,,,,11169.98,0
27787010,10:46:05,10:46:05,281,19,,,,11317.84,0
27787010,10:46:43,10:46:43,282,20,,,,11539.01,0
27787010,10:47:08,10:47:08,283,21,,,,11679.9,0
27787010,10:48:00,10:48:00,284,22,,,,12067.33,0
27787010,10:48:46,10:48:46,285,23,,,,12360.62,0
27787010,10:49:20,10:49:20,286,24,,,,12608.34,0
27787010,10:50:11,10:50:11,287,25,,,,12977.44,0
27787010,10:51:00,10:51:00,288,26,,,,13298.83,
27787010,10:51:38,10:51:38,289,27,,,,13494.05,0
27787010,10:52:09,10:52:09,5585,28,,,,13655.21,0
27787010,10:52:37,10:52:37,5586,29,,,,13782.57,0
27787010,10:53:04,10:53:04,5587,30,,,,13892.43,0
27787010,10:53:32,10:53:32,5588,31,,,,14117.16,0
27787010,10:54:30,10:54:30,1742,32,,,,14484.37,0
27787010,10:55:02,10:55:02,1743,33,,,,14694.39,0
27787010,10:55:27,10:55:27,1744,34,,,,14892.03,0
27787010,10:56:29,10:56:29,380,35,,,,15310.58,0
27787010,10:58:00,10:58:00,10054,36,,,,16019.3,
27787010,11:00:22,11:00:22,381,37,,,,16870.13,0
27787010,11:01:27,11:01:27,1745,38,,,,17204.41,0
27787010,11:02:00,11:02:00,1720,39,,1,,17369.87,
27787080,10:30:00,10:30:00,10149,1,,,1,0,
27787080,10:35:13,10:35:13,590,2,,,,3757.39,0
27787080,10:40:00,10:40:00,9462,3,,,,7187.23,
27787080,10:40:25,10:40:25,1599,4,,,,7538.4,0
27787080,10:40:39,10:40:39,1600,5,,,,7729.97,0
27787080,10:40:58,10:40:58,1712,6,,,,7940.54,0
27787080,10:41:09,10:41:09,1713,7,,,,8051.64,0
27787080,10:41:40,10:41:40,1714,8,,,,8356.4,0
27787080,10:41:59,10:41:59,1715,9,,,,8590.23,0
27787080,10:42:11,10:42:11,1716,10,,,,8742.35,0
27787080,10:42:32,10:42:32,1717,11,,,,9019.17,0
27787080,10:43:21,10:43:21,1718,12,,,,9631.71,0
27787080,10:43:41,10:43:41,1719,13,,,,9880.92,0
27787080,10:43:54,10:43:54,276,14,,,,10016.87,0
27787080,10:44:06,10:44:06,277,15,,,,10128.17,0
27787080,10:44:27,10:44:27,278,16,,,,10411.95,0
27787080,10:45:00,10:45:00,279,17,,,,10827.76,
27787080,10:45:42,10:45:42,280,18,,,,11169.98,0
27787080,10:46:05,10:46:05,281,19,,,,11317.84,0
27787080,10:46:43,10:46:43,282,20,,,,11539.01,0
27787080,10:47:08,10:47:08,283,21,,,,11679.9,0
27787080,10:48:00,10:48:00,284,22,,,,12067.33,0
27787080,10:48:46,10:48:46,285,23,,,,12360.62,0
27787080,10:49:20,10:49:20,286,24,,,,12608.34,0
27787080,10:50:11,10:50:11,287,25,,,,12977.44,0
27787080,10:51:00,10:51:00,288,26,,,,13298.83,
27787080,10:51:38,10:51:38,289,27,,,,13494.05,0
27787080,10:52:09,10:52:09,5585,28,,,,13655.21,0
27787080,10:52:37,10:52:37,5586,29,,,,13782.57,0
27787080,10:53:04,10:53:04,5587,30,,,,13892.43,0
27787080,10:53:32,10:53:32,5588,31,,,,14117.16,0
27787080,10:54:30,10:54:30,1742,32,,,,14484.37,0
27787080,10:55:02,10:55:02,1743,33,,,,14694.39,0
27787080,10:55:27,10:55:27,1744,34,,,,14892.03,0
27787080,10:56:29,10:56:29,380,35,,,,15310.58,0
27787080,10:58:00,10:58:00,10054,36,,,,16019.3,
27787080,11:00:22,11:00:22,381,37,,,,16870.13,0
27787080,11:01:27,11:01:27,1745,38,,,,17204.41,0
27787080,11:02:00,11:02:00,1720,39,,1,,17369.87,
27787100,10:30:00,10:30:00,10149,1,,,1,0,
27787100,10:35:13,10:35:13,590,2,,,,3757.39,0
27787100,10:40:00,10:40:00,9462,3,,,,7187.23,
27787100,10:40:25,10:40:25,1599,4,,,,7538.4,0
27787100,10:40:39,10:40:39,1600,5,,,,7729.97,0
27787100,10:40:58,10:40:58,1712,6,,,,7940.54,0
27787100,10:41:09,10:41:09,1713,7,,,,8051.64,0
27787100,10:41:40,10:41:40,1714,8,,,,8356.4,0
27787100,10:41:59,10:41:59,1715,9,,,,8590.23,0
27787100,10:42:11,10:42:11,1716,10,,,,8742.35,0
27787100,10:42:32,10:42:32,1717,11,,,,9019.17,0
27787100,10:43:21,10:43:21,1718,12,,,,9631.71,0
27787100,10:43:41,10:43:41,1719,13,,,,9880.92,0
27787100,10:43:54,10:43:54,276,14,,,,10016.87,0
27787100,10:44:06,10:44:06,277,15,,,,10128.17,0
27787100,10:44:27,10:44:27,278,16,,,,10411.95,0
27787100,10:45:00,10:45:00,279,17,,,,10827.76,
27787100,10:45:42,10:45:42,280,18,,,,11169.98,0
27787100,10:46:05,10:46:05,281,19,,,,11317.84,0
27787100,10:46:43,10:46:43,282,20,,,,11539.01,0
27787100,10:47:08,10:47:08,283,21,,,,11679.9,0
27787100,10:48:00,10:48:00,284,22,,,,12067.33,0
27787100,10:48:46,10:48:46,285,23,,,,12360.62,0
27787100,10:49:20,10:49:20,286,24,,,,12608.34,0
27787100,10:50:11,10:50:11,287,25,,,,12977.44,0
27787100,10:51:00,10:51:00,288,26,,,,13298.83,
27787100,10:51:38,10:51:38,289,27,,,,13494.05,0
27787100,10:52:09,10:52:09,5585,28,,,,13655.21,0
27787100,10:52:37,10:52:37,5586,29,,,,13782.57,0
27787100,10:53:04,10:53:04,5587,30,,,,13892.43,0
27787100,10:53:32,10:53:32,5588,31,,,,14117.16,0
27787100,10:54:30,10:54:30,1742,32,,,,14484.37,0
27787100,10:55:02,10:55:02,1743,33,,,,14694.39,0
27787100,10:55:27,10:55:27,1744,34,,,,14892.03,0
27787100,10:56:29,10:56:29,380,35,,,,15310.58,0
27787100,10:58:00,10:58:00,10054,36,,,,16019.3,
27787100,11:00:22,11:00:22,381,37,,,,16870.13,0
27787100,11:01:27,11:01:27,1745,38,,,,17204.41,0
27787100,11:02:00,11:02:00,1720,39,,1,,17369.87,
27815020,14:58:00,14:58:00,10149,1,,,1,0,
27815020,15:05:19,15:05:19,590,2,,,,3757.39,0
27815020,15:12:00,15:12:00,9462,3,,,,7187.23,
27815020,15:12:41,15:12:41,1599,4,,,,7538.4,0
27815020,15:13:03,15:13:03,1600,5,,,,7729.97,0
27815020,15:13:33,15:13:33,1712,6,,,,7940.54,0
27815020,15:13:51,15:13:51,1713,7,,,,8051.64,0
27815020,15:14:41,15:14:41,1714,8,,,,8356.4,0
27815020,15:15:11,15:15:11,1715,9,,,,8590.23,0
27815020,15:15:30,15:15:30,1716,10,,,,8742.35,0
27815020,15:16:04,15:16:04,1717,11,,,,9019.17,0
27815020,15:17:22,15:17:22,1718,12,,,,9631.71,0
27815020,15:17:53,15:17:53,1719,13,,,,9880.92,0
27815020,15:18:15,15:18:15,276,14,,,,10016.87,0
27815020,15:18:33,15:18:33,277,15,,,,10128.17,0
27815020,15:19:08,15:19:08,278,16,,,,10411.95,0
27815020,15:20:00,15:20:00,279,17,,,,10827.76,
27815020,15:20:42,15:20:42,280,18,,,,11169.98,0
27815020,15:21:05,15:21:05,281,19,,,,11317.84,0
27815020,15:21:43,15:21:43,282,20,,,,11539.01,0
27815020,15:22:08,15:22:08,283,21,,,,11679.9,0
27815020,15:23:00,15:23:00,284,22,,,,12067.33,0
27815020,15:23:46,15:23:46,285,23,,,,12360.62,0
27815020,15:24:20,15:24:20,286,24,,,,12608.34,0
27815020,15:25:11,15:25:11,287,25,,,,12977.44,0
27815020,15:26:00,15:26:00,288,26,,,,13298.83,
27815020,15:26:38,15:26:38,289,27,,,,13494.05,0
27815020,15:27:09,15:27:09,5585,28,,,,13655.21,0
27815020,15:27:37,15:27:37,5586,29,,,,13782.57,0
27815020,15:28:04,15:28:04,5587,30,,,,13892.43,0
27815020,15:28:32,15:28:32,5588,31,,,,14117.16,0
27815020,15:29:30,15:29:30,1742,32,,,,14484.37,0
27815020,15:30:02,15:30:02,1743,33,,,,14694.39,0
27815020,15:30:27,15:30:27,1744,34,,,,14892.03,0
27815020,15:31:29,15:31:29,380,35,,,,15310.58,0
27815020,15:33:00,15:33:00,10054,36,,,,16019.3,
27815020,15:34:47,15:34:47,381,37,,,,16870.13,0
27815020,15:35:35,15:35:35,1745,38,,,,17204.41,0
27815020,15:36:00,15:36:00,1720,39,,1,,17369.87,
27815030,14:58:00,14:58:00,10149,1,,,1,0,
27815030,15:05:19,15:05:19,590,2,,,,3757.39,0
27815030,15:12:00,15:12:00,9462,3,,,,7187.23,
27815030,15:12:41,15:12:41,1599,4,,,,7538.4,0
27815030,15:13:03,15:13:03,1600,5,,,,7729.97,0
27815030,15:13:33,15:13:33,1712,6,,,,7940.54,0
27815030,15:13:51,15:13:51,1713,7,,,,8051.64,0
27815030,15:14:41,15:14:41,1714,8,,,,8356.4,0
27815030,15:15:11,15:15:11,1715,9,,,,8590.23,0
27815030,15:15:30,15:15:30,1716,10,,,,8742.35,0
27815030,15:16:04,15:16:04,1717,11,,,,9019.17,0
27815030,15:17:22,15:17:22,1718,12,,,,9631.71,0
27815030,15:17:53,15:17:53,1719,13,,,,9880.92,0
27815030,15:18:15,15:18:15,276,14,,,,10016.87,0
27815030,15:18:33,15:18:33,277,15,,,,10128.17,0
27815030,15:19:08,15:19:08,278,16,,,,10411.95,0
27815030,15:20:00,15:20:00,279,17,,,,10827.76,
27815030,15:20:42,15:20:42,280,18,,,,11169.98,0
27815030,15:21:05,15:21:05,281,19,,,,11317.84,0
27815030,15:21:43,15:21:43,282,20,,,,11539.01,0
27815030,15:22:08,15:22:08,283,21,,,,11679.9,0
27815030,15:23:00,15:23:00,284,22,,,,12067.33,0
27815030,15:23:46,15:23:46,285,23,,,,12360.62,0
27815030,15:24:20,15:24:20,286,24,,,,12608.34,0
27815030,15:25:11,15:25:11,287,25,,,,12977.44,0
27815030,15:26:00,15:26:00,288,26,,,,13298.83,
27815030,15:26:38,15:26:38,289,27,,,,13494.05,0
27815030,15:27:09,15:27:09,5585,28,,,,13655.21,0
27815030,15:27:37,15:27:37,5586,29,,,,13782.57,0
27815030,15:28:04,15:28:04,5587,30,,,,13892.43,0
27815030,15:28:32,15:28:32,5588,31,,,,14117.16,0
27815030,15:29:30,15:29:30,1742,32,,,,14484.37,0
27815030,15:30:02,15:30:02,1743,33,,,,14694.39,0
27815030,15:30:27,15:30:27,1744,34,,,,14892.03,0
27815030,15:31:29,15:31:29,380,35,,,,15310.58,0
27815030,15:33:00,15:33:00,10054,36,,,,16019.3,
27815030,15:34:47,15:34:47,381,37,,,,16870.13,0
27815030,15:35:35,15:35:35,1745,38,,,,17204.41,0
27815030,15:36:00,15:36:00,1720,39,,1,,17369.87,
27815040,14:58:00,14:58:00,10149,1,,,1,0,
27815040,15:05:19,15:05:19,590,2,,,,3757.39,0
27815040,15:12:00,15:12:00,9462,3,,,,7187.23,
27815040,15:12:41,15:12:41,1599,4,,,,7538.4,0
27815040,15:13:03,15:13:03,1600,5,,,,7729.97,0
27815040,15:13:33,15:13:33,1712,6,,,,7940.54,0
27815040,15:13:51,15:13:51,1713,7,,,,8051.64,0
27815040,15:14:41,15:14:41,1714,8,,,,8356.4,0
27815040,15:15:11,15:15:11,1715,9,,,,8590.23,0
27815040,15:15:30,15:15:30,1716,10,,,,8742.35,0
27815040,15:16:04,15:16:04,1717,11,,,,9019.17,0
27815040,15:17:22,15:17:22,1718,12,,,,9631.71,0
27815040,15:17:53,15:17:53,1719,13,,,,9880.92,0
27815040,15:18:15,15:18:15,276,14,,,,10016.87,0
27815040,15:18:33,15:18:33,277,15,,,,10128.17,0
27815040,15:19:08,15:19:08,278,16,,,,10411.95,0
27815040,15:20:00,15:20:00,279,17,,,,10827.76,
27815040,15:20:42,15:20:42,280,18,,,,11169.98,0
27815040,15:21:05,15:21:05,281,19,,,,11317.84,0
27815040,15:21:43,15:21:43,282,20,,,,11539.01,0
27815040,15:22:08,15:22:08,283,21,,,,11679.9,0
27815040,15:23:00,15:23:00,284,22,,,,12067.33,0
27815040,15:23:46,15:23:46,285,23,,,,12360.62,0
27815040,15:24:20,15:24:20,286,24,,,,12608.34,0
27815040,15:25:11,15:25:11,287,25,,,,12977.44,0
27815040,15:26:00,15:26:00,288,26,,,,13298.83,
27815040,15:26:38,15:26:38,289,27,,,,13494.05,0
27815040,15:27:09,15:27:09,5585,28,,,,13655.21,0
27815040,15:27:37,15:27:37,5586,29,,,,13782.57,0
27815040,15:28:04,15:28:04,5587,30,,,,13892.43,0
27815040,15:28:32,15:28:32,5588,31,,,,14117.16,0
27815040,15:29:30,15:29:30,1742,32,,,,14484.37,0
27815040,15:30:02,15:30:02,1743,33,,,,14694.39,0
27815040,15:30:27,15:30:27,1744,34,,,,14892.03,0
27815040,15:31:29,15:31:29,380,35,,,,15310.58,0
27815040,15:33:00,15:33:00,10054,36,,,,16019.3,
27815040,15:34:47,15:34:47,381,37,,,,16870.13,0
27815040,15:35:35,15:35:35,1745,38,,,,17204.41,0
27815040,15:36:00,15:36:00,1720,39,,1,,17369.87,
27815050,14:58:00,14:58:00,10149,1,,,1,0,
27815050,15:05:19,15:05:19,590,2,,,,3757.39,0
27815050,15:12:00,15:12:00,9462,3,,,,7187.23,
27815050,15:12:41,15:12:41,1599,4,,,,7538.4,0
27815050,15:13:03,15:13:03,1600,5,,,,7729.97,0
27815050,15:13:33,15:13:33,1712,6,,,,7940.54,0
27815050,15:13:51,15:13:51,1713,7,,,,8051.64,0
27815050,15:14:41,15:14:41,1714,8,,,,8356.4,0
27815050,15:15:11,15:15:11,1715,9,,,,8590.23,0
27815050,15:15:30,15:15:30,1716,10,,,,8742.35,0
27815050,15:16:04,15:16:04,1717,11,,,,9019.17,0
27815050,15:17:22,15:17:22,1718,12,,,,9631.71,0
27815050,15:17:53,15:17:53,1719,13,,,,9880.92,0
27815050,15:18:15,15:18:15,276,14,,,,10016.87,0
27815050,15:18:33,15:18:33,277,15,,,,10128.17,0
27815050,15:19:08,15:19:08,278,16,,,,10411.95,0
27815050,15:20:00,15:20:00,279,17,,,,10827.76,
27815050,15:20:42,15:20:42,280,18,,,,11169.98,0
27815050,15:21:05,15:21:05,281,19,,,,11317.84,0
27815050,15:21:43,15:21:43,282,20,,,,11539.01,0
27815050,15:22:08,15:22:08,283,21,,,,11679.9,0
27815050,15:23:00,15:23:00,284,22,,,,12067.33,0
27815050,15:23:46,15:23:46,285,23,,,,12360.62,0
27815050,15:24:20,15:24:20,286,24,,,,12608.34,0
27815050,15:25:11,15:25:11,287,25,,,,12977.44,0
27815050,15:26:00,15:26:00,288,26,,,,13298.83,
27815050,15:26:38,15:26:38,289,27,,,,13494.05,0
27815050,15:27:09,15:27:09,5585,28,,,,13655.21,0
27815050,15:27:37,15:27:37,5586,29,,,,13782.57,0
27815050,15:28:04,15:28:04,5587,30,,,,13892.43,0
27815050,15:28:32,15:28:32,5588,31,,,,14117.16,0
27815050,15:29:30,15:29:30,1742,32,,,,14484.37,0
27815050,15:30:02,15:30:02,1743,33,,,,14694.39,0
27815050,15:30:27,15:30:27,1744,34,,,,14892.03,0
27815050,15:31:29,15:31:29,380,35,,,,15310.58,0
27815050,15:33:00,15:33:00,10054,36,,,,16019.3,
27815050,15:34:47,15:34:47,381,37,,,,16870.13,0
27815050,15:35:35,15:35:35,1745,38,,,,17204.41,0
27815050,15:36:00,15:36:00,1720,39,,1,,17369.87,
27815060,14:58:00,14:58:00,10149,1,,,1,0,
27815060,15:05:19,15:05:19,590,2,,,,3757.39,0
27815060,15:12:00,15:12:00,9462,3,,,,7187.23,
27815060,15:12:41,15:12:41,1599,4,,,,7538.4,0
27815060,15:13:03,15:13:03,1600,5,,,,7729.97,0
27815060,15:13:33,15:13:33,1712,6,,,,7940.54,0
27815060,15:13:51,15:13:51,1713,7,,,,8051.64,0
27815060,15:14:41,15:14:41,1714,8,,,,8356.4,0
27815060,15:15:11,15:15:11,1715,9,,,,8590.23,0
27815060,15:15:30,15:15:30,1716,10,,,,8742.35,0
27815060,15:16:04,15:16:04,1717,11,,,,9019.17,0
27815060,15:17:22,15:17:22,1718,12,,,,9631.71,0
27815060,15:17:53,15:17:53,1719,13,,,,9880.92,0
27815060,15:18:15,15:18:15,276,14,,,,10016.87,0
27815060,15:18:33,15:18:33,277,15,,,,10128.17,0
27815060,15:19:08,15:19:08,278,16,,,,10411.95,0
27815060,15:20:00,15:20:00,279,17,,,,10827.76,
27815060,15:20:42,15:20:42,280,18,,,,11169.98,0
27815060,15:21:05,15:21:05,281,19,,,,11317.84,0
27815060,15:21:43,15:21:43,282,20,,,,11539.01,0
27815060,15:22:08,15:22:08,283,21,,,,11679.9,0
27815060,15:23:00,15:23:00,284,22,,,,12067.33,0
27815060,15:23:46,15:23:46,285,23,,,,12360.62,0
27815060,15:24:20,15:24:20,286,24,,,,12608.34,0
27815060,15:25:11,15:25:11,287,25,,,,12977.44,0
27815060,15:26:00,15:26:00,288,26,,,,13298.83,
27815060,15:26:38,15:26:38,289,27,,,,13494.05,0
27815060,15:27:09,15:27:09,5585,28,,,,13655.21,0
27815060,15:27:37,15:27:37,5586,29,,,,13782.57,0
27815060,15:28:04,15:28:04,5587,30,,,,13892.43,0
27815060,15:28:32,15:28:32,5588,31,,,,14117.16,0
27815060,15:29:30,15:29:30,1742,32,,,,14484.37,0
27815060,15:30:02,15:30:02,1743,33,,,,14694.39,0
27815060,15:30:27,15:30:27,1744,34,,,,14892.03,0
27815060,15:31:29,15:31:29,380,35,,,,15310.58,0
27815060,15:33:00,15:33:00,10054,36,,,,16019.3,
27815060,15:34:47,15:34:47,381,37,,,,16870.13,0
27815060,15:35:35,15:35:35,1745,38,,,,17204.41,0
27815060,15:36:00,15:36:00,1720,39,,1,,17369.87,
27815120,14:58:00,14:58:00,10149,1,,,1,0,
27815120,15:05:19,15:05:19,590,2,,,,3757.39,0
27815120,15:12:00,15:12:00,9462,3,,,,7187.23,
27815120,15:12:41,15:12:41,1599,4,,,,7538.4,0
27815120,15:13:03,15:13:03,1600,5,,,,7729.97,0
27815120,15:13:33,15:13:33,1712,6,,,,7940.54,0
27815120,15:13:51,15:13:51,1713,7,,,,8051.64,0
27815120,15:14:41,15:14:41,1714,8,,,,8356.4,0
27815120,15:15:11,15:15:11,1715,9,,,,8590.23,0
27815120,15:15:30,15:15:30,1716,10,,,,8742.35,0
27815120,15:16:04,15:16:04,1717,11,,,,9019.17,0
27815120,15:17:22,15:17:22,1718,12,,,,9631.71,0
27815120,15:17:53,15:17:53,1719,13,,,,9880.92,0
27815120,15:18:15,15:18:15,276,14,,,,10016.87,0
27815120,15:18:33,15:18:33,277,15,,,,10128.17,0
27815120,15:19:08,15:19:08,278,16,,,,10411.95,0
27815120,15:20:00,15:20:00,279,17,,,,10827.76,
27815120,15:20:42,15:20:42,280,18,,,,11169.98,0
27815120,15:21:05,15:21:05,281,19,,,,11317.84,0
27815120,15:21:43,15:21:43,282,20,,,,11539.01,0
27815120,15:22:08,15:22:08,283,21,,,,11679.9,0
27815120,15:23:00,15:23:00,284,22,,,,12067.33,0
27815120,15:23:46,15:23:46,285,23,,,,12360.62,0
27815120,15:24:20,15:24:20,286,24,,,,12608.34,0
27815120,15:25:11,15:25:11,287,25,,,,12977.44,0
27815120,15:26:00,15:26:00,288,26,,,,13298.83,
27815120,15:26:38,15:26:38,289,27,,,,13494.05,0
27815120,15:27:09,15:27:09,5585,28,,,,13655.21,0
27815120,15:27:37,15:27:37,5586,29,,,,13782.57,0
27815120,15:28:04,15:28:04,5587,30,,,,13892.43,0
27815120,15:28:32,15:28:32,5588,31,,,,14117.16,0
27815120,15:29:30,15:29:30,1742,32,,,,14484.37,0
27815120,15:30:02,15:30:02,1743,33,,,,14694.39,0
27815120,15:30:27,15:30:27,1744,34,,,,14892.03,0
27815120,15:31:29,15:31:29,380,35,,,,15310.58,0
27815120,15:33:00,15:33:00,10054,36,,,,16019.3,
27815120,15:34:47,15:34:47,381,37,,,,16870.13,0
27815120,15:35:35,15:35:35,1745,38,,,,17204.41,0
27815120,15:36:00,15:36:00,1720,39,,1,,17369.87,
27854070,08:47:00,08:47:00,10149,1,,,1,0,
27854070,08:52:13,08:52:13,590,2,,,,3757.39,0
27854070,08:57:00,08:57:00,9462,3,,,,7187.23,
27854070,08:57:25,08:57:25,1599,4,,,,7538.4,0
27854070,08:57:39,08:57:39,1600,5,,,,7729.97,0
27854070,08:57:58,08:57:58,1712,6,,,,7940.54,0
27854070,08:58:09,08:58:09,1713,7,,,,8051.64,0
27854070,08:58:40,08:58:40,1714,8,,,,8356.4,0
27854070,08:58:59,08:58:59,1715,9,,,,8590.23,0
27854070,08:59:11,08:59:11,1716,10,,,,8742.35,0
27854070,08:59:32,08:59:32,1717,11,,,,9019.17,0
27854070,09:00:21,09:00:21,1718,12,,,,9631.71,0
27854070,09:00:41,09:00:41,1719,13,,,,9880.92,0
27854070,09:00:54,09:00:54,276,14,,,,10016.87,0
27854070,09:01:06,09:01:06,277,15,,,,10128.17,0
27854070,09:01:27,09:01:27,278,16,,,,10411.95,0
27854070,09:02:00,09:02:00,279,17,,,,10827.76,
27854070,09:02:35,09:02:35,280,18,,,,11169.98,0
27854070,09:02:54,09:02:54,281,19,,,,11317.84,0
27854070,09:03:26,09:03:26,282,20,,,,11539.01,0
27854070,09:03:46,09:03:46,283,21,,,,11679.9,0
27854070,09:04:30,09:04:30,284,22,,,,12067.33,0
27854070,09:05:08,09:05:08,285,23,,,,12360.62,0
27854070,09:05:36,09:05:36,286,24,,,,12608.34,0
27854070,09:06:19,09:06:19,287,25,,,,12977.44,0
27854070,09:07:00,09:07:00,288,26,,,,13298.83,
27854070,09:07:38,09:07:38,289,27,,,,13494.05,0
27854070,09:08:09,09:08:09,5585,28,,,,13655.21,0
27854070,09:08:37,09:08:37,5586,29,,,,13782.57,0
27854070,09:09:04,09:09:04,5587,30,,,,13892.43,0
27854070,09:09:32,09:09:32,5588,31,,,,14117.16,0
27854070,09:10:30,09:10:30,1742,32,,,,14484.37,0
27854070,09:11:02,09:11:02,1743,33,,,,14694.39,0
27854070,09:11:27,09:11:27,1744,34,,,,14892.03,0
27854070,09:12:29,09:12:29,380,35,,,,15310.58,0
27854070,09:14:00,09:14:00,10054,36,,,,16019.3,
27854070,09:16:22,09:16:22,381,37,,,,16870.13,0
27854070,09:17:27,09:17:27,1745,38,,,,17204.41,0
27854070,09:18:00,09:18:00,1720,39,,1,,17369.87,
28053020,12:03:00,12:03:00,10149,1,,,1,0,
28053020,12:08:45,12:08:45,590,2,,,,3757.39,0
28053020,12:14:00,12:14:00,9462,3,,,,7187.23,
28053020,12:14:36,12:14:36,1599,4,,,,7538.4,0
28053020,12:14:55,12:14:55,1600,5,,,,7729.97,0
28053020,12:15:21,12:15:21,1712,6,,,,7940.54,0
28053020,12:15:37,12:15:37,1713,7,,,,8051.64,0
28053020,12:16:20,12:16:20,1714,8,,,,8356.4,0
28053020,12:16:47,12:16:47,1715,9,,,,8590.23,0
28053020,12:17:04,12:17:04,1716,10,,,,8742.35,0
28053020,12:17:33,12:17:33,1717,11,,,,9019.17,0
28053020,12:18:41,12:18:41,1718,12,,,,9631.71,0
28053020,12:19:09,12:19:09,1719,13,,,,9880.92,0
28053020,12:19:28,12:19:28,276,14,,,,10016.87,0
28053020,12:19:44,12:19:44,277,15,,,,10128.17,0
28053020,12:20:14,12:20:14,278,16,,,,10411.95,0
28053020,12:21:00,12:21:00,279,17,,,,10827.76,
28053020,12:21:35,12:21:35,280,18,,,,11169.98,0
28053020,12:21:54,12:21:54,281,19,,,,11317.84,0
28053020,12:22:26,12:22:26,282,20,,,,11539.01,0
28053020,12:22:46,12:22:46,283,21,,,,11679.9,0
28053020,12:23:30,12:23:30,284,22,,,,12067.33,0
28053020,12:24:08,12:24:08,285,23,,,,12360.62,0
28053020,12:24:36,12:24:36,286,24,,,,12608.34,0
28053020,12:25:19,12:25:19,287,25,,,,12977.44,0
28053020,12:26:00,12:26:00,288,26,,,,13298.83,
28053020,12:26:38,12:26:38,289,27,,,,13494.05,0
28053020,12:27:09,12:27:09,5585,28,,,,13655.21,0
28053020,12:27:37,12:27:37,5586,29,,,,13782.57,0
28053020,12:28:04,12:28:04,5587,30,,,,13892.43,0
28053020,12:28:32,12:28:32,5588,31,,,,14117.16,0
28053020,12:29:30,12:29:30,1742,32,,,,14484.37,0
28053020,12:30:02,12:30:02,1743,33,,,,14694.39,0
28053020,12:30:27,12:30:27,1744,34,,,,14892.03,0
28053020,12:31:29,12:31:29,380,35,,,,15310.58,0
28053020,12:33:00,12:33:00,10054,36,,,,16019.3,
28053020,12:34:47,12:34:47,381,37,,,,16870.13,0
28053020,12:35:35,12:35:35,1745,38,,,,17204.41,0
28053020,12:36:00,12:36:00,1720,39,,1,,17369.87,
28053030,12:03:00,12:03:00,10149,1,,,1,0,
28053030,12:08:45,12:08:45,590,2,,,,3757.39,0
28053030,12:14:00,12:14:00,9462,3,,,,7187.23,
28053030,12:14:36,12:14:36,1599,4,,,,7538.4,0
28053030,12:14:55,12:14:55,1600,5,,,,7729.97,0
28053030,12:15:21,12:15:21,1712,6,,,,7940.54,0
28053030,12:15:37,12:15:37,1713,7,,,,8051.64,0
28053030,12:16:20,12:16:20,1714,8,,,,8356.4,0
28053030,12:16:47,12:16:47,1715,9,,,,8590.23,0
28053030,12:17:04,12:17:04,1716,10,,,,8742.35,0
28053030,12:17:33,12:17:33,1717,11,,,,9019.17,0
28053030,12:18:41,12:18:41,1718,12,,,,9631.71,0
28053030,12:19:09,12:19:09,1719,13,,,,9880.92,0
28053030,12:19:28,12:19:28,276,14,,,,10016.87,0
28053030,12:19:44,12:19:44,277,15,,,,10128.17,0
28053030,12:20:14,12:20:14,278,16,,,,10411.95,0
28053030,12:21:00,12:21:00,279,17,,,,10827.76,
28053030,12:21:35,12:21:35,280,18,,,,11169.98,0
28053030,12:21:54,12:21:54,281,19,,,,11317.84,0
28053030,12:22:26,12:22:26,282,20,,,,11539.01,0
28053030,12:22:46,12:22:46,283,21,,,,11679.9,0
28053030,12:23:30,12:23:30,284,22,,,,12067.33,0
28053030,12:24:08,12:24:08,285,23,,,,12360.62,0
28053030,12:24:36,12:24:36,286,24,,,,12608.34,0
28053030,12:25:19,12:25:19,287,25,,,,12977.44,0
28053030,12:26:00,12:26:00,288,26,,,,13298.83,
28053030,12:26:38,12:26:38,289,27,,,,13494.05,0
28053030,12:27:09,12:27:09,5585,28,,,,13655.21,0
28053030,12:27:37,12:27:37,5586,29,,,,13782.57,0
28053030,12:28:04,12:28:04,5587,30,,,,13892.43,0
28053030,12:28:32,12:28:32,5588,31,,,,14117.16,0
28053030,12:29:30,12:29:30,1742,32,,,,14484.37,0
28053030,12:30:02,12:30:02,1743,33,,,,14694.39,0
28053030,12:30:27,12:30:27,1744,34,,,,14892.03,0
28053030,12:31:29,12:31:29,380,35,,,,15310.58,0
28053030,12:33:00,12:33:00,10054,36,,,,16019.3,
28053030,12:34:47,12:34:47,381,37,,,,16870.13,0
28053030,12:35:35,12:35:35,1745,38,,,,17204.41,0
28053030,12:36:00,12:36:00,1720,39,,1,,17369.87,
28053040,12:03:00,12:03:00,10149,1,,,1,0,
28053040,12:08:45,12:08:45,590,2,,,,3757.39,0
28053040,12:14:00,12:14:00,9462,3,,,,7187.23,
28053040,12:14:36,12:14:36,1599,4,,,,7538.4,0
28053040,12:14:55,12:14:55,1600,5,,,,7729.97,0
28053040,12:15:21,12:15:21,1712,6,,,,7940.54,0
28053040,12:15:37,12:15:37,1713,7,,,,8051.64,0
28053040,12:16:20,12:16:20,1714,8,,,,8356.4,0
28053040,12:16:47,12:16:47,1715,9,,,,8590.23,0
28053040,12:17:04,12:17:04,1716,10,,,,8742.35,0
28053040,12:17:33,12:17:33,1717,11,,,,9019.17,0
28053040,12:18:41,12:18:41,1718,12,,,,9631.71,0
28053040,12:19:09,12:19:09,1719,13,,,,9880.92,0
28053040,12:19:28,12:19:28,276,14,,,,10016.87,0
28053040,12:19:44,12:19:44,277,15,,,,10128.17,0
28053040,12:20:14,12:20:14,278,16,,,,10411.95,0
28053040,12:21:00,12:21:00,279,17,,,,10827.76,
28053040,12:21:35,12:21:35,280,18,,,,11169.98,0
28053040,12:21:54,12:21:54,281,19,,,,11317.84,0
28053040,12:22:26,12:22:26,282,20,,,,11539.01,0
28053040,12:22:46,12:22:46,283,21,,,,11679.9,0
28053040,12:23:30,12:23:30,284,22,,,,12067.33,0
28053040,12:24:08,12:24:08,285,23,,,,12360.62,0
28053040,12:24:36,12:24:36,286,24,,,,12608.34,0
28053040,12:25:19,12:25:19,287,25,,,,12977.44,0
28053040,12:26:00,12:26:00,288,26,,,,13298.83,
28053040,12:26:38,12:26:38,289,27,,,,13494.05,0
28053040,12:27:09,12:27:09,5585,28,,,,13655.21,0
28053040,12:27:37,12:27:37,5586,29,,,,13782.57,0
28053040,12:28:04,12:28:04,5587,30,,,,13892.43,0
28053040,12:28:32,12:28:32,5588,31,,,,14117.16,0
28053040,12:29:30,12:29:30,1742,32,,,,14484.37,0
28053040,12:30:02,12:30:02,1743,33,,,,14694.39,0
28053040,12:30:27,12:30:27,1744,34,,,,14892.03,0
28053040,12:31:29,12:31:29,380,35,,,,15310.58,0
28053040,12:33:00,12:33:00,10054,36,,,,16019.3,
28053040,12:34:47,12:34:47,381,37,,,,16870.13,0
28053040,12:35:35,12:35:35,1745,38,,,,17204.41,0
28053040,12:36:00,12:36:00,1720,39,,1,,17369.87,
28053050,12:03:00,12:03:00,10149,1,,,1,0,
28053050,12:08:45,12:08:45,590,2,,,,3757.39,0
28053050,12:14:00,12:14:00,9462,3,,,,7187.23,
28053050,12:14:36,12:14:36,1599,4,,,,7538.4,0
28053050,12:14:55,12:14:55,1600,5,,,,7729.97,0
28053050,12:15:21,12:15:21,1712,6,,,,7940.54,0
28053050,12:15:37,12:15:37,1713,7,,,,8051.64,0
28053050,12:16:20,12:16:20,1714,8,,,,8356.4,0
28053050,12:16:47,12:16:47,1715,9,,,,8590.23,0
28053050,12:17:04,12:17:04,1716,10,,,,8742.35,0
28053050,12:17:33,12:17:33,1717,11,,,,9019.17,0
28053050,12:18:41,12:18:41,1718,12,,,,9631.71,0
28053050,12:19:09,12:19:09,1719,13,,,,9880.92,0
28053050,12:19:28,12:19:28,276,14,,,,10016.87,0
28053050,12:19:44,12:19:44,277,15,,,,10128.17,0
28053050,12:20:14,12:20:14,278,16,,,,10411.95,0
28053050,12:21:00,12:21:00,279,17,,,,10827.76,
28053050,12:21:35,12:21:35,280,18,,,,11169.98,0
28053050,12:21:54,12:21:54,281,19,,,,11317.84,0
28053050,12:22:26,12:22:26,282,20,,,,11539.01,0
28053050,12:22:46,12:22:46,283,21,,,,11679.9,0
28053050,12:23:30,12:23:30,284,22,,,,12067.33,0
28053050,12:24:08,12:24:08,285,23,,,,12360.62,0
28053050,12:24:36,12:24:36,286,24,,,,12608.34,0
28053050,12:25:19,12:25:19,287,25,,,,12977.44,0
28053050,12:26:00,12:26:00,288,26,,,,13298.83,
28053050,12:26:38,12:26:38,289,27,,,,13494.05,0
28053050,12:27:09,12:27:09,5585,28,,,,13655.21,0
28053050,12:27:37,12:27:37,5586,29,,,,13782.57,0
28053050,12:28:04,12:28:04,5587,30,,,,13892.43,0
28053050,12:28:32,12:28:32,5588,31,,,,14117.16,0
28053050,12:29:30,12:29:30,1742,32,,,,14484.37,0
28053050,12:30:02,12:30:02,1743,33,,,,14694.39,0
28053050,12:30:27,12:30:27,1744,34,,,,14892.03,0
28053050,12:31:29,12:31:29,380,35,,,,15310.58,0
28053050,12:33:00,12:33:00,10054,36,,,,16019.3,
28053050,12:34:47,12:34:47,381,37,,,,16870.13,0
28053050,12:35:35,12:35:35,1745,38,,,,17204.41,0
28053050,12:36:00,12:36:00,1720,39,,1,,17369.87,
28053060,12:03:00,12:03:00,10149,1,,,1,0,
28053060,12:08:45,12:08:45,590,2,,,,3757.39,0
28053060,12:14:00,12:14:00,9462,3,,,,7187.23,
28053060,12:14:36,12:14:36,1599,4,,,,7538.4,0
28053060,12:14:55,12:14:55,1600,5,,,,7729.97,0
28053060,12:15:21,12:15:21,1712,6,,,,7940.54,0
28053060,12:15:37,12:15:37,1713,7,,,,8051.64,0
28053060,12:16:20,12:16:20,1714,8,,,,8356.4,0
28053060,12:16:47,12:16:47,1715,9,,,,8590.23,0
28053060,12:17:04,12:17:04,1716,10,,,,8742.35,0
28053060,12:17:33,12:17:33,1717,11,,,,9019.17,0
28053060,12:18:41,12:18:41,1718,12,,,,9631.71,0
28053060,12:19:09,12:19:09,1719,13,,,,9880.92,0
28053060,12:19:28,12:19:28,276,14,,,,10016.87,0
28053060,12:19:44,12:19:44,277,15,,,,10128.17,0
28053060,12:20:14,12:20:14,278,16,,,,10411.95,0
28053060,12:21:00,12:21:00,279,17,,,,10827.76,
28053060,12:21:35,12:21:35,280,18,,,,11169.98,0
28053060,12:21:54,12:21:54,281,19,,,,11317.84,0
28053060,12:22:26,12:22:26,282,20,,,,11539.01,0
28053060,12:22:46,12:22:46,283,21,,,,11679.9,0
28053060,12:23:30,12:23:30,284,22,,,,12067.33,0
28053060,12:24:08,12:24:08,285,23,,,,12360.62,0
28053060,12:24:36,12:24:36,286,24,,,,12608.34,0
28053060,12:25:19,12:25:19,287,25,,,,12977.44,0
28053060,12:26:00,12:26:00,288,26,,,,13298.83,
28053060,12:26:38,12:26:38,289,27,,,,13494.05,0
28053060,12:27:09,12:27:09,5585,28,,,,13655.21,0
28053060,12:27:37,12:27:37,5586,29,,,,13782.57,0
28053060,12:28:04,12:28:04,5587,30,,,,13892.43,0
28053060,12:28:32,12:28:32,5588,31,,,,14117.16,0
28053060,12:29:30,12:29:30,1742,32,,,,14484.37,0
28053060,12:30:02,12:30:02,1743,33,,,,14694.39,0
28053060,12:30:27,12:30:27,1744,34,,,,14892.03,0
28053060,12:31:29,12:31:29,380,35,,,,15310.58,0
28053060,12:33:00,12:33:00,10054,36,,,,16019.3,
28053060,12:34:47,12:34:47,381,37,,,,16870.13,0
28053060,12:35:35,12:35:35,1745,38,,,,17204.41,0
28053060,12:36:00,12:36:00,1720,39,,1,,17369.87,
28053120,12:03:00,12:03:00,10149,1,,,1,0,
28053120,12:08:45,12:08:45,590,2,,,,3757.39,0
28053120,12:14:00,12:14:00,9462,3,,,,7187.23,
28053120,12:14:36,12:14:36,1599,4,,,,7538.4,0
28053120,12:14:55,12:14:55,1600,5,,,,7729.97,0
28053120,12:15:21,12:15:21,1712,6,,,,7940.54,0
28053120,12:15:37,12:15:37,1713,7,,,,8051.64,0
28053120,12:16:20,12:16:20,1714,8,,,,8356.4,0
28053120,12:16:47,12:16:47,1715,9,,,,8590.23,0
28053120,12:17:04,12:17:04,1716,10,,,,8742.35,0
28053120,12:17:33,12:17:33,1717,11,,,,9019.17,0
28053120,12:18:41,12:18:41,1718,12,,,,9631.71,0
28053120,12:19:09,12:19:09,1719,13,,,,9880.92,0
28053120,12:19:28,12:19:28,276,14,,,,10016.87,0
28053120,12:19:44,12:19:44,277,15,,,,10128.17,0
28053120,12:20:14,12:20:14,278,16,,,,10411.95,0
28053120,12:21:00,12:21:00,279,17,,,,10827.76,
28053120,12:21:35,12:21:35,280,18,,,,11169.98,0
28053120,12:21:54,12:21:54,281,19,,,,11317.84,0
28053120,12:22:26,12:22:26,282,20,,,,11539.01,0
28053120,12:22:46,12:22:46,283,21,,,,11679.9,0
28053120,12:23:30,12:23:30,284,22,,,,12067.33,0
28053120,12:24:08,12:24:08,285,23,,,,12360.62,0
28053120,12:24:36,12:24:36,286,24,,,,12608.34,0
28053120,12:25:19,12:25:19,287,25,,,,12977.44,0
28053120,12:26:00,12:26:00,288,26,,,,13298.83,
28053120,12:26:38,12:26:38,289,27,,,,13494.05,0
28053120,12:27:09,12:27:09,5585,28,,,,13655.21,0
28053120,12:27:37,12:27:37,5586,29,,,,13782.57,0
28053120,12:28:04,12:28:04,5587,30,,,,13892.43,0
28053120,12:28:32,12:28:32,5588,31,,,,14117.16,0
28053120,12:29:30,12:29:30,1742,32,,,,14484.37,0
28053120,12:30:02,12:30:02,1743,33,,,,14694.39,0
28053120,12:30:27,12:30:27,1744,34,,,,14892.03,0
28053120,12:31:29,12:31:29,380,35,,,,15310.58,0
28053120,12:33:00,12:33:00,10054,36,,,,16019.3,
28053120,12:34:47,12:34:47,381,37,,,,16870.13,0
28053120,12:35:35,12:35:35,1745,38,,,,17204.41,0
28053120,12:36:00,12:36:00,1720,39,,1,,17369.87,
28113010,18:14:00,18:14:00,10149,1,,,1,0,
28113010,18:19:13,18:19:13,590,2,,,,3757.39,0
28113010,18:24:00,18:24:00,9462,3,,,,7187.23,
28113010,18:24:25,18:24:25,1599,4,,,,7538.4,0
28113010,18:24:39,18:24:39,1600,5,,,,7729.97,0
28113010,18:24:58,18:24:58,1712,6,,,,7940.54,0
28113010,18:25:09,18:25:09,1713,7,,,,8051.64,0
28113010,18:25:40,18:25:40,1714,8,,,,8356.4,0
28113010,18:25:59,18:25:59,1715,9,,,,8590.23,0
28113010,18:26:11,18:26:11,1716,10,,,,8742.35,0
28113010,18:26:32,18:26:32,1717,11,,,,9019.17,0
28113010,18:27:21,18:27:21,1718,12,,,,9631.71,0
28113010,18:27:41,18:27:41,1719,13,,,,9880.92,0
28113010,18:27:54,18:27:54,276,14,,,,10016.87,0
28113010,18:28:06,18:28:06,277,15,,,,10128.17,0
28113010,18:28:27,18:28:27,278,16,,,,10411.95,0
28113010,18:29:00,18:29:00,279,17,,,,10827.76,
28113010,18:29:35,18:29:35,280,18,,,,11169.98,0
28113010,18:29:54,18:29:54,281,19,,,,11317.84,0
28113010,18:30:26,18:30:26,282,20,,,,11539.01,0
28113010,18:30:46,18:30:46,283,21,,,,11679.9,0
28113010,18:31:30,18:31:30,284,22,,,,12067.33,0
28113010,18:32:08,18:32:08,285,23,,,,12360.62,0
28113010,18:32:36,18:32:36,286,24,,,,12608.34,0
28113010,18:33:19,18:33:19,287,25,,,,12977.44,0
28113010,18:34:00,18:34:00,288,26,,,,13298.83,
28113010,18:34:38,18:34:38,289,27,,,,13494.05,0
28113010,18:35:09,18:35:09,5585,28,,,,13655.21,0
28113010,18:35:37,18:35:37,5586,29,,,,13782.57,0
28113010,18:36:04,18:36:04,5587,30,,,,13892.43,0
28113010,18:36:32,18:36:32,5588,31,,,,14117.16,0
28113010,18:37:30,18:37:30,1742,32,,,,14484.37,0
28113010,18:38:02,18:38:02,1743,33,,,,14694.39,0
28113010,18:38:27,18:38:27,1744,34,,,,14892.03,0
28113010,18:39:29,18:39:29,380,35,,,,15310.58,0
28113010,18:41:00,18:41:00,10054,36,,,,16019.3,
28113010,18:43:22,18:43:22,381,37,,,,16870.13,0
28113010,18:44:27,18:44:27,1745,38,,,,17204.41,0
28113010,18:45:00,18:45:00,1720,39,,1,,17369.87,
28113080,18:14:00,18:14:00,10149,1,,,1,0,
28113080,18:19:13,18:19:13,590,2,,,,3757.39,0
28113080,18:24:00,18:24:00,9462,3,,,,7187.23,
28113080,18:24:25,18:24:25,1599,4,,,,7538.4,0
28113080,18:24:39,18:24:39,1600,5,,,,7729.97,0
28113080,18:24:58,18:24:58,1712,6,,,,7940.54,0
28113080,18:25:09,18:25:09,1713,7,,,,8051.64,0
28113080,18:25:40,18:25:40,1714,8,,,,8356.4,0
28113080,18:25:59,18:25:59,1715,9,,,,8590.23,0
28113080,18:26:11,18:26:11,1716,10,,,,8742.35,0
28113080,18:26:32,18:26:32,1717,11,,,,9019.17,0
28113080,18:27:21,18:27:21,1718,12,,,,9631.71,0
28113080,18:27:41,18:27:41,1719,13,,,,9880.92,0
28113080,18:27:54,18:27:54,276,14,,,,10016.87,0
28113080,18:28:06,18:28:06,277,15,,,,10128.17,0
28113080,18:28:27,18:28:27,278,16,,,,10411.95,0
28113080,18:29:00,18:29:00,279,17,,,,10827.76,
28113080,18:29:35,18:29:35,280,18,,,,11169.98,0
28113080,18:29:54,18:29:54,281,19,,,,11317.84,0
28113080,18:30:26,18:30:26,282,20,,,,11539.01,0
28113080,18:30:46,18:30:46,283,21,,,,11679.9,0
28113080,18:31:30,18:31:30,284,22,,,,12067.33,0
28113080,18:32:08,18:32:08,285,23,,,,12360.62,0
28113080,18:32:36,18:32:36,286,24,,,,12608.34,0
28113080,18:33:19,18:33:19,287,25,,,,12977.44,0
28113080,18:34:00,18:34:00,288,26,,,,13298.83,
28113080,18:34:38,18:34:38,289,27,,,,13494.05,0
28113080,18:35:09,18:35:09,5585,28,,,,13655.21,0
28113080,18:35:37,18:35:37,5586,29,,,,13782.57,0
28113080,18:36:04,18:36:04,5587,30,,,,13892.43,0
28113080,18:36:32,18:36:32,5588,31,,,,14117.16,0
28113080,18:37:30,18:37:30,1742,32,,,,14484.37,0
28113080,18:38:02,18:38:02,1743,33,,,,14694.39,0
28113080,18:38:27,18:38:27,1744,34,,,,14892.03,0
28113080,18:39:29,18:39:29,380,35,,,,15310.58,0
28113080,18:41:00,18:41:00,10054,36,,,,16019.3,
28113080,18:43:22,18:43:22,381,37,,,,16870.13,0
28113080,18:44:27,18:44:27,1745,38,,,,17204.41,0
28113080,18:45:00,18:45:00,1720,39,,1,,17369.87,
28113100,18:14:00,18:14:00,10149,1,,,1,0,
28113100,18:19:13,18:19:13,590,2,,,,3757.39,0
28113100,18:24:00,18:24:00,9462,3,,,,7187.23,
28113100,18:24:25,18:24:25,1599,4,,,,7538.4,0
28113100,18:24:39,18:24:39,1600,5,,,,7729.97,0
28113100,18:24:58,18:24:58,1712,6,,,,7940.54,0
28113100,18:25:09,18:25:09,1713,7,,,,8051.64,0
28113100,18:25:40,18:25:40,1714,8,,,,8356.4,0
28113100,18:25:59,18:25:59,1715,9,,,,8590.23,0
28113100,18:26:11,18:26:11,1716,10,,,,8742.35,0
28113100,18:26:32,18:26:32,1717,11,,,,9019.17,0
28113100,18:27:21,18:27:21,1718,12,,,,9631.71,0
28113100,18:27:41,18:27:41,1719,13,,,,9880.92,0
28113100,18:27:54,18:27:54,276,14,,,,10016.87,0
28113100,18:28:06,18:28:06,277,15,,,,10128.17,0
28113100,18:28:27,18:28:27,278,16,,,,10411.95,0
28113100,18:29:00,18:29:00,279,17,,,,10827.76,
28113100,18:29:35,18:29:35,280,18,,,,11169.98,0
28113100,18:29:54,18:29:54,281,19,,,,11317.84,0
28113100,18:30:26,18:30:26,282,20,,,,11539.01,0
28113100,18:30:46,18:30:46,283,21,,,,11679.9,0
28113100,18:31:30,18:31:30,284,22,,,,12067.33,0
28113100,18:32:08,18:32:08,285,23,,,,12360.62,0
28113100,18:32:36,18:32:36,286,24,,,,12608.34,0
28113100,18:33:19,18:33:19,287,25,,,,12977.44,0
28113100,18:34:00,18:34:00,288,26,,,,13298.83,
28113100,18:34:38,18:34:38,289,27,,,,13494.05,0
28113100,18:35:09,18:35:09,5585,28,,,,13655.21,0
28113100,18:35:37,18:35:37,5586,29,,,,13782.57,0
28113100,18:36:04,18:36:04,5587,30,,,,13892.43,0
28113100,18:36:32,18:36:32,5588,31,,,,14117.16,0
28113100,18:37:30,18:37:30,1742,32,,,,14484.37,0
28113100,18:38:02,18:38:02,1743,33,,,,14694.39,0
28113100,18:38:27,18:38:27,1744,34,,,,14892.03,0
28113100,18:39:29,18:39:29,380,35,,,,15310.58,0
28113100,18:41:00,18:41:00,10054,36,,,,16019.3,
28113100,18:43:22,18:43:22,381,37,,,,16870.13,0
28113100,18:44:27,18:44:27,1745,38,,,,17204.41,0
28113100,18:45:00,18:45:00,1720,39,,1,,17369.87,
28215020,07:28:00,07:28:00,10149,1,,,1,0,
28215020,07:35:19,07:35:19,590,2,,,,3757.39,0
28215020,07:42:00,07:42:00,9462,3,,,,7187.23,
28215020,07:42:41,07:42:41,1599,4,,,,7538.4,0
28215020,07:43:03,07:43:03,1600,5,,,,7729.97,0
28215020,07:43:33,07:43:33,1712,6,,,,7940.54,0
28215020,07:43:51,07:43:51,1713,7,,,,8051.64,0
28215020,07:44:41,07:44:41,1714,8,,,,8356.4,0
28215020,07:45:11,07:45:11,1715,9,,,,8590.23,0
28215020,07:45:30,07:45:30,1716,10,,,,8742.35,0
28215020,07:46:04,07:46:04,1717,11,,,,9019.17,0
28215020,07:47:22,07:47:22,1718,12,,,,9631.71,0
28215020,07:47:53,07:47:53,1719,13,,,,9880.92,0
28215020,07:48:15,07:48:15,276,14,,,,10016.87,0
28215020,07:48:33,07:48:33,277,15,,,,10128.17,0
28215020,07:49:08,07:49:08,278,16,,,,10411.95,0
28215020,07:50:00,07:50:00,279,17,,,,10827.76,
28215020,07:50:35,07:50:35,280,18,,,,11169.98,0
28215020,07:50:54,07:50:54,281,19,,,,11317.84,0
28215020,07:51:26,07:51:26,282,20,,,,11539.01,0
28215020,07:51:46,07:51:46,283,21,,,,11679.9,0
28215020,07:52:30,07:52:30,284,22,,,,12067.33,0
28215020,07:53:08,07:53:08,285,23,,,,12360.62,0
28215020,07:53:36,07:53:36,286,24,,,,12608.34,0
28215020,07:54:19,07:54:19,287,25,,,,12977.44,0
28215020,07:55:00,07:55:00,288,26,,,,13298.83,
28215020,07:55:38,07:55:38,289,27,,,,13494.05,0
28215020,07:56:09,07:56:09,5585,28,,,,13655.21,0
28215020,07:56:37,07:56:37,5586,29,,,,13782.57,0
28215020,07:57:04,07:57:04,5587,30,,,,13892.43,0
28215020,07:57:32,07:57:32,5588,31,,,,14117.16,0
28215020,07:58:30,07:58:30,1742,32,,,,14484.37,0
28215020,07:59:02,07:59:02,1743,33,,,,14694.39,0
28215020,07:59:27,07:59:27,1744,34,,,,14892.03,0
28215020,08:00:29,08:00:29,380,35,,,,15310.58,0
28215020,08:02:00,08:02:00,10054,36,,,,16019.3,
28215020,08:03:47,08:03:47,381,37,,,,16870.13,0
28215020,08:04:35,08:04:35,1745,38,,,,17204.41,0
28215020,08:05:00,08:05:00,1720,39,,1,,17369.87,
28215030,07:28:00,07:28:00,10149,1,,,1,0,
28215030,07:35:19,07:35:19,590,2,,,,3757.39,0
28215030,07:42:00,07:42:00,9462,3,,,,7187.23,
28215030,07:42:41,07:42:41,1599,4,,,,7538.4,0
28215030,07:43:03,07:43:03,1600,5,,,,7729.97,0
28215030,07:43:33,07:43:33,1712,6,,,,7940.54,0
28215030,07:43:51,07:43:51,1713,7,,,,8051.64,0
28215030,07:44:41,07:44:41,1714,8,,,,8356.4,0
28215030,07:45:11,07:45:11,1715,9,,,,8590.23,0
28215030,07:45:30,07:45:30,1716,10,,,,8742.35,0
28215030,07:46:04,07:46:04,1717,11,,,,9019.17,0
28215030,07:47:22,07:47:22,1718,12,,,,9631.71,0
28215030,07:47:53,07:47:53,1719,13,,,,9880.92,0
28215030,07:48:15,07:48:15,276,14,,,,10016.87,0
28215030,07:48:33,07:48:33,277,15,,,,10128.17,0
28215030,07:49:08,07:49:08,278,16,,,,10411.95,0
28215030,07:50:00,07:50:00,279,17,,,,10827.76,
28215030,07:50:35,07:50:35,280,18,,,,11169.98,0
28215030,07:50:54,07:50:54,281,19,,,,11317.84,0
28215030,07:51:26,07:51:26,282,20,,,,11539.01,0
28215030,07:51:46,07:51:46,283,21,,,,11679.9,0
28215030,07:52:30,07:52:30,284,22,,,,12067.33,0
28215030,07:53:08,07:53:08,285,23,,,,12360.62,0
28215030,07:53:36,07:53:36,286,24,,,,12608.34,0
28215030,07:54:19,07:54:19,287,25,,,,12977.44,0
28215030,07:55:00,07:55:00,288,26,,,,13298.83,
28215030,07:55:38,07:55:38,289,27,,,,13494.05,0
28215030,07:56:09,07:56:09,5585,28,,,,13655.21,0
28215030,07:56:37,07:56:37,5586,29,,,,13782.57,0
28215030,07:57:04,07:57:04,5587,30,,,,13892.43,0
28215030,07:57:32,07:57:32,5588,31,,,,14117.16,0
28215030,07:58:30,07:58:30,1742,32,,,,14484.37,0
28215030,07:59:02,07:59:02,1743,33,,,,14694.39,0
28215030,07:59:27,07:59:27,1744,34,,,,14892.03,0
28215030,08:00:29,08:00:29,380,35,,,,15310.58,0
28215030,08:02:00,08:02:00,10054,36,,,,16019.3,
28215030,08:03:47,08:03:47,381,37,,,,16870.13,0
28215030,08:04:35,08:04:35,1745,38,,,,17204.41,0
28215030,08:05:00,08:05:00,1720,39,,1,,17369.87,
28215040,07:28:00,07:28:00,10149,1,,,1,0,
28215040,07:35:19,07:35:19,590,2,,,,3757.39,0
28215040,07:42:00,07:42:00,9462,3,,,,7187.23,
28215040,07:42:41,07:42:41,1599,4,,,,7538.4,0
28215040,07:43:03,07:43:03,1600,5,,,,7729.97,0
28215040,07:43:33,07:43:33,1712,6,,,,7940.54,0
28215040,07:43:51,07:43:51,1713,7,,,,8051.64,0
28215040,07:44:41,07:44:41,1714,8,,,,8356.4,0
28215040,07:45:11,07:45:11,1715,9,,,,8590.23,0
28215040,07:45:30,07:45:30,1716,10,,,,8742.35,0
28215040,07:46:04,07:46:04,1717,11,,,,9019.17,0
28215040,07:47:22,07:47:22,1718,12,,,,9631.71,0
28215040,07:47:53,07:47:53,1719,13,,,,9880.92,0
28215040,07:48:15,07:48:15,276,14,,,,10016.87,0
28215040,07:48:33,07:48:33,277,15,,,,10128.17,0
28215040,07:49:08,07:49:08,278,16,,,,10411.95,0
28215040,07:50:00,07:50:00,279,17,,,,10827.76,
28215040,07:50:35,07:50:35,280,18,,,,11169.98,0
28215040,07:50:54,07:50:54,281,19,,,,11317.84,0
28215040,07:51:26,07:51:26,282,20,,,,11539.01,0
28215040,07:51:46,07:51:46,283,21,,,,11679.9,0
28215040,07:52:30,07:52:30,284,22,,,,12067.33,0
28215040,07:53:08,07:53:08,285,23,,,,12360.62,0
28215040,07:53:36,07:53:36,286,24,,,,12608.34,0
28215040,07:54:19,07:54:19,287,25,,,,12977.44,0
28215040,07:55:00,07:55:00,288,26,,,,13298.83,
28215040,07:55:38,07:55:38,289,27,,,,13494.05,0
28215040,07:56:09,07:56:09,5585,28,,,,13655.21,0
28215040,07:56:37,07:56:37,5586,29,,,,13782.57,0
28215040,07:57:04,07:57:04,5587,30,,,,13892.43,0
28215040,07:57:32,07:57:32,5588,31,,,,14117.16,0
28215040,07:58:30,07:58:30,1742,32,,,,14484.37,0
28215040,07:59:02,07:59:02,1743,33,,,,14694.39,0
28215040,07:59:27,07:59:27,1744,34,,,,14892.03,0
28215040,08:00:29,08:00:29,380,35,,,,15310.58,0
28215040,08:02:00,08:02:00,10054,36,,,,16019.3,
28215040,08:03:47,08:03:47,381,37,,,,16870.13,0
28215040,08:04:35,08:04:35,1745,38,,,,17204.41,0
28215040,08:05:00,08:05:00,1720,39,,1,,17369.87,
28215050,07:28:00,07:28:00,10149,1,,,1,0,
28215050,07:35:19,07:35:19,590,2,,,,3757.39,0
28215050,07:42:00,07:42:00,9462,3,,,,7187.23,
28215050,07:42:41,07:42:41,1599,4,,,,7538.4,0
28215050,07:43:03,07:43:03,1600,5,,,,7729.97,0
28215050,07:43:33,07:43:33,1712,6,,,,7940.54,0
28215050,07:43:51,07:43:51,1713,7,,,,8051.64,0
28215050,07:44:41,07:44:41,1714,8,,,,8356.4,0
28215050,07:45:11,07:45:11,1715,9,,,,8590.23,0
28215050,07:45:30,07:45:30,1716,10,,,,8742.35,0
28215050,07:46:04,07:46:04,1717,11,,,,9019.17,0
28215050,07:47:22,07:47:22,1718,12,,,,9631.71,0
28215050,07:47:53,07:47:53,1719,13,,,,9880.92,0
28215050,07:48:15,07:48:15,276,14,,,,10016.87,0
28215050,07:48:33,07:48:33,277,15,,,,10128.17,0
28215050,07:49:08,07:49:08,278,16,,,,10411.95,0
28215050,07:50:00,07:50:00,279,17,,,,10827.76,
28215050,07:50:35,07:50:35,280,18,,,,11169.98,0
28215050,07:50:54,07:50:54,281,19,,,,11317.84,0
28215050,07:51:26,07:51:26,282,20,,,,11539.01,0
28215050,07:51:46,07:51:46,283,21,,,,11679.9,0
28215050,07:52:30,07:52:30,284,22,,,,12067.33,0
28215050,07:53:08,07:53:08,285,23,,,,12360.62,0
28215050,07:53:36,07:53:36,286,24,,,,12608.34,0
28215050,07:54:19,07:54:19,287,25,,,,12977.44,0
28215050,07:55:00,07:55:00,288,26,,,,13298.83,
28215050,07:55:38,07:55:38,289,27,,,,13494.05,0
28215050,07:56:09,07:56:09,5585,28,,,,13655.21,0
28215050,07:56:37,07:56:37,5586,29,,,,13782.57,0
28215050,07:57:04,07:57:04,5587,30,,,,13892.43,0
28215050,07:57:32,07:57:32,5588,31,,,,14117.16,0
28215050,07:58:30,07:58:30,1742,32,,,,14484.37,0
28215050,07:59:02,07:59:02,1743,33,,,,14694.39,0
28215050,07:59:27,07:59:27,1744,34,,,,14892.03,0
28215050,08:00:29,08:00:29,380,35,,,,15310.58,0
28215050,08:02:00,08:02:00,10054,36,,,,16019.3,
28215050,08:03:47,08:03:47,381,37,,,,16870.13,0
28215050,08:04:35,08:04:35,1745,38,,,,17204.41,0
28215050,08:05:00,08:05:00,1720,39,,1,,17369.87,
28215060,07:28:00,07:28:00,10149,1,,,1,0,
28215060,07:35:19,07:35:19,590,2,,,,3757.39,0
28215060,07:42:00,07:42:00,9462,3,,,,7187.23,
28215060,07:42:41,07:42:41,1599,4,,,,7538.4,0
28215060,07:43:03,07:43:03,1600,5,,,,7729.97,0
28215060,07:43:33,07:43:33,1712,6,,,,7940.54,0
28215060,07:43:51,07:43:51,1713,7,,,,8051.64,0
28215060,07:44:41,07:44:41,1714,8,,,,8356.4,0
28215060,07:45:11,07:45:11,1715,9,,,,8590.23,0
28215060,07:45:30,07:45:30,1716,10,,,,8742.35,0
28215060,07:46:04,07:46:04,1717,11,,,,9019.17,0
28215060,07:47:22,07:47:22,1718,12,,,,9631.71,0
28215060,07:47:53,07:47:53,1719,13,,,,9880.92,0
28215060,07:48:15,07:48:15,276,14,,,,10016.87,0
28215060,07:48:33,07:48:33,277,15,,,,10128.17,0
28215060,07:49:08,07:49:08,278,16,,,,10411.95,0
28215060,07:50:00,07:50:00,279,17,,,,10827.76,
28215060,07:50:35,07:50:35,280,18,,,,11169.98,0
28215060,07:50:54,07:50:54,281,19,,,,11317.84,0
28215060,07:51:26,07:51:26,282,20,,,,11539.01,0
28215060,07:51:46,07:51:46,283,21,,,,11679.9,0
28215060,07:52:30,07:52:30,284,22,,,,12067.33,0
28215060,07:53:08,07:53:08,285,23,,,,12360.62,0
28215060,07:53:36,07:53:36,286,24,,,,12608.34,0
28215060,07:54:19,07:54:19,287,25,,,,12977.44,0
28215060,07:55:00,07:55:00,288,26,,,,13298.83,
28215060,07:55:38,07:55:38,289,27,,,,13494.05,0
28215060,07:56:09,07:56:09,5585,28,,,,13655.21,0
28215060,07:56:37,07:56:37,5586,29,,,,13782.57,0
28215060,07:57:04,07:57:04,5587,30,,,,13892.43,0
28215060,07:57:32,07:57:32,5588,31,,,,14117.16,0
28215060,07:58:30,07:58:30,1742,32,,,,14484.37,0
28215060,07:59:02,07:59:02,1743,33,,,,14694.39,0
28215060,07:59:27,07:59:27,1744,34,,,,14892.03,0
28215060,08:00:29,08:00:29,380,35,,,,15310.58,0
28215060,08:02:00,08:02:00,10054,36,,,,16019.3,
28215060,08:03:47,08:03:47,381,37,,,,16870.13,0
28215060,08:04:35,08:04:35,1745,38,,,,17204.41,0
28215060,08:05:00,08:05:00,1720,39,,1,,17369.87,
28215120,07:28:00,07:28:00,10149,1,,,1,0,
28215120,07:35:19,07:35:19,590,2,,,,3757.39,0
28215120,07:42:00,07:42:00,9462,3,,,,7187.23,
28215120,07:42:41,07:42:41,1599,4,,,,7538.4,0
28215120,07:43:03,07:43:03,1600,5,,,,7729.97,0
28215120,07:43:33,07:43:33,1712,6,,,,7940.54,0
28215120,07:43:51,07:43:51,1713,7,,,,8051.64,0
28215120,07:44:41,07:44:41,1714,8,,,,8356.4,0
28215120,07:45:11,07:45:11,1715,9,,,,8590.23,0
28215120,07:45:30,07:45:30,1716,10,,,,8742.35,0
28215120,07:46:04,07:46:04,1717,11,,,,9019.17,0
28215120,07:47:22,07:47:22,1718,12,,,,9631.71,0
28215120,07:47:53,07:47:53,1719,13,,,,9880.92,0
28215120,07:48:15,07:48:15,276,14,,,,10016.87,0
28215120,07:48:33,07:48:33,277,15,,,,10128.17,0
28215120,07:49:08,07:49:08,278,16,,,,10411.95,0
28215120,07:50:00,07:50:00,279,17,,,,10827.76,
28215120,07:50:35,07:50:35,280,18,,,,11169.98,0
28215120,07:50:54,07:50:54,281,19,,,,11317.84,0
28215120,07:51:26,07:51:26,282,20,,,,11539.01,0
28215120,07:51:46,07:51:46,283,21,,,,11679.9,0
28215120,07:52:30,07:52:30,284,22,,,,12067.33,0
28215120,07:53:08,07:53:08,285,23,,,,12360.62,0
28215120,07:53:36,07:53:36,286,24,,,,12608.34,0
28215120,07:54:19,07:54:19,287,25,,,,12977.44,0
28215120,07:55:00,07:55:00,288,26,,,,13298.83,
28215120,07:55:38,07:55:38,289,27,,,,13494.05,0
28215120,07:56:09,07:56:09,5585,28,,,,13655.21,0
28215120,07:56:37,07:56:37,5586,29,,,,13782.57,0
28215120,07:57:04,07:57:04,5587,30,,,,13892.43,0
28215120,07:57:32,07:57:32,5588,31,,,,14117.16,0
28215120,07:58:30,07:58:30,1742,32,,,,14484.37,0
28215120,07:59:02,07:59:02,1743,33,,,,14694.39,0
28215120,07:59:27,07:59:27,1744,34,,,,14892.03,0
28215120,08:00:29,08:00:29,380,35,,,,15310.58,0
28215120,08:02:00,08:02:00,10054,36,,,,16019.3,
28215120,08:03:47,08:03:47,381,37,,,,16870.13,0
28215120,08:04:35,08:04:35,1745,38,,,,17204.41,0
28215120,08:05:00,08:05:00,1720,39,,1,,17369.87,
28772020,09:04:00,09:04:00,10149,1,,,1,0,
28772020,09:09:13,09:09:13,590,2,,,,3757.39,0
28772020,09:14:00,09:14:00,9462,3,,,,7187.23,
28772020,09:14:31,09:14:31,1599,4,,,,7538.4,0
28772020,09:14:47,09:14:47,1600,5,,,,7729.97,0
28772020,09:15:09,09:15:09,1712,6,,,,7940.54,0
28772020,09:15:23,09:15:23,1713,7,,,,8051.64,0
28772020,09:16:00,09:16:00,1714,8,,,,8356.4,0
28772020,09:16:23,09:16:23,1715,9,,,,8590.23,0
28772020,09:16:38,09:16:38,1716,10,,,,8742.35,0
28772020,09:17:03,09:17:03,1717,11,,,,9019.17,0
28772020,09:18:01,09:18:01,1718,12,,,,9631.71,0
28772020,09:18:25,09:18:25,1719,13,,,,9880.92,0
28772020,09:18:41,09:18:41,276,14,,,,10016.87,0
28772020,09:18:55,09:18:55,277,15,,,,10128.17,0
28772020,09:19:21,09:19:21,278,16,,,,10411.95,0
28772020,09:20:00,09:20:00,279,17,,,,10827.76,
28772020,09:20:28,09:20:28,280,18,,,,11169.98,0
28772020,09:20:43,09:20:43,281,19,,,,11317.84,0
28772020,09:21:08,09:21:08,282,20,,,,11539.01,0
28772020,09:21:25,09:21:25,283,21,,,,11679.9,0
28772020,09:22:00,09:22:00,284,22,,,,12067.33,0
28772020,09:22:30,09:22:30,285,23,,,,12360.62,0
28772020,09:22:53,09:22:53,286,24,,,,12608.34,0
28772020,09:23:27,09:23:27,287,25,,,,12977.44,0
28772020,09:24:00,09:24:00,288,26,,,,13298.83,
28772020,09:24:38,09:24:38,289,27,,,,13494.05,0
28772020,09:25:09,09:25:09,5585,28,,,,13655.21,0
28772020,09:25:37,09:25:37,5586,29,,,,13782.57,0
28772020,09:26:04,09:26:04,5587,30,,,,13892.43,0
28772020,09:26:32,09:26:32,5588,31,,,,14117.16,0
28772020,09:27:30,09:27:30,1742,32,,,,14484.37,0
28772020,09:28:02,09:28:02,1743,33,,,,14694.39,0
28772020,09:28:27,09:28:27,1744,34,,,,14892.03,0
28772020,09:29:29,09:29:29,380,35,,,,15310.58,0
28772020,09:31:00,09:31:00,10054,36,,,,16019.3,
28772020,09:33:22,09:33:22,381,37,,,,16870.13,0
28772020,09:34:27,09:34:27,1745,38,,,,17204.41,0
28772020,09:35:00,09:35:00,1720,39,,1,,17369.87,
28772030,09:04:00,09:04:00,10149,1,,,1,0,
28772030,09:09:13,09:09:13,590,2,,,,3757.39,0
28772030,09:14:00,09:14:00,9462,3,,,,7187.23,
28772030,09:14:31,09:14:31,1599,4,,,,7538.4,0
28772030,09:14:47,09:14:47,1600,5,,,,7729.97,0
28772030,09:15:09,09:15:09,1712,6,,,,7940.54,0
28772030,09:15:23,09:15:23,1713,7,,,,8051.64,0
28772030,09:16:00,09:16:00,1714,8,,,,8356.4,0
28772030,09:16:23,09:16:23,1715,9,,,,8590.23,0
28772030,09:16:38,09:16:38,1716,10,,,,8742.35,0
28772030,09:17:03,09:17:03,1717,11,,,,9019.17,0
28772030,09:18:01,09:18:01,1718,12,,,,9631.71,0
28772030,09:18:25,09:18:25,1719,13,,,,9880.92,0
28772030,09:18:41,09:18:41,276,14,,,,10016.87,0
28772030,09:18:55,09:18:55,277,15,,,,10128.17,0
28772030,09:19:21,09:19:21,278,16,,,,10411.95,0
28772030,09:20:00,09:20:00,279,17,,,,10827.76,
28772030,09:20:28,09:20:28,280,18,,,,11169.98,0
28772030,09:20:43,09:20:43,281,19,,,,11317.84,0
28772030,09:21:08,09:21:08,282,20,,,,11539.01,0
28772030,09:21:25,09:21:25,283,21,,,,11679.9,0
28772030,09:22:00,09:22:00,284,22,,,,12067.33,0
28772030,09:22:30,09:22:30,285,23,,,,12360.62,0
28772030,09:22:53,09:22:53,286,24,,,,12608.34,0
28772030,09:23:27,09:23:27,287,25,,,,12977.44,0
28772030,09:24:00,09:24:00,288,26,,,,13298.83,
28772030,09:24:38,09:24:38,289,27,,,,13494.05,0
28772030,09:25:09,09:25:09,5585,28,,,,13655.21,0
28772030,09:25:37,09:25:37,5586,29,,,,13782.57,0
28772030,09:26:04,09:26:04,5587,30,,,,13892.43,0
28772030,09:26:32,09:26:32,5588,31,,,,14117.16,0
28772030,09:27:30,09:27:30,1742,32,,,,14484.37,0
28772030,09:28:02,09:28:02,1743,33,,,,14694.39,0
28772030,09:28:27,09:28:27,1744,34,,,,14892.03,0
28772030,09:29:29,09:29:29,380,35,,,,15310.58,0
28772030,09:31:00,09:31:00,10054,36,,,,16019.3,
28772030,09:33:22,09:33:22,381,37,,,,16870.13,0
28772030,09:34:27,09:34:27,1745,38,,,,17204.41,0
28772030,09:35:00,09:35:00,1720,39,,1,,17369.87,
28772040,09:04:00,09:04:00,10149,1,,,1,0,
28772040,09:09:13,09:09:13,590,2,,,,3757.39,0
28772040,09:14:00,09:14:00,9462,3,,,,7187.23,
28772040,09:14:31,09:14:31,1599,4,,,,7538.4,0
28772040,09:14:47,09:14:47,1600,5,,,,7729.97,0
28772040,09:15:09,09:15:09,1712,6,,,,7940.54,0
28772040,09:15:23,09:15:23,1713,7,,,,8051.64,0
28772040,09:16:00,09:16:00,1714,8,,,,8356.4,0
28772040,09:16:23,09:16:23,1715,9,,,,8590.23,0
28772040,09:16:38,09:16:38,1716,10,,,,8742.35,0
28772040,09:17:03,09:17:03,1717,11,,,,9019.17,0
28772040,09:18:01,09:18:01,1718,12,,,,9631.71,0
28772040,09:18:25,09:18:25,1719,13,,,,9880.92,0
28772040,09:18:41,09:18:41,276,14,,,,10016.87,0
28772040,09:18:55,09:18:55,277,15,,,,10128.17,0
28772040,09:19:21,09:19:21,278,16,,,,10411.95,0
28772040,09:20:00,09:20:00,279,17,,,,10827.76,
28772040,09:20:28,09:20:28,280,18,,,,11169.98,0
28772040,09:20:43,09:20:43,281,19,,,,11317.84,0
28772040,09:21:08,09:21:08,282,20,,,,11539.01,0
28772040,09:21:25,09:21:25,283,21,,,,11679.9,0
28772040,09:22:00,09:22:00,284,22,,,,12067.33,0
28772040,09:22:30,09:22:30,285,23,,,,12360.62,0
28772040,09:22:53,09:22:53,286,24,,,,12608.34,0
28772040,09:23:27,09:23:27,287,25,,,,12977.44,0
28772040,09:24:00,09:24:00,288,26,,,,13298.83,
28772040,09:24:38,09:24:38,289,27,,,,13494.05,0
28772040,09:25:09,09:25:09,5585,28,,,,13655.21,0
28772040,09:25:37,09:25:37,5586,29,,,,13782.57,0
28772040,09:26:04,09:26:04,5587,30,,,,13892.43,0
28772040,09:26:32,09:26:32,5588,31,,,,14117.16,0
28772040,09:27:30,09:27:30,1742,32,,,,14484.37,0
28772040,09:28:02,09:28:02,1743,33,,,,14694.39,0
28772040,09:28:27,09:28:27,1744,34,,,,14892.03,0
28772040,09:29:29,09:29:29,380,35,,,,15310.58,0
28772040,09:31:00,09:31:00,10054,36,,,,16019.3,
28772040,09:33:22,09:33:22,381,37,,,,16870.13,0
28772040,09:34:27,09:34:27,1745,38,,,,17204.41,0
28772040,09:35:00,09:35:00,1720,39,,1,,17369.87,
28772050,09:04:00,09:04:00,10149,1,,,1,0,
28772050,09:09:13,09:09:13,590,2,,,,3757.39,0
28772050,09:14:00,09:14:00,9462,3,,,,7187.23,
28772050,09:14:31,09:14:31,1599,4,,,,7538.4,0
28772050,09:14:47,09:14:47,1600,5,,,,7729.97,0
28772050,09:15:09,09:15:09,1712,6,,,,7940.54,0
28772050,09:15:23,09:15:23,1713,7,,,,8051.64,0
28772050,09:16:00,09:16:00,1714,8,,,,8356.4,0
28772050,09:16:23,09:16:23,1715,9,,,,8590.23,0
28772050,09:16:38,09:16:38,1716,10,,,,8742.35,0
28772050,09:17:03,09:17:03,1717,11,,,,9019.17,0
28772050,09:18:01,09:18:01,1718,12,,,,9631.71,0
28772050,09:18:25,09:18:25,1719,13,,,,9880.92,0
28772050,09:18:41,09:18:41,276,14,,,,10016.87,0
28772050,09:18:55,09:18:55,277,15,,,,10128.17,0
28772050,09:19:21,09:19:21,278,16,,,,10411.95,0
28772050,09:20:00,09:20:00,279,17,,,,10827.76,
28772050,09:20:28,09:20:28,280,18,,,,11169.98,0
28772050,09:20:43,09:20:43,281,19,,,,11317.84,0
28772050,09:21:08,09:21:08,282,20,,,,11539.01,0
28772050,09:21:25,09:21:25,283,21,,,,11679.9,0
28772050,09:22:00,09:22:00,284,22,,,,12067.33,0
28772050,09:22:30,09:22:30,285,23,,,,12360.62,0
28772050,09:22:53,09:22:53,286,24,,,,12608.34,0
28772050,09:23:27,09:23:27,287,25,,,,12977.44,0
28772050,09:24:00,09:24:00,288,26,,,,13298.83,
28772050,09:24:38,09:24:38,289,27,,,,13494.05,0
28772050,09:25:09,09:25:09,5585,28,,,,13655.21,0
28772050,09:25:37,09:25:37,5586,29,,,,13782.57,0
28772050,09:26:04,09:26:04,5587,30,,,,13892.43,0
28772050,09:26:32,09:26:32,5588,31,,,,14117.16,0
28772050,09:27:30,09:27:30,1742,32,,,,14484.37,0
28772050,09:28:02,09:28:02,1743,33,,,,14694.39,0
28772050,09:28:27,09:28:27,1744,34,,,,14892.03,0
28772050,09:29:29,09:29:29,380,35,,,,15310.58,0
28772050,09:31:00,09:31:00,10054,36,,,,16019.3,
28772050,09:33:22,09:33:22,381,37,,,,16870.13,0
28772050,09:34:27,09:34:27,1745,38,,,,17204.41,0
28772050,09:35:00,09:35:00,1720,39,,1,,17369.87,
28772060,09:04:00,09:04:00,10149,1,,,1,0,
28772060,09:09:13,09:09:13,590,2,,,,3757.39,0
28772060,09:14:00,09:14:00,9462,3,,,,7187.23,
28772060,09:14:31,09:14:31,1599,4,,,,7538.4,0
28772060,09:14:47,09:14:47,1600,5,,,,7729.97,0
28772060,09:15:09,09:15:09,1712,6,,,,7940.54,0
28772060,09:15:23,09:15:23,1713,7,,,,8051.64,0
28772060,09:16:00,09:16:00,1714,8,,,,8356.4,0
28772060,09:16:23,09:16:23,1715,9,,,,8590.23,0
28772060,09:16:38,09:16:38,1716,10,,,,8742.35,0
28772060,09:17:03,09:17:03,1717,11,,,,9019.17,0
28772060,09:18:01,09:18:01,1718,12,,,,9631.71,0
28772060,09:18:25,09:18:25,1719,13,,,,9880.92,0
28772060,09:18:41,09:18:41,276,14,,,,10016.87,0
28772060,09:18:55,09:18:55,277,15,,,,10128.17,0
28772060,09:19:21,09:19:21,278,16,,,,10411.95,0
28772060,09:20:00,09:20:00,279,17,,,,10827.76,
28772060,09:20:28,09:20:28,280,18,,,,11169.98,0
28772060,09:20:43,09:20:43,281,19,,,,11317.84,0
28772060,09:21:08,09:21:08,282,20,,,,11539.01,0
28772060,09:21:25,09:21:25,283,21,,,,11679.9,0
28772060,09:22:00,09:22:00,284,22,,,,12067.33,0
28772060,09:22:30,09:22:30,285,23,,,,12360.62,0
28772060,09:22:53,09:22:53,286,24,,,,12608.34,0
28772060,09:23:27,09:23:27,287,25,,,,12977.44,0
28772060,09:24:00,09:24:00,288,26,,,,13298.83,
28772060,09:24:38,09:24:38,289,27,,,,13494.05,0
28772060,09:25:09,09:25:09,5585,28,,,,13655.21,0
28772060,09:25:37,09:25:37,5586,29,,,,13782.57,0
28772060,09:26:04,09:26:04,5587,30,,,,13892.43,0
28772060,09:26:32,09:26:32,5588,31,,,,14117.16,0
28772060,09:27:30,09:27:30,1742,32,,,,14484.37,0
28772060,09:28:02,09:28:02,1743,33,,,,14694.39,0
28772060,09:28:27,09:28:27,1744,34,,,,14892.03,0
28772060,09:29:29,09:29:29,380,35,,,,15310.58,0
28772060,09:31:00,09:31:00,10054,36,,,,16019.3,
28772060,09:33:22,09:33:22,381,37,,,,16870.13,0
28772060,09:34:27,09:34:27,1745,38,,,,17204.41,0
28772060,09:35:00,09:35:00,1720,39,,1,,17369.87,
28772120,09:04:00,09:04:00,10149,1,,,1,0,
28772120,09:09:13,09:09:13,590,2,,,,3757.39,0
28772120,09:14:00,09:14:00,9462,3,,,,7187.23,
28772120,09:14:31,09:14:31,1599,4,,,,7538.4,0
28772120,09:14:47,09:14:47,1600,5,,,,7729.97,0
28772120,09:15:09,09:15:09,1712,6,,,,7940.54,0
28772120,09:15:23,09:15:23,1713,7,,,,8051.64,0
28772120,09:16:00,09:16:00,1714,8,,,,8356.4,0
28772120,09:16:23,09:16:23,1715,9,,,,8590.23,0
28772120,09:16:38,09:16:38,1716,10,,,,8742.35,0
28772120,09:17:03,09:17:03,1717,11,,,,9019.17,0
28772120,09:18:01,09:18:01,1718,12,,,,9631.71,0
28772120,09:18:25,09:18:25,1719,13,,,,9880.92,0
28772120,09:18:41,09:18:41,276,14,,,,10016.87,0
28772120,09:18:55,09:18:55,277,15,,,,10128.17,0
28772120,09:19:21,09:19:21,278,16,,,,10411.95,0
28772120,09:20:00,09:20:00,279,17,,,,10827.76,
28772120,09:20:28,09:20:28,280,18,,,,11169.98,0
28772120,09:20:43,09:20:43,281,19,,,,11317.84,0
28772120,09:21:08,09:21:08,282,20,,,,11539.01,0
28772120,09:21:25,09:21:25,283,21,,,,11679.9,0
28772120,09:22:00,09:22:00,284,22,,,,12067.33,0
28772120,09:22:30,09:22:30,285,23,,,,12360.62,0
28772120,09:22:53,09:22:53,286,24,,,,12608.34,0
28772120,09:23:27,09:23:27,287,25,,,,12977.44,0
28772120,09:24:00,09:24:00,288,26,,,,13298.83,
28772120,09:24:38,09:24:38,289,27,,,,13494.05,0
28772120,09:25:09,09:25:09,5585,28,,,,13655.21,0
28772120,09:25:37,09:25:37,5586,29,,,,13782.57,0
28772120,09:26:04,09:26:04,5587,30,,,,13892.43,0
28772120,09:26:32,09:26:32,5588,31,,,,14117.16,0
28772120,09:27:30,09:27:30,1742,32,,,,14484.37,0
28772120,09:28:02,09:28:02,1743,33,,,,14694.39,0
28772120,09:28:27,09:28:27,1744,34,,,,14892.03,0
28772120,09:29:29,09:29:29,380,35,,,,15310.58,0
28772120,09:31:00,09:31:00,10054,36,,,,16019.3,
28772120,09:33:22,09:33:22,381,37,,,,16870.13,0
28772120,09:34:27,09:34:27,1745,38,,,,17204.41,0
28772120,09:35:00,09:35:00,1720,39,,1,,17369.87,
28799090,07:00:00,07:00:00,10149,1,,,1,0,
28799090,07:05:13,07:05:13,590,2,,,,3757.39,0
28799090,07:10:00,07:10:00,9462,3,,,,7187.23,
28799090,07:10:36,07:10:36,1599,4,,,,7538.4,0
28799090,07:10:55,07:10:55,1600,5,,,,7729.97,0
28799090,07:11:21,07:11:21,1712,6,,,,7940.54,0
28799090,07:11:37,07:11:37,1713,7,,,,8051.64,0
28799090,07:12:20,07:12:20,1714,8,,,,8356.4,0
28799090,07:12:47,07:12:47,1715,9,,,,8590.23,0
28799090,07:13:04,07:13:04,1716,10,,,,8742.35,0
28799090,07:13:33,07:13:33,1717,11,,,,9019.17,0
28799090,07:14:41,07:14:41,1718,12,,,,9631.71,0
28799090,07:15:09,07:15:09,1719,13,,,,9880.92,0
28799090,07:15:28,07:15:28,276,14,,,,10016.87,0
28799090,07:15:44,07:15:44,277,15,,,,10128.17,0
28799090,07:16:14,07:16:14,278,16,,,,10411.95,0
28799090,07:17:00,07:17:00,279,17,,,,10827.76,
28799090,07:17:42,07:17:42,280,18,,,,11169.98,0
28799090,07:18:05,07:18:05,281,19,,,,11317.84,0
28799090,07:18:43,07:18:43,282,20,,,,11539.01,0
28799090,07:19:08,07:19:08,283,21,,,,11679.9,0
28799090,07:20:00,07:20:00,284,22,,,,12067.33,0
28799090,07:20:46,07:20:46,285,23,,,,12360.62,0
28799090,07:21:20,07:21:20,286,24,,,,12608.34,0
28799090,07:22:11,07:22:11,287,25,,,,12977.44,0
28799090,07:23:00,07:23:00,288,26,,,,13298.83,
28799090,07:23:38,07:23:38,289,27,,,,13494.05,0
28799090,07:24:09,07:24:09,5585,28,,,,13655.21,0
28799090,07:24:37,07:24:37,5586,29,,,,13782.57,0
28799090,07:25:04,07:25:04,5587,30,,,,13892.43,0
28799090,07:25:32,07:25:32,5588,31,,,,14117.16,0
28799090,07:26:30,07:26:30,1742,32,,,,14484.37,0
28799090,07:27:02,07:27:02,1743,33,,,,14694.39,0
28799090,07:27:27,07:27:27,1744,34,,,,14892.03,0
28799090,07:28:29,07:28:29,380,35,,,,15310.58,0
28799090,07:30:00,07:30:00,10054,36,,,,16019.3,
28799090,07:31:47,07:31:47,381,37,,,,16870.13,0
28799090,07:32:35,07:32:35,1745,38,,,,17204.41,0
28799090,07:33:00,07:33:00,1720,39,,1,,17369.87,
28989090,08:34:00,08:34:00,10149,1,,,1,0,
28989090,08:39:13,08:39:13,590,2,,,,3757.39,0
28989090,08:44:00,08:44:00,9462,3,,,,7187.23,
28989090,08:44:31,08:44:31,1599,4,,,,7538.4,0
28989090,08:44:47,08:44:47,1600,5,,,,7729.97,0
28989090,08:45:09,08:45:09,1712,6,,,,7940.54,0
28989090,08:45:23,08:45:23,1713,7,,,,8051.64,0
28989090,08:46:00,08:46:00,1714,8,,,,8356.4,0
28989090,08:46:23,08:46:23,1715,9,,,,8590.23,0
28989090,08:46:38,08:46:38,1716,10,,,,8742.35,0
28989090,08:47:03,08:47:03,1717,11,,,,9019.17,0
28989090,08:48:01,08:48:01,1718,12,,,,9631.71,0
28989090,08:48:25,08:48:25,1719,13,,,,9880.92,0
28989090,08:48:41,08:48:41,276,14,,,,10016.87,0
28989090,08:48:55,08:48:55,277,15,,,,10128.17,0
28989090,08:49:21,08:49:21,278,16,,,,10411.95,0
28989090,08:50:00,08:50:00,279,17,,,,10827.76,
28989090,08:50:28,08:50:28,280,18,,,,11169.98,0
28989090,08:50:43,08:50:43,281,19,,,,11317.84,0
28989090,08:51:08,08:51:08,282,20,,,,11539.01,0
28989090,08:51:25,08:51:25,283,21,,,,11679.9,0
28989090,08:52:00,08:52:00,284,22,,,,12067.33,0
28989090,08:52:30,08:52:30,285,23,,,,12360.62,0
28989090,08:52:53,08:52:53,286,24,,,,12608.34,0
28989090,08:53:27,08:53:27,287,25,,,,12977.44,0
28989090,08:54:00,08:54:00,288,26,,,,13298.83,
28989090,08:54:38,08:54:38,289,27,,,,13494.05,0
28989090,08:55:09,08:55:09,5585,28,,,,13655.21,0
28989090,08:55:37,08:55:37,5586,29,,,,13782.57,0
28989090,08:56:04,08:56:04,5587,30,,,,13892.43,0
28989090,08:56:32,08:56:32,5588,31,,,,14117.16,0
28989090,08:57:30,08:57:30,1742,32,,,,14484.37,0
28989090,08:58:02,08:58:02,1743,33,,,,14694.39,0
28989090,08:58:27,08:58:27,1744,34,,,,14892.03,0
28989090,08:59:29,08:59:29,380,35,,,,15310.58,0
28989090,09:01:00,09:01:00,10054,36,,,,16019.3,
28989090,09:03:22,09:03:22,381,37,,,,16870.13,0
28989090,09:04:27,09:04:27,1745,38,,,,17204.41,0
28989090,09:05:00,09:05:00,1720,39,,1,,17369.87,
2905090,05:34:00,05:34:00,10149,1,,,1,0,
2905090,05:38:42,05:38:42,590,2,,,,3757.39,0
2905090,05:43:00,05:43:00,9462,3,,,,7187.23,
2905090,05:43:31,05:43:31,1599,4,,,,7538.4,0
2905090,05:43:47,05:43:47,1600,5,,,,7729.97,0
2905090,05:44:09,05:44:09,1712,6,,,,7940.54,0
2905090,05:44:23,05:44:23,1713,7,,,,8051.64,0
2905090,05:45:00,05:45:00,1714,8,,,,8356.4,0
2905090,05:45:23,05:45:23,1715,9,,,,8590.23,0
2905090,05:45:38,05:45:38,1716,10,,,,8742.35,0
2905090,05:46:03,05:46:03,1717,11,,,,9019.17,0
2905090,05:47:01,05:47:01,1718,12,,,,9631.71,0
2905090,05:47:25,05:47:25,1719,13,,,,9880.92,0
2905090,05:47:41,05:47:41,276,14,,,,10016.87,0
2905090,05:47:55,05:47:55,277,15,,,,10128.17,0
2905090,05:48:21,05:48:21,278,16,,,,10411.95,0
2905090,05:49:00,05:49:00,279,17,,,,10827.76,
2905090,05:49:42,05:49:42,280,18,,,,11169.98,0
2905090,05:50:05,05:50:05,281,19,,,,11317.84,0
2905090,05:50:43,05:50:43,282,20,,,,11539.01,0
2905090,05:51:08,05:51:08,283,21,,,,11679.9,0
2905090,05:52:00,05:52:00,284,22,,,,12067.33,0
2905090,05:52:46,05:52:46,285,23,,,,12360.62,0
2905090,05:53:20,05:53:20,286,24,,,,12608.34,0
2905090,05:54:11,05:54:11,287,25,,,,12977.44,0
2905090,05:55:00,05:55:00,288,26,,,,13298.83,
2905090,05:55:38,05:55:38,289,27,,,,13494.05,0
2905090,05:56:09,05:56:09,5585,28,,,,13655.21,0
2905090,05:56:37,05:56:37,5586,29,,,,13782.57,0
2905090,05:57:04,05:57:04,5587,30,,,,13892.43,0
2905090,05:57:32,05:57:32,5588,31,,,,14117.16,0
2905090,05:58:30,05:58:30,1742,32,,,,14484.37,0
2905090,05:59:02,05:59:02,1743,33,,,,14694.39,0
2905090,05:59:27,05:59:27,1744,34,,,,14892.03,0
2905090,06:00:29,06:00:29,380,35,,,,15310.58,0
2905090,06:02:00,06:02:00,10054,36,,,,16019.3,
2905090,06:03:47,06:03:47,381,37,,,,16870.13,0
2905090,06:04:35,06:04:35,1745,38,,,,17204.41,0
2905090,06:05:00,06:05:00,1720,39,,1,,17369.87,
29354070,09:47:00,09:47:00,10149,1,,,1,0,
29354070,09:52:13,09:52:13,590,2,,,,3757.39,0
29354070,09:57:00,09:57:00,9462,3,,,,7187.23,
29354070,09:57:25,09:57:25,1599,4,,,,7538.4,0
29354070,09:57:39,09:57:39,1600,5,,,,7729.97,0
29354070,09:57:58,09:57:58,1712,6,,,,7940.54,0
29354070,09:58:09,09:58:09,1713,7,,,,8051.64,0
29354070,09:58:40,09:58:40,1714,8,,,,8356.4,0
29354070,09:58:59,09:58:59,1715,9,,,,8590.23,0
29354070,09:59:11,09:59:11,1716,10,,,,8742.35,0
29354070,09:59:32,09:59:32,1717,11,,,,9019.17,0
29354070,10:00:21,10:00:21,1718,12,,,,9631.71,0
29354070,10:00:41,10:00:41,1719,13,,,,9880.92,0
29354070,10:00:54,10:00:54,276,14,,,,10016.87,0
29354070,10:01:06,10:01:06,277,15,,,,10128.17,0
29354070,10:01:27,10:01:27,278,16,,,,10411.95,0
29354070,10:02:00,10:02:00,279,17,,,,10827.76,
29354070,10:02:42,10:02:42,280,18,,,,11169.98,0
29354070,10:03:05,10:03:05,281,19,,,,11317.84,0
29354070,10:03:43,10:03:43,282,20,,,,11539.01,0
29354070,10:04:08,10:04:08,283,21,,,,11679.9,0
29354070,10:05:00,10:05:00,284,22,,,,12067.33,0
29354070,10:05:46,10:05:46,285,23,,,,12360.62,0
29354070,10:06:20,10:06:20,286,24,,,,12608.34,0
29354070,10:07:11,10:07:11,287,25,,,,12977.44,0
29354070,10:08:00,10:08:00,288,26,,,,13298.83,
29354070,10:08:38,10:08:38,289,27,,,,13494.05,0
29354070,10:09:09,10:09:09,5585,28,,,,13655.21,0
29354070,10:09:37,10:09:37,5586,29,,,,13782.57,0
29354070,10:10:04,10:10:04,5587,30,,,,13892.43,0
29354070,10:10:32,10:10:32,5588,31,,,,14117.16,0
29354070,10:11:30,10:11:30,1742,32,,,,14484.37,0
29354070,10:12:02,10:12:02,1743,33,,,,14694.39,0
29354070,10:12:27,10:12:27,1744,34,,,,14892.03,0
29354070,10:13:29,10:13:29,380,35,,,,15310.58,0
29354070,10:15:00,10:15:00,10054,36,,,,16019.3,
29354070,10:17:22,10:17:22,381,37,,,,16870.13,0
29354070,10:18:27,10:18:27,1745,38,,,,17204.41,0
29354070,10:19:00,10:19:00,1720,39,,1,,17369.87,
29790090,11:02:00,11:02:00,10149,1,,,1,0,
29790090,11:07:45,11:07:45,590,2,,,,3757.39,0
29790090,11:13:00,11:13:00,9462,3,,,,7187.23,
29790090,11:13:36,11:13:36,1599,4,,,,7538.4,0
29790090,11:13:55,11:13:55,1600,5,,,,7729.97,0
29790090,11:14:21,11:14:21,1712,6,,,,7940.54,0
29790090,11:14:37,11:14:37,1713,7,,,,8051.64,0
29790090,11:15:20,11:15:20,1714,8,,,,8356.4,0
29790090,11:15:47,11:15:47,1715,9,,,,8590.23,0
29790090,11:16:04,11:16:04,1716,10,,,,8742.35,0
29790090,11:16:33,11:16:33,1717,11,,,,9019.17,0
29790090,11:17:41,11:17:41,1718,12,,,,9631.71,0
29790090,11:18:09,11:18:09,1719,13,,,,9880.92,0
29790090,11:18:28,11:18:28,276,14,,,,10016.87,0
29790090,11:18:44,11:18:44,277,15,,,,10128.17,0
29790090,11:19:14,11:19:14,278,16,,,,10411.95,0
29790090,11:20:00,11:20:00,279,17,,,,10827.76,
29790090,11:20:35,11:20:35,280,18,,,,11169.98,0
29790090,11:20:54,11:20:54,281,19,,,,11317.84,0
29790090,11:21:26,11:21:26,282,20,,,,11539.01,0
29790090,11:21:46,11:21:46,283,21,,,,11679.9,0
29790090,11:22:30,11:22:30,284,22,,,,12067.33,0
29790090,11:23:08,11:23:08,285,23,,,,12360.62,0
29790090,11:23:36,11:23:36,286,24,,,,12608.34,0
29790090,11:24:19,11:24:19,287,25,,,,12977.44,0
29790090,11:25:00,11:25:00,288,26,,,,13298.83,
29790090,11:25:38,11:25:38,289,27,,,,13494.05,0
29790090,11:26:09,11:26:09,5585,28,,,,13655.21,0
29790090,11:26:37,11:26:37,5586,29,,,,13782.57,0
29790090,11:27:04,11:27:04,5587,30,,,,13892.43,0
29790090,11:27:32,11:27:32,5588,31,,,,14117.16,0
29790090,11:28:30,11:28:30,1742,32,,,,14484.37,0
29790090,11:29:02,11:29:02,1743,33,,,,14694.39,0
29790090,11:29:27,11:29:27,1744,34,,,,14892.03,0
29790090,11:30:29,11:30:29,380,35,,,,15310.58,0
29790090,11:32:00,11:32:00,10054,36,,,,16019.3,
29790090,11:33:47,11:33:47,381,37,,,,16870.13,0
29790090,11:34:35,11:34:35,1745,38,,,,17204.41,0
29790090,11:35:00,11:35:00,1720,39,,1,,17369.87,
30078090,14:03:00,14:03:00,10149,1,,,1,0,
30078090,14:08:45,14:08:45,590,2,,,,3757.39,0
30078090,14:14:00,14:14:00,9462,3,,,,7187.23,
30078090,14:14:36,14:14:36,1599,4,,,,7538.4,0
30078090,14:14:55,14:14:55,1600,5,,,,7729.97,0
30078090,14:15:21,14:15:21,1712,6,,,,7940.54,0
30078090,14:15:37,14:15:37,1713,7,,,,8051.64,0
30078090,14:16:20,14:16:20,1714,8,,,,8356.4,0
30078090,14:16:47,14:16:47,1715,9,,,,8590.23,0
30078090,14:17:04,14:17:04,1716,10,,,,8742.35,0
30078090,14:17:33,14:17:33,1717,11,,,,9019.17,0
30078090,14:18:41,14:18:41,1718,12,,,,9631.71,0
30078090,14:19:09,14:19:09,1719,13,,,,9880.92,0
30078090,14:19:28,14:19:28,276,14,,,,10016.87,0
30078090,14:19:44,14:19:44,277,15,,,,10128.17,0
30078090,14:20:14,14:20:14,278,16,,,,10411.95,0
30078090,14:21:00,14:21:00,279,17,,,,10827.76,
30078090,14:21:35,14:21:35,280,18,,,,11169.98,0
30078090,14:21:54,14:21:54,281,19,,,,11317.84,0
30078090,14:22:26,14:22:26,282,20,,,,11539.01,0
30078090,14:22:46,14:22:46,283,21,,,,11679.9,0
30078090,14:23:30,14:23:30,284,22,,,,12067.33,0
30078090,14:24:08,14:24:08,285,23,,,,12360.62,0
30078090,14:24:36,14:24:36,286,24,,,,12608.34,0
30078090,14:25:19,14:25:19,287,25,,,,12977.44,0
30078090,14:26:00,14:26:00,288,26,,,,13298.83,
30078090,14:26:38,14:26:38,289,27,,,,13494.05,0
30078090,14:27:09,14:27:09,5585,28,,,,13655.21,0
30078090,14:27:37,14:27:37,5586,29,,,,13782.57,0
30078090,14:28:04,14:28:04,5587,30,,,,13892.43,0
30078090,14:28:32,14:28:32,5588,31,,,,14117.16,0
30078090,14:29:30,14:29:30,1742,32,,,,14484.37,0
30078090,14:30:02,14:30:02,1743,33,,,,14694.39,0
30078090,14:30:27,14:30:27,1744,34,,,,14892.03,0
30078090,14:31:29,14:31:29,380,35,,,,15310.58,0
30078090,14:33:00,14:33:00,10054,36,,,,16019.3,
30078090,14:34:47,14:34:47,381,37,,,,16870.13,0
30078090,14:35:35,14:35:35,1745,38,,,,17204.41,0
30078090,14:36:00,14:36:00,1720,39,,1,,17369.87,
30185020,17:30:00,17:30:00,10149,1,,,1,0,
30185020,17:37:19,17:37:19,590,2,,,,3757.39,0
30185020,17:44:00,17:44:00,9462,3,,,,7187.23,
30185020,17:44:41,17:44:41,1599,4,,,,7538.4,0
30185020,17:45:03,17:45:03,1600,5,,,,7729.97,0
30185020,17:45:33,17:45:33,1712,6,,,,7940.54,0
30185020,17:45:51,17:45:51,1713,7,,,,8051.64,0
30185020,17:46:41,17:46:41,1714,8,,,,8356.4,0
30185020,17:47:11,17:47:11,1715,9,,,,8590.23,0
30185020,17:47:30,17:47:30,1716,10,,,,8742.35,0
30185020,17:48:04,17:48:04,1717,11,,,,9019.17,0
30185020,17:49:22,17:49:22,1718,12,,,,9631.71,0
30185020,17:49:53,17:49:53,1719,13,,,,9880.92,0
30185020,17:50:15,17:50:15,276,14,,,,10016.87,0
30185020,17:50:33,17:50:33,277,15,,,,10128.17,0
30185020,17:51:08,17:51:08,278,16,,,,10411.95,0
30185020,17:52:00,17:52:00,279,17,,,,10827.76,
30185020,17:52:42,17:52:42,280,18,,,,11169.98,0
30185020,17:53:05,17:53:05,281,19,,,,11317.84,0
30185020,17:53:43,17:53:43,282,20,,,,11539.01,0
30185020,17:54:08,17:54:08,283,21,,,,11679.9,0
30185020,17:55:00,17:55:00,284,22,,,,12067.33,0
30185020,17:55:46,17:55:46,285,23,,,,12360.62,0
30185020,17:56:20,17:56:20,286,24,,,,12608.34,0
30185020,17:57:11,17:57:11,287,25,,,,12977.44,0
30185020,17:58:00,17:58:00,288,26,,,,13298.83,
30185020,17:58:38,17:58:38,289,27,,,,13494.05,0
30185020,17:59:09,17:59:09,5585,28,,,,13655.21,0
30185020,17:59:37,17:59:37,5586,29,,,,13782.57,0
30185020,18:00:04,18:00:04,5587,30,,,,13892.43,0
30185020,18:00:32,18:00:32,5588,31,,,,14117.16,0
30185020,18:01:30,18:01:30,1742,32,,,,14484.37,0
30185020,18:02:02,18:02:02,1743,33,,,,14694.39,0
30185020,18:02:27,18:02:27,1744,34,,,,14892.03,0
30185020,18:03:29,18:03:29,380,35,,,,15310.58,0
30185020,18:05:00,18:05:00,10054,36,,,,16019.3,
30185020,18:06:47,18:06:47,381,37,,,,16870.13,0
30185020,18:07:35,18:07:35,1745,38,,,,17204.41,0
30185020,18:08:00,18:08:00,1720,39,,1,,17369.87,
30185030,17:30:00,17:30:00,10149,1,,,1,0,
30185030,17:37:19,17:37:19,590,2,,,,3757.39,0
30185030,17:44:00,17:44:00,9462,3,,,,7187.23,
30185030,17:44:41,17:44:41,1599,4,,,,7538.4,0
30185030,17:45:03,17:45:03,1600,5,,,,7729.97,0
30185030,17:45:33,17:45:33,1712,6,,,,7940.54,0
30185030,17:45:51,17:45:51,1713,7,,,,8051.64,0
30185030,17:46:41,17:46:41,1714,8,,,,8356.4,0
30185030,17:47:11,17:47:11,1715,9,,,,8590.23,0
30185030,17:47:30,17:47:30,1716,10,,,,8742.35,0
30185030,17:48:04,17:48:04,1717,11,,,,9019.17,0
30185030,17:49:22,17:49:22,1718,12,,,,9631.71,0
30185030,17:49:53,17:49:53,1719,13,,,,9880.92,0
30185030,17:50:15,17:50:15,276,14,,,,10016.87,0
30185030,17:50:33,17:50:33,277,15,,,,10128.17,0
30185030,17:51:08,17:51:08,278,16,,,,10411.95,0
30185030,17:52:00,17:52:00,279,17,,,,10827.76,
30185030,17:52:42,17:52:42,280,18,,,,11169.98,0
30185030,17:53:05,17:53:05,281,19,,,,11317.84,0
30185030,17:53:43,17:53:43,282,20,,,,11539.01,0
30185030,17:54:08,17:54:08,283,21,,,,11679.9,0
30185030,17:55:00,17:55:00,284,22,,,,12067.33,0
30185030,17:55:46,17:55:46,285,23,,,,12360.62,0
30185030,17:56:20,17:56:20,286,24,,,,12608.34,0
30185030,17:57:11,17:57:11,287,25,,,,12977.44,0
30185030,17:58:00,17:58:00,288,26,,,,13298.83,
30185030,17:58:38,17:58:38,289,27,,,,13494.05,0
30185030,17:59:09,17:59:09,5585,28,,,,13655.21,0
30185030,17:59:37,17:59:37,5586,29,,,,13782.57,0
30185030,18:00:04,18:00:04,5587,30,,,,13892.43,0
30185030,18:00:32,18:00:32,5588,31,,,,14117.16,0
30185030,18:01:30,18:01:30,1742,32,,,,14484.37,0
30185030,18:02:02,18:02:02,1743,33,,,,14694.39,0
30185030,18:02:27,18:02:27,1744,34,,,,14892.03,0
30185030,18:03:29,18:03:29,380,35,,,,15310.58,0
30185030,18:05:00,18:05:00,10054,36,,,,16019.3,
30185030,18:06:47,18:06:47,381,37,,,,16870.13,0
30185030,18:07:35,18:07:35,1745,38,,,,17204.41,0
30185030,18:08:00,18:08:00,1720,39,,1,,17369.87,
30185040,17:30:00,17:30:00,10149,1,,,1,0,
30185040,17:37:19,17:37:19,590,2,,,,3757.39,0
30185040,17:44:00,17:44:00,9462,3,,,,7187.23,
30185040,17:44:41,17:44:41,1599,4,,,,7538.4,0
30185040,17:45:03,17:45:03,1600,5,,,,7729.97,0
30185040,17:45:33,17:45:33,1712,6,,,,7940.54,0
30185040,17:45:51,17:45:51,1713,7,,,,8051.64,0
30185040,17:46:41,17:46:41,1714,8,,,,8356.4,0
30185040,17:47:11,17:47:11,1715,9,,,,8590.23,0
30185040,17:47:30,17:47:30,1716,10,,,,8742.35,0
30185040,17:48:04,17:48:04,1717,11,,,,9019.17,0
30185040,17:49:22,17:49:22,1718,12,,,,9631.71,0
30185040,17:49:53,17:49:53,1719,13,,,,9880.92,0
30185040,17:50:15,17:50:15,276,14,,,,10016.87,0
30185040,17:50:33,17:50:33,277,15,,,,10128.17,0
30185040,17:51:08,17:51:08,278,16,,,,10411.95,0
30185040,17:52:00,17:52:00,279,17,,,,10827.76,
30185040,17:52:42,17:52:42,280,18,,,,11169.98,0
30185040,17:53:05,17:53:05,281,19,,,,11317.84,0
30185040,17:53:43,17:53:43,282,20,,,,11539.01,0
30185040,17:54:08,17:54:08,283,21,,,,11679.9,0
30185040,17:55:00,17:55:00,284,22,,,,12067.33,0
30185040,17:55:46,17:55:46,285,23,,,,12360.62,0
30185040,17:56:20,17:56:20,286,24,,,,12608.34,0
30185040,17:57:11,17:57:11,287,25,,,,12977.44,0
30185040,17:58:00,17:58:00,288,26,,,,13298.83,
30185040,17:58:38,17:58:38,289,27,,,,13494.05,0
30185040,17:59:09,17:59:09,5585,28,,,,13655.21,0
30185040,17:59:37,17:59:37,5586,29,,,,13782.57,0
30185040,18:00:04,18:00:04,5587,30,,,,13892.43,0
30185040,18:00:32,18:00:32,5588,31,,,,14117.16,0
30185040,18:01:30,18:01:30,1742,32,,,,14484.37,0
30185040,18:02:02,18:02:02,1743,33,,,,14694.39,0
30185040,18:02:27,18:02:27,1744,34,,,,14892.03,0
30185040,18:03:29,18:03:29,380,35,,,,15310.58,0
30185040,18:05:00,18:05:00,10054,36,,,,16019.3,
30185040,18:06:47,18:06:47,381,37,,,,16870.13,0
30185040,18:07:35,18:07:35,1745,38,,,,17204.41,0
30185040,18:08:00,18:08:00,1720,39,,1,,17369.87,
30185050,17:30:00,17:30:00,10149,1,,,1,0,
30185050,17:37:19,17:37:19,590,2,,,,3757.39,0
30185050,17:44:00,17:44:00,9462,3,,,,7187.23,
30185050,17:44:41,17:44:41,1599,4,,,,7538.4,0
30185050,17:45:03,17:45:03,1600,5,,,,7729.97,0
30185050,17:45:33,17:45:33,1712,6,,,,7940.54,0
30185050,17:45:51,17:45:51,1713,7,,,,8051.64,0
30185050,17:46:41,17:46:41,1714,8,,,,8356.4,0
30185050,17:47:11,17:47:11,1715,9,,,,8590.23,0
30185050,17:47:30,17:47:30,1716,10,,,,8742.35,0
30185050,17:48:04,17:48:04,1717,11,,,,9019.17,0
30185050,17:49:22,17:49:22,1718,12,,,,9631.71,0
30185050,17:49:53,17:49:53,1719,13,,,,9880.92,0
30185050,17:50:15,17:50:15,276,14,,,,10016.87,0
30185050,17:50:33,17:50:33,277,15,,,,10128.17,0
30185050,17:51:08,17:51:08,278,16,,,,10411.95,0
30185050,17:52:00,17:52:00,279,17,,,,10827.76,
30185050,17:52:42,17:52:42,280,18,,,,11169.98,0
30185050,17:53:05,17:53:05,281,19,,,,11317.84,0
30185050,17:53:43,17:53:43,282,20,,,,11539.01,0
30185050,17:54:08,17:54:08,283,21,,,,11679.9,0
30185050,17:55:00,17:55:00,284,22,,,,12067.33,0
30185050,17:55:46,17:55:46,285,23,,,,12360.62,0
30185050,17:56:20,17:56:20,286,24,,,,12608.34,0
30185050,17:57:11,17:57:11,287,25,,,,12977.44,0
30185050,17:58:00,17:58:00,288,26,,,,13298.83,
30185050,17:58:38,17:58:38,289,27,,,,13494.05,0
30185050,17:59:09,17:59:09,5585,28,,,,13655.21,0
30185050,17:59:37,17:59:37,5586,29,,,,13782.57,0
30185050,18:00:04,18:00:04,5587,30,,,,13892.43,0
30185050,18:00:32,18:00:32,5588,31,,,,14117.16,0
30185050,18:01:30,18:01:30,1742,32,,,,14484.37,0
30185050,18:02:02,18:02:02,1743,33,,,,14694.39,0
30185050,18:02:27,18:02:27,1744,34,,,,14892.03,0
30185050,18:03:29,18:03:29,380,35,,,,15310.58,0
30185050,18:05:00,18:05:00,10054,36,,,,16019.3,
30185050,18:06:47,18:06:47,381,37,,,,16870.13,0
30185050,18:07:35,18:07:35,1745,38,,,,17204.41,0
30185050,18:08:00,18:08:00,1720,39,,1,,17369.87,
30185060,17:30:00,17:30:00,10149,1,,,1,0,
30185060,17:37:19,17:37:19,590,2,,,,3757.39,0
30185060,17:44:00,17:44:00,9462,3,,,,7187.23,
30185060,17:44:41,17:44:41,1599,4,,,,7538.4,0
30185060,17:45:03,17:45:03,1600,5,,,,7729.97,0
30185060,17:45:33,17:45:33,1712,6,,,,7940.54,0
30185060,17:45:51,17:45:51,1713,7,,,,8051.64,0
30185060,17:46:41,17:46:41,1714,8,,,,8356.4,0
30185060,17:47:11,17:47:11,1715,9,,,,8590.23,0
30185060,17:47:30,17:47:30,1716,10,,,,8742.35,0
30185060,17:48:04,17:48:04,1717,11,,,,9019.17,0
30185060,17:49:22,17:49:22,1718,12,,,,9631.71,0
30185060,17:49:53,17:49:53,1719,13,,,,9880.92,0
30185060,17:50:15,17:50:15,276,14,,,,10016.87,0
30185060,17:50:33,17:50:33,277,15,,,,10128.17,0
30185060,17:51:08,17:51:08,278,16,,,,10411.95,0
30185060,17:52:00,17:52:00,279,17,,,,10827.76,
30185060,17:52:42,17:52:42,280,18,,,,11169.98,0
30185060,17:53:05,17:53:05,281,19,,,,11317.84,0
30185060,17:53:43,17:53:43,282,20,,,,11539.01,0
30185060,17:54:08,17:54:08,283,21,,,,11679.9,0
30185060,17:55:00,17:55:00,284,22,,,,12067.33,0
30185060,17:55:46,17:55:46,285,23,,,,12360.62,0
30185060,17:56:20,17:56:20,286,24,,,,12608.34,0
30185060,17:57:11,17:57:11,287,25,,,,12977.44,0
30185060,17:58:00,17:58:00,288,26,,,,13298.83,
30185060,17:58:38,17:58:38,289,27,,,,13494.05,0
30185060,17:59:09,17:59:09,5585,28,,,,13655.21,0
30185060,17:59:37,17:59:37,5586,29,,,,13782.57,0
30185060,18:00:04,18:00:04,5587,30,,,,13892.43,0
30185060,18:00:32,18:00:32,5588,31,,,,14117.16,0
30185060,18:01:30,18:01:30,1742,32,,,,14484.37,0
30185060,18:02:02,18:02:02,1743,33,,,,14694.39,0
30185060,18:02:27,18:02:27,1744,34,,,,14892.03,0
30185060,18:03:29,18:03:29,380,35,,,,15310.58,0
30185060,18:05:00,18:05:00,10054,36,,,,16019.3,
30185060,18:06:47,18:06:47,381,37,,,,16870.13,0
30185060,18:07:35,18:07:35,1745,38,,,,17204.41,0
30185060,18:08:00,18:08:00,1720,39,,1,,17369.87,
30185120,17:30:00,17:30:00,10149,1,,,1,0,
30185120,17:37:19,17:37:19,590,2,,,,3757.39,0
30185120,17:44:00,17:44:00,9462,3,,,,7187.23,
30185120,17:44:41,17:44:41,1599,4,,,,7538.4,0
30185120,17:45:03,17:45:03,1600,5,,,,7729.97,0
30185120,17:45:33,17:45:33,1712,6,,,,7940.54,0
30185120,17:45:51,17:45:51,1713,7,,,,8051.64,0
30185120,17:46:41,17:46:41,1714,8,,,,8356.4,0
30185120,17:47:11,17:47:11,1715,9,,,,8590.23,0
30185120,17:47:30,17:47:30,1716,10,,,,8742.35,0
30185120,17:48:04,17:48:04,1717,11,,,,9019.17,0
30185120,17:49:22,17:49:22,1718,12,,,,9631.71,0
30185120,17:49:53,17:49:53,1719,13,,,,9880.92,0
30185120,17:50:15,17:50:15,276,14,,,,10016.87,0
30185120,17:50:33,17:50:33,277,15,,,,10128.17,0
30185120,17:51:08,17:51:08,278,16,,,,10411.95,0
30185120,17:52:00,17:52:00,279,17,,,,10827.76,
30185120,17:52:42,17:52:42,280,18,,,,11169.98,0
30185120,17:53:05,17:53:05,281,19,,,,11317.84,0
30185120,17:53:43,17:53:43,282,20,,,,11539.01,0
30185120,17:54:08,17:54:08,283,21,,,,11679.9,0
30185120,17:55:00,17:55:00,284,22,,,,12067.33,0
30185120,17:55:46,17:55:46,285,23,,,,12360.62,0
30185120,17:56:20,17:56:20,286,24,,,,12608.34,0
30185120,17:57:11,17:57:11,287,25,,,,12977.44,0
30185120,17:58:00,17:58:00,288,26,,,,13298.83,
30185120,17:58:38,17:58:38,289,27,,,,13494.05,0
30185120,17:59:09,17:59:09,5585,28,,,,13655.21,0
30185120,17:59:37,17:59:37,5586,29,,,,13782.57,0
30185120,18:00:04,18:00:04,5587,30,,,,13892.43,0
30185120,18:00:32,18:00:32,5588,31,,,,14117.16,0
30185120,18:01:30,18:01:30,1742,32,,,,14484.37,0
30185120,18:02:02,18:02:02,1743,33,,,,14694.39,0
30185120,18:02:27,18:02:27,1744,34,,,,14892.03,0
30185120,18:03:29,18:03:29,380,35,,,,15310.58,0
30185120,18:05:00,18:05:00,10054,36,,,,16019.3,
30185120,18:06:47,18:06:47,381,37,,,,16870.13,0
30185120,18:07:35,18:07:35,1745,38,,,,17204.41,0
30185120,18:08:00,18:08:00,1720,39,,1,,17369.87,
30257010,16:30:00,16:30:00,10149,1,,,1,0,
30257010,16:35:13,16:35:13,590,2,,,,3757.39,0
30257010,16:40:00,16:40:00,9462,3,,,,7187.23,
30257010,16:40:25,16:40:25,1599,4,,,,7538.4,0
30257010,16:40:39,16:40:39,1600,5,,,,7729.97,0
30257010,16:40:58,16:40:58,1712,6,,,,7940.54,0
30257010,16:41:09,16:41:09,1713,7,,,,8051.64,0
30257010,16:41:40,16:41:40,1714,8,,,,8356.4,0
30257010,16:41:59,16:41:59,1715,9,,,,8590.23,0
30257010,16:42:11,16:42:11,1716,10,,,,8742.35,0
30257010,16:42:32,16:42:32,1717,11,,,,9019.17,0
30257010,16:43:21,16:43:21,1718,12,,,,9631.71,0
30257010,16:43:41,16:43:41,1719,13,,,,9880.92,0
30257010,16:43:54,16:43:54,276,14,,,,10016.87,0
30257010,16:44:06,16:44:06,277,15,,,,10128.17,0
30257010,16:44:27,16:44:27,278,16,,,,10411.95,0
30257010,16:45:00,16:45:00,279,17,,,,10827.76,
30257010,16:45:42,16:45:42,280,18,,,,11169.98,0
30257010,16:46:05,16:46:05,281,19,,,,11317.84,0
30257010,16:46:43,16:46:43,282,20,,,,11539.01,0
30257010,16:47:08,16:47:08,283,21,,,,11679.9,0
30257010,16:48:00,16:48:00,284,22,,,,12067.33,0
30257010,16:48:46,16:48:46,285,23,,,,12360.62,0
30257010,16:49:20,16:49:20,286,24,,,,12608.34,0
30257010,16:50:11,16:50:11,287,25,,,,12977.44,0
30257010,16:51:00,16:51:00,288,26,,,,13298.83,
30257010,16:51:38,16:51:38,289,27,,,,13494.05,0
30257010,16:52:09,16:52:09,5585,28,,,,13655.21,0
30257010,16:52:37,16:52:37,5586,29,,,,13782.57,0
30257010,16:53:04,16:53:04,5587,30,,,,13892.43,0
30257010,16:53:32,16:53:32,5588,31,,,,14117.16,0
30257010,16:54:30,16:54:30,1742,32,,,,14484.37,0
30257010,16:55:02,16:55:02,1743,33,,,,14694.39,0
30257010,16:55:27,16:55:27,1744,34,,,,14892.03,0
30257010,16:56:29,16:56:29,380,35,,,,15310.58,0
30257010,16:58:00,16:58:00,10054,36,,,,16019.3,
30257010,17:00:22,17:00:22,381,37,,,,16870.13,0
30257010,17:01:27,17:01:27,1745,38,,,,17204.41,0
30257010,17:02:00,17:02:00,1720,39,,1,,17369.87,
30257080,16:30:00,16:30:00,10149,1,,,1,0,
30257080,16:35:13,16:35:13,590,2,,,,3757.39,0
30257080,16:40:00,16:40:00,9462,3,,,,7187.23,
30257080,16:40:25,16:40:25,1599,4,,,,7538.4,0
30257080,16:40:39,16:40:39,1600,5,,,,7729.97,0
30257080,16:40:58,16:40:58,1712,6,,,,7940.54,0
30257080,16:41:09,16:41:09,1713,7,,,,8051.64,0
30257080,16:41:40,16:41:40,1714,8,,,,8356.4,0
30257080,16:41:59,16:41:59,1715,9,,,,8590.23,0
30257080,16:42:11,16:42:11,1716,10,,,,8742.35,0
30257080,16:42:32,16:42:32,1717,11,,,,9019.17,0
30257080,16:43:21,16:43:21,1718,12,,,,9631.71,0
30257080,16:43:41,16:43:41,1719,13,,,,9880.92,0
30257080,16:43:54,16:43:54,276,14,,,,10016.87,0
30257080,16:44:06,16:44:06,277,15,,,,10128.17,0
30257080,16:44:27,16:44:27,278,16,,,,10411.95,0
30257080,16:45:00,16:45:00,279,17,,,,10827.76,
30257080,16:45:42,16:45:42,280,18,,,,11169.98,0
30257080,16:46:05,16:46:05,281,19,,,,11317.84,0
30257080,16:46:43,16:46:43,282,20,,,,11539.01,0
30257080,16:47:08,16:47:08,283,21,,,,11679.9,0
30257080,16:48:00,16:48:00,284,22,,,,12067.33,0
30257080,16:48:46,16:48:46,285,23,,,,12360.62,0
30257080,16:49:20,16:49:20,286,24,,,,12608.34,0
30257080,16:50:11,16:50:11,287,25,,,,12977.44,0
30257080,16:51:00,16:51:00,288,26,,,,13298.83,
30257080,16:51:38,16:51:38,289,27,,,,13494.05,0
30257080,16:52:09,16:52:09,5585,28,,,,13655.21,0
30257080,16:52:37,16:52:37,5586,29,,,,13782.57,0
30257080,16:53:04,16:53:04,5587,30,,,,13892.43,0
30257080,16:53:32,16:53:32,5588,31,,,,14117.16,0
30257080,16:54:30,16:54:30,1742,32,,,,14484.37,0
30257080,16:55:02,16:55:02,1743,33,,,,14694.39,0
30257080,16:55:27,16:55:27,1744,34,,,,14892.03,0
30257080,16:56:29,16:56:29,380,35,,,,15310.58,0
30257080,16:58:00,16:58:00,10054,36,,,,16019.3,
30257080,17:00:22,17:00:22,381,37,,,,16870.13,0
30257080,17:01:27,17:01:27,1745,38,,,,17204.41,0
30257080,17:02:00,17:02:00,1720,39,,1,,17369.87,
30257100,16:30:00,16:30:00,10149,1,,,1,0,
30257100,16:35:13,16:35:13,590,2,,,,3757.39,0
30257100,16:40:00,16:40:00,9462,3,,,,7187.23,
30257100,16:40:25,16:40:25,1599,4,,,,7538.4,0
30257100,16:40:39,16:40:39,1600,5,,,,7729.97,0
30257100,16:40:58,16:40:58,1712,6,,,,7940.54,0
30257100,16:41:09,16:41:09,1713,7,,,,8051.64,0
30257100,16:41:40,16:41:40,1714,8,,,,8356.4,0
30257100,16:41:59,16:41:59,1715,9,,,,8590.23,0
30257100,16:42:11,16:42:11,1716,10,,,,8742.35,0
30257100,16:42:32,16:42:32,1717,11,,,,9019.17,0
30257100,16:43:21,16:43:21,1718,12,,,,9631.71,0
30257100,16:43:41,16:43:41,1719,13,,,,9880.92,0
30257100,16:43:54,16:43:54,276,14,,,,10016.87,0
30257100,16:44:06,16:44:06,277,15,,,,10128.17,0
30257100,16:44:27,16:44:27,278,16,,,,10411.95,0
30257100,16:45:00,16:45:00,279,17,,,,10827.76,
30257100,16:45:42,16:45:42,280,18,,,,11169.98,0
30257100,16:46:05,16:46:05,281,19,,,,11317.84,0
30257100,16:46:43,16:46:43,282,20,,,,11539.01,0
30257100,16:47:08,16:47:08,283,21,,,,11679.9,0
30257100,16:48:00,16:48:00,284,22,,,,12067.33,0
30257100,16:48:46,16:48:46,285,23,,,,12360.62,0
30257100,16:49:20,16:49:20,286,24,,,,12608.34,0
30257100,16:50:11,16:50:11,287,25,,,,12977.44,0
30257100,16:51:00,16:51:00,288,26,,,,13298.83,
30257100,16:51:38,16:51:38,289,27,,,,13494.05,0
30257100,16:52:09,16:52:09,5585,28,,,,13655.21,0
30257100,16:52:37,16:52:37,5586,29,,,,13782.57,0
30257100,16:53:04,16:53:04,5587,30,,,,13892.43,0
30257100,16:53:32,16:53:32,5588,31,,,,14117.16,0
30257100,16:54:30,16:54:30,1742,32,,,,14484.37,0
30257100,16:55:02,16:55:02,1743,33,,,,14694.39,0
30257100,16:55:27,16:55:27,1744,34,,,,14892.03,0
30257100,16:56:29,16:56:29,380,35,,,,15310.58,0
30257100,16:58:00,16:58:00,10054,36,,,,16019.3,
30257100,17:00:22,17:00:22,381,37,,,,16870.13,0
30257100,17:01:27,17:01:27,1745,38,,,,17204.41,0
30257100,17:02:00,17:02:00,1720,39,,1,,17369.87,
311090,08:02:00,08:02:00,10149,1,,,1,0,
311090,08:07:45,08:07:45,590,2,,,,3757.39,0
311090,08:13:00,08:13:00,9462,3,,,,7187.23,
311090,08:13:36,08:13:36,1599,4,,,,7538.4,0
311090,08:13:55,08:13:55,1600,5,,,,7729.97,0
311090,08:14:21,08:14:21,1712,6,,,,7940.54,0
311090,08:14:37,08:14:37,1713,7,,,,8051.64,0
311090,08:15:20,08:15:20,1714,8,,,,8356.4,0
311090,08:15:47,08:15:47,1715,9,,,,8590.23,0
311090,08:16:04,08:16:04,1716,10,,,,8742.35,0
311090,08:16:33,08:16:33,1717,11,,,,9019.17,0
311090,08:17:41,08:17:41,1718,12,,,,9631.71,0
311090,08:18:09,08:18:09,1719,13,,,,9880.92,0
311090,08:18:28,08:18:28,276,14,,,,10016.87,0
311090,08:18:44,08:18:44,277,15,,,,10128.17,0
311090,08:19:14,08:19:14,278,16,,,,10411.95,0
311090,08:20:00,08:20:00,279,17,,,,10827.76,
311090,08:20:35,08:20:35,280,18,,,,11169.98,0
311090,08:20:54,08:20:54,281,19,,,,11317.84,0
311090,08:21:26,08:21:26,282,20,,,,11539.01,0
311090,08:21:46,08:21:46,283,21,,,,11679.9,0
311090,08:22:30,08:22:30,284,22,,,,12067.33,0
311090,08:23:08,08:23:08,285,23,,,,12360.62,0
311090,08:23:36,08:23:36,286,24,,,,12608.34,0
311090,08:24:19,08:24:19,287,25,,,,12977.44,0
311090,08:25:00,08:25:00,288,26,,,,13298.83,
311090,08:25:38,08:25:38,289,27,,,,13494.05,0
311090,08:26:09,08:26:09,5585,28,,,,13655.21,0
311090,08:26:37,08:26:37,5586,29,,,,13782.57,0
311090,08:27:04,08:27:04,5587,30,,,,13892.43,0
311090,08:27:32,08:27:32,5588,31,,,,14117.16,0
311090,08:28:30,08:28:30,1742,32,,,,14484.37,0
311090,08:29:02,08:29:02,1743,33,,,,14694.39,0
311090,08:29:27,08:29:27,1744,34,,,,14892.03,0
311090,08:30:29,08:30:29,380,35,,,,15310.58,0
311090,08:32:00,08:32:00,10054,36,,,,16019.3,
311090,08:33:47,08:33:47,381,37,,,,16870.13,0
311090,08:34:35,08:34:35,1745,38,,,,17204.41,0
311090,08:35:00,08:35:00,1720,39,,1,,17369.87,
3126070,17:17:00,17:17:00,10149,1,,,1,0,
3126070,17:22:13,17:22:13,590,2,,,,3757.39,0
3126070,17:27:00,17:27:00,9462,3,,,,7187.23,
3126070,17:27:25,17:27:25,1599,4,,,,7538.4,0
3126070,17:27:39,17:27:39,1600,5,,,,7729.97,0
3126070,17:27:58,17:27:58,1712,6,,,,7940.54,0
3126070,17:28:09,17:28:09,1713,7,,,,8051.64,0
3126070,17:28:40,17:28:40,1714,8,,,,8356.4,0
3126070,17:28:59,17:28:59,1715,9,,,,8590.23,0
3126070,17:29:11,17:29:11,1716,10,,,,8742.35,0
3126070,17:29:32,17:29:32,1717,11,,,,9019.17,0
3126070,17:30:21,17:30:21,1718,12,,,,9631.71,0
3126070,17:30:41,17:30:41,1719,13,,,,9880.92,0
3126070,17:30:54,17:30:54,276,14,,,,10016.87,0
3126070,17:31:06,17:31:06,277,15,,,,10128.17,0
3126070,17:31:27,17:31:27,278,16,,,,10411.95,0
3126070,17:32:00,17:32:00,279,17,,,,10827.76,
3126070,17:32:42,17:32:42,280,18,,,,11169.98,0
3126070,17:33:05,17:33:05,281,19,,,,11317.84,0
3126070,17:33:43,17:33:43,282,20,,,,11539.01,0
3126070,17:34:08,17:34:08,283,21,,,,11679.9,0
3126070,17:35:00,17:35:00,284,22,,,,12067.33,0
3126070,17:35:46,17:35:46,285,23,,,,12360.62,0
3126070,17:36:20,17:36:20,286,24,,,,12608.34,0
3126070,17:37:11,17:37:11,287,25,,,,12977.44,0
3126070,17:38:00,17:38:00,288,26,,,,13298.83,
3126070,17:38:38,17:38:38,289,27,,,,13494.05,0
3126070,17:39:09,17:39:09,5585,28,,,,13655.21,0
3126070,17:39:37,17:39:37,5586,29,,,,13782.57,0
3126070,17:40:04,17:40:04,5587,30,,,,13892.43,0
3126070,17:40:32,17:40:32,5588,31,,,,14117.16,0
3126070,17:41:30,17:41:30,1742,32,,,,14484.37,0
3126070,17:42:02,17:42:02,1743,33,,,,14694.39,0
3126070,17:42:27,17:42:27,1744,34,,,,14892.03,0
3126070,17:43:29,17:43:29,380,35,,,,15310.58,0
3126070,17:45:00,17:45:00,10054,36,,,,16019.3,
3126070,17:47:22,17:47:22,381,37,,,,16870.13,0
3126070,17:48:27,17:48:27,1745,38,,,,17204.41,0
3126070,17:49:00,17:49:00,1720,39,,1,,17369.87,
3286020,13:03:00,13:03:00,10149,1,,,1,0,
3286020,13:08:45,13:08:45,590,2,,,,3757.39,0
3286020,13:14:00,13:14:00,9462,3,,,,7187.23,
3286020,13:14:36,13:14:36,1599,4,,,,7538.4,0
3286020,13:14:55,13:14:55,1600,5,,,,7729.97,0
3286020,13:15:21,13:15:21,1712,6,,,,7940.54,0
3286020,13:15:37,13:15:37,1713,7,,,,8051.64,0
3286020,13:16:20,13:16:20,1714,8,,,,8356.4,0
3286020,13:16:47,13:16:47,1715,9,,,,8590.23,0
3286020,13:17:04,13:17:04,1716,10,,,,8742.35,0
3286020,13:17:33,13:17:33,1717,11,,,,9019.17,0
3286020,13:18:41,13:18:41,1718,12,,,,9631.71,0
3286020,13:19:09,13:19:09,1719,13,,,,9880.92,0
3286020,13:19:28,13:19:28,276,14,,,,10016.87,0
3286020,13:19:44,13:19:44,277,15,,,,10128.17,0
3286020,13:20:14,13:20:14,278,16,,,,10411.95,0
3286020,13:21:00,13:21:00,279,17,,,,10827.76,
3286020,13:21:35,13:21:35,280,18,,,,11169.98,0
3286020,13:21:54,13:21:54,281,19,,,,11317.84,0
3286020,13:22:26,13:22:26,282,20,,,,11539.01,0
3286020,13:22:46,13:22:46,283,21,,,,11679.9,0
3286020,13:23:30,13:23:30,284,22,,,,12067.33,0
3286020,13:24:08,13:24:08,285,23,,,,12360.62,0
3286020,13:24:36,13:24:36,286,24,,,,12608.34,0
3286020,13:25:19,13:25:19,287,25,,,,12977.44,0
3286020,13:26:00,13:26:00,288,26,,,,13298.83,
3286020,13:26:38,13:26:38,289,27,,,,13494.05,0
3286020,13:27:09,13:27:09,5585,28,,,,13655.21,0
3286020,13:27:37,13:27:37,5586,29,,,,13782.57,0
3286020,13:28:04,13:28:04,5587,30,,,,13892.43,0
3286020,13:28:32,13:28:32,5588,31,,,,14117.16,0
3286020,13:29:30,13:29:30,1742,32,,,,14484.37,0
3286020,13:30:02,13:30:02,1743,33,,,,14694.39,0
3286020,13:30:27,13:30:27,1744,34,,,,14892.03,0
3286020,13:31:29,13:31:29,380,35,,,,15310.58,0
3286020,13:33:00,13:33:00,10054,36,,,,16019.3,
3286020,13:34:47,13:34:47,381,37,,,,16870.13,0
3286020,13:35:35,13:35:35,1745,38,,,,17204.41,0
3286020,13:36:00,13:36:00,1720,39,,1,,17369.87,
3286030,13:03:00,13:03:00,10149,1,,,1,0,
3286030,13:08:45,13:08:45,590,2,,,,3757.39,0
3286030,13:14:00,13:14:00,9462,3,,,,7187.23,
3286030,13:14:36,13:14:36,1599,4,,,,7538.4,0
3286030,13:14:55,13:14:55,1600,5,,,,7729.97,0
3286030,13:15:21,13:15:21,1712,6,,,,7940.54,0
3286030,13:15:37,13:15:37,1713,7,,,,8051.64,0
3286030,13:16:20,13:16:20,1714,8,,,,8356.4,0
3286030,13:16:47,13:16:47,1715,9,,,,8590.23,0
3286030,13:17:04,13:17:04,1716,10,,,,8742.35,0
3286030,13:17:33,13:17:33,1717,11,,,,9019.17,0
3286030,13:18:41,13:18:41,1718,12,,,,9631.71,0
3286030,13:19:09,13:19:09,1719,13,,,,9880.92,0
3286030,13:19:28,13:19:28,276,14,,,,10016.87,0
3286030,13:19:44,13:19:44,277,15,,,,10128.17,0
3286030,13:20:14,13:20:14,278,16,,,,10411.95,0
3286030,13:21:00,13:21:00,279,17,,,,10827.76,
3286030,13:21:35,13:21:35,280,18,,,,11169.98,0
3286030,13:21:54,13:21:54,281,19,,,,11317.84,0
3286030,13:22:26,13:22:26,282,20,,,,11539.01,0
3286030,13:22:46,13:22:46,283,21,,,,11679.9,0
3286030,13:23:30,13:23:30,284,22,,,,12067.33,0
3286030,13:24:08,13:24:08,285,23,,,,12360.62,0
3286030,13:24:36,13:24:36,286,24,,,,12608.34,0
3286030,13:25:19,13:25:19,287,25,,,,12977.44,0
3286030,13:26:00,13:26:00,288,26,,,,13298.83,
3286030,13:26:38,13:26:38,289,27,,,,13494.05,0
3286030,13:27:09,13:27:09,5585,28,,,,13655.21,0
3286030,13:27:37,13:27:37,5586,29,,,,13782.57,0
3286030,13:28:04,13:28:04,5587,30,,,,13892.43,0
3286030,13:28:32,13:28:32,5588,31,,,,14117.16,0
3286030,13:29:30,13:29:30,1742,32,,,,14484.37,0
3286030,13:30:02,13:30:02,1743,33,,,,14694.39,0
3286030,13:30:27,13:30:27,1744,34,,,,14892.03,0
3286030,13:31:29,13:31:29,380,35,,,,15310.58,0
3286030,13:33:00,13:33:00,10054,36,,,,16019.3,
3286030,13:34:47,13:34:47,381,37,,,,16870.13,0
3286030,13:35:35,13:35:35,1745,38,,,,17204.41,0
3286030,13:36:00,13:36:00,1720,39,,1,,17369.87,
3286040,13:03:00,13:03:00,10149,1,,,1,0,
3286040,13:08:45,13:08:45,590,2,,,,3757.39,0
3286040,13:14:00,13:14:00,9462,3,,,,7187.23,
3286040,13:14:36,13:14:36,1599,4,,,,7538.4,0
3286040,13:14:55,13:14:55,1600,5,,,,7729.97,0
3286040,13:15:21,13:15:21,1712,6,,,,7940.54,0
3286040,13:15:37,13:15:37,1713,7,,,,8051.64,0
3286040,13:16:20,13:16:20,1714,8,,,,8356.4,0
3286040,13:16:47,13:16:47,1715,9,,,,8590.23,0
3286040,13:17:04,13:17:04,1716,10,,,,8742.35,0
3286040,13:17:33,13:17:33,1717,11,,,,9019.17,0
3286040,13:18:41,13:18:41,1718,12,,,,9631.71,0
3286040,13:19:09,13:19:09,1719,13,,,,9880.92,0
3286040,13:19:28,13:19:28,276,14,,,,10016.87,0
3286040,13:19:44,13:19:44,277,15,,,,10128.17,0
3286040,13:20:14,13:20:14,278,16,,,,10411.95,0
3286040,13:21:00,13:21:00,279,17,,,,10827.76,
3286040,13:21:35,13:21:35,280,18,,,,11169.98,0
3286040,13:21:54,13:21:54,281,19,,,,11317.84,0
3286040,13:22:26,13:22:26,282,20,,,,11539.01,0
3286040,13:22:46,13:22:46,283,21,,,,11679.9,0
3286040,13:23:30,13:23:30,284,22,,,,12067.33,0
3286040,13:24:08,13:24:08,285,23,,,,12360.62,0
3286040,13:24:36,13:24:36,286,24,,,,12608.34,0
3286040,13:25:19,13:25:19,287,25,,,,12977.44,0
3286040,13:26:00,13:26:00,288,26,,,,13298.83,
3286040,13:26:38,13:26:38,289,27,,,,13494.05,0
3286040,13:27:09,13:27:09,5585,28,,,,13655.21,0
3286040,13:27:37,13:27:37,5586,29,,,,13782.57,0
3286040,13:28:04,13:28:04,5587,30,,,,13892.43,0
3286040,13:28:32,13:28:32,5588,31,,,,14117.16,0
3286040,13:29:30,13:29:30,1742,32,,,,14484.37,0
3286040,13:30:02,13:30:02,1743,33,,,,14694.39,0
3286040,13:30:27,13:30:27,1744,34,,,,14892.03,0
3286040,13:31:29,13:31:29,380,35,,,,15310.58,0
3286040,13:33:00,13:33:00,10054,36,,,,16019.3,
3286040,13:34:47,13:34:47,381,37,,,,16870.13,0
3286040,13:35:35,13:35:35,1745,38,,,,17204.41,0
3286040,13:36:00,13:36:00,1720,39,,1,,17369.87,
3286050,13:03:00,13:03:00,10149,1,,,1,0,
3286050,13:08:45,13:08:45,590,2,,,,3757.39,0
3286050,13:14:00,13:14:00,9462,3,,,,7187.23,
3286050,13:14:36,13:14:36,1599,4,,,,7538.4,0
3286050,13:14:55,13:14:55,1600,5,,,,7729.97,0
3286050,13:15:21,13:15:21,1712,6,,,,7940.54,0
3286050,13:15:37,13:15:37,1713,7,,,,8051.64,0
3286050,13:16:20,13:16:20,1714,8,,,,8356.4,0
3286050,13:16:47,13:16:47,1715,9,,,,8590.23,0
3286050,13:17:04,13:17:04,1716,10,,,,8742.35,0
3286050,13:17:33,13:17:33,1717,11,,,,9019.17,0
3286050,13:18:41,13:18:41,1718,12,,,,9631.71,0
3286050,13:19:09,13:19:09,1719,13,,,,9880.92,0
3286050,13:19:28,13:19:28,276,14,,,,10016.87,0
3286050,13:19:44,13:19:44,277,15,,,,10128.17,0
3286050,13:20:14,13:20:14,278,16,,,,10411.95,0
3286050,13:21:00,13:21:00,279,17,,,,10827.76,
3286050,13:21:35,13:21:35,280,18,,,,11169.98,0
3286050,13:21:54,13:21:54,281,19,,,,11317.84,0
3286050,13:22:26,13:22:26,282,20,,,,11539.01,0
3286050,13:22:46,13:22:46,283,21,,,,11679.9,0
3286050,13:23:30,13:23:30,284,22,,,,12067.33,0
3286050,13:24:08,13:24:08,285,23,,,,12360.62,0
3286050,13:24:36,13:24:36,286,24,,,,12608.34,0
3286050,13:25:19,13:25:19,287,25,,,,12977.44,0
3286050,13:26:00,13:26:00,288,26,,,,13298.83,
3286050,13:26:38,13:26:38,289,27,,,,13494.05,0
3286050,13:27:09,13:27:09,5585,28,,,,13655.21,0
3286050,13:27:37,13:27:37,5586,29,,,,13782.57,0
3286050,13:28:04,13:28:04,5587,30,,,,13892.43,0
3286050,13:28:32,13:28:32,5588,31,,,,14117.16,0
3286050,13:29:30,13:29:30,1742,32,,,,14484.37,0
3286050,13:30:02,13:30:02,1743,33,,,,14694.39,0
3286050,13:30:27,13:30:27,1744,34,,,,14892.03,0
3286050,13:31:29,13:31:29,380,35,,,,15310.58,0
3286050,13:33:00,13:33:00,10054,36,,,,16019.3,
3286050,13:34:47,13:34:47,381,37,,,,16870.13,0
3286050,13:35:35,13:35:35,1745,38,,,,17204.41,0
3286050,13:36:00,13:36:00,1720,39,,1,,17369.87,
3286060,13:03:00,13:03:00,10149,1,,,1,0,
3286060,13:08:45,13:08:45,590,2,,,,3757.39,0
3286060,13:14:00,13:14:00,9462,3,,,,7187.23,
3286060,13:14:36,13:14:36,1599,4,,,,7538.4,0
3286060,13:14:55,13:14:55,1600,5,,,,7729.97,0
3286060,13:15:21,13:15:21,1712,6,,,,7940.54,0
3286060,13:15:37,13:15:37,1713,7,,,,8051.64,0
3286060,13:16:20,13:16:20,1714,8,,,,8356.4,0
3286060,13:16:47,13:16:47,1715,9,,,,8590.23,0
3286060,13:17:04,13:17:04,1716,10,,,,8742.35,0
3286060,13:17:33,13:17:33,1717,11,,,,9019.17,0
3286060,13:18:41,13:18:41,1718,12,,,,9631.71,0
3286060,13:19:09,13:19:09,1719,13,,,,9880.92,0
3286060,13:19:28,13:19:28,276,14,,,,10016.87,0
3286060,13:19:44,13:19:44,277,15,,,,10128.17,0
3286060,13:20:14,13:20:14,278,16,,,,10411.95,0
3286060,13:21:00,13:21:00,279,17,,,,10827.76,
3286060,13:21:35,13:21:35,280,18,,,,11169.98,0
3286060,13:21:54,13:21:54,281,19,,,,11317.84,0
3286060,13:22:26,13:22:26,282,20,,,,11539.01,0
3286060,13:22:46,13:22:46,283,21,,,,11679.9,0
3286060,13:23:30,13:23:30,284,22,,,,12067.33,0
3286060,13:24:08,13:24:08,285,23,,,,12360.62,0
3286060,13:24:36,13:24:36,286,24,,,,12608.34,0
3286060,13:25:19,13:25:19,287,25,,,,12977.44,0
3286060,13:26:00,13:26:00,288,26,,,,13298.83,
3286060,13:26:38,13:26:38,289,27,,,,13494.05,0
3286060,13:27:09,13:27:09,5585,28,,,,13655.21,0
3286060,13:27:37,13:27:37,5586,29,,,,13782.57,0
3286060,13:28:04,13:28:04,5587,30,,,,13892.43,0
3286060,13:28:32,13:28:32,5588,31,,,,14117.16,0
3286060,13:29:30,13:29:30,1742,32,,,,14484.37,0
3286060,13:30:02,13:30:02,1743,33,,,,14694.39,0
3286060,13:30:27,13:30:27,1744,34,,,,14892.03,0
3286060,13:31:29,13:31:29,380,35,,,,15310.58,0
3286060,13:33:00,13:33:00,10054,36,,,,16019.3,
3286060,13:34:47,13:34:47,381,37,,,,16870.13,0
3286060,13:35:35,13:35:35,1745,38,,,,17204.41,0
3286060,13:36:00,13:36:00,1720,39,,1,,17369.87,
3286120,13:03:00,13:03:00,10149,1,,,1,0,
3286120,13:08:45,13:08:45,590,2,,,,3757.39,0
3286120,13:14:00,13:14:00,9462,3,,,,7187.23,
3286120,13:14:36,13:14:36,1599,4,,,,7538.4,0
3286120,13:14:55,13:14:55,1600,5,,,,7729.97,0
3286120,13:15:21,13:15:21,1712,6,,,,7940.54,0
3286120,13:15:37,13:15:37,1713,7,,,,8051.64,0
3286120,13:16:20,13:16:20,1714,8,,,,8356.4,0
3286120,13:16:47,13:16:47,1715,9,,,,8590.23,0
3286120,13:17:04,13:17:04,1716,10,,,,8742.35,0
3286120,13:17:33,13:17:33,1717,11,,,,9019.17,0
3286120,13:18:41,13:18:41,1718,12,,,,9631.71,0
3286120,13:19:09,13:19:09,1719,13,,,,9880.92,0
3286120,13:19:28,13:19:28,276,14,,,,10016.87,0
3286120,13:19:44,13:19:44,277,15,,,,10128.17,0
3286120,13:20:14,13:20:14,278,16,,,,10411.95,0
3286120,13:21:00,13:21:00,279,17,,,,10827.76,
3286120,13:21:35,13:21:35,280,18,,,,11169.98,0
3286120,13:21:54,13:21:54,281,19,,,,11317.84,0
3286120,13:22:26,13:22:26,282,20,,,,11539.01,0
3286120,13:22:46,13:22:46,283,21,,,,11679.9,0
3286120,13:23:30,13:23:30,284,22,,,,12067.33,0
3286120,13:24:08,13:24:08,285,23,,,,12360.62,0
3286120,13:24:36,13:24:36,286,24,,,,12608.34,0
3286120,13:25:19,13:25:19,287,25,,,,12977.44,0
3286120,13:26:00,13:26:00,288,26,,,,13298.83,
3286120,13:26:38,13:26:38,289,27,,,,13494.05,0
3286120,13:27:09,13:27:09,5585,28,,,,13655.21,0
3286120,13:27:37,13:27:37,5586,29,,,,13782.57,0
3286120,13:28:04,13:28:04,5587,30,,,,13892.43,0
3286120,13:28:32,13:28:32,5588,31,,,,14117.16,0
3286120,13:29:30,13:29:30,1742,32,,,,14484.37,0
3286120,13:30:02,13:30:02,1743,33,,,,14694.39,0
3286120,13:30:27,13:30:27,1744,34,,,,14892.03,0
3286120,13:31:29,13:31:29,380,35,,,,15310.58,0
3286120,13:33:00,13:33:00,10054,36,,,,16019.3,
3286120,13:34:47,13:34:47,381,37,,,,16870.13,0
3286120,13:35:35,13:35:35,1745,38,,,,17204.41,0
3286120,13:36:00,13:36:00,1720,39,,1,,17369.87,
3395020,19:02:00,19:02:00,10149,1,,,1,0,
3395020,19:08:16,19:08:16,590,2,,,,3757.39,0
3395020,19:14:00,19:14:00,9462,3,,,,7187.23,
3395020,19:14:36,19:14:36,1599,4,,,,7538.4,0
3395020,19:14:55,19:14:55,1600,5,,,,7729.97,0
3395020,19:15:21,19:15:21,1712,6,,,,7940.54,0
3395020,19:15:37,19:15:37,1713,7,,,,8051.64,0
3395020,19:16:20,19:16:20,1714,8,,,,8356.4,0
3395020,19:16:47,19:16:47,1715,9,,,,8590.23,0
3395020,19:17:04,19:17:04,1716,10,,,,8742.35,0
3395020,19:17:33,19:17:33,1717,11,,,,9019.17,0
3395020,19:18:41,19:18:41,1718,12,,,,9631.71,0
3395020,19:19:09,19:19:09,1719,13,,,,9880.92,0
3395020,19:19:28,19:19:28,276,14,,,,10016.87,0
3395020,19:19:44,19:19:44,277,15,,,,10128.17,0
3395020,19:20:14,19:20:14,278,16,,,,10411.95,0
3395020,19:21:00,19:21:00,279,17,,,,10827.76,
3395020,19:21:35,19:21:35,280,18,,,,11169.98,0
3395020,19:21:54,19:21:54,281,19,,,,11317.84,0
3395020,19:22:26,19:22:26,282,20,,,,11539.01,0
3395020,19:22:46,19:22:46,283,21,,,,11679.9,0
3395020,19:23:30,19:23:30,284,22,,,,12067.33,0
3395020,19:24:08,19:24:08,285,23,,,,12360.62,0
3395020,19:24:36,19:24:36,286,24,,,,12608.34,0
3395020,19:25:19,19:25:19,287,25,,,,12977.44,0
3395020,19:26:00,19:26:00,288,26,,,,13298.83,
3395020,19:26:38,19:26:38,289,27,,,,13494.05,0
3395020,19:27:09,19:27:09,5585,28,,,,13655.21,0
3395020,19:27:37,19:27:37,5586,29,,,,13782.57,0
3395020,19:28:04,19:28:04,5587,30,,,,13892.43,0
3395020,19:28:32,19:28:32,5588,31,,,,14117.16,0
3395020,19:29:30,19:29:30,1742,32,,,,14484.37,0
3395020,19:30:02,19:30:02,1743,33,,,,14694.39,0
3395020,19:30:27,19:30:27,1744,34,,,,14892.03,0
3395020,19:31:29,19:31:29,380,35,,,,15310.58,0
3395020,19:33:00,19:33:00,10054,36,,,,16019.3,
3395020,19:34:47,19:34:47,381,37,,,,16870.13,0
3395020,19:35:35,19:35:35,1745,38,,,,17204.41,0
3395020,19:36:00,19:36:00,1720,39,,1,,17369.87,
3395030,19:02:00,19:02:00,10149,1,,,1,0,
3395030,19:08:16,19:08:16,590,2,,,,3757.39,0
3395030,19:14:00,19:14:00,9462,3,,,,7187.23,
3395030,19:14:36,19:14:36,1599,4,,,,7538.4,0
3395030,19:14:55,19:14:55,1600,5,,,,7729.97,0
3395030,19:15:21,19:15:21,1712,6,,,,7940.54,0
3395030,19:15:37,19:15:37,1713,7,,,,8051.64,0
3395030,19:16:20,19:16:20,1714,8,,,,8356.4,0
3395030,19:16:47,19:16:47,1715,9,,,,8590.23,0
3395030,19:17:04,19:17:04,1716,10,,,,8742.35,0
3395030,19:17:33,19:17:33,1717,11,,,,9019.17,0
3395030,19:18:41,19:18:41,1718,12,,,,9631.71,0
3395030,19:19:09,19:19:09,1719,13,,,,9880.92,0
3395030,19:19:28,19:19:28,276,14,,,,10016.87,0
3395030,19:19:44,19:19:44,277,15,,,,10128.17,0
3395030,19:20:14,19:20:14,278,16,,,,10411.95,0
3395030,19:21:00,19:21:00,279,17,,,,10827.76,
3395030,19:21:35,19:21:35,280,18,,,,11169.98,0
3395030,19:21:54,19:21:54,281,19,,,,11317.84,0
3395030,19:22:26,19:22:26,282,20,,,,11539.01,0
3395030,19:22:46,19:22:46,283,21,,,,11679.9,0
3395030,19:23:30,19:23:30,284,22,,,,12067.33,0
3395030,19:24:08,19:24:08,285,23,,,,12360.62,0
3395030,19:24:36,19:24:36,286,24,,,,12608.34,0
3395030,19:25:19,19:25:19,287,25,,,,12977.44,0
3395030,19:26:00,19:26:00,288,26,,,,13298.83,
3395030,19:26:38,19:26:38,289,27,,,,13494.05,0
3395030,19:27:09,19:27:09,5585,28,,,,13655.21,0
3395030,19:27:37,19:27:37,5586,29,,,,13782.57,0
3395030,19:28:04,19:28:04,5587,30,,,,13892.43,0
3395030,19:28:32,19:28:32,5588,31,,,,14117.16,0
3395030,19:29:30,19:29:30,1742,32,,,,14484.37,0
3395030,19:30:02,19:30:02,1743,33,,,,14694.39,0
3395030,19:30:27,19:30:27,1744,34,,,,14892.03,0
3395030,19:31:29,19:31:29,380,35,,,,15310.58,0
3395030,19:33:00,19:33:00,10054,36,,,,16019.3,
3395030,19:34:47,19:34:47,381,37,,,,16870.13,0
3395030,19:35:35,19:35:35,1745,38,,,,17204.41,0
3395030,19:36:00,19:36:00,1720,39,,1,,17369.87,
3395040,19:02:00,19:02:00,10149,1,,,1,0,
3395040,19:08:16,19:08:16,590,2,,,,3757.39,0
3395040,19:14:00,19:14:00,9462,3,,,,7187.23,
3395040,19:14:36,19:14:36,1599,4,,,,7538.4,0
3395040,19:14:55,19:14:55,1600,5,,,,7729.97,0
3395040,19:15:21,19:15:21,1712,6,,,,7940.54,0
3395040,19:15:37,19:15:37,1713,7,,,,8051.64,0
3395040,19:16:20,19:16:20,1714,8,,,,8356.4,0
3395040,19:16:47,19:16:47,1715,9,,,,8590.23,0
3395040,19:17:04,19:17:04,1716,10,,,,8742.35,0
3395040,19:17:33,19:17:33,1717,11,,,,9019.17,0
3395040,19:18:41,19:18:41,1718,12,,,,9631.71,0
3395040,19:19:09,19:19:09,1719,13,,,,9880.92,0
3395040,19:19:28,19:19:28,276,14,,,,10016.87,0
3395040,19:19:44,19:19:44,277,15,,,,10128.17,0
3395040,19:20:14,19:20:14,278,16,,,,10411.95,0
3395040,19:21:00,19:21:00,279,17,,,,10827.76,
3395040,19:21:35,19:21:35,280,18,,,,11169.98,0
3395040,19:21:54,19:21:54,281,19,,,,11317.84,0
3395040,19:22:26,19:22:26,282,20,,,,11539.01,0
3395040,19:22:46,19:22:46,283,21,,,,11679.9,0
3395040,19:23:30,19:23:30,284,22,,,,12067.33,0
3395040,19:24:08,19:24:08,285,23,,,,12360.62,0
3395040,19:24:36,19:24:36,286,24,,,,12608.34,0
3395040,19:25:19,19:25:19,287,25,,,,12977.44,0
3395040,19:26:00,19:26:00,288,26,,,,13298.83,
3395040,19:26:38,19:26:38,289,27,,,,13494.05,0
3395040,19:27:09,19:27:09,5585,28,,,,13655.21,0
3395040,19:27:37,19:27:37,5586,29,,,,13782.57,0
3395040,19:28:04,19:28:04,5587,30,,,,13892.43,0
3395040,19:28:32,19:28:32,5588,31,,,,14117.16,0
3395040,19:29:30,19:29:30,1742,32,,,,14484.37,0
3395040,19:30:02,19:30:02,1743,33,,,,14694.39,0
3395040,19:30:27,19:30:27,1744,34,,,,14892.03,0
3395040,19:31:29,19:31:29,380,35,,,,15310.58,0
3395040,19:33:00,19:33:00,10054,36,,,,16019.3,
3395040,19:34:47,19:34:47,381,37,,,,16870.13,0
3395040,19:35:35,19:35:35,1745,38,,,,17204.41,0
3395040,19:36:00,19:36:00,1720,39,,1,,17369.87,
3395050,19:02:00,19:02:00,10149,1,,,1,0,
3395050,19:08:16,19:08:16,590,2,,,,3757.39,0
3395050,19:14:00,19:14:00,9462,3,,,,7187.23,
3395050,19:14:36,19:14:36,1599,4,,,,7538.4,0
3395050,19:14:55,19:14:55,1600,5,,,,7729.97,0
3395050,19:15:21,19:15:21,1712,6,,,,7940.54,0
3395050,19:15:37,19:15:37,1713,7,,,,8051.64,0
3395050,19:16:20,19:16:20,1714,8,,,,8356.4,0
3395050,19:16:47,19:16:47,1715,9,,,,8590.23,0
3395050,19:17:04,19:17:04,1716,10,,,,8742.35,0
3395050,19:17:33,19:17:33,1717,11,,,,9019.17,0
3395050,19:18:41,19:18:41,1718,12,,,,9631.71,0
3395050,19:19:09,19:19:09,1719,13,,,,9880.92,0
3395050,19:19:28,19:19:28,276,14,,,,10016.87,0
3395050,19:19:44,19:19:44,277,15,,,,10128.17,0
3395050,19:20:14,19:20:14,278,16,,,,10411.95,0
3395050,19:21:00,19:21:00,279,17,,,,10827.76,
3395050,19:21:35,19:21:35,280,18,,,,11169.98,0
3395050,19:21:54,19:21:54,281,19,,,,11317.84,0
3395050,19:22:26,19:22:26,282,20,,,,11539.01,0
3395050,19:22:46,19:22:46,283,21,,,,11679.9,0
3395050,19:23:30,19:23:30,284,22,,,,12067.33,0
3395050,19:24:08,19:24:08,285,23,,,,12360.62,0
3395050,19:24:36,19:24:36,286,24,,,,12608.34,0
3395050,19:25:19,19:25:19,287,25,,,,12977.44,0
3395050,19:26:00,19:26:00,288,26,,,,13298.83,
3395050,19:26:38,19:26:38,289,27,,,,13494.05,0
3395050,19:27:09,19:27:09,5585,28,,,,13655.21,0
3395050,19:27:37,19:27:37,5586,29,,,,13782.57,0
3395050,19:28:04,19:28:04,5587,30,,,,13892.43,0
3395050,19:28:32,19:28:32,5588,31,,,,14117.16,0
3395050,19:29:30,19:29:30,1742,32,,,,14484.37,0
3395050,19:30:02,19:30:02,1743,33,,,,14694.39,0
3395050,19:30:27,19:30:27,1744,34,,,,14892.03,0
3395050,19:31:29,19:31:29,380,35,,,,15310.58,0
3395050,19:33:00,19:33:00,10054,36,,,,16019.3,
3395050,19:34:47,19:34:47,381,37,,,,16870.13,0
3395050,19:35:35,19:35:35,1745,38,,,,17204.41,0
3395050,19:36:00,19:36:00,1720,39,,1,,17369.87,
3395060,19:02:00,19:02:00,10149,1,,,1,0,
3395060,19:08:16,19:08:16,590,2,,,,3757.39,0
3395060,19:14:00,19:14:00,9462,3,,,,7187.23,
3395060,19:14:36,19:14:36,1599,4,,,,7538.4,0
3395060,19:14:55,19:14:55,1600,5,,,,7729.97,0
3395060,19:15:21,19:15:21,1712,6,,,,7940.54,0
3395060,19:15:37,19:15:37,1713,7,,,,8051.64,0
3395060,19:16:20,19:16:20,1714,8,,,,8356.4,0
3395060,19:16:47,19:16:47,1715,9,,,,8590.23,0
3395060,19:17:04,19:17:04,1716,10,,,,8742.35,0
3395060,19:17:33,19:17:33,1717,11,,,,9019.17,0
3395060,19:18:41,19:18:41,1718,12,,,,9631.71,0
3395060,19:19:09,19:19:09,1719,13,,,,9880.92,0
3395060,19:19:28,19:19:28,276,14,,,,10016.87,0
3395060,19:19:44,19:19:44,277,15,,,,10128.17,0
3395060,19:20:14,19:20:14,278,16,,,,10411.95,0
3395060,19:21:00,19:21:00,279,17,,,,10827.76,
3395060,19:21:35,19:21:35,280,18,,,,11169.98,0
3395060,19:21:54,19:21:54,281,19,,,,11317.84,0
3395060,19:22:26,19:22:26,282,20,,,,11539.01,0
3395060,19:22:46,19:22:46,283,21,,,,11679.9,0
3395060,19:23:30,19:23:30,284,22,,,,12067.33,0
3395060,19:24:08,19:24:08,285,23,,,,12360.62,0
3395060,19:24:36,19:24:36,286,24,,,,12608.34,0
3395060,19:25:19,19:25:19,287,25,,,,12977.44,0
3395060,19:26:00,19:26:00,288,26,,,,13298.83,
3395060,19:26:38,19:26:38,289,27,,,,13494.05,0
3395060,19:27:09,19:27:09,5585,28,,,,13655.21,0
3395060,19:27:37,19:27:37,5586,29,,,,13782.57,0
3395060,19:28:04,19:28:04,5587,30,,,,13892.43,0
3395060,19:28:32,19:28:32,5588,31,,,,14117.16,0
3395060,19:29:30,19:29:30,1742,32,,,,14484.37,0
3395060,19:30:02,19:30:02,1743,33,,,,14694.39,0
3395060,19:30:27,19:30:27,1744,34,,,,14892.03,0
3395060,19:31:29,19:31:29,380,35,,,,15310.58,0
3395060,19:33:00,19:33:00,10054,36,,,,16019.3,
3395060,19:34:47,19:34:47,381,37,,,,16870.13,0
3395060,19:35:35,19:35:35,1745,38,,,,17204.41,0
3395060,19:36:00,19:36:00,1720,39,,1,,17369.87,
3395120,19:02:00,19:02:00,10149,1,,,1,0,
3395120,19:08:16,19:08:16,590,2,,,,3757.39,0
3395120,19:14:00,19:14:00,9462,3,,,,7187.23,
3395120,19:14:36,19:14:36,1599,4,,,,7538.4,0
3395120,19:14:55,19:14:55,1600,5,,,,7729.97,0
3395120,19:15:21,19:15:21,1712,6,,,,7940.54,0
3395120,19:15:37,19:15:37,1713,7,,,,8051.64,0
3395120,19:16:20,19:16:20,1714,8,,,,8356.4,0
3395120,19:16:47,19:16:47,1715,9,,,,8590.23,0
3395120,19:17:04,19:17:04,1716,10,,,,8742.35,0
3395120,19:17:33,19:17:33,1717,11,,,,9019.17,0
3395120,19:18:41,19:18:41,1718,12,,,,9631.71,0
3395120,19:19:09,19:19:09,1719,13,,,,9880.92,0
3395120,19:19:28,19:19:28,276,14,,,,10016.87,0
3395120,19:19:44,19:19:44,277,15,,,,10128.17,0
3395120,19:20:14,19:20:14,278,16,,,,10411.95,0
3395120,19:21:00,19:21:00,279,17,,,,10827.76,
3395120,19:21:35,19:21:35,280,18,,,,11169.98,0
3395120,19:21:54,19:21:54,281,19,,,,11317.84,0
3395120,19:22:26,19:22:26,282,20,,,,11539.01,0
3395120,19:22:46,19:22:46,283,21,,,,11679.9,0
3395120,19:23:30,19:23:30,284,22,,,,12067.33,0
3395120,19:24:08,19:24:08,285,23,,,,12360.62,0
3395120,19:24:36,19:24:36,286,24,,,,12608.34,0
3395120,19:25:19,19:25:19,287,25,,,,12977.44,0
3395120,19:26:00,19:26:00,288,26,,,,13298.83,
3395120,19:26:38,19:26:38,289,27,,,,13494.05,0
3395120,19:27:09,19:27:09,5585,28,,,,13655.21,0
3395120,19:27:37,19:27:37,5586,29,,,,13782.57,0
3395120,19:28:04,19:28:04,5587,30,,,,13892.43,0
3395120,19:28:32,19:28:32,5588,31,,,,14117.16,0
3395120,19:29:30,19:29:30,1742,32,,,,14484.37,0
3395120,19:30:02,19:30:02,1743,33,,,,14694.39,0
3395120,19:30:27,19:30:27,1744,34,,,,14892.03,0
3395120,19:31:29,19:31:29,380,35,,,,15310.58,0
3395120,19:33:00,19:33:00,10054,36,,,,16019.3,
3395120,19:34:47,19:34:47,381,37,,,,16870.13,0
3395120,19:35:35,19:35:35,1745,38,,,,17204.41,0
3395120,19:36:00,19:36:00,1720,39,,1,,17369.87,
3799010,11:00:00,11:00:00,10149,1,,,1,0,
3799010,11:05:13,11:05:13,590,2,,,,3757.39,0
3799010,11:10:00,11:10:00,9462,3,,,,7187.23,
3799010,11:10:25,11:10:25,1599,4,,,,7538.4,0
3799010,11:10:39,11:10:39,1600,5,,,,7729.97,0
3799010,11:10:58,11:10:58,1712,6,,,,7940.54,0
3799010,11:11:09,11:11:09,1713,7,,,,8051.64,0
3799010,11:11:40,11:11:40,1714,8,,,,8356.4,0
3799010,11:11:59,11:11:59,1715,9,,,,8590.23,0
3799010,11:12:11,11:12:11,1716,10,,,,8742.35,0
3799010,11:12:32,11:12:32,1717,11,,,,9019.17,0
3799010,11:13:21,11:13:21,1718,12,,,,9631.71,0
3799010,11:13:41,11:13:41,1719,13,,,,9880.92,0
3799010,11:13:54,11:13:54,276,14,,,,10016.87,0
3799010,11:14:06,11:14:06,277,15,,,,10128.17,0
3799010,11:14:27,11:14:27,278,16,,,,10411.95,0
3799010,11:15:00,11:15:00,279,17,,,,10827.76,
3799010,11:15:42,11:15:42,280,18,,,,11169.98,0
3799010,11:16:05,11:16:05,281,19,,,,11317.84,0
3799010,11:16:43,11:16:43,282,20,,,,11539.01,0
3799010,11:17:08,11:17:08,283,21,,,,11679.9,0
3799010,11:18:00,11:18:00,284,22,,,,12067.33,0
3799010,11:18:46,11:18:46,285,23,,,,12360.62,0
3799010,11:19:20,11:19:20,286,24,,,,12608.34,0
3799010,11:20:11,11:20:11,287,25,,,,12977.44,0
3799010,11:21:00,11:21:00,288,26,,,,13298.83,
3799010,11:21:38,11:21:38,289,27,,,,13494.05,0
3799010,11:22:09,11:22:09,5585,28,,,,13655.21,0
3799010,11:22:37,11:22:37,5586,29,,,,13782.57,0
3799010,11:23:04,11:23:04,5587,30,,,,13892.43,0
3799010,11:23:32,11:23:32,5588,31,,,,14117.16,0
3799010,11:24:30,11:24:30,1742,32,,,,14484.37,0
3799010,11:25:02,11:25:02,1743,33,,,,14694.39,0
3799010,11:25:27,11:25:27,1744,34,,,,14892.03,0
3799010,11:26:29,11:26:29,380,35,,,,15310.58,0
3799010,11:28:00,11:28:00,10054,36,,,,16019.3,
3799010,11:30:22,11:30:22,381,37,,,,16870.13,0
3799010,11:31:27,11:31:27,1745,38,,,,17204.41,0
3799010,11:32:00,11:32:00,1720,39,,1,,17369.87,
3799080,11:00:00,11:00:00,10149,1,,,1,0,
3799080,11:05:13,11:05:13,590,2,,,,3757.39,0
3799080,11:10:00,11:10:00,9462,3,,,,7187.23,
3799080,11:10:25,11:10:25,1599,4,,,,7538.4,0
3799080,11:10:39,11:10:39,1600,5,,,,7729.97,0
3799080,11:10:58,11:10:58,1712,6,,,,7940.54,0
3799080,11:11:09,11:11:09,1713,7,,,,8051.64,0
3799080,11:11:40,11:11:40,1714,8,,,,8356.4,0
3799080,11:11:59,11:11:59,1715,9,,,,8590.23,0
3799080,11:12:11,11:12:11,1716,10,,,,8742.35,0
3799080,11:12:32,11:12:32,1717,11,,,,9019.17,0
3799080,11:13:21,11:13:21,1718,12,,,,9631.71,0
3799080,11:13:41,11:13:41,1719,13,,,,9880.92,0
3799080,11:13:54,11:13:54,276,14,,,,10016.87,0
3799080,11:14:06,11:14:06,277,15,,,,10128.17,0
3799080,11:14:27,11:14:27,278,16,,,,10411.95,0
3799080,11:15:00,11:15:00,279,17,,,,10827.76,
3799080,11:15:42,11:15:42,280,18,,,,11169.98,0
3799080,11:16:05,11:16:05,281,19,,,,11317.84,0
3799080,11:16:43,11:16:43,282,20,,,,11539.01,0
3799080,11:17:08,11:17:08,283,21,,,,11679.9,0
3799080,11:18:00,11:18:00,284,22,,,,12067.33,0
3799080,11:18:46,11:18:46,285,23,,,,12360.62,0
3799080,11:19:20,11:19:20,286,24,,,,12608.34,0
3799080,11:20:11,11:20:11,287,25,,,,12977.44,0
3799080,11:21:00,11:21:00,288,26,,,,13298.83,
3799080,11:21:38,11:21:38,289,27,,,,13494.05,0
3799080,11:22:09,11:22:09,5585,28,,,,13655.21,0
3799080,11:22:37,11:22:37,5586,29,,,,13782.57,0
3799080,11:23:04,11:23:04,5587,30,,,,13892.43,0
3799080,11:23:32,11:23:32,5588,31,,,,14117.16,0
3799080,11:24:30,11:24:30,1742,32,,,,14484.37,0
3799080,11:25:02,11:25:02,1743,33,,,,14694.39,0
3799080,11:25:27,11:25:27,1744,34,,,,14892.03,0
3799080,11:26:29,11:26:29,380,35,,,,15310.58,0
3799080,11:28:00,11:28:00,10054,36,,,,16019.3,
3799080,11:30:22,11:30:22,381,37,,,,16870.13,0
3799080,11:31:27,11:31:27,1745,38,,,,17204.41,0
3799080,11:32:00,11:32:00,1720,39,,1,,17369.87,
3799100,11:00:00,11:00:00,10149,1,,,1,0,
3799100,11:05:13,11:05:13,590,2,,,,3757.39,0
3799100,11:10:00,11:10:00,9462,3,,,,7187.23,
3799100,11:10:25,11:10:25,1599,4,,,,7538.4,0
3799100,11:10:39,11:10:39,1600,5,,,,7729.97,0
3799100,11:10:58,11:10:58,1712,6,,,,7940.54,0
3799100,11:11:09,11:11:09,1713,7,,,,8051.64,0
3799100,11:11:40,11:11:40,1714,8,,,,8356.4,0
3799100,11:11:59,11:11:59,1715,9,,,,8590.23,0
3799100,11:12:11,11:12:11,1716,10,,,,8742.35,0
3799100,11:12:32,11:12:32,1717,11,,,,9019.17,0
3799100,11:13:21,11:13:21,1718,12,,,,9631.71,0
3799100,11:13:41,11:13:41,1719,13,,,,9880.92,0
3799100,11:13:54,11:13:54,276,14,,,,10016.87,0
3799100,11:14:06,11:14:06,277,15,,,,10128.17,0
3799100,11:14:27,11:14:27,278,16,,,,10411.95,0
3799100,11:15:00,11:15:00,279,17,,,,10827.76,
3799100,11:15:42,11:15:42,280,18,,,,11169.98,0
3799100,11:16:05,11:16:05,281,19,,,,11317.84,0
3799100,11:16:43,11:16:43,282,20,,,,11539.01,0
3799100,11:17:08,11:17:08,283,21,,,,11679.9,0
3799100,11:18:00,11:18:00,284,22,,,,12067.33,0
3799100,11:18:46,11:18:46,285,23,,,,12360.62,0
3799100,11:19:20,11:19:20,286,24,,,,12608.34,0
3799100,11:20:11,11:20:11,287,25,,,,12977.44,0
3799100,11:21:00,11:21:00,288,26,,,,13298.83,
3799100,11:21:38,11:21:38,289,27,,,,13494.05,0
3799100,11:22:09,11:22:09,5585,28,,,,13655.21,0
3799100,11:22:37,11:22:37,5586,29,,,,13782.57,0
3799100,11:23:04,11:23:04,5587,30,,,,13892.43,0
3799100,11:23:32,11:23:32,5588,31,,,,14117.16,0
3799100,11:24:30,11:24:30,1742,32,,,,14484.37,0
3799100,11:25:02,11:25:02,1743,33,,,,14694.39,0
3799100,11:25:27,11:25:27,1744,34,,,,14892.03,0
3799100,11:26:29,11:26:29,380,35,,,,15310.58,0
3799100,11:28:00,11:28:00,10054,36,,,,16019.3,
3799100,11:30:22,11:30:22,381,37,,,,16870.13,0
3799100,11:31:27,11:31:27,1745,38,,,,17204.41,0
3799100,11:32:00,11:32:00,1720,39,,1,,17369.87,
4366110,09:17:00,09:17:00,10149,1,,,1,0,
4366110,09:22:13,09:22:13,590,2,,,,3757.39,0
4366110,09:27:00,09:27:00,9462,3,,,,7187.23,
4366110,09:27:25,09:27:25,1599,4,,,,7538.4,0
4366110,09:27:39,09:27:39,1600,5,,,,7729.97,0
4366110,09:27:58,09:27:58,1712,6,,,,7940.54,0
4366110,09:28:09,09:28:09,1713,7,,,,8051.64,0
4366110,09:28:40,09:28:40,1714,8,,,,8356.4,0
4366110,09:28:59,09:28:59,1715,9,,,,8590.23,0
4366110,09:29:11,09:29:11,1716,10,,,,8742.35,0
4366110,09:29:32,09:29:32,1717,11,,,,9019.17,0
4366110,09:30:21,09:30:21,1718,12,,,,9631.71,0
4366110,09:30:41,09:30:41,1719,13,,,,9880.92,0
4366110,09:30:54,09:30:54,276,14,,,,10016.87,0
4366110,09:31:06,09:31:06,277,15,,,,10128.17,0
4366110,09:31:27,09:31:27,278,16,,,,10411.95,0
4366110,09:32:00,09:32:00,279,17,,,,10827.76,
4366110,09:32:42,09:32:42,280,18,,,,11169.98,0
4366110,09:33:05,09:33:05,281,19,,,,11317.84,0
4366110,09:33:43,09:33:43,282,20,,,,11539.01,0
4366110,09:34:08,09:34:08,283,21,,,,11679.9,0
4366110,09:35:00,09:35:00,284,22,,,,12067.33,0
4366110,09:35:46,09:35:46,285,23,,,,12360.62,0
4366110,09:36:20,09:36:20,286,24,,,,12608.34,0
4366110,09:37:11,09:37:11,287,25,,,,12977.44,0
4366110,09:38:00,09:38:00,288,26,,,,13298.83,
4366110,09:38:38,09:38:38,289,27,,,,13494.05,0
4366110,09:39:09,09:39:09,5585,28,,,,13655.21,0
4366110,09:39:37,09:39:37,5586,29,,,,13782.57,0
4366110,09:40:04,09:40:04,5587,30,,,,13892.43,0
4366110,09:40:32,09:40:32,5588,31,,,,14117.16,0
4366110,09:41:30,09:41:30,1742,32,,,,14484.37,0
4366110,09:42:02,09:42:02,1743,33,,,,14694.39,0
4366110,09:42:27,09:42:27,1744,34,,,,14892.03,0
4366110,09:43:29,09:43:29,380,35,,,,15310.58,0
4366110,09:45:00,09:45:00,10054,36,,,,16019.3,
4366110,09:47:22,09:47:22,381,37,,,,16870.13,0
4366110,09:48:27,09:48:27,1745,38,,,,17204.41,0
4366110,09:49:00,09:49:00,1720,39,,1,,17369.87,
4528020,11:02:00,11:02:00,10149,1,,,1,0,
4528020,11:07:45,11:07:45,590,2,,,,3757.39,0
4528020,11:13:00,11:13:00,9462,3,,,,7187.23,
4528020,11:13:36,11:13:36,1599,4,,,,7538.4,0
4528020,11:13:55,11:13:55,1600,5,,,,7729.97,0
4528020,11:14:21,11:14:21,1712,6,,,,7940.54,0
4528020,11:14:37,11:14:37,1713,7,,,,8051.64,0
4528020,11:15:20,11:15:20,1714,8,,,,8356.4,0
4528020,11:15:47,11:15:47,1715,9,,,,8590.23,0
4528020,11:16:04,11:16:04,1716,10,,,,8742.35,0
4528020,11:16:33,11:16:33,1717,11,,,,9019.17,0
4528020,11:17:41,11:17:41,1718,12,,,,9631.71,0
4528020,11:18:09,11:18:09,1719,13,,,,9880.92,0
4528020,11:18:28,11:18:28,276,14,,,,10016.87,0
4528020,11:18:44,11:18:44,277,15,,,,10128.17,0
4528020,11:19:14,11:19:14,278,16,,,,10411.95,0
4528020,11:20:00,11:20:00,279,17,,,,10827.76,
4528020,11:20:35,11:20:35,280,18,,,,11169.98,0
4528020,11:20:54,11:20:54,281,19,,,,11317.84,0
4528020,11:21:26,11:21:26,282,20,,,,11539.01,0
4528020,11:21:46,11:21:46,283,21,,,,11679.9,0
4528020,11:22:30,11:22:30,284,22,,,,12067.33,0
4528020,11:23:08,11:23:08,285,23,,,,12360.62,0
4528020,11:23:36,11:23:36,286,24,,,,12608.34,0
4528020,11:24:19,11:24:19,287,25,,,,12977.44,0
4528020,11:25:00,11:25:00,288,26,,,,13298.83,
4528020,11:25:38,11:25:38,289,27,,,,13494.05,0
4528020,11:26:09,11:26:09,5585,28,,,,13655.21,0
4528020,11:26:37,11:26:37,5586,29,,,,13782.57,0
4528020,11:27:04,11:27:04,5587,30,,,,13892.43,0
4528020,11:27:32,11:27:32,5588,31,,,,14117.16,0
4528020,11:28:30,11:28:30,1742,32,,,,14484.37,0
4528020,11:29:02,11:29:02,1743,33,,,,14694.39,0
4528020,11:29:27,11:29:27,1744,34,,,,14892.03,0
4528020,11:30:29,11:30:29,380,35,,,,15310.58,0
4528020,11:32:00,11:32:00,10054,36,,,,16019.3,
4528020,11:33:47,11:33:47,381,37,,,,16870.13,0
4528020,11:34:35,11:34:35,1745,38,,,,17204.41,0
4528020,11:35:00,11:35:00,1720,39,,1,,17369.87,
4528030,11:02:00,11:02:00,10149,1,,,1,0,
4528030,11:07:45,11:07:45,590,2,,,,3757.39,0
4528030,11:13:00,11:13:00,9462,3,,,,7187.23,
4528030,11:13:36,11:13:36,1599,4,,,,7538.4,0
4528030,11:13:55,11:13:55,1600,5,,,,7729.97,0
4528030,11:14:21,11:14:21,1712,6,,,,7940.54,0
4528030,11:14:37,11:14:37,1713,7,,,,8051.64,0
4528030,11:15:20,11:15:20,1714,8,,,,8356.4,0
4528030,11:15:47,11:15:47,1715,9,,,,8590.23,0
4528030,11:16:04,11:16:04,1716,10,,,,8742.35,0
4528030,11:16:33,11:16:33,1717,11,,,,9019.17,0
4528030,11:17:41,11:17:41,1718,12,,,,9631.71,0
4528030,11:18:09,11:18:09,1719,13,,,,9880.92,0
4528030,11:18:28,11:18:28,276,14,,,,10016.87,0
4528030,11:18:44,11:18:44,277,15,,,,10128.17,0
4528030,11:19:14,11:19:14,278,16,,,,10411.95,0
4528030,11:20:00,11:20:00,279,17,,,,10827.76,
4528030,11:20:35,11:20:35,280,18,,,,11169.98,0
4528030,11:20:54,11:20:54,281,19,,,,11317.84,0
4528030,11:21:26,11:21:26,282,20,,,,11539.01,0
4528030,11:21:46,11:21:46,283,21,,,,11679.9,0
4528030,11:22:30,11:22:30,284,22,,,,12067.33,0
4528030,11:23:08,11:23:08,285,23,,,,12360.62,0
4528030,11:23:36,11:23:36,286,24,,,,12608.34,0
4528030,11:24:19,11:24:19,287,25,,,,12977.44,0
4528030,11:25:00,11:25:00,288,26,,,,13298.83,
4528030,11:25:38,11:25:38,289,27,,,,13494.05,0
4528030,11:26:09,11:26:09,5585,28,,,,13655.21,0
4528030,11:26:37,11:26:37,5586,29,,,,13782.57,0
4528030,11:27:04,11:27:04,5587,30,,,,13892.43,0
4528030,11:27:32,11:27:32,5588,31,,,,14117.16,0
4528030,11:28:30,11:28:30,1742,32,,,,14484.37,0
4528030,11:29:02,11:29:02,1743,33,,,,14694.39,0
4528030,11:29:27,11:29:27,1744,34,,,,14892.03,0
4528030,11:30:29,11:30:29,380,35,,,,15310.58,0
4528030,11:32:00,11:32:00,10054,36,,,,16019.3,
4528030,11:33:47,11:33:47,381,37,,,,16870.13,0
4528030,11:34:35,11:34:35,1745,38,,,,17204.41,0
4528030,11:35:00,11:35:00,1720,39,,1,,17369.87,
4528040,11:02:00,11:02:00,10149,1,,,1,0,
4528040,11:07:45,11:07:45,590,2,,,,3757.39,0
4528040,11:13:00,11:13:00,9462,3,,,,7187.23,
4528040,11:13:36,11:13:36,1599,4,,,,7538.4,0
4528040,11:13:55,11:13:55,1600,5,,,,7729.97,0
4528040,11:14:21,11:14:21,1712,6,,,,7940.54,0
4528040,11:14:37,11:14:37,1713,7,,,,8051.64,0
4528040,11:15:20,11:15:20,1714,8,,,,8356.4,0
4528040,11:15:47,11:15:47,1715,9,,,,8590.23,0
4528040,11:16:04,11:16:04,1716,10,,,,8742.35,0
4528040,11:16:33,11:16:33,1717,11,,,,9019.17,0
4528040,11:17:41,11:17:41,1718,12,,,,9631.71,0
4528040,11:18:09,11:18:09,1719,13,,,,9880.92,0
4528040,11:18:28,11:18:28,276,14,,,,10016.87,0
4528040,11:18:44,11:18:44,277,15,,,,10128.17,0
4528040,11:19:14,11:19:14,278,16,,,,10411.95,0
4528040,11:20:00,11:20:00,279,17,,,,10827.76,
4528040,11:20:35,11:20:35,280,18,,,,11169.98,0
4528040,11:20:54,11:20:54,281,19,,,,11317.84,0
4528040,11:21:26,11:21:26,282,20,,,,11539.01,0
4528040,11:21:46,11:21:46,283,21,,,,11679.9,0
4528040,11:22:30,11:22:30,284,22,,,,12067.33,0
4528040,11:23:08,11:23:08,285,23,,,,12360.62,0
4528040,11:23:36,11:23:36,286,24,,,,12608.34,0
4528040,11:24:19,11:24:19,287,25,,,,12977.44,0
4528040,11:25:00,11:25:00,288,26,,,,13298.83,
4528040,11:25:38,11:25:38,289,27,,,,13494.05,0
4528040,11:26:09,11:26:09,5585,28,,,,13655.21,0
4528040,11:26:37,11:26:37,5586,29,,,,13782.57,0
4528040,11:27:04,11:27:04,5587,30,,,,13892.43,0
4528040,11:27:32,11:27:32,5588,31,,,,14117.16,0
4528040,11:28:30,11:28:30,1742,32,,,,14484.37,0
4528040,11:29:02,11:29:02,1743,33,,,,14694.39,0
4528040,11:29:27,11:29:27,1744,34,,,,14892.03,0
4528040,11:30:29,11:30:29,380,35,,,,15310.58,0
4528040,11:32:00,11:32:00,10054,36,,,,16019.3,
4528040,11:33:47,11:33:47,381,37,,,,16870.13,0
4528040,11:34:35,11:34:35,1745,38,,,,17204.41,0
4528040,11:35:00,11:35:00,1720,39,,1,,17369.87,
4528050,11:02:00,11:02:00,10149,1,,,1,0,
4528050,11:07:45,11:07:45,590,2,,,,3757.39,0
4528050,11:13:00,11:13:00,9462,3,,,,7187.23,
4528050,11:13:36,11:13:36,1599,4,,,,7538.4,0
4528050,11:13:55,11:13:55,1600,5,,,,7729.97,0
4528050,11:14:21,11:14:21,1712,6,,,,7940.54,0
4528050,11:14:37,11:14:37,1713,7,,,,8051.64,0
4528050,11:15:20,11:15:20,1714,8,,,,8356.4,0
4528050,11:15:47,11:15:47,1715,9,,,,8590.23,0
4528050,11:16:04,11:16:04,1716,10,,,,8742.35,0
4528050,11:16:33,11:16:33,1717,11,,,,9019.17,0
4528050,11:17:41,11:17:41,1718,12,,,,9631.71,0
4528050,11:18:09,11:18:09,1719,13,,,,9880.92,0
4528050,11:18:28,11:18:28,276,14,,,,10016.87,0
4528050,11:18:44,11:18:44,277,15,,,,10128.17,0
4528050,11:19:14,11:19:14,278,16,,,,10411.95,0
4528050,11:20:00,11:20:00,279,17,,,,10827.76,
4528050,11:20:35,11:20:35,280,18,,,,11169.98,0
4528050,11:20:54,11:20:54,281,19,,,,11317.84,0
4528050,11:21:26,11:21:26,282,20,,,,11539.01,0
4528050,11:21:46,11:21:46,283,21,,,,11679.9,0
4528050,11:22:30,11:22:30,284,22,,,,12067.33,0
4528050,11:23:08,11:23:08,285,23,,,,12360.62,0
4528050,11:23:36,11:23:36,286,24,,,,12608.34,0
4528050,11:24:19,11:24:19,287,25,,,,12977.44,0
4528050,11:25:00,11:25:00,288,26,,,,13298.83,
4528050,11:25:38,11:25:38,289,27,,,,13494.05,0
4528050,11:26:09,11:26:09,5585,28,,,,13655.21,0
4528050,11:26:37,11:26:37,5586,29,,,,13782.57,0
4528050,11:27:04,11:27:04,5587,30,,,,13892.43,0
4528050,11:27:32,11:27:32,5588,31,,,,14117.16,0
4528050,11:28:30,11:28:30,1742,32,,,,14484.37,0
4528050,11:29:02,11:29:02,1743,33,,,,14694.39,0
4528050,11:29:27,11:29:27,1744,34,,,,14892.03,0
4528050,11:30:29,11:30:29,380,35,,,,15310.58,0
4528050,11:32:00,11:32:00,10054,36,,,,16019.3,
4528050,11:33:47,11:33:47,381,37,,,,16870.13,0
4528050,11:34:35,11:34:35,1745,38,,,,17204.41,0
4528050,11:35:00,11:35:00,1720,39,,1,,17369.87,
4528060,11:02:00,11:02:00,10149,1,,,1,0,
4528060,11:07:45,11:07:45,590,2,,,,3757.39,0
4528060,11:13:00,11:13:00,9462,3,,,,7187.23,
4528060,11:13:36,11:13:36,1599,4,,,,7538.4,0
4528060,11:13:55,11:13:55,1600,5,,,,7729.97,0
4528060,11:14:21,11:14:21,1712,6,,,,7940.54,0
4528060,11:14:37,11:14:37,1713,7,,,,8051.64,0
4528060,11:15:20,11:15:20,1714,8,,,,8356.4,0
4528060,11:15:47,11:15:47,1715,9,,,,8590.23,0
4528060,11:16:04,11:16:04,1716,10,,,,8742.35,0
4528060,11:16:33,11:16:33,1717,11,,,,9019.17,0
4528060,11:17:41,11:17:41,1718,12,,,,9631.71,0
4528060,11:18:09,11:18:09,1719,13,,,,9880.92,0
4528060,11:18:28,11:18:28,276,14,,,,10016.87,0
4528060,11:18:44,11:18:44,277,15,,,,10128.17,0
4528060,11:19:14,11:19:14,278,16,,,,10411.95,0
4528060,11:20:00,11:20:00,279,17,,,,10827.76,
4528060,11:20:35,11:20:35,280,18,,,,11169.98,0
4528060,11:20:54,11:20:54,281,19,,,,11317.84,0
4528060,11:21:26,11:21:26,282,20,,,,11539.01,0
4528060,11:21:46,11:21:46,283,21,,,,11679.9,0
4528060,11:22:30,11:22:30,284,22,,,,12067.33,0
4528060,11:23:08,11:23:08,285,23,,,,12360.62,0
4528060,11:23:36,11:23:36,286,24,,,,12608.34,0
4528060,11:24:19,11:24:19,287,25,,,,12977.44,0
4528060,11:25:00,11:25:00,288,26,,,,13298.83,
4528060,11:25:38,11:25:38,289,27,,,,13494.05,0
4528060,11:26:09,11:26:09,5585,28,,,,13655.21,0
4528060,11:26:37,11:26:37,5586,29,,,,13782.57,0
4528060,11:27:04,11:27:04,5587,30,,,,13892.43,0
4528060,11:27:32,11:27:32,5588,31,,,,14117.16,0
4528060,11:28:30,11:28:30,1742,32,,,,14484.37,0
4528060,11:29:02,11:29:02,1743,33,,,,14694.39,0
4528060,11:29:27,11:29:27,1744,34,,,,14892.03,0
4528060,11:30:29,11:30:29,380,35,,,,15310.58,0
4528060,11:32:00,11:32:00,10054,36,,,,16019.3,
4528060,11:33:47,11:33:47,381,37,,,,16870.13,0
4528060,11:34:35,11:34:35,1745,38,,,,17204.41,0
4528060,11:35:00,11:35:00,1720,39,,1,,17369.87,
4528120,11:02:00,11:02:00,10149,1,,,1,0,
4528120,11:07:45,11:07:45,590,2,,,,3757.39,0
4528120,11:13:00,11:13:00,9462,3,,,,7187.23,
4528120,11:13:36,11:13:36,1599,4,,,,7538.4,0
4528120,11:13:55,11:13:55,1600,5,,,,7729.97,0
4528120,11:14:21,11:14:21,1712,6,,,,7940.54,0
4528120,11:14:37,11:14:37,1713,7,,,,8051.64,0
4528120,11:15:20,11:15:20,1714,8,,,,8356.4,0
4528120,11:15:47,11:15:47,1715,9,,,,8590.23,0
4528120,11:16:04,11:16:04,1716,10,,,,8742.35,0
4528120,11:16:33,11:16:33,1717,11,,,,9019.17,0
4528120,11:17:41,11:17:41,1718,12,,,,9631.71,0
4528120,11:18:09,11:18:09,1719,13,,,,9880.92,0
4528120,11:18:28,11:18:28,276,14,,,,10016.87,0
4528120,11:18:44,11:18:44,277,15,,,,10128.17,0
4528120,11:19:14,11:19:14,278,16,,,,10411.95,0
4528120,11:20:00,11:20:00,279,17,,,,10827.76,
4528120,11:20:35,11:20:35,280,18,,,,11169.98,0
4528120,11:20:54,11:20:54,281,19,,,,11317.84,0
4528120,11:21:26,11:21:26,282,20,,,,11539.01,0
4528120,11:21:46,11:21:46,283,21,,,,11679.9,0
4528120,11:22:30,11:22:30,284,22,,,,12067.33,0
4528120,11:23:08,11:23:08,285,23,,,,12360.62,0
4528120,11:23:36,11:23:36,286,24,,,,12608.34,0
4528120,11:24:19,11:24:19,287,25,,,,12977.44,0
4528120,11:25:00,11:25:00,288,26,,,,13298.83,
4528120,11:25:38,11:25:38,289,27,,,,13494.05,0
4528120,11:26:09,11:26:09,5585,28,,,,13655.21,0
4528120,11:26:37,11:26:37,5586,29,,,,13782.57,0
4528120,11:27:04,11:27:04,5587,30,,,,13892.43,0
4528120,11:27:32,11:27:32,5588,31,,,,14117.16,0
4528120,11:28:30,11:28:30,1742,32,,,,14484.37,0
4528120,11:29:02,11:29:02,1743,33,,,,14694.39,0
4528120,11:29:27,11:29:27,1744,34,,,,14892.03,0
4528120,11:30:29,11:30:29,380,35,,,,15310.58,0
4528120,11:32:00,11:32:00,10054,36,,,,16019.3,
4528120,11:33:47,11:33:47,381,37,,,,16870.13,0
4528120,11:34:35,11:34:35,1745,38,,,,17204.41,0
4528120,11:35:00,11:35:00,1720,39,,1,,17369.87,
5329090,14:33:00,14:33:00,10149,1,,,1,0,
5329090,14:38:45,14:38:45,590,2,,,,3757.39,0
5329090,14:44:00,14:44:00,9462,3,,,,7187.23,
5329090,14:44:36,14:44:36,1599,4,,,,7538.4,0
5329090,14:44:55,14:44:55,1600,5,,,,7729.97,0
5329090,14:45:21,14:45:21,1712,6,,,,7940.54,0
5329090,14:45:37,14:45:37,1713,7,,,,8051.64,0
5329090,14:46:20,14:46:20,1714,8,,,,8356.4,0
5329090,14:46:47,14:46:47,1715,9,,,,8590.23,0
5329090,14:47:04,14:47:04,1716,10,,,,8742.35,0
5329090,14:47:33,14:47:33,1717,11,,,,9019.17,0
5329090,14:48:41,14:48:41,1718,12,,,,9631.71,0
5329090,14:49:09,14:49:09,1719,13,,,,9880.92,0
5329090,14:49:28,14:49:28,276,14,,,,10016.87,0
5329090,14:49:44,14:49:44,277,15,,,,10128.17,0
5329090,14:50:14,14:50:14,278,16,,,,10411.95,0
5329090,14:51:00,14:51:00,279,17,,,,10827.76,
5329090,14:51:35,14:51:35,280,18,,,,11169.98,0
5329090,14:51:54,14:51:54,281,19,,,,11317.84,0
5329090,14:52:26,14:52:26,282,20,,,,11539.01,0
5329090,14:52:46,14:52:46,283,21,,,,11679.9,0
5329090,14:53:30,14:53:30,284,22,,,,12067.33,0
5329090,14:54:08,14:54:08,285,23,,,,12360.62,0
5329090,14:54:36,14:54:36,286,24,,,,12608.34,0
5329090,14:55:19,14:55:19,287,25,,,,12977.44,0
5329090,14:56:00,14:56:00,288,26,,,,13298.83,
5329090,14:56:38,14:56:38,289,27,,,,13494.05,0
5329090,14:57:09,14:57:09,5585,28,,,,13655.21,0
5329090,14:57:37,14:57:37,5586,29,,,,13782.57,0
5329090,14:58:04,14:58:04,5587,30,,,,13892.43,0
5329090,14:58:32,14:58:32,5588,31,,,,14117.16,0
5329090,14:59:30,14:59:30,1742,32,,,,14484.37,0
5329090,15:00:02,15:00:02,1743,33,,,,14694.39,0
5329090,15:00:27,15:00:27,1744,34,,,,14892.03,0
5329090,15:01:29,15:01:29,380,35,,,,15310.58,0
5329090,15:03:00,15:03:00,10054,36,,,,16019.3,
5329090,15:04:47,15:04:47,381,37,,,,16870.13,0
5329090,15:05:35,15:05:35,1745,38,,,,17204.41,0
5329090,15:06:00,15:06:00,1720,39,,1,,17369.87,
5331010,09:30:00,09:30:00,10149,1,,,1,0,
5331010,09:35:13,09:35:13,590,2,,,,3757.39,0
5331010,09:40:00,09:40:00,9462,3,,,,7187.23,
5331010,09:40:25,09:40:25,1599,4,,,,7538.4,0
5331010,09:40:39,09:40:39,1600,5,,,,7729.97,0
5331010,09:40:58,09:40:58,1712,6,,,,7940.54,0
5331010,09:41:09,09:41:09,1713,7,,,,8051.64,0
5331010,09:41:40,09:41:40,1714,8,,,,8356.4,0
5331010,09:41:59,09:41:59,1715,9,,,,8590.23,0
5331010,09:42:11,09:42:11,1716,10,,,,8742.35,0
5331010,09:42:32,09:42:32,1717,11,,,,9019.17,0
5331010,09:43:21,09:43:21,1718,12,,,,9631.71,0
5331010,09:43:41,09:43:41,1719,13,,,,9880.92,0
5331010,09:43:54,09:43:54,276,14,,,,10016.87,0
5331010,09:44:06,09:44:06,277,15,,,,10128.17,0
5331010,09:44:27,09:44:27,278,16,,,,10411.95,0
5331010,09:45:00,09:45:00,279,17,,,,10827.76,
5331010,09:45:42,09:45:42,280,18,,,,11169.98,0
5331010,09:46:05,09:46:05,281,19,,,,11317.84,0
5331010,09:46:43,09:46:43,282,20,,,,11539.01,0
5331010,09:47:08,09:47:08,283,21,,,,11679.9,0
5331010,09:48:00,09:48:00,284,22,,,,12067.33,0
5331010,09:48:46,09:48:46,285,23,,,,12360.62,0
5331010,09:49:20,09:49:20,286,24,,,,12608.34,0
5331010,09:50:11,09:50:11,287,25,,,,12977.44,0
5331010,09:51:00,09:51:00,288,26,,,,13298.83,
5331010,09:51:38,09:51:38,289,27,,,,13494.05,0
5331010,09:52:09,09:52:09,5585,28,,,,13655.21,0
5331010,09:52:37,09:52:37,5586,29,,,,13782.57,0
5331010,09:53:04,09:53:04,5587,30,,,,13892.43,0
5331010,09:53:32,09:53:32,5588,31,,,,14117.16,0
5331010,09:54:30,09:54:30,1742,32,,,,14484.37,0
5331010,09:55:02,09:55:02,1743,33,,,,14694.39,0
5331010,09:55:27,09:55:27,1744,34,,,,14892.03,0
5331010,09:56:29,09:56:29,380,35,,,,15310.58,0
5331010,09:58:00,09:58:00,10054,36,,,,16019.3,
5331010,10:00:22,10:00:22,381,37,,,,16870.13,0
5331010,10:01:27,10:01:27,1745,38,,,,17204.41,0
5331010,10:02:00,10:02:00,1720,39,,1,,17369.87,
5331080,09:30:00,09:30:00,10149,1,,,1,0,
5331080,09:35:13,09:35:13,590,2,,,,3757.39,0
5331080,09:40:00,09:40:00,9462,3,,,,7187.23,
5331080,09:40:25,09:40:25,1599,4,,,,7538.4,0
5331080,09:40:39,09:40:39,1600,5,,,,7729.97,0
5331080,09:40:58,09:40:58,1712,6,,,,7940.54,0
5331080,09:41:09,09:41:09,1713,7,,,,8051.64,0
5331080,09:41:40,09:41:40,1714,8,,,,8356.4,0
5331080,09:41:59,09:41:59,1715,9,,,,8590.23,0
5331080,09:42:11,09:42:11,1716,10,,,,8742.35,0
5331080,09:42:32,09:42:32,1717,11,,,,9019.17,0
5331080,09:43:21,09:43:21,1718,12,,,,9631.71,0
5331080,09:43:41,09:43:41,1719,13,,,,9880.92,0
5331080,09:43:54,09:43:54,276,14,,,,10016.87,0
5331080,09:44:06,09:44:06,277,15,,,,10128.17,0
5331080,09:44:27,09:44:27,278,16,,,,10411.95,0
5331080,09:45:00,09:45:00,279,17,,,,10827.76,
5331080,09:45:42,09:45:42,280,18,,,,11169.98,0
5331080,09:46:05,09:46:05,281,19,,,,11317.84,0
5331080,09:46:43,09:46:43,282,20,,,,11539.01,0
5331080,09:47:08,09:47:08,283,21,,,,11679.9,0
5331080,09:48:00,09:48:00,284,22,,,,12067.33,0
5331080,09:48:46,09:48:46,285,23,,,,12360.62,0
5331080,09:49:20,09:49:20,286,24,,,,12608.34,0
5331080,09:50:11,09:50:11,287,25,,,,12977.44,0
5331080,09:51:00,09:51:00,288,26,,,,13298.83,
5331080,09:51:38,09:51:38,289,27,,,,13494.05,0
5331080,09:52:09,09:52:09,5585,28,,,,13655.21,0
5331080,09:52:37,09:52:37,5586,29,,,,13782.57,0
5331080,09:53:04,09:53:04,5587,30,,,,13892.43,0
5331080,09:53:32,09:53:32,5588,31,,,,14117.16,0
5331080,09:54:30,09:54:30,1742,32,,,,14484.37,0
5331080,09:55:02,09:55:02,1743,33,,,,14694.39,0
5331080,09:55:27,09:55:27,1744,34,,,,14892.03,0
5331080,09:56:29,09:56:29,380,35,,,,15310.58,0
5331080,09:58:00,09:58:00,10054,36,,,,16019.3,
5331080,10:00:22,10:00:22,381,37,,,,16870.13,0
5331080,10:01:27,10:01:27,1745,38,,,,17204.41,0
5331080,10:02:00,10:02:00,1720,39,,1,,17369.87,
5331100,09:30:00,09:30:00,10149,1,,,1,0,
5331100,09:35:13,09:35:13,590,2,,,,3757.39,0
5331100,09:40:00,09:40:00,9462,3,,,,7187.23,
5331100,09:40:25,09:40:25,1599,4,,,,7538.4,0
5331100,09:40:39,09:40:39,1600,5,,,,7729.97,0
5331100,09:40:58,09:40:58,1712,6,,,,7940.54,0
5331100,09:41:09,09:41:09,1713,7,,,,8051.64,0
5331100,09:41:40,09:41:40,1714,8,,,,8356.4,0
5331100,09:41:59,09:41:59,1715,9,,,,8590.23,0
5331100,09:42:11,09:42:11,1716,10,,,,8742.35,0
5331100,09:42:32,09:42:32,1717,11,,,,9019.17,0
5331100,09:43:21,09:43:21,1718,12,,,,9631.71,0
5331100,09:43:41,09:43:41,1719,13,,,,9880.92,0
5331100,09:43:54,09:43:54,276,14,,,,10016.87,0
5331100,09:44:06,09:44:06,277,15,,,,10128.17,0
5331100,09:44:27,09:44:27,278,16,,,,10411.95,0
5331100,09:45:00,09:45:00,279,17,,,,10827.76,
5331100,09:45:42,09:45:42,280,18,,,,11169.98,0
5331100,09:46:05,09:46:05,281,19,,,,11317.84,0
5331100,09:46:43,09:46:43,282,20,,,,11539.01,0
5331100,09:47:08,09:47:08,283,21,,,,11679.9,0
5331100,09:48:00,09:48:00,284,22,,,,12067.33,0
5331100,09:48:46,09:48:46,285,23,,,,12360.62,0
5331100,09:49:20,09:49:20,286,24,,,,12608.34,0
5331100,09:50:11,09:50:11,287,25,,,,12977.44,0
5331100,09:51:00,09:51:00,288,26,,,,13298.83,
5331100,09:51:38,09:51:38,289,27,,,,13494.05,0
5331100,09:52:09,09:52:09,5585,28,,,,13655.21,0
5331100,09:52:37,09:52:37,5586,29,,,,13782.57,0
5331100,09:53:04,09:53:04,5587,30,,,,13892.43,0
5331100,09:53:32,09:53:32,5588,31,,,,14117.16,0
5331100,09:54:30,09:54:30,1742,32,,,,14484.37,0
5331100,09:55:02,09:55:02,1743,33,,,,14694.39,0
5331100,09:55:27,09:55:27,1744,34,,,,14892.03,0
5331100,09:56:29,09:56:29,380,35,,,,15310.58,0
5331100,09:58:00,09:58:00,10054,36,,,,16019.3,
5331100,10:00:22,10:00:22,381,37,,,,16870.13,0
5331100,10:01:27,10:01:27,1745,38,,,,17204.41,0
5331100,10:02:00,10:02:00,1720,39,,1,,17369.87,
5363090,19:02:00,19:02:00,10149,1,,,1,0,
5363090,19:08:16,19:08:16,590,2,,,,3757.39,0
5363090,19:14:00,19:14:00,9462,3,,,,7187.23,
5363090,19:14:36,19:14:36,1599,4,,,,7538.4,0
5363090,19:14:55,19:14:55,1600,5,,,,7729.97,0
5363090,19:15:21,19:15:21,1712,6,,,,7940.54,0
5363090,19:15:37,19:15:37,1713,7,,,,8051.64,0
5363090,19:16:20,19:16:20,1714,8,,,,8356.4,0
5363090,19:16:47,19:16:47,1715,9,,,,8590.23,0
5363090,19:17:04,19:17:04,1716,10,,,,8742.35,0
5363090,19:17:33,19:17:33,1717,11,,,,9019.17,0
5363090,19:18:41,19:18:41,1718,12,,,,9631.71,0
5363090,19:19:09,19:19:09,1719,13,,,,9880.92,0
5363090,19:19:28,19:19:28,276,14,,,,10016.87,0
5363090,19:19:44,19:19:44,277,15,,,,10128.17,0
5363090,19:20:14,19:20:14,278,16,,,,10411.95,0
5363090,19:21:00,19:21:00,279,17,,,,10827.76,
5363090,19:21:35,19:21:35,280,18,,,,11169.98,0
5363090,19:21:54,19:21:54,281,19,,,,11317.84,0
5363090,19:22:26,19:22:26,282,20,,,,11539.01,0
5363090,19:22:46,19:22:46,283,21,,,,11679.9,0
5363090,19:23:30,19:23:30,284,22,,,,12067.33,0
5363090,19:24:08,19:24:08,285,23,,,,12360.62,0
5363090,19:24:36,19:24:36,286,24,,,,12608.34,0
5363090,19:25:19,19:25:19,287,25,,,,12977.44,0
5363090,19:26:00,19:26:00,288,26,,,,13298.83,
5363090,19:26:38,19:26:38,289,27,,,,13494.05,0
5363090,19:27:09,19:27:09,5585,28,,,,13655.21,0
5363090,19:27:37,19:27:37,5586,29,,,,13782.57,0
5363090,19:28:04,19:28:04,5587,30,,,,13892.43,0
5363090,19:28:32,19:28:32,5588,31,,,,14117.16,0
5363090,19:29:30,19:29:30,1742,32,,,,14484.37,0
5363090,19:30:02,19:30:02,1743,33,,,,14694.39,0
5363090,19:30:27,19:30:27,1744,34,,,,14892.03,0
5363090,19:31:29,19:31:29,380,35,,,,15310.58,0
5363090,19:33:00,19:33:00,10054,36,,,,16019.3,
5363090,19:34:47,19:34:47,381,37,,,,16870.13,0
5363090,19:35:35,19:35:35,1745,38,,,,17204.41,0
5363090,19:36:00,19:36:00,1720,39,,1,,17369.87,
6078070,17:47:00,17:47:00,10149,1,,,1,0,
6078070,17:52:13,17:52:13,590,2,,,,3757.39,0
6078070,17:57:00,17:57:00,9462,3,,,,7187.23,
6078070,17:57:25,17:57:25,1599,4,,,,7538.4,0
6078070,17:57:39,17:57:39,1600,5,,,,7729.97,0
6078070,17:57:58,17:57:58,1712,6,,,,7940.54,0
6078070,17:58:09,17:58:09,1713,7,,,,8051.64,0
6078070,17:58:40,17:58:40,1714,8,,,,8356.4,0
6078070,17:58:59,17:58:59,1715,9,,,,8590.23,0
6078070,17:59:11,17:59:11,1716,10,,,,8742.35,0
6078070,17:59:32,17:59:32,1717,11,,,,9019.17,0
6078070,18:00:21,18:00:21,1718,12,,,,9631.71,0
6078070,18:00:41,18:00:41,1719,13,,,,9880.92,0
6078070,18:00:54,18:00:54,276,14,,,,10016.87,0
6078070,18:01:06,18:01:06,277,15,,,,10128.17,0
6078070,18:01:27,18:01:27,278,16,,,,10411.95,0
6078070,18:02:00,18:02:00,279,17,,,,10827.76,
6078070,18:02:42,18:02:42,280,18,,,,11169.98,0
6078070,18:03:05,18:03:05,281,19,,,,11317.84,0
6078070,18:03:43,18:03:43,282,20,,,,11539.01,0
6078070,18:04:08,18:04:08,283,21,,,,11679.9,0
6078070,18:05:00,18:05:00,284,22,,,,12067.33,0
6078070,18:05:46,18:05:46,285,23,,,,12360.62,0
6078070,18:06:20,18:06:20,286,24,,,,12608.34,0
6078070,18:07:11,18:07:11,287,25,,,,12977.44,0
6078070,18:08:00,18:08:00,288,26,,,,13298.83,
6078070,18:08:38,18:08:38,289,27,,,,13494.05,0
6078070,18:09:09,18:09:09,5585,28,,,,13655.21,0
6078070,18:09:37,18:09:37,5586,29,,,,13782.57,0
6078070,18:10:04,18:10:04,5587,30,,,,13892.43,0
6078070,18:10:32,18:10:32,5588,31,,,,14117.16,0
6078070,18:11:30,18:11:30,1742,32,,,,14484.37,0
6078070,18:12:02,18:12:02,1743,33,,,,14694.39,0
6078070,18:12:27,18:12:27,1744,34,,,,14892.03,0
6078070,18:13:29,18:13:29,380,35,,,,15310.58,0
6078070,18:15:00,18:15:00,10054,36,,,,16019.3,
6078070,18:17:22,18:17:22,381,37,,,,16870.13,0
6078070,18:18:27,18:18:27,1745,38,,,,17204.41,0
6078070,18:19:00,18:19:00,1720,39,,1,,17369.87,
6084070,19:22:00,19:22:00,10149,1,,,1,0,
6084070,19:27:13,19:27:13,590,2,,,,3757.39,0
6084070,19:32:00,19:32:00,9462,3,,,,7187.23,
6084070,19:32:25,19:32:25,1599,4,,,,7538.4,0
6084070,19:32:39,19:32:39,1600,5,,,,7729.97,0
6084070,19:32:58,19:32:58,1712,6,,,,7940.54,0
6084070,19:33:09,19:33:09,1713,7,,,,8051.64,0
6084070,19:33:40,19:33:40,1714,8,,,,8356.4,0
6084070,19:33:59,19:33:59,1715,9,,,,8590.23,0
6084070,19:34:11,19:34:11,1716,10,,,,8742.35,0
6084070,19:34:32,19:34:32,1717,11,,,,9019.17,0
6084070,19:35:21,19:35:21,1718,12,,,,9631.71,0
6084070,19:35:41,19:35:41,1719,13,,,,9880.92,0
6084070,19:35:54,19:35:54,276,14,,,,10016.87,0
6084070,19:36:06,19:36:06,277,15,,,,10128.17,0
6084070,19:36:27,19:36:27,278,16,,,,10411.95,0
6084070,19:37:00,19:37:00,279,17,,,,10827.76,
6084070,19:37:35,19:37:35,280,18,,,,11169.98,0
6084070,19:37:54,19:37:54,281,19,,,,11317.84,0
6084070,19:38:26,19:38:26,282,20,,,,11539.01,0
6084070,19:38:46,19:38:46,283,21,,,,11679.9,0
6084070,19:39:30,19:39:30,284,22,,,,12067.33,0
6084070,19:40:08,19:40:08,285,23,,,,12360.62,0
6084070,19:40:36,19:40:36,286,24,,,,12608.34,0
6084070,19:41:19,19:41:19,287,25,,,,12977.44,0
6084070,19:42:00,19:42:00,288,26,,,,13298.83,
6084070,19:42:38,19:42:38,289,27,,,,13494.05,0
6084070,19:43:09,19:43:09,5585,28,,,,13655.21,0
6084070,19:43:37,19:43:37,5586,29,,,,13782.57,0
6084070,19:44:04,19:44:04,5587,30,,,,13892.43,0
6084070,19:44:32,19:44:32,5588,31,,,,14117.16,0
6084070,19:45:30,19:45:30,1742,32,,,,14484.37,0
6084070,19:46:02,19:46:02,1743,33,,,,14694.39,0
6084070,19:46:27,19:46:27,1744,34,,,,14892.03,0
6084070,19:47:29,19:47:29,380,35,,,,15310.58,0
6084070,19:49:00,19:49:00,10054,36,,,,16019.3,
6084070,19:51:22,19:51:22,381,37,,,,16870.13,0
6084070,19:52:27,19:52:27,1745,38,,,,17204.41,0
6084070,19:53:00,19:53:00,1720,39,,1,,17369.87,
662070,18:17:00,18:17:00,10149,1,,,1,0,
662070,18:22:13,18:22:13,590,2,,,,3757.39,0
662070,18:27:00,18:27:00,9462,3,,,,7187.23,
662070,18:27:25,18:27:25,1599,4,,,,7538.4,0
662070,18:27:39,18:27:39,1600,5,,,,7729.97,0
662070,18:27:58,18:27:58,1712,6,,,,7940.54,0
662070,18:28:09,18:28:09,1713,7,,,,8051.64,0
662070,18:28:40,18:28:40,1714,8,,,,8356.4,0
662070,18:28:59,18:28:59,1715,9,,,,8590.23,0
662070,18:29:11,18:29:11,1716,10,,,,8742.35,0
662070,18:29:32,18:29:32,1717,11,,,,9019.17,0
662070,18:30:21,18:30:21,1718,12,,,,9631.71,0
662070,18:30:41,18:30:41,1719,13,,,,9880.92,0
662070,18:30:54,18:30:54,276,14,,,,10016.87,0
662070,18:31:06,18:31:06,277,15,,,,10128.17,0
662070,18:31:27,18:31:27,278,16,,,,10411.95,0
662070,18:32:00,18:32:00,279,17,,,,10827.76,
662070,18:32:35,18:32:35,280,18,,,,11169.98,0
662070,18:32:54,18:32:54,281,19,,,,11317.84,0
662070,18:33:26,18:33:26,282,20,,,,11539.01,0
662070,18:33:46,18:33:46,283,21,,,,11679.9,0
662070,18:34:30,18:34:30,284,22,,,,12067.33,0
662070,18:35:08,18:35:08,285,23,,,,12360.62,0
662070,18:35:36,18:35:36,286,24,,,,12608.34,0
662070,18:36:19,18:36:19,287,25,,,,12977.44,0
662070,18:37:00,18:37:00,288,26,,,,13298.83,
662070,18:37:38,18:37:38,289,27,,,,13494.05,0
662070,18:38:09,18:38:09,5585,28,,,,13655.21,0
662070,18:38:37,18:38:37,5586,29,,,,13782.57,0
662070,18:39:04,18:39:04,5587,30,,,,13892.43,0
662070,18:39:32,18:39:32,5588,31,,,,14117.16,0
662070,18:40:30,18:40:30,1742,32,,,,14484.37,0
662070,18:41:02,18:41:02,1743,33,,,,14694.39,0
662070,18:41:27,18:41:27,1744,34,,,,14892.03,0
662070,18:42:29,18:42:29,380,35,,,,15310.58,0
662070,18:44:00,18:44:00,10054,36,,,,16019.3,
662070,18:46:22,18:46:22,381,37,,,,16870.13,0
662070,18:47:27,18:47:27,1745,38,,,,17204.41,0
662070,18:48:00,18:48:00,1720,39,,1,,17369.87,
7099020,13:33:00,13:33:00,10149,1,,,1,0,
7099020,13:38:45,13:38:45,590,2,,,,3757.39,0
7099020,13:44:00,13:44:00,9462,3,,,,7187.23,
7099020,13:44:36,13:44:36,1599,4,,,,7538.4,0
7099020,13:44:55,13:44:55,1600,5,,,,7729.97,0
7099020,13:45:21,13:45:21,1712,6,,,,7940.54,0
7099020,13:45:37,13:45:37,1713,7,,,,8051.64,0
7099020,13:46:20,13:46:20,1714,8,,,,8356.4,0
7099020,13:46:47,13:46:47,1715,9,,,,8590.23,0
7099020,13:47:04,13:47:04,1716,10,,,,8742.35,0
7099020,13:47:33,13:47:33,1717,11,,,,9019.17,0
7099020,13:48:41,13:48:41,1718,12,,,,9631.71,0
7099020,13:49:09,13:49:09,1719,13,,,,9880.92,0
7099020,13:49:28,13:49:28,276,14,,,,10016.87,0
7099020,13:49:44,13:49:44,277,15,,,,10128.17,0
7099020,13:50:14,13:50:14,278,16,,,,10411.95,0
7099020,13:51:00,13:51:00,279,17,,,,10827.76,
7099020,13:51:35,13:51:35,280,18,,,,11169.98,0
7099020,13:51:54,13:51:54,281,19,,,,11317.84,0
7099020,13:52:26,13:52:26,282,20,,,,11539.01,0
7099020,13:52:46,13:52:46,283,21,,,,11679.9,0
7099020,13:53:30,13:53:30,284,22,,,,12067.33,0
7099020,13:54:08,13:54:08,285,23,,,,12360.62,0
7099020,13:54:36,13:54:36,286,24,,,,12608.34,0
7099020,13:55:19,13:55:19,287,25,,,,12977.44,0
7099020,13:56:00,13:56:00,288,26,,,,13298.83,
7099020,13:56:38,13:56:38,289,27,,,,13494.05,0
7099020,13:57:09,13:57:09,5585,28,,,,13655.21,0
7099020,13:57:37,13:57:37,5586,29,,,,13782.57,0
7099020,13:58:04,13:58:04,5587,30,,,,13892.43,0
7099020,13:58:32,13:58:32,5588,31,,,,14117.16,0
7099020,13:59:30,13:59:30,1742,32,,,,14484.37,0
7099020,14:00:02,14:00:02,1743,33,,,,14694.39,0
7099020,14:00:27,14:00:27,1744,34,,,,14892.03,0
7099020,14:01:29,14:01:29,380,35,,,,15310.58,0
7099020,14:03:00,14:03:00,10054,36,,,,16019.3,
7099020,14:04:47,14:04:47,381,37,,,,16870.13,0
7099020,14:05:35,14:05:35,1745,38,,,,17204.41,0
7099020,14:06:00,14:06:00,1720,39,,1,,17369.87,
7099030,13:33:00,13:33:00,10149,1,,,1,0,
7099030,13:38:45,13:38:45,590,2,,,,3757.39,0
7099030,13:44:00,13:44:00,9462,3,,,,7187.23,
7099030,13:44:36,13:44:36,1599,4,,,,7538.4,0
7099030,13:44:55,13:44:55,1600,5,,,,7729.97,0
7099030,13:45:21,13:45:21,1712,6,,,,7940.54,0
7099030,13:45:37,13:45:37,1713,7,,,,8051.64,0
7099030,13:46:20,13:46:20,1714,8,,,,8356.4,0
7099030,13:46:47,13:46:47,1715,9,,,,8590.23,0
7099030,13:47:04,13:47:04,1716,10,,,,8742.35,0
7099030,13:47:33,13:47:33,1717,11,,,,9019.17,0
7099030,13:48:41,13:48:41,1718,12,,,,9631.71,0
7099030,13:49:09,13:49:09,1719,13,,,,9880.92,0
7099030,13:49:28,13:49:28,276,14,,,,10016.87,0
7099030,13:49:44,13:49:44,277,15,,,,10128.17,0
7099030,13:50:14,13:50:14,278,16,,,,10411.95,0
7099030,13:51:00,13:51:00,279,17,,,,10827.76,
7099030,13:51:35,13:51:35,280,18,,,,11169.98,0
7099030,13:51:54,13:51:54,281,19,,,,11317.84,0
7099030,13:52:26,13:52:26,282,20,,,,11539.01,0
7099030,13:52:46,13:52:46,283,21,,,,11679.9,0
7099030,13:53:30,13:53:30,284,22,,,,12067.33,0
7099030,13:54:08,13:54:08,285,23,,,,12360.62,0
7099030,13:54:36,13:54:36,286,24,,,,12608.34,0
7099030,13:55:19,13:55:19,287,25,,,,12977.44,0
7099030,13:56:00,13:56:00,288,26,,,,13298.83,
7099030,13:56:38,13:56:38,289,27,,,,13494.05,0
7099030,13:57:09,13:57:09,5585,28,,,,13655.21,0
7099030,13:57:37,13:57:37,5586,29,,,,13782.57,0
7099030,13:58:04,13:58:04,5587,30,,,,13892.43,0
7099030,13:58:32,13:58:32,5588,31,,,,14117.16,0
7099030,13:59:30,13:59:30,1742,32,,,,14484.37,0
7099030,14:00:02,14:00:02,1743,33,,,,14694.39,0
7099030,14:00:27,14:00:27,1744,34,,,,14892.03,0
7099030,14:01:29,14:01:29,380,35,,,,15310.58,0
7099030,14:03:00,14:03:00,10054,36,,,,16019.3,
7099030,14:04:47,14:04:47,381,37,,,,16870.13,0
7099030,14:05:35,14:05:35,1745,38,,,,17204.41,0
7099030,14:06:00,14:06:00,1720,39,,1,,17369.87,
7099040,13:33:00,13:33:00,10149,1,,,1,0,
7099040,13:38:45,13:38:45,590,2,,,,3757.39,0
7099040,13:44:00,13:44:00,9462,3,,,,7187.23,
7099040,13:44:36,13:44:36,1599,4,,,,7538.4,0
7099040,13:44:55,13:44:55,1600,5,,,,7729.97,0
7099040,13:45:21,13:45:21,1712,6,,,,7940.54,0
7099040,13:45:37,13:45:37,1713,7,,,,8051.64,0
7099040,13:46:20,13:46:20,1714,8,,,,8356.4,0
7099040,13:46:47,13:46:47,1715,9,,,,8590.23,0
7099040,13:47:04,13:47:04,1716,10,,,,8742.35,0
7099040,13:47:33,13:47:33,1717,11,,,,9019.17,0
7099040,13:48:41,13:48:41,1718,12,,,,9631.71,0
7099040,13:49:09,13:49:09,1719,13,,,,9880.92,0
7099040,13:49:28,13:49:28,276,14,,,,10016.87,0
7099040,13:49:44,13:49:44,277,15,,,,10128.17,0
7099040,13:50:14,13:50:14,278,16,,,,10411.95,0
7099040,13:51:00,13:51:00,279,17,,,,10827.76,
7099040,13:51:35,13:51:35,280,18,,,,11169.98,0
7099040,13:51:54,13:51:54,281,19,,,,11317.84,0
7099040,13:52:26,13:52:26,282,20,,,,11539.01,0
7099040,13:52:46,13:52:46,283,21,,,,11679.9,0
7099040,13:53:30,13:53:30,284,22,,,,12067.33,0
7099040,13:54:08,13:54:08,285,23,,,,12360.62,0
7099040,13:54:36,13:54:36,286,24,,,,12608.34,0
7099040,13:55:19,13:55:19,287,25,,,,12977.44,0
7099040,13:56:00,13:56:00,288,26,,,,13298.83,
7099040,13:56:38,13:56:38,289,27,,,,13494.05,0
7099040,13:57:09,13:57:09,5585,28,,,,13655.21,0
7099040,13:57:37,13:57:37,5586,29,,,,13782.57,0
7099040,13:58:04,13:58:04,5587,30,,,,13892.43,0
7099040,13:58:32,13:58:32,5588,31,,,,14117.16,0
7099040,13:59:30,13:59:30,1742,32,,,,14484.37,0
7099040,14:00:02,14:00:02,1743,33,,,,14694.39,0
7099040,14:00:27,14:00:27,1744,34,,,,14892.03,0
7099040,14:01:29,14:01:29,380,35,,,,15310.58,0
7099040,14:03:00,14:03:00,10054,36,,,,16019.3,
7099040,14:04:47,14:04:47,381,37,,,,16870.13,0
7099040,14:05:35,14:05:35,1745,38,,,,17204.41,0
7099040,14:06:00,14:06:00,1720,39,,1,,17369.87,
7099050,13:33:00,13:33:00,10149,1,,,1,0,
7099050,13:38:45,13:38:45,590,2,,,,3757.39,0
7099050,13:44:00,13:44:00,9462,3,,,,7187.23,
7099050,13:44:36,13:44:36,1599,4,,,,7538.4,0
7099050,13:44:55,13:44:55,1600,5,,,,7729.97,0
7099050,13:45:21,13:45:21,1712,6,,,,7940.54,0
7099050,13:45:37,13:45:37,1713,7,,,,8051.64,0
7099050,13:46:20,13:46:20,1714,8,,,,8356.4,0
7099050,13:46:47,13:46:47,1715,9,,,,8590.23,0
7099050,13:47:04,13:47:04,1716,10,,,,8742.35,0
7099050,13:47:33,13:47:33,1717,11,,,,9019.17,0
7099050,13:48:41,13:48:41,1718,12,,,,9631.71,0
7099050,13:49:09,13:49:09,1719,13,,,,9880.92,0
7099050,13:49:28,13:49:28,276,14,,,,10016.87,0
7099050,13:49:44,13:49:44,277,15,,,,10128.17,0
7099050,13:50:14,13:50:14,278,16,,,,10411.95,0
7099050,13:51:00,13:51:00,279,17,,,,10827.76,
7099050,13:51:35,13:51:35,280,18,,,,11169.98,0
7099050,13:51:54,13:51:54,281,19,,,,11317.84,0
7099050,13:52:26,13:52:26,282,20,,,,11539.01,0
7099050,13:52:46,13:52:46,283,21,,,,11679.9,0
7099050,13:53:30,13:53:30,284,22,,,,12067.33,0
7099050,13:54:08,13:54:08,285,23,,,,12360.62,0
7099050,13:54:36,13:54:36,286,24,,,,12608.34,0
7099050,13:55:19,13:55:19,287,25,,,,12977.44,0
7099050,13:56:00,13:56:00,288,26,,,,13298.83,
7099050,13:56:38,13:56:38,289,27,,,,13494.05,0
7099050,13:57:09,13:57:09,5585,28,,,,13655.21,0
7099050,13:57:37,13:57:37,5586,29,,,,13782.57,0
7099050,13:58:04,13:58:04,5587,30,,,,13892.43,0
7099050,13:58:32,13:58:32,5588,31,,,,14117.16,0
7099050,13:59:30,13:59:30,1742,32,,,,14484.37,0
7099050,14:00:02,14:00:02,1743,33,,,,14694.39,0
7099050,14:00:27,14:00:27,1744,34,,,,14892.03,0
7099050,14:01:29,14:01:29,380,35,,,,15310.58,0
7099050,14:03:00,14:03:00,10054,36,,,,16019.3,
7099050,14:04:47,14:04:47,381,37,,,,16870.13,0
7099050,14:05:35,14:05:35,1745,38,,,,17204.41,0
7099050,14:06:00,14:06:00,1720,39,,1,,17369.87,
7099060,13:33:00,13:33:00,10149,1,,,1,0,
7099060,13:38:45,13:38:45,590,2,,,,3757.39,0
7099060,13:44:00,13:44:00,9462,3,,,,7187.23,
7099060,13:44:36,13:44:36,1599,4,,,,7538.4,0
7099060,13:44:55,13:44:55,1600,5,,,,7729.97,0
7099060,13:45:21,13:45:21,1712,6,,,,7940.54,0
7099060,13:45:37,13:45:37,1713,7,,,,8051.64,0
7099060,13:46:20,13:46:20,1714,8,,,,8356.4,0
7099060,13:46:47,13:46:47,1715,9,,,,8590.23,0
7099060,13:47:04,13:47:04,1716,10,,,,8742.35,0
7099060,13:47:33,13:47:33,1717,11,,,,9019.17,0
7099060,13:48:41,13:48:41,1718,12,,,,9631.71,0
7099060,13:49:09,13:49:09,1719,13,,,,9880.92,0
7099060,13:49:28,13:49:28,276,14,,,,10016.87,0
7099060,13:49:44,13:49:44,277,15,,,,10128.17,0
7099060,13:50:14,13:50:14,278,16,,,,10411.95,0
7099060,13:51:00,13:51:00,279,17,,,,10827.76,
7099060,13:51:35,13:51:35,280,18,,,,11169.98,0
7099060,13:51:54,13:51:54,281,19,,,,11317.84,0
7099060,13:52:26,13:52:26,282,20,,,,11539.01,0
7099060,13:52:46,13:52:46,283,21,,,,11679.9,0
7099060,13:53:30,13:53:30,284,22,,,,12067.33,0
7099060,13:54:08,13:54:08,285,23,,,,12360.62,0
7099060,13:54:36,13:54:36,286,24,,,,12608.34,0
7099060,13:55:19,13:55:19,287,25,,,,12977.44,0
7099060,13:56:00,13:56:00,288,26,,,,13298.83,
7099060,13:56:38,13:56:38,289,27,,,,13494.05,0
7099060,13:57:09,13:57:09,5585,28,,,,13655.21,0
7099060,13:57:37,13:57:37,5586,29,,,,13782.57,0
7099060,13:58:04,13:58:04,5587,30,,,,13892.43,0
7099060,13:58:32,13:58:32,5588,31,,,,14117.16,0
7099060,13:59:30,13:59:30,1742,32,,,,14484.37,0
7099060,14:00:02,14:00:02,1743,33,,,,14694.39,0
7099060,14:00:27,14:00:27,1744,34,,,,14892.03,0
7099060,14:01:29,14:01:29,380,35,,,,15310.58,0
7099060,14:03:00,14:03:00,10054,36,,,,16019.3,
7099060,14:04:47,14:04:47,381,37,,,,16870.13,0
7099060,14:05:35,14:05:35,1745,38,,,,17204.41,0
7099060,14:06:00,14:06:00,1720,39,,1,,17369.87,
7099120,13:33:00,13:33:00,10149,1,,,1,0,
7099120,13:38:45,13:38:45,590,2,,,,3757.39,0
7099120,13:44:00,13:44:00,9462,3,,,,7187.23,
7099120,13:44:36,13:44:36,1599,4,,,,7538.4,0
7099120,13:44:55,13:44:55,1600,5,,,,7729.97,0
7099120,13:45:21,13:45:21,1712,6,,,,7940.54,0
7099120,13:45:37,13:45:37,1713,7,,,,8051.64,0
7099120,13:46:20,13:46:20,1714,8,,,,8356.4,0
7099120,13:46:47,13:46:47,1715,9,,,,8590.23,0
7099120,13:47:04,13:47:04,1716,10,,,,8742.35,0
7099120,13:47:33,13:47:33,1717,11,,,,9019.17,0
7099120,13:48:41,13:48:41,1718,12,,,,9631.71,0
7099120,13:49:09,13:49:09,1719,13,,,,9880.92,0
7099120,13:49:28,13:49:28,276,14,,,,10016.87,0
7099120,13:49:44,13:49:44,277,15,,,,10128.17,0
7099120,13:50:14,13:50:14,278,16,,,,10411.95,0
7099120,13:51:00,13:51:00,279,17,,,,10827.76,
7099120,13:51:35,13:51:35,280,18,,,,11169.98,0
7099120,13:51:54,13:51:54,281,19,,,,11317.84,0
7099120,13:52:26,13:52:26,282,20,,,,11539.01,0
7099120,13:52:46,13:52:46,283,21,,,,11679.9,0
7099120,13:53:30,13:53:30,284,22,,,,12067.33,0
7099120,13:54:08,13:54:08,285,23,,,,12360.62,0
7099120,13:54:36,13:54:36,286,24,,,,12608.34,0
7099120,13:55:19,13:55:19,287,25,,,,12977.44,0
7099120,13:56:00,13:56:00,288,26,,,,13298.83,
7099120,13:56:38,13:56:38,289,27,,,,13494.05,0
7099120,13:57:09,13:57:09,5585,28,,,,13655.21,0
7099120,13:57:37,13:57:37,5586,29,,,,13782.57,0
7099120,13:58:04,13:58:04,5587,30,,,,13892.43,0
7099120,13:58:32,13:58:32,5588,31,,,,14117.16,0
7099120,13:59:30,13:59:30,1742,32,,,,14484.37,0
7099120,14:00:02,14:00:02,1743,33,,,,14694.39,0
7099120,14:00:27,14:00:27,1744,34,,,,14892.03,0
7099120,14:01:29,14:01:29,380,35,,,,15310.58,0
7099120,14:03:00,14:03:00,10054,36,,,,16019.3,
7099120,14:04:47,14:04:47,381,37,,,,16870.13,0
7099120,14:05:35,14:05:35,1745,38,,,,17204.41,0
7099120,14:06:00,14:06:00,1720,39,,1,,17369.87,
7150020,16:28:00,16:28:00,10149,1,,,1,0,
7150020,16:35:19,16:35:19,590,2,,,,3757.39,0
7150020,16:42:00,16:42:00,9462,3,,,,7187.23,
7150020,16:42:41,16:42:41,1599,4,,,,7538.4,0
7150020,16:43:03,16:43:03,1600,5,,,,7729.97,0
7150020,16:43:33,16:43:33,1712,6,,,,7940.54,0
7150020,16:43:51,16:43:51,1713,7,,,,8051.64,0
7150020,16:44:41,16:44:41,1714,8,,,,8356.4,0
7150020,16:45:11,16:45:11,1715,9,,,,8590.23,0
7150020,16:45:30,16:45:30,1716,10,,,,8742.35,0
7150020,16:46:04,16:46:04,1717,11,,,,9019.17,0
7150020,16:47:22,16:47:22,1718,12,,,,9631.71,0
7150020,16:47:53,16:47:53,1719,13,,,,9880.92,0
7150020,16:48:15,16:48:15,276,14,,,,10016.87,0
7150020,16:48:33,16:48:33,277,15,,,,10128.17,0
7150020,16:49:08,16:49:08,278,16,,,,10411.95,0
7150020,16:50:00,16:50:00,279,17,,,,10827.76,
7150020,16:50:42,16:50:42,280,18,,,,11169.98,0
7150020,16:51:05,16:51:05,281,19,,,,11317.84,0
7150020,16:51:43,16:51:43,282,20,,,,11539.01,0
7150020,16:52:08,16:52:08,283,21,,,,11679.9,0
7150020,16:53:00,16:53:00,284,22,,,,12067.33,0
7150020,16:53:46,16:53:46,285,23,,,,12360.62,0
7150020,16:54:20,16:54:20,286,24,,,,12608.34,0
7150020,16:55:11,16:55:11,287,25,,,,12977.44,0
7150020,16:56:00,16:56:00,288,26,,,,13298.83,
7150020,16:56:38,16:56:38,289,27,,,,13494.05,0
7150020,16:57:09,16:57:09,5585,28,,,,13655.21,0
7150020,16:57:37,16:57:37,5586,29,,,,13782.57,0
7150020,16:58:04,16:58:04,5587,30,,,,13892.43,0
7150020,16:58:32,16:58:32,5588,31,,,,14117.16,0
7150020,16:59:30,16:59:30,1742,32,,,,14484.37,0
7150020,17:00:02,17:00:02,1743,33,,,,14694.39,0
7150020,17:00:27,17:00:27,1744,34,,,,14892.03,0
7150020,17:01:29,17:01:29,380,35,,,,15310.58,0
7150020,17:03:00,17:03:00,10054,36,,,,16019.3,
7150020,17:04:47,17:04:47,381,37,,,,16870.13,0
7150020,17:05:35,17:05:35,1745,38,,,,17204.41,0
7150020,17:06:00,17:06:00,1720,39,,1,,17369.87,
7150030,16:28:00,16:28:00,10149,1,,,1,0,
7150030,16:35:19,16:35:19,590,2,,,,3757.39,0
7150030,16:42:00,16:42:00,9462,3,,,,7187.23,
7150030,16:42:41,16:42:41,1599,4,,,,7538.4,0
7150030,16:43:03,16:43:03,1600,5,,,,7729.97,0
7150030,16:43:33,16:43:33,1712,6,,,,7940.54,0
7150030,16:43:51,16:43:51,1713,7,,,,8051.64,0
7150030,16:44:41,16:44:41,1714,8,,,,8356.4,0
7150030,16:45:11,16:45:11,1715,9,,,,8590.23,0
7150030,16:45:30,16:45:30,1716,10,,,,8742.35,0
7150030,16:46:04,16:46:04,1717,11,,,,9019.17,0
7150030,16:47:22,16:47:22,1718,12,,,,9631.71,0
7150030,16:47:53,16:47:53,1719,13,,,,9880.92,0
7150030,16:48:15,16:48:15,276,14,,,,10016.87,0
7150030,16:48:33,16:48:33,277,15,,,,10128.17,0
7150030,16:49:08,16:49:08,278,16,,,,10411.95,0
7150030,16:50:00,16:50:00,279,17,,,,10827.76,
7150030,16:50:42,16:50:42,280,18,,,,11169.98,0
7150030,16:51:05,16:51:05,281,19,,,,11317.84,0
7150030,16:51:43,16:51:43,282,20,,,,11539.01,0
7150030,16:52:08,16:52:08,283,21,,,,11679.9,0
7150030,16:53:00,16:53:00,284,22,,,,12067.33,0
7150030,16:53:46,16:53:46,285,23,,,,12360.62,0
7150030,16:54:20,16:54:20,286,24,,,,12608.34,0
7150030,16:55:11,16:55:11,287,25,,,,12977.44,0
7150030,16:56:00,16:56:00,288,26,,,,13298.83,
7150030,16:56:38,16:56:38,289,27,,,,13494.05,0
7150030,16:57:09,16:57:09,5585,28,,,,13655.21,0
7150030,16:57:37,16:57:37,5586,29,,,,13782.57,0
7150030,16:58:04,16:58:04,5587,30,,,,13892.43,0
7150030,16:58:32,16:58:32,5588,31,,,,14117.16,0
7150030,16:59:30,16:59:30,1742,32,,,,14484.37,0
7150030,17:00:02,17:00:02,1743,33,,,,14694.39,0
7150030,17:00:27,17:00:27,1744,34,,,,14892.03,0
7150030,17:01:29,17:01:29,380,35,,,,15310.58,0
7150030,17:03:00,17:03:00,10054,36,,,,16019.3,
7150030,17:04:47,17:04:47,381,37,,,,16870.13,0
7150030,17:05:35,17:05:35,1745,38,,,,17204.41,0
7150030,17:06:00,17:06:00,1720,39,,1,,17369.87,
7150040,16:28:00,16:28:00,10149,1,,,1,0,
7150040,16:35:19,16:35:19,590,2,,,,3757.39,0
7150040,16:42:00,16:42:00,9462,3,,,,7187.23,
7150040,16:42:41,16:42:41,1599,4,,,,7538.4,0
7150040,16:43:03,16:43:03,1600,5,,,,7729.97,0
7150040,16:43:33,16:43:33,1712,6,,,,7940.54,0
7150040,16:43:51,16:43:51,1713,7,,,,8051.64,0
7150040,16:44:41,16:44:41,1714,8,,,,8356.4,0
7150040,16:45:11,16:45:11,1715,9,,,,8590.23,0
7150040,16:45:30,16:45:30,1716,10,,,,8742.35,0
7150040,16:46:04,16:46:04,1717,11,,,,9019.17,0
7150040,16:47:22,16:47:22,1718,12,,,,9631.71,0
7150040,16:47:53,16:47:53,1719,13,,,,9880.92,0
7150040,16:48:15,16:48:15,276,14,,,,10016.87,0
7150040,16:48:33,16:48:33,277,15,,,,10128.17,0
7150040,16:49:08,16:49:08,278,16,,,,10411.95,0
7150040,16:50:00,16:50:00,279,17,,,,10827.76,
7150040,16:50:42,16:50:42,280,18,,,,11169.98,0
7150040,16:51:05,16:51:05,281,19,,,,11317.84,0
7150040,16:51:43,16:51:43,282,20,,,,11539.01,0
7150040,16:52:08,16:52:08,283,21,,,,11679.9,0
7150040,16:53:00,16:53:00,284,22,,,,12067.33,0
7150040,16:53:46,16:53:46,285,23,,,,12360.62,0
7150040,16:54:20,16:54:20,286,24,,,,12608.34,0
7150040,16:55:11,16:55:11,287,25,,,,12977.44,0
7150040,16:56:00,16:56:00,288,26,,,,13298.83,
7150040,16:56:38,16:56:38,289,27,,,,13494.05,0
7150040,16:57:09,16:57:09,5585,28,,,,13655.21,0
7150040,16:57:37,16:57:37,5586,29,,,,13782.57,0
7150040,16:58:04,16:58:04,5587,30,,,,13892.43,0
7150040,16:58:32,16:58:32,5588,31,,,,14117.16,0
7150040,16:59:30,16:59:30,1742,32,,,,14484.37,0
7150040,17:00:02,17:00:02,1743,33,,,,14694.39,0
7150040,17:00:27,17:00:27,1744,34,,,,14892.03,0
7150040,17:01:29,17:01:29,380,35,,,,15310.58,0
7150040,17:03:00,17:03:00,10054,36,,,,16019.3,
7150040,17:04:47,17:04:47,381,37,,,,16870.13,0
7150040,17:05:35,17:05:35,1745,38,,,,17204.41,0
7150040,17:06:00,17:06:00,1720,39,,1,,17369.87,
7150050,16:28:00,16:28:00,10149,1,,,1,0,
7150050,16:35:19,16:35:19,590,2,,,,3757.39,0
7150050,16:42:00,16:42:00,9462,3,,,,7187.23,
7150050,16:42:41,16:42:41,1599,4,,,,7538.4,0
7150050,16:43:03,16:43:03,1600,5,,,,7729.97,0
7150050,16:43:33,16:43:33,1712,6,,,,7940.54,0
7150050,16:43:51,16:43:51,1713,7,,,,8051.64,0
7150050,16:44:41,16:44:41,1714,8,,,,8356.4,0
7150050,16:45:11,16:45:11,1715,9,,,,8590.23,0
7150050,16:45:30,16:45:30,1716,10,,,,8742.35,0
7150050,16:46:04,16:46:04,1717,11,,,,9019.17,0
7150050,16:47:22,16:47:22,1718,12,,,,9631.71,0
7150050,16:47:53,16:47:53,1719,13,,,,9880.92,0
7150050,16:48:15,16:48:15,276,14,,,,10016.87,0
7150050,16:48:33,16:48:33,277,15,,,,10128.17,0
7150050,16:49:08,16:49:08,278,16,,,,10411.95,0
7150050,16:50:00,16:50:00,279,17,,,,10827.76,
7150050,16:50:42,16:50:42,280,18,,,,11169.98,0
7150050,16:51:05,16:51:05,281,19,,,,11317.84,0
7150050,16:51:43,16:51:43,282,20,,,,11539.01,0
7150050,16:52:08,16:52:08,283,21,,,,11679.9,0
7150050,16:53:00,16:53:00,284,22,,,,12067.33,0
7150050,16:53:46,16:53:46,285,23,,,,12360.62,0
7150050,16:54:20,16:54:20,286,24,,,,12608.34,0
7150050,16:55:11,16:55:11,287,25,,,,12977.44,0
7150050,16:56:00,16:56:00,288,26,,,,13298.83,
7150050,16:56:38,16:56:38,289,27,,,,13494.05,0
7150050,16:57:09,16:57:09,5585,28,,,,13655.21,0
7150050,16:57:37,16:57:37,5586,29,,,,13782.57,0
7150050,16:58:04,16:58:04,5587,30,,,,13892.43,0
7150050,16:58:32,16:58:32,5588,31,,,,14117.16,0
7150050,16:59:30,16:59:30,1742,32,,,,14484.37,0
7150050,17:00:02,17:00:02,1743,33,,,,14694.39,0
7150050,17:00:27,17:00:27,1744,34,,,,14892.03,0
7150050,17:01:29,17:01:29,380,35,,,,15310.58,0
7150050,17:03:00,17:03:00,10054,36,,,,16019.3,
7150050,17:04:47,17:04:47,381,37,,,,16870.13,0
7150050,17:05:35,17:05:35,1745,38,,,,17204.41,0
7150050,17:06:00,17:06:00,1720,39,,1,,17369.87,
7150060,16:28:00,16:28:00,10149,1,,,1,0,
7150060,16:35:19,16:35:19,590,2,,,,3757.39,0
7150060,16:42:00,16:42:00,9462,3,,,,7187.23,
7150060,16:42:41,16:42:41,1599,4,,,,7538.4,0
7150060,16:43:03,16:43:03,1600,5,,,,7729.97,0
7150060,16:43:33,16:43:33,1712,6,,,,7940.54,0
7150060,16:43:51,16:43:51,1713,7,,,,8051.64,0
7150060,16:44:41,16:44:41,1714,8,,,,8356.4,0
7150060,16:45:11,16:45:11,1715,9,,,,8590.23,0
7150060,16:45:30,16:45:30,1716,10,,,,8742.35,0
7150060,16:46:04,16:46:04,1717,11,,,,9019.17,0
7150060,16:47:22,16:47:22,1718,12,,,,9631.71,0
7150060,16:47:53,16:47:53,1719,13,,,,9880.92,0
7150060,16:48:15,16:48:15,276,14,,,,10016.87,0
7150060,16:48:33,16:48:33,277,15,,,,10128.17,0
7150060,16:49:08,16:49:08,278,16,,,,10411.95,0
7150060,16:50:00,16:50:00,279,17,,,,10827.76,
7150060,16:50:42,16:50:42,280,18,,,,11169.98,0
7150060,16:51:05,16:51:05,281,19,,,,11317.84,0
7150060,16:51:43,16:51:43,282,20,,,,11539.01,0
7150060,16:52:08,16:52:08,283,21,,,,11679.9,0
7150060,16:53:00,16:53:00,284,22,,,,12067.33,0
7150060,16:53:46,16:53:46,285,23,,,,12360.62,0
7150060,16:54:20,16:54:20,286,24,,,,12608.34,0
7150060,16:55:11,16:55:11,287,25,,,,12977.44,0
7150060,16:56:00,16:56:00,288,26,,,,13298.83,
7150060,16:56:38,16:56:38,289,27,,,,13494.05,0
7150060,16:57:09,16:57:09,5585,28,,,,13655.21,0
7150060,16:57:37,16:57:37,5586,29,,,,13782.57,0
7150060,16:58:04,16:58:04,5587,30,,,,13892.43,0
7150060,16:58:32,16:58:32,5588,31,,,,14117.16,0
7150060,16:59:30,16:59:30,1742,32,,,,14484.37,0
7150060,17:00:02,17:00:02,1743,33,,,,14694.39,0
7150060,17:00:27,17:00:27,1744,34,,,,14892.03,0
7150060,17:01:29,17:01:29,380,35,,,,15310.58,0
7150060,17:03:00,17:03:00,10054,36,,,,16019.3,
7150060,17:04:47,17:04:47,381,37,,,,16870.13,0
7150060,17:05:35,17:05:35,1745,38,,,,17204.41,0
7150060,17:06:00,17:06:00,1720,39,,1,,17369.87,
7150120,16:28:00,16:28:00,10149,1,,,1,0,
7150120,16:35:19,16:35:19,590,2,,,,3757.39,0
7150120,16:42:00,16:42:00,9462,3,,,,7187.23,
7150120,16:42:41,16:42:41,1599,4,,,,7538.4,0
7150120,16:43:03,16:43:03,1600,5,,,,7729.97,0
7150120,16:43:33,16:43:33,1712,6,,,,7940.54,0
7150120,16:43:51,16:43:51,1713,7,,,,8051.64,0
7150120,16:44:41,16:44:41,1714,8,,,,8356.4,0
7150120,16:45:11,16:45:11,1715,9,,,,8590.23,0
7150120,16:45:30,16:45:30,1716,10,,,,8742.35,0
7150120,16:46:04,16:46:04,1717,11,,,,9019.17,0
7150120,16:47:22,16:47:22,1718,12,,,,9631.71,0
7150120,16:47:53,16:47:53,1719,13,,,,9880.92,0
7150120,16:48:15,16:48:15,276,14,,,,10016.87,0
7150120,16:48:33,16:48:33,277,15,,,,10128.17,0
7150120,16:49:08,16:49:08,278,16,,,,10411.95,0
7150120,16:50:00,16:50:00,279,17,,,,10827.76,
7150120,16:50:42,16:50:42,280,18,,,,11169.98,0
7150120,16:51:05,16:51:05,281,19,,,,11317.84,0
7150120,16:51:43,16:51:43,282,20,,,,11539.01,0
7150120,16:52:08,16:52:08,283,21,,,,11679.9,0
7150120,16:53:00,16:53:00,284,22,,,,12067.33,0
7150120,16:53:46,16:53:46,285,23,,,,12360.62,0
7150120,16:54:20,16:54:20,286,24,,,,12608.34,0
7150120,16:55:11,16:55:11,287,25,,,,12977.44,0
7150120,16:56:00,16:56:00,288,26,,,,13298.83,
7150120,16:56:38,16:56:38,289,27,,,,13494.05,0
7150120,16:57:09,16:57:09,5585,28,,,,13655.21,0
7150120,16:57:37,16:57:37,5586,29,,,,13782.57,0
7150120,16:58:04,16:58:04,5587,30,,,,13892.43,0
7150120,16:58:32,16:58:32,5588,31,,,,14117.16,0
7150120,16:59:30,16:59:30,1742,32,,,,14484.37,0
7150120,17:00:02,17:00:02,1743,33,,,,14694.39,0
7150120,17:00:27,17:00:27,1744,34,,,,14892.03,0
7150120,17:01:29,17:01:29,380,35,,,,15310.58,0
7150120,17:03:00,17:03:00,10054,36,,,,16019.3,
7150120,17:04:47,17:04:47,381,37,,,,16870.13,0
7150120,17:05:35,17:05:35,1745,38,,,,17204.41,0
7150120,17:06:00,17:06:00,1720,39,,1,,17369.87,
7659010,15:00:00,15:00:00,10149,1,,,1,0,
7659010,15:05:13,15:05:13,590,2,,,,3757.39,0
7659010,15:10:00,15:10:00,9462,3,,,,7187.23,
7659010,15:10:25,15:10:25,1599,4,,,,7538.4,0
7659010,15:10:39,15:10:39,1600,5,,,,7729.97,0
7659010,15:10:58,15:10:58,1712,6,,,,7940.54,0
7659010,15:11:09,15:11:09,1713,7,,,,8051.64,0
7659010,15:11:40,15:11:40,1714,8,,,,8356.4,0
7659010,15:11:59,15:11:59,1715,9,,,,8590.23,0
7659010,15:12:11,15:12:11,1716,10,,,,8742.35,0
7659010,15:12:32,15:12:32,1717,11,,,,9019.17,0
7659010,15:13:21,15:13:21,1718,12,,,,9631.71,0
7659010,15:13:41,15:13:41,1719,13,,,,9880.92,0
7659010,15:13:54,15:13:54,276,14,,,,10016.87,0
7659010,15:14:06,15:14:06,277,15,,,,10128.17,0
7659010,15:14:27,15:14:27,278,16,,,,10411.95,0
7659010,15:15:00,15:15:00,279,17,,,,10827.76,
7659010,15:15:42,15:15:42,280,18,,,,11169.98,0
7659010,15:16:05,15:16:05,281,19,,,,11317.84,0
7659010,15:16:43,15:16:43,282,20,,,,11539.01,0
7659010,15:17:08,15:17:08,283,21,,,,11679.9,0
7659010,15:18:00,15:18:00,284,22,,,,12067.33,0
7659010,15:18:46,15:18:46,285,23,,,,12360.62,0
7659010,15:19:20,15:19:20,286,24,,,,12608.34,0
7659010,15:20:11,15:20:11,287,25,,,,12977.44,0
7659010,15:21:00,15:21:00,288,26,,,,13298.83,
7659010,15:21:38,15:21:38,289,27,,,,13494.05,0
7659010,15:22:09,15:22:09,5585,28,,,,13655.21,0
7659010,15:22:37,15:22:37,5586,29,,,,13782.57,0
7659010,15:23:04,15:23:04,5587,30,,,,13892.43,0
7659010,15:23:32,15:23:32,5588,31,,,,14117.16,0
7659010,15:24:30,15:24:30,1742,32,,,,14484.37,0
7659010,15:25:02,15:25:02,1743,33,,,,14694.39,0
7659010,15:25:27,15:25:27,1744,34,,,,14892.03,0
7659010,15:26:29,15:26:29,380,35,,,,15310.58,0
7659010,15:28:00,15:28:00,10054,36,,,,16019.3,
7659010,15:30:22,15:30:22,381,37,,,,16870.13,0
7659010,15:31:27,15:31:27,1745,38,,,,17204.41,0
7659010,15:32:00,15:32:00,1720,39,,1,,17369.87,
7659080,15:00:00,15:00:00,10149,1,,,1,0,
7659080,15:05:13,15:05:13,590,2,,,,3757.39,0
7659080,15:10:00,15:10:00,9462,3,,,,7187.23,
7659080,15:10:25,15:10:25,1599,4,,,,7538.4,0
7659080,15:10:39,15:10:39,1600,5,,,,7729.97,0
7659080,15:10:58,15:10:58,1712,6,,,,7940.54,0
7659080,15:11:09,15:11:09,1713,7,,,,8051.64,0
7659080,15:11:40,15:11:40,1714,8,,,,8356.4,0
7659080,15:11:59,15:11:59,1715,9,,,,8590.23,0
7659080,15:12:11,15:12:11,1716,10,,,,8742.35,0
7659080,15:12:32,15:12:32,1717,11,,,,9019.17,0
7659080,15:13:21,15:13:21,1718,12,,,,9631.71,0
7659080,15:13:41,15:13:41,1719,13,,,,9880.92,0
7659080,15:13:54,15:13:54,276,14,,,,10016.87,0
7659080,15:14:06,15:14:06,277,15,,,,10128.17,0
7659080,15:14:27,15:14:27,278,16,,,,10411.95,0
7659080,15:15:00,15:15:00,279,17,,,,10827.76,
7659080,15:15:42,15:15:42,280,18,,,,11169.98,0
7659080,15:16:05,15:16:05,281,19,,,,11317.84,0
7659080,15:16:43,15:16:43,282,20,,,,11539.01,0
7659080,15:17:08,15:17:08,283,21,,,,11679.9,0
7659080,15:18:00,15:18:00,284,22,,,,12067.33,0
7659080,15:18:46,15:18:46,285,23,,,,12360.62,0
7659080,15:19:20,15:19:20,286,24,,,,12608.34,0
7659080,15:20:11,15:20:11,287,25,,,,12977.44,0
7659080,15:21:00,15:21:00,288,26,,,,13298.83,
7659080,15:21:38,15:21:38,289,27,,,,13494.05,0
7659080,15:22:09,15:22:09,5585,28,,,,13655.21,0
7659080,15:22:37,15:22:37,5586,29,,,,13782.57,0
7659080,15:23:04,15:23:04,5587,30,,,,13892.43,0
7659080,15:23:32,15:23:32,5588,31,,,,14117.16,0
7659080,15:24:30,15:24:30,1742,32,,,,14484.37,0
7659080,15:25:02,15:25:02,1743,33,,,,14694.39,0
7659080,15:25:27,15:25:27,1744,34,,,,14892.03,0
7659080,15:26:29,15:26:29,380,35,,,,15310.58,0
7659080,15:28:00,15:28:00,10054,36,,,,16019.3,
7659080,15:30:22,15:30:22,381,37,,,,16870.13,0
7659080,15:31:27,15:31:27,1745,38,,,,17204.41,0
7659080,15:32:00,15:32:00,1720,39,,1,,17369.87,
7659100,15:00:00,15:00:00,10149,1,,,1,0,
7659100,15:05:13,15:05:13,590,2,,,,3757.39,0
7659100,15:10:00,15:10:00,9462,3,,,,7187.23,
7659100,15:10:25,15:10:25,1599,4,,,,7538.4,0
7659100,15:10:39,15:10:39,1600,5,,,,7729.97,0
7659100,15:10:58,15:10:58,1712,6,,,,7940.54,0
7659100,15:11:09,15:11:09,1713,7,,,,8051.64,0
7659100,15:11:40,15:11:40,1714,8,,,,8356.4,0
7659100,15:11:59,15:11:59,1715,9,,,,8590.23,0
7659100,15:12:11,15:12:11,1716,10,,,,8742.35,0
7659100,15:12:32,15:12:32,1717,11,,,,9019.17,0
7659100,15:13:21,15:13:21,1718,12,,,,9631.71,0
7659100,15:13:41,15:13:41,1719,13,,,,9880.92,0
7659100,15:13:54,15:13:54,276,14,,,,10016.87,0
7659100,15:14:06,15:14:06,277,15,,,,10128.17,0
7659100,15:14:27,15:14:27,278,16,,,,10411.95,0
7659100,15:15:00,15:15:00,279,17,,,,10827.76,
7659100,15:15:42,15:15:42,280,18,,,,11169.98,0
7659100,15:16:05,15:16:05,281,19,,,,11317.84,0
7659100,15:16:43,15:16:43,282,20,,,,11539.01,0
7659100,15:17:08,15:17:08,283,21,,,,11679.9,0
7659100,15:18:00,15:18:00,284,22,,,,12067.33,0
7659100,15:18:46,15:18:46,285,23,,,,12360.62,0
7659100,15:19:20,15:19:20,286,24,,,,12608.34,0
7659100,15:20:11,15:20:11,287,25,,,,12977.44,0
7659100,15:21:00,15:21:00,288,26,,,,13298.83,
7659100,15:21:38,15:21:38,289,27,,,,13494.05,0
7659100,15:22:09,15:22:09,5585,28,,,,13655.21,0
7659100,15:22:37,15:22:37,5586,29,,,,13782.57,0
7659100,15:23:04,15:23:04,5587,30,,,,13892.43,0
7659100,15:23:32,15:23:32,5588,31,,,,14117.16,0
7659100,15:24:30,15:24:30,1742,32,,,,14484.37,0
7659100,15:25:02,15:25:02,1743,33,,,,14694.39,0
7659100,15:25:27,15:25:27,1744,34,,,,14892.03,0
7659100,15:26:29,15:26:29,380,35,,,,15310.58,0
7659100,15:28:00,15:28:00,10054,36,,,,16019.3,
7659100,15:30:22,15:30:22,381,37,,,,16870.13,0
7659100,15:31:27,15:31:27,1745,38,,,,17204.41,0
7659100,15:32:00,15:32:00,1720,39,,1,,17369.87,
778090,21:08:00,21:08:00,10149,1,,,1,0,
778090,21:12:42,21:12:42,590,2,,,,3757.39,0
778090,21:17:00,21:17:00,9462,3,,,,7187.23,
778090,21:17:25,21:17:25,1599,4,,,,7538.4,0
778090,21:17:39,21:17:39,1600,5,,,,7729.97,0
778090,21:17:58,21:17:58,1712,6,,,,7940.54,0
778090,21:18:09,21:18:09,1713,7,,,,8051.64,0
778090,21:18:40,21:18:40,1714,8,,,,8356.4,0
778090,21:18:59,21:18:59,1715,9,,,,8590.23,0
778090,21:19:11,21:19:11,1716,10,,,,8742.35,0
778090,21:19:32,21:19:32,1717,11,,,,9019.17,0
778090,21:20:21,21:20:21,1718,12,,,,9631.71,0
778090,21:20:41,21:20:41,1719,13,,,,9880.92,0
778090,21:20:54,21:20:54,276,14,,,,10016.87,0
778090,21:21:06,21:21:06,277,15,,,,10128.17,0
778090,21:21:27,21:21:27,278,16,,,,10411.95,0
778090,21:22:00,21:22:00,279,17,,,,10827.76,
778090,21:22:28,21:22:28,280,18,,,,11169.98,0
778090,21:22:43,21:22:43,281,19,,,,11317.84,0
778090,21:23:08,21:23:08,282,20,,,,11539.01,0
778090,21:23:25,21:23:25,283,21,,,,11679.9,0
778090,21:24:00,21:24:00,284,22,,,,12067.33,0
778090,21:24:30,21:24:30,285,23,,,,12360.62,0
778090,21:24:53,21:24:53,286,24,,,,12608.34,0
778090,21:25:27,21:25:27,287,25,,,,12977.44,0
778090,21:26:00,21:26:00,288,26,,,,13298.83,
778090,21:26:38,21:26:38,289,27,,,,13494.05,0
778090,21:27:09,21:27:09,5585,28,,,,13655.21,0
778090,21:27:37,21:27:37,5586,29,,,,13782.57,0
778090,21:28:04,21:28:04,5587,30,,,,13892.43,0
778090,21:28:32,21:28:32,5588,31,,,,14117.16,0
778090,21:29:30,21:29:30,1742,32,,,,14484.37,0
778090,21:30:02,21:30:02,1743,33,,,,14694.39,0
778090,21:30:27,21:30:27,1744,34,,,,14892.03,0
778090,21:31:29,21:31:29,380,35,,,,15310.58,0
778090,21:33:00,21:33:00,10054,36,,,,16019.3,
778090,21:34:47,21:34:47,381,37,,,,16870.13,0
778090,21:35:35,21:35:35,1745,38,,,,17204.41,0
778090,21:36:00,21:36:00,1720,39,,1,,17369.87,
7831090,10:04:00,10:04:00,10149,1,,,1,0,
7831090,10:09:13,10:09:13,590,2,,,,3757.39,0
7831090,10:14:00,10:14:00,9462,3,,,,7187.23,
7831090,10:14:31,10:14:31,1599,4,,,,7538.4,0
7831090,10:14:47,10:14:47,1600,5,,,,7729.97,0
7831090,10:15:09,10:15:09,1712,6,,,,7940.54,0
7831090,10:15:23,10:15:23,1713,7,,,,8051.64,0
7831090,10:16:00,10:16:00,1714,8,,,,8356.4,0
7831090,10:16:23,10:16:23,1715,9,,,,8590.23,0
7831090,10:16:38,10:16:38,1716,10,,,,8742.35,0
7831090,10:17:03,10:17:03,1717,11,,,,9019.17,0
7831090,10:18:01,10:18:01,1718,12,,,,9631.71,0
7831090,10:18:25,10:18:25,1719,13,,,,9880.92,0
7831090,10:18:41,10:18:41,276,14,,,,10016.87,0
7831090,10:18:55,10:18:55,277,15,,,,10128.17,0
7831090,10:19:21,10:19:21,278,16,,,,10411.95,0
7831090,10:20:00,10:20:00,279,17,,,,10827.76,
7831090,10:20:28,10:20:28,280,18,,,,11169.98,0
7831090,10:20:43,10:20:43,281,19,,,,11317.84,0
7831090,10:21:08,10:21:08,282,20,,,,11539.01,0
7831090,10:21:25,10:21:25,283,21,,,,11679.9,0
7831090,10:22:00,10:22:00,284,22,,,,12067.33,0
7831090,10:22:30,10:22:30,285,23,,,,12360.62,0
7831090,10:22:53,10:22:53,286,24,,,,12608.34,0
7831090,10:23:27,10:23:27,287,25,,,,12977.44,0
7831090,10:24:00,10:24:00,288,26,,,,13298.83,
7831090,10:24:38,10:24:38,289,27,,,,13494.05,0
7831090,10:25:09,10:25:09,5585,28,,,,13655.21,0
7831090,10:25:37,10:25:37,5586,29,,,,13782.57,0
7831090,10:26:04,10:26:04,5587,30,,,,13892.43,0
7831090,10:26:32,10:26:32,5588,31,,,,14117.16,0
7831090,10:27:30,10:27:30,1742,32,,,,14484.37,0
7831090,10:28:02,10:28:02,1743,33,,,,14694.39,0
7831090,10:28:27,10:28:27,1744,34,,,,14892.03,0
7831090,10:29:29,10:29:29,380,35,,,,15310.58,0
7831090,10:31:00,10:31:00,10054,36,,,,16019.3,
7831090,10:33:22,10:33:22,381,37,,,,16870.13,0
7831090,10:34:27,10:34:27,1745,38,,,,17204.41,0
7831090,10:35:00,10:35:00,1720,39,,1,,17369.87,
8312090,09:34:00,09:34:00,10149,1,,,1,0,
8312090,09:39:13,09:39:13,590,2,,,,3757.39,0
8312090,09:44:00,09:44:00,9462,3,,,,7187.23,
8312090,09:44:31,09:44:31,1599,4,,,,7538.4,0
8312090,09:44:47,09:44:47,1600,5,,,,7729.97,0
8312090,09:45:09,09:45:09,1712,6,,,,7940.54,0
8312090,09:45:23,09:45:23,1713,7,,,,8051.64,0
8312090,09:46:00,09:46:00,1714,8,,,,8356.4,0
8312090,09:46:23,09:46:23,1715,9,,,,8590.23,0
8312090,09:46:38,09:46:38,1716,10,,,,8742.35,0
8312090,09:47:03,09:47:03,1717,11,,,,9019.17,0
8312090,09:48:01,09:48:01,1718,12,,,,9631.71,0
8312090,09:48:25,09:48:25,1719,13,,,,9880.92,0
8312090,09:48:41,09:48:41,276,14,,,,10016.87,0
8312090,09:48:55,09:48:55,277,15,,,,10128.17,0
8312090,09:49:21,09:49:21,278,16,,,,10411.95,0
8312090,09:50:00,09:50:00,279,17,,,,10827.76,
8312090,09:50:28,09:50:28,280,18,,,,11169.98,0
8312090,09:50:43,09:50:43,281,19,,,,11317.84,0
8312090,09:51:08,09:51:08,282,20,,,,11539.01,0
8312090,09:51:25,09:51:25,283,21,,,,11679.9,0
8312090,09:52:00,09:52:00,284,22,,,,12067.33,0
8312090,09:52:30,09:52:30,285,23,,,,12360.62,0
8312090,09:52:53,09:52:53,286,24,,,,12608.34,0
8312090,09:53:27,09:53:27,287,25,,,,12977.44,0
8312090,09:54:00,09:54:00,288,26,,,,13298.83,
8312090,09:54:38,09:54:38,289,27,,,,13494.05,0
8312090,09:55:09,09:55:09,5585,28,,,,13655.21,0
8312090,09:55:37,09:55:37,5586,29,,,,13782.57,0
8312090,09:56:04,09:56:04,5587,30,,,,13892.43,0
8312090,09:56:32,09:56:32,5588,31,,,,14117.16,0
8312090,09:57:30,09:57:30,1742,32,,,,14484.37,0
8312090,09:58:02,09:58:02,1743,33,,,,14694.39,0
8312090,09:58:27,09:58:27,1744,34,,,,14892.03,0
8312090,09:59:29,09:59:29,380,35,,,,15310.58,0
8312090,10:01:00,10:01:00,10054,36,,,,16019.3,
8312090,10:03:22,10:03:22,381,37,,,,16870.13,0
8312090,10:04:27,10:04:27,1745,38,,,,17204.41,0
8312090,10:05:00,10:05:00,1720,39,,1,,17369.87,
869070,18:47:00,18:47:00,10149,1,,,1,0,
869070,18:52:13,18:52:13,590,2,,,,3757.39,0
869070,18:57:00,18:57:00,9462,3,,,,7187.23,
869070,18:57:25,18:57:25,1599,4,,,,7538.4,0
869070,18:57:39,18:57:39,1600,5,,,,7729.97,0
869070,18:57:58,18:57:58,1712,6,,,,7940.54,0
869070,18:58:09,18:58:09,1713,7,,,,8051.64,0
869070,18:58:40,18:58:40,1714,8,,,,8356.4,0
869070,18:58:59,18:58:59,1715,9,,,,8590.23,0
869070,18:59:11,18:59:11,1716,10,,,,8742.35,0
869070,18:59:32,18:59:32,1717,11,,,,9019.17,0
869070,19:00:21,19:00:21,1718,12,,,,9631.71,0
869070,19:00:41,19:00:41,1719,13,,,,9880.92,0
869070,19:00:54,19:00:54,276,14,,,,10016.87,0
869070,19:01:06,19:01:06,277,15,,,,10128.17,0
869070,19:01:27,19:01:27,278,16,,,,10411.95,0
869070,19:02:00,19:02:00,279,17,,,,10827.76,
869070,19:02:35,19:02:35,280,18,,,,11169.98,0
869070,19:02:54,19:02:54,281,19,,,,11317.84,0
869070,19:03:26,19:03:26,282,20,,,,11539.01,0
869070,19:03:46,19:03:46,283,21,,,,11679.9,0
869070,19:04:30,19:04:30,284,22,,,,12067.33,0
869070,19:05:08,19:05:08,285,23,,,,12360.62,0
869070,19:05:36,19:05:36,286,24,,,,12608.34,0
869070,19:06:19,19:06:19,287,25,,,,12977.44,0
869070,19:07:00,19:07:00,288,26,,,,13298.83,
869070,19:07:38,19:07:38,289,27,,,,13494.05,0
869070,19:08:09,19:08:09,5585,28,,,,13655.21,0
869070,19:08:37,19:08:37,5586,29,,,,13782.57,0
869070,19:09:04,19:09:04,5587,30,,,,13892.43,0
869070,19:09:32,19:09:32,5588,31,,,,14117.16,0
869070,19:10:30,19:10:30,1742,32,,,,14484.37,0
869070,19:11:02,19:11:02,1743,33,,,,14694.39,0
869070,19:11:27,19:11:27,1744,34,,,,14892.03,0
869070,19:12:29,19:12:29,380,35,,,,15310.58,0
869070,19:14:00,19:14:00,10054,36,,,,16019.3,
869070,19:16:22,19:16:22,381,37,,,,16870.13,0
869070,19:17:27,19:17:27,1745,38,,,,17204.41,0
869070,19:18:00,19:18:00,1720,39,,1,,17369.87,
8800070,07:17:00,07:17:00,10149,1,,,1,0,
8800070,07:22:13,07:22:13,590,2,,,,3757.39,0
8800070,07:27:00,07:27:00,9462,3,,,,7187.23,
8800070,07:27:25,07:27:25,1599,4,,,,7538.4,0
8800070,07:27:39,07:27:39,1600,5,,,,7729.97,0
8800070,07:27:58,07:27:58,1712,6,,,,7940.54,0
8800070,07:28:09,07:28:09,1713,7,,,,8051.64,0
8800070,07:28:40,07:28:40,1714,8,,,,8356.4,0
8800070,07:28:59,07:28:59,1715,9,,,,8590.23,0
8800070,07:29:11,07:29:11,1716,10,,,,8742.35,0
8800070,07:29:32,07:29:32,1717,11,,,,9019.17,0
8800070,07:30:21,07:30:21,1718,12,,,,9631.71,0
8800070,07:30:41,07:30:41,1719,13,,,,9880.92,0
8800070,07:30:54,07:30:54,276,14,,,,10016.87,0
8800070,07:31:06,07:31:06,277,15,,,,10128.17,0
8800070,07:31:27,07:31:27,278,16,,,,10411.95,0
8800070,07:32:00,07:32:00,279,17,,,,10827.76,
8800070,07:32:35,07:32:35,280,18,,,,11169.98,0
8800070,07:32:54,07:32:54,281,19,,,,11317.84,0
8800070,07:33:26,07:33:26,282,20,,,,11539.01,0
8800070,07:33:46,07:33:46,283,21,,,,11679.9,0
8800070,07:34:30,07:34:30,284,22,,,,12067.33,0
8800070,07:35:08,07:35:08,285,23,,,,12360.62,0
8800070,07:35:36,07:35:36,286,24,,,,12608.34,0
8800070,07:36:19,07:36:19,287,25,,,,12977.44,0
8800070,07:37:00,07:37:00,288,26,,,,13298.83,
8800070,07:37:38,07:37:38,289,27,,,,13494.05,0
8800070,07:38:09,07:38:09,5585,28,,,,13655.21,0
8800070,07:38:37,07:38:37,5586,29,,,,13782.57,0
8800070,07:39:04,07:39:04,5587,30,,,,13892.43,0
8800070,07:39:32,07:39:32,5588,31,,,,14117.16,0
8800070,07:40:30,07:40:30,1742,32,,,,14484.37,0
8800070,07:41:02,07:41:02,1743,33,,,,14694.39,0
8800070,07:41:27,07:41:27,1744,34,,,,14892.03,0
8800070,07:42:29,07:42:29,380,35,,,,15310.58,0
8800070,07:44:00,07:44:00,10054,36,,,,16019.3,
8800070,07:46:22,07:46:22,381,37,,,,16870.13,0
8800070,07:47:27,07:47:27,1745,38,,,,17204.41,0
8800070,07:48:00,07:48:00,1720,39,,1,,17369.87,
8890110,15:17:00,15:17:00,10149,1,,,1,0,
8890110,15:22:13,15:22:13,590,2,,,,3757.39,0
8890110,15:27:00,15:27:00,9462,3,,,,7187.23,
8890110,15:27:25,15:27:25,1599,4,,,,7538.4,0
8890110,15:27:39,15:27:39,1600,5,,,,7729.97,0
8890110,15:27:58,15:27:58,1712,6,,,,7940.54,0
8890110,15:28:09,15:28:09,1713,7,,,,8051.64,0
8890110,15:28:40,15:28:40,1714,8,,,,8356.4,0
8890110,15:28:59,15:28:59,1715,9,,,,8590.23,0
8890110,15:29:11,15:29:11,1716,10,,,,8742.35,0
8890110,15:29:32,15:29:32,1717,11,,,,9019.17,0
8890110,15:30:21,15:30:21,1718,12,,,,9631.71,0
8890110,15:30:41,15:30:41,1719,13,,,,9880.92,0
8890110,15:30:54,15:30:54,276,14,,,,10016.87,0
8890110,15:31:06,15:31:06,277,15,,,,10128.17,0
8890110,15:31:27,15:31:27,278,16,,,,10411.95,0
8890110,15:32:00,15:32:00,279,17,,,,10827.76,
8890110,15:32:42,15:32:42,280,18,,,,11169.98,0
8890110,15:33:05,15:33:05,281,19,,,,11317.84,0
8890110,15:33:43,15:33:43,282,20,,,,11539.01,0
8890110,15:34:08,15:34:08,283,21,,,,11679.9,0
8890110,15:35:00,15:35:00,284,22,,,,12067.33,0
8890110,15:35:46,15:35:46,285,23,,,,12360.62,0
8890110,15:36:20,15:36:20,286,24,,,,12608.34,0
8890110,15:37:11,15:37:11,287,25,,,,12977.44,0
8890110,15:38:00,15:38:00,288,26,,,,13298.83,
8890110,15:38:38,15:38:38,289,27,,,,13494.05,0
8890110,15:39:09,15:39:09,5585,28,,,,13655.21,0
8890110,15:39:37,15:39:37,5586,29,,,,13782.57,0
8890110,15:40:04,15:40:04,5587,30,,,,13892.43,0
8890110,15:40:32,15:40:32,5588,31,,,,14117.16,0
8890110,15:41:30,15:41:30,1742,32,,,,14484.37,0
8890110,15:42:02,15:42:02,1743,33,,,,14694.39,0
8890110,15:42:27,15:42:27,1744,34,,,,14892.03,0
8890110,15:43:29,15:43:29,380,35,,,,15310.58,0
8890110,15:45:00,15:45:00,10054,36,,,,16019.3,
8890110,15:47:22,15:47:22,381,37,,,,16870.13,0
8890110,15:48:27,15:48:27,1745,38,,,,17204.41,0
8890110,15:49:00,15:49:00,1720,39,,1,,17369.87,
9044110,06:17:00,06:17:00,10149,1,,,1,0,
9044110,06:22:13,06:22:13,590,2,,,,3757.39,0
9044110,06:27:00,06:27:00,9462,3,,,,7187.23,
9044110,06:27:25,06:27:25,1599,4,,,,7538.4,0
9044110,06:27:39,06:27:39,1600,5,,,,7729.97,0
9044110,06:27:58,06:27:58,1712,6,,,,7940.54,0
9044110,06:28:09,06:28:09,1713,7,,,,8051.64,0
9044110,06:28:40,06:28:40,1714,8,,,,8356.4,0
9044110,06:28:59,06:28:59,1715,9,,,,8590.23,0
9044110,06:29:11,06:29:11,1716,10,,,,8742.35,0
9044110,06:29:32,06:29:32,1717,11,,,,9019.17,0
9044110,06:30:21,06:30:21,1718,12,,,,9631.71,0
9044110,06:30:41,06:30:41,1719,13,,,,9880.92,0
9044110,06:30:54,06:30:54,276,14,,,,10016.87,0
9044110,06:31:06,06:31:06,277,15,,,,10128.17,0
9044110,06:31:27,06:31:27,278,16,,,,10411.95,0
9044110,06:32:00,06:32:00,279,17,,,,10827.76,
9044110,06:32:35,06:32:35,280,18,,,,11169.98,0
9044110,06:32:54,06:32:54,281,19,,,,11317.84,0
9044110,06:33:26,06:33:26,282,20,,,,11539.01,0
9044110,06:33:46,06:33:46,283,21,,,,11679.9,0
9044110,06:34:30,06:34:30,284,22,,,,12067.33,0
9044110,06:35:08,06:35:08,285,23,,,,12360.62,0
9044110,06:35:36,06:35:36,286,24,,,,12608.34,0
9044110,06:36:19,06:36:19,287,25,,,,12977.44,0
9044110,06:37:00,06:37:00,288,26,,,,13298.83,
9044110,06:37:38,06:37:38,289,27,,,,13494.05,0
9044110,06:38:09,06:38:09,5585,28,,,,13655.21,0
9044110,06:38:37,06:38:37,5586,29,,,,13782.57,0
9044110,06:39:04,06:39:04,5587,30,,,,13892.43,0
9044110,06:39:32,06:39:32,5588,31,,,,14117.16,0
9044110,06:40:30,06:40:30,1742,32,,,,14484.37,0
9044110,06:41:02,06:41:02,1743,33,,,,14694.39,0
9044110,06:41:27,06:41:27,1744,34,,,,14892.03,0
9044110,06:42:29,06:42:29,380,35,,,,15310.58,0
9044110,06:44:00,06:44:00,10054,36,,,,16019.3,
9044110,06:46:22,06:46:22,381,37,,,,16870.13,0
9044110,06:47:27,06:47:27,1745,38,,,,17204.41,0
9044110,06:48:00,06:48:00,1720,39,,1,,17369.87,
9461110,17:47:00,17:47:00,10149,1,,,1,0,
9461110,17:52:13,17:52:13,590,2,,,,3757.39,0
9461110,17:57:00,17:57:00,9462,3,,,,7187.23,
9461110,17:57:25,17:57:25,1599,4,,,,7538.4,0
9461110,17:57:39,17:57:39,1600,5,,,,7729.97,0
9461110,17:57:58,17:57:58,1712,6,,,,7940.54,0
9461110,17:58:09,17:58:09,1713,7,,,,8051.64,0
9461110,17:58:40,17:58:40,1714,8,,,,8356.4,0
9461110,17:58:59,17:58:59,1715,9,,,,8590.23,0
9461110,17:59:11,17:59:11,1716,10,,,,8742.35,0
9461110,17:59:32,17:59:32,1717,11,,,,9019.17,0
9461110,18:00:21,18:00:21,1718,12,,,,9631.71,0
9461110,18:00:41,18:00:41,1719,13,,,,9880.92,0
9461110,18:00:54,18:00:54,276,14,,,,10016.87,0
9461110,18:01:06,18:01:06,277,15,,,,10128.17,0
9461110,18:01:27,18:01:27,278,16,,,,10411.95,0
9461110,18:02:00,18:02:00,279,17,,,,10827.76,
9461110,18:02:42,18:02:42,280,18,,,,11169.98,0
9461110,18:03:05,18:03:05,281,19,,,,11317.84,0
9461110,18:03:43,18:03:43,282,20,,,,11539.01,0
9461110,18:04:08,18:04:08,283,21,,,,11679.9,0
9461110,18:05:00,18:05:00,284,22,,,,12067.33,0
9461110,18:05:46,18:05:46,285,23,,,,12360.62,0
9461110,18:06:20,18:06:20,286,24,,,,12608.34,0
9461110,18:07:11,18:07:11,287,25,,,,12977.44,0
9461110,18:08:00,18:08:00,288,26,,,,13298.83,
9461110,18:08:38,18:08:38,289,27,,,,13494.05,0
9461110,18:09:09,18:09:09,5585,28,,,,13655.21,0
9461110,18:09:37,18:09:37,5586,29,,,,13782.57,0
9461110,18:10:04,18:10:04,5587,30,,,,13892.43,0
9461110,18:10:32,18:10:32,5588,31,,,,14117.16,0
9461110,18:11:30,18:11:30,1742,32,,,,14484.37,0
9461110,18:12:02,18:12:02,1743,33,,,,14694.39,0
9461110,18:12:27,18:12:27,1744,34,,,,14892.03,0
9461110,18:13:29,18:13:29,380,35,,,,15310.58,0
9461110,18:15:00,18:15:00,10054,36,,,,16019.3,
9461110,18:17:22,18:17:22,381,37,,,,16870.13,0
9461110,18:18:27,18:18:27,1745,38,,,,17204.41,0
9461110,18:19:00,18:19:00,1720,39,,1,,17369.87,
9779070,10:47:00,10:47:00,10149,1,,,1,0,
9779070,10:52:13,10:52:13,590,2,,,,3757.39,0
9779070,10:57:00,10:57:00,9462,3,,,,7187.23,
9779070,10:57:25,10:57:25,1599,4,,,,7538.4,0
9779070,10:57:39,10:57:39,1600,5,,,,7729.97,0
9779070,10:57:58,10:57:58,1712,6,,,,7940.54,0
9779070,10:58:09,10:58:09,1713,7,,,,8051.64,0
9779070,10:58:40,10:58:40,1714,8,,,,8356.4,0
9779070,10:58:59,10:58:59,1715,9,,,,8590.23,0
9779070,10:59:11,10:59:11,1716,10,,,,8742.35,0
9779070,10:59:32,10:59:32,1717,11,,,,9019.17,0
9779070,11:00:21,11:00:21,1718,12,,,,9631.71,0
9779070,11:00:41,11:00:41,1719,13,,,,9880.92,0
9779070,11:00:54,11:00:54,276,14,,,,10016.87,0
9779070,11:01:06,11:01:06,277,15,,,,10128.17,0
9779070,11:01:27,11:01:27,278,16,,,,10411.95,0
9779070,11:02:00,11:02:00,279,17,,,,10827.76,
9779070,11:02:42,11:02:42,280,18,,,,11169.98,0
9779070,11:03:05,11:03:05,281,19,,,,11317.84,0
9779070,11:03:43,11:03:43,282,20,,,,11539.01,0
9779070,11:04:08,11:04:08,283,21,,,,11679.9,0
9779070,11:05:00,11:05:00,284,22,,,,12067.33,0
9779070,11:05:46,11:05:46,285,23,,,,12360.62,0
9779070,11:06:20,11:06:20,286,24,,,,12608.34,0
9779070,11:07:11,11:07:11,287,25,,,,12977.44,0
9779070,11:08:00,11:08:00,288,26,,,,13298.83,
9779070,11:08:38,11:08:38,289,27,,,,13494.05,0
9779070,11:09:09,11:09:09,5585,28,,,,13655.21,0
9779070,11:09:37,11:09:37,5586,29,,,,13782.57,0
9779070,11:10:04,11:10:04,5587,30,,,,13892.43,0
9779070,11:10:32,11:10:32,5588,31,,,,14117.16,0
9779070,11:11:30,11:11:30,1742,32,,,,14484.37,0
9779070,11:12:02,11:12:02,1743,33,,,,14694.39,0
9779070,11:12:27,11:12:27,1744,34,,,,14892.03,0
9779070,11:13:29,11:13:29,380,35,,,,15310.58,0
9779070,11:15:00,11:15:00,10054,36,,,,16019.3,
9779070,11:17:22,11:17:22,381,37,,,,16870.13,0
9779070,11:18:27,11:18:27,1745,38,,,,17204.41,0
9779070,11:19:00,11:19:00,1720,39,,1,,17369.87,
98020,06:04:00,06:04:00,10149,1,,,1,0,
98020,06:08:42,06:08:42,590,2,,,,3757.39,0
98020,06:13:00,06:13:00,9462,3,,,,7187.23,
98020,06:13:31,06:13:31,1599,4,,,,7538.4,0
98020,06:13:47,06:13:47,1600,5,,,,7729.97,0
98020,06:14:09,06:14:09,1712,6,,,,7940.54,0
98020,06:14:23,06:14:23,1713,7,,,,8051.64,0
98020,06:15:00,06:15:00,1714,8,,,,8356.4,0
98020,06:15:23,06:15:23,1715,9,,,,8590.23,0
98020,06:15:38,06:15:38,1716,10,,,,8742.35,0
98020,06:16:03,06:16:03,1717,11,,,,9019.17,0
98020,06:17:01,06:17:01,1718,12,,,,9631.71,0
98020,06:17:25,06:17:25,1719,13,,,,9880.92,0
98020,06:17:41,06:17:41,276,14,,,,10016.87,0
98020,06:17:55,06:17:55,277,15,,,,10128.17,0
98020,06:18:21,06:18:21,278,16,,,,10411.95,0
98020,06:19:00,06:19:00,279,17,,,,10827.76,
98020,06:19:42,06:19:42,280,18,,,,11169.98,0
98020,06:20:05,06:20:05,281,19,,,,11317.84,0
98020,06:20:43,06:20:43,282,20,,,,11539.01,0
98020,06:21:08,06:21:08,283,21,,,,11679.9,0
98020,06:22:00,06:22:00,284,22,,,,12067.33,0
98020,06:22:46,06:22:46,285,23,,,,12360.62,0
98020,06:23:20,06:23:20,286,24,,,,12608.34,0
98020,06:24:11,06:24:11,287,25,,,,12977.44,0
98020,06:25:00,06:25:00,288,26,,,,13298.83,
98020,06:25:38,06:25:38,289,27,,,,13494.05,0
98020,06:26:09,06:26:09,5585,28,,,,13655.21,0
98020,06:26:37,06:26:37,5586,29,,,,13782.57,0
98020,06:27:04,06:27:04,5587,30,,,,13892.43,0
98020,06:27:32,06:27:32,5588,31,,,,14117.16,0
98020,06:28:30,06:28:30,1742,32,,,,14484.37,0
98020,06:29:02,06:29:02,1743,33,,,,14694.39,0
98020,06:29:27,06:29:27,1744,34,,,,14892.03,0
98020,06:30:29,06:30:29,380,35,,,,15310.58,0
98020,06:32:00,06:32:00,10054,36,,,,16019.3,
98020,06:33:47,06:33:47,381,37,,,,16870.13,0
98020,06:34:35,06:34:35,1745,38,,,,17204.41,0
98020,06:35:00,06:35:00,1720,39,,1,,17369.87,
98030,06:04:00,06:04:00,10149,1,,,1,0,
98030,06:08:42,06:08:42,590,2,,,,3757.39,0
98030,06:13:00,06:13:00,9462,3,,,,7187.23,
98030,06:13:31,06:13:31,1599,4,,,,7538.4,0
98030,06:13:47,06:13:47,1600,5,,,,7729.97,0
98030,06:14:09,06:14:09,1712,6,,,,7940.54,0
98030,06:14:23,06:14:23,1713,7,,,,8051.64,0
98030,06:15:00,06:15:00,1714,8,,,,8356.4,0
98030,06:15:23,06:15:23,1715,9,,,,8590.23,0
98030,06:15:38,06:15:38,1716,10,,,,8742.35,0
98030,06:16:03,06:16:03,1717,11,,,,9019.17,0
98030,06:17:01,06:17:01,1718,12,,,,9631.71,0
98030,06:17:25,06:17:25,1719,13,,,,9880.92,0
98030,06:17:41,06:17:41,276,14,,,,10016.87,0
98030,06:17:55,06:17:55,277,15,,,,10128.17,0
98030,06:18:21,06:18:21,278,16,,,,10411.95,0
98030,06:19:00,06:19:00,279,17,,,,10827.76,
98030,06:19:42,06:19:42,280,18,,,,11169.98,0
98030,06:20:05,06:20:05,281,19,,,,11317.84,0
98030,06:20:43,06:20:43,282,20,,,,11539.01,0
98030,06:21:08,06:21:08,283,21,,,,11679.9,0
98030,06:22:00,06:22:00,284,22,,,,12067.33,0
98030,06:22:46,06:22:46,285,23,,,,12360.62,0
98030,06:23:20,06:23:20,286,24,,,,12608.34,0
98030,06:24:11,06:24:11,287,25,,,,12977.44,0
98030,06:25:00,06:25:00,288,26,,,,13298.83,
98030,06:25:38,06:25:38,289,27,,,,13494.05,0
98030,06:26:09,06:26:09,5585,28,,,,13655.21,0
98030,06:26:37,06:26:37,5586,29,,,,13782.57,0
98030,06:27:04,06:27:04,5587,30,,,,13892.43,0
98030,06:27:32,06:27:32,5588,31,,,,14117.16,0
98030,06:28:30,06:28:30,1742,32,,,,14484.37,0
98030,06:29:02,06:29:02,1743,33,,,,14694.39,0
98030,06:29:27,06:29:27,1744,34,,,,14892.03,0
98030,06:30:29,06:30:29,380,35,,,,15310.58,0
98030,06:32:00,06:32:00,10054,36,,,,16019.3,
98030,06:33:47,06:33:47,381,37,,,,16870.13,0
98030,06:34:35,06:34:35,1745,38,,,,17204.41,0
98030,06:35:00,06:35:00,1720,39,,1,,17369.87,
98040,06:04:00,06:04:00,10149,1,,,1,0,
98040,06:08:42,06:08:42,590,2,,,,3757.39,0
98040,06:13:00,06:13:00,9462,3,,,,7187.23,
98040,06:13:31,06:13:31,1599,4,,,,7538.4,0
98040,06:13:47,06:13:47,1600,5,,,,7729.97,0
98040,06:14:09,06:14:09,1712,6,,,,7940.54,0
98040,06:14:23,06:14:23,1713,7,,,,8051.64,0
98040,06:15:00,06:15:00,1714,8,,,,8356.4,0
98040,06:15:23,06:15:23,1715,9,,,,8590.23,0
98040,06:15:38,06:15:38,1716,10,,,,8742.35,0
98040,06:16:03,06:16:03,1717,11,,,,9019.17,0
98040,06:17:01,06:17:01,1718,12,,,,9631.71,0
98040,06:17:25,06:17:25,1719,13,,,,9880.92,0
98040,06:17:41,06:17:41,276,14,,,,10016.87,0
98040,06:17:55,06:17:55,277,15,,,,10128.17,0
98040,06:18:21,06:18:21,278,16,,,,10411.95,0
98040,06:19:00,06:19:00,279,17,,,,10827.76,
98040,06:19:42,06:19:42,280,18,,,,11169.98,0
98040,06:20:05,06:20:05,281,19,,,,11317.84,0
98040,06:20:43,06:20:43,282,20,,,,11539.01,0
98040,06:21:08,06:21:08,283,21,,,,11679.9,0
98040,06:22:00,06:22:00,284,22,,,,12067.33,0
98040,06:22:46,06:22:46,285,23,,,,12360.62,0
98040,06:23:20,06:23:20,286,24,,,,12608.34,0
98040,06:24:11,06:24:11,287,25,,,,12977.44,0
98040,06:25:00,06:25:00,288,26,,,,13298.83,
98040,06:25:38,06:25:38,289,27,,,,13494.05,0
98040,06:26:09,06:26:09,5585,28,,,,13655.21,0
98040,06:26:37,06:26:37,5586,29,,,,13782.57,0
98040,06:27:04,06:27:04,5587,30,,,,13892.43,0
98040,06:27:32,06:27:32,5588,31,,,,14117.16,0
98040,06:28:30,06:28:30,1742,32,,,,14484.37,0
98040,06:29:02,06:29:02,1743,33,,,,14694.39,0
98040,06:29:27,06:29:27,1744,34,,,,14892.03,0
98040,06:30:29,06:30:29,380,35,,,,15310.58,0
98040,06:32:00,06:32:00,10054,36,,,,16019.3,
98040,06:33:47,06:33:47,381,37,,,,16870.13,0
98040,06:34:35,06:34:35,1745,38,,,,17204.41,0
98040,06:35:00,06:35:00,1720,39,,1,,17369.87,
98050,06:04:00,06:04:00,10149,1,,,1,0,
98050,06:08:42,06:08:42,590,2,,,,3757.39,0
98050,06:13:00,06:13:00,9462,3,,,,7187.23,
98050,06:13:31,06:13:31,1599,4,,,,7538.4,0
98050,06:13:47,06:13:47,1600,5,,,,7729.97,0
98050,06:14:09,06:14:09,1712,6,,,,7940.54,0
98050,06:14:23,06:14:23,1713,7,,,,8051.64,0
98050,06:15:00,06:15:00,1714,8,,,,8356.4,0
98050,06:15:23,06:15:23,1715,9,,,,8590.23,0
98050,06:15:38,06:15:38,1716,10,,,,8742.35,0
98050,06:16:03,06:16:03,1717,11,,,,9019.17,0
98050,06:17:01,06:17:01,1718,12,,,,9631.71,0
98050,06:17:25,06:17:25,1719,13,,,,9880.92,0
98050,06:17:41,06:17:41,276,14,,,,10016.87,0
98050,06:17:55,06:17:55,277,15,,,,10128.17,0
98050,06:18:21,06:18:21,278,16,,,,10411.95,0
98050,06:19:00,06:19:00,279,17,,,,10827.76,
98050,06:19:42,06:19:42,280,18,,,,11169.98,0
98050,06:20:05,06:20:05,281,19,,,,11317.84,0
98050,06:20:43,06:20:43,282,20,,,,11539.01,0
98050,06:21:08,06:21:08,283,21,,,,11679.9,0
98050,06:22:00,06:22:00,284,22,,,,12067.33,0
98050,06:22:46,06:22:46,285,23,,,,12360.62,0
98050,06:23:20,06:23:20,286,24,,,,12608.34,0
98050,06:24:11,06:24:11,287,25,,,,12977.44,0
98050,06:25:00,06:25:00,288,26,,,,13298.83,
98050,06:25:38,06:25:38,289,27,,,,13494.05,0
98050,06:26:09,06:26:09,5585,28,,,,13655.21,0
98050,06:26:37,06:26:37,5586,29,,,,13782.57,0
98050,06:27:04,06:27:04,5587,30,,,,13892.43,0
98050,06:27:32,06:27:32,5588,31,,,,14117.16,0
98050,06:28:30,06:28:30,1742,32,,,,14484.37,0
98050,06:29:02,06:29:02,1743,33,,,,14694.39,0
98050,06:29:27,06:29:27,1744,34,,,,14892.03,0
98050,06:30:29,06:30:29,380,35,,,,15310.58,0
98050,06:32:00,06:32:00,10054,36,,,,16019.3,
98050,06:33:47,06:33:47,381,37,,,,16870.13,0
98050,06:34:35,06:34:35,1745,38,,,,17204.41,0
98050,06:35:00,06:35:00,1720,39,,1,,17369.87,
98060,06:04:00,06:04:00,10149,1,,,1,0,
98060,06:08:42,06:08:42,590,2,,,,3757.39,0
98060,06:13:00,06:13:00,9462,3,,,,7187.23,
98060,06:13:31,06:13:31,1599,4,,,,7538.4,0
98060,06:13:47,06:13:47,1600,5,,,,7729.97,0
98060,06:14:09,06:14:09,1712,6,,,,7940.54,0
98060,06:14:23,06:14:23,1713,7,,,,8051.64,0
98060,06:15:00,06:15:00,1714,8,,,,8356.4,0
98060,06:15:23,06:15:23,1715,9,,,,8590.23,0
98060,06:15:38,06:15:38,1716,10,,,,8742.35,0
98060,06:16:03,06:16:03,1717,11,,,,9019.17,0
98060,06:17:01,06:17:01,1718,12,,,,9631.71,0
98060,06:17:25,06:17:25,1719,13,,,,9880.92,0
98060,06:17:41,06:17:41,276,14,,,,10016.87,0
98060,06:17:55,06:17:55,277,15,,,,10128.17,0
98060,06:18:21,06:18:21,278,16,,,,10411.95,0
98060,06:19:00,06:19:00,279,17,,,,10827.76,
98060,06:19:42,06:19:42,280,18,,,,11169.98,0
98060,06:20:05,06:20:05,281,19,,,,11317.84,0
98060,06:20:43,06:20:43,282,20,,,,11539.01,0
98060,06:21:08,06:21:08,283,21,,,,11679.9,0
98060,06:22:00,06:22:00,284,22,,,,12067.33,0
98060,06:22:46,06:22:46,285,23,,,,12360.62,0
98060,06:23:20,06:23:20,286,24,,,,12608.34,0
98060,06:24:11,06:24:11,287,25,,,,12977.44,0
98060,06:25:00,06:25:00,288,26,,,,13298.83,
98060,06:25:38,06:25:38,289,27,,,,13494.05,0
98060,06:26:09,06:26:09,5585,28,,,,13655.21,0
98060,06:26:37,06:26:37,5586,29,,,,13782.57,0
98060,06:27:04,06:27:04,5587,30,,,,13892.43,0
98060,06:27:32,06:27:32,5588,31,,,,14117.16,0
98060,06:28:30,06:28:30,1742,32,,,,14484.37,0
98060,06:29:02,06:29:02,1743,33,,,,14694.39,0
98060,06:29:27,06:29:27,1744,34,,,,14892.03,0
98060,06:30:29,06:30:29,380,35,,,,15310.58,0
98060,06:32:00,06:32:00,10054,36,,,,16019.3,
98060,06:33:47,06:33:47,381,37,,,,16870.13,0
98060,06:34:35,06:34:35,1745,38,,,,17204.41,0
98060,06:35:00,06:35:00,1720,39,,1,,17369.87,
98120,06:04:00,06:04:00,10149,1,,,1,0,
98120,06:08:42,06:08:42,590,2,,,,3757.39,0
98120,06:13:00,06:13:00,9462,3,,,,7187.23,
98120,06:13:31,06:13:31,1599,4,,,,7538.4,0
98120,06:13:47,06:13:47,1600,5,,,,7729.97,0
98120,06:14:09,06:14:09,1712,6,,,,7940.54,0
98120,06:14:23,06:14:23,1713,7,,,,8051.64,0
98120,06:15:00,06:15:00,1714,8,,,,8356.4,0
98120,06:15:23,06:15:23,1715,9,,,,8590.23,0
98120,06:15:38,06:15:38,1716,10,,,,8742.35,0
98120,06:16:03,06:16:03,1717,11,,,,9019.17,0
98120,06:17:01,06:17:01,1718,12,,,,9631.71,0
98120,06:17:25,06:17:25,1719,13,,,,9880.92,0
98120,06:17:41,06:17:41,276,14,,,,10016.87,0
98120,06:17:55,06:17:55,277,15,,,,10128.17,0
98120,06:18:21,06:18:21,278,16,,,,10411.95,0
98120,06:19:00,06:19:00,279,17,,,,10827.76,
98120,06:19:42,06:19:42,280,18,,,,11169.98,0
98120,06:20:05,06:20:05,281,19,,,,11317.84,0
98120,06:20:43,06:20:43,282,20,,,,11539.01,0
98120,06:21:08,06:21:08,283,21,,,,11679.9,0
98120,06:22:00,06:22:00,284,22,,,,12067.33,0
98120,06:22:46,06:22:46,285,23,,,,12360.62,0
98120,06:23:20,06:23:20,286,24,,,,12608.34,0
98120,06:24:11,06:24:11,287,25,,,,12977.44,0
98120,06:25:00,06:25:00,288,26,,,,13298.83,
98120,06:25:38,06:25:38,289,27,,,,13494.05,0
98120,06:26:09,06:26:09,5585,28,,,,13655.21,0
98120,06:26:37,06:26:37,5586,29,,,,13782.57,0
98120,06:27:04,06:27:04,5587,30,,,,13892.43,0
98120,06:27:32,06:27:32,5588,31,,,,14117.16,0
98120,06:28:30,06:28:30,1742,32,,,,14484.37,0
98120,06:29:02,06:29:02,1743,33,,,,14694.39,0
98120,06:29:27,06:29:27,1744,34,,,,14892.03,0
98120,06:30:29,06:30:29,380,35,,,,15310.58,0
98120,06:32:00,06:32:00,10054,36,,,,16019.3,
98120,06:33:47,06:33:47,381,37,,,,16870.13,0
98120,06:34:35,06:34:35,1745,38,,,,17204.41,0
98120,06:35:00,06:35:00,1720,39,,1,,17369.87,
11332020,07:55:00,07:55:00,9756,1,,,1,0,
11332020,07:55:33,07:55:33,10129,2,,,,331.36,0
11332020,07:55:57,07:55:57,9753,3,,,,527.67,0
11332020,07:56:28,07:56:28,9751,4,,,,751.92,0
11332020,07:57:08,07:57:08,8967,5,,,,1090.24,0
11332020,07:58:21,07:58:21,3902,6,,,,1690.57,0
11332020,07:58:46,07:58:46,3903,7,,,,1917.59,0
11332020,07:59:38,07:59:38,9597,8,,,,2173.43,0
11332020,08:00:01,08:00:01,8392,9,,,,2382.24,0
11332020,08:02:00,08:02:00,9598,10,,,,2988.3,
11332020,08:09:00,08:09:00,9479,11,,,,7054.52,
11332020,08:20:00,08:20:00,9922,12,,1,,16706.56,
11332030,07:55:00,07:55:00,9756,1,,,1,0,
11332030,07:55:33,07:55:33,10129,2,,,,331.36,0
11332030,07:55:57,07:55:57,9753,3,,,,527.67,0
11332030,07:56:28,07:56:28,9751,4,,,,751.92,0
11332030,07:57:08,07:57:08,8967,5,,,,1090.24,0
11332030,07:58:21,07:58:21,3902,6,,,,1690.57,0
11332030,07:58:46,07:58:46,3903,7,,,,1917.59,0
11332030,07:59:38,07:59:38,9597,8,,,,2173.43,0
11332030,08:00:01,08:00:01,8392,9,,,,2382.24,0
11332030,08:02:00,08:02:00,9598,10,,,,2988.3,
11332030,08:09:00,08:09:00,9479,11,,,,7054.52,
11332030,08:20:00,08:20:00,9922,12,,1,,16706.56,
11332040,07:55:00,07:55:00,9756,1,,,1,0,
11332040,07:55:33,07:55:33,10129,2,,,,331.36,0
11332040,07:55:57,07:55:57,9753,3,,,,527.67,0
11332040,07:56:28,07:56:28,9751,4,,,,751.92,0
11332040,07:57:08,07:57:08,8967,5,,,,1090.24,0
11332040,07:58:21,07:58:21,3902,6,,,,1690.57,0
11332040,07:58:46,07:58:46,3903,7,,,,1917.59,0
11332040,07:59:38,07:59:38,9597,8,,,,2173.43,0
11332040,08:00:01,08:00:01,8392,9,,,,2382.24,0
11332040,08:02:00,08:02:00,9598,10,,,,2988.3,
11332040,08:09:00,08:09:00,9479,11,,,,7054.52,
11332040,08:20:00,08:20:00,9922,12,,1,,16706.56,
11332050,07:55:00,07:55:00,9756,1,,,1,0,
11332050,07:55:33,07:55:33,10129,2,,,,331.36,0
11332050,07:55:57,07:55:57,9753,3,,,,527.67,0
11332050,07:56:28,07:56:28,9751,4,,,,751.92,0
11332050,07:57:08,07:57:08,8967,5,,,,1090.24,0
11332050,07:58:21,07:58:21,3902,6,,,,1690.57,0
11332050,07:58:46,07:58:46,3903,7,,,,1917.59,0
11332050,07:59:38,07:59:38,9597,8,,,,2173.43,0
11332050,08:00:01,08:00:01,8392,9,,,,2382.24,0
11332050,08:02:00,08:02:00,9598,10,,,,2988.3,
11332050,08:09:00,08:09:00,9479,11,,,,7054.52,
11332050,08:20:00,08:20:00,9922,12,,1,,16706.56,
11332060,07:55:00,07:55:00,9756,1,,,1,0,
11332060,07:55:33,07:55:33,10129,2,,,,331.36,0
11332060,07:55:57,07:55:57,9753,3,,,,527.67,0
11332060,07:56:28,07:56:28,9751,4,,,,751.92,0
11332060,07:57:08,07:57:08,8967,5,,,,1090.24,0
11332060,07:58:21,07:58:21,3902,6,,,,1690.57,0
11332060,07:58:46,07:58:46,3903,7,,,,1917.59,0
11332060,07:59:38,07:59:38,9597,8,,,,2173.43,0
11332060,08:00:01,08:00:01,8392,9,,,,2382.24,0
11332060,08:02:00,08:02:00,9598,10,,,,2988.3,
11332060,08:09:00,08:09:00,9479,11,,,,7054.52,
11332060,08:20:00,08:20:00,9922,12,,1,,16706.56,
11332120,07:55:00,07:55:00,9756,1,,,1,0,
11332120,07:55:33,07:55:33,10129,2,,,,331.36,0
11332120,07:55:57,07:55:57,9753,3,,,,527.67,0
11332120,07:56:28,07:56:28,9751,4,,,,751.92,0
11332120,07:57:08,07:57:08,8967,5,,,,1090.24,0
11332120,07:58:21,07:58:21,3902,6,,,,1690.57,0
11332120,07:58:46,07:58:46,3903,7,,,,1917.59,0
11332120,07:59:38,07:59:38,9597,8,,,,2173.43,0
11332120,08:00:01,08:00:01,8392,9,,,,2382.24,0
11332120,08:02:00,08:02:00,9598,10,,,,2988.3,
11332120,08:09:00,08:09:00,9479,11,,,,7054.52,
11332120,08:20:00,08:20:00,9922,12,,1,,16706.56,
16522090,07:06:00,07:06:00,3864,1,,,1,0,
16522090,07:06:13,07:06:13,3865,2,,,,123.71,0
16522090,07:06:51,07:06:51,3866,3,,,,574.19,0
16522090,07:08:50,07:08:50,8069,4,,,,2084.26,0
16522090,07:09:19,07:09:19,3868,5,,,,2476.68,0
16522090,07:09:59,07:09:59,3869,6,,,,2890.72,0
16522090,07:10:11,07:10:11,3870,7,,,,3020.19,0
16522090,07:10:45,07:10:45,3871,8,,,,3395.74,0
16522090,07:11:11,07:11:11,3872,9,,,,3703.11,0
16522090,07:11:46,07:11:46,3873,10,,,,4135.28,0
16522090,07:12:10,07:12:10,3874,11,,,,4453.74,0
16522090,07:12:31,07:12:31,3875,12,,,,4757,0
16522090,07:12:55,07:12:55,3876,13,,,,5019.33,0
16522090,07:13:11,07:13:11,3877,14,,,,5234.38,0
16522090,07:13:40,07:13:40,3878,15,,,,5613.06,0
16522090,07:13:58,07:13:58,3879,16,,,,5770.88,0
16522090,07:14:20,07:14:20,6629,17,,,,6026.91,0
16522090,07:14:39,07:14:39,3880,18,,,,6231.16,0
16522090,07:15:28,07:15:28,3881,19,,,,6839.61,0
16522090,07:15:50,07:15:50,3882,20,,,,7109.78,0
16522090,07:16:42,07:16:42,3883,21,,,,7567.16,0
16522090,07:17:00,07:17:00,3884,22,,,,7764.14,0
16522090,07:17:20,07:17:20,3885,23,,,,7998.89,0
16522090,07:17:37,07:17:37,3886,24,,,,8197.91,0
16522090,07:18:10,07:18:10,3887,25,,,,8553.29,0
16522090,07:18:38,07:18:38,3888,26,,,,8832.38,0
16522090,07:18:54,07:18:54,3889,27,,,,9028.14,0
16522090,07:19:10,07:19:10,3890,28,,,,9248.29,0
16522090,07:19:32,07:19:32,3891,29,,,,9492.7,0
16522090,07:19:52,07:19:52,3892,30,,,,9685.82,0
16522090,07:20:10,07:20:10,3893,31,,,,9903.94,0
16522090,07:20:30,07:20:30,3894,32,,,,10109.19,0
16522090,07:22:01,07:22:01,3895,33,,,,11145.86,0
16522090,07:22:20,07:22:20,3896,34,,,,11456.11,0
16522090,07:22:52,07:22:52,3897,35,,,,11897.91,0
16522090,07:23:27,07:23:27,3898,36,,,,12392.15,0
16522090,07:23:36,07:23:36,3899,37,,,,12510.23,0
16522090,07:25:00,07:25:00,9756,38,,,,13531.32,
16522090,07:25:32,07:25:32,10129,39,,,,13845.79,0
16522090,07:25:56,07:25:56,9753,40,,,,14042.1,0
16522090,07:26:27,07:26:27,9751,41,,,,14266.35,0
16522090,07:27:07,07:27:07,8967,42,,,,14604.67,0
16522090,07:28:20,07:28:20,3902,43,,,,15205,0
16522090,07:28:46,07:28:46,3903,44,,,,15432.02,0
16522090,07:29:38,07:29:38,9597,45,,,,15687.86,0
16522090,07:30:00,07:30:00,8392,46,,,,15896.67,0
16522090,07:32:00,07:32:00,9598,47,,,,16502.73,
16522090,07:39:00,07:39:00,9479,48,,,,20568.95,
16522090,07:50:00,07:50:00,9922,49,,1,,30220.99,
18965090,07:55:00,07:55:00,9756,1,,,1,0,
18965090,07:55:33,07:55:33,10129,2,,,,331.36,0
18965090,07:55:57,07:55:57,9753,3,,,,527.67,0
18965090,07:56:28,07:56:28,9751,4,,,,751.92,0
18965090,07:57:08,07:57:08,8967,5,,,,1090.24,0
18965090,07:58:21,07:58:21,3902,6,,,,1690.57,0
18965090,07:58:46,07:58:46,3903,7,,,,1917.59,0
18965090,07:59:38,07:59:38,9597,8,,,,2173.43,0
18965090,08:00:01,08:00:01,8392,9,,,,2382.24,0
18965090,08:02:00,08:02:00,9598,10,,,,2988.3,
18965090,08:09:00,08:09:00,9479,11,,,,7054.52,
18965090,08:20:00,08:20:00,9922,12,,1,,16706.56,
19613090,06:36:00,06:36:00,3864,1,,,1,0,
19613090,06:36:13,06:36:13,3865,2,,,,123.71,0
19613090,06:36:51,06:36:51,3866,3,,,,574.19,0
19613090,06:38:50,06:38:50,8069,4,,,,2084.26,0
19613090,06:39:19,06:39:19,3868,5,,,,2476.68,0
19613090,06:39:59,06:39:59,3869,6,,,,2890.72,0
19613090,06:40:11,06:40:11,3870,7,,,,3020.19,0
19613090,06:40:45,06:40:45,3871,8,,,,3395.74,0
19613090,06:41:11,06:41:11,3872,9,,,,3703.11,0
19613090,06:41:46,06:41:46,3873,10,,,,4135.28,0
19613090,06:42:10,06:42:10,3874,11,,,,4453.74,0
19613090,06:42:31,06:42:31,3875,12,,,,4757,0
19613090,06:42:55,06:42:55,3876,13,,,,5019.33,0
19613090,06:43:11,06:43:11,3877,14,,,,5234.38,0
19613090,06:43:40,06:43:40,3878,15,,,,5613.06,0
19613090,06:43:58,06:43:58,3879,16,,,,5770.88,0
19613090,06:44:20,06:44:20,6629,17,,,,6026.91,0
19613090,06:44:39,06:44:39,3880,18,,,,6231.16,0
19613090,06:45:28,06:45:28,3881,19,,,,6839.61,0
19613090,06:45:50,06:45:50,3882,20,,,,7109.78,0
19613090,06:46:42,06:46:42,3883,21,,,,7567.16,0
19613090,06:47:00,06:47:00,3884,22,,,,7764.14,0
19613090,06:47:20,06:47:20,3885,23,,,,7998.89,0
19613090,06:47:37,06:47:37,3886,24,,,,8197.91,0
19613090,06:48:10,06:48:10,3887,25,,,,8553.29,0
19613090,06:48:38,06:48:38,3888,26,,,,8832.38,0
19613090,06:48:54,06:48:54,3889,27,,,,9028.14,0
19613090,06:49:10,06:49:10,3890,28,,,,9248.29,0
19613090,06:49:32,06:49:32,3891,29,,,,9492.7,0
19613090,06:49:52,06:49:52,3892,30,,,,9685.82,0
19613090,06:50:10,06:50:10,3893,31,,,,9903.94,0
19613090,06:50:30,06:50:30,3894,32,,,,10109.19,0
19613090,06:52:01,06:52:01,3895,33,,,,11145.86,0
19613090,06:52:20,06:52:20,3896,34,,,,11456.11,0
19613090,06:52:52,06:52:52,3897,35,,,,11897.91,0
19613090,06:53:27,06:53:27,3898,36,,,,12392.15,0
19613090,06:53:36,06:53:36,3899,37,,,,12510.23,0
19613090,06:55:00,06:55:00,9756,38,,,,13531.32,
19613090,06:55:32,06:55:32,10129,39,,,,13845.79,0
19613090,06:55:56,06:55:56,9753,40,,,,14042.1,0
19613090,06:56:27,06:56:27,9751,41,,,,14266.35,0
19613090,06:57:07,06:57:07,8967,42,,,,14604.67,0
19613090,06:58:20,06:58:20,3902,43,,,,15205,0
19613090,06:58:46,06:58:46,3903,44,,,,15432.02,0
19613090,06:59:38,06:59:38,9597,45,,,,15687.86,0
19613090,07:00:00,07:00:00,8392,46,,,,15896.67,0
19613090,07:02:00,07:02:00,9598,47,,,,16502.73,
19613090,07:09:00,07:09:00,9479,48,,,,20568.95,
19613090,07:20:00,07:20:00,9922,49,,1,,30220.99,
25555020,06:27:00,06:27:00,9756,1,,,1,0,
25555020,06:27:33,06:27:33,10129,2,,,,331.36,0
25555020,06:27:57,06:27:57,9753,3,,,,527.67,0
25555020,06:28:28,06:28:28,9751,4,,,,751.92,0
25555020,06:29:08,06:29:08,8967,5,,,,1090.24,0
25555020,06:30:21,06:30:21,3902,6,,,,1690.57,0
25555020,06:30:46,06:30:46,3903,7,,,,1917.59,0
25555020,06:31:38,06:31:38,9597,8,,,,2173.43,0
25555020,06:32:01,06:32:01,8392,9,,,,2382.24,0
25555020,06:34:00,06:34:00,9598,10,,,,2988.3,
25555020,06:41:00,06:41:00,9479,11,,,,7054.52,
25555020,06:52:00,06:52:00,9922,12,,1,,16706.56,
25555030,06:27:00,06:27:00,9756,1,,,1,0,
25555030,06:27:33,06:27:33,10129,2,,,,331.36,0
25555030,06:27:57,06:27:57,9753,3,,,,527.67,0
25555030,06:28:28,06:28:28,9751,4,,,,751.92,0
25555030,06:29:08,06:29:08,8967,5,,,,1090.24,0
25555030,06:30:21,06:30:21,3902,6,,,,1690.57,0
25555030,06:30:46,06:30:46,3903,7,,,,1917.59,0
25555030,06:31:38,06:31:38,9597,8,,,,2173.43,0
25555030,06:32:01,06:32:01,8392,9,,,,2382.24,0
25555030,06:34:00,06:34:00,9598,10,,,,2988.3,
25555030,06:41:00,06:41:00,9479,11,,,,7054.52,
25555030,06:52:00,06:52:00,9922,12,,1,,16706.56,
25555040,06:27:00,06:27:00,9756,1,,,1,0,
25555040,06:27:33,06:27:33,10129,2,,,,331.36,0
25555040,06:27:57,06:27:57,9753,3,,,,527.67,0
25555040,06:28:28,06:28:28,9751,4,,,,751.92,0
25555040,06:29:08,06:29:08,8967,5,,,,1090.24,0
25555040,06:30:21,06:30:21,3902,6,,,,1690.57,0
25555040,06:30:46,06:30:46,3903,7,,,,1917.59,0
25555040,06:31:38,06:31:38,9597,8,,,,2173.43,0
25555040,06:32:01,06:32:01,8392,9,,,,2382.24,0
25555040,06:34:00,06:34:00,9598,10,,,,2988.3,
25555040,06:41:00,06:41:00,9479,11,,,,7054.52,
25555040,06:52:00,06:52:00,9922,12,,1,,16706.56,
25555050,06:27:00,06:27:00,9756,1,,,1,0,
25555050,06:27:33,06:27:33,10129,2,,,,331.36,0
25555050,06:27:57,06:27:57,9753,3,,,,527.67,0
25555050,06:28:28,06:28:28,9751,4,,,,751.92,0
25555050,06:29:08,06:29:08,8967,5,,,,1090.24,0
25555050,06:30:21,06:30:21,3902,6,,,,1690.57,0
25555050,06:30:46,06:30:46,3903,7,,,,1917.59,0
25555050,06:31:38,06:31:38,9597,8,,,,2173.43,0
25555050,06:32:01,06:32:01,8392,9,,,,2382.24,0
25555050,06:34:00,06:34:00,9598,10,,,,2988.3,
25555050,06:41:00,06:41:00,9479,11,,,,7054.52,
25555050,06:52:00,06:52:00,9922,12,,1,,16706.56,
25555060,06:27:00,06:27:00,9756,1,,,1,0,
25555060,06:27:33,06:27:33,10129,2,,,,331.36,0
25555060,06:27:57,06:27:57,9753,3,,,,527.67,0
25555060,06:28:28,06:28:28,9751,4,,,,751.92,0
25555060,06:29:08,06:29:08,8967,5,,,,1090.24,0
25555060,06:30:21,06:30:21,3902,6,,,,1690.57,0
25555060,06:30:46,06:30:46,3903,7,,,,1917.59,0
25555060,06:31:38,06:31:38,9597,8,,,,2173.43,0
25555060,06:32:01,06:32:01,8392,9,,,,2382.24,0
25555060,06:34:00,06:34:00,9598,10,,,,2988.3,
25555060,06:41:00,06:41:00,9479,11,,,,7054.52,
25555060,06:52:00,06:52:00,9922,12,,1,,16706.56,
25555120,06:27:00,06:27:00,9756,1,,,1,0,
25555120,06:27:33,06:27:33,10129,2,,,,331.36,0
25555120,06:27:57,06:27:57,9753,3,,,,527.67,0
25555120,06:28:28,06:28:28,9751,4,,,,751.92,0
25555120,06:29:08,06:29:08,8967,5,,,,1090.24,0
25555120,06:30:21,06:30:21,3902,6,,,,1690.57,0
25555120,06:30:46,06:30:46,3903,7,,,,1917.59,0
25555120,06:31:38,06:31:38,9597,8,,,,2173.43,0
25555120,06:32:01,06:32:01,8392,9,,,,2382.24,0
25555120,06:34:00,06:34:00,9598,10,,,,2988.3,
25555120,06:41:00,06:41:00,9479,11,,,,7054.52,
25555120,06:52:00,06:52:00,9922,12,,1,,16706.56,
28080020,07:06:00,07:06:00,3864,1,,,1,0,
28080020,07:06:13,07:06:13,3865,2,,,,123.71,0
28080020,07:06:51,07:06:51,3866,3,,,,574.19,0
28080020,07:08:50,07:08:50,8069,4,,,,2084.26,0
28080020,07:09:19,07:09:19,3868,5,,,,2476.68,0
28080020,07:09:59,07:09:59,3869,6,,,,2890.72,0
28080020,07:10:11,07:10:11,3870,7,,,,3020.19,0
28080020,07:10:45,07:10:45,3871,8,,,,3395.74,0
28080020,07:11:11,07:11:11,3872,9,,,,3703.11,0
28080020,07:11:46,07:11:46,3873,10,,,,4135.28,0
28080020,07:12:10,07:12:10,3874,11,,,,4453.74,0
28080020,07:12:31,07:12:31,3875,12,,,,4757,0
28080020,07:12:55,07:12:55,3876,13,,,,5019.33,0
28080020,07:13:11,07:13:11,3877,14,,,,5234.38,0
28080020,07:13:40,07:13:40,3878,15,,,,5613.06,0
28080020,07:13:58,07:13:58,3879,16,,,,5770.88,0
28080020,07:14:20,07:14:20,6629,17,,,,6026.91,0
28080020,07:14:39,07:14:39,3880,18,,,,6231.16,0
28080020,07:15:28,07:15:28,3881,19,,,,6839.61,0
28080020,07:15:50,07:15:50,3882,20,,,,7109.78,0
28080020,07:16:42,07:16:42,3883,21,,,,7567.16,0
28080020,07:17:00,07:17:00,3884,22,,,,7764.14,0
28080020,07:17:20,07:17:20,3885,23,,,,7998.89,0
28080020,07:17:37,07:17:37,3886,24,,,,8197.91,0
28080020,07:18:10,07:18:10,3887,25,,,,8553.29,0
28080020,07:18:38,07:18:38,3888,26,,,,8832.38,0
28080020,07:18:54,07:18:54,3889,27,,,,9028.14,0
28080020,07:19:10,07:19:10,3890,28,,,,9248.29,0
28080020,07:19:32,07:19:32,3891,29,,,,9492.7,0
28080020,07:19:52,07:19:52,3892,30,,,,9685.82,0
28080020,07:20:10,07:20:10,3893,31,,,,9903.94,0
28080020,07:20:30,07:20:30,3894,32,,,,10109.19,0
28080020,07:22:01,07:22:01,3895,33,,,,11145.86,0
28080020,07:22:20,07:22:20,3896,34,,,,11456.11,0
28080020,07:22:52,07:22:52,3897,35,,,,11897.91,0
28080020,07:23:27,07:23:27,3898,36,,,,12392.15,0
28080020,07:23:36,07:23:36,3899,37,,,,12510.23,0
28080020,07:25:00,07:25:00,9756,38,,,,13531.32,
28080020,07:25:32,07:25:32,10129,39,,,,13845.79,0
28080020,07:25:56,07:25:56,9753,40,,,,14042.1,0
28080020,07:26:27,07:26:27,9751,41,,,,14266.35,0
28080020,07:27:07,07:27:07,8967,42,,,,14604.67,0
28080020,07:28:20,07:28:20,3902,43,,,,15205,0
28080020,07:28:46,07:28:46,3903,44,,,,15432.02,0
28080020,07:29:38,07:29:38,9597,45,,,,15687.86,0
28080020,07:30:00,07:30:00,8392,46,,,,15896.67,0
28080020,07:32:00,07:32:00,9598,47,,,,16502.73,
28080020,07:39:00,07:39:00,9479,48,,,,20568.95,
28080020,07:50:00,07:50:00,9922,49,,1,,30220.99,
28080030,07:06:00,07:06:00,3864,1,,,1,0,
28080030,07:06:13,07:06:13,3865,2,,,,123.71,0
28080030,07:06:51,07:06:51,3866,3,,,,574.19,0
28080030,07:08:50,07:08:50,8069,4,,,,2084.26,0
28080030,07:09:19,07:09:19,3868,5,,,,2476.68,0
28080030,07:09:59,07:09:59,3869,6,,,,2890.72,0
28080030,07:10:11,07:10:11,3870,7,,,,3020.19,0
28080030,07:10:45,07:10:45,3871,8,,,,3395.74,0
28080030,07:11:11,07:11:11,3872,9,,,,3703.11,0
28080030,07:11:46,07:11:46,3873,10,,,,4135.28,0
28080030,07:12:10,07:12:10,3874,11,,,,4453.74,0
28080030,07:12:31,07:12:31,3875,12,,,,4757,0
28080030,07:12:55,07:12:55,3876,13,,,,5019.33,0
28080030,07:13:11,07:13:11,3877,14,,,,5234.38,0
28080030,07:13:40,07:13:40,3878,15,,,,5613.06,0
28080030,07:13:58,07:13:58,3879,16,,,,5770.88,0
28080030,07:14:20,07:14:20,6629,17,,,,6026.91,0
28080030,07:14:39,07:14:39,3880,18,,,,6231.16,0
28080030,07:15:28,07:15:28,3881,19,,,,6839.61,0
28080030,07:15:50,07:15:50,3882,20,,,,7109.78,0
28080030,07:16:42,07:16:42,3883,21,,,,7567.16,0
28080030,07:17:00,07:17:00,3884,22,,,,7764.14,0
28080030,07:17:20,07:17:20,3885,23,,,,7998.89,0
28080030,07:17:37,07:17:37,3886,24,,,,8197.91,0
28080030,07:18:10,07:18:10,3887,25,,,,8553.29,0
28080030,07:18:38,07:18:38,3888,26,,,,8832.38,0
28080030,07:18:54,07:18:54,3889,27,,,,9028.14,0
28080030,07:19:10,07:19:10,3890,28,,,,9248.29,0
28080030,07:19:32,07:19:32,3891,29,,,,9492.7,0
28080030,07:19:52,07:19:52,3892,30,,,,9685.82,0
28080030,07:20:10,07:20:10,3893,31,,,,9903.94,0
28080030,07:20:30,07:20:30,3894,32,,,,10109.19,0
28080030,07:22:01,07:22:01,3895,33,,,,11145.86,0
28080030,07:22:20,07:22:20,3896,34,,,,11456.11,0
28080030,07:22:52,07:22:52,3897,35,,,,11897.91,0
28080030,07:23:27,07:23:27,3898,36,,,,12392.15,0
28080030,07:23:36,07:23:36,3899,37,,,,12510.23,0
28080030,07:25:00,07:25:00,9756,38,,,,13531.32,
28080030,07:25:32,07:25:32,10129,39,,,,13845.79,0
28080030,07:25:56,07:25:56,9753,40,,,,14042.1,0
28080030,07:26:27,07:26:27,9751,41,,,,14266.35,0
28080030,07:27:07,07:27:07,8967,42,,,,14604.67,0
28080030,07:28:20,07:28:20,3902,43,,,,15205,0
28080030,07:28:46,07:28:46,3903,44,,,,15432.02,0
28080030,07:29:38,07:29:38,9597,45,,,,15687.86,0
28080030,07:30:00,07:30:00,8392,46,,,,15896.67,0
28080030,07:32:00,07:32:00,9598,47,,,,16502.73,
28080030,07:39:00,07:39:00,9479,48,,,,20568.95,
28080030,07:50:00,07:50:00,9922,49,,1,,30220.99,
28080040,07:06:00,07:06:00,3864,1,,,1,0,
28080040,07:06:13,07:06:13,3865,2,,,,123.71,0
28080040,07:06:51,07:06:51,3866,3,,,,574.19,0
28080040,07:08:50,07:08:50,8069,4,,,,2084.26,0
28080040,07:09:19,07:09:19,3868,5,,,,2476.68,0
28080040,07:09:59,07:09:59,3869,6,,,,2890.72,0
28080040,07:10:11,07:10:11,3870,7,,,,3020.19,0
28080040,07:10:45,07:10:45,3871,8,,,,3395.74,0
28080040,07:11:11,07:11:11,3872,9,,,,3703.11,0
28080040,07:11:46,07:11:46,3873,10,,,,4135.28,0
28080040,07:12:10,07:12:10,3874,11,,,,4453.74,0
28080040,07:12:31,07:12:31,3875,12,,,,4757,0
28080040,07:12:55,07:12:55,3876,13,,,,5019.33,0
28080040,07:13:11,07:13:11,3877,14,,,,5234.38,0
28080040,07:13:40,07:13:40,3878,15,,,,5613.06,0
28080040,07:13:58,07:13:58,3879,16,,,,5770.88,0
28080040,07:14:20,07:14:20,6629,17,,,,6026.91,0
28080040,07:14:39,07:14:39,3880,18,,,,6231.16,0
28080040,07:15:28,07:15:28,3881,19,,,,6839.61,0
28080040,07:15:50,07:15:50,3882,20,,,,7109.78,0
28080040,07:16:42,07:16:42,3883,21,,,,7567.16,0
28080040,07:17:00,07:17:00,3884,22,,,,7764.14,0
28080040,07:17:20,07:17:20,3885,23,,,,7998.89,0
28080040,07:17:37,07:17:37,3886,24,,,,8197.91,0
28080040,07:18:10,07:18:10,3887,25,,,,8553.29,0
28080040,07:18:38,07:18:38,3888,26,,,,8832.38,0
28080040,07:18:54,07:18:54,3889,27,,,,9028.14,0
28080040,07:19:10,07:19:10,3890,28,,,,9248.29,0
28080040,07:19:32,07:19:32,3891,29,,,,9492.7,0
28080040,07:19:52,07:19:52,3892,30,,,,9685.82,0
28080040,07:20:10,07:20:10,3893,31,,,,9903.94,0
28080040,07:20:30,07:20:30,3894,32,,,,10109.19,0
28080040,07:22:01,07:22:01,3895,33,,,,11145.86,0
28080040,07:22:20,07:22:20,3896,34,,,,11456.11,0
28080040,07:22:52,07:22:52,3897,35,,,,11897.91,0
28080040,07:23:27,07:23:27,3898,36,,,,12392.15,0
28080040,07:23:36,07:23:36,3899,37,,,,12510.23,0
28080040,07:25:00,07:25:00,9756,38,,,,13531.32,
28080040,07:25:32,07:25:32,10129,39,,,,13845.79,0
28080040,07:25:56,07:25:56,9753,40,,,,14042.1,0
28080040,07:26:27,07:26:27,9751,41,,,,14266.35,0
28080040,07:27:07,07:27:07,8967,42,,,,14604.67,0
28080040,07:28:20,07:28:20,3902,43,,,,15205,0
28080040,07:28:46,07:28:46,3903,44,,,,15432.02,0
28080040,07:29:38,07:29:38,9597,45,,,,15687.86,0
28080040,07:30:00,07:30:00,8392,46,,,,15896.67,0
28080040,07:32:00,07:32:00,9598,47,,,,16502.73,
28080040,07:39:00,07:39:00,9479,48,,,,20568.95,
28080040,07:50:00,07:50:00,9922,49,,1,,30220.99,
28080050,07:06:00,07:06:00,3864,1,,,1,0,
28080050,07:06:13,07:06:13,3865,2,,,,123.71,0
28080050,07:06:51,07:06:51,3866,3,,,,574.19,0
28080050,07:08:50,07:08:50,8069,4,,,,2084.26,0
28080050,07:09:19,07:09:19,3868,5,,,,2476.68,0
28080050,07:09:59,07:09:59,3869,6,,,,2890.72,0
28080050,07:10:11,07:10:11,3870,7,,,,3020.19,0
28080050,07:10:45,07:10:45,3871,8,,,,3395.74,0
28080050,07:11:11,07:11:11,3872,9,,,,3703.11,0
28080050,07:11:46,07:11:46,3873,10,,,,4135.28,0
28080050,07:12:10,07:12:10,3874,11,,,,4453.74,0
28080050,07:12:31,07:12:31,3875,12,,,,4757,0
28080050,07:12:55,07:12:55,3876,13,,,,5019.33,0
28080050,07:13:11,07:13:11,3877,14,,,,5234.38,0
28080050,07:13:40,07:13:40,3878,15,,,,5613.06,0
28080050,07:13:58,07:13:58,3879,16,,,,5770.88,0
28080050,07:14:20,07:14:20,6629,17,,,,6026.91,0
28080050,07:14:39,07:14:39,3880,18,,,,6231.16,0
28080050,07:15:28,07:15:28,3881,19,,,,6839.61,0
28080050,07:15:50,07:15:50,3882,20,,,,7109.78,0
28080050,07:16:42,07:16:42,3883,21,,,,7567.16,0
28080050,07:17:00,07:17:00,3884,22,,,,7764.14,0
28080050,07:17:20,07:17:20,3885,23,,,,7998.89,0
28080050,07:17:37,07:17:37,3886,24,,,,8197.91,0
28080050,07:18:10,07:18:10,3887,25,,,,8553.29,0
28080050,07:18:38,07:18:38,3888,26,,,,8832.38,0
28080050,07:18:54,07:18:54,3889,27,,,,9028.14,0
28080050,07:19:10,07:19:10,3890,28,,,,9248.29,0
28080050,07:19:32,07:19:32,3891,29,,,,9492.7,0
28080050,07:19:52,07:19:52,3892,30,,,,9685.82,0
28080050,07:20:10,07:20:10,3893,31,,,,9903.94,0
28080050,07:20:30,07:20:30,3894,32,,,,10109.19,0
28080050,07:22:01,07:22:01,3895,33,,,,11145.86,0
28080050,07:22:20,07:22:20,3896,34,,,,11456.11,0
28080050,07:22:52,07:22:52,3897,35,,,,11897.91,0
28080050,07:23:27,07:23:27,3898,36,,,,12392.15,0
28080050,07:23:36,07:23:36,3899,37,,,,12510.23,0
28080050,07:25:00,07:25:00,9756,38,,,,13531.32,
28080050,07:25:32,07:25:32,10129,39,,,,13845.79,0
28080050,07:25:56,07:25:56,9753,40,,,,14042.1,0
28080050,07:26:27,07:26:27,9751,41,,,,14266.35,0
28080050,07:27:07,07:27:07,8967,42,,,,14604.67,0
28080050,07:28:20,07:28:20,3902,43,,,,15205,0
28080050,07:28:46,07:28:46,3903,44,,,,15432.02,0
28080050,07:29:38,07:29:38,9597,45,,,,15687.86,0
28080050,07:30:00,07:30:00,8392,46,,,,15896.67,0
28080050,07:32:00,07:32:00,9598,47,,,,16502.73,
28080050,07:39:00,07:39:00,9479,48,,,,20568.95,
28080050,07:50:00,07:50:00,9922,49,,1,,30220.99,
28080060,07:06:00,07:06:00,3864,1,,,1,0,
28080060,07:06:13,07:06:13,3865,2,,,,123.71,0
28080060,07:06:51,07:06:51,3866,3,,,,574.19,0
28080060,07:08:50,07:08:50,8069,4,,,,2084.26,0
28080060,07:09:19,07:09:19,3868,5,,,,2476.68,0
28080060,07:09:59,07:09:59,3869,6,,,,2890.72,0
28080060,07:10:11,07:10:11,3870,7,,,,3020.19,0
28080060,07:10:45,07:10:45,3871,8,,,,3395.74,0
28080060,07:11:11,07:11:11,3872,9,,,,3703.11,0
28080060,07:11:46,07:11:46,3873,10,,,,4135.28,0
28080060,07:12:10,07:12:10,3874,11,,,,4453.74,0
28080060,07:12:31,07:12:31,3875,12,,,,4757,0
28080060,07:12:55,07:12:55,3876,13,,,,5019.33,0
28080060,07:13:11,07:13:11,3877,14,,,,5234.38,0
28080060,07:13:40,07:13:40,3878,15,,,,5613.06,0
28080060,07:13:58,07:13:58,3879,16,,,,5770.88,0
28080060,07:14:20,07:14:20,6629,17,,,,6026.91,0
28080060,07:14:39,07:14:39,3880,18,,,,6231.16,0
28080060,07:15:28,07:15:28,3881,19,,,,6839.61,0
28080060,07:15:50,07:15:50,3882,20,,,,7109.78,0
28080060,07:16:42,07:16:42,3883,21,,,,7567.16,0
28080060,07:17:00,07:17:00,3884,22,,,,7764.14,0
28080060,07:17:20,07:17:20,3885,23,,,,7998.89,0
28080060,07:17:37,07:17:37,3886,24,,,,8197.91,0
28080060,07:18:10,07:18:10,3887,25,,,,8553.29,0
28080060,07:18:38,07:18:38,3888,26,,,,8832.38,0
28080060,07:18:54,07:18:54,3889,27,,,,9028.14,0
28080060,07:19:10,07:19:10,3890,28,,,,9248.29,0
28080060,07:19:32,07:19:32,3891,29,,,,9492.7,0
28080060,07:19:52,07:19:52,3892,30,,,,9685.82,0
28080060,07:20:10,07:20:10,3893,31,,,,9903.94,0
28080060,07:20:30,07:20:30,3894,32,,,,10109.19,0
28080060,07:22:01,07:22:01,3895,33,,,,11145.86,0
28080060,07:22:20,07:22:20,3896,34,,,,11456.11,0
28080060,07:22:52,07:22:52,3897,35,,,,11897.91,0
28080060,07:23:27,07:23:27,3898,36,,,,12392.15,0
28080060,07:23:36,07:23:36,3899,37,,,,12510.23,0
28080060,07:25:00,07:25:00,9756,38,,,,13531.32,
28080060,07:25:32,07:25:32,10129,39,,,,13845.79,0
28080060,07:25:56,07:25:56,9753,40,,,,14042.1,0
28080060,07:26:27,07:26:27,9751,41,,,,14266.35,0
28080060,07:27:07,07:27:07,8967,42,,,,14604.67,0
28080060,07:28:20,07:28:20,3902,43,,,,15205,0
28080060,07:28:46,07:28:46,3903,44,,,,15432.02,0
28080060,07:29:38,07:29:38,9597,45,,,,15687.86,0
28080060,07:30:00,07:30:00,8392,46,,,,15896.67,0
28080060,07:32:00,07:32:00,9598,47,,,,16502.73,
28080060,07:39:00,07:39:00,9479,48,,,,20568.95,
28080060,07:50:00,07:50:00,9922,49,,1,,30220.99,
28080120,07:06:00,07:06:00,3864,1,,,1,0,
28080120,07:06:13,07:06:13,3865,2,,,,123.71,0
28080120,07:06:51,07:06:51,3866,3,,,,574.19,0
28080120,07:08:50,07:08:50,8069,4,,,,2084.26,0
28080120,07:09:19,07:09:19,3868,5,,,,2476.68,0
28080120,07:09:59,07:09:59,3869,6,,,,2890.72,0
28080120,07:10:11,07:10:11,3870,7,,,,3020.19,0
28080120,07:10:45,07:10:45,3871,8,,,,3395.74,0
28080120,07:11:11,07:11:11,3872,9,,,,3703.11,0
28080120,07:11:46,07:11:46,3873,10,,,,4135.28,0
28080120,07:12:10,07:12:10,3874,11,,,,4453.74,0
28080120,07:12:31,07:12:31,3875,12,,,,4757,0
28080120,07:12:55,07:12:55,3876,13,,,,5019.33,0
28080120,07:13:11,07:13:11,3877,14,,,,5234.38,0
28080120,07:13:40,07:13:40,3878,15,,,,5613.06,0
28080120,07:13:58,07:13:58,3879,16,,,,5770.88,0
28080120,07:14:20,07:14:20,6629,17,,,,6026.91,0
28080120,07:14:39,07:14:39,3880,18,,,,6231.16,0
28080120,07:15:28,07:15:28,3881,19,,,,6839.61,0
28080120,07:15:50,07:15:50,3882,20,,,,7109.78,0
28080120,07:16:42,07:16:42,3883,21,,,,7567.16,0
28080120,07:17:00,07:17:00,3884,22,,,,7764.14,0
28080120,07:17:20,07:17:20,3885,23,,,,7998.89,0
28080120,07:17:37,07:17:37,3886,24,,,,8197.91,0
28080120,07:18:10,07:18:10,3887,25,,,,8553.29,0
28080120,07:18:38,07:18:38,3888,26,,,,8832.38,0
28080120,07:18:54,07:18:54,3889,27,,,,9028.14,0
28080120,07:19:10,07:19:10,3890,28,,,,9248.29,0
28080120,07:19:32,07:19:32,3891,29,,,,9492.7,0
28080120,07:19:52,07:19:52,3892,30,,,,9685.82,0
28080120,07:20:10,07:20:10,3893,31,,,,9903.94,0
28080120,07:20:30,07:20:30,3894,32,,,,10109.19,0
28080120,07:22:01,07:22:01,3895,33,,,,11145.86,0
28080120,07:22:20,07:22:20,3896,34,,,,11456.11,0
28080120,07:22:52,07:22:52,3897,35,,,,11897.91,0
28080120,07:23:27,07:23:27,3898,36,,,,12392.15,0
28080120,07:23:36,07:23:36,3899,37,,,,12510.23,0
28080120,07:25:00,07:25:00,9756,38,,,,13531.32,
28080120,07:25:32,07:25:32,10129,39,,,,13845.79,0
28080120,07:25:56,07:25:56,9753,40,,,,14042.1,0
28080120,07:26:27,07:26:27,9751,41,,,,14266.35,0
28080120,07:27:07,07:27:07,8967,42,,,,14604.67,0
28080120,07:28:20,07:28:20,3902,43,,,,15205,0
28080120,07:28:46,07:28:46,3903,44,,,,15432.02,0
28080120,07:29:38,07:29:38,9597,45,,,,15687.86,0
28080120,07:30:00,07:30:00,8392,46,,,,15896.67,0
28080120,07:32:00,07:32:00,9598,47,,,,16502.73,
28080120,07:39:00,07:39:00,9479,48,,,,20568.95,
28080120,07:50:00,07:50:00,9922,49,,1,,30220.99,
3784090,06:27:00,06:27:00,9756,1,,,1,0,
3784090,06:27:33,06:27:33,10129,2,,,,331.36,0
3784090,06:27:57,06:27:57,9753,3,,,,527.67,0
3784090,06:28:28,06:28:28,9751,4,,,,751.92,0
3784090,06:29:08,06:29:08,8967,5,,,,1090.24,0
3784090,06:30:21,06:30:21,3902,6,,,,1690.57,0
3784090,06:30:46,06:30:46,3903,7,,,,1917.59,0
3784090,06:31:38,06:31:38,9597,8,,,,2173.43,0
3784090,06:32:01,06:32:01,8392,9,,,,2382.24,0
3784090,06:34:00,06:34:00,9598,10,,,,2988.3,
3784090,06:41:00,06:41:00,9479,11,,,,7054.52,
3784090,06:52:00,06:52:00,9922,12,,1,,16706.56,
484020,06:36:00,06:36:00,3864,1,,,1,0,
484020,06:36:13,06:36:13,3865,2,,,,123.71,0
484020,06:36:51,06:36:51,3866,3,,,,574.19,0
484020,06:38:50,06:38:50,8069,4,,,,2084.26,0
484020,06:39:19,06:39:19,3868,5,,,,2476.68,0
484020,06:39:59,06:39:59,3869,6,,,,2890.72,0
484020,06:40:11,06:40:11,3870,7,,,,3020.19,0
484020,06:40:45,06:40:45,3871,8,,,,3395.74,0
484020,06:41:11,06:41:11,3872,9,,,,3703.11,0
484020,06:41:46,06:41:46,3873,10,,,,4135.28,0
484020,06:42:10,06:42:10,3874,11,,,,4453.74,0
484020,06:42:31,06:42:31,3875,12,,,,4757,0
484020,06:42:55,06:42:55,3876,13,,,,5019.33,0
484020,06:43:11,06:43:11,3877,14,,,,5234.38,0
484020,06:43:40,06:43:40,3878,15,,,,5613.06,0
484020,06:43:58,06:43:58,3879,16,,,,5770.88,0
484020,06:44:20,06:44:20,6629,17,,,,6026.91,0
484020,06:44:39,06:44:39,3880,18,,,,6231.16,0
484020,06:45:28,06:45:28,3881,19,,,,6839.61,0
484020,06:45:50,06:45:50,3882,20,,,,7109.78,0
484020,06:46:42,06:46:42,3883,21,,,,7567.16,0
484020,06:47:00,06:47:00,3884,22,,,,7764.14,0
484020,06:47:20,06:47:20,3885,23,,,,7998.89,0
484020,06:47:37,06:47:37,3886,24,,,,8197.91,0
484020,06:48:10,06:48:10,3887,25,,,,8553.29,0
484020,06:48:38,06:48:38,3888,26,,,,8832.38,0
484020,06:48:54,06:48:54,3889,27,,,,9028.14,0
484020,06:49:10,06:49:10,3890,28,,,,9248.29,0
484020,06:49:32,06:49:32,3891,29,,,,9492.7,0
484020,06:49:52,06:49:52,3892,30,,,,9685.82,0
484020,06:50:10,06:50:10,3893,31,,,,9903.94,0
484020,06:50:30,06:50:30,3894,32,,,,10109.19,0
484020,06:52:01,06:52:01,3895,33,,,,11145.86,0
484020,06:52:20,06:52:20,3896,34,,,,11456.11,0
484020,06:52:52,06:52:52,3897,35,,,,11897.91,0
484020,06:53:27,06:53:27,3898,36,,,,12392.15,0
484020,06:53:36,06:53:36,3899,37,,,,12510.23,0
484020,06:55:00,06:55:00,9756,38,,,,13531.32,
484020,06:55:32,06:55:32,10129,39,,,,13845.79,0
484020,06:55:56,06:55:56,9753,40,,,,14042.1,0
484020,06:56:27,06:56:27,9751,41,,,,14266.35,0
484020,06:57:07,06:57:07,8967,42,,,,14604.67,0
484020,06:58:20,06:58:20,3902,43,,,,15205,0
484020,06:58:46,06:58:46,3903,44,,,,15432.02,0
484020,06:59:38,06:59:38,9597,45,,,,15687.86,0
484020,07:00:00,07:00:00,8392,46,,,,15896.67,0
484020,07:02:00,07:02:00,9598,47,,,,16502.73,
484020,07:09:00,07:09:00,9479,48,,,,20568.95,
484020,07:20:00,07:20:00,9922,49,,1,,30220.99,
484030,06:36:00,06:36:00,3864,1,,,1,0,
484030,06:36:13,06:36:13,3865,2,,,,123.71,0
484030,06:36:51,06:36:51,3866,3,,,,574.19,0
484030,06:38:50,06:38:50,8069,4,,,,2084.26,0
484030,06:39:19,06:39:19,3868,5,,,,2476.68,0
484030,06:39:59,06:39:59,3869,6,,,,2890.72,0
484030,06:40:11,06:40:11,3870,7,,,,3020.19,0
484030,06:40:45,06:40:45,3871,8,,,,3395.74,0
484030,06:41:11,06:41:11,3872,9,,,,3703.11,0
484030,06:41:46,06:41:46,3873,10,,,,4135.28,0
484030,06:42:10,06:42:10,3874,11,,,,4453.74,0
484030,06:42:31,06:42:31,3875,12,,,,4757,0
484030,06:42:55,06:42:55,3876,13,,,,5019.33,0
484030,06:43:11,06:43:11,3877,14,,,,5234.38,0
484030,06:43:40,06:43:40,3878,15,,,,5613.06,0
484030,06:43:58,06:43:58,3879,16,,,,5770.88,0
484030,06:44:20,06:44:20,6629,17,,,,6026.91,0
484030,06:44:39,06:44:39,3880,18,,,,6231.16,0
484030,06:45:28,06:45:28,3881,19,,,,6839.61,0
484030,06:45:50,06:45:50,3882,20,,,,7109.78,0
484030,06:46:42,06:46:42,3883,21,,,,7567.16,0
484030,06:47:00,06:47:00,3884,22,,,,7764.14,0
484030,06:47:20,06:47:20,3885,23,,,,7998.89,0
484030,06:47:37,06:47:37,3886,24,,,,8197.91,0
484030,06:48:10,06:48:10,3887,25,,,,8553.29,0
484030,06:48:38,06:48:38,3888,26,,,,8832.38,0
484030,06:48:54,06:48:54,3889,27,,,,9028.14,0
484030,06:49:10,06:49:10,3890,28,,,,9248.29,0
484030,06:49:32,06:49:32,3891,29,,,,9492.7,0
484030,06:49:52,06:49:52,3892,30,,,,9685.82,0
484030,06:50:10,06:50:10,3893,31,,,,9903.94,0
484030,06:50:30,06:50:30,3894,32,,,,10109.19,0
484030,06:52:01,06:52:01,3895,33,,,,11145.86,0
484030,06:52:20,06:52:20,3896,34,,,,11456.11,0
484030,06:52:52,06:52:52,3897,35,,,,11897.91,0
484030,06:53:27,06:53:27,3898,36,,,,12392.15,0
484030,06:53:36,06:53:36,3899,37,,,,12510.23,0
484030,06:55:00,06:55:00,9756,38,,,,13531.32,
484030,06:55:32,06:55:32,10129,39,,,,13845.79,0
484030,06:55:56,06:55:56,9753,40,,,,14042.1,0
484030,06:56:27,06:56:27,9751,41,,,,14266.35,0
484030,06:57:07,06:57:07,8967,42,,,,14604.67,0
484030,06:58:20,06:58:20,3902,43,,,,15205,0
484030,06:58:46,06:58:46,3903,44,,,,15432.02,0
484030,06:59:38,06:59:38,9597,45,,,,15687.86,0
484030,07:00:00,07:00:00,8392,46,,,,15896.67,0
484030,07:02:00,07:02:00,9598,47,,,,16502.73,
484030,07:09:00,07:09:00,9479,48,,,,20568.95,
484030,07:20:00,07:20:00,9922,49,,1,,30220.99,
484040,06:36:00,06:36:00,3864,1,,,1,0,
484040,06:36:13,06:36:13,3865,2,,,,123.71,0
484040,06:36:51,06:36:51,3866,3,,,,574.19,0
484040,06:38:50,06:38:50,8069,4,,,,2084.26,0
484040,06:39:19,06:39:19,3868,5,,,,2476.68,0
484040,06:39:59,06:39:59,3869,6,,,,2890.72,0
484040,06:40:11,06:40:11,3870,7,,,,3020.19,0
484040,06:40:45,06:40:45,3871,8,,,,3395.74,0
484040,06:41:11,06:41:11,3872,9,,,,3703.11,0
484040,06:41:46,06:41:46,3873,10,,,,4135.28,0
484040,06:42:10,06:42:10,3874,11,,,,4453.74,0
484040,06:42:31,06:42:31,3875,12,,,,4757,0
484040,06:42:55,06:42:55,3876,13,,,,5019.33,0
484040,06:43:11,06:43:11,3877,14,,,,5234.38,0
484040,06:43:40,06:43:40,3878,15,,,,5613.06,0
484040,06:43:58,06:43:58,3879,16,,,,5770.88,0
484040,06:44:20,06:44:20,6629,17,,,,6026.91,0
484040,06:44:39,06:44:39,3880,18,,,,6231.16,0
484040,06:45:28,06:45:28,3881,19,,,,6839.61,0
484040,06:45:50,06:45:50,3882,20,,,,7109.78,0
484040,06:46:42,06:46:42,3883,21,,,,7567.16,0
484040,06:47:00,06:47:00,3884,22,,,,7764.14,0
484040,06:47:20,06:47:20,3885,23,,,,7998.89,0
484040,06:47:37,06:47:37,3886,24,,,,8197.91,0
484040,06:48:10,06:48:10,3887,25,,,,8553.29,0
484040,06:48:38,06:48:38,3888,26,,,,8832.38,0
484040,06:48:54,06:48:54,3889,27,,,,9028.14,0
484040,06:49:10,06:49:10,3890,28,,,,9248.29,0
484040,06:49:32,06:49:32,3891,29,,,,9492.7,0
484040,06:49:52,06:49:52,3892,30,,,,9685.82,0
484040,06:50:10,06:50:10,3893,31,,,,9903.94,0
484040,06:50:30,06:50:30,3894,32,,,,10109.19,0
484040,06:52:01,06:52:01,3895,33,,,,11145.86,0
484040,06:52:20,06:52:20,3896,34,,,,11456.11,0
484040,06:52:52,06:52:52,3897,35,,,,11897.91,0
484040,06:53:27,06:53:27,3898,36,,,,12392.15,0
484040,06:53:36,06:53:36,3899,37,,,,12510.23,0
484040,06:55:00,06:55:00,9756,38,,,,13531.32,
484040,06:55:32,06:55:32,10129,39,,,,13845.79,0
484040,06:55:56,06:55:56,9753,40,,,,14042.1,0
484040,06:56:27,06:56:27,9751,41,,,,14266.35,0
484040,06:57:07,06:57:07,8967,42,,,,14604.67,0
484040,06:58:20,06:58:20,3902,43,,,,15205,0
484040,06:58:46,06:58:46,3903,44,,,,15432.02,0
484040,06:59:38,06:59:38,9597,45,,,,15687.86,0
484040,07:00:00,07:00:00,8392,46,,,,15896.67,0
484040,07:02:00,07:02:00,9598,47,,,,16502.73,
484040,07:09:00,07:09:00,9479,48,,,,20568.95,
484040,07:20:00,07:20:00,9922,49,,1,,30220.99,
484050,06:36:00,06:36:00,3864,1,,,1,0,
484050,06:36:13,06:36:13,3865,2,,,,123.71,0
484050,06:36:51,06:36:51,3866,3,,,,574.19,0
484050,06:38:50,06:38:50,8069,4,,,,2084.26,0
484050,06:39:19,06:39:19,3868,5,,,,2476.68,0
484050,06:39:59,06:39:59,3869,6,,,,2890.72,0
484050,06:40:11,06:40:11,3870,7,,,,3020.19,0
484050,06:40:45,06:40:45,3871,8,,,,3395.74,0
484050,06:41:11,06:41:11,3872,9,,,,3703.11,0
484050,06:41:46,06:41:46,3873,10,,,,4135.28,0
484050,06:42:10,06:42:10,3874,11,,,,4453.74,0
484050,06:42:31,06:42:31,3875,12,,,,4757,0
484050,06:42:55,06:42:55,3876,13,,,,5019.33,0
484050,06:43:11,06:43:11,3877,14,,,,5234.38,0
484050,06:43:40,06:43:40,3878,15,,,,5613.06,0
484050,06:43:58,06:43:58,3879,16,,,,5770.88,0
484050,06:44:20,06:44:20,6629,17,,,,6026.91,0
484050,06:44:39,06:44:39,3880,18,,,,6231.16,0
484050,06:45:28,06:45:28,3881,19,,,,6839.61,0
484050,06:45:50,06:45:50,3882,20,,,,7109.78,0
484050,06:46:42,06:46:42,3883,21,,,,7567.16,0
484050,06:47:00,06:47:00,3884,22,,,,7764.14,0
484050,06:47:20,06:47:20,3885,23,,,,7998.89,0
484050,06:47:37,06:47:37,3886,24,,,,8197.91,0
484050,06:48:10,06:48:10,3887,25,,,,8553.29,0
484050,06:48:38,06:48:38,3888,26,,,,8832.38,0
484050,06:48:54,06:48:54,3889,27,,,,9028.14,0
484050,06:49:10,06:49:10,3890,28,,,,9248.29,0
484050,06:49:32,06:49:32,3891,29,,,,9492.7,0
484050,06:49:52,06:49:52,3892,30,,,,9685.82,0
484050,06:50:10,06:50:10,3893,31,,,,9903.94,0
484050,06:50:30,06:50:30,3894,32,,,,10109.19,0
484050,06:52:01,06:52:01,3895,33,,,,11145.86,0
484050,06:52:20,06:52:20,3896,34,,,,11456.11,0
484050,06:52:52,06:52:52,3897,35,,,,11897.91,0
484050,06:53:27,06:53:27,3898,36,,,,12392.15,0
484050,06:53:36,06:53:36,3899,37,,,,12510.23,0
484050,06:55:00,06:55:00,9756,38,,,,13531.32,
484050,06:55:32,06:55:32,10129,39,,,,13845.79,0
484050,06:55:56,06:55:56,9753,40,,,,14042.1,0
484050,06:56:27,06:56:27,9751,41,,,,14266.35,0
484050,06:57:07,06:57:07,8967,42,,,,14604.67,0
484050,06:58:20,06:58:20,3902,43,,,,15205,0
484050,06:58:46,06:58:46,3903,44,,,,15432.02,0
484050,06:59:38,06:59:38,9597,45,,,,15687.86,0
484050,07:00:00,07:00:00,8392,46,,,,15896.67,0
484050,07:02:00,07:02:00,9598,47,,,,16502.73,
484050,07:09:00,07:09:00,9479,48,,,,20568.95,
484050,07:20:00,07:20:00,9922,49,,1,,30220.99,
484060,06:36:00,06:36:00,3864,1,,,1,0,
484060,06:36:13,06:36:13,3865,2,,,,123.71,0
484060,06:36:51,06:36:51,3866,3,,,,574.19,0
484060,06:38:50,06:38:50,8069,4,,,,2084.26,0
484060,06:39:19,06:39:19,3868,5,,,,2476.68,0
484060,06:39:59,06:39:59,3869,6,,,,2890.72,0
484060,06:40:11,06:40:11,3870,7,,,,3020.19,0
484060,06:40:45,06:40:45,3871,8,,,,3395.74,0
484060,06:41:11,06:41:11,3872,9,,,,3703.11,0
484060,06:41:46,06:41:46,3873,10,,,,4135.28,0
484060,06:42:10,06:42:10,3874,11,,,,4453.74,0
484060,06:42:31,06:42:31,3875,12,,,,4757,0
484060,06:42:55,06:42:55,3876,13,,,,5019.33,0
484060,06:43:11,06:43:11,3877,14,,,,5234.38,0
484060,06:43:40,06:43:40,3878,15,,,,5613.06,0
484060,06:43:58,06:43:58,3879,16,,,,5770.88,0
484060,06:44:20,06:44:20,6629,17,,,,6026.91,0
484060,06:44:39,06:44:39,3880,18,,,,6231.16,0
484060,06:45:28,06:45:28,3881,19,,,,6839.61,0
484060,06:45:50,06:45:50,3882,20,,,,7109.78,0
484060,06:46:42,06:46:42,3883,21,,,,7567.16,0
484060,06:47:00,06:47:00,3884,22,,,,7764.14,0
484060,06:47:20,06:47:20,3885,23,,,,7998.89,0
484060,06:47:37,06:47:37,3886,24,,,,8197.91,0
484060,06:48:10,06:48:10,3887,25,,,,8553.29,0
484060,06:48:38,06:48:38,3888,26,,,,8832.38,0
484060,06:48:54,06:48:54,3889,27,,,,9028.14,0
484060,06:49:10,06:49:10,3890,28,,,,9248.29,0
484060,06:49:32,06:49:32,3891,29,,,,9492.7,0
484060,06:49:52,06:49:52,3892,30,,,,9685.82,0
484060,06:50:10,06:50:10,3893,31,,,,9903.94,0
484060,06:50:30,06:50:30,3894,32,,,,10109.19,0
484060,06:52:01,06:52:01,3895,33,,,,11145.86,0
484060,06:52:20,06:52:20,3896,34,,,,11456.11,0
484060,06:52:52,06:52:52,3897,35,,,,11897.91,0
484060,06:53:27,06:53:27,3898,36,,,,12392.15,0
484060,06:53:36,06:53:36,3899,37,,,,12510.23,0
484060,06:55:00,06:55:00,9756,38,,,,13531.32,
484060,06:55:32,06:55:32,10129,39,,,,13845.79,0
484060,06:55:56,06:55:56,9753,40,,,,14042.1,0
484060,06:56:27,06:56:27,9751,41,,,,14266.35,0
484060,06:57:07,06:57:07,8967,42,,,,14604.67,0
484060,06:58:20,06:58:20,3902,43,,,,15205,0
484060,06:58:46,06:58:46,3903,44,,,,15432.02,0
484060,06:59:38,06:59:38,9597,45,,,,15687.86,0
484060,07:00:00,07:00:00,8392,46,,,,15896.67,0
484060,07:02:00,07:02:00,9598,47,,,,16502.73,
484060,07:09:00,07:09:00,9479,48,,,,20568.95,
484060,07:20:00,07:20:00,9922,49,,1,,30220.99,
484120,06:36:00,06:36:00,3864,1,,,1,0,
484120,06:36:13,06:36:13,3865,2,,,,123.71,0
484120,06:36:51,06:36:51,3866,3,,,,574.19,0
484120,06:38:50,06:38:50,8069,4,,,,2084.26,0
484120,06:39:19,06:39:19,3868,5,,,,2476.68,0
484120,06:39:59,06:39:59,3869,6,,,,2890.72,0
484120,06:40:11,06:40:11,3870,7,,,,3020.19,0
484120,06:40:45,06:40:45,3871,8,,,,3395.74,0
484120,06:41:11,06:41:11,3872,9,,,,3703.11,0
484120,06:41:46,06:41:46,3873,10,,,,4135.28,0
484120,06:42:10,06:42:10,3874,11,,,,4453.74,0
484120,06:42:31,06:42:31,3875,12,,,,4757,0
484120,06:42:55,06:42:55,3876,13,,,,5019.33,0
484120,06:43:11,06:43:11,3877,14,,,,5234.38,0
484120,06:43:40,06:43:40,3878,15,,,,5613.06,0
484120,06:43:58,06:43:58,3879,16,,,,5770.88,0
484120,06:44:20,06:44:20,6629,17,,,,6026.91,0
484120,06:44:39,06:44:39,3880,18,,,,6231.16,0
484120,06:45:28,06:45:28,3881,19,,,,6839.61,0
484120,06:45:50,06:45:50,3882,20,,,,7109.78,0
484120,06:46:42,06:46:42,3883,21,,,,7567.16,0
484120,06:47:00,06:47:00,3884,22,,,,7764.14,0
484120,06:47:20,06:47:20,3885,23,,,,7998.89,0
484120,06:47:37,06:47:37,3886,24,,,,8197.91,0
484120,06:48:10,06:48:10,3887,25,,,,8553.29,0
484120,06:48:38,06:48:38,3888,26,,,,8832.38,0
484120,06:48:54,06:48:54,3889,27,,,,9028.14,0
484120,06:49:10,06:49:10,3890,28,,,,9248.29,0
484120,06:49:32,06:49:32,3891,29,,,,9492.7,0
484120,06:49:52,06:49:52,3892,30,,,,9685.82,0
484120,06:50:10,06:50:10,3893,31,,,,9903.94,0
484120,06:50:30,06:50:30,3894,32,,,,10109.19,0
484120,06:52:01,06:52:01,3895,33,,,,11145.86,0
484120,06:52:20,06:52:20,3896,34,,,,11456.11,0
484120,06:52:52,06:52:52,3897,35,,,,11897.91,0
484120,06:53:27,06:53:27,3898,36,,,,12392.15,0
484120,06:53:36,06:53:36,3899,37,,,,12510.23,0
484120,06:55:00,06:55:00,9756,38,,,,13531.32,
484120,06:55:32,06:55:32,10129,39,,,,13845.79,0
484120,06:55:56,06:55:56,9753,40,,,,14042.1,0
484120,06:56:27,06:56:27,9751,41,,,,14266.35,0
484120,06:57:07,06:57:07,8967,42,,,,14604.67,0
484120,06:58:20,06:58:20,3902,43,,,,15205,0
484120,06:58:46,06:58:46,3903,44,,,,15432.02,0
484120,06:59:38,06:59:38,9597,45,,,,15687.86,0
484120,07:00:00,07:00:00,8392,46,,,,15896.67,0
484120,07:02:00,07:02:00,9598,47,,,,16502.73,
484120,07:09:00,07:09:00,9479,48,,,,20568.95,
484120,07:20:00,07:20:00,9922,49,,1,,30220.99,
13828090,16:23:00,16:23:00,10149,1,,,1,0,
13828090,16:37:00,16:37:00,9477,2,,,,9555.24,
13828090,16:42:51,16:42:51,9476,3,,,,13326.18,0
13828090,16:43:58,16:43:58,8388,4,,,,13963.29,0
13828090,16:46:16,16:46:16,8446,5,,,,14574.51,0
13828090,16:46:40,16:46:40,3905,6,,,,14778.23,0
13828090,16:47:41,16:47:41,8968,7,,,,15264.54,0
13828090,16:47:57,16:47:57,9838,8,,,,15378.29,0
13828090,16:48:39,16:48:39,9752,9,,,,15729.58,0
13828090,16:49:02,16:49:02,9754,10,,,,15891.48,0
13828090,16:49:29,16:49:29,10705,11,,,,16134.14,0
13828090,16:50:00,16:50:00,9755,12,,,,16452.55,
13828090,16:51:33,16:51:33,3908,13,,,,17470.38,0
13828090,16:51:42,16:51:42,3909,14,,,,17592.25,0
13828090,16:52:14,16:52:14,3910,15,,,,18076.79,0
13828090,16:52:53,16:52:53,3911,16,,,,18515.67,0
13828090,16:53:17,16:53:17,3912,17,,,,18844.61,0
13828090,16:54:26,16:54:26,3913,18,,,,19879.35,0
13828090,16:54:44,16:54:44,3914,19,,,,20082.4,0
13828090,16:55:00,16:55:00,3915,20,,,,20305.1,0
13828090,16:55:19,16:55:19,3916,21,,,,20492.69,0
13828090,16:55:39,16:55:39,3917,22,,,,20738.67,0
13828090,16:55:53,16:55:53,3918,23,,,,20943.21,0
13828090,16:56:08,16:56:08,3919,24,,,,21150.71,0
13828090,16:56:31,16:56:31,3920,25,,,,21396.89,0
13828090,16:56:57,16:56:57,3921,26,,,,21695.45,0
13828090,16:57:17,16:57:17,3922,27,,,,21985.75,0
13828090,16:57:35,16:57:35,3923,28,,,,22212.01,0
13828090,16:57:53,16:57:53,3924,29,,,,22427.83,0
13828090,16:58:40,16:58:40,3925,30,,,,22889.72,0
13828090,16:59:00,16:59:00,3926,31,,,,23143.26,0
13828090,16:59:41,16:59:41,3927,32,,,,23705.9,0
13828090,17:00:01,17:00:01,6631,33,,,,23968.14,0
13828090,17:00:18,17:00:18,3928,34,,,,24225.2,0
13828090,17:00:31,17:00:31,3929,35,,,,24352.48,0
13828090,17:01:04,17:01:04,3930,36,,,,24762.75,0
13828090,17:01:16,17:01:16,3931,37,,,,24904.91,0
13828090,17:01:38,17:01:38,3864,38,,,,25181.23,0
13828090,17:01:47,17:01:47,3865,39,,,,25304.97,0
13828090,17:02:21,17:02:21,3866,40,,,,25755.28,0
13828090,17:04:10,17:04:10,8069,41,,,,27265.54,0
13828090,17:04:37,17:04:37,3868,42,,,,27658.08,0
13828090,17:05:14,17:05:14,3869,43,,,,28071.99,0
13828090,17:05:25,17:05:25,3870,44,,,,28201.46,0
13828090,17:05:57,17:05:57,3871,45,,,,28576.97,0
13828090,17:06:23,17:06:23,3872,46,,,,28884.33,0
13828090,17:06:54,17:06:54,3873,47,,,,29316.5,0
13828090,17:07:16,17:07:16,3874,48,,,,29634.96,0
13828090,17:07:39,17:07:39,3875,49,,,,29938.26,0
13828090,17:08:00,17:08:00,3876,50,,1,,30200.68,
21510020,17:22:00,17:22:00,10149,1,,,1,0,
21510020,17:36:00,17:36:00,9477,2,,,,9555.24,
21510020,17:41:51,17:41:51,9476,3,,,,13326.18,0
21510020,17:42:58,17:42:58,8388,4,,,,13963.29,0
21510020,17:45:16,17:45:16,8446,5,,,,14574.51,0
21510020,17:45:40,17:45:40,3905,6,,,,14778.23,0
21510020,17:46:41,17:46:41,8968,7,,,,15264.54,0
21510020,17:46:57,17:46:57,9838,8,,,,15378.29,0
21510020,17:47:39,17:47:39,9752,9,,,,15729.58,0
21510020,17:48:02,17:48:02,9754,10,,,,15891.48,0
21510020,17:48:29,17:48:29,10705,11,,,,16134.14,0
21510020,17:49:00,17:49:00,9755,12,,,,16452.55,
21510020,17:50:43,17:50:43,3908,13,,,,17470.38,0
21510020,17:50:53,17:50:53,3909,14,,,,17592.25,0
21510020,17:51:29,17:51:29,3910,15,,,,18076.79,0
21510020,17:52:12,17:52:12,3911,16,,,,18515.67,0
21510020,17:52:39,17:52:39,3912,17,,,,18844.61,0
21510020,17:53:55,17:53:55,3913,18,,,,19879.35,0
21510020,17:54:15,17:54:15,3914,19,,,,20082.4,0
21510020,17:54:33,17:54:33,3915,20,,,,20305.1,0
21510020,17:54:54,17:54:54,3916,21,,,,20492.69,0
21510020,17:55:17,17:55:17,3917,22,,,,20738.67,0
21510020,17:55:32,17:55:32,3918,23,,,,20943.21,0
21510020,17:55:49,17:55:49,3919,24,,,,21150.71,0
21510020,17:56:14,17:56:14,3920,25,,,,21396.89,0
21510020,17:56:43,17:56:43,3921,26,,,,21695.45,0
21510020,17:57:06,17:57:06,3922,27,,,,21985.75,0
21510020,17:57:26,17:57:26,3923,28,,,,22212.01,0
21510020,17:57:46,17:57:46,3924,29,,,,22427.83,0
21510020,17:58:38,17:58:38,3925,30,,,,22889.72,0
21510020,17:59:00,17:59:00,3926,31,,,,23143.26,0
21510020,17:59:46,17:59:46,3927,32,,,,23705.9,0
21510020,18:00:08,18:00:08,6631,33,,,,23968.14,0
21510020,18:00:27,18:00:27,3928,34,,,,24225.2,0
21510020,18:00:41,18:00:41,3929,35,,,,24352.48,0
21510020,18:01:18,18:01:18,3930,36,,,,24762.75,0
21510020,18:01:31,18:01:31,3931,37,,,,24904.91,0
21510020,18:01:56,18:01:56,3864,38,,,,25181.23,0
21510020,18:02:06,18:02:06,3865,39,,,,25304.97,0
21510020,18:02:44,18:02:44,3866,40,,,,25755.28,0
21510020,18:04:45,18:04:45,8069,41,,,,27265.54,0
21510020,18:05:15,18:05:15,3868,42,,,,27658.08,0
21510020,18:05:56,18:05:56,3869,43,,,,28071.99,0
21510020,18:06:08,18:06:08,3870,44,,,,28201.46,0
21510020,18:06:44,18:06:44,3871,45,,,,28576.97,0
21510020,18:07:13,18:07:13,3872,46,,,,28884.33,0
21510020,18:07:47,18:07:47,3873,47,,,,29316.5,0
21510020,18:08:12,18:08:12,3874,48,,,,29634.96,0
21510020,18:08:37,18:08:37,3875,49,,,,29938.26,0
21510020,18:09:00,18:09:00,3876,50,,1,,30200.68,
21510030,17:22:00,17:22:00,10149,1,,,1,0,
21510030,17:36:00,17:36:00,9477,2,,,,9555.24,
21510030,17:41:51,17:41:51,9476,3,,,,13326.18,0
21510030,17:42:58,17:42:58,8388,4,,,,13963.29,0
21510030,17:45:16,17:45:16,8446,5,,,,14574.51,0
21510030,17:45:40,17:45:40,3905,6,,,,14778.23,0
21510030,17:46:41,17:46:41,8968,7,,,,15264.54,0
21510030,17:46:57,17:46:57,9838,8,,,,15378.29,0
21510030,17:47:39,17:47:39,9752,9,,,,15729.58,0
21510030,17:48:02,17:48:02,9754,10,,,,15891.48,0
21510030,17:48:29,17:48:29,10705,11,,,,16134.14,0
21510030,17:49:00,17:49:00,9755,12,,,,16452.55,
21510030,17:50:43,17:50:43,3908,13,,,,17470.38,0
21510030,17:50:53,17:50:53,3909,14,,,,17592.25,0
21510030,17:51:29,17:51:29,3910,15,,,,18076.79,0
21510030,17:52:12,17:52:12,3911,16,,,,18515.67,0
21510030,17:52:39,17:52:39,3912,17,,,,18844.61,0
21510030,17:53:55,17:53:55,3913,18,,,,19879.35,0
21510030,17:54:15,17:54:15,3914,19,,,,20082.4,0
21510030,17:54:33,17:54:33,3915,20,,,,20305.1,0
21510030,17:54:54,17:54:54,3916,21,,,,20492.69,0
21510030,17:55:17,17:55:17,3917,22,,,,20738.67,0
21510030,17:55:32,17:55:32,3918,23,,,,20943.21,0
21510030,17:55:49,17:55:49,3919,24,,,,21150.71,0
21510030,17:56:14,17:56:14,3920,25,,,,21396.89,0
21510030,17:56:43,17:56:43,3921,26,,,,21695.45,0
21510030,17:57:06,17:57:06,3922,27,,,,21985.75,0
21510030,17:57:26,17:57:26,3923,28,,,,22212.01,0
21510030,17:57:46,17:57:46,3924,29,,,,22427.83,0
21510030,17:58:38,17:58:38,3925,30,,,,22889.72,0
21510030,17:59:00,17:59:00,3926,31,,,,23143.26,0
21510030,17:59:46,17:59:46,3927,32,,,,23705.9,0
21510030,18:00:08,18:00:08,6631,33,,,,23968.14,0
21510030,18:00:27,18:00:27,3928,34,,,,24225.2,0
21510030,18:00:41,18:00:41,3929,35,,,,24352.48,0
21510030,18:01:18,18:01:18,3930,36,,,,24762.75,0
21510030,18:01:31,18:01:31,3931,37,,,,24904.91,0
21510030,18:01:56,18:01:56,3864,38,,,,25181.23,0
21510030,18:02:06,18:02:06,3865,39,,,,25304.97,0
21510030,18:02:44,18:02:44,3866,40,,,,25755.28,0
21510030,18:04:45,18:04:45,8069,41,,,,27265.54,0
21510030,18:05:15,18:05:15,3868,42,,,,27658.08,0
21510030,18:05:56,18:05:56,3869,43,,,,28071.99,0
21510030,18:06:08,18:06:08,3870,44,,,,28201.46,0
21510030,18:06:44,18:06:44,3871,45,,,,28576.97,0
21510030,18:07:13,18:07:13,3872,46,,,,28884.33,0
21510030,18:07:47,18:07:47,3873,47,,,,29316.5,0
21510030,18:08:12,18:08:12,3874,48,,,,29634.96,0
21510030,18:08:37,18:08:37,3875,49,,,,29938.26,0
21510030,18:09:00,18:09:00,3876,50,,1,,30200.68,
21510040,17:22:00,17:22:00,10149,1,,,1,0,
21510040,17:36:00,17:36:00,9477,2,,,,9555.24,
21510040,17:41:51,17:41:51,9476,3,,,,13326.18,0
21510040,17:42:58,17:42:58,8388,4,,,,13963.29,0
21510040,17:45:16,17:45:16,8446,5,,,,14574.51,0
21510040,17:45:40,17:45:40,3905,6,,,,14778.23,0
21510040,17:46:41,17:46:41,8968,7,,,,15264.54,0
21510040,17:46:57,17:46:57,9838,8,,,,15378.29,0
21510040,17:47:39,17:47:39,9752,9,,,,15729.58,0
21510040,17:48:02,17:48:02,9754,10,,,,15891.48,0
21510040,17:48:29,17:48:29,10705,11,,,,16134.14,0
21510040,17:49:00,17:49:00,9755,12,,,,16452.55,
21510040,17:50:43,17:50:43,3908,13,,,,17470.38,0
21510040,17:50:53,17:50:53,3909,14,,,,17592.25,0
21510040,17:51:29,17:51:29,3910,15,,,,18076.79,0
21510040,17:52:12,17:52:12,3911,16,,,,18515.67,0
21510040,17:52:39,17:52:39,3912,17,,,,18844.61,0
21510040,17:53:55,17:53:55,3913,18,,,,19879.35,0
21510040,17:54:15,17:54:15,3914,19,,,,20082.4,0
21510040,17:54:33,17:54:33,3915,20,,,,20305.1,0
21510040,17:54:54,17:54:54,3916,21,,,,20492.69,0
21510040,17:55:17,17:55:17,3917,22,,,,20738.67,0
21510040,17:55:32,17:55:32,3918,23,,,,20943.21,0
21510040,17:55:49,17:55:49,3919,24,,,,21150.71,0
21510040,17:56:14,17:56:14,3920,25,,,,21396.89,0
21510040,17:56:43,17:56:43,3921,26,,,,21695.45,0
21510040,17:57:06,17:57:06,3922,27,,,,21985.75,0
21510040,17:57:26,17:57:26,3923,28,,,,22212.01,0
21510040,17:57:46,17:57:46,3924,29,,,,22427.83,0
21510040,17:58:38,17:58:38,3925,30,,,,22889.72,0
21510040,17:59:00,17:59:00,3926,31,,,,23143.26,0
21510040,17:59:46,17:59:46,3927,32,,,,23705.9,0
21510040,18:00:08,18:00:08,6631,33,,,,23968.14,0
21510040,18:00:27,18:00:27,3928,34,,,,24225.2,0
21510040,18:00:41,18:00:41,3929,35,,,,24352.48,0
21510040,18:01:18,18:01:18,3930,36,,,,24762.75,0
21510040,18:01:31,18:01:31,3931,37,,,,24904.91,0
21510040,18:01:56,18:01:56,3864,38,,,,25181.23,0
21510040,18:02:06,18:02:06,3865,39,,,,25304.97,0
21510040,18:02:44,18:02:44,3866,40,,,,25755.28,0
21510040,18:04:45,18:04:45,8069,41,,,,27265.54,0
21510040,18:05:15,18:05:15,3868,42,,,,27658.08,0
21510040,18:05:56,18:05:56,3869,43,,,,28071.99,0
21510040,18:06:08,18:06:08,3870,44,,,,28201.46,0
21510040,18:06:44,18:06:44,3871,45,,,,28576.97,0
21510040,18:07:13,18:07:13,3872,46,,,,28884.33,0
21510040,18:07:47,18:07:47,3873,47,,,,29316.5,0
21510040,18:08:12,18:08:12,3874,48,,,,29634.96,0
21510040,18:08:37,18:08:37,3875,49,,,,29938.26,0
21510040,18:09:00,18:09:00,3876,50,,1,,30200.68,
21510050,17:22:00,17:22:00,10149,1,,,1,0,
21510050,17:36:00,17:36:00,9477,2,,,,9555.24,
21510050,17:41:51,17:41:51,9476,3,,,,13326.18,0
21510050,17:42:58,17:42:58,8388,4,,,,13963.29,0
21510050,17:45:16,17:45:16,8446,5,,,,14574.51,0
21510050,17:45:40,17:45:40,3905,6,,,,14778.23,0
21510050,17:46:41,17:46:41,8968,7,,,,15264.54,0
21510050,17:46:57,17:46:57,9838,8,,,,15378.29,0
21510050,17:47:39,17:47:39,9752,9,,,,15729.58,0
21510050,17:48:02,17:48:02,9754,10,,,,15891.48,0
21510050,17:48:29,17:48:29,10705,11,,,,16134.14,0
21510050,17:49:00,17:49:00,9755,12,,,,16452.55,
21510050,17:50:43,17:50:43,3908,13,,,,17470.38,0
21510050,17:50:53,17:50:53,3909,14,,,,17592.25,0
21510050,17:51:29,17:51:29,3910,15,,,,18076.79,0
21510050,17:52:12,17:52:12,3911,16,,,,18515.67,0
21510050,17:52:39,17:52:39,3912,17,,,,18844.61,0
21510050,17:53:55,17:53:55,3913,18,,,,19879.35,0
21510050,17:54:15,17:54:15,3914,19,,,,20082.4,0
21510050,17:54:33,17:54:33,3915,20,,,,20305.1,0
21510050,17:54:54,17:54:54,3916,21,,,,20492.69,0
21510050,17:55:17,17:55:17,3917,22,,,,20738.67,0
21510050,17:55:32,17:55:32,3918,23,,,,20943.21,0
21510050,17:55:49,17:55:49,3919,24,,,,21150.71,0
21510050,17:56:14,17:56:14,3920,25,,,,21396.89,0
21510050,17:56:43,17:56:43,3921,26,,,,21695.45,0
21510050,17:57:06,17:57:06,3922,27,,,,21985.75,0
21510050,17:57:26,17:57:26,3923,28,,,,22212.01,0
21510050,17:57:46,17:57:46,3924,29,,,,22427.83,0
21510050,17:58:38,17:58:38,3925,30,,,,22889.72,0
21510050,17:59:00,17:59:00,3926,31,,,,23143.26,0
21510050,17:59:46,17:59:46,3927,32,,,,23705.9,0
21510050,18:00:08,18:00:08,6631,33,,,,23968.14,0
21510050,18:00:27,18:00:27,3928,34,,,,24225.2,0
21510050,18:00:41,18:00:41,3929,35,,,,24352.48,0
21510050,18:01:18,18:01:18,3930,36,,,,24762.75,0
21510050,18:01:31,18:01:31,3931,37,,,,24904.91,0
21510050,18:01:56,18:01:56,3864,38,,,,25181.23,0
21510050,18:02:06,18:02:06,3865,39,,,,25304.97,0
21510050,18:02:44,18:02:44,3866,40,,,,25755.28,0
21510050,18:04:45,18:04:45,8069,41,,,,27265.54,0
21510050,18:05:15,18:05:15,3868,42,,,,27658.08,0
21510050,18:05:56,18:05:56,3869,43,,,,28071.99,0
21510050,18:06:08,18:06:08,3870,44,,,,28201.46,0
21510050,18:06:44,18:06:44,3871,45,,,,28576.97,0
21510050,18:07:13,18:07:13,3872,46,,,,28884.33,0
21510050,18:07:47,18:07:47,3873,47,,,,29316.5,0
21510050,18:08:12,18:08:12,3874,48,,,,29634.96,0
21510050,18:08:37,18:08:37,3875,49,,,,29938.26,0
21510050,18:09:00,18:09:00,3876,50,,1,,30200.68,
21510060,17:22:00,17:22:00,10149,1,,,1,0,
21510060,17:36:00,17:36:00,9477,2,,,,9555.24,
21510060,17:41:51,17:41:51,9476,3,,,,13326.18,0
21510060,17:42:58,17:42:58,8388,4,,,,13963.29,0
21510060,17:45:16,17:45:16,8446,5,,,,14574.51,0
21510060,17:45:40,17:45:40,3905,6,,,,14778.23,0
21510060,17:46:41,17:46:41,8968,7,,,,15264.54,0
21510060,17:46:57,17:46:57,9838,8,,,,15378.29,0
21510060,17:47:39,17:47:39,9752,9,,,,15729.58,0
21510060,17:48:02,17:48:02,9754,10,,,,15891.48,0
21510060,17:48:29,17:48:29,10705,11,,,,16134.14,0
21510060,17:49:00,17:49:00,9755,12,,,,16452.55,
21510060,17:50:43,17:50:43,3908,13,,,,17470.38,0
21510060,17:50:53,17:50:53,3909,14,,,,17592.25,0
21510060,17:51:29,17:51:29,3910,15,,,,18076.79,0
21510060,17:52:12,17:52:12,3911,16,,,,18515.67,0
21510060,17:52:39,17:52:39,3912,17,,,,18844.61,0
21510060,17:53:55,17:53:55,3913,18,,,,19879.35,0
21510060,17:54:15,17:54:15,3914,19,,,,20082.4,0
21510060,17:54:33,17:54:33,3915,20,,,,20305.1,0
21510060,17:54:54,17:54:54,3916,21,,,,20492.69,0
21510060,17:55:17,17:55:17,3917,22,,,,20738.67,0
21510060,17:55:32,17:55:32,3918,23,,,,20943.21,0
21510060,17:55:49,17:55:49,3919,24,,,,21150.71,0
21510060,17:56:14,17:56:14,3920,25,,,,21396.89,0
21510060,17:56:43,17:56:43,3921,26,,,,21695.45,0
21510060,17:57:06,17:57:06,3922,27,,,,21985.75,0
21510060,17:57:26,17:57:26,3923,28,,,,22212.01,0
21510060,17:57:46,17:57:46,3924,29,,,,22427.83,0
21510060,17:58:38,17:58:38,3925,30,,,,22889.72,0
21510060,17:59:00,17:59:00,3926,31,,,,23143.26,0
21510060,17:59:46,17:59:46,3927,32,,,,23705.9,0
21510060,18:00:08,18:00:08,6631,33,,,,23968.14,0
21510060,18:00:27,18:00:27,3928,34,,,,24225.2,0
21510060,18:00:41,18:00:41,3929,35,,,,24352.48,0
21510060,18:01:18,18:01:18,3930,36,,,,24762.75,0
21510060,18:01:31,18:01:31,3931,37,,,,24904.91,0
21510060,18:01:56,18:01:56,3864,38,,,,25181.23,0
21510060,18:02:06,18:02:06,3865,39,,,,25304.97,0
21510060,18:02:44,18:02:44,3866,40,,,,25755.28,0
21510060,18:04:45,18:04:45,8069,41,,,,27265.54,0
21510060,18:05:15,18:05:15,3868,42,,,,27658.08,0
21510060,18:05:56,18:05:56,3869,43,,,,28071.99,0
21510060,18:06:08,18:06:08,3870,44,,,,28201.46,0
21510060,18:06:44,18:06:44,3871,45,,,,28576.97,0
21510060,18:07:13,18:07:13,3872,46,,,,28884.33,0
21510060,18:07:47,18:07:47,3873,47,,,,29316.5,0
21510060,18:08:12,18:08:12,3874,48,,,,29634.96,0
21510060,18:08:37,18:08:37,3875,49,,,,29938.26,0
21510060,18:09:00,18:09:00,3876,50,,1,,30200.68,
21510120,17:22:00,17:22:00,10149,1,,,1,0,
21510120,17:36:00,17:36:00,9477,2,,,,9555.24,
21510120,17:41:51,17:41:51,9476,3,,,,13326.18,0
21510120,17:42:58,17:42:58,8388,4,,,,13963.29,0
21510120,17:45:16,17:45:16,8446,5,,,,14574.51,0
21510120,17:45:40,17:45:40,3905,6,,,,14778.23,0
21510120,17:46:41,17:46:41,8968,7,,,,15264.54,0
21510120,17:46:57,17:46:57,9838,8,,,,15378.29,0
21510120,17:47:39,17:47:39,9752,9,,,,15729.58,0
21510120,17:48:02,17:48:02,9754,10,,,,15891.48,0
21510120,17:48:29,17:48:29,10705,11,,,,16134.14,0
21510120,17:49:00,17:49:00,9755,12,,,,16452.55,
21510120,17:50:43,17:50:43,3908,13,,,,17470.38,0
21510120,17:50:53,17:50:53,3909,14,,,,17592.25,0
21510120,17:51:29,17:51:29,3910,15,,,,18076.79,0
21510120,17:52:12,17:52:12,3911,16,,,,18515.67,0
21510120,17:52:39,17:52:39,3912,17,,,,18844.61,0
21510120,17:53:55,17:53:55,3913,18,,,,19879.35,0
21510120,17:54:15,17:54:15,3914,19,,,,20082.4,0
21510120,17:54:33,17:54:33,3915,20,,,,20305.1,0
21510120,17:54:54,17:54:54,3916,21,,,,20492.69,0
21510120,17:55:17,17:55:17,3917,22,,,,20738.67,0
21510120,17:55:32,17:55:32,3918,23,,,,20943.21,0
21510120,17:55:49,17:55:49,3919,24,,,,21150.71,0
21510120,17:56:14,17:56:14,3920,25,,,,21396.89,0
21510120,17:56:43,17:56:43,3921,26,,,,21695.45,0
21510120,17:57:06,17:57:06,3922,27,,,,21985.75,0
21510120,17:57:26,17:57:26,3923,28,,,,22212.01,0
21510120,17:57:46,17:57:46,3924,29,,,,22427.83,0
21510120,17:58:38,17:58:38,3925,30,,,,22889.72,0
21510120,17:59:00,17:59:00,3926,31,,,,23143.26,0
21510120,17:59:46,17:59:46,3927,32,,,,23705.9,0
21510120,18:00:08,18:00:08,6631,33,,,,23968.14,0
21510120,18:00:27,18:00:27,3928,34,,,,24225.2,0
21510120,18:00:41,18:00:41,3929,35,,,,24352.48,0
21510120,18:01:18,18:01:18,3930,36,,,,24762.75,0
21510120,18:01:31,18:01:31,3931,37,,,,24904.91,0
21510120,18:01:56,18:01:56,3864,38,,,,25181.23,0
21510120,18:02:06,18:02:06,3865,39,,,,25304.97,0
21510120,18:02:44,18:02:44,3866,40,,,,25755.28,0
21510120,18:04:45,18:04:45,8069,41,,,,27265.54,0
21510120,18:05:15,18:05:15,3868,42,,,,27658.08,0
21510120,18:05:56,18:05:56,3869,43,,,,28071.99,0
21510120,18:06:08,18:06:08,3870,44,,,,28201.46,0
21510120,18:06:44,18:06:44,3871,45,,,,28576.97,0
21510120,18:07:13,18:07:13,3872,46,,,,28884.33,0
21510120,18:07:47,18:07:47,3873,47,,,,29316.5,0
21510120,18:08:12,18:08:12,3874,48,,,,29634.96,0
21510120,18:08:37,18:08:37,3875,49,,,,29938.26,0
21510120,18:09:00,18:09:00,3876,50,,1,,30200.68,
3300090,17:22:00,17:22:00,10149,1,,,1,0,
3300090,17:36:00,17:36:00,9477,2,,,,9555.24,
3300090,17:41:51,17:41:51,9476,3,,,,13326.18,0
3300090,17:42:58,17:42:58,8388,4,,,,13963.29,0
3300090,17:45:16,17:45:16,8446,5,,,,14574.51,0
3300090,17:45:40,17:45:40,3905,6,,,,14778.23,0
3300090,17:46:41,17:46:41,8968,7,,,,15264.54,0
3300090,17:46:57,17:46:57,9838,8,,,,15378.29,0
3300090,17:47:39,17:47:39,9752,9,,,,15729.58,0
3300090,17:48:02,17:48:02,9754,10,,,,15891.48,0
3300090,17:48:29,17:48:29,10705,11,,,,16134.14,0
3300090,17:49:00,17:49:00,9755,12,,,,16452.55,
3300090,17:50:43,17:50:43,3908,13,,,,17470.38,0
3300090,17:50:53,17:50:53,3909,14,,,,17592.25,0
3300090,17:51:29,17:51:29,3910,15,,,,18076.79,0
3300090,17:52:12,17:52:12,3911,16,,,,18515.67,0
3300090,17:52:39,17:52:39,3912,17,,,,18844.61,0
3300090,17:53:55,17:53:55,3913,18,,,,19879.35,0
3300090,17:54:15,17:54:15,3914,19,,,,20082.4,0
3300090,17:54:33,17:54:33,3915,20,,,,20305.1,0
3300090,17:54:54,17:54:54,3916,21,,,,20492.69,0
3300090,17:55:17,17:55:17,3917,22,,,,20738.67,0
3300090,17:55:32,17:55:32,3918,23,,,,20943.21,0
3300090,17:55:49,17:55:49,3919,24,,,,21150.71,0
3300090,17:56:14,17:56:14,3920,25,,,,21396.89,0
3300090,17:56:43,17:56:43,3921,26,,,,21695.45,0
3300090,17:57:06,17:57:06,3922,27,,,,21985.75,0
3300090,17:57:26,17:57:26,3923,28,,,,22212.01,0
3300090,17:57:46,17:57:46,3924,29,,,,22427.83,0
3300090,17:58:38,17:58:38,3925,30,,,,22889.72,0
3300090,17:59:00,17:59:00,3926,31,,,,23143.26,0
3300090,17:59:46,17:59:46,3927,32,,,,23705.9,0
3300090,18:00:08,18:00:08,6631,33,,,,23968.14,0
3300090,18:00:27,18:00:27,3928,34,,,,24225.2,0
3300090,18:00:41,18:00:41,3929,35,,,,24352.48,0
3300090,18:01:18,18:01:18,3930,36,,,,24762.75,0
3300090,18:01:31,18:01:31,3931,37,,,,24904.91,0
3300090,18:01:56,18:01:56,3864,38,,,,25181.23,0
3300090,18:02:06,18:02:06,3865,39,,,,25304.97,0
3300090,18:02:44,18:02:44,3866,40,,,,25755.28,0
3300090,18:04:45,18:04:45,8069,41,,,,27265.54,0
3300090,18:05:15,18:05:15,3868,42,,,,27658.08,0
3300090,18:05:56,18:05:56,3869,43,,,,28071.99,0
3300090,18:06:08,18:06:08,3870,44,,,,28201.46,0
3300090,18:06:44,18:06:44,3871,45,,,,28576.97,0
3300090,18:07:13,18:07:13,3872,46,,,,28884.33,0
3300090,18:07:47,18:07:47,3873,47,,,,29316.5,0
3300090,18:08:12,18:08:12,3874,48,,,,29634.96,0
3300090,18:08:37,18:08:37,3875,49,,,,29938.26,0
3300090,18:09:00,18:09:00,3876,50,,1,,30200.68,
4593020,16:23:00,16:23:00,10149,1,,,1,0,
4593020,16:37:00,16:37:00,9477,2,,,,9555.24,
4593020,16:42:51,16:42:51,9476,3,,,,13326.18,0
4593020,16:43:58,16:43:58,8388,4,,,,13963.29,0
4593020,16:46:16,16:46:16,8446,5,,,,14574.51,0
4593020,16:46:40,16:46:40,3905,6,,,,14778.23,0
4593020,16:47:41,16:47:41,8968,7,,,,15264.54,0
4593020,16:47:57,16:47:57,9838,8,,,,15378.29,0
4593020,16:48:39,16:48:39,9752,9,,,,15729.58,0
4593020,16:49:02,16:49:02,9754,10,,,,15891.48,0
4593020,16:49:29,16:49:29,10705,11,,,,16134.14,0
4593020,16:50:00,16:50:00,9755,12,,,,16452.55,
4593020,16:51:33,16:51:33,3908,13,,,,17470.38,0
4593020,16:51:42,16:51:42,3909,14,,,,17592.25,0
4593020,16:52:14,16:52:14,3910,15,,,,18076.79,0
4593020,16:52:53,16:52:53,3911,16,,,,18515.67,0
4593020,16:53:17,16:53:17,3912,17,,,,18844.61,0
4593020,16:54:26,16:54:26,3913,18,,,,19879.35,0
4593020,16:54:44,16:54:44,3914,19,,,,20082.4,0
4593020,16:55:00,16:55:00,3915,20,,,,20305.1,0
4593020,16:55:19,16:55:19,3916,21,,,,20492.69,0
4593020,16:55:39,16:55:39,3917,22,,,,20738.67,0
4593020,16:55:53,16:55:53,3918,23,,,,20943.21,0
4593020,16:56:08,16:56:08,3919,24,,,,21150.71,0
4593020,16:56:31,16:56:31,3920,25,,,,21396.89,0
4593020,16:56:57,16:56:57,3921,26,,,,21695.45,0
4593020,16:57:17,16:57:17,3922,27,,,,21985.75,0
4593020,16:57:35,16:57:35,3923,28,,,,22212.01,0
4593020,16:57:53,16:57:53,3924,29,,,,22427.83,0
4593020,16:58:40,16:58:40,3925,30,,,,22889.72,0
4593020,16:59:00,16:59:00,3926,31,,,,23143.26,0
4593020,16:59:41,16:59:41,3927,32,,,,23705.9,0
4593020,17:00:01,17:00:01,6631,33,,,,23968.14,0
4593020,17:00:18,17:00:18,3928,34,,,,24225.2,0
4593020,17:00:31,17:00:31,3929,35,,,,24352.48,0
4593020,17:01:04,17:01:04,3930,36,,,,24762.75,0
4593020,17:01:16,17:01:16,3931,37,,,,24904.91,0
4593020,17:01:38,17:01:38,3864,38,,,,25181.23,0
4593020,17:01:47,17:01:47,3865,39,,,,25304.97,0
4593020,17:02:21,17:02:21,3866,40,,,,25755.28,0
4593020,17:04:10,17:04:10,8069,41,,,,27265.54,0
4593020,17:04:37,17:04:37,3868,42,,,,27658.08,0
4593020,17:05:14,17:05:14,3869,43,,,,28071.99,0
4593020,17:05:25,17:05:25,3870,44,,,,28201.46,0
4593020,17:05:57,17:05:57,3871,45,,,,28576.97,0
4593020,17:06:23,17:06:23,3872,46,,,,28884.33,0
4593020,17:06:54,17:06:54,3873,47,,,,29316.5,0
4593020,17:07:16,17:07:16,3874,48,,,,29634.96,0
4593020,17:07:39,17:07:39,3875,49,,,,29938.26,0
4593020,17:08:00,17:08:00,3876,50,,1,,30200.68,
4593030,16:23:00,16:23:00,10149,1,,,1,0,
4593030,16:37:00,16:37:00,9477,2,,,,9555.24,
4593030,16:42:51,16:42:51,9476,3,,,,13326.18,0
4593030,16:43:58,16:43:58,8388,4,,,,13963.29,0
4593030,16:46:16,16:46:16,8446,5,,,,14574.51,0
4593030,16:46:40,16:46:40,3905,6,,,,14778.23,0
4593030,16:47:41,16:47:41,8968,7,,,,15264.54,0
4593030,16:47:57,16:47:57,9838,8,,,,15378.29,0
4593030,16:48:39,16:48:39,9752,9,,,,15729.58,0
4593030,16:49:02,16:49:02,9754,10,,,,15891.48,0
4593030,16:49:29,16:49:29,10705,11,,,,16134.14,0
4593030,16:50:00,16:50:00,9755,12,,,,16452.55,
4593030,16:51:33,16:51:33,3908,13,,,,17470.38,0
4593030,16:51:42,16:51:42,3909,14,,,,17592.25,0
4593030,16:52:14,16:52:14,3910,15,,,,18076.79,0
4593030,16:52:53,16:52:53,3911,16,,,,18515.67,0
4593030,16:53:17,16:53:17,3912,17,,,,18844.61,0
4593030,16:54:26,16:54:26,3913,18,,,,19879.35,0
4593030,16:54:44,16:54:44,3914,19,,,,20082.4,0
4593030,16:55:00,16:55:00,3915,20,,,,20305.1,0
4593030,16:55:19,16:55:19,3916,21,,,,20492.69,0
4593030,16:55:39,16:55:39,3917,22,,,,20738.67,0
4593030,16:55:53,16:55:53,3918,23,,,,20943.21,0
4593030,16:56:08,16:56:08,3919,24,,,,21150.71,0
4593030,16:56:31,16:56:31,3920,25,,,,21396.89,0
4593030,16:56:57,16:56:57,3921,26,,,,21695.45,0
4593030,16:57:17,16:57:17,3922,27,,,,21985.75,0
4593030,16:57:35,16:57:35,3923,28,,,,22212.01,0
4593030,16:57:53,16:57:53,3924,29,,,,22427.83,0
4593030,16:58:40,16:58:40,3925,30,,,,22889.72,0
4593030,16:59:00,16:59:00,3926,31,,,,23143.26,0
4593030,16:59:41,16:59:41,3927,32,,,,23705.9,0
4593030,17:00:01,17:00:01,6631,33,,,,23968.14,0
4593030,17:00:18,17:00:18,3928,34,,,,24225.2,0
4593030,17:00:31,17:00:31,3929,35,,,,24352.48,0
4593030,17:01:04,17:01:04,3930,36,,,,24762.75,0
4593030,17:01:16,17:01:16,3931,37,,,,24904.91,0
4593030,17:01:38,17:01:38,3864,38,,,,25181.23,0
4593030,17:01:47,17:01:47,3865,39,,,,25304.97,0
4593030,17:02:21,17:02:21,3866,40,,,,25755.28,0
4593030,17:04:10,17:04:10,8069,41,,,,27265.54,0
4593030,17:04:37,17:04:37,3868,42,,,,27658.08,0
4593030,17:05:14,17:05:14,3869,43,,,,28071.99,0
4593030,17:05:25,17:05:25,3870,44,,,,28201.46,0
4593030,17:05:57,17:05:57,3871,45,,,,28576.97,0
4593030,17:06:23,17:06:23,3872,46,,,,28884.33,0
4593030,17:06:54,17:06:54,3873,47,,,,29316.5,0
4593030,17:07:16,17:07:16,3874,48,,,,29634.96,0
4593030,17:07:39,17:07:39,3875,49,,,,29938.26,0
4593030,17:08:00,17:08:00,3876,50,,1,,30200.68,
4593040,16:23:00,16:23:00,10149,1,,,1,0,
4593040,16:37:00,16:37:00,9477,2,,,,9555.24,
4593040,16:42:51,16:42:51,9476,3,,,,13326.18,0
4593040,16:43:58,16:43:58,8388,4,,,,13963.29,0
4593040,16:46:16,16:46:16,8446,5,,,,14574.51,0
4593040,16:46:40,16:46:40,3905,6,,,,14778.23,0
4593040,16:47:41,16:47:41,8968,7,,,,15264.54,0
4593040,16:47:57,16:47:57,9838,8,,,,15378.29,0
4593040,16:48:39,16:48:39,9752,9,,,,15729.58,0
4593040,16:49:02,16:49:02,9754,10,,,,15891.48,0
4593040,16:49:29,16:49:29,10705,11,,,,16134.14,0
4593040,16:50:00,16:50:00,9755,12,,,,16452.55,
4593040,16:51:33,16:51:33,3908,13,,,,17470.38,0
4593040,16:51:42,16:51:42,3909,14,,,,17592.25,0
4593040,16:52:14,16:52:14,3910,15,,,,18076.79,0
4593040,16:52:53,16:52:53,3911,16,,,,18515.67,0
4593040,16:53:17,16:53:17,3912,17,,,,18844.61,0
4593040,16:54:26,16:54:26,3913,18,,,,19879.35,0
4593040,16:54:44,16:54:44,3914,19,,,,20082.4,0
4593040,16:55:00,16:55:00,3915,20,,,,20305.1,0
4593040,16:55:19,16:55:19,3916,21,,,,20492.69,0
4593040,16:55:39,16:55:39,3917,22,,,,20738.67,0
4593040,16:55:53,16:55:53,3918,23,,,,20943.21,0
4593040,16:56:08,16:56:08,3919,24,,,,21150.71,0
4593040,16:56:31,16:56:31,3920,25,,,,21396.89,0
4593040,16:56:57,16:56:57,3921,26,,,,21695.45,0
4593040,16:57:17,16:57:17,3922,27,,,,21985.75,0
4593040,16:57:35,16:57:35,3923,28,,,,22212.01,0
4593040,16:57:53,16:57:53,3924,29,,,,22427.83,0
4593040,16:58:40,16:58:40,3925,30,,,,22889.72,0
4593040,16:59:00,16:59:00,3926,31,,,,23143.26,0
4593040,16:59:41,16:59:41,3927,32,,,,23705.9,0
4593040,17:00:01,17:00:01,6631,33,,,,23968.14,0
4593040,17:00:18,17:00:18,3928,34,,,,24225.2,0
4593040,17:00:31,17:00:31,3929,35,,,,24352.48,0
4593040,17:01:04,17:01:04,3930,36,,,,24762.75,0
4593040,17:01:16,17:01:16,3931,37,,,,24904.91,0
4593040,17:01:38,17:01:38,3864,38,,,,25181.23,0
4593040,17:01:47,17:01:47,3865,39,,,,25304.97,0
4593040,17:02:21,17:02:21,3866,40,,,,25755.28,0
4593040,17:04:10,17:04:10,8069,41,,,,27265.54,0
4593040,17:04:37,17:04:37,3868,42,,,,27658.08,0
4593040,17:05:14,17:05:14,3869,43,,,,28071.99,0
4593040,17:05:25,17:05:25,3870,44,,,,28201.46,0
4593040,17:05:57,17:05:57,3871,45,,,,28576.97,0
4593040,17:06:23,17:06:23,3872,46,,,,28884.33,0
4593040,17:06:54,17:06:54,3873,47,,,,29316.5,0
4593040,17:07:16,17:07:16,3874,48,,,,29634.96,0
4593040,17:07:39,17:07:39,3875,49,,,,29938.26,0
4593040,17:08:00,17:08:00,3876,50,,1,,30200.68,
4593050,16:23:00,16:23:00,10149,1,,,1,0,
4593050,16:37:00,16:37:00,9477,2,,,,9555.24,
4593050,16:42:51,16:42:51,9476,3,,,,13326.18,0
4593050,16:43:58,16:43:58,8388,4,,,,13963.29,0
4593050,16:46:16,16:46:16,8446,5,,,,14574.51,0
4593050,16:46:40,16:46:40,3905,6,,,,14778.23,0
4593050,16:47:41,16:47:41,8968,7,,,,15264.54,0
4593050,16:47:57,16:47:57,9838,8,,,,15378.29,0
4593050,16:48:39,16:48:39,9752,9,,,,15729.58,0
4593050,16:49:02,16:49:02,9754,10,,,,15891.48,0
4593050,16:49:29,16:49:29,10705,11,,,,16134.14,0
4593050,16:50:00,16:50:00,9755,12,,,,16452.55,
4593050,16:51:33,16:51:33,3908,13,,,,17470.38,0
4593050,16:51:42,16:51:42,3909,14,,,,17592.25,0
4593050,16:52:14,16:52:14,3910,15,,,,18076.79,0
4593050,16:52:53,16:52:53,3911,16,,,,18515.67,0
4593050,16:53:17,16:53:17,3912,17,,,,18844.61,0
4593050,16:54:26,16:54:26,3913,18,,,,19879.35,0
4593050,16:54:44,16:54:44,3914,19,,,,20082.4,0
4593050,16:55:00,16:55:00,3915,20,,,,20305.1,0
4593050,16:55:19,16:55:19,3916,21,,,,20492.69,0
4593050,16:55:39,16:55:39,3917,22,,,,20738.67,0
4593050,16:55:53,16:55:53,3918,23,,,,20943.21,0
4593050,16:56:08,16:56:08,3919,24,,,,21150.71,0
4593050,16:56:31,16:56:31,3920,25,,,,21396.89,0
4593050,16:56:57,16:56:57,3921,26,,,,21695.45,0
4593050,16:57:17,16:57:17,3922,27,,,,21985.75,0
4593050,16:57:35,16:57:35,3923,28,,,,22212.01,0
4593050,16:57:53,16:57:53,3924,29,,,,22427.83,0
4593050,16:58:40,16:58:40,3925,30,,,,22889.72,0
4593050,16:59:00,16:59:00,3926,31,,,,23143.26,0
4593050,16:59:41,16:59:41,3927,32,,,,23705.9,0
4593050,17:00:01,17:00:01,6631,33,,,,23968.14,0
4593050,17:00:18,17:00:18,3928,34,,,,24225.2,0
4593050,17:00:31,17:00:31,3929,35,,,,24352.48,0
4593050,17:01:04,17:01:04,3930,36,,,,24762.75,0
4593050,17:01:16,17:01:16,3931,37,,,,24904.91,0
4593050,17:01:38,17:01:38,3864,38,,,,25181.23,0
4593050,17:01:47,17:01:47,3865,39,,,,25304.97,0
4593050,17:02:21,17:02:21,3866,40,,,,25755.28,0
4593050,17:04:10,17:04:10,8069,41,,,,27265.54,0
4593050,17:04:37,17:04:37,3868,42,,,,27658.08,0
4593050,17:05:14,17:05:14,3869,43,,,,28071.99,0
4593050,17:05:25,17:05:25,3870,44,,,,28201.46,0
4593050,17:05:57,17:05:57,3871,45,,,,28576.97,0
4593050,17:06:23,17:06:23,3872,46,,,,28884.33,0
4593050,17:06:54,17:06:54,3873,47,,,,29316.5,0
4593050,17:07:16,17:07:16,3874,48,,,,29634.96,0
4593050,17:07:39,17:07:39,3875,49,,,,29938.26,0
4593050,17:08:00,17:08:00,3876,50,,1,,30200.68,
4593060,16:23:00,16:23:00,10149,1,,,1,0,
4593060,16:37:00,16:37:00,9477,2,,,,9555.24,
4593060,16:42:51,16:42:51,9476,3,,,,13326.18,0
4593060,16:43:58,16:43:58,8388,4,,,,13963.29,0
4593060,16:46:16,16:46:16,8446,5,,,,14574.51,0
4593060,16:46:40,16:46:40,3905,6,,,,14778.23,0
4593060,16:47:41,16:47:41,8968,7,,,,15264.54,0
4593060,16:47:57,16:47:57,9838,8,,,,15378.29,0
4593060,16:48:39,16:48:39,9752,9,,,,15729.58,0
4593060,16:49:02,16:49:02,9754,10,,,,15891.48,0
4593060,16:49:29,16:49:29,10705,11,,,,16134.14,0
4593060,16:50:00,16:50:00,9755,12,,,,16452.55,
4593060,16:51:33,16:51:33,3908,13,,,,17470.38,0
4593060,16:51:42,16:51:42,3909,14,,,,17592.25,0
4593060,16:52:14,16:52:14,3910,15,,,,18076.79,0
4593060,16:52:53,16:52:53,3911,16,,,,18515.67,0
4593060,16:53:17,16:53:17,3912,17,,,,18844.61,0
4593060,16:54:26,16:54:26,3913,18,,,,19879.35,0
4593060,16:54:44,16:54:44,3914,19,,,,20082.4,0
4593060,16:55:00,16:55:00,3915,20,,,,20305.1,0
4593060,16:55:19,16:55:19,3916,21,,,,20492.69,0
4593060,16:55:39,16:55:39,3917,22,,,,20738.67,0
4593060,16:55:53,16:55:53,3918,23,,,,20943.21,0
4593060,16:56:08,16:56:08,3919,24,,,,21150.71,0
4593060,16:56:31,16:56:31,3920,25,,,,21396.89,0
4593060,16:56:57,16:56:57,3921,26,,,,21695.45,0
4593060,16:57:17,16:57:17,3922,27,,,,21985.75,0
4593060,16:57:35,16:57:35,3923,28,,,,22212.01,0
4593060,16:57:53,16:57:53,3924,29,,,,22427.83,0
4593060,16:58:40,16:58:40,3925,30,,,,22889.72,0
4593060,16:59:00,16:59:00,3926,31,,,,23143.26,0
4593060,16:59:41,16:59:41,3927,32,,,,23705.9,0
4593060,17:00:01,17:00:01,6631,33,,,,23968.14,0
4593060,17:00:18,17:00:18,3928,34,,,,24225.2,0
4593060,17:00:31,17:00:31,3929,35,,,,24352.48,0
4593060,17:01:04,17:01:04,3930,36,,,,24762.75,0
4593060,17:01:16,17:01:16,3931,37,,,,24904.91,0
4593060,17:01:38,17:01:38,3864,38,,,,25181.23,0
4593060,17:01:47,17:01:47,3865,39,,,,25304.97,0
4593060,17:02:21,17:02:21,3866,40,,,,25755.28,0
4593060,17:04:10,17:04:10,8069,41,,,,27265.54,0
4593060,17:04:37,17:04:37,3868,42,,,,27658.08,0
4593060,17:05:14,17:05:14,3869,43,,,,28071.99,0
4593060,17:05:25,17:05:25,3870,44,,,,28201.46,0
4593060,17:05:57,17:05:57,3871,45,,,,28576.97,0
4593060,17:06:23,17:06:23,3872,46,,,,28884.33,0
4593060,17:06:54,17:06:54,3873,47,,,,29316.5,0
4593060,17:07:16,17:07:16,3874,48,,,,29634.96,0
4593060,17:07:39,17:07:39,3875,49,,,,29938.26,0
4593060,17:08:00,17:08:00,3876,50,,1,,30200.68,
4593120,16:23:00,16:23:00,10149,1,,,1,0,
4593120,16:37:00,16:37:00,9477,2,,,,9555.24,
4593120,16:42:51,16:42:51,9476,3,,,,13326.18,0
4593120,16:43:58,16:43:58,8388,4,,,,13963.29,0
4593120,16:46:16,16:46:16,8446,5,,,,14574.51,0
4593120,16:46:40,16:46:40,3905,6,,,,14778.23,0
4593120,16:47:41,16:47:41,8968,7,,,,15264.54,0
4593120,16:47:57,16:47:57,9838,8,,,,15378.29,0
4593120,16:48:39,16:48:39,9752,9,,,,15729.58,0
4593120,16:49:02,16:49:02,9754,10,,,,15891.48,0
4593120,16:49:29,16:49:29,10705,11,,,,16134.14,0
4593120,16:50:00,16:50:00,9755,12,,,,16452.55,
4593120,16:51:33,16:51:33,3908,13,,,,17470.38,0
4593120,16:51:42,16:51:42,3909,14,,,,17592.25,0
4593120,16:52:14,16:52:14,3910,15,,,,18076.79,0
4593120,16:52:53,16:52:53,3911,16,,,,18515.67,0
4593120,16:53:17,16:53:17,3912,17,,,,18844.61,0
4593120,16:54:26,16:54:26,3913,18,,,,19879.35,0
4593120,16:54:44,16:54:44,3914,19,,,,20082.4,0
4593120,16:55:00,16:55:00,3915,20,,,,20305.1,0
4593120,16:55:19,16:55:19,3916,21,,,,20492.69,0
4593120,16:55:39,16:55:39,3917,22,,,,20738.67,0
4593120,16:55:53,16:55:53,3918,23,,,,20943.21,0
4593120,16:56:08,16:56:08,3919,24,,,,21150.71,0
4593120,16:56:31,16:56:31,3920,25,,,,21396.89,0
4593120,16:56:57,16:56:57,3921,26,,,,21695.45,0
4593120,16:57:17,16:57:17,3922,27,,,,21985.75,0
4593120,16:57:35,16:57:35,3923,28,,,,22212.01,0
4593120,16:57:53,16:57:53,3924,29,,,,22427.83,0
4593120,16:58:40,16:58:40,3925,30,,,,22889.72,0
4593120,16:59:00,16:59:00,3926,31,,,,23143.26,0
4593120,16:59:41,16:59:41,3927,32,,,,23705.9,0
4593120,17:00:01,17:00:01,6631,33,,,,23968.14,0
4593120,17:00:18,17:00:18,3928,34,,,,24225.2,0
4593120,17:00:31,17:00:31,3929,35,,,,24352.48,0
4593120,17:01:04,17:01:04,3930,36,,,,24762.75,0
4593120,17:01:16,17:01:16,3931,37,,,,24904.91,0
4593120,17:01:38,17:01:38,3864,38,,,,25181.23,0
4593120,17:01:47,17:01:47,3865,39,,,,25304.97,0
4593120,17:02:21,17:02:21,3866,40,,,,25755.28,0
4593120,17:04:10,17:04:10,8069,41,,,,27265.54,0
4593120,17:04:37,17:04:37,3868,42,,,,27658.08,0
4593120,17:05:14,17:05:14,3869,43,,,,28071.99,0
4593120,17:05:25,17:05:25,3870,44,,,,28201.46,0
4593120,17:05:57,17:05:57,3871,45,,,,28576.97,0
4593120,17:06:23,17:06:23,3872,46,,,,28884.33,0
4593120,17:06:54,17:06:54,3873,47,,,,29316.5,0
4593120,17:07:16,17:07:16,3874,48,,,,29634.96,0
4593120,17:07:39,17:07:39,3875,49,,,,29938.26,0
4593120,17:08:00,17:08:00,3876,50,,1,,30200.68,
26401090,16:02:00,16:02:00,10149,1,,,1,0,
26401090,16:16:00,16:16:00,9477,2,,,,9555.24,
26401090,16:21:52,16:21:52,9476,3,,,,13326.18,0
26401090,16:22:59,16:22:59,8388,4,,,,13963.29,0
26401090,16:25:17,16:25:17,8446,5,,,,14574.51,0
26401090,16:25:41,16:25:41,3905,6,,,,14778.23,0
26401090,16:26:42,16:26:42,8968,7,,,,15264.54,0
26401090,16:26:58,16:26:58,9838,8,,,,15378.29,0
26401090,16:27:40,16:27:40,9752,9,,,,15729.58,0
26401090,16:28:03,16:28:03,9754,10,,,,15891.48,0
26401090,16:28:30,16:28:30,10705,11,,,,16134.14,0
26401090,16:29:00,16:29:00,9755,12,,1,,16453.73,
9803020,16:02:00,16:02:00,10149,1,,,1,0,
9803020,16:16:00,16:16:00,9477,2,,,,9555.24,
9803020,16:21:52,16:21:52,9476,3,,,,13326.18,0
9803020,16:22:59,16:22:59,8388,4,,,,13963.29,0
9803020,16:25:17,16:25:17,8446,5,,,,14574.51,0
9803020,16:25:41,16:25:41,3905,6,,,,14778.23,0
9803020,16:26:42,16:26:42,8968,7,,,,15264.54,0
9803020,16:26:58,16:26:58,9838,8,,,,15378.29,0
9803020,16:27:40,16:27:40,9752,9,,,,15729.58,0
9803020,16:28:03,16:28:03,9754,10,,,,15891.48,0
9803020,16:28:30,16:28:30,10705,11,,,,16134.14,0
9803020,16:29:00,16:29:00,9755,12,,1,,16453.73,
9803030,16:02:00,16:02:00,10149,1,,,1,0,
9803030,16:16:00,16:16:00,9477,2,,,,9555.24,
9803030,16:21:52,16:21:52,9476,3,,,,13326.18,0
9803030,16:22:59,16:22:59,8388,4,,,,13963.29,0
9803030,16:25:17,16:25:17,8446,5,,,,14574.51,0
9803030,16:25:41,16:25:41,3905,6,,,,14778.23,0
9803030,16:26:42,16:26:42,8968,7,,,,15264.54,0
9803030,16:26:58,16:26:58,9838,8,,,,15378.29,0
9803030,16:27:40,16:27:40,9752,9,,,,15729.58,0
9803030,16:28:03,16:28:03,9754,10,,,,15891.48,0
9803030,16:28:30,16:28:30,10705,11,,,,16134.14,0
9803030,16:29:00,16:29:00,9755,12,,1,,16453.73,
9803040,16:02:00,16:02:00,10149,1,,,1,0,
9803040,16:16:00,16:16:00,9477,2,,,,9555.24,
9803040,16:21:52,16:21:52,9476,3,,,,13326.18,0
9803040,16:22:59,16:22:59,8388,4,,,,13963.29,0
9803040,16:25:17,16:25:17,8446,5,,,,14574.51,0
9803040,16:25:41,16:25:41,3905,6,,,,14778.23,0
9803040,16:26:42,16:26:42,8968,7,,,,15264.54,0
9803040,16:26:58,16:26:58,9838,8,,,,15378.29,0
9803040,16:27:40,16:27:40,9752,9,,,,15729.58,0
9803040,16:28:03,16:28:03,9754,10,,,,15891.48,0
9803040,16:28:30,16:28:30,10705,11,,,,16134.14,0
9803040,16:29:00,16:29:00,9755,12,,1,,16453.73,
9803050,16:02:00,16:02:00,10149,1,,,1,0,
9803050,16:16:00,16:16:00,9477,2,,,,9555.24,
9803050,16:21:52,16:21:52,9476,3,,,,13326.18,0
9803050,16:22:59,16:22:59,8388,4,,,,13963.29,0
9803050,16:25:17,16:25:17,8446,5,,,,14574.51,0
9803050,16:25:41,16:25:41,3905,6,,,,14778.23,0
9803050,16:26:42,16:26:42,8968,7,,,,15264.54,0
9803050,16:26:58,16:26:58,9838,8,,,,15378.29,0
9803050,16:27:40,16:27:40,9752,9,,,,15729.58,0
9803050,16:28:03,16:28:03,9754,10,,,,15891.48,0
9803050,16:28:30,16:28:30,10705,11,,,,16134.14,0
9803050,16:29:00,16:29:00,9755,12,,1,,16453.73,
9803060,16:02:00,16:02:00,10149,1,,,1,0,
9803060,16:16:00,16:16:00,9477,2,,,,9555.24,
9803060,16:21:52,16:21:52,9476,3,,,,13326.18,0
9803060,16:22:59,16:22:59,8388,4,,,,13963.29,0
9803060,16:25:17,16:25:17,8446,5,,,,14574.51,0
9803060,16:25:41,16:25:41,3905,6,,,,14778.23,0
9803060,16:26:42,16:26:42,8968,7,,,,15264.54,0
9803060,16:26:58,16:26:58,9838,8,,,,15378.29,0
9803060,16:27:40,16:27:40,9752,9,,,,15729.58,0
9803060,16:28:03,16:28:03,9754,10,,,,15891.48,0
9803060,16:28:30,16:28:30,10705,11,,,,16134.14,0
9803060,16:29:00,16:29:00,9755,12,,1,,16453.73,
9803120,16:02:00,16:02:00,10149,1,,,1,0,
9803120,16:16:00,16:16:00,9477,2,,,,9555.24,
9803120,16:21:52,16:21:52,9476,3,,,,13326.18,0
9803120,16:22:59,16:22:59,8388,4,,,,13963.29,0
9803120,16:25:17,16:25:17,8446,5,,,,14574.51,0
9803120,16:25:41,16:25:41,3905,6,,,,14778.23,0
9803120,16:26:42,16:26:42,8968,7,,,,15264.54,0
9803120,16:26:58,16:26:58,9838,8,,,,15378.29,0
9803120,16:27:40,16:27:40,9752,9,,,,15729.58,0
9803120,16:28:03,16:28:03,9754,10,,,,15891.48,0
9803120,16:28:30,16:28:30,10705,11,,,,16134.14,0
9803120,16:29:00,16:29:00,9755,12,,1,,16453.73,
10172110,05:39:00,05:39:00,9954,1,,,1,0,
10172110,05:40:18,05:40:18,7581,2,,,,648.11,0
10172110,05:41:17,05:41:17,9087,3,,,,1183.39,0
10172110,05:42:17,05:42:17,189,4,,,,1669.53,0
10172110,05:42:46,05:42:46,7486,5,,,,1888,0
10172110,05:43:52,05:43:52,191,6,,,,2343.66,0
10172110,05:44:49,05:44:49,10270,7,,,,2762.11,0
10172110,05:45:00,05:45:00,7748,8,,,,2839.54,
10172110,05:45:26,05:45:26,8227,9,,,,3042.96,0
10172110,05:45:54,05:45:54,8764,10,,,,3319.35,0
10172110,05:46:22,05:46:22,8228,11,,,,3506.11,0
10172110,05:46:46,05:46:46,417,12,,,,3773.54,0
10172110,05:47:06,05:47:06,418,13,,,,3935.21,0
10172110,05:47:36,05:47:36,419,14,,,,4237.24,0
10172110,05:48:03,05:48:03,348,15,,,,4530.49,0
10172110,05:49:07,05:49:07,349,16,,,,5245.74,0
10172110,05:50:00,05:50:00,350,17,,,,5819.13,
10172110,05:50:16,05:50:16,351,18,,,,6026.97,0
10172110,05:50:36,05:50:36,8065,19,,,,6292.92,0
10172110,05:51:01,05:51:01,8229,20,,,,6580.64,0
10172110,05:51:39,05:51:39,8230,21,,,,6992.06,0
10172110,05:52:28,05:52:28,8894,22,,,,7449.89,0
10172110,05:52:56,05:52:56,8231,23,,,,7713.87,0
10172110,05:53:28,05:53:28,354,24,,,,8103.97,0
10172110,05:54:34,05:54:34,355,25,,,,8718.52,0
10172110,05:54:46,05:54:46,356,26,,,,8899.76,0
10172110,05:55:00,05:55:00,357,27,,,,9058.62,
10172110,05:55:28,05:55:28,358,28,,,,9207.97,0
10172110,05:56:12,05:56:12,359,29,,,,9394.73,0
10172110,05:56:48,05:56:48,9032,30,,,,9643.35,0
10172110,05:57:46,05:57:46,1735,31,,,,10037.65,0
10172110,05:58:15,05:58:15,1736,32,,,,10163.59,0
10172110,05:58:51,05:58:51,1737,33,,,,10410.15,0
10172110,05:59:36,05:59:36,1738,34,,,,10712.32,0
10172110,06:00:39,06:00:39,1334,35,,,,10994.37,0
10172110,06:04:00,06:04:00,9922,36,,1,,12507.9,
10275090,07:49:00,07:49:00,9954,1,,,1,0,
10275090,07:50:31,07:50:31,7581,2,,,,648.11,0
10275090,07:51:40,07:51:40,9087,3,,,,1183.39,0
10275090,07:52:50,07:52:50,189,4,,,,1669.53,0
10275090,07:53:24,07:53:24,7486,5,,,,1888,0
10275090,07:54:41,07:54:41,191,6,,,,2343.66,0
10275090,07:55:47,07:55:47,10270,7,,,,2762.11,0
10275090,07:56:00,07:56:00,7748,8,,,,2839.54,
10275090,07:56:57,07:56:57,8227,9,,,,3042.96,0
10275090,07:58:00,07:58:00,8764,10,,,,3319.35,0
10275090,07:59:00,07:59:00,8228,11,,,,3506.11,0
10275090,07:59:53,07:59:53,417,12,,,,3773.54,0
10275090,08:00:38,08:00:38,418,13,,,,3935.21,0
10275090,08:01:43,08:01:43,419,14,,,,4237.24,0
10275090,08:02:44,08:02:44,348,15,,,,4530.49,0
10275090,08:05:04,08:05:04,349,16,,,,5245.74,0
10275090,08:07:00,08:07:00,350,17,,,,5819.13,
10275090,08:07:19,08:07:19,351,18,,,,6026.97,0
10275090,08:07:44,08:07:44,8065,19,,,,6292.92,0
10275090,08:08:13,08:08:13,8229,20,,,,6580.64,0
10275090,08:08:59,08:08:59,8230,21,,,,6992.06,0
10275090,08:09:58,08:09:58,8894,22,,,,7449.89,0
10275090,08:10:32,08:10:32,8231,23,,,,7713.87,0
10275090,08:11:09,08:11:09,354,24,,,,8103.97,0
10275090,08:12:29,08:12:29,355,25,,,,8718.52,0
10275090,08:12:44,08:12:44,356,26,,,,8899.76,0
10275090,08:13:00,08:13:00,357,27,,,,9058.62,
10275090,08:13:18,08:13:18,358,28,,,,9207.97,0
10275090,08:13:48,08:13:48,359,29,,,,9394.73,0
10275090,08:14:12,08:14:12,9032,30,,,,9643.35,0
10275090,08:14:51,08:14:51,1735,31,,,,10037.65,0
10275090,08:15:10,08:15:10,1736,32,,,,10163.59,0
10275090,08:15:34,08:15:34,1737,33,,,,10410.15,0
10275090,08:16:04,08:16:04,1738,34,,,,10712.32,0
10275090,08:16:46,08:16:46,1334,35,,,,10994.37,0
10275090,08:19:00,08:19:00,9922,36,,1,,12507.9,
10276090,13:18:00,13:18:00,9954,1,,,1,0,
10276090,13:19:31,13:19:31,7581,2,,,,648.11,0
10276090,13:20:40,13:20:40,9087,3,,,,1183.39,0
10276090,13:21:50,13:21:50,189,4,,,,1669.53,0
10276090,13:22:24,13:22:24,7486,5,,,,1888,0
10276090,13:23:41,13:23:41,191,6,,,,2343.66,0
10276090,13:24:47,13:24:47,10270,7,,,,2762.11,0
10276090,13:25:00,13:25:00,7748,8,,,,2839.54,
10276090,13:25:52,13:25:52,8227,9,,,,3042.96,0
10276090,13:26:49,13:26:49,8764,10,,,,3319.35,0
10276090,13:27:44,13:27:44,8228,11,,,,3506.11,0
10276090,13:28:32,13:28:32,417,12,,,,3773.54,0
10276090,13:29:13,13:29:13,418,13,,,,3935.21,0
10276090,13:30:12,13:30:12,419,14,,,,4237.24,0
10276090,13:31:07,13:31:07,348,15,,,,4530.49,0
10276090,13:33:15,13:33:15,349,16,,,,5245.74,0
10276090,13:35:00,13:35:00,350,17,,,,5819.13,
10276090,13:35:22,13:35:22,351,18,,,,6026.97,0
10276090,13:35:51,13:35:51,8065,19,,,,6292.92,0
10276090,13:36:26,13:36:26,8229,20,,,,6580.64,0
10276090,13:37:19,13:37:19,8230,21,,,,6992.06,0
10276090,13:38:28,13:38:28,8894,22,,,,7449.89,0
10276090,13:39:07,13:39:07,8231,23,,,,7713.87,0
10276090,13:39:51,13:39:51,354,24,,,,8103.97,0
10276090,13:41:24,13:41:24,355,25,,,,8718.52,0
10276090,13:41:41,13:41:41,356,26,,,,8899.76,0
10276090,13:42:00,13:42:00,357,27,,,,9058.62,
10276090,13:42:18,13:42:18,358,28,,,,9207.97,0
10276090,13:42:48,13:42:48,359,29,,,,9394.73,0
10276090,13:43:12,13:43:12,9032,30,,,,9643.35,0
10276090,13:43:51,13:43:51,1735,31,,,,10037.65,0
10276090,13:44:10,13:44:10,1736,32,,,,10163.59,0
10276090,13:44:34,13:44:34,1737,33,,,,10410.15,0
10276090,13:45:04,13:45:04,1738,34,,,,10712.32,0
10276090,13:45:46,13:45:46,1334,35,,,,10994.37,0
10276090,13:48:00,13:48:00,9922,36,,1,,12507.9,
10456020,18:04:00,18:04:00,9954,1,,,1,0,
10456020,18:05:18,18:05:18,7581,2,,,,648.11,0
10456020,18:06:17,18:06:17,9087,3,,,,1183.39,0
10456020,18:07:17,18:07:17,189,4,,,,1669.53,0
10456020,18:07:46,18:07:46,7486,5,,,,1888,0
10456020,18:08:52,18:08:52,191,6,,,,2343.66,0
10456020,18:09:49,18:09:49,10270,7,,,,2762.11,0
10456020,18:10:00,18:10:00,7748,8,,,,2839.54,
10456020,18:10:47,18:10:47,8227,9,,,,3042.96,0
10456020,18:11:38,18:11:38,8764,10,,,,3319.35,0
10456020,18:12:27,18:12:27,8228,11,,,,3506.11,0
10456020,18:13:10,18:13:10,417,12,,,,3773.54,0
10456020,18:13:47,18:13:47,418,13,,,,3935.21,0
10456020,18:14:41,18:14:41,419,14,,,,4237.24,0
10456020,18:15:30,18:15:30,348,15,,,,4530.49,0
10456020,18:17:25,18:17:25,349,16,,,,5245.74,0
10456020,18:19:00,18:19:00,350,17,,,,5819.13,
10456020,18:19:19,18:19:19,351,18,,,,6026.97,0
10456020,18:19:44,18:19:44,8065,19,,,,6292.92,0
10456020,18:20:13,18:20:13,8229,20,,,,6580.64,0
10456020,18:20:59,18:20:59,8230,21,,,,6992.06,0
10456020,18:21:58,18:21:58,8894,22,,,,7449.89,0
10456020,18:22:32,18:22:32,8231,23,,,,7713.87,0
10456020,18:23:09,18:23:09,354,24,,,,8103.97,0
10456020,18:24:29,18:24:29,355,25,,,,8718.52,0
10456020,18:24:44,18:24:44,356,26,,,,8899.76,0
10456020,18:25:00,18:25:00,357,27,,,,9058.62,
10456020,18:25:15,18:25:15,358,28,,,,9207.97,0
10456020,18:25:40,18:25:40,359,29,,,,9394.73,0
10456020,18:26:00,18:26:00,9032,30,,,,9643.35,0
10456020,18:26:32,18:26:32,1735,31,,,,10037.65,0
10456020,18:26:48,18:26:48,1736,32,,,,10163.59,0
10456020,18:27:08,18:27:08,1737,33,,,,10410.15,0
10456020,18:27:33,18:27:33,1738,34,,,,10712.32,0
10456020,18:28:08,18:28:08,1334,35,,,,10994.37,0
10456020,18:30:00,18:30:00,9922,36,,1,,12507.9,
10456030,18:04:00,18:04:00,9954,1,,,1,0,
10456030,18:05:18,18:05:18,7581,2,,,,648.11,0
10456030,18:06:17,18:06:17,9087,3,,,,1183.39,0
10456030,18:07:17,18:07:17,189,4,,,,1669.53,0
10456030,18:07:46,18:07:46,7486,5,,,,1888,0
10456030,18:08:52,18:08:52,191,6,,,,2343.66,0
10456030,18:09:49,18:09:49,10270,7,,,,2762.11,0
10456030,18:10:00,18:10:00,7748,8,,,,2839.54,
10456030,18:10:47,18:10:47,8227,9,,,,3042.96,0
10456030,18:11:38,18:11:38,8764,10,,,,3319.35,0
10456030,18:12:27,18:12:27,8228,11,,,,3506.11,0
10456030,18:13:10,18:13:10,417,12,,,,3773.54,0
10456030,18:13:47,18:13:47,418,13,,,,3935.21,0
10456030,18:14:41,18:14:41,419,14,,,,4237.24,0
10456030,18:15:30,18:15:30,348,15,,,,4530.49,0
10456030,18:17:25,18:17:25,349,16,,,,5245.74,0
10456030,18:19:00,18:19:00,350,17,,,,5819.13,
10456030,18:19:19,18:19:19,351,18,,,,6026.97,0
10456030,18:19:44,18:19:44,8065,19,,,,6292.92,0
10456030,18:20:13,18:20:13,8229,20,,,,6580.64,0
10456030,18:20:59,18:20:59,8230,21,,,,6992.06,0
10456030,18:21:58,18:21:58,8894,22,,,,7449.89,0
10456030,18:22:32,18:22:32,8231,23,,,,7713.87,0
10456030,18:23:09,18:23:09,354,24,,,,8103.97,0
10456030,18:24:29,18:24:29,355,25,,,,8718.52,0
10456030,18:24:44,18:24:44,356,26,,,,8899.76,0
10456030,18:25:00,18:25:00,357,27,,,,9058.62,
10456030,18:25:15,18:25:15,358,28,,,,9207.97,0
10456030,18:25:40,18:25:40,359,29,,,,9394.73,0
10456030,18:26:00,18:26:00,9032,30,,,,9643.35,0
10456030,18:26:32,18:26:32,1735,31,,,,10037.65,0
10456030,18:26:48,18:26:48,1736,32,,,,10163.59,0
10456030,18:27:08,18:27:08,1737,33,,,,10410.15,0
10456030,18:27:33,18:27:33,1738,34,,,,10712.32,0
10456030,18:28:08,18:28:08,1334,35,,,,10994.37,0
10456030,18:30:00,18:30:00,9922,36,,1,,12507.9,
10456040,18:04:00,18:04:00,9954,1,,,1,0,
10456040,18:05:18,18:05:18,7581,2,,,,648.11,0
10456040,18:06:17,18:06:17,9087,3,,,,1183.39,0
10456040,18:07:17,18:07:17,189,4,,,,1669.53,0
10456040,18:07:46,18:07:46,7486,5,,,,1888,0
10456040,18:08:52,18:08:52,191,6,,,,2343.66,0
10456040,18:09:49,18:09:49,10270,7,,,,2762.11,0
10456040,18:10:00,18:10:00,7748,8,,,,2839.54,
10456040,18:10:47,18:10:47,8227,9,,,,3042.96,0
10456040,18:11:38,18:11:38,8764,10,,,,3319.35,0
10456040,18:12:27,18:12:27,8228,11,,,,3506.11,0
10456040,18:13:10,18:13:10,417,12,,,,3773.54,0
10456040,18:13:47,18:13:47,418,13,,,,3935.21,0
10456040,18:14:41,18:14:41,419,14,,,,4237.24,0
10456040,18:15:30,18:15:30,348,15,,,,4530.49,0
10456040,18:17:25,18:17:25,349,16,,,,5245.74,0
10456040,18:19:00,18:19:00,350,17,,,,5819.13,
10456040,18:19:19,18:19:19,351,18,,,,6026.97,0
10456040,18:19:44,18:19:44,8065,19,,,,6292.92,0
10456040,18:20:13,18:20:13,8229,20,,,,6580.64,0
10456040,18:20:59,18:20:59,8230,21,,,,6992.06,0
10456040,18:21:58,18:21:58,8894,22,,,,7449.89,0
10456040,18:22:32,18:22:32,8231,23,,,,7713.87,0
10456040,18:23:09,18:23:09,354,24,,,,8103.97,0
10456040,18:24:29,18:24:29,355,25,,,,8718.52,0
10456040,18:24:44,18:24:44,356,26,,,,8899.76,0
10456040,18:25:00,18:25:00,357,27,,,,9058.62,
10456040,18:25:15,18:25:15,358,28,,,,9207.97,0
10456040,18:25:40,18:25:40,359,29,,,,9394.73,0
10456040,18:26:00,18:26:00,9032,30,,,,9643.35,0
10456040,18:26:32,18:26:32,1735,31,,,,10037.65,0
10456040,18:26:48,18:26:48,1736,32,,,,10163.59,0
10456040,18:27:08,18:27:08,1737,33,,,,10410.15,0
10456040,18:27:33,18:27:33,1738,34,,,,10712.32,0
10456040,18:28:08,18:28:08,1334,35,,,,10994.37,0
10456040,18:30:00,18:30:00,9922,36,,1,,12507.9,
10456050,18:04:00,18:04:00,9954,1,,,1,0,
10456050,18:05:18,18:05:18,7581,2,,,,648.11,0
10456050,18:06:17,18:06:17,9087,3,,,,1183.39,0
10456050,18:07:17,18:07:17,189,4,,,,1669.53,0
10456050,18:07:46,18:07:46,7486,5,,,,1888,0
10456050,18:08:52,18:08:52,191,6,,,,2343.66,0
10456050,18:09:49,18:09:49,10270,7,,,,2762.11,0
10456050,18:10:00,18:10:00,7748,8,,,,2839.54,
10456050,18:10:47,18:10:47,8227,9,,,,3042.96,0
10456050,18:11:38,18:11:38,8764,10,,,,3319.35,0
10456050,18:12:27,18:12:27,8228,11,,,,3506.11,0
10456050,18:13:10,18:13:10,417,12,,,,3773.54,0
10456050,18:13:47,18:13:47,418,13,,,,3935.21,0
10456050,18:14:41,18:14:41,419,14,,,,4237.24,0
10456050,18:15:30,18:15:30,348,15,,,,4530.49,0
10456050,18:17:25,18:17:25,349,16,,,,5245.74,0
10456050,18:19:00,18:19:00,350,17,,,,5819.13,
10456050,18:19:19,18:19:19,351,18,,,,6026.97,0
10456050,18:19:44,18:19:44,8065,19,,,,6292.92,0
10456050,18:20:13,18:20:13,8229,20,,,,6580.64,0
10456050,18:20:59,18:20:59,8230,21,,,,6992.06,0
10456050,18:21:58,18:21:58,8894,22,,,,7449.89,0
10456050,18:22:32,18:22:32,8231,23,,,,7713.87,0
10456050,18:23:09,18:23:09,354,24,,,,8103.97,0
10456050,18:24:29,18:24:29,355,25,,,,8718.52,0
10456050,18:24:44,18:24:44,356,26,,,,8899.76,0
10456050,18:25:00,18:25:00,357,27,,,,9058.62,
10456050,18:25:15,18:25:15,358,28,,,,9207.97,0
10456050,18:25:40,18:25:40,359,29,,,,9394.73,0
10456050,18:26:00,18:26:00,9032,30,,,,9643.35,0
10456050,18:26:32,18:26:32,1735,31,,,,10037.65,0
10456050,18:26:48,18:26:48,1736,32,,,,10163.59,0
10456050,18:27:08,18:27:08,1737,33,,,,10410.15,0
10456050,18:27:33,18:27:33,1738,34,,,,10712.32,0
10456050,18:28:08,18:28:08,1334,35,,,,10994.37,0
10456050,18:30:00,18:30:00,9922,36,,1,,12507.9,
10456060,18:04:00,18:04:00,9954,1,,,1,0,
10456060,18:05:18,18:05:18,7581,2,,,,648.11,0
10456060,18:06:17,18:06:17,9087,3,,,,1183.39,0
10456060,18:07:17,18:07:17,189,4,,,,1669.53,0
10456060,18:07:46,18:07:46,7486,5,,,,1888,0
10456060,18:08:52,18:08:52,191,6,,,,2343.66,0
10456060,18:09:49,18:09:49,10270,7,,,,2762.11,0
10456060,18:10:00,18:10:00,7748,8,,,,2839.54,
10456060,18:10:47,18:10:47,8227,9,,,,3042.96,0
10456060,18:11:38,18:11:38,8764,10,,,,3319.35,0
10456060,18:12:27,18:12:27,8228,11,,,,3506.11,0
10456060,18:13:10,18:13:10,417,12,,,,3773.54,0
10456060,18:13:47,18:13:47,418,13,,,,3935.21,0
10456060,18:14:41,18:14:41,419,14,,,,4237.24,0
10456060,18:15:30,18:15:30,348,15,,,,4530.49,0
10456060,18:17:25,18:17:25,349,16,,,,5245.74,0
10456060,18:19:00,18:19:00,350,17,,,,5819.13,
10456060,18:19:19,18:19:19,351,18,,,,6026.97,0
10456060,18:19:44,18:19:44,8065,19,,,,6292.92,0
10456060,18:20:13,18:20:13,8229,20,,,,6580.64,0
10456060,18:20:59,18:20:59,8230,21,,,,6992.06,0
10456060,18:21:58,18:21:58,8894,22,,,,7449.89,0
10456060,18:22:32,18:22:32,8231,23,,,,7713.87,0
10456060,18:23:09,18:23:09,354,24,,,,8103.97,0
10456060,18:24:29,18:24:29,355,25,,,,8718.52,0
10456060,18:24:44,18:24:44,356,26,,,,8899.76,0
10456060,18:25:00,18:25:00,357,27,,,,9058.62,
10456060,18:25:15,18:25:15,358,28,,,,9207.97,0
10456060,18:25:40,18:25:40,359,29,,,,9394.73,0
10456060,18:26:00,18:26:00,9032,30,,,,9643.35,0
10456060,18:26:32,18:26:32,1735,31,,,,10037.65,0
10456060,18:26:48,18:26:48,1736,32,,,,10163.59,0
10456060,18:27:08,18:27:08,1737,33,,,,10410.15,0
10456060,18:27:33,18:27:33,1738,34,,,,10712.32,0
10456060,18:28:08,18:28:08,1334,35,,,,10994.37,0
10456060,18:30:00,18:30:00,9922,36,,1,,12507.9,
10456120,18:04:00,18:04:00,9954,1,,,1,0,
10456120,18:05:18,18:05:18,7581,2,,,,648.11,0
10456120,18:06:17,18:06:17,9087,3,,,,1183.39,0
10456120,18:07:17,18:07:17,189,4,,,,1669.53,0
10456120,18:07:46,18:07:46,7486,5,,,,1888,0
10456120,18:08:52,18:08:52,191,6,,,,2343.66,0
10456120,18:09:49,18:09:49,10270,7,,,,2762.11,0
10456120,18:10:00,18:10:00,7748,8,,,,2839.54,
10456120,18:10:47,18:10:47,8227,9,,,,3042.96,0
10456120,18:11:38,18:11:38,8764,10,,,,3319.35,0
10456120,18:12:27,18:12:27,8228,11,,,,3506.11,0
10456120,18:13:10,18:13:10,417,12,,,,3773.54,0
10456120,18:13:47,18:13:47,418,13,,,,3935.21,0
10456120,18:14:41,18:14:41,419,14,,,,4237.24,0
10456120,18:15:30,18:15:30,348,15,,,,4530.49,0
10456120,18:17:25,18:17:25,349,16,,,,5245.74,0
10456120,18:19:00,18:19:00,350,17,,,,5819.13,
10456120,18:19:19,18:19:19,351,18,,,,6026.97,0
10456120,18:19:44,18:19:44,8065,19,,,,6292.92,0
10456120,18:20:13,18:20:13,8229,20,,,,6580.64,0
10456120,18:20:59,18:20:59,8230,21,,,,6992.06,0
10456120,18:21:58,18:21:58,8894,22,,,,7449.89,0
10456120,18:22:32,18:22:32,8231,23,,,,7713.87,0
10456120,18:23:09,18:23:09,354,24,,,,8103.97,0
10456120,18:24:29,18:24:29,355,25,,,,8718.52,0
10456120,18:24:44,18:24:44,356,26,,,,8899.76,0
10456120,18:25:00,18:25:00,357,27,,,,9058.62,
10456120,18:25:15,18:25:15,358,28,,,,9207.97,0
10456120,18:25:40,18:25:40,359,29,,,,9394.73,0
10456120,18:26:00,18:26:00,9032,30,,,,9643.35,0
10456120,18:26:32,18:26:32,1735,31,,,,10037.65,0
10456120,18:26:48,18:26:48,1736,32,,,,10163.59,0
10456120,18:27:08,18:27:08,1737,33,,,,10410.15,0
10456120,18:27:33,18:27:33,1738,34,,,,10712.32,0
10456120,18:28:08,18:28:08,1334,35,,,,10994.37,0
10456120,18:30:00,18:30:00,9922,36,,1,,12507.9,
10582070,12:36:00,12:36:00,9954,1,,,1,0,
10582070,12:37:18,12:37:18,7581,2,,,,648.11,0
10582070,12:38:17,12:38:17,9087,3,,,,1183.39,0
10582070,12:39:17,12:39:17,189,4,,,,1669.53,0
10582070,12:39:46,12:39:46,7486,5,,,,1888,0
10582070,12:40:52,12:40:52,191,6,,,,2343.66,0
10582070,12:41:49,12:41:49,10270,7,,,,2762.11,0
10582070,12:42:00,12:42:00,7748,8,,,,2839.54,
10582070,12:42:31,12:42:31,8227,9,,,,3042.96,0
10582070,12:43:05,12:43:05,8764,10,,,,3319.35,0
10582070,12:43:38,12:43:38,8228,11,,,,3506.11,0
10582070,12:44:07,12:44:07,417,12,,,,3773.54,0
10582070,12:44:31,12:44:31,418,13,,,,3935.21,0
10582070,12:45:07,12:45:07,419,14,,,,4237.24,0
10582070,12:45:40,12:45:40,348,15,,,,4530.49,0
10582070,12:46:57,12:46:57,349,16,,,,5245.74,0
10582070,12:48:00,12:48:00,350,17,,,,5819.13,
10582070,12:48:16,12:48:16,351,18,,,,6026.97,0
10582070,12:48:36,12:48:36,8065,19,,,,6292.92,0
10582070,12:49:01,12:49:01,8229,20,,,,6580.64,0
10582070,12:49:39,12:49:39,8230,21,,,,6992.06,0
10582070,12:50:28,12:50:28,8894,22,,,,7449.89,0
10582070,12:50:56,12:50:56,8231,23,,,,7713.87,0
10582070,12:51:28,12:51:28,354,24,,,,8103.97,0
10582070,12:52:34,12:52:34,355,25,,,,8718.52,0
10582070,12:52:46,12:52:46,356,26,,,,8899.76,0
10582070,12:53:00,12:53:00,357,27,,,,9058.62,
10582070,12:53:31,12:53:31,358,28,,,,9207.97,0
10582070,12:54:20,12:54:20,359,29,,,,9394.73,0
10582070,12:55:00,12:55:00,9032,30,,,,9643.35,0
10582070,12:56:05,12:56:05,1735,31,,,,10037.65,0
10582070,12:56:36,12:56:36,1736,32,,,,10163.59,0
10582070,12:57:16,12:57:16,1737,33,,,,10410.15,0
10582070,12:58:07,12:58:07,1738,34,,,,10712.32,0
10582070,12:59:16,12:59:16,1334,35,,,,10994.37,0
10582070,13:03:00,13:03:00,9922,36,,1,,12507.9,
11125020,10:18:00,10:18:00,9954,1,,,1,0,
11125020,10:19:18,10:19:18,7581,2,,,,648.11,0
11125020,10:20:17,10:20:17,9087,3,,,,1183.39,0
11125020,10:21:17,10:21:17,189,4,,,,1669.53,0
11125020,10:21:46,10:21:46,7486,5,,,,1888,0
11125020,10:22:52,10:22:52,191,6,,,,2343.66,0
11125020,10:23:49,10:23:49,10270,7,,,,2762.11,0
11125020,10:24:00,10:24:00,7748,8,,,,2839.54,
11125020,10:24:47,10:24:47,8227,9,,,,3042.96,0
11125020,10:25:38,10:25:38,8764,10,,,,3319.35,0
11125020,10:26:27,10:26:27,8228,11,,,,3506.11,0
11125020,10:27:10,10:27:10,417,12,,,,3773.54,0
11125020,10:27:47,10:27:47,418,13,,,,3935.21,0
11125020,10:28:41,10:28:41,419,14,,,,4237.24,0
11125020,10:29:30,10:29:30,348,15,,,,4530.49,0
11125020,10:31:25,10:31:25,349,16,,,,5245.74,0
11125020,10:33:00,10:33:00,350,17,,,,5819.13,
11125020,10:33:19,10:33:19,351,18,,,,6026.97,0
11125020,10:33:44,10:33:44,8065,19,,,,6292.92,0
11125020,10:34:13,10:34:13,8229,20,,,,6580.64,0
11125020,10:34:59,10:34:59,8230,21,,,,6992.06,0
11125020,10:35:58,10:35:58,8894,22,,,,7449.89,0
11125020,10:36:32,10:36:32,8231,23,,,,7713.87,0
11125020,10:37:09,10:37:09,354,24,,,,8103.97,0
11125020,10:38:29,10:38:29,355,25,,,,8718.52,0
11125020,10:38:44,10:38:44,356,26,,,,8899.76,0
11125020,10:39:00,10:39:00,357,27,,,,9058.62,
11125020,10:39:18,10:39:18,358,28,,,,9207.97,0
11125020,10:39:48,10:39:48,359,29,,,,9394.73,0
11125020,10:40:12,10:40:12,9032,30,,,,9643.35,0
11125020,10:40:51,10:40:51,1735,31,,,,10037.65,0
11125020,10:41:10,10:41:10,1736,32,,,,10163.59,0
11125020,10:41:34,10:41:34,1737,33,,,,10410.15,0
11125020,10:42:04,10:42:04,1738,34,,,,10712.32,0
11125020,10:42:46,10:42:46,1334,35,,,,10994.37,0
11125020,10:45:00,10:45:00,9922,36,,1,,12507.9,
11125030,10:18:00,10:18:00,9954,1,,,1,0,
11125030,10:19:18,10:19:18,7581,2,,,,648.11,0
11125030,10:20:17,10:20:17,9087,3,,,,1183.39,0
11125030,10:21:17,10:21:17,189,4,,,,1669.53,0
11125030,10:21:46,10:21:46,7486,5,,,,1888,0
11125030,10:22:52,10:22:52,191,6,,,,2343.66,0
11125030,10:23:49,10:23:49,10270,7,,,,2762.11,0
11125030,10:24:00,10:24:00,7748,8,,,,2839.54,
11125030,10:24:47,10:24:47,8227,9,,,,3042.96,0
11125030,10:25:38,10:25:38,8764,10,,,,3319.35,0
11125030,10:26:27,10:26:27,8228,11,,,,3506.11,0
11125030,10:27:10,10:27:10,417,12,,,,3773.54,0
11125030,10:27:47,10:27:47,418,13,,,,3935.21,0
11125030,10:28:41,10:28:41,419,14,,,,4237.24,0
11125030,10:29:30,10:29:30,348,15,,,,4530.49,0
11125030,10:31:25,10:31:25,349,16,,,,5245.74,0
11125030,10:33:00,10:33:00,350,17,,,,5819.13,
11125030,10:33:19,10:33:19,351,18,,,,6026.97,0
11125030,10:33:44,10:33:44,8065,19,,,,6292.92,0
11125030,10:34:13,10:34:13,8229,20,,,,6580.64,0
11125030,10:34:59,10:34:59,8230,21,,,,6992.06,0
11125030,10:35:58,10:35:58,8894,22,,,,7449.89,0
11125030,10:36:32,10:36:32,8231,23,,,,7713.87,0
11125030,10:37:09,10:37:09,354,24,,,,8103.97,0
11125030,10:38:29,10:38:29,355,25,,,,8718.52,0
11125030,10:38:44,10:38:44,356,26,,,,8899.76,0
11125030,10:39:00,10:39:00,357,27,,,,9058.62,
11125030,10:39:18,10:39:18,358,28,,,,9207.97,0
11125030,10:39:48,10:39:48,359,29,,,,9394.73,0
11125030,10:40:12,10:40:12,9032,30,,,,9643.35,0
11125030,10:40:51,10:40:51,1735,31,,,,10037.65,0
11125030,10:41:10,10:41:10,1736,32,,,,10163.59,0
11125030,10:41:34,10:41:34,1737,33,,,,10410.15,0
11125030,10:42:04,10:42:04,1738,34,,,,10712.32,0
11125030,10:42:46,10:42:46,1334,35,,,,10994.37,0
11125030,10:45:00,10:45:00,9922,36,,1,,12507.9,
11125040,10:18:00,10:18:00,9954,1,,,1,0,
11125040,10:19:18,10:19:18,7581,2,,,,648.11,0
11125040,10:20:17,10:20:17,9087,3,,,,1183.39,0
11125040,10:21:17,10:21:17,189,4,,,,1669.53,0
11125040,10:21:46,10:21:46,7486,5,,,,1888,0
11125040,10:22:52,10:22:52,191,6,,,,2343.66,0
11125040,10:23:49,10:23:49,10270,7,,,,2762.11,0
11125040,10:24:00,10:24:00,7748,8,,,,2839.54,
11125040,10:24:47,10:24:47,8227,9,,,,3042.96,0
11125040,10:25:38,10:25:38,8764,10,,,,3319.35,0
11125040,10:26:27,10:26:27,8228,11,,,,3506.11,0
11125040,10:27:10,10:27:10,417,12,,,,3773.54,0
11125040,10:27:47,10:27:47,418,13,,,,3935.21,0
11125040,10:28:41,10:28:41,419,14,,,,4237.24,0
11125040,10:29:30,10:29:30,348,15,,,,4530.49,0
11125040,10:31:25,10:31:25,349,16,,,,5245.74,0
11125040,10:33:00,10:33:00,350,17,,,,5819.13,
11125040,10:33:19,10:33:19,351,18,,,,6026.97,0
11125040,10:33:44,10:33:44,8065,19,,,,6292.92,0
11125040,10:34:13,10:34:13,8229,20,,,,6580.64,0
11125040,10:34:59,10:34:59,8230,21,,,,6992.06,0
11125040,10:35:58,10:35:58,8894,22,,,,7449.89,0
11125040,10:36:32,10:36:32,8231,23,,,,7713.87,0
11125040,10:37:09,10:37:09,354,24,,,,8103.97,0
11125040,10:38:29,10:38:29,355,25,,,,8718.52,0
11125040,10:38:44,10:38:44,356,26,,,,8899.76,0
11125040,10:39:00,10:39:00,357,27,,,,9058.62,
11125040,10:39:18,10:39:18,358,28,,,,9207.97,0
11125040,10:39:48,10:39:48,359,29,,,,9394.73,0
11125040,10:40:12,10:40:12,9032,30,,,,9643.35,0
11125040,10:40:51,10:40:51,1735,31,,,,10037.65,0
11125040,10:41:10,10:41:10,1736,32,,,,10163.59,0
11125040,10:41:34,10:41:34,1737,33,,,,10410.15,0
11125040,10:42:04,10:42:04,1738,34,,,,10712.32,0
11125040,10:42:46,10:42:46,1334,35,,,,10994.37,0
11125040,10:45:00,10:45:00,9922,36,,1,,12507.9,
11125050,10:18:00,10:18:00,9954,1,,,1,0,
11125050,10:19:18,10:19:18,7581,2,,,,648.11,0
11125050,10:20:17,10:20:17,9087,3,,,,1183.39,0
11125050,10:21:17,10:21:17,189,4,,,,1669.53,0
11125050,10:21:46,10:21:46,7486,5,,,,1888,0
11125050,10:22:52,10:22:52,191,6,,,,2343.66,0
11125050,10:23:49,10:23:49,10270,7,,,,2762.11,0
11125050,10:24:00,10:24:00,7748,8,,,,2839.54,
11125050,10:24:47,10:24:47,8227,9,,,,3042.96,0
11125050,10:25:38,10:25:38,8764,10,,,,3319.35,0
11125050,10:26:27,10:26:27,8228,11,,,,3506.11,0
11125050,10:27:10,10:27:10,417,12,,,,3773.54,0
11125050,10:27:47,10:27:47,418,13,,,,3935.21,0
11125050,10:28:41,10:28:41,419,14,,,,4237.24,0
11125050,10:29:30,10:29:30,348,15,,,,4530.49,0
11125050,10:31:25,10:31:25,349,16,,,,5245.74,0
11125050,10:33:00,10:33:00,350,17,,,,5819.13,
11125050,10:33:19,10:33:19,351,18,,,,6026.97,0
11125050,10:33:44,10:33:44,8065,19,,,,6292.92,0
11125050,10:34:13,10:34:13,8229,20,,,,6580.64,0
11125050,10:34:59,10:34:59,8230,21,,,,6992.06,0
11125050,10:35:58,10:35:58,8894,22,,,,7449.89,0
11125050,10:36:32,10:36:32,8231,23,,,,7713.87,0
11125050,10:37:09,10:37:09,354,24,,,,8103.97,0
11125050,10:38:29,10:38:29,355,25,,,,8718.52,0
11125050,10:38:44,10:38:44,356,26,,,,8899.76,0
11125050,10:39:00,10:39:00,357,27,,,,9058.62,
11125050,10:39:18,10:39:18,358,28,,,,9207.97,0
11125050,10:39:48,10:39:48,359,29,,,,9394.73,0
11125050,10:40:12,10:40:12,9032,30,,,,9643.35,0
11125050,10:40:51,10:40:51,1735,31,,,,10037.65,0
11125050,10:41:10,10:41:10,1736,32,,,,10163.59,0
11125050,10:41:34,10:41:34,1737,33,,,,10410.15,0
11125050,10:42:04,10:42:04,1738,34,,,,10712.32,0
11125050,10:42:46,10:42:46,1334,35,,,,10994.37,0
11125050,10:45:00,10:45:00,9922,36,,1,,12507.9,
11125060,10:18:00,10:18:00,9954,1,,,1,0,
11125060,10:19:18,10:19:18,7581,2,,,,648.11,0
11125060,10:20:17,10:20:17,9087,3,,,,1183.39,0
11125060,10:21:17,10:21:17,189,4,,,,1669.53,0
11125060,10:21:46,10:21:46,7486,5,,,,1888,0
11125060,10:22:52,10:22:52,191,6,,,,2343.66,0
11125060,10:23:49,10:23:49,10270,7,,,,2762.11,0
11125060,10:24:00,10:24:00,7748,8,,,,2839.54,
11125060,10:24:47,10:24:47,8227,9,,,,3042.96,0
11125060,10:25:38,10:25:38,8764,10,,,,3319.35,0
11125060,10:26:27,10:26:27,8228,11,,,,3506.11,0
11125060,10:27:10,10:27:10,417,12,,,,3773.54,0
11125060,10:27:47,10:27:47,418,13,,,,3935.21,0
11125060,10:28:41,10:28:41,419,14,,,,4237.24,0
11125060,10:29:30,10:29:30,348,15,,,,4530.49,0
11125060,10:31:25,10:31:25,349,16,,,,5245.74,0
11125060,10:33:00,10:33:00,350,17,,,,5819.13,
11125060,10:33:19,10:33:19,351,18,,,,6026.97,0
11125060,10:33:44,10:33:44,8065,19,,,,6292.92,0
11125060,10:34:13,10:34:13,8229,20,,,,6580.64,0
11125060,10:34:59,10:34:59,8230,21,,,,6992.06,0
11125060,10:35:58,10:35:58,8894,22,,,,7449.89,0
11125060,10:36:32,10:36:32,8231,23,,,,7713.87,0
11125060,10:37:09,10:37:09,354,24,,,,8103.97,0
11125060,10:38:29,10:38:29,355,25,,,,8718.52,0
11125060,10:38:44,10:38:44,356,26,,,,8899.76,0
11125060,10:39:00,10:39:00,357,27,,,,9058.62,
11125060,10:39:18,10:39:18,358,28,,,,9207.97,0
11125060,10:39:48,10:39:48,359,29,,,,9394.73,0
11125060,10:40:12,10:40:12,9032,30,,,,9643.35,0
11125060,10:40:51,10:40:51,1735,31,,,,10037.65,0
11125060,10:41:10,10:41:10,1736,32,,,,10163.59,0
11125060,10:41:34,10:41:34,1737,33,,,,10410.15,0
11125060,10:42:04,10:42:04,1738,34,,,,10712.32,0
11125060,10:42:46,10:42:46,1334,35,,,,10994.37,0
11125060,10:45:00,10:45:00,9922,36,,1,,12507.9,
11125120,10:18:00,10:18:00,9954,1,,,1,0,
11125120,10:19:18,10:19:18,7581,2,,,,648.11,0
11125120,10:20:17,10:20:17,9087,3,,,,1183.39,0
11125120,10:21:17,10:21:17,189,4,,,,1669.53,0
11125120,10:21:46,10:21:46,7486,5,,,,1888,0
11125120,10:22:52,10:22:52,191,6,,,,2343.66,0
11125120,10:23:49,10:23:49,10270,7,,,,2762.11,0
11125120,10:24:00,10:24:00,7748,8,,,,2839.54,
11125120,10:24:47,10:24:47,8227,9,,,,3042.96,0
11125120,10:25:38,10:25:38,8764,10,,,,3319.35,0
11125120,10:26:27,10:26:27,8228,11,,,,3506.11,0
11125120,10:27:10,10:27:10,417,12,,,,3773.54,0
11125120,10:27:47,10:27:47,418,13,,,,3935.21,0
11125120,10:28:41,10:28:41,419,14,,,,4237.24,0
11125120,10:29:30,10:29:30,348,15,,,,4530.49,0
11125120,10:31:25,10:31:25,349,16,,,,5245.74,0
11125120,10:33:00,10:33:00,350,17,,,,5819.13,
11125120,10:33:19,10:33:19,351,18,,,,6026.97,0
11125120,10:33:44,10:33:44,8065,19,,,,6292.92,0
11125120,10:34:13,10:34:13,8229,20,,,,6580.64,0
11125120,10:34:59,10:34:59,8230,21,,,,6992.06,0
11125120,10:35:58,10:35:58,8894,22,,,,7449.89,0
11125120,10:36:32,10:36:32,8231,23,,,,7713.87,0
11125120,10:37:09,10:37:09,354,24,,,,8103.97,0
11125120,10:38:29,10:38:29,355,25,,,,8718.52,0
11125120,10:38:44,10:38:44,356,26,,,,8899.76,0
11125120,10:39:00,10:39:00,357,27,,,,9058.62,
11125120,10:39:18,10:39:18,358,28,,,,9207.97,0
11125120,10:39:48,10:39:48,359,29,,,,9394.73,0
11125120,10:40:12,10:40:12,9032,30,,,,9643.35,0
11125120,10:40:51,10:40:51,1735,31,,,,10037.65,0
11125120,10:41:10,10:41:10,1736,32,,,,10163.59,0
11125120,10:41:34,10:41:34,1737,33,,,,10410.15,0
11125120,10:42:04,10:42:04,1738,34,,,,10712.32,0
11125120,10:42:46,10:42:46,1334,35,,,,10994.37,0
11125120,10:45:00,10:45:00,9922,36,,1,,12507.9,
11126090,12:18:00,12:18:00,9954,1,,,1,0,
11126090,12:19:31,12:19:31,7581,2,,,,648.11,0
11126090,12:20:40,12:20:40,9087,3,,,,1183.39,0
11126090,12:21:50,12:21:50,189,4,,,,1669.53,0
11126090,12:22:24,12:22:24,7486,5,,,,1888,0
11126090,12:23:41,12:23:41,191,6,,,,2343.66,0
11126090,12:24:47,12:24:47,10270,7,,,,2762.11,0
11126090,12:25:00,12:25:00,7748,8,,,,2839.54,
11126090,12:25:52,12:25:52,8227,9,,,,3042.96,0
11126090,12:26:49,12:26:49,8764,10,,,,3319.35,0
11126090,12:27:44,12:27:44,8228,11,,,,3506.11,0
11126090,12:28:32,12:28:32,417,12,,,,3773.54,0
11126090,12:29:13,12:29:13,418,13,,,,3935.21,0
11126090,12:30:12,12:30:12,419,14,,,,4237.24,0
11126090,12:31:07,12:31:07,348,15,,,,4530.49,0
11126090,12:33:15,12:33:15,349,16,,,,5245.74,0
11126090,12:35:00,12:35:00,350,17,,,,5819.13,
11126090,12:35:22,12:35:22,351,18,,,,6026.97,0
11126090,12:35:51,12:35:51,8065,19,,,,6292.92,0
11126090,12:36:26,12:36:26,8229,20,,,,6580.64,0
11126090,12:37:19,12:37:19,8230,21,,,,6992.06,0
11126090,12:38:28,12:38:28,8894,22,,,,7449.89,0
11126090,12:39:07,12:39:07,8231,23,,,,7713.87,0
11126090,12:39:51,12:39:51,354,24,,,,8103.97,0
11126090,12:41:24,12:41:24,355,25,,,,8718.52,0
11126090,12:41:41,12:41:41,356,26,,,,8899.76,0
11126090,12:42:00,12:42:00,357,27,,,,9058.62,
11126090,12:42:18,12:42:18,358,28,,,,9207.97,0
11126090,12:42:48,12:42:48,359,29,,,,9394.73,0
11126090,12:43:12,12:43:12,9032,30,,,,9643.35,0
11126090,12:43:51,12:43:51,1735,31,,,,10037.65,0
11126090,12:44:10,12:44:10,1736,32,,,,10163.59,0
11126090,12:44:34,12:44:34,1737,33,,,,10410.15,0
11126090,12:45:04,12:45:04,1738,34,,,,10712.32,0
11126090,12:45:46,12:45:46,1334,35,,,,10994.37,0
11126090,12:48:00,12:48:00,9922,36,,1,,12507.9,
11150020,14:48:00,14:48:00,9954,1,,,1,0,
11150020,14:49:31,14:49:31,7581,2,,,,648.11,0
11150020,14:50:40,14:50:40,9087,3,,,,1183.39,0
11150020,14:51:50,14:51:50,189,4,,,,1669.53,0
11150020,14:52:24,14:52:24,7486,5,,,,1888,0
11150020,14:53:41,14:53:41,191,6,,,,2343.66,0
11150020,14:54:47,14:54:47,10270,7,,,,2762.11,0
11150020,14:55:00,14:55:00,7748,8,,,,2839.54,
11150020,14:55:52,14:55:52,8227,9,,,,3042.96,0
11150020,14:56:49,14:56:49,8764,10,,,,3319.35,0
11150020,14:57:44,14:57:44,8228,11,,,,3506.11,0
11150020,14:58:32,14:58:32,417,12,,,,3773.54,0
11150020,14:59:13,14:59:13,418,13,,,,3935.21,0
11150020,15:00:12,15:00:12,419,14,,,,4237.24,0
11150020,15:01:07,15:01:07,348,15,,,,4530.49,0
11150020,15:03:15,15:03:15,349,16,,,,5245.74,0
11150020,15:05:00,15:05:00,350,17,,,,5819.13,
11150020,15:05:19,15:05:19,351,18,,,,6026.97,0
11150020,15:05:44,15:05:44,8065,19,,,,6292.92,0
11150020,15:06:13,15:06:13,8229,20,,,,6580.64,0
11150020,15:06:59,15:06:59,8230,21,,,,6992.06,0
11150020,15:07:58,15:07:58,8894,22,,,,7449.89,0
11150020,15:08:32,15:08:32,8231,23,,,,7713.87,0
11150020,15:09:09,15:09:09,354,24,,,,8103.97,0
11150020,15:10:29,15:10:29,355,25,,,,8718.52,0
11150020,15:10:44,15:10:44,356,26,,,,8899.76,0
11150020,15:11:00,15:11:00,357,27,,,,9058.62,
11150020,15:11:18,15:11:18,358,28,,,,9207.97,0
11150020,15:11:48,15:11:48,359,29,,,,9394.73,0
11150020,15:12:12,15:12:12,9032,30,,,,9643.35,0
11150020,15:12:51,15:12:51,1735,31,,,,10037.65,0
11150020,15:13:10,15:13:10,1736,32,,,,10163.59,0
11150020,15:13:34,15:13:34,1737,33,,,,10410.15,0
11150020,15:14:04,15:14:04,1738,34,,,,10712.32,0
11150020,15:14:46,15:14:46,1334,35,,,,10994.37,0
11150020,15:17:00,15:17:00,9922,36,,1,,12507.9,
11150030,14:48:00,14:48:00,9954,1,,,1,0,
11150030,14:49:31,14:49:31,7581,2,,,,648.11,0
11150030,14:50:40,14:50:40,9087,3,,,,1183.39,0
11150030,14:51:50,14:51:50,189,4,,,,1669.53,0
11150030,14:52:24,14:52:24,7486,5,,,,1888,0
11150030,14:53:41,14:53:41,191,6,,,,2343.66,0
11150030,14:54:47,14:54:47,10270,7,,,,2762.11,0
11150030,14:55:00,14:55:00,7748,8,,,,2839.54,
11150030,14:55:52,14:55:52,8227,9,,,,3042.96,0
11150030,14:56:49,14:56:49,8764,10,,,,3319.35,0
11150030,14:57:44,14:57:44,8228,11,,,,3506.11,0
11150030,14:58:32,14:58:32,417,12,,,,3773.54,0
11150030,14:59:13,14:59:13,418,13,,,,3935.21,0
11150030,15:00:12,15:00:12,419,14,,,,4237.24,0
11150030,15:01:07,15:01:07,348,15,,,,4530.49,0
11150030,15:03:15,15:03:15,349,16,,,,5245.74,0
11150030,15:05:00,15:05:00,350,17,,,,5819.13,
11150030,15:05:19,15:05:19,351,18,,,,6026.97,0
11150030,15:05:44,15:05:44,8065,19,,,,6292.92,0
11150030,15:06:13,15:06:13,8229,20,,,,6580.64,0
11150030,15:06:59,15:06:59,8230,21,,,,6992.06,0
11150030,15:07:58,15:07:58,8894,22,,,,7449.89,0
11150030,15:08:32,15:08:32,8231,23,,,,7713.87,0
11150030,15:09:09,15:09:09,354,24,,,,8103.97,0
11150030,15:10:29,15:10:29,355,25,,,,8718.52,0
11150030,15:10:44,15:10:44,356,26,,,,8899.76,0
11150030,15:11:00,15:11:00,357,27,,,,9058.62,
11150030,15:11:18,15:11:18,358,28,,,,9207.97,0
11150030,15:11:48,15:11:48,359,29,,,,9394.73,0
11150030,15:12:12,15:12:12,9032,30,,,,9643.35,0
11150030,15:12:51,15:12:51,1735,31,,,,10037.65,0
11150030,15:13:10,15:13:10,1736,32,,,,10163.59,0
11150030,15:13:34,15:13:34,1737,33,,,,10410.15,0
11150030,15:14:04,15:14:04,1738,34,,,,10712.32,0
11150030,15:14:46,15:14:46,1334,35,,,,10994.37,0
11150030,15:17:00,15:17:00,9922,36,,1,,12507.9,
11150040,14:48:00,14:48:00,9954,1,,,1,0,
11150040,14:49:31,14:49:31,7581,2,,,,648.11,0
11150040,14:50:40,14:50:40,9087,3,,,,1183.39,0
11150040,14:51:50,14:51:50,189,4,,,,1669.53,0
11150040,14:52:24,14:52:24,7486,5,,,,1888,0
11150040,14:53:41,14:53:41,191,6,,,,2343.66,0
11150040,14:54:47,14:54:47,10270,7,,,,2762.11,0
11150040,14:55:00,14:55:00,7748,8,,,,2839.54,
11150040,14:55:52,14:55:52,8227,9,,,,3042.96,0
11150040,14:56:49,14:56:49,8764,10,,,,3319.35,0
11150040,14:57:44,14:57:44,8228,11,,,,3506.11,0
11150040,14:58:32,14:58:32,417,12,,,,3773.54,0
11150040,14:59:13,14:59:13,418,13,,,,3935.21,0
11150040,15:00:12,15:00:12,419,14,,,,4237.24,0
11150040,15:01:07,15:01:07,348,15,,,,4530.49,0
11150040,15:03:15,15:03:15,349,16,,,,5245.74,0
11150040,15:05:00,15:05:00,350,17,,,,5819.13,
11150040,15:05:19,15:05:19,351,18,,,,6026.97,0
11150040,15:05:44,15:05:44,8065,19,,,,6292.92,0
11150040,15:06:13,15:06:13,8229,20,,,,6580.64,0
11150040,15:06:59,15:06:59,8230,21,,,,6992.06,0
11150040,15:07:58,15:07:58,8894,22,,,,7449.89,0
11150040,15:08:32,15:08:32,8231,23,,,,7713.87,0
11150040,15:09:09,15:09:09,354,24,,,,8103.97,0
11150040,15:10:29,15:10:29,355,25,,,,8718.52,0
11150040,15:10:44,15:10:44,356,26,,,,8899.76,0
11150040,15:11:00,15:11:00,357,27,,,,9058.62,
11150040,15:11:18,15:11:18,358,28,,,,9207.97,0
11150040,15:11:48,15:11:48,359,29,,,,9394.73,0
11150040,15:12:12,15:12:12,9032,30,,,,9643.35,0
11150040,15:12:51,15:12:51,1735,31,,,,10037.65,0
11150040,15:13:10,15:13:10,1736,32,,,,10163.59,0
11150040,15:13:34,15:13:34,1737,33,,,,10410.15,0
11150040,15:14:04,15:14:04,1738,34,,,,10712.32,0
11150040,15:14:46,15:14:46,1334,35,,,,10994.37,0
11150040,15:17:00,15:17:00,9922,36,,1,,12507.9,
11150050,14:48:00,14:48:00,9954,1,,,1,0,
11150050,14:49:31,14:49:31,7581,2,,,,648.11,0
11150050,14:50:40,14:50:40,9087,3,,,,1183.39,0
11150050,14:51:50,14:51:50,189,4,,,,1669.53,0
11150050,14:52:24,14:52:24,7486,5,,,,1888,0
11150050,14:53:41,14:53:41,191,6,,,,2343.66,0
11150050,14:54:47,14:54:47,10270,7,,,,2762.11,0
11150050,14:55:00,14:55:00,7748,8,,,,2839.54,
11150050,14:55:52,14:55:52,8227,9,,,,3042.96,0
11150050,14:56:49,14:56:49,8764,10,,,,3319.35,0
11150050,14:57:44,14:57:44,8228,11,,,,3506.11,0
11150050,14:58:32,14:58:32,417,12,,,,3773.54,0
11150050,14:59:13,14:59:13,418,13,,,,3935.21,0
11150050,15:00:12,15:00:12,419,14,,,,4237.24,0
11150050,15:01:07,15:01:07,348,15,,,,4530.49,0
11150050,15:03:15,15:03:15,349,16,,,,5245.74,0
11150050,15:05:00,15:05:00,350,17,,,,5819.13,
11150050,15:05:19,15:05:19,351,18,,,,6026.97,0
11150050,15:05:44,15:05:44,8065,19,,,,6292.92,0
11150050,15:06:13,15:06:13,8229,20,,,,6580.64,0
11150050,15:06:59,15:06:59,8230,21,,,,6992.06,0
11150050,15:07:58,15:07:58,8894,22,,,,7449.89,0
11150050,15:08:32,15:08:32,8231,23,,,,7713.87,0
11150050,15:09:09,15:09:09,354,24,,,,8103.97,0
11150050,15:10:29,15:10:29,355,25,,,,8718.52,0
11150050,15:10:44,15:10:44,356,26,,,,8899.76,0
11150050,15:11:00,15:11:00,357,27,,,,9058.62,
11150050,15:11:18,15:11:18,358,28,,,,9207.97,0
11150050,15:11:48,15:11:48,359,29,,,,9394.73,0
11150050,15:12:12,15:12:12,9032,30,,,,9643.35,0
11150050,15:12:51,15:12:51,1735,31,,,,10037.65,0
11150050,15:13:10,15:13:10,1736,32,,,,10163.59,0
11150050,15:13:34,15:13:34,1737,33,,,,10410.15,0
11150050,15:14:04,15:14:04,1738,34,,,,10712.32,0
11150050,15:14:46,15:14:46,1334,35,,,,10994.37,0
11150050,15:17:00,15:17:00,9922,36,,1,,12507.9,
11150060,14:48:00,14:48:00,9954,1,,,1,0,
11150060,14:49:31,14:49:31,7581,2,,,,648.11,0
11150060,14:50:40,14:50:40,9087,3,,,,1183.39,0
11150060,14:51:50,14:51:50,189,4,,,,1669.53,0
11150060,14:52:24,14:52:24,7486,5,,,,1888,0
11150060,14:53:41,14:53:41,191,6,,,,2343.66,0
11150060,14:54:47,14:54:47,10270,7,,,,2762.11,0
11150060,14:55:00,14:55:00,7748,8,,,,2839.54,
11150060,14:55:52,14:55:52,8227,9,,,,3042.96,0
11150060,14:56:49,14:56:49,8764,10,,,,3319.35,0
11150060,14:57:44,14:57:44,8228,11,,,,3506.11,0
11150060,14:58:32,14:58:32,417,12,,,,3773.54,0
11150060,14:59:13,14:59:13,418,13,,,,3935.21,0
11150060,15:00:12,15:00:12,419,14,,,,4237.24,0
11150060,15:01:07,15:01:07,348,15,,,,4530.49,0
11150060,15:03:15,15:03:15,349,16,,,,5245.74,0
11150060,15:05:00,15:05:00,350,17,,,,5819.13,
11150060,15:05:19,15:05:19,351,18,,,,6026.97,0
11150060,15:05:44,15:05:44,8065,19,,,,6292.92,0
11150060,15:06:13,15:06:13,8229,20,,,,6580.64,0
11150060,15:06:59,15:06:59,8230,21,,,,6992.06,0
11150060,15:07:58,15:07:58,8894,22,,,,7449.89,0
11150060,15:08:32,15:08:32,8231,23,,,,7713.87,0
11150060,15:09:09,15:09:09,354,24,,,,8103.97,0
11150060,15:10:29,15:10:29,355,25,,,,8718.52,0
11150060,15:10:44,15:10:44,356,26,,,,8899.76,0
11150060,15:11:00,15:11:00,357,27,,,,9058.62,
11150060,15:11:18,15:11:18,358,28,,,,9207.97,0
11150060,15:11:48,15:11:48,359,29,,,,9394.73,0
11150060,15:12:12,15:12:12,9032,30,,,,9643.35,0
11150060,15:12:51,15:12:51,1735,31,,,,10037.65,0
11150060,15:13:10,15:13:10,1736,32,,,,10163.59,0
11150060,15:13:34,15:13:34,1737,33,,,,10410.15,0
11150060,15:14:04,15:14:04,1738,34,,,,10712.32,0
11150060,15:14:46,15:14:46,1334,35,,,,10994.37,0
11150060,15:17:00,15:17:00,9922,36,,1,,12507.9,
11150120,14:48:00,14:48:00,9954,1,,,1,0,
11150120,14:49:31,14:49:31,7581,2,,,,648.11,0
11150120,14:50:40,14:50:40,9087,3,,,,1183.39,0
11150120,14:51:50,14:51:50,189,4,,,,1669.53,0
11150120,14:52:24,14:52:24,7486,5,,,,1888,0
11150120,14:53:41,14:53:41,191,6,,,,2343.66,0
11150120,14:54:47,14:54:47,10270,7,,,,2762.11,0
11150120,14:55:00,14:55:00,7748,8,,,,2839.54,
11150120,14:55:52,14:55:52,8227,9,,,,3042.96,0
11150120,14:56:49,14:56:49,8764,10,,,,3319.35,0
11150120,14:57:44,14:57:44,8228,11,,,,3506.11,0
11150120,14:58:32,14:58:32,417,12,,,,3773.54,0
11150120,14:59:13,14:59:13,418,13,,,,3935.21,0
11150120,15:00:12,15:00:12,419,14,,,,4237.24,0
11150120,15:01:07,15:01:07,348,15,,,,4530.49,0
11150120,15:03:15,15:03:15,349,16,,,,5245.74,0
11150120,15:05:00,15:05:00,350,17,,,,5819.13,
11150120,15:05:19,15:05:19,351,18,,,,6026.97,0
11150120,15:05:44,15:05:44,8065,19,,,,6292.92,0
11150120,15:06:13,15:06:13,8229,20,,,,6580.64,0
11150120,15:06:59,15:06:59,8230,21,,,,6992.06,0
11150120,15:07:58,15:07:58,8894,22,,,,7449.89,0
11150120,15:08:32,15:08:32,8231,23,,,,7713.87,0
11150120,15:09:09,15:09:09,354,24,,,,8103.97,0
11150120,15:10:29,15:10:29,355,25,,,,8718.52,0
11150120,15:10:44,15:10:44,356,26,,,,8899.76,0
11150120,15:11:00,15:11:00,357,27,,,,9058.62,
11150120,15:11:18,15:11:18,358,28,,,,9207.97,0
11150120,15:11:48,15:11:48,359,29,,,,9394.73,0
11150120,15:12:12,15:12:12,9032,30,,,,9643.35,0
11150120,15:12:51,15:12:51,1735,31,,,,10037.65,0
11150120,15:13:10,15:13:10,1736,32,,,,10163.59,0
11150120,15:13:34,15:13:34,1737,33,,,,10410.15,0
11150120,15:14:04,15:14:04,1738,34,,,,10712.32,0
11150120,15:14:46,15:14:46,1334,35,,,,10994.37,0
11150120,15:17:00,15:17:00,9922,36,,1,,12507.9,
11183110,13:09:00,13:09:00,9954,1,,,1,0,
11183110,13:10:18,13:10:18,7581,2,,,,648.11,0
11183110,13:11:17,13:11:17,9087,3,,,,1183.39,0
11183110,13:12:17,13:12:17,189,4,,,,1669.53,0
11183110,13:12:46,13:12:46,7486,5,,,,1888,0
11183110,13:13:52,13:13:52,191,6,,,,2343.66,0
11183110,13:14:49,13:14:49,10270,7,,,,2762.11,0
11183110,13:15:00,13:15:00,7748,8,,,,2839.54,
11183110,13:15:31,13:15:31,8227,9,,,,3042.96,0
11183110,13:16:05,13:16:05,8764,10,,,,3319.35,0
11183110,13:16:38,13:16:38,8228,11,,,,3506.11,0
11183110,13:17:07,13:17:07,417,12,,,,3773.54,0
11183110,13:17:31,13:17:31,418,13,,,,3935.21,0
11183110,13:18:07,13:18:07,419,14,,,,4237.24,0
11183110,13:18:40,13:18:40,348,15,,,,4530.49,0
11183110,13:19:57,13:19:57,349,16,,,,5245.74,0
11183110,13:21:00,13:21:00,350,17,,,,5819.13,
11183110,13:21:16,13:21:16,351,18,,,,6026.97,0
11183110,13:21:36,13:21:36,8065,19,,,,6292.92,0
11183110,13:22:01,13:22:01,8229,20,,,,6580.64,0
11183110,13:22:39,13:22:39,8230,21,,,,6992.06,0
11183110,13:23:28,13:23:28,8894,22,,,,7449.89,0
11183110,13:23:56,13:23:56,8231,23,,,,7713.87,0
11183110,13:24:28,13:24:28,354,24,,,,8103.97,0
11183110,13:25:34,13:25:34,355,25,,,,8718.52,0
11183110,13:25:46,13:25:46,356,26,,,,8899.76,0
11183110,13:26:00,13:26:00,357,27,,,,9058.62,
11183110,13:26:31,13:26:31,358,28,,,,9207.97,0
11183110,13:27:20,13:27:20,359,29,,,,9394.73,0
11183110,13:28:00,13:28:00,9032,30,,,,9643.35,0
11183110,13:29:05,13:29:05,1735,31,,,,10037.65,0
11183110,13:29:36,13:29:36,1736,32,,,,10163.59,0
11183110,13:30:16,13:30:16,1737,33,,,,10410.15,0
11183110,13:31:07,13:31:07,1738,34,,,,10712.32,0
11183110,13:32:16,13:32:16,1334,35,,,,10994.37,0
11183110,13:36:00,13:36:00,9922,36,,1,,12507.9,
1143020,20:34:00,20:34:00,9954,1,,,1,0,
1143020,20:34:52,20:34:52,7581,2,,,,648.11,0
1143020,20:35:31,20:35:31,9087,3,,,,1183.39,0
1143020,20:36:11,20:36:11,189,4,,,,1669.53,0
1143020,20:36:31,20:36:31,7486,5,,,,1888,0
1143020,20:37:15,20:37:15,191,6,,,,2343.66,0
1143020,20:37:52,20:37:52,10270,7,,,,2762.11,0
1143020,20:38:00,20:38:00,7748,8,,,,2839.54,
1143020,20:38:47,20:38:47,8227,9,,,,3042.96,0
1143020,20:39:38,20:39:38,8764,10,,,,3319.35,0
1143020,20:40:27,20:40:27,8228,11,,,,3506.11,0
1143020,20:41:10,20:41:10,417,12,,,,3773.54,0
1143020,20:41:47,20:41:47,418,13,,,,3935.21,0
1143020,20:42:41,20:42:41,419,14,,,,4237.24,0
1143020,20:43:30,20:43:30,348,15,,,,4530.49,0
1143020,20:45:25,20:45:25,349,16,,,,5245.74,0
1143020,20:47:00,20:47:00,350,17,,,,5819.13,
1143020,20:47:16,20:47:16,351,18,,,,6026.97,0
1143020,20:47:36,20:47:36,8065,19,,,,6292.92,0
1143020,20:48:01,20:48:01,8229,20,,,,6580.64,0
1143020,20:48:39,20:48:39,8230,21,,,,6992.06,0
1143020,20:49:28,20:49:28,8894,22,,,,7449.89,0
1143020,20:49:56,20:49:56,8231,23,,,,7713.87,0
1143020,20:50:28,20:50:28,354,24,,,,8103.97,0
1143020,20:51:34,20:51:34,355,25,,,,8718.52,0
1143020,20:51:46,20:51:46,356,26,,,,8899.76,0
1143020,20:52:00,20:52:00,357,27,,,,9058.62,
1143020,20:52:15,20:52:15,358,28,,,,9207.97,0
1143020,20:52:40,20:52:40,359,29,,,,9394.73,0
1143020,20:53:00,20:53:00,9032,30,,,,9643.35,0
1143020,20:53:32,20:53:32,1735,31,,,,10037.65,0
1143020,20:53:48,20:53:48,1736,32,,,,10163.59,0
1143020,20:54:08,20:54:08,1737,33,,,,10410.15,0
1143020,20:54:33,20:54:33,1738,34,,,,10712.32,0
1143020,20:55:08,20:55:08,1334,35,,,,10994.37,0
1143020,20:57:00,20:57:00,9922,36,,1,,12507.9,
1143030,20:34:00,20:34:00,9954,1,,,1,0,
1143030,20:34:52,20:34:52,7581,2,,,,648.11,0
1143030,20:35:31,20:35:31,9087,3,,,,1183.39,0
1143030,20:36:11,20:36:11,189,4,,,,1669.53,0
1143030,20:36:31,20:36:31,7486,5,,,,1888,0
1143030,20:37:15,20:37:15,191,6,,,,2343.66,0
1143030,20:37:52,20:37:52,10270,7,,,,2762.11,0
1143030,20:38:00,20:38:00,7748,8,,,,2839.54,
1143030,20:38:47,20:38:47,8227,9,,,,3042.96,0
1143030,20:39:38,20:39:38,8764,10,,,,3319.35,0
1143030,20:40:27,20:40:27,8228,11,,,,3506.11,0
1143030,20:41:10,20:41:10,417,12,,,,3773.54,0
1143030,20:41:47,20:41:47,418,13,,,,3935.21,0
1143030,20:42:41,20:42:41,419,14,,,,4237.24,0
1143030,20:43:30,20:43:30,348,15,,,,4530.49,0
1143030,20:45:25,20:45:25,349,16,,,,5245.74,0
1143030,20:47:00,20:47:00,350,17,,,,5819.13,
1143030,20:47:16,20:47:16,351,18,,,,6026.97,0
1143030,20:47:36,20:47:36,8065,19,,,,6292.92,0
1143030,20:48:01,20:48:01,8229,20,,,,6580.64,0
1143030,20:48:39,20:48:39,8230,21,,,,6992.06,0
1143030,20:49:28,20:49:28,8894,22,,,,7449.89,0
1143030,20:49:56,20:49:56,8231,23,,,,7713.87,0
1143030,20:50:28,20:50:28,354,24,,,,8103.97,0
1143030,20:51:34,20:51:34,355,25,,,,8718.52,0
1143030,20:51:46,20:51:46,356,26,,,,8899.76,0
1143030,20:52:00,20:52:00,357,27,,,,9058.62,
1143030,20:52:15,20:52:15,358,28,,,,9207.97,0
1143030,20:52:40,20:52:40,359,29,,,,9394.73,0
1143030,20:53:00,20:53:00,9032,30,,,,9643.35,0
1143030,20:53:32,20:53:32,1735,31,,,,10037.65,0
1143030,20:53:48,20:53:48,1736,32,,,,10163.59,0
1143030,20:54:08,20:54:08,1737,33,,,,10410.15,0
1143030,20:54:33,20:54:33,1738,34,,,,10712.32,0
1143030,20:55:08,20:55:08,1334,35,,,,10994.37,0
1143030,20:57:00,20:57:00,9922,36,,1,,12507.9,
1143040,20:34:00,20:34:00,9954,1,,,1,0,
1143040,20:34:52,20:34:52,7581,2,,,,648.11,0
1143040,20:35:31,20:35:31,9087,3,,,,1183.39,0
1143040,20:36:11,20:36:11,189,4,,,,1669.53,0
1143040,20:36:31,20:36:31,7486,5,,,,1888,0
1143040,20:37:15,20:37:15,191,6,,,,2343.66,0
1143040,20:37:52,20:37:52,10270,7,,,,2762.11,0
1143040,20:38:00,20:38:00,7748,8,,,,2839.54,
1143040,20:38:47,20:38:47,8227,9,,,,3042.96,0
1143040,20:39:38,20:39:38,8764,10,,,,3319.35,0
1143040,20:40:27,20:40:27,8228,11,,,,3506.11,0
1143040,20:41:10,20:41:10,417,12,,,,3773.54,0
1143040,20:41:47,20:41:47,418,13,,,,3935.21,0
1143040,20:42:41,20:42:41,419,14,,,,4237.24,0
1143040,20:43:30,20:43:30,348,15,,,,4530.49,0
1143040,20:45:25,20:45:25,349,16,,,,5245.74,0
1143040,20:47:00,20:47:00,350,17,,,,5819.13,
1143040,20:47:16,20:47:16,351,18,,,,6026.97,0
1143040,20:47:36,20:47:36,8065,19,,,,6292.92,0
1143040,20:48:01,20:48:01,8229,20,,,,6580.64,0
1143040,20:48:39,20:48:39,8230,21,,,,6992.06,0
1143040,20:49:28,20:49:28,8894,22,,,,7449.89,0
1143040,20:49:56,20:49:56,8231,23,,,,7713.87,0
1143040,20:50:28,20:50:28,354,24,,,,8103.97,0
1143040,20:51:34,20:51:34,355,25,,,,8718.52,0
1143040,20:51:46,20:51:46,356,26,,,,8899.76,0
1143040,20:52:00,20:52:00,357,27,,,,9058.62,
1143040,20:52:15,20:52:15,358,28,,,,9207.97,0
1143040,20:52:40,20:52:40,359,29,,,,9394.73,0
1143040,20:53:00,20:53:00,9032,30,,,,9643.35,0
1143040,20:53:32,20:53:32,1735,31,,,,10037.65,0
1143040,20:53:48,20:53:48,1736,32,,,,10163.59,0
1143040,20:54:08,20:54:08,1737,33,,,,10410.15,0
1143040,20:54:33,20:54:33,1738,34,,,,10712.32,0
1143040,20:55:08,20:55:08,1334,35,,,,10994.37,0
1143040,20:57:00,20:57:00,9922,36,,1,,12507.9,
1143050,20:34:00,20:34:00,9954,1,,,1,0,
1143050,20:34:52,20:34:52,7581,2,,,,648.11,0
1143050,20:35:31,20:35:31,9087,3,,,,1183.39,0
1143050,20:36:11,20:36:11,189,4,,,,1669.53,0
1143050,20:36:31,20:36:31,7486,5,,,,1888,0
1143050,20:37:15,20:37:15,191,6,,,,2343.66,0
1143050,20:37:52,20:37:52,10270,7,,,,2762.11,0
1143050,20:38:00,20:38:00,7748,8,,,,2839.54,
1143050,20:38:47,20:38:47,8227,9,,,,3042.96,0
1143050,20:39:38,20:39:38,8764,10,,,,3319.35,0
1143050,20:40:27,20:40:27,8228,11,,,,3506.11,0
1143050,20:41:10,20:41:10,417,12,,,,3773.54,0
1143050,20:41:47,20:41:47,418,13,,,,3935.21,0
1143050,20:42:41,20:42:41,419,14,,,,4237.24,0
1143050,20:43:30,20:43:30,348,15,,,,4530.49,0
1143050,20:45:25,20:45:25,349,16,,,,5245.74,0
1143050,20:47:00,20:47:00,350,17,,,,5819.13,
1143050,20:47:16,20:47:16,351,18,,,,6026.97,0
1143050,20:47:36,20:47:36,8065,19,,,,6292.92,0
1143050,20:48:01,20:48:01,8229,20,,,,6580.64,0
1143050,20:48:39,20:48:39,8230,21,,,,6992.06,0
1143050,20:49:28,20:49:28,8894,22,,,,7449.89,0
1143050,20:49:56,20:49:56,8231,23,,,,7713.87,0
1143050,20:50:28,20:50:28,354,24,,,,8103.97,0
1143050,20:51:34,20:51:34,355,25,,,,8718.52,0
1143050,20:51:46,20:51:46,356,26,,,,8899.76,0
1143050,20:52:00,20:52:00,357,27,,,,9058.62,
1143050,20:52:15,20:52:15,358,28,,,,9207.97,0
1143050,20:52:40,20:52:40,359,29,,,,9394.73,0
1143050,20:53:00,20:53:00,9032,30,,,,9643.35,0
1143050,20:53:32,20:53:32,1735,31,,,,10037.65,0
1143050,20:53:48,20:53:48,1736,32,,,,10163.59,0
1143050,20:54:08,20:54:08,1737,33,,,,10410.15,0
1143050,20:54:33,20:54:33,1738,34,,,,10712.32,0
1143050,20:55:08,20:55:08,1334,35,,,,10994.37,0
1143050,20:57:00,20:57:00,9922,36,,1,,12507.9,
1143060,20:34:00,20:34:00,9954,1,,,1,0,
1143060,20:34:52,20:34:52,7581,2,,,,648.11,0
1143060,20:35:31,20:35:31,9087,3,,,,1183.39,0
1143060,20:36:11,20:36:11,189,4,,,,1669.53,0
1143060,20:36:31,20:36:31,7486,5,,,,1888,0
1143060,20:37:15,20:37:15,191,6,,,,2343.66,0
1143060,20:37:52,20:37:52,10270,7,,,,2762.11,0
1143060,20:38:00,20:38:00,7748,8,,,,2839.54,
1143060,20:38:47,20:38:47,8227,9,,,,3042.96,0
1143060,20:39:38,20:39:38,8764,10,,,,3319.35,0
1143060,20:40:27,20:40:27,8228,11,,,,3506.11,0
1143060,20:41:10,20:41:10,417,12,,,,3773.54,0
1143060,20:41:47,20:41:47,418,13,,,,3935.21,0
1143060,20:42:41,20:42:41,419,14,,,,4237.24,0
1143060,20:43:30,20:43:30,348,15,,,,4530.49,0
1143060,20:45:25,20:45:25,349,16,,,,5245.74,0
1143060,20:47:00,20:47:00,350,17,,,,5819.13,
1143060,20:47:16,20:47:16,351,18,,,,6026.97,0
1143060,20:47:36,20:47:36,8065,19,,,,6292.92,0
1143060,20:48:01,20:48:01,8229,20,,,,6580.64,0
1143060,20:48:39,20:48:39,8230,21,,,,6992.06,0
1143060,20:49:28,20:49:28,8894,22,,,,7449.89,0
1143060,20:49:56,20:49:56,8231,23,,,,7713.87,0
1143060,20:50:28,20:50:28,354,24,,,,8103.97,0
1143060,20:51:34,20:51:34,355,25,,,,8718.52,0
1143060,20:51:46,20:51:46,356,26,,,,8899.76,0
1143060,20:52:00,20:52:00,357,27,,,,9058.62,
1143060,20:52:15,20:52:15,358,28,,,,9207.97,0
1143060,20:52:40,20:52:40,359,29,,,,9394.73,0
1143060,20:53:00,20:53:00,9032,30,,,,9643.35,0
1143060,20:53:32,20:53:32,1735,31,,,,10037.65,0
1143060,20:53:48,20:53:48,1736,32,,,,10163.59,0
1143060,20:54:08,20:54:08,1737,33,,,,10410.15,0
1143060,20:54:33,20:54:33,1738,34,,,,10712.32,0
1143060,20:55:08,20:55:08,1334,35,,,,10994.37,0
1143060,20:57:00,20:57:00,9922,36,,1,,12507.9,
1143120,20:34:00,20:34:00,9954,1,,,1,0,
1143120,20:34:52,20:34:52,7581,2,,,,648.11,0
1143120,20:35:31,20:35:31,9087,3,,,,1183.39,0
1143120,20:36:11,20:36:11,189,4,,,,1669.53,0
1143120,20:36:31,20:36:31,7486,5,,,,1888,0
1143120,20:37:15,20:37:15,191,6,,,,2343.66,0
1143120,20:37:52,20:37:52,10270,7,,,,2762.11,0
1143120,20:38:00,20:38:00,7748,8,,,,2839.54,
1143120,20:38:47,20:38:47,8227,9,,,,3042.96,0
1143120,20:39:38,20:39:38,8764,10,,,,3319.35,0
1143120,20:40:27,20:40:27,8228,11,,,,3506.11,0
1143120,20:41:10,20:41:10,417,12,,,,3773.54,0
1143120,20:41:47,20:41:47,418,13,,,,3935.21,0
1143120,20:42:41,20:42:41,419,14,,,,4237.24,0
1143120,20:43:30,20:43:30,348,15,,,,4530.49,0
1143120,20:45:25,20:45:25,349,16,,,,5245.74,0
1143120,20:47:00,20:47:00,350,17,,,,5819.13,
1143120,20:47:16,20:47:16,351,18,,,,6026.97,0
1143120,20:47:36,20:47:36,8065,19,,,,6292.92,0
1143120,20:48:01,20:48:01,8229,20,,,,6580.64,0
1143120,20:48:39,20:48:39,8230,21,,,,6992.06,0
1143120,20:49:28,20:49:28,8894,22,,,,7449.89,0
1143120,20:49:56,20:49:56,8231,23,,,,7713.87,0
1143120,20:50:28,20:50:28,354,24,,,,8103.97,0
1143120,20:51:34,20:51:34,355,25,,,,8718.52,0
1143120,20:51:46,20:51:46,356,26,,,,8899.76,0
1143120,20:52:00,20:52:00,357,27,,,,9058.62,
1143120,20:52:15,20:52:15,358,28,,,,9207.97,0
1143120,20:52:40,20:52:40,359,29,,,,9394.73,0
1143120,20:53:00,20:53:00,9032,30,,,,9643.35,0
1143120,20:53:32,20:53:32,1735,31,,,,10037.65,0
1143120,20:53:48,20:53:48,1736,32,,,,10163.59,0
1143120,20:54:08,20:54:08,1737,33,,,,10410.15,0
1143120,20:54:33,20:54:33,1738,34,,,,10712.32,0
1143120,20:55:08,20:55:08,1334,35,,,,10994.37,0
1143120,20:57:00,20:57:00,9922,36,,1,,12507.9,
11749020,15:50:00,15:50:00,9954,1,,,1,0,
11749020,15:51:31,15:51:31,7581,2,,,,648.11,0
11749020,15:52:40,15:52:40,9087,3,,,,1183.39,0
11749020,15:53:50,15:53:50,189,4,,,,1669.53,0
11749020,15:54:24,15:54:24,7486,5,,,,1888,0
11749020,15:55:41,15:55:41,191,6,,,,2343.66,0
11749020,15:56:47,15:56:47,10270,7,,,,2762.11,0
11749020,15:57:00,15:57:00,7748,8,,,,2839.54,
11749020,15:57:57,15:57:57,8227,9,,,,3042.96,0
11749020,15:59:00,15:59:00,8764,10,,,,3319.35,0
11749020,16:00:00,16:00:00,8228,11,,,,3506.11,0
11749020,16:00:53,16:00:53,417,12,,,,3773.54,0
11749020,16:01:38,16:01:38,418,13,,,,3935.21,0
11749020,16:02:43,16:02:43,419,14,,,,4237.24,0
11749020,16:03:44,16:03:44,348,15,,,,4530.49,0
11749020,16:06:04,16:06:04,349,16,,,,5245.74,0
11749020,16:08:00,16:08:00,350,17,,,,5819.13,
11749020,16:08:22,16:08:22,351,18,,,,6026.97,0
11749020,16:08:51,16:08:51,8065,19,,,,6292.92,0
11749020,16:09:26,16:09:26,8229,20,,,,6580.64,0
11749020,16:10:19,16:10:19,8230,21,,,,6992.06,0
11749020,16:11:28,16:11:28,8894,22,,,,7449.89,0
11749020,16:12:07,16:12:07,8231,23,,,,7713.87,0
11749020,16:12:51,16:12:51,354,24,,,,8103.97,0
11749020,16:14:24,16:14:24,355,25,,,,8718.52,0
11749020,16:14:41,16:14:41,356,26,,,,8899.76,0
11749020,16:15:00,16:15:00,357,27,,,,9058.62,
11749020,16:15:25,16:15:25,358,28,,,,9207.97,0
11749020,16:16:04,16:16:04,359,29,,,,9394.73,0
11749020,16:16:36,16:16:36,9032,30,,,,9643.35,0
11749020,16:17:28,16:17:28,1735,31,,,,10037.65,0
11749020,16:17:53,16:17:53,1736,32,,,,10163.59,0
11749020,16:18:25,16:18:25,1737,33,,,,10410.15,0
11749020,16:19:05,16:19:05,1738,34,,,,10712.32,0
11749020,16:20:01,16:20:01,1334,35,,,,10994.37,0
11749020,16:23:00,16:23:00,9922,36,,1,,12507.9,
11749030,15:50:00,15:50:00,9954,1,,,1,0,
11749030,15:51:31,15:51:31,7581,2,,,,648.11,0
11749030,15:52:40,15:52:40,9087,3,,,,1183.39,0
11749030,15:53:50,15:53:50,189,4,,,,1669.53,0
11749030,15:54:24,15:54:24,7486,5,,,,1888,0
11749030,15:55:41,15:55:41,191,6,,,,2343.66,0
11749030,15:56:47,15:56:47,10270,7,,,,2762.11,0
11749030,15:57:00,15:57:00,7748,8,,,,2839.54,
11749030,15:57:57,15:57:57,8227,9,,,,3042.96,0
11749030,15:59:00,15:59:00,8764,10,,,,3319.35,0
11749030,16:00:00,16:00:00,8228,11,,,,3506.11,0
11749030,16:00:53,16:00:53,417,12,,,,3773.54,0
11749030,16:01:38,16:01:38,418,13,,,,3935.21,0
11749030,16:02:43,16:02:43,419,14,,,,4237.24,0
11749030,16:03:44,16:03:44,348,15,,,,4530.49,0
11749030,16:06:04,16:06:04,349,16,,,,5245.74,0
11749030,16:08:00,16:08:00,350,17,,,,5819.13,
11749030,16:08:22,16:08:22,351,18,,,,6026.97,0
11749030,16:08:51,16:08:51,8065,19,,,,6292.92,0
11749030,16:09:26,16:09:26,8229,20,,,,6580.64,0
11749030,16:10:19,16:10:19,8230,21,,,,6992.06,0
11749030,16:11:28,16:11:28,8894,22,,,,7449.89,0
11749030,16:12:07,16:12:07,8231,23,,,,7713.87,0
11749030,16:12:51,16:12:51,354,24,,,,8103.97,0
11749030,16:14:24,16:14:24,355,25,,,,8718.52,0
11749030,16:14:41,16:14:41,356,26,,,,8899.76,0
11749030,16:15:00,16:15:00,357,27,,,,9058.62,
11749030,16:15:25,16:15:25,358,28,,,,9207.97,0
11749030,16:16:04,16:16:04,359,29,,,,9394.73,0
11749030,16:16:36,16:16:36,9032,30,,,,9643.35,0
11749030,16:17:28,16:17:28,1735,31,,,,10037.65,0
11749030,16:17:53,16:17:53,1736,32,,,,10163.59,0
11749030,16:18:25,16:18:25,1737,33,,,,10410.15,0
11749030,16:19:05,16:19:05,1738,34,,,,10712.32,0
11749030,16:20:01,16:20:01,1334,35,,,,10994.37,0
11749030,16:23:00,16:23:00,9922,36,,1,,12507.9,
11749040,15:50:00,15:50:00,9954,1,,,1,0,
11749040,15:51:31,15:51:31,7581,2,,,,648.11,0
11749040,15:52:40,15:52:40,9087,3,,,,1183.39,0
11749040,15:53:50,15:53:50,189,4,,,,1669.53,0
11749040,15:54:24,15:54:24,7486,5,,,,1888,0
11749040,15:55:41,15:55:41,191,6,,,,2343.66,0
11749040,15:56:47,15:56:47,10270,7,,,,2762.11,0
11749040,15:57:00,15:57:00,7748,8,,,,2839.54,
11749040,15:57:57,15:57:57,8227,9,,,,3042.96,0
11749040,15:59:00,15:59:00,8764,10,,,,3319.35,0
11749040,16:00:00,16:00:00,8228,11,,,,3506.11,0
11749040,16:00:53,16:00:53,417,12,,,,3773.54,0
11749040,16:01:38,16:01:38,418,13,,,,3935.21,0
11749040,16:02:43,16:02:43,419,14,,,,4237.24,0
11749040,16:03:44,16:03:44,348,15,,,,4530.49,0
11749040,16:06:04,16:06:04,349,16,,,,5245.74,0
11749040,16:08:00,16:08:00,350,17,,,,5819.13,
11749040,16:08:22,16:08:22,351,18,,,,6026.97,0
11749040,16:08:51,16:08:51,8065,19,,,,6292.92,0
11749040,16:09:26,16:09:26,8229,20,,,,6580.64,0
11749040,16:10:19,16:10:19,8230,21,,,,6992.06,0
11749040,16:11:28,16:11:28,8894,22,,,,7449.89,0
11749040,16:12:07,16:12:07,8231,23,,,,7713.87,0
11749040,16:12:51,16:12:51,354,24,,,,8103.97,0
11749040,16:14:24,16:14:24,355,25,,,,8718.52,0
11749040,16:14:41,16:14:41,356,26,,,,8899.76,0
11749040,16:15:00,16:15:00,357,27,,,,9058.62,
11749040,16:15:25,16:15:25,358,28,,,,9207.97,0
11749040,16:16:04,16:16:04,359,29,,,,9394.73,0
11749040,16:16:36,16:16:36,9032,30,,,,9643.35,0
11749040,16:17:28,16:17:28,1735,31,,,,10037.65,0
11749040,16:17:53,16:17:53,1736,32,,,,10163.59,0
11749040,16:18:25,16:18:25,1737,33,,,,10410.15,0
11749040,16:19:05,16:19:05,1738,34,,,,10712.32,0
11749040,16:20:01,16:20:01,1334,35,,,,10994.37,0
11749040,16:23:00,16:23:00,9922,36,,1,,12507.9,
11749050,15:50:00,15:50:00,9954,1,,,1,0,
11749050,15:51:31,15:51:31,7581,2,,,,648.11,0
11749050,15:52:40,15:52:40,9087,3,,,,1183.39,0
11749050,15:53:50,15:53:50,189,4,,,,1669.53,0
11749050,15:54:24,15:54:24,7486,5,,,,1888,0
11749050,15:55:41,15:55:41,191,6,,,,2343.66,0
11749050,15:56:47,15:56:47,10270,7,,,,2762.11,0
11749050,15:57:00,15:57:00,7748,8,,,,2839.54,
11749050,15:57:57,15:57:57,8227,9,,,,3042.96,0
11749050,15:59:00,15:59:00,8764,10,,,,3319.35,0
11749050,16:00:00,16:00:00,8228,11,,,,3506.11,0
11749050,16:00:53,16:00:53,417,12,,,,3773.54,0
11749050,16:01:38,16:01:38,418,13,,,,3935.21,0
11749050,16:02:43,16:02:43,419,14,,,,4237.24,0
11749050,16:03:44,16:03:44,348,15,,,,4530.49,0
11749050,16:06:04,16:06:04,349,16,,,,5245.74,0
11749050,16:08:00,16:08:00,350,17,,,,5819.13,
11749050,16:08:22,16:08:22,351,18,,,,6026.97,0
11749050,16:08:51,16:08:51,8065,19,,,,6292.92,0
11749050,16:09:26,16:09:26,8229,20,,,,6580.64,0
11749050,16:10:19,16:10:19,8230,21,,,,6992.06,0
11749050,16:11:28,16:11:28,8894,22,,,,7449.89,0
11749050,16:12:07,16:12:07,8231,23,,,,7713.87,0
11749050,16:12:51,16:12:51,354,24,,,,8103.97,0
11749050,16:14:24,16:14:24,355,25,,,,8718.52,0
11749050,16:14:41,16:14:41,356,26,,,,8899.76,0
11749050,16:15:00,16:15:00,357,27,,,,9058.62,
11749050,16:15:25,16:15:25,358,28,,,,9207.97,0
11749050,16:16:04,16:16:04,359,29,,,,9394.73,0
11749050,16:16:36,16:16:36,9032,30,,,,9643.35,0
11749050,16:17:28,16:17:28,1735,31,,,,10037.65,0
11749050,16:17:53,16:17:53,1736,32,,,,10163.59,0
11749050,16:18:25,16:18:25,1737,33,,,,10410.15,0
11749050,16:19:05,16:19:05,1738,34,,,,10712.32,0
11749050,16:20:01,16:20:01,1334,35,,,,10994.37,0
11749050,16:23:00,16:23:00,9922,36,,1,,12507.9,
11749060,15:50:00,15:50:00,9954,1,,,1,0,
11749060,15:51:31,15:51:31,7581,2,,,,648.11,0
11749060,15:52:40,15:52:40,9087,3,,,,1183.39,0
11749060,15:53:50,15:53:50,189,4,,,,1669.53,0
11749060,15:54:24,15:54:24,7486,5,,,,1888,0
11749060,15:55:41,15:55:41,191,6,,,,2343.66,0
11749060,15:56:47,15:56:47,10270,7,,,,2762.11,0
11749060,15:57:00,15:57:00,7748,8,,,,2839.54,
11749060,15:57:57,15:57:57,8227,9,,,,3042.96,0
11749060,15:59:00,15:59:00,8764,10,,,,3319.35,0
11749060,16:00:00,16:00:00,8228,11,,,,3506.11,0
11749060,16:00:53,16:00:53,417,12,,,,3773.54,0
11749060,16:01:38,16:01:38,418,13,,,,3935.21,0
11749060,16:02:43,16:02:43,419,14,,,,4237.24,0
11749060,16:03:44,16:03:44,348,15,,,,4530.49,0
11749060,16:06:04,16:06:04,349,16,,,,5245.74,0
11749060,16:08:00,16:08:00,350,17,,,,5819.13,
11749060,16:08:22,16:08:22,351,18,,,,6026.97,0
11749060,16:08:51,16:08:51,8065,19,,,,6292.92,0
11749060,16:09:26,16:09:26,8229,20,,,,6580.64,0
11749060,16:10:19,16:10:19,8230,21,,,,6992.06,0
11749060,16:11:28,16:11:28,8894,22,,,,7449.89,0
11749060,16:12:07,16:12:07,8231,23,,,,7713.87,0
11749060,16:12:51,16:12:51,354,24,,,,8103.97,0
11749060,16:14:24,16:14:24,355,25,,,,8718.52,0
11749060,16:14:41,16:14:41,356,26,,,,8899.76,0
11749060,16:15:00,16:15:00,357,27,,,,9058.62,
11749060,16:15:25,16:15:25,358,28,,,,9207.97,0
11749060,16:16:04,16:16:04,359,29,,,,9394.73,0
11749060,16:16:36,16:16:36,9032,30,,,,9643.35,0
11749060,16:17:28,16:17:28,1735,31,,,,10037.65,0
11749060,16:17:53,16:17:53,1736,32,,,,10163.59,0
11749060,16:18:25,16:18:25,1737,33,,,,10410.15,0
11749060,16:19:05,16:19:05,1738,34,,,,10712.32,0
11749060,16:20:01,16:20:01,1334,35,,,,10994.37,0
11749060,16:23:00,16:23:00,9922,36,,1,,12507.9,
11749120,15:50:00,15:50:00,9954,1,,,1,0,
11749120,15:51:31,15:51:31,7581,2,,,,648.11,0
11749120,15:52:40,15:52:40,9087,3,,,,1183.39,0
11749120,15:53:50,15:53:50,189,4,,,,1669.53,0
11749120,15:54:24,15:54:24,7486,5,,,,1888,0
11749120,15:55:41,15:55:41,191,6,,,,2343.66,0
11749120,15:56:47,15:56:47,10270,7,,,,2762.11,0
11749120,15:57:00,15:57:00,7748,8,,,,2839.54,
11749120,15:57:57,15:57:57,8227,9,,,,3042.96,0
11749120,15:59:00,15:59:00,8764,10,,,,3319.35,0
11749120,16:00:00,16:00:00,8228,11,,,,3506.11,0
11749120,16:00:53,16:00:53,417,12,,,,3773.54,0
11749120,16:01:38,16:01:38,418,13,,,,3935.21,0
11749120,16:02:43,16:02:43,419,14,,,,4237.24,0
11749120,16:03:44,16:03:44,348,15,,,,4530.49,0
11749120,16:06:04,16:06:04,349,16,,,,5245.74,0
11749120,16:08:00,16:08:00,350,17,,,,5819.13,
11749120,16:08:22,16:08:22,351,18,,,,6026.97,0
11749120,16:08:51,16:08:51,8065,19,,,,6292.92,0
11749120,16:09:26,16:09:26,8229,20,,,,6580.64,0
11749120,16:10:19,16:10:19,8230,21,,,,6992.06,0
11749120,16:11:28,16:11:28,8894,22,,,,7449.89,0
11749120,16:12:07,16:12:07,8231,23,,,,7713.87,0
11749120,16:12:51,16:12:51,354,24,,,,8103.97,0
11749120,16:14:24,16:14:24,355,25,,,,8718.52,0
11749120,16:14:41,16:14:41,356,26,,,,8899.76,0
11749120,16:15:00,16:15:00,357,27,,,,9058.62,
11749120,16:15:25,16:15:25,358,28,,,,9207.97,0
11749120,16:16:04,16:16:04,359,29,,,,9394.73,0
11749120,16:16:36,16:16:36,9032,30,,,,9643.35,0
11749120,16:17:28,16:17:28,1735,31,,,,10037.65,0
11749120,16:17:53,16:17:53,1736,32,,,,10163.59,0
11749120,16:18:25,16:18:25,1737,33,,,,10410.15,0
11749120,16:19:05,16:19:05,1738,34,,,,10712.32,0
11749120,16:20:01,16:20:01,1334,35,,,,10994.37,0
11749120,16:23:00,16:23:00,9922,36,,1,,12507.9,
1193090,08:21:00,08:21:00,9954,1,,,1,0,
1193090,08:22:31,08:22:31,7581,2,,,,648.11,0
1193090,08:23:40,08:23:40,9087,3,,,,1183.39,0
1193090,08:24:50,08:24:50,189,4,,,,1669.53,0
1193090,08:25:24,08:25:24,7486,5,,,,1888,0
1193090,08:26:41,08:26:41,191,6,,,,2343.66,0
1193090,08:27:47,08:27:47,10270,7,,,,2762.11,0
1193090,08:28:00,08:28:00,7748,8,,,,2839.54,
1193090,08:28:57,08:28:57,8227,9,,,,3042.96,0
1193090,08:30:00,08:30:00,8764,10,,,,3319.35,0
1193090,08:31:00,08:31:00,8228,11,,,,3506.11,0
1193090,08:31:53,08:31:53,417,12,,,,3773.54,0
1193090,08:32:38,08:32:38,418,13,,,,3935.21,0
1193090,08:33:43,08:33:43,419,14,,,,4237.24,0
1193090,08:34:44,08:34:44,348,15,,,,4530.49,0
1193090,08:37:04,08:37:04,349,16,,,,5245.74,0
1193090,08:39:00,08:39:00,350,17,,,,5819.13,
1193090,08:39:19,08:39:19,351,18,,,,6026.97,0
1193090,08:39:44,08:39:44,8065,19,,,,6292.92,0
1193090,08:40:13,08:40:13,8229,20,,,,6580.64,0
1193090,08:40:59,08:40:59,8230,21,,,,6992.06,0
1193090,08:41:58,08:41:58,8894,22,,,,7449.89,0
1193090,08:42:32,08:42:32,8231,23,,,,7713.87,0
1193090,08:43:09,08:43:09,354,24,,,,8103.97,0
1193090,08:44:29,08:44:29,355,25,,,,8718.52,0
1193090,08:44:44,08:44:44,356,26,,,,8899.76,0
1193090,08:45:00,08:45:00,357,27,,,,9058.62,
1193090,08:45:18,08:45:18,358,28,,,,9207.97,0
1193090,08:45:48,08:45:48,359,29,,,,9394.73,0
1193090,08:46:12,08:46:12,9032,30,,,,9643.35,0
1193090,08:46:51,08:46:51,1735,31,,,,10037.65,0
1193090,08:47:10,08:47:10,1736,32,,,,10163.59,0
1193090,08:47:34,08:47:34,1737,33,,,,10410.15,0
1193090,08:48:04,08:48:04,1738,34,,,,10712.32,0
1193090,08:48:46,08:48:46,1334,35,,,,10994.37,0
1193090,08:51:00,08:51:00,9922,36,,1,,12507.9,
12134020,18:34:00,18:34:00,9954,1,,,1,0,
12134020,18:35:18,18:35:18,7581,2,,,,648.11,0
12134020,18:36:17,18:36:17,9087,3,,,,1183.39,0
12134020,18:37:17,18:37:17,189,4,,,,1669.53,0
12134020,18:37:46,18:37:46,7486,5,,,,1888,0
12134020,18:38:52,18:38:52,191,6,,,,2343.66,0
12134020,18:39:49,18:39:49,10270,7,,,,2762.11,0
12134020,18:40:00,18:40:00,7748,8,,,,2839.54,
12134020,18:40:47,18:40:47,8227,9,,,,3042.96,0
12134020,18:41:38,18:41:38,8764,10,,,,3319.35,0
12134020,18:42:27,18:42:27,8228,11,,,,3506.11,0
12134020,18:43:10,18:43:10,417,12,,,,3773.54,0
12134020,18:43:47,18:43:47,418,13,,,,3935.21,0
12134020,18:44:41,18:44:41,419,14,,,,4237.24,0
12134020,18:45:30,18:45:30,348,15,,,,4530.49,0
12134020,18:47:25,18:47:25,349,16,,,,5245.74,0
12134020,18:49:00,18:49:00,350,17,,,,5819.13,
12134020,18:49:19,18:49:19,351,18,,,,6026.97,0
12134020,18:49:44,18:49:44,8065,19,,,,6292.92,0
12134020,18:50:13,18:50:13,8229,20,,,,6580.64,0
12134020,18:50:59,18:50:59,8230,21,,,,6992.06,0
12134020,18:51:58,18:51:58,8894,22,,,,7449.89,0
12134020,18:52:32,18:52:32,8231,23,,,,7713.87,0
12134020,18:53:09,18:53:09,354,24,,,,8103.97,0
12134020,18:54:29,18:54:29,355,25,,,,8718.52,0
12134020,18:54:44,18:54:44,356,26,,,,8899.76,0
12134020,18:55:00,18:55:00,357,27,,,,9058.62,
12134020,18:55:15,18:55:15,358,28,,,,9207.97,0
12134020,18:55:40,18:55:40,359,29,,,,9394.73,0
12134020,18:56:00,18:56:00,9032,30,,,,9643.35,0
12134020,18:56:32,18:56:32,1735,31,,,,10037.65,0
12134020,18:56:48,18:56:48,1736,32,,,,10163.59,0
12134020,18:57:08,18:57:08,1737,33,,,,10410.15,0
12134020,18:57:33,18:57:33,1738,34,,,,10712.32,0
12134020,18:58:08,18:58:08,1334,35,,,,10994.37,0
12134020,19:00:00,19:00:00,9922,36,,1,,12507.9,
12134030,18:34:00,18:34:00,9954,1,,,1,0,
12134030,18:35:18,18:35:18,7581,2,,,,648.11,0
12134030,18:36:17,18:36:17,9087,3,,,,1183.39,0
12134030,18:37:17,18:37:17,189,4,,,,1669.53,0
12134030,18:37:46,18:37:46,7486,5,,,,1888,0
12134030,18:38:52,18:38:52,191,6,,,,2343.66,0
12134030,18:39:49,18:39:49,10270,7,,,,2762.11,0
12134030,18:40:00,18:40:00,7748,8,,,,2839.54,
12134030,18:40:47,18:40:47,8227,9,,,,3042.96,0
12134030,18:41:38,18:41:38,8764,10,,,,3319.35,0
12134030,18:42:27,18:42:27,8228,11,,,,3506.11,0
12134030,18:43:10,18:43:10,417,12,,,,3773.54,0
12134030,18:43:47,18:43:47,418,13,,,,3935.21,0
12134030,18:44:41,18:44:41,419,14,,,,4237.24,0
12134030,18:45:30,18:45:30,348,15,,,,4530.49,0
12134030,18:47:25,18:47:25,349,16,,,,5245.74,0
12134030,18:49:00,18:49:00,350,17,,,,5819.13,
12134030,18:49:19,18:49:19,351,18,,,,6026.97,0
12134030,18:49:44,18:49:44,8065,19,,,,6292.92,0
12134030,18:50:13,18:50:13,8229,20,,,,6580.64,0
12134030,18:50:59,18:50:59,8230,21,,,,6992.06,0
12134030,18:51:58,18:51:58,8894,22,,,,7449.89,0
12134030,18:52:32,18:52:32,8231,23,,,,7713.87,0
12134030,18:53:09,18:53:09,354,24,,,,8103.97,0
12134030,18:54:29,18:54:29,355,25,,,,8718.52,0
12134030,18:54:44,18:54:44,356,26,,,,8899.76,0
12134030,18:55:00,18:55:00,357,27,,,,9058.62,
12134030,18:55:15,18:55:15,358,28,,,,9207.97,0
12134030,18:55:40,18:55:40,359,29,,,,9394.73,0
12134030,18:56:00,18:56:00,9032,30,,,,9643.35,0
12134030,18:56:32,18:56:32,1735,31,,,,10037.65,0
12134030,18:56:48,18:56:48,1736,32,,,,10163.59,0
12134030,18:57:08,18:57:08,1737,33,,,,10410.15,0
12134030,18:57:33,18:57:33,1738,34,,,,10712.32,0
12134030,18:58:08,18:58:08,1334,35,,,,10994.37,0
12134030,19:00:00,19:00:00,9922,36,,1,,12507.9,
12134040,18:34:00,18:34:00,9954,1,,,1,0,
12134040,18:35:18,18:35:18,7581,2,,,,648.11,0
12134040,18:36:17,18:36:17,9087,3,,,,1183.39,0
12134040,18:37:17,18:37:17,189,4,,,,1669.53,0
12134040,18:37:46,18:37:46,7486,5,,,,1888,0
12134040,18:38:52,18:38:52,191,6,,,,2343.66,0
12134040,18:39:49,18:39:49,10270,7,,,,2762.11,0
12134040,18:40:00,18:40:00,7748,8,,,,2839.54,
12134040,18:40:47,18:40:47,8227,9,,,,3042.96,0
12134040,18:41:38,18:41:38,8764,10,,,,3319.35,0
12134040,18:42:27,18:42:27,8228,11,,,,3506.11,0
12134040,18:43:10,18:43:10,417,12,,,,3773.54,0
12134040,18:43:47,18:43:47,418,13,,,,3935.21,0
12134040,18:44:41,18:44:41,419,14,,,,4237.24,0
12134040,18:45:30,18:45:30,348,15,,,,4530.49,0
12134040,18:47:25,18:47:25,349,16,,,,5245.74,0
12134040,18:49:00,18:49:00,350,17,,,,5819.13,
12134040,18:49:19,18:49:19,351,18,,,,6026.97,0
12134040,18:49:44,18:49:44,8065,19,,,,6292.92,0
12134040,18:50:13,18:50:13,8229,20,,,,6580.64,0
12134040,18:50:59,18:50:59,8230,21,,,,6992.06,0
12134040,18:51:58,18:51:58,8894,22,,,,7449.89,0
12134040,18:52:32,18:52:32,8231,23,,,,7713.87,0
12134040,18:53:09,18:53:09,354,24,,,,8103.97,0
12134040,18:54:29,18:54:29,355,25,,,,8718.52,0
12134040,18:54:44,18:54:44,356,26,,,,8899.76,0
12134040,18:55:00,18:55:00,357,27,,,,9058.62,
12134040,18:55:15,18:55:15,358,28,,,,9207.97,0
12134040,18:55:40,18:55:40,359,29,,,,9394.73,0
12134040,18:56:00,18:56:00,9032,30,,,,9643.35,0
12134040,18:56:32,18:56:32,1735,31,,,,10037.65,0
12134040,18:56:48,18:56:48,1736,32,,,,10163.59,0
12134040,18:57:08,18:57:08,1737,33,,,,10410.15,0
12134040,18:57:33,18:57:33,1738,34,,,,10712.32,0
12134040,18:58:08,18:58:08,1334,35,,,,10994.37,0
12134040,19:00:00,19:00:00,9922,36,,1,,12507.9,
12134050,18:34:00,18:34:00,9954,1,,,1,0,
12134050,18:35:18,18:35:18,7581,2,,,,648.11,0
12134050,18:36:17,18:36:17,9087,3,,,,1183.39,0
12134050,18:37:17,18:37:17,189,4,,,,1669.53,0
12134050,18:37:46,18:37:46,7486,5,,,,1888,0
12134050,18:38:52,18:38:52,191,6,,,,2343.66,0
12134050,18:39:49,18:39:49,10270,7,,,,2762.11,0
12134050,18:40:00,18:40:00,7748,8,,,,2839.54,
12134050,18:40:47,18:40:47,8227,9,,,,3042.96,0
12134050,18:41:38,18:41:38,8764,10,,,,3319.35,0
12134050,18:42:27,18:42:27,8228,11,,,,3506.11,0
12134050,18:43:10,18:43:10,417,12,,,,3773.54,0
12134050,18:43:47,18:43:47,418,13,,,,3935.21,0
12134050,18:44:41,18:44:41,419,14,,,,4237.24,0
12134050,18:45:30,18:45:30,348,15,,,,4530.49,0
12134050,18:47:25,18:47:25,349,16,,,,5245.74,0
12134050,18:49:00,18:49:00,350,17,,,,5819.13,
12134050,18:49:19,18:49:19,351,18,,,,6026.97,0
12134050,18:49:44,18:49:44,8065,19,,,,6292.92,0
12134050,18:50:13,18:50:13,8229,20,,,,6580.64,0
12134050,18:50:59,18:50:59,8230,21,,,,6992.06,0
12134050,18:51:58,18:51:58,8894,22,,,,7449.89,0
12134050,18:52:32,18:52:32,8231,23,,,,7713.87,0
12134050,18:53:09,18:53:09,354,24,,,,8103.97,0
12134050,18:54:29,18:54:29,355,25,,,,8718.52,0
12134050,18:54:44,18:54:44,356,26,,,,8899.76,0
12134050,18:55:00,18:55:00,357,27,,,,9058.62,
12134050,18:55:15,18:55:15,358,28,,,,9207.97,0
12134050,18:55:40,18:55:40,359,29,,,,9394.73,0
12134050,18:56:00,18:56:00,9032,30,,,,9643.35,0
12134050,18:56:32,18:56:32,1735,31,,,,10037.65,0
12134050,18:56:48,18:56:48,1736,32,,,,10163.59,0
12134050,18:57:08,18:57:08,1737,33,,,,10410.15,0
12134050,18:57:33,18:57:33,1738,34,,,,10712.32,0
12134050,18:58:08,18:58:08,1334,35,,,,10994.37,0
12134050,19:00:00,19:00:00,9922,36,,1,,12507.9,
12134060,18:34:00,18:34:00,9954,1,,,1,0,
12134060,18:35:18,18:35:18,7581,2,,,,648.11,0
12134060,18:36:17,18:36:17,9087,3,,,,1183.39,0
12134060,18:37:17,18:37:17,189,4,,,,1669.53,0
12134060,18:37:46,18:37:46,7486,5,,,,1888,0
12134060,18:38:52,18:38:52,191,6,,,,2343.66,0
12134060,18:39:49,18:39:49,10270,7,,,,2762.11,0
12134060,18:40:00,18:40:00,7748,8,,,,2839.54,
12134060,18:40:47,18:40:47,8227,9,,,,3042.96,0
12134060,18:41:38,18:41:38,8764,10,,,,3319.35,0
12134060,18:42:27,18:42:27,8228,11,,,,3506.11,0
12134060,18:43:10,18:43:10,417,12,,,,3773.54,0
12134060,18:43:47,18:43:47,418,13,,,,3935.21,0
12134060,18:44:41,18:44:41,419,14,,,,4237.24,0
12134060,18:45:30,18:45:30,348,15,,,,4530.49,0
12134060,18:47:25,18:47:25,349,16,,,,5245.74,0
12134060,18:49:00,18:49:00,350,17,,,,5819.13,
12134060,18:49:19,18:49:19,351,18,,,,6026.97,0
12134060,18:49:44,18:49:44,8065,19,,,,6292.92,0
12134060,18:50:13,18:50:13,8229,20,,,,6580.64,0
12134060,18:50:59,18:50:59,8230,21,,,,6992.06,0
12134060,18:51:58,18:51:58,8894,22,,,,7449.89,0
12134060,18:52:32,18:52:32,8231,23,,,,7713.87,0
12134060,18:53:09,18:53:09,354,24,,,,8103.97,0
12134060,18:54:29,18:54:29,355,25,,,,8718.52,0
12134060,18:54:44,18:54:44,356,26,,,,8899.76,0
12134060,18:55:00,18:55:00,357,27,,,,9058.62,
12134060,18:55:15,18:55:15,358,28,,,,9207.97,0
12134060,18:55:40,18:55:40,359,29,,,,9394.73,0
12134060,18:56:00,18:56:00,9032,30,,,,9643.35,0
12134060,18:56:32,18:56:32,1735,31,,,,10037.65,0
12134060,18:56:48,18:56:48,1736,32,,,,10163.59,0
12134060,18:57:08,18:57:08,1737,33,,,,10410.15,0
12134060,18:57:33,18:57:33,1738,34,,,,10712.32,0
12134060,18:58:08,18:58:08,1334,35,,,,10994.37,0
12134060,19:00:00,19:00:00,9922,36,,1,,12507.9,
12134120,18:34:00,18:34:00,9954,1,,,1,0,
12134120,18:35:18,18:35:18,7581,2,,,,648.11,0
12134120,18:36:17,18:36:17,9087,3,,,,1183.39,0
12134120,18:37:17,18:37:17,189,4,,,,1669.53,0
12134120,18:37:46,18:37:46,7486,5,,,,1888,0
12134120,18:38:52,18:38:52,191,6,,,,2343.66,0
12134120,18:39:49,18:39:49,10270,7,,,,2762.11,0
12134120,18:40:00,18:40:00,7748,8,,,,2839.54,
12134120,18:40:47,18:40:47,8227,9,,,,3042.96,0
12134120,18:41:38,18:41:38,8764,10,,,,3319.35,0
12134120,18:42:27,18:42:27,8228,11,,,,3506.11,0
12134120,18:43:10,18:43:10,417,12,,,,3773.54,0
12134120,18:43:47,18:43:47,418,13,,,,3935.21,0
12134120,18:44:41,18:44:41,419,14,,,,4237.24,0
12134120,18:45:30,18:45:30,348,15,,,,4530.49,0
12134120,18:47:25,18:47:25,349,16,,,,5245.74,0
12134120,18:49:00,18:49:00,350,17,,,,5819.13,
12134120,18:49:19,18:49:19,351,18,,,,6026.97,0
12134120,18:49:44,18:49:44,8065,19,,,,6292.92,0
12134120,18:50:13,18:50:13,8229,20,,,,6580.64,0
12134120,18:50:59,18:50:59,8230,21,,,,6992.06,0
12134120,18:51:58,18:51:58,8894,22,,,,7449.89,0
12134120,18:52:32,18:52:32,8231,23,,,,7713.87,0
12134120,18:53:09,18:53:09,354,24,,,,8103.97,0
12134120,18:54:29,18:54:29,355,25,,,,8718.52,0
12134120,18:54:44,18:54:44,356,26,,,,8899.76,0
12134120,18:55:00,18:55:00,357,27,,,,9058.62,
12134120,18:55:15,18:55:15,358,28,,,,9207.97,0
12134120,18:55:40,18:55:40,359,29,,,,9394.73,0
12134120,18:56:00,18:56:00,9032,30,,,,9643.35,0
12134120,18:56:32,18:56:32,1735,31,,,,10037.65,0
12134120,18:56:48,18:56:48,1736,32,,,,10163.59,0
12134120,18:57:08,18:57:08,1737,33,,,,10410.15,0
12134120,18:57:33,18:57:33,1738,34,,,,10712.32,0
12134120,18:58:08,18:58:08,1334,35,,,,10994.37,0
12134120,19:00:00,19:00:00,9922,36,,1,,12507.9,
12180020,09:48:00,09:48:00,9954,1,,,1,0,
12180020,09:49:18,09:49:18,7581,2,,,,648.11,0
12180020,09:50:17,09:50:17,9087,3,,,,1183.39,0
12180020,09:51:17,09:51:17,189,4,,,,1669.53,0
12180020,09:51:46,09:51:46,7486,5,,,,1888,0
12180020,09:52:52,09:52:52,191,6,,,,2343.66,0
12180020,09:53:49,09:53:49,10270,7,,,,2762.11,0
12180020,09:54:00,09:54:00,7748,8,,,,2839.54,
12180020,09:54:47,09:54:47,8227,9,,,,3042.96,0
12180020,09:55:38,09:55:38,8764,10,,,,3319.35,0
12180020,09:56:27,09:56:27,8228,11,,,,3506.11,0
12180020,09:57:10,09:57:10,417,12,,,,3773.54,0
12180020,09:57:47,09:57:47,418,13,,,,3935.21,0
12180020,09:58:41,09:58:41,419,14,,,,4237.24,0
12180020,09:59:30,09:59:30,348,15,,,,4530.49,0
12180020,10:01:25,10:01:25,349,16,,,,5245.74,0
12180020,10:03:00,10:03:00,350,17,,,,5819.13,
12180020,10:03:19,10:03:19,351,18,,,,6026.97,0
12180020,10:03:44,10:03:44,8065,19,,,,6292.92,0
12180020,10:04:13,10:04:13,8229,20,,,,6580.64,0
12180020,10:04:59,10:04:59,8230,21,,,,6992.06,0
12180020,10:05:58,10:05:58,8894,22,,,,7449.89,0
12180020,10:06:32,10:06:32,8231,23,,,,7713.87,0
12180020,10:07:09,10:07:09,354,24,,,,8103.97,0
12180020,10:08:29,10:08:29,355,25,,,,8718.52,0
12180020,10:08:44,10:08:44,356,26,,,,8899.76,0
12180020,10:09:00,10:09:00,357,27,,,,9058.62,
12180020,10:09:18,10:09:18,358,28,,,,9207.97,0
12180020,10:09:48,10:09:48,359,29,,,,9394.73,0
12180020,10:10:12,10:10:12,9032,30,,,,9643.35,0
12180020,10:10:51,10:10:51,1735,31,,,,10037.65,0
12180020,10:11:10,10:11:10,1736,32,,,,10163.59,0
12180020,10:11:34,10:11:34,1737,33,,,,10410.15,0
12180020,10:12:04,10:12:04,1738,34,,,,10712.32,0
12180020,10:12:46,10:12:46,1334,35,,,,10994.37,0
12180020,10:15:00,10:15:00,9922,36,,1,,12507.9,
12180030,09:48:00,09:48:00,9954,1,,,1,0,
12180030,09:49:18,09:49:18,7581,2,,,,648.11,0
12180030,09:50:17,09:50:17,9087,3,,,,1183.39,0
12180030,09:51:17,09:51:17,189,4,,,,1669.53,0
12180030,09:51:46,09:51:46,7486,5,,,,1888,0
12180030,09:52:52,09:52:52,191,6,,,,2343.66,0
12180030,09:53:49,09:53:49,10270,7,,,,2762.11,0
12180030,09:54:00,09:54:00,7748,8,,,,2839.54,
12180030,09:54:47,09:54:47,8227,9,,,,3042.96,0
12180030,09:55:38,09:55:38,8764,10,,,,3319.35,0
12180030,09:56:27,09:56:27,8228,11,,,,3506.11,0
12180030,09:57:10,09:57:10,417,12,,,,3773.54,0
12180030,09:57:47,09:57:47,418,13,,,,3935.21,0
12180030,09:58:41,09:58:41,419,14,,,,4237.24,0
12180030,09:59:30,09:59:30,348,15,,,,4530.49,0
12180030,10:01:25,10:01:25,349,16,,,,5245.74,0
12180030,10:03:00,10:03:00,350,17,,,,5819.13,
12180030,10:03:19,10:03:19,351,18,,,,6026.97,0
12180030,10:03:44,10:03:44,8065,19,,,,6292.92,0
12180030,10:04:13,10:04:13,8229,20,,,,6580.64,0
12180030,10:04:59,10:04:59,8230,21,,,,6992.06,0
12180030,10:05:58,10:05:58,8894,22,,,,7449.89,0
12180030,10:06:32,10:06:32,8231,23,,,,7713.87,0
12180030,10:07:09,10:07:09,354,24,,,,8103.97,0
12180030,10:08:29,10:08:29,355,25,,,,8718.52,0
12180030,10:08:44,10:08:44,356,26,,,,8899.76,0
12180030,10:09:00,10:09:00,357,27,,,,9058.62,
12180030,10:09:18,10:09:18,358,28,,,,9207.97,0
12180030,10:09:48,10:09:48,359,29,,,,9394.73,0
12180030,10:10:12,10:10:12,9032,30,,,,9643.35,0
12180030,10:10:51,10:10:51,1735,31,,,,10037.65,0
12180030,10:11:10,10:11:10,1736,32,,,,10163.59,0
12180030,10:11:34,10:11:34,1737,33,,,,10410.15,0
12180030,10:12:04,10:12:04,1738,34,,,,10712.32,0
12180030,10:12:46,10:12:46,1334,35,,,,10994.37,0
12180030,10:15:00,10:15:00,9922,36,,1,,12507.9,
12180040,09:48:00,09:48:00,9954,1,,,1,0,
12180040,09:49:18,09:49:18,7581,2,,,,648.11,0
12180040,09:50:17,09:50:17,9087,3,,,,1183.39,0
12180040,09:51:17,09:51:17,189,4,,,,1669.53,0
12180040,09:51:46,09:51:46,7486,5,,,,1888,0
12180040,09:52:52,09:52:52,191,6,,,,2343.66,0
12180040,09:53:49,09:53:49,10270,7,,,,2762.11,0
12180040,09:54:00,09:54:00,7748,8,,,,2839.54,
12180040,09:54:47,09:54:47,8227,9,,,,3042.96,0
12180040,09:55:38,09:55:38,8764,10,,,,3319.35,0
12180040,09:56:27,09:56:27,8228,11,,,,3506.11,0
12180040,09:57:10,09:57:10,417,12,,,,3773.54,0
12180040,09:57:47,09:57:47,418,13,,,,3935.21,0
12180040,09:58:41,09:58:41,419,14,,,,4237.24,0
12180040,09:59:30,09:59:30,348,15,,,,4530.49,0
12180040,10:01:25,10:01:25,349,16,,,,5245.74,0
12180040,10:03:00,10:03:00,350,17,,,,5819.13,
12180040,10:03:19,10:03:19,351,18,,,,6026.97,0
12180040,10:03:44,10:03:44,8065,19,,,,6292.92,0
12180040,10:04:13,10:04:13,8229,20,,,,6580.64,0
12180040,10:04:59,10:04:59,8230,21,,,,6992.06,0
12180040,10:05:58,10:05:58,8894,22,,,,7449.89,0
12180040,10:06:32,10:06:32,8231,23,,,,7713.87,0
12180040,10:07:09,10:07:09,354,24,,,,8103.97,0
12180040,10:08:29,10:08:29,355,25,,,,8718.52,0
12180040,10:08:44,10:08:44,356,26,,,,8899.76,0
12180040,10:09:00,10:09:00,357,27,,,,9058.62,
12180040,10:09:18,10:09:18,358,28,,,,9207.97,0
12180040,10:09:48,10:09:48,359,29,,,,9394.73,0
12180040,10:10:12,10:10:12,9032,30,,,,9643.35,0
12180040,10:10:51,10:10:51,1735,31,,,,10037.65,0
12180040,10:11:10,10:11:10,1736,32,,,,10163.59,0
12180040,10:11:34,10:11:34,1737,33,,,,10410.15,0
12180040,10:12:04,10:12:04,1738,34,,,,10712.32,0
12180040,10:12:46,10:12:46,1334,35,,,,10994.37,0
12180040,10:15:00,10:15:00,9922,36,,1,,12507.9,
12180050,09:48:00,09:48:00,9954,1,,,1,0,
12180050,09:49:18,09:49:18,7581,2,,,,648.11,0
12180050,09:50:17,09:50:17,9087,3,,,,1183.39,0
12180050,09:51:17,09:51:17,189,4,,,,1669.53,0
12180050,09:51:46,09:51:46,7486,5,,,,1888,0
12180050,09:52:52,09:52:52,191,6,,,,2343.66,0
12180050,09:53:49,09:53:49,10270,7,,,,2762.11,0
12180050,09:54:00,09:54:00,7748,8,,,,2839.54,
12180050,09:54:47,09:54:47,8227,9,,,,3042.96,0
12180050,09:55:38,09:55:38,8764,10,,,,3319.35,0
12180050,09:56:27,09:56:27,8228,11,,,,3506.11,0
12180050,09:57:10,09:57:10,417,12,,,,3773.54,0
12180050,09:57:47,09:57:47,418,13,,,,3935.21,0
12180050,09:58:41,09:58:41,419,14,,,,4237.24,0
12180050,09:59:30,09:59:30,348,15,,,,4530.49,0
12180050,10:01:25,10:01:25,349,16,,,,5245.74,0
12180050,10:03:00,10:03:00,350,17,,,,5819.13,
12180050,10:03:19,10:03:19,351,18,,,,6026.97,0
12180050,10:03:44,10:03:44,8065,19,,,,6292.92,0
12180050,10:04:13,10:04:13,8229,20,,,,6580.64,0
12180050,10:04:59,10:04:59,8230,21,,,,6992.06,0
12180050,10:05:58,10:05:58,8894,22,,,,7449.89,0
12180050,10:06:32,10:06:32,8231,23,,,,7713.87,0
12180050,10:07:09,10:07:09,354,24,,,,8103.97,0
12180050,10:08:29,10:08:29,355,25,,,,8718.52,0
12180050,10:08:44,10:08:44,356,26,,,,8899.76,0
12180050,10:09:00,10:09:00,357,27,,,,9058.62,
12180050,10:09:18,10:09:18,358,28,,,,9207.97,0
12180050,10:09:48,10:09:48,359,29,,,,9394.73,0
12180050,10:10:12,10:10:12,9032,30,,,,9643.35,0
12180050,10:10:51,10:10:51,1735,31,,,,10037.65,0
12180050,10:11:10,10:11:10,1736,32,,,,10163.59,0
12180050,10:11:34,10:11:34,1737,33,,,,10410.15,0
12180050,10:12:04,10:12:04,1738,34,,,,10712.32,0
12180050,10:12:46,10:12:46,1334,35,,,,10994.37,0
12180050,10:15:00,10:15:00,9922,36,,1,,12507.9,
12180060,09:48:00,09:48:00,9954,1,,,1,0,
12180060,09:49:18,09:49:18,7581,2,,,,648.11,0
12180060,09:50:17,09:50:17,9087,3,,,,1183.39,0
12180060,09:51:17,09:51:17,189,4,,,,1669.53,0
12180060,09:51:46,09:51:46,7486,5,,,,1888,0
12180060,09:52:52,09:52:52,191,6,,,,2343.66,0
12180060,09:53:49,09:53:49,10270,7,,,,2762.11,0
12180060,09:54:00,09:54:00,7748,8,,,,2839.54,
12180060,09:54:47,09:54:47,8227,9,,,,3042.96,0
12180060,09:55:38,09:55:38,8764,10,,,,3319.35,0
12180060,09:56:27,09:56:27,8228,11,,,,3506.11,0
12180060,09:57:10,09:57:10,417,12,,,,3773.54,0
12180060,09:57:47,09:57:47,418,13,,,,3935.21,0
12180060,09:58:41,09:58:41,419,14,,,,4237.24,0
12180060,09:59:30,09:59:30,348,15,,,,4530.49,0
12180060,10:01:25,10:01:25,349,16,,,,5245.74,0
12180060,10:03:00,10:03:00,350,17,,,,5819.13,
12180060,10:03:19,10:03:19,351,18,,,,6026.97,0
12180060,10:03:44,10:03:44,8065,19,,,,6292.92,0
12180060,10:04:13,10:04:13,8229,20,,,,6580.64,0
12180060,10:04:59,10:04:59,8230,21,,,,6992.06,0
12180060,10:05:58,10:05:58,8894,22,,,,7449.89,0
12180060,10:06:32,10:06:32,8231,23,,,,7713.87,0
12180060,10:07:09,10:07:09,354,24,,,,8103.97,0
12180060,10:08:29,10:08:29,355,25,,,,8718.52,0
12180060,10:08:44,10:08:44,356,26,,,,8899.76,0
12180060,10:09:00,10:09:00,357,27,,,,9058.62,
12180060,10:09:18,10:09:18,358,28,,,,9207.97,0
12180060,10:09:48,10:09:48,359,29,,,,9394.73,0
12180060,10:10:12,10:10:12,9032,30,,,,9643.35,0
12180060,10:10:51,10:10:51,1735,31,,,,10037.65,0
12180060,10:11:10,10:11:10,1736,32,,,,10163.59,0
12180060,10:11:34,10:11:34,1737,33,,,,10410.15,0
12180060,10:12:04,10:12:04,1738,34,,,,10712.32,0
12180060,10:12:46,10:12:46,1334,35,,,,10994.37,0
12180060,10:15:00,10:15:00,9922,36,,1,,12507.9,
12180120,09:48:00,09:48:00,9954,1,,,1,0,
12180120,09:49:18,09:49:18,7581,2,,,,648.11,0
12180120,09:50:17,09:50:17,9087,3,,,,1183.39,0
12180120,09:51:17,09:51:17,189,4,,,,1669.53,0
12180120,09:51:46,09:51:46,7486,5,,,,1888,0
12180120,09:52:52,09:52:52,191,6,,,,2343.66,0
12180120,09:53:49,09:53:49,10270,7,,,,2762.11,0
12180120,09:54:00,09:54:00,7748,8,,,,2839.54,
12180120,09:54:47,09:54:47,8227,9,,,,3042.96,0
12180120,09:55:38,09:55:38,8764,10,,,,3319.35,0
12180120,09:56:27,09:56:27,8228,11,,,,3506.11,0
12180120,09:57:10,09:57:10,417,12,,,,3773.54,0
12180120,09:57:47,09:57:47,418,13,,,,3935.21,0
12180120,09:58:41,09:58:41,419,14,,,,4237.24,0
12180120,09:59:30,09:59:30,348,15,,,,4530.49,0
12180120,10:01:25,10:01:25,349,16,,,,5245.74,0
12180120,10:03:00,10:03:00,350,17,,,,5819.13,
12180120,10:03:19,10:03:19,351,18,,,,6026.97,0
12180120,10:03:44,10:03:44,8065,19,,,,6292.92,0
12180120,10:04:13,10:04:13,8229,20,,,,6580.64,0
12180120,10:04:59,10:04:59,8230,21,,,,6992.06,0
12180120,10:05:58,10:05:58,8894,22,,,,7449.89,0
12180120,10:06:32,10:06:32,8231,23,,,,7713.87,0
12180120,10:07:09,10:07:09,354,24,,,,8103.97,0
12180120,10:08:29,10:08:29,355,25,,,,8718.52,0
12180120,10:08:44,10:08:44,356,26,,,,8899.76,0
12180120,10:09:00,10:09:00,357,27,,,,9058.62,
12180120,10:09:18,10:09:18,358,28,,,,9207.97,0
12180120,10:09:48,10:09:48,359,29,,,,9394.73,0
12180120,10:10:12,10:10:12,9032,30,,,,9643.35,0
12180120,10:10:51,10:10:51,1735,31,,,,10037.65,0
12180120,10:11:10,10:11:10,1736,32,,,,10163.59,0
12180120,10:11:34,10:11:34,1737,33,,,,10410.15,0
12180120,10:12:04,10:12:04,1738,34,,,,10712.32,0
12180120,10:12:46,10:12:46,1334,35,,,,10994.37,0
12180120,10:15:00,10:15:00,9922,36,,1,,12507.9,
12449010,09:33:00,09:33:00,9954,1,,,1,0,
12449010,09:34:18,09:34:18,7581,2,,,,648.11,0
12449010,09:35:17,09:35:17,9087,3,,,,1183.39,0
12449010,09:36:17,09:36:17,189,4,,,,1669.53,0
12449010,09:36:46,09:36:46,7486,5,,,,1888,0
12449010,09:37:52,09:37:52,191,6,,,,2343.66,0
12449010,09:38:49,09:38:49,10270,7,,,,2762.11,0
12449010,09:39:00,09:39:00,7748,8,,,,2839.54,
12449010,09:39:31,09:39:31,8227,9,,,,3042.96,0
12449010,09:40:05,09:40:05,8764,10,,,,3319.35,0
12449010,09:40:38,09:40:38,8228,11,,,,3506.11,0
12449010,09:41:07,09:41:07,417,12,,,,3773.54,0
12449010,09:41:31,09:41:31,418,13,,,,3935.21,0
12449010,09:42:07,09:42:07,419,14,,,,4237.24,0
12449010,09:42:40,09:42:40,348,15,,,,4530.49,0
12449010,09:43:57,09:43:57,349,16,,,,5245.74,0
12449010,09:45:00,09:45:00,350,17,,,,5819.13,
12449010,09:45:16,09:45:16,351,18,,,,6026.97,0
12449010,09:45:36,09:45:36,8065,19,,,,6292.92,0
12449010,09:46:01,09:46:01,8229,20,,,,6580.64,0
12449010,09:46:39,09:46:39,8230,21,,,,6992.06,0
12449010,09:47:28,09:47:28,8894,22,,,,7449.89,0
12449010,09:47:56,09:47:56,8231,23,,,,7713.87,0
12449010,09:48:28,09:48:28,354,24,,,,8103.97,0
12449010,09:49:34,09:49:34,355,25,,,,8718.52,0
12449010,09:49:46,09:49:46,356,26,,,,8899.76,0
12449010,09:50:00,09:50:00,357,27,,,,9058.62,
12449010,09:50:31,09:50:31,358,28,,,,9207.97,0
12449010,09:51:20,09:51:20,359,29,,,,9394.73,0
12449010,09:52:00,09:52:00,9032,30,,,,9643.35,0
12449010,09:53:05,09:53:05,1735,31,,,,10037.65,0
12449010,09:53:36,09:53:36,1736,32,,,,10163.59,0
12449010,09:54:16,09:54:16,1737,33,,,,10410.15,0
12449010,09:55:07,09:55:07,1738,34,,,,10712.32,0
12449010,09:56:16,09:56:16,1334,35,,,,10994.37,0
12449010,10:00:00,10:00:00,9922,36,,1,,12507.9,
12449080,09:33:00,09:33:00,9954,1,,,1,0,
12449080,09:34:18,09:34:18,7581,2,,,,648.11,0
12449080,09:35:17,09:35:17,9087,3,,,,1183.39,0
12449080,09:36:17,09:36:17,189,4,,,,1669.53,0
12449080,09:36:46,09:36:46,7486,5,,,,1888,0
12449080,09:37:52,09:37:52,191,6,,,,2343.66,0
12449080,09:38:49,09:38:49,10270,7,,,,2762.11,0
12449080,09:39:00,09:39:00,7748,8,,,,2839.54,
12449080,09:39:31,09:39:31,8227,9,,,,3042.96,0
12449080,09:40:05,09:40:05,8764,10,,,,3319.35,0
12449080,09:40:38,09:40:38,8228,11,,,,3506.11,0
12449080,09:41:07,09:41:07,417,12,,,,3773.54,0
12449080,09:41:31,09:41:31,418,13,,,,3935.21,0
12449080,09:42:07,09:42:07,419,14,,,,4237.24,0
12449080,09:42:40,09:42:40,348,15,,,,4530.49,0
12449080,09:43:57,09:43:57,349,16,,,,5245.74,0
12449080,09:45:00,09:45:00,350,17,,,,5819.13,
12449080,09:45:16,09:45:16,351,18,,,,6026.97,0
12449080,09:45:36,09:45:36,8065,19,,,,6292.92,0
12449080,09:46:01,09:46:01,8229,20,,,,6580.64,0
12449080,09:46:39,09:46:39,8230,21,,,,6992.06,0
12449080,09:47:28,09:47:28,8894,22,,,,7449.89,0
12449080,09:47:56,09:47:56,8231,23,,,,7713.87,0
12449080,09:48:28,09:48:28,354,24,,,,8103.97,0
12449080,09:49:34,09:49:34,355,25,,,,8718.52,0
12449080,09:49:46,09:49:46,356,26,,,,8899.76,0
12449080,09:50:00,09:50:00,357,27,,,,9058.62,
12449080,09:50:31,09:50:31,358,28,,,,9207.97,0
12449080,09:51:20,09:51:20,359,29,,,,9394.73,0
12449080,09:52:00,09:52:00,9032,30,,,,9643.35,0
12449080,09:53:05,09:53:05,1735,31,,,,10037.65,0
12449080,09:53:36,09:53:36,1736,32,,,,10163.59,0
12449080,09:54:16,09:54:16,1737,33,,,,10410.15,0
12449080,09:55:07,09:55:07,1738,34,,,,10712.32,0
12449080,09:56:16,09:56:16,1334,35,,,,10994.37,0
12449080,10:00:00,10:00:00,9922,36,,1,,12507.9,
12449100,09:33:00,09:33:00,9954,1,,,1,0,
12449100,09:34:18,09:34:18,7581,2,,,,648.11,0
12449100,09:35:17,09:35:17,9087,3,,,,1183.39,0
12449100,09:36:17,09:36:17,189,4,,,,1669.53,0
12449100,09:36:46,09:36:46,7486,5,,,,1888,0
12449100,09:37:52,09:37:52,191,6,,,,2343.66,0
12449100,09:38:49,09:38:49,10270,7,,,,2762.11,0
12449100,09:39:00,09:39:00,7748,8,,,,2839.54,
12449100,09:39:31,09:39:31,8227,9,,,,3042.96,0
12449100,09:40:05,09:40:05,8764,10,,,,3319.35,0
12449100,09:40:38,09:40:38,8228,11,,,,3506.11,0
12449100,09:41:07,09:41:07,417,12,,,,3773.54,0
12449100,09:41:31,09:41:31,418,13,,,,3935.21,0
12449100,09:42:07,09:42:07,419,14,,,,4237.24,0
12449100,09:42:40,09:42:40,348,15,,,,4530.49,0
12449100,09:43:57,09:43:57,349,16,,,,5245.74,0
12449100,09:45:00,09:45:00,350,17,,,,5819.13,
12449100,09:45:16,09:45:16,351,18,,,,6026.97,0
12449100,09:45:36,09:45:36,8065,19,,,,6292.92,0
12449100,09:46:01,09:46:01,8229,20,,,,6580.64,0
12449100,09:46:39,09:46:39,8230,21,,,,6992.06,0
12449100,09:47:28,09:47:28,8894,22,,,,7449.89,0
12449100,09:47:56,09:47:56,8231,23,,,,7713.87,0
12449100,09:48:28,09:48:28,354,24,,,,8103.97,0
12449100,09:49:34,09:49:34,355,25,,,,8718.52,0
12449100,09:49:46,09:49:46,356,26,,,,8899.76,0
12449100,09:50:00,09:50:00,357,27,,,,9058.62,
12449100,09:50:31,09:50:31,358,28,,,,9207.97,0
12449100,09:51:20,09:51:20,359,29,,,,9394.73,0
12449100,09:52:00,09:52:00,9032,30,,,,9643.35,0
12449100,09:53:05,09:53:05,1735,31,,,,10037.65,0
12449100,09:53:36,09:53:36,1736,32,,,,10163.59,0
12449100,09:54:16,09:54:16,1737,33,,,,10410.15,0
12449100,09:55:07,09:55:07,1738,34,,,,10712.32,0
12449100,09:56:16,09:56:16,1334,35,,,,10994.37,0
12449100,10:00:00,10:00:00,9922,36,,1,,12507.9,
12630110,10:39:00,10:39:00,9954,1,,,1,0,
12630110,10:40:18,10:40:18,7581,2,,,,648.11,0
12630110,10:41:17,10:41:17,9087,3,,,,1183.39,0
12630110,10:42:17,10:42:17,189,4,,,,1669.53,0
12630110,10:42:46,10:42:46,7486,5,,,,1888,0
12630110,10:43:52,10:43:52,191,6,,,,2343.66,0
12630110,10:44:49,10:44:49,10270,7,,,,2762.11,0
12630110,10:45:00,10:45:00,7748,8,,,,2839.54,
12630110,10:45:31,10:45:31,8227,9,,,,3042.96,0
12630110,10:46:05,10:46:05,8764,10,,,,3319.35,0
12630110,10:46:38,10:46:38,8228,11,,,,3506.11,0
12630110,10:47:07,10:47:07,417,12,,,,3773.54,0
12630110,10:47:31,10:47:31,418,13,,,,3935.21,0
12630110,10:48:07,10:48:07,419,14,,,,4237.24,0
12630110,10:48:40,10:48:40,348,15,,,,4530.49,0
12630110,10:49:57,10:49:57,349,16,,,,5245.74,0
12630110,10:51:00,10:51:00,350,17,,,,5819.13,
12630110,10:51:16,10:51:16,351,18,,,,6026.97,0
12630110,10:51:36,10:51:36,8065,19,,,,6292.92,0
12630110,10:52:01,10:52:01,8229,20,,,,6580.64,0
12630110,10:52:39,10:52:39,8230,21,,,,6992.06,0
12630110,10:53:28,10:53:28,8894,22,,,,7449.89,0
12630110,10:53:56,10:53:56,8231,23,,,,7713.87,0
12630110,10:54:28,10:54:28,354,24,,,,8103.97,0
12630110,10:55:34,10:55:34,355,25,,,,8718.52,0
12630110,10:55:46,10:55:46,356,26,,,,8899.76,0
12630110,10:56:00,10:56:00,357,27,,,,9058.62,
12630110,10:56:31,10:56:31,358,28,,,,9207.97,0
12630110,10:57:20,10:57:20,359,29,,,,9394.73,0
12630110,10:58:00,10:58:00,9032,30,,,,9643.35,0
12630110,10:59:05,10:59:05,1735,31,,,,10037.65,0
12630110,10:59:36,10:59:36,1736,32,,,,10163.59,0
12630110,11:00:16,11:00:16,1737,33,,,,10410.15,0
12630110,11:01:07,11:01:07,1738,34,,,,10712.32,0
12630110,11:02:16,11:02:16,1334,35,,,,10994.37,0
12630110,11:06:00,11:06:00,9922,36,,1,,12507.9,
12684010,16:03:00,16:03:00,9954,1,,,1,0,
12684010,16:04:18,16:04:18,7581,2,,,,648.11,0
12684010,16:05:17,16:05:17,9087,3,,,,1183.39,0
12684010,16:06:17,16:06:17,189,4,,,,1669.53,0
12684010,16:06:46,16:06:46,7486,5,,,,1888,0
12684010,16:07:52,16:07:52,191,6,,,,2343.66,0
12684010,16:08:49,16:08:49,10270,7,,,,2762.11,0
12684010,16:09:00,16:09:00,7748,8,,,,2839.54,
12684010,16:09:31,16:09:31,8227,9,,,,3042.96,0
12684010,16:10:05,16:10:05,8764,10,,,,3319.35,0
12684010,16:10:38,16:10:38,8228,11,,,,3506.11,0
12684010,16:11:07,16:11:07,417,12,,,,3773.54,0
12684010,16:11:31,16:11:31,418,13,,,,3935.21,0
12684010,16:12:07,16:12:07,419,14,,,,4237.24,0
12684010,16:12:40,16:12:40,348,15,,,,4530.49,0
12684010,16:13:57,16:13:57,349,16,,,,5245.74,0
12684010,16:15:00,16:15:00,350,17,,,,5819.13,
12684010,16:15:16,16:15:16,351,18,,,,6026.97,0
12684010,16:15:36,16:15:36,8065,19,,,,6292.92,0
12684010,16:16:01,16:16:01,8229,20,,,,6580.64,0
12684010,16:16:39,16:16:39,8230,21,,,,6992.06,0
12684010,16:17:28,16:17:28,8894,22,,,,7449.89,0
12684010,16:17:56,16:17:56,8231,23,,,,7713.87,0
12684010,16:18:28,16:18:28,354,24,,,,8103.97,0
12684010,16:19:34,16:19:34,355,25,,,,8718.52,0
12684010,16:19:46,16:19:46,356,26,,,,8899.76,0
12684010,16:20:00,16:20:00,357,27,,,,9058.62,
12684010,16:20:31,16:20:31,358,28,,,,9207.97,0
12684010,16:21:20,16:21:20,359,29,,,,9394.73,0
12684010,16:22:00,16:22:00,9032,30,,,,9643.35,0
12684010,16:23:05,16:23:05,1735,31,,,,10037.65,0
12684010,16:23:36,16:23:36,1736,32,,,,10163.59,0
12684010,16:24:16,16:24:16,1737,33,,,,10410.15,0
12684010,16:25:07,16:25:07,1738,34,,,,10712.32,0
12684010,16:26:16,16:26:16,1334,35,,,,10994.37,0
12684010,16:30:00,16:30:00,9922,36,,1,,12507.9,
12684080,16:03:00,16:03:00,9954,1,,,1,0,
12684080,16:04:18,16:04:18,7581,2,,,,648.11,0
12684080,16:05:17,16:05:17,9087,3,,,,1183.39,0
12684080,16:06:17,16:06:17,189,4,,,,1669.53,0
12684080,16:06:46,16:06:46,7486,5,,,,1888,0
12684080,16:07:52,16:07:52,191,6,,,,2343.66,0
12684080,16:08:49,16:08:49,10270,7,,,,2762.11,0
12684080,16:09:00,16:09:00,7748,8,,,,2839.54,
12684080,16:09:31,16:09:31,8227,9,,,,3042.96,0
12684080,16:10:05,16:10:05,8764,10,,,,3319.35,0
12684080,16:10:38,16:10:38,8228,11,,,,3506.11,0
12684080,16:11:07,16:11:07,417,12,,,,3773.54,0
12684080,16:11:31,16:11:31,418,13,,,,3935.21,0
12684080,16:12:07,16:12:07,419,14,,,,4237.24,0
12684080,16:12:40,16:12:40,348,15,,,,4530.49,0
12684080,16:13:57,16:13:57,349,16,,,,5245.74,0
12684080,16:15:00,16:15:00,350,17,,,,5819.13,
12684080,16:15:16,16:15:16,351,18,,,,6026.97,0
12684080,16:15:36,16:15:36,8065,19,,,,6292.92,0
12684080,16:16:01,16:16:01,8229,20,,,,6580.64,0
12684080,16:16:39,16:16:39,8230,21,,,,6992.06,0
12684080,16:17:28,16:17:28,8894,22,,,,7449.89,0
12684080,16:17:56,16:17:56,8231,23,,,,7713.87,0
12684080,16:18:28,16:18:28,354,24,,,,8103.97,0
12684080,16:19:34,16:19:34,355,25,,,,8718.52,0
12684080,16:19:46,16:19:46,356,26,,,,8899.76,0
12684080,16:20:00,16:20:00,357,27,,,,9058.62,
12684080,16:20:31,16:20:31,358,28,,,,9207.97,0
12684080,16:21:20,16:21:20,359,29,,,,9394.73,0
12684080,16:22:00,16:22:00,9032,30,,,,9643.35,0
12684080,16:23:05,16:23:05,1735,31,,,,10037.65,0
12684080,16:23:36,16:23:36,1736,32,,,,10163.59,0
12684080,16:24:16,16:24:16,1737,33,,,,10410.15,0
12684080,16:25:07,16:25:07,1738,34,,,,10712.32,0
12684080,16:26:16,16:26:16,1334,35,,,,10994.37,0
12684080,16:30:00,16:30:00,9922,36,,1,,12507.9,
12684100,16:03:00,16:03:00,9954,1,,,1,0,
12684100,16:04:18,16:04:18,7581,2,,,,648.11,0
12684100,16:05:17,16:05:17,9087,3,,,,1183.39,0
12684100,16:06:17,16:06:17,189,4,,,,1669.53,0
12684100,16:06:46,16:06:46,7486,5,,,,1888,0
12684100,16:07:52,16:07:52,191,6,,,,2343.66,0
12684100,16:08:49,16:08:49,10270,7,,,,2762.11,0
12684100,16:09:00,16:09:00,7748,8,,,,2839.54,
12684100,16:09:31,16:09:31,8227,9,,,,3042.96,0
12684100,16:10:05,16:10:05,8764,10,,,,3319.35,0
12684100,16:10:38,16:10:38,8228,11,,,,3506.11,0
12684100,16:11:07,16:11:07,417,12,,,,3773.54,0
12684100,16:11:31,16:11:31,418,13,,,,3935.21,0
12684100,16:12:07,16:12:07,419,14,,,,4237.24,0
12684100,16:12:40,16:12:40,348,15,,,,4530.49,0
12684100,16:13:57,16:13:57,349,16,,,,5245.74,0
12684100,16:15:00,16:15:00,350,17,,,,5819.13,
12684100,16:15:16,16:15:16,351,18,,,,6026.97,0
12684100,16:15:36,16:15:36,8065,19,,,,6292.92,0
12684100,16:16:01,16:16:01,8229,20,,,,6580.64,0
12684100,16:16:39,16:16:39,8230,21,,,,6992.06,0
12684100,16:17:28,16:17:28,8894,22,,,,7449.89,0
12684100,16:17:56,16:17:56,8231,23,,,,7713.87,0
12684100,16:18:28,16:18:28,354,24,,,,8103.97,0
12684100,16:19:34,16:19:34,355,25,,,,8718.52,0
12684100,16:19:46,16:19:46,356,26,,,,8899.76,0
12684100,16:20:00,16:20:00,357,27,,,,9058.62,
12684100,16:20:31,16:20:31,358,28,,,,9207.97,0
12684100,16:21:20,16:21:20,359,29,,,,9394.73,0
12684100,16:22:00,16:22:00,9032,30,,,,9643.35,0
12684100,16:23:05,16:23:05,1735,31,,,,10037.65,0
12684100,16:23:36,16:23:36,1736,32,,,,10163.59,0
12684100,16:24:16,16:24:16,1737,33,,,,10410.15,0
12684100,16:25:07,16:25:07,1738,34,,,,10712.32,0
12684100,16:26:16,16:26:16,1334,35,,,,10994.37,0
12684100,16:30:00,16:30:00,9922,36,,1,,12507.9,
13459090,21:04:00,21:04:00,9954,1,,,1,0,
13459090,21:04:52,21:04:52,7581,2,,,,648.11,0
13459090,21:05:31,21:05:31,9087,3,,,,1183.39,0
13459090,21:06:11,21:06:11,189,4,,,,1669.53,0
13459090,21:06:31,21:06:31,7486,5,,,,1888,0
13459090,21:07:15,21:07:15,191,6,,,,2343.66,0
13459090,21:07:52,21:07:52,10270,7,,,,2762.11,0
13459090,21:08:00,21:08:00,7748,8,,,,2839.54,
13459090,21:08:47,21:08:47,8227,9,,,,3042.96,0
13459090,21:09:38,21:09:38,8764,10,,,,3319.35,0
13459090,21:10:27,21:10:27,8228,11,,,,3506.11,0
13459090,21:11:10,21:11:10,417,12,,,,3773.54,0
13459090,21:11:47,21:11:47,418,13,,,,3935.21,0
13459090,21:12:41,21:12:41,419,14,,,,4237.24,0
13459090,21:13:30,21:13:30,348,15,,,,4530.49,0
13459090,21:15:25,21:15:25,349,16,,,,5245.74,0
13459090,21:17:00,21:17:00,350,17,,,,5819.13,
13459090,21:17:16,21:17:16,351,18,,,,6026.97,0
13459090,21:17:36,21:17:36,8065,19,,,,6292.92,0
13459090,21:18:01,21:18:01,8229,20,,,,6580.64,0
13459090,21:18:39,21:18:39,8230,21,,,,6992.06,0
13459090,21:19:28,21:19:28,8894,22,,,,7449.89,0
13459090,21:19:56,21:19:56,8231,23,,,,7713.87,0
13459090,21:20:28,21:20:28,354,24,,,,8103.97,0
13459090,21:21:34,21:21:34,355,25,,,,8718.52,0
13459090,21:21:46,21:21:46,356,26,,,,8899.76,0
13459090,21:22:00,21:22:00,357,27,,,,9058.62,
13459090,21:22:15,21:22:15,358,28,,,,9207.97,0
13459090,21:22:40,21:22:40,359,29,,,,9394.73,0
13459090,21:23:00,21:23:00,9032,30,,,,9643.35,0
13459090,21:23:32,21:23:32,1735,31,,,,10037.65,0
13459090,21:23:48,21:23:48,1736,32,,,,10163.59,0
13459090,21:24:08,21:24:08,1737,33,,,,10410.15,0
13459090,21:24:33,21:24:33,1738,34,,,,10712.32,0
13459090,21:25:08,21:25:08,1334,35,,,,10994.37,0
13459090,21:27:00,21:27:00,9922,36,,1,,12507.9,
13525110,15:09:00,15:09:00,9954,1,,,1,0,
13525110,15:10:18,15:10:18,7581,2,,,,648.11,0
13525110,15:11:17,15:11:17,9087,3,,,,1183.39,0
13525110,15:12:17,15:12:17,189,4,,,,1669.53,0
13525110,15:12:46,15:12:46,7486,5,,,,1888,0
13525110,15:13:52,15:13:52,191,6,,,,2343.66,0
13525110,15:14:49,15:14:49,10270,7,,,,2762.11,0
13525110,15:15:00,15:15:00,7748,8,,,,2839.54,
13525110,15:15:31,15:15:31,8227,9,,,,3042.96,0
13525110,15:16:05,15:16:05,8764,10,,,,3319.35,0
13525110,15:16:38,15:16:38,8228,11,,,,3506.11,0
13525110,15:17:07,15:17:07,417,12,,,,3773.54,0
13525110,15:17:31,15:17:31,418,13,,,,3935.21,0
13525110,15:18:07,15:18:07,419,14,,,,4237.24,0
13525110,15:18:40,15:18:40,348,15,,,,4530.49,0
13525110,15:19:57,15:19:57,349,16,,,,5245.74,0
13525110,15:21:00,15:21:00,350,17,,,,5819.13,
13525110,15:21:16,15:21:16,351,18,,,,6026.97,0
13525110,15:21:36,15:21:36,8065,19,,,,6292.92,0
13525110,15:22:01,15:22:01,8229,20,,,,6580.64,0
13525110,15:22:39,15:22:39,8230,21,,,,6992.06,0
13525110,15:23:28,15:23:28,8894,22,,,,7449.89,0
13525110,15:23:56,15:23:56,8231,23,,,,7713.87,0
13525110,15:24:28,15:24:28,354,24,,,,8103.97,0
13525110,15:25:34,15:25:34,355,25,,,,8718.52,0
13525110,15:25:46,15:25:46,356,26,,,,8899.76,0
13525110,15:26:00,15:26:00,357,27,,,,9058.62,
13525110,15:26:31,15:26:31,358,28,,,,9207.97,0
13525110,15:27:20,15:27:20,359,29,,,,9394.73,0
13525110,15:28:00,15:28:00,9032,30,,,,9643.35,0
13525110,15:29:05,15:29:05,1735,31,,,,10037.65,0
13525110,15:29:36,15:29:36,1736,32,,,,10163.59,0
13525110,15:30:16,15:30:16,1737,33,,,,10410.15,0
13525110,15:31:07,15:31:07,1738,34,,,,10712.32,0
13525110,15:32:16,15:32:16,1334,35,,,,10994.37,0
13525110,15:36:00,15:36:00,9922,36,,1,,12507.9,
13631090,09:18:00,09:18:00,9954,1,,,1,0,
13631090,09:19:18,09:19:18,7581,2,,,,648.11,0
13631090,09:20:17,09:20:17,9087,3,,,,1183.39,0
13631090,09:21:17,09:21:17,189,4,,,,1669.53,0
13631090,09:21:46,09:21:46,7486,5,,,,1888,0
13631090,09:22:52,09:22:52,191,6,,,,2343.66,0
13631090,09:23:49,09:23:49,10270,7,,,,2762.11,0
13631090,09:24:00,09:24:00,7748,8,,,,2839.54,
13631090,09:24:47,09:24:47,8227,9,,,,3042.96,0
13631090,09:25:38,09:25:38,8764,10,,,,3319.35,0
13631090,09:26:27,09:26:27,8228,11,,,,3506.11,0
13631090,09:27:10,09:27:10,417,12,,,,3773.54,0
13631090,09:27:47,09:27:47,418,13,,,,3935.21,0
13631090,09:28:41,09:28:41,419,14,,,,4237.24,0
13631090,09:29:30,09:29:30,348,15,,,,4530.49,0
13631090,09:31:25,09:31:25,349,16,,,,5245.74,0
13631090,09:33:00,09:33:00,350,17,,,,5819.13,
13631090,09:33:19,09:33:19,351,18,,,,6026.97,0
13631090,09:33:44,09:33:44,8065,19,,,,6292.92,0
13631090,09:34:13,09:34:13,8229,20,,,,6580.64,0
13631090,09:34:59,09:34:59,8230,21,,,,6992.06,0
13631090,09:35:58,09:35:58,8894,22,,,,7449.89,0
13631090,09:36:32,09:36:32,8231,23,,,,7713.87,0
13631090,09:37:09,09:37:09,354,24,,,,8103.97,0
13631090,09:38:29,09:38:29,355,25,,,,8718.52,0
13631090,09:38:44,09:38:44,356,26,,,,8899.76,0
13631090,09:39:00,09:39:00,357,27,,,,9058.62,
13631090,09:39:18,09:39:18,358,28,,,,9207.97,0
13631090,09:39:48,09:39:48,359,29,,,,9394.73,0
13631090,09:40:12,09:40:12,9032,30,,,,9643.35,0
13631090,09:40:51,09:40:51,1735,31,,,,10037.65,0
13631090,09:41:10,09:41:10,1736,32,,,,10163.59,0
13631090,09:41:34,09:41:34,1737,33,,,,10410.15,0
13631090,09:42:04,09:42:04,1738,34,,,,10712.32,0
13631090,09:42:46,09:42:46,1334,35,,,,10994.37,0
13631090,09:45:00,09:45:00,9922,36,,1,,12507.9,
13654070,08:39:00,08:39:00,9954,1,,,1,0,
13654070,08:40:18,08:40:18,7581,2,,,,648.11,0
13654070,08:41:17,08:41:17,9087,3,,,,1183.39,0
13654070,08:42:17,08:42:17,189,4,,,,1669.53,0
13654070,08:42:46,08:42:46,7486,5,,,,1888,0
13654070,08:43:52,08:43:52,191,6,,,,2343.66,0
13654070,08:44:49,08:44:49,10270,7,,,,2762.11,0
13654070,08:45:00,08:45:00,7748,8,,,,2839.54,
13654070,08:45:31,08:45:31,8227,9,,,,3042.96,0
13654070,08:46:05,08:46:05,8764,10,,,,3319.35,0
13654070,08:46:38,08:46:38,8228,11,,,,3506.11,0
13654070,08:47:07,08:47:07,417,12,,,,3773.54,0
13654070,08:47:31,08:47:31,418,13,,,,3935.21,0
13654070,08:48:07,08:48:07,419,14,,,,4237.24,0
13654070,08:48:40,08:48:40,348,15,,,,4530.49,0
13654070,08:49:57,08:49:57,349,16,,,,5245.74,0
13654070,08:51:00,08:51:00,350,17,,,,5819.13,
13654070,08:51:16,08:51:16,351,18,,,,6026.97,0
13654070,08:51:36,08:51:36,8065,19,,,,6292.92,0
13654070,08:52:01,08:52:01,8229,20,,,,6580.64,0
13654070,08:52:39,08:52:39,8230,21,,,,6992.06,0
13654070,08:53:28,08:53:28,8894,22,,,,7449.89,0
13654070,08:53:56,08:53:56,8231,23,,,,7713.87,0
13654070,08:54:28,08:54:28,354,24,,,,8103.97,0
13654070,08:55:34,08:55:34,355,25,,,,8718.52,0
13654070,08:55:46,08:55:46,356,26,,,,8899.76,0
13654070,08:56:00,08:56:00,357,27,,,,9058.62,
13654070,08:56:31,08:56:31,358,28,,,,9207.97,0
13654070,08:57:20,08:57:20,359,29,,,,9394.73,0
13654070,08:58:00,08:58:00,9032,30,,,,9643.35,0
13654070,08:59:05,08:59:05,1735,31,,,,10037.65,0
13654070,08:59:36,08:59:36,1736,32,,,,10163.59,0
13654070,09:00:16,09:00:16,1737,33,,,,10410.15,0
13654070,09:01:07,09:01:07,1738,34,,,,10712.32,0
13654070,09:02:16,09:02:16,1334,35,,,,10994.37,0
13654070,09:06:00,09:06:00,9922,36,,1,,12507.9,
13766110,17:39:00,17:39:00,9954,1,,,1,0,
13766110,17:40:18,17:40:18,7581,2,,,,648.11,0
13766110,17:41:17,17:41:17,9087,3,,,,1183.39,0
13766110,17:42:17,17:42:17,189,4,,,,1669.53,0
13766110,17:42:46,17:42:46,7486,5,,,,1888,0
13766110,17:43:52,17:43:52,191,6,,,,2343.66,0
13766110,17:44:49,17:44:49,10270,7,,,,2762.11,0
13766110,17:45:00,17:45:00,7748,8,,,,2839.54,
13766110,17:45:31,17:45:31,8227,9,,,,3042.96,0
13766110,17:46:05,17:46:05,8764,10,,,,3319.35,0
13766110,17:46:38,17:46:38,8228,11,,,,3506.11,0
13766110,17:47:07,17:47:07,417,12,,,,3773.54,0
13766110,17:47:31,17:47:31,418,13,,,,3935.21,0
13766110,17:48:07,17:48:07,419,14,,,,4237.24,0
13766110,17:48:40,17:48:40,348,15,,,,4530.49,0
13766110,17:49:57,17:49:57,349,16,,,,5245.74,0
13766110,17:51:00,17:51:00,350,17,,,,5819.13,
13766110,17:51:16,17:51:16,351,18,,,,6026.97,0
13766110,17:51:36,17:51:36,8065,19,,,,6292.92,0
13766110,17:52:01,17:52:01,8229,20,,,,6580.64,0
13766110,17:52:39,17:52:39,8230,21,,,,6992.06,0
13766110,17:53:28,17:53:28,8894,22,,,,7449.89,0
13766110,17:53:56,17:53:56,8231,23,,,,7713.87,0
13766110,17:54:28,17:54:28,354,24,,,,8103.97,0
13766110,17:55:34,17:55:34,355,25,,,,8718.52,0
13766110,17:55:46,17:55:46,356,26,,,,8899.76,0
13766110,17:56:00,17:56:00,357,27,,,,9058.62,
13766110,17:56:31,17:56:31,358,28,,,,9207.97,0
13766110,17:57:20,17:57:20,359,29,,,,9394.73,0
13766110,17:58:00,17:58:00,9032,30,,,,9643.35,0
13766110,17:59:05,17:59:05,1735,31,,,,10037.65,0
13766110,17:59:36,17:59:36,1736,32,,,,10163.59,0
13766110,18:00:16,18:00:16,1737,33,,,,10410.15,0
13766110,18:01:07,18:01:07,1738,34,,,,10712.32,0
13766110,18:02:16,18:02:16,1334,35,,,,10994.37,0
13766110,18:06:00,18:06:00,9922,36,,1,,12507.9,
14128090,06:45:00,06:45:00,9954,1,,,1,0,
14128090,06:46:31,06:46:31,7581,2,,,,648.11,0
14128090,06:47:40,06:47:40,9087,3,,,,1183.39,0
14128090,06:48:50,06:48:50,189,4,,,,1669.53,0
14128090,06:49:24,06:49:24,7486,5,,,,1888,0
14128090,06:50:41,06:50:41,191,6,,,,2343.66,0
14128090,06:51:47,06:51:47,10270,7,,,,2762.11,0
14128090,06:52:00,06:52:00,7748,8,,,,2839.54,
14128090,06:52:47,06:52:47,8227,9,,,,3042.96,0
14128090,06:53:38,06:53:38,8764,10,,,,3319.35,0
14128090,06:54:27,06:54:27,8228,11,,,,3506.11,0
14128090,06:55:10,06:55:10,417,12,,,,3773.54,0
14128090,06:55:47,06:55:47,418,13,,,,3935.21,0
14128090,06:56:41,06:56:41,419,14,,,,4237.24,0
14128090,06:57:30,06:57:30,348,15,,,,4530.49,0
14128090,06:59:25,06:59:25,349,16,,,,5245.74,0
14128090,07:01:00,07:01:00,350,17,,,,5819.13,
14128090,07:01:19,07:01:19,351,18,,,,6026.97,0
14128090,07:01:44,07:01:44,8065,19,,,,6292.92,0
14128090,07:02:13,07:02:13,8229,20,,,,6580.64,0
14128090,07:02:59,07:02:59,8230,21,,,,6992.06,0
14128090,07:03:58,07:03:58,8894,22,,,,7449.89,0
14128090,07:04:32,07:04:32,8231,23,,,,7713.87,0
14128090,07:05:09,07:05:09,354,24,,,,8103.97,0
14128090,07:06:29,07:06:29,355,25,,,,8718.52,0
14128090,07:06:44,07:06:44,356,26,,,,8899.76,0
14128090,07:07:00,07:07:00,357,27,,,,9058.62,
14128090,07:07:18,07:07:18,358,28,,,,9207.97,0
14128090,07:07:48,07:07:48,359,29,,,,9394.73,0
14128090,07:08:12,07:08:12,9032,30,,,,9643.35,0
14128090,07:08:51,07:08:51,1735,31,,,,10037.65,0
14128090,07:09:10,07:09:10,1736,32,,,,10163.59,0
14128090,07:09:34,07:09:34,1737,33,,,,10410.15,0
14128090,07:10:04,07:10:04,1738,34,,,,10712.32,0
14128090,07:10:46,07:10:46,1334,35,,,,10994.37,0
14128090,07:13:00,07:13:00,9922,36,,1,,12507.9,
14178110,14:09:00,14:09:00,9954,1,,,1,0,
14178110,14:10:18,14:10:18,7581,2,,,,648.11,0
14178110,14:11:17,14:11:17,9087,3,,,,1183.39,0
14178110,14:12:17,14:12:17,189,4,,,,1669.53,0
14178110,14:12:46,14:12:46,7486,5,,,,1888,0
14178110,14:13:52,14:13:52,191,6,,,,2343.66,0
14178110,14:14:49,14:14:49,10270,7,,,,2762.11,0
14178110,14:15:00,14:15:00,7748,8,,,,2839.54,
14178110,14:15:31,14:15:31,8227,9,,,,3042.96,0
14178110,14:16:05,14:16:05,8764,10,,,,3319.35,0
14178110,14:16:38,14:16:38,8228,11,,,,3506.11,0
14178110,14:17:07,14:17:07,417,12,,,,3773.54,0
14178110,14:17:31,14:17:31,418,13,,,,3935.21,0
14178110,14:18:07,14:18:07,419,14,,,,4237.24,0
14178110,14:18:40,14:18:40,348,15,,,,4530.49,0
14178110,14:19:57,14:19:57,349,16,,,,5245.74,0
14178110,14:21:00,14:21:00,350,17,,,,5819.13,
14178110,14:21:16,14:21:16,351,18,,,,6026.97,0
14178110,14:21:36,14:21:36,8065,19,,,,6292.92,0
14178110,14:22:01,14:22:01,8229,20,,,,6580.64,0
14178110,14:22:39,14:22:39,8230,21,,,,6992.06,0
14178110,14:23:28,14:23:28,8894,22,,,,7449.89,0
14178110,14:23:56,14:23:56,8231,23,,,,7713.87,0
14178110,14:24:28,14:24:28,354,24,,,,8103.97,0
14178110,14:25:34,14:25:34,355,25,,,,8718.52,0
14178110,14:25:46,14:25:46,356,26,,,,8899.76,0
14178110,14:26:00,14:26:00,357,27,,,,9058.62,
14178110,14:26:31,14:26:31,358,28,,,,9207.97,0
14178110,14:27:20,14:27:20,359,29,,,,9394.73,0
14178110,14:28:00,14:28:00,9032,30,,,,9643.35,0
14178110,14:29:05,14:29:05,1735,31,,,,10037.65,0
14178110,14:29:36,14:29:36,1736,32,,,,10163.59,0
14178110,14:30:16,14:30:16,1737,33,,,,10410.15,0
14178110,14:31:07,14:31:07,1738,34,,,,10712.32,0
14178110,14:32:16,14:32:16,1334,35,,,,10994.37,0
14178110,14:36:00,14:36:00,9922,36,,1,,12507.9,
14264070,15:39:00,15:39:00,9954,1,,,1,0,
14264070,15:40:18,15:40:18,7581,2,,,,648.11,0
14264070,15:41:17,15:41:17,9087,3,,,,1183.39,0
14264070,15:42:17,15:42:17,189,4,,,,1669.53,0
14264070,15:42:46,15:42:46,7486,5,,,,1888,0
14264070,15:43:52,15:43:52,191,6,,,,2343.66,0
14264070,15:44:49,15:44:49,10270,7,,,,2762.11,0
14264070,15:45:00,15:45:00,7748,8,,,,2839.54,
14264070,15:45:31,15:45:31,8227,9,,,,3042.96,0
14264070,15:46:05,15:46:05,8764,10,,,,3319.35,0
14264070,15:46:38,15:46:38,8228,11,,,,3506.11,0
14264070,15:47:07,15:47:07,417,12,,,,3773.54,0
14264070,15:47:31,15:47:31,418,13,,,,3935.21,0
14264070,15:48:07,15:48:07,419,14,,,,4237.24,0
14264070,15:48:40,15:48:40,348,15,,,,4530.49,0
14264070,15:49:57,15:49:57,349,16,,,,5245.74,0
14264070,15:51:00,15:51:00,350,17,,,,5819.13,
14264070,15:51:16,15:51:16,351,18,,,,6026.97,0
14264070,15:51:36,15:51:36,8065,19,,,,6292.92,0
14264070,15:52:01,15:52:01,8229,20,,,,6580.64,0
14264070,15:52:39,15:52:39,8230,21,,,,6992.06,0
14264070,15:53:28,15:53:28,8894,22,,,,7449.89,0
14264070,15:53:56,15:53:56,8231,23,,,,7713.87,0
14264070,15:54:28,15:54:28,354,24,,,,8103.97,0
14264070,15:55:34,15:55:34,355,25,,,,8718.52,0
14264070,15:55:46,15:55:46,356,26,,,,8899.76,0
14264070,15:56:00,15:56:00,357,27,,,,9058.62,
14264070,15:56:31,15:56:31,358,28,,,,9207.97,0
14264070,15:57:20,15:57:20,359,29,,,,9394.73,0
14264070,15:58:00,15:58:00,9032,30,,,,9643.35,0
14264070,15:59:05,15:59:05,1735,31,,,,10037.65,0
14264070,15:59:36,15:59:36,1736,32,,,,10163.59,0
14264070,16:00:16,16:00:16,1737,33,,,,10410.15,0
14264070,16:01:07,16:01:07,1738,34,,,,10712.32,0
14264070,16:02:16,16:02:16,1334,35,,,,10994.37,0
14264070,16:06:00,16:06:00,9922,36,,1,,12507.9,
14349110,10:09:00,10:09:00,9954,1,,,1,0,
14349110,10:10:18,10:10:18,7581,2,,,,648.11,0
14349110,10:11:17,10:11:17,9087,3,,,,1183.39,0
14349110,10:12:17,10:12:17,189,4,,,,1669.53,0
14349110,10:12:46,10:12:46,7486,5,,,,1888,0
14349110,10:13:52,10:13:52,191,6,,,,2343.66,0
14349110,10:14:49,10:14:49,10270,7,,,,2762.11,0
14349110,10:15:00,10:15:00,7748,8,,,,2839.54,
14349110,10:15:31,10:15:31,8227,9,,,,3042.96,0
14349110,10:16:05,10:16:05,8764,10,,,,3319.35,0
14349110,10:16:38,10:16:38,8228,11,,,,3506.11,0
14349110,10:17:07,10:17:07,417,12,,,,3773.54,0
14349110,10:17:31,10:17:31,418,13,,,,3935.21,0
14349110,10:18:07,10:18:07,419,14,,,,4237.24,0
14349110,10:18:40,10:18:40,348,15,,,,4530.49,0
14349110,10:19:57,10:19:57,349,16,,,,5245.74,0
14349110,10:21:00,10:21:00,350,17,,,,5819.13,
14349110,10:21:16,10:21:16,351,18,,,,6026.97,0
14349110,10:21:36,10:21:36,8065,19,,,,6292.92,0
14349110,10:22:01,10:22:01,8229,20,,,,6580.64,0
14349110,10:22:39,10:22:39,8230,21,,,,6992.06,0
14349110,10:23:28,10:23:28,8894,22,,,,7449.89,0
14349110,10:23:56,10:23:56,8231,23,,,,7713.87,0
14349110,10:24:28,10:24:28,354,24,,,,8103.97,0
14349110,10:25:34,10:25:34,355,25,,,,8718.52,0
14349110,10:25:46,10:25:46,356,26,,,,8899.76,0
14349110,10:26:00,10:26:00,357,27,,,,9058.62,
14349110,10:26:31,10:26:31,358,28,,,,9207.97,0
14349110,10:27:20,10:27:20,359,29,,,,9394.73,0
14349110,10:28:00,10:28:00,9032,30,,,,9643.35,0
14349110,10:29:05,10:29:05,1735,31,,,,10037.65,0
14349110,10:29:36,10:29:36,1736,32,,,,10163.59,0
14349110,10:30:16,10:30:16,1737,33,,,,10410.15,0
14349110,10:31:07,10:31:07,1738,34,,,,10712.32,0
14349110,10:32:16,10:32:16,1334,35,,,,10994.37,0
14349110,10:36:00,10:36:00,9922,36,,1,,12507.9,
14507070,13:39:00,13:39:00,9954,1,,,1,0,
14507070,13:40:18,13:40:18,7581,2,,,,648.11,0
14507070,13:41:17,13:41:17,9087,3,,,,1183.39,0
14507070,13:42:17,13:42:17,189,4,,,,1669.53,0
14507070,13:42:46,13:42:46,7486,5,,,,1888,0
14507070,13:43:52,13:43:52,191,6,,,,2343.66,0
14507070,13:44:49,13:44:49,10270,7,,,,2762.11,0
14507070,13:45:00,13:45:00,7748,8,,,,2839.54,
14507070,13:45:31,13:45:31,8227,9,,,,3042.96,0
14507070,13:46:05,13:46:05,8764,10,,,,3319.35,0
14507070,13:46:38,13:46:38,8228,11,,,,3506.11,0
14507070,13:47:07,13:47:07,417,12,,,,3773.54,0
14507070,13:47:31,13:47:31,418,13,,,,3935.21,0
14507070,13:48:07,13:48:07,419,14,,,,4237.24,0
14507070,13:48:40,13:48:40,348,15,,,,4530.49,0
14507070,13:49:57,13:49:57,349,16,,,,5245.74,0
14507070,13:51:00,13:51:00,350,17,,,,5819.13,
14507070,13:51:16,13:51:16,351,18,,,,6026.97,0
14507070,13:51:36,13:51:36,8065,19,,,,6292.92,0
14507070,13:52:01,13:52:01,8229,20,,,,6580.64,0
14507070,13:52:39,13:52:39,8230,21,,,,6992.06,0
14507070,13:53:28,13:53:28,8894,22,,,,7449.89,0
14507070,13:53:56,13:53:56,8231,23,,,,7713.87,0
14507070,13:54:28,13:54:28,354,24,,,,8103.97,0
14507070,13:55:34,13:55:34,355,25,,,,8718.52,0
14507070,13:55:46,13:55:46,356,26,,,,8899.76,0
14507070,13:56:00,13:56:00,357,27,,,,9058.62,
14507070,13:56:31,13:56:31,358,28,,,,9207.97,0
14507070,13:57:20,13:57:20,359,29,,,,9394.73,0
14507070,13:58:00,13:58:00,9032,30,,,,9643.35,0
14507070,13:59:05,13:59:05,1735,31,,,,10037.65,0
14507070,13:59:36,13:59:36,1736,32,,,,10163.59,0
14507070,14:00:16,14:00:16,1737,33,,,,10410.15,0
14507070,14:01:07,14:01:07,1738,34,,,,10712.32,0
14507070,14:02:16,14:02:16,1334,35,,,,10994.37,0
14507070,14:06:00,14:06:00,9922,36,,1,,12507.9,
14641090,14:18:00,14:18:00,9954,1,,,1,0,
14641090,14:19:31,14:19:31,7581,2,,,,648.11,0
14641090,14:20:40,14:20:40,9087,3,,,,1183.39,0
14641090,14:21:50,14:21:50,189,4,,,,1669.53,0
14641090,14:22:24,14:22:24,7486,5,,,,1888,0
14641090,14:23:41,14:23:41,191,6,,,,2343.66,0
14641090,14:24:47,14:24:47,10270,7,,,,2762.11,0
14641090,14:25:00,14:25:00,7748,8,,,,2839.54,
14641090,14:25:52,14:25:52,8227,9,,,,3042.96,0
14641090,14:26:49,14:26:49,8764,10,,,,3319.35,0
14641090,14:27:44,14:27:44,8228,11,,,,3506.11,0
14641090,14:28:32,14:28:32,417,12,,,,3773.54,0
14641090,14:29:13,14:29:13,418,13,,,,3935.21,0
14641090,14:30:12,14:30:12,419,14,,,,4237.24,0
14641090,14:31:07,14:31:07,348,15,,,,4530.49,0
14641090,14:33:15,14:33:15,349,16,,,,5245.74,0
14641090,14:35:00,14:35:00,350,17,,,,5819.13,
14641090,14:35:19,14:35:19,351,18,,,,6026.97,0
14641090,14:35:44,14:35:44,8065,19,,,,6292.92,0
14641090,14:36:13,14:36:13,8229,20,,,,6580.64,0
14641090,14:36:59,14:36:59,8230,21,,,,6992.06,0
14641090,14:37:58,14:37:58,8894,22,,,,7449.89,0
14641090,14:38:32,14:38:32,8231,23,,,,7713.87,0
14641090,14:39:09,14:39:09,354,24,,,,8103.97,0
14641090,14:40:29,14:40:29,355,25,,,,8718.52,0
14641090,14:40:44,14:40:44,356,26,,,,8899.76,0
14641090,14:41:00,14:41:00,357,27,,,,9058.62,
14641090,14:41:18,14:41:18,358,28,,,,9207.97,0
14641090,14:41:48,14:41:48,359,29,,,,9394.73,0
14641090,14:42:12,14:42:12,9032,30,,,,9643.35,0
14641090,14:42:51,14:42:51,1735,31,,,,10037.65,0
14641090,14:43:10,14:43:10,1736,32,,,,10163.59,0
14641090,14:43:34,14:43:34,1737,33,,,,10410.15,0
14641090,14:44:04,14:44:04,1738,34,,,,10712.32,0
14641090,14:44:46,14:44:46,1334,35,,,,10994.37,0
14641090,14:47:00,14:47:00,9922,36,,1,,12507.9,
14888020,14:18:00,14:18:00,9954,1,,,1,0,
14888020,14:19:31,14:19:31,7581,2,,,,648.11,0
14888020,14:20:40,14:20:40,9087,3,,,,1183.39,0
14888020,14:21:50,14:21:50,189,4,,,,1669.53,0
14888020,14:22:24,14:22:24,7486,5,,,,1888,0
14888020,14:23:41,14:23:41,191,6,,,,2343.66,0
14888020,14:24:47,14:24:47,10270,7,,,,2762.11,0
14888020,14:25:00,14:25:00,7748,8,,,,2839.54,
14888020,14:25:52,14:25:52,8227,9,,,,3042.96,0
14888020,14:26:49,14:26:49,8764,10,,,,3319.35,0
14888020,14:27:44,14:27:44,8228,11,,,,3506.11,0
14888020,14:28:32,14:28:32,417,12,,,,3773.54,0
14888020,14:29:13,14:29:13,418,13,,,,3935.21,0
14888020,14:30:12,14:30:12,419,14,,,,4237.24,0
14888020,14:31:07,14:31:07,348,15,,,,4530.49,0
14888020,14:33:15,14:33:15,349,16,,,,5245.74,0
14888020,14:35:00,14:35:00,350,17,,,,5819.13,
14888020,14:35:19,14:35:19,351,18,,,,6026.97,0
14888020,14:35:44,14:35:44,8065,19,,,,6292.92,0
14888020,14:36:13,14:36:13,8229,20,,,,6580.64,0
14888020,14:36:59,14:36:59,8230,21,,,,6992.06,0
14888020,14:37:58,14:37:58,8894,22,,,,7449.89,0
14888020,14:38:32,14:38:32,8231,23,,,,7713.87,0
14888020,14:39:09,14:39:09,354,24,,,,8103.97,0
14888020,14:40:29,14:40:29,355,25,,,,8718.52,0
14888020,14:40:44,14:40:44,356,26,,,,8899.76,0
14888020,14:41:00,14:41:00,357,27,,,,9058.62,
14888020,14:41:18,14:41:18,358,28,,,,9207.97,0
14888020,14:41:48,14:41:48,359,29,,,,9394.73,0
14888020,14:42:12,14:42:12,9032,30,,,,9643.35,0
14888020,14:42:51,14:42:51,1735,31,,,,10037.65,0
14888020,14:43:10,14:43:10,1736,32,,,,10163.59,0
14888020,14:43:34,14:43:34,1737,33,,,,10410.15,0
14888020,14:44:04,14:44:04,1738,34,,,,10712.32,0
14888020,14:44:46,14:44:46,1334,35,,,,10994.37,0
14888020,14:47:00,14:47:00,9922,36,,1,,12507.9,
14888030,14:18:00,14:18:00,9954,1,,,1,0,
14888030,14:19:31,14:19:31,7581,2,,,,648.11,0
14888030,14:20:40,14:20:40,9087,3,,,,1183.39,0
14888030,14:21:50,14:21:50,189,4,,,,1669.53,0
14888030,14:22:24,14:22:24,7486,5,,,,1888,0
14888030,14:23:41,14:23:41,191,6,,,,2343.66,0
14888030,14:24:47,14:24:47,10270,7,,,,2762.11,0
14888030,14:25:00,14:25:00,7748,8,,,,2839.54,
14888030,14:25:52,14:25:52,8227,9,,,,3042.96,0
14888030,14:26:49,14:26:49,8764,10,,,,3319.35,0
14888030,14:27:44,14:27:44,8228,11,,,,3506.11,0
14888030,14:28:32,14:28:32,417,12,,,,3773.54,0
14888030,14:29:13,14:29:13,418,13,,,,3935.21,0
14888030,14:30:12,14:30:12,419,14,,,,4237.24,0
14888030,14:31:07,14:31:07,348,15,,,,4530.49,0
14888030,14:33:15,14:33:15,349,16,,,,5245.74,0
14888030,14:35:00,14:35:00,350,17,,,,5819.13,
14888030,14:35:19,14:35:19,351,18,,,,6026.97,0
14888030,14:35:44,14:35:44,8065,19,,,,6292.92,0
14888030,14:36:13,14:36:13,8229,20,,,,6580.64,0
14888030,14:36:59,14:36:59,8230,21,,,,6992.06,0
14888030,14:37:58,14:37:58,8894,22,,,,7449.89,0
14888030,14:38:32,14:38:32,8231,23,,,,7713.87,0
14888030,14:39:09,14:39:09,354,24,,,,8103.97,0
14888030,14:40:29,14:40:29,355,25,,,,8718.52,0
14888030,14:40:44,14:40:44,356,26,,,,8899.76,0
14888030,14:41:00,14:41:00,357,27,,,,9058.62,
14888030,14:41:18,14:41:18,358,28,,,,9207.97,0
14888030,14:41:48,14:41:48,359,29,,,,9394.73,0
14888030,14:42:12,14:42:12,9032,30,,,,9643.35,0
14888030,14:42:51,14:42:51,1735,31,,,,10037.65,0
14888030,14:43:10,14:43:10,1736,32,,,,10163.59,0
14888030,14:43:34,14:43:34,1737,33,,,,10410.15,0
14888030,14:44:04,14:44:04,1738,34,,,,10712.32,0
14888030,14:44:46,14:44:46,1334,35,,,,10994.37,0
14888030,14:47:00,14:47:00,9922,36,,1,,12507.9,
14888040,14:18:00,14:18:00,9954,1,,,1,0,
14888040,14:19:31,14:19:31,7581,2,,,,648.11,0
14888040,14:20:40,14:20:40,9087,3,,,,1183.39,0
14888040,14:21:50,14:21:50,189,4,,,,1669.53,0
14888040,14:22:24,14:22:24,7486,5,,,,1888,0
14888040,14:23:41,14:23:41,191,6,,,,2343.66,0
14888040,14:24:47,14:24:47,10270,7,,,,2762.11,0
14888040,14:25:00,14:25:00,7748,8,,,,2839.54,
14888040,14:25:52,14:25:52,8227,9,,,,3042.96,0
14888040,14:26:49,14:26:49,8764,10,,,,3319.35,0
14888040,14:27:44,14:27:44,8228,11,,,,3506.11,0
14888040,14:28:32,14:28:32,417,12,,,,3773.54,0
14888040,14:29:13,14:29:13,418,13,,,,3935.21,0
14888040,14:30:12,14:30:12,419,14,,,,4237.24,0
14888040,14:31:07,14:31:07,348,15,,,,4530.49,0
14888040,14:33:15,14:33:15,349,16,,,,5245.74,0
14888040,14:35:00,14:35:00,350,17,,,,5819.13,
14888040,14:35:19,14:35:19,351,18,,,,6026.97,0
14888040,14:35:44,14:35:44,8065,19,,,,6292.92,0
14888040,14:36:13,14:36:13,8229,20,,,,6580.64,0
14888040,14:36:59,14:36:59,8230,21,,,,6992.06,0
14888040,14:37:58,14:37:58,8894,22,,,,7449.89,0
14888040,14:38:32,14:38:32,8231,23,,,,7713.87,0
14888040,14:39:09,14:39:09,354,24,,,,8103.97,0
14888040,14:40:29,14:40:29,355,25,,,,8718.52,0
14888040,14:40:44,14:40:44,356,26,,,,8899.76,0
14888040,14:41:00,14:41:00,357,27,,,,9058.62,
14888040,14:41:18,14:41:18,358,28,,,,9207.97,0
14888040,14:41:48,14:41:48,359,29,,,,9394.73,0
14888040,14:42:12,14:42:12,9032,30,,,,9643.35,0
14888040,14:42:51,14:42:51,1735,31,,,,10037.65,0
14888040,14:43:10,14:43:10,1736,32,,,,10163.59,0
14888040,14:43:34,14:43:34,1737,33,,,,10410.15,0
14888040,14:44:04,14:44:04,1738,34,,,,10712.32,0
14888040,14:44:46,14:44:46,1334,35,,,,10994.37,0
14888040,14:47:00,14:47:00,9922,36,,1,,12507.9,
14888050,14:18:00,14:18:00,9954,1,,,1,0,
14888050,14:19:31,14:19:31,7581,2,,,,648.11,0
14888050,14:20:40,14:20:40,9087,3,,,,1183.39,0
14888050,14:21:50,14:21:50,189,4,,,,1669.53,0
14888050,14:22:24,14:22:24,7486,5,,,,1888,0
14888050,14:23:41,14:23:41,191,6,,,,2343.66,0
14888050,14:24:47,14:24:47,10270,7,,,,2762.11,0
14888050,14:25:00,14:25:00,7748,8,,,,2839.54,
14888050,14:25:52,14:25:52,8227,9,,,,3042.96,0
14888050,14:26:49,14:26:49,8764,10,,,,3319.35,0
14888050,14:27:44,14:27:44,8228,11,,,,3506.11,0
14888050,14:28:32,14:28:32,417,12,,,,3773.54,0
14888050,14:29:13,14:29:13,418,13,,,,3935.21,0
14888050,14:30:12,14:30:12,419,14,,,,4237.24,0
14888050,14:31:07,14:31:07,348,15,,,,4530.49,0
14888050,14:33:15,14:33:15,349,16,,,,5245.74,0
14888050,14:35:00,14:35:00,350,17,,,,5819.13,
14888050,14:35:19,14:35:19,351,18,,,,6026.97,0
14888050,14:35:44,14:35:44,8065,19,,,,6292.92,0
14888050,14:36:13,14:36:13,8229,20,,,,6580.64,0
14888050,14:36:59,14:36:59,8230,21,,,,6992.06,0
14888050,14:37:58,14:37:58,8894,22,,,,7449.89,0
14888050,14:38:32,14:38:32,8231,23,,,,7713.87,0
14888050,14:39:09,14:39:09,354,24,,,,8103.97,0
14888050,14:40:29,14:40:29,355,25,,,,8718.52,0
14888050,14:40:44,14:40:44,356,26,,,,8899.76,0
14888050,14:41:00,14:41:00,357,27,,,,9058.62,
14888050,14:41:18,14:41:18,358,28,,,,9207.97,0
14888050,14:41:48,14:41:48,359,29,,,,9394.73,0
14888050,14:42:12,14:42:12,9032,30,,,,9643.35,0
14888050,14:42:51,14:42:51,1735,31,,,,10037.65,0
14888050,14:43:10,14:43:10,1736,32,,,,10163.59,0
14888050,14:43:34,14:43:34,1737,33,,,,10410.15,0
14888050,14:44:04,14:44:04,1738,34,,,,10712.32,0
14888050,14:44:46,14:44:46,1334,35,,,,10994.37,0
14888050,14:47:00,14:47:00,9922,36,,1,,12507.9,
14888060,14:18:00,14:18:00,9954,1,,,1,0,
14888060,14:19:31,14:19:31,7581,2,,,,648.11,0
14888060,14:20:40,14:20:40,9087,3,,,,1183.39,0
14888060,14:21:50,14:21:50,189,4,,,,1669.53,0
14888060,14:22:24,14:22:24,7486,5,,,,1888,0
14888060,14:23:41,14:23:41,191,6,,,,2343.66,0
14888060,14:24:47,14:24:47,10270,7,,,,2762.11,0
14888060,14:25:00,14:25:00,7748,8,,,,2839.54,
14888060,14:25:52,14:25:52,8227,9,,,,3042.96,0
14888060,14:26:49,14:26:49,8764,10,,,,3319.35,0
14888060,14:27:44,14:27:44,8228,11,,,,3506.11,0
14888060,14:28:32,14:28:32,417,12,,,,3773.54,0
14888060,14:29:13,14:29:13,418,13,,,,3935.21,0
14888060,14:30:12,14:30:12,419,14,,,,4237.24,0
14888060,14:31:07,14:31:07,348,15,,,,4530.49,0
14888060,14:33:15,14:33:15,349,16,,,,5245.74,0
14888060,14:35:00,14:35:00,350,17,,,,5819.13,
14888060,14:35:19,14:35:19,351,18,,,,6026.97,0
14888060,14:35:44,14:35:44,8065,19,,,,6292.92,0
14888060,14:36:13,14:36:13,8229,20,,,,6580.64,0
14888060,14:36:59,14:36:59,8230,21,,,,6992.06,0
14888060,14:37:58,14:37:58,8894,22,,,,7449.89,0
14888060,14:38:32,14:38:32,8231,23,,,,7713.87,0
14888060,14:39:09,14:39:09,354,24,,,,8103.97,0
14888060,14:40:29,14:40:29,355,25,,,,8718.52,0
14888060,14:40:44,14:40:44,356,26,,,,8899.76,0
14888060,14:41:00,14:41:00,357,27,,,,9058.62,
14888060,14:41:18,14:41:18,358,28,,,,9207.97,0
14888060,14:41:48,14:41:48,359,29,,,,9394.73,0
14888060,14:42:12,14:42:12,9032,30,,,,9643.35,0
14888060,14:42:51,14:42:51,1735,31,,,,10037.65,0
14888060,14:43:10,14:43:10,1736,32,,,,10163.59,0
14888060,14:43:34,14:43:34,1737,33,,,,10410.15,0
14888060,14:44:04,14:44:04,1738,34,,,,10712.32,0
14888060,14:44:46,14:44:46,1334,35,,,,10994.37,0
14888060,14:47:00,14:47:00,9922,36,,1,,12507.9,
14888120,14:18:00,14:18:00,9954,1,,,1,0,
14888120,14:19:31,14:19:31,7581,2,,,,648.11,0
14888120,14:20:40,14:20:40,9087,3,,,,1183.39,0
14888120,14:21:50,14:21:50,189,4,,,,1669.53,0
14888120,14:22:24,14:22:24,7486,5,,,,1888,0
14888120,14:23:41,14:23:41,191,6,,,,2343.66,0
14888120,14:24:47,14:24:47,10270,7,,,,2762.11,0
14888120,14:25:00,14:25:00,7748,8,,,,2839.54,
14888120,14:25:52,14:25:52,8227,9,,,,3042.96,0
14888120,14:26:49,14:26:49,8764,10,,,,3319.35,0
14888120,14:27:44,14:27:44,8228,11,,,,3506.11,0
14888120,14:28:32,14:28:32,417,12,,,,3773.54,0
14888120,14:29:13,14:29:13,418,13,,,,3935.21,0
14888120,14:30:12,14:30:12,419,14,,,,4237.24,0
14888120,14:31:07,14:31:07,348,15,,,,4530.49,0
14888120,14:33:15,14:33:15,349,16,,,,5245.74,0
14888120,14:35:00,14:35:00,350,17,,,,5819.13,
14888120,14:35:19,14:35:19,351,18,,,,6026.97,0
14888120,14:35:44,14:35:44,8065,19,,,,6292.92,0
14888120,14:36:13,14:36:13,8229,20,,,,6580.64,0
14888120,14:36:59,14:36:59,8230,21,,,,6992.06,0
14888120,14:37:58,14:37:58,8894,22,,,,7449.89,0
14888120,14:38:32,14:38:32,8231,23,,,,7713.87,0
14888120,14:39:09,14:39:09,354,24,,,,8103.97,0
14888120,14:40:29,14:40:29,355,25,,,,8718.52,0
14888120,14:40:44,14:40:44,356,26,,,,8899.76,0
14888120,14:41:00,14:41:00,357,27,,,,9058.62,
14888120,14:41:18,14:41:18,358,28,,,,9207.97,0
14888120,14:41:48,14:41:48,359,29,,,,9394.73,0
14888120,14:42:12,14:42:12,9032,30,,,,9643.35,0
14888120,14:42:51,14:42:51,1735,31,,,,10037.65,0
14888120,14:43:10,14:43:10,1736,32,,,,10163.59,0
14888120,14:43:34,14:43:34,1737,33,,,,10410.15,0
14888120,14:44:04,14:44:04,1738,34,,,,10712.32,0
14888120,14:44:46,14:44:46,1334,35,,,,10994.37,0
14888120,14:47:00,14:47:00,9922,36,,1,,12507.9,
15652090,10:48:00,10:48:00,9954,1,,,1,0,
15652090,10:49:18,10:49:18,7581,2,,,,648.11,0
15652090,10:50:17,10:50:17,9087,3,,,,1183.39,0
15652090,10:51:17,10:51:17,189,4,,,,1669.53,0
15652090,10:51:46,10:51:46,7486,5,,,,1888,0
15652090,10:52:52,10:52:52,191,6,,,,2343.66,0
15652090,10:53:49,10:53:49,10270,7,,,,2762.11,0
15652090,10:54:00,10:54:00,7748,8,,,,2839.54,
15652090,10:54:47,10:54:47,8227,9,,,,3042.96,0
15652090,10:55:38,10:55:38,8764,10,,,,3319.35,0
15652090,10:56:27,10:56:27,8228,11,,,,3506.11,0
15652090,10:57:10,10:57:10,417,12,,,,3773.54,0
15652090,10:57:47,10:57:47,418,13,,,,3935.21,0
15652090,10:58:41,10:58:41,419,14,,,,4237.24,0
15652090,10:59:30,10:59:30,348,15,,,,4530.49,0
15652090,11:01:25,11:01:25,349,16,,,,5245.74,0
15652090,11:03:00,11:03:00,350,17,,,,5819.13,
15652090,11:03:19,11:03:19,351,18,,,,6026.97,0
15652090,11:03:44,11:03:44,8065,19,,,,6292.92,0
15652090,11:04:13,11:04:13,8229,20,,,,6580.64,0
15652090,11:04:59,11:04:59,8230,21,,,,6992.06,0
15652090,11:05:58,11:05:58,8894,22,,,,7449.89,0
15652090,11:06:32,11:06:32,8231,23,,,,7713.87,0
15652090,11:07:09,11:07:09,354,24,,,,8103.97,0
15652090,11:08:29,11:08:29,355,25,,,,8718.52,0
15652090,11:08:44,11:08:44,356,26,,,,8899.76,0
15652090,11:09:00,11:09:00,357,27,,,,9058.62,
15652090,11:09:18,11:09:18,358,28,,,,9207.97,0
15652090,11:09:48,11:09:48,359,29,,,,9394.73,0
15652090,11:10:12,11:10:12,9032,30,,,,9643.35,0
15652090,11:10:51,11:10:51,1735,31,,,,10037.65,0
15652090,11:11:10,11:11:10,1736,32,,,,10163.59,0
15652090,11:11:34,11:11:34,1737,33,,,,10410.15,0
15652090,11:12:04,11:12:04,1738,34,,,,10712.32,0
15652090,11:12:46,11:12:46,1334,35,,,,10994.37,0
15652090,11:15:00,11:15:00,9922,36,,1,,12507.9,
15943090,08:50:00,08:50:00,9954,1,,,1,0,
15943090,08:51:31,08:51:31,7581,2,,,,648.11,0
15943090,08:52:40,08:52:40,9087,3,,,,1183.39,0
15943090,08:53:50,08:53:50,189,4,,,,1669.53,0
15943090,08:54:24,08:54:24,7486,5,,,,1888,0
15943090,08:55:41,08:55:41,191,6,,,,2343.66,0
15943090,08:56:47,08:56:47,10270,7,,,,2762.11,0
15943090,08:57:00,08:57:00,7748,8,,,,2839.54,
15943090,08:57:57,08:57:57,8227,9,,,,3042.96,0
15943090,08:59:00,08:59:00,8764,10,,,,3319.35,0
15943090,09:00:00,09:00:00,8228,11,,,,3506.11,0
15943090,09:00:53,09:00:53,417,12,,,,3773.54,0
15943090,09:01:38,09:01:38,418,13,,,,3935.21,0
15943090,09:02:43,09:02:43,419,14,,,,4237.24,0
15943090,09:03:44,09:03:44,348,15,,,,4530.49,0
15943090,09:06:04,09:06:04,349,16,,,,5245.74,0
15943090,09:08:00,09:08:00,350,17,,,,5819.13,
15943090,09:08:19,09:08:19,351,18,,,,6026.97,0
15943090,09:08:44,09:08:44,8065,19,,,,6292.92,0
15943090,09:09:13,09:09:13,8229,20,,,,6580.64,0
15943090,09:09:59,09:09:59,8230,21,,,,6992.06,0
15943090,09:10:58,09:10:58,8894,22,,,,7449.89,0
15943090,09:11:32,09:11:32,8231,23,,,,7713.87,0
15943090,09:12:09,09:12:09,354,24,,,,8103.97,0
15943090,09:13:29,09:13:29,355,25,,,,8718.52,0
15943090,09:13:44,09:13:44,356,26,,,,8899.76,0
15943090,09:14:00,09:14:00,357,27,,,,9058.62,
15943090,09:14:18,09:14:18,358,28,,,,9207.97,0
15943090,09:14:48,09:14:48,359,29,,,,9394.73,0
15943090,09:15:12,09:15:12,9032,30,,,,9643.35,0
15943090,09:15:51,09:15:51,1735,31,,,,10037.65,0
15943090,09:16:10,09:16:10,1736,32,,,,10163.59,0
15943090,09:16:34,09:16:34,1737,33,,,,10410.15,0
15943090,09:17:04,09:17:04,1738,34,,,,10712.32,0
15943090,09:17:46,09:17:46,1334,35,,,,10994.37,0
15943090,09:20:00,09:20:00,9922,36,,1,,12507.9,
16139090,20:04:00,20:04:00,9954,1,,,1,0,
16139090,20:05:18,20:05:18,7581,2,,,,648.11,0
16139090,20:06:17,20:06:17,9087,3,,,,1183.39,0
16139090,20:07:17,20:07:17,189,4,,,,1669.53,0
16139090,20:07:46,20:07:46,7486,5,,,,1888,0
16139090,20:08:52,20:08:52,191,6,,,,2343.66,0
16139090,20:09:49,20:09:49,10270,7,,,,2762.11,0
16139090,20:10:00,20:10:00,7748,8,,,,2839.54,
16139090,20:10:41,20:10:41,8227,9,,,,3042.96,0
16139090,20:11:27,20:11:27,8764,10,,,,3319.35,0
16139090,20:12:11,20:12:11,8228,11,,,,3506.11,0
16139090,20:12:49,20:12:49,417,12,,,,3773.54,0
16139090,20:13:22,20:13:22,418,13,,,,3935.21,0
16139090,20:14:10,20:14:10,419,14,,,,4237.24,0
16139090,20:14:53,20:14:53,348,15,,,,4530.49,0
16139090,20:16:36,20:16:36,349,16,,,,5245.74,0
16139090,20:18:00,20:18:00,350,17,,,,5819.13,
16139090,20:18:19,20:18:19,351,18,,,,6026.97,0
16139090,20:18:44,20:18:44,8065,19,,,,6292.92,0
16139090,20:19:13,20:19:13,8229,20,,,,6580.64,0
16139090,20:19:59,20:19:59,8230,21,,,,6992.06,0
16139090,20:20:58,20:20:58,8894,22,,,,7449.89,0
16139090,20:21:32,20:21:32,8231,23,,,,7713.87,0
16139090,20:22:09,20:22:09,354,24,,,,8103.97,0
16139090,20:23:29,20:23:29,355,25,,,,8718.52,0
16139090,20:23:44,20:23:44,356,26,,,,8899.76,0
16139090,20:24:00,20:24:00,357,27,,,,9058.62,
16139090,20:24:15,20:24:15,358,28,,,,9207.97,0
16139090,20:24:40,20:24:40,359,29,,,,9394.73,0
16139090,20:25:00,20:25:00,9032,30,,,,9643.35,0
16139090,20:25:32,20:25:32,1735,31,,,,10037.65,0
16139090,20:25:48,20:25:48,1736,32,,,,10163.59,0
16139090,20:26:08,20:26:08,1737,33,,,,10410.15,0
16139090,20:26:33,20:26:33,1738,34,,,,10712.32,0
16139090,20:27:08,20:27:08,1334,35,,,,10994.37,0
16139090,20:29:00,20:29:00,9922,36,,1,,12507.9,
16371010,09:03:00,09:03:00,9954,1,,,1,0,
16371010,09:04:18,09:04:18,7581,2,,,,648.11,0
16371010,09:05:17,09:05:17,9087,3,,,,1183.39,0
16371010,09:06:17,09:06:17,189,4,,,,1669.53,0
16371010,09:06:46,09:06:46,7486,5,,,,1888,0
16371010,09:07:52,09:07:52,191,6,,,,2343.66,0
16371010,09:08:49,09:08:49,10270,7,,,,2762.11,0
16371010,09:09:00,09:09:00,7748,8,,,,2839.54,
16371010,09:09:31,09:09:31,8227,9,,,,3042.96,0
16371010,09:10:05,09:10:05,8764,10,,,,3319.35,0
16371010,09:10:38,09:10:38,8228,11,,,,3506.11,0
16371010,09:11:07,09:11:07,417,12,,,,3773.54,0
16371010,09:11:31,09:11:31,418,13,,,,3935.21,0
16371010,09:12:07,09:12:07,419,14,,,,4237.24,0
16371010,09:12:40,09:12:40,348,15,,,,4530.49,0
16371010,09:13:57,09:13:57,349,16,,,,5245.74,0
16371010,09:15:00,09:15:00,350,17,,,,5819.13,
16371010,09:15:16,09:15:16,351,18,,,,6026.97,0
16371010,09:15:36,09:15:36,8065,19,,,,6292.92,0
16371010,09:16:01,09:16:01,8229,20,,,,6580.64,0
16371010,09:16:39,09:16:39,8230,21,,,,6992.06,0
16371010,09:17:28,09:17:28,8894,22,,,,7449.89,0
16371010,09:17:56,09:17:56,8231,23,,,,7713.87,0
16371010,09:18:28,09:18:28,354,24,,,,8103.97,0
16371010,09:19:34,09:19:34,355,25,,,,8718.52,0
16371010,09:19:46,09:19:46,356,26,,,,8899.76,0
16371010,09:20:00,09:20:00,357,27,,,,9058.62,
16371010,09:20:31,09:20:31,358,28,,,,9207.97,0
16371010,09:21:20,09:21:20,359,29,,,,9394.73,0
16371010,09:22:00,09:22:00,9032,30,,,,9643.35,0
16371010,09:23:05,09:23:05,1735,31,,,,10037.65,0
16371010,09:23:36,09:23:36,1736,32,,,,10163.59,0
16371010,09:24:16,09:24:16,1737,33,,,,10410.15,0
16371010,09:25:07,09:25:07,1738,34,,,,10712.32,0
16371010,09:26:16,09:26:16,1334,35,,,,10994.37,0
16371010,09:30:00,09:30:00,9922,36,,1,,12507.9,
16371080,09:03:00,09:03:00,9954,1,,,1,0,
16371080,09:04:18,09:04:18,7581,2,,,,648.11,0
16371080,09:05:17,09:05:17,9087,3,,,,1183.39,0
16371080,09:06:17,09:06:17,189,4,,,,1669.53,0
16371080,09:06:46,09:06:46,7486,5,,,,1888,0
16371080,09:07:52,09:07:52,191,6,,,,2343.66,0
16371080,09:08:49,09:08:49,10270,7,,,,2762.11,0
16371080,09:09:00,09:09:00,7748,8,,,,2839.54,
16371080,09:09:31,09:09:31,8227,9,,,,3042.96,0
16371080,09:10:05,09:10:05,8764,10,,,,3319.35,0
16371080,09:10:38,09:10:38,8228,11,,,,3506.11,0
16371080,09:11:07,09:11:07,417,12,,,,3773.54,0
16371080,09:11:31,09:11:31,418,13,,,,3935.21,0
16371080,09:12:07,09:12:07,419,14,,,,4237.24,0
16371080,09:12:40,09:12:40,348,15,,,,4530.49,0
16371080,09:13:57,09:13:57,349,16,,,,5245.74,0
16371080,09:15:00,09:15:00,350,17,,,,5819.13,
16371080,09:15:16,09:15:16,351,18,,,,6026.97,0
16371080,09:15:36,09:15:36,8065,19,,,,6292.92,0
16371080,09:16:01,09:16:01,8229,20,,,,6580.64,0
16371080,09:16:39,09:16:39,8230,21,,,,6992.06,0
16371080,09:17:28,09:17:28,8894,22,,,,7449.89,0
16371080,09:17:56,09:17:56,8231,23,,,,7713.87,0
16371080,09:18:28,09:18:28,354,24,,,,8103.97,0
16371080,09:19:34,09:19:34,355,25,,,,8718.52,0
16371080,09:19:46,09:19:46,356,26,,,,8899.76,0
16371080,09:20:00,09:20:00,357,27,,,,9058.62,
16371080,09:20:31,09:20:31,358,28,,,,9207.97,0
16371080,09:21:20,09:21:20,359,29,,,,9394.73,0
16371080,09:22:00,09:22:00,9032,30,,,,9643.35,0
16371080,09:23:05,09:23:05,1735,31,,,,10037.65,0
16371080,09:23:36,09:23:36,1736,32,,,,10163.59,0
16371080,09:24:16,09:24:16,1737,33,,,,10410.15,0
16371080,09:25:07,09:25:07,1738,34,,,,10712.32,0
16371080,09:26:16,09:26:16,1334,35,,,,10994.37,0
16371080,09:30:00,09:30:00,9922,36,,1,,12507.9,
16371100,09:03:00,09:03:00,9954,1,,,1,0,
16371100,09:04:18,09:04:18,7581,2,,,,648.11,0
16371100,09:05:17,09:05:17,9087,3,,,,1183.39,0
16371100,09:06:17,09:06:17,189,4,,,,1669.53,0
16371100,09:06:46,09:06:46,7486,5,,,,1888,0
16371100,09:07:52,09:07:52,191,6,,,,2343.66,0
16371100,09:08:49,09:08:49,10270,7,,,,2762.11,0
16371100,09:09:00,09:09:00,7748,8,,,,2839.54,
16371100,09:09:31,09:09:31,8227,9,,,,3042.96,0
16371100,09:10:05,09:10:05,8764,10,,,,3319.35,0
16371100,09:10:38,09:10:38,8228,11,,,,3506.11,0
16371100,09:11:07,09:11:07,417,12,,,,3773.54,0
16371100,09:11:31,09:11:31,418,13,,,,3935.21,0
16371100,09:12:07,09:12:07,419,14,,,,4237.24,0
16371100,09:12:40,09:12:40,348,15,,,,4530.49,0
16371100,09:13:57,09:13:57,349,16,,,,5245.74,0
16371100,09:15:00,09:15:00,350,17,,,,5819.13,
16371100,09:15:16,09:15:16,351,18,,,,6026.97,0
16371100,09:15:36,09:15:36,8065,19,,,,6292.92,0
16371100,09:16:01,09:16:01,8229,20,,,,6580.64,0
16371100,09:16:39,09:16:39,8230,21,,,,6992.06,0
16371100,09:17:28,09:17:28,8894,22,,,,7449.89,0
16371100,09:17:56,09:17:56,8231,23,,,,7713.87,0
16371100,09:18:28,09:18:28,354,24,,,,8103.97,0
16371100,09:19:34,09:19:34,355,25,,,,8718.52,0
16371100,09:19:46,09:19:46,356,26,,,,8899.76,0
16371100,09:20:00,09:20:00,357,27,,,,9058.62,
16371100,09:20:31,09:20:31,358,28,,,,9207.97,0
16371100,09:21:20,09:21:20,359,29,,,,9394.73,0
16371100,09:22:00,09:22:00,9032,30,,,,9643.35,0
16371100,09:23:05,09:23:05,1735,31,,,,10037.65,0
16371100,09:23:36,09:23:36,1736,32,,,,10163.59,0
16371100,09:24:16,09:24:16,1737,33,,,,10410.15,0
16371100,09:25:07,09:25:07,1738,34,,,,10712.32,0
16371100,09:26:16,09:26:16,1334,35,,,,10994.37,0
16371100,09:30:00,09:30:00,9922,36,,1,,12507.9,
16382090,05:20:00,05:20:00,9954,1,,,1,0,
16382090,05:21:05,05:21:05,7581,2,,,,648.11,0
16382090,05:21:54,05:21:54,9087,3,,,,1183.39,0
16382090,05:22:44,05:22:44,189,4,,,,1669.53,0
16382090,05:23:09,05:23:09,7486,5,,,,1888,0
16382090,05:24:03,05:24:03,191,6,,,,2343.66,0
16382090,05:24:50,05:24:50,10270,7,,,,2762.11,0
16382090,05:25:00,05:25:00,7748,8,,,,2839.54,
16382090,05:25:41,05:25:41,8227,9,,,,3042.96,0
16382090,05:26:27,05:26:27,8764,10,,,,3319.35,0
16382090,05:27:11,05:27:11,8228,11,,,,3506.11,0
16382090,05:27:49,05:27:49,417,12,,,,3773.54,0
16382090,05:28:22,05:28:22,418,13,,,,3935.21,0
16382090,05:29:10,05:29:10,419,14,,,,4237.24,0
16382090,05:29:53,05:29:53,348,15,,,,4530.49,0
16382090,05:31:36,05:31:36,349,16,,,,5245.74,0
16382090,05:33:00,05:33:00,350,17,,,,5819.13,
16382090,05:33:16,05:33:16,351,18,,,,6026.97,0
16382090,05:33:36,05:33:36,8065,19,,,,6292.92,0
16382090,05:34:01,05:34:01,8229,20,,,,6580.64,0
16382090,05:34:39,05:34:39,8230,21,,,,6992.06,0
16382090,05:35:28,05:35:28,8894,22,,,,7449.89,0
16382090,05:35:56,05:35:56,8231,23,,,,7713.87,0
16382090,05:36:28,05:36:28,354,24,,,,8103.97,0
16382090,05:37:34,05:37:34,355,25,,,,8718.52,0
16382090,05:37:46,05:37:46,356,26,,,,8899.76,0
16382090,05:38:00,05:38:00,357,27,,,,9058.62,
16382090,05:38:15,05:38:15,358,28,,,,9207.97,0
16382090,05:38:40,05:38:40,359,29,,,,9394.73,0
16382090,05:39:00,05:39:00,9032,30,,,,9643.35,0
16382090,05:39:32,05:39:32,1735,31,,,,10037.65,0
16382090,05:39:48,05:39:48,1736,32,,,,10163.59,0
16382090,05:40:08,05:40:08,1737,33,,,,10410.15,0
16382090,05:40:33,05:40:33,1738,34,,,,10712.32,0
16382090,05:41:08,05:41:08,1334,35,,,,10994.37,0
16382090,05:43:00,05:43:00,9922,36,,1,,12507.9,
16652020,13:48:00,13:48:00,9954,1,,,1,0,
16652020,13:49:31,13:49:31,7581,2,,,,648.11,0
16652020,13:50:40,13:50:40,9087,3,,,,1183.39,0
16652020,13:51:50,13:51:50,189,4,,,,1669.53,0
16652020,13:52:24,13:52:24,7486,5,,,,1888,0
16652020,13:53:41,13:53:41,191,6,,,,2343.66,0
16652020,13:54:47,13:54:47,10270,7,,,,2762.11,0
16652020,13:55:00,13:55:00,7748,8,,,,2839.54,
16652020,13:55:52,13:55:52,8227,9,,,,3042.96,0
16652020,13:56:49,13:56:49,8764,10,,,,3319.35,0
16652020,13:57:44,13:57:44,8228,11,,,,3506.11,0
16652020,13:58:32,13:58:32,417,12,,,,3773.54,0
16652020,13:59:13,13:59:13,418,13,,,,3935.21,0
16652020,14:00:12,14:00:12,419,14,,,,4237.24,0
16652020,14:01:07,14:01:07,348,15,,,,4530.49,0
16652020,14:03:15,14:03:15,349,16,,,,5245.74,0
16652020,14:05:00,14:05:00,350,17,,,,5819.13,
16652020,14:05:22,14:05:22,351,18,,,,6026.97,0
16652020,14:05:51,14:05:51,8065,19,,,,6292.92,0
16652020,14:06:26,14:06:26,8229,20,,,,6580.64,0
16652020,14:07:19,14:07:19,8230,21,,,,6992.06,0
16652020,14:08:28,14:08:28,8894,22,,,,7449.89,0
16652020,14:09:07,14:09:07,8231,23,,,,7713.87,0
16652020,14:09:51,14:09:51,354,24,,,,8103.97,0
16652020,14:11:24,14:11:24,355,25,,,,8718.52,0
16652020,14:11:41,14:11:41,356,26,,,,8899.76,0
16652020,14:12:00,14:12:00,357,27,,,,9058.62,
16652020,14:12:18,14:12:18,358,28,,,,9207.97,0
16652020,14:12:48,14:12:48,359,29,,,,9394.73,0
16652020,14:13:12,14:13:12,9032,30,,,,9643.35,0
16652020,14:13:51,14:13:51,1735,31,,,,10037.65,0
16652020,14:14:10,14:14:10,1736,32,,,,10163.59,0
16652020,14:14:34,14:14:34,1737,33,,,,10410.15,0
16652020,14:15:04,14:15:04,1738,34,,,,10712.32,0
16652020,14:15:46,14:15:46,1334,35,,,,10994.37,0
16652020,14:18:00,14:18:00,9922,36,,1,,12507.9,
16652030,13:48:00,13:48:00,9954,1,,,1,0,
16652030,13:49:31,13:49:31,7581,2,,,,648.11,0
16652030,13:50:40,13:50:40,9087,3,,,,1183.39,0
16652030,13:51:50,13:51:50,189,4,,,,1669.53,0
16652030,13:52:24,13:52:24,7486,5,,,,1888,0
16652030,13:53:41,13:53:41,191,6,,,,2343.66,0
16652030,13:54:47,13:54:47,10270,7,,,,2762.11,0
16652030,13:55:00,13:55:00,7748,8,,,,2839.54,
16652030,13:55:52,13:55:52,8227,9,,,,3042.96,0
16652030,13:56:49,13:56:49,8764,10,,,,3319.35,0
16652030,13:57:44,13:57:44,8228,11,,,,3506.11,0
16652030,13:58:32,13:58:32,417,12,,,,3773.54,0
16652030,13:59:13,13:59:13,418,13,,,,3935.21,0
16652030,14:00:12,14:00:12,419,14,,,,4237.24,0
16652030,14:01:07,14:01:07,348,15,,,,4530.49,0
16652030,14:03:15,14:03:15,349,16,,,,5245.74,0
16652030,14:05:00,14:05:00,350,17,,,,5819.13,
16652030,14:05:22,14:05:22,351,18,,,,6026.97,0
16652030,14:05:51,14:05:51,8065,19,,,,6292.92,0
16652030,14:06:26,14:06:26,8229,20,,,,6580.64,0
16652030,14:07:19,14:07:19,8230,21,,,,6992.06,0
16652030,14:08:28,14:08:28,8894,22,,,,7449.89,0
16652030,14:09:07,14:09:07,8231,23,,,,7713.87,0
16652030,14:09:51,14:09:51,354,24,,,,8103.97,0
16652030,14:11:24,14:11:24,355,25,,,,8718.52,0
16652030,14:11:41,14:11:41,356,26,,,,8899.76,0
16652030,14:12:00,14:12:00,357,27,,,,9058.62,
16652030,14:12:18,14:12:18,358,28,,,,9207.97,0
16652030,14:12:48,14:12:48,359,29,,,,9394.73,0
16652030,14:13:12,14:13:12,9032,30,,,,9643.35,0
16652030,14:13:51,14:13:51,1735,31,,,,10037.65,0
16652030,14:14:10,14:14:10,1736,32,,,,10163.59,0
16652030,14:14:34,14:14:34,1737,33,,,,10410.15,0
16652030,14:15:04,14:15:04,1738,34,,,,10712.32,0
16652030,14:15:46,14:15:46,1334,35,,,,10994.37,0
16652030,14:18:00,14:18:00,9922,36,,1,,12507.9,
16652040,13:48:00,13:48:00,9954,1,,,1,0,
16652040,13:49:31,13:49:31,7581,2,,,,648.11,0
16652040,13:50:40,13:50:40,9087,3,,,,1183.39,0
16652040,13:51:50,13:51:50,189,4,,,,1669.53,0
16652040,13:52:24,13:52:24,7486,5,,,,1888,0
16652040,13:53:41,13:53:41,191,6,,,,2343.66,0
16652040,13:54:47,13:54:47,10270,7,,,,2762.11,0
16652040,13:55:00,13:55:00,7748,8,,,,2839.54,
16652040,13:55:52,13:55:52,8227,9,,,,3042.96,0
16652040,13:56:49,13:56:49,8764,10,,,,3319.35,0
16652040,13:57:44,13:57:44,8228,11,,,,3506.11,0
16652040,13:58:32,13:58:32,417,12,,,,3773.54,0
16652040,13:59:13,13:59:13,418,13,,,,3935.21,0
16652040,14:00:12,14:00:12,419,14,,,,4237.24,0
16652040,14:01:07,14:01:07,348,15,,,,4530.49,0
16652040,14:03:15,14:03:15,349,16,,,,5245.74,0
16652040,14:05:00,14:05:00,350,17,,,,5819.13,
16652040,14:05:22,14:05:22,351,18,,,,6026.97,0
16652040,14:05:51,14:05:51,8065,19,,,,6292.92,0
16652040,14:06:26,14:06:26,8229,20,,,,6580.64,0
16652040,14:07:19,14:07:19,8230,21,,,,6992.06,0
16652040,14:08:28,14:08:28,8894,22,,,,7449.89,0
16652040,14:09:07,14:09:07,8231,23,,,,7713.87,0
16652040,14:09:51,14:09:51,354,24,,,,8103.97,0
16652040,14:11:24,14:11:24,355,25,,,,8718.52,0
16652040,14:11:41,14:11:41,356,26,,,,8899.76,0
16652040,14:12:00,14:12:00,357,27,,,,9058.62,
16652040,14:12:18,14:12:18,358,28,,,,9207.97,0
16652040,14:12:48,14:12:48,359,29,,,,9394.73,0
16652040,14:13:12,14:13:12,9032,30,,,,9643.35,0
16652040,14:13:51,14:13:51,1735,31,,,,10037.65,0
16652040,14:14:10,14:14:10,1736,32,,,,10163.59,0
16652040,14:14:34,14:14:34,1737,33,,,,10410.15,0
16652040,14:15:04,14:15:04,1738,34,,,,10712.32,0
16652040,14:15:46,14:15:46,1334,35,,,,10994.37,0
16652040,14:18:00,14:18:00,9922,36,,1,,12507.9,
16652050,13:48:00,13:48:00,9954,1,,,1,0,
16652050,13:49:31,13:49:31,7581,2,,,,648.11,0
16652050,13:50:40,13:50:40,9087,3,,,,1183.39,0
16652050,13:51:50,13:51:50,189,4,,,,1669.53,0
16652050,13:52:24,13:52:24,7486,5,,,,1888,0
16652050,13:53:41,13:53:41,191,6,,,,2343.66,0
16652050,13:54:47,13:54:47,10270,7,,,,2762.11,0
16652050,13:55:00,13:55:00,7748,8,,,,2839.54,
16652050,13:55:52,13:55:52,8227,9,,,,3042.96,0
16652050,13:56:49,13:56:49,8764,10,,,,3319.35,0
16652050,13:57:44,13:57:44,8228,11,,,,3506.11,0
16652050,13:58:32,13:58:32,417,12,,,,3773.54,0
16652050,13:59:13,13:59:13,418,13,,,,3935.21,0
16652050,14:00:12,14:00:12,419,14,,,,4237.24,0
16652050,14:01:07,14:01:07,348,15,,,,4530.49,0
16652050,14:03:15,14:03:15,349,16,,,,5245.74,0
16652050,14:05:00,14:05:00,350,17,,,,5819.13,
16652050,14:05:22,14:05:22,351,18,,,,6026.97,0
16652050,14:05:51,14:05:51,8065,19,,,,6292.92,0
16652050,14:06:26,14:06:26,8229,20,,,,6580.64,0
16652050,14:07:19,14:07:19,8230,21,,,,6992.06,0
16652050,14:08:28,14:08:28,8894,22,,,,7449.89,0
16652050,14:09:07,14:09:07,8231,23,,,,7713.87,0
16652050,14:09:51,14:09:51,354,24,,,,8103.97,0
16652050,14:11:24,14:11:24,355,25,,,,8718.52,0
16652050,14:11:41,14:11:41,356,26,,,,8899.76,0
16652050,14:12:00,14:12:00,357,27,,,,9058.62,
16652050,14:12:18,14:12:18,358,28,,,,9207.97,0
16652050,14:12:48,14:12:48,359,29,,,,9394.73,0
16652050,14:13:12,14:13:12,9032,30,,,,9643.35,0
16652050,14:13:51,14:13:51,1735,31,,,,10037.65,0
16652050,14:14:10,14:14:10,1736,32,,,,10163.59,0
16652050,14:14:34,14:14:34,1737,33,,,,10410.15,0
16652050,14:15:04,14:15:04,1738,34,,,,10712.32,0
16652050,14:15:46,14:15:46,1334,35,,,,10994.37,0
16652050,14:18:00,14:18:00,9922,36,,1,,12507.9,
16652060,13:48:00,13:48:00,9954,1,,,1,0,
16652060,13:49:31,13:49:31,7581,2,,,,648.11,0
16652060,13:50:40,13:50:40,9087,3,,,,1183.39,0
16652060,13:51:50,13:51:50,189,4,,,,1669.53,0
16652060,13:52:24,13:52:24,7486,5,,,,1888,0
16652060,13:53:41,13:53:41,191,6,,,,2343.66,0
16652060,13:54:47,13:54:47,10270,7,,,,2762.11,0
16652060,13:55:00,13:55:00,7748,8,,,,2839.54,
16652060,13:55:52,13:55:52,8227,9,,,,3042.96,0
16652060,13:56:49,13:56:49,8764,10,,,,3319.35,0
16652060,13:57:44,13:57:44,8228,11,,,,3506.11,0
16652060,13:58:32,13:58:32,417,12,,,,3773.54,0
16652060,13:59:13,13:59:13,418,13,,,,3935.21,0
16652060,14:00:12,14:00:12,419,14,,,,4237.24,0
16652060,14:01:07,14:01:07,348,15,,,,4530.49,0
16652060,14:03:15,14:03:15,349,16,,,,5245.74,0
16652060,14:05:00,14:05:00,350,17,,,,5819.13,
16652060,14:05:22,14:05:22,351,18,,,,6026.97,0
16652060,14:05:51,14:05:51,8065,19,,,,6292.92,0
16652060,14:06:26,14:06:26,8229,20,,,,6580.64,0
16652060,14:07:19,14:07:19,8230,21,,,,6992.06,0
16652060,14:08:28,14:08:28,8894,22,,,,7449.89,0
16652060,14:09:07,14:09:07,8231,23,,,,7713.87,0
16652060,14:09:51,14:09:51,354,24,,,,8103.97,0
16652060,14:11:24,14:11:24,355,25,,,,8718.52,0
16652060,14:11:41,14:11:41,356,26,,,,8899.76,0
16652060,14:12:00,14:12:00,357,27,,,,9058.62,
16652060,14:12:18,14:12:18,358,28,,,,9207.97,0
16652060,14:12:48,14:12:48,359,29,,,,9394.73,0
16652060,14:13:12,14:13:12,9032,30,,,,9643.35,0
16652060,14:13:51,14:13:51,1735,31,,,,10037.65,0
16652060,14:14:10,14:14:10,1736,32,,,,10163.59,0
16652060,14:14:34,14:14:34,1737,33,,,,10410.15,0
16652060,14:15:04,14:15:04,1738,34,,,,10712.32,0
16652060,14:15:46,14:15:46,1334,35,,,,10994.37,0
16652060,14:18:00,14:18:00,9922,36,,1,,12507.9,
16652120,13:48:00,13:48:00,9954,1,,,1,0,
16652120,13:49:31,13:49:31,7581,2,,,,648.11,0
16652120,13:50:40,13:50:40,9087,3,,,,1183.39,0
16652120,13:51:50,13:51:50,189,4,,,,1669.53,0
16652120,13:52:24,13:52:24,7486,5,,,,1888,0
16652120,13:53:41,13:53:41,191,6,,,,2343.66,0
16652120,13:54:47,13:54:47,10270,7,,,,2762.11,0
16652120,13:55:00,13:55:00,7748,8,,,,2839.54,
16652120,13:55:52,13:55:52,8227,9,,,,3042.96,0
16652120,13:56:49,13:56:49,8764,10,,,,3319.35,0
16652120,13:57:44,13:57:44,8228,11,,,,3506.11,0
16652120,13:58:32,13:58:32,417,12,,,,3773.54,0
16652120,13:59:13,13:59:13,418,13,,,,3935.21,0
16652120,14:00:12,14:00:12,419,14,,,,4237.24,0
16652120,14:01:07,14:01:07,348,15,,,,4530.49,0
16652120,14:03:15,14:03:15,349,16,,,,5245.74,0
16652120,14:05:00,14:05:00,350,17,,,,5819.13,
16652120,14:05:22,14:05:22,351,18,,,,6026.97,0
16652120,14:05:51,14:05:51,8065,19,,,,6292.92,0
16652120,14:06:26,14:06:26,8229,20,,,,6580.64,0
16652120,14:07:19,14:07:19,8230,21,,,,6992.06,0
16652120,14:08:28,14:08:28,8894,22,,,,7449.89,0
16652120,14:09:07,14:09:07,8231,23,,,,7713.87,0
16652120,14:09:51,14:09:51,354,24,,,,8103.97,0
16652120,14:11:24,14:11:24,355,25,,,,8718.52,0
16652120,14:11:41,14:11:41,356,26,,,,8899.76,0
16652120,14:12:00,14:12:00,357,27,,,,9058.62,
16652120,14:12:18,14:12:18,358,28,,,,9207.97,0
16652120,14:12:48,14:12:48,359,29,,,,9394.73,0
16652120,14:13:12,14:13:12,9032,30,,,,9643.35,0
16652120,14:13:51,14:13:51,1735,31,,,,10037.65,0
16652120,14:14:10,14:14:10,1736,32,,,,10163.59,0
16652120,14:14:34,14:14:34,1737,33,,,,10410.15,0
16652120,14:15:04,14:15:04,1738,34,,,,10712.32,0
16652120,14:15:46,14:15:46,1334,35,,,,10994.37,0
16652120,14:18:00,14:18:00,9922,36,,1,,12507.9,
16684020,20:04:00,20:04:00,9954,1,,,1,0,
16684020,20:05:18,20:05:18,7581,2,,,,648.11,0
16684020,20:06:17,20:06:17,9087,3,,,,1183.39,0
16684020,20:07:17,20:07:17,189,4,,,,1669.53,0
16684020,20:07:46,20:07:46,7486,5,,,,1888,0
16684020,20:08:52,20:08:52,191,6,,,,2343.66,0
16684020,20:09:49,20:09:49,10270,7,,,,2762.11,0
16684020,20:10:00,20:10:00,7748,8,,,,2839.54,
16684020,20:10:41,20:10:41,8227,9,,,,3042.96,0
16684020,20:11:27,20:11:27,8764,10,,,,3319.35,0
16684020,20:12:11,20:12:11,8228,11,,,,3506.11,0
16684020,20:12:49,20:12:49,417,12,,,,3773.54,0
16684020,20:13:22,20:13:22,418,13,,,,3935.21,0
16684020,20:14:10,20:14:10,419,14,,,,4237.24,0
16684020,20:14:53,20:14:53,348,15,,,,4530.49,0
16684020,20:16:36,20:16:36,349,16,,,,5245.74,0
16684020,20:18:00,20:18:00,350,17,,,,5819.13,
16684020,20:18:19,20:18:19,351,18,,,,6026.97,0
16684020,20:18:44,20:18:44,8065,19,,,,6292.92,0
16684020,20:19:13,20:19:13,8229,20,,,,6580.64,0
16684020,20:19:59,20:19:59,8230,21,,,,6992.06,0
16684020,20:20:58,20:20:58,8894,22,,,,7449.89,0
16684020,20:21:32,20:21:32,8231,23,,,,7713.87,0
16684020,20:22:09,20:22:09,354,24,,,,8103.97,0
16684020,20:23:29,20:23:29,355,25,,,,8718.52,0
16684020,20:23:44,20:23:44,356,26,,,,8899.76,0
16684020,20:24:00,20:24:00,357,27,,,,9058.62,
16684020,20:24:15,20:24:15,358,28,,,,9207.97,0
16684020,20:24:40,20:24:40,359,29,,,,9394.73,0
16684020,20:25:00,20:25:00,9032,30,,,,9643.35,0
16684020,20:25:32,20:25:32,1735,31,,,,10037.65,0
16684020,20:25:48,20:25:48,1736,32,,,,10163.59,0
16684020,20:26:08,20:26:08,1737,33,,,,10410.15,0
16684020,20:26:33,20:26:33,1738,34,,,,10712.32,0
16684020,20:27:08,20:27:08,1334,35,,,,10994.37,0
16684020,20:29:00,20:29:00,9922,36,,1,,12507.9,
16684030,20:04:00,20:04:00,9954,1,,,1,0,
16684030,20:05:18,20:05:18,7581,2,,,,648.11,0
16684030,20:06:17,20:06:17,9087,3,,,,1183.39,0
16684030,20:07:17,20:07:17,189,4,,,,1669.53,0
16684030,20:07:46,20:07:46,7486,5,,,,1888,0
16684030,20:08:52,20:08:52,191,6,,,,2343.66,0
16684030,20:09:49,20:09:49,10270,7,,,,2762.11,0
16684030,20:10:00,20:10:00,7748,8,,,,2839.54,
16684030,20:10:41,20:10:41,8227,9,,,,3042.96,0
16684030,20:11:27,20:11:27,8764,10,,,,3319.35,0
16684030,20:12:11,20:12:11,8228,11,,,,3506.11,0
16684030,20:12:49,20:12:49,417,12,,,,3773.54,0
16684030,20:13:22,20:13:22,418,13,,,,3935.21,0
16684030,20:14:10,20:14:10,419,14,,,,4237.24,0
16684030,20:14:53,20:14:53,348,15,,,,4530.49,0
16684030,20:16:36,20:16:36,349,16,,,,5245.74,0
16684030,20:18:00,20:18:00,350,17,,,,5819.13,
16684030,20:18:19,20:18:19,351,18,,,,6026.97,0
16684030,20:18:44,20:18:44,8065,19,,,,6292.92,0
16684030,20:19:13,20:19:13,8229,20,,,,6580.64,0
16684030,20:19:59,20:19:59,8230,21,,,,6992.06,0
16684030,20:20:58,20:20:58,8894,22,,,,7449.89,0
16684030,20:21:32,20:21:32,8231,23,,,,7713.87,0
16684030,20:22:09,20:22:09,354,24,,,,8103.97,0
16684030,20:23:29,20:23:29,355,25,,,,8718.52,0
16684030,20:23:44,20:23:44,356,26,,,,8899.76,0
16684030,20:24:00,20:24:00,357,27,,,,9058.62,
16684030,20:24:15,20:24:15,358,28,,,,9207.97,0
16684030,20:24:40,20:24:40,359,29,,,,9394.73,0
16684030,20:25:00,20:25:00,9032,30,,,,9643.35,0
16684030,20:25:32,20:25:32,1735,31,,,,10037.65,0
16684030,20:25:48,20:25:48,1736,32,,,,10163.59,0
16684030,20:26:08,20:26:08,1737,33,,,,10410.15,0
16684030,20:26:33,20:26:33,1738,34,,,,10712.32,0
16684030,20:27:08,20:27:08,1334,35,,,,10994.37,0
16684030,20:29:00,20:29:00,9922,36,,1,,12507.9,
16684040,20:04:00,20:04:00,9954,1,,,1,0,
16684040,20:05:18,20:05:18,7581,2,,,,648.11,0
16684040,20:06:17,20:06:17,9087,3,,,,1183.39,0
16684040,20:07:17,20:07:17,189,4,,,,1669.53,0
16684040,20:07:46,20:07:46,7486,5,,,,1888,0
16684040,20:08:52,20:08:52,191,6,,,,2343.66,0
16684040,20:09:49,20:09:49,10270,7,,,,2762.11,0
16684040,20:10:00,20:10:00,7748,8,,,,2839.54,
16684040,20:10:41,20:10:41,8227,9,,,,3042.96,0
16684040,20:11:27,20:11:27,8764,10,,,,3319.35,0
16684040,20:12:11,20:12:11,8228,11,,,,3506.11,0
16684040,20:12:49,20:12:49,417,12,,,,3773.54,0
16684040,20:13:22,20:13:22,418,13,,,,3935.21,0
16684040,20:14:10,20:14:10,419,14,,,,4237.24,0
16684040,20:14:53,20:14:53,348,15,,,,4530.49,0
16684040,20:16:36,20:16:36,349,16,,,,5245.74,0
16684040,20:18:00,20:18:00,350,17,,,,5819.13,
16684040,20:18:19,20:18:19,351,18,,,,6026.97,0
16684040,20:18:44,20:18:44,8065,19,,,,6292.92,0
16684040,20:19:13,20:19:13,8229,20,,,,6580.64,0
16684040,20:19:59,20:19:59,8230,21,,,,6992.06,0
16684040,20:20:58,20:20:58,8894,22,,,,7449.89,0
16684040,20:21:32,20:21:32,8231,23,,,,7713.87,0
16684040,20:22:09,20:22:09,354,24,,,,8103.97,0
16684040,20:23:29,20:23:29,355,25,,,,8718.52,0
16684040,20:23:44,20:23:44,356,26,,,,8899.76,0
16684040,20:24:00,20:24:00,357,27,,,,9058.62,
16684040,20:24:15,20:24:15,358,28,,,,9207.97,0
16684040,20:24:40,20:24:40,359,29,,,,9394.73,0
16684040,20:25:00,20:25:00,9032,30,,,,9643.35,0
16684040,20:25:32,20:25:32,1735,31,,,,10037.65,0
16684040,20:25:48,20:25:48,1736,32,,,,10163.59,0
16684040,20:26:08,20:26:08,1737,33,,,,10410.15,0
16684040,20:26:33,20:26:33,1738,34,,,,10712.32,0
16684040,20:27:08,20:27:08,1334,35,,,,10994.37,0
16684040,20:29:00,20:29:00,9922,36,,1,,12507.9,
16684050,20:04:00,20:04:00,9954,1,,,1,0,
16684050,20:05:18,20:05:18,7581,2,,,,648.11,0
16684050,20:06:17,20:06:17,9087,3,,,,1183.39,0
16684050,20:07:17,20:07:17,189,4,,,,1669.53,0
16684050,20:07:46,20:07:46,7486,5,,,,1888,0
16684050,20:08:52,20:08:52,191,6,,,,2343.66,0
16684050,20:09:49,20:09:49,10270,7,,,,2762.11,0
16684050,20:10:00,20:10:00,7748,8,,,,2839.54,
16684050,20:10:41,20:10:41,8227,9,,,,3042.96,0
16684050,20:11:27,20:11:27,8764,10,,,,3319.35,0
16684050,20:12:11,20:12:11,8228,11,,,,3506.11,0
16684050,20:12:49,20:12:49,417,12,,,,3773.54,0
16684050,20:13:22,20:13:22,418,13,,,,3935.21,0
16684050,20:14:10,20:14:10,419,14,,,,4237.24,0
16684050,20:14:53,20:14:53,348,15,,,,4530.49,0
16684050,20:16:36,20:16:36,349,16,,,,5245.74,0
16684050,20:18:00,20:18:00,350,17,,,,5819.13,
16684050,20:18:19,20:18:19,351,18,,,,6026.97,0
16684050,20:18:44,20:18:44,8065,19,,,,6292.92,0
16684050,20:19:13,20:19:13,8229,20,,,,6580.64,0
16684050,20:19:59,20:19:59,8230,21,,,,6992.06,0
16684050,20:20:58,20:20:58,8894,22,,,,7449.89,0
16684050,20:21:32,20:21:32,8231,23,,,,7713.87,0
16684050,20:22:09,20:22:09,354,24,,,,8103.97,0
16684050,20:23:29,20:23:29,355,25,,,,8718.52,0
16684050,20:23:44,20:23:44,356,26,,,,8899.76,0
16684050,20:24:00,20:24:00,357,27,,,,9058.62,
16684050,20:24:15,20:24:15,358,28,,,,9207.97,0
16684050,20:24:40,20:24:40,359,29,,,,9394.73,0
16684050,20:25:00,20:25:00,9032,30,,,,9643.35,0
16684050,20:25:32,20:25:32,1735,31,,,,10037.65,0
16684050,20:25:48,20:25:48,1736,32,,,,10163.59,0
16684050,20:26:08,20:26:08,1737,33,,,,10410.15,0
16684050,20:26:33,20:26:33,1738,34,,,,10712.32,0
16684050,20:27:08,20:27:08,1334,35,,,,10994.37,0
16684050,20:29:00,20:29:00,9922,36,,1,,12507.9,
16684060,20:04:00,20:04:00,9954,1,,,1,0,
16684060,20:05:18,20:05:18,7581,2,,,,648.11,0
16684060,20:06:17,20:06:17,9087,3,,,,1183.39,0
16684060,20:07:17,20:07:17,189,4,,,,1669.53,0
16684060,20:07:46,20:07:46,7486,5,,,,1888,0
16684060,20:08:52,20:08:52,191,6,,,,2343.66,0
16684060,20:09:49,20:09:49,10270,7,,,,2762.11,0
16684060,20:10:00,20:10:00,7748,8,,,,2839.54,
16684060,20:10:41,20:10:41,8227,9,,,,3042.96,0
16684060,20:11:27,20:11:27,8764,10,,,,3319.35,0
16684060,20:12:11,20:12:11,8228,11,,,,3506.11,0
16684060,20:12:49,20:12:49,417,12,,,,3773.54,0
16684060,20:13:22,20:13:22,418,13,,,,3935.21,0
16684060,20:14:10,20:14:10,419,14,,,,4237.24,0
16684060,20:14:53,20:14:53,348,15,,,,4530.49,0
16684060,20:16:36,20:16:36,349,16,,,,5245.74,0
16684060,20:18:00,20:18:00,350,17,,,,5819.13,
16684060,20:18:19,20:18:19,351,18,,,,6026.97,0
16684060,20:18:44,20:18:44,8065,19,,,,6292.92,0
16684060,20:19:13,20:19:13,8229,20,,,,6580.64,0
16684060,20:19:59,20:19:59,8230,21,,,,6992.06,0
16684060,20:20:58,20:20:58,8894,22,,,,7449.89,0
16684060,20:21:32,20:21:32,8231,23,,,,7713.87,0
16684060,20:22:09,20:22:09,354,24,,,,8103.97,0
16684060,20:23:29,20:23:29,355,25,,,,8718.52,0
16684060,20:23:44,20:23:44,356,26,,,,8899.76,0
16684060,20:24:00,20:24:00,357,27,,,,9058.62,
16684060,20:24:15,20:24:15,358,28,,,,9207.97,0
16684060,20:24:40,20:24:40,359,29,,,,9394.73,0
16684060,20:25:00,20:25:00,9032,30,,,,9643.35,0
16684060,20:25:32,20:25:32,1735,31,,,,10037.65,0
16684060,20:25:48,20:25:48,1736,32,,,,10163.59,0
16684060,20:26:08,20:26:08,1737,33,,,,10410.15,0
16684060,20:26:33,20:26:33,1738,34,,,,10712.32,0
16684060,20:27:08,20:27:08,1334,35,,,,10994.37,0
16684060,20:29:00,20:29:00,9922,36,,1,,12507.9,
16684120,20:04:00,20:04:00,9954,1,,,1,0,
16684120,20:05:18,20:05:18,7581,2,,,,648.11,0
16684120,20:06:17,20:06:17,9087,3,,,,1183.39,0
16684120,20:07:17,20:07:17,189,4,,,,1669.53,0
16684120,20:07:46,20:07:46,7486,5,,,,1888,0
16684120,20:08:52,20:08:52,191,6,,,,2343.66,0
16684120,20:09:49,20:09:49,10270,7,,,,2762.11,0
16684120,20:10:00,20:10:00,7748,8,,,,2839.54,
16684120,20:10:41,20:10:41,8227,9,,,,3042.96,0
16684120,20:11:27,20:11:27,8764,10,,,,3319.35,0
16684120,20:12:11,20:12:11,8228,11,,,,3506.11,0
16684120,20:12:49,20:12:49,417,12,,,,3773.54,0
16684120,20:13:22,20:13:22,418,13,,,,3935.21,0
16684120,20:14:10,20:14:10,419,14,,,,4237.24,0
16684120,20:14:53,20:14:53,348,15,,,,4530.49,0
16684120,20:16:36,20:16:36,349,16,,,,5245.74,0
16684120,20:18:00,20:18:00,350,17,,,,5819.13,
16684120,20:18:19,20:18:19,351,18,,,,6026.97,0
16684120,20:18:44,20:18:44,8065,19,,,,6292.92,0
16684120,20:19:13,20:19:13,8229,20,,,,6580.64,0
16684120,20:19:59,20:19:59,8230,21,,,,6992.06,0
16684120,20:20:58,20:20:58,8894,22,,,,7449.89,0
16684120,20:21:32,20:21:32,8231,23,,,,7713.87,0
16684120,20:22:09,20:22:09,354,24,,,,8103.97,0
16684120,20:23:29,20:23:29,355,25,,,,8718.52,0
16684120,20:23:44,20:23:44,356,26,,,,8899.76,0
16684120,20:24:00,20:24:00,357,27,,,,9058.62,
16684120,20:24:15,20:24:15,358,28,,,,9207.97,0
16684120,20:24:40,20:24:40,359,29,,,,9394.73,0
16684120,20:25:00,20:25:00,9032,30,,,,9643.35,0
16684120,20:25:32,20:25:32,1735,31,,,,10037.65,0
16684120,20:25:48,20:25:48,1736,32,,,,10163.59,0
16684120,20:26:08,20:26:08,1737,33,,,,10410.15,0
16684120,20:26:33,20:26:33,1738,34,,,,10712.32,0
16684120,20:27:08,20:27:08,1334,35,,,,10994.37,0
16684120,20:29:00,20:29:00,9922,36,,1,,12507.9,
1678020,10:48:00,10:48:00,9954,1,,,1,0,
1678020,10:49:18,10:49:18,7581,2,,,,648.11,0
1678020,10:50:17,10:50:17,9087,3,,,,1183.39,0
1678020,10:51:17,10:51:17,189,4,,,,1669.53,0
1678020,10:51:46,10:51:46,7486,5,,,,1888,0
1678020,10:52:52,10:52:52,191,6,,,,2343.66,0
1678020,10:53:49,10:53:49,10270,7,,,,2762.11,0
1678020,10:54:00,10:54:00,7748,8,,,,2839.54,
1678020,10:54:47,10:54:47,8227,9,,,,3042.96,0
1678020,10:55:38,10:55:38,8764,10,,,,3319.35,0
1678020,10:56:27,10:56:27,8228,11,,,,3506.11,0
1678020,10:57:10,10:57:10,417,12,,,,3773.54,0
1678020,10:57:47,10:57:47,418,13,,,,3935.21,0
1678020,10:58:41,10:58:41,419,14,,,,4237.24,0
1678020,10:59:30,10:59:30,348,15,,,,4530.49,0
1678020,11:01:25,11:01:25,349,16,,,,5245.74,0
1678020,11:03:00,11:03:00,350,17,,,,5819.13,
1678020,11:03:19,11:03:19,351,18,,,,6026.97,0
1678020,11:03:44,11:03:44,8065,19,,,,6292.92,0
1678020,11:04:13,11:04:13,8229,20,,,,6580.64,0
1678020,11:04:59,11:04:59,8230,21,,,,6992.06,0
1678020,11:05:58,11:05:58,8894,22,,,,7449.89,0
1678020,11:06:32,11:06:32,8231,23,,,,7713.87,0
1678020,11:07:09,11:07:09,354,24,,,,8103.97,0
1678020,11:08:29,11:08:29,355,25,,,,8718.52,0
1678020,11:08:44,11:08:44,356,26,,,,8899.76,0
1678020,11:09:00,11:09:00,357,27,,,,9058.62,
1678020,11:09:18,11:09:18,358,28,,,,9207.97,0
1678020,11:09:48,11:09:48,359,29,,,,9394.73,0
1678020,11:10:12,11:10:12,9032,30,,,,9643.35,0
1678020,11:10:51,11:10:51,1735,31,,,,10037.65,0
1678020,11:11:10,11:11:10,1736,32,,,,10163.59,0
1678020,11:11:34,11:11:34,1737,33,,,,10410.15,0
1678020,11:12:04,11:12:04,1738,34,,,,10712.32,0
1678020,11:12:46,11:12:46,1334,35,,,,10994.37,0
1678020,11:15:00,11:15:00,9922,36,,1,,12507.9,
1678030,10:48:00,10:48:00,9954,1,,,1,0,
1678030,10:49:18,10:49:18,7581,2,,,,648.11,0
1678030,10:50:17,10:50:17,9087,3,,,,1183.39,0
1678030,10:51:17,10:51:17,189,4,,,,1669.53,0
1678030,10:51:46,10:51:46,7486,5,,,,1888,0
1678030,10:52:52,10:52:52,191,6,,,,2343.66,0
1678030,10:53:49,10:53:49,10270,7,,,,2762.11,0
1678030,10:54:00,10:54:00,7748,8,,,,2839.54,
1678030,10:54:47,10:54:47,8227,9,,,,3042.96,0
1678030,10:55:38,10:55:38,8764,10,,,,3319.35,0
1678030,10:56:27,10:56:27,8228,11,,,,3506.11,0
1678030,10:57:10,10:57:10,417,12,,,,3773.54,0
1678030,10:57:47,10:57:47,418,13,,,,3935.21,0
1678030,10:58:41,10:58:41,419,14,,,,4237.24,0
1678030,10:59:30,10:59:30,348,15,,,,4530.49,0
1678030,11:01:25,11:01:25,349,16,,,,5245.74,0
1678030,11:03:00,11:03:00,350,17,,,,5819.13,
1678030,11:03:19,11:03:19,351,18,,,,6026.97,0
1678030,11:03:44,11:03:44,8065,19,,,,6292.92,0
1678030,11:04:13,11:04:13,8229,20,,,,6580.64,0
1678030,11:04:59,11:04:59,8230,21,,,,6992.06,0
1678030,11:05:58,11:05:58,8894,22,,,,7449.89,0
1678030,11:06:32,11:06:32,8231,23,,,,7713.87,0
1678030,11:07:09,11:07:09,354,24,,,,8103.97,0
1678030,11:08:29,11:08:29,355,25,,,,8718.52,0
1678030,11:08:44,11:08:44,356,26,,,,8899.76,0
1678030,11:09:00,11:09:00,357,27,,,,9058.62,
1678030,11:09:18,11:09:18,358,28,,,,9207.97,0
1678030,11:09:48,11:09:48,359,29,,,,9394.73,0
1678030,11:10:12,11:10:12,9032,30,,,,9643.35,0
1678030,11:10:51,11:10:51,1735,31,,,,10037.65,0
1678030,11:11:10,11:11:10,1736,32,,,,10163.59,0
1678030,11:11:34,11:11:34,1737,33,,,,10410.15,0
1678030,11:12:04,11:12:04,1738,34,,,,10712.32,0
1678030,11:12:46,11:12:46,1334,35,,,,10994.37,0
1678030,11:15:00,11:15:00,9922,36,,1,,12507.9,
1678040,10:48:00,10:48:00,9954,1,,,1,0,
1678040,10:49:18,10:49:18,7581,2,,,,648.11,0
1678040,10:50:17,10:50:17,9087,3,,,,1183.39,0
1678040,10:51:17,10:51:17,189,4,,,,1669.53,0
1678040,10:51:46,10:51:46,7486,5,,,,1888,0
1678040,10:52:52,10:52:52,191,6,,,,2343.66,0
1678040,10:53:49,10:53:49,10270,7,,,,2762.11,0
1678040,10:54:00,10:54:00,7748,8,,,,2839.54,
1678040,10:54:47,10:54:47,8227,9,,,,3042.96,0
1678040,10:55:38,10:55:38,8764,10,,,,3319.35,0
1678040,10:56:27,10:56:27,8228,11,,,,3506.11,0
1678040,10:57:10,10:57:10,417,12,,,,3773.54,0
1678040,10:57:47,10:57:47,418,13,,,,3935.21,0
1678040,10:58:41,10:58:41,419,14,,,,4237.24,0
1678040,10:59:30,10:59:30,348,15,,,,4530.49,0
1678040,11:01:25,11:01:25,349,16,,,,5245.74,0
1678040,11:03:00,11:03:00,350,17,,,,5819.13,
1678040,11:03:19,11:03:19,351,18,,,,6026.97,0
1678040,11:03:44,11:03:44,8065,19,,,,6292.92,0
1678040,11:04:13,11:04:13,8229,20,,,,6580.64,0
1678040,11:04:59,11:04:59,8230,21,,,,6992.06,0
1678040,11:05:58,11:05:58,8894,22,,,,7449.89,0
1678040,11:06:32,11:06:32,8231,23,,,,7713.87,0
1678040,11:07:09,11:07:09,354,24,,,,8103.97,0
1678040,11:08:29,11:08:29,355,25,,,,8718.52,0
1678040,11:08:44,11:08:44,356,26,,,,8899.76,0
1678040,11:09:00,11:09:00,357,27,,,,9058.62,
1678040,11:09:18,11:09:18,358,28,,,,9207.97,0
1678040,11:09:48,11:09:48,359,29,,,,9394.73,0
1678040,11:10:12,11:10:12,9032,30,,,,9643.35,0
1678040,11:10:51,11:10:51,1735,31,,,,10037.65,0
1678040,11:11:10,11:11:10,1736,32,,,,10163.59,0
1678040,11:11:34,11:11:34,1737,33,,,,10410.15,0
1678040,11:12:04,11:12:04,1738,34,,,,10712.32,0
1678040,11:12:46,11:12:46,1334,35,,,,10994.37,0
1678040,11:15:00,11:15:00,9922,36,,1,,12507.9,
1678050,10:48:00,10:48:00,9954,1,,,1,0,
1678050,10:49:18,10:49:18,7581,2,,,,648.11,0
1678050,10:50:17,10:50:17,9087,3,,,,1183.39,0
1678050,10:51:17,10:51:17,189,4,,,,1669.53,0
1678050,10:51:46,10:51:46,7486,5,,,,1888,0
1678050,10:52:52,10:52:52,191,6,,,,2343.66,0
1678050,10:53:49,10:53:49,10270,7,,,,2762.11,0
1678050,10:54:00,10:54:00,7748,8,,,,2839.54,
1678050,10:54:47,10:54:47,8227,9,,,,3042.96,0
1678050,10:55:38,10:55:38,8764,10,,,,3319.35,0
1678050,10:56:27,10:56:27,8228,11,,,,3506.11,0
1678050,10:57:10,10:57:10,417,12,,,,3773.54,0
1678050,10:57:47,10:57:47,418,13,,,,3935.21,0
1678050,10:58:41,10:58:41,419,14,,,,4237.24,0
1678050,10:59:30,10:59:30,348,15,,,,4530.49,0
1678050,11:01:25,11:01:25,349,16,,,,5245.74,0
1678050,11:03:00,11:03:00,350,17,,,,5819.13,
1678050,11:03:19,11:03:19,351,18,,,,6026.97,0
1678050,11:03:44,11:03:44,8065,19,,,,6292.92,0
1678050,11:04:13,11:04:13,8229,20,,,,6580.64,0
1678050,11:04:59,11:04:59,8230,21,,,,6992.06,0
1678050,11:05:58,11:05:58,8894,22,,,,7449.89,0
1678050,11:06:32,11:06:32,8231,23,,,,7713.87,0
1678050,11:07:09,11:07:09,354,24,,,,8103.97,0
1678050,11:08:29,11:08:29,355,25,,,,8718.52,0
1678050,11:08:44,11:08:44,356,26,,,,8899.76,0
1678050,11:09:00,11:09:00,357,27,,,,9058.62,
1678050,11:09:18,11:09:18,358,28,,,,9207.97,0
1678050,11:09:48,11:09:48,359,29,,,,9394.73,0
1678050,11:10:12,11:10:12,9032,30,,,,9643.35,0
1678050,11:10:51,11:10:51,1735,31,,,,10037.65,0
1678050,11:11:10,11:11:10,1736,32,,,,10163.59,0
1678050,11:11:34,11:11:34,1737,33,,,,10410.15,0
1678050,11:12:04,11:12:04,1738,34,,,,10712.32,0
1678050,11:12:46,11:12:46,1334,35,,,,10994.37,0
1678050,11:15:00,11:15:00,9922,36,,1,,12507.9,
1678060,10:48:00,10:48:00,9954,1,,,1,0,
1678060,10:49:18,10:49:18,7581,2,,,,648.11,0
1678060,10:50:17,10:50:17,9087,3,,,,1183.39,0
1678060,10:51:17,10:51:17,189,4,,,,1669.53,0
1678060,10:51:46,10:51:46,7486,5,,,,1888,0
1678060,10:52:52,10:52:52,191,6,,,,2343.66,0
1678060,10:53:49,10:53:49,10270,7,,,,2762.11,0
1678060,10:54:00,10:54:00,7748,8,,,,2839.54,
1678060,10:54:47,10:54:47,8227,9,,,,3042.96,0
1678060,10:55:38,10:55:38,8764,10,,,,3319.35,0
1678060,10:56:27,10:56:27,8228,11,,,,3506.11,0
1678060,10:57:10,10:57:10,417,12,,,,3773.54,0
1678060,10:57:47,10:57:47,418,13,,,,3935.21,0
1678060,10:58:41,10:58:41,419,14,,,,4237.24,0
1678060,10:59:30,10:59:30,348,15,,,,4530.49,0
1678060,11:01:25,11:01:25,349,16,,,,5245.74,0
1678060,11:03:00,11:03:00,350,17,,,,5819.13,
1678060,11:03:19,11:03:19,351,18,,,,6026.97,0
1678060,11:03:44,11:03:44,8065,19,,,,6292.92,0
1678060,11:04:13,11:04:13,8229,20,,,,6580.64,0
1678060,11:04:59,11:04:59,8230,21,,,,6992.06,0
1678060,11:05:58,11:05:58,8894,22,,,,7449.89,0
1678060,11:06:32,11:06:32,8231,23,,,,7713.87,0
1678060,11:07:09,11:07:09,354,24,,,,8103.97,0
1678060,11:08:29,11:08:29,355,25,,,,8718.52,0
1678060,11:08:44,11:08:44,356,26,,,,8899.76,0
1678060,11:09:00,11:09:00,357,27,,,,9058.62,
1678060,11:09:18,11:09:18,358,28,,,,9207.97,0
1678060,11:09:48,11:09:48,359,29,,,,9394.73,0
1678060,11:10:12,11:10:12,9032,30,,,,9643.35,0
1678060,11:10:51,11:10:51,1735,31,,,,10037.65,0
1678060,11:11:10,11:11:10,1736,32,,,,10163.59,0
1678060,11:11:34,11:11:34,1737,33,,,,10410.15,0
1678060,11:12:04,11:12:04,1738,34,,,,10712.32,0
1678060,11:12:46,11:12:46,1334,35,,,,10994.37,0
1678060,11:15:00,11:15:00,9922,36,,1,,12507.9,
1678120,10:48:00,10:48:00,9954,1,,,1,0,
1678120,10:49:18,10:49:18,7581,2,,,,648.11,0
1678120,10:50:17,10:50:17,9087,3,,,,1183.39,0
1678120,10:51:17,10:51:17,189,4,,,,1669.53,0
1678120,10:51:46,10:51:46,7486,5,,,,1888,0
1678120,10:52:52,10:52:52,191,6,,,,2343.66,0
1678120,10:53:49,10:53:49,10270,7,,,,2762.11,0
1678120,10:54:00,10:54:00,7748,8,,,,2839.54,
1678120,10:54:47,10:54:47,8227,9,,,,3042.96,0
1678120,10:55:38,10:55:38,8764,10,,,,3319.35,0
1678120,10:56:27,10:56:27,8228,11,,,,3506.11,0
1678120,10:57:10,10:57:10,417,12,,,,3773.54,0
1678120,10:57:47,10:57:47,418,13,,,,3935.21,0
1678120,10:58:41,10:58:41,419,14,,,,4237.24,0
1678120,10:59:30,10:59:30,348,15,,,,4530.49,0
1678120,11:01:25,11:01:25,349,16,,,,5245.74,0
1678120,11:03:00,11:03:00,350,17,,,,5819.13,
1678120,11:03:19,11:03:19,351,18,,,,6026.97,0
1678120,11:03:44,11:03:44,8065,19,,,,6292.92,0
1678120,11:04:13,11:04:13,8229,20,,,,6580.64,0
1678120,11:04:59,11:04:59,8230,21,,,,6992.06,0
1678120,11:05:58,11:05:58,8894,22,,,,7449.89,0
1678120,11:06:32,11:06:32,8231,23,,,,7713.87,0
1678120,11:07:09,11:07:09,354,24,,,,8103.97,0
1678120,11:08:29,11:08:29,355,25,,,,8718.52,0
1678120,11:08:44,11:08:44,356,26,,,,8899.76,0
1678120,11:09:00,11:09:00,357,27,,,,9058.62,
1678120,11:09:18,11:09:18,358,28,,,,9207.97,0
1678120,11:09:48,11:09:48,359,29,,,,9394.73,0
1678120,11:10:12,11:10:12,9032,30,,,,9643.35,0
1678120,11:10:51,11:10:51,1735,31,,,,10037.65,0
1678120,11:11:10,11:11:10,1736,32,,,,10163.59,0
1678120,11:11:34,11:11:34,1737,33,,,,10410.15,0
1678120,11:12:04,11:12:04,1738,34,,,,10712.32,0
1678120,11:12:46,11:12:46,1334,35,,,,10994.37,0
1678120,11:15:00,11:15:00,9922,36,,1,,12507.9,
17964020,19:04:00,19:04:00,9954,1,,,1,0,
17964020,19:05:18,19:05:18,7581,2,,,,648.11,0
17964020,19:06:17,19:06:17,9087,3,,,,1183.39,0
17964020,19:07:17,19:07:17,189,4,,,,1669.53,0
17964020,19:07:46,19:07:46,7486,5,,,,1888,0
17964020,19:08:52,19:08:52,191,6,,,,2343.66,0
17964020,19:09:49,19:09:49,10270,7,,,,2762.11,0
17964020,19:10:00,19:10:00,7748,8,,,,2839.54,
17964020,19:10:41,19:10:41,8227,9,,,,3042.96,0
17964020,19:11:27,19:11:27,8764,10,,,,3319.35,0
17964020,19:12:11,19:12:11,8228,11,,,,3506.11,0
17964020,19:12:49,19:12:49,417,12,,,,3773.54,0
17964020,19:13:22,19:13:22,418,13,,,,3935.21,0
17964020,19:14:10,19:14:10,419,14,,,,4237.24,0
17964020,19:14:53,19:14:53,348,15,,,,4530.49,0
17964020,19:16:36,19:16:36,349,16,,,,5245.74,0
17964020,19:18:00,19:18:00,350,17,,,,5819.13,
17964020,19:18:19,19:18:19,351,18,,,,6026.97,0
17964020,19:18:44,19:18:44,8065,19,,,,6292.92,0
17964020,19:19:13,19:19:13,8229,20,,,,6580.64,0
17964020,19:19:59,19:19:59,8230,21,,,,6992.06,0
17964020,19:20:58,19:20:58,8894,22,,,,7449.89,0
17964020,19:21:32,19:21:32,8231,23,,,,7713.87,0
17964020,19:22:09,19:22:09,354,24,,,,8103.97,0
17964020,19:23:29,19:23:29,355,25,,,,8718.52,0
17964020,19:23:44,19:23:44,356,26,,,,8899.76,0
17964020,19:24:00,19:24:00,357,27,,,,9058.62,
17964020,19:24:15,19:24:15,358,28,,,,9207.97,0
17964020,19:24:40,19:24:40,359,29,,,,9394.73,0
17964020,19:25:00,19:25:00,9032,30,,,,9643.35,0
17964020,19:25:32,19:25:32,1735,31,,,,10037.65,0
17964020,19:25:48,19:25:48,1736,32,,,,10163.59,0
17964020,19:26:08,19:26:08,1737,33,,,,10410.15,0
17964020,19:26:33,19:26:33,1738,34,,,,10712.32,0
17964020,19:27:08,19:27:08,1334,35,,,,10994.37,0
17964020,19:29:00,19:29:00,9922,36,,1,,12507.9,
17964030,19:04:00,19:04:00,9954,1,,,1,0,
17964030,19:05:18,19:05:18,7581,2,,,,648.11,0
17964030,19:06:17,19:06:17,9087,3,,,,1183.39,0
17964030,19:07:17,19:07:17,189,4,,,,1669.53,0
17964030,19:07:46,19:07:46,7486,5,,,,1888,0
17964030,19:08:52,19:08:52,191,6,,,,2343.66,0
17964030,19:09:49,19:09:49,10270,7,,,,2762.11,0
17964030,19:10:00,19:10:00,7748,8,,,,2839.54,
17964030,19:10:41,19:10:41,8227,9,,,,3042.96,0
17964030,19:11:27,19:11:27,8764,10,,,,3319.35,0
17964030,19:12:11,19:12:11,8228,11,,,,3506.11,0
17964030,19:12:49,19:12:49,417,12,,,,3773.54,0
17964030,19:13:22,19:13:22,418,13,,,,3935.21,0
17964030,19:14:10,19:14:10,419,14,,,,4237.24,0
17964030,19:14:53,19:14:53,348,15,,,,4530.49,0
17964030,19:16:36,19:16:36,349,16,,,,5245.74,0
17964030,19:18:00,19:18:00,350,17,,,,5819.13,
17964030,19:18:19,19:18:19,351,18,,,,6026.97,0
17964030,19:18:44,19:18:44,8065,19,,,,6292.92,0
17964030,19:19:13,19:19:13,8229,20,,,,6580.64,0
17964030,19:19:59,19:19:59,8230,21,,,,6992.06,0
17964030,19:20:58,19:20:58,8894,22,,,,7449.89,0
17964030,19:21:32,19:21:32,8231,23,,,,7713.87,0
17964030,19:22:09,19:22:09,354,24,,,,8103.97,0
17964030,19:23:29,19:23:29,355,25,,,,8718.52,0
17964030,19:23:44,19:23:44,356,26,,,,8899.76,0
17964030,19:24:00,19:24:00,357,27,,,,9058.62,
17964030,19:24:15,19:24:15,358,28,,,,9207.97,0
17964030,19:24:40,19:24:40,359,29,,,,9394.73,0
17964030,19:25:00,19:25:00,9032,30,,,,9643.35,0
17964030,19:25:32,19:25:32,1735,31,,,,10037.65,0
17964030,19:25:48,19:25:48,1736,32,,,,10163.59,0
17964030,19:26:08,19:26:08,1737,33,,,,10410.15,0
17964030,19:26:33,19:26:33,1738,34,,,,10712.32,0
17964030,19:27:08,19:27:08,1334,35,,,,10994.37,0
17964030,19:29:00,19:29:00,9922,36,,1,,12507.9,
17964040,19:04:00,19:04:00,9954,1,,,1,0,
17964040,19:05:18,19:05:18,7581,2,,,,648.11,0
17964040,19:06:17,19:06:17,9087,3,,,,1183.39,0
17964040,19:07:17,19:07:17,189,4,,,,1669.53,0
17964040,19:07:46,19:07:46,7486,5,,,,1888,0
17964040,19:08:52,19:08:52,191,6,,,,2343.66,0
17964040,19:09:49,19:09:49,10270,7,,,,2762.11,0
17964040,19:10:00,19:10:00,7748,8,,,,2839.54,
17964040,19:10:41,19:10:41,8227,9,,,,3042.96,0
17964040,19:11:27,19:11:27,8764,10,,,,3319.35,0
17964040,19:12:11,19:12:11,8228,11,,,,3506.11,0
17964040,19:12:49,19:12:49,417,12,,,,3773.54,0
17964040,19:13:22,19:13:22,418,13,,,,3935.21,0
17964040,19:14:10,19:14:10,419,14,,,,4237.24,0
17964040,19:14:53,19:14:53,348,15,,,,4530.49,0
17964040,19:16:36,19:16:36,349,16,,,,5245.74,0
17964040,19:18:00,19:18:00,350,17,,,,5819.13,
17964040,19:18:19,19:18:19,351,18,,,,6026.97,0
17964040,19:18:44,19:18:44,8065,19,,,,6292.92,0
17964040,19:19:13,19:19:13,8229,20,,,,6580.64,0
17964040,19:19:59,19:19:59,8230,21,,,,6992.06,0
17964040,19:20:58,19:20:58,8894,22,,,,7449.89,0
17964040,19:21:32,19:21:32,8231,23,,,,7713.87,0
17964040,19:22:09,19:22:09,354,24,,,,8103.97,0
17964040,19:23:29,19:23:29,355,25,,,,8718.52,0
17964040,19:23:44,19:23:44,356,26,,,,8899.76,0
17964040,19:24:00,19:24:00,357,27,,,,9058.62,
17964040,19:24:15,19:24:15,358,28,,,,9207.97,0
17964040,19:24:40,19:24:40,359,29,,,,9394.73,0
17964040,19:25:00,19:25:00,9032,30,,,,9643.35,0
17964040,19:25:32,19:25:32,1735,31,,,,10037.65,0
17964040,19:25:48,19:25:48,1736,32,,,,10163.59,0
17964040,19:26:08,19:26:08,1737,33,,,,10410.15,0
17964040,19:26:33,19:26:33,1738,34,,,,10712.32,0
17964040,19:27:08,19:27:08,1334,35,,,,10994.37,0
17964040,19:29:00,19:29:00,9922,36,,1,,12507.9,
17964050,19:04:00,19:04:00,9954,1,,,1,0,
17964050,19:05:18,19:05:18,7581,2,,,,648.11,0
17964050,19:06:17,19:06:17,9087,3,,,,1183.39,0
17964050,19:07:17,19:07:17,189,4,,,,1669.53,0
17964050,19:07:46,19:07:46,7486,5,,,,1888,0
17964050,19:08:52,19:08:52,191,6,,,,2343.66,0
17964050,19:09:49,19:09:49,10270,7,,,,2762.11,0
17964050,19:10:00,19:10:00,7748,8,,,,2839.54,
17964050,19:10:41,19:10:41,8227,9,,,,3042.96,0
17964050,19:11:27,19:11:27,8764,10,,,,3319.35,0
17964050,19:12:11,19:12:11,8228,11,,,,3506.11,0
17964050,19:12:49,19:12:49,417,12,,,,3773.54,0
17964050,19:13:22,19:13:22,418,13,,,,3935.21,0
17964050,19:14:10,19:14:10,419,14,,,,4237.24,0
17964050,19:14:53,19:14:53,348,15,,,,4530.49,0
17964050,19:16:36,19:16:36,349,16,,,,5245.74,0
17964050,19:18:00,19:18:00,350,17,,,,5819.13,
17964050,19:18:19,19:18:19,351,18,,,,6026.97,0
17964050,19:18:44,19:18:44,8065,19,,,,6292.92,0
17964050,19:19:13,19:19:13,8229,20,,,,6580.64,0
17964050,19:19:59,19:19:59,8230,21,,,,6992.06,0
17964050,19:20:58,19:20:58,8894,22,,,,7449.89,0
17964050,19:21:32,19:21:32,8231,23,,,,7713.87,0
17964050,19:22:09,19:22:09,354,24,,,,8103.97,0
17964050,19:23:29,19:23:29,355,25,,,,8718.52,0
17964050,19:23:44,19:23:44,356,26,,,,8899.76,0
17964050,19:24:00,19:24:00,357,27,,,,9058.62,
17964050,19:24:15,19:24:15,358,28,,,,9207.97,0
17964050,19:24:40,19:24:40,359,29,,,,9394.73,0
17964050,19:25:00,19:25:00,9032,30,,,,9643.35,0
17964050,19:25:32,19:25:32,1735,31,,,,10037.65,0
17964050,19:25:48,19:25:48,1736,32,,,,10163.59,0
17964050,19:26:08,19:26:08,1737,33,,,,10410.15,0
17964050,19:26:33,19:26:33,1738,34,,,,10712.32,0
17964050,19:27:08,19:27:08,1334,35,,,,10994.37,0
17964050,19:29:00,19:29:00,9922,36,,1,,12507.9,
17964060,19:04:00,19:04:00,9954,1,,,1,0,
17964060,19:05:18,19:05:18,7581,2,,,,648.11,0
17964060,19:06:17,19:06:17,9087,3,,,,1183.39,0
17964060,19:07:17,19:07:17,189,4,,,,1669.53,0
17964060,19:07:46,19:07:46,7486,5,,,,1888,0
17964060,19:08:52,19:08:52,191,6,,,,2343.66,0
17964060,19:09:49,19:09:49,10270,7,,,,2762.11,0
17964060,19:10:00,19:10:00,7748,8,,,,2839.54,
17964060,19:10:41,19:10:41,8227,9,,,,3042.96,0
17964060,19:11:27,19:11:27,8764,10,,,,3319.35,0
17964060,19:12:11,19:12:11,8228,11,,,,3506.11,0
17964060,19:12:49,19:12:49,417,12,,,,3773.54,0
17964060,19:13:22,19:13:22,418,13,,,,3935.21,0
17964060,19:14:10,19:14:10,419,14,,,,4237.24,0
17964060,19:14:53,19:14:53,348,15,,,,4530.49,0
17964060,19:16:36,19:16:36,349,16,,,,5245.74,0
17964060,19:18:00,19:18:00,350,17,,,,5819.13,
17964060,19:18:19,19:18:19,351,18,,,,6026.97,0
17964060,19:18:44,19:18:44,8065,19,,,,6292.92,0
17964060,19:19:13,19:19:13,8229,20,,,,6580.64,0
17964060,19:19:59,19:19:59,8230,21,,,,6992.06,0
17964060,19:20:58,19:20:58,8894,22,,,,7449.89,0
17964060,19:21:32,19:21:32,8231,23,,,,7713.87,0
17964060,19:22:09,19:22:09,354,24,,,,8103.97,0
17964060,19:23:29,19:23:29,355,25,,,,8718.52,0
17964060,19:23:44,19:23:44,356,26,,,,8899.76,0
17964060,19:24:00,19:24:00,357,27,,,,9058.62,
17964060,19:24:15,19:24:15,358,28,,,,9207.97,0
17964060,19:24:40,19:24:40,359,29,,,,9394.73,0
17964060,19:25:00,19:25:00,9032,30,,,,9643.35,0
17964060,19:25:32,19:25:32,1735,31,,,,10037.65,0
17964060,19:25:48,19:25:48,1736,32,,,,10163.59,0
17964060,19:26:08,19:26:08,1737,33,,,,10410.15,0
17964060,19:26:33,19:26:33,1738,34,,,,10712.32,0
17964060,19:27:08,19:27:08,1334,35,,,,10994.37,0
17964060,19:29:00,19:29:00,9922,36,,1,,12507.9,
17964120,19:04:00,19:04:00,9954,1,,,1,0,
17964120,19:05:18,19:05:18,7581,2,,,,648.11,0
17964120,19:06:17,19:06:17,9087,3,,,,1183.39,0
17964120,19:07:17,19:07:17,189,4,,,,1669.53,0
17964120,19:07:46,19:07:46,7486,5,,,,1888,0
17964120,19:08:52,19:08:52,191,6,,,,2343.66,0
17964120,19:09:49,19:09:49,10270,7,,,,2762.11,0
17964120,19:10:00,19:10:00,7748,8,,,,2839.54,
17964120,19:10:41,19:10:41,8227,9,,,,3042.96,0
17964120,19:11:27,19:11:27,8764,10,,,,3319.35,0
17964120,19:12:11,19:12:11,8228,11,,,,3506.11,0
17964120,19:12:49,19:12:49,417,12,,,,3773.54,0
17964120,19:13:22,19:13:22,418,13,,,,3935.21,0
17964120,19:14:10,19:14:10,419,14,,,,4237.24,0
17964120,19:14:53,19:14:53,348,15,,,,4530.49,0
17964120,19:16:36,19:16:36,349,16,,,,5245.74,0
17964120,19:18:00,19:18:00,350,17,,,,5819.13,
17964120,19:18:19,19:18:19,351,18,,,,6026.97,0
17964120,19:18:44,19:18:44,8065,19,,,,6292.92,0
17964120,19:19:13,19:19:13,8229,20,,,,6580.64,0
17964120,19:19:59,19:19:59,8230,21,,,,6992.06,0
17964120,19:20:58,19:20:58,8894,22,,,,7449.89,0
17964120,19:21:32,19:21:32,8231,23,,,,7713.87,0
17964120,19:22:09,19:22:09,354,24,,,,8103.97,0
17964120,19:23:29,19:23:29,355,25,,,,8718.52,0
17964120,19:23:44,19:23:44,356,26,,,,8899.76,0
17964120,19:24:00,19:24:00,357,27,,,,9058.62,
17964120,19:24:15,19:24:15,358,28,,,,9207.97,0
17964120,19:24:40,19:24:40,359,29,,,,9394.73,0
17964120,19:25:00,19:25:00,9032,30,,,,9643.35,0
17964120,19:25:32,19:25:32,1735,31,,,,10037.65,0
17964120,19:25:48,19:25:48,1736,32,,,,10163.59,0
17964120,19:26:08,19:26:08,1737,33,,,,10410.15,0
17964120,19:26:33,19:26:33,1738,34,,,,10712.32,0
17964120,19:27:08,19:27:08,1334,35,,,,10994.37,0
17964120,19:29:00,19:29:00,9922,36,,1,,12507.9,
18738110,15:39:00,15:39:00,9954,1,,,1,0,
18738110,15:40:18,15:40:18,7581,2,,,,648.11,0
18738110,15:41:17,15:41:17,9087,3,,,,1183.39,0
18738110,15:42:17,15:42:17,189,4,,,,1669.53,0
18738110,15:42:46,15:42:46,7486,5,,,,1888,0
18738110,15:43:52,15:43:52,191,6,,,,2343.66,0
18738110,15:44:49,15:44:49,10270,7,,,,2762.11,0
18738110,15:45:00,15:45:00,7748,8,,,,2839.54,
18738110,15:45:31,15:45:31,8227,9,,,,3042.96,0
18738110,15:46:05,15:46:05,8764,10,,,,3319.35,0
18738110,15:46:38,15:46:38,8228,11,,,,3506.11,0
18738110,15:47:07,15:47:07,417,12,,,,3773.54,0
18738110,15:47:31,15:47:31,418,13,,,,3935.21,0
18738110,15:48:07,15:48:07,419,14,,,,4237.24,0
18738110,15:48:40,15:48:40,348,15,,,,4530.49,0
18738110,15:49:57,15:49:57,349,16,,,,5245.74,0
18738110,15:51:00,15:51:00,350,17,,,,5819.13,
18738110,15:51:16,15:51:16,351,18,,,,6026.97,0
18738110,15:51:36,15:51:36,8065,19,,,,6292.92,0
18738110,15:52:01,15:52:01,8229,20,,,,6580.64,0
18738110,15:52:39,15:52:39,8230,21,,,,6992.06,0
18738110,15:53:28,15:53:28,8894,22,,,,7449.89,0
18738110,15:53:56,15:53:56,8231,23,,,,7713.87,0
18738110,15:54:28,15:54:28,354,24,,,,8103.97,0
18738110,15:55:34,15:55:34,355,25,,,,8718.52,0
18738110,15:55:46,15:55:46,356,26,,,,8899.76,0
18738110,15:56:00,15:56:00,357,27,,,,9058.62,
18738110,15:56:31,15:56:31,358,28,,,,9207.97,0
18738110,15:57:20,15:57:20,359,29,,,,9394.73,0
18738110,15:58:00,15:58:00,9032,30,,,,9643.35,0
18738110,15:59:05,15:59:05,1735,31,,,,10037.65,0
18738110,15:59:36,15:59:36,1736,32,,,,10163.59,0
18738110,16:00:16,16:00:16,1737,33,,,,10410.15,0
18738110,16:01:07,16:01:07,1738,34,,,,10712.32,0
18738110,16:02:16,16:02:16,1334,35,,,,10994.37,0
18738110,16:06:00,16:06:00,9922,36,,1,,12507.9,
19008110,08:39:00,08:39:00,9954,1,,,1,0,
19008110,08:40:18,08:40:18,7581,2,,,,648.11,0
19008110,08:41:17,08:41:17,9087,3,,,,1183.39,0
19008110,08:42:17,08:42:17,189,4,,,,1669.53,0
19008110,08:42:46,08:42:46,7486,5,,,,1888,0
19008110,08:43:52,08:43:52,191,6,,,,2343.66,0
19008110,08:44:49,08:44:49,10270,7,,,,2762.11,0
19008110,08:45:00,08:45:00,7748,8,,,,2839.54,
19008110,08:45:31,08:45:31,8227,9,,,,3042.96,0
19008110,08:46:05,08:46:05,8764,10,,,,3319.35,0
19008110,08:46:38,08:46:38,8228,11,,,,3506.11,0
19008110,08:47:07,08:47:07,417,12,,,,3773.54,0
19008110,08:47:31,08:47:31,418,13,,,,3935.21,0
19008110,08:48:07,08:48:07,419,14,,,,4237.24,0
19008110,08:48:40,08:48:40,348,15,,,,4530.49,0
19008110,08:49:57,08:49:57,349,16,,,,5245.74,0
19008110,08:51:00,08:51:00,350,17,,,,5819.13,
19008110,08:51:16,08:51:16,351,18,,,,6026.97,0
19008110,08:51:36,08:51:36,8065,19,,,,6292.92,0
19008110,08:52:01,08:52:01,8229,20,,,,6580.64,0
19008110,08:52:39,08:52:39,8230,21,,,,6992.06,0
19008110,08:53:28,08:53:28,8894,22,,,,7449.89,0
19008110,08:53:56,08:53:56,8231,23,,,,7713.87,0
19008110,08:54:28,08:54:28,354,24,,,,8103.97,0
19008110,08:55:34,08:55:34,355,25,,,,8718.52,0
19008110,08:55:46,08:55:46,356,26,,,,8899.76,0
19008110,08:56:00,08:56:00,357,27,,,,9058.62,
19008110,08:56:31,08:56:31,358,28,,,,9207.97,0
19008110,08:57:20,08:57:20,359,29,,,,9394.73,0
19008110,08:58:00,08:58:00,9032,30,,,,9643.35,0
19008110,08:59:05,08:59:05,1735,31,,,,10037.65,0
19008110,08:59:36,08:59:36,1736,32,,,,10163.59,0
19008110,09:00:16,09:00:16,1737,33,,,,10410.15,0
19008110,09:01:07,09:01:07,1738,34,,,,10712.32,0
19008110,09:02:16,09:02:16,1334,35,,,,10994.37,0
19008110,09:06:00,09:06:00,9922,36,,1,,12507.9,
19396020,13:18:00,13:18:00,9954,1,,,1,0,
19396020,13:19:31,13:19:31,7581,2,,,,648.11,0
19396020,13:20:40,13:20:40,9087,3,,,,1183.39,0
19396020,13:21:50,13:21:50,189,4,,,,1669.53,0
19396020,13:22:24,13:22:24,7486,5,,,,1888,0
19396020,13:23:41,13:23:41,191,6,,,,2343.66,0
19396020,13:24:47,13:24:47,10270,7,,,,2762.11,0
19396020,13:25:00,13:25:00,7748,8,,,,2839.54,
19396020,13:25:52,13:25:52,8227,9,,,,3042.96,0
19396020,13:26:49,13:26:49,8764,10,,,,3319.35,0
19396020,13:27:44,13:27:44,8228,11,,,,3506.11,0
19396020,13:28:32,13:28:32,417,12,,,,3773.54,0
19396020,13:29:13,13:29:13,418,13,,,,3935.21,0
19396020,13:30:12,13:30:12,419,14,,,,4237.24,0
19396020,13:31:07,13:31:07,348,15,,,,4530.49,0
19396020,13:33:15,13:33:15,349,16,,,,5245.74,0
19396020,13:35:00,13:35:00,350,17,,,,5819.13,
19396020,13:35:22,13:35:22,351,18,,,,6026.97,0
19396020,13:35:51,13:35:51,8065,19,,,,6292.92,0
19396020,13:36:26,13:36:26,8229,20,,,,6580.64,0
19396020,13:37:19,13:37:19,8230,21,,,,6992.06,0
19396020,13:38:28,13:38:28,8894,22,,,,7449.89,0
19396020,13:39:07,13:39:07,8231,23,,,,7713.87,0
19396020,13:39:51,13:39:51,354,24,,,,8103.97,0
19396020,13:41:24,13:41:24,355,25,,,,8718.52,0
19396020,13:41:41,13:41:41,356,26,,,,8899.76,0
19396020,13:42:00,13:42:00,357,27,,,,9058.62,
19396020,13:42:18,13:42:18,358,28,,,,9207.97,0
19396020,13:42:48,13:42:48,359,29,,,,9394.73,0
19396020,13:43:12,13:43:12,9032,30,,,,9643.35,0
19396020,13:43:51,13:43:51,1735,31,,,,10037.65,0
19396020,13:44:10,13:44:10,1736,32,,,,10163.59,0
19396020,13:44:34,13:44:34,1737,33,,,,10410.15,0
19396020,13:45:04,13:45:04,1738,34,,,,10712.32,0
19396020,13:45:46,13:45:46,1334,35,,,,10994.37,0
19396020,13:48:00,13:48:00,9922,36,,1,,12507.9,
19396030,13:18:00,13:18:00,9954,1,,,1,0,
19396030,13:19:31,13:19:31,7581,2,,,,648.11,0
19396030,13:20:40,13:20:40,9087,3,,,,1183.39,0
19396030,13:21:50,13:21:50,189,4,,,,1669.53,0
19396030,13:22:24,13:22:24,7486,5,,,,1888,0
19396030,13:23:41,13:23:41,191,6,,,,2343.66,0
19396030,13:24:47,13:24:47,10270,7,,,,2762.11,0
19396030,13:25:00,13:25:00,7748,8,,,,2839.54,
19396030,13:25:52,13:25:52,8227,9,,,,3042.96,0
19396030,13:26:49,13:26:49,8764,10,,,,3319.35,0
19396030,13:27:44,13:27:44,8228,11,,,,3506.11,0
19396030,13:28:32,13:28:32,417,12,,,,3773.54,0
19396030,13:29:13,13:29:13,418,13,,,,3935.21,0
19396030,13:30:12,13:30:12,419,14,,,,4237.24,0
19396030,13:31:07,13:31:07,348,15,,,,4530.49,0
19396030,13:33:15,13:33:15,349,16,,,,5245.74,0
19396030,13:35:00,13:35:00,350,17,,,,5819.13,
19396030,13:35:22,13:35:22,351,18,,,,6026.97,0
19396030,13:35:51,13:35:51,8065,19,,,,6292.92,0
19396030,13:36:26,13:36:26,8229,20,,,,6580.64,0
19396030,13:37:19,13:37:19,8230,21,,,,6992.06,0
19396030,13:38:28,13:38:28,8894,22,,,,7449.89,0
19396030,13:39:07,13:39:07,8231,23,,,,7713.87,0
19396030,13:39:51,13:39:51,354,24,,,,8103.97,0
19396030,13:41:24,13:41:24,355,25,,,,8718.52,0
19396030,13:41:41,13:41:41,356,26,,,,8899.76,0
19396030,13:42:00,13:42:00,357,27,,,,9058.62,
19396030,13:42:18,13:42:18,358,28,,,,9207.97,0
19396030,13:42:48,13:42:48,359,29,,,,9394.73,0
19396030,13:43:12,13:43:12,9032,30,,,,9643.35,0
19396030,13:43:51,13:43:51,1735,31,,,,10037.65,0
19396030,13:44:10,13:44:10,1736,32,,,,10163.59,0
19396030,13:44:34,13:44:34,1737,33,,,,10410.15,0
19396030,13:45:04,13:45:04,1738,34,,,,10712.32,0
19396030,13:45:46,13:45:46,1334,35,,,,10994.37,0
19396030,13:48:00,13:48:00,9922,36,,1,,12507.9,
19396040,13:18:00,13:18:00,9954,1,,,1,0,
19396040,13:19:31,13:19:31,7581,2,,,,648.11,0
19396040,13:20:40,13:20:40,9087,3,,,,1183.39,0
19396040,13:21:50,13:21:50,189,4,,,,1669.53,0
19396040,13:22:24,13:22:24,7486,5,,,,1888,0
19396040,13:23:41,13:23:41,191,6,,,,2343.66,0
19396040,13:24:47,13:24:47,10270,7,,,,2762.11,0
19396040,13:25:00,13:25:00,7748,8,,,,2839.54,
19396040,13:25:52,13:25:52,8227,9,,,,3042.96,0
19396040,13:26:49,13:26:49,8764,10,,,,3319.35,0
19396040,13:27:44,13:27:44,8228,11,,,,3506.11,0
19396040,13:28:32,13:28:32,417,12,,,,3773.54,0
19396040,13:29:13,13:29:13,418,13,,,,3935.21,0
19396040,13:30:12,13:30:12,419,14,,,,4237.24,0
19396040,13:31:07,13:31:07,348,15,,,,4530.49,0
19396040,13:33:15,13:33:15,349,16,,,,5245.74,0
19396040,13:35:00,13:35:00,350,17,,,,5819.13,
19396040,13:35:22,13:35:22,351,18,,,,6026.97,0
19396040,13:35:51,13:35:51,8065,19,,,,6292.92,0
19396040,13:36:26,13:36:26,8229,20,,,,6580.64,0
19396040,13:37:19,13:37:19,8230,21,,,,6992.06,0
19396040,13:38:28,13:38:28,8894,22,,,,7449.89,0
19396040,13:39:07,13:39:07,8231,23,,,,7713.87,0
19396040,13:39:51,13:39:51,354,24,,,,8103.97,0
19396040,13:41:24,13:41:24,355,25,,,,8718.52,0
19396040,13:41:41,13:41:41,356,26,,,,8899.76,0
19396040,13:42:00,13:42:00,357,27,,,,9058.62,
19396040,13:42:18,13:42:18,358,28,,,,9207.97,0
19396040,13:42:48,13:42:48,359,29,,,,9394.73,0
19396040,13:43:12,13:43:12,9032,30,,,,9643.35,0
19396040,13:43:51,13:43:51,1735,31,,,,10037.65,0
19396040,13:44:10,13:44:10,1736,32,,,,10163.59,0
19396040,13:44:34,13:44:34,1737,33,,,,10410.15,0
19396040,13:45:04,13:45:04,1738,34,,,,10712.32,0
19396040,13:45:46,13:45:46,1334,35,,,,10994.37,0
19396040,13:48:00,13:48:00,9922,36,,1,,12507.9,
19396050,13:18:00,13:18:00,9954,1,,,1,0,
19396050,13:19:31,13:19:31,7581,2,,,,648.11,0
19396050,13:20:40,13:20:40,9087,3,,,,1183.39,0
19396050,13:21:50,13:21:50,189,4,,,,1669.53,0
19396050,13:22:24,13:22:24,7486,5,,,,1888,0
19396050,13:23:41,13:23:41,191,6,,,,2343.66,0
19396050,13:24:47,13:24:47,10270,7,,,,2762.11,0
19396050,13:25:00,13:25:00,7748,8,,,,2839.54,
19396050,13:25:52,13:25:52,8227,9,,,,3042.96,0
19396050,13:26:49,13:26:49,8764,10,,,,3319.35,0
19396050,13:27:44,13:27:44,8228,11,,,,3506.11,0
19396050,13:28:32,13:28:32,417,12,,,,3773.54,0
19396050,13:29:13,13:29:13,418,13,,,,3935.21,0
19396050,13:30:12,13:30:12,419,14,,,,4237.24,0
19396050,13:31:07,13:31:07,348,15,,,,4530.49,0
19396050,13:33:15,13:33:15,349,16,,,,5245.74,0
19396050,13:35:00,13:35:00,350,17,,,,5819.13,
19396050,13:35:22,13:35:22,351,18,,,,6026.97,0
19396050,13:35:51,13:35:51,8065,19,,,,6292.92,0
19396050,13:36:26,13:36:26,8229,20,,,,6580.64,0
19396050,13:37:19,13:37:19,8230,21,,,,6992.06,0
19396050,13:38:28,13:38:28,8894,22,,,,7449.89,0
19396050,13:39:07,13:39:07,8231,23,,,,7713.87,0
19396050,13:39:51,13:39:51,354,24,,,,8103.97,0
19396050,13:41:24,13:41:24,355,25,,,,8718.52,0
19396050,13:41:41,13:41:41,356,26,,,,8899.76,0
19396050,13:42:00,13:42:00,357,27,,,,9058.62,
19396050,13:42:18,13:42:18,358,28,,,,9207.97,0
19396050,13:42:48,13:42:48,359,29,,,,9394.73,0
19396050,13:43:12,13:43:12,9032,30,,,,9643.35,0
19396050,13:43:51,13:43:51,1735,31,,,,10037.65,0
19396050,13:44:10,13:44:10,1736,32,,,,10163.59,0
19396050,13:44:34,13:44:34,1737,33,,,,10410.15,0
19396050,13:45:04,13:45:04,1738,34,,,,10712.32,0
19396050,13:45:46,13:45:46,1334,35,,,,10994.37,0
19396050,13:48:00,13:48:00,9922,36,,1,,12507.9,
19396060,13:18:00,13:18:00,9954,1,,,1,0,
19396060,13:19:31,13:19:31,7581,2,,,,648.11,0
19396060,13:20:40,13:20:40,9087,3,,,,1183.39,0
19396060,13:21:50,13:21:50,189,4,,,,1669.53,0
19396060,13:22:24,13:22:24,7486,5,,,,1888,0
19396060,13:23:41,13:23:41,191,6,,,,2343.66,0
19396060,13:24:47,13:24:47,10270,7,,,,2762.11,0
19396060,13:25:00,13:25:00,7748,8,,,,2839.54,
19396060,13:25:52,13:25:52,8227,9,,,,3042.96,0
19396060,13:26:49,13:26:49,8764,10,,,,3319.35,0
19396060,13:27:44,13:27:44,8228,11,,,,3506.11,0
19396060,13:28:32,13:28:32,417,12,,,,3773.54,0
19396060,13:29:13,13:29:13,418,13,,,,3935.21,0
19396060,13:30:12,13:30:12,419,14,,,,4237.24,0
19396060,13:31:07,13:31:07,348,15,,,,4530.49,0
19396060,13:33:15,13:33:15,349,16,,,,5245.74,0
19396060,13:35:00,13:35:00,350,17,,,,5819.13,
19396060,13:35:22,13:35:22,351,18,,,,6026.97,0
19396060,13:35:51,13:35:51,8065,19,,,,6292.92,0
19396060,13:36:26,13:36:26,8229,20,,,,6580.64,0
19396060,13:37:19,13:37:19,8230,21,,,,6992.06,0
19396060,13:38:28,13:38:28,8894,22,,,,7449.89,0
19396060,13:39:07,13:39:07,8231,23,,,,7713.87,0
19396060,13:39:51,13:39:51,354,24,,,,8103.97,0
19396060,13:41:24,13:41:24,355,25,,,,8718.52,0
19396060,13:41:41,13:41:41,356,26,,,,8899.76,0
19396060,13:42:00,13:42:00,357,27,,,,9058.62,
19396060,13:42:18,13:42:18,358,28,,,,9207.97,0
19396060,13:42:48,13:42:48,359,29,,,,9394.73,0
19396060,13:43:12,13:43:12,9032,30,,,,9643.35,0
19396060,13:43:51,13:43:51,1735,31,,,,10037.65,0
19396060,13:44:10,13:44:10,1736,32,,,,10163.59,0
19396060,13:44:34,13:44:34,1737,33,,,,10410.15,0
19396060,13:45:04,13:45:04,1738,34,,,,10712.32,0
19396060,13:45:46,13:45:46,1334,35,,,,10994.37,0
19396060,13:48:00,13:48:00,9922,36,,1,,12507.9,
19396120,13:18:00,13:18:00,9954,1,,,1,0,
19396120,13:19:31,13:19:31,7581,2,,,,648.11,0
19396120,13:20:40,13:20:40,9087,3,,,,1183.39,0
19396120,13:21:50,13:21:50,189,4,,,,1669.53,0
19396120,13:22:24,13:22:24,7486,5,,,,1888,0
19396120,13:23:41,13:23:41,191,6,,,,2343.66,0
19396120,13:24:47,13:24:47,10270,7,,,,2762.11,0
19396120,13:25:00,13:25:00,7748,8,,,,2839.54,
19396120,13:25:52,13:25:52,8227,9,,,,3042.96,0
19396120,13:26:49,13:26:49,8764,10,,,,3319.35,0
19396120,13:27:44,13:27:44,8228,11,,,,3506.11,0
19396120,13:28:32,13:28:32,417,12,,,,3773.54,0
19396120,13:29:13,13:29:13,418,13,,,,3935.21,0
19396120,13:30:12,13:30:12,419,14,,,,4237.24,0
19396120,13:31:07,13:31:07,348,15,,,,4530.49,0
19396120,13:33:15,13:33:15,349,16,,,,5245.74,0
19396120,13:35:00,13:35:00,350,17,,,,5819.13,
19396120,13:35:22,13:35:22,351,18,,,,6026.97,0
19396120,13:35:51,13:35:51,8065,19,,,,6292.92,0
19396120,13:36:26,13:36:26,8229,20,,,,6580.64,0
19396120,13:37:19,13:37:19,8230,21,,,,6992.06,0
19396120,13:38:28,13:38:28,8894,22,,,,7449.89,0
19396120,13:39:07,13:39:07,8231,23,,,,7713.87,0
19396120,13:39:51,13:39:51,354,24,,,,8103.97,0
19396120,13:41:24,13:41:24,355,25,,,,8718.52,0
19396120,13:41:41,13:41:41,356,26,,,,8899.76,0
19396120,13:42:00,13:42:00,357,27,,,,9058.62,
19396120,13:42:18,13:42:18,358,28,,,,9207.97,0
19396120,13:42:48,13:42:48,359,29,,,,9394.73,0
19396120,13:43:12,13:43:12,9032,30,,,,9643.35,0
19396120,13:43:51,13:43:51,1735,31,,,,10037.65,0
19396120,13:44:10,13:44:10,1736,32,,,,10163.59,0
19396120,13:44:34,13:44:34,1737,33,,,,10410.15,0
19396120,13:45:04,13:45:04,1738,34,,,,10712.32,0
19396120,13:45:46,13:45:46,1334,35,,,,10994.37,0
19396120,13:48:00,13:48:00,9922,36,,1,,12507.9,
19605110,18:39:00,18:39:00,9954,1,,,1,0,
19605110,18:40:18,18:40:18,7581,2,,,,648.11,0
19605110,18:41:17,18:41:17,9087,3,,,,1183.39,0
19605110,18:42:17,18:42:17,189,4,,,,1669.53,0
19605110,18:42:46,18:42:46,7486,5,,,,1888,0
19605110,18:43:52,18:43:52,191,6,,,,2343.66,0
19605110,18:44:49,18:44:49,10270,7,,,,2762.11,0
19605110,18:45:00,18:45:00,7748,8,,,,2839.54,
19605110,18:45:31,18:45:31,8227,9,,,,3042.96,0
19605110,18:46:05,18:46:05,8764,10,,,,3319.35,0
19605110,18:46:38,18:46:38,8228,11,,,,3506.11,0
19605110,18:47:07,18:47:07,417,12,,,,3773.54,0
19605110,18:47:31,18:47:31,418,13,,,,3935.21,0
19605110,18:48:07,18:48:07,419,14,,,,4237.24,0
19605110,18:48:40,18:48:40,348,15,,,,4530.49,0
19605110,18:49:57,18:49:57,349,16,,,,5245.74,0
19605110,18:51:00,18:51:00,350,17,,,,5819.13,
19605110,18:51:16,18:51:16,351,18,,,,6026.97,0
19605110,18:51:36,18:51:36,8065,19,,,,6292.92,0
19605110,18:52:01,18:52:01,8229,20,,,,6580.64,0
19605110,18:52:39,18:52:39,8230,21,,,,6992.06,0
19605110,18:53:28,18:53:28,8894,22,,,,7449.89,0
19605110,18:53:56,18:53:56,8231,23,,,,7713.87,0
19605110,18:54:28,18:54:28,354,24,,,,8103.97,0
19605110,18:55:34,18:55:34,355,25,,,,8718.52,0
19605110,18:55:46,18:55:46,356,26,,,,8899.76,0
19605110,18:56:00,18:56:00,357,27,,,,9058.62,
19605110,18:56:31,18:56:31,358,28,,,,9207.97,0
19605110,18:57:20,18:57:20,359,29,,,,9394.73,0
19605110,18:58:00,18:58:00,9032,30,,,,9643.35,0
19605110,18:59:05,18:59:05,1735,31,,,,10037.65,0
19605110,18:59:36,18:59:36,1736,32,,,,10163.59,0
19605110,19:00:16,19:00:16,1737,33,,,,10410.15,0
19605110,19:01:07,19:01:07,1738,34,,,,10712.32,0
19605110,19:02:16,19:02:16,1334,35,,,,10994.37,0
19605110,19:06:00,19:06:00,9922,36,,1,,12507.9,
19880010,17:03:00,17:03:00,9954,1,,,1,0,
19880010,17:04:18,17:04:18,7581,2,,,,648.11,0
19880010,17:05:17,17:05:17,9087,3,,,,1183.39,0
19880010,17:06:17,17:06:17,189,4,,,,1669.53,0
19880010,17:06:46,17:06:46,7486,5,,,,1888,0
19880010,17:07:52,17:07:52,191,6,,,,2343.66,0
19880010,17:08:49,17:08:49,10270,7,,,,2762.11,0
19880010,17:09:00,17:09:00,7748,8,,,,2839.54,
19880010,17:09:31,17:09:31,8227,9,,,,3042.96,0
19880010,17:10:05,17:10:05,8764,10,,,,3319.35,0
19880010,17:10:38,17:10:38,8228,11,,,,3506.11,0
19880010,17:11:07,17:11:07,417,12,,,,3773.54,0
19880010,17:11:31,17:11:31,418,13,,,,3935.21,0
19880010,17:12:07,17:12:07,419,14,,,,4237.24,0
19880010,17:12:40,17:12:40,348,15,,,,4530.49,0
19880010,17:13:57,17:13:57,349,16,,,,5245.74,0
19880010,17:15:00,17:15:00,350,17,,,,5819.13,
19880010,17:15:16,17:15:16,351,18,,,,6026.97,0
19880010,17:15:36,17:15:36,8065,19,,,,6292.92,0
19880010,17:16:01,17:16:01,8229,20,,,,6580.64,0
19880010,17:16:39,17:16:39,8230,21,,,,6992.06,0
19880010,17:17:28,17:17:28,8894,22,,,,7449.89,0
19880010,17:17:56,17:17:56,8231,23,,,,7713.87,0
19880010,17:18:28,17:18:28,354,24,,,,8103.97,0
19880010,17:19:34,17:19:34,355,25,,,,8718.52,0
19880010,17:19:46,17:19:46,356,26,,,,8899.76,0
19880010,17:20:00,17:20:00,357,27,,,,9058.62,
19880010,17:20:31,17:20:31,358,28,,,,9207.97,0
19880010,17:21:20,17:21:20,359,29,,,,9394.73,0
19880010,17:22:00,17:22:00,9032,30,,,,9643.35,0
19880010,17:23:05,17:23:05,1735,31,,,,10037.65,0
19880010,17:23:36,17:23:36,1736,32,,,,10163.59,0
19880010,17:24:16,17:24:16,1737,33,,,,10410.15,0
19880010,17:25:07,17:25:07,1738,34,,,,10712.32,0
19880010,17:26:16,17:26:16,1334,35,,,,10994.37,0
19880010,17:30:00,17:30:00,9922,36,,1,,12507.9,
19880080,17:03:00,17:03:00,9954,1,,,1,0,
19880080,17:04:18,17:04:18,7581,2,,,,648.11,0
19880080,17:05:17,17:05:17,9087,3,,,,1183.39,0
19880080,17:06:17,17:06:17,189,4,,,,1669.53,0
19880080,17:06:46,17:06:46,7486,5,,,,1888,0
19880080,17:07:52,17:07:52,191,6,,,,2343.66,0
19880080,17:08:49,17:08:49,10270,7,,,,2762.11,0
19880080,17:09:00,17:09:00,7748,8,,,,2839.54,
19880080,17:09:31,17:09:31,8227,9,,,,3042.96,0
19880080,17:10:05,17:10:05,8764,10,,,,3319.35,0
19880080,17:10:38,17:10:38,8228,11,,,,3506.11,0
19880080,17:11:07,17:11:07,417,12,,,,3773.54,0
19880080,17:11:31,17:11:31,418,13,,,,3935.21,0
19880080,17:12:07,17:12:07,419,14,,,,4237.24,0
19880080,17:12:40,17:12:40,348,15,,,,4530.49,0
19880080,17:13:57,17:13:57,349,16,,,,5245.74,0
19880080,17:15:00,17:15:00,350,17,,,,5819.13,
19880080,17:15:16,17:15:16,351,18,,,,6026.97,0
19880080,17:15:36,17:15:36,8065,19,,,,6292.92,0
19880080,17:16:01,17:16:01,8229,20,,,,6580.64,0
19880080,17:16:39,17:16:39,8230,21,,,,6992.06,0
19880080,17:17:28,17:17:28,8894,22,,,,7449.89,0
19880080,17:17:56,17:17:56,8231,23,,,,7713.87,0
19880080,17:18:28,17:18:28,354,24,,,,8103.97,0
19880080,17:19:34,17:19:34,355,25,,,,8718.52,0
19880080,17:19:46,17:19:46,356,26,,,,8899.76,0
19880080,17:20:00,17:20:00,357,27,,,,9058.62,
19880080,17:20:31,17:20:31,358,28,,,,9207.97,0
19880080,17:21:20,17:21:20,359,29,,,,9394.73,0
19880080,17:22:00,17:22:00,9032,30,,,,9643.35,0
19880080,17:23:05,17:23:05,1735,31,,,,10037.65,0
19880080,17:23:36,17:23:36,1736,32,,,,10163.59,0
19880080,17:24:16,17:24:16,1737,33,,,,10410.15,0
19880080,17:25:07,17:25:07,1738,34,,,,10712.32,0
19880080,17:26:16,17:26:16,1334,35,,,,10994.37,0
19880080,17:30:00,17:30:00,9922,36,,1,,12507.9,
19880100,17:03:00,17:03:00,9954,1,,,1,0,
19880100,17:04:18,17:04:18,7581,2,,,,648.11,0
19880100,17:05:17,17:05:17,9087,3,,,,1183.39,0
19880100,17:06:17,17:06:17,189,4,,,,1669.53,0
19880100,17:06:46,17:06:46,7486,5,,,,1888,0
19880100,17:07:52,17:07:52,191,6,,,,2343.66,0
19880100,17:08:49,17:08:49,10270,7,,,,2762.11,0
19880100,17:09:00,17:09:00,7748,8,,,,2839.54,
19880100,17:09:31,17:09:31,8227,9,,,,3042.96,0
19880100,17:10:05,17:10:05,8764,10,,,,3319.35,0
19880100,17:10:38,17:10:38,8228,11,,,,3506.11,0
19880100,17:11:07,17:11:07,417,12,,,,3773.54,0
19880100,17:11:31,17:11:31,418,13,,,,3935.21,0
19880100,17:12:07,17:12:07,419,14,,,,4237.24,0
19880100,17:12:40,17:12:40,348,15,,,,4530.49,0
19880100,17:13:57,17:13:57,349,16,,,,5245.74,0
19880100,17:15:00,17:15:00,350,17,,,,5819.13,
19880100,17:15:16,17:15:16,351,18,,,,6026.97,0
19880100,17:15:36,17:15:36,8065,19,,,,6292.92,0
19880100,17:16:01,17:16:01,8229,20,,,,6580.64,0
19880100,17:16:39,17:16:39,8230,21,,,,6992.06,0
19880100,17:17:28,17:17:28,8894,22,,,,7449.89,0
19880100,17:17:56,17:17:56,8231,23,,,,7713.87,0
19880100,17:18:28,17:18:28,354,24,,,,8103.97,0
19880100,17:19:34,17:19:34,355,25,,,,8718.52,0
19880100,17:19:46,17:19:46,356,26,,,,8899.76,0
19880100,17:20:00,17:20:00,357,27,,,,9058.62,
19880100,17:20:31,17:20:31,358,28,,,,9207.97,0
19880100,17:21:20,17:21:20,359,29,,,,9394.73,0
19880100,17:22:00,17:22:00,9032,30,,,,9643.35,0
19880100,17:23:05,17:23:05,1735,31,,,,10037.65,0
19880100,17:23:36,17:23:36,1736,32,,,,10163.59,0
19880100,17:24:16,17:24:16,1737,33,,,,10410.15,0
19880100,17:25:07,17:25:07,1738,34,,,,10712.32,0
19880100,17:26:16,17:26:16,1334,35,,,,10994.37,0
19880100,17:30:00,17:30:00,9922,36,,1,,12507.9,
20185020,06:45:00,06:45:00,9954,1,,,1,0,
20185020,06:46:31,06:46:31,7581,2,,,,648.11,0
20185020,06:47:40,06:47:40,9087,3,,,,1183.39,0
20185020,06:48:50,06:48:50,189,4,,,,1669.53,0
20185020,06:49:24,06:49:24,7486,5,,,,1888,0
20185020,06:50:41,06:50:41,191,6,,,,2343.66,0
20185020,06:51:47,06:51:47,10270,7,,,,2762.11,0
20185020,06:52:00,06:52:00,7748,8,,,,2839.54,
20185020,06:52:47,06:52:47,8227,9,,,,3042.96,0
20185020,06:53:38,06:53:38,8764,10,,,,3319.35,0
20185020,06:54:27,06:54:27,8228,11,,,,3506.11,0
20185020,06:55:10,06:55:10,417,12,,,,3773.54,0
20185020,06:55:47,06:55:47,418,13,,,,3935.21,0
20185020,06:56:41,06:56:41,419,14,,,,4237.24,0
20185020,06:57:30,06:57:30,348,15,,,,4530.49,0
20185020,06:59:25,06:59:25,349,16,,,,5245.74,0
20185020,07:01:00,07:01:00,350,17,,,,5819.13,
20185020,07:01:19,07:01:19,351,18,,,,6026.97,0
20185020,07:01:44,07:01:44,8065,19,,,,6292.92,0
20185020,07:02:13,07:02:13,8229,20,,,,6580.64,0
20185020,07:02:59,07:02:59,8230,21,,,,6992.06,0
20185020,07:03:58,07:03:58,8894,22,,,,7449.89,0
20185020,07:04:32,07:04:32,8231,23,,,,7713.87,0
20185020,07:05:09,07:05:09,354,24,,,,8103.97,0
20185020,07:06:29,07:06:29,355,25,,,,8718.52,0
20185020,07:06:44,07:06:44,356,26,,,,8899.76,0
20185020,07:07:00,07:07:00,357,27,,,,9058.62,
20185020,07:07:18,07:07:18,358,28,,,,9207.97,0
20185020,07:07:48,07:07:48,359,29,,,,9394.73,0
20185020,07:08:12,07:08:12,9032,30,,,,9643.35,0
20185020,07:08:51,07:08:51,1735,31,,,,10037.65,0
20185020,07:09:10,07:09:10,1736,32,,,,10163.59,0
20185020,07:09:34,07:09:34,1737,33,,,,10410.15,0
20185020,07:10:04,07:10:04,1738,34,,,,10712.32,0
20185020,07:10:46,07:10:46,1334,35,,,,10994.37,0
20185020,07:13:00,07:13:00,9922,36,,1,,12507.9,
20185030,06:45:00,06:45:00,9954,1,,,1,0,
20185030,06:46:31,06:46:31,7581,2,,,,648.11,0
20185030,06:47:40,06:47:40,9087,3,,,,1183.39,0
20185030,06:48:50,06:48:50,189,4,,,,1669.53,0
20185030,06:49:24,06:49:24,7486,5,,,,1888,0
20185030,06:50:41,06:50:41,191,6,,,,2343.66,0
20185030,06:51:47,06:51:47,10270,7,,,,2762.11,0
20185030,06:52:00,06:52:00,7748,8,,,,2839.54,
20185030,06:52:47,06:52:47,8227,9,,,,3042.96,0
20185030,06:53:38,06:53:38,8764,10,,,,3319.35,0
20185030,06:54:27,06:54:27,8228,11,,,,3506.11,0
20185030,06:55:10,06:55:10,417,12,,,,3773.54,0
20185030,06:55:47,06:55:47,418,13,,,,3935.21,0
20185030,06:56:41,06:56:41,419,14,,,,4237.24,0
20185030,06:57:30,06:57:30,348,15,,,,4530.49,0
20185030,06:59:25,06:59:25,349,16,,,,5245.74,0
20185030,07:01:00,07:01:00,350,17,,,,5819.13,
20185030,07:01:19,07:01:19,351,18,,,,6026.97,0
20185030,07:01:44,07:01:44,8065,19,,,,6292.92,0
20185030,07:02:13,07:02:13,8229,20,,,,6580.64,0
20185030,07:02:59,07:02:59,8230,21,,,,6992.06,0
20185030,07:03:58,07:03:58,8894,22,,,,7449.89,0
20185030,07:04:32,07:04:32,8231,23,,,,7713.87,0
20185030,07:05:09,07:05:09,354,24,,,,8103.97,0
20185030,07:06:29,07:06:29,355,25,,,,8718.52,0
20185030,07:06:44,07:06:44,356,26,,,,8899.76,0
20185030,07:07:00,07:07:00,357,27,,,,9058.62,
20185030,07:07:18,07:07:18,358,28,,,,9207.97,0
20185030,07:07:48,07:07:48,359,29,,,,9394.73,0
20185030,07:08:12,07:08:12,9032,30,,,,9643.35,0
20185030,07:08:51,07:08:51,1735,31,,,,10037.65,0
20185030,07:09:10,07:09:10,1736,32,,,,10163.59,0
20185030,07:09:34,07:09:34,1737,33,,,,10410.15,0
20185030,07:10:04,07:10:04,1738,34,,,,10712.32,0
20185030,07:10:46,07:10:46,1334,35,,,,10994.37,0
20185030,07:13:00,07:13:00,9922,36,,1,,12507.9,
20185040,06:45:00,06:45:00,9954,1,,,1,0,
20185040,06:46:31,06:46:31,7581,2,,,,648.11,0
20185040,06:47:40,06:47:40,9087,3,,,,1183.39,0
20185040,06:48:50,06:48:50,189,4,,,,1669.53,0
20185040,06:49:24,06:49:24,7486,5,,,,1888,0
20185040,06:50:41,06:50:41,191,6,,,,2343.66,0
20185040,06:51:47,06:51:47,10270,7,,,,2762.11,0
20185040,06:52:00,06:52:00,7748,8,,,,2839.54,
20185040,06:52:47,06:52:47,8227,9,,,,3042.96,0
20185040,06:53:38,06:53:38,8764,10,,,,3319.35,0
20185040,06:54:27,06:54:27,8228,11,,,,3506.11,0
20185040,06:55:10,06:55:10,417,12,,,,3773.54,0
20185040,06:55:47,06:55:47,418,13,,,,3935.21,0
20185040,06:56:41,06:56:41,419,14,,,,4237.24,0
20185040,06:57:30,06:57:30,348,15,,,,4530.49,0
20185040,06:59:25,06:59:25,349,16,,,,5245.74,0
20185040,07:01:00,07:01:00,350,17,,,,5819.13,
20185040,07:01:19,07:01:19,351,18,,,,6026.97,0
20185040,07:01:44,07:01:44,8065,19,,,,6292.92,0
20185040,07:02:13,07:02:13,8229,20,,,,6580.64,0
20185040,07:02:59,07:02:59,8230,21,,,,6992.06,0
20185040,07:03:58,07:03:58,8894,22,,,,7449.89,0
20185040,07:04:32,07:04:32,8231,23,,,,7713.87,0
20185040,07:05:09,07:05:09,354,24,,,,8103.97,0
20185040,07:06:29,07:06:29,355,25,,,,8718.52,0
20185040,07:06:44,07:06:44,356,26,,,,8899.76,0
20185040,07:07:00,07:07:00,357,27,,,,9058.62,
20185040,07:07:18,07:07:18,358,28,,,,9207.97,0
20185040,07:07:48,07:07:48,359,29,,,,9394.73,0
20185040,07:08:12,07:08:12,9032,30,,,,9643.35,0
20185040,07:08:51,07:08:51,1735,31,,,,10037.65,0
20185040,07:09:10,07:09:10,1736,32,,,,10163.59,0
20185040,07:09:34,07:09:34,1737,33,,,,10410.15,0
20185040,07:10:04,07:10:04,1738,34,,,,10712.32,0
20185040,07:10:46,07:10:46,1334,35,,,,10994.37,0
20185040,07:13:00,07:13:00,9922,36,,1,,12507.9,
20185050,06:45:00,06:45:00,9954,1,,,1,0,
20185050,06:46:31,06:46:31,7581,2,,,,648.11,0
20185050,06:47:40,06:47:40,9087,3,,,,1183.39,0
20185050,06:48:50,06:48:50,189,4,,,,1669.53,0
20185050,06:49:24,06:49:24,7486,5,,,,1888,0
20185050,06:50:41,06:50:41,191,6,,,,2343.66,0
20185050,06:51:47,06:51:47,10270,7,,,,2762.11,0
20185050,06:52:00,06:52:00,7748,8,,,,2839.54,
20185050,06:52:47,06:52:47,8227,9,,,,3042.96,0
20185050,06:53:38,06:53:38,8764,10,,,,3319.35,0
20185050,06:54:27,06:54:27,8228,11,,,,3506.11,0
20185050,06:55:10,06:55:10,417,12,,,,3773.54,0
20185050,06:55:47,06:55:47,418,13,,,,3935.21,0
20185050,06:56:41,06:56:41,419,14,,,,4237.24,0
20185050,06:57:30,06:57:30,348,15,,,,4530.49,0
20185050,06:59:25,06:59:25,349,16,,,,5245.74,0
20185050,07:01:00,07:01:00,350,17,,,,5819.13,
20185050,07:01:19,07:01:19,351,18,,,,6026.97,0
20185050,07:01:44,07:01:44,8065,19,,,,6292.92,0
20185050,07:02:13,07:02:13,8229,20,,,,6580.64,0
20185050,07:02:59,07:02:59,8230,21,,,,6992.06,0
20185050,07:03:58,07:03:58,8894,22,,,,7449.89,0
20185050,07:04:32,07:04:32,8231,23,,,,7713.87,0
20185050,07:05:09,07:05:09,354,24,,,,8103.97,0
20185050,07:06:29,07:06:29,355,25,,,,8718.52,0
20185050,07:06:44,07:06:44,356,26,,,,8899.76,0
20185050,07:07:00,07:07:00,357,27,,,,9058.62,
20185050,07:07:18,07:07:18,358,28,,,,9207.97,0
20185050,07:07:48,07:07:48,359,29,,,,9394.73,0
20185050,07:08:12,07:08:12,9032,30,,,,9643.35,0
20185050,07:08:51,07:08:51,1735,31,,,,10037.65,0
20185050,07:09:10,07:09:10,1736,32,,,,10163.59,0
20185050,07:09:34,07:09:34,1737,33,,,,10410.15,0
20185050,07:10:04,07:10:04,1738,34,,,,10712.32,0
20185050,07:10:46,07:10:46,1334,35,,,,10994.37,0
20185050,07:13:00,07:13:00,9922,36,,1,,12507.9,
20185060,06:45:00,06:45:00,9954,1,,,1,0,
20185060,06:46:31,06:46:31,7581,2,,,,648.11,0
20185060,06:47:40,06:47:40,9087,3,,,,1183.39,0
20185060,06:48:50,06:48:50,189,4,,,,1669.53,0
20185060,06:49:24,06:49:24,7486,5,,,,1888,0
20185060,06:50:41,06:50:41,191,6,,,,2343.66,0
20185060,06:51:47,06:51:47,10270,7,,,,2762.11,0
20185060,06:52:00,06:52:00,7748,8,,,,2839.54,
20185060,06:52:47,06:52:47,8227,9,,,,3042.96,0
20185060,06:53:38,06:53:38,8764,10,,,,3319.35,0
20185060,06:54:27,06:54:27,8228,11,,,,3506.11,0
20185060,06:55:10,06:55:10,417,12,,,,3773.54,0
20185060,06:55:47,06:55:47,418,13,,,,3935.21,0
20185060,06:56:41,06:56:41,419,14,,,,4237.24,0
20185060,06:57:30,06:57:30,348,15,,,,4530.49,0
20185060,06:59:25,06:59:25,349,16,,,,5245.74,0
20185060,07:01:00,07:01:00,350,17,,,,5819.13,
20185060,07:01:19,07:01:19,351,18,,,,6026.97,0
20185060,07:01:44,07:01:44,8065,19,,,,6292.92,0
20185060,07:02:13,07:02:13,8229,20,,,,6580.64,0
20185060,07:02:59,07:02:59,8230,21,,,,6992.06,0
20185060,07:03:58,07:03:58,8894,22,,,,7449.89,0
20185060,07:04:32,07:04:32,8231,23,,,,7713.87,0
20185060,07:05:09,07:05:09,354,24,,,,8103.97,0
20185060,07:06:29,07:06:29,355,25,,,,8718.52,0
20185060,07:06:44,07:06:44,356,26,,,,8899.76,0
20185060,07:07:00,07:07:00,357,27,,,,9058.62,
20185060,07:07:18,07:07:18,358,28,,,,9207.97,0
20185060,07:07:48,07:07:48,359,29,,,,9394.73,0
20185060,07:08:12,07:08:12,9032,30,,,,9643.35,0
20185060,07:08:51,07:08:51,1735,31,,,,10037.65,0
20185060,07:09:10,07:09:10,1736,32,,,,10163.59,0
20185060,07:09:34,07:09:34,1737,33,,,,10410.15,0
20185060,07:10:04,07:10:04,1738,34,,,,10712.32,0
20185060,07:10:46,07:10:46,1334,35,,,,10994.37,0
20185060,07:13:00,07:13:00,9922,36,,1,,12507.9,
20185120,06:45:00,06:45:00,9954,1,,,1,0,
20185120,06:46:31,06:46:31,7581,2,,,,648.11,0
20185120,06:47:40,06:47:40,9087,3,,,,1183.39,0
20185120,06:48:50,06:48:50,189,4,,,,1669.53,0
20185120,06:49:24,06:49:24,7486,5,,,,1888,0
20185120,06:50:41,06:50:41,191,6,,,,2343.66,0
20185120,06:51:47,06:51:47,10270,7,,,,2762.11,0
20185120,06:52:00,06:52:00,7748,8,,,,2839.54,
20185120,06:52:47,06:52:47,8227,9,,,,3042.96,0
20185120,06:53:38,06:53:38,8764,10,,,,3319.35,0
20185120,06:54:27,06:54:27,8228,11,,,,3506.11,0
20185120,06:55:10,06:55:10,417,12,,,,3773.54,0
20185120,06:55:47,06:55:47,418,13,,,,3935.21,0
20185120,06:56:41,06:56:41,419,14,,,,4237.24,0
20185120,06:57:30,06:57:30,348,15,,,,4530.49,0
20185120,06:59:25,06:59:25,349,16,,,,5245.74,0
20185120,07:01:00,07:01:00,350,17,,,,5819.13,
20185120,07:01:19,07:01:19,351,18,,,,6026.97,0
20185120,07:01:44,07:01:44,8065,19,,,,6292.92,0
20185120,07:02:13,07:02:13,8229,20,,,,6580.64,0
20185120,07:02:59,07:02:59,8230,21,,,,6992.06,0
20185120,07:03:58,07:03:58,8894,22,,,,7449.89,0
20185120,07:04:32,07:04:32,8231,23,,,,7713.87,0
20185120,07:05:09,07:05:09,354,24,,,,8103.97,0
20185120,07:06:29,07:06:29,355,25,,,,8718.52,0
20185120,07:06:44,07:06:44,356,26,,,,8899.76,0
20185120,07:07:00,07:07:00,357,27,,,,9058.62,
20185120,07:07:18,07:07:18,358,28,,,,9207.97,0
20185120,07:07:48,07:07:48,359,29,,,,9394.73,0
20185120,07:08:12,07:08:12,9032,30,,,,9643.35,0
20185120,07:08:51,07:08:51,1735,31,,,,10037.65,0
20185120,07:09:10,07:09:10,1736,32,,,,10163.59,0
20185120,07:09:34,07:09:34,1737,33,,,,10410.15,0
20185120,07:10:04,07:10:04,1738,34,,,,10712.32,0
20185120,07:10:46,07:10:46,1334,35,,,,10994.37,0
20185120,07:13:00,07:13:00,9922,36,,1,,12507.9,
20226020,11:18:00,11:18:00,9954,1,,,1,0,
20226020,11:19:18,11:19:18,7581,2,,,,648.11,0
20226020,11:20:17,11:20:17,9087,3,,,,1183.39,0
20226020,11:21:17,11:21:17,189,4,,,,1669.53,0
20226020,11:21:46,11:21:46,7486,5,,,,1888,0
20226020,11:22:52,11:22:52,191,6,,,,2343.66,0
20226020,11:23:49,11:23:49,10270,7,,,,2762.11,0
20226020,11:24:00,11:24:00,7748,8,,,,2839.54,
20226020,11:24:47,11:24:47,8227,9,,,,3042.96,0
20226020,11:25:38,11:25:38,8764,10,,,,3319.35,0
20226020,11:26:27,11:26:27,8228,11,,,,3506.11,0
20226020,11:27:10,11:27:10,417,12,,,,3773.54,0
20226020,11:27:47,11:27:47,418,13,,,,3935.21,0
20226020,11:28:41,11:28:41,419,14,,,,4237.24,0
20226020,11:29:30,11:29:30,348,15,,,,4530.49,0
20226020,11:31:25,11:31:25,349,16,,,,5245.74,0
20226020,11:33:00,11:33:00,350,17,,,,5819.13,
20226020,11:33:19,11:33:19,351,18,,,,6026.97,0
20226020,11:33:44,11:33:44,8065,19,,,,6292.92,0
20226020,11:34:13,11:34:13,8229,20,,,,6580.64,0
20226020,11:34:59,11:34:59,8230,21,,,,6992.06,0
20226020,11:35:58,11:35:58,8894,22,,,,7449.89,0
20226020,11:36:32,11:36:32,8231,23,,,,7713.87,0
20226020,11:37:09,11:37:09,354,24,,,,8103.97,0
20226020,11:38:29,11:38:29,355,25,,,,8718.52,0
20226020,11:38:44,11:38:44,356,26,,,,8899.76,0
20226020,11:39:00,11:39:00,357,27,,,,9058.62,
20226020,11:39:18,11:39:18,358,28,,,,9207.97,0
20226020,11:39:48,11:39:48,359,29,,,,9394.73,0
20226020,11:40:12,11:40:12,9032,30,,,,9643.35,0
20226020,11:40:51,11:40:51,1735,31,,,,10037.65,0
20226020,11:41:10,11:41:10,1736,32,,,,10163.59,0
20226020,11:41:34,11:41:34,1737,33,,,,10410.15,0
20226020,11:42:04,11:42:04,1738,34,,,,10712.32,0
20226020,11:42:46,11:42:46,1334,35,,,,10994.37,0
20226020,11:45:00,11:45:00,9922,36,,1,,12507.9,
20226030,11:18:00,11:18:00,9954,1,,,1,0,
20226030,11:19:18,11:19:18,7581,2,,,,648.11,0
20226030,11:20:17,11:20:17,9087,3,,,,1183.39,0
20226030,11:21:17,11:21:17,189,4,,,,1669.53,0
20226030,11:21:46,11:21:46,7486,5,,,,1888,0
20226030,11:22:52,11:22:52,191,6,,,,2343.66,0
20226030,11:23:49,11:23:49,10270,7,,,,2762.11,0
20226030,11:24:00,11:24:00,7748,8,,,,2839.54,
20226030,11:24:47,11:24:47,8227,9,,,,3042.96,0
20226030,11:25:38,11:25:38,8764,10,,,,3319.35,0
20226030,11:26:27,11:26:27,8228,11,,,,3506.11,0
20226030,11:27:10,11:27:10,417,12,,,,3773.54,0
20226030,11:27:47,11:27:47,418,13,,,,3935.21,0
20226030,11:28:41,11:28:41,419,14,,,,4237.24,0
20226030,11:29:30,11:29:30,348,15,,,,4530.49,0
20226030,11:31:25,11:31:25,349,16,,,,5245.74,0
20226030,11:33:00,11:33:00,350,17,,,,5819.13,
20226030,11:33:19,11:33:19,351,18,,,,6026.97,0
20226030,11:33:44,11:33:44,8065,19,,,,6292.92,0
20226030,11:34:13,11:34:13,8229,20,,,,6580.64,0
20226030,11:34:59,11:34:59,8230,21,,,,6992.06,0
20226030,11:35:58,11:35:58,8894,22,,,,7449.89,0
20226030,11:36:32,11:36:32,8231,23,,,,7713.87,0
20226030,11:37:09,11:37:09,354,24,,,,8103.97,0
20226030,11:38:29,11:38:29,355,25,,,,8718.52,0
20226030,11:38:44,11:38:44,356,26,,,,8899.76,0
20226030,11:39:00,11:39:00,357,27,,,,9058.62,
20226030,11:39:18,11:39:18,358,28,,,,9207.97,0
20226030,11:39:48,11:39:48,359,29,,,,9394.73,0
20226030,11:40:12,11:40:12,9032,30,,,,9643.35,0
20226030,11:40:51,11:40:51,1735,31,,,,10037.65,0
20226030,11:41:10,11:41:10,1736,32,,,,10163.59,0
20226030,11:41:34,11:41:34,1737,33,,,,10410.15,0
20226030,11:42:04,11:42:04,1738,34,,,,10712.32,0
20226030,11:42:46,11:42:46,1334,35,,,,10994.37,0
20226030,11:45:00,11:45:00,9922,36,,1,,12507.9,
20226040,11:18:00,11:18:00,9954,1,,,1,0,
20226040,11:19:18,11:19:18,7581,2,,,,648.11,0
20226040,11:20:17,11:20:17,9087,3,,,,1183.39,0
20226040,11:21:17,11:21:17,189,4,,,,1669.53,0
20226040,11:21:46,11:21:46,7486,5,,,,1888,0
20226040,11:22:52,11:22:52,191,6,,,,2343.66,0
20226040,11:23:49,11:23:49,10270,7,,,,2762.11,0
20226040,11:24:00,11:24:00,7748,8,,,,2839.54,
20226040,11:24:47,11:24:47,8227,9,,,,3042.96,0
20226040,11:25:38,11:25:38,8764,10,,,,3319.35,0
20226040,11:26:27,11:26:27,8228,11,,,,3506.11,0
20226040,11:27:10,11:27:10,417,12,,,,3773.54,0
20226040,11:27:47,11:27:47,418,13,,,,3935.21,0
20226040,11:28:41,11:28:41,419,14,,,,4237.24,0
20226040,11:29:30,11:29:30,348,15,,,,4530.49,0
20226040,11:31:25,11:31:25,349,16,,,,5245.74,0
20226040,11:33:00,11:33:00,350,17,,,,5819.13,
20226040,11:33:19,11:33:19,351,18,,,,6026.97,0
20226040,11:33:44,11:33:44,8065,19,,,,6292.92,0
20226040,11:34:13,11:34:13,8229,20,,,,6580.64,0
20226040,11:34:59,11:34:59,8230,21,,,,6992.06,0
20226040,11:35:58,11:35:58,8894,22,,,,7449.89,0
20226040,11:36:32,11:36:32,8231,23,,,,7713.87,0
20226040,11:37:09,11:37:09,354,24,,,,8103.97,0
20226040,11:38:29,11:38:29,355,25,,,,8718.52,0
20226040,11:38:44,11:38:44,356,26,,,,8899.76,0
20226040,11:39:00,11:39:00,357,27,,,,9058.62,
20226040,11:39:18,11:39:18,358,28,,,,9207.97,0
20226040,11:39:48,11:39:48,359,29,,,,9394.73,0
20226040,11:40:12,11:40:12,9032,30,,,,9643.35,0
20226040,11:40:51,11:40:51,1735,31,,,,10037.65,0
20226040,11:41:10,11:41:10,1736,32,,,,10163.59,0
20226040,11:41:34,11:41:34,1737,33,,,,10410.15,0
20226040,11:42:04,11:42:04,1738,34,,,,10712.32,0
20226040,11:42:46,11:42:46,1334,35,,,,10994.37,0
20226040,11:45:00,11:45:00,9922,36,,1,,12507.9,
20226050,11:18:00,11:18:00,9954,1,,,1,0,
20226050,11:19:18,11:19:18,7581,2,,,,648.11,0
20226050,11:20:17,11:20:17,9087,3,,,,1183.39,0
20226050,11:21:17,11:21:17,189,4,,,,1669.53,0
20226050,11:21:46,11:21:46,7486,5,,,,1888,0
20226050,11:22:52,11:22:52,191,6,,,,2343.66,0
20226050,11:23:49,11:23:49,10270,7,,,,2762.11,0
20226050,11:24:00,11:24:00,7748,8,,,,2839.54,
20226050,11:24:47,11:24:47,8227,9,,,,3042.96,0
20226050,11:25:38,11:25:38,8764,10,,,,3319.35,0
20226050,11:26:27,11:26:27,8228,11,,,,3506.11,0
20226050,11:27:10,11:27:10,417,12,,,,3773.54,0
20226050,11:27:47,11:27:47,418,13,,,,3935.21,0
20226050,11:28:41,11:28:41,419,14,,,,4237.24,0
20226050,11:29:30,11:29:30,348,15,,,,4530.49,0
20226050,11:31:25,11:31:25,349,16,,,,5245.74,0
20226050,11:33:00,11:33:00,350,17,,,,5819.13,
20226050,11:33:19,11:33:19,351,18,,,,6026.97,0
20226050,11:33:44,11:33:44,8065,19,,,,6292.92,0
20226050,11:34:13,11:34:13,8229,20,,,,6580.64,0
20226050,11:34:59,11:34:59,8230,21,,,,6992.06,0
20226050,11:35:58,11:35:58,8894,22,,,,7449.89,0
20226050,11:36:32,11:36:32,8231,23,,,,7713.87,0
20226050,11:37:09,11:37:09,354,24,,,,8103.97,0
20226050,11:38:29,11:38:29,355,25,,,,8718.52,0
20226050,11:38:44,11:38:44,356,26,,,,8899.76,0
20226050,11:39:00,11:39:00,357,27,,,,9058.62,
20226050,11:39:18,11:39:18,358,28,,,,9207.97,0
20226050,11:39:48,11:39:48,359,29,,,,9394.73,0
20226050,11:40:12,11:40:12,9032,30,,,,9643.35,0
20226050,11:40:51,11:40:51,1735,31,,,,10037.65,0
20226050,11:41:10,11:41:10,1736,32,,,,10163.59,0
20226050,11:41:34,11:41:34,1737,33,,,,10410.15,0
20226050,11:42:04,11:42:04,1738,34,,,,10712.32,0
20226050,11:42:46,11:42:46,1334,35,,,,10994.37,0
20226050,11:45:00,11:45:00,9922,36,,1,,12507.9,
20226060,11:18:00,11:18:00,9954,1,,,1,0,
20226060,11:19:18,11:19:18,7581,2,,,,648.11,0
20226060,11:20:17,11:20:17,9087,3,,,,1183.39,0
20226060,11:21:17,11:21:17,189,4,,,,1669.53,0
20226060,11:21:46,11:21:46,7486,5,,,,1888,0
20226060,11:22:52,11:22:52,191,6,,,,2343.66,0
20226060,11:23:49,11:23:49,10270,7,,,,2762.11,0
20226060,11:24:00,11:24:00,7748,8,,,,2839.54,
20226060,11:24:47,11:24:47,8227,9,,,,3042.96,0
20226060,11:25:38,11:25:38,8764,10,,,,3319.35,0
20226060,11:26:27,11:26:27,8228,11,,,,3506.11,0
20226060,11:27:10,11:27:10,417,12,,,,3773.54,0
20226060,11:27:47,11:27:47,418,13,,,,3935.21,0
20226060,11:28:41,11:28:41,419,14,,,,4237.24,0
20226060,11:29:30,11:29:30,348,15,,,,4530.49,0
20226060,11:31:25,11:31:25,349,16,,,,5245.74,0
20226060,11:33:00,11:33:00,350,17,,,,5819.13,
20226060,11:33:19,11:33:19,351,18,,,,6026.97,0
20226060,11:33:44,11:33:44,8065,19,,,,6292.92,0
20226060,11:34:13,11:34:13,8229,20,,,,6580.64,0
20226060,11:34:59,11:34:59,8230,21,,,,6992.06,0
20226060,11:35:58,11:35:58,8894,22,,,,7449.89,0
20226060,11:36:32,11:36:32,8231,23,,,,7713.87,0
20226060,11:37:09,11:37:09,354,24,,,,8103.97,0
20226060,11:38:29,11:38:29,355,25,,,,8718.52,0
20226060,11:38:44,11:38:44,356,26,,,,8899.76,0
20226060,11:39:00,11:39:00,357,27,,,,9058.62,
20226060,11:39:18,11:39:18,358,28,,,,9207.97,0
20226060,11:39:48,11:39:48,359,29,,,,9394.73,0
20226060,11:40:12,11:40:12,9032,30,,,,9643.35,0
20226060,11:40:51,11:40:51,1735,31,,,,10037.65,0
20226060,11:41:10,11:41:10,1736,32,,,,10163.59,0
20226060,11:41:34,11:41:34,1737,33,,,,10410.15,0
20226060,11:42:04,11:42:04,1738,34,,,,10712.32,0
20226060,11:42:46,11:42:46,1334,35,,,,10994.37,0
20226060,11:45:00,11:45:00,9922,36,,1,,12507.9,
20226120,11:18:00,11:18:00,9954,1,,,1,0,
20226120,11:19:18,11:19:18,7581,2,,,,648.11,0
20226120,11:20:17,11:20:17,9087,3,,,,1183.39,0
20226120,11:21:17,11:21:17,189,4,,,,1669.53,0
20226120,11:21:46,11:21:46,7486,5,,,,1888,0
20226120,11:22:52,11:22:52,191,6,,,,2343.66,0
20226120,11:23:49,11:23:49,10270,7,,,,2762.11,0
20226120,11:24:00,11:24:00,7748,8,,,,2839.54,
20226120,11:24:47,11:24:47,8227,9,,,,3042.96,0
20226120,11:25:38,11:25:38,8764,10,,,,3319.35,0
20226120,11:26:27,11:26:27,8228,11,,,,3506.11,0
20226120,11:27:10,11:27:10,417,12,,,,3773.54,0
20226120,11:27:47,11:27:47,418,13,,,,3935.21,0
20226120,11:28:41,11:28:41,419,14,,,,4237.24,0
20226120,11:29:30,11:29:30,348,15,,,,4530.49,0
20226120,11:31:25,11:31:25,349,16,,,,5245.74,0
20226120,11:33:00,11:33:00,350,17,,,,5819.13,
20226120,11:33:19,11:33:19,351,18,,,,6026.97,0
20226120,11:33:44,11:33:44,8065,19,,,,6292.92,0
20226120,11:34:13,11:34:13,8229,20,,,,6580.64,0
20226120,11:34:59,11:34:59,8230,21,,,,6992.06,0
20226120,11:35:58,11:35:58,8894,22,,,,7449.89,0
20226120,11:36:32,11:36:32,8231,23,,,,7713.87,0
20226120,11:37:09,11:37:09,354,24,,,,8103.97,0
20226120,11:38:29,11:38:29,355,25,,,,8718.52,0
20226120,11:38:44,11:38:44,356,26,,,,8899.76,0
20226120,11:39:00,11:39:00,357,27,,,,9058.62,
20226120,11:39:18,11:39:18,358,28,,,,9207.97,0
20226120,11:39:48,11:39:48,359,29,,,,9394.73,0
20226120,11:40:12,11:40:12,9032,30,,,,9643.35,0
20226120,11:40:51,11:40:51,1735,31,,,,10037.65,0
20226120,11:41:10,11:41:10,1736,32,,,,10163.59,0
20226120,11:41:34,11:41:34,1737,33,,,,10410.15,0
20226120,11:42:04,11:42:04,1738,34,,,,10712.32,0
20226120,11:42:46,11:42:46,1334,35,,,,10994.37,0
20226120,11:45:00,11:45:00,9922,36,,1,,12507.9,
20333010,08:03:00,08:03:00,9954,1,,,1,0,
20333010,08:04:18,08:04:18,7581,2,,,,648.11,0
20333010,08:05:17,08:05:17,9087,3,,,,1183.39,0
20333010,08:06:17,08:06:17,189,4,,,,1669.53,0
20333010,08:06:46,08:06:46,7486,5,,,,1888,0
20333010,08:07:52,08:07:52,191,6,,,,2343.66,0
20333010,08:08:49,08:08:49,10270,7,,,,2762.11,0
20333010,08:09:00,08:09:00,7748,8,,,,2839.54,
20333010,08:09:31,08:09:31,8227,9,,,,3042.96,0
20333010,08:10:05,08:10:05,8764,10,,,,3319.35,0
20333010,08:10:38,08:10:38,8228,11,,,,3506.11,0
20333010,08:11:07,08:11:07,417,12,,,,3773.54,0
20333010,08:11:31,08:11:31,418,13,,,,3935.21,0
20333010,08:12:07,08:12:07,419,14,,,,4237.24,0
20333010,08:12:40,08:12:40,348,15,,,,4530.49,0
20333010,08:13:57,08:13:57,349,16,,,,5245.74,0
20333010,08:15:00,08:15:00,350,17,,,,5819.13,
20333010,08:15:16,08:15:16,351,18,,,,6026.97,0
20333010,08:15:36,08:15:36,8065,19,,,,6292.92,0
20333010,08:16:01,08:16:01,8229,20,,,,6580.64,0
20333010,08:16:39,08:16:39,8230,21,,,,6992.06,0
20333010,08:17:28,08:17:28,8894,22,,,,7449.89,0
20333010,08:17:56,08:17:56,8231,23,,,,7713.87,0
20333010,08:18:28,08:18:28,354,24,,,,8103.97,0
20333010,08:19:34,08:19:34,355,25,,,,8718.52,0
20333010,08:19:46,08:19:46,356,26,,,,8899.76,0
20333010,08:20:00,08:20:00,357,27,,,,9058.62,
20333010,08:20:31,08:20:31,358,28,,,,9207.97,0
20333010,08:21:20,08:21:20,359,29,,,,9394.73,0
20333010,08:22:00,08:22:00,9032,30,,,,9643.35,0
20333010,08:23:05,08:23:05,1735,31,,,,10037.65,0
20333010,08:23:36,08:23:36,1736,32,,,,10163.59,0
20333010,08:24:16,08:24:16,1737,33,,,,10410.15,0
20333010,08:25:07,08:25:07,1738,34,,,,10712.32,0
20333010,08:26:16,08:26:16,1334,35,,,,10994.37,0
20333010,08:30:00,08:30:00,9922,36,,1,,12507.9,
20333080,08:03:00,08:03:00,9954,1,,,1,0,
20333080,08:04:18,08:04:18,7581,2,,,,648.11,0
20333080,08:05:17,08:05:17,9087,3,,,,1183.39,0
20333080,08:06:17,08:06:17,189,4,,,,1669.53,0
20333080,08:06:46,08:06:46,7486,5,,,,1888,0
20333080,08:07:52,08:07:52,191,6,,,,2343.66,0
20333080,08:08:49,08:08:49,10270,7,,,,2762.11,0
20333080,08:09:00,08:09:00,7748,8,,,,2839.54,
20333080,08:09:31,08:09:31,8227,9,,,,3042.96,0
20333080,08:10:05,08:10:05,8764,10,,,,3319.35,0
20333080,08:10:38,08:10:38,8228,11,,,,3506.11,0
20333080,08:11:07,08:11:07,417,12,,,,3773.54,0
20333080,08:11:31,08:11:31,418,13,,,,3935.21,0
20333080,08:12:07,08:12:07,419,14,,,,4237.24,0
20333080,08:12:40,08:12:40,348,15,,,,4530.49,0
20333080,08:13:57,08:13:57,349,16,,,,5245.74,0
20333080,08:15:00,08:15:00,350,17,,,,5819.13,
20333080,08:15:16,08:15:16,351,18,,,,6026.97,0
20333080,08:15:36,08:15:36,8065,19,,,,6292.92,0
20333080,08:16:01,08:16:01,8229,20,,,,6580.64,0
20333080,08:16:39,08:16:39,8230,21,,,,6992.06,0
20333080,08:17:28,08:17:28,8894,22,,,,7449.89,0
20333080,08:17:56,08:17:56,8231,23,,,,7713.87,0
20333080,08:18:28,08:18:28,354,24,,,,8103.97,0
20333080,08:19:34,08:19:34,355,25,,,,8718.52,0
20333080,08:19:46,08:19:46,356,26,,,,8899.76,0
20333080,08:20:00,08:20:00,357,27,,,,9058.62,
20333080,08:20:31,08:20:31,358,28,,,,9207.97,0
20333080,08:21:20,08:21:20,359,29,,,,9394.73,0
20333080,08:22:00,08:22:00,9032,30,,,,9643.35,0
20333080,08:23:05,08:23:05,1735,31,,,,10037.65,0
20333080,08:23:36,08:23:36,1736,32,,,,10163.59,0
20333080,08:24:16,08:24:16,1737,33,,,,10410.15,0
20333080,08:25:07,08:25:07,1738,34,,,,10712.32,0
20333080,08:26:16,08:26:16,1334,35,,,,10994.37,0
20333080,08:30:00,08:30:00,9922,36,,1,,12507.9,
20333100,08:03:00,08:03:00,9954,1,,,1,0,
20333100,08:04:18,08:04:18,7581,2,,,,648.11,0
20333100,08:05:17,08:05:17,9087,3,,,,1183.39,0
20333100,08:06:17,08:06:17,189,4,,,,1669.53,0
20333100,08:06:46,08:06:46,7486,5,,,,1888,0
20333100,08:07:52,08:07:52,191,6,,,,2343.66,0
20333100,08:08:49,08:08:49,10270,7,,,,2762.11,0
20333100,08:09:00,08:09:00,7748,8,,,,2839.54,
20333100,08:09:31,08:09:31,8227,9,,,,3042.96,0
20333100,08:10:05,08:10:05,8764,10,,,,3319.35,0
20333100,08:10:38,08:10:38,8228,11,,,,3506.11,0
20333100,08:11:07,08:11:07,417,12,,,,3773.54,0
20333100,08:11:31,08:11:31,418,13,,,,3935.21,0
20333100,08:12:07,08:12:07,419,14,,,,4237.24,0
20333100,08:12:40,08:12:40,348,15,,,,4530.49,0
20333100,08:13:57,08:13:57,349,16,,,,5245.74,0
20333100,08:15:00,08:15:00,350,17,,,,5819.13,
20333100,08:15:16,08:15:16,351,18,,,,6026.97,0
20333100,08:15:36,08:15:36,8065,19,,,,6292.92,0
20333100,08:16:01,08:16:01,8229,20,,,,6580.64,0
20333100,08:16:39,08:16:39,8230,21,,,,6992.06,0
20333100,08:17:28,08:17:28,8894,22,,,,7449.89,0
20333100,08:17:56,08:17:56,8231,23,,,,7713.87,0
20333100,08:18:28,08:18:28,354,24,,,,8103.97,0
20333100,08:19:34,08:19:34,355,25,,,,8718.52,0
20333100,08:19:46,08:19:46,356,26,,,,8899.76,0
20333100,08:20:00,08:20:00,357,27,,,,9058.62,
20333100,08:20:31,08:20:31,358,28,,,,9207.97,0
20333100,08:21:20,08:21:20,359,29,,,,9394.73,0
20333100,08:22:00,08:22:00,9032,30,,,,9643.35,0
20333100,08:23:05,08:23:05,1735,31,,,,10037.65,0
20333100,08:23:36,08:23:36,1736,32,,,,10163.59,0
20333100,08:24:16,08:24:16,1737,33,,,,10410.15,0
20333100,08:25:07,08:25:07,1738,34,,,,10712.32,0
20333100,08:26:16,08:26:16,1334,35,,,,10994.37,0
20333100,08:30:00,08:30:00,9922,36,,1,,12507.9,
20533020,11:48:00,11:48:00,9954,1,,,1,0,
20533020,11:49:18,11:49:18,7581,2,,,,648.11,0
20533020,11:50:17,11:50:17,9087,3,,,,1183.39,0
20533020,11:51:17,11:51:17,189,4,,,,1669.53,0
20533020,11:51:46,11:51:46,7486,5,,,,1888,0
20533020,11:52:52,11:52:52,191,6,,,,2343.66,0
20533020,11:53:49,11:53:49,10270,7,,,,2762.11,0
20533020,11:54:00,11:54:00,7748,8,,,,2839.54,
20533020,11:54:47,11:54:47,8227,9,,,,3042.96,0
20533020,11:55:38,11:55:38,8764,10,,,,3319.35,0
20533020,11:56:27,11:56:27,8228,11,,,,3506.11,0
20533020,11:57:10,11:57:10,417,12,,,,3773.54,0
20533020,11:57:47,11:57:47,418,13,,,,3935.21,0
20533020,11:58:41,11:58:41,419,14,,,,4237.24,0
20533020,11:59:30,11:59:30,348,15,,,,4530.49,0
20533020,12:01:25,12:01:25,349,16,,,,5245.74,0
20533020,12:03:00,12:03:00,350,17,,,,5819.13,
20533020,12:03:19,12:03:19,351,18,,,,6026.97,0
20533020,12:03:44,12:03:44,8065,19,,,,6292.92,0
20533020,12:04:13,12:04:13,8229,20,,,,6580.64,0
20533020,12:04:59,12:04:59,8230,21,,,,6992.06,0
20533020,12:05:58,12:05:58,8894,22,,,,7449.89,0
20533020,12:06:32,12:06:32,8231,23,,,,7713.87,0
20533020,12:07:09,12:07:09,354,24,,,,8103.97,0
20533020,12:08:29,12:08:29,355,25,,,,8718.52,0
20533020,12:08:44,12:08:44,356,26,,,,8899.76,0
20533020,12:09:00,12:09:00,357,27,,,,9058.62,
20533020,12:09:18,12:09:18,358,28,,,,9207.97,0
20533020,12:09:48,12:09:48,359,29,,,,9394.73,0
20533020,12:10:12,12:10:12,9032,30,,,,9643.35,0
20533020,12:10:51,12:10:51,1735,31,,,,10037.65,0
20533020,12:11:10,12:11:10,1736,32,,,,10163.59,0
20533020,12:11:34,12:11:34,1737,33,,,,10410.15,0
20533020,12:12:04,12:12:04,1738,34,,,,10712.32,0
20533020,12:12:46,12:12:46,1334,35,,,,10994.37,0
20533020,12:15:00,12:15:00,9922,36,,1,,12507.9,
20533030,11:48:00,11:48:00,9954,1,,,1,0,
20533030,11:49:18,11:49:18,7581,2,,,,648.11,0
20533030,11:50:17,11:50:17,9087,3,,,,1183.39,0
20533030,11:51:17,11:51:17,189,4,,,,1669.53,0
20533030,11:51:46,11:51:46,7486,5,,,,1888,0
20533030,11:52:52,11:52:52,191,6,,,,2343.66,0
20533030,11:53:49,11:53:49,10270,7,,,,2762.11,0
20533030,11:54:00,11:54:00,7748,8,,,,2839.54,
20533030,11:54:47,11:54:47,8227,9,,,,3042.96,0
20533030,11:55:38,11:55:38,8764,10,,,,3319.35,0
20533030,11:56:27,11:56:27,8228,11,,,,3506.11,0
20533030,11:57:10,11:57:10,417,12,,,,3773.54,0
20533030,11:57:47,11:57:47,418,13,,,,3935.21,0
20533030,11:58:41,11:58:41,419,14,,,,4237.24,0
20533030,11:59:30,11:59:30,348,15,,,,4530.49,0
20533030,12:01:25,12:01:25,349,16,,,,5245.74,0
20533030,12:03:00,12:03:00,350,17,,,,5819.13,
20533030,12:03:19,12:03:19,351,18,,,,6026.97,0
20533030,12:03:44,12:03:44,8065,19,,,,6292.92,0
20533030,12:04:13,12:04:13,8229,20,,,,6580.64,0
20533030,12:04:59,12:04:59,8230,21,,,,6992.06,0
20533030,12:05:58,12:05:58,8894,22,,,,7449.89,0
20533030,12:06:32,12:06:32,8231,23,,,,7713.87,0
20533030,12:07:09,12:07:09,354,24,,,,8103.97,0
20533030,12:08:29,12:08:29,355,25,,,,8718.52,0
20533030,12:08:44,12:08:44,356,26,,,,8899.76,0
20533030,12:09:00,12:09:00,357,27,,,,9058.62,
20533030,12:09:18,12:09:18,358,28,,,,9207.97,0
20533030,12:09:48,12:09:48,359,29,,,,9394.73,0
20533030,12:10:12,12:10:12,9032,30,,,,9643.35,0
20533030,12:10:51,12:10:51,1735,31,,,,10037.65,0
20533030,12:11:10,12:11:10,1736,32,,,,10163.59,0
20533030,12:11:34,12:11:34,1737,33,,,,10410.15,0
20533030,12:12:04,12:12:04,1738,34,,,,10712.32,0
20533030,12:12:46,12:12:46,1334,35,,,,10994.37,0
20533030,12:15:00,12:15:00,9922,36,,1,,12507.9,
20533040,11:48:00,11:48:00,9954,1,,,1,0,
20533040,11:49:18,11:49:18,7581,2,,,,648.11,0
20533040,11:50:17,11:50:17,9087,3,,,,1183.39,0
20533040,11:51:17,11:51:17,189,4,,,,1669.53,0
20533040,11:51:46,11:51:46,7486,5,,,,1888,0
20533040,11:52:52,11:52:52,191,6,,,,2343.66,0
20533040,11:53:49,11:53:49,10270,7,,,,2762.11,0
20533040,11:54:00,11:54:00,7748,8,,,,2839.54,
20533040,11:54:47,11:54:47,8227,9,,,,3042.96,0
20533040,11:55:38,11:55:38,8764,10,,,,3319.35,0
20533040,11:56:27,11:56:27,8228,11,,,,3506.11,0
20533040,11:57:10,11:57:10,417,12,,,,3773.54,0
20533040,11:57:47,11:57:47,418,13,,,,3935.21,0
20533040,11:58:41,11:58:41,419,14,,,,4237.24,0
20533040,11:59:30,11:59:30,348,15,,,,4530.49,0
20533040,12:01:25,12:01:25,349,16,,,,5245.74,0
20533040,12:03:00,12:03:00,350,17,,,,5819.13,
20533040,12:03:19,12:03:19,351,18,,,,6026.97,0
20533040,12:03:44,12:03:44,8065,19,,,,6292.92,0
20533040,12:04:13,12:04:13,8229,20,,,,6580.64,0
20533040,12:04:59,12:04:59,8230,21,,,,6992.06,0
20533040,12:05:58,12:05:58,8894,22,,,,7449.89,0
20533040,12:06:32,12:06:32,8231,23,,,,7713.87,0
20533040,12:07:09,12:07:09,354,24,,,,8103.97,0
20533040,12:08:29,12:08:29,355,25,,,,8718.52,0
20533040,12:08:44,12:08:44,356,26,,,,8899.76,0
20533040,12:09:00,12:09:00,357,27,,,,9058.62,
20533040,12:09:18,12:09:18,358,28,,,,9207.97,0
20533040,12:09:48,12:09:48,359,29,,,,9394.73,0
20533040,12:10:12,12:10:12,9032,30,,,,9643.35,0
20533040,12:10:51,12:10:51,1735,31,,,,10037.65,0
20533040,12:11:10,12:11:10,1736,32,,,,10163.59,0
20533040,12:11:34,12:11:34,1737,33,,,,10410.15,0
20533040,12:12:04,12:12:04,1738,34,,,,10712.32,0
20533040,12:12:46,12:12:46,1334,35,,,,10994.37,0
20533040,12:15:00,12:15:00,9922,36,,1,,12507.9,
20533050,11:48:00,11:48:00,9954,1,,,1,0,
20533050,11:49:18,11:49:18,7581,2,,,,648.11,0
20533050,11:50:17,11:50:17,9087,3,,,,1183.39,0
20533050,11:51:17,11:51:17,189,4,,,,1669.53,0
20533050,11:51:46,11:51:46,7486,5,,,,1888,0
20533050,11:52:52,11:52:52,191,6,,,,2343.66,0
20533050,11:53:49,11:53:49,10270,7,,,,2762.11,0
20533050,11:54:00,11:54:00,7748,8,,,,2839.54,
20533050,11:54:47,11:54:47,8227,9,,,,3042.96,0
20533050,11:55:38,11:55:38,8764,10,,,,3319.35,0
20533050,11:56:27,11:56:27,8228,11,,,,3506.11,0
20533050,11:57:10,11:57:10,417,12,,,,3773.54,0
20533050,11:57:47,11:57:47,418,13,,,,3935.21,0
20533050,11:58:41,11:58:41,419,14,,,,4237.24,0
20533050,11:59:30,11:59:30,348,15,,,,4530.49,0
20533050,12:01:25,12:01:25,349,16,,,,5245.74,0
20533050,12:03:00,12:03:00,350,17,,,,5819.13,
20533050,12:03:19,12:03:19,351,18,,,,6026.97,0
20533050,12:03:44,12:03:44,8065,19,,,,6292.92,0
20533050,12:04:13,12:04:13,8229,20,,,,6580.64,0
20533050,12:04:59,12:04:59,8230,21,,,,6992.06,0
20533050,12:05:58,12:05:58,8894,22,,,,7449.89,0
20533050,12:06:32,12:06:32,8231,23,,,,7713.87,0
20533050,12:07:09,12:07:09,354,24,,,,8103.97,0
20533050,12:08:29,12:08:29,355,25,,,,8718.52,0
20533050,12:08:44,12:08:44,356,26,,,,8899.76,0
20533050,12:09:00,12:09:00,357,27,,,,9058.62,
20533050,12:09:18,12:09:18,358,28,,,,9207.97,0
20533050,12:09:48,12:09:48,359,29,,,,9394.73,0
20533050,12:10:12,12:10:12,9032,30,,,,9643.35,0
20533050,12:10:51,12:10:51,1735,31,,,,10037.65,0
20533050,12:11:10,12:11:10,1736,32,,,,10163.59,0
20533050,12:11:34,12:11:34,1737,33,,,,10410.15,0
20533050,12:12:04,12:12:04,1738,34,,,,10712.32,0
20533050,12:12:46,12:12:46,1334,35,,,,10994.37,0
20533050,12:15:00,12:15:00,9922,36,,1,,12507.9,
20533060,11:48:00,11:48:00,9954,1,,,1,0,
20533060,11:49:18,11:49:18,7581,2,,,,648.11,0
20533060,11:50:17,11:50:17,9087,3,,,,1183.39,0
20533060,11:51:17,11:51:17,189,4,,,,1669.53,0
20533060,11:51:46,11:51:46,7486,5,,,,1888,0
20533060,11:52:52,11:52:52,191,6,,,,2343.66,0
20533060,11:53:49,11:53:49,10270,7,,,,2762.11,0
20533060,11:54:00,11:54:00,7748,8,,,,2839.54,
20533060,11:54:47,11:54:47,8227,9,,,,3042.96,0
20533060,11:55:38,11:55:38,8764,10,,,,3319.35,0
20533060,11:56:27,11:56:27,8228,11,,,,3506.11,0
20533060,11:57:10,11:57:10,417,12,,,,3773.54,0
20533060,11:57:47,11:57:47,418,13,,,,3935.21,0
20533060,11:58:41,11:58:41,419,14,,,,4237.24,0
20533060,11:59:30,11:59:30,348,15,,,,4530.49,0
20533060,12:01:25,12:01:25,349,16,,,,5245.74,0
20533060,12:03:00,12:03:00,350,17,,,,5819.13,
20533060,12:03:19,12:03:19,351,18,,,,6026.97,0
20533060,12:03:44,12:03:44,8065,19,,,,6292.92,0
20533060,12:04:13,12:04:13,8229,20,,,,6580.64,0
20533060,12:04:59,12:04:59,8230,21,,,,6992.06,0
20533060,12:05:58,12:05:58,8894,22,,,,7449.89,0
20533060,12:06:32,12:06:32,8231,23,,,,7713.87,0
20533060,12:07:09,12:07:09,354,24,,,,8103.97,0
20533060,12:08:29,12:08:29,355,25,,,,8718.52,0
20533060,12:08:44,12:08:44,356,26,,,,8899.76,0
20533060,12:09:00,12:09:00,357,27,,,,9058.62,
20533060,12:09:18,12:09:18,358,28,,,,9207.97,0
20533060,12:09:48,12:09:48,359,29,,,,9394.73,0
20533060,12:10:12,12:10:12,9032,30,,,,9643.35,0
20533060,12:10:51,12:10:51,1735,31,,,,10037.65,0
20533060,12:11:10,12:11:10,1736,32,,,,10163.59,0
20533060,12:11:34,12:11:34,1737,33,,,,10410.15,0
20533060,12:12:04,12:12:04,1738,34,,,,10712.32,0
20533060,12:12:46,12:12:46,1334,35,,,,10994.37,0
20533060,12:15:00,12:15:00,9922,36,,1,,12507.9,
20533120,11:48:00,11:48:00,9954,1,,,1,0,
20533120,11:49:18,11:49:18,7581,2,,,,648.11,0
20533120,11:50:17,11:50:17,9087,3,,,,1183.39,0
20533120,11:51:17,11:51:17,189,4,,,,1669.53,0
20533120,11:51:46,11:51:46,7486,5,,,,1888,0
20533120,11:52:52,11:52:52,191,6,,,,2343.66,0
20533120,11:53:49,11:53:49,10270,7,,,,2762.11,0
20533120,11:54:00,11:54:00,7748,8,,,,2839.54,
20533120,11:54:47,11:54:47,8227,9,,,,3042.96,0
20533120,11:55:38,11:55:38,8764,10,,,,3319.35,0
20533120,11:56:27,11:56:27,8228,11,,,,3506.11,0
20533120,11:57:10,11:57:10,417,12,,,,3773.54,0
20533120,11:57:47,11:57:47,418,13,,,,3935.21,0
20533120,11:58:41,11:58:41,419,14,,,,4237.24,0
20533120,11:59:30,11:59:30,348,15,,,,4530.49,0
20533120,12:01:25,12:01:25,349,16,,,,5245.74,0
20533120,12:03:00,12:03:00,350,17,,,,5819.13,
20533120,12:03:19,12:03:19,351,18,,,,6026.97,0
20533120,12:03:44,12:03:44,8065,19,,,,6292.92,0
20533120,12:04:13,12:04:13,8229,20,,,,6580.64,0
20533120,12:04:59,12:04:59,8230,21,,,,6992.06,0
20533120,12:05:58,12:05:58,8894,22,,,,7449.89,0
20533120,12:06:32,12:06:32,8231,23,,,,7713.87,0
20533120,12:07:09,12:07:09,354,24,,,,8103.97,0
20533120,12:08:29,12:08:29,355,25,,,,8718.52,0
20533120,12:08:44,12:08:44,356,26,,,,8899.76,0
20533120,12:09:00,12:09:00,357,27,,,,9058.62,
20533120,12:09:18,12:09:18,358,28,,,,9207.97,0
20533120,12:09:48,12:09:48,359,29,,,,9394.73,0
20533120,12:10:12,12:10:12,9032,30,,,,9643.35,0
20533120,12:10:51,12:10:51,1735,31,,,,10037.65,0
20533120,12:11:10,12:11:10,1736,32,,,,10163.59,0
20533120,12:11:34,12:11:34,1737,33,,,,10410.15,0
20533120,12:12:04,12:12:04,1738,34,,,,10712.32,0
20533120,12:12:46,12:12:46,1334,35,,,,10994.37,0
20533120,12:15:00,12:15:00,9922,36,,1,,12507.9,
2056020,21:04:00,21:04:00,9954,1,,,1,0,
2056020,21:04:52,21:04:52,7581,2,,,,648.11,0
2056020,21:05:31,21:05:31,9087,3,,,,1183.39,0
2056020,21:06:11,21:06:11,189,4,,,,1669.53,0
2056020,21:06:31,21:06:31,7486,5,,,,1888,0
2056020,21:07:15,21:07:15,191,6,,,,2343.66,0
2056020,21:07:52,21:07:52,10270,7,,,,2762.11,0
2056020,21:08:00,21:08:00,7748,8,,,,2839.54,
2056020,21:08:47,21:08:47,8227,9,,,,3042.96,0
2056020,21:09:38,21:09:38,8764,10,,,,3319.35,0
2056020,21:10:27,21:10:27,8228,11,,,,3506.11,0
2056020,21:11:10,21:11:10,417,12,,,,3773.54,0
2056020,21:11:47,21:11:47,418,13,,,,3935.21,0
2056020,21:12:41,21:12:41,419,14,,,,4237.24,0
2056020,21:13:30,21:13:30,348,15,,,,4530.49,0
2056020,21:15:25,21:15:25,349,16,,,,5245.74,0
2056020,21:17:00,21:17:00,350,17,,,,5819.13,
2056020,21:17:16,21:17:16,351,18,,,,6026.97,0
2056020,21:17:36,21:17:36,8065,19,,,,6292.92,0
2056020,21:18:01,21:18:01,8229,20,,,,6580.64,0
2056020,21:18:39,21:18:39,8230,21,,,,6992.06,0
2056020,21:19:28,21:19:28,8894,22,,,,7449.89,0
2056020,21:19:56,21:19:56,8231,23,,,,7713.87,0
2056020,21:20:28,21:20:28,354,24,,,,8103.97,0
2056020,21:21:34,21:21:34,355,25,,,,8718.52,0
2056020,21:21:46,21:21:46,356,26,,,,8899.76,0
2056020,21:22:00,21:22:00,357,27,,,,9058.62,
2056020,21:22:15,21:22:15,358,28,,,,9207.97,0
2056020,21:22:40,21:22:40,359,29,,,,9394.73,0
2056020,21:23:00,21:23:00,9032,30,,,,9643.35,0
2056020,21:23:32,21:23:32,1735,31,,,,10037.65,0
2056020,21:23:48,21:23:48,1736,32,,,,10163.59,0
2056020,21:24:08,21:24:08,1737,33,,,,10410.15,0
2056020,21:24:33,21:24:33,1738,34,,,,10712.32,0
2056020,21:25:08,21:25:08,1334,35,,,,10994.37,0
2056020,21:27:00,21:27:00,9922,36,,1,,12507.9,
2056030,21:04:00,21:04:00,9954,1,,,1,0,
2056030,21:04:52,21:04:52,7581,2,,,,648.11,0
2056030,21:05:31,21:05:31,9087,3,,,,1183.39,0
2056030,21:06:11,21:06:11,189,4,,,,1669.53,0
2056030,21:06:31,21:06:31,7486,5,,,,1888,0
2056030,21:07:15,21:07:15,191,6,,,,2343.66,0
2056030,21:07:52,21:07:52,10270,7,,,,2762.11,0
2056030,21:08:00,21:08:00,7748,8,,,,2839.54,
2056030,21:08:47,21:08:47,8227,9,,,,3042.96,0
2056030,21:09:38,21:09:38,8764,10,,,,3319.35,0
2056030,21:10:27,21:10:27,8228,11,,,,3506.11,0
2056030,21:11:10,21:11:10,417,12,,,,3773.54,0
2056030,21:11:47,21:11:47,418,13,,,,3935.21,0
2056030,21:12:41,21:12:41,419,14,,,,4237.24,0
2056030,21:13:30,21:13:30,348,15,,,,4530.49,0
2056030,21:15:25,21:15:25,349,16,,,,5245.74,0
2056030,21:17:00,21:17:00,350,17,,,,5819.13,
2056030,21:17:16,21:17:16,351,18,,,,6026.97,0
2056030,21:17:36,21:17:36,8065,19,,,,6292.92,0
2056030,21:18:01,21:18:01,8229,20,,,,6580.64,0
2056030,21:18:39,21:18:39,8230,21,,,,6992.06,0
2056030,21:19:28,21:19:28,8894,22,,,,7449.89,0
2056030,21:19:56,21:19:56,8231,23,,,,7713.87,0
2056030,21:20:28,21:20:28,354,24,,,,8103.97,0
2056030,21:21:34,21:21:34,355,25,,,,8718.52,0
2056030,21:21:46,21:21:46,356,26,,,,8899.76,0
2056030,21:22:00,21:22:00,357,27,,,,9058.62,
2056030,21:22:15,21:22:15,358,28,,,,9207.97,0
2056030,21:22:40,21:22:40,359,29,,,,9394.73,0
2056030,21:23:00,21:23:00,9032,30,,,,9643.35,0
2056030,21:23:32,21:23:32,1735,31,,,,10037.65,0
2056030,21:23:48,21:23:48,1736,32,,,,10163.59,0
2056030,21:24:08,21:24:08,1737,33,,,,10410.15,0
2056030,21:24:33,21:24:33,1738,34,,,,10712.32,0
2056030,21:25:08,21:25:08,1334,35,,,,10994.37,0
2056030,21:27:00,21:27:00,9922,36,,1,,12507.9,
2056040,21:04:00,21:04:00,9954,1,,,1,0,
2056040,21:04:52,21:04:52,7581,2,,,,648.11,0
2056040,21:05:31,21:05:31,9087,3,,,,1183.39,0
2056040,21:06:11,21:06:11,189,4,,,,1669.53,0
2056040,21:06:31,21:06:31,7486,5,,,,1888,0
2056040,21:07:15,21:07:15,191,6,,,,2343.66,0
2056040,21:07:52,21:07:52,10270,7,,,,2762.11,0
2056040,21:08:00,21:08:00,7748,8,,,,2839.54,
2056040,21:08:47,21:08:47,8227,9,,,,3042.96,0
2056040,21:09:38,21:09:38,8764,10,,,,3319.35,0
2056040,21:10:27,21:10:27,8228,11,,,,3506.11,0
2056040,21:11:10,21:11:10,417,12,,,,3773.54,0
2056040,21:11:47,21:11:47,418,13,,,,3935.21,0
2056040,21:12:41,21:12:41,419,14,,,,4237.24,0
2056040,21:13:30,21:13:30,348,15,,,,4530.49,0
2056040,21:15:25,21:15:25,349,16,,,,5245.74,0
2056040,21:17:00,21:17:00,350,17,,,,5819.13,
2056040,21:17:16,21:17:16,351,18,,,,6026.97,0
2056040,21:17:36,21:17:36,8065,19,,,,6292.92,0
2056040,21:18:01,21:18:01,8229,20,,,,6580.64,0
2056040,21:18:39,21:18:39,8230,21,,,,6992.06,0
2056040,21:19:28,21:19:28,8894,22,,,,7449.89,0
2056040,21:19:56,21:19:56,8231,23,,,,7713.87,0
2056040,21:20:28,21:20:28,354,24,,,,8103.97,0
2056040,21:21:34,21:21:34,355,25,,,,8718.52,0
2056040,21:21:46,21:21:46,356,26,,,,8899.76,0
2056040,21:22:00,21:22:00,357,27,,,,9058.62,
2056040,21:22:15,21:22:15,358,28,,,,9207.97,0
2056040,21:22:40,21:22:40,359,29,,,,9394.73,0
2056040,21:23:00,21:23:00,9032,30,,,,9643.35,0
2056040,21:23:32,21:23:32,1735,31,,,,10037.65,0
2056040,21:23:48,21:23:48,1736,32,,,,10163.59,0
2056040,21:24:08,21:24:08,1737,33,,,,10410.15,0
2056040,21:24:33,21:24:33,1738,34,,,,10712.32,0
2056040,21:25:08,21:25:08,1334,35,,,,10994.37,0
2056040,21:27:00,21:27:00,9922,36,,1,,12507.9,
2056050,21:04:00,21:04:00,9954,1,,,1,0,
2056050,21:04:52,21:04:52,7581,2,,,,648.11,0
2056050,21:05:31,21:05:31,9087,3,,,,1183.39,0
2056050,21:06:11,21:06:11,189,4,,,,1669.53,0
2056050,21:06:31,21:06:31,7486,5,,,,1888,0
2056050,21:07:15,21:07:15,191,6,,,,2343.66,0
2056050,21:07:52,21:07:52,10270,7,,,,2762.11,0
2056050,21:08:00,21:08:00,7748,8,,,,2839.54,
2056050,21:08:47,21:08:47,8227,9,,,,3042.96,0
2056050,21:09:38,21:09:38,8764,10,,,,3319.35,0
2056050,21:10:27,21:10:27,8228,11,,,,3506.11,0
2056050,21:11:10,21:11:10,417,12,,,,3773.54,0
2056050,21:11:47,21:11:47,418,13,,,,3935.21,0
2056050,21:12:41,21:12:41,419,14,,,,4237.24,0
2056050,21:13:30,21:13:30,348,15,,,,4530.49,0
2056050,21:15:25,21:15:25,349,16,,,,5245.74,0
2056050,21:17:00,21:17:00,350,17,,,,5819.13,
2056050,21:17:16,21:17:16,351,18,,,,6026.97,0
2056050,21:17:36,21:17:36,8065,19,,,,6292.92,0
2056050,21:18:01,21:18:01,8229,20,,,,6580.64,0
2056050,21:18:39,21:18:39,8230,21,,,,6992.06,0
2056050,21:19:28,21:19:28,8894,22,,,,7449.89,0
2056050,21:19:56,21:19:56,8231,23,,,,7713.87,0
2056050,21:20:28,21:20:28,354,24,,,,8103.97,0
2056050,21:21:34,21:21:34,355,25,,,,8718.52,0
2056050,21:21:46,21:21:46,356,26,,,,8899.76,0
2056050,21:22:00,21:22:00,357,27,,,,9058.62,
2056050,21:22:15,21:22:15,358,28,,,,9207.97,0
2056050,21:22:40,21:22:40,359,29,,,,9394.73,0
2056050,21:23:00,21:23:00,9032,30,,,,9643.35,0
2056050,21:23:32,21:23:32,1735,31,,,,10037.65,0
2056050,21:23:48,21:23:48,1736,32,,,,10163.59,0
2056050,21:24:08,21:24:08,1737,33,,,,10410.15,0
2056050,21:24:33,21:24:33,1738,34,,,,10712.32,0
2056050,21:25:08,21:25:08,1334,35,,,,10994.37,0
2056050,21:27:00,21:27:00,9922,36,,1,,12507.9,
2056060,21:04:00,21:04:00,9954,1,,,1,0,
2056060,21:04:52,21:04:52,7581,2,,,,648.11,0
2056060,21:05:31,21:05:31,9087,3,,,,1183.39,0
2056060,21:06:11,21:06:11,189,4,,,,1669.53,0
2056060,21:06:31,21:06:31,7486,5,,,,1888,0
2056060,21:07:15,21:07:15,191,6,,,,2343.66,0
2056060,21:07:52,21:07:52,10270,7,,,,2762.11,0
2056060,21:08:00,21:08:00,7748,8,,,,2839.54,
2056060,21:08:47,21:08:47,8227,9,,,,3042.96,0
2056060,21:09:38,21:09:38,8764,10,,,,3319.35,0
2056060,21:10:27,21:10:27,8228,11,,,,3506.11,0
2056060,21:11:10,21:11:10,417,12,,,,3773.54,0
2056060,21:11:47,21:11:47,418,13,,,,3935.21,0
2056060,21:12:41,21:12:41,419,14,,,,4237.24,0
2056060,21:13:30,21:13:30,348,15,,,,4530.49,0
2056060,21:15:25,21:15:25,349,16,,,,5245.74,0
2056060,21:17:00,21:17:00,350,17,,,,5819.13,
2056060,21:17:16,21:17:16,351,18,,,,6026.97,0
2056060,21:17:36,21:17:36,8065,19,,,,6292.92,0
2056060,21:18:01,21:18:01,8229,20,,,,6580.64,0
2056060,21:18:39,21:18:39,8230,21,,,,6992.06,0
2056060,21:19:28,21:19:28,8894,22,,,,7449.89,0
2056060,21:19:56,21:19:56,8231,23,,,,7713.87,0
2056060,21:20:28,21:20:28,354,24,,,,8103.97,0
2056060,21:21:34,21:21:34,355,25,,,,8718.52,0
2056060,21:21:46,21:21:46,356,26,,,,8899.76,0
2056060,21:22:00,21:22:00,357,27,,,,9058.62,
2056060,21:22:15,21:22:15,358,28,,,,9207.97,0
2056060,21:22:40,21:22:40,359,29,,,,9394.73,0
2056060,21:23:00,21:23:00,9032,30,,,,9643.35,0
2056060,21:23:32,21:23:32,1735,31,,,,10037.65,0
2056060,21:23:48,21:23:48,1736,32,,,,10163.59,0
2056060,21:24:08,21:24:08,1737,33,,,,10410.15,0
2056060,21:24:33,21:24:33,1738,34,,,,10712.32,0
2056060,21:25:08,21:25:08,1334,35,,,,10994.37,0
2056060,21:27:00,21:27:00,9922,36,,1,,12507.9,
2056120,21:04:00,21:04:00,9954,1,,,1,0,
2056120,21:04:52,21:04:52,7581,2,,,,648.11,0
2056120,21:05:31,21:05:31,9087,3,,,,1183.39,0
2056120,21:06:11,21:06:11,189,4,,,,1669.53,0
2056120,21:06:31,21:06:31,7486,5,,,,1888,0
2056120,21:07:15,21:07:15,191,6,,,,2343.66,0
2056120,21:07:52,21:07:52,10270,7,,,,2762.11,0
2056120,21:08:00,21:08:00,7748,8,,,,2839.54,
2056120,21:08:47,21:08:47,8227,9,,,,3042.96,0
2056120,21:09:38,21:09:38,8764,10,,,,3319.35,0
2056120,21:10:27,21:10:27,8228,11,,,,3506.11,0
2056120,21:11:10,21:11:10,417,12,,,,3773.54,0
2056120,21:11:47,21:11:47,418,13,,,,3935.21,0
2056120,21:12:41,21:12:41,419,14,,,,4237.24,0
2056120,21:13:30,21:13:30,348,15,,,,4530.49,0
2056120,21:15:25,21:15:25,349,16,,,,5245.74,0
2056120,21:17:00,21:17:00,350,17,,,,5819.13,
2056120,21:17:16,21:17:16,351,18,,,,6026.97,0
2056120,21:17:36,21:17:36,8065,19,,,,6292.92,0
2056120,21:18:01,21:18:01,8229,20,,,,6580.64,0
2056120,21:18:39,21:18:39,8230,21,,,,6992.06,0
2056120,21:19:28,21:19:28,8894,22,,,,7449.89,0
2056120,21:19:56,21:19:56,8231,23,,,,7713.87,0
2056120,21:20:28,21:20:28,354,24,,,,8103.97,0
2056120,21:21:34,21:21:34,355,25,,,,8718.52,0
2056120,21:21:46,21:21:46,356,26,,,,8899.76,0
2056120,21:22:00,21:22:00,357,27,,,,9058.62,
2056120,21:22:15,21:22:15,358,28,,,,9207.97,0
2056120,21:22:40,21:22:40,359,29,,,,9394.73,0
2056120,21:23:00,21:23:00,9032,30,,,,9643.35,0
2056120,21:23:32,21:23:32,1735,31,,,,10037.65,0
2056120,21:23:48,21:23:48,1736,32,,,,10163.59,0
2056120,21:24:08,21:24:08,1737,33,,,,10410.15,0
2056120,21:24:33,21:24:33,1738,34,,,,10712.32,0
2056120,21:25:08,21:25:08,1334,35,,,,10994.37,0
2056120,21:27:00,21:27:00,9922,36,,1,,12507.9,
2097090,10:18:00,10:18:00,9954,1,,,1,0,
2097090,10:19:18,10:19:18,7581,2,,,,648.11,0
2097090,10:20:17,10:20:17,9087,3,,,,1183.39,0
2097090,10:21:17,10:21:17,189,4,,,,1669.53,0
2097090,10:21:46,10:21:46,7486,5,,,,1888,0
2097090,10:22:52,10:22:52,191,6,,,,2343.66,0
2097090,10:23:49,10:23:49,10270,7,,,,2762.11,0
2097090,10:24:00,10:24:00,7748,8,,,,2839.54,
2097090,10:24:47,10:24:47,8227,9,,,,3042.96,0
2097090,10:25:38,10:25:38,8764,10,,,,3319.35,0
2097090,10:26:27,10:26:27,8228,11,,,,3506.11,0
2097090,10:27:10,10:27:10,417,12,,,,3773.54,0
2097090,10:27:47,10:27:47,418,13,,,,3935.21,0
2097090,10:28:41,10:28:41,419,14,,,,4237.24,0
2097090,10:29:30,10:29:30,348,15,,,,4530.49,0
2097090,10:31:25,10:31:25,349,16,,,,5245.74,0
2097090,10:33:00,10:33:00,350,17,,,,5819.13,
2097090,10:33:19,10:33:19,351,18,,,,6026.97,0
2097090,10:33:44,10:33:44,8065,19,,,,6292.92,0
2097090,10:34:13,10:34:13,8229,20,,,,6580.64,0
2097090,10:34:59,10:34:59,8230,21,,,,6992.06,0
2097090,10:35:58,10:35:58,8894,22,,,,7449.89,0
2097090,10:36:32,10:36:32,8231,23,,,,7713.87,0
2097090,10:37:09,10:37:09,354,24,,,,8103.97,0
2097090,10:38:29,10:38:29,355,25,,,,8718.52,0
2097090,10:38:44,10:38:44,356,26,,,,8899.76,0
2097090,10:39:00,10:39:00,357,27,,,,9058.62,
2097090,10:39:18,10:39:18,358,28,,,,9207.97,0
2097090,10:39:48,10:39:48,359,29,,,,9394.73,0
2097090,10:40:12,10:40:12,9032,30,,,,9643.35,0
2097090,10:40:51,10:40:51,1735,31,,,,10037.65,0
2097090,10:41:10,10:41:10,1736,32,,,,10163.59,0
2097090,10:41:34,10:41:34,1737,33,,,,10410.15,0
2097090,10:42:04,10:42:04,1738,34,,,,10712.32,0
2097090,10:42:46,10:42:46,1334,35,,,,10994.37,0
2097090,10:45:00,10:45:00,9922,36,,1,,12507.9,
21347010,10:03:00,10:03:00,9954,1,,,1,0,
21347010,10:04:18,10:04:18,7581,2,,,,648.11,0
21347010,10:05:17,10:05:17,9087,3,,,,1183.39,0
21347010,10:06:17,10:06:17,189,4,,,,1669.53,0
21347010,10:06:46,10:06:46,7486,5,,,,1888,0
21347010,10:07:52,10:07:52,191,6,,,,2343.66,0
21347010,10:08:49,10:08:49,10270,7,,,,2762.11,0
21347010,10:09:00,10:09:00,7748,8,,,,2839.54,
21347010,10:09:31,10:09:31,8227,9,,,,3042.96,0
21347010,10:10:05,10:10:05,8764,10,,,,3319.35,0
21347010,10:10:38,10:10:38,8228,11,,,,3506.11,0
21347010,10:11:07,10:11:07,417,12,,,,3773.54,0
21347010,10:11:31,10:11:31,418,13,,,,3935.21,0
21347010,10:12:07,10:12:07,419,14,,,,4237.24,0
21347010,10:12:40,10:12:40,348,15,,,,4530.49,0
21347010,10:13:57,10:13:57,349,16,,,,5245.74,0
21347010,10:15:00,10:15:00,350,17,,,,5819.13,
21347010,10:15:16,10:15:16,351,18,,,,6026.97,0
21347010,10:15:36,10:15:36,8065,19,,,,6292.92,0
21347010,10:16:01,10:16:01,8229,20,,,,6580.64,0
21347010,10:16:39,10:16:39,8230,21,,,,6992.06,0
21347010,10:17:28,10:17:28,8894,22,,,,7449.89,0
21347010,10:17:56,10:17:56,8231,23,,,,7713.87,0
21347010,10:18:28,10:18:28,354,24,,,,8103.97,0
21347010,10:19:34,10:19:34,355,25,,,,8718.52,0
21347010,10:19:46,10:19:46,356,26,,,,8899.76,0
21347010,10:20:00,10:20:00,357,27,,,,9058.62,
21347010,10:20:31,10:20:31,358,28,,,,9207.97,0
21347010,10:21:20,10:21:20,359,29,,,,9394.73,0
21347010,10:22:00,10:22:00,9032,30,,,,9643.35,0
21347010,10:23:05,10:23:05,1735,31,,,,10037.65,0
21347010,10:23:36,10:23:36,1736,32,,,,10163.59,0
21347010,10:24:16,10:24:16,1737,33,,,,10410.15,0
21347010,10:25:07,10:25:07,1738,34,,,,10712.32,0
21347010,10:26:16,10:26:16,1334,35,,,,10994.37,0
21347010,10:30:00,10:30:00,9922,36,,1,,12507.9,
21347080,10:03:00,10:03:00,9954,1,,,1,0,
21347080,10:04:18,10:04:18,7581,2,,,,648.11,0
21347080,10:05:17,10:05:17,9087,3,,,,1183.39,0
21347080,10:06:17,10:06:17,189,4,,,,1669.53,0
21347080,10:06:46,10:06:46,7486,5,,,,1888,0
21347080,10:07:52,10:07:52,191,6,,,,2343.66,0
21347080,10:08:49,10:08:49,10270,7,,,,2762.11,0
21347080,10:09:00,10:09:00,7748,8,,,,2839.54,
21347080,10:09:31,10:09:31,8227,9,,,,3042.96,0
21347080,10:10:05,10:10:05,8764,10,,,,3319.35,0
21347080,10:10:38,10:10:38,8228,11,,,,3506.11,0
21347080,10:11:07,10:11:07,417,12,,,,3773.54,0
21347080,10:11:31,10:11:31,418,13,,,,3935.21,0
21347080,10:12:07,10:12:07,419,14,,,,4237.24,0
21347080,10:12:40,10:12:40,348,15,,,,4530.49,0
21347080,10:13:57,10:13:57,349,16,,,,5245.74,0
21347080,10:15:00,10:15:00,350,17,,,,5819.13,
21347080,10:15:16,10:15:16,351,18,,,,6026.97,0
21347080,10:15:36,10:15:36,8065,19,,,,6292.92,0
21347080,10:16:01,10:16:01,8229,20,,,,6580.64,0
21347080,10:16:39,10:16:39,8230,21,,,,6992.06,0
21347080,10:17:28,10:17:28,8894,22,,,,7449.89,0
21347080,10:17:56,10:17:56,8231,23,,,,7713.87,0
21347080,10:18:28,10:18:28,354,24,,,,8103.97,0
21347080,10:19:34,10:19:34,355,25,,,,8718.52,0
21347080,10:19:46,10:19:46,356,26,,,,8899.76,0
21347080,10:20:00,10:20:00,357,27,,,,9058.62,
21347080,10:20:31,10:20:31,358,28,,,,9207.97,0
21347080,10:21:20,10:21:20,359,29,,,,9394.73,0
21347080,10:22:00,10:22:00,9032,30,,,,9643.35,0
21347080,10:23:05,10:23:05,1735,31,,,,10037.65,0
21347080,10:23:36,10:23:36,1736,32,,,,10163.59,0
21347080,10:24:16,10:24:16,1737,33,,,,10410.15,0
21347080,10:25:07,10:25:07,1738,34,,,,10712.32,0
21347080,10:26:16,10:26:16,1334,35,,,,10994.37,0
21347080,10:30:00,10:30:00,9922,36,,1,,12507.9,
21347100,10:03:00,10:03:00,9954,1,,,1,0,
21347100,10:04:18,10:04:18,7581,2,,,,648.11,0
21347100,10:05:17,10:05:17,9087,3,,,,1183.39,0
21347100,10:06:17,10:06:17,189,4,,,,1669.53,0
21347100,10:06:46,10:06:46,7486,5,,,,1888,0
21347100,10:07:52,10:07:52,191,6,,,,2343.66,0
21347100,10:08:49,10:08:49,10270,7,,,,2762.11,0
21347100,10:09:00,10:09:00,7748,8,,,,2839.54,
21347100,10:09:31,10:09:31,8227,9,,,,3042.96,0
21347100,10:10:05,10:10:05,8764,10,,,,3319.35,0
21347100,10:10:38,10:10:38,8228,11,,,,3506.11,0
21347100,10:11:07,10:11:07,417,12,,,,3773.54,0
21347100,10:11:31,10:11:31,418,13,,,,3935.21,0
21347100,10:12:07,10:12:07,419,14,,,,4237.24,0
21347100,10:12:40,10:12:40,348,15,,,,4530.49,0
21347100,10:13:57,10:13:57,349,16,,,,5245.74,0
21347100,10:15:00,10:15:00,350,17,,,,5819.13,
21347100,10:15:16,10:15:16,351,18,,,,6026.97,0
21347100,10:15:36,10:15:36,8065,19,,,,6292.92,0
21347100,10:16:01,10:16:01,8229,20,,,,6580.64,0
21347100,10:16:39,10:16:39,8230,21,,,,6992.06,0
21347100,10:17:28,10:17:28,8894,22,,,,7449.89,0
21347100,10:17:56,10:17:56,8231,23,,,,7713.87,0
21347100,10:18:28,10:18:28,354,24,,,,8103.97,0
21347100,10:19:34,10:19:34,355,25,,,,8718.52,0
21347100,10:19:46,10:19:46,356,26,,,,8899.76,0
21347100,10:20:00,10:20:00,357,27,,,,9058.62,
21347100,10:20:31,10:20:31,358,28,,,,9207.97,0
21347100,10:21:20,10:21:20,359,29,,,,9394.73,0
21347100,10:22:00,10:22:00,9032,30,,,,9643.35,0
21347100,10:23:05,10:23:05,1735,31,,,,10037.65,0
21347100,10:23:36,10:23:36,1736,32,,,,10163.59,0
21347100,10:24:16,10:24:16,1737,33,,,,10410.15,0
21347100,10:25:07,10:25:07,1738,34,,,,10712.32,0
21347100,10:26:16,10:26:16,1334,35,,,,10994.37,0
21347100,10:30:00,10:30:00,9922,36,,1,,12507.9,
22610010,15:33:00,15:33:00,9954,1,,,1,0,
22610010,15:34:18,15:34:18,7581,2,,,,648.11,0
22610010,15:35:17,15:35:17,9087,3,,,,1183.39,0
22610010,15:36:17,15:36:17,189,4,,,,1669.53,0
22610010,15:36:46,15:36:46,7486,5,,,,1888,0
22610010,15:37:52,15:37:52,191,6,,,,2343.66,0
22610010,15:38:49,15:38:49,10270,7,,,,2762.11,0
22610010,15:39:00,15:39:00,7748,8,,,,2839.54,
22610010,15:39:31,15:39:31,8227,9,,,,3042.96,0
22610010,15:40:05,15:40:05,8764,10,,,,3319.35,0
22610010,15:40:38,15:40:38,8228,11,,,,3506.11,0
22610010,15:41:07,15:41:07,417,12,,,,3773.54,0
22610010,15:41:31,15:41:31,418,13,,,,3935.21,0
22610010,15:42:07,15:42:07,419,14,,,,4237.24,0
22610010,15:42:40,15:42:40,348,15,,,,4530.49,0
22610010,15:43:57,15:43:57,349,16,,,,5245.74,0
22610010,15:45:00,15:45:00,350,17,,,,5819.13,
22610010,15:45:16,15:45:16,351,18,,,,6026.97,0
22610010,15:45:36,15:45:36,8065,19,,,,6292.92,0
22610010,15:46:01,15:46:01,8229,20,,,,6580.64,0
22610010,15:46:39,15:46:39,8230,21,,,,6992.06,0
22610010,15:47:28,15:47:28,8894,22,,,,7449.89,0
22610010,15:47:56,15:47:56,8231,23,,,,7713.87,0
22610010,15:48:28,15:48:28,354,24,,,,8103.97,0
22610010,15:49:34,15:49:34,355,25,,,,8718.52,0
22610010,15:49:46,15:49:46,356,26,,,,8899.76,0
22610010,15:50:00,15:50:00,357,27,,,,9058.62,
22610010,15:50:31,15:50:31,358,28,,,,9207.97,0
22610010,15:51:20,15:51:20,359,29,,,,9394.73,0
22610010,15:52:00,15:52:00,9032,30,,,,9643.35,0
22610010,15:53:05,15:53:05,1735,31,,,,10037.65,0
22610010,15:53:36,15:53:36,1736,32,,,,10163.59,0
22610010,15:54:16,15:54:16,1737,33,,,,10410.15,0
22610010,15:55:07,15:55:07,1738,34,,,,10712.32,0
22610010,15:56:16,15:56:16,1334,35,,,,10994.37,0
22610010,16:00:00,16:00:00,9922,36,,1,,12507.9,
22610080,15:33:00,15:33:00,9954,1,,,1,0,
22610080,15:34:18,15:34:18,7581,2,,,,648.11,0
22610080,15:35:17,15:35:17,9087,3,,,,1183.39,0
22610080,15:36:17,15:36:17,189,4,,,,1669.53,0
22610080,15:36:46,15:36:46,7486,5,,,,1888,0
22610080,15:37:52,15:37:52,191,6,,,,2343.66,0
22610080,15:38:49,15:38:49,10270,7,,,,2762.11,0
22610080,15:39:00,15:39:00,7748,8,,,,2839.54,
22610080,15:39:31,15:39:31,8227,9,,,,3042.96,0
22610080,15:40:05,15:40:05,8764,10,,,,3319.35,0
22610080,15:40:38,15:40:38,8228,11,,,,3506.11,0
22610080,15:41:07,15:41:07,417,12,,,,3773.54,0
22610080,15:41:31,15:41:31,418,13,,,,3935.21,0
22610080,15:42:07,15:42:07,419,14,,,,4237.24,0
22610080,15:42:40,15:42:40,348,15,,,,4530.49,0
22610080,15:43:57,15:43:57,349,16,,,,5245.74,0
22610080,15:45:00,15:45:00,350,17,,,,5819.13,
22610080,15:45:16,15:45:16,351,18,,,,6026.97,0
22610080,15:45:36,15:45:36,8065,19,,,,6292.92,0
22610080,15:46:01,15:46:01,8229,20,,,,6580.64,0
22610080,15:46:39,15:46:39,8230,21,,,,6992.06,0
22610080,15:47:28,15:47:28,8894,22,,,,7449.89,0
22610080,15:47:56,15:47:56,8231,23,,,,7713.87,0
22610080,15:48:28,15:48:28,354,24,,,,8103.97,0
22610080,15:49:34,15:49:34,355,25,,,,8718.52,0
22610080,15:49:46,15:49:46,356,26,,,,8899.76,0
22610080,15:50:00,15:50:00,357,27,,,,9058.62,
22610080,15:50:31,15:50:31,358,28,,,,9207.97,0
22610080,15:51:20,15:51:20,359,29,,,,9394.73,0
22610080,15:52:00,15:52:00,9032,30,,,,9643.35,0
22610080,15:53:05,15:53:05,1735,31,,,,10037.65,0
22610080,15:53:36,15:53:36,1736,32,,,,10163.59,0
22610080,15:54:16,15:54:16,1737,33,,,,10410.15,0
22610080,15:55:07,15:55:07,1738,34,,,,10712.32,0
22610080,15:56:16,15:56:16,1334,35,,,,10994.37,0
22610080,16:00:00,16:00:00,9922,36,,1,,12507.9,
22610100,15:33:00,15:33:00,9954,1,,,1,0,
22610100,15:34:18,15:34:18,7581,2,,,,648.11,0
22610100,15:35:17,15:35:17,9087,3,,,,1183.39,0
22610100,15:36:17,15:36:17,189,4,,,,1669.53,0
22610100,15:36:46,15:36:46,7486,5,,,,1888,0
22610100,15:37:52,15:37:52,191,6,,,,2343.66,0
22610100,15:38:49,15:38:49,10270,7,,,,2762.11,0
22610100,15:39:00,15:39:00,7748,8,,,,2839.54,
22610100,15:39:31,15:39:31,8227,9,,,,3042.96,0
22610100,15:40:05,15:40:05,8764,10,,,,3319.35,0
22610100,15:40:38,15:40:38,8228,11,,,,3506.11,0
22610100,15:41:07,15:41:07,417,12,,,,3773.54,0
22610100,15:41:31,15:41:31,418,13,,,,3935.21,0
22610100,15:42:07,15:42:07,419,14,,,,4237.24,0
22610100,15:42:40,15:42:40,348,15,,,,4530.49,0
22610100,15:43:57,15:43:57,349,16,,,,5245.74,0
22610100,15:45:00,15:45:00,350,17,,,,5819.13,
22610100,15:45:16,15:45:16,351,18,,,,6026.97,0
22610100,15:45:36,15:45:36,8065,19,,,,6292.92,0
22610100,15:46:01,15:46:01,8229,20,,,,6580.64,0
22610100,15:46:39,15:46:39,8230,21,,,,6992.06,0
22610100,15:47:28,15:47:28,8894,22,,,,7449.89,0
22610100,15:47:56,15:47:56,8231,23,,,,7713.87,0
22610100,15:48:28,15:48:28,354,24,,,,8103.97,0
22610100,15:49:34,15:49:34,355,25,,,,8718.52,0
22610100,15:49:46,15:49:46,356,26,,,,8899.76,0
22610100,15:50:00,15:50:00,357,27,,,,9058.62,
22610100,15:50:31,15:50:31,358,28,,,,9207.97,0
22610100,15:51:20,15:51:20,359,29,,,,9394.73,0
22610100,15:52:00,15:52:00,9032,30,,,,9643.35,0
22610100,15:53:05,15:53:05,1735,31,,,,10037.65,0
22610100,15:53:36,15:53:36,1736,32,,,,10163.59,0
22610100,15:54:16,15:54:16,1737,33,,,,10410.15,0
22610100,15:55:07,15:55:07,1738,34,,,,10712.32,0
22610100,15:56:16,15:56:16,1334,35,,,,10994.37,0
22610100,16:00:00,16:00:00,9922,36,,1,,12507.9,
22616020,07:20:00,07:20:00,9954,1,,,1,0,
22616020,07:21:31,07:21:31,7581,2,,,,648.11,0
22616020,07:22:40,07:22:40,9087,3,,,,1183.39,0
22616020,07:23:50,07:23:50,189,4,,,,1669.53,0
22616020,07:24:24,07:24:24,7486,5,,,,1888,0
22616020,07:25:41,07:25:41,191,6,,,,2343.66,0
22616020,07:26:47,07:26:47,10270,7,,,,2762.11,0
22616020,07:27:00,07:27:00,7748,8,,,,2839.54,
22616020,07:27:47,07:27:47,8227,9,,,,3042.96,0
22616020,07:28:38,07:28:38,8764,10,,,,3319.35,0
22616020,07:29:27,07:29:27,8228,11,,,,3506.11,0
22616020,07:30:10,07:30:10,417,12,,,,3773.54,0
22616020,07:30:47,07:30:47,418,13,,,,3935.21,0
22616020,07:31:41,07:31:41,419,14,,,,4237.24,0
22616020,07:32:30,07:32:30,348,15,,,,4530.49,0
22616020,07:34:25,07:34:25,349,16,,,,5245.74,0
22616020,07:36:00,07:36:00,350,17,,,,5819.13,
22616020,07:36:19,07:36:19,351,18,,,,6026.97,0
22616020,07:36:44,07:36:44,8065,19,,,,6292.92,0
22616020,07:37:13,07:37:13,8229,20,,,,6580.64,0
22616020,07:37:59,07:37:59,8230,21,,,,6992.06,0
22616020,07:38:58,07:38:58,8894,22,,,,7449.89,0
22616020,07:39:32,07:39:32,8231,23,,,,7713.87,0
22616020,07:40:09,07:40:09,354,24,,,,8103.97,0
22616020,07:41:29,07:41:29,355,25,,,,8718.52,0
22616020,07:41:44,07:41:44,356,26,,,,8899.76,0
22616020,07:42:00,07:42:00,357,27,,,,9058.62,
22616020,07:42:18,07:42:18,358,28,,,,9207.97,0
22616020,07:42:48,07:42:48,359,29,,,,9394.73,0
22616020,07:43:12,07:43:12,9032,30,,,,9643.35,0
22616020,07:43:51,07:43:51,1735,31,,,,10037.65,0
22616020,07:44:10,07:44:10,1736,32,,,,10163.59,0
22616020,07:44:34,07:44:34,1737,33,,,,10410.15,0
22616020,07:45:04,07:45:04,1738,34,,,,10712.32,0
22616020,07:45:46,07:45:46,1334,35,,,,10994.37,0
22616020,07:48:00,07:48:00,9922,36,,1,,12507.9,
22616030,07:20:00,07:20:00,9954,1,,,1,0,
22616030,07:21:31,07:21:31,7581,2,,,,648.11,0
22616030,07:22:40,07:22:40,9087,3,,,,1183.39,0
22616030,07:23:50,07:23:50,189,4,,,,1669.53,0
22616030,07:24:24,07:24:24,7486,5,,,,1888,0
22616030,07:25:41,07:25:41,191,6,,,,2343.66,0
22616030,07:26:47,07:26:47,10270,7,,,,2762.11,0
22616030,07:27:00,07:27:00,7748,8,,,,2839.54,
22616030,07:27:47,07:27:47,8227,9,,,,3042.96,0
22616030,07:28:38,07:28:38,8764,10,,,,3319.35,0
22616030,07:29:27,07:29:27,8228,11,,,,3506.11,0
22616030,07:30:10,07:30:10,417,12,,,,3773.54,0
22616030,07:30:47,07:30:47,418,13,,,,3935.21,0
22616030,07:31:41,07:31:41,419,14,,,,4237.24,0
22616030,07:32:30,07:32:30,348,15,,,,4530.49,0
22616030,07:34:25,07:34:25,349,16,,,,5245.74,0
22616030,07:36:00,07:36:00,350,17,,,,5819.13,
22616030,07:36:19,07:36:19,351,18,,,,6026.97,0
22616030,07:36:44,07:36:44,8065,19,,,,6292.92,0
22616030,07:37:13,07:37:13,8229,20,,,,6580.64,0
22616030,07:37:59,07:37:59,8230,21,,,,6992.06,0
22616030,07:38:58,07:38:58,8894,22,,,,7449.89,0
22616030,07:39:32,07:39:32,8231,23,,,,7713.87,0
22616030,07:40:09,07:40:09,354,24,,,,8103.97,0
22616030,07:41:29,07:41:29,355,25,,,,8718.52,0
22616030,07:41:44,07:41:44,356,26,,,,8899.76,0
22616030,07:42:00,07:42:00,357,27,,,,9058.62,
22616030,07:42:18,07:42:18,358,28,,,,9207.97,0
22616030,07:42:48,07:42:48,359,29,,,,9394.73,0
22616030,07:43:12,07:43:12,9032,30,,,,9643.35,0
22616030,07:43:51,07:43:51,1735,31,,,,10037.65,0
22616030,07:44:10,07:44:10,1736,32,,,,10163.59,0
22616030,07:44:34,07:44:34,1737,33,,,,10410.15,0
22616030,07:45:04,07:45:04,1738,34,,,,10712.32,0
22616030,07:45:46,07:45:46,1334,35,,,,10994.37,0
22616030,07:48:00,07:48:00,9922,36,,1,,12507.9,
22616040,07:20:00,07:20:00,9954,1,,,1,0,
22616040,07:21:31,07:21:31,7581,2,,,,648.11,0
22616040,07:22:40,07:22:40,9087,3,,,,1183.39,0
22616040,07:23:50,07:23:50,189,4,,,,1669.53,0
22616040,07:24:24,07:24:24,7486,5,,,,1888,0
22616040,07:25:41,07:25:41,191,6,,,,2343.66,0
22616040,07:26:47,07:26:47,10270,7,,,,2762.11,0
22616040,07:27:00,07:27:00,7748,8,,,,2839.54,
22616040,07:27:47,07:27:47,8227,9,,,,3042.96,0
22616040,07:28:38,07:28:38,8764,10,,,,3319.35,0
22616040,07:29:27,07:29:27,8228,11,,,,3506.11,0
22616040,07:30:10,07:30:10,417,12,,,,3773.54,0
22616040,07:30:47,07:30:47,418,13,,,,3935.21,0
22616040,07:31:41,07:31:41,419,14,,,,4237.24,0
22616040,07:32:30,07:32:30,348,15,,,,4530.49,0
22616040,07:34:25,07:34:25,349,16,,,,5245.74,0
22616040,07:36:00,07:36:00,350,17,,,,5819.13,
22616040,07:36:19,07:36:19,351,18,,,,6026.97,0
22616040,07:36:44,07:36:44,8065,19,,,,6292.92,0
22616040,07:37:13,07:37:13,8229,20,,,,6580.64,0
22616040,07:37:59,07:37:59,8230,21,,,,6992.06,0
22616040,07:38:58,07:38:58,8894,22,,,,7449.89,0
22616040,07:39:32,07:39:32,8231,23,,,,7713.87,0
22616040,07:40:09,07:40:09,354,24,,,,8103.97,0
22616040,07:41:29,07:41:29,355,25,,,,8718.52,0
22616040,07:41:44,07:41:44,356,26,,,,8899.76,0
22616040,07:42:00,07:42:00,357,27,,,,9058.62,
22616040,07:42:18,07:42:18,358,28,,,,9207.97,0
22616040,07:42:48,07:42:48,359,29,,,,9394.73,0
22616040,07:43:12,07:43:12,9032,30,,,,9643.35,0
22616040,07:43:51,07:43:51,1735,31,,,,10037.65,0
22616040,07:44:10,07:44:10,1736,32,,,,10163.59,0
22616040,07:44:34,07:44:34,1737,33,,,,10410.15,0
22616040,07:45:04,07:45:04,1738,34,,,,10712.32,0
22616040,07:45:46,07:45:46,1334,35,,,,10994.37,0
22616040,07:48:00,07:48:00,9922,36,,1,,12507.9,
22616050,07:20:00,07:20:00,9954,1,,,1,0,
22616050,07:21:31,07:21:31,7581,2,,,,648.11,0
22616050,07:22:40,07:22:40,9087,3,,,,1183.39,0
22616050,07:23:50,07:23:50,189,4,,,,1669.53,0
22616050,07:24:24,07:24:24,7486,5,,,,1888,0
22616050,07:25:41,07:25:41,191,6,,,,2343.66,0
22616050,07:26:47,07:26:47,10270,7,,,,2762.11,0
22616050,07:27:00,07:27:00,7748,8,,,,2839.54,
22616050,07:27:47,07:27:47,8227,9,,,,3042.96,0
22616050,07:28:38,07:28:38,8764,10,,,,3319.35,0
22616050,07:29:27,07:29:27,8228,11,,,,3506.11,0
22616050,07:30:10,07:30:10,417,12,,,,3773.54,0
22616050,07:30:47,07:30:47,418,13,,,,3935.21,0
22616050,07:31:41,07:31:41,419,14,,,,4237.24,0
22616050,07:32:30,07:32:30,348,15,,,,4530.49,0
22616050,07:34:25,07:34:25,349,16,,,,5245.74,0
22616050,07:36:00,07:36:00,350,17,,,,5819.13,
22616050,07:36:19,07:36:19,351,18,,,,6026.97,0
22616050,07:36:44,07:36:44,8065,19,,,,6292.92,0
22616050,07:37:13,07:37:13,8229,20,,,,6580.64,0
22616050,07:37:59,07:37:59,8230,21,,,,6992.06,0
22616050,07:38:58,07:38:58,8894,22,,,,7449.89,0
22616050,07:39:32,07:39:32,8231,23,,,,7713.87,0
22616050,07:40:09,07:40:09,354,24,,,,8103.97,0
22616050,07:41:29,07:41:29,355,25,,,,8718.52,0
22616050,07:41:44,07:41:44,356,26,,,,8899.76,0
22616050,07:42:00,07:42:00,357,27,,,,9058.62,
22616050,07:42:18,07:42:18,358,28,,,,9207.97,0
22616050,07:42:48,07:42:48,359,29,,,,9394.73,0
22616050,07:43:12,07:43:12,9032,30,,,,9643.35,0
22616050,07:43:51,07:43:51,1735,31,,,,10037.65,0
22616050,07:44:10,07:44:10,1736,32,,,,10163.59,0
22616050,07:44:34,07:44:34,1737,33,,,,10410.15,0
22616050,07:45:04,07:45:04,1738,34,,,,10712.32,0
22616050,07:45:46,07:45:46,1334,35,,,,10994.37,0
22616050,07:48:00,07:48:00,9922,36,,1,,12507.9,
22616060,07:20:00,07:20:00,9954,1,,,1,0,
22616060,07:21:31,07:21:31,7581,2,,,,648.11,0
22616060,07:22:40,07:22:40,9087,3,,,,1183.39,0
22616060,07:23:50,07:23:50,189,4,,,,1669.53,0
22616060,07:24:24,07:24:24,7486,5,,,,1888,0
22616060,07:25:41,07:25:41,191,6,,,,2343.66,0
22616060,07:26:47,07:26:47,10270,7,,,,2762.11,0
22616060,07:27:00,07:27:00,7748,8,,,,2839.54,
22616060,07:27:47,07:27:47,8227,9,,,,3042.96,0
22616060,07:28:38,07:28:38,8764,10,,,,3319.35,0
22616060,07:29:27,07:29:27,8228,11,,,,3506.11,0
22616060,07:30:10,07:30:10,417,12,,,,3773.54,0
22616060,07:30:47,07:30:47,418,13,,,,3935.21,0
22616060,07:31:41,07:31:41,419,14,,,,4237.24,0
22616060,07:32:30,07:32:30,348,15,,,,4530.49,0
22616060,07:34:25,07:34:25,349,16,,,,5245.74,0
22616060,07:36:00,07:36:00,350,17,,,,5819.13,
22616060,07:36:19,07:36:19,351,18,,,,6026.97,0
22616060,07:36:44,07:36:44,8065,19,,,,6292.92,0
22616060,07:37:13,07:37:13,8229,20,,,,6580.64,0
22616060,07:37:59,07:37:59,8230,21,,,,6992.06,0
22616060,07:38:58,07:38:58,8894,22,,,,7449.89,0
22616060,07:39:32,07:39:32,8231,23,,,,7713.87,0
22616060,07:40:09,07:40:09,354,24,,,,8103.97,0
22616060,07:41:29,07:41:29,355,25,,,,8718.52,0
22616060,07:41:44,07:41:44,356,26,,,,8899.76,0
22616060,07:42:00,07:42:00,357,27,,,,9058.62,
22616060,07:42:18,07:42:18,358,28,,,,9207.97,0
22616060,07:42:48,07:42:48,359,29,,,,9394.73,0
22616060,07:43:12,07:43:12,9032,30,,,,9643.35,0
22616060,07:43:51,07:43:51,1735,31,,,,10037.65,0
22616060,07:44:10,07:44:10,1736,32,,,,10163.59,0
22616060,07:44:34,07:44:34,1737,33,,,,10410.15,0
22616060,07:45:04,07:45:04,1738,34,,,,10712.32,0
22616060,07:45:46,07:45:46,1334,35,,,,10994.37,0
22616060,07:48:00,07:48:00,9922,36,,1,,12507.9,
22616120,07:20:00,07:20:00,9954,1,,,1,0,
22616120,07:21:31,07:21:31,7581,2,,,,648.11,0
22616120,07:22:40,07:22:40,9087,3,,,,1183.39,0
22616120,07:23:50,07:23:50,189,4,,,,1669.53,0
22616120,07:24:24,07:24:24,7486,5,,,,1888,0
22616120,07:25:41,07:25:41,191,6,,,,2343.66,0
22616120,07:26:47,07:26:47,10270,7,,,,2762.11,0
22616120,07:27:00,07:27:00,7748,8,,,,2839.54,
22616120,07:27:47,07:27:47,8227,9,,,,3042.96,0
22616120,07:28:38,07:28:38,8764,10,,,,3319.35,0
22616120,07:29:27,07:29:27,8228,11,,,,3506.11,0
22616120,07:30:10,07:30:10,417,12,,,,3773.54,0
22616120,07:30:47,07:30:47,418,13,,,,3935.21,0
22616120,07:31:41,07:31:41,419,14,,,,4237.24,0
22616120,07:32:30,07:32:30,348,15,,,,4530.49,0
22616120,07:34:25,07:34:25,349,16,,,,5245.74,0
22616120,07:36:00,07:36:00,350,17,,,,5819.13,
22616120,07:36:19,07:36:19,351,18,,,,6026.97,0
22616120,07:36:44,07:36:44,8065,19,,,,6292.92,0
22616120,07:37:13,07:37:13,8229,20,,,,6580.64,0
22616120,07:37:59,07:37:59,8230,21,,,,6992.06,0
22616120,07:38:58,07:38:58,8894,22,,,,7449.89,0
22616120,07:39:32,07:39:32,8231,23,,,,7713.87,0
22616120,07:40:09,07:40:09,354,24,,,,8103.97,0
22616120,07:41:29,07:41:29,355,25,,,,8718.52,0
22616120,07:41:44,07:41:44,356,26,,,,8899.76,0
22616120,07:42:00,07:42:00,357,27,,,,9058.62,
22616120,07:42:18,07:42:18,358,28,,,,9207.97,0
22616120,07:42:48,07:42:48,359,29,,,,9394.73,0
22616120,07:43:12,07:43:12,9032,30,,,,9643.35,0
22616120,07:43:51,07:43:51,1735,31,,,,10037.65,0
22616120,07:44:10,07:44:10,1736,32,,,,10163.59,0
22616120,07:44:34,07:44:34,1737,33,,,,10410.15,0
22616120,07:45:04,07:45:04,1738,34,,,,10712.32,0
22616120,07:45:46,07:45:46,1334,35,,,,10994.37,0
22616120,07:48:00,07:48:00,9922,36,,1,,12507.9,
22760070,14:09:00,14:09:00,9954,1,,,1,0,
22760070,14:10:18,14:10:18,7581,2,,,,648.11,0
22760070,14:11:17,14:11:17,9087,3,,,,1183.39,0
22760070,14:12:17,14:12:17,189,4,,,,1669.53,0
22760070,14:12:46,14:12:46,7486,5,,,,1888,0
22760070,14:13:52,14:13:52,191,6,,,,2343.66,0
22760070,14:14:49,14:14:49,10270,7,,,,2762.11,0
22760070,14:15:00,14:15:00,7748,8,,,,2839.54,
22760070,14:15:31,14:15:31,8227,9,,,,3042.96,0
22760070,14:16:05,14:16:05,8764,10,,,,3319.35,0
22760070,14:16:38,14:16:38,8228,11,,,,3506.11,0
22760070,14:17:07,14:17:07,417,12,,,,3773.54,0
22760070,14:17:31,14:17:31,418,13,,,,3935.21,0
22760070,14:18:07,14:18:07,419,14,,,,4237.24,0
22760070,14:18:40,14:18:40,348,15,,,,4530.49,0
22760070,14:19:57,14:19:57,349,16,,,,5245.74,0
22760070,14:21:00,14:21:00,350,17,,,,5819.13,
22760070,14:21:16,14:21:16,351,18,,,,6026.97,0
22760070,14:21:36,14:21:36,8065,19,,,,6292.92,0
22760070,14:22:01,14:22:01,8229,20,,,,6580.64,0
22760070,14:22:39,14:22:39,8230,21,,,,6992.06,0
22760070,14:23:28,14:23:28,8894,22,,,,7449.89,0
22760070,14:23:56,14:23:56,8231,23,,,,7713.87,0
22760070,14:24:28,14:24:28,354,24,,,,8103.97,0
22760070,14:25:34,14:25:34,355,25,,,,8718.52,0
22760070,14:25:46,14:25:46,356,26,,,,8899.76,0
22760070,14:26:00,14:26:00,357,27,,,,9058.62,
22760070,14:26:31,14:26:31,358,28,,,,9207.97,0
22760070,14:27:20,14:27:20,359,29,,,,9394.73,0
22760070,14:28:00,14:28:00,9032,30,,,,9643.35,0
22760070,14:29:05,14:29:05,1735,31,,,,10037.65,0
22760070,14:29:36,14:29:36,1736,32,,,,10163.59,0
22760070,14:30:16,14:30:16,1737,33,,,,10410.15,0
22760070,14:31:07,14:31:07,1738,34,,,,10712.32,0
22760070,14:32:16,14:32:16,1334,35,,,,10994.37,0
22760070,14:36:00,14:36:00,9922,36,,1,,12507.9,
23140090,19:34:00,19:34:00,9954,1,,,1,0,
23140090,19:35:18,19:35:18,7581,2,,,,648.11,0
23140090,19:36:17,19:36:17,9087,3,,,,1183.39,0
23140090,19:37:17,19:37:17,189,4,,,,1669.53,0
23140090,19:37:46,19:37:46,7486,5,,,,1888,0
23140090,19:38:52,19:38:52,191,6,,,,2343.66,0
23140090,19:39:49,19:39:49,10270,7,,,,2762.11,0
23140090,19:40:00,19:40:00,7748,8,,,,2839.54,
23140090,19:40:41,19:40:41,8227,9,,,,3042.96,0
23140090,19:41:27,19:41:27,8764,10,,,,3319.35,0
23140090,19:42:11,19:42:11,8228,11,,,,3506.11,0
23140090,19:42:49,19:42:49,417,12,,,,3773.54,0
23140090,19:43:22,19:43:22,418,13,,,,3935.21,0
23140090,19:44:10,19:44:10,419,14,,,,4237.24,0
23140090,19:44:53,19:44:53,348,15,,,,4530.49,0
23140090,19:46:36,19:46:36,349,16,,,,5245.74,0
23140090,19:48:00,19:48:00,350,17,,,,5819.13,
23140090,19:48:19,19:48:19,351,18,,,,6026.97,0
23140090,19:48:44,19:48:44,8065,19,,,,6292.92,0
23140090,19:49:13,19:49:13,8229,20,,,,6580.64,0
23140090,19:49:59,19:49:59,8230,21,,,,6992.06,0
23140090,19:50:58,19:50:58,8894,22,,,,7449.89,0
23140090,19:51:32,19:51:32,8231,23,,,,7713.87,0
23140090,19:52:09,19:52:09,354,24,,,,8103.97,0
23140090,19:53:29,19:53:29,355,25,,,,8718.52,0
23140090,19:53:44,19:53:44,356,26,,,,8899.76,0
23140090,19:54:00,19:54:00,357,27,,,,9058.62,
23140090,19:54:15,19:54:15,358,28,,,,9207.97,0
23140090,19:54:40,19:54:40,359,29,,,,9394.73,0
23140090,19:55:00,19:55:00,9032,30,,,,9643.35,0
23140090,19:55:32,19:55:32,1735,31,,,,10037.65,0
23140090,19:55:48,19:55:48,1736,32,,,,10163.59,0
23140090,19:56:08,19:56:08,1737,33,,,,10410.15,0
23140090,19:56:33,19:56:33,1738,34,,,,10712.32,0
23140090,19:57:08,19:57:08,1334,35,,,,10994.37,0
23140090,19:59:00,19:59:00,9922,36,,1,,12507.9,
2334010,12:33:00,12:33:00,9954,1,,,1,0,
2334010,12:34:18,12:34:18,7581,2,,,,648.11,0
2334010,12:35:17,12:35:17,9087,3,,,,1183.39,0
2334010,12:36:17,12:36:17,189,4,,,,1669.53,0
2334010,12:36:46,12:36:46,7486,5,,,,1888,0
2334010,12:37:52,12:37:52,191,6,,,,2343.66,0
2334010,12:38:49,12:38:49,10270,7,,,,2762.11,0
2334010,12:39:00,12:39:00,7748,8,,,,2839.54,
2334010,12:39:31,12:39:31,8227,9,,,,3042.96,0
2334010,12:40:05,12:40:05,8764,10,,,,3319.35,0
2334010,12:40:38,12:40:38,8228,11,,,,3506.11,0
2334010,12:41:07,12:41:07,417,12,,,,3773.54,0
2334010,12:41:31,12:41:31,418,13,,,,3935.21,0
2334010,12:42:07,12:42:07,419,14,,,,4237.24,0
2334010,12:42:40,12:42:40,348,15,,,,4530.49,0
2334010,12:43:57,12:43:57,349,16,,,,5245.74,0
2334010,12:45:00,12:45:00,350,17,,,,5819.13,
2334010,12:45:16,12:45:16,351,18,,,,6026.97,0
2334010,12:45:36,12:45:36,8065,19,,,,6292.92,0
2334010,12:46:01,12:46:01,8229,20,,,,6580.64,0
2334010,12:46:39,12:46:39,8230,21,,,,6992.06,0
2334010,12:47:28,12:47:28,8894,22,,,,7449.89,0
2334010,12:47:56,12:47:56,8231,23,,,,7713.87,0
2334010,12:48:28,12:48:28,354,24,,,,8103.97,0
2334010,12:49:34,12:49:34,355,25,,,,8718.52,0
2334010,12:49:46,12:49:46,356,26,,,,8899.76,0
2334010,12:50:00,12:50:00,357,27,,,,9058.62,
2334010,12:50:31,12:50:31,358,28,,,,9207.97,0
2334010,12:51:20,12:51:20,359,29,,,,9394.73,0
2334010,12:52:00,12:52:00,9032,30,,,,9643.35,0
2334010,12:53:05,12:53:05,1735,31,,,,10037.65,0
2334010,12:53:36,12:53:36,1736,32,,,,10163.59,0
2334010,12:54:16,12:54:16,1737,33,,,,10410.15,0
2334010,12:55:07,12:55:07,1738,34,,,,10712.32,0
2334010,12:56:16,12:56:16,1334,35,,,,10994.37,0
2334010,13:00:00,13:00:00,9922,36,,1,,12507.9,
2334080,12:33:00,12:33:00,9954,1,,,1,0,
2334080,12:34:18,12:34:18,7581,2,,,,648.11,0
2334080,12:35:17,12:35:17,9087,3,,,,1183.39,0
2334080,12:36:17,12:36:17,189,4,,,,1669.53,0
2334080,12:36:46,12:36:46,7486,5,,,,1888,0
2334080,12:37:52,12:37:52,191,6,,,,2343.66,0
2334080,12:38:49,12:38:49,10270,7,,,,2762.11,0
2334080,12:39:00,12:39:00,7748,8,,,,2839.54,
2334080,12:39:31,12:39:31,8227,9,,,,3042.96,0
2334080,12:40:05,12:40:05,8764,10,,,,3319.35,0
2334080,12:40:38,12:40:38,8228,11,,,,3506.11,0
2334080,12:41:07,12:41:07,417,12,,,,3773.54,0
2334080,12:41:31,12:41:31,418,13,,,,3935.21,0
2334080,12:42:07,12:42:07,419,14,,,,4237.24,0
2334080,12:42:40,12:42:40,348,15,,,,4530.49,0
2334080,12:43:57,12:43:57,349,16,,,,5245.74,0
2334080,12:45:00,12:45:00,350,17,,,,5819.13,
2334080,12:45:16,12:45:16,351,18,,,,6026.97,0
2334080,12:45:36,12:45:36,8065,19,,,,6292.92,0
2334080,12:46:01,12:46:01,8229,20,,,,6580.64,0
2334080,12:46:39,12:46:39,8230,21,,,,6992.06,0
2334080,12:47:28,12:47:28,8894,22,,,,7449.89,0
2334080,12:47:56,12:47:56,8231,23,,,,7713.87,0
2334080,12:48:28,12:48:28,354,24,,,,8103.97,0
2334080,12:49:34,12:49:34,355,25,,,,8718.52,0
2334080,12:49:46,12:49:46,356,26,,,,8899.76,0
2334080,12:50:00,12:50:00,357,27,,,,9058.62,
2334080,12:50:31,12:50:31,358,28,,,,9207.97,0
2334080,12:51:20,12:51:20,359,29,,,,9394.73,0
2334080,12:52:00,12:52:00,9032,30,,,,9643.35,0
2334080,12:53:05,12:53:05,1735,31,,,,10037.65,0
2334080,12:53:36,12:53:36,1736,32,,,,10163.59,0
2334080,12:54:16,12:54:16,1737,33,,,,10410.15,0
2334080,12:55:07,12:55:07,1738,34,,,,10712.32,0
2334080,12:56:16,12:56:16,1334,35,,,,10994.37,0
2334080,13:00:00,13:00:00,9922,36,,1,,12507.9,
2334100,12:33:00,12:33:00,9954,1,,,1,0,
2334100,12:34:18,12:34:18,7581,2,,,,648.11,0
2334100,12:35:17,12:35:17,9087,3,,,,1183.39,0
2334100,12:36:17,12:36:17,189,4,,,,1669.53,0
2334100,12:36:46,12:36:46,7486,5,,,,1888,0
2334100,12:37:52,12:37:52,191,6,,,,2343.66,0
2334100,12:38:49,12:38:49,10270,7,,,,2762.11,0
2334100,12:39:00,12:39:00,7748,8,,,,2839.54,
2334100,12:39:31,12:39:31,8227,9,,,,3042.96,0
2334100,12:40:05,12:40:05,8764,10,,,,3319.35,0
2334100,12:40:38,12:40:38,8228,11,,,,3506.11,0
2334100,12:41:07,12:41:07,417,12,,,,3773.54,0
2334100,12:41:31,12:41:31,418,13,,,,3935.21,0
2334100,12:42:07,12:42:07,419,14,,,,4237.24,0
2334100,12:42:40,12:42:40,348,15,,,,4530.49,0
2334100,12:43:57,12:43:57,349,16,,,,5245.74,0
2334100,12:45:00,12:45:00,350,17,,,,5819.13,
2334100,12:45:16,12:45:16,351,18,,,,6026.97,0
2334100,12:45:36,12:45:36,8065,19,,,,6292.92,0
2334100,12:46:01,12:46:01,8229,20,,,,6580.64,0
2334100,12:46:39,12:46:39,8230,21,,,,6992.06,0
2334100,12:47:28,12:47:28,8894,22,,,,7449.89,0
2334100,12:47:56,12:47:56,8231,23,,,,7713.87,0
2334100,12:48:28,12:48:28,354,24,,,,8103.97,0
2334100,12:49:34,12:49:34,355,25,,,,8718.52,0
2334100,12:49:46,12:49:46,356,26,,,,8899.76,0
2334100,12:50:00,12:50:00,357,27,,,,9058.62,
2334100,12:50:31,12:50:31,358,28,,,,9207.97,0
2334100,12:51:20,12:51:20,359,29,,,,9394.73,0
2334100,12:52:00,12:52:00,9032,30,,,,9643.35,0
2334100,12:53:05,12:53:05,1735,31,,,,10037.65,0
2334100,12:53:36,12:53:36,1736,32,,,,10163.59,0
2334100,12:54:16,12:54:16,1737,33,,,,10410.15,0
2334100,12:55:07,12:55:07,1738,34,,,,10712.32,0
2334100,12:56:16,12:56:16,1334,35,,,,10994.37,0
2334100,13:00:00,13:00:00,9922,36,,1,,12507.9,
2395010,14:33:00,14:33:00,9954,1,,,1,0,
2395010,14:34:18,14:34:18,7581,2,,,,648.11,0
2395010,14:35:17,14:35:17,9087,3,,,,1183.39,0
2395010,14:36:17,14:36:17,189,4,,,,1669.53,0
2395010,14:36:46,14:36:46,7486,5,,,,1888,0
2395010,14:37:52,14:37:52,191,6,,,,2343.66,0
2395010,14:38:49,14:38:49,10270,7,,,,2762.11,0
2395010,14:39:00,14:39:00,7748,8,,,,2839.54,
2395010,14:39:31,14:39:31,8227,9,,,,3042.96,0
2395010,14:40:05,14:40:05,8764,10,,,,3319.35,0
2395010,14:40:38,14:40:38,8228,11,,,,3506.11,0
2395010,14:41:07,14:41:07,417,12,,,,3773.54,0
2395010,14:41:31,14:41:31,418,13,,,,3935.21,0
2395010,14:42:07,14:42:07,419,14,,,,4237.24,0
2395010,14:42:40,14:42:40,348,15,,,,4530.49,0
2395010,14:43:57,14:43:57,349,16,,,,5245.74,0
2395010,14:45:00,14:45:00,350,17,,,,5819.13,
2395010,14:45:16,14:45:16,351,18,,,,6026.97,0
2395010,14:45:36,14:45:36,8065,19,,,,6292.92,0
2395010,14:46:01,14:46:01,8229,20,,,,6580.64,0
2395010,14:46:39,14:46:39,8230,21,,,,6992.06,0
2395010,14:47:28,14:47:28,8894,22,,,,7449.89,0
2395010,14:47:56,14:47:56,8231,23,,,,7713.87,0
2395010,14:48:28,14:48:28,354,24,,,,8103.97,0
2395010,14:49:34,14:49:34,355,25,,,,8718.52,0
2395010,14:49:46,14:49:46,356,26,,,,8899.76,0
2395010,14:50:00,14:50:00,357,27,,,,9058.62,
2395010,14:50:31,14:50:31,358,28,,,,9207.97,0
2395010,14:51:20,14:51:20,359,29,,,,9394.73,0
2395010,14:52:00,14:52:00,9032,30,,,,9643.35,0
2395010,14:53:05,14:53:05,1735,31,,,,10037.65,0
2395010,14:53:36,14:53:36,1736,32,,,,10163.59,0
2395010,14:54:16,14:54:16,1737,33,,,,10410.15,0
2395010,14:55:07,14:55:07,1738,34,,,,10712.32,0
2395010,14:56:16,14:56:16,1334,35,,,,10994.37,0
2395010,15:00:00,15:00:00,9922,36,,1,,12507.9,
2395080,14:33:00,14:33:00,9954,1,,,1,0,
2395080,14:34:18,14:34:18,7581,2,,,,648.11,0
2395080,14:35:17,14:35:17,9087,3,,,,1183.39,0
2395080,14:36:17,14:36:17,189,4,,,,1669.53,0
2395080,14:36:46,14:36:46,7486,5,,,,1888,0
2395080,14:37:52,14:37:52,191,6,,,,2343.66,0
2395080,14:38:49,14:38:49,10270,7,,,,2762.11,0
2395080,14:39:00,14:39:00,7748,8,,,,2839.54,
2395080,14:39:31,14:39:31,8227,9,,,,3042.96,0
2395080,14:40:05,14:40:05,8764,10,,,,3319.35,0
2395080,14:40:38,14:40:38,8228,11,,,,3506.11,0
2395080,14:41:07,14:41:07,417,12,,,,3773.54,0
2395080,14:41:31,14:41:31,418,13,,,,3935.21,0
2395080,14:42:07,14:42:07,419,14,,,,4237.24,0
2395080,14:42:40,14:42:40,348,15,,,,4530.49,0
2395080,14:43:57,14:43:57,349,16,,,,5245.74,0
2395080,14:45:00,14:45:00,350,17,,,,5819.13,
2395080,14:45:16,14:45:16,351,18,,,,6026.97,0
2395080,14:45:36,14:45:36,8065,19,,,,6292.92,0
2395080,14:46:01,14:46:01,8229,20,,,,6580.64,0
2395080,14:46:39,14:46:39,8230,21,,,,6992.06,0
2395080,14:47:28,14:47:28,8894,22,,,,7449.89,0
2395080,14:47:56,14:47:56,8231,23,,,,7713.87,0
2395080,14:48:28,14:48:28,354,24,,,,8103.97,0
2395080,14:49:34,14:49:34,355,25,,,,8718.52,0
2395080,14:49:46,14:49:46,356,26,,,,8899.76,0
2395080,14:50:00,14:50:00,357,27,,,,9058.62,
2395080,14:50:31,14:50:31,358,28,,,,9207.97,0
2395080,14:51:20,14:51:20,359,29,,,,9394.73,0
2395080,14:52:00,14:52:00,9032,30,,,,9643.35,0
2395080,14:53:05,14:53:05,1735,31,,,,10037.65,0
2395080,14:53:36,14:53:36,1736,32,,,,10163.59,0
2395080,14:54:16,14:54:16,1737,33,,,,10410.15,0
2395080,14:55:07,14:55:07,1738,34,,,,10712.32,0
2395080,14:56:16,14:56:16,1334,35,,,,10994.37,0
2395080,15:00:00,15:00:00,9922,36,,1,,12507.9,
2395100,14:33:00,14:33:00,9954,1,,,1,0,
2395100,14:34:18,14:34:18,7581,2,,,,648.11,0
2395100,14:35:17,14:35:17,9087,3,,,,1183.39,0
2395100,14:36:17,14:36:17,189,4,,,,1669.53,0
2395100,14:36:46,14:36:46,7486,5,,,,1888,0
2395100,14:37:52,14:37:52,191,6,,,,2343.66,0
2395100,14:38:49,14:38:49,10270,7,,,,2762.11,0
2395100,14:39:00,14:39:00,7748,8,,,,2839.54,
2395100,14:39:31,14:39:31,8227,9,,,,3042.96,0
2395100,14:40:05,14:40:05,8764,10,,,,3319.35,0
2395100,14:40:38,14:40:38,8228,11,,,,3506.11,0
2395100,14:41:07,14:41:07,417,12,,,,3773.54,0
2395100,14:41:31,14:41:31,418,13,,,,3935.21,0
2395100,14:42:07,14:42:07,419,14,,,,4237.24,0
2395100,14:42:40,14:42:40,348,15,,,,4530.49,0
2395100,14:43:57,14:43:57,349,16,,,,5245.74,0
2395100,14:45:00,14:45:00,350,17,,,,5819.13,
2395100,14:45:16,14:45:16,351,18,,,,6026.97,0
2395100,14:45:36,14:45:36,8065,19,,,,6292.92,0
2395100,14:46:01,14:46:01,8229,20,,,,6580.64,0
2395100,14:46:39,14:46:39,8230,21,,,,6992.06,0
2395100,14:47:28,14:47:28,8894,22,,,,7449.89,0
2395100,14:47:56,14:47:56,8231,23,,,,7713.87,0
2395100,14:48:28,14:48:28,354,24,,,,8103.97,0
2395100,14:49:34,14:49:34,355,25,,,,8718.52,0
2395100,14:49:46,14:49:46,356,26,,,,8899.76,0
2395100,14:50:00,14:50:00,357,27,,,,9058.62,
2395100,14:50:31,14:50:31,358,28,,,,9207.97,0
2395100,14:51:20,14:51:20,359,29,,,,9394.73,0
2395100,14:52:00,14:52:00,9032,30,,,,9643.35,0
2395100,14:53:05,14:53:05,1735,31,,,,10037.65,0
2395100,14:53:36,14:53:36,1736,32,,,,10163.59,0
2395100,14:54:16,14:54:16,1737,33,,,,10410.15,0
2395100,14:55:07,14:55:07,1738,34,,,,10712.32,0
2395100,14:56:16,14:56:16,1334,35,,,,10994.37,0
2395100,15:00:00,15:00:00,9922,36,,1,,12507.9,
24223090,15:19:00,15:19:00,9954,1,,,1,0,
24223090,15:20:31,15:20:31,7581,2,,,,648.11,0
24223090,15:21:40,15:21:40,9087,3,,,,1183.39,0
24223090,15:22:50,15:22:50,189,4,,,,1669.53,0
24223090,15:23:24,15:23:24,7486,5,,,,1888,0
24223090,15:24:41,15:24:41,191,6,,,,2343.66,0
24223090,15:25:47,15:25:47,10270,7,,,,2762.11,0
24223090,15:26:00,15:26:00,7748,8,,,,2839.54,
24223090,15:26:57,15:26:57,8227,9,,,,3042.96,0
24223090,15:28:00,15:28:00,8764,10,,,,3319.35,0
24223090,15:29:00,15:29:00,8228,11,,,,3506.11,0
24223090,15:29:53,15:29:53,417,12,,,,3773.54,0
24223090,15:30:38,15:30:38,418,13,,,,3935.21,0
24223090,15:31:43,15:31:43,419,14,,,,4237.24,0
24223090,15:32:44,15:32:44,348,15,,,,4530.49,0
24223090,15:35:04,15:35:04,349,16,,,,5245.74,0
24223090,15:37:00,15:37:00,350,17,,,,5819.13,
24223090,15:37:22,15:37:22,351,18,,,,6026.97,0
24223090,15:37:51,15:37:51,8065,19,,,,6292.92,0
24223090,15:38:26,15:38:26,8229,20,,,,6580.64,0
24223090,15:39:19,15:39:19,8230,21,,,,6992.06,0
24223090,15:40:28,15:40:28,8894,22,,,,7449.89,0
24223090,15:41:07,15:41:07,8231,23,,,,7713.87,0
24223090,15:41:51,15:41:51,354,24,,,,8103.97,0
24223090,15:43:24,15:43:24,355,25,,,,8718.52,0
24223090,15:43:41,15:43:41,356,26,,,,8899.76,0
24223090,15:44:00,15:44:00,357,27,,,,9058.62,
24223090,15:44:25,15:44:25,358,28,,,,9207.97,0
24223090,15:45:04,15:45:04,359,29,,,,9394.73,0
24223090,15:45:36,15:45:36,9032,30,,,,9643.35,0
24223090,15:46:28,15:46:28,1735,31,,,,10037.65,0
24223090,15:46:53,15:46:53,1736,32,,,,10163.59,0
24223090,15:47:25,15:47:25,1737,33,,,,10410.15,0
24223090,15:48:05,15:48:05,1738,34,,,,10712.32,0
24223090,15:49:01,15:49:01,1334,35,,,,10994.37,0
24223090,15:52:00,15:52:00,9922,36,,1,,12507.9,
24269020,12:48:00,12:48:00,9954,1,,,1,0,
24269020,12:49:31,12:49:31,7581,2,,,,648.11,0
24269020,12:50:40,12:50:40,9087,3,,,,1183.39,0
24269020,12:51:50,12:51:50,189,4,,,,1669.53,0
24269020,12:52:24,12:52:24,7486,5,,,,1888,0
24269020,12:53:41,12:53:41,191,6,,,,2343.66,0
24269020,12:54:47,12:54:47,10270,7,,,,2762.11,0
24269020,12:55:00,12:55:00,7748,8,,,,2839.54,
24269020,12:55:52,12:55:52,8227,9,,,,3042.96,0
24269020,12:56:49,12:56:49,8764,10,,,,3319.35,0
24269020,12:57:44,12:57:44,8228,11,,,,3506.11,0
24269020,12:58:32,12:58:32,417,12,,,,3773.54,0
24269020,12:59:13,12:59:13,418,13,,,,3935.21,0
24269020,13:00:12,13:00:12,419,14,,,,4237.24,0
24269020,13:01:07,13:01:07,348,15,,,,4530.49,0
24269020,13:03:15,13:03:15,349,16,,,,5245.74,0
24269020,13:05:00,13:05:00,350,17,,,,5819.13,
24269020,13:05:22,13:05:22,351,18,,,,6026.97,0
24269020,13:05:51,13:05:51,8065,19,,,,6292.92,0
24269020,13:06:26,13:06:26,8229,20,,,,6580.64,0
24269020,13:07:19,13:07:19,8230,21,,,,6992.06,0
24269020,13:08:28,13:08:28,8894,22,,,,7449.89,0
24269020,13:09:07,13:09:07,8231,23,,,,7713.87,0
24269020,13:09:51,13:09:51,354,24,,,,8103.97,0
24269020,13:11:24,13:11:24,355,25,,,,8718.52,0
24269020,13:11:41,13:11:41,356,26,,,,8899.76,0
24269020,13:12:00,13:12:00,357,27,,,,9058.62,
24269020,13:12:18,13:12:18,358,28,,,,9207.97,0
24269020,13:12:48,13:12:48,359,29,,,,9394.73,0
24269020,13:13:12,13:13:12,9032,30,,,,9643.35,0
24269020,13:13:51,13:13:51,1735,31,,,,10037.65,0
24269020,13:14:10,13:14:10,1736,32,,,,10163.59,0
24269020,13:14:34,13:14:34,1737,33,,,,10410.15,0
24269020,13:15:04,13:15:04,1738,34,,,,10712.32,0
24269020,13:15:46,13:15:46,1334,35,,,,10994.37,0
24269020,13:18:00,13:18:00,9922,36,,1,,12507.9,
24269030,12:48:00,12:48:00,9954,1,,,1,0,
24269030,12:49:31,12:49:31,7581,2,,,,648.11,0
24269030,12:50:40,12:50:40,9087,3,,,,1183.39,0
24269030,12:51:50,12:51:50,189,4,,,,1669.53,0
24269030,12:52:24,12:52:24,7486,5,,,,1888,0
24269030,12:53:41,12:53:41,191,6,,,,2343.66,0
24269030,12:54:47,12:54:47,10270,7,,,,2762.11,0
24269030,12:55:00,12:55:00,7748,8,,,,2839.54,
24269030,12:55:52,12:55:52,8227,9,,,,3042.96,0
24269030,12:56:49,12:56:49,8764,10,,,,3319.35,0
24269030,12:57:44,12:57:44,8228,11,,,,3506.11,0
24269030,12:58:32,12:58:32,417,12,,,,3773.54,0
24269030,12:59:13,12:59:13,418,13,,,,3935.21,0
24269030,13:00:12,13:00:12,419,14,,,,4237.24,0
24269030,13:01:07,13:01:07,348,15,,,,4530.49,0
24269030,13:03:15,13:03:15,349,16,,,,5245.74,0
24269030,13:05:00,13:05:00,350,17,,,,5819.13,
24269030,13:05:22,13:05:22,351,18,,,,6026.97,0
24269030,13:05:51,13:05:51,8065,19,,,,6292.92,0
24269030,13:06:26,13:06:26,8229,20,,,,6580.64,0
24269030,13:07:19,13:07:19,8230,21,,,,6992.06,0
24269030,13:08:28,13:08:28,8894,22,,,,7449.89,0
24269030,13:09:07,13:09:07,8231,23,,,,7713.87,0
24269030,13:09:51,13:09:51,354,24,,,,8103.97,0
24269030,13:11:24,13:11:24,355,25,,,,8718.52,0
24269030,13:11:41,13:11:41,356,26,,,,8899.76,0
24269030,13:12:00,13:12:00,357,27,,,,9058.62,
24269030,13:12:18,13:12:18,358,28,,,,9207.97,0
24269030,13:12:48,13:12:48,359,29,,,,9394.73,0
24269030,13:13:12,13:13:12,9032,30,,,,9643.35,0
24269030,13:13:51,13:13:51,1735,31,,,,10037.65,0
24269030,13:14:10,13:14:10,1736,32,,,,10163.59,0
24269030,13:14:34,13:14:34,1737,33,,,,10410.15,0
24269030,13:15:04,13:15:04,1738,34,,,,10712.32,0
24269030,13:15:46,13:15:46,1334,35,,,,10994.37,0
24269030,13:18:00,13:18:00,9922,36,,1,,12507.9,
24269040,12:48:00,12:48:00,9954,1,,,1,0,
24269040,12:49:31,12:49:31,7581,2,,,,648.11,0
24269040,12:50:40,12:50:40,9087,3,,,,1183.39,0
24269040,12:51:50,12:51:50,189,4,,,,1669.53,0
24269040,12:52:24,12:52:24,7486,5,,,,1888,0
24269040,12:53:41,12:53:41,191,6,,,,2343.66,0
24269040,12:54:47,12:54:47,10270,7,,,,2762.11,0
24269040,12:55:00,12:55:00,7748,8,,,,2839.54,
24269040,12:55:52,12:55:52,8227,9,,,,3042.96,0
24269040,12:56:49,12:56:49,8764,10,,,,3319.35,0
24269040,12:57:44,12:57:44,8228,11,,,,3506.11,0
24269040,12:58:32,12:58:32,417,12,,,,3773.54,0
24269040,12:59:13,12:59:13,418,13,,,,3935.21,0
24269040,13:00:12,13:00:12,419,14,,,,4237.24,0
24269040,13:01:07,13:01:07,348,15,,,,4530.49,0
24269040,13:03:15,13:03:15,349,16,,,,5245.74,0
24269040,13:05:00,13:05:00,350,17,,,,5819.13,
24269040,13:05:22,13:05:22,351,18,,,,6026.97,0
24269040,13:05:51,13:05:51,8065,19,,,,6292.92,0
24269040,13:06:26,13:06:26,8229,20,,,,6580.64,0
24269040,13:07:19,13:07:19,8230,21,,,,6992.06,0
24269040,13:08:28,13:08:28,8894,22,,,,7449.89,0
24269040,13:09:07,13:09:07,8231,23,,,,7713.87,0
24269040,13:09:51,13:09:51,354,24,,,,8103.97,0
24269040,13:11:24,13:11:24,355,25,,,,8718.52,0
24269040,13:11:41,13:11:41,356,26,,,,8899.76,0
24269040,13:12:00,13:12:00,357,27,,,,9058.62,
24269040,13:12:18,13:12:18,358,28,,,,9207.97,0
24269040,13:12:48,13:12:48,359,29,,,,9394.73,0
24269040,13:13:12,13:13:12,9032,30,,,,9643.35,0
24269040,13:13:51,13:13:51,1735,31,,,,10037.65,0
24269040,13:14:10,13:14:10,1736,32,,,,10163.59,0
24269040,13:14:34,13:14:34,1737,33,,,,10410.15,0
24269040,13:15:04,13:15:04,1738,34,,,,10712.32,0
24269040,13:15:46,13:15:46,1334,35,,,,10994.37,0
24269040,13:18:00,13:18:00,9922,36,,1,,12507.9,
24269050,12:48:00,12:48:00,9954,1,,,1,0,
24269050,12:49:31,12:49:31,7581,2,,,,648.11,0
24269050,12:50:40,12:50:40,9087,3,,,,1183.39,0
24269050,12:51:50,12:51:50,189,4,,,,1669.53,0
24269050,12:52:24,12:52:24,7486,5,,,,1888,0
24269050,12:53:41,12:53:41,191,6,,,,2343.66,0
24269050,12:54:47,12:54:47,10270,7,,,,2762.11,0
24269050,12:55:00,12:55:00,7748,8,,,,2839.54,
24269050,12:55:52,12:55:52,8227,9,,,,3042.96,0
24269050,12:56:49,12:56:49,8764,10,,,,3319.35,0
24269050,12:57:44,12:57:44,8228,11,,,,3506.11,0
24269050,12:58:32,12:58:32,417,12,,,,3773.54,0
24269050,12:59:13,12:59:13,418,13,,,,3935.21,0
24269050,13:00:12,13:00:12,419,14,,,,4237.24,0
24269050,13:01:07,13:01:07,348,15,,,,4530.49,0
24269050,13:03:15,13:03:15,349,16,,,,5245.74,0
24269050,13:05:00,13:05:00,350,17,,,,5819.13,
24269050,13:05:22,13:05:22,351,18,,,,6026.97,0
24269050,13:05:51,13:05:51,8065,19,,,,6292.92,0
24269050,13:06:26,13:06:26,8229,20,,,,6580.64,0
24269050,13:07:19,13:07:19,8230,21,,,,6992.06,0
24269050,13:08:28,13:08:28,8894,22,,,,7449.89,0
24269050,13:09:07,13:09:07,8231,23,,,,7713.87,0
24269050,13:09:51,13:09:51,354,24,,,,8103.97,0
24269050,13:11:24,13:11:24,355,25,,,,8718.52,0
24269050,13:11:41,13:11:41,356,26,,,,8899.76,0
24269050,13:12:00,13:12:00,357,27,,,,9058.62,
24269050,13:12:18,13:12:18,358,28,,,,9207.97,0
24269050,13:12:48,13:12:48,359,29,,,,9394.73,0
24269050,13:13:12,13:13:12,9032,30,,,,9643.35,0
24269050,13:13:51,13:13:51,1735,31,,,,10037.65,0
24269050,13:14:10,13:14:10,1736,32,,,,10163.59,0
24269050,13:14:34,13:14:34,1737,33,,,,10410.15,0
24269050,13:15:04,13:15:04,1738,34,,,,10712.32,0
24269050,13:15:46,13:15:46,1334,35,,,,10994.37,0
24269050,13:18:00,13:18:00,9922,36,,1,,12507.9,
24269060,12:48:00,12:48:00,9954,1,,,1,0,
24269060,12:49:31,12:49:31,7581,2,,,,648.11,0
24269060,12:50:40,12:50:40,9087,3,,,,1183.39,0
24269060,12:51:50,12:51:50,189,4,,,,1669.53,0
24269060,12:52:24,12:52:24,7486,5,,,,1888,0
24269060,12:53:41,12:53:41,191,6,,,,2343.66,0
24269060,12:54:47,12:54:47,10270,7,,,,2762.11,0
24269060,12:55:00,12:55:00,7748,8,,,,2839.54,
24269060,12:55:52,12:55:52,8227,9,,,,3042.96,0
24269060,12:56:49,12:56:49,8764,10,,,,3319.35,0
24269060,12:57:44,12:57:44,8228,11,,,,3506.11,0
24269060,12:58:32,12:58:32,417,12,,,,3773.54,0
24269060,12:59:13,12:59:13,418,13,,,,3935.21,0
24269060,13:00:12,13:00:12,419,14,,,,4237.24,0
24269060,13:01:07,13:01:07,348,15,,,,4530.49,0
24269060,13:03:15,13:03:15,349,16,,,,5245.74,0
24269060,13:05:00,13:05:00,350,17,,,,5819.13,
24269060,13:05:22,13:05:22,351,18,,,,6026.97,0
24269060,13:05:51,13:05:51,8065,19,,,,6292.92,0
24269060,13:06:26,13:06:26,8229,20,,,,6580.64,0
24269060,13:07:19,13:07:19,8230,21,,,,6992.06,0
24269060,13:08:28,13:08:28,8894,22,,,,7449.89,0
24269060,13:09:07,13:09:07,8231,23,,,,7713.87,0
24269060,13:09:51,13:09:51,354,24,,,,8103.97,0
24269060,13:11:24,13:11:24,355,25,,,,8718.52,0
24269060,13:11:41,13:11:41,356,26,,,,8899.76,0
24269060,13:12:00,13:12:00,357,27,,,,9058.62,
24269060,13:12:18,13:12:18,358,28,,,,9207.97,0
24269060,13:12:48,13:12:48,359,29,,,,9394.73,0
24269060,13:13:12,13:13:12,9032,30,,,,9643.35,0
24269060,13:13:51,13:13:51,1735,31,,,,10037.65,0
24269060,13:14:10,13:14:10,1736,32,,,,10163.59,0
24269060,13:14:34,13:14:34,1737,33,,,,10410.15,0
24269060,13:15:04,13:15:04,1738,34,,,,10712.32,0
24269060,13:15:46,13:15:46,1334,35,,,,10994.37,0
24269060,13:18:00,13:18:00,9922,36,,1,,12507.9,
24269120,12:48:00,12:48:00,9954,1,,,1,0,
24269120,12:49:31,12:49:31,7581,2,,,,648.11,0
24269120,12:50:40,12:50:40,9087,3,,,,1183.39,0
24269120,12:51:50,12:51:50,189,4,,,,1669.53,0
24269120,12:52:24,12:52:24,7486,5,,,,1888,0
24269120,12:53:41,12:53:41,191,6,,,,2343.66,0
24269120,12:54:47,12:54:47,10270,7,,,,2762.11,0
24269120,12:55:00,12:55:00,7748,8,,,,2839.54,
24269120,12:55:52,12:55:52,8227,9,,,,3042.96,0
24269120,12:56:49,12:56:49,8764,10,,,,3319.35,0
24269120,12:57:44,12:57:44,8228,11,,,,3506.11,0
24269120,12:58:32,12:58:32,417,12,,,,3773.54,0
24269120,12:59:13,12:59:13,418,13,,,,3935.21,0
24269120,13:00:12,13:00:12,419,14,,,,4237.24,0
24269120,13:01:07,13:01:07,348,15,,,,4530.49,0
24269120,13:03:15,13:03:15,349,16,,,,5245.74,0
24269120,13:05:00,13:05:00,350,17,,,,5819.13,
24269120,13:05:22,13:05:22,351,18,,,,6026.97,0
24269120,13:05:51,13:05:51,8065,19,,,,6292.92,0
24269120,13:06:26,13:06:26,8229,20,,,,6580.64,0
24269120,13:07:19,13:07:19,8230,21,,,,6992.06,0
24269120,13:08:28,13:08:28,8894,22,,,,7449.89,0
24269120,13:09:07,13:09:07,8231,23,,,,7713.87,0
24269120,13:09:51,13:09:51,354,24,,,,8103.97,0
24269120,13:11:24,13:11:24,355,25,,,,8718.52,0
24269120,13:11:41,13:11:41,356,26,,,,8899.76,0
24269120,13:12:00,13:12:00,357,27,,,,9058.62,
24269120,13:12:18,13:12:18,358,28,,,,9207.97,0
24269120,13:12:48,13:12:48,359,29,,,,9394.73,0
24269120,13:13:12,13:13:12,9032,30,,,,9643.35,0
24269120,13:13:51,13:13:51,1735,31,,,,10037.65,0
24269120,13:14:10,13:14:10,1736,32,,,,10163.59,0
24269120,13:14:34,13:14:34,1737,33,,,,10410.15,0
24269120,13:15:04,13:15:04,1738,34,,,,10712.32,0
24269120,13:15:46,13:15:46,1334,35,,,,10994.37,0
24269120,13:18:00,13:18:00,9922,36,,1,,12507.9,
24728010,13:03:00,13:03:00,9954,1,,,1,0,
24728010,13:04:18,13:04:18,7581,2,,,,648.11,0
24728010,13:05:17,13:05:17,9087,3,,,,1183.39,0
24728010,13:06:17,13:06:17,189,4,,,,1669.53,0
24728010,13:06:46,13:06:46,7486,5,,,,1888,0
24728010,13:07:52,13:07:52,191,6,,,,2343.66,0
24728010,13:08:49,13:08:49,10270,7,,,,2762.11,0
24728010,13:09:00,13:09:00,7748,8,,,,2839.54,
24728010,13:09:31,13:09:31,8227,9,,,,3042.96,0
24728010,13:10:05,13:10:05,8764,10,,,,3319.35,0
24728010,13:10:38,13:10:38,8228,11,,,,3506.11,0
24728010,13:11:07,13:11:07,417,12,,,,3773.54,0
24728010,13:11:31,13:11:31,418,13,,,,3935.21,0
24728010,13:12:07,13:12:07,419,14,,,,4237.24,0
24728010,13:12:40,13:12:40,348,15,,,,4530.49,0
24728010,13:13:57,13:13:57,349,16,,,,5245.74,0
24728010,13:15:00,13:15:00,350,17,,,,5819.13,
24728010,13:15:16,13:15:16,351,18,,,,6026.97,0
24728010,13:15:36,13:15:36,8065,19,,,,6292.92,0
24728010,13:16:01,13:16:01,8229,20,,,,6580.64,0
24728010,13:16:39,13:16:39,8230,21,,,,6992.06,0
24728010,13:17:28,13:17:28,8894,22,,,,7449.89,0
24728010,13:17:56,13:17:56,8231,23,,,,7713.87,0
24728010,13:18:28,13:18:28,354,24,,,,8103.97,0
24728010,13:19:34,13:19:34,355,25,,,,8718.52,0
24728010,13:19:46,13:19:46,356,26,,,,8899.76,0
24728010,13:20:00,13:20:00,357,27,,,,9058.62,
24728010,13:20:31,13:20:31,358,28,,,,9207.97,0
24728010,13:21:20,13:21:20,359,29,,,,9394.73,0
24728010,13:22:00,13:22:00,9032,30,,,,9643.35,0
24728010,13:23:05,13:23:05,1735,31,,,,10037.65,0
24728010,13:23:36,13:23:36,1736,32,,,,10163.59,0
24728010,13:24:16,13:24:16,1737,33,,,,10410.15,0
24728010,13:25:07,13:25:07,1738,34,,,,10712.32,0
24728010,13:26:16,13:26:16,1334,35,,,,10994.37,0
24728010,13:30:00,13:30:00,9922,36,,1,,12507.9,
24728080,13:03:00,13:03:00,9954,1,,,1,0,
24728080,13:04:18,13:04:18,7581,2,,,,648.11,0
24728080,13:05:17,13:05:17,9087,3,,,,1183.39,0
24728080,13:06:17,13:06:17,189,4,,,,1669.53,0
24728080,13:06:46,13:06:46,7486,5,,,,1888,0
24728080,13:07:52,13:07:52,191,6,,,,2343.66,0
24728080,13:08:49,13:08:49,10270,7,,,,2762.11,0
24728080,13:09:00,13:09:00,7748,8,,,,2839.54,
24728080,13:09:31,13:09:31,8227,9,,,,3042.96,0
24728080,13:10:05,13:10:05,8764,10,,,,3319.35,0
24728080,13:10:38,13:10:38,8228,11,,,,3506.11,0
24728080,13:11:07,13:11:07,417,12,,,,3773.54,0
24728080,13:11:31,13:11:31,418,13,,,,3935.21,0
24728080,13:12:07,13:12:07,419,14,,,,4237.24,0
24728080,13:12:40,13:12:40,348,15,,,,4530.49,0
24728080,13:13:57,13:13:57,349,16,,,,5245.74,0
24728080,13:15:00,13:15:00,350,17,,,,5819.13,
24728080,13:15:16,13:15:16,351,18,,,,6026.97,0
24728080,13:15:36,13:15:36,8065,19,,,,6292.92,0
24728080,13:16:01,13:16:01,8229,20,,,,6580.64,0
24728080,13:16:39,13:16:39,8230,21,,,,6992.06,0
24728080,13:17:28,13:17:28,8894,22,,,,7449.89,0
24728080,13:17:56,13:17:56,8231,23,,,,7713.87,0
24728080,13:18:28,13:18:28,354,24,,,,8103.97,0
24728080,13:19:34,13:19:34,355,25,,,,8718.52,0
24728080,13:19:46,13:19:46,356,26,,,,8899.76,0
24728080,13:20:00,13:20:00,357,27,,,,9058.62,
24728080,13:20:31,13:20:31,358,28,,,,9207.97,0
24728080,13:21:20,13:21:20,359,29,,,,9394.73,0
24728080,13:22:00,13:22:00,9032,30,,,,9643.35,0
24728080,13:23:05,13:23:05,1735,31,,,,10037.65,0
24728080,13:23:36,13:23:36,1736,32,,,,10163.59,0
24728080,13:24:16,13:24:16,1737,33,,,,10410.15,0
24728080,13:25:07,13:25:07,1738,34,,,,10712.32,0
24728080,13:26:16,13:26:16,1334,35,,,,10994.37,0
24728080,13:30:00,13:30:00,9922,36,,1,,12507.9,
24728100,13:03:00,13:03:00,9954,1,,,1,0,
24728100,13:04:18,13:04:18,7581,2,,,,648.11,0
24728100,13:05:17,13:05:17,9087,3,,,,1183.39,0
24728100,13:06:17,13:06:17,189,4,,,,1669.53,0
24728100,13:06:46,13:06:46,7486,5,,,,1888,0
24728100,13:07:52,13:07:52,191,6,,,,2343.66,0
24728100,13:08:49,13:08:49,10270,7,,,,2762.11,0
24728100,13:09:00,13:09:00,7748,8,,,,2839.54,
24728100,13:09:31,13:09:31,8227,9,,,,3042.96,0
24728100,13:10:05,13:10:05,8764,10,,,,3319.35,0
24728100,13:10:38,13:10:38,8228,11,,,,3506.11,0
24728100,13:11:07,13:11:07,417,12,,,,3773.54,0
24728100,13:11:31,13:11:31,418,13,,,,3935.21,0
24728100,13:12:07,13:12:07,419,14,,,,4237.24,0
24728100,13:12:40,13:12:40,348,15,,,,4530.49,0
24728100,13:13:57,13:13:57,349,16,,,,5245.74,0
24728100,13:15:00,13:15:00,350,17,,,,5819.13,
24728100,13:15:16,13:15:16,351,18,,,,6026.97,0
24728100,13:15:36,13:15:36,8065,19,,,,6292.92,0
24728100,13:16:01,13:16:01,8229,20,,,,6580.64,0
24728100,13:16:39,13:16:39,8230,21,,,,6992.06,0
24728100,13:17:28,13:17:28,8894,22,,,,7449.89,0
24728100,13:17:56,13:17:56,8231,23,,,,7713.87,0
24728100,13:18:28,13:18:28,354,24,,,,8103.97,0
24728100,13:19:34,13:19:34,355,25,,,,8718.52,0
24728100,13:19:46,13:19:46,356,26,,,,8899.76,0
24728100,13:20:00,13:20:00,357,27,,,,9058.62,
24728100,13:20:31,13:20:31,358,28,,,,9207.97,0
24728100,13:21:20,13:21:20,359,29,,,,9394.73,0
24728100,13:22:00,13:22:00,9032,30,,,,9643.35,0
24728100,13:23:05,13:23:05,1735,31,,,,10037.65,0
24728100,13:23:36,13:23:36,1736,32,,,,10163.59,0
24728100,13:24:16,13:24:16,1737,33,,,,10410.15,0
24728100,13:25:07,13:25:07,1738,34,,,,10712.32,0
24728100,13:26:16,13:26:16,1334,35,,,,10994.37,0
24728100,13:30:00,13:30:00,9922,36,,1,,12507.9,
24817020,12:18:00,12:18:00,9954,1,,,1,0,
24817020,12:19:31,12:19:31,7581,2,,,,648.11,0
24817020,12:20:40,12:20:40,9087,3,,,,1183.39,0
24817020,12:21:50,12:21:50,189,4,,,,1669.53,0
24817020,12:22:24,12:22:24,7486,5,,,,1888,0
24817020,12:23:41,12:23:41,191,6,,,,2343.66,0
24817020,12:24:47,12:24:47,10270,7,,,,2762.11,0
24817020,12:25:00,12:25:00,7748,8,,,,2839.54,
24817020,12:25:52,12:25:52,8227,9,,,,3042.96,0
24817020,12:26:49,12:26:49,8764,10,,,,3319.35,0
24817020,12:27:44,12:27:44,8228,11,,,,3506.11,0
24817020,12:28:32,12:28:32,417,12,,,,3773.54,0
24817020,12:29:13,12:29:13,418,13,,,,3935.21,0
24817020,12:30:12,12:30:12,419,14,,,,4237.24,0
24817020,12:31:07,12:31:07,348,15,,,,4530.49,0
24817020,12:33:15,12:33:15,349,16,,,,5245.74,0
24817020,12:35:00,12:35:00,350,17,,,,5819.13,
24817020,12:35:22,12:35:22,351,18,,,,6026.97,0
24817020,12:35:51,12:35:51,8065,19,,,,6292.92,0
24817020,12:36:26,12:36:26,8229,20,,,,6580.64,0
24817020,12:37:19,12:37:19,8230,21,,,,6992.06,0
24817020,12:38:28,12:38:28,8894,22,,,,7449.89,0
24817020,12:39:07,12:39:07,8231,23,,,,7713.87,0
24817020,12:39:51,12:39:51,354,24,,,,8103.97,0
24817020,12:41:24,12:41:24,355,25,,,,8718.52,0
24817020,12:41:41,12:41:41,356,26,,,,8899.76,0
24817020,12:42:00,12:42:00,357,27,,,,9058.62,
24817020,12:42:18,12:42:18,358,28,,,,9207.97,0
24817020,12:42:48,12:42:48,359,29,,,,9394.73,0
24817020,12:43:12,12:43:12,9032,30,,,,9643.35,0
24817020,12:43:51,12:43:51,1735,31,,,,10037.65,0
24817020,12:44:10,12:44:10,1736,32,,,,10163.59,0
24817020,12:44:34,12:44:34,1737,33,,,,10410.15,0
24817020,12:45:04,12:45:04,1738,34,,,,10712.32,0
24817020,12:45:46,12:45:46,1334,35,,,,10994.37,0
24817020,12:48:00,12:48:00,9922,36,,1,,12507.9,
24817030,12:18:00,12:18:00,9954,1,,,1,0,
24817030,12:19:31,12:19:31,7581,2,,,,648.11,0
24817030,12:20:40,12:20:40,9087,3,,,,1183.39,0
24817030,12:21:50,12:21:50,189,4,,,,1669.53,0
24817030,12:22:24,12:22:24,7486,5,,,,1888,0
24817030,12:23:41,12:23:41,191,6,,,,2343.66,0
24817030,12:24:47,12:24:47,10270,7,,,,2762.11,0
24817030,12:25:00,12:25:00,7748,8,,,,2839.54,
24817030,12:25:52,12:25:52,8227,9,,,,3042.96,0
24817030,12:26:49,12:26:49,8764,10,,,,3319.35,0
24817030,12:27:44,12:27:44,8228,11,,,,3506.11,0
24817030,12:28:32,12:28:32,417,12,,,,3773.54,0
24817030,12:29:13,12:29:13,418,13,,,,3935.21,0
24817030,12:30:12,12:30:12,419,14,,,,4237.24,0
24817030,12:31:07,12:31:07,348,15,,,,4530.49,0
24817030,12:33:15,12:33:15,349,16,,,,5245.74,0
24817030,12:35:00,12:35:00,350,17,,,,5819.13,
24817030,12:35:22,12:35:22,351,18,,,,6026.97,0
24817030,12:35:51,12:35:51,8065,19,,,,6292.92,0
24817030,12:36:26,12:36:26,8229,20,,,,6580.64,0
24817030,12:37:19,12:37:19,8230,21,,,,6992.06,0
24817030,12:38:28,12:38:28,8894,22,,,,7449.89,0
24817030,12:39:07,12:39:07,8231,23,,,,7713.87,0
24817030,12:39:51,12:39:51,354,24,,,,8103.97,0
24817030,12:41:24,12:41:24,355,25,,,,8718.52,0
24817030,12:41:41,12:41:41,356,26,,,,8899.76,0
24817030,12:42:00,12:42:00,357,27,,,,9058.62,
24817030,12:42:18,12:42:18,358,28,,,,9207.97,0
24817030,12:42:48,12:42:48,359,29,,,,9394.73,0
24817030,12:43:12,12:43:12,9032,30,,,,9643.35,0
24817030,12:43:51,12:43:51,1735,31,,,,10037.65,0
24817030,12:44:10,12:44:10,1736,32,,,,10163.59,0
24817030,12:44:34,12:44:34,1737,33,,,,10410.15,0
24817030,12:45:04,12:45:04,1738,34,,,,10712.32,0
24817030,12:45:46,12:45:46,1334,35,,,,10994.37,0
24817030,12:48:00,12:48:00,9922,36,,1,,12507.9,
24817040,12:18:00,12:18:00,9954,1,,,1,0,
24817040,12:19:31,12:19:31,7581,2,,,,648.11,0
24817040,12:20:40,12:20:40,9087,3,,,,1183.39,0
24817040,12:21:50,12:21:50,189,4,,,,1669.53,0
24817040,12:22:24,12:22:24,7486,5,,,,1888,0
24817040,12:23:41,12:23:41,191,6,,,,2343.66,0
24817040,12:24:47,12:24:47,10270,7,,,,2762.11,0
24817040,12:25:00,12:25:00,7748,8,,,,2839.54,
24817040,12:25:52,12:25:52,8227,9,,,,3042.96,0
24817040,12:26:49,12:26:49,8764,10,,,,3319.35,0
24817040,12:27:44,12:27:44,8228,11,,,,3506.11,0
24817040,12:28:32,12:28:32,417,12,,,,3773.54,0
24817040,12:29:13,12:29:13,418,13,,,,3935.21,0
24817040,12:30:12,12:30:12,419,14,,,,4237.24,0
24817040,12:31:07,12:31:07,348,15,,,,4530.49,0
24817040,12:33:15,12:33:15,349,16,,,,5245.74,0
24817040,12:35:00,12:35:00,350,17,,,,5819.13,
24817040,12:35:22,12:35:22,351,18,,,,6026.97,0
24817040,12:35:51,12:35:51,8065,19,,,,6292.92,0
24817040,12:36:26,12:36:26,8229,20,,,,6580.64,0
24817040,12:37:19,12:37:19,8230,21,,,,6992.06,0
24817040,12:38:28,12:38:28,8894,22,,,,7449.89,0
24817040,12:39:07,12:39:07,8231,23,,,,7713.87,0
24817040,12:39:51,12:39:51,354,24,,,,8103.97,0
24817040,12:41:24,12:41:24,355,25,,,,8718.52,0
24817040,12:41:41,12:41:41,356,26,,,,8899.76,0
24817040,12:42:00,12:42:00,357,27,,,,9058.62,
24817040,12:42:18,12:42:18,358,28,,,,9207.97,0
24817040,12:42:48,12:42:48,359,29,,,,9394.73,0
24817040,12:43:12,12:43:12,9032,30,,,,9643.35,0
24817040,12:43:51,12:43:51,1735,31,,,,10037.65,0
24817040,12:44:10,12:44:10,1736,32,,,,10163.59,0
24817040,12:44:34,12:44:34,1737,33,,,,10410.15,0
24817040,12:45:04,12:45:04,1738,34,,,,10712.32,0
24817040,12:45:46,12:45:46,1334,35,,,,10994.37,0
24817040,12:48:00,12:48:00,9922,36,,1,,12507.9,
24817050,12:18:00,12:18:00,9954,1,,,1,0,
24817050,12:19:31,12:19:31,7581,2,,,,648.11,0
24817050,12:20:40,12:20:40,9087,3,,,,1183.39,0
24817050,12:21:50,12:21:50,189,4,,,,1669.53,0
24817050,12:22:24,12:22:24,7486,5,,,,1888,0
24817050,12:23:41,12:23:41,191,6,,,,2343.66,0
24817050,12:24:47,12:24:47,10270,7,,,,2762.11,0
24817050,12:25:00,12:25:00,7748,8,,,,2839.54,
24817050,12:25:52,12:25:52,8227,9,,,,3042.96,0
24817050,12:26:49,12:26:49,8764,10,,,,3319.35,0
24817050,12:27:44,12:27:44,8228,11,,,,3506.11,0
24817050,12:28:32,12:28:32,417,12,,,,3773.54,0
24817050,12:29:13,12:29:13,418,13,,,,3935.21,0
24817050,12:30:12,12:30:12,419,14,,,,4237.24,0
24817050,12:31:07,12:31:07,348,15,,,,4530.49,0
24817050,12:33:15,12:33:15,349,16,,,,5245.74,0
24817050,12:35:00,12:35:00,350,17,,,,5819.13,
24817050,12:35:22,12:35:22,351,18,,,,6026.97,0
24817050,12:35:51,12:35:51,8065,19,,,,6292.92,0
24817050,12:36:26,12:36:26,8229,20,,,,6580.64,0
24817050,12:37:19,12:37:19,8230,21,,,,6992.06,0
24817050,12:38:28,12:38:28,8894,22,,,,7449.89,0
24817050,12:39:07,12:39:07,8231,23,,,,7713.87,0
24817050,12:39:51,12:39:51,354,24,,,,8103.97,0
24817050,12:41:24,12:41:24,355,25,,,,8718.52,0
24817050,12:41:41,12:41:41,356,26,,,,8899.76,0
24817050,12:42:00,12:42:00,357,27,,,,9058.62,
24817050,12:42:18,12:42:18,358,28,,,,9207.97,0
24817050,12:42:48,12:42:48,359,29,,,,9394.73,0
24817050,12:43:12,12:43:12,9032,30,,,,9643.35,0
24817050,12:43:51,12:43:51,1735,31,,,,10037.65,0
24817050,12:44:10,12:44:10,1736,32,,,,10163.59,0
24817050,12:44:34,12:44:34,1737,33,,,,10410.15,0
24817050,12:45:04,12:45:04,1738,34,,,,10712.32,0
24817050,12:45:46,12:45:46,1334,35,,,,10994.37,0
24817050,12:48:00,12:48:00,9922,36,,1,,12507.9,
24817060,12:18:00,12:18:00,9954,1,,,1,0,
24817060,12:19:31,12:19:31,7581,2,,,,648.11,0
24817060,12:20:40,12:20:40,9087,3,,,,1183.39,0
24817060,12:21:50,12:21:50,189,4,,,,1669.53,0
24817060,12:22:24,12:22:24,7486,5,,,,1888,0
24817060,12:23:41,12:23:41,191,6,,,,2343.66,0
24817060,12:24:47,12:24:47,10270,7,,,,2762.11,0
24817060,12:25:00,12:25:00,7748,8,,,,2839.54,
24817060,12:25:52,12:25:52,8227,9,,,,3042.96,0
24817060,12:26:49,12:26:49,8764,10,,,,3319.35,0
24817060,12:27:44,12:27:44,8228,11,,,,3506.11,0
24817060,12:28:32,12:28:32,417,12,,,,3773.54,0
24817060,12:29:13,12:29:13,418,13,,,,3935.21,0
24817060,12:30:12,12:30:12,419,14,,,,4237.24,0
24817060,12:31:07,12:31:07,348,15,,,,4530.49,0
24817060,12:33:15,12:33:15,349,16,,,,5245.74,0
24817060,12:35:00,12:35:00,350,17,,,,5819.13,
24817060,12:35:22,12:35:22,351,18,,,,6026.97,0
24817060,12:35:51,12:35:51,8065,19,,,,6292.92,0
24817060,12:36:26,12:36:26,8229,20,,,,6580.64,0
24817060,12:37:19,12:37:19,8230,21,,,,6992.06,0
24817060,12:38:28,12:38:28,8894,22,,,,7449.89,0
24817060,12:39:07,12:39:07,8231,23,,,,7713.87,0
24817060,12:39:51,12:39:51,354,24,,,,8103.97,0
24817060,12:41:24,12:41:24,355,25,,,,8718.52,0
24817060,12:41:41,12:41:41,356,26,,,,8899.76,0
24817060,12:42:00,12:42:00,357,27,,,,9058.62,
24817060,12:42:18,12:42:18,358,28,,,,9207.97,0
24817060,12:42:48,12:42:48,359,29,,,,9394.73,0
24817060,12:43:12,12:43:12,9032,30,,,,9643.35,0
24817060,12:43:51,12:43:51,1735,31,,,,10037.65,0
24817060,12:44:10,12:44:10,1736,32,,,,10163.59,0
24817060,12:44:34,12:44:34,1737,33,,,,10410.15,0
24817060,12:45:04,12:45:04,1738,34,,,,10712.32,0
24817060,12:45:46,12:45:46,1334,35,,,,10994.37,0
24817060,12:48:00,12:48:00,9922,36,,1,,12507.9,
24817120,12:18:00,12:18:00,9954,1,,,1,0,
24817120,12:19:31,12:19:31,7581,2,,,,648.11,0
24817120,12:20:40,12:20:40,9087,3,,,,1183.39,0
24817120,12:21:50,12:21:50,189,4,,,,1669.53,0
24817120,12:22:24,12:22:24,7486,5,,,,1888,0
24817120,12:23:41,12:23:41,191,6,,,,2343.66,0
24817120,12:24:47,12:24:47,10270,7,,,,2762.11,0
24817120,12:25:00,12:25:00,7748,8,,,,2839.54,
24817120,12:25:52,12:25:52,8227,9,,,,3042.96,0
24817120,12:26:49,12:26:49,8764,10,,,,3319.35,0
24817120,12:27:44,12:27:44,8228,11,,,,3506.11,0
24817120,12:28:32,12:28:32,417,12,,,,3773.54,0
24817120,12:29:13,12:29:13,418,13,,,,3935.21,0
24817120,12:30:12,12:30:12,419,14,,,,4237.24,0
24817120,12:31:07,12:31:07,348,15,,,,4530.49,0
24817120,12:33:15,12:33:15,349,16,,,,5245.74,0
24817120,12:35:00,12:35:00,350,17,,,,5819.13,
24817120,12:35:22,12:35:22,351,18,,,,6026.97,0
24817120,12:35:51,12:35:51,8065,19,,,,6292.92,0
24817120,12:36:26,12:36:26,8229,20,,,,6580.64,0
24817120,12:37:19,12:37:19,8230,21,,,,6992.06,0
24817120,12:38:28,12:38:28,8894,22,,,,7449.89,0
24817120,12:39:07,12:39:07,8231,23,,,,7713.87,0
24817120,12:39:51,12:39:51,354,24,,,,8103.97,0
24817120,12:41:24,12:41:24,355,25,,,,8718.52,0
24817120,12:41:41,12:41:41,356,26,,,,8899.76,0
24817120,12:42:00,12:42:00,357,27,,,,9058.62,
24817120,12:42:18,12:42:18,358,28,,,,9207.97,0
24817120,12:42:48,12:42:48,359,29,,,,9394.73,0
24817120,12:43:12,12:43:12,9032,30,,,,9643.35,0
24817120,12:43:51,12:43:51,1735,31,,,,10037.65,0
24817120,12:44:10,12:44:10,1736,32,,,,10163.59,0
24817120,12:44:34,12:44:34,1737,33,,,,10410.15,0
24817120,12:45:04,12:45:04,1738,34,,,,10712.32,0
24817120,12:45:46,12:45:46,1334,35,,,,10994.37,0
24817120,12:48:00,12:48:00,9922,36,,1,,12507.9,
24896010,10:33:00,10:33:00,9954,1,,,1,0,
24896010,10:34:18,10:34:18,7581,2,,,,648.11,0
24896010,10:35:17,10:35:17,9087,3,,,,1183.39,0
24896010,10:36:17,10:36:17,189,4,,,,1669.53,0
24896010,10:36:46,10:36:46,7486,5,,,,1888,0
24896010,10:37:52,10:37:52,191,6,,,,2343.66,0
24896010,10:38:49,10:38:49,10270,7,,,,2762.11,0
24896010,10:39:00,10:39:00,7748,8,,,,2839.54,
24896010,10:39:31,10:39:31,8227,9,,,,3042.96,0
24896010,10:40:05,10:40:05,8764,10,,,,3319.35,0
24896010,10:40:38,10:40:38,8228,11,,,,3506.11,0
24896010,10:41:07,10:41:07,417,12,,,,3773.54,0
24896010,10:41:31,10:41:31,418,13,,,,3935.21,0
24896010,10:42:07,10:42:07,419,14,,,,4237.24,0
24896010,10:42:40,10:42:40,348,15,,,,4530.49,0
24896010,10:43:57,10:43:57,349,16,,,,5245.74,0
24896010,10:45:00,10:45:00,350,17,,,,5819.13,
24896010,10:45:16,10:45:16,351,18,,,,6026.97,0
24896010,10:45:36,10:45:36,8065,19,,,,6292.92,0
24896010,10:46:01,10:46:01,8229,20,,,,6580.64,0
24896010,10:46:39,10:46:39,8230,21,,,,6992.06,0
24896010,10:47:28,10:47:28,8894,22,,,,7449.89,0
24896010,10:47:56,10:47:56,8231,23,,,,7713.87,0
24896010,10:48:28,10:48:28,354,24,,,,8103.97,0
24896010,10:49:34,10:49:34,355,25,,,,8718.52,0
24896010,10:49:46,10:49:46,356,26,,,,8899.76,0
24896010,10:50:00,10:50:00,357,27,,,,9058.62,
24896010,10:50:31,10:50:31,358,28,,,,9207.97,0
24896010,10:51:20,10:51:20,359,29,,,,9394.73,0
24896010,10:52:00,10:52:00,9032,30,,,,9643.35,0
24896010,10:53:05,10:53:05,1735,31,,,,10037.65,0
24896010,10:53:36,10:53:36,1736,32,,,,10163.59,0
24896010,10:54:16,10:54:16,1737,33,,,,10410.15,0
24896010,10:55:07,10:55:07,1738,34,,,,10712.32,0
24896010,10:56:16,10:56:16,1334,35,,,,10994.37,0
24896010,11:00:00,11:00:00,9922,36,,1,,12507.9,
24896080,10:33:00,10:33:00,9954,1,,,1,0,
24896080,10:34:18,10:34:18,7581,2,,,,648.11,0
24896080,10:35:17,10:35:17,9087,3,,,,1183.39,0
24896080,10:36:17,10:36:17,189,4,,,,1669.53,0
24896080,10:36:46,10:36:46,7486,5,,,,1888,0
24896080,10:37:52,10:37:52,191,6,,,,2343.66,0
24896080,10:38:49,10:38:49,10270,7,,,,2762.11,0
24896080,10:39:00,10:39:00,7748,8,,,,2839.54,
24896080,10:39:31,10:39:31,8227,9,,,,3042.96,0
24896080,10:40:05,10:40:05,8764,10,,,,3319.35,0
24896080,10:40:38,10:40:38,8228,11,,,,3506.11,0
24896080,10:41:07,10:41:07,417,12,,,,3773.54,0
24896080,10:41:31,10:41:31,418,13,,,,3935.21,0
24896080,10:42:07,10:42:07,419,14,,,,4237.24,0
24896080,10:42:40,10:42:40,348,15,,,,4530.49,0
24896080,10:43:57,10:43:57,349,16,,,,5245.74,0
24896080,10:45:00,10:45:00,350,17,,,,5819.13,
24896080,10:45:16,10:45:16,351,18,,,,6026.97,0
24896080,10:45:36,10:45:36,8065,19,,,,6292.92,0
24896080,10:46:01,10:46:01,8229,20,,,,6580.64,0
24896080,10:46:39,10:46:39,8230,21,,,,6992.06,0
24896080,10:47:28,10:47:28,8894,22,,,,7449.89,0
24896080,10:47:56,10:47:56,8231,23,,,,7713.87,0
24896080,10:48:28,10:48:28,354,24,,,,8103.97,0
24896080,10:49:34,10:49:34,355,25,,,,8718.52,0
24896080,10:49:46,10:49:46,356,26,,,,8899.76,0
24896080,10:50:00,10:50:00,357,27,,,,9058.62,
24896080,10:50:31,10:50:31,358,28,,,,9207.97,0
24896080,10:51:20,10:51:20,359,29,,,,9394.73,0
24896080,10:52:00,10:52:00,9032,30,,,,9643.35,0
24896080,10:53:05,10:53:05,1735,31,,,,10037.65,0
24896080,10:53:36,10:53:36,1736,32,,,,10163.59,0
24896080,10:54:16,10:54:16,1737,33,,,,10410.15,0
24896080,10:55:07,10:55:07,1738,34,,,,10712.32,0
24896080,10:56:16,10:56:16,1334,35,,,,10994.37,0
24896080,11:00:00,11:00:00,9922,36,,1,,12507.9,
24896100,10:33:00,10:33:00,9954,1,,,1,0,
24896100,10:34:18,10:34:18,7581,2,,,,648.11,0
24896100,10:35:17,10:35:17,9087,3,,,,1183.39,0
24896100,10:36:17,10:36:17,189,4,,,,1669.53,0
24896100,10:36:46,10:36:46,7486,5,,,,1888,0
24896100,10:37:52,10:37:52,191,6,,,,2343.66,0
24896100,10:38:49,10:38:49,10270,7,,,,2762.11,0
24896100,10:39:00,10:39:00,7748,8,,,,2839.54,
24896100,10:39:31,10:39:31,8227,9,,,,3042.96,0
24896100,10:40:05,10:40:05,8764,10,,,,3319.35,0
24896100,10:40:38,10:40:38,8228,11,,,,3506.11,0
24896100,10:41:07,10:41:07,417,12,,,,3773.54,0
24896100,10:41:31,10:41:31,418,13,,,,3935.21,0
24896100,10:42:07,10:42:07,419,14,,,,4237.24,0
24896100,10:42:40,10:42:40,348,15,,,,4530.49,0
24896100,10:43:57,10:43:57,349,16,,,,5245.74,0
24896100,10:45:00,10:45:00,350,17,,,,5819.13,
24896100,10:45:16,10:45:16,351,18,,,,6026.97,0
24896100,10:45:36,10:45:36,8065,19,,,,6292.92,0
24896100,10:46:01,10:46:01,8229,20,,,,6580.64,0
24896100,10:46:39,10:46:39,8230,21,,,,6992.06,0
24896100,10:47:28,10:47:28,8894,22,,,,7449.89,0
24896100,10:47:56,10:47:56,8231,23,,,,7713.87,0
24896100,10:48:28,10:48:28,354,24,,,,8103.97,0
24896100,10:49:34,10:49:34,355,25,,,,8718.52,0
24896100,10:49:46,10:49:46,356,26,,,,8899.76,0
24896100,10:50:00,10:50:00,357,27,,,,9058.62,
24896100,10:50:31,10:50:31,358,28,,,,9207.97,0
24896100,10:51:20,10:51:20,359,29,,,,9394.73,0
24896100,10:52:00,10:52:00,9032,30,,,,9643.35,0
24896100,10:53:05,10:53:05,1735,31,,,,10037.65,0
24896100,10:53:36,10:53:36,1736,32,,,,10163.59,0
24896100,10:54:16,10:54:16,1737,33,,,,10410.15,0
24896100,10:55:07,10:55:07,1738,34,,,,10712.32,0
24896100,10:56:16,10:56:16,1334,35,,,,10994.37,0
24896100,11:00:00,11:00:00,9922,36,,1,,12507.9,
25092110,18:09:00,18:09:00,9954,1,,,1,0,
25092110,18:10:18,18:10:18,7581,2,,,,648.11,0
25092110,18:11:17,18:11:17,9087,3,,,,1183.39,0
25092110,18:12:17,18:12:17,189,4,,,,1669.53,0
25092110,18:12:46,18:12:46,7486,5,,,,1888,0
25092110,18:13:52,18:13:52,191,6,,,,2343.66,0
25092110,18:14:49,18:14:49,10270,7,,,,2762.11,0
25092110,18:15:00,18:15:00,7748,8,,,,2839.54,
25092110,18:15:31,18:15:31,8227,9,,,,3042.96,0
25092110,18:16:05,18:16:05,8764,10,,,,3319.35,0
25092110,18:16:38,18:16:38,8228,11,,,,3506.11,0
25092110,18:17:07,18:17:07,417,12,,,,3773.54,0
25092110,18:17:31,18:17:31,418,13,,,,3935.21,0
25092110,18:18:07,18:18:07,419,14,,,,4237.24,0
25092110,18:18:40,18:18:40,348,15,,,,4530.49,0
25092110,18:19:57,18:19:57,349,16,,,,5245.74,0
25092110,18:21:00,18:21:00,350,17,,,,5819.13,
25092110,18:21:16,18:21:16,351,18,,,,6026.97,0
25092110,18:21:36,18:21:36,8065,19,,,,6292.92,0
25092110,18:22:01,18:22:01,8229,20,,,,6580.64,0
25092110,18:22:39,18:22:39,8230,21,,,,6992.06,0
25092110,18:23:28,18:23:28,8894,22,,,,7449.89,0
25092110,18:23:56,18:23:56,8231,23,,,,7713.87,0
25092110,18:24:28,18:24:28,354,24,,,,8103.97,0
25092110,18:25:34,18:25:34,355,25,,,,8718.52,0
25092110,18:25:46,18:25:46,356,26,,,,8899.76,0
25092110,18:26:00,18:26:00,357,27,,,,9058.62,
25092110,18:26:31,18:26:31,358,28,,,,9207.97,0
25092110,18:27:20,18:27:20,359,29,,,,9394.73,0
25092110,18:28:00,18:28:00,9032,30,,,,9643.35,0
25092110,18:29:05,18:29:05,1735,31,,,,10037.65,0
25092110,18:29:36,18:29:36,1736,32,,,,10163.59,0
25092110,18:30:16,18:30:16,1737,33,,,,10410.15,0
25092110,18:31:07,18:31:07,1738,34,,,,10712.32,0
25092110,18:32:16,18:32:16,1334,35,,,,10994.37,0
25092110,18:36:00,18:36:00,9922,36,,1,,12507.9,
25179070,18:39:00,18:39:00,9954,1,,,1,0,
25179070,18:40:18,18:40:18,7581,2,,,,648.11,0
25179070,18:41:17,18:41:17,9087,3,,,,1183.39,0
25179070,18:42:17,18:42:17,189,4,,,,1669.53,0
25179070,18:42:46,18:42:46,7486,5,,,,1888,0
25179070,18:43:52,18:43:52,191,6,,,,2343.66,0
25179070,18:44:49,18:44:49,10270,7,,,,2762.11,0
25179070,18:45:00,18:45:00,7748,8,,,,2839.54,
25179070,18:45:31,18:45:31,8227,9,,,,3042.96,0
25179070,18:46:05,18:46:05,8764,10,,,,3319.35,0
25179070,18:46:38,18:46:38,8228,11,,,,3506.11,0
25179070,18:47:07,18:47:07,417,12,,,,3773.54,0
25179070,18:47:31,18:47:31,418,13,,,,3935.21,0
25179070,18:48:07,18:48:07,419,14,,,,4237.24,0
25179070,18:48:40,18:48:40,348,15,,,,4530.49,0
25179070,18:49:57,18:49:57,349,16,,,,5245.74,0
25179070,18:51:00,18:51:00,350,17,,,,5819.13,
25179070,18:51:16,18:51:16,351,18,,,,6026.97,0
25179070,18:51:36,18:51:36,8065,19,,,,6292.92,0
25179070,18:52:01,18:52:01,8229,20,,,,6580.64,0
25179070,18:52:39,18:52:39,8230,21,,,,6992.06,0
25179070,18:53:28,18:53:28,8894,22,,,,7449.89,0
25179070,18:53:56,18:53:56,8231,23,,,,7713.87,0
25179070,18:54:28,18:54:28,354,24,,,,8103.97,0
25179070,18:55:34,18:55:34,355,25,,,,8718.52,0
25179070,18:55:46,18:55:46,356,26,,,,8899.76,0
25179070,18:56:00,18:56:00,357,27,,,,9058.62,
25179070,18:56:31,18:56:31,358,28,,,,9207.97,0
25179070,18:57:20,18:57:20,359,29,,,,9394.73,0
25179070,18:58:00,18:58:00,9032,30,,,,9643.35,0
25179070,18:59:05,18:59:05,1735,31,,,,10037.65,0
25179070,18:59:36,18:59:36,1736,32,,,,10163.59,0
25179070,19:00:16,19:00:16,1737,33,,,,10410.15,0
25179070,19:01:07,19:01:07,1738,34,,,,10712.32,0
25179070,19:02:16,19:02:16,1334,35,,,,10994.37,0
25179070,19:06:00,19:06:00,9922,36,,1,,12507.9,
25331070,16:09:00,16:09:00,9954,1,,,1,0,
25331070,16:10:18,16:10:18,7581,2,,,,648.11,0
25331070,16:11:17,16:11:17,9087,3,,,,1183.39,0
25331070,16:12:17,16:12:17,189,4,,,,1669.53,0
25331070,16:12:46,16:12:46,7486,5,,,,1888,0
25331070,16:13:52,16:13:52,191,6,,,,2343.66,0
25331070,16:14:49,16:14:49,10270,7,,,,2762.11,0
25331070,16:15:00,16:15:00,7748,8,,,,2839.54,
25331070,16:15:31,16:15:31,8227,9,,,,3042.96,0
25331070,16:16:05,16:16:05,8764,10,,,,3319.35,0
25331070,16:16:38,16:16:38,8228,11,,,,3506.11,0
25331070,16:17:07,16:17:07,417,12,,,,3773.54,0
25331070,16:17:31,16:17:31,418,13,,,,3935.21,0
25331070,16:18:07,16:18:07,419,14,,,,4237.24,0
25331070,16:18:40,16:18:40,348,15,,,,4530.49,0
25331070,16:19:57,16:19:57,349,16,,,,5245.74,0
25331070,16:21:00,16:21:00,350,17,,,,5819.13,
25331070,16:21:16,16:21:16,351,18,,,,6026.97,0
25331070,16:21:36,16:21:36,8065,19,,,,6292.92,0
25331070,16:22:01,16:22:01,8229,20,,,,6580.64,0
25331070,16:22:39,16:22:39,8230,21,,,,6992.06,0
25331070,16:23:28,16:23:28,8894,22,,,,7449.89,0
25331070,16:23:56,16:23:56,8231,23,,,,7713.87,0
25331070,16:24:28,16:24:28,354,24,,,,8103.97,0
25331070,16:25:34,16:25:34,355,25,,,,8718.52,0
25331070,16:25:46,16:25:46,356,26,,,,8899.76,0
25331070,16:26:00,16:26:00,357,27,,,,9058.62,
25331070,16:26:31,16:26:31,358,28,,,,9207.97,0
25331070,16:27:20,16:27:20,359,29,,,,9394.73,0
25331070,16:28:00,16:28:00,9032,30,,,,9643.35,0
25331070,16:29:05,16:29:05,1735,31,,,,10037.65,0
25331070,16:29:36,16:29:36,1736,32,,,,10163.59,0
25331070,16:30:16,16:30:16,1737,33,,,,10410.15,0
25331070,16:31:07,16:31:07,1738,34,,,,10712.32,0
25331070,16:32:16,16:32:16,1334,35,,,,10994.37,0
25331070,16:36:00,16:36:00,9922,36,,1,,12507.9,
2536090,11:18:00,11:18:00,9954,1,,,1,0,
2536090,11:19:18,11:19:18,7581,2,,,,648.11,0
2536090,11:20:17,11:20:17,9087,3,,,,1183.39,0
2536090,11:21:17,11:21:17,189,4,,,,1669.53,0
2536090,11:21:46,11:21:46,7486,5,,,,1888,0
2536090,11:22:52,11:22:52,191,6,,,,2343.66,0
2536090,11:23:49,11:23:49,10270,7,,,,2762.11,0
2536090,11:24:00,11:24:00,7748,8,,,,2839.54,
2536090,11:24:47,11:24:47,8227,9,,,,3042.96,0
2536090,11:25:38,11:25:38,8764,10,,,,3319.35,0
2536090,11:26:27,11:26:27,8228,11,,,,3506.11,0
2536090,11:27:10,11:27:10,417,12,,,,3773.54,0
2536090,11:27:47,11:27:47,418,13,,,,3935.21,0
2536090,11:28:41,11:28:41,419,14,,,,4237.24,0
2536090,11:29:30,11:29:30,348,15,,,,4530.49,0
2536090,11:31:25,11:31:25,349,16,,,,5245.74,0
2536090,11:33:00,11:33:00,350,17,,,,5819.13,
2536090,11:33:19,11:33:19,351,18,,,,6026.97,0
2536090,11:33:44,11:33:44,8065,19,,,,6292.92,0
2536090,11:34:13,11:34:13,8229,20,,,,6580.64,0
2536090,11:34:59,11:34:59,8230,21,,,,6992.06,0
2536090,11:35:58,11:35:58,8894,22,,,,7449.89,0
2536090,11:36:32,11:36:32,8231,23,,,,7713.87,0
2536090,11:37:09,11:37:09,354,24,,,,8103.97,0
2536090,11:38:29,11:38:29,355,25,,,,8718.52,0
2536090,11:38:44,11:38:44,356,26,,,,8899.76,0
2536090,11:39:00,11:39:00,357,27,,,,9058.62,
2536090,11:39:18,11:39:18,358,28,,,,9207.97,0
2536090,11:39:48,11:39:48,359,29,,,,9394.73,0
2536090,11:40:12,11:40:12,9032,30,,,,9643.35,0
2536090,11:40:51,11:40:51,1735,31,,,,10037.65,0
2536090,11:41:10,11:41:10,1736,32,,,,10163.59,0
2536090,11:41:34,11:41:34,1737,33,,,,10410.15,0
2536090,11:42:04,11:42:04,1738,34,,,,10712.32,0
2536090,11:42:46,11:42:46,1334,35,,,,10994.37,0
2536090,11:45:00,11:45:00,9922,36,,1,,12507.9,
25595020,05:20:00,05:20:00,9954,1,,,1,0,
25595020,05:21:05,05:21:05,7581,2,,,,648.11,0
25595020,05:21:54,05:21:54,9087,3,,,,1183.39,0
25595020,05:22:44,05:22:44,189,4,,,,1669.53,0
25595020,05:23:09,05:23:09,7486,5,,,,1888,0
25595020,05:24:03,05:24:03,191,6,,,,2343.66,0
25595020,05:24:50,05:24:50,10270,7,,,,2762.11,0
25595020,05:25:00,05:25:00,7748,8,,,,2839.54,
25595020,05:25:41,05:25:41,8227,9,,,,3042.96,0
25595020,05:26:27,05:26:27,8764,10,,,,3319.35,0
25595020,05:27:11,05:27:11,8228,11,,,,3506.11,0
25595020,05:27:49,05:27:49,417,12,,,,3773.54,0
25595020,05:28:22,05:28:22,418,13,,,,3935.21,0
25595020,05:29:10,05:29:10,419,14,,,,4237.24,0
25595020,05:29:53,05:29:53,348,15,,,,4530.49,0
25595020,05:31:36,05:31:36,349,16,,,,5245.74,0
25595020,05:33:00,05:33:00,350,17,,,,5819.13,
25595020,05:33:16,05:33:16,351,18,,,,6026.97,0
25595020,05:33:36,05:33:36,8065,19,,,,6292.92,0
25595020,05:34:01,05:34:01,8229,20,,,,6580.64,0
25595020,05:34:39,05:34:39,8230,21,,,,6992.06,0
25595020,05:35:28,05:35:28,8894,22,,,,7449.89,0
25595020,05:35:56,05:35:56,8231,23,,,,7713.87,0
25595020,05:36:28,05:36:28,354,24,,,,8103.97,0
25595020,05:37:34,05:37:34,355,25,,,,8718.52,0
25595020,05:37:46,05:37:46,356,26,,,,8899.76,0
25595020,05:38:00,05:38:00,357,27,,,,9058.62,
25595020,05:38:15,05:38:15,358,28,,,,9207.97,0
25595020,05:38:40,05:38:40,359,29,,,,9394.73,0
25595020,05:39:00,05:39:00,9032,30,,,,9643.35,0
25595020,05:39:32,05:39:32,1735,31,,,,10037.65,0
25595020,05:39:48,05:39:48,1736,32,,,,10163.59,0
25595020,05:40:08,05:40:08,1737,33,,,,10410.15,0
25595020,05:40:33,05:40:33,1738,34,,,,10712.32,0
25595020,05:41:08,05:41:08,1334,35,,,,10994.37,0
25595020,05:43:00,05:43:00,9922,36,,1,,12507.9,
25595030,05:20:00,05:20:00,9954,1,,,1,0,
25595030,05:21:05,05:21:05,7581,2,,,,648.11,0
25595030,05:21:54,05:21:54,9087,3,,,,1183.39,0
25595030,05:22:44,05:22:44,189,4,,,,1669.53,0
25595030,05:23:09,05:23:09,7486,5,,,,1888,0
25595030,05:24:03,05:24:03,191,6,,,,2343.66,0
25595030,05:24:50,05:24:50,10270,7,,,,2762.11,0
25595030,05:25:00,05:25:00,7748,8,,,,2839.54,
25595030,05:25:41,05:25:41,8227,9,,,,3042.96,0
25595030,05:26:27,05:26:27,8764,10,,,,3319.35,0
25595030,05:27:11,05:27:11,8228,11,,,,3506.11,0
25595030,05:27:49,05:27:49,417,12,,,,3773.54,0
25595030,05:28:22,05:28:22,418,13,,,,3935.21,0
25595030,05:29:10,05:29:10,419,14,,,,4237.24,0
25595030,05:29:53,05:29:53,348,15,,,,4530.49,0
25595030,05:31:36,05:31:36,349,16,,,,5245.74,0
25595030,05:33:00,05:33:00,350,17,,,,5819.13,
25595030,05:33:16,05:33:16,351,18,,,,6026.97,0
25595030,05:33:36,05:33:36,8065,19,,,,6292.92,0
25595030,05:34:01,05:34:01,8229,20,,,,6580.64,0
25595030,05:34:39,05:34:39,8230,21,,,,6992.06,0
25595030,05:35:28,05:35:28,8894,22,,,,7449.89,0
25595030,05:35:56,05:35:56,8231,23,,,,7713.87,0
25595030,05:36:28,05:36:28,354,24,,,,8103.97,0
25595030,05:37:34,05:37:34,355,25,,,,8718.52,0
25595030,05:37:46,05:37:46,356,26,,,,8899.76,0
25595030,05:38:00,05:38:00,357,27,,,,9058.62,
25595030,05:38:15,05:38:15,358,28,,,,9207.97,0
25595030,05:38:40,05:38:40,359,29,,,,9394.73,0
25595030,05:39:00,05:39:00,9032,30,,,,9643.35,0
25595030,05:39:32,05:39:32,1735,31,,,,10037.65,0
25595030,05:39:48,05:39:48,1736,32,,,,10163.59,0
25595030,05:40:08,05:40:08,1737,33,,,,10410.15,0
25595030,05:40:33,05:40:33,1738,34,,,,10712.32,0
25595030,05:41:08,05:41:08,1334,35,,,,10994.37,0
25595030,05:43:00,05:43:00,9922,36,,1,,12507.9,
25595040,05:20:00,05:20:00,9954,1,,,1,0,
25595040,05:21:05,05:21:05,7581,2,,,,648.11,0
25595040,05:21:54,05:21:54,9087,3,,,,1183.39,0
25595040,05:22:44,05:22:44,189,4,,,,1669.53,0
25595040,05:23:09,05:23:09,7486,5,,,,1888,0
25595040,05:24:03,05:24:03,191,6,,,,2343.66,0
25595040,05:24:50,05:24:50,10270,7,,,,2762.11,0
25595040,05:25:00,05:25:00,7748,8,,,,2839.54,
25595040,05:25:41,05:25:41,8227,9,,,,3042.96,0
25595040,05:26:27,05:26:27,8764,10,,,,3319.35,0
25595040,05:27:11,05:27:11,8228,11,,,,3506.11,0
25595040,05:27:49,05:27:49,417,12,,,,3773.54,0
25595040,05:28:22,05:28:22,418,13,,,,3935.21,0
25595040,05:29:10,05:29:10,419,14,,,,4237.24,0
25595040,05:29:53,05:29:53,348,15,,,,4530.49,0
25595040,05:31:36,05:31:36,349,16,,,,5245.74,0
25595040,05:33:00,05:33:00,350,17,,,,5819.13,
25595040,05:33:16,05:33:16,351,18,,,,6026.97,0
25595040,05:33:36,05:33:36,8065,19,,,,6292.92,0
25595040,05:34:01,05:34:01,8229,20,,,,6580.64,0
25595040,05:34:39,05:34:39,8230,21,,,,6992.06,0
25595040,05:35:28,05:35:28,8894,22,,,,7449.89,0
25595040,05:35:56,05:35:56,8231,23,,,,7713.87,0
25595040,05:36:28,05:36:28,354,24,,,,8103.97,0
25595040,05:37:34,05:37:34,355,25,,,,8718.52,0
25595040,05:37:46,05:37:46,356,26,,,,8899.76,0
25595040,05:38:00,05:38:00,357,27,,,,9058.62,
25595040,05:38:15,05:38:15,358,28,,,,9207.97,0
25595040,05:38:40,05:38:40,359,29,,,,9394.73,0
25595040,05:39:00,05:39:00,9032,30,,,,9643.35,0
25595040,05:39:32,05:39:32,1735,31,,,,10037.65,0
25595040,05:39:48,05:39:48,1736,32,,,,10163.59,0
25595040,05:40:08,05:40:08,1737,33,,,,10410.15,0
25595040,05:40:33,05:40:33,1738,34,,,,10712.32,0
25595040,05:41:08,05:41:08,1334,35,,,,10994.37,0
25595040,05:43:00,05:43:00,9922,36,,1,,12507.9,
25595050,05:20:00,05:20:00,9954,1,,,1,0,
25595050,05:21:05,05:21:05,7581,2,,,,648.11,0
25595050,05:21:54,05:21:54,9087,3,,,,1183.39,0
25595050,05:22:44,05:22:44,189,4,,,,1669.53,0
25595050,05:23:09,05:23:09,7486,5,,,,1888,0
25595050,05:24:03,05:24:03,191,6,,,,2343.66,0
25595050,05:24:50,05:24:50,10270,7,,,,2762.11,0
25595050,05:25:00,05:25:00,7748,8,,,,2839.54,
25595050,05:25:41,05:25:41,8227,9,,,,3042.96,0
25595050,05:26:27,05:26:27,8764,10,,,,3319.35,0
25595050,05:27:11,05:27:11,8228,11,,,,3506.11,0
25595050,05:27:49,05:27:49,417,12,,,,3773.54,0
25595050,05:28:22,05:28:22,418,13,,,,3935.21,0
25595050,05:29:10,05:29:10,419,14,,,,4237.24,0
25595050,05:29:53,05:29:53,348,15,,,,4530.49,0
25595050,05:31:36,05:31:36,349,16,,,,5245.74,0
25595050,05:33:00,05:33:00,350,17,,,,5819.13,
25595050,05:33:16,05:33:16,351,18,,,,6026.97,0
25595050,05:33:36,05:33:36,8065,19,,,,6292.92,0
25595050,05:34:01,05:34:01,8229,20,,,,6580.64,0
25595050,05:34:39,05:34:39,8230,21,,,,6992.06,0
25595050,05:35:28,05:35:28,8894,22,,,,7449.89,0
25595050,05:35:56,05:35:56,8231,23,,,,7713.87,0
25595050,05:36:28,05:36:28,354,24,,,,8103.97,0
25595050,05:37:34,05:37:34,355,25,,,,8718.52,0
25595050,05:37:46,05:37:46,356,26,,,,8899.76,0
25595050,05:38:00,05:38:00,357,27,,,,9058.62,
25595050,05:38:15,05:38:15,358,28,,,,9207.97,0
25595050,05:38:40,05:38:40,359,29,,,,9394.73,0
25595050,05:39:00,05:39:00,9032,30,,,,9643.35,0
25595050,05:39:32,05:39:32,1735,31,,,,10037.65,0
25595050,05:39:48,05:39:48,1736,32,,,,10163.59,0
25595050,05:40:08,05:40:08,1737,33,,,,10410.15,0
25595050,05:40:33,05:40:33,1738,34,,,,10712.32,0
25595050,05:41:08,05:41:08,1334,35,,,,10994.37,0
25595050,05:43:00,05:43:00,9922,36,,1,,12507.9,
25595060,05:20:00,05:20:00,9954,1,,,1,0,
25595060,05:21:05,05:21:05,7581,2,,,,648.11,0
25595060,05:21:54,05:21:54,9087,3,,,,1183.39,0
25595060,05:22:44,05:22:44,189,4,,,,1669.53,0
25595060,05:23:09,05:23:09,7486,5,,,,1888,0
25595060,05:24:03,05:24:03,191,6,,,,2343.66,0
25595060,05:24:50,05:24:50,10270,7,,,,2762.11,0
25595060,05:25:00,05:25:00,7748,8,,,,2839.54,
25595060,05:25:41,05:25:41,8227,9,,,,3042.96,0
25595060,05:26:27,05:26:27,8764,10,,,,3319.35,0
25595060,05:27:11,05:27:11,8228,11,,,,3506.11,0
25595060,05:27:49,05:27:49,417,12,,,,3773.54,0
25595060,05:28:22,05:28:22,418,13,,,,3935.21,0
25595060,05:29:10,05:29:10,419,14,,,,4237.24,0
25595060,05:29:53,05:29:53,348,15,,,,4530.49,0
25595060,05:31:36,05:31:36,349,16,,,,5245.74,0
25595060,05:33:00,05:33:00,350,17,,,,5819.13,
25595060,05:33:16,05:33:16,351,18,,,,6026.97,0
25595060,05:33:36,05:33:36,8065,19,,,,6292.92,0
25595060,05:34:01,05:34:01,8229,20,,,,6580.64,0
25595060,05:34:39,05:34:39,8230,21,,,,6992.06,0
25595060,05:35:28,05:35:28,8894,22,,,,7449.89,0
25595060,05:35:56,05:35:56,8231,23,,,,7713.87,0
25595060,05:36:28,05:36:28,354,24,,,,8103.97,0
25595060,05:37:34,05:37:34,355,25,,,,8718.52,0
25595060,05:37:46,05:37:46,356,26,,,,8899.76,0
25595060,05:38:00,05:38:00,357,27,,,,9058.62,
25595060,05:38:15,05:38:15,358,28,,,,9207.97,0
25595060,05:38:40,05:38:40,359,29,,,,9394.73,0
25595060,05:39:00,05:39:00,9032,30,,,,9643.35,0
25595060,05:39:32,05:39:32,1735,31,,,,10037.65,0
25595060,05:39:48,05:39:48,1736,32,,,,10163.59,0
25595060,05:40:08,05:40:08,1737,33,,,,10410.15,0
25595060,05:40:33,05:40:33,1738,34,,,,10712.32,0
25595060,05:41:08,05:41:08,1334,35,,,,10994.37,0
25595060,05:43:00,05:43:00,9922,36,,1,,12507.9,
25595120,05:20:00,05:20:00,9954,1,,,1,0,
25595120,05:21:05,05:21:05,7581,2,,,,648.11,0
25595120,05:21:54,05:21:54,9087,3,,,,1183.39,0
25595120,05:22:44,05:22:44,189,4,,,,1669.53,0
25595120,05:23:09,05:23:09,7486,5,,,,1888,0
25595120,05:24:03,05:24:03,191,6,,,,2343.66,0
25595120,05:24:50,05:24:50,10270,7,,,,2762.11,0
25595120,05:25:00,05:25:00,7748,8,,,,2839.54,
25595120,05:25:41,05:25:41,8227,9,,,,3042.96,0
25595120,05:26:27,05:26:27,8764,10,,,,3319.35,0
25595120,05:27:11,05:27:11,8228,11,,,,3506.11,0
25595120,05:27:49,05:27:49,417,12,,,,3773.54,0
25595120,05:28:22,05:28:22,418,13,,,,3935.21,0
25595120,05:29:10,05:29:10,419,14,,,,4237.24,0
25595120,05:29:53,05:29:53,348,15,,,,4530.49,0
25595120,05:31:36,05:31:36,349,16,,,,5245.74,0
25595120,05:33:00,05:33:00,350,17,,,,5819.13,
25595120,05:33:16,05:33:16,351,18,,,,6026.97,0
25595120,05:33:36,05:33:36,8065,19,,,,6292.92,0
25595120,05:34:01,05:34:01,8229,20,,,,6580.64,0
25595120,05:34:39,05:34:39,8230,21,,,,6992.06,0
25595120,05:35:28,05:35:28,8894,22,,,,7449.89,0
25595120,05:35:56,05:35:56,8231,23,,,,7713.87,0
25595120,05:36:28,05:36:28,354,24,,,,8103.97,0
25595120,05:37:34,05:37:34,355,25,,,,8718.52,0
25595120,05:37:46,05:37:46,356,26,,,,8899.76,0
25595120,05:38:00,05:38:00,357,27,,,,9058.62,
25595120,05:38:15,05:38:15,358,28,,,,9207.97,0
25595120,05:38:40,05:38:40,359,29,,,,9394.73,0
25595120,05:39:00,05:39:00,9032,30,,,,9643.35,0
25595120,05:39:32,05:39:32,1735,31,,,,10037.65,0
25595120,05:39:48,05:39:48,1736,32,,,,10163.59,0
25595120,05:40:08,05:40:08,1737,33,,,,10410.15,0
25595120,05:40:33,05:40:33,1738,34,,,,10712.32,0
25595120,05:41:08,05:41:08,1334,35,,,,10994.37,0
25595120,05:43:00,05:43:00,9922,36,,1,,12507.9,
25611070,18:09:00,18:09:00,9954,1,,,1,0,
25611070,18:10:18,18:10:18,7581,2,,,,648.11,0
25611070,18:11:17,18:11:17,9087,3,,,,1183.39,0
25611070,18:12:17,18:12:17,189,4,,,,1669.53,0
25611070,18:12:46,18:12:46,7486,5,,,,1888,0
25611070,18:13:52,18:13:52,191,6,,,,2343.66,0
25611070,18:14:49,18:14:49,10270,7,,,,2762.11,0
25611070,18:15:00,18:15:00,7748,8,,,,2839.54,
25611070,18:15:31,18:15:31,8227,9,,,,3042.96,0
25611070,18:16:05,18:16:05,8764,10,,,,3319.35,0
25611070,18:16:38,18:16:38,8228,11,,,,3506.11,0
25611070,18:17:07,18:17:07,417,12,,,,3773.54,0
25611070,18:17:31,18:17:31,418,13,,,,3935.21,0
25611070,18:18:07,18:18:07,419,14,,,,4237.24,0
25611070,18:18:40,18:18:40,348,15,,,,4530.49,0
25611070,18:19:57,18:19:57,349,16,,,,5245.74,0
25611070,18:21:00,18:21:00,350,17,,,,5819.13,
25611070,18:21:16,18:21:16,351,18,,,,6026.97,0
25611070,18:21:36,18:21:36,8065,19,,,,6292.92,0
25611070,18:22:01,18:22:01,8229,20,,,,6580.64,0
25611070,18:22:39,18:22:39,8230,21,,,,6992.06,0
25611070,18:23:28,18:23:28,8894,22,,,,7449.89,0
25611070,18:23:56,18:23:56,8231,23,,,,7713.87,0
25611070,18:24:28,18:24:28,354,24,,,,8103.97,0
25611070,18:25:34,18:25:34,355,25,,,,8718.52,0
25611070,18:25:46,18:25:46,356,26,,,,8899.76,0
25611070,18:26:00,18:26:00,357,27,,,,9058.62,
25611070,18:26:31,18:26:31,358,28,,,,9207.97,0
25611070,18:27:20,18:27:20,359,29,,,,9394.73,0
25611070,18:28:00,18:28:00,9032,30,,,,9643.35,0
25611070,18:29:05,18:29:05,1735,31,,,,10037.65,0
25611070,18:29:36,18:29:36,1736,32,,,,10163.59,0
25611070,18:30:16,18:30:16,1737,33,,,,10410.15,0
25611070,18:31:07,18:31:07,1738,34,,,,10712.32,0
25611070,18:32:16,18:32:16,1334,35,,,,10994.37,0
25611070,18:36:00,18:36:00,9922,36,,1,,12507.9,
25727070,09:39:00,09:39:00,9954,1,,,1,0,
25727070,09:40:18,09:40:18,7581,2,,,,648.11,0
25727070,09:41:17,09:41:17,9087,3,,,,1183.39,0
25727070,09:42:17,09:42:17,189,4,,,,1669.53,0
25727070,09:42:46,09:42:46,7486,5,,,,1888,0
25727070,09:43:52,09:43:52,191,6,,,,2343.66,0
25727070,09:44:49,09:44:49,10270,7,,,,2762.11,0
25727070,09:45:00,09:45:00,7748,8,,,,2839.54,
25727070,09:45:31,09:45:31,8227,9,,,,3042.96,0
25727070,09:46:05,09:46:05,8764,10,,,,3319.35,0
25727070,09:46:38,09:46:38,8228,11,,,,3506.11,0
25727070,09:47:07,09:47:07,417,12,,,,3773.54,0
25727070,09:47:31,09:47:31,418,13,,,,3935.21,0
25727070,09:48:07,09:48:07,419,14,,,,4237.24,0
25727070,09:48:40,09:48:40,348,15,,,,4530.49,0
25727070,09:49:57,09:49:57,349,16,,,,5245.74,0
25727070,09:51:00,09:51:00,350,17,,,,5819.13,
25727070,09:51:16,09:51:16,351,18,,,,6026.97,0
25727070,09:51:36,09:51:36,8065,19,,,,6292.92,0
25727070,09:52:01,09:52:01,8229,20,,,,6580.64,0
25727070,09:52:39,09:52:39,8230,21,,,,6992.06,0
25727070,09:53:28,09:53:28,8894,22,,,,7449.89,0
25727070,09:53:56,09:53:56,8231,23,,,,7713.87,0
25727070,09:54:28,09:54:28,354,24,,,,8103.97,0
25727070,09:55:34,09:55:34,355,25,,,,8718.52,0
25727070,09:55:46,09:55:46,356,26,,,,8899.76,0
25727070,09:56:00,09:56:00,357,27,,,,9058.62,
25727070,09:56:31,09:56:31,358,28,,,,9207.97,0
25727070,09:57:20,09:57:20,359,29,,,,9394.73,0
25727070,09:58:00,09:58:00,9032,30,,,,9643.35,0
25727070,09:59:05,09:59:05,1735,31,,,,10037.65,0
25727070,09:59:36,09:59:36,1736,32,,,,10163.59,0
25727070,10:00:16,10:00:16,1737,33,,,,10410.15,0
25727070,10:01:07,10:01:07,1738,34,,,,10712.32,0
25727070,10:02:16,10:02:16,1334,35,,,,10994.37,0
25727070,10:06:00,10:06:00,9922,36,,1,,12507.9,
25737090,17:24:00,17:24:00,9954,1,,,1,0,
25737090,17:25:18,17:25:18,7581,2,,,,648.11,0
25737090,17:26:17,17:26:17,9087,3,,,,1183.39,0
25737090,17:27:17,17:27:17,189,4,,,,1669.53,0
25737090,17:27:46,17:27:46,7486,5,,,,1888,0
25737090,17:28:52,17:28:52,191,6,,,,2343.66,0
25737090,17:29:49,17:29:49,10270,7,,,,2762.11,0
25737090,17:30:00,17:30:00,7748,8,,,,2839.54,
25737090,17:30:57,17:30:57,8227,9,,,,3042.96,0
25737090,17:32:00,17:32:00,8764,10,,,,3319.35,0
25737090,17:33:00,17:33:00,8228,11,,,,3506.11,0
25737090,17:33:53,17:33:53,417,12,,,,3773.54,0
25737090,17:34:38,17:34:38,418,13,,,,3935.21,0
25737090,17:35:43,17:35:43,419,14,,,,4237.24,0
25737090,17:36:44,17:36:44,348,15,,,,4530.49,0
25737090,17:39:04,17:39:04,349,16,,,,5245.74,0
25737090,17:41:00,17:41:00,350,17,,,,5819.13,
25737090,17:41:19,17:41:19,351,18,,,,6026.97,0
25737090,17:41:44,17:41:44,8065,19,,,,6292.92,0
25737090,17:42:13,17:42:13,8229,20,,,,6580.64,0
25737090,17:42:59,17:42:59,8230,21,,,,6992.06,0
25737090,17:43:58,17:43:58,8894,22,,,,7449.89,0
25737090,17:44:32,17:44:32,8231,23,,,,7713.87,0
25737090,17:45:09,17:45:09,354,24,,,,8103.97,0
25737090,17:46:29,17:46:29,355,25,,,,8718.52,0
25737090,17:46:44,17:46:44,356,26,,,,8899.76,0
25737090,17:47:00,17:47:00,357,27,,,,9058.62,
25737090,17:47:18,17:47:18,358,28,,,,9207.97,0
25737090,17:47:48,17:47:48,359,29,,,,9394.73,0
25737090,17:48:12,17:48:12,9032,30,,,,9643.35,0
25737090,17:48:51,17:48:51,1735,31,,,,10037.65,0
25737090,17:49:10,17:49:10,1736,32,,,,10163.59,0
25737090,17:49:34,17:49:34,1737,33,,,,10410.15,0
25737090,17:50:04,17:50:04,1738,34,,,,10712.32,0
25737090,17:50:46,17:50:46,1334,35,,,,10994.37,0
25737090,17:53:00,17:53:00,9922,36,,1,,12507.9,
25920020,17:24:00,17:24:00,9954,1,,,1,0,
25920020,17:25:18,17:25:18,7581,2,,,,648.11,0
25920020,17:26:17,17:26:17,9087,3,,,,1183.39,0
25920020,17:27:17,17:27:17,189,4,,,,1669.53,0
25920020,17:27:46,17:27:46,7486,5,,,,1888,0
25920020,17:28:52,17:28:52,191,6,,,,2343.66,0
25920020,17:29:49,17:29:49,10270,7,,,,2762.11,0
25920020,17:30:00,17:30:00,7748,8,,,,2839.54,
25920020,17:30:57,17:30:57,8227,9,,,,3042.96,0
25920020,17:32:00,17:32:00,8764,10,,,,3319.35,0
25920020,17:33:00,17:33:00,8228,11,,,,3506.11,0
25920020,17:33:53,17:33:53,417,12,,,,3773.54,0
25920020,17:34:38,17:34:38,418,13,,,,3935.21,0
25920020,17:35:43,17:35:43,419,14,,,,4237.24,0
25920020,17:36:44,17:36:44,348,15,,,,4530.49,0
25920020,17:39:04,17:39:04,349,16,,,,5245.74,0
25920020,17:41:00,17:41:00,350,17,,,,5819.13,
25920020,17:41:19,17:41:19,351,18,,,,6026.97,0
25920020,17:41:44,17:41:44,8065,19,,,,6292.92,0
25920020,17:42:13,17:42:13,8229,20,,,,6580.64,0
25920020,17:42:59,17:42:59,8230,21,,,,6992.06,0
25920020,17:43:58,17:43:58,8894,22,,,,7449.89,0
25920020,17:44:32,17:44:32,8231,23,,,,7713.87,0
25920020,17:45:09,17:45:09,354,24,,,,8103.97,0
25920020,17:46:29,17:46:29,355,25,,,,8718.52,0
25920020,17:46:44,17:46:44,356,26,,,,8899.76,0
25920020,17:47:00,17:47:00,357,27,,,,9058.62,
25920020,17:47:18,17:47:18,358,28,,,,9207.97,0
25920020,17:47:48,17:47:48,359,29,,,,9394.73,0
25920020,17:48:12,17:48:12,9032,30,,,,9643.35,0
25920020,17:48:51,17:48:51,1735,31,,,,10037.65,0
25920020,17:49:10,17:49:10,1736,32,,,,10163.59,0
25920020,17:49:34,17:49:34,1737,33,,,,10410.15,0
25920020,17:50:04,17:50:04,1738,34,,,,10712.32,0
25920020,17:50:46,17:50:46,1334,35,,,,10994.37,0
25920020,17:53:00,17:53:00,9922,36,,1,,12507.9,
25920030,17:24:00,17:24:00,9954,1,,,1,0,
25920030,17:25:18,17:25:18,7581,2,,,,648.11,0
25920030,17:26:17,17:26:17,9087,3,,,,1183.39,0
25920030,17:27:17,17:27:17,189,4,,,,1669.53,0
25920030,17:27:46,17:27:46,7486,5,,,,1888,0
25920030,17:28:52,17:28:52,191,6,,,,2343.66,0
25920030,17:29:49,17:29:49,10270,7,,,,2762.11,0
25920030,17:30:00,17:30:00,7748,8,,,,2839.54,
25920030,17:30:57,17:30:57,8227,9,,,,3042.96,0
25920030,17:32:00,17:32:00,8764,10,,,,3319.35,0
25920030,17:33:00,17:33:00,8228,11,,,,3506.11,0
25920030,17:33:53,17:33:53,417,12,,,,3773.54,0
25920030,17:34:38,17:34:38,418,13,,,,3935.21,0
25920030,17:35:43,17:35:43,419,14,,,,4237.24,0
25920030,17:36:44,17:36:44,348,15,,,,4530.49,0
25920030,17:39:04,17:39:04,349,16,,,,5245.74,0
25920030,17:41:00,17:41:00,350,17,,,,5819.13,
25920030,17:41:19,17:41:19,351,18,,,,6026.97,0
25920030,17:41:44,17:41:44,8065,19,,,,6292.92,0
25920030,17:42:13,17:42:13,8229,20,,,,6580.64,0
25920030,17:42:59,17:42:59,8230,21,,,,6992.06,0
25920030,17:43:58,17:43:58,8894,22,,,,7449.89,0
25920030,17:44:32,17:44:32,8231,23,,,,7713.87,0
25920030,17:45:09,17:45:09,354,24,,,,8103.97,0
25920030,17:46:29,17:46:29,355,25,,,,8718.52,0
25920030,17:46:44,17:46:44,356,26,,,,8899.76,0
25920030,17:47:00,17:47:00,357,27,,,,9058.62,
25920030,17:47:18,17:47:18,358,28,,,,9207.97,0
25920030,17:47:48,17:47:48,359,29,,,,9394.73,0
25920030,17:48:12,17:48:12,9032,30,,,,9643.35,0
25920030,17:48:51,17:48:51,1735,31,,,,10037.65,0
25920030,17:49:10,17:49:10,1736,32,,,,10163.59,0
25920030,17:49:34,17:49:34,1737,33,,,,10410.15,0
25920030,17:50:04,17:50:04,1738,34,,,,10712.32,0
25920030,17:50:46,17:50:46,1334,35,,,,10994.37,0
25920030,17:53:00,17:53:00,9922,36,,1,,12507.9,
25920040,17:24:00,17:24:00,9954,1,,,1,0,
25920040,17:25:18,17:25:18,7581,2,,,,648.11,0
25920040,17:26:17,17:26:17,9087,3,,,,1183.39,0
25920040,17:27:17,17:27:17,189,4,,,,1669.53,0
25920040,17:27:46,17:27:46,7486,5,,,,1888,0
25920040,17:28:52,17:28:52,191,6,,,,2343.66,0
25920040,17:29:49,17:29:49,10270,7,,,,2762.11,0
25920040,17:30:00,17:30:00,7748,8,,,,2839.54,
25920040,17:30:57,17:30:57,8227,9,,,,3042.96,0
25920040,17:32:00,17:32:00,8764,10,,,,3319.35,0
25920040,17:33:00,17:33:00,8228,11,,,,3506.11,0
25920040,17:33:53,17:33:53,417,12,,,,3773.54,0
25920040,17:34:38,17:34:38,418,13,,,,3935.21,0
25920040,17:35:43,17:35:43,419,14,,,,4237.24,0
25920040,17:36:44,17:36:44,348,15,,,,4530.49,0
25920040,17:39:04,17:39:04,349,16,,,,5245.74,0
25920040,17:41:00,17:41:00,350,17,,,,5819.13,
25920040,17:41:19,17:41:19,351,18,,,,6026.97,0
25920040,17:41:44,17:41:44,8065,19,,,,6292.92,0
25920040,17:42:13,17:42:13,8229,20,,,,6580.64,0
25920040,17:42:59,17:42:59,8230,21,,,,6992.06,0
25920040,17:43:58,17:43:58,8894,22,,,,7449.89,0
25920040,17:44:32,17:44:32,8231,23,,,,7713.87,0
25920040,17:45:09,17:45:09,354,24,,,,8103.97,0
25920040,17:46:29,17:46:29,355,25,,,,8718.52,0
25920040,17:46:44,17:46:44,356,26,,,,8899.76,0
25920040,17:47:00,17:47:00,357,27,,,,9058.62,
25920040,17:47:18,17:47:18,358,28,,,,9207.97,0
25920040,17:47:48,17:47:48,359,29,,,,9394.73,0
25920040,17:48:12,17:48:12,9032,30,,,,9643.35,0
25920040,17:48:51,17:48:51,1735,31,,,,10037.65,0
25920040,17:49:10,17:49:10,1736,32,,,,10163.59,0
25920040,17:49:34,17:49:34,1737,33,,,,10410.15,0
25920040,17:50:04,17:50:04,1738,34,,,,10712.32,0
25920040,17:50:46,17:50:46,1334,35,,,,10994.37,0
25920040,17:53:00,17:53:00,9922,36,,1,,12507.9,
25920050,17:24:00,17:24:00,9954,1,,,1,0,
25920050,17:25:18,17:25:18,7581,2,,,,648.11,0
25920050,17:26:17,17:26:17,9087,3,,,,1183.39,0
25920050,17:27:17,17:27:17,189,4,,,,1669.53,0
25920050,17:27:46,17:27:46,7486,5,,,,1888,0
25920050,17:28:52,17:28:52,191,6,,,,2343.66,0
25920050,17:29:49,17:29:49,10270,7,,,,2762.11,0
25920050,17:30:00,17:30:00,7748,8,,,,2839.54,
25920050,17:30:57,17:30:57,8227,9,,,,3042.96,0
25920050,17:32:00,17:32:00,8764,10,,,,3319.35,0
25920050,17:33:00,17:33:00,8228,11,,,,3506.11,0
25920050,17:33:53,17:33:53,417,12,,,,3773.54,0
25920050,17:34:38,17:34:38,418,13,,,,3935.21,0
25920050,17:35:43,17:35:43,419,14,,,,4237.24,0
25920050,17:36:44,17:36:44,348,15,,,,4530.49,0
25920050,17:39:04,17:39:04,349,16,,,,5245.74,0
25920050,17:41:00,17:41:00,350,17,,,,5819.13,
25920050,17:41:19,17:41:19,351,18,,,,6026.97,0
25920050,17:41:44,17:41:44,8065,19,,,,6292.92,0
25920050,17:42:13,17:42:13,8229,20,,,,6580.64,0
25920050,17:42:59,17:42:59,8230,21,,,,6992.06,0
25920050,17:43:58,17:43:58,8894,22,,,,7449.89,0
25920050,17:44:32,17:44:32,8231,23,,,,7713.87,0
25920050,17:45:09,17:45:09,354,24,,,,8103.97,0
25920050,17:46:29,17:46:29,355,25,,,,8718.52,0
25920050,17:46:44,17:46:44,356,26,,,,8899.76,0
25920050,17:47:00,17:47:00,357,27,,,,9058.62,
25920050,17:47:18,17:47:18,358,28,,,,9207.97,0
25920050,17:47:48,17:47:48,359,29,,,,9394.73,0
25920050,17:48:12,17:48:12,9032,30,,,,9643.35,0
25920050,17:48:51,17:48:51,1735,31,,,,10037.65,0
25920050,17:49:10,17:49:10,1736,32,,,,10163.59,0
25920050,17:49:34,17:49:34,1737,33,,,,10410.15,0
25920050,17:50:04,17:50:04,1738,34,,,,10712.32,0
25920050,17:50:46,17:50:46,1334,35,,,,10994.37,0
25920050,17:53:00,17:53:00,9922,36,,1,,12507.9,
25920060,17:24:00,17:24:00,9954,1,,,1,0,
25920060,17:25:18,17:25:18,7581,2,,,,648.11,0
25920060,17:26:17,17:26:17,9087,3,,,,1183.39,0
25920060,17:27:17,17:27:17,189,4,,,,1669.53,0
25920060,17:27:46,17:27:46,7486,5,,,,1888,0
25920060,17:28:52,17:28:52,191,6,,,,2343.66,0
25920060,17:29:49,17:29:49,10270,7,,,,2762.11,0
25920060,17:30:00,17:30:00,7748,8,,,,2839.54,
25920060,17:30:57,17:30:57,8227,9,,,,3042.96,0
25920060,17:32:00,17:32:00,8764,10,,,,3319.35,0
25920060,17:33:00,17:33:00,8228,11,,,,3506.11,0
25920060,17:33:53,17:33:53,417,12,,,,3773.54,0
25920060,17:34:38,17:34:38,418,13,,,,3935.21,0
25920060,17:35:43,17:35:43,419,14,,,,4237.24,0
25920060,17:36:44,17:36:44,348,15,,,,4530.49,0
25920060,17:39:04,17:39:04,349,16,,,,5245.74,0
25920060,17:41:00,17:41:00,350,17,,,,5819.13,
25920060,17:41:19,17:41:19,351,18,,,,6026.97,0
25920060,17:41:44,17:41:44,8065,19,,,,6292.92,0
25920060,17:42:13,17:42:13,8229,20,,,,6580.64,0
25920060,17:42:59,17:42:59,8230,21,,,,6992.06,0
25920060,17:43:58,17:43:58,8894,22,,,,7449.89,0
25920060,17:44:32,17:44:32,8231,23,,,,7713.87,0
25920060,17:45:09,17:45:09,354,24,,,,8103.97,0
25920060,17:46:29,17:46:29,355,25,,,,8718.52,0
25920060,17:46:44,17:46:44,356,26,,,,8899.76,0
25920060,17:47:00,17:47:00,357,27,,,,9058.62,
25920060,17:47:18,17:47:18,358,28,,,,9207.97,0
25920060,17:47:48,17:47:48,359,29,,,,9394.73,0
25920060,17:48:12,17:48:12,9032,30,,,,9643.35,0
25920060,17:48:51,17:48:51,1735,31,,,,10037.65,0
25920060,17:49:10,17:49:10,1736,32,,,,10163.59,0
25920060,17:49:34,17:49:34,1737,33,,,,10410.15,0
25920060,17:50:04,17:50:04,1738,34,,,,10712.32,0
25920060,17:50:46,17:50:46,1334,35,,,,10994.37,0
25920060,17:53:00,17:53:00,9922,36,,1,,12507.9,
25920120,17:24:00,17:24:00,9954,1,,,1,0,
25920120,17:25:18,17:25:18,7581,2,,,,648.11,0
25920120,17:26:17,17:26:17,9087,3,,,,1183.39,0
25920120,17:27:17,17:27:17,189,4,,,,1669.53,0
25920120,17:27:46,17:27:46,7486,5,,,,1888,0
25920120,17:28:52,17:28:52,191,6,,,,2343.66,0
25920120,17:29:49,17:29:49,10270,7,,,,2762.11,0
25920120,17:30:00,17:30:00,7748,8,,,,2839.54,
25920120,17:30:57,17:30:57,8227,9,,,,3042.96,0
25920120,17:32:00,17:32:00,8764,10,,,,3319.35,0
25920120,17:33:00,17:33:00,8228,11,,,,3506.11,0
25920120,17:33:53,17:33:53,417,12,,,,3773.54,0
25920120,17:34:38,17:34:38,418,13,,,,3935.21,0
25920120,17:35:43,17:35:43,419,14,,,,4237.24,0
25920120,17:36:44,17:36:44,348,15,,,,4530.49,0
25920120,17:39:04,17:39:04,349,16,,,,5245.74,0
25920120,17:41:00,17:41:00,350,17,,,,5819.13,
25920120,17:41:19,17:41:19,351,18,,,,6026.97,0
25920120,17:41:44,17:41:44,8065,19,,,,6292.92,0
25920120,17:42:13,17:42:13,8229,20,,,,6580.64,0
25920120,17:42:59,17:42:59,8230,21,,,,6992.06,0
25920120,17:43:58,17:43:58,8894,22,,,,7449.89,0
25920120,17:44:32,17:44:32,8231,23,,,,7713.87,0
25920120,17:45:09,17:45:09,354,24,,,,8103.97,0
25920120,17:46:29,17:46:29,355,25,,,,8718.52,0
25920120,17:46:44,17:46:44,356,26,,,,8899.76,0
25920120,17:47:00,17:47:00,357,27,,,,9058.62,
25920120,17:47:18,17:47:18,358,28,,,,9207.97,0
25920120,17:47:48,17:47:48,359,29,,,,9394.73,0
25920120,17:48:12,17:48:12,9032,30,,,,9643.35,0
25920120,17:48:51,17:48:51,1735,31,,,,10037.65,0
25920120,17:49:10,17:49:10,1736,32,,,,10163.59,0
25920120,17:49:34,17:49:34,1737,33,,,,10410.15,0
25920120,17:50:04,17:50:04,1738,34,,,,10712.32,0
25920120,17:50:46,17:50:46,1334,35,,,,10994.37,0
25920120,17:53:00,17:53:00,9922,36,,1,,12507.9,
25952010,13:33:00,13:33:00,9954,1,,,1,0,
25952010,13:34:18,13:34:18,7581,2,,,,648.11,0
25952010,13:35:17,13:35:17,9087,3,,,,1183.39,0
25952010,13:36:17,13:36:17,189,4,,,,1669.53,0
25952010,13:36:46,13:36:46,7486,5,,,,1888,0
25952010,13:37:52,13:37:52,191,6,,,,2343.66,0
25952010,13:38:49,13:38:49,10270,7,,,,2762.11,0
25952010,13:39:00,13:39:00,7748,8,,,,2839.54,
25952010,13:39:31,13:39:31,8227,9,,,,3042.96,0
25952010,13:40:05,13:40:05,8764,10,,,,3319.35,0
25952010,13:40:38,13:40:38,8228,11,,,,3506.11,0
25952010,13:41:07,13:41:07,417,12,,,,3773.54,0
25952010,13:41:31,13:41:31,418,13,,,,3935.21,0
25952010,13:42:07,13:42:07,419,14,,,,4237.24,0
25952010,13:42:40,13:42:40,348,15,,,,4530.49,0
25952010,13:43:57,13:43:57,349,16,,,,5245.74,0
25952010,13:45:00,13:45:00,350,17,,,,5819.13,
25952010,13:45:16,13:45:16,351,18,,,,6026.97,0
25952010,13:45:36,13:45:36,8065,19,,,,6292.92,0
25952010,13:46:01,13:46:01,8229,20,,,,6580.64,0
25952010,13:46:39,13:46:39,8230,21,,,,6992.06,0
25952010,13:47:28,13:47:28,8894,22,,,,7449.89,0
25952010,13:47:56,13:47:56,8231,23,,,,7713.87,0
25952010,13:48:28,13:48:28,354,24,,,,8103.97,0
25952010,13:49:34,13:49:34,355,25,,,,8718.52,0
25952010,13:49:46,13:49:46,356,26,,,,8899.76,0
25952010,13:50:00,13:50:00,357,27,,,,9058.62,
25952010,13:50:31,13:50:31,358,28,,,,9207.97,0
25952010,13:51:20,13:51:20,359,29,,,,9394.73,0
25952010,13:52:00,13:52:00,9032,30,,,,9643.35,0
25952010,13:53:05,13:53:05,1735,31,,,,10037.65,0
25952010,13:53:36,13:53:36,1736,32,,,,10163.59,0
25952010,13:54:16,13:54:16,1737,33,,,,10410.15,0
25952010,13:55:07,13:55:07,1738,34,,,,10712.32,0
25952010,13:56:16,13:56:16,1334,35,,,,10994.37,0
25952010,14:00:00,14:00:00,9922,36,,1,,12507.9,
25952080,13:33:00,13:33:00,9954,1,,,1,0,
25952080,13:34:18,13:34:18,7581,2,,,,648.11,0
25952080,13:35:17,13:35:17,9087,3,,,,1183.39,0
25952080,13:36:17,13:36:17,189,4,,,,1669.53,0
25952080,13:36:46,13:36:46,7486,5,,,,1888,0
25952080,13:37:52,13:37:52,191,6,,,,2343.66,0
25952080,13:38:49,13:38:49,10270,7,,,,2762.11,0
25952080,13:39:00,13:39:00,7748,8,,,,2839.54,
25952080,13:39:31,13:39:31,8227,9,,,,3042.96,0
25952080,13:40:05,13:40:05,8764,10,,,,3319.35,0
25952080,13:40:38,13:40:38,8228,11,,,,3506.11,0
25952080,13:41:07,13:41:07,417,12,,,,3773.54,0
25952080,13:41:31,13:41:31,418,13,,,,3935.21,0
25952080,13:42:07,13:42:07,419,14,,,,4237.24,0
25952080,13:42:40,13:42:40,348,15,,,,4530.49,0
25952080,13:43:57,13:43:57,349,16,,,,5245.74,0
25952080,13:45:00,13:45:00,350,17,,,,5819.13,
25952080,13:45:16,13:45:16,351,18,,,,6026.97,0
25952080,13:45:36,13:45:36,8065,19,,,,6292.92,0
25952080,13:46:01,13:46:01,8229,20,,,,6580.64,0
25952080,13:46:39,13:46:39,8230,21,,,,6992.06,0
25952080,13:47:28,13:47:28,8894,22,,,,7449.89,0
25952080,13:47:56,13:47:56,8231,23,,,,7713.87,0
25952080,13:48:28,13:48:28,354,24,,,,8103.97,0
25952080,13:49:34,13:49:34,355,25,,,,8718.52,0
25952080,13:49:46,13:49:46,356,26,,,,8899.76,0
25952080,13:50:00,13:50:00,357,27,,,,9058.62,
25952080,13:50:31,13:50:31,358,28,,,,9207.97,0
25952080,13:51:20,13:51:20,359,29,,,,9394.73,0
25952080,13:52:00,13:52:00,9032,30,,,,9643.35,0
25952080,13:53:05,13:53:05,1735,31,,,,10037.65,0
25952080,13:53:36,13:53:36,1736,32,,,,10163.59,0
25952080,13:54:16,13:54:16,1737,33,,,,10410.15,0
25952080,13:55:07,13:55:07,1738,34,,,,10712.32,0
25952080,13:56:16,13:56:16,1334,35,,,,10994.37,0
25952080,14:00:00,14:00:00,9922,36,,1,,12507.9,
25952100,13:33:00,13:33:00,9954,1,,,1,0,
25952100,13:34:18,13:34:18,7581,2,,,,648.11,0
25952100,13:35:17,13:35:17,9087,3,,,,1183.39,0
25952100,13:36:17,13:36:17,189,4,,,,1669.53,0
25952100,13:36:46,13:36:46,7486,5,,,,1888,0
25952100,13:37:52,13:37:52,191,6,,,,2343.66,0
25952100,13:38:49,13:38:49,10270,7,,,,2762.11,0
25952100,13:39:00,13:39:00,7748,8,,,,2839.54,
25952100,13:39:31,13:39:31,8227,9,,,,3042.96,0
25952100,13:40:05,13:40:05,8764,10,,,,3319.35,0
25952100,13:40:38,13:40:38,8228,11,,,,3506.11,0
25952100,13:41:07,13:41:07,417,12,,,,3773.54,0
25952100,13:41:31,13:41:31,418,13,,,,3935.21,0
25952100,13:42:07,13:42:07,419,14,,,,4237.24,0
25952100,13:42:40,13:42:40,348,15,,,,4530.49,0
25952100,13:43:57,13:43:57,349,16,,,,5245.74,0
25952100,13:45:00,13:45:00,350,17,,,,5819.13,
25952100,13:45:16,13:45:16,351,18,,,,6026.97,0
25952100,13:45:36,13:45:36,8065,19,,,,6292.92,0
25952100,13:46:01,13:46:01,8229,20,,,,6580.64,0
25952100,13:46:39,13:46:39,8230,21,,,,6992.06,0
25952100,13:47:28,13:47:28,8894,22,,,,7449.89,0
25952100,13:47:56,13:47:56,8231,23,,,,7713.87,0
25952100,13:48:28,13:48:28,354,24,,,,8103.97,0
25952100,13:49:34,13:49:34,355,25,,,,8718.52,0
25952100,13:49:46,13:49:46,356,26,,,,8899.76,0
25952100,13:50:00,13:50:00,357,27,,,,9058.62,
25952100,13:50:31,13:50:31,358,28,,,,9207.97,0
25952100,13:51:20,13:51:20,359,29,,,,9394.73,0
25952100,13:52:00,13:52:00,9032,30,,,,9643.35,0
25952100,13:53:05,13:53:05,1735,31,,,,10037.65,0
25952100,13:53:36,13:53:36,1736,32,,,,10163.59,0
25952100,13:54:16,13:54:16,1737,33,,,,10410.15,0
25952100,13:55:07,13:55:07,1738,34,,,,10712.32,0
25952100,13:56:16,13:56:16,1334,35,,,,10994.37,0
25952100,14:00:00,14:00:00,9922,36,,1,,12507.9,
26138090,11:48:00,11:48:00,9954,1,,,1,0,
26138090,11:49:18,11:49:18,7581,2,,,,648.11,0
26138090,11:50:17,11:50:17,9087,3,,,,1183.39,0
26138090,11:51:17,11:51:17,189,4,,,,1669.53,0
26138090,11:51:46,11:51:46,7486,5,,,,1888,0
26138090,11:52:52,11:52:52,191,6,,,,2343.66,0
26138090,11:53:49,11:53:49,10270,7,,,,2762.11,0
26138090,11:54:00,11:54:00,7748,8,,,,2839.54,
26138090,11:54:47,11:54:47,8227,9,,,,3042.96,0
26138090,11:55:38,11:55:38,8764,10,,,,3319.35,0
26138090,11:56:27,11:56:27,8228,11,,,,3506.11,0
26138090,11:57:10,11:57:10,417,12,,,,3773.54,0
26138090,11:57:47,11:57:47,418,13,,,,3935.21,0
26138090,11:58:41,11:58:41,419,14,,,,4237.24,0
26138090,11:59:30,11:59:30,348,15,,,,4530.49,0
26138090,12:01:25,12:01:25,349,16,,,,5245.74,0
26138090,12:03:00,12:03:00,350,17,,,,5819.13,
26138090,12:03:19,12:03:19,351,18,,,,6026.97,0
26138090,12:03:44,12:03:44,8065,19,,,,6292.92,0
26138090,12:04:13,12:04:13,8229,20,,,,6580.64,0
26138090,12:04:59,12:04:59,8230,21,,,,6992.06,0
26138090,12:05:58,12:05:58,8894,22,,,,7449.89,0
26138090,12:06:32,12:06:32,8231,23,,,,7713.87,0
26138090,12:07:09,12:07:09,354,24,,,,8103.97,0
26138090,12:08:29,12:08:29,355,25,,,,8718.52,0
26138090,12:08:44,12:08:44,356,26,,,,8899.76,0
26138090,12:09:00,12:09:00,357,27,,,,9058.62,
26138090,12:09:18,12:09:18,358,28,,,,9207.97,0
26138090,12:09:48,12:09:48,359,29,,,,9394.73,0
26138090,12:10:12,12:10:12,9032,30,,,,9643.35,0
26138090,12:10:51,12:10:51,1735,31,,,,10037.65,0
26138090,12:11:10,12:11:10,1736,32,,,,10163.59,0
26138090,12:11:34,12:11:34,1737,33,,,,10410.15,0
26138090,12:12:04,12:12:04,1738,34,,,,10712.32,0
26138090,12:12:46,12:12:46,1334,35,,,,10994.37,0
26138090,12:15:00,12:15:00,9922,36,,1,,12507.9,
26387020,15:19:00,15:19:00,9954,1,,,1,0,
26387020,15:20:31,15:20:31,7581,2,,,,648.11,0
26387020,15:21:40,15:21:40,9087,3,,,,1183.39,0
26387020,15:22:50,15:22:50,189,4,,,,1669.53,0
26387020,15:23:24,15:23:24,7486,5,,,,1888,0
26387020,15:24:41,15:24:41,191,6,,,,2343.66,0
26387020,15:25:47,15:25:47,10270,7,,,,2762.11,0
26387020,15:26:00,15:26:00,7748,8,,,,2839.54,
26387020,15:26:57,15:26:57,8227,9,,,,3042.96,0
26387020,15:28:00,15:28:00,8764,10,,,,3319.35,0
26387020,15:29:00,15:29:00,8228,11,,,,3506.11,0
26387020,15:29:53,15:29:53,417,12,,,,3773.54,0
26387020,15:30:38,15:30:38,418,13,,,,3935.21,0
26387020,15:31:43,15:31:43,419,14,,,,4237.24,0
26387020,15:32:44,15:32:44,348,15,,,,4530.49,0
26387020,15:35:04,15:35:04,349,16,,,,5245.74,0
26387020,15:37:00,15:37:00,350,17,,,,5819.13,
26387020,15:37:22,15:37:22,351,18,,,,6026.97,0
26387020,15:37:51,15:37:51,8065,19,,,,6292.92,0
26387020,15:38:26,15:38:26,8229,20,,,,6580.64,0
26387020,15:39:19,15:39:19,8230,21,,,,6992.06,0
26387020,15:40:28,15:40:28,8894,22,,,,7449.89,0
26387020,15:41:07,15:41:07,8231,23,,,,7713.87,0
26387020,15:41:51,15:41:51,354,24,,,,8103.97,0
26387020,15:43:24,15:43:24,355,25,,,,8718.52,0
26387020,15:43:41,15:43:41,356,26,,,,8899.76,0
26387020,15:44:00,15:44:00,357,27,,,,9058.62,
26387020,15:44:25,15:44:25,358,28,,,,9207.97,0
26387020,15:45:04,15:45:04,359,29,,,,9394.73,0
26387020,15:45:36,15:45:36,9032,30,,,,9643.35,0
26387020,15:46:28,15:46:28,1735,31,,,,10037.65,0
26387020,15:46:53,15:46:53,1736,32,,,,10163.59,0
26387020,15:47:25,15:47:25,1737,33,,,,10410.15,0
26387020,15:48:05,15:48:05,1738,34,,,,10712.32,0
26387020,15:49:01,15:49:01,1334,35,,,,10994.37,0
26387020,15:52:00,15:52:00,9922,36,,1,,12507.9,
26387030,15:19:00,15:19:00,9954,1,,,1,0,
26387030,15:20:31,15:20:31,7581,2,,,,648.11,0
26387030,15:21:40,15:21:40,9087,3,,,,1183.39,0
26387030,15:22:50,15:22:50,189,4,,,,1669.53,0
26387030,15:23:24,15:23:24,7486,5,,,,1888,0
26387030,15:24:41,15:24:41,191,6,,,,2343.66,0
26387030,15:25:47,15:25:47,10270,7,,,,2762.11,0
26387030,15:26:00,15:26:00,7748,8,,,,2839.54,
26387030,15:26:57,15:26:57,8227,9,,,,3042.96,0
26387030,15:28:00,15:28:00,8764,10,,,,3319.35,0
26387030,15:29:00,15:29:00,8228,11,,,,3506.11,0
26387030,15:29:53,15:29:53,417,12,,,,3773.54,0
26387030,15:30:38,15:30:38,418,13,,,,3935.21,0
26387030,15:31:43,15:31:43,419,14,,,,4237.24,0
26387030,15:32:44,15:32:44,348,15,,,,4530.49,0
26387030,15:35:04,15:35:04,349,16,,,,5245.74,0
26387030,15:37:00,15:37:00,350,17,,,,5819.13,
26387030,15:37:22,15:37:22,351,18,,,,6026.97,0
26387030,15:37:51,15:37:51,8065,19,,,,6292.92,0
26387030,15:38:26,15:38:26,8229,20,,,,6580.64,0
26387030,15:39:19,15:39:19,8230,21,,,,6992.06,0
26387030,15:40:28,15:40:28,8894,22,,,,7449.89,0
26387030,15:41:07,15:41:07,8231,23,,,,7713.87,0
26387030,15:41:51,15:41:51,354,24,,,,8103.97,0
26387030,15:43:24,15:43:24,355,25,,,,8718.52,0
26387030,15:43:41,15:43:41,356,26,,,,8899.76,0
26387030,15:44:00,15:44:00,357,27,,,,9058.62,
26387030,15:44:25,15:44:25,358,28,,,,9207.97,0
26387030,15:45:04,15:45:04,359,29,,,,9394.73,0
26387030,15:45:36,15:45:36,9032,30,,,,9643.35,0
26387030,15:46:28,15:46:28,1735,31,,,,10037.65,0
26387030,15:46:53,15:46:53,1736,32,,,,10163.59,0
26387030,15:47:25,15:47:25,1737,33,,,,10410.15,0
26387030,15:48:05,15:48:05,1738,34,,,,10712.32,0
26387030,15:49:01,15:49:01,1334,35,,,,10994.37,0
26387030,15:52:00,15:52:00,9922,36,,1,,12507.9,
26387040,15:19:00,15:19:00,9954,1,,,1,0,
26387040,15:20:31,15:20:31,7581,2,,,,648.11,0
26387040,15:21:40,15:21:40,9087,3,,,,1183.39,0
26387040,15:22:50,15:22:50,189,4,,,,1669.53,0
26387040,15:23:24,15:23:24,7486,5,,,,1888,0
26387040,15:24:41,15:24:41,191,6,,,,2343.66,0
26387040,15:25:47,15:25:47,10270,7,,,,2762.11,0
26387040,15:26:00,15:26:00,7748,8,,,,2839.54,
26387040,15:26:57,15:26:57,8227,9,,,,3042.96,0
26387040,15:28:00,15:28:00,8764,10,,,,3319.35,0
26387040,15:29:00,15:29:00,8228,11,,,,3506.11,0
26387040,15:29:53,15:29:53,417,12,,,,3773.54,0
26387040,15:30:38,15:30:38,418,13,,,,3935.21,0
26387040,15:31:43,15:31:43,419,14,,,,4237.24,0
26387040,15:32:44,15:32:44,348,15,,,,4530.49,0
26387040,15:35:04,15:35:04,349,16,,,,5245.74,0
26387040,15:37:00,15:37:00,350,17,,,,5819.13,
26387040,15:37:22,15:37:22,351,18,,,,6026.97,0
26387040,15:37:51,15:37:51,8065,19,,,,6292.92,0
26387040,15:38:26,15:38:26,8229,20,,,,6580.64,0
26387040,15:39:19,15:39:19,8230,21,,,,6992.06,0
26387040,15:40:28,15:40:28,8894,22,,,,7449.89,0
26387040,15:41:07,15:41:07,8231,23,,,,7713.87,0
26387040,15:41:51,15:41:51,354,24,,,,8103.97,0
26387040,15:43:24,15:43:24,355,25,,,,8718.52,0
26387040,15:43:41,15:43:41,356,26,,,,8899.76,0
26387040,15:44:00,15:44:00,357,27,,,,9058.62,
26387040,15:44:25,15:44:25,358,28,,,,9207.97,0
26387040,15:45:04,15:45:04,359,29,,,,9394.73,0
26387040,15:45:36,15:45:36,9032,30,,,,9643.35,0
26387040,15:46:28,15:46:28,1735,31,,,,10037.65,0
26387040,15:46:53,15:46:53,1736,32,,,,10163.59,0
26387040,15:47:25,15:47:25,1737,33,,,,10410.15,0
26387040,15:48:05,15:48:05,1738,34,,,,10712.32,0
26387040,15:49:01,15:49:01,1334,35,,,,10994.37,0
26387040,15:52:00,15:52:00,9922,36,,1,,12507.9,
26387050,15:19:00,15:19:00,9954,1,,,1,0,
26387050,15:20:31,15:20:31,7581,2,,,,648.11,0
26387050,15:21:40,15:21:40,9087,3,,,,1183.39,0
26387050,15:22:50,15:22:50,189,4,,,,1669.53,0
26387050,15:23:24,15:23:24,7486,5,,,,1888,0
26387050,15:24:41,15:24:41,191,6,,,,2343.66,0
26387050,15:25:47,15:25:47,10270,7,,,,2762.11,0
26387050,15:26:00,15:26:00,7748,8,,,,2839.54,
26387050,15:26:57,15:26:57,8227,9,,,,3042.96,0
26387050,15:28:00,15:28:00,8764,10,,,,3319.35,0
26387050,15:29:00,15:29:00,8228,11,,,,3506.11,0
26387050,15:29:53,15:29:53,417,12,,,,3773.54,0
26387050,15:30:38,15:30:38,418,13,,,,3935.21,0
26387050,15:31:43,15:31:43,419,14,,,,4237.24,0
26387050,15:32:44,15:32:44,348,15,,,,4530.49,0
26387050,15:35:04,15:35:04,349,16,,,,5245.74,0
26387050,15:37:00,15:37:00,350,17,,,,5819.13,
26387050,15:37:22,15:37:22,351,18,,,,6026.97,0
26387050,15:37:51,15:37:51,8065,19,,,,6292.92,0
26387050,15:38:26,15:38:26,8229,20,,,,6580.64,0
26387050,15:39:19,15:39:19,8230,21,,,,6992.06,0
26387050,15:40:28,15:40:28,8894,22,,,,7449.89,0
26387050,15:41:07,15:41:07,8231,23,,,,7713.87,0
26387050,15:41:51,15:41:51,354,24,,,,8103.97,0
26387050,15:43:24,15:43:24,355,25,,,,8718.52,0
26387050,15:43:41,15:43:41,356,26,,,,8899.76,0
26387050,15:44:00,15:44:00,357,27,,,,9058.62,
26387050,15:44:25,15:44:25,358,28,,,,9207.97,0
26387050,15:45:04,15:45:04,359,29,,,,9394.73,0
26387050,15:45:36,15:45:36,9032,30,,,,9643.35,0
26387050,15:46:28,15:46:28,1735,31,,,,10037.65,0
26387050,15:46:53,15:46:53,1736,32,,,,10163.59,0
26387050,15:47:25,15:47:25,1737,33,,,,10410.15,0
26387050,15:48:05,15:48:05,1738,34,,,,10712.32,0
26387050,15:49:01,15:49:01,1334,35,,,,10994.37,0
26387050,15:52:00,15:52:00,9922,36,,1,,12507.9,
26387060,15:19:00,15:19:00,9954,1,,,1,0,
26387060,15:20:31,15:20:31,7581,2,,,,648.11,0
26387060,15:21:40,15:21:40,9087,3,,,,1183.39,0
26387060,15:22:50,15:22:50,189,4,,,,1669.53,0
26387060,15:23:24,15:23:24,7486,5,,,,1888,0
26387060,15:24:41,15:24:41,191,6,,,,2343.66,0
26387060,15:25:47,15:25:47,10270,7,,,,2762.11,0
26387060,15:26:00,15:26:00,7748,8,,,,2839.54,
26387060,15:26:57,15:26:57,8227,9,,,,3042.96,0
26387060,15:28:00,15:28:00,8764,10,,,,3319.35,0
26387060,15:29:00,15:29:00,8228,11,,,,3506.11,0
26387060,15:29:53,15:29:53,417,12,,,,3773.54,0
26387060,15:30:38,15:30:38,418,13,,,,3935.21,0
26387060,15:31:43,15:31:43,419,14,,,,4237.24,0
26387060,15:32:44,15:32:44,348,15,,,,4530.49,0
26387060,15:35:04,15:35:04,349,16,,,,5245.74,0
26387060,15:37:00,15:37:00,350,17,,,,5819.13,
26387060,15:37:22,15:37:22,351,18,,,,6026.97,0
26387060,15:37:51,15:37:51,8065,19,,,,6292.92,0
26387060,15:38:26,15:38:26,8229,20,,,,6580.64,0
26387060,15:39:19,15:39:19,8230,21,,,,6992.06,0
26387060,15:40:28,15:40:28,8894,22,,,,7449.89,0
26387060,15:41:07,15:41:07,8231,23,,,,7713.87,0
26387060,15:41:51,15:41:51,354,24,,,,8103.97,0
26387060,15:43:24,15:43:24,355,25,,,,8718.52,0
26387060,15:43:41,15:43:41,356,26,,,,8899.76,0
26387060,15:44:00,15:44:00,357,27,,,,9058.62,
26387060,15:44:25,15:44:25,358,28,,,,9207.97,0
26387060,15:45:04,15:45:04,359,29,,,,9394.73,0
26387060,15:45:36,15:45:36,9032,30,,,,9643.35,0
26387060,15:46:28,15:46:28,1735,31,,,,10037.65,0
26387060,15:46:53,15:46:53,1736,32,,,,10163.59,0
26387060,15:47:25,15:47:25,1737,33,,,,10410.15,0
26387060,15:48:05,15:48:05,1738,34,,,,10712.32,0
26387060,15:49:01,15:49:01,1334,35,,,,10994.37,0
26387060,15:52:00,15:52:00,9922,36,,1,,12507.9,
26387120,15:19:00,15:19:00,9954,1,,,1,0,
26387120,15:20:31,15:20:31,7581,2,,,,648.11,0
26387120,15:21:40,15:21:40,9087,3,,,,1183.39,0
26387120,15:22:50,15:22:50,189,4,,,,1669.53,0
26387120,15:23:24,15:23:24,7486,5,,,,1888,0
26387120,15:24:41,15:24:41,191,6,,,,2343.66,0
26387120,15:25:47,15:25:47,10270,7,,,,2762.11,0
26387120,15:26:00,15:26:00,7748,8,,,,2839.54,
26387120,15:26:57,15:26:57,8227,9,,,,3042.96,0
26387120,15:28:00,15:28:00,8764,10,,,,3319.35,0
26387120,15:29:00,15:29:00,8228,11,,,,3506.11,0
26387120,15:29:53,15:29:53,417,12,,,,3773.54,0
26387120,15:30:38,15:30:38,418,13,,,,3935.21,0
26387120,15:31:43,15:31:43,419,14,,,,4237.24,0
26387120,15:32:44,15:32:44,348,15,,,,4530.49,0
26387120,15:35:04,15:35:04,349,16,,,,5245.74,0
26387120,15:37:00,15:37:00,350,17,,,,5819.13,
26387120,15:37:22,15:37:22,351,18,,,,6026.97,0
26387120,15:37:51,15:37:51,8065,19,,,,6292.92,0
26387120,15:38:26,15:38:26,8229,20,,,,6580.64,0
26387120,15:39:19,15:39:19,8230,21,,,,6992.06,0
26387120,15:40:28,15:40:28,8894,22,,,,7449.89,0
26387120,15:41:07,15:41:07,8231,23,,,,7713.87,0
26387120,15:41:51,15:41:51,354,24,,,,8103.97,0
26387120,15:43:24,15:43:24,355,25,,,,8718.52,0
26387120,15:43:41,15:43:41,356,26,,,,8899.76,0
26387120,15:44:00,15:44:00,357,27,,,,9058.62,
26387120,15:44:25,15:44:25,358,28,,,,9207.97,0
26387120,15:45:04,15:45:04,359,29,,,,9394.73,0
26387120,15:45:36,15:45:36,9032,30,,,,9643.35,0
26387120,15:46:28,15:46:28,1735,31,,,,10037.65,0
26387120,15:46:53,15:46:53,1736,32,,,,10163.59,0
26387120,15:47:25,15:47:25,1737,33,,,,10410.15,0
26387120,15:48:05,15:48:05,1738,34,,,,10712.32,0
26387120,15:49:01,15:49:01,1334,35,,,,10994.37,0
26387120,15:52:00,15:52:00,9922,36,,1,,12507.9,
26694110,09:09:00,09:09:00,9954,1,,,1,0,
26694110,09:10:18,09:10:18,7581,2,,,,648.11,0
26694110,09:11:17,09:11:17,9087,3,,,,1183.39,0
26694110,09:12:17,09:12:17,189,4,,,,1669.53,0
26694110,09:12:46,09:12:46,7486,5,,,,1888,0
26694110,09:13:52,09:13:52,191,6,,,,2343.66,0
26694110,09:14:49,09:14:49,10270,7,,,,2762.11,0
26694110,09:15:00,09:15:00,7748,8,,,,2839.54,
26694110,09:15:31,09:15:31,8227,9,,,,3042.96,0
26694110,09:16:05,09:16:05,8764,10,,,,3319.35,0
26694110,09:16:38,09:16:38,8228,11,,,,3506.11,0
26694110,09:17:07,09:17:07,417,12,,,,3773.54,0
26694110,09:17:31,09:17:31,418,13,,,,3935.21,0
26694110,09:18:07,09:18:07,419,14,,,,4237.24,0
26694110,09:18:40,09:18:40,348,15,,,,4530.49,0
26694110,09:19:57,09:19:57,349,16,,,,5245.74,0
26694110,09:21:00,09:21:00,350,17,,,,5819.13,
26694110,09:21:16,09:21:16,351,18,,,,6026.97,0
26694110,09:21:36,09:21:36,8065,19,,,,6292.92,0
26694110,09:22:01,09:22:01,8229,20,,,,6580.64,0
26694110,09:22:39,09:22:39,8230,21,,,,6992.06,0
26694110,09:23:28,09:23:28,8894,22,,,,7449.89,0
26694110,09:23:56,09:23:56,8231,23,,,,7713.87,0
26694110,09:24:28,09:24:28,354,24,,,,8103.97,0
26694110,09:25:34,09:25:34,355,25,,,,8718.52,0
26694110,09:25:46,09:25:46,356,26,,,,8899.76,0
26694110,09:26:00,09:26:00,357,27,,,,9058.62,
26694110,09:26:31,09:26:31,358,28,,,,9207.97,0
26694110,09:27:20,09:27:20,359,29,,,,9394.73,0
26694110,09:28:00,09:28:00,9032,30,,,,9643.35,0
26694110,09:29:05,09:29:05,1735,31,,,,10037.65,0
26694110,09:29:36,09:29:36,1736,32,,,,10163.59,0
26694110,09:30:16,09:30:16,1737,33,,,,10410.15,0
26694110,09:31:07,09:31:07,1738,34,,,,10712.32,0
26694110,09:32:16,09:32:16,1334,35,,,,10994.37,0
26694110,09:36:00,09:36:00,9922,36,,1,,12507.9,
27111020,08:50:00,08:50:00,9954,1,,,1,0,
27111020,08:51:31,08:51:31,7581,2,,,,648.11,0
27111020,08:52:40,08:52:40,9087,3,,,,1183.39,0
27111020,08:53:50,08:53:50,189,4,,,,1669.53,0
27111020,08:54:24,08:54:24,7486,5,,,,1888,0
27111020,08:55:41,08:55:41,191,6,,,,2343.66,0
27111020,08:56:47,08:56:47,10270,7,,,,2762.11,0
27111020,08:57:00,08:57:00,7748,8,,,,2839.54,
27111020,08:57:57,08:57:57,8227,9,,,,3042.96,0
27111020,08:59:00,08:59:00,8764,10,,,,3319.35,0
27111020,09:00:00,09:00:00,8228,11,,,,3506.11,0
27111020,09:00:53,09:00:53,417,12,,,,3773.54,0
27111020,09:01:38,09:01:38,418,13,,,,3935.21,0
27111020,09:02:43,09:02:43,419,14,,,,4237.24,0
27111020,09:03:44,09:03:44,348,15,,,,4530.49,0
27111020,09:06:04,09:06:04,349,16,,,,5245.74,0
27111020,09:08:00,09:08:00,350,17,,,,5819.13,
27111020,09:08:19,09:08:19,351,18,,,,6026.97,0
27111020,09:08:44,09:08:44,8065,19,,,,6292.92,0
27111020,09:09:13,09:09:13,8229,20,,,,6580.64,0
27111020,09:09:59,09:09:59,8230,21,,,,6992.06,0
27111020,09:10:58,09:10:58,8894,22,,,,7449.89,0
27111020,09:11:32,09:11:32,8231,23,,,,7713.87,0
27111020,09:12:09,09:12:09,354,24,,,,8103.97,0
27111020,09:13:29,09:13:29,355,25,,,,8718.52,0
27111020,09:13:44,09:13:44,356,26,,,,8899.76,0
27111020,09:14:00,09:14:00,357,27,,,,9058.62,
27111020,09:14:18,09:14:18,358,28,,,,9207.97,0
27111020,09:14:48,09:14:48,359,29,,,,9394.73,0
27111020,09:15:12,09:15:12,9032,30,,,,9643.35,0
27111020,09:15:51,09:15:51,1735,31,,,,10037.65,0
27111020,09:16:10,09:16:10,1736,32,,,,10163.59,0
27111020,09:16:34,09:16:34,1737,33,,,,10410.15,0
27111020,09:17:04,09:17:04,1738,34,,,,10712.32,0
27111020,09:17:46,09:17:46,1334,35,,,,10994.37,0
27111020,09:20:00,09:20:00,9922,36,,1,,12507.9,
27111030,08:50:00,08:50:00,9954,1,,,1,0,
27111030,08:51:31,08:51:31,7581,2,,,,648.11,0
27111030,08:52:40,08:52:40,9087,3,,,,1183.39,0
27111030,08:53:50,08:53:50,189,4,,,,1669.53,0
27111030,08:54:24,08:54:24,7486,5,,,,1888,0
27111030,08:55:41,08:55:41,191,6,,,,2343.66,0
27111030,08:56:47,08:56:47,10270,7,,,,2762.11,0
27111030,08:57:00,08:57:00,7748,8,,,,2839.54,
27111030,08:57:57,08:57:57,8227,9,,,,3042.96,0
27111030,08:59:00,08:59:00,8764,10,,,,3319.35,0
27111030,09:00:00,09:00:00,8228,11,,,,3506.11,0
27111030,09:00:53,09:00:53,417,12,,,,3773.54,0
27111030,09:01:38,09:01:38,418,13,,,,3935.21,0
27111030,09:02:43,09:02:43,419,14,,,,4237.24,0
27111030,09:03:44,09:03:44,348,15,,,,4530.49,0
27111030,09:06:04,09:06:04,349,16,,,,5245.74,0
27111030,09:08:00,09:08:00,350,17,,,,5819.13,
27111030,09:08:19,09:08:19,351,18,,,,6026.97,0
27111030,09:08:44,09:08:44,8065,19,,,,6292.92,0
27111030,09:09:13,09:09:13,8229,20,,,,6580.64,0
27111030,09:09:59,09:09:59,8230,21,,,,6992.06,0
27111030,09:10:58,09:10:58,8894,22,,,,7449.89,0
27111030,09:11:32,09:11:32,8231,23,,,,7713.87,0
27111030,09:12:09,09:12:09,354,24,,,,8103.97,0
27111030,09:13:29,09:13:29,355,25,,,,8718.52,0
27111030,09:13:44,09:13:44,356,26,,,,8899.76,0
27111030,09:14:00,09:14:00,357,27,,,,9058.62,
27111030,09:14:18,09:14:18,358,28,,,,9207.97,0
27111030,09:14:48,09:14:48,359,29,,,,9394.73,0
27111030,09:15:12,09:15:12,9032,30,,,,9643.35,0
27111030,09:15:51,09:15:51,1735,31,,,,10037.65,0
27111030,09:16:10,09:16:10,1736,32,,,,10163.59,0
27111030,09:16:34,09:16:34,1737,33,,,,10410.15,0
27111030,09:17:04,09:17:04,1738,34,,,,10712.32,0
27111030,09:17:46,09:17:46,1334,35,,,,10994.37,0
27111030,09:20:00,09:20:00,9922,36,,1,,12507.9,
27111040,08:50:00,08:50:00,9954,1,,,1,0,
27111040,08:51:31,08:51:31,7581,2,,,,648.11,0
27111040,08:52:40,08:52:40,9087,3,,,,1183.39,0
27111040,08:53:50,08:53:50,189,4,,,,1669.53,0
27111040,08:54:24,08:54:24,7486,5,,,,1888,0
27111040,08:55:41,08:55:41,191,6,,,,2343.66,0
27111040,08:56:47,08:56:47,10270,7,,,,2762.11,0
27111040,08:57:00,08:57:00,7748,8,,,,2839.54,
27111040,08:57:57,08:57:57,8227,9,,,,3042.96,0
27111040,08:59:00,08:59:00,8764,10,,,,3319.35,0
27111040,09:00:00,09:00:00,8228,11,,,,3506.11,0
27111040,09:00:53,09:00:53,417,12,,,,3773.54,0
27111040,09:01:38,09:01:38,418,13,,,,3935.21,0
27111040,09:02:43,09:02:43,419,14,,,,4237.24,0
27111040,09:03:44,09:03:44,348,15,,,,4530.49,0
27111040,09:06:04,09:06:04,349,16,,,,5245.74,0
27111040,09:08:00,09:08:00,350,17,,,,5819.13,
27111040,09:08:19,09:08:19,351,18,,,,6026.97,0
27111040,09:08:44,09:08:44,8065,19,,,,6292.92,0
27111040,09:09:13,09:09:13,8229,20,,,,6580.64,0
27111040,09:09:59,09:09:59,8230,21,,,,6992.06,0
27111040,09:10:58,09:10:58,8894,22,,,,7449.89,0
27111040,09:11:32,09:11:32,8231,23,,,,7713.87,0
27111040,09:12:09,09:12:09,354,24,,,,8103.97,0
27111040,09:13:29,09:13:29,355,25,,,,8718.52,0
27111040,09:13:44,09:13:44,356,26,,,,8899.76,0
27111040,09:14:00,09:14:00,357,27,,,,9058.62,
27111040,09:14:18,09:14:18,358,28,,,,9207.97,0
27111040,09:14:48,09:14:48,359,29,,,,9394.73,0
27111040,09:15:12,09:15:12,9032,30,,,,9643.35,0
27111040,09:15:51,09:15:51,1735,31,,,,10037.65,0
27111040,09:16:10,09:16:10,1736,32,,,,10163.59,0
27111040,09:16:34,09:16:34,1737,33,,,,10410.15,0
27111040,09:17:04,09:17:04,1738,34,,,,10712.32,0
27111040,09:17:46,09:17:46,1334,35,,,,10994.37,0
27111040,09:20:00,09:20:00,9922,36,,1,,12507.9,
27111050,08:50:00,08:50:00,9954,1,,,1,0,
27111050,08:51:31,08:51:31,7581,2,,,,648.11,0
27111050,08:52:40,08:52:40,9087,3,,,,1183.39,0
27111050,08:53:50,08:53:50,189,4,,,,1669.53,0
27111050,08:54:24,08:54:24,7486,5,,,,1888,0
27111050,08:55:41,08:55:41,191,6,,,,2343.66,0
27111050,08:56:47,08:56:47,10270,7,,,,2762.11,0
27111050,08:57:00,08:57:00,7748,8,,,,2839.54,
27111050,08:57:57,08:57:57,8227,9,,,,3042.96,0
27111050,08:59:00,08:59:00,8764,10,,,,3319.35,0
27111050,09:00:00,09:00:00,8228,11,,,,3506.11,0
27111050,09:00:53,09:00:53,417,12,,,,3773.54,0
27111050,09:01:38,09:01:38,418,13,,,,3935.21,0
27111050,09:02:43,09:02:43,419,14,,,,4237.24,0
27111050,09:03:44,09:03:44,348,15,,,,4530.49,0
27111050,09:06:04,09:06:04,349,16,,,,5245.74,0
27111050,09:08:00,09:08:00,350,17,,,,5819.13,
27111050,09:08:19,09:08:19,351,18,,,,6026.97,0
27111050,09:08:44,09:08:44,8065,19,,,,6292.92,0
27111050,09:09:13,09:09:13,8229,20,,,,6580.64,0
27111050,09:09:59,09:09:59,8230,21,,,,6992.06,0
27111050,09:10:58,09:10:58,8894,22,,,,7449.89,0
27111050,09:11:32,09:11:32,8231,23,,,,7713.87,0
27111050,09:12:09,09:12:09,354,24,,,,8103.97,0
27111050,09:13:29,09:13:29,355,25,,,,8718.52,0
27111050,09:13:44,09:13:44,356,26,,,,8899.76,0
27111050,09:14:00,09:14:00,357,27,,,,9058.62,
27111050,09:14:18,09:14:18,358,28,,,,9207.97,0
27111050,09:14:48,09:14:48,359,29,,,,9394.73,0
27111050,09:15:12,09:15:12,9032,30,,,,9643.35,0
27111050,09:15:51,09:15:51,1735,31,,,,10037.65,0
27111050,09:16:10,09:16:10,1736,32,,,,10163.59,0
27111050,09:16:34,09:16:34,1737,33,,,,10410.15,0
27111050,09:17:04,09:17:04,1738,34,,,,10712.32,0
27111050,09:17:46,09:17:46,1334,35,,,,10994.37,0
27111050,09:20:00,09:20:00,9922,36,,1,,12507.9,
27111060,08:50:00,08:50:00,9954,1,,,1,0,
27111060,08:51:31,08:51:31,7581,2,,,,648.11,0
27111060,08:52:40,08:52:40,9087,3,,,,1183.39,0
27111060,08:53:50,08:53:50,189,4,,,,1669.53,0
27111060,08:54:24,08:54:24,7486,5,,,,1888,0
27111060,08:55:41,08:55:41,191,6,,,,2343.66,0
27111060,08:56:47,08:56:47,10270,7,,,,2762.11,0
27111060,08:57:00,08:57:00,7748,8,,,,2839.54,
27111060,08:57:57,08:57:57,8227,9,,,,3042.96,0
27111060,08:59:00,08:59:00,8764,10,,,,3319.35,0
27111060,09:00:00,09:00:00,8228,11,,,,3506.11,0
27111060,09:00:53,09:00:53,417,12,,,,3773.54,0
27111060,09:01:38,09:01:38,418,13,,,,3935.21,0
27111060,09:02:43,09:02:43,419,14,,,,4237.24,0
27111060,09:03:44,09:03:44,348,15,,,,4530.49,0
27111060,09:06:04,09:06:04,349,16,,,,5245.74,0
27111060,09:08:00,09:08:00,350,17,,,,5819.13,
27111060,09:08:19,09:08:19,351,18,,,,6026.97,0
27111060,09:08:44,09:08:44,8065,19,,,,6292.92,0
27111060,09:09:13,09:09:13,8229,20,,,,6580.64,0
27111060,09:09:59,09:09:59,8230,21,,,,6992.06,0
27111060,09:10:58,09:10:58,8894,22,,,,7449.89,0
27111060,09:11:32,09:11:32,8231,23,,,,7713.87,0
27111060,09:12:09,09:12:09,354,24,,,,8103.97,0
27111060,09:13:29,09:13:29,355,25,,,,8718.52,0
27111060,09:13:44,09:13:44,356,26,,,,8899.76,0
27111060,09:14:00,09:14:00,357,27,,,,9058.62,
27111060,09:14:18,09:14:18,358,28,,,,9207.97,0
27111060,09:14:48,09:14:48,359,29,,,,9394.73,0
27111060,09:15:12,09:15:12,9032,30,,,,9643.35,0
27111060,09:15:51,09:15:51,1735,31,,,,10037.65,0
27111060,09:16:10,09:16:10,1736,32,,,,10163.59,0
27111060,09:16:34,09:16:34,1737,33,,,,10410.15,0
27111060,09:17:04,09:17:04,1738,34,,,,10712.32,0
27111060,09:17:46,09:17:46,1334,35,,,,10994.37,0
27111060,09:20:00,09:20:00,9922,36,,1,,12507.9,
27111120,08:50:00,08:50:00,9954,1,,,1,0,
27111120,08:51:31,08:51:31,7581,2,,,,648.11,0
27111120,08:52:40,08:52:40,9087,3,,,,1183.39,0
27111120,08:53:50,08:53:50,189,4,,,,1669.53,0
27111120,08:54:24,08:54:24,7486,5,,,,1888,0
27111120,08:55:41,08:55:41,191,6,,,,2343.66,0
27111120,08:56:47,08:56:47,10270,7,,,,2762.11,0
27111120,08:57:00,08:57:00,7748,8,,,,2839.54,
27111120,08:57:57,08:57:57,8227,9,,,,3042.96,0
27111120,08:59:00,08:59:00,8764,10,,,,3319.35,0
27111120,09:00:00,09:00:00,8228,11,,,,3506.11,0
27111120,09:00:53,09:00:53,417,12,,,,3773.54,0
27111120,09:01:38,09:01:38,418,13,,,,3935.21,0
27111120,09:02:43,09:02:43,419,14,,,,4237.24,0
27111120,09:03:44,09:03:44,348,15,,,,4530.49,0
27111120,09:06:04,09:06:04,349,16,,,,5245.74,0
27111120,09:08:00,09:08:00,350,17,,,,5819.13,
27111120,09:08:19,09:08:19,351,18,,,,6026.97,0
27111120,09:08:44,09:08:44,8065,19,,,,6292.92,0
27111120,09:09:13,09:09:13,8229,20,,,,6580.64,0
27111120,09:09:59,09:09:59,8230,21,,,,6992.06,0
27111120,09:10:58,09:10:58,8894,22,,,,7449.89,0
27111120,09:11:32,09:11:32,8231,23,,,,7713.87,0
27111120,09:12:09,09:12:09,354,24,,,,8103.97,0
27111120,09:13:29,09:13:29,355,25,,,,8718.52,0
27111120,09:13:44,09:13:44,356,26,,,,8899.76,0
27111120,09:14:00,09:14:00,357,27,,,,9058.62,
27111120,09:14:18,09:14:18,358,28,,,,9207.97,0
27111120,09:14:48,09:14:48,359,29,,,,9394.73,0
27111120,09:15:12,09:15:12,9032,30,,,,9643.35,0
27111120,09:15:51,09:15:51,1735,31,,,,10037.65,0
27111120,09:16:10,09:16:10,1736,32,,,,10163.59,0
27111120,09:16:34,09:16:34,1737,33,,,,10410.15,0
27111120,09:17:04,09:17:04,1738,34,,,,10712.32,0
27111120,09:17:46,09:17:46,1334,35,,,,10994.37,0
27111120,09:20:00,09:20:00,9922,36,,1,,12507.9,
27188090,18:04:00,18:04:00,9954,1,,,1,0,
27188090,18:05:18,18:05:18,7581,2,,,,648.11,0
27188090,18:06:17,18:06:17,9087,3,,,,1183.39,0
27188090,18:07:17,18:07:17,189,4,,,,1669.53,0
27188090,18:07:46,18:07:46,7486,5,,,,1888,0
27188090,18:08:52,18:08:52,191,6,,,,2343.66,0
27188090,18:09:49,18:09:49,10270,7,,,,2762.11,0
27188090,18:10:00,18:10:00,7748,8,,,,2839.54,
27188090,18:10:47,18:10:47,8227,9,,,,3042.96,0
27188090,18:11:38,18:11:38,8764,10,,,,3319.35,0
27188090,18:12:27,18:12:27,8228,11,,,,3506.11,0
27188090,18:13:10,18:13:10,417,12,,,,3773.54,0
27188090,18:13:47,18:13:47,418,13,,,,3935.21,0
27188090,18:14:41,18:14:41,419,14,,,,4237.24,0
27188090,18:15:30,18:15:30,348,15,,,,4530.49,0
27188090,18:17:25,18:17:25,349,16,,,,5245.74,0
27188090,18:19:00,18:19:00,350,17,,,,5819.13,
27188090,18:19:19,18:19:19,351,18,,,,6026.97,0
27188090,18:19:44,18:19:44,8065,19,,,,6292.92,0
27188090,18:20:13,18:20:13,8229,20,,,,6580.64,0
27188090,18:20:59,18:20:59,8230,21,,,,6992.06,0
27188090,18:21:58,18:21:58,8894,22,,,,7449.89,0
27188090,18:22:32,18:22:32,8231,23,,,,7713.87,0
27188090,18:23:09,18:23:09,354,24,,,,8103.97,0
27188090,18:24:29,18:24:29,355,25,,,,8718.52,0
27188090,18:24:44,18:24:44,356,26,,,,8899.76,0
27188090,18:25:00,18:25:00,357,27,,,,9058.62,
27188090,18:25:15,18:25:15,358,28,,,,9207.97,0
27188090,18:25:40,18:25:40,359,29,,,,9394.73,0
27188090,18:26:00,18:26:00,9032,30,,,,9643.35,0
27188090,18:26:32,18:26:32,1735,31,,,,10037.65,0
27188090,18:26:48,18:26:48,1736,32,,,,10163.59,0
27188090,18:27:08,18:27:08,1737,33,,,,10410.15,0
27188090,18:27:33,18:27:33,1738,34,,,,10712.32,0
27188090,18:28:08,18:28:08,1334,35,,,,10994.37,0
27188090,18:30:00,18:30:00,9922,36,,1,,12507.9,
27207020,16:51:00,16:51:00,9954,1,,,1,0,
27207020,16:52:31,16:52:31,7581,2,,,,648.11,0
27207020,16:53:40,16:53:40,9087,3,,,,1183.39,0
27207020,16:54:50,16:54:50,189,4,,,,1669.53,0
27207020,16:55:24,16:55:24,7486,5,,,,1888,0
27207020,16:56:41,16:56:41,191,6,,,,2343.66,0
27207020,16:57:47,16:57:47,10270,7,,,,2762.11,0
27207020,16:58:00,16:58:00,7748,8,,,,2839.54,
27207020,16:58:57,16:58:57,8227,9,,,,3042.96,0
27207020,17:00:00,17:00:00,8764,10,,,,3319.35,0
27207020,17:01:00,17:01:00,8228,11,,,,3506.11,0
27207020,17:01:53,17:01:53,417,12,,,,3773.54,0
27207020,17:02:38,17:02:38,418,13,,,,3935.21,0
27207020,17:03:43,17:03:43,419,14,,,,4237.24,0
27207020,17:04:44,17:04:44,348,15,,,,4530.49,0
27207020,17:07:04,17:07:04,349,16,,,,5245.74,0
27207020,17:09:00,17:09:00,350,17,,,,5819.13,
27207020,17:09:22,17:09:22,351,18,,,,6026.97,0
27207020,17:09:51,17:09:51,8065,19,,,,6292.92,0
27207020,17:10:26,17:10:26,8229,20,,,,6580.64,0
27207020,17:11:19,17:11:19,8230,21,,,,6992.06,0
27207020,17:12:28,17:12:28,8894,22,,,,7449.89,0
27207020,17:13:07,17:13:07,8231,23,,,,7713.87,0
27207020,17:13:51,17:13:51,354,24,,,,8103.97,0
27207020,17:15:24,17:15:24,355,25,,,,8718.52,0
27207020,17:15:41,17:15:41,356,26,,,,8899.76,0
27207020,17:16:00,17:16:00,357,27,,,,9058.62,
27207020,17:16:25,17:16:25,358,28,,,,9207.97,0
27207020,17:17:04,17:17:04,359,29,,,,9394.73,0
27207020,17:17:36,17:17:36,9032,30,,,,9643.35,0
27207020,17:18:28,17:18:28,1735,31,,,,10037.65,0
27207020,17:18:53,17:18:53,1736,32,,,,10163.59,0
27207020,17:19:25,17:19:25,1737,33,,,,10410.15,0
27207020,17:20:05,17:20:05,1738,34,,,,10712.32,0
27207020,17:21:01,17:21:01,1334,35,,,,10994.37,0
27207020,17:24:00,17:24:00,9922,36,,1,,12507.9,
27207030,16:51:00,16:51:00,9954,1,,,1,0,
27207030,16:52:31,16:52:31,7581,2,,,,648.11,0
27207030,16:53:40,16:53:40,9087,3,,,,1183.39,0
27207030,16:54:50,16:54:50,189,4,,,,1669.53,0
27207030,16:55:24,16:55:24,7486,5,,,,1888,0
27207030,16:56:41,16:56:41,191,6,,,,2343.66,0
27207030,16:57:47,16:57:47,10270,7,,,,2762.11,0
27207030,16:58:00,16:58:00,7748,8,,,,2839.54,
27207030,16:58:57,16:58:57,8227,9,,,,3042.96,0
27207030,17:00:00,17:00:00,8764,10,,,,3319.35,0
27207030,17:01:00,17:01:00,8228,11,,,,3506.11,0
27207030,17:01:53,17:01:53,417,12,,,,3773.54,0
27207030,17:02:38,17:02:38,418,13,,,,3935.21,0
27207030,17:03:43,17:03:43,419,14,,,,4237.24,0
27207030,17:04:44,17:04:44,348,15,,,,4530.49,0
27207030,17:07:04,17:07:04,349,16,,,,5245.74,0
27207030,17:09:00,17:09:00,350,17,,,,5819.13,
27207030,17:09:22,17:09:22,351,18,,,,6026.97,0
27207030,17:09:51,17:09:51,8065,19,,,,6292.92,0
27207030,17:10:26,17:10:26,8229,20,,,,6580.64,0
27207030,17:11:19,17:11:19,8230,21,,,,6992.06,0
27207030,17:12:28,17:12:28,8894,22,,,,7449.89,0
27207030,17:13:07,17:13:07,8231,23,,,,7713.87,0
27207030,17:13:51,17:13:51,354,24,,,,8103.97,0
27207030,17:15:24,17:15:24,355,25,,,,8718.52,0
27207030,17:15:41,17:15:41,356,26,,,,8899.76,0
27207030,17:16:00,17:16:00,357,27,,,,9058.62,
27207030,17:16:25,17:16:25,358,28,,,,9207.97,0
27207030,17:17:04,17:17:04,359,29,,,,9394.73,0
27207030,17:17:36,17:17:36,9032,30,,,,9643.35,0
27207030,17:18:28,17:18:28,1735,31,,,,10037.65,0
27207030,17:18:53,17:18:53,1736,32,,,,10163.59,0
27207030,17:19:25,17:19:25,1737,33,,,,10410.15,0
27207030,17:20:05,17:20:05,1738,34,,,,10712.32,0
27207030,17:21:01,17:21:01,1334,35,,,,10994.37,0
27207030,17:24:00,17:24:00,9922,36,,1,,12507.9,
27207040,16:51:00,16:51:00,9954,1,,,1,0,
27207040,16:52:31,16:52:31,7581,2,,,,648.11,0
27207040,16:53:40,16:53:40,9087,3,,,,1183.39,0
27207040,16:54:50,16:54:50,189,4,,,,1669.53,0
27207040,16:55:24,16:55:24,7486,5,,,,1888,0
27207040,16:56:41,16:56:41,191,6,,,,2343.66,0
27207040,16:57:47,16:57:47,10270,7,,,,2762.11,0
27207040,16:58:00,16:58:00,7748,8,,,,2839.54,
27207040,16:58:57,16:58:57,8227,9,,,,3042.96,0
27207040,17:00:00,17:00:00,8764,10,,,,3319.35,0
27207040,17:01:00,17:01:00,8228,11,,,,3506.11,0
27207040,17:01:53,17:01:53,417,12,,,,3773.54,0
27207040,17:02:38,17:02:38,418,13,,,,3935.21,0
27207040,17:03:43,17:03:43,419,14,,,,4237.24,0
27207040,17:04:44,17:04:44,348,15,,,,4530.49,0
27207040,17:07:04,17:07:04,349,16,,,,5245.74,0
27207040,17:09:00,17:09:00,350,17,,,,5819.13,
27207040,17:09:22,17:09:22,351,18,,,,6026.97,0
27207040,17:09:51,17:09:51,8065,19,,,,6292.92,0
27207040,17:10:26,17:10:26,8229,20,,,,6580.64,0
27207040,17:11:19,17:11:19,8230,21,,,,6992.06,0
27207040,17:12:28,17:12:28,8894,22,,,,7449.89,0
27207040,17:13:07,17:13:07,8231,23,,,,7713.87,0
27207040,17:13:51,17:13:51,354,24,,,,8103.97,0
27207040,17:15:24,17:15:24,355,25,,,,8718.52,0
27207040,17:15:41,17:15:41,356,26,,,,8899.76,0
27207040,17:16:00,17:16:00,357,27,,,,9058.62,
27207040,17:16:25,17:16:25,358,28,,,,9207.97,0
27207040,17:17:04,17:17:04,359,29,,,,9394.73,0
27207040,17:17:36,17:17:36,9032,30,,,,9643.35,0
27207040,17:18:28,17:18:28,1735,31,,,,10037.65,0
27207040,17:18:53,17:18:53,1736,32,,,,10163.59,0
27207040,17:19:25,17:19:25,1737,33,,,,10410.15,0
27207040,17:20:05,17:20:05,1738,34,,,,10712.32,0
27207040,17:21:01,17:21:01,1334,35,,,,10994.37,0
27207040,17:24:00,17:24:00,9922,36,,1,,12507.9,
27207050,16:51:00,16:51:00,9954,1,,,1,0,
27207050,16:52:31,16:52:31,7581,2,,,,648.11,0
27207050,16:53:40,16:53:40,9087,3,,,,1183.39,0
27207050,16:54:50,16:54:50,189,4,,,,1669.53,0
27207050,16:55:24,16:55:24,7486,5,,,,1888,0
27207050,16:56:41,16:56:41,191,6,,,,2343.66,0
27207050,16:57:47,16:57:47,10270,7,,,,2762.11,0
27207050,16:58:00,16:58:00,7748,8,,,,2839.54,
27207050,16:58:57,16:58:57,8227,9,,,,3042.96,0
27207050,17:00:00,17:00:00,8764,10,,,,3319.35,0
27207050,17:01:00,17:01:00,8228,11,,,,3506.11,0
27207050,17:01:53,17:01:53,417,12,,,,3773.54,0
27207050,17:02:38,17:02:38,418,13,,,,3935.21,0
27207050,17:03:43,17:03:43,419,14,,,,4237.24,0
27207050,17:04:44,17:04:44,348,15,,,,4530.49,0
27207050,17:07:04,17:07:04,349,16,,,,5245.74,0
27207050,17:09:00,17:09:00,350,17,,,,5819.13,
27207050,17:09:22,17:09:22,351,18,,,,6026.97,0
27207050,17:09:51,17:09:51,8065,19,,,,6292.92,0
27207050,17:10:26,17:10:26,8229,20,,,,6580.64,0
27207050,17:11:19,17:11:19,8230,21,,,,6992.06,0
27207050,17:12:28,17:12:28,8894,22,,,,7449.89,0
27207050,17:13:07,17:13:07,8231,23,,,,7713.87,0
27207050,17:13:51,17:13:51,354,24,,,,8103.97,0
27207050,17:15:24,17:15:24,355,25,,,,8718.52,0
27207050,17:15:41,17:15:41,356,26,,,,8899.76,0
27207050,17:16:00,17:16:00,357,27,,,,9058.62,
27207050,17:16:25,17:16:25,358,28,,,,9207.97,0
27207050,17:17:04,17:17:04,359,29,,,,9394.73,0
27207050,17:17:36,17:17:36,9032,30,,,,9643.35,0
27207050,17:18:28,17:18:28,1735,31,,,,10037.65,0
27207050,17:18:53,17:18:53,1736,32,,,,10163.59,0
27207050,17:19:25,17:19:25,1737,33,,,,10410.15,0
27207050,17:20:05,17:20:05,1738,34,,,,10712.32,0
27207050,17:21:01,17:21:01,1334,35,,,,10994.37,0
27207050,17:24:00,17:24:00,9922,36,,1,,12507.9,
27207060,16:51:00,16:51:00,9954,1,,,1,0,
27207060,16:52:31,16:52:31,7581,2,,,,648.11,0
27207060,16:53:40,16:53:40,9087,3,,,,1183.39,0
27207060,16:54:50,16:54:50,189,4,,,,1669.53,0
27207060,16:55:24,16:55:24,7486,5,,,,1888,0
27207060,16:56:41,16:56:41,191,6,,,,2343.66,0
27207060,16:57:47,16:57:47,10270,7,,,,2762.11,0
27207060,16:58:00,16:58:00,7748,8,,,,2839.54,
27207060,16:58:57,16:58:57,8227,9,,,,3042.96,0
27207060,17:00:00,17:00:00,8764,10,,,,3319.35,0
27207060,17:01:00,17:01:00,8228,11,,,,3506.11,0
27207060,17:01:53,17:01:53,417,12,,,,3773.54,0
27207060,17:02:38,17:02:38,418,13,,,,3935.21,0
27207060,17:03:43,17:03:43,419,14,,,,4237.24,0
27207060,17:04:44,17:04:44,348,15,,,,4530.49,0
27207060,17:07:04,17:07:04,349,16,,,,5245.74,0
27207060,17:09:00,17:09:00,350,17,,,,5819.13,
27207060,17:09:22,17:09:22,351,18,,,,6026.97,0
27207060,17:09:51,17:09:51,8065,19,,,,6292.92,0
27207060,17:10:26,17:10:26,8229,20,,,,6580.64,0
27207060,17:11:19,17:11:19,8230,21,,,,6992.06,0
27207060,17:12:28,17:12:28,8894,22,,,,7449.89,0
27207060,17:13:07,17:13:07,8231,23,,,,7713.87,0
27207060,17:13:51,17:13:51,354,24,,,,8103.97,0
27207060,17:15:24,17:15:24,355,25,,,,8718.52,0
27207060,17:15:41,17:15:41,356,26,,,,8899.76,0
27207060,17:16:00,17:16:00,357,27,,,,9058.62,
27207060,17:16:25,17:16:25,358,28,,,,9207.97,0
27207060,17:17:04,17:17:04,359,29,,,,9394.73,0
27207060,17:17:36,17:17:36,9032,30,,,,9643.35,0
27207060,17:18:28,17:18:28,1735,31,,,,10037.65,0
27207060,17:18:53,17:18:53,1736,32,,,,10163.59,0
27207060,17:19:25,17:19:25,1737,33,,,,10410.15,0
27207060,17:20:05,17:20:05,1738,34,,,,10712.32,0
27207060,17:21:01,17:21:01,1334,35,,,,10994.37,0
27207060,17:24:00,17:24:00,9922,36,,1,,12507.9,
27207120,16:51:00,16:51:00,9954,1,,,1,0,
27207120,16:52:31,16:52:31,7581,2,,,,648.11,0
27207120,16:53:40,16:53:40,9087,3,,,,1183.39,0
27207120,16:54:50,16:54:50,189,4,,,,1669.53,0
27207120,16:55:24,16:55:24,7486,5,,,,1888,0
27207120,16:56:41,16:56:41,191,6,,,,2343.66,0
27207120,16:57:47,16:57:47,10270,7,,,,2762.11,0
27207120,16:58:00,16:58:00,7748,8,,,,2839.54,
27207120,16:58:57,16:58:57,8227,9,,,,3042.96,0
27207120,17:00:00,17:00:00,8764,10,,,,3319.35,0
27207120,17:01:00,17:01:00,8228,11,,,,3506.11,0
27207120,17:01:53,17:01:53,417,12,,,,3773.54,0
27207120,17:02:38,17:02:38,418,13,,,,3935.21,0
27207120,17:03:43,17:03:43,419,14,,,,4237.24,0
27207120,17:04:44,17:04:44,348,15,,,,4530.49,0
27207120,17:07:04,17:07:04,349,16,,,,5245.74,0
27207120,17:09:00,17:09:00,350,17,,,,5819.13,
27207120,17:09:22,17:09:22,351,18,,,,6026.97,0
27207120,17:09:51,17:09:51,8065,19,,,,6292.92,0
27207120,17:10:26,17:10:26,8229,20,,,,6580.64,0
27207120,17:11:19,17:11:19,8230,21,,,,6992.06,0
27207120,17:12:28,17:12:28,8894,22,,,,7449.89,0
27207120,17:13:07,17:13:07,8231,23,,,,7713.87,0
27207120,17:13:51,17:13:51,354,24,,,,8103.97,0
27207120,17:15:24,17:15:24,355,25,,,,8718.52,0
27207120,17:15:41,17:15:41,356,26,,,,8899.76,0
27207120,17:16:00,17:16:00,357,27,,,,9058.62,
27207120,17:16:25,17:16:25,358,28,,,,9207.97,0
27207120,17:17:04,17:17:04,359,29,,,,9394.73,0
27207120,17:17:36,17:17:36,9032,30,,,,9643.35,0
27207120,17:18:28,17:18:28,1735,31,,,,10037.65,0
27207120,17:18:53,17:18:53,1736,32,,,,10163.59,0
27207120,17:19:25,17:19:25,1737,33,,,,10410.15,0
27207120,17:20:05,17:20:05,1738,34,,,,10712.32,0
27207120,17:21:01,17:21:01,1334,35,,,,10994.37,0
27207120,17:24:00,17:24:00,9922,36,,1,,12507.9,
27486110,12:09:00,12:09:00,9954,1,,,1,0,
27486110,12:10:18,12:10:18,7581,2,,,,648.11,0
27486110,12:11:17,12:11:17,9087,3,,,,1183.39,0
27486110,12:12:17,12:12:17,189,4,,,,1669.53,0
27486110,12:12:46,12:12:46,7486,5,,,,1888,0
27486110,12:13:52,12:13:52,191,6,,,,2343.66,0
27486110,12:14:49,12:14:49,10270,7,,,,2762.11,0
27486110,12:15:00,12:15:00,7748,8,,,,2839.54,
27486110,12:15:31,12:15:31,8227,9,,,,3042.96,0
27486110,12:16:05,12:16:05,8764,10,,,,3319.35,0
27486110,12:16:38,12:16:38,8228,11,,,,3506.11,0
27486110,12:17:07,12:17:07,417,12,,,,3773.54,0
27486110,12:17:31,12:17:31,418,13,,,,3935.21,0
27486110,12:18:07,12:18:07,419,14,,,,4237.24,0
27486110,12:18:40,12:18:40,348,15,,,,4530.49,0
27486110,12:19:57,12:19:57,349,16,,,,5245.74,0
27486110,12:21:00,12:21:00,350,17,,,,5819.13,
27486110,12:21:16,12:21:16,351,18,,,,6026.97,0
27486110,12:21:36,12:21:36,8065,19,,,,6292.92,0
27486110,12:22:01,12:22:01,8229,20,,,,6580.64,0
27486110,12:22:39,12:22:39,8230,21,,,,6992.06,0
27486110,12:23:28,12:23:28,8894,22,,,,7449.89,0
27486110,12:23:56,12:23:56,8231,23,,,,7713.87,0
27486110,12:24:28,12:24:28,354,24,,,,8103.97,0
27486110,12:25:34,12:25:34,355,25,,,,8718.52,0
27486110,12:25:46,12:25:46,356,26,,,,8899.76,0
27486110,12:26:00,12:26:00,357,27,,,,9058.62,
27486110,12:26:31,12:26:31,358,28,,,,9207.97,0
27486110,12:27:20,12:27:20,359,29,,,,9394.73,0
27486110,12:28:00,12:28:00,9032,30,,,,9643.35,0
27486110,12:29:05,12:29:05,1735,31,,,,10037.65,0
27486110,12:29:36,12:29:36,1736,32,,,,10163.59,0
27486110,12:30:16,12:30:16,1737,33,,,,10410.15,0
27486110,12:31:07,12:31:07,1738,34,,,,10712.32,0
27486110,12:32:16,12:32:16,1334,35,,,,10994.37,0
27486110,12:36:00,12:36:00,9922,36,,1,,12507.9,
27573090,06:20:00,06:20:00,9954,1,,,1,0,
27573090,06:21:18,06:21:18,7581,2,,,,648.11,0
27573090,06:22:17,06:22:17,9087,3,,,,1183.39,0
27573090,06:23:17,06:23:17,189,4,,,,1669.53,0
27573090,06:23:46,06:23:46,7486,5,,,,1888,0
27573090,06:24:52,06:24:52,191,6,,,,2343.66,0
27573090,06:25:49,06:25:49,10270,7,,,,2762.11,0
27573090,06:26:00,06:26:00,7748,8,,,,2839.54,
27573090,06:26:47,06:26:47,8227,9,,,,3042.96,0
27573090,06:27:38,06:27:38,8764,10,,,,3319.35,0
27573090,06:28:27,06:28:27,8228,11,,,,3506.11,0
27573090,06:29:10,06:29:10,417,12,,,,3773.54,0
27573090,06:29:47,06:29:47,418,13,,,,3935.21,0
27573090,06:30:41,06:30:41,419,14,,,,4237.24,0
27573090,06:31:30,06:31:30,348,15,,,,4530.49,0
27573090,06:33:25,06:33:25,349,16,,,,5245.74,0
27573090,06:35:00,06:35:00,350,17,,,,5819.13,
27573090,06:35:19,06:35:19,351,18,,,,6026.97,0
27573090,06:35:44,06:35:44,8065,19,,,,6292.92,0
27573090,06:36:13,06:36:13,8229,20,,,,6580.64,0
27573090,06:36:59,06:36:59,8230,21,,,,6992.06,0
27573090,06:37:58,06:37:58,8894,22,,,,7449.89,0
27573090,06:38:32,06:38:32,8231,23,,,,7713.87,0
27573090,06:39:09,06:39:09,354,24,,,,8103.97,0
27573090,06:40:29,06:40:29,355,25,,,,8718.52,0
27573090,06:40:44,06:40:44,356,26,,,,8899.76,0
27573090,06:41:00,06:41:00,357,27,,,,9058.62,
27573090,06:41:18,06:41:18,358,28,,,,9207.97,0
27573090,06:41:48,06:41:48,359,29,,,,9394.73,0
27573090,06:42:12,06:42:12,9032,30,,,,9643.35,0
27573090,06:42:51,06:42:51,1735,31,,,,10037.65,0
27573090,06:43:10,06:43:10,1736,32,,,,10163.59,0
27573090,06:43:34,06:43:34,1737,33,,,,10410.15,0
27573090,06:44:04,06:44:04,1738,34,,,,10712.32,0
27573090,06:44:46,06:44:46,1334,35,,,,10994.37,0
27573090,06:47:00,06:47:00,9922,36,,1,,12507.9,
27615070,05:39:00,05:39:00,9954,1,,,1,0,
27615070,05:40:18,05:40:18,7581,2,,,,648.11,0
27615070,05:41:17,05:41:17,9087,3,,,,1183.39,0
27615070,05:42:17,05:42:17,189,4,,,,1669.53,0
27615070,05:42:46,05:42:46,7486,5,,,,1888,0
27615070,05:43:52,05:43:52,191,6,,,,2343.66,0
27615070,05:44:49,05:44:49,10270,7,,,,2762.11,0
27615070,05:45:00,05:45:00,7748,8,,,,2839.54,
27615070,05:45:26,05:45:26,8227,9,,,,3042.96,0
27615070,05:45:54,05:45:54,8764,10,,,,3319.35,0
27615070,05:46:22,05:46:22,8228,11,,,,3506.11,0
27615070,05:46:46,05:46:46,417,12,,,,3773.54,0
27615070,05:47:06,05:47:06,418,13,,,,3935.21,0
27615070,05:47:36,05:47:36,419,14,,,,4237.24,0
27615070,05:48:03,05:48:03,348,15,,,,4530.49,0
27615070,05:49:07,05:49:07,349,16,,,,5245.74,0
27615070,05:50:00,05:50:00,350,17,,,,5819.13,
27615070,05:50:16,05:50:16,351,18,,,,6026.97,0
27615070,05:50:36,05:50:36,8065,19,,,,6292.92,0
27615070,05:51:01,05:51:01,8229,20,,,,6580.64,0
27615070,05:51:39,05:51:39,8230,21,,,,6992.06,0
27615070,05:52:28,05:52:28,8894,22,,,,7449.89,0
27615070,05:52:56,05:52:56,8231,23,,,,7713.87,0
27615070,05:53:28,05:53:28,354,24,,,,8103.97,0
27615070,05:54:34,05:54:34,355,25,,,,8718.52,0
27615070,05:54:46,05:54:46,356,26,,,,8899.76,0
27615070,05:55:00,05:55:00,357,27,,,,9058.62,
27615070,05:55:28,05:55:28,358,28,,,,9207.97,0
27615070,05:56:12,05:56:12,359,29,,,,9394.73,0
27615070,05:56:48,05:56:48,9032,30,,,,9643.35,0
27615070,05:57:46,05:57:46,1735,31,,,,10037.65,0
27615070,05:58:15,05:58:15,1736,32,,,,10163.59,0
27615070,05:58:51,05:58:51,1737,33,,,,10410.15,0
27615070,05:59:36,05:59:36,1738,34,,,,10712.32,0
27615070,06:00:39,06:00:39,1334,35,,,,10994.37,0
27615070,06:04:00,06:04:00,9922,36,,1,,12507.9,
27944020,06:20:00,06:20:00,9954,1,,,1,0,
27944020,06:21:18,06:21:18,7581,2,,,,648.11,0
27944020,06:22:17,06:22:17,9087,3,,,,1183.39,0
27944020,06:23:17,06:23:17,189,4,,,,1669.53,0
27944020,06:23:46,06:23:46,7486,5,,,,1888,0
27944020,06:24:52,06:24:52,191,6,,,,2343.66,0
27944020,06:25:49,06:25:49,10270,7,,,,2762.11,0
27944020,06:26:00,06:26:00,7748,8,,,,2839.54,
27944020,06:26:47,06:26:47,8227,9,,,,3042.96,0
27944020,06:27:38,06:27:38,8764,10,,,,3319.35,0
27944020,06:28:27,06:28:27,8228,11,,,,3506.11,0
27944020,06:29:10,06:29:10,417,12,,,,3773.54,0
27944020,06:29:47,06:29:47,418,13,,,,3935.21,0
27944020,06:30:41,06:30:41,419,14,,,,4237.24,0
27944020,06:31:30,06:31:30,348,15,,,,4530.49,0
27944020,06:33:25,06:33:25,349,16,,,,5245.74,0
27944020,06:35:00,06:35:00,350,17,,,,5819.13,
27944020,06:35:19,06:35:19,351,18,,,,6026.97,0
27944020,06:35:44,06:35:44,8065,19,,,,6292.92,0
27944020,06:36:13,06:36:13,8229,20,,,,6580.64,0
27944020,06:36:59,06:36:59,8230,21,,,,6992.06,0
27944020,06:37:58,06:37:58,8894,22,,,,7449.89,0
27944020,06:38:32,06:38:32,8231,23,,,,7713.87,0
27944020,06:39:09,06:39:09,354,24,,,,8103.97,0
27944020,06:40:29,06:40:29,355,25,,,,8718.52,0
27944020,06:40:44,06:40:44,356,26,,,,8899.76,0
27944020,06:41:00,06:41:00,357,27,,,,9058.62,
27944020,06:41:18,06:41:18,358,28,,,,9207.97,0
27944020,06:41:48,06:41:48,359,29,,,,9394.73,0
27944020,06:42:12,06:42:12,9032,30,,,,9643.35,0
27944020,06:42:51,06:42:51,1735,31,,,,10037.65,0
27944020,06:43:10,06:43:10,1736,32,,,,10163.59,0
27944020,06:43:34,06:43:34,1737,33,,,,10410.15,0
27944020,06:44:04,06:44:04,1738,34,,,,10712.32,0
27944020,06:44:46,06:44:46,1334,35,,,,10994.37,0
27944020,06:47:00,06:47:00,9922,36,,1,,12507.9,
27944030,06:20:00,06:20:00,9954,1,,,1,0,
27944030,06:21:18,06:21:18,7581,2,,,,648.11,0
27944030,06:22:17,06:22:17,9087,3,,,,1183.39,0
27944030,06:23:17,06:23:17,189,4,,,,1669.53,0
27944030,06:23:46,06:23:46,7486,5,,,,1888,0
27944030,06:24:52,06:24:52,191,6,,,,2343.66,0
27944030,06:25:49,06:25:49,10270,7,,,,2762.11,0
27944030,06:26:00,06:26:00,7748,8,,,,2839.54,
27944030,06:26:47,06:26:47,8227,9,,,,3042.96,0
27944030,06:27:38,06:27:38,8764,10,,,,3319.35,0
27944030,06:28:27,06:28:27,8228,11,,,,3506.11,0
27944030,06:29:10,06:29:10,417,12,,,,3773.54,0
27944030,06:29:47,06:29:47,418,13,,,,3935.21,0
27944030,06:30:41,06:30:41,419,14,,,,4237.24,0
27944030,06:31:30,06:31:30,348,15,,,,4530.49,0
27944030,06:33:25,06:33:25,349,16,,,,5245.74,0
27944030,06:35:00,06:35:00,350,17,,,,5819.13,
27944030,06:35:19,06:35:19,351,18,,,,6026.97,0
27944030,06:35:44,06:35:44,8065,19,,,,6292.92,0
27944030,06:36:13,06:36:13,8229,20,,,,6580.64,0
27944030,06:36:59,06:36:59,8230,21,,,,6992.06,0
27944030,06:37:58,06:37:58,8894,22,,,,7449.89,0
27944030,06:38:32,06:38:32,8231,23,,,,7713.87,0
27944030,06:39:09,06:39:09,354,24,,,,8103.97,0
27944030,06:40:29,06:40:29,355,25,,,,8718.52,0
27944030,06:40:44,06:40:44,356,26,,,,8899.76,0
27944030,06:41:00,06:41:00,357,27,,,,9058.62,
27944030,06:41:18,06:41:18,358,28,,,,9207.97,0
27944030,06:41:48,06:41:48,359,29,,,,9394.73,0
27944030,06:42:12,06:42:12,9032,30,,,,9643.35,0
27944030,06:42:51,06:42:51,1735,31,,,,10037.65,0
27944030,06:43:10,06:43:10,1736,32,,,,10163.59,0
27944030,06:43:34,06:43:34,1737,33,,,,10410.15,0
27944030,06:44:04,06:44:04,1738,34,,,,10712.32,0
27944030,06:44:46,06:44:46,1334,35,,,,10994.37,0
27944030,06:47:00,06:47:00,9922,36,,1,,12507.9,
27944040,06:20:00,06:20:00,9954,1,,,1,0,
27944040,06:21:18,06:21:18,7581,2,,,,648.11,0
27944040,06:22:17,06:22:17,9087,3,,,,1183.39,0
27944040,06:23:17,06:23:17,189,4,,,,1669.53,0
27944040,06:23:46,06:23:46,7486,5,,,,1888,0
27944040,06:24:52,06:24:52,191,6,,,,2343.66,0
27944040,06:25:49,06:25:49,10270,7,,,,2762.11,0
27944040,06:26:00,06:26:00,7748,8,,,,2839.54,
27944040,06:26:47,06:26:47,8227,9,,,,3042.96,0
27944040,06:27:38,06:27:38,8764,10,,,,3319.35,0
27944040,06:28:27,06:28:27,8228,11,,,,3506.11,0
27944040,06:29:10,06:29:10,417,12,,,,3773.54,0
27944040,06:29:47,06:29:47,418,13,,,,3935.21,0
27944040,06:30:41,06:30:41,419,14,,,,4237.24,0
27944040,06:31:30,06:31:30,348,15,,,,4530.49,0
27944040,06:33:25,06:33:25,349,16,,,,5245.74,0
27944040,06:35:00,06:35:00,350,17,,,,5819.13,
27944040,06:35:19,06:35:19,351,18,,,,6026.97,0
27944040,06:35:44,06:35:44,8065,19,,,,6292.92,0
27944040,06:36:13,06:36:13,8229,20,,,,6580.64,0
27944040,06:36:59,06:36:59,8230,21,,,,6992.06,0
27944040,06:37:58,06:37:58,8894,22,,,,7449.89,0
27944040,06:38:32,06:38:32,8231,23,,,,7713.87,0
27944040,06:39:09,06:39:09,354,24,,,,8103.97,0
27944040,06:40:29,06:40:29,355,25,,,,8718.52,0
27944040,06:40:44,06:40:44,356,26,,,,8899.76,0
27944040,06:41:00,06:41:00,357,27,,,,9058.62,
27944040,06:41:18,06:41:18,358,28,,,,9207.97,0
27944040,06:41:48,06:41:48,359,29,,,,9394.73,0
27944040,06:42:12,06:42:12,9032,30,,,,9643.35,0
27944040,06:42:51,06:42:51,1735,31,,,,10037.65,0
27944040,06:43:10,06:43:10,1736,32,,,,10163.59,0
27944040,06:43:34,06:43:34,1737,33,,,,10410.15,0
27944040,06:44:04,06:44:04,1738,34,,,,10712.32,0
27944040,06:44:46,06:44:46,1334,35,,,,10994.37,0
27944040,06:47:00,06:47:00,9922,36,,1,,12507.9,
27944050,06:20:00,06:20:00,9954,1,,,1,0,
27944050,06:21:18,06:21:18,7581,2,,,,648.11,0
27944050,06:22:17,06:22:17,9087,3,,,,1183.39,0
27944050,06:23:17,06:23:17,189,4,,,,1669.53,0
27944050,06:23:46,06:23:46,7486,5,,,,1888,0
27944050,06:24:52,06:24:52,191,6,,,,2343.66,0
27944050,06:25:49,06:25:49,10270,7,,,,2762.11,0
27944050,06:26:00,06:26:00,7748,8,,,,2839.54,
27944050,06:26:47,06:26:47,8227,9,,,,3042.96,0
27944050,06:27:38,06:27:38,8764,10,,,,3319.35,0
27944050,06:28:27,06:28:27,8228,11,,,,3506.11,0
27944050,06:29:10,06:29:10,417,12,,,,3773.54,0
27944050,06:29:47,06:29:47,418,13,,,,3935.21,0
27944050,06:30:41,06:30:41,419,14,,,,4237.24,0
27944050,06:31:30,06:31:30,348,15,,,,4530.49,0
27944050,06:33:25,06:33:25,349,16,,,,5245.74,0
27944050,06:35:00,06:35:00,350,17,,,,5819.13,
27944050,06:35:19,06:35:19,351,18,,,,6026.97,0
27944050,06:35:44,06:35:44,8065,19,,,,6292.92,0
27944050,06:36:13,06:36:13,8229,20,,,,6580.64,0
27944050,06:36:59,06:36:59,8230,21,,,,6992.06,0
27944050,06:37:58,06:37:58,8894,22,,,,7449.89,0
27944050,06:38:32,06:38:32,8231,23,,,,7713.87,0
27944050,06:39:09,06:39:09,354,24,,,,8103.97,0
27944050,06:40:29,06:40:29,355,25,,,,8718.52,0
27944050,06:40:44,06:40:44,356,26,,,,8899.76,0
27944050,06:41:00,06:41:00,357,27,,,,9058.62,
27944050,06:41:18,06:41:18,358,28,,,,9207.97,0
27944050,06:41:48,06:41:48,359,29,,,,9394.73,0
27944050,06:42:12,06:42:12,9032,30,,,,9643.35,0
27944050,06:42:51,06:42:51,1735,31,,,,10037.65,0
27944050,06:43:10,06:43:10,1736,32,,,,10163.59,0
27944050,06:43:34,06:43:34,1737,33,,,,10410.15,0
27944050,06:44:04,06:44:04,1738,34,,,,10712.32,0
27944050,06:44:46,06:44:46,1334,35,,,,10994.37,0
27944050,06:47:00,06:47:00,9922,36,,1,,12507.9,
27944060,06:20:00,06:20:00,9954,1,,,1,0,
27944060,06:21:18,06:21:18,7581,2,,,,648.11,0
27944060,06:22:17,06:22:17,9087,3,,,,1183.39,0
27944060,06:23:17,06:23:17,189,4,,,,1669.53,0
27944060,06:23:46,06:23:46,7486,5,,,,1888,0
27944060,06:24:52,06:24:52,191,6,,,,2343.66,0
27944060,06:25:49,06:25:49,10270,7,,,,2762.11,0
27944060,06:26:00,06:26:00,7748,8,,,,2839.54,
27944060,06:26:47,06:26:47,8227,9,,,,3042.96,0
27944060,06:27:38,06:27:38,8764,10,,,,3319.35,0
27944060,06:28:27,06:28:27,8228,11,,,,3506.11,0
27944060,06:29:10,06:29:10,417,12,,,,3773.54,0
27944060,06:29:47,06:29:47,418,13,,,,3935.21,0
27944060,06:30:41,06:30:41,419,14,,,,4237.24,0
27944060,06:31:30,06:31:30,348,15,,,,4530.49,0
27944060,06:33:25,06:33:25,349,16,,,,5245.74,0
27944060,06:35:00,06:35:00,350,17,,,,5819.13,
27944060,06:35:19,06:35:19,351,18,,,,6026.97,0
27944060,06:35:44,06:35:44,8065,19,,,,6292.92,0
27944060,06:36:13,06:36:13,8229,20,,,,6580.64,0
27944060,06:36:59,06:36:59,8230,21,,,,6992.06,0
27944060,06:37:58,06:37:58,8894,22,,,,7449.89,0
27944060,06:38:32,06:38:32,8231,23,,,,7713.87,0
27944060,06:39:09,06:39:09,354,24,,,,8103.97,0
27944060,06:40:29,06:40:29,355,25,,,,8718.52,0
27944060,06:40:44,06:40:44,356,26,,,,8899.76,0
27944060,06:41:00,06:41:00,357,27,,,,9058.62,
27944060,06:41:18,06:41:18,358,28,,,,9207.97,0
27944060,06:41:48,06:41:48,359,29,,,,9394.73,0
27944060,06:42:12,06:42:12,9032,30,,,,9643.35,0
27944060,06:42:51,06:42:51,1735,31,,,,10037.65,0
27944060,06:43:10,06:43:10,1736,32,,,,10163.59,0
27944060,06:43:34,06:43:34,1737,33,,,,10410.15,0
27944060,06:44:04,06:44:04,1738,34,,,,10712.32,0
27944060,06:44:46,06:44:46,1334,35,,,,10994.37,0
27944060,06:47:00,06:47:00,9922,36,,1,,12507.9,
27944120,06:20:00,06:20:00,9954,1,,,1,0,
27944120,06:21:18,06:21:18,7581,2,,,,648.11,0
27944120,06:22:17,06:22:17,9087,3,,,,1183.39,0
27944120,06:23:17,06:23:17,189,4,,,,1669.53,0
27944120,06:23:46,06:23:46,7486,5,,,,1888,0
27944120,06:24:52,06:24:52,191,6,,,,2343.66,0
27944120,06:25:49,06:25:49,10270,7,,,,2762.11,0
27944120,06:26:00,06:26:00,7748,8,,,,2839.54,
27944120,06:26:47,06:26:47,8227,9,,,,3042.96,0
27944120,06:27:38,06:27:38,8764,10,,,,3319.35,0
27944120,06:28:27,06:28:27,8228,11,,,,3506.11,0
27944120,06:29:10,06:29:10,417,12,,,,3773.54,0
27944120,06:29:47,06:29:47,418,13,,,,3935.21,0
27944120,06:30:41,06:30:41,419,14,,,,4237.24,0
27944120,06:31:30,06:31:30,348,15,,,,4530.49,0
27944120,06:33:25,06:33:25,349,16,,,,5245.74,0
27944120,06:35:00,06:35:00,350,17,,,,5819.13,
27944120,06:35:19,06:35:19,351,18,,,,6026.97,0
27944120,06:35:44,06:35:44,8065,19,,,,6292.92,0
27944120,06:36:13,06:36:13,8229,20,,,,6580.64,0
27944120,06:36:59,06:36:59,8230,21,,,,6992.06,0
27944120,06:37:58,06:37:58,8894,22,,,,7449.89,0
27944120,06:38:32,06:38:32,8231,23,,,,7713.87,0
27944120,06:39:09,06:39:09,354,24,,,,8103.97,0
27944120,06:40:29,06:40:29,355,25,,,,8718.52,0
27944120,06:40:44,06:40:44,356,26,,,,8899.76,0
27944120,06:41:00,06:41:00,357,27,,,,9058.62,
27944120,06:41:18,06:41:18,358,28,,,,9207.97,0
27944120,06:41:48,06:41:48,359,29,,,,9394.73,0
27944120,06:42:12,06:42:12,9032,30,,,,9643.35,0
27944120,06:42:51,06:42:51,1735,31,,,,10037.65,0
27944120,06:43:10,06:43:10,1736,32,,,,10163.59,0
27944120,06:43:34,06:43:34,1737,33,,,,10410.15,0
27944120,06:44:04,06:44:04,1738,34,,,,10712.32,0
27944120,06:44:46,06:44:46,1334,35,,,,10994.37,0
27944120,06:47:00,06:47:00,9922,36,,1,,12507.9,
27985090,16:22:00,16:22:00,9954,1,,,1,0,
27985090,16:23:31,16:23:31,7581,2,,,,648.11,0
27985090,16:24:40,16:24:40,9087,3,,,,1183.39,0
27985090,16:25:50,16:25:50,189,4,,,,1669.53,0
27985090,16:26:24,16:26:24,7486,5,,,,1888,0
27985090,16:27:41,16:27:41,191,6,,,,2343.66,0
27985090,16:28:47,16:28:47,10270,7,,,,2762.11,0
27985090,16:29:00,16:29:00,7748,8,,,,2839.54,
27985090,16:29:57,16:29:57,8227,9,,,,3042.96,0
27985090,16:31:00,16:31:00,8764,10,,,,3319.35,0
27985090,16:32:00,16:32:00,8228,11,,,,3506.11,0
27985090,16:32:53,16:32:53,417,12,,,,3773.54,0
27985090,16:33:38,16:33:38,418,13,,,,3935.21,0
27985090,16:34:43,16:34:43,419,14,,,,4237.24,0
27985090,16:35:44,16:35:44,348,15,,,,4530.49,0
27985090,16:38:04,16:38:04,349,16,,,,5245.74,0
27985090,16:40:00,16:40:00,350,17,,,,5819.13,
27985090,16:40:22,16:40:22,351,18,,,,6026.97,0
27985090,16:40:51,16:40:51,8065,19,,,,6292.92,0
27985090,16:41:26,16:41:26,8229,20,,,,6580.64,0
27985090,16:42:19,16:42:19,8230,21,,,,6992.06,0
27985090,16:43:28,16:43:28,8894,22,,,,7449.89,0
27985090,16:44:07,16:44:07,8231,23,,,,7713.87,0
27985090,16:44:51,16:44:51,354,24,,,,8103.97,0
27985090,16:46:24,16:46:24,355,25,,,,8718.52,0
27985090,16:46:41,16:46:41,356,26,,,,8899.76,0
27985090,16:47:00,16:47:00,357,27,,,,9058.62,
27985090,16:47:25,16:47:25,358,28,,,,9207.97,0
27985090,16:48:04,16:48:04,359,29,,,,9394.73,0
27985090,16:48:36,16:48:36,9032,30,,,,9643.35,0
27985090,16:49:28,16:49:28,1735,31,,,,10037.65,0
27985090,16:49:53,16:49:53,1736,32,,,,10163.59,0
27985090,16:50:25,16:50:25,1737,33,,,,10410.15,0
27985090,16:51:05,16:51:05,1738,34,,,,10712.32,0
27985090,16:52:01,16:52:01,1334,35,,,,10994.37,0
27985090,16:55:00,16:55:00,9922,36,,1,,12507.9,
28309110,16:39:00,16:39:00,9954,1,,,1,0,
28309110,16:40:18,16:40:18,7581,2,,,,648.11,0
28309110,16:41:17,16:41:17,9087,3,,,,1183.39,0
28309110,16:42:17,16:42:17,189,4,,,,1669.53,0
28309110,16:42:46,16:42:46,7486,5,,,,1888,0
28309110,16:43:52,16:43:52,191,6,,,,2343.66,0
28309110,16:44:49,16:44:49,10270,7,,,,2762.11,0
28309110,16:45:00,16:45:00,7748,8,,,,2839.54,
28309110,16:45:31,16:45:31,8227,9,,,,3042.96,0
28309110,16:46:05,16:46:05,8764,10,,,,3319.35,0
28309110,16:46:38,16:46:38,8228,11,,,,3506.11,0
28309110,16:47:07,16:47:07,417,12,,,,3773.54,0
28309110,16:47:31,16:47:31,418,13,,,,3935.21,0
28309110,16:48:07,16:48:07,419,14,,,,4237.24,0
28309110,16:48:40,16:48:40,348,15,,,,4530.49,0
28309110,16:49:57,16:49:57,349,16,,,,5245.74,0
28309110,16:51:00,16:51:00,350,17,,,,5819.13,
28309110,16:51:16,16:51:16,351,18,,,,6026.97,0
28309110,16:51:36,16:51:36,8065,19,,,,6292.92,0
28309110,16:52:01,16:52:01,8229,20,,,,6580.64,0
28309110,16:52:39,16:52:39,8230,21,,,,6992.06,0
28309110,16:53:28,16:53:28,8894,22,,,,7449.89,0
28309110,16:53:56,16:53:56,8231,23,,,,7713.87,0
28309110,16:54:28,16:54:28,354,24,,,,8103.97,0
28309110,16:55:34,16:55:34,355,25,,,,8718.52,0
28309110,16:55:46,16:55:46,356,26,,,,8899.76,0
28309110,16:56:00,16:56:00,357,27,,,,9058.62,
28309110,16:56:31,16:56:31,358,28,,,,9207.97,0
28309110,16:57:20,16:57:20,359,29,,,,9394.73,0
28309110,16:58:00,16:58:00,9032,30,,,,9643.35,0
28309110,16:59:05,16:59:05,1735,31,,,,10037.65,0
28309110,16:59:36,16:59:36,1736,32,,,,10163.59,0
28309110,17:00:16,17:00:16,1737,33,,,,10410.15,0
28309110,17:01:07,17:01:07,1738,34,,,,10712.32,0
28309110,17:02:16,17:02:16,1334,35,,,,10994.37,0
28309110,17:06:00,17:06:00,9922,36,,1,,12507.9,
28444070,07:39:00,07:39:00,9954,1,,,1,0,
28444070,07:40:18,07:40:18,7581,2,,,,648.11,0
28444070,07:41:17,07:41:17,9087,3,,,,1183.39,0
28444070,07:42:17,07:42:17,189,4,,,,1669.53,0
28444070,07:42:46,07:42:46,7486,5,,,,1888,0
28444070,07:43:52,07:43:52,191,6,,,,2343.66,0
28444070,07:44:49,07:44:49,10270,7,,,,2762.11,0
28444070,07:45:00,07:45:00,7748,8,,,,2839.54,
28444070,07:45:31,07:45:31,8227,9,,,,3042.96,0
28444070,07:46:05,07:46:05,8764,10,,,,3319.35,0
28444070,07:46:38,07:46:38,8228,11,,,,3506.11,0
28444070,07:47:07,07:47:07,417,12,,,,3773.54,0
28444070,07:47:31,07:47:31,418,13,,,,3935.21,0
28444070,07:48:07,07:48:07,419,14,,,,4237.24,0
28444070,07:48:40,07:48:40,348,15,,,,4530.49,0
28444070,07:49:57,07:49:57,349,16,,,,5245.74,0
28444070,07:51:00,07:51:00,350,17,,,,5819.13,
28444070,07:51:16,07:51:16,351,18,,,,6026.97,0
28444070,07:51:36,07:51:36,8065,19,,,,6292.92,0
28444070,07:52:01,07:52:01,8229,20,,,,6580.64,0
28444070,07:52:39,07:52:39,8230,21,,,,6992.06,0
28444070,07:53:28,07:53:28,8894,22,,,,7449.89,0
28444070,07:53:56,07:53:56,8231,23,,,,7713.87,0
28444070,07:54:28,07:54:28,354,24,,,,8103.97,0
28444070,07:55:34,07:55:34,355,25,,,,8718.52,0
28444070,07:55:46,07:55:46,356,26,,,,8899.76,0
28444070,07:56:00,07:56:00,357,27,,,,9058.62,
28444070,07:56:31,07:56:31,358,28,,,,9207.97,0
28444070,07:57:20,07:57:20,359,29,,,,9394.73,0
28444070,07:58:00,07:58:00,9032,30,,,,9643.35,0
28444070,07:59:05,07:59:05,1735,31,,,,10037.65,0
28444070,07:59:36,07:59:36,1736,32,,,,10163.59,0
28444070,08:00:16,08:00:16,1737,33,,,,10410.15,0
28444070,08:01:07,08:01:07,1738,34,,,,10712.32,0
28444070,08:02:16,08:02:16,1334,35,,,,10994.37,0
28444070,08:06:00,08:06:00,9922,36,,1,,12507.9,
28447020,16:22:00,16:22:00,9954,1,,,1,0,
28447020,16:23:31,16:23:31,7581,2,,,,648.11,0
28447020,16:24:40,16:24:40,9087,3,,,,1183.39,0
28447020,16:25:50,16:25:50,189,4,,,,1669.53,0
28447020,16:26:24,16:26:24,7486,5,,,,1888,0
28447020,16:27:41,16:27:41,191,6,,,,2343.66,0
28447020,16:28:47,16:28:47,10270,7,,,,2762.11,0
28447020,16:29:00,16:29:00,7748,8,,,,2839.54,
28447020,16:29:57,16:29:57,8227,9,,,,3042.96,0
28447020,16:31:00,16:31:00,8764,10,,,,3319.35,0
28447020,16:32:00,16:32:00,8228,11,,,,3506.11,0
28447020,16:32:53,16:32:53,417,12,,,,3773.54,0
28447020,16:33:38,16:33:38,418,13,,,,3935.21,0
28447020,16:34:43,16:34:43,419,14,,,,4237.24,0
28447020,16:35:44,16:35:44,348,15,,,,4530.49,0
28447020,16:38:04,16:38:04,349,16,,,,5245.74,0
28447020,16:40:00,16:40:00,350,17,,,,5819.13,
28447020,16:40:22,16:40:22,351,18,,,,6026.97,0
28447020,16:40:51,16:40:51,8065,19,,,,6292.92,0
28447020,16:41:26,16:41:26,8229,20,,,,6580.64,0
28447020,16:42:19,16:42:19,8230,21,,,,6992.06,0
28447020,16:43:28,16:43:28,8894,22,,,,7449.89,0
28447020,16:44:07,16:44:07,8231,23,,,,7713.87,0
28447020,16:44:51,16:44:51,354,24,,,,8103.97,0
28447020,16:46:24,16:46:24,355,25,,,,8718.52,0
28447020,16:46:41,16:46:41,356,26,,,,8899.76,0
28447020,16:47:00,16:47:00,357,27,,,,9058.62,
28447020,16:47:25,16:47:25,358,28,,,,9207.97,0
28447020,16:48:04,16:48:04,359,29,,,,9394.73,0
28447020,16:48:36,16:48:36,9032,30,,,,9643.35,0
28447020,16:49:28,16:49:28,1735,31,,,,10037.65,0
28447020,16:49:53,16:49:53,1736,32,,,,10163.59,0
28447020,16:50:25,16:50:25,1737,33,,,,10410.15,0
28447020,16:51:05,16:51:05,1738,34,,,,10712.32,0
28447020,16:52:01,16:52:01,1334,35,,,,10994.37,0
28447020,16:55:00,16:55:00,9922,36,,1,,12507.9,
28447030,16:22:00,16:22:00,9954,1,,,1,0,
28447030,16:23:31,16:23:31,7581,2,,,,648.11,0
28447030,16:24:40,16:24:40,9087,3,,,,1183.39,0
28447030,16:25:50,16:25:50,189,4,,,,1669.53,0
28447030,16:26:24,16:26:24,7486,5,,,,1888,0
28447030,16:27:41,16:27:41,191,6,,,,2343.66,0
28447030,16:28:47,16:28:47,10270,7,,,,2762.11,0
28447030,16:29:00,16:29:00,7748,8,,,,2839.54,
28447030,16:29:57,16:29:57,8227,9,,,,3042.96,0
28447030,16:31:00,16:31:00,8764,10,,,,3319.35,0
28447030,16:32:00,16:32:00,8228,11,,,,3506.11,0
28447030,16:32:53,16:32:53,417,12,,,,3773.54,0
28447030,16:33:38,16:33:38,418,13,,,,3935.21,0
28447030,16:34:43,16:34:43,419,14,,,,4237.24,0
28447030,16:35:44,16:35:44,348,15,,,,4530.49,0
28447030,16:38:04,16:38:04,349,16,,,,5245.74,0
28447030,16:40:00,16:40:00,350,17,,,,5819.13,
28447030,16:40:22,16:40:22,351,18,,,,6026.97,0
28447030,16:40:51,16:40:51,8065,19,,,,6292.92,0
28447030,16:41:26,16:41:26,8229,20,,,,6580.64,0
28447030,16:42:19,16:42:19,8230,21,,,,6992.06,0
28447030,16:43:28,16:43:28,8894,22,,,,7449.89,0
28447030,16:44:07,16:44:07,8231,23,,,,7713.87,0
28447030,16:44:51,16:44:51,354,24,,,,8103.97,0
28447030,16:46:24,16:46:24,355,25,,,,8718.52,0
28447030,16:46:41,16:46:41,356,26,,,,8899.76,0
28447030,16:47:00,16:47:00,357,27,,,,9058.62,
28447030,16:47:25,16:47:25,358,28,,,,9207.97,0
28447030,16:48:04,16:48:04,359,29,,,,9394.73,0
28447030,16:48:36,16:48:36,9032,30,,,,9643.35,0
28447030,16:49:28,16:49:28,1735,31,,,,10037.65,0
28447030,16:49:53,16:49:53,1736,32,,,,10163.59,0
28447030,16:50:25,16:50:25,1737,33,,,,10410.15,0
28447030,16:51:05,16:51:05,1738,34,,,,10712.32,0
28447030,16:52:01,16:52:01,1334,35,,,,10994.37,0
28447030,16:55:00,16:55:00,9922,36,,1,,12507.9,
28447040,16:22:00,16:22:00,9954,1,,,1,0,
28447040,16:23:31,16:23:31,7581,2,,,,648.11,0
28447040,16:24:40,16:24:40,9087,3,,,,1183.39,0
28447040,16:25:50,16:25:50,189,4,,,,1669.53,0
28447040,16:26:24,16:26:24,7486,5,,,,1888,0
28447040,16:27:41,16:27:41,191,6,,,,2343.66,0
28447040,16:28:47,16:28:47,10270,7,,,,2762.11,0
28447040,16:29:00,16:29:00,7748,8,,,,2839.54,
28447040,16:29:57,16:29:57,8227,9,,,,3042.96,0
28447040,16:31:00,16:31:00,8764,10,,,,3319.35,0
28447040,16:32:00,16:32:00,8228,11,,,,3506.11,0
28447040,16:32:53,16:32:53,417,12,,,,3773.54,0
28447040,16:33:38,16:33:38,418,13,,,,3935.21,0
28447040,16:34:43,16:34:43,419,14,,,,4237.24,0
28447040,16:35:44,16:35:44,348,15,,,,4530.49,0
28447040,16:38:04,16:38:04,349,16,,,,5245.74,0
28447040,16:40:00,16:40:00,350,17,,,,5819.13,
28447040,16:40:22,16:40:22,351,18,,,,6026.97,0
28447040,16:40:51,16:40:51,8065,19,,,,6292.92,0
28447040,16:41:26,16:41:26,8229,20,,,,6580.64,0
28447040,16:42:19,16:42:19,8230,21,,,,6992.06,0
28447040,16:43:28,16:43:28,8894,22,,,,7449.89,0
28447040,16:44:07,16:44:07,8231,23,,,,7713.87,0
28447040,16:44:51,16:44:51,354,24,,,,8103.97,0
28447040,16:46:24,16:46:24,355,25,,,,8718.52,0
28447040,16:46:41,16:46:41,356,26,,,,8899.76,0
28447040,16:47:00,16:47:00,357,27,,,,9058.62,
28447040,16:47:25,16:47:25,358,28,,,,9207.97,0
28447040,16:48:04,16:48:04,359,29,,,,9394.73,0
28447040,16:48:36,16:48:36,9032,30,,,,9643.35,0
28447040,16:49:28,16:49:28,1735,31,,,,10037.65,0
28447040,16:49:53,16:49:53,1736,32,,,,10163.59,0
28447040,16:50:25,16:50:25,1737,33,,,,10410.15,0
28447040,16:51:05,16:51:05,1738,34,,,,10712.32,0
28447040,16:52:01,16:52:01,1334,35,,,,10994.37,0
28447040,16:55:00,16:55:00,9922,36,,1,,12507.9,
28447050,16:22:00,16:22:00,9954,1,,,1,0,
28447050,16:23:31,16:23:31,7581,2,,,,648.11,0
28447050,16:24:40,16:24:40,9087,3,,,,1183.39,0
28447050,16:25:50,16:25:50,189,4,,,,1669.53,0
28447050,16:26:24,16:26:24,7486,5,,,,1888,0
28447050,16:27:41,16:27:41,191,6,,,,2343.66,0
28447050,16:28:47,16:28:47,10270,7,,,,2762.11,0
28447050,16:29:00,16:29:00,7748,8,,,,2839.54,
28447050,16:29:57,16:29:57,8227,9,,,,3042.96,0
28447050,16:31:00,16:31:00,8764,10,,,,3319.35,0
28447050,16:32:00,16:32:00,8228,11,,,,3506.11,0
28447050,16:32:53,16:32:53,417,12,,,,3773.54,0
28447050,16:33:38,16:33:38,418,13,,,,3935.21,0
28447050,16:34:43,16:34:43,419,14,,,,4237.24,0
28447050,16:35:44,16:35:44,348,15,,,,4530.49,0
28447050,16:38:04,16:38:04,349,16,,,,5245.74,0
28447050,16:40:00,16:40:00,350,17,,,,5819.13,
28447050,16:40:22,16:40:22,351,18,,,,6026.97,0
28447050,16:40:51,16:40:51,8065,19,,,,6292.92,0
28447050,16:41:26,16:41:26,8229,20,,,,6580.64,0
28447050,16:42:19,16:42:19,8230,21,,,,6992.06,0
28447050,16:43:28,16:43:28,8894,22,,,,7449.89,0
28447050,16:44:07,16:44:07,8231,23,,,,7713.87,0
28447050,16:44:51,16:44:51,354,24,,,,8103.97,0
28447050,16:46:24,16:46:24,355,25,,,,8718.52,0
28447050,16:46:41,16:46:41,356,26,,,,8899.76,0
28447050,16:47:00,16:47:00,357,27,,,,9058.62,
28447050,16:47:25,16:47:25,358,28,,,,9207.97,0
28447050,16:48:04,16:48:04,359,29,,,,9394.73,0
28447050,16:48:36,16:48:36,9032,30,,,,9643.35,0
28447050,16:49:28,16:49:28,1735,31,,,,10037.65,0
28447050,16:49:53,16:49:53,1736,32,,,,10163.59,0
28447050,16:50:25,16:50:25,1737,33,,,,10410.15,0
28447050,16:51:05,16:51:05,1738,34,,,,10712.32,0
28447050,16:52:01,16:52:01,1334,35,,,,10994.37,0
28447050,16:55:00,16:55:00,9922,36,,1,,12507.9,
28447060,16:22:00,16:22:00,9954,1,,,1,0,
28447060,16:23:31,16:23:31,7581,2,,,,648.11,0
28447060,16:24:40,16:24:40,9087,3,,,,1183.39,0
28447060,16:25:50,16:25:50,189,4,,,,1669.53,0
28447060,16:26:24,16:26:24,7486,5,,,,1888,0
28447060,16:27:41,16:27:41,191,6,,,,2343.66,0
28447060,16:28:47,16:28:47,10270,7,,,,2762.11,0
28447060,16:29:00,16:29:00,7748,8,,,,2839.54,
28447060,16:29:57,16:29:57,8227,9,,,,3042.96,0
28447060,16:31:00,16:31:00,8764,10,,,,3319.35,0
28447060,16:32:00,16:32:00,8228,11,,,,3506.11,0
28447060,16:32:53,16:32:53,417,12,,,,3773.54,0
28447060,16:33:38,16:33:38,418,13,,,,3935.21,0
28447060,16:34:43,16:34:43,419,14,,,,4237.24,0
28447060,16:35:44,16:35:44,348,15,,,,4530.49,0
28447060,16:38:04,16:38:04,349,16,,,,5245.74,0
28447060,16:40:00,16:40:00,350,17,,,,5819.13,
28447060,16:40:22,16:40:22,351,18,,,,6026.97,0
28447060,16:40:51,16:40:51,8065,19,,,,6292.92,0
28447060,16:41:26,16:41:26,8229,20,,,,6580.64,0
28447060,16:42:19,16:42:19,8230,21,,,,6992.06,0
28447060,16:43:28,16:43:28,8894,22,,,,7449.89,0
28447060,16:44:07,16:44:07,8231,23,,,,7713.87,0
28447060,16:44:51,16:44:51,354,24,,,,8103.97,0
28447060,16:46:24,16:46:24,355,25,,,,8718.52,0
28447060,16:46:41,16:46:41,356,26,,,,8899.76,0
28447060,16:47:00,16:47:00,357,27,,,,9058.62,
28447060,16:47:25,16:47:25,358,28,,,,9207.97,0
28447060,16:48:04,16:48:04,359,29,,,,9394.73,0
28447060,16:48:36,16:48:36,9032,30,,,,9643.35,0
28447060,16:49:28,16:49:28,1735,31,,,,10037.65,0
28447060,16:49:53,16:49:53,1736,32,,,,10163.59,0
28447060,16:50:25,16:50:25,1737,33,,,,10410.15,0
28447060,16:51:05,16:51:05,1738,34,,,,10712.32,0
28447060,16:52:01,16:52:01,1334,35,,,,10994.37,0
28447060,16:55:00,16:55:00,9922,36,,1,,12507.9,
28447120,16:22:00,16:22:00,9954,1,,,1,0,
28447120,16:23:31,16:23:31,7581,2,,,,648.11,0
28447120,16:24:40,16:24:40,9087,3,,,,1183.39,0
28447120,16:25:50,16:25:50,189,4,,,,1669.53,0
28447120,16:26:24,16:26:24,7486,5,,,,1888,0
28447120,16:27:41,16:27:41,191,6,,,,2343.66,0
28447120,16:28:47,16:28:47,10270,7,,,,2762.11,0
28447120,16:29:00,16:29:00,7748,8,,,,2839.54,
28447120,16:29:57,16:29:57,8227,9,,,,3042.96,0
28447120,16:31:00,16:31:00,8764,10,,,,3319.35,0
28447120,16:32:00,16:32:00,8228,11,,,,3506.11,0
28447120,16:32:53,16:32:53,417,12,,,,3773.54,0
28447120,16:33:38,16:33:38,418,13,,,,3935.21,0
28447120,16:34:43,16:34:43,419,14,,,,4237.24,0
28447120,16:35:44,16:35:44,348,15,,,,4530.49,0
28447120,16:38:04,16:38:04,349,16,,,,5245.74,0
28447120,16:40:00,16:40:00,350,17,,,,5819.13,
28447120,16:40:22,16:40:22,351,18,,,,6026.97,0
28447120,16:40:51,16:40:51,8065,19,,,,6292.92,0
28447120,16:41:26,16:41:26,8229,20,,,,6580.64,0
28447120,16:42:19,16:42:19,8230,21,,,,6992.06,0
28447120,16:43:28,16:43:28,8894,22,,,,7449.89,0
28447120,16:44:07,16:44:07,8231,23,,,,7713.87,0
28447120,16:44:51,16:44:51,354,24,,,,8103.97,0
28447120,16:46:24,16:46:24,355,25,,,,8718.52,0
28447120,16:46:41,16:46:41,356,26,,,,8899.76,0
28447120,16:47:00,16:47:00,357,27,,,,9058.62,
28447120,16:47:25,16:47:25,358,28,,,,9207.97,0
28447120,16:48:04,16:48:04,359,29,,,,9394.73,0
28447120,16:48:36,16:48:36,9032,30,,,,9643.35,0
28447120,16:49:28,16:49:28,1735,31,,,,10037.65,0
28447120,16:49:53,16:49:53,1736,32,,,,10163.59,0
28447120,16:50:25,16:50:25,1737,33,,,,10410.15,0
28447120,16:51:05,16:51:05,1738,34,,,,10712.32,0
28447120,16:52:01,16:52:01,1334,35,,,,10994.37,0
28447120,16:55:00,16:55:00,9922,36,,1,,12507.9,
28556090,15:50:00,15:50:00,9954,1,,,1,0,
28556090,15:51:31,15:51:31,7581,2,,,,648.11,0
28556090,15:52:40,15:52:40,9087,3,,,,1183.39,0
28556090,15:53:50,15:53:50,189,4,,,,1669.53,0
28556090,15:54:24,15:54:24,7486,5,,,,1888,0
28556090,15:55:41,15:55:41,191,6,,,,2343.66,0
28556090,15:56:47,15:56:47,10270,7,,,,2762.11,0
28556090,15:57:00,15:57:00,7748,8,,,,2839.54,
28556090,15:57:57,15:57:57,8227,9,,,,3042.96,0
28556090,15:59:00,15:59:00,8764,10,,,,3319.35,0
28556090,16:00:00,16:00:00,8228,11,,,,3506.11,0
28556090,16:00:53,16:00:53,417,12,,,,3773.54,0
28556090,16:01:38,16:01:38,418,13,,,,3935.21,0
28556090,16:02:43,16:02:43,419,14,,,,4237.24,0
28556090,16:03:44,16:03:44,348,15,,,,4530.49,0
28556090,16:06:04,16:06:04,349,16,,,,5245.74,0
28556090,16:08:00,16:08:00,350,17,,,,5819.13,
28556090,16:08:22,16:08:22,351,18,,,,6026.97,0
28556090,16:08:51,16:08:51,8065,19,,,,6292.92,0
28556090,16:09:26,16:09:26,8229,20,,,,6580.64,0
28556090,16:10:19,16:10:19,8230,21,,,,6992.06,0
28556090,16:11:28,16:11:28,8894,22,,,,7449.89,0
28556090,16:12:07,16:12:07,8231,23,,,,7713.87,0
28556090,16:12:51,16:12:51,354,24,,,,8103.97,0
28556090,16:14:24,16:14:24,355,25,,,,8718.52,0
28556090,16:14:41,16:14:41,356,26,,,,8899.76,0
28556090,16:15:00,16:15:00,357,27,,,,9058.62,
28556090,16:15:25,16:15:25,358,28,,,,9207.97,0
28556090,16:16:04,16:16:04,359,29,,,,9394.73,0
28556090,16:16:36,16:16:36,9032,30,,,,9643.35,0
28556090,16:17:28,16:17:28,1735,31,,,,10037.65,0
28556090,16:17:53,16:17:53,1736,32,,,,10163.59,0
28556090,16:18:25,16:18:25,1737,33,,,,10410.15,0
28556090,16:19:05,16:19:05,1738,34,,,,10712.32,0
28556090,16:20:01,16:20:01,1334,35,,,,10994.37,0
28556090,16:23:00,16:23:00,9922,36,,1,,12507.9,
28781110,08:09:00,08:09:00,9954,1,,,1,0,
28781110,08:10:18,08:10:18,7581,2,,,,648.11,0
28781110,08:11:17,08:11:17,9087,3,,,,1183.39,0
28781110,08:12:17,08:12:17,189,4,,,,1669.53,0
28781110,08:12:46,08:12:46,7486,5,,,,1888,0
28781110,08:13:52,08:13:52,191,6,,,,2343.66,0
28781110,08:14:49,08:14:49,10270,7,,,,2762.11,0
28781110,08:15:00,08:15:00,7748,8,,,,2839.54,
28781110,08:15:31,08:15:31,8227,9,,,,3042.96,0
28781110,08:16:05,08:16:05,8764,10,,,,3319.35,0
28781110,08:16:38,08:16:38,8228,11,,,,3506.11,0
28781110,08:17:07,08:17:07,417,12,,,,3773.54,0
28781110,08:17:31,08:17:31,418,13,,,,3935.21,0
28781110,08:18:07,08:18:07,419,14,,,,4237.24,0
28781110,08:18:40,08:18:40,348,15,,,,4530.49,0
28781110,08:19:57,08:19:57,349,16,,,,5245.74,0
28781110,08:21:00,08:21:00,350,17,,,,5819.13,
28781110,08:21:16,08:21:16,351,18,,,,6026.97,0
28781110,08:21:36,08:21:36,8065,19,,,,6292.92,0
28781110,08:22:01,08:22:01,8229,20,,,,6580.64,0
28781110,08:22:39,08:22:39,8230,21,,,,6992.06,0
28781110,08:23:28,08:23:28,8894,22,,,,7449.89,0
28781110,08:23:56,08:23:56,8231,23,,,,7713.87,0
28781110,08:24:28,08:24:28,354,24,,,,8103.97,0
28781110,08:25:34,08:25:34,355,25,,,,8718.52,0
28781110,08:25:46,08:25:46,356,26,,,,8899.76,0
28781110,08:26:00,08:26:00,357,27,,,,9058.62,
28781110,08:26:31,08:26:31,358,28,,,,9207.97,0
28781110,08:27:20,08:27:20,359,29,,,,9394.73,0
28781110,08:28:00,08:28:00,9032,30,,,,9643.35,0
28781110,08:29:05,08:29:05,1735,31,,,,10037.65,0
28781110,08:29:36,08:29:36,1736,32,,,,10163.59,0
28781110,08:30:16,08:30:16,1737,33,,,,10410.15,0
28781110,08:31:07,08:31:07,1738,34,,,,10712.32,0
28781110,08:32:16,08:32:16,1334,35,,,,10994.37,0
28781110,08:36:00,08:36:00,9922,36,,1,,12507.9,
29413010,14:03:00,14:03:00,9954,1,,,1,0,
29413010,14:04:18,14:04:18,7581,2,,,,648.11,0
29413010,14:05:17,14:05:17,9087,3,,,,1183.39,0
29413010,14:06:17,14:06:17,189,4,,,,1669.53,0
29413010,14:06:46,14:06:46,7486,5,,,,1888,0
29413010,14:07:52,14:07:52,191,6,,,,2343.66,0
29413010,14:08:49,14:08:49,10270,7,,,,2762.11,0
29413010,14:09:00,14:09:00,7748,8,,,,2839.54,
29413010,14:09:31,14:09:31,8227,9,,,,3042.96,0
29413010,14:10:05,14:10:05,8764,10,,,,3319.35,0
29413010,14:10:38,14:10:38,8228,11,,,,3506.11,0
29413010,14:11:07,14:11:07,417,12,,,,3773.54,0
29413010,14:11:31,14:11:31,418,13,,,,3935.21,0
29413010,14:12:07,14:12:07,419,14,,,,4237.24,0
29413010,14:12:40,14:12:40,348,15,,,,4530.49,0
29413010,14:13:57,14:13:57,349,16,,,,5245.74,0
29413010,14:15:00,14:15:00,350,17,,,,5819.13,
29413010,14:15:16,14:15:16,351,18,,,,6026.97,0
29413010,14:15:36,14:15:36,8065,19,,,,6292.92,0
29413010,14:16:01,14:16:01,8229,20,,,,6580.64,0
29413010,14:16:39,14:16:39,8230,21,,,,6992.06,0
29413010,14:17:28,14:17:28,8894,22,,,,7449.89,0
29413010,14:17:56,14:17:56,8231,23,,,,7713.87,0
29413010,14:18:28,14:18:28,354,24,,,,8103.97,0
29413010,14:19:34,14:19:34,355,25,,,,8718.52,0
29413010,14:19:46,14:19:46,356,26,,,,8899.76,0
29413010,14:20:00,14:20:00,357,27,,,,9058.62,
29413010,14:20:31,14:20:31,358,28,,,,9207.97,0
29413010,14:21:20,14:21:20,359,29,,,,9394.73,0
29413010,14:22:00,14:22:00,9032,30,,,,9643.35,0
29413010,14:23:05,14:23:05,1735,31,,,,10037.65,0
29413010,14:23:36,14:23:36,1736,32,,,,10163.59,0
29413010,14:24:16,14:24:16,1737,33,,,,10410.15,0
29413010,14:25:07,14:25:07,1738,34,,,,10712.32,0
29413010,14:26:16,14:26:16,1334,35,,,,10994.37,0
29413010,14:30:00,14:30:00,9922,36,,1,,12507.9,
29413080,14:03:00,14:03:00,9954,1,,,1,0,
29413080,14:04:18,14:04:18,7581,2,,,,648.11,0
29413080,14:05:17,14:05:17,9087,3,,,,1183.39,0
29413080,14:06:17,14:06:17,189,4,,,,1669.53,0
29413080,14:06:46,14:06:46,7486,5,,,,1888,0
29413080,14:07:52,14:07:52,191,6,,,,2343.66,0
29413080,14:08:49,14:08:49,10270,7,,,,2762.11,0
29413080,14:09:00,14:09:00,7748,8,,,,2839.54,
29413080,14:09:31,14:09:31,8227,9,,,,3042.96,0
29413080,14:10:05,14:10:05,8764,10,,,,3319.35,0
29413080,14:10:38,14:10:38,8228,11,,,,3506.11,0
29413080,14:11:07,14:11:07,417,12,,,,3773.54,0
29413080,14:11:31,14:11:31,418,13,,,,3935.21,0
29413080,14:12:07,14:12:07,419,14,,,,4237.24,0
29413080,14:12:40,14:12:40,348,15,,,,4530.49,0
29413080,14:13:57,14:13:57,349,16,,,,5245.74,0
29413080,14:15:00,14:15:00,350,17,,,,5819.13,
29413080,14:15:16,14:15:16,351,18,,,,6026.97,0
29413080,14:15:36,14:15:36,8065,19,,,,6292.92,0
29413080,14:16:01,14:16:01,8229,20,,,,6580.64,0
29413080,14:16:39,14:16:39,8230,21,,,,6992.06,0
29413080,14:17:28,14:17:28,8894,22,,,,7449.89,0
29413080,14:17:56,14:17:56,8231,23,,,,7713.87,0
29413080,14:18:28,14:18:28,354,24,,,,8103.97,0
29413080,14:19:34,14:19:34,355,25,,,,8718.52,0
29413080,14:19:46,14:19:46,356,26,,,,8899.76,0
29413080,14:20:00,14:20:00,357,27,,,,9058.62,
29413080,14:20:31,14:20:31,358,28,,,,9207.97,0
29413080,14:21:20,14:21:20,359,29,,,,9394.73,0
29413080,14:22:00,14:22:00,9032,30,,,,9643.35,0
29413080,14:23:05,14:23:05,1735,31,,,,10037.65,0
29413080,14:23:36,14:23:36,1736,32,,,,10163.59,0
29413080,14:24:16,14:24:16,1737,33,,,,10410.15,0
29413080,14:25:07,14:25:07,1738,34,,,,10712.32,0
29413080,14:26:16,14:26:16,1334,35,,,,10994.37,0
29413080,14:30:00,14:30:00,9922,36,,1,,12507.9,
29413100,14:03:00,14:03:00,9954,1,,,1,0,
29413100,14:04:18,14:04:18,7581,2,,,,648.11,0
29413100,14:05:17,14:05:17,9087,3,,,,1183.39,0
29413100,14:06:17,14:06:17,189,4,,,,1669.53,0
29413100,14:06:46,14:06:46,7486,5,,,,1888,0
29413100,14:07:52,14:07:52,191,6,,,,2343.66,0
29413100,14:08:49,14:08:49,10270,7,,,,2762.11,0
29413100,14:09:00,14:09:00,7748,8,,,,2839.54,
29413100,14:09:31,14:09:31,8227,9,,,,3042.96,0
29413100,14:10:05,14:10:05,8764,10,,,,3319.35,0
29413100,14:10:38,14:10:38,8228,11,,,,3506.11,0
29413100,14:11:07,14:11:07,417,12,,,,3773.54,0
29413100,14:11:31,14:11:31,418,13,,,,3935.21,0
29413100,14:12:07,14:12:07,419,14,,,,4237.24,0
29413100,14:12:40,14:12:40,348,15,,,,4530.49,0
29413100,14:13:57,14:13:57,349,16,,,,5245.74,0
29413100,14:15:00,14:15:00,350,17,,,,5819.13,
29413100,14:15:16,14:15:16,351,18,,,,6026.97,0
29413100,14:15:36,14:15:36,8065,19,,,,6292.92,0
29413100,14:16:01,14:16:01,8229,20,,,,6580.64,0
29413100,14:16:39,14:16:39,8230,21,,,,6992.06,0
29413100,14:17:28,14:17:28,8894,22,,,,7449.89,0
29413100,14:17:56,14:17:56,8231,23,,,,7713.87,0
29413100,14:18:28,14:18:28,354,24,,,,8103.97,0
29413100,14:19:34,14:19:34,355,25,,,,8718.52,0
29413100,14:19:46,14:19:46,356,26,,,,8899.76,0
29413100,14:20:00,14:20:00,357,27,,,,9058.62,
29413100,14:20:31,14:20:31,358,28,,,,9207.97,0
29413100,14:21:20,14:21:20,359,29,,,,9394.73,0
29413100,14:22:00,14:22:00,9032,30,,,,9643.35,0
29413100,14:23:05,14:23:05,1735,31,,,,10037.65,0
29413100,14:23:36,14:23:36,1736,32,,,,10163.59,0
29413100,14:24:16,14:24:16,1737,33,,,,10410.15,0
29413100,14:25:07,14:25:07,1738,34,,,,10712.32,0
29413100,14:26:16,14:26:16,1334,35,,,,10994.37,0
29413100,14:30:00,14:30:00,9922,36,,1,,12507.9,
301010,11:33:00,11:33:00,9954,1,,,1,0,
301010,11:34:18,11:34:18,7581,2,,,,648.11,0
301010,11:35:17,11:35:17,9087,3,,,,1183.39,0
301010,11:36:17,11:36:17,189,4,,,,1669.53,0
301010,11:36:46,11:36:46,7486,5,,,,1888,0
301010,11:37:52,11:37:52,191,6,,,,2343.66,0
301010,11:38:49,11:38:49,10270,7,,,,2762.11,0
301010,11:39:00,11:39:00,7748,8,,,,2839.54,
301010,11:39:31,11:39:31,8227,9,,,,3042.96,0
301010,11:40:05,11:40:05,8764,10,,,,3319.35,0
301010,11:40:38,11:40:38,8228,11,,,,3506.11,0
301010,11:41:07,11:41:07,417,12,,,,3773.54,0
301010,11:41:31,11:41:31,418,13,,,,3935.21,0
301010,11:42:07,11:42:07,419,14,,,,4237.24,0
301010,11:42:40,11:42:40,348,15,,,,4530.49,0
301010,11:43:57,11:43:57,349,16,,,,5245.74,0
301010,11:45:00,11:45:00,350,17,,,,5819.13,
301010,11:45:16,11:45:16,351,18,,,,6026.97,0
301010,11:45:36,11:45:36,8065,19,,,,6292.92,0
301010,11:46:01,11:46:01,8229,20,,,,6580.64,0
301010,11:46:39,11:46:39,8230,21,,,,6992.06,0
301010,11:47:28,11:47:28,8894,22,,,,7449.89,0
301010,11:47:56,11:47:56,8231,23,,,,7713.87,0
301010,11:48:28,11:48:28,354,24,,,,8103.97,0
301010,11:49:34,11:49:34,355,25,,,,8718.52,0
301010,11:49:46,11:49:46,356,26,,,,8899.76,0
301010,11:50:00,11:50:00,357,27,,,,9058.62,
301010,11:50:31,11:50:31,358,28,,,,9207.97,0
301010,11:51:20,11:51:20,359,29,,,,9394.73,0
301010,11:52:00,11:52:00,9032,30,,,,9643.35,0
301010,11:53:05,11:53:05,1735,31,,,,10037.65,0
301010,11:53:36,11:53:36,1736,32,,,,10163.59,0
301010,11:54:16,11:54:16,1737,33,,,,10410.15,0
301010,11:55:07,11:55:07,1738,34,,,,10712.32,0
301010,11:56:16,11:56:16,1334,35,,,,10994.37,0
301010,12:00:00,12:00:00,9922,36,,1,,12507.9,
301080,11:33:00,11:33:00,9954,1,,,1,0,
301080,11:34:18,11:34:18,7581,2,,,,648.11,0
301080,11:35:17,11:35:17,9087,3,,,,1183.39,0
301080,11:36:17,11:36:17,189,4,,,,1669.53,0
301080,11:36:46,11:36:46,7486,5,,,,1888,0
301080,11:37:52,11:37:52,191,6,,,,2343.66,0
301080,11:38:49,11:38:49,10270,7,,,,2762.11,0
301080,11:39:00,11:39:00,7748,8,,,,2839.54,
301080,11:39:31,11:39:31,8227,9,,,,3042.96,0
301080,11:40:05,11:40:05,8764,10,,,,3319.35,0
301080,11:40:38,11:40:38,8228,11,,,,3506.11,0
301080,11:41:07,11:41:07,417,12,,,,3773.54,0
301080,11:41:31,11:41:31,418,13,,,,3935.21,0
301080,11:42:07,11:42:07,419,14,,,,4237.24,0
301080,11:42:40,11:42:40,348,15,,,,4530.49,0
301080,11:43:57,11:43:57,349,16,,,,5245.74,0
301080,11:45:00,11:45:00,350,17,,,,5819.13,
301080,11:45:16,11:45:16,351,18,,,,6026.97,0
301080,11:45:36,11:45:36,8065,19,,,,6292.92,0
301080,11:46:01,11:46:01,8229,20,,,,6580.64,0
301080,11:46:39,11:46:39,8230,21,,,,6992.06,0
301080,11:47:28,11:47:28,8894,22,,,,7449.89,0
301080,11:47:56,11:47:56,8231,23,,,,7713.87,0
301080,11:48:28,11:48:28,354,24,,,,8103.97,0
301080,11:49:34,11:49:34,355,25,,,,8718.52,0
301080,11:49:46,11:49:46,356,26,,,,8899.76,0
301080,11:50:00,11:50:00,357,27,,,,9058.62,
301080,11:50:31,11:50:31,358,28,,,,9207.97,0
301080,11:51:20,11:51:20,359,29,,,,9394.73,0
301080,11:52:00,11:52:00,9032,30,,,,9643.35,0
301080,11:53:05,11:53:05,1735,31,,,,10037.65,0
301080,11:53:36,11:53:36,1736,32,,,,10163.59,0
301080,11:54:16,11:54:16,1737,33,,,,10410.15,0
301080,11:55:07,11:55:07,1738,34,,,,10712.32,0
301080,11:56:16,11:56:16,1334,35,,,,10994.37,0
301080,12:00:00,12:00:00,9922,36,,1,,12507.9,
301100,11:33:00,11:33:00,9954,1,,,1,0,
301100,11:34:18,11:34:18,7581,2,,,,648.11,0
301100,11:35:17,11:35:17,9087,3,,,,1183.39,0
301100,11:36:17,11:36:17,189,4,,,,1669.53,0
301100,11:36:46,11:36:46,7486,5,,,,1888,0
301100,11:37:52,11:37:52,191,6,,,,2343.66,0
301100,11:38:49,11:38:49,10270,7,,,,2762.11,0
301100,11:39:00,11:39:00,7748,8,,,,2839.54,
301100,11:39:31,11:39:31,8227,9,,,,3042.96,0
301100,11:40:05,11:40:05,8764,10,,,,3319.35,0
301100,11:40:38,11:40:38,8228,11,,,,3506.11,0
301100,11:41:07,11:41:07,417,12,,,,3773.54,0
301100,11:41:31,11:41:31,418,13,,,,3935.21,0
301100,11:42:07,11:42:07,419,14,,,,4237.24,0
301100,11:42:40,11:42:40,348,15,,,,4530.49,0
301100,11:43:57,11:43:57,349,16,,,,5245.74,0
301100,11:45:00,11:45:00,350,17,,,,5819.13,
301100,11:45:16,11:45:16,351,18,,,,6026.97,0
301100,11:45:36,11:45:36,8065,19,,,,6292.92,0
301100,11:46:01,11:46:01,8229,20,,,,6580.64,0
301100,11:46:39,11:46:39,8230,21,,,,6992.06,0
301100,11:47:28,11:47:28,8894,22,,,,7449.89,0
301100,11:47:56,11:47:56,8231,23,,,,7713.87,0
301100,11:48:28,11:48:28,354,24,,,,8103.97,0
301100,11:49:34,11:49:34,355,25,,,,8718.52,0
301100,11:49:46,11:49:46,356,26,,,,8899.76,0
301100,11:50:00,11:50:00,357,27,,,,9058.62,
301100,11:50:31,11:50:31,358,28,,,,9207.97,0
301100,11:51:20,11:51:20,359,29,,,,9394.73,0
301100,11:52:00,11:52:00,9032,30,,,,9643.35,0
301100,11:53:05,11:53:05,1735,31,,,,10037.65,0
301100,11:53:36,11:53:36,1736,32,,,,10163.59,0
301100,11:54:16,11:54:16,1737,33,,,,10410.15,0
301100,11:55:07,11:55:07,1738,34,,,,10712.32,0
301100,11:56:16,11:56:16,1334,35,,,,10994.37,0
301100,12:00:00,12:00:00,9922,36,,1,,12507.9,
30138070,10:39:00,10:39:00,9954,1,,,1,0,
30138070,10:40:18,10:40:18,7581,2,,,,648.11,0
30138070,10:41:17,10:41:17,9087,3,,,,1183.39,0
30138070,10:42:17,10:42:17,189,4,,,,1669.53,0
30138070,10:42:46,10:42:46,7486,5,,,,1888,0
30138070,10:43:52,10:43:52,191,6,,,,2343.66,0
30138070,10:44:49,10:44:49,10270,7,,,,2762.11,0
30138070,10:45:00,10:45:00,7748,8,,,,2839.54,
30138070,10:45:31,10:45:31,8227,9,,,,3042.96,0
30138070,10:46:05,10:46:05,8764,10,,,,3319.35,0
30138070,10:46:38,10:46:38,8228,11,,,,3506.11,0
30138070,10:47:07,10:47:07,417,12,,,,3773.54,0
30138070,10:47:31,10:47:31,418,13,,,,3935.21,0
30138070,10:48:07,10:48:07,419,14,,,,4237.24,0
30138070,10:48:40,10:48:40,348,15,,,,4530.49,0
30138070,10:49:57,10:49:57,349,16,,,,5245.74,0
30138070,10:51:00,10:51:00,350,17,,,,5819.13,
30138070,10:51:16,10:51:16,351,18,,,,6026.97,0
30138070,10:51:36,10:51:36,8065,19,,,,6292.92,0
30138070,10:52:01,10:52:01,8229,20,,,,6580.64,0
30138070,10:52:39,10:52:39,8230,21,,,,6992.06,0
30138070,10:53:28,10:53:28,8894,22,,,,7449.89,0
30138070,10:53:56,10:53:56,8231,23,,,,7713.87,0
30138070,10:54:28,10:54:28,354,24,,,,8103.97,0
30138070,10:55:34,10:55:34,355,25,,,,8718.52,0
30138070,10:55:46,10:55:46,356,26,,,,8899.76,0
30138070,10:56:00,10:56:00,357,27,,,,9058.62,
30138070,10:56:31,10:56:31,358,28,,,,9207.97,0
30138070,10:57:20,10:57:20,359,29,,,,9394.73,0
30138070,10:58:00,10:58:00,9032,30,,,,9643.35,0
30138070,10:59:05,10:59:05,1735,31,,,,10037.65,0
30138070,10:59:36,10:59:36,1736,32,,,,10163.59,0
30138070,11:00:16,11:00:16,1737,33,,,,10410.15,0
30138070,11:01:07,11:01:07,1738,34,,,,10712.32,0
30138070,11:02:16,11:02:16,1334,35,,,,10994.37,0
30138070,11:06:00,11:06:00,9922,36,,1,,12507.9,
30150020,07:49:00,07:49:00,9954,1,,,1,0,
30150020,07:50:31,07:50:31,7581,2,,,,648.11,0
30150020,07:51:40,07:51:40,9087,3,,,,1183.39,0
30150020,07:52:50,07:52:50,189,4,,,,1669.53,0
30150020,07:53:24,07:53:24,7486,5,,,,1888,0
30150020,07:54:41,07:54:41,191,6,,,,2343.66,0
30150020,07:55:47,07:55:47,10270,7,,,,2762.11,0
30150020,07:56:00,07:56:00,7748,8,,,,2839.54,
30150020,07:56:57,07:56:57,8227,9,,,,3042.96,0
30150020,07:58:00,07:58:00,8764,10,,,,3319.35,0
30150020,07:59:00,07:59:00,8228,11,,,,3506.11,0
30150020,07:59:53,07:59:53,417,12,,,,3773.54,0
30150020,08:00:38,08:00:38,418,13,,,,3935.21,0
30150020,08:01:43,08:01:43,419,14,,,,4237.24,0
30150020,08:02:44,08:02:44,348,15,,,,4530.49,0
30150020,08:05:04,08:05:04,349,16,,,,5245.74,0
30150020,08:07:00,08:07:00,350,17,,,,5819.13,
30150020,08:07:19,08:07:19,351,18,,,,6026.97,0
30150020,08:07:44,08:07:44,8065,19,,,,6292.92,0
30150020,08:08:13,08:08:13,8229,20,,,,6580.64,0
30150020,08:08:59,08:08:59,8230,21,,,,6992.06,0
30150020,08:09:58,08:09:58,8894,22,,,,7449.89,0
30150020,08:10:32,08:10:32,8231,23,,,,7713.87,0
30150020,08:11:09,08:11:09,354,24,,,,8103.97,0
30150020,08:12:29,08:12:29,355,25,,,,8718.52,0
30150020,08:12:44,08:12:44,356,26,,,,8899.76,0
30150020,08:13:00,08:13:00,357,27,,,,9058.62,
30150020,08:13:18,08:13:18,358,28,,,,9207.97,0
30150020,08:13:48,08:13:48,359,29,,,,9394.73,0
30150020,08:14:12,08:14:12,9032,30,,,,9643.35,0
30150020,08:14:51,08:14:51,1735,31,,,,10037.65,0
30150020,08:15:10,08:15:10,1736,32,,,,10163.59,0
30150020,08:15:34,08:15:34,1737,33,,,,10410.15,0
30150020,08:16:04,08:16:04,1738,34,,,,10712.32,0
30150020,08:16:46,08:16:46,1334,35,,,,10994.37,0
30150020,08:19:00,08:19:00,9922,36,,1,,12507.9,
30150030,07:49:00,07:49:00,9954,1,,,1,0,
30150030,07:50:31,07:50:31,7581,2,,,,648.11,0
30150030,07:51:40,07:51:40,9087,3,,,,1183.39,0
30150030,07:52:50,07:52:50,189,4,,,,1669.53,0
30150030,07:53:24,07:53:24,7486,5,,,,1888,0
30150030,07:54:41,07:54:41,191,6,,,,2343.66,0
30150030,07:55:47,07:55:47,10270,7,,,,2762.11,0
30150030,07:56:00,07:56:00,7748,8,,,,2839.54,
30150030,07:56:57,07:56:57,8227,9,,,,3042.96,0
30150030,07:58:00,07:58:00,8764,10,,,,3319.35,0
30150030,07:59:00,07:59:00,8228,11,,,,3506.11,0
30150030,07:59:53,07:59:53,417,12,,,,3773.54,0
30150030,08:00:38,08:00:38,418,13,,,,3935.21,0
30150030,08:01:43,08:01:43,419,14,,,,4237.24,0
30150030,08:02:44,08:02:44,348,15,,,,4530.49,0
30150030,08:05:04,08:05:04,349,16,,,,5245.74,0
30150030,08:07:00,08:07:00,350,17,,,,5819.13,
30150030,08:07:19,08:07:19,351,18,,,,6026.97,0
30150030,08:07:44,08:07:44,8065,19,,,,6292.92,0
30150030,08:08:13,08:08:13,8229,20,,,,6580.64,0
30150030,08:08:59,08:08:59,8230,21,,,,6992.06,0
30150030,08:09:58,08:09:58,8894,22,,,,7449.89,0
30150030,08:10:32,08:10:32,8231,23,,,,7713.87,0
30150030,08:11:09,08:11:09,354,24,,,,8103.97,0
30150030,08:12:29,08:12:29,355,25,,,,8718.52,0
30150030,08:12:44,08:12:44,356,26,,,,8899.76,0
30150030,08:13:00,08:13:00,357,27,,,,9058.62,
30150030,08:13:18,08:13:18,358,28,,,,9207.97,0
30150030,08:13:48,08:13:48,359,29,,,,9394.73,0
30150030,08:14:12,08:14:12,9032,30,,,,9643.35,0
30150030,08:14:51,08:14:51,1735,31,,,,10037.65,0
30150030,08:15:10,08:15:10,1736,32,,,,10163.59,0
30150030,08:15:34,08:15:34,1737,33,,,,10410.15,0
30150030,08:16:04,08:16:04,1738,34,,,,10712.32,0
30150030,08:16:46,08:16:46,1334,35,,,,10994.37,0
30150030,08:19:00,08:19:00,9922,36,,1,,12507.9,
30150040,07:49:00,07:49:00,9954,1,,,1,0,
30150040,07:50:31,07:50:31,7581,2,,,,648.11,0
30150040,07:51:40,07:51:40,9087,3,,,,1183.39,0
30150040,07:52:50,07:52:50,189,4,,,,1669.53,0
30150040,07:53:24,07:53:24,7486,5,,,,1888,0
30150040,07:54:41,07:54:41,191,6,,,,2343.66,0
30150040,07:55:47,07:55:47,10270,7,,,,2762.11,0
30150040,07:56:00,07:56:00,7748,8,,,,2839.54,
30150040,07:56:57,07:56:57,8227,9,,,,3042.96,0
30150040,07:58:00,07:58:00,8764,10,,,,3319.35,0
30150040,07:59:00,07:59:00,8228,11,,,,3506.11,0
30150040,07:59:53,07:59:53,417,12,,,,3773.54,0
30150040,08:00:38,08:00:38,418,13,,,,3935.21,0
30150040,08:01:43,08:01:43,419,14,,,,4237.24,0
30150040,08:02:44,08:02:44,348,15,,,,4530.49,0
30150040,08:05:04,08:05:04,349,16,,,,5245.74,0
30150040,08:07:00,08:07:00,350,17,,,,5819.13,
30150040,08:07:19,08:07:19,351,18,,,,6026.97,0
30150040,08:07:44,08:07:44,8065,19,,,,6292.92,0
30150040,08:08:13,08:08:13,8229,20,,,,6580.64,0
30150040,08:08:59,08:08:59,8230,21,,,,6992.06,0
30150040,08:09:58,08:09:58,8894,22,,,,7449.89,0
30150040,08:10:32,08:10:32,8231,23,,,,7713.87,0
30150040,08:11:09,08:11:09,354,24,,,,8103.97,0
30150040,08:12:29,08:12:29,355,25,,,,8718.52,0
30150040,08:12:44,08:12:44,356,26,,,,8899.76,0
30150040,08:13:00,08:13:00,357,27,,,,9058.62,
30150040,08:13:18,08:13:18,358,28,,,,9207.97,0
30150040,08:13:48,08:13:48,359,29,,,,9394.73,0
30150040,08:14:12,08:14:12,9032,30,,,,9643.35,0
30150040,08:14:51,08:14:51,1735,31,,,,10037.65,0
30150040,08:15:10,08:15:10,1736,32,,,,10163.59,0
30150040,08:15:34,08:15:34,1737,33,,,,10410.15,0
30150040,08:16:04,08:16:04,1738,34,,,,10712.32,0
30150040,08:16:46,08:16:46,1334,35,,,,10994.37,0
30150040,08:19:00,08:19:00,9922,36,,1,,12507.9,
30150050,07:49:00,07:49:00,9954,1,,,1,0,
30150050,07:50:31,07:50:31,7581,2,,,,648.11,0
30150050,07:51:40,07:51:40,9087,3,,,,1183.39,0
30150050,07:52:50,07:52:50,189,4,,,,1669.53,0
30150050,07:53:24,07:53:24,7486,5,,,,1888,0
30150050,07:54:41,07:54:41,191,6,,,,2343.66,0
30150050,07:55:47,07:55:47,10270,7,,,,2762.11,0
30150050,07:56:00,07:56:00,7748,8,,,,2839.54,
30150050,07:56:57,07:56:57,8227,9,,,,3042.96,0
30150050,07:58:00,07:58:00,8764,10,,,,3319.35,0
30150050,07:59:00,07:59:00,8228,11,,,,3506.11,0
30150050,07:59:53,07:59:53,417,12,,,,3773.54,0
30150050,08:00:38,08:00:38,418,13,,,,3935.21,0
30150050,08:01:43,08:01:43,419,14,,,,4237.24,0
30150050,08:02:44,08:02:44,348,15,,,,4530.49,0
30150050,08:05:04,08:05:04,349,16,,,,5245.74,0
30150050,08:07:00,08:07:00,350,17,,,,5819.13,
30150050,08:07:19,08:07:19,351,18,,,,6026.97,0
30150050,08:07:44,08:07:44,8065,19,,,,6292.92,0
30150050,08:08:13,08:08:13,8229,20,,,,6580.64,0
30150050,08:08:59,08:08:59,8230,21,,,,6992.06,0
30150050,08:09:58,08:09:58,8894,22,,,,7449.89,0
30150050,08:10:32,08:10:32,8231,23,,,,7713.87,0
30150050,08:11:09,08:11:09,354,24,,,,8103.97,0
30150050,08:12:29,08:12:29,355,25,,,,8718.52,0
30150050,08:12:44,08:12:44,356,26,,,,8899.76,0
30150050,08:13:00,08:13:00,357,27,,,,9058.62,
30150050,08:13:18,08:13:18,358,28,,,,9207.97,0
30150050,08:13:48,08:13:48,359,29,,,,9394.73,0
30150050,08:14:12,08:14:12,9032,30,,,,9643.35,0
30150050,08:14:51,08:14:51,1735,31,,,,10037.65,0
30150050,08:15:10,08:15:10,1736,32,,,,10163.59,0
30150050,08:15:34,08:15:34,1737,33,,,,10410.15,0
30150050,08:16:04,08:16:04,1738,34,,,,10712.32,0
30150050,08:16:46,08:16:46,1334,35,,,,10994.37,0
30150050,08:19:00,08:19:00,9922,36,,1,,12507.9,
30150060,07:49:00,07:49:00,9954,1,,,1,0,
30150060,07:50:31,07:50:31,7581,2,,,,648.11,0
30150060,07:51:40,07:51:40,9087,3,,,,1183.39,0
30150060,07:52:50,07:52:50,189,4,,,,1669.53,0
30150060,07:53:24,07:53:24,7486,5,,,,1888,0
30150060,07:54:41,07:54:41,191,6,,,,2343.66,0
30150060,07:55:47,07:55:47,10270,7,,,,2762.11,0
30150060,07:56:00,07:56:00,7748,8,,,,2839.54,
30150060,07:56:57,07:56:57,8227,9,,,,3042.96,0
30150060,07:58:00,07:58:00,8764,10,,,,3319.35,0
30150060,07:59:00,07:59:00,8228,11,,,,3506.11,0
30150060,07:59:53,07:59:53,417,12,,,,3773.54,0
30150060,08:00:38,08:00:38,418,13,,,,3935.21,0
30150060,08:01:43,08:01:43,419,14,,,,4237.24,0
30150060,08:02:44,08:02:44,348,15,,,,4530.49,0
30150060,08:05:04,08:05:04,349,16,,,,5245.74,0
30150060,08:07:00,08:07:00,350,17,,,,5819.13,
30150060,08:07:19,08:07:19,351,18,,,,6026.97,0
30150060,08:07:44,08:07:44,8065,19,,,,6292.92,0
30150060,08:08:13,08:08:13,8229,20,,,,6580.64,0
30150060,08:08:59,08:08:59,8230,21,,,,6992.06,0
30150060,08:09:58,08:09:58,8894,22,,,,7449.89,0
30150060,08:10:32,08:10:32,8231,23,,,,7713.87,0
30150060,08:11:09,08:11:09,354,24,,,,8103.97,0
30150060,08:12:29,08:12:29,355,25,,,,8718.52,0
30150060,08:12:44,08:12:44,356,26,,,,8899.76,0
30150060,08:13:00,08:13:00,357,27,,,,9058.62,
30150060,08:13:18,08:13:18,358,28,,,,9207.97,0
30150060,08:13:48,08:13:48,359,29,,,,9394.73,0
30150060,08:14:12,08:14:12,9032,30,,,,9643.35,0
30150060,08:14:51,08:14:51,1735,31,,,,10037.65,0
30150060,08:15:10,08:15:10,1736,32,,,,10163.59,0
30150060,08:15:34,08:15:34,1737,33,,,,10410.15,0
30150060,08:16:04,08:16:04,1738,34,,,,10712.32,0
30150060,08:16:46,08:16:46,1334,35,,,,10994.37,0
30150060,08:19:00,08:19:00,9922,36,,1,,12507.9,
30150120,07:49:00,07:49:00,9954,1,,,1,0,
30150120,07:50:31,07:50:31,7581,2,,,,648.11,0
30150120,07:51:40,07:51:40,9087,3,,,,1183.39,0
30150120,07:52:50,07:52:50,189,4,,,,1669.53,0
30150120,07:53:24,07:53:24,7486,5,,,,1888,0
30150120,07:54:41,07:54:41,191,6,,,,2343.66,0
30150120,07:55:47,07:55:47,10270,7,,,,2762.11,0
30150120,07:56:00,07:56:00,7748,8,,,,2839.54,
30150120,07:56:57,07:56:57,8227,9,,,,3042.96,0
30150120,07:58:00,07:58:00,8764,10,,,,3319.35,0
30150120,07:59:00,07:59:00,8228,11,,,,3506.11,0
30150120,07:59:53,07:59:53,417,12,,,,3773.54,0
30150120,08:00:38,08:00:38,418,13,,,,3935.21,0
30150120,08:01:43,08:01:43,419,14,,,,4237.24,0
30150120,08:02:44,08:02:44,348,15,,,,4530.49,0
30150120,08:05:04,08:05:04,349,16,,,,5245.74,0
30150120,08:07:00,08:07:00,350,17,,,,5819.13,
30150120,08:07:19,08:07:19,351,18,,,,6026.97,0
30150120,08:07:44,08:07:44,8065,19,,,,6292.92,0
30150120,08:08:13,08:08:13,8229,20,,,,6580.64,0
30150120,08:08:59,08:08:59,8230,21,,,,6992.06,0
30150120,08:09:58,08:09:58,8894,22,,,,7449.89,0
30150120,08:10:32,08:10:32,8231,23,,,,7713.87,0
30150120,08:11:09,08:11:09,354,24,,,,8103.97,0
30150120,08:12:29,08:12:29,355,25,,,,8718.52,0
30150120,08:12:44,08:12:44,356,26,,,,8899.76,0
30150120,08:13:00,08:13:00,357,27,,,,9058.62,
30150120,08:13:18,08:13:18,358,28,,,,9207.97,0
30150120,08:13:48,08:13:48,359,29,,,,9394.73,0
30150120,08:14:12,08:14:12,9032,30,,,,9643.35,0
30150120,08:14:51,08:14:51,1735,31,,,,10037.65,0
30150120,08:15:10,08:15:10,1736,32,,,,10163.59,0
30150120,08:15:34,08:15:34,1737,33,,,,10410.15,0
30150120,08:16:04,08:16:04,1738,34,,,,10712.32,0
30150120,08:16:46,08:16:46,1334,35,,,,10994.37,0
30150120,08:19:00,08:19:00,9922,36,,1,,12507.9,
30561010,18:03:00,18:03:00,9954,1,,,1,0,
30561010,18:04:18,18:04:18,7581,2,,,,648.11,0
30561010,18:05:17,18:05:17,9087,3,,,,1183.39,0
30561010,18:06:17,18:06:17,189,4,,,,1669.53,0
30561010,18:06:46,18:06:46,7486,5,,,,1888,0
30561010,18:07:52,18:07:52,191,6,,,,2343.66,0
30561010,18:08:49,18:08:49,10270,7,,,,2762.11,0
30561010,18:09:00,18:09:00,7748,8,,,,2839.54,
30561010,18:09:31,18:09:31,8227,9,,,,3042.96,0
30561010,18:10:05,18:10:05,8764,10,,,,3319.35,0
30561010,18:10:38,18:10:38,8228,11,,,,3506.11,0
30561010,18:11:07,18:11:07,417,12,,,,3773.54,0
30561010,18:11:31,18:11:31,418,13,,,,3935.21,0
30561010,18:12:07,18:12:07,419,14,,,,4237.24,0
30561010,18:12:40,18:12:40,348,15,,,,4530.49,0
30561010,18:13:57,18:13:57,349,16,,,,5245.74,0
30561010,18:15:00,18:15:00,350,17,,,,5819.13,
30561010,18:15:16,18:15:16,351,18,,,,6026.97,0
30561010,18:15:36,18:15:36,8065,19,,,,6292.92,0
30561010,18:16:01,18:16:01,8229,20,,,,6580.64,0
30561010,18:16:39,18:16:39,8230,21,,,,6992.06,0
30561010,18:17:28,18:17:28,8894,22,,,,7449.89,0
30561010,18:17:56,18:17:56,8231,23,,,,7713.87,0
30561010,18:18:28,18:18:28,354,24,,,,8103.97,0
30561010,18:19:34,18:19:34,355,25,,,,8718.52,0
30561010,18:19:46,18:19:46,356,26,,,,8899.76,0
30561010,18:20:00,18:20:00,357,27,,,,9058.62,
30561010,18:20:31,18:20:31,358,28,,,,9207.97,0
30561010,18:21:20,18:21:20,359,29,,,,9394.73,0
30561010,18:22:00,18:22:00,9032,30,,,,9643.35,0
30561010,18:23:05,18:23:05,1735,31,,,,10037.65,0
30561010,18:23:36,18:23:36,1736,32,,,,10163.59,0
30561010,18:24:16,18:24:16,1737,33,,,,10410.15,0
30561010,18:25:07,18:25:07,1738,34,,,,10712.32,0
30561010,18:26:16,18:26:16,1334,35,,,,10994.37,0
30561010,18:30:00,18:30:00,9922,36,,1,,12507.9,
30561080,18:03:00,18:03:00,9954,1,,,1,0,
30561080,18:04:18,18:04:18,7581,2,,,,648.11,0
30561080,18:05:17,18:05:17,9087,3,,,,1183.39,0
30561080,18:06:17,18:06:17,189,4,,,,1669.53,0
30561080,18:06:46,18:06:46,7486,5,,,,1888,0
30561080,18:07:52,18:07:52,191,6,,,,2343.66,0
30561080,18:08:49,18:08:49,10270,7,,,,2762.11,0
30561080,18:09:00,18:09:00,7748,8,,,,2839.54,
30561080,18:09:31,18:09:31,8227,9,,,,3042.96,0
30561080,18:10:05,18:10:05,8764,10,,,,3319.35,0
30561080,18:10:38,18:10:38,8228,11,,,,3506.11,0
30561080,18:11:07,18:11:07,417,12,,,,3773.54,0
30561080,18:11:31,18:11:31,418,13,,,,3935.21,0
30561080,18:12:07,18:12:07,419,14,,,,4237.24,0
30561080,18:12:40,18:12:40,348,15,,,,4530.49,0
30561080,18:13:57,18:13:57,349,16,,,,5245.74,0
30561080,18:15:00,18:15:00,350,17,,,,5819.13,
30561080,18:15:16,18:15:16,351,18,,,,6026.97,0
30561080,18:15:36,18:15:36,8065,19,,,,6292.92,0
30561080,18:16:01,18:16:01,8229,20,,,,6580.64,0
30561080,18:16:39,18:16:39,8230,21,,,,6992.06,0
30561080,18:17:28,18:17:28,8894,22,,,,7449.89,0
30561080,18:17:56,18:17:56,8231,23,,,,7713.87,0
30561080,18:18:28,18:18:28,354,24,,,,8103.97,0
30561080,18:19:34,18:19:34,355,25,,,,8718.52,0
30561080,18:19:46,18:19:46,356,26,,,,8899.76,0
30561080,18:20:00,18:20:00,357,27,,,,9058.62,
30561080,18:20:31,18:20:31,358,28,,,,9207.97,0
30561080,18:21:20,18:21:20,359,29,,,,9394.73,0
30561080,18:22:00,18:22:00,9032,30,,,,9643.35,0
30561080,18:23:05,18:23:05,1735,31,,,,10037.65,0
30561080,18:23:36,18:23:36,1736,32,,,,10163.59,0
30561080,18:24:16,18:24:16,1737,33,,,,10410.15,0
30561080,18:25:07,18:25:07,1738,34,,,,10712.32,0
30561080,18:26:16,18:26:16,1334,35,,,,10994.37,0
30561080,18:30:00,18:30:00,9922,36,,1,,12507.9,
30561100,18:03:00,18:03:00,9954,1,,,1,0,
30561100,18:04:18,18:04:18,7581,2,,,,648.11,0
30561100,18:05:17,18:05:17,9087,3,,,,1183.39,0
30561100,18:06:17,18:06:17,189,4,,,,1669.53,0
30561100,18:06:46,18:06:46,7486,5,,,,1888,0
30561100,18:07:52,18:07:52,191,6,,,,2343.66,0
30561100,18:08:49,18:08:49,10270,7,,,,2762.11,0
30561100,18:09:00,18:09:00,7748,8,,,,2839.54,
30561100,18:09:31,18:09:31,8227,9,,,,3042.96,0
30561100,18:10:05,18:10:05,8764,10,,,,3319.35,0
30561100,18:10:38,18:10:38,8228,11,,,,3506.11,0
30561100,18:11:07,18:11:07,417,12,,,,3773.54,0
30561100,18:11:31,18:11:31,418,13,,,,3935.21,0
30561100,18:12:07,18:12:07,419,14,,,,4237.24,0
30561100,18:12:40,18:12:40,348,15,,,,4530.49,0
30561100,18:13:57,18:13:57,349,16,,,,5245.74,0
30561100,18:15:00,18:15:00,350,17,,,,5819.13,
30561100,18:15:16,18:15:16,351,18,,,,6026.97,0
30561100,18:15:36,18:15:36,8065,19,,,,6292.92,0
30561100,18:16:01,18:16:01,8229,20,,,,6580.64,0
30561100,18:16:39,18:16:39,8230,21,,,,6992.06,0
30561100,18:17:28,18:17:28,8894,22,,,,7449.89,0
30561100,18:17:56,18:17:56,8231,23,,,,7713.87,0
30561100,18:18:28,18:18:28,354,24,,,,8103.97,0
30561100,18:19:34,18:19:34,355,25,,,,8718.52,0
30561100,18:19:46,18:19:46,356,26,,,,8899.76,0
30561100,18:20:00,18:20:00,357,27,,,,9058.62,
30561100,18:20:31,18:20:31,358,28,,,,9207.97,0
30561100,18:21:20,18:21:20,359,29,,,,9394.73,0
30561100,18:22:00,18:22:00,9032,30,,,,9643.35,0
30561100,18:23:05,18:23:05,1735,31,,,,10037.65,0
30561100,18:23:36,18:23:36,1736,32,,,,10163.59,0
30561100,18:24:16,18:24:16,1737,33,,,,10410.15,0
30561100,18:25:07,18:25:07,1738,34,,,,10712.32,0
30561100,18:26:16,18:26:16,1334,35,,,,10994.37,0
30561100,18:30:00,18:30:00,9922,36,,1,,12507.9,
30741070,13:09:00,13:09:00,9954,1,,,1,0,
30741070,13:10:18,13:10:18,7581,2,,,,648.11,0
30741070,13:11:17,13:11:17,9087,3,,,,1183.39,0
30741070,13:12:17,13:12:17,189,4,,,,1669.53,0
30741070,13:12:46,13:12:46,7486,5,,,,1888,0
30741070,13:13:52,13:13:52,191,6,,,,2343.66,0
30741070,13:14:49,13:14:49,10270,7,,,,2762.11,0
30741070,13:15:00,13:15:00,7748,8,,,,2839.54,
30741070,13:15:31,13:15:31,8227,9,,,,3042.96,0
30741070,13:16:05,13:16:05,8764,10,,,,3319.35,0
30741070,13:16:38,13:16:38,8228,11,,,,3506.11,0
30741070,13:17:07,13:17:07,417,12,,,,3773.54,0
30741070,13:17:31,13:17:31,418,13,,,,3935.21,0
30741070,13:18:07,13:18:07,419,14,,,,4237.24,0
30741070,13:18:40,13:18:40,348,15,,,,4530.49,0
30741070,13:19:57,13:19:57,349,16,,,,5245.74,0
30741070,13:21:00,13:21:00,350,17,,,,5819.13,
30741070,13:21:16,13:21:16,351,18,,,,6026.97,0
30741070,13:21:36,13:21:36,8065,19,,,,6292.92,0
30741070,13:22:01,13:22:01,8229,20,,,,6580.64,0
30741070,13:22:39,13:22:39,8230,21,,,,6992.06,0
30741070,13:23:28,13:23:28,8894,22,,,,7449.89,0
30741070,13:23:56,13:23:56,8231,23,,,,7713.87,0
30741070,13:24:28,13:24:28,354,24,,,,8103.97,0
30741070,13:25:34,13:25:34,355,25,,,,8718.52,0
30741070,13:25:46,13:25:46,356,26,,,,8899.76,0
30741070,13:26:00,13:26:00,357,27,,,,9058.62,
30741070,13:26:31,13:26:31,358,28,,,,9207.97,0
30741070,13:27:20,13:27:20,359,29,,,,9394.73,0
30741070,13:28:00,13:28:00,9032,30,,,,9643.35,0
30741070,13:29:05,13:29:05,1735,31,,,,10037.65,0
30741070,13:29:36,13:29:36,1736,32,,,,10163.59,0
30741070,13:30:16,13:30:16,1737,33,,,,10410.15,0
30741070,13:31:07,13:31:07,1738,34,,,,10712.32,0
30741070,13:32:16,13:32:16,1334,35,,,,10994.37,0
30741070,13:36:00,13:36:00,9922,36,,1,,12507.9,
3408090,16:51:00,16:51:00,9954,1,,,1,0,
3408090,16:52:31,16:52:31,7581,2,,,,648.11,0
3408090,16:53:40,16:53:40,9087,3,,,,1183.39,0
3408090,16:54:50,16:54:50,189,4,,,,1669.53,0
3408090,16:55:24,16:55:24,7486,5,,,,1888,0
3408090,16:56:41,16:56:41,191,6,,,,2343.66,0
3408090,16:57:47,16:57:47,10270,7,,,,2762.11,0
3408090,16:58:00,16:58:00,7748,8,,,,2839.54,
3408090,16:58:57,16:58:57,8227,9,,,,3042.96,0
3408090,17:00:00,17:00:00,8764,10,,,,3319.35,0
3408090,17:01:00,17:01:00,8228,11,,,,3506.11,0
3408090,17:01:53,17:01:53,417,12,,,,3773.54,0
3408090,17:02:38,17:02:38,418,13,,,,3935.21,0
3408090,17:03:43,17:03:43,419,14,,,,4237.24,0
3408090,17:04:44,17:04:44,348,15,,,,4530.49,0
3408090,17:07:04,17:07:04,349,16,,,,5245.74,0
3408090,17:09:00,17:09:00,350,17,,,,5819.13,
3408090,17:09:22,17:09:22,351,18,,,,6026.97,0
3408090,17:09:51,17:09:51,8065,19,,,,6292.92,0
3408090,17:10:26,17:10:26,8229,20,,,,6580.64,0
3408090,17:11:19,17:11:19,8230,21,,,,6992.06,0
3408090,17:12:28,17:12:28,8894,22,,,,7449.89,0
3408090,17:13:07,17:13:07,8231,23,,,,7713.87,0
3408090,17:13:51,17:13:51,354,24,,,,8103.97,0
3408090,17:15:24,17:15:24,355,25,,,,8718.52,0
3408090,17:15:41,17:15:41,356,26,,,,8899.76,0
3408090,17:16:00,17:16:00,357,27,,,,9058.62,
3408090,17:16:25,17:16:25,358,28,,,,9207.97,0
3408090,17:17:04,17:17:04,359,29,,,,9394.73,0
3408090,17:17:36,17:17:36,9032,30,,,,9643.35,0
3408090,17:18:28,17:18:28,1735,31,,,,10037.65,0
3408090,17:18:53,17:18:53,1736,32,,,,10163.59,0
3408090,17:19:25,17:19:25,1737,33,,,,10410.15,0
3408090,17:20:05,17:20:05,1738,34,,,,10712.32,0
3408090,17:21:01,17:21:01,1334,35,,,,10994.37,0
3408090,17:24:00,17:24:00,9922,36,,1,,12507.9,
3480020,08:21:00,08:21:00,9954,1,,,1,0,
3480020,08:22:31,08:22:31,7581,2,,,,648.11,0
3480020,08:23:40,08:23:40,9087,3,,,,1183.39,0
3480020,08:24:50,08:24:50,189,4,,,,1669.53,0
3480020,08:25:24,08:25:24,7486,5,,,,1888,0
3480020,08:26:41,08:26:41,191,6,,,,2343.66,0
3480020,08:27:47,08:27:47,10270,7,,,,2762.11,0
3480020,08:28:00,08:28:00,7748,8,,,,2839.54,
3480020,08:28:57,08:28:57,8227,9,,,,3042.96,0
3480020,08:30:00,08:30:00,8764,10,,,,3319.35,0
3480020,08:31:00,08:31:00,8228,11,,,,3506.11,0
3480020,08:31:53,08:31:53,417,12,,,,3773.54,0
3480020,08:32:38,08:32:38,418,13,,,,3935.21,0
3480020,08:33:43,08:33:43,419,14,,,,4237.24,0
3480020,08:34:44,08:34:44,348,15,,,,4530.49,0
3480020,08:37:04,08:37:04,349,16,,,,5245.74,0
3480020,08:39:00,08:39:00,350,17,,,,5819.13,
3480020,08:39:19,08:39:19,351,18,,,,6026.97,0
3480020,08:39:44,08:39:44,8065,19,,,,6292.92,0
3480020,08:40:13,08:40:13,8229,20,,,,6580.64,0
3480020,08:40:59,08:40:59,8230,21,,,,6992.06,0
3480020,08:41:58,08:41:58,8894,22,,,,7449.89,0
3480020,08:42:32,08:42:32,8231,23,,,,7713.87,0
3480020,08:43:09,08:43:09,354,24,,,,8103.97,0
3480020,08:44:29,08:44:29,355,25,,,,8718.52,0
3480020,08:44:44,08:44:44,356,26,,,,8899.76,0
3480020,08:45:00,08:45:00,357,27,,,,9058.62,
3480020,08:45:18,08:45:18,358,28,,,,9207.97,0
3480020,08:45:48,08:45:48,359,29,,,,9394.73,0
3480020,08:46:12,08:46:12,9032,30,,,,9643.35,0
3480020,08:46:51,08:46:51,1735,31,,,,10037.65,0
3480020,08:47:10,08:47:10,1736,32,,,,10163.59,0
3480020,08:47:34,08:47:34,1737,33,,,,10410.15,0
3480020,08:48:04,08:48:04,1738,34,,,,10712.32,0
3480020,08:48:46,08:48:46,1334,35,,,,10994.37,0
3480020,08:51:00,08:51:00,9922,36,,1,,12507.9,
3480030,08:21:00,08:21:00,9954,1,,,1,0,
3480030,08:22:31,08:22:31,7581,2,,,,648.11,0
3480030,08:23:40,08:23:40,9087,3,,,,1183.39,0
3480030,08:24:50,08:24:50,189,4,,,,1669.53,0
3480030,08:25:24,08:25:24,7486,5,,,,1888,0
3480030,08:26:41,08:26:41,191,6,,,,2343.66,0
3480030,08:27:47,08:27:47,10270,7,,,,2762.11,0
3480030,08:28:00,08:28:00,7748,8,,,,2839.54,
3480030,08:28:57,08:28:57,8227,9,,,,3042.96,0
3480030,08:30:00,08:30:00,8764,10,,,,3319.35,0
3480030,08:31:00,08:31:00,8228,11,,,,3506.11,0
3480030,08:31:53,08:31:53,417,12,,,,3773.54,0
3480030,08:32:38,08:32:38,418,13,,,,3935.21,0
3480030,08:33:43,08:33:43,419,14,,,,4237.24,0
3480030,08:34:44,08:34:44,348,15,,,,4530.49,0
3480030,08:37:04,08:37:04,349,16,,,,5245.74,0
3480030,08:39:00,08:39:00,350,17,,,,5819.13,
3480030,08:39:19,08:39:19,351,18,,,,6026.97,0
3480030,08:39:44,08:39:44,8065,19,,,,6292.92,0
3480030,08:40:13,08:40:13,8229,20,,,,6580.64,0
3480030,08:40:59,08:40:59,8230,21,,,,6992.06,0
3480030,08:41:58,08:41:58,8894,22,,,,7449.89,0
3480030,08:42:32,08:42:32,8231,23,,,,7713.87,0
3480030,08:43:09,08:43:09,354,24,,,,8103.97,0
3480030,08:44:29,08:44:29,355,25,,,,8718.52,0
3480030,08:44:44,08:44:44,356,26,,,,8899.76,0
3480030,08:45:00,08:45:00,357,27,,,,9058.62,
3480030,08:45:18,08:45:18,358,28,,,,9207.97,0
3480030,08:45:48,08:45:48,359,29,,,,9394.73,0
3480030,08:46:12,08:46:12,9032,30,,,,9643.35,0
3480030,08:46:51,08:46:51,1735,31,,,,10037.65,0
3480030,08:47:10,08:47:10,1736,32,,,,10163.59,0
3480030,08:47:34,08:47:34,1737,33,,,,10410.15,0
3480030,08:48:04,08:48:04,1738,34,,,,10712.32,0
3480030,08:48:46,08:48:46,1334,35,,,,10994.37,0
3480030,08:51:00,08:51:00,9922,36,,1,,12507.9,
3480040,08:21:00,08:21:00,9954,1,,,1,0,
3480040,08:22:31,08:22:31,7581,2,,,,648.11,0
3480040,08:23:40,08:23:40,9087,3,,,,1183.39,0
3480040,08:24:50,08:24:50,189,4,,,,1669.53,0
3480040,08:25:24,08:25:24,7486,5,,,,1888,0
3480040,08:26:41,08:26:41,191,6,,,,2343.66,0
3480040,08:27:47,08:27:47,10270,7,,,,2762.11,0
3480040,08:28:00,08:28:00,7748,8,,,,2839.54,
3480040,08:28:57,08:28:57,8227,9,,,,3042.96,0
3480040,08:30:00,08:30:00,8764,10,,,,3319.35,0
3480040,08:31:00,08:31:00,8228,11,,,,3506.11,0
3480040,08:31:53,08:31:53,417,12,,,,3773.54,0
3480040,08:32:38,08:32:38,418,13,,,,3935.21,0
3480040,08:33:43,08:33:43,419,14,,,,4237.24,0
3480040,08:34:44,08:34:44,348,15,,,,4530.49,0
3480040,08:37:04,08:37:04,349,16,,,,5245.74,0
3480040,08:39:00,08:39:00,350,17,,,,5819.13,
3480040,08:39:19,08:39:19,351,18,,,,6026.97,0
3480040,08:39:44,08:39:44,8065,19,,,,6292.92,0
3480040,08:40:13,08:40:13,8229,20,,,,6580.64,0
3480040,08:40:59,08:40:59,8230,21,,,,6992.06,0
3480040,08:41:58,08:41:58,8894,22,,,,7449.89,0
3480040,08:42:32,08:42:32,8231,23,,,,7713.87,0
3480040,08:43:09,08:43:09,354,24,,,,8103.97,0
3480040,08:44:29,08:44:29,355,25,,,,8718.52,0
3480040,08:44:44,08:44:44,356,26,,,,8899.76,0
3480040,08:45:00,08:45:00,357,27,,,,9058.62,
3480040,08:45:18,08:45:18,358,28,,,,9207.97,0
3480040,08:45:48,08:45:48,359,29,,,,9394.73,0
3480040,08:46:12,08:46:12,9032,30,,,,9643.35,0
3480040,08:46:51,08:46:51,1735,31,,,,10037.65,0
3480040,08:47:10,08:47:10,1736,32,,,,10163.59,0
3480040,08:47:34,08:47:34,1737,33,,,,10410.15,0
3480040,08:48:04,08:48:04,1738,34,,,,10712.32,0
3480040,08:48:46,08:48:46,1334,35,,,,10994.37,0
3480040,08:51:00,08:51:00,9922,36,,1,,12507.9,
3480050,08:21:00,08:21:00,9954,1,,,1,0,
3480050,08:22:31,08:22:31,7581,2,,,,648.11,0
3480050,08:23:40,08:23:40,9087,3,,,,1183.39,0
3480050,08:24:50,08:24:50,189,4,,,,1669.53,0
3480050,08:25:24,08:25:24,7486,5,,,,1888,0
3480050,08:26:41,08:26:41,191,6,,,,2343.66,0
3480050,08:27:47,08:27:47,10270,7,,,,2762.11,0
3480050,08:28:00,08:28:00,7748,8,,,,2839.54,
3480050,08:28:57,08:28:57,8227,9,,,,3042.96,0
3480050,08:30:00,08:30:00,8764,10,,,,3319.35,0
3480050,08:31:00,08:31:00,8228,11,,,,3506.11,0
3480050,08:31:53,08:31:53,417,12,,,,3773.54,0
3480050,08:32:38,08:32:38,418,13,,,,3935.21,0
3480050,08:33:43,08:33:43,419,14,,,,4237.24,0
3480050,08:34:44,08:34:44,348,15,,,,4530.49,0
3480050,08:37:04,08:37:04,349,16,,,,5245.74,0
3480050,08:39:00,08:39:00,350,17,,,,5819.13,
3480050,08:39:19,08:39:19,351,18,,,,6026.97,0
3480050,08:39:44,08:39:44,8065,19,,,,6292.92,0
3480050,08:40:13,08:40:13,8229,20,,,,6580.64,0
3480050,08:40:59,08:40:59,8230,21,,,,6992.06,0
3480050,08:41:58,08:41:58,8894,22,,,,7449.89,0
3480050,08:42:32,08:42:32,8231,23,,,,7713.87,0
3480050,08:43:09,08:43:09,354,24,,,,8103.97,0
3480050,08:44:29,08:44:29,355,25,,,,8718.52,0
3480050,08:44:44,08:44:44,356,26,,,,8899.76,0
3480050,08:45:00,08:45:00,357,27,,,,9058.62,
3480050,08:45:18,08:45:18,358,28,,,,9207.97,0
3480050,08:45:48,08:45:48,359,29,,,,9394.73,0
3480050,08:46:12,08:46:12,9032,30,,,,9643.35,0
3480050,08:46:51,08:46:51,1735,31,,,,10037.65,0
3480050,08:47:10,08:47:10,1736,32,,,,10163.59,0
3480050,08:47:34,08:47:34,1737,33,,,,10410.15,0
3480050,08:48:04,08:48:04,1738,34,,,,10712.32,0
3480050,08:48:46,08:48:46,1334,35,,,,10994.37,0
3480050,08:51:00,08:51:00,9922,36,,1,,12507.9,
3480060,08:21:00,08:21:00,9954,1,,,1,0,
3480060,08:22:31,08:22:31,7581,2,,,,648.11,0
3480060,08:23:40,08:23:40,9087,3,,,,1183.39,0
3480060,08:24:50,08:24:50,189,4,,,,1669.53,0
3480060,08:25:24,08:25:24,7486,5,,,,1888,0
3480060,08:26:41,08:26:41,191,6,,,,2343.66,0
3480060,08:27:47,08:27:47,10270,7,,,,2762.11,0
3480060,08:28:00,08:28:00,7748,8,,,,2839.54,
3480060,08:28:57,08:28:57,8227,9,,,,3042.96,0
3480060,08:30:00,08:30:00,8764,10,,,,3319.35,0
3480060,08:31:00,08:31:00,8228,11,,,,3506.11,0
3480060,08:31:53,08:31:53,417,12,,,,3773.54,0
3480060,08:32:38,08:32:38,418,13,,,,3935.21,0
3480060,08:33:43,08:33:43,419,14,,,,4237.24,0
3480060,08:34:44,08:34:44,348,15,,,,4530.49,0
3480060,08:37:04,08:37:04,349,16,,,,5245.74,0
3480060,08:39:00,08:39:00,350,17,,,,5819.13,
3480060,08:39:19,08:39:19,351,18,,,,6026.97,0
3480060,08:39:44,08:39:44,8065,19,,,,6292.92,0
3480060,08:40:13,08:40:13,8229,20,,,,6580.64,0
3480060,08:40:59,08:40:59,8230,21,,,,6992.06,0
3480060,08:41:58,08:41:58,8894,22,,,,7449.89,0
3480060,08:42:32,08:42:32,8231,23,,,,7713.87,0
3480060,08:43:09,08:43:09,354,24,,,,8103.97,0
3480060,08:44:29,08:44:29,355,25,,,,8718.52,0
3480060,08:44:44,08:44:44,356,26,,,,8899.76,0
3480060,08:45:00,08:45:00,357,27,,,,9058.62,
3480060,08:45:18,08:45:18,358,28,,,,9207.97,0
3480060,08:45:48,08:45:48,359,29,,,,9394.73,0
3480060,08:46:12,08:46:12,9032,30,,,,9643.35,0
3480060,08:46:51,08:46:51,1735,31,,,,10037.65,0
3480060,08:47:10,08:47:10,1736,32,,,,10163.59,0
3480060,08:47:34,08:47:34,1737,33,,,,10410.15,0
3480060,08:48:04,08:48:04,1738,34,,,,10712.32,0
3480060,08:48:46,08:48:46,1334,35,,,,10994.37,0
3480060,08:51:00,08:51:00,9922,36,,1,,12507.9,
3480120,08:21:00,08:21:00,9954,1,,,1,0,
3480120,08:22:31,08:22:31,7581,2,,,,648.11,0
3480120,08:23:40,08:23:40,9087,3,,,,1183.39,0
3480120,08:24:50,08:24:50,189,4,,,,1669.53,0
3480120,08:25:24,08:25:24,7486,5,,,,1888,0
3480120,08:26:41,08:26:41,191,6,,,,2343.66,0
3480120,08:27:47,08:27:47,10270,7,,,,2762.11,0
3480120,08:28:00,08:28:00,7748,8,,,,2839.54,
3480120,08:28:57,08:28:57,8227,9,,,,3042.96,0
3480120,08:30:00,08:30:00,8764,10,,,,3319.35,0
3480120,08:31:00,08:31:00,8228,11,,,,3506.11,0
3480120,08:31:53,08:31:53,417,12,,,,3773.54,0
3480120,08:32:38,08:32:38,418,13,,,,3935.21,0
3480120,08:33:43,08:33:43,419,14,,,,4237.24,0
3480120,08:34:44,08:34:44,348,15,,,,4530.49,0
3480120,08:37:04,08:37:04,349,16,,,,5245.74,0
3480120,08:39:00,08:39:00,350,17,,,,5819.13,
3480120,08:39:19,08:39:19,351,18,,,,6026.97,0
3480120,08:39:44,08:39:44,8065,19,,,,6292.92,0
3480120,08:40:13,08:40:13,8229,20,,,,6580.64,0
3480120,08:40:59,08:40:59,8230,21,,,,6992.06,0
3480120,08:41:58,08:41:58,8894,22,,,,7449.89,0
3480120,08:42:32,08:42:32,8231,23,,,,7713.87,0
3480120,08:43:09,08:43:09,354,24,,,,8103.97,0
3480120,08:44:29,08:44:29,355,25,,,,8718.52,0
3480120,08:44:44,08:44:44,356,26,,,,8899.76,0
3480120,08:45:00,08:45:00,357,27,,,,9058.62,
3480120,08:45:18,08:45:18,358,28,,,,9207.97,0
3480120,08:45:48,08:45:48,359,29,,,,9394.73,0
3480120,08:46:12,08:46:12,9032,30,,,,9643.35,0
3480120,08:46:51,08:46:51,1735,31,,,,10037.65,0
3480120,08:47:10,08:47:10,1736,32,,,,10163.59,0
3480120,08:47:34,08:47:34,1737,33,,,,10410.15,0
3480120,08:48:04,08:48:04,1738,34,,,,10712.32,0
3480120,08:48:46,08:48:46,1334,35,,,,10994.37,0
3480120,08:51:00,08:51:00,9922,36,,1,,12507.9,
3550110,12:39:00,12:39:00,9954,1,,,1,0,
3550110,12:40:18,12:40:18,7581,2,,,,648.11,0
3550110,12:41:17,12:41:17,9087,3,,,,1183.39,0
3550110,12:42:17,12:42:17,189,4,,,,1669.53,0
3550110,12:42:46,12:42:46,7486,5,,,,1888,0
3550110,12:43:52,12:43:52,191,6,,,,2343.66,0
3550110,12:44:49,12:44:49,10270,7,,,,2762.11,0
3550110,12:45:00,12:45:00,7748,8,,,,2839.54,
3550110,12:45:31,12:45:31,8227,9,,,,3042.96,0
3550110,12:46:05,12:46:05,8764,10,,,,3319.35,0
3550110,12:46:38,12:46:38,8228,11,,,,3506.11,0
3550110,12:47:07,12:47:07,417,12,,,,3773.54,0
3550110,12:47:31,12:47:31,418,13,,,,3935.21,0
3550110,12:48:07,12:48:07,419,14,,,,4237.24,0
3550110,12:48:40,12:48:40,348,15,,,,4530.49,0
3550110,12:49:57,12:49:57,349,16,,,,5245.74,0
3550110,12:51:00,12:51:00,350,17,,,,5819.13,
3550110,12:51:16,12:51:16,351,18,,,,6026.97,0
3550110,12:51:36,12:51:36,8065,19,,,,6292.92,0
3550110,12:52:01,12:52:01,8229,20,,,,6580.64,0
3550110,12:52:39,12:52:39,8230,21,,,,6992.06,0
3550110,12:53:28,12:53:28,8894,22,,,,7449.89,0
3550110,12:53:56,12:53:56,8231,23,,,,7713.87,0
3550110,12:54:28,12:54:28,354,24,,,,8103.97,0
3550110,12:55:34,12:55:34,355,25,,,,8718.52,0
3550110,12:55:46,12:55:46,356,26,,,,8899.76,0
3550110,12:56:00,12:56:00,357,27,,,,9058.62,
3550110,12:56:31,12:56:31,358,28,,,,9207.97,0
3550110,12:57:20,12:57:20,359,29,,,,9394.73,0
3550110,12:58:00,12:58:00,9032,30,,,,9643.35,0
3550110,12:59:05,12:59:05,1735,31,,,,10037.65,0
3550110,12:59:36,12:59:36,1736,32,,,,10163.59,0
3550110,13:00:16,13:00:16,1737,33,,,,10410.15,0
3550110,13:01:07,13:01:07,1738,34,,,,10712.32,0
3550110,13:02:16,13:02:16,1334,35,,,,10994.37,0
3550110,13:06:00,13:06:00,9922,36,,1,,12507.9,
392090,09:48:00,09:48:00,9954,1,,,1,0,
392090,09:49:18,09:49:18,7581,2,,,,648.11,0
392090,09:50:17,09:50:17,9087,3,,,,1183.39,0
392090,09:51:17,09:51:17,189,4,,,,1669.53,0
392090,09:51:46,09:51:46,7486,5,,,,1888,0
392090,09:52:52,09:52:52,191,6,,,,2343.66,0
392090,09:53:49,09:53:49,10270,7,,,,2762.11,0
392090,09:54:00,09:54:00,7748,8,,,,2839.54,
392090,09:54:47,09:54:47,8227,9,,,,3042.96,0
392090,09:55:38,09:55:38,8764,10,,,,3319.35,0
392090,09:56:27,09:56:27,8228,11,,,,3506.11,0
392090,09:57:10,09:57:10,417,12,,,,3773.54,0
392090,09:57:47,09:57:47,418,13,,,,3935.21,0
392090,09:58:41,09:58:41,419,14,,,,4237.24,0
392090,09:59:30,09:59:30,348,15,,,,4530.49,0
392090,10:01:25,10:01:25,349,16,,,,5245.74,0
392090,10:03:00,10:03:00,350,17,,,,5819.13,
392090,10:03:19,10:03:19,351,18,,,,6026.97,0
392090,10:03:44,10:03:44,8065,19,,,,6292.92,0
392090,10:04:13,10:04:13,8229,20,,,,6580.64,0
392090,10:04:59,10:04:59,8230,21,,,,6992.06,0
392090,10:05:58,10:05:58,8894,22,,,,7449.89,0
392090,10:06:32,10:06:32,8231,23,,,,7713.87,0
392090,10:07:09,10:07:09,354,24,,,,8103.97,0
392090,10:08:29,10:08:29,355,25,,,,8718.52,0
392090,10:08:44,10:08:44,356,26,,,,8899.76,0
392090,10:09:00,10:09:00,357,27,,,,9058.62,
392090,10:09:18,10:09:18,358,28,,,,9207.97,0
392090,10:09:48,10:09:48,359,29,,,,9394.73,0
392090,10:10:12,10:10:12,9032,30,,,,9643.35,0
392090,10:10:51,10:10:51,1735,31,,,,10037.65,0
392090,10:11:10,10:11:10,1736,32,,,,10163.59,0
392090,10:11:34,10:11:34,1737,33,,,,10410.15,0
392090,10:12:04,10:12:04,1738,34,,,,10712.32,0
392090,10:12:46,10:12:46,1334,35,,,,10994.37,0
392090,10:15:00,10:15:00,9922,36,,1,,12507.9,
4344090,07:20:00,07:20:00,9954,1,,,1,0,
4344090,07:21:31,07:21:31,7581,2,,,,648.11,0
4344090,07:22:40,07:22:40,9087,3,,,,1183.39,0
4344090,07:23:50,07:23:50,189,4,,,,1669.53,0
4344090,07:24:24,07:24:24,7486,5,,,,1888,0
4344090,07:25:41,07:25:41,191,6,,,,2343.66,0
4344090,07:26:47,07:26:47,10270,7,,,,2762.11,0
4344090,07:27:00,07:27:00,7748,8,,,,2839.54,
4344090,07:27:47,07:27:47,8227,9,,,,3042.96,0
4344090,07:28:38,07:28:38,8764,10,,,,3319.35,0
4344090,07:29:27,07:29:27,8228,11,,,,3506.11,0
4344090,07:30:10,07:30:10,417,12,,,,3773.54,0
4344090,07:30:47,07:30:47,418,13,,,,3935.21,0
4344090,07:31:41,07:31:41,419,14,,,,4237.24,0
4344090,07:32:30,07:32:30,348,15,,,,4530.49,0
4344090,07:34:25,07:34:25,349,16,,,,5245.74,0
4344090,07:36:00,07:36:00,350,17,,,,5819.13,
4344090,07:36:19,07:36:19,351,18,,,,6026.97,0
4344090,07:36:44,07:36:44,8065,19,,,,6292.92,0
4344090,07:37:13,07:37:13,8229,20,,,,6580.64,0
4344090,07:37:59,07:37:59,8230,21,,,,6992.06,0
4344090,07:38:58,07:38:58,8894,22,,,,7449.89,0
4344090,07:39:32,07:39:32,8231,23,,,,7713.87,0
4344090,07:40:09,07:40:09,354,24,,,,8103.97,0
4344090,07:41:29,07:41:29,355,25,,,,8718.52,0
4344090,07:41:44,07:41:44,356,26,,,,8899.76,0
4344090,07:42:00,07:42:00,357,27,,,,9058.62,
4344090,07:42:18,07:42:18,358,28,,,,9207.97,0
4344090,07:42:48,07:42:48,359,29,,,,9394.73,0
4344090,07:43:12,07:43:12,9032,30,,,,9643.35,0
4344090,07:43:51,07:43:51,1735,31,,,,10037.65,0
4344090,07:44:10,07:44:10,1736,32,,,,10163.59,0
4344090,07:44:34,07:44:34,1737,33,,,,10410.15,0
4344090,07:45:04,07:45:04,1738,34,,,,10712.32,0
4344090,07:45:46,07:45:46,1334,35,,,,10994.37,0
4344090,07:48:00,07:48:00,9922,36,,1,,12507.9,
4470090,18:34:00,18:34:00,9954,1,,,1,0,
4470090,18:35:18,18:35:18,7581,2,,,,648.11,0
4470090,18:36:17,18:36:17,9087,3,,,,1183.39,0
4470090,18:37:17,18:37:17,189,4,,,,1669.53,0
4470090,18:37:46,18:37:46,7486,5,,,,1888,0
4470090,18:38:52,18:38:52,191,6,,,,2343.66,0
4470090,18:39:49,18:39:49,10270,7,,,,2762.11,0
4470090,18:40:00,18:40:00,7748,8,,,,2839.54,
4470090,18:40:47,18:40:47,8227,9,,,,3042.96,0
4470090,18:41:38,18:41:38,8764,10,,,,3319.35,0
4470090,18:42:27,18:42:27,8228,11,,,,3506.11,0
4470090,18:43:10,18:43:10,417,12,,,,3773.54,0
4470090,18:43:47,18:43:47,418,13,,,,3935.21,0
4470090,18:44:41,18:44:41,419,14,,,,4237.24,0
4470090,18:45:30,18:45:30,348,15,,,,4530.49,0
4470090,18:47:25,18:47:25,349,16,,,,5245.74,0
4470090,18:49:00,18:49:00,350,17,,,,5819.13,
4470090,18:49:19,18:49:19,351,18,,,,6026.97,0
4470090,18:49:44,18:49:44,8065,19,,,,6292.92,0
4470090,18:50:13,18:50:13,8229,20,,,,6580.64,0
4470090,18:50:59,18:50:59,8230,21,,,,6992.06,0
4470090,18:51:58,18:51:58,8894,22,,,,7449.89,0
4470090,18:52:32,18:52:32,8231,23,,,,7713.87,0
4470090,18:53:09,18:53:09,354,24,,,,8103.97,0
4470090,18:54:29,18:54:29,355,25,,,,8718.52,0
4470090,18:54:44,18:54:44,356,26,,,,8899.76,0
4470090,18:55:00,18:55:00,357,27,,,,9058.62,
4470090,18:55:15,18:55:15,358,28,,,,9207.97,0
4470090,18:55:40,18:55:40,359,29,,,,9394.73,0
4470090,18:56:00,18:56:00,9032,30,,,,9643.35,0
4470090,18:56:32,18:56:32,1735,31,,,,10037.65,0
4470090,18:56:48,18:56:48,1736,32,,,,10163.59,0
4470090,18:57:08,18:57:08,1737,33,,,,10410.15,0
4470090,18:57:33,18:57:33,1738,34,,,,10712.32,0
4470090,18:58:08,18:58:08,1334,35,,,,10994.37,0
4470090,19:00:00,19:00:00,9922,36,,1,,12507.9,
4577070,17:06:00,17:06:00,9954,1,,,1,0,
4577070,17:07:18,17:07:18,7581,2,,,,648.11,0
4577070,17:08:17,17:08:17,9087,3,,,,1183.39,0
4577070,17:09:17,17:09:17,189,4,,,,1669.53,0
4577070,17:09:46,17:09:46,7486,5,,,,1888,0
4577070,17:10:52,17:10:52,191,6,,,,2343.66,0
4577070,17:11:49,17:11:49,10270,7,,,,2762.11,0
4577070,17:12:00,17:12:00,7748,8,,,,2839.54,
4577070,17:12:31,17:12:31,8227,9,,,,3042.96,0
4577070,17:13:05,17:13:05,8764,10,,,,3319.35,0
4577070,17:13:38,17:13:38,8228,11,,,,3506.11,0
4577070,17:14:07,17:14:07,417,12,,,,3773.54,0
4577070,17:14:31,17:14:31,418,13,,,,3935.21,0
4577070,17:15:07,17:15:07,419,14,,,,4237.24,0
4577070,17:15:40,17:15:40,348,15,,,,4530.49,0
4577070,17:16:57,17:16:57,349,16,,,,5245.74,0
4577070,17:18:00,17:18:00,350,17,,,,5819.13,
4577070,17:18:16,17:18:16,351,18,,,,6026.97,0
4577070,17:18:36,17:18:36,8065,19,,,,6292.92,0
4577070,17:19:01,17:19:01,8229,20,,,,6580.64,0
4577070,17:19:39,17:19:39,8230,21,,,,6992.06,0
4577070,17:20:28,17:20:28,8894,22,,,,7449.89,0
4577070,17:20:56,17:20:56,8231,23,,,,7713.87,0
4577070,17:21:28,17:21:28,354,24,,,,8103.97,0
4577070,17:22:34,17:22:34,355,25,,,,8718.52,0
4577070,17:22:46,17:22:46,356,26,,,,8899.76,0
4577070,17:23:00,17:23:00,357,27,,,,9058.62,
4577070,17:23:31,17:23:31,358,28,,,,9207.97,0
4577070,17:24:20,17:24:20,359,29,,,,9394.73,0
4577070,17:25:00,17:25:00,9032,30,,,,9643.35,0
4577070,17:26:05,17:26:05,1735,31,,,,10037.65,0
4577070,17:26:36,17:26:36,1736,32,,,,10163.59,0
4577070,17:27:16,17:27:16,1737,33,,,,10410.15,0
4577070,17:28:07,17:28:07,1738,34,,,,10712.32,0
4577070,17:29:16,17:29:16,1334,35,,,,10994.37,0
4577070,17:33:00,17:33:00,9922,36,,1,,12507.9,
4695070,12:09:00,12:09:00,9954,1,,,1,0,
4695070,12:10:18,12:10:18,7581,2,,,,648.11,0
4695070,12:11:17,12:11:17,9087,3,,,,1183.39,0
4695070,12:12:17,12:12:17,189,4,,,,1669.53,0
4695070,12:12:46,12:12:46,7486,5,,,,1888,0
4695070,12:13:52,12:13:52,191,6,,,,2343.66,0
4695070,12:14:49,12:14:49,10270,7,,,,2762.11,0
4695070,12:15:00,12:15:00,7748,8,,,,2839.54,
4695070,12:15:31,12:15:31,8227,9,,,,3042.96,0
4695070,12:16:05,12:16:05,8764,10,,,,3319.35,0
4695070,12:16:38,12:16:38,8228,11,,,,3506.11,0
4695070,12:17:07,12:17:07,417,12,,,,3773.54,0
4695070,12:17:31,12:17:31,418,13,,,,3935.21,0
4695070,12:18:07,12:18:07,419,14,,,,4237.24,0
4695070,12:18:40,12:18:40,348,15,,,,4530.49,0
4695070,12:19:57,12:19:57,349,16,,,,5245.74,0
4695070,12:21:00,12:21:00,350,17,,,,5819.13,
4695070,12:21:16,12:21:16,351,18,,,,6026.97,0
4695070,12:21:36,12:21:36,8065,19,,,,6292.92,0
4695070,12:22:01,12:22:01,8229,20,,,,6580.64,0
4695070,12:22:39,12:22:39,8230,21,,,,6992.06,0
4695070,12:23:28,12:23:28,8894,22,,,,7449.89,0
4695070,12:23:56,12:23:56,8231,23,,,,7713.87,0
4695070,12:24:28,12:24:28,354,24,,,,8103.97,0
4695070,12:25:34,12:25:34,355,25,,,,8718.52,0
4695070,12:25:46,12:25:46,356,26,,,,8899.76,0
4695070,12:26:00,12:26:00,357,27,,,,9058.62,
4695070,12:26:31,12:26:31,358,28,,,,9207.97,0
4695070,12:27:20,12:27:20,359,29,,,,9394.73,0
4695070,12:28:00,12:28:00,9032,30,,,,9643.35,0
4695070,12:29:05,12:29:05,1735,31,,,,10037.65,0
4695070,12:29:36,12:29:36,1736,32,,,,10163.59,0
4695070,12:30:16,12:30:16,1737,33,,,,10410.15,0
4695070,12:31:07,12:31:07,1738,34,,,,10712.32,0
4695070,12:32:16,12:32:16,1334,35,,,,10994.37,0
4695070,12:36:00,12:36:00,9922,36,,1,,12507.9,
5083020,19:34:00,19:34:00,9954,1,,,1,0,
5083020,19:35:18,19:35:18,7581,2,,,,648.11,0
5083020,19:36:17,19:36:17,9087,3,,,,1183.39,0
5083020,19:37:17,19:37:17,189,4,,,,1669.53,0
5083020,19:37:46,19:37:46,7486,5,,,,1888,0
5083020,19:38:52,19:38:52,191,6,,,,2343.66,0
5083020,19:39:49,19:39:49,10270,7,,,,2762.11,0
5083020,19:40:00,19:40:00,7748,8,,,,2839.54,
5083020,19:40:41,19:40:41,8227,9,,,,3042.96,0
5083020,19:41:27,19:41:27,8764,10,,,,3319.35,0
5083020,19:42:11,19:42:11,8228,11,,,,3506.11,0
5083020,19:42:49,19:42:49,417,12,,,,3773.54,0
5083020,19:43:22,19:43:22,418,13,,,,3935.21,0
5083020,19:44:10,19:44:10,419,14,,,,4237.24,0
5083020,19:44:53,19:44:53,348,15,,,,4530.49,0
5083020,19:46:36,19:46:36,349,16,,,,5245.74,0
5083020,19:48:00,19:48:00,350,17,,,,5819.13,
5083020,19:48:19,19:48:19,351,18,,,,6026.97,0
5083020,19:48:44,19:48:44,8065,19,,,,6292.92,0
5083020,19:49:13,19:49:13,8229,20,,,,6580.64,0
5083020,19:49:59,19:49:59,8230,21,,,,6992.06,0
5083020,19:50:58,19:50:58,8894,22,,,,7449.89,0
5083020,19:51:32,19:51:32,8231,23,,,,7713.87,0
5083020,19:52:09,19:52:09,354,24,,,,8103.97,0
5083020,19:53:29,19:53:29,355,25,,,,8718.52,0
5083020,19:53:44,19:53:44,356,26,,,,8899.76,0
5083020,19:54:00,19:54:00,357,27,,,,9058.62,
5083020,19:54:15,19:54:15,358,28,,,,9207.97,0
5083020,19:54:40,19:54:40,359,29,,,,9394.73,0
5083020,19:55:00,19:55:00,9032,30,,,,9643.35,0
5083020,19:55:32,19:55:32,1735,31,,,,10037.65,0
5083020,19:55:48,19:55:48,1736,32,,,,10163.59,0
5083020,19:56:08,19:56:08,1737,33,,,,10410.15,0
5083020,19:56:33,19:56:33,1738,34,,,,10712.32,0
5083020,19:57:08,19:57:08,1334,35,,,,10994.37,0
5083020,19:59:00,19:59:00,9922,36,,1,,12507.9,
5083030,19:34:00,19:34:00,9954,1,,,1,0,
5083030,19:35:18,19:35:18,7581,2,,,,648.11,0
5083030,19:36:17,19:36:17,9087,3,,,,1183.39,0
5083030,19:37:17,19:37:17,189,4,,,,1669.53,0
5083030,19:37:46,19:37:46,7486,5,,,,1888,0
5083030,19:38:52,19:38:52,191,6,,,,2343.66,0
5083030,19:39:49,19:39:49,10270,7,,,,2762.11,0
5083030,19:40:00,19:40:00,7748,8,,,,2839.54,
5083030,19:40:41,19:40:41,8227,9,,,,3042.96,0
5083030,19:41:27,19:41:27,8764,10,,,,3319.35,0
5083030,19:42:11,19:42:11,8228,11,,,,3506.11,0
5083030,19:42:49,19:42:49,417,12,,,,3773.54,0
5083030,19:43:22,19:43:22,418,13,,,,3935.21,0
5083030,19:44:10,19:44:10,419,14,,,,4237.24,0
5083030,19:44:53,19:44:53,348,15,,,,4530.49,0
5083030,19:46:36,19:46:36,349,16,,,,5245.74,0
5083030,19:48:00,19:48:00,350,17,,,,5819.13,
5083030,19:48:19,19:48:19,351,18,,,,6026.97,0
5083030,19:48:44,19:48:44,8065,19,,,,6292.92,0
5083030,19:49:13,19:49:13,8229,20,,,,6580.64,0
5083030,19:49:59,19:49:59,8230,21,,,,6992.06,0
5083030,19:50:58,19:50:58,8894,22,,,,7449.89,0
5083030,19:51:32,19:51:32,8231,23,,,,7713.87,0
5083030,19:52:09,19:52:09,354,24,,,,8103.97,0
5083030,19:53:29,19:53:29,355,25,,,,8718.52,0
5083030,19:53:44,19:53:44,356,26,,,,8899.76,0
5083030,19:54:00,19:54:00,357,27,,,,9058.62,
5083030,19:54:15,19:54:15,358,28,,,,9207.97,0
5083030,19:54:40,19:54:40,359,29,,,,9394.73,0
5083030,19:55:00,19:55:00,9032,30,,,,9643.35,0
5083030,19:55:32,19:55:32,1735,31,,,,10037.65,0
5083030,19:55:48,19:55:48,1736,32,,,,10163.59,0
5083030,19:56:08,19:56:08,1737,33,,,,10410.15,0
5083030,19:56:33,19:56:33,1738,34,,,,10712.32,0
5083030,19:57:08,19:57:08,1334,35,,,,10994.37,0
5083030,19:59:00,19:59:00,9922,36,,1,,12507.9,
5083040,19:34:00,19:34:00,9954,1,,,1,0,
5083040,19:35:18,19:35:18,7581,2,,,,648.11,0
5083040,19:36:17,19:36:17,9087,3,,,,1183.39,0
5083040,19:37:17,19:37:17,189,4,,,,1669.53,0
5083040,19:37:46,19:37:46,7486,5,,,,1888,0
5083040,19:38:52,19:38:52,191,6,,,,2343.66,0
5083040,19:39:49,19:39:49,10270,7,,,,2762.11,0
5083040,19:40:00,19:40:00,7748,8,,,,2839.54,
5083040,19:40:41,19:40:41,8227,9,,,,3042.96,0
5083040,19:41:27,19:41:27,8764,10,,,,3319.35,0
5083040,19:42:11,19:42:11,8228,11,,,,3506.11,0
5083040,19:42:49,19:42:49,417,12,,,,3773.54,0
5083040,19:43:22,19:43:22,418,13,,,,3935.21,0
5083040,19:44:10,19:44:10,419,14,,,,4237.24,0
5083040,19:44:53,19:44:53,348,15,,,,4530.49,0
5083040,19:46:36,19:46:36,349,16,,,,5245.74,0
5083040,19:48:00,19:48:00,350,17,,,,5819.13,
5083040,19:48:19,19:48:19,351,18,,,,6026.97,0
5083040,19:48:44,19:48:44,8065,19,,,,6292.92,0
5083040,19:49:13,19:49:13,8229,20,,,,6580.64,0
5083040,19:49:59,19:49:59,8230,21,,,,6992.06,0
5083040,19:50:58,19:50:58,8894,22,,,,7449.89,0
5083040,19:51:32,19:51:32,8231,23,,,,7713.87,0
5083040,19:52:09,19:52:09,354,24,,,,8103.97,0
5083040,19:53:29,19:53:29,355,25,,,,8718.52,0
5083040,19:53:44,19:53:44,356,26,,,,8899.76,0
5083040,19:54:00,19:54:00,357,27,,,,9058.62,
5083040,19:54:15,19:54:15,358,28,,,,9207.97,0
5083040,19:54:40,19:54:40,359,29,,,,9394.73,0
5083040,19:55:00,19:55:00,9032,30,,,,9643.35,0
5083040,19:55:32,19:55:32,1735,31,,,,10037.65,0
5083040,19:55:48,19:55:48,1736,32,,,,10163.59,0
5083040,19:56:08,19:56:08,1737,33,,,,10410.15,0
5083040,19:56:33,19:56:33,1738,34,,,,10712.32,0
5083040,19:57:08,19:57:08,1334,35,,,,10994.37,0
5083040,19:59:00,19:59:00,9922,36,,1,,12507.9,
5083050,19:34:00,19:34:00,9954,1,,,1,0,
5083050,19:35:18,19:35:18,7581,2,,,,648.11,0
5083050,19:36:17,19:36:17,9087,3,,,,1183.39,0
5083050,19:37:17,19:37:17,189,4,,,,1669.53,0
5083050,19:37:46,19:37:46,7486,5,,,,1888,0
5083050,19:38:52,19:38:52,191,6,,,,2343.66,0
5083050,19:39:49,19:39:49,10270,7,,,,2762.11,0
5083050,19:40:00,19:40:00,7748,8,,,,2839.54,
5083050,19:40:41,19:40:41,8227,9,,,,3042.96,0
5083050,19:41:27,19:41:27,8764,10,,,,3319.35,0
5083050,19:42:11,19:42:11,8228,11,,,,3506.11,0
5083050,19:42:49,19:42:49,417,12,,,,3773.54,0
5083050,19:43:22,19:43:22,418,13,,,,3935.21,0
5083050,19:44:10,19:44:10,419,14,,,,4237.24,0
5083050,19:44:53,19:44:53,348,15,,,,4530.49,0
5083050,19:46:36,19:46:36,349,16,,,,5245.74,0
5083050,19:48:00,19:48:00,350,17,,,,5819.13,
5083050,19:48:19,19:48:19,351,18,,,,6026.97,0
5083050,19:48:44,19:48:44,8065,19,,,,6292.92,0
5083050,19:49:13,19:49:13,8229,20,,,,6580.64,0
5083050,19:49:59,19:49:59,8230,21,,,,6992.06,0
5083050,19:50:58,19:50:58,8894,22,,,,7449.89,0
5083050,19:51:32,19:51:32,8231,23,,,,7713.87,0
5083050,19:52:09,19:52:09,354,24,,,,8103.97,0
5083050,19:53:29,19:53:29,355,25,,,,8718.52,0
5083050,19:53:44,19:53:44,356,26,,,,8899.76,0
5083050,19:54:00,19:54:00,357,27,,,,9058.62,
5083050,19:54:15,19:54:15,358,28,,,,9207.97,0
5083050,19:54:40,19:54:40,359,29,,,,9394.73,0
5083050,19:55:00,19:55:00,9032,30,,,,9643.35,0
5083050,19:55:32,19:55:32,1735,31,,,,10037.65,0
5083050,19:55:48,19:55:48,1736,32,,,,10163.59,0
5083050,19:56:08,19:56:08,1737,33,,,,10410.15,0
5083050,19:56:33,19:56:33,1738,34,,,,10712.32,0
5083050,19:57:08,19:57:08,1334,35,,,,10994.37,0
5083050,19:59:00,19:59:00,9922,36,,1,,12507.9,
5083060,19:34:00,19:34:00,9954,1,,,1,0,
5083060,19:35:18,19:35:18,7581,2,,,,648.11,0
5083060,19:36:17,19:36:17,9087,3,,,,1183.39,0
5083060,19:37:17,19:37:17,189,4,,,,1669.53,0
5083060,19:37:46,19:37:46,7486,5,,,,1888,0
5083060,19:38:52,19:38:52,191,6,,,,2343.66,0
5083060,19:39:49,19:39:49,10270,7,,,,2762.11,0
5083060,19:40:00,19:40:00,7748,8,,,,2839.54,
5083060,19:40:41,19:40:41,8227,9,,,,3042.96,0
5083060,19:41:27,19:41:27,8764,10,,,,3319.35,0
5083060,19:42:11,19:42:11,8228,11,,,,3506.11,0
5083060,19:42:49,19:42:49,417,12,,,,3773.54,0
5083060,19:43:22,19:43:22,418,13,,,,3935.21,0
5083060,19:44:10,19:44:10,419,14,,,,4237.24,0
5083060,19:44:53,19:44:53,348,15,,,,4530.49,0
5083060,19:46:36,19:46:36,349,16,,,,5245.74,0
5083060,19:48:00,19:48:00,350,17,,,,5819.13,
5083060,19:48:19,19:48:19,351,18,,,,6026.97,0
5083060,19:48:44,19:48:44,8065,19,,,,6292.92,0
5083060,19:49:13,19:49:13,8229,20,,,,6580.64,0
5083060,19:49:59,19:49:59,8230,21,,,,6992.06,0
5083060,19:50:58,19:50:58,8894,22,,,,7449.89,0
5083060,19:51:32,19:51:32,8231,23,,,,7713.87,0
5083060,19:52:09,19:52:09,354,24,,,,8103.97,0
5083060,19:53:29,19:53:29,355,25,,,,8718.52,0
5083060,19:53:44,19:53:44,356,26,,,,8899.76,0
5083060,19:54:00,19:54:00,357,27,,,,9058.62,
5083060,19:54:15,19:54:15,358,28,,,,9207.97,0
5083060,19:54:40,19:54:40,359,29,,,,9394.73,0
5083060,19:55:00,19:55:00,9032,30,,,,9643.35,0
5083060,19:55:32,19:55:32,1735,31,,,,10037.65,0
5083060,19:55:48,19:55:48,1736,32,,,,10163.59,0
5083060,19:56:08,19:56:08,1737,33,,,,10410.15,0
5083060,19:56:33,19:56:33,1738,34,,,,10712.32,0
5083060,19:57:08,19:57:08,1334,35,,,,10994.37,0
5083060,19:59:00,19:59:00,9922,36,,1,,12507.9,
5083120,19:34:00,19:34:00,9954,1,,,1,0,
5083120,19:35:18,19:35:18,7581,2,,,,648.11,0
5083120,19:36:17,19:36:17,9087,3,,,,1183.39,0
5083120,19:37:17,19:37:17,189,4,,,,1669.53,0
5083120,19:37:46,19:37:46,7486,5,,,,1888,0
5083120,19:38:52,19:38:52,191,6,,,,2343.66,0
5083120,19:39:49,19:39:49,10270,7,,,,2762.11,0
5083120,19:40:00,19:40:00,7748,8,,,,2839.54,
5083120,19:40:41,19:40:41,8227,9,,,,3042.96,0
5083120,19:41:27,19:41:27,8764,10,,,,3319.35,0
5083120,19:42:11,19:42:11,8228,11,,,,3506.11,0
5083120,19:42:49,19:42:49,417,12,,,,3773.54,0
5083120,19:43:22,19:43:22,418,13,,,,3935.21,0
5083120,19:44:10,19:44:10,419,14,,,,4237.24,0
5083120,19:44:53,19:44:53,348,15,,,,4530.49,0
5083120,19:46:36,19:46:36,349,16,,,,5245.74,0
5083120,19:48:00,19:48:00,350,17,,,,5819.13,
5083120,19:48:19,19:48:19,351,18,,,,6026.97,0
5083120,19:48:44,19:48:44,8065,19,,,,6292.92,0
5083120,19:49:13,19:49:13,8229,20,,,,6580.64,0
5083120,19:49:59,19:49:59,8230,21,,,,6992.06,0
5083120,19:50:58,19:50:58,8894,22,,,,7449.89,0
5083120,19:51:32,19:51:32,8231,23,,,,7713.87,0
5083120,19:52:09,19:52:09,354,24,,,,8103.97,0
5083120,19:53:29,19:53:29,355,25,,,,8718.52,0
5083120,19:53:44,19:53:44,356,26,,,,8899.76,0
5083120,19:54:00,19:54:00,357,27,,,,9058.62,
5083120,19:54:15,19:54:15,358,28,,,,9207.97,0
5083120,19:54:40,19:54:40,359,29,,,,9394.73,0
5083120,19:55:00,19:55:00,9032,30,,,,9643.35,0
5083120,19:55:32,19:55:32,1735,31,,,,10037.65,0
5083120,19:55:48,19:55:48,1736,32,,,,10163.59,0
5083120,19:56:08,19:56:08,1737,33,,,,10410.15,0
5083120,19:56:33,19:56:33,1738,34,,,,10712.32,0
5083120,19:57:08,19:57:08,1334,35,,,,10994.37,0
5083120,19:59:00,19:59:00,9922,36,,1,,12507.9,
5449090,20:34:00,20:34:00,9954,1,,,1,0,
5449090,20:34:52,20:34:52,7581,2,,,,648.11,0
5449090,20:35:31,20:35:31,9087,3,,,,1183.39,0
5449090,20:36:11,20:36:11,189,4,,,,1669.53,0
5449090,20:36:31,20:36:31,7486,5,,,,1888,0
5449090,20:37:15,20:37:15,191,6,,,,2343.66,0
5449090,20:37:52,20:37:52,10270,7,,,,2762.11,0
5449090,20:38:00,20:38:00,7748,8,,,,2839.54,
5449090,20:38:47,20:38:47,8227,9,,,,3042.96,0
5449090,20:39:38,20:39:38,8764,10,,,,3319.35,0
5449090,20:40:27,20:40:27,8228,11,,,,3506.11,0
5449090,20:41:10,20:41:10,417,12,,,,3773.54,0
5449090,20:41:47,20:41:47,418,13,,,,3935.21,0
5449090,20:42:41,20:42:41,419,14,,,,4237.24,0
5449090,20:43:30,20:43:30,348,15,,,,4530.49,0
5449090,20:45:25,20:45:25,349,16,,,,5245.74,0
5449090,20:47:00,20:47:00,350,17,,,,5819.13,
5449090,20:47:16,20:47:16,351,18,,,,6026.97,0
5449090,20:47:36,20:47:36,8065,19,,,,6292.92,0
5449090,20:48:01,20:48:01,8229,20,,,,6580.64,0
5449090,20:48:39,20:48:39,8230,21,,,,6992.06,0
5449090,20:49:28,20:49:28,8894,22,,,,7449.89,0
5449090,20:49:56,20:49:56,8231,23,,,,7713.87,0
5449090,20:50:28,20:50:28,354,24,,,,8103.97,0
5449090,20:51:34,20:51:34,355,25,,,,8718.52,0
5449090,20:51:46,20:51:46,356,26,,,,8899.76,0
5449090,20:52:00,20:52:00,357,27,,,,9058.62,
5449090,20:52:15,20:52:15,358,28,,,,9207.97,0
5449090,20:52:40,20:52:40,359,29,,,,9394.73,0
5449090,20:53:00,20:53:00,9032,30,,,,9643.35,0
5449090,20:53:32,20:53:32,1735,31,,,,10037.65,0
5449090,20:53:48,20:53:48,1736,32,,,,10163.59,0
5449090,20:54:08,20:54:08,1737,33,,,,10410.15,0
5449090,20:54:33,20:54:33,1738,34,,,,10712.32,0
5449090,20:55:08,20:55:08,1334,35,,,,10994.37,0
5449090,20:57:00,20:57:00,9922,36,,1,,12507.9,
5705070,11:39:00,11:39:00,9954,1,,,1,0,
5705070,11:40:18,11:40:18,7581,2,,,,648.11,0
5705070,11:41:17,11:41:17,9087,3,,,,1183.39,0
5705070,11:42:17,11:42:17,189,4,,,,1669.53,0
5705070,11:42:46,11:42:46,7486,5,,,,1888,0
5705070,11:43:52,11:43:52,191,6,,,,2343.66,0
5705070,11:44:49,11:44:49,10270,7,,,,2762.11,0
5705070,11:45:00,11:45:00,7748,8,,,,2839.54,
5705070,11:45:31,11:45:31,8227,9,,,,3042.96,0
5705070,11:46:05,11:46:05,8764,10,,,,3319.35,0
5705070,11:46:38,11:46:38,8228,11,,,,3506.11,0
5705070,11:47:07,11:47:07,417,12,,,,3773.54,0
5705070,11:47:31,11:47:31,418,13,,,,3935.21,0
5705070,11:48:07,11:48:07,419,14,,,,4237.24,0
5705070,11:48:40,11:48:40,348,15,,,,4530.49,0
5705070,11:49:57,11:49:57,349,16,,,,5245.74,0
5705070,11:51:00,11:51:00,350,17,,,,5819.13,
5705070,11:51:16,11:51:16,351,18,,,,6026.97,0
5705070,11:51:36,11:51:36,8065,19,,,,6292.92,0
5705070,11:52:01,11:52:01,8229,20,,,,6580.64,0
5705070,11:52:39,11:52:39,8230,21,,,,6992.06,0
5705070,11:53:28,11:53:28,8894,22,,,,7449.89,0
5705070,11:53:56,11:53:56,8231,23,,,,7713.87,0
5705070,11:54:28,11:54:28,354,24,,,,8103.97,0
5705070,11:55:34,11:55:34,355,25,,,,8718.52,0
5705070,11:55:46,11:55:46,356,26,,,,8899.76,0
5705070,11:56:00,11:56:00,357,27,,,,9058.62,
5705070,11:56:31,11:56:31,358,28,,,,9207.97,0
5705070,11:57:20,11:57:20,359,29,,,,9394.73,0
5705070,11:58:00,11:58:00,9032,30,,,,9643.35,0
5705070,11:59:05,11:59:05,1735,31,,,,10037.65,0
5705070,11:59:36,11:59:36,1736,32,,,,10163.59,0
5705070,12:00:16,12:00:16,1737,33,,,,10410.15,0
5705070,12:01:07,12:01:07,1738,34,,,,10712.32,0
5705070,12:02:16,12:02:16,1334,35,,,,10994.37,0
5705070,12:06:00,12:06:00,9922,36,,1,,12507.9,
5816010,07:04:00,07:04:00,9954,1,,,1,0,
5816010,07:05:18,07:05:18,7581,2,,,,648.11,0
5816010,07:06:17,07:06:17,9087,3,,,,1183.39,0
5816010,07:07:17,07:07:17,189,4,,,,1669.53,0
5816010,07:07:46,07:07:46,7486,5,,,,1888,0
5816010,07:08:52,07:08:52,191,6,,,,2343.66,0
5816010,07:09:49,07:09:49,10270,7,,,,2762.11,0
5816010,07:10:00,07:10:00,7748,8,,,,2839.54,
5816010,07:10:31,07:10:31,8227,9,,,,3042.96,0
5816010,07:11:05,07:11:05,8764,10,,,,3319.35,0
5816010,07:11:38,07:11:38,8228,11,,,,3506.11,0
5816010,07:12:07,07:12:07,417,12,,,,3773.54,0
5816010,07:12:31,07:12:31,418,13,,,,3935.21,0
5816010,07:13:07,07:13:07,419,14,,,,4237.24,0
5816010,07:13:40,07:13:40,348,15,,,,4530.49,0
5816010,07:14:57,07:14:57,349,16,,,,5245.74,0
5816010,07:16:00,07:16:00,350,17,,,,5819.13,
5816010,07:16:16,07:16:16,351,18,,,,6026.97,0
5816010,07:16:36,07:16:36,8065,19,,,,6292.92,0
5816010,07:17:01,07:17:01,8229,20,,,,6580.64,0
5816010,07:17:39,07:17:39,8230,21,,,,6992.06,0
5816010,07:18:28,07:18:28,8894,22,,,,7449.89,0
5816010,07:18:56,07:18:56,8231,23,,,,7713.87,0
5816010,07:19:28,07:19:28,354,24,,,,8103.97,0
5816010,07:20:34,07:20:34,355,25,,,,8718.52,0
5816010,07:20:46,07:20:46,356,26,,,,8899.76,0
5816010,07:21:00,07:21:00,357,27,,,,9058.62,
5816010,07:21:31,07:21:31,358,28,,,,9207.97,0
5816010,07:22:20,07:22:20,359,29,,,,9394.73,0
5816010,07:23:00,07:23:00,9032,30,,,,9643.35,0
5816010,07:24:05,07:24:05,1735,31,,,,10037.65,0
5816010,07:24:36,07:24:36,1736,32,,,,10163.59,0
5816010,07:25:16,07:25:16,1737,33,,,,10410.15,0
5816010,07:26:07,07:26:07,1738,34,,,,10712.32,0
5816010,07:27:16,07:27:16,1334,35,,,,10994.37,0
5816010,07:31:00,07:31:00,9922,36,,1,,12507.9,
5816080,07:04:00,07:04:00,9954,1,,,1,0,
5816080,07:05:18,07:05:18,7581,2,,,,648.11,0
5816080,07:06:17,07:06:17,9087,3,,,,1183.39,0
5816080,07:07:17,07:07:17,189,4,,,,1669.53,0
5816080,07:07:46,07:07:46,7486,5,,,,1888,0
5816080,07:08:52,07:08:52,191,6,,,,2343.66,0
5816080,07:09:49,07:09:49,10270,7,,,,2762.11,0
5816080,07:10:00,07:10:00,7748,8,,,,2839.54,
5816080,07:10:31,07:10:31,8227,9,,,,3042.96,0
5816080,07:11:05,07:11:05,8764,10,,,,3319.35,0
5816080,07:11:38,07:11:38,8228,11,,,,3506.11,0
5816080,07:12:07,07:12:07,417,12,,,,3773.54,0
5816080,07:12:31,07:12:31,418,13,,,,3935.21,0
5816080,07:13:07,07:13:07,419,14,,,,4237.24,0
5816080,07:13:40,07:13:40,348,15,,,,4530.49,0
5816080,07:14:57,07:14:57,349,16,,,,5245.74,0
5816080,07:16:00,07:16:00,350,17,,,,5819.13,
5816080,07:16:16,07:16:16,351,18,,,,6026.97,0
5816080,07:16:36,07:16:36,8065,19,,,,6292.92,0
5816080,07:17:01,07:17:01,8229,20,,,,6580.64,0
5816080,07:17:39,07:17:39,8230,21,,,,6992.06,0
5816080,07:18:28,07:18:28,8894,22,,,,7449.89,0
5816080,07:18:56,07:18:56,8231,23,,,,7713.87,0
5816080,07:19:28,07:19:28,354,24,,,,8103.97,0
5816080,07:20:34,07:20:34,355,25,,,,8718.52,0
5816080,07:20:46,07:20:46,356,26,,,,8899.76,0
5816080,07:21:00,07:21:00,357,27,,,,9058.62,
5816080,07:21:31,07:21:31,358,28,,,,9207.97,0
5816080,07:22:20,07:22:20,359,29,,,,9394.73,0
5816080,07:23:00,07:23:00,9032,30,,,,9643.35,0
5816080,07:24:05,07:24:05,1735,31,,,,10037.65,0
5816080,07:24:36,07:24:36,1736,32,,,,10163.59,0
5816080,07:25:16,07:25:16,1737,33,,,,10410.15,0
5816080,07:26:07,07:26:07,1738,34,,,,10712.32,0
5816080,07:27:16,07:27:16,1334,35,,,,10994.37,0
5816080,07:31:00,07:31:00,9922,36,,1,,12507.9,
5816100,07:04:00,07:04:00,9954,1,,,1,0,
5816100,07:05:18,07:05:18,7581,2,,,,648.11,0
5816100,07:06:17,07:06:17,9087,3,,,,1183.39,0
5816100,07:07:17,07:07:17,189,4,,,,1669.53,0
5816100,07:07:46,07:07:46,7486,5,,,,1888,0
5816100,07:08:52,07:08:52,191,6,,,,2343.66,0
5816100,07:09:49,07:09:49,10270,7,,,,2762.11,0
5816100,07:10:00,07:10:00,7748,8,,,,2839.54,
5816100,07:10:31,07:10:31,8227,9,,,,3042.96,0
5816100,07:11:05,07:11:05,8764,10,,,,3319.35,0
5816100,07:11:38,07:11:38,8228,11,,,,3506.11,0
5816100,07:12:07,07:12:07,417,12,,,,3773.54,0
5816100,07:12:31,07:12:31,418,13,,,,3935.21,0
5816100,07:13:07,07:13:07,419,14,,,,4237.24,0
5816100,07:13:40,07:13:40,348,15,,,,4530.49,0
5816100,07:14:57,07:14:57,349,16,,,,5245.74,0
5816100,07:16:00,07:16:00,350,17,,,,5819.13,
5816100,07:16:16,07:16:16,351,18,,,,6026.97,0
5816100,07:16:36,07:16:36,8065,19,,,,6292.92,0
5816100,07:17:01,07:17:01,8229,20,,,,6580.64,0
5816100,07:17:39,07:17:39,8230,21,,,,6992.06,0
5816100,07:18:28,07:18:28,8894,22,,,,7449.89,0
5816100,07:18:56,07:18:56,8231,23,,,,7713.87,0
5816100,07:19:28,07:19:28,354,24,,,,8103.97,0
5816100,07:20:34,07:20:34,355,25,,,,8718.52,0
5816100,07:20:46,07:20:46,356,26,,,,8899.76,0
5816100,07:21:00,07:21:00,357,27,,,,9058.62,
5816100,07:21:31,07:21:31,358,28,,,,9207.97,0
5816100,07:22:20,07:22:20,359,29,,,,9394.73,0
5816100,07:23:00,07:23:00,9032,30,,,,9643.35,0
5816100,07:24:05,07:24:05,1735,31,,,,10037.65,0
5816100,07:24:36,07:24:36,1736,32,,,,10163.59,0
5816100,07:25:16,07:25:16,1737,33,,,,10410.15,0
5816100,07:26:07,07:26:07,1738,34,,,,10712.32,0
5816100,07:27:16,07:27:16,1334,35,,,,10994.37,0
5816100,07:31:00,07:31:00,9922,36,,1,,12507.9,
6154090,19:04:00,19:04:00,9954,1,,,1,0,
6154090,19:05:18,19:05:18,7581,2,,,,648.11,0
6154090,19:06:17,19:06:17,9087,3,,,,1183.39,0
6154090,19:07:17,19:07:17,189,4,,,,1669.53,0
6154090,19:07:46,19:07:46,7486,5,,,,1888,0
6154090,19:08:52,19:08:52,191,6,,,,2343.66,0
6154090,19:09:49,19:09:49,10270,7,,,,2762.11,0
6154090,19:10:00,19:10:00,7748,8,,,,2839.54,
6154090,19:10:41,19:10:41,8227,9,,,,3042.96,0
6154090,19:11:27,19:11:27,8764,10,,,,3319.35,0
6154090,19:12:11,19:12:11,8228,11,,,,3506.11,0
6154090,19:12:49,19:12:49,417,12,,,,3773.54,0
6154090,19:13:22,19:13:22,418,13,,,,3935.21,0
6154090,19:14:10,19:14:10,419,14,,,,4237.24,0
6154090,19:14:53,19:14:53,348,15,,,,4530.49,0
6154090,19:16:36,19:16:36,349,16,,,,5245.74,0
6154090,19:18:00,19:18:00,350,17,,,,5819.13,
6154090,19:18:19,19:18:19,351,18,,,,6026.97,0
6154090,19:18:44,19:18:44,8065,19,,,,6292.92,0
6154090,19:19:13,19:19:13,8229,20,,,,6580.64,0
6154090,19:19:59,19:19:59,8230,21,,,,6992.06,0
6154090,19:20:58,19:20:58,8894,22,,,,7449.89,0
6154090,19:21:32,19:21:32,8231,23,,,,7713.87,0
6154090,19:22:09,19:22:09,354,24,,,,8103.97,0
6154090,19:23:29,19:23:29,355,25,,,,8718.52,0
6154090,19:23:44,19:23:44,356,26,,,,8899.76,0
6154090,19:24:00,19:24:00,357,27,,,,9058.62,
6154090,19:24:15,19:24:15,358,28,,,,9207.97,0
6154090,19:24:40,19:24:40,359,29,,,,9394.73,0
6154090,19:25:00,19:25:00,9032,30,,,,9643.35,0
6154090,19:25:32,19:25:32,1735,31,,,,10037.65,0
6154090,19:25:48,19:25:48,1736,32,,,,10163.59,0
6154090,19:26:08,19:26:08,1737,33,,,,10410.15,0
6154090,19:26:33,19:26:33,1738,34,,,,10712.32,0
6154090,19:27:08,19:27:08,1334,35,,,,10994.37,0
6154090,19:29:00,19:29:00,9922,36,,1,,12507.9,
6863110,11:39:00,11:39:00,9954,1,,,1,0,
6863110,11:40:18,11:40:18,7581,2,,,,648.11,0
6863110,11:41:17,11:41:17,9087,3,,,,1183.39,0
6863110,11:42:17,11:42:17,189,4,,,,1669.53,0
6863110,11:42:46,11:42:46,7486,5,,,,1888,0
6863110,11:43:52,11:43:52,191,6,,,,2343.66,0
6863110,11:44:49,11:44:49,10270,7,,,,2762.11,0
6863110,11:45:00,11:45:00,7748,8,,,,2839.54,
6863110,11:45:31,11:45:31,8227,9,,,,3042.96,0
6863110,11:46:05,11:46:05,8764,10,,,,3319.35,0
6863110,11:46:38,11:46:38,8228,11,,,,3506.11,0
6863110,11:47:07,11:47:07,417,12,,,,3773.54,0
6863110,11:47:31,11:47:31,418,13,,,,3935.21,0
6863110,11:48:07,11:48:07,419,14,,,,4237.24,0
6863110,11:48:40,11:48:40,348,15,,,,4530.49,0
6863110,11:49:57,11:49:57,349,16,,,,5245.74,0
6863110,11:51:00,11:51:00,350,17,,,,5819.13,
6863110,11:51:16,11:51:16,351,18,,,,6026.97,0
6863110,11:51:36,11:51:36,8065,19,,,,6292.92,0
6863110,11:52:01,11:52:01,8229,20,,,,6580.64,0
6863110,11:52:39,11:52:39,8230,21,,,,6992.06,0
6863110,11:53:28,11:53:28,8894,22,,,,7449.89,0
6863110,11:53:56,11:53:56,8231,23,,,,7713.87,0
6863110,11:54:28,11:54:28,354,24,,,,8103.97,0
6863110,11:55:34,11:55:34,355,25,,,,8718.52,0
6863110,11:55:46,11:55:46,356,26,,,,8899.76,0
6863110,11:56:00,11:56:00,357,27,,,,9058.62,
6863110,11:56:31,11:56:31,358,28,,,,9207.97,0
6863110,11:57:20,11:57:20,359,29,,,,9394.73,0
6863110,11:58:00,11:58:00,9032,30,,,,9643.35,0
6863110,11:59:05,11:59:05,1735,31,,,,10037.65,0
6863110,11:59:36,11:59:36,1736,32,,,,10163.59,0
6863110,12:00:16,12:00:16,1737,33,,,,10410.15,0
6863110,12:01:07,12:01:07,1738,34,,,,10712.32,0
6863110,12:02:16,12:02:16,1334,35,,,,10994.37,0
6863110,12:06:00,12:06:00,9922,36,,1,,12507.9,
688070,16:39:00,16:39:00,9954,1,,,1,0,
688070,16:40:18,16:40:18,7581,2,,,,648.11,0
688070,16:41:17,16:41:17,9087,3,,,,1183.39,0
688070,16:42:17,16:42:17,189,4,,,,1669.53,0
688070,16:42:46,16:42:46,7486,5,,,,1888,0
688070,16:43:52,16:43:52,191,6,,,,2343.66,0
688070,16:44:49,16:44:49,10270,7,,,,2762.11,0
688070,16:45:00,16:45:00,7748,8,,,,2839.54,
688070,16:45:31,16:45:31,8227,9,,,,3042.96,0
688070,16:46:05,16:46:05,8764,10,,,,3319.35,0
688070,16:46:38,16:46:38,8228,11,,,,3506.11,0
688070,16:47:07,16:47:07,417,12,,,,3773.54,0
688070,16:47:31,16:47:31,418,13,,,,3935.21,0
688070,16:48:07,16:48:07,419,14,,,,4237.24,0
688070,16:48:40,16:48:40,348,15,,,,4530.49,0
688070,16:49:57,16:49:57,349,16,,,,5245.74,0
688070,16:51:00,16:51:00,350,17,,,,5819.13,
688070,16:51:16,16:51:16,351,18,,,,6026.97,0
688070,16:51:36,16:51:36,8065,19,,,,6292.92,0
688070,16:52:01,16:52:01,8229,20,,,,6580.64,0
688070,16:52:39,16:52:39,8230,21,,,,6992.06,0
688070,16:53:28,16:53:28,8894,22,,,,7449.89,0
688070,16:53:56,16:53:56,8231,23,,,,7713.87,0
688070,16:54:28,16:54:28,354,24,,,,8103.97,0
688070,16:55:34,16:55:34,355,25,,,,8718.52,0
688070,16:55:46,16:55:46,356,26,,,,8899.76,0
688070,16:56:00,16:56:00,357,27,,,,9058.62,
688070,16:56:31,16:56:31,358,28,,,,9207.97,0
688070,16:57:20,16:57:20,359,29,,,,9394.73,0
688070,16:58:00,16:58:00,9032,30,,,,9643.35,0
688070,16:59:05,16:59:05,1735,31,,,,10037.65,0
688070,16:59:36,16:59:36,1736,32,,,,10163.59,0
688070,17:00:16,17:00:16,1737,33,,,,10410.15,0
688070,17:01:07,17:01:07,1738,34,,,,10712.32,0
688070,17:02:16,17:02:16,1334,35,,,,10994.37,0
688070,17:06:00,17:06:00,9922,36,,1,,12507.9,
7119070,15:09:00,15:09:00,9954,1,,,1,0,
7119070,15:10:18,15:10:18,7581,2,,,,648.11,0
7119070,15:11:17,15:11:17,9087,3,,,,1183.39,0
7119070,15:12:17,15:12:17,189,4,,,,1669.53,0
7119070,15:12:46,15:12:46,7486,5,,,,1888,0
7119070,15:13:52,15:13:52,191,6,,,,2343.66,0
7119070,15:14:49,15:14:49,10270,7,,,,2762.11,0
7119070,15:15:00,15:15:00,7748,8,,,,2839.54,
7119070,15:15:31,15:15:31,8227,9,,,,3042.96,0
7119070,15:16:05,15:16:05,8764,10,,,,3319.35,0
7119070,15:16:38,15:16:38,8228,11,,,,3506.11,0
7119070,15:17:07,15:17:07,417,12,,,,3773.54,0
7119070,15:17:31,15:17:31,418,13,,,,3935.21,0
7119070,15:18:07,15:18:07,419,14,,,,4237.24,0
7119070,15:18:40,15:18:40,348,15,,,,4530.49,0
7119070,15:19:57,15:19:57,349,16,,,,5245.74,0
7119070,15:21:00,15:21:00,350,17,,,,5819.13,
7119070,15:21:16,15:21:16,351,18,,,,6026.97,0
7119070,15:21:36,15:21:36,8065,19,,,,6292.92,0
7119070,15:22:01,15:22:01,8229,20,,,,6580.64,0
7119070,15:22:39,15:22:39,8230,21,,,,6992.06,0
7119070,15:23:28,15:23:28,8894,22,,,,7449.89,0
7119070,15:23:56,15:23:56,8231,23,,,,7713.87,0
7119070,15:24:28,15:24:28,354,24,,,,8103.97,0
7119070,15:25:34,15:25:34,355,25,,,,8718.52,0
7119070,15:25:46,15:25:46,356,26,,,,8899.76,0
7119070,15:26:00,15:26:00,357,27,,,,9058.62,
7119070,15:26:31,15:26:31,358,28,,,,9207.97,0
7119070,15:27:20,15:27:20,359,29,,,,9394.73,0
7119070,15:28:00,15:28:00,9032,30,,,,9643.35,0
7119070,15:29:05,15:29:05,1735,31,,,,10037.65,0
7119070,15:29:36,15:29:36,1736,32,,,,10163.59,0
7119070,15:30:16,15:30:16,1737,33,,,,10410.15,0
7119070,15:31:07,15:31:07,1738,34,,,,10712.32,0
7119070,15:32:16,15:32:16,1334,35,,,,10994.37,0
7119070,15:36:00,15:36:00,9922,36,,1,,12507.9,
7375110,07:39:00,07:39:00,9954,1,,,1,0,
7375110,07:40:18,07:40:18,7581,2,,,,648.11,0
7375110,07:41:17,07:41:17,9087,3,,,,1183.39,0
7375110,07:42:17,07:42:17,189,4,,,,1669.53,0
7375110,07:42:46,07:42:46,7486,5,,,,1888,0
7375110,07:43:52,07:43:52,191,6,,,,2343.66,0
7375110,07:44:49,07:44:49,10270,7,,,,2762.11,0
7375110,07:45:00,07:45:00,7748,8,,,,2839.54,
7375110,07:45:31,07:45:31,8227,9,,,,3042.96,0
7375110,07:46:05,07:46:05,8764,10,,,,3319.35,0
7375110,07:46:38,07:46:38,8228,11,,,,3506.11,0
7375110,07:47:07,07:47:07,417,12,,,,3773.54,0
7375110,07:47:31,07:47:31,418,13,,,,3935.21,0
7375110,07:48:07,07:48:07,419,14,,,,4237.24,0
7375110,07:48:40,07:48:40,348,15,,,,4530.49,0
7375110,07:49:57,07:49:57,349,16,,,,5245.74,0
7375110,07:51:00,07:51:00,350,17,,,,5819.13,
7375110,07:51:16,07:51:16,351,18,,,,6026.97,0
7375110,07:51:36,07:51:36,8065,19,,,,6292.92,0
7375110,07:52:01,07:52:01,8229,20,,,,6580.64,0
7375110,07:52:39,07:52:39,8230,21,,,,6992.06,0
7375110,07:53:28,07:53:28,8894,22,,,,7449.89,0
7375110,07:53:56,07:53:56,8231,23,,,,7713.87,0
7375110,07:54:28,07:54:28,354,24,,,,8103.97,0
7375110,07:55:34,07:55:34,355,25,,,,8718.52,0
7375110,07:55:46,07:55:46,356,26,,,,8899.76,0
7375110,07:56:00,07:56:00,357,27,,,,9058.62,
7375110,07:56:31,07:56:31,358,28,,,,9207.97,0
7375110,07:57:20,07:57:20,359,29,,,,9394.73,0
7375110,07:58:00,07:58:00,9032,30,,,,9643.35,0
7375110,07:59:05,07:59:05,1735,31,,,,10037.65,0
7375110,07:59:36,07:59:36,1736,32,,,,10163.59,0
7375110,08:00:16,08:00:16,1737,33,,,,10410.15,0
7375110,08:01:07,08:01:07,1738,34,,,,10712.32,0
7375110,08:02:16,08:02:16,1334,35,,,,10994.37,0
7375110,08:06:00,08:06:00,9922,36,,1,,12507.9,
7663070,09:09:00,09:09:00,9954,1,,,1,0,
7663070,09:10:18,09:10:18,7581,2,,,,648.11,0
7663070,09:11:17,09:11:17,9087,3,,,,1183.39,0
7663070,09:12:17,09:12:17,189,4,,,,1669.53,0
7663070,09:12:46,09:12:46,7486,5,,,,1888,0
7663070,09:13:52,09:13:52,191,6,,,,2343.66,0
7663070,09:14:49,09:14:49,10270,7,,,,2762.11,0
7663070,09:15:00,09:15:00,7748,8,,,,2839.54,
7663070,09:15:31,09:15:31,8227,9,,,,3042.96,0
7663070,09:16:05,09:16:05,8764,10,,,,3319.35,0
7663070,09:16:38,09:16:38,8228,11,,,,3506.11,0
7663070,09:17:07,09:17:07,417,12,,,,3773.54,0
7663070,09:17:31,09:17:31,418,13,,,,3935.21,0
7663070,09:18:07,09:18:07,419,14,,,,4237.24,0
7663070,09:18:40,09:18:40,348,15,,,,4530.49,0
7663070,09:19:57,09:19:57,349,16,,,,5245.74,0
7663070,09:21:00,09:21:00,350,17,,,,5819.13,
7663070,09:21:16,09:21:16,351,18,,,,6026.97,0
7663070,09:21:36,09:21:36,8065,19,,,,6292.92,0
7663070,09:22:01,09:22:01,8229,20,,,,6580.64,0
7663070,09:22:39,09:22:39,8230,21,,,,6992.06,0
7663070,09:23:28,09:23:28,8894,22,,,,7449.89,0
7663070,09:23:56,09:23:56,8231,23,,,,7713.87,0
7663070,09:24:28,09:24:28,354,24,,,,8103.97,0
7663070,09:25:34,09:25:34,355,25,,,,8718.52,0
7663070,09:25:46,09:25:46,356,26,,,,8899.76,0
7663070,09:26:00,09:26:00,357,27,,,,9058.62,
7663070,09:26:31,09:26:31,358,28,,,,9207.97,0
7663070,09:27:20,09:27:20,359,29,,,,9394.73,0
7663070,09:28:00,09:28:00,9032,30,,,,9643.35,0
7663070,09:29:05,09:29:05,1735,31,,,,10037.65,0
7663070,09:29:36,09:29:36,1736,32,,,,10163.59,0
7663070,09:30:16,09:30:16,1737,33,,,,10410.15,0
7663070,09:31:07,09:31:07,1738,34,,,,10712.32,0
7663070,09:32:16,09:32:16,1334,35,,,,10994.37,0
7663070,09:36:00,09:36:00,9922,36,,1,,12507.9,
7734070,14:39:00,14:39:00,9954,1,,,1,0,
7734070,14:40:18,14:40:18,7581,2,,,,648.11,0
7734070,14:41:17,14:41:17,9087,3,,,,1183.39,0
7734070,14:42:17,14:42:17,189,4,,,,1669.53,0
7734070,14:42:46,14:42:46,7486,5,,,,1888,0
7734070,14:43:52,14:43:52,191,6,,,,2343.66,0
7734070,14:44:49,14:44:49,10270,7,,,,2762.11,0
7734070,14:45:00,14:45:00,7748,8,,,,2839.54,
7734070,14:45:31,14:45:31,8227,9,,,,3042.96,0
7734070,14:46:05,14:46:05,8764,10,,,,3319.35,0
7734070,14:46:38,14:46:38,8228,11,,,,3506.11,0
7734070,14:47:07,14:47:07,417,12,,,,3773.54,0
7734070,14:47:31,14:47:31,418,13,,,,3935.21,0
7734070,14:48:07,14:48:07,419,14,,,,4237.24,0
7734070,14:48:40,14:48:40,348,15,,,,4530.49,0
7734070,14:49:57,14:49:57,349,16,,,,5245.74,0
7734070,14:51:00,14:51:00,350,17,,,,5819.13,
7734070,14:51:16,14:51:16,351,18,,,,6026.97,0
7734070,14:51:36,14:51:36,8065,19,,,,6292.92,0
7734070,14:52:01,14:52:01,8229,20,,,,6580.64,0
7734070,14:52:39,14:52:39,8230,21,,,,6992.06,0
7734070,14:53:28,14:53:28,8894,22,,,,7449.89,0
7734070,14:53:56,14:53:56,8231,23,,,,7713.87,0
7734070,14:54:28,14:54:28,354,24,,,,8103.97,0
7734070,14:55:34,14:55:34,355,25,,,,8718.52,0
7734070,14:55:46,14:55:46,356,26,,,,8899.76,0
7734070,14:56:00,14:56:00,357,27,,,,9058.62,
7734070,14:56:31,14:56:31,358,28,,,,9207.97,0
7734070,14:57:20,14:57:20,359,29,,,,9394.73,0
7734070,14:58:00,14:58:00,9032,30,,,,9643.35,0
7734070,14:59:05,14:59:05,1735,31,,,,10037.65,0
7734070,14:59:36,14:59:36,1736,32,,,,10163.59,0
7734070,15:00:16,15:00:16,1737,33,,,,10410.15,0
7734070,15:01:07,15:01:07,1738,34,,,,10712.32,0
7734070,15:02:16,15:02:16,1334,35,,,,10994.37,0
7734070,15:06:00,15:06:00,9922,36,,1,,12507.9,
7885090,14:48:00,14:48:00,9954,1,,,1,0,
7885090,14:49:31,14:49:31,7581,2,,,,648.11,0
7885090,14:50:40,14:50:40,9087,3,,,,1183.39,0
7885090,14:51:50,14:51:50,189,4,,,,1669.53,0
7885090,14:52:24,14:52:24,7486,5,,,,1888,0
7885090,14:53:41,14:53:41,191,6,,,,2343.66,0
7885090,14:54:47,14:54:47,10270,7,,,,2762.11,0
7885090,14:55:00,14:55:00,7748,8,,,,2839.54,
7885090,14:55:52,14:55:52,8227,9,,,,3042.96,0
7885090,14:56:49,14:56:49,8764,10,,,,3319.35,0
7885090,14:57:44,14:57:44,8228,11,,,,3506.11,0
7885090,14:58:32,14:58:32,417,12,,,,3773.54,0
7885090,14:59:13,14:59:13,418,13,,,,3935.21,0
7885090,15:00:12,15:00:12,419,14,,,,4237.24,0
7885090,15:01:07,15:01:07,348,15,,,,4530.49,0
7885090,15:03:15,15:03:15,349,16,,,,5245.74,0
7885090,15:05:00,15:05:00,350,17,,,,5819.13,
7885090,15:05:19,15:05:19,351,18,,,,6026.97,0
7885090,15:05:44,15:05:44,8065,19,,,,6292.92,0
7885090,15:06:13,15:06:13,8229,20,,,,6580.64,0
7885090,15:06:59,15:06:59,8230,21,,,,6992.06,0
7885090,15:07:58,15:07:58,8894,22,,,,7449.89,0
7885090,15:08:32,15:08:32,8231,23,,,,7713.87,0
7885090,15:09:09,15:09:09,354,24,,,,8103.97,0
7885090,15:10:29,15:10:29,355,25,,,,8718.52,0
7885090,15:10:44,15:10:44,356,26,,,,8899.76,0
7885090,15:11:00,15:11:00,357,27,,,,9058.62,
7885090,15:11:18,15:11:18,358,28,,,,9207.97,0
7885090,15:11:48,15:11:48,359,29,,,,9394.73,0
7885090,15:12:12,15:12:12,9032,30,,,,9643.35,0
7885090,15:12:51,15:12:51,1735,31,,,,10037.65,0
7885090,15:13:10,15:13:10,1736,32,,,,10163.59,0
7885090,15:13:34,15:13:34,1737,33,,,,10410.15,0
7885090,15:14:04,15:14:04,1738,34,,,,10712.32,0
7885090,15:14:46,15:14:46,1334,35,,,,10994.37,0
7885090,15:17:00,15:17:00,9922,36,,1,,12507.9,
8248110,06:39:00,06:39:00,9954,1,,,1,0,
8248110,06:40:18,06:40:18,7581,2,,,,648.11,0
8248110,06:41:17,06:41:17,9087,3,,,,1183.39,0
8248110,06:42:17,06:42:17,189,4,,,,1669.53,0
8248110,06:42:46,06:42:46,7486,5,,,,1888,0
8248110,06:43:52,06:43:52,191,6,,,,2343.66,0
8248110,06:44:49,06:44:49,10270,7,,,,2762.11,0
8248110,06:45:00,06:45:00,7748,8,,,,2839.54,
8248110,06:45:26,06:45:26,8227,9,,,,3042.96,0
8248110,06:45:54,06:45:54,8764,10,,,,3319.35,0
8248110,06:46:22,06:46:22,8228,11,,,,3506.11,0
8248110,06:46:46,06:46:46,417,12,,,,3773.54,0
8248110,06:47:06,06:47:06,418,13,,,,3935.21,0
8248110,06:47:36,06:47:36,419,14,,,,4237.24,0
8248110,06:48:03,06:48:03,348,15,,,,4530.49,0
8248110,06:49:07,06:49:07,349,16,,,,5245.74,0
8248110,06:50:00,06:50:00,350,17,,,,5819.13,
8248110,06:50:16,06:50:16,351,18,,,,6026.97,0
8248110,06:50:36,06:50:36,8065,19,,,,6292.92,0
8248110,06:51:01,06:51:01,8229,20,,,,6580.64,0
8248110,06:51:39,06:51:39,8230,21,,,,6992.06,0
8248110,06:52:28,06:52:28,8894,22,,,,7449.89,0
8248110,06:52:56,06:52:56,8231,23,,,,7713.87,0
8248110,06:53:28,06:53:28,354,24,,,,8103.97,0
8248110,06:54:34,06:54:34,355,25,,,,8718.52,0
8248110,06:54:46,06:54:46,356,26,,,,8899.76,0
8248110,06:55:00,06:55:00,357,27,,,,9058.62,
8248110,06:55:28,06:55:28,358,28,,,,9207.97,0
8248110,06:56:12,06:56:12,359,29,,,,9394.73,0
8248110,06:56:48,06:56:48,9032,30,,,,9643.35,0
8248110,06:57:46,06:57:46,1735,31,,,,10037.65,0
8248110,06:58:15,06:58:15,1736,32,,,,10163.59,0
8248110,06:58:51,06:58:51,1737,33,,,,10410.15,0
8248110,06:59:36,06:59:36,1738,34,,,,10712.32,0
8248110,07:00:39,07:00:39,1334,35,,,,10994.37,0
8248110,07:04:00,07:04:00,9922,36,,1,,12507.9,
8365010,12:03:00,12:03:00,9954,1,,,1,0,
8365010,12:04:18,12:04:18,7581,2,,,,648.11,0
8365010,12:05:17,12:05:17,9087,3,,,,1183.39,0
8365010,12:06:17,12:06:17,189,4,,,,1669.53,0
8365010,12:06:46,12:06:46,7486,5,,,,1888,0
8365010,12:07:52,12:07:52,191,6,,,,2343.66,0
8365010,12:08:49,12:08:49,10270,7,,,,2762.11,0
8365010,12:09:00,12:09:00,7748,8,,,,2839.54,
8365010,12:09:31,12:09:31,8227,9,,,,3042.96,0
8365010,12:10:05,12:10:05,8764,10,,,,3319.35,0
8365010,12:10:38,12:10:38,8228,11,,,,3506.11,0
8365010,12:11:07,12:11:07,417,12,,,,3773.54,0
8365010,12:11:31,12:11:31,418,13,,,,3935.21,0
8365010,12:12:07,12:12:07,419,14,,,,4237.24,0
8365010,12:12:40,12:12:40,348,15,,,,4530.49,0
8365010,12:13:57,12:13:57,349,16,,,,5245.74,0
8365010,12:15:00,12:15:00,350,17,,,,5819.13,
8365010,12:15:16,12:15:16,351,18,,,,6026.97,0
8365010,12:15:36,12:15:36,8065,19,,,,6292.92,0
8365010,12:16:01,12:16:01,8229,20,,,,6580.64,0
8365010,12:16:39,12:16:39,8230,21,,,,6992.06,0
8365010,12:17:28,12:17:28,8894,22,,,,7449.89,0
8365010,12:17:56,12:17:56,8231,23,,,,7713.87,0
8365010,12:18:28,12:18:28,354,24,,,,8103.97,0
8365010,12:19:34,12:19:34,355,25,,,,8718.52,0
8365010,12:19:46,12:19:46,356,26,,,,8899.76,0
8365010,12:20:00,12:20:00,357,27,,,,9058.62,
8365010,12:20:31,12:20:31,358,28,,,,9207.97,0
8365010,12:21:20,12:21:20,359,29,,,,9394.73,0
8365010,12:22:00,12:22:00,9032,30,,,,9643.35,0
8365010,12:23:05,12:23:05,1735,31,,,,10037.65,0
8365010,12:23:36,12:23:36,1736,32,,,,10163.59,0
8365010,12:24:16,12:24:16,1737,33,,,,10410.15,0
8365010,12:25:07,12:25:07,1738,34,,,,10712.32,0
8365010,12:26:16,12:26:16,1334,35,,,,10994.37,0
8365010,12:30:00,12:30:00,9922,36,,1,,12507.9,
8365080,12:03:00,12:03:00,9954,1,,,1,0,
8365080,12:04:18,12:04:18,7581,2,,,,648.11,0
8365080,12:05:17,12:05:17,9087,3,,,,1183.39,0
8365080,12:06:17,12:06:17,189,4,,,,1669.53,0
8365080,12:06:46,12:06:46,7486,5,,,,1888,0
8365080,12:07:52,12:07:52,191,6,,,,2343.66,0
8365080,12:08:49,12:08:49,10270,7,,,,2762.11,0
8365080,12:09:00,12:09:00,7748,8,,,,2839.54,
8365080,12:09:31,12:09:31,8227,9,,,,3042.96,0
8365080,12:10:05,12:10:05,8764,10,,,,3319.35,0
8365080,12:10:38,12:10:38,8228,11,,,,3506.11,0
8365080,12:11:07,12:11:07,417,12,,,,3773.54,0
8365080,12:11:31,12:11:31,418,13,,,,3935.21,0
8365080,12:12:07,12:12:07,419,14,,,,4237.24,0
8365080,12:12:40,12:12:40,348,15,,,,4530.49,0
8365080,12:13:57,12:13:57,349,16,,,,5245.74,0
8365080,12:15:00,12:15:00,350,17,,,,5819.13,
8365080,12:15:16,12:15:16,351,18,,,,6026.97,0
8365080,12:15:36,12:15:36,8065,19,,,,6292.92,0
8365080,12:16:01,12:16:01,8229,20,,,,6580.64,0
8365080,12:16:39,12:16:39,8230,21,,,,6992.06,0
8365080,12:17:28,12:17:28,8894,22,,,,7449.89,0
8365080,12:17:56,12:17:56,8231,23,,,,7713.87,0
8365080,12:18:28,12:18:28,354,24,,,,8103.97,0
8365080,12:19:34,12:19:34,355,25,,,,8718.52,0
8365080,12:19:46,12:19:46,356,26,,,,8899.76,0
8365080,12:20:00,12:20:00,357,27,,,,9058.62,
8365080,12:20:31,12:20:31,358,28,,,,9207.97,0
8365080,12:21:20,12:21:20,359,29,,,,9394.73,0
8365080,12:22:00,12:22:00,9032,30,,,,9643.35,0
8365080,12:23:05,12:23:05,1735,31,,,,10037.65,0
8365080,12:23:36,12:23:36,1736,32,,,,10163.59,0
8365080,12:24:16,12:24:16,1737,33,,,,10410.15,0
8365080,12:25:07,12:25:07,1738,34,,,,10712.32,0
8365080,12:26:16,12:26:16,1334,35,,,,10994.37,0
8365080,12:30:00,12:30:00,9922,36,,1,,12507.9,
8365100,12:03:00,12:03:00,9954,1,,,1,0,
8365100,12:04:18,12:04:18,7581,2,,,,648.11,0
8365100,12:05:17,12:05:17,9087,3,,,,1183.39,0
8365100,12:06:17,12:06:17,189,4,,,,1669.53,0
8365100,12:06:46,12:06:46,7486,5,,,,1888,0
8365100,12:07:52,12:07:52,191,6,,,,2343.66,0
8365100,12:08:49,12:08:49,10270,7,,,,2762.11,0
8365100,12:09:00,12:09:00,7748,8,,,,2839.54,
8365100,12:09:31,12:09:31,8227,9,,,,3042.96,0
8365100,12:10:05,12:10:05,8764,10,,,,3319.35,0
8365100,12:10:38,12:10:38,8228,11,,,,3506.11,0
8365100,12:11:07,12:11:07,417,12,,,,3773.54,0
8365100,12:11:31,12:11:31,418,13,,,,3935.21,0
8365100,12:12:07,12:12:07,419,14,,,,4237.24,0
8365100,12:12:40,12:12:40,348,15,,,,4530.49,0
8365100,12:13:57,12:13:57,349,16,,,,5245.74,0
8365100,12:15:00,12:15:00,350,17,,,,5819.13,
8365100,12:15:16,12:15:16,351,18,,,,6026.97,0
8365100,12:15:36,12:15:36,8065,19,,,,6292.92,0
8365100,12:16:01,12:16:01,8229,20,,,,6580.64,0
8365100,12:16:39,12:16:39,8230,21,,,,6992.06,0
8365100,12:17:28,12:17:28,8894,22,,,,7449.89,0
8365100,12:17:56,12:17:56,8231,23,,,,7713.87,0
8365100,12:18:28,12:18:28,354,24,,,,8103.97,0
8365100,12:19:34,12:19:34,355,25,,,,8718.52,0
8365100,12:19:46,12:19:46,356,26,,,,8899.76,0
8365100,12:20:00,12:20:00,357,27,,,,9058.62,
8365100,12:20:31,12:20:31,358,28,,,,9207.97,0
8365100,12:21:20,12:21:20,359,29,,,,9394.73,0
8365100,12:22:00,12:22:00,9032,30,,,,9643.35,0
8365100,12:23:05,12:23:05,1735,31,,,,10037.65,0
8365100,12:23:36,12:23:36,1736,32,,,,10163.59,0
8365100,12:24:16,12:24:16,1737,33,,,,10410.15,0
8365100,12:25:07,12:25:07,1738,34,,,,10712.32,0
8365100,12:26:16,12:26:16,1334,35,,,,10994.37,0
8365100,12:30:00,12:30:00,9922,36,,1,,12507.9,
8384020,09:18:00,09:18:00,9954,1,,,1,0,
8384020,09:19:18,09:19:18,7581,2,,,,648.11,0
8384020,09:20:17,09:20:17,9087,3,,,,1183.39,0
8384020,09:21:17,09:21:17,189,4,,,,1669.53,0
8384020,09:21:46,09:21:46,7486,5,,,,1888,0
8384020,09:22:52,09:22:52,191,6,,,,2343.66,0
8384020,09:23:49,09:23:49,10270,7,,,,2762.11,0
8384020,09:24:00,09:24:00,7748,8,,,,2839.54,
8384020,09:24:47,09:24:47,8227,9,,,,3042.96,0
8384020,09:25:38,09:25:38,8764,10,,,,3319.35,0
8384020,09:26:27,09:26:27,8228,11,,,,3506.11,0
8384020,09:27:10,09:27:10,417,12,,,,3773.54,0
8384020,09:27:47,09:27:47,418,13,,,,3935.21,0
8384020,09:28:41,09:28:41,419,14,,,,4237.24,0
8384020,09:29:30,09:29:30,348,15,,,,4530.49,0
8384020,09:31:25,09:31:25,349,16,,,,5245.74,0
8384020,09:33:00,09:33:00,350,17,,,,5819.13,
8384020,09:33:19,09:33:19,351,18,,,,6026.97,0
8384020,09:33:44,09:33:44,8065,19,,,,6292.92,0
8384020,09:34:13,09:34:13,8229,20,,,,6580.64,0
8384020,09:34:59,09:34:59,8230,21,,,,6992.06,0
8384020,09:35:58,09:35:58,8894,22,,,,7449.89,0
8384020,09:36:32,09:36:32,8231,23,,,,7713.87,0
8384020,09:37:09,09:37:09,354,24,,,,8103.97,0
8384020,09:38:29,09:38:29,355,25,,,,8718.52,0
8384020,09:38:44,09:38:44,356,26,,,,8899.76,0
8384020,09:39:00,09:39:00,357,27,,,,9058.62,
8384020,09:39:18,09:39:18,358,28,,,,9207.97,0
8384020,09:39:48,09:39:48,359,29,,,,9394.73,0
8384020,09:40:12,09:40:12,9032,30,,,,9643.35,0
8384020,09:40:51,09:40:51,1735,31,,,,10037.65,0
8384020,09:41:10,09:41:10,1736,32,,,,10163.59,0
8384020,09:41:34,09:41:34,1737,33,,,,10410.15,0
8384020,09:42:04,09:42:04,1738,34,,,,10712.32,0
8384020,09:42:46,09:42:46,1334,35,,,,10994.37,0
8384020,09:45:00,09:45:00,9922,36,,1,,12507.9,
8384030,09:18:00,09:18:00,9954,1,,,1,0,
8384030,09:19:18,09:19:18,7581,2,,,,648.11,0
8384030,09:20:17,09:20:17,9087,3,,,,1183.39,0
8384030,09:21:17,09:21:17,189,4,,,,1669.53,0
8384030,09:21:46,09:21:46,7486,5,,,,1888,0
8384030,09:22:52,09:22:52,191,6,,,,2343.66,0
8384030,09:23:49,09:23:49,10270,7,,,,2762.11,0
8384030,09:24:00,09:24:00,7748,8,,,,2839.54,
8384030,09:24:47,09:24:47,8227,9,,,,3042.96,0
8384030,09:25:38,09:25:38,8764,10,,,,3319.35,0
8384030,09:26:27,09:26:27,8228,11,,,,3506.11,0
8384030,09:27:10,09:27:10,417,12,,,,3773.54,0
8384030,09:27:47,09:27:47,418,13,,,,3935.21,0
8384030,09:28:41,09:28:41,419,14,,,,4237.24,0
8384030,09:29:30,09:29:30,348,15,,,,4530.49,0
8384030,09:31:25,09:31:25,349,16,,,,5245.74,0
8384030,09:33:00,09:33:00,350,17,,,,5819.13,
8384030,09:33:19,09:33:19,351,18,,,,6026.97,0
8384030,09:33:44,09:33:44,8065,19,,,,6292.92,0
8384030,09:34:13,09:34:13,8229,20,,,,6580.64,0
8384030,09:34:59,09:34:59,8230,21,,,,6992.06,0
8384030,09:35:58,09:35:58,8894,22,,,,7449.89,0
8384030,09:36:32,09:36:32,8231,23,,,,7713.87,0
8384030,09:37:09,09:37:09,354,24,,,,8103.97,0
8384030,09:38:29,09:38:29,355,25,,,,8718.52,0
8384030,09:38:44,09:38:44,356,26,,,,8899.76,0
8384030,09:39:00,09:39:00,357,27,,,,9058.62,
8384030,09:39:18,09:39:18,358,28,,,,9207.97,0
8384030,09:39:48,09:39:48,359,29,,,,9394.73,0
8384030,09:40:12,09:40:12,9032,30,,,,9643.35,0
8384030,09:40:51,09:40:51,1735,31,,,,10037.65,0
8384030,09:41:10,09:41:10,1736,32,,,,10163.59,0
8384030,09:41:34,09:41:34,1737,33,,,,10410.15,0
8384030,09:42:04,09:42:04,1738,34,,,,10712.32,0
8384030,09:42:46,09:42:46,1334,35,,,,10994.37,0
8384030,09:45:00,09:45:00,9922,36,,1,,12507.9,
8384040,09:18:00,09:18:00,9954,1,,,1,0,
8384040,09:19:18,09:19:18,7581,2,,,,648.11,0
8384040,09:20:17,09:20:17,9087,3,,,,1183.39,0
8384040,09:21:17,09:21:17,189,4,,,,1669.53,0
8384040,09:21:46,09:21:46,7486,5,,,,1888,0
8384040,09:22:52,09:22:52,191,6,,,,2343.66,0
8384040,09:23:49,09:23:49,10270,7,,,,2762.11,0
8384040,09:24:00,09:24:00,7748,8,,,,2839.54,
8384040,09:24:47,09:24:47,8227,9,,,,3042.96,0
8384040,09:25:38,09:25:38,8764,10,,,,3319.35,0
8384040,09:26:27,09:26:27,8228,11,,,,3506.11,0
8384040,09:27:10,09:27:10,417,12,,,,3773.54,0
8384040,09:27:47,09:27:47,418,13,,,,3935.21,0
8384040,09:28:41,09:28:41,419,14,,,,4237.24,0
8384040,09:29:30,09:29:30,348,15,,,,4530.49,0
8384040,09:31:25,09:31:25,349,16,,,,5245.74,0
8384040,09:33:00,09:33:00,350,17,,,,5819.13,
8384040,09:33:19,09:33:19,351,18,,,,6026.97,0
8384040,09:33:44,09:33:44,8065,19,,,,6292.92,0
8384040,09:34:13,09:34:13,8229,20,,,,6580.64,0
8384040,09:34:59,09:34:59,8230,21,,,,6992.06,0
8384040,09:35:58,09:35:58,8894,22,,,,7449.89,0
8384040,09:36:32,09:36:32,8231,23,,,,7713.87,0
8384040,09:37:09,09:37:09,354,24,,,,8103.97,0
8384040,09:38:29,09:38:29,355,25,,,,8718.52,0
8384040,09:38:44,09:38:44,356,26,,,,8899.76,0
8384040,09:39:00,09:39:00,357,27,,,,9058.62,
8384040,09:39:18,09:39:18,358,28,,,,9207.97,0
8384040,09:39:48,09:39:48,359,29,,,,9394.73,0
8384040,09:40:12,09:40:12,9032,30,,,,9643.35,0
8384040,09:40:51,09:40:51,1735,31,,,,10037.65,0
8384040,09:41:10,09:41:10,1736,32,,,,10163.59,0
8384040,09:41:34,09:41:34,1737,33,,,,10410.15,0
8384040,09:42:04,09:42:04,1738,34,,,,10712.32,0
8384040,09:42:46,09:42:46,1334,35,,,,10994.37,0
8384040,09:45:00,09:45:00,9922,36,,1,,12507.9,
8384050,09:18:00,09:18:00,9954,1,,,1,0,
8384050,09:19:18,09:19:18,7581,2,,,,648.11,0
8384050,09:20:17,09:20:17,9087,3,,,,1183.39,0
8384050,09:21:17,09:21:17,189,4,,,,1669.53,0
8384050,09:21:46,09:21:46,7486,5,,,,1888,0
8384050,09:22:52,09:22:52,191,6,,,,2343.66,0
8384050,09:23:49,09:23:49,10270,7,,,,2762.11,0
8384050,09:24:00,09:24:00,7748,8,,,,2839.54,
8384050,09:24:47,09:24:47,8227,9,,,,3042.96,0
8384050,09:25:38,09:25:38,8764,10,,,,3319.35,0
8384050,09:26:27,09:26:27,8228,11,,,,3506.11,0
8384050,09:27:10,09:27:10,417,12,,,,3773.54,0
8384050,09:27:47,09:27:47,418,13,,,,3935.21,0
8384050,09:28:41,09:28:41,419,14,,,,4237.24,0
8384050,09:29:30,09:29:30,348,15,,,,4530.49,0
8384050,09:31:25,09:31:25,349,16,,,,5245.74,0
8384050,09:33:00,09:33:00,350,17,,,,5819.13,
8384050,09:33:19,09:33:19,351,18,,,,6026.97,0
8384050,09:33:44,09:33:44,8065,19,,,,6292.92,0
8384050,09:34:13,09:34:13,8229,20,,,,6580.64,0
8384050,09:34:59,09:34:59,8230,21,,,,6992.06,0
8384050,09:35:58,09:35:58,8894,22,,,,7449.89,0
8384050,09:36:32,09:36:32,8231,23,,,,7713.87,0
8384050,09:37:09,09:37:09,354,24,,,,8103.97,0
8384050,09:38:29,09:38:29,355,25,,,,8718.52,0
8384050,09:38:44,09:38:44,356,26,,,,8899.76,0
8384050,09:39:00,09:39:00,357,27,,,,9058.62,
8384050,09:39:18,09:39:18,358,28,,,,9207.97,0
8384050,09:39:48,09:39:48,359,29,,,,9394.73,0
8384050,09:40:12,09:40:12,9032,30,,,,9643.35,0
8384050,09:40:51,09:40:51,1735,31,,,,10037.65,0
8384050,09:41:10,09:41:10,1736,32,,,,10163.59,0
8384050,09:41:34,09:41:34,1737,33,,,,10410.15,0
8384050,09:42:04,09:42:04,1738,34,,,,10712.32,0
8384050,09:42:46,09:42:46,1334,35,,,,10994.37,0
8384050,09:45:00,09:45:00,9922,36,,1,,12507.9,
8384060,09:18:00,09:18:00,9954,1,,,1,0,
8384060,09:19:18,09:19:18,7581,2,,,,648.11,0
8384060,09:20:17,09:20:17,9087,3,,,,1183.39,0
8384060,09:21:17,09:21:17,189,4,,,,1669.53,0
8384060,09:21:46,09:21:46,7486,5,,,,1888,0
8384060,09:22:52,09:22:52,191,6,,,,2343.66,0
8384060,09:23:49,09:23:49,10270,7,,,,2762.11,0
8384060,09:24:00,09:24:00,7748,8,,,,2839.54,
8384060,09:24:47,09:24:47,8227,9,,,,3042.96,0
8384060,09:25:38,09:25:38,8764,10,,,,3319.35,0
8384060,09:26:27,09:26:27,8228,11,,,,3506.11,0
8384060,09:27:10,09:27:10,417,12,,,,3773.54,0
8384060,09:27:47,09:27:47,418,13,,,,3935.21,0
8384060,09:28:41,09:28:41,419,14,,,,4237.24,0
8384060,09:29:30,09:29:30,348,15,,,,4530.49,0
8384060,09:31:25,09:31:25,349,16,,,,5245.74,0
8384060,09:33:00,09:33:00,350,17,,,,5819.13,
8384060,09:33:19,09:33:19,351,18,,,,6026.97,0
8384060,09:33:44,09:33:44,8065,19,,,,6292.92,0
8384060,09:34:13,09:34:13,8229,20,,,,6580.64,0
8384060,09:34:59,09:34:59,8230,21,,,,6992.06,0
8384060,09:35:58,09:35:58,8894,22,,,,7449.89,0
8384060,09:36:32,09:36:32,8231,23,,,,7713.87,0
8384060,09:37:09,09:37:09,354,24,,,,8103.97,0
8384060,09:38:29,09:38:29,355,25,,,,8718.52,0
8384060,09:38:44,09:38:44,356,26,,,,8899.76,0
8384060,09:39:00,09:39:00,357,27,,,,9058.62,
8384060,09:39:18,09:39:18,358,28,,,,9207.97,0
8384060,09:39:48,09:39:48,359,29,,,,9394.73,0
8384060,09:40:12,09:40:12,9032,30,,,,9643.35,0
8384060,09:40:51,09:40:51,1735,31,,,,10037.65,0
8384060,09:41:10,09:41:10,1736,32,,,,10163.59,0
8384060,09:41:34,09:41:34,1737,33,,,,10410.15,0
8384060,09:42:04,09:42:04,1738,34,,,,10712.32,0
8384060,09:42:46,09:42:46,1334,35,,,,10994.37,0
8384060,09:45:00,09:45:00,9922,36,,1,,12507.9,
8384120,09:18:00,09:18:00,9954,1,,,1,0,
8384120,09:19:18,09:19:18,7581,2,,,,648.11,0
8384120,09:20:17,09:20:17,9087,3,,,,1183.39,0
8384120,09:21:17,09:21:17,189,4,,,,1669.53,0
8384120,09:21:46,09:21:46,7486,5,,,,1888,0
8384120,09:22:52,09:22:52,191,6,,,,2343.66,0
8384120,09:23:49,09:23:49,10270,7,,,,2762.11,0
8384120,09:24:00,09:24:00,7748,8,,,,2839.54,
8384120,09:24:47,09:24:47,8227,9,,,,3042.96,0
8384120,09:25:38,09:25:38,8764,10,,,,3319.35,0
8384120,09:26:27,09:26:27,8228,11,,,,3506.11,0
8384120,09:27:10,09:27:10,417,12,,,,3773.54,0
8384120,09:27:47,09:27:47,418,13,,,,3935.21,0
8384120,09:28:41,09:28:41,419,14,,,,4237.24,0
8384120,09:29:30,09:29:30,348,15,,,,4530.49,0
8384120,09:31:25,09:31:25,349,16,,,,5245.74,0
8384120,09:33:00,09:33:00,350,17,,,,5819.13,
8384120,09:33:19,09:33:19,351,18,,,,6026.97,0
8384120,09:33:44,09:33:44,8065,19,,,,6292.92,0
8384120,09:34:13,09:34:13,8229,20,,,,6580.64,0
8384120,09:34:59,09:34:59,8230,21,,,,6992.06,0
8384120,09:35:58,09:35:58,8894,22,,,,7449.89,0
8384120,09:36:32,09:36:32,8231,23,,,,7713.87,0
8384120,09:37:09,09:37:09,354,24,,,,8103.97,0
8384120,09:38:29,09:38:29,355,25,,,,8718.52,0
8384120,09:38:44,09:38:44,356,26,,,,8899.76,0
8384120,09:39:00,09:39:00,357,27,,,,9058.62,
8384120,09:39:18,09:39:18,358,28,,,,9207.97,0
8384120,09:39:48,09:39:48,359,29,,,,9394.73,0
8384120,09:40:12,09:40:12,9032,30,,,,9643.35,0
8384120,09:40:51,09:40:51,1735,31,,,,10037.65,0
8384120,09:41:10,09:41:10,1736,32,,,,10163.59,0
8384120,09:41:34,09:41:34,1737,33,,,,10410.15,0
8384120,09:42:04,09:42:04,1738,34,,,,10712.32,0
8384120,09:42:46,09:42:46,1334,35,,,,10994.37,0
8384120,09:45:00,09:45:00,9922,36,,1,,12507.9,
8485070,08:09:00,08:09:00,9954,1,,,1,0,
8485070,08:10:18,08:10:18,7581,2,,,,648.11,0
8485070,08:11:17,08:11:17,9087,3,,,,1183.39,0
8485070,08:12:17,08:12:17,189,4,,,,1669.53,0
8485070,08:12:46,08:12:46,7486,5,,,,1888,0
8485070,08:13:52,08:13:52,191,6,,,,2343.66,0
8485070,08:14:49,08:14:49,10270,7,,,,2762.11,0
8485070,08:15:00,08:15:00,7748,8,,,,2839.54,
8485070,08:15:31,08:15:31,8227,9,,,,3042.96,0
8485070,08:16:05,08:16:05,8764,10,,,,3319.35,0
8485070,08:16:38,08:16:38,8228,11,,,,3506.11,0
8485070,08:17:07,08:17:07,417,12,,,,3773.54,0
8485070,08:17:31,08:17:31,418,13,,,,3935.21,0
8485070,08:18:07,08:18:07,419,14,,,,4237.24,0
8485070,08:18:40,08:18:40,348,15,,,,4530.49,0
8485070,08:19:57,08:19:57,349,16,,,,5245.74,0
8485070,08:21:00,08:21:00,350,17,,,,5819.13,
8485070,08:21:16,08:21:16,351,18,,,,6026.97,0
8485070,08:21:36,08:21:36,8065,19,,,,6292.92,0
8485070,08:22:01,08:22:01,8229,20,,,,6580.64,0
8485070,08:22:39,08:22:39,8230,21,,,,6992.06,0
8485070,08:23:28,08:23:28,8894,22,,,,7449.89,0
8485070,08:23:56,08:23:56,8231,23,,,,7713.87,0
8485070,08:24:28,08:24:28,354,24,,,,8103.97,0
8485070,08:25:34,08:25:34,355,25,,,,8718.52,0
8485070,08:25:46,08:25:46,356,26,,,,8899.76,0
8485070,08:26:00,08:26:00,357,27,,,,9058.62,
8485070,08:26:31,08:26:31,358,28,,,,9207.97,0
8485070,08:27:20,08:27:20,359,29,,,,9394.73,0
8485070,08:28:00,08:28:00,9032,30,,,,9643.35,0
8485070,08:29:05,08:29:05,1735,31,,,,10037.65,0
8485070,08:29:36,08:29:36,1736,32,,,,10163.59,0
8485070,08:30:16,08:30:16,1737,33,,,,10410.15,0
8485070,08:31:07,08:31:07,1738,34,,,,10712.32,0
8485070,08:32:16,08:32:16,1334,35,,,,10994.37,0
8485070,08:36:00,08:36:00,9922,36,,1,,12507.9,
9004070,11:09:00,11:09:00,9954,1,,,1,0,
9004070,11:10:18,11:10:18,7581,2,,,,648.11,0
9004070,11:11:17,11:11:17,9087,3,,,,1183.39,0
9004070,11:12:17,11:12:17,189,4,,,,1669.53,0
9004070,11:12:46,11:12:46,7486,5,,,,1888,0
9004070,11:13:52,11:13:52,191,6,,,,2343.66,0
9004070,11:14:49,11:14:49,10270,7,,,,2762.11,0
9004070,11:15:00,11:15:00,7748,8,,,,2839.54,
9004070,11:15:31,11:15:31,8227,9,,,,3042.96,0
9004070,11:16:05,11:16:05,8764,10,,,,3319.35,0
9004070,11:16:38,11:16:38,8228,11,,,,3506.11,0
9004070,11:17:07,11:17:07,417,12,,,,3773.54,0
9004070,11:17:31,11:17:31,418,13,,,,3935.21,0
9004070,11:18:07,11:18:07,419,14,,,,4237.24,0
9004070,11:18:40,11:18:40,348,15,,,,4530.49,0
9004070,11:19:57,11:19:57,349,16,,,,5245.74,0
9004070,11:21:00,11:21:00,350,17,,,,5819.13,
9004070,11:21:16,11:21:16,351,18,,,,6026.97,0
9004070,11:21:36,11:21:36,8065,19,,,,6292.92,0
9004070,11:22:01,11:22:01,8229,20,,,,6580.64,0
9004070,11:22:39,11:22:39,8230,21,,,,6992.06,0
9004070,11:23:28,11:23:28,8894,22,,,,7449.89,0
9004070,11:23:56,11:23:56,8231,23,,,,7713.87,0
9004070,11:24:28,11:24:28,354,24,,,,8103.97,0
9004070,11:25:34,11:25:34,355,25,,,,8718.52,0
9004070,11:25:46,11:25:46,356,26,,,,8899.76,0
9004070,11:26:00,11:26:00,357,27,,,,9058.62,
9004070,11:26:31,11:26:31,358,28,,,,9207.97,0
9004070,11:27:20,11:27:20,359,29,,,,9394.73,0
9004070,11:28:00,11:28:00,9032,30,,,,9643.35,0
9004070,11:29:05,11:29:05,1735,31,,,,10037.65,0
9004070,11:29:36,11:29:36,1736,32,,,,10163.59,0
9004070,11:30:16,11:30:16,1737,33,,,,10410.15,0
9004070,11:31:07,11:31:07,1738,34,,,,10712.32,0
9004070,11:32:16,11:32:16,1334,35,,,,10994.37,0
9004070,11:36:00,11:36:00,9922,36,,1,,12507.9,
9123090,12:48:00,12:48:00,9954,1,,,1,0,
9123090,12:49:31,12:49:31,7581,2,,,,648.11,0
9123090,12:50:40,12:50:40,9087,3,,,,1183.39,0
9123090,12:51:50,12:51:50,189,4,,,,1669.53,0
9123090,12:52:24,12:52:24,7486,5,,,,1888,0
9123090,12:53:41,12:53:41,191,6,,,,2343.66,0
9123090,12:54:47,12:54:47,10270,7,,,,2762.11,0
9123090,12:55:00,12:55:00,7748,8,,,,2839.54,
9123090,12:55:52,12:55:52,8227,9,,,,3042.96,0
9123090,12:56:49,12:56:49,8764,10,,,,3319.35,0
9123090,12:57:44,12:57:44,8228,11,,,,3506.11,0
9123090,12:58:32,12:58:32,417,12,,,,3773.54,0
9123090,12:59:13,12:59:13,418,13,,,,3935.21,0
9123090,13:00:12,13:00:12,419,14,,,,4237.24,0
9123090,13:01:07,13:01:07,348,15,,,,4530.49,0
9123090,13:03:15,13:03:15,349,16,,,,5245.74,0
9123090,13:05:00,13:05:00,350,17,,,,5819.13,
9123090,13:05:22,13:05:22,351,18,,,,6026.97,0
9123090,13:05:51,13:05:51,8065,19,,,,6292.92,0
9123090,13:06:26,13:06:26,8229,20,,,,6580.64,0
9123090,13:07:19,13:07:19,8230,21,,,,6992.06,0
9123090,13:08:28,13:08:28,8894,22,,,,7449.89,0
9123090,13:09:07,13:09:07,8231,23,,,,7713.87,0
9123090,13:09:51,13:09:51,354,24,,,,8103.97,0
9123090,13:11:24,13:11:24,355,25,,,,8718.52,0
9123090,13:11:41,13:11:41,356,26,,,,8899.76,0
9123090,13:12:00,13:12:00,357,27,,,,9058.62,
9123090,13:12:18,13:12:18,358,28,,,,9207.97,0
9123090,13:12:48,13:12:48,359,29,,,,9394.73,0
9123090,13:13:12,13:13:12,9032,30,,,,9643.35,0
9123090,13:13:51,13:13:51,1735,31,,,,10037.65,0
9123090,13:14:10,13:14:10,1736,32,,,,10163.59,0
9123090,13:14:34,13:14:34,1737,33,,,,10410.15,0
9123090,13:15:04,13:15:04,1738,34,,,,10712.32,0
9123090,13:15:46,13:15:46,1334,35,,,,10994.37,0
9123090,13:18:00,13:18:00,9922,36,,1,,12507.9,
9704090,13:48:00,13:48:00,9954,1,,,1,0,
9704090,13:49:31,13:49:31,7581,2,,,,648.11,0
9704090,13:50:40,13:50:40,9087,3,,,,1183.39,0
9704090,13:51:50,13:51:50,189,4,,,,1669.53,0
9704090,13:52:24,13:52:24,7486,5,,,,1888,0
9704090,13:53:41,13:53:41,191,6,,,,2343.66,0
9704090,13:54:47,13:54:47,10270,7,,,,2762.11,0
9704090,13:55:00,13:55:00,7748,8,,,,2839.54,
9704090,13:55:52,13:55:52,8227,9,,,,3042.96,0
9704090,13:56:49,13:56:49,8764,10,,,,3319.35,0
9704090,13:57:44,13:57:44,8228,11,,,,3506.11,0
9704090,13:58:32,13:58:32,417,12,,,,3773.54,0
9704090,13:59:13,13:59:13,418,13,,,,3935.21,0
9704090,14:00:12,14:00:12,419,14,,,,4237.24,0
9704090,14:01:07,14:01:07,348,15,,,,4530.49,0
9704090,14:03:15,14:03:15,349,16,,,,5245.74,0
9704090,14:05:00,14:05:00,350,17,,,,5819.13,
9704090,14:05:22,14:05:22,351,18,,,,6026.97,0
9704090,14:05:51,14:05:51,8065,19,,,,6292.92,0
9704090,14:06:26,14:06:26,8229,20,,,,6580.64,0
9704090,14:07:19,14:07:19,8230,21,,,,6992.06,0
9704090,14:08:28,14:08:28,8894,22,,,,7449.89,0
9704090,14:09:07,14:09:07,8231,23,,,,7713.87,0
9704090,14:09:51,14:09:51,354,24,,,,8103.97,0
9704090,14:11:24,14:11:24,355,25,,,,8718.52,0
9704090,14:11:41,14:11:41,356,26,,,,8899.76,0
9704090,14:12:00,14:12:00,357,27,,,,9058.62,
9704090,14:12:18,14:12:18,358,28,,,,9207.97,0
9704090,14:12:48,14:12:48,359,29,,,,9394.73,0
9704090,14:13:12,14:13:12,9032,30,,,,9643.35,0
9704090,14:13:51,14:13:51,1735,31,,,,10037.65,0
9704090,14:14:10,14:14:10,1736,32,,,,10163.59,0
9704090,14:14:34,14:14:34,1737,33,,,,10410.15,0
9704090,14:15:04,14:15:04,1738,34,,,,10712.32,0
9704090,14:15:46,14:15:46,1334,35,,,,10994.37,0
9704090,14:18:00,14:18:00,9922,36,,1,,12507.9,
9717070,06:39:00,06:39:00,9954,1,,,1,0,
9717070,06:40:18,06:40:18,7581,2,,,,648.11,0
9717070,06:41:17,06:41:17,9087,3,,,,1183.39,0
9717070,06:42:17,06:42:17,189,4,,,,1669.53,0
9717070,06:42:46,06:42:46,7486,5,,,,1888,0
9717070,06:43:52,06:43:52,191,6,,,,2343.66,0
9717070,06:44:49,06:44:49,10270,7,,,,2762.11,0
9717070,06:45:00,06:45:00,7748,8,,,,2839.54,
9717070,06:45:26,06:45:26,8227,9,,,,3042.96,0
9717070,06:45:54,06:45:54,8764,10,,,,3319.35,0
9717070,06:46:22,06:46:22,8228,11,,,,3506.11,0
9717070,06:46:46,06:46:46,417,12,,,,3773.54,0
9717070,06:47:06,06:47:06,418,13,,,,3935.21,0
9717070,06:47:36,06:47:36,419,14,,,,4237.24,0
9717070,06:48:03,06:48:03,348,15,,,,4530.49,0
9717070,06:49:07,06:49:07,349,16,,,,5245.74,0
9717070,06:50:00,06:50:00,350,17,,,,5819.13,
9717070,06:50:16,06:50:16,351,18,,,,6026.97,0
9717070,06:50:36,06:50:36,8065,19,,,,6292.92,0
9717070,06:51:01,06:51:01,8229,20,,,,6580.64,0
9717070,06:51:39,06:51:39,8230,21,,,,6992.06,0
9717070,06:52:28,06:52:28,8894,22,,,,7449.89,0
9717070,06:52:56,06:52:56,8231,23,,,,7713.87,0
9717070,06:53:28,06:53:28,354,24,,,,8103.97,0
9717070,06:54:34,06:54:34,355,25,,,,8718.52,0
9717070,06:54:46,06:54:46,356,26,,,,8899.76,0
9717070,06:55:00,06:55:00,357,27,,,,9058.62,
9717070,06:55:28,06:55:28,358,28,,,,9207.97,0
9717070,06:56:12,06:56:12,359,29,,,,9394.73,0
9717070,06:56:48,06:56:48,9032,30,,,,9643.35,0
9717070,06:57:46,06:57:46,1735,31,,,,10037.65,0
9717070,06:58:15,06:58:15,1736,32,,,,10163.59,0
9717070,06:58:51,06:58:51,1737,33,,,,10410.15,0
9717070,06:59:36,06:59:36,1738,34,,,,10712.32,0
9717070,07:00:39,07:00:39,1334,35,,,,10994.37,0
9717070,07:04:00,07:04:00,9922,36,,1,,12507.9,
10496020,08:53:00,08:53:00,9961,1,,,1,0,
10496020,08:55:09,08:55:09,1739,2,,,,1620.45,0
10496020,08:55:32,08:55:32,1740,3,,,,1760.02,0
10496020,08:55:57,08:55:57,1323,4,,,,2072.64,0
10496020,08:56:15,08:56:15,1324,5,,,,2281.21,0
10496020,08:56:40,08:56:40,318,6,,,,2517.49,0
10496020,08:57:01,08:57:01,319,7,,,,2785.29,0
10496020,08:57:10,08:57:10,320,8,,,,2877.61,0
10496020,08:57:44,08:57:44,321,9,,,,3191.64,0
10496020,08:58:00,08:58:00,322,10,,,,3337.82,
10496020,08:58:22,08:58:22,323,11,,,,3583.56,0
10496020,08:58:42,08:58:42,324,12,,,,3751.62,0
10496020,08:59:55,08:59:55,325,13,,,,4313.17,0
10496020,09:00:36,09:00:36,8232,14,,,,4725.24,0
10496020,09:01:07,09:01:07,9070,15,,,,4938.54,0
10496020,09:02:01,09:02:01,8233,16,,,,5326.13,0
10496020,09:02:50,09:02:50,8234,17,,,,5797.51,0
10496020,09:03:20,09:03:20,8252,18,,,,6084.69,0
10496020,09:03:42,09:03:42,328,19,,,,6328.24,0
10496020,09:04:00,09:04:00,329,20,,,,6500.9,
10496020,09:04:33,09:04:33,330,21,,,,6714.06,0
10496020,09:05:42,09:05:42,331,22,,,,7234.04,0
10496020,09:07:27,09:07:27,332,23,,,,7963.79,0
10496020,09:08:46,09:08:46,333,24,,,,8447.26,0
10496020,09:09:10,09:09:10,6513,25,,,,8609.47,0
10496020,09:09:31,09:09:31,8235,26,,,,8736.34,0
10496020,09:10:08,09:10:08,8754,27,,,,8963.28,0
10496020,09:11:21,09:11:21,9571,28,,,,9380.16,0
10496020,09:12:00,09:12:00,9570,29,,,,9537.74,
10496020,09:12:08,09:12:08,10271,30,,,,9655.97,0
10496020,09:12:18,09:12:18,204,31,,,,9853.95,0
10496020,09:12:34,09:12:34,8531,32,,,,10175.42,0
10496020,09:12:45,09:12:45,206,33,,,,10364.35,0
10496020,09:13:03,09:13:03,207,34,,,,10716.88,0
10496020,09:13:26,09:13:26,7749,35,,,,11304.18,0
10496020,09:14:00,09:14:00,9952,36,,1,,12140.74,
10496030,08:53:00,08:53:00,9961,1,,,1,0,
10496030,08:55:09,08:55:09,1739,2,,,,1620.45,0
10496030,08:55:32,08:55:32,1740,3,,,,1760.02,0
10496030,08:55:57,08:55:57,1323,4,,,,2072.64,0
10496030,08:56:15,08:56:15,1324,5,,,,2281.21,0
10496030,08:56:40,08:56:40,318,6,,,,2517.49,0
10496030,08:57:01,08:57:01,319,7,,,,2785.29,0
10496030,08:57:10,08:57:10,320,8,,,,2877.61,0
10496030,08:57:44,08:57:44,321,9,,,,3191.64,0
10496030,08:58:00,08:58:00,322,10,,,,3337.82,
10496030,08:58:22,08:58:22,323,11,,,,3583.56,0
10496030,08:58:42,08:58:42,324,12,,,,3751.62,0
10496030,08:59:55,08:59:55,325,13,,,,4313.17,0
10496030,09:00:36,09:00:36,8232,14,,,,4725.24,0
10496030,09:01:07,09:01:07,9070,15,,,,4938.54,0
10496030,09:02:01,09:02:01,8233,16,,,,5326.13,0
10496030,09:02:50,09:02:50,8234,17,,,,5797.51,0
10496030,09:03:20,09:03:20,8252,18,,,,6084.69,0
10496030,09:03:42,09:03:42,328,19,,,,6328.24,0
10496030,09:04:00,09:04:00,329,20,,,,6500.9,
10496030,09:04:33,09:04:33,330,21,,,,6714.06,0
10496030,09:05:42,09:05:42,331,22,,,,7234.04,0
10496030,09:07:27,09:07:27,332,23,,,,7963.79,0
10496030,09:08:46,09:08:46,333,24,,,,8447.26,0
10496030,09:09:10,09:09:10,6513,25,,,,8609.47,0
10496030,09:09:31,09:09:31,8235,26,,,,8736.34,0
10496030,09:10:08,09:10:08,8754,27,,,,8963.28,0
10496030,09:11:21,09:11:21,9571,28,,,,9380.16,0
10496030,09:12:00,09:12:00,9570,29,,,,9537.74,
10496030,09:12:08,09:12:08,10271,30,,,,9655.97,0
10496030,09:12:18,09:12:18,204,31,,,,9853.95,0
10496030,09:12:34,09:12:34,8531,32,,,,10175.42,0
10496030,09:12:45,09:12:45,206,33,,,,10364.35,0
10496030,09:13:03,09:13:03,207,34,,,,10716.88,0
10496030,09:13:26,09:13:26,7749,35,,,,11304.18,0
10496030,09:14:00,09:14:00,9952,36,,1,,12140.74,
10496040,08:53:00,08:53:00,9961,1,,,1,0,
10496040,08:55:09,08:55:09,1739,2,,,,1620.45,0
10496040,08:55:32,08:55:32,1740,3,,,,1760.02,0
10496040,08:55:57,08:55:57,1323,4,,,,2072.64,0
10496040,08:56:15,08:56:15,1324,5,,,,2281.21,0
10496040,08:56:40,08:56:40,318,6,,,,2517.49,0
10496040,08:57:01,08:57:01,319,7,,,,2785.29,0
10496040,08:57:10,08:57:10,320,8,,,,2877.61,0
10496040,08:57:44,08:57:44,321,9,,,,3191.64,0
10496040,08:58:00,08:58:00,322,10,,,,3337.82,
10496040,08:58:22,08:58:22,323,11,,,,3583.56,0
10496040,08:58:42,08:58:42,324,12,,,,3751.62,0
10496040,08:59:55,08:59:55,325,13,,,,4313.17,0
10496040,09:00:36,09:00:36,8232,14,,,,4725.24,0
10496040,09:01:07,09:01:07,9070,15,,,,4938.54,0
10496040,09:02:01,09:02:01,8233,16,,,,5326.13,0
10496040,09:02:50,09:02:50,8234,17,,,,5797.51,0
10496040,09:03:20,09:03:20,8252,18,,,,6084.69,0
10496040,09:03:42,09:03:42,328,19,,,,6328.24,0
10496040,09:04:00,09:04:00,329,20,,,,6500.9,
10496040,09:04:33,09:04:33,330,21,,,,6714.06,0
10496040,09:05:42,09:05:42,331,22,,,,7234.04,0
10496040,09:07:27,09:07:27,332,23,,,,7963.79,0
10496040,09:08:46,09:08:46,333,24,,,,8447.26,0
10496040,09:09:10,09:09:10,6513,25,,,,8609.47,0
10496040,09:09:31,09:09:31,8235,26,,,,8736.34,0
10496040,09:10:08,09:10:08,8754,27,,,,8963.28,0
10496040,09:11:21,09:11:21,9571,28,,,,9380.16,0
10496040,09:12:00,09:12:00,9570,29,,,,9537.74,
10496040,09:12:08,09:12:08,10271,30,,,,9655.97,0
10496040,09:12:18,09:12:18,204,31,,,,9853.95,0
10496040,09:12:34,09:12:34,8531,32,,,,10175.42,0
10496040,09:12:45,09:12:45,206,33,,,,10364.35,0
10496040,09:13:03,09:13:03,207,34,,,,10716.88,0
10496040,09:13:26,09:13:26,7749,35,,,,11304.18,0
10496040,09:14:00,09:14:00,9952,36,,1,,12140.74,
10496050,08:53:00,08:53:00,9961,1,,,1,0,
10496050,08:55:09,08:55:09,1739,2,,,,1620.45,0
10496050,08:55:32,08:55:32,1740,3,,,,1760.02,0
10496050,08:55:57,08:55:57,1323,4,,,,2072.64,0
10496050,08:56:15,08:56:15,1324,5,,,,2281.21,0
10496050,08:56:40,08:56:40,318,6,,,,2517.49,0
10496050,08:57:01,08:57:01,319,7,,,,2785.29,0
10496050,08:57:10,08:57:10,320,8,,,,2877.61,0
10496050,08:57:44,08:57:44,321,9,,,,3191.64,0
10496050,08:58:00,08:58:00,322,10,,,,3337.82,
10496050,08:58:22,08:58:22,323,11,,,,3583.56,0
10496050,08:58:42,08:58:42,324,12,,,,3751.62,0
10496050,08:59:55,08:59:55,325,13,,,,4313.17,0
10496050,09:00:36,09:00:36,8232,14,,,,4725.24,0
10496050,09:01:07,09:01:07,9070,15,,,,4938.54,0
10496050,09:02:01,09:02:01,8233,16,,,,5326.13,0
10496050,09:02:50,09:02:50,8234,17,,,,5797.51,0
10496050,09:03:20,09:03:20,8252,18,,,,6084.69,0
10496050,09:03:42,09:03:42,328,19,,,,6328.24,0
10496050,09:04:00,09:04:00,329,20,,,,6500.9,
10496050,09:04:33,09:04:33,330,21,,,,6714.06,0
10496050,09:05:42,09:05:42,331,22,,,,7234.04,0
10496050,09:07:27,09:07:27,332,23,,,,7963.79,0
10496050,09:08:46,09:08:46,333,24,,,,8447.26,0
10496050,09:09:10,09:09:10,6513,25,,,,8609.47,0
10496050,09:09:31,09:09:31,8235,26,,,,8736.34,0
10496050,09:10:08,09:10:08,8754,27,,,,8963.28,0
10496050,09:11:21,09:11:21,9571,28,,,,9380.16,0
10496050,09:12:00,09:12:00,9570,29,,,,9537.74,
10496050,09:12:08,09:12:08,10271,30,,,,9655.97,0
10496050,09:12:18,09:12:18,204,31,,,,9853.95,0
10496050,09:12:34,09:12:34,8531,32,,,,10175.42,0
10496050,09:12:45,09:12:45,206,33,,,,10364.35,0
10496050,09:13:03,09:13:03,207,34,,,,10716.88,0
10496050,09:13:26,09:13:26,7749,35,,,,11304.18,0
10496050,09:14:00,09:14:00,9952,36,,1,,12140.74,
10496060,08:53:00,08:53:00,9961,1,,,1,0,
10496060,08:55:09,08:55:09,1739,2,,,,1620.45,0
10496060,08:55:32,08:55:32,1740,3,,,,1760.02,0
10496060,08:55:57,08:55:57,1323,4,,,,2072.64,0
10496060,08:56:15,08:56:15,1324,5,,,,2281.21,0
10496060,08:56:40,08:56:40,318,6,,,,2517.49,0
10496060,08:57:01,08:57:01,319,7,,,,2785.29,0
10496060,08:57:10,08:57:10,320,8,,,,2877.61,0
10496060,08:57:44,08:57:44,321,9,,,,3191.64,0
10496060,08:58:00,08:58:00,322,10,,,,3337.82,
10496060,08:58:22,08:58:22,323,11,,,,3583.56,0
10496060,08:58:42,08:58:42,324,12,,,,3751.62,0
10496060,08:59:55,08:59:55,325,13,,,,4313.17,0
10496060,09:00:36,09:00:36,8232,14,,,,4725.24,0
10496060,09:01:07,09:01:07,9070,15,,,,4938.54,0
10496060,09:02:01,09:02:01,8233,16,,,,5326.13,0
10496060,09:02:50,09:02:50,8234,17,,,,5797.51,0
10496060,09:03:20,09:03:20,8252,18,,,,6084.69,0
10496060,09:03:42,09:03:42,328,19,,,,6328.24,0
10496060,09:04:00,09:04:00,329,20,,,,6500.9,
10496060,09:04:33,09:04:33,330,21,,,,6714.06,0
10496060,09:05:42,09:05:42,331,22,,,,7234.04,0
10496060,09:07:27,09:07:27,332,23,,,,7963.79,0
10496060,09:08:46,09:08:46,333,24,,,,8447.26,0
10496060,09:09:10,09:09:10,6513,25,,,,8609.47,0
10496060,09:09:31,09:09:31,8235,26,,,,8736.34,0
10496060,09:10:08,09:10:08,8754,27,,,,8963.28,0
10496060,09:11:21,09:11:21,9571,28,,,,9380.16,0
10496060,09:12:00,09:12:00,9570,29,,,,9537.74,
10496060,09:12:08,09:12:08,10271,30,,,,9655.97,0
10496060,09:12:18,09:12:18,204,31,,,,9853.95,0
10496060,09:12:34,09:12:34,8531,32,,,,10175.42,0
10496060,09:12:45,09:12:45,206,33,,,,10364.35,0
10496060,09:13:03,09:13:03,207,34,,,,10716.88,0
10496060,09:13:26,09:13:26,7749,35,,,,11304.18,0
10496060,09:14:00,09:14:00,9952,36,,1,,12140.74,
10496120,08:53:00,08:53:00,9961,1,,,1,0,
10496120,08:55:09,08:55:09,1739,2,,,,1620.45,0
10496120,08:55:32,08:55:32,1740,3,,,,1760.02,0
10496120,08:55:57,08:55:57,1323,4,,,,2072.64,0
10496120,08:56:15,08:56:15,1324,5,,,,2281.21,0
10496120,08:56:40,08:56:40,318,6,,,,2517.49,0
10496120,08:57:01,08:57:01,319,7,,,,2785.29,0
10496120,08:57:10,08:57:10,320,8,,,,2877.61,0
10496120,08:57:44,08:57:44,321,9,,,,3191.64,0
10496120,08:58:00,08:58:00,322,10,,,,3337.82,
10496120,08:58:22,08:58:22,323,11,,,,3583.56,0
10496120,08:58:42,08:58:42,324,12,,,,3751.62,0
10496120,08:59:55,08:59:55,325,13,,,,4313.17,0
10496120,09:00:36,09:00:36,8232,14,,,,4725.24,0
10496120,09:01:07,09:01:07,9070,15,,,,4938.54,0
10496120,09:02:01,09:02:01,8233,16,,,,5326.13,0
10496120,09:02:50,09:02:50,8234,17,,,,5797.51,0
10496120,09:03:20,09:03:20,8252,18,,,,6084.69,0
10496120,09:03:42,09:03:42,328,19,,,,6328.24,0
10496120,09:04:00,09:04:00,329,20,,,,6500.9,
10496120,09:04:33,09:04:33,330,21,,,,6714.06,0
10496120,09:05:42,09:05:42,331,22,,,,7234.04,0
10496120,09:07:27,09:07:27,332,23,,,,7963.79,0
10496120,09:08:46,09:08:46,333,24,,,,8447.26,0
10496120,09:09:10,09:09:10,6513,25,,,,8609.47,0
10496120,09:09:31,09:09:31,8235,26,,,,8736.34,0
10496120,09:10:08,09:10:08,8754,27,,,,8963.28,0
10496120,09:11:21,09:11:21,9571,28,,,,9380.16,0
10496120,09:12:00,09:12:00,9570,29,,,,9537.74,
10496120,09:12:08,09:12:08,10271,30,,,,9655.97,0
10496120,09:12:18,09:12:18,204,31,,,,9853.95,0
10496120,09:12:34,09:12:34,8531,32,,,,10175.42,0
10496120,09:12:45,09:12:45,206,33,,,,10364.35,0
10496120,09:13:03,09:13:03,207,34,,,,10716.88,0
10496120,09:13:26,09:13:26,7749,35,,,,11304.18,0
10496120,09:14:00,09:14:00,9952,36,,1,,12140.74,
10831090,19:39:00,19:39:00,9961,1,,,1,0,
10831090,19:41:09,19:41:09,1739,2,,,,1620.45,0
10831090,19:41:32,19:41:32,1740,3,,,,1760.02,0
10831090,19:41:57,19:41:57,1323,4,,,,2072.64,0
10831090,19:42:15,19:42:15,1324,5,,,,2281.21,0
10831090,19:42:40,19:42:40,318,6,,,,2517.49,0
10831090,19:43:01,19:43:01,319,7,,,,2785.29,0
10831090,19:43:10,19:43:10,320,8,,,,2877.61,0
10831090,19:43:44,19:43:44,321,9,,,,3191.64,0
10831090,19:44:00,19:44:00,322,10,,,,3337.82,
10831090,19:44:22,19:44:22,323,11,,,,3583.56,0
10831090,19:44:42,19:44:42,324,12,,,,3751.62,0
10831090,19:45:55,19:45:55,325,13,,,,4313.17,0
10831090,19:46:36,19:46:36,8232,14,,,,4725.24,0
10831090,19:47:07,19:47:07,9070,15,,,,4938.54,0
10831090,19:48:01,19:48:01,8233,16,,,,5326.13,0
10831090,19:48:50,19:48:50,8234,17,,,,5797.51,0
10831090,19:49:20,19:49:20,8252,18,,,,6084.69,0
10831090,19:49:42,19:49:42,328,19,,,,6328.24,0
10831090,19:50:00,19:50:00,329,20,,,,6500.9,
10831090,19:50:29,19:50:29,330,21,,,,6714.06,0
10831090,19:51:30,19:51:30,331,22,,,,7234.04,0
10831090,19:53:01,19:53:01,332,23,,,,7963.79,0
10831090,19:54:10,19:54:10,333,24,,,,8447.26,0
10831090,19:54:31,19:54:31,6513,25,,,,8609.47,0
10831090,19:54:50,19:54:50,8235,26,,,,8736.34,0
10831090,19:55:22,19:55:22,8754,27,,,,8963.28,0
10831090,19:56:26,19:56:26,9571,28,,,,9380.16,0
10831090,19:57:00,19:57:00,9570,29,,,,9537.74,
10831090,19:57:16,19:57:16,10271,30,,,,9655.97,0
10831090,19:57:36,19:57:36,204,31,,,,9853.95,0
10831090,19:58:09,19:58:09,8531,32,,,,10175.42,0
10831090,19:58:31,19:58:31,206,33,,,,10364.35,0
10831090,19:59:06,19:59:06,207,34,,,,10716.88,0
10831090,19:59:53,19:59:53,7749,35,,,,11304.18,0
10831090,20:01:00,20:01:00,9952,36,,1,,12140.74,
10872110,08:06:00,08:06:00,9961,1,,,1,0,
10872110,08:08:35,08:08:35,1739,2,,,,1620.45,0
10872110,08:09:02,08:09:02,1740,3,,,,1760.02,0
10872110,08:09:32,08:09:32,1323,4,,,,2072.64,0
10872110,08:09:54,08:09:54,1324,5,,,,2281.21,0
10872110,08:10:24,08:10:24,318,6,,,,2517.49,0
10872110,08:10:50,08:10:50,319,7,,,,2785.29,0
10872110,08:11:00,08:11:00,320,8,,,,2877.61,0
10872110,08:11:40,08:11:40,321,9,,,,3191.64,0
10872110,08:12:00,08:12:00,322,10,,,,3337.82,
10872110,08:12:22,08:12:22,323,11,,,,3583.56,0
10872110,08:12:42,08:12:42,324,12,,,,3751.62,0
10872110,08:13:55,08:13:55,325,13,,,,4313.17,0
10872110,08:14:36,08:14:36,8232,14,,,,4725.24,0
10872110,08:15:07,08:15:07,9070,15,,,,4938.54,0
10872110,08:16:01,08:16:01,8233,16,,,,5326.13,0
10872110,08:16:50,08:16:50,8234,17,,,,5797.51,0
10872110,08:17:20,08:17:20,8252,18,,,,6084.69,0
10872110,08:17:42,08:17:42,328,19,,,,6328.24,0
10872110,08:18:00,08:18:00,329,20,,,,6500.9,
10872110,08:18:20,08:18:20,330,21,,,,6714.06,0
10872110,08:19:04,08:19:04,331,22,,,,7234.04,0
10872110,08:20:09,08:20:09,332,23,,,,7963.79,0
10872110,08:20:58,08:20:58,333,24,,,,8447.26,0
10872110,08:21:14,08:21:14,6513,25,,,,8609.47,0
10872110,08:21:27,08:21:27,8235,26,,,,8736.34,0
10872110,08:21:50,08:21:50,8754,27,,,,8963.28,0
10872110,08:22:36,08:22:36,9571,28,,,,9380.16,0
10872110,08:23:00,08:23:00,9570,29,,,,9537.74,
10872110,08:23:28,08:23:28,10271,30,,,,9655.97,0
10872110,08:24:04,08:24:04,204,31,,,,9853.95,0
10872110,08:25:01,08:25:01,8531,32,,,,10175.42,0
10872110,08:25:39,08:25:39,206,33,,,,10364.35,0
10872110,08:26:42,08:26:42,207,34,,,,10716.88,0
10872110,08:28:02,08:28:02,7749,35,,,,11304.18,0
10872110,08:30:00,08:30:00,9952,36,,1,,12140.74,
10929010,12:00:00,12:00:00,9961,1,,,1,0,
10929010,12:02:35,12:02:35,1739,2,,,,1620.45,0
10929010,12:03:02,12:03:02,1740,3,,,,1760.02,0
10929010,12:03:32,12:03:32,1323,4,,,,2072.64,0
10929010,12:03:54,12:03:54,1324,5,,,,2281.21,0
10929010,12:04:24,12:04:24,318,6,,,,2517.49,0
10929010,12:04:50,12:04:50,319,7,,,,2785.29,0
10929010,12:05:00,12:05:00,320,8,,,,2877.61,0
10929010,12:05:40,12:05:40,321,9,,,,3191.64,0
10929010,12:06:00,12:06:00,322,10,,,,3337.82,
10929010,12:06:22,12:06:22,323,11,,,,3583.56,0
10929010,12:06:42,12:06:42,324,12,,,,3751.62,0
10929010,12:07:55,12:07:55,325,13,,,,4313.17,0
10929010,12:08:36,12:08:36,8232,14,,,,4725.24,0
10929010,12:09:07,12:09:07,9070,15,,,,4938.54,0
10929010,12:10:01,12:10:01,8233,16,,,,5326.13,0
10929010,12:10:50,12:10:50,8234,17,,,,5797.51,0
10929010,12:11:20,12:11:20,8252,18,,,,6084.69,0
10929010,12:11:42,12:11:42,328,19,,,,6328.24,0
10929010,12:12:00,12:12:00,329,20,,,,6500.9,
10929010,12:12:20,12:12:20,330,21,,,,6714.06,0
10929010,12:13:04,12:13:04,331,22,,,,7234.04,0
10929010,12:14:09,12:14:09,332,23,,,,7963.79,0
10929010,12:14:58,12:14:58,333,24,,,,8447.26,0
10929010,12:15:14,12:15:14,6513,25,,,,8609.47,0
10929010,12:15:27,12:15:27,8235,26,,,,8736.34,0
10929010,12:15:50,12:15:50,8754,27,,,,8963.28,0
10929010,12:16:36,12:16:36,9571,28,,,,9380.16,0
10929010,12:17:00,12:17:00,9570,29,,,,9537.74,
10929010,12:17:32,12:17:32,10271,30,,,,9655.97,0
10929010,12:18:13,12:18:13,204,31,,,,9853.95,0
10929010,12:19:18,12:19:18,8531,32,,,,10175.42,0
10929010,12:20:02,12:20:02,206,33,,,,10364.35,0
10929010,12:21:13,12:21:13,207,34,,,,10716.88,0
10929010,12:22:46,12:22:46,7749,35,,,,11304.18,0
10929010,12:25:00,12:25:00,9952,36,,1,,12140.74,
10929080,12:00:00,12:00:00,9961,1,,,1,0,
10929080,12:02:35,12:02:35,1739,2,,,,1620.45,0
10929080,12:03:02,12:03:02,1740,3,,,,1760.02,0
10929080,12:03:32,12:03:32,1323,4,,,,2072.64,0
10929080,12:03:54,12:03:54,1324,5,,,,2281.21,0
10929080,12:04:24,12:04:24,318,6,,,,2517.49,0
10929080,12:04:50,12:04:50,319,7,,,,2785.29,0
10929080,12:05:00,12:05:00,320,8,,,,2877.61,0
10929080,12:05:40,12:05:40,321,9,,,,3191.64,0
10929080,12:06:00,12:06:00,322,10,,,,3337.82,
10929080,12:06:22,12:06:22,323,11,,,,3583.56,0
10929080,12:06:42,12:06:42,324,12,,,,3751.62,0
10929080,12:07:55,12:07:55,325,13,,,,4313.17,0
10929080,12:08:36,12:08:36,8232,14,,,,4725.24,0
10929080,12:09:07,12:09:07,9070,15,,,,4938.54,0
10929080,12:10:01,12:10:01,8233,16,,,,5326.13,0
10929080,12:10:50,12:10:50,8234,17,,,,5797.51,0
10929080,12:11:20,12:11:20,8252,18,,,,6084.69,0
10929080,12:11:42,12:11:42,328,19,,,,6328.24,0
10929080,12:12:00,12:12:00,329,20,,,,6500.9,
10929080,12:12:20,12:12:20,330,21,,,,6714.06,0
10929080,12:13:04,12:13:04,331,22,,,,7234.04,0
10929080,12:14:09,12:14:09,332,23,,,,7963.79,0
10929080,12:14:58,12:14:58,333,24,,,,8447.26,0
10929080,12:15:14,12:15:14,6513,25,,,,8609.47,0
10929080,12:15:27,12:15:27,8235,26,,,,8736.34,0
10929080,12:15:50,12:15:50,8754,27,,,,8963.28,0
10929080,12:16:36,12:16:36,9571,28,,,,9380.16,0
10929080,12:17:00,12:17:00,9570,29,,,,9537.74,
10929080,12:17:32,12:17:32,10271,30,,,,9655.97,0
10929080,12:18:13,12:18:13,204,31,,,,9853.95,0
10929080,12:19:18,12:19:18,8531,32,,,,10175.42,0
10929080,12:20:02,12:20:02,206,33,,,,10364.35,0
10929080,12:21:13,12:21:13,207,34,,,,10716.88,0
10929080,12:22:46,12:22:46,7749,35,,,,11304.18,0
10929080,12:25:00,12:25:00,9952,36,,1,,12140.74,
10929100,12:00:00,12:00:00,9961,1,,,1,0,
10929100,12:02:35,12:02:35,1739,2,,,,1620.45,0
10929100,12:03:02,12:03:02,1740,3,,,,1760.02,0
10929100,12:03:32,12:03:32,1323,4,,,,2072.64,0
10929100,12:03:54,12:03:54,1324,5,,,,2281.21,0
10929100,12:04:24,12:04:24,318,6,,,,2517.49,0
10929100,12:04:50,12:04:50,319,7,,,,2785.29,0
10929100,12:05:00,12:05:00,320,8,,,,2877.61,0
10929100,12:05:40,12:05:40,321,9,,,,3191.64,0
10929100,12:06:00,12:06:00,322,10,,,,3337.82,
10929100,12:06:22,12:06:22,323,11,,,,3583.56,0
10929100,12:06:42,12:06:42,324,12,,,,3751.62,0
10929100,12:07:55,12:07:55,325,13,,,,4313.17,0
10929100,12:08:36,12:08:36,8232,14,,,,4725.24,0
10929100,12:09:07,12:09:07,9070,15,,,,4938.54,0
10929100,12:10:01,12:10:01,8233,16,,,,5326.13,0
10929100,12:10:50,12:10:50,8234,17,,,,5797.51,0
10929100,12:11:20,12:11:20,8252,18,,,,6084.69,0
10929100,12:11:42,12:11:42,328,19,,,,6328.24,0
10929100,12:12:00,12:12:00,329,20,,,,6500.9,
10929100,12:12:20,12:12:20,330,21,,,,6714.06,0
10929100,12:13:04,12:13:04,331,22,,,,7234.04,0
10929100,12:14:09,12:14:09,332,23,,,,7963.79,0
10929100,12:14:58,12:14:58,333,24,,,,8447.26,0
10929100,12:15:14,12:15:14,6513,25,,,,8609.47,0
10929100,12:15:27,12:15:27,8235,26,,,,8736.34,0
10929100,12:15:50,12:15:50,8754,27,,,,8963.28,0
10929100,12:16:36,12:16:36,9571,28,,,,9380.16,0
10929100,12:17:00,12:17:00,9570,29,,,,9537.74,
10929100,12:17:32,12:17:32,10271,30,,,,9655.97,0
10929100,12:18:13,12:18:13,204,31,,,,9853.95,0
10929100,12:19:18,12:19:18,8531,32,,,,10175.42,0
10929100,12:20:02,12:20:02,206,33,,,,10364.35,0
10929100,12:21:13,12:21:13,207,34,,,,10716.88,0
10929100,12:22:46,12:22:46,7749,35,,,,11304.18,0
10929100,12:25:00,12:25:00,9952,36,,1,,12140.74,
10937070,15:36:00,15:36:00,9961,1,,,1,0,
10937070,15:38:35,15:38:35,1739,2,,,,1620.45,0
10937070,15:39:02,15:39:02,1740,3,,,,1760.02,0
10937070,15:39:32,15:39:32,1323,4,,,,2072.64,0
10937070,15:39:54,15:39:54,1324,5,,,,2281.21,0
10937070,15:40:24,15:40:24,318,6,,,,2517.49,0
10937070,15:40:50,15:40:50,319,7,,,,2785.29,0
10937070,15:41:00,15:41:00,320,8,,,,2877.61,0
10937070,15:41:40,15:41:40,321,9,,,,3191.64,0
10937070,15:42:00,15:42:00,322,10,,,,3337.82,
10937070,15:42:22,15:42:22,323,11,,,,3583.56,0
10937070,15:42:42,15:42:42,324,12,,,,3751.62,0
10937070,15:43:55,15:43:55,325,13,,,,4313.17,0
10937070,15:44:36,15:44:36,8232,14,,,,4725.24,0
10937070,15:45:07,15:45:07,9070,15,,,,4938.54,0
10937070,15:46:01,15:46:01,8233,16,,,,5326.13,0
10937070,15:46:50,15:46:50,8234,17,,,,5797.51,0
10937070,15:47:20,15:47:20,8252,18,,,,6084.69,0
10937070,15:47:42,15:47:42,328,19,,,,6328.24,0
10937070,15:48:00,15:48:00,329,20,,,,6500.9,
10937070,15:48:20,15:48:20,330,21,,,,6714.06,0
10937070,15:49:04,15:49:04,331,22,,,,7234.04,0
10937070,15:50:09,15:50:09,332,23,,,,7963.79,0
10937070,15:50:58,15:50:58,333,24,,,,8447.26,0
10937070,15:51:14,15:51:14,6513,25,,,,8609.47,0
10937070,15:51:27,15:51:27,8235,26,,,,8736.34,0
10937070,15:51:50,15:51:50,8754,27,,,,8963.28,0
10937070,15:52:36,15:52:36,9571,28,,,,9380.16,0
10937070,15:53:00,15:53:00,9570,29,,,,9537.74,
10937070,15:53:32,15:53:32,10271,30,,,,9655.97,0
10937070,15:54:13,15:54:13,204,31,,,,9853.95,0
10937070,15:55:18,15:55:18,8531,32,,,,10175.42,0
10937070,15:56:02,15:56:02,206,33,,,,10364.35,0
10937070,15:57:13,15:57:13,207,34,,,,10716.88,0
10937070,15:58:46,15:58:46,7749,35,,,,11304.18,0
10937070,16:01:00,16:01:00,9952,36,,1,,12140.74,
11198110,14:36:00,14:36:00,9961,1,,,1,0,
11198110,14:38:35,14:38:35,1739,2,,,,1620.45,0
11198110,14:39:02,14:39:02,1740,3,,,,1760.02,0
11198110,14:39:32,14:39:32,1323,4,,,,2072.64,0
11198110,14:39:54,14:39:54,1324,5,,,,2281.21,0
11198110,14:40:24,14:40:24,318,6,,,,2517.49,0
11198110,14:40:50,14:40:50,319,7,,,,2785.29,0
11198110,14:41:00,14:41:00,320,8,,,,2877.61,0
11198110,14:41:40,14:41:40,321,9,,,,3191.64,0
11198110,14:42:00,14:42:00,322,10,,,,3337.82,
11198110,14:42:22,14:42:22,323,11,,,,3583.56,0
11198110,14:42:42,14:42:42,324,12,,,,3751.62,0
11198110,14:43:55,14:43:55,325,13,,,,4313.17,0
11198110,14:44:36,14:44:36,8232,14,,,,4725.24,0
11198110,14:45:07,14:45:07,9070,15,,,,4938.54,0
11198110,14:46:01,14:46:01,8233,16,,,,5326.13,0
11198110,14:46:50,14:46:50,8234,17,,,,5797.51,0
11198110,14:47:20,14:47:20,8252,18,,,,6084.69,0
11198110,14:47:42,14:47:42,328,19,,,,6328.24,0
11198110,14:48:00,14:48:00,329,20,,,,6500.9,
11198110,14:48:24,14:48:24,330,21,,,,6714.06,0
11198110,14:49:17,14:49:17,331,22,,,,7234.04,0
11198110,14:50:35,14:50:35,332,23,,,,7963.79,0
11198110,14:51:34,14:51:34,333,24,,,,8447.26,0
11198110,14:51:53,14:51:53,6513,25,,,,8609.47,0
11198110,14:52:08,14:52:08,8235,26,,,,8736.34,0
11198110,14:52:36,14:52:36,8754,27,,,,8963.28,0
11198110,14:53:31,14:53:31,9571,28,,,,9380.16,0
11198110,14:54:00,14:54:00,9570,29,,,,9537.74,
11198110,14:54:32,14:54:32,10271,30,,,,9655.97,0
11198110,14:55:13,14:55:13,204,31,,,,9853.95,0
11198110,14:56:18,14:56:18,8531,32,,,,10175.42,0
11198110,14:57:02,14:57:02,206,33,,,,10364.35,0
11198110,14:58:13,14:58:13,207,34,,,,10716.88,0
11198110,14:59:46,14:59:46,7749,35,,,,11304.18,0
11198110,15:02:00,15:02:00,9952,36,,1,,12140.74,
11559110,16:06:00,16:06:00,9961,1,,,1,0,
11559110,16:08:35,16:08:35,1739,2,,,,1620.45,0
11559110,16:09:02,16:09:02,1740,3,,,,1760.02,0
11559110,16:09:32,16:09:32,1323,4,,,,2072.64,0
11559110,16:09:54,16:09:54,1324,5,,,,2281.21,0
11559110,16:10:24,16:10:24,318,6,,,,2517.49,0
11559110,16:10:50,16:10:50,319,7,,,,2785.29,0
11559110,16:11:00,16:11:00,320,8,,,,2877.61,0
11559110,16:11:40,16:11:40,321,9,,,,3191.64,0
11559110,16:12:00,16:12:00,322,10,,,,3337.82,
11559110,16:12:22,16:12:22,323,11,,,,3583.56,0
11559110,16:12:42,16:12:42,324,12,,,,3751.62,0
11559110,16:13:55,16:13:55,325,13,,,,4313.17,0
11559110,16:14:36,16:14:36,8232,14,,,,4725.24,0
11559110,16:15:07,16:15:07,9070,15,,,,4938.54,0
11559110,16:16:01,16:16:01,8233,16,,,,5326.13,0
11559110,16:16:50,16:16:50,8234,17,,,,5797.51,0
11559110,16:17:20,16:17:20,8252,18,,,,6084.69,0
11559110,16:17:42,16:17:42,328,19,,,,6328.24,0
11559110,16:18:00,16:18:00,329,20,,,,6500.9,
11559110,16:18:20,16:18:20,330,21,,,,6714.06,0
11559110,16:19:04,16:19:04,331,22,,,,7234.04,0
11559110,16:20:09,16:20:09,332,23,,,,7963.79,0
11559110,16:20:58,16:20:58,333,24,,,,8447.26,0
11559110,16:21:14,16:21:14,6513,25,,,,8609.47,0
11559110,16:21:27,16:21:27,8235,26,,,,8736.34,0
11559110,16:21:50,16:21:50,8754,27,,,,8963.28,0
11559110,16:22:36,16:22:36,9571,28,,,,9380.16,0
11559110,16:23:00,16:23:00,9570,29,,,,9537.74,
11559110,16:23:32,16:23:32,10271,30,,,,9655.97,0
11559110,16:24:13,16:24:13,204,31,,,,9853.95,0
11559110,16:25:18,16:25:18,8531,32,,,,10175.42,0
11559110,16:26:02,16:26:02,206,33,,,,10364.35,0
11559110,16:27:13,16:27:13,207,34,,,,10716.88,0
11559110,16:28:46,16:28:46,7749,35,,,,11304.18,0
11559110,16:31:00,16:31:00,9952,36,,1,,12140.74,
11835020,19:09:00,19:09:00,9961,1,,,1,0,
11835020,19:11:09,19:11:09,1739,2,,,,1620.45,0
11835020,19:11:32,19:11:32,1740,3,,,,1760.02,0
11835020,19:11:57,19:11:57,1323,4,,,,2072.64,0
11835020,19:12:15,19:12:15,1324,5,,,,2281.21,0
11835020,19:12:40,19:12:40,318,6,,,,2517.49,0
11835020,19:13:01,19:13:01,319,7,,,,2785.29,0
11835020,19:13:10,19:13:10,320,8,,,,2877.61,0
11835020,19:13:44,19:13:44,321,9,,,,3191.64,0
11835020,19:14:00,19:14:00,322,10,,,,3337.82,
11835020,19:14:22,19:14:22,323,11,,,,3583.56,0
11835020,19:14:42,19:14:42,324,12,,,,3751.62,0
11835020,19:15:55,19:15:55,325,13,,,,4313.17,0
11835020,19:16:36,19:16:36,8232,14,,,,4725.24,0
11835020,19:17:07,19:17:07,9070,15,,,,4938.54,0
11835020,19:18:01,19:18:01,8233,16,,,,5326.13,0
11835020,19:18:50,19:18:50,8234,17,,,,5797.51,0
11835020,19:19:20,19:19:20,8252,18,,,,6084.69,0
11835020,19:19:42,19:19:42,328,19,,,,6328.24,0
11835020,19:20:00,19:20:00,329,20,,,,6500.9,
11835020,19:20:29,19:20:29,330,21,,,,6714.06,0
11835020,19:21:30,19:21:30,331,22,,,,7234.04,0
11835020,19:23:01,19:23:01,332,23,,,,7963.79,0
11835020,19:24:10,19:24:10,333,24,,,,8447.26,0
11835020,19:24:31,19:24:31,6513,25,,,,8609.47,0
11835020,19:24:50,19:24:50,8235,26,,,,8736.34,0
11835020,19:25:22,19:25:22,8754,27,,,,8963.28,0
11835020,19:26:26,19:26:26,9571,28,,,,9380.16,0
11835020,19:27:00,19:27:00,9570,29,,,,9537.74,
11835020,19:27:16,19:27:16,10271,30,,,,9655.97,0
11835020,19:27:36,19:27:36,204,31,,,,9853.95,0
11835020,19:28:09,19:28:09,8531,32,,,,10175.42,0
11835020,19:28:31,19:28:31,206,33,,,,10364.35,0
11835020,19:29:06,19:29:06,207,34,,,,10716.88,0
11835020,19:29:53,19:29:53,7749,35,,,,11304.18,0
11835020,19:31:00,19:31:00,9952,36,,1,,12140.74,
11835030,19:09:00,19:09:00,9961,1,,,1,0,
11835030,19:11:09,19:11:09,1739,2,,,,1620.45,0
11835030,19:11:32,19:11:32,1740,3,,,,1760.02,0
11835030,19:11:57,19:11:57,1323,4,,,,2072.64,0
11835030,19:12:15,19:12:15,1324,5,,,,2281.21,0
11835030,19:12:40,19:12:40,318,6,,,,2517.49,0
11835030,19:13:01,19:13:01,319,7,,,,2785.29,0
11835030,19:13:10,19:13:10,320,8,,,,2877.61,0
11835030,19:13:44,19:13:44,321,9,,,,3191.64,0
11835030,19:14:00,19:14:00,322,10,,,,3337.82,
11835030,19:14:22,19:14:22,323,11,,,,3583.56,0
11835030,19:14:42,19:14:42,324,12,,,,3751.62,0
11835030,19:15:55,19:15:55,325,13,,,,4313.17,0
11835030,19:16:36,19:16:36,8232,14,,,,4725.24,0
11835030,19:17:07,19:17:07,9070,15,,,,4938.54,0
11835030,19:18:01,19:18:01,8233,16,,,,5326.13,0
11835030,19:18:50,19:18:50,8234,17,,,,5797.51,0
11835030,19:19:20,19:19:20,8252,18,,,,6084.69,0
11835030,19:19:42,19:19:42,328,19,,,,6328.24,0
11835030,19:20:00,19:20:00,329,20,,,,6500.9,
11835030,19:20:29,19:20:29,330,21,,,,6714.06,0
11835030,19:21:30,19:21:30,331,22,,,,7234.04,0
11835030,19:23:01,19:23:01,332,23,,,,7963.79,0
11835030,19:24:10,19:24:10,333,24,,,,8447.26,0
11835030,19:24:31,19:24:31,6513,25,,,,8609.47,0
11835030,19:24:50,19:24:50,8235,26,,,,8736.34,0
11835030,19:25:22,19:25:22,8754,27,,,,8963.28,0
11835030,19:26:26,19:26:26,9571,28,,,,9380.16,0
11835030,19:27:00,19:27:00,9570,29,,,,9537.74,
11835030,19:27:16,19:27:16,10271,30,,,,9655.97,0
11835030,19:27:36,19:27:36,204,31,,,,9853.95,0
11835030,19:28:09,19:28:09,8531,32,,,,10175.42,0
11835030,19:28:31,19:28:31,206,33,,,,10364.35,0
11835030,19:29:06,19:29:06,207,34,,,,10716.88,0
11835030,19:29:53,19:29:53,7749,35,,,,11304.18,0
11835030,19:31:00,19:31:00,9952,36,,1,,12140.74,
11835040,19:09:00,19:09:00,9961,1,,,1,0,
11835040,19:11:09,19:11:09,1739,2,,,,1620.45,0
11835040,19:11:32,19:11:32,1740,3,,,,1760.02,0
11835040,19:11:57,19:11:57,1323,4,,,,2072.64,0
11835040,19:12:15,19:12:15,1324,5,,,,2281.21,0
11835040,19:12:40,19:12:40,318,6,,,,2517.49,0
11835040,19:13:01,19:13:01,319,7,,,,2785.29,0
11835040,19:13:10,19:13:10,320,8,,,,2877.61,0
11835040,19:13:44,19:13:44,321,9,,,,3191.64,0
11835040,19:14:00,19:14:00,322,10,,,,3337.82,
11835040,19:14:22,19:14:22,323,11,,,,3583.56,0
11835040,19:14:42,19:14:42,324,12,,,,3751.62,0
11835040,19:15:55,19:15:55,325,13,,,,4313.17,0
11835040,19:16:36,19:16:36,8232,14,,,,4725.24,0
11835040,19:17:07,19:17:07,9070,15,,,,4938.54,0
11835040,19:18:01,19:18:01,8233,16,,,,5326.13,0
11835040,19:18:50,19:18:50,8234,17,,,,5797.51,0
11835040,19:19:20,19:19:20,8252,18,,,,6084.69,0
11835040,19:19:42,19:19:42,328,19,,,,6328.24,0
11835040,19:20:00,19:20:00,329,20,,,,6500.9,
11835040,19:20:29,19:20:29,330,21,,,,6714.06,0
11835040,19:21:30,19:21:30,331,22,,,,7234.04,0
11835040,19:23:01,19:23:01,332,23,,,,7963.79,0
11835040,19:24:10,19:24:10,333,24,,,,8447.26,0
11835040,19:24:31,19:24:31,6513,25,,,,8609.47,0
11835040,19:24:50,19:24:50,8235,26,,,,8736.34,0
11835040,19:25:22,19:25:22,8754,27,,,,8963.28,0
11835040,19:26:26,19:26:26,9571,28,,,,9380.16,0
11835040,19:27:00,19:27:00,9570,29,,,,9537.74,
11835040,19:27:16,19:27:16,10271,30,,,,9655.97,0
11835040,19:27:36,19:27:36,204,31,,,,9853.95,0
11835040,19:28:09,19:28:09,8531,32,,,,10175.42,0
11835040,19:28:31,19:28:31,206,33,,,,10364.35,0
11835040,19:29:06,19:29:06,207,34,,,,10716.88,0
11835040,19:29:53,19:29:53,7749,35,,,,11304.18,0
11835040,19:31:00,19:31:00,9952,36,,1,,12140.74,
11835050,19:09:00,19:09:00,9961,1,,,1,0,
11835050,19:11:09,19:11:09,1739,2,,,,1620.45,0
11835050,19:11:32,19:11:32,1740,3,,,,1760.02,0
11835050,19:11:57,19:11:57,1323,4,,,,2072.64,0
11835050,19:12:15,19:12:15,1324,5,,,,2281.21,0
11835050,19:12:40,19:12:40,318,6,,,,2517.49,0
11835050,19:13:01,19:13:01,319,7,,,,2785.29,0
11835050,19:13:10,19:13:10,320,8,,,,2877.61,0
11835050,19:13:44,19:13:44,321,9,,,,3191.64,0
11835050,19:14:00,19:14:00,322,10,,,,3337.82,
11835050,19:14:22,19:14:22,323,11,,,,3583.56,0
11835050,19:14:42,19:14:42,324,12,,,,3751.62,0
11835050,19:15:55,19:15:55,325,13,,,,4313.17,0
11835050,19:16:36,19:16:36,8232,14,,,,4725.24,0
11835050,19:17:07,19:17:07,9070,15,,,,4938.54,0
11835050,19:18:01,19:18:01,8233,16,,,,5326.13,0
11835050,19:18:50,19:18:50,8234,17,,,,5797.51,0
11835050,19:19:20,19:19:20,8252,18,,,,6084.69,0
11835050,19:19:42,19:19:42,328,19,,,,6328.24,0
11835050,19:20:00,19:20:00,329,20,,,,6500.9,
11835050,19:20:29,19:20:29,330,21,,,,6714.06,0
11835050,19:21:30,19:21:30,331,22,,,,7234.04,0
11835050,19:23:01,19:23:01,332,23,,,,7963.79,0
11835050,19:24:10,19:24:10,333,24,,,,8447.26,0
11835050,19:24:31,19:24:31,6513,25,,,,8609.47,0
11835050,19:24:50,19:24:50,8235,26,,,,8736.34,0
11835050,19:25:22,19:25:22,8754,27,,,,8963.28,0
11835050,19:26:26,19:26:26,9571,28,,,,9380.16,0
11835050,19:27:00,19:27:00,9570,29,,,,9537.74,
11835050,19:27:16,19:27:16,10271,30,,,,9655.97,0
11835050,19:27:36,19:27:36,204,31,,,,9853.95,0
11835050,19:28:09,19:28:09,8531,32,,,,10175.42,0
11835050,19:28:31,19:28:31,206,33,,,,10364.35,0
11835050,19:29:06,19:29:06,207,34,,,,10716.88,0
11835050,19:29:53,19:29:53,7749,35,,,,11304.18,0
11835050,19:31:00,19:31:00,9952,36,,1,,12140.74,
11835060,19:09:00,19:09:00,9961,1,,,1,0,
11835060,19:11:09,19:11:09,1739,2,,,,1620.45,0
11835060,19:11:32,19:11:32,1740,3,,,,1760.02,0
11835060,19:11:57,19:11:57,1323,4,,,,2072.64,0
11835060,19:12:15,19:12:15,1324,5,,,,2281.21,0
11835060,19:12:40,19:12:40,318,6,,,,2517.49,0
11835060,19:13:01,19:13:01,319,7,,,,2785.29,0
11835060,19:13:10,19:13:10,320,8,,,,2877.61,0
11835060,19:13:44,19:13:44,321,9,,,,3191.64,0
11835060,19:14:00,19:14:00,322,10,,,,3337.82,
11835060,19:14:22,19:14:22,323,11,,,,3583.56,0
11835060,19:14:42,19:14:42,324,12,,,,3751.62,0
11835060,19:15:55,19:15:55,325,13,,,,4313.17,0
11835060,19:16:36,19:16:36,8232,14,,,,4725.24,0
11835060,19:17:07,19:17:07,9070,15,,,,4938.54,0
11835060,19:18:01,19:18:01,8233,16,,,,5326.13,0
11835060,19:18:50,19:18:50,8234,17,,,,5797.51,0
11835060,19:19:20,19:19:20,8252,18,,,,6084.69,0
11835060,19:19:42,19:19:42,328,19,,,,6328.24,0
11835060,19:20:00,19:20:00,329,20,,,,6500.9,
11835060,19:20:29,19:20:29,330,21,,,,6714.06,0
11835060,19:21:30,19:21:30,331,22,,,,7234.04,0
11835060,19:23:01,19:23:01,332,23,,,,7963.79,0
11835060,19:24:10,19:24:10,333,24,,,,8447.26,0
11835060,19:24:31,19:24:31,6513,25,,,,8609.47,0
11835060,19:24:50,19:24:50,8235,26,,,,8736.34,0
11835060,19:25:22,19:25:22,8754,27,,,,8963.28,0
11835060,19:26:26,19:26:26,9571,28,,,,9380.16,0
11835060,19:27:00,19:27:00,9570,29,,,,9537.74,
11835060,19:27:16,19:27:16,10271,30,,,,9655.97,0
11835060,19:27:36,19:27:36,204,31,,,,9853.95,0
11835060,19:28:09,19:28:09,8531,32,,,,10175.42,0
11835060,19:28:31,19:28:31,206,33,,,,10364.35,0
11835060,19:29:06,19:29:06,207,34,,,,10716.88,0
11835060,19:29:53,19:29:53,7749,35,,,,11304.18,0
11835060,19:31:00,19:31:00,9952,36,,1,,12140.74,
11835120,19:09:00,19:09:00,9961,1,,,1,0,
11835120,19:11:09,19:11:09,1739,2,,,,1620.45,0
11835120,19:11:32,19:11:32,1740,3,,,,1760.02,0
11835120,19:11:57,19:11:57,1323,4,,,,2072.64,0
11835120,19:12:15,19:12:15,1324,5,,,,2281.21,0
11835120,19:12:40,19:12:40,318,6,,,,2517.49,0
11835120,19:13:01,19:13:01,319,7,,,,2785.29,0
11835120,19:13:10,19:13:10,320,8,,,,2877.61,0
11835120,19:13:44,19:13:44,321,9,,,,3191.64,0
11835120,19:14:00,19:14:00,322,10,,,,3337.82,
11835120,19:14:22,19:14:22,323,11,,,,3583.56,0
11835120,19:14:42,19:14:42,324,12,,,,3751.62,0
11835120,19:15:55,19:15:55,325,13,,,,4313.17,0
11835120,19:16:36,19:16:36,8232,14,,,,4725.24,0
11835120,19:17:07,19:17:07,9070,15,,,,4938.54,0
11835120,19:18:01,19:18:01,8233,16,,,,5326.13,0
11835120,19:18:50,19:18:50,8234,17,,,,5797.51,0
11835120,19:19:20,19:19:20,8252,18,,,,6084.69,0
11835120,19:19:42,19:19:42,328,19,,,,6328.24,0
11835120,19:20:00,19:20:00,329,20,,,,6500.9,
11835120,19:20:29,19:20:29,330,21,,,,6714.06,0
11835120,19:21:30,19:21:30,331,22,,,,7234.04,0
11835120,19:23:01,19:23:01,332,23,,,,7963.79,0
11835120,19:24:10,19:24:10,333,24,,,,8447.26,0
11835120,19:24:31,19:24:31,6513,25,,,,8609.47,0
11835120,19:24:50,19:24:50,8235,26,,,,8736.34,0
11835120,19:25:22,19:25:22,8754,27,,,,8963.28,0
11835120,19:26:26,19:26:26,9571,28,,,,9380.16,0
11835120,19:27:00,19:27:00,9570,29,,,,9537.74,
11835120,19:27:16,19:27:16,10271,30,,,,9655.97,0
11835120,19:27:36,19:27:36,204,31,,,,9853.95,0
11835120,19:28:09,19:28:09,8531,32,,,,10175.42,0
11835120,19:28:31,19:28:31,206,33,,,,10364.35,0
11835120,19:29:06,19:29:06,207,34,,,,10716.88,0
11835120,19:29:53,19:29:53,7749,35,,,,11304.18,0
11835120,19:31:00,19:31:00,9952,36,,1,,12140.74,
13120070,15:06:00,15:06:00,9961,1,,,1,0,
13120070,15:08:35,15:08:35,1739,2,,,,1620.45,0
13120070,15:09:02,15:09:02,1740,3,,,,1760.02,0
13120070,15:09:32,15:09:32,1323,4,,,,2072.64,0
13120070,15:09:54,15:09:54,1324,5,,,,2281.21,0
13120070,15:10:24,15:10:24,318,6,,,,2517.49,0
13120070,15:10:50,15:10:50,319,7,,,,2785.29,0
13120070,15:11:00,15:11:00,320,8,,,,2877.61,0
13120070,15:11:40,15:11:40,321,9,,,,3191.64,0
13120070,15:12:00,15:12:00,322,10,,,,3337.82,
13120070,15:12:22,15:12:22,323,11,,,,3583.56,0
13120070,15:12:42,15:12:42,324,12,,,,3751.62,0
13120070,15:13:55,15:13:55,325,13,,,,4313.17,0
13120070,15:14:36,15:14:36,8232,14,,,,4725.24,0
13120070,15:15:07,15:15:07,9070,15,,,,4938.54,0
13120070,15:16:01,15:16:01,8233,16,,,,5326.13,0
13120070,15:16:50,15:16:50,8234,17,,,,5797.51,0
13120070,15:17:20,15:17:20,8252,18,,,,6084.69,0
13120070,15:17:42,15:17:42,328,19,,,,6328.24,0
13120070,15:18:00,15:18:00,329,20,,,,6500.9,
13120070,15:18:24,15:18:24,330,21,,,,6714.06,0
13120070,15:19:17,15:19:17,331,22,,,,7234.04,0
13120070,15:20:35,15:20:35,332,23,,,,7963.79,0
13120070,15:21:34,15:21:34,333,24,,,,8447.26,0
13120070,15:21:53,15:21:53,6513,25,,,,8609.47,0
13120070,15:22:08,15:22:08,8235,26,,,,8736.34,0
13120070,15:22:36,15:22:36,8754,27,,,,8963.28,0
13120070,15:23:31,15:23:31,9571,28,,,,9380.16,0
13120070,15:24:00,15:24:00,9570,29,,,,9537.74,
13120070,15:24:32,15:24:32,10271,30,,,,9655.97,0
13120070,15:25:13,15:25:13,204,31,,,,9853.95,0
13120070,15:26:18,15:26:18,8531,32,,,,10175.42,0
13120070,15:27:02,15:27:02,206,33,,,,10364.35,0
13120070,15:28:13,15:28:13,207,34,,,,10716.88,0
13120070,15:29:46,15:29:46,7749,35,,,,11304.18,0
13120070,15:32:00,15:32:00,9952,36,,1,,12140.74,
13159090,07:09:00,07:09:00,9961,1,,,1,0,
13159090,07:11:09,07:11:09,1739,2,,,,1620.45,0
13159090,07:11:32,07:11:32,1740,3,,,,1760.02,0
13159090,07:11:57,07:11:57,1323,4,,,,2072.64,0
13159090,07:12:15,07:12:15,1324,5,,,,2281.21,0
13159090,07:12:40,07:12:40,318,6,,,,2517.49,0
13159090,07:13:01,07:13:01,319,7,,,,2785.29,0
13159090,07:13:10,07:13:10,320,8,,,,2877.61,0
13159090,07:13:44,07:13:44,321,9,,,,3191.64,0
13159090,07:14:00,07:14:00,322,10,,,,3337.82,
13159090,07:14:30,07:14:30,323,11,,,,3583.56,0
13159090,07:14:56,07:14:56,324,12,,,,3751.62,0
13159090,07:16:34,07:16:34,325,13,,,,4313.17,0
13159090,07:17:28,07:17:28,8232,14,,,,4725.24,0
13159090,07:18:09,07:18:09,9070,15,,,,4938.54,0
13159090,07:19:22,07:19:22,8233,16,,,,5326.13,0
13159090,07:20:27,07:20:27,8234,17,,,,5797.51,0
13159090,07:21:07,07:21:07,8252,18,,,,6084.69,0
13159090,07:21:37,07:21:37,328,19,,,,6328.24,0
13159090,07:22:00,07:22:00,329,20,,,,6500.9,
13159090,07:22:33,07:22:33,330,21,,,,6714.06,0
13159090,07:23:42,07:23:42,331,22,,,,7234.04,0
13159090,07:25:27,07:25:27,332,23,,,,7963.79,0
13159090,07:26:46,07:26:46,333,24,,,,8447.26,0
13159090,07:27:10,07:27:10,6513,25,,,,8609.47,0
13159090,07:27:31,07:27:31,8235,26,,,,8736.34,0
13159090,07:28:08,07:28:08,8754,27,,,,8963.28,0
13159090,07:29:21,07:29:21,9571,28,,,,9380.16,0
13159090,07:30:00,07:30:00,9570,29,,,,9537.74,
13159090,07:30:08,07:30:08,10271,30,,,,9655.97,0
13159090,07:30:18,07:30:18,204,31,,,,9853.95,0
13159090,07:30:34,07:30:34,8531,32,,,,10175.42,0
13159090,07:30:45,07:30:45,206,33,,,,10364.35,0
13159090,07:31:03,07:31:03,207,34,,,,10716.88,0
13159090,07:31:26,07:31:26,7749,35,,,,11304.18,0
13159090,07:32:00,07:32:00,9952,36,,1,,12140.74,
13216090,05:40:00,05:40:00,9961,1,,,1,0,
13216090,05:42:09,05:42:09,1739,2,,,,1620.45,0
13216090,05:42:32,05:42:32,1740,3,,,,1760.02,0
13216090,05:42:57,05:42:57,1323,4,,,,2072.64,0
13216090,05:43:15,05:43:15,1324,5,,,,2281.21,0
13216090,05:43:40,05:43:40,318,6,,,,2517.49,0
13216090,05:44:01,05:44:01,319,7,,,,2785.29,0
13216090,05:44:10,05:44:10,320,8,,,,2877.61,0
13216090,05:44:44,05:44:44,321,9,,,,3191.64,0
13216090,05:45:00,05:45:00,322,10,,,,3337.82,
13216090,05:45:18,05:45:18,323,11,,,,3583.56,0
13216090,05:45:35,05:45:35,324,12,,,,3751.62,0
13216090,05:46:36,05:46:36,325,13,,,,4313.17,0
13216090,05:47:10,05:47:10,8232,14,,,,4725.24,0
13216090,05:47:36,05:47:36,9070,15,,,,4938.54,0
13216090,05:48:21,05:48:21,8233,16,,,,5326.13,0
13216090,05:49:02,05:49:02,8234,17,,,,5797.51,0
13216090,05:49:26,05:49:26,8252,18,,,,6084.69,0
13216090,05:49:45,05:49:45,328,19,,,,6328.24,0
13216090,05:50:00,05:50:00,329,20,,,,6500.9,
13216090,05:50:29,05:50:29,330,21,,,,6714.06,0
13216090,05:51:30,05:51:30,331,22,,,,7234.04,0
13216090,05:53:01,05:53:01,332,23,,,,7963.79,0
13216090,05:54:10,05:54:10,333,24,,,,8447.26,0
13216090,05:54:31,05:54:31,6513,25,,,,8609.47,0
13216090,05:54:50,05:54:50,8235,26,,,,8736.34,0
13216090,05:55:22,05:55:22,8754,27,,,,8963.28,0
13216090,05:56:26,05:56:26,9571,28,,,,9380.16,0
13216090,05:57:00,05:57:00,9570,29,,,,9537.74,
13216090,05:57:08,05:57:08,10271,30,,,,9655.97,0
13216090,05:57:18,05:57:18,204,31,,,,9853.95,0
13216090,05:57:34,05:57:34,8531,32,,,,10175.42,0
13216090,05:57:45,05:57:45,206,33,,,,10364.35,0
13216090,05:58:03,05:58:03,207,34,,,,10716.88,0
13216090,05:58:26,05:58:26,7749,35,,,,11304.18,0
13216090,05:59:00,05:59:00,9952,36,,1,,12140.74,
13749090,09:21:00,09:21:00,9961,1,,,1,0,
13749090,09:23:09,09:23:09,1739,2,,,,1620.45,0
13749090,09:23:32,09:23:32,1740,3,,,,1760.02,0
13749090,09:23:57,09:23:57,1323,4,,,,2072.64,0
13749090,09:24:15,09:24:15,1324,5,,,,2281.21,0
13749090,09:24:40,09:24:40,318,6,,,,2517.49,0
13749090,09:25:01,09:25:01,319,7,,,,2785.29,0
13749090,09:25:10,09:25:10,320,8,,,,2877.61,0
13749090,09:25:44,09:25:44,321,9,,,,3191.64,0
13749090,09:26:00,09:26:00,322,10,,,,3337.82,
13749090,09:26:22,09:26:22,323,11,,,,3583.56,0
13749090,09:26:42,09:26:42,324,12,,,,3751.62,0
13749090,09:27:55,09:27:55,325,13,,,,4313.17,0
13749090,09:28:36,09:28:36,8232,14,,,,4725.24,0
13749090,09:29:07,09:29:07,9070,15,,,,4938.54,0
13749090,09:30:01,09:30:01,8233,16,,,,5326.13,0
13749090,09:30:50,09:30:50,8234,17,,,,5797.51,0
13749090,09:31:20,09:31:20,8252,18,,,,6084.69,0
13749090,09:31:42,09:31:42,328,19,,,,6328.24,0
13749090,09:32:00,09:32:00,329,20,,,,6500.9,
13749090,09:32:33,09:32:33,330,21,,,,6714.06,0
13749090,09:33:42,09:33:42,331,22,,,,7234.04,0
13749090,09:35:27,09:35:27,332,23,,,,7963.79,0
13749090,09:36:46,09:36:46,333,24,,,,8447.26,0
13749090,09:37:10,09:37:10,6513,25,,,,8609.47,0
13749090,09:37:31,09:37:31,8235,26,,,,8736.34,0
13749090,09:38:08,09:38:08,8754,27,,,,8963.28,0
13749090,09:39:21,09:39:21,9571,28,,,,9380.16,0
13749090,09:40:00,09:40:00,9570,29,,,,9537.74,
13749090,09:40:08,09:40:08,10271,30,,,,9655.97,0
13749090,09:40:18,09:40:18,204,31,,,,9853.95,0
13749090,09:40:34,09:40:34,8531,32,,,,10175.42,0
13749090,09:40:45,09:40:45,206,33,,,,10364.35,0
13749090,09:41:03,09:41:03,207,34,,,,10716.88,0
13749090,09:41:26,09:41:26,7749,35,,,,11304.18,0
13749090,09:42:00,09:42:00,9952,36,,1,,12140.74,
14201070,11:06:00,11:06:00,9961,1,,,1,0,
14201070,11:08:35,11:08:35,1739,2,,,,1620.45,0
14201070,11:09:02,11:09:02,1740,3,,,,1760.02,0
14201070,11:09:32,11:09:32,1323,4,,,,2072.64,0
14201070,11:09:54,11:09:54,1324,5,,,,2281.21,0
14201070,11:10:24,11:10:24,318,6,,,,2517.49,0
14201070,11:10:50,11:10:50,319,7,,,,2785.29,0
14201070,11:11:00,11:11:00,320,8,,,,2877.61,0
14201070,11:11:40,11:11:40,321,9,,,,3191.64,0
14201070,11:12:00,11:12:00,322,10,,,,3337.82,
14201070,11:12:22,11:12:22,323,11,,,,3583.56,0
14201070,11:12:42,11:12:42,324,12,,,,3751.62,0
14201070,11:13:55,11:13:55,325,13,,,,4313.17,0
14201070,11:14:36,11:14:36,8232,14,,,,4725.24,0
14201070,11:15:07,11:15:07,9070,15,,,,4938.54,0
14201070,11:16:01,11:16:01,8233,16,,,,5326.13,0
14201070,11:16:50,11:16:50,8234,17,,,,5797.51,0
14201070,11:17:20,11:17:20,8252,18,,,,6084.69,0
14201070,11:17:42,11:17:42,328,19,,,,6328.24,0
14201070,11:18:00,11:18:00,329,20,,,,6500.9,
14201070,11:18:20,11:18:20,330,21,,,,6714.06,0
14201070,11:19:04,11:19:04,331,22,,,,7234.04,0
14201070,11:20:09,11:20:09,332,23,,,,7963.79,0
14201070,11:20:58,11:20:58,333,24,,,,8447.26,0
14201070,11:21:14,11:21:14,6513,25,,,,8609.47,0
14201070,11:21:27,11:21:27,8235,26,,,,8736.34,0
14201070,11:21:50,11:21:50,8754,27,,,,8963.28,0
14201070,11:22:36,11:22:36,9571,28,,,,9380.16,0
14201070,11:23:00,11:23:00,9570,29,,,,9537.74,
14201070,11:23:28,11:23:28,10271,30,,,,9655.97,0
14201070,11:24:04,11:24:04,204,31,,,,9853.95,0
14201070,11:25:01,11:25:01,8531,32,,,,10175.42,0
14201070,11:25:39,11:25:39,206,33,,,,10364.35,0
14201070,11:26:42,11:26:42,207,34,,,,10716.88,0
14201070,11:28:02,11:28:02,7749,35,,,,11304.18,0
14201070,11:30:00,11:30:00,9952,36,,1,,12140.74,
1447090,06:39:00,06:39:00,9961,1,,,1,0,
1447090,06:41:09,06:41:09,1739,2,,,,1620.45,0
1447090,06:41:32,06:41:32,1740,3,,,,1760.02,0
1447090,06:41:57,06:41:57,1323,4,,,,2072.64,0
1447090,06:42:15,06:42:15,1324,5,,,,2281.21,0
1447090,06:42:40,06:42:40,318,6,,,,2517.49,0
1447090,06:43:01,06:43:01,319,7,,,,2785.29,0
1447090,06:43:10,06:43:10,320,8,,,,2877.61,0
1447090,06:43:44,06:43:44,321,9,,,,3191.64,0
1447090,06:44:00,06:44:00,322,10,,,,3337.82,
1447090,06:44:30,06:44:30,323,11,,,,3583.56,0
1447090,06:44:56,06:44:56,324,12,,,,3751.62,0
1447090,06:46:34,06:46:34,325,13,,,,4313.17,0
1447090,06:47:28,06:47:28,8232,14,,,,4725.24,0
1447090,06:48:09,06:48:09,9070,15,,,,4938.54,0
1447090,06:49:22,06:49:22,8233,16,,,,5326.13,0
1447090,06:50:27,06:50:27,8234,17,,,,5797.51,0
1447090,06:51:07,06:51:07,8252,18,,,,6084.69,0
1447090,06:51:37,06:51:37,328,19,,,,6328.24,0
1447090,06:52:00,06:52:00,329,20,,,,6500.9,
1447090,06:52:33,06:52:33,330,21,,,,6714.06,0
1447090,06:53:42,06:53:42,331,22,,,,7234.04,0
1447090,06:55:27,06:55:27,332,23,,,,7963.79,0
1447090,06:56:46,06:56:46,333,24,,,,8447.26,0
1447090,06:57:10,06:57:10,6513,25,,,,8609.47,0
1447090,06:57:31,06:57:31,8235,26,,,,8736.34,0
1447090,06:58:08,06:58:08,8754,27,,,,8963.28,0
1447090,06:59:21,06:59:21,9571,28,,,,9380.16,0
1447090,07:00:00,07:00:00,9570,29,,,,9537.74,
1447090,07:00:08,07:00:08,10271,30,,,,9655.97,0
1447090,07:00:18,07:00:18,204,31,,,,9853.95,0
1447090,07:00:34,07:00:34,8531,32,,,,10175.42,0
1447090,07:00:45,07:00:45,206,33,,,,10364.35,0
1447090,07:01:03,07:01:03,207,34,,,,10716.88,0
1447090,07:01:26,07:01:26,7749,35,,,,11304.18,0
1447090,07:02:00,07:02:00,9952,36,,1,,12140.74,
14504010,15:00:00,15:00:00,9961,1,,,1,0,
14504010,15:02:35,15:02:35,1739,2,,,,1620.45,0
14504010,15:03:02,15:03:02,1740,3,,,,1760.02,0
14504010,15:03:32,15:03:32,1323,4,,,,2072.64,0
14504010,15:03:54,15:03:54,1324,5,,,,2281.21,0
14504010,15:04:24,15:04:24,318,6,,,,2517.49,0
14504010,15:04:50,15:04:50,319,7,,,,2785.29,0
14504010,15:05:00,15:05:00,320,8,,,,2877.61,0
14504010,15:05:40,15:05:40,321,9,,,,3191.64,0
14504010,15:06:00,15:06:00,322,10,,,,3337.82,
14504010,15:06:22,15:06:22,323,11,,,,3583.56,0
14504010,15:06:42,15:06:42,324,12,,,,3751.62,0
14504010,15:07:55,15:07:55,325,13,,,,4313.17,0
14504010,15:08:36,15:08:36,8232,14,,,,4725.24,0
14504010,15:09:07,15:09:07,9070,15,,,,4938.54,0
14504010,15:10:01,15:10:01,8233,16,,,,5326.13,0
14504010,15:10:50,15:10:50,8234,17,,,,5797.51,0
14504010,15:11:20,15:11:20,8252,18,,,,6084.69,0
14504010,15:11:42,15:11:42,328,19,,,,6328.24,0
14504010,15:12:00,15:12:00,329,20,,,,6500.9,
14504010,15:12:24,15:12:24,330,21,,,,6714.06,0
14504010,15:13:17,15:13:17,331,22,,,,7234.04,0
14504010,15:14:35,15:14:35,332,23,,,,7963.79,0
14504010,15:15:34,15:15:34,333,24,,,,8447.26,0
14504010,15:15:53,15:15:53,6513,25,,,,8609.47,0
14504010,15:16:08,15:16:08,8235,26,,,,8736.34,0
14504010,15:16:36,15:16:36,8754,27,,,,8963.28,0
14504010,15:17:31,15:17:31,9571,28,,,,9380.16,0
14504010,15:18:00,15:18:00,9570,29,,,,9537.74,
14504010,15:18:32,15:18:32,10271,30,,,,9655.97,0
14504010,15:19:13,15:19:13,204,31,,,,9853.95,0
14504010,15:20:18,15:20:18,8531,32,,,,10175.42,0
14504010,15:21:02,15:21:02,206,33,,,,10364.35,0
14504010,15:22:13,15:22:13,207,34,,,,10716.88,0
14504010,15:23:46,15:23:46,7749,35,,,,11304.18,0
14504010,15:26:00,15:26:00,9952,36,,1,,12140.74,
14504080,15:00:00,15:00:00,9961,1,,,1,0,
14504080,15:02:35,15:02:35,1739,2,,,,1620.45,0
14504080,15:03:02,15:03:02,1740,3,,,,1760.02,0
14504080,15:03:32,15:03:32,1323,4,,,,2072.64,0
14504080,15:03:54,15:03:54,1324,5,,,,2281.21,0
14504080,15:04:24,15:04:24,318,6,,,,2517.49,0
14504080,15:04:50,15:04:50,319,7,,,,2785.29,0
14504080,15:05:00,15:05:00,320,8,,,,2877.61,0
14504080,15:05:40,15:05:40,321,9,,,,3191.64,0
14504080,15:06:00,15:06:00,322,10,,,,3337.82,
14504080,15:06:22,15:06:22,323,11,,,,3583.56,0
14504080,15:06:42,15:06:42,324,12,,,,3751.62,0
14504080,15:07:55,15:07:55,325,13,,,,4313.17,0
14504080,15:08:36,15:08:36,8232,14,,,,4725.24,0
14504080,15:09:07,15:09:07,9070,15,,,,4938.54,0
14504080,15:10:01,15:10:01,8233,16,,,,5326.13,0
14504080,15:10:50,15:10:50,8234,17,,,,5797.51,0
14504080,15:11:20,15:11:20,8252,18,,,,6084.69,0
14504080,15:11:42,15:11:42,328,19,,,,6328.24,0
14504080,15:12:00,15:12:00,329,20,,,,6500.9,
14504080,15:12:24,15:12:24,330,21,,,,6714.06,0
14504080,15:13:17,15:13:17,331,22,,,,7234.04,0
14504080,15:14:35,15:14:35,332,23,,,,7963.79,0
14504080,15:15:34,15:15:34,333,24,,,,8447.26,0
14504080,15:15:53,15:15:53,6513,25,,,,8609.47,0
14504080,15:16:08,15:16:08,8235,26,,,,8736.34,0
14504080,15:16:36,15:16:36,8754,27,,,,8963.28,0
14504080,15:17:31,15:17:31,9571,28,,,,9380.16,0
14504080,15:18:00,15:18:00,9570,29,,,,9537.74,
14504080,15:18:32,15:18:32,10271,30,,,,9655.97,0
14504080,15:19:13,15:19:13,204,31,,,,9853.95,0
14504080,15:20:18,15:20:18,8531,32,,,,10175.42,0
14504080,15:21:02,15:21:02,206,33,,,,10364.35,0
14504080,15:22:13,15:22:13,207,34,,,,10716.88,0
14504080,15:23:46,15:23:46,7749,35,,,,11304.18,0
14504080,15:26:00,15:26:00,9952,36,,1,,12140.74,
14504100,15:00:00,15:00:00,9961,1,,,1,0,
14504100,15:02:35,15:02:35,1739,2,,,,1620.45,0
14504100,15:03:02,15:03:02,1740,3,,,,1760.02,0
14504100,15:03:32,15:03:32,1323,4,,,,2072.64,0
14504100,15:03:54,15:03:54,1324,5,,,,2281.21,0
14504100,15:04:24,15:04:24,318,6,,,,2517.49,0
14504100,15:04:50,15:04:50,319,7,,,,2785.29,0
14504100,15:05:00,15:05:00,320,8,,,,2877.61,0
14504100,15:05:40,15:05:40,321,9,,,,3191.64,0
14504100,15:06:00,15:06:00,322,10,,,,3337.82,
14504100,15:06:22,15:06:22,323,11,,,,3583.56,0
14504100,15:06:42,15:06:42,324,12,,,,3751.62,0
14504100,15:07:55,15:07:55,325,13,,,,4313.17,0
14504100,15:08:36,15:08:36,8232,14,,,,4725.24,0
14504100,15:09:07,15:09:07,9070,15,,,,4938.54,0
14504100,15:10:01,15:10:01,8233,16,,,,5326.13,0
14504100,15:10:50,15:10:50,8234,17,,,,5797.51,0
14504100,15:11:20,15:11:20,8252,18,,,,6084.69,0
14504100,15:11:42,15:11:42,328,19,,,,6328.24,0
14504100,15:12:00,15:12:00,329,20,,,,6500.9,
14504100,15:12:24,15:12:24,330,21,,,,6714.06,0
14504100,15:13:17,15:13:17,331,22,,,,7234.04,0
14504100,15:14:35,15:14:35,332,23,,,,7963.79,0
14504100,15:15:34,15:15:34,333,24,,,,8447.26,0
14504100,15:15:53,15:15:53,6513,25,,,,8609.47,0
14504100,15:16:08,15:16:08,8235,26,,,,8736.34,0
14504100,15:16:36,15:16:36,8754,27,,,,8963.28,0
14504100,15:17:31,15:17:31,9571,28,,,,9380.16,0
14504100,15:18:00,15:18:00,9570,29,,,,9537.74,
14504100,15:18:32,15:18:32,10271,30,,,,9655.97,0
14504100,15:19:13,15:19:13,204,31,,,,9853.95,0
14504100,15:20:18,15:20:18,8531,32,,,,10175.42,0
14504100,15:21:02,15:21:02,206,33,,,,10364.35,0
14504100,15:22:13,15:22:13,207,34,,,,10716.88,0
14504100,15:23:46,15:23:46,7749,35,,,,11304.18,0
14504100,15:26:00,15:26:00,9952,36,,1,,12140.74,
15155070,12:36:00,12:36:00,9961,1,,,1,0,
15155070,12:38:35,12:38:35,1739,2,,,,1620.45,0
15155070,12:39:02,12:39:02,1740,3,,,,1760.02,0
15155070,12:39:32,12:39:32,1323,4,,,,2072.64,0
15155070,12:39:54,12:39:54,1324,5,,,,2281.21,0
15155070,12:40:24,12:40:24,318,6,,,,2517.49,0
15155070,12:40:50,12:40:50,319,7,,,,2785.29,0
15155070,12:41:00,12:41:00,320,8,,,,2877.61,0
15155070,12:41:40,12:41:40,321,9,,,,3191.64,0
15155070,12:42:00,12:42:00,322,10,,,,3337.82,
15155070,12:42:22,12:42:22,323,11,,,,3583.56,0
15155070,12:42:42,12:42:42,324,12,,,,3751.62,0
15155070,12:43:55,12:43:55,325,13,,,,4313.17,0
15155070,12:44:36,12:44:36,8232,14,,,,4725.24,0
15155070,12:45:07,12:45:07,9070,15,,,,4938.54,0
15155070,12:46:01,12:46:01,8233,16,,,,5326.13,0
15155070,12:46:50,12:46:50,8234,17,,,,5797.51,0
15155070,12:47:20,12:47:20,8252,18,,,,6084.69,0
15155070,12:47:42,12:47:42,328,19,,,,6328.24,0
15155070,12:48:00,12:48:00,329,20,,,,6500.9,
15155070,12:48:20,12:48:20,330,21,,,,6714.06,0
15155070,12:49:04,12:49:04,331,22,,,,7234.04,0
15155070,12:50:09,12:50:09,332,23,,,,7963.79,0
15155070,12:50:58,12:50:58,333,24,,,,8447.26,0
15155070,12:51:14,12:51:14,6513,25,,,,8609.47,0
15155070,12:51:27,12:51:27,8235,26,,,,8736.34,0
15155070,12:51:50,12:51:50,8754,27,,,,8963.28,0
15155070,12:52:36,12:52:36,9571,28,,,,9380.16,0
15155070,12:53:00,12:53:00,9570,29,,,,9537.74,
15155070,12:53:32,12:53:32,10271,30,,,,9655.97,0
15155070,12:54:13,12:54:13,204,31,,,,9853.95,0
15155070,12:55:18,12:55:18,8531,32,,,,10175.42,0
15155070,12:56:02,12:56:02,206,33,,,,10364.35,0
15155070,12:57:13,12:57:13,207,34,,,,10716.88,0
15155070,12:58:46,12:58:46,7749,35,,,,11304.18,0
15155070,13:01:00,13:01:00,9952,36,,1,,12140.74,
15271090,11:21:00,11:21:00,9961,1,,,1,0,
15271090,11:23:09,11:23:09,1739,2,,,,1620.45,0
15271090,11:23:32,11:23:32,1740,3,,,,1760.02,0
15271090,11:23:57,11:23:57,1323,4,,,,2072.64,0
15271090,11:24:15,11:24:15,1324,5,,,,2281.21,0
15271090,11:24:40,11:24:40,318,6,,,,2517.49,0
15271090,11:25:01,11:25:01,319,7,,,,2785.29,0
15271090,11:25:10,11:25:10,320,8,,,,2877.61,0
15271090,11:25:44,11:25:44,321,9,,,,3191.64,0
15271090,11:26:00,11:26:00,322,10,,,,3337.82,
15271090,11:26:22,11:26:22,323,11,,,,3583.56,0
15271090,11:26:42,11:26:42,324,12,,,,3751.62,0
15271090,11:27:55,11:27:55,325,13,,,,4313.17,0
15271090,11:28:36,11:28:36,8232,14,,,,4725.24,0
15271090,11:29:07,11:29:07,9070,15,,,,4938.54,0
15271090,11:30:01,11:30:01,8233,16,,,,5326.13,0
15271090,11:30:50,11:30:50,8234,17,,,,5797.51,0
15271090,11:31:20,11:31:20,8252,18,,,,6084.69,0
15271090,11:31:42,11:31:42,328,19,,,,6328.24,0
15271090,11:32:00,11:32:00,329,20,,,,6500.9,
15271090,11:32:33,11:32:33,330,21,,,,6714.06,0
15271090,11:33:42,11:33:42,331,22,,,,7234.04,0
15271090,11:35:27,11:35:27,332,23,,,,7963.79,0
15271090,11:36:46,11:36:46,333,24,,,,8447.26,0
15271090,11:37:10,11:37:10,6513,25,,,,8609.47,0
15271090,11:37:31,11:37:31,8235,26,,,,8736.34,0
15271090,11:38:08,11:38:08,8754,27,,,,8963.28,0
15271090,11:39:21,11:39:21,9571,28,,,,9380.16,0
15271090,11:40:00,11:40:00,9570,29,,,,9537.74,
15271090,11:40:12,11:40:12,10271,30,,,,9655.97,0
15271090,11:40:27,11:40:27,204,31,,,,9853.95,0
15271090,11:40:51,11:40:51,8531,32,,,,10175.42,0
15271090,11:41:08,11:41:08,206,33,,,,10364.35,0
15271090,11:41:35,11:41:35,207,34,,,,10716.88,0
15271090,11:42:09,11:42:09,7749,35,,,,11304.18,0
15271090,11:43:00,11:43:00,9952,36,,1,,12140.74,
15303010,18:00:00,18:00:00,9961,1,,,1,0,
15303010,18:02:35,18:02:35,1739,2,,,,1620.45,0
15303010,18:03:02,18:03:02,1740,3,,,,1760.02,0
15303010,18:03:32,18:03:32,1323,4,,,,2072.64,0
15303010,18:03:54,18:03:54,1324,5,,,,2281.21,0
15303010,18:04:24,18:04:24,318,6,,,,2517.49,0
15303010,18:04:50,18:04:50,319,7,,,,2785.29,0
15303010,18:05:00,18:05:00,320,8,,,,2877.61,0
15303010,18:05:40,18:05:40,321,9,,,,3191.64,0
15303010,18:06:00,18:06:00,322,10,,,,3337.82,
15303010,18:06:22,18:06:22,323,11,,,,3583.56,0
15303010,18:06:42,18:06:42,324,12,,,,3751.62,0
15303010,18:07:55,18:07:55,325,13,,,,4313.17,0
15303010,18:08:36,18:08:36,8232,14,,,,4725.24,0
15303010,18:09:07,18:09:07,9070,15,,,,4938.54,0
15303010,18:10:01,18:10:01,8233,16,,,,5326.13,0
15303010,18:10:50,18:10:50,8234,17,,,,5797.51,0
15303010,18:11:20,18:11:20,8252,18,,,,6084.69,0
15303010,18:11:42,18:11:42,328,19,,,,6328.24,0
15303010,18:12:00,18:12:00,329,20,,,,6500.9,
15303010,18:12:20,18:12:20,330,21,,,,6714.06,0
15303010,18:13:04,18:13:04,331,22,,,,7234.04,0
15303010,18:14:09,18:14:09,332,23,,,,7963.79,0
15303010,18:14:58,18:14:58,333,24,,,,8447.26,0
15303010,18:15:14,18:15:14,6513,25,,,,8609.47,0
15303010,18:15:27,18:15:27,8235,26,,,,8736.34,0
15303010,18:15:50,18:15:50,8754,27,,,,8963.28,0
15303010,18:16:36,18:16:36,9571,28,,,,9380.16,0
15303010,18:17:00,18:17:00,9570,29,,,,9537.74,
15303010,18:17:32,18:17:32,10271,30,,,,9655.97,0
15303010,18:18:13,18:18:13,204,31,,,,9853.95,0
15303010,18:19:18,18:19:18,8531,32,,,,10175.42,0
15303010,18:20:02,18:20:02,206,33,,,,10364.35,0
15303010,18:21:13,18:21:13,207,34,,,,10716.88,0
15303010,18:22:46,18:22:46,7749,35,,,,11304.18,0
15303010,18:25:00,18:25:00,9952,36,,1,,12140.74,
15303080,18:00:00,18:00:00,9961,1,,,1,0,
15303080,18:02:35,18:02:35,1739,2,,,,1620.45,0
15303080,18:03:02,18:03:02,1740,3,,,,1760.02,0
15303080,18:03:32,18:03:32,1323,4,,,,2072.64,0
15303080,18:03:54,18:03:54,1324,5,,,,2281.21,0
15303080,18:04:24,18:04:24,318,6,,,,2517.49,0
15303080,18:04:50,18:04:50,319,7,,,,2785.29,0
15303080,18:05:00,18:05:00,320,8,,,,2877.61,0
15303080,18:05:40,18:05:40,321,9,,,,3191.64,0
15303080,18:06:00,18:06:00,322,10,,,,3337.82,
15303080,18:06:22,18:06:22,323,11,,,,3583.56,0
15303080,18:06:42,18:06:42,324,12,,,,3751.62,0
15303080,18:07:55,18:07:55,325,13,,,,4313.17,0
15303080,18:08:36,18:08:36,8232,14,,,,4725.24,0
15303080,18:09:07,18:09:07,9070,15,,,,4938.54,0
15303080,18:10:01,18:10:01,8233,16,,,,5326.13,0
15303080,18:10:50,18:10:50,8234,17,,,,5797.51,0
15303080,18:11:20,18:11:20,8252,18,,,,6084.69,0
15303080,18:11:42,18:11:42,328,19,,,,6328.24,0
15303080,18:12:00,18:12:00,329,20,,,,6500.9,
15303080,18:12:20,18:12:20,330,21,,,,6714.06,0
15303080,18:13:04,18:13:04,331,22,,,,7234.04,0
15303080,18:14:09,18:14:09,332,23,,,,7963.79,0
15303080,18:14:58,18:14:58,333,24,,,,8447.26,0
15303080,18:15:14,18:15:14,6513,25,,,,8609.47,0
15303080,18:15:27,18:15:27,8235,26,,,,8736.34,0
15303080,18:15:50,18:15:50,8754,27,,,,8963.28,0
15303080,18:16:36,18:16:36,9571,28,,,,9380.16,0
15303080,18:17:00,18:17:00,9570,29,,,,9537.74,
15303080,18:17:32,18:17:32,10271,30,,,,9655.97,0
15303080,18:18:13,18:18:13,204,31,,,,9853.95,0
15303080,18:19:18,18:19:18,8531,32,,,,10175.42,0
15303080,18:20:02,18:20:02,206,33,,,,10364.35,0
15303080,18:21:13,18:21:13,207,34,,,,10716.88,0
15303080,18:22:46,18:22:46,7749,35,,,,11304.18,0
15303080,18:25:00,18:25:00,9952,36,,1,,12140.74,
15303100,18:00:00,18:00:00,9961,1,,,1,0,
15303100,18:02:35,18:02:35,1739,2,,,,1620.45,0
15303100,18:03:02,18:03:02,1740,3,,,,1760.02,0
15303100,18:03:32,18:03:32,1323,4,,,,2072.64,0
15303100,18:03:54,18:03:54,1324,5,,,,2281.21,0
15303100,18:04:24,18:04:24,318,6,,,,2517.49,0
15303100,18:04:50,18:04:50,319,7,,,,2785.29,0
15303100,18:05:00,18:05:00,320,8,,,,2877.61,0
15303100,18:05:40,18:05:40,321,9,,,,3191.64,0
15303100,18:06:00,18:06:00,322,10,,,,3337.82,
15303100,18:06:22,18:06:22,323,11,,,,3583.56,0
15303100,18:06:42,18:06:42,324,12,,,,3751.62,0
15303100,18:07:55,18:07:55,325,13,,,,4313.17,0
15303100,18:08:36,18:08:36,8232,14,,,,4725.24,0
15303100,18:09:07,18:09:07,9070,15,,,,4938.54,0
15303100,18:10:01,18:10:01,8233,16,,,,5326.13,0
15303100,18:10:50,18:10:50,8234,17,,,,5797.51,0
15303100,18:11:20,18:11:20,8252,18,,,,6084.69,0
15303100,18:11:42,18:11:42,328,19,,,,6328.24,0
15303100,18:12:00,18:12:00,329,20,,,,6500.9,
15303100,18:12:20,18:12:20,330,21,,,,6714.06,0
15303100,18:13:04,18:13:04,331,22,,,,7234.04,0
15303100,18:14:09,18:14:09,332,23,,,,7963.79,0
15303100,18:14:58,18:14:58,333,24,,,,8447.26,0
15303100,18:15:14,18:15:14,6513,25,,,,8609.47,0
15303100,18:15:27,18:15:27,8235,26,,,,8736.34,0
15303100,18:15:50,18:15:50,8754,27,,,,8963.28,0
15303100,18:16:36,18:16:36,9571,28,,,,9380.16,0
15303100,18:17:00,18:17:00,9570,29,,,,9537.74,
15303100,18:17:32,18:17:32,10271,30,,,,9655.97,0
15303100,18:18:13,18:18:13,204,31,,,,9853.95,0
15303100,18:19:18,18:19:18,8531,32,,,,10175.42,0
15303100,18:20:02,18:20:02,206,33,,,,10364.35,0
15303100,18:21:13,18:21:13,207,34,,,,10716.88,0
15303100,18:22:46,18:22:46,7749,35,,,,11304.18,0
15303100,18:25:00,18:25:00,9952,36,,1,,12140.74,
15617010,13:00:00,13:00:00,9961,1,,,1,0,
15617010,13:02:35,13:02:35,1739,2,,,,1620.45,0
15617010,13:03:02,13:03:02,1740,3,,,,1760.02,0
15617010,13:03:32,13:03:32,1323,4,,,,2072.64,0
15617010,13:03:54,13:03:54,1324,5,,,,2281.21,0
15617010,13:04:24,13:04:24,318,6,,,,2517.49,0
15617010,13:04:50,13:04:50,319,7,,,,2785.29,0
15617010,13:05:00,13:05:00,320,8,,,,2877.61,0
15617010,13:05:40,13:05:40,321,9,,,,3191.64,0
15617010,13:06:00,13:06:00,322,10,,,,3337.82,
15617010,13:06:22,13:06:22,323,11,,,,3583.56,0
15617010,13:06:42,13:06:42,324,12,,,,3751.62,0
15617010,13:07:55,13:07:55,325,13,,,,4313.17,0
15617010,13:08:36,13:08:36,8232,14,,,,4725.24,0
15617010,13:09:07,13:09:07,9070,15,,,,4938.54,0
15617010,13:10:01,13:10:01,8233,16,,,,5326.13,0
15617010,13:10:50,13:10:50,8234,17,,,,5797.51,0
15617010,13:11:20,13:11:20,8252,18,,,,6084.69,0
15617010,13:11:42,13:11:42,328,19,,,,6328.24,0
15617010,13:12:00,13:12:00,329,20,,,,6500.9,
15617010,13:12:24,13:12:24,330,21,,,,6714.06,0
15617010,13:13:17,13:13:17,331,22,,,,7234.04,0
15617010,13:14:35,13:14:35,332,23,,,,7963.79,0
15617010,13:15:34,13:15:34,333,24,,,,8447.26,0
15617010,13:15:53,13:15:53,6513,25,,,,8609.47,0
15617010,13:16:08,13:16:08,8235,26,,,,8736.34,0
15617010,13:16:36,13:16:36,8754,27,,,,8963.28,0
15617010,13:17:31,13:17:31,9571,28,,,,9380.16,0
15617010,13:18:00,13:18:00,9570,29,,,,9537.74,
15617010,13:18:32,13:18:32,10271,30,,,,9655.97,0
15617010,13:19:13,13:19:13,204,31,,,,9853.95,0
15617010,13:20:18,13:20:18,8531,32,,,,10175.42,0
15617010,13:21:02,13:21:02,206,33,,,,10364.35,0
15617010,13:22:13,13:22:13,207,34,,,,10716.88,0
15617010,13:23:46,13:23:46,7749,35,,,,11304.18,0
15617010,13:26:00,13:26:00,9952,36,,1,,12140.74,
15617080,13:00:00,13:00:00,9961,1,,,1,0,
15617080,13:02:35,13:02:35,1739,2,,,,1620.45,0
15617080,13:03:02,13:03:02,1740,3,,,,1760.02,0
15617080,13:03:32,13:03:32,1323,4,,,,2072.64,0
15617080,13:03:54,13:03:54,1324,5,,,,2281.21,0
15617080,13:04:24,13:04:24,318,6,,,,2517.49,0
15617080,13:04:50,13:04:50,319,7,,,,2785.29,0
15617080,13:05:00,13:05:00,320,8,,,,2877.61,0
15617080,13:05:40,13:05:40,321,9,,,,3191.64,0
15617080,13:06:00,13:06:00,322,10,,,,3337.82,
15617080,13:06:22,13:06:22,323,11,,,,3583.56,0
15617080,13:06:42,13:06:42,324,12,,,,3751.62,0
15617080,13:07:55,13:07:55,325,13,,,,4313.17,0
15617080,13:08:36,13:08:36,8232,14,,,,4725.24,0
15617080,13:09:07,13:09:07,9070,15,,,,4938.54,0
15617080,13:10:01,13:10:01,8233,16,,,,5326.13,0
15617080,13:10:50,13:10:50,8234,17,,,,5797.51,0
15617080,13:11:20,13:11:20,8252,18,,,,6084.69,0
15617080,13:11:42,13:11:42,328,19,,,,6328.24,0
15617080,13:12:00,13:12:00,329,20,,,,6500.9,
15617080,13:12:24,13:12:24,330,21,,,,6714.06,0
15617080,13:13:17,13:13:17,331,22,,,,7234.04,0
15617080,13:14:35,13:14:35,332,23,,,,7963.79,0
15617080,13:15:34,13:15:34,333,24,,,,8447.26,0
15617080,13:15:53,13:15:53,6513,25,,,,8609.47,0
15617080,13:16:08,13:16:08,8235,26,,,,8736.34,0
15617080,13:16:36,13:16:36,8754,27,,,,8963.28,0
15617080,13:17:31,13:17:31,9571,28,,,,9380.16,0
15617080,13:18:00,13:18:00,9570,29,,,,9537.74,
15617080,13:18:32,13:18:32,10271,30,,,,9655.97,0
15617080,13:19:13,13:19:13,204,31,,,,9853.95,0
15617080,13:20:18,13:20:18,8531,32,,,,10175.42,0
15617080,13:21:02,13:21:02,206,33,,,,10364.35,0
15617080,13:22:13,13:22:13,207,34,,,,10716.88,0
15617080,13:23:46,13:23:46,7749,35,,,,11304.18,0
15617080,13:26:00,13:26:00,9952,36,,1,,12140.74,
15617100,13:00:00,13:00:00,9961,1,,,1,0,
15617100,13:02:35,13:02:35,1739,2,,,,1620.45,0
15617100,13:03:02,13:03:02,1740,3,,,,1760.02,0
15617100,13:03:32,13:03:32,1323,4,,,,2072.64,0
15617100,13:03:54,13:03:54,1324,5,,,,2281.21,0
15617100,13:04:24,13:04:24,318,6,,,,2517.49,0
15617100,13:04:50,13:04:50,319,7,,,,2785.29,0
15617100,13:05:00,13:05:00,320,8,,,,2877.61,0
15617100,13:05:40,13:05:40,321,9,,,,3191.64,0
15617100,13:06:00,13:06:00,322,10,,,,3337.82,
15617100,13:06:22,13:06:22,323,11,,,,3583.56,0
15617100,13:06:42,13:06:42,324,12,,,,3751.62,0
15617100,13:07:55,13:07:55,325,13,,,,4313.17,0
15617100,13:08:36,13:08:36,8232,14,,,,4725.24,0
15617100,13:09:07,13:09:07,9070,15,,,,4938.54,0
15617100,13:10:01,13:10:01,8233,16,,,,5326.13,0
15617100,13:10:50,13:10:50,8234,17,,,,5797.51,0
15617100,13:11:20,13:11:20,8252,18,,,,6084.69,0
15617100,13:11:42,13:11:42,328,19,,,,6328.24,0
15617100,13:12:00,13:12:00,329,20,,,,6500.9,
15617100,13:12:24,13:12:24,330,21,,,,6714.06,0
15617100,13:13:17,13:13:17,331,22,,,,7234.04,0
15617100,13:14:35,13:14:35,332,23,,,,7963.79,0
15617100,13:15:34,13:15:34,333,24,,,,8447.26,0
15617100,13:15:53,13:15:53,6513,25,,,,8609.47,0
15617100,13:16:08,13:16:08,8235,26,,,,8736.34,0
15617100,13:16:36,13:16:36,8754,27,,,,8963.28,0
15617100,13:17:31,13:17:31,9571,28,,,,9380.16,0
15617100,13:18:00,13:18:00,9570,29,,,,9537.74,
15617100,13:18:32,13:18:32,10271,30,,,,9655.97,0
15617100,13:19:13,13:19:13,204,31,,,,9853.95,0
15617100,13:20:18,13:20:18,8531,32,,,,10175.42,0
15617100,13:21:02,13:21:02,206,33,,,,10364.35,0
15617100,13:22:13,13:22:13,207,34,,,,10716.88,0
15617100,13:23:46,13:23:46,7749,35,,,,11304.18,0
15617100,13:26:00,13:26:00,9952,36,,1,,12140.74,
15650110,17:36:00,17:36:00,9961,1,,,1,0,
15650110,17:38:35,17:38:35,1739,2,,,,1620.45,0
15650110,17:39:02,17:39:02,1740,3,,,,1760.02,0
15650110,17:39:32,17:39:32,1323,4,,,,2072.64,0
15650110,17:39:54,17:39:54,1324,5,,,,2281.21,0
15650110,17:40:24,17:40:24,318,6,,,,2517.49,0
15650110,17:40:50,17:40:50,319,7,,,,2785.29,0
15650110,17:41:00,17:41:00,320,8,,,,2877.61,0
15650110,17:41:40,17:41:40,321,9,,,,3191.64,0
15650110,17:42:00,17:42:00,322,10,,,,3337.82,
15650110,17:42:22,17:42:22,323,11,,,,3583.56,0
15650110,17:42:42,17:42:42,324,12,,,,3751.62,0
15650110,17:43:55,17:43:55,325,13,,,,4313.17,0
15650110,17:44:36,17:44:36,8232,14,,,,4725.24,0
15650110,17:45:07,17:45:07,9070,15,,,,4938.54,0
15650110,17:46:01,17:46:01,8233,16,,,,5326.13,0
15650110,17:46:50,17:46:50,8234,17,,,,5797.51,0
15650110,17:47:20,17:47:20,8252,18,,,,6084.69,0
15650110,17:47:42,17:47:42,328,19,,,,6328.24,0
15650110,17:48:00,17:48:00,329,20,,,,6500.9,
15650110,17:48:20,17:48:20,330,21,,,,6714.06,0
15650110,17:49:04,17:49:04,331,22,,,,7234.04,0
15650110,17:50:09,17:50:09,332,23,,,,7963.79,0
15650110,17:50:58,17:50:58,333,24,,,,8447.26,0
15650110,17:51:14,17:51:14,6513,25,,,,8609.47,0
15650110,17:51:27,17:51:27,8235,26,,,,8736.34,0
15650110,17:51:50,17:51:50,8754,27,,,,8963.28,0
15650110,17:52:36,17:52:36,9571,28,,,,9380.16,0
15650110,17:53:00,17:53:00,9570,29,,,,9537.74,
15650110,17:53:32,17:53:32,10271,30,,,,9655.97,0
15650110,17:54:13,17:54:13,204,31,,,,9853.95,0
15650110,17:55:18,17:55:18,8531,32,,,,10175.42,0
15650110,17:56:02,17:56:02,206,33,,,,10364.35,0
15650110,17:57:13,17:57:13,207,34,,,,10716.88,0
15650110,17:58:46,17:58:46,7749,35,,,,11304.18,0
15650110,18:01:00,18:01:00,9952,36,,1,,12140.74,
16142090,10:51:00,10:51:00,9961,1,,,1,0,
16142090,10:53:09,10:53:09,1739,2,,,,1620.45,0
16142090,10:53:32,10:53:32,1740,3,,,,1760.02,0
16142090,10:53:57,10:53:57,1323,4,,,,2072.64,0
16142090,10:54:15,10:54:15,1324,5,,,,2281.21,0
16142090,10:54:40,10:54:40,318,6,,,,2517.49,0
16142090,10:55:01,10:55:01,319,7,,,,2785.29,0
16142090,10:55:10,10:55:10,320,8,,,,2877.61,0
16142090,10:55:44,10:55:44,321,9,,,,3191.64,0
16142090,10:56:00,10:56:00,322,10,,,,3337.82,
16142090,10:56:18,10:56:18,323,11,,,,3583.56,0
16142090,10:56:35,10:56:35,324,12,,,,3751.62,0
16142090,10:57:36,10:57:36,325,13,,,,4313.17,0
16142090,10:58:10,10:58:10,8232,14,,,,4725.24,0
16142090,10:58:36,10:58:36,9070,15,,,,4938.54,0
16142090,10:59:21,10:59:21,8233,16,,,,5326.13,0
16142090,11:00:02,11:00:02,8234,17,,,,5797.51,0
16142090,11:00:26,11:00:26,8252,18,,,,6084.69,0
16142090,11:00:45,11:00:45,328,19,,,,6328.24,0
16142090,11:01:00,11:01:00,329,20,,,,6500.9,
16142090,11:01:33,11:01:33,330,21,,,,6714.06,0
16142090,11:02:42,11:02:42,331,22,,,,7234.04,0
16142090,11:04:27,11:04:27,332,23,,,,7963.79,0
16142090,11:05:46,11:05:46,333,24,,,,8447.26,0
16142090,11:06:10,11:06:10,6513,25,,,,8609.47,0
16142090,11:06:31,11:06:31,8235,26,,,,8736.34,0
16142090,11:07:08,11:07:08,8754,27,,,,8963.28,0
16142090,11:08:21,11:08:21,9571,28,,,,9380.16,0
16142090,11:09:00,11:09:00,9570,29,,,,9537.74,
16142090,11:09:12,11:09:12,10271,30,,,,9655.97,0
16142090,11:09:27,11:09:27,204,31,,,,9853.95,0
16142090,11:09:51,11:09:51,8531,32,,,,10175.42,0
16142090,11:10:08,11:10:08,206,33,,,,10364.35,0
16142090,11:10:35,11:10:35,207,34,,,,10716.88,0
16142090,11:11:09,11:11:09,7749,35,,,,11304.18,0
16142090,11:12:00,11:12:00,9952,36,,1,,12140.74,
16296110,11:06:00,11:06:00,9961,1,,,1,0,
16296110,11:08:35,11:08:35,1739,2,,,,1620.45,0
16296110,11:09:02,11:09:02,1740,3,,,,1760.02,0
16296110,11:09:32,11:09:32,1323,4,,,,2072.64,0
16296110,11:09:54,11:09:54,1324,5,,,,2281.21,0
16296110,11:10:24,11:10:24,318,6,,,,2517.49,0
16296110,11:10:50,11:10:50,319,7,,,,2785.29,0
16296110,11:11:00,11:11:00,320,8,,,,2877.61,0
16296110,11:11:40,11:11:40,321,9,,,,3191.64,0
16296110,11:12:00,11:12:00,322,10,,,,3337.82,
16296110,11:12:22,11:12:22,323,11,,,,3583.56,0
16296110,11:12:42,11:12:42,324,12,,,,3751.62,0
16296110,11:13:55,11:13:55,325,13,,,,4313.17,0
16296110,11:14:36,11:14:36,8232,14,,,,4725.24,0
16296110,11:15:07,11:15:07,9070,15,,,,4938.54,0
16296110,11:16:01,11:16:01,8233,16,,,,5326.13,0
16296110,11:16:50,11:16:50,8234,17,,,,5797.51,0
16296110,11:17:20,11:17:20,8252,18,,,,6084.69,0
16296110,11:17:42,11:17:42,328,19,,,,6328.24,0
16296110,11:18:00,11:18:00,329,20,,,,6500.9,
16296110,11:18:20,11:18:20,330,21,,,,6714.06,0
16296110,11:19:04,11:19:04,331,22,,,,7234.04,0
16296110,11:20:09,11:20:09,332,23,,,,7963.79,0
16296110,11:20:58,11:20:58,333,24,,,,8447.26,0
16296110,11:21:14,11:21:14,6513,25,,,,8609.47,0
16296110,11:21:27,11:21:27,8235,26,,,,8736.34,0
16296110,11:21:50,11:21:50,8754,27,,,,8963.28,0
16296110,11:22:36,11:22:36,9571,28,,,,9380.16,0
16296110,11:23:00,11:23:00,9570,29,,,,9537.74,
16296110,11:23:28,11:23:28,10271,30,,,,9655.97,0
16296110,11:24:04,11:24:04,204,31,,,,9853.95,0
16296110,11:25:01,11:25:01,8531,32,,,,10175.42,0
16296110,11:25:39,11:25:39,206,33,,,,10364.35,0
16296110,11:26:42,11:26:42,207,34,,,,10716.88,0
16296110,11:28:02,11:28:02,7749,35,,,,11304.18,0
16296110,11:30:00,11:30:00,9952,36,,1,,12140.74,
16589010,08:30:00,08:30:00,9961,1,,,1,0,
16589010,08:32:35,08:32:35,1739,2,,,,1620.45,0
16589010,08:33:02,08:33:02,1740,3,,,,1760.02,0
16589010,08:33:32,08:33:32,1323,4,,,,2072.64,0
16589010,08:33:54,08:33:54,1324,5,,,,2281.21,0
16589010,08:34:24,08:34:24,318,6,,,,2517.49,0
16589010,08:34:50,08:34:50,319,7,,,,2785.29,0
16589010,08:35:00,08:35:00,320,8,,,,2877.61,0
16589010,08:35:40,08:35:40,321,9,,,,3191.64,0
16589010,08:36:00,08:36:00,322,10,,,,3337.82,
16589010,08:36:22,08:36:22,323,11,,,,3583.56,0
16589010,08:36:42,08:36:42,324,12,,,,3751.62,0
16589010,08:37:55,08:37:55,325,13,,,,4313.17,0
16589010,08:38:36,08:38:36,8232,14,,,,4725.24,0
16589010,08:39:07,08:39:07,9070,15,,,,4938.54,0
16589010,08:40:01,08:40:01,8233,16,,,,5326.13,0
16589010,08:40:50,08:40:50,8234,17,,,,5797.51,0
16589010,08:41:20,08:41:20,8252,18,,,,6084.69,0
16589010,08:41:42,08:41:42,328,19,,,,6328.24,0
16589010,08:42:00,08:42:00,329,20,,,,6500.9,
16589010,08:42:20,08:42:20,330,21,,,,6714.06,0
16589010,08:43:04,08:43:04,331,22,,,,7234.04,0
16589010,08:44:09,08:44:09,332,23,,,,7963.79,0
16589010,08:44:58,08:44:58,333,24,,,,8447.26,0
16589010,08:45:14,08:45:14,6513,25,,,,8609.47,0
16589010,08:45:27,08:45:27,8235,26,,,,8736.34,0
16589010,08:45:50,08:45:50,8754,27,,,,8963.28,0
16589010,08:46:36,08:46:36,9571,28,,,,9380.16,0
16589010,08:47:00,08:47:00,9570,29,,,,9537.74,
16589010,08:47:28,08:47:28,10271,30,,,,9655.97,0
16589010,08:48:04,08:48:04,204,31,,,,9853.95,0
16589010,08:49:01,08:49:01,8531,32,,,,10175.42,0
16589010,08:49:39,08:49:39,206,33,,,,10364.35,0
16589010,08:50:42,08:50:42,207,34,,,,10716.88,0
16589010,08:52:02,08:52:02,7749,35,,,,11304.18,0
16589010,08:54:00,08:54:00,9952,36,,1,,12140.74,
16589080,08:30:00,08:30:00,9961,1,,,1,0,
16589080,08:32:35,08:32:35,1739,2,,,,1620.45,0
16589080,08:33:02,08:33:02,1740,3,,,,1760.02,0
16589080,08:33:32,08:33:32,1323,4,,,,2072.64,0
16589080,08:33:54,08:33:54,1324,5,,,,2281.21,0
16589080,08:34:24,08:34:24,318,6,,,,2517.49,0
16589080,08:34:50,08:34:50,319,7,,,,2785.29,0
16589080,08:35:00,08:35:00,320,8,,,,2877.61,0
16589080,08:35:40,08:35:40,321,9,,,,3191.64,0
16589080,08:36:00,08:36:00,322,10,,,,3337.82,
16589080,08:36:22,08:36:22,323,11,,,,3583.56,0
16589080,08:36:42,08:36:42,324,12,,,,3751.62,0
16589080,08:37:55,08:37:55,325,13,,,,4313.17,0
16589080,08:38:36,08:38:36,8232,14,,,,4725.24,0
16589080,08:39:07,08:39:07,9070,15,,,,4938.54,0
16589080,08:40:01,08:40:01,8233,16,,,,5326.13,0
16589080,08:40:50,08:40:50,8234,17,,,,5797.51,0
16589080,08:41:20,08:41:20,8252,18,,,,6084.69,0
16589080,08:41:42,08:41:42,328,19,,,,6328.24,0
16589080,08:42:00,08:42:00,329,20,,,,6500.9,
16589080,08:42:20,08:42:20,330,21,,,,6714.06,0
16589080,08:43:04,08:43:04,331,22,,,,7234.04,0
16589080,08:44:09,08:44:09,332,23,,,,7963.79,0
16589080,08:44:58,08:44:58,333,24,,,,8447.26,0
16589080,08:45:14,08:45:14,6513,25,,,,8609.47,0
16589080,08:45:27,08:45:27,8235,26,,,,8736.34,0
16589080,08:45:50,08:45:50,8754,27,,,,8963.28,0
16589080,08:46:36,08:46:36,9571,28,,,,9380.16,0
16589080,08:47:00,08:47:00,9570,29,,,,9537.74,
16589080,08:47:28,08:47:28,10271,30,,,,9655.97,0
16589080,08:48:04,08:48:04,204,31,,,,9853.95,0
16589080,08:49:01,08:49:01,8531,32,,,,10175.42,0
16589080,08:49:39,08:49:39,206,33,,,,10364.35,0
16589080,08:50:42,08:50:42,207,34,,,,10716.88,0
16589080,08:52:02,08:52:02,7749,35,,,,11304.18,0
16589080,08:54:00,08:54:00,9952,36,,1,,12140.74,
16589100,08:30:00,08:30:00,9961,1,,,1,0,
16589100,08:32:35,08:32:35,1739,2,,,,1620.45,0
16589100,08:33:02,08:33:02,1740,3,,,,1760.02,0
16589100,08:33:32,08:33:32,1323,4,,,,2072.64,0
16589100,08:33:54,08:33:54,1324,5,,,,2281.21,0
16589100,08:34:24,08:34:24,318,6,,,,2517.49,0
16589100,08:34:50,08:34:50,319,7,,,,2785.29,0
16589100,08:35:00,08:35:00,320,8,,,,2877.61,0
16589100,08:35:40,08:35:40,321,9,,,,3191.64,0
16589100,08:36:00,08:36:00,322,10,,,,3337.82,
16589100,08:36:22,08:36:22,323,11,,,,3583.56,0
16589100,08:36:42,08:36:42,324,12,,,,3751.62,0
16589100,08:37:55,08:37:55,325,13,,,,4313.17,0
16589100,08:38:36,08:38:36,8232,14,,,,4725.24,0
16589100,08:39:07,08:39:07,9070,15,,,,4938.54,0
16589100,08:40:01,08:40:01,8233,16,,,,5326.13,0
16589100,08:40:50,08:40:50,8234,17,,,,5797.51,0
16589100,08:41:20,08:41:20,8252,18,,,,6084.69,0
16589100,08:41:42,08:41:42,328,19,,,,6328.24,0
16589100,08:42:00,08:42:00,329,20,,,,6500.9,
16589100,08:42:20,08:42:20,330,21,,,,6714.06,0
16589100,08:43:04,08:43:04,331,22,,,,7234.04,0
16589100,08:44:09,08:44:09,332,23,,,,7963.79,0
16589100,08:44:58,08:44:58,333,24,,,,8447.26,0
16589100,08:45:14,08:45:14,6513,25,,,,8609.47,0
16589100,08:45:27,08:45:27,8235,26,,,,8736.34,0
16589100,08:45:50,08:45:50,8754,27,,,,8963.28,0
16589100,08:46:36,08:46:36,9571,28,,,,9380.16,0
16589100,08:47:00,08:47:00,9570,29,,,,9537.74,
16589100,08:47:28,08:47:28,10271,30,,,,9655.97,0
16589100,08:48:04,08:48:04,204,31,,,,9853.95,0
16589100,08:49:01,08:49:01,8531,32,,,,10175.42,0
16589100,08:49:39,08:49:39,206,33,,,,10364.35,0
16589100,08:50:42,08:50:42,207,34,,,,10716.88,0
16589100,08:52:02,08:52:02,7749,35,,,,11304.18,0
16589100,08:54:00,08:54:00,9952,36,,1,,12140.74,
16799020,06:39:00,06:39:00,9961,1,,,1,0,
16799020,06:41:09,06:41:09,1739,2,,,,1620.45,0
16799020,06:41:32,06:41:32,1740,3,,,,1760.02,0
16799020,06:41:57,06:41:57,1323,4,,,,2072.64,0
16799020,06:42:15,06:42:15,1324,5,,,,2281.21,0
16799020,06:42:40,06:42:40,318,6,,,,2517.49,0
16799020,06:43:01,06:43:01,319,7,,,,2785.29,0
16799020,06:43:10,06:43:10,320,8,,,,2877.61,0
16799020,06:43:44,06:43:44,321,9,,,,3191.64,0
16799020,06:44:00,06:44:00,322,10,,,,3337.82,
16799020,06:44:30,06:44:30,323,11,,,,3583.56,0
16799020,06:44:56,06:44:56,324,12,,,,3751.62,0
16799020,06:46:34,06:46:34,325,13,,,,4313.17,0
16799020,06:47:28,06:47:28,8232,14,,,,4725.24,0
16799020,06:48:09,06:48:09,9070,15,,,,4938.54,0
16799020,06:49:22,06:49:22,8233,16,,,,5326.13,0
16799020,06:50:27,06:50:27,8234,17,,,,5797.51,0
16799020,06:51:07,06:51:07,8252,18,,,,6084.69,0
16799020,06:51:37,06:51:37,328,19,,,,6328.24,0
16799020,06:52:00,06:52:00,329,20,,,,6500.9,
16799020,06:52:33,06:52:33,330,21,,,,6714.06,0
16799020,06:53:42,06:53:42,331,22,,,,7234.04,0
16799020,06:55:27,06:55:27,332,23,,,,7963.79,0
16799020,06:56:46,06:56:46,333,24,,,,8447.26,0
16799020,06:57:10,06:57:10,6513,25,,,,8609.47,0
16799020,06:57:31,06:57:31,8235,26,,,,8736.34,0
16799020,06:58:08,06:58:08,8754,27,,,,8963.28,0
16799020,06:59:21,06:59:21,9571,28,,,,9380.16,0
16799020,07:00:00,07:00:00,9570,29,,,,9537.74,
16799020,07:00:08,07:00:08,10271,30,,,,9655.97,0
16799020,07:00:18,07:00:18,204,31,,,,9853.95,0
16799020,07:00:34,07:00:34,8531,32,,,,10175.42,0
16799020,07:00:45,07:00:45,206,33,,,,10364.35,0
16799020,07:01:03,07:01:03,207,34,,,,10716.88,0
16799020,07:01:26,07:01:26,7749,35,,,,11304.18,0
16799020,07:02:00,07:02:00,9952,36,,1,,12140.74,
16799030,06:39:00,06:39:00,9961,1,,,1,0,
16799030,06:41:09,06:41:09,1739,2,,,,1620.45,0
16799030,06:41:32,06:41:32,1740,3,,,,1760.02,0
16799030,06:41:57,06:41:57,1323,4,,,,2072.64,0
16799030,06:42:15,06:42:15,1324,5,,,,2281.21,0
16799030,06:42:40,06:42:40,318,6,,,,2517.49,0
16799030,06:43:01,06:43:01,319,7,,,,2785.29,0
16799030,06:43:10,06:43:10,320,8,,,,2877.61,0
16799030,06:43:44,06:43:44,321,9,,,,3191.64,0
16799030,06:44:00,06:44:00,322,10,,,,3337.82,
16799030,06:44:30,06:44:30,323,11,,,,3583.56,0
16799030,06:44:56,06:44:56,324,12,,,,3751.62,0
16799030,06:46:34,06:46:34,325,13,,,,4313.17,0
16799030,06:47:28,06:47:28,8232,14,,,,4725.24,0
16799030,06:48:09,06:48:09,9070,15,,,,4938.54,0
16799030,06:49:22,06:49:22,8233,16,,,,5326.13,0
16799030,06:50:27,06:50:27,8234,17,,,,5797.51,0
16799030,06:51:07,06:51:07,8252,18,,,,6084.69,0
16799030,06:51:37,06:51:37,328,19,,,,6328.24,0
16799030,06:52:00,06:52:00,329,20,,,,6500.9,
16799030,06:52:33,06:52:33,330,21,,,,6714.06,0
16799030,06:53:42,06:53:42,331,22,,,,7234.04,0
16799030,06:55:27,06:55:27,332,23,,,,7963.79,0
16799030,06:56:46,06:56:46,333,24,,,,8447.26,0
16799030,06:57:10,06:57:10,6513,25,,,,8609.47,0
16799030,06:57:31,06:57:31,8235,26,,,,8736.34,0
16799030,06:58:08,06:58:08,8754,27,,,,8963.28,0
16799030,06:59:21,06:59:21,9571,28,,,,9380.16,0
16799030,07:00:00,07:00:00,9570,29,,,,9537.74,
16799030,07:00:08,07:00:08,10271,30,,,,9655.97,0
16799030,07:00:18,07:00:18,204,31,,,,9853.95,0
16799030,07:00:34,07:00:34,8531,32,,,,10175.42,0
16799030,07:00:45,07:00:45,206,33,,,,10364.35,0
16799030,07:01:03,07:01:03,207,34,,,,10716.88,0
16799030,07:01:26,07:01:26,7749,35,,,,11304.18,0
16799030,07:02:00,07:02:00,9952,36,,1,,12140.74,
16799040,06:39:00,06:39:00,9961,1,,,1,0,
16799040,06:41:09,06:41:09,1739,2,,,,1620.45,0
16799040,06:41:32,06:41:32,1740,3,,,,1760.02,0
16799040,06:41:57,06:41:57,1323,4,,,,2072.64,0
16799040,06:42:15,06:42:15,1324,5,,,,2281.21,0
16799040,06:42:40,06:42:40,318,6,,,,2517.49,0
16799040,06:43:01,06:43:01,319,7,,,,2785.29,0
16799040,06:43:10,06:43:10,320,8,,,,2877.61,0
16799040,06:43:44,06:43:44,321,9,,,,3191.64,0
16799040,06:44:00,06:44:00,322,10,,,,3337.82,
16799040,06:44:30,06:44:30,323,11,,,,3583.56,0
16799040,06:44:56,06:44:56,324,12,,,,3751.62,0
16799040,06:46:34,06:46:34,325,13,,,,4313.17,0
16799040,06:47:28,06:47:28,8232,14,,,,4725.24,0
16799040,06:48:09,06:48:09,9070,15,,,,4938.54,0
16799040,06:49:22,06:49:22,8233,16,,,,5326.13,0
16799040,06:50:27,06:50:27,8234,17,,,,5797.51,0
16799040,06:51:07,06:51:07,8252,18,,,,6084.69,0
16799040,06:51:37,06:51:37,328,19,,,,6328.24,0
16799040,06:52:00,06:52:00,329,20,,,,6500.9,
16799040,06:52:33,06:52:33,330,21,,,,6714.06,0
16799040,06:53:42,06:53:42,331,22,,,,7234.04,0
16799040,06:55:27,06:55:27,332,23,,,,7963.79,0
16799040,06:56:46,06:56:46,333,24,,,,8447.26,0
16799040,06:57:10,06:57:10,6513,25,,,,8609.47,0
16799040,06:57:31,06:57:31,8235,26,,,,8736.34,0
16799040,06:58:08,06:58:08,8754,27,,,,8963.28,0
16799040,06:59:21,06:59:21,9571,28,,,,9380.16,0
16799040,07:00:00,07:00:00,9570,29,,,,9537.74,
16799040,07:00:08,07:00:08,10271,30,,,,9655.97,0
16799040,07:00:18,07:00:18,204,31,,,,9853.95,0
16799040,07:00:34,07:00:34,8531,32,,,,10175.42,0
16799040,07:00:45,07:00:45,206,33,,,,10364.35,0
16799040,07:01:03,07:01:03,207,34,,,,10716.88,0
16799040,07:01:26,07:01:26,7749,35,,,,11304.18,0
16799040,07:02:00,07:02:00,9952,36,,1,,12140.74,
16799050,06:39:00,06:39:00,9961,1,,,1,0,
16799050,06:41:09,06:41:09,1739,2,,,,1620.45,0
16799050,06:41:32,06:41:32,1740,3,,,,1760.02,0
16799050,06:41:57,06:41:57,1323,4,,,,2072.64,0
16799050,06:42:15,06:42:15,1324,5,,,,2281.21,0
16799050,06:42:40,06:42:40,318,6,,,,2517.49,0
16799050,06:43:01,06:43:01,319,7,,,,2785.29,0
16799050,06:43:10,06:43:10,320,8,,,,2877.61,0
16799050,06:43:44,06:43:44,321,9,,,,3191.64,0
16799050,06:44:00,06:44:00,322,10,,,,3337.82,
16799050,06:44:30,06:44:30,323,11,,,,3583.56,0
16799050,06:44:56,06:44:56,324,12,,,,3751.62,0
16799050,06:46:34,06:46:34,325,13,,,,4313.17,0
16799050,06:47:28,06:47:28,8232,14,,,,4725.24,0
16799050,06:48:09,06:48:09,9070,15,,,,4938.54,0
16799050,06:49:22,06:49:22,8233,16,,,,5326.13,0
16799050,06:50:27,06:50:27,8234,17,,,,5797.51,0
16799050,06:51:07,06:51:07,8252,18,,,,6084.69,0
16799050,06:51:37,06:51:37,328,19,,,,6328.24,0
16799050,06:52:00,06:52:00,329,20,,,,6500.9,
16799050,06:52:33,06:52:33,330,21,,,,6714.06,0
16799050,06:53:42,06:53:42,331,22,,,,7234.04,0
16799050,06:55:27,06:55:27,332,23,,,,7963.79,0
16799050,06:56:46,06:56:46,333,24,,,,8447.26,0
16799050,06:57:10,06:57:10,6513,25,,,,8609.47,0
16799050,06:57:31,06:57:31,8235,26,,,,8736.34,0
16799050,06:58:08,06:58:08,8754,27,,,,8963.28,0
16799050,06:59:21,06:59:21,9571,28,,,,9380.16,0
16799050,07:00:00,07:00:00,9570,29,,,,9537.74,
16799050,07:00:08,07:00:08,10271,30,,,,9655.97,0
16799050,07:00:18,07:00:18,204,31,,,,9853.95,0
16799050,07:00:34,07:00:34,8531,32,,,,10175.42,0
16799050,07:00:45,07:00:45,206,33,,,,10364.35,0
16799050,07:01:03,07:01:03,207,34,,,,10716.88,0
16799050,07:01:26,07:01:26,7749,35,,,,11304.18,0
16799050,07:02:00,07:02:00,9952,36,,1,,12140.74,
16799060,06:39:00,06:39:00,9961,1,,,1,0,
16799060,06:41:09,06:41:09,1739,2,,,,1620.45,0
16799060,06:41:32,06:41:32,1740,3,,,,1760.02,0
16799060,06:41:57,06:41:57,1323,4,,,,2072.64,0
16799060,06:42:15,06:42:15,1324,5,,,,2281.21,0
16799060,06:42:40,06:42:40,318,6,,,,2517.49,0
16799060,06:43:01,06:43:01,319,7,,,,2785.29,0
16799060,06:43:10,06:43:10,320,8,,,,2877.61,0
16799060,06:43:44,06:43:44,321,9,,,,3191.64,0
16799060,06:44:00,06:44:00,322,10,,,,3337.82,
16799060,06:44:30,06:44:30,323,11,,,,3583.56,0
16799060,06:44:56,06:44:56,324,12,,,,3751.62,0
16799060,06:46:34,06:46:34,325,13,,,,4313.17,0
16799060,06:47:28,06:47:28,8232,14,,,,4725.24,0
16799060,06:48:09,06:48:09,9070,15,,,,4938.54,0
16799060,06:49:22,06:49:22,8233,16,,,,5326.13,0
16799060,06:50:27,06:50:27,8234,17,,,,5797.51,0
16799060,06:51:07,06:51:07,8252,18,,,,6084.69,0
16799060,06:51:37,06:51:37,328,19,,,,6328.24,0
16799060,06:52:00,06:52:00,329,20,,,,6500.9,
16799060,06:52:33,06:52:33,330,21,,,,6714.06,0
16799060,06:53:42,06:53:42,331,22,,,,7234.04,0
16799060,06:55:27,06:55:27,332,23,,,,7963.79,0
16799060,06:56:46,06:56:46,333,24,,,,8447.26,0
16799060,06:57:10,06:57:10,6513,25,,,,8609.47,0
16799060,06:57:31,06:57:31,8235,26,,,,8736.34,0
16799060,06:58:08,06:58:08,8754,27,,,,8963.28,0
16799060,06:59:21,06:59:21,9571,28,,,,9380.16,0
16799060,07:00:00,07:00:00,9570,29,,,,9537.74,
16799060,07:00:08,07:00:08,10271,30,,,,9655.97,0
16799060,07:00:18,07:00:18,204,31,,,,9853.95,0
16799060,07:00:34,07:00:34,8531,32,,,,10175.42,0
16799060,07:00:45,07:00:45,206,33,,,,10364.35,0
16799060,07:01:03,07:01:03,207,34,,,,10716.88,0
16799060,07:01:26,07:01:26,7749,35,,,,11304.18,0
16799060,07:02:00,07:02:00,9952,36,,1,,12140.74,
16799120,06:39:00,06:39:00,9961,1,,,1,0,
16799120,06:41:09,06:41:09,1739,2,,,,1620.45,0
16799120,06:41:32,06:41:32,1740,3,,,,1760.02,0
16799120,06:41:57,06:41:57,1323,4,,,,2072.64,0
16799120,06:42:15,06:42:15,1324,5,,,,2281.21,0
16799120,06:42:40,06:42:40,318,6,,,,2517.49,0
16799120,06:43:01,06:43:01,319,7,,,,2785.29,0
16799120,06:43:10,06:43:10,320,8,,,,2877.61,0
16799120,06:43:44,06:43:44,321,9,,,,3191.64,0
16799120,06:44:00,06:44:00,322,10,,,,3337.82,
16799120,06:44:30,06:44:30,323,11,,,,3583.56,0
16799120,06:44:56,06:44:56,324,12,,,,3751.62,0
16799120,06:46:34,06:46:34,325,13,,,,4313.17,0
16799120,06:47:28,06:47:28,8232,14,,,,4725.24,0
16799120,06:48:09,06:48:09,9070,15,,,,4938.54,0
16799120,06:49:22,06:49:22,8233,16,,,,5326.13,0
16799120,06:50:27,06:50:27,8234,17,,,,5797.51,0
16799120,06:51:07,06:51:07,8252,18,,,,6084.69,0
16799120,06:51:37,06:51:37,328,19,,,,6328.24,0
16799120,06:52:00,06:52:00,329,20,,,,6500.9,
16799120,06:52:33,06:52:33,330,21,,,,6714.06,0
16799120,06:53:42,06:53:42,331,22,,,,7234.04,0
16799120,06:55:27,06:55:27,332,23,,,,7963.79,0
16799120,06:56:46,06:56:46,333,24,,,,8447.26,0
16799120,06:57:10,06:57:10,6513,25,,,,8609.47,0
16799120,06:57:31,06:57:31,8235,26,,,,8736.34,0
16799120,06:58:08,06:58:08,8754,27,,,,8963.28,0
16799120,06:59:21,06:59:21,9571,28,,,,9380.16,0
16799120,07:00:00,07:00:00,9570,29,,,,9537.74,
16799120,07:00:08,07:00:08,10271,30,,,,9655.97,0
16799120,07:00:18,07:00:18,204,31,,,,9853.95,0
16799120,07:00:34,07:00:34,8531,32,,,,10175.42,0
16799120,07:00:45,07:00:45,206,33,,,,10364.35,0
16799120,07:01:03,07:01:03,207,34,,,,10716.88,0
16799120,07:01:26,07:01:26,7749,35,,,,11304.18,0
16799120,07:02:00,07:02:00,9952,36,,1,,12140.74,
16951110,08:36:00,08:36:00,9961,1,,,1,0,
16951110,08:38:35,08:38:35,1739,2,,,,1620.45,0
16951110,08:39:02,08:39:02,1740,3,,,,1760.02,0
16951110,08:39:32,08:39:32,1323,4,,,,2072.64,0
16951110,08:39:54,08:39:54,1324,5,,,,2281.21,0
16951110,08:40:24,08:40:24,318,6,,,,2517.49,0
16951110,08:40:50,08:40:50,319,7,,,,2785.29,0
16951110,08:41:00,08:41:00,320,8,,,,2877.61,0
16951110,08:41:40,08:41:40,321,9,,,,3191.64,0
16951110,08:42:00,08:42:00,322,10,,,,3337.82,
16951110,08:42:22,08:42:22,323,11,,,,3583.56,0
16951110,08:42:42,08:42:42,324,12,,,,3751.62,0
16951110,08:43:55,08:43:55,325,13,,,,4313.17,0
16951110,08:44:36,08:44:36,8232,14,,,,4725.24,0
16951110,08:45:07,08:45:07,9070,15,,,,4938.54,0
16951110,08:46:01,08:46:01,8233,16,,,,5326.13,0
16951110,08:46:50,08:46:50,8234,17,,,,5797.51,0
16951110,08:47:20,08:47:20,8252,18,,,,6084.69,0
16951110,08:47:42,08:47:42,328,19,,,,6328.24,0
16951110,08:48:00,08:48:00,329,20,,,,6500.9,
16951110,08:48:20,08:48:20,330,21,,,,6714.06,0
16951110,08:49:04,08:49:04,331,22,,,,7234.04,0
16951110,08:50:09,08:50:09,332,23,,,,7963.79,0
16951110,08:50:58,08:50:58,333,24,,,,8447.26,0
16951110,08:51:14,08:51:14,6513,25,,,,8609.47,0
16951110,08:51:27,08:51:27,8235,26,,,,8736.34,0
16951110,08:51:50,08:51:50,8754,27,,,,8963.28,0
16951110,08:52:36,08:52:36,9571,28,,,,9380.16,0
16951110,08:53:00,08:53:00,9570,29,,,,9537.74,
16951110,08:53:28,08:53:28,10271,30,,,,9655.97,0
16951110,08:54:04,08:54:04,204,31,,,,9853.95,0
16951110,08:55:01,08:55:01,8531,32,,,,10175.42,0
16951110,08:55:39,08:55:39,206,33,,,,10364.35,0
16951110,08:56:42,08:56:42,207,34,,,,10716.88,0
16951110,08:58:02,08:58:02,7749,35,,,,11304.18,0
16951110,09:00:00,09:00:00,9952,36,,1,,12140.74,
17180070,11:36:00,11:36:00,9961,1,,,1,0,
17180070,11:38:35,11:38:35,1739,2,,,,1620.45,0
17180070,11:39:02,11:39:02,1740,3,,,,1760.02,0
17180070,11:39:32,11:39:32,1323,4,,,,2072.64,0
17180070,11:39:54,11:39:54,1324,5,,,,2281.21,0
17180070,11:40:24,11:40:24,318,6,,,,2517.49,0
17180070,11:40:50,11:40:50,319,7,,,,2785.29,0
17180070,11:41:00,11:41:00,320,8,,,,2877.61,0
17180070,11:41:40,11:41:40,321,9,,,,3191.64,0
17180070,11:42:00,11:42:00,322,10,,,,3337.82,
17180070,11:42:22,11:42:22,323,11,,,,3583.56,0
17180070,11:42:42,11:42:42,324,12,,,,3751.62,0
17180070,11:43:55,11:43:55,325,13,,,,4313.17,0
17180070,11:44:36,11:44:36,8232,14,,,,4725.24,0
17180070,11:45:07,11:45:07,9070,15,,,,4938.54,0
17180070,11:46:01,11:46:01,8233,16,,,,5326.13,0
17180070,11:46:50,11:46:50,8234,17,,,,5797.51,0
17180070,11:47:20,11:47:20,8252,18,,,,6084.69,0
17180070,11:47:42,11:47:42,328,19,,,,6328.24,0
17180070,11:48:00,11:48:00,329,20,,,,6500.9,
17180070,11:48:20,11:48:20,330,21,,,,6714.06,0
17180070,11:49:04,11:49:04,331,22,,,,7234.04,0
17180070,11:50:09,11:50:09,332,23,,,,7963.79,0
17180070,11:50:58,11:50:58,333,24,,,,8447.26,0
17180070,11:51:14,11:51:14,6513,25,,,,8609.47,0
17180070,11:51:27,11:51:27,8235,26,,,,8736.34,0
17180070,11:51:50,11:51:50,8754,27,,,,8963.28,0
17180070,11:52:36,11:52:36,9571,28,,,,9380.16,0
17180070,11:53:00,11:53:00,9570,29,,,,9537.74,
17180070,11:53:28,11:53:28,10271,30,,,,9655.97,0
17180070,11:54:04,11:54:04,204,31,,,,9853.95,0
17180070,11:55:01,11:55:01,8531,32,,,,10175.42,0
17180070,11:55:39,11:55:39,206,33,,,,10364.35,0
17180070,11:56:42,11:56:42,207,34,,,,10716.88,0
17180070,11:58:02,11:58:02,7749,35,,,,11304.18,0
17180070,12:00:00,12:00:00,9952,36,,1,,12140.74,
17187090,09:51:00,09:51:00,9961,1,,,1,0,
17187090,09:53:09,09:53:09,1739,2,,,,1620.45,0
17187090,09:53:32,09:53:32,1740,3,,,,1760.02,0
17187090,09:53:57,09:53:57,1323,4,,,,2072.64,0
17187090,09:54:15,09:54:15,1324,5,,,,2281.21,0
17187090,09:54:40,09:54:40,318,6,,,,2517.49,0
17187090,09:55:01,09:55:01,319,7,,,,2785.29,0
17187090,09:55:10,09:55:10,320,8,,,,2877.61,0
17187090,09:55:44,09:55:44,321,9,,,,3191.64,0
17187090,09:56:00,09:56:00,322,10,,,,3337.82,
17187090,09:56:18,09:56:18,323,11,,,,3583.56,0
17187090,09:56:35,09:56:35,324,12,,,,3751.62,0
17187090,09:57:36,09:57:36,325,13,,,,4313.17,0
17187090,09:58:10,09:58:10,8232,14,,,,4725.24,0
17187090,09:58:36,09:58:36,9070,15,,,,4938.54,0
17187090,09:59:21,09:59:21,8233,16,,,,5326.13,0
17187090,10:00:02,10:00:02,8234,17,,,,5797.51,0
17187090,10:00:26,10:00:26,8252,18,,,,6084.69,0
17187090,10:00:45,10:00:45,328,19,,,,6328.24,0
17187090,10:01:00,10:01:00,329,20,,,,6500.9,
17187090,10:01:33,10:01:33,330,21,,,,6714.06,0
17187090,10:02:42,10:02:42,331,22,,,,7234.04,0
17187090,10:04:27,10:04:27,332,23,,,,7963.79,0
17187090,10:05:46,10:05:46,333,24,,,,8447.26,0
17187090,10:06:10,10:06:10,6513,25,,,,8609.47,0
17187090,10:06:31,10:06:31,8235,26,,,,8736.34,0
17187090,10:07:08,10:07:08,8754,27,,,,8963.28,0
17187090,10:08:21,10:08:21,9571,28,,,,9380.16,0
17187090,10:09:00,10:09:00,9570,29,,,,9537.74,
17187090,10:09:08,10:09:08,10271,30,,,,9655.97,0
17187090,10:09:18,10:09:18,204,31,,,,9853.95,0
17187090,10:09:34,10:09:34,8531,32,,,,10175.42,0
17187090,10:09:45,10:09:45,206,33,,,,10364.35,0
17187090,10:10:03,10:10:03,207,34,,,,10716.88,0
17187090,10:10:26,10:10:26,7749,35,,,,11304.18,0
17187090,10:11:00,10:11:00,9952,36,,1,,12140.74,
17364110,06:06:00,06:06:00,9961,1,,,1,0,
17364110,06:08:35,06:08:35,1739,2,,,,1620.45,0
17364110,06:09:02,06:09:02,1740,3,,,,1760.02,0
17364110,06:09:32,06:09:32,1323,4,,,,2072.64,0
17364110,06:09:54,06:09:54,1324,5,,,,2281.21,0
17364110,06:10:24,06:10:24,318,6,,,,2517.49,0
17364110,06:10:50,06:10:50,319,7,,,,2785.29,0
17364110,06:11:00,06:11:00,320,8,,,,2877.61,0
17364110,06:11:40,06:11:40,321,9,,,,3191.64,0
17364110,06:12:00,06:12:00,322,10,,,,3337.82,
17364110,06:12:22,06:12:22,323,11,,,,3583.56,0
17364110,06:12:42,06:12:42,324,12,,,,3751.62,0
17364110,06:13:55,06:13:55,325,13,,,,4313.17,0
17364110,06:14:36,06:14:36,8232,14,,,,4725.24,0
17364110,06:15:07,06:15:07,9070,15,,,,4938.54,0
17364110,06:16:01,06:16:01,8233,16,,,,5326.13,0
17364110,06:16:50,06:16:50,8234,17,,,,5797.51,0
17364110,06:17:20,06:17:20,8252,18,,,,6084.69,0
17364110,06:17:42,06:17:42,328,19,,,,6328.24,0
17364110,06:18:00,06:18:00,329,20,,,,6500.9,
17364110,06:18:20,06:18:20,330,21,,,,6714.06,0
17364110,06:19:04,06:19:04,331,22,,,,7234.04,0
17364110,06:20:09,06:20:09,332,23,,,,7963.79,0
17364110,06:20:58,06:20:58,333,24,,,,8447.26,0
17364110,06:21:14,06:21:14,6513,25,,,,8609.47,0
17364110,06:21:27,06:21:27,8235,26,,,,8736.34,0
17364110,06:21:50,06:21:50,8754,27,,,,8963.28,0
17364110,06:22:36,06:22:36,9571,28,,,,9380.16,0
17364110,06:23:00,06:23:00,9570,29,,,,9537.74,
17364110,06:23:28,06:23:28,10271,30,,,,9655.97,0
17364110,06:24:04,06:24:04,204,31,,,,9853.95,0
17364110,06:25:01,06:25:01,8531,32,,,,10175.42,0
17364110,06:25:39,06:25:39,206,33,,,,10364.35,0
17364110,06:26:42,06:26:42,207,34,,,,10716.88,0
17364110,06:28:02,06:28:02,7749,35,,,,11304.18,0
17364110,06:30:00,06:30:00,9952,36,,1,,12140.74,
17511110,18:36:00,18:36:00,9961,1,,,1,0,
17511110,18:38:35,18:38:35,1739,2,,,,1620.45,0
17511110,18:39:02,18:39:02,1740,3,,,,1760.02,0
17511110,18:39:32,18:39:32,1323,4,,,,2072.64,0
17511110,18:39:54,18:39:54,1324,5,,,,2281.21,0
17511110,18:40:24,18:40:24,318,6,,,,2517.49,0
17511110,18:40:50,18:40:50,319,7,,,,2785.29,0
17511110,18:41:00,18:41:00,320,8,,,,2877.61,0
17511110,18:41:40,18:41:40,321,9,,,,3191.64,0
17511110,18:42:00,18:42:00,322,10,,,,3337.82,
17511110,18:42:22,18:42:22,323,11,,,,3583.56,0
17511110,18:42:42,18:42:42,324,12,,,,3751.62,0
17511110,18:43:55,18:43:55,325,13,,,,4313.17,0
17511110,18:44:36,18:44:36,8232,14,,,,4725.24,0
17511110,18:45:07,18:45:07,9070,15,,,,4938.54,0
17511110,18:46:01,18:46:01,8233,16,,,,5326.13,0
17511110,18:46:50,18:46:50,8234,17,,,,5797.51,0
17511110,18:47:20,18:47:20,8252,18,,,,6084.69,0
17511110,18:47:42,18:47:42,328,19,,,,6328.24,0
17511110,18:48:00,18:48:00,329,20,,,,6500.9,
17511110,18:48:20,18:48:20,330,21,,,,6714.06,0
17511110,18:49:04,18:49:04,331,22,,,,7234.04,0
17511110,18:50:09,18:50:09,332,23,,,,7963.79,0
17511110,18:50:58,18:50:58,333,24,,,,8447.26,0
17511110,18:51:14,18:51:14,6513,25,,,,8609.47,0
17511110,18:51:27,18:51:27,8235,26,,,,8736.34,0
17511110,18:51:50,18:51:50,8754,27,,,,8963.28,0
17511110,18:52:36,18:52:36,9571,28,,,,9380.16,0
17511110,18:53:00,18:53:00,9570,29,,,,9537.74,
17511110,18:53:32,18:53:32,10271,30,,,,9655.97,0
17511110,18:54:13,18:54:13,204,31,,,,9853.95,0
17511110,18:55:18,18:55:18,8531,32,,,,10175.42,0
17511110,18:56:02,18:56:02,206,33,,,,10364.35,0
17511110,18:57:13,18:57:13,207,34,,,,10716.88,0
17511110,18:58:46,18:58:46,7749,35,,,,11304.18,0
17511110,19:01:00,19:01:00,9952,36,,1,,12140.74,
17941070,13:06:00,13:06:00,9961,1,,,1,0,
17941070,13:08:35,13:08:35,1739,2,,,,1620.45,0
17941070,13:09:02,13:09:02,1740,3,,,,1760.02,0
17941070,13:09:32,13:09:32,1323,4,,,,2072.64,0
17941070,13:09:54,13:09:54,1324,5,,,,2281.21,0
17941070,13:10:24,13:10:24,318,6,,,,2517.49,0
17941070,13:10:50,13:10:50,319,7,,,,2785.29,0
17941070,13:11:00,13:11:00,320,8,,,,2877.61,0
17941070,13:11:40,13:11:40,321,9,,,,3191.64,0
17941070,13:12:00,13:12:00,322,10,,,,3337.82,
17941070,13:12:22,13:12:22,323,11,,,,3583.56,0
17941070,13:12:42,13:12:42,324,12,,,,3751.62,0
17941070,13:13:55,13:13:55,325,13,,,,4313.17,0
17941070,13:14:36,13:14:36,8232,14,,,,4725.24,0
17941070,13:15:07,13:15:07,9070,15,,,,4938.54,0
17941070,13:16:01,13:16:01,8233,16,,,,5326.13,0
17941070,13:16:50,13:16:50,8234,17,,,,5797.51,0
17941070,13:17:20,13:17:20,8252,18,,,,6084.69,0
17941070,13:17:42,13:17:42,328,19,,,,6328.24,0
17941070,13:18:00,13:18:00,329,20,,,,6500.9,
17941070,13:18:24,13:18:24,330,21,,,,6714.06,0
17941070,13:19:17,13:19:17,331,22,,,,7234.04,0
17941070,13:20:35,13:20:35,332,23,,,,7963.79,0
17941070,13:21:34,13:21:34,333,24,,,,8447.26,0
17941070,13:21:53,13:21:53,6513,25,,,,8609.47,0
17941070,13:22:08,13:22:08,8235,26,,,,8736.34,0
17941070,13:22:36,13:22:36,8754,27,,,,8963.28,0
17941070,13:23:31,13:23:31,9571,28,,,,9380.16,0
17941070,13:24:00,13:24:00,9570,29,,,,9537.74,
17941070,13:24:32,13:24:32,10271,30,,,,9655.97,0
17941070,13:25:13,13:25:13,204,31,,,,9853.95,0
17941070,13:26:18,13:26:18,8531,32,,,,10175.42,0
17941070,13:27:02,13:27:02,206,33,,,,10364.35,0
17941070,13:28:13,13:28:13,207,34,,,,10716.88,0
17941070,13:29:46,13:29:46,7749,35,,,,11304.18,0
17941070,13:32:00,13:32:00,9952,36,,1,,12140.74,
18070090,18:39:00,18:39:00,9961,1,,,1,0,
18070090,18:41:09,18:41:09,1739,2,,,,1620.45,0
18070090,18:41:32,18:41:32,1740,3,,,,1760.02,0
18070090,18:41:57,18:41:57,1323,4,,,,2072.64,0
18070090,18:42:15,18:42:15,1324,5,,,,2281.21,0
18070090,18:42:40,18:42:40,318,6,,,,2517.49,0
18070090,18:43:01,18:43:01,319,7,,,,2785.29,0
18070090,18:43:10,18:43:10,320,8,,,,2877.61,0
18070090,18:43:44,18:43:44,321,9,,,,3191.64,0
18070090,18:44:00,18:44:00,322,10,,,,3337.82,
18070090,18:44:22,18:44:22,323,11,,,,3583.56,0
18070090,18:44:42,18:44:42,324,12,,,,3751.62,0
18070090,18:45:55,18:45:55,325,13,,,,4313.17,0
18070090,18:46:36,18:46:36,8232,14,,,,4725.24,0
18070090,18:47:07,18:47:07,9070,15,,,,4938.54,0
18070090,18:48:01,18:48:01,8233,16,,,,5326.13,0
18070090,18:48:50,18:48:50,8234,17,,,,5797.51,0
18070090,18:49:20,18:49:20,8252,18,,,,6084.69,0
18070090,18:49:42,18:49:42,328,19,,,,6328.24,0
18070090,18:50:00,18:50:00,329,20,,,,6500.9,
18070090,18:50:29,18:50:29,330,21,,,,6714.06,0
18070090,18:51:30,18:51:30,331,22,,,,7234.04,0
18070090,18:53:01,18:53:01,332,23,,,,7963.79,0
18070090,18:54:10,18:54:10,333,24,,,,8447.26,0
18070090,18:54:31,18:54:31,6513,25,,,,8609.47,0
18070090,18:54:50,18:54:50,8235,26,,,,8736.34,0
18070090,18:55:22,18:55:22,8754,27,,,,8963.28,0
18070090,18:56:26,18:56:26,9571,28,,,,9380.16,0
18070090,18:57:00,18:57:00,9570,29,,,,9537.74,
18070090,18:57:16,18:57:16,10271,30,,,,9655.97,0
18070090,18:57:36,18:57:36,204,31,,,,9853.95,0
18070090,18:58:09,18:58:09,8531,32,,,,10175.42,0
18070090,18:58:31,18:58:31,206,33,,,,10364.35,0
18070090,18:59:06,18:59:06,207,34,,,,10716.88,0
18070090,18:59:53,18:59:53,7749,35,,,,11304.18,0
18070090,19:01:00,19:01:00,9952,36,,1,,12140.74,
18093090,07:39:00,07:39:00,9961,1,,,1,0,
18093090,07:41:09,07:41:09,1739,2,,,,1620.45,0
18093090,07:41:32,07:41:32,1740,3,,,,1760.02,0
18093090,07:41:57,07:41:57,1323,4,,,,2072.64,0
18093090,07:42:15,07:42:15,1324,5,,,,2281.21,0
18093090,07:42:40,07:42:40,318,6,,,,2517.49,0
18093090,07:43:01,07:43:01,319,7,,,,2785.29,0
18093090,07:43:10,07:43:10,320,8,,,,2877.61,0
18093090,07:43:44,07:43:44,321,9,,,,3191.64,0
18093090,07:44:00,07:44:00,322,10,,,,3337.82,
18093090,07:44:30,07:44:30,323,11,,,,3583.56,0
18093090,07:44:56,07:44:56,324,12,,,,3751.62,0
18093090,07:46:34,07:46:34,325,13,,,,4313.17,0
18093090,07:47:28,07:47:28,8232,14,,,,4725.24,0
18093090,07:48:09,07:48:09,9070,15,,,,4938.54,0
18093090,07:49:22,07:49:22,8233,16,,,,5326.13,0
18093090,07:50:27,07:50:27,8234,17,,,,5797.51,0
18093090,07:51:07,07:51:07,8252,18,,,,6084.69,0
18093090,07:51:37,07:51:37,328,19,,,,6328.24,0
18093090,07:52:00,07:52:00,329,20,,,,6500.9,
18093090,07:52:33,07:52:33,330,21,,,,6714.06,0
18093090,07:53:42,07:53:42,331,22,,,,7234.04,0
18093090,07:55:27,07:55:27,332,23,,,,7963.79,0
18093090,07:56:46,07:56:46,333,24,,,,8447.26,0
18093090,07:57:10,07:57:10,6513,25,,,,8609.47,0
18093090,07:57:31,07:57:31,8235,26,,,,8736.34,0
18093090,07:58:08,07:58:08,8754,27,,,,8963.28,0
18093090,07:59:21,07:59:21,9571,28,,,,9380.16,0
18093090,08:00:00,08:00:00,9570,29,,,,9537.74,
18093090,08:00:08,08:00:08,10271,30,,,,9655.97,0
18093090,08:00:18,08:00:18,204,31,,,,9853.95,0
18093090,08:00:34,08:00:34,8531,32,,,,10175.42,0
18093090,08:00:45,08:00:45,206,33,,,,10364.35,0
18093090,08:01:03,08:01:03,207,34,,,,10716.88,0
18093090,08:01:26,08:01:26,7749,35,,,,11304.18,0
18093090,08:02:00,08:02:00,9952,36,,1,,12140.74,
18121070,16:36:00,16:36:00,9961,1,,,1,0,
18121070,16:38:35,16:38:35,1739,2,,,,1620.45,0
18121070,16:39:02,16:39:02,1740,3,,,,1760.02,0
18121070,16:39:32,16:39:32,1323,4,,,,2072.64,0
18121070,16:39:54,16:39:54,1324,5,,,,2281.21,0
18121070,16:40:24,16:40:24,318,6,,,,2517.49,0
18121070,16:40:50,16:40:50,319,7,,,,2785.29,0
18121070,16:41:00,16:41:00,320,8,,,,2877.61,0
18121070,16:41:40,16:41:40,321,9,,,,3191.64,0
18121070,16:42:00,16:42:00,322,10,,,,3337.82,
18121070,16:42:22,16:42:22,323,11,,,,3583.56,0
18121070,16:42:42,16:42:42,324,12,,,,3751.62,0
18121070,16:43:55,16:43:55,325,13,,,,4313.17,0
18121070,16:44:36,16:44:36,8232,14,,,,4725.24,0
18121070,16:45:07,16:45:07,9070,15,,,,4938.54,0
18121070,16:46:01,16:46:01,8233,16,,,,5326.13,0
18121070,16:46:50,16:46:50,8234,17,,,,5797.51,0
18121070,16:47:20,16:47:20,8252,18,,,,6084.69,0
18121070,16:47:42,16:47:42,328,19,,,,6328.24,0
18121070,16:48:00,16:48:00,329,20,,,,6500.9,
18121070,16:48:20,16:48:20,330,21,,,,6714.06,0
18121070,16:49:04,16:49:04,331,22,,,,7234.04,0
18121070,16:50:09,16:50:09,332,23,,,,7963.79,0
18121070,16:50:58,16:50:58,333,24,,,,8447.26,0
18121070,16:51:14,16:51:14,6513,25,,,,8609.47,0
18121070,16:51:27,16:51:27,8235,26,,,,8736.34,0
18121070,16:51:50,16:51:50,8754,27,,,,8963.28,0
18121070,16:52:36,16:52:36,9571,28,,,,9380.16,0
18121070,16:53:00,16:53:00,9570,29,,,,9537.74,
18121070,16:53:32,16:53:32,10271,30,,,,9655.97,0
18121070,16:54:13,16:54:13,204,31,,,,9853.95,0
18121070,16:55:18,16:55:18,8531,32,,,,10175.42,0
18121070,16:56:02,16:56:02,206,33,,,,10364.35,0
18121070,16:57:13,16:57:13,207,34,,,,10716.88,0
18121070,16:58:46,16:58:46,7749,35,,,,11304.18,0
18121070,17:01:00,17:01:00,9952,36,,1,,12140.74,
18248020,10:51:00,10:51:00,9961,1,,,1,0,
18248020,10:53:09,10:53:09,1739,2,,,,1620.45,0
18248020,10:53:32,10:53:32,1740,3,,,,1760.02,0
18248020,10:53:57,10:53:57,1323,4,,,,2072.64,0
18248020,10:54:15,10:54:15,1324,5,,,,2281.21,0
18248020,10:54:40,10:54:40,318,6,,,,2517.49,0
18248020,10:55:01,10:55:01,319,7,,,,2785.29,0
18248020,10:55:10,10:55:10,320,8,,,,2877.61,0
18248020,10:55:44,10:55:44,321,9,,,,3191.64,0
18248020,10:56:00,10:56:00,322,10,,,,3337.82,
18248020,10:56:18,10:56:18,323,11,,,,3583.56,0
18248020,10:56:35,10:56:35,324,12,,,,3751.62,0
18248020,10:57:36,10:57:36,325,13,,,,4313.17,0
18248020,10:58:10,10:58:10,8232,14,,,,4725.24,0
18248020,10:58:36,10:58:36,9070,15,,,,4938.54,0
18248020,10:59:21,10:59:21,8233,16,,,,5326.13,0
18248020,11:00:02,11:00:02,8234,17,,,,5797.51,0
18248020,11:00:26,11:00:26,8252,18,,,,6084.69,0
18248020,11:00:45,11:00:45,328,19,,,,6328.24,0
18248020,11:01:00,11:01:00,329,20,,,,6500.9,
18248020,11:01:33,11:01:33,330,21,,,,6714.06,0
18248020,11:02:42,11:02:42,331,22,,,,7234.04,0
18248020,11:04:27,11:04:27,332,23,,,,7963.79,0
18248020,11:05:46,11:05:46,333,24,,,,8447.26,0
18248020,11:06:10,11:06:10,6513,25,,,,8609.47,0
18248020,11:06:31,11:06:31,8235,26,,,,8736.34,0
18248020,11:07:08,11:07:08,8754,27,,,,8963.28,0
18248020,11:08:21,11:08:21,9571,28,,,,9380.16,0
18248020,11:09:00,11:09:00,9570,29,,,,9537.74,
18248020,11:09:12,11:09:12,10271,30,,,,9655.97,0
18248020,11:09:27,11:09:27,204,31,,,,9853.95,0
18248020,11:09:51,11:09:51,8531,32,,,,10175.42,0
18248020,11:10:08,11:10:08,206,33,,,,10364.35,0
18248020,11:10:35,11:10:35,207,34,,,,10716.88,0
18248020,11:11:09,11:11:09,7749,35,,,,11304.18,0
18248020,11:12:00,11:12:00,9952,36,,1,,12140.74,
18248030,10:51:00,10:51:00,9961,1,,,1,0,
18248030,10:53:09,10:53:09,1739,2,,,,1620.45,0
18248030,10:53:32,10:53:32,1740,3,,,,1760.02,0
18248030,10:53:57,10:53:57,1323,4,,,,2072.64,0
18248030,10:54:15,10:54:15,1324,5,,,,2281.21,0
18248030,10:54:40,10:54:40,318,6,,,,2517.49,0
18248030,10:55:01,10:55:01,319,7,,,,2785.29,0
18248030,10:55:10,10:55:10,320,8,,,,2877.61,0
18248030,10:55:44,10:55:44,321,9,,,,3191.64,0
18248030,10:56:00,10:56:00,322,10,,,,3337.82,
18248030,10:56:18,10:56:18,323,11,,,,3583.56,0
18248030,10:56:35,10:56:35,324,12,,,,3751.62,0
18248030,10:57:36,10:57:36,325,13,,,,4313.17,0
18248030,10:58:10,10:58:10,8232,14,,,,4725.24,0
18248030,10:58:36,10:58:36,9070,15,,,,4938.54,0
18248030,10:59:21,10:59:21,8233,16,,,,5326.13,0
18248030,11:00:02,11:00:02,8234,17,,,,5797.51,0
18248030,11:00:26,11:00:26,8252,18,,,,6084.69,0
18248030,11:00:45,11:00:45,328,19,,,,6328.24,0
18248030,11:01:00,11:01:00,329,20,,,,6500.9,
18248030,11:01:33,11:01:33,330,21,,,,6714.06,0
18248030,11:02:42,11:02:42,331,22,,,,7234.04,0
18248030,11:04:27,11:04:27,332,23,,,,7963.79,0
18248030,11:05:46,11:05:46,333,24,,,,8447.26,0
18248030,11:06:10,11:06:10,6513,25,,,,8609.47,0
18248030,11:06:31,11:06:31,8235,26,,,,8736.34,0
18248030,11:07:08,11:07:08,8754,27,,,,8963.28,0
18248030,11:08:21,11:08:21,9571,28,,,,9380.16,0
18248030,11:09:00,11:09:00,9570,29,,,,9537.74,
18248030,11:09:12,11:09:12,10271,30,,,,9655.97,0
18248030,11:09:27,11:09:27,204,31,,,,9853.95,0
18248030,11:09:51,11:09:51,8531,32,,,,10175.42,0
18248030,11:10:08,11:10:08,206,33,,,,10364.35,0
18248030,11:10:35,11:10:35,207,34,,,,10716.88,0
18248030,11:11:09,11:11:09,7749,35,,,,11304.18,0
18248030,11:12:00,11:12:00,9952,36,,1,,12140.74,
18248040,10:51:00,10:51:00,9961,1,,,1,0,
18248040,10:53:09,10:53:09,1739,2,,,,1620.45,0
18248040,10:53:32,10:53:32,1740,3,,,,1760.02,0
18248040,10:53:57,10:53:57,1323,4,,,,2072.64,0
18248040,10:54:15,10:54:15,1324,5,,,,2281.21,0
18248040,10:54:40,10:54:40,318,6,,,,2517.49,0
18248040,10:55:01,10:55:01,319,7,,,,2785.29,0
18248040,10:55:10,10:55:10,320,8,,,,2877.61,0
18248040,10:55:44,10:55:44,321,9,,,,3191.64,0
18248040,10:56:00,10:56:00,322,10,,,,3337.82,
18248040,10:56:18,10:56:18,323,11,,,,3583.56,0
18248040,10:56:35,10:56:35,324,12,,,,3751.62,0
18248040,10:57:36,10:57:36,325,13,,,,4313.17,0
18248040,10:58:10,10:58:10,8232,14,,,,4725.24,0
18248040,10:58:36,10:58:36,9070,15,,,,4938.54,0
18248040,10:59:21,10:59:21,8233,16,,,,5326.13,0
18248040,11:00:02,11:00:02,8234,17,,,,5797.51,0
18248040,11:00:26,11:00:26,8252,18,,,,6084.69,0
18248040,11:00:45,11:00:45,328,19,,,,6328.24,0
18248040,11:01:00,11:01:00,329,20,,,,6500.9,
18248040,11:01:33,11:01:33,330,21,,,,6714.06,0
18248040,11:02:42,11:02:42,331,22,,,,7234.04,0
18248040,11:04:27,11:04:27,332,23,,,,7963.79,0
18248040,11:05:46,11:05:46,333,24,,,,8447.26,0
18248040,11:06:10,11:06:10,6513,25,,,,8609.47,0
18248040,11:06:31,11:06:31,8235,26,,,,8736.34,0
18248040,11:07:08,11:07:08,8754,27,,,,8963.28,0
18248040,11:08:21,11:08:21,9571,28,,,,9380.16,0
18248040,11:09:00,11:09:00,9570,29,,,,9537.74,
18248040,11:09:12,11:09:12,10271,30,,,,9655.97,0
18248040,11:09:27,11:09:27,204,31,,,,9853.95,0
18248040,11:09:51,11:09:51,8531,32,,,,10175.42,0
18248040,11:10:08,11:10:08,206,33,,,,10364.35,0
18248040,11:10:35,11:10:35,207,34,,,,10716.88,0
18248040,11:11:09,11:11:09,7749,35,,,,11304.18,0
18248040,11:12:00,11:12:00,9952,36,,1,,12140.74,
18248050,10:51:00,10:51:00,9961,1,,,1,0,
18248050,10:53:09,10:53:09,1739,2,,,,1620.45,0
18248050,10:53:32,10:53:32,1740,3,,,,1760.02,0
18248050,10:53:57,10:53:57,1323,4,,,,2072.64,0
18248050,10:54:15,10:54:15,1324,5,,,,2281.21,0
18248050,10:54:40,10:54:40,318,6,,,,2517.49,0
18248050,10:55:01,10:55:01,319,7,,,,2785.29,0
18248050,10:55:10,10:55:10,320,8,,,,2877.61,0
18248050,10:55:44,10:55:44,321,9,,,,3191.64,0
18248050,10:56:00,10:56:00,322,10,,,,3337.82,
18248050,10:56:18,10:56:18,323,11,,,,3583.56,0
18248050,10:56:35,10:56:35,324,12,,,,3751.62,0
18248050,10:57:36,10:57:36,325,13,,,,4313.17,0
18248050,10:58:10,10:58:10,8232,14,,,,4725.24,0
18248050,10:58:36,10:58:36,9070,15,,,,4938.54,0
18248050,10:59:21,10:59:21,8233,16,,,,5326.13,0
18248050,11:00:02,11:00:02,8234,17,,,,5797.51,0
18248050,11:00:26,11:00:26,8252,18,,,,6084.69,0
18248050,11:00:45,11:00:45,328,19,,,,6328.24,0
18248050,11:01:00,11:01:00,329,20,,,,6500.9,
18248050,11:01:33,11:01:33,330,21,,,,6714.06,0
18248050,11:02:42,11:02:42,331,22,,,,7234.04,0
18248050,11:04:27,11:04:27,332,23,,,,7963.79,0
18248050,11:05:46,11:05:46,333,24,,,,8447.26,0
18248050,11:06:10,11:06:10,6513,25,,,,8609.47,0
18248050,11:06:31,11:06:31,8235,26,,,,8736.34,0
18248050,11:07:08,11:07:08,8754,27,,,,8963.28,0
18248050,11:08:21,11:08:21,9571,28,,,,9380.16,0
18248050,11:09:00,11:09:00,9570,29,,,,9537.74,
18248050,11:09:12,11:09:12,10271,30,,,,9655.97,0
18248050,11:09:27,11:09:27,204,31,,,,9853.95,0
18248050,11:09:51,11:09:51,8531,32,,,,10175.42,0
18248050,11:10:08,11:10:08,206,33,,,,10364.35,0
18248050,11:10:35,11:10:35,207,34,,,,10716.88,0
18248050,11:11:09,11:11:09,7749,35,,,,11304.18,0
18248050,11:12:00,11:12:00,9952,36,,1,,12140.74,
18248060,10:51:00,10:51:00,9961,1,,,1,0,
18248060,10:53:09,10:53:09,1739,2,,,,1620.45,0
18248060,10:53:32,10:53:32,1740,3,,,,1760.02,0
18248060,10:53:57,10:53:57,1323,4,,,,2072.64,0
18248060,10:54:15,10:54:15,1324,5,,,,2281.21,0
18248060,10:54:40,10:54:40,318,6,,,,2517.49,0
18248060,10:55:01,10:55:01,319,7,,,,2785.29,0
18248060,10:55:10,10:55:10,320,8,,,,2877.61,0
18248060,10:55:44,10:55:44,321,9,,,,3191.64,0
18248060,10:56:00,10:56:00,322,10,,,,3337.82,
18248060,10:56:18,10:56:18,323,11,,,,3583.56,0
18248060,10:56:35,10:56:35,324,12,,,,3751.62,0
18248060,10:57:36,10:57:36,325,13,,,,4313.17,0
18248060,10:58:10,10:58:10,8232,14,,,,4725.24,0
18248060,10:58:36,10:58:36,9070,15,,,,4938.54,0
18248060,10:59:21,10:59:21,8233,16,,,,5326.13,0
18248060,11:00:02,11:00:02,8234,17,,,,5797.51,0
18248060,11:00:26,11:00:26,8252,18,,,,6084.69,0
18248060,11:00:45,11:00:45,328,19,,,,6328.24,0
18248060,11:01:00,11:01:00,329,20,,,,6500.9,
18248060,11:01:33,11:01:33,330,21,,,,6714.06,0
18248060,11:02:42,11:02:42,331,22,,,,7234.04,0
18248060,11:04:27,11:04:27,332,23,,,,7963.79,0
18248060,11:05:46,11:05:46,333,24,,,,8447.26,0
18248060,11:06:10,11:06:10,6513,25,,,,8609.47,0
18248060,11:06:31,11:06:31,8235,26,,,,8736.34,0
18248060,11:07:08,11:07:08,8754,27,,,,8963.28,0
18248060,11:08:21,11:08:21,9571,28,,,,9380.16,0
18248060,11:09:00,11:09:00,9570,29,,,,9537.74,
18248060,11:09:12,11:09:12,10271,30,,,,9655.97,0
18248060,11:09:27,11:09:27,204,31,,,,9853.95,0
18248060,11:09:51,11:09:51,8531,32,,,,10175.42,0
18248060,11:10:08,11:10:08,206,33,,,,10364.35,0
18248060,11:10:35,11:10:35,207,34,,,,10716.88,0
18248060,11:11:09,11:11:09,7749,35,,,,11304.18,0
18248060,11:12:00,11:12:00,9952,36,,1,,12140.74,
18248120,10:51:00,10:51:00,9961,1,,,1,0,
18248120,10:53:09,10:53:09,1739,2,,,,1620.45,0
18248120,10:53:32,10:53:32,1740,3,,,,1760.02,0
18248120,10:53:57,10:53:57,1323,4,,,,2072.64,0
18248120,10:54:15,10:54:15,1324,5,,,,2281.21,0
18248120,10:54:40,10:54:40,318,6,,,,2517.49,0
18248120,10:55:01,10:55:01,319,7,,,,2785.29,0
18248120,10:55:10,10:55:10,320,8,,,,2877.61,0
18248120,10:55:44,10:55:44,321,9,,,,3191.64,0
18248120,10:56:00,10:56:00,322,10,,,,3337.82,
18248120,10:56:18,10:56:18,323,11,,,,3583.56,0
18248120,10:56:35,10:56:35,324,12,,,,3751.62,0
18248120,10:57:36,10:57:36,325,13,,,,4313.17,0
18248120,10:58:10,10:58:10,8232,14,,,,4725.24,0
18248120,10:58:36,10:58:36,9070,15,,,,4938.54,0
18248120,10:59:21,10:59:21,8233,16,,,,5326.13,0
18248120,11:00:02,11:00:02,8234,17,,,,5797.51,0
18248120,11:00:26,11:00:26,8252,18,,,,6084.69,0
18248120,11:00:45,11:00:45,328,19,,,,6328.24,0
18248120,11:01:00,11:01:00,329,20,,,,6500.9,
18248120,11:01:33,11:01:33,330,21,,,,6714.06,0
18248120,11:02:42,11:02:42,331,22,,,,7234.04,0
18248120,11:04:27,11:04:27,332,23,,,,7963.79,0
18248120,11:05:46,11:05:46,333,24,,,,8447.26,0
18248120,11:06:10,11:06:10,6513,25,,,,8609.47,0
18248120,11:06:31,11:06:31,8235,26,,,,8736.34,0
18248120,11:07:08,11:07:08,8754,27,,,,8963.28,0
18248120,11:08:21,11:08:21,9571,28,,,,9380.16,0
18248120,11:09:00,11:09:00,9570,29,,,,9537.74,
18248120,11:09:12,11:09:12,10271,30,,,,9655.97,0
18248120,11:09:27,11:09:27,204,31,,,,9853.95,0
18248120,11:09:51,11:09:51,8531,32,,,,10175.42,0
18248120,11:10:08,11:10:08,206,33,,,,10364.35,0
18248120,11:10:35,11:10:35,207,34,,,,10716.88,0
18248120,11:11:09,11:11:09,7749,35,,,,11304.18,0
18248120,11:12:00,11:12:00,9952,36,,1,,12140.74,
18292020,09:21:00,09:21:00,9961,1,,,1,0,
18292020,09:23:09,09:23:09,1739,2,,,,1620.45,0
18292020,09:23:32,09:23:32,1740,3,,,,1760.02,0
18292020,09:23:57,09:23:57,1323,4,,,,2072.64,0
18292020,09:24:15,09:24:15,1324,5,,,,2281.21,0
18292020,09:24:40,09:24:40,318,6,,,,2517.49,0
18292020,09:25:01,09:25:01,319,7,,,,2785.29,0
18292020,09:25:10,09:25:10,320,8,,,,2877.61,0
18292020,09:25:44,09:25:44,321,9,,,,3191.64,0
18292020,09:26:00,09:26:00,322,10,,,,3337.82,
18292020,09:26:22,09:26:22,323,11,,,,3583.56,0
18292020,09:26:42,09:26:42,324,12,,,,3751.62,0
18292020,09:27:55,09:27:55,325,13,,,,4313.17,0
18292020,09:28:36,09:28:36,8232,14,,,,4725.24,0
18292020,09:29:07,09:29:07,9070,15,,,,4938.54,0
18292020,09:30:01,09:30:01,8233,16,,,,5326.13,0
18292020,09:30:50,09:30:50,8234,17,,,,5797.51,0
18292020,09:31:20,09:31:20,8252,18,,,,6084.69,0
18292020,09:31:42,09:31:42,328,19,,,,6328.24,0
18292020,09:32:00,09:32:00,329,20,,,,6500.9,
18292020,09:32:33,09:32:33,330,21,,,,6714.06,0
18292020,09:33:42,09:33:42,331,22,,,,7234.04,0
18292020,09:35:27,09:35:27,332,23,,,,7963.79,0
18292020,09:36:46,09:36:46,333,24,,,,8447.26,0
18292020,09:37:10,09:37:10,6513,25,,,,8609.47,0
18292020,09:37:31,09:37:31,8235,26,,,,8736.34,0
18292020,09:38:08,09:38:08,8754,27,,,,8963.28,0
18292020,09:39:21,09:39:21,9571,28,,,,9380.16,0
18292020,09:40:00,09:40:00,9570,29,,,,9537.74,
18292020,09:40:08,09:40:08,10271,30,,,,9655.97,0
18292020,09:40:18,09:40:18,204,31,,,,9853.95,0
18292020,09:40:34,09:40:34,8531,32,,,,10175.42,0
18292020,09:40:45,09:40:45,206,33,,,,10364.35,0
18292020,09:41:03,09:41:03,207,34,,,,10716.88,0
18292020,09:41:26,09:41:26,7749,35,,,,11304.18,0
18292020,09:42:00,09:42:00,9952,36,,1,,12140.74,
18292030,09:21:00,09:21:00,9961,1,,,1,0,
18292030,09:23:09,09:23:09,1739,2,,,,1620.45,0
18292030,09:23:32,09:23:32,1740,3,,,,1760.02,0
18292030,09:23:57,09:23:57,1323,4,,,,2072.64,0
18292030,09:24:15,09:24:15,1324,5,,,,2281.21,0
18292030,09:24:40,09:24:40,318,6,,,,2517.49,0
18292030,09:25:01,09:25:01,319,7,,,,2785.29,0
18292030,09:25:10,09:25:10,320,8,,,,2877.61,0
18292030,09:25:44,09:25:44,321,9,,,,3191.64,0
18292030,09:26:00,09:26:00,322,10,,,,3337.82,
18292030,09:26:22,09:26:22,323,11,,,,3583.56,0
18292030,09:26:42,09:26:42,324,12,,,,3751.62,0
18292030,09:27:55,09:27:55,325,13,,,,4313.17,0
18292030,09:28:36,09:28:36,8232,14,,,,4725.24,0
18292030,09:29:07,09:29:07,9070,15,,,,4938.54,0
18292030,09:30:01,09:30:01,8233,16,,,,5326.13,0
18292030,09:30:50,09:30:50,8234,17,,,,5797.51,0
18292030,09:31:20,09:31:20,8252,18,,,,6084.69,0
18292030,09:31:42,09:31:42,328,19,,,,6328.24,0
18292030,09:32:00,09:32:00,329,20,,,,6500.9,
18292030,09:32:33,09:32:33,330,21,,,,6714.06,0
18292030,09:33:42,09:33:42,331,22,,,,7234.04,0
18292030,09:35:27,09:35:27,332,23,,,,7963.79,0
18292030,09:36:46,09:36:46,333,24,,,,8447.26,0
18292030,09:37:10,09:37:10,6513,25,,,,8609.47,0
18292030,09:37:31,09:37:31,8235,26,,,,8736.34,0
18292030,09:38:08,09:38:08,8754,27,,,,8963.28,0
18292030,09:39:21,09:39:21,9571,28,,,,9380.16,0
18292030,09:40:00,09:40:00,9570,29,,,,9537.74,
18292030,09:40:08,09:40:08,10271,30,,,,9655.97,0
18292030,09:40:18,09:40:18,204,31,,,,9853.95,0
18292030,09:40:34,09:40:34,8531,32,,,,10175.42,0
18292030,09:40:45,09:40:45,206,33,,,,10364.35,0
18292030,09:41:03,09:41:03,207,34,,,,10716.88,0
18292030,09:41:26,09:41:26,7749,35,,,,11304.18,0
18292030,09:42:00,09:42:00,9952,36,,1,,12140.74,
18292040,09:21:00,09:21:00,9961,1,,,1,0,
18292040,09:23:09,09:23:09,1739,2,,,,1620.45,0
18292040,09:23:32,09:23:32,1740,3,,,,1760.02,0
18292040,09:23:57,09:23:57,1323,4,,,,2072.64,0
18292040,09:24:15,09:24:15,1324,5,,,,2281.21,0
18292040,09:24:40,09:24:40,318,6,,,,2517.49,0
18292040,09:25:01,09:25:01,319,7,,,,2785.29,0
18292040,09:25:10,09:25:10,320,8,,,,2877.61,0
18292040,09:25:44,09:25:44,321,9,,,,3191.64,0
18292040,09:26:00,09:26:00,322,10,,,,3337.82,
18292040,09:26:22,09:26:22,323,11,,,,3583.56,0
18292040,09:26:42,09:26:42,324,12,,,,3751.62,0
18292040,09:27:55,09:27:55,325,13,,,,4313.17,0
18292040,09:28:36,09:28:36,8232,14,,,,4725.24,0
18292040,09:29:07,09:29:07,9070,15,,,,4938.54,0
18292040,09:30:01,09:30:01,8233,16,,,,5326.13,0
18292040,09:30:50,09:30:50,8234,17,,,,5797.51,0
18292040,09:31:20,09:31:20,8252,18,,,,6084.69,0
18292040,09:31:42,09:31:42,328,19,,,,6328.24,0
18292040,09:32:00,09:32:00,329,20,,,,6500.9,
18292040,09:32:33,09:32:33,330,21,,,,6714.06,0
18292040,09:33:42,09:33:42,331,22,,,,7234.04,0
18292040,09:35:27,09:35:27,332,23,,,,7963.79,0
18292040,09:36:46,09:36:46,333,24,,,,8447.26,0
18292040,09:37:10,09:37:10,6513,25,,,,8609.47,0
18292040,09:37:31,09:37:31,8235,26,,,,8736.34,0
18292040,09:38:08,09:38:08,8754,27,,,,8963.28,0
18292040,09:39:21,09:39:21,9571,28,,,,9380.16,0
18292040,09:40:00,09:40:00,9570,29,,,,9537.74,
18292040,09:40:08,09:40:08,10271,30,,,,9655.97,0
18292040,09:40:18,09:40:18,204,31,,,,9853.95,0
18292040,09:40:34,09:40:34,8531,32,,,,10175.42,0
18292040,09:40:45,09:40:45,206,33,,,,10364.35,0
18292040,09:41:03,09:41:03,207,34,,,,10716.88,0
18292040,09:41:26,09:41:26,7749,35,,,,11304.18,0
18292040,09:42:00,09:42:00,9952,36,,1,,12140.74,
18292050,09:21:00,09:21:00,9961,1,,,1,0,
18292050,09:23:09,09:23:09,1739,2,,,,1620.45,0
18292050,09:23:32,09:23:32,1740,3,,,,1760.02,0
18292050,09:23:57,09:23:57,1323,4,,,,2072.64,0
18292050,09:24:15,09:24:15,1324,5,,,,2281.21,0
18292050,09:24:40,09:24:40,318,6,,,,2517.49,0
18292050,09:25:01,09:25:01,319,7,,,,2785.29,0
18292050,09:25:10,09:25:10,320,8,,,,2877.61,0
18292050,09:25:44,09:25:44,321,9,,,,3191.64,0
18292050,09:26:00,09:26:00,322,10,,,,3337.82,
18292050,09:26:22,09:26:22,323,11,,,,3583.56,0
18292050,09:26:42,09:26:42,324,12,,,,3751.62,0
18292050,09:27:55,09:27:55,325,13,,,,4313.17,0
18292050,09:28:36,09:28:36,8232,14,,,,4725.24,0
18292050,09:29:07,09:29:07,9070,15,,,,4938.54,0
18292050,09:30:01,09:30:01,8233,16,,,,5326.13,0
18292050,09:30:50,09:30:50,8234,17,,,,5797.51,0
18292050,09:31:20,09:31:20,8252,18,,,,6084.69,0
18292050,09:31:42,09:31:42,328,19,,,,6328.24,0
18292050,09:32:00,09:32:00,329,20,,,,6500.9,
18292050,09:32:33,09:32:33,330,21,,,,6714.06,0
18292050,09:33:42,09:33:42,331,22,,,,7234.04,0
18292050,09:35:27,09:35:27,332,23,,,,7963.79,0
18292050,09:36:46,09:36:46,333,24,,,,8447.26,0
18292050,09:37:10,09:37:10,6513,25,,,,8609.47,0
18292050,09:37:31,09:37:31,8235,26,,,,8736.34,0
18292050,09:38:08,09:38:08,8754,27,,,,8963.28,0
18292050,09:39:21,09:39:21,9571,28,,,,9380.16,0
18292050,09:40:00,09:40:00,9570,29,,,,9537.74,
18292050,09:40:08,09:40:08,10271,30,,,,9655.97,0
18292050,09:40:18,09:40:18,204,31,,,,9853.95,0
18292050,09:40:34,09:40:34,8531,32,,,,10175.42,0
18292050,09:40:45,09:40:45,206,33,,,,10364.35,0
18292050,09:41:03,09:41:03,207,34,,,,10716.88,0
18292050,09:41:26,09:41:26,7749,35,,,,11304.18,0
18292050,09:42:00,09:42:00,9952,36,,1,,12140.74,
18292060,09:21:00,09:21:00,9961,1,,,1,0,
18292060,09:23:09,09:23:09,1739,2,,,,1620.45,0
18292060,09:23:32,09:23:32,1740,3,,,,1760.02,0
18292060,09:23:57,09:23:57,1323,4,,,,2072.64,0
18292060,09:24:15,09:24:15,1324,5,,,,2281.21,0
18292060,09:24:40,09:24:40,318,6,,,,2517.49,0
18292060,09:25:01,09:25:01,319,7,,,,2785.29,0
18292060,09:25:10,09:25:10,320,8,,,,2877.61,0
18292060,09:25:44,09:25:44,321,9,,,,3191.64,0
18292060,09:26:00,09:26:00,322,10,,,,3337.82,
18292060,09:26:22,09:26:22,323,11,,,,3583.56,0
18292060,09:26:42,09:26:42,324,12,,,,3751.62,0
18292060,09:27:55,09:27:55,325,13,,,,4313.17,0
18292060,09:28:36,09:28:36,8232,14,,,,4725.24,0
18292060,09:29:07,09:29:07,9070,15,,,,4938.54,0
18292060,09:30:01,09:30:01,8233,16,,,,5326.13,0
18292060,09:30:50,09:30:50,8234,17,,,,5797.51,0
18292060,09:31:20,09:31:20,8252,18,,,,6084.69,0
18292060,09:31:42,09:31:42,328,19,,,,6328.24,0
18292060,09:32:00,09:32:00,329,20,,,,6500.9,
18292060,09:32:33,09:32:33,330,21,,,,6714.06,0
18292060,09:33:42,09:33:42,331,22,,,,7234.04,0
18292060,09:35:27,09:35:27,332,23,,,,7963.79,0
18292060,09:36:46,09:36:46,333,24,,,,8447.26,0
18292060,09:37:10,09:37:10,6513,25,,,,8609.47,0
18292060,09:37:31,09:37:31,8235,26,,,,8736.34,0
18292060,09:38:08,09:38:08,8754,27,,,,8963.28,0
18292060,09:39:21,09:39:21,9571,28,,,,9380.16,0
18292060,09:40:00,09:40:00,9570,29,,,,9537.74,
18292060,09:40:08,09:40:08,10271,30,,,,9655.97,0
18292060,09:40:18,09:40:18,204,31,,,,9853.95,0
18292060,09:40:34,09:40:34,8531,32,,,,10175.42,0
18292060,09:40:45,09:40:45,206,33,,,,10364.35,0
18292060,09:41:03,09:41:03,207,34,,,,10716.88,0
18292060,09:41:26,09:41:26,7749,35,,,,11304.18,0
18292060,09:42:00,09:42:00,9952,36,,1,,12140.74,
18292120,09:21:00,09:21:00,9961,1,,,1,0,
18292120,09:23:09,09:23:09,1739,2,,,,1620.45,0
18292120,09:23:32,09:23:32,1740,3,,,,1760.02,0
18292120,09:23:57,09:23:57,1323,4,,,,2072.64,0
18292120,09:24:15,09:24:15,1324,5,,,,2281.21,0
18292120,09:24:40,09:24:40,318,6,,,,2517.49,0
18292120,09:25:01,09:25:01,319,7,,,,2785.29,0
18292120,09:25:10,09:25:10,320,8,,,,2877.61,0
18292120,09:25:44,09:25:44,321,9,,,,3191.64,0
18292120,09:26:00,09:26:00,322,10,,,,3337.82,
18292120,09:26:22,09:26:22,323,11,,,,3583.56,0
18292120,09:26:42,09:26:42,324,12,,,,3751.62,0
18292120,09:27:55,09:27:55,325,13,,,,4313.17,0
18292120,09:28:36,09:28:36,8232,14,,,,4725.24,0
18292120,09:29:07,09:29:07,9070,15,,,,4938.54,0
18292120,09:30:01,09:30:01,8233,16,,,,5326.13,0
18292120,09:30:50,09:30:50,8234,17,,,,5797.51,0
18292120,09:31:20,09:31:20,8252,18,,,,6084.69,0
18292120,09:31:42,09:31:42,328,19,,,,6328.24,0
18292120,09:32:00,09:32:00,329,20,,,,6500.9,
18292120,09:32:33,09:32:33,330,21,,,,6714.06,0
18292120,09:33:42,09:33:42,331,22,,,,7234.04,0
18292120,09:35:27,09:35:27,332,23,,,,7963.79,0
18292120,09:36:46,09:36:46,333,24,,,,8447.26,0
18292120,09:37:10,09:37:10,6513,25,,,,8609.47,0
18292120,09:37:31,09:37:31,8235,26,,,,8736.34,0
18292120,09:38:08,09:38:08,8754,27,,,,8963.28,0
18292120,09:39:21,09:39:21,9571,28,,,,9380.16,0
18292120,09:40:00,09:40:00,9570,29,,,,9537.74,
18292120,09:40:08,09:40:08,10271,30,,,,9655.97,0
18292120,09:40:18,09:40:18,204,31,,,,9853.95,0
18292120,09:40:34,09:40:34,8531,32,,,,10175.42,0
18292120,09:40:45,09:40:45,206,33,,,,10364.35,0
18292120,09:41:03,09:41:03,207,34,,,,10716.88,0
18292120,09:41:26,09:41:26,7749,35,,,,11304.18,0
18292120,09:42:00,09:42:00,9952,36,,1,,12140.74,
18334020,17:11:00,17:11:00,9961,1,,,1,0,
18334020,17:13:09,17:13:09,1739,2,,,,1620.45,0
18334020,17:13:32,17:13:32,1740,3,,,,1760.02,0
18334020,17:13:57,17:13:57,1323,4,,,,2072.64,0
18334020,17:14:15,17:14:15,1324,5,,,,2281.21,0
18334020,17:14:40,17:14:40,318,6,,,,2517.49,0
18334020,17:15:01,17:15:01,319,7,,,,2785.29,0
18334020,17:15:10,17:15:10,320,8,,,,2877.61,0
18334020,17:15:44,17:15:44,321,9,,,,3191.64,0
18334020,17:16:00,17:16:00,322,10,,,,3337.82,
18334020,17:16:26,17:16:26,323,11,,,,3583.56,0
18334020,17:16:49,17:16:49,324,12,,,,3751.62,0
18334020,17:18:15,17:18:15,325,13,,,,4313.17,0
18334020,17:19:02,17:19:02,8232,14,,,,4725.24,0
18334020,17:19:38,17:19:38,9070,15,,,,4938.54,0
18334020,17:20:42,17:20:42,8233,16,,,,5326.13,0
18334020,17:21:39,17:21:39,8234,17,,,,5797.51,0
18334020,17:22:13,17:22:13,8252,18,,,,6084.69,0
18334020,17:22:40,17:22:40,328,19,,,,6328.24,0
18334020,17:23:00,17:23:00,329,20,,,,6500.9,
18334020,17:23:33,17:23:33,330,21,,,,6714.06,0
18334020,17:24:42,17:24:42,331,22,,,,7234.04,0
18334020,17:26:27,17:26:27,332,23,,,,7963.79,0
18334020,17:27:46,17:27:46,333,24,,,,8447.26,0
18334020,17:28:10,17:28:10,6513,25,,,,8609.47,0
18334020,17:28:31,17:28:31,8235,26,,,,8736.34,0
18334020,17:29:08,17:29:08,8754,27,,,,8963.28,0
18334020,17:30:21,17:30:21,9571,28,,,,9380.16,0
18334020,17:31:00,17:31:00,9570,29,,,,9537.74,
18334020,17:31:16,17:31:16,10271,30,,,,9655.97,0
18334020,17:31:36,17:31:36,204,31,,,,9853.95,0
18334020,17:32:09,17:32:09,8531,32,,,,10175.42,0
18334020,17:32:31,17:32:31,206,33,,,,10364.35,0
18334020,17:33:06,17:33:06,207,34,,,,10716.88,0
18334020,17:33:53,17:33:53,7749,35,,,,11304.18,0
18334020,17:35:00,17:35:00,9952,36,,1,,12140.74,
18334030,17:11:00,17:11:00,9961,1,,,1,0,
18334030,17:13:09,17:13:09,1739,2,,,,1620.45,0
18334030,17:13:32,17:13:32,1740,3,,,,1760.02,0
18334030,17:13:57,17:13:57,1323,4,,,,2072.64,0
18334030,17:14:15,17:14:15,1324,5,,,,2281.21,0
18334030,17:14:40,17:14:40,318,6,,,,2517.49,0
18334030,17:15:01,17:15:01,319,7,,,,2785.29,0
18334030,17:15:10,17:15:10,320,8,,,,2877.61,0
18334030,17:15:44,17:15:44,321,9,,,,3191.64,0
18334030,17:16:00,17:16:00,322,10,,,,3337.82,
18334030,17:16:26,17:16:26,323,11,,,,3583.56,0
18334030,17:16:49,17:16:49,324,12,,,,3751.62,0
18334030,17:18:15,17:18:15,325,13,,,,4313.17,0
18334030,17:19:02,17:19:02,8232,14,,,,4725.24,0
18334030,17:19:38,17:19:38,9070,15,,,,4938.54,0
18334030,17:20:42,17:20:42,8233,16,,,,5326.13,0
18334030,17:21:39,17:21:39,8234,17,,,,5797.51,0
18334030,17:22:13,17:22:13,8252,18,,,,6084.69,0
18334030,17:22:40,17:22:40,328,19,,,,6328.24,0
18334030,17:23:00,17:23:00,329,20,,,,6500.9,
18334030,17:23:33,17:23:33,330,21,,,,6714.06,0
18334030,17:24:42,17:24:42,331,22,,,,7234.04,0
18334030,17:26:27,17:26:27,332,23,,,,7963.79,0
18334030,17:27:46,17:27:46,333,24,,,,8447.26,0
18334030,17:28:10,17:28:10,6513,25,,,,8609.47,0
18334030,17:28:31,17:28:31,8235,26,,,,8736.34,0
18334030,17:29:08,17:29:08,8754,27,,,,8963.28,0
18334030,17:30:21,17:30:21,9571,28,,,,9380.16,0
18334030,17:31:00,17:31:00,9570,29,,,,9537.74,
18334030,17:31:16,17:31:16,10271,30,,,,9655.97,0
18334030,17:31:36,17:31:36,204,31,,,,9853.95,0
18334030,17:32:09,17:32:09,8531,32,,,,10175.42,0
18334030,17:32:31,17:32:31,206,33,,,,10364.35,0
18334030,17:33:06,17:33:06,207,34,,,,10716.88,0
18334030,17:33:53,17:33:53,7749,35,,,,11304.18,0
18334030,17:35:00,17:35:00,9952,36,,1,,12140.74,
18334040,17:11:00,17:11:00,9961,1,,,1,0,
18334040,17:13:09,17:13:09,1739,2,,,,1620.45,0
18334040,17:13:32,17:13:32,1740,3,,,,1760.02,0
18334040,17:13:57,17:13:57,1323,4,,,,2072.64,0
18334040,17:14:15,17:14:15,1324,5,,,,2281.21,0
18334040,17:14:40,17:14:40,318,6,,,,2517.49,0
18334040,17:15:01,17:15:01,319,7,,,,2785.29,0
18334040,17:15:10,17:15:10,320,8,,,,2877.61,0
18334040,17:15:44,17:15:44,321,9,,,,3191.64,0
18334040,17:16:00,17:16:00,322,10,,,,3337.82,
18334040,17:16:26,17:16:26,323,11,,,,3583.56,0
18334040,17:16:49,17:16:49,324,12,,,,3751.62,0
18334040,17:18:15,17:18:15,325,13,,,,4313.17,0
18334040,17:19:02,17:19:02,8232,14,,,,4725.24,0
18334040,17:19:38,17:19:38,9070,15,,,,4938.54,0
18334040,17:20:42,17:20:42,8233,16,,,,5326.13,0
18334040,17:21:39,17:21:39,8234,17,,,,5797.51,0
18334040,17:22:13,17:22:13,8252,18,,,,6084.69,0
18334040,17:22:40,17:22:40,328,19,,,,6328.24,0
18334040,17:23:00,17:23:00,329,20,,,,6500.9,
18334040,17:23:33,17:23:33,330,21,,,,6714.06,0
18334040,17:24:42,17:24:42,331,22,,,,7234.04,0
18334040,17:26:27,17:26:27,332,23,,,,7963.79,0
18334040,17:27:46,17:27:46,333,24,,,,8447.26,0
18334040,17:28:10,17:28:10,6513,25,,,,8609.47,0
18334040,17:28:31,17:28:31,8235,26,,,,8736.34,0
18334040,17:29:08,17:29:08,8754,27,,,,8963.28,0
18334040,17:30:21,17:30:21,9571,28,,,,9380.16,0
18334040,17:31:00,17:31:00,9570,29,,,,9537.74,
18334040,17:31:16,17:31:16,10271,30,,,,9655.97,0
18334040,17:31:36,17:31:36,204,31,,,,9853.95,0
18334040,17:32:09,17:32:09,8531,32,,,,10175.42,0
18334040,17:32:31,17:32:31,206,33,,,,10364.35,0
18334040,17:33:06,17:33:06,207,34,,,,10716.88,0
18334040,17:33:53,17:33:53,7749,35,,,,11304.18,0
18334040,17:35:00,17:35:00,9952,36,,1,,12140.74,
18334050,17:11:00,17:11:00,9961,1,,,1,0,
18334050,17:13:09,17:13:09,1739,2,,,,1620.45,0
18334050,17:13:32,17:13:32,1740,3,,,,1760.02,0
18334050,17:13:57,17:13:57,1323,4,,,,2072.64,0
18334050,17:14:15,17:14:15,1324,5,,,,2281.21,0
18334050,17:14:40,17:14:40,318,6,,,,2517.49,0
18334050,17:15:01,17:15:01,319,7,,,,2785.29,0
18334050,17:15:10,17:15:10,320,8,,,,2877.61,0
18334050,17:15:44,17:15:44,321,9,,,,3191.64,0
18334050,17:16:00,17:16:00,322,10,,,,3337.82,
18334050,17:16:26,17:16:26,323,11,,,,3583.56,0
18334050,17:16:49,17:16:49,324,12,,,,3751.62,0
18334050,17:18:15,17:18:15,325,13,,,,4313.17,0
18334050,17:19:02,17:19:02,8232,14,,,,4725.24,0
18334050,17:19:38,17:19:38,9070,15,,,,4938.54,0
18334050,17:20:42,17:20:42,8233,16,,,,5326.13,0
18334050,17:21:39,17:21:39,8234,17,,,,5797.51,0
18334050,17:22:13,17:22:13,8252,18,,,,6084.69,0
18334050,17:22:40,17:22:40,328,19,,,,6328.24,0
18334050,17:23:00,17:23:00,329,20,,,,6500.9,
18334050,17:23:33,17:23:33,330,21,,,,6714.06,0
18334050,17:24:42,17:24:42,331,22,,,,7234.04,0
18334050,17:26:27,17:26:27,332,23,,,,7963.79,0
18334050,17:27:46,17:27:46,333,24,,,,8447.26,0
18334050,17:28:10,17:28:10,6513,25,,,,8609.47,0
18334050,17:28:31,17:28:31,8235,26,,,,8736.34,0
18334050,17:29:08,17:29:08,8754,27,,,,8963.28,0
18334050,17:30:21,17:30:21,9571,28,,,,9380.16,0
18334050,17:31:00,17:31:00,9570,29,,,,9537.74,
18334050,17:31:16,17:31:16,10271,30,,,,9655.97,0
18334050,17:31:36,17:31:36,204,31,,,,9853.95,0
18334050,17:32:09,17:32:09,8531,32,,,,10175.42,0
18334050,17:32:31,17:32:31,206,33,,,,10364.35,0
18334050,17:33:06,17:33:06,207,34,,,,10716.88,0
18334050,17:33:53,17:33:53,7749,35,,,,11304.18,0
18334050,17:35:00,17:35:00,9952,36,,1,,12140.74,
18334060,17:11:00,17:11:00,9961,1,,,1,0,
18334060,17:13:09,17:13:09,1739,2,,,,1620.45,0
18334060,17:13:32,17:13:32,1740,3,,,,1760.02,0
18334060,17:13:57,17:13:57,1323,4,,,,2072.64,0
18334060,17:14:15,17:14:15,1324,5,,,,2281.21,0
18334060,17:14:40,17:14:40,318,6,,,,2517.49,0
18334060,17:15:01,17:15:01,319,7,,,,2785.29,0
18334060,17:15:10,17:15:10,320,8,,,,2877.61,0
18334060,17:15:44,17:15:44,321,9,,,,3191.64,0
18334060,17:16:00,17:16:00,322,10,,,,3337.82,
18334060,17:16:26,17:16:26,323,11,,,,3583.56,0
18334060,17:16:49,17:16:49,324,12,,,,3751.62,0
18334060,17:18:15,17:18:15,325,13,,,,4313.17,0
18334060,17:19:02,17:19:02,8232,14,,,,4725.24,0
18334060,17:19:38,17:19:38,9070,15,,,,4938.54,0
18334060,17:20:42,17:20:42,8233,16,,,,5326.13,0
18334060,17:21:39,17:21:39,8234,17,,,,5797.51,0
18334060,17:22:13,17:22:13,8252,18,,,,6084.69,0
18334060,17:22:40,17:22:40,328,19,,,,6328.24,0
18334060,17:23:00,17:23:00,329,20,,,,6500.9,
18334060,17:23:33,17:23:33,330,21,,,,6714.06,0
18334060,17:24:42,17:24:42,331,22,,,,7234.04,0
18334060,17:26:27,17:26:27,332,23,,,,7963.79,0
18334060,17:27:46,17:27:46,333,24,,,,8447.26,0
18334060,17:28:10,17:28:10,6513,25,,,,8609.47,0
18334060,17:28:31,17:28:31,8235,26,,,,8736.34,0
18334060,17:29:08,17:29:08,8754,27,,,,8963.28,0
18334060,17:30:21,17:30:21,9571,28,,,,9380.16,0
18334060,17:31:00,17:31:00,9570,29,,,,9537.74,
18334060,17:31:16,17:31:16,10271,30,,,,9655.97,0
18334060,17:31:36,17:31:36,204,31,,,,9853.95,0
18334060,17:32:09,17:32:09,8531,32,,,,10175.42,0
18334060,17:32:31,17:32:31,206,33,,,,10364.35,0
18334060,17:33:06,17:33:06,207,34,,,,10716.88,0
18334060,17:33:53,17:33:53,7749,35,,,,11304.18,0
18334060,17:35:00,17:35:00,9952,36,,1,,12140.74,
18334120,17:11:00,17:11:00,9961,1,,,1,0,
18334120,17:13:09,17:13:09,1739,2,,,,1620.45,0
18334120,17:13:32,17:13:32,1740,3,,,,1760.02,0
18334120,17:13:57,17:13:57,1323,4,,,,2072.64,0
18334120,17:14:15,17:14:15,1324,5,,,,2281.21,0
18334120,17:14:40,17:14:40,318,6,,,,2517.49,0
18334120,17:15:01,17:15:01,319,7,,,,2785.29,0
18334120,17:15:10,17:15:10,320,8,,,,2877.61,0
18334120,17:15:44,17:15:44,321,9,,,,3191.64,0
18334120,17:16:00,17:16:00,322,10,,,,3337.82,
18334120,17:16:26,17:16:26,323,11,,,,3583.56,0
18334120,17:16:49,17:16:49,324,12,,,,3751.62,0
18334120,17:18:15,17:18:15,325,13,,,,4313.17,0
18334120,17:19:02,17:19:02,8232,14,,,,4725.24,0
18334120,17:19:38,17:19:38,9070,15,,,,4938.54,0
18334120,17:20:42,17:20:42,8233,16,,,,5326.13,0
18334120,17:21:39,17:21:39,8234,17,,,,5797.51,0
18334120,17:22:13,17:22:13,8252,18,,,,6084.69,0
18334120,17:22:40,17:22:40,328,19,,,,6328.24,0
18334120,17:23:00,17:23:00,329,20,,,,6500.9,
18334120,17:23:33,17:23:33,330,21,,,,6714.06,0
18334120,17:24:42,17:24:42,331,22,,,,7234.04,0
18334120,17:26:27,17:26:27,332,23,,,,7963.79,0
18334120,17:27:46,17:27:46,333,24,,,,8447.26,0
18334120,17:28:10,17:28:10,6513,25,,,,8609.47,0
18334120,17:28:31,17:28:31,8235,26,,,,8736.34,0
18334120,17:29:08,17:29:08,8754,27,,,,8963.28,0
18334120,17:30:21,17:30:21,9571,28,,,,9380.16,0
18334120,17:31:00,17:31:00,9570,29,,,,9537.74,
18334120,17:31:16,17:31:16,10271,30,,,,9655.97,0
18334120,17:31:36,17:31:36,204,31,,,,9853.95,0
18334120,17:32:09,17:32:09,8531,32,,,,10175.42,0
18334120,17:32:31,17:32:31,206,33,,,,10364.35,0
18334120,17:33:06,17:33:06,207,34,,,,10716.88,0
18334120,17:33:53,17:33:53,7749,35,,,,11304.18,0
18334120,17:35:00,17:35:00,9952,36,,1,,12140.74,
1840070,06:06:00,06:06:00,9961,1,,,1,0,
1840070,06:08:35,06:08:35,1739,2,,,,1620.45,0
1840070,06:09:02,06:09:02,1740,3,,,,1760.02,0
1840070,06:09:32,06:09:32,1323,4,,,,2072.64,0
1840070,06:09:54,06:09:54,1324,5,,,,2281.21,0
1840070,06:10:24,06:10:24,318,6,,,,2517.49,0
1840070,06:10:50,06:10:50,319,7,,,,2785.29,0
1840070,06:11:00,06:11:00,320,8,,,,2877.61,0
1840070,06:11:40,06:11:40,321,9,,,,3191.64,0
1840070,06:12:00,06:12:00,322,10,,,,3337.82,
1840070,06:12:22,06:12:22,323,11,,,,3583.56,0
1840070,06:12:42,06:12:42,324,12,,,,3751.62,0
1840070,06:13:55,06:13:55,325,13,,,,4313.17,0
1840070,06:14:36,06:14:36,8232,14,,,,4725.24,0
1840070,06:15:07,06:15:07,9070,15,,,,4938.54,0
1840070,06:16:01,06:16:01,8233,16,,,,5326.13,0
1840070,06:16:50,06:16:50,8234,17,,,,5797.51,0
1840070,06:17:20,06:17:20,8252,18,,,,6084.69,0
1840070,06:17:42,06:17:42,328,19,,,,6328.24,0
1840070,06:18:00,06:18:00,329,20,,,,6500.9,
1840070,06:18:20,06:18:20,330,21,,,,6714.06,0
1840070,06:19:04,06:19:04,331,22,,,,7234.04,0
1840070,06:20:09,06:20:09,332,23,,,,7963.79,0
1840070,06:20:58,06:20:58,333,24,,,,8447.26,0
1840070,06:21:14,06:21:14,6513,25,,,,8609.47,0
1840070,06:21:27,06:21:27,8235,26,,,,8736.34,0
1840070,06:21:50,06:21:50,8754,27,,,,8963.28,0
1840070,06:22:36,06:22:36,9571,28,,,,9380.16,0
1840070,06:23:00,06:23:00,9570,29,,,,9537.74,
1840070,06:23:28,06:23:28,10271,30,,,,9655.97,0
1840070,06:24:04,06:24:04,204,31,,,,9853.95,0
1840070,06:25:01,06:25:01,8531,32,,,,10175.42,0
1840070,06:25:39,06:25:39,206,33,,,,10364.35,0
1840070,06:26:42,06:26:42,207,34,,,,10716.88,0
1840070,06:28:02,06:28:02,7749,35,,,,11304.18,0
1840070,06:30:00,06:30:00,9952,36,,1,,12140.74,
18643010,11:30:00,11:30:00,9961,1,,,1,0,
18643010,11:32:35,11:32:35,1739,2,,,,1620.45,0
18643010,11:33:02,11:33:02,1740,3,,,,1760.02,0
18643010,11:33:32,11:33:32,1323,4,,,,2072.64,0
18643010,11:33:54,11:33:54,1324,5,,,,2281.21,0
18643010,11:34:24,11:34:24,318,6,,,,2517.49,0
18643010,11:34:50,11:34:50,319,7,,,,2785.29,0
18643010,11:35:00,11:35:00,320,8,,,,2877.61,0
18643010,11:35:40,11:35:40,321,9,,,,3191.64,0
18643010,11:36:00,11:36:00,322,10,,,,3337.82,
18643010,11:36:22,11:36:22,323,11,,,,3583.56,0
18643010,11:36:42,11:36:42,324,12,,,,3751.62,0
18643010,11:37:55,11:37:55,325,13,,,,4313.17,0
18643010,11:38:36,11:38:36,8232,14,,,,4725.24,0
18643010,11:39:07,11:39:07,9070,15,,,,4938.54,0
18643010,11:40:01,11:40:01,8233,16,,,,5326.13,0
18643010,11:40:50,11:40:50,8234,17,,,,5797.51,0
18643010,11:41:20,11:41:20,8252,18,,,,6084.69,0
18643010,11:41:42,11:41:42,328,19,,,,6328.24,0
18643010,11:42:00,11:42:00,329,20,,,,6500.9,
18643010,11:42:20,11:42:20,330,21,,,,6714.06,0
18643010,11:43:04,11:43:04,331,22,,,,7234.04,0
18643010,11:44:09,11:44:09,332,23,,,,7963.79,0
18643010,11:44:58,11:44:58,333,24,,,,8447.26,0
18643010,11:45:14,11:45:14,6513,25,,,,8609.47,0
18643010,11:45:27,11:45:27,8235,26,,,,8736.34,0
18643010,11:45:50,11:45:50,8754,27,,,,8963.28,0
18643010,11:46:36,11:46:36,9571,28,,,,9380.16,0
18643010,11:47:00,11:47:00,9570,29,,,,9537.74,
18643010,11:47:28,11:47:28,10271,30,,,,9655.97,0
18643010,11:48:04,11:48:04,204,31,,,,9853.95,0
18643010,11:49:01,11:49:01,8531,32,,,,10175.42,0
18643010,11:49:39,11:49:39,206,33,,,,10364.35,0
18643010,11:50:42,11:50:42,207,34,,,,10716.88,0
18643010,11:52:02,11:52:02,7749,35,,,,11304.18,0
18643010,11:54:00,11:54:00,9952,36,,1,,12140.74,
18643080,11:30:00,11:30:00,9961,1,,,1,0,
18643080,11:32:35,11:32:35,1739,2,,,,1620.45,0
18643080,11:33:02,11:33:02,1740,3,,,,1760.02,0
18643080,11:33:32,11:33:32,1323,4,,,,2072.64,0
18643080,11:33:54,11:33:54,1324,5,,,,2281.21,0
18643080,11:34:24,11:34:24,318,6,,,,2517.49,0
18643080,11:34:50,11:34:50,319,7,,,,2785.29,0
18643080,11:35:00,11:35:00,320,8,,,,2877.61,0
18643080,11:35:40,11:35:40,321,9,,,,3191.64,0
18643080,11:36:00,11:36:00,322,10,,,,3337.82,
18643080,11:36:22,11:36:22,323,11,,,,3583.56,0
18643080,11:36:42,11:36:42,324,12,,,,3751.62,0
18643080,11:37:55,11:37:55,325,13,,,,4313.17,0
18643080,11:38:36,11:38:36,8232,14,,,,4725.24,0
18643080,11:39:07,11:39:07,9070,15,,,,4938.54,0
18643080,11:40:01,11:40:01,8233,16,,,,5326.13,0
18643080,11:40:50,11:40:50,8234,17,,,,5797.51,0
18643080,11:41:20,11:41:20,8252,18,,,,6084.69,0
18643080,11:41:42,11:41:42,328,19,,,,6328.24,0
18643080,11:42:00,11:42:00,329,20,,,,6500.9,
18643080,11:42:20,11:42:20,330,21,,,,6714.06,0
18643080,11:43:04,11:43:04,331,22,,,,7234.04,0
18643080,11:44:09,11:44:09,332,23,,,,7963.79,0
18643080,11:44:58,11:44:58,333,24,,,,8447.26,0
18643080,11:45:14,11:45:14,6513,25,,,,8609.47,0
18643080,11:45:27,11:45:27,8235,26,,,,8736.34,0
18643080,11:45:50,11:45:50,8754,27,,,,8963.28,0
18643080,11:46:36,11:46:36,9571,28,,,,9380.16,0
18643080,11:47:00,11:47:00,9570,29,,,,9537.74,
18643080,11:47:28,11:47:28,10271,30,,,,9655.97,0
18643080,11:48:04,11:48:04,204,31,,,,9853.95,0
18643080,11:49:01,11:49:01,8531,32,,,,10175.42,0
18643080,11:49:39,11:49:39,206,33,,,,10364.35,0
18643080,11:50:42,11:50:42,207,34,,,,10716.88,0
18643080,11:52:02,11:52:02,7749,35,,,,11304.18,0
18643080,11:54:00,11:54:00,9952,36,,1,,12140.74,
18643100,11:30:00,11:30:00,9961,1,,,1,0,
18643100,11:32:35,11:32:35,1739,2,,,,1620.45,0
18643100,11:33:02,11:33:02,1740,3,,,,1760.02,0
18643100,11:33:32,11:33:32,1323,4,,,,2072.64,0
18643100,11:33:54,11:33:54,1324,5,,,,2281.21,0
18643100,11:34:24,11:34:24,318,6,,,,2517.49,0
18643100,11:34:50,11:34:50,319,7,,,,2785.29,0
18643100,11:35:00,11:35:00,320,8,,,,2877.61,0
18643100,11:35:40,11:35:40,321,9,,,,3191.64,0
18643100,11:36:00,11:36:00,322,10,,,,3337.82,
18643100,11:36:22,11:36:22,323,11,,,,3583.56,0
18643100,11:36:42,11:36:42,324,12,,,,3751.62,0
18643100,11:37:55,11:37:55,325,13,,,,4313.17,0
18643100,11:38:36,11:38:36,8232,14,,,,4725.24,0
18643100,11:39:07,11:39:07,9070,15,,,,4938.54,0
18643100,11:40:01,11:40:01,8233,16,,,,5326.13,0
18643100,11:40:50,11:40:50,8234,17,,,,5797.51,0
18643100,11:41:20,11:41:20,8252,18,,,,6084.69,0
18643100,11:41:42,11:41:42,328,19,,,,6328.24,0
18643100,11:42:00,11:42:00,329,20,,,,6500.9,
18643100,11:42:20,11:42:20,330,21,,,,6714.06,0
18643100,11:43:04,11:43:04,331,22,,,,7234.04,0
18643100,11:44:09,11:44:09,332,23,,,,7963.79,0
18643100,11:44:58,11:44:58,333,24,,,,8447.26,0
18643100,11:45:14,11:45:14,6513,25,,,,8609.47,0
18643100,11:45:27,11:45:27,8235,26,,,,8736.34,0
18643100,11:45:50,11:45:50,8754,27,,,,8963.28,0
18643100,11:46:36,11:46:36,9571,28,,,,9380.16,0
18643100,11:47:00,11:47:00,9570,29,,,,9537.74,
18643100,11:47:28,11:47:28,10271,30,,,,9655.97,0
18643100,11:48:04,11:48:04,204,31,,,,9853.95,0
18643100,11:49:01,11:49:01,8531,32,,,,10175.42,0
18643100,11:49:39,11:49:39,206,33,,,,10364.35,0
18643100,11:50:42,11:50:42,207,34,,,,10716.88,0
18643100,11:52:02,11:52:02,7749,35,,,,11304.18,0
18643100,11:54:00,11:54:00,9952,36,,1,,12140.74,
18893090,14:51:00,14:51:00,9961,1,,,1,0,
18893090,14:53:09,14:53:09,1739,2,,,,1620.45,0
18893090,14:53:32,14:53:32,1740,3,,,,1760.02,0
18893090,14:53:57,14:53:57,1323,4,,,,2072.64,0
18893090,14:54:15,14:54:15,1324,5,,,,2281.21,0
18893090,14:54:40,14:54:40,318,6,,,,2517.49,0
18893090,14:55:01,14:55:01,319,7,,,,2785.29,0
18893090,14:55:10,14:55:10,320,8,,,,2877.61,0
18893090,14:55:44,14:55:44,321,9,,,,3191.64,0
18893090,14:56:00,14:56:00,322,10,,,,3337.82,
18893090,14:56:26,14:56:26,323,11,,,,3583.56,0
18893090,14:56:49,14:56:49,324,12,,,,3751.62,0
18893090,14:58:15,14:58:15,325,13,,,,4313.17,0
18893090,14:59:02,14:59:02,8232,14,,,,4725.24,0
18893090,14:59:38,14:59:38,9070,15,,,,4938.54,0
18893090,15:00:42,15:00:42,8233,16,,,,5326.13,0
18893090,15:01:39,15:01:39,8234,17,,,,5797.51,0
18893090,15:02:13,15:02:13,8252,18,,,,6084.69,0
18893090,15:02:40,15:02:40,328,19,,,,6328.24,0
18893090,15:03:00,15:03:00,329,20,,,,6500.9,
18893090,15:03:33,15:03:33,330,21,,,,6714.06,0
18893090,15:04:42,15:04:42,331,22,,,,7234.04,0
18893090,15:06:27,15:06:27,332,23,,,,7963.79,0
18893090,15:07:46,15:07:46,333,24,,,,8447.26,0
18893090,15:08:10,15:08:10,6513,25,,,,8609.47,0
18893090,15:08:31,15:08:31,8235,26,,,,8736.34,0
18893090,15:09:08,15:09:08,8754,27,,,,8963.28,0
18893090,15:10:21,15:10:21,9571,28,,,,9380.16,0
18893090,15:11:00,15:11:00,9570,29,,,,9537.74,
18893090,15:11:16,15:11:16,10271,30,,,,9655.97,0
18893090,15:11:36,15:11:36,204,31,,,,9853.95,0
18893090,15:12:09,15:12:09,8531,32,,,,10175.42,0
18893090,15:12:31,15:12:31,206,33,,,,10364.35,0
18893090,15:13:06,15:13:06,207,34,,,,10716.88,0
18893090,15:13:53,15:13:53,7749,35,,,,11304.18,0
18893090,15:15:00,15:15:00,9952,36,,1,,12140.74,
18931070,14:36:00,14:36:00,9961,1,,,1,0,
18931070,14:38:35,14:38:35,1739,2,,,,1620.45,0
18931070,14:39:02,14:39:02,1740,3,,,,1760.02,0
18931070,14:39:32,14:39:32,1323,4,,,,2072.64,0
18931070,14:39:54,14:39:54,1324,5,,,,2281.21,0
18931070,14:40:24,14:40:24,318,6,,,,2517.49,0
18931070,14:40:50,14:40:50,319,7,,,,2785.29,0
18931070,14:41:00,14:41:00,320,8,,,,2877.61,0
18931070,14:41:40,14:41:40,321,9,,,,3191.64,0
18931070,14:42:00,14:42:00,322,10,,,,3337.82,
18931070,14:42:22,14:42:22,323,11,,,,3583.56,0
18931070,14:42:42,14:42:42,324,12,,,,3751.62,0
18931070,14:43:55,14:43:55,325,13,,,,4313.17,0
18931070,14:44:36,14:44:36,8232,14,,,,4725.24,0
18931070,14:45:07,14:45:07,9070,15,,,,4938.54,0
18931070,14:46:01,14:46:01,8233,16,,,,5326.13,0
18931070,14:46:50,14:46:50,8234,17,,,,5797.51,0
18931070,14:47:20,14:47:20,8252,18,,,,6084.69,0
18931070,14:47:42,14:47:42,328,19,,,,6328.24,0
18931070,14:48:00,14:48:00,329,20,,,,6500.9,
18931070,14:48:24,14:48:24,330,21,,,,6714.06,0
18931070,14:49:17,14:49:17,331,22,,,,7234.04,0
18931070,14:50:35,14:50:35,332,23,,,,7963.79,0
18931070,14:51:34,14:51:34,333,24,,,,8447.26,0
18931070,14:51:53,14:51:53,6513,25,,,,8609.47,0
18931070,14:52:08,14:52:08,8235,26,,,,8736.34,0
18931070,14:52:36,14:52:36,8754,27,,,,8963.28,0
18931070,14:53:31,14:53:31,9571,28,,,,9380.16,0
18931070,14:54:00,14:54:00,9570,29,,,,9537.74,
18931070,14:54:32,14:54:32,10271,30,,,,9655.97,0
18931070,14:55:13,14:55:13,204,31,,,,9853.95,0
18931070,14:56:18,14:56:18,8531,32,,,,10175.42,0
18931070,14:57:02,14:57:02,206,33,,,,10364.35,0
18931070,14:58:13,14:58:13,207,34,,,,10716.88,0
18931070,14:59:46,14:59:46,7749,35,,,,11304.18,0
18931070,15:02:00,15:02:00,9952,36,,1,,12140.74,
1915020,09:51:00,09:51:00,9961,1,,,1,0,
1915020,09:53:09,09:53:09,1739,2,,,,1620.45,0
1915020,09:53:32,09:53:32,1740,3,,,,1760.02,0
1915020,09:53:57,09:53:57,1323,4,,,,2072.64,0
1915020,09:54:15,09:54:15,1324,5,,,,2281.21,0
1915020,09:54:40,09:54:40,318,6,,,,2517.49,0
1915020,09:55:01,09:55:01,319,7,,,,2785.29,0
1915020,09:55:10,09:55:10,320,8,,,,2877.61,0
1915020,09:55:44,09:55:44,321,9,,,,3191.64,0
1915020,09:56:00,09:56:00,322,10,,,,3337.82,
1915020,09:56:18,09:56:18,323,11,,,,3583.56,0
1915020,09:56:35,09:56:35,324,12,,,,3751.62,0
1915020,09:57:36,09:57:36,325,13,,,,4313.17,0
1915020,09:58:10,09:58:10,8232,14,,,,4725.24,0
1915020,09:58:36,09:58:36,9070,15,,,,4938.54,0
1915020,09:59:21,09:59:21,8233,16,,,,5326.13,0
1915020,10:00:02,10:00:02,8234,17,,,,5797.51,0
1915020,10:00:26,10:00:26,8252,18,,,,6084.69,0
1915020,10:00:45,10:00:45,328,19,,,,6328.24,0
1915020,10:01:00,10:01:00,329,20,,,,6500.9,
1915020,10:01:33,10:01:33,330,21,,,,6714.06,0
1915020,10:02:42,10:02:42,331,22,,,,7234.04,0
1915020,10:04:27,10:04:27,332,23,,,,7963.79,0
1915020,10:05:46,10:05:46,333,24,,,,8447.26,0
1915020,10:06:10,10:06:10,6513,25,,,,8609.47,0
1915020,10:06:31,10:06:31,8235,26,,,,8736.34,0
1915020,10:07:08,10:07:08,8754,27,,,,8963.28,0
1915020,10:08:21,10:08:21,9571,28,,,,9380.16,0
1915020,10:09:00,10:09:00,9570,29,,,,9537.74,
1915020,10:09:08,10:09:08,10271,30,,,,9655.97,0
1915020,10:09:18,10:09:18,204,31,,,,9853.95,0
1915020,10:09:34,10:09:34,8531,32,,,,10175.42,0
1915020,10:09:45,10:09:45,206,33,,,,10364.35,0
1915020,10:10:03,10:10:03,207,34,,,,10716.88,0
1915020,10:10:26,10:10:26,7749,35,,,,11304.18,0
1915020,10:11:00,10:11:00,9952,36,,1,,12140.74,
1915030,09:51:00,09:51:00,9961,1,,,1,0,
1915030,09:53:09,09:53:09,1739,2,,,,1620.45,0
1915030,09:53:32,09:53:32,1740,3,,,,1760.02,0
1915030,09:53:57,09:53:57,1323,4,,,,2072.64,0
1915030,09:54:15,09:54:15,1324,5,,,,2281.21,0
1915030,09:54:40,09:54:40,318,6,,,,2517.49,0
1915030,09:55:01,09:55:01,319,7,,,,2785.29,0
1915030,09:55:10,09:55:10,320,8,,,,2877.61,0
1915030,09:55:44,09:55:44,321,9,,,,3191.64,0
1915030,09:56:00,09:56:00,322,10,,,,3337.82,
1915030,09:56:18,09:56:18,323,11,,,,3583.56,0
1915030,09:56:35,09:56:35,324,12,,,,3751.62,0
1915030,09:57:36,09:57:36,325,13,,,,4313.17,0
1915030,09:58:10,09:58:10,8232,14,,,,4725.24,0
1915030,09:58:36,09:58:36,9070,15,,,,4938.54,0
1915030,09:59:21,09:59:21,8233,16,,,,5326.13,0
1915030,10:00:02,10:00:02,8234,17,,,,5797.51,0
1915030,10:00:26,10:00:26,8252,18,,,,6084.69,0
1915030,10:00:45,10:00:45,328,19,,,,6328.24,0
1915030,10:01:00,10:01:00,329,20,,,,6500.9,
1915030,10:01:33,10:01:33,330,21,,,,6714.06,0
1915030,10:02:42,10:02:42,331,22,,,,7234.04,0
1915030,10:04:27,10:04:27,332,23,,,,7963.79,0
1915030,10:05:46,10:05:46,333,24,,,,8447.26,0
1915030,10:06:10,10:06:10,6513,25,,,,8609.47,0
1915030,10:06:31,10:06:31,8235,26,,,,8736.34,0
1915030,10:07:08,10:07:08,8754,27,,,,8963.28,0
1915030,10:08:21,10:08:21,9571,28,,,,9380.16,0
1915030,10:09:00,10:09:00,9570,29,,,,9537.74,
1915030,10:09:08,10:09:08,10271,30,,,,9655.97,0
1915030,10:09:18,10:09:18,204,31,,,,9853.95,0
1915030,10:09:34,10:09:34,8531,32,,,,10175.42,0
1915030,10:09:45,10:09:45,206,33,,,,10364.35,0
1915030,10:10:03,10:10:03,207,34,,,,10716.88,0
1915030,10:10:26,10:10:26,7749,35,,,,11304.18,0
1915030,10:11:00,10:11:00,9952,36,,1,,12140.74,
1915040,09:51:00,09:51:00,9961,1,,,1,0,
1915040,09:53:09,09:53:09,1739,2,,,,1620.45,0
1915040,09:53:32,09:53:32,1740,3,,,,1760.02,0
1915040,09:53:57,09:53:57,1323,4,,,,2072.64,0
1915040,09:54:15,09:54:15,1324,5,,,,2281.21,0
1915040,09:54:40,09:54:40,318,6,,,,2517.49,0
1915040,09:55:01,09:55:01,319,7,,,,2785.29,0
1915040,09:55:10,09:55:10,320,8,,,,2877.61,0
1915040,09:55:44,09:55:44,321,9,,,,3191.64,0
1915040,09:56:00,09:56:00,322,10,,,,3337.82,
1915040,09:56:18,09:56:18,323,11,,,,3583.56,0
1915040,09:56:35,09:56:35,324,12,,,,3751.62,0
1915040,09:57:36,09:57:36,325,13,,,,4313.17,0
1915040,09:58:10,09:58:10,8232,14,,,,4725.24,0
1915040,09:58:36,09:58:36,9070,15,,,,4938.54,0
1915040,09:59:21,09:59:21,8233,16,,,,5326.13,0
1915040,10:00:02,10:00:02,8234,17,,,,5797.51,0
1915040,10:00:26,10:00:26,8252,18,,,,6084.69,0
1915040,10:00:45,10:00:45,328,19,,,,6328.24,0
1915040,10:01:00,10:01:00,329,20,,,,6500.9,
1915040,10:01:33,10:01:33,330,21,,,,6714.06,0
1915040,10:02:42,10:02:42,331,22,,,,7234.04,0
1915040,10:04:27,10:04:27,332,23,,,,7963.79,0
1915040,10:05:46,10:05:46,333,24,,,,8447.26,0
1915040,10:06:10,10:06:10,6513,25,,,,8609.47,0
1915040,10:06:31,10:06:31,8235,26,,,,8736.34,0
1915040,10:07:08,10:07:08,8754,27,,,,8963.28,0
1915040,10:08:21,10:08:21,9571,28,,,,9380.16,0
1915040,10:09:00,10:09:00,9570,29,,,,9537.74,
1915040,10:09:08,10:09:08,10271,30,,,,9655.97,0
1915040,10:09:18,10:09:18,204,31,,,,9853.95,0
1915040,10:09:34,10:09:34,8531,32,,,,10175.42,0
1915040,10:09:45,10:09:45,206,33,,,,10364.35,0
1915040,10:10:03,10:10:03,207,34,,,,10716.88,0
1915040,10:10:26,10:10:26,7749,35,,,,11304.18,0
1915040,10:11:00,10:11:00,9952,36,,1,,12140.74,
1915050,09:51:00,09:51:00,9961,1,,,1,0,
1915050,09:53:09,09:53:09,1739,2,,,,1620.45,0
1915050,09:53:32,09:53:32,1740,3,,,,1760.02,0
1915050,09:53:57,09:53:57,1323,4,,,,2072.64,0
1915050,09:54:15,09:54:15,1324,5,,,,2281.21,0
1915050,09:54:40,09:54:40,318,6,,,,2517.49,0
1915050,09:55:01,09:55:01,319,7,,,,2785.29,0
1915050,09:55:10,09:55:10,320,8,,,,2877.61,0
1915050,09:55:44,09:55:44,321,9,,,,3191.64,0
1915050,09:56:00,09:56:00,322,10,,,,3337.82,
1915050,09:56:18,09:56:18,323,11,,,,3583.56,0
1915050,09:56:35,09:56:35,324,12,,,,3751.62,0
1915050,09:57:36,09:57:36,325,13,,,,4313.17,0
1915050,09:58:10,09:58:10,8232,14,,,,4725.24,0
1915050,09:58:36,09:58:36,9070,15,,,,4938.54,0
1915050,09:59:21,09:59:21,8233,16,,,,5326.13,0
1915050,10:00:02,10:00:02,8234,17,,,,5797.51,0
1915050,10:00:26,10:00:26,8252,18,,,,6084.69,0
1915050,10:00:45,10:00:45,328,19,,,,6328.24,0
1915050,10:01:00,10:01:00,329,20,,,,6500.9,
1915050,10:01:33,10:01:33,330,21,,,,6714.06,0
1915050,10:02:42,10:02:42,331,22,,,,7234.04,0
1915050,10:04:27,10:04:27,332,23,,,,7963.79,0
1915050,10:05:46,10:05:46,333,24,,,,8447.26,0
1915050,10:06:10,10:06:10,6513,25,,,,8609.47,0
1915050,10:06:31,10:06:31,8235,26,,,,8736.34,0
1915050,10:07:08,10:07:08,8754,27,,,,8963.28,0
1915050,10:08:21,10:08:21,9571,28,,,,9380.16,0
1915050,10:09:00,10:09:00,9570,29,,,,9537.74,
1915050,10:09:08,10:09:08,10271,30,,,,9655.97,0
1915050,10:09:18,10:09:18,204,31,,,,9853.95,0
1915050,10:09:34,10:09:34,8531,32,,,,10175.42,0
1915050,10:09:45,10:09:45,206,33,,,,10364.35,0
1915050,10:10:03,10:10:03,207,34,,,,10716.88,0
1915050,10:10:26,10:10:26,7749,35,,,,11304.18,0
1915050,10:11:00,10:11:00,9952,36,,1,,12140.74,
1915060,09:51:00,09:51:00,9961,1,,,1,0,
1915060,09:53:09,09:53:09,1739,2,,,,1620.45,0
1915060,09:53:32,09:53:32,1740,3,,,,1760.02,0
1915060,09:53:57,09:53:57,1323,4,,,,2072.64,0
1915060,09:54:15,09:54:15,1324,5,,,,2281.21,0
1915060,09:54:40,09:54:40,318,6,,,,2517.49,0
1915060,09:55:01,09:55:01,319,7,,,,2785.29,0
1915060,09:55:10,09:55:10,320,8,,,,2877.61,0
1915060,09:55:44,09:55:44,321,9,,,,3191.64,0
1915060,09:56:00,09:56:00,322,10,,,,3337.82,
1915060,09:56:18,09:56:18,323,11,,,,3583.56,0
1915060,09:56:35,09:56:35,324,12,,,,3751.62,0
1915060,09:57:36,09:57:36,325,13,,,,4313.17,0
1915060,09:58:10,09:58:10,8232,14,,,,4725.24,0
1915060,09:58:36,09:58:36,9070,15,,,,4938.54,0
1915060,09:59:21,09:59:21,8233,16,,,,5326.13,0
1915060,10:00:02,10:00:02,8234,17,,,,5797.51,0
1915060,10:00:26,10:00:26,8252,18,,,,6084.69,0
1915060,10:00:45,10:00:45,328,19,,,,6328.24,0
1915060,10:01:00,10:01:00,329,20,,,,6500.9,
1915060,10:01:33,10:01:33,330,21,,,,6714.06,0
1915060,10:02:42,10:02:42,331,22,,,,7234.04,0
1915060,10:04:27,10:04:27,332,23,,,,7963.79,0
1915060,10:05:46,10:05:46,333,24,,,,8447.26,0
1915060,10:06:10,10:06:10,6513,25,,,,8609.47,0
1915060,10:06:31,10:06:31,8235,26,,,,8736.34,0
1915060,10:07:08,10:07:08,8754,27,,,,8963.28,0
1915060,10:08:21,10:08:21,9571,28,,,,9380.16,0
1915060,10:09:00,10:09:00,9570,29,,,,9537.74,
1915060,10:09:08,10:09:08,10271,30,,,,9655.97,0
1915060,10:09:18,10:09:18,204,31,,,,9853.95,0
1915060,10:09:34,10:09:34,8531,32,,,,10175.42,0
1915060,10:09:45,10:09:45,206,33,,,,10364.35,0
1915060,10:10:03,10:10:03,207,34,,,,10716.88,0
1915060,10:10:26,10:10:26,7749,35,,,,11304.18,0
1915060,10:11:00,10:11:00,9952,36,,1,,12140.74,
1915120,09:51:00,09:51:00,9961,1,,,1,0,
1915120,09:53:09,09:53:09,1739,2,,,,1620.45,0
1915120,09:53:32,09:53:32,1740,3,,,,1760.02,0
1915120,09:53:57,09:53:57,1323,4,,,,2072.64,0
1915120,09:54:15,09:54:15,1324,5,,,,2281.21,0
1915120,09:54:40,09:54:40,318,6,,,,2517.49,0
1915120,09:55:01,09:55:01,319,7,,,,2785.29,0
1915120,09:55:10,09:55:10,320,8,,,,2877.61,0
1915120,09:55:44,09:55:44,321,9,,,,3191.64,0
1915120,09:56:00,09:56:00,322,10,,,,3337.82,
1915120,09:56:18,09:56:18,323,11,,,,3583.56,0
1915120,09:56:35,09:56:35,324,12,,,,3751.62,0
1915120,09:57:36,09:57:36,325,13,,,,4313.17,0
1915120,09:58:10,09:58:10,8232,14,,,,4725.24,0
1915120,09:58:36,09:58:36,9070,15,,,,4938.54,0
1915120,09:59:21,09:59:21,8233,16,,,,5326.13,0
1915120,10:00:02,10:00:02,8234,17,,,,5797.51,0
1915120,10:00:26,10:00:26,8252,18,,,,6084.69,0
1915120,10:00:45,10:00:45,328,19,,,,6328.24,0
1915120,10:01:00,10:01:00,329,20,,,,6500.9,
1915120,10:01:33,10:01:33,330,21,,,,6714.06,0
1915120,10:02:42,10:02:42,331,22,,,,7234.04,0
1915120,10:04:27,10:04:27,332,23,,,,7963.79,0
1915120,10:05:46,10:05:46,333,24,,,,8447.26,0
1915120,10:06:10,10:06:10,6513,25,,,,8609.47,0
1915120,10:06:31,10:06:31,8235,26,,,,8736.34,0
1915120,10:07:08,10:07:08,8754,27,,,,8963.28,0
1915120,10:08:21,10:08:21,9571,28,,,,9380.16,0
1915120,10:09:00,10:09:00,9570,29,,,,9537.74,
1915120,10:09:08,10:09:08,10271,30,,,,9655.97,0
1915120,10:09:18,10:09:18,204,31,,,,9853.95,0
1915120,10:09:34,10:09:34,8531,32,,,,10175.42,0
1915120,10:09:45,10:09:45,206,33,,,,10364.35,0
1915120,10:10:03,10:10:03,207,34,,,,10716.88,0
1915120,10:10:26,10:10:26,7749,35,,,,11304.18,0
1915120,10:11:00,10:11:00,9952,36,,1,,12140.74,
19336070,12:06:00,12:06:00,9961,1,,,1,0,
19336070,12:08:35,12:08:35,1739,2,,,,1620.45,0
19336070,12:09:02,12:09:02,1740,3,,,,1760.02,0
19336070,12:09:32,12:09:32,1323,4,,,,2072.64,0
19336070,12:09:54,12:09:54,1324,5,,,,2281.21,0
19336070,12:10:24,12:10:24,318,6,,,,2517.49,0
19336070,12:10:50,12:10:50,319,7,,,,2785.29,0
19336070,12:11:00,12:11:00,320,8,,,,2877.61,0
19336070,12:11:40,12:11:40,321,9,,,,3191.64,0
19336070,12:12:00,12:12:00,322,10,,,,3337.82,
19336070,12:12:22,12:12:22,323,11,,,,3583.56,0
19336070,12:12:42,12:12:42,324,12,,,,3751.62,0
19336070,12:13:55,12:13:55,325,13,,,,4313.17,0
19336070,12:14:36,12:14:36,8232,14,,,,4725.24,0
19336070,12:15:07,12:15:07,9070,15,,,,4938.54,0
19336070,12:16:01,12:16:01,8233,16,,,,5326.13,0
19336070,12:16:50,12:16:50,8234,17,,,,5797.51,0
19336070,12:17:20,12:17:20,8252,18,,,,6084.69,0
19336070,12:17:42,12:17:42,328,19,,,,6328.24,0
19336070,12:18:00,12:18:00,329,20,,,,6500.9,
19336070,12:18:20,12:18:20,330,21,,,,6714.06,0
19336070,12:19:04,12:19:04,331,22,,,,7234.04,0
19336070,12:20:09,12:20:09,332,23,,,,7963.79,0
19336070,12:20:58,12:20:58,333,24,,,,8447.26,0
19336070,12:21:14,12:21:14,6513,25,,,,8609.47,0
19336070,12:21:27,12:21:27,8235,26,,,,8736.34,0
19336070,12:21:50,12:21:50,8754,27,,,,8963.28,0
19336070,12:22:36,12:22:36,9571,28,,,,9380.16,0
19336070,12:23:00,12:23:00,9570,29,,,,9537.74,
19336070,12:23:32,12:23:32,10271,30,,,,9655.97,0
19336070,12:24:13,12:24:13,204,31,,,,9853.95,0
19336070,12:25:18,12:25:18,8531,32,,,,10175.42,0
19336070,12:26:02,12:26:02,206,33,,,,10364.35,0
19336070,12:27:13,12:27:13,207,34,,,,10716.88,0
19336070,12:28:46,12:28:46,7749,35,,,,11304.18,0
19336070,12:31:00,12:31:00,9952,36,,1,,12140.74,
19636070,08:06:00,08:06:00,9961,1,,,1,0,
19636070,08:08:35,08:08:35,1739,2,,,,1620.45,0
19636070,08:09:02,08:09:02,1740,3,,,,1760.02,0
19636070,08:09:32,08:09:32,1323,4,,,,2072.64,0
19636070,08:09:54,08:09:54,1324,5,,,,2281.21,0
19636070,08:10:24,08:10:24,318,6,,,,2517.49,0
19636070,08:10:50,08:10:50,319,7,,,,2785.29,0
19636070,08:11:00,08:11:00,320,8,,,,2877.61,0
19636070,08:11:40,08:11:40,321,9,,,,3191.64,0
19636070,08:12:00,08:12:00,322,10,,,,3337.82,
19636070,08:12:22,08:12:22,323,11,,,,3583.56,0
19636070,08:12:42,08:12:42,324,12,,,,3751.62,0
19636070,08:13:55,08:13:55,325,13,,,,4313.17,0
19636070,08:14:36,08:14:36,8232,14,,,,4725.24,0
19636070,08:15:07,08:15:07,9070,15,,,,4938.54,0
19636070,08:16:01,08:16:01,8233,16,,,,5326.13,0
19636070,08:16:50,08:16:50,8234,17,,,,5797.51,0
19636070,08:17:20,08:17:20,8252,18,,,,6084.69,0
19636070,08:17:42,08:17:42,328,19,,,,6328.24,0
19636070,08:18:00,08:18:00,329,20,,,,6500.9,
19636070,08:18:20,08:18:20,330,21,,,,6714.06,0
19636070,08:19:04,08:19:04,331,22,,,,7234.04,0
19636070,08:20:09,08:20:09,332,23,,,,7963.79,0
19636070,08:20:58,08:20:58,333,24,,,,8447.26,0
19636070,08:21:14,08:21:14,6513,25,,,,8609.47,0
19636070,08:21:27,08:21:27,8235,26,,,,8736.34,0
19636070,08:21:50,08:21:50,8754,27,,,,8963.28,0
19636070,08:22:36,08:22:36,9571,28,,,,9380.16,0
19636070,08:23:00,08:23:00,9570,29,,,,9537.74,
19636070,08:23:28,08:23:28,10271,30,,,,9655.97,0
19636070,08:24:04,08:24:04,204,31,,,,9853.95,0
19636070,08:25:01,08:25:01,8531,32,,,,10175.42,0
19636070,08:25:39,08:25:39,206,33,,,,10364.35,0
19636070,08:26:42,08:26:42,207,34,,,,10716.88,0
19636070,08:28:02,08:28:02,7749,35,,,,11304.18,0
19636070,08:30:00,08:30:00,9952,36,,1,,12140.74,
19860090,17:11:00,17:11:00,9961,1,,,1,0,
19860090,17:13:09,17:13:09,1739,2,,,,1620.45,0
19860090,17:13:32,17:13:32,1740,3,,,,1760.02,0
19860090,17:13:57,17:13:57,1323,4,,,,2072.64,0
19860090,17:14:15,17:14:15,1324,5,,,,2281.21,0
19860090,17:14:40,17:14:40,318,6,,,,2517.49,0
19860090,17:15:01,17:15:01,319,7,,,,2785.29,0
19860090,17:15:10,17:15:10,320,8,,,,2877.61,0
19860090,17:15:44,17:15:44,321,9,,,,3191.64,0
19860090,17:16:00,17:16:00,322,10,,,,3337.82,
19860090,17:16:26,17:16:26,323,11,,,,3583.56,0
19860090,17:16:49,17:16:49,324,12,,,,3751.62,0
19860090,17:18:15,17:18:15,325,13,,,,4313.17,0
19860090,17:19:02,17:19:02,8232,14,,,,4725.24,0
19860090,17:19:38,17:19:38,9070,15,,,,4938.54,0
19860090,17:20:42,17:20:42,8233,16,,,,5326.13,0
19860090,17:21:39,17:21:39,8234,17,,,,5797.51,0
19860090,17:22:13,17:22:13,8252,18,,,,6084.69,0
19860090,17:22:40,17:22:40,328,19,,,,6328.24,0
19860090,17:23:00,17:23:00,329,20,,,,6500.9,
19860090,17:23:33,17:23:33,330,21,,,,6714.06,0
19860090,17:24:42,17:24:42,331,22,,,,7234.04,0
19860090,17:26:27,17:26:27,332,23,,,,7963.79,0
19860090,17:27:46,17:27:46,333,24,,,,8447.26,0
19860090,17:28:10,17:28:10,6513,25,,,,8609.47,0
19860090,17:28:31,17:28:31,8235,26,,,,8736.34,0
19860090,17:29:08,17:29:08,8754,27,,,,8963.28,0
19860090,17:30:21,17:30:21,9571,28,,,,9380.16,0
19860090,17:31:00,17:31:00,9570,29,,,,9537.74,
19860090,17:31:16,17:31:16,10271,30,,,,9655.97,0
19860090,17:31:36,17:31:36,204,31,,,,9853.95,0
19860090,17:32:09,17:32:09,8531,32,,,,10175.42,0
19860090,17:32:31,17:32:31,206,33,,,,10364.35,0
19860090,17:33:06,17:33:06,207,34,,,,10716.88,0
19860090,17:33:53,17:33:53,7749,35,,,,11304.18,0
19860090,17:35:00,17:35:00,9952,36,,1,,12140.74,
20164070,08:36:00,08:36:00,9961,1,,,1,0,
20164070,08:38:35,08:38:35,1739,2,,,,1620.45,0
20164070,08:39:02,08:39:02,1740,3,,,,1760.02,0
20164070,08:39:32,08:39:32,1323,4,,,,2072.64,0
20164070,08:39:54,08:39:54,1324,5,,,,2281.21,0
20164070,08:40:24,08:40:24,318,6,,,,2517.49,0
20164070,08:40:50,08:40:50,319,7,,,,2785.29,0
20164070,08:41:00,08:41:00,320,8,,,,2877.61,0
20164070,08:41:40,08:41:40,321,9,,,,3191.64,0
20164070,08:42:00,08:42:00,322,10,,,,3337.82,
20164070,08:42:22,08:42:22,323,11,,,,3583.56,0
20164070,08:42:42,08:42:42,324,12,,,,3751.62,0
20164070,08:43:55,08:43:55,325,13,,,,4313.17,0
20164070,08:44:36,08:44:36,8232,14,,,,4725.24,0
20164070,08:45:07,08:45:07,9070,15,,,,4938.54,0
20164070,08:46:01,08:46:01,8233,16,,,,5326.13,0
20164070,08:46:50,08:46:50,8234,17,,,,5797.51,0
20164070,08:47:20,08:47:20,8252,18,,,,6084.69,0
20164070,08:47:42,08:47:42,328,19,,,,6328.24,0
20164070,08:48:00,08:48:00,329,20,,,,6500.9,
20164070,08:48:20,08:48:20,330,21,,,,6714.06,0
20164070,08:49:04,08:49:04,331,22,,,,7234.04,0
20164070,08:50:09,08:50:09,332,23,,,,7963.79,0
20164070,08:50:58,08:50:58,333,24,,,,8447.26,0
20164070,08:51:14,08:51:14,6513,25,,,,8609.47,0
20164070,08:51:27,08:51:27,8235,26,,,,8736.34,0
20164070,08:51:50,08:51:50,8754,27,,,,8963.28,0
20164070,08:52:36,08:52:36,9571,28,,,,9380.16,0
20164070,08:53:00,08:53:00,9570,29,,,,9537.74,
20164070,08:53:28,08:53:28,10271,30,,,,9655.97,0
20164070,08:54:04,08:54:04,204,31,,,,9853.95,0
20164070,08:55:01,08:55:01,8531,32,,,,10175.42,0
20164070,08:55:39,08:55:39,206,33,,,,10364.35,0
20164070,08:56:42,08:56:42,207,34,,,,10716.88,0
20164070,08:58:02,08:58:02,7749,35,,,,11304.18,0
20164070,09:00:00,09:00:00,9952,36,,1,,12140.74,
2019110,13:36:00,13:36:00,9961,1,,,1,0,
2019110,13:38:35,13:38:35,1739,2,,,,1620.45,0
2019110,13:39:02,13:39:02,1740,3,,,,1760.02,0
2019110,13:39:32,13:39:32,1323,4,,,,2072.64,0
2019110,13:39:54,13:39:54,1324,5,,,,2281.21,0
2019110,13:40:24,13:40:24,318,6,,,,2517.49,0
2019110,13:40:50,13:40:50,319,7,,,,2785.29,0
2019110,13:41:00,13:41:00,320,8,,,,2877.61,0
2019110,13:41:40,13:41:40,321,9,,,,3191.64,0
2019110,13:42:00,13:42:00,322,10,,,,3337.82,
2019110,13:42:22,13:42:22,323,11,,,,3583.56,0
2019110,13:42:42,13:42:42,324,12,,,,3751.62,0
2019110,13:43:55,13:43:55,325,13,,,,4313.17,0
2019110,13:44:36,13:44:36,8232,14,,,,4725.24,0
2019110,13:45:07,13:45:07,9070,15,,,,4938.54,0
2019110,13:46:01,13:46:01,8233,16,,,,5326.13,0
2019110,13:46:50,13:46:50,8234,17,,,,5797.51,0
2019110,13:47:20,13:47:20,8252,18,,,,6084.69,0
2019110,13:47:42,13:47:42,328,19,,,,6328.24,0
2019110,13:48:00,13:48:00,329,20,,,,6500.9,
2019110,13:48:24,13:48:24,330,21,,,,6714.06,0
2019110,13:49:17,13:49:17,331,22,,,,7234.04,0
2019110,13:50:35,13:50:35,332,23,,,,7963.79,0
2019110,13:51:34,13:51:34,333,24,,,,8447.26,0
2019110,13:51:53,13:51:53,6513,25,,,,8609.47,0
2019110,13:52:08,13:52:08,8235,26,,,,8736.34,0
2019110,13:52:36,13:52:36,8754,27,,,,8963.28,0
2019110,13:53:31,13:53:31,9571,28,,,,9380.16,0
2019110,13:54:00,13:54:00,9570,29,,,,9537.74,
2019110,13:54:32,13:54:32,10271,30,,,,9655.97,0
2019110,13:55:13,13:55:13,204,31,,,,9853.95,0
2019110,13:56:18,13:56:18,8531,32,,,,10175.42,0
2019110,13:57:02,13:57:02,206,33,,,,10364.35,0
2019110,13:58:13,13:58:13,207,34,,,,10716.88,0
2019110,13:59:46,13:59:46,7749,35,,,,11304.18,0
2019110,14:02:00,14:02:00,9952,36,,1,,12140.74,
20883090,16:11:00,16:11:00,9961,1,,,1,0,
20883090,16:13:09,16:13:09,1739,2,,,,1620.45,0
20883090,16:13:32,16:13:32,1740,3,,,,1760.02,0
20883090,16:13:57,16:13:57,1323,4,,,,2072.64,0
20883090,16:14:15,16:14:15,1324,5,,,,2281.21,0
20883090,16:14:40,16:14:40,318,6,,,,2517.49,0
20883090,16:15:01,16:15:01,319,7,,,,2785.29,0
20883090,16:15:10,16:15:10,320,8,,,,2877.61,0
20883090,16:15:44,16:15:44,321,9,,,,3191.64,0
20883090,16:16:00,16:16:00,322,10,,,,3337.82,
20883090,16:16:34,16:16:34,323,11,,,,3583.56,0
20883090,16:17:03,16:17:03,324,12,,,,3751.62,0
20883090,16:18:53,16:18:53,325,13,,,,4313.17,0
20883090,16:19:55,16:19:55,8232,14,,,,4725.24,0
20883090,16:20:41,16:20:41,9070,15,,,,4938.54,0
20883090,16:22:02,16:22:02,8233,16,,,,5326.13,0
20883090,16:23:16,16:23:16,8234,17,,,,5797.51,0
20883090,16:24:00,16:24:00,8252,18,,,,6084.69,0
20883090,16:24:34,16:24:34,328,19,,,,6328.24,0
20883090,16:25:00,16:25:00,329,20,,,,6500.9,
20883090,16:25:37,16:25:37,330,21,,,,6714.06,0
20883090,16:26:55,16:26:55,331,22,,,,7234.04,0
20883090,16:28:53,16:28:53,332,23,,,,7963.79,0
20883090,16:30:22,16:30:22,333,24,,,,8447.26,0
20883090,16:30:49,16:30:49,6513,25,,,,8609.47,0
20883090,16:31:13,16:31:13,8235,26,,,,8736.34,0
20883090,16:31:54,16:31:54,8754,27,,,,8963.28,0
20883090,16:33:16,16:33:16,9571,28,,,,9380.16,0
20883090,16:34:00,16:34:00,9570,29,,,,9537.74,
20883090,16:34:12,16:34:12,10271,30,,,,9655.97,0
20883090,16:34:27,16:34:27,204,31,,,,9853.95,0
20883090,16:34:51,16:34:51,8531,32,,,,10175.42,0
20883090,16:35:08,16:35:08,206,33,,,,10364.35,0
20883090,16:35:35,16:35:35,207,34,,,,10716.88,0
20883090,16:36:09,16:36:09,7749,35,,,,11304.18,0
20883090,16:37:00,16:37:00,9952,36,,1,,12140.74,
20980020,10:21:00,10:21:00,9961,1,,,1,0,
20980020,10:23:09,10:23:09,1739,2,,,,1620.45,0
20980020,10:23:32,10:23:32,1740,3,,,,1760.02,0
20980020,10:23:57,10:23:57,1323,4,,,,2072.64,0
20980020,10:24:15,10:24:15,1324,5,,,,2281.21,0
20980020,10:24:40,10:24:40,318,6,,,,2517.49,0
20980020,10:25:01,10:25:01,319,7,,,,2785.29,0
20980020,10:25:10,10:25:10,320,8,,,,2877.61,0
20980020,10:25:44,10:25:44,321,9,,,,3191.64,0
20980020,10:26:00,10:26:00,322,10,,,,3337.82,
20980020,10:26:18,10:26:18,323,11,,,,3583.56,0
20980020,10:26:35,10:26:35,324,12,,,,3751.62,0
20980020,10:27:36,10:27:36,325,13,,,,4313.17,0
20980020,10:28:10,10:28:10,8232,14,,,,4725.24,0
20980020,10:28:36,10:28:36,9070,15,,,,4938.54,0
20980020,10:29:21,10:29:21,8233,16,,,,5326.13,0
20980020,10:30:02,10:30:02,8234,17,,,,5797.51,0
20980020,10:30:26,10:30:26,8252,18,,,,6084.69,0
20980020,10:30:45,10:30:45,328,19,,,,6328.24,0
20980020,10:31:00,10:31:00,329,20,,,,6500.9,
20980020,10:31:33,10:31:33,330,21,,,,6714.06,0
20980020,10:32:42,10:32:42,331,22,,,,7234.04,0
20980020,10:34:27,10:34:27,332,23,,,,7963.79,0
20980020,10:35:46,10:35:46,333,24,,,,8447.26,0
20980020,10:36:10,10:36:10,6513,25,,,,8609.47,0
20980020,10:36:31,10:36:31,8235,26,,,,8736.34,0
20980020,10:37:08,10:37:08,8754,27,,,,8963.28,0
20980020,10:38:21,10:38:21,9571,28,,,,9380.16,0
20980020,10:39:00,10:39:00,9570,29,,,,9537.74,
20980020,10:39:08,10:39:08,10271,30,,,,9655.97,0
20980020,10:39:18,10:39:18,204,31,,,,9853.95,0
20980020,10:39:34,10:39:34,8531,32,,,,10175.42,0
20980020,10:39:45,10:39:45,206,33,,,,10364.35,0
20980020,10:40:03,10:40:03,207,34,,,,10716.88,0
20980020,10:40:26,10:40:26,7749,35,,,,11304.18,0
20980020,10:41:00,10:41:00,9952,36,,1,,12140.74,
20980030,10:21:00,10:21:00,9961,1,,,1,0,
20980030,10:23:09,10:23:09,1739,2,,,,1620.45,0
20980030,10:23:32,10:23:32,1740,3,,,,1760.02,0
20980030,10:23:57,10:23:57,1323,4,,,,2072.64,0
20980030,10:24:15,10:24:15,1324,5,,,,2281.21,0
20980030,10:24:40,10:24:40,318,6,,,,2517.49,0
20980030,10:25:01,10:25:01,319,7,,,,2785.29,0
20980030,10:25:10,10:25:10,320,8,,,,2877.61,0
20980030,10:25:44,10:25:44,321,9,,,,3191.64,0
20980030,10:26:00,10:26:00,322,10,,,,3337.82,
20980030,10:26:18,10:26:18,323,11,,,,3583.56,0
20980030,10:26:35,10:26:35,324,12,,,,3751.62,0
20980030,10:27:36,10:27:36,325,13,,,,4313.17,0
20980030,10:28:10,10:28:10,8232,14,,,,4725.24,0
20980030,10:28:36,10:28:36,9070,15,,,,4938.54,0
20980030,10:29:21,10:29:21,8233,16,,,,5326.13,0
20980030,10:30:02,10:30:02,8234,17,,,,5797.51,0
20980030,10:30:26,10:30:26,8252,18,,,,6084.69,0
20980030,10:30:45,10:30:45,328,19,,,,6328.24,0
20980030,10:31:00,10:31:00,329,20,,,,6500.9,
20980030,10:31:33,10:31:33,330,21,,,,6714.06,0
20980030,10:32:42,10:32:42,331,22,,,,7234.04,0
20980030,10:34:27,10:34:27,332,23,,,,7963.79,0
20980030,10:35:46,10:35:46,333,24,,,,8447.26,0
20980030,10:36:10,10:36:10,6513,25,,,,8609.47,0
20980030,10:36:31,10:36:31,8235,26,,,,8736.34,0
20980030,10:37:08,10:37:08,8754,27,,,,8963.28,0
20980030,10:38:21,10:38:21,9571,28,,,,9380.16,0
20980030,10:39:00,10:39:00,9570,29,,,,9537.74,
20980030,10:39:08,10:39:08,10271,30,,,,9655.97,0
20980030,10:39:18,10:39:18,204,31,,,,9853.95,0
20980030,10:39:34,10:39:34,8531,32,,,,10175.42,0
20980030,10:39:45,10:39:45,206,33,,,,10364.35,0
20980030,10:40:03,10:40:03,207,34,,,,10716.88,0
20980030,10:40:26,10:40:26,7749,35,,,,11304.18,0
20980030,10:41:00,10:41:00,9952,36,,1,,12140.74,
20980040,10:21:00,10:21:00,9961,1,,,1,0,
20980040,10:23:09,10:23:09,1739,2,,,,1620.45,0
20980040,10:23:32,10:23:32,1740,3,,,,1760.02,0
20980040,10:23:57,10:23:57,1323,4,,,,2072.64,0
20980040,10:24:15,10:24:15,1324,5,,,,2281.21,0
20980040,10:24:40,10:24:40,318,6,,,,2517.49,0
20980040,10:25:01,10:25:01,319,7,,,,2785.29,0
20980040,10:25:10,10:25:10,320,8,,,,2877.61,0
20980040,10:25:44,10:25:44,321,9,,,,3191.64,0
20980040,10:26:00,10:26:00,322,10,,,,3337.82,
20980040,10:26:18,10:26:18,323,11,,,,3583.56,0
20980040,10:26:35,10:26:35,324,12,,,,3751.62,0
20980040,10:27:36,10:27:36,325,13,,,,4313.17,0
20980040,10:28:10,10:28:10,8232,14,,,,4725.24,0
20980040,10:28:36,10:28:36,9070,15,,,,4938.54,0
20980040,10:29:21,10:29:21,8233,16,,,,5326.13,0
20980040,10:30:02,10:30:02,8234,17,,,,5797.51,0
20980040,10:30:26,10:30:26,8252,18,,,,6084.69,0
20980040,10:30:45,10:30:45,328,19,,,,6328.24,0
20980040,10:31:00,10:31:00,329,20,,,,6500.9,
20980040,10:31:33,10:31:33,330,21,,,,6714.06,0
20980040,10:32:42,10:32:42,331,22,,,,7234.04,0
20980040,10:34:27,10:34:27,332,23,,,,7963.79,0
20980040,10:35:46,10:35:46,333,24,,,,8447.26,0
20980040,10:36:10,10:36:10,6513,25,,,,8609.47,0
20980040,10:36:31,10:36:31,8235,26,,,,8736.34,0
20980040,10:37:08,10:37:08,8754,27,,,,8963.28,0
20980040,10:38:21,10:38:21,9571,28,,,,9380.16,0
20980040,10:39:00,10:39:00,9570,29,,,,9537.74,
20980040,10:39:08,10:39:08,10271,30,,,,9655.97,0
20980040,10:39:18,10:39:18,204,31,,,,9853.95,0
20980040,10:39:34,10:39:34,8531,32,,,,10175.42,0
20980040,10:39:45,10:39:45,206,33,,,,10364.35,0
20980040,10:40:03,10:40:03,207,34,,,,10716.88,0
20980040,10:40:26,10:40:26,7749,35,,,,11304.18,0
20980040,10:41:00,10:41:00,9952,36,,1,,12140.74,
20980050,10:21:00,10:21:00,9961,1,,,1,0,
20980050,10:23:09,10:23:09,1739,2,,,,1620.45,0
20980050,10:23:32,10:23:32,1740,3,,,,1760.02,0
20980050,10:23:57,10:23:57,1323,4,,,,2072.64,0
20980050,10:24:15,10:24:15,1324,5,,,,2281.21,0
20980050,10:24:40,10:24:40,318,6,,,,2517.49,0
20980050,10:25:01,10:25:01,319,7,,,,2785.29,0
20980050,10:25:10,10:25:10,320,8,,,,2877.61,0
20980050,10:25:44,10:25:44,321,9,,,,3191.64,0
20980050,10:26:00,10:26:00,322,10,,,,3337.82,
20980050,10:26:18,10:26:18,323,11,,,,3583.56,0
20980050,10:26:35,10:26:35,324,12,,,,3751.62,0
20980050,10:27:36,10:27:36,325,13,,,,4313.17,0
20980050,10:28:10,10:28:10,8232,14,,,,4725.24,0
20980050,10:28:36,10:28:36,9070,15,,,,4938.54,0
20980050,10:29:21,10:29:21,8233,16,,,,5326.13,0
20980050,10:30:02,10:30:02,8234,17,,,,5797.51,0
20980050,10:30:26,10:30:26,8252,18,,,,6084.69,0
20980050,10:30:45,10:30:45,328,19,,,,6328.24,0
20980050,10:31:00,10:31:00,329,20,,,,6500.9,
20980050,10:31:33,10:31:33,330,21,,,,6714.06,0
20980050,10:32:42,10:32:42,331,22,,,,7234.04,0
20980050,10:34:27,10:34:27,332,23,,,,7963.79,0
20980050,10:35:46,10:35:46,333,24,,,,8447.26,0
20980050,10:36:10,10:36:10,6513,25,,,,8609.47,0
20980050,10:36:31,10:36:31,8235,26,,,,8736.34,0
20980050,10:37:08,10:37:08,8754,27,,,,8963.28,0
20980050,10:38:21,10:38:21,9571,28,,,,9380.16,0
20980050,10:39:00,10:39:00,9570,29,,,,9537.74,
20980050,10:39:08,10:39:08,10271,30,,,,9655.97,0
20980050,10:39:18,10:39:18,204,31,,,,9853.95,0
20980050,10:39:34,10:39:34,8531,32,,,,10175.42,0
20980050,10:39:45,10:39:45,206,33,,,,10364.35,0
20980050,10:40:03,10:40:03,207,34,,,,10716.88,0
20980050,10:40:26,10:40:26,7749,35,,,,11304.18,0
20980050,10:41:00,10:41:00,9952,36,,1,,12140.74,
20980060,10:21:00,10:21:00,9961,1,,,1,0,
20980060,10:23:09,10:23:09,1739,2,,,,1620.45,0
20980060,10:23:32,10:23:32,1740,3,,,,1760.02,0
20980060,10:23:57,10:23:57,1323,4,,,,2072.64,0
20980060,10:24:15,10:24:15,1324,5,,,,2281.21,0
20980060,10:24:40,10:24:40,318,6,,,,2517.49,0
20980060,10:25:01,10:25:01,319,7,,,,2785.29,0
20980060,10:25:10,10:25:10,320,8,,,,2877.61,0
20980060,10:25:44,10:25:44,321,9,,,,3191.64,0
20980060,10:26:00,10:26:00,322,10,,,,3337.82,
20980060,10:26:18,10:26:18,323,11,,,,3583.56,0
20980060,10:26:35,10:26:35,324,12,,,,3751.62,0
20980060,10:27:36,10:27:36,325,13,,,,4313.17,0
20980060,10:28:10,10:28:10,8232,14,,,,4725.24,0
20980060,10:28:36,10:28:36,9070,15,,,,4938.54,0
20980060,10:29:21,10:29:21,8233,16,,,,5326.13,0
20980060,10:30:02,10:30:02,8234,17,,,,5797.51,0
20980060,10:30:26,10:30:26,8252,18,,,,6084.69,0
20980060,10:30:45,10:30:45,328,19,,,,6328.24,0
20980060,10:31:00,10:31:00,329,20,,,,6500.9,
20980060,10:31:33,10:31:33,330,21,,,,6714.06,0
20980060,10:32:42,10:32:42,331,22,,,,7234.04,0
20980060,10:34:27,10:34:27,332,23,,,,7963.79,0
20980060,10:35:46,10:35:46,333,24,,,,8447.26,0
20980060,10:36:10,10:36:10,6513,25,,,,8609.47,0
20980060,10:36:31,10:36:31,8235,26,,,,8736.34,0
20980060,10:37:08,10:37:08,8754,27,,,,8963.28,0
20980060,10:38:21,10:38:21,9571,28,,,,9380.16,0
20980060,10:39:00,10:39:00,9570,29,,,,9537.74,
20980060,10:39:08,10:39:08,10271,30,,,,9655.97,0
20980060,10:39:18,10:39:18,204,31,,,,9853.95,0
20980060,10:39:34,10:39:34,8531,32,,,,10175.42,0
20980060,10:39:45,10:39:45,206,33,,,,10364.35,0
20980060,10:40:03,10:40:03,207,34,,,,10716.88,0
20980060,10:40:26,10:40:26,7749,35,,,,11304.18,0
20980060,10:41:00,10:41:00,9952,36,,1,,12140.74,
20980120,10:21:00,10:21:00,9961,1,,,1,0,
20980120,10:23:09,10:23:09,1739,2,,,,1620.45,0
20980120,10:23:32,10:23:32,1740,3,,,,1760.02,0
20980120,10:23:57,10:23:57,1323,4,,,,2072.64,0
20980120,10:24:15,10:24:15,1324,5,,,,2281.21,0
20980120,10:24:40,10:24:40,318,6,,,,2517.49,0
20980120,10:25:01,10:25:01,319,7,,,,2785.29,0
20980120,10:25:10,10:25:10,320,8,,,,2877.61,0
20980120,10:25:44,10:25:44,321,9,,,,3191.64,0
20980120,10:26:00,10:26:00,322,10,,,,3337.82,
20980120,10:26:18,10:26:18,323,11,,,,3583.56,0
20980120,10:26:35,10:26:35,324,12,,,,3751.62,0
20980120,10:27:36,10:27:36,325,13,,,,4313.17,0
20980120,10:28:10,10:28:10,8232,14,,,,4725.24,0
20980120,10:28:36,10:28:36,9070,15,,,,4938.54,0
20980120,10:29:21,10:29:21,8233,16,,,,5326.13,0
20980120,10:30:02,10:30:02,8234,17,,,,5797.51,0
20980120,10:30:26,10:30:26,8252,18,,,,6084.69,0
20980120,10:30:45,10:30:45,328,19,,,,6328.24,0
20980120,10:31:00,10:31:00,329,20,,,,6500.9,
20980120,10:31:33,10:31:33,330,21,,,,6714.06,0
20980120,10:32:42,10:32:42,331,22,,,,7234.04,0
20980120,10:34:27,10:34:27,332,23,,,,7963.79,0
20980120,10:35:46,10:35:46,333,24,,,,8447.26,0
20980120,10:36:10,10:36:10,6513,25,,,,8609.47,0
20980120,10:36:31,10:36:31,8235,26,,,,8736.34,0
20980120,10:37:08,10:37:08,8754,27,,,,8963.28,0
20980120,10:38:21,10:38:21,9571,28,,,,9380.16,0
20980120,10:39:00,10:39:00,9570,29,,,,9537.74,
20980120,10:39:08,10:39:08,10271,30,,,,9655.97,0
20980120,10:39:18,10:39:18,204,31,,,,9853.95,0
20980120,10:39:34,10:39:34,8531,32,,,,10175.42,0
20980120,10:39:45,10:39:45,206,33,,,,10364.35,0
20980120,10:40:03,10:40:03,207,34,,,,10716.88,0
20980120,10:40:26,10:40:26,7749,35,,,,11304.18,0
20980120,10:41:00,10:41:00,9952,36,,1,,12140.74,
21005090,08:25:00,08:25:00,9961,1,,,1,0,
21005090,08:27:09,08:27:09,1739,2,,,,1620.45,0
21005090,08:27:32,08:27:32,1740,3,,,,1760.02,0
21005090,08:27:57,08:27:57,1323,4,,,,2072.64,0
21005090,08:28:15,08:28:15,1324,5,,,,2281.21,0
21005090,08:28:40,08:28:40,318,6,,,,2517.49,0
21005090,08:29:01,08:29:01,319,7,,,,2785.29,0
21005090,08:29:10,08:29:10,320,8,,,,2877.61,0
21005090,08:29:44,08:29:44,321,9,,,,3191.64,0
21005090,08:30:00,08:30:00,322,10,,,,3337.82,
21005090,08:30:26,08:30:26,323,11,,,,3583.56,0
21005090,08:30:49,08:30:49,324,12,,,,3751.62,0
21005090,08:32:15,08:32:15,325,13,,,,4313.17,0
21005090,08:33:02,08:33:02,8232,14,,,,4725.24,0
21005090,08:33:38,08:33:38,9070,15,,,,4938.54,0
21005090,08:34:42,08:34:42,8233,16,,,,5326.13,0
21005090,08:35:39,08:35:39,8234,17,,,,5797.51,0
21005090,08:36:13,08:36:13,8252,18,,,,6084.69,0
21005090,08:36:40,08:36:40,328,19,,,,6328.24,0
21005090,08:37:00,08:37:00,329,20,,,,6500.9,
21005090,08:37:33,08:37:33,330,21,,,,6714.06,0
21005090,08:38:42,08:38:42,331,22,,,,7234.04,0
21005090,08:40:27,08:40:27,332,23,,,,7963.79,0
21005090,08:41:46,08:41:46,333,24,,,,8447.26,0
21005090,08:42:10,08:42:10,6513,25,,,,8609.47,0
21005090,08:42:31,08:42:31,8235,26,,,,8736.34,0
21005090,08:43:08,08:43:08,8754,27,,,,8963.28,0
21005090,08:44:21,08:44:21,9571,28,,,,9380.16,0
21005090,08:45:00,08:45:00,9570,29,,,,9537.74,
21005090,08:45:08,08:45:08,10271,30,,,,9655.97,0
21005090,08:45:18,08:45:18,204,31,,,,9853.95,0
21005090,08:45:34,08:45:34,8531,32,,,,10175.42,0
21005090,08:45:45,08:45:45,206,33,,,,10364.35,0
21005090,08:46:03,08:46:03,207,34,,,,10716.88,0
21005090,08:46:26,08:46:26,7749,35,,,,11304.18,0
21005090,08:47:00,08:47:00,9952,36,,1,,12140.74,
21258020,18:39:00,18:39:00,9961,1,,,1,0,
21258020,18:41:09,18:41:09,1739,2,,,,1620.45,0
21258020,18:41:32,18:41:32,1740,3,,,,1760.02,0
21258020,18:41:57,18:41:57,1323,4,,,,2072.64,0
21258020,18:42:15,18:42:15,1324,5,,,,2281.21,0
21258020,18:42:40,18:42:40,318,6,,,,2517.49,0
21258020,18:43:01,18:43:01,319,7,,,,2785.29,0
21258020,18:43:10,18:43:10,320,8,,,,2877.61,0
21258020,18:43:44,18:43:44,321,9,,,,3191.64,0
21258020,18:44:00,18:44:00,322,10,,,,3337.82,
21258020,18:44:22,18:44:22,323,11,,,,3583.56,0
21258020,18:44:42,18:44:42,324,12,,,,3751.62,0
21258020,18:45:55,18:45:55,325,13,,,,4313.17,0
21258020,18:46:36,18:46:36,8232,14,,,,4725.24,0
21258020,18:47:07,18:47:07,9070,15,,,,4938.54,0
21258020,18:48:01,18:48:01,8233,16,,,,5326.13,0
21258020,18:48:50,18:48:50,8234,17,,,,5797.51,0
21258020,18:49:20,18:49:20,8252,18,,,,6084.69,0
21258020,18:49:42,18:49:42,328,19,,,,6328.24,0
21258020,18:50:00,18:50:00,329,20,,,,6500.9,
21258020,18:50:29,18:50:29,330,21,,,,6714.06,0
21258020,18:51:30,18:51:30,331,22,,,,7234.04,0
21258020,18:53:01,18:53:01,332,23,,,,7963.79,0
21258020,18:54:10,18:54:10,333,24,,,,8447.26,0
21258020,18:54:31,18:54:31,6513,25,,,,8609.47,0
21258020,18:54:50,18:54:50,8235,26,,,,8736.34,0
21258020,18:55:22,18:55:22,8754,27,,,,8963.28,0
21258020,18:56:26,18:56:26,9571,28,,,,9380.16,0
21258020,18:57:00,18:57:00,9570,29,,,,9537.74,
21258020,18:57:16,18:57:16,10271,30,,,,9655.97,0
21258020,18:57:36,18:57:36,204,31,,,,9853.95,0
21258020,18:58:09,18:58:09,8531,32,,,,10175.42,0
21258020,18:58:31,18:58:31,206,33,,,,10364.35,0
21258020,18:59:06,18:59:06,207,34,,,,10716.88,0
21258020,18:59:53,18:59:53,7749,35,,,,11304.18,0
21258020,19:01:00,19:01:00,9952,36,,1,,12140.74,
21258030,18:39:00,18:39:00,9961,1,,,1,0,
21258030,18:41:09,18:41:09,1739,2,,,,1620.45,0
21258030,18:41:32,18:41:32,1740,3,,,,1760.02,0
21258030,18:41:57,18:41:57,1323,4,,,,2072.64,0
21258030,18:42:15,18:42:15,1324,5,,,,2281.21,0
21258030,18:42:40,18:42:40,318,6,,,,2517.49,0
21258030,18:43:01,18:43:01,319,7,,,,2785.29,0
21258030,18:43:10,18:43:10,320,8,,,,2877.61,0
21258030,18:43:44,18:43:44,321,9,,,,3191.64,0
21258030,18:44:00,18:44:00,322,10,,,,3337.82,
21258030,18:44:22,18:44:22,323,11,,,,3583.56,0
21258030,18:44:42,18:44:42,324,12,,,,3751.62,0
21258030,18:45:55,18:45:55,325,13,,,,4313.17,0
21258030,18:46:36,18:46:36,8232,14,,,,4725.24,0
21258030,18:47:07,18:47:07,9070,15,,,,4938.54,0
21258030,18:48:01,18:48:01,8233,16,,,,5326.13,0
21258030,18:48:50,18:48:50,8234,17,,,,5797.51,0
21258030,18:49:20,18:49:20,8252,18,,,,6084.69,0
21258030,18:49:42,18:49:42,328,19,,,,6328.24,0
21258030,18:50:00,18:50:00,329,20,,,,6500.9,
21258030,18:50:29,18:50:29,330,21,,,,6714.06,0
21258030,18:51:30,18:51:30,331,22,,,,7234.04,0
21258030,18:53:01,18:53:01,332,23,,,,7963.79,0
21258030,18:54:10,18:54:10,333,24,,,,8447.26,0
21258030,18:54:31,18:54:31,6513,25,,,,8609.47,0
21258030,18:54:50,18:54:50,8235,26,,,,8736.34,0
21258030,18:55:22,18:55:22,8754,27,,,,8963.28,0
21258030,18:56:26,18:56:26,9571,28,,,,9380.16,0
21258030,18:57:00,18:57:00,9570,29,,,,9537.74,
21258030,18:57:16,18:57:16,10271,30,,,,9655.97,0
21258030,18:57:36,18:57:36,204,31,,,,9853.95,0
21258030,18:58:09,18:58:09,8531,32,,,,10175.42,0
21258030,18:58:31,18:58:31,206,33,,,,10364.35,0
21258030,18:59:06,18:59:06,207,34,,,,10716.88,0
21258030,18:59:53,18:59:53,7749,35,,,,11304.18,0
21258030,19:01:00,19:01:00,9952,36,,1,,12140.74,
21258040,18:39:00,18:39:00,9961,1,,,1,0,
21258040,18:41:09,18:41:09,1739,2,,,,1620.45,0
21258040,18:41:32,18:41:32,1740,3,,,,1760.02,0
21258040,18:41:57,18:41:57,1323,4,,,,2072.64,0
21258040,18:42:15,18:42:15,1324,5,,,,2281.21,0
21258040,18:42:40,18:42:40,318,6,,,,2517.49,0
21258040,18:43:01,18:43:01,319,7,,,,2785.29,0
21258040,18:43:10,18:43:10,320,8,,,,2877.61,0
21258040,18:43:44,18:43:44,321,9,,,,3191.64,0
21258040,18:44:00,18:44:00,322,10,,,,3337.82,
21258040,18:44:22,18:44:22,323,11,,,,3583.56,0
21258040,18:44:42,18:44:42,324,12,,,,3751.62,0
21258040,18:45:55,18:45:55,325,13,,,,4313.17,0
21258040,18:46:36,18:46:36,8232,14,,,,4725.24,0
21258040,18:47:07,18:47:07,9070,15,,,,4938.54,0
21258040,18:48:01,18:48:01,8233,16,,,,5326.13,0
21258040,18:48:50,18:48:50,8234,17,,,,5797.51,0
21258040,18:49:20,18:49:20,8252,18,,,,6084.69,0
21258040,18:49:42,18:49:42,328,19,,,,6328.24,0
21258040,18:50:00,18:50:00,329,20,,,,6500.9,
21258040,18:50:29,18:50:29,330,21,,,,6714.06,0
21258040,18:51:30,18:51:30,331,22,,,,7234.04,0
21258040,18:53:01,18:53:01,332,23,,,,7963.79,0
21258040,18:54:10,18:54:10,333,24,,,,8447.26,0
21258040,18:54:31,18:54:31,6513,25,,,,8609.47,0
21258040,18:54:50,18:54:50,8235,26,,,,8736.34,0
21258040,18:55:22,18:55:22,8754,27,,,,8963.28,0
21258040,18:56:26,18:56:26,9571,28,,,,9380.16,0
21258040,18:57:00,18:57:00,9570,29,,,,9537.74,
21258040,18:57:16,18:57:16,10271,30,,,,9655.97,0
21258040,18:57:36,18:57:36,204,31,,,,9853.95,0
21258040,18:58:09,18:58:09,8531,32,,,,10175.42,0
21258040,18:58:31,18:58:31,206,33,,,,10364.35,0
21258040,18:59:06,18:59:06,207,34,,,,10716.88,0
21258040,18:59:53,18:59:53,7749,35,,,,11304.18,0
21258040,19:01:00,19:01:00,9952,36,,1,,12140.74,
21258050,18:39:00,18:39:00,9961,1,,,1,0,
21258050,18:41:09,18:41:09,1739,2,,,,1620.45,0
21258050,18:41:32,18:41:32,1740,3,,,,1760.02,0
21258050,18:41:57,18:41:57,1323,4,,,,2072.64,0
21258050,18:42:15,18:42:15,1324,5,,,,2281.21,0
21258050,18:42:40,18:42:40,318,6,,,,2517.49,0
21258050,18:43:01,18:43:01,319,7,,,,2785.29,0
21258050,18:43:10,18:43:10,320,8,,,,2877.61,0
21258050,18:43:44,18:43:44,321,9,,,,3191.64,0
21258050,18:44:00,18:44:00,322,10,,,,3337.82,
21258050,18:44:22,18:44:22,323,11,,,,3583.56,0
21258050,18:44:42,18:44:42,324,12,,,,3751.62,0
21258050,18:45:55,18:45:55,325,13,,,,4313.17,0
21258050,18:46:36,18:46:36,8232,14,,,,4725.24,0
21258050,18:47:07,18:47:07,9070,15,,,,4938.54,0
21258050,18:48:01,18:48:01,8233,16,,,,5326.13,0
21258050,18:48:50,18:48:50,8234,17,,,,5797.51,0
21258050,18:49:20,18:49:20,8252,18,,,,6084.69,0
21258050,18:49:42,18:49:42,328,19,,,,6328.24,0
21258050,18:50:00,18:50:00,329,20,,,,6500.9,
21258050,18:50:29,18:50:29,330,21,,,,6714.06,0
21258050,18:51:30,18:51:30,331,22,,,,7234.04,0
21258050,18:53:01,18:53:01,332,23,,,,7963.79,0
21258050,18:54:10,18:54:10,333,24,,,,8447.26,0
21258050,18:54:31,18:54:31,6513,25,,,,8609.47,0
21258050,18:54:50,18:54:50,8235,26,,,,8736.34,0
21258050,18:55:22,18:55:22,8754,27,,,,8963.28,0
21258050,18:56:26,18:56:26,9571,28,,,,9380.16,0
21258050,18:57:00,18:57:00,9570,29,,,,9537.74,
21258050,18:57:16,18:57:16,10271,30,,,,9655.97,0
21258050,18:57:36,18:57:36,204,31,,,,9853.95,0
21258050,18:58:09,18:58:09,8531,32,,,,10175.42,0
21258050,18:58:31,18:58:31,206,33,,,,10364.35,0
21258050,18:59:06,18:59:06,207,34,,,,10716.88,0
21258050,18:59:53,18:59:53,7749,35,,,,11304.18,0
21258050,19:01:00,19:01:00,9952,36,,1,,12140.74,
21258060,18:39:00,18:39:00,9961,1,,,1,0,
21258060,18:41:09,18:41:09,1739,2,,,,1620.45,0
21258060,18:41:32,18:41:32,1740,3,,,,1760.02,0
21258060,18:41:57,18:41:57,1323,4,,,,2072.64,0
21258060,18:42:15,18:42:15,1324,5,,,,2281.21,0
21258060,18:42:40,18:42:40,318,6,,,,2517.49,0
21258060,18:43:01,18:43:01,319,7,,,,2785.29,0
21258060,18:43:10,18:43:10,320,8,,,,2877.61,0
21258060,18:43:44,18:43:44,321,9,,,,3191.64,0
21258060,18:44:00,18:44:00,322,10,,,,3337.82,
21258060,18:44:22,18:44:22,323,11,,,,3583.56,0
21258060,18:44:42,18:44:42,324,12,,,,3751.62,0
21258060,18:45:55,18:45:55,325,13,,,,4313.17,0
21258060,18:46:36,18:46:36,8232,14,,,,4725.24,0
21258060,18:47:07,18:47:07,9070,15,,,,4938.54,0
21258060,18:48:01,18:48:01,8233,16,,,,5326.13,0
21258060,18:48:50,18:48:50,8234,17,,,,5797.51,0
21258060,18:49:20,18:49:20,8252,18,,,,6084.69,0
21258060,18:49:42,18:49:42,328,19,,,,6328.24,0
21258060,18:50:00,18:50:00,329,20,,,,6500.9,
21258060,18:50:29,18:50:29,330,21,,,,6714.06,0
21258060,18:51:30,18:51:30,331,22,,,,7234.04,0
21258060,18:53:01,18:53:01,332,23,,,,7963.79,0
21258060,18:54:10,18:54:10,333,24,,,,8447.26,0
21258060,18:54:31,18:54:31,6513,25,,,,8609.47,0
21258060,18:54:50,18:54:50,8235,26,,,,8736.34,0
21258060,18:55:22,18:55:22,8754,27,,,,8963.28,0
21258060,18:56:26,18:56:26,9571,28,,,,9380.16,0
21258060,18:57:00,18:57:00,9570,29,,,,9537.74,
21258060,18:57:16,18:57:16,10271,30,,,,9655.97,0
21258060,18:57:36,18:57:36,204,31,,,,9853.95,0
21258060,18:58:09,18:58:09,8531,32,,,,10175.42,0
21258060,18:58:31,18:58:31,206,33,,,,10364.35,0
21258060,18:59:06,18:59:06,207,34,,,,10716.88,0
21258060,18:59:53,18:59:53,7749,35,,,,11304.18,0
21258060,19:01:00,19:01:00,9952,36,,1,,12140.74,
21258120,18:39:00,18:39:00,9961,1,,,1,0,
21258120,18:41:09,18:41:09,1739,2,,,,1620.45,0
21258120,18:41:32,18:41:32,1740,3,,,,1760.02,0
21258120,18:41:57,18:41:57,1323,4,,,,2072.64,0
21258120,18:42:15,18:42:15,1324,5,,,,2281.21,0
21258120,18:42:40,18:42:40,318,6,,,,2517.49,0
21258120,18:43:01,18:43:01,319,7,,,,2785.29,0
21258120,18:43:10,18:43:10,320,8,,,,2877.61,0
21258120,18:43:44,18:43:44,321,9,,,,3191.64,0
21258120,18:44:00,18:44:00,322,10,,,,3337.82,
21258120,18:44:22,18:44:22,323,11,,,,3583.56,0
21258120,18:44:42,18:44:42,324,12,,,,3751.62,0
21258120,18:45:55,18:45:55,325,13,,,,4313.17,0
21258120,18:46:36,18:46:36,8232,14,,,,4725.24,0
21258120,18:47:07,18:47:07,9070,15,,,,4938.54,0
21258120,18:48:01,18:48:01,8233,16,,,,5326.13,0
21258120,18:48:50,18:48:50,8234,17,,,,5797.51,0
21258120,18:49:20,18:49:20,8252,18,,,,6084.69,0
21258120,18:49:42,18:49:42,328,19,,,,6328.24,0
21258120,18:50:00,18:50:00,329,20,,,,6500.9,
21258120,18:50:29,18:50:29,330,21,,,,6714.06,0
21258120,18:51:30,18:51:30,331,22,,,,7234.04,0
21258120,18:53:01,18:53:01,332,23,,,,7963.79,0
21258120,18:54:10,18:54:10,333,24,,,,8447.26,0
21258120,18:54:31,18:54:31,6513,25,,,,8609.47,0
21258120,18:54:50,18:54:50,8235,26,,,,8736.34,0
21258120,18:55:22,18:55:22,8754,27,,,,8963.28,0
21258120,18:56:26,18:56:26,9571,28,,,,9380.16,0
21258120,18:57:00,18:57:00,9570,29,,,,9537.74,
21258120,18:57:16,18:57:16,10271,30,,,,9655.97,0
21258120,18:57:36,18:57:36,204,31,,,,9853.95,0
21258120,18:58:09,18:58:09,8531,32,,,,10175.42,0
21258120,18:58:31,18:58:31,206,33,,,,10364.35,0
21258120,18:59:06,18:59:06,207,34,,,,10716.88,0
21258120,18:59:53,18:59:53,7749,35,,,,11304.18,0
21258120,19:01:00,19:01:00,9952,36,,1,,12140.74,
21316110,10:06:00,10:06:00,9961,1,,,1,0,
21316110,10:08:35,10:08:35,1739,2,,,,1620.45,0
21316110,10:09:02,10:09:02,1740,3,,,,1760.02,0
21316110,10:09:32,10:09:32,1323,4,,,,2072.64,0
21316110,10:09:54,10:09:54,1324,5,,,,2281.21,0
21316110,10:10:24,10:10:24,318,6,,,,2517.49,0
21316110,10:10:50,10:10:50,319,7,,,,2785.29,0
21316110,10:11:00,10:11:00,320,8,,,,2877.61,0
21316110,10:11:40,10:11:40,321,9,,,,3191.64,0
21316110,10:12:00,10:12:00,322,10,,,,3337.82,
21316110,10:12:22,10:12:22,323,11,,,,3583.56,0
21316110,10:12:42,10:12:42,324,12,,,,3751.62,0
21316110,10:13:55,10:13:55,325,13,,,,4313.17,0
21316110,10:14:36,10:14:36,8232,14,,,,4725.24,0
21316110,10:15:07,10:15:07,9070,15,,,,4938.54,0
21316110,10:16:01,10:16:01,8233,16,,,,5326.13,0
21316110,10:16:50,10:16:50,8234,17,,,,5797.51,0
21316110,10:17:20,10:17:20,8252,18,,,,6084.69,0
21316110,10:17:42,10:17:42,328,19,,,,6328.24,0
21316110,10:18:00,10:18:00,329,20,,,,6500.9,
21316110,10:18:20,10:18:20,330,21,,,,6714.06,0
21316110,10:19:04,10:19:04,331,22,,,,7234.04,0
21316110,10:20:09,10:20:09,332,23,,,,7963.79,0
21316110,10:20:58,10:20:58,333,24,,,,8447.26,0
21316110,10:21:14,10:21:14,6513,25,,,,8609.47,0
21316110,10:21:27,10:21:27,8235,26,,,,8736.34,0
21316110,10:21:50,10:21:50,8754,27,,,,8963.28,0
21316110,10:22:36,10:22:36,9571,28,,,,9380.16,0
21316110,10:23:00,10:23:00,9570,29,,,,9537.74,
21316110,10:23:28,10:23:28,10271,30,,,,9655.97,0
21316110,10:24:04,10:24:04,204,31,,,,9853.95,0
21316110,10:25:01,10:25:01,8531,32,,,,10175.42,0
21316110,10:25:39,10:25:39,206,33,,,,10364.35,0
21316110,10:26:42,10:26:42,207,34,,,,10716.88,0
21316110,10:28:02,10:28:02,7749,35,,,,11304.18,0
21316110,10:30:00,10:30:00,9952,36,,1,,12140.74,
21682070,13:38:00,13:38:00,9961,1,,,1,0,
21682070,13:40:35,13:40:35,1739,2,,,,1620.45,0
21682070,13:41:02,13:41:02,1740,3,,,,1760.02,0
21682070,13:41:32,13:41:32,1323,4,,,,2072.64,0
21682070,13:41:54,13:41:54,1324,5,,,,2281.21,0
21682070,13:42:24,13:42:24,318,6,,,,2517.49,0
21682070,13:42:50,13:42:50,319,7,,,,2785.29,0
21682070,13:43:00,13:43:00,320,8,,,,2877.61,0
21682070,13:43:40,13:43:40,321,9,,,,3191.64,0
21682070,13:44:00,13:44:00,322,10,,,,3337.82,
21682070,13:44:22,13:44:22,323,11,,,,3583.56,0
21682070,13:44:42,13:44:42,324,12,,,,3751.62,0
21682070,13:45:55,13:45:55,325,13,,,,4313.17,0
21682070,13:46:36,13:46:36,8232,14,,,,4725.24,0
21682070,13:47:07,13:47:07,9070,15,,,,4938.54,0
21682070,13:48:01,13:48:01,8233,16,,,,5326.13,0
21682070,13:48:50,13:48:50,8234,17,,,,5797.51,0
21682070,13:49:20,13:49:20,8252,18,,,,6084.69,0
21682070,13:49:42,13:49:42,328,19,,,,6328.24,0
21682070,13:50:00,13:50:00,329,20,,,,6500.9,
21682070,13:50:24,13:50:24,330,21,,,,6714.06,0
21682070,13:51:17,13:51:17,331,22,,,,7234.04,0
21682070,13:52:35,13:52:35,332,23,,,,7963.79,0
21682070,13:53:34,13:53:34,333,24,,,,8447.26,0
21682070,13:53:53,13:53:53,6513,25,,,,8609.47,0
21682070,13:54:08,13:54:08,8235,26,,,,8736.34,0
21682070,13:54:36,13:54:36,8754,27,,,,8963.28,0
21682070,13:55:31,13:55:31,9571,28,,,,9380.16,0
21682070,13:56:00,13:56:00,9570,29,,,,9537.74,
21682070,13:56:32,13:56:32,10271,30,,,,9655.97,0
21682070,13:57:13,13:57:13,204,31,,,,9853.95,0
21682070,13:58:18,13:58:18,8531,32,,,,10175.42,0
21682070,13:59:02,13:59:02,206,33,,,,10364.35,0
21682070,14:00:13,14:00:13,207,34,,,,10716.88,0
21682070,14:01:46,14:01:46,7749,35,,,,11304.18,0
21682070,14:04:00,14:04:00,9952,36,,1,,12140.74,
21775110,11:36:00,11:36:00,9961,1,,,1,0,
21775110,11:38:35,11:38:35,1739,2,,,,1620.45,0
21775110,11:39:02,11:39:02,1740,3,,,,1760.02,0
21775110,11:39:32,11:39:32,1323,4,,,,2072.64,0
21775110,11:39:54,11:39:54,1324,5,,,,2281.21,0
21775110,11:40:24,11:40:24,318,6,,,,2517.49,0
21775110,11:40:50,11:40:50,319,7,,,,2785.29,0
21775110,11:41:00,11:41:00,320,8,,,,2877.61,0
21775110,11:41:40,11:41:40,321,9,,,,3191.64,0
21775110,11:42:00,11:42:00,322,10,,,,3337.82,
21775110,11:42:22,11:42:22,323,11,,,,3583.56,0
21775110,11:42:42,11:42:42,324,12,,,,3751.62,0
21775110,11:43:55,11:43:55,325,13,,,,4313.17,0
21775110,11:44:36,11:44:36,8232,14,,,,4725.24,0
21775110,11:45:07,11:45:07,9070,15,,,,4938.54,0
21775110,11:46:01,11:46:01,8233,16,,,,5326.13,0
21775110,11:46:50,11:46:50,8234,17,,,,5797.51,0
21775110,11:47:20,11:47:20,8252,18,,,,6084.69,0
21775110,11:47:42,11:47:42,328,19,,,,6328.24,0
21775110,11:48:00,11:48:00,329,20,,,,6500.9,
21775110,11:48:20,11:48:20,330,21,,,,6714.06,0
21775110,11:49:04,11:49:04,331,22,,,,7234.04,0
21775110,11:50:09,11:50:09,332,23,,,,7963.79,0
21775110,11:50:58,11:50:58,333,24,,,,8447.26,0
21775110,11:51:14,11:51:14,6513,25,,,,8609.47,0
21775110,11:51:27,11:51:27,8235,26,,,,8736.34,0
21775110,11:51:50,11:51:50,8754,27,,,,8963.28,0
21775110,11:52:36,11:52:36,9571,28,,,,9380.16,0
21775110,11:53:00,11:53:00,9570,29,,,,9537.74,
21775110,11:53:28,11:53:28,10271,30,,,,9655.97,0
21775110,11:54:04,11:54:04,204,31,,,,9853.95,0
21775110,11:55:01,11:55:01,8531,32,,,,10175.42,0
21775110,11:55:39,11:55:39,206,33,,,,10364.35,0
21775110,11:56:42,11:56:42,207,34,,,,10716.88,0
21775110,11:58:02,11:58:02,7749,35,,,,11304.18,0
21775110,12:00:00,12:00:00,9952,36,,1,,12140.74,
22096090,20:39:00,20:39:00,9961,1,,,1,0,
22096090,20:41:09,20:41:09,1739,2,,,,1620.45,0
22096090,20:41:32,20:41:32,1740,3,,,,1760.02,0
22096090,20:41:57,20:41:57,1323,4,,,,2072.64,0
22096090,20:42:15,20:42:15,1324,5,,,,2281.21,0
22096090,20:42:40,20:42:40,318,6,,,,2517.49,0
22096090,20:43:01,20:43:01,319,7,,,,2785.29,0
22096090,20:43:10,20:43:10,320,8,,,,2877.61,0
22096090,20:43:44,20:43:44,321,9,,,,3191.64,0
22096090,20:44:00,20:44:00,322,10,,,,3337.82,
22096090,20:44:22,20:44:22,323,11,,,,3583.56,0
22096090,20:44:42,20:44:42,324,12,,,,3751.62,0
22096090,20:45:55,20:45:55,325,13,,,,4313.17,0
22096090,20:46:36,20:46:36,8232,14,,,,4725.24,0
22096090,20:47:07,20:47:07,9070,15,,,,4938.54,0
22096090,20:48:01,20:48:01,8233,16,,,,5326.13,0
22096090,20:48:50,20:48:50,8234,17,,,,5797.51,0
22096090,20:49:20,20:49:20,8252,18,,,,6084.69,0
22096090,20:49:42,20:49:42,328,19,,,,6328.24,0
22096090,20:50:00,20:50:00,329,20,,,,6500.9,
22096090,20:50:29,20:50:29,330,21,,,,6714.06,0
22096090,20:51:30,20:51:30,331,22,,,,7234.04,0
22096090,20:53:01,20:53:01,332,23,,,,7963.79,0
22096090,20:54:10,20:54:10,333,24,,,,8447.26,0
22096090,20:54:31,20:54:31,6513,25,,,,8609.47,0
22096090,20:54:50,20:54:50,8235,26,,,,8736.34,0
22096090,20:55:22,20:55:22,8754,27,,,,8963.28,0
22096090,20:56:26,20:56:26,9571,28,,,,9380.16,0
22096090,20:57:00,20:57:00,9570,29,,,,9537.74,
22096090,20:57:16,20:57:16,10271,30,,,,9655.97,0
22096090,20:57:36,20:57:36,204,31,,,,9853.95,0
22096090,20:58:09,20:58:09,8531,32,,,,10175.42,0
22096090,20:58:31,20:58:31,206,33,,,,10364.35,0
22096090,20:59:06,20:59:06,207,34,,,,10716.88,0
22096090,20:59:53,20:59:53,7749,35,,,,11304.18,0
22096090,21:01:00,21:01:00,9952,36,,1,,12140.74,
22291090,20:09:00,20:09:00,9961,1,,,1,0,
22291090,20:11:09,20:11:09,1739,2,,,,1620.45,0
22291090,20:11:32,20:11:32,1740,3,,,,1760.02,0
22291090,20:11:57,20:11:57,1323,4,,,,2072.64,0
22291090,20:12:15,20:12:15,1324,5,,,,2281.21,0
22291090,20:12:40,20:12:40,318,6,,,,2517.49,0
22291090,20:13:01,20:13:01,319,7,,,,2785.29,0
22291090,20:13:10,20:13:10,320,8,,,,2877.61,0
22291090,20:13:44,20:13:44,321,9,,,,3191.64,0
22291090,20:14:00,20:14:00,322,10,,,,3337.82,
22291090,20:14:22,20:14:22,323,11,,,,3583.56,0
22291090,20:14:42,20:14:42,324,12,,,,3751.62,0
22291090,20:15:55,20:15:55,325,13,,,,4313.17,0
22291090,20:16:36,20:16:36,8232,14,,,,4725.24,0
22291090,20:17:07,20:17:07,9070,15,,,,4938.54,0
22291090,20:18:01,20:18:01,8233,16,,,,5326.13,0
22291090,20:18:50,20:18:50,8234,17,,,,5797.51,0
22291090,20:19:20,20:19:20,8252,18,,,,6084.69,0
22291090,20:19:42,20:19:42,328,19,,,,6328.24,0
22291090,20:20:00,20:20:00,329,20,,,,6500.9,
22291090,20:20:29,20:20:29,330,21,,,,6714.06,0
22291090,20:21:30,20:21:30,331,22,,,,7234.04,0
22291090,20:23:01,20:23:01,332,23,,,,7963.79,0
22291090,20:24:10,20:24:10,333,24,,,,8447.26,0
22291090,20:24:31,20:24:31,6513,25,,,,8609.47,0
22291090,20:24:50,20:24:50,8235,26,,,,8736.34,0
22291090,20:25:22,20:25:22,8754,27,,,,8963.28,0
22291090,20:26:26,20:26:26,9571,28,,,,9380.16,0
22291090,20:27:00,20:27:00,9570,29,,,,9537.74,
22291090,20:27:16,20:27:16,10271,30,,,,9655.97,0
22291090,20:27:36,20:27:36,204,31,,,,9853.95,0
22291090,20:28:09,20:28:09,8531,32,,,,10175.42,0
22291090,20:28:31,20:28:31,206,33,,,,10364.35,0
22291090,20:29:06,20:29:06,207,34,,,,10716.88,0
22291090,20:29:53,20:29:53,7749,35,,,,11304.18,0
22291090,20:31:00,20:31:00,9952,36,,1,,12140.74,
22383110,17:06:00,17:06:00,9961,1,,,1,0,
22383110,17:08:35,17:08:35,1739,2,,,,1620.45,0
22383110,17:09:02,17:09:02,1740,3,,,,1760.02,0
22383110,17:09:32,17:09:32,1323,4,,,,2072.64,0
22383110,17:09:54,17:09:54,1324,5,,,,2281.21,0
22383110,17:10:24,17:10:24,318,6,,,,2517.49,0
22383110,17:10:50,17:10:50,319,7,,,,2785.29,0
22383110,17:11:00,17:11:00,320,8,,,,2877.61,0
22383110,17:11:40,17:11:40,321,9,,,,3191.64,0
22383110,17:12:00,17:12:00,322,10,,,,3337.82,
22383110,17:12:22,17:12:22,323,11,,,,3583.56,0
22383110,17:12:42,17:12:42,324,12,,,,3751.62,0
22383110,17:13:55,17:13:55,325,13,,,,4313.17,0
22383110,17:14:36,17:14:36,8232,14,,,,4725.24,0
22383110,17:15:07,17:15:07,9070,15,,,,4938.54,0
22383110,17:16:01,17:16:01,8233,16,,,,5326.13,0
22383110,17:16:50,17:16:50,8234,17,,,,5797.51,0
22383110,17:17:20,17:17:20,8252,18,,,,6084.69,0
22383110,17:17:42,17:17:42,328,19,,,,6328.24,0
22383110,17:18:00,17:18:00,329,20,,,,6500.9,
22383110,17:18:20,17:18:20,330,21,,,,6714.06,0
22383110,17:19:04,17:19:04,331,22,,,,7234.04,0
22383110,17:20:09,17:20:09,332,23,,,,7963.79,0
22383110,17:20:58,17:20:58,333,24,,,,8447.26,0
22383110,17:21:14,17:21:14,6513,25,,,,8609.47,0
22383110,17:21:27,17:21:27,8235,26,,,,8736.34,0
22383110,17:21:50,17:21:50,8754,27,,,,8963.28,0
22383110,17:22:36,17:22:36,9571,28,,,,9380.16,0
22383110,17:23:00,17:23:00,9570,29,,,,9537.74,
22383110,17:23:32,17:23:32,10271,30,,,,9655.97,0
22383110,17:24:13,17:24:13,204,31,,,,9853.95,0
22383110,17:25:18,17:25:18,8531,32,,,,10175.42,0
22383110,17:26:02,17:26:02,206,33,,,,10364.35,0
22383110,17:27:13,17:27:13,207,34,,,,10716.88,0
22383110,17:28:46,17:28:46,7749,35,,,,11304.18,0
22383110,17:31:00,17:31:00,9952,36,,1,,12140.74,
22507020,05:40:00,05:40:00,9961,1,,,1,0,
22507020,05:42:09,05:42:09,1739,2,,,,1620.45,0
22507020,05:42:32,05:42:32,1740,3,,,,1760.02,0
22507020,05:42:57,05:42:57,1323,4,,,,2072.64,0
22507020,05:43:15,05:43:15,1324,5,,,,2281.21,0
22507020,05:43:40,05:43:40,318,6,,,,2517.49,0
22507020,05:44:01,05:44:01,319,7,,,,2785.29,0
22507020,05:44:10,05:44:10,320,8,,,,2877.61,0
22507020,05:44:44,05:44:44,321,9,,,,3191.64,0
22507020,05:45:00,05:45:00,322,10,,,,3337.82,
22507020,05:45:18,05:45:18,323,11,,,,3583.56,0
22507020,05:45:35,05:45:35,324,12,,,,3751.62,0
22507020,05:46:36,05:46:36,325,13,,,,4313.17,0
22507020,05:47:10,05:47:10,8232,14,,,,4725.24,0
22507020,05:47:36,05:47:36,9070,15,,,,4938.54,0
22507020,05:48:21,05:48:21,8233,16,,,,5326.13,0
22507020,05:49:02,05:49:02,8234,17,,,,5797.51,0
22507020,05:49:26,05:49:26,8252,18,,,,6084.69,0
22507020,05:49:45,05:49:45,328,19,,,,6328.24,0
22507020,05:50:00,05:50:00,329,20,,,,6500.9,
22507020,05:50:29,05:50:29,330,21,,,,6714.06,0
22507020,05:51:30,05:51:30,331,22,,,,7234.04,0
22507020,05:53:01,05:53:01,332,23,,,,7963.79,0
22507020,05:54:10,05:54:10,333,24,,,,8447.26,0
22507020,05:54:31,05:54:31,6513,25,,,,8609.47,0
22507020,05:54:50,05:54:50,8235,26,,,,8736.34,0
22507020,05:55:22,05:55:22,8754,27,,,,8963.28,0
22507020,05:56:26,05:56:26,9571,28,,,,9380.16,0
22507020,05:57:00,05:57:00,9570,29,,,,9537.74,
22507020,05:57:08,05:57:08,10271,30,,,,9655.97,0
22507020,05:57:18,05:57:18,204,31,,,,9853.95,0
22507020,05:57:34,05:57:34,8531,32,,,,10175.42,0
22507020,05:57:45,05:57:45,206,33,,,,10364.35,0
22507020,05:58:03,05:58:03,207,34,,,,10716.88,0
22507020,05:58:26,05:58:26,7749,35,,,,11304.18,0
22507020,05:59:00,05:59:00,9952,36,,1,,12140.74,
22507030,05:40:00,05:40:00,9961,1,,,1,0,
22507030,05:42:09,05:42:09,1739,2,,,,1620.45,0
22507030,05:42:32,05:42:32,1740,3,,,,1760.02,0
22507030,05:42:57,05:42:57,1323,4,,,,2072.64,0
22507030,05:43:15,05:43:15,1324,5,,,,2281.21,0
22507030,05:43:40,05:43:40,318,6,,,,2517.49,0
22507030,05:44:01,05:44:01,319,7,,,,2785.29,0
22507030,05:44:10,05:44:10,320,8,,,,2877.61,0
22507030,05:44:44,05:44:44,321,9,,,,3191.64,0
22507030,05:45:00,05:45:00,322,10,,,,3337.82,
22507030,05:45:18,05:45:18,323,11,,,,3583.56,0
22507030,05:45:35,05:45:35,324,12,,,,3751.62,0
22507030,05:46:36,05:46:36,325,13,,,,4313.17,0
22507030,05:47:10,05:47:10,8232,14,,,,4725.24,0
22507030,05:47:36,05:47:36,9070,15,,,,4938.54,0
22507030,05:48:21,05:48:21,8233,16,,,,5326.13,0
22507030,05:49:02,05:49:02,8234,17,,,,5797.51,0
22507030,05:49:26,05:49:26,8252,18,,,,6084.69,0
22507030,05:49:45,05:49:45,328,19,,,,6328.24,0
22507030,05:50:00,05:50:00,329,20,,,,6500.9,
22507030,05:50:29,05:50:29,330,21,,,,6714.06,0
22507030,05:51:30,05:51:30,331,22,,,,7234.04,0
22507030,05:53:01,05:53:01,332,23,,,,7963.79,0
22507030,05:54:10,05:54:10,333,24,,,,8447.26,0
22507030,05:54:31,05:54:31,6513,25,,,,8609.47,0
22507030,05:54:50,05:54:50,8235,26,,,,8736.34,0
22507030,05:55:22,05:55:22,8754,27,,,,8963.28,0
22507030,05:56:26,05:56:26,9571,28,,,,9380.16,0
22507030,05:57:00,05:57:00,9570,29,,,,9537.74,
22507030,05:57:08,05:57:08,10271,30,,,,9655.97,0
22507030,05:57:18,05:57:18,204,31,,,,9853.95,0
22507030,05:57:34,05:57:34,8531,32,,,,10175.42,0
22507030,05:57:45,05:57:45,206,33,,,,10364.35,0
22507030,05:58:03,05:58:03,207,34,,,,10716.88,0
22507030,05:58:26,05:58:26,7749,35,,,,11304.18,0
22507030,05:59:00,05:59:00,9952,36,,1,,12140.74,
22507040,05:40:00,05:40:00,9961,1,,,1,0,
22507040,05:42:09,05:42:09,1739,2,,,,1620.45,0
22507040,05:42:32,05:42:32,1740,3,,,,1760.02,0
22507040,05:42:57,05:42:57,1323,4,,,,2072.64,0
22507040,05:43:15,05:43:15,1324,5,,,,2281.21,0
22507040,05:43:40,05:43:40,318,6,,,,2517.49,0
22507040,05:44:01,05:44:01,319,7,,,,2785.29,0
22507040,05:44:10,05:44:10,320,8,,,,2877.61,0
22507040,05:44:44,05:44:44,321,9,,,,3191.64,0
22507040,05:45:00,05:45:00,322,10,,,,3337.82,
22507040,05:45:18,05:45:18,323,11,,,,3583.56,0
22507040,05:45:35,05:45:35,324,12,,,,3751.62,0
22507040,05:46:36,05:46:36,325,13,,,,4313.17,0
22507040,05:47:10,05:47:10,8232,14,,,,4725.24,0
22507040,05:47:36,05:47:36,9070,15,,,,4938.54,0
22507040,05:48:21,05:48:21,8233,16,,,,5326.13,0
22507040,05:49:02,05:49:02,8234,17,,,,5797.51,0
22507040,05:49:26,05:49:26,8252,18,,,,6084.69,0
22507040,05:49:45,05:49:45,328,19,,,,6328.24,0
22507040,05:50:00,05:50:00,329,20,,,,6500.9,
22507040,05:50:29,05:50:29,330,21,,,,6714.06,0
22507040,05:51:30,05:51:30,331,22,,,,7234.04,0
22507040,05:53:01,05:53:01,332,23,,,,7963.79,0
22507040,05:54:10,05:54:10,333,24,,,,8447.26,0
22507040,05:54:31,05:54:31,6513,25,,,,8609.47,0
22507040,05:54:50,05:54:50,8235,26,,,,8736.34,0
22507040,05:55:22,05:55:22,8754,27,,,,8963.28,0
22507040,05:56:26,05:56:26,9571,28,,,,9380.16,0
22507040,05:57:00,05:57:00,9570,29,,,,9537.74,
22507040,05:57:08,05:57:08,10271,30,,,,9655.97,0
22507040,05:57:18,05:57:18,204,31,,,,9853.95,0
22507040,05:57:34,05:57:34,8531,32,,,,10175.42,0
22507040,05:57:45,05:57:45,206,33,,,,10364.35,0
22507040,05:58:03,05:58:03,207,34,,,,10716.88,0
22507040,05:58:26,05:58:26,7749,35,,,,11304.18,0
22507040,05:59:00,05:59:00,9952,36,,1,,12140.74,
22507050,05:40:00,05:40:00,9961,1,,,1,0,
22507050,05:42:09,05:42:09,1739,2,,,,1620.45,0
22507050,05:42:32,05:42:32,1740,3,,,,1760.02,0
22507050,05:42:57,05:42:57,1323,4,,,,2072.64,0
22507050,05:43:15,05:43:15,1324,5,,,,2281.21,0
22507050,05:43:40,05:43:40,318,6,,,,2517.49,0
22507050,05:44:01,05:44:01,319,7,,,,2785.29,0
22507050,05:44:10,05:44:10,320,8,,,,2877.61,0
22507050,05:44:44,05:44:44,321,9,,,,3191.64,0
22507050,05:45:00,05:45:00,322,10,,,,3337.82,
22507050,05:45:18,05:45:18,323,11,,,,3583.56,0
22507050,05:45:35,05:45:35,324,12,,,,3751.62,0
22507050,05:46:36,05:46:36,325,13,,,,4313.17,0
22507050,05:47:10,05:47:10,8232,14,,,,4725.24,0
22507050,05:47:36,05:47:36,9070,15,,,,4938.54,0
22507050,05:48:21,05:48:21,8233,16,,,,5326.13,0
22507050,05:49:02,05:49:02,8234,17,,,,5797.51,0
22507050,05:49:26,05:49:26,8252,18,,,,6084.69,0
22507050,05:49:45,05:49:45,328,19,,,,6328.24,0
22507050,05:50:00,05:50:00,329,20,,,,6500.9,
22507050,05:50:29,05:50:29,330,21,,,,6714.06,0
22507050,05:51:30,05:51:30,331,22,,,,7234.04,0
22507050,05:53:01,05:53:01,332,23,,,,7963.79,0
22507050,05:54:10,05:54:10,333,24,,,,8447.26,0
22507050,05:54:31,05:54:31,6513,25,,,,8609.47,0
22507050,05:54:50,05:54:50,8235,26,,,,8736.34,0
22507050,05:55:22,05:55:22,8754,27,,,,8963.28,0
22507050,05:56:26,05:56:26,9571,28,,,,9380.16,0
22507050,05:57:00,05:57:00,9570,29,,,,9537.74,
22507050,05:57:08,05:57:08,10271,30,,,,9655.97,0
22507050,05:57:18,05:57:18,204,31,,,,9853.95,0
22507050,05:57:34,05:57:34,8531,32,,,,10175.42,0
22507050,05:57:45,05:57:45,206,33,,,,10364.35,0
22507050,05:58:03,05:58:03,207,34,,,,10716.88,0
22507050,05:58:26,05:58:26,7749,35,,,,11304.18,0
22507050,05:59:00,05:59:00,9952,36,,1,,12140.74,
22507060,05:40:00,05:40:00,9961,1,,,1,0,
22507060,05:42:09,05:42:09,1739,2,,,,1620.45,0
22507060,05:42:32,05:42:32,1740,3,,,,1760.02,0
22507060,05:42:57,05:42:57,1323,4,,,,2072.64,0
22507060,05:43:15,05:43:15,1324,5,,,,2281.21,0
22507060,05:43:40,05:43:40,318,6,,,,2517.49,0
22507060,05:44:01,05:44:01,319,7,,,,2785.29,0
22507060,05:44:10,05:44:10,320,8,,,,2877.61,0
22507060,05:44:44,05:44:44,321,9,,,,3191.64,0
22507060,05:45:00,05:45:00,322,10,,,,3337.82,
22507060,05:45:18,05:45:18,323,11,,,,3583.56,0
22507060,05:45:35,05:45:35,324,12,,,,3751.62,0
22507060,05:46:36,05:46:36,325,13,,,,4313.17,0
22507060,05:47:10,05:47:10,8232,14,,,,4725.24,0
22507060,05:47:36,05:47:36,9070,15,,,,4938.54,0
22507060,05:48:21,05:48:21,8233,16,,,,5326.13,0
22507060,05:49:02,05:49:02,8234,17,,,,5797.51,0
22507060,05:49:26,05:49:26,8252,18,,,,6084.69,0
22507060,05:49:45,05:49:45,328,19,,,,6328.24,0
22507060,05:50:00,05:50:00,329,20,,,,6500.9,
22507060,05:50:29,05:50:29,330,21,,,,6714.06,0
22507060,05:51:30,05:51:30,331,22,,,,7234.04,0
22507060,05:53:01,05:53:01,332,23,,,,7963.79,0
22507060,05:54:10,05:54:10,333,24,,,,8447.26,0
22507060,05:54:31,05:54:31,6513,25,,,,8609.47,0
22507060,05:54:50,05:54:50,8235,26,,,,8736.34,0
22507060,05:55:22,05:55:22,8754,27,,,,8963.28,0
22507060,05:56:26,05:56:26,9571,28,,,,9380.16,0
22507060,05:57:00,05:57:00,9570,29,,,,9537.74,
22507060,05:57:08,05:57:08,10271,30,,,,9655.97,0
22507060,05:57:18,05:57:18,204,31,,,,9853.95,0
22507060,05:57:34,05:57:34,8531,32,,,,10175.42,0
22507060,05:57:45,05:57:45,206,33,,,,10364.35,0
22507060,05:58:03,05:58:03,207,34,,,,10716.88,0
22507060,05:58:26,05:58:26,7749,35,,,,11304.18,0
22507060,05:59:00,05:59:00,9952,36,,1,,12140.74,
22507120,05:40:00,05:40:00,9961,1,,,1,0,
22507120,05:42:09,05:42:09,1739,2,,,,1620.45,0
22507120,05:42:32,05:42:32,1740,3,,,,1760.02,0
22507120,05:42:57,05:42:57,1323,4,,,,2072.64,0
22507120,05:43:15,05:43:15,1324,5,,,,2281.21,0
22507120,05:43:40,05:43:40,318,6,,,,2517.49,0
22507120,05:44:01,05:44:01,319,7,,,,2785.29,0
22507120,05:44:10,05:44:10,320,8,,,,2877.61,0
22507120,05:44:44,05:44:44,321,9,,,,3191.64,0
22507120,05:45:00,05:45:00,322,10,,,,3337.82,
22507120,05:45:18,05:45:18,323,11,,,,3583.56,0
22507120,05:45:35,05:45:35,324,12,,,,3751.62,0
22507120,05:46:36,05:46:36,325,13,,,,4313.17,0
22507120,05:47:10,05:47:10,8232,14,,,,4725.24,0
22507120,05:47:36,05:47:36,9070,15,,,,4938.54,0
22507120,05:48:21,05:48:21,8233,16,,,,5326.13,0
22507120,05:49:02,05:49:02,8234,17,,,,5797.51,0
22507120,05:49:26,05:49:26,8252,18,,,,6084.69,0
22507120,05:49:45,05:49:45,328,19,,,,6328.24,0
22507120,05:50:00,05:50:00,329,20,,,,6500.9,
22507120,05:50:29,05:50:29,330,21,,,,6714.06,0
22507120,05:51:30,05:51:30,331,22,,,,7234.04,0
22507120,05:53:01,05:53:01,332,23,,,,7963.79,0
22507120,05:54:10,05:54:10,333,24,,,,8447.26,0
22507120,05:54:31,05:54:31,6513,25,,,,8609.47,0
22507120,05:54:50,05:54:50,8235,26,,,,8736.34,0
22507120,05:55:22,05:55:22,8754,27,,,,8963.28,0
22507120,05:56:26,05:56:26,9571,28,,,,9380.16,0
22507120,05:57:00,05:57:00,9570,29,,,,9537.74,
22507120,05:57:08,05:57:08,10271,30,,,,9655.97,0
22507120,05:57:18,05:57:18,204,31,,,,9853.95,0
22507120,05:57:34,05:57:34,8531,32,,,,10175.42,0
22507120,05:57:45,05:57:45,206,33,,,,10364.35,0
22507120,05:58:03,05:58:03,207,34,,,,10716.88,0
22507120,05:58:26,05:58:26,7749,35,,,,11304.18,0
22507120,05:59:00,05:59:00,9952,36,,1,,12140.74,
22522010,15:30:00,15:30:00,9961,1,,,1,0,
22522010,15:32:35,15:32:35,1739,2,,,,1620.45,0
22522010,15:33:02,15:33:02,1740,3,,,,1760.02,0
22522010,15:33:32,15:33:32,1323,4,,,,2072.64,0
22522010,15:33:54,15:33:54,1324,5,,,,2281.21,0
22522010,15:34:24,15:34:24,318,6,,,,2517.49,0
22522010,15:34:50,15:34:50,319,7,,,,2785.29,0
22522010,15:35:00,15:35:00,320,8,,,,2877.61,0
22522010,15:35:40,15:35:40,321,9,,,,3191.64,0
22522010,15:36:00,15:36:00,322,10,,,,3337.82,
22522010,15:36:22,15:36:22,323,11,,,,3583.56,0
22522010,15:36:42,15:36:42,324,12,,,,3751.62,0
22522010,15:37:55,15:37:55,325,13,,,,4313.17,0
22522010,15:38:36,15:38:36,8232,14,,,,4725.24,0
22522010,15:39:07,15:39:07,9070,15,,,,4938.54,0
22522010,15:40:01,15:40:01,8233,16,,,,5326.13,0
22522010,15:40:50,15:40:50,8234,17,,,,5797.51,0
22522010,15:41:20,15:41:20,8252,18,,,,6084.69,0
22522010,15:41:42,15:41:42,328,19,,,,6328.24,0
22522010,15:42:00,15:42:00,329,20,,,,6500.9,
22522010,15:42:24,15:42:24,330,21,,,,6714.06,0
22522010,15:43:17,15:43:17,331,22,,,,7234.04,0
22522010,15:44:35,15:44:35,332,23,,,,7963.79,0
22522010,15:45:34,15:45:34,333,24,,,,8447.26,0
22522010,15:45:53,15:45:53,6513,25,,,,8609.47,0
22522010,15:46:08,15:46:08,8235,26,,,,8736.34,0
22522010,15:46:36,15:46:36,8754,27,,,,8963.28,0
22522010,15:47:31,15:47:31,9571,28,,,,9380.16,0
22522010,15:48:00,15:48:00,9570,29,,,,9537.74,
22522010,15:48:32,15:48:32,10271,30,,,,9655.97,0
22522010,15:49:13,15:49:13,204,31,,,,9853.95,0
22522010,15:50:18,15:50:18,8531,32,,,,10175.42,0
22522010,15:51:02,15:51:02,206,33,,,,10364.35,0
22522010,15:52:13,15:52:13,207,34,,,,10716.88,0
22522010,15:53:46,15:53:46,7749,35,,,,11304.18,0
22522010,15:56:00,15:56:00,9952,36,,1,,12140.74,
22522080,15:30:00,15:30:00,9961,1,,,1,0,
22522080,15:32:35,15:32:35,1739,2,,,,1620.45,0
22522080,15:33:02,15:33:02,1740,3,,,,1760.02,0
22522080,15:33:32,15:33:32,1323,4,,,,2072.64,0
22522080,15:33:54,15:33:54,1324,5,,,,2281.21,0
22522080,15:34:24,15:34:24,318,6,,,,2517.49,0
22522080,15:34:50,15:34:50,319,7,,,,2785.29,0
22522080,15:35:00,15:35:00,320,8,,,,2877.61,0
22522080,15:35:40,15:35:40,321,9,,,,3191.64,0
22522080,15:36:00,15:36:00,322,10,,,,3337.82,
22522080,15:36:22,15:36:22,323,11,,,,3583.56,0
22522080,15:36:42,15:36:42,324,12,,,,3751.62,0
22522080,15:37:55,15:37:55,325,13,,,,4313.17,0
22522080,15:38:36,15:38:36,8232,14,,,,4725.24,0
22522080,15:39:07,15:39:07,9070,15,,,,4938.54,0
22522080,15:40:01,15:40:01,8233,16,,,,5326.13,0
22522080,15:40:50,15:40:50,8234,17,,,,5797.51,0
22522080,15:41:20,15:41:20,8252,18,,,,6084.69,0
22522080,15:41:42,15:41:42,328,19,,,,6328.24,0
22522080,15:42:00,15:42:00,329,20,,,,6500.9,
22522080,15:42:24,15:42:24,330,21,,,,6714.06,0
22522080,15:43:17,15:43:17,331,22,,,,7234.04,0
22522080,15:44:35,15:44:35,332,23,,,,7963.79,0
22522080,15:45:34,15:45:34,333,24,,,,8447.26,0
22522080,15:45:53,15:45:53,6513,25,,,,8609.47,0
22522080,15:46:08,15:46:08,8235,26,,,,8736.34,0
22522080,15:46:36,15:46:36,8754,27,,,,8963.28,0
22522080,15:47:31,15:47:31,9571,28,,,,9380.16,0
22522080,15:48:00,15:48:00,9570,29,,,,9537.74,
22522080,15:48:32,15:48:32,10271,30,,,,9655.97,0
22522080,15:49:13,15:49:13,204,31,,,,9853.95,0
22522080,15:50:18,15:50:18,8531,32,,,,10175.42,0
22522080,15:51:02,15:51:02,206,33,,,,10364.35,0
22522080,15:52:13,15:52:13,207,34,,,,10716.88,0
22522080,15:53:46,15:53:46,7749,35,,,,11304.18,0
22522080,15:56:00,15:56:00,9952,36,,1,,12140.74,
22522100,15:30:00,15:30:00,9961,1,,,1,0,
22522100,15:32:35,15:32:35,1739,2,,,,1620.45,0
22522100,15:33:02,15:33:02,1740,3,,,,1760.02,0
22522100,15:33:32,15:33:32,1323,4,,,,2072.64,0
22522100,15:33:54,15:33:54,1324,5,,,,2281.21,0
22522100,15:34:24,15:34:24,318,6,,,,2517.49,0
22522100,15:34:50,15:34:50,319,7,,,,2785.29,0
22522100,15:35:00,15:35:00,320,8,,,,2877.61,0
22522100,15:35:40,15:35:40,321,9,,,,3191.64,0
22522100,15:36:00,15:36:00,322,10,,,,3337.82,
22522100,15:36:22,15:36:22,323,11,,,,3583.56,0
22522100,15:36:42,15:36:42,324,12,,,,3751.62,0
22522100,15:37:55,15:37:55,325,13,,,,4313.17,0
22522100,15:38:36,15:38:36,8232,14,,,,4725.24,0
22522100,15:39:07,15:39:07,9070,15,,,,4938.54,0
22522100,15:40:01,15:40:01,8233,16,,,,5326.13,0
22522100,15:40:50,15:40:50,8234,17,,,,5797.51,0
22522100,15:41:20,15:41:20,8252,18,,,,6084.69,0
22522100,15:41:42,15:41:42,328,19,,,,6328.24,0
22522100,15:42:00,15:42:00,329,20,,,,6500.9,
22522100,15:42:24,15:42:24,330,21,,,,6714.06,0
22522100,15:43:17,15:43:17,331,22,,,,7234.04,0
22522100,15:44:35,15:44:35,332,23,,,,7963.79,0
22522100,15:45:34,15:45:34,333,24,,,,8447.26,0
22522100,15:45:53,15:45:53,6513,25,,,,8609.47,0
22522100,15:46:08,15:46:08,8235,26,,,,8736.34,0
22522100,15:46:36,15:46:36,8754,27,,,,8963.28,0
22522100,15:47:31,15:47:31,9571,28,,,,9380.16,0
22522100,15:48:00,15:48:00,9570,29,,,,9537.74,
22522100,15:48:32,15:48:32,10271,30,,,,9655.97,0
22522100,15:49:13,15:49:13,204,31,,,,9853.95,0
22522100,15:50:18,15:50:18,8531,32,,,,10175.42,0
22522100,15:51:02,15:51:02,206,33,,,,10364.35,0
22522100,15:52:13,15:52:13,207,34,,,,10716.88,0
22522100,15:53:46,15:53:46,7749,35,,,,11304.18,0
22522100,15:56:00,15:56:00,9952,36,,1,,12140.74,
22590090,19:09:00,19:09:00,9961,1,,,1,0,
22590090,19:11:09,19:11:09,1739,2,,,,1620.45,0
22590090,19:11:32,19:11:32,1740,3,,,,1760.02,0
22590090,19:11:57,19:11:57,1323,4,,,,2072.64,0
22590090,19:12:15,19:12:15,1324,5,,,,2281.21,0
22590090,19:12:40,19:12:40,318,6,,,,2517.49,0
22590090,19:13:01,19:13:01,319,7,,,,2785.29,0
22590090,19:13:10,19:13:10,320,8,,,,2877.61,0
22590090,19:13:44,19:13:44,321,9,,,,3191.64,0
22590090,19:14:00,19:14:00,322,10,,,,3337.82,
22590090,19:14:22,19:14:22,323,11,,,,3583.56,0
22590090,19:14:42,19:14:42,324,12,,,,3751.62,0
22590090,19:15:55,19:15:55,325,13,,,,4313.17,0
22590090,19:16:36,19:16:36,8232,14,,,,4725.24,0
22590090,19:17:07,19:17:07,9070,15,,,,4938.54,0
22590090,19:18:01,19:18:01,8233,16,,,,5326.13,0
22590090,19:18:50,19:18:50,8234,17,,,,5797.51,0
22590090,19:19:20,19:19:20,8252,18,,,,6084.69,0
22590090,19:19:42,19:19:42,328,19,,,,6328.24,0
22590090,19:20:00,19:20:00,329,20,,,,6500.9,
22590090,19:20:29,19:20:29,330,21,,,,6714.06,0
22590090,19:21:30,19:21:30,331,22,,,,7234.04,0
22590090,19:23:01,19:23:01,332,23,,,,7963.79,0
22590090,19:24:10,19:24:10,333,24,,,,8447.26,0
22590090,19:24:31,19:24:31,6513,25,,,,8609.47,0
22590090,19:24:50,19:24:50,8235,26,,,,8736.34,0
22590090,19:25:22,19:25:22,8754,27,,,,8963.28,0
22590090,19:26:26,19:26:26,9571,28,,,,9380.16,0
22590090,19:27:00,19:27:00,9570,29,,,,9537.74,
22590090,19:27:16,19:27:16,10271,30,,,,9655.97,0
22590090,19:27:36,19:27:36,204,31,,,,9853.95,0
22590090,19:28:09,19:28:09,8531,32,,,,10175.42,0
22590090,19:28:31,19:28:31,206,33,,,,10364.35,0
22590090,19:29:06,19:29:06,207,34,,,,10716.88,0
22590090,19:29:53,19:29:53,7749,35,,,,11304.18,0
22590090,19:31:00,19:31:00,9952,36,,1,,12140.74,
22592070,18:08:00,18:08:00,9961,1,,,1,0,
22592070,18:10:35,18:10:35,1739,2,,,,1620.45,0
22592070,18:11:02,18:11:02,1740,3,,,,1760.02,0
22592070,18:11:32,18:11:32,1323,4,,,,2072.64,0
22592070,18:11:54,18:11:54,1324,5,,,,2281.21,0
22592070,18:12:24,18:12:24,318,6,,,,2517.49,0
22592070,18:12:50,18:12:50,319,7,,,,2785.29,0
22592070,18:13:00,18:13:00,320,8,,,,2877.61,0
22592070,18:13:40,18:13:40,321,9,,,,3191.64,0
22592070,18:14:00,18:14:00,322,10,,,,3337.82,
22592070,18:14:22,18:14:22,323,11,,,,3583.56,0
22592070,18:14:42,18:14:42,324,12,,,,3751.62,0
22592070,18:15:55,18:15:55,325,13,,,,4313.17,0
22592070,18:16:36,18:16:36,8232,14,,,,4725.24,0
22592070,18:17:07,18:17:07,9070,15,,,,4938.54,0
22592070,18:18:01,18:18:01,8233,16,,,,5326.13,0
22592070,18:18:50,18:18:50,8234,17,,,,5797.51,0
22592070,18:19:20,18:19:20,8252,18,,,,6084.69,0
22592070,18:19:42,18:19:42,328,19,,,,6328.24,0
22592070,18:20:00,18:20:00,329,20,,,,6500.9,
22592070,18:20:20,18:20:20,330,21,,,,6714.06,0
22592070,18:21:04,18:21:04,331,22,,,,7234.04,0
22592070,18:22:09,18:22:09,332,23,,,,7963.79,0
22592070,18:22:58,18:22:58,333,24,,,,8447.26,0
22592070,18:23:14,18:23:14,6513,25,,,,8609.47,0
22592070,18:23:27,18:23:27,8235,26,,,,8736.34,0
22592070,18:23:50,18:23:50,8754,27,,,,8963.28,0
22592070,18:24:36,18:24:36,9571,28,,,,9380.16,0
22592070,18:25:00,18:25:00,9570,29,,,,9537.74,
22592070,18:25:32,18:25:32,10271,30,,,,9655.97,0
22592070,18:26:13,18:26:13,204,31,,,,9853.95,0
22592070,18:27:18,18:27:18,8531,32,,,,10175.42,0
22592070,18:28:02,18:28:02,206,33,,,,10364.35,0
22592070,18:29:13,18:29:13,207,34,,,,10716.88,0
22592070,18:30:46,18:30:46,7749,35,,,,11304.18,0
22592070,18:33:00,18:33:00,9952,36,,1,,12140.74,
22653070,18:36:00,18:36:00,9961,1,,,1,0,
22653070,18:38:35,18:38:35,1739,2,,,,1620.45,0
22653070,18:39:02,18:39:02,1740,3,,,,1760.02,0
22653070,18:39:32,18:39:32,1323,4,,,,2072.64,0
22653070,18:39:54,18:39:54,1324,5,,,,2281.21,0
22653070,18:40:24,18:40:24,318,6,,,,2517.49,0
22653070,18:40:50,18:40:50,319,7,,,,2785.29,0
22653070,18:41:00,18:41:00,320,8,,,,2877.61,0
22653070,18:41:40,18:41:40,321,9,,,,3191.64,0
22653070,18:42:00,18:42:00,322,10,,,,3337.82,
22653070,18:42:22,18:42:22,323,11,,,,3583.56,0
22653070,18:42:42,18:42:42,324,12,,,,3751.62,0
22653070,18:43:55,18:43:55,325,13,,,,4313.17,0
22653070,18:44:36,18:44:36,8232,14,,,,4725.24,0
22653070,18:45:07,18:45:07,9070,15,,,,4938.54,0
22653070,18:46:01,18:46:01,8233,16,,,,5326.13,0
22653070,18:46:50,18:46:50,8234,17,,,,5797.51,0
22653070,18:47:20,18:47:20,8252,18,,,,6084.69,0
22653070,18:47:42,18:47:42,328,19,,,,6328.24,0
22653070,18:48:00,18:48:00,329,20,,,,6500.9,
22653070,18:48:20,18:48:20,330,21,,,,6714.06,0
22653070,18:49:04,18:49:04,331,22,,,,7234.04,0
22653070,18:50:09,18:50:09,332,23,,,,7963.79,0
22653070,18:50:58,18:50:58,333,24,,,,8447.26,0
22653070,18:51:14,18:51:14,6513,25,,,,8609.47,0
22653070,18:51:27,18:51:27,8235,26,,,,8736.34,0
22653070,18:51:50,18:51:50,8754,27,,,,8963.28,0
22653070,18:52:36,18:52:36,9571,28,,,,9380.16,0
22653070,18:53:00,18:53:00,9570,29,,,,9537.74,
22653070,18:53:32,18:53:32,10271,30,,,,9655.97,0
22653070,18:54:13,18:54:13,204,31,,,,9853.95,0
22653070,18:55:18,18:55:18,8531,32,,,,10175.42,0
22653070,18:56:02,18:56:02,206,33,,,,10364.35,0
22653070,18:57:13,18:57:13,207,34,,,,10716.88,0
22653070,18:58:46,18:58:46,7749,35,,,,11304.18,0
22653070,19:01:00,19:01:00,9952,36,,1,,12140.74,
22929090,21:11:00,21:11:00,9961,1,,,1,0,
22929090,21:13:09,21:13:09,1739,2,,,,1620.45,0
22929090,21:13:32,21:13:32,1740,3,,,,1760.02,0
22929090,21:13:57,21:13:57,1323,4,,,,2072.64,0
22929090,21:14:15,21:14:15,1324,5,,,,2281.21,0
22929090,21:14:40,21:14:40,318,6,,,,2517.49,0
22929090,21:15:01,21:15:01,319,7,,,,2785.29,0
22929090,21:15:10,21:15:10,320,8,,,,2877.61,0
22929090,21:15:44,21:15:44,321,9,,,,3191.64,0
22929090,21:16:00,21:16:00,322,10,,,,3337.82,
22929090,21:16:22,21:16:22,323,11,,,,3583.56,0
22929090,21:16:42,21:16:42,324,12,,,,3751.62,0
22929090,21:17:55,21:17:55,325,13,,,,4313.17,0
22929090,21:18:36,21:18:36,8232,14,,,,4725.24,0
22929090,21:19:07,21:19:07,9070,15,,,,4938.54,0
22929090,21:20:01,21:20:01,8233,16,,,,5326.13,0
22929090,21:20:50,21:20:50,8234,17,,,,5797.51,0
22929090,21:21:20,21:21:20,8252,18,,,,6084.69,0
22929090,21:21:42,21:21:42,328,19,,,,6328.24,0
22929090,21:22:00,21:22:00,329,20,,,,6500.9,
22929090,21:22:24,21:22:24,330,21,,,,6714.06,0
22929090,21:23:17,21:23:17,331,22,,,,7234.04,0
22929090,21:24:35,21:24:35,332,23,,,,7963.79,0
22929090,21:25:34,21:25:34,333,24,,,,8447.26,0
22929090,21:25:53,21:25:53,6513,25,,,,8609.47,0
22929090,21:26:08,21:26:08,8235,26,,,,8736.34,0
22929090,21:26:36,21:26:36,8754,27,,,,8963.28,0
22929090,21:27:31,21:27:31,9571,28,,,,9380.16,0
22929090,21:28:00,21:28:00,9570,29,,,,9537.74,
22929090,21:28:16,21:28:16,10271,30,,,,9655.97,0
22929090,21:28:36,21:28:36,204,31,,,,9853.95,0
22929090,21:29:09,21:29:09,8531,32,,,,10175.42,0
22929090,21:29:31,21:29:31,206,33,,,,10364.35,0
22929090,21:30:06,21:30:06,207,34,,,,10716.88,0
22929090,21:30:53,21:30:53,7749,35,,,,11304.18,0
22929090,21:32:00,21:32:00,9952,36,,1,,12140.74,
22947020,20:39:00,20:39:00,9961,1,,,1,0,
22947020,20:41:09,20:41:09,1739,2,,,,1620.45,0
22947020,20:41:32,20:41:32,1740,3,,,,1760.02,0
22947020,20:41:57,20:41:57,1323,4,,,,2072.64,0
22947020,20:42:15,20:42:15,1324,5,,,,2281.21,0
22947020,20:42:40,20:42:40,318,6,,,,2517.49,0
22947020,20:43:01,20:43:01,319,7,,,,2785.29,0
22947020,20:43:10,20:43:10,320,8,,,,2877.61,0
22947020,20:43:44,20:43:44,321,9,,,,3191.64,0
22947020,20:44:00,20:44:00,322,10,,,,3337.82,
22947020,20:44:22,20:44:22,323,11,,,,3583.56,0
22947020,20:44:42,20:44:42,324,12,,,,3751.62,0
22947020,20:45:55,20:45:55,325,13,,,,4313.17,0
22947020,20:46:36,20:46:36,8232,14,,,,4725.24,0
22947020,20:47:07,20:47:07,9070,15,,,,4938.54,0
22947020,20:48:01,20:48:01,8233,16,,,,5326.13,0
22947020,20:48:50,20:48:50,8234,17,,,,5797.51,0
22947020,20:49:20,20:49:20,8252,18,,,,6084.69,0
22947020,20:49:42,20:49:42,328,19,,,,6328.24,0
22947020,20:50:00,20:50:00,329,20,,,,6500.9,
22947020,20:50:29,20:50:29,330,21,,,,6714.06,0
22947020,20:51:30,20:51:30,331,22,,,,7234.04,0
22947020,20:53:01,20:53:01,332,23,,,,7963.79,0
22947020,20:54:10,20:54:10,333,24,,,,8447.26,0
22947020,20:54:31,20:54:31,6513,25,,,,8609.47,0
22947020,20:54:50,20:54:50,8235,26,,,,8736.34,0
22947020,20:55:22,20:55:22,8754,27,,,,8963.28,0
22947020,20:56:26,20:56:26,9571,28,,,,9380.16,0
22947020,20:57:00,20:57:00,9570,29,,,,9537.74,
22947020,20:57:16,20:57:16,10271,30,,,,9655.97,0
22947020,20:57:36,20:57:36,204,31,,,,9853.95,0
22947020,20:58:09,20:58:09,8531,32,,,,10175.42,0
22947020,20:58:31,20:58:31,206,33,,,,10364.35,0
22947020,20:59:06,20:59:06,207,34,,,,10716.88,0
22947020,20:59:53,20:59:53,7749,35,,,,11304.18,0
22947020,21:01:00,21:01:00,9952,36,,1,,12140.74,
22947030,20:39:00,20:39:00,9961,1,,,1,0,
22947030,20:41:09,20:41:09,1739,2,,,,1620.45,0
22947030,20:41:32,20:41:32,1740,3,,,,1760.02,0
22947030,20:41:57,20:41:57,1323,4,,,,2072.64,0
22947030,20:42:15,20:42:15,1324,5,,,,2281.21,0
22947030,20:42:40,20:42:40,318,6,,,,2517.49,0
22947030,20:43:01,20:43:01,319,7,,,,2785.29,0
22947030,20:43:10,20:43:10,320,8,,,,2877.61,0
22947030,20:43:44,20:43:44,321,9,,,,3191.64,0
22947030,20:44:00,20:44:00,322,10,,,,3337.82,
22947030,20:44:22,20:44:22,323,11,,,,3583.56,0
22947030,20:44:42,20:44:42,324,12,,,,3751.62,0
22947030,20:45:55,20:45:55,325,13,,,,4313.17,0
22947030,20:46:36,20:46:36,8232,14,,,,4725.24,0
22947030,20:47:07,20:47:07,9070,15,,,,4938.54,0
22947030,20:48:01,20:48:01,8233,16,,,,5326.13,0
22947030,20:48:50,20:48:50,8234,17,,,,5797.51,0
22947030,20:49:20,20:49:20,8252,18,,,,6084.69,0
22947030,20:49:42,20:49:42,328,19,,,,6328.24,0
22947030,20:50:00,20:50:00,329,20,,,,6500.9,
22947030,20:50:29,20:50:29,330,21,,,,6714.06,0
22947030,20:51:30,20:51:30,331,22,,,,7234.04,0
22947030,20:53:01,20:53:01,332,23,,,,7963.79,0
22947030,20:54:10,20:54:10,333,24,,,,8447.26,0
22947030,20:54:31,20:54:31,6513,25,,,,8609.47,0
22947030,20:54:50,20:54:50,8235,26,,,,8736.34,0
22947030,20:55:22,20:55:22,8754,27,,,,8963.28,0
22947030,20:56:26,20:56:26,9571,28,,,,9380.16,0
22947030,20:57:00,20:57:00,9570,29,,,,9537.74,
22947030,20:57:16,20:57:16,10271,30,,,,9655.97,0
22947030,20:57:36,20:57:36,204,31,,,,9853.95,0
22947030,20:58:09,20:58:09,8531,32,,,,10175.42,0
22947030,20:58:31,20:58:31,206,33,,,,10364.35,0
22947030,20:59:06,20:59:06,207,34,,,,10716.88,0
22947030,20:59:53,20:59:53,7749,35,,,,11304.18,0
22947030,21:01:00,21:01:00,9952,36,,1,,12140.74,
22947040,20:39:00,20:39:00,9961,1,,,1,0,
22947040,20:41:09,20:41:09,1739,2,,,,1620.45,0
22947040,20:41:32,20:41:32,1740,3,,,,1760.02,0
22947040,20:41:57,20:41:57,1323,4,,,,2072.64,0
22947040,20:42:15,20:42:15,1324,5,,,,2281.21,0
22947040,20:42:40,20:42:40,318,6,,,,2517.49,0
22947040,20:43:01,20:43:01,319,7,,,,2785.29,0
22947040,20:43:10,20:43:10,320,8,,,,2877.61,0
22947040,20:43:44,20:43:44,321,9,,,,3191.64,0
22947040,20:44:00,20:44:00,322,10,,,,3337.82,
22947040,20:44:22,20:44:22,323,11,,,,3583.56,0
22947040,20:44:42,20:44:42,324,12,,,,3751.62,0
22947040,20:45:55,20:45:55,325,13,,,,4313.17,0
22947040,20:46:36,20:46:36,8232,14,,,,4725.24,0
22947040,20:47:07,20:47:07,9070,15,,,,4938.54,0
22947040,20:48:01,20:48:01,8233,16,,,,5326.13,0
22947040,20:48:50,20:48:50,8234,17,,,,5797.51,0
22947040,20:49:20,20:49:20,8252,18,,,,6084.69,0
22947040,20:49:42,20:49:42,328,19,,,,6328.24,0
22947040,20:50:00,20:50:00,329,20,,,,6500.9,
22947040,20:50:29,20:50:29,330,21,,,,6714.06,0
22947040,20:51:30,20:51:30,331,22,,,,7234.04,0
22947040,20:53:01,20:53:01,332,23,,,,7963.79,0
22947040,20:54:10,20:54:10,333,24,,,,8447.26,0
22947040,20:54:31,20:54:31,6513,25,,,,8609.47,0
22947040,20:54:50,20:54:50,8235,26,,,,8736.34,0
22947040,20:55:22,20:55:22,8754,27,,,,8963.28,0
22947040,20:56:26,20:56:26,9571,28,,,,9380.16,0
22947040,20:57:00,20:57:00,9570,29,,,,9537.74,
22947040,20:57:16,20:57:16,10271,30,,,,9655.97,0
22947040,20:57:36,20:57:36,204,31,,,,9853.95,0
22947040,20:58:09,20:58:09,8531,32,,,,10175.42,0
22947040,20:58:31,20:58:31,206,33,,,,10364.35,0
22947040,20:59:06,20:59:06,207,34,,,,10716.88,0
22947040,20:59:53,20:59:53,7749,35,,,,11304.18,0
22947040,21:01:00,21:01:00,9952,36,,1,,12140.74,
22947050,20:39:00,20:39:00,9961,1,,,1,0,
22947050,20:41:09,20:41:09,1739,2,,,,1620.45,0
22947050,20:41:32,20:41:32,1740,3,,,,1760.02,0
22947050,20:41:57,20:41:57,1323,4,,,,2072.64,0
22947050,20:42:15,20:42:15,1324,5,,,,2281.21,0
22947050,20:42:40,20:42:40,318,6,,,,2517.49,0
22947050,20:43:01,20:43:01,319,7,,,,2785.29,0
22947050,20:43:10,20:43:10,320,8,,,,2877.61,0
22947050,20:43:44,20:43:44,321,9,,,,3191.64,0
22947050,20:44:00,20:44:00,322,10,,,,3337.82,
22947050,20:44:22,20:44:22,323,11,,,,3583.56,0
22947050,20:44:42,20:44:42,324,12,,,,3751.62,0
22947050,20:45:55,20:45:55,325,13,,,,4313.17,0
22947050,20:46:36,20:46:36,8232,14,,,,4725.24,0
22947050,20:47:07,20:47:07,9070,15,,,,4938.54,0
22947050,20:48:01,20:48:01,8233,16,,,,5326.13,0
22947050,20:48:50,20:48:50,8234,17,,,,5797.51,0
22947050,20:49:20,20:49:20,8252,18,,,,6084.69,0
22947050,20:49:42,20:49:42,328,19,,,,6328.24,0
22947050,20:50:00,20:50:00,329,20,,,,6500.9,
22947050,20:50:29,20:50:29,330,21,,,,6714.06,0
22947050,20:51:30,20:51:30,331,22,,,,7234.04,0
22947050,20:53:01,20:53:01,332,23,,,,7963.79,0
22947050,20:54:10,20:54:10,333,24,,,,8447.26,0
22947050,20:54:31,20:54:31,6513,25,,,,8609.47,0
22947050,20:54:50,20:54:50,8235,26,,,,8736.34,0
22947050,20:55:22,20:55:22,8754,27,,,,8963.28,0
22947050,20:56:26,20:56:26,9571,28,,,,9380.16,0
22947050,20:57:00,20:57:00,9570,29,,,,9537.74,
22947050,20:57:16,20:57:16,10271,30,,,,9655.97,0
22947050,20:57:36,20:57:36,204,31,,,,9853.95,0
22947050,20:58:09,20:58:09,8531,32,,,,10175.42,0
22947050,20:58:31,20:58:31,206,33,,,,10364.35,0
22947050,20:59:06,20:59:06,207,34,,,,10716.88,0
22947050,20:59:53,20:59:53,7749,35,,,,11304.18,0
22947050,21:01:00,21:01:00,9952,36,,1,,12140.74,
22947060,20:39:00,20:39:00,9961,1,,,1,0,
22947060,20:41:09,20:41:09,1739,2,,,,1620.45,0
22947060,20:41:32,20:41:32,1740,3,,,,1760.02,0
22947060,20:41:57,20:41:57,1323,4,,,,2072.64,0
22947060,20:42:15,20:42:15,1324,5,,,,2281.21,0
22947060,20:42:40,20:42:40,318,6,,,,2517.49,0
22947060,20:43:01,20:43:01,319,7,,,,2785.29,0
22947060,20:43:10,20:43:10,320,8,,,,2877.61,0
22947060,20:43:44,20:43:44,321,9,,,,3191.64,0
22947060,20:44:00,20:44:00,322,10,,,,3337.82,
22947060,20:44:22,20:44:22,323,11,,,,3583.56,0
22947060,20:44:42,20:44:42,324,12,,,,3751.62,0
22947060,20:45:55,20:45:55,325,13,,,,4313.17,0
22947060,20:46:36,20:46:36,8232,14,,,,4725.24,0
22947060,20:47:07,20:47:07,9070,15,,,,4938.54,0
22947060,20:48:01,20:48:01,8233,16,,,,5326.13,0
22947060,20:48:50,20:48:50,8234,17,,,,5797.51,0
22947060,20:49:20,20:49:20,8252,18,,,,6084.69,0
22947060,20:49:42,20:49:42,328,19,,,,6328.24,0
22947060,20:50:00,20:50:00,329,20,,,,6500.9,
22947060,20:50:29,20:50:29,330,21,,,,6714.06,0
22947060,20:51:30,20:51:30,331,22,,,,7234.04,0
22947060,20:53:01,20:53:01,332,23,,,,7963.79,0
22947060,20:54:10,20:54:10,333,24,,,,8447.26,0
22947060,20:54:31,20:54:31,6513,25,,,,8609.47,0
22947060,20:54:50,20:54:50,8235,26,,,,8736.34,0
22947060,20:55:22,20:55:22,8754,27,,,,8963.28,0
22947060,20:56:26,20:56:26,9571,28,,,,9380.16,0
22947060,20:57:00,20:57:00,9570,29,,,,9537.74,
22947060,20:57:16,20:57:16,10271,30,,,,9655.97,0
22947060,20:57:36,20:57:36,204,31,,,,9853.95,0
22947060,20:58:09,20:58:09,8531,32,,,,10175.42,0
22947060,20:58:31,20:58:31,206,33,,,,10364.35,0
22947060,20:59:06,20:59:06,207,34,,,,10716.88,0
22947060,20:59:53,20:59:53,7749,35,,,,11304.18,0
22947060,21:01:00,21:01:00,9952,36,,1,,12140.74,
22947120,20:39:00,20:39:00,9961,1,,,1,0,
22947120,20:41:09,20:41:09,1739,2,,,,1620.45,0
22947120,20:41:32,20:41:32,1740,3,,,,1760.02,0
22947120,20:41:57,20:41:57,1323,4,,,,2072.64,0
22947120,20:42:15,20:42:15,1324,5,,,,2281.21,0
22947120,20:42:40,20:42:40,318,6,,,,2517.49,0
22947120,20:43:01,20:43:01,319,7,,,,2785.29,0
22947120,20:43:10,20:43:10,320,8,,,,2877.61,0
22947120,20:43:44,20:43:44,321,9,,,,3191.64,0
22947120,20:44:00,20:44:00,322,10,,,,3337.82,
22947120,20:44:22,20:44:22,323,11,,,,3583.56,0
22947120,20:44:42,20:44:42,324,12,,,,3751.62,0
22947120,20:45:55,20:45:55,325,13,,,,4313.17,0
22947120,20:46:36,20:46:36,8232,14,,,,4725.24,0
22947120,20:47:07,20:47:07,9070,15,,,,4938.54,0
22947120,20:48:01,20:48:01,8233,16,,,,5326.13,0
22947120,20:48:50,20:48:50,8234,17,,,,5797.51,0
22947120,20:49:20,20:49:20,8252,18,,,,6084.69,0
22947120,20:49:42,20:49:42,328,19,,,,6328.24,0
22947120,20:50:00,20:50:00,329,20,,,,6500.9,
22947120,20:50:29,20:50:29,330,21,,,,6714.06,0
22947120,20:51:30,20:51:30,331,22,,,,7234.04,0
22947120,20:53:01,20:53:01,332,23,,,,7963.79,0
22947120,20:54:10,20:54:10,333,24,,,,8447.26,0
22947120,20:54:31,20:54:31,6513,25,,,,8609.47,0
22947120,20:54:50,20:54:50,8235,26,,,,8736.34,0
22947120,20:55:22,20:55:22,8754,27,,,,8963.28,0
22947120,20:56:26,20:56:26,9571,28,,,,9380.16,0
22947120,20:57:00,20:57:00,9570,29,,,,9537.74,
22947120,20:57:16,20:57:16,10271,30,,,,9655.97,0
22947120,20:57:36,20:57:36,204,31,,,,9853.95,0
22947120,20:58:09,20:58:09,8531,32,,,,10175.42,0
22947120,20:58:31,20:58:31,206,33,,,,10364.35,0
22947120,20:59:06,20:59:06,207,34,,,,10716.88,0
22947120,20:59:53,20:59:53,7749,35,,,,11304.18,0
22947120,21:01:00,21:01:00,9952,36,,1,,12140.74,
22998070,10:06:00,10:06:00,9961,1,,,1,0,
22998070,10:08:35,10:08:35,1739,2,,,,1620.45,0
22998070,10:09:02,10:09:02,1740,3,,,,1760.02,0
22998070,10:09:32,10:09:32,1323,4,,,,2072.64,0
22998070,10:09:54,10:09:54,1324,5,,,,2281.21,0
22998070,10:10:24,10:10:24,318,6,,,,2517.49,0
22998070,10:10:50,10:10:50,319,7,,,,2785.29,0
22998070,10:11:00,10:11:00,320,8,,,,2877.61,0
22998070,10:11:40,10:11:40,321,9,,,,3191.64,0
22998070,10:12:00,10:12:00,322,10,,,,3337.82,
22998070,10:12:22,10:12:22,323,11,,,,3583.56,0
22998070,10:12:42,10:12:42,324,12,,,,3751.62,0
22998070,10:13:55,10:13:55,325,13,,,,4313.17,0
22998070,10:14:36,10:14:36,8232,14,,,,4725.24,0
22998070,10:15:07,10:15:07,9070,15,,,,4938.54,0
22998070,10:16:01,10:16:01,8233,16,,,,5326.13,0
22998070,10:16:50,10:16:50,8234,17,,,,5797.51,0
22998070,10:17:20,10:17:20,8252,18,,,,6084.69,0
22998070,10:17:42,10:17:42,328,19,,,,6328.24,0
22998070,10:18:00,10:18:00,329,20,,,,6500.9,
22998070,10:18:20,10:18:20,330,21,,,,6714.06,0
22998070,10:19:04,10:19:04,331,22,,,,7234.04,0
22998070,10:20:09,10:20:09,332,23,,,,7963.79,0
22998070,10:20:58,10:20:58,333,24,,,,8447.26,0
22998070,10:21:14,10:21:14,6513,25,,,,8609.47,0
22998070,10:21:27,10:21:27,8235,26,,,,8736.34,0
22998070,10:21:50,10:21:50,8754,27,,,,8963.28,0
22998070,10:22:36,10:22:36,9571,28,,,,9380.16,0
22998070,10:23:00,10:23:00,9570,29,,,,9537.74,
22998070,10:23:28,10:23:28,10271,30,,,,9655.97,0
22998070,10:24:04,10:24:04,204,31,,,,9853.95,0
22998070,10:25:01,10:25:01,8531,32,,,,10175.42,0
22998070,10:25:39,10:25:39,206,33,,,,10364.35,0
22998070,10:26:42,10:26:42,207,34,,,,10716.88,0
22998070,10:28:02,10:28:02,7749,35,,,,11304.18,0
22998070,10:30:00,10:30:00,9952,36,,1,,12140.74,
23155010,16:30:00,16:30:00,9961,1,,,1,0,
23155010,16:32:35,16:32:35,1739,2,,,,1620.45,0
23155010,16:33:02,16:33:02,1740,3,,,,1760.02,0
23155010,16:33:32,16:33:32,1323,4,,,,2072.64,0
23155010,16:33:54,16:33:54,1324,5,,,,2281.21,0
23155010,16:34:24,16:34:24,318,6,,,,2517.49,0
23155010,16:34:50,16:34:50,319,7,,,,2785.29,0
23155010,16:35:00,16:35:00,320,8,,,,2877.61,0
23155010,16:35:40,16:35:40,321,9,,,,3191.64,0
23155010,16:36:00,16:36:00,322,10,,,,3337.82,
23155010,16:36:22,16:36:22,323,11,,,,3583.56,0
23155010,16:36:42,16:36:42,324,12,,,,3751.62,0
23155010,16:37:55,16:37:55,325,13,,,,4313.17,0
23155010,16:38:36,16:38:36,8232,14,,,,4725.24,0
23155010,16:39:07,16:39:07,9070,15,,,,4938.54,0
23155010,16:40:01,16:40:01,8233,16,,,,5326.13,0
23155010,16:40:50,16:40:50,8234,17,,,,5797.51,0
23155010,16:41:20,16:41:20,8252,18,,,,6084.69,0
23155010,16:41:42,16:41:42,328,19,,,,6328.24,0
23155010,16:42:00,16:42:00,329,20,,,,6500.9,
23155010,16:42:20,16:42:20,330,21,,,,6714.06,0
23155010,16:43:04,16:43:04,331,22,,,,7234.04,0
23155010,16:44:09,16:44:09,332,23,,,,7963.79,0
23155010,16:44:58,16:44:58,333,24,,,,8447.26,0
23155010,16:45:14,16:45:14,6513,25,,,,8609.47,0
23155010,16:45:27,16:45:27,8235,26,,,,8736.34,0
23155010,16:45:50,16:45:50,8754,27,,,,8963.28,0
23155010,16:46:36,16:46:36,9571,28,,,,9380.16,0
23155010,16:47:00,16:47:00,9570,29,,,,9537.74,
23155010,16:47:32,16:47:32,10271,30,,,,9655.97,0
23155010,16:48:13,16:48:13,204,31,,,,9853.95,0
23155010,16:49:18,16:49:18,8531,32,,,,10175.42,0
23155010,16:50:02,16:50:02,206,33,,,,10364.35,0
23155010,16:51:13,16:51:13,207,34,,,,10716.88,0
23155010,16:52:46,16:52:46,7749,35,,,,11304.18,0
23155010,16:55:00,16:55:00,9952,36,,1,,12140.74,
23155080,16:30:00,16:30:00,9961,1,,,1,0,
23155080,16:32:35,16:32:35,1739,2,,,,1620.45,0
23155080,16:33:02,16:33:02,1740,3,,,,1760.02,0
23155080,16:33:32,16:33:32,1323,4,,,,2072.64,0
23155080,16:33:54,16:33:54,1324,5,,,,2281.21,0
23155080,16:34:24,16:34:24,318,6,,,,2517.49,0
23155080,16:34:50,16:34:50,319,7,,,,2785.29,0
23155080,16:35:00,16:35:00,320,8,,,,2877.61,0
23155080,16:35:40,16:35:40,321,9,,,,3191.64,0
23155080,16:36:00,16:36:00,322,10,,,,3337.82,
23155080,16:36:22,16:36:22,323,11,,,,3583.56,0
23155080,16:36:42,16:36:42,324,12,,,,3751.62,0
23155080,16:37:55,16:37:55,325,13,,,,4313.17,0
23155080,16:38:36,16:38:36,8232,14,,,,4725.24,0
23155080,16:39:07,16:39:07,9070,15,,,,4938.54,0
23155080,16:40:01,16:40:01,8233,16,,,,5326.13,0
23155080,16:40:50,16:40:50,8234,17,,,,5797.51,0
23155080,16:41:20,16:41:20,8252,18,,,,6084.69,0
23155080,16:41:42,16:41:42,328,19,,,,6328.24,0
23155080,16:42:00,16:42:00,329,20,,,,6500.9,
23155080,16:42:20,16:42:20,330,21,,,,6714.06,0
23155080,16:43:04,16:43:04,331,22,,,,7234.04,0
23155080,16:44:09,16:44:09,332,23,,,,7963.79,0
23155080,16:44:58,16:44:58,333,24,,,,8447.26,0
23155080,16:45:14,16:45:14,6513,25,,,,8609.47,0
23155080,16:45:27,16:45:27,8235,26,,,,8736.34,0
23155080,16:45:50,16:45:50,8754,27,,,,8963.28,0
23155080,16:46:36,16:46:36,9571,28,,,,9380.16,0
23155080,16:47:00,16:47:00,9570,29,,,,9537.74,
23155080,16:47:32,16:47:32,10271,30,,,,9655.97,0
23155080,16:48:13,16:48:13,204,31,,,,9853.95,0
23155080,16:49:18,16:49:18,8531,32,,,,10175.42,0
23155080,16:50:02,16:50:02,206,33,,,,10364.35,0
23155080,16:51:13,16:51:13,207,34,,,,10716.88,0
23155080,16:52:46,16:52:46,7749,35,,,,11304.18,0
23155080,16:55:00,16:55:00,9952,36,,1,,12140.74,
23155100,16:30:00,16:30:00,9961,1,,,1,0,
23155100,16:32:35,16:32:35,1739,2,,,,1620.45,0
23155100,16:33:02,16:33:02,1740,3,,,,1760.02,0
23155100,16:33:32,16:33:32,1323,4,,,,2072.64,0
23155100,16:33:54,16:33:54,1324,5,,,,2281.21,0
23155100,16:34:24,16:34:24,318,6,,,,2517.49,0
23155100,16:34:50,16:34:50,319,7,,,,2785.29,0
23155100,16:35:00,16:35:00,320,8,,,,2877.61,0
23155100,16:35:40,16:35:40,321,9,,,,3191.64,0
23155100,16:36:00,16:36:00,322,10,,,,3337.82,
23155100,16:36:22,16:36:22,323,11,,,,3583.56,0
23155100,16:36:42,16:36:42,324,12,,,,3751.62,0
23155100,16:37:55,16:37:55,325,13,,,,4313.17,0
23155100,16:38:36,16:38:36,8232,14,,,,4725.24,0
23155100,16:39:07,16:39:07,9070,15,,,,4938.54,0
23155100,16:40:01,16:40:01,8233,16,,,,5326.13,0
23155100,16:40:50,16:40:50,8234,17,,,,5797.51,0
23155100,16:41:20,16:41:20,8252,18,,,,6084.69,0
23155100,16:41:42,16:41:42,328,19,,,,6328.24,0
23155100,16:42:00,16:42:00,329,20,,,,6500.9,
23155100,16:42:20,16:42:20,330,21,,,,6714.06,0
23155100,16:43:04,16:43:04,331,22,,,,7234.04,0
23155100,16:44:09,16:44:09,332,23,,,,7963.79,0
23155100,16:44:58,16:44:58,333,24,,,,8447.26,0
23155100,16:45:14,16:45:14,6513,25,,,,8609.47,0
23155100,16:45:27,16:45:27,8235,26,,,,8736.34,0
23155100,16:45:50,16:45:50,8754,27,,,,8963.28,0
23155100,16:46:36,16:46:36,9571,28,,,,9380.16,0
23155100,16:47:00,16:47:00,9570,29,,,,9537.74,
23155100,16:47:32,16:47:32,10271,30,,,,9655.97,0
23155100,16:48:13,16:48:13,204,31,,,,9853.95,0
23155100,16:49:18,16:49:18,8531,32,,,,10175.42,0
23155100,16:50:02,16:50:02,206,33,,,,10364.35,0
23155100,16:51:13,16:51:13,207,34,,,,10716.88,0
23155100,16:52:46,16:52:46,7749,35,,,,11304.18,0
23155100,16:55:00,16:55:00,9952,36,,1,,12140.74,
23453090,10:21:00,10:21:00,9961,1,,,1,0,
23453090,10:23:09,10:23:09,1739,2,,,,1620.45,0
23453090,10:23:32,10:23:32,1740,3,,,,1760.02,0
23453090,10:23:57,10:23:57,1323,4,,,,2072.64,0
23453090,10:24:15,10:24:15,1324,5,,,,2281.21,0
23453090,10:24:40,10:24:40,318,6,,,,2517.49,0
23453090,10:25:01,10:25:01,319,7,,,,2785.29,0
23453090,10:25:10,10:25:10,320,8,,,,2877.61,0
23453090,10:25:44,10:25:44,321,9,,,,3191.64,0
23453090,10:26:00,10:26:00,322,10,,,,3337.82,
23453090,10:26:18,10:26:18,323,11,,,,3583.56,0
23453090,10:26:35,10:26:35,324,12,,,,3751.62,0
23453090,10:27:36,10:27:36,325,13,,,,4313.17,0
23453090,10:28:10,10:28:10,8232,14,,,,4725.24,0
23453090,10:28:36,10:28:36,9070,15,,,,4938.54,0
23453090,10:29:21,10:29:21,8233,16,,,,5326.13,0
23453090,10:30:02,10:30:02,8234,17,,,,5797.51,0
23453090,10:30:26,10:30:26,8252,18,,,,6084.69,0
23453090,10:30:45,10:30:45,328,19,,,,6328.24,0
23453090,10:31:00,10:31:00,329,20,,,,6500.9,
23453090,10:31:33,10:31:33,330,21,,,,6714.06,0
23453090,10:32:42,10:32:42,331,22,,,,7234.04,0
23453090,10:34:27,10:34:27,332,23,,,,7963.79,0
23453090,10:35:46,10:35:46,333,24,,,,8447.26,0
23453090,10:36:10,10:36:10,6513,25,,,,8609.47,0
23453090,10:36:31,10:36:31,8235,26,,,,8736.34,0
23453090,10:37:08,10:37:08,8754,27,,,,8963.28,0
23453090,10:38:21,10:38:21,9571,28,,,,9380.16,0
23453090,10:39:00,10:39:00,9570,29,,,,9537.74,
23453090,10:39:08,10:39:08,10271,30,,,,9655.97,0
23453090,10:39:18,10:39:18,204,31,,,,9853.95,0
23453090,10:39:34,10:39:34,8531,32,,,,10175.42,0
23453090,10:39:45,10:39:45,206,33,,,,10364.35,0
23453090,10:40:03,10:40:03,207,34,,,,10716.88,0
23453090,10:40:26,10:40:26,7749,35,,,,11304.18,0
23453090,10:41:00,10:41:00,9952,36,,1,,12140.74,
23744010,07:30:00,07:30:00,9961,1,,,1,0,
23744010,07:32:35,07:32:35,1739,2,,,,1620.45,0
23744010,07:33:02,07:33:02,1740,3,,,,1760.02,0
23744010,07:33:32,07:33:32,1323,4,,,,2072.64,0
23744010,07:33:54,07:33:54,1324,5,,,,2281.21,0
23744010,07:34:24,07:34:24,318,6,,,,2517.49,0
23744010,07:34:50,07:34:50,319,7,,,,2785.29,0
23744010,07:35:00,07:35:00,320,8,,,,2877.61,0
23744010,07:35:40,07:35:40,321,9,,,,3191.64,0
23744010,07:36:00,07:36:00,322,10,,,,3337.82,
23744010,07:36:22,07:36:22,323,11,,,,3583.56,0
23744010,07:36:42,07:36:42,324,12,,,,3751.62,0
23744010,07:37:55,07:37:55,325,13,,,,4313.17,0
23744010,07:38:36,07:38:36,8232,14,,,,4725.24,0
23744010,07:39:07,07:39:07,9070,15,,,,4938.54,0
23744010,07:40:01,07:40:01,8233,16,,,,5326.13,0
23744010,07:40:50,07:40:50,8234,17,,,,5797.51,0
23744010,07:41:20,07:41:20,8252,18,,,,6084.69,0
23744010,07:41:42,07:41:42,328,19,,,,6328.24,0
23744010,07:42:00,07:42:00,329,20,,,,6500.9,
23744010,07:42:20,07:42:20,330,21,,,,6714.06,0
23744010,07:43:04,07:43:04,331,22,,,,7234.04,0
23744010,07:44:09,07:44:09,332,23,,,,7963.79,0
23744010,07:44:58,07:44:58,333,24,,,,8447.26,0
23744010,07:45:14,07:45:14,6513,25,,,,8609.47,0
23744010,07:45:27,07:45:27,8235,26,,,,8736.34,0
23744010,07:45:50,07:45:50,8754,27,,,,8963.28,0
23744010,07:46:36,07:46:36,9571,28,,,,9380.16,0
23744010,07:47:00,07:47:00,9570,29,,,,9537.74,
23744010,07:47:28,07:47:28,10271,30,,,,9655.97,0
23744010,07:48:04,07:48:04,204,31,,,,9853.95,0
23744010,07:49:01,07:49:01,8531,32,,,,10175.42,0
23744010,07:49:39,07:49:39,206,33,,,,10364.35,0
23744010,07:50:42,07:50:42,207,34,,,,10716.88,0
23744010,07:52:02,07:52:02,7749,35,,,,11304.18,0
23744010,07:54:00,07:54:00,9952,36,,1,,12140.74,
23744080,07:30:00,07:30:00,9961,1,,,1,0,
23744080,07:32:35,07:32:35,1739,2,,,,1620.45,0
23744080,07:33:02,07:33:02,1740,3,,,,1760.02,0
23744080,07:33:32,07:33:32,1323,4,,,,2072.64,0
23744080,07:33:54,07:33:54,1324,5,,,,2281.21,0
23744080,07:34:24,07:34:24,318,6,,,,2517.49,0
23744080,07:34:50,07:34:50,319,7,,,,2785.29,0
23744080,07:35:00,07:35:00,320,8,,,,2877.61,0
23744080,07:35:40,07:35:40,321,9,,,,3191.64,0
23744080,07:36:00,07:36:00,322,10,,,,3337.82,
23744080,07:36:22,07:36:22,323,11,,,,3583.56,0
23744080,07:36:42,07:36:42,324,12,,,,3751.62,0
23744080,07:37:55,07:37:55,325,13,,,,4313.17,0
23744080,07:38:36,07:38:36,8232,14,,,,4725.24,0
23744080,07:39:07,07:39:07,9070,15,,,,4938.54,0
23744080,07:40:01,07:40:01,8233,16,,,,5326.13,0
23744080,07:40:50,07:40:50,8234,17,,,,5797.51,0
23744080,07:41:20,07:41:20,8252,18,,,,6084.69,0
23744080,07:41:42,07:41:42,328,19,,,,6328.24,0
23744080,07:42:00,07:42:00,329,20,,,,6500.9,
23744080,07:42:20,07:42:20,330,21,,,,6714.06,0
23744080,07:43:04,07:43:04,331,22,,,,7234.04,0
23744080,07:44:09,07:44:09,332,23,,,,7963.79,0
23744080,07:44:58,07:44:58,333,24,,,,8447.26,0
23744080,07:45:14,07:45:14,6513,25,,,,8609.47,0
23744080,07:45:27,07:45:27,8235,26,,,,8736.34,0
23744080,07:45:50,07:45:50,8754,27,,,,8963.28,0
23744080,07:46:36,07:46:36,9571,28,,,,9380.16,0
23744080,07:47:00,07:47:00,9570,29,,,,9537.74,
23744080,07:47:28,07:47:28,10271,30,,,,9655.97,0
23744080,07:48:04,07:48:04,204,31,,,,9853.95,0
23744080,07:49:01,07:49:01,8531,32,,,,10175.42,0
23744080,07:49:39,07:49:39,206,33,,,,10364.35,0
23744080,07:50:42,07:50:42,207,34,,,,10716.88,0
23744080,07:52:02,07:52:02,7749,35,,,,11304.18,0
23744080,07:54:00,07:54:00,9952,36,,1,,12140.74,
23744100,07:30:00,07:30:00,9961,1,,,1,0,
23744100,07:32:35,07:32:35,1739,2,,,,1620.45,0
23744100,07:33:02,07:33:02,1740,3,,,,1760.02,0
23744100,07:33:32,07:33:32,1323,4,,,,2072.64,0
23744100,07:33:54,07:33:54,1324,5,,,,2281.21,0
23744100,07:34:24,07:34:24,318,6,,,,2517.49,0
23744100,07:34:50,07:34:50,319,7,,,,2785.29,0
23744100,07:35:00,07:35:00,320,8,,,,2877.61,0
23744100,07:35:40,07:35:40,321,9,,,,3191.64,0
23744100,07:36:00,07:36:00,322,10,,,,3337.82,
23744100,07:36:22,07:36:22,323,11,,,,3583.56,0
23744100,07:36:42,07:36:42,324,12,,,,3751.62,0
23744100,07:37:55,07:37:55,325,13,,,,4313.17,0
23744100,07:38:36,07:38:36,8232,14,,,,4725.24,0
23744100,07:39:07,07:39:07,9070,15,,,,4938.54,0
23744100,07:40:01,07:40:01,8233,16,,,,5326.13,0
23744100,07:40:50,07:40:50,8234,17,,,,5797.51,0
23744100,07:41:20,07:41:20,8252,18,,,,6084.69,0
23744100,07:41:42,07:41:42,328,19,,,,6328.24,0
23744100,07:42:00,07:42:00,329,20,,,,6500.9,
23744100,07:42:20,07:42:20,330,21,,,,6714.06,0
23744100,07:43:04,07:43:04,331,22,,,,7234.04,0
23744100,07:44:09,07:44:09,332,23,,,,7963.79,0
23744100,07:44:58,07:44:58,333,24,,,,8447.26,0
23744100,07:45:14,07:45:14,6513,25,,,,8609.47,0
23744100,07:45:27,07:45:27,8235,26,,,,8736.34,0
23744100,07:45:50,07:45:50,8754,27,,,,8963.28,0
23744100,07:46:36,07:46:36,9571,28,,,,9380.16,0
23744100,07:47:00,07:47:00,9570,29,,,,9537.74,
23744100,07:47:28,07:47:28,10271,30,,,,9655.97,0
23744100,07:48:04,07:48:04,204,31,,,,9853.95,0
23744100,07:49:01,07:49:01,8531,32,,,,10175.42,0
23744100,07:49:39,07:49:39,206,33,,,,10364.35,0
23744100,07:50:42,07:50:42,207,34,,,,10716.88,0
23744100,07:52:02,07:52:02,7749,35,,,,11304.18,0
23744100,07:54:00,07:54:00,9952,36,,1,,12140.74,
23954090,12:51:00,12:51:00,9961,1,,,1,0,
23954090,12:53:09,12:53:09,1739,2,,,,1620.45,0
23954090,12:53:32,12:53:32,1740,3,,,,1760.02,0
23954090,12:53:57,12:53:57,1323,4,,,,2072.64,0
23954090,12:54:15,12:54:15,1324,5,,,,2281.21,0
23954090,12:54:40,12:54:40,318,6,,,,2517.49,0
23954090,12:55:01,12:55:01,319,7,,,,2785.29,0
23954090,12:55:10,12:55:10,320,8,,,,2877.61,0
23954090,12:55:44,12:55:44,321,9,,,,3191.64,0
23954090,12:56:00,12:56:00,322,10,,,,3337.82,
23954090,12:56:22,12:56:22,323,11,,,,3583.56,0
23954090,12:56:42,12:56:42,324,12,,,,3751.62,0
23954090,12:57:55,12:57:55,325,13,,,,4313.17,0
23954090,12:58:36,12:58:36,8232,14,,,,4725.24,0
23954090,12:59:07,12:59:07,9070,15,,,,4938.54,0
23954090,13:00:01,13:00:01,8233,16,,,,5326.13,0
23954090,13:00:50,13:00:50,8234,17,,,,5797.51,0
23954090,13:01:20,13:01:20,8252,18,,,,6084.69,0
23954090,13:01:42,13:01:42,328,19,,,,6328.24,0
23954090,13:02:00,13:02:00,329,20,,,,6500.9,
23954090,13:02:33,13:02:33,330,21,,,,6714.06,0
23954090,13:03:42,13:03:42,331,22,,,,7234.04,0
23954090,13:05:27,13:05:27,332,23,,,,7963.79,0
23954090,13:06:46,13:06:46,333,24,,,,8447.26,0
23954090,13:07:10,13:07:10,6513,25,,,,8609.47,0
23954090,13:07:31,13:07:31,8235,26,,,,8736.34,0
23954090,13:08:08,13:08:08,8754,27,,,,8963.28,0
23954090,13:09:21,13:09:21,9571,28,,,,9380.16,0
23954090,13:10:00,13:10:00,9570,29,,,,9537.74,
23954090,13:10:16,13:10:16,10271,30,,,,9655.97,0
23954090,13:10:36,13:10:36,204,31,,,,9853.95,0
23954090,13:11:09,13:11:09,8531,32,,,,10175.42,0
23954090,13:11:31,13:11:31,206,33,,,,10364.35,0
23954090,13:12:06,13:12:06,207,34,,,,10716.88,0
23954090,13:12:53,13:12:53,7749,35,,,,11304.18,0
23954090,13:14:00,13:14:00,9952,36,,1,,12140.74,
23976070,07:06:00,07:06:00,9961,1,,,1,0,
23976070,07:08:35,07:08:35,1739,2,,,,1620.45,0
23976070,07:09:02,07:09:02,1740,3,,,,1760.02,0
23976070,07:09:32,07:09:32,1323,4,,,,2072.64,0
23976070,07:09:54,07:09:54,1324,5,,,,2281.21,0
23976070,07:10:24,07:10:24,318,6,,,,2517.49,0
23976070,07:10:50,07:10:50,319,7,,,,2785.29,0
23976070,07:11:00,07:11:00,320,8,,,,2877.61,0
23976070,07:11:40,07:11:40,321,9,,,,3191.64,0
23976070,07:12:00,07:12:00,322,10,,,,3337.82,
23976070,07:12:22,07:12:22,323,11,,,,3583.56,0
23976070,07:12:42,07:12:42,324,12,,,,3751.62,0
23976070,07:13:55,07:13:55,325,13,,,,4313.17,0
23976070,07:14:36,07:14:36,8232,14,,,,4725.24,0
23976070,07:15:07,07:15:07,9070,15,,,,4938.54,0
23976070,07:16:01,07:16:01,8233,16,,,,5326.13,0
23976070,07:16:50,07:16:50,8234,17,,,,5797.51,0
23976070,07:17:20,07:17:20,8252,18,,,,6084.69,0
23976070,07:17:42,07:17:42,328,19,,,,6328.24,0
23976070,07:18:00,07:18:00,329,20,,,,6500.9,
23976070,07:18:20,07:18:20,330,21,,,,6714.06,0
23976070,07:19:04,07:19:04,331,22,,,,7234.04,0
23976070,07:20:09,07:20:09,332,23,,,,7963.79,0
23976070,07:20:58,07:20:58,333,24,,,,8447.26,0
23976070,07:21:14,07:21:14,6513,25,,,,8609.47,0
23976070,07:21:27,07:21:27,8235,26,,,,8736.34,0
23976070,07:21:50,07:21:50,8754,27,,,,8963.28,0
23976070,07:22:36,07:22:36,9571,28,,,,9380.16,0
23976070,07:23:00,07:23:00,9570,29,,,,9537.74,
23976070,07:23:28,07:23:28,10271,30,,,,9655.97,0
23976070,07:24:04,07:24:04,204,31,,,,9853.95,0
23976070,07:25:01,07:25:01,8531,32,,,,10175.42,0
23976070,07:25:39,07:25:39,206,33,,,,10364.35,0
23976070,07:26:42,07:26:42,207,34,,,,10716.88,0
23976070,07:28:02,07:28:02,7749,35,,,,11304.18,0
23976070,07:30:00,07:30:00,9952,36,,1,,12140.74,
24019110,15:06:00,15:06:00,9961,1,,,1,0,
24019110,15:08:35,15:08:35,1739,2,,,,1620.45,0
24019110,15:09:02,15:09:02,1740,3,,,,1760.02,0
24019110,15:09:32,15:09:32,1323,4,,,,2072.64,0
24019110,15:09:54,15:09:54,1324,5,,,,2281.21,0
24019110,15:10:24,15:10:24,318,6,,,,2517.49,0
24019110,15:10:50,15:10:50,319,7,,,,2785.29,0
24019110,15:11:00,15:11:00,320,8,,,,2877.61,0
24019110,15:11:40,15:11:40,321,9,,,,3191.64,0
24019110,15:12:00,15:12:00,322,10,,,,3337.82,
24019110,15:12:22,15:12:22,323,11,,,,3583.56,0
24019110,15:12:42,15:12:42,324,12,,,,3751.62,0
24019110,15:13:55,15:13:55,325,13,,,,4313.17,0
24019110,15:14:36,15:14:36,8232,14,,,,4725.24,0
24019110,15:15:07,15:15:07,9070,15,,,,4938.54,0
24019110,15:16:01,15:16:01,8233,16,,,,5326.13,0
24019110,15:16:50,15:16:50,8234,17,,,,5797.51,0
24019110,15:17:20,15:17:20,8252,18,,,,6084.69,0
24019110,15:17:42,15:17:42,328,19,,,,6328.24,0
24019110,15:18:00,15:18:00,329,20,,,,6500.9,
24019110,15:18:24,15:18:24,330,21,,,,6714.06,0
24019110,15:19:17,15:19:17,331,22,,,,7234.04,0
24019110,15:20:35,15:20:35,332,23,,,,7963.79,0
24019110,15:21:34,15:21:34,333,24,,,,8447.26,0
24019110,15:21:53,15:21:53,6513,25,,,,8609.47,0
24019110,15:22:08,15:22:08,8235,26,,,,8736.34,0
24019110,15:22:36,15:22:36,8754,27,,,,8963.28,0
24019110,15:23:31,15:23:31,9571,28,,,,9380.16,0
24019110,15:24:00,15:24:00,9570,29,,,,9537.74,
24019110,15:24:32,15:24:32,10271,30,,,,9655.97,0
24019110,15:25:13,15:25:13,204,31,,,,9853.95,0
24019110,15:26:18,15:26:18,8531,32,,,,10175.42,0
24019110,15:27:02,15:27:02,206,33,,,,10364.35,0
24019110,15:28:13,15:28:13,207,34,,,,10716.88,0
24019110,15:29:46,15:29:46,7749,35,,,,11304.18,0
24019110,15:32:00,15:32:00,9952,36,,1,,12140.74,
24417020,13:51:00,13:51:00,9961,1,,,1,0,
24417020,13:53:09,13:53:09,1739,2,,,,1620.45,0
24417020,13:53:32,13:53:32,1740,3,,,,1760.02,0
24417020,13:53:57,13:53:57,1323,4,,,,2072.64,0
24417020,13:54:15,13:54:15,1324,5,,,,2281.21,0
24417020,13:54:40,13:54:40,318,6,,,,2517.49,0
24417020,13:55:01,13:55:01,319,7,,,,2785.29,0
24417020,13:55:10,13:55:10,320,8,,,,2877.61,0
24417020,13:55:44,13:55:44,321,9,,,,3191.64,0
24417020,13:56:00,13:56:00,322,10,,,,3337.82,
24417020,13:56:26,13:56:26,323,11,,,,3583.56,0
24417020,13:56:49,13:56:49,324,12,,,,3751.62,0
24417020,13:58:15,13:58:15,325,13,,,,4313.17,0
24417020,13:59:02,13:59:02,8232,14,,,,4725.24,0
24417020,13:59:38,13:59:38,9070,15,,,,4938.54,0
24417020,14:00:42,14:00:42,8233,16,,,,5326.13,0
24417020,14:01:39,14:01:39,8234,17,,,,5797.51,0
24417020,14:02:13,14:02:13,8252,18,,,,6084.69,0
24417020,14:02:40,14:02:40,328,19,,,,6328.24,0
24417020,14:03:00,14:03:00,329,20,,,,6500.9,
24417020,14:03:33,14:03:33,330,21,,,,6714.06,0
24417020,14:04:42,14:04:42,331,22,,,,7234.04,0
24417020,14:06:27,14:06:27,332,23,,,,7963.79,0
24417020,14:07:46,14:07:46,333,24,,,,8447.26,0
24417020,14:08:10,14:08:10,6513,25,,,,8609.47,0
24417020,14:08:31,14:08:31,8235,26,,,,8736.34,0
24417020,14:09:08,14:09:08,8754,27,,,,8963.28,0
24417020,14:10:21,14:10:21,9571,28,,,,9380.16,0
24417020,14:11:00,14:11:00,9570,29,,,,9537.74,
24417020,14:11:16,14:11:16,10271,30,,,,9655.97,0
24417020,14:11:36,14:11:36,204,31,,,,9853.95,0
24417020,14:12:09,14:12:09,8531,32,,,,10175.42,0
24417020,14:12:31,14:12:31,206,33,,,,10364.35,0
24417020,14:13:06,14:13:06,207,34,,,,10716.88,0
24417020,14:13:53,14:13:53,7749,35,,,,11304.18,0
24417020,14:15:00,14:15:00,9952,36,,1,,12140.74,
24417030,13:51:00,13:51:00,9961,1,,,1,0,
24417030,13:53:09,13:53:09,1739,2,,,,1620.45,0
24417030,13:53:32,13:53:32,1740,3,,,,1760.02,0
24417030,13:53:57,13:53:57,1323,4,,,,2072.64,0
24417030,13:54:15,13:54:15,1324,5,,,,2281.21,0
24417030,13:54:40,13:54:40,318,6,,,,2517.49,0
24417030,13:55:01,13:55:01,319,7,,,,2785.29,0
24417030,13:55:10,13:55:10,320,8,,,,2877.61,0
24417030,13:55:44,13:55:44,321,9,,,,3191.64,0
24417030,13:56:00,13:56:00,322,10,,,,3337.82,
24417030,13:56:26,13:56:26,323,11,,,,3583.56,0
24417030,13:56:49,13:56:49,324,12,,,,3751.62,0
24417030,13:58:15,13:58:15,325,13,,,,4313.17,0
24417030,13:59:02,13:59:02,8232,14,,,,4725.24,0
24417030,13:59:38,13:59:38,9070,15,,,,4938.54,0
24417030,14:00:42,14:00:42,8233,16,,,,5326.13,0
24417030,14:01:39,14:01:39,8234,17,,,,5797.51,0
24417030,14:02:13,14:02:13,8252,18,,,,6084.69,0
24417030,14:02:40,14:02:40,328,19,,,,6328.24,0
24417030,14:03:00,14:03:00,329,20,,,,6500.9,
24417030,14:03:33,14:03:33,330,21,,,,6714.06,0
24417030,14:04:42,14:04:42,331,22,,,,7234.04,0
24417030,14:06:27,14:06:27,332,23,,,,7963.79,0
24417030,14:07:46,14:07:46,333,24,,,,8447.26,0
24417030,14:08:10,14:08:10,6513,25,,,,8609.47,0
24417030,14:08:31,14:08:31,8235,26,,,,8736.34,0
24417030,14:09:08,14:09:08,8754,27,,,,8963.28,0
24417030,14:10:21,14:10:21,9571,28,,,,9380.16,0
24417030,14:11:00,14:11:00,9570,29,,,,9537.74,
24417030,14:11:16,14:11:16,10271,30,,,,9655.97,0
24417030,14:11:36,14:11:36,204,31,,,,9853.95,0
24417030,14:12:09,14:12:09,8531,32,,,,10175.42,0
24417030,14:12:31,14:12:31,206,33,,,,10364.35,0
24417030,14:13:06,14:13:06,207,34,,,,10716.88,0
24417030,14:13:53,14:13:53,7749,35,,,,11304.18,0
24417030,14:15:00,14:15:00,9952,36,,1,,12140.74,
24417040,13:51:00,13:51:00,9961,1,,,1,0,
24417040,13:53:09,13:53:09,1739,2,,,,1620.45,0
24417040,13:53:32,13:53:32,1740,3,,,,1760.02,0
24417040,13:53:57,13:53:57,1323,4,,,,2072.64,0
24417040,13:54:15,13:54:15,1324,5,,,,2281.21,0
24417040,13:54:40,13:54:40,318,6,,,,2517.49,0
24417040,13:55:01,13:55:01,319,7,,,,2785.29,0
24417040,13:55:10,13:55:10,320,8,,,,2877.61,0
24417040,13:55:44,13:55:44,321,9,,,,3191.64,0
24417040,13:56:00,13:56:00,322,10,,,,3337.82,
24417040,13:56:26,13:56:26,323,11,,,,3583.56,0
24417040,13:56:49,13:56:49,324,12,,,,3751.62,0
24417040,13:58:15,13:58:15,325,13,,,,4313.17,0
24417040,13:59:02,13:59:02,8232,14,,,,4725.24,0
24417040,13:59:38,13:59:38,9070,15,,,,4938.54,0
24417040,14:00:42,14:00:42,8233,16,,,,5326.13,0
24417040,14:01:39,14:01:39,8234,17,,,,5797.51,0
24417040,14:02:13,14:02:13,8252,18,,,,6084.69,0
24417040,14:02:40,14:02:40,328,19,,,,6328.24,0
24417040,14:03:00,14:03:00,329,20,,,,6500.9,
24417040,14:03:33,14:03:33,330,21,,,,6714.06,0
24417040,14:04:42,14:04:42,331,22,,,,7234.04,0
24417040,14:06:27,14:06:27,332,23,,,,7963.79,0
24417040,14:07:46,14:07:46,333,24,,,,8447.26,0
24417040,14:08:10,14:08:10,6513,25,,,,8609.47,0
24417040,14:08:31,14:08:31,8235,26,,,,8736.34,0
24417040,14:09:08,14:09:08,8754,27,,,,8963.28,0
24417040,14:10:21,14:10:21,9571,28,,,,9380.16,0
24417040,14:11:00,14:11:00,9570,29,,,,9537.74,
24417040,14:11:16,14:11:16,10271,30,,,,9655.97,0
24417040,14:11:36,14:11:36,204,31,,,,9853.95,0
24417040,14:12:09,14:12:09,8531,32,,,,10175.42,0
24417040,14:12:31,14:12:31,206,33,,,,10364.35,0
24417040,14:13:06,14:13:06,207,34,,,,10716.88,0
24417040,14:13:53,14:13:53,7749,35,,,,11304.18,0
24417040,14:15:00,14:15:00,9952,36,,1,,12140.74,
24417050,13:51:00,13:51:00,9961,1,,,1,0,
24417050,13:53:09,13:53:09,1739,2,,,,1620.45,0
24417050,13:53:32,13:53:32,1740,3,,,,1760.02,0
24417050,13:53:57,13:53:57,1323,4,,,,2072.64,0
24417050,13:54:15,13:54:15,1324,5,,,,2281.21,0
24417050,13:54:40,13:54:40,318,6,,,,2517.49,0
24417050,13:55:01,13:55:01,319,7,,,,2785.29,0
24417050,13:55:10,13:55:10,320,8,,,,2877.61,0
24417050,13:55:44,13:55:44,321,9,,,,3191.64,0
24417050,13:56:00,13:56:00,322,10,,,,3337.82,
24417050,13:56:26,13:56:26,323,11,,,,3583.56,0
24417050,13:56:49,13:56:49,324,12,,,,3751.62,0
24417050,13:58:15,13:58:15,325,13,,,,4313.17,0
24417050,13:59:02,13:59:02,8232,14,,,,4725.24,0
24417050,13:59:38,13:59:38,9070,15,,,,4938.54,0
24417050,14:00:42,14:00:42,8233,16,,,,5326.13,0
24417050,14:01:39,14:01:39,8234,17,,,,5797.51,0
24417050,14:02:13,14:02:13,8252,18,,,,6084.69,0
24417050,14:02:40,14:02:40,328,19,,,,6328.24,0
24417050,14:03:00,14:03:00,329,20,,,,6500.9,
24417050,14:03:33,14:03:33,330,21,,,,6714.06,0
24417050,14:04:42,14:04:42,331,22,,,,7234.04,0
24417050,14:06:27,14:06:27,332,23,,,,7963.79,0
24417050,14:07:46,14:07:46,333,24,,,,8447.26,0
24417050,14:08:10,14:08:10,6513,25,,,,8609.47,0
24417050,14:08:31,14:08:31,8235,26,,,,8736.34,0
24417050,14:09:08,14:09:08,8754,27,,,,8963.28,0
24417050,14:10:21,14:10:21,9571,28,,,,9380.16,0
24417050,14:11:00,14:11:00,9570,29,,,,9537.74,
24417050,14:11:16,14:11:16,10271,30,,,,9655.97,0
24417050,14:11:36,14:11:36,204,31,,,,9853.95,0
24417050,14:12:09,14:12:09,8531,32,,,,10175.42,0
24417050,14:12:31,14:12:31,206,33,,,,10364.35,0
24417050,14:13:06,14:13:06,207,34,,,,10716.88,0
24417050,14:13:53,14:13:53,7749,35,,,,11304.18,0
24417050,14:15:00,14:15:00,9952,36,,1,,12140.74,
24417060,13:51:00,13:51:00,9961,1,,,1,0,
24417060,13:53:09,13:53:09,1739,2,,,,1620.45,0
24417060,13:53:32,13:53:32,1740,3,,,,1760.02,0
24417060,13:53:57,13:53:57,1323,4,,,,2072.64,0
24417060,13:54:15,13:54:15,1324,5,,,,2281.21,0
24417060,13:54:40,13:54:40,318,6,,,,2517.49,0
24417060,13:55:01,13:55:01,319,7,,,,2785.29,0
24417060,13:55:10,13:55:10,320,8,,,,2877.61,0
24417060,13:55:44,13:55:44,321,9,,,,3191.64,0
24417060,13:56:00,13:56:00,322,10,,,,3337.82,
24417060,13:56:26,13:56:26,323,11,,,,3583.56,0
24417060,13:56:49,13:56:49,324,12,,,,3751.62,0
24417060,13:58:15,13:58:15,325,13,,,,4313.17,0
24417060,13:59:02,13:59:02,8232,14,,,,4725.24,0
24417060,13:59:38,13:59:38,9070,15,,,,4938.54,0
24417060,14:00:42,14:00:42,8233,16,,,,5326.13,0
24417060,14:01:39,14:01:39,8234,17,,,,5797.51,0
24417060,14:02:13,14:02:13,8252,18,,,,6084.69,0
24417060,14:02:40,14:02:40,328,19,,,,6328.24,0
24417060,14:03:00,14:03:00,329,20,,,,6500.9,
24417060,14:03:33,14:03:33,330,21,,,,6714.06,0
24417060,14:04:42,14:04:42,331,22,,,,7234.04,0
24417060,14:06:27,14:06:27,332,23,,,,7963.79,0
24417060,14:07:46,14:07:46,333,24,,,,8447.26,0
24417060,14:08:10,14:08:10,6513,25,,,,8609.47,0
24417060,14:08:31,14:08:31,8235,26,,,,8736.34,0
24417060,14:09:08,14:09:08,8754,27,,,,8963.28,0
24417060,14:10:21,14:10:21,9571,28,,,,9380.16,0
24417060,14:11:00,14:11:00,9570,29,,,,9537.74,
24417060,14:11:16,14:11:16,10271,30,,,,9655.97,0
24417060,14:11:36,14:11:36,204,31,,,,9853.95,0
24417060,14:12:09,14:12:09,8531,32,,,,10175.42,0
24417060,14:12:31,14:12:31,206,33,,,,10364.35,0
24417060,14:13:06,14:13:06,207,34,,,,10716.88,0
24417060,14:13:53,14:13:53,7749,35,,,,11304.18,0
24417060,14:15:00,14:15:00,9952,36,,1,,12140.74,
24417120,13:51:00,13:51:00,9961,1,,,1,0,
24417120,13:53:09,13:53:09,1739,2,,,,1620.45,0
24417120,13:53:32,13:53:32,1740,3,,,,1760.02,0
24417120,13:53:57,13:53:57,1323,4,,,,2072.64,0
24417120,13:54:15,13:54:15,1324,5,,,,2281.21,0
24417120,13:54:40,13:54:40,318,6,,,,2517.49,0
24417120,13:55:01,13:55:01,319,7,,,,2785.29,0
24417120,13:55:10,13:55:10,320,8,,,,2877.61,0
24417120,13:55:44,13:55:44,321,9,,,,3191.64,0
24417120,13:56:00,13:56:00,322,10,,,,3337.82,
24417120,13:56:26,13:56:26,323,11,,,,3583.56,0
24417120,13:56:49,13:56:49,324,12,,,,3751.62,0
24417120,13:58:15,13:58:15,325,13,,,,4313.17,0
24417120,13:59:02,13:59:02,8232,14,,,,4725.24,0
24417120,13:59:38,13:59:38,9070,15,,,,4938.54,0
24417120,14:00:42,14:00:42,8233,16,,,,5326.13,0
24417120,14:01:39,14:01:39,8234,17,,,,5797.51,0
24417120,14:02:13,14:02:13,8252,18,,,,6084.69,0
24417120,14:02:40,14:02:40,328,19,,,,6328.24,0
24417120,14:03:00,14:03:00,329,20,,,,6500.9,
24417120,14:03:33,14:03:33,330,21,,,,6714.06,0
24417120,14:04:42,14:04:42,331,22,,,,7234.04,0
24417120,14:06:27,14:06:27,332,23,,,,7963.79,0
24417120,14:07:46,14:07:46,333,24,,,,8447.26,0
24417120,14:08:10,14:08:10,6513,25,,,,8609.47,0
24417120,14:08:31,14:08:31,8235,26,,,,8736.34,0
24417120,14:09:08,14:09:08,8754,27,,,,8963.28,0
24417120,14:10:21,14:10:21,9571,28,,,,9380.16,0
24417120,14:11:00,14:11:00,9570,29,,,,9537.74,
24417120,14:11:16,14:11:16,10271,30,,,,9655.97,0
24417120,14:11:36,14:11:36,204,31,,,,9853.95,0
24417120,14:12:09,14:12:09,8531,32,,,,10175.42,0
24417120,14:12:31,14:12:31,206,33,,,,10364.35,0
24417120,14:13:06,14:13:06,207,34,,,,10716.88,0
24417120,14:13:53,14:13:53,7749,35,,,,11304.18,0
24417120,14:15:00,14:15:00,9952,36,,1,,12140.74,
25651020,19:39:00,19:39:00,9961,1,,,1,0,
25651020,19:41:09,19:41:09,1739,2,,,,1620.45,0
25651020,19:41:32,19:41:32,1740,3,,,,1760.02,0
25651020,19:41:57,19:41:57,1323,4,,,,2072.64,0
25651020,19:42:15,19:42:15,1324,5,,,,2281.21,0
25651020,19:42:40,19:42:40,318,6,,,,2517.49,0
25651020,19:43:01,19:43:01,319,7,,,,2785.29,0
25651020,19:43:10,19:43:10,320,8,,,,2877.61,0
25651020,19:43:44,19:43:44,321,9,,,,3191.64,0
25651020,19:44:00,19:44:00,322,10,,,,3337.82,
25651020,19:44:22,19:44:22,323,11,,,,3583.56,0
25651020,19:44:42,19:44:42,324,12,,,,3751.62,0
25651020,19:45:55,19:45:55,325,13,,,,4313.17,0
25651020,19:46:36,19:46:36,8232,14,,,,4725.24,0
25651020,19:47:07,19:47:07,9070,15,,,,4938.54,0
25651020,19:48:01,19:48:01,8233,16,,,,5326.13,0
25651020,19:48:50,19:48:50,8234,17,,,,5797.51,0
25651020,19:49:20,19:49:20,8252,18,,,,6084.69,0
25651020,19:49:42,19:49:42,328,19,,,,6328.24,0
25651020,19:50:00,19:50:00,329,20,,,,6500.9,
25651020,19:50:29,19:50:29,330,21,,,,6714.06,0
25651020,19:51:30,19:51:30,331,22,,,,7234.04,0
25651020,19:53:01,19:53:01,332,23,,,,7963.79,0
25651020,19:54:10,19:54:10,333,24,,,,8447.26,0
25651020,19:54:31,19:54:31,6513,25,,,,8609.47,0
25651020,19:54:50,19:54:50,8235,26,,,,8736.34,0
25651020,19:55:22,19:55:22,8754,27,,,,8963.28,0
25651020,19:56:26,19:56:26,9571,28,,,,9380.16,0
25651020,19:57:00,19:57:00,9570,29,,,,9537.74,
25651020,19:57:16,19:57:16,10271,30,,,,9655.97,0
25651020,19:57:36,19:57:36,204,31,,,,9853.95,0
25651020,19:58:09,19:58:09,8531,32,,,,10175.42,0
25651020,19:58:31,19:58:31,206,33,,,,10364.35,0
25651020,19:59:06,19:59:06,207,34,,,,10716.88,0
25651020,19:59:53,19:59:53,7749,35,,,,11304.18,0
25651020,20:01:00,20:01:00,9952,36,,1,,12140.74,
25651030,19:39:00,19:39:00,9961,1,,,1,0,
25651030,19:41:09,19:41:09,1739,2,,,,1620.45,0
25651030,19:41:32,19:41:32,1740,3,,,,1760.02,0
25651030,19:41:57,19:41:57,1323,4,,,,2072.64,0
25651030,19:42:15,19:42:15,1324,5,,,,2281.21,0
25651030,19:42:40,19:42:40,318,6,,,,2517.49,0
25651030,19:43:01,19:43:01,319,7,,,,2785.29,0
25651030,19:43:10,19:43:10,320,8,,,,2877.61,0
25651030,19:43:44,19:43:44,321,9,,,,3191.64,0
25651030,19:44:00,19:44:00,322,10,,,,3337.82,
25651030,19:44:22,19:44:22,323,11,,,,3583.56,0
25651030,19:44:42,19:44:42,324,12,,,,3751.62,0
25651030,19:45:55,19:45:55,325,13,,,,4313.17,0
25651030,19:46:36,19:46:36,8232,14,,,,4725.24,0
25651030,19:47:07,19:47:07,9070,15,,,,4938.54,0
25651030,19:48:01,19:48:01,8233,16,,,,5326.13,0
25651030,19:48:50,19:48:50,8234,17,,,,5797.51,0
25651030,19:49:20,19:49:20,8252,18,,,,6084.69,0
25651030,19:49:42,19:49:42,328,19,,,,6328.24,0
25651030,19:50:00,19:50:00,329,20,,,,6500.9,
25651030,19:50:29,19:50:29,330,21,,,,6714.06,0
25651030,19:51:30,19:51:30,331,22,,,,7234.04,0
25651030,19:53:01,19:53:01,332,23,,,,7963.79,0
25651030,19:54:10,19:54:10,333,24,,,,8447.26,0
25651030,19:54:31,19:54:31,6513,25,,,,8609.47,0
25651030,19:54:50,19:54:50,8235,26,,,,8736.34,0
25651030,19:55:22,19:55:22,8754,27,,,,8963.28,0
25651030,19:56:26,19:56:26,9571,28,,,,9380.16,0
25651030,19:57:00,19:57:00,9570,29,,,,9537.74,
25651030,19:57:16,19:57:16,10271,30,,,,9655.97,0
25651030,19:57:36,19:57:36,204,31,,,,9853.95,0
25651030,19:58:09,19:58:09,8531,32,,,,10175.42,0
25651030,19:58:31,19:58:31,206,33,,,,10364.35,0
25651030,19:59:06,19:59:06,207,34,,,,10716.88,0
25651030,19:59:53,19:59:53,7749,35,,,,11304.18,0
25651030,20:01:00,20:01:00,9952,36,,1,,12140.74,
25651040,19:39:00,19:39:00,9961,1,,,1,0,
25651040,19:41:09,19:41:09,1739,2,,,,1620.45,0
25651040,19:41:32,19:41:32,1740,3,,,,1760.02,0
25651040,19:41:57,19:41:57,1323,4,,,,2072.64,0
25651040,19:42:15,19:42:15,1324,5,,,,2281.21,0
25651040,19:42:40,19:42:40,318,6,,,,2517.49,0
25651040,19:43:01,19:43:01,319,7,,,,2785.29,0
25651040,19:43:10,19:43:10,320,8,,,,2877.61,0
25651040,19:43:44,19:43:44,321,9,,,,3191.64,0
25651040,19:44:00,19:44:00,322,10,,,,3337.82,
25651040,19:44:22,19:44:22,323,11,,,,3583.56,0
25651040,19:44:42,19:44:42,324,12,,,,3751.62,0
25651040,19:45:55,19:45:55,325,13,,,,4313.17,0
25651040,19:46:36,19:46:36,8232,14,,,,4725.24,0
25651040,19:47:07,19:47:07,9070,15,,,,4938.54,0
25651040,19:48:01,19:48:01,8233,16,,,,5326.13,0
25651040,19:48:50,19:48:50,8234,17,,,,5797.51,0
25651040,19:49:20,19:49:20,8252,18,,,,6084.69,0
25651040,19:49:42,19:49:42,328,19,,,,6328.24,0
25651040,19:50:00,19:50:00,329,20,,,,6500.9,
25651040,19:50:29,19:50:29,330,21,,,,6714.06,0
25651040,19:51:30,19:51:30,331,22,,,,7234.04,0
25651040,19:53:01,19:53:01,332,23,,,,7963.79,0
25651040,19:54:10,19:54:10,333,24,,,,8447.26,0
25651040,19:54:31,19:54:31,6513,25,,,,8609.47,0
25651040,19:54:50,19:54:50,8235,26,,,,8736.34,0
25651040,19:55:22,19:55:22,8754,27,,,,8963.28,0
25651040,19:56:26,19:56:26,9571,28,,,,9380.16,0
25651040,19:57:00,19:57:00,9570,29,,,,9537.74,
25651040,19:57:16,19:57:16,10271,30,,,,9655.97,0
25651040,19:57:36,19:57:36,204,31,,,,9853.95,0
25651040,19:58:09,19:58:09,8531,32,,,,10175.42,0
25651040,19:58:31,19:58:31,206,33,,,,10364.35,0
25651040,19:59:06,19:59:06,207,34,,,,10716.88,0
25651040,19:59:53,19:59:53,7749,35,,,,11304.18,0
25651040,20:01:00,20:01:00,9952,36,,1,,12140.74,
25651050,19:39:00,19:39:00,9961,1,,,1,0,
25651050,19:41:09,19:41:09,1739,2,,,,1620.45,0
25651050,19:41:32,19:41:32,1740,3,,,,1760.02,0
25651050,19:41:57,19:41:57,1323,4,,,,2072.64,0
25651050,19:42:15,19:42:15,1324,5,,,,2281.21,0
25651050,19:42:40,19:42:40,318,6,,,,2517.49,0
25651050,19:43:01,19:43:01,319,7,,,,2785.29,0
25651050,19:43:10,19:43:10,320,8,,,,2877.61,0
25651050,19:43:44,19:43:44,321,9,,,,3191.64,0
25651050,19:44:00,19:44:00,322,10,,,,3337.82,
25651050,19:44:22,19:44:22,323,11,,,,3583.56,0
25651050,19:44:42,19:44:42,324,12,,,,3751.62,0
25651050,19:45:55,19:45:55,325,13,,,,4313.17,0
25651050,19:46:36,19:46:36,8232,14,,,,4725.24,0
25651050,19:47:07,19:47:07,9070,15,,,,4938.54,0
25651050,19:48:01,19:48:01,8233,16,,,,5326.13,0
25651050,19:48:50,19:48:50,8234,17,,,,5797.51,0
25651050,19:49:20,19:49:20,8252,18,,,,6084.69,0
25651050,19:49:42,19:49:42,328,19,,,,6328.24,0
25651050,19:50:00,19:50:00,329,20,,,,6500.9,
25651050,19:50:29,19:50:29,330,21,,,,6714.06,0
25651050,19:51:30,19:51:30,331,22,,,,7234.04,0
25651050,19:53:01,19:53:01,332,23,,,,7963.79,0
25651050,19:54:10,19:54:10,333,24,,,,8447.26,0
25651050,19:54:31,19:54:31,6513,25,,,,8609.47,0
25651050,19:54:50,19:54:50,8235,26,,,,8736.34,0
25651050,19:55:22,19:55:22,8754,27,,,,8963.28,0
25651050,19:56:26,19:56:26,9571,28,,,,9380.16,0
25651050,19:57:00,19:57:00,9570,29,,,,9537.74,
25651050,19:57:16,19:57:16,10271,30,,,,9655.97,0
25651050,19:57:36,19:57:36,204,31,,,,9853.95,0
25651050,19:58:09,19:58:09,8531,32,,,,10175.42,0
25651050,19:58:31,19:58:31,206,33,,,,10364.35,0
25651050,19:59:06,19:59:06,207,34,,,,10716.88,0
25651050,19:59:53,19:59:53,7749,35,,,,11304.18,0
25651050,20:01:00,20:01:00,9952,36,,1,,12140.74,
25651060,19:39:00,19:39:00,9961,1,,,1,0,
25651060,19:41:09,19:41:09,1739,2,,,,1620.45,0
25651060,19:41:32,19:41:32,1740,3,,,,1760.02,0
25651060,19:41:57,19:41:57,1323,4,,,,2072.64,0
25651060,19:42:15,19:42:15,1324,5,,,,2281.21,0
25651060,19:42:40,19:42:40,318,6,,,,2517.49,0
25651060,19:43:01,19:43:01,319,7,,,,2785.29,0
25651060,19:43:10,19:43:10,320,8,,,,2877.61,0
25651060,19:43:44,19:43:44,321,9,,,,3191.64,0
25651060,19:44:00,19:44:00,322,10,,,,3337.82,
25651060,19:44:22,19:44:22,323,11,,,,3583.56,0
25651060,19:44:42,19:44:42,324,12,,,,3751.62,0
25651060,19:45:55,19:45:55,325,13,,,,4313.17,0
25651060,19:46:36,19:46:36,8232,14,,,,4725.24,0
25651060,19:47:07,19:47:07,9070,15,,,,4938.54,0
25651060,19:48:01,19:48:01,8233,16,,,,5326.13,0
25651060,19:48:50,19:48:50,8234,17,,,,5797.51,0
25651060,19:49:20,19:49:20,8252,18,,,,6084.69,0
25651060,19:49:42,19:49:42,328,19,,,,6328.24,0
25651060,19:50:00,19:50:00,329,20,,,,6500.9,
25651060,19:50:29,19:50:29,330,21,,,,6714.06,0
25651060,19:51:30,19:51:30,331,22,,,,7234.04,0
25651060,19:53:01,19:53:01,332,23,,,,7963.79,0
25651060,19:54:10,19:54:10,333,24,,,,8447.26,0
25651060,19:54:31,19:54:31,6513,25,,,,8609.47,0
25651060,19:54:50,19:54:50,8235,26,,,,8736.34,0
25651060,19:55:22,19:55:22,8754,27,,,,8963.28,0
25651060,19:56:26,19:56:26,9571,28,,,,9380.16,0
25651060,19:57:00,19:57:00,9570,29,,,,9537.74,
25651060,19:57:16,19:57:16,10271,30,,,,9655.97,0
25651060,19:57:36,19:57:36,204,31,,,,9853.95,0
25651060,19:58:09,19:58:09,8531,32,,,,10175.42,0
25651060,19:58:31,19:58:31,206,33,,,,10364.35,0
25651060,19:59:06,19:59:06,207,34,,,,10716.88,0
25651060,19:59:53,19:59:53,7749,35,,,,11304.18,0
25651060,20:01:00,20:01:00,9952,36,,1,,12140.74,
25651120,19:39:00,19:39:00,9961,1,,,1,0,
25651120,19:41:09,19:41:09,1739,2,,,,1620.45,0
25651120,19:41:32,19:41:32,1740,3,,,,1760.02,0
25651120,19:41:57,19:41:57,1323,4,,,,2072.64,0
25651120,19:42:15,19:42:15,1324,5,,,,2281.21,0
25651120,19:42:40,19:42:40,318,6,,,,2517.49,0
25651120,19:43:01,19:43:01,319,7,,,,2785.29,0
25651120,19:43:10,19:43:10,320,8,,,,2877.61,0
25651120,19:43:44,19:43:44,321,9,,,,3191.64,0
25651120,19:44:00,19:44:00,322,10,,,,3337.82,
25651120,19:44:22,19:44:22,323,11,,,,3583.56,0
25651120,19:44:42,19:44:42,324,12,,,,3751.62,0
25651120,19:45:55,19:45:55,325,13,,,,4313.17,0
25651120,19:46:36,19:46:36,8232,14,,,,4725.24,0
25651120,19:47:07,19:47:07,9070,15,,,,4938.54,0
25651120,19:48:01,19:48:01,8233,16,,,,5326.13,0
25651120,19:48:50,19:48:50,8234,17,,,,5797.51,0
25651120,19:49:20,19:49:20,8252,18,,,,6084.69,0
25651120,19:49:42,19:49:42,328,19,,,,6328.24,0
25651120,19:50:00,19:50:00,329,20,,,,6500.9,
25651120,19:50:29,19:50:29,330,21,,,,6714.06,0
25651120,19:51:30,19:51:30,331,22,,,,7234.04,0
25651120,19:53:01,19:53:01,332,23,,,,7963.79,0
25651120,19:54:10,19:54:10,333,24,,,,8447.26,0
25651120,19:54:31,19:54:31,6513,25,,,,8609.47,0
25651120,19:54:50,19:54:50,8235,26,,,,8736.34,0
25651120,19:55:22,19:55:22,8754,27,,,,8963.28,0
25651120,19:56:26,19:56:26,9571,28,,,,9380.16,0
25651120,19:57:00,19:57:00,9570,29,,,,9537.74,
25651120,19:57:16,19:57:16,10271,30,,,,9655.97,0
25651120,19:57:36,19:57:36,204,31,,,,9853.95,0
25651120,19:58:09,19:58:09,8531,32,,,,10175.42,0
25651120,19:58:31,19:58:31,206,33,,,,10364.35,0
25651120,19:59:06,19:59:06,207,34,,,,10716.88,0
25651120,19:59:53,19:59:53,7749,35,,,,11304.18,0
25651120,20:01:00,20:01:00,9952,36,,1,,12140.74,
25977010,10:00:00,10:00:00,9961,1,,,1,0,
25977010,10:02:35,10:02:35,1739,2,,,,1620.45,0
25977010,10:03:02,10:03:02,1740,3,,,,1760.02,0
25977010,10:03:32,10:03:32,1323,4,,,,2072.64,0
25977010,10:03:54,10:03:54,1324,5,,,,2281.21,0
25977010,10:04:24,10:04:24,318,6,,,,2517.49,0
25977010,10:04:50,10:04:50,319,7,,,,2785.29,0
25977010,10:05:00,10:05:00,320,8,,,,2877.61,0
25977010,10:05:40,10:05:40,321,9,,,,3191.64,0
25977010,10:06:00,10:06:00,322,10,,,,3337.82,
25977010,10:06:22,10:06:22,323,11,,,,3583.56,0
25977010,10:06:42,10:06:42,324,12,,,,3751.62,0
25977010,10:07:55,10:07:55,325,13,,,,4313.17,0
25977010,10:08:36,10:08:36,8232,14,,,,4725.24,0
25977010,10:09:07,10:09:07,9070,15,,,,4938.54,0
25977010,10:10:01,10:10:01,8233,16,,,,5326.13,0
25977010,10:10:50,10:10:50,8234,17,,,,5797.51,0
25977010,10:11:20,10:11:20,8252,18,,,,6084.69,0
25977010,10:11:42,10:11:42,328,19,,,,6328.24,0
25977010,10:12:00,10:12:00,329,20,,,,6500.9,
25977010,10:12:20,10:12:20,330,21,,,,6714.06,0
25977010,10:13:04,10:13:04,331,22,,,,7234.04,0
25977010,10:14:09,10:14:09,332,23,,,,7963.79,0
25977010,10:14:58,10:14:58,333,24,,,,8447.26,0
25977010,10:15:14,10:15:14,6513,25,,,,8609.47,0
25977010,10:15:27,10:15:27,8235,26,,,,8736.34,0
25977010,10:15:50,10:15:50,8754,27,,,,8963.28,0
25977010,10:16:36,10:16:36,9571,28,,,,9380.16,0
25977010,10:17:00,10:17:00,9570,29,,,,9537.74,
25977010,10:17:28,10:17:28,10271,30,,,,9655.97,0
25977010,10:18:04,10:18:04,204,31,,,,9853.95,0
25977010,10:19:01,10:19:01,8531,32,,,,10175.42,0
25977010,10:19:39,10:19:39,206,33,,,,10364.35,0
25977010,10:20:42,10:20:42,207,34,,,,10716.88,0
25977010,10:22:02,10:22:02,7749,35,,,,11304.18,0
25977010,10:24:00,10:24:00,9952,36,,1,,12140.74,
25977080,10:00:00,10:00:00,9961,1,,,1,0,
25977080,10:02:35,10:02:35,1739,2,,,,1620.45,0
25977080,10:03:02,10:03:02,1740,3,,,,1760.02,0
25977080,10:03:32,10:03:32,1323,4,,,,2072.64,0
25977080,10:03:54,10:03:54,1324,5,,,,2281.21,0
25977080,10:04:24,10:04:24,318,6,,,,2517.49,0
25977080,10:04:50,10:04:50,319,7,,,,2785.29,0
25977080,10:05:00,10:05:00,320,8,,,,2877.61,0
25977080,10:05:40,10:05:40,321,9,,,,3191.64,0
25977080,10:06:00,10:06:00,322,10,,,,3337.82,
25977080,10:06:22,10:06:22,323,11,,,,3583.56,0
25977080,10:06:42,10:06:42,324,12,,,,3751.62,0
25977080,10:07:55,10:07:55,325,13,,,,4313.17,0
25977080,10:08:36,10:08:36,8232,14,,,,4725.24,0
25977080,10:09:07,10:09:07,9070,15,,,,4938.54,0
25977080,10:10:01,10:10:01,8233,16,,,,5326.13,0
25977080,10:10:50,10:10:50,8234,17,,,,5797.51,0
25977080,10:11:20,10:11:20,8252,18,,,,6084.69,0
25977080,10:11:42,10:11:42,328,19,,,,6328.24,0
25977080,10:12:00,10:12:00,329,20,,,,6500.9,
25977080,10:12:20,10:12:20,330,21,,,,6714.06,0
25977080,10:13:04,10:13:04,331,22,,,,7234.04,0
25977080,10:14:09,10:14:09,332,23,,,,7963.79,0
25977080,10:14:58,10:14:58,333,24,,,,8447.26,0
25977080,10:15:14,10:15:14,6513,25,,,,8609.47,0
25977080,10:15:27,10:15:27,8235,26,,,,8736.34,0
25977080,10:15:50,10:15:50,8754,27,,,,8963.28,0
25977080,10:16:36,10:16:36,9571,28,,,,9380.16,0
25977080,10:17:00,10:17:00,9570,29,,,,9537.74,
25977080,10:17:28,10:17:28,10271,30,,,,9655.97,0
25977080,10:18:04,10:18:04,204,31,,,,9853.95,0
25977080,10:19:01,10:19:01,8531,32,,,,10175.42,0
25977080,10:19:39,10:19:39,206,33,,,,10364.35,0
25977080,10:20:42,10:20:42,207,34,,,,10716.88,0
25977080,10:22:02,10:22:02,7749,35,,,,11304.18,0
25977080,10:24:00,10:24:00,9952,36,,1,,12140.74,
25977100,10:00:00,10:00:00,9961,1,,,1,0,
25977100,10:02:35,10:02:35,1739,2,,,,1620.45,0
25977100,10:03:02,10:03:02,1740,3,,,,1760.02,0
25977100,10:03:32,10:03:32,1323,4,,,,2072.64,0
25977100,10:03:54,10:03:54,1324,5,,,,2281.21,0
25977100,10:04:24,10:04:24,318,6,,,,2517.49,0
25977100,10:04:50,10:04:50,319,7,,,,2785.29,0
25977100,10:05:00,10:05:00,320,8,,,,2877.61,0
25977100,10:05:40,10:05:40,321,9,,,,3191.64,0
25977100,10:06:00,10:06:00,322,10,,,,3337.82,
25977100,10:06:22,10:06:22,323,11,,,,3583.56,0
25977100,10:06:42,10:06:42,324,12,,,,3751.62,0
25977100,10:07:55,10:07:55,325,13,,,,4313.17,0
25977100,10:08:36,10:08:36,8232,14,,,,4725.24,0
25977100,10:09:07,10:09:07,9070,15,,,,4938.54,0
25977100,10:10:01,10:10:01,8233,16,,,,5326.13,0
25977100,10:10:50,10:10:50,8234,17,,,,5797.51,0
25977100,10:11:20,10:11:20,8252,18,,,,6084.69,0
25977100,10:11:42,10:11:42,328,19,,,,6328.24,0
25977100,10:12:00,10:12:00,329,20,,,,6500.9,
25977100,10:12:20,10:12:20,330,21,,,,6714.06,0
25977100,10:13:04,10:13:04,331,22,,,,7234.04,0
25977100,10:14:09,10:14:09,332,23,,,,7963.79,0
25977100,10:14:58,10:14:58,333,24,,,,8447.26,0
25977100,10:15:14,10:15:14,6513,25,,,,8609.47,0
25977100,10:15:27,10:15:27,8235,26,,,,8736.34,0
25977100,10:15:50,10:15:50,8754,27,,,,8963.28,0
25977100,10:16:36,10:16:36,9571,28,,,,9380.16,0
25977100,10:17:00,10:17:00,9570,29,,,,9537.74,
25977100,10:17:28,10:17:28,10271,30,,,,9655.97,0
25977100,10:18:04,10:18:04,204,31,,,,9853.95,0
25977100,10:19:01,10:19:01,8531,32,,,,10175.42,0
25977100,10:19:39,10:19:39,206,33,,,,10364.35,0
25977100,10:20:42,10:20:42,207,34,,,,10716.88,0
25977100,10:22:02,10:22:02,7749,35,,,,11304.18,0
25977100,10:24:00,10:24:00,9952,36,,1,,12140.74,
26283110,09:36:00,09:36:00,9961,1,,,1,0,
26283110,09:38:35,09:38:35,1739,2,,,,1620.45,0
26283110,09:39:02,09:39:02,1740,3,,,,1760.02,0
26283110,09:39:32,09:39:32,1323,4,,,,2072.64,0
26283110,09:39:54,09:39:54,1324,5,,,,2281.21,0
26283110,09:40:24,09:40:24,318,6,,,,2517.49,0
26283110,09:40:50,09:40:50,319,7,,,,2785.29,0
26283110,09:41:00,09:41:00,320,8,,,,2877.61,0
26283110,09:41:40,09:41:40,321,9,,,,3191.64,0
26283110,09:42:00,09:42:00,322,10,,,,3337.82,
26283110,09:42:22,09:42:22,323,11,,,,3583.56,0
26283110,09:42:42,09:42:42,324,12,,,,3751.62,0
26283110,09:43:55,09:43:55,325,13,,,,4313.17,0
26283110,09:44:36,09:44:36,8232,14,,,,4725.24,0
26283110,09:45:07,09:45:07,9070,15,,,,4938.54,0
26283110,09:46:01,09:46:01,8233,16,,,,5326.13,0
26283110,09:46:50,09:46:50,8234,17,,,,5797.51,0
26283110,09:47:20,09:47:20,8252,18,,,,6084.69,0
26283110,09:47:42,09:47:42,328,19,,,,6328.24,0
26283110,09:48:00,09:48:00,329,20,,,,6500.9,
26283110,09:48:20,09:48:20,330,21,,,,6714.06,0
26283110,09:49:04,09:49:04,331,22,,,,7234.04,0
26283110,09:50:09,09:50:09,332,23,,,,7963.79,0
26283110,09:50:58,09:50:58,333,24,,,,8447.26,0
26283110,09:51:14,09:51:14,6513,25,,,,8609.47,0
26283110,09:51:27,09:51:27,8235,26,,,,8736.34,0
26283110,09:51:50,09:51:50,8754,27,,,,8963.28,0
26283110,09:52:36,09:52:36,9571,28,,,,9380.16,0
26283110,09:53:00,09:53:00,9570,29,,,,9537.74,
26283110,09:53:28,09:53:28,10271,30,,,,9655.97,0
26283110,09:54:04,09:54:04,204,31,,,,9853.95,0
26283110,09:55:01,09:55:01,8531,32,,,,10175.42,0
26283110,09:55:39,09:55:39,206,33,,,,10364.35,0
26283110,09:56:42,09:56:42,207,34,,,,10716.88,0
26283110,09:58:02,09:58:02,7749,35,,,,11304.18,0
26283110,10:00:00,10:00:00,9952,36,,1,,12140.74,
26786010,14:00:00,14:00:00,9961,1,,,1,0,
26786010,14:02:35,14:02:35,1739,2,,,,1620.45,0
26786010,14:03:02,14:03:02,1740,3,,,,1760.02,0
26786010,14:03:32,14:03:32,1323,4,,,,2072.64,0
26786010,14:03:54,14:03:54,1324,5,,,,2281.21,0
26786010,14:04:24,14:04:24,318,6,,,,2517.49,0
26786010,14:04:50,14:04:50,319,7,,,,2785.29,0
26786010,14:05:00,14:05:00,320,8,,,,2877.61,0
26786010,14:05:40,14:05:40,321,9,,,,3191.64,0
26786010,14:06:00,14:06:00,322,10,,,,3337.82,
26786010,14:06:22,14:06:22,323,11,,,,3583.56,0
26786010,14:06:42,14:06:42,324,12,,,,3751.62,0
26786010,14:07:55,14:07:55,325,13,,,,4313.17,0
26786010,14:08:36,14:08:36,8232,14,,,,4725.24,0
26786010,14:09:07,14:09:07,9070,15,,,,4938.54,0
26786010,14:10:01,14:10:01,8233,16,,,,5326.13,0
26786010,14:10:50,14:10:50,8234,17,,,,5797.51,0
26786010,14:11:20,14:11:20,8252,18,,,,6084.69,0
26786010,14:11:42,14:11:42,328,19,,,,6328.24,0
26786010,14:12:00,14:12:00,329,20,,,,6500.9,
26786010,14:12:24,14:12:24,330,21,,,,6714.06,0
26786010,14:13:17,14:13:17,331,22,,,,7234.04,0
26786010,14:14:35,14:14:35,332,23,,,,7963.79,0
26786010,14:15:34,14:15:34,333,24,,,,8447.26,0
26786010,14:15:53,14:15:53,6513,25,,,,8609.47,0
26786010,14:16:08,14:16:08,8235,26,,,,8736.34,0
26786010,14:16:36,14:16:36,8754,27,,,,8963.28,0
26786010,14:17:31,14:17:31,9571,28,,,,9380.16,0
26786010,14:18:00,14:18:00,9570,29,,,,9537.74,
26786010,14:18:32,14:18:32,10271,30,,,,9655.97,0
26786010,14:19:13,14:19:13,204,31,,,,9853.95,0
26786010,14:20:18,14:20:18,8531,32,,,,10175.42,0
26786010,14:21:02,14:21:02,206,33,,,,10364.35,0
26786010,14:22:13,14:22:13,207,34,,,,10716.88,0
26786010,14:23:46,14:23:46,7749,35,,,,11304.18,0
26786010,14:26:00,14:26:00,9952,36,,1,,12140.74,
26786080,14:00:00,14:00:00,9961,1,,,1,0,
26786080,14:02:35,14:02:35,1739,2,,,,1620.45,0
26786080,14:03:02,14:03:02,1740,3,,,,1760.02,0
26786080,14:03:32,14:03:32,1323,4,,,,2072.64,0
26786080,14:03:54,14:03:54,1324,5,,,,2281.21,0
26786080,14:04:24,14:04:24,318,6,,,,2517.49,0
26786080,14:04:50,14:04:50,319,7,,,,2785.29,0
26786080,14:05:00,14:05:00,320,8,,,,2877.61,0
26786080,14:05:40,14:05:40,321,9,,,,3191.64,0
26786080,14:06:00,14:06:00,322,10,,,,3337.82,
26786080,14:06:22,14:06:22,323,11,,,,3583.56,0
26786080,14:06:42,14:06:42,324,12,,,,3751.62,0
26786080,14:07:55,14:07:55,325,13,,,,4313.17,0
26786080,14:08:36,14:08:36,8232,14,,,,4725.24,0
26786080,14:09:07,14:09:07,9070,15,,,,4938.54,0
26786080,14:10:01,14:10:01,8233,16,,,,5326.13,0
26786080,14:10:50,14:10:50,8234,17,,,,5797.51,0
26786080,14:11:20,14:11:20,8252,18,,,,6084.69,0
26786080,14:11:42,14:11:42,328,19,,,,6328.24,0
26786080,14:12:00,14:12:00,329,20,,,,6500.9,
26786080,14:12:24,14:12:24,330,21,,,,6714.06,0
26786080,14:13:17,14:13:17,331,22,,,,7234.04,0
26786080,14:14:35,14:14:35,332,23,,,,7963.79,0
26786080,14:15:34,14:15:34,333,24,,,,8447.26,0
26786080,14:15:53,14:15:53,6513,25,,,,8609.47,0
26786080,14:16:08,14:16:08,8235,26,,,,8736.34,0
26786080,14:16:36,14:16:36,8754,27,,,,8963.28,0
26786080,14:17:31,14:17:31,9571,28,,,,9380.16,0
26786080,14:18:00,14:18:00,9570,29,,,,9537.74,
26786080,14:18:32,14:18:32,10271,30,,,,9655.97,0
26786080,14:19:13,14:19:13,204,31,,,,9853.95,0
26786080,14:20:18,14:20:18,8531,32,,,,10175.42,0
26786080,14:21:02,14:21:02,206,33,,,,10364.35,0
26786080,14:22:13,14:22:13,207,34,,,,10716.88,0
26786080,14:23:46,14:23:46,7749,35,,,,11304.18,0
26786080,14:26:00,14:26:00,9952,36,,1,,12140.74,
26786100,14:00:00,14:00:00,9961,1,,,1,0,
26786100,14:02:35,14:02:35,1739,2,,,,1620.45,0
26786100,14:03:02,14:03:02,1740,3,,,,1760.02,0
26786100,14:03:32,14:03:32,1323,4,,,,2072.64,0
26786100,14:03:54,14:03:54,1324,5,,,,2281.21,0
26786100,14:04:24,14:04:24,318,6,,,,2517.49,0
26786100,14:04:50,14:04:50,319,7,,,,2785.29,0
26786100,14:05:00,14:05:00,320,8,,,,2877.61,0
26786100,14:05:40,14:05:40,321,9,,,,3191.64,0
26786100,14:06:00,14:06:00,322,10,,,,3337.82,
26786100,14:06:22,14:06:22,323,11,,,,3583.56,0
26786100,14:06:42,14:06:42,324,12,,,,3751.62,0
26786100,14:07:55,14:07:55,325,13,,,,4313.17,0
26786100,14:08:36,14:08:36,8232,14,,,,4725.24,0
26786100,14:09:07,14:09:07,9070,15,,,,4938.54,0
26786100,14:10:01,14:10:01,8233,16,,,,5326.13,0
26786100,14:10:50,14:10:50,8234,17,,,,5797.51,0
26786100,14:11:20,14:11:20,8252,18,,,,6084.69,0
26786100,14:11:42,14:11:42,328,19,,,,6328.24,0
26786100,14:12:00,14:12:00,329,20,,,,6500.9,
26786100,14:12:24,14:12:24,330,21,,,,6714.06,0
26786100,14:13:17,14:13:17,331,22,,,,7234.04,0
26786100,14:14:35,14:14:35,332,23,,,,7963.79,0
26786100,14:15:34,14:15:34,333,24,,,,8447.26,0
26786100,14:15:53,14:15:53,6513,25,,,,8609.47,0
26786100,14:16:08,14:16:08,8235,26,,,,8736.34,0
26786100,14:16:36,14:16:36,8754,27,,,,8963.28,0
26786100,14:17:31,14:17:31,9571,28,,,,9380.16,0
26786100,14:18:00,14:18:00,9570,29,,,,9537.74,
26786100,14:18:32,14:18:32,10271,30,,,,9655.97,0
26786100,14:19:13,14:19:13,204,31,,,,9853.95,0
26786100,14:20:18,14:20:18,8531,32,,,,10175.42,0
26786100,14:21:02,14:21:02,206,33,,,,10364.35,0
26786100,14:22:13,14:22:13,207,34,,,,10716.88,0
26786100,14:23:46,14:23:46,7749,35,,,,11304.18,0
26786100,14:26:00,14:26:00,9952,36,,1,,12140.74,
27308020,12:51:00,12:51:00,9961,1,,,1,0,
27308020,12:53:09,12:53:09,1739,2,,,,1620.45,0
27308020,12:53:32,12:53:32,1740,3,,,,1760.02,0
27308020,12:53:57,12:53:57,1323,4,,,,2072.64,0
27308020,12:54:15,12:54:15,1324,5,,,,2281.21,0
27308020,12:54:40,12:54:40,318,6,,,,2517.49,0
27308020,12:55:01,12:55:01,319,7,,,,2785.29,0
27308020,12:55:10,12:55:10,320,8,,,,2877.61,0
27308020,12:55:44,12:55:44,321,9,,,,3191.64,0
27308020,12:56:00,12:56:00,322,10,,,,3337.82,
27308020,12:56:22,12:56:22,323,11,,,,3583.56,0
27308020,12:56:42,12:56:42,324,12,,,,3751.62,0
27308020,12:57:55,12:57:55,325,13,,,,4313.17,0
27308020,12:58:36,12:58:36,8232,14,,,,4725.24,0
27308020,12:59:07,12:59:07,9070,15,,,,4938.54,0
27308020,13:00:01,13:00:01,8233,16,,,,5326.13,0
27308020,13:00:50,13:00:50,8234,17,,,,5797.51,0
27308020,13:01:20,13:01:20,8252,18,,,,6084.69,0
27308020,13:01:42,13:01:42,328,19,,,,6328.24,0
27308020,13:02:00,13:02:00,329,20,,,,6500.9,
27308020,13:02:33,13:02:33,330,21,,,,6714.06,0
27308020,13:03:42,13:03:42,331,22,,,,7234.04,0
27308020,13:05:27,13:05:27,332,23,,,,7963.79,0
27308020,13:06:46,13:06:46,333,24,,,,8447.26,0
27308020,13:07:10,13:07:10,6513,25,,,,8609.47,0
27308020,13:07:31,13:07:31,8235,26,,,,8736.34,0
27308020,13:08:08,13:08:08,8754,27,,,,8963.28,0
27308020,13:09:21,13:09:21,9571,28,,,,9380.16,0
27308020,13:10:00,13:10:00,9570,29,,,,9537.74,
27308020,13:10:16,13:10:16,10271,30,,,,9655.97,0
27308020,13:10:36,13:10:36,204,31,,,,9853.95,0
27308020,13:11:09,13:11:09,8531,32,,,,10175.42,0
27308020,13:11:31,13:11:31,206,33,,,,10364.35,0
27308020,13:12:06,13:12:06,207,34,,,,10716.88,0
27308020,13:12:53,13:12:53,7749,35,,,,11304.18,0
27308020,13:14:00,13:14:00,9952,36,,1,,12140.74,
27308030,12:51:00,12:51:00,9961,1,,,1,0,
27308030,12:53:09,12:53:09,1739,2,,,,1620.45,0
27308030,12:53:32,12:53:32,1740,3,,,,1760.02,0
27308030,12:53:57,12:53:57,1323,4,,,,2072.64,0
27308030,12:54:15,12:54:15,1324,5,,,,2281.21,0
27308030,12:54:40,12:54:40,318,6,,,,2517.49,0
27308030,12:55:01,12:55:01,319,7,,,,2785.29,0
27308030,12:55:10,12:55:10,320,8,,,,2877.61,0
27308030,12:55:44,12:55:44,321,9,,,,3191.64,0
27308030,12:56:00,12:56:00,322,10,,,,3337.82,
27308030,12:56:22,12:56:22,323,11,,,,3583.56,0
27308030,12:56:42,12:56:42,324,12,,,,3751.62,0
27308030,12:57:55,12:57:55,325,13,,,,4313.17,0
27308030,12:58:36,12:58:36,8232,14,,,,4725.24,0
27308030,12:59:07,12:59:07,9070,15,,,,4938.54,0
27308030,13:00:01,13:00:01,8233,16,,,,5326.13,0
27308030,13:00:50,13:00:50,8234,17,,,,5797.51,0
27308030,13:01:20,13:01:20,8252,18,,,,6084.69,0
27308030,13:01:42,13:01:42,328,19,,,,6328.24,0
27308030,13:02:00,13:02:00,329,20,,,,6500.9,
27308030,13:02:33,13:02:33,330,21,,,,6714.06,0
27308030,13:03:42,13:03:42,331,22,,,,7234.04,0
27308030,13:05:27,13:05:27,332,23,,,,7963.79,0
27308030,13:06:46,13:06:46,333,24,,,,8447.26,0
27308030,13:07:10,13:07:10,6513,25,,,,8609.47,0
27308030,13:07:31,13:07:31,8235,26,,,,8736.34,0
27308030,13:08:08,13:08:08,8754,27,,,,8963.28,0
27308030,13:09:21,13:09:21,9571,28,,,,9380.16,0
27308030,13:10:00,13:10:00,9570,29,,,,9537.74,
27308030,13:10:16,13:10:16,10271,30,,,,9655.97,0
27308030,13:10:36,13:10:36,204,31,,,,9853.95,0
27308030,13:11:09,13:11:09,8531,32,,,,10175.42,0
27308030,13:11:31,13:11:31,206,33,,,,10364.35,0
27308030,13:12:06,13:12:06,207,34,,,,10716.88,0
27308030,13:12:53,13:12:53,7749,35,,,,11304.18,0
27308030,13:14:00,13:14:00,9952,36,,1,,12140.74,
27308040,12:51:00,12:51:00,9961,1,,,1,0,
27308040,12:53:09,12:53:09,1739,2,,,,1620.45,0
27308040,12:53:32,12:53:32,1740,3,,,,1760.02,0
27308040,12:53:57,12:53:57,1323,4,,,,2072.64,0
27308040,12:54:15,12:54:15,1324,5,,,,2281.21,0
27308040,12:54:40,12:54:40,318,6,,,,2517.49,0
27308040,12:55:01,12:55:01,319,7,,,,2785.29,0
27308040,12:55:10,12:55:10,320,8,,,,2877.61,0
27308040,12:55:44,12:55:44,321,9,,,,3191.64,0
27308040,12:56:00,12:56:00,322,10,,,,3337.82,
27308040,12:56:22,12:56:22,323,11,,,,3583.56,0
27308040,12:56:42,12:56:42,324,12,,,,3751.62,0
27308040,12:57:55,12:57:55,325,13,,,,4313.17,0
27308040,12:58:36,12:58:36,8232,14,,,,4725.24,0
27308040,12:59:07,12:59:07,9070,15,,,,4938.54,0
27308040,13:00:01,13:00:01,8233,16,,,,5326.13,0
27308040,13:00:50,13:00:50,8234,17,,,,5797.51,0
27308040,13:01:20,13:01:20,8252,18,,,,6084.69,0
27308040,13:01:42,13:01:42,328,19,,,,6328.24,0
27308040,13:02:00,13:02:00,329,20,,,,6500.9,
27308040,13:02:33,13:02:33,330,21,,,,6714.06,0
27308040,13:03:42,13:03:42,331,22,,,,7234.04,0
27308040,13:05:27,13:05:27,332,23,,,,7963.79,0
27308040,13:06:46,13:06:46,333,24,,,,8447.26,0
27308040,13:07:10,13:07:10,6513,25,,,,8609.47,0
27308040,13:07:31,13:07:31,8235,26,,,,8736.34,0
27308040,13:08:08,13:08:08,8754,27,,,,8963.28,0
27308040,13:09:21,13:09:21,9571,28,,,,9380.16,0
27308040,13:10:00,13:10:00,9570,29,,,,9537.74,
27308040,13:10:16,13:10:16,10271,30,,,,9655.97,0
27308040,13:10:36,13:10:36,204,31,,,,9853.95,0
27308040,13:11:09,13:11:09,8531,32,,,,10175.42,0
27308040,13:11:31,13:11:31,206,33,,,,10364.35,0
27308040,13:12:06,13:12:06,207,34,,,,10716.88,0
27308040,13:12:53,13:12:53,7749,35,,,,11304.18,0
27308040,13:14:00,13:14:00,9952,36,,1,,12140.74,
27308050,12:51:00,12:51:00,9961,1,,,1,0,
27308050,12:53:09,12:53:09,1739,2,,,,1620.45,0
27308050,12:53:32,12:53:32,1740,3,,,,1760.02,0
27308050,12:53:57,12:53:57,1323,4,,,,2072.64,0
27308050,12:54:15,12:54:15,1324,5,,,,2281.21,0
27308050,12:54:40,12:54:40,318,6,,,,2517.49,0
27308050,12:55:01,12:55:01,319,7,,,,2785.29,0
27308050,12:55:10,12:55:10,320,8,,,,2877.61,0
27308050,12:55:44,12:55:44,321,9,,,,3191.64,0
27308050,12:56:00,12:56:00,322,10,,,,3337.82,
27308050,12:56:22,12:56:22,323,11,,,,3583.56,0
27308050,12:56:42,12:56:42,324,12,,,,3751.62,0
27308050,12:57:55,12:57:55,325,13,,,,4313.17,0
27308050,12:58:36,12:58:36,8232,14,,,,4725.24,0
27308050,12:59:07,12:59:07,9070,15,,,,4938.54,0
27308050,13:00:01,13:00:01,8233,16,,,,5326.13,0
27308050,13:00:50,13:00:50,8234,17,,,,5797.51,0
27308050,13:01:20,13:01:20,8252,18,,,,6084.69,0
27308050,13:01:42,13:01:42,328,19,,,,6328.24,0
27308050,13:02:00,13:02:00,329,20,,,,6500.9,
27308050,13:02:33,13:02:33,330,21,,,,6714.06,0
27308050,13:03:42,13:03:42,331,22,,,,7234.04,0
27308050,13:05:27,13:05:27,332,23,,,,7963.79,0
27308050,13:06:46,13:06:46,333,24,,,,8447.26,0
27308050,13:07:10,13:07:10,6513,25,,,,8609.47,0
27308050,13:07:31,13:07:31,8235,26,,,,8736.34,0
27308050,13:08:08,13:08:08,8754,27,,,,8963.28,0
27308050,13:09:21,13:09:21,9571,28,,,,9380.16,0
27308050,13:10:00,13:10:00,9570,29,,,,9537.74,
27308050,13:10:16,13:10:16,10271,30,,,,9655.97,0
27308050,13:10:36,13:10:36,204,31,,,,9853.95,0
27308050,13:11:09,13:11:09,8531,32,,,,10175.42,0
27308050,13:11:31,13:11:31,206,33,,,,10364.35,0
27308050,13:12:06,13:12:06,207,34,,,,10716.88,0
27308050,13:12:53,13:12:53,7749,35,,,,11304.18,0
27308050,13:14:00,13:14:00,9952,36,,1,,12140.74,
27308060,12:51:00,12:51:00,9961,1,,,1,0,
27308060,12:53:09,12:53:09,1739,2,,,,1620.45,0
27308060,12:53:32,12:53:32,1740,3,,,,1760.02,0
27308060,12:53:57,12:53:57,1323,4,,,,2072.64,0
27308060,12:54:15,12:54:15,1324,5,,,,2281.21,0
27308060,12:54:40,12:54:40,318,6,,,,2517.49,0
27308060,12:55:01,12:55:01,319,7,,,,2785.29,0
27308060,12:55:10,12:55:10,320,8,,,,2877.61,0
27308060,12:55:44,12:55:44,321,9,,,,3191.64,0
27308060,12:56:00,12:56:00,322,10,,,,3337.82,
27308060,12:56:22,12:56:22,323,11,,,,3583.56,0
27308060,12:56:42,12:56:42,324,12,,,,3751.62,0
27308060,12:57:55,12:57:55,325,13,,,,4313.17,0
27308060,12:58:36,12:58:36,8232,14,,,,4725.24,0
27308060,12:59:07,12:59:07,9070,15,,,,4938.54,0
27308060,13:00:01,13:00:01,8233,16,,,,5326.13,0
27308060,13:00:50,13:00:50,8234,17,,,,5797.51,0
27308060,13:01:20,13:01:20,8252,18,,,,6084.69,0
27308060,13:01:42,13:01:42,328,19,,,,6328.24,0
27308060,13:02:00,13:02:00,329,20,,,,6500.9,
27308060,13:02:33,13:02:33,330,21,,,,6714.06,0
27308060,13:03:42,13:03:42,331,22,,,,7234.04,0
27308060,13:05:27,13:05:27,332,23,,,,7963.79,0
27308060,13:06:46,13:06:46,333,24,,,,8447.26,0
27308060,13:07:10,13:07:10,6513,25,,,,8609.47,0
27308060,13:07:31,13:07:31,8235,26,,,,8736.34,0
27308060,13:08:08,13:08:08,8754,27,,,,8963.28,0
27308060,13:09:21,13:09:21,9571,28,,,,9380.16,0
27308060,13:10:00,13:10:00,9570,29,,,,9537.74,
27308060,13:10:16,13:10:16,10271,30,,,,9655.97,0
27308060,13:10:36,13:10:36,204,31,,,,9853.95,0
27308060,13:11:09,13:11:09,8531,32,,,,10175.42,0
27308060,13:11:31,13:11:31,206,33,,,,10364.35,0
27308060,13:12:06,13:12:06,207,34,,,,10716.88,0
27308060,13:12:53,13:12:53,7749,35,,,,11304.18,0
27308060,13:14:00,13:14:00,9952,36,,1,,12140.74,
27308120,12:51:00,12:51:00,9961,1,,,1,0,
27308120,12:53:09,12:53:09,1739,2,,,,1620.45,0
27308120,12:53:32,12:53:32,1740,3,,,,1760.02,0
27308120,12:53:57,12:53:57,1323,4,,,,2072.64,0
27308120,12:54:15,12:54:15,1324,5,,,,2281.21,0
27308120,12:54:40,12:54:40,318,6,,,,2517.49,0
27308120,12:55:01,12:55:01,319,7,,,,2785.29,0
27308120,12:55:10,12:55:10,320,8,,,,2877.61,0
27308120,12:55:44,12:55:44,321,9,,,,3191.64,0
27308120,12:56:00,12:56:00,322,10,,,,3337.82,
27308120,12:56:22,12:56:22,323,11,,,,3583.56,0
27308120,12:56:42,12:56:42,324,12,,,,3751.62,0
27308120,12:57:55,12:57:55,325,13,,,,4313.17,0
27308120,12:58:36,12:58:36,8232,14,,,,4725.24,0
27308120,12:59:07,12:59:07,9070,15,,,,4938.54,0
27308120,13:00:01,13:00:01,8233,16,,,,5326.13,0
27308120,13:00:50,13:00:50,8234,17,,,,5797.51,0
27308120,13:01:20,13:01:20,8252,18,,,,6084.69,0
27308120,13:01:42,13:01:42,328,19,,,,6328.24,0
27308120,13:02:00,13:02:00,329,20,,,,6500.9,
27308120,13:02:33,13:02:33,330,21,,,,6714.06,0
27308120,13:03:42,13:03:42,331,22,,,,7234.04,0
27308120,13:05:27,13:05:27,332,23,,,,7963.79,0
27308120,13:06:46,13:06:46,333,24,,,,8447.26,0
27308120,13:07:10,13:07:10,6513,25,,,,8609.47,0
27308120,13:07:31,13:07:31,8235,26,,,,8736.34,0
27308120,13:08:08,13:08:08,8754,27,,,,8963.28,0
27308120,13:09:21,13:09:21,9571,28,,,,9380.16,0
27308120,13:10:00,13:10:00,9570,29,,,,9537.74,
27308120,13:10:16,13:10:16,10271,30,,,,9655.97,0
27308120,13:10:36,13:10:36,204,31,,,,9853.95,0
27308120,13:11:09,13:11:09,8531,32,,,,10175.42,0
27308120,13:11:31,13:11:31,206,33,,,,10364.35,0
27308120,13:12:06,13:12:06,207,34,,,,10716.88,0
27308120,13:12:53,13:12:53,7749,35,,,,11304.18,0
27308120,13:14:00,13:14:00,9952,36,,1,,12140.74,
27535020,08:25:00,08:25:00,9961,1,,,1,0,
27535020,08:27:09,08:27:09,1739,2,,,,1620.45,0
27535020,08:27:32,08:27:32,1740,3,,,,1760.02,0
27535020,08:27:57,08:27:57,1323,4,,,,2072.64,0
27535020,08:28:15,08:28:15,1324,5,,,,2281.21,0
27535020,08:28:40,08:28:40,318,6,,,,2517.49,0
27535020,08:29:01,08:29:01,319,7,,,,2785.29,0
27535020,08:29:10,08:29:10,320,8,,,,2877.61,0
27535020,08:29:44,08:29:44,321,9,,,,3191.64,0
27535020,08:30:00,08:30:00,322,10,,,,3337.82,
27535020,08:30:26,08:30:26,323,11,,,,3583.56,0
27535020,08:30:49,08:30:49,324,12,,,,3751.62,0
27535020,08:32:15,08:32:15,325,13,,,,4313.17,0
27535020,08:33:02,08:33:02,8232,14,,,,4725.24,0
27535020,08:33:38,08:33:38,9070,15,,,,4938.54,0
27535020,08:34:42,08:34:42,8233,16,,,,5326.13,0
27535020,08:35:39,08:35:39,8234,17,,,,5797.51,0
27535020,08:36:13,08:36:13,8252,18,,,,6084.69,0
27535020,08:36:40,08:36:40,328,19,,,,6328.24,0
27535020,08:37:00,08:37:00,329,20,,,,6500.9,
27535020,08:37:33,08:37:33,330,21,,,,6714.06,0
27535020,08:38:42,08:38:42,331,22,,,,7234.04,0
27535020,08:40:27,08:40:27,332,23,,,,7963.79,0
27535020,08:41:46,08:41:46,333,24,,,,8447.26,0
27535020,08:42:10,08:42:10,6513,25,,,,8609.47,0
27535020,08:42:31,08:42:31,8235,26,,,,8736.34,0
27535020,08:43:08,08:43:08,8754,27,,,,8963.28,0
27535020,08:44:21,08:44:21,9571,28,,,,9380.16,0
27535020,08:45:00,08:45:00,9570,29,,,,9537.74,
27535020,08:45:08,08:45:08,10271,30,,,,9655.97,0
27535020,08:45:18,08:45:18,204,31,,,,9853.95,0
27535020,08:45:34,08:45:34,8531,32,,,,10175.42,0
27535020,08:45:45,08:45:45,206,33,,,,10364.35,0
27535020,08:46:03,08:46:03,207,34,,,,10716.88,0
27535020,08:46:26,08:46:26,7749,35,,,,11304.18,0
27535020,08:47:00,08:47:00,9952,36,,1,,12140.74,
27535030,08:25:00,08:25:00,9961,1,,,1,0,
27535030,08:27:09,08:27:09,1739,2,,,,1620.45,0
27535030,08:27:32,08:27:32,1740,3,,,,1760.02,0
27535030,08:27:57,08:27:57,1323,4,,,,2072.64,0
27535030,08:28:15,08:28:15,1324,5,,,,2281.21,0
27535030,08:28:40,08:28:40,318,6,,,,2517.49,0
27535030,08:29:01,08:29:01,319,7,,,,2785.29,0
27535030,08:29:10,08:29:10,320,8,,,,2877.61,0
27535030,08:29:44,08:29:44,321,9,,,,3191.64,0
27535030,08:30:00,08:30:00,322,10,,,,3337.82,
27535030,08:30:26,08:30:26,323,11,,,,3583.56,0
27535030,08:30:49,08:30:49,324,12,,,,3751.62,0
27535030,08:32:15,08:32:15,325,13,,,,4313.17,0
27535030,08:33:02,08:33:02,8232,14,,,,4725.24,0
27535030,08:33:38,08:33:38,9070,15,,,,4938.54,0
27535030,08:34:42,08:34:42,8233,16,,,,5326.13,0
27535030,08:35:39,08:35:39,8234,17,,,,5797.51,0
27535030,08:36:13,08:36:13,8252,18,,,,6084.69,0
27535030,08:36:40,08:36:40,328,19,,,,6328.24,0
27535030,08:37:00,08:37:00,329,20,,,,6500.9,
27535030,08:37:33,08:37:33,330,21,,,,6714.06,0
27535030,08:38:42,08:38:42,331,22,,,,7234.04,0
27535030,08:40:27,08:40:27,332,23,,,,7963.79,0
27535030,08:41:46,08:41:46,333,24,,,,8447.26,0
27535030,08:42:10,08:42:10,6513,25,,,,8609.47,0
27535030,08:42:31,08:42:31,8235,26,,,,8736.34,0
27535030,08:43:08,08:43:08,8754,27,,,,8963.28,0
27535030,08:44:21,08:44:21,9571,28,,,,9380.16,0
27535030,08:45:00,08:45:00,9570,29,,,,9537.74,
27535030,08:45:08,08:45:08,10271,30,,,,9655.97,0
27535030,08:45:18,08:45:18,204,31,,,,9853.95,0
27535030,08:45:34,08:45:34,8531,32,,,,10175.42,0
27535030,08:45:45,08:45:45,206,33,,,,10364.35,0
27535030,08:46:03,08:46:03,207,34,,,,10716.88,0
27535030,08:46:26,08:46:26,7749,35,,,,11304.18,0
27535030,08:47:00,08:47:00,9952,36,,1,,12140.74,
27535040,08:25:00,08:25:00,9961,1,,,1,0,
27535040,08:27:09,08:27:09,1739,2,,,,1620.45,0
27535040,08:27:32,08:27:32,1740,3,,,,1760.02,0
27535040,08:27:57,08:27:57,1323,4,,,,2072.64,0
27535040,08:28:15,08:28:15,1324,5,,,,2281.21,0
27535040,08:28:40,08:28:40,318,6,,,,2517.49,0
27535040,08:29:01,08:29:01,319,7,,,,2785.29,0
27535040,08:29:10,08:29:10,320,8,,,,2877.61,0
27535040,08:29:44,08:29:44,321,9,,,,3191.64,0
27535040,08:30:00,08:30:00,322,10,,,,3337.82,
27535040,08:30:26,08:30:26,323,11,,,,3583.56,0
27535040,08:30:49,08:30:49,324,12,,,,3751.62,0
27535040,08:32:15,08:32:15,325,13,,,,4313.17,0
27535040,08:33:02,08:33:02,8232,14,,,,4725.24,0
27535040,08:33:38,08:33:38,9070,15,,,,4938.54,0
27535040,08:34:42,08:34:42,8233,16,,,,5326.13,0
27535040,08:35:39,08:35:39,8234,17,,,,5797.51,0
27535040,08:36:13,08:36:13,8252,18,,,,6084.69,0
27535040,08:36:40,08:36:40,328,19,,,,6328.24,0
27535040,08:37:00,08:37:00,329,20,,,,6500.9,
27535040,08:37:33,08:37:33,330,21,,,,6714.06,0
27535040,08:38:42,08:38:42,331,22,,,,7234.04,0
27535040,08:40:27,08:40:27,332,23,,,,7963.79,0
27535040,08:41:46,08:41:46,333,24,,,,8447.26,0
27535040,08:42:10,08:42:10,6513,25,,,,8609.47,0
27535040,08:42:31,08:42:31,8235,26,,,,8736.34,0
27535040,08:43:08,08:43:08,8754,27,,,,8963.28,0
27535040,08:44:21,08:44:21,9571,28,,,,9380.16,0
27535040,08:45:00,08:45:00,9570,29,,,,9537.74,
27535040,08:45:08,08:45:08,10271,30,,,,9655.97,0
27535040,08:45:18,08:45:18,204,31,,,,9853.95,0
27535040,08:45:34,08:45:34,8531,32,,,,10175.42,0
27535040,08:45:45,08:45:45,206,33,,,,10364.35,0
27535040,08:46:03,08:46:03,207,34,,,,10716.88,0
27535040,08:46:26,08:46:26,7749,35,,,,11304.18,0
27535040,08:47:00,08:47:00,9952,36,,1,,12140.74,
27535050,08:25:00,08:25:00,9961,1,,,1,0,
27535050,08:27:09,08:27:09,1739,2,,,,1620.45,0
27535050,08:27:32,08:27:32,1740,3,,,,1760.02,0
27535050,08:27:57,08:27:57,1323,4,,,,2072.64,0
27535050,08:28:15,08:28:15,1324,5,,,,2281.21,0
27535050,08:28:40,08:28:40,318,6,,,,2517.49,0
27535050,08:29:01,08:29:01,319,7,,,,2785.29,0
27535050,08:29:10,08:29:10,320,8,,,,2877.61,0
27535050,08:29:44,08:29:44,321,9,,,,3191.64,0
27535050,08:30:00,08:30:00,322,10,,,,3337.82,
27535050,08:30:26,08:30:26,323,11,,,,3583.56,0
27535050,08:30:49,08:30:49,324,12,,,,3751.62,0
27535050,08:32:15,08:32:15,325,13,,,,4313.17,0
27535050,08:33:02,08:33:02,8232,14,,,,4725.24,0
27535050,08:33:38,08:33:38,9070,15,,,,4938.54,0
27535050,08:34:42,08:34:42,8233,16,,,,5326.13,0
27535050,08:35:39,08:35:39,8234,17,,,,5797.51,0
27535050,08:36:13,08:36:13,8252,18,,,,6084.69,0
27535050,08:36:40,08:36:40,328,19,,,,6328.24,0
27535050,08:37:00,08:37:00,329,20,,,,6500.9,
27535050,08:37:33,08:37:33,330,21,,,,6714.06,0
27535050,08:38:42,08:38:42,331,22,,,,7234.04,0
27535050,08:40:27,08:40:27,332,23,,,,7963.79,0
27535050,08:41:46,08:41:46,333,24,,,,8447.26,0
27535050,08:42:10,08:42:10,6513,25,,,,8609.47,0
27535050,08:42:31,08:42:31,8235,26,,,,8736.34,0
27535050,08:43:08,08:43:08,8754,27,,,,8963.28,0
27535050,08:44:21,08:44:21,9571,28,,,,9380.16,0
27535050,08:45:00,08:45:00,9570,29,,,,9537.74,
27535050,08:45:08,08:45:08,10271,30,,,,9655.97,0
27535050,08:45:18,08:45:18,204,31,,,,9853.95,0
27535050,08:45:34,08:45:34,8531,32,,,,10175.42,0
27535050,08:45:45,08:45:45,206,33,,,,10364.35,0
27535050,08:46:03,08:46:03,207,34,,,,10716.88,0
27535050,08:46:26,08:46:26,7749,35,,,,11304.18,0
27535050,08:47:00,08:47:00,9952,36,,1,,12140.74,
27535060,08:25:00,08:25:00,9961,1,,,1,0,
27535060,08:27:09,08:27:09,1739,2,,,,1620.45,0
27535060,08:27:32,08:27:32,1740,3,,,,1760.02,0
27535060,08:27:57,08:27:57,1323,4,,,,2072.64,0
27535060,08:28:15,08:28:15,1324,5,,,,2281.21,0
27535060,08:28:40,08:28:40,318,6,,,,2517.49,0
27535060,08:29:01,08:29:01,319,7,,,,2785.29,0
27535060,08:29:10,08:29:10,320,8,,,,2877.61,0
27535060,08:29:44,08:29:44,321,9,,,,3191.64,0
27535060,08:30:00,08:30:00,322,10,,,,3337.82,
27535060,08:30:26,08:30:26,323,11,,,,3583.56,0
27535060,08:30:49,08:30:49,324,12,,,,3751.62,0
27535060,08:32:15,08:32:15,325,13,,,,4313.17,0
27535060,08:33:02,08:33:02,8232,14,,,,4725.24,0
27535060,08:33:38,08:33:38,9070,15,,,,4938.54,0
27535060,08:34:42,08:34:42,8233,16,,,,5326.13,0
27535060,08:35:39,08:35:39,8234,17,,,,5797.51,0
27535060,08:36:13,08:36:13,8252,18,,,,6084.69,0
27535060,08:36:40,08:36:40,328,19,,,,6328.24,0
27535060,08:37:00,08:37:00,329,20,,,,6500.9,
27535060,08:37:33,08:37:33,330,21,,,,6714.06,0
27535060,08:38:42,08:38:42,331,22,,,,7234.04,0
27535060,08:40:27,08:40:27,332,23,,,,7963.79,0
27535060,08:41:46,08:41:46,333,24,,,,8447.26,0
27535060,08:42:10,08:42:10,6513,25,,,,8609.47,0
27535060,08:42:31,08:42:31,8235,26,,,,8736.34,0
27535060,08:43:08,08:43:08,8754,27,,,,8963.28,0
27535060,08:44:21,08:44:21,9571,28,,,,9380.16,0
27535060,08:45:00,08:45:00,9570,29,,,,9537.74,
27535060,08:45:08,08:45:08,10271,30,,,,9655.97,0
27535060,08:45:18,08:45:18,204,31,,,,9853.95,0
27535060,08:45:34,08:45:34,8531,32,,,,10175.42,0
27535060,08:45:45,08:45:45,206,33,,,,10364.35,0
27535060,08:46:03,08:46:03,207,34,,,,10716.88,0
27535060,08:46:26,08:46:26,7749,35,,,,11304.18,0
27535060,08:47:00,08:47:00,9952,36,,1,,12140.74,
27535120,08:25:00,08:25:00,9961,1,,,1,0,
27535120,08:27:09,08:27:09,1739,2,,,,1620.45,0
27535120,08:27:32,08:27:32,1740,3,,,,1760.02,0
27535120,08:27:57,08:27:57,1323,4,,,,2072.64,0
27535120,08:28:15,08:28:15,1324,5,,,,2281.21,0
27535120,08:28:40,08:28:40,318,6,,,,2517.49,0
27535120,08:29:01,08:29:01,319,7,,,,2785.29,0
27535120,08:29:10,08:29:10,320,8,,,,2877.61,0
27535120,08:29:44,08:29:44,321,9,,,,3191.64,0
27535120,08:30:00,08:30:00,322,10,,,,3337.82,
27535120,08:30:26,08:30:26,323,11,,,,3583.56,0
27535120,08:30:49,08:30:49,324,12,,,,3751.62,0
27535120,08:32:15,08:32:15,325,13,,,,4313.17,0
27535120,08:33:02,08:33:02,8232,14,,,,4725.24,0
27535120,08:33:38,08:33:38,9070,15,,,,4938.54,0
27535120,08:34:42,08:34:42,8233,16,,,,5326.13,0
27535120,08:35:39,08:35:39,8234,17,,,,5797.51,0
27535120,08:36:13,08:36:13,8252,18,,,,6084.69,0
27535120,08:36:40,08:36:40,328,19,,,,6328.24,0
27535120,08:37:00,08:37:00,329,20,,,,6500.9,
27535120,08:37:33,08:37:33,330,21,,,,6714.06,0
27535120,08:38:42,08:38:42,331,22,,,,7234.04,0
27535120,08:40:27,08:40:27,332,23,,,,7963.79,0
27535120,08:41:46,08:41:46,333,24,,,,8447.26,0
27535120,08:42:10,08:42:10,6513,25,,,,8609.47,0
27535120,08:42:31,08:42:31,8235,26,,,,8736.34,0
27535120,08:43:08,08:43:08,8754,27,,,,8963.28,0
27535120,08:44:21,08:44:21,9571,28,,,,9380.16,0
27535120,08:45:00,08:45:00,9570,29,,,,9537.74,
27535120,08:45:08,08:45:08,10271,30,,,,9655.97,0
27535120,08:45:18,08:45:18,204,31,,,,9853.95,0
27535120,08:45:34,08:45:34,8531,32,,,,10175.42,0
27535120,08:45:45,08:45:45,206,33,,,,10364.35,0
27535120,08:46:03,08:46:03,207,34,,,,10716.88,0
27535120,08:46:26,08:46:26,7749,35,,,,11304.18,0
27535120,08:47:00,08:47:00,9952,36,,1,,12140.74,
27588070,10:36:00,10:36:00,9961,1,,,1,0,
27588070,10:38:35,10:38:35,1739,2,,,,1620.45,0
27588070,10:39:02,10:39:02,1740,3,,,,1760.02,0
27588070,10:39:32,10:39:32,1323,4,,,,2072.64,0
27588070,10:39:54,10:39:54,1324,5,,,,2281.21,0
27588070,10:40:24,10:40:24,318,6,,,,2517.49,0
27588070,10:40:50,10:40:50,319,7,,,,2785.29,0
27588070,10:41:00,10:41:00,320,8,,,,2877.61,0
27588070,10:41:40,10:41:40,321,9,,,,3191.64,0
27588070,10:42:00,10:42:00,322,10,,,,3337.82,
27588070,10:42:22,10:42:22,323,11,,,,3583.56,0
27588070,10:42:42,10:42:42,324,12,,,,3751.62,0
27588070,10:43:55,10:43:55,325,13,,,,4313.17,0
27588070,10:44:36,10:44:36,8232,14,,,,4725.24,0
27588070,10:45:07,10:45:07,9070,15,,,,4938.54,0
27588070,10:46:01,10:46:01,8233,16,,,,5326.13,0
27588070,10:46:50,10:46:50,8234,17,,,,5797.51,0
27588070,10:47:20,10:47:20,8252,18,,,,6084.69,0
27588070,10:47:42,10:47:42,328,19,,,,6328.24,0
27588070,10:48:00,10:48:00,329,20,,,,6500.9,
27588070,10:48:20,10:48:20,330,21,,,,6714.06,0
27588070,10:49:04,10:49:04,331,22,,,,7234.04,0
27588070,10:50:09,10:50:09,332,23,,,,7963.79,0
27588070,10:50:58,10:50:58,333,24,,,,8447.26,0
27588070,10:51:14,10:51:14,6513,25,,,,8609.47,0
27588070,10:51:27,10:51:27,8235,26,,,,8736.34,0
27588070,10:51:50,10:51:50,8754,27,,,,8963.28,0
27588070,10:52:36,10:52:36,9571,28,,,,9380.16,0
27588070,10:53:00,10:53:00,9570,29,,,,9537.74,
27588070,10:53:28,10:53:28,10271,30,,,,9655.97,0
27588070,10:54:04,10:54:04,204,31,,,,9853.95,0
27588070,10:55:01,10:55:01,8531,32,,,,10175.42,0
27588070,10:55:39,10:55:39,206,33,,,,10364.35,0
27588070,10:56:42,10:56:42,207,34,,,,10716.88,0
27588070,10:58:02,10:58:02,7749,35,,,,11304.18,0
27588070,11:00:00,11:00:00,9952,36,,1,,12140.74,
27784090,13:21:00,13:21:00,9961,1,,,1,0,
27784090,13:23:09,13:23:09,1739,2,,,,1620.45,0
27784090,13:23:32,13:23:32,1740,3,,,,1760.02,0
27784090,13:23:57,13:23:57,1323,4,,,,2072.64,0
27784090,13:24:15,13:24:15,1324,5,,,,2281.21,0
27784090,13:24:40,13:24:40,318,6,,,,2517.49,0
27784090,13:25:01,13:25:01,319,7,,,,2785.29,0
27784090,13:25:10,13:25:10,320,8,,,,2877.61,0
27784090,13:25:44,13:25:44,321,9,,,,3191.64,0
27784090,13:26:00,13:26:00,322,10,,,,3337.82,
27784090,13:26:22,13:26:22,323,11,,,,3583.56,0
27784090,13:26:42,13:26:42,324,12,,,,3751.62,0
27784090,13:27:55,13:27:55,325,13,,,,4313.17,0
27784090,13:28:36,13:28:36,8232,14,,,,4725.24,0
27784090,13:29:07,13:29:07,9070,15,,,,4938.54,0
27784090,13:30:01,13:30:01,8233,16,,,,5326.13,0
27784090,13:30:50,13:30:50,8234,17,,,,5797.51,0
27784090,13:31:20,13:31:20,8252,18,,,,6084.69,0
27784090,13:31:42,13:31:42,328,19,,,,6328.24,0
27784090,13:32:00,13:32:00,329,20,,,,6500.9,
27784090,13:32:33,13:32:33,330,21,,,,6714.06,0
27784090,13:33:42,13:33:42,331,22,,,,7234.04,0
27784090,13:35:27,13:35:27,332,23,,,,7963.79,0
27784090,13:36:46,13:36:46,333,24,,,,8447.26,0
27784090,13:37:10,13:37:10,6513,25,,,,8609.47,0
27784090,13:37:31,13:37:31,8235,26,,,,8736.34,0
27784090,13:38:08,13:38:08,8754,27,,,,8963.28,0
27784090,13:39:21,13:39:21,9571,28,,,,9380.16,0
27784090,13:40:00,13:40:00,9570,29,,,,9537.74,
27784090,13:40:16,13:40:16,10271,30,,,,9655.97,0
27784090,13:40:36,13:40:36,204,31,,,,9853.95,0
27784090,13:41:09,13:41:09,8531,32,,,,10175.42,0
27784090,13:41:31,13:41:31,206,33,,,,10364.35,0
27784090,13:42:06,13:42:06,207,34,,,,10716.88,0
27784090,13:42:53,13:42:53,7749,35,,,,11304.18,0
27784090,13:44:00,13:44:00,9952,36,,1,,12140.74,
27788070,14:06:00,14:06:00,9961,1,,,1,0,
27788070,14:08:35,14:08:35,1739,2,,,,1620.45,0
27788070,14:09:02,14:09:02,1740,3,,,,1760.02,0
27788070,14:09:32,14:09:32,1323,4,,,,2072.64,0
27788070,14:09:54,14:09:54,1324,5,,,,2281.21,0
27788070,14:10:24,14:10:24,318,6,,,,2517.49,0
27788070,14:10:50,14:10:50,319,7,,,,2785.29,0
27788070,14:11:00,14:11:00,320,8,,,,2877.61,0
27788070,14:11:40,14:11:40,321,9,,,,3191.64,0
27788070,14:12:00,14:12:00,322,10,,,,3337.82,
27788070,14:12:22,14:12:22,323,11,,,,3583.56,0
27788070,14:12:42,14:12:42,324,12,,,,3751.62,0
27788070,14:13:55,14:13:55,325,13,,,,4313.17,0
27788070,14:14:36,14:14:36,8232,14,,,,4725.24,0
27788070,14:15:07,14:15:07,9070,15,,,,4938.54,0
27788070,14:16:01,14:16:01,8233,16,,,,5326.13,0
27788070,14:16:50,14:16:50,8234,17,,,,5797.51,0
27788070,14:17:20,14:17:20,8252,18,,,,6084.69,0
27788070,14:17:42,14:17:42,328,19,,,,6328.24,0
27788070,14:18:00,14:18:00,329,20,,,,6500.9,
27788070,14:18:24,14:18:24,330,21,,,,6714.06,0
27788070,14:19:17,14:19:17,331,22,,,,7234.04,0
27788070,14:20:35,14:20:35,332,23,,,,7963.79,0
27788070,14:21:34,14:21:34,333,24,,,,8447.26,0
27788070,14:21:53,14:21:53,6513,25,,,,8609.47,0
27788070,14:22:08,14:22:08,8235,26,,,,8736.34,0
27788070,14:22:36,14:22:36,8754,27,,,,8963.28,0
27788070,14:23:31,14:23:31,9571,28,,,,9380.16,0
27788070,14:24:00,14:24:00,9570,29,,,,9537.74,
27788070,14:24:32,14:24:32,10271,30,,,,9655.97,0
27788070,14:25:13,14:25:13,204,31,,,,9853.95,0
27788070,14:26:18,14:26:18,8531,32,,,,10175.42,0
27788070,14:27:02,14:27:02,206,33,,,,10364.35,0
27788070,14:28:13,14:28:13,207,34,,,,10716.88,0
27788070,14:29:46,14:29:46,7749,35,,,,11304.18,0
27788070,14:32:00,14:32:00,9952,36,,1,,12140.74,
27824020,14:51:00,14:51:00,9961,1,,,1,0,
27824020,14:53:09,14:53:09,1739,2,,,,1620.45,0
27824020,14:53:32,14:53:32,1740,3,,,,1760.02,0
27824020,14:53:57,14:53:57,1323,4,,,,2072.64,0
27824020,14:54:15,14:54:15,1324,5,,,,2281.21,0
27824020,14:54:40,14:54:40,318,6,,,,2517.49,0
27824020,14:55:01,14:55:01,319,7,,,,2785.29,0
27824020,14:55:10,14:55:10,320,8,,,,2877.61,0
27824020,14:55:44,14:55:44,321,9,,,,3191.64,0
27824020,14:56:00,14:56:00,322,10,,,,3337.82,
27824020,14:56:26,14:56:26,323,11,,,,3583.56,0
27824020,14:56:49,14:56:49,324,12,,,,3751.62,0
27824020,14:58:15,14:58:15,325,13,,,,4313.17,0
27824020,14:59:02,14:59:02,8232,14,,,,4725.24,0
27824020,14:59:38,14:59:38,9070,15,,,,4938.54,0
27824020,15:00:42,15:00:42,8233,16,,,,5326.13,0
27824020,15:01:39,15:01:39,8234,17,,,,5797.51,0
27824020,15:02:13,15:02:13,8252,18,,,,6084.69,0
27824020,15:02:40,15:02:40,328,19,,,,6328.24,0
27824020,15:03:00,15:03:00,329,20,,,,6500.9,
27824020,15:03:33,15:03:33,330,21,,,,6714.06,0
27824020,15:04:42,15:04:42,331,22,,,,7234.04,0
27824020,15:06:27,15:06:27,332,23,,,,7963.79,0
27824020,15:07:46,15:07:46,333,24,,,,8447.26,0
27824020,15:08:10,15:08:10,6513,25,,,,8609.47,0
27824020,15:08:31,15:08:31,8235,26,,,,8736.34,0
27824020,15:09:08,15:09:08,8754,27,,,,8963.28,0
27824020,15:10:21,15:10:21,9571,28,,,,9380.16,0
27824020,15:11:00,15:11:00,9570,29,,,,9537.74,
27824020,15:11:16,15:11:16,10271,30,,,,9655.97,0
27824020,15:11:36,15:11:36,204,31,,,,9853.95,0
27824020,15:12:09,15:12:09,8531,32,,,,10175.42,0
27824020,15:12:31,15:12:31,206,33,,,,10364.35,0
27824020,15:13:06,15:13:06,207,34,,,,10716.88,0
27824020,15:13:53,15:13:53,7749,35,,,,11304.18,0
27824020,15:15:00,15:15:00,9952,36,,1,,12140.74,
27824030,14:51:00,14:51:00,9961,1,,,1,0,
27824030,14:53:09,14:53:09,1739,2,,,,1620.45,0
27824030,14:53:32,14:53:32,1740,3,,,,1760.02,0
27824030,14:53:57,14:53:57,1323,4,,,,2072.64,0
27824030,14:54:15,14:54:15,1324,5,,,,2281.21,0
27824030,14:54:40,14:54:40,318,6,,,,2517.49,0
27824030,14:55:01,14:55:01,319,7,,,,2785.29,0
27824030,14:55:10,14:55:10,320,8,,,,2877.61,0
27824030,14:55:44,14:55:44,321,9,,,,3191.64,0
27824030,14:56:00,14:56:00,322,10,,,,3337.82,
27824030,14:56:26,14:56:26,323,11,,,,3583.56,0
27824030,14:56:49,14:56:49,324,12,,,,3751.62,0
27824030,14:58:15,14:58:15,325,13,,,,4313.17,0
27824030,14:59:02,14:59:02,8232,14,,,,4725.24,0
27824030,14:59:38,14:59:38,9070,15,,,,4938.54,0
27824030,15:00:42,15:00:42,8233,16,,,,5326.13,0
27824030,15:01:39,15:01:39,8234,17,,,,5797.51,0
27824030,15:02:13,15:02:13,8252,18,,,,6084.69,0
27824030,15:02:40,15:02:40,328,19,,,,6328.24,0
27824030,15:03:00,15:03:00,329,20,,,,6500.9,
27824030,15:03:33,15:03:33,330,21,,,,6714.06,0
27824030,15:04:42,15:04:42,331,22,,,,7234.04,0
27824030,15:06:27,15:06:27,332,23,,,,7963.79,0
27824030,15:07:46,15:07:46,333,24,,,,8447.26,0
27824030,15:08:10,15:08:10,6513,25,,,,8609.47,0
27824030,15:08:31,15:08:31,8235,26,,,,8736.34,0
27824030,15:09:08,15:09:08,8754,27,,,,8963.28,0
27824030,15:10:21,15:10:21,9571,28,,,,9380.16,0
27824030,15:11:00,15:11:00,9570,29,,,,9537.74,
27824030,15:11:16,15:11:16,10271,30,,,,9655.97,0
27824030,15:11:36,15:11:36,204,31,,,,9853.95,0
27824030,15:12:09,15:12:09,8531,32,,,,10175.42,0
27824030,15:12:31,15:12:31,206,33,,,,10364.35,0
27824030,15:13:06,15:13:06,207,34,,,,10716.88,0
27824030,15:13:53,15:13:53,7749,35,,,,11304.18,0
27824030,15:15:00,15:15:00,9952,36,,1,,12140.74,
27824040,14:51:00,14:51:00,9961,1,,,1,0,
27824040,14:53:09,14:53:09,1739,2,,,,1620.45,0
27824040,14:53:32,14:53:32,1740,3,,,,1760.02,0
27824040,14:53:57,14:53:57,1323,4,,,,2072.64,0
27824040,14:54:15,14:54:15,1324,5,,,,2281.21,0
27824040,14:54:40,14:54:40,318,6,,,,2517.49,0
27824040,14:55:01,14:55:01,319,7,,,,2785.29,0
27824040,14:55:10,14:55:10,320,8,,,,2877.61,0
27824040,14:55:44,14:55:44,321,9,,,,3191.64,0
27824040,14:56:00,14:56:00,322,10,,,,3337.82,
27824040,14:56:26,14:56:26,323,11,,,,3583.56,0
27824040,14:56:49,14:56:49,324,12,,,,3751.62,0
27824040,14:58:15,14:58:15,325,13,,,,4313.17,0
27824040,14:59:02,14:59:02,8232,14,,,,4725.24,0
27824040,14:59:38,14:59:38,9070,15,,,,4938.54,0
27824040,15:00:42,15:00:42,8233,16,,,,5326.13,0
27824040,15:01:39,15:01:39,8234,17,,,,5797.51,0
27824040,15:02:13,15:02:13,8252,18,,,,6084.69,0
27824040,15:02:40,15:02:40,328,19,,,,6328.24,0
27824040,15:03:00,15:03:00,329,20,,,,6500.9,
27824040,15:03:33,15:03:33,330,21,,,,6714.06,0
27824040,15:04:42,15:04:42,331,22,,,,7234.04,0
27824040,15:06:27,15:06:27,332,23,,,,7963.79,0
27824040,15:07:46,15:07:46,333,24,,,,8447.26,0
27824040,15:08:10,15:08:10,6513,25,,,,8609.47,0
27824040,15:08:31,15:08:31,8235,26,,,,8736.34,0
27824040,15:09:08,15:09:08,8754,27,,,,8963.28,0
27824040,15:10:21,15:10:21,9571,28,,,,9380.16,0
27824040,15:11:00,15:11:00,9570,29,,,,9537.74,
27824040,15:11:16,15:11:16,10271,30,,,,9655.97,0
27824040,15:11:36,15:11:36,204,31,,,,9853.95,0
27824040,15:12:09,15:12:09,8531,32,,,,10175.42,0
27824040,15:12:31,15:12:31,206,33,,,,10364.35,0
27824040,15:13:06,15:13:06,207,34,,,,10716.88,0
27824040,15:13:53,15:13:53,7749,35,,,,11304.18,0
27824040,15:15:00,15:15:00,9952,36,,1,,12140.74,
27824050,14:51:00,14:51:00,9961,1,,,1,0,
27824050,14:53:09,14:53:09,1739,2,,,,1620.45,0
27824050,14:53:32,14:53:32,1740,3,,,,1760.02,0
27824050,14:53:57,14:53:57,1323,4,,,,2072.64,0
27824050,14:54:15,14:54:15,1324,5,,,,2281.21,0
27824050,14:54:40,14:54:40,318,6,,,,2517.49,0
27824050,14:55:01,14:55:01,319,7,,,,2785.29,0
27824050,14:55:10,14:55:10,320,8,,,,2877.61,0
27824050,14:55:44,14:55:44,321,9,,,,3191.64,0
27824050,14:56:00,14:56:00,322,10,,,,3337.82,
27824050,14:56:26,14:56:26,323,11,,,,3583.56,0
27824050,14:56:49,14:56:49,324,12,,,,3751.62,0
27824050,14:58:15,14:58:15,325,13,,,,4313.17,0
27824050,14:59:02,14:59:02,8232,14,,,,4725.24,0
27824050,14:59:38,14:59:38,9070,15,,,,4938.54,0
27824050,15:00:42,15:00:42,8233,16,,,,5326.13,0
27824050,15:01:39,15:01:39,8234,17,,,,5797.51,0
27824050,15:02:13,15:02:13,8252,18,,,,6084.69,0
27824050,15:02:40,15:02:40,328,19,,,,6328.24,0
27824050,15:03:00,15:03:00,329,20,,,,6500.9,
27824050,15:03:33,15:03:33,330,21,,,,6714.06,0
27824050,15:04:42,15:04:42,331,22,,,,7234.04,0
27824050,15:06:27,15:06:27,332,23,,,,7963.79,0
27824050,15:07:46,15:07:46,333,24,,,,8447.26,0
27824050,15:08:10,15:08:10,6513,25,,,,8609.47,0
27824050,15:08:31,15:08:31,8235,26,,,,8736.34,0
27824050,15:09:08,15:09:08,8754,27,,,,8963.28,0
27824050,15:10:21,15:10:21,9571,28,,,,9380.16,0
27824050,15:11:00,15:11:00,9570,29,,,,9537.74,
27824050,15:11:16,15:11:16,10271,30,,,,9655.97,0
27824050,15:11:36,15:11:36,204,31,,,,9853.95,0
27824050,15:12:09,15:12:09,8531,32,,,,10175.42,0
27824050,15:12:31,15:12:31,206,33,,,,10364.35,0
27824050,15:13:06,15:13:06,207,34,,,,10716.88,0
27824050,15:13:53,15:13:53,7749,35,,,,11304.18,0
27824050,15:15:00,15:15:00,9952,36,,1,,12140.74,
27824060,14:51:00,14:51:00,9961,1,,,1,0,
27824060,14:53:09,14:53:09,1739,2,,,,1620.45,0
27824060,14:53:32,14:53:32,1740,3,,,,1760.02,0
27824060,14:53:57,14:53:57,1323,4,,,,2072.64,0
27824060,14:54:15,14:54:15,1324,5,,,,2281.21,0
27824060,14:54:40,14:54:40,318,6,,,,2517.49,0
27824060,14:55:01,14:55:01,319,7,,,,2785.29,0
27824060,14:55:10,14:55:10,320,8,,,,2877.61,0
27824060,14:55:44,14:55:44,321,9,,,,3191.64,0
27824060,14:56:00,14:56:00,322,10,,,,3337.82,
27824060,14:56:26,14:56:26,323,11,,,,3583.56,0
27824060,14:56:49,14:56:49,324,12,,,,3751.62,0
27824060,14:58:15,14:58:15,325,13,,,,4313.17,0
27824060,14:59:02,14:59:02,8232,14,,,,4725.24,0
27824060,14:59:38,14:59:38,9070,15,,,,4938.54,0
27824060,15:00:42,15:00:42,8233,16,,,,5326.13,0
27824060,15:01:39,15:01:39,8234,17,,,,5797.51,0
27824060,15:02:13,15:02:13,8252,18,,,,6084.69,0
27824060,15:02:40,15:02:40,328,19,,,,6328.24,0
27824060,15:03:00,15:03:00,329,20,,,,6500.9,
27824060,15:03:33,15:03:33,330,21,,,,6714.06,0
27824060,15:04:42,15:04:42,331,22,,,,7234.04,0
27824060,15:06:27,15:06:27,332,23,,,,7963.79,0
27824060,15:07:46,15:07:46,333,24,,,,8447.26,0
27824060,15:08:10,15:08:10,6513,25,,,,8609.47,0
27824060,15:08:31,15:08:31,8235,26,,,,8736.34,0
27824060,15:09:08,15:09:08,8754,27,,,,8963.28,0
27824060,15:10:21,15:10:21,9571,28,,,,9380.16,0
27824060,15:11:00,15:11:00,9570,29,,,,9537.74,
27824060,15:11:16,15:11:16,10271,30,,,,9655.97,0
27824060,15:11:36,15:11:36,204,31,,,,9853.95,0
27824060,15:12:09,15:12:09,8531,32,,,,10175.42,0
27824060,15:12:31,15:12:31,206,33,,,,10364.35,0
27824060,15:13:06,15:13:06,207,34,,,,10716.88,0
27824060,15:13:53,15:13:53,7749,35,,,,11304.18,0
27824060,15:15:00,15:15:00,9952,36,,1,,12140.74,
27824120,14:51:00,14:51:00,9961,1,,,1,0,
27824120,14:53:09,14:53:09,1739,2,,,,1620.45,0
27824120,14:53:32,14:53:32,1740,3,,,,1760.02,0
27824120,14:53:57,14:53:57,1323,4,,,,2072.64,0
27824120,14:54:15,14:54:15,1324,5,,,,2281.21,0
27824120,14:54:40,14:54:40,318,6,,,,2517.49,0
27824120,14:55:01,14:55:01,319,7,,,,2785.29,0
27824120,14:55:10,14:55:10,320,8,,,,2877.61,0
27824120,14:55:44,14:55:44,321,9,,,,3191.64,0
27824120,14:56:00,14:56:00,322,10,,,,3337.82,
27824120,14:56:26,14:56:26,323,11,,,,3583.56,0
27824120,14:56:49,14:56:49,324,12,,,,3751.62,0
27824120,14:58:15,14:58:15,325,13,,,,4313.17,0
27824120,14:59:02,14:59:02,8232,14,,,,4725.24,0
27824120,14:59:38,14:59:38,9070,15,,,,4938.54,0
27824120,15:00:42,15:00:42,8233,16,,,,5326.13,0
27824120,15:01:39,15:01:39,8234,17,,,,5797.51,0
27824120,15:02:13,15:02:13,8252,18,,,,6084.69,0
27824120,15:02:40,15:02:40,328,19,,,,6328.24,0
27824120,15:03:00,15:03:00,329,20,,,,6500.9,
27824120,15:03:33,15:03:33,330,21,,,,6714.06,0
27824120,15:04:42,15:04:42,331,22,,,,7234.04,0
27824120,15:06:27,15:06:27,332,23,,,,7963.79,0
27824120,15:07:46,15:07:46,333,24,,,,8447.26,0
27824120,15:08:10,15:08:10,6513,25,,,,8609.47,0
27824120,15:08:31,15:08:31,8235,26,,,,8736.34,0
27824120,15:09:08,15:09:08,8754,27,,,,8963.28,0
27824120,15:10:21,15:10:21,9571,28,,,,9380.16,0
27824120,15:11:00,15:11:00,9570,29,,,,9537.74,
27824120,15:11:16,15:11:16,10271,30,,,,9655.97,0
27824120,15:11:36,15:11:36,204,31,,,,9853.95,0
27824120,15:12:09,15:12:09,8531,32,,,,10175.42,0
27824120,15:12:31,15:12:31,206,33,,,,10364.35,0
27824120,15:13:06,15:13:06,207,34,,,,10716.88,0
27824120,15:13:53,15:13:53,7749,35,,,,11304.18,0
27824120,15:15:00,15:15:00,9952,36,,1,,12140.74,
27886010,09:30:00,09:30:00,9961,1,,,1,0,
27886010,09:32:35,09:32:35,1739,2,,,,1620.45,0
27886010,09:33:02,09:33:02,1740,3,,,,1760.02,0
27886010,09:33:32,09:33:32,1323,4,,,,2072.64,0
27886010,09:33:54,09:33:54,1324,5,,,,2281.21,0
27886010,09:34:24,09:34:24,318,6,,,,2517.49,0
27886010,09:34:50,09:34:50,319,7,,,,2785.29,0
27886010,09:35:00,09:35:00,320,8,,,,2877.61,0
27886010,09:35:40,09:35:40,321,9,,,,3191.64,0
27886010,09:36:00,09:36:00,322,10,,,,3337.82,
27886010,09:36:22,09:36:22,323,11,,,,3583.56,0
27886010,09:36:42,09:36:42,324,12,,,,3751.62,0
27886010,09:37:55,09:37:55,325,13,,,,4313.17,0
27886010,09:38:36,09:38:36,8232,14,,,,4725.24,0
27886010,09:39:07,09:39:07,9070,15,,,,4938.54,0
27886010,09:40:01,09:40:01,8233,16,,,,5326.13,0
27886010,09:40:50,09:40:50,8234,17,,,,5797.51,0
27886010,09:41:20,09:41:20,8252,18,,,,6084.69,0
27886010,09:41:42,09:41:42,328,19,,,,6328.24,0
27886010,09:42:00,09:42:00,329,20,,,,6500.9,
27886010,09:42:20,09:42:20,330,21,,,,6714.06,0
27886010,09:43:04,09:43:04,331,22,,,,7234.04,0
27886010,09:44:09,09:44:09,332,23,,,,7963.79,0
27886010,09:44:58,09:44:58,333,24,,,,8447.26,0
27886010,09:45:14,09:45:14,6513,25,,,,8609.47,0
27886010,09:45:27,09:45:27,8235,26,,,,8736.34,0
27886010,09:45:50,09:45:50,8754,27,,,,8963.28,0
27886010,09:46:36,09:46:36,9571,28,,,,9380.16,0
27886010,09:47:00,09:47:00,9570,29,,,,9537.74,
27886010,09:47:28,09:47:28,10271,30,,,,9655.97,0
27886010,09:48:04,09:48:04,204,31,,,,9853.95,0
27886010,09:49:01,09:49:01,8531,32,,,,10175.42,0
27886010,09:49:39,09:49:39,206,33,,,,10364.35,0
27886010,09:50:42,09:50:42,207,34,,,,10716.88,0
27886010,09:52:02,09:52:02,7749,35,,,,11304.18,0
27886010,09:54:00,09:54:00,9952,36,,1,,12140.74,
27886080,09:30:00,09:30:00,9961,1,,,1,0,
27886080,09:32:35,09:32:35,1739,2,,,,1620.45,0
27886080,09:33:02,09:33:02,1740,3,,,,1760.02,0
27886080,09:33:32,09:33:32,1323,4,,,,2072.64,0
27886080,09:33:54,09:33:54,1324,5,,,,2281.21,0
27886080,09:34:24,09:34:24,318,6,,,,2517.49,0
27886080,09:34:50,09:34:50,319,7,,,,2785.29,0
27886080,09:35:00,09:35:00,320,8,,,,2877.61,0
27886080,09:35:40,09:35:40,321,9,,,,3191.64,0
27886080,09:36:00,09:36:00,322,10,,,,3337.82,
27886080,09:36:22,09:36:22,323,11,,,,3583.56,0
27886080,09:36:42,09:36:42,324,12,,,,3751.62,0
27886080,09:37:55,09:37:55,325,13,,,,4313.17,0
27886080,09:38:36,09:38:36,8232,14,,,,4725.24,0
27886080,09:39:07,09:39:07,9070,15,,,,4938.54,0
27886080,09:40:01,09:40:01,8233,16,,,,5326.13,0
27886080,09:40:50,09:40:50,8234,17,,,,5797.51,0
27886080,09:41:20,09:41:20,8252,18,,,,6084.69,0
27886080,09:41:42,09:41:42,328,19,,,,6328.24,0
27886080,09:42:00,09:42:00,329,20,,,,6500.9,
27886080,09:42:20,09:42:20,330,21,,,,6714.06,0
27886080,09:43:04,09:43:04,331,22,,,,7234.04,0
27886080,09:44:09,09:44:09,332,23,,,,7963.79,0
27886080,09:44:58,09:44:58,333,24,,,,8447.26,0
27886080,09:45:14,09:45:14,6513,25,,,,8609.47,0
27886080,09:45:27,09:45:27,8235,26,,,,8736.34,0
27886080,09:45:50,09:45:50,8754,27,,,,8963.28,0
27886080,09:46:36,09:46:36,9571,28,,,,9380.16,0
27886080,09:47:00,09:47:00,9570,29,,,,9537.74,
27886080,09:47:28,09:47:28,10271,30,,,,9655.97,0
27886080,09:48:04,09:48:04,204,31,,,,9853.95,0
27886080,09:49:01,09:49:01,8531,32,,,,10175.42,0
27886080,09:49:39,09:49:39,206,33,,,,10364.35,0
27886080,09:50:42,09:50:42,207,34,,,,10716.88,0
27886080,09:52:02,09:52:02,7749,35,,,,11304.18,0
27886080,09:54:00,09:54:00,9952,36,,1,,12140.74,
27886100,09:30:00,09:30:00,9961,1,,,1,0,
27886100,09:32:35,09:32:35,1739,2,,,,1620.45,0
27886100,09:33:02,09:33:02,1740,3,,,,1760.02,0
27886100,09:33:32,09:33:32,1323,4,,,,2072.64,0
27886100,09:33:54,09:33:54,1324,5,,,,2281.21,0
27886100,09:34:24,09:34:24,318,6,,,,2517.49,0
27886100,09:34:50,09:34:50,319,7,,,,2785.29,0
27886100,09:35:00,09:35:00,320,8,,,,2877.61,0
27886100,09:35:40,09:35:40,321,9,,,,3191.64,0
27886100,09:36:00,09:36:00,322,10,,,,3337.82,
27886100,09:36:22,09:36:22,323,11,,,,3583.56,0
27886100,09:36:42,09:36:42,324,12,,,,3751.62,0
27886100,09:37:55,09:37:55,325,13,,,,4313.17,0
27886100,09:38:36,09:38:36,8232,14,,,,4725.24,0
27886100,09:39:07,09:39:07,9070,15,,,,4938.54,0
27886100,09:40:01,09:40:01,8233,16,,,,5326.13,0
27886100,09:40:50,09:40:50,8234,17,,,,5797.51,0
27886100,09:41:20,09:41:20,8252,18,,,,6084.69,0
27886100,09:41:42,09:41:42,328,19,,,,6328.24,0
27886100,09:42:00,09:42:00,329,20,,,,6500.9,
27886100,09:42:20,09:42:20,330,21,,,,6714.06,0
27886100,09:43:04,09:43:04,331,22,,,,7234.04,0
27886100,09:44:09,09:44:09,332,23,,,,7963.79,0
27886100,09:44:58,09:44:58,333,24,,,,8447.26,0
27886100,09:45:14,09:45:14,6513,25,,,,8609.47,0
27886100,09:45:27,09:45:27,8235,26,,,,8736.34,0
27886100,09:45:50,09:45:50,8754,27,,,,8963.28,0
27886100,09:46:36,09:46:36,9571,28,,,,9380.16,0
27886100,09:47:00,09:47:00,9570,29,,,,9537.74,
27886100,09:47:28,09:47:28,10271,30,,,,9655.97,0
27886100,09:48:04,09:48:04,204,31,,,,9853.95,0
27886100,09:49:01,09:49:01,8531,32,,,,10175.42,0
27886100,09:49:39,09:49:39,206,33,,,,10364.35,0
27886100,09:50:42,09:50:42,207,34,,,,10716.88,0
27886100,09:52:02,09:52:02,7749,35,,,,11304.18,0
27886100,09:54:00,09:54:00,9952,36,,1,,12140.74,
28164090,21:41:00,21:41:00,9961,1,,,1,0,
28164090,21:43:09,21:43:09,1739,2,,,,1620.45,0
28164090,21:43:32,21:43:32,1740,3,,,,1760.02,0
28164090,21:43:57,21:43:57,1323,4,,,,2072.64,0
28164090,21:44:15,21:44:15,1324,5,,,,2281.21,0
28164090,21:44:40,21:44:40,318,6,,,,2517.49,0
28164090,21:45:01,21:45:01,319,7,,,,2785.29,0
28164090,21:45:10,21:45:10,320,8,,,,2877.61,0
28164090,21:45:44,21:45:44,321,9,,,,3191.64,0
28164090,21:46:00,21:46:00,322,10,,,,3337.82,
28164090,21:46:18,21:46:18,323,11,,,,3583.56,0
28164090,21:46:35,21:46:35,324,12,,,,3751.62,0
28164090,21:47:36,21:47:36,325,13,,,,4313.17,0
28164090,21:48:10,21:48:10,8232,14,,,,4725.24,0
28164090,21:48:36,21:48:36,9070,15,,,,4938.54,0
28164090,21:49:21,21:49:21,8233,16,,,,5326.13,0
28164090,21:50:02,21:50:02,8234,17,,,,5797.51,0
28164090,21:50:26,21:50:26,8252,18,,,,6084.69,0
28164090,21:50:45,21:50:45,328,19,,,,6328.24,0
28164090,21:51:00,21:51:00,329,20,,,,6500.9,
28164090,21:51:24,21:51:24,330,21,,,,6714.06,0
28164090,21:52:17,21:52:17,331,22,,,,7234.04,0
28164090,21:53:35,21:53:35,332,23,,,,7963.79,0
28164090,21:54:34,21:54:34,333,24,,,,8447.26,0
28164090,21:54:53,21:54:53,6513,25,,,,8609.47,0
28164090,21:55:08,21:55:08,8235,26,,,,8736.34,0
28164090,21:55:36,21:55:36,8754,27,,,,8963.28,0
28164090,21:56:31,21:56:31,9571,28,,,,9380.16,0
28164090,21:57:00,21:57:00,9570,29,,,,9537.74,
28164090,21:57:12,21:57:12,10271,30,,,,9655.97,0
28164090,21:57:27,21:57:27,204,31,,,,9853.95,0
28164090,21:57:51,21:57:51,8531,32,,,,10175.42,0
28164090,21:58:08,21:58:08,206,33,,,,10364.35,0
28164090,21:58:35,21:58:35,207,34,,,,10716.88,0
28164090,21:59:09,21:59:09,7749,35,,,,11304.18,0
28164090,22:00:00,22:00:00,9952,36,,1,,12140.74,
28933110,07:06:00,07:06:00,9961,1,,,1,0,
28933110,07:08:35,07:08:35,1739,2,,,,1620.45,0
28933110,07:09:02,07:09:02,1740,3,,,,1760.02,0
28933110,07:09:32,07:09:32,1323,4,,,,2072.64,0
28933110,07:09:54,07:09:54,1324,5,,,,2281.21,0
28933110,07:10:24,07:10:24,318,6,,,,2517.49,0
28933110,07:10:50,07:10:50,319,7,,,,2785.29,0
28933110,07:11:00,07:11:00,320,8,,,,2877.61,0
28933110,07:11:40,07:11:40,321,9,,,,3191.64,0
28933110,07:12:00,07:12:00,322,10,,,,3337.82,
28933110,07:12:22,07:12:22,323,11,,,,3583.56,0
28933110,07:12:42,07:12:42,324,12,,,,3751.62,0
28933110,07:13:55,07:13:55,325,13,,,,4313.17,0
28933110,07:14:36,07:14:36,8232,14,,,,4725.24,0
28933110,07:15:07,07:15:07,9070,15,,,,4938.54,0
28933110,07:16:01,07:16:01,8233,16,,,,5326.13,0
28933110,07:16:50,07:16:50,8234,17,,,,5797.51,0
28933110,07:17:20,07:17:20,8252,18,,,,6084.69,0
28933110,07:17:42,07:17:42,328,19,,,,6328.24,0
28933110,07:18:00,07:18:00,329,20,,,,6500.9,
28933110,07:18:20,07:18:20,330,21,,,,6714.06,0
28933110,07:19:04,07:19:04,331,22,,,,7234.04,0
28933110,07:20:09,07:20:09,332,23,,,,7963.79,0
28933110,07:20:58,07:20:58,333,24,,,,8447.26,0
28933110,07:21:14,07:21:14,6513,25,,,,8609.47,0
28933110,07:21:27,07:21:27,8235,26,,,,8736.34,0
28933110,07:21:50,07:21:50,8754,27,,,,8963.28,0
28933110,07:22:36,07:22:36,9571,28,,,,9380.16,0
28933110,07:23:00,07:23:00,9570,29,,,,9537.74,
28933110,07:23:28,07:23:28,10271,30,,,,9655.97,0
28933110,07:24:04,07:24:04,204,31,,,,9853.95,0
28933110,07:25:01,07:25:01,8531,32,,,,10175.42,0
28933110,07:25:39,07:25:39,206,33,,,,10364.35,0
28933110,07:26:42,07:26:42,207,34,,,,10716.88,0
28933110,07:28:02,07:28:02,7749,35,,,,11304.18,0
28933110,07:30:00,07:30:00,9952,36,,1,,12140.74,
28960020,21:11:00,21:11:00,9961,1,,,1,0,
28960020,21:13:09,21:13:09,1739,2,,,,1620.45,0
28960020,21:13:32,21:13:32,1740,3,,,,1760.02,0
28960020,21:13:57,21:13:57,1323,4,,,,2072.64,0
28960020,21:14:15,21:14:15,1324,5,,,,2281.21,0
28960020,21:14:40,21:14:40,318,6,,,,2517.49,0
28960020,21:15:01,21:15:01,319,7,,,,2785.29,0
28960020,21:15:10,21:15:10,320,8,,,,2877.61,0
28960020,21:15:44,21:15:44,321,9,,,,3191.64,0
28960020,21:16:00,21:16:00,322,10,,,,3337.82,
28960020,21:16:22,21:16:22,323,11,,,,3583.56,0
28960020,21:16:42,21:16:42,324,12,,,,3751.62,0
28960020,21:17:55,21:17:55,325,13,,,,4313.17,0
28960020,21:18:36,21:18:36,8232,14,,,,4725.24,0
28960020,21:19:07,21:19:07,9070,15,,,,4938.54,0
28960020,21:20:01,21:20:01,8233,16,,,,5326.13,0
28960020,21:20:50,21:20:50,8234,17,,,,5797.51,0
28960020,21:21:20,21:21:20,8252,18,,,,6084.69,0
28960020,21:21:42,21:21:42,328,19,,,,6328.24,0
28960020,21:22:00,21:22:00,329,20,,,,6500.9,
28960020,21:22:24,21:22:24,330,21,,,,6714.06,0
28960020,21:23:17,21:23:17,331,22,,,,7234.04,0
28960020,21:24:35,21:24:35,332,23,,,,7963.79,0
28960020,21:25:34,21:25:34,333,24,,,,8447.26,0
28960020,21:25:53,21:25:53,6513,25,,,,8609.47,0
28960020,21:26:08,21:26:08,8235,26,,,,8736.34,0
28960020,21:26:36,21:26:36,8754,27,,,,8963.28,0
28960020,21:27:31,21:27:31,9571,28,,,,9380.16,0
28960020,21:28:00,21:28:00,9570,29,,,,9537.74,
28960020,21:28:16,21:28:16,10271,30,,,,9655.97,0
28960020,21:28:36,21:28:36,204,31,,,,9853.95,0
28960020,21:29:09,21:29:09,8531,32,,,,10175.42,0
28960020,21:29:31,21:29:31,206,33,,,,10364.35,0
28960020,21:30:06,21:30:06,207,34,,,,10716.88,0
28960020,21:30:53,21:30:53,7749,35,,,,11304.18,0
28960020,21:32:00,21:32:00,9952,36,,1,,12140.74,
28960030,21:11:00,21:11:00,9961,1,,,1,0,
28960030,21:13:09,21:13:09,1739,2,,,,1620.45,0
28960030,21:13:32,21:13:32,1740,3,,,,1760.02,0
28960030,21:13:57,21:13:57,1323,4,,,,2072.64,0
28960030,21:14:15,21:14:15,1324,5,,,,2281.21,0
28960030,21:14:40,21:14:40,318,6,,,,2517.49,0
28960030,21:15:01,21:15:01,319,7,,,,2785.29,0
28960030,21:15:10,21:15:10,320,8,,,,2877.61,0
28960030,21:15:44,21:15:44,321,9,,,,3191.64,0
28960030,21:16:00,21:16:00,322,10,,,,3337.82,
28960030,21:16:22,21:16:22,323,11,,,,3583.56,0
28960030,21:16:42,21:16:42,324,12,,,,3751.62,0
28960030,21:17:55,21:17:55,325,13,,,,4313.17,0
28960030,21:18:36,21:18:36,8232,14,,,,4725.24,0
28960030,21:19:07,21:19:07,9070,15,,,,4938.54,0
28960030,21:20:01,21:20:01,8233,16,,,,5326.13,0
28960030,21:20:50,21:20:50,8234,17,,,,5797.51,0
28960030,21:21:20,21:21:20,8252,18,,,,6084.69,0
28960030,21:21:42,21:21:42,328,19,,,,6328.24,0
28960030,21:22:00,21:22:00,329,20,,,,6500.9,
28960030,21:22:24,21:22:24,330,21,,,,6714.06,0
28960030,21:23:17,21:23:17,331,22,,,,7234.04,0
28960030,21:24:35,21:24:35,332,23,,,,7963.79,0
28960030,21:25:34,21:25:34,333,24,,,,8447.26,0
28960030,21:25:53,21:25:53,6513,25,,,,8609.47,0
28960030,21:26:08,21:26:08,8235,26,,,,8736.34,0
28960030,21:26:36,21:26:36,8754,27,,,,8963.28,0
28960030,21:27:31,21:27:31,9571,28,,,,9380.16,0
28960030,21:28:00,21:28:00,9570,29,,,,9537.74,
28960030,21:28:16,21:28:16,10271,30,,,,9655.97,0
28960030,21:28:36,21:28:36,204,31,,,,9853.95,0
28960030,21:29:09,21:29:09,8531,32,,,,10175.42,0
28960030,21:29:31,21:29:31,206,33,,,,10364.35,0
28960030,21:30:06,21:30:06,207,34,,,,10716.88,0
28960030,21:30:53,21:30:53,7749,35,,,,11304.18,0
28960030,21:32:00,21:32:00,9952,36,,1,,12140.74,
28960040,21:11:00,21:11:00,9961,1,,,1,0,
28960040,21:13:09,21:13:09,1739,2,,,,1620.45,0
28960040,21:13:32,21:13:32,1740,3,,,,1760.02,0
28960040,21:13:57,21:13:57,1323,4,,,,2072.64,0
28960040,21:14:15,21:14:15,1324,5,,,,2281.21,0
28960040,21:14:40,21:14:40,318,6,,,,2517.49,0
28960040,21:15:01,21:15:01,319,7,,,,2785.29,0
28960040,21:15:10,21:15:10,320,8,,,,2877.61,0
28960040,21:15:44,21:15:44,321,9,,,,3191.64,0
28960040,21:16:00,21:16:00,322,10,,,,3337.82,
28960040,21:16:22,21:16:22,323,11,,,,3583.56,0
28960040,21:16:42,21:16:42,324,12,,,,3751.62,0
28960040,21:17:55,21:17:55,325,13,,,,4313.17,0
28960040,21:18:36,21:18:36,8232,14,,,,4725.24,0
28960040,21:19:07,21:19:07,9070,15,,,,4938.54,0
28960040,21:20:01,21:20:01,8233,16,,,,5326.13,0
28960040,21:20:50,21:20:50,8234,17,,,,5797.51,0
28960040,21:21:20,21:21:20,8252,18,,,,6084.69,0
28960040,21:21:42,21:21:42,328,19,,,,6328.24,0
28960040,21:22:00,21:22:00,329,20,,,,6500.9,
28960040,21:22:24,21:22:24,330,21,,,,6714.06,0
28960040,21:23:17,21:23:17,331,22,,,,7234.04,0
28960040,21:24:35,21:24:35,332,23,,,,7963.79,0
28960040,21:25:34,21:25:34,333,24,,,,8447.26,0
28960040,21:25:53,21:25:53,6513,25,,,,8609.47,0
28960040,21:26:08,21:26:08,8235,26,,,,8736.34,0
28960040,21:26:36,21:26:36,8754,27,,,,8963.28,0
28960040,21:27:31,21:27:31,9571,28,,,,9380.16,0
28960040,21:28:00,21:28:00,9570,29,,,,9537.74,
28960040,21:28:16,21:28:16,10271,30,,,,9655.97,0
28960040,21:28:36,21:28:36,204,31,,,,9853.95,0
28960040,21:29:09,21:29:09,8531,32,,,,10175.42,0
28960040,21:29:31,21:29:31,206,33,,,,10364.35,0
28960040,21:30:06,21:30:06,207,34,,,,10716.88,0
28960040,21:30:53,21:30:53,7749,35,,,,11304.18,0
28960040,21:32:00,21:32:00,9952,36,,1,,12140.74,
28960050,21:11:00,21:11:00,9961,1,,,1,0,
28960050,21:13:09,21:13:09,1739,2,,,,1620.45,0
28960050,21:13:32,21:13:32,1740,3,,,,1760.02,0
28960050,21:13:57,21:13:57,1323,4,,,,2072.64,0
28960050,21:14:15,21:14:15,1324,5,,,,2281.21,0
28960050,21:14:40,21:14:40,318,6,,,,2517.49,0
28960050,21:15:01,21:15:01,319,7,,,,2785.29,0
28960050,21:15:10,21:15:10,320,8,,,,2877.61,0
28960050,21:15:44,21:15:44,321,9,,,,3191.64,0
28960050,21:16:00,21:16:00,322,10,,,,3337.82,
28960050,21:16:22,21:16:22,323,11,,,,3583.56,0
28960050,21:16:42,21:16:42,324,12,,,,3751.62,0
28960050,21:17:55,21:17:55,325,13,,,,4313.17,0
28960050,21:18:36,21:18:36,8232,14,,,,4725.24,0
28960050,21:19:07,21:19:07,9070,15,,,,4938.54,0
28960050,21:20:01,21:20:01,8233,16,,,,5326.13,0
28960050,21:20:50,21:20:50,8234,17,,,,5797.51,0
28960050,21:21:20,21:21:20,8252,18,,,,6084.69,0
28960050,21:21:42,21:21:42,328,19,,,,6328.24,0
28960050,21:22:00,21:22:00,329,20,,,,6500.9,
28960050,21:22:24,21:22:24,330,21,,,,6714.06,0
28960050,21:23:17,21:23:17,331,22,,,,7234.04,0
28960050,21:24:35,21:24:35,332,23,,,,7963.79,0
28960050,21:25:34,21:25:34,333,24,,,,8447.26,0
28960050,21:25:53,21:25:53,6513,25,,,,8609.47,0
28960050,21:26:08,21:26:08,8235,26,,,,8736.34,0
28960050,21:26:36,21:26:36,8754,27,,,,8963.28,0
28960050,21:27:31,21:27:31,9571,28,,,,9380.16,0
28960050,21:28:00,21:28:00,9570,29,,,,9537.74,
28960050,21:28:16,21:28:16,10271,30,,,,9655.97,0
28960050,21:28:36,21:28:36,204,31,,,,9853.95,0
28960050,21:29:09,21:29:09,8531,32,,,,10175.42,0
28960050,21:29:31,21:29:31,206,33,,,,10364.35,0
28960050,21:30:06,21:30:06,207,34,,,,10716.88,0
28960050,21:30:53,21:30:53,7749,35,,,,11304.18,0
28960050,21:32:00,21:32:00,9952,36,,1,,12140.74,
28960060,21:11:00,21:11:00,9961,1,,,1,0,
28960060,21:13:09,21:13:09,1739,2,,,,1620.45,0
28960060,21:13:32,21:13:32,1740,3,,,,1760.02,0
28960060,21:13:57,21:13:57,1323,4,,,,2072.64,0
28960060,21:14:15,21:14:15,1324,5,,,,2281.21,0
28960060,21:14:40,21:14:40,318,6,,,,2517.49,0
28960060,21:15:01,21:15:01,319,7,,,,2785.29,0
28960060,21:15:10,21:15:10,320,8,,,,2877.61,0
28960060,21:15:44,21:15:44,321,9,,,,3191.64,0
28960060,21:16:00,21:16:00,322,10,,,,3337.82,
28960060,21:16:22,21:16:22,323,11,,,,3583.56,0
28960060,21:16:42,21:16:42,324,12,,,,3751.62,0
28960060,21:17:55,21:17:55,325,13,,,,4313.17,0
28960060,21:18:36,21:18:36,8232,14,,,,4725.24,0
28960060,21:19:07,21:19:07,9070,15,,,,4938.54,0
28960060,21:20:01,21:20:01,8233,16,,,,5326.13,0
28960060,21:20:50,21:20:50,8234,17,,,,5797.51,0
28960060,21:21:20,21:21:20,8252,18,,,,6084.69,0
28960060,21:21:42,21:21:42,328,19,,,,6328.24,0
28960060,21:22:00,21:22:00,329,20,,,,6500.9,
28960060,21:22:24,21:22:24,330,21,,,,6714.06,0
28960060,21:23:17,21:23:17,331,22,,,,7234.04,0
28960060,21:24:35,21:24:35,332,23,,,,7963.79,0
28960060,21:25:34,21:25:34,333,24,,,,8447.26,0
28960060,21:25:53,21:25:53,6513,25,,,,8609.47,0
28960060,21:26:08,21:26:08,8235,26,,,,8736.34,0
28960060,21:26:36,21:26:36,8754,27,,,,8963.28,0
28960060,21:27:31,21:27:31,9571,28,,,,9380.16,0
28960060,21:28:00,21:28:00,9570,29,,,,9537.74,
28960060,21:28:16,21:28:16,10271,30,,,,9655.97,0
28960060,21:28:36,21:28:36,204,31,,,,9853.95,0
28960060,21:29:09,21:29:09,8531,32,,,,10175.42,0
28960060,21:29:31,21:29:31,206,33,,,,10364.35,0
28960060,21:30:06,21:30:06,207,34,,,,10716.88,0
28960060,21:30:53,21:30:53,7749,35,,,,11304.18,0
28960060,21:32:00,21:32:00,9952,36,,1,,12140.74,
28960120,21:11:00,21:11:00,9961,1,,,1,0,
28960120,21:13:09,21:13:09,1739,2,,,,1620.45,0
28960120,21:13:32,21:13:32,1740,3,,,,1760.02,0
28960120,21:13:57,21:13:57,1323,4,,,,2072.64,0
28960120,21:14:15,21:14:15,1324,5,,,,2281.21,0
28960120,21:14:40,21:14:40,318,6,,,,2517.49,0
28960120,21:15:01,21:15:01,319,7,,,,2785.29,0
28960120,21:15:10,21:15:10,320,8,,,,2877.61,0
28960120,21:15:44,21:15:44,321,9,,,,3191.64,0
28960120,21:16:00,21:16:00,322,10,,,,3337.82,
28960120,21:16:22,21:16:22,323,11,,,,3583.56,0
28960120,21:16:42,21:16:42,324,12,,,,3751.62,0
28960120,21:17:55,21:17:55,325,13,,,,4313.17,0
28960120,21:18:36,21:18:36,8232,14,,,,4725.24,0
28960120,21:19:07,21:19:07,9070,15,,,,4938.54,0
28960120,21:20:01,21:20:01,8233,16,,,,5326.13,0
28960120,21:20:50,21:20:50,8234,17,,,,5797.51,0
28960120,21:21:20,21:21:20,8252,18,,,,6084.69,0
28960120,21:21:42,21:21:42,328,19,,,,6328.24,0
28960120,21:22:00,21:22:00,329,20,,,,6500.9,
28960120,21:22:24,21:22:24,330,21,,,,6714.06,0
28960120,21:23:17,21:23:17,331,22,,,,7234.04,0
28960120,21:24:35,21:24:35,332,23,,,,7963.79,0
28960120,21:25:34,21:25:34,333,24,,,,8447.26,0
28960120,21:25:53,21:25:53,6513,25,,,,8609.47,0
28960120,21:26:08,21:26:08,8235,26,,,,8736.34,0
28960120,21:26:36,21:26:36,8754,27,,,,8963.28,0
28960120,21:27:31,21:27:31,9571,28,,,,9380.16,0
28960120,21:28:00,21:28:00,9570,29,,,,9537.74,
28960120,21:28:16,21:28:16,10271,30,,,,9655.97,0
28960120,21:28:36,21:28:36,204,31,,,,9853.95,0
28960120,21:29:09,21:29:09,8531,32,,,,10175.42,0
28960120,21:29:31,21:29:31,206,33,,,,10364.35,0
28960120,21:30:06,21:30:06,207,34,,,,10716.88,0
28960120,21:30:53,21:30:53,7749,35,,,,11304.18,0
28960120,21:32:00,21:32:00,9952,36,,1,,12140.74,
29257020,07:09:00,07:09:00,9961,1,,,1,0,
29257020,07:11:09,07:11:09,1739,2,,,,1620.45,0
29257020,07:11:32,07:11:32,1740,3,,,,1760.02,0
29257020,07:11:57,07:11:57,1323,4,,,,2072.64,0
29257020,07:12:15,07:12:15,1324,5,,,,2281.21,0
29257020,07:12:40,07:12:40,318,6,,,,2517.49,0
29257020,07:13:01,07:13:01,319,7,,,,2785.29,0
29257020,07:13:10,07:13:10,320,8,,,,2877.61,0
29257020,07:13:44,07:13:44,321,9,,,,3191.64,0
29257020,07:14:00,07:14:00,322,10,,,,3337.82,
29257020,07:14:30,07:14:30,323,11,,,,3583.56,0
29257020,07:14:56,07:14:56,324,12,,,,3751.62,0
29257020,07:16:34,07:16:34,325,13,,,,4313.17,0
29257020,07:17:28,07:17:28,8232,14,,,,4725.24,0
29257020,07:18:09,07:18:09,9070,15,,,,4938.54,0
29257020,07:19:22,07:19:22,8233,16,,,,5326.13,0
29257020,07:20:27,07:20:27,8234,17,,,,5797.51,0
29257020,07:21:07,07:21:07,8252,18,,,,6084.69,0
29257020,07:21:37,07:21:37,328,19,,,,6328.24,0
29257020,07:22:00,07:22:00,329,20,,,,6500.9,
29257020,07:22:33,07:22:33,330,21,,,,6714.06,0
29257020,07:23:42,07:23:42,331,22,,,,7234.04,0
29257020,07:25:27,07:25:27,332,23,,,,7963.79,0
29257020,07:26:46,07:26:46,333,24,,,,8447.26,0
29257020,07:27:10,07:27:10,6513,25,,,,8609.47,0
29257020,07:27:31,07:27:31,8235,26,,,,8736.34,0
29257020,07:28:08,07:28:08,8754,27,,,,8963.28,0
29257020,07:29:21,07:29:21,9571,28,,,,9380.16,0
29257020,07:30:00,07:30:00,9570,29,,,,9537.74,
29257020,07:30:08,07:30:08,10271,30,,,,9655.97,0
29257020,07:30:18,07:30:18,204,31,,,,9853.95,0
29257020,07:30:34,07:30:34,8531,32,,,,10175.42,0
29257020,07:30:45,07:30:45,206,33,,,,10364.35,0
29257020,07:31:03,07:31:03,207,34,,,,10716.88,0
29257020,07:31:26,07:31:26,7749,35,,,,11304.18,0
29257020,07:32:00,07:32:00,9952,36,,1,,12140.74,
29257030,07:09:00,07:09:00,9961,1,,,1,0,
29257030,07:11:09,07:11:09,1739,2,,,,1620.45,0
29257030,07:11:32,07:11:32,1740,3,,,,1760.02,0
29257030,07:11:57,07:11:57,1323,4,,,,2072.64,0
29257030,07:12:15,07:12:15,1324,5,,,,2281.21,0
29257030,07:12:40,07:12:40,318,6,,,,2517.49,0
29257030,07:13:01,07:13:01,319,7,,,,2785.29,0
29257030,07:13:10,07:13:10,320,8,,,,2877.61,0
29257030,07:13:44,07:13:44,321,9,,,,3191.64,0
29257030,07:14:00,07:14:00,322,10,,,,3337.82,
29257030,07:14:30,07:14:30,323,11,,,,3583.56,0
29257030,07:14:56,07:14:56,324,12,,,,3751.62,0
29257030,07:16:34,07:16:34,325,13,,,,4313.17,0
29257030,07:17:28,07:17:28,8232,14,,,,4725.24,0
29257030,07:18:09,07:18:09,9070,15,,,,4938.54,0
29257030,07:19:22,07:19:22,8233,16,,,,5326.13,0
29257030,07:20:27,07:20:27,8234,17,,,,5797.51,0
29257030,07:21:07,07:21:07,8252,18,,,,6084.69,0
29257030,07:21:37,07:21:37,328,19,,,,6328.24,0
29257030,07:22:00,07:22:00,329,20,,,,6500.9,
29257030,07:22:33,07:22:33,330,21,,,,6714.06,0
29257030,07:23:42,07:23:42,331,22,,,,7234.04,0
29257030,07:25:27,07:25:27,332,23,,,,7963.79,0
29257030,07:26:46,07:26:46,333,24,,,,8447.26,0
29257030,07:27:10,07:27:10,6513,25,,,,8609.47,0
29257030,07:27:31,07:27:31,8235,26,,,,8736.34,0
29257030,07:28:08,07:28:08,8754,27,,,,8963.28,0
29257030,07:29:21,07:29:21,9571,28,,,,9380.16,0
29257030,07:30:00,07:30:00,9570,29,,,,9537.74,
29257030,07:30:08,07:30:08,10271,30,,,,9655.97,0
29257030,07:30:18,07:30:18,204,31,,,,9853.95,0
29257030,07:30:34,07:30:34,8531,32,,,,10175.42,0
29257030,07:30:45,07:30:45,206,33,,,,10364.35,0
29257030,07:31:03,07:31:03,207,34,,,,10716.88,0
29257030,07:31:26,07:31:26,7749,35,,,,11304.18,0
29257030,07:32:00,07:32:00,9952,36,,1,,12140.74,
29257040,07:09:00,07:09:00,9961,1,,,1,0,
29257040,07:11:09,07:11:09,1739,2,,,,1620.45,0
29257040,07:11:32,07:11:32,1740,3,,,,1760.02,0
29257040,07:11:57,07:11:57,1323,4,,,,2072.64,0
29257040,07:12:15,07:12:15,1324,5,,,,2281.21,0
29257040,07:12:40,07:12:40,318,6,,,,2517.49,0
29257040,07:13:01,07:13:01,319,7,,,,2785.29,0
29257040,07:13:10,07:13:10,320,8,,,,2877.61,0
29257040,07:13:44,07:13:44,321,9,,,,3191.64,0
29257040,07:14:00,07:14:00,322,10,,,,3337.82,
29257040,07:14:30,07:14:30,323,11,,,,3583.56,0
29257040,07:14:56,07:14:56,324,12,,,,3751.62,0
29257040,07:16:34,07:16:34,325,13,,,,4313.17,0
29257040,07:17:28,07:17:28,8232,14,,,,4725.24,0
29257040,07:18:09,07:18:09,9070,15,,,,4938.54,0
29257040,07:19:22,07:19:22,8233,16,,,,5326.13,0
29257040,07:20:27,07:20:27,8234,17,,,,5797.51,0
29257040,07:21:07,07:21:07,8252,18,,,,6084.69,0
29257040,07:21:37,07:21:37,328,19,,,,6328.24,0
29257040,07:22:00,07:22:00,329,20,,,,6500.9,
29257040,07:22:33,07:22:33,330,21,,,,6714.06,0
29257040,07:23:42,07:23:42,331,22,,,,7234.04,0
29257040,07:25:27,07:25:27,332,23,,,,7963.79,0
29257040,07:26:46,07:26:46,333,24,,,,8447.26,0
29257040,07:27:10,07:27:10,6513,25,,,,8609.47,0
29257040,07:27:31,07:27:31,8235,26,,,,8736.34,0
29257040,07:28:08,07:28:08,8754,27,,,,8963.28,0
29257040,07:29:21,07:29:21,9571,28,,,,9380.16,0
29257040,07:30:00,07:30:00,9570,29,,,,9537.74,
29257040,07:30:08,07:30:08,10271,30,,,,9655.97,0
29257040,07:30:18,07:30:18,204,31,,,,9853.95,0
29257040,07:30:34,07:30:34,8531,32,,,,10175.42,0
29257040,07:30:45,07:30:45,206,33,,,,10364.35,0
29257040,07:31:03,07:31:03,207,34,,,,10716.88,0
29257040,07:31:26,07:31:26,7749,35,,,,11304.18,0
29257040,07:32:00,07:32:00,9952,36,,1,,12140.74,
29257050,07:09:00,07:09:00,9961,1,,,1,0,
29257050,07:11:09,07:11:09,1739,2,,,,1620.45,0
29257050,07:11:32,07:11:32,1740,3,,,,1760.02,0
29257050,07:11:57,07:11:57,1323,4,,,,2072.64,0
29257050,07:12:15,07:12:15,1324,5,,,,2281.21,0
29257050,07:12:40,07:12:40,318,6,,,,2517.49,0
29257050,07:13:01,07:13:01,319,7,,,,2785.29,0
29257050,07:13:10,07:13:10,320,8,,,,2877.61,0
29257050,07:13:44,07:13:44,321,9,,,,3191.64,0
29257050,07:14:00,07:14:00,322,10,,,,3337.82,
29257050,07:14:30,07:14:30,323,11,,,,3583.56,0
29257050,07:14:56,07:14:56,324,12,,,,3751.62,0
29257050,07:16:34,07:16:34,325,13,,,,4313.17,0
29257050,07:17:28,07:17:28,8232,14,,,,4725.24,0
29257050,07:18:09,07:18:09,9070,15,,,,4938.54,0
29257050,07:19:22,07:19:22,8233,16,,,,5326.13,0
29257050,07:20:27,07:20:27,8234,17,,,,5797.51,0
29257050,07:21:07,07:21:07,8252,18,,,,6084.69,0
29257050,07:21:37,07:21:37,328,19,,,,6328.24,0
29257050,07:22:00,07:22:00,329,20,,,,6500.9,
29257050,07:22:33,07:22:33,330,21,,,,6714.06,0
29257050,07:23:42,07:23:42,331,22,,,,7234.04,0
29257050,07:25:27,07:25:27,332,23,,,,7963.79,0
29257050,07:26:46,07:26:46,333,24,,,,8447.26,0
29257050,07:27:10,07:27:10,6513,25,,,,8609.47,0
29257050,07:27:31,07:27:31,8235,26,,,,8736.34,0
29257050,07:28:08,07:28:08,8754,27,,,,8963.28,0
29257050,07:29:21,07:29:21,9571,28,,,,9380.16,0
29257050,07:30:00,07:30:00,9570,29,,,,9537.74,
29257050,07:30:08,07:30:08,10271,30,,,,9655.97,0
29257050,07:30:18,07:30:18,204,31,,,,9853.95,0
29257050,07:30:34,07:30:34,8531,32,,,,10175.42,0
29257050,07:30:45,07:30:45,206,33,,,,10364.35,0
29257050,07:31:03,07:31:03,207,34,,,,10716.88,0
29257050,07:31:26,07:31:26,7749,35,,,,11304.18,0
29257050,07:32:00,07:32:00,9952,36,,1,,12140.74,
29257060,07:09:00,07:09:00,9961,1,,,1,0,
29257060,07:11:09,07:11:09,1739,2,,,,1620.45,0
29257060,07:11:32,07:11:32,1740,3,,,,1760.02,0
29257060,07:11:57,07:11:57,1323,4,,,,2072.64,0
29257060,07:12:15,07:12:15,1324,5,,,,2281.21,0
29257060,07:12:40,07:12:40,318,6,,,,2517.49,0
29257060,07:13:01,07:13:01,319,7,,,,2785.29,0
29257060,07:13:10,07:13:10,320,8,,,,2877.61,0
29257060,07:13:44,07:13:44,321,9,,,,3191.64,0
29257060,07:14:00,07:14:00,322,10,,,,3337.82,
29257060,07:14:30,07:14:30,323,11,,,,3583.56,0
29257060,07:14:56,07:14:56,324,12,,,,3751.62,0
29257060,07:16:34,07:16:34,325,13,,,,4313.17,0
29257060,07:17:28,07:17:28,8232,14,,,,4725.24,0
29257060,07:18:09,07:18:09,9070,15,,,,4938.54,0
29257060,07:19:22,07:19:22,8233,16,,,,5326.13,0
29257060,07:20:27,07:20:27,8234,17,,,,5797.51,0
29257060,07:21:07,07:21:07,8252,18,,,,6084.69,0
29257060,07:21:37,07:21:37,328,19,,,,6328.24,0
29257060,07:22:00,07:22:00,329,20,,,,6500.9,
29257060,07:22:33,07:22:33,330,21,,,,6714.06,0
29257060,07:23:42,07:23:42,331,22,,,,7234.04,0
29257060,07:25:27,07:25:27,332,23,,,,7963.79,0
29257060,07:26:46,07:26:46,333,24,,,,8447.26,0
29257060,07:27:10,07:27:10,6513,25,,,,8609.47,0
29257060,07:27:31,07:27:31,8235,26,,,,8736.34,0
29257060,07:28:08,07:28:08,8754,27,,,,8963.28,0
29257060,07:29:21,07:29:21,9571,28,,,,9380.16,0
29257060,07:30:00,07:30:00,9570,29,,,,9537.74,
29257060,07:30:08,07:30:08,10271,30,,,,9655.97,0
29257060,07:30:18,07:30:18,204,31,,,,9853.95,0
29257060,07:30:34,07:30:34,8531,32,,,,10175.42,0
29257060,07:30:45,07:30:45,206,33,,,,10364.35,0
29257060,07:31:03,07:31:03,207,34,,,,10716.88,0
29257060,07:31:26,07:31:26,7749,35,,,,11304.18,0
29257060,07:32:00,07:32:00,9952,36,,1,,12140.74,
29257120,07:09:00,07:09:00,9961,1,,,1,0,
29257120,07:11:09,07:11:09,1739,2,,,,1620.45,0
29257120,07:11:32,07:11:32,1740,3,,,,1760.02,0
29257120,07:11:57,07:11:57,1323,4,,,,2072.64,0
29257120,07:12:15,07:12:15,1324,5,,,,2281.21,0
29257120,07:12:40,07:12:40,318,6,,,,2517.49,0
29257120,07:13:01,07:13:01,319,7,,,,2785.29,0
29257120,07:13:10,07:13:10,320,8,,,,2877.61,0
29257120,07:13:44,07:13:44,321,9,,,,3191.64,0
29257120,07:14:00,07:14:00,322,10,,,,3337.82,
29257120,07:14:30,07:14:30,323,11,,,,3583.56,0
29257120,07:14:56,07:14:56,324,12,,,,3751.62,0
29257120,07:16:34,07:16:34,325,13,,,,4313.17,0
29257120,07:17:28,07:17:28,8232,14,,,,4725.24,0
29257120,07:18:09,07:18:09,9070,15,,,,4938.54,0
29257120,07:19:22,07:19:22,8233,16,,,,5326.13,0
29257120,07:20:27,07:20:27,8234,17,,,,5797.51,0
29257120,07:21:07,07:21:07,8252,18,,,,6084.69,0
29257120,07:21:37,07:21:37,328,19,,,,6328.24,0
29257120,07:22:00,07:22:00,329,20,,,,6500.9,
29257120,07:22:33,07:22:33,330,21,,,,6714.06,0
29257120,07:23:42,07:23:42,331,22,,,,7234.04,0
29257120,07:25:27,07:25:27,332,23,,,,7963.79,0
29257120,07:26:46,07:26:46,333,24,,,,8447.26,0
29257120,07:27:10,07:27:10,6513,25,,,,8609.47,0
29257120,07:27:31,07:27:31,8235,26,,,,8736.34,0
29257120,07:28:08,07:28:08,8754,27,,,,8963.28,0
29257120,07:29:21,07:29:21,9571,28,,,,9380.16,0
29257120,07:30:00,07:30:00,9570,29,,,,9537.74,
29257120,07:30:08,07:30:08,10271,30,,,,9655.97,0
29257120,07:30:18,07:30:18,204,31,,,,9853.95,0
29257120,07:30:34,07:30:34,8531,32,,,,10175.42,0
29257120,07:30:45,07:30:45,206,33,,,,10364.35,0
29257120,07:31:03,07:31:03,207,34,,,,10716.88,0
29257120,07:31:26,07:31:26,7749,35,,,,11304.18,0
29257120,07:32:00,07:32:00,9952,36,,1,,12140.74,
29663020,15:21:00,15:21:00,9961,1,,,1,0,
29663020,15:23:09,15:23:09,1739,2,,,,1620.45,0
29663020,15:23:32,15:23:32,1740,3,,,,1760.02,0
29663020,15:23:57,15:23:57,1323,4,,,,2072.64,0
29663020,15:24:15,15:24:15,1324,5,,,,2281.21,0
29663020,15:24:40,15:24:40,318,6,,,,2517.49,0
29663020,15:25:01,15:25:01,319,7,,,,2785.29,0
29663020,15:25:10,15:25:10,320,8,,,,2877.61,0
29663020,15:25:44,15:25:44,321,9,,,,3191.64,0
29663020,15:26:00,15:26:00,322,10,,,,3337.82,
29663020,15:26:26,15:26:26,323,11,,,,3583.56,0
29663020,15:26:49,15:26:49,324,12,,,,3751.62,0
29663020,15:28:15,15:28:15,325,13,,,,4313.17,0
29663020,15:29:02,15:29:02,8232,14,,,,4725.24,0
29663020,15:29:38,15:29:38,9070,15,,,,4938.54,0
29663020,15:30:42,15:30:42,8233,16,,,,5326.13,0
29663020,15:31:39,15:31:39,8234,17,,,,5797.51,0
29663020,15:32:13,15:32:13,8252,18,,,,6084.69,0
29663020,15:32:40,15:32:40,328,19,,,,6328.24,0
29663020,15:33:00,15:33:00,329,20,,,,6500.9,
29663020,15:33:33,15:33:33,330,21,,,,6714.06,0
29663020,15:34:42,15:34:42,331,22,,,,7234.04,0
29663020,15:36:27,15:36:27,332,23,,,,7963.79,0
29663020,15:37:46,15:37:46,333,24,,,,8447.26,0
29663020,15:38:10,15:38:10,6513,25,,,,8609.47,0
29663020,15:38:31,15:38:31,8235,26,,,,8736.34,0
29663020,15:39:08,15:39:08,8754,27,,,,8963.28,0
29663020,15:40:21,15:40:21,9571,28,,,,9380.16,0
29663020,15:41:00,15:41:00,9570,29,,,,9537.74,
29663020,15:41:16,15:41:16,10271,30,,,,9655.97,0
29663020,15:41:36,15:41:36,204,31,,,,9853.95,0
29663020,15:42:09,15:42:09,8531,32,,,,10175.42,0
29663020,15:42:31,15:42:31,206,33,,,,10364.35,0
29663020,15:43:06,15:43:06,207,34,,,,10716.88,0
29663020,15:43:53,15:43:53,7749,35,,,,11304.18,0
29663020,15:45:00,15:45:00,9952,36,,1,,12140.74,
29663030,15:21:00,15:21:00,9961,1,,,1,0,
29663030,15:23:09,15:23:09,1739,2,,,,1620.45,0
29663030,15:23:32,15:23:32,1740,3,,,,1760.02,0
29663030,15:23:57,15:23:57,1323,4,,,,2072.64,0
29663030,15:24:15,15:24:15,1324,5,,,,2281.21,0
29663030,15:24:40,15:24:40,318,6,,,,2517.49,0
29663030,15:25:01,15:25:01,319,7,,,,2785.29,0
29663030,15:25:10,15:25:10,320,8,,,,2877.61,0
29663030,15:25:44,15:25:44,321,9,,,,3191.64,0
29663030,15:26:00,15:26:00,322,10,,,,3337.82,
29663030,15:26:26,15:26:26,323,11,,,,3583.56,0
29663030,15:26:49,15:26:49,324,12,,,,3751.62,0
29663030,15:28:15,15:28:15,325,13,,,,4313.17,0
29663030,15:29:02,15:29:02,8232,14,,,,4725.24,0
29663030,15:29:38,15:29:38,9070,15,,,,4938.54,0
29663030,15:30:42,15:30:42,8233,16,,,,5326.13,0
29663030,15:31:39,15:31:39,8234,17,,,,5797.51,0
29663030,15:32:13,15:32:13,8252,18,,,,6084.69,0
29663030,15:32:40,15:32:40,328,19,,,,6328.24,0
29663030,15:33:00,15:33:00,329,20,,,,6500.9,
29663030,15:33:33,15:33:33,330,21,,,,6714.06,0
29663030,15:34:42,15:34:42,331,22,,,,7234.04,0
29663030,15:36:27,15:36:27,332,23,,,,7963.79,0
29663030,15:37:46,15:37:46,333,24,,,,8447.26,0
29663030,15:38:10,15:38:10,6513,25,,,,8609.47,0
29663030,15:38:31,15:38:31,8235,26,,,,8736.34,0
29663030,15:39:08,15:39:08,8754,27,,,,8963.28,0
29663030,15:40:21,15:40:21,9571,28,,,,9380.16,0
29663030,15:41:00,15:41:00,9570,29,,,,9537.74,
29663030,15:41:16,15:41:16,10271,30,,,,9655.97,0
29663030,15:41:36,15:41:36,204,31,,,,9853.95,0
29663030,15:42:09,15:42:09,8531,32,,,,10175.42,0
29663030,15:42:31,15:42:31,206,33,,,,10364.35,0
29663030,15:43:06,15:43:06,207,34,,,,10716.88,0
29663030,15:43:53,15:43:53,7749,35,,,,11304.18,0
29663030,15:45:00,15:45:00,9952,36,,1,,12140.74,
29663040,15:21:00,15:21:00,9961,1,,,1,0,
29663040,15:23:09,15:23:09,1739,2,,,,1620.45,0
29663040,15:23:32,15:23:32,1740,3,,,,1760.02,0
29663040,15:23:57,15:23:57,1323,4,,,,2072.64,0
29663040,15:24:15,15:24:15,1324,5,,,,2281.21,0
29663040,15:24:40,15:24:40,318,6,,,,2517.49,0
29663040,15:25:01,15:25:01,319,7,,,,2785.29,0
29663040,15:25:10,15:25:10,320,8,,,,2877.61,0
29663040,15:25:44,15:25:44,321,9,,,,3191.64,0
29663040,15:26:00,15:26:00,322,10,,,,3337.82,
29663040,15:26:26,15:26:26,323,11,,,,3583.56,0
29663040,15:26:49,15:26:49,324,12,,,,3751.62,0
29663040,15:28:15,15:28:15,325,13,,,,4313.17,0
29663040,15:29:02,15:29:02,8232,14,,,,4725.24,0
29663040,15:29:38,15:29:38,9070,15,,,,4938.54,0
29663040,15:30:42,15:30:42,8233,16,,,,5326.13,0
29663040,15:31:39,15:31:39,8234,17,,,,5797.51,0
29663040,15:32:13,15:32:13,8252,18,,,,6084.69,0
29663040,15:32:40,15:32:40,328,19,,,,6328.24,0
29663040,15:33:00,15:33:00,329,20,,,,6500.9,
29663040,15:33:33,15:33:33,330,21,,,,6714.06,0
29663040,15:34:42,15:34:42,331,22,,,,7234.04,0
29663040,15:36:27,15:36:27,332,23,,,,7963.79,0
29663040,15:37:46,15:37:46,333,24,,,,8447.26,0
29663040,15:38:10,15:38:10,6513,25,,,,8609.47,0
29663040,15:38:31,15:38:31,8235,26,,,,8736.34,0
29663040,15:39:08,15:39:08,8754,27,,,,8963.28,0
29663040,15:40:21,15:40:21,9571,28,,,,9380.16,0
29663040,15:41:00,15:41:00,9570,29,,,,9537.74,
29663040,15:41:16,15:41:16,10271,30,,,,9655.97,0
29663040,15:41:36,15:41:36,204,31,,,,9853.95,0
29663040,15:42:09,15:42:09,8531,32,,,,10175.42,0
29663040,15:42:31,15:42:31,206,33,,,,10364.35,0
29663040,15:43:06,15:43:06,207,34,,,,10716.88,0
29663040,15:43:53,15:43:53,7749,35,,,,11304.18,0
29663040,15:45:00,15:45:00,9952,36,,1,,12140.74,
29663050,15:21:00,15:21:00,9961,1,,,1,0,
29663050,15:23:09,15:23:09,1739,2,,,,1620.45,0
29663050,15:23:32,15:23:32,1740,3,,,,1760.02,0
29663050,15:23:57,15:23:57,1323,4,,,,2072.64,0
29663050,15:24:15,15:24:15,1324,5,,,,2281.21,0
29663050,15:24:40,15:24:40,318,6,,,,2517.49,0
29663050,15:25:01,15:25:01,319,7,,,,2785.29,0
29663050,15:25:10,15:25:10,320,8,,,,2877.61,0
29663050,15:25:44,15:25:44,321,9,,,,3191.64,0
29663050,15:26:00,15:26:00,322,10,,,,3337.82,
29663050,15:26:26,15:26:26,323,11,,,,3583.56,0
29663050,15:26:49,15:26:49,324,12,,,,3751.62,0
29663050,15:28:15,15:28:15,325,13,,,,4313.17,0
29663050,15:29:02,15:29:02,8232,14,,,,4725.24,0
29663050,15:29:38,15:29:38,9070,15,,,,4938.54,0
29663050,15:30:42,15:30:42,8233,16,,,,5326.13,0
29663050,15:31:39,15:31:39,8234,17,,,,5797.51,0
29663050,15:32:13,15:32:13,8252,18,,,,6084.69,0
29663050,15:32:40,15:32:40,328,19,,,,6328.24,0
29663050,15:33:00,15:33:00,329,20,,,,6500.9,
29663050,15:33:33,15:33:33,330,21,,,,6714.06,0
29663050,15:34:42,15:34:42,331,22,,,,7234.04,0
29663050,15:36:27,15:36:27,332,23,,,,7963.79,0
29663050,15:37:46,15:37:46,333,24,,,,8447.26,0
29663050,15:38:10,15:38:10,6513,25,,,,8609.47,0
29663050,15:38:31,15:38:31,8235,26,,,,8736.34,0
29663050,15:39:08,15:39:08,8754,27,,,,8963.28,0
29663050,15:40:21,15:40:21,9571,28,,,,9380.16,0
29663050,15:41:00,15:41:00,9570,29,,,,9537.74,
29663050,15:41:16,15:41:16,10271,30,,,,9655.97,0
29663050,15:41:36,15:41:36,204,31,,,,9853.95,0
29663050,15:42:09,15:42:09,8531,32,,,,10175.42,0
29663050,15:42:31,15:42:31,206,33,,,,10364.35,0
29663050,15:43:06,15:43:06,207,34,,,,10716.88,0
29663050,15:43:53,15:43:53,7749,35,,,,11304.18,0
29663050,15:45:00,15:45:00,9952,36,,1,,12140.74,
29663060,15:21:00,15:21:00,9961,1,,,1,0,
29663060,15:23:09,15:23:09,1739,2,,,,1620.45,0
29663060,15:23:32,15:23:32,1740,3,,,,1760.02,0
29663060,15:23:57,15:23:57,1323,4,,,,2072.64,0
29663060,15:24:15,15:24:15,1324,5,,,,2281.21,0
29663060,15:24:40,15:24:40,318,6,,,,2517.49,0
29663060,15:25:01,15:25:01,319,7,,,,2785.29,0
29663060,15:25:10,15:25:10,320,8,,,,2877.61,0
29663060,15:25:44,15:25:44,321,9,,,,3191.64,0
29663060,15:26:00,15:26:00,322,10,,,,3337.82,
29663060,15:26:26,15:26:26,323,11,,,,3583.56,0
29663060,15:26:49,15:26:49,324,12,,,,3751.62,0
29663060,15:28:15,15:28:15,325,13,,,,4313.17,0
29663060,15:29:02,15:29:02,8232,14,,,,4725.24,0
29663060,15:29:38,15:29:38,9070,15,,,,4938.54,0
29663060,15:30:42,15:30:42,8233,16,,,,5326.13,0
29663060,15:31:39,15:31:39,8234,17,,,,5797.51,0
29663060,15:32:13,15:32:13,8252,18,,,,6084.69,0
29663060,15:32:40,15:32:40,328,19,,,,6328.24,0
29663060,15:33:00,15:33:00,329,20,,,,6500.9,
29663060,15:33:33,15:33:33,330,21,,,,6714.06,0
29663060,15:34:42,15:34:42,331,22,,,,7234.04,0
29663060,15:36:27,15:36:27,332,23,,,,7963.79,0
29663060,15:37:46,15:37:46,333,24,,,,8447.26,0
29663060,15:38:10,15:38:10,6513,25,,,,8609.47,0
29663060,15:38:31,15:38:31,8235,26,,,,8736.34,0
29663060,15:39:08,15:39:08,8754,27,,,,8963.28,0
29663060,15:40:21,15:40:21,9571,28,,,,9380.16,0
29663060,15:41:00,15:41:00,9570,29,,,,9537.74,
29663060,15:41:16,15:41:16,10271,30,,,,9655.97,0
29663060,15:41:36,15:41:36,204,31,,,,9853.95,0
29663060,15:42:09,15:42:09,8531,32,,,,10175.42,0
29663060,15:42:31,15:42:31,206,33,,,,10364.35,0
29663060,15:43:06,15:43:06,207,34,,,,10716.88,0
29663060,15:43:53,15:43:53,7749,35,,,,11304.18,0
29663060,15:45:00,15:45:00,9952,36,,1,,12140.74,
29663120,15:21:00,15:21:00,9961,1,,,1,0,
29663120,15:23:09,15:23:09,1739,2,,,,1620.45,0
29663120,15:23:32,15:23:32,1740,3,,,,1760.02,0
29663120,15:23:57,15:23:57,1323,4,,,,2072.64,0
29663120,15:24:15,15:24:15,1324,5,,,,2281.21,0
29663120,15:24:40,15:24:40,318,6,,,,2517.49,0
29663120,15:25:01,15:25:01,319,7,,,,2785.29,0
29663120,15:25:10,15:25:10,320,8,,,,2877.61,0
29663120,15:25:44,15:25:44,321,9,,,,3191.64,0
29663120,15:26:00,15:26:00,322,10,,,,3337.82,
29663120,15:26:26,15:26:26,323,11,,,,3583.56,0
29663120,15:26:49,15:26:49,324,12,,,,3751.62,0
29663120,15:28:15,15:28:15,325,13,,,,4313.17,0
29663120,15:29:02,15:29:02,8232,14,,,,4725.24,0
29663120,15:29:38,15:29:38,9070,15,,,,4938.54,0
29663120,15:30:42,15:30:42,8233,16,,,,5326.13,0
29663120,15:31:39,15:31:39,8234,17,,,,5797.51,0
29663120,15:32:13,15:32:13,8252,18,,,,6084.69,0
29663120,15:32:40,15:32:40,328,19,,,,6328.24,0
29663120,15:33:00,15:33:00,329,20,,,,6500.9,
29663120,15:33:33,15:33:33,330,21,,,,6714.06,0
29663120,15:34:42,15:34:42,331,22,,,,7234.04,0
29663120,15:36:27,15:36:27,332,23,,,,7963.79,0
29663120,15:37:46,15:37:46,333,24,,,,8447.26,0
29663120,15:38:10,15:38:10,6513,25,,,,8609.47,0
29663120,15:38:31,15:38:31,8235,26,,,,8736.34,0
29663120,15:39:08,15:39:08,8754,27,,,,8963.28,0
29663120,15:40:21,15:40:21,9571,28,,,,9380.16,0
29663120,15:41:00,15:41:00,9570,29,,,,9537.74,
29663120,15:41:16,15:41:16,10271,30,,,,9655.97,0
29663120,15:41:36,15:41:36,204,31,,,,9853.95,0
29663120,15:42:09,15:42:09,8531,32,,,,10175.42,0
29663120,15:42:31,15:42:31,206,33,,,,10364.35,0
29663120,15:43:06,15:43:06,207,34,,,,10716.88,0
29663120,15:43:53,15:43:53,7749,35,,,,11304.18,0
29663120,15:45:00,15:45:00,9952,36,,1,,12140.74,
29840020,14:21:00,14:21:00,9961,1,,,1,0,
29840020,14:23:09,14:23:09,1739,2,,,,1620.45,0
29840020,14:23:32,14:23:32,1740,3,,,,1760.02,0
29840020,14:23:57,14:23:57,1323,4,,,,2072.64,0
29840020,14:24:15,14:24:15,1324,5,,,,2281.21,0
29840020,14:24:40,14:24:40,318,6,,,,2517.49,0
29840020,14:25:01,14:25:01,319,7,,,,2785.29,0
29840020,14:25:10,14:25:10,320,8,,,,2877.61,0
29840020,14:25:44,14:25:44,321,9,,,,3191.64,0
29840020,14:26:00,14:26:00,322,10,,,,3337.82,
29840020,14:26:26,14:26:26,323,11,,,,3583.56,0
29840020,14:26:49,14:26:49,324,12,,,,3751.62,0
29840020,14:28:15,14:28:15,325,13,,,,4313.17,0
29840020,14:29:02,14:29:02,8232,14,,,,4725.24,0
29840020,14:29:38,14:29:38,9070,15,,,,4938.54,0
29840020,14:30:42,14:30:42,8233,16,,,,5326.13,0
29840020,14:31:39,14:31:39,8234,17,,,,5797.51,0
29840020,14:32:13,14:32:13,8252,18,,,,6084.69,0
29840020,14:32:40,14:32:40,328,19,,,,6328.24,0
29840020,14:33:00,14:33:00,329,20,,,,6500.9,
29840020,14:33:33,14:33:33,330,21,,,,6714.06,0
29840020,14:34:42,14:34:42,331,22,,,,7234.04,0
29840020,14:36:27,14:36:27,332,23,,,,7963.79,0
29840020,14:37:46,14:37:46,333,24,,,,8447.26,0
29840020,14:38:10,14:38:10,6513,25,,,,8609.47,0
29840020,14:38:31,14:38:31,8235,26,,,,8736.34,0
29840020,14:39:08,14:39:08,8754,27,,,,8963.28,0
29840020,14:40:21,14:40:21,9571,28,,,,9380.16,0
29840020,14:41:00,14:41:00,9570,29,,,,9537.74,
29840020,14:41:16,14:41:16,10271,30,,,,9655.97,0
29840020,14:41:36,14:41:36,204,31,,,,9853.95,0
29840020,14:42:09,14:42:09,8531,32,,,,10175.42,0
29840020,14:42:31,14:42:31,206,33,,,,10364.35,0
29840020,14:43:06,14:43:06,207,34,,,,10716.88,0
29840020,14:43:53,14:43:53,7749,35,,,,11304.18,0
29840020,14:45:00,14:45:00,9952,36,,1,,12140.74,
29840030,14:21:00,14:21:00,9961,1,,,1,0,
29840030,14:23:09,14:23:09,1739,2,,,,1620.45,0
29840030,14:23:32,14:23:32,1740,3,,,,1760.02,0
29840030,14:23:57,14:23:57,1323,4,,,,2072.64,0
29840030,14:24:15,14:24:15,1324,5,,,,2281.21,0
29840030,14:24:40,14:24:40,318,6,,,,2517.49,0
29840030,14:25:01,14:25:01,319,7,,,,2785.29,0
29840030,14:25:10,14:25:10,320,8,,,,2877.61,0
29840030,14:25:44,14:25:44,321,9,,,,3191.64,0
29840030,14:26:00,14:26:00,322,10,,,,3337.82,
29840030,14:26:26,14:26:26,323,11,,,,3583.56,0
29840030,14:26:49,14:26:49,324,12,,,,3751.62,0
29840030,14:28:15,14:28:15,325,13,,,,4313.17,0
29840030,14:29:02,14:29:02,8232,14,,,,4725.24,0
29840030,14:29:38,14:29:38,9070,15,,,,4938.54,0
29840030,14:30:42,14:30:42,8233,16,,,,5326.13,0
29840030,14:31:39,14:31:39,8234,17,,,,5797.51,0
29840030,14:32:13,14:32:13,8252,18,,,,6084.69,0
29840030,14:32:40,14:32:40,328,19,,,,6328.24,0
29840030,14:33:00,14:33:00,329,20,,,,6500.9,
29840030,14:33:33,14:33:33,330,21,,,,6714.06,0
29840030,14:34:42,14:34:42,331,22,,,,7234.04,0
29840030,14:36:27,14:36:27,332,23,,,,7963.79,0
29840030,14:37:46,14:37:46,333,24,,,,8447.26,0
29840030,14:38:10,14:38:10,6513,25,,,,8609.47,0
29840030,14:38:31,14:38:31,8235,26,,,,8736.34,0
29840030,14:39:08,14:39:08,8754,27,,,,8963.28,0
29840030,14:40:21,14:40:21,9571,28,,,,9380.16,0
29840030,14:41:00,14:41:00,9570,29,,,,9537.74,
29840030,14:41:16,14:41:16,10271,30,,,,9655.97,0
29840030,14:41:36,14:41:36,204,31,,,,9853.95,0
29840030,14:42:09,14:42:09,8531,32,,,,10175.42,0
29840030,14:42:31,14:42:31,206,33,,,,10364.35,0
29840030,14:43:06,14:43:06,207,34,,,,10716.88,0
29840030,14:43:53,14:43:53,7749,35,,,,11304.18,0
29840030,14:45:00,14:45:00,9952,36,,1,,12140.74,
29840040,14:21:00,14:21:00,9961,1,,,1,0,
29840040,14:23:09,14:23:09,1739,2,,,,1620.45,0
29840040,14:23:32,14:23:32,1740,3,,,,1760.02,0
29840040,14:23:57,14:23:57,1323,4,,,,2072.64,0
29840040,14:24:15,14:24:15,1324,5,,,,2281.21,0
29840040,14:24:40,14:24:40,318,6,,,,2517.49,0
29840040,14:25:01,14:25:01,319,7,,,,2785.29,0
29840040,14:25:10,14:25:10,320,8,,,,2877.61,0
29840040,14:25:44,14:25:44,321,9,,,,3191.64,0
29840040,14:26:00,14:26:00,322,10,,,,3337.82,
29840040,14:26:26,14:26:26,323,11,,,,3583.56,0
29840040,14:26:49,14:26:49,324,12,,,,3751.62,0
29840040,14:28:15,14:28:15,325,13,,,,4313.17,0
29840040,14:29:02,14:29:02,8232,14,,,,4725.24,0
29840040,14:29:38,14:29:38,9070,15,,,,4938.54,0
29840040,14:30:42,14:30:42,8233,16,,,,5326.13,0
29840040,14:31:39,14:31:39,8234,17,,,,5797.51,0
29840040,14:32:13,14:32:13,8252,18,,,,6084.69,0
29840040,14:32:40,14:32:40,328,19,,,,6328.24,0
29840040,14:33:00,14:33:00,329,20,,,,6500.9,
29840040,14:33:33,14:33:33,330,21,,,,6714.06,0
29840040,14:34:42,14:34:42,331,22,,,,7234.04,0
29840040,14:36:27,14:36:27,332,23,,,,7963.79,0
29840040,14:37:46,14:37:46,333,24,,,,8447.26,0
29840040,14:38:10,14:38:10,6513,25,,,,8609.47,0
29840040,14:38:31,14:38:31,8235,26,,,,8736.34,0
29840040,14:39:08,14:39:08,8754,27,,,,8963.28,0
29840040,14:40:21,14:40:21,9571,28,,,,9380.16,0
29840040,14:41:00,14:41:00,9570,29,,,,9537.74,
29840040,14:41:16,14:41:16,10271,30,,,,9655.97,0
29840040,14:41:36,14:41:36,204,31,,,,9853.95,0
29840040,14:42:09,14:42:09,8531,32,,,,10175.42,0
29840040,14:42:31,14:42:31,206,33,,,,10364.35,0
29840040,14:43:06,14:43:06,207,34,,,,10716.88,0
29840040,14:43:53,14:43:53,7749,35,,,,11304.18,0
29840040,14:45:00,14:45:00,9952,36,,1,,12140.74,
29840050,14:21:00,14:21:00,9961,1,,,1,0,
29840050,14:23:09,14:23:09,1739,2,,,,1620.45,0
29840050,14:23:32,14:23:32,1740,3,,,,1760.02,0
29840050,14:23:57,14:23:57,1323,4,,,,2072.64,0
29840050,14:24:15,14:24:15,1324,5,,,,2281.21,0
29840050,14:24:40,14:24:40,318,6,,,,2517.49,0
29840050,14:25:01,14:25:01,319,7,,,,2785.29,0
29840050,14:25:10,14:25:10,320,8,,,,2877.61,0
29840050,14:25:44,14:25:44,321,9,,,,3191.64,0
29840050,14:26:00,14:26:00,322,10,,,,3337.82,
29840050,14:26:26,14:26:26,323,11,,,,3583.56,0
29840050,14:26:49,14:26:49,324,12,,,,3751.62,0
29840050,14:28:15,14:28:15,325,13,,,,4313.17,0
29840050,14:29:02,14:29:02,8232,14,,,,4725.24,0
29840050,14:29:38,14:29:38,9070,15,,,,4938.54,0
29840050,14:30:42,14:30:42,8233,16,,,,5326.13,0
29840050,14:31:39,14:31:39,8234,17,,,,5797.51,0
29840050,14:32:13,14:32:13,8252,18,,,,6084.69,0
29840050,14:32:40,14:32:40,328,19,,,,6328.24,0
29840050,14:33:00,14:33:00,329,20,,,,6500.9,
29840050,14:33:33,14:33:33,330,21,,,,6714.06,0
29840050,14:34:42,14:34:42,331,22,,,,7234.04,0
29840050,14:36:27,14:36:27,332,23,,,,7963.79,0
29840050,14:37:46,14:37:46,333,24,,,,8447.26,0
29840050,14:38:10,14:38:10,6513,25,,,,8609.47,0
29840050,14:38:31,14:38:31,8235,26,,,,8736.34,0
29840050,14:39:08,14:39:08,8754,27,,,,8963.28,0
29840050,14:40:21,14:40:21,9571,28,,,,9380.16,0
29840050,14:41:00,14:41:00,9570,29,,,,9537.74,
29840050,14:41:16,14:41:16,10271,30,,,,9655.97,0
29840050,14:41:36,14:41:36,204,31,,,,9853.95,0
29840050,14:42:09,14:42:09,8531,32,,,,10175.42,0
29840050,14:42:31,14:42:31,206,33,,,,10364.35,0
29840050,14:43:06,14:43:06,207,34,,,,10716.88,0
29840050,14:43:53,14:43:53,7749,35,,,,11304.18,0
29840050,14:45:00,14:45:00,9952,36,,1,,12140.74,
29840060,14:21:00,14:21:00,9961,1,,,1,0,
29840060,14:23:09,14:23:09,1739,2,,,,1620.45,0
29840060,14:23:32,14:23:32,1740,3,,,,1760.02,0
29840060,14:23:57,14:23:57,1323,4,,,,2072.64,0
29840060,14:24:15,14:24:15,1324,5,,,,2281.21,0
29840060,14:24:40,14:24:40,318,6,,,,2517.49,0
29840060,14:25:01,14:25:01,319,7,,,,2785.29,0
29840060,14:25:10,14:25:10,320,8,,,,2877.61,0
29840060,14:25:44,14:25:44,321,9,,,,3191.64,0
29840060,14:26:00,14:26:00,322,10,,,,3337.82,
29840060,14:26:26,14:26:26,323,11,,,,3583.56,0
29840060,14:26:49,14:26:49,324,12,,,,3751.62,0
29840060,14:28:15,14:28:15,325,13,,,,4313.17,0
29840060,14:29:02,14:29:02,8232,14,,,,4725.24,0
29840060,14:29:38,14:29:38,9070,15,,,,4938.54,0
29840060,14:30:42,14:30:42,8233,16,,,,5326.13,0
29840060,14:31:39,14:31:39,8234,17,,,,5797.51,0
29840060,14:32:13,14:32:13,8252,18,,,,6084.69,0
29840060,14:32:40,14:32:40,328,19,,,,6328.24,0
29840060,14:33:00,14:33:00,329,20,,,,6500.9,
29840060,14:33:33,14:33:33,330,21,,,,6714.06,0
29840060,14:34:42,14:34:42,331,22,,,,7234.04,0
29840060,14:36:27,14:36:27,332,23,,,,7963.79,0
29840060,14:37:46,14:37:46,333,24,,,,8447.26,0
29840060,14:38:10,14:38:10,6513,25,,,,8609.47,0
29840060,14:38:31,14:38:31,8235,26,,,,8736.34,0
29840060,14:39:08,14:39:08,8754,27,,,,8963.28,0
29840060,14:40:21,14:40:21,9571,28,,,,9380.16,0
29840060,14:41:00,14:41:00,9570,29,,,,9537.74,
29840060,14:41:16,14:41:16,10271,30,,,,9655.97,0
29840060,14:41:36,14:41:36,204,31,,,,9853.95,0
29840060,14:42:09,14:42:09,8531,32,,,,10175.42,0
29840060,14:42:31,14:42:31,206,33,,,,10364.35,0
29840060,14:43:06,14:43:06,207,34,,,,10716.88,0
29840060,14:43:53,14:43:53,7749,35,,,,11304.18,0
29840060,14:45:00,14:45:00,9952,36,,1,,12140.74,
29840120,14:21:00,14:21:00,9961,1,,,1,0,
29840120,14:23:09,14:23:09,1739,2,,,,1620.45,0
29840120,14:23:32,14:23:32,1740,3,,,,1760.02,0
29840120,14:23:57,14:23:57,1323,4,,,,2072.64,0
29840120,14:24:15,14:24:15,1324,5,,,,2281.21,0
29840120,14:24:40,14:24:40,318,6,,,,2517.49,0
29840120,14:25:01,14:25:01,319,7,,,,2785.29,0
29840120,14:25:10,14:25:10,320,8,,,,2877.61,0
29840120,14:25:44,14:25:44,321,9,,,,3191.64,0
29840120,14:26:00,14:26:00,322,10,,,,3337.82,
29840120,14:26:26,14:26:26,323,11,,,,3583.56,0
29840120,14:26:49,14:26:49,324,12,,,,3751.62,0
29840120,14:28:15,14:28:15,325,13,,,,4313.17,0
29840120,14:29:02,14:29:02,8232,14,,,,4725.24,0
29840120,14:29:38,14:29:38,9070,15,,,,4938.54,0
29840120,14:30:42,14:30:42,8233,16,,,,5326.13,0
29840120,14:31:39,14:31:39,8234,17,,,,5797.51,0
29840120,14:32:13,14:32:13,8252,18,,,,6084.69,0
29840120,14:32:40,14:32:40,328,19,,,,6328.24,0
29840120,14:33:00,14:33:00,329,20,,,,6500.9,
29840120,14:33:33,14:33:33,330,21,,,,6714.06,0
29840120,14:34:42,14:34:42,331,22,,,,7234.04,0
29840120,14:36:27,14:36:27,332,23,,,,7963.79,0
29840120,14:37:46,14:37:46,333,24,,,,8447.26,0
29840120,14:38:10,14:38:10,6513,25,,,,8609.47,0
29840120,14:38:31,14:38:31,8235,26,,,,8736.34,0
29840120,14:39:08,14:39:08,8754,27,,,,8963.28,0
29840120,14:40:21,14:40:21,9571,28,,,,9380.16,0
29840120,14:41:00,14:41:00,9570,29,,,,9537.74,
29840120,14:41:16,14:41:16,10271,30,,,,9655.97,0
29840120,14:41:36,14:41:36,204,31,,,,9853.95,0
29840120,14:42:09,14:42:09,8531,32,,,,10175.42,0
29840120,14:42:31,14:42:31,206,33,,,,10364.35,0
29840120,14:43:06,14:43:06,207,34,,,,10716.88,0
29840120,14:43:53,14:43:53,7749,35,,,,11304.18,0
29840120,14:45:00,14:45:00,9952,36,,1,,12140.74,
29899020,08:10:00,08:10:00,9961,1,,,1,0,
29899020,08:12:09,08:12:09,1739,2,,,,1620.45,0
29899020,08:12:32,08:12:32,1740,3,,,,1760.02,0
29899020,08:12:57,08:12:57,1323,4,,,,2072.64,0
29899020,08:13:15,08:13:15,1324,5,,,,2281.21,0
29899020,08:13:40,08:13:40,318,6,,,,2517.49,0
29899020,08:14:01,08:14:01,319,7,,,,2785.29,0
29899020,08:14:10,08:14:10,320,8,,,,2877.61,0
29899020,08:14:44,08:14:44,321,9,,,,3191.64,0
29899020,08:15:00,08:15:00,322,10,,,,3337.82,
29899020,08:15:26,08:15:26,323,11,,,,3583.56,0
29899020,08:15:49,08:15:49,324,12,,,,3751.62,0
29899020,08:17:15,08:17:15,325,13,,,,4313.17,0
29899020,08:18:02,08:18:02,8232,14,,,,4725.24,0
29899020,08:18:38,08:18:38,9070,15,,,,4938.54,0
29899020,08:19:42,08:19:42,8233,16,,,,5326.13,0
29899020,08:20:39,08:20:39,8234,17,,,,5797.51,0
29899020,08:21:13,08:21:13,8252,18,,,,6084.69,0
29899020,08:21:40,08:21:40,328,19,,,,6328.24,0
29899020,08:22:00,08:22:00,329,20,,,,6500.9,
29899020,08:22:33,08:22:33,330,21,,,,6714.06,0
29899020,08:23:42,08:23:42,331,22,,,,7234.04,0
29899020,08:25:27,08:25:27,332,23,,,,7963.79,0
29899020,08:26:46,08:26:46,333,24,,,,8447.26,0
29899020,08:27:10,08:27:10,6513,25,,,,8609.47,0
29899020,08:27:31,08:27:31,8235,26,,,,8736.34,0
29899020,08:28:08,08:28:08,8754,27,,,,8963.28,0
29899020,08:29:21,08:29:21,9571,28,,,,9380.16,0
29899020,08:30:00,08:30:00,9570,29,,,,9537.74,
29899020,08:30:08,08:30:08,10271,30,,,,9655.97,0
29899020,08:30:18,08:30:18,204,31,,,,9853.95,0
29899020,08:30:34,08:30:34,8531,32,,,,10175.42,0
29899020,08:30:45,08:30:45,206,33,,,,10364.35,0
29899020,08:31:03,08:31:03,207,34,,,,10716.88,0
29899020,08:31:26,08:31:26,7749,35,,,,11304.18,0
29899020,08:32:00,08:32:00,9952,36,,1,,12140.74,
29899030,08:10:00,08:10:00,9961,1,,,1,0,
29899030,08:12:09,08:12:09,1739,2,,,,1620.45,0
29899030,08:12:32,08:12:32,1740,3,,,,1760.02,0
29899030,08:12:57,08:12:57,1323,4,,,,2072.64,0
29899030,08:13:15,08:13:15,1324,5,,,,2281.21,0
29899030,08:13:40,08:13:40,318,6,,,,2517.49,0
29899030,08:14:01,08:14:01,319,7,,,,2785.29,0
29899030,08:14:10,08:14:10,320,8,,,,2877.61,0
29899030,08:14:44,08:14:44,321,9,,,,3191.64,0
29899030,08:15:00,08:15:00,322,10,,,,3337.82,
29899030,08:15:26,08:15:26,323,11,,,,3583.56,0
29899030,08:15:49,08:15:49,324,12,,,,3751.62,0
29899030,08:17:15,08:17:15,325,13,,,,4313.17,0
29899030,08:18:02,08:18:02,8232,14,,,,4725.24,0
29899030,08:18:38,08:18:38,9070,15,,,,4938.54,0
29899030,08:19:42,08:19:42,8233,16,,,,5326.13,0
29899030,08:20:39,08:20:39,8234,17,,,,5797.51,0
29899030,08:21:13,08:21:13,8252,18,,,,6084.69,0
29899030,08:21:40,08:21:40,328,19,,,,6328.24,0
29899030,08:22:00,08:22:00,329,20,,,,6500.9,
29899030,08:22:33,08:22:33,330,21,,,,6714.06,0
29899030,08:23:42,08:23:42,331,22,,,,7234.04,0
29899030,08:25:27,08:25:27,332,23,,,,7963.79,0
29899030,08:26:46,08:26:46,333,24,,,,8447.26,0
29899030,08:27:10,08:27:10,6513,25,,,,8609.47,0
29899030,08:27:31,08:27:31,8235,26,,,,8736.34,0
29899030,08:28:08,08:28:08,8754,27,,,,8963.28,0
29899030,08:29:21,08:29:21,9571,28,,,,9380.16,0
29899030,08:30:00,08:30:00,9570,29,,,,9537.74,
29899030,08:30:08,08:30:08,10271,30,,,,9655.97,0
29899030,08:30:18,08:30:18,204,31,,,,9853.95,0
29899030,08:30:34,08:30:34,8531,32,,,,10175.42,0
29899030,08:30:45,08:30:45,206,33,,,,10364.35,0
29899030,08:31:03,08:31:03,207,34,,,,10716.88,0
29899030,08:31:26,08:31:26,7749,35,,,,11304.18,0
29899030,08:32:00,08:32:00,9952,36,,1,,12140.74,
29899040,08:10:00,08:10:00,9961,1,,,1,0,
29899040,08:12:09,08:12:09,1739,2,,,,1620.45,0
29899040,08:12:32,08:12:32,1740,3,,,,1760.02,0
29899040,08:12:57,08:12:57,1323,4,,,,2072.64,0
29899040,08:13:15,08:13:15,1324,5,,,,2281.21,0
29899040,08:13:40,08:13:40,318,6,,,,2517.49,0
29899040,08:14:01,08:14:01,319,7,,,,2785.29,0
29899040,08:14:10,08:14:10,320,8,,,,2877.61,0
29899040,08:14:44,08:14:44,321,9,,,,3191.64,0
29899040,08:15:00,08:15:00,322,10,,,,3337.82,
29899040,08:15:26,08:15:26,323,11,,,,3583.56,0
29899040,08:15:49,08:15:49,324,12,,,,3751.62,0
29899040,08:17:15,08:17:15,325,13,,,,4313.17,0
29899040,08:18:02,08:18:02,8232,14,,,,4725.24,0
29899040,08:18:38,08:18:38,9070,15,,,,4938.54,0
29899040,08:19:42,08:19:42,8233,16,,,,5326.13,0
29899040,08:20:39,08:20:39,8234,17,,,,5797.51,0
29899040,08:21:13,08:21:13,8252,18,,,,6084.69,0
29899040,08:21:40,08:21:40,328,19,,,,6328.24,0
29899040,08:22:00,08:22:00,329,20,,,,6500.9,
29899040,08:22:33,08:22:33,330,21,,,,6714.06,0
29899040,08:23:42,08:23:42,331,22,,,,7234.04,0
29899040,08:25:27,08:25:27,332,23,,,,7963.79,0
29899040,08:26:46,08:26:46,333,24,,,,8447.26,0
29899040,08:27:10,08:27:10,6513,25,,,,8609.47,0
29899040,08:27:31,08:27:31,8235,26,,,,8736.34,0
29899040,08:28:08,08:28:08,8754,27,,,,8963.28,0
29899040,08:29:21,08:29:21,9571,28,,,,9380.16,0
29899040,08:30:00,08:30:00,9570,29,,,,9537.74,
29899040,08:30:08,08:30:08,10271,30,,,,9655.97,0
29899040,08:30:18,08:30:18,204,31,,,,9853.95,0
29899040,08:30:34,08:30:34,8531,32,,,,10175.42,0
29899040,08:30:45,08:30:45,206,33,,,,10364.35,0
29899040,08:31:03,08:31:03,207,34,,,,10716.88,0
29899040,08:31:26,08:31:26,7749,35,,,,11304.18,0
29899040,08:32:00,08:32:00,9952,36,,1,,12140.74,
29899050,08:10:00,08:10:00,9961,1,,,1,0,
29899050,08:12:09,08:12:09,1739,2,,,,1620.45,0
29899050,08:12:32,08:12:32,1740,3,,,,1760.02,0
29899050,08:12:57,08:12:57,1323,4,,,,2072.64,0
29899050,08:13:15,08:13:15,1324,5,,,,2281.21,0
29899050,08:13:40,08:13:40,318,6,,,,2517.49,0
29899050,08:14:01,08:14:01,319,7,,,,2785.29,0
29899050,08:14:10,08:14:10,320,8,,,,2877.61,0
29899050,08:14:44,08:14:44,321,9,,,,3191.64,0
29899050,08:15:00,08:15:00,322,10,,,,3337.82,
29899050,08:15:26,08:15:26,323,11,,,,3583.56,0
29899050,08:15:49,08:15:49,324,12,,,,3751.62,0
29899050,08:17:15,08:17:15,325,13,,,,4313.17,0
29899050,08:18:02,08:18:02,8232,14,,,,4725.24,0
29899050,08:18:38,08:18:38,9070,15,,,,4938.54,0
29899050,08:19:42,08:19:42,8233,16,,,,5326.13,0
29899050,08:20:39,08:20:39,8234,17,,,,5797.51,0
29899050,08:21:13,08:21:13,8252,18,,,,6084.69,0
29899050,08:21:40,08:21:40,328,19,,,,6328.24,0
29899050,08:22:00,08:22:00,329,20,,,,6500.9,
29899050,08:22:33,08:22:33,330,21,,,,6714.06,0
29899050,08:23:42,08:23:42,331,22,,,,7234.04,0
29899050,08:25:27,08:25:27,332,23,,,,7963.79,0
29899050,08:26:46,08:26:46,333,24,,,,8447.26,0
29899050,08:27:10,08:27:10,6513,25,,,,8609.47,0
29899050,08:27:31,08:27:31,8235,26,,,,8736.34,0
29899050,08:28:08,08:28:08,8754,27,,,,8963.28,0
29899050,08:29:21,08:29:21,9571,28,,,,9380.16,0
29899050,08:30:00,08:30:00,9570,29,,,,9537.74,
29899050,08:30:08,08:30:08,10271,30,,,,9655.97,0
29899050,08:30:18,08:30:18,204,31,,,,9853.95,0
29899050,08:30:34,08:30:34,8531,32,,,,10175.42,0
29899050,08:30:45,08:30:45,206,33,,,,10364.35,0
29899050,08:31:03,08:31:03,207,34,,,,10716.88,0
29899050,08:31:26,08:31:26,7749,35,,,,11304.18,0
29899050,08:32:00,08:32:00,9952,36,,1,,12140.74,
29899060,08:10:00,08:10:00,9961,1,,,1,0,
29899060,08:12:09,08:12:09,1739,2,,,,1620.45,0
29899060,08:12:32,08:12:32,1740,3,,,,1760.02,0
29899060,08:12:57,08:12:57,1323,4,,,,2072.64,0
29899060,08:13:15,08:13:15,1324,5,,,,2281.21,0
29899060,08:13:40,08:13:40,318,6,,,,2517.49,0
29899060,08:14:01,08:14:01,319,7,,,,2785.29,0
29899060,08:14:10,08:14:10,320,8,,,,2877.61,0
29899060,08:14:44,08:14:44,321,9,,,,3191.64,0
29899060,08:15:00,08:15:00,322,10,,,,3337.82,
29899060,08:15:26,08:15:26,323,11,,,,3583.56,0
29899060,08:15:49,08:15:49,324,12,,,,3751.62,0
29899060,08:17:15,08:17:15,325,13,,,,4313.17,0
29899060,08:18:02,08:18:02,8232,14,,,,4725.24,0
29899060,08:18:38,08:18:38,9070,15,,,,4938.54,0
29899060,08:19:42,08:19:42,8233,16,,,,5326.13,0
29899060,08:20:39,08:20:39,8234,17,,,,5797.51,0
29899060,08:21:13,08:21:13,8252,18,,,,6084.69,0
29899060,08:21:40,08:21:40,328,19,,,,6328.24,0
29899060,08:22:00,08:22:00,329,20,,,,6500.9,
29899060,08:22:33,08:22:33,330,21,,,,6714.06,0
29899060,08:23:42,08:23:42,331,22,,,,7234.04,0
29899060,08:25:27,08:25:27,332,23,,,,7963.79,0
29899060,08:26:46,08:26:46,333,24,,,,8447.26,0
29899060,08:27:10,08:27:10,6513,25,,,,8609.47,0
29899060,08:27:31,08:27:31,8235,26,,,,8736.34,0
29899060,08:28:08,08:28:08,8754,27,,,,8963.28,0
29899060,08:29:21,08:29:21,9571,28,,,,9380.16,0
29899060,08:30:00,08:30:00,9570,29,,,,9537.74,
29899060,08:30:08,08:30:08,10271,30,,,,9655.97,0
29899060,08:30:18,08:30:18,204,31,,,,9853.95,0
29899060,08:30:34,08:30:34,8531,32,,,,10175.42,0
29899060,08:30:45,08:30:45,206,33,,,,10364.35,0
29899060,08:31:03,08:31:03,207,34,,,,10716.88,0
29899060,08:31:26,08:31:26,7749,35,,,,11304.18,0
29899060,08:32:00,08:32:00,9952,36,,1,,12140.74,
29899120,08:10:00,08:10:00,9961,1,,,1,0,
29899120,08:12:09,08:12:09,1739,2,,,,1620.45,0
29899120,08:12:32,08:12:32,1740,3,,,,1760.02,0
29899120,08:12:57,08:12:57,1323,4,,,,2072.64,0
29899120,08:13:15,08:13:15,1324,5,,,,2281.21,0
29899120,08:13:40,08:13:40,318,6,,,,2517.49,0
29899120,08:14:01,08:14:01,319,7,,,,2785.29,0
29899120,08:14:10,08:14:10,320,8,,,,2877.61,0
29899120,08:14:44,08:14:44,321,9,,,,3191.64,0
29899120,08:15:00,08:15:00,322,10,,,,3337.82,
29899120,08:15:26,08:15:26,323,11,,,,3583.56,0
29899120,08:15:49,08:15:49,324,12,,,,3751.62,0
29899120,08:17:15,08:17:15,325,13,,,,4313.17,0
29899120,08:18:02,08:18:02,8232,14,,,,4725.24,0
29899120,08:18:38,08:18:38,9070,15,,,,4938.54,0
29899120,08:19:42,08:19:42,8233,16,,,,5326.13,0
29899120,08:20:39,08:20:39,8234,17,,,,5797.51,0
29899120,08:21:13,08:21:13,8252,18,,,,6084.69,0
29899120,08:21:40,08:21:40,328,19,,,,6328.24,0
29899120,08:22:00,08:22:00,329,20,,,,6500.9,
29899120,08:22:33,08:22:33,330,21,,,,6714.06,0
29899120,08:23:42,08:23:42,331,22,,,,7234.04,0
29899120,08:25:27,08:25:27,332,23,,,,7963.79,0
29899120,08:26:46,08:26:46,333,24,,,,8447.26,0
29899120,08:27:10,08:27:10,6513,25,,,,8609.47,0
29899120,08:27:31,08:27:31,8235,26,,,,8736.34,0
29899120,08:28:08,08:28:08,8754,27,,,,8963.28,0
29899120,08:29:21,08:29:21,9571,28,,,,9380.16,0
29899120,08:30:00,08:30:00,9570,29,,,,9537.74,
29899120,08:30:08,08:30:08,10271,30,,,,9655.97,0
29899120,08:30:18,08:30:18,204,31,,,,9853.95,0
29899120,08:30:34,08:30:34,8531,32,,,,10175.42,0
29899120,08:30:45,08:30:45,206,33,,,,10364.35,0
29899120,08:31:03,08:31:03,207,34,,,,10716.88,0
29899120,08:31:26,08:31:26,7749,35,,,,11304.18,0
29899120,08:32:00,08:32:00,9952,36,,1,,12140.74,
30016020,18:09:00,18:09:00,9961,1,,,1,0,
30016020,18:11:09,18:11:09,1739,2,,,,1620.45,0
30016020,18:11:32,18:11:32,1740,3,,,,1760.02,0
30016020,18:11:57,18:11:57,1323,4,,,,2072.64,0
30016020,18:12:15,18:12:15,1324,5,,,,2281.21,0
30016020,18:12:40,18:12:40,318,6,,,,2517.49,0
30016020,18:13:01,18:13:01,319,7,,,,2785.29,0
30016020,18:13:10,18:13:10,320,8,,,,2877.61,0
30016020,18:13:44,18:13:44,321,9,,,,3191.64,0
30016020,18:14:00,18:14:00,322,10,,,,3337.82,
30016020,18:14:22,18:14:22,323,11,,,,3583.56,0
30016020,18:14:42,18:14:42,324,12,,,,3751.62,0
30016020,18:15:55,18:15:55,325,13,,,,4313.17,0
30016020,18:16:36,18:16:36,8232,14,,,,4725.24,0
30016020,18:17:07,18:17:07,9070,15,,,,4938.54,0
30016020,18:18:01,18:18:01,8233,16,,,,5326.13,0
30016020,18:18:50,18:18:50,8234,17,,,,5797.51,0
30016020,18:19:20,18:19:20,8252,18,,,,6084.69,0
30016020,18:19:42,18:19:42,328,19,,,,6328.24,0
30016020,18:20:00,18:20:00,329,20,,,,6500.9,
30016020,18:20:29,18:20:29,330,21,,,,6714.06,0
30016020,18:21:30,18:21:30,331,22,,,,7234.04,0
30016020,18:23:01,18:23:01,332,23,,,,7963.79,0
30016020,18:24:10,18:24:10,333,24,,,,8447.26,0
30016020,18:24:31,18:24:31,6513,25,,,,8609.47,0
30016020,18:24:50,18:24:50,8235,26,,,,8736.34,0
30016020,18:25:22,18:25:22,8754,27,,,,8963.28,0
30016020,18:26:26,18:26:26,9571,28,,,,9380.16,0
30016020,18:27:00,18:27:00,9570,29,,,,9537.74,
30016020,18:27:16,18:27:16,10271,30,,,,9655.97,0
30016020,18:27:36,18:27:36,204,31,,,,9853.95,0
30016020,18:28:09,18:28:09,8531,32,,,,10175.42,0
30016020,18:28:31,18:28:31,206,33,,,,10364.35,0
30016020,18:29:06,18:29:06,207,34,,,,10716.88,0
30016020,18:29:53,18:29:53,7749,35,,,,11304.18,0
30016020,18:31:00,18:31:00,9952,36,,1,,12140.74,
30016030,18:09:00,18:09:00,9961,1,,,1,0,
30016030,18:11:09,18:11:09,1739,2,,,,1620.45,0
30016030,18:11:32,18:11:32,1740,3,,,,1760.02,0
30016030,18:11:57,18:11:57,1323,4,,,,2072.64,0
30016030,18:12:15,18:12:15,1324,5,,,,2281.21,0
30016030,18:12:40,18:12:40,318,6,,,,2517.49,0
30016030,18:13:01,18:13:01,319,7,,,,2785.29,0
30016030,18:13:10,18:13:10,320,8,,,,2877.61,0
30016030,18:13:44,18:13:44,321,9,,,,3191.64,0
30016030,18:14:00,18:14:00,322,10,,,,3337.82,
30016030,18:14:22,18:14:22,323,11,,,,3583.56,0
30016030,18:14:42,18:14:42,324,12,,,,3751.62,0
30016030,18:15:55,18:15:55,325,13,,,,4313.17,0
30016030,18:16:36,18:16:36,8232,14,,,,4725.24,0
30016030,18:17:07,18:17:07,9070,15,,,,4938.54,0
30016030,18:18:01,18:18:01,8233,16,,,,5326.13,0
30016030,18:18:50,18:18:50,8234,17,,,,5797.51,0
30016030,18:19:20,18:19:20,8252,18,,,,6084.69,0
30016030,18:19:42,18:19:42,328,19,,,,6328.24,0
30016030,18:20:00,18:20:00,329,20,,,,6500.9,
30016030,18:20:29,18:20:29,330,21,,,,6714.06,0
30016030,18:21:30,18:21:30,331,22,,,,7234.04,0
30016030,18:23:01,18:23:01,332,23,,,,7963.79,0
30016030,18:24:10,18:24:10,333,24,,,,8447.26,0
30016030,18:24:31,18:24:31,6513,25,,,,8609.47,0
30016030,18:24:50,18:24:50,8235,26,,,,8736.34,0
30016030,18:25:22,18:25:22,8754,27,,,,8963.28,0
30016030,18:26:26,18:26:26,9571,28,,,,9380.16,0
30016030,18:27:00,18:27:00,9570,29,,,,9537.74,
30016030,18:27:16,18:27:16,10271,30,,,,9655.97,0
30016030,18:27:36,18:27:36,204,31,,,,9853.95,0
30016030,18:28:09,18:28:09,8531,32,,,,10175.42,0
30016030,18:28:31,18:28:31,206,33,,,,10364.35,0
30016030,18:29:06,18:29:06,207,34,,,,10716.88,0
30016030,18:29:53,18:29:53,7749,35,,,,11304.18,0
30016030,18:31:00,18:31:00,9952,36,,1,,12140.74,
30016040,18:09:00,18:09:00,9961,1,,,1,0,
30016040,18:11:09,18:11:09,1739,2,,,,1620.45,0
30016040,18:11:32,18:11:32,1740,3,,,,1760.02,0
30016040,18:11:57,18:11:57,1323,4,,,,2072.64,0
30016040,18:12:15,18:12:15,1324,5,,,,2281.21,0
30016040,18:12:40,18:12:40,318,6,,,,2517.49,0
30016040,18:13:01,18:13:01,319,7,,,,2785.29,0
30016040,18:13:10,18:13:10,320,8,,,,2877.61,0
30016040,18:13:44,18:13:44,321,9,,,,3191.64,0
30016040,18:14:00,18:14:00,322,10,,,,3337.82,
30016040,18:14:22,18:14:22,323,11,,,,3583.56,0
30016040,18:14:42,18:14:42,324,12,,,,3751.62,0
30016040,18:15:55,18:15:55,325,13,,,,4313.17,0
30016040,18:16:36,18:16:36,8232,14,,,,4725.24,0
30016040,18:17:07,18:17:07,9070,15,,,,4938.54,0
30016040,18:18:01,18:18:01,8233,16,,,,5326.13,0
30016040,18:18:50,18:18:50,8234,17,,,,5797.51,0
30016040,18:19:20,18:19:20,8252,18,,,,6084.69,0
30016040,18:19:42,18:19:42,328,19,,,,6328.24,0
30016040,18:20:00,18:20:00,329,20,,,,6500.9,
30016040,18:20:29,18:20:29,330,21,,,,6714.06,0
30016040,18:21:30,18:21:30,331,22,,,,7234.04,0
30016040,18:23:01,18:23:01,332,23,,,,7963.79,0
30016040,18:24:10,18:24:10,333,24,,,,8447.26,0
30016040,18:24:31,18:24:31,6513,25,,,,8609.47,0
30016040,18:24:50,18:24:50,8235,26,,,,8736.34,0
30016040,18:25:22,18:25:22,8754,27,,,,8963.28,0
30016040,18:26:26,18:26:26,9571,28,,,,9380.16,0
30016040,18:27:00,18:27:00,9570,29,,,,9537.74,
30016040,18:27:16,18:27:16,10271,30,,,,9655.97,0
30016040,18:27:36,18:27:36,204,31,,,,9853.95,0
30016040,18:28:09,18:28:09,8531,32,,,,10175.42,0
30016040,18:28:31,18:28:31,206,33,,,,10364.35,0
30016040,18:29:06,18:29:06,207,34,,,,10716.88,0
30016040,18:29:53,18:29:53,7749,35,,,,11304.18,0
30016040,18:31:00,18:31:00,9952,36,,1,,12140.74,
30016050,18:09:00,18:09:00,9961,1,,,1,0,
30016050,18:11:09,18:11:09,1739,2,,,,1620.45,0
30016050,18:11:32,18:11:32,1740,3,,,,1760.02,0
30016050,18:11:57,18:11:57,1323,4,,,,2072.64,0
30016050,18:12:15,18:12:15,1324,5,,,,2281.21,0
30016050,18:12:40,18:12:40,318,6,,,,2517.49,0
30016050,18:13:01,18:13:01,319,7,,,,2785.29,0
30016050,18:13:10,18:13:10,320,8,,,,2877.61,0
30016050,18:13:44,18:13:44,321,9,,,,3191.64,0
30016050,18:14:00,18:14:00,322,10,,,,3337.82,
30016050,18:14:22,18:14:22,323,11,,,,3583.56,0
30016050,18:14:42,18:14:42,324,12,,,,3751.62,0
30016050,18:15:55,18:15:55,325,13,,,,4313.17,0
30016050,18:16:36,18:16:36,8232,14,,,,4725.24,0
30016050,18:17:07,18:17:07,9070,15,,,,4938.54,0
30016050,18:18:01,18:18:01,8233,16,,,,5326.13,0
30016050,18:18:50,18:18:50,8234,17,,,,5797.51,0
30016050,18:19:20,18:19:20,8252,18,,,,6084.69,0
30016050,18:19:42,18:19:42,328,19,,,,6328.24,0
30016050,18:20:00,18:20:00,329,20,,,,6500.9,
30016050,18:20:29,18:20:29,330,21,,,,6714.06,0
30016050,18:21:30,18:21:30,331,22,,,,7234.04,0
30016050,18:23:01,18:23:01,332,23,,,,7963.79,0
30016050,18:24:10,18:24:10,333,24,,,,8447.26,0
30016050,18:24:31,18:24:31,6513,25,,,,8609.47,0
30016050,18:24:50,18:24:50,8235,26,,,,8736.34,0
30016050,18:25:22,18:25:22,8754,27,,,,8963.28,0
30016050,18:26:26,18:26:26,9571,28,,,,9380.16,0
30016050,18:27:00,18:27:00,9570,29,,,,9537.74,
30016050,18:27:16,18:27:16,10271,30,,,,9655.97,0
30016050,18:27:36,18:27:36,204,31,,,,9853.95,0
30016050,18:28:09,18:28:09,8531,32,,,,10175.42,0
30016050,18:28:31,18:28:31,206,33,,,,10364.35,0
30016050,18:29:06,18:29:06,207,34,,,,10716.88,0
30016050,18:29:53,18:29:53,7749,35,,,,11304.18,0
30016050,18:31:00,18:31:00,9952,36,,1,,12140.74,
30016060,18:09:00,18:09:00,9961,1,,,1,0,
30016060,18:11:09,18:11:09,1739,2,,,,1620.45,0
30016060,18:11:32,18:11:32,1740,3,,,,1760.02,0
30016060,18:11:57,18:11:57,1323,4,,,,2072.64,0
30016060,18:12:15,18:12:15,1324,5,,,,2281.21,0
30016060,18:12:40,18:12:40,318,6,,,,2517.49,0
30016060,18:13:01,18:13:01,319,7,,,,2785.29,0
30016060,18:13:10,18:13:10,320,8,,,,2877.61,0
30016060,18:13:44,18:13:44,321,9,,,,3191.64,0
30016060,18:14:00,18:14:00,322,10,,,,3337.82,
30016060,18:14:22,18:14:22,323,11,,,,3583.56,0
30016060,18:14:42,18:14:42,324,12,,,,3751.62,0
30016060,18:15:55,18:15:55,325,13,,,,4313.17,0
30016060,18:16:36,18:16:36,8232,14,,,,4725.24,0
30016060,18:17:07,18:17:07,9070,15,,,,4938.54,0
30016060,18:18:01,18:18:01,8233,16,,,,5326.13,0
30016060,18:18:50,18:18:50,8234,17,,,,5797.51,0
30016060,18:19:20,18:19:20,8252,18,,,,6084.69,0
30016060,18:19:42,18:19:42,328,19,,,,6328.24,0
30016060,18:20:00,18:20:00,329,20,,,,6500.9,
30016060,18:20:29,18:20:29,330,21,,,,6714.06,0
30016060,18:21:30,18:21:30,331,22,,,,7234.04,0
30016060,18:23:01,18:23:01,332,23,,,,7963.79,0
30016060,18:24:10,18:24:10,333,24,,,,8447.26,0
30016060,18:24:31,18:24:31,6513,25,,,,8609.47,0
30016060,18:24:50,18:24:50,8235,26,,,,8736.34,0
30016060,18:25:22,18:25:22,8754,27,,,,8963.28,0
30016060,18:26:26,18:26:26,9571,28,,,,9380.16,0
30016060,18:27:00,18:27:00,9570,29,,,,9537.74,
30016060,18:27:16,18:27:16,10271,30,,,,9655.97,0
30016060,18:27:36,18:27:36,204,31,,,,9853.95,0
30016060,18:28:09,18:28:09,8531,32,,,,10175.42,0
30016060,18:28:31,18:28:31,206,33,,,,10364.35,0
30016060,18:29:06,18:29:06,207,34,,,,10716.88,0
30016060,18:29:53,18:29:53,7749,35,,,,11304.18,0
30016060,18:31:00,18:31:00,9952,36,,1,,12140.74,
30016120,18:09:00,18:09:00,9961,1,,,1,0,
30016120,18:11:09,18:11:09,1739,2,,,,1620.45,0
30016120,18:11:32,18:11:32,1740,3,,,,1760.02,0
30016120,18:11:57,18:11:57,1323,4,,,,2072.64,0
30016120,18:12:15,18:12:15,1324,5,,,,2281.21,0
30016120,18:12:40,18:12:40,318,6,,,,2517.49,0
30016120,18:13:01,18:13:01,319,7,,,,2785.29,0
30016120,18:13:10,18:13:10,320,8,,,,2877.61,0
30016120,18:13:44,18:13:44,321,9,,,,3191.64,0
30016120,18:14:00,18:14:00,322,10,,,,3337.82,
30016120,18:14:22,18:14:22,323,11,,,,3583.56,0
30016120,18:14:42,18:14:42,324,12,,,,3751.62,0
30016120,18:15:55,18:15:55,325,13,,,,4313.17,0
30016120,18:16:36,18:16:36,8232,14,,,,4725.24,0
30016120,18:17:07,18:17:07,9070,15,,,,4938.54,0
30016120,18:18:01,18:18:01,8233,16,,,,5326.13,0
30016120,18:18:50,18:18:50,8234,17,,,,5797.51,0
30016120,18:19:20,18:19:20,8252,18,,,,6084.69,0
30016120,18:19:42,18:19:42,328,19,,,,6328.24,0
30016120,18:20:00,18:20:00,329,20,,,,6500.9,
30016120,18:20:29,18:20:29,330,21,,,,6714.06,0
30016120,18:21:30,18:21:30,331,22,,,,7234.04,0
30016120,18:23:01,18:23:01,332,23,,,,7963.79,0
30016120,18:24:10,18:24:10,333,24,,,,8447.26,0
30016120,18:24:31,18:24:31,6513,25,,,,8609.47,0
30016120,18:24:50,18:24:50,8235,26,,,,8736.34,0
30016120,18:25:22,18:25:22,8754,27,,,,8963.28,0
30016120,18:26:26,18:26:26,9571,28,,,,9380.16,0
30016120,18:27:00,18:27:00,9570,29,,,,9537.74,
30016120,18:27:16,18:27:16,10271,30,,,,9655.97,0
30016120,18:27:36,18:27:36,204,31,,,,9853.95,0
30016120,18:28:09,18:28:09,8531,32,,,,10175.42,0
30016120,18:28:31,18:28:31,206,33,,,,10364.35,0
30016120,18:29:06,18:29:06,207,34,,,,10716.88,0
30016120,18:29:53,18:29:53,7749,35,,,,11304.18,0
30016120,18:31:00,18:31:00,9952,36,,1,,12140.74,
30283090,08:53:00,08:53:00,9961,1,,,1,0,
30283090,08:55:09,08:55:09,1739,2,,,,1620.45,0
30283090,08:55:32,08:55:32,1740,3,,,,1760.02,0
30283090,08:55:57,08:55:57,1323,4,,,,2072.64,0
30283090,08:56:15,08:56:15,1324,5,,,,2281.21,0
30283090,08:56:40,08:56:40,318,6,,,,2517.49,0
30283090,08:57:01,08:57:01,319,7,,,,2785.29,0
30283090,08:57:10,08:57:10,320,8,,,,2877.61,0
30283090,08:57:44,08:57:44,321,9,,,,3191.64,0
30283090,08:58:00,08:58:00,322,10,,,,3337.82,
30283090,08:58:22,08:58:22,323,11,,,,3583.56,0
30283090,08:58:42,08:58:42,324,12,,,,3751.62,0
30283090,08:59:55,08:59:55,325,13,,,,4313.17,0
30283090,09:00:36,09:00:36,8232,14,,,,4725.24,0
30283090,09:01:07,09:01:07,9070,15,,,,4938.54,0
30283090,09:02:01,09:02:01,8233,16,,,,5326.13,0
30283090,09:02:50,09:02:50,8234,17,,,,5797.51,0
30283090,09:03:20,09:03:20,8252,18,,,,6084.69,0
30283090,09:03:42,09:03:42,328,19,,,,6328.24,0
30283090,09:04:00,09:04:00,329,20,,,,6500.9,
30283090,09:04:33,09:04:33,330,21,,,,6714.06,0
30283090,09:05:42,09:05:42,331,22,,,,7234.04,0
30283090,09:07:27,09:07:27,332,23,,,,7963.79,0
30283090,09:08:46,09:08:46,333,24,,,,8447.26,0
30283090,09:09:10,09:09:10,6513,25,,,,8609.47,0
30283090,09:09:31,09:09:31,8235,26,,,,8736.34,0
30283090,09:10:08,09:10:08,8754,27,,,,8963.28,0
30283090,09:11:21,09:11:21,9571,28,,,,9380.16,0
30283090,09:12:00,09:12:00,9570,29,,,,9537.74,
30283090,09:12:08,09:12:08,10271,30,,,,9655.97,0
30283090,09:12:18,09:12:18,204,31,,,,9853.95,0
30283090,09:12:34,09:12:34,8531,32,,,,10175.42,0
30283090,09:12:45,09:12:45,206,33,,,,10364.35,0
30283090,09:13:03,09:13:03,207,34,,,,10716.88,0
30283090,09:13:26,09:13:26,7749,35,,,,11304.18,0
30283090,09:14:00,09:14:00,9952,36,,1,,12140.74,
30316070,19:06:00,19:06:00,9961,1,,,1,0,
30316070,19:08:35,19:08:35,1739,2,,,,1620.45,0
30316070,19:09:02,19:09:02,1740,3,,,,1760.02,0
30316070,19:09:32,19:09:32,1323,4,,,,2072.64,0
30316070,19:09:54,19:09:54,1324,5,,,,2281.21,0
30316070,19:10:24,19:10:24,318,6,,,,2517.49,0
30316070,19:10:50,19:10:50,319,7,,,,2785.29,0
30316070,19:11:00,19:11:00,320,8,,,,2877.61,0
30316070,19:11:40,19:11:40,321,9,,,,3191.64,0
30316070,19:12:00,19:12:00,322,10,,,,3337.82,
30316070,19:12:22,19:12:22,323,11,,,,3583.56,0
30316070,19:12:42,19:12:42,324,12,,,,3751.62,0
30316070,19:13:55,19:13:55,325,13,,,,4313.17,0
30316070,19:14:36,19:14:36,8232,14,,,,4725.24,0
30316070,19:15:07,19:15:07,9070,15,,,,4938.54,0
30316070,19:16:01,19:16:01,8233,16,,,,5326.13,0
30316070,19:16:50,19:16:50,8234,17,,,,5797.51,0
30316070,19:17:20,19:17:20,8252,18,,,,6084.69,0
30316070,19:17:42,19:17:42,328,19,,,,6328.24,0
30316070,19:18:00,19:18:00,329,20,,,,6500.9,
30316070,19:18:20,19:18:20,330,21,,,,6714.06,0
30316070,19:19:04,19:19:04,331,22,,,,7234.04,0
30316070,19:20:09,19:20:09,332,23,,,,7963.79,0
30316070,19:20:58,19:20:58,333,24,,,,8447.26,0
30316070,19:21:14,19:21:14,6513,25,,,,8609.47,0
30316070,19:21:27,19:21:27,8235,26,,,,8736.34,0
30316070,19:21:50,19:21:50,8754,27,,,,8963.28,0
30316070,19:22:36,19:22:36,9571,28,,,,9380.16,0
30316070,19:23:00,19:23:00,9570,29,,,,9537.74,
30316070,19:23:32,19:23:32,10271,30,,,,9655.97,0
30316070,19:24:13,19:24:13,204,31,,,,9853.95,0
30316070,19:25:18,19:25:18,8531,32,,,,10175.42,0
30316070,19:26:02,19:26:02,206,33,,,,10364.35,0
30316070,19:27:13,19:27:13,207,34,,,,10716.88,0
30316070,19:28:46,19:28:46,7749,35,,,,11304.18,0
30316070,19:31:00,19:31:00,9952,36,,1,,12140.74,
30544090,13:51:00,13:51:00,9961,1,,,1,0,
30544090,13:53:09,13:53:09,1739,2,,,,1620.45,0
30544090,13:53:32,13:53:32,1740,3,,,,1760.02,0
30544090,13:53:57,13:53:57,1323,4,,,,2072.64,0
30544090,13:54:15,13:54:15,1324,5,,,,2281.21,0
30544090,13:54:40,13:54:40,318,6,,,,2517.49,0
30544090,13:55:01,13:55:01,319,7,,,,2785.29,0
30544090,13:55:10,13:55:10,320,8,,,,2877.61,0
30544090,13:55:44,13:55:44,321,9,,,,3191.64,0
30544090,13:56:00,13:56:00,322,10,,,,3337.82,
30544090,13:56:26,13:56:26,323,11,,,,3583.56,0
30544090,13:56:49,13:56:49,324,12,,,,3751.62,0
30544090,13:58:15,13:58:15,325,13,,,,4313.17,0
30544090,13:59:02,13:59:02,8232,14,,,,4725.24,0
30544090,13:59:38,13:59:38,9070,15,,,,4938.54,0
30544090,14:00:42,14:00:42,8233,16,,,,5326.13,0
30544090,14:01:39,14:01:39,8234,17,,,,5797.51,0
30544090,14:02:13,14:02:13,8252,18,,,,6084.69,0
30544090,14:02:40,14:02:40,328,19,,,,6328.24,0
30544090,14:03:00,14:03:00,329,20,,,,6500.9,
30544090,14:03:33,14:03:33,330,21,,,,6714.06,0
30544090,14:04:42,14:04:42,331,22,,,,7234.04,0
30544090,14:06:27,14:06:27,332,23,,,,7963.79,0
30544090,14:07:46,14:07:46,333,24,,,,8447.26,0
30544090,14:08:10,14:08:10,6513,25,,,,8609.47,0
30544090,14:08:31,14:08:31,8235,26,,,,8736.34,0
30544090,14:09:08,14:09:08,8754,27,,,,8963.28,0
30544090,14:10:21,14:10:21,9571,28,,,,9380.16,0
30544090,14:11:00,14:11:00,9570,29,,,,9537.74,
30544090,14:11:16,14:11:16,10271,30,,,,9655.97,0
30544090,14:11:36,14:11:36,204,31,,,,9853.95,0
30544090,14:12:09,14:12:09,8531,32,,,,10175.42,0
30544090,14:12:31,14:12:31,206,33,,,,10364.35,0
30544090,14:13:06,14:13:06,207,34,,,,10716.88,0
30544090,14:13:53,14:13:53,7749,35,,,,11304.18,0
30544090,14:15:00,14:15:00,9952,36,,1,,12140.74,
30555020,17:39:00,17:39:00,9961,1,,,1,0,
30555020,17:41:09,17:41:09,1739,2,,,,1620.45,0
30555020,17:41:32,17:41:32,1740,3,,,,1760.02,0
30555020,17:41:57,17:41:57,1323,4,,,,2072.64,0
30555020,17:42:15,17:42:15,1324,5,,,,2281.21,0
30555020,17:42:40,17:42:40,318,6,,,,2517.49,0
30555020,17:43:01,17:43:01,319,7,,,,2785.29,0
30555020,17:43:10,17:43:10,320,8,,,,2877.61,0
30555020,17:43:44,17:43:44,321,9,,,,3191.64,0
30555020,17:44:00,17:44:00,322,10,,,,3337.82,
30555020,17:44:22,17:44:22,323,11,,,,3583.56,0
30555020,17:44:42,17:44:42,324,12,,,,3751.62,0
30555020,17:45:55,17:45:55,325,13,,,,4313.17,0
30555020,17:46:36,17:46:36,8232,14,,,,4725.24,0
30555020,17:47:07,17:47:07,9070,15,,,,4938.54,0
30555020,17:48:01,17:48:01,8233,16,,,,5326.13,0
30555020,17:48:50,17:48:50,8234,17,,,,5797.51,0
30555020,17:49:20,17:49:20,8252,18,,,,6084.69,0
30555020,17:49:42,17:49:42,328,19,,,,6328.24,0
30555020,17:50:00,17:50:00,329,20,,,,6500.9,
30555020,17:50:29,17:50:29,330,21,,,,6714.06,0
30555020,17:51:30,17:51:30,331,22,,,,7234.04,0
30555020,17:53:01,17:53:01,332,23,,,,7963.79,0
30555020,17:54:10,17:54:10,333,24,,,,8447.26,0
30555020,17:54:31,17:54:31,6513,25,,,,8609.47,0
30555020,17:54:50,17:54:50,8235,26,,,,8736.34,0
30555020,17:55:22,17:55:22,8754,27,,,,8963.28,0
30555020,17:56:26,17:56:26,9571,28,,,,9380.16,0
30555020,17:57:00,17:57:00,9570,29,,,,9537.74,
30555020,17:57:16,17:57:16,10271,30,,,,9655.97,0
30555020,17:57:36,17:57:36,204,31,,,,9853.95,0
30555020,17:58:09,17:58:09,8531,32,,,,10175.42,0
30555020,17:58:31,17:58:31,206,33,,,,10364.35,0
30555020,17:59:06,17:59:06,207,34,,,,10716.88,0
30555020,17:59:53,17:59:53,7749,35,,,,11304.18,0
30555020,18:01:00,18:01:00,9952,36,,1,,12140.74,
30555030,17:39:00,17:39:00,9961,1,,,1,0,
30555030,17:41:09,17:41:09,1739,2,,,,1620.45,0
30555030,17:41:32,17:41:32,1740,3,,,,1760.02,0
30555030,17:41:57,17:41:57,1323,4,,,,2072.64,0
30555030,17:42:15,17:42:15,1324,5,,,,2281.21,0
30555030,17:42:40,17:42:40,318,6,,,,2517.49,0
30555030,17:43:01,17:43:01,319,7,,,,2785.29,0
30555030,17:43:10,17:43:10,320,8,,,,2877.61,0
30555030,17:43:44,17:43:44,321,9,,,,3191.64,0
30555030,17:44:00,17:44:00,322,10,,,,3337.82,
30555030,17:44:22,17:44:22,323,11,,,,3583.56,0
30555030,17:44:42,17:44:42,324,12,,,,3751.62,0
30555030,17:45:55,17:45:55,325,13,,,,4313.17,0
30555030,17:46:36,17:46:36,8232,14,,,,4725.24,0
30555030,17:47:07,17:47:07,9070,15,,,,4938.54,0
30555030,17:48:01,17:48:01,8233,16,,,,5326.13,0
30555030,17:48:50,17:48:50,8234,17,,,,5797.51,0
30555030,17:49:20,17:49:20,8252,18,,,,6084.69,0
30555030,17:49:42,17:49:42,328,19,,,,6328.24,0
30555030,17:50:00,17:50:00,329,20,,,,6500.9,
30555030,17:50:29,17:50:29,330,21,,,,6714.06,0
30555030,17:51:30,17:51:30,331,22,,,,7234.04,0
30555030,17:53:01,17:53:01,332,23,,,,7963.79,0
30555030,17:54:10,17:54:10,333,24,,,,8447.26,0
30555030,17:54:31,17:54:31,6513,25,,,,8609.47,0
30555030,17:54:50,17:54:50,8235,26,,,,8736.34,0
30555030,17:55:22,17:55:22,8754,27,,,,8963.28,0
30555030,17:56:26,17:56:26,9571,28,,,,9380.16,0
30555030,17:57:00,17:57:00,9570,29,,,,9537.74,
30555030,17:57:16,17:57:16,10271,30,,,,9655.97,0
30555030,17:57:36,17:57:36,204,31,,,,9853.95,0
30555030,17:58:09,17:58:09,8531,32,,,,10175.42,0
30555030,17:58:31,17:58:31,206,33,,,,10364.35,0
30555030,17:59:06,17:59:06,207,34,,,,10716.88,0
30555030,17:59:53,17:59:53,7749,35,,,,11304.18,0
30555030,18:01:00,18:01:00,9952,36,,1,,12140.74,
30555040,17:39:00,17:39:00,9961,1,,,1,0,
30555040,17:41:09,17:41:09,1739,2,,,,1620.45,0
30555040,17:41:32,17:41:32,1740,3,,,,1760.02,0
30555040,17:41:57,17:41:57,1323,4,,,,2072.64,0
30555040,17:42:15,17:42:15,1324,5,,,,2281.21,0
30555040,17:42:40,17:42:40,318,6,,,,2517.49,0
30555040,17:43:01,17:43:01,319,7,,,,2785.29,0
30555040,17:43:10,17:43:10,320,8,,,,2877.61,0
30555040,17:43:44,17:43:44,321,9,,,,3191.64,0
30555040,17:44:00,17:44:00,322,10,,,,3337.82,
30555040,17:44:22,17:44:22,323,11,,,,3583.56,0
30555040,17:44:42,17:44:42,324,12,,,,3751.62,0
30555040,17:45:55,17:45:55,325,13,,,,4313.17,0
30555040,17:46:36,17:46:36,8232,14,,,,4725.24,0
30555040,17:47:07,17:47:07,9070,15,,,,4938.54,0
30555040,17:48:01,17:48:01,8233,16,,,,5326.13,0
30555040,17:48:50,17:48:50,8234,17,,,,5797.51,0
30555040,17:49:20,17:49:20,8252,18,,,,6084.69,0
30555040,17:49:42,17:49:42,328,19,,,,6328.24,0
30555040,17:50:00,17:50:00,329,20,,,,6500.9,
30555040,17:50:29,17:50:29,330,21,,,,6714.06,0
30555040,17:51:30,17:51:30,331,22,,,,7234.04,0
30555040,17:53:01,17:53:01,332,23,,,,7963.79,0
30555040,17:54:10,17:54:10,333,24,,,,8447.26,0
30555040,17:54:31,17:54:31,6513,25,,,,8609.47,0
30555040,17:54:50,17:54:50,8235,26,,,,8736.34,0
30555040,17:55:22,17:55:22,8754,27,,,,8963.28,0
30555040,17:56:26,17:56:26,9571,28,,,,9380.16,0
30555040,17:57:00,17:57:00,9570,29,,,,9537.74,
30555040,17:57:16,17:57:16,10271,30,,,,9655.97,0
30555040,17:57:36,17:57:36,204,31,,,,9853.95,0
30555040,17:58:09,17:58:09,8531,32,,,,10175.42,0
30555040,17:58:31,17:58:31,206,33,,,,10364.35,0
30555040,17:59:06,17:59:06,207,34,,,,10716.88,0
30555040,17:59:53,17:59:53,7749,35,,,,11304.18,0
30555040,18:01:00,18:01:00,9952,36,,1,,12140.74,
30555050,17:39:00,17:39:00,9961,1,,,1,0,
30555050,17:41:09,17:41:09,1739,2,,,,1620.45,0
30555050,17:41:32,17:41:32,1740,3,,,,1760.02,0
30555050,17:41:57,17:41:57,1323,4,,,,2072.64,0
30555050,17:42:15,17:42:15,1324,5,,,,2281.21,0
30555050,17:42:40,17:42:40,318,6,,,,2517.49,0
30555050,17:43:01,17:43:01,319,7,,,,2785.29,0
30555050,17:43:10,17:43:10,320,8,,,,2877.61,0
30555050,17:43:44,17:43:44,321,9,,,,3191.64,0
30555050,17:44:00,17:44:00,322,10,,,,3337.82,
30555050,17:44:22,17:44:22,323,11,,,,3583.56,0
30555050,17:44:42,17:44:42,324,12,,,,3751.62,0
30555050,17:45:55,17:45:55,325,13,,,,4313.17,0
30555050,17:46:36,17:46:36,8232,14,,,,4725.24,0
30555050,17:47:07,17:47:07,9070,15,,,,4938.54,0
30555050,17:48:01,17:48:01,8233,16,,,,5326.13,0
30555050,17:48:50,17:48:50,8234,17,,,,5797.51,0
30555050,17:49:20,17:49:20,8252,18,,,,6084.69,0
30555050,17:49:42,17:49:42,328,19,,,,6328.24,0
30555050,17:50:00,17:50:00,329,20,,,,6500.9,
30555050,17:50:29,17:50:29,330,21,,,,6714.06,0
30555050,17:51:30,17:51:30,331,22,,,,7234.04,0
30555050,17:53:01,17:53:01,332,23,,,,7963.79,0
30555050,17:54:10,17:54:10,333,24,,,,8447.26,0
30555050,17:54:31,17:54:31,6513,25,,,,8609.47,0
30555050,17:54:50,17:54:50,8235,26,,,,8736.34,0
30555050,17:55:22,17:55:22,8754,27,,,,8963.28,0
30555050,17:56:26,17:56:26,9571,28,,,,9380.16,0
30555050,17:57:00,17:57:00,9570,29,,,,9537.74,
30555050,17:57:16,17:57:16,10271,30,,,,9655.97,0
30555050,17:57:36,17:57:36,204,31,,,,9853.95,0
30555050,17:58:09,17:58:09,8531,32,,,,10175.42,0
30555050,17:58:31,17:58:31,206,33,,,,10364.35,0
30555050,17:59:06,17:59:06,207,34,,,,10716.88,0
30555050,17:59:53,17:59:53,7749,35,,,,11304.18,0
30555050,18:01:00,18:01:00,9952,36,,1,,12140.74,
30555060,17:39:00,17:39:00,9961,1,,,1,0,
30555060,17:41:09,17:41:09,1739,2,,,,1620.45,0
30555060,17:41:32,17:41:32,1740,3,,,,1760.02,0
30555060,17:41:57,17:41:57,1323,4,,,,2072.64,0
30555060,17:42:15,17:42:15,1324,5,,,,2281.21,0
30555060,17:42:40,17:42:40,318,6,,,,2517.49,0
30555060,17:43:01,17:43:01,319,7,,,,2785.29,0
30555060,17:43:10,17:43:10,320,8,,,,2877.61,0
30555060,17:43:44,17:43:44,321,9,,,,3191.64,0
30555060,17:44:00,17:44:00,322,10,,,,3337.82,
30555060,17:44:22,17:44:22,323,11,,,,3583.56,0
30555060,17:44:42,17:44:42,324,12,,,,3751.62,0
30555060,17:45:55,17:45:55,325,13,,,,4313.17,0
30555060,17:46:36,17:46:36,8232,14,,,,4725.24,0
30555060,17:47:07,17:47:07,9070,15,,,,4938.54,0
30555060,17:48:01,17:48:01,8233,16,,,,5326.13,0
30555060,17:48:50,17:48:50,8234,17,,,,5797.51,0
30555060,17:49:20,17:49:20,8252,18,,,,6084.69,0
30555060,17:49:42,17:49:42,328,19,,,,6328.24,0
30555060,17:50:00,17:50:00,329,20,,,,6500.9,
30555060,17:50:29,17:50:29,330,21,,,,6714.06,0
30555060,17:51:30,17:51:30,331,22,,,,7234.04,0
30555060,17:53:01,17:53:01,332,23,,,,7963.79,0
30555060,17:54:10,17:54:10,333,24,,,,8447.26,0
30555060,17:54:31,17:54:31,6513,25,,,,8609.47,0
30555060,17:54:50,17:54:50,8235,26,,,,8736.34,0
30555060,17:55:22,17:55:22,8754,27,,,,8963.28,0
30555060,17:56:26,17:56:26,9571,28,,,,9380.16,0
30555060,17:57:00,17:57:00,9570,29,,,,9537.74,
30555060,17:57:16,17:57:16,10271,30,,,,9655.97,0
30555060,17:57:36,17:57:36,204,31,,,,9853.95,0
30555060,17:58:09,17:58:09,8531,32,,,,10175.42,0
30555060,17:58:31,17:58:31,206,33,,,,10364.35,0
30555060,17:59:06,17:59:06,207,34,,,,10716.88,0
30555060,17:59:53,17:59:53,7749,35,,,,11304.18,0
30555060,18:01:00,18:01:00,9952,36,,1,,12140.74,
30555120,17:39:00,17:39:00,9961,1,,,1,0,
30555120,17:41:09,17:41:09,1739,2,,,,1620.45,0
30555120,17:41:32,17:41:32,1740,3,,,,1760.02,0
30555120,17:41:57,17:41:57,1323,4,,,,2072.64,0
30555120,17:42:15,17:42:15,1324,5,,,,2281.21,0
30555120,17:42:40,17:42:40,318,6,,,,2517.49,0
30555120,17:43:01,17:43:01,319,7,,,,2785.29,0
30555120,17:43:10,17:43:10,320,8,,,,2877.61,0
30555120,17:43:44,17:43:44,321,9,,,,3191.64,0
30555120,17:44:00,17:44:00,322,10,,,,3337.82,
30555120,17:44:22,17:44:22,323,11,,,,3583.56,0
30555120,17:44:42,17:44:42,324,12,,,,3751.62,0
30555120,17:45:55,17:45:55,325,13,,,,4313.17,0
30555120,17:46:36,17:46:36,8232,14,,,,4725.24,0
30555120,17:47:07,17:47:07,9070,15,,,,4938.54,0
30555120,17:48:01,17:48:01,8233,16,,,,5326.13,0
30555120,17:48:50,17:48:50,8234,17,,,,5797.51,0
30555120,17:49:20,17:49:20,8252,18,,,,6084.69,0
30555120,17:49:42,17:49:42,328,19,,,,6328.24,0
30555120,17:50:00,17:50:00,329,20,,,,6500.9,
30555120,17:50:29,17:50:29,330,21,,,,6714.06,0
30555120,17:51:30,17:51:30,331,22,,,,7234.04,0
30555120,17:53:01,17:53:01,332,23,,,,7963.79,0
30555120,17:54:10,17:54:10,333,24,,,,8447.26,0
30555120,17:54:31,17:54:31,6513,25,,,,8609.47,0
30555120,17:54:50,17:54:50,8235,26,,,,8736.34,0
30555120,17:55:22,17:55:22,8754,27,,,,8963.28,0
30555120,17:56:26,17:56:26,9571,28,,,,9380.16,0
30555120,17:57:00,17:57:00,9570,29,,,,9537.74,
30555120,17:57:16,17:57:16,10271,30,,,,9655.97,0
30555120,17:57:36,17:57:36,204,31,,,,9853.95,0
30555120,17:58:09,17:58:09,8531,32,,,,10175.42,0
30555120,17:58:31,17:58:31,206,33,,,,10364.35,0
30555120,17:59:06,17:59:06,207,34,,,,10716.88,0
30555120,17:59:53,17:59:53,7749,35,,,,11304.18,0
30555120,18:01:00,18:01:00,9952,36,,1,,12140.74,
3169090,08:10:00,08:10:00,9961,1,,,1,0,
3169090,08:12:09,08:12:09,1739,2,,,,1620.45,0
3169090,08:12:32,08:12:32,1740,3,,,,1760.02,0
3169090,08:12:57,08:12:57,1323,4,,,,2072.64,0
3169090,08:13:15,08:13:15,1324,5,,,,2281.21,0
3169090,08:13:40,08:13:40,318,6,,,,2517.49,0
3169090,08:14:01,08:14:01,319,7,,,,2785.29,0
3169090,08:14:10,08:14:10,320,8,,,,2877.61,0
3169090,08:14:44,08:14:44,321,9,,,,3191.64,0
3169090,08:15:00,08:15:00,322,10,,,,3337.82,
3169090,08:15:26,08:15:26,323,11,,,,3583.56,0
3169090,08:15:49,08:15:49,324,12,,,,3751.62,0
3169090,08:17:15,08:17:15,325,13,,,,4313.17,0
3169090,08:18:02,08:18:02,8232,14,,,,4725.24,0
3169090,08:18:38,08:18:38,9070,15,,,,4938.54,0
3169090,08:19:42,08:19:42,8233,16,,,,5326.13,0
3169090,08:20:39,08:20:39,8234,17,,,,5797.51,0
3169090,08:21:13,08:21:13,8252,18,,,,6084.69,0
3169090,08:21:40,08:21:40,328,19,,,,6328.24,0
3169090,08:22:00,08:22:00,329,20,,,,6500.9,
3169090,08:22:33,08:22:33,330,21,,,,6714.06,0
3169090,08:23:42,08:23:42,331,22,,,,7234.04,0
3169090,08:25:27,08:25:27,332,23,,,,7963.79,0
3169090,08:26:46,08:26:46,333,24,,,,8447.26,0
3169090,08:27:10,08:27:10,6513,25,,,,8609.47,0
3169090,08:27:31,08:27:31,8235,26,,,,8736.34,0
3169090,08:28:08,08:28:08,8754,27,,,,8963.28,0
3169090,08:29:21,08:29:21,9571,28,,,,9380.16,0
3169090,08:30:00,08:30:00,9570,29,,,,9537.74,
3169090,08:30:08,08:30:08,10271,30,,,,9655.97,0
3169090,08:30:18,08:30:18,204,31,,,,9853.95,0
3169090,08:30:34,08:30:34,8531,32,,,,10175.42,0
3169090,08:30:45,08:30:45,206,33,,,,10364.35,0
3169090,08:31:03,08:31:03,207,34,,,,10716.88,0
3169090,08:31:26,08:31:26,7749,35,,,,11304.18,0
3169090,08:32:00,08:32:00,9952,36,,1,,12140.74,
3289020,20:09:00,20:09:00,9961,1,,,1,0,
3289020,20:11:09,20:11:09,1739,2,,,,1620.45,0
3289020,20:11:32,20:11:32,1740,3,,,,1760.02,0
3289020,20:11:57,20:11:57,1323,4,,,,2072.64,0
3289020,20:12:15,20:12:15,1324,5,,,,2281.21,0
3289020,20:12:40,20:12:40,318,6,,,,2517.49,0
3289020,20:13:01,20:13:01,319,7,,,,2785.29,0
3289020,20:13:10,20:13:10,320,8,,,,2877.61,0
3289020,20:13:44,20:13:44,321,9,,,,3191.64,0
3289020,20:14:00,20:14:00,322,10,,,,3337.82,
3289020,20:14:22,20:14:22,323,11,,,,3583.56,0
3289020,20:14:42,20:14:42,324,12,,,,3751.62,0
3289020,20:15:55,20:15:55,325,13,,,,4313.17,0
3289020,20:16:36,20:16:36,8232,14,,,,4725.24,0
3289020,20:17:07,20:17:07,9070,15,,,,4938.54,0
3289020,20:18:01,20:18:01,8233,16,,,,5326.13,0
3289020,20:18:50,20:18:50,8234,17,,,,5797.51,0
3289020,20:19:20,20:19:20,8252,18,,,,6084.69,0
3289020,20:19:42,20:19:42,328,19,,,,6328.24,0
3289020,20:20:00,20:20:00,329,20,,,,6500.9,
3289020,20:20:29,20:20:29,330,21,,,,6714.06,0
3289020,20:21:30,20:21:30,331,22,,,,7234.04,0
3289020,20:23:01,20:23:01,332,23,,,,7963.79,0
3289020,20:24:10,20:24:10,333,24,,,,8447.26,0
3289020,20:24:31,20:24:31,6513,25,,,,8609.47,0
3289020,20:24:50,20:24:50,8235,26,,,,8736.34,0
3289020,20:25:22,20:25:22,8754,27,,,,8963.28,0
3289020,20:26:26,20:26:26,9571,28,,,,9380.16,0
3289020,20:27:00,20:27:00,9570,29,,,,9537.74,
3289020,20:27:16,20:27:16,10271,30,,,,9655.97,0
3289020,20:27:36,20:27:36,204,31,,,,9853.95,0
3289020,20:28:09,20:28:09,8531,32,,,,10175.42,0
3289020,20:28:31,20:28:31,206,33,,,,10364.35,0
3289020,20:29:06,20:29:06,207,34,,,,10716.88,0
3289020,20:29:53,20:29:53,7749,35,,,,11304.18,0
3289020,20:31:00,20:31:00,9952,36,,1,,12140.74,
3289030,20:09:00,20:09:00,9961,1,,,1,0,
3289030,20:11:09,20:11:09,1739,2,,,,1620.45,0
3289030,20:11:32,20:11:32,1740,3,,,,1760.02,0
3289030,20:11:57,20:11:57,1323,4,,,,2072.64,0
3289030,20:12:15,20:12:15,1324,5,,,,2281.21,0
3289030,20:12:40,20:12:40,318,6,,,,2517.49,0
3289030,20:13:01,20:13:01,319,7,,,,2785.29,0
3289030,20:13:10,20:13:10,320,8,,,,2877.61,0
3289030,20:13:44,20:13:44,321,9,,,,3191.64,0
3289030,20:14:00,20:14:00,322,10,,,,3337.82,
3289030,20:14:22,20:14:22,323,11,,,,3583.56,0
3289030,20:14:42,20:14:42,324,12,,,,3751.62,0
3289030,20:15:55,20:15:55,325,13,,,,4313.17,0
3289030,20:16:36,20:16:36,8232,14,,,,4725.24,0
3289030,20:17:07,20:17:07,9070,15,,,,4938.54,0
3289030,20:18:01,20:18:01,8233,16,,,,5326.13,0
3289030,20:18:50,20:18:50,8234,17,,,,5797.51,0
3289030,20:19:20,20:19:20,8252,18,,,,6084.69,0
3289030,20:19:42,20:19:42,328,19,,,,6328.24,0
3289030,20:20:00,20:20:00,329,20,,,,6500.9,
3289030,20:20:29,20:20:29,330,21,,,,6714.06,0
3289030,20:21:30,20:21:30,331,22,,,,7234.04,0
3289030,20:23:01,20:23:01,332,23,,,,7963.79,0
3289030,20:24:10,20:24:10,333,24,,,,8447.26,0
3289030,20:24:31,20:24:31,6513,25,,,,8609.47,0
3289030,20:24:50,20:24:50,8235,26,,,,8736.34,0
3289030,20:25:22,20:25:22,8754,27,,,,8963.28,0
3289030,20:26:26,20:26:26,9571,28,,,,9380.16,0
3289030,20:27:00,20:27:00,9570,29,,,,9537.74,
3289030,20:27:16,20:27:16,10271,30,,,,9655.97,0
3289030,20:27:36,20:27:36,204,31,,,,9853.95,0
3289030,20:28:09,20:28:09,8531,32,,,,10175.42,0
3289030,20:28:31,20:28:31,206,33,,,,10364.35,0
3289030,20:29:06,20:29:06,207,34,,,,10716.88,0
3289030,20:29:53,20:29:53,7749,35,,,,11304.18,0
3289030,20:31:00,20:31:00,9952,36,,1,,12140.74,
3289040,20:09:00,20:09:00,9961,1,,,1,0,
3289040,20:11:09,20:11:09,1739,2,,,,1620.45,0
3289040,20:11:32,20:11:32,1740,3,,,,1760.02,0
3289040,20:11:57,20:11:57,1323,4,,,,2072.64,0
3289040,20:12:15,20:12:15,1324,5,,,,2281.21,0
3289040,20:12:40,20:12:40,318,6,,,,2517.49,0
3289040,20:13:01,20:13:01,319,7,,,,2785.29,0
3289040,20:13:10,20:13:10,320,8,,,,2877.61,0
3289040,20:13:44,20:13:44,321,9,,,,3191.64,0
3289040,20:14:00,20:14:00,322,10,,,,3337.82,
3289040,20:14:22,20:14:22,323,11,,,,3583.56,0
3289040,20:14:42,20:14:42,324,12,,,,3751.62,0
3289040,20:15:55,20:15:55,325,13,,,,4313.17,0
3289040,20:16:36,20:16:36,8232,14,,,,4725.24,0
3289040,20:17:07,20:17:07,9070,15,,,,4938.54,0
3289040,20:18:01,20:18:01,8233,16,,,,5326.13,0
3289040,20:18:50,20:18:50,8234,17,,,,5797.51,0
3289040,20:19:20,20:19:20,8252,18,,,,6084.69,0
3289040,20:19:42,20:19:42,328,19,,,,6328.24,0
3289040,20:20:00,20:20:00,329,20,,,,6500.9,
3289040,20:20:29,20:20:29,330,21,,,,6714.06,0
3289040,20:21:30,20:21:30,331,22,,,,7234.04,0
3289040,20:23:01,20:23:01,332,23,,,,7963.79,0
3289040,20:24:10,20:24:10,333,24,,,,8447.26,0
3289040,20:24:31,20:24:31,6513,25,,,,8609.47,0
3289040,20:24:50,20:24:50,8235,26,,,,8736.34,0
3289040,20:25:22,20:25:22,8754,27,,,,8963.28,0
3289040,20:26:26,20:26:26,9571,28,,,,9380.16,0
3289040,20:27:00,20:27:00,9570,29,,,,9537.74,
3289040,20:27:16,20:27:16,10271,30,,,,9655.97,0
3289040,20:27:36,20:27:36,204,31,,,,9853.95,0
3289040,20:28:09,20:28:09,8531,32,,,,10175.42,0
3289040,20:28:31,20:28:31,206,33,,,,10364.35,0
3289040,20:29:06,20:29:06,207,34,,,,10716.88,0
3289040,20:29:53,20:29:53,7749,35,,,,11304.18,0
3289040,20:31:00,20:31:00,9952,36,,1,,12140.74,
3289050,20:09:00,20:09:00,9961,1,,,1,0,
3289050,20:11:09,20:11:09,1739,2,,,,1620.45,0
3289050,20:11:32,20:11:32,1740,3,,,,1760.02,0
3289050,20:11:57,20:11:57,1323,4,,,,2072.64,0
3289050,20:12:15,20:12:15,1324,5,,,,2281.21,0
3289050,20:12:40,20:12:40,318,6,,,,2517.49,0
3289050,20:13:01,20:13:01,319,7,,,,2785.29,0
3289050,20:13:10,20:13:10,320,8,,,,2877.61,0
3289050,20:13:44,20:13:44,321,9,,,,3191.64,0
3289050,20:14:00,20:14:00,322,10,,,,3337.82,
3289050,20:14:22,20:14:22,323,11,,,,3583.56,0
3289050,20:14:42,20:14:42,324,12,,,,3751.62,0
3289050,20:15:55,20:15:55,325,13,,,,4313.17,0
3289050,20:16:36,20:16:36,8232,14,,,,4725.24,0
3289050,20:17:07,20:17:07,9070,15,,,,4938.54,0
3289050,20:18:01,20:18:01,8233,16,,,,5326.13,0
3289050,20:18:50,20:18:50,8234,17,,,,5797.51,0
3289050,20:19:20,20:19:20,8252,18,,,,6084.69,0
3289050,20:19:42,20:19:42,328,19,,,,6328.24,0
3289050,20:20:00,20:20:00,329,20,,,,6500.9,
3289050,20:20:29,20:20:29,330,21,,,,6714.06,0
3289050,20:21:30,20:21:30,331,22,,,,7234.04,0
3289050,20:23:01,20:23:01,332,23,,,,7963.79,0
3289050,20:24:10,20:24:10,333,24,,,,8447.26,0
3289050,20:24:31,20:24:31,6513,25,,,,8609.47,0
3289050,20:24:50,20:24:50,8235,26,,,,8736.34,0
3289050,20:25:22,20:25:22,8754,27,,,,8963.28,0
3289050,20:26:26,20:26:26,9571,28,,,,9380.16,0
3289050,20:27:00,20:27:00,9570,29,,,,9537.74,
3289050,20:27:16,20:27:16,10271,30,,,,9655.97,0
3289050,20:27:36,20:27:36,204,31,,,,9853.95,0
3289050,20:28:09,20:28:09,8531,32,,,,10175.42,0
3289050,20:28:31,20:28:31,206,33,,,,10364.35,0
3289050,20:29:06,20:29:06,207,34,,,,10716.88,0
3289050,20:29:53,20:29:53,7749,35,,,,11304.18,0
3289050,20:31:00,20:31:00,9952,36,,1,,12140.74,
3289060,20:09:00,20:09:00,9961,1,,,1,0,
3289060,20:11:09,20:11:09,1739,2,,,,1620.45,0
3289060,20:11:32,20:11:32,1740,3,,,,1760.02,0
3289060,20:11:57,20:11:57,1323,4,,,,2072.64,0
3289060,20:12:15,20:12:15,1324,5,,,,2281.21,0
3289060,20:12:40,20:12:40,318,6,,,,2517.49,0
3289060,20:13:01,20:13:01,319,7,,,,2785.29,0
3289060,20:13:10,20:13:10,320,8,,,,2877.61,0
3289060,20:13:44,20:13:44,321,9,,,,3191.64,0
3289060,20:14:00,20:14:00,322,10,,,,3337.82,
3289060,20:14:22,20:14:22,323,11,,,,3583.56,0
3289060,20:14:42,20:14:42,324,12,,,,3751.62,0
3289060,20:15:55,20:15:55,325,13,,,,4313.17,0
3289060,20:16:36,20:16:36,8232,14,,,,4725.24,0
3289060,20:17:07,20:17:07,9070,15,,,,4938.54,0
3289060,20:18:01,20:18:01,8233,16,,,,5326.13,0
3289060,20:18:50,20:18:50,8234,17,,,,5797.51,0
3289060,20:19:20,20:19:20,8252,18,,,,6084.69,0
3289060,20:19:42,20:19:42,328,19,,,,6328.24,0
3289060,20:20:00,20:20:00,329,20,,,,6500.9,
3289060,20:20:29,20:20:29,330,21,,,,6714.06,0
3289060,20:21:30,20:21:30,331,22,,,,7234.04,0
3289060,20:23:01,20:23:01,332,23,,,,7963.79,0
3289060,20:24:10,20:24:10,333,24,,,,8447.26,0
3289060,20:24:31,20:24:31,6513,25,,,,8609.47,0
3289060,20:24:50,20:24:50,8235,26,,,,8736.34,0
3289060,20:25:22,20:25:22,8754,27,,,,8963.28,0
3289060,20:26:26,20:26:26,9571,28,,,,9380.16,0
3289060,20:27:00,20:27:00,9570,29,,,,9537.74,
3289060,20:27:16,20:27:16,10271,30,,,,9655.97,0
3289060,20:27:36,20:27:36,204,31,,,,9853.95,0
3289060,20:28:09,20:28:09,8531,32,,,,10175.42,0
3289060,20:28:31,20:28:31,206,33,,,,10364.35,0
3289060,20:29:06,20:29:06,207,34,,,,10716.88,0
3289060,20:29:53,20:29:53,7749,35,,,,11304.18,0
3289060,20:31:00,20:31:00,9952,36,,1,,12140.74,
3289120,20:09:00,20:09:00,9961,1,,,1,0,
3289120,20:11:09,20:11:09,1739,2,,,,1620.45,0
3289120,20:11:32,20:11:32,1740,3,,,,1760.02,0
3289120,20:11:57,20:11:57,1323,4,,,,2072.64,0
3289120,20:12:15,20:12:15,1324,5,,,,2281.21,0
3289120,20:12:40,20:12:40,318,6,,,,2517.49,0
3289120,20:13:01,20:13:01,319,7,,,,2785.29,0
3289120,20:13:10,20:13:10,320,8,,,,2877.61,0
3289120,20:13:44,20:13:44,321,9,,,,3191.64,0
3289120,20:14:00,20:14:00,322,10,,,,3337.82,
3289120,20:14:22,20:14:22,323,11,,,,3583.56,0
3289120,20:14:42,20:14:42,324,12,,,,3751.62,0
3289120,20:15:55,20:15:55,325,13,,,,4313.17,0
3289120,20:16:36,20:16:36,8232,14,,,,4725.24,0
3289120,20:17:07,20:17:07,9070,15,,,,4938.54,0
3289120,20:18:01,20:18:01,8233,16,,,,5326.13,0
3289120,20:18:50,20:18:50,8234,17,,,,5797.51,0
3289120,20:19:20,20:19:20,8252,18,,,,6084.69,0
3289120,20:19:42,20:19:42,328,19,,,,6328.24,0
3289120,20:20:00,20:20:00,329,20,,,,6500.9,
3289120,20:20:29,20:20:29,330,21,,,,6714.06,0
3289120,20:21:30,20:21:30,331,22,,,,7234.04,0
3289120,20:23:01,20:23:01,332,23,,,,7963.79,0
3289120,20:24:10,20:24:10,333,24,,,,8447.26,0
3289120,20:24:31,20:24:31,6513,25,,,,8609.47,0
3289120,20:24:50,20:24:50,8235,26,,,,8736.34,0
3289120,20:25:22,20:25:22,8754,27,,,,8963.28,0
3289120,20:26:26,20:26:26,9571,28,,,,9380.16,0
3289120,20:27:00,20:27:00,9570,29,,,,9537.74,
3289120,20:27:16,20:27:16,10271,30,,,,9655.97,0
3289120,20:27:36,20:27:36,204,31,,,,9853.95,0
3289120,20:28:09,20:28:09,8531,32,,,,10175.42,0
3289120,20:28:31,20:28:31,206,33,,,,10364.35,0
3289120,20:29:06,20:29:06,207,34,,,,10716.88,0
3289120,20:29:53,20:29:53,7749,35,,,,11304.18,0
3289120,20:31:00,20:31:00,9952,36,,1,,12140.74,
3290010,17:00:00,17:00:00,9961,1,,,1,0,
3290010,17:02:35,17:02:35,1739,2,,,,1620.45,0
3290010,17:03:02,17:03:02,1740,3,,,,1760.02,0
3290010,17:03:32,17:03:32,1323,4,,,,2072.64,0
3290010,17:03:54,17:03:54,1324,5,,,,2281.21,0
3290010,17:04:24,17:04:24,318,6,,,,2517.49,0
3290010,17:04:50,17:04:50,319,7,,,,2785.29,0
3290010,17:05:00,17:05:00,320,8,,,,2877.61,0
3290010,17:05:40,17:05:40,321,9,,,,3191.64,0
3290010,17:06:00,17:06:00,322,10,,,,3337.82,
3290010,17:06:22,17:06:22,323,11,,,,3583.56,0
3290010,17:06:42,17:06:42,324,12,,,,3751.62,0
3290010,17:07:55,17:07:55,325,13,,,,4313.17,0
3290010,17:08:36,17:08:36,8232,14,,,,4725.24,0
3290010,17:09:07,17:09:07,9070,15,,,,4938.54,0
3290010,17:10:01,17:10:01,8233,16,,,,5326.13,0
3290010,17:10:50,17:10:50,8234,17,,,,5797.51,0
3290010,17:11:20,17:11:20,8252,18,,,,6084.69,0
3290010,17:11:42,17:11:42,328,19,,,,6328.24,0
3290010,17:12:00,17:12:00,329,20,,,,6500.9,
3290010,17:12:20,17:12:20,330,21,,,,6714.06,0
3290010,17:13:04,17:13:04,331,22,,,,7234.04,0
3290010,17:14:09,17:14:09,332,23,,,,7963.79,0
3290010,17:14:58,17:14:58,333,24,,,,8447.26,0
3290010,17:15:14,17:15:14,6513,25,,,,8609.47,0
3290010,17:15:27,17:15:27,8235,26,,,,8736.34,0
3290010,17:15:50,17:15:50,8754,27,,,,8963.28,0
3290010,17:16:36,17:16:36,9571,28,,,,9380.16,0
3290010,17:17:00,17:17:00,9570,29,,,,9537.74,
3290010,17:17:32,17:17:32,10271,30,,,,9655.97,0
3290010,17:18:13,17:18:13,204,31,,,,9853.95,0
3290010,17:19:18,17:19:18,8531,32,,,,10175.42,0
3290010,17:20:02,17:20:02,206,33,,,,10364.35,0
3290010,17:21:13,17:21:13,207,34,,,,10716.88,0
3290010,17:22:46,17:22:46,7749,35,,,,11304.18,0
3290010,17:25:00,17:25:00,9952,36,,1,,12140.74,
3290080,17:00:00,17:00:00,9961,1,,,1,0,
3290080,17:02:35,17:02:35,1739,2,,,,1620.45,0
3290080,17:03:02,17:03:02,1740,3,,,,1760.02,0
3290080,17:03:32,17:03:32,1323,4,,,,2072.64,0
3290080,17:03:54,17:03:54,1324,5,,,,2281.21,0
3290080,17:04:24,17:04:24,318,6,,,,2517.49,0
3290080,17:04:50,17:04:50,319,7,,,,2785.29,0
3290080,17:05:00,17:05:00,320,8,,,,2877.61,0
3290080,17:05:40,17:05:40,321,9,,,,3191.64,0
3290080,17:06:00,17:06:00,322,10,,,,3337.82,
3290080,17:06:22,17:06:22,323,11,,,,3583.56,0
3290080,17:06:42,17:06:42,324,12,,,,3751.62,0
3290080,17:07:55,17:07:55,325,13,,,,4313.17,0
3290080,17:08:36,17:08:36,8232,14,,,,4725.24,0
3290080,17:09:07,17:09:07,9070,15,,,,4938.54,0
3290080,17:10:01,17:10:01,8233,16,,,,5326.13,0
3290080,17:10:50,17:10:50,8234,17,,,,5797.51,0
3290080,17:11:20,17:11:20,8252,18,,,,6084.69,0
3290080,17:11:42,17:11:42,328,19,,,,6328.24,0
3290080,17:12:00,17:12:00,329,20,,,,6500.9,
3290080,17:12:20,17:12:20,330,21,,,,6714.06,0
3290080,17:13:04,17:13:04,331,22,,,,7234.04,0
3290080,17:14:09,17:14:09,332,23,,,,7963.79,0
3290080,17:14:58,17:14:58,333,24,,,,8447.26,0
3290080,17:15:14,17:15:14,6513,25,,,,8609.47,0
3290080,17:15:27,17:15:27,8235,26,,,,8736.34,0
3290080,17:15:50,17:15:50,8754,27,,,,8963.28,0
3290080,17:16:36,17:16:36,9571,28,,,,9380.16,0
3290080,17:17:00,17:17:00,9570,29,,,,9537.74,
3290080,17:17:32,17:17:32,10271,30,,,,9655.97,0
3290080,17:18:13,17:18:13,204,31,,,,9853.95,0
3290080,17:19:18,17:19:18,8531,32,,,,10175.42,0
3290080,17:20:02,17:20:02,206,33,,,,10364.35,0
3290080,17:21:13,17:21:13,207,34,,,,10716.88,0
3290080,17:22:46,17:22:46,7749,35,,,,11304.18,0
3290080,17:25:00,17:25:00,9952,36,,1,,12140.74,
3290100,17:00:00,17:00:00,9961,1,,,1,0,
3290100,17:02:35,17:02:35,1739,2,,,,1620.45,0
3290100,17:03:02,17:03:02,1740,3,,,,1760.02,0
3290100,17:03:32,17:03:32,1323,4,,,,2072.64,0
3290100,17:03:54,17:03:54,1324,5,,,,2281.21,0
3290100,17:04:24,17:04:24,318,6,,,,2517.49,0
3290100,17:04:50,17:04:50,319,7,,,,2785.29,0
3290100,17:05:00,17:05:00,320,8,,,,2877.61,0
3290100,17:05:40,17:05:40,321,9,,,,3191.64,0
3290100,17:06:00,17:06:00,322,10,,,,3337.82,
3290100,17:06:22,17:06:22,323,11,,,,3583.56,0
3290100,17:06:42,17:06:42,324,12,,,,3751.62,0
3290100,17:07:55,17:07:55,325,13,,,,4313.17,0
3290100,17:08:36,17:08:36,8232,14,,,,4725.24,0
3290100,17:09:07,17:09:07,9070,15,,,,4938.54,0
3290100,17:10:01,17:10:01,8233,16,,,,5326.13,0
3290100,17:10:50,17:10:50,8234,17,,,,5797.51,0
3290100,17:11:20,17:11:20,8252,18,,,,6084.69,0
3290100,17:11:42,17:11:42,328,19,,,,6328.24,0
3290100,17:12:00,17:12:00,329,20,,,,6500.9,
3290100,17:12:20,17:12:20,330,21,,,,6714.06,0
3290100,17:13:04,17:13:04,331,22,,,,7234.04,0
3290100,17:14:09,17:14:09,332,23,,,,7963.79,0
3290100,17:14:58,17:14:58,333,24,,,,8447.26,0
3290100,17:15:14,17:15:14,6513,25,,,,8609.47,0
3290100,17:15:27,17:15:27,8235,26,,,,8736.34,0
3290100,17:15:50,17:15:50,8754,27,,,,8963.28,0
3290100,17:16:36,17:16:36,9571,28,,,,9380.16,0
3290100,17:17:00,17:17:00,9570,29,,,,9537.74,
3290100,17:17:32,17:17:32,10271,30,,,,9655.97,0
3290100,17:18:13,17:18:13,204,31,,,,9853.95,0
3290100,17:19:18,17:19:18,8531,32,,,,10175.42,0
3290100,17:20:02,17:20:02,206,33,,,,10364.35,0
3290100,17:21:13,17:21:13,207,34,,,,10716.88,0
3290100,17:22:46,17:22:46,7749,35,,,,11304.18,0
3290100,17:25:00,17:25:00,9952,36,,1,,12140.74,
3404090,14:21:00,14:21:00,9961,1,,,1,0,
3404090,14:23:09,14:23:09,1739,2,,,,1620.45,0
3404090,14:23:32,14:23:32,1740,3,,,,1760.02,0
3404090,14:23:57,14:23:57,1323,4,,,,2072.64,0
3404090,14:24:15,14:24:15,1324,5,,,,2281.21,0
3404090,14:24:40,14:24:40,318,6,,,,2517.49,0
3404090,14:25:01,14:25:01,319,7,,,,2785.29,0
3404090,14:25:10,14:25:10,320,8,,,,2877.61,0
3404090,14:25:44,14:25:44,321,9,,,,3191.64,0
3404090,14:26:00,14:26:00,322,10,,,,3337.82,
3404090,14:26:26,14:26:26,323,11,,,,3583.56,0
3404090,14:26:49,14:26:49,324,12,,,,3751.62,0
3404090,14:28:15,14:28:15,325,13,,,,4313.17,0
3404090,14:29:02,14:29:02,8232,14,,,,4725.24,0
3404090,14:29:38,14:29:38,9070,15,,,,4938.54,0
3404090,14:30:42,14:30:42,8233,16,,,,5326.13,0
3404090,14:31:39,14:31:39,8234,17,,,,5797.51,0
3404090,14:32:13,14:32:13,8252,18,,,,6084.69,0
3404090,14:32:40,14:32:40,328,19,,,,6328.24,0
3404090,14:33:00,14:33:00,329,20,,,,6500.9,
3404090,14:33:33,14:33:33,330,21,,,,6714.06,0
3404090,14:34:42,14:34:42,331,22,,,,7234.04,0
3404090,14:36:27,14:36:27,332,23,,,,7963.79,0
3404090,14:37:46,14:37:46,333,24,,,,8447.26,0
3404090,14:38:10,14:38:10,6513,25,,,,8609.47,0
3404090,14:38:31,14:38:31,8235,26,,,,8736.34,0
3404090,14:39:08,14:39:08,8754,27,,,,8963.28,0
3404090,14:40:21,14:40:21,9571,28,,,,9380.16,0
3404090,14:41:00,14:41:00,9570,29,,,,9537.74,
3404090,14:41:16,14:41:16,10271,30,,,,9655.97,0
3404090,14:41:36,14:41:36,204,31,,,,9853.95,0
3404090,14:42:09,14:42:09,8531,32,,,,10175.42,0
3404090,14:42:31,14:42:31,206,33,,,,10364.35,0
3404090,14:43:06,14:43:06,207,34,,,,10716.88,0
3404090,14:43:53,14:43:53,7749,35,,,,11304.18,0
3404090,14:45:00,14:45:00,9952,36,,1,,12140.74,
3515020,16:41:00,16:41:00,9961,1,,,1,0,
3515020,16:43:09,16:43:09,1739,2,,,,1620.45,0
3515020,16:43:32,16:43:32,1740,3,,,,1760.02,0
3515020,16:43:57,16:43:57,1323,4,,,,2072.64,0
3515020,16:44:15,16:44:15,1324,5,,,,2281.21,0
3515020,16:44:40,16:44:40,318,6,,,,2517.49,0
3515020,16:45:01,16:45:01,319,7,,,,2785.29,0
3515020,16:45:10,16:45:10,320,8,,,,2877.61,0
3515020,16:45:44,16:45:44,321,9,,,,3191.64,0
3515020,16:46:00,16:46:00,322,10,,,,3337.82,
3515020,16:46:26,16:46:26,323,11,,,,3583.56,0
3515020,16:46:49,16:46:49,324,12,,,,3751.62,0
3515020,16:48:15,16:48:15,325,13,,,,4313.17,0
3515020,16:49:02,16:49:02,8232,14,,,,4725.24,0
3515020,16:49:38,16:49:38,9070,15,,,,4938.54,0
3515020,16:50:42,16:50:42,8233,16,,,,5326.13,0
3515020,16:51:39,16:51:39,8234,17,,,,5797.51,0
3515020,16:52:13,16:52:13,8252,18,,,,6084.69,0
3515020,16:52:40,16:52:40,328,19,,,,6328.24,0
3515020,16:53:00,16:53:00,329,20,,,,6500.9,
3515020,16:53:33,16:53:33,330,21,,,,6714.06,0
3515020,16:54:42,16:54:42,331,22,,,,7234.04,0
3515020,16:56:27,16:56:27,332,23,,,,7963.79,0
3515020,16:57:46,16:57:46,333,24,,,,8447.26,0
3515020,16:58:10,16:58:10,6513,25,,,,8609.47,0
3515020,16:58:31,16:58:31,8235,26,,,,8736.34,0
3515020,16:59:08,16:59:08,8754,27,,,,8963.28,0
3515020,17:00:21,17:00:21,9571,28,,,,9380.16,0
3515020,17:01:00,17:01:00,9570,29,,,,9537.74,
3515020,17:01:16,17:01:16,10271,30,,,,9655.97,0
3515020,17:01:36,17:01:36,204,31,,,,9853.95,0
3515020,17:02:09,17:02:09,8531,32,,,,10175.42,0
3515020,17:02:31,17:02:31,206,33,,,,10364.35,0
3515020,17:03:06,17:03:06,207,34,,,,10716.88,0
3515020,17:03:53,17:03:53,7749,35,,,,11304.18,0
3515020,17:05:00,17:05:00,9952,36,,1,,12140.74,
3515030,16:41:00,16:41:00,9961,1,,,1,0,
3515030,16:43:09,16:43:09,1739,2,,,,1620.45,0
3515030,16:43:32,16:43:32,1740,3,,,,1760.02,0
3515030,16:43:57,16:43:57,1323,4,,,,2072.64,0
3515030,16:44:15,16:44:15,1324,5,,,,2281.21,0
3515030,16:44:40,16:44:40,318,6,,,,2517.49,0
3515030,16:45:01,16:45:01,319,7,,,,2785.29,0
3515030,16:45:10,16:45:10,320,8,,,,2877.61,0
3515030,16:45:44,16:45:44,321,9,,,,3191.64,0
3515030,16:46:00,16:46:00,322,10,,,,3337.82,
3515030,16:46:26,16:46:26,323,11,,,,3583.56,0
3515030,16:46:49,16:46:49,324,12,,,,3751.62,0
3515030,16:48:15,16:48:15,325,13,,,,4313.17,0
3515030,16:49:02,16:49:02,8232,14,,,,4725.24,0
3515030,16:49:38,16:49:38,9070,15,,,,4938.54,0
3515030,16:50:42,16:50:42,8233,16,,,,5326.13,0
3515030,16:51:39,16:51:39,8234,17,,,,5797.51,0
3515030,16:52:13,16:52:13,8252,18,,,,6084.69,0
3515030,16:52:40,16:52:40,328,19,,,,6328.24,0
3515030,16:53:00,16:53:00,329,20,,,,6500.9,
3515030,16:53:33,16:53:33,330,21,,,,6714.06,0
3515030,16:54:42,16:54:42,331,22,,,,7234.04,0
3515030,16:56:27,16:56:27,332,23,,,,7963.79,0
3515030,16:57:46,16:57:46,333,24,,,,8447.26,0
3515030,16:58:10,16:58:10,6513,25,,,,8609.47,0
3515030,16:58:31,16:58:31,8235,26,,,,8736.34,0
3515030,16:59:08,16:59:08,8754,27,,,,8963.28,0
3515030,17:00:21,17:00:21,9571,28,,,,9380.16,0
3515030,17:01:00,17:01:00,9570,29,,,,9537.74,
3515030,17:01:16,17:01:16,10271,30,,,,9655.97,0
3515030,17:01:36,17:01:36,204,31,,,,9853.95,0
3515030,17:02:09,17:02:09,8531,32,,,,10175.42,0
3515030,17:02:31,17:02:31,206,33,,,,10364.35,0
3515030,17:03:06,17:03:06,207,34,,,,10716.88,0
3515030,17:03:53,17:03:53,7749,35,,,,11304.18,0
3515030,17:05:00,17:05:00,9952,36,,1,,12140.74,
3515040,16:41:00,16:41:00,9961,1,,,1,0,
3515040,16:43:09,16:43:09,1739,2,,,,1620.45,0
3515040,16:43:32,16:43:32,1740,3,,,,1760.02,0
3515040,16:43:57,16:43:57,1323,4,,,,2072.64,0
3515040,16:44:15,16:44:15,1324,5,,,,2281.21,0
3515040,16:44:40,16:44:40,318,6,,,,2517.49,0
3515040,16:45:01,16:45:01,319,7,,,,2785.29,0
3515040,16:45:10,16:45:10,320,8,,,,2877.61,0
3515040,16:45:44,16:45:44,321,9,,,,3191.64,0
3515040,16:46:00,16:46:00,322,10,,,,3337.82,
3515040,16:46:26,16:46:26,323,11,,,,3583.56,0
3515040,16:46:49,16:46:49,324,12,,,,3751.62,0
3515040,16:48:15,16:48:15,325,13,,,,4313.17,0
3515040,16:49:02,16:49:02,8232,14,,,,4725.24,0
3515040,16:49:38,16:49:38,9070,15,,,,4938.54,0
3515040,16:50:42,16:50:42,8233,16,,,,5326.13,0
3515040,16:51:39,16:51:39,8234,17,,,,5797.51,0
3515040,16:52:13,16:52:13,8252,18,,,,6084.69,0
3515040,16:52:40,16:52:40,328,19,,,,6328.24,0
3515040,16:53:00,16:53:00,329,20,,,,6500.9,
3515040,16:53:33,16:53:33,330,21,,,,6714.06,0
3515040,16:54:42,16:54:42,331,22,,,,7234.04,0
3515040,16:56:27,16:56:27,332,23,,,,7963.79,0
3515040,16:57:46,16:57:46,333,24,,,,8447.26,0
3515040,16:58:10,16:58:10,6513,25,,,,8609.47,0
3515040,16:58:31,16:58:31,8235,26,,,,8736.34,0
3515040,16:59:08,16:59:08,8754,27,,,,8963.28,0
3515040,17:00:21,17:00:21,9571,28,,,,9380.16,0
3515040,17:01:00,17:01:00,9570,29,,,,9537.74,
3515040,17:01:16,17:01:16,10271,30,,,,9655.97,0
3515040,17:01:36,17:01:36,204,31,,,,9853.95,0
3515040,17:02:09,17:02:09,8531,32,,,,10175.42,0
3515040,17:02:31,17:02:31,206,33,,,,10364.35,0
3515040,17:03:06,17:03:06,207,34,,,,10716.88,0
3515040,17:03:53,17:03:53,7749,35,,,,11304.18,0
3515040,17:05:00,17:05:00,9952,36,,1,,12140.74,
3515050,16:41:00,16:41:00,9961,1,,,1,0,
3515050,16:43:09,16:43:09,1739,2,,,,1620.45,0
3515050,16:43:32,16:43:32,1740,3,,,,1760.02,0
3515050,16:43:57,16:43:57,1323,4,,,,2072.64,0
3515050,16:44:15,16:44:15,1324,5,,,,2281.21,0
3515050,16:44:40,16:44:40,318,6,,,,2517.49,0
3515050,16:45:01,16:45:01,319,7,,,,2785.29,0
3515050,16:45:10,16:45:10,320,8,,,,2877.61,0
3515050,16:45:44,16:45:44,321,9,,,,3191.64,0
3515050,16:46:00,16:46:00,322,10,,,,3337.82,
3515050,16:46:26,16:46:26,323,11,,,,3583.56,0
3515050,16:46:49,16:46:49,324,12,,,,3751.62,0
3515050,16:48:15,16:48:15,325,13,,,,4313.17,0
3515050,16:49:02,16:49:02,8232,14,,,,4725.24,0
3515050,16:49:38,16:49:38,9070,15,,,,4938.54,0
3515050,16:50:42,16:50:42,8233,16,,,,5326.13,0
3515050,16:51:39,16:51:39,8234,17,,,,5797.51,0
3515050,16:52:13,16:52:13,8252,18,,,,6084.69,0
3515050,16:52:40,16:52:40,328,19,,,,6328.24,0
3515050,16:53:00,16:53:00,329,20,,,,6500.9,
3515050,16:53:33,16:53:33,330,21,,,,6714.06,0
3515050,16:54:42,16:54:42,331,22,,,,7234.04,0
3515050,16:56:27,16:56:27,332,23,,,,7963.79,0
3515050,16:57:46,16:57:46,333,24,,,,8447.26,0
3515050,16:58:10,16:58:10,6513,25,,,,8609.47,0
3515050,16:58:31,16:58:31,8235,26,,,,8736.34,0
3515050,16:59:08,16:59:08,8754,27,,,,8963.28,0
3515050,17:00:21,17:00:21,9571,28,,,,9380.16,0
3515050,17:01:00,17:01:00,9570,29,,,,9537.74,
3515050,17:01:16,17:01:16,10271,30,,,,9655.97,0
3515050,17:01:36,17:01:36,204,31,,,,9853.95,0
3515050,17:02:09,17:02:09,8531,32,,,,10175.42,0
3515050,17:02:31,17:02:31,206,33,,,,10364.35,0
3515050,17:03:06,17:03:06,207,34,,,,10716.88,0
3515050,17:03:53,17:03:53,7749,35,,,,11304.18,0
3515050,17:05:00,17:05:00,9952,36,,1,,12140.74,
3515060,16:41:00,16:41:00,9961,1,,,1,0,
3515060,16:43:09,16:43:09,1739,2,,,,1620.45,0
3515060,16:43:32,16:43:32,1740,3,,,,1760.02,0
3515060,16:43:57,16:43:57,1323,4,,,,2072.64,0
3515060,16:44:15,16:44:15,1324,5,,,,2281.21,0
3515060,16:44:40,16:44:40,318,6,,,,2517.49,0
3515060,16:45:01,16:45:01,319,7,,,,2785.29,0
3515060,16:45:10,16:45:10,320,8,,,,2877.61,0
3515060,16:45:44,16:45:44,321,9,,,,3191.64,0
3515060,16:46:00,16:46:00,322,10,,,,3337.82,
3515060,16:46:26,16:46:26,323,11,,,,3583.56,0
3515060,16:46:49,16:46:49,324,12,,,,3751.62,0
3515060,16:48:15,16:48:15,325,13,,,,4313.17,0
3515060,16:49:02,16:49:02,8232,14,,,,4725.24,0
3515060,16:49:38,16:49:38,9070,15,,,,4938.54,0
3515060,16:50:42,16:50:42,8233,16,,,,5326.13,0
3515060,16:51:39,16:51:39,8234,17,,,,5797.51,0
3515060,16:52:13,16:52:13,8252,18,,,,6084.69,0
3515060,16:52:40,16:52:40,328,19,,,,6328.24,0
3515060,16:53:00,16:53:00,329,20,,,,6500.9,
3515060,16:53:33,16:53:33,330,21,,,,6714.06,0
3515060,16:54:42,16:54:42,331,22,,,,7234.04,0
3515060,16:56:27,16:56:27,332,23,,,,7963.79,0
3515060,16:57:46,16:57:46,333,24,,,,8447.26,0
3515060,16:58:10,16:58:10,6513,25,,,,8609.47,0
3515060,16:58:31,16:58:31,8235,26,,,,8736.34,0
3515060,16:59:08,16:59:08,8754,27,,,,8963.28,0
3515060,17:00:21,17:00:21,9571,28,,,,9380.16,0
3515060,17:01:00,17:01:00,9570,29,,,,9537.74,
3515060,17:01:16,17:01:16,10271,30,,,,9655.97,0
3515060,17:01:36,17:01:36,204,31,,,,9853.95,0
3515060,17:02:09,17:02:09,8531,32,,,,10175.42,0
3515060,17:02:31,17:02:31,206,33,,,,10364.35,0
3515060,17:03:06,17:03:06,207,34,,,,10716.88,0
3515060,17:03:53,17:03:53,7749,35,,,,11304.18,0
3515060,17:05:00,17:05:00,9952,36,,1,,12140.74,
3515120,16:41:00,16:41:00,9961,1,,,1,0,
3515120,16:43:09,16:43:09,1739,2,,,,1620.45,0
3515120,16:43:32,16:43:32,1740,3,,,,1760.02,0
3515120,16:43:57,16:43:57,1323,4,,,,2072.64,0
3515120,16:44:15,16:44:15,1324,5,,,,2281.21,0
3515120,16:44:40,16:44:40,318,6,,,,2517.49,0
3515120,16:45:01,16:45:01,319,7,,,,2785.29,0
3515120,16:45:10,16:45:10,320,8,,,,2877.61,0
3515120,16:45:44,16:45:44,321,9,,,,3191.64,0
3515120,16:46:00,16:46:00,322,10,,,,3337.82,
3515120,16:46:26,16:46:26,323,11,,,,3583.56,0
3515120,16:46:49,16:46:49,324,12,,,,3751.62,0
3515120,16:48:15,16:48:15,325,13,,,,4313.17,0
3515120,16:49:02,16:49:02,8232,14,,,,4725.24,0
3515120,16:49:38,16:49:38,9070,15,,,,4938.54,0
3515120,16:50:42,16:50:42,8233,16,,,,5326.13,0
3515120,16:51:39,16:51:39,8234,17,,,,5797.51,0
3515120,16:52:13,16:52:13,8252,18,,,,6084.69,0
3515120,16:52:40,16:52:40,328,19,,,,6328.24,0
3515120,16:53:00,16:53:00,329,20,,,,6500.9,
3515120,16:53:33,16:53:33,330,21,,,,6714.06,0
3515120,16:54:42,16:54:42,331,22,,,,7234.04,0
3515120,16:56:27,16:56:27,332,23,,,,7963.79,0
3515120,16:57:46,16:57:46,333,24,,,,8447.26,0
3515120,16:58:10,16:58:10,6513,25,,,,8609.47,0
3515120,16:58:31,16:58:31,8235,26,,,,8736.34,0
3515120,16:59:08,16:59:08,8754,27,,,,8963.28,0
3515120,17:00:21,17:00:21,9571,28,,,,9380.16,0
3515120,17:01:00,17:01:00,9570,29,,,,9537.74,
3515120,17:01:16,17:01:16,10271,30,,,,9655.97,0
3515120,17:01:36,17:01:36,204,31,,,,9853.95,0
3515120,17:02:09,17:02:09,8531,32,,,,10175.42,0
3515120,17:02:31,17:02:31,206,33,,,,10364.35,0
3515120,17:03:06,17:03:06,207,34,,,,10716.88,0
3515120,17:03:53,17:03:53,7749,35,,,,11304.18,0
3515120,17:05:00,17:05:00,9952,36,,1,,12140.74,
3735020,11:21:00,11:21:00,9961,1,,,1,0,
3735020,11:23:09,11:23:09,1739,2,,,,1620.45,0
3735020,11:23:32,11:23:32,1740,3,,,,1760.02,0
3735020,11:23:57,11:23:57,1323,4,,,,2072.64,0
3735020,11:24:15,11:24:15,1324,5,,,,2281.21,0
3735020,11:24:40,11:24:40,318,6,,,,2517.49,0
3735020,11:25:01,11:25:01,319,7,,,,2785.29,0
3735020,11:25:10,11:25:10,320,8,,,,2877.61,0
3735020,11:25:44,11:25:44,321,9,,,,3191.64,0
3735020,11:26:00,11:26:00,322,10,,,,3337.82,
3735020,11:26:22,11:26:22,323,11,,,,3583.56,0
3735020,11:26:42,11:26:42,324,12,,,,3751.62,0
3735020,11:27:55,11:27:55,325,13,,,,4313.17,0
3735020,11:28:36,11:28:36,8232,14,,,,4725.24,0
3735020,11:29:07,11:29:07,9070,15,,,,4938.54,0
3735020,11:30:01,11:30:01,8233,16,,,,5326.13,0
3735020,11:30:50,11:30:50,8234,17,,,,5797.51,0
3735020,11:31:20,11:31:20,8252,18,,,,6084.69,0
3735020,11:31:42,11:31:42,328,19,,,,6328.24,0
3735020,11:32:00,11:32:00,329,20,,,,6500.9,
3735020,11:32:33,11:32:33,330,21,,,,6714.06,0
3735020,11:33:42,11:33:42,331,22,,,,7234.04,0
3735020,11:35:27,11:35:27,332,23,,,,7963.79,0
3735020,11:36:46,11:36:46,333,24,,,,8447.26,0
3735020,11:37:10,11:37:10,6513,25,,,,8609.47,0
3735020,11:37:31,11:37:31,8235,26,,,,8736.34,0
3735020,11:38:08,11:38:08,8754,27,,,,8963.28,0
3735020,11:39:21,11:39:21,9571,28,,,,9380.16,0
3735020,11:40:00,11:40:00,9570,29,,,,9537.74,
3735020,11:40:12,11:40:12,10271,30,,,,9655.97,0
3735020,11:40:27,11:40:27,204,31,,,,9853.95,0
3735020,11:40:51,11:40:51,8531,32,,,,10175.42,0
3735020,11:41:08,11:41:08,206,33,,,,10364.35,0
3735020,11:41:35,11:41:35,207,34,,,,10716.88,0
3735020,11:42:09,11:42:09,7749,35,,,,11304.18,0
3735020,11:43:00,11:43:00,9952,36,,1,,12140.74,
3735030,11:21:00,11:21:00,9961,1,,,1,0,
3735030,11:23:09,11:23:09,1739,2,,,,1620.45,0
3735030,11:23:32,11:23:32,1740,3,,,,1760.02,0
3735030,11:23:57,11:23:57,1323,4,,,,2072.64,0
3735030,11:24:15,11:24:15,1324,5,,,,2281.21,0
3735030,11:24:40,11:24:40,318,6,,,,2517.49,0
3735030,11:25:01,11:25:01,319,7,,,,2785.29,0
3735030,11:25:10,11:25:10,320,8,,,,2877.61,0
3735030,11:25:44,11:25:44,321,9,,,,3191.64,0
3735030,11:26:00,11:26:00,322,10,,,,3337.82,
3735030,11:26:22,11:26:22,323,11,,,,3583.56,0
3735030,11:26:42,11:26:42,324,12,,,,3751.62,0
3735030,11:27:55,11:27:55,325,13,,,,4313.17,0
3735030,11:28:36,11:28:36,8232,14,,,,4725.24,0
3735030,11:29:07,11:29:07,9070,15,,,,4938.54,0
3735030,11:30:01,11:30:01,8233,16,,,,5326.13,0
3735030,11:30:50,11:30:50,8234,17,,,,5797.51,0
3735030,11:31:20,11:31:20,8252,18,,,,6084.69,0
3735030,11:31:42,11:31:42,328,19,,,,6328.24,0
3735030,11:32:00,11:32:00,329,20,,,,6500.9,
3735030,11:32:33,11:32:33,330,21,,,,6714.06,0
3735030,11:33:42,11:33:42,331,22,,,,7234.04,0
3735030,11:35:27,11:35:27,332,23,,,,7963.79,0
3735030,11:36:46,11:36:46,333,24,,,,8447.26,0
3735030,11:37:10,11:37:10,6513,25,,,,8609.47,0
3735030,11:37:31,11:37:31,8235,26,,,,8736.34,0
3735030,11:38:08,11:38:08,8754,27,,,,8963.28,0
3735030,11:39:21,11:39:21,9571,28,,,,9380.16,0
3735030,11:40:00,11:40:00,9570,29,,,,9537.74,
3735030,11:40:12,11:40:12,10271,30,,,,9655.97,0
3735030,11:40:27,11:40:27,204,31,,,,9853.95,0
3735030,11:40:51,11:40:51,8531,32,,,,10175.42,0
3735030,11:41:08,11:41:08,206,33,,,,10364.35,0
3735030,11:41:35,11:41:35,207,34,,,,10716.88,0
3735030,11:42:09,11:42:09,7749,35,,,,11304.18,0
3735030,11:43:00,11:43:00,9952,36,,1,,12140.74,
3735040,11:21:00,11:21:00,9961,1,,,1,0,
3735040,11:23:09,11:23:09,1739,2,,,,1620.45,0
3735040,11:23:32,11:23:32,1740,3,,,,1760.02,0
3735040,11:23:57,11:23:57,1323,4,,,,2072.64,0
3735040,11:24:15,11:24:15,1324,5,,,,2281.21,0
3735040,11:24:40,11:24:40,318,6,,,,2517.49,0
3735040,11:25:01,11:25:01,319,7,,,,2785.29,0
3735040,11:25:10,11:25:10,320,8,,,,2877.61,0
3735040,11:25:44,11:25:44,321,9,,,,3191.64,0
3735040,11:26:00,11:26:00,322,10,,,,3337.82,
3735040,11:26:22,11:26:22,323,11,,,,3583.56,0
3735040,11:26:42,11:26:42,324,12,,,,3751.62,0
3735040,11:27:55,11:27:55,325,13,,,,4313.17,0
3735040,11:28:36,11:28:36,8232,14,,,,4725.24,0
3735040,11:29:07,11:29:07,9070,15,,,,4938.54,0
3735040,11:30:01,11:30:01,8233,16,,,,5326.13,0
3735040,11:30:50,11:30:50,8234,17,,,,5797.51,0
3735040,11:31:20,11:31:20,8252,18,,,,6084.69,0
3735040,11:31:42,11:31:42,328,19,,,,6328.24,0
3735040,11:32:00,11:32:00,329,20,,,,6500.9,
3735040,11:32:33,11:32:33,330,21,,,,6714.06,0
3735040,11:33:42,11:33:42,331,22,,,,7234.04,0
3735040,11:35:27,11:35:27,332,23,,,,7963.79,0
3735040,11:36:46,11:36:46,333,24,,,,8447.26,0
3735040,11:37:10,11:37:10,6513,25,,,,8609.47,0
3735040,11:37:31,11:37:31,8235,26,,,,8736.34,0
3735040,11:38:08,11:38:08,8754,27,,,,8963.28,0
3735040,11:39:21,11:39:21,9571,28,,,,9380.16,0
3735040,11:40:00,11:40:00,9570,29,,,,9537.74,
3735040,11:40:12,11:40:12,10271,30,,,,9655.97,0
3735040,11:40:27,11:40:27,204,31,,,,9853.95,0
3735040,11:40:51,11:40:51,8531,32,,,,10175.42,0
3735040,11:41:08,11:41:08,206,33,,,,10364.35,0
3735040,11:41:35,11:41:35,207,34,,,,10716.88,0
3735040,11:42:09,11:42:09,7749,35,,,,11304.18,0
3735040,11:43:00,11:43:00,9952,36,,1,,12140.74,
3735050,11:21:00,11:21:00,9961,1,,,1,0,
3735050,11:23:09,11:23:09,1739,2,,,,1620.45,0
3735050,11:23:32,11:23:32,1740,3,,,,1760.02,0
3735050,11:23:57,11:23:57,1323,4,,,,2072.64,0
3735050,11:24:15,11:24:15,1324,5,,,,2281.21,0
3735050,11:24:40,11:24:40,318,6,,,,2517.49,0
3735050,11:25:01,11:25:01,319,7,,,,2785.29,0
3735050,11:25:10,11:25:10,320,8,,,,2877.61,0
3735050,11:25:44,11:25:44,321,9,,,,3191.64,0
3735050,11:26:00,11:26:00,322,10,,,,3337.82,
3735050,11:26:22,11:26:22,323,11,,,,3583.56,0
3735050,11:26:42,11:26:42,324,12,,,,3751.62,0
3735050,11:27:55,11:27:55,325,13,,,,4313.17,0
3735050,11:28:36,11:28:36,8232,14,,,,4725.24,0
3735050,11:29:07,11:29:07,9070,15,,,,4938.54,0
3735050,11:30:01,11:30:01,8233,16,,,,5326.13,0
3735050,11:30:50,11:30:50,8234,17,,,,5797.51,0
3735050,11:31:20,11:31:20,8252,18,,,,6084.69,0
3735050,11:31:42,11:31:42,328,19,,,,6328.24,0
3735050,11:32:00,11:32:00,329,20,,,,6500.9,
3735050,11:32:33,11:32:33,330,21,,,,6714.06,0
3735050,11:33:42,11:33:42,331,22,,,,7234.04,0
3735050,11:35:27,11:35:27,332,23,,,,7963.79,0
3735050,11:36:46,11:36:46,333,24,,,,8447.26,0
3735050,11:37:10,11:37:10,6513,25,,,,8609.47,0
3735050,11:37:31,11:37:31,8235,26,,,,8736.34,0
3735050,11:38:08,11:38:08,8754,27,,,,8963.28,0
3735050,11:39:21,11:39:21,9571,28,,,,9380.16,0
3735050,11:40:00,11:40:00,9570,29,,,,9537.74,
3735050,11:40:12,11:40:12,10271,30,,,,9655.97,0
3735050,11:40:27,11:40:27,204,31,,,,9853.95,0
3735050,11:40:51,11:40:51,8531,32,,,,10175.42,0
3735050,11:41:08,11:41:08,206,33,,,,10364.35,0
3735050,11:41:35,11:41:35,207,34,,,,10716.88,0
3735050,11:42:09,11:42:09,7749,35,,,,11304.18,0
3735050,11:43:00,11:43:00,9952,36,,1,,12140.74,
3735060,11:21:00,11:21:00,9961,1,,,1,0,
3735060,11:23:09,11:23:09,1739,2,,,,1620.45,0
3735060,11:23:32,11:23:32,1740,3,,,,1760.02,0
3735060,11:23:57,11:23:57,1323,4,,,,2072.64,0
3735060,11:24:15,11:24:15,1324,5,,,,2281.21,0
3735060,11:24:40,11:24:40,318,6,,,,2517.49,0
3735060,11:25:01,11:25:01,319,7,,,,2785.29,0
3735060,11:25:10,11:25:10,320,8,,,,2877.61,0
3735060,11:25:44,11:25:44,321,9,,,,3191.64,0
3735060,11:26:00,11:26:00,322,10,,,,3337.82,
3735060,11:26:22,11:26:22,323,11,,,,3583.56,0
3735060,11:26:42,11:26:42,324,12,,,,3751.62,0
3735060,11:27:55,11:27:55,325,13,,,,4313.17,0
3735060,11:28:36,11:28:36,8232,14,,,,4725.24,0
3735060,11:29:07,11:29:07,9070,15,,,,4938.54,0
3735060,11:30:01,11:30:01,8233,16,,,,5326.13,0
3735060,11:30:50,11:30:50,8234,17,,,,5797.51,0
3735060,11:31:20,11:31:20,8252,18,,,,6084.69,0
3735060,11:31:42,11:31:42,328,19,,,,6328.24,0
3735060,11:32:00,11:32:00,329,20,,,,6500.9,
3735060,11:32:33,11:32:33,330,21,,,,6714.06,0
3735060,11:33:42,11:33:42,331,22,,,,7234.04,0
3735060,11:35:27,11:35:27,332,23,,,,7963.79,0
3735060,11:36:46,11:36:46,333,24,,,,8447.26,0
3735060,11:37:10,11:37:10,6513,25,,,,8609.47,0
3735060,11:37:31,11:37:31,8235,26,,,,8736.34,0
3735060,11:38:08,11:38:08,8754,27,,,,8963.28,0
3735060,11:39:21,11:39:21,9571,28,,,,9380.16,0
3735060,11:40:00,11:40:00,9570,29,,,,9537.74,
3735060,11:40:12,11:40:12,10271,30,,,,9655.97,0
3735060,11:40:27,11:40:27,204,31,,,,9853.95,0
3735060,11:40:51,11:40:51,8531,32,,,,10175.42,0
3735060,11:41:08,11:41:08,206,33,,,,10364.35,0
3735060,11:41:35,11:41:35,207,34,,,,10716.88,0
3735060,11:42:09,11:42:09,7749,35,,,,11304.18,0
3735060,11:43:00,11:43:00,9952,36,,1,,12140.74,
3735120,11:21:00,11:21:00,9961,1,,,1,0,
3735120,11:23:09,11:23:09,1739,2,,,,1620.45,0
3735120,11:23:32,11:23:32,1740,3,,,,1760.02,0
3735120,11:23:57,11:23:57,1323,4,,,,2072.64,0
3735120,11:24:15,11:24:15,1324,5,,,,2281.21,0
3735120,11:24:40,11:24:40,318,6,,,,2517.49,0
3735120,11:25:01,11:25:01,319,7,,,,2785.29,0
3735120,11:25:10,11:25:10,320,8,,,,2877.61,0
3735120,11:25:44,11:25:44,321,9,,,,3191.64,0
3735120,11:26:00,11:26:00,322,10,,,,3337.82,
3735120,11:26:22,11:26:22,323,11,,,,3583.56,0
3735120,11:26:42,11:26:42,324,12,,,,3751.62,0
3735120,11:27:55,11:27:55,325,13,,,,4313.17,0
3735120,11:28:36,11:28:36,8232,14,,,,4725.24,0
3735120,11:29:07,11:29:07,9070,15,,,,4938.54,0
3735120,11:30:01,11:30:01,8233,16,,,,5326.13,0
3735120,11:30:50,11:30:50,8234,17,,,,5797.51,0
3735120,11:31:20,11:31:20,8252,18,,,,6084.69,0
3735120,11:31:42,11:31:42,328,19,,,,6328.24,0
3735120,11:32:00,11:32:00,329,20,,,,6500.9,
3735120,11:32:33,11:32:33,330,21,,,,6714.06,0
3735120,11:33:42,11:33:42,331,22,,,,7234.04,0
3735120,11:35:27,11:35:27,332,23,,,,7963.79,0
3735120,11:36:46,11:36:46,333,24,,,,8447.26,0
3735120,11:37:10,11:37:10,6513,25,,,,8609.47,0
3735120,11:37:31,11:37:31,8235,26,,,,8736.34,0
3735120,11:38:08,11:38:08,8754,27,,,,8963.28,0
3735120,11:39:21,11:39:21,9571,28,,,,9380.16,0
3735120,11:40:00,11:40:00,9570,29,,,,9537.74,
3735120,11:40:12,11:40:12,10271,30,,,,9655.97,0
3735120,11:40:27,11:40:27,204,31,,,,9853.95,0
3735120,11:40:51,11:40:51,8531,32,,,,10175.42,0
3735120,11:41:08,11:41:08,206,33,,,,10364.35,0
3735120,11:41:35,11:41:35,207,34,,,,10716.88,0
3735120,11:42:09,11:42:09,7749,35,,,,11304.18,0
3735120,11:43:00,11:43:00,9952,36,,1,,12140.74,
377090,16:41:00,16:41:00,9961,1,,,1,0,
377090,16:43:09,16:43:09,1739,2,,,,1620.45,0
377090,16:43:32,16:43:32,1740,3,,,,1760.02,0
377090,16:43:57,16:43:57,1323,4,,,,2072.64,0
377090,16:44:15,16:44:15,1324,5,,,,2281.21,0
377090,16:44:40,16:44:40,318,6,,,,2517.49,0
377090,16:45:01,16:45:01,319,7,,,,2785.29,0
377090,16:45:10,16:45:10,320,8,,,,2877.61,0
377090,16:45:44,16:45:44,321,9,,,,3191.64,0
377090,16:46:00,16:46:00,322,10,,,,3337.82,
377090,16:46:26,16:46:26,323,11,,,,3583.56,0
377090,16:46:49,16:46:49,324,12,,,,3751.62,0
377090,16:48:15,16:48:15,325,13,,,,4313.17,0
377090,16:49:02,16:49:02,8232,14,,,,4725.24,0
377090,16:49:38,16:49:38,9070,15,,,,4938.54,0
377090,16:50:42,16:50:42,8233,16,,,,5326.13,0
377090,16:51:39,16:51:39,8234,17,,,,5797.51,0
377090,16:52:13,16:52:13,8252,18,,,,6084.69,0
377090,16:52:40,16:52:40,328,19,,,,6328.24,0
377090,16:53:00,16:53:00,329,20,,,,6500.9,
377090,16:53:33,16:53:33,330,21,,,,6714.06,0
377090,16:54:42,16:54:42,331,22,,,,7234.04,0
377090,16:56:27,16:56:27,332,23,,,,7963.79,0
377090,16:57:46,16:57:46,333,24,,,,8447.26,0
377090,16:58:10,16:58:10,6513,25,,,,8609.47,0
377090,16:58:31,16:58:31,8235,26,,,,8736.34,0
377090,16:59:08,16:59:08,8754,27,,,,8963.28,0
377090,17:00:21,17:00:21,9571,28,,,,9380.16,0
377090,17:01:00,17:01:00,9570,29,,,,9537.74,
377090,17:01:16,17:01:16,10271,30,,,,9655.97,0
377090,17:01:36,17:01:36,204,31,,,,9853.95,0
377090,17:02:09,17:02:09,8531,32,,,,10175.42,0
377090,17:02:31,17:02:31,206,33,,,,10364.35,0
377090,17:03:06,17:03:06,207,34,,,,10716.88,0
377090,17:03:53,17:03:53,7749,35,,,,11304.18,0
377090,17:05:00,17:05:00,9952,36,,1,,12140.74,
3788090,11:51:00,11:51:00,9961,1,,,1,0,
3788090,11:53:09,11:53:09,1739,2,,,,1620.45,0
3788090,11:53:32,11:53:32,1740,3,,,,1760.02,0
3788090,11:53:57,11:53:57,1323,4,,,,2072.64,0
3788090,11:54:15,11:54:15,1324,5,,,,2281.21,0
3788090,11:54:40,11:54:40,318,6,,,,2517.49,0
3788090,11:55:01,11:55:01,319,7,,,,2785.29,0
3788090,11:55:10,11:55:10,320,8,,,,2877.61,0
3788090,11:55:44,11:55:44,321,9,,,,3191.64,0
3788090,11:56:00,11:56:00,322,10,,,,3337.82,
3788090,11:56:22,11:56:22,323,11,,,,3583.56,0
3788090,11:56:42,11:56:42,324,12,,,,3751.62,0
3788090,11:57:55,11:57:55,325,13,,,,4313.17,0
3788090,11:58:36,11:58:36,8232,14,,,,4725.24,0
3788090,11:59:07,11:59:07,9070,15,,,,4938.54,0
3788090,12:00:01,12:00:01,8233,16,,,,5326.13,0
3788090,12:00:50,12:00:50,8234,17,,,,5797.51,0
3788090,12:01:20,12:01:20,8252,18,,,,6084.69,0
3788090,12:01:42,12:01:42,328,19,,,,6328.24,0
3788090,12:02:00,12:02:00,329,20,,,,6500.9,
3788090,12:02:33,12:02:33,330,21,,,,6714.06,0
3788090,12:03:42,12:03:42,331,22,,,,7234.04,0
3788090,12:05:27,12:05:27,332,23,,,,7963.79,0
3788090,12:06:46,12:06:46,333,24,,,,8447.26,0
3788090,12:07:10,12:07:10,6513,25,,,,8609.47,0
3788090,12:07:31,12:07:31,8235,26,,,,8736.34,0
3788090,12:08:08,12:08:08,8754,27,,,,8963.28,0
3788090,12:09:21,12:09:21,9571,28,,,,9380.16,0
3788090,12:10:00,12:10:00,9570,29,,,,9537.74,
3788090,12:10:12,12:10:12,10271,30,,,,9655.97,0
3788090,12:10:27,12:10:27,204,31,,,,9853.95,0
3788090,12:10:51,12:10:51,8531,32,,,,10175.42,0
3788090,12:11:08,12:11:08,206,33,,,,10364.35,0
3788090,12:11:35,12:11:35,207,34,,,,10716.88,0
3788090,12:12:09,12:12:09,7749,35,,,,11304.18,0
3788090,12:13:00,12:13:00,9952,36,,1,,12140.74,
3906020,07:39:00,07:39:00,9961,1,,,1,0,
3906020,07:41:09,07:41:09,1739,2,,,,1620.45,0
3906020,07:41:32,07:41:32,1740,3,,,,1760.02,0
3906020,07:41:57,07:41:57,1323,4,,,,2072.64,0
3906020,07:42:15,07:42:15,1324,5,,,,2281.21,0
3906020,07:42:40,07:42:40,318,6,,,,2517.49,0
3906020,07:43:01,07:43:01,319,7,,,,2785.29,0
3906020,07:43:10,07:43:10,320,8,,,,2877.61,0
3906020,07:43:44,07:43:44,321,9,,,,3191.64,0
3906020,07:44:00,07:44:00,322,10,,,,3337.82,
3906020,07:44:30,07:44:30,323,11,,,,3583.56,0
3906020,07:44:56,07:44:56,324,12,,,,3751.62,0
3906020,07:46:34,07:46:34,325,13,,,,4313.17,0
3906020,07:47:28,07:47:28,8232,14,,,,4725.24,0
3906020,07:48:09,07:48:09,9070,15,,,,4938.54,0
3906020,07:49:22,07:49:22,8233,16,,,,5326.13,0
3906020,07:50:27,07:50:27,8234,17,,,,5797.51,0
3906020,07:51:07,07:51:07,8252,18,,,,6084.69,0
3906020,07:51:37,07:51:37,328,19,,,,6328.24,0
3906020,07:52:00,07:52:00,329,20,,,,6500.9,
3906020,07:52:33,07:52:33,330,21,,,,6714.06,0
3906020,07:53:42,07:53:42,331,22,,,,7234.04,0
3906020,07:55:27,07:55:27,332,23,,,,7963.79,0
3906020,07:56:46,07:56:46,333,24,,,,8447.26,0
3906020,07:57:10,07:57:10,6513,25,,,,8609.47,0
3906020,07:57:31,07:57:31,8235,26,,,,8736.34,0
3906020,07:58:08,07:58:08,8754,27,,,,8963.28,0
3906020,07:59:21,07:59:21,9571,28,,,,9380.16,0
3906020,08:00:00,08:00:00,9570,29,,,,9537.74,
3906020,08:00:08,08:00:08,10271,30,,,,9655.97,0
3906020,08:00:18,08:00:18,204,31,,,,9853.95,0
3906020,08:00:34,08:00:34,8531,32,,,,10175.42,0
3906020,08:00:45,08:00:45,206,33,,,,10364.35,0
3906020,08:01:03,08:01:03,207,34,,,,10716.88,0
3906020,08:01:26,08:01:26,7749,35,,,,11304.18,0
3906020,08:02:00,08:02:00,9952,36,,1,,12140.74,
3906030,07:39:00,07:39:00,9961,1,,,1,0,
3906030,07:41:09,07:41:09,1739,2,,,,1620.45,0
3906030,07:41:32,07:41:32,1740,3,,,,1760.02,0
3906030,07:41:57,07:41:57,1323,4,,,,2072.64,0
3906030,07:42:15,07:42:15,1324,5,,,,2281.21,0
3906030,07:42:40,07:42:40,318,6,,,,2517.49,0
3906030,07:43:01,07:43:01,319,7,,,,2785.29,0
3906030,07:43:10,07:43:10,320,8,,,,2877.61,0
3906030,07:43:44,07:43:44,321,9,,,,3191.64,0
3906030,07:44:00,07:44:00,322,10,,,,3337.82,
3906030,07:44:30,07:44:30,323,11,,,,3583.56,0
3906030,07:44:56,07:44:56,324,12,,,,3751.62,0
3906030,07:46:34,07:46:34,325,13,,,,4313.17,0
3906030,07:47:28,07:47:28,8232,14,,,,4725.24,0
3906030,07:48:09,07:48:09,9070,15,,,,4938.54,0
3906030,07:49:22,07:49:22,8233,16,,,,5326.13,0
3906030,07:50:27,07:50:27,8234,17,,,,5797.51,0
3906030,07:51:07,07:51:07,8252,18,,,,6084.69,0
3906030,07:51:37,07:51:37,328,19,,,,6328.24,0
3906030,07:52:00,07:52:00,329,20,,,,6500.9,
3906030,07:52:33,07:52:33,330,21,,,,6714.06,0
3906030,07:53:42,07:53:42,331,22,,,,7234.04,0
3906030,07:55:27,07:55:27,332,23,,,,7963.79,0
3906030,07:56:46,07:56:46,333,24,,,,8447.26,0
3906030,07:57:10,07:57:10,6513,25,,,,8609.47,0
3906030,07:57:31,07:57:31,8235,26,,,,8736.34,0
3906030,07:58:08,07:58:08,8754,27,,,,8963.28,0
3906030,07:59:21,07:59:21,9571,28,,,,9380.16,0
3906030,08:00:00,08:00:00,9570,29,,,,9537.74,
3906030,08:00:08,08:00:08,10271,30,,,,9655.97,0
3906030,08:00:18,08:00:18,204,31,,,,9853.95,0
3906030,08:00:34,08:00:34,8531,32,,,,10175.42,0
3906030,08:00:45,08:00:45,206,33,,,,10364.35,0
3906030,08:01:03,08:01:03,207,34,,,,10716.88,0
3906030,08:01:26,08:01:26,7749,35,,,,11304.18,0
3906030,08:02:00,08:02:00,9952,36,,1,,12140.74,
3906040,07:39:00,07:39:00,9961,1,,,1,0,
3906040,07:41:09,07:41:09,1739,2,,,,1620.45,0
3906040,07:41:32,07:41:32,1740,3,,,,1760.02,0
3906040,07:41:57,07:41:57,1323,4,,,,2072.64,0
3906040,07:42:15,07:42:15,1324,5,,,,2281.21,0
3906040,07:42:40,07:42:40,318,6,,,,2517.49,0
3906040,07:43:01,07:43:01,319,7,,,,2785.29,0
3906040,07:43:10,07:43:10,320,8,,,,2877.61,0
3906040,07:43:44,07:43:44,321,9,,,,3191.64,0
3906040,07:44:00,07:44:00,322,10,,,,3337.82,
3906040,07:44:30,07:44:30,323,11,,,,3583.56,0
3906040,07:44:56,07:44:56,324,12,,,,3751.62,0
3906040,07:46:34,07:46:34,325,13,,,,4313.17,0
3906040,07:47:28,07:47:28,8232,14,,,,4725.24,0
3906040,07:48:09,07:48:09,9070,15,,,,4938.54,0
3906040,07:49:22,07:49:22,8233,16,,,,5326.13,0
3906040,07:50:27,07:50:27,8234,17,,,,5797.51,0
3906040,07:51:07,07:51:07,8252,18,,,,6084.69,0
3906040,07:51:37,07:51:37,328,19,,,,6328.24,0
3906040,07:52:00,07:52:00,329,20,,,,6500.9,
3906040,07:52:33,07:52:33,330,21,,,,6714.06,0
3906040,07:53:42,07:53:42,331,22,,,,7234.04,0
3906040,07:55:27,07:55:27,332,23,,,,7963.79,0
3906040,07:56:46,07:56:46,333,24,,,,8447.26,0
3906040,07:57:10,07:57:10,6513,25,,,,8609.47,0
3906040,07:57:31,07:57:31,8235,26,,,,8736.34,0
3906040,07:58:08,07:58:08,8754,27,,,,8963.28,0
3906040,07:59:21,07:59:21,9571,28,,,,9380.16,0
3906040,08:00:00,08:00:00,9570,29,,,,9537.74,
3906040,08:00:08,08:00:08,10271,30,,,,9655.97,0
3906040,08:00:18,08:00:18,204,31,,,,9853.95,0
3906040,08:00:34,08:00:34,8531,32,,,,10175.42,0
3906040,08:00:45,08:00:45,206,33,,,,10364.35,0
3906040,08:01:03,08:01:03,207,34,,,,10716.88,0
3906040,08:01:26,08:01:26,7749,35,,,,11304.18,0
3906040,08:02:00,08:02:00,9952,36,,1,,12140.74,
3906050,07:39:00,07:39:00,9961,1,,,1,0,
3906050,07:41:09,07:41:09,1739,2,,,,1620.45,0
3906050,07:41:32,07:41:32,1740,3,,,,1760.02,0
3906050,07:41:57,07:41:57,1323,4,,,,2072.64,0
3906050,07:42:15,07:42:15,1324,5,,,,2281.21,0
3906050,07:42:40,07:42:40,318,6,,,,2517.49,0
3906050,07:43:01,07:43:01,319,7,,,,2785.29,0
3906050,07:43:10,07:43:10,320,8,,,,2877.61,0
3906050,07:43:44,07:43:44,321,9,,,,3191.64,0
3906050,07:44:00,07:44:00,322,10,,,,3337.82,
3906050,07:44:30,07:44:30,323,11,,,,3583.56,0
3906050,07:44:56,07:44:56,324,12,,,,3751.62,0
3906050,07:46:34,07:46:34,325,13,,,,4313.17,0
3906050,07:47:28,07:47:28,8232,14,,,,4725.24,0
3906050,07:48:09,07:48:09,9070,15,,,,4938.54,0
3906050,07:49:22,07:49:22,8233,16,,,,5326.13,0
3906050,07:50:27,07:50:27,8234,17,,,,5797.51,0
3906050,07:51:07,07:51:07,8252,18,,,,6084.69,0
3906050,07:51:37,07:51:37,328,19,,,,6328.24,0
3906050,07:52:00,07:52:00,329,20,,,,6500.9,
3906050,07:52:33,07:52:33,330,21,,,,6714.06,0
3906050,07:53:42,07:53:42,331,22,,,,7234.04,0
3906050,07:55:27,07:55:27,332,23,,,,7963.79,0
3906050,07:56:46,07:56:46,333,24,,,,8447.26,0
3906050,07:57:10,07:57:10,6513,25,,,,8609.47,0
3906050,07:57:31,07:57:31,8235,26,,,,8736.34,0
3906050,07:58:08,07:58:08,8754,27,,,,8963.28,0
3906050,07:59:21,07:59:21,9571,28,,,,9380.16,0
3906050,08:00:00,08:00:00,9570,29,,,,9537.74,
3906050,08:00:08,08:00:08,10271,30,,,,9655.97,0
3906050,08:00:18,08:00:18,204,31,,,,9853.95,0
3906050,08:00:34,08:00:34,8531,32,,,,10175.42,0
3906050,08:00:45,08:00:45,206,33,,,,10364.35,0
3906050,08:01:03,08:01:03,207,34,,,,10716.88,0
3906050,08:01:26,08:01:26,7749,35,,,,11304.18,0
3906050,08:02:00,08:02:00,9952,36,,1,,12140.74,
3906060,07:39:00,07:39:00,9961,1,,,1,0,
3906060,07:41:09,07:41:09,1739,2,,,,1620.45,0
3906060,07:41:32,07:41:32,1740,3,,,,1760.02,0
3906060,07:41:57,07:41:57,1323,4,,,,2072.64,0
3906060,07:42:15,07:42:15,1324,5,,,,2281.21,0
3906060,07:42:40,07:42:40,318,6,,,,2517.49,0
3906060,07:43:01,07:43:01,319,7,,,,2785.29,0
3906060,07:43:10,07:43:10,320,8,,,,2877.61,0
3906060,07:43:44,07:43:44,321,9,,,,3191.64,0
3906060,07:44:00,07:44:00,322,10,,,,3337.82,
3906060,07:44:30,07:44:30,323,11,,,,3583.56,0
3906060,07:44:56,07:44:56,324,12,,,,3751.62,0
3906060,07:46:34,07:46:34,325,13,,,,4313.17,0
3906060,07:47:28,07:47:28,8232,14,,,,4725.24,0
3906060,07:48:09,07:48:09,9070,15,,,,4938.54,0
3906060,07:49:22,07:49:22,8233,16,,,,5326.13,0
3906060,07:50:27,07:50:27,8234,17,,,,5797.51,0
3906060,07:51:07,07:51:07,8252,18,,,,6084.69,0
3906060,07:51:37,07:51:37,328,19,,,,6328.24,0
3906060,07:52:00,07:52:00,329,20,,,,6500.9,
3906060,07:52:33,07:52:33,330,21,,,,6714.06,0
3906060,07:53:42,07:53:42,331,22,,,,7234.04,0
3906060,07:55:27,07:55:27,332,23,,,,7963.79,0
3906060,07:56:46,07:56:46,333,24,,,,8447.26,0
3906060,07:57:10,07:57:10,6513,25,,,,8609.47,0
3906060,07:57:31,07:57:31,8235,26,,,,8736.34,0
3906060,07:58:08,07:58:08,8754,27,,,,8963.28,0
3906060,07:59:21,07:59:21,9571,28,,,,9380.16,0
3906060,08:00:00,08:00:00,9570,29,,,,9537.74,
3906060,08:00:08,08:00:08,10271,30,,,,9655.97,0
3906060,08:00:18,08:00:18,204,31,,,,9853.95,0
3906060,08:00:34,08:00:34,8531,32,,,,10175.42,0
3906060,08:00:45,08:00:45,206,33,,,,10364.35,0
3906060,08:01:03,08:01:03,207,34,,,,10716.88,0
3906060,08:01:26,08:01:26,7749,35,,,,11304.18,0
3906060,08:02:00,08:02:00,9952,36,,1,,12140.74,
3906120,07:39:00,07:39:00,9961,1,,,1,0,
3906120,07:41:09,07:41:09,1739,2,,,,1620.45,0
3906120,07:41:32,07:41:32,1740,3,,,,1760.02,0
3906120,07:41:57,07:41:57,1323,4,,,,2072.64,0
3906120,07:42:15,07:42:15,1324,5,,,,2281.21,0
3906120,07:42:40,07:42:40,318,6,,,,2517.49,0
3906120,07:43:01,07:43:01,319,7,,,,2785.29,0
3906120,07:43:10,07:43:10,320,8,,,,2877.61,0
3906120,07:43:44,07:43:44,321,9,,,,3191.64,0
3906120,07:44:00,07:44:00,322,10,,,,3337.82,
3906120,07:44:30,07:44:30,323,11,,,,3583.56,0
3906120,07:44:56,07:44:56,324,12,,,,3751.62,0
3906120,07:46:34,07:46:34,325,13,,,,4313.17,0
3906120,07:47:28,07:47:28,8232,14,,,,4725.24,0
3906120,07:48:09,07:48:09,9070,15,,,,4938.54,0
3906120,07:49:22,07:49:22,8233,16,,,,5326.13,0
3906120,07:50:27,07:50:27,8234,17,,,,5797.51,0
3906120,07:51:07,07:51:07,8252,18,,,,6084.69,0
3906120,07:51:37,07:51:37,328,19,,,,6328.24,0
3906120,07:52:00,07:52:00,329,20,,,,6500.9,
3906120,07:52:33,07:52:33,330,21,,,,6714.06,0
3906120,07:53:42,07:53:42,331,22,,,,7234.04,0
3906120,07:55:27,07:55:27,332,23,,,,7963.79,0
3906120,07:56:46,07:56:46,333,24,,,,8447.26,0
3906120,07:57:10,07:57:10,6513,25,,,,8609.47,0
3906120,07:57:31,07:57:31,8235,26,,,,8736.34,0
3906120,07:58:08,07:58:08,8754,27,,,,8963.28,0
3906120,07:59:21,07:59:21,9571,28,,,,9380.16,0
3906120,08:00:00,08:00:00,9570,29,,,,9537.74,
3906120,08:00:08,08:00:08,10271,30,,,,9655.97,0
3906120,08:00:18,08:00:18,204,31,,,,9853.95,0
3906120,08:00:34,08:00:34,8531,32,,,,10175.42,0
3906120,08:00:45,08:00:45,206,33,,,,10364.35,0
3906120,08:01:03,08:01:03,207,34,,,,10716.88,0
3906120,08:01:26,08:01:26,7749,35,,,,11304.18,0
3906120,08:02:00,08:02:00,9952,36,,1,,12140.74,
512010,13:30:00,13:30:00,9961,1,,,1,0,
512010,13:32:35,13:32:35,1739,2,,,,1620.45,0
512010,13:33:02,13:33:02,1740,3,,,,1760.02,0
512010,13:33:32,13:33:32,1323,4,,,,2072.64,0
512010,13:33:54,13:33:54,1324,5,,,,2281.21,0
512010,13:34:24,13:34:24,318,6,,,,2517.49,0
512010,13:34:50,13:34:50,319,7,,,,2785.29,0
512010,13:35:00,13:35:00,320,8,,,,2877.61,0
512010,13:35:40,13:35:40,321,9,,,,3191.64,0
512010,13:36:00,13:36:00,322,10,,,,3337.82,
512010,13:36:22,13:36:22,323,11,,,,3583.56,0
512010,13:36:42,13:36:42,324,12,,,,3751.62,0
512010,13:37:55,13:37:55,325,13,,,,4313.17,0
512010,13:38:36,13:38:36,8232,14,,,,4725.24,0
512010,13:39:07,13:39:07,9070,15,,,,4938.54,0
512010,13:40:01,13:40:01,8233,16,,,,5326.13,0
512010,13:40:50,13:40:50,8234,17,,,,5797.51,0
512010,13:41:20,13:41:20,8252,18,,,,6084.69,0
512010,13:41:42,13:41:42,328,19,,,,6328.24,0
512010,13:42:00,13:42:00,329,20,,,,6500.9,
512010,13:42:24,13:42:24,330,21,,,,6714.06,0
512010,13:43:17,13:43:17,331,22,,,,7234.04,0
512010,13:44:35,13:44:35,332,23,,,,7963.79,0
512010,13:45:34,13:45:34,333,24,,,,8447.26,0
512010,13:45:53,13:45:53,6513,25,,,,8609.47,0
512010,13:46:08,13:46:08,8235,26,,,,8736.34,0
512010,13:46:36,13:46:36,8754,27,,,,8963.28,0
512010,13:47:31,13:47:31,9571,28,,,,9380.16,0
512010,13:48:00,13:48:00,9570,29,,,,9537.74,
512010,13:48:32,13:48:32,10271,30,,,,9655.97,0
512010,13:49:13,13:49:13,204,31,,,,9853.95,0
512010,13:50:18,13:50:18,8531,32,,,,10175.42,0
512010,13:51:02,13:51:02,206,33,,,,10364.35,0
512010,13:52:13,13:52:13,207,34,,,,10716.88,0
512010,13:53:46,13:53:46,7749,35,,,,11304.18,0
512010,13:56:00,13:56:00,9952,36,,1,,12140.74,
512080,13:30:00,13:30:00,9961,1,,,1,0,
512080,13:32:35,13:32:35,1739,2,,,,1620.45,0
512080,13:33:02,13:33:02,1740,3,,,,1760.02,0
512080,13:33:32,13:33:32,1323,4,,,,2072.64,0
512080,13:33:54,13:33:54,1324,5,,,,2281.21,0
512080,13:34:24,13:34:24,318,6,,,,2517.49,0
512080,13:34:50,13:34:50,319,7,,,,2785.29,0
512080,13:35:00,13:35:00,320,8,,,,2877.61,0
512080,13:35:40,13:35:40,321,9,,,,3191.64,0
512080,13:36:00,13:36:00,322,10,,,,3337.82,
512080,13:36:22,13:36:22,323,11,,,,3583.56,0
512080,13:36:42,13:36:42,324,12,,,,3751.62,0
512080,13:37:55,13:37:55,325,13,,,,4313.17,0
512080,13:38:36,13:38:36,8232,14,,,,4725.24,0
512080,13:39:07,13:39:07,9070,15,,,,4938.54,0
512080,13:40:01,13:40:01,8233,16,,,,5326.13,0
512080,13:40:50,13:40:50,8234,17,,,,5797.51,0
512080,13:41:20,13:41:20,8252,18,,,,6084.69,0
512080,13:41:42,13:41:42,328,19,,,,6328.24,0
512080,13:42:00,13:42:00,329,20,,,,6500.9,
512080,13:42:24,13:42:24,330,21,,,,6714.06,0
512080,13:43:17,13:43:17,331,22,,,,7234.04,0
512080,13:44:35,13:44:35,332,23,,,,7963.79,0
512080,13:45:34,13:45:34,333,24,,,,8447.26,0
512080,13:45:53,13:45:53,6513,25,,,,8609.47,0
512080,13:46:08,13:46:08,8235,26,,,,8736.34,0
512080,13:46:36,13:46:36,8754,27,,,,8963.28,0
512080,13:47:31,13:47:31,9571,28,,,,9380.16,0
512080,13:48:00,13:48:00,9570,29,,,,9537.74,
512080,13:48:32,13:48:32,10271,30,,,,9655.97,0
512080,13:49:13,13:49:13,204,31,,,,9853.95,0
512080,13:50:18,13:50:18,8531,32,,,,10175.42,0
512080,13:51:02,13:51:02,206,33,,,,10364.35,0
512080,13:52:13,13:52:13,207,34,,,,10716.88,0
512080,13:53:46,13:53:46,7749,35,,,,11304.18,0
512080,13:56:00,13:56:00,9952,36,,1,,12140.74,
512100,13:30:00,13:30:00,9961,1,,,1,0,
512100,13:32:35,13:32:35,1739,2,,,,1620.45,0
512100,13:33:02,13:33:02,1740,3,,,,1760.02,0
512100,13:33:32,13:33:32,1323,4,,,,2072.64,0
512100,13:33:54,13:33:54,1324,5,,,,2281.21,0
512100,13:34:24,13:34:24,318,6,,,,2517.49,0
512100,13:34:50,13:34:50,319,7,,,,2785.29,0
512100,13:35:00,13:35:00,320,8,,,,2877.61,0
512100,13:35:40,13:35:40,321,9,,,,3191.64,0
512100,13:36:00,13:36:00,322,10,,,,3337.82,
512100,13:36:22,13:36:22,323,11,,,,3583.56,0
512100,13:36:42,13:36:42,324,12,,,,3751.62,0
512100,13:37:55,13:37:55,325,13,,,,4313.17,0
512100,13:38:36,13:38:36,8232,14,,,,4725.24,0
512100,13:39:07,13:39:07,9070,15,,,,4938.54,0
512100,13:40:01,13:40:01,8233,16,,,,5326.13,0
512100,13:40:50,13:40:50,8234,17,,,,5797.51,0
512100,13:41:20,13:41:20,8252,18,,,,6084.69,0
512100,13:41:42,13:41:42,328,19,,,,6328.24,0
512100,13:42:00,13:42:00,329,20,,,,6500.9,
512100,13:42:24,13:42:24,330,21,,,,6714.06,0
512100,13:43:17,13:43:17,331,22,,,,7234.04,0
512100,13:44:35,13:44:35,332,23,,,,7963.79,0
512100,13:45:34,13:45:34,333,24,,,,8447.26,0
512100,13:45:53,13:45:53,6513,25,,,,8609.47,0
512100,13:46:08,13:46:08,8235,26,,,,8736.34,0
512100,13:46:36,13:46:36,8754,27,,,,8963.28,0
512100,13:47:31,13:47:31,9571,28,,,,9380.16,0
512100,13:48:00,13:48:00,9570,29,,,,9537.74,
512100,13:48:32,13:48:32,10271,30,,,,9655.97,0
512100,13:49:13,13:49:13,204,31,,,,9853.95,0
512100,13:50:18,13:50:18,8531,32,,,,10175.42,0
512100,13:51:02,13:51:02,206,33,,,,10364.35,0
512100,13:52:13,13:52:13,207,34,,,,10716.88,0
512100,13:53:46,13:53:46,7749,35,,,,11304.18,0
512100,13:56:00,13:56:00,9952,36,,1,,12140.74,
5287020,11:51:00,11:51:00,9961,1,,,1,0,
5287020,11:53:09,11:53:09,1739,2,,,,1620.45,0
5287020,11:53:32,11:53:32,1740,3,,,,1760.02,0
5287020,11:53:57,11:53:57,1323,4,,,,2072.64,0
5287020,11:54:15,11:54:15,1324,5,,,,2281.21,0
5287020,11:54:40,11:54:40,318,6,,,,2517.49,0
5287020,11:55:01,11:55:01,319,7,,,,2785.29,0
5287020,11:55:10,11:55:10,320,8,,,,2877.61,0
5287020,11:55:44,11:55:44,321,9,,,,3191.64,0
5287020,11:56:00,11:56:00,322,10,,,,3337.82,
5287020,11:56:22,11:56:22,323,11,,,,3583.56,0
5287020,11:56:42,11:56:42,324,12,,,,3751.62,0
5287020,11:57:55,11:57:55,325,13,,,,4313.17,0
5287020,11:58:36,11:58:36,8232,14,,,,4725.24,0
5287020,11:59:07,11:59:07,9070,15,,,,4938.54,0
5287020,12:00:01,12:00:01,8233,16,,,,5326.13,0
5287020,12:00:50,12:00:50,8234,17,,,,5797.51,0
5287020,12:01:20,12:01:20,8252,18,,,,6084.69,0
5287020,12:01:42,12:01:42,328,19,,,,6328.24,0
5287020,12:02:00,12:02:00,329,20,,,,6500.9,
5287020,12:02:33,12:02:33,330,21,,,,6714.06,0
5287020,12:03:42,12:03:42,331,22,,,,7234.04,0
5287020,12:05:27,12:05:27,332,23,,,,7963.79,0
5287020,12:06:46,12:06:46,333,24,,,,8447.26,0
5287020,12:07:10,12:07:10,6513,25,,,,8609.47,0
5287020,12:07:31,12:07:31,8235,26,,,,8736.34,0
5287020,12:08:08,12:08:08,8754,27,,,,8963.28,0
5287020,12:09:21,12:09:21,9571,28,,,,9380.16,0
5287020,12:10:00,12:10:00,9570,29,,,,9537.74,
5287020,12:10:12,12:10:12,10271,30,,,,9655.97,0
5287020,12:10:27,12:10:27,204,31,,,,9853.95,0
5287020,12:10:51,12:10:51,8531,32,,,,10175.42,0
5287020,12:11:08,12:11:08,206,33,,,,10364.35,0
5287020,12:11:35,12:11:35,207,34,,,,10716.88,0
5287020,12:12:09,12:12:09,7749,35,,,,11304.18,0
5287020,12:13:00,12:13:00,9952,36,,1,,12140.74,
5287030,11:51:00,11:51:00,9961,1,,,1,0,
5287030,11:53:09,11:53:09,1739,2,,,,1620.45,0
5287030,11:53:32,11:53:32,1740,3,,,,1760.02,0
5287030,11:53:57,11:53:57,1323,4,,,,2072.64,0
5287030,11:54:15,11:54:15,1324,5,,,,2281.21,0
5287030,11:54:40,11:54:40,318,6,,,,2517.49,0
5287030,11:55:01,11:55:01,319,7,,,,2785.29,0
5287030,11:55:10,11:55:10,320,8,,,,2877.61,0
5287030,11:55:44,11:55:44,321,9,,,,3191.64,0
5287030,11:56:00,11:56:00,322,10,,,,3337.82,
5287030,11:56:22,11:56:22,323,11,,,,3583.56,0
5287030,11:56:42,11:56:42,324,12,,,,3751.62,0
5287030,11:57:55,11:57:55,325,13,,,,4313.17,0
5287030,11:58:36,11:58:36,8232,14,,,,4725.24,0
5287030,11:59:07,11:59:07,9070,15,,,,4938.54,0
5287030,12:00:01,12:00:01,8233,16,,,,5326.13,0
5287030,12:00:50,12:00:50,8234,17,,,,5797.51,0
5287030,12:01:20,12:01:20,8252,18,,,,6084.69,0
5287030,12:01:42,12:01:42,328,19,,,,6328.24,0
5287030,12:02:00,12:02:00,329,20,,,,6500.9,
5287030,12:02:33,12:02:33,330,21,,,,6714.06,0
5287030,12:03:42,12:03:42,331,22,,,,7234.04,0
5287030,12:05:27,12:05:27,332,23,,,,7963.79,0
5287030,12:06:46,12:06:46,333,24,,,,8447.26,0
5287030,12:07:10,12:07:10,6513,25,,,,8609.47,0
5287030,12:07:31,12:07:31,8235,26,,,,8736.34,0
5287030,12:08:08,12:08:08,8754,27,,,,8963.28,0
5287030,12:09:21,12:09:21,9571,28,,,,9380.16,0
5287030,12:10:00,12:10:00,9570,29,,,,9537.74,
5287030,12:10:12,12:10:12,10271,30,,,,9655.97,0
5287030,12:10:27,12:10:27,204,31,,,,9853.95,0
5287030,12:10:51,12:10:51,8531,32,,,,10175.42,0
5287030,12:11:08,12:11:08,206,33,,,,10364.35,0
5287030,12:11:35,12:11:35,207,34,,,,10716.88,0
5287030,12:12:09,12:12:09,7749,35,,,,11304.18,0
5287030,12:13:00,12:13:00,9952,36,,1,,12140.74,
5287040,11:51:00,11:51:00,9961,1,,,1,0,
5287040,11:53:09,11:53:09,1739,2,,,,1620.45,0
5287040,11:53:32,11:53:32,1740,3,,,,1760.02,0
5287040,11:53:57,11:53:57,1323,4,,,,2072.64,0
5287040,11:54:15,11:54:15,1324,5,,,,2281.21,0
5287040,11:54:40,11:54:40,318,6,,,,2517.49,0
5287040,11:55:01,11:55:01,319,7,,,,2785.29,0
5287040,11:55:10,11:55:10,320,8,,,,2877.61,0
5287040,11:55:44,11:55:44,321,9,,,,3191.64,0
5287040,11:56:00,11:56:00,322,10,,,,3337.82,
5287040,11:56:22,11:56:22,323,11,,,,3583.56,0
5287040,11:56:42,11:56:42,324,12,,,,3751.62,0
5287040,11:57:55,11:57:55,325,13,,,,4313.17,0
5287040,11:58:36,11:58:36,8232,14,,,,4725.24,0
5287040,11:59:07,11:59:07,9070,15,,,,4938.54,0
5287040,12:00:01,12:00:01,8233,16,,,,5326.13,0
5287040,12:00:50,12:00:50,8234,17,,,,5797.51,0
5287040,12:01:20,12:01:20,8252,18,,,,6084.69,0
5287040,12:01:42,12:01:42,328,19,,,,6328.24,0
5287040,12:02:00,12:02:00,329,20,,,,6500.9,
5287040,12:02:33,12:02:33,330,21,,,,6714.06,0
5287040,12:03:42,12:03:42,331,22,,,,7234.04,0
5287040,12:05:27,12:05:27,332,23,,,,7963.79,0
5287040,12:06:46,12:06:46,333,24,,,,8447.26,0
5287040,12:07:10,12:07:10,6513,25,,,,8609.47,0
5287040,12:07:31,12:07:31,8235,26,,,,8736.34,0
5287040,12:08:08,12:08:08,8754,27,,,,8963.28,0
5287040,12:09:21,12:09:21,9571,28,,,,9380.16,0
5287040,12:10:00,12:10:00,9570,29,,,,9537.74,
5287040,12:10:12,12:10:12,10271,30,,,,9655.97,0
5287040,12:10:27,12:10:27,204,31,,,,9853.95,0
5287040,12:10:51,12:10:51,8531,32,,,,10175.42,0
5287040,12:11:08,12:11:08,206,33,,,,10364.35,0
5287040,12:11:35,12:11:35,207,34,,,,10716.88,0
5287040,12:12:09,12:12:09,7749,35,,,,11304.18,0
5287040,12:13:00,12:13:00,9952,36,,1,,12140.74,
5287050,11:51:00,11:51:00,9961,1,,,1,0,
5287050,11:53:09,11:53:09,1739,2,,,,1620.45,0
5287050,11:53:32,11:53:32,1740,3,,,,1760.02,0
5287050,11:53:57,11:53:57,1323,4,,,,2072.64,0
5287050,11:54:15,11:54:15,1324,5,,,,2281.21,0
5287050,11:54:40,11:54:40,318,6,,,,2517.49,0
5287050,11:55:01,11:55:01,319,7,,,,2785.29,0
5287050,11:55:10,11:55:10,320,8,,,,2877.61,0
5287050,11:55:44,11:55:44,321,9,,,,3191.64,0
5287050,11:56:00,11:56:00,322,10,,,,3337.82,
5287050,11:56:22,11:56:22,323,11,,,,3583.56,0
5287050,11:56:42,11:56:42,324,12,,,,3751.62,0
5287050,11:57:55,11:57:55,325,13,,,,4313.17,0
5287050,11:58:36,11:58:36,8232,14,,,,4725.24,0
5287050,11:59:07,11:59:07,9070,15,,,,4938.54,0
5287050,12:00:01,12:00:01,8233,16,,,,5326.13,0
5287050,12:00:50,12:00:50,8234,17,,,,5797.51,0
5287050,12:01:20,12:01:20,8252,18,,,,6084.69,0
5287050,12:01:42,12:01:42,328,19,,,,6328.24,0
5287050,12:02:00,12:02:00,329,20,,,,6500.9,
5287050,12:02:33,12:02:33,330,21,,,,6714.06,0
5287050,12:03:42,12:03:42,331,22,,,,7234.04,0
5287050,12:05:27,12:05:27,332,23,,,,7963.79,0
5287050,12:06:46,12:06:46,333,24,,,,8447.26,0
5287050,12:07:10,12:07:10,6513,25,,,,8609.47,0
5287050,12:07:31,12:07:31,8235,26,,,,8736.34,0
5287050,12:08:08,12:08:08,8754,27,,,,8963.28,0
5287050,12:09:21,12:09:21,9571,28,,,,9380.16,0
5287050,12:10:00,12:10:00,9570,29,,,,9537.74,
5287050,12:10:12,12:10:12,10271,30,,,,9655.97,0
5287050,12:10:27,12:10:27,204,31,,,,9853.95,0
5287050,12:10:51,12:10:51,8531,32,,,,10175.42,0
5287050,12:11:08,12:11:08,206,33,,,,10364.35,0
5287050,12:11:35,12:11:35,207,34,,,,10716.88,0
5287050,12:12:09,12:12:09,7749,35,,,,11304.18,0
5287050,12:13:00,12:13:00,9952,36,,1,,12140.74,
5287060,11:51:00,11:51:00,9961,1,,,1,0,
5287060,11:53:09,11:53:09,1739,2,,,,1620.45,0
5287060,11:53:32,11:53:32,1740,3,,,,1760.02,0
5287060,11:53:57,11:53:57,1323,4,,,,2072.64,0
5287060,11:54:15,11:54:15,1324,5,,,,2281.21,0
5287060,11:54:40,11:54:40,318,6,,,,2517.49,0
5287060,11:55:01,11:55:01,319,7,,,,2785.29,0
5287060,11:55:10,11:55:10,320,8,,,,2877.61,0
5287060,11:55:44,11:55:44,321,9,,,,3191.64,0
5287060,11:56:00,11:56:00,322,10,,,,3337.82,
5287060,11:56:22,11:56:22,323,11,,,,3583.56,0
5287060,11:56:42,11:56:42,324,12,,,,3751.62,0
5287060,11:57:55,11:57:55,325,13,,,,4313.17,0
5287060,11:58:36,11:58:36,8232,14,,,,4725.24,0
5287060,11:59:07,11:59:07,9070,15,,,,4938.54,0
5287060,12:00:01,12:00:01,8233,16,,,,5326.13,0
5287060,12:00:50,12:00:50,8234,17,,,,5797.51,0
5287060,12:01:20,12:01:20,8252,18,,,,6084.69,0
5287060,12:01:42,12:01:42,328,19,,,,6328.24,0
5287060,12:02:00,12:02:00,329,20,,,,6500.9,
5287060,12:02:33,12:02:33,330,21,,,,6714.06,0
5287060,12:03:42,12:03:42,331,22,,,,7234.04,0
5287060,12:05:27,12:05:27,332,23,,,,7963.79,0
5287060,12:06:46,12:06:46,333,24,,,,8447.26,0
5287060,12:07:10,12:07:10,6513,25,,,,8609.47,0
5287060,12:07:31,12:07:31,8235,26,,,,8736.34,0
5287060,12:08:08,12:08:08,8754,27,,,,8963.28,0
5287060,12:09:21,12:09:21,9571,28,,,,9380.16,0
5287060,12:10:00,12:10:00,9570,29,,,,9537.74,
5287060,12:10:12,12:10:12,10271,30,,,,9655.97,0
5287060,12:10:27,12:10:27,204,31,,,,9853.95,0
5287060,12:10:51,12:10:51,8531,32,,,,10175.42,0
5287060,12:11:08,12:11:08,206,33,,,,10364.35,0
5287060,12:11:35,12:11:35,207,34,,,,10716.88,0
5287060,12:12:09,12:12:09,7749,35,,,,11304.18,0
5287060,12:13:00,12:13:00,9952,36,,1,,12140.74,
5287120,11:51:00,11:51:00,9961,1,,,1,0,
5287120,11:53:09,11:53:09,1739,2,,,,1620.45,0
5287120,11:53:32,11:53:32,1740,3,,,,1760.02,0
5287120,11:53:57,11:53:57,1323,4,,,,2072.64,0
5287120,11:54:15,11:54:15,1324,5,,,,2281.21,0
5287120,11:54:40,11:54:40,318,6,,,,2517.49,0
5287120,11:55:01,11:55:01,319,7,,,,2785.29,0
5287120,11:55:10,11:55:10,320,8,,,,2877.61,0
5287120,11:55:44,11:55:44,321,9,,,,3191.64,0
5287120,11:56:00,11:56:00,322,10,,,,3337.82,
5287120,11:56:22,11:56:22,323,11,,,,3583.56,0
5287120,11:56:42,11:56:42,324,12,,,,3751.62,0
5287120,11:57:55,11:57:55,325,13,,,,4313.17,0
5287120,11:58:36,11:58:36,8232,14,,,,4725.24,0
5287120,11:59:07,11:59:07,9070,15,,,,4938.54,0
5287120,12:00:01,12:00:01,8233,16,,,,5326.13,0
5287120,12:00:50,12:00:50,8234,17,,,,5797.51,0
5287120,12:01:20,12:01:20,8252,18,,,,6084.69,0
5287120,12:01:42,12:01:42,328,19,,,,6328.24,0
5287120,12:02:00,12:02:00,329,20,,,,6500.9,
5287120,12:02:33,12:02:33,330,21,,,,6714.06,0
5287120,12:03:42,12:03:42,331,22,,,,7234.04,0
5287120,12:05:27,12:05:27,332,23,,,,7963.79,0
5287120,12:06:46,12:06:46,333,24,,,,8447.26,0
5287120,12:07:10,12:07:10,6513,25,,,,8609.47,0
5287120,12:07:31,12:07:31,8235,26,,,,8736.34,0
5287120,12:08:08,12:08:08,8754,27,,,,8963.28,0
5287120,12:09:21,12:09:21,9571,28,,,,9380.16,0
5287120,12:10:00,12:10:00,9570,29,,,,9537.74,
5287120,12:10:12,12:10:12,10271,30,,,,9655.97,0
5287120,12:10:27,12:10:27,204,31,,,,9853.95,0
5287120,12:10:51,12:10:51,8531,32,,,,10175.42,0
5287120,12:11:08,12:11:08,206,33,,,,10364.35,0
5287120,12:11:35,12:11:35,207,34,,,,10716.88,0
5287120,12:12:09,12:12:09,7749,35,,,,11304.18,0
5287120,12:13:00,12:13:00,9952,36,,1,,12140.74,
5353020,12:21:00,12:21:00,9961,1,,,1,0,
5353020,12:23:09,12:23:09,1739,2,,,,1620.45,0
5353020,12:23:32,12:23:32,1740,3,,,,1760.02,0
5353020,12:23:57,12:23:57,1323,4,,,,2072.64,0
5353020,12:24:15,12:24:15,1324,5,,,,2281.21,0
5353020,12:24:40,12:24:40,318,6,,,,2517.49,0
5353020,12:25:01,12:25:01,319,7,,,,2785.29,0
5353020,12:25:10,12:25:10,320,8,,,,2877.61,0
5353020,12:25:44,12:25:44,321,9,,,,3191.64,0
5353020,12:26:00,12:26:00,322,10,,,,3337.82,
5353020,12:26:22,12:26:22,323,11,,,,3583.56,0
5353020,12:26:42,12:26:42,324,12,,,,3751.62,0
5353020,12:27:55,12:27:55,325,13,,,,4313.17,0
5353020,12:28:36,12:28:36,8232,14,,,,4725.24,0
5353020,12:29:07,12:29:07,9070,15,,,,4938.54,0
5353020,12:30:01,12:30:01,8233,16,,,,5326.13,0
5353020,12:30:50,12:30:50,8234,17,,,,5797.51,0
5353020,12:31:20,12:31:20,8252,18,,,,6084.69,0
5353020,12:31:42,12:31:42,328,19,,,,6328.24,0
5353020,12:32:00,12:32:00,329,20,,,,6500.9,
5353020,12:32:33,12:32:33,330,21,,,,6714.06,0
5353020,12:33:42,12:33:42,331,22,,,,7234.04,0
5353020,12:35:27,12:35:27,332,23,,,,7963.79,0
5353020,12:36:46,12:36:46,333,24,,,,8447.26,0
5353020,12:37:10,12:37:10,6513,25,,,,8609.47,0
5353020,12:37:31,12:37:31,8235,26,,,,8736.34,0
5353020,12:38:08,12:38:08,8754,27,,,,8963.28,0
5353020,12:39:21,12:39:21,9571,28,,,,9380.16,0
5353020,12:40:00,12:40:00,9570,29,,,,9537.74,
5353020,12:40:16,12:40:16,10271,30,,,,9655.97,0
5353020,12:40:36,12:40:36,204,31,,,,9853.95,0
5353020,12:41:09,12:41:09,8531,32,,,,10175.42,0
5353020,12:41:31,12:41:31,206,33,,,,10364.35,0
5353020,12:42:06,12:42:06,207,34,,,,10716.88,0
5353020,12:42:53,12:42:53,7749,35,,,,11304.18,0
5353020,12:44:00,12:44:00,9952,36,,1,,12140.74,
5353030,12:21:00,12:21:00,9961,1,,,1,0,
5353030,12:23:09,12:23:09,1739,2,,,,1620.45,0
5353030,12:23:32,12:23:32,1740,3,,,,1760.02,0
5353030,12:23:57,12:23:57,1323,4,,,,2072.64,0
5353030,12:24:15,12:24:15,1324,5,,,,2281.21,0
5353030,12:24:40,12:24:40,318,6,,,,2517.49,0
5353030,12:25:01,12:25:01,319,7,,,,2785.29,0
5353030,12:25:10,12:25:10,320,8,,,,2877.61,0
5353030,12:25:44,12:25:44,321,9,,,,3191.64,0
5353030,12:26:00,12:26:00,322,10,,,,3337.82,
5353030,12:26:22,12:26:22,323,11,,,,3583.56,0
5353030,12:26:42,12:26:42,324,12,,,,3751.62,0
5353030,12:27:55,12:27:55,325,13,,,,4313.17,0
5353030,12:28:36,12:28:36,8232,14,,,,4725.24,0
5353030,12:29:07,12:29:07,9070,15,,,,4938.54,0
5353030,12:30:01,12:30:01,8233,16,,,,5326.13,0
5353030,12:30:50,12:30:50,8234,17,,,,5797.51,0
5353030,12:31:20,12:31:20,8252,18,,,,6084.69,0
5353030,12:31:42,12:31:42,328,19,,,,6328.24,0
5353030,12:32:00,12:32:00,329,20,,,,6500.9,
5353030,12:32:33,12:32:33,330,21,,,,6714.06,0
5353030,12:33:42,12:33:42,331,22,,,,7234.04,0
5353030,12:35:27,12:35:27,332,23,,,,7963.79,0
5353030,12:36:46,12:36:46,333,24,,,,8447.26,0
5353030,12:37:10,12:37:10,6513,25,,,,8609.47,0
5353030,12:37:31,12:37:31,8235,26,,,,8736.34,0
5353030,12:38:08,12:38:08,8754,27,,,,8963.28,0
5353030,12:39:21,12:39:21,9571,28,,,,9380.16,0
5353030,12:40:00,12:40:00,9570,29,,,,9537.74,
5353030,12:40:16,12:40:16,10271,30,,,,9655.97,0
5353030,12:40:36,12:40:36,204,31,,,,9853.95,0
5353030,12:41:09,12:41:09,8531,32,,,,10175.42,0
5353030,12:41:31,12:41:31,206,33,,,,10364.35,0
5353030,12:42:06,12:42:06,207,34,,,,10716.88,0
5353030,12:42:53,12:42:53,7749,35,,,,11304.18,0
5353030,12:44:00,12:44:00,9952,36,,1,,12140.74,
5353040,12:21:00,12:21:00,9961,1,,,1,0,
5353040,12:23:09,12:23:09,1739,2,,,,1620.45,0
5353040,12:23:32,12:23:32,1740,3,,,,1760.02,0
5353040,12:23:57,12:23:57,1323,4,,,,2072.64,0
5353040,12:24:15,12:24:15,1324,5,,,,2281.21,0
5353040,12:24:40,12:24:40,318,6,,,,2517.49,0
5353040,12:25:01,12:25:01,319,7,,,,2785.29,0
5353040,12:25:10,12:25:10,320,8,,,,2877.61,0
5353040,12:25:44,12:25:44,321,9,,,,3191.64,0
5353040,12:26:00,12:26:00,322,10,,,,3337.82,
5353040,12:26:22,12:26:22,323,11,,,,3583.56,0
5353040,12:26:42,12:26:42,324,12,,,,3751.62,0
5353040,12:27:55,12:27:55,325,13,,,,4313.17,0
5353040,12:28:36,12:28:36,8232,14,,,,4725.24,0
5353040,12:29:07,12:29:07,9070,15,,,,4938.54,0
5353040,12:30:01,12:30:01,8233,16,,,,5326.13,0
5353040,12:30:50,12:30:50,8234,17,,,,5797.51,0
5353040,12:31:20,12:31:20,8252,18,,,,6084.69,0
5353040,12:31:42,12:31:42,328,19,,,,6328.24,0
5353040,12:32:00,12:32:00,329,20,,,,6500.9,
5353040,12:32:33,12:32:33,330,21,,,,6714.06,0
5353040,12:33:42,12:33:42,331,22,,,,7234.04,0
5353040,12:35:27,12:35:27,332,23,,,,7963.79,0
5353040,12:36:46,12:36:46,333,24,,,,8447.26,0
5353040,12:37:10,12:37:10,6513,25,,,,8609.47,0
5353040,12:37:31,12:37:31,8235,26,,,,8736.34,0
5353040,12:38:08,12:38:08,8754,27,,,,8963.28,0
5353040,12:39:21,12:39:21,9571,28,,,,9380.16,0
5353040,12:40:00,12:40:00,9570,29,,,,9537.74,
5353040,12:40:16,12:40:16,10271,30,,,,9655.97,0
5353040,12:40:36,12:40:36,204,31,,,,9853.95,0
5353040,12:41:09,12:41:09,8531,32,,,,10175.42,0
5353040,12:41:31,12:41:31,206,33,,,,10364.35,0
5353040,12:42:06,12:42:06,207,34,,,,10716.88,0
5353040,12:42:53,12:42:53,7749,35,,,,11304.18,0
5353040,12:44:00,12:44:00,9952,36,,1,,12140.74,
5353050,12:21:00,12:21:00,9961,1,,,1,0,
5353050,12:23:09,12:23:09,1739,2,,,,1620.45,0
5353050,12:23:32,12:23:32,1740,3,,,,1760.02,0
5353050,12:23:57,12:23:57,1323,4,,,,2072.64,0
5353050,12:24:15,12:24:15,1324,5,,,,2281.21,0
5353050,12:24:40,12:24:40,318,6,,,,2517.49,0
5353050,12:25:01,12:25:01,319,7,,,,2785.29,0
5353050,12:25:10,12:25:10,320,8,,,,2877.61,0
5353050,12:25:44,12:25:44,321,9,,,,3191.64,0
5353050,12:26:00,12:26:00,322,10,,,,3337.82,
5353050,12:26:22,12:26:22,323,11,,,,3583.56,0
5353050,12:26:42,12:26:42,324,12,,,,3751.62,0
5353050,12:27:55,12:27:55,325,13,,,,4313.17,0
5353050,12:28:36,12:28:36,8232,14,,,,4725.24,0
5353050,12:29:07,12:29:07,9070,15,,,,4938.54,0
5353050,12:30:01,12:30:01,8233,16,,,,5326.13,0
5353050,12:30:50,12:30:50,8234,17,,,,5797.51,0
5353050,12:31:20,12:31:20,8252,18,,,,6084.69,0
5353050,12:31:42,12:31:42,328,19,,,,6328.24,0
5353050,12:32:00,12:32:00,329,20,,,,6500.9,
5353050,12:32:33,12:32:33,330,21,,,,6714.06,0
5353050,12:33:42,12:33:42,331,22,,,,7234.04,0
5353050,12:35:27,12:35:27,332,23,,,,7963.79,0
5353050,12:36:46,12:36:46,333,24,,,,8447.26,0
5353050,12:37:10,12:37:10,6513,25,,,,8609.47,0
5353050,12:37:31,12:37:31,8235,26,,,,8736.34,0
5353050,12:38:08,12:38:08,8754,27,,,,8963.28,0
5353050,12:39:21,12:39:21,9571,28,,,,9380.16,0
5353050,12:40:00,12:40:00,9570,29,,,,9537.74,
5353050,12:40:16,12:40:16,10271,30,,,,9655.97,0
5353050,12:40:36,12:40:36,204,31,,,,9853.95,0
5353050,12:41:09,12:41:09,8531,32,,,,10175.42,0
5353050,12:41:31,12:41:31,206,33,,,,10364.35,0
5353050,12:42:06,12:42:06,207,34,,,,10716.88,0
5353050,12:42:53,12:42:53,7749,35,,,,11304.18,0
5353050,12:44:00,12:44:00,9952,36,,1,,12140.74,
5353060,12:21:00,12:21:00,9961,1,,,1,0,
5353060,12:23:09,12:23:09,1739,2,,,,1620.45,0
5353060,12:23:32,12:23:32,1740,3,,,,1760.02,0
5353060,12:23:57,12:23:57,1323,4,,,,2072.64,0
5353060,12:24:15,12:24:15,1324,5,,,,2281.21,0
5353060,12:24:40,12:24:40,318,6,,,,2517.49,0
5353060,12:25:01,12:25:01,319,7,,,,2785.29,0
5353060,12:25:10,12:25:10,320,8,,,,2877.61,0
5353060,12:25:44,12:25:44,321,9,,,,3191.64,0
5353060,12:26:00,12:26:00,322,10,,,,3337.82,
5353060,12:26:22,12:26:22,323,11,,,,3583.56,0
5353060,12:26:42,12:26:42,324,12,,,,3751.62,0
5353060,12:27:55,12:27:55,325,13,,,,4313.17,0
5353060,12:28:36,12:28:36,8232,14,,,,4725.24,0
5353060,12:29:07,12:29:07,9070,15,,,,4938.54,0
5353060,12:30:01,12:30:01,8233,16,,,,5326.13,0
5353060,12:30:50,12:30:50,8234,17,,,,5797.51,0
5353060,12:31:20,12:31:20,8252,18,,,,6084.69,0
5353060,12:31:42,12:31:42,328,19,,,,6328.24,0
5353060,12:32:00,12:32:00,329,20,,,,6500.9,
5353060,12:32:33,12:32:33,330,21,,,,6714.06,0
5353060,12:33:42,12:33:42,331,22,,,,7234.04,0
5353060,12:35:27,12:35:27,332,23,,,,7963.79,0
5353060,12:36:46,12:36:46,333,24,,,,8447.26,0
5353060,12:37:10,12:37:10,6513,25,,,,8609.47,0
5353060,12:37:31,12:37:31,8235,26,,,,8736.34,0
5353060,12:38:08,12:38:08,8754,27,,,,8963.28,0
5353060,12:39:21,12:39:21,9571,28,,,,9380.16,0
5353060,12:40:00,12:40:00,9570,29,,,,9537.74,
5353060,12:40:16,12:40:16,10271,30,,,,9655.97,0
5353060,12:40:36,12:40:36,204,31,,,,9853.95,0
5353060,12:41:09,12:41:09,8531,32,,,,10175.42,0
5353060,12:41:31,12:41:31,206,33,,,,10364.35,0
5353060,12:42:06,12:42:06,207,34,,,,10716.88,0
5353060,12:42:53,12:42:53,7749,35,,,,11304.18,0
5353060,12:44:00,12:44:00,9952,36,,1,,12140.74,
5353120,12:21:00,12:21:00,9961,1,,,1,0,
5353120,12:23:09,12:23:09,1739,2,,,,1620.45,0
5353120,12:23:32,12:23:32,1740,3,,,,1760.02,0
5353120,12:23:57,12:23:57,1323,4,,,,2072.64,0
5353120,12:24:15,12:24:15,1324,5,,,,2281.21,0
5353120,12:24:40,12:24:40,318,6,,,,2517.49,0
5353120,12:25:01,12:25:01,319,7,,,,2785.29,0
5353120,12:25:10,12:25:10,320,8,,,,2877.61,0
5353120,12:25:44,12:25:44,321,9,,,,3191.64,0
5353120,12:26:00,12:26:00,322,10,,,,3337.82,
5353120,12:26:22,12:26:22,323,11,,,,3583.56,0
5353120,12:26:42,12:26:42,324,12,,,,3751.62,0
5353120,12:27:55,12:27:55,325,13,,,,4313.17,0
5353120,12:28:36,12:28:36,8232,14,,,,4725.24,0
5353120,12:29:07,12:29:07,9070,15,,,,4938.54,0
5353120,12:30:01,12:30:01,8233,16,,,,5326.13,0
5353120,12:30:50,12:30:50,8234,17,,,,5797.51,0
5353120,12:31:20,12:31:20,8252,18,,,,6084.69,0
5353120,12:31:42,12:31:42,328,19,,,,6328.24,0
5353120,12:32:00,12:32:00,329,20,,,,6500.9,
5353120,12:32:33,12:32:33,330,21,,,,6714.06,0
5353120,12:33:42,12:33:42,331,22,,,,7234.04,0
5353120,12:35:27,12:35:27,332,23,,,,7963.79,0
5353120,12:36:46,12:36:46,333,24,,,,8447.26,0
5353120,12:37:10,12:37:10,6513,25,,,,8609.47,0
5353120,12:37:31,12:37:31,8235,26,,,,8736.34,0
5353120,12:38:08,12:38:08,8754,27,,,,8963.28,0
5353120,12:39:21,12:39:21,9571,28,,,,9380.16,0
5353120,12:40:00,12:40:00,9570,29,,,,9537.74,
5353120,12:40:16,12:40:16,10271,30,,,,9655.97,0
5353120,12:40:36,12:40:36,204,31,,,,9853.95,0
5353120,12:41:09,12:41:09,8531,32,,,,10175.42,0
5353120,12:41:31,12:41:31,206,33,,,,10364.35,0
5353120,12:42:06,12:42:06,207,34,,,,10716.88,0
5353120,12:42:53,12:42:53,7749,35,,,,11304.18,0
5353120,12:44:00,12:44:00,9952,36,,1,,12140.74,
561010,12:30:00,12:30:00,9961,1,,,1,0,
561010,12:32:35,12:32:35,1739,2,,,,1620.45,0
561010,12:33:02,12:33:02,1740,3,,,,1760.02,0
561010,12:33:32,12:33:32,1323,4,,,,2072.64,0
561010,12:33:54,12:33:54,1324,5,,,,2281.21,0
561010,12:34:24,12:34:24,318,6,,,,2517.49,0
561010,12:34:50,12:34:50,319,7,,,,2785.29,0
561010,12:35:00,12:35:00,320,8,,,,2877.61,0
561010,12:35:40,12:35:40,321,9,,,,3191.64,0
561010,12:36:00,12:36:00,322,10,,,,3337.82,
561010,12:36:22,12:36:22,323,11,,,,3583.56,0
561010,12:36:42,12:36:42,324,12,,,,3751.62,0
561010,12:37:55,12:37:55,325,13,,,,4313.17,0
561010,12:38:36,12:38:36,8232,14,,,,4725.24,0
561010,12:39:07,12:39:07,9070,15,,,,4938.54,0
561010,12:40:01,12:40:01,8233,16,,,,5326.13,0
561010,12:40:50,12:40:50,8234,17,,,,5797.51,0
561010,12:41:20,12:41:20,8252,18,,,,6084.69,0
561010,12:41:42,12:41:42,328,19,,,,6328.24,0
561010,12:42:00,12:42:00,329,20,,,,6500.9,
561010,12:42:20,12:42:20,330,21,,,,6714.06,0
561010,12:43:04,12:43:04,331,22,,,,7234.04,0
561010,12:44:09,12:44:09,332,23,,,,7963.79,0
561010,12:44:58,12:44:58,333,24,,,,8447.26,0
561010,12:45:14,12:45:14,6513,25,,,,8609.47,0
561010,12:45:27,12:45:27,8235,26,,,,8736.34,0
561010,12:45:50,12:45:50,8754,27,,,,8963.28,0
561010,12:46:36,12:46:36,9571,28,,,,9380.16,0
561010,12:47:00,12:47:00,9570,29,,,,9537.74,
561010,12:47:32,12:47:32,10271,30,,,,9655.97,0
561010,12:48:13,12:48:13,204,31,,,,9853.95,0
561010,12:49:18,12:49:18,8531,32,,,,10175.42,0
561010,12:50:02,12:50:02,206,33,,,,10364.35,0
561010,12:51:13,12:51:13,207,34,,,,10716.88,0
561010,12:52:46,12:52:46,7749,35,,,,11304.18,0
561010,12:55:00,12:55:00,9952,36,,1,,12140.74,
561080,12:30:00,12:30:00,9961,1,,,1,0,
561080,12:32:35,12:32:35,1739,2,,,,1620.45,0
561080,12:33:02,12:33:02,1740,3,,,,1760.02,0
561080,12:33:32,12:33:32,1323,4,,,,2072.64,0
561080,12:33:54,12:33:54,1324,5,,,,2281.21,0
561080,12:34:24,12:34:24,318,6,,,,2517.49,0
561080,12:34:50,12:34:50,319,7,,,,2785.29,0
561080,12:35:00,12:35:00,320,8,,,,2877.61,0
561080,12:35:40,12:35:40,321,9,,,,3191.64,0
561080,12:36:00,12:36:00,322,10,,,,3337.82,
561080,12:36:22,12:36:22,323,11,,,,3583.56,0
561080,12:36:42,12:36:42,324,12,,,,3751.62,0
561080,12:37:55,12:37:55,325,13,,,,4313.17,0
561080,12:38:36,12:38:36,8232,14,,,,4725.24,0
561080,12:39:07,12:39:07,9070,15,,,,4938.54,0
561080,12:40:01,12:40:01,8233,16,,,,5326.13,0
561080,12:40:50,12:40:50,8234,17,,,,5797.51,0
561080,12:41:20,12:41:20,8252,18,,,,6084.69,0
561080,12:41:42,12:41:42,328,19,,,,6328.24,0
561080,12:42:00,12:42:00,329,20,,,,6500.9,
561080,12:42:20,12:42:20,330,21,,,,6714.06,0
561080,12:43:04,12:43:04,331,22,,,,7234.04,0
561080,12:44:09,12:44:09,332,23,,,,7963.79,0
561080,12:44:58,12:44:58,333,24,,,,8447.26,0
561080,12:45:14,12:45:14,6513,25,,,,8609.47,0
561080,12:45:27,12:45:27,8235,26,,,,8736.34,0
561080,12:45:50,12:45:50,8754,27,,,,8963.28,0
561080,12:46:36,12:46:36,9571,28,,,,9380.16,0
561080,12:47:00,12:47:00,9570,29,,,,9537.74,
561080,12:47:32,12:47:32,10271,30,,,,9655.97,0
561080,12:48:13,12:48:13,204,31,,,,9853.95,0
561080,12:49:18,12:49:18,8531,32,,,,10175.42,0
561080,12:50:02,12:50:02,206,33,,,,10364.35,0
561080,12:51:13,12:51:13,207,34,,,,10716.88,0
561080,12:52:46,12:52:46,7749,35,,,,11304.18,0
561080,12:55:00,12:55:00,9952,36,,1,,12140.74,
561100,12:30:00,12:30:00,9961,1,,,1,0,
561100,12:32:35,12:32:35,1739,2,,,,1620.45,0
561100,12:33:02,12:33:02,1740,3,,,,1760.02,0
561100,12:33:32,12:33:32,1323,4,,,,2072.64,0
561100,12:33:54,12:33:54,1324,5,,,,2281.21,0
561100,12:34:24,12:34:24,318,6,,,,2517.49,0
561100,12:34:50,12:34:50,319,7,,,,2785.29,0
561100,12:35:00,12:35:00,320,8,,,,2877.61,0
561100,12:35:40,12:35:40,321,9,,,,3191.64,0
561100,12:36:00,12:36:00,322,10,,,,3337.82,
561100,12:36:22,12:36:22,323,11,,,,3583.56,0
561100,12:36:42,12:36:42,324,12,,,,3751.62,0
561100,12:37:55,12:37:55,325,13,,,,4313.17,0
561100,12:38:36,12:38:36,8232,14,,,,4725.24,0
561100,12:39:07,12:39:07,9070,15,,,,4938.54,0
561100,12:40:01,12:40:01,8233,16,,,,5326.13,0
561100,12:40:50,12:40:50,8234,17,,,,5797.51,0
561100,12:41:20,12:41:20,8252,18,,,,6084.69,0
561100,12:41:42,12:41:42,328,19,,,,6328.24,0
561100,12:42:00,12:42:00,329,20,,,,6500.9,
561100,12:42:20,12:42:20,330,21,,,,6714.06,0
561100,12:43:04,12:43:04,331,22,,,,7234.04,0
561100,12:44:09,12:44:09,332,23,,,,7963.79,0
561100,12:44:58,12:44:58,333,24,,,,8447.26,0
561100,12:45:14,12:45:14,6513,25,,,,8609.47,0
561100,12:45:27,12:45:27,8235,26,,,,8736.34,0
561100,12:45:50,12:45:50,8754,27,,,,8963.28,0
561100,12:46:36,12:46:36,9571,28,,,,9380.16,0
561100,12:47:00,12:47:00,9570,29,,,,9537.74,
561100,12:47:32,12:47:32,10271,30,,,,9655.97,0
561100,12:48:13,12:48:13,204,31,,,,9853.95,0
561100,12:49:18,12:49:18,8531,32,,,,10175.42,0
561100,12:50:02,12:50:02,206,33,,,,10364.35,0
561100,12:51:13,12:51:13,207,34,,,,10716.88,0
561100,12:52:46,12:52:46,7749,35,,,,11304.18,0
561100,12:55:00,12:55:00,9952,36,,1,,12140.74,
6202090,15:21:00,15:21:00,9961,1,,,1,0,
6202090,15:23:09,15:23:09,1739,2,,,,1620.45,0
6202090,15:23:32,15:23:32,1740,3,,,,1760.02,0
6202090,15:23:57,15:23:57,1323,4,,,,2072.64,0
6202090,15:24:15,15:24:15,1324,5,,,,2281.21,0
6202090,15:24:40,15:24:40,318,6,,,,2517.49,0
6202090,15:25:01,15:25:01,319,7,,,,2785.29,0
6202090,15:25:10,15:25:10,320,8,,,,2877.61,0
6202090,15:25:44,15:25:44,321,9,,,,3191.64,0
6202090,15:26:00,15:26:00,322,10,,,,3337.82,
6202090,15:26:26,15:26:26,323,11,,,,3583.56,0
6202090,15:26:49,15:26:49,324,12,,,,3751.62,0
6202090,15:28:15,15:28:15,325,13,,,,4313.17,0
6202090,15:29:02,15:29:02,8232,14,,,,4725.24,0
6202090,15:29:38,15:29:38,9070,15,,,,4938.54,0
6202090,15:30:42,15:30:42,8233,16,,,,5326.13,0
6202090,15:31:39,15:31:39,8234,17,,,,5797.51,0
6202090,15:32:13,15:32:13,8252,18,,,,6084.69,0
6202090,15:32:40,15:32:40,328,19,,,,6328.24,0
6202090,15:33:00,15:33:00,329,20,,,,6500.9,
6202090,15:33:33,15:33:33,330,21,,,,6714.06,0
6202090,15:34:42,15:34:42,331,22,,,,7234.04,0
6202090,15:36:27,15:36:27,332,23,,,,7963.79,0
6202090,15:37:46,15:37:46,333,24,,,,8447.26,0
6202090,15:38:10,15:38:10,6513,25,,,,8609.47,0
6202090,15:38:31,15:38:31,8235,26,,,,8736.34,0
6202090,15:39:08,15:39:08,8754,27,,,,8963.28,0
6202090,15:40:21,15:40:21,9571,28,,,,9380.16,0
6202090,15:41:00,15:41:00,9570,29,,,,9537.74,
6202090,15:41:16,15:41:16,10271,30,,,,9655.97,0
6202090,15:41:36,15:41:36,204,31,,,,9853.95,0
6202090,15:42:09,15:42:09,8531,32,,,,10175.42,0
6202090,15:42:31,15:42:31,206,33,,,,10364.35,0
6202090,15:43:06,15:43:06,207,34,,,,10716.88,0
6202090,15:43:53,15:43:53,7749,35,,,,11304.18,0
6202090,15:45:00,15:45:00,9952,36,,1,,12140.74,
6848110,12:36:00,12:36:00,9961,1,,,1,0,
6848110,12:38:35,12:38:35,1739,2,,,,1620.45,0
6848110,12:39:02,12:39:02,1740,3,,,,1760.02,0
6848110,12:39:32,12:39:32,1323,4,,,,2072.64,0
6848110,12:39:54,12:39:54,1324,5,,,,2281.21,0
6848110,12:40:24,12:40:24,318,6,,,,2517.49,0
6848110,12:40:50,12:40:50,319,7,,,,2785.29,0
6848110,12:41:00,12:41:00,320,8,,,,2877.61,0
6848110,12:41:40,12:41:40,321,9,,,,3191.64,0
6848110,12:42:00,12:42:00,322,10,,,,3337.82,
6848110,12:42:22,12:42:22,323,11,,,,3583.56,0
6848110,12:42:42,12:42:42,324,12,,,,3751.62,0
6848110,12:43:55,12:43:55,325,13,,,,4313.17,0
6848110,12:44:36,12:44:36,8232,14,,,,4725.24,0
6848110,12:45:07,12:45:07,9070,15,,,,4938.54,0
6848110,12:46:01,12:46:01,8233,16,,,,5326.13,0
6848110,12:46:50,12:46:50,8234,17,,,,5797.51,0
6848110,12:47:20,12:47:20,8252,18,,,,6084.69,0
6848110,12:47:42,12:47:42,328,19,,,,6328.24,0
6848110,12:48:00,12:48:00,329,20,,,,6500.9,
6848110,12:48:20,12:48:20,330,21,,,,6714.06,0
6848110,12:49:04,12:49:04,331,22,,,,7234.04,0
6848110,12:50:09,12:50:09,332,23,,,,7963.79,0
6848110,12:50:58,12:50:58,333,24,,,,8447.26,0
6848110,12:51:14,12:51:14,6513,25,,,,8609.47,0
6848110,12:51:27,12:51:27,8235,26,,,,8736.34,0
6848110,12:51:50,12:51:50,8754,27,,,,8963.28,0
6848110,12:52:36,12:52:36,9571,28,,,,9380.16,0
6848110,12:53:00,12:53:00,9570,29,,,,9537.74,
6848110,12:53:32,12:53:32,10271,30,,,,9655.97,0
6848110,12:54:13,12:54:13,204,31,,,,9853.95,0
6848110,12:55:18,12:55:18,8531,32,,,,10175.42,0
6848110,12:56:02,12:56:02,206,33,,,,10364.35,0
6848110,12:57:13,12:57:13,207,34,,,,10716.88,0
6848110,12:58:46,12:58:46,7749,35,,,,11304.18,0
6848110,13:01:00,13:01:00,9952,36,,1,,12140.74,
7039090,18:09:00,18:09:00,9961,1,,,1,0,
7039090,18:11:09,18:11:09,1739,2,,,,1620.45,0
7039090,18:11:32,18:11:32,1740,3,,,,1760.02,0
7039090,18:11:57,18:11:57,1323,4,,,,2072.64,0
7039090,18:12:15,18:12:15,1324,5,,,,2281.21,0
7039090,18:12:40,18:12:40,318,6,,,,2517.49,0
7039090,18:13:01,18:13:01,319,7,,,,2785.29,0
7039090,18:13:10,18:13:10,320,8,,,,2877.61,0
7039090,18:13:44,18:13:44,321,9,,,,3191.64,0
7039090,18:14:00,18:14:00,322,10,,,,3337.82,
7039090,18:14:22,18:14:22,323,11,,,,3583.56,0
7039090,18:14:42,18:14:42,324,12,,,,3751.62,0
7039090,18:15:55,18:15:55,325,13,,,,4313.17,0
7039090,18:16:36,18:16:36,8232,14,,,,4725.24,0
7039090,18:17:07,18:17:07,9070,15,,,,4938.54,0
7039090,18:18:01,18:18:01,8233,16,,,,5326.13,0
7039090,18:18:50,18:18:50,8234,17,,,,5797.51,0
7039090,18:19:20,18:19:20,8252,18,,,,6084.69,0
7039090,18:19:42,18:19:42,328,19,,,,6328.24,0
7039090,18:20:00,18:20:00,329,20,,,,6500.9,
7039090,18:20:29,18:20:29,330,21,,,,6714.06,0
7039090,18:21:30,18:21:30,331,22,,,,7234.04,0
7039090,18:23:01,18:23:01,332,23,,,,7963.79,0
7039090,18:24:10,18:24:10,333,24,,,,8447.26,0
7039090,18:24:31,18:24:31,6513,25,,,,8609.47,0
7039090,18:24:50,18:24:50,8235,26,,,,8736.34,0
7039090,18:25:22,18:25:22,8754,27,,,,8963.28,0
7039090,18:26:26,18:26:26,9571,28,,,,9380.16,0
7039090,18:27:00,18:27:00,9570,29,,,,9537.74,
7039090,18:27:16,18:27:16,10271,30,,,,9655.97,0
7039090,18:27:36,18:27:36,204,31,,,,9853.95,0
7039090,18:28:09,18:28:09,8531,32,,,,10175.42,0
7039090,18:28:31,18:28:31,206,33,,,,10364.35,0
7039090,18:29:06,18:29:06,207,34,,,,10716.88,0
7039090,18:29:53,18:29:53,7749,35,,,,11304.18,0
7039090,18:31:00,18:31:00,9952,36,,1,,12140.74,
732090,17:39:00,17:39:00,9961,1,,,1,0,
732090,17:41:09,17:41:09,1739,2,,,,1620.45,0
732090,17:41:32,17:41:32,1740,3,,,,1760.02,0
732090,17:41:57,17:41:57,1323,4,,,,2072.64,0
732090,17:42:15,17:42:15,1324,5,,,,2281.21,0
732090,17:42:40,17:42:40,318,6,,,,2517.49,0
732090,17:43:01,17:43:01,319,7,,,,2785.29,0
732090,17:43:10,17:43:10,320,8,,,,2877.61,0
732090,17:43:44,17:43:44,321,9,,,,3191.64,0
732090,17:44:00,17:44:00,322,10,,,,3337.82,
732090,17:44:22,17:44:22,323,11,,,,3583.56,0
732090,17:44:42,17:44:42,324,12,,,,3751.62,0
732090,17:45:55,17:45:55,325,13,,,,4313.17,0
732090,17:46:36,17:46:36,8232,14,,,,4725.24,0
732090,17:47:07,17:47:07,9070,15,,,,4938.54,0
732090,17:48:01,17:48:01,8233,16,,,,5326.13,0
732090,17:48:50,17:48:50,8234,17,,,,5797.51,0
732090,17:49:20,17:49:20,8252,18,,,,6084.69,0
732090,17:49:42,17:49:42,328,19,,,,6328.24,0
732090,17:50:00,17:50:00,329,20,,,,6500.9,
732090,17:50:29,17:50:29,330,21,,,,6714.06,0
732090,17:51:30,17:51:30,331,22,,,,7234.04,0
732090,17:53:01,17:53:01,332,23,,,,7963.79,0
732090,17:54:10,17:54:10,333,24,,,,8447.26,0
732090,17:54:31,17:54:31,6513,25,,,,8609.47,0
732090,17:54:50,17:54:50,8235,26,,,,8736.34,0
732090,17:55:22,17:55:22,8754,27,,,,8963.28,0
732090,17:56:26,17:56:26,9571,28,,,,9380.16,0
732090,17:57:00,17:57:00,9570,29,,,,9537.74,
732090,17:57:16,17:57:16,10271,30,,,,9655.97,0
732090,17:57:36,17:57:36,204,31,,,,9853.95,0
732090,17:58:09,17:58:09,8531,32,,,,10175.42,0
732090,17:58:31,17:58:31,206,33,,,,10364.35,0
732090,17:59:06,17:59:06,207,34,,,,10716.88,0
732090,17:59:53,17:59:53,7749,35,,,,11304.18,0
732090,18:01:00,18:01:00,9952,36,,1,,12140.74,
7839020,21:41:00,21:41:00,9961,1,,,1,0,
7839020,21:43:09,21:43:09,1739,2,,,,1620.45,0
7839020,21:43:32,21:43:32,1740,3,,,,1760.02,0
7839020,21:43:57,21:43:57,1323,4,,,,2072.64,0
7839020,21:44:15,21:44:15,1324,5,,,,2281.21,0
7839020,21:44:40,21:44:40,318,6,,,,2517.49,0
7839020,21:45:01,21:45:01,319,7,,,,2785.29,0
7839020,21:45:10,21:45:10,320,8,,,,2877.61,0
7839020,21:45:44,21:45:44,321,9,,,,3191.64,0
7839020,21:46:00,21:46:00,322,10,,,,3337.82,
7839020,21:46:18,21:46:18,323,11,,,,3583.56,0
7839020,21:46:35,21:46:35,324,12,,,,3751.62,0
7839020,21:47:36,21:47:36,325,13,,,,4313.17,0
7839020,21:48:10,21:48:10,8232,14,,,,4725.24,0
7839020,21:48:36,21:48:36,9070,15,,,,4938.54,0
7839020,21:49:21,21:49:21,8233,16,,,,5326.13,0
7839020,21:50:02,21:50:02,8234,17,,,,5797.51,0
7839020,21:50:26,21:50:26,8252,18,,,,6084.69,0
7839020,21:50:45,21:50:45,328,19,,,,6328.24,0
7839020,21:51:00,21:51:00,329,20,,,,6500.9,
7839020,21:51:24,21:51:24,330,21,,,,6714.06,0
7839020,21:52:17,21:52:17,331,22,,,,7234.04,0
7839020,21:53:35,21:53:35,332,23,,,,7963.79,0
7839020,21:54:34,21:54:34,333,24,,,,8447.26,0
7839020,21:54:53,21:54:53,6513,25,,,,8609.47,0
7839020,21:55:08,21:55:08,8235,26,,,,8736.34,0
7839020,21:55:36,21:55:36,8754,27,,,,8963.28,0
7839020,21:56:31,21:56:31,9571,28,,,,9380.16,0
7839020,21:57:00,21:57:00,9570,29,,,,9537.74,
7839020,21:57:12,21:57:12,10271,30,,,,9655.97,0
7839020,21:57:27,21:57:27,204,31,,,,9853.95,0
7839020,21:57:51,21:57:51,8531,32,,,,10175.42,0
7839020,21:58:08,21:58:08,206,33,,,,10364.35,0
7839020,21:58:35,21:58:35,207,34,,,,10716.88,0
7839020,21:59:09,21:59:09,7749,35,,,,11304.18,0
7839020,22:00:00,22:00:00,9952,36,,1,,12140.74,
7839030,21:41:00,21:41:00,9961,1,,,1,0,
7839030,21:43:09,21:43:09,1739,2,,,,1620.45,0
7839030,21:43:32,21:43:32,1740,3,,,,1760.02,0
7839030,21:43:57,21:43:57,1323,4,,,,2072.64,0
7839030,21:44:15,21:44:15,1324,5,,,,2281.21,0
7839030,21:44:40,21:44:40,318,6,,,,2517.49,0
7839030,21:45:01,21:45:01,319,7,,,,2785.29,0
7839030,21:45:10,21:45:10,320,8,,,,2877.61,0
7839030,21:45:44,21:45:44,321,9,,,,3191.64,0
7839030,21:46:00,21:46:00,322,10,,,,3337.82,
7839030,21:46:18,21:46:18,323,11,,,,3583.56,0
7839030,21:46:35,21:46:35,324,12,,,,3751.62,0
7839030,21:47:36,21:47:36,325,13,,,,4313.17,0
7839030,21:48:10,21:48:10,8232,14,,,,4725.24,0
7839030,21:48:36,21:48:36,9070,15,,,,4938.54,0
7839030,21:49:21,21:49:21,8233,16,,,,5326.13,0
7839030,21:50:02,21:50:02,8234,17,,,,5797.51,0
7839030,21:50:26,21:50:26,8252,18,,,,6084.69,0
7839030,21:50:45,21:50:45,328,19,,,,6328.24,0
7839030,21:51:00,21:51:00,329,20,,,,6500.9,
7839030,21:51:24,21:51:24,330,21,,,,6714.06,0
7839030,21:52:17,21:52:17,331,22,,,,7234.04,0
7839030,21:53:35,21:53:35,332,23,,,,7963.79,0
7839030,21:54:34,21:54:34,333,24,,,,8447.26,0
7839030,21:54:53,21:54:53,6513,25,,,,8609.47,0
7839030,21:55:08,21:55:08,8235,26,,,,8736.34,0
7839030,21:55:36,21:55:36,8754,27,,,,8963.28,0
7839030,21:56:31,21:56:31,9571,28,,,,9380.16,0
7839030,21:57:00,21:57:00,9570,29,,,,9537.74,
7839030,21:57:12,21:57:12,10271,30,,,,9655.97,0
7839030,21:57:27,21:57:27,204,31,,,,9853.95,0
7839030,21:57:51,21:57:51,8531,32,,,,10175.42,0
7839030,21:58:08,21:58:08,206,33,,,,10364.35,0
7839030,21:58:35,21:58:35,207,34,,,,10716.88,0
7839030,21:59:09,21:59:09,7749,35,,,,11304.18,0
7839030,22:00:00,22:00:00,9952,36,,1,,12140.74,
7839040,21:41:00,21:41:00,9961,1,,,1,0,
7839040,21:43:09,21:43:09,1739,2,,,,1620.45,0
7839040,21:43:32,21:43:32,1740,3,,,,1760.02,0
7839040,21:43:57,21:43:57,1323,4,,,,2072.64,0
7839040,21:44:15,21:44:15,1324,5,,,,2281.21,0
7839040,21:44:40,21:44:40,318,6,,,,2517.49,0
7839040,21:45:01,21:45:01,319,7,,,,2785.29,0
7839040,21:45:10,21:45:10,320,8,,,,2877.61,0
7839040,21:45:44,21:45:44,321,9,,,,3191.64,0
7839040,21:46:00,21:46:00,322,10,,,,3337.82,
7839040,21:46:18,21:46:18,323,11,,,,3583.56,0
7839040,21:46:35,21:46:35,324,12,,,,3751.62,0
7839040,21:47:36,21:47:36,325,13,,,,4313.17,0
7839040,21:48:10,21:48:10,8232,14,,,,4725.24,0
7839040,21:48:36,21:48:36,9070,15,,,,4938.54,0
7839040,21:49:21,21:49:21,8233,16,,,,5326.13,0
7839040,21:50:02,21:50:02,8234,17,,,,5797.51,0
7839040,21:50:26,21:50:26,8252,18,,,,6084.69,0
7839040,21:50:45,21:50:45,328,19,,,,6328.24,0
7839040,21:51:00,21:51:00,329,20,,,,6500.9,
7839040,21:51:24,21:51:24,330,21,,,,6714.06,0
7839040,21:52:17,21:52:17,331,22,,,,7234.04,0
7839040,21:53:35,21:53:35,332,23,,,,7963.79,0
7839040,21:54:34,21:54:34,333,24,,,,8447.26,0
7839040,21:54:53,21:54:53,6513,25,,,,8609.47,0
7839040,21:55:08,21:55:08,8235,26,,,,8736.34,0
7839040,21:55:36,21:55:36,8754,27,,,,8963.28,0
7839040,21:56:31,21:56:31,9571,28,,,,9380.16,0
7839040,21:57:00,21:57:00,9570,29,,,,9537.74,
7839040,21:57:12,21:57:12,10271,30,,,,9655.97,0
7839040,21:57:27,21:57:27,204,31,,,,9853.95,0
7839040,21:57:51,21:57:51,8531,32,,,,10175.42,0
7839040,21:58:08,21:58:08,206,33,,,,10364.35,0
7839040,21:58:35,21:58:35,207,34,,,,10716.88,0
7839040,21:59:09,21:59:09,7749,35,,,,11304.18,0
7839040,22:00:00,22:00:00,9952,36,,1,,12140.74,
7839050,21:41:00,21:41:00,9961,1,,,1,0,
7839050,21:43:09,21:43:09,1739,2,,,,1620.45,0
7839050,21:43:32,21:43:32,1740,3,,,,1760.02,0
7839050,21:43:57,21:43:57,1323,4,,,,2072.64,0
7839050,21:44:15,21:44:15,1324,5,,,,2281.21,0
7839050,21:44:40,21:44:40,318,6,,,,2517.49,0
7839050,21:45:01,21:45:01,319,7,,,,2785.29,0
7839050,21:45:10,21:45:10,320,8,,,,2877.61,0
7839050,21:45:44,21:45:44,321,9,,,,3191.64,0
7839050,21:46:00,21:46:00,322,10,,,,3337.82,
7839050,21:46:18,21:46:18,323,11,,,,3583.56,0
7839050,21:46:35,21:46:35,324,12,,,,3751.62,0
7839050,21:47:36,21:47:36,325,13,,,,4313.17,0
7839050,21:48:10,21:48:10,8232,14,,,,4725.24,0
7839050,21:48:36,21:48:36,9070,15,,,,4938.54,0
7839050,21:49:21,21:49:21,8233,16,,,,5326.13,0
7839050,21:50:02,21:50:02,8234,17,,,,5797.51,0
7839050,21:50:26,21:50:26,8252,18,,,,6084.69,0
7839050,21:50:45,21:50:45,328,19,,,,6328.24,0
7839050,21:51:00,21:51:00,329,20,,,,6500.9,
7839050,21:51:24,21:51:24,330,21,,,,6714.06,0
7839050,21:52:17,21:52:17,331,22,,,,7234.04,0
7839050,21:53:35,21:53:35,332,23,,,,7963.79,0
7839050,21:54:34,21:54:34,333,24,,,,8447.26,0
7839050,21:54:53,21:54:53,6513,25,,,,8609.47,0
7839050,21:55:08,21:55:08,8235,26,,,,8736.34,0
7839050,21:55:36,21:55:36,8754,27,,,,8963.28,0
7839050,21:56:31,21:56:31,9571,28,,,,9380.16,0
7839050,21:57:00,21:57:00,9570,29,,,,9537.74,
7839050,21:57:12,21:57:12,10271,30,,,,9655.97,0
7839050,21:57:27,21:57:27,204,31,,,,9853.95,0
7839050,21:57:51,21:57:51,8531,32,,,,10175.42,0
7839050,21:58:08,21:58:08,206,33,,,,10364.35,0
7839050,21:58:35,21:58:35,207,34,,,,10716.88,0
7839050,21:59:09,21:59:09,7749,35,,,,11304.18,0
7839050,22:00:00,22:00:00,9952,36,,1,,12140.74,
7839060,21:41:00,21:41:00,9961,1,,,1,0,
7839060,21:43:09,21:43:09,1739,2,,,,1620.45,0
7839060,21:43:32,21:43:32,1740,3,,,,1760.02,0
7839060,21:43:57,21:43:57,1323,4,,,,2072.64,0
7839060,21:44:15,21:44:15,1324,5,,,,2281.21,0
7839060,21:44:40,21:44:40,318,6,,,,2517.49,0
7839060,21:45:01,21:45:01,319,7,,,,2785.29,0
7839060,21:45:10,21:45:10,320,8,,,,2877.61,0
7839060,21:45:44,21:45:44,321,9,,,,3191.64,0
7839060,21:46:00,21:46:00,322,10,,,,3337.82,
7839060,21:46:18,21:46:18,323,11,,,,3583.56,0
7839060,21:46:35,21:46:35,324,12,,,,3751.62,0
7839060,21:47:36,21:47:36,325,13,,,,4313.17,0
7839060,21:48:10,21:48:10,8232,14,,,,4725.24,0
7839060,21:48:36,21:48:36,9070,15,,,,4938.54,0
7839060,21:49:21,21:49:21,8233,16,,,,5326.13,0
7839060,21:50:02,21:50:02,8234,17,,,,5797.51,0
7839060,21:50:26,21:50:26,8252,18,,,,6084.69,0
7839060,21:50:45,21:50:45,328,19,,,,6328.24,0
7839060,21:51:00,21:51:00,329,20,,,,6500.9,
7839060,21:51:24,21:51:24,330,21,,,,6714.06,0
7839060,21:52:17,21:52:17,331,22,,,,7234.04,0
7839060,21:53:35,21:53:35,332,23,,,,7963.79,0
7839060,21:54:34,21:54:34,333,24,,,,8447.26,0
7839060,21:54:53,21:54:53,6513,25,,,,8609.47,0
7839060,21:55:08,21:55:08,8235,26,,,,8736.34,0
7839060,21:55:36,21:55:36,8754,27,,,,8963.28,0
7839060,21:56:31,21:56:31,9571,28,,,,9380.16,0
7839060,21:57:00,21:57:00,9570,29,,,,9537.74,
7839060,21:57:12,21:57:12,10271,30,,,,9655.97,0
7839060,21:57:27,21:57:27,204,31,,,,9853.95,0
7839060,21:57:51,21:57:51,8531,32,,,,10175.42,0
7839060,21:58:08,21:58:08,206,33,,,,10364.35,0
7839060,21:58:35,21:58:35,207,34,,,,10716.88,0
7839060,21:59:09,21:59:09,7749,35,,,,11304.18,0
7839060,22:00:00,22:00:00,9952,36,,1,,12140.74,
7839120,21:41:00,21:41:00,9961,1,,,1,0,
7839120,21:43:09,21:43:09,1739,2,,,,1620.45,0
7839120,21:43:32,21:43:32,1740,3,,,,1760.02,0
7839120,21:43:57,21:43:57,1323,4,,,,2072.64,0
7839120,21:44:15,21:44:15,1324,5,,,,2281.21,0
7839120,21:44:40,21:44:40,318,6,,,,2517.49,0
7839120,21:45:01,21:45:01,319,7,,,,2785.29,0
7839120,21:45:10,21:45:10,320,8,,,,2877.61,0
7839120,21:45:44,21:45:44,321,9,,,,3191.64,0
7839120,21:46:00,21:46:00,322,10,,,,3337.82,
7839120,21:46:18,21:46:18,323,11,,,,3583.56,0
7839120,21:46:35,21:46:35,324,12,,,,3751.62,0
7839120,21:47:36,21:47:36,325,13,,,,4313.17,0
7839120,21:48:10,21:48:10,8232,14,,,,4725.24,0
7839120,21:48:36,21:48:36,9070,15,,,,4938.54,0
7839120,21:49:21,21:49:21,8233,16,,,,5326.13,0
7839120,21:50:02,21:50:02,8234,17,,,,5797.51,0
7839120,21:50:26,21:50:26,8252,18,,,,6084.69,0
7839120,21:50:45,21:50:45,328,19,,,,6328.24,0
7839120,21:51:00,21:51:00,329,20,,,,6500.9,
7839120,21:51:24,21:51:24,330,21,,,,6714.06,0
7839120,21:52:17,21:52:17,331,22,,,,7234.04,0
7839120,21:53:35,21:53:35,332,23,,,,7963.79,0
7839120,21:54:34,21:54:34,333,24,,,,8447.26,0
7839120,21:54:53,21:54:53,6513,25,,,,8609.47,0
7839120,21:55:08,21:55:08,8235,26,,,,8736.34,0
7839120,21:55:36,21:55:36,8754,27,,,,8963.28,0
7839120,21:56:31,21:56:31,9571,28,,,,9380.16,0
7839120,21:57:00,21:57:00,9570,29,,,,9537.74,
7839120,21:57:12,21:57:12,10271,30,,,,9655.97,0
7839120,21:57:27,21:57:27,204,31,,,,9853.95,0
7839120,21:57:51,21:57:51,8531,32,,,,10175.42,0
7839120,21:58:08,21:58:08,206,33,,,,10364.35,0
7839120,21:58:35,21:58:35,207,34,,,,10716.88,0
7839120,21:59:09,21:59:09,7749,35,,,,11304.18,0
7839120,22:00:00,22:00:00,9952,36,,1,,12140.74,
7964070,09:06:00,09:06:00,9961,1,,,1,0,
7964070,09:08:35,09:08:35,1739,2,,,,1620.45,0
7964070,09:09:02,09:09:02,1740,3,,,,1760.02,0
7964070,09:09:32,09:09:32,1323,4,,,,2072.64,0
7964070,09:09:54,09:09:54,1324,5,,,,2281.21,0
7964070,09:10:24,09:10:24,318,6,,,,2517.49,0
7964070,09:10:50,09:10:50,319,7,,,,2785.29,0
7964070,09:11:00,09:11:00,320,8,,,,2877.61,0
7964070,09:11:40,09:11:40,321,9,,,,3191.64,0
7964070,09:12:00,09:12:00,322,10,,,,3337.82,
7964070,09:12:22,09:12:22,323,11,,,,3583.56,0
7964070,09:12:42,09:12:42,324,12,,,,3751.62,0
7964070,09:13:55,09:13:55,325,13,,,,4313.17,0
7964070,09:14:36,09:14:36,8232,14,,,,4725.24,0
7964070,09:15:07,09:15:07,9070,15,,,,4938.54,0
7964070,09:16:01,09:16:01,8233,16,,,,5326.13,0
7964070,09:16:50,09:16:50,8234,17,,,,5797.51,0
7964070,09:17:20,09:17:20,8252,18,,,,6084.69,0
7964070,09:17:42,09:17:42,328,19,,,,6328.24,0
7964070,09:18:00,09:18:00,329,20,,,,6500.9,
7964070,09:18:20,09:18:20,330,21,,,,6714.06,0
7964070,09:19:04,09:19:04,331,22,,,,7234.04,0
7964070,09:20:09,09:20:09,332,23,,,,7963.79,0
7964070,09:20:58,09:20:58,333,24,,,,8447.26,0
7964070,09:21:14,09:21:14,6513,25,,,,8609.47,0
7964070,09:21:27,09:21:27,8235,26,,,,8736.34,0
7964070,09:21:50,09:21:50,8754,27,,,,8963.28,0
7964070,09:22:36,09:22:36,9571,28,,,,9380.16,0
7964070,09:23:00,09:23:00,9570,29,,,,9537.74,
7964070,09:23:28,09:23:28,10271,30,,,,9655.97,0
7964070,09:24:04,09:24:04,204,31,,,,9853.95,0
7964070,09:25:01,09:25:01,8531,32,,,,10175.42,0
7964070,09:25:39,09:25:39,206,33,,,,10364.35,0
7964070,09:26:42,09:26:42,207,34,,,,10716.88,0
7964070,09:28:02,09:28:02,7749,35,,,,11304.18,0
7964070,09:30:00,09:30:00,9952,36,,1,,12140.74,
8045010,11:00:00,11:00:00,9961,1,,,1,0,
8045010,11:02:35,11:02:35,1739,2,,,,1620.45,0
8045010,11:03:02,11:03:02,1740,3,,,,1760.02,0
8045010,11:03:32,11:03:32,1323,4,,,,2072.64,0
8045010,11:03:54,11:03:54,1324,5,,,,2281.21,0
8045010,11:04:24,11:04:24,318,6,,,,2517.49,0
8045010,11:04:50,11:04:50,319,7,,,,2785.29,0
8045010,11:05:00,11:05:00,320,8,,,,2877.61,0
8045010,11:05:40,11:05:40,321,9,,,,3191.64,0
8045010,11:06:00,11:06:00,322,10,,,,3337.82,
8045010,11:06:22,11:06:22,323,11,,,,3583.56,0
8045010,11:06:42,11:06:42,324,12,,,,3751.62,0
8045010,11:07:55,11:07:55,325,13,,,,4313.17,0
8045010,11:08:36,11:08:36,8232,14,,,,4725.24,0
8045010,11:09:07,11:09:07,9070,15,,,,4938.54,0
8045010,11:10:01,11:10:01,8233,16,,,,5326.13,0
8045010,11:10:50,11:10:50,8234,17,,,,5797.51,0
8045010,11:11:20,11:11:20,8252,18,,,,6084.69,0
8045010,11:11:42,11:11:42,328,19,,,,6328.24,0
8045010,11:12:00,11:12:00,329,20,,,,6500.9,
8045010,11:12:20,11:12:20,330,21,,,,6714.06,0
8045010,11:13:04,11:13:04,331,22,,,,7234.04,0
8045010,11:14:09,11:14:09,332,23,,,,7963.79,0
8045010,11:14:58,11:14:58,333,24,,,,8447.26,0
8045010,11:15:14,11:15:14,6513,25,,,,8609.47,0
8045010,11:15:27,11:15:27,8235,26,,,,8736.34,0
8045010,11:15:50,11:15:50,8754,27,,,,8963.28,0
8045010,11:16:36,11:16:36,9571,28,,,,9380.16,0
8045010,11:17:00,11:17:00,9570,29,,,,9537.74,
8045010,11:17:28,11:17:28,10271,30,,,,9655.97,0
8045010,11:18:04,11:18:04,204,31,,,,9853.95,0
8045010,11:19:01,11:19:01,8531,32,,,,10175.42,0
8045010,11:19:39,11:19:39,206,33,,,,10364.35,0
8045010,11:20:42,11:20:42,207,34,,,,10716.88,0
8045010,11:22:02,11:22:02,7749,35,,,,11304.18,0
8045010,11:24:00,11:24:00,9952,36,,1,,12140.74,
8045080,11:00:00,11:00:00,9961,1,,,1,0,
8045080,11:02:35,11:02:35,1739,2,,,,1620.45,0
8045080,11:03:02,11:03:02,1740,3,,,,1760.02,0
8045080,11:03:32,11:03:32,1323,4,,,,2072.64,0
8045080,11:03:54,11:03:54,1324,5,,,,2281.21,0
8045080,11:04:24,11:04:24,318,6,,,,2517.49,0
8045080,11:04:50,11:04:50,319,7,,,,2785.29,0
8045080,11:05:00,11:05:00,320,8,,,,2877.61,0
8045080,11:05:40,11:05:40,321,9,,,,3191.64,0
8045080,11:06:00,11:06:00,322,10,,,,3337.82,
8045080,11:06:22,11:06:22,323,11,,,,3583.56,0
8045080,11:06:42,11:06:42,324,12,,,,3751.62,0
8045080,11:07:55,11:07:55,325,13,,,,4313.17,0
8045080,11:08:36,11:08:36,8232,14,,,,4725.24,0
8045080,11:09:07,11:09:07,9070,15,,,,4938.54,0
8045080,11:10:01,11:10:01,8233,16,,,,5326.13,0
8045080,11:10:50,11:10:50,8234,17,,,,5797.51,0
8045080,11:11:20,11:11:20,8252,18,,,,6084.69,0
8045080,11:11:42,11:11:42,328,19,,,,6328.24,0
8045080,11:12:00,11:12:00,329,20,,,,6500.9,
8045080,11:12:20,11:12:20,330,21,,,,6714.06,0
8045080,11:13:04,11:13:04,331,22,,,,7234.04,0
8045080,11:14:09,11:14:09,332,23,,,,7963.79,0
8045080,11:14:58,11:14:58,333,24,,,,8447.26,0
8045080,11:15:14,11:15:14,6513,25,,,,8609.47,0
8045080,11:15:27,11:15:27,8235,26,,,,8736.34,0
8045080,11:15:50,11:15:50,8754,27,,,,8963.28,0
8045080,11:16:36,11:16:36,9571,28,,,,9380.16,0
8045080,11:17:00,11:17:00,9570,29,,,,9537.74,
8045080,11:17:28,11:17:28,10271,30,,,,9655.97,0
8045080,11:18:04,11:18:04,204,31,,,,9853.95,0
8045080,11:19:01,11:19:01,8531,32,,,,10175.42,0
8045080,11:19:39,11:19:39,206,33,,,,10364.35,0
8045080,11:20:42,11:20:42,207,34,,,,10716.88,0
8045080,11:22:02,11:22:02,7749,35,,,,11304.18,0
8045080,11:24:00,11:24:00,9952,36,,1,,12140.74,
8045100,11:00:00,11:00:00,9961,1,,,1,0,
8045100,11:02:35,11:02:35,1739,2,,,,1620.45,0
8045100,11:03:02,11:03:02,1740,3,,,,1760.02,0
8045100,11:03:32,11:03:32,1323,4,,,,2072.64,0
8045100,11:03:54,11:03:54,1324,5,,,,2281.21,0
8045100,11:04:24,11:04:24,318,6,,,,2517.49,0
8045100,11:04:50,11:04:50,319,7,,,,2785.29,0
8045100,11:05:00,11:05:00,320,8,,,,2877.61,0
8045100,11:05:40,11:05:40,321,9,,,,3191.64,0
8045100,11:06:00,11:06:00,322,10,,,,3337.82,
8045100,11:06:22,11:06:22,323,11,,,,3583.56,0
8045100,11:06:42,11:06:42,324,12,,,,3751.62,0
8045100,11:07:55,11:07:55,325,13,,,,4313.17,0
8045100,11:08:36,11:08:36,8232,14,,,,4725.24,0
8045100,11:09:07,11:09:07,9070,15,,,,4938.54,0
8045100,11:10:01,11:10:01,8233,16,,,,5326.13,0
8045100,11:10:50,11:10:50,8234,17,,,,5797.51,0
8045100,11:11:20,11:11:20,8252,18,,,,6084.69,0
8045100,11:11:42,11:11:42,328,19,,,,6328.24,0
8045100,11:12:00,11:12:00,329,20,,,,6500.9,
8045100,11:12:20,11:12:20,330,21,,,,6714.06,0
8045100,11:13:04,11:13:04,331,22,,,,7234.04,0
8045100,11:14:09,11:14:09,332,23,,,,7963.79,0
8045100,11:14:58,11:14:58,333,24,,,,8447.26,0
8045100,11:15:14,11:15:14,6513,25,,,,8609.47,0
8045100,11:15:27,11:15:27,8235,26,,,,8736.34,0
8045100,11:15:50,11:15:50,8754,27,,,,8963.28,0
8045100,11:16:36,11:16:36,9571,28,,,,9380.16,0
8045100,11:17:00,11:17:00,9570,29,,,,9537.74,
8045100,11:17:28,11:17:28,10271,30,,,,9655.97,0
8045100,11:18:04,11:18:04,204,31,,,,9853.95,0
8045100,11:19:01,11:19:01,8531,32,,,,10175.42,0
8045100,11:19:39,11:19:39,206,33,,,,10364.35,0
8045100,11:20:42,11:20:42,207,34,,,,10716.88,0
8045100,11:22:02,11:22:02,7749,35,,,,11304.18,0
8045100,11:24:00,11:24:00,9952,36,,1,,12140.74,
8230020,13:21:00,13:21:00,9961,1,,,1,0,
8230020,13:23:09,13:23:09,1739,2,,,,1620.45,0
8230020,13:23:32,13:23:32,1740,3,,,,1760.02,0
8230020,13:23:57,13:23:57,1323,4,,,,2072.64,0
8230020,13:24:15,13:24:15,1324,5,,,,2281.21,0
8230020,13:24:40,13:24:40,318,6,,,,2517.49,0
8230020,13:25:01,13:25:01,319,7,,,,2785.29,0
8230020,13:25:10,13:25:10,320,8,,,,2877.61,0
8230020,13:25:44,13:25:44,321,9,,,,3191.64,0
8230020,13:26:00,13:26:00,322,10,,,,3337.82,
8230020,13:26:22,13:26:22,323,11,,,,3583.56,0
8230020,13:26:42,13:26:42,324,12,,,,3751.62,0
8230020,13:27:55,13:27:55,325,13,,,,4313.17,0
8230020,13:28:36,13:28:36,8232,14,,,,4725.24,0
8230020,13:29:07,13:29:07,9070,15,,,,4938.54,0
8230020,13:30:01,13:30:01,8233,16,,,,5326.13,0
8230020,13:30:50,13:30:50,8234,17,,,,5797.51,0
8230020,13:31:20,13:31:20,8252,18,,,,6084.69,0
8230020,13:31:42,13:31:42,328,19,,,,6328.24,0
8230020,13:32:00,13:32:00,329,20,,,,6500.9,
8230020,13:32:33,13:32:33,330,21,,,,6714.06,0
8230020,13:33:42,13:33:42,331,22,,,,7234.04,0
8230020,13:35:27,13:35:27,332,23,,,,7963.79,0
8230020,13:36:46,13:36:46,333,24,,,,8447.26,0
8230020,13:37:10,13:37:10,6513,25,,,,8609.47,0
8230020,13:37:31,13:37:31,8235,26,,,,8736.34,0
8230020,13:38:08,13:38:08,8754,27,,,,8963.28,0
8230020,13:39:21,13:39:21,9571,28,,,,9380.16,0
8230020,13:40:00,13:40:00,9570,29,,,,9537.74,
8230020,13:40:16,13:40:16,10271,30,,,,9655.97,0
8230020,13:40:36,13:40:36,204,31,,,,9853.95,0
8230020,13:41:09,13:41:09,8531,32,,,,10175.42,0
8230020,13:41:31,13:41:31,206,33,,,,10364.35,0
8230020,13:42:06,13:42:06,207,34,,,,10716.88,0
8230020,13:42:53,13:42:53,7749,35,,,,11304.18,0
8230020,13:44:00,13:44:00,9952,36,,1,,12140.74,
8230030,13:21:00,13:21:00,9961,1,,,1,0,
8230030,13:23:09,13:23:09,1739,2,,,,1620.45,0
8230030,13:23:32,13:23:32,1740,3,,,,1760.02,0
8230030,13:23:57,13:23:57,1323,4,,,,2072.64,0
8230030,13:24:15,13:24:15,1324,5,,,,2281.21,0
8230030,13:24:40,13:24:40,318,6,,,,2517.49,0
8230030,13:25:01,13:25:01,319,7,,,,2785.29,0
8230030,13:25:10,13:25:10,320,8,,,,2877.61,0
8230030,13:25:44,13:25:44,321,9,,,,3191.64,0
8230030,13:26:00,13:26:00,322,10,,,,3337.82,
8230030,13:26:22,13:26:22,323,11,,,,3583.56,0
8230030,13:26:42,13:26:42,324,12,,,,3751.62,0
8230030,13:27:55,13:27:55,325,13,,,,4313.17,0
8230030,13:28:36,13:28:36,8232,14,,,,4725.24,0
8230030,13:29:07,13:29:07,9070,15,,,,4938.54,0
8230030,13:30:01,13:30:01,8233,16,,,,5326.13,0
8230030,13:30:50,13:30:50,8234,17,,,,5797.51,0
8230030,13:31:20,13:31:20,8252,18,,,,6084.69,0
8230030,13:31:42,13:31:42,328,19,,,,6328.24,0
8230030,13:32:00,13:32:00,329,20,,,,6500.9,
8230030,13:32:33,13:32:33,330,21,,,,6714.06,0
8230030,13:33:42,13:33:42,331,22,,,,7234.04,0
8230030,13:35:27,13:35:27,332,23,,,,7963.79,0
8230030,13:36:46,13:36:46,333,24,,,,8447.26,0
8230030,13:37:10,13:37:10,6513,25,,,,8609.47,0
8230030,13:37:31,13:37:31,8235,26,,,,8736.34,0
8230030,13:38:08,13:38:08,8754,27,,,,8963.28,0
8230030,13:39:21,13:39:21,9571,28,,,,9380.16,0
8230030,13:40:00,13:40:00,9570,29,,,,9537.74,
8230030,13:40:16,13:40:16,10271,30,,,,9655.97,0
8230030,13:40:36,13:40:36,204,31,,,,9853.95,0
8230030,13:41:09,13:41:09,8531,32,,,,10175.42,0
8230030,13:41:31,13:41:31,206,33,,,,10364.35,0
8230030,13:42:06,13:42:06,207,34,,,,10716.88,0
8230030,13:42:53,13:42:53,7749,35,,,,11304.18,0
8230030,13:44:00,13:44:00,9952,36,,1,,12140.74,
8230040,13:21:00,13:21:00,9961,1,,,1,0,
8230040,13:23:09,13:23:09,1739,2,,,,1620.45,0
8230040,13:23:32,13:23:32,1740,3,,,,1760.02,0
8230040,13:23:57,13:23:57,1323,4,,,,2072.64,0
8230040,13:24:15,13:24:15,1324,5,,,,2281.21,0
8230040,13:24:40,13:24:40,318,6,,,,2517.49,0
8230040,13:25:01,13:25:01,319,7,,,,2785.29,0
8230040,13:25:10,13:25:10,320,8,,,,2877.61,0
8230040,13:25:44,13:25:44,321,9,,,,3191.64,0
8230040,13:26:00,13:26:00,322,10,,,,3337.82,
8230040,13:26:22,13:26:22,323,11,,,,3583.56,0
8230040,13:26:42,13:26:42,324,12,,,,3751.62,0
8230040,13:27:55,13:27:55,325,13,,,,4313.17,0
8230040,13:28:36,13:28:36,8232,14,,,,4725.24,0
8230040,13:29:07,13:29:07,9070,15,,,,4938.54,0
8230040,13:30:01,13:30:01,8233,16,,,,5326.13,0
8230040,13:30:50,13:30:50,8234,17,,,,5797.51,0
8230040,13:31:20,13:31:20,8252,18,,,,6084.69,0
8230040,13:31:42,13:31:42,328,19,,,,6328.24,0
8230040,13:32:00,13:32:00,329,20,,,,6500.9,
8230040,13:32:33,13:32:33,330,21,,,,6714.06,0
8230040,13:33:42,13:33:42,331,22,,,,7234.04,0
8230040,13:35:27,13:35:27,332,23,,,,7963.79,0
8230040,13:36:46,13:36:46,333,24,,,,8447.26,0
8230040,13:37:10,13:37:10,6513,25,,,,8609.47,0
8230040,13:37:31,13:37:31,8235,26,,,,8736.34,0
8230040,13:38:08,13:38:08,8754,27,,,,8963.28,0
8230040,13:39:21,13:39:21,9571,28,,,,9380.16,0
8230040,13:40:00,13:40:00,9570,29,,,,9537.74,
8230040,13:40:16,13:40:16,10271,30,,,,9655.97,0
8230040,13:40:36,13:40:36,204,31,,,,9853.95,0
8230040,13:41:09,13:41:09,8531,32,,,,10175.42,0
8230040,13:41:31,13:41:31,206,33,,,,10364.35,0
8230040,13:42:06,13:42:06,207,34,,,,10716.88,0
8230040,13:42:53,13:42:53,7749,35,,,,11304.18,0
8230040,13:44:00,13:44:00,9952,36,,1,,12140.74,
8230050,13:21:00,13:21:00,9961,1,,,1,0,
8230050,13:23:09,13:23:09,1739,2,,,,1620.45,0
8230050,13:23:32,13:23:32,1740,3,,,,1760.02,0
8230050,13:23:57,13:23:57,1323,4,,,,2072.64,0
8230050,13:24:15,13:24:15,1324,5,,,,2281.21,0
8230050,13:24:40,13:24:40,318,6,,,,2517.49,0
8230050,13:25:01,13:25:01,319,7,,,,2785.29,0
8230050,13:25:10,13:25:10,320,8,,,,2877.61,0
8230050,13:25:44,13:25:44,321,9,,,,3191.64,0
8230050,13:26:00,13:26:00,322,10,,,,3337.82,
8230050,13:26:22,13:26:22,323,11,,,,3583.56,0
8230050,13:26:42,13:26:42,324,12,,,,3751.62,0
8230050,13:27:55,13:27:55,325,13,,,,4313.17,0
8230050,13:28:36,13:28:36,8232,14,,,,4725.24,0
8230050,13:29:07,13:29:07,9070,15,,,,4938.54,0
8230050,13:30:01,13:30:01,8233,16,,,,5326.13,0
8230050,13:30:50,13:30:50,8234,17,,,,5797.51,0
8230050,13:31:20,13:31:20,8252,18,,,,6084.69,0
8230050,13:31:42,13:31:42,328,19,,,,6328.24,0
8230050,13:32:00,13:32:00,329,20,,,,6500.9,
8230050,13:32:33,13:32:33,330,21,,,,6714.06,0
8230050,13:33:42,13:33:42,331,22,,,,7234.04,0
8230050,13:35:27,13:35:27,332,23,,,,7963.79,0
8230050,13:36:46,13:36:46,333,24,,,,8447.26,0
8230050,13:37:10,13:37:10,6513,25,,,,8609.47,0
8230050,13:37:31,13:37:31,8235,26,,,,8736.34,0
8230050,13:38:08,13:38:08,8754,27,,,,8963.28,0
8230050,13:39:21,13:39:21,9571,28,,,,9380.16,0
8230050,13:40:00,13:40:00,9570,29,,,,9537.74,
8230050,13:40:16,13:40:16,10271,30,,,,9655.97,0
8230050,13:40:36,13:40:36,204,31,,,,9853.95,0
8230050,13:41:09,13:41:09,8531,32,,,,10175.42,0
8230050,13:41:31,13:41:31,206,33,,,,10364.35,0
8230050,13:42:06,13:42:06,207,34,,,,10716.88,0
8230050,13:42:53,13:42:53,7749,35,,,,11304.18,0
8230050,13:44:00,13:44:00,9952,36,,1,,12140.74,
8230060,13:21:00,13:21:00,9961,1,,,1,0,
8230060,13:23:09,13:23:09,1739,2,,,,1620.45,0
8230060,13:23:32,13:23:32,1740,3,,,,1760.02,0
8230060,13:23:57,13:23:57,1323,4,,,,2072.64,0
8230060,13:24:15,13:24:15,1324,5,,,,2281.21,0
8230060,13:24:40,13:24:40,318,6,,,,2517.49,0
8230060,13:25:01,13:25:01,319,7,,,,2785.29,0
8230060,13:25:10,13:25:10,320,8,,,,2877.61,0
8230060,13:25:44,13:25:44,321,9,,,,3191.64,0
8230060,13:26:00,13:26:00,322,10,,,,3337.82,
8230060,13:26:22,13:26:22,323,11,,,,3583.56,0
8230060,13:26:42,13:26:42,324,12,,,,3751.62,0
8230060,13:27:55,13:27:55,325,13,,,,4313.17,0
8230060,13:28:36,13:28:36,8232,14,,,,4725.24,0
8230060,13:29:07,13:29:07,9070,15,,,,4938.54,0
8230060,13:30:01,13:30:01,8233,16,,,,5326.13,0
8230060,13:30:50,13:30:50,8234,17,,,,5797.51,0
8230060,13:31:20,13:31:20,8252,18,,,,6084.69,0
8230060,13:31:42,13:31:42,328,19,,,,6328.24,0
8230060,13:32:00,13:32:00,329,20,,,,6500.9,
8230060,13:32:33,13:32:33,330,21,,,,6714.06,0
8230060,13:33:42,13:33:42,331,22,,,,7234.04,0
8230060,13:35:27,13:35:27,332,23,,,,7963.79,0
8230060,13:36:46,13:36:46,333,24,,,,8447.26,0
8230060,13:37:10,13:37:10,6513,25,,,,8609.47,0
8230060,13:37:31,13:37:31,8235,26,,,,8736.34,0
8230060,13:38:08,13:38:08,8754,27,,,,8963.28,0
8230060,13:39:21,13:39:21,9571,28,,,,9380.16,0
8230060,13:40:00,13:40:00,9570,29,,,,9537.74,
8230060,13:40:16,13:40:16,10271,30,,,,9655.97,0
8230060,13:40:36,13:40:36,204,31,,,,9853.95,0
8230060,13:41:09,13:41:09,8531,32,,,,10175.42,0
8230060,13:41:31,13:41:31,206,33,,,,10364.35,0
8230060,13:42:06,13:42:06,207,34,,,,10716.88,0
8230060,13:42:53,13:42:53,7749,35,,,,11304.18,0
8230060,13:44:00,13:44:00,9952,36,,1,,12140.74,
8230120,13:21:00,13:21:00,9961,1,,,1,0,
8230120,13:23:09,13:23:09,1739,2,,,,1620.45,0
8230120,13:23:32,13:23:32,1740,3,,,,1760.02,0
8230120,13:23:57,13:23:57,1323,4,,,,2072.64,0
8230120,13:24:15,13:24:15,1324,5,,,,2281.21,0
8230120,13:24:40,13:24:40,318,6,,,,2517.49,0
8230120,13:25:01,13:25:01,319,7,,,,2785.29,0
8230120,13:25:10,13:25:10,320,8,,,,2877.61,0
8230120,13:25:44,13:25:44,321,9,,,,3191.64,0
8230120,13:26:00,13:26:00,322,10,,,,3337.82,
8230120,13:26:22,13:26:22,323,11,,,,3583.56,0
8230120,13:26:42,13:26:42,324,12,,,,3751.62,0
8230120,13:27:55,13:27:55,325,13,,,,4313.17,0
8230120,13:28:36,13:28:36,8232,14,,,,4725.24,0
8230120,13:29:07,13:29:07,9070,15,,,,4938.54,0
8230120,13:30:01,13:30:01,8233,16,,,,5326.13,0
8230120,13:30:50,13:30:50,8234,17,,,,5797.51,0
8230120,13:31:20,13:31:20,8252,18,,,,6084.69,0
8230120,13:31:42,13:31:42,328,19,,,,6328.24,0
8230120,13:32:00,13:32:00,329,20,,,,6500.9,
8230120,13:32:33,13:32:33,330,21,,,,6714.06,0
8230120,13:33:42,13:33:42,331,22,,,,7234.04,0
8230120,13:35:27,13:35:27,332,23,,,,7963.79,0
8230120,13:36:46,13:36:46,333,24,,,,8447.26,0
8230120,13:37:10,13:37:10,6513,25,,,,8609.47,0
8230120,13:37:31,13:37:31,8235,26,,,,8736.34,0
8230120,13:38:08,13:38:08,8754,27,,,,8963.28,0
8230120,13:39:21,13:39:21,9571,28,,,,9380.16,0
8230120,13:40:00,13:40:00,9570,29,,,,9537.74,
8230120,13:40:16,13:40:16,10271,30,,,,9655.97,0
8230120,13:40:36,13:40:36,204,31,,,,9853.95,0
8230120,13:41:09,13:41:09,8531,32,,,,10175.42,0
8230120,13:41:31,13:41:31,206,33,,,,10364.35,0
8230120,13:42:06,13:42:06,207,34,,,,10716.88,0
8230120,13:42:53,13:42:53,7749,35,,,,11304.18,0
8230120,13:44:00,13:44:00,9952,36,,1,,12140.74,
8459010,17:30:00,17:30:00,9961,1,,,1,0,
8459010,17:32:35,17:32:35,1739,2,,,,1620.45,0
8459010,17:33:02,17:33:02,1740,3,,,,1760.02,0
8459010,17:33:32,17:33:32,1323,4,,,,2072.64,0
8459010,17:33:54,17:33:54,1324,5,,,,2281.21,0
8459010,17:34:24,17:34:24,318,6,,,,2517.49,0
8459010,17:34:50,17:34:50,319,7,,,,2785.29,0
8459010,17:35:00,17:35:00,320,8,,,,2877.61,0
8459010,17:35:40,17:35:40,321,9,,,,3191.64,0
8459010,17:36:00,17:36:00,322,10,,,,3337.82,
8459010,17:36:22,17:36:22,323,11,,,,3583.56,0
8459010,17:36:42,17:36:42,324,12,,,,3751.62,0
8459010,17:37:55,17:37:55,325,13,,,,4313.17,0
8459010,17:38:36,17:38:36,8232,14,,,,4725.24,0
8459010,17:39:07,17:39:07,9070,15,,,,4938.54,0
8459010,17:40:01,17:40:01,8233,16,,,,5326.13,0
8459010,17:40:50,17:40:50,8234,17,,,,5797.51,0
8459010,17:41:20,17:41:20,8252,18,,,,6084.69,0
8459010,17:41:42,17:41:42,328,19,,,,6328.24,0
8459010,17:42:00,17:42:00,329,20,,,,6500.9,
8459010,17:42:20,17:42:20,330,21,,,,6714.06,0
8459010,17:43:04,17:43:04,331,22,,,,7234.04,0
8459010,17:44:09,17:44:09,332,23,,,,7963.79,0
8459010,17:44:58,17:44:58,333,24,,,,8447.26,0
8459010,17:45:14,17:45:14,6513,25,,,,8609.47,0
8459010,17:45:27,17:45:27,8235,26,,,,8736.34,0
8459010,17:45:50,17:45:50,8754,27,,,,8963.28,0
8459010,17:46:36,17:46:36,9571,28,,,,9380.16,0
8459010,17:47:00,17:47:00,9570,29,,,,9537.74,
8459010,17:47:32,17:47:32,10271,30,,,,9655.97,0
8459010,17:48:13,17:48:13,204,31,,,,9853.95,0
8459010,17:49:18,17:49:18,8531,32,,,,10175.42,0
8459010,17:50:02,17:50:02,206,33,,,,10364.35,0
8459010,17:51:13,17:51:13,207,34,,,,10716.88,0
8459010,17:52:46,17:52:46,7749,35,,,,11304.18,0
8459010,17:55:00,17:55:00,9952,36,,1,,12140.74,
8459080,17:30:00,17:30:00,9961,1,,,1,0,
8459080,17:32:35,17:32:35,1739,2,,,,1620.45,0
8459080,17:33:02,17:33:02,1740,3,,,,1760.02,0
8459080,17:33:32,17:33:32,1323,4,,,,2072.64,0
8459080,17:33:54,17:33:54,1324,5,,,,2281.21,0
8459080,17:34:24,17:34:24,318,6,,,,2517.49,0
8459080,17:34:50,17:34:50,319,7,,,,2785.29,0
8459080,17:35:00,17:35:00,320,8,,,,2877.61,0
8459080,17:35:40,17:35:40,321,9,,,,3191.64,0
8459080,17:36:00,17:36:00,322,10,,,,3337.82,
8459080,17:36:22,17:36:22,323,11,,,,3583.56,0
8459080,17:36:42,17:36:42,324,12,,,,3751.62,0
8459080,17:37:55,17:37:55,325,13,,,,4313.17,0
8459080,17:38:36,17:38:36,8232,14,,,,4725.24,0
8459080,17:39:07,17:39:07,9070,15,,,,4938.54,0
8459080,17:40:01,17:40:01,8233,16,,,,5326.13,0
8459080,17:40:50,17:40:50,8234,17,,,,5797.51,0
8459080,17:41:20,17:41:20,8252,18,,,,6084.69,0
8459080,17:41:42,17:41:42,328,19,,,,6328.24,0
8459080,17:42:00,17:42:00,329,20,,,,6500.9,
8459080,17:42:20,17:42:20,330,21,,,,6714.06,0
8459080,17:43:04,17:43:04,331,22,,,,7234.04,0
8459080,17:44:09,17:44:09,332,23,,,,7963.79,0
8459080,17:44:58,17:44:58,333,24,,,,8447.26,0
8459080,17:45:14,17:45:14,6513,25,,,,8609.47,0
8459080,17:45:27,17:45:27,8235,26,,,,8736.34,0
8459080,17:45:50,17:45:50,8754,27,,,,8963.28,0
8459080,17:46:36,17:46:36,9571,28,,,,9380.16,0
8459080,17:47:00,17:47:00,9570,29,,,,9537.74,
8459080,17:47:32,17:47:32,10271,30,,,,9655.97,0
8459080,17:48:13,17:48:13,204,31,,,,9853.95,0
8459080,17:49:18,17:49:18,8531,32,,,,10175.42,0
8459080,17:50:02,17:50:02,206,33,,,,10364.35,0
8459080,17:51:13,17:51:13,207,34,,,,10716.88,0
8459080,17:52:46,17:52:46,7749,35,,,,11304.18,0
8459080,17:55:00,17:55:00,9952,36,,1,,12140.74,
8459100,17:30:00,17:30:00,9961,1,,,1,0,
8459100,17:32:35,17:32:35,1739,2,,,,1620.45,0
8459100,17:33:02,17:33:02,1740,3,,,,1760.02,0
8459100,17:33:32,17:33:32,1323,4,,,,2072.64,0
8459100,17:33:54,17:33:54,1324,5,,,,2281.21,0
8459100,17:34:24,17:34:24,318,6,,,,2517.49,0
8459100,17:34:50,17:34:50,319,7,,,,2785.29,0
8459100,17:35:00,17:35:00,320,8,,,,2877.61,0
8459100,17:35:40,17:35:40,321,9,,,,3191.64,0
8459100,17:36:00,17:36:00,322,10,,,,3337.82,
8459100,17:36:22,17:36:22,323,11,,,,3583.56,0
8459100,17:36:42,17:36:42,324,12,,,,3751.62,0
8459100,17:37:55,17:37:55,325,13,,,,4313.17,0
8459100,17:38:36,17:38:36,8232,14,,,,4725.24,0
8459100,17:39:07,17:39:07,9070,15,,,,4938.54,0
8459100,17:40:01,17:40:01,8233,16,,,,5326.13,0
8459100,17:40:50,17:40:50,8234,17,,,,5797.51,0
8459100,17:41:20,17:41:20,8252,18,,,,6084.69,0
8459100,17:41:42,17:41:42,328,19,,,,6328.24,0
8459100,17:42:00,17:42:00,329,20,,,,6500.9,
8459100,17:42:20,17:42:20,330,21,,,,6714.06,0
8459100,17:43:04,17:43:04,331,22,,,,7234.04,0
8459100,17:44:09,17:44:09,332,23,,,,7963.79,0
8459100,17:44:58,17:44:58,333,24,,,,8447.26,0
8459100,17:45:14,17:45:14,6513,25,,,,8609.47,0
8459100,17:45:27,17:45:27,8235,26,,,,8736.34,0
8459100,17:45:50,17:45:50,8754,27,,,,8963.28,0
8459100,17:46:36,17:46:36,9571,28,,,,9380.16,0
8459100,17:47:00,17:47:00,9570,29,,,,9537.74,
8459100,17:47:32,17:47:32,10271,30,,,,9655.97,0
8459100,17:48:13,17:48:13,204,31,,,,9853.95,0
8459100,17:49:18,17:49:18,8531,32,,,,10175.42,0
8459100,17:50:02,17:50:02,206,33,,,,10364.35,0
8459100,17:51:13,17:51:13,207,34,,,,10716.88,0
8459100,17:52:46,17:52:46,7749,35,,,,11304.18,0
8459100,17:55:00,17:55:00,9952,36,,1,,12140.74,
864110,12:06:00,12:06:00,9961,1,,,1,0,
864110,12:08:35,12:08:35,1739,2,,,,1620.45,0
864110,12:09:02,12:09:02,1740,3,,,,1760.02,0
864110,12:09:32,12:09:32,1323,4,,,,2072.64,0
864110,12:09:54,12:09:54,1324,5,,,,2281.21,0
864110,12:10:24,12:10:24,318,6,,,,2517.49,0
864110,12:10:50,12:10:50,319,7,,,,2785.29,0
864110,12:11:00,12:11:00,320,8,,,,2877.61,0
864110,12:11:40,12:11:40,321,9,,,,3191.64,0
864110,12:12:00,12:12:00,322,10,,,,3337.82,
864110,12:12:22,12:12:22,323,11,,,,3583.56,0
864110,12:12:42,12:12:42,324,12,,,,3751.62,0
864110,12:13:55,12:13:55,325,13,,,,4313.17,0
864110,12:14:36,12:14:36,8232,14,,,,4725.24,0
864110,12:15:07,12:15:07,9070,15,,,,4938.54,0
864110,12:16:01,12:16:01,8233,16,,,,5326.13,0
864110,12:16:50,12:16:50,8234,17,,,,5797.51,0
864110,12:17:20,12:17:20,8252,18,,,,6084.69,0
864110,12:17:42,12:17:42,328,19,,,,6328.24,0
864110,12:18:00,12:18:00,329,20,,,,6500.9,
864110,12:18:20,12:18:20,330,21,,,,6714.06,0
864110,12:19:04,12:19:04,331,22,,,,7234.04,0
864110,12:20:09,12:20:09,332,23,,,,7963.79,0
864110,12:20:58,12:20:58,333,24,,,,8447.26,0
864110,12:21:14,12:21:14,6513,25,,,,8609.47,0
864110,12:21:27,12:21:27,8235,26,,,,8736.34,0
864110,12:21:50,12:21:50,8754,27,,,,8963.28,0
864110,12:22:36,12:22:36,9571,28,,,,9380.16,0
864110,12:23:00,12:23:00,9570,29,,,,9537.74,
864110,12:23:32,12:23:32,10271,30,,,,9655.97,0
864110,12:24:13,12:24:13,204,31,,,,9853.95,0
864110,12:25:18,12:25:18,8531,32,,,,10175.42,0
864110,12:26:02,12:26:02,206,33,,,,10364.35,0
864110,12:27:13,12:27:13,207,34,,,,10716.88,0
864110,12:28:46,12:28:46,7749,35,,,,11304.18,0
864110,12:31:00,12:31:00,9952,36,,1,,12140.74,
8841110,19:06:00,19:06:00,9961,1,,,1,0,
8841110,19:08:35,19:08:35,1739,2,,,,1620.45,0
8841110,19:09:02,19:09:02,1740,3,,,,1760.02,0
8841110,19:09:32,19:09:32,1323,4,,,,2072.64,0
8841110,19:09:54,19:09:54,1324,5,,,,2281.21,0
8841110,19:10:24,19:10:24,318,6,,,,2517.49,0
8841110,19:10:50,19:10:50,319,7,,,,2785.29,0
8841110,19:11:00,19:11:00,320,8,,,,2877.61,0
8841110,19:11:40,19:11:40,321,9,,,,3191.64,0
8841110,19:12:00,19:12:00,322,10,,,,3337.82,
8841110,19:12:22,19:12:22,323,11,,,,3583.56,0
8841110,19:12:42,19:12:42,324,12,,,,3751.62,0
8841110,19:13:55,19:13:55,325,13,,,,4313.17,0
8841110,19:14:36,19:14:36,8232,14,,,,4725.24,0
8841110,19:15:07,19:15:07,9070,15,,,,4938.54,0
8841110,19:16:01,19:16:01,8233,16,,,,5326.13,0
8841110,19:16:50,19:16:50,8234,17,,,,5797.51,0
8841110,19:17:20,19:17:20,8252,18,,,,6084.69,0
8841110,19:17:42,19:17:42,328,19,,,,6328.24,0
8841110,19:18:00,19:18:00,329,20,,,,6500.9,
8841110,19:18:20,19:18:20,330,21,,,,6714.06,0
8841110,19:19:04,19:19:04,331,22,,,,7234.04,0
8841110,19:20:09,19:20:09,332,23,,,,7963.79,0
8841110,19:20:58,19:20:58,333,24,,,,8447.26,0
8841110,19:21:14,19:21:14,6513,25,,,,8609.47,0
8841110,19:21:27,19:21:27,8235,26,,,,8736.34,0
8841110,19:21:50,19:21:50,8754,27,,,,8963.28,0
8841110,19:22:36,19:22:36,9571,28,,,,9380.16,0
8841110,19:23:00,19:23:00,9570,29,,,,9537.74,
8841110,19:23:32,19:23:32,10271,30,,,,9655.97,0
8841110,19:24:13,19:24:13,204,31,,,,9853.95,0
8841110,19:25:18,19:25:18,8531,32,,,,10175.42,0
8841110,19:26:02,19:26:02,206,33,,,,10364.35,0
8841110,19:27:13,19:27:13,207,34,,,,10716.88,0
8841110,19:28:46,19:28:46,7749,35,,,,11304.18,0
8841110,19:31:00,19:31:00,9952,36,,1,,12140.74,
9385070,17:36:00,17:36:00,9961,1,,,1,0,
9385070,17:38:35,17:38:35,1739,2,,,,1620.45,0
9385070,17:39:02,17:39:02,1740,3,,,,1760.02,0
9385070,17:39:32,17:39:32,1323,4,,,,2072.64,0
9385070,17:39:54,17:39:54,1324,5,,,,2281.21,0
9385070,17:40:24,17:40:24,318,6,,,,2517.49,0
9385070,17:40:50,17:40:50,319,7,,,,2785.29,0
9385070,17:41:00,17:41:00,320,8,,,,2877.61,0
9385070,17:41:40,17:41:40,321,9,,,,3191.64,0
9385070,17:42:00,17:42:00,322,10,,,,3337.82,
9385070,17:42:22,17:42:22,323,11,,,,3583.56,0
9385070,17:42:42,17:42:42,324,12,,,,3751.62,0
9385070,17:43:55,17:43:55,325,13,,,,4313.17,0
9385070,17:44:36,17:44:36,8232,14,,,,4725.24,0
9385070,17:45:07,17:45:07,9070,15,,,,4938.54,0
9385070,17:46:01,17:46:01,8233,16,,,,5326.13,0
9385070,17:46:50,17:46:50,8234,17,,,,5797.51,0
9385070,17:47:20,17:47:20,8252,18,,,,6084.69,0
9385070,17:47:42,17:47:42,328,19,,,,6328.24,0
9385070,17:48:00,17:48:00,329,20,,,,6500.9,
9385070,17:48:20,17:48:20,330,21,,,,6714.06,0
9385070,17:49:04,17:49:04,331,22,,,,7234.04,0
9385070,17:50:09,17:50:09,332,23,,,,7963.79,0
9385070,17:50:58,17:50:58,333,24,,,,8447.26,0
9385070,17:51:14,17:51:14,6513,25,,,,8609.47,0
9385070,17:51:27,17:51:27,8235,26,,,,8736.34,0
9385070,17:51:50,17:51:50,8754,27,,,,8963.28,0
9385070,17:52:36,17:52:36,9571,28,,,,9380.16,0
9385070,17:53:00,17:53:00,9570,29,,,,9537.74,
9385070,17:53:32,17:53:32,10271,30,,,,9655.97,0
9385070,17:54:13,17:54:13,204,31,,,,9853.95,0
9385070,17:55:18,17:55:18,8531,32,,,,10175.42,0
9385070,17:56:02,17:56:02,206,33,,,,10364.35,0
9385070,17:57:13,17:57:13,207,34,,,,10716.88,0
9385070,17:58:46,17:58:46,7749,35,,,,11304.18,0
9385070,18:01:00,18:01:00,9952,36,,1,,12140.74,
9525020,16:11:00,16:11:00,9961,1,,,1,0,
9525020,16:13:09,16:13:09,1739,2,,,,1620.45,0
9525020,16:13:32,16:13:32,1740,3,,,,1760.02,0
9525020,16:13:57,16:13:57,1323,4,,,,2072.64,0
9525020,16:14:15,16:14:15,1324,5,,,,2281.21,0
9525020,16:14:40,16:14:40,318,6,,,,2517.49,0
9525020,16:15:01,16:15:01,319,7,,,,2785.29,0
9525020,16:15:10,16:15:10,320,8,,,,2877.61,0
9525020,16:15:44,16:15:44,321,9,,,,3191.64,0
9525020,16:16:00,16:16:00,322,10,,,,3337.82,
9525020,16:16:34,16:16:34,323,11,,,,3583.56,0
9525020,16:17:03,16:17:03,324,12,,,,3751.62,0
9525020,16:18:53,16:18:53,325,13,,,,4313.17,0
9525020,16:19:55,16:19:55,8232,14,,,,4725.24,0
9525020,16:20:41,16:20:41,9070,15,,,,4938.54,0
9525020,16:22:02,16:22:02,8233,16,,,,5326.13,0
9525020,16:23:16,16:23:16,8234,17,,,,5797.51,0
9525020,16:24:00,16:24:00,8252,18,,,,6084.69,0
9525020,16:24:34,16:24:34,328,19,,,,6328.24,0
9525020,16:25:00,16:25:00,329,20,,,,6500.9,
9525020,16:25:37,16:25:37,330,21,,,,6714.06,0
9525020,16:26:55,16:26:55,331,22,,,,7234.04,0
9525020,16:28:53,16:28:53,332,23,,,,7963.79,0
9525020,16:30:22,16:30:22,333,24,,,,8447.26,0
9525020,16:30:49,16:30:49,6513,25,,,,8609.47,0
9525020,16:31:13,16:31:13,8235,26,,,,8736.34,0
9525020,16:31:54,16:31:54,8754,27,,,,8963.28,0
9525020,16:33:16,16:33:16,9571,28,,,,9380.16,0
9525020,16:34:00,16:34:00,9570,29,,,,9537.74,
9525020,16:34:12,16:34:12,10271,30,,,,9655.97,0
9525020,16:34:27,16:34:27,204,31,,,,9853.95,0
9525020,16:34:51,16:34:51,8531,32,,,,10175.42,0
9525020,16:35:08,16:35:08,206,33,,,,10364.35,0
9525020,16:35:35,16:35:35,207,34,,,,10716.88,0
9525020,16:36:09,16:36:09,7749,35,,,,11304.18,0
9525020,16:37:00,16:37:00,9952,36,,1,,12140.74,
9525030,16:11:00,16:11:00,9961,1,,,1,0,
9525030,16:13:09,16:13:09,1739,2,,,,1620.45,0
9525030,16:13:32,16:13:32,1740,3,,,,1760.02,0
9525030,16:13:57,16:13:57,1323,4,,,,2072.64,0
9525030,16:14:15,16:14:15,1324,5,,,,2281.21,0
9525030,16:14:40,16:14:40,318,6,,,,2517.49,0
9525030,16:15:01,16:15:01,319,7,,,,2785.29,0
9525030,16:15:10,16:15:10,320,8,,,,2877.61,0
9525030,16:15:44,16:15:44,321,9,,,,3191.64,0
9525030,16:16:00,16:16:00,322,10,,,,3337.82,
9525030,16:16:34,16:16:34,323,11,,,,3583.56,0
9525030,16:17:03,16:17:03,324,12,,,,3751.62,0
9525030,16:18:53,16:18:53,325,13,,,,4313.17,0
9525030,16:19:55,16:19:55,8232,14,,,,4725.24,0
9525030,16:20:41,16:20:41,9070,15,,,,4938.54,0
9525030,16:22:02,16:22:02,8233,16,,,,5326.13,0
9525030,16:23:16,16:23:16,8234,17,,,,5797.51,0
9525030,16:24:00,16:24:00,8252,18,,,,6084.69,0
9525030,16:24:34,16:24:34,328,19,,,,6328.24,0
9525030,16:25:00,16:25:00,329,20,,,,6500.9,
9525030,16:25:37,16:25:37,330,21,,,,6714.06,0
9525030,16:26:55,16:26:55,331,22,,,,7234.04,0
9525030,16:28:53,16:28:53,332,23,,,,7963.79,0
9525030,16:30:22,16:30:22,333,24,,,,8447.26,0
9525030,16:30:49,16:30:49,6513,25,,,,8609.47,0
9525030,16:31:13,16:31:13,8235,26,,,,8736.34,0
9525030,16:31:54,16:31:54,8754,27,,,,8963.28,0
9525030,16:33:16,16:33:16,9571,28,,,,9380.16,0
9525030,16:34:00,16:34:00,9570,29,,,,9537.74,
9525030,16:34:12,16:34:12,10271,30,,,,9655.97,0
9525030,16:34:27,16:34:27,204,31,,,,9853.95,0
9525030,16:34:51,16:34:51,8531,32,,,,10175.42,0
9525030,16:35:08,16:35:08,206,33,,,,10364.35,0
9525030,16:35:35,16:35:35,207,34,,,,10716.88,0
9525030,16:36:09,16:36:09,7749,35,,,,11304.18,0
9525030,16:37:00,16:37:00,9952,36,,1,,12140.74,
9525040,16:11:00,16:11:00,9961,1,,,1,0,
9525040,16:13:09,16:13:09,1739,2,,,,1620.45,0
9525040,16:13:32,16:13:32,1740,3,,,,1760.02,0
9525040,16:13:57,16:13:57,1323,4,,,,2072.64,0
9525040,16:14:15,16:14:15,1324,5,,,,2281.21,0
9525040,16:14:40,16:14:40,318,6,,,,2517.49,0
9525040,16:15:01,16:15:01,319,7,,,,2785.29,0
9525040,16:15:10,16:15:10,320,8,,,,2877.61,0
9525040,16:15:44,16:15:44,321,9,,,,3191.64,0
9525040,16:16:00,16:16:00,322,10,,,,3337.82,
9525040,16:16:34,16:16:34,323,11,,,,3583.56,0
9525040,16:17:03,16:17:03,324,12,,,,3751.62,0
9525040,16:18:53,16:18:53,325,13,,,,4313.17,0
9525040,16:19:55,16:19:55,8232,14,,,,4725.24,0
9525040,16:20:41,16:20:41,9070,15,,,,4938.54,0
9525040,16:22:02,16:22:02,8233,16,,,,5326.13,0
9525040,16:23:16,16:23:16,8234,17,,,,5797.51,0
9525040,16:24:00,16:24:00,8252,18,,,,6084.69,0
9525040,16:24:34,16:24:34,328,19,,,,6328.24,0
9525040,16:25:00,16:25:00,329,20,,,,6500.9,
9525040,16:25:37,16:25:37,330,21,,,,6714.06,0
9525040,16:26:55,16:26:55,331,22,,,,7234.04,0
9525040,16:28:53,16:28:53,332,23,,,,7963.79,0
9525040,16:30:22,16:30:22,333,24,,,,8447.26,0
9525040,16:30:49,16:30:49,6513,25,,,,8609.47,0
9525040,16:31:13,16:31:13,8235,26,,,,8736.34,0
9525040,16:31:54,16:31:54,8754,27,,,,8963.28,0
9525040,16:33:16,16:33:16,9571,28,,,,9380.16,0
9525040,16:34:00,16:34:00,9570,29,,,,9537.74,
9525040,16:34:12,16:34:12,10271,30,,,,9655.97,0
9525040,16:34:27,16:34:27,204,31,,,,9853.95,0
9525040,16:34:51,16:34:51,8531,32,,,,10175.42,0
9525040,16:35:08,16:35:08,206,33,,,,10364.35,0
9525040,16:35:35,16:35:35,207,34,,,,10716.88,0
9525040,16:36:09,16:36:09,7749,35,,,,11304.18,0
9525040,16:37:00,16:37:00,9952,36,,1,,12140.74,
9525050,16:11:00,16:11:00,9961,1,,,1,0,
9525050,16:13:09,16:13:09,1739,2,,,,1620.45,0
9525050,16:13:32,16:13:32,1740,3,,,,1760.02,0
9525050,16:13:57,16:13:57,1323,4,,,,2072.64,0
9525050,16:14:15,16:14:15,1324,5,,,,2281.21,0
9525050,16:14:40,16:14:40,318,6,,,,2517.49,0
9525050,16:15:01,16:15:01,319,7,,,,2785.29,0
9525050,16:15:10,16:15:10,320,8,,,,2877.61,0
9525050,16:15:44,16:15:44,321,9,,,,3191.64,0
9525050,16:16:00,16:16:00,322,10,,,,3337.82,
9525050,16:16:34,16:16:34,323,11,,,,3583.56,0
9525050,16:17:03,16:17:03,324,12,,,,3751.62,0
9525050,16:18:53,16:18:53,325,13,,,,4313.17,0
9525050,16:19:55,16:19:55,8232,14,,,,4725.24,0
9525050,16:20:41,16:20:41,9070,15,,,,4938.54,0
9525050,16:22:02,16:22:02,8233,16,,,,5326.13,0
9525050,16:23:16,16:23:16,8234,17,,,,5797.51,0
9525050,16:24:00,16:24:00,8252,18,,,,6084.69,0
9525050,16:24:34,16:24:34,328,19,,,,6328.24,0
9525050,16:25:00,16:25:00,329,20,,,,6500.9,
9525050,16:25:37,16:25:37,330,21,,,,6714.06,0
9525050,16:26:55,16:26:55,331,22,,,,7234.04,0
9525050,16:28:53,16:28:53,332,23,,,,7963.79,0
9525050,16:30:22,16:30:22,333,24,,,,8447.26,0
9525050,16:30:49,16:30:49,6513,25,,,,8609.47,0
9525050,16:31:13,16:31:13,8235,26,,,,8736.34,0
9525050,16:31:54,16:31:54,8754,27,,,,8963.28,0
9525050,16:33:16,16:33:16,9571,28,,,,9380.16,0
9525050,16:34:00,16:34:00,9570,29,,,,9537.74,
9525050,16:34:12,16:34:12,10271,30,,,,9655.97,0
9525050,16:34:27,16:34:27,204,31,,,,9853.95,0
9525050,16:34:51,16:34:51,8531,32,,,,10175.42,0
9525050,16:35:08,16:35:08,206,33,,,,10364.35,0
9525050,16:35:35,16:35:35,207,34,,,,10716.88,0
9525050,16:36:09,16:36:09,7749,35,,,,11304.18,0
9525050,16:37:00,16:37:00,9952,36,,1,,12140.74,
9525060,16:11:00,16:11:00,9961,1,,,1,0,
9525060,16:13:09,16:13:09,1739,2,,,,1620.45,0
9525060,16:13:32,16:13:32,1740,3,,,,1760.02,0
9525060,16:13:57,16:13:57,1323,4,,,,2072.64,0
9525060,16:14:15,16:14:15,1324,5,,,,2281.21,0
9525060,16:14:40,16:14:40,318,6,,,,2517.49,0
9525060,16:15:01,16:15:01,319,7,,,,2785.29,0
9525060,16:15:10,16:15:10,320,8,,,,2877.61,0
9525060,16:15:44,16:15:44,321,9,,,,3191.64,0
9525060,16:16:00,16:16:00,322,10,,,,3337.82,
9525060,16:16:34,16:16:34,323,11,,,,3583.56,0
9525060,16:17:03,16:17:03,324,12,,,,3751.62,0
9525060,16:18:53,16:18:53,325,13,,,,4313.17,0
9525060,16:19:55,16:19:55,8232,14,,,,4725.24,0
9525060,16:20:41,16:20:41,9070,15,,,,4938.54,0
9525060,16:22:02,16:22:02,8233,16,,,,5326.13,0
9525060,16:23:16,16:23:16,8234,17,,,,5797.51,0
9525060,16:24:00,16:24:00,8252,18,,,,6084.69,0
9525060,16:24:34,16:24:34,328,19,,,,6328.24,0
9525060,16:25:00,16:25:00,329,20,,,,6500.9,
9525060,16:25:37,16:25:37,330,21,,,,6714.06,0
9525060,16:26:55,16:26:55,331,22,,,,7234.04,0
9525060,16:28:53,16:28:53,332,23,,,,7963.79,0
9525060,16:30:22,16:30:22,333,24,,,,8447.26,0
9525060,16:30:49,16:30:49,6513,25,,,,8609.47,0
9525060,16:31:13,16:31:13,8235,26,,,,8736.34,0
9525060,16:31:54,16:31:54,8754,27,,,,8963.28,0
9525060,16:33:16,16:33:16,9571,28,,,,9380.16,0
9525060,16:34:00,16:34:00,9570,29,,,,9537.74,
9525060,16:34:12,16:34:12,10271,30,,,,9655.97,0
9525060,16:34:27,16:34:27,204,31,,,,9853.95,0
9525060,16:34:51,16:34:51,8531,32,,,,10175.42,0
9525060,16:35:08,16:35:08,206,33,,,,10364.35,0
9525060,16:35:35,16:35:35,207,34,,,,10716.88,0
9525060,16:36:09,16:36:09,7749,35,,,,11304.18,0
9525060,16:37:00,16:37:00,9952,36,,1,,12140.74,
9525120,16:11:00,16:11:00,9961,1,,,1,0,
9525120,16:13:09,16:13:09,1739,2,,,,1620.45,0
9525120,16:13:32,16:13:32,1740,3,,,,1760.02,0
9525120,16:13:57,16:13:57,1323,4,,,,2072.64,0
9525120,16:14:15,16:14:15,1324,5,,,,2281.21,0
9525120,16:14:40,16:14:40,318,6,,,,2517.49,0
9525120,16:15:01,16:15:01,319,7,,,,2785.29,0
9525120,16:15:10,16:15:10,320,8,,,,2877.61,0
9525120,16:15:44,16:15:44,321,9,,,,3191.64,0
9525120,16:16:00,16:16:00,322,10,,,,3337.82,
9525120,16:16:34,16:16:34,323,11,,,,3583.56,0
9525120,16:17:03,16:17:03,324,12,,,,3751.62,0
9525120,16:18:53,16:18:53,325,13,,,,4313.17,0
9525120,16:19:55,16:19:55,8232,14,,,,4725.24,0
9525120,16:20:41,16:20:41,9070,15,,,,4938.54,0
9525120,16:22:02,16:22:02,8233,16,,,,5326.13,0
9525120,16:23:16,16:23:16,8234,17,,,,5797.51,0
9525120,16:24:00,16:24:00,8252,18,,,,6084.69,0
9525120,16:24:34,16:24:34,328,19,,,,6328.24,0
9525120,16:25:00,16:25:00,329,20,,,,6500.9,
9525120,16:25:37,16:25:37,330,21,,,,6714.06,0
9525120,16:26:55,16:26:55,331,22,,,,7234.04,0
9525120,16:28:53,16:28:53,332,23,,,,7963.79,0
9525120,16:30:22,16:30:22,333,24,,,,8447.26,0
9525120,16:30:49,16:30:49,6513,25,,,,8609.47,0
9525120,16:31:13,16:31:13,8235,26,,,,8736.34,0
9525120,16:31:54,16:31:54,8754,27,,,,8963.28,0
9525120,16:33:16,16:33:16,9571,28,,,,9380.16,0
9525120,16:34:00,16:34:00,9570,29,,,,9537.74,
9525120,16:34:12,16:34:12,10271,30,,,,9655.97,0
9525120,16:34:27,16:34:27,204,31,,,,9853.95,0
9525120,16:34:51,16:34:51,8531,32,,,,10175.42,0
9525120,16:35:08,16:35:08,206,33,,,,10364.35,0
9525120,16:35:35,16:35:35,207,34,,,,10716.88,0
9525120,16:36:09,16:36:09,7749,35,,,,11304.18,0
9525120,16:37:00,16:37:00,9952,36,,1,,12140.74,
9676090,12:21:00,12:21:00,9961,1,,,1,0,
9676090,12:23:09,12:23:09,1739,2,,,,1620.45,0
9676090,12:23:32,12:23:32,1740,3,,,,1760.02,0
9676090,12:23:57,12:23:57,1323,4,,,,2072.64,0
9676090,12:24:15,12:24:15,1324,5,,,,2281.21,0
9676090,12:24:40,12:24:40,318,6,,,,2517.49,0
9676090,12:25:01,12:25:01,319,7,,,,2785.29,0
9676090,12:25:10,12:25:10,320,8,,,,2877.61,0
9676090,12:25:44,12:25:44,321,9,,,,3191.64,0
9676090,12:26:00,12:26:00,322,10,,,,3337.82,
9676090,12:26:22,12:26:22,323,11,,,,3583.56,0
9676090,12:26:42,12:26:42,324,12,,,,3751.62,0
9676090,12:27:55,12:27:55,325,13,,,,4313.17,0
9676090,12:28:36,12:28:36,8232,14,,,,4725.24,0
9676090,12:29:07,12:29:07,9070,15,,,,4938.54,0
9676090,12:30:01,12:30:01,8233,16,,,,5326.13,0
9676090,12:30:50,12:30:50,8234,17,,,,5797.51,0
9676090,12:31:20,12:31:20,8252,18,,,,6084.69,0
9676090,12:31:42,12:31:42,328,19,,,,6328.24,0
9676090,12:32:00,12:32:00,329,20,,,,6500.9,
9676090,12:32:33,12:32:33,330,21,,,,6714.06,0
9676090,12:33:42,12:33:42,331,22,,,,7234.04,0
9676090,12:35:27,12:35:27,332,23,,,,7963.79,0
9676090,12:36:46,12:36:46,333,24,,,,8447.26,0
9676090,12:37:10,12:37:10,6513,25,,,,8609.47,0
9676090,12:37:31,12:37:31,8235,26,,,,8736.34,0
9676090,12:38:08,12:38:08,8754,27,,,,8963.28,0
9676090,12:39:21,12:39:21,9571,28,,,,9380.16,0
9676090,12:40:00,12:40:00,9570,29,,,,9537.74,
9676090,12:40:16,12:40:16,10271,30,,,,9655.97,0
9676090,12:40:36,12:40:36,204,31,,,,9853.95,0
9676090,12:41:09,12:41:09,8531,32,,,,10175.42,0
9676090,12:41:31,12:41:31,206,33,,,,10364.35,0
9676090,12:42:06,12:42:06,207,34,,,,10716.88,0
9676090,12:42:53,12:42:53,7749,35,,,,11304.18,0
9676090,12:44:00,12:44:00,9952,36,,1,,12140.74,
10008110,17:21:00,17:21:00,9482,1,,,1,0,
10008110,17:21:20,17:21:20,241,2,,,,202.13,0
10008110,17:22:49,17:22:49,8242,3,,,,633.9,0
10008110,17:23:12,17:23:12,6310,4,,,,892.35,0
10008110,17:23:36,17:23:36,6311,5,,,,1119.85,0
10008110,17:24:20,17:24:20,6944,6,,,,1553.65,0
10008110,17:24:43,17:24:43,6945,7,,,,1799.72,0
10008110,17:25:08,17:25:08,6946,8,,,,2108.91,0
10008110,17:25:46,17:25:46,8935,9,,,,2432.28,0
10008110,17:26:59,17:26:59,3158,10,,,,2861.56,0
10008110,17:27:23,17:27:23,3159,11,,,,3086.7,0
10008110,17:28:00,17:28:00,7244,12,,,,3490.12,
10008110,17:28:40,17:28:40,3246,13,,,,3874.05,0
10008110,17:28:52,17:28:52,7770,14,,,,3946.43,0
10008110,17:29:40,17:29:40,9469,15,,,,4301.87,0
10008110,17:30:47,17:30:47,8067,16,,,,4619.26,0
10008110,17:31:22,17:31:22,9470,17,,,,4880.71,0
10008110,17:32:10,17:32:10,7773,18,,,,5082.99,0
10008110,17:33:28,17:33:28,7774,19,,,,5641.52,0
10008110,17:34:37,17:34:37,7533,20,,,,6359.99,0
10008110,17:35:00,17:35:00,1665,21,,,,6601.75,
10008110,17:35:19,17:35:19,1666,22,,,,6806.19,0
10008110,17:36:05,17:36:05,1588,23,,,,7209.08,0
10008110,17:36:36,17:36:36,1589,24,,,,7506.95,0
10008110,17:37:14,17:37:14,1590,25,,,,7842.09,0
10008110,17:37:40,17:37:40,1591,26,,,,8120.4,0
10008110,17:38:25,17:38:25,1592,27,,,,8524.01,0
10008110,17:38:48,17:38:48,1593,28,,,,8738.15,0
10008110,17:39:08,17:39:08,1594,29,,,,8931.67,0
10008110,17:39:25,17:39:25,1595,30,,,,9093.85,0
10008110,17:39:54,17:39:54,1596,31,,,,9390.19,0
10008110,17:41:36,17:41:36,1363,32,,,,9939.01,0
10008110,17:42:02,17:42:02,1597,33,,,,10214.35,0
10008110,17:43:00,17:43:00,622,34,,,,10758.96,
10008110,17:48:33,17:48:33,623,35,,,,14443.15,0
10008110,17:54:00,17:54:00,9922,36,,1,,17982.97,
10032090,06:07:00,06:07:00,9482,1,,,1,0,
10032090,06:07:20,06:07:20,241,2,,,,202.13,0
10032090,06:08:49,06:08:49,8242,3,,,,633.9,0
10032090,06:09:12,06:09:12,6310,4,,,,892.35,0
10032090,06:09:36,06:09:36,6311,5,,,,1119.85,0
10032090,06:10:20,06:10:20,6944,6,,,,1553.65,0
10032090,06:10:43,06:10:43,6945,7,,,,1799.72,0
10032090,06:11:08,06:11:08,6946,8,,,,2108.91,0
10032090,06:11:46,06:11:46,8935,9,,,,2432.28,0
10032090,06:12:59,06:12:59,3158,10,,,,2861.56,0
10032090,06:13:23,06:13:23,3159,11,,,,3086.7,0
10032090,06:14:00,06:14:00,7244,12,,,,3490.12,
10032090,06:14:40,06:14:40,3246,13,,,,3874.05,0
10032090,06:14:52,06:14:52,7770,14,,,,3946.43,0
10032090,06:15:40,06:15:40,9469,15,,,,4301.87,0
10032090,06:16:47,06:16:47,8067,16,,,,4619.26,0
10032090,06:17:22,06:17:22,9470,17,,,,4880.71,0
10032090,06:18:10,06:18:10,7773,18,,,,5082.99,0
10032090,06:19:28,06:19:28,7774,19,,,,5641.52,0
10032090,06:20:37,06:20:37,7533,20,,,,6360,0
10032090,06:21:00,06:21:00,1665,21,,,,6601.76,
10032090,06:21:21,06:21:21,1666,22,,,,6806.2,0
10032090,06:22:12,06:22:12,1588,23,,,,7209.09,0
10032090,06:22:47,06:22:47,1589,24,,,,7506.96,0
10032090,06:23:29,06:23:29,1590,25,,,,7842.1,0
10032090,06:23:58,06:23:58,1591,26,,,,8120.41,0
10032090,06:24:47,06:24:47,1592,27,,,,8524.02,0
10032090,06:25:14,06:25:14,1593,28,,,,8738.16,0
10032090,06:25:35,06:25:35,1594,29,,,,8931.68,0
10032090,06:25:54,06:25:54,1595,30,,,,9093.86,0
10032090,06:26:26,06:26:26,1596,31,,,,9390.2,0
10032090,06:28:19,06:28:19,1363,32,,,,9939.02,0
10032090,06:28:53,06:28:53,1597,33,,,,10214.45,0
10032090,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
10032090,06:30:00,06:30:00,622,35,,,,10784.24,
10032090,06:35:33,06:35:33,623,36,,,,14468.43,0
10032090,06:41:00,06:41:00,9922,37,,1,,18008.25,
10119020,12:18:00,12:18:00,9482,1,,,1,0,
10119020,12:18:20,12:18:20,241,2,,,,202.13,0
10119020,12:19:49,12:19:49,8242,3,,,,633.9,0
10119020,12:20:12,12:20:12,6310,4,,,,892.35,0
10119020,12:20:36,12:20:36,6311,5,,,,1119.85,0
10119020,12:21:20,12:21:20,6944,6,,,,1553.65,0
10119020,12:21:43,12:21:43,6945,7,,,,1799.72,0
10119020,12:22:08,12:22:08,6946,8,,,,2108.91,0
10119020,12:22:46,12:22:46,8935,9,,,,2432.28,0
10119020,12:23:59,12:23:59,3158,10,,,,2861.56,0
10119020,12:24:23,12:24:23,3159,11,,,,3086.7,0
10119020,12:25:00,12:25:00,7244,12,,,,3490.12,
10119020,12:25:46,12:25:46,3246,13,,,,3874.05,0
10119020,12:25:59,12:25:59,7770,14,,,,3946.43,0
10119020,12:26:54,12:26:54,9469,15,,,,4301.87,0
10119020,12:28:11,12:28:11,8067,16,,,,4619.26,0
10119020,12:28:51,12:28:51,9470,17,,,,4880.71,0
10119020,12:29:46,12:29:46,7773,18,,,,5082.99,0
10119020,12:31:15,12:31:15,7774,19,,,,5641.52,0
10119020,12:32:34,12:32:34,7533,20,,,,6360,0
10119020,12:33:00,12:33:00,1665,21,,,,6601.76,
10119020,12:33:21,12:33:21,1666,22,,,,6806.2,0
10119020,12:34:12,12:34:12,1588,23,,,,7209.09,0
10119020,12:34:47,12:34:47,1589,24,,,,7506.96,0
10119020,12:35:29,12:35:29,1590,25,,,,7842.1,0
10119020,12:35:58,12:35:58,1591,26,,,,8120.41,0
10119020,12:36:47,12:36:47,1592,27,,,,8524.02,0
10119020,12:37:14,12:37:14,1593,28,,,,8738.16,0
10119020,12:37:35,12:37:35,1594,29,,,,8931.68,0
10119020,12:37:54,12:37:54,1595,30,,,,9093.86,0
10119020,12:38:26,12:38:26,1596,31,,,,9390.2,0
10119020,12:40:19,12:40:19,1363,32,,,,9939.02,0
10119020,12:40:53,12:40:53,1597,33,,,,10214.45,0
10119020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10119020,12:42:00,12:42:00,622,35,,,,10784.24,
10119020,12:47:33,12:47:33,623,36,,,,14468.43,0
10119020,12:53:00,12:53:00,9922,37,,1,,18008.25,
10119030,12:18:00,12:18:00,9482,1,,,1,0,
10119030,12:18:20,12:18:20,241,2,,,,202.13,0
10119030,12:19:49,12:19:49,8242,3,,,,633.9,0
10119030,12:20:12,12:20:12,6310,4,,,,892.35,0
10119030,12:20:36,12:20:36,6311,5,,,,1119.85,0
10119030,12:21:20,12:21:20,6944,6,,,,1553.65,0
10119030,12:21:43,12:21:43,6945,7,,,,1799.72,0
10119030,12:22:08,12:22:08,6946,8,,,,2108.91,0
10119030,12:22:46,12:22:46,8935,9,,,,2432.28,0
10119030,12:23:59,12:23:59,3158,10,,,,2861.56,0
10119030,12:24:23,12:24:23,3159,11,,,,3086.7,0
10119030,12:25:00,12:25:00,7244,12,,,,3490.12,
10119030,12:25:46,12:25:46,3246,13,,,,3874.05,0
10119030,12:25:59,12:25:59,7770,14,,,,3946.43,0
10119030,12:26:54,12:26:54,9469,15,,,,4301.87,0
10119030,12:28:11,12:28:11,8067,16,,,,4619.26,0
10119030,12:28:51,12:28:51,9470,17,,,,4880.71,0
10119030,12:29:46,12:29:46,7773,18,,,,5082.99,0
10119030,12:31:15,12:31:15,7774,19,,,,5641.52,0
10119030,12:32:34,12:32:34,7533,20,,,,6360,0
10119030,12:33:00,12:33:00,1665,21,,,,6601.76,
10119030,12:33:21,12:33:21,1666,22,,,,6806.2,0
10119030,12:34:12,12:34:12,1588,23,,,,7209.09,0
10119030,12:34:47,12:34:47,1589,24,,,,7506.96,0
10119030,12:35:29,12:35:29,1590,25,,,,7842.1,0
10119030,12:35:58,12:35:58,1591,26,,,,8120.41,0
10119030,12:36:47,12:36:47,1592,27,,,,8524.02,0
10119030,12:37:14,12:37:14,1593,28,,,,8738.16,0
10119030,12:37:35,12:37:35,1594,29,,,,8931.68,0
10119030,12:37:54,12:37:54,1595,30,,,,9093.86,0
10119030,12:38:26,12:38:26,1596,31,,,,9390.2,0
10119030,12:40:19,12:40:19,1363,32,,,,9939.02,0
10119030,12:40:53,12:40:53,1597,33,,,,10214.45,0
10119030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10119030,12:42:00,12:42:00,622,35,,,,10784.24,
10119030,12:47:33,12:47:33,623,36,,,,14468.43,0
10119030,12:53:00,12:53:00,9922,37,,1,,18008.25,
10119040,12:18:00,12:18:00,9482,1,,,1,0,
10119040,12:18:20,12:18:20,241,2,,,,202.13,0
10119040,12:19:49,12:19:49,8242,3,,,,633.9,0
10119040,12:20:12,12:20:12,6310,4,,,,892.35,0
10119040,12:20:36,12:20:36,6311,5,,,,1119.85,0
10119040,12:21:20,12:21:20,6944,6,,,,1553.65,0
10119040,12:21:43,12:21:43,6945,7,,,,1799.72,0
10119040,12:22:08,12:22:08,6946,8,,,,2108.91,0
10119040,12:22:46,12:22:46,8935,9,,,,2432.28,0
10119040,12:23:59,12:23:59,3158,10,,,,2861.56,0
10119040,12:24:23,12:24:23,3159,11,,,,3086.7,0
10119040,12:25:00,12:25:00,7244,12,,,,3490.12,
10119040,12:25:46,12:25:46,3246,13,,,,3874.05,0
10119040,12:25:59,12:25:59,7770,14,,,,3946.43,0
10119040,12:26:54,12:26:54,9469,15,,,,4301.87,0
10119040,12:28:11,12:28:11,8067,16,,,,4619.26,0
10119040,12:28:51,12:28:51,9470,17,,,,4880.71,0
10119040,12:29:46,12:29:46,7773,18,,,,5082.99,0
10119040,12:31:15,12:31:15,7774,19,,,,5641.52,0
10119040,12:32:34,12:32:34,7533,20,,,,6360,0
10119040,12:33:00,12:33:00,1665,21,,,,6601.76,
10119040,12:33:21,12:33:21,1666,22,,,,6806.2,0
10119040,12:34:12,12:34:12,1588,23,,,,7209.09,0
10119040,12:34:47,12:34:47,1589,24,,,,7506.96,0
10119040,12:35:29,12:35:29,1590,25,,,,7842.1,0
10119040,12:35:58,12:35:58,1591,26,,,,8120.41,0
10119040,12:36:47,12:36:47,1592,27,,,,8524.02,0
10119040,12:37:14,12:37:14,1593,28,,,,8738.16,0
10119040,12:37:35,12:37:35,1594,29,,,,8931.68,0
10119040,12:37:54,12:37:54,1595,30,,,,9093.86,0
10119040,12:38:26,12:38:26,1596,31,,,,9390.2,0
10119040,12:40:19,12:40:19,1363,32,,,,9939.02,0
10119040,12:40:53,12:40:53,1597,33,,,,10214.45,0
10119040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10119040,12:42:00,12:42:00,622,35,,,,10784.24,
10119040,12:47:33,12:47:33,623,36,,,,14468.43,0
10119040,12:53:00,12:53:00,9922,37,,1,,18008.25,
10119050,12:18:00,12:18:00,9482,1,,,1,0,
10119050,12:18:20,12:18:20,241,2,,,,202.13,0
10119050,12:19:49,12:19:49,8242,3,,,,633.9,0
10119050,12:20:12,12:20:12,6310,4,,,,892.35,0
10119050,12:20:36,12:20:36,6311,5,,,,1119.85,0
10119050,12:21:20,12:21:20,6944,6,,,,1553.65,0
10119050,12:21:43,12:21:43,6945,7,,,,1799.72,0
10119050,12:22:08,12:22:08,6946,8,,,,2108.91,0
10119050,12:22:46,12:22:46,8935,9,,,,2432.28,0
10119050,12:23:59,12:23:59,3158,10,,,,2861.56,0
10119050,12:24:23,12:24:23,3159,11,,,,3086.7,0
10119050,12:25:00,12:25:00,7244,12,,,,3490.12,
10119050,12:25:46,12:25:46,3246,13,,,,3874.05,0
10119050,12:25:59,12:25:59,7770,14,,,,3946.43,0
10119050,12:26:54,12:26:54,9469,15,,,,4301.87,0
10119050,12:28:11,12:28:11,8067,16,,,,4619.26,0
10119050,12:28:51,12:28:51,9470,17,,,,4880.71,0
10119050,12:29:46,12:29:46,7773,18,,,,5082.99,0
10119050,12:31:15,12:31:15,7774,19,,,,5641.52,0
10119050,12:32:34,12:32:34,7533,20,,,,6360,0
10119050,12:33:00,12:33:00,1665,21,,,,6601.76,
10119050,12:33:21,12:33:21,1666,22,,,,6806.2,0
10119050,12:34:12,12:34:12,1588,23,,,,7209.09,0
10119050,12:34:47,12:34:47,1589,24,,,,7506.96,0
10119050,12:35:29,12:35:29,1590,25,,,,7842.1,0
10119050,12:35:58,12:35:58,1591,26,,,,8120.41,0
10119050,12:36:47,12:36:47,1592,27,,,,8524.02,0
10119050,12:37:14,12:37:14,1593,28,,,,8738.16,0
10119050,12:37:35,12:37:35,1594,29,,,,8931.68,0
10119050,12:37:54,12:37:54,1595,30,,,,9093.86,0
10119050,12:38:26,12:38:26,1596,31,,,,9390.2,0
10119050,12:40:19,12:40:19,1363,32,,,,9939.02,0
10119050,12:40:53,12:40:53,1597,33,,,,10214.45,0
10119050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10119050,12:42:00,12:42:00,622,35,,,,10784.24,
10119050,12:47:33,12:47:33,623,36,,,,14468.43,0
10119050,12:53:00,12:53:00,9922,37,,1,,18008.25,
10119060,12:18:00,12:18:00,9482,1,,,1,0,
10119060,12:18:20,12:18:20,241,2,,,,202.13,0
10119060,12:19:49,12:19:49,8242,3,,,,633.9,0
10119060,12:20:12,12:20:12,6310,4,,,,892.35,0
10119060,12:20:36,12:20:36,6311,5,,,,1119.85,0
10119060,12:21:20,12:21:20,6944,6,,,,1553.65,0
10119060,12:21:43,12:21:43,6945,7,,,,1799.72,0
10119060,12:22:08,12:22:08,6946,8,,,,2108.91,0
10119060,12:22:46,12:22:46,8935,9,,,,2432.28,0
10119060,12:23:59,12:23:59,3158,10,,,,2861.56,0
10119060,12:24:23,12:24:23,3159,11,,,,3086.7,0
10119060,12:25:00,12:25:00,7244,12,,,,3490.12,
10119060,12:25:46,12:25:46,3246,13,,,,3874.05,0
10119060,12:25:59,12:25:59,7770,14,,,,3946.43,0
10119060,12:26:54,12:26:54,9469,15,,,,4301.87,0
10119060,12:28:11,12:28:11,8067,16,,,,4619.26,0
10119060,12:28:51,12:28:51,9470,17,,,,4880.71,0
10119060,12:29:46,12:29:46,7773,18,,,,5082.99,0
10119060,12:31:15,12:31:15,7774,19,,,,5641.52,0
10119060,12:32:34,12:32:34,7533,20,,,,6360,0
10119060,12:33:00,12:33:00,1665,21,,,,6601.76,
10119060,12:33:21,12:33:21,1666,22,,,,6806.2,0
10119060,12:34:12,12:34:12,1588,23,,,,7209.09,0
10119060,12:34:47,12:34:47,1589,24,,,,7506.96,0
10119060,12:35:29,12:35:29,1590,25,,,,7842.1,0
10119060,12:35:58,12:35:58,1591,26,,,,8120.41,0
10119060,12:36:47,12:36:47,1592,27,,,,8524.02,0
10119060,12:37:14,12:37:14,1593,28,,,,8738.16,0
10119060,12:37:35,12:37:35,1594,29,,,,8931.68,0
10119060,12:37:54,12:37:54,1595,30,,,,9093.86,0
10119060,12:38:26,12:38:26,1596,31,,,,9390.2,0
10119060,12:40:19,12:40:19,1363,32,,,,9939.02,0
10119060,12:40:53,12:40:53,1597,33,,,,10214.45,0
10119060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10119060,12:42:00,12:42:00,622,35,,,,10784.24,
10119060,12:47:33,12:47:33,623,36,,,,14468.43,0
10119060,12:53:00,12:53:00,9922,37,,1,,18008.25,
10119120,12:18:00,12:18:00,9482,1,,,1,0,
10119120,12:18:20,12:18:20,241,2,,,,202.13,0
10119120,12:19:49,12:19:49,8242,3,,,,633.9,0
10119120,12:20:12,12:20:12,6310,4,,,,892.35,0
10119120,12:20:36,12:20:36,6311,5,,,,1119.85,0
10119120,12:21:20,12:21:20,6944,6,,,,1553.65,0
10119120,12:21:43,12:21:43,6945,7,,,,1799.72,0
10119120,12:22:08,12:22:08,6946,8,,,,2108.91,0
10119120,12:22:46,12:22:46,8935,9,,,,2432.28,0
10119120,12:23:59,12:23:59,3158,10,,,,2861.56,0
10119120,12:24:23,12:24:23,3159,11,,,,3086.7,0
10119120,12:25:00,12:25:00,7244,12,,,,3490.12,
10119120,12:25:46,12:25:46,3246,13,,,,3874.05,0
10119120,12:25:59,12:25:59,7770,14,,,,3946.43,0
10119120,12:26:54,12:26:54,9469,15,,,,4301.87,0
10119120,12:28:11,12:28:11,8067,16,,,,4619.26,0
10119120,12:28:51,12:28:51,9470,17,,,,4880.71,0
10119120,12:29:46,12:29:46,7773,18,,,,5082.99,0
10119120,12:31:15,12:31:15,7774,19,,,,5641.52,0
10119120,12:32:34,12:32:34,7533,20,,,,6360,0
10119120,12:33:00,12:33:00,1665,21,,,,6601.76,
10119120,12:33:21,12:33:21,1666,22,,,,6806.2,0
10119120,12:34:12,12:34:12,1588,23,,,,7209.09,0
10119120,12:34:47,12:34:47,1589,24,,,,7506.96,0
10119120,12:35:29,12:35:29,1590,25,,,,7842.1,0
10119120,12:35:58,12:35:58,1591,26,,,,8120.41,0
10119120,12:36:47,12:36:47,1592,27,,,,8524.02,0
10119120,12:37:14,12:37:14,1593,28,,,,8738.16,0
10119120,12:37:35,12:37:35,1594,29,,,,8931.68,0
10119120,12:37:54,12:37:54,1595,30,,,,9093.86,0
10119120,12:38:26,12:38:26,1596,31,,,,9390.2,0
10119120,12:40:19,12:40:19,1363,32,,,,9939.02,0
10119120,12:40:53,12:40:53,1597,33,,,,10214.45,0
10119120,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10119120,12:42:00,12:42:00,622,35,,,,10784.24,
10119120,12:47:33,12:47:33,623,36,,,,14468.43,0
10119120,12:53:00,12:53:00,9922,37,,1,,18008.25,
10339010,22:46:00,22:46:00,9482,1,,,1,0,
10339010,22:46:17,22:46:17,241,2,,,,202.13,0
10339010,22:47:34,22:47:34,8242,3,,,,633.9,0
10339010,22:47:53,22:47:53,6310,4,,,,892.35,0
10339010,22:48:14,22:48:14,6311,5,,,,1119.85,0
10339010,22:48:51,22:48:51,6944,6,,,,1553.65,0
10339010,22:49:11,22:49:11,6945,7,,,,1799.72,0
10339010,22:49:33,22:49:33,6946,8,,,,2108.91,0
10339010,22:50:05,22:50:05,8935,9,,,,2432.28,0
10339010,22:51:08,22:51:08,3158,10,,,,2861.56,0
10339010,22:51:28,22:51:28,3159,11,,,,3086.7,0
10339010,22:52:00,22:52:00,7244,12,,,,3490.12,
10339010,22:52:34,22:52:34,3246,13,,,,3874.05,0
10339010,22:52:44,22:52:44,7770,14,,,,3946.43,0
10339010,22:53:25,22:53:25,9469,15,,,,4301.87,0
10339010,22:54:23,22:54:23,8067,16,,,,4619.26,0
10339010,22:54:53,22:54:53,9470,17,,,,4880.71,0
10339010,22:55:35,22:55:35,7773,18,,,,5082.99,0
10339010,22:56:41,22:56:41,7774,19,,,,5641.52,0
10339010,22:57:41,22:57:41,7533,20,,,,6359.99,0
10339010,22:58:00,22:58:00,1665,21,,,,6601.75,
10339010,22:58:17,22:58:17,1666,22,,,,6806.19,0
10339010,22:58:57,22:58:57,1588,23,,,,7209.08,0
10339010,22:59:24,22:59:24,1589,24,,,,7506.95,0
10339010,22:59:57,22:59:57,1590,25,,,,7842.09,0
10339010,23:00:20,23:00:20,1591,26,,,,8120.4,0
10339010,23:00:59,23:00:59,1592,27,,,,8524.01,0
10339010,23:01:20,23:01:20,1593,28,,,,8738.15,0
10339010,23:01:37,23:01:37,1594,29,,,,8931.67,0
10339010,23:01:52,23:01:52,1595,30,,,,9093.85,0
10339010,23:02:17,23:02:17,1596,31,,,,9390.19,0
10339010,23:03:46,23:03:46,1363,32,,,,9939.01,0
10339010,23:04:09,23:04:09,1597,33,,,,10214.35,0
10339010,23:05:00,23:05:00,622,34,,,,10758.96,
10339010,23:10:03,23:10:03,623,35,,,,14443.15,0
10339010,23:15:00,23:15:00,9922,36,,1,,17982.97,
10339080,22:46:00,22:46:00,9482,1,,,1,0,
10339080,22:46:17,22:46:17,241,2,,,,202.13,0
10339080,22:47:34,22:47:34,8242,3,,,,633.9,0
10339080,22:47:53,22:47:53,6310,4,,,,892.35,0
10339080,22:48:14,22:48:14,6311,5,,,,1119.85,0
10339080,22:48:51,22:48:51,6944,6,,,,1553.65,0
10339080,22:49:11,22:49:11,6945,7,,,,1799.72,0
10339080,22:49:33,22:49:33,6946,8,,,,2108.91,0
10339080,22:50:05,22:50:05,8935,9,,,,2432.28,0
10339080,22:51:08,22:51:08,3158,10,,,,2861.56,0
10339080,22:51:28,22:51:28,3159,11,,,,3086.7,0
10339080,22:52:00,22:52:00,7244,12,,,,3490.12,
10339080,22:52:34,22:52:34,3246,13,,,,3874.05,0
10339080,22:52:44,22:52:44,7770,14,,,,3946.43,0
10339080,22:53:25,22:53:25,9469,15,,,,4301.87,0
10339080,22:54:23,22:54:23,8067,16,,,,4619.26,0
10339080,22:54:53,22:54:53,9470,17,,,,4880.71,0
10339080,22:55:35,22:55:35,7773,18,,,,5082.99,0
10339080,22:56:41,22:56:41,7774,19,,,,5641.52,0
10339080,22:57:41,22:57:41,7533,20,,,,6359.99,0
10339080,22:58:00,22:58:00,1665,21,,,,6601.75,
10339080,22:58:17,22:58:17,1666,22,,,,6806.19,0
10339080,22:58:57,22:58:57,1588,23,,,,7209.08,0
10339080,22:59:24,22:59:24,1589,24,,,,7506.95,0
10339080,22:59:57,22:59:57,1590,25,,,,7842.09,0
10339080,23:00:20,23:00:20,1591,26,,,,8120.4,0
10339080,23:00:59,23:00:59,1592,27,,,,8524.01,0
10339080,23:01:20,23:01:20,1593,28,,,,8738.15,0
10339080,23:01:37,23:01:37,1594,29,,,,8931.67,0
10339080,23:01:52,23:01:52,1595,30,,,,9093.85,0
10339080,23:02:17,23:02:17,1596,31,,,,9390.19,0
10339080,23:03:46,23:03:46,1363,32,,,,9939.01,0
10339080,23:04:09,23:04:09,1597,33,,,,10214.35,0
10339080,23:05:00,23:05:00,622,34,,,,10758.96,
10339080,23:10:03,23:10:03,623,35,,,,14443.15,0
10339080,23:15:00,23:15:00,9922,36,,1,,17982.97,
10339100,22:46:00,22:46:00,9482,1,,,1,0,
10339100,22:46:17,22:46:17,241,2,,,,202.13,0
10339100,22:47:34,22:47:34,8242,3,,,,633.9,0
10339100,22:47:53,22:47:53,6310,4,,,,892.35,0
10339100,22:48:14,22:48:14,6311,5,,,,1119.85,0
10339100,22:48:51,22:48:51,6944,6,,,,1553.65,0
10339100,22:49:11,22:49:11,6945,7,,,,1799.72,0
10339100,22:49:33,22:49:33,6946,8,,,,2108.91,0
10339100,22:50:05,22:50:05,8935,9,,,,2432.28,0
10339100,22:51:08,22:51:08,3158,10,,,,2861.56,0
10339100,22:51:28,22:51:28,3159,11,,,,3086.7,0
10339100,22:52:00,22:52:00,7244,12,,,,3490.12,
10339100,22:52:34,22:52:34,3246,13,,,,3874.05,0
10339100,22:52:44,22:52:44,7770,14,,,,3946.43,0
10339100,22:53:25,22:53:25,9469,15,,,,4301.87,0
10339100,22:54:23,22:54:23,8067,16,,,,4619.26,0
10339100,22:54:53,22:54:53,9470,17,,,,4880.71,0
10339100,22:55:35,22:55:35,7773,18,,,,5082.99,0
10339100,22:56:41,22:56:41,7774,19,,,,5641.52,0
10339100,22:57:41,22:57:41,7533,20,,,,6359.99,0
10339100,22:58:00,22:58:00,1665,21,,,,6601.75,
10339100,22:58:17,22:58:17,1666,22,,,,6806.19,0
10339100,22:58:57,22:58:57,1588,23,,,,7209.08,0
10339100,22:59:24,22:59:24,1589,24,,,,7506.95,0
10339100,22:59:57,22:59:57,1590,25,,,,7842.09,0
10339100,23:00:20,23:00:20,1591,26,,,,8120.4,0
10339100,23:00:59,23:00:59,1592,27,,,,8524.01,0
10339100,23:01:20,23:01:20,1593,28,,,,8738.15,0
10339100,23:01:37,23:01:37,1594,29,,,,8931.67,0
10339100,23:01:52,23:01:52,1595,30,,,,9093.85,0
10339100,23:02:17,23:02:17,1596,31,,,,9390.19,0
10339100,23:03:46,23:03:46,1363,32,,,,9939.01,0
10339100,23:04:09,23:04:09,1597,33,,,,10214.35,0
10339100,23:05:00,23:05:00,622,34,,,,10758.96,
10339100,23:10:03,23:10:03,623,35,,,,14443.15,0
10339100,23:15:00,23:15:00,9922,36,,1,,17982.97,
10572110,22:20:00,22:20:00,9482,1,,,1,0,
10572110,22:20:17,22:20:17,241,2,,,,202.13,0
10572110,22:21:34,22:21:34,8242,3,,,,633.9,0
10572110,22:21:53,22:21:53,6310,4,,,,892.35,0
10572110,22:22:14,22:22:14,6311,5,,,,1119.85,0
10572110,22:22:51,22:22:51,6944,6,,,,1553.65,0
10572110,22:23:11,22:23:11,6945,7,,,,1799.72,0
10572110,22:23:33,22:23:33,6946,8,,,,2108.91,0
10572110,22:24:05,22:24:05,8935,9,,,,2432.28,0
10572110,22:25:08,22:25:08,3158,10,,,,2861.56,0
10572110,22:25:28,22:25:28,3159,11,,,,3086.7,0
10572110,22:26:00,22:26:00,7244,12,,,,3490.12,
10572110,22:26:34,22:26:34,3246,13,,,,3874.05,0
10572110,22:26:44,22:26:44,7770,14,,,,3946.43,0
10572110,22:27:25,22:27:25,9469,15,,,,4301.87,0
10572110,22:28:23,22:28:23,8067,16,,,,4619.26,0
10572110,22:28:53,22:28:53,9470,17,,,,4880.71,0
10572110,22:29:35,22:29:35,7773,18,,,,5082.99,0
10572110,22:30:41,22:30:41,7774,19,,,,5641.52,0
10572110,22:31:41,22:31:41,7533,20,,,,6359.99,0
10572110,22:32:00,22:32:00,1665,21,,,,6601.75,
10572110,22:32:17,22:32:17,1666,22,,,,6806.19,0
10572110,22:32:57,22:32:57,1588,23,,,,7209.08,0
10572110,22:33:24,22:33:24,1589,24,,,,7506.95,0
10572110,22:33:57,22:33:57,1590,25,,,,7842.09,0
10572110,22:34:20,22:34:20,1591,26,,,,8120.4,0
10572110,22:34:59,22:34:59,1592,27,,,,8524.01,0
10572110,22:35:20,22:35:20,1593,28,,,,8738.15,0
10572110,22:35:37,22:35:37,1594,29,,,,8931.67,0
10572110,22:35:52,22:35:52,1595,30,,,,9093.85,0
10572110,22:36:17,22:36:17,1596,31,,,,9390.19,0
10572110,22:37:46,22:37:46,1363,32,,,,9939.01,0
10572110,22:38:09,22:38:09,1597,33,,,,10214.35,0
10572110,22:39:00,22:39:00,622,34,,,,10758.96,
10572110,22:44:03,22:44:03,623,35,,,,14443.15,0
10572110,22:49:00,22:49:00,9922,36,,1,,17982.97,
10702010,14:50:00,14:50:00,9482,1,,,1,0,
10702010,14:50:20,14:50:20,241,2,,,,202.13,0
10702010,14:51:49,14:51:49,8242,3,,,,633.9,0
10702010,14:52:12,14:52:12,6310,4,,,,892.35,0
10702010,14:52:36,14:52:36,6311,5,,,,1119.85,0
10702010,14:53:20,14:53:20,6944,6,,,,1553.65,0
10702010,14:53:43,14:53:43,6945,7,,,,1799.72,0
10702010,14:54:08,14:54:08,6946,8,,,,2108.91,0
10702010,14:54:46,14:54:46,8935,9,,,,2432.28,0
10702010,14:55:59,14:55:59,3158,10,,,,2861.56,0
10702010,14:56:23,14:56:23,3159,11,,,,3086.7,0
10702010,14:57:00,14:57:00,7244,12,,,,3490.12,
10702010,14:57:34,14:57:34,3246,13,,,,3874.05,0
10702010,14:57:44,14:57:44,7770,14,,,,3946.43,0
10702010,14:58:25,14:58:25,9469,15,,,,4301.87,0
10702010,14:59:23,14:59:23,8067,16,,,,4619.26,0
10702010,14:59:53,14:59:53,9470,17,,,,4880.71,0
10702010,15:00:35,15:00:35,7773,18,,,,5082.99,0
10702010,15:01:41,15:01:41,7774,19,,,,5641.52,0
10702010,15:02:41,15:02:41,7533,20,,,,6359.99,0
10702010,15:03:00,15:03:00,1665,21,,,,6601.75,
10702010,15:03:19,15:03:19,1666,22,,,,6806.19,0
10702010,15:04:05,15:04:05,1588,23,,,,7209.08,0
10702010,15:04:36,15:04:36,1589,24,,,,7506.95,0
10702010,15:05:14,15:05:14,1590,25,,,,7842.09,0
10702010,15:05:40,15:05:40,1591,26,,,,8120.4,0
10702010,15:06:25,15:06:25,1592,27,,,,8524.01,0
10702010,15:06:48,15:06:48,1593,28,,,,8738.15,0
10702010,15:07:08,15:07:08,1594,29,,,,8931.67,0
10702010,15:07:25,15:07:25,1595,30,,,,9093.85,0
10702010,15:07:54,15:07:54,1596,31,,,,9390.19,0
10702010,15:09:36,15:09:36,1363,32,,,,9939.01,0
10702010,15:10:02,15:10:02,1597,33,,,,10214.35,0
10702010,15:11:00,15:11:00,622,34,,,,10758.96,
10702010,15:16:03,15:16:03,623,35,,,,14443.15,0
10702010,15:21:00,15:21:00,9922,36,,1,,17982.97,
10702080,14:50:00,14:50:00,9482,1,,,1,0,
10702080,14:50:20,14:50:20,241,2,,,,202.13,0
10702080,14:51:49,14:51:49,8242,3,,,,633.9,0
10702080,14:52:12,14:52:12,6310,4,,,,892.35,0
10702080,14:52:36,14:52:36,6311,5,,,,1119.85,0
10702080,14:53:20,14:53:20,6944,6,,,,1553.65,0
10702080,14:53:43,14:53:43,6945,7,,,,1799.72,0
10702080,14:54:08,14:54:08,6946,8,,,,2108.91,0
10702080,14:54:46,14:54:46,8935,9,,,,2432.28,0
10702080,14:55:59,14:55:59,3158,10,,,,2861.56,0
10702080,14:56:23,14:56:23,3159,11,,,,3086.7,0
10702080,14:57:00,14:57:00,7244,12,,,,3490.12,
10702080,14:57:34,14:57:34,3246,13,,,,3874.05,0
10702080,14:57:44,14:57:44,7770,14,,,,3946.43,0
10702080,14:58:25,14:58:25,9469,15,,,,4301.87,0
10702080,14:59:23,14:59:23,8067,16,,,,4619.26,0
10702080,14:59:53,14:59:53,9470,17,,,,4880.71,0
10702080,15:00:35,15:00:35,7773,18,,,,5082.99,0
10702080,15:01:41,15:01:41,7774,19,,,,5641.52,0
10702080,15:02:41,15:02:41,7533,20,,,,6359.99,0
10702080,15:03:00,15:03:00,1665,21,,,,6601.75,
10702080,15:03:19,15:03:19,1666,22,,,,6806.19,0
10702080,15:04:05,15:04:05,1588,23,,,,7209.08,0
10702080,15:04:36,15:04:36,1589,24,,,,7506.95,0
10702080,15:05:14,15:05:14,1590,25,,,,7842.09,0
10702080,15:05:40,15:05:40,1591,26,,,,8120.4,0
10702080,15:06:25,15:06:25,1592,27,,,,8524.01,0
10702080,15:06:48,15:06:48,1593,28,,,,8738.15,0
10702080,15:07:08,15:07:08,1594,29,,,,8931.67,0
10702080,15:07:25,15:07:25,1595,30,,,,9093.85,0
10702080,15:07:54,15:07:54,1596,31,,,,9390.19,0
10702080,15:09:36,15:09:36,1363,32,,,,9939.01,0
10702080,15:10:02,15:10:02,1597,33,,,,10214.35,0
10702080,15:11:00,15:11:00,622,34,,,,10758.96,
10702080,15:16:03,15:16:03,623,35,,,,14443.15,0
10702080,15:21:00,15:21:00,9922,36,,1,,17982.97,
10702100,14:50:00,14:50:00,9482,1,,,1,0,
10702100,14:50:20,14:50:20,241,2,,,,202.13,0
10702100,14:51:49,14:51:49,8242,3,,,,633.9,0
10702100,14:52:12,14:52:12,6310,4,,,,892.35,0
10702100,14:52:36,14:52:36,6311,5,,,,1119.85,0
10702100,14:53:20,14:53:20,6944,6,,,,1553.65,0
10702100,14:53:43,14:53:43,6945,7,,,,1799.72,0
10702100,14:54:08,14:54:08,6946,8,,,,2108.91,0
10702100,14:54:46,14:54:46,8935,9,,,,2432.28,0
10702100,14:55:59,14:55:59,3158,10,,,,2861.56,0
10702100,14:56:23,14:56:23,3159,11,,,,3086.7,0
10702100,14:57:00,14:57:00,7244,12,,,,3490.12,
10702100,14:57:34,14:57:34,3246,13,,,,3874.05,0
10702100,14:57:44,14:57:44,7770,14,,,,3946.43,0
10702100,14:58:25,14:58:25,9469,15,,,,4301.87,0
10702100,14:59:23,14:59:23,8067,16,,,,4619.26,0
10702100,14:59:53,14:59:53,9470,17,,,,4880.71,0
10702100,15:00:35,15:00:35,7773,18,,,,5082.99,0
10702100,15:01:41,15:01:41,7774,19,,,,5641.52,0
10702100,15:02:41,15:02:41,7533,20,,,,6359.99,0
10702100,15:03:00,15:03:00,1665,21,,,,6601.75,
10702100,15:03:19,15:03:19,1666,22,,,,6806.19,0
10702100,15:04:05,15:04:05,1588,23,,,,7209.08,0
10702100,15:04:36,15:04:36,1589,24,,,,7506.95,0
10702100,15:05:14,15:05:14,1590,25,,,,7842.09,0
10702100,15:05:40,15:05:40,1591,26,,,,8120.4,0
10702100,15:06:25,15:06:25,1592,27,,,,8524.01,0
10702100,15:06:48,15:06:48,1593,28,,,,8738.15,0
10702100,15:07:08,15:07:08,1594,29,,,,8931.67,0
10702100,15:07:25,15:07:25,1595,30,,,,9093.85,0
10702100,15:07:54,15:07:54,1596,31,,,,9390.19,0
10702100,15:09:36,15:09:36,1363,32,,,,9939.01,0
10702100,15:10:02,15:10:02,1597,33,,,,10214.35,0
10702100,15:11:00,15:11:00,622,34,,,,10758.96,
10702100,15:16:03,15:16:03,623,35,,,,14443.15,0
10702100,15:21:00,15:21:00,9922,36,,1,,17982.97,
10706090,12:18:00,12:18:00,9482,1,,,1,0,
10706090,12:18:20,12:18:20,241,2,,,,202.13,0
10706090,12:19:49,12:19:49,8242,3,,,,633.9,0
10706090,12:20:12,12:20:12,6310,4,,,,892.35,0
10706090,12:20:36,12:20:36,6311,5,,,,1119.85,0
10706090,12:21:20,12:21:20,6944,6,,,,1553.65,0
10706090,12:21:43,12:21:43,6945,7,,,,1799.72,0
10706090,12:22:08,12:22:08,6946,8,,,,2108.91,0
10706090,12:22:46,12:22:46,8935,9,,,,2432.28,0
10706090,12:23:59,12:23:59,3158,10,,,,2861.56,0
10706090,12:24:23,12:24:23,3159,11,,,,3086.7,0
10706090,12:25:00,12:25:00,7244,12,,,,3490.12,
10706090,12:25:46,12:25:46,3246,13,,,,3874.05,0
10706090,12:25:59,12:25:59,7770,14,,,,3946.43,0
10706090,12:26:54,12:26:54,9469,15,,,,4301.87,0
10706090,12:28:11,12:28:11,8067,16,,,,4619.26,0
10706090,12:28:51,12:28:51,9470,17,,,,4880.71,0
10706090,12:29:46,12:29:46,7773,18,,,,5082.99,0
10706090,12:31:15,12:31:15,7774,19,,,,5641.52,0
10706090,12:32:34,12:32:34,7533,20,,,,6360,0
10706090,12:33:00,12:33:00,1665,21,,,,6601.76,
10706090,12:33:21,12:33:21,1666,22,,,,6806.2,0
10706090,12:34:12,12:34:12,1588,23,,,,7209.09,0
10706090,12:34:47,12:34:47,1589,24,,,,7506.96,0
10706090,12:35:29,12:35:29,1590,25,,,,7842.1,0
10706090,12:35:58,12:35:58,1591,26,,,,8120.41,0
10706090,12:36:47,12:36:47,1592,27,,,,8524.02,0
10706090,12:37:14,12:37:14,1593,28,,,,8738.16,0
10706090,12:37:35,12:37:35,1594,29,,,,8931.68,0
10706090,12:37:54,12:37:54,1595,30,,,,9093.86,0
10706090,12:38:26,12:38:26,1596,31,,,,9390.2,0
10706090,12:40:19,12:40:19,1363,32,,,,9939.02,0
10706090,12:40:53,12:40:53,1597,33,,,,10214.45,0
10706090,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
10706090,12:42:00,12:42:00,622,35,,,,10784.24,
10706090,12:47:33,12:47:33,623,36,,,,14468.43,0
10706090,12:53:00,12:53:00,9922,37,,1,,18008.25,
1083090,09:50:00,09:50:00,9482,1,,,1,0,
1083090,09:50:20,09:50:20,241,2,,,,202.13,0
1083090,09:51:49,09:51:49,8242,3,,,,633.9,0
1083090,09:52:12,09:52:12,6310,4,,,,892.35,0
1083090,09:52:36,09:52:36,6311,5,,,,1119.85,0
1083090,09:53:20,09:53:20,6944,6,,,,1553.65,0
1083090,09:53:43,09:53:43,6945,7,,,,1799.72,0
1083090,09:54:08,09:54:08,6946,8,,,,2108.91,0
1083090,09:54:46,09:54:46,8935,9,,,,2432.28,0
1083090,09:55:59,09:55:59,3158,10,,,,2861.56,0
1083090,09:56:23,09:56:23,3159,11,,,,3086.7,0
1083090,09:57:00,09:57:00,7244,12,,,,3490.12,
1083090,09:57:46,09:57:46,3246,13,,,,3874.05,0
1083090,09:57:59,09:57:59,7770,14,,,,3946.43,0
1083090,09:58:54,09:58:54,9469,15,,,,4301.87,0
1083090,10:00:11,10:00:11,8067,16,,,,4619.26,0
1083090,10:00:51,10:00:51,9470,17,,,,4880.71,0
1083090,10:01:46,10:01:46,7773,18,,,,5082.99,0
1083090,10:03:15,10:03:15,7774,19,,,,5641.52,0
1083090,10:04:34,10:04:34,7533,20,,,,6360,0
1083090,10:05:00,10:05:00,1665,21,,,,6601.76,
1083090,10:05:21,10:05:21,1666,22,,,,6806.2,0
1083090,10:06:12,10:06:12,1588,23,,,,7209.09,0
1083090,10:06:47,10:06:47,1589,24,,,,7506.96,0
1083090,10:07:29,10:07:29,1590,25,,,,7842.1,0
1083090,10:07:58,10:07:58,1591,26,,,,8120.41,0
1083090,10:08:47,10:08:47,1592,27,,,,8524.02,0
1083090,10:09:14,10:09:14,1593,28,,,,8738.16,0
1083090,10:09:35,10:09:35,1594,29,,,,8931.68,0
1083090,10:09:54,10:09:54,1595,30,,,,9093.86,0
1083090,10:10:26,10:10:26,1596,31,,,,9390.2,0
1083090,10:12:19,10:12:19,1363,32,,,,9939.02,0
1083090,10:12:53,10:12:53,1597,33,,,,10214.45,0
1083090,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
1083090,10:14:00,10:14:00,622,35,,,,10784.24,
1083090,10:19:33,10:19:33,623,36,,,,14468.43,0
1083090,10:25:00,10:25:00,9922,37,,1,,18008.25,
10875110,21:20:00,21:20:00,9482,1,,,1,0,
10875110,21:20:17,21:20:17,241,2,,,,202.13,0
10875110,21:21:34,21:21:34,8242,3,,,,633.9,0
10875110,21:21:53,21:21:53,6310,4,,,,892.35,0
10875110,21:22:14,21:22:14,6311,5,,,,1119.85,0
10875110,21:22:51,21:22:51,6944,6,,,,1553.65,0
10875110,21:23:11,21:23:11,6945,7,,,,1799.72,0
10875110,21:23:33,21:23:33,6946,8,,,,2108.91,0
10875110,21:24:05,21:24:05,8935,9,,,,2432.28,0
10875110,21:25:08,21:25:08,3158,10,,,,2861.56,0
10875110,21:25:28,21:25:28,3159,11,,,,3086.7,0
10875110,21:26:00,21:26:00,7244,12,,,,3490.12,
10875110,21:26:34,21:26:34,3246,13,,,,3874.05,0
10875110,21:26:44,21:26:44,7770,14,,,,3946.43,0
10875110,21:27:25,21:27:25,9469,15,,,,4301.87,0
10875110,21:28:23,21:28:23,8067,16,,,,4619.26,0
10875110,21:28:53,21:28:53,9470,17,,,,4880.71,0
10875110,21:29:35,21:29:35,7773,18,,,,5082.99,0
10875110,21:30:41,21:30:41,7774,19,,,,5641.52,0
10875110,21:31:41,21:31:41,7533,20,,,,6359.99,0
10875110,21:32:00,21:32:00,1665,21,,,,6601.75,
10875110,21:32:17,21:32:17,1666,22,,,,6806.19,0
10875110,21:32:57,21:32:57,1588,23,,,,7209.08,0
10875110,21:33:24,21:33:24,1589,24,,,,7506.95,0
10875110,21:33:57,21:33:57,1590,25,,,,7842.09,0
10875110,21:34:20,21:34:20,1591,26,,,,8120.4,0
10875110,21:34:59,21:34:59,1592,27,,,,8524.01,0
10875110,21:35:20,21:35:20,1593,28,,,,8738.15,0
10875110,21:35:37,21:35:37,1594,29,,,,8931.67,0
10875110,21:35:52,21:35:52,1595,30,,,,9093.85,0
10875110,21:36:17,21:36:17,1596,31,,,,9390.19,0
10875110,21:37:46,21:37:46,1363,32,,,,9939.01,0
10875110,21:38:09,21:38:09,1597,33,,,,10214.35,0
10875110,21:39:00,21:39:00,622,34,,,,10758.96,
10875110,21:44:03,21:44:03,623,35,,,,14443.15,0
10875110,21:49:00,21:49:00,9922,36,,1,,17982.97,
11104010,21:50:00,21:50:00,9482,1,,,1,0,
11104010,21:50:17,21:50:17,241,2,,,,202.13,0
11104010,21:51:34,21:51:34,8242,3,,,,633.9,0
11104010,21:51:53,21:51:53,6310,4,,,,892.35,0
11104010,21:52:14,21:52:14,6311,5,,,,1119.85,0
11104010,21:52:51,21:52:51,6944,6,,,,1553.65,0
11104010,21:53:11,21:53:11,6945,7,,,,1799.72,0
11104010,21:53:33,21:53:33,6946,8,,,,2108.91,0
11104010,21:54:05,21:54:05,8935,9,,,,2432.28,0
11104010,21:55:08,21:55:08,3158,10,,,,2861.56,0
11104010,21:55:28,21:55:28,3159,11,,,,3086.7,0
11104010,21:56:00,21:56:00,7244,12,,,,3490.12,
11104010,21:56:34,21:56:34,3246,13,,,,3874.05,0
11104010,21:56:44,21:56:44,7770,14,,,,3946.43,0
11104010,21:57:25,21:57:25,9469,15,,,,4301.87,0
11104010,21:58:23,21:58:23,8067,16,,,,4619.26,0
11104010,21:58:53,21:58:53,9470,17,,,,4880.71,0
11104010,21:59:35,21:59:35,7773,18,,,,5082.99,0
11104010,22:00:41,22:00:41,7774,19,,,,5641.52,0
11104010,22:01:41,22:01:41,7533,20,,,,6359.99,0
11104010,22:02:00,22:02:00,1665,21,,,,6601.75,
11104010,22:02:17,22:02:17,1666,22,,,,6806.19,0
11104010,22:02:57,22:02:57,1588,23,,,,7209.08,0
11104010,22:03:24,22:03:24,1589,24,,,,7506.95,0
11104010,22:03:57,22:03:57,1590,25,,,,7842.09,0
11104010,22:04:20,22:04:20,1591,26,,,,8120.4,0
11104010,22:04:59,22:04:59,1592,27,,,,8524.01,0
11104010,22:05:20,22:05:20,1593,28,,,,8738.15,0
11104010,22:05:37,22:05:37,1594,29,,,,8931.67,0
11104010,22:05:52,22:05:52,1595,30,,,,9093.85,0
11104010,22:06:17,22:06:17,1596,31,,,,9390.19,0
11104010,22:07:46,22:07:46,1363,32,,,,9939.01,0
11104010,22:08:09,22:08:09,1597,33,,,,10214.35,0
11104010,22:09:00,22:09:00,622,34,,,,10758.96,
11104010,22:14:03,22:14:03,623,35,,,,14443.15,0
11104010,22:19:00,22:19:00,9922,36,,1,,17982.97,
11104080,21:50:00,21:50:00,9482,1,,,1,0,
11104080,21:50:17,21:50:17,241,2,,,,202.13,0
11104080,21:51:34,21:51:34,8242,3,,,,633.9,0
11104080,21:51:53,21:51:53,6310,4,,,,892.35,0
11104080,21:52:14,21:52:14,6311,5,,,,1119.85,0
11104080,21:52:51,21:52:51,6944,6,,,,1553.65,0
11104080,21:53:11,21:53:11,6945,7,,,,1799.72,0
11104080,21:53:33,21:53:33,6946,8,,,,2108.91,0
11104080,21:54:05,21:54:05,8935,9,,,,2432.28,0
11104080,21:55:08,21:55:08,3158,10,,,,2861.56,0
11104080,21:55:28,21:55:28,3159,11,,,,3086.7,0
11104080,21:56:00,21:56:00,7244,12,,,,3490.12,
11104080,21:56:34,21:56:34,3246,13,,,,3874.05,0
11104080,21:56:44,21:56:44,7770,14,,,,3946.43,0
11104080,21:57:25,21:57:25,9469,15,,,,4301.87,0
11104080,21:58:23,21:58:23,8067,16,,,,4619.26,0
11104080,21:58:53,21:58:53,9470,17,,,,4880.71,0
11104080,21:59:35,21:59:35,7773,18,,,,5082.99,0
11104080,22:00:41,22:00:41,7774,19,,,,5641.52,0
11104080,22:01:41,22:01:41,7533,20,,,,6359.99,0
11104080,22:02:00,22:02:00,1665,21,,,,6601.75,
11104080,22:02:17,22:02:17,1666,22,,,,6806.19,0
11104080,22:02:57,22:02:57,1588,23,,,,7209.08,0
11104080,22:03:24,22:03:24,1589,24,,,,7506.95,0
11104080,22:03:57,22:03:57,1590,25,,,,7842.09,0
11104080,22:04:20,22:04:20,1591,26,,,,8120.4,0
11104080,22:04:59,22:04:59,1592,27,,,,8524.01,0
11104080,22:05:20,22:05:20,1593,28,,,,8738.15,0
11104080,22:05:37,22:05:37,1594,29,,,,8931.67,0
11104080,22:05:52,22:05:52,1595,30,,,,9093.85,0
11104080,22:06:17,22:06:17,1596,31,,,,9390.19,0
11104080,22:07:46,22:07:46,1363,32,,,,9939.01,0
11104080,22:08:09,22:08:09,1597,33,,,,10214.35,0
11104080,22:09:00,22:09:00,622,34,,,,10758.96,
11104080,22:14:03,22:14:03,623,35,,,,14443.15,0
11104080,22:19:00,22:19:00,9922,36,,1,,17982.97,
11104100,21:50:00,21:50:00,9482,1,,,1,0,
11104100,21:50:17,21:50:17,241,2,,,,202.13,0
11104100,21:51:34,21:51:34,8242,3,,,,633.9,0
11104100,21:51:53,21:51:53,6310,4,,,,892.35,0
11104100,21:52:14,21:52:14,6311,5,,,,1119.85,0
11104100,21:52:51,21:52:51,6944,6,,,,1553.65,0
11104100,21:53:11,21:53:11,6945,7,,,,1799.72,0
11104100,21:53:33,21:53:33,6946,8,,,,2108.91,0
11104100,21:54:05,21:54:05,8935,9,,,,2432.28,0
11104100,21:55:08,21:55:08,3158,10,,,,2861.56,0
11104100,21:55:28,21:55:28,3159,11,,,,3086.7,0
11104100,21:56:00,21:56:00,7244,12,,,,3490.12,
11104100,21:56:34,21:56:34,3246,13,,,,3874.05,0
11104100,21:56:44,21:56:44,7770,14,,,,3946.43,0
11104100,21:57:25,21:57:25,9469,15,,,,4301.87,0
11104100,21:58:23,21:58:23,8067,16,,,,4619.26,0
11104100,21:58:53,21:58:53,9470,17,,,,4880.71,0
11104100,21:59:35,21:59:35,7773,18,,,,5082.99,0
11104100,22:00:41,22:00:41,7774,19,,,,5641.52,0
11104100,22:01:41,22:01:41,7533,20,,,,6359.99,0
11104100,22:02:00,22:02:00,1665,21,,,,6601.75,
11104100,22:02:17,22:02:17,1666,22,,,,6806.19,0
11104100,22:02:57,22:02:57,1588,23,,,,7209.08,0
11104100,22:03:24,22:03:24,1589,24,,,,7506.95,0
11104100,22:03:57,22:03:57,1590,25,,,,7842.09,0
11104100,22:04:20,22:04:20,1591,26,,,,8120.4,0
11104100,22:04:59,22:04:59,1592,27,,,,8524.01,0
11104100,22:05:20,22:05:20,1593,28,,,,8738.15,0
11104100,22:05:37,22:05:37,1594,29,,,,8931.67,0
11104100,22:05:52,22:05:52,1595,30,,,,9093.85,0
11104100,22:06:17,22:06:17,1596,31,,,,9390.19,0
11104100,22:07:46,22:07:46,1363,32,,,,9939.01,0
11104100,22:08:09,22:08:09,1597,33,,,,10214.35,0
11104100,22:09:00,22:09:00,622,34,,,,10758.96,
11104100,22:14:03,22:14:03,623,35,,,,14443.15,0
11104100,22:19:00,22:19:00,9922,36,,1,,17982.97,
11195020,13:51:00,13:51:00,9482,1,,,1,0,
11195020,13:51:20,13:51:20,241,2,,,,202.13,0
11195020,13:52:49,13:52:49,8242,3,,,,633.9,0
11195020,13:53:12,13:53:12,6310,4,,,,892.35,0
11195020,13:53:36,13:53:36,6311,5,,,,1119.85,0
11195020,13:54:20,13:54:20,6944,6,,,,1553.65,0
11195020,13:54:43,13:54:43,6945,7,,,,1799.72,0
11195020,13:55:08,13:55:08,6946,8,,,,2108.91,0
11195020,13:55:46,13:55:46,8935,9,,,,2432.28,0
11195020,13:56:59,13:56:59,3158,10,,,,2861.56,0
11195020,13:57:23,13:57:23,3159,11,,,,3086.7,0
11195020,13:58:00,13:58:00,7244,12,,,,3490.12,
11195020,13:58:46,13:58:46,3246,13,,,,3874.05,0
11195020,13:58:59,13:58:59,7770,14,,,,3946.43,0
11195020,13:59:54,13:59:54,9469,15,,,,4301.87,0
11195020,14:01:11,14:01:11,8067,16,,,,4619.26,0
11195020,14:01:51,14:01:51,9470,17,,,,4880.71,0
11195020,14:02:46,14:02:46,7773,18,,,,5082.99,0
11195020,14:04:15,14:04:15,7774,19,,,,5641.52,0
11195020,14:05:34,14:05:34,7533,20,,,,6360,0
11195020,14:06:00,14:06:00,1665,21,,,,6601.76,
11195020,14:06:21,14:06:21,1666,22,,,,6806.2,0
11195020,14:07:12,14:07:12,1588,23,,,,7209.09,0
11195020,14:07:47,14:07:47,1589,24,,,,7506.96,0
11195020,14:08:29,14:08:29,1590,25,,,,7842.1,0
11195020,14:08:58,14:08:58,1591,26,,,,8120.41,0
11195020,14:09:47,14:09:47,1592,27,,,,8524.02,0
11195020,14:10:14,14:10:14,1593,28,,,,8738.16,0
11195020,14:10:35,14:10:35,1594,29,,,,8931.68,0
11195020,14:10:54,14:10:54,1595,30,,,,9093.86,0
11195020,14:11:26,14:11:26,1596,31,,,,9390.2,0
11195020,14:13:19,14:13:19,1363,32,,,,9939.02,0
11195020,14:13:53,14:13:53,1597,33,,,,10214.45,0
11195020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11195020,14:15:00,14:15:00,622,35,,,,10784.24,
11195020,14:20:33,14:20:33,623,36,,,,14468.43,0
11195020,14:26:00,14:26:00,9922,37,,1,,18008.25,
11195030,13:51:00,13:51:00,9482,1,,,1,0,
11195030,13:51:20,13:51:20,241,2,,,,202.13,0
11195030,13:52:49,13:52:49,8242,3,,,,633.9,0
11195030,13:53:12,13:53:12,6310,4,,,,892.35,0
11195030,13:53:36,13:53:36,6311,5,,,,1119.85,0
11195030,13:54:20,13:54:20,6944,6,,,,1553.65,0
11195030,13:54:43,13:54:43,6945,7,,,,1799.72,0
11195030,13:55:08,13:55:08,6946,8,,,,2108.91,0
11195030,13:55:46,13:55:46,8935,9,,,,2432.28,0
11195030,13:56:59,13:56:59,3158,10,,,,2861.56,0
11195030,13:57:23,13:57:23,3159,11,,,,3086.7,0
11195030,13:58:00,13:58:00,7244,12,,,,3490.12,
11195030,13:58:46,13:58:46,3246,13,,,,3874.05,0
11195030,13:58:59,13:58:59,7770,14,,,,3946.43,0
11195030,13:59:54,13:59:54,9469,15,,,,4301.87,0
11195030,14:01:11,14:01:11,8067,16,,,,4619.26,0
11195030,14:01:51,14:01:51,9470,17,,,,4880.71,0
11195030,14:02:46,14:02:46,7773,18,,,,5082.99,0
11195030,14:04:15,14:04:15,7774,19,,,,5641.52,0
11195030,14:05:34,14:05:34,7533,20,,,,6360,0
11195030,14:06:00,14:06:00,1665,21,,,,6601.76,
11195030,14:06:21,14:06:21,1666,22,,,,6806.2,0
11195030,14:07:12,14:07:12,1588,23,,,,7209.09,0
11195030,14:07:47,14:07:47,1589,24,,,,7506.96,0
11195030,14:08:29,14:08:29,1590,25,,,,7842.1,0
11195030,14:08:58,14:08:58,1591,26,,,,8120.41,0
11195030,14:09:47,14:09:47,1592,27,,,,8524.02,0
11195030,14:10:14,14:10:14,1593,28,,,,8738.16,0
11195030,14:10:35,14:10:35,1594,29,,,,8931.68,0
11195030,14:10:54,14:10:54,1595,30,,,,9093.86,0
11195030,14:11:26,14:11:26,1596,31,,,,9390.2,0
11195030,14:13:19,14:13:19,1363,32,,,,9939.02,0
11195030,14:13:53,14:13:53,1597,33,,,,10214.45,0
11195030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11195030,14:15:00,14:15:00,622,35,,,,10784.24,
11195030,14:20:33,14:20:33,623,36,,,,14468.43,0
11195030,14:26:00,14:26:00,9922,37,,1,,18008.25,
11195040,13:51:00,13:51:00,9482,1,,,1,0,
11195040,13:51:20,13:51:20,241,2,,,,202.13,0
11195040,13:52:49,13:52:49,8242,3,,,,633.9,0
11195040,13:53:12,13:53:12,6310,4,,,,892.35,0
11195040,13:53:36,13:53:36,6311,5,,,,1119.85,0
11195040,13:54:20,13:54:20,6944,6,,,,1553.65,0
11195040,13:54:43,13:54:43,6945,7,,,,1799.72,0
11195040,13:55:08,13:55:08,6946,8,,,,2108.91,0
11195040,13:55:46,13:55:46,8935,9,,,,2432.28,0
11195040,13:56:59,13:56:59,3158,10,,,,2861.56,0
11195040,13:57:23,13:57:23,3159,11,,,,3086.7,0
11195040,13:58:00,13:58:00,7244,12,,,,3490.12,
11195040,13:58:46,13:58:46,3246,13,,,,3874.05,0
11195040,13:58:59,13:58:59,7770,14,,,,3946.43,0
11195040,13:59:54,13:59:54,9469,15,,,,4301.87,0
11195040,14:01:11,14:01:11,8067,16,,,,4619.26,0
11195040,14:01:51,14:01:51,9470,17,,,,4880.71,0
11195040,14:02:46,14:02:46,7773,18,,,,5082.99,0
11195040,14:04:15,14:04:15,7774,19,,,,5641.52,0
11195040,14:05:34,14:05:34,7533,20,,,,6360,0
11195040,14:06:00,14:06:00,1665,21,,,,6601.76,
11195040,14:06:21,14:06:21,1666,22,,,,6806.2,0
11195040,14:07:12,14:07:12,1588,23,,,,7209.09,0
11195040,14:07:47,14:07:47,1589,24,,,,7506.96,0
11195040,14:08:29,14:08:29,1590,25,,,,7842.1,0
11195040,14:08:58,14:08:58,1591,26,,,,8120.41,0
11195040,14:09:47,14:09:47,1592,27,,,,8524.02,0
11195040,14:10:14,14:10:14,1593,28,,,,8738.16,0
11195040,14:10:35,14:10:35,1594,29,,,,8931.68,0
11195040,14:10:54,14:10:54,1595,30,,,,9093.86,0
11195040,14:11:26,14:11:26,1596,31,,,,9390.2,0
11195040,14:13:19,14:13:19,1363,32,,,,9939.02,0
11195040,14:13:53,14:13:53,1597,33,,,,10214.45,0
11195040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11195040,14:15:00,14:15:00,622,35,,,,10784.24,
11195040,14:20:33,14:20:33,623,36,,,,14468.43,0
11195040,14:26:00,14:26:00,9922,37,,1,,18008.25,
11195050,13:51:00,13:51:00,9482,1,,,1,0,
11195050,13:51:20,13:51:20,241,2,,,,202.13,0
11195050,13:52:49,13:52:49,8242,3,,,,633.9,0
11195050,13:53:12,13:53:12,6310,4,,,,892.35,0
11195050,13:53:36,13:53:36,6311,5,,,,1119.85,0
11195050,13:54:20,13:54:20,6944,6,,,,1553.65,0
11195050,13:54:43,13:54:43,6945,7,,,,1799.72,0
11195050,13:55:08,13:55:08,6946,8,,,,2108.91,0
11195050,13:55:46,13:55:46,8935,9,,,,2432.28,0
11195050,13:56:59,13:56:59,3158,10,,,,2861.56,0
11195050,13:57:23,13:57:23,3159,11,,,,3086.7,0
11195050,13:58:00,13:58:00,7244,12,,,,3490.12,
11195050,13:58:46,13:58:46,3246,13,,,,3874.05,0
11195050,13:58:59,13:58:59,7770,14,,,,3946.43,0
11195050,13:59:54,13:59:54,9469,15,,,,4301.87,0
11195050,14:01:11,14:01:11,8067,16,,,,4619.26,0
11195050,14:01:51,14:01:51,9470,17,,,,4880.71,0
11195050,14:02:46,14:02:46,7773,18,,,,5082.99,0
11195050,14:04:15,14:04:15,7774,19,,,,5641.52,0
11195050,14:05:34,14:05:34,7533,20,,,,6360,0
11195050,14:06:00,14:06:00,1665,21,,,,6601.76,
11195050,14:06:21,14:06:21,1666,22,,,,6806.2,0
11195050,14:07:12,14:07:12,1588,23,,,,7209.09,0
11195050,14:07:47,14:07:47,1589,24,,,,7506.96,0
11195050,14:08:29,14:08:29,1590,25,,,,7842.1,0
11195050,14:08:58,14:08:58,1591,26,,,,8120.41,0
11195050,14:09:47,14:09:47,1592,27,,,,8524.02,0
11195050,14:10:14,14:10:14,1593,28,,,,8738.16,0
11195050,14:10:35,14:10:35,1594,29,,,,8931.68,0
11195050,14:10:54,14:10:54,1595,30,,,,9093.86,0
11195050,14:11:26,14:11:26,1596,31,,,,9390.2,0
11195050,14:13:19,14:13:19,1363,32,,,,9939.02,0
11195050,14:13:53,14:13:53,1597,33,,,,10214.45,0
11195050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11195050,14:15:00,14:15:00,622,35,,,,10784.24,
11195050,14:20:33,14:20:33,623,36,,,,14468.43,0
11195050,14:26:00,14:26:00,9922,37,,1,,18008.25,
11195060,13:51:00,13:51:00,9482,1,,,1,0,
11195060,13:51:20,13:51:20,241,2,,,,202.13,0
11195060,13:52:49,13:52:49,8242,3,,,,633.9,0
11195060,13:53:12,13:53:12,6310,4,,,,892.35,0
11195060,13:53:36,13:53:36,6311,5,,,,1119.85,0
11195060,13:54:20,13:54:20,6944,6,,,,1553.65,0
11195060,13:54:43,13:54:43,6945,7,,,,1799.72,0
11195060,13:55:08,13:55:08,6946,8,,,,2108.91,0
11195060,13:55:46,13:55:46,8935,9,,,,2432.28,0
11195060,13:56:59,13:56:59,3158,10,,,,2861.56,0
11195060,13:57:23,13:57:23,3159,11,,,,3086.7,0
11195060,13:58:00,13:58:00,7244,12,,,,3490.12,
11195060,13:58:46,13:58:46,3246,13,,,,3874.05,0
11195060,13:58:59,13:58:59,7770,14,,,,3946.43,0
11195060,13:59:54,13:59:54,9469,15,,,,4301.87,0
11195060,14:01:11,14:01:11,8067,16,,,,4619.26,0
11195060,14:01:51,14:01:51,9470,17,,,,4880.71,0
11195060,14:02:46,14:02:46,7773,18,,,,5082.99,0
11195060,14:04:15,14:04:15,7774,19,,,,5641.52,0
11195060,14:05:34,14:05:34,7533,20,,,,6360,0
11195060,14:06:00,14:06:00,1665,21,,,,6601.76,
11195060,14:06:21,14:06:21,1666,22,,,,6806.2,0
11195060,14:07:12,14:07:12,1588,23,,,,7209.09,0
11195060,14:07:47,14:07:47,1589,24,,,,7506.96,0
11195060,14:08:29,14:08:29,1590,25,,,,7842.1,0
11195060,14:08:58,14:08:58,1591,26,,,,8120.41,0
11195060,14:09:47,14:09:47,1592,27,,,,8524.02,0
11195060,14:10:14,14:10:14,1593,28,,,,8738.16,0
11195060,14:10:35,14:10:35,1594,29,,,,8931.68,0
11195060,14:10:54,14:10:54,1595,30,,,,9093.86,0
11195060,14:11:26,14:11:26,1596,31,,,,9390.2,0
11195060,14:13:19,14:13:19,1363,32,,,,9939.02,0
11195060,14:13:53,14:13:53,1597,33,,,,10214.45,0
11195060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11195060,14:15:00,14:15:00,622,35,,,,10784.24,
11195060,14:20:33,14:20:33,623,36,,,,14468.43,0
11195060,14:26:00,14:26:00,9922,37,,1,,18008.25,
11195120,13:51:00,13:51:00,9482,1,,,1,0,
11195120,13:51:20,13:51:20,241,2,,,,202.13,0
11195120,13:52:49,13:52:49,8242,3,,,,633.9,0
11195120,13:53:12,13:53:12,6310,4,,,,892.35,0
11195120,13:53:36,13:53:36,6311,5,,,,1119.85,0
11195120,13:54:20,13:54:20,6944,6,,,,1553.65,0
11195120,13:54:43,13:54:43,6945,7,,,,1799.72,0
11195120,13:55:08,13:55:08,6946,8,,,,2108.91,0
11195120,13:55:46,13:55:46,8935,9,,,,2432.28,0
11195120,13:56:59,13:56:59,3158,10,,,,2861.56,0
11195120,13:57:23,13:57:23,3159,11,,,,3086.7,0
11195120,13:58:00,13:58:00,7244,12,,,,3490.12,
11195120,13:58:46,13:58:46,3246,13,,,,3874.05,0
11195120,13:58:59,13:58:59,7770,14,,,,3946.43,0
11195120,13:59:54,13:59:54,9469,15,,,,4301.87,0
11195120,14:01:11,14:01:11,8067,16,,,,4619.26,0
11195120,14:01:51,14:01:51,9470,17,,,,4880.71,0
11195120,14:02:46,14:02:46,7773,18,,,,5082.99,0
11195120,14:04:15,14:04:15,7774,19,,,,5641.52,0
11195120,14:05:34,14:05:34,7533,20,,,,6360,0
11195120,14:06:00,14:06:00,1665,21,,,,6601.76,
11195120,14:06:21,14:06:21,1666,22,,,,6806.2,0
11195120,14:07:12,14:07:12,1588,23,,,,7209.09,0
11195120,14:07:47,14:07:47,1589,24,,,,7506.96,0
11195120,14:08:29,14:08:29,1590,25,,,,7842.1,0
11195120,14:08:58,14:08:58,1591,26,,,,8120.41,0
11195120,14:09:47,14:09:47,1592,27,,,,8524.02,0
11195120,14:10:14,14:10:14,1593,28,,,,8738.16,0
11195120,14:10:35,14:10:35,1594,29,,,,8931.68,0
11195120,14:10:54,14:10:54,1595,30,,,,9093.86,0
11195120,14:11:26,14:11:26,1596,31,,,,9390.2,0
11195120,14:13:19,14:13:19,1363,32,,,,9939.02,0
11195120,14:13:53,14:13:53,1597,33,,,,10214.45,0
11195120,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11195120,14:15:00,14:15:00,622,35,,,,10784.24,
11195120,14:20:33,14:20:33,623,36,,,,14468.43,0
11195120,14:26:00,14:26:00,9922,37,,1,,18008.25,
11269110,20:20:00,20:20:00,9482,1,,,1,0,
11269110,20:20:17,20:20:17,241,2,,,,202.13,0
11269110,20:21:34,20:21:34,8242,3,,,,633.9,0
11269110,20:21:53,20:21:53,6310,4,,,,892.35,0
11269110,20:22:14,20:22:14,6311,5,,,,1119.85,0
11269110,20:22:51,20:22:51,6944,6,,,,1553.65,0
11269110,20:23:11,20:23:11,6945,7,,,,1799.72,0
11269110,20:23:33,20:23:33,6946,8,,,,2108.91,0
11269110,20:24:05,20:24:05,8935,9,,,,2432.28,0
11269110,20:25:08,20:25:08,3158,10,,,,2861.56,0
11269110,20:25:28,20:25:28,3159,11,,,,3086.7,0
11269110,20:26:00,20:26:00,7244,12,,,,3490.12,
11269110,20:26:34,20:26:34,3246,13,,,,3874.05,0
11269110,20:26:44,20:26:44,7770,14,,,,3946.43,0
11269110,20:27:25,20:27:25,9469,15,,,,4301.87,0
11269110,20:28:23,20:28:23,8067,16,,,,4619.26,0
11269110,20:28:53,20:28:53,9470,17,,,,4880.71,0
11269110,20:29:35,20:29:35,7773,18,,,,5082.99,0
11269110,20:30:41,20:30:41,7774,19,,,,5641.52,0
11269110,20:31:41,20:31:41,7533,20,,,,6359.99,0
11269110,20:32:00,20:32:00,1665,21,,,,6601.75,
11269110,20:32:17,20:32:17,1666,22,,,,6806.19,0
11269110,20:32:57,20:32:57,1588,23,,,,7209.08,0
11269110,20:33:24,20:33:24,1589,24,,,,7506.95,0
11269110,20:33:57,20:33:57,1590,25,,,,7842.09,0
11269110,20:34:20,20:34:20,1591,26,,,,8120.4,0
11269110,20:34:59,20:34:59,1592,27,,,,8524.01,0
11269110,20:35:20,20:35:20,1593,28,,,,8738.15,0
11269110,20:35:37,20:35:37,1594,29,,,,8931.67,0
11269110,20:35:52,20:35:52,1595,30,,,,9093.85,0
11269110,20:36:17,20:36:17,1596,31,,,,9390.19,0
11269110,20:37:46,20:37:46,1363,32,,,,9939.01,0
11269110,20:38:09,20:38:09,1597,33,,,,10214.35,0
11269110,20:39:00,20:39:00,622,34,,,,10758.96,
11269110,20:44:03,20:44:03,623,35,,,,14443.15,0
11269110,20:49:00,20:49:00,9922,36,,1,,17982.97,
11478090,09:21:00,09:21:00,9482,1,,,1,0,
11478090,09:21:20,09:21:20,241,2,,,,202.13,0
11478090,09:22:49,09:22:49,8242,3,,,,633.9,0
11478090,09:23:12,09:23:12,6310,4,,,,892.35,0
11478090,09:23:36,09:23:36,6311,5,,,,1119.85,0
11478090,09:24:20,09:24:20,6944,6,,,,1553.65,0
11478090,09:24:43,09:24:43,6945,7,,,,1799.72,0
11478090,09:25:08,09:25:08,6946,8,,,,2108.91,0
11478090,09:25:46,09:25:46,8935,9,,,,2432.28,0
11478090,09:26:59,09:26:59,3158,10,,,,2861.56,0
11478090,09:27:23,09:27:23,3159,11,,,,3086.7,0
11478090,09:28:00,09:28:00,7244,12,,,,3490.12,
11478090,09:28:46,09:28:46,3246,13,,,,3874.05,0
11478090,09:28:59,09:28:59,7770,14,,,,3946.43,0
11478090,09:29:54,09:29:54,9469,15,,,,4301.87,0
11478090,09:31:11,09:31:11,8067,16,,,,4619.26,0
11478090,09:31:51,09:31:51,9470,17,,,,4880.71,0
11478090,09:32:46,09:32:46,7773,18,,,,5082.99,0
11478090,09:34:15,09:34:15,7774,19,,,,5641.52,0
11478090,09:35:34,09:35:34,7533,20,,,,6360,0
11478090,09:36:00,09:36:00,1665,21,,,,6601.76,
11478090,09:36:21,09:36:21,1666,22,,,,6806.2,0
11478090,09:37:12,09:37:12,1588,23,,,,7209.09,0
11478090,09:37:47,09:37:47,1589,24,,,,7506.96,0
11478090,09:38:29,09:38:29,1590,25,,,,7842.1,0
11478090,09:38:58,09:38:58,1591,26,,,,8120.41,0
11478090,09:39:47,09:39:47,1592,27,,,,8524.02,0
11478090,09:40:14,09:40:14,1593,28,,,,8738.16,0
11478090,09:40:35,09:40:35,1594,29,,,,8931.68,0
11478090,09:40:54,09:40:54,1595,30,,,,9093.86,0
11478090,09:41:26,09:41:26,1596,31,,,,9390.2,0
11478090,09:43:19,09:43:19,1363,32,,,,9939.02,0
11478090,09:43:53,09:43:53,1597,33,,,,10214.45,0
11478090,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
11478090,09:45:00,09:45:00,622,35,,,,10784.24,
11478090,09:50:33,09:50:33,623,36,,,,14468.43,0
11478090,09:56:00,09:56:00,9922,37,,1,,18008.25,
11533110,12:21:00,12:21:00,9482,1,,,1,0,
11533110,12:21:20,12:21:20,241,2,,,,202.13,0
11533110,12:22:49,12:22:49,8242,3,,,,633.9,0
11533110,12:23:12,12:23:12,6310,4,,,,892.35,0
11533110,12:23:36,12:23:36,6311,5,,,,1119.85,0
11533110,12:24:20,12:24:20,6944,6,,,,1553.65,0
11533110,12:24:43,12:24:43,6945,7,,,,1799.72,0
11533110,12:25:08,12:25:08,6946,8,,,,2108.91,0
11533110,12:25:46,12:25:46,8935,9,,,,2432.28,0
11533110,12:26:59,12:26:59,3158,10,,,,2861.56,0
11533110,12:27:23,12:27:23,3159,11,,,,3086.7,0
11533110,12:28:00,12:28:00,7244,12,,,,3490.12,
11533110,12:28:34,12:28:34,3246,13,,,,3874.05,0
11533110,12:28:44,12:28:44,7770,14,,,,3946.43,0
11533110,12:29:25,12:29:25,9469,15,,,,4301.87,0
11533110,12:30:23,12:30:23,8067,16,,,,4619.26,0
11533110,12:30:53,12:30:53,9470,17,,,,4880.71,0
11533110,12:31:35,12:31:35,7773,18,,,,5082.99,0
11533110,12:32:41,12:32:41,7774,19,,,,5641.52,0
11533110,12:33:41,12:33:41,7533,20,,,,6359.99,0
11533110,12:34:00,12:34:00,1665,21,,,,6601.75,
11533110,12:34:19,12:34:19,1666,22,,,,6806.19,0
11533110,12:35:05,12:35:05,1588,23,,,,7209.08,0
11533110,12:35:36,12:35:36,1589,24,,,,7506.95,0
11533110,12:36:14,12:36:14,1590,25,,,,7842.09,0
11533110,12:36:40,12:36:40,1591,26,,,,8120.4,0
11533110,12:37:25,12:37:25,1592,27,,,,8524.01,0
11533110,12:37:48,12:37:48,1593,28,,,,8738.15,0
11533110,12:38:08,12:38:08,1594,29,,,,8931.67,0
11533110,12:38:25,12:38:25,1595,30,,,,9093.85,0
11533110,12:38:54,12:38:54,1596,31,,,,9390.19,0
11533110,12:40:36,12:40:36,1363,32,,,,9939.01,0
11533110,12:41:02,12:41:02,1597,33,,,,10214.35,0
11533110,12:42:00,12:42:00,622,34,,,,10758.96,
11533110,12:47:03,12:47:03,623,35,,,,14443.15,0
11533110,12:52:00,12:52:00,9922,36,,1,,17982.97,
11872010,20:50:00,20:50:00,9482,1,,,1,0,
11872010,20:50:17,20:50:17,241,2,,,,202.13,0
11872010,20:51:34,20:51:34,8242,3,,,,633.9,0
11872010,20:51:53,20:51:53,6310,4,,,,892.35,0
11872010,20:52:14,20:52:14,6311,5,,,,1119.85,0
11872010,20:52:51,20:52:51,6944,6,,,,1553.65,0
11872010,20:53:11,20:53:11,6945,7,,,,1799.72,0
11872010,20:53:33,20:53:33,6946,8,,,,2108.91,0
11872010,20:54:05,20:54:05,8935,9,,,,2432.28,0
11872010,20:55:08,20:55:08,3158,10,,,,2861.56,0
11872010,20:55:28,20:55:28,3159,11,,,,3086.7,0
11872010,20:56:00,20:56:00,7244,12,,,,3490.12,
11872010,20:56:34,20:56:34,3246,13,,,,3874.05,0
11872010,20:56:44,20:56:44,7770,14,,,,3946.43,0
11872010,20:57:25,20:57:25,9469,15,,,,4301.87,0
11872010,20:58:23,20:58:23,8067,16,,,,4619.26,0
11872010,20:58:53,20:58:53,9470,17,,,,4880.71,0
11872010,20:59:35,20:59:35,7773,18,,,,5082.99,0
11872010,21:00:41,21:00:41,7774,19,,,,5641.52,0
11872010,21:01:41,21:01:41,7533,20,,,,6359.99,0
11872010,21:02:00,21:02:00,1665,21,,,,6601.75,
11872010,21:02:17,21:02:17,1666,22,,,,6806.19,0
11872010,21:02:57,21:02:57,1588,23,,,,7209.08,0
11872010,21:03:24,21:03:24,1589,24,,,,7506.95,0
11872010,21:03:57,21:03:57,1590,25,,,,7842.09,0
11872010,21:04:20,21:04:20,1591,26,,,,8120.4,0
11872010,21:04:59,21:04:59,1592,27,,,,8524.01,0
11872010,21:05:20,21:05:20,1593,28,,,,8738.15,0
11872010,21:05:37,21:05:37,1594,29,,,,8931.67,0
11872010,21:05:52,21:05:52,1595,30,,,,9093.85,0
11872010,21:06:17,21:06:17,1596,31,,,,9390.19,0
11872010,21:07:46,21:07:46,1363,32,,,,9939.01,0
11872010,21:08:09,21:08:09,1597,33,,,,10214.35,0
11872010,21:09:00,21:09:00,622,34,,,,10758.96,
11872010,21:14:03,21:14:03,623,35,,,,14443.15,0
11872010,21:19:00,21:19:00,9922,36,,1,,17982.97,
11872080,20:50:00,20:50:00,9482,1,,,1,0,
11872080,20:50:17,20:50:17,241,2,,,,202.13,0
11872080,20:51:34,20:51:34,8242,3,,,,633.9,0
11872080,20:51:53,20:51:53,6310,4,,,,892.35,0
11872080,20:52:14,20:52:14,6311,5,,,,1119.85,0
11872080,20:52:51,20:52:51,6944,6,,,,1553.65,0
11872080,20:53:11,20:53:11,6945,7,,,,1799.72,0
11872080,20:53:33,20:53:33,6946,8,,,,2108.91,0
11872080,20:54:05,20:54:05,8935,9,,,,2432.28,0
11872080,20:55:08,20:55:08,3158,10,,,,2861.56,0
11872080,20:55:28,20:55:28,3159,11,,,,3086.7,0
11872080,20:56:00,20:56:00,7244,12,,,,3490.12,
11872080,20:56:34,20:56:34,3246,13,,,,3874.05,0
11872080,20:56:44,20:56:44,7770,14,,,,3946.43,0
11872080,20:57:25,20:57:25,9469,15,,,,4301.87,0
11872080,20:58:23,20:58:23,8067,16,,,,4619.26,0
11872080,20:58:53,20:58:53,9470,17,,,,4880.71,0
11872080,20:59:35,20:59:35,7773,18,,,,5082.99,0
11872080,21:00:41,21:00:41,7774,19,,,,5641.52,0
11872080,21:01:41,21:01:41,7533,20,,,,6359.99,0
11872080,21:02:00,21:02:00,1665,21,,,,6601.75,
11872080,21:02:17,21:02:17,1666,22,,,,6806.19,0
11872080,21:02:57,21:02:57,1588,23,,,,7209.08,0
11872080,21:03:24,21:03:24,1589,24,,,,7506.95,0
11872080,21:03:57,21:03:57,1590,25,,,,7842.09,0
11872080,21:04:20,21:04:20,1591,26,,,,8120.4,0
11872080,21:04:59,21:04:59,1592,27,,,,8524.01,0
11872080,21:05:20,21:05:20,1593,28,,,,8738.15,0
11872080,21:05:37,21:05:37,1594,29,,,,8931.67,0
11872080,21:05:52,21:05:52,1595,30,,,,9093.85,0
11872080,21:06:17,21:06:17,1596,31,,,,9390.19,0
11872080,21:07:46,21:07:46,1363,32,,,,9939.01,0
11872080,21:08:09,21:08:09,1597,33,,,,10214.35,0
11872080,21:09:00,21:09:00,622,34,,,,10758.96,
11872080,21:14:03,21:14:03,623,35,,,,14443.15,0
11872080,21:19:00,21:19:00,9922,36,,1,,17982.97,
11872100,20:50:00,20:50:00,9482,1,,,1,0,
11872100,20:50:17,20:50:17,241,2,,,,202.13,0
11872100,20:51:34,20:51:34,8242,3,,,,633.9,0
11872100,20:51:53,20:51:53,6310,4,,,,892.35,0
11872100,20:52:14,20:52:14,6311,5,,,,1119.85,0
11872100,20:52:51,20:52:51,6944,6,,,,1553.65,0
11872100,20:53:11,20:53:11,6945,7,,,,1799.72,0
11872100,20:53:33,20:53:33,6946,8,,,,2108.91,0
11872100,20:54:05,20:54:05,8935,9,,,,2432.28,0
11872100,20:55:08,20:55:08,3158,10,,,,2861.56,0
11872100,20:55:28,20:55:28,3159,11,,,,3086.7,0
11872100,20:56:00,20:56:00,7244,12,,,,3490.12,
11872100,20:56:34,20:56:34,3246,13,,,,3874.05,0
11872100,20:56:44,20:56:44,7770,14,,,,3946.43,0
11872100,20:57:25,20:57:25,9469,15,,,,4301.87,0
11872100,20:58:23,20:58:23,8067,16,,,,4619.26,0
11872100,20:58:53,20:58:53,9470,17,,,,4880.71,0
11872100,20:59:35,20:59:35,7773,18,,,,5082.99,0
11872100,21:00:41,21:00:41,7774,19,,,,5641.52,0
11872100,21:01:41,21:01:41,7533,20,,,,6359.99,0
11872100,21:02:00,21:02:00,1665,21,,,,6601.75,
11872100,21:02:17,21:02:17,1666,22,,,,6806.19,0
11872100,21:02:57,21:02:57,1588,23,,,,7209.08,0
11872100,21:03:24,21:03:24,1589,24,,,,7506.95,0
11872100,21:03:57,21:03:57,1590,25,,,,7842.09,0
11872100,21:04:20,21:04:20,1591,26,,,,8120.4,0
11872100,21:04:59,21:04:59,1592,27,,,,8524.01,0
11872100,21:05:20,21:05:20,1593,28,,,,8738.15,0
11872100,21:05:37,21:05:37,1594,29,,,,8931.67,0
11872100,21:05:52,21:05:52,1595,30,,,,9093.85,0
11872100,21:06:17,21:06:17,1596,31,,,,9390.19,0
11872100,21:07:46,21:07:46,1363,32,,,,9939.01,0
11872100,21:08:09,21:08:09,1597,33,,,,10214.35,0
11872100,21:09:00,21:09:00,622,34,,,,10758.96,
11872100,21:14:03,21:14:03,623,35,,,,14443.15,0
11872100,21:19:00,21:19:00,9922,36,,1,,17982.97,
12036090,07:07:00,07:07:00,9482,1,,,1,0,
12036090,07:07:23,07:07:23,241,2,,,,202.13,0
12036090,07:09:05,07:09:05,8242,3,,,,633.9,0
12036090,07:09:31,07:09:31,6310,4,,,,892.35,0
12036090,07:09:59,07:09:59,6311,5,,,,1119.85,0
12036090,07:10:48,07:10:48,6944,6,,,,1553.65,0
12036090,07:11:15,07:11:15,6945,7,,,,1799.72,0
12036090,07:11:44,07:11:44,6946,8,,,,2108.91,0
12036090,07:12:26,07:12:26,8935,9,,,,2432.28,0
12036090,07:13:51,07:13:51,3158,10,,,,2861.56,0
12036090,07:14:18,07:14:18,3159,11,,,,3086.7,0
12036090,07:15:00,07:15:00,7244,12,,,,3490.12,
12036090,07:15:51,07:15:51,3246,13,,,,3874.05,0
12036090,07:16:06,07:16:06,7770,14,,,,3946.43,0
12036090,07:17:08,07:17:08,9469,15,,,,4301.87,0
12036090,07:18:35,07:18:35,8067,16,,,,4619.26,0
12036090,07:19:20,07:19:20,9470,17,,,,4880.71,0
12036090,07:20:22,07:20:22,7773,18,,,,5082.99,0
12036090,07:22:02,07:22:02,7774,19,,,,5641.52,0
12036090,07:23:31,07:23:31,7533,20,,,,6360,0
12036090,07:24:00,07:24:00,1665,21,,,,6601.76,
12036090,07:24:26,07:24:26,1666,22,,,,6806.2,0
12036090,07:25:28,07:25:28,1588,23,,,,7209.09,0
12036090,07:26:11,07:26:11,1589,24,,,,7506.96,0
12036090,07:27:02,07:27:02,1590,25,,,,7842.1,0
12036090,07:27:38,07:27:38,1591,26,,,,8120.41,0
12036090,07:28:38,07:28:38,1592,27,,,,8524.02,0
12036090,07:29:10,07:29:10,1593,28,,,,8738.16,0
12036090,07:29:37,07:29:37,1594,29,,,,8931.68,0
12036090,07:30:00,07:30:00,1595,30,,,,9093.86,0
12036090,07:30:39,07:30:39,1596,31,,,,9390.2,0
12036090,07:32:57,07:32:57,1363,32,,,,9939.02,0
12036090,07:33:38,07:33:38,1597,33,,,,10214.45,0
12036090,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
12036090,07:35:00,07:35:00,622,35,,,,10784.24,
12036090,07:42:35,07:42:35,623,36,,,,14468.43,0
12036090,07:50:00,07:50:00,9922,37,,1,,18008.25,
12298010,11:20:00,11:20:00,9482,1,,,1,0,
12298010,11:20:20,11:20:20,241,2,,,,202.13,0
12298010,11:21:49,11:21:49,8242,3,,,,633.9,0
12298010,11:22:12,11:22:12,6310,4,,,,892.35,0
12298010,11:22:36,11:22:36,6311,5,,,,1119.85,0
12298010,11:23:20,11:23:20,6944,6,,,,1553.65,0
12298010,11:23:43,11:23:43,6945,7,,,,1799.72,0
12298010,11:24:08,11:24:08,6946,8,,,,2108.91,0
12298010,11:24:46,11:24:46,8935,9,,,,2432.28,0
12298010,11:25:59,11:25:59,3158,10,,,,2861.56,0
12298010,11:26:23,11:26:23,3159,11,,,,3086.7,0
12298010,11:27:00,11:27:00,7244,12,,,,3490.12,
12298010,11:27:34,11:27:34,3246,13,,,,3874.05,0
12298010,11:27:44,11:27:44,7770,14,,,,3946.43,0
12298010,11:28:25,11:28:25,9469,15,,,,4301.87,0
12298010,11:29:23,11:29:23,8067,16,,,,4619.26,0
12298010,11:29:53,11:29:53,9470,17,,,,4880.71,0
12298010,11:30:35,11:30:35,7773,18,,,,5082.99,0
12298010,11:31:41,11:31:41,7774,19,,,,5641.52,0
12298010,11:32:41,11:32:41,7533,20,,,,6359.99,0
12298010,11:33:00,11:33:00,1665,21,,,,6601.75,
12298010,11:33:19,11:33:19,1666,22,,,,6806.19,0
12298010,11:34:05,11:34:05,1588,23,,,,7209.08,0
12298010,11:34:36,11:34:36,1589,24,,,,7506.95,0
12298010,11:35:14,11:35:14,1590,25,,,,7842.09,0
12298010,11:35:40,11:35:40,1591,26,,,,8120.4,0
12298010,11:36:25,11:36:25,1592,27,,,,8524.01,0
12298010,11:36:48,11:36:48,1593,28,,,,8738.15,0
12298010,11:37:08,11:37:08,1594,29,,,,8931.67,0
12298010,11:37:25,11:37:25,1595,30,,,,9093.85,0
12298010,11:37:54,11:37:54,1596,31,,,,9390.19,0
12298010,11:39:36,11:39:36,1363,32,,,,9939.01,0
12298010,11:40:02,11:40:02,1597,33,,,,10214.35,0
12298010,11:41:00,11:41:00,622,34,,,,10758.96,
12298010,11:46:03,11:46:03,623,35,,,,14443.15,0
12298010,11:51:00,11:51:00,9922,36,,1,,17982.97,
12298080,11:20:00,11:20:00,9482,1,,,1,0,
12298080,11:20:20,11:20:20,241,2,,,,202.13,0
12298080,11:21:49,11:21:49,8242,3,,,,633.9,0
12298080,11:22:12,11:22:12,6310,4,,,,892.35,0
12298080,11:22:36,11:22:36,6311,5,,,,1119.85,0
12298080,11:23:20,11:23:20,6944,6,,,,1553.65,0
12298080,11:23:43,11:23:43,6945,7,,,,1799.72,0
12298080,11:24:08,11:24:08,6946,8,,,,2108.91,0
12298080,11:24:46,11:24:46,8935,9,,,,2432.28,0
12298080,11:25:59,11:25:59,3158,10,,,,2861.56,0
12298080,11:26:23,11:26:23,3159,11,,,,3086.7,0
12298080,11:27:00,11:27:00,7244,12,,,,3490.12,
12298080,11:27:34,11:27:34,3246,13,,,,3874.05,0
12298080,11:27:44,11:27:44,7770,14,,,,3946.43,0
12298080,11:28:25,11:28:25,9469,15,,,,4301.87,0
12298080,11:29:23,11:29:23,8067,16,,,,4619.26,0
12298080,11:29:53,11:29:53,9470,17,,,,4880.71,0
12298080,11:30:35,11:30:35,7773,18,,,,5082.99,0
12298080,11:31:41,11:31:41,7774,19,,,,5641.52,0
12298080,11:32:41,11:32:41,7533,20,,,,6359.99,0
12298080,11:33:00,11:33:00,1665,21,,,,6601.75,
12298080,11:33:19,11:33:19,1666,22,,,,6806.19,0
12298080,11:34:05,11:34:05,1588,23,,,,7209.08,0
12298080,11:34:36,11:34:36,1589,24,,,,7506.95,0
12298080,11:35:14,11:35:14,1590,25,,,,7842.09,0
12298080,11:35:40,11:35:40,1591,26,,,,8120.4,0
12298080,11:36:25,11:36:25,1592,27,,,,8524.01,0
12298080,11:36:48,11:36:48,1593,28,,,,8738.15,0
12298080,11:37:08,11:37:08,1594,29,,,,8931.67,0
12298080,11:37:25,11:37:25,1595,30,,,,9093.85,0
12298080,11:37:54,11:37:54,1596,31,,,,9390.19,0
12298080,11:39:36,11:39:36,1363,32,,,,9939.01,0
12298080,11:40:02,11:40:02,1597,33,,,,10214.35,0
12298080,11:41:00,11:41:00,622,34,,,,10758.96,
12298080,11:46:03,11:46:03,623,35,,,,14443.15,0
12298080,11:51:00,11:51:00,9922,36,,1,,17982.97,
12298100,11:20:00,11:20:00,9482,1,,,1,0,
12298100,11:20:20,11:20:20,241,2,,,,202.13,0
12298100,11:21:49,11:21:49,8242,3,,,,633.9,0
12298100,11:22:12,11:22:12,6310,4,,,,892.35,0
12298100,11:22:36,11:22:36,6311,5,,,,1119.85,0
12298100,11:23:20,11:23:20,6944,6,,,,1553.65,0
12298100,11:23:43,11:23:43,6945,7,,,,1799.72,0
12298100,11:24:08,11:24:08,6946,8,,,,2108.91,0
12298100,11:24:46,11:24:46,8935,9,,,,2432.28,0
12298100,11:25:59,11:25:59,3158,10,,,,2861.56,0
12298100,11:26:23,11:26:23,3159,11,,,,3086.7,0
12298100,11:27:00,11:27:00,7244,12,,,,3490.12,
12298100,11:27:34,11:27:34,3246,13,,,,3874.05,0
12298100,11:27:44,11:27:44,7770,14,,,,3946.43,0
12298100,11:28:25,11:28:25,9469,15,,,,4301.87,0
12298100,11:29:23,11:29:23,8067,16,,,,4619.26,0
12298100,11:29:53,11:29:53,9470,17,,,,4880.71,0
12298100,11:30:35,11:30:35,7773,18,,,,5082.99,0
12298100,11:31:41,11:31:41,7774,19,,,,5641.52,0
12298100,11:32:41,11:32:41,7533,20,,,,6359.99,0
12298100,11:33:00,11:33:00,1665,21,,,,6601.75,
12298100,11:33:19,11:33:19,1666,22,,,,6806.19,0
12298100,11:34:05,11:34:05,1588,23,,,,7209.08,0
12298100,11:34:36,11:34:36,1589,24,,,,7506.95,0
12298100,11:35:14,11:35:14,1590,25,,,,7842.09,0
12298100,11:35:40,11:35:40,1591,26,,,,8120.4,0
12298100,11:36:25,11:36:25,1592,27,,,,8524.01,0
12298100,11:36:48,11:36:48,1593,28,,,,8738.15,0
12298100,11:37:08,11:37:08,1594,29,,,,8931.67,0
12298100,11:37:25,11:37:25,1595,30,,,,9093.85,0
12298100,11:37:54,11:37:54,1596,31,,,,9390.19,0
12298100,11:39:36,11:39:36,1363,32,,,,9939.01,0
12298100,11:40:02,11:40:02,1597,33,,,,10214.35,0
12298100,11:41:00,11:41:00,622,34,,,,10758.96,
12298100,11:46:03,11:46:03,623,35,,,,14443.15,0
12298100,11:51:00,11:51:00,9922,36,,1,,17982.97,
12821010,20:20:00,20:20:00,9482,1,,,1,0,
12821010,20:20:17,20:20:17,241,2,,,,202.13,0
12821010,20:21:34,20:21:34,8242,3,,,,633.9,0
12821010,20:21:53,20:21:53,6310,4,,,,892.35,0
12821010,20:22:14,20:22:14,6311,5,,,,1119.85,0
12821010,20:22:51,20:22:51,6944,6,,,,1553.65,0
12821010,20:23:11,20:23:11,6945,7,,,,1799.72,0
12821010,20:23:33,20:23:33,6946,8,,,,2108.91,0
12821010,20:24:05,20:24:05,8935,9,,,,2432.28,0
12821010,20:25:08,20:25:08,3158,10,,,,2861.56,0
12821010,20:25:28,20:25:28,3159,11,,,,3086.7,0
12821010,20:26:00,20:26:00,7244,12,,,,3490.12,
12821010,20:26:34,20:26:34,3246,13,,,,3874.05,0
12821010,20:26:44,20:26:44,7770,14,,,,3946.43,0
12821010,20:27:25,20:27:25,9469,15,,,,4301.87,0
12821010,20:28:23,20:28:23,8067,16,,,,4619.26,0
12821010,20:28:53,20:28:53,9470,17,,,,4880.71,0
12821010,20:29:35,20:29:35,7773,18,,,,5082.99,0
12821010,20:30:41,20:30:41,7774,19,,,,5641.52,0
12821010,20:31:41,20:31:41,7533,20,,,,6359.99,0
12821010,20:32:00,20:32:00,1665,21,,,,6601.75,
12821010,20:32:17,20:32:17,1666,22,,,,6806.19,0
12821010,20:32:57,20:32:57,1588,23,,,,7209.08,0
12821010,20:33:24,20:33:24,1589,24,,,,7506.95,0
12821010,20:33:57,20:33:57,1590,25,,,,7842.09,0
12821010,20:34:20,20:34:20,1591,26,,,,8120.4,0
12821010,20:34:59,20:34:59,1592,27,,,,8524.01,0
12821010,20:35:20,20:35:20,1593,28,,,,8738.15,0
12821010,20:35:37,20:35:37,1594,29,,,,8931.67,0
12821010,20:35:52,20:35:52,1595,30,,,,9093.85,0
12821010,20:36:17,20:36:17,1596,31,,,,9390.19,0
12821010,20:37:46,20:37:46,1363,32,,,,9939.01,0
12821010,20:38:09,20:38:09,1597,33,,,,10214.35,0
12821010,20:39:00,20:39:00,622,34,,,,10758.96,
12821010,20:44:03,20:44:03,623,35,,,,14443.15,0
12821010,20:49:00,20:49:00,9922,36,,1,,17982.97,
12821080,20:20:00,20:20:00,9482,1,,,1,0,
12821080,20:20:17,20:20:17,241,2,,,,202.13,0
12821080,20:21:34,20:21:34,8242,3,,,,633.9,0
12821080,20:21:53,20:21:53,6310,4,,,,892.35,0
12821080,20:22:14,20:22:14,6311,5,,,,1119.85,0
12821080,20:22:51,20:22:51,6944,6,,,,1553.65,0
12821080,20:23:11,20:23:11,6945,7,,,,1799.72,0
12821080,20:23:33,20:23:33,6946,8,,,,2108.91,0
12821080,20:24:05,20:24:05,8935,9,,,,2432.28,0
12821080,20:25:08,20:25:08,3158,10,,,,2861.56,0
12821080,20:25:28,20:25:28,3159,11,,,,3086.7,0
12821080,20:26:00,20:26:00,7244,12,,,,3490.12,
12821080,20:26:34,20:26:34,3246,13,,,,3874.05,0
12821080,20:26:44,20:26:44,7770,14,,,,3946.43,0
12821080,20:27:25,20:27:25,9469,15,,,,4301.87,0
12821080,20:28:23,20:28:23,8067,16,,,,4619.26,0
12821080,20:28:53,20:28:53,9470,17,,,,4880.71,0
12821080,20:29:35,20:29:35,7773,18,,,,5082.99,0
12821080,20:30:41,20:30:41,7774,19,,,,5641.52,0
12821080,20:31:41,20:31:41,7533,20,,,,6359.99,0
12821080,20:32:00,20:32:00,1665,21,,,,6601.75,
12821080,20:32:17,20:32:17,1666,22,,,,6806.19,0
12821080,20:32:57,20:32:57,1588,23,,,,7209.08,0
12821080,20:33:24,20:33:24,1589,24,,,,7506.95,0
12821080,20:33:57,20:33:57,1590,25,,,,7842.09,0
12821080,20:34:20,20:34:20,1591,26,,,,8120.4,0
12821080,20:34:59,20:34:59,1592,27,,,,8524.01,0
12821080,20:35:20,20:35:20,1593,28,,,,8738.15,0
12821080,20:35:37,20:35:37,1594,29,,,,8931.67,0
12821080,20:35:52,20:35:52,1595,30,,,,9093.85,0
12821080,20:36:17,20:36:17,1596,31,,,,9390.19,0
12821080,20:37:46,20:37:46,1363,32,,,,9939.01,0
12821080,20:38:09,20:38:09,1597,33,,,,10214.35,0
12821080,20:39:00,20:39:00,622,34,,,,10758.96,
12821080,20:44:03,20:44:03,623,35,,,,14443.15,0
12821080,20:49:00,20:49:00,9922,36,,1,,17982.97,
12821100,20:20:00,20:20:00,9482,1,,,1,0,
12821100,20:20:17,20:20:17,241,2,,,,202.13,0
12821100,20:21:34,20:21:34,8242,3,,,,633.9,0
12821100,20:21:53,20:21:53,6310,4,,,,892.35,0
12821100,20:22:14,20:22:14,6311,5,,,,1119.85,0
12821100,20:22:51,20:22:51,6944,6,,,,1553.65,0
12821100,20:23:11,20:23:11,6945,7,,,,1799.72,0
12821100,20:23:33,20:23:33,6946,8,,,,2108.91,0
12821100,20:24:05,20:24:05,8935,9,,,,2432.28,0
12821100,20:25:08,20:25:08,3158,10,,,,2861.56,0
12821100,20:25:28,20:25:28,3159,11,,,,3086.7,0
12821100,20:26:00,20:26:00,7244,12,,,,3490.12,
12821100,20:26:34,20:26:34,3246,13,,,,3874.05,0
12821100,20:26:44,20:26:44,7770,14,,,,3946.43,0
12821100,20:27:25,20:27:25,9469,15,,,,4301.87,0
12821100,20:28:23,20:28:23,8067,16,,,,4619.26,0
12821100,20:28:53,20:28:53,9470,17,,,,4880.71,0
12821100,20:29:35,20:29:35,7773,18,,,,5082.99,0
12821100,20:30:41,20:30:41,7774,19,,,,5641.52,0
12821100,20:31:41,20:31:41,7533,20,,,,6359.99,0
12821100,20:32:00,20:32:00,1665,21,,,,6601.75,
12821100,20:32:17,20:32:17,1666,22,,,,6806.19,0
12821100,20:32:57,20:32:57,1588,23,,,,7209.08,0
12821100,20:33:24,20:33:24,1589,24,,,,7506.95,0
12821100,20:33:57,20:33:57,1590,25,,,,7842.09,0
12821100,20:34:20,20:34:20,1591,26,,,,8120.4,0
12821100,20:34:59,20:34:59,1592,27,,,,8524.01,0
12821100,20:35:20,20:35:20,1593,28,,,,8738.15,0
12821100,20:35:37,20:35:37,1594,29,,,,8931.67,0
12821100,20:35:52,20:35:52,1595,30,,,,9093.85,0
12821100,20:36:17,20:36:17,1596,31,,,,9390.19,0
12821100,20:37:46,20:37:46,1363,32,,,,9939.01,0
12821100,20:38:09,20:38:09,1597,33,,,,10214.35,0
12821100,20:39:00,20:39:00,622,34,,,,10758.96,
12821100,20:44:03,20:44:03,623,35,,,,14443.15,0
12821100,20:49:00,20:49:00,9922,36,,1,,17982.97,
12927020,06:07:00,06:07:00,9482,1,,,1,0,
12927020,06:07:20,06:07:20,241,2,,,,202.13,0
12927020,06:08:49,06:08:49,8242,3,,,,633.9,0
12927020,06:09:12,06:09:12,6310,4,,,,892.35,0
12927020,06:09:36,06:09:36,6311,5,,,,1119.85,0
12927020,06:10:20,06:10:20,6944,6,,,,1553.65,0
12927020,06:10:43,06:10:43,6945,7,,,,1799.72,0
12927020,06:11:08,06:11:08,6946,8,,,,2108.91,0
12927020,06:11:46,06:11:46,8935,9,,,,2432.28,0
12927020,06:12:59,06:12:59,3158,10,,,,2861.56,0
12927020,06:13:23,06:13:23,3159,11,,,,3086.7,0
12927020,06:14:00,06:14:00,7244,12,,,,3490.12,
12927020,06:14:40,06:14:40,3246,13,,,,3874.05,0
12927020,06:14:52,06:14:52,7770,14,,,,3946.43,0
12927020,06:15:40,06:15:40,9469,15,,,,4301.87,0
12927020,06:16:47,06:16:47,8067,16,,,,4619.26,0
12927020,06:17:22,06:17:22,9470,17,,,,4880.71,0
12927020,06:18:10,06:18:10,7773,18,,,,5082.99,0
12927020,06:19:28,06:19:28,7774,19,,,,5641.52,0
12927020,06:20:37,06:20:37,7533,20,,,,6360,0
12927020,06:21:00,06:21:00,1665,21,,,,6601.76,
12927020,06:21:21,06:21:21,1666,22,,,,6806.2,0
12927020,06:22:12,06:22:12,1588,23,,,,7209.09,0
12927020,06:22:47,06:22:47,1589,24,,,,7506.96,0
12927020,06:23:29,06:23:29,1590,25,,,,7842.1,0
12927020,06:23:58,06:23:58,1591,26,,,,8120.41,0
12927020,06:24:47,06:24:47,1592,27,,,,8524.02,0
12927020,06:25:14,06:25:14,1593,28,,,,8738.16,0
12927020,06:25:35,06:25:35,1594,29,,,,8931.68,0
12927020,06:25:54,06:25:54,1595,30,,,,9093.86,0
12927020,06:26:26,06:26:26,1596,31,,,,9390.2,0
12927020,06:28:19,06:28:19,1363,32,,,,9939.02,0
12927020,06:28:53,06:28:53,1597,33,,,,10214.45,0
12927020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12927020,06:30:00,06:30:00,622,35,,,,10784.24,
12927020,06:35:33,06:35:33,623,36,,,,14468.43,0
12927020,06:41:00,06:41:00,9922,37,,1,,18008.25,
12927030,06:07:00,06:07:00,9482,1,,,1,0,
12927030,06:07:20,06:07:20,241,2,,,,202.13,0
12927030,06:08:49,06:08:49,8242,3,,,,633.9,0
12927030,06:09:12,06:09:12,6310,4,,,,892.35,0
12927030,06:09:36,06:09:36,6311,5,,,,1119.85,0
12927030,06:10:20,06:10:20,6944,6,,,,1553.65,0
12927030,06:10:43,06:10:43,6945,7,,,,1799.72,0
12927030,06:11:08,06:11:08,6946,8,,,,2108.91,0
12927030,06:11:46,06:11:46,8935,9,,,,2432.28,0
12927030,06:12:59,06:12:59,3158,10,,,,2861.56,0
12927030,06:13:23,06:13:23,3159,11,,,,3086.7,0
12927030,06:14:00,06:14:00,7244,12,,,,3490.12,
12927030,06:14:40,06:14:40,3246,13,,,,3874.05,0
12927030,06:14:52,06:14:52,7770,14,,,,3946.43,0
12927030,06:15:40,06:15:40,9469,15,,,,4301.87,0
12927030,06:16:47,06:16:47,8067,16,,,,4619.26,0
12927030,06:17:22,06:17:22,9470,17,,,,4880.71,0
12927030,06:18:10,06:18:10,7773,18,,,,5082.99,0
12927030,06:19:28,06:19:28,7774,19,,,,5641.52,0
12927030,06:20:37,06:20:37,7533,20,,,,6360,0
12927030,06:21:00,06:21:00,1665,21,,,,6601.76,
12927030,06:21:21,06:21:21,1666,22,,,,6806.2,0
12927030,06:22:12,06:22:12,1588,23,,,,7209.09,0
12927030,06:22:47,06:22:47,1589,24,,,,7506.96,0
12927030,06:23:29,06:23:29,1590,25,,,,7842.1,0
12927030,06:23:58,06:23:58,1591,26,,,,8120.41,0
12927030,06:24:47,06:24:47,1592,27,,,,8524.02,0
12927030,06:25:14,06:25:14,1593,28,,,,8738.16,0
12927030,06:25:35,06:25:35,1594,29,,,,8931.68,0
12927030,06:25:54,06:25:54,1595,30,,,,9093.86,0
12927030,06:26:26,06:26:26,1596,31,,,,9390.2,0
12927030,06:28:19,06:28:19,1363,32,,,,9939.02,0
12927030,06:28:53,06:28:53,1597,33,,,,10214.45,0
12927030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12927030,06:30:00,06:30:00,622,35,,,,10784.24,
12927030,06:35:33,06:35:33,623,36,,,,14468.43,0
12927030,06:41:00,06:41:00,9922,37,,1,,18008.25,
12927040,06:07:00,06:07:00,9482,1,,,1,0,
12927040,06:07:20,06:07:20,241,2,,,,202.13,0
12927040,06:08:49,06:08:49,8242,3,,,,633.9,0
12927040,06:09:12,06:09:12,6310,4,,,,892.35,0
12927040,06:09:36,06:09:36,6311,5,,,,1119.85,0
12927040,06:10:20,06:10:20,6944,6,,,,1553.65,0
12927040,06:10:43,06:10:43,6945,7,,,,1799.72,0
12927040,06:11:08,06:11:08,6946,8,,,,2108.91,0
12927040,06:11:46,06:11:46,8935,9,,,,2432.28,0
12927040,06:12:59,06:12:59,3158,10,,,,2861.56,0
12927040,06:13:23,06:13:23,3159,11,,,,3086.7,0
12927040,06:14:00,06:14:00,7244,12,,,,3490.12,
12927040,06:14:40,06:14:40,3246,13,,,,3874.05,0
12927040,06:14:52,06:14:52,7770,14,,,,3946.43,0
12927040,06:15:40,06:15:40,9469,15,,,,4301.87,0
12927040,06:16:47,06:16:47,8067,16,,,,4619.26,0
12927040,06:17:22,06:17:22,9470,17,,,,4880.71,0
12927040,06:18:10,06:18:10,7773,18,,,,5082.99,0
12927040,06:19:28,06:19:28,7774,19,,,,5641.52,0
12927040,06:20:37,06:20:37,7533,20,,,,6360,0
12927040,06:21:00,06:21:00,1665,21,,,,6601.76,
12927040,06:21:21,06:21:21,1666,22,,,,6806.2,0
12927040,06:22:12,06:22:12,1588,23,,,,7209.09,0
12927040,06:22:47,06:22:47,1589,24,,,,7506.96,0
12927040,06:23:29,06:23:29,1590,25,,,,7842.1,0
12927040,06:23:58,06:23:58,1591,26,,,,8120.41,0
12927040,06:24:47,06:24:47,1592,27,,,,8524.02,0
12927040,06:25:14,06:25:14,1593,28,,,,8738.16,0
12927040,06:25:35,06:25:35,1594,29,,,,8931.68,0
12927040,06:25:54,06:25:54,1595,30,,,,9093.86,0
12927040,06:26:26,06:26:26,1596,31,,,,9390.2,0
12927040,06:28:19,06:28:19,1363,32,,,,9939.02,0
12927040,06:28:53,06:28:53,1597,33,,,,10214.45,0
12927040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12927040,06:30:00,06:30:00,622,35,,,,10784.24,
12927040,06:35:33,06:35:33,623,36,,,,14468.43,0
12927040,06:41:00,06:41:00,9922,37,,1,,18008.25,
12927050,06:07:00,06:07:00,9482,1,,,1,0,
12927050,06:07:20,06:07:20,241,2,,,,202.13,0
12927050,06:08:49,06:08:49,8242,3,,,,633.9,0
12927050,06:09:12,06:09:12,6310,4,,,,892.35,0
12927050,06:09:36,06:09:36,6311,5,,,,1119.85,0
12927050,06:10:20,06:10:20,6944,6,,,,1553.65,0
12927050,06:10:43,06:10:43,6945,7,,,,1799.72,0
12927050,06:11:08,06:11:08,6946,8,,,,2108.91,0
12927050,06:11:46,06:11:46,8935,9,,,,2432.28,0
12927050,06:12:59,06:12:59,3158,10,,,,2861.56,0
12927050,06:13:23,06:13:23,3159,11,,,,3086.7,0
12927050,06:14:00,06:14:00,7244,12,,,,3490.12,
12927050,06:14:40,06:14:40,3246,13,,,,3874.05,0
12927050,06:14:52,06:14:52,7770,14,,,,3946.43,0
12927050,06:15:40,06:15:40,9469,15,,,,4301.87,0
12927050,06:16:47,06:16:47,8067,16,,,,4619.26,0
12927050,06:17:22,06:17:22,9470,17,,,,4880.71,0
12927050,06:18:10,06:18:10,7773,18,,,,5082.99,0
12927050,06:19:28,06:19:28,7774,19,,,,5641.52,0
12927050,06:20:37,06:20:37,7533,20,,,,6360,0
12927050,06:21:00,06:21:00,1665,21,,,,6601.76,
12927050,06:21:21,06:21:21,1666,22,,,,6806.2,0
12927050,06:22:12,06:22:12,1588,23,,,,7209.09,0
12927050,06:22:47,06:22:47,1589,24,,,,7506.96,0
12927050,06:23:29,06:23:29,1590,25,,,,7842.1,0
12927050,06:23:58,06:23:58,1591,26,,,,8120.41,0
12927050,06:24:47,06:24:47,1592,27,,,,8524.02,0
12927050,06:25:14,06:25:14,1593,28,,,,8738.16,0
12927050,06:25:35,06:25:35,1594,29,,,,8931.68,0
12927050,06:25:54,06:25:54,1595,30,,,,9093.86,0
12927050,06:26:26,06:26:26,1596,31,,,,9390.2,0
12927050,06:28:19,06:28:19,1363,32,,,,9939.02,0
12927050,06:28:53,06:28:53,1597,33,,,,10214.45,0
12927050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12927050,06:30:00,06:30:00,622,35,,,,10784.24,
12927050,06:35:33,06:35:33,623,36,,,,14468.43,0
12927050,06:41:00,06:41:00,9922,37,,1,,18008.25,
12927060,06:07:00,06:07:00,9482,1,,,1,0,
12927060,06:07:20,06:07:20,241,2,,,,202.13,0
12927060,06:08:49,06:08:49,8242,3,,,,633.9,0
12927060,06:09:12,06:09:12,6310,4,,,,892.35,0
12927060,06:09:36,06:09:36,6311,5,,,,1119.85,0
12927060,06:10:20,06:10:20,6944,6,,,,1553.65,0
12927060,06:10:43,06:10:43,6945,7,,,,1799.72,0
12927060,06:11:08,06:11:08,6946,8,,,,2108.91,0
12927060,06:11:46,06:11:46,8935,9,,,,2432.28,0
12927060,06:12:59,06:12:59,3158,10,,,,2861.56,0
12927060,06:13:23,06:13:23,3159,11,,,,3086.7,0
12927060,06:14:00,06:14:00,7244,12,,,,3490.12,
12927060,06:14:40,06:14:40,3246,13,,,,3874.05,0
12927060,06:14:52,06:14:52,7770,14,,,,3946.43,0
12927060,06:15:40,06:15:40,9469,15,,,,4301.87,0
12927060,06:16:47,06:16:47,8067,16,,,,4619.26,0
12927060,06:17:22,06:17:22,9470,17,,,,4880.71,0
12927060,06:18:10,06:18:10,7773,18,,,,5082.99,0
12927060,06:19:28,06:19:28,7774,19,,,,5641.52,0
12927060,06:20:37,06:20:37,7533,20,,,,6360,0
12927060,06:21:00,06:21:00,1665,21,,,,6601.76,
12927060,06:21:21,06:21:21,1666,22,,,,6806.2,0
12927060,06:22:12,06:22:12,1588,23,,,,7209.09,0
12927060,06:22:47,06:22:47,1589,24,,,,7506.96,0
12927060,06:23:29,06:23:29,1590,25,,,,7842.1,0
12927060,06:23:58,06:23:58,1591,26,,,,8120.41,0
12927060,06:24:47,06:24:47,1592,27,,,,8524.02,0
12927060,06:25:14,06:25:14,1593,28,,,,8738.16,0
12927060,06:25:35,06:25:35,1594,29,,,,8931.68,0
12927060,06:25:54,06:25:54,1595,30,,,,9093.86,0
12927060,06:26:26,06:26:26,1596,31,,,,9390.2,0
12927060,06:28:19,06:28:19,1363,32,,,,9939.02,0
12927060,06:28:53,06:28:53,1597,33,,,,10214.45,0
12927060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12927060,06:30:00,06:30:00,622,35,,,,10784.24,
12927060,06:35:33,06:35:33,623,36,,,,14468.43,0
12927060,06:41:00,06:41:00,9922,37,,1,,18008.25,
12927120,06:07:00,06:07:00,9482,1,,,1,0,
12927120,06:07:20,06:07:20,241,2,,,,202.13,0
12927120,06:08:49,06:08:49,8242,3,,,,633.9,0
12927120,06:09:12,06:09:12,6310,4,,,,892.35,0
12927120,06:09:36,06:09:36,6311,5,,,,1119.85,0
12927120,06:10:20,06:10:20,6944,6,,,,1553.65,0
12927120,06:10:43,06:10:43,6945,7,,,,1799.72,0
12927120,06:11:08,06:11:08,6946,8,,,,2108.91,0
12927120,06:11:46,06:11:46,8935,9,,,,2432.28,0
12927120,06:12:59,06:12:59,3158,10,,,,2861.56,0
12927120,06:13:23,06:13:23,3159,11,,,,3086.7,0
12927120,06:14:00,06:14:00,7244,12,,,,3490.12,
12927120,06:14:40,06:14:40,3246,13,,,,3874.05,0
12927120,06:14:52,06:14:52,7770,14,,,,3946.43,0
12927120,06:15:40,06:15:40,9469,15,,,,4301.87,0
12927120,06:16:47,06:16:47,8067,16,,,,4619.26,0
12927120,06:17:22,06:17:22,9470,17,,,,4880.71,0
12927120,06:18:10,06:18:10,7773,18,,,,5082.99,0
12927120,06:19:28,06:19:28,7774,19,,,,5641.52,0
12927120,06:20:37,06:20:37,7533,20,,,,6360,0
12927120,06:21:00,06:21:00,1665,21,,,,6601.76,
12927120,06:21:21,06:21:21,1666,22,,,,6806.2,0
12927120,06:22:12,06:22:12,1588,23,,,,7209.09,0
12927120,06:22:47,06:22:47,1589,24,,,,7506.96,0
12927120,06:23:29,06:23:29,1590,25,,,,7842.1,0
12927120,06:23:58,06:23:58,1591,26,,,,8120.41,0
12927120,06:24:47,06:24:47,1592,27,,,,8524.02,0
12927120,06:25:14,06:25:14,1593,28,,,,8738.16,0
12927120,06:25:35,06:25:35,1594,29,,,,8931.68,0
12927120,06:25:54,06:25:54,1595,30,,,,9093.86,0
12927120,06:26:26,06:26:26,1596,31,,,,9390.2,0
12927120,06:28:19,06:28:19,1363,32,,,,9939.02,0
12927120,06:28:53,06:28:53,1597,33,,,,10214.45,0
12927120,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12927120,06:30:00,06:30:00,622,35,,,,10784.24,
12927120,06:35:33,06:35:33,623,36,,,,14468.43,0
12927120,06:41:00,06:41:00,9922,37,,1,,18008.25,
13040090,07:22:00,07:22:00,9482,1,,,1,0,
13040090,07:22:23,07:22:23,241,2,,,,202.13,0
13040090,07:24:05,07:24:05,8242,3,,,,633.9,0
13040090,07:24:31,07:24:31,6310,4,,,,892.35,0
13040090,07:24:59,07:24:59,6311,5,,,,1119.85,0
13040090,07:25:48,07:25:48,6944,6,,,,1553.65,0
13040090,07:26:15,07:26:15,6945,7,,,,1799.72,0
13040090,07:26:44,07:26:44,6946,8,,,,2108.91,0
13040090,07:27:26,07:27:26,8935,9,,,,2432.28,0
13040090,07:28:51,07:28:51,3158,10,,,,2861.56,0
13040090,07:29:18,07:29:18,3159,11,,,,3086.7,0
13040090,07:30:00,07:30:00,7244,12,,,,3490.12,
13040090,07:30:51,07:30:51,3246,13,,,,3874.05,0
13040090,07:31:06,07:31:06,7770,14,,,,3946.43,0
13040090,07:32:08,07:32:08,9469,15,,,,4301.87,0
13040090,07:33:35,07:33:35,8067,16,,,,4619.26,0
13040090,07:34:20,07:34:20,9470,17,,,,4880.71,0
13040090,07:35:22,07:35:22,7773,18,,,,5082.99,0
13040090,07:37:02,07:37:02,7774,19,,,,5641.52,0
13040090,07:38:31,07:38:31,7533,20,,,,6360,0
13040090,07:39:00,07:39:00,1665,21,,,,6601.76,
13040090,07:39:26,07:39:26,1666,22,,,,6806.2,0
13040090,07:40:28,07:40:28,1588,23,,,,7209.09,0
13040090,07:41:11,07:41:11,1589,24,,,,7506.96,0
13040090,07:42:02,07:42:02,1590,25,,,,7842.1,0
13040090,07:42:38,07:42:38,1591,26,,,,8120.41,0
13040090,07:43:38,07:43:38,1592,27,,,,8524.02,0
13040090,07:44:10,07:44:10,1593,28,,,,8738.16,0
13040090,07:44:37,07:44:37,1594,29,,,,8931.68,0
13040090,07:45:00,07:45:00,1595,30,,,,9093.86,0
13040090,07:45:39,07:45:39,1596,31,,,,9390.2,0
13040090,07:47:57,07:47:57,1363,32,,,,9939.02,0
13040090,07:48:38,07:48:38,1597,33,,,,10214.45,0
13040090,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
13040090,07:50:00,07:50:00,622,35,,,,10784.24,
13040090,07:57:35,07:57:35,623,36,,,,14468.43,0
13040090,08:05:00,08:05:00,9922,37,,1,,18008.25,
13394090,06:22:00,06:22:00,9482,1,,,1,0,
13394090,06:22:23,06:22:23,241,2,,,,202.13,0
13394090,06:24:05,06:24:05,8242,3,,,,633.9,0
13394090,06:24:31,06:24:31,6310,4,,,,892.35,0
13394090,06:24:59,06:24:59,6311,5,,,,1119.85,0
13394090,06:25:48,06:25:48,6944,6,,,,1553.65,0
13394090,06:26:15,06:26:15,6945,7,,,,1799.72,0
13394090,06:26:44,06:26:44,6946,8,,,,2108.91,0
13394090,06:27:26,06:27:26,8935,9,,,,2432.28,0
13394090,06:28:51,06:28:51,3158,10,,,,2861.56,0
13394090,06:29:18,06:29:18,3159,11,,,,3086.7,0
13394090,06:30:00,06:30:00,7244,12,,,,3490.12,
13394090,06:30:40,06:30:40,3246,13,,,,3874.05,0
13394090,06:30:52,06:30:52,7770,14,,,,3946.43,0
13394090,06:31:40,06:31:40,9469,15,,,,4301.87,0
13394090,06:32:47,06:32:47,8067,16,,,,4619.26,0
13394090,06:33:22,06:33:22,9470,17,,,,4880.71,0
13394090,06:34:10,06:34:10,7773,18,,,,5082.99,0
13394090,06:35:28,06:35:28,7774,19,,,,5641.52,0
13394090,06:36:37,06:36:37,7533,20,,,,6360,0
13394090,06:37:00,06:37:00,1665,21,,,,6601.76,
13394090,06:37:24,06:37:24,1666,22,,,,6806.2,0
13394090,06:38:20,06:38:20,1588,23,,,,7209.09,0
13394090,06:38:59,06:38:59,1589,24,,,,7506.96,0
13394090,06:39:46,06:39:46,1590,25,,,,7842.1,0
13394090,06:40:18,06:40:18,1591,26,,,,8120.41,0
13394090,06:41:13,06:41:13,1592,27,,,,8524.02,0
13394090,06:41:42,06:41:42,1593,28,,,,8738.16,0
13394090,06:42:06,06:42:06,1594,29,,,,8931.68,0
13394090,06:42:27,06:42:27,1595,30,,,,9093.86,0
13394090,06:43:02,06:43:02,1596,31,,,,9390.2,0
13394090,06:45:08,06:45:08,1363,32,,,,9939.02,0
13394090,06:45:45,06:45:45,1597,33,,,,10214.45,0
13394090,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
13394090,06:47:00,06:47:00,622,35,,,,10784.24,
13394090,06:53:04,06:53:04,623,36,,,,14468.43,0
13394090,06:59:00,06:59:00,9922,37,,1,,18008.25,
13769010,16:50:00,16:50:00,9482,1,,,1,0,
13769010,16:50:20,16:50:20,241,2,,,,202.13,0
13769010,16:51:49,16:51:49,8242,3,,,,633.9,0
13769010,16:52:12,16:52:12,6310,4,,,,892.35,0
13769010,16:52:36,16:52:36,6311,5,,,,1119.85,0
13769010,16:53:20,16:53:20,6944,6,,,,1553.65,0
13769010,16:53:43,16:53:43,6945,7,,,,1799.72,0
13769010,16:54:08,16:54:08,6946,8,,,,2108.91,0
13769010,16:54:46,16:54:46,8935,9,,,,2432.28,0
13769010,16:55:59,16:55:59,3158,10,,,,2861.56,0
13769010,16:56:23,16:56:23,3159,11,,,,3086.7,0
13769010,16:57:00,16:57:00,7244,12,,,,3490.12,
13769010,16:57:40,16:57:40,3246,13,,,,3874.05,0
13769010,16:57:52,16:57:52,7770,14,,,,3946.43,0
13769010,16:58:40,16:58:40,9469,15,,,,4301.87,0
13769010,16:59:47,16:59:47,8067,16,,,,4619.26,0
13769010,17:00:22,17:00:22,9470,17,,,,4880.71,0
13769010,17:01:10,17:01:10,7773,18,,,,5082.99,0
13769010,17:02:28,17:02:28,7774,19,,,,5641.52,0
13769010,17:03:37,17:03:37,7533,20,,,,6359.99,0
13769010,17:04:00,17:04:00,1665,21,,,,6601.75,
13769010,17:04:19,17:04:19,1666,22,,,,6806.19,0
13769010,17:05:05,17:05:05,1588,23,,,,7209.08,0
13769010,17:05:36,17:05:36,1589,24,,,,7506.95,0
13769010,17:06:14,17:06:14,1590,25,,,,7842.09,0
13769010,17:06:40,17:06:40,1591,26,,,,8120.4,0
13769010,17:07:25,17:07:25,1592,27,,,,8524.01,0
13769010,17:07:48,17:07:48,1593,28,,,,8738.15,0
13769010,17:08:08,17:08:08,1594,29,,,,8931.67,0
13769010,17:08:25,17:08:25,1595,30,,,,9093.85,0
13769010,17:08:54,17:08:54,1596,31,,,,9390.19,0
13769010,17:10:36,17:10:36,1363,32,,,,9939.01,0
13769010,17:11:02,17:11:02,1597,33,,,,10214.35,0
13769010,17:12:00,17:12:00,622,34,,,,10758.96,
13769010,17:17:33,17:17:33,623,35,,,,14443.15,0
13769010,17:23:00,17:23:00,9922,36,,1,,17982.97,
13769080,16:50:00,16:50:00,9482,1,,,1,0,
13769080,16:50:20,16:50:20,241,2,,,,202.13,0
13769080,16:51:49,16:51:49,8242,3,,,,633.9,0
13769080,16:52:12,16:52:12,6310,4,,,,892.35,0
13769080,16:52:36,16:52:36,6311,5,,,,1119.85,0
13769080,16:53:20,16:53:20,6944,6,,,,1553.65,0
13769080,16:53:43,16:53:43,6945,7,,,,1799.72,0
13769080,16:54:08,16:54:08,6946,8,,,,2108.91,0
13769080,16:54:46,16:54:46,8935,9,,,,2432.28,0
13769080,16:55:59,16:55:59,3158,10,,,,2861.56,0
13769080,16:56:23,16:56:23,3159,11,,,,3086.7,0
13769080,16:57:00,16:57:00,7244,12,,,,3490.12,
13769080,16:57:40,16:57:40,3246,13,,,,3874.05,0
13769080,16:57:52,16:57:52,7770,14,,,,3946.43,0
13769080,16:58:40,16:58:40,9469,15,,,,4301.87,0
13769080,16:59:47,16:59:47,8067,16,,,,4619.26,0
13769080,17:00:22,17:00:22,9470,17,,,,4880.71,0
13769080,17:01:10,17:01:10,7773,18,,,,5082.99,0
13769080,17:02:28,17:02:28,7774,19,,,,5641.52,0
13769080,17:03:37,17:03:37,7533,20,,,,6359.99,0
13769080,17:04:00,17:04:00,1665,21,,,,6601.75,
13769080,17:04:19,17:04:19,1666,22,,,,6806.19,0
13769080,17:05:05,17:05:05,1588,23,,,,7209.08,0
13769080,17:05:36,17:05:36,1589,24,,,,7506.95,0
13769080,17:06:14,17:06:14,1590,25,,,,7842.09,0
13769080,17:06:40,17:06:40,1591,26,,,,8120.4,0
13769080,17:07:25,17:07:25,1592,27,,,,8524.01,0
13769080,17:07:48,17:07:48,1593,28,,,,8738.15,0
13769080,17:08:08,17:08:08,1594,29,,,,8931.67,0
13769080,17:08:25,17:08:25,1595,30,,,,9093.85,0
13769080,17:08:54,17:08:54,1596,31,,,,9390.19,0
13769080,17:10:36,17:10:36,1363,32,,,,9939.01,0
13769080,17:11:02,17:11:02,1597,33,,,,10214.35,0
13769080,17:12:00,17:12:00,622,34,,,,10758.96,
13769080,17:17:33,17:17:33,623,35,,,,14443.15,0
13769080,17:23:00,17:23:00,9922,36,,1,,17982.97,
13769100,16:50:00,16:50:00,9482,1,,,1,0,
13769100,16:50:20,16:50:20,241,2,,,,202.13,0
13769100,16:51:49,16:51:49,8242,3,,,,633.9,0
13769100,16:52:12,16:52:12,6310,4,,,,892.35,0
13769100,16:52:36,16:52:36,6311,5,,,,1119.85,0
13769100,16:53:20,16:53:20,6944,6,,,,1553.65,0
13769100,16:53:43,16:53:43,6945,7,,,,1799.72,0
13769100,16:54:08,16:54:08,6946,8,,,,2108.91,0
13769100,16:54:46,16:54:46,8935,9,,,,2432.28,0
13769100,16:55:59,16:55:59,3158,10,,,,2861.56,0
13769100,16:56:23,16:56:23,3159,11,,,,3086.7,0
13769100,16:57:00,16:57:00,7244,12,,,,3490.12,
13769100,16:57:40,16:57:40,3246,13,,,,3874.05,0
13769100,16:57:52,16:57:52,7770,14,,,,3946.43,0
13769100,16:58:40,16:58:40,9469,15,,,,4301.87,0
13769100,16:59:47,16:59:47,8067,16,,,,4619.26,0
13769100,17:00:22,17:00:22,9470,17,,,,4880.71,0
13769100,17:01:10,17:01:10,7773,18,,,,5082.99,0
13769100,17:02:28,17:02:28,7774,19,,,,5641.52,0
13769100,17:03:37,17:03:37,7533,20,,,,6359.99,0
13769100,17:04:00,17:04:00,1665,21,,,,6601.75,
13769100,17:04:19,17:04:19,1666,22,,,,6806.19,0
13769100,17:05:05,17:05:05,1588,23,,,,7209.08,0
13769100,17:05:36,17:05:36,1589,24,,,,7506.95,0
13769100,17:06:14,17:06:14,1590,25,,,,7842.09,0
13769100,17:06:40,17:06:40,1591,26,,,,8120.4,0
13769100,17:07:25,17:07:25,1592,27,,,,8524.01,0
13769100,17:07:48,17:07:48,1593,28,,,,8738.15,0
13769100,17:08:08,17:08:08,1594,29,,,,8931.67,0
13769100,17:08:25,17:08:25,1595,30,,,,9093.85,0
13769100,17:08:54,17:08:54,1596,31,,,,9390.19,0
13769100,17:10:36,17:10:36,1363,32,,,,9939.01,0
13769100,17:11:02,17:11:02,1597,33,,,,10214.35,0
13769100,17:12:00,17:12:00,622,34,,,,10758.96,
13769100,17:17:33,17:17:33,623,35,,,,14443.15,0
13769100,17:23:00,17:23:00,9922,36,,1,,17982.97,
13847070,22:20:00,22:20:00,9482,1,,,1,0,
13847070,22:20:17,22:20:17,241,2,,,,202.13,0
13847070,22:21:34,22:21:34,8242,3,,,,633.9,0
13847070,22:21:53,22:21:53,6310,4,,,,892.35,0
13847070,22:22:14,22:22:14,6311,5,,,,1119.85,0
13847070,22:22:51,22:22:51,6944,6,,,,1553.65,0
13847070,22:23:11,22:23:11,6945,7,,,,1799.72,0
13847070,22:23:33,22:23:33,6946,8,,,,2108.91,0
13847070,22:24:05,22:24:05,8935,9,,,,2432.28,0
13847070,22:25:08,22:25:08,3158,10,,,,2861.56,0
13847070,22:25:28,22:25:28,3159,11,,,,3086.7,0
13847070,22:26:00,22:26:00,7244,12,,,,3490.12,
13847070,22:26:34,22:26:34,3246,13,,,,3874.05,0
13847070,22:26:44,22:26:44,7770,14,,,,3946.43,0
13847070,22:27:25,22:27:25,9469,15,,,,4301.87,0
13847070,22:28:23,22:28:23,8067,16,,,,4619.26,0
13847070,22:28:53,22:28:53,9470,17,,,,4880.71,0
13847070,22:29:35,22:29:35,7773,18,,,,5082.99,0
13847070,22:30:41,22:30:41,7774,19,,,,5641.52,0
13847070,22:31:41,22:31:41,7533,20,,,,6359.99,0
13847070,22:32:00,22:32:00,1665,21,,,,6601.75,
13847070,22:32:17,22:32:17,1666,22,,,,6806.19,0
13847070,22:32:57,22:32:57,1588,23,,,,7209.08,0
13847070,22:33:24,22:33:24,1589,24,,,,7506.95,0
13847070,22:33:57,22:33:57,1590,25,,,,7842.09,0
13847070,22:34:20,22:34:20,1591,26,,,,8120.4,0
13847070,22:34:59,22:34:59,1592,27,,,,8524.01,0
13847070,22:35:20,22:35:20,1593,28,,,,8738.15,0
13847070,22:35:37,22:35:37,1594,29,,,,8931.67,0
13847070,22:35:52,22:35:52,1595,30,,,,9093.85,0
13847070,22:36:17,22:36:17,1596,31,,,,9390.19,0
13847070,22:37:46,22:37:46,1363,32,,,,9939.01,0
13847070,22:38:09,22:38:09,1597,33,,,,10214.35,0
13847070,22:39:00,22:39:00,622,34,,,,10758.96,
13847070,22:44:03,22:44:03,623,35,,,,14443.15,0
13847070,22:49:00,22:49:00,9922,36,,1,,17982.97,
13994090,08:08:00,08:08:00,9482,1,,,1,0,
13994090,08:08:20,08:08:20,241,2,,,,202.13,0
13994090,08:09:49,08:09:49,8242,3,,,,633.9,0
13994090,08:10:12,08:10:12,6310,4,,,,892.35,0
13994090,08:10:36,08:10:36,6311,5,,,,1119.85,0
13994090,08:11:20,08:11:20,6944,6,,,,1553.65,0
13994090,08:11:43,08:11:43,6945,7,,,,1799.72,0
13994090,08:12:08,08:12:08,6946,8,,,,2108.91,0
13994090,08:12:46,08:12:46,8935,9,,,,2432.28,0
13994090,08:13:59,08:13:59,3158,10,,,,2861.56,0
13994090,08:14:23,08:14:23,3159,11,,,,3086.7,0
13994090,08:15:00,08:15:00,7244,12,,,,3490.12,
13994090,08:15:51,08:15:51,3246,13,,,,3874.05,0
13994090,08:16:06,08:16:06,7770,14,,,,3946.43,0
13994090,08:17:08,08:17:08,9469,15,,,,4301.87,0
13994090,08:18:35,08:18:35,8067,16,,,,4619.26,0
13994090,08:19:20,08:19:20,9470,17,,,,4880.71,0
13994090,08:20:22,08:20:22,7773,18,,,,5082.99,0
13994090,08:22:02,08:22:02,7774,19,,,,5641.52,0
13994090,08:23:31,08:23:31,7533,20,,,,6360,0
13994090,08:24:00,08:24:00,1665,21,,,,6601.76,
13994090,08:24:24,08:24:24,1666,22,,,,6806.2,0
13994090,08:25:20,08:25:20,1588,23,,,,7209.09,0
13994090,08:25:59,08:25:59,1589,24,,,,7506.96,0
13994090,08:26:46,08:26:46,1590,25,,,,7842.1,0
13994090,08:27:18,08:27:18,1591,26,,,,8120.41,0
13994090,08:28:13,08:28:13,1592,27,,,,8524.02,0
13994090,08:28:42,08:28:42,1593,28,,,,8738.16,0
13994090,08:29:06,08:29:06,1594,29,,,,8931.68,0
13994090,08:29:27,08:29:27,1595,30,,,,9093.86,0
13994090,08:30:02,08:30:02,1596,31,,,,9390.2,0
13994090,08:32:08,08:32:08,1363,32,,,,9939.02,0
13994090,08:32:45,08:32:45,1597,33,,,,10214.45,0
13994090,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
13994090,08:34:00,08:34:00,622,35,,,,10784.24,
13994090,08:40:34,08:40:34,623,36,,,,14468.43,0
13994090,08:47:00,08:47:00,9922,37,,1,,18008.25,
1409020,11:48:00,11:48:00,9482,1,,,1,0,
1409020,11:48:20,11:48:20,241,2,,,,202.13,0
1409020,11:49:49,11:49:49,8242,3,,,,633.9,0
1409020,11:50:12,11:50:12,6310,4,,,,892.35,0
1409020,11:50:36,11:50:36,6311,5,,,,1119.85,0
1409020,11:51:20,11:51:20,6944,6,,,,1553.65,0
1409020,11:51:43,11:51:43,6945,7,,,,1799.72,0
1409020,11:52:08,11:52:08,6946,8,,,,2108.91,0
1409020,11:52:46,11:52:46,8935,9,,,,2432.28,0
1409020,11:53:59,11:53:59,3158,10,,,,2861.56,0
1409020,11:54:23,11:54:23,3159,11,,,,3086.7,0
1409020,11:55:00,11:55:00,7244,12,,,,3490.12,
1409020,11:55:46,11:55:46,3246,13,,,,3874.05,0
1409020,11:55:59,11:55:59,7770,14,,,,3946.43,0
1409020,11:56:54,11:56:54,9469,15,,,,4301.87,0
1409020,11:58:11,11:58:11,8067,16,,,,4619.26,0
1409020,11:58:51,11:58:51,9470,17,,,,4880.71,0
1409020,11:59:46,11:59:46,7773,18,,,,5082.99,0
1409020,12:01:15,12:01:15,7774,19,,,,5641.52,0
1409020,12:02:34,12:02:34,7533,20,,,,6360,0
1409020,12:03:00,12:03:00,1665,21,,,,6601.76,
1409020,12:03:21,12:03:21,1666,22,,,,6806.2,0
1409020,12:04:12,12:04:12,1588,23,,,,7209.09,0
1409020,12:04:47,12:04:47,1589,24,,,,7506.96,0
1409020,12:05:29,12:05:29,1590,25,,,,7842.1,0
1409020,12:05:58,12:05:58,1591,26,,,,8120.41,0
1409020,12:06:47,12:06:47,1592,27,,,,8524.02,0
1409020,12:07:14,12:07:14,1593,28,,,,8738.16,0
1409020,12:07:35,12:07:35,1594,29,,,,8931.68,0
1409020,12:07:54,12:07:54,1595,30,,,,9093.86,0
1409020,12:08:26,12:08:26,1596,31,,,,9390.2,0
1409020,12:10:19,12:10:19,1363,32,,,,9939.02,0
1409020,12:10:53,12:10:53,1597,33,,,,10214.45,0
1409020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
1409020,12:12:00,12:12:00,622,35,,,,10784.24,
1409020,12:17:33,12:17:33,623,36,,,,14468.43,0
1409020,12:23:00,12:23:00,9922,37,,1,,18008.25,
1409030,11:48:00,11:48:00,9482,1,,,1,0,
1409030,11:48:20,11:48:20,241,2,,,,202.13,0
1409030,11:49:49,11:49:49,8242,3,,,,633.9,0
1409030,11:50:12,11:50:12,6310,4,,,,892.35,0
1409030,11:50:36,11:50:36,6311,5,,,,1119.85,0
1409030,11:51:20,11:51:20,6944,6,,,,1553.65,0
1409030,11:51:43,11:51:43,6945,7,,,,1799.72,0
1409030,11:52:08,11:52:08,6946,8,,,,2108.91,0
1409030,11:52:46,11:52:46,8935,9,,,,2432.28,0
1409030,11:53:59,11:53:59,3158,10,,,,2861.56,0
1409030,11:54:23,11:54:23,3159,11,,,,3086.7,0
1409030,11:55:00,11:55:00,7244,12,,,,3490.12,
1409030,11:55:46,11:55:46,3246,13,,,,3874.05,0
1409030,11:55:59,11:55:59,7770,14,,,,3946.43,0
1409030,11:56:54,11:56:54,9469,15,,,,4301.87,0
1409030,11:58:11,11:58:11,8067,16,,,,4619.26,0
1409030,11:58:51,11:58:51,9470,17,,,,4880.71,0
1409030,11:59:46,11:59:46,7773,18,,,,5082.99,0
1409030,12:01:15,12:01:15,7774,19,,,,5641.52,0
1409030,12:02:34,12:02:34,7533,20,,,,6360,0
1409030,12:03:00,12:03:00,1665,21,,,,6601.76,
1409030,12:03:21,12:03:21,1666,22,,,,6806.2,0
1409030,12:04:12,12:04:12,1588,23,,,,7209.09,0
1409030,12:04:47,12:04:47,1589,24,,,,7506.96,0
1409030,12:05:29,12:05:29,1590,25,,,,7842.1,0
1409030,12:05:58,12:05:58,1591,26,,,,8120.41,0
1409030,12:06:47,12:06:47,1592,27,,,,8524.02,0
1409030,12:07:14,12:07:14,1593,28,,,,8738.16,0
1409030,12:07:35,12:07:35,1594,29,,,,8931.68,0
1409030,12:07:54,12:07:54,1595,30,,,,9093.86,0
1409030,12:08:26,12:08:26,1596,31,,,,9390.2,0
1409030,12:10:19,12:10:19,1363,32,,,,9939.02,0
1409030,12:10:53,12:10:53,1597,33,,,,10214.45,0
1409030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
1409030,12:12:00,12:12:00,622,35,,,,10784.24,
1409030,12:17:33,12:17:33,623,36,,,,14468.43,0
1409030,12:23:00,12:23:00,9922,37,,1,,18008.25,
1409040,11:48:00,11:48:00,9482,1,,,1,0,
1409040,11:48:20,11:48:20,241,2,,,,202.13,0
1409040,11:49:49,11:49:49,8242,3,,,,633.9,0
1409040,11:50:12,11:50:12,6310,4,,,,892.35,0
1409040,11:50:36,11:50:36,6311,5,,,,1119.85,0
1409040,11:51:20,11:51:20,6944,6,,,,1553.65,0
1409040,11:51:43,11:51:43,6945,7,,,,1799.72,0
1409040,11:52:08,11:52:08,6946,8,,,,2108.91,0
1409040,11:52:46,11:52:46,8935,9,,,,2432.28,0
1409040,11:53:59,11:53:59,3158,10,,,,2861.56,0
1409040,11:54:23,11:54:23,3159,11,,,,3086.7,0
1409040,11:55:00,11:55:00,7244,12,,,,3490.12,
1409040,11:55:46,11:55:46,3246,13,,,,3874.05,0
1409040,11:55:59,11:55:59,7770,14,,,,3946.43,0
1409040,11:56:54,11:56:54,9469,15,,,,4301.87,0
1409040,11:58:11,11:58:11,8067,16,,,,4619.26,0
1409040,11:58:51,11:58:51,9470,17,,,,4880.71,0
1409040,11:59:46,11:59:46,7773,18,,,,5082.99,0
1409040,12:01:15,12:01:15,7774,19,,,,5641.52,0
1409040,12:02:34,12:02:34,7533,20,,,,6360,0
1409040,12:03:00,12:03:00,1665,21,,,,6601.76,
1409040,12:03:21,12:03:21,1666,22,,,,6806.2,0
1409040,12:04:12,12:04:12,1588,23,,,,7209.09,0
1409040,12:04:47,12:04:47,1589,24,,,,7506.96,0
1409040,12:05:29,12:05:29,1590,25,,,,7842.1,0
1409040,12:05:58,12:05:58,1591,26,,,,8120.41,0
1409040,12:06:47,12:06:47,1592,27,,,,8524.02,0
1409040,12:07:14,12:07:14,1593,28,,,,8738.16,0
1409040,12:07:35,12:07:35,1594,29,,,,8931.68,0
1409040,12:07:54,12:07:54,1595,30,,,,9093.86,0
1409040,12:08:26,12:08:26,1596,31,,,,9390.2,0
1409040,12:10:19,12:10:19,1363,32,,,,9939.02,0
1409040,12:10:53,12:10:53,1597,33,,,,10214.45,0
1409040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
1409040,12:12:00,12:12:00,622,35,,,,10784.24,
1409040,12:17:33,12:17:33,623,36,,,,14468.43,0
1409040,12:23:00,12:23:00,9922,37,,1,,18008.25,
1409050,11:48:00,11:48:00,9482,1,,,1,0,
1409050,11:48:20,11:48:20,241,2,,,,202.13,0
1409050,11:49:49,11:49:49,8242,3,,,,633.9,0
1409050,11:50:12,11:50:12,6310,4,,,,892.35,0
1409050,11:50:36,11:50:36,6311,5,,,,1119.85,0
1409050,11:51:20,11:51:20,6944,6,,,,1553.65,0
1409050,11:51:43,11:51:43,6945,7,,,,1799.72,0
1409050,11:52:08,11:52:08,6946,8,,,,2108.91,0
1409050,11:52:46,11:52:46,8935,9,,,,2432.28,0
1409050,11:53:59,11:53:59,3158,10,,,,2861.56,0
1409050,11:54:23,11:54:23,3159,11,,,,3086.7,0
1409050,11:55:00,11:55:00,7244,12,,,,3490.12,
1409050,11:55:46,11:55:46,3246,13,,,,3874.05,0
1409050,11:55:59,11:55:59,7770,14,,,,3946.43,0
1409050,11:56:54,11:56:54,9469,15,,,,4301.87,0
1409050,11:58:11,11:58:11,8067,16,,,,4619.26,0
1409050,11:58:51,11:58:51,9470,17,,,,4880.71,0
1409050,11:59:46,11:59:46,7773,18,,,,5082.99,0
1409050,12:01:15,12:01:15,7774,19,,,,5641.52,0
1409050,12:02:34,12:02:34,7533,20,,,,6360,0
1409050,12:03:00,12:03:00,1665,21,,,,6601.76,
1409050,12:03:21,12:03:21,1666,22,,,,6806.2,0
1409050,12:04:12,12:04:12,1588,23,,,,7209.09,0
1409050,12:04:47,12:04:47,1589,24,,,,7506.96,0
1409050,12:05:29,12:05:29,1590,25,,,,7842.1,0
1409050,12:05:58,12:05:58,1591,26,,,,8120.41,0
1409050,12:06:47,12:06:47,1592,27,,,,8524.02,0
1409050,12:07:14,12:07:14,1593,28,,,,8738.16,0
1409050,12:07:35,12:07:35,1594,29,,,,8931.68,0
1409050,12:07:54,12:07:54,1595,30,,,,9093.86,0
1409050,12:08:26,12:08:26,1596,31,,,,9390.2,0
1409050,12:10:19,12:10:19,1363,32,,,,9939.02,0
1409050,12:10:53,12:10:53,1597,33,,,,10214.45,0
1409050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
1409050,12:12:00,12:12:00,622,35,,,,10784.24,
1409050,12:17:33,12:17:33,623,36,,,,14468.43,0
1409050,12:23:00,12:23:00,9922,37,,1,,18008.25,
1409060,11:48:00,11:48:00,9482,1,,,1,0,
1409060,11:48:20,11:48:20,241,2,,,,202.13,0
1409060,11:49:49,11:49:49,8242,3,,,,633.9,0
1409060,11:50:12,11:50:12,6310,4,,,,892.35,0
1409060,11:50:36,11:50:36,6311,5,,,,1119.85,0
1409060,11:51:20,11:51:20,6944,6,,,,1553.65,0
1409060,11:51:43,11:51:43,6945,7,,,,1799.72,0
1409060,11:52:08,11:52:08,6946,8,,,,2108.91,0
1409060,11:52:46,11:52:46,8935,9,,,,2432.28,0
1409060,11:53:59,11:53:59,3158,10,,,,2861.56,0
1409060,11:54:23,11:54:23,3159,11,,,,3086.7,0
1409060,11:55:00,11:55:00,7244,12,,,,3490.12,
1409060,11:55:46,11:55:46,3246,13,,,,3874.05,0
1409060,11:55:59,11:55:59,7770,14,,,,3946.43,0
1409060,11:56:54,11:56:54,9469,15,,,,4301.87,0
1409060,11:58:11,11:58:11,8067,16,,,,4619.26,0
1409060,11:58:51,11:58:51,9470,17,,,,4880.71,0
1409060,11:59:46,11:59:46,7773,18,,,,5082.99,0
1409060,12:01:15,12:01:15,7774,19,,,,5641.52,0
1409060,12:02:34,12:02:34,7533,20,,,,6360,0
1409060,12:03:00,12:03:00,1665,21,,,,6601.76,
1409060,12:03:21,12:03:21,1666,22,,,,6806.2,0
1409060,12:04:12,12:04:12,1588,23,,,,7209.09,0
1409060,12:04:47,12:04:47,1589,24,,,,7506.96,0
1409060,12:05:29,12:05:29,1590,25,,,,7842.1,0
1409060,12:05:58,12:05:58,1591,26,,,,8120.41,0
1409060,12:06:47,12:06:47,1592,27,,,,8524.02,0
1409060,12:07:14,12:07:14,1593,28,,,,8738.16,0
1409060,12:07:35,12:07:35,1594,29,,,,8931.68,0
1409060,12:07:54,12:07:54,1595,30,,,,9093.86,0
1409060,12:08:26,12:08:26,1596,31,,,,9390.2,0
1409060,12:10:19,12:10:19,1363,32,,,,9939.02,0
1409060,12:10:53,12:10:53,1597,33,,,,10214.45,0
1409060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
1409060,12:12:00,12:12:00,622,35,,,,10784.24,
1409060,12:17:33,12:17:33,623,36,,,,14468.43,0
1409060,12:23:00,12:23:00,9922,37,,1,,18008.25,
1409120,11:48:00,11:48:00,9482,1,,,1,0,
1409120,11:48:20,11:48:20,241,2,,,,202.13,0
1409120,11:49:49,11:49:49,8242,3,,,,633.9,0
1409120,11:50:12,11:50:12,6310,4,,,,892.35,0
1409120,11:50:36,11:50:36,6311,5,,,,1119.85,0
1409120,11:51:20,11:51:20,6944,6,,,,1553.65,0
1409120,11:51:43,11:51:43,6945,7,,,,1799.72,0
1409120,11:52:08,11:52:08,6946,8,,,,2108.91,0
1409120,11:52:46,11:52:46,8935,9,,,,2432.28,0
1409120,11:53:59,11:53:59,3158,10,,,,2861.56,0
1409120,11:54:23,11:54:23,3159,11,,,,3086.7,0
1409120,11:55:00,11:55:00,7244,12,,,,3490.12,
1409120,11:55:46,11:55:46,3246,13,,,,3874.05,0
1409120,11:55:59,11:55:59,7770,14,,,,3946.43,0
1409120,11:56:54,11:56:54,9469,15,,,,4301.87,0
1409120,11:58:11,11:58:11,8067,16,,,,4619.26,0
1409120,11:58:51,11:58:51,9470,17,,,,4880.71,0
1409120,11:59:46,11:59:46,7773,18,,,,5082.99,0
1409120,12:01:15,12:01:15,7774,19,,,,5641.52,0
1409120,12:02:34,12:02:34,7533,20,,,,6360,0
1409120,12:03:00,12:03:00,1665,21,,,,6601.76,
1409120,12:03:21,12:03:21,1666,22,,,,6806.2,0
1409120,12:04:12,12:04:12,1588,23,,,,7209.09,0
1409120,12:04:47,12:04:47,1589,24,,,,7506.96,0
1409120,12:05:29,12:05:29,1590,25,,,,7842.1,0
1409120,12:05:58,12:05:58,1591,26,,,,8120.41,0
1409120,12:06:47,12:06:47,1592,27,,,,8524.02,0
1409120,12:07:14,12:07:14,1593,28,,,,8738.16,0
1409120,12:07:35,12:07:35,1594,29,,,,8931.68,0
1409120,12:07:54,12:07:54,1595,30,,,,9093.86,0
1409120,12:08:26,12:08:26,1596,31,,,,9390.2,0
1409120,12:10:19,12:10:19,1363,32,,,,9939.02,0
1409120,12:10:53,12:10:53,1597,33,,,,10214.45,0
1409120,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
1409120,12:12:00,12:12:00,622,35,,,,10784.24,
1409120,12:17:33,12:17:33,623,36,,,,14468.43,0
1409120,12:23:00,12:23:00,9922,37,,1,,18008.25,
14103010,13:20:00,13:20:00,9482,1,,,1,0,
14103010,13:20:20,13:20:20,241,2,,,,202.13,0
14103010,13:21:49,13:21:49,8242,3,,,,633.9,0
14103010,13:22:12,13:22:12,6310,4,,,,892.35,0
14103010,13:22:36,13:22:36,6311,5,,,,1119.85,0
14103010,13:23:20,13:23:20,6944,6,,,,1553.65,0
14103010,13:23:43,13:23:43,6945,7,,,,1799.72,0
14103010,13:24:08,13:24:08,6946,8,,,,2108.91,0
14103010,13:24:46,13:24:46,8935,9,,,,2432.28,0
14103010,13:25:59,13:25:59,3158,10,,,,2861.56,0
14103010,13:26:23,13:26:23,3159,11,,,,3086.7,0
14103010,13:27:00,13:27:00,7244,12,,,,3490.12,
14103010,13:27:34,13:27:34,3246,13,,,,3874.05,0
14103010,13:27:44,13:27:44,7770,14,,,,3946.43,0
14103010,13:28:25,13:28:25,9469,15,,,,4301.87,0
14103010,13:29:23,13:29:23,8067,16,,,,4619.26,0
14103010,13:29:53,13:29:53,9470,17,,,,4880.71,0
14103010,13:30:35,13:30:35,7773,18,,,,5082.99,0
14103010,13:31:41,13:31:41,7774,19,,,,5641.52,0
14103010,13:32:41,13:32:41,7533,20,,,,6359.99,0
14103010,13:33:00,13:33:00,1665,21,,,,6601.75,
14103010,13:33:19,13:33:19,1666,22,,,,6806.19,0
14103010,13:34:05,13:34:05,1588,23,,,,7209.08,0
14103010,13:34:36,13:34:36,1589,24,,,,7506.95,0
14103010,13:35:14,13:35:14,1590,25,,,,7842.09,0
14103010,13:35:40,13:35:40,1591,26,,,,8120.4,0
14103010,13:36:25,13:36:25,1592,27,,,,8524.01,0
14103010,13:36:48,13:36:48,1593,28,,,,8738.15,0
14103010,13:37:08,13:37:08,1594,29,,,,8931.67,0
14103010,13:37:25,13:37:25,1595,30,,,,9093.85,0
14103010,13:37:54,13:37:54,1596,31,,,,9390.19,0
14103010,13:39:36,13:39:36,1363,32,,,,9939.01,0
14103010,13:40:02,13:40:02,1597,33,,,,10214.35,0
14103010,13:41:00,13:41:00,622,34,,,,10758.96,
14103010,13:46:03,13:46:03,623,35,,,,14443.15,0
14103010,13:51:00,13:51:00,9922,36,,1,,17982.97,
14103080,13:20:00,13:20:00,9482,1,,,1,0,
14103080,13:20:20,13:20:20,241,2,,,,202.13,0
14103080,13:21:49,13:21:49,8242,3,,,,633.9,0
14103080,13:22:12,13:22:12,6310,4,,,,892.35,0
14103080,13:22:36,13:22:36,6311,5,,,,1119.85,0
14103080,13:23:20,13:23:20,6944,6,,,,1553.65,0
14103080,13:23:43,13:23:43,6945,7,,,,1799.72,0
14103080,13:24:08,13:24:08,6946,8,,,,2108.91,0
14103080,13:24:46,13:24:46,8935,9,,,,2432.28,0
14103080,13:25:59,13:25:59,3158,10,,,,2861.56,0
14103080,13:26:23,13:26:23,3159,11,,,,3086.7,0
14103080,13:27:00,13:27:00,7244,12,,,,3490.12,
14103080,13:27:34,13:27:34,3246,13,,,,3874.05,0
14103080,13:27:44,13:27:44,7770,14,,,,3946.43,0
14103080,13:28:25,13:28:25,9469,15,,,,4301.87,0
14103080,13:29:23,13:29:23,8067,16,,,,4619.26,0
14103080,13:29:53,13:29:53,9470,17,,,,4880.71,0
14103080,13:30:35,13:30:35,7773,18,,,,5082.99,0
14103080,13:31:41,13:31:41,7774,19,,,,5641.52,0
14103080,13:32:41,13:32:41,7533,20,,,,6359.99,0
14103080,13:33:00,13:33:00,1665,21,,,,6601.75,
14103080,13:33:19,13:33:19,1666,22,,,,6806.19,0
14103080,13:34:05,13:34:05,1588,23,,,,7209.08,0
14103080,13:34:36,13:34:36,1589,24,,,,7506.95,0
14103080,13:35:14,13:35:14,1590,25,,,,7842.09,0
14103080,13:35:40,13:35:40,1591,26,,,,8120.4,0
14103080,13:36:25,13:36:25,1592,27,,,,8524.01,0
14103080,13:36:48,13:36:48,1593,28,,,,8738.15,0
14103080,13:37:08,13:37:08,1594,29,,,,8931.67,0
14103080,13:37:25,13:37:25,1595,30,,,,9093.85,0
14103080,13:37:54,13:37:54,1596,31,,,,9390.19,0
14103080,13:39:36,13:39:36,1363,32,,,,9939.01,0
14103080,13:40:02,13:40:02,1597,33,,,,10214.35,0
14103080,13:41:00,13:41:00,622,34,,,,10758.96,
14103080,13:46:03,13:46:03,623,35,,,,14443.15,0
14103080,13:51:00,13:51:00,9922,36,,1,,17982.97,
14103100,13:20:00,13:20:00,9482,1,,,1,0,
14103100,13:20:20,13:20:20,241,2,,,,202.13,0
14103100,13:21:49,13:21:49,8242,3,,,,633.9,0
14103100,13:22:12,13:22:12,6310,4,,,,892.35,0
14103100,13:22:36,13:22:36,6311,5,,,,1119.85,0
14103100,13:23:20,13:23:20,6944,6,,,,1553.65,0
14103100,13:23:43,13:23:43,6945,7,,,,1799.72,0
14103100,13:24:08,13:24:08,6946,8,,,,2108.91,0
14103100,13:24:46,13:24:46,8935,9,,,,2432.28,0
14103100,13:25:59,13:25:59,3158,10,,,,2861.56,0
14103100,13:26:23,13:26:23,3159,11,,,,3086.7,0
14103100,13:27:00,13:27:00,7244,12,,,,3490.12,
14103100,13:27:34,13:27:34,3246,13,,,,3874.05,0
14103100,13:27:44,13:27:44,7770,14,,,,3946.43,0
14103100,13:28:25,13:28:25,9469,15,,,,4301.87,0
14103100,13:29:23,13:29:23,8067,16,,,,4619.26,0
14103100,13:29:53,13:29:53,9470,17,,,,4880.71,0
14103100,13:30:35,13:30:35,7773,18,,,,5082.99,0
14103100,13:31:41,13:31:41,7774,19,,,,5641.52,0
14103100,13:32:41,13:32:41,7533,20,,,,6359.99,0
14103100,13:33:00,13:33:00,1665,21,,,,6601.75,
14103100,13:33:19,13:33:19,1666,22,,,,6806.19,0
14103100,13:34:05,13:34:05,1588,23,,,,7209.08,0
14103100,13:34:36,13:34:36,1589,24,,,,7506.95,0
14103100,13:35:14,13:35:14,1590,25,,,,7842.09,0
14103100,13:35:40,13:35:40,1591,26,,,,8120.4,0
14103100,13:36:25,13:36:25,1592,27,,,,8524.01,0
14103100,13:36:48,13:36:48,1593,28,,,,8738.15,0
14103100,13:37:08,13:37:08,1594,29,,,,8931.67,0
14103100,13:37:25,13:37:25,1595,30,,,,9093.85,0
14103100,13:37:54,13:37:54,1596,31,,,,9390.19,0
14103100,13:39:36,13:39:36,1363,32,,,,9939.01,0
14103100,13:40:02,13:40:02,1597,33,,,,10214.35,0
14103100,13:41:00,13:41:00,622,34,,,,10758.96,
14103100,13:46:03,13:46:03,623,35,,,,14443.15,0
14103100,13:51:00,13:51:00,9922,36,,1,,17982.97,
14590090,07:52:00,07:52:00,9482,1,,,1,0,
14590090,07:52:20,07:52:20,241,2,,,,202.13,0
14590090,07:53:49,07:53:49,8242,3,,,,633.9,0
14590090,07:54:12,07:54:12,6310,4,,,,892.35,0
14590090,07:54:36,07:54:36,6311,5,,,,1119.85,0
14590090,07:55:20,07:55:20,6944,6,,,,1553.65,0
14590090,07:55:43,07:55:43,6945,7,,,,1799.72,0
14590090,07:56:08,07:56:08,6946,8,,,,2108.91,0
14590090,07:56:46,07:56:46,8935,9,,,,2432.28,0
14590090,07:57:59,07:57:59,3158,10,,,,2861.56,0
14590090,07:58:23,07:58:23,3159,11,,,,3086.7,0
14590090,07:59:00,07:59:00,7244,12,,,,3490.12,
14590090,07:59:51,07:59:51,3246,13,,,,3874.05,0
14590090,08:00:06,08:00:06,7770,14,,,,3946.43,0
14590090,08:01:08,08:01:08,9469,15,,,,4301.87,0
14590090,08:02:35,08:02:35,8067,16,,,,4619.26,0
14590090,08:03:20,08:03:20,9470,17,,,,4880.71,0
14590090,08:04:22,08:04:22,7773,18,,,,5082.99,0
14590090,08:06:02,08:06:02,7774,19,,,,5641.52,0
14590090,08:07:31,08:07:31,7533,20,,,,6360,0
14590090,08:08:00,08:08:00,1665,21,,,,6601.76,
14590090,08:08:26,08:08:26,1666,22,,,,6806.2,0
14590090,08:09:28,08:09:28,1588,23,,,,7209.09,0
14590090,08:10:11,08:10:11,1589,24,,,,7506.96,0
14590090,08:11:02,08:11:02,1590,25,,,,7842.1,0
14590090,08:11:38,08:11:38,1591,26,,,,8120.41,0
14590090,08:12:38,08:12:38,1592,27,,,,8524.02,0
14590090,08:13:10,08:13:10,1593,28,,,,8738.16,0
14590090,08:13:37,08:13:37,1594,29,,,,8931.68,0
14590090,08:14:00,08:14:00,1595,30,,,,9093.86,0
14590090,08:14:39,08:14:39,1596,31,,,,9390.2,0
14590090,08:16:57,08:16:57,1363,32,,,,9939.02,0
14590090,08:17:38,08:17:38,1597,33,,,,10214.45,0
14590090,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
14590090,08:19:00,08:19:00,622,35,,,,10784.24,
14590090,08:26:04,08:26:04,623,36,,,,14468.43,0
14590090,08:33:00,08:33:00,9922,37,,1,,18008.25,
1461110,16:21:00,16:21:00,9482,1,,,1,0,
1461110,16:21:20,16:21:20,241,2,,,,202.13,0
1461110,16:22:49,16:22:49,8242,3,,,,633.9,0
1461110,16:23:12,16:23:12,6310,4,,,,892.35,0
1461110,16:23:36,16:23:36,6311,5,,,,1119.85,0
1461110,16:24:20,16:24:20,6944,6,,,,1553.65,0
1461110,16:24:43,16:24:43,6945,7,,,,1799.72,0
1461110,16:25:08,16:25:08,6946,8,,,,2108.91,0
1461110,16:25:46,16:25:46,8935,9,,,,2432.28,0
1461110,16:26:59,16:26:59,3158,10,,,,2861.56,0
1461110,16:27:23,16:27:23,3159,11,,,,3086.7,0
1461110,16:28:00,16:28:00,7244,12,,,,3490.12,
1461110,16:28:40,16:28:40,3246,13,,,,3874.05,0
1461110,16:28:52,16:28:52,7770,14,,,,3946.43,0
1461110,16:29:40,16:29:40,9469,15,,,,4301.87,0
1461110,16:30:47,16:30:47,8067,16,,,,4619.26,0
1461110,16:31:22,16:31:22,9470,17,,,,4880.71,0
1461110,16:32:10,16:32:10,7773,18,,,,5082.99,0
1461110,16:33:28,16:33:28,7774,19,,,,5641.52,0
1461110,16:34:37,16:34:37,7533,20,,,,6359.99,0
1461110,16:35:00,16:35:00,1665,21,,,,6601.75,
1461110,16:35:19,16:35:19,1666,22,,,,6806.19,0
1461110,16:36:05,16:36:05,1588,23,,,,7209.08,0
1461110,16:36:36,16:36:36,1589,24,,,,7506.95,0
1461110,16:37:14,16:37:14,1590,25,,,,7842.09,0
1461110,16:37:40,16:37:40,1591,26,,,,8120.4,0
1461110,16:38:25,16:38:25,1592,27,,,,8524.01,0
1461110,16:38:48,16:38:48,1593,28,,,,8738.15,0
1461110,16:39:08,16:39:08,1594,29,,,,8931.67,0
1461110,16:39:25,16:39:25,1595,30,,,,9093.85,0
1461110,16:39:54,16:39:54,1596,31,,,,9390.19,0
1461110,16:41:36,16:41:36,1363,32,,,,9939.01,0
1461110,16:42:02,16:42:02,1597,33,,,,10214.35,0
1461110,16:43:00,16:43:00,622,34,,,,10758.96,
1461110,16:48:33,16:48:33,623,35,,,,14443.15,0
1461110,16:54:00,16:54:00,9922,36,,1,,17982.97,
14640020,20:28:00,20:28:00,9482,1,,,1,0,
14640020,20:28:17,20:28:17,241,2,,,,202.13,0
14640020,20:29:34,20:29:34,8242,3,,,,633.9,0
14640020,20:29:53,20:29:53,6310,4,,,,892.35,0
14640020,20:30:14,20:30:14,6311,5,,,,1119.85,0
14640020,20:30:51,20:30:51,6944,6,,,,1553.65,0
14640020,20:31:11,20:31:11,6945,7,,,,1799.72,0
14640020,20:31:33,20:31:33,6946,8,,,,2108.91,0
14640020,20:32:05,20:32:05,8935,9,,,,2432.28,0
14640020,20:33:08,20:33:08,3158,10,,,,2861.56,0
14640020,20:33:28,20:33:28,3159,11,,,,3086.7,0
14640020,20:34:00,20:34:00,7244,12,,,,3490.12,
14640020,20:34:34,20:34:34,3246,13,,,,3874.05,0
14640020,20:34:44,20:34:44,7770,14,,,,3946.43,0
14640020,20:35:25,20:35:25,9469,15,,,,4301.87,0
14640020,20:36:23,20:36:23,8067,16,,,,4619.26,0
14640020,20:36:53,20:36:53,9470,17,,,,4880.71,0
14640020,20:37:35,20:37:35,7773,18,,,,5082.99,0
14640020,20:38:41,20:38:41,7774,19,,,,5641.52,0
14640020,20:39:41,20:39:41,7533,20,,,,6360,0
14640020,20:40:00,20:40:00,1665,21,,,,6601.76,
14640020,20:40:16,20:40:16,1666,22,,,,6806.2,0
14640020,20:40:56,20:40:56,1588,23,,,,7209.09,0
14640020,20:41:23,20:41:23,1589,24,,,,7506.96,0
14640020,20:41:56,20:41:56,1590,25,,,,7842.1,0
14640020,20:42:18,20:42:18,1591,26,,,,8120.41,0
14640020,20:42:57,20:42:57,1592,27,,,,8524.02,0
14640020,20:43:17,20:43:17,1593,28,,,,8738.16,0
14640020,20:43:34,20:43:34,1594,29,,,,8931.68,0
14640020,20:43:49,20:43:49,1595,30,,,,9093.86,0
14640020,20:44:14,20:44:14,1596,31,,,,9390.2,0
14640020,20:45:42,20:45:42,1363,32,,,,9939.02,0
14640020,20:46:08,20:46:08,1597,33,,,,10214.45,0
14640020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
14640020,20:47:00,20:47:00,622,35,,,,10784.24,
14640020,20:53:04,20:53:04,623,36,,,,14468.43,0
14640020,20:59:00,20:59:00,9922,37,,1,,18008.25,
14640030,20:28:00,20:28:00,9482,1,,,1,0,
14640030,20:28:17,20:28:17,241,2,,,,202.13,0
14640030,20:29:34,20:29:34,8242,3,,,,633.9,0
14640030,20:29:53,20:29:53,6310,4,,,,892.35,0
14640030,20:30:14,20:30:14,6311,5,,,,1119.85,0
14640030,20:30:51,20:30:51,6944,6,,,,1553.65,0
14640030,20:31:11,20:31:11,6945,7,,,,1799.72,0
14640030,20:31:33,20:31:33,6946,8,,,,2108.91,0
14640030,20:32:05,20:32:05,8935,9,,,,2432.28,0
14640030,20:33:08,20:33:08,3158,10,,,,2861.56,0
14640030,20:33:28,20:33:28,3159,11,,,,3086.7,0
14640030,20:34:00,20:34:00,7244,12,,,,3490.12,
14640030,20:34:34,20:34:34,3246,13,,,,3874.05,0
14640030,20:34:44,20:34:44,7770,14,,,,3946.43,0
14640030,20:35:25,20:35:25,9469,15,,,,4301.87,0
14640030,20:36:23,20:36:23,8067,16,,,,4619.26,0
14640030,20:36:53,20:36:53,9470,17,,,,4880.71,0
14640030,20:37:35,20:37:35,7773,18,,,,5082.99,0
14640030,20:38:41,20:38:41,7774,19,,,,5641.52,0
14640030,20:39:41,20:39:41,7533,20,,,,6360,0
14640030,20:40:00,20:40:00,1665,21,,,,6601.76,
14640030,20:40:16,20:40:16,1666,22,,,,6806.2,0
14640030,20:40:56,20:40:56,1588,23,,,,7209.09,0
14640030,20:41:23,20:41:23,1589,24,,,,7506.96,0
14640030,20:41:56,20:41:56,1590,25,,,,7842.1,0
14640030,20:42:18,20:42:18,1591,26,,,,8120.41,0
14640030,20:42:57,20:42:57,1592,27,,,,8524.02,0
14640030,20:43:17,20:43:17,1593,28,,,,8738.16,0
14640030,20:43:34,20:43:34,1594,29,,,,8931.68,0
14640030,20:43:49,20:43:49,1595,30,,,,9093.86,0
14640030,20:44:14,20:44:14,1596,31,,,,9390.2,0
14640030,20:45:42,20:45:42,1363,32,,,,9939.02,0
14640030,20:46:08,20:46:08,1597,33,,,,10214.45,0
14640030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
14640030,20:47:00,20:47:00,622,35,,,,10784.24,
14640030,20:53:04,20:53:04,623,36,,,,14468.43,0
14640030,20:59:00,20:59:00,9922,37,,1,,18008.25,
14640040,20:28:00,20:28:00,9482,1,,,1,0,
14640040,20:28:17,20:28:17,241,2,,,,202.13,0
14640040,20:29:34,20:29:34,8242,3,,,,633.9,0
14640040,20:29:53,20:29:53,6310,4,,,,892.35,0
14640040,20:30:14,20:30:14,6311,5,,,,1119.85,0
14640040,20:30:51,20:30:51,6944,6,,,,1553.65,0
14640040,20:31:11,20:31:11,6945,7,,,,1799.72,0
14640040,20:31:33,20:31:33,6946,8,,,,2108.91,0
14640040,20:32:05,20:32:05,8935,9,,,,2432.28,0
14640040,20:33:08,20:33:08,3158,10,,,,2861.56,0
14640040,20:33:28,20:33:28,3159,11,,,,3086.7,0
14640040,20:34:00,20:34:00,7244,12,,,,3490.12,
14640040,20:34:34,20:34:34,3246,13,,,,3874.05,0
14640040,20:34:44,20:34:44,7770,14,,,,3946.43,0
14640040,20:35:25,20:35:25,9469,15,,,,4301.87,0
14640040,20:36:23,20:36:23,8067,16,,,,4619.26,0
14640040,20:36:53,20:36:53,9470,17,,,,4880.71,0
14640040,20:37:35,20:37:35,7773,18,,,,5082.99,0
14640040,20:38:41,20:38:41,7774,19,,,,5641.52,0
14640040,20:39:41,20:39:41,7533,20,,,,6360,0
14640040,20:40:00,20:40:00,1665,21,,,,6601.76,
14640040,20:40:16,20:40:16,1666,22,,,,6806.2,0
14640040,20:40:56,20:40:56,1588,23,,,,7209.09,0
14640040,20:41:23,20:41:23,1589,24,,,,7506.96,0
14640040,20:41:56,20:41:56,1590,25,,,,7842.1,0
14640040,20:42:18,20:42:18,1591,26,,,,8120.41,0
14640040,20:42:57,20:42:57,1592,27,,,,8524.02,0
14640040,20:43:17,20:43:17,1593,28,,,,8738.16,0
14640040,20:43:34,20:43:34,1594,29,,,,8931.68,0
14640040,20:43:49,20:43:49,1595,30,,,,9093.86,0
14640040,20:44:14,20:44:14,1596,31,,,,9390.2,0
14640040,20:45:42,20:45:42,1363,32,,,,9939.02,0
14640040,20:46:08,20:46:08,1597,33,,,,10214.45,0
14640040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
14640040,20:47:00,20:47:00,622,35,,,,10784.24,
14640040,20:53:04,20:53:04,623,36,,,,14468.43,0
14640040,20:59:00,20:59:00,9922,37,,1,,18008.25,
14640050,20:28:00,20:28:00,9482,1,,,1,0,
14640050,20:28:17,20:28:17,241,2,,,,202.13,0
14640050,20:29:34,20:29:34,8242,3,,,,633.9,0
14640050,20:29:53,20:29:53,6310,4,,,,892.35,0
14640050,20:30:14,20:30:14,6311,5,,,,1119.85,0
14640050,20:30:51,20:30:51,6944,6,,,,1553.65,0
14640050,20:31:11,20:31:11,6945,7,,,,1799.72,0
14640050,20:31:33,20:31:33,6946,8,,,,2108.91,0
14640050,20:32:05,20:32:05,8935,9,,,,2432.28,0
14640050,20:33:08,20:33:08,3158,10,,,,2861.56,0
14640050,20:33:28,20:33:28,3159,11,,,,3086.7,0
14640050,20:34:00,20:34:00,7244,12,,,,3490.12,
14640050,20:34:34,20:34:34,3246,13,,,,3874.05,0
14640050,20:34:44,20:34:44,7770,14,,,,3946.43,0
14640050,20:35:25,20:35:25,9469,15,,,,4301.87,0
14640050,20:36:23,20:36:23,8067,16,,,,4619.26,0
14640050,20:36:53,20:36:53,9470,17,,,,4880.71,0
14640050,20:37:35,20:37:35,7773,18,,,,5082.99,0
14640050,20:38:41,20:38:41,7774,19,,,,5641.52,0
14640050,20:39:41,20:39:41,7533,20,,,,6360,0
14640050,20:40:00,20:40:00,1665,21,,,,6601.76,
14640050,20:40:16,20:40:16,1666,22,,,,6806.2,0
14640050,20:40:56,20:40:56,1588,23,,,,7209.09,0
14640050,20:41:23,20:41:23,1589,24,,,,7506.96,0
14640050,20:41:56,20:41:56,1590,25,,,,7842.1,0
14640050,20:42:18,20:42:18,1591,26,,,,8120.41,0
14640050,20:42:57,20:42:57,1592,27,,,,8524.02,0
14640050,20:43:17,20:43:17,1593,28,,,,8738.16,0
14640050,20:43:34,20:43:34,1594,29,,,,8931.68,0
14640050,20:43:49,20:43:49,1595,30,,,,9093.86,0
14640050,20:44:14,20:44:14,1596,31,,,,9390.2,0
14640050,20:45:42,20:45:42,1363,32,,,,9939.02,0
14640050,20:46:08,20:46:08,1597,33,,,,10214.45,0
14640050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
14640050,20:47:00,20:47:00,622,35,,,,10784.24,
14640050,20:53:04,20:53:04,623,36,,,,14468.43,0
14640050,20:59:00,20:59:00,9922,37,,1,,18008.25,
14640060,20:28:00,20:28:00,9482,1,,,1,0,
14640060,20:28:17,20:28:17,241,2,,,,202.13,0
14640060,20:29:34,20:29:34,8242,3,,,,633.9,0
14640060,20:29:53,20:29:53,6310,4,,,,892.35,0
14640060,20:30:14,20:30:14,6311,5,,,,1119.85,0
14640060,20:30:51,20:30:51,6944,6,,,,1553.65,0
14640060,20:31:11,20:31:11,6945,7,,,,1799.72,0
14640060,20:31:33,20:31:33,6946,8,,,,2108.91,0
14640060,20:32:05,20:32:05,8935,9,,,,2432.28,0
14640060,20:33:08,20:33:08,3158,10,,,,2861.56,0
14640060,20:33:28,20:33:28,3159,11,,,,3086.7,0
14640060,20:34:00,20:34:00,7244,12,,,,3490.12,
14640060,20:34:34,20:34:34,3246,13,,,,3874.05,0
14640060,20:34:44,20:34:44,7770,14,,,,3946.43,0
14640060,20:35:25,20:35:25,9469,15,,,,4301.87,0
14640060,20:36:23,20:36:23,8067,16,,,,4619.26,0
14640060,20:36:53,20:36:53,9470,17,,,,4880.71,0
14640060,20:37:35,20:37:35,7773,18,,,,5082.99,0
14640060,20:38:41,20:38:41,7774,19,,,,5641.52,0
14640060,20:39:41,20:39:41,7533,20,,,,6360,0
14640060,20:40:00,20:40:00,1665,21,,,,6601.76,
14640060,20:40:16,20:40:16,1666,22,,,,6806.2,0
14640060,20:40:56,20:40:56,1588,23,,,,7209.09,0
14640060,20:41:23,20:41:23,1589,24,,,,7506.96,0
14640060,20:41:56,20:41:56,1590,25,,,,7842.1,0
14640060,20:42:18,20:42:18,1591,26,,,,8120.41,0
14640060,20:42:57,20:42:57,1592,27,,,,8524.02,0
14640060,20:43:17,20:43:17,1593,28,,,,8738.16,0
14640060,20:43:34,20:43:34,1594,29,,,,8931.68,0
14640060,20:43:49,20:43:49,1595,30,,,,9093.86,0
14640060,20:44:14,20:44:14,1596,31,,,,9390.2,0
14640060,20:45:42,20:45:42,1363,32,,,,9939.02,0
14640060,20:46:08,20:46:08,1597,33,,,,10214.45,0
14640060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
14640060,20:47:00,20:47:00,622,35,,,,10784.24,
14640060,20:53:04,20:53:04,623,36,,,,14468.43,0
14640060,20:59:00,20:59:00,9922,37,,1,,18008.25,
14640120,20:28:00,20:28:00,9482,1,,,1,0,
14640120,20:28:17,20:28:17,241,2,,,,202.13,0
14640120,20:29:34,20:29:34,8242,3,,,,633.9,0
14640120,20:29:53,20:29:53,6310,4,,,,892.35,0
14640120,20:30:14,20:30:14,6311,5,,,,1119.85,0
14640120,20:30:51,20:30:51,6944,6,,,,1553.65,0
14640120,20:31:11,20:31:11,6945,7,,,,1799.72,0
14640120,20:31:33,20:31:33,6946,8,,,,2108.91,0
14640120,20:32:05,20:32:05,8935,9,,,,2432.28,0
14640120,20:33:08,20:33:08,3158,10,,,,2861.56,0
14640120,20:33:28,20:33:28,3159,11,,,,3086.7,0
14640120,20:34:00,20:34:00,7244,12,,,,3490.12,
14640120,20:34:34,20:34:34,3246,13,,,,3874.05,0
14640120,20:34:44,20:34:44,7770,14,,,,3946.43,0
14640120,20:35:25,20:35:25,9469,15,,,,4301.87,0
14640120,20:36:23,20:36:23,8067,16,,,,4619.26,0
14640120,20:36:53,20:36:53,9470,17,,,,4880.71,0
14640120,20:37:35,20:37:35,7773,18,,,,5082.99,0
14640120,20:38:41,20:38:41,7774,19,,,,5641.52,0
14640120,20:39:41,20:39:41,7533,20,,,,6360,0
14640120,20:40:00,20:40:00,1665,21,,,,6601.76,
14640120,20:40:16,20:40:16,1666,22,,,,6806.2,0
14640120,20:40:56,20:40:56,1588,23,,,,7209.09,0
14640120,20:41:23,20:41:23,1589,24,,,,7506.96,0
14640120,20:41:56,20:41:56,1590,25,,,,7842.1,0
14640120,20:42:18,20:42:18,1591,26,,,,8120.41,0
14640120,20:42:57,20:42:57,1592,27,,,,8524.02,0
14640120,20:43:17,20:43:17,1593,28,,,,8738.16,0
14640120,20:43:34,20:43:34,1594,29,,,,8931.68,0
14640120,20:43:49,20:43:49,1595,30,,,,9093.86,0
14640120,20:44:14,20:44:14,1596,31,,,,9390.2,0
14640120,20:45:42,20:45:42,1363,32,,,,9939.02,0
14640120,20:46:08,20:46:08,1597,33,,,,10214.45,0
14640120,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
14640120,20:47:00,20:47:00,622,35,,,,10784.24,
14640120,20:53:04,20:53:04,623,36,,,,14468.43,0
14640120,20:59:00,20:59:00,9922,37,,1,,18008.25,
1512110,14:51:00,14:51:00,9482,1,,,1,0,
1512110,14:51:20,14:51:20,241,2,,,,202.13,0
1512110,14:52:49,14:52:49,8242,3,,,,633.9,0
1512110,14:53:12,14:53:12,6310,4,,,,892.35,0
1512110,14:53:36,14:53:36,6311,5,,,,1119.85,0
1512110,14:54:20,14:54:20,6944,6,,,,1553.65,0
1512110,14:54:43,14:54:43,6945,7,,,,1799.72,0
1512110,14:55:08,14:55:08,6946,8,,,,2108.91,0
1512110,14:55:46,14:55:46,8935,9,,,,2432.28,0
1512110,14:56:59,14:56:59,3158,10,,,,2861.56,0
1512110,14:57:23,14:57:23,3159,11,,,,3086.7,0
1512110,14:58:00,14:58:00,7244,12,,,,3490.12,
1512110,14:58:34,14:58:34,3246,13,,,,3874.05,0
1512110,14:58:44,14:58:44,7770,14,,,,3946.43,0
1512110,14:59:25,14:59:25,9469,15,,,,4301.87,0
1512110,15:00:23,15:00:23,8067,16,,,,4619.26,0
1512110,15:00:53,15:00:53,9470,17,,,,4880.71,0
1512110,15:01:35,15:01:35,7773,18,,,,5082.99,0
1512110,15:02:41,15:02:41,7774,19,,,,5641.52,0
1512110,15:03:41,15:03:41,7533,20,,,,6359.99,0
1512110,15:04:00,15:04:00,1665,21,,,,6601.75,
1512110,15:04:19,15:04:19,1666,22,,,,6806.19,0
1512110,15:05:05,15:05:05,1588,23,,,,7209.08,0
1512110,15:05:36,15:05:36,1589,24,,,,7506.95,0
1512110,15:06:14,15:06:14,1590,25,,,,7842.09,0
1512110,15:06:40,15:06:40,1591,26,,,,8120.4,0
1512110,15:07:25,15:07:25,1592,27,,,,8524.01,0
1512110,15:07:48,15:07:48,1593,28,,,,8738.15,0
1512110,15:08:08,15:08:08,1594,29,,,,8931.67,0
1512110,15:08:25,15:08:25,1595,30,,,,9093.85,0
1512110,15:08:54,15:08:54,1596,31,,,,9390.19,0
1512110,15:10:36,15:10:36,1363,32,,,,9939.01,0
1512110,15:11:02,15:11:02,1597,33,,,,10214.35,0
1512110,15:12:00,15:12:00,622,34,,,,10758.96,
1512110,15:17:03,15:17:03,623,35,,,,14443.15,0
1512110,15:22:00,15:22:00,9922,36,,1,,17982.97,
15371090,17:24:00,17:24:00,9482,1,,,1,0,
15371090,17:24:20,17:24:20,241,2,,,,202.13,0
15371090,17:25:49,17:25:49,8242,3,,,,633.9,0
15371090,17:26:12,17:26:12,6310,4,,,,892.35,0
15371090,17:26:36,17:26:36,6311,5,,,,1119.85,0
15371090,17:27:20,17:27:20,6944,6,,,,1553.65,0
15371090,17:27:43,17:27:43,6945,7,,,,1799.72,0
15371090,17:28:08,17:28:08,6946,8,,,,2108.91,0
15371090,17:28:46,17:28:46,8935,9,,,,2432.28,0
15371090,17:29:59,17:29:59,3158,10,,,,2861.56,0
15371090,17:30:23,17:30:23,3159,11,,,,3086.7,0
15371090,17:31:00,17:31:00,7244,12,,,,3490.12,
15371090,17:31:46,17:31:46,3246,13,,,,3874.05,0
15371090,17:31:59,17:31:59,7770,14,,,,3946.43,0
15371090,17:32:54,17:32:54,9469,15,,,,4301.87,0
15371090,17:34:11,17:34:11,8067,16,,,,4619.26,0
15371090,17:34:51,17:34:51,9470,17,,,,4880.71,0
15371090,17:35:46,17:35:46,7773,18,,,,5082.99,0
15371090,17:37:15,17:37:15,7774,19,,,,5641.52,0
15371090,17:38:34,17:38:34,7533,20,,,,6360,0
15371090,17:39:00,17:39:00,1665,21,,,,6601.76,
15371090,17:39:24,17:39:24,1666,22,,,,6806.2,0
15371090,17:40:20,17:40:20,1588,23,,,,7209.09,0
15371090,17:40:59,17:40:59,1589,24,,,,7506.96,0
15371090,17:41:46,17:41:46,1590,25,,,,7842.1,0
15371090,17:42:18,17:42:18,1591,26,,,,8120.41,0
15371090,17:43:13,17:43:13,1592,27,,,,8524.02,0
15371090,17:43:42,17:43:42,1593,28,,,,8738.16,0
15371090,17:44:06,17:44:06,1594,29,,,,8931.68,0
15371090,17:44:27,17:44:27,1595,30,,,,9093.86,0
15371090,17:45:02,17:45:02,1596,31,,,,9390.2,0
15371090,17:47:08,17:47:08,1363,32,,,,9939.02,0
15371090,17:47:45,17:47:45,1597,33,,,,10214.45,0
15371090,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
15371090,17:49:00,17:49:00,622,35,,,,10784.24,
15371090,17:55:04,17:55:04,623,36,,,,14468.43,0
15371090,18:01:00,18:01:00,9922,37,,1,,18008.25,
15799020,10:48:00,10:48:00,9482,1,,,1,0,
15799020,10:48:20,10:48:20,241,2,,,,202.13,0
15799020,10:49:49,10:49:49,8242,3,,,,633.9,0
15799020,10:50:12,10:50:12,6310,4,,,,892.35,0
15799020,10:50:36,10:50:36,6311,5,,,,1119.85,0
15799020,10:51:20,10:51:20,6944,6,,,,1553.65,0
15799020,10:51:43,10:51:43,6945,7,,,,1799.72,0
15799020,10:52:08,10:52:08,6946,8,,,,2108.91,0
15799020,10:52:46,10:52:46,8935,9,,,,2432.28,0
15799020,10:53:59,10:53:59,3158,10,,,,2861.56,0
15799020,10:54:23,10:54:23,3159,11,,,,3086.7,0
15799020,10:55:00,10:55:00,7244,12,,,,3490.12,
15799020,10:55:46,10:55:46,3246,13,,,,3874.05,0
15799020,10:55:59,10:55:59,7770,14,,,,3946.43,0
15799020,10:56:54,10:56:54,9469,15,,,,4301.87,0
15799020,10:58:11,10:58:11,8067,16,,,,4619.26,0
15799020,10:58:51,10:58:51,9470,17,,,,4880.71,0
15799020,10:59:46,10:59:46,7773,18,,,,5082.99,0
15799020,11:01:15,11:01:15,7774,19,,,,5641.52,0
15799020,11:02:34,11:02:34,7533,20,,,,6360,0
15799020,11:03:00,11:03:00,1665,21,,,,6601.76,
15799020,11:03:21,11:03:21,1666,22,,,,6806.2,0
15799020,11:04:12,11:04:12,1588,23,,,,7209.09,0
15799020,11:04:47,11:04:47,1589,24,,,,7506.96,0
15799020,11:05:29,11:05:29,1590,25,,,,7842.1,0
15799020,11:05:58,11:05:58,1591,26,,,,8120.41,0
15799020,11:06:47,11:06:47,1592,27,,,,8524.02,0
15799020,11:07:14,11:07:14,1593,28,,,,8738.16,0
15799020,11:07:35,11:07:35,1594,29,,,,8931.68,0
15799020,11:07:54,11:07:54,1595,30,,,,9093.86,0
15799020,11:08:26,11:08:26,1596,31,,,,9390.2,0
15799020,11:10:19,11:10:19,1363,32,,,,9939.02,0
15799020,11:10:53,11:10:53,1597,33,,,,10214.45,0
15799020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
15799020,11:12:00,11:12:00,622,35,,,,10784.24,
15799020,11:17:33,11:17:33,623,36,,,,14468.43,0
15799020,11:23:00,11:23:00,9922,37,,1,,18008.25,
15799030,10:48:00,10:48:00,9482,1,,,1,0,
15799030,10:48:20,10:48:20,241,2,,,,202.13,0
15799030,10:49:49,10:49:49,8242,3,,,,633.9,0
15799030,10:50:12,10:50:12,6310,4,,,,892.35,0
15799030,10:50:36,10:50:36,6311,5,,,,1119.85,0
15799030,10:51:20,10:51:20,6944,6,,,,1553.65,0
15799030,10:51:43,10:51:43,6945,7,,,,1799.72,0
15799030,10:52:08,10:52:08,6946,8,,,,2108.91,0
15799030,10:52:46,10:52:46,8935,9,,,,2432.28,0
15799030,10:53:59,10:53:59,3158,10,,,,2861.56,0
15799030,10:54:23,10:54:23,3159,11,,,,3086.7,0
15799030,10:55:00,10:55:00,7244,12,,,,3490.12,
15799030,10:55:46,10:55:46,3246,13,,,,3874.05,0
15799030,10:55:59,10:55:59,7770,14,,,,3946.43,0
15799030,10:56:54,10:56:54,9469,15,,,,4301.87,0
15799030,10:58:11,10:58:11,8067,16,,,,4619.26,0
15799030,10:58:51,10:58:51,9470,17,,,,4880.71,0
15799030,10:59:46,10:59:46,7773,18,,,,5082.99,0
15799030,11:01:15,11:01:15,7774,19,,,,5641.52,0
15799030,11:02:34,11:02:34,7533,20,,,,6360,0
15799030,11:03:00,11:03:00,1665,21,,,,6601.76,
15799030,11:03:21,11:03:21,1666,22,,,,6806.2,0
15799030,11:04:12,11:04:12,1588,23,,,,7209.09,0
15799030,11:04:47,11:04:47,1589,24,,,,7506.96,0
15799030,11:05:29,11:05:29,1590,25,,,,7842.1,0
15799030,11:05:58,11:05:58,1591,26,,,,8120.41,0
15799030,11:06:47,11:06:47,1592,27,,,,8524.02,0
15799030,11:07:14,11:07:14,1593,28,,,,8738.16,0
15799030,11:07:35,11:07:35,1594,29,,,,8931.68,0
15799030,11:07:54,11:07:54,1595,30,,,,9093.86,0
15799030,11:08:26,11:08:26,1596,31,,,,9390.2,0
15799030,11:10:19,11:10:19,1363,32,,,,9939.02,0
15799030,11:10:53,11:10:53,1597,33,,,,10214.45,0
15799030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
15799030,11:12:00,11:12:00,622,35,,,,10784.24,
15799030,11:17:33,11:17:33,623,36,,,,14468.43,0
15799030,11:23:00,11:23:00,9922,37,,1,,18008.25,
15799040,10:48:00,10:48:00,9482,1,,,1,0,
15799040,10:48:20,10:48:20,241,2,,,,202.13,0
15799040,10:49:49,10:49:49,8242,3,,,,633.9,0
15799040,10:50:12,10:50:12,6310,4,,,,892.35,0
15799040,10:50:36,10:50:36,6311,5,,,,1119.85,0
15799040,10:51:20,10:51:20,6944,6,,,,1553.65,0
15799040,10:51:43,10:51:43,6945,7,,,,1799.72,0
15799040,10:52:08,10:52:08,6946,8,,,,2108.91,0
15799040,10:52:46,10:52:46,8935,9,,,,2432.28,0
15799040,10:53:59,10:53:59,3158,10,,,,2861.56,0
15799040,10:54:23,10:54:23,3159,11,,,,3086.7,0
15799040,10:55:00,10:55:00,7244,12,,,,3490.12,
15799040,10:55:46,10:55:46,3246,13,,,,3874.05,0
15799040,10:55:59,10:55:59,7770,14,,,,3946.43,0
15799040,10:56:54,10:56:54,9469,15,,,,4301.87,0
15799040,10:58:11,10:58:11,8067,16,,,,4619.26,0
15799040,10:58:51,10:58:51,9470,17,,,,4880.71,0
15799040,10:59:46,10:59:46,7773,18,,,,5082.99,0
15799040,11:01:15,11:01:15,7774,19,,,,5641.52,0
15799040,11:02:34,11:02:34,7533,20,,,,6360,0
15799040,11:03:00,11:03:00,1665,21,,,,6601.76,
15799040,11:03:21,11:03:21,1666,22,,,,6806.2,0
15799040,11:04:12,11:04:12,1588,23,,,,7209.09,0
15799040,11:04:47,11:04:47,1589,24,,,,7506.96,0
15799040,11:05:29,11:05:29,1590,25,,,,7842.1,0
15799040,11:05:58,11:05:58,1591,26,,,,8120.41,0
15799040,11:06:47,11:06:47,1592,27,,,,8524.02,0
15799040,11:07:14,11:07:14,1593,28,,,,8738.16,0
15799040,11:07:35,11:07:35,1594,29,,,,8931.68,0
15799040,11:07:54,11:07:54,1595,30,,,,9093.86,0
15799040,11:08:26,11:08:26,1596,31,,,,9390.2,0
15799040,11:10:19,11:10:19,1363,32,,,,9939.02,0
15799040,11:10:53,11:10:53,1597,33,,,,10214.45,0
15799040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
15799040,11:12:00,11:12:00,622,35,,,,10784.24,
15799040,11:17:33,11:17:33,623,36,,,,14468.43,0
15799040,11:23:00,11:23:00,9922,37,,1,,18008.25,
15799050,10:48:00,10:48:00,9482,1,,,1,0,
15799050,10:48:20,10:48:20,241,2,,,,202.13,0
15799050,10:49:49,10:49:49,8242,3,,,,633.9,0
15799050,10:50:12,10:50:12,6310,4,,,,892.35,0
15799050,10:50:36,10:50:36,6311,5,,,,1119.85,0
15799050,10:51:20,10:51:20,6944,6,,,,1553.65,0
15799050,10:51:43,10:51:43,6945,7,,,,1799.72,0
15799050,10:52:08,10:52:08,6946,8,,,,2108.91,0
15799050,10:52:46,10:52:46,8935,9,,,,2432.28,0
15799050,10:53:59,10:53:59,3158,10,,,,2861.56,0
15799050,10:54:23,10:54:23,3159,11,,,,3086.7,0
15799050,10:55:00,10:55:00,7244,12,,,,3490.12,
15799050,10:55:46,10:55:46,3246,13,,,,3874.05,0
15799050,10:55:59,10:55:59,7770,14,,,,3946.43,0
15799050,10:56:54,10:56:54,9469,15,,,,4301.87,0
15799050,10:58:11,10:58:11,8067,16,,,,4619.26,0
15799050,10:58:51,10:58:51,9470,17,,,,4880.71,0
15799050,10:59:46,10:59:46,7773,18,,,,5082.99,0
15799050,11:01:15,11:01:15,7774,19,,,,5641.52,0
15799050,11:02:34,11:02:34,7533,20,,,,6360,0
15799050,11:03:00,11:03:00,1665,21,,,,6601.76,
15799050,11:03:21,11:03:21,1666,22,,,,6806.2,0
15799050,11:04:12,11:04:12,1588,23,,,,7209.09,0
15799050,11:04:47,11:04:47,1589,24,,,,7506.96,0
15799050,11:05:29,11:05:29,1590,25,,,,7842.1,0
15799050,11:05:58,11:05:58,1591,26,,,,8120.41,0
15799050,11:06:47,11:06:47,1592,27,,,,8524.02,0
15799050,11:07:14,11:07:14,1593,28,,,,8738.16,0
15799050,11:07:35,11:07:35,1594,29,,,,8931.68,0
15799050,11:07:54,11:07:54,1595,30,,,,9093.86,0
15799050,11:08:26,11:08:26,1596,31,,,,9390.2,0
15799050,11:10:19,11:10:19,1363,32,,,,9939.02,0
15799050,11:10:53,11:10:53,1597,33,,,,10214.45,0
15799050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
15799050,11:12:00,11:12:00,622,35,,,,10784.24,
15799050,11:17:33,11:17:33,623,36,,,,14468.43,0
15799050,11:23:00,11:23:00,9922,37,,1,,18008.25,
15799060,10:48:00,10:48:00,9482,1,,,1,0,
15799060,10:48:20,10:48:20,241,2,,,,202.13,0
15799060,10:49:49,10:49:49,8242,3,,,,633.9,0
15799060,10:50:12,10:50:12,6310,4,,,,892.35,0
15799060,10:50:36,10:50:36,6311,5,,,,1119.85,0
15799060,10:51:20,10:51:20,6944,6,,,,1553.65,0
15799060,10:51:43,10:51:43,6945,7,,,,1799.72,0
15799060,10:52:08,10:52:08,6946,8,,,,2108.91,0
15799060,10:52:46,10:52:46,8935,9,,,,2432.28,0
15799060,10:53:59,10:53:59,3158,10,,,,2861.56,0
15799060,10:54:23,10:54:23,3159,11,,,,3086.7,0
15799060,10:55:00,10:55:00,7244,12,,,,3490.12,
15799060,10:55:46,10:55:46,3246,13,,,,3874.05,0
15799060,10:55:59,10:55:59,7770,14,,,,3946.43,0
15799060,10:56:54,10:56:54,9469,15,,,,4301.87,0
15799060,10:58:11,10:58:11,8067,16,,,,4619.26,0
15799060,10:58:51,10:58:51,9470,17,,,,4880.71,0
15799060,10:59:46,10:59:46,7773,18,,,,5082.99,0
15799060,11:01:15,11:01:15,7774,19,,,,5641.52,0
15799060,11:02:34,11:02:34,7533,20,,,,6360,0
15799060,11:03:00,11:03:00,1665,21,,,,6601.76,
15799060,11:03:21,11:03:21,1666,22,,,,6806.2,0
15799060,11:04:12,11:04:12,1588,23,,,,7209.09,0
15799060,11:04:47,11:04:47,1589,24,,,,7506.96,0
15799060,11:05:29,11:05:29,1590,25,,,,7842.1,0
15799060,11:05:58,11:05:58,1591,26,,,,8120.41,0
15799060,11:06:47,11:06:47,1592,27,,,,8524.02,0
15799060,11:07:14,11:07:14,1593,28,,,,8738.16,0
15799060,11:07:35,11:07:35,1594,29,,,,8931.68,0
15799060,11:07:54,11:07:54,1595,30,,,,9093.86,0
15799060,11:08:26,11:08:26,1596,31,,,,9390.2,0
15799060,11:10:19,11:10:19,1363,32,,,,9939.02,0
15799060,11:10:53,11:10:53,1597,33,,,,10214.45,0
15799060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
15799060,11:12:00,11:12:00,622,35,,,,10784.24,
15799060,11:17:33,11:17:33,623,36,,,,14468.43,0
15799060,11:23:00,11:23:00,9922,37,,1,,18008.25,
15799120,10:48:00,10:48:00,9482,1,,,1,0,
15799120,10:48:20,10:48:20,241,2,,,,202.13,0
15799120,10:49:49,10:49:49,8242,3,,,,633.9,0
15799120,10:50:12,10:50:12,6310,4,,,,892.35,0
15799120,10:50:36,10:50:36,6311,5,,,,1119.85,0
15799120,10:51:20,10:51:20,6944,6,,,,1553.65,0
15799120,10:51:43,10:51:43,6945,7,,,,1799.72,0
15799120,10:52:08,10:52:08,6946,8,,,,2108.91,0
15799120,10:52:46,10:52:46,8935,9,,,,2432.28,0
15799120,10:53:59,10:53:59,3158,10,,,,2861.56,0
15799120,10:54:23,10:54:23,3159,11,,,,3086.7,0
15799120,10:55:00,10:55:00,7244,12,,,,3490.12,
15799120,10:55:46,10:55:46,3246,13,,,,3874.05,0
15799120,10:55:59,10:55:59,7770,14,,,,3946.43,0
15799120,10:56:54,10:56:54,9469,15,,,,4301.87,0
15799120,10:58:11,10:58:11,8067,16,,,,4619.26,0
15799120,10:58:51,10:58:51,9470,17,,,,4880.71,0
15799120,10:59:46,10:59:46,7773,18,,,,5082.99,0
15799120,11:01:15,11:01:15,7774,19,,,,5641.52,0
15799120,11:02:34,11:02:34,7533,20,,,,6360,0
15799120,11:03:00,11:03:00,1665,21,,,,6601.76,
15799120,11:03:21,11:03:21,1666,22,,,,6806.2,0
15799120,11:04:12,11:04:12,1588,23,,,,7209.09,0
15799120,11:04:47,11:04:47,1589,24,,,,7506.96,0
15799120,11:05:29,11:05:29,1590,25,,,,7842.1,0
15799120,11:05:58,11:05:58,1591,26,,,,8120.41,0
15799120,11:06:47,11:06:47,1592,27,,,,8524.02,0
15799120,11:07:14,11:07:14,1593,28,,,,8738.16,0
15799120,11:07:35,11:07:35,1594,29,,,,8931.68,0
15799120,11:07:54,11:07:54,1595,30,,,,9093.86,0
15799120,11:08:26,11:08:26,1596,31,,,,9390.2,0
15799120,11:10:19,11:10:19,1363,32,,,,9939.02,0
15799120,11:10:53,11:10:53,1597,33,,,,10214.45,0
15799120,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
15799120,11:12:00,11:12:00,622,35,,,,10784.24,
15799120,11:17:33,11:17:33,623,36,,,,14468.43,0
15799120,11:23:00,11:23:00,9922,37,,1,,18008.25,
15839020,11:18:00,11:18:00,9482,1,,,1,0,
15839020,11:18:20,11:18:20,241,2,,,,202.13,0
15839020,11:19:49,11:19:49,8242,3,,,,633.9,0
15839020,11:20:12,11:20:12,6310,4,,,,892.35,0
15839020,11:20:36,11:20:36,6311,5,,,,1119.85,0
15839020,11:21:20,11:21:20,6944,6,,,,1553.65,0
15839020,11:21:43,11:21:43,6945,7,,,,1799.72,0
15839020,11:22:08,11:22:08,6946,8,,,,2108.91,0
15839020,11:22:46,11:22:46,8935,9,,,,2432.28,0
15839020,11:23:59,11:23:59,3158,10,,,,2861.56,0
15839020,11:24:23,11:24:23,3159,11,,,,3086.7,0
15839020,11:25:00,11:25:00,7244,12,,,,3490.12,
15839020,11:25:46,11:25:46,3246,13,,,,3874.05,0
15839020,11:25:59,11:25:59,7770,14,,,,3946.43,0
15839020,11:26:54,11:26:54,9469,15,,,,4301.87,0
15839020,11:28:11,11:28:11,8067,16,,,,4619.26,0
15839020,11:28:51,11:28:51,9470,17,,,,4880.71,0
15839020,11:29:46,11:29:46,7773,18,,,,5082.99,0
15839020,11:31:15,11:31:15,7774,19,,,,5641.52,0
15839020,11:32:34,11:32:34,7533,20,,,,6360,0
15839020,11:33:00,11:33:00,1665,21,,,,6601.76,
15839020,11:33:21,11:33:21,1666,22,,,,6806.2,0
15839020,11:34:12,11:34:12,1588,23,,,,7209.09,0
15839020,11:34:47,11:34:47,1589,24,,,,7506.96,0
15839020,11:35:29,11:35:29,1590,25,,,,7842.1,0
15839020,11:35:58,11:35:58,1591,26,,,,8120.41,0
15839020,11:36:47,11:36:47,1592,27,,,,8524.02,0
15839020,11:37:14,11:37:14,1593,28,,,,8738.16,0
15839020,11:37:35,11:37:35,1594,29,,,,8931.68,0
15839020,11:37:54,11:37:54,1595,30,,,,9093.86,0
15839020,11:38:26,11:38:26,1596,31,,,,9390.2,0
15839020,11:40:19,11:40:19,1363,32,,,,9939.02,0
15839020,11:40:53,11:40:53,1597,33,,,,10214.45,0
15839020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
15839020,11:42:00,11:42:00,622,35,,,,10784.24,
15839020,11:47:33,11:47:33,623,36,,,,14468.43,0
15839020,11:53:00,11:53:00,9922,37,,1,,18008.25,
15839030,11:18:00,11:18:00,9482,1,,,1,0,
15839030,11:18:20,11:18:20,241,2,,,,202.13,0
15839030,11:19:49,11:19:49,8242,3,,,,633.9,0
15839030,11:20:12,11:20:12,6310,4,,,,892.35,0
15839030,11:20:36,11:20:36,6311,5,,,,1119.85,0
15839030,11:21:20,11:21:20,6944,6,,,,1553.65,0
15839030,11:21:43,11:21:43,6945,7,,,,1799.72,0
15839030,11:22:08,11:22:08,6946,8,,,,2108.91,0
15839030,11:22:46,11:22:46,8935,9,,,,2432.28,0
15839030,11:23:59,11:23:59,3158,10,,,,2861.56,0
15839030,11:24:23,11:24:23,3159,11,,,,3086.7,0
15839030,11:25:00,11:25:00,7244,12,,,,3490.12,
15839030,11:25:46,11:25:46,3246,13,,,,3874.05,0
15839030,11:25:59,11:25:59,7770,14,,,,3946.43,0
15839030,11:26:54,11:26:54,9469,15,,,,4301.87,0
15839030,11:28:11,11:28:11,8067,16,,,,4619.26,0
15839030,11:28:51,11:28:51,9470,17,,,,4880.71,0
15839030,11:29:46,11:29:46,7773,18,,,,5082.99,0
15839030,11:31:15,11:31:15,7774,19,,,,5641.52,0
15839030,11:32:34,11:32:34,7533,20,,,,6360,0
15839030,11:33:00,11:33:00,1665,21,,,,6601.76,
15839030,11:33:21,11:33:21,1666,22,,,,6806.2,0
15839030,11:34:12,11:34:12,1588,23,,,,7209.09,0
15839030,11:34:47,11:34:47,1589,24,,,,7506.96,0
15839030,11:35:29,11:35:29,1590,25,,,,7842.1,0
15839030,11:35:58,11:35:58,1591,26,,,,8120.41,0
15839030,11:36:47,11:36:47,1592,27,,,,8524.02,0
15839030,11:37:14,11:37:14,1593,28,,,,8738.16,0
15839030,11:37:35,11:37:35,1594,29,,,,8931.68,0
15839030,11:37:54,11:37:54,1595,30,,,,9093.86,0
15839030,11:38:26,11:38:26,1596,31,,,,9390.2,0
15839030,11:40:19,11:40:19,1363,32,,,,9939.02,0
15839030,11:40:53,11:40:53,1597,33,,,,10214.45,0
15839030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
15839030,11:42:00,11:42:00,622,35,,,,10784.24,
15839030,11:47:33,11:47:33,623,36,,,,14468.43,0
15839030,11:53:00,11:53:00,9922,37,,1,,18008.25,
15839040,11:18:00,11:18:00,9482,1,,,1,0,
15839040,11:18:20,11:18:20,241,2,,,,202.13,0
15839040,11:19:49,11:19:49,8242,3,,,,633.9,0
15839040,11:20:12,11:20:12,6310,4,,,,892.35,0
15839040,11:20:36,11:20:36,6311,5,,,,1119.85,0
15839040,11:21:20,11:21:20,6944,6,,,,1553.65,0
15839040,11:21:43,11:21:43,6945,7,,,,1799.72,0
15839040,11:22:08,11:22:08,6946,8,,,,2108.91,0
15839040,11:22:46,11:22:46,8935,9,,,,2432.28,0
15839040,11:23:59,11:23:59,3158,10,,,,2861.56,0
15839040,11:24:23,11:24:23,3159,11,,,,3086.7,0
15839040,11:25:00,11:25:00,7244,12,,,,3490.12,
15839040,11:25:46,11:25:46,3246,13,,,,3874.05,0
15839040,11:25:59,11:25:59,7770,14,,,,3946.43,0
15839040,11:26:54,11:26:54,9469,15,,,,4301.87,0
15839040,11:28:11,11:28:11,8067,16,,,,4619.26,0
15839040,11:28:51,11:28:51,9470,17,,,,4880.71,0
15839040,11:29:46,11:29:46,7773,18,,,,5082.99,0
15839040,11:31:15,11:31:15,7774,19,,,,5641.52,0
15839040,11:32:34,11:32:34,7533,20,,,,6360,0
15839040,11:33:00,11:33:00,1665,21,,,,6601.76,
15839040,11:33:21,11:33:21,1666,22,,,,6806.2,0
15839040,11:34:12,11:34:12,1588,23,,,,7209.09,0
15839040,11:34:47,11:34:47,1589,24,,,,7506.96,0
15839040,11:35:29,11:35:29,1590,25,,,,7842.1,0
15839040,11:35:58,11:35:58,1591,26,,,,8120.41,0
15839040,11:36:47,11:36:47,1592,27,,,,8524.02,0
15839040,11:37:14,11:37:14,1593,28,,,,8738.16,0
15839040,11:37:35,11:37:35,1594,29,,,,8931.68,0
15839040,11:37:54,11:37:54,1595,30,,,,9093.86,0
15839040,11:38:26,11:38:26,1596,31,,,,9390.2,0
15839040,11:40:19,11:40:19,1363,32,,,,9939.02,0
15839040,11:40:53,11:40:53,1597,33,,,,10214.45,0
15839040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
15839040,11:42:00,11:42:00,622,35,,,,10784.24,
15839040,11:47:33,11:47:33,623,36,,,,14468.43,0
15839040,11:53:00,11:53:00,9922,37,,1,,18008.25,
15839050,11:18:00,11:18:00,9482,1,,,1,0,
15839050,11:18:20,11:18:20,241,2,,,,202.13,0
15839050,11:19:49,11:19:49,8242,3,,,,633.9,0
15839050,11:20:12,11:20:12,6310,4,,,,892.35,0
15839050,11:20:36,11:20:36,6311,5,,,,1119.85,0
15839050,11:21:20,11:21:20,6944,6,,,,1553.65,0
15839050,11:21:43,11:21:43,6945,7,,,,1799.72,0
15839050,11:22:08,11:22:08,6946,8,,,,2108.91,0
15839050,11:22:46,11:22:46,8935,9,,,,2432.28,0
15839050,11:23:59,11:23:59,3158,10,,,,2861.56,0
15839050,11:24:23,11:24:23,3159,11,,,,3086.7,0
15839050,11:25:00,11:25:00,7244,12,,,,3490.12,
15839050,11:25:46,11:25:46,3246,13,,,,3874.05,0
15839050,11:25:59,11:25:59,7770,14,,,,3946.43,0
15839050,11:26:54,11:26:54,9469,15,,,,4301.87,0
15839050,11:28:11,11:28:11,8067,16,,,,4619.26,0
15839050,11:28:51,11:28:51,9470,17,,,,4880.71,0
15839050,11:29:46,11:29:46,7773,18,,,,5082.99,0
15839050,11:31:15,11:31:15,7774,19,,,,5641.52,0
15839050,11:32:34,11:32:34,7533,20,,,,6360,0
15839050,11:33:00,11:33:00,1665,21,,,,6601.76,
15839050,11:33:21,11:33:21,1666,22,,,,6806.2,0
15839050,11:34:12,11:34:12,1588,23,,,,7209.09,0
15839050,11:34:47,11:34:47,1589,24,,,,7506.96,0
15839050,11:35:29,11:35:29,1590,25,,,,7842.1,0
15839050,11:35:58,11:35:58,1591,26,,,,8120.41,0
15839050,11:36:47,11:36:47,1592,27,,,,8524.02,0
15839050,11:37:14,11:37:14,1593,28,,,,8738.16,0
15839050,11:37:35,11:37:35,1594,29,,,,8931.68,0
15839050,11:37:54,11:37:54,1595,30,,,,9093.86,0
15839050,11:38:26,11:38:26,1596,31,,,,9390.2,0
15839050,11:40:19,11:40:19,1363,32,,,,9939.02,0
15839050,11:40:53,11:40:53,1597,33,,,,10214.45,0
15839050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
15839050,11:42:00,11:42:00,622,35,,,,10784.24,
15839050,11:47:33,11:47:33,623,36,,,,14468.43,0
15839050,11:53:00,11:53:00,9922,37,,1,,18008.25,
15839060,11:18:00,11:18:00,9482,1,,,1,0,
15839060,11:18:20,11:18:20,241,2,,,,202.13,0
15839060,11:19:49,11:19:49,8242,3,,,,633.9,0
15839060,11:20:12,11:20:12,6310,4,,,,892.35,0
15839060,11:20:36,11:20:36,6311,5,,,,1119.85,0
15839060,11:21:20,11:21:20,6944,6,,,,1553.65,0
15839060,11:21:43,11:21:43,6945,7,,,,1799.72,0
15839060,11:22:08,11:22:08,6946,8,,,,2108.91,0
15839060,11:22:46,11:22:46,8935,9,,,,2432.28,0
15839060,11:23:59,11:23:59,3158,10,,,,2861.56,0
15839060,11:24:23,11:24:23,3159,11,,,,3086.7,0
15839060,11:25:00,11:25:00,7244,12,,,,3490.12,
15839060,11:25:46,11:25:46,3246,13,,,,3874.05,0
15839060,11:25:59,11:25:59,7770,14,,,,3946.43,0
15839060,11:26:54,11:26:54,9469,15,,,,4301.87,0
15839060,11:28:11,11:28:11,8067,16,,,,4619.26,0
15839060,11:28:51,11:28:51,9470,17,,,,4880.71,0
15839060,11:29:46,11:29:46,7773,18,,,,5082.99,0
15839060,11:31:15,11:31:15,7774,19,,,,5641.52,0
15839060,11:32:34,11:32:34,7533,20,,,,6360,0
15839060,11:33:00,11:33:00,1665,21,,,,6601.76,
15839060,11:33:21,11:33:21,1666,22,,,,6806.2,0
15839060,11:34:12,11:34:12,1588,23,,,,7209.09,0
15839060,11:34:47,11:34:47,1589,24,,,,7506.96,0
15839060,11:35:29,11:35:29,1590,25,,,,7842.1,0
15839060,11:35:58,11:35:58,1591,26,,,,8120.41,0
15839060,11:36:47,11:36:47,1592,27,,,,8524.02,0
15839060,11:37:14,11:37:14,1593,28,,,,8738.16,0
15839060,11:37:35,11:37:35,1594,29,,,,8931.68,0
15839060,11:37:54,11:37:54,1595,30,,,,9093.86,0
15839060,11:38:26,11:38:26,1596,31,,,,9390.2,0
15839060,11:40:19,11:40:19,1363,32,,,,9939.02,0
15839060,11:40:53,11:40:53,1597,33,,,,10214.45,0
15839060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
15839060,11:42:00,11:42:00,622,35,,,,10784.24,
15839060,11:47:33,11:47:33,623,36,,,,14468.43,0
15839060,11:53:00,11:53:00,9922,37,,1,,18008.25,
15839120,11:18:00,11:18:00,9482,1,,,1,0,
15839120,11:18:20,11:18:20,241,2,,,,202.13,0
15839120,11:19:49,11:19:49,8242,3,,,,633.9,0
15839120,11:20:12,11:20:12,6310,4,,,,892.35,0
15839120,11:20:36,11:20:36,6311,5,,,,1119.85,0
15839120,11:21:20,11:21:20,6944,6,,,,1553.65,0
15839120,11:21:43,11:21:43,6945,7,,,,1799.72,0
15839120,11:22:08,11:22:08,6946,8,,,,2108.91,0
15839120,11:22:46,11:22:46,8935,9,,,,2432.28,0
15839120,11:23:59,11:23:59,3158,10,,,,2861.56,0
15839120,11:24:23,11:24:23,3159,11,,,,3086.7,0
15839120,11:25:00,11:25:00,7244,12,,,,3490.12,
15839120,11:25:46,11:25:46,3246,13,,,,3874.05,0
15839120,11:25:59,11:25:59,7770,14,,,,3946.43,0
15839120,11:26:54,11:26:54,9469,15,,,,4301.87,0
15839120,11:28:11,11:28:11,8067,16,,,,4619.26,0
15839120,11:28:51,11:28:51,9470,17,,,,4880.71,0
15839120,11:29:46,11:29:46,7773,18,,,,5082.99,0
15839120,11:31:15,11:31:15,7774,19,,,,5641.52,0
15839120,11:32:34,11:32:34,7533,20,,,,6360,0
15839120,11:33:00,11:33:00,1665,21,,,,6601.76,
15839120,11:33:21,11:33:21,1666,22,,,,6806.2,0
15839120,11:34:12,11:34:12,1588,23,,,,7209.09,0
15839120,11:34:47,11:34:47,1589,24,,,,7506.96,0
15839120,11:35:29,11:35:29,1590,25,,,,7842.1,0
15839120,11:35:58,11:35:58,1591,26,,,,8120.41,0
15839120,11:36:47,11:36:47,1592,27,,,,8524.02,0
15839120,11:37:14,11:37:14,1593,28,,,,8738.16,0
15839120,11:37:35,11:37:35,1594,29,,,,8931.68,0
15839120,11:37:54,11:37:54,1595,30,,,,9093.86,0
15839120,11:38:26,11:38:26,1596,31,,,,9390.2,0
15839120,11:40:19,11:40:19,1363,32,,,,9939.02,0
15839120,11:40:53,11:40:53,1597,33,,,,10214.45,0
15839120,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
15839120,11:42:00,11:42:00,622,35,,,,10784.24,
15839120,11:47:33,11:47:33,623,36,,,,14468.43,0
15839120,11:53:00,11:53:00,9922,37,,1,,18008.25,
1613070,09:51:00,09:51:00,9482,1,,,1,0,
1613070,09:51:17,09:51:17,241,2,,,,202.13,0
1613070,09:52:34,09:52:34,8242,3,,,,633.9,0
1613070,09:52:53,09:52:53,6310,4,,,,892.35,0
1613070,09:53:14,09:53:14,6311,5,,,,1119.85,0
1613070,09:53:51,09:53:51,6944,6,,,,1553.65,0
1613070,09:54:11,09:54:11,6945,7,,,,1799.72,0
1613070,09:54:33,09:54:33,6946,8,,,,2108.91,0
1613070,09:55:05,09:55:05,8935,9,,,,2432.28,0
1613070,09:56:08,09:56:08,3158,10,,,,2861.56,0
1613070,09:56:28,09:56:28,3159,11,,,,3086.7,0
1613070,09:57:00,09:57:00,7244,12,,,,3490.12,
1613070,09:57:34,09:57:34,3246,13,,,,3874.05,0
1613070,09:57:44,09:57:44,7770,14,,,,3946.43,0
1613070,09:58:25,09:58:25,9469,15,,,,4301.87,0
1613070,09:59:23,09:59:23,8067,16,,,,4619.26,0
1613070,09:59:53,09:59:53,9470,17,,,,4880.71,0
1613070,10:00:35,10:00:35,7773,18,,,,5082.99,0
1613070,10:01:41,10:01:41,7774,19,,,,5641.52,0
1613070,10:02:41,10:02:41,7533,20,,,,6359.99,0
1613070,10:03:00,10:03:00,1665,21,,,,6601.75,
1613070,10:03:17,10:03:17,1666,22,,,,6806.19,0
1613070,10:03:57,10:03:57,1588,23,,,,7209.08,0
1613070,10:04:24,10:04:24,1589,24,,,,7506.95,0
1613070,10:04:57,10:04:57,1590,25,,,,7842.09,0
1613070,10:05:20,10:05:20,1591,26,,,,8120.4,0
1613070,10:05:59,10:05:59,1592,27,,,,8524.01,0
1613070,10:06:20,10:06:20,1593,28,,,,8738.15,0
1613070,10:06:37,10:06:37,1594,29,,,,8931.67,0
1613070,10:06:52,10:06:52,1595,30,,,,9093.85,0
1613070,10:07:17,10:07:17,1596,31,,,,9390.19,0
1613070,10:08:46,10:08:46,1363,32,,,,9939.01,0
1613070,10:09:09,10:09:09,1597,33,,,,10214.35,0
1613070,10:10:00,10:10:00,622,34,,,,10758.96,
1613070,10:14:33,10:14:33,623,35,,,,14443.15,0
1613070,10:19:00,10:19:00,9922,36,,1,,17982.97,
16526090,07:35:00,07:35:00,9482,1,,,1,0,
16526090,07:35:23,07:35:23,241,2,,,,202.13,0
16526090,07:37:05,07:37:05,8242,3,,,,633.9,0
16526090,07:37:31,07:37:31,6310,4,,,,892.35,0
16526090,07:37:59,07:37:59,6311,5,,,,1119.85,0
16526090,07:38:48,07:38:48,6944,6,,,,1553.65,0
16526090,07:39:15,07:39:15,6945,7,,,,1799.72,0
16526090,07:39:44,07:39:44,6946,8,,,,2108.91,0
16526090,07:40:26,07:40:26,8935,9,,,,2432.28,0
16526090,07:41:51,07:41:51,3158,10,,,,2861.56,0
16526090,07:42:18,07:42:18,3159,11,,,,3086.7,0
16526090,07:43:00,07:43:00,7244,12,,,,3490.12,
16526090,07:43:51,07:43:51,3246,13,,,,3874.05,0
16526090,07:44:06,07:44:06,7770,14,,,,3946.43,0
16526090,07:45:08,07:45:08,9469,15,,,,4301.87,0
16526090,07:46:35,07:46:35,8067,16,,,,4619.26,0
16526090,07:47:20,07:47:20,9470,17,,,,4880.71,0
16526090,07:48:22,07:48:22,7773,18,,,,5082.99,0
16526090,07:50:02,07:50:02,7774,19,,,,5641.52,0
16526090,07:51:31,07:51:31,7533,20,,,,6360,0
16526090,07:52:00,07:52:00,1665,21,,,,6601.76,
16526090,07:52:26,07:52:26,1666,22,,,,6806.2,0
16526090,07:53:28,07:53:28,1588,23,,,,7209.09,0
16526090,07:54:11,07:54:11,1589,24,,,,7506.96,0
16526090,07:55:02,07:55:02,1590,25,,,,7842.1,0
16526090,07:55:38,07:55:38,1591,26,,,,8120.41,0
16526090,07:56:38,07:56:38,1592,27,,,,8524.02,0
16526090,07:57:10,07:57:10,1593,28,,,,8738.16,0
16526090,07:57:37,07:57:37,1594,29,,,,8931.68,0
16526090,07:58:00,07:58:00,1595,30,,,,9093.86,0
16526090,07:58:39,07:58:39,1596,31,,,,9390.2,0
16526090,08:00:57,08:00:57,1363,32,,,,9939.02,0
16526090,08:01:38,08:01:38,1597,33,,,,10214.45,0
16526090,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
16526090,08:03:00,08:03:00,622,35,,,,10784.24,
16526090,08:10:35,08:10:35,623,36,,,,14468.43,0
16526090,08:18:00,08:18:00,9922,37,,1,,18008.25,
16768090,20:28:00,20:28:00,9482,1,,,1,0,
16768090,20:28:17,20:28:17,241,2,,,,202.13,0
16768090,20:29:34,20:29:34,8242,3,,,,633.9,0
16768090,20:29:53,20:29:53,6310,4,,,,892.35,0
16768090,20:30:14,20:30:14,6311,5,,,,1119.85,0
16768090,20:30:51,20:30:51,6944,6,,,,1553.65,0
16768090,20:31:11,20:31:11,6945,7,,,,1799.72,0
16768090,20:31:33,20:31:33,6946,8,,,,2108.91,0
16768090,20:32:05,20:32:05,8935,9,,,,2432.28,0
16768090,20:33:08,20:33:08,3158,10,,,,2861.56,0
16768090,20:33:28,20:33:28,3159,11,,,,3086.7,0
16768090,20:34:00,20:34:00,7244,12,,,,3490.12,
16768090,20:34:34,20:34:34,3246,13,,,,3874.05,0
16768090,20:34:44,20:34:44,7770,14,,,,3946.43,0
16768090,20:35:25,20:35:25,9469,15,,,,4301.87,0
16768090,20:36:23,20:36:23,8067,16,,,,4619.26,0
16768090,20:36:53,20:36:53,9470,17,,,,4880.71,0
16768090,20:37:35,20:37:35,7773,18,,,,5082.99,0
16768090,20:38:41,20:38:41,7774,19,,,,5641.52,0
16768090,20:39:41,20:39:41,7533,20,,,,6360,0
16768090,20:40:00,20:40:00,1665,21,,,,6601.76,
16768090,20:40:16,20:40:16,1666,22,,,,6806.2,0
16768090,20:40:56,20:40:56,1588,23,,,,7209.09,0
16768090,20:41:23,20:41:23,1589,24,,,,7506.96,0
16768090,20:41:56,20:41:56,1590,25,,,,7842.1,0
16768090,20:42:18,20:42:18,1591,26,,,,8120.41,0
16768090,20:42:57,20:42:57,1592,27,,,,8524.02,0
16768090,20:43:17,20:43:17,1593,28,,,,8738.16,0
16768090,20:43:34,20:43:34,1594,29,,,,8931.68,0
16768090,20:43:49,20:43:49,1595,30,,,,9093.86,0
16768090,20:44:14,20:44:14,1596,31,,,,9390.2,0
16768090,20:45:42,20:45:42,1363,32,,,,9939.02,0
16768090,20:46:08,20:46:08,1597,33,,,,10214.45,0
16768090,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
16768090,20:47:00,20:47:00,622,35,,,,10784.24,
16768090,20:53:04,20:53:04,623,36,,,,14468.43,0
16768090,20:59:00,20:59:00,9922,37,,1,,18008.25,
17315090,08:53:00,08:53:00,9482,1,,,1,0,
17315090,08:53:20,08:53:20,241,2,,,,202.13,0
17315090,08:54:49,08:54:49,8242,3,,,,633.9,0
17315090,08:55:12,08:55:12,6310,4,,,,892.35,0
17315090,08:55:36,08:55:36,6311,5,,,,1119.85,0
17315090,08:56:20,08:56:20,6944,6,,,,1553.65,0
17315090,08:56:43,08:56:43,6945,7,,,,1799.72,0
17315090,08:57:08,08:57:08,6946,8,,,,2108.91,0
17315090,08:57:46,08:57:46,8935,9,,,,2432.28,0
17315090,08:58:59,08:58:59,3158,10,,,,2861.56,0
17315090,08:59:23,08:59:23,3159,11,,,,3086.7,0
17315090,09:00:00,09:00:00,7244,12,,,,3490.12,
17315090,09:00:51,09:00:51,3246,13,,,,3874.05,0
17315090,09:01:06,09:01:06,7770,14,,,,3946.43,0
17315090,09:02:08,09:02:08,9469,15,,,,4301.87,0
17315090,09:03:35,09:03:35,8067,16,,,,4619.26,0
17315090,09:04:20,09:04:20,9470,17,,,,4880.71,0
17315090,09:05:22,09:05:22,7773,18,,,,5082.99,0
17315090,09:07:02,09:07:02,7774,19,,,,5641.52,0
17315090,09:08:31,09:08:31,7533,20,,,,6360,0
17315090,09:09:00,09:09:00,1665,21,,,,6601.76,
17315090,09:09:24,09:09:24,1666,22,,,,6806.2,0
17315090,09:10:20,09:10:20,1588,23,,,,7209.09,0
17315090,09:10:59,09:10:59,1589,24,,,,7506.96,0
17315090,09:11:46,09:11:46,1590,25,,,,7842.1,0
17315090,09:12:18,09:12:18,1591,26,,,,8120.41,0
17315090,09:13:13,09:13:13,1592,27,,,,8524.02,0
17315090,09:13:42,09:13:42,1593,28,,,,8738.16,0
17315090,09:14:06,09:14:06,1594,29,,,,8931.68,0
17315090,09:14:27,09:14:27,1595,30,,,,9093.86,0
17315090,09:15:02,09:15:02,1596,31,,,,9390.2,0
17315090,09:17:08,09:17:08,1363,32,,,,9939.02,0
17315090,09:17:45,09:17:45,1597,33,,,,10214.45,0
17315090,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
17315090,09:19:00,09:19:00,622,35,,,,10784.24,
17315090,09:24:33,09:24:33,623,36,,,,14468.43,0
17315090,09:30:00,09:30:00,9922,37,,1,,18008.25,
17317020,14:22:00,14:22:00,9482,1,,,1,0,
17317020,14:22:20,14:22:20,241,2,,,,202.13,0
17317020,14:23:49,14:23:49,8242,3,,,,633.9,0
17317020,14:24:12,14:24:12,6310,4,,,,892.35,0
17317020,14:24:36,14:24:36,6311,5,,,,1119.85,0
17317020,14:25:20,14:25:20,6944,6,,,,1553.65,0
17317020,14:25:43,14:25:43,6945,7,,,,1799.72,0
17317020,14:26:08,14:26:08,6946,8,,,,2108.91,0
17317020,14:26:46,14:26:46,8935,9,,,,2432.28,0
17317020,14:27:59,14:27:59,3158,10,,,,2861.56,0
17317020,14:28:23,14:28:23,3159,11,,,,3086.7,0
17317020,14:29:00,14:29:00,7244,12,,,,3490.12,
17317020,14:29:46,14:29:46,3246,13,,,,3874.05,0
17317020,14:29:59,14:29:59,7770,14,,,,3946.43,0
17317020,14:30:54,14:30:54,9469,15,,,,4301.87,0
17317020,14:32:11,14:32:11,8067,16,,,,4619.26,0
17317020,14:32:51,14:32:51,9470,17,,,,4880.71,0
17317020,14:33:46,14:33:46,7773,18,,,,5082.99,0
17317020,14:35:15,14:35:15,7774,19,,,,5641.52,0
17317020,14:36:34,14:36:34,7533,20,,,,6360,0
17317020,14:37:00,14:37:00,1665,21,,,,6601.76,
17317020,14:37:24,14:37:24,1666,22,,,,6806.2,0
17317020,14:38:20,14:38:20,1588,23,,,,7209.09,0
17317020,14:38:59,14:38:59,1589,24,,,,7506.96,0
17317020,14:39:46,14:39:46,1590,25,,,,7842.1,0
17317020,14:40:18,14:40:18,1591,26,,,,8120.41,0
17317020,14:41:13,14:41:13,1592,27,,,,8524.02,0
17317020,14:41:42,14:41:42,1593,28,,,,8738.16,0
17317020,14:42:06,14:42:06,1594,29,,,,8931.68,0
17317020,14:42:27,14:42:27,1595,30,,,,9093.86,0
17317020,14:43:02,14:43:02,1596,31,,,,9390.2,0
17317020,14:45:08,14:45:08,1363,32,,,,9939.02,0
17317020,14:45:45,14:45:45,1597,33,,,,10214.45,0
17317020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
17317020,14:47:00,14:47:00,622,35,,,,10784.24,
17317020,14:53:04,14:53:04,623,36,,,,14468.43,0
17317020,14:59:00,14:59:00,9922,37,,1,,18008.25,
17317030,14:22:00,14:22:00,9482,1,,,1,0,
17317030,14:22:20,14:22:20,241,2,,,,202.13,0
17317030,14:23:49,14:23:49,8242,3,,,,633.9,0
17317030,14:24:12,14:24:12,6310,4,,,,892.35,0
17317030,14:24:36,14:24:36,6311,5,,,,1119.85,0
17317030,14:25:20,14:25:20,6944,6,,,,1553.65,0
17317030,14:25:43,14:25:43,6945,7,,,,1799.72,0
17317030,14:26:08,14:26:08,6946,8,,,,2108.91,0
17317030,14:26:46,14:26:46,8935,9,,,,2432.28,0
17317030,14:27:59,14:27:59,3158,10,,,,2861.56,0
17317030,14:28:23,14:28:23,3159,11,,,,3086.7,0
17317030,14:29:00,14:29:00,7244,12,,,,3490.12,
17317030,14:29:46,14:29:46,3246,13,,,,3874.05,0
17317030,14:29:59,14:29:59,7770,14,,,,3946.43,0
17317030,14:30:54,14:30:54,9469,15,,,,4301.87,0
17317030,14:32:11,14:32:11,8067,16,,,,4619.26,0
17317030,14:32:51,14:32:51,9470,17,,,,4880.71,0
17317030,14:33:46,14:33:46,7773,18,,,,5082.99,0
17317030,14:35:15,14:35:15,7774,19,,,,5641.52,0
17317030,14:36:34,14:36:34,7533,20,,,,6360,0
17317030,14:37:00,14:37:00,1665,21,,,,6601.76,
17317030,14:37:24,14:37:24,1666,22,,,,6806.2,0
17317030,14:38:20,14:38:20,1588,23,,,,7209.09,0
17317030,14:38:59,14:38:59,1589,24,,,,7506.96,0
17317030,14:39:46,14:39:46,1590,25,,,,7842.1,0
17317030,14:40:18,14:40:18,1591,26,,,,8120.41,0
17317030,14:41:13,14:41:13,1592,27,,,,8524.02,0
17317030,14:41:42,14:41:42,1593,28,,,,8738.16,0
17317030,14:42:06,14:42:06,1594,29,,,,8931.68,0
17317030,14:42:27,14:42:27,1595,30,,,,9093.86,0
17317030,14:43:02,14:43:02,1596,31,,,,9390.2,0
17317030,14:45:08,14:45:08,1363,32,,,,9939.02,0
17317030,14:45:45,14:45:45,1597,33,,,,10214.45,0
17317030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
17317030,14:47:00,14:47:00,622,35,,,,10784.24,
17317030,14:53:04,14:53:04,623,36,,,,14468.43,0
17317030,14:59:00,14:59:00,9922,37,,1,,18008.25,
17317040,14:22:00,14:22:00,9482,1,,,1,0,
17317040,14:22:20,14:22:20,241,2,,,,202.13,0
17317040,14:23:49,14:23:49,8242,3,,,,633.9,0
17317040,14:24:12,14:24:12,6310,4,,,,892.35,0
17317040,14:24:36,14:24:36,6311,5,,,,1119.85,0
17317040,14:25:20,14:25:20,6944,6,,,,1553.65,0
17317040,14:25:43,14:25:43,6945,7,,,,1799.72,0
17317040,14:26:08,14:26:08,6946,8,,,,2108.91,0
17317040,14:26:46,14:26:46,8935,9,,,,2432.28,0
17317040,14:27:59,14:27:59,3158,10,,,,2861.56,0
17317040,14:28:23,14:28:23,3159,11,,,,3086.7,0
17317040,14:29:00,14:29:00,7244,12,,,,3490.12,
17317040,14:29:46,14:29:46,3246,13,,,,3874.05,0
17317040,14:29:59,14:29:59,7770,14,,,,3946.43,0
17317040,14:30:54,14:30:54,9469,15,,,,4301.87,0
17317040,14:32:11,14:32:11,8067,16,,,,4619.26,0
17317040,14:32:51,14:32:51,9470,17,,,,4880.71,0
17317040,14:33:46,14:33:46,7773,18,,,,5082.99,0
17317040,14:35:15,14:35:15,7774,19,,,,5641.52,0
17317040,14:36:34,14:36:34,7533,20,,,,6360,0
17317040,14:37:00,14:37:00,1665,21,,,,6601.76,
17317040,14:37:24,14:37:24,1666,22,,,,6806.2,0
17317040,14:38:20,14:38:20,1588,23,,,,7209.09,0
17317040,14:38:59,14:38:59,1589,24,,,,7506.96,0
17317040,14:39:46,14:39:46,1590,25,,,,7842.1,0
17317040,14:40:18,14:40:18,1591,26,,,,8120.41,0
17317040,14:41:13,14:41:13,1592,27,,,,8524.02,0
17317040,14:41:42,14:41:42,1593,28,,,,8738.16,0
17317040,14:42:06,14:42:06,1594,29,,,,8931.68,0
17317040,14:42:27,14:42:27,1595,30,,,,9093.86,0
17317040,14:43:02,14:43:02,1596,31,,,,9390.2,0
17317040,14:45:08,14:45:08,1363,32,,,,9939.02,0
17317040,14:45:45,14:45:45,1597,33,,,,10214.45,0
17317040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
17317040,14:47:00,14:47:00,622,35,,,,10784.24,
17317040,14:53:04,14:53:04,623,36,,,,14468.43,0
17317040,14:59:00,14:59:00,9922,37,,1,,18008.25,
17317050,14:22:00,14:22:00,9482,1,,,1,0,
17317050,14:22:20,14:22:20,241,2,,,,202.13,0
17317050,14:23:49,14:23:49,8242,3,,,,633.9,0
17317050,14:24:12,14:24:12,6310,4,,,,892.35,0
17317050,14:24:36,14:24:36,6311,5,,,,1119.85,0
17317050,14:25:20,14:25:20,6944,6,,,,1553.65,0
17317050,14:25:43,14:25:43,6945,7,,,,1799.72,0
17317050,14:26:08,14:26:08,6946,8,,,,2108.91,0
17317050,14:26:46,14:26:46,8935,9,,,,2432.28,0
17317050,14:27:59,14:27:59,3158,10,,,,2861.56,0
17317050,14:28:23,14:28:23,3159,11,,,,3086.7,0
17317050,14:29:00,14:29:00,7244,12,,,,3490.12,
17317050,14:29:46,14:29:46,3246,13,,,,3874.05,0
17317050,14:29:59,14:29:59,7770,14,,,,3946.43,0
17317050,14:30:54,14:30:54,9469,15,,,,4301.87,0
17317050,14:32:11,14:32:11,8067,16,,,,4619.26,0
17317050,14:32:51,14:32:51,9470,17,,,,4880.71,0
17317050,14:33:46,14:33:46,7773,18,,,,5082.99,0
17317050,14:35:15,14:35:15,7774,19,,,,5641.52,0
17317050,14:36:34,14:36:34,7533,20,,,,6360,0
17317050,14:37:00,14:37:00,1665,21,,,,6601.76,
17317050,14:37:24,14:37:24,1666,22,,,,6806.2,0
17317050,14:38:20,14:38:20,1588,23,,,,7209.09,0
17317050,14:38:59,14:38:59,1589,24,,,,7506.96,0
17317050,14:39:46,14:39:46,1590,25,,,,7842.1,0
17317050,14:40:18,14:40:18,1591,26,,,,8120.41,0
17317050,14:41:13,14:41:13,1592,27,,,,8524.02,0
17317050,14:41:42,14:41:42,1593,28,,,,8738.16,0
17317050,14:42:06,14:42:06,1594,29,,,,8931.68,0
17317050,14:42:27,14:42:27,1595,30,,,,9093.86,0
17317050,14:43:02,14:43:02,1596,31,,,,9390.2,0
17317050,14:45:08,14:45:08,1363,32,,,,9939.02,0
17317050,14:45:45,14:45:45,1597,33,,,,10214.45,0
17317050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
17317050,14:47:00,14:47:00,622,35,,,,10784.24,
17317050,14:53:04,14:53:04,623,36,,,,14468.43,0
17317050,14:59:00,14:59:00,9922,37,,1,,18008.25,
17317060,14:22:00,14:22:00,9482,1,,,1,0,
17317060,14:22:20,14:22:20,241,2,,,,202.13,0
17317060,14:23:49,14:23:49,8242,3,,,,633.9,0
17317060,14:24:12,14:24:12,6310,4,,,,892.35,0
17317060,14:24:36,14:24:36,6311,5,,,,1119.85,0
17317060,14:25:20,14:25:20,6944,6,,,,1553.65,0
17317060,14:25:43,14:25:43,6945,7,,,,1799.72,0
17317060,14:26:08,14:26:08,6946,8,,,,2108.91,0
17317060,14:26:46,14:26:46,8935,9,,,,2432.28,0
17317060,14:27:59,14:27:59,3158,10,,,,2861.56,0
17317060,14:28:23,14:28:23,3159,11,,,,3086.7,0
17317060,14:29:00,14:29:00,7244,12,,,,3490.12,
17317060,14:29:46,14:29:46,3246,13,,,,3874.05,0
17317060,14:29:59,14:29:59,7770,14,,,,3946.43,0
17317060,14:30:54,14:30:54,9469,15,,,,4301.87,0
17317060,14:32:11,14:32:11,8067,16,,,,4619.26,0
17317060,14:32:51,14:32:51,9470,17,,,,4880.71,0
17317060,14:33:46,14:33:46,7773,18,,,,5082.99,0
17317060,14:35:15,14:35:15,7774,19,,,,5641.52,0
17317060,14:36:34,14:36:34,7533,20,,,,6360,0
17317060,14:37:00,14:37:00,1665,21,,,,6601.76,
17317060,14:37:24,14:37:24,1666,22,,,,6806.2,0
17317060,14:38:20,14:38:20,1588,23,,,,7209.09,0
17317060,14:38:59,14:38:59,1589,24,,,,7506.96,0
17317060,14:39:46,14:39:46,1590,25,,,,7842.1,0
17317060,14:40:18,14:40:18,1591,26,,,,8120.41,0
17317060,14:41:13,14:41:13,1592,27,,,,8524.02,0
17317060,14:41:42,14:41:42,1593,28,,,,8738.16,0
17317060,14:42:06,14:42:06,1594,29,,,,8931.68,0
17317060,14:42:27,14:42:27,1595,30,,,,9093.86,0
17317060,14:43:02,14:43:02,1596,31,,,,9390.2,0
17317060,14:45:08,14:45:08,1363,32,,,,9939.02,0
17317060,14:45:45,14:45:45,1597,33,,,,10214.45,0
17317060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
17317060,14:47:00,14:47:00,622,35,,,,10784.24,
17317060,14:53:04,14:53:04,623,36,,,,14468.43,0
17317060,14:59:00,14:59:00,9922,37,,1,,18008.25,
17317120,14:22:00,14:22:00,9482,1,,,1,0,
17317120,14:22:20,14:22:20,241,2,,,,202.13,0
17317120,14:23:49,14:23:49,8242,3,,,,633.9,0
17317120,14:24:12,14:24:12,6310,4,,,,892.35,0
17317120,14:24:36,14:24:36,6311,5,,,,1119.85,0
17317120,14:25:20,14:25:20,6944,6,,,,1553.65,0
17317120,14:25:43,14:25:43,6945,7,,,,1799.72,0
17317120,14:26:08,14:26:08,6946,8,,,,2108.91,0
17317120,14:26:46,14:26:46,8935,9,,,,2432.28,0
17317120,14:27:59,14:27:59,3158,10,,,,2861.56,0
17317120,14:28:23,14:28:23,3159,11,,,,3086.7,0
17317120,14:29:00,14:29:00,7244,12,,,,3490.12,
17317120,14:29:46,14:29:46,3246,13,,,,3874.05,0
17317120,14:29:59,14:29:59,7770,14,,,,3946.43,0
17317120,14:30:54,14:30:54,9469,15,,,,4301.87,0
17317120,14:32:11,14:32:11,8067,16,,,,4619.26,0
17317120,14:32:51,14:32:51,9470,17,,,,4880.71,0
17317120,14:33:46,14:33:46,7773,18,,,,5082.99,0
17317120,14:35:15,14:35:15,7774,19,,,,5641.52,0
17317120,14:36:34,14:36:34,7533,20,,,,6360,0
17317120,14:37:00,14:37:00,1665,21,,,,6601.76,
17317120,14:37:24,14:37:24,1666,22,,,,6806.2,0
17317120,14:38:20,14:38:20,1588,23,,,,7209.09,0
17317120,14:38:59,14:38:59,1589,24,,,,7506.96,0
17317120,14:39:46,14:39:46,1590,25,,,,7842.1,0
17317120,14:40:18,14:40:18,1591,26,,,,8120.41,0
17317120,14:41:13,14:41:13,1592,27,,,,8524.02,0
17317120,14:41:42,14:41:42,1593,28,,,,8738.16,0
17317120,14:42:06,14:42:06,1594,29,,,,8931.68,0
17317120,14:42:27,14:42:27,1595,30,,,,9093.86,0
17317120,14:43:02,14:43:02,1596,31,,,,9390.2,0
17317120,14:45:08,14:45:08,1363,32,,,,9939.02,0
17317120,14:45:45,14:45:45,1597,33,,,,10214.45,0
17317120,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
17317120,14:47:00,14:47:00,622,35,,,,10784.24,
17317120,14:53:04,14:53:04,623,36,,,,14468.43,0
17317120,14:59:00,14:59:00,9922,37,,1,,18008.25,
17352090,16:54:00,16:54:00,9482,1,,,1,0,
17352090,16:54:20,16:54:20,241,2,,,,202.13,0
17352090,16:55:49,16:55:49,8242,3,,,,633.9,0
17352090,16:56:12,16:56:12,6310,4,,,,892.35,0
17352090,16:56:36,16:56:36,6311,5,,,,1119.85,0
17352090,16:57:20,16:57:20,6944,6,,,,1553.65,0
17352090,16:57:43,16:57:43,6945,7,,,,1799.72,0
17352090,16:58:08,16:58:08,6946,8,,,,2108.91,0
17352090,16:58:46,16:58:46,8935,9,,,,2432.28,0
17352090,16:59:59,16:59:59,3158,10,,,,2861.56,0
17352090,17:00:23,17:00:23,3159,11,,,,3086.7,0
17352090,17:01:00,17:01:00,7244,12,,,,3490.12,
17352090,17:01:46,17:01:46,3246,13,,,,3874.05,0
17352090,17:01:59,17:01:59,7770,14,,,,3946.43,0
17352090,17:02:54,17:02:54,9469,15,,,,4301.87,0
17352090,17:04:11,17:04:11,8067,16,,,,4619.26,0
17352090,17:04:51,17:04:51,9470,17,,,,4880.71,0
17352090,17:05:46,17:05:46,7773,18,,,,5082.99,0
17352090,17:07:15,17:07:15,7774,19,,,,5641.52,0
17352090,17:08:34,17:08:34,7533,20,,,,6360,0
17352090,17:09:00,17:09:00,1665,21,,,,6601.76,
17352090,17:09:24,17:09:24,1666,22,,,,6806.2,0
17352090,17:10:20,17:10:20,1588,23,,,,7209.09,0
17352090,17:10:59,17:10:59,1589,24,,,,7506.96,0
17352090,17:11:46,17:11:46,1590,25,,,,7842.1,0
17352090,17:12:18,17:12:18,1591,26,,,,8120.41,0
17352090,17:13:13,17:13:13,1592,27,,,,8524.02,0
17352090,17:13:42,17:13:42,1593,28,,,,8738.16,0
17352090,17:14:06,17:14:06,1594,29,,,,8931.68,0
17352090,17:14:27,17:14:27,1595,30,,,,9093.86,0
17352090,17:15:02,17:15:02,1596,31,,,,9390.2,0
17352090,17:17:08,17:17:08,1363,32,,,,9939.02,0
17352090,17:17:45,17:17:45,1597,33,,,,10214.45,0
17352090,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
17352090,17:19:00,17:19:00,622,35,,,,10784.24,
17352090,17:25:04,17:25:04,623,36,,,,14468.43,0
17352090,17:31:00,17:31:00,9922,37,,1,,18008.25,
17436020,07:52:00,07:52:00,9482,1,,,1,0,
17436020,07:52:20,07:52:20,241,2,,,,202.13,0
17436020,07:53:49,07:53:49,8242,3,,,,633.9,0
17436020,07:54:12,07:54:12,6310,4,,,,892.35,0
17436020,07:54:36,07:54:36,6311,5,,,,1119.85,0
17436020,07:55:20,07:55:20,6944,6,,,,1553.65,0
17436020,07:55:43,07:55:43,6945,7,,,,1799.72,0
17436020,07:56:08,07:56:08,6946,8,,,,2108.91,0
17436020,07:56:46,07:56:46,8935,9,,,,2432.28,0
17436020,07:57:59,07:57:59,3158,10,,,,2861.56,0
17436020,07:58:23,07:58:23,3159,11,,,,3086.7,0
17436020,07:59:00,07:59:00,7244,12,,,,3490.12,
17436020,07:59:51,07:59:51,3246,13,,,,3874.05,0
17436020,08:00:06,08:00:06,7770,14,,,,3946.43,0
17436020,08:01:08,08:01:08,9469,15,,,,4301.87,0
17436020,08:02:35,08:02:35,8067,16,,,,4619.26,0
17436020,08:03:20,08:03:20,9470,17,,,,4880.71,0
17436020,08:04:22,08:04:22,7773,18,,,,5082.99,0
17436020,08:06:02,08:06:02,7774,19,,,,5641.52,0
17436020,08:07:31,08:07:31,7533,20,,,,6360,0
17436020,08:08:00,08:08:00,1665,21,,,,6601.76,
17436020,08:08:26,08:08:26,1666,22,,,,6806.2,0
17436020,08:09:28,08:09:28,1588,23,,,,7209.09,0
17436020,08:10:11,08:10:11,1589,24,,,,7506.96,0
17436020,08:11:02,08:11:02,1590,25,,,,7842.1,0
17436020,08:11:38,08:11:38,1591,26,,,,8120.41,0
17436020,08:12:38,08:12:38,1592,27,,,,8524.02,0
17436020,08:13:10,08:13:10,1593,28,,,,8738.16,0
17436020,08:13:37,08:13:37,1594,29,,,,8931.68,0
17436020,08:14:00,08:14:00,1595,30,,,,9093.86,0
17436020,08:14:39,08:14:39,1596,31,,,,9390.2,0
17436020,08:16:57,08:16:57,1363,32,,,,9939.02,0
17436020,08:17:38,08:17:38,1597,33,,,,10214.45,0
17436020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
17436020,08:19:00,08:19:00,622,35,,,,10784.24,
17436020,08:26:04,08:26:04,623,36,,,,14468.43,0
17436020,08:33:00,08:33:00,9922,37,,1,,18008.25,
17436030,07:52:00,07:52:00,9482,1,,,1,0,
17436030,07:52:20,07:52:20,241,2,,,,202.13,0
17436030,07:53:49,07:53:49,8242,3,,,,633.9,0
17436030,07:54:12,07:54:12,6310,4,,,,892.35,0
17436030,07:54:36,07:54:36,6311,5,,,,1119.85,0
17436030,07:55:20,07:55:20,6944,6,,,,1553.65,0
17436030,07:55:43,07:55:43,6945,7,,,,1799.72,0
17436030,07:56:08,07:56:08,6946,8,,,,2108.91,0
17436030,07:56:46,07:56:46,8935,9,,,,2432.28,0
17436030,07:57:59,07:57:59,3158,10,,,,2861.56,0
17436030,07:58:23,07:58:23,3159,11,,,,3086.7,0
17436030,07:59:00,07:59:00,7244,12,,,,3490.12,
17436030,07:59:51,07:59:51,3246,13,,,,3874.05,0
17436030,08:00:06,08:00:06,7770,14,,,,3946.43,0
17436030,08:01:08,08:01:08,9469,15,,,,4301.87,0
17436030,08:02:35,08:02:35,8067,16,,,,4619.26,0
17436030,08:03:20,08:03:20,9470,17,,,,4880.71,0
17436030,08:04:22,08:04:22,7773,18,,,,5082.99,0
17436030,08:06:02,08:06:02,7774,19,,,,5641.52,0
17436030,08:07:31,08:07:31,7533,20,,,,6360,0
17436030,08:08:00,08:08:00,1665,21,,,,6601.76,
17436030,08:08:26,08:08:26,1666,22,,,,6806.2,0
17436030,08:09:28,08:09:28,1588,23,,,,7209.09,0
17436030,08:10:11,08:10:11,1589,24,,,,7506.96,0
17436030,08:11:02,08:11:02,1590,25,,,,7842.1,0
17436030,08:11:38,08:11:38,1591,26,,,,8120.41,0
17436030,08:12:38,08:12:38,1592,27,,,,8524.02,0
17436030,08:13:10,08:13:10,1593,28,,,,8738.16,0
17436030,08:13:37,08:13:37,1594,29,,,,8931.68,0
17436030,08:14:00,08:14:00,1595,30,,,,9093.86,0
17436030,08:14:39,08:14:39,1596,31,,,,9390.2,0
17436030,08:16:57,08:16:57,1363,32,,,,9939.02,0
17436030,08:17:38,08:17:38,1597,33,,,,10214.45,0
17436030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
17436030,08:19:00,08:19:00,622,35,,,,10784.24,
17436030,08:26:04,08:26:04,623,36,,,,14468.43,0
17436030,08:33:00,08:33:00,9922,37,,1,,18008.25,
17436040,07:52:00,07:52:00,9482,1,,,1,0,
17436040,07:52:20,07:52:20,241,2,,,,202.13,0
17436040,07:53:49,07:53:49,8242,3,,,,633.9,0
17436040,07:54:12,07:54:12,6310,4,,,,892.35,0
17436040,07:54:36,07:54:36,6311,5,,,,1119.85,0
17436040,07:55:20,07:55:20,6944,6,,,,1553.65,0
17436040,07:55:43,07:55:43,6945,7,,,,1799.72,0
17436040,07:56:08,07:56:08,6946,8,,,,2108.91,0
17436040,07:56:46,07:56:46,8935,9,,,,2432.28,0
17436040,07:57:59,07:57:59,3158,10,,,,2861.56,0
17436040,07:58:23,07:58:23,3159,11,,,,3086.7,0
17436040,07:59:00,07:59:00,7244,12,,,,3490.12,
17436040,07:59:51,07:59:51,3246,13,,,,3874.05,0
17436040,08:00:06,08:00:06,7770,14,,,,3946.43,0
17436040,08:01:08,08:01:08,9469,15,,,,4301.87,0
17436040,08:02:35,08:02:35,8067,16,,,,4619.26,0
17436040,08:03:20,08:03:20,9470,17,,,,4880.71,0
17436040,08:04:22,08:04:22,7773,18,,,,5082.99,0
17436040,08:06:02,08:06:02,7774,19,,,,5641.52,0
17436040,08:07:31,08:07:31,7533,20,,,,6360,0
17436040,08:08:00,08:08:00,1665,21,,,,6601.76,
17436040,08:08:26,08:08:26,1666,22,,,,6806.2,0
17436040,08:09:28,08:09:28,1588,23,,,,7209.09,0
17436040,08:10:11,08:10:11,1589,24,,,,7506.96,0
17436040,08:11:02,08:11:02,1590,25,,,,7842.1,0
17436040,08:11:38,08:11:38,1591,26,,,,8120.41,0
17436040,08:12:38,08:12:38,1592,27,,,,8524.02,0
17436040,08:13:10,08:13:10,1593,28,,,,8738.16,0
17436040,08:13:37,08:13:37,1594,29,,,,8931.68,0
17436040,08:14:00,08:14:00,1595,30,,,,9093.86,0
17436040,08:14:39,08:14:39,1596,31,,,,9390.2,0
17436040,08:16:57,08:16:57,1363,32,,,,9939.02,0
17436040,08:17:38,08:17:38,1597,33,,,,10214.45,0
17436040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
17436040,08:19:00,08:19:00,622,35,,,,10784.24,
17436040,08:26:04,08:26:04,623,36,,,,14468.43,0
17436040,08:33:00,08:33:00,9922,37,,1,,18008.25,
17436050,07:52:00,07:52:00,9482,1,,,1,0,
17436050,07:52:20,07:52:20,241,2,,,,202.13,0
17436050,07:53:49,07:53:49,8242,3,,,,633.9,0
17436050,07:54:12,07:54:12,6310,4,,,,892.35,0
17436050,07:54:36,07:54:36,6311,5,,,,1119.85,0
17436050,07:55:20,07:55:20,6944,6,,,,1553.65,0
17436050,07:55:43,07:55:43,6945,7,,,,1799.72,0
17436050,07:56:08,07:56:08,6946,8,,,,2108.91,0
17436050,07:56:46,07:56:46,8935,9,,,,2432.28,0
17436050,07:57:59,07:57:59,3158,10,,,,2861.56,0
17436050,07:58:23,07:58:23,3159,11,,,,3086.7,0
17436050,07:59:00,07:59:00,7244,12,,,,3490.12,
17436050,07:59:51,07:59:51,3246,13,,,,3874.05,0
17436050,08:00:06,08:00:06,7770,14,,,,3946.43,0
17436050,08:01:08,08:01:08,9469,15,,,,4301.87,0
17436050,08:02:35,08:02:35,8067,16,,,,4619.26,0
17436050,08:03:20,08:03:20,9470,17,,,,4880.71,0
17436050,08:04:22,08:04:22,7773,18,,,,5082.99,0
17436050,08:06:02,08:06:02,7774,19,,,,5641.52,0
17436050,08:07:31,08:07:31,7533,20,,,,6360,0
17436050,08:08:00,08:08:00,1665,21,,,,6601.76,
17436050,08:08:26,08:08:26,1666,22,,,,6806.2,0
17436050,08:09:28,08:09:28,1588,23,,,,7209.09,0
17436050,08:10:11,08:10:11,1589,24,,,,7506.96,0
17436050,08:11:02,08:11:02,1590,25,,,,7842.1,0
17436050,08:11:38,08:11:38,1591,26,,,,8120.41,0
17436050,08:12:38,08:12:38,1592,27,,,,8524.02,0
17436050,08:13:10,08:13:10,1593,28,,,,8738.16,0
17436050,08:13:37,08:13:37,1594,29,,,,8931.68,0
17436050,08:14:00,08:14:00,1595,30,,,,9093.86,0
17436050,08:14:39,08:14:39,1596,31,,,,9390.2,0
17436050,08:16:57,08:16:57,1363,32,,,,9939.02,0
17436050,08:17:38,08:17:38,1597,33,,,,10214.45,0
17436050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
17436050,08:19:00,08:19:00,622,35,,,,10784.24,
17436050,08:26:04,08:26:04,623,36,,,,14468.43,0
17436050,08:33:00,08:33:00,9922,37,,1,,18008.25,
17436060,07:52:00,07:52:00,9482,1,,,1,0,
17436060,07:52:20,07:52:20,241,2,,,,202.13,0
17436060,07:53:49,07:53:49,8242,3,,,,633.9,0
17436060,07:54:12,07:54:12,6310,4,,,,892.35,0
17436060,07:54:36,07:54:36,6311,5,,,,1119.85,0
17436060,07:55:20,07:55:20,6944,6,,,,1553.65,0
17436060,07:55:43,07:55:43,6945,7,,,,1799.72,0
17436060,07:56:08,07:56:08,6946,8,,,,2108.91,0
17436060,07:56:46,07:56:46,8935,9,,,,2432.28,0
17436060,07:57:59,07:57:59,3158,10,,,,2861.56,0
17436060,07:58:23,07:58:23,3159,11,,,,3086.7,0
17436060,07:59:00,07:59:00,7244,12,,,,3490.12,
17436060,07:59:51,07:59:51,3246,13,,,,3874.05,0
17436060,08:00:06,08:00:06,7770,14,,,,3946.43,0
17436060,08:01:08,08:01:08,9469,15,,,,4301.87,0
17436060,08:02:35,08:02:35,8067,16,,,,4619.26,0
17436060,08:03:20,08:03:20,9470,17,,,,4880.71,0
17436060,08:04:22,08:04:22,7773,18,,,,5082.99,0
17436060,08:06:02,08:06:02,7774,19,,,,5641.52,0
17436060,08:07:31,08:07:31,7533,20,,,,6360,0
17436060,08:08:00,08:08:00,1665,21,,,,6601.76,
17436060,08:08:26,08:08:26,1666,22,,,,6806.2,0
17436060,08:09:28,08:09:28,1588,23,,,,7209.09,0
17436060,08:10:11,08:10:11,1589,24,,,,7506.96,0
17436060,08:11:02,08:11:02,1590,25,,,,7842.1,0
17436060,08:11:38,08:11:38,1591,26,,,,8120.41,0
17436060,08:12:38,08:12:38,1592,27,,,,8524.02,0
17436060,08:13:10,08:13:10,1593,28,,,,8738.16,0
17436060,08:13:37,08:13:37,1594,29,,,,8931.68,0
17436060,08:14:00,08:14:00,1595,30,,,,9093.86,0
17436060,08:14:39,08:14:39,1596,31,,,,9390.2,0
17436060,08:16:57,08:16:57,1363,32,,,,9939.02,0
17436060,08:17:38,08:17:38,1597,33,,,,10214.45,0
17436060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
17436060,08:19:00,08:19:00,622,35,,,,10784.24,
17436060,08:26:04,08:26:04,623,36,,,,14468.43,0
17436060,08:33:00,08:33:00,9922,37,,1,,18008.25,
17436120,07:52:00,07:52:00,9482,1,,,1,0,
17436120,07:52:20,07:52:20,241,2,,,,202.13,0
17436120,07:53:49,07:53:49,8242,3,,,,633.9,0
17436120,07:54:12,07:54:12,6310,4,,,,892.35,0
17436120,07:54:36,07:54:36,6311,5,,,,1119.85,0
17436120,07:55:20,07:55:20,6944,6,,,,1553.65,0
17436120,07:55:43,07:55:43,6945,7,,,,1799.72,0
17436120,07:56:08,07:56:08,6946,8,,,,2108.91,0
17436120,07:56:46,07:56:46,8935,9,,,,2432.28,0
17436120,07:57:59,07:57:59,3158,10,,,,2861.56,0
17436120,07:58:23,07:58:23,3159,11,,,,3086.7,0
17436120,07:59:00,07:59:00,7244,12,,,,3490.12,
17436120,07:59:51,07:59:51,3246,13,,,,3874.05,0
17436120,08:00:06,08:00:06,7770,14,,,,3946.43,0
17436120,08:01:08,08:01:08,9469,15,,,,4301.87,0
17436120,08:02:35,08:02:35,8067,16,,,,4619.26,0
17436120,08:03:20,08:03:20,9470,17,,,,4880.71,0
17436120,08:04:22,08:04:22,7773,18,,,,5082.99,0
17436120,08:06:02,08:06:02,7774,19,,,,5641.52,0
17436120,08:07:31,08:07:31,7533,20,,,,6360,0
17436120,08:08:00,08:08:00,1665,21,,,,6601.76,
17436120,08:08:26,08:08:26,1666,22,,,,6806.2,0
17436120,08:09:28,08:09:28,1588,23,,,,7209.09,0
17436120,08:10:11,08:10:11,1589,24,,,,7506.96,0
17436120,08:11:02,08:11:02,1590,25,,,,7842.1,0
17436120,08:11:38,08:11:38,1591,26,,,,8120.41,0
17436120,08:12:38,08:12:38,1592,27,,,,8524.02,0
17436120,08:13:10,08:13:10,1593,28,,,,8738.16,0
17436120,08:13:37,08:13:37,1594,29,,,,8931.68,0
17436120,08:14:00,08:14:00,1595,30,,,,9093.86,0
17436120,08:14:39,08:14:39,1596,31,,,,9390.2,0
17436120,08:16:57,08:16:57,1363,32,,,,9939.02,0
17436120,08:17:38,08:17:38,1597,33,,,,10214.45,0
17436120,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
17436120,08:19:00,08:19:00,622,35,,,,10784.24,
17436120,08:26:04,08:26:04,623,36,,,,14468.43,0
17436120,08:33:00,08:33:00,9922,37,,1,,18008.25,
17630020,07:22:00,07:22:00,9482,1,,,1,0,
17630020,07:22:23,07:22:23,241,2,,,,202.13,0
17630020,07:24:05,07:24:05,8242,3,,,,633.9,0
17630020,07:24:31,07:24:31,6310,4,,,,892.35,0
17630020,07:24:59,07:24:59,6311,5,,,,1119.85,0
17630020,07:25:48,07:25:48,6944,6,,,,1553.65,0
17630020,07:26:15,07:26:15,6945,7,,,,1799.72,0
17630020,07:26:44,07:26:44,6946,8,,,,2108.91,0
17630020,07:27:26,07:27:26,8935,9,,,,2432.28,0
17630020,07:28:51,07:28:51,3158,10,,,,2861.56,0
17630020,07:29:18,07:29:18,3159,11,,,,3086.7,0
17630020,07:30:00,07:30:00,7244,12,,,,3490.12,
17630020,07:30:51,07:30:51,3246,13,,,,3874.05,0
17630020,07:31:06,07:31:06,7770,14,,,,3946.43,0
17630020,07:32:08,07:32:08,9469,15,,,,4301.87,0
17630020,07:33:35,07:33:35,8067,16,,,,4619.26,0
17630020,07:34:20,07:34:20,9470,17,,,,4880.71,0
17630020,07:35:22,07:35:22,7773,18,,,,5082.99,0
17630020,07:37:02,07:37:02,7774,19,,,,5641.52,0
17630020,07:38:31,07:38:31,7533,20,,,,6360,0
17630020,07:39:00,07:39:00,1665,21,,,,6601.76,
17630020,07:39:26,07:39:26,1666,22,,,,6806.2,0
17630020,07:40:28,07:40:28,1588,23,,,,7209.09,0
17630020,07:41:11,07:41:11,1589,24,,,,7506.96,0
17630020,07:42:02,07:42:02,1590,25,,,,7842.1,0
17630020,07:42:38,07:42:38,1591,26,,,,8120.41,0
17630020,07:43:38,07:43:38,1592,27,,,,8524.02,0
17630020,07:44:10,07:44:10,1593,28,,,,8738.16,0
17630020,07:44:37,07:44:37,1594,29,,,,8931.68,0
17630020,07:45:00,07:45:00,1595,30,,,,9093.86,0
17630020,07:45:39,07:45:39,1596,31,,,,9390.2,0
17630020,07:47:57,07:47:57,1363,32,,,,9939.02,0
17630020,07:48:38,07:48:38,1597,33,,,,10214.45,0
17630020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
17630020,07:50:00,07:50:00,622,35,,,,10784.24,
17630020,07:57:35,07:57:35,623,36,,,,14468.43,0
17630020,08:05:00,08:05:00,9922,37,,1,,18008.25,
17630030,07:22:00,07:22:00,9482,1,,,1,0,
17630030,07:22:23,07:22:23,241,2,,,,202.13,0
17630030,07:24:05,07:24:05,8242,3,,,,633.9,0
17630030,07:24:31,07:24:31,6310,4,,,,892.35,0
17630030,07:24:59,07:24:59,6311,5,,,,1119.85,0
17630030,07:25:48,07:25:48,6944,6,,,,1553.65,0
17630030,07:26:15,07:26:15,6945,7,,,,1799.72,0
17630030,07:26:44,07:26:44,6946,8,,,,2108.91,0
17630030,07:27:26,07:27:26,8935,9,,,,2432.28,0
17630030,07:28:51,07:28:51,3158,10,,,,2861.56,0
17630030,07:29:18,07:29:18,3159,11,,,,3086.7,0
17630030,07:30:00,07:30:00,7244,12,,,,3490.12,
17630030,07:30:51,07:30:51,3246,13,,,,3874.05,0
17630030,07:31:06,07:31:06,7770,14,,,,3946.43,0
17630030,07:32:08,07:32:08,9469,15,,,,4301.87,0
17630030,07:33:35,07:33:35,8067,16,,,,4619.26,0
17630030,07:34:20,07:34:20,9470,17,,,,4880.71,0
17630030,07:35:22,07:35:22,7773,18,,,,5082.99,0
17630030,07:37:02,07:37:02,7774,19,,,,5641.52,0
17630030,07:38:31,07:38:31,7533,20,,,,6360,0
17630030,07:39:00,07:39:00,1665,21,,,,6601.76,
17630030,07:39:26,07:39:26,1666,22,,,,6806.2,0
17630030,07:40:28,07:40:28,1588,23,,,,7209.09,0
17630030,07:41:11,07:41:11,1589,24,,,,7506.96,0
17630030,07:42:02,07:42:02,1590,25,,,,7842.1,0
17630030,07:42:38,07:42:38,1591,26,,,,8120.41,0
17630030,07:43:38,07:43:38,1592,27,,,,8524.02,0
17630030,07:44:10,07:44:10,1593,28,,,,8738.16,0
17630030,07:44:37,07:44:37,1594,29,,,,8931.68,0
17630030,07:45:00,07:45:00,1595,30,,,,9093.86,0
17630030,07:45:39,07:45:39,1596,31,,,,9390.2,0
17630030,07:47:57,07:47:57,1363,32,,,,9939.02,0
17630030,07:48:38,07:48:38,1597,33,,,,10214.45,0
17630030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
17630030,07:50:00,07:50:00,622,35,,,,10784.24,
17630030,07:57:35,07:57:35,623,36,,,,14468.43,0
17630030,08:05:00,08:05:00,9922,37,,1,,18008.25,
17630040,07:22:00,07:22:00,9482,1,,,1,0,
17630040,07:22:23,07:22:23,241,2,,,,202.13,0
17630040,07:24:05,07:24:05,8242,3,,,,633.9,0
17630040,07:24:31,07:24:31,6310,4,,,,892.35,0
17630040,07:24:59,07:24:59,6311,5,,,,1119.85,0
17630040,07:25:48,07:25:48,6944,6,,,,1553.65,0
17630040,07:26:15,07:26:15,6945,7,,,,1799.72,0
17630040,07:26:44,07:26:44,6946,8,,,,2108.91,0
17630040,07:27:26,07:27:26,8935,9,,,,2432.28,0
17630040,07:28:51,07:28:51,3158,10,,,,2861.56,0
17630040,07:29:18,07:29:18,3159,11,,,,3086.7,0
17630040,07:30:00,07:30:00,7244,12,,,,3490.12,
17630040,07:30:51,07:30:51,3246,13,,,,3874.05,0
17630040,07:31:06,07:31:06,7770,14,,,,3946.43,0
17630040,07:32:08,07:32:08,9469,15,,,,4301.87,0
17630040,07:33:35,07:33:35,8067,16,,,,4619.26,0
17630040,07:34:20,07:34:20,9470,17,,,,4880.71,0
17630040,07:35:22,07:35:22,7773,18,,,,5082.99,0
17630040,07:37:02,07:37:02,7774,19,,,,5641.52,0
17630040,07:38:31,07:38:31,7533,20,,,,6360,0
17630040,07:39:00,07:39:00,1665,21,,,,6601.76,
17630040,07:39:26,07:39:26,1666,22,,,,6806.2,0
17630040,07:40:28,07:40:28,1588,23,,,,7209.09,0
17630040,07:41:11,07:41:11,1589,24,,,,7506.96,0
17630040,07:42:02,07:42:02,1590,25,,,,7842.1,0
17630040,07:42:38,07:42:38,1591,26,,,,8120.41,0
17630040,07:43:38,07:43:38,1592,27,,,,8524.02,0
17630040,07:44:10,07:44:10,1593,28,,,,8738.16,0
17630040,07:44:37,07:44:37,1594,29,,,,8931.68,0
17630040,07:45:00,07:45:00,1595,30,,,,9093.86,0
17630040,07:45:39,07:45:39,1596,31,,,,9390.2,0
17630040,07:47:57,07:47:57,1363,32,,,,9939.02,0
17630040,07:48:38,07:48:38,1597,33,,,,10214.45,0
17630040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
17630040,07:50:00,07:50:00,622,35,,,,10784.24,
17630040,07:57:35,07:57:35,623,36,,,,14468.43,0
17630040,08:05:00,08:05:00,9922,37,,1,,18008.25,
17630050,07:22:00,07:22:00,9482,1,,,1,0,
17630050,07:22:23,07:22:23,241,2,,,,202.13,0
17630050,07:24:05,07:24:05,8242,3,,,,633.9,0
17630050,07:24:31,07:24:31,6310,4,,,,892.35,0
17630050,07:24:59,07:24:59,6311,5,,,,1119.85,0
17630050,07:25:48,07:25:48,6944,6,,,,1553.65,0
17630050,07:26:15,07:26:15,6945,7,,,,1799.72,0
17630050,07:26:44,07:26:44,6946,8,,,,2108.91,0
17630050,07:27:26,07:27:26,8935,9,,,,2432.28,0
17630050,07:28:51,07:28:51,3158,10,,,,2861.56,0
17630050,07:29:18,07:29:18,3159,11,,,,3086.7,0
17630050,07:30:00,07:30:00,7244,12,,,,3490.12,
17630050,07:30:51,07:30:51,3246,13,,,,3874.05,0
17630050,07:31:06,07:31:06,7770,14,,,,3946.43,0
17630050,07:32:08,07:32:08,9469,15,,,,4301.87,0
17630050,07:33:35,07:33:35,8067,16,,,,4619.26,0
17630050,07:34:20,07:34:20,9470,17,,,,4880.71,0
17630050,07:35:22,07:35:22,7773,18,,,,5082.99,0
17630050,07:37:02,07:37:02,7774,19,,,,5641.52,0
17630050,07:38:31,07:38:31,7533,20,,,,6360,0
17630050,07:39:00,07:39:00,1665,21,,,,6601.76,
17630050,07:39:26,07:39:26,1666,22,,,,6806.2,0
17630050,07:40:28,07:40:28,1588,23,,,,7209.09,0
17630050,07:41:11,07:41:11,1589,24,,,,7506.96,0
17630050,07:42:02,07:42:02,1590,25,,,,7842.1,0
17630050,07:42:38,07:42:38,1591,26,,,,8120.41,0
17630050,07:43:38,07:43:38,1592,27,,,,8524.02,0
17630050,07:44:10,07:44:10,1593,28,,,,8738.16,0
17630050,07:44:37,07:44:37,1594,29,,,,8931.68,0
17630050,07:45:00,07:45:00,1595,30,,,,9093.86,0
17630050,07:45:39,07:45:39,1596,31,,,,9390.2,0
17630050,07:47:57,07:47:57,1363,32,,,,9939.02,0
17630050,07:48:38,07:48:38,1597,33,,,,10214.45,0
17630050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
17630050,07:50:00,07:50:00,622,35,,,,10784.24,
17630050,07:57:35,07:57:35,623,36,,,,14468.43,0
17630050,08:05:00,08:05:00,9922,37,,1,,18008.25,
17630060,07:22:00,07:22:00,9482,1,,,1,0,
17630060,07:22:23,07:22:23,241,2,,,,202.13,0
17630060,07:24:05,07:24:05,8242,3,,,,633.9,0
17630060,07:24:31,07:24:31,6310,4,,,,892.35,0
17630060,07:24:59,07:24:59,6311,5,,,,1119.85,0
17630060,07:25:48,07:25:48,6944,6,,,,1553.65,0
17630060,07:26:15,07:26:15,6945,7,,,,1799.72,0
17630060,07:26:44,07:26:44,6946,8,,,,2108.91,0
17630060,07:27:26,07:27:26,8935,9,,,,2432.28,0
17630060,07:28:51,07:28:51,3158,10,,,,2861.56,0
17630060,07:29:18,07:29:18,3159,11,,,,3086.7,0
17630060,07:30:00,07:30:00,7244,12,,,,3490.12,
17630060,07:30:51,07:30:51,3246,13,,,,3874.05,0
17630060,07:31:06,07:31:06,7770,14,,,,3946.43,0
17630060,07:32:08,07:32:08,9469,15,,,,4301.87,0
17630060,07:33:35,07:33:35,8067,16,,,,4619.26,0
17630060,07:34:20,07:34:20,9470,17,,,,4880.71,0
17630060,07:35:22,07:35:22,7773,18,,,,5082.99,0
17630060,07:37:02,07:37:02,7774,19,,,,5641.52,0
17630060,07:38:31,07:38:31,7533,20,,,,6360,0
17630060,07:39:00,07:39:00,1665,21,,,,6601.76,
17630060,07:39:26,07:39:26,1666,22,,,,6806.2,0
17630060,07:40:28,07:40:28,1588,23,,,,7209.09,0
17630060,07:41:11,07:41:11,1589,24,,,,7506.96,0
17630060,07:42:02,07:42:02,1590,25,,,,7842.1,0
17630060,07:42:38,07:42:38,1591,26,,,,8120.41,0
17630060,07:43:38,07:43:38,1592,27,,,,8524.02,0
17630060,07:44:10,07:44:10,1593,28,,,,8738.16,0
17630060,07:44:37,07:44:37,1594,29,,,,8931.68,0
17630060,07:45:00,07:45:00,1595,30,,,,9093.86,0
17630060,07:45:39,07:45:39,1596,31,,,,9390.2,0
17630060,07:47:57,07:47:57,1363,32,,,,9939.02,0
17630060,07:48:38,07:48:38,1597,33,,,,10214.45,0
17630060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
17630060,07:50:00,07:50:00,622,35,,,,10784.24,
17630060,07:57:35,07:57:35,623,36,,,,14468.43,0
17630060,08:05:00,08:05:00,9922,37,,1,,18008.25,
17630120,07:22:00,07:22:00,9482,1,,,1,0,
17630120,07:22:23,07:22:23,241,2,,,,202.13,0
17630120,07:24:05,07:24:05,8242,3,,,,633.9,0
17630120,07:24:31,07:24:31,6310,4,,,,892.35,0
17630120,07:24:59,07:24:59,6311,5,,,,1119.85,0
17630120,07:25:48,07:25:48,6944,6,,,,1553.65,0
17630120,07:26:15,07:26:15,6945,7,,,,1799.72,0
17630120,07:26:44,07:26:44,6946,8,,,,2108.91,0
17630120,07:27:26,07:27:26,8935,9,,,,2432.28,0
17630120,07:28:51,07:28:51,3158,10,,,,2861.56,0
17630120,07:29:18,07:29:18,3159,11,,,,3086.7,0
17630120,07:30:00,07:30:00,7244,12,,,,3490.12,
17630120,07:30:51,07:30:51,3246,13,,,,3874.05,0
17630120,07:31:06,07:31:06,7770,14,,,,3946.43,0
17630120,07:32:08,07:32:08,9469,15,,,,4301.87,0
17630120,07:33:35,07:33:35,8067,16,,,,4619.26,0
17630120,07:34:20,07:34:20,9470,17,,,,4880.71,0
17630120,07:35:22,07:35:22,7773,18,,,,5082.99,0
17630120,07:37:02,07:37:02,7774,19,,,,5641.52,0
17630120,07:38:31,07:38:31,7533,20,,,,6360,0
17630120,07:39:00,07:39:00,1665,21,,,,6601.76,
17630120,07:39:26,07:39:26,1666,22,,,,6806.2,0
17630120,07:40:28,07:40:28,1588,23,,,,7209.09,0
17630120,07:41:11,07:41:11,1589,24,,,,7506.96,0
17630120,07:42:02,07:42:02,1590,25,,,,7842.1,0
17630120,07:42:38,07:42:38,1591,26,,,,8120.41,0
17630120,07:43:38,07:43:38,1592,27,,,,8524.02,0
17630120,07:44:10,07:44:10,1593,28,,,,8738.16,0
17630120,07:44:37,07:44:37,1594,29,,,,8931.68,0
17630120,07:45:00,07:45:00,1595,30,,,,9093.86,0
17630120,07:45:39,07:45:39,1596,31,,,,9390.2,0
17630120,07:47:57,07:47:57,1363,32,,,,9939.02,0
17630120,07:48:38,07:48:38,1597,33,,,,10214.45,0
17630120,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
17630120,07:50:00,07:50:00,622,35,,,,10784.24,
17630120,07:57:35,07:57:35,623,36,,,,14468.43,0
17630120,08:05:00,08:05:00,9922,37,,1,,18008.25,
17756090,14:54:00,14:54:00,9482,1,,,1,0,
17756090,14:54:20,14:54:20,241,2,,,,202.13,0
17756090,14:55:49,14:55:49,8242,3,,,,633.9,0
17756090,14:56:12,14:56:12,6310,4,,,,892.35,0
17756090,14:56:36,14:56:36,6311,5,,,,1119.85,0
17756090,14:57:20,14:57:20,6944,6,,,,1553.65,0
17756090,14:57:43,14:57:43,6945,7,,,,1799.72,0
17756090,14:58:08,14:58:08,6946,8,,,,2108.91,0
17756090,14:58:46,14:58:46,8935,9,,,,2432.28,0
17756090,14:59:59,14:59:59,3158,10,,,,2861.56,0
17756090,15:00:23,15:00:23,3159,11,,,,3086.7,0
17756090,15:01:00,15:01:00,7244,12,,,,3490.12,
17756090,15:01:46,15:01:46,3246,13,,,,3874.05,0
17756090,15:01:59,15:01:59,7770,14,,,,3946.43,0
17756090,15:02:54,15:02:54,9469,15,,,,4301.87,0
17756090,15:04:11,15:04:11,8067,16,,,,4619.26,0
17756090,15:04:51,15:04:51,9470,17,,,,4880.71,0
17756090,15:05:46,15:05:46,7773,18,,,,5082.99,0
17756090,15:07:15,15:07:15,7774,19,,,,5641.52,0
17756090,15:08:34,15:08:34,7533,20,,,,6360,0
17756090,15:09:00,15:09:00,1665,21,,,,6601.76,
17756090,15:09:24,15:09:24,1666,22,,,,6806.2,0
17756090,15:10:20,15:10:20,1588,23,,,,7209.09,0
17756090,15:10:59,15:10:59,1589,24,,,,7506.96,0
17756090,15:11:46,15:11:46,1590,25,,,,7842.1,0
17756090,15:12:18,15:12:18,1591,26,,,,8120.41,0
17756090,15:13:13,15:13:13,1592,27,,,,8524.02,0
17756090,15:13:42,15:13:42,1593,28,,,,8738.16,0
17756090,15:14:06,15:14:06,1594,29,,,,8931.68,0
17756090,15:14:27,15:14:27,1595,30,,,,9093.86,0
17756090,15:15:02,15:15:02,1596,31,,,,9390.2,0
17756090,15:17:08,15:17:08,1363,32,,,,9939.02,0
17756090,15:17:45,15:17:45,1597,33,,,,10214.45,0
17756090,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
17756090,15:19:00,15:19:00,622,35,,,,10784.24,
17756090,15:25:04,15:25:04,623,36,,,,14468.43,0
17756090,15:31:00,15:31:00,9922,37,,1,,18008.25,
182020,05:51:00,05:51:00,9482,1,,,1,0,
182020,05:51:20,05:51:20,241,2,,,,202.13,0
182020,05:52:49,05:52:49,8242,3,,,,633.9,0
182020,05:53:12,05:53:12,6310,4,,,,892.35,0
182020,05:53:36,05:53:36,6311,5,,,,1119.85,0
182020,05:54:20,05:54:20,6944,6,,,,1553.65,0
182020,05:54:43,05:54:43,6945,7,,,,1799.72,0
182020,05:55:08,05:55:08,6946,8,,,,2108.91,0
182020,05:55:46,05:55:46,8935,9,,,,2432.28,0
182020,05:56:59,05:56:59,3158,10,,,,2861.56,0
182020,05:57:23,05:57:23,3159,11,,,,3086.7,0
182020,05:58:00,05:58:00,7244,12,,,,3490.12,
182020,05:58:40,05:58:40,3246,13,,,,3874.05,0
182020,05:58:52,05:58:52,7770,14,,,,3946.43,0
182020,05:59:40,05:59:40,9469,15,,,,4301.87,0
182020,06:00:47,06:00:47,8067,16,,,,4619.26,0
182020,06:01:22,06:01:22,9470,17,,,,4880.71,0
182020,06:02:10,06:02:10,7773,18,,,,5082.99,0
182020,06:03:28,06:03:28,7774,19,,,,5641.52,0
182020,06:04:37,06:04:37,7533,20,,,,6360,0
182020,06:05:00,06:05:00,1665,21,,,,6601.76,
182020,06:05:21,06:05:21,1666,22,,,,6806.2,0
182020,06:06:12,06:06:12,1588,23,,,,7209.09,0
182020,06:06:47,06:06:47,1589,24,,,,7506.96,0
182020,06:07:29,06:07:29,1590,25,,,,7842.1,0
182020,06:07:58,06:07:58,1591,26,,,,8120.41,0
182020,06:08:47,06:08:47,1592,27,,,,8524.02,0
182020,06:09:14,06:09:14,1593,28,,,,8738.16,0
182020,06:09:35,06:09:35,1594,29,,,,8931.68,0
182020,06:09:54,06:09:54,1595,30,,,,9093.86,0
182020,06:10:26,06:10:26,1596,31,,,,9390.2,0
182020,06:12:19,06:12:19,1363,32,,,,9939.02,0
182020,06:12:53,06:12:53,1597,33,,,,10214.45,0
182020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
182020,06:14:00,06:14:00,622,35,,,,10784.24,
182020,06:19:03,06:19:03,623,36,,,,14468.43,0
182020,06:24:00,06:24:00,9922,37,,1,,18008.25,
182030,05:51:00,05:51:00,9482,1,,,1,0,
182030,05:51:20,05:51:20,241,2,,,,202.13,0
182030,05:52:49,05:52:49,8242,3,,,,633.9,0
182030,05:53:12,05:53:12,6310,4,,,,892.35,0
182030,05:53:36,05:53:36,6311,5,,,,1119.85,0
182030,05:54:20,05:54:20,6944,6,,,,1553.65,0
182030,05:54:43,05:54:43,6945,7,,,,1799.72,0
182030,05:55:08,05:55:08,6946,8,,,,2108.91,0
182030,05:55:46,05:55:46,8935,9,,,,2432.28,0
182030,05:56:59,05:56:59,3158,10,,,,2861.56,0
182030,05:57:23,05:57:23,3159,11,,,,3086.7,0
182030,05:58:00,05:58:00,7244,12,,,,3490.12,
182030,05:58:40,05:58:40,3246,13,,,,3874.05,0
182030,05:58:52,05:58:52,7770,14,,,,3946.43,0
182030,05:59:40,05:59:40,9469,15,,,,4301.87,0
182030,06:00:47,06:00:47,8067,16,,,,4619.26,0
182030,06:01:22,06:01:22,9470,17,,,,4880.71,0
182030,06:02:10,06:02:10,7773,18,,,,5082.99,0
182030,06:03:28,06:03:28,7774,19,,,,5641.52,0
182030,06:04:37,06:04:37,7533,20,,,,6360,0
182030,06:05:00,06:05:00,1665,21,,,,6601.76,
182030,06:05:21,06:05:21,1666,22,,,,6806.2,0
182030,06:06:12,06:06:12,1588,23,,,,7209.09,0
182030,06:06:47,06:06:47,1589,24,,,,7506.96,0
182030,06:07:29,06:07:29,1590,25,,,,7842.1,0
182030,06:07:58,06:07:58,1591,26,,,,8120.41,0
182030,06:08:47,06:08:47,1592,27,,,,8524.02,0
182030,06:09:14,06:09:14,1593,28,,,,8738.16,0
182030,06:09:35,06:09:35,1594,29,,,,8931.68,0
182030,06:09:54,06:09:54,1595,30,,,,9093.86,0
182030,06:10:26,06:10:26,1596,31,,,,9390.2,0
182030,06:12:19,06:12:19,1363,32,,,,9939.02,0
182030,06:12:53,06:12:53,1597,33,,,,10214.45,0
182030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
182030,06:14:00,06:14:00,622,35,,,,10784.24,
182030,06:19:03,06:19:03,623,36,,,,14468.43,0
182030,06:24:00,06:24:00,9922,37,,1,,18008.25,
182040,05:51:00,05:51:00,9482,1,,,1,0,
182040,05:51:20,05:51:20,241,2,,,,202.13,0
182040,05:52:49,05:52:49,8242,3,,,,633.9,0
182040,05:53:12,05:53:12,6310,4,,,,892.35,0
182040,05:53:36,05:53:36,6311,5,,,,1119.85,0
182040,05:54:20,05:54:20,6944,6,,,,1553.65,0
182040,05:54:43,05:54:43,6945,7,,,,1799.72,0
182040,05:55:08,05:55:08,6946,8,,,,2108.91,0
182040,05:55:46,05:55:46,8935,9,,,,2432.28,0
182040,05:56:59,05:56:59,3158,10,,,,2861.56,0
182040,05:57:23,05:57:23,3159,11,,,,3086.7,0
182040,05:58:00,05:58:00,7244,12,,,,3490.12,
182040,05:58:40,05:58:40,3246,13,,,,3874.05,0
182040,05:58:52,05:58:52,7770,14,,,,3946.43,0
182040,05:59:40,05:59:40,9469,15,,,,4301.87,0
182040,06:00:47,06:00:47,8067,16,,,,4619.26,0
182040,06:01:22,06:01:22,9470,17,,,,4880.71,0
182040,06:02:10,06:02:10,7773,18,,,,5082.99,0
182040,06:03:28,06:03:28,7774,19,,,,5641.52,0
182040,06:04:37,06:04:37,7533,20,,,,6360,0
182040,06:05:00,06:05:00,1665,21,,,,6601.76,
182040,06:05:21,06:05:21,1666,22,,,,6806.2,0
182040,06:06:12,06:06:12,1588,23,,,,7209.09,0
182040,06:06:47,06:06:47,1589,24,,,,7506.96,0
182040,06:07:29,06:07:29,1590,25,,,,7842.1,0
182040,06:07:58,06:07:58,1591,26,,,,8120.41,0
182040,06:08:47,06:08:47,1592,27,,,,8524.02,0
182040,06:09:14,06:09:14,1593,28,,,,8738.16,0
182040,06:09:35,06:09:35,1594,29,,,,8931.68,0
182040,06:09:54,06:09:54,1595,30,,,,9093.86,0
182040,06:10:26,06:10:26,1596,31,,,,9390.2,0
182040,06:12:19,06:12:19,1363,32,,,,9939.02,0
182040,06:12:53,06:12:53,1597,33,,,,10214.45,0
182040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
182040,06:14:00,06:14:00,622,35,,,,10784.24,
182040,06:19:03,06:19:03,623,36,,,,14468.43,0
182040,06:24:00,06:24:00,9922,37,,1,,18008.25,
182050,05:51:00,05:51:00,9482,1,,,1,0,
182050,05:51:20,05:51:20,241,2,,,,202.13,0
182050,05:52:49,05:52:49,8242,3,,,,633.9,0
182050,05:53:12,05:53:12,6310,4,,,,892.35,0
182050,05:53:36,05:53:36,6311,5,,,,1119.85,0
182050,05:54:20,05:54:20,6944,6,,,,1553.65,0
182050,05:54:43,05:54:43,6945,7,,,,1799.72,0
182050,05:55:08,05:55:08,6946,8,,,,2108.91,0
182050,05:55:46,05:55:46,8935,9,,,,2432.28,0
182050,05:56:59,05:56:59,3158,10,,,,2861.56,0
182050,05:57:23,05:57:23,3159,11,,,,3086.7,0
182050,05:58:00,05:58:00,7244,12,,,,3490.12,
182050,05:58:40,05:58:40,3246,13,,,,3874.05,0
182050,05:58:52,05:58:52,7770,14,,,,3946.43,0
182050,05:59:40,05:59:40,9469,15,,,,4301.87,0
182050,06:00:47,06:00:47,8067,16,,,,4619.26,0
182050,06:01:22,06:01:22,9470,17,,,,4880.71,0
182050,06:02:10,06:02:10,7773,18,,,,5082.99,0
182050,06:03:28,06:03:28,7774,19,,,,5641.52,0
182050,06:04:37,06:04:37,7533,20,,,,6360,0
182050,06:05:00,06:05:00,1665,21,,,,6601.76,
182050,06:05:21,06:05:21,1666,22,,,,6806.2,0
182050,06:06:12,06:06:12,1588,23,,,,7209.09,0
182050,06:06:47,06:06:47,1589,24,,,,7506.96,0
182050,06:07:29,06:07:29,1590,25,,,,7842.1,0
182050,06:07:58,06:07:58,1591,26,,,,8120.41,0
182050,06:08:47,06:08:47,1592,27,,,,8524.02,0
182050,06:09:14,06:09:14,1593,28,,,,8738.16,0
182050,06:09:35,06:09:35,1594,29,,,,8931.68,0
182050,06:09:54,06:09:54,1595,30,,,,9093.86,0
182050,06:10:26,06:10:26,1596,31,,,,9390.2,0
182050,06:12:19,06:12:19,1363,32,,,,9939.02,0
182050,06:12:53,06:12:53,1597,33,,,,10214.45,0
182050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
182050,06:14:00,06:14:00,622,35,,,,10784.24,
182050,06:19:03,06:19:03,623,36,,,,14468.43,0
182050,06:24:00,06:24:00,9922,37,,1,,18008.25,
182060,05:51:00,05:51:00,9482,1,,,1,0,
182060,05:51:20,05:51:20,241,2,,,,202.13,0
182060,05:52:49,05:52:49,8242,3,,,,633.9,0
182060,05:53:12,05:53:12,6310,4,,,,892.35,0
182060,05:53:36,05:53:36,6311,5,,,,1119.85,0
182060,05:54:20,05:54:20,6944,6,,,,1553.65,0
182060,05:54:43,05:54:43,6945,7,,,,1799.72,0
182060,05:55:08,05:55:08,6946,8,,,,2108.91,0
182060,05:55:46,05:55:46,8935,9,,,,2432.28,0
182060,05:56:59,05:56:59,3158,10,,,,2861.56,0
182060,05:57:23,05:57:23,3159,11,,,,3086.7,0
182060,05:58:00,05:58:00,7244,12,,,,3490.12,
182060,05:58:40,05:58:40,3246,13,,,,3874.05,0
182060,05:58:52,05:58:52,7770,14,,,,3946.43,0
182060,05:59:40,05:59:40,9469,15,,,,4301.87,0
182060,06:00:47,06:00:47,8067,16,,,,4619.26,0
182060,06:01:22,06:01:22,9470,17,,,,4880.71,0
182060,06:02:10,06:02:10,7773,18,,,,5082.99,0
182060,06:03:28,06:03:28,7774,19,,,,5641.52,0
182060,06:04:37,06:04:37,7533,20,,,,6360,0
182060,06:05:00,06:05:00,1665,21,,,,6601.76,
182060,06:05:21,06:05:21,1666,22,,,,6806.2,0
182060,06:06:12,06:06:12,1588,23,,,,7209.09,0
182060,06:06:47,06:06:47,1589,24,,,,7506.96,0
182060,06:07:29,06:07:29,1590,25,,,,7842.1,0
182060,06:07:58,06:07:58,1591,26,,,,8120.41,0
182060,06:08:47,06:08:47,1592,27,,,,8524.02,0
182060,06:09:14,06:09:14,1593,28,,,,8738.16,0
182060,06:09:35,06:09:35,1594,29,,,,8931.68,0
182060,06:09:54,06:09:54,1595,30,,,,9093.86,0
182060,06:10:26,06:10:26,1596,31,,,,9390.2,0
182060,06:12:19,06:12:19,1363,32,,,,9939.02,0
182060,06:12:53,06:12:53,1597,33,,,,10214.45,0
182060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
182060,06:14:00,06:14:00,622,35,,,,10784.24,
182060,06:19:03,06:19:03,623,36,,,,14468.43,0
182060,06:24:00,06:24:00,9922,37,,1,,18008.25,
182120,05:51:00,05:51:00,9482,1,,,1,0,
182120,05:51:20,05:51:20,241,2,,,,202.13,0
182120,05:52:49,05:52:49,8242,3,,,,633.9,0
182120,05:53:12,05:53:12,6310,4,,,,892.35,0
182120,05:53:36,05:53:36,6311,5,,,,1119.85,0
182120,05:54:20,05:54:20,6944,6,,,,1553.65,0
182120,05:54:43,05:54:43,6945,7,,,,1799.72,0
182120,05:55:08,05:55:08,6946,8,,,,2108.91,0
182120,05:55:46,05:55:46,8935,9,,,,2432.28,0
182120,05:56:59,05:56:59,3158,10,,,,2861.56,0
182120,05:57:23,05:57:23,3159,11,,,,3086.7,0
182120,05:58:00,05:58:00,7244,12,,,,3490.12,
182120,05:58:40,05:58:40,3246,13,,,,3874.05,0
182120,05:58:52,05:58:52,7770,14,,,,3946.43,0
182120,05:59:40,05:59:40,9469,15,,,,4301.87,0
182120,06:00:47,06:00:47,8067,16,,,,4619.26,0
182120,06:01:22,06:01:22,9470,17,,,,4880.71,0
182120,06:02:10,06:02:10,7773,18,,,,5082.99,0
182120,06:03:28,06:03:28,7774,19,,,,5641.52,0
182120,06:04:37,06:04:37,7533,20,,,,6360,0
182120,06:05:00,06:05:00,1665,21,,,,6601.76,
182120,06:05:21,06:05:21,1666,22,,,,6806.2,0
182120,06:06:12,06:06:12,1588,23,,,,7209.09,0
182120,06:06:47,06:06:47,1589,24,,,,7506.96,0
182120,06:07:29,06:07:29,1590,25,,,,7842.1,0
182120,06:07:58,06:07:58,1591,26,,,,8120.41,0
182120,06:08:47,06:08:47,1592,27,,,,8524.02,0
182120,06:09:14,06:09:14,1593,28,,,,8738.16,0
182120,06:09:35,06:09:35,1594,29,,,,8931.68,0
182120,06:09:54,06:09:54,1595,30,,,,9093.86,0
182120,06:10:26,06:10:26,1596,31,,,,9390.2,0
182120,06:12:19,06:12:19,1363,32,,,,9939.02,0
182120,06:12:53,06:12:53,1597,33,,,,10214.45,0
182120,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
182120,06:14:00,06:14:00,622,35,,,,10784.24,
182120,06:19:03,06:19:03,623,36,,,,14468.43,0
182120,06:24:00,06:24:00,9922,37,,1,,18008.25,
18218090,15:25:00,15:25:00,9482,1,,,1,0,
18218090,15:25:20,15:25:20,241,2,,,,202.13,0
18218090,15:26:49,15:26:49,8242,3,,,,633.9,0
18218090,15:27:12,15:27:12,6310,4,,,,892.35,0
18218090,15:27:36,15:27:36,6311,5,,,,1119.85,0
18218090,15:28:20,15:28:20,6944,6,,,,1553.65,0
18218090,15:28:43,15:28:43,6945,7,,,,1799.72,0
18218090,15:29:08,15:29:08,6946,8,,,,2108.91,0
18218090,15:29:46,15:29:46,8935,9,,,,2432.28,0
18218090,15:30:59,15:30:59,3158,10,,,,2861.56,0
18218090,15:31:23,15:31:23,3159,11,,,,3086.7,0
18218090,15:32:00,15:32:00,7244,12,,,,3490.12,
18218090,15:32:46,15:32:46,3246,13,,,,3874.05,0
18218090,15:32:59,15:32:59,7770,14,,,,3946.43,0
18218090,15:33:54,15:33:54,9469,15,,,,4301.87,0
18218090,15:35:11,15:35:11,8067,16,,,,4619.26,0
18218090,15:35:51,15:35:51,9470,17,,,,4880.71,0
18218090,15:36:46,15:36:46,7773,18,,,,5082.99,0
18218090,15:38:15,15:38:15,7774,19,,,,5641.52,0
18218090,15:39:34,15:39:34,7533,20,,,,6360,0
18218090,15:40:00,15:40:00,1665,21,,,,6601.76,
18218090,15:40:24,15:40:24,1666,22,,,,6806.2,0
18218090,15:41:20,15:41:20,1588,23,,,,7209.09,0
18218090,15:41:59,15:41:59,1589,24,,,,7506.96,0
18218090,15:42:46,15:42:46,1590,25,,,,7842.1,0
18218090,15:43:18,15:43:18,1591,26,,,,8120.41,0
18218090,15:44:13,15:44:13,1592,27,,,,8524.02,0
18218090,15:44:42,15:44:42,1593,28,,,,8738.16,0
18218090,15:45:06,15:45:06,1594,29,,,,8931.68,0
18218090,15:45:27,15:45:27,1595,30,,,,9093.86,0
18218090,15:46:02,15:46:02,1596,31,,,,9390.2,0
18218090,15:48:08,15:48:08,1363,32,,,,9939.02,0
18218090,15:48:45,15:48:45,1597,33,,,,10214.45,0
18218090,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
18218090,15:50:00,15:50:00,622,35,,,,10784.24,
18218090,15:56:04,15:56:04,623,36,,,,14468.43,0
18218090,16:02:00,16:02:00,9922,37,,1,,18008.25,
1832070,07:21:00,07:21:00,9482,1,,,1,0,
1832070,07:21:17,07:21:17,241,2,,,,202.13,0
1832070,07:22:34,07:22:34,8242,3,,,,633.9,0
1832070,07:22:53,07:22:53,6310,4,,,,892.35,0
1832070,07:23:14,07:23:14,6311,5,,,,1119.85,0
1832070,07:23:51,07:23:51,6944,6,,,,1553.65,0
1832070,07:24:11,07:24:11,6945,7,,,,1799.72,0
1832070,07:24:33,07:24:33,6946,8,,,,2108.91,0
1832070,07:25:05,07:25:05,8935,9,,,,2432.28,0
1832070,07:26:08,07:26:08,3158,10,,,,2861.56,0
1832070,07:26:28,07:26:28,3159,11,,,,3086.7,0
1832070,07:27:00,07:27:00,7244,12,,,,3490.12,
1832070,07:27:34,07:27:34,3246,13,,,,3874.05,0
1832070,07:27:44,07:27:44,7770,14,,,,3946.43,0
1832070,07:28:25,07:28:25,9469,15,,,,4301.87,0
1832070,07:29:23,07:29:23,8067,16,,,,4619.26,0
1832070,07:29:53,07:29:53,9470,17,,,,4880.71,0
1832070,07:30:35,07:30:35,7773,18,,,,5082.99,0
1832070,07:31:41,07:31:41,7774,19,,,,5641.52,0
1832070,07:32:41,07:32:41,7533,20,,,,6359.99,0
1832070,07:33:00,07:33:00,1665,21,,,,6601.75,
1832070,07:33:17,07:33:17,1666,22,,,,6806.19,0
1832070,07:33:57,07:33:57,1588,23,,,,7209.08,0
1832070,07:34:24,07:34:24,1589,24,,,,7506.95,0
1832070,07:34:57,07:34:57,1590,25,,,,7842.09,0
1832070,07:35:20,07:35:20,1591,26,,,,8120.4,0
1832070,07:35:59,07:35:59,1592,27,,,,8524.01,0
1832070,07:36:20,07:36:20,1593,28,,,,8738.15,0
1832070,07:36:37,07:36:37,1594,29,,,,8931.67,0
1832070,07:36:52,07:36:52,1595,30,,,,9093.85,0
1832070,07:37:17,07:37:17,1596,31,,,,9390.19,0
1832070,07:38:46,07:38:46,1363,32,,,,9939.01,0
1832070,07:39:09,07:39:09,1597,33,,,,10214.35,0
1832070,07:40:00,07:40:00,622,34,,,,10758.96,
1832070,07:44:33,07:44:33,623,35,,,,14443.15,0
1832070,07:49:00,07:49:00,9922,36,,1,,17982.97,
18417090,22:26:00,22:26:00,9482,1,,,1,0,
18417090,22:26:17,22:26:17,241,2,,,,202.13,0
18417090,22:27:34,22:27:34,8242,3,,,,633.9,0
18417090,22:27:53,22:27:53,6310,4,,,,892.35,0
18417090,22:28:14,22:28:14,6311,5,,,,1119.85,0
18417090,22:28:51,22:28:51,6944,6,,,,1553.65,0
18417090,22:29:11,22:29:11,6945,7,,,,1799.72,0
18417090,22:29:33,22:29:33,6946,8,,,,2108.91,0
18417090,22:30:05,22:30:05,8935,9,,,,2432.28,0
18417090,22:31:08,22:31:08,3158,10,,,,2861.56,0
18417090,22:31:28,22:31:28,3159,11,,,,3086.7,0
18417090,22:32:00,22:32:00,7244,12,,,,3490.12,
18417090,22:32:28,22:32:28,3246,13,,,,3874.05,0
18417090,22:32:37,22:32:37,7770,14,,,,3946.43,0
18417090,22:33:11,22:33:11,9469,15,,,,4301.87,0
18417090,22:33:59,22:33:59,8067,16,,,,4619.26,0
18417090,22:34:24,22:34:24,9470,17,,,,4880.71,0
18417090,22:34:59,22:34:59,7773,18,,,,5082.99,0
18417090,22:35:54,22:35:54,7774,19,,,,5641.52,0
18417090,22:36:44,22:36:44,7533,20,,,,6360,0
18417090,22:37:00,22:37:00,1665,21,,,,6601.76,
18417090,22:37:14,22:37:14,1666,22,,,,6806.2,0
18417090,22:37:48,22:37:48,1588,23,,,,7209.09,0
18417090,22:38:11,22:38:11,1589,24,,,,7506.96,0
18417090,22:38:39,22:38:39,1590,25,,,,7842.1,0
18417090,22:38:59,22:38:59,1591,26,,,,8120.41,0
18417090,22:39:31,22:39:31,1592,27,,,,8524.02,0
18417090,22:39:49,22:39:49,1593,28,,,,8738.16,0
18417090,22:40:03,22:40:03,1594,29,,,,8931.68,0
18417090,22:40:16,22:40:16,1595,30,,,,9093.86,0
18417090,22:40:37,22:40:37,1596,31,,,,9390.2,0
18417090,22:41:53,22:41:53,1363,32,,,,9939.02,0
18417090,22:42:15,22:42:15,1597,33,,,,10214.45,0
18417090,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
18417090,22:43:00,22:43:00,622,35,,,,10784.24,
18417090,22:47:33,22:47:33,623,36,,,,14468.43,0
18417090,22:52:00,22:52:00,9922,37,,1,,18008.25,
18474090,10:18:00,10:18:00,9482,1,,,1,0,
18474090,10:18:20,10:18:20,241,2,,,,202.13,0
18474090,10:19:49,10:19:49,8242,3,,,,633.9,0
18474090,10:20:12,10:20:12,6310,4,,,,892.35,0
18474090,10:20:36,10:20:36,6311,5,,,,1119.85,0
18474090,10:21:20,10:21:20,6944,6,,,,1553.65,0
18474090,10:21:43,10:21:43,6945,7,,,,1799.72,0
18474090,10:22:08,10:22:08,6946,8,,,,2108.91,0
18474090,10:22:46,10:22:46,8935,9,,,,2432.28,0
18474090,10:23:59,10:23:59,3158,10,,,,2861.56,0
18474090,10:24:23,10:24:23,3159,11,,,,3086.7,0
18474090,10:25:00,10:25:00,7244,12,,,,3490.12,
18474090,10:25:46,10:25:46,3246,13,,,,3874.05,0
18474090,10:25:59,10:25:59,7770,14,,,,3946.43,0
18474090,10:26:54,10:26:54,9469,15,,,,4301.87,0
18474090,10:28:11,10:28:11,8067,16,,,,4619.26,0
18474090,10:28:51,10:28:51,9470,17,,,,4880.71,0
18474090,10:29:46,10:29:46,7773,18,,,,5082.99,0
18474090,10:31:15,10:31:15,7774,19,,,,5641.52,0
18474090,10:32:34,10:32:34,7533,20,,,,6360,0
18474090,10:33:00,10:33:00,1665,21,,,,6601.76,
18474090,10:33:21,10:33:21,1666,22,,,,6806.2,0
18474090,10:34:12,10:34:12,1588,23,,,,7209.09,0
18474090,10:34:47,10:34:47,1589,24,,,,7506.96,0
18474090,10:35:29,10:35:29,1590,25,,,,7842.1,0
18474090,10:35:58,10:35:58,1591,26,,,,8120.41,0
18474090,10:36:47,10:36:47,1592,27,,,,8524.02,0
18474090,10:37:14,10:37:14,1593,28,,,,8738.16,0
18474090,10:37:35,10:37:35,1594,29,,,,8931.68,0
18474090,10:37:54,10:37:54,1595,30,,,,9093.86,0
18474090,10:38:26,10:38:26,1596,31,,,,9390.2,0
18474090,10:40:19,10:40:19,1363,32,,,,9939.02,0
18474090,10:40:53,10:40:53,1597,33,,,,10214.45,0
18474090,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
18474090,10:42:00,10:42:00,622,35,,,,10784.24,
18474090,10:47:33,10:47:33,623,36,,,,14468.43,0
18474090,10:53:00,10:53:00,9922,37,,1,,18008.25,
18957070,18:50:00,18:50:00,9482,1,,,1,0,
18957070,18:50:17,18:50:17,241,2,,,,202.13,0
18957070,18:51:34,18:51:34,8242,3,,,,633.9,0
18957070,18:51:53,18:51:53,6310,4,,,,892.35,0
18957070,18:52:14,18:52:14,6311,5,,,,1119.85,0
18957070,18:52:51,18:52:51,6944,6,,,,1553.65,0
18957070,18:53:11,18:53:11,6945,7,,,,1799.72,0
18957070,18:53:33,18:53:33,6946,8,,,,2108.91,0
18957070,18:54:05,18:54:05,8935,9,,,,2432.28,0
18957070,18:55:08,18:55:08,3158,10,,,,2861.56,0
18957070,18:55:28,18:55:28,3159,11,,,,3086.7,0
18957070,18:56:00,18:56:00,7244,12,,,,3490.12,
18957070,18:56:34,18:56:34,3246,13,,,,3874.05,0
18957070,18:56:44,18:56:44,7770,14,,,,3946.43,0
18957070,18:57:25,18:57:25,9469,15,,,,4301.87,0
18957070,18:58:23,18:58:23,8067,16,,,,4619.26,0
18957070,18:58:53,18:58:53,9470,17,,,,4880.71,0
18957070,18:59:35,18:59:35,7773,18,,,,5082.99,0
18957070,19:00:41,19:00:41,7774,19,,,,5641.52,0
18957070,19:01:41,19:01:41,7533,20,,,,6359.99,0
18957070,19:02:00,19:02:00,1665,21,,,,6601.75,
18957070,19:02:17,19:02:17,1666,22,,,,6806.19,0
18957070,19:02:57,19:02:57,1588,23,,,,7209.08,0
18957070,19:03:24,19:03:24,1589,24,,,,7506.95,0
18957070,19:03:57,19:03:57,1590,25,,,,7842.09,0
18957070,19:04:20,19:04:20,1591,26,,,,8120.4,0
18957070,19:04:59,19:04:59,1592,27,,,,8524.01,0
18957070,19:05:20,19:05:20,1593,28,,,,8738.15,0
18957070,19:05:37,19:05:37,1594,29,,,,8931.67,0
18957070,19:05:52,19:05:52,1595,30,,,,9093.85,0
18957070,19:06:17,19:06:17,1596,31,,,,9390.19,0
18957070,19:07:46,19:07:46,1363,32,,,,9939.01,0
18957070,19:08:09,19:08:09,1597,33,,,,10214.35,0
18957070,19:09:00,19:09:00,622,34,,,,10758.96,
18957070,19:14:03,19:14:03,623,35,,,,14443.15,0
18957070,19:19:00,19:19:00,9922,36,,1,,17982.97,
18992090,06:36:00,06:36:00,9482,1,,,1,0,
18992090,06:36:23,06:36:23,241,2,,,,202.13,0
18992090,06:38:05,06:38:05,8242,3,,,,633.9,0
18992090,06:38:31,06:38:31,6310,4,,,,892.35,0
18992090,06:38:59,06:38:59,6311,5,,,,1119.85,0
18992090,06:39:48,06:39:48,6944,6,,,,1553.65,0
18992090,06:40:15,06:40:15,6945,7,,,,1799.72,0
18992090,06:40:44,06:40:44,6946,8,,,,2108.91,0
18992090,06:41:26,06:41:26,8935,9,,,,2432.28,0
18992090,06:42:51,06:42:51,3158,10,,,,2861.56,0
18992090,06:43:18,06:43:18,3159,11,,,,3086.7,0
18992090,06:44:00,06:44:00,7244,12,,,,3490.12,
18992090,06:44:46,06:44:46,3246,13,,,,3874.05,0
18992090,06:44:59,06:44:59,7770,14,,,,3946.43,0
18992090,06:45:54,06:45:54,9469,15,,,,4301.87,0
18992090,06:47:11,06:47:11,8067,16,,,,4619.26,0
18992090,06:47:51,06:47:51,9470,17,,,,4880.71,0
18992090,06:48:46,06:48:46,7773,18,,,,5082.99,0
18992090,06:50:15,06:50:15,7774,19,,,,5641.52,0
18992090,06:51:34,06:51:34,7533,20,,,,6360,0
18992090,06:52:00,06:52:00,1665,21,,,,6601.76,
18992090,06:52:26,06:52:26,1666,22,,,,6806.2,0
18992090,06:53:28,06:53:28,1588,23,,,,7209.09,0
18992090,06:54:11,06:54:11,1589,24,,,,7506.96,0
18992090,06:55:02,06:55:02,1590,25,,,,7842.1,0
18992090,06:55:38,06:55:38,1591,26,,,,8120.41,0
18992090,06:56:38,06:56:38,1592,27,,,,8524.02,0
18992090,06:57:10,06:57:10,1593,28,,,,8738.16,0
18992090,06:57:37,06:57:37,1594,29,,,,8931.68,0
18992090,06:58:00,06:58:00,1595,30,,,,9093.86,0
18992090,06:58:39,06:58:39,1596,31,,,,9390.2,0
18992090,07:00:57,07:00:57,1363,32,,,,9939.02,0
18992090,07:01:38,07:01:38,1597,33,,,,10214.45,0
18992090,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
18992090,07:03:00,07:03:00,622,35,,,,10784.24,
18992090,07:10:04,07:10:04,623,36,,,,14468.43,0
18992090,07:17:00,07:17:00,9922,37,,1,,18008.25,
19316020,06:22:00,06:22:00,9482,1,,,1,0,
19316020,06:22:23,06:22:23,241,2,,,,202.13,0
19316020,06:24:05,06:24:05,8242,3,,,,633.9,0
19316020,06:24:31,06:24:31,6310,4,,,,892.35,0
19316020,06:24:59,06:24:59,6311,5,,,,1119.85,0
19316020,06:25:48,06:25:48,6944,6,,,,1553.65,0
19316020,06:26:15,06:26:15,6945,7,,,,1799.72,0
19316020,06:26:44,06:26:44,6946,8,,,,2108.91,0
19316020,06:27:26,06:27:26,8935,9,,,,2432.28,0
19316020,06:28:51,06:28:51,3158,10,,,,2861.56,0
19316020,06:29:18,06:29:18,3159,11,,,,3086.7,0
19316020,06:30:00,06:30:00,7244,12,,,,3490.12,
19316020,06:30:40,06:30:40,3246,13,,,,3874.05,0
19316020,06:30:52,06:30:52,7770,14,,,,3946.43,0
19316020,06:31:40,06:31:40,9469,15,,,,4301.87,0
19316020,06:32:47,06:32:47,8067,16,,,,4619.26,0
19316020,06:33:22,06:33:22,9470,17,,,,4880.71,0
19316020,06:34:10,06:34:10,7773,18,,,,5082.99,0
19316020,06:35:28,06:35:28,7774,19,,,,5641.52,0
19316020,06:36:37,06:36:37,7533,20,,,,6360,0
19316020,06:37:00,06:37:00,1665,21,,,,6601.76,
19316020,06:37:24,06:37:24,1666,22,,,,6806.2,0
19316020,06:38:20,06:38:20,1588,23,,,,7209.09,0
19316020,06:38:59,06:38:59,1589,24,,,,7506.96,0
19316020,06:39:46,06:39:46,1590,25,,,,7842.1,0
19316020,06:40:18,06:40:18,1591,26,,,,8120.41,0
19316020,06:41:13,06:41:13,1592,27,,,,8524.02,0
19316020,06:41:42,06:41:42,1593,28,,,,8738.16,0
19316020,06:42:06,06:42:06,1594,29,,,,8931.68,0
19316020,06:42:27,06:42:27,1595,30,,,,9093.86,0
19316020,06:43:02,06:43:02,1596,31,,,,9390.2,0
19316020,06:45:08,06:45:08,1363,32,,,,9939.02,0
19316020,06:45:45,06:45:45,1597,33,,,,10214.45,0
19316020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
19316020,06:47:00,06:47:00,622,35,,,,10784.24,
19316020,06:53:04,06:53:04,623,36,,,,14468.43,0
19316020,06:59:00,06:59:00,9922,37,,1,,18008.25,
19316030,06:22:00,06:22:00,9482,1,,,1,0,
19316030,06:22:23,06:22:23,241,2,,,,202.13,0
19316030,06:24:05,06:24:05,8242,3,,,,633.9,0
19316030,06:24:31,06:24:31,6310,4,,,,892.35,0
19316030,06:24:59,06:24:59,6311,5,,,,1119.85,0
19316030,06:25:48,06:25:48,6944,6,,,,1553.65,0
19316030,06:26:15,06:26:15,6945,7,,,,1799.72,0
19316030,06:26:44,06:26:44,6946,8,,,,2108.91,0
19316030,06:27:26,06:27:26,8935,9,,,,2432.28,0
19316030,06:28:51,06:28:51,3158,10,,,,2861.56,0
19316030,06:29:18,06:29:18,3159,11,,,,3086.7,0
19316030,06:30:00,06:30:00,7244,12,,,,3490.12,
19316030,06:30:40,06:30:40,3246,13,,,,3874.05,0
19316030,06:30:52,06:30:52,7770,14,,,,3946.43,0
19316030,06:31:40,06:31:40,9469,15,,,,4301.87,0
19316030,06:32:47,06:32:47,8067,16,,,,4619.26,0
19316030,06:33:22,06:33:22,9470,17,,,,4880.71,0
19316030,06:34:10,06:34:10,7773,18,,,,5082.99,0
19316030,06:35:28,06:35:28,7774,19,,,,5641.52,0
19316030,06:36:37,06:36:37,7533,20,,,,6360,0
19316030,06:37:00,06:37:00,1665,21,,,,6601.76,
19316030,06:37:24,06:37:24,1666,22,,,,6806.2,0
19316030,06:38:20,06:38:20,1588,23,,,,7209.09,0
19316030,06:38:59,06:38:59,1589,24,,,,7506.96,0
19316030,06:39:46,06:39:46,1590,25,,,,7842.1,0
19316030,06:40:18,06:40:18,1591,26,,,,8120.41,0
19316030,06:41:13,06:41:13,1592,27,,,,8524.02,0
19316030,06:41:42,06:41:42,1593,28,,,,8738.16,0
19316030,06:42:06,06:42:06,1594,29,,,,8931.68,0
19316030,06:42:27,06:42:27,1595,30,,,,9093.86,0
19316030,06:43:02,06:43:02,1596,31,,,,9390.2,0
19316030,06:45:08,06:45:08,1363,32,,,,9939.02,0
19316030,06:45:45,06:45:45,1597,33,,,,10214.45,0
19316030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
19316030,06:47:00,06:47:00,622,35,,,,10784.24,
19316030,06:53:04,06:53:04,623,36,,,,14468.43,0
19316030,06:59:00,06:59:00,9922,37,,1,,18008.25,
19316040,06:22:00,06:22:00,9482,1,,,1,0,
19316040,06:22:23,06:22:23,241,2,,,,202.13,0
19316040,06:24:05,06:24:05,8242,3,,,,633.9,0
19316040,06:24:31,06:24:31,6310,4,,,,892.35,0
19316040,06:24:59,06:24:59,6311,5,,,,1119.85,0
19316040,06:25:48,06:25:48,6944,6,,,,1553.65,0
19316040,06:26:15,06:26:15,6945,7,,,,1799.72,0
19316040,06:26:44,06:26:44,6946,8,,,,2108.91,0
19316040,06:27:26,06:27:26,8935,9,,,,2432.28,0
19316040,06:28:51,06:28:51,3158,10,,,,2861.56,0
19316040,06:29:18,06:29:18,3159,11,,,,3086.7,0
19316040,06:30:00,06:30:00,7244,12,,,,3490.12,
19316040,06:30:40,06:30:40,3246,13,,,,3874.05,0
19316040,06:30:52,06:30:52,7770,14,,,,3946.43,0
19316040,06:31:40,06:31:40,9469,15,,,,4301.87,0
19316040,06:32:47,06:32:47,8067,16,,,,4619.26,0
19316040,06:33:22,06:33:22,9470,17,,,,4880.71,0
19316040,06:34:10,06:34:10,7773,18,,,,5082.99,0
19316040,06:35:28,06:35:28,7774,19,,,,5641.52,0
19316040,06:36:37,06:36:37,7533,20,,,,6360,0
19316040,06:37:00,06:37:00,1665,21,,,,6601.76,
19316040,06:37:24,06:37:24,1666,22,,,,6806.2,0
19316040,06:38:20,06:38:20,1588,23,,,,7209.09,0
19316040,06:38:59,06:38:59,1589,24,,,,7506.96,0
19316040,06:39:46,06:39:46,1590,25,,,,7842.1,0
19316040,06:40:18,06:40:18,1591,26,,,,8120.41,0
19316040,06:41:13,06:41:13,1592,27,,,,8524.02,0
19316040,06:41:42,06:41:42,1593,28,,,,8738.16,0
19316040,06:42:06,06:42:06,1594,29,,,,8931.68,0
19316040,06:42:27,06:42:27,1595,30,,,,9093.86,0
19316040,06:43:02,06:43:02,1596,31,,,,9390.2,0
19316040,06:45:08,06:45:08,1363,32,,,,9939.02,0
19316040,06:45:45,06:45:45,1597,33,,,,10214.45,0
19316040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
19316040,06:47:00,06:47:00,622,35,,,,10784.24,
19316040,06:53:04,06:53:04,623,36,,,,14468.43,0
19316040,06:59:00,06:59:00,9922,37,,1,,18008.25,
19316050,06:22:00,06:22:00,9482,1,,,1,0,
19316050,06:22:23,06:22:23,241,2,,,,202.13,0
19316050,06:24:05,06:24:05,8242,3,,,,633.9,0
19316050,06:24:31,06:24:31,6310,4,,,,892.35,0
19316050,06:24:59,06:24:59,6311,5,,,,1119.85,0
19316050,06:25:48,06:25:48,6944,6,,,,1553.65,0
19316050,06:26:15,06:26:15,6945,7,,,,1799.72,0
19316050,06:26:44,06:26:44,6946,8,,,,2108.91,0
19316050,06:27:26,06:27:26,8935,9,,,,2432.28,0
19316050,06:28:51,06:28:51,3158,10,,,,2861.56,0
19316050,06:29:18,06:29:18,3159,11,,,,3086.7,0
19316050,06:30:00,06:30:00,7244,12,,,,3490.12,
19316050,06:30:40,06:30:40,3246,13,,,,3874.05,0
19316050,06:30:52,06:30:52,7770,14,,,,3946.43,0
19316050,06:31:40,06:31:40,9469,15,,,,4301.87,0
19316050,06:32:47,06:32:47,8067,16,,,,4619.26,0
19316050,06:33:22,06:33:22,9470,17,,,,4880.71,0
19316050,06:34:10,06:34:10,7773,18,,,,5082.99,0
19316050,06:35:28,06:35:28,7774,19,,,,5641.52,0
19316050,06:36:37,06:36:37,7533,20,,,,6360,0
19316050,06:37:00,06:37:00,1665,21,,,,6601.76,
19316050,06:37:24,06:37:24,1666,22,,,,6806.2,0
19316050,06:38:20,06:38:20,1588,23,,,,7209.09,0
19316050,06:38:59,06:38:59,1589,24,,,,7506.96,0
19316050,06:39:46,06:39:46,1590,25,,,,7842.1,0
19316050,06:40:18,06:40:18,1591,26,,,,8120.41,0
19316050,06:41:13,06:41:13,1592,27,,,,8524.02,0
19316050,06:41:42,06:41:42,1593,28,,,,8738.16,0
19316050,06:42:06,06:42:06,1594,29,,,,8931.68,0
19316050,06:42:27,06:42:27,1595,30,,,,9093.86,0
19316050,06:43:02,06:43:02,1596,31,,,,9390.2,0
19316050,06:45:08,06:45:08,1363,32,,,,9939.02,0
19316050,06:45:45,06:45:45,1597,33,,,,10214.45,0
19316050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
19316050,06:47:00,06:47:00,622,35,,,,10784.24,
19316050,06:53:04,06:53:04,623,36,,,,14468.43,0
19316050,06:59:00,06:59:00,9922,37,,1,,18008.25,
19316060,06:22:00,06:22:00,9482,1,,,1,0,
19316060,06:22:23,06:22:23,241,2,,,,202.13,0
19316060,06:24:05,06:24:05,8242,3,,,,633.9,0
19316060,06:24:31,06:24:31,6310,4,,,,892.35,0
19316060,06:24:59,06:24:59,6311,5,,,,1119.85,0
19316060,06:25:48,06:25:48,6944,6,,,,1553.65,0
19316060,06:26:15,06:26:15,6945,7,,,,1799.72,0
19316060,06:26:44,06:26:44,6946,8,,,,2108.91,0
19316060,06:27:26,06:27:26,8935,9,,,,2432.28,0
19316060,06:28:51,06:28:51,3158,10,,,,2861.56,0
19316060,06:29:18,06:29:18,3159,11,,,,3086.7,0
19316060,06:30:00,06:30:00,7244,12,,,,3490.12,
19316060,06:30:40,06:30:40,3246,13,,,,3874.05,0
19316060,06:30:52,06:30:52,7770,14,,,,3946.43,0
19316060,06:31:40,06:31:40,9469,15,,,,4301.87,0
19316060,06:32:47,06:32:47,8067,16,,,,4619.26,0
19316060,06:33:22,06:33:22,9470,17,,,,4880.71,0
19316060,06:34:10,06:34:10,7773,18,,,,5082.99,0
19316060,06:35:28,06:35:28,7774,19,,,,5641.52,0
19316060,06:36:37,06:36:37,7533,20,,,,6360,0
19316060,06:37:00,06:37:00,1665,21,,,,6601.76,
19316060,06:37:24,06:37:24,1666,22,,,,6806.2,0
19316060,06:38:20,06:38:20,1588,23,,,,7209.09,0
19316060,06:38:59,06:38:59,1589,24,,,,7506.96,0
19316060,06:39:46,06:39:46,1590,25,,,,7842.1,0
19316060,06:40:18,06:40:18,1591,26,,,,8120.41,0
19316060,06:41:13,06:41:13,1592,27,,,,8524.02,0
19316060,06:41:42,06:41:42,1593,28,,,,8738.16,0
19316060,06:42:06,06:42:06,1594,29,,,,8931.68,0
19316060,06:42:27,06:42:27,1595,30,,,,9093.86,0
19316060,06:43:02,06:43:02,1596,31,,,,9390.2,0
19316060,06:45:08,06:45:08,1363,32,,,,9939.02,0
19316060,06:45:45,06:45:45,1597,33,,,,10214.45,0
19316060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
19316060,06:47:00,06:47:00,622,35,,,,10784.24,
19316060,06:53:04,06:53:04,623,36,,,,14468.43,0
19316060,06:59:00,06:59:00,9922,37,,1,,18008.25,
19316120,06:22:00,06:22:00,9482,1,,,1,0,
19316120,06:22:23,06:22:23,241,2,,,,202.13,0
19316120,06:24:05,06:24:05,8242,3,,,,633.9,0
19316120,06:24:31,06:24:31,6310,4,,,,892.35,0
19316120,06:24:59,06:24:59,6311,5,,,,1119.85,0
19316120,06:25:48,06:25:48,6944,6,,,,1553.65,0
19316120,06:26:15,06:26:15,6945,7,,,,1799.72,0
19316120,06:26:44,06:26:44,6946,8,,,,2108.91,0
19316120,06:27:26,06:27:26,8935,9,,,,2432.28,0
19316120,06:28:51,06:28:51,3158,10,,,,2861.56,0
19316120,06:29:18,06:29:18,3159,11,,,,3086.7,0
19316120,06:30:00,06:30:00,7244,12,,,,3490.12,
19316120,06:30:40,06:30:40,3246,13,,,,3874.05,0
19316120,06:30:52,06:30:52,7770,14,,,,3946.43,0
19316120,06:31:40,06:31:40,9469,15,,,,4301.87,0
19316120,06:32:47,06:32:47,8067,16,,,,4619.26,0
19316120,06:33:22,06:33:22,9470,17,,,,4880.71,0
19316120,06:34:10,06:34:10,7773,18,,,,5082.99,0
19316120,06:35:28,06:35:28,7774,19,,,,5641.52,0
19316120,06:36:37,06:36:37,7533,20,,,,6360,0
19316120,06:37:00,06:37:00,1665,21,,,,6601.76,
19316120,06:37:24,06:37:24,1666,22,,,,6806.2,0
19316120,06:38:20,06:38:20,1588,23,,,,7209.09,0
19316120,06:38:59,06:38:59,1589,24,,,,7506.96,0
19316120,06:39:46,06:39:46,1590,25,,,,7842.1,0
19316120,06:40:18,06:40:18,1591,26,,,,8120.41,0
19316120,06:41:13,06:41:13,1592,27,,,,8524.02,0
19316120,06:41:42,06:41:42,1593,28,,,,8738.16,0
19316120,06:42:06,06:42:06,1594,29,,,,8931.68,0
19316120,06:42:27,06:42:27,1595,30,,,,9093.86,0
19316120,06:43:02,06:43:02,1596,31,,,,9390.2,0
19316120,06:45:08,06:45:08,1363,32,,,,9939.02,0
19316120,06:45:45,06:45:45,1597,33,,,,10214.45,0
19316120,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
19316120,06:47:00,06:47:00,622,35,,,,10784.24,
19316120,06:53:04,06:53:04,623,36,,,,14468.43,0
19316120,06:59:00,06:59:00,9922,37,,1,,18008.25,
1934070,14:51:00,14:51:00,9482,1,,,1,0,
1934070,14:51:20,14:51:20,241,2,,,,202.13,0
1934070,14:52:49,14:52:49,8242,3,,,,633.9,0
1934070,14:53:12,14:53:12,6310,4,,,,892.35,0
1934070,14:53:36,14:53:36,6311,5,,,,1119.85,0
1934070,14:54:20,14:54:20,6944,6,,,,1553.65,0
1934070,14:54:43,14:54:43,6945,7,,,,1799.72,0
1934070,14:55:08,14:55:08,6946,8,,,,2108.91,0
1934070,14:55:46,14:55:46,8935,9,,,,2432.28,0
1934070,14:56:59,14:56:59,3158,10,,,,2861.56,0
1934070,14:57:23,14:57:23,3159,11,,,,3086.7,0
1934070,14:58:00,14:58:00,7244,12,,,,3490.12,
1934070,14:58:34,14:58:34,3246,13,,,,3874.05,0
1934070,14:58:44,14:58:44,7770,14,,,,3946.43,0
1934070,14:59:25,14:59:25,9469,15,,,,4301.87,0
1934070,15:00:23,15:00:23,8067,16,,,,4619.26,0
1934070,15:00:53,15:00:53,9470,17,,,,4880.71,0
1934070,15:01:35,15:01:35,7773,18,,,,5082.99,0
1934070,15:02:41,15:02:41,7774,19,,,,5641.52,0
1934070,15:03:41,15:03:41,7533,20,,,,6359.99,0
1934070,15:04:00,15:04:00,1665,21,,,,6601.75,
1934070,15:04:19,15:04:19,1666,22,,,,6806.19,0
1934070,15:05:05,15:05:05,1588,23,,,,7209.08,0
1934070,15:05:36,15:05:36,1589,24,,,,7506.95,0
1934070,15:06:14,15:06:14,1590,25,,,,7842.09,0
1934070,15:06:40,15:06:40,1591,26,,,,8120.4,0
1934070,15:07:25,15:07:25,1592,27,,,,8524.01,0
1934070,15:07:48,15:07:48,1593,28,,,,8738.15,0
1934070,15:08:08,15:08:08,1594,29,,,,8931.67,0
1934070,15:08:25,15:08:25,1595,30,,,,9093.85,0
1934070,15:08:54,15:08:54,1596,31,,,,9390.19,0
1934070,15:10:36,15:10:36,1363,32,,,,9939.01,0
1934070,15:11:02,15:11:02,1597,33,,,,10214.35,0
1934070,15:12:00,15:12:00,622,34,,,,10758.96,
1934070,15:17:03,15:17:03,623,35,,,,14443.15,0
1934070,15:22:00,15:22:00,9922,36,,1,,17982.97,
19449020,18:54:00,18:54:00,9482,1,,,1,0,
19449020,18:54:20,18:54:20,241,2,,,,202.13,0
19449020,18:55:49,18:55:49,8242,3,,,,633.9,0
19449020,18:56:12,18:56:12,6310,4,,,,892.35,0
19449020,18:56:36,18:56:36,6311,5,,,,1119.85,0
19449020,18:57:20,18:57:20,6944,6,,,,1553.65,0
19449020,18:57:43,18:57:43,6945,7,,,,1799.72,0
19449020,18:58:08,18:58:08,6946,8,,,,2108.91,0
19449020,18:58:46,18:58:46,8935,9,,,,2432.28,0
19449020,18:59:59,18:59:59,3158,10,,,,2861.56,0
19449020,19:00:23,19:00:23,3159,11,,,,3086.7,0
19449020,19:01:00,19:01:00,7244,12,,,,3490.12,
19449020,19:01:40,19:01:40,3246,13,,,,3874.05,0
19449020,19:01:52,19:01:52,7770,14,,,,3946.43,0
19449020,19:02:40,19:02:40,9469,15,,,,4301.87,0
19449020,19:03:47,19:03:47,8067,16,,,,4619.26,0
19449020,19:04:22,19:04:22,9470,17,,,,4880.71,0
19449020,19:05:10,19:05:10,7773,18,,,,5082.99,0
19449020,19:06:28,19:06:28,7774,19,,,,5641.52,0
19449020,19:07:37,19:07:37,7533,20,,,,6360,0
19449020,19:08:00,19:08:00,1665,21,,,,6601.76,
19449020,19:08:19,19:08:19,1666,22,,,,6806.2,0
19449020,19:09:04,19:09:04,1588,23,,,,7209.09,0
19449020,19:09:35,19:09:35,1589,24,,,,7506.96,0
19449020,19:10:12,19:10:12,1590,25,,,,7842.1,0
19449020,19:10:38,19:10:38,1591,26,,,,8120.41,0
19449020,19:11:22,19:11:22,1592,27,,,,8524.02,0
19449020,19:11:45,19:11:45,1593,28,,,,8738.16,0
19449020,19:12:05,19:12:05,1594,29,,,,8931.68,0
19449020,19:12:21,19:12:21,1595,30,,,,9093.86,0
19449020,19:12:50,19:12:50,1596,31,,,,9390.2,0
19449020,19:14:30,19:14:30,1363,32,,,,9939.02,0
19449020,19:15:00,19:15:00,1597,33,,,,10214.45,0
19449020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
19449020,19:16:00,19:16:00,622,35,,,,10784.24,
19449020,19:21:33,19:21:33,623,36,,,,14468.43,0
19449020,19:27:00,19:27:00,9922,37,,1,,18008.25,
19449030,18:54:00,18:54:00,9482,1,,,1,0,
19449030,18:54:20,18:54:20,241,2,,,,202.13,0
19449030,18:55:49,18:55:49,8242,3,,,,633.9,0
19449030,18:56:12,18:56:12,6310,4,,,,892.35,0
19449030,18:56:36,18:56:36,6311,5,,,,1119.85,0
19449030,18:57:20,18:57:20,6944,6,,,,1553.65,0
19449030,18:57:43,18:57:43,6945,7,,,,1799.72,0
19449030,18:58:08,18:58:08,6946,8,,,,2108.91,0
19449030,18:58:46,18:58:46,8935,9,,,,2432.28,0
19449030,18:59:59,18:59:59,3158,10,,,,2861.56,0
19449030,19:00:23,19:00:23,3159,11,,,,3086.7,0
19449030,19:01:00,19:01:00,7244,12,,,,3490.12,
19449030,19:01:40,19:01:40,3246,13,,,,3874.05,0
19449030,19:01:52,19:01:52,7770,14,,,,3946.43,0
19449030,19:02:40,19:02:40,9469,15,,,,4301.87,0
19449030,19:03:47,19:03:47,8067,16,,,,4619.26,0
19449030,19:04:22,19:04:22,9470,17,,,,4880.71,0
19449030,19:05:10,19:05:10,7773,18,,,,5082.99,0
19449030,19:06:28,19:06:28,7774,19,,,,5641.52,0
19449030,19:07:37,19:07:37,7533,20,,,,6360,0
19449030,19:08:00,19:08:00,1665,21,,,,6601.76,
19449030,19:08:19,19:08:19,1666,22,,,,6806.2,0
19449030,19:09:04,19:09:04,1588,23,,,,7209.09,0
19449030,19:09:35,19:09:35,1589,24,,,,7506.96,0
19449030,19:10:12,19:10:12,1590,25,,,,7842.1,0
19449030,19:10:38,19:10:38,1591,26,,,,8120.41,0
19449030,19:11:22,19:11:22,1592,27,,,,8524.02,0
19449030,19:11:45,19:11:45,1593,28,,,,8738.16,0
19449030,19:12:05,19:12:05,1594,29,,,,8931.68,0
19449030,19:12:21,19:12:21,1595,30,,,,9093.86,0
19449030,19:12:50,19:12:50,1596,31,,,,9390.2,0
19449030,19:14:30,19:14:30,1363,32,,,,9939.02,0
19449030,19:15:00,19:15:00,1597,33,,,,10214.45,0
19449030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
19449030,19:16:00,19:16:00,622,35,,,,10784.24,
19449030,19:21:33,19:21:33,623,36,,,,14468.43,0
19449030,19:27:00,19:27:00,9922,37,,1,,18008.25,
19449040,18:54:00,18:54:00,9482,1,,,1,0,
19449040,18:54:20,18:54:20,241,2,,,,202.13,0
19449040,18:55:49,18:55:49,8242,3,,,,633.9,0
19449040,18:56:12,18:56:12,6310,4,,,,892.35,0
19449040,18:56:36,18:56:36,6311,5,,,,1119.85,0
19449040,18:57:20,18:57:20,6944,6,,,,1553.65,0
19449040,18:57:43,18:57:43,6945,7,,,,1799.72,0
19449040,18:58:08,18:58:08,6946,8,,,,2108.91,0
19449040,18:58:46,18:58:46,8935,9,,,,2432.28,0
19449040,18:59:59,18:59:59,3158,10,,,,2861.56,0
19449040,19:00:23,19:00:23,3159,11,,,,3086.7,0
19449040,19:01:00,19:01:00,7244,12,,,,3490.12,
19449040,19:01:40,19:01:40,3246,13,,,,3874.05,0
19449040,19:01:52,19:01:52,7770,14,,,,3946.43,0
19449040,19:02:40,19:02:40,9469,15,,,,4301.87,0
19449040,19:03:47,19:03:47,8067,16,,,,4619.26,0
19449040,19:04:22,19:04:22,9470,17,,,,4880.71,0
19449040,19:05:10,19:05:10,7773,18,,,,5082.99,0
19449040,19:06:28,19:06:28,7774,19,,,,5641.52,0
19449040,19:07:37,19:07:37,7533,20,,,,6360,0
19449040,19:08:00,19:08:00,1665,21,,,,6601.76,
19449040,19:08:19,19:08:19,1666,22,,,,6806.2,0
19449040,19:09:04,19:09:04,1588,23,,,,7209.09,0
19449040,19:09:35,19:09:35,1589,24,,,,7506.96,0
19449040,19:10:12,19:10:12,1590,25,,,,7842.1,0
19449040,19:10:38,19:10:38,1591,26,,,,8120.41,0
19449040,19:11:22,19:11:22,1592,27,,,,8524.02,0
19449040,19:11:45,19:11:45,1593,28,,,,8738.16,0
19449040,19:12:05,19:12:05,1594,29,,,,8931.68,0
19449040,19:12:21,19:12:21,1595,30,,,,9093.86,0
19449040,19:12:50,19:12:50,1596,31,,,,9390.2,0
19449040,19:14:30,19:14:30,1363,32,,,,9939.02,0
19449040,19:15:00,19:15:00,1597,33,,,,10214.45,0
19449040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
19449040,19:16:00,19:16:00,622,35,,,,10784.24,
19449040,19:21:33,19:21:33,623,36,,,,14468.43,0
19449040,19:27:00,19:27:00,9922,37,,1,,18008.25,
19449050,18:54:00,18:54:00,9482,1,,,1,0,
19449050,18:54:20,18:54:20,241,2,,,,202.13,0
19449050,18:55:49,18:55:49,8242,3,,,,633.9,0
19449050,18:56:12,18:56:12,6310,4,,,,892.35,0
19449050,18:56:36,18:56:36,6311,5,,,,1119.85,0
19449050,18:57:20,18:57:20,6944,6,,,,1553.65,0
19449050,18:57:43,18:57:43,6945,7,,,,1799.72,0
19449050,18:58:08,18:58:08,6946,8,,,,2108.91,0
19449050,18:58:46,18:58:46,8935,9,,,,2432.28,0
19449050,18:59:59,18:59:59,3158,10,,,,2861.56,0
19449050,19:00:23,19:00:23,3159,11,,,,3086.7,0
19449050,19:01:00,19:01:00,7244,12,,,,3490.12,
19449050,19:01:40,19:01:40,3246,13,,,,3874.05,0
19449050,19:01:52,19:01:52,7770,14,,,,3946.43,0
19449050,19:02:40,19:02:40,9469,15,,,,4301.87,0
19449050,19:03:47,19:03:47,8067,16,,,,4619.26,0
19449050,19:04:22,19:04:22,9470,17,,,,4880.71,0
19449050,19:05:10,19:05:10,7773,18,,,,5082.99,0
19449050,19:06:28,19:06:28,7774,19,,,,5641.52,0
19449050,19:07:37,19:07:37,7533,20,,,,6360,0
19449050,19:08:00,19:08:00,1665,21,,,,6601.76,
19449050,19:08:19,19:08:19,1666,22,,,,6806.2,0
19449050,19:09:04,19:09:04,1588,23,,,,7209.09,0
19449050,19:09:35,19:09:35,1589,24,,,,7506.96,0
19449050,19:10:12,19:10:12,1590,25,,,,7842.1,0
19449050,19:10:38,19:10:38,1591,26,,,,8120.41,0
19449050,19:11:22,19:11:22,1592,27,,,,8524.02,0
19449050,19:11:45,19:11:45,1593,28,,,,8738.16,0
19449050,19:12:05,19:12:05,1594,29,,,,8931.68,0
19449050,19:12:21,19:12:21,1595,30,,,,9093.86,0
19449050,19:12:50,19:12:50,1596,31,,,,9390.2,0
19449050,19:14:30,19:14:30,1363,32,,,,9939.02,0
19449050,19:15:00,19:15:00,1597,33,,,,10214.45,0
19449050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
19449050,19:16:00,19:16:00,622,35,,,,10784.24,
19449050,19:21:33,19:21:33,623,36,,,,14468.43,0
19449050,19:27:00,19:27:00,9922,37,,1,,18008.25,
19449060,18:54:00,18:54:00,9482,1,,,1,0,
19449060,18:54:20,18:54:20,241,2,,,,202.13,0
19449060,18:55:49,18:55:49,8242,3,,,,633.9,0
19449060,18:56:12,18:56:12,6310,4,,,,892.35,0
19449060,18:56:36,18:56:36,6311,5,,,,1119.85,0
19449060,18:57:20,18:57:20,6944,6,,,,1553.65,0
19449060,18:57:43,18:57:43,6945,7,,,,1799.72,0
19449060,18:58:08,18:58:08,6946,8,,,,2108.91,0
19449060,18:58:46,18:58:46,8935,9,,,,2432.28,0
19449060,18:59:59,18:59:59,3158,10,,,,2861.56,0
19449060,19:00:23,19:00:23,3159,11,,,,3086.7,0
19449060,19:01:00,19:01:00,7244,12,,,,3490.12,
19449060,19:01:40,19:01:40,3246,13,,,,3874.05,0
19449060,19:01:52,19:01:52,7770,14,,,,3946.43,0
19449060,19:02:40,19:02:40,9469,15,,,,4301.87,0
19449060,19:03:47,19:03:47,8067,16,,,,4619.26,0
19449060,19:04:22,19:04:22,9470,17,,,,4880.71,0
19449060,19:05:10,19:05:10,7773,18,,,,5082.99,0
19449060,19:06:28,19:06:28,7774,19,,,,5641.52,0
19449060,19:07:37,19:07:37,7533,20,,,,6360,0
19449060,19:08:00,19:08:00,1665,21,,,,6601.76,
19449060,19:08:19,19:08:19,1666,22,,,,6806.2,0
19449060,19:09:04,19:09:04,1588,23,,,,7209.09,0
19449060,19:09:35,19:09:35,1589,24,,,,7506.96,0
19449060,19:10:12,19:10:12,1590,25,,,,7842.1,0
19449060,19:10:38,19:10:38,1591,26,,,,8120.41,0
19449060,19:11:22,19:11:22,1592,27,,,,8524.02,0
19449060,19:11:45,19:11:45,1593,28,,,,8738.16,0
19449060,19:12:05,19:12:05,1594,29,,,,8931.68,0
19449060,19:12:21,19:12:21,1595,30,,,,9093.86,0
19449060,19:12:50,19:12:50,1596,31,,,,9390.2,0
19449060,19:14:30,19:14:30,1363,32,,,,9939.02,0
19449060,19:15:00,19:15:00,1597,33,,,,10214.45,0
19449060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
19449060,19:16:00,19:16:00,622,35,,,,10784.24,
19449060,19:21:33,19:21:33,623,36,,,,14468.43,0
19449060,19:27:00,19:27:00,9922,37,,1,,18008.25,
19449120,18:54:00,18:54:00,9482,1,,,1,0,
19449120,18:54:20,18:54:20,241,2,,,,202.13,0
19449120,18:55:49,18:55:49,8242,3,,,,633.9,0
19449120,18:56:12,18:56:12,6310,4,,,,892.35,0
19449120,18:56:36,18:56:36,6311,5,,,,1119.85,0
19449120,18:57:20,18:57:20,6944,6,,,,1553.65,0
19449120,18:57:43,18:57:43,6945,7,,,,1799.72,0
19449120,18:58:08,18:58:08,6946,8,,,,2108.91,0
19449120,18:58:46,18:58:46,8935,9,,,,2432.28,0
19449120,18:59:59,18:59:59,3158,10,,,,2861.56,0
19449120,19:00:23,19:00:23,3159,11,,,,3086.7,0
19449120,19:01:00,19:01:00,7244,12,,,,3490.12,
19449120,19:01:40,19:01:40,3246,13,,,,3874.05,0
19449120,19:01:52,19:01:52,7770,14,,,,3946.43,0
19449120,19:02:40,19:02:40,9469,15,,,,4301.87,0
19449120,19:03:47,19:03:47,8067,16,,,,4619.26,0
19449120,19:04:22,19:04:22,9470,17,,,,4880.71,0
19449120,19:05:10,19:05:10,7773,18,,,,5082.99,0
19449120,19:06:28,19:06:28,7774,19,,,,5641.52,0
19449120,19:07:37,19:07:37,7533,20,,,,6360,0
19449120,19:08:00,19:08:00,1665,21,,,,6601.76,
19449120,19:08:19,19:08:19,1666,22,,,,6806.2,0
19449120,19:09:04,19:09:04,1588,23,,,,7209.09,0
19449120,19:09:35,19:09:35,1589,24,,,,7506.96,0
19449120,19:10:12,19:10:12,1590,25,,,,7842.1,0
19449120,19:10:38,19:10:38,1591,26,,,,8120.41,0
19449120,19:11:22,19:11:22,1592,27,,,,8524.02,0
19449120,19:11:45,19:11:45,1593,28,,,,8738.16,0
19449120,19:12:05,19:12:05,1594,29,,,,8931.68,0
19449120,19:12:21,19:12:21,1595,30,,,,9093.86,0
19449120,19:12:50,19:12:50,1596,31,,,,9390.2,0
19449120,19:14:30,19:14:30,1363,32,,,,9939.02,0
19449120,19:15:00,19:15:00,1597,33,,,,10214.45,0
19449120,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
19449120,19:16:00,19:16:00,622,35,,,,10784.24,
19449120,19:21:33,19:21:33,623,36,,,,14468.43,0
19449120,19:27:00,19:27:00,9922,37,,1,,18008.25,
19881010,12:20:00,12:20:00,9482,1,,,1,0,
19881010,12:20:20,12:20:20,241,2,,,,202.13,0
19881010,12:21:49,12:21:49,8242,3,,,,633.9,0
19881010,12:22:12,12:22:12,6310,4,,,,892.35,0
19881010,12:22:36,12:22:36,6311,5,,,,1119.85,0
19881010,12:23:20,12:23:20,6944,6,,,,1553.65,0
19881010,12:23:43,12:23:43,6945,7,,,,1799.72,0
19881010,12:24:08,12:24:08,6946,8,,,,2108.91,0
19881010,12:24:46,12:24:46,8935,9,,,,2432.28,0
19881010,12:25:59,12:25:59,3158,10,,,,2861.56,0
19881010,12:26:23,12:26:23,3159,11,,,,3086.7,0
19881010,12:27:00,12:27:00,7244,12,,,,3490.12,
19881010,12:27:34,12:27:34,3246,13,,,,3874.05,0
19881010,12:27:44,12:27:44,7770,14,,,,3946.43,0
19881010,12:28:25,12:28:25,9469,15,,,,4301.87,0
19881010,12:29:23,12:29:23,8067,16,,,,4619.26,0
19881010,12:29:53,12:29:53,9470,17,,,,4880.71,0
19881010,12:30:35,12:30:35,7773,18,,,,5082.99,0
19881010,12:31:41,12:31:41,7774,19,,,,5641.52,0
19881010,12:32:41,12:32:41,7533,20,,,,6359.99,0
19881010,12:33:00,12:33:00,1665,21,,,,6601.75,
19881010,12:33:19,12:33:19,1666,22,,,,6806.19,0
19881010,12:34:05,12:34:05,1588,23,,,,7209.08,0
19881010,12:34:36,12:34:36,1589,24,,,,7506.95,0
19881010,12:35:14,12:35:14,1590,25,,,,7842.09,0
19881010,12:35:40,12:35:40,1591,26,,,,8120.4,0
19881010,12:36:25,12:36:25,1592,27,,,,8524.01,0
19881010,12:36:48,12:36:48,1593,28,,,,8738.15,0
19881010,12:37:08,12:37:08,1594,29,,,,8931.67,0
19881010,12:37:25,12:37:25,1595,30,,,,9093.85,0
19881010,12:37:54,12:37:54,1596,31,,,,9390.19,0
19881010,12:39:36,12:39:36,1363,32,,,,9939.01,0
19881010,12:40:02,12:40:02,1597,33,,,,10214.35,0
19881010,12:41:00,12:41:00,622,34,,,,10758.96,
19881010,12:46:03,12:46:03,623,35,,,,14443.15,0
19881010,12:51:00,12:51:00,9922,36,,1,,17982.97,
19881080,12:20:00,12:20:00,9482,1,,,1,0,
19881080,12:20:20,12:20:20,241,2,,,,202.13,0
19881080,12:21:49,12:21:49,8242,3,,,,633.9,0
19881080,12:22:12,12:22:12,6310,4,,,,892.35,0
19881080,12:22:36,12:22:36,6311,5,,,,1119.85,0
19881080,12:23:20,12:23:20,6944,6,,,,1553.65,0
19881080,12:23:43,12:23:43,6945,7,,,,1799.72,0
19881080,12:24:08,12:24:08,6946,8,,,,2108.91,0
19881080,12:24:46,12:24:46,8935,9,,,,2432.28,0
19881080,12:25:59,12:25:59,3158,10,,,,2861.56,0
19881080,12:26:23,12:26:23,3159,11,,,,3086.7,0
19881080,12:27:00,12:27:00,7244,12,,,,3490.12,
19881080,12:27:34,12:27:34,3246,13,,,,3874.05,0
19881080,12:27:44,12:27:44,7770,14,,,,3946.43,0
19881080,12:28:25,12:28:25,9469,15,,,,4301.87,0
19881080,12:29:23,12:29:23,8067,16,,,,4619.26,0
19881080,12:29:53,12:29:53,9470,17,,,,4880.71,0
19881080,12:30:35,12:30:35,7773,18,,,,5082.99,0
19881080,12:31:41,12:31:41,7774,19,,,,5641.52,0
19881080,12:32:41,12:32:41,7533,20,,,,6359.99,0
19881080,12:33:00,12:33:00,1665,21,,,,6601.75,
19881080,12:33:19,12:33:19,1666,22,,,,6806.19,0
19881080,12:34:05,12:34:05,1588,23,,,,7209.08,0
19881080,12:34:36,12:34:36,1589,24,,,,7506.95,0
19881080,12:35:14,12:35:14,1590,25,,,,7842.09,0
19881080,12:35:40,12:35:40,1591,26,,,,8120.4,0
19881080,12:36:25,12:36:25,1592,27,,,,8524.01,0
19881080,12:36:48,12:36:48,1593,28,,,,8738.15,0
19881080,12:37:08,12:37:08,1594,29,,,,8931.67,0
19881080,12:37:25,12:37:25,1595,30,,,,9093.85,0
19881080,12:37:54,12:37:54,1596,31,,,,9390.19,0
19881080,12:39:36,12:39:36,1363,32,,,,9939.01,0
19881080,12:40:02,12:40:02,1597,33,,,,10214.35,0
19881080,12:41:00,12:41:00,622,34,,,,10758.96,
19881080,12:46:03,12:46:03,623,35,,,,14443.15,0
19881080,12:51:00,12:51:00,9922,36,,1,,17982.97,
19881100,12:20:00,12:20:00,9482,1,,,1,0,
19881100,12:20:20,12:20:20,241,2,,,,202.13,0
19881100,12:21:49,12:21:49,8242,3,,,,633.9,0
19881100,12:22:12,12:22:12,6310,4,,,,892.35,0
19881100,12:22:36,12:22:36,6311,5,,,,1119.85,0
19881100,12:23:20,12:23:20,6944,6,,,,1553.65,0
19881100,12:23:43,12:23:43,6945,7,,,,1799.72,0
19881100,12:24:08,12:24:08,6946,8,,,,2108.91,0
19881100,12:24:46,12:24:46,8935,9,,,,2432.28,0
19881100,12:25:59,12:25:59,3158,10,,,,2861.56,0
19881100,12:26:23,12:26:23,3159,11,,,,3086.7,0
19881100,12:27:00,12:27:00,7244,12,,,,3490.12,
19881100,12:27:34,12:27:34,3246,13,,,,3874.05,0
19881100,12:27:44,12:27:44,7770,14,,,,3946.43,0
19881100,12:28:25,12:28:25,9469,15,,,,4301.87,0
19881100,12:29:23,12:29:23,8067,16,,,,4619.26,0
19881100,12:29:53,12:29:53,9470,17,,,,4880.71,0
19881100,12:30:35,12:30:35,7773,18,,,,5082.99,0
19881100,12:31:41,12:31:41,7774,19,,,,5641.52,0
19881100,12:32:41,12:32:41,7533,20,,,,6359.99,0
19881100,12:33:00,12:33:00,1665,21,,,,6601.75,
19881100,12:33:19,12:33:19,1666,22,,,,6806.19,0
19881100,12:34:05,12:34:05,1588,23,,,,7209.08,0
19881100,12:34:36,12:34:36,1589,24,,,,7506.95,0
19881100,12:35:14,12:35:14,1590,25,,,,7842.09,0
19881100,12:35:40,12:35:40,1591,26,,,,8120.4,0
19881100,12:36:25,12:36:25,1592,27,,,,8524.01,0
19881100,12:36:48,12:36:48,1593,28,,,,8738.15,0
19881100,12:37:08,12:37:08,1594,29,,,,8931.67,0
19881100,12:37:25,12:37:25,1595,30,,,,9093.85,0
19881100,12:37:54,12:37:54,1596,31,,,,9390.19,0
19881100,12:39:36,12:39:36,1363,32,,,,9939.01,0
19881100,12:40:02,12:40:02,1597,33,,,,10214.35,0
19881100,12:41:00,12:41:00,622,34,,,,10758.96,
19881100,12:46:03,12:46:03,623,35,,,,14443.15,0
19881100,12:51:00,12:51:00,9922,36,,1,,17982.97,
1998020,06:36:00,06:36:00,9482,1,,,1,0,
1998020,06:36:23,06:36:23,241,2,,,,202.13,0
1998020,06:38:05,06:38:05,8242,3,,,,633.9,0
1998020,06:38:31,06:38:31,6310,4,,,,892.35,0
1998020,06:38:59,06:38:59,6311,5,,,,1119.85,0
1998020,06:39:48,06:39:48,6944,6,,,,1553.65,0
1998020,06:40:15,06:40:15,6945,7,,,,1799.72,0
1998020,06:40:44,06:40:44,6946,8,,,,2108.91,0
1998020,06:41:26,06:41:26,8935,9,,,,2432.28,0
1998020,06:42:51,06:42:51,3158,10,,,,2861.56,0
1998020,06:43:18,06:43:18,3159,11,,,,3086.7,0
1998020,06:44:00,06:44:00,7244,12,,,,3490.12,
1998020,06:44:46,06:44:46,3246,13,,,,3874.05,0
1998020,06:44:59,06:44:59,7770,14,,,,3946.43,0
1998020,06:45:54,06:45:54,9469,15,,,,4301.87,0
1998020,06:47:11,06:47:11,8067,16,,,,4619.26,0
1998020,06:47:51,06:47:51,9470,17,,,,4880.71,0
1998020,06:48:46,06:48:46,7773,18,,,,5082.99,0
1998020,06:50:15,06:50:15,7774,19,,,,5641.52,0
1998020,06:51:34,06:51:34,7533,20,,,,6360,0
1998020,06:52:00,06:52:00,1665,21,,,,6601.76,
1998020,06:52:26,06:52:26,1666,22,,,,6806.2,0
1998020,06:53:28,06:53:28,1588,23,,,,7209.09,0
1998020,06:54:11,06:54:11,1589,24,,,,7506.96,0
1998020,06:55:02,06:55:02,1590,25,,,,7842.1,0
1998020,06:55:38,06:55:38,1591,26,,,,8120.41,0
1998020,06:56:38,06:56:38,1592,27,,,,8524.02,0
1998020,06:57:10,06:57:10,1593,28,,,,8738.16,0
1998020,06:57:37,06:57:37,1594,29,,,,8931.68,0
1998020,06:58:00,06:58:00,1595,30,,,,9093.86,0
1998020,06:58:39,06:58:39,1596,31,,,,9390.2,0
1998020,07:00:57,07:00:57,1363,32,,,,9939.02,0
1998020,07:01:38,07:01:38,1597,33,,,,10214.45,0
1998020,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
1998020,07:03:00,07:03:00,622,35,,,,10784.24,
1998020,07:10:04,07:10:04,623,36,,,,14468.43,0
1998020,07:17:00,07:17:00,9922,37,,1,,18008.25,
1998030,06:36:00,06:36:00,9482,1,,,1,0,
1998030,06:36:23,06:36:23,241,2,,,,202.13,0
1998030,06:38:05,06:38:05,8242,3,,,,633.9,0
1998030,06:38:31,06:38:31,6310,4,,,,892.35,0
1998030,06:38:59,06:38:59,6311,5,,,,1119.85,0
1998030,06:39:48,06:39:48,6944,6,,,,1553.65,0
1998030,06:40:15,06:40:15,6945,7,,,,1799.72,0
1998030,06:40:44,06:40:44,6946,8,,,,2108.91,0
1998030,06:41:26,06:41:26,8935,9,,,,2432.28,0
1998030,06:42:51,06:42:51,3158,10,,,,2861.56,0
1998030,06:43:18,06:43:18,3159,11,,,,3086.7,0
1998030,06:44:00,06:44:00,7244,12,,,,3490.12,
1998030,06:44:46,06:44:46,3246,13,,,,3874.05,0
1998030,06:44:59,06:44:59,7770,14,,,,3946.43,0
1998030,06:45:54,06:45:54,9469,15,,,,4301.87,0
1998030,06:47:11,06:47:11,8067,16,,,,4619.26,0
1998030,06:47:51,06:47:51,9470,17,,,,4880.71,0
1998030,06:48:46,06:48:46,7773,18,,,,5082.99,0
1998030,06:50:15,06:50:15,7774,19,,,,5641.52,0
1998030,06:51:34,06:51:34,7533,20,,,,6360,0
1998030,06:52:00,06:52:00,1665,21,,,,6601.76,
1998030,06:52:26,06:52:26,1666,22,,,,6806.2,0
1998030,06:53:28,06:53:28,1588,23,,,,7209.09,0
1998030,06:54:11,06:54:11,1589,24,,,,7506.96,0
1998030,06:55:02,06:55:02,1590,25,,,,7842.1,0
1998030,06:55:38,06:55:38,1591,26,,,,8120.41,0
1998030,06:56:38,06:56:38,1592,27,,,,8524.02,0
1998030,06:57:10,06:57:10,1593,28,,,,8738.16,0
1998030,06:57:37,06:57:37,1594,29,,,,8931.68,0
1998030,06:58:00,06:58:00,1595,30,,,,9093.86,0
1998030,06:58:39,06:58:39,1596,31,,,,9390.2,0
1998030,07:00:57,07:00:57,1363,32,,,,9939.02,0
1998030,07:01:38,07:01:38,1597,33,,,,10214.45,0
1998030,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
1998030,07:03:00,07:03:00,622,35,,,,10784.24,
1998030,07:10:04,07:10:04,623,36,,,,14468.43,0
1998030,07:17:00,07:17:00,9922,37,,1,,18008.25,
1998040,06:36:00,06:36:00,9482,1,,,1,0,
1998040,06:36:23,06:36:23,241,2,,,,202.13,0
1998040,06:38:05,06:38:05,8242,3,,,,633.9,0
1998040,06:38:31,06:38:31,6310,4,,,,892.35,0
1998040,06:38:59,06:38:59,6311,5,,,,1119.85,0
1998040,06:39:48,06:39:48,6944,6,,,,1553.65,0
1998040,06:40:15,06:40:15,6945,7,,,,1799.72,0
1998040,06:40:44,06:40:44,6946,8,,,,2108.91,0
1998040,06:41:26,06:41:26,8935,9,,,,2432.28,0
1998040,06:42:51,06:42:51,3158,10,,,,2861.56,0
1998040,06:43:18,06:43:18,3159,11,,,,3086.7,0
1998040,06:44:00,06:44:00,7244,12,,,,3490.12,
1998040,06:44:46,06:44:46,3246,13,,,,3874.05,0
1998040,06:44:59,06:44:59,7770,14,,,,3946.43,0
1998040,06:45:54,06:45:54,9469,15,,,,4301.87,0
1998040,06:47:11,06:47:11,8067,16,,,,4619.26,0
1998040,06:47:51,06:47:51,9470,17,,,,4880.71,0
1998040,06:48:46,06:48:46,7773,18,,,,5082.99,0
1998040,06:50:15,06:50:15,7774,19,,,,5641.52,0
1998040,06:51:34,06:51:34,7533,20,,,,6360,0
1998040,06:52:00,06:52:00,1665,21,,,,6601.76,
1998040,06:52:26,06:52:26,1666,22,,,,6806.2,0
1998040,06:53:28,06:53:28,1588,23,,,,7209.09,0
1998040,06:54:11,06:54:11,1589,24,,,,7506.96,0
1998040,06:55:02,06:55:02,1590,25,,,,7842.1,0
1998040,06:55:38,06:55:38,1591,26,,,,8120.41,0
1998040,06:56:38,06:56:38,1592,27,,,,8524.02,0
1998040,06:57:10,06:57:10,1593,28,,,,8738.16,0
1998040,06:57:37,06:57:37,1594,29,,,,8931.68,0
1998040,06:58:00,06:58:00,1595,30,,,,9093.86,0
1998040,06:58:39,06:58:39,1596,31,,,,9390.2,0
1998040,07:00:57,07:00:57,1363,32,,,,9939.02,0
1998040,07:01:38,07:01:38,1597,33,,,,10214.45,0
1998040,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
1998040,07:03:00,07:03:00,622,35,,,,10784.24,
1998040,07:10:04,07:10:04,623,36,,,,14468.43,0
1998040,07:17:00,07:17:00,9922,37,,1,,18008.25,
1998050,06:36:00,06:36:00,9482,1,,,1,0,
1998050,06:36:23,06:36:23,241,2,,,,202.13,0
1998050,06:38:05,06:38:05,8242,3,,,,633.9,0
1998050,06:38:31,06:38:31,6310,4,,,,892.35,0
1998050,06:38:59,06:38:59,6311,5,,,,1119.85,0
1998050,06:39:48,06:39:48,6944,6,,,,1553.65,0
1998050,06:40:15,06:40:15,6945,7,,,,1799.72,0
1998050,06:40:44,06:40:44,6946,8,,,,2108.91,0
1998050,06:41:26,06:41:26,8935,9,,,,2432.28,0
1998050,06:42:51,06:42:51,3158,10,,,,2861.56,0
1998050,06:43:18,06:43:18,3159,11,,,,3086.7,0
1998050,06:44:00,06:44:00,7244,12,,,,3490.12,
1998050,06:44:46,06:44:46,3246,13,,,,3874.05,0
1998050,06:44:59,06:44:59,7770,14,,,,3946.43,0
1998050,06:45:54,06:45:54,9469,15,,,,4301.87,0
1998050,06:47:11,06:47:11,8067,16,,,,4619.26,0
1998050,06:47:51,06:47:51,9470,17,,,,4880.71,0
1998050,06:48:46,06:48:46,7773,18,,,,5082.99,0
1998050,06:50:15,06:50:15,7774,19,,,,5641.52,0
1998050,06:51:34,06:51:34,7533,20,,,,6360,0
1998050,06:52:00,06:52:00,1665,21,,,,6601.76,
1998050,06:52:26,06:52:26,1666,22,,,,6806.2,0
1998050,06:53:28,06:53:28,1588,23,,,,7209.09,0
1998050,06:54:11,06:54:11,1589,24,,,,7506.96,0
1998050,06:55:02,06:55:02,1590,25,,,,7842.1,0
1998050,06:55:38,06:55:38,1591,26,,,,8120.41,0
1998050,06:56:38,06:56:38,1592,27,,,,8524.02,0
1998050,06:57:10,06:57:10,1593,28,,,,8738.16,0
1998050,06:57:37,06:57:37,1594,29,,,,8931.68,0
1998050,06:58:00,06:58:00,1595,30,,,,9093.86,0
1998050,06:58:39,06:58:39,1596,31,,,,9390.2,0
1998050,07:00:57,07:00:57,1363,32,,,,9939.02,0
1998050,07:01:38,07:01:38,1597,33,,,,10214.45,0
1998050,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
1998050,07:03:00,07:03:00,622,35,,,,10784.24,
1998050,07:10:04,07:10:04,623,36,,,,14468.43,0
1998050,07:17:00,07:17:00,9922,37,,1,,18008.25,
1998060,06:36:00,06:36:00,9482,1,,,1,0,
1998060,06:36:23,06:36:23,241,2,,,,202.13,0
1998060,06:38:05,06:38:05,8242,3,,,,633.9,0
1998060,06:38:31,06:38:31,6310,4,,,,892.35,0
1998060,06:38:59,06:38:59,6311,5,,,,1119.85,0
1998060,06:39:48,06:39:48,6944,6,,,,1553.65,0
1998060,06:40:15,06:40:15,6945,7,,,,1799.72,0
1998060,06:40:44,06:40:44,6946,8,,,,2108.91,0
1998060,06:41:26,06:41:26,8935,9,,,,2432.28,0
1998060,06:42:51,06:42:51,3158,10,,,,2861.56,0
1998060,06:43:18,06:43:18,3159,11,,,,3086.7,0
1998060,06:44:00,06:44:00,7244,12,,,,3490.12,
1998060,06:44:46,06:44:46,3246,13,,,,3874.05,0
1998060,06:44:59,06:44:59,7770,14,,,,3946.43,0
1998060,06:45:54,06:45:54,9469,15,,,,4301.87,0
1998060,06:47:11,06:47:11,8067,16,,,,4619.26,0
1998060,06:47:51,06:47:51,9470,17,,,,4880.71,0
1998060,06:48:46,06:48:46,7773,18,,,,5082.99,0
1998060,06:50:15,06:50:15,7774,19,,,,5641.52,0
1998060,06:51:34,06:51:34,7533,20,,,,6360,0
1998060,06:52:00,06:52:00,1665,21,,,,6601.76,
1998060,06:52:26,06:52:26,1666,22,,,,6806.2,0
1998060,06:53:28,06:53:28,1588,23,,,,7209.09,0
1998060,06:54:11,06:54:11,1589,24,,,,7506.96,0
1998060,06:55:02,06:55:02,1590,25,,,,7842.1,0
1998060,06:55:38,06:55:38,1591,26,,,,8120.41,0
1998060,06:56:38,06:56:38,1592,27,,,,8524.02,0
1998060,06:57:10,06:57:10,1593,28,,,,8738.16,0
1998060,06:57:37,06:57:37,1594,29,,,,8931.68,0
1998060,06:58:00,06:58:00,1595,30,,,,9093.86,0
1998060,06:58:39,06:58:39,1596,31,,,,9390.2,0
1998060,07:00:57,07:00:57,1363,32,,,,9939.02,0
1998060,07:01:38,07:01:38,1597,33,,,,10214.45,0
1998060,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
1998060,07:03:00,07:03:00,622,35,,,,10784.24,
1998060,07:10:04,07:10:04,623,36,,,,14468.43,0
1998060,07:17:00,07:17:00,9922,37,,1,,18008.25,
1998120,06:36:00,06:36:00,9482,1,,,1,0,
1998120,06:36:23,06:36:23,241,2,,,,202.13,0
1998120,06:38:05,06:38:05,8242,3,,,,633.9,0
1998120,06:38:31,06:38:31,6310,4,,,,892.35,0
1998120,06:38:59,06:38:59,6311,5,,,,1119.85,0
1998120,06:39:48,06:39:48,6944,6,,,,1553.65,0
1998120,06:40:15,06:40:15,6945,7,,,,1799.72,0
1998120,06:40:44,06:40:44,6946,8,,,,2108.91,0
1998120,06:41:26,06:41:26,8935,9,,,,2432.28,0
1998120,06:42:51,06:42:51,3158,10,,,,2861.56,0
1998120,06:43:18,06:43:18,3159,11,,,,3086.7,0
1998120,06:44:00,06:44:00,7244,12,,,,3490.12,
1998120,06:44:46,06:44:46,3246,13,,,,3874.05,0
1998120,06:44:59,06:44:59,7770,14,,,,3946.43,0
1998120,06:45:54,06:45:54,9469,15,,,,4301.87,0
1998120,06:47:11,06:47:11,8067,16,,,,4619.26,0
1998120,06:47:51,06:47:51,9470,17,,,,4880.71,0
1998120,06:48:46,06:48:46,7773,18,,,,5082.99,0
1998120,06:50:15,06:50:15,7774,19,,,,5641.52,0
1998120,06:51:34,06:51:34,7533,20,,,,6360,0
1998120,06:52:00,06:52:00,1665,21,,,,6601.76,
1998120,06:52:26,06:52:26,1666,22,,,,6806.2,0
1998120,06:53:28,06:53:28,1588,23,,,,7209.09,0
1998120,06:54:11,06:54:11,1589,24,,,,7506.96,0
1998120,06:55:02,06:55:02,1590,25,,,,7842.1,0
1998120,06:55:38,06:55:38,1591,26,,,,8120.41,0
1998120,06:56:38,06:56:38,1592,27,,,,8524.02,0
1998120,06:57:10,06:57:10,1593,28,,,,8738.16,0
1998120,06:57:37,06:57:37,1594,29,,,,8931.68,0
1998120,06:58:00,06:58:00,1595,30,,,,9093.86,0
1998120,06:58:39,06:58:39,1596,31,,,,9390.2,0
1998120,07:00:57,07:00:57,1363,32,,,,9939.02,0
1998120,07:01:38,07:01:38,1597,33,,,,10214.45,0
1998120,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
1998120,07:03:00,07:03:00,622,35,,,,10784.24,
1998120,07:10:04,07:10:04,623,36,,,,14468.43,0
1998120,07:17:00,07:17:00,9922,37,,1,,18008.25,
20010070,09:21:00,09:21:00,9482,1,,,1,0,
20010070,09:21:17,09:21:17,241,2,,,,202.13,0
20010070,09:22:34,09:22:34,8242,3,,,,633.9,0
20010070,09:22:53,09:22:53,6310,4,,,,892.35,0
20010070,09:23:14,09:23:14,6311,5,,,,1119.85,0
20010070,09:23:51,09:23:51,6944,6,,,,1553.65,0
20010070,09:24:11,09:24:11,6945,7,,,,1799.72,0
20010070,09:24:33,09:24:33,6946,8,,,,2108.91,0
20010070,09:25:05,09:25:05,8935,9,,,,2432.28,0
20010070,09:26:08,09:26:08,3158,10,,,,2861.56,0
20010070,09:26:28,09:26:28,3159,11,,,,3086.7,0
20010070,09:27:00,09:27:00,7244,12,,,,3490.12,
20010070,09:27:34,09:27:34,3246,13,,,,3874.05,0
20010070,09:27:44,09:27:44,7770,14,,,,3946.43,0
20010070,09:28:25,09:28:25,9469,15,,,,4301.87,0
20010070,09:29:23,09:29:23,8067,16,,,,4619.26,0
20010070,09:29:53,09:29:53,9470,17,,,,4880.71,0
20010070,09:30:35,09:30:35,7773,18,,,,5082.99,0
20010070,09:31:41,09:31:41,7774,19,,,,5641.52,0
20010070,09:32:41,09:32:41,7533,20,,,,6359.99,0
20010070,09:33:00,09:33:00,1665,21,,,,6601.75,
20010070,09:33:17,09:33:17,1666,22,,,,6806.19,0
20010070,09:33:57,09:33:57,1588,23,,,,7209.08,0
20010070,09:34:24,09:34:24,1589,24,,,,7506.95,0
20010070,09:34:57,09:34:57,1590,25,,,,7842.09,0
20010070,09:35:20,09:35:20,1591,26,,,,8120.4,0
20010070,09:35:59,09:35:59,1592,27,,,,8524.01,0
20010070,09:36:20,09:36:20,1593,28,,,,8738.15,0
20010070,09:36:37,09:36:37,1594,29,,,,8931.67,0
20010070,09:36:52,09:36:52,1595,30,,,,9093.85,0
20010070,09:37:17,09:37:17,1596,31,,,,9390.19,0
20010070,09:38:46,09:38:46,1363,32,,,,9939.01,0
20010070,09:39:09,09:39:09,1597,33,,,,10214.35,0
20010070,09:40:00,09:40:00,622,34,,,,10758.96,
20010070,09:44:33,09:44:33,623,35,,,,14443.15,0
20010070,09:49:00,09:49:00,9922,36,,1,,17982.97,
20018020,19:26:00,19:26:00,9482,1,,,1,0,
20018020,19:26:17,19:26:17,241,2,,,,202.13,0
20018020,19:27:34,19:27:34,8242,3,,,,633.9,0
20018020,19:27:53,19:27:53,6310,4,,,,892.35,0
20018020,19:28:14,19:28:14,6311,5,,,,1119.85,0
20018020,19:28:51,19:28:51,6944,6,,,,1553.65,0
20018020,19:29:11,19:29:11,6945,7,,,,1799.72,0
20018020,19:29:33,19:29:33,6946,8,,,,2108.91,0
20018020,19:30:05,19:30:05,8935,9,,,,2432.28,0
20018020,19:31:08,19:31:08,3158,10,,,,2861.56,0
20018020,19:31:28,19:31:28,3159,11,,,,3086.7,0
20018020,19:32:00,19:32:00,7244,12,,,,3490.12,
20018020,19:32:40,19:32:40,3246,13,,,,3874.05,0
20018020,19:32:52,19:32:52,7770,14,,,,3946.43,0
20018020,19:33:40,19:33:40,9469,15,,,,4301.87,0
20018020,19:34:47,19:34:47,8067,16,,,,4619.26,0
20018020,19:35:22,19:35:22,9470,17,,,,4880.71,0
20018020,19:36:10,19:36:10,7773,18,,,,5082.99,0
20018020,19:37:28,19:37:28,7774,19,,,,5641.52,0
20018020,19:38:37,19:38:37,7533,20,,,,6360,0
20018020,19:39:00,19:39:00,1665,21,,,,6601.76,
20018020,19:39:19,19:39:19,1666,22,,,,6806.2,0
20018020,19:40:04,19:40:04,1588,23,,,,7209.09,0
20018020,19:40:35,19:40:35,1589,24,,,,7506.96,0
20018020,19:41:12,19:41:12,1590,25,,,,7842.1,0
20018020,19:41:38,19:41:38,1591,26,,,,8120.41,0
20018020,19:42:22,19:42:22,1592,27,,,,8524.02,0
20018020,19:42:45,19:42:45,1593,28,,,,8738.16,0
20018020,19:43:05,19:43:05,1594,29,,,,8931.68,0
20018020,19:43:21,19:43:21,1595,30,,,,9093.86,0
20018020,19:43:50,19:43:50,1596,31,,,,9390.2,0
20018020,19:45:30,19:45:30,1363,32,,,,9939.02,0
20018020,19:46:00,19:46:00,1597,33,,,,10214.45,0
20018020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
20018020,19:47:00,19:47:00,622,35,,,,10784.24,
20018020,19:52:33,19:52:33,623,36,,,,14468.43,0
20018020,19:58:00,19:58:00,9922,37,,1,,18008.25,
20018030,19:26:00,19:26:00,9482,1,,,1,0,
20018030,19:26:17,19:26:17,241,2,,,,202.13,0
20018030,19:27:34,19:27:34,8242,3,,,,633.9,0
20018030,19:27:53,19:27:53,6310,4,,,,892.35,0
20018030,19:28:14,19:28:14,6311,5,,,,1119.85,0
20018030,19:28:51,19:28:51,6944,6,,,,1553.65,0
20018030,19:29:11,19:29:11,6945,7,,,,1799.72,0
20018030,19:29:33,19:29:33,6946,8,,,,2108.91,0
20018030,19:30:05,19:30:05,8935,9,,,,2432.28,0
20018030,19:31:08,19:31:08,3158,10,,,,2861.56,0
20018030,19:31:28,19:31:28,3159,11,,,,3086.7,0
20018030,19:32:00,19:32:00,7244,12,,,,3490.12,
20018030,19:32:40,19:32:40,3246,13,,,,3874.05,0
20018030,19:32:52,19:32:52,7770,14,,,,3946.43,0
20018030,19:33:40,19:33:40,9469,15,,,,4301.87,0
20018030,19:34:47,19:34:47,8067,16,,,,4619.26,0
20018030,19:35:22,19:35:22,9470,17,,,,4880.71,0
20018030,19:36:10,19:36:10,7773,18,,,,5082.99,0
20018030,19:37:28,19:37:28,7774,19,,,,5641.52,0
20018030,19:38:37,19:38:37,7533,20,,,,6360,0
20018030,19:39:00,19:39:00,1665,21,,,,6601.76,
20018030,19:39:19,19:39:19,1666,22,,,,6806.2,0
20018030,19:40:04,19:40:04,1588,23,,,,7209.09,0
20018030,19:40:35,19:40:35,1589,24,,,,7506.96,0
20018030,19:41:12,19:41:12,1590,25,,,,7842.1,0
20018030,19:41:38,19:41:38,1591,26,,,,8120.41,0
20018030,19:42:22,19:42:22,1592,27,,,,8524.02,0
20018030,19:42:45,19:42:45,1593,28,,,,8738.16,0
20018030,19:43:05,19:43:05,1594,29,,,,8931.68,0
20018030,19:43:21,19:43:21,1595,30,,,,9093.86,0
20018030,19:43:50,19:43:50,1596,31,,,,9390.2,0
20018030,19:45:30,19:45:30,1363,32,,,,9939.02,0
20018030,19:46:00,19:46:00,1597,33,,,,10214.45,0
20018030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
20018030,19:47:00,19:47:00,622,35,,,,10784.24,
20018030,19:52:33,19:52:33,623,36,,,,14468.43,0
20018030,19:58:00,19:58:00,9922,37,,1,,18008.25,
20018040,19:26:00,19:26:00,9482,1,,,1,0,
20018040,19:26:17,19:26:17,241,2,,,,202.13,0
20018040,19:27:34,19:27:34,8242,3,,,,633.9,0
20018040,19:27:53,19:27:53,6310,4,,,,892.35,0
20018040,19:28:14,19:28:14,6311,5,,,,1119.85,0
20018040,19:28:51,19:28:51,6944,6,,,,1553.65,0
20018040,19:29:11,19:29:11,6945,7,,,,1799.72,0
20018040,19:29:33,19:29:33,6946,8,,,,2108.91,0
20018040,19:30:05,19:30:05,8935,9,,,,2432.28,0
20018040,19:31:08,19:31:08,3158,10,,,,2861.56,0
20018040,19:31:28,19:31:28,3159,11,,,,3086.7,0
20018040,19:32:00,19:32:00,7244,12,,,,3490.12,
20018040,19:32:40,19:32:40,3246,13,,,,3874.05,0
20018040,19:32:52,19:32:52,7770,14,,,,3946.43,0
20018040,19:33:40,19:33:40,9469,15,,,,4301.87,0
20018040,19:34:47,19:34:47,8067,16,,,,4619.26,0
20018040,19:35:22,19:35:22,9470,17,,,,4880.71,0
20018040,19:36:10,19:36:10,7773,18,,,,5082.99,0
20018040,19:37:28,19:37:28,7774,19,,,,5641.52,0
20018040,19:38:37,19:38:37,7533,20,,,,6360,0
20018040,19:39:00,19:39:00,1665,21,,,,6601.76,
20018040,19:39:19,19:39:19,1666,22,,,,6806.2,0
20018040,19:40:04,19:40:04,1588,23,,,,7209.09,0
20018040,19:40:35,19:40:35,1589,24,,,,7506.96,0
20018040,19:41:12,19:41:12,1590,25,,,,7842.1,0
20018040,19:41:38,19:41:38,1591,26,,,,8120.41,0
20018040,19:42:22,19:42:22,1592,27,,,,8524.02,0
20018040,19:42:45,19:42:45,1593,28,,,,8738.16,0
20018040,19:43:05,19:43:05,1594,29,,,,8931.68,0
20018040,19:43:21,19:43:21,1595,30,,,,9093.86,0
20018040,19:43:50,19:43:50,1596,31,,,,9390.2,0
20018040,19:45:30,19:45:30,1363,32,,,,9939.02,0
20018040,19:46:00,19:46:00,1597,33,,,,10214.45,0
20018040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
20018040,19:47:00,19:47:00,622,35,,,,10784.24,
20018040,19:52:33,19:52:33,623,36,,,,14468.43,0
20018040,19:58:00,19:58:00,9922,37,,1,,18008.25,
20018050,19:26:00,19:26:00,9482,1,,,1,0,
20018050,19:26:17,19:26:17,241,2,,,,202.13,0
20018050,19:27:34,19:27:34,8242,3,,,,633.9,0
20018050,19:27:53,19:27:53,6310,4,,,,892.35,0
20018050,19:28:14,19:28:14,6311,5,,,,1119.85,0
20018050,19:28:51,19:28:51,6944,6,,,,1553.65,0
20018050,19:29:11,19:29:11,6945,7,,,,1799.72,0
20018050,19:29:33,19:29:33,6946,8,,,,2108.91,0
20018050,19:30:05,19:30:05,8935,9,,,,2432.28,0
20018050,19:31:08,19:31:08,3158,10,,,,2861.56,0
20018050,19:31:28,19:31:28,3159,11,,,,3086.7,0
20018050,19:32:00,19:32:00,7244,12,,,,3490.12,
20018050,19:32:40,19:32:40,3246,13,,,,3874.05,0
20018050,19:32:52,19:32:52,7770,14,,,,3946.43,0
20018050,19:33:40,19:33:40,9469,15,,,,4301.87,0
20018050,19:34:47,19:34:47,8067,16,,,,4619.26,0
20018050,19:35:22,19:35:22,9470,17,,,,4880.71,0
20018050,19:36:10,19:36:10,7773,18,,,,5082.99,0
20018050,19:37:28,19:37:28,7774,19,,,,5641.52,0
20018050,19:38:37,19:38:37,7533,20,,,,6360,0
20018050,19:39:00,19:39:00,1665,21,,,,6601.76,
20018050,19:39:19,19:39:19,1666,22,,,,6806.2,0
20018050,19:40:04,19:40:04,1588,23,,,,7209.09,0
20018050,19:40:35,19:40:35,1589,24,,,,7506.96,0
20018050,19:41:12,19:41:12,1590,25,,,,7842.1,0
20018050,19:41:38,19:41:38,1591,26,,,,8120.41,0
20018050,19:42:22,19:42:22,1592,27,,,,8524.02,0
20018050,19:42:45,19:42:45,1593,28,,,,8738.16,0
20018050,19:43:05,19:43:05,1594,29,,,,8931.68,0
20018050,19:43:21,19:43:21,1595,30,,,,9093.86,0
20018050,19:43:50,19:43:50,1596,31,,,,9390.2,0
20018050,19:45:30,19:45:30,1363,32,,,,9939.02,0
20018050,19:46:00,19:46:00,1597,33,,,,10214.45,0
20018050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
20018050,19:47:00,19:47:00,622,35,,,,10784.24,
20018050,19:52:33,19:52:33,623,36,,,,14468.43,0
20018050,19:58:00,19:58:00,9922,37,,1,,18008.25,
20018060,19:26:00,19:26:00,9482,1,,,1,0,
20018060,19:26:17,19:26:17,241,2,,,,202.13,0
20018060,19:27:34,19:27:34,8242,3,,,,633.9,0
20018060,19:27:53,19:27:53,6310,4,,,,892.35,0
20018060,19:28:14,19:28:14,6311,5,,,,1119.85,0
20018060,19:28:51,19:28:51,6944,6,,,,1553.65,0
20018060,19:29:11,19:29:11,6945,7,,,,1799.72,0
20018060,19:29:33,19:29:33,6946,8,,,,2108.91,0
20018060,19:30:05,19:30:05,8935,9,,,,2432.28,0
20018060,19:31:08,19:31:08,3158,10,,,,2861.56,0
20018060,19:31:28,19:31:28,3159,11,,,,3086.7,0
20018060,19:32:00,19:32:00,7244,12,,,,3490.12,
20018060,19:32:40,19:32:40,3246,13,,,,3874.05,0
20018060,19:32:52,19:32:52,7770,14,,,,3946.43,0
20018060,19:33:40,19:33:40,9469,15,,,,4301.87,0
20018060,19:34:47,19:34:47,8067,16,,,,4619.26,0
20018060,19:35:22,19:35:22,9470,17,,,,4880.71,0
20018060,19:36:10,19:36:10,7773,18,,,,5082.99,0
20018060,19:37:28,19:37:28,7774,19,,,,5641.52,0
20018060,19:38:37,19:38:37,7533,20,,,,6360,0
20018060,19:39:00,19:39:00,1665,21,,,,6601.76,
20018060,19:39:19,19:39:19,1666,22,,,,6806.2,0
20018060,19:40:04,19:40:04,1588,23,,,,7209.09,0
20018060,19:40:35,19:40:35,1589,24,,,,7506.96,0
20018060,19:41:12,19:41:12,1590,25,,,,7842.1,0
20018060,19:41:38,19:41:38,1591,26,,,,8120.41,0
20018060,19:42:22,19:42:22,1592,27,,,,8524.02,0
20018060,19:42:45,19:42:45,1593,28,,,,8738.16,0
20018060,19:43:05,19:43:05,1594,29,,,,8931.68,0
20018060,19:43:21,19:43:21,1595,30,,,,9093.86,0
20018060,19:43:50,19:43:50,1596,31,,,,9390.2,0
20018060,19:45:30,19:45:30,1363,32,,,,9939.02,0
20018060,19:46:00,19:46:00,1597,33,,,,10214.45,0
20018060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
20018060,19:47:00,19:47:00,622,35,,,,10784.24,
20018060,19:52:33,19:52:33,623,36,,,,14468.43,0
20018060,19:58:00,19:58:00,9922,37,,1,,18008.25,
20018120,19:26:00,19:26:00,9482,1,,,1,0,
20018120,19:26:17,19:26:17,241,2,,,,202.13,0
20018120,19:27:34,19:27:34,8242,3,,,,633.9,0
20018120,19:27:53,19:27:53,6310,4,,,,892.35,0
20018120,19:28:14,19:28:14,6311,5,,,,1119.85,0
20018120,19:28:51,19:28:51,6944,6,,,,1553.65,0
20018120,19:29:11,19:29:11,6945,7,,,,1799.72,0
20018120,19:29:33,19:29:33,6946,8,,,,2108.91,0
20018120,19:30:05,19:30:05,8935,9,,,,2432.28,0
20018120,19:31:08,19:31:08,3158,10,,,,2861.56,0
20018120,19:31:28,19:31:28,3159,11,,,,3086.7,0
20018120,19:32:00,19:32:00,7244,12,,,,3490.12,
20018120,19:32:40,19:32:40,3246,13,,,,3874.05,0
20018120,19:32:52,19:32:52,7770,14,,,,3946.43,0
20018120,19:33:40,19:33:40,9469,15,,,,4301.87,0
20018120,19:34:47,19:34:47,8067,16,,,,4619.26,0
20018120,19:35:22,19:35:22,9470,17,,,,4880.71,0
20018120,19:36:10,19:36:10,7773,18,,,,5082.99,0
20018120,19:37:28,19:37:28,7774,19,,,,5641.52,0
20018120,19:38:37,19:38:37,7533,20,,,,6360,0
20018120,19:39:00,19:39:00,1665,21,,,,6601.76,
20018120,19:39:19,19:39:19,1666,22,,,,6806.2,0
20018120,19:40:04,19:40:04,1588,23,,,,7209.09,0
20018120,19:40:35,19:40:35,1589,24,,,,7506.96,0
20018120,19:41:12,19:41:12,1590,25,,,,7842.1,0
20018120,19:41:38,19:41:38,1591,26,,,,8120.41,0
20018120,19:42:22,19:42:22,1592,27,,,,8524.02,0
20018120,19:42:45,19:42:45,1593,28,,,,8738.16,0
20018120,19:43:05,19:43:05,1594,29,,,,8931.68,0
20018120,19:43:21,19:43:21,1595,30,,,,9093.86,0
20018120,19:43:50,19:43:50,1596,31,,,,9390.2,0
20018120,19:45:30,19:45:30,1363,32,,,,9939.02,0
20018120,19:46:00,19:46:00,1597,33,,,,10214.45,0
20018120,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
20018120,19:47:00,19:47:00,622,35,,,,10784.24,
20018120,19:52:33,19:52:33,623,36,,,,14468.43,0
20018120,19:58:00,19:58:00,9922,37,,1,,18008.25,
20445070,10:51:00,10:51:00,9482,1,,,1,0,
20445070,10:51:20,10:51:20,241,2,,,,202.13,0
20445070,10:52:49,10:52:49,8242,3,,,,633.9,0
20445070,10:53:12,10:53:12,6310,4,,,,892.35,0
20445070,10:53:36,10:53:36,6311,5,,,,1119.85,0
20445070,10:54:20,10:54:20,6944,6,,,,1553.65,0
20445070,10:54:43,10:54:43,6945,7,,,,1799.72,0
20445070,10:55:08,10:55:08,6946,8,,,,2108.91,0
20445070,10:55:46,10:55:46,8935,9,,,,2432.28,0
20445070,10:56:59,10:56:59,3158,10,,,,2861.56,0
20445070,10:57:23,10:57:23,3159,11,,,,3086.7,0
20445070,10:58:00,10:58:00,7244,12,,,,3490.12,
20445070,10:58:34,10:58:34,3246,13,,,,3874.05,0
20445070,10:58:44,10:58:44,7770,14,,,,3946.43,0
20445070,10:59:25,10:59:25,9469,15,,,,4301.87,0
20445070,11:00:23,11:00:23,8067,16,,,,4619.26,0
20445070,11:00:53,11:00:53,9470,17,,,,4880.71,0
20445070,11:01:35,11:01:35,7773,18,,,,5082.99,0
20445070,11:02:41,11:02:41,7774,19,,,,5641.52,0
20445070,11:03:41,11:03:41,7533,20,,,,6359.99,0
20445070,11:04:00,11:04:00,1665,21,,,,6601.75,
20445070,11:04:19,11:04:19,1666,22,,,,6806.19,0
20445070,11:05:05,11:05:05,1588,23,,,,7209.08,0
20445070,11:05:36,11:05:36,1589,24,,,,7506.95,0
20445070,11:06:14,11:06:14,1590,25,,,,7842.09,0
20445070,11:06:40,11:06:40,1591,26,,,,8120.4,0
20445070,11:07:25,11:07:25,1592,27,,,,8524.01,0
20445070,11:07:48,11:07:48,1593,28,,,,8738.15,0
20445070,11:08:08,11:08:08,1594,29,,,,8931.67,0
20445070,11:08:25,11:08:25,1595,30,,,,9093.85,0
20445070,11:08:54,11:08:54,1596,31,,,,9390.19,0
20445070,11:10:36,11:10:36,1363,32,,,,9939.01,0
20445070,11:11:02,11:11:02,1597,33,,,,10214.35,0
20445070,11:12:00,11:12:00,622,34,,,,10758.96,
20445070,11:17:03,11:17:03,623,35,,,,14443.15,0
20445070,11:22:00,11:22:00,9922,36,,1,,17982.97,
20623090,10:48:00,10:48:00,9482,1,,,1,0,
20623090,10:48:20,10:48:20,241,2,,,,202.13,0
20623090,10:49:49,10:49:49,8242,3,,,,633.9,0
20623090,10:50:12,10:50:12,6310,4,,,,892.35,0
20623090,10:50:36,10:50:36,6311,5,,,,1119.85,0
20623090,10:51:20,10:51:20,6944,6,,,,1553.65,0
20623090,10:51:43,10:51:43,6945,7,,,,1799.72,0
20623090,10:52:08,10:52:08,6946,8,,,,2108.91,0
20623090,10:52:46,10:52:46,8935,9,,,,2432.28,0
20623090,10:53:59,10:53:59,3158,10,,,,2861.56,0
20623090,10:54:23,10:54:23,3159,11,,,,3086.7,0
20623090,10:55:00,10:55:00,7244,12,,,,3490.12,
20623090,10:55:46,10:55:46,3246,13,,,,3874.05,0
20623090,10:55:59,10:55:59,7770,14,,,,3946.43,0
20623090,10:56:54,10:56:54,9469,15,,,,4301.87,0
20623090,10:58:11,10:58:11,8067,16,,,,4619.26,0
20623090,10:58:51,10:58:51,9470,17,,,,4880.71,0
20623090,10:59:46,10:59:46,7773,18,,,,5082.99,0
20623090,11:01:15,11:01:15,7774,19,,,,5641.52,0
20623090,11:02:34,11:02:34,7533,20,,,,6360,0
20623090,11:03:00,11:03:00,1665,21,,,,6601.76,
20623090,11:03:21,11:03:21,1666,22,,,,6806.2,0
20623090,11:04:12,11:04:12,1588,23,,,,7209.09,0
20623090,11:04:47,11:04:47,1589,24,,,,7506.96,0
20623090,11:05:29,11:05:29,1590,25,,,,7842.1,0
20623090,11:05:58,11:05:58,1591,26,,,,8120.41,0
20623090,11:06:47,11:06:47,1592,27,,,,8524.02,0
20623090,11:07:14,11:07:14,1593,28,,,,8738.16,0
20623090,11:07:35,11:07:35,1594,29,,,,8931.68,0
20623090,11:07:54,11:07:54,1595,30,,,,9093.86,0
20623090,11:08:26,11:08:26,1596,31,,,,9390.2,0
20623090,11:10:19,11:10:19,1363,32,,,,9939.02,0
20623090,11:10:53,11:10:53,1597,33,,,,10214.45,0
20623090,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
20623090,11:12:00,11:12:00,622,35,,,,10784.24,
20623090,11:17:33,11:17:33,623,36,,,,14468.43,0
20623090,11:23:00,11:23:00,9922,37,,1,,18008.25,
21080090,17:54:00,17:54:00,9482,1,,,1,0,
21080090,17:54:20,17:54:20,241,2,,,,202.13,0
21080090,17:55:49,17:55:49,8242,3,,,,633.9,0
21080090,17:56:12,17:56:12,6310,4,,,,892.35,0
21080090,17:56:36,17:56:36,6311,5,,,,1119.85,0
21080090,17:57:20,17:57:20,6944,6,,,,1553.65,0
21080090,17:57:43,17:57:43,6945,7,,,,1799.72,0
21080090,17:58:08,17:58:08,6946,8,,,,2108.91,0
21080090,17:58:46,17:58:46,8935,9,,,,2432.28,0
21080090,17:59:59,17:59:59,3158,10,,,,2861.56,0
21080090,18:00:23,18:00:23,3159,11,,,,3086.7,0
21080090,18:01:00,18:01:00,7244,12,,,,3490.12,
21080090,18:01:46,18:01:46,3246,13,,,,3874.05,0
21080090,18:01:59,18:01:59,7770,14,,,,3946.43,0
21080090,18:02:54,18:02:54,9469,15,,,,4301.87,0
21080090,18:04:11,18:04:11,8067,16,,,,4619.26,0
21080090,18:04:51,18:04:51,9470,17,,,,4880.71,0
21080090,18:05:46,18:05:46,7773,18,,,,5082.99,0
21080090,18:07:15,18:07:15,7774,19,,,,5641.52,0
21080090,18:08:34,18:08:34,7533,20,,,,6360,0
21080090,18:09:00,18:09:00,1665,21,,,,6601.76,
21080090,18:09:21,18:09:21,1666,22,,,,6806.2,0
21080090,18:10:12,18:10:12,1588,23,,,,7209.09,0
21080090,18:10:47,18:10:47,1589,24,,,,7506.96,0
21080090,18:11:29,18:11:29,1590,25,,,,7842.1,0
21080090,18:11:58,18:11:58,1591,26,,,,8120.41,0
21080090,18:12:47,18:12:47,1592,27,,,,8524.02,0
21080090,18:13:14,18:13:14,1593,28,,,,8738.16,0
21080090,18:13:35,18:13:35,1594,29,,,,8931.68,0
21080090,18:13:54,18:13:54,1595,30,,,,9093.86,0
21080090,18:14:26,18:14:26,1596,31,,,,9390.2,0
21080090,18:16:19,18:16:19,1363,32,,,,9939.02,0
21080090,18:16:53,18:16:53,1597,33,,,,10214.45,0
21080090,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
21080090,18:18:00,18:18:00,622,35,,,,10784.24,
21080090,18:24:04,18:24:04,623,36,,,,14468.43,0
21080090,18:30:00,18:30:00,9922,37,,1,,18008.25,
21129110,17:51:00,17:51:00,9482,1,,,1,0,
21129110,17:51:20,17:51:20,241,2,,,,202.13,0
21129110,17:52:49,17:52:49,8242,3,,,,633.9,0
21129110,17:53:12,17:53:12,6310,4,,,,892.35,0
21129110,17:53:36,17:53:36,6311,5,,,,1119.85,0
21129110,17:54:20,17:54:20,6944,6,,,,1553.65,0
21129110,17:54:43,17:54:43,6945,7,,,,1799.72,0
21129110,17:55:08,17:55:08,6946,8,,,,2108.91,0
21129110,17:55:46,17:55:46,8935,9,,,,2432.28,0
21129110,17:56:59,17:56:59,3158,10,,,,2861.56,0
21129110,17:57:23,17:57:23,3159,11,,,,3086.7,0
21129110,17:58:00,17:58:00,7244,12,,,,3490.12,
21129110,17:58:40,17:58:40,3246,13,,,,3874.05,0
21129110,17:58:52,17:58:52,7770,14,,,,3946.43,0
21129110,17:59:40,17:59:40,9469,15,,,,4301.87,0
21129110,18:00:47,18:00:47,8067,16,,,,4619.26,0
21129110,18:01:22,18:01:22,9470,17,,,,4880.71,0
21129110,18:02:10,18:02:10,7773,18,,,,5082.99,0
21129110,18:03:28,18:03:28,7774,19,,,,5641.52,0
21129110,18:04:37,18:04:37,7533,20,,,,6359.99,0
21129110,18:05:00,18:05:00,1665,21,,,,6601.75,
21129110,18:05:19,18:05:19,1666,22,,,,6806.19,0
21129110,18:06:05,18:06:05,1588,23,,,,7209.08,0
21129110,18:06:36,18:06:36,1589,24,,,,7506.95,0
21129110,18:07:14,18:07:14,1590,25,,,,7842.09,0
21129110,18:07:40,18:07:40,1591,26,,,,8120.4,0
21129110,18:08:25,18:08:25,1592,27,,,,8524.01,0
21129110,18:08:48,18:08:48,1593,28,,,,8738.15,0
21129110,18:09:08,18:09:08,1594,29,,,,8931.67,0
21129110,18:09:25,18:09:25,1595,30,,,,9093.85,0
21129110,18:09:54,18:09:54,1596,31,,,,9390.19,0
21129110,18:11:36,18:11:36,1363,32,,,,9939.01,0
21129110,18:12:02,18:12:02,1597,33,,,,10214.35,0
21129110,18:13:00,18:13:00,622,34,,,,10758.96,
21129110,18:18:33,18:18:33,623,35,,,,14443.15,0
21129110,18:24:00,18:24:00,9922,36,,1,,17982.97,
21270090,05:09:00,05:09:00,9482,1,,,1,0,
21270090,05:09:20,05:09:20,241,2,,,,202.13,0
21270090,05:10:49,05:10:49,8242,3,,,,633.9,0
21270090,05:11:12,05:11:12,6310,4,,,,892.35,0
21270090,05:11:36,05:11:36,6311,5,,,,1119.85,0
21270090,05:12:20,05:12:20,6944,6,,,,1553.65,0
21270090,05:12:43,05:12:43,6945,7,,,,1799.72,0
21270090,05:13:08,05:13:08,6946,8,,,,2108.91,0
21270090,05:13:46,05:13:46,8935,9,,,,2432.28,0
21270090,05:14:59,05:14:59,3158,10,,,,2861.56,0
21270090,05:15:23,05:15:23,3159,11,,,,3086.7,0
21270090,05:16:00,05:16:00,7244,12,,,,3490.12,
21270090,05:16:34,05:16:34,3246,13,,,,3874.05,0
21270090,05:16:44,05:16:44,7770,14,,,,3946.43,0
21270090,05:17:25,05:17:25,9469,15,,,,4301.87,0
21270090,05:18:23,05:18:23,8067,16,,,,4619.26,0
21270090,05:18:53,05:18:53,9470,17,,,,4880.71,0
21270090,05:19:35,05:19:35,7773,18,,,,5082.99,0
21270090,05:20:41,05:20:41,7774,19,,,,5641.52,0
21270090,05:21:41,05:21:41,7533,20,,,,6360,0
21270090,05:22:00,05:22:00,1665,21,,,,6601.76,
21270090,05:22:21,05:22:21,1666,22,,,,6806.2,0
21270090,05:23:12,05:23:12,1588,23,,,,7209.09,0
21270090,05:23:47,05:23:47,1589,24,,,,7506.96,0
21270090,05:24:29,05:24:29,1590,25,,,,7842.1,0
21270090,05:24:58,05:24:58,1591,26,,,,8120.41,0
21270090,05:25:47,05:25:47,1592,27,,,,8524.02,0
21270090,05:26:14,05:26:14,1593,28,,,,8738.16,0
21270090,05:26:35,05:26:35,1594,29,,,,8931.68,0
21270090,05:26:54,05:26:54,1595,30,,,,9093.86,0
21270090,05:27:26,05:27:26,1596,31,,,,9390.2,0
21270090,05:29:19,05:29:19,1363,32,,,,9939.02,0
21270090,05:29:53,05:29:53,1597,33,,,,10214.45,0
21270090,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
21270090,05:31:00,05:31:00,622,35,,,,10784.24,
21270090,05:36:03,05:36:03,623,36,,,,14468.43,0
21270090,05:41:00,05:41:00,9922,37,,1,,18008.25,
21298110,08:51:00,08:51:00,9482,1,,,1,0,
21298110,08:51:17,08:51:17,241,2,,,,202.13,0
21298110,08:52:34,08:52:34,8242,3,,,,633.9,0
21298110,08:52:53,08:52:53,6310,4,,,,892.35,0
21298110,08:53:14,08:53:14,6311,5,,,,1119.85,0
21298110,08:53:51,08:53:51,6944,6,,,,1553.65,0
21298110,08:54:11,08:54:11,6945,7,,,,1799.72,0
21298110,08:54:33,08:54:33,6946,8,,,,2108.91,0
21298110,08:55:05,08:55:05,8935,9,,,,2432.28,0
21298110,08:56:08,08:56:08,3158,10,,,,2861.56,0
21298110,08:56:28,08:56:28,3159,11,,,,3086.7,0
21298110,08:57:00,08:57:00,7244,12,,,,3490.12,
21298110,08:57:34,08:57:34,3246,13,,,,3874.05,0
21298110,08:57:44,08:57:44,7770,14,,,,3946.43,0
21298110,08:58:25,08:58:25,9469,15,,,,4301.87,0
21298110,08:59:23,08:59:23,8067,16,,,,4619.26,0
21298110,08:59:53,08:59:53,9470,17,,,,4880.71,0
21298110,09:00:35,09:00:35,7773,18,,,,5082.99,0
21298110,09:01:41,09:01:41,7774,19,,,,5641.52,0
21298110,09:02:41,09:02:41,7533,20,,,,6359.99,0
21298110,09:03:00,09:03:00,1665,21,,,,6601.75,
21298110,09:03:17,09:03:17,1666,22,,,,6806.19,0
21298110,09:03:57,09:03:57,1588,23,,,,7209.08,0
21298110,09:04:24,09:04:24,1589,24,,,,7506.95,0
21298110,09:04:57,09:04:57,1590,25,,,,7842.09,0
21298110,09:05:20,09:05:20,1591,26,,,,8120.4,0
21298110,09:05:59,09:05:59,1592,27,,,,8524.01,0
21298110,09:06:20,09:06:20,1593,28,,,,8738.15,0
21298110,09:06:37,09:06:37,1594,29,,,,8931.67,0
21298110,09:06:52,09:06:52,1595,30,,,,9093.85,0
21298110,09:07:17,09:07:17,1596,31,,,,9390.19,0
21298110,09:08:46,09:08:46,1363,32,,,,9939.01,0
21298110,09:09:09,09:09:09,1597,33,,,,10214.35,0
21298110,09:10:00,09:10:00,622,34,,,,10758.96,
21298110,09:14:33,09:14:33,623,35,,,,14443.15,0
21298110,09:19:00,09:19:00,9922,36,,1,,17982.97,
2139070,20:50:00,20:50:00,9482,1,,,1,0,
2139070,20:50:17,20:50:17,241,2,,,,202.13,0
2139070,20:51:34,20:51:34,8242,3,,,,633.9,0
2139070,20:51:53,20:51:53,6310,4,,,,892.35,0
2139070,20:52:14,20:52:14,6311,5,,,,1119.85,0
2139070,20:52:51,20:52:51,6944,6,,,,1553.65,0
2139070,20:53:11,20:53:11,6945,7,,,,1799.72,0
2139070,20:53:33,20:53:33,6946,8,,,,2108.91,0
2139070,20:54:05,20:54:05,8935,9,,,,2432.28,0
2139070,20:55:08,20:55:08,3158,10,,,,2861.56,0
2139070,20:55:28,20:55:28,3159,11,,,,3086.7,0
2139070,20:56:00,20:56:00,7244,12,,,,3490.12,
2139070,20:56:34,20:56:34,3246,13,,,,3874.05,0
2139070,20:56:44,20:56:44,7770,14,,,,3946.43,0
2139070,20:57:25,20:57:25,9469,15,,,,4301.87,0
2139070,20:58:23,20:58:23,8067,16,,,,4619.26,0
2139070,20:58:53,20:58:53,9470,17,,,,4880.71,0
2139070,20:59:35,20:59:35,7773,18,,,,5082.99,0
2139070,21:00:41,21:00:41,7774,19,,,,5641.52,0
2139070,21:01:41,21:01:41,7533,20,,,,6359.99,0
2139070,21:02:00,21:02:00,1665,21,,,,6601.75,
2139070,21:02:17,21:02:17,1666,22,,,,6806.19,0
2139070,21:02:57,21:02:57,1588,23,,,,7209.08,0
2139070,21:03:24,21:03:24,1589,24,,,,7506.95,0
2139070,21:03:57,21:03:57,1590,25,,,,7842.09,0
2139070,21:04:20,21:04:20,1591,26,,,,8120.4,0
2139070,21:04:59,21:04:59,1592,27,,,,8524.01,0
2139070,21:05:20,21:05:20,1593,28,,,,8738.15,0
2139070,21:05:37,21:05:37,1594,29,,,,8931.67,0
2139070,21:05:52,21:05:52,1595,30,,,,9093.85,0
2139070,21:06:17,21:06:17,1596,31,,,,9390.19,0
2139070,21:07:46,21:07:46,1363,32,,,,9939.01,0
2139070,21:08:09,21:08:09,1597,33,,,,10214.35,0
2139070,21:09:00,21:09:00,622,34,,,,10758.96,
2139070,21:14:03,21:14:03,623,35,,,,14443.15,0
2139070,21:19:00,21:19:00,9922,36,,1,,17982.97,
21609070,20:20:00,20:20:00,9482,1,,,1,0,
21609070,20:20:17,20:20:17,241,2,,,,202.13,0
21609070,20:21:34,20:21:34,8242,3,,,,633.9,0
21609070,20:21:53,20:21:53,6310,4,,,,892.35,0
21609070,20:22:14,20:22:14,6311,5,,,,1119.85,0
21609070,20:22:51,20:22:51,6944,6,,,,1553.65,0
21609070,20:23:11,20:23:11,6945,7,,,,1799.72,0
21609070,20:23:33,20:23:33,6946,8,,,,2108.91,0
21609070,20:24:05,20:24:05,8935,9,,,,2432.28,0
21609070,20:25:08,20:25:08,3158,10,,,,2861.56,0
21609070,20:25:28,20:25:28,3159,11,,,,3086.7,0
21609070,20:26:00,20:26:00,7244,12,,,,3490.12,
21609070,20:26:34,20:26:34,3246,13,,,,3874.05,0
21609070,20:26:44,20:26:44,7770,14,,,,3946.43,0
21609070,20:27:25,20:27:25,9469,15,,,,4301.87,0
21609070,20:28:23,20:28:23,8067,16,,,,4619.26,0
21609070,20:28:53,20:28:53,9470,17,,,,4880.71,0
21609070,20:29:35,20:29:35,7773,18,,,,5082.99,0
21609070,20:30:41,20:30:41,7774,19,,,,5641.52,0
21609070,20:31:41,20:31:41,7533,20,,,,6359.99,0
21609070,20:32:00,20:32:00,1665,21,,,,6601.75,
21609070,20:32:17,20:32:17,1666,22,,,,6806.19,0
21609070,20:32:57,20:32:57,1588,23,,,,7209.08,0
21609070,20:33:24,20:33:24,1589,24,,,,7506.95,0
21609070,20:33:57,20:33:57,1590,25,,,,7842.09,0
21609070,20:34:20,20:34:20,1591,26,,,,8120.4,0
21609070,20:34:59,20:34:59,1592,27,,,,8524.01,0
21609070,20:35:20,20:35:20,1593,28,,,,8738.15,0
21609070,20:35:37,20:35:37,1594,29,,,,8931.67,0
21609070,20:35:52,20:35:52,1595,30,,,,9093.85,0
21609070,20:36:17,20:36:17,1596,31,,,,9390.19,0
21609070,20:37:46,20:37:46,1363,32,,,,9939.01,0
21609070,20:38:09,20:38:09,1597,33,,,,10214.35,0
21609070,20:39:00,20:39:00,622,34,,,,10758.96,
21609070,20:44:03,20:44:03,623,35,,,,14443.15,0
21609070,20:49:00,20:49:00,9922,36,,1,,17982.97,
21760020,09:21:00,09:21:00,9482,1,,,1,0,
21760020,09:21:20,09:21:20,241,2,,,,202.13,0
21760020,09:22:49,09:22:49,8242,3,,,,633.9,0
21760020,09:23:12,09:23:12,6310,4,,,,892.35,0
21760020,09:23:36,09:23:36,6311,5,,,,1119.85,0
21760020,09:24:20,09:24:20,6944,6,,,,1553.65,0
21760020,09:24:43,09:24:43,6945,7,,,,1799.72,0
21760020,09:25:08,09:25:08,6946,8,,,,2108.91,0
21760020,09:25:46,09:25:46,8935,9,,,,2432.28,0
21760020,09:26:59,09:26:59,3158,10,,,,2861.56,0
21760020,09:27:23,09:27:23,3159,11,,,,3086.7,0
21760020,09:28:00,09:28:00,7244,12,,,,3490.12,
21760020,09:28:46,09:28:46,3246,13,,,,3874.05,0
21760020,09:28:59,09:28:59,7770,14,,,,3946.43,0
21760020,09:29:54,09:29:54,9469,15,,,,4301.87,0
21760020,09:31:11,09:31:11,8067,16,,,,4619.26,0
21760020,09:31:51,09:31:51,9470,17,,,,4880.71,0
21760020,09:32:46,09:32:46,7773,18,,,,5082.99,0
21760020,09:34:15,09:34:15,7774,19,,,,5641.52,0
21760020,09:35:34,09:35:34,7533,20,,,,6360,0
21760020,09:36:00,09:36:00,1665,21,,,,6601.76,
21760020,09:36:21,09:36:21,1666,22,,,,6806.2,0
21760020,09:37:12,09:37:12,1588,23,,,,7209.09,0
21760020,09:37:47,09:37:47,1589,24,,,,7506.96,0
21760020,09:38:29,09:38:29,1590,25,,,,7842.1,0
21760020,09:38:58,09:38:58,1591,26,,,,8120.41,0
21760020,09:39:47,09:39:47,1592,27,,,,8524.02,0
21760020,09:40:14,09:40:14,1593,28,,,,8738.16,0
21760020,09:40:35,09:40:35,1594,29,,,,8931.68,0
21760020,09:40:54,09:40:54,1595,30,,,,9093.86,0
21760020,09:41:26,09:41:26,1596,31,,,,9390.2,0
21760020,09:43:19,09:43:19,1363,32,,,,9939.02,0
21760020,09:43:53,09:43:53,1597,33,,,,10214.45,0
21760020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21760020,09:45:00,09:45:00,622,35,,,,10784.24,
21760020,09:50:33,09:50:33,623,36,,,,14468.43,0
21760020,09:56:00,09:56:00,9922,37,,1,,18008.25,
21760030,09:21:00,09:21:00,9482,1,,,1,0,
21760030,09:21:20,09:21:20,241,2,,,,202.13,0
21760030,09:22:49,09:22:49,8242,3,,,,633.9,0
21760030,09:23:12,09:23:12,6310,4,,,,892.35,0
21760030,09:23:36,09:23:36,6311,5,,,,1119.85,0
21760030,09:24:20,09:24:20,6944,6,,,,1553.65,0
21760030,09:24:43,09:24:43,6945,7,,,,1799.72,0
21760030,09:25:08,09:25:08,6946,8,,,,2108.91,0
21760030,09:25:46,09:25:46,8935,9,,,,2432.28,0
21760030,09:26:59,09:26:59,3158,10,,,,2861.56,0
21760030,09:27:23,09:27:23,3159,11,,,,3086.7,0
21760030,09:28:00,09:28:00,7244,12,,,,3490.12,
21760030,09:28:46,09:28:46,3246,13,,,,3874.05,0
21760030,09:28:59,09:28:59,7770,14,,,,3946.43,0
21760030,09:29:54,09:29:54,9469,15,,,,4301.87,0
21760030,09:31:11,09:31:11,8067,16,,,,4619.26,0
21760030,09:31:51,09:31:51,9470,17,,,,4880.71,0
21760030,09:32:46,09:32:46,7773,18,,,,5082.99,0
21760030,09:34:15,09:34:15,7774,19,,,,5641.52,0
21760030,09:35:34,09:35:34,7533,20,,,,6360,0
21760030,09:36:00,09:36:00,1665,21,,,,6601.76,
21760030,09:36:21,09:36:21,1666,22,,,,6806.2,0
21760030,09:37:12,09:37:12,1588,23,,,,7209.09,0
21760030,09:37:47,09:37:47,1589,24,,,,7506.96,0
21760030,09:38:29,09:38:29,1590,25,,,,7842.1,0
21760030,09:38:58,09:38:58,1591,26,,,,8120.41,0
21760030,09:39:47,09:39:47,1592,27,,,,8524.02,0
21760030,09:40:14,09:40:14,1593,28,,,,8738.16,0
21760030,09:40:35,09:40:35,1594,29,,,,8931.68,0
21760030,09:40:54,09:40:54,1595,30,,,,9093.86,0
21760030,09:41:26,09:41:26,1596,31,,,,9390.2,0
21760030,09:43:19,09:43:19,1363,32,,,,9939.02,0
21760030,09:43:53,09:43:53,1597,33,,,,10214.45,0
21760030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21760030,09:45:00,09:45:00,622,35,,,,10784.24,
21760030,09:50:33,09:50:33,623,36,,,,14468.43,0
21760030,09:56:00,09:56:00,9922,37,,1,,18008.25,
21760040,09:21:00,09:21:00,9482,1,,,1,0,
21760040,09:21:20,09:21:20,241,2,,,,202.13,0
21760040,09:22:49,09:22:49,8242,3,,,,633.9,0
21760040,09:23:12,09:23:12,6310,4,,,,892.35,0
21760040,09:23:36,09:23:36,6311,5,,,,1119.85,0
21760040,09:24:20,09:24:20,6944,6,,,,1553.65,0
21760040,09:24:43,09:24:43,6945,7,,,,1799.72,0
21760040,09:25:08,09:25:08,6946,8,,,,2108.91,0
21760040,09:25:46,09:25:46,8935,9,,,,2432.28,0
21760040,09:26:59,09:26:59,3158,10,,,,2861.56,0
21760040,09:27:23,09:27:23,3159,11,,,,3086.7,0
21760040,09:28:00,09:28:00,7244,12,,,,3490.12,
21760040,09:28:46,09:28:46,3246,13,,,,3874.05,0
21760040,09:28:59,09:28:59,7770,14,,,,3946.43,0
21760040,09:29:54,09:29:54,9469,15,,,,4301.87,0
21760040,09:31:11,09:31:11,8067,16,,,,4619.26,0
21760040,09:31:51,09:31:51,9470,17,,,,4880.71,0
21760040,09:32:46,09:32:46,7773,18,,,,5082.99,0
21760040,09:34:15,09:34:15,7774,19,,,,5641.52,0
21760040,09:35:34,09:35:34,7533,20,,,,6360,0
21760040,09:36:00,09:36:00,1665,21,,,,6601.76,
21760040,09:36:21,09:36:21,1666,22,,,,6806.2,0
21760040,09:37:12,09:37:12,1588,23,,,,7209.09,0
21760040,09:37:47,09:37:47,1589,24,,,,7506.96,0
21760040,09:38:29,09:38:29,1590,25,,,,7842.1,0
21760040,09:38:58,09:38:58,1591,26,,,,8120.41,0
21760040,09:39:47,09:39:47,1592,27,,,,8524.02,0
21760040,09:40:14,09:40:14,1593,28,,,,8738.16,0
21760040,09:40:35,09:40:35,1594,29,,,,8931.68,0
21760040,09:40:54,09:40:54,1595,30,,,,9093.86,0
21760040,09:41:26,09:41:26,1596,31,,,,9390.2,0
21760040,09:43:19,09:43:19,1363,32,,,,9939.02,0
21760040,09:43:53,09:43:53,1597,33,,,,10214.45,0
21760040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21760040,09:45:00,09:45:00,622,35,,,,10784.24,
21760040,09:50:33,09:50:33,623,36,,,,14468.43,0
21760040,09:56:00,09:56:00,9922,37,,1,,18008.25,
21760050,09:21:00,09:21:00,9482,1,,,1,0,
21760050,09:21:20,09:21:20,241,2,,,,202.13,0
21760050,09:22:49,09:22:49,8242,3,,,,633.9,0
21760050,09:23:12,09:23:12,6310,4,,,,892.35,0
21760050,09:23:36,09:23:36,6311,5,,,,1119.85,0
21760050,09:24:20,09:24:20,6944,6,,,,1553.65,0
21760050,09:24:43,09:24:43,6945,7,,,,1799.72,0
21760050,09:25:08,09:25:08,6946,8,,,,2108.91,0
21760050,09:25:46,09:25:46,8935,9,,,,2432.28,0
21760050,09:26:59,09:26:59,3158,10,,,,2861.56,0
21760050,09:27:23,09:27:23,3159,11,,,,3086.7,0
21760050,09:28:00,09:28:00,7244,12,,,,3490.12,
21760050,09:28:46,09:28:46,3246,13,,,,3874.05,0
21760050,09:28:59,09:28:59,7770,14,,,,3946.43,0
21760050,09:29:54,09:29:54,9469,15,,,,4301.87,0
21760050,09:31:11,09:31:11,8067,16,,,,4619.26,0
21760050,09:31:51,09:31:51,9470,17,,,,4880.71,0
21760050,09:32:46,09:32:46,7773,18,,,,5082.99,0
21760050,09:34:15,09:34:15,7774,19,,,,5641.52,0
21760050,09:35:34,09:35:34,7533,20,,,,6360,0
21760050,09:36:00,09:36:00,1665,21,,,,6601.76,
21760050,09:36:21,09:36:21,1666,22,,,,6806.2,0
21760050,09:37:12,09:37:12,1588,23,,,,7209.09,0
21760050,09:37:47,09:37:47,1589,24,,,,7506.96,0
21760050,09:38:29,09:38:29,1590,25,,,,7842.1,0
21760050,09:38:58,09:38:58,1591,26,,,,8120.41,0
21760050,09:39:47,09:39:47,1592,27,,,,8524.02,0
21760050,09:40:14,09:40:14,1593,28,,,,8738.16,0
21760050,09:40:35,09:40:35,1594,29,,,,8931.68,0
21760050,09:40:54,09:40:54,1595,30,,,,9093.86,0
21760050,09:41:26,09:41:26,1596,31,,,,9390.2,0
21760050,09:43:19,09:43:19,1363,32,,,,9939.02,0
21760050,09:43:53,09:43:53,1597,33,,,,10214.45,0
21760050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21760050,09:45:00,09:45:00,622,35,,,,10784.24,
21760050,09:50:33,09:50:33,623,36,,,,14468.43,0
21760050,09:56:00,09:56:00,9922,37,,1,,18008.25,
21760060,09:21:00,09:21:00,9482,1,,,1,0,
21760060,09:21:20,09:21:20,241,2,,,,202.13,0
21760060,09:22:49,09:22:49,8242,3,,,,633.9,0
21760060,09:23:12,09:23:12,6310,4,,,,892.35,0
21760060,09:23:36,09:23:36,6311,5,,,,1119.85,0
21760060,09:24:20,09:24:20,6944,6,,,,1553.65,0
21760060,09:24:43,09:24:43,6945,7,,,,1799.72,0
21760060,09:25:08,09:25:08,6946,8,,,,2108.91,0
21760060,09:25:46,09:25:46,8935,9,,,,2432.28,0
21760060,09:26:59,09:26:59,3158,10,,,,2861.56,0
21760060,09:27:23,09:27:23,3159,11,,,,3086.7,0
21760060,09:28:00,09:28:00,7244,12,,,,3490.12,
21760060,09:28:46,09:28:46,3246,13,,,,3874.05,0
21760060,09:28:59,09:28:59,7770,14,,,,3946.43,0
21760060,09:29:54,09:29:54,9469,15,,,,4301.87,0
21760060,09:31:11,09:31:11,8067,16,,,,4619.26,0
21760060,09:31:51,09:31:51,9470,17,,,,4880.71,0
21760060,09:32:46,09:32:46,7773,18,,,,5082.99,0
21760060,09:34:15,09:34:15,7774,19,,,,5641.52,0
21760060,09:35:34,09:35:34,7533,20,,,,6360,0
21760060,09:36:00,09:36:00,1665,21,,,,6601.76,
21760060,09:36:21,09:36:21,1666,22,,,,6806.2,0
21760060,09:37:12,09:37:12,1588,23,,,,7209.09,0
21760060,09:37:47,09:37:47,1589,24,,,,7506.96,0
21760060,09:38:29,09:38:29,1590,25,,,,7842.1,0
21760060,09:38:58,09:38:58,1591,26,,,,8120.41,0
21760060,09:39:47,09:39:47,1592,27,,,,8524.02,0
21760060,09:40:14,09:40:14,1593,28,,,,8738.16,0
21760060,09:40:35,09:40:35,1594,29,,,,8931.68,0
21760060,09:40:54,09:40:54,1595,30,,,,9093.86,0
21760060,09:41:26,09:41:26,1596,31,,,,9390.2,0
21760060,09:43:19,09:43:19,1363,32,,,,9939.02,0
21760060,09:43:53,09:43:53,1597,33,,,,10214.45,0
21760060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21760060,09:45:00,09:45:00,622,35,,,,10784.24,
21760060,09:50:33,09:50:33,623,36,,,,14468.43,0
21760060,09:56:00,09:56:00,9922,37,,1,,18008.25,
21760120,09:21:00,09:21:00,9482,1,,,1,0,
21760120,09:21:20,09:21:20,241,2,,,,202.13,0
21760120,09:22:49,09:22:49,8242,3,,,,633.9,0
21760120,09:23:12,09:23:12,6310,4,,,,892.35,0
21760120,09:23:36,09:23:36,6311,5,,,,1119.85,0
21760120,09:24:20,09:24:20,6944,6,,,,1553.65,0
21760120,09:24:43,09:24:43,6945,7,,,,1799.72,0
21760120,09:25:08,09:25:08,6946,8,,,,2108.91,0
21760120,09:25:46,09:25:46,8935,9,,,,2432.28,0
21760120,09:26:59,09:26:59,3158,10,,,,2861.56,0
21760120,09:27:23,09:27:23,3159,11,,,,3086.7,0
21760120,09:28:00,09:28:00,7244,12,,,,3490.12,
21760120,09:28:46,09:28:46,3246,13,,,,3874.05,0
21760120,09:28:59,09:28:59,7770,14,,,,3946.43,0
21760120,09:29:54,09:29:54,9469,15,,,,4301.87,0
21760120,09:31:11,09:31:11,8067,16,,,,4619.26,0
21760120,09:31:51,09:31:51,9470,17,,,,4880.71,0
21760120,09:32:46,09:32:46,7773,18,,,,5082.99,0
21760120,09:34:15,09:34:15,7774,19,,,,5641.52,0
21760120,09:35:34,09:35:34,7533,20,,,,6360,0
21760120,09:36:00,09:36:00,1665,21,,,,6601.76,
21760120,09:36:21,09:36:21,1666,22,,,,6806.2,0
21760120,09:37:12,09:37:12,1588,23,,,,7209.09,0
21760120,09:37:47,09:37:47,1589,24,,,,7506.96,0
21760120,09:38:29,09:38:29,1590,25,,,,7842.1,0
21760120,09:38:58,09:38:58,1591,26,,,,8120.41,0
21760120,09:39:47,09:39:47,1592,27,,,,8524.02,0
21760120,09:40:14,09:40:14,1593,28,,,,8738.16,0
21760120,09:40:35,09:40:35,1594,29,,,,8931.68,0
21760120,09:40:54,09:40:54,1595,30,,,,9093.86,0
21760120,09:41:26,09:41:26,1596,31,,,,9390.2,0
21760120,09:43:19,09:43:19,1363,32,,,,9939.02,0
21760120,09:43:53,09:43:53,1597,33,,,,10214.45,0
21760120,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21760120,09:45:00,09:45:00,622,35,,,,10784.24,
21760120,09:50:33,09:50:33,623,36,,,,14468.43,0
21760120,09:56:00,09:56:00,9922,37,,1,,18008.25,
21830070,15:21:00,15:21:00,9482,1,,,1,0,
21830070,15:21:20,15:21:20,241,2,,,,202.13,0
21830070,15:22:49,15:22:49,8242,3,,,,633.9,0
21830070,15:23:12,15:23:12,6310,4,,,,892.35,0
21830070,15:23:36,15:23:36,6311,5,,,,1119.85,0
21830070,15:24:20,15:24:20,6944,6,,,,1553.65,0
21830070,15:24:43,15:24:43,6945,7,,,,1799.72,0
21830070,15:25:08,15:25:08,6946,8,,,,2108.91,0
21830070,15:25:46,15:25:46,8935,9,,,,2432.28,0
21830070,15:26:59,15:26:59,3158,10,,,,2861.56,0
21830070,15:27:23,15:27:23,3159,11,,,,3086.7,0
21830070,15:28:00,15:28:00,7244,12,,,,3490.12,
21830070,15:28:34,15:28:34,3246,13,,,,3874.05,0
21830070,15:28:44,15:28:44,7770,14,,,,3946.43,0
21830070,15:29:25,15:29:25,9469,15,,,,4301.87,0
21830070,15:30:23,15:30:23,8067,16,,,,4619.26,0
21830070,15:30:53,15:30:53,9470,17,,,,4880.71,0
21830070,15:31:35,15:31:35,7773,18,,,,5082.99,0
21830070,15:32:41,15:32:41,7774,19,,,,5641.52,0
21830070,15:33:41,15:33:41,7533,20,,,,6359.99,0
21830070,15:34:00,15:34:00,1665,21,,,,6601.75,
21830070,15:34:19,15:34:19,1666,22,,,,6806.19,0
21830070,15:35:05,15:35:05,1588,23,,,,7209.08,0
21830070,15:35:36,15:35:36,1589,24,,,,7506.95,0
21830070,15:36:14,15:36:14,1590,25,,,,7842.09,0
21830070,15:36:40,15:36:40,1591,26,,,,8120.4,0
21830070,15:37:25,15:37:25,1592,27,,,,8524.01,0
21830070,15:37:48,15:37:48,1593,28,,,,8738.15,0
21830070,15:38:08,15:38:08,1594,29,,,,8931.67,0
21830070,15:38:25,15:38:25,1595,30,,,,9093.85,0
21830070,15:38:54,15:38:54,1596,31,,,,9390.19,0
21830070,15:40:36,15:40:36,1363,32,,,,9939.01,0
21830070,15:41:02,15:41:02,1597,33,,,,10214.35,0
21830070,15:42:00,15:42:00,622,34,,,,10758.96,
21830070,15:47:03,15:47:03,623,35,,,,14443.15,0
21830070,15:52:00,15:52:00,9922,36,,1,,17982.97,
21948070,19:20:00,19:20:00,9482,1,,,1,0,
21948070,19:20:17,19:20:17,241,2,,,,202.13,0
21948070,19:21:34,19:21:34,8242,3,,,,633.9,0
21948070,19:21:53,19:21:53,6310,4,,,,892.35,0
21948070,19:22:14,19:22:14,6311,5,,,,1119.85,0
21948070,19:22:51,19:22:51,6944,6,,,,1553.65,0
21948070,19:23:11,19:23:11,6945,7,,,,1799.72,0
21948070,19:23:33,19:23:33,6946,8,,,,2108.91,0
21948070,19:24:05,19:24:05,8935,9,,,,2432.28,0
21948070,19:25:08,19:25:08,3158,10,,,,2861.56,0
21948070,19:25:28,19:25:28,3159,11,,,,3086.7,0
21948070,19:26:00,19:26:00,7244,12,,,,3490.12,
21948070,19:26:34,19:26:34,3246,13,,,,3874.05,0
21948070,19:26:44,19:26:44,7770,14,,,,3946.43,0
21948070,19:27:25,19:27:25,9469,15,,,,4301.87,0
21948070,19:28:23,19:28:23,8067,16,,,,4619.26,0
21948070,19:28:53,19:28:53,9470,17,,,,4880.71,0
21948070,19:29:35,19:29:35,7773,18,,,,5082.99,0
21948070,19:30:41,19:30:41,7774,19,,,,5641.52,0
21948070,19:31:41,19:31:41,7533,20,,,,6359.99,0
21948070,19:32:00,19:32:00,1665,21,,,,6601.75,
21948070,19:32:17,19:32:17,1666,22,,,,6806.19,0
21948070,19:32:57,19:32:57,1588,23,,,,7209.08,0
21948070,19:33:24,19:33:24,1589,24,,,,7506.95,0
21948070,19:33:57,19:33:57,1590,25,,,,7842.09,0
21948070,19:34:20,19:34:20,1591,26,,,,8120.4,0
21948070,19:34:59,19:34:59,1592,27,,,,8524.01,0
21948070,19:35:20,19:35:20,1593,28,,,,8738.15,0
21948070,19:35:37,19:35:37,1594,29,,,,8931.67,0
21948070,19:35:52,19:35:52,1595,30,,,,9093.85,0
21948070,19:36:17,19:36:17,1596,31,,,,9390.19,0
21948070,19:37:46,19:37:46,1363,32,,,,9939.01,0
21948070,19:38:09,19:38:09,1597,33,,,,10214.35,0
21948070,19:39:00,19:39:00,622,34,,,,10758.96,
21948070,19:44:03,19:44:03,623,35,,,,14443.15,0
21948070,19:49:00,19:49:00,9922,36,,1,,17982.97,
2220010,07:20:00,07:20:00,9482,1,,,1,0,
2220010,07:20:17,07:20:17,241,2,,,,202.13,0
2220010,07:21:34,07:21:34,8242,3,,,,633.9,0
2220010,07:21:53,07:21:53,6310,4,,,,892.35,0
2220010,07:22:14,07:22:14,6311,5,,,,1119.85,0
2220010,07:22:51,07:22:51,6944,6,,,,1553.65,0
2220010,07:23:11,07:23:11,6945,7,,,,1799.72,0
2220010,07:23:33,07:23:33,6946,8,,,,2108.91,0
2220010,07:24:05,07:24:05,8935,9,,,,2432.28,0
2220010,07:25:08,07:25:08,3158,10,,,,2861.56,0
2220010,07:25:28,07:25:28,3159,11,,,,3086.7,0
2220010,07:26:00,07:26:00,7244,12,,,,3490.12,
2220010,07:26:34,07:26:34,3246,13,,,,3874.05,0
2220010,07:26:44,07:26:44,7770,14,,,,3946.43,0
2220010,07:27:25,07:27:25,9469,15,,,,4301.87,0
2220010,07:28:23,07:28:23,8067,16,,,,4619.26,0
2220010,07:28:53,07:28:53,9470,17,,,,4880.71,0
2220010,07:29:35,07:29:35,7773,18,,,,5082.99,0
2220010,07:30:41,07:30:41,7774,19,,,,5641.52,0
2220010,07:31:41,07:31:41,7533,20,,,,6359.99,0
2220010,07:32:00,07:32:00,1665,21,,,,6601.75,
2220010,07:32:17,07:32:17,1666,22,,,,6806.19,0
2220010,07:32:57,07:32:57,1588,23,,,,7209.08,0
2220010,07:33:24,07:33:24,1589,24,,,,7506.95,0
2220010,07:33:57,07:33:57,1590,25,,,,7842.09,0
2220010,07:34:20,07:34:20,1591,26,,,,8120.4,0
2220010,07:34:59,07:34:59,1592,27,,,,8524.01,0
2220010,07:35:20,07:35:20,1593,28,,,,8738.15,0
2220010,07:35:37,07:35:37,1594,29,,,,8931.67,0
2220010,07:35:52,07:35:52,1595,30,,,,9093.85,0
2220010,07:36:17,07:36:17,1596,31,,,,9390.19,0
2220010,07:37:46,07:37:46,1363,32,,,,9939.01,0
2220010,07:38:09,07:38:09,1597,33,,,,10214.35,0
2220010,07:39:00,07:39:00,622,34,,,,10758.96,
2220010,07:43:33,07:43:33,623,35,,,,14443.15,0
2220010,07:48:00,07:48:00,9922,36,,1,,17982.97,
2220080,07:20:00,07:20:00,9482,1,,,1,0,
2220080,07:20:17,07:20:17,241,2,,,,202.13,0
2220080,07:21:34,07:21:34,8242,3,,,,633.9,0
2220080,07:21:53,07:21:53,6310,4,,,,892.35,0
2220080,07:22:14,07:22:14,6311,5,,,,1119.85,0
2220080,07:22:51,07:22:51,6944,6,,,,1553.65,0
2220080,07:23:11,07:23:11,6945,7,,,,1799.72,0
2220080,07:23:33,07:23:33,6946,8,,,,2108.91,0
2220080,07:24:05,07:24:05,8935,9,,,,2432.28,0
2220080,07:25:08,07:25:08,3158,10,,,,2861.56,0
2220080,07:25:28,07:25:28,3159,11,,,,3086.7,0
2220080,07:26:00,07:26:00,7244,12,,,,3490.12,
2220080,07:26:34,07:26:34,3246,13,,,,3874.05,0
2220080,07:26:44,07:26:44,7770,14,,,,3946.43,0
2220080,07:27:25,07:27:25,9469,15,,,,4301.87,0
2220080,07:28:23,07:28:23,8067,16,,,,4619.26,0
2220080,07:28:53,07:28:53,9470,17,,,,4880.71,0
2220080,07:29:35,07:29:35,7773,18,,,,5082.99,0
2220080,07:30:41,07:30:41,7774,19,,,,5641.52,0
2220080,07:31:41,07:31:41,7533,20,,,,6359.99,0
2220080,07:32:00,07:32:00,1665,21,,,,6601.75,
2220080,07:32:17,07:32:17,1666,22,,,,6806.19,0
2220080,07:32:57,07:32:57,1588,23,,,,7209.08,0
2220080,07:33:24,07:33:24,1589,24,,,,7506.95,0
2220080,07:33:57,07:33:57,1590,25,,,,7842.09,0
2220080,07:34:20,07:34:20,1591,26,,,,8120.4,0
2220080,07:34:59,07:34:59,1592,27,,,,8524.01,0
2220080,07:35:20,07:35:20,1593,28,,,,8738.15,0
2220080,07:35:37,07:35:37,1594,29,,,,8931.67,0
2220080,07:35:52,07:35:52,1595,30,,,,9093.85,0
2220080,07:36:17,07:36:17,1596,31,,,,9390.19,0
2220080,07:37:46,07:37:46,1363,32,,,,9939.01,0
2220080,07:38:09,07:38:09,1597,33,,,,10214.35,0
2220080,07:39:00,07:39:00,622,34,,,,10758.96,
2220080,07:43:33,07:43:33,623,35,,,,14443.15,0
2220080,07:48:00,07:48:00,9922,36,,1,,17982.97,
2220100,07:20:00,07:20:00,9482,1,,,1,0,
2220100,07:20:17,07:20:17,241,2,,,,202.13,0
2220100,07:21:34,07:21:34,8242,3,,,,633.9,0
2220100,07:21:53,07:21:53,6310,4,,,,892.35,0
2220100,07:22:14,07:22:14,6311,5,,,,1119.85,0
2220100,07:22:51,07:22:51,6944,6,,,,1553.65,0
2220100,07:23:11,07:23:11,6945,7,,,,1799.72,0
2220100,07:23:33,07:23:33,6946,8,,,,2108.91,0
2220100,07:24:05,07:24:05,8935,9,,,,2432.28,0
2220100,07:25:08,07:25:08,3158,10,,,,2861.56,0
2220100,07:25:28,07:25:28,3159,11,,,,3086.7,0
2220100,07:26:00,07:26:00,7244,12,,,,3490.12,
2220100,07:26:34,07:26:34,3246,13,,,,3874.05,0
2220100,07:26:44,07:26:44,7770,14,,,,3946.43,0
2220100,07:27:25,07:27:25,9469,15,,,,4301.87,0
2220100,07:28:23,07:28:23,8067,16,,,,4619.26,0
2220100,07:28:53,07:28:53,9470,17,,,,4880.71,0
2220100,07:29:35,07:29:35,7773,18,,,,5082.99,0
2220100,07:30:41,07:30:41,7774,19,,,,5641.52,0
2220100,07:31:41,07:31:41,7533,20,,,,6359.99,0
2220100,07:32:00,07:32:00,1665,21,,,,6601.75,
2220100,07:32:17,07:32:17,1666,22,,,,6806.19,0
2220100,07:32:57,07:32:57,1588,23,,,,7209.08,0
2220100,07:33:24,07:33:24,1589,24,,,,7506.95,0
2220100,07:33:57,07:33:57,1590,25,,,,7842.09,0
2220100,07:34:20,07:34:20,1591,26,,,,8120.4,0
2220100,07:34:59,07:34:59,1592,27,,,,8524.01,0
2220100,07:35:20,07:35:20,1593,28,,,,8738.15,0
2220100,07:35:37,07:35:37,1594,29,,,,8931.67,0
2220100,07:35:52,07:35:52,1595,30,,,,9093.85,0
2220100,07:36:17,07:36:17,1596,31,,,,9390.19,0
2220100,07:37:46,07:37:46,1363,32,,,,9939.01,0
2220100,07:38:09,07:38:09,1597,33,,,,10214.35,0
2220100,07:39:00,07:39:00,622,34,,,,10758.96,
2220100,07:43:33,07:43:33,623,35,,,,14443.15,0
2220100,07:48:00,07:48:00,9922,36,,1,,17982.97,
22591020,19:58:00,19:58:00,9482,1,,,1,0,
22591020,19:58:17,19:58:17,241,2,,,,202.13,0
22591020,19:59:34,19:59:34,8242,3,,,,633.9,0
22591020,19:59:53,19:59:53,6310,4,,,,892.35,0
22591020,20:00:14,20:00:14,6311,5,,,,1119.85,0
22591020,20:00:51,20:00:51,6944,6,,,,1553.65,0
22591020,20:01:11,20:01:11,6945,7,,,,1799.72,0
22591020,20:01:33,20:01:33,6946,8,,,,2108.91,0
22591020,20:02:05,20:02:05,8935,9,,,,2432.28,0
22591020,20:03:08,20:03:08,3158,10,,,,2861.56,0
22591020,20:03:28,20:03:28,3159,11,,,,3086.7,0
22591020,20:04:00,20:04:00,7244,12,,,,3490.12,
22591020,20:04:34,20:04:34,3246,13,,,,3874.05,0
22591020,20:04:44,20:04:44,7770,14,,,,3946.43,0
22591020,20:05:25,20:05:25,9469,15,,,,4301.87,0
22591020,20:06:23,20:06:23,8067,16,,,,4619.26,0
22591020,20:06:53,20:06:53,9470,17,,,,4880.71,0
22591020,20:07:35,20:07:35,7773,18,,,,5082.99,0
22591020,20:08:41,20:08:41,7774,19,,,,5641.52,0
22591020,20:09:41,20:09:41,7533,20,,,,6360,0
22591020,20:10:00,20:10:00,1665,21,,,,6601.76,
22591020,20:10:16,20:10:16,1666,22,,,,6806.2,0
22591020,20:10:56,20:10:56,1588,23,,,,7209.09,0
22591020,20:11:23,20:11:23,1589,24,,,,7506.96,0
22591020,20:11:56,20:11:56,1590,25,,,,7842.1,0
22591020,20:12:18,20:12:18,1591,26,,,,8120.41,0
22591020,20:12:57,20:12:57,1592,27,,,,8524.02,0
22591020,20:13:17,20:13:17,1593,28,,,,8738.16,0
22591020,20:13:34,20:13:34,1594,29,,,,8931.68,0
22591020,20:13:49,20:13:49,1595,30,,,,9093.86,0
22591020,20:14:14,20:14:14,1596,31,,,,9390.2,0
22591020,20:15:42,20:15:42,1363,32,,,,9939.02,0
22591020,20:16:08,20:16:08,1597,33,,,,10214.45,0
22591020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22591020,20:17:00,20:17:00,622,35,,,,10784.24,
22591020,20:23:04,20:23:04,623,36,,,,14468.43,0
22591020,20:29:00,20:29:00,9922,37,,1,,18008.25,
22591030,19:58:00,19:58:00,9482,1,,,1,0,
22591030,19:58:17,19:58:17,241,2,,,,202.13,0
22591030,19:59:34,19:59:34,8242,3,,,,633.9,0
22591030,19:59:53,19:59:53,6310,4,,,,892.35,0
22591030,20:00:14,20:00:14,6311,5,,,,1119.85,0
22591030,20:00:51,20:00:51,6944,6,,,,1553.65,0
22591030,20:01:11,20:01:11,6945,7,,,,1799.72,0
22591030,20:01:33,20:01:33,6946,8,,,,2108.91,0
22591030,20:02:05,20:02:05,8935,9,,,,2432.28,0
22591030,20:03:08,20:03:08,3158,10,,,,2861.56,0
22591030,20:03:28,20:03:28,3159,11,,,,3086.7,0
22591030,20:04:00,20:04:00,7244,12,,,,3490.12,
22591030,20:04:34,20:04:34,3246,13,,,,3874.05,0
22591030,20:04:44,20:04:44,7770,14,,,,3946.43,0
22591030,20:05:25,20:05:25,9469,15,,,,4301.87,0
22591030,20:06:23,20:06:23,8067,16,,,,4619.26,0
22591030,20:06:53,20:06:53,9470,17,,,,4880.71,0
22591030,20:07:35,20:07:35,7773,18,,,,5082.99,0
22591030,20:08:41,20:08:41,7774,19,,,,5641.52,0
22591030,20:09:41,20:09:41,7533,20,,,,6360,0
22591030,20:10:00,20:10:00,1665,21,,,,6601.76,
22591030,20:10:16,20:10:16,1666,22,,,,6806.2,0
22591030,20:10:56,20:10:56,1588,23,,,,7209.09,0
22591030,20:11:23,20:11:23,1589,24,,,,7506.96,0
22591030,20:11:56,20:11:56,1590,25,,,,7842.1,0
22591030,20:12:18,20:12:18,1591,26,,,,8120.41,0
22591030,20:12:57,20:12:57,1592,27,,,,8524.02,0
22591030,20:13:17,20:13:17,1593,28,,,,8738.16,0
22591030,20:13:34,20:13:34,1594,29,,,,8931.68,0
22591030,20:13:49,20:13:49,1595,30,,,,9093.86,0
22591030,20:14:14,20:14:14,1596,31,,,,9390.2,0
22591030,20:15:42,20:15:42,1363,32,,,,9939.02,0
22591030,20:16:08,20:16:08,1597,33,,,,10214.45,0
22591030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22591030,20:17:00,20:17:00,622,35,,,,10784.24,
22591030,20:23:04,20:23:04,623,36,,,,14468.43,0
22591030,20:29:00,20:29:00,9922,37,,1,,18008.25,
22591040,19:58:00,19:58:00,9482,1,,,1,0,
22591040,19:58:17,19:58:17,241,2,,,,202.13,0
22591040,19:59:34,19:59:34,8242,3,,,,633.9,0
22591040,19:59:53,19:59:53,6310,4,,,,892.35,0
22591040,20:00:14,20:00:14,6311,5,,,,1119.85,0
22591040,20:00:51,20:00:51,6944,6,,,,1553.65,0
22591040,20:01:11,20:01:11,6945,7,,,,1799.72,0
22591040,20:01:33,20:01:33,6946,8,,,,2108.91,0
22591040,20:02:05,20:02:05,8935,9,,,,2432.28,0
22591040,20:03:08,20:03:08,3158,10,,,,2861.56,0
22591040,20:03:28,20:03:28,3159,11,,,,3086.7,0
22591040,20:04:00,20:04:00,7244,12,,,,3490.12,
22591040,20:04:34,20:04:34,3246,13,,,,3874.05,0
22591040,20:04:44,20:04:44,7770,14,,,,3946.43,0
22591040,20:05:25,20:05:25,9469,15,,,,4301.87,0
22591040,20:06:23,20:06:23,8067,16,,,,4619.26,0
22591040,20:06:53,20:06:53,9470,17,,,,4880.71,0
22591040,20:07:35,20:07:35,7773,18,,,,5082.99,0
22591040,20:08:41,20:08:41,7774,19,,,,5641.52,0
22591040,20:09:41,20:09:41,7533,20,,,,6360,0
22591040,20:10:00,20:10:00,1665,21,,,,6601.76,
22591040,20:10:16,20:10:16,1666,22,,,,6806.2,0
22591040,20:10:56,20:10:56,1588,23,,,,7209.09,0
22591040,20:11:23,20:11:23,1589,24,,,,7506.96,0
22591040,20:11:56,20:11:56,1590,25,,,,7842.1,0
22591040,20:12:18,20:12:18,1591,26,,,,8120.41,0
22591040,20:12:57,20:12:57,1592,27,,,,8524.02,0
22591040,20:13:17,20:13:17,1593,28,,,,8738.16,0
22591040,20:13:34,20:13:34,1594,29,,,,8931.68,0
22591040,20:13:49,20:13:49,1595,30,,,,9093.86,0
22591040,20:14:14,20:14:14,1596,31,,,,9390.2,0
22591040,20:15:42,20:15:42,1363,32,,,,9939.02,0
22591040,20:16:08,20:16:08,1597,33,,,,10214.45,0
22591040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22591040,20:17:00,20:17:00,622,35,,,,10784.24,
22591040,20:23:04,20:23:04,623,36,,,,14468.43,0
22591040,20:29:00,20:29:00,9922,37,,1,,18008.25,
22591050,19:58:00,19:58:00,9482,1,,,1,0,
22591050,19:58:17,19:58:17,241,2,,,,202.13,0
22591050,19:59:34,19:59:34,8242,3,,,,633.9,0
22591050,19:59:53,19:59:53,6310,4,,,,892.35,0
22591050,20:00:14,20:00:14,6311,5,,,,1119.85,0
22591050,20:00:51,20:00:51,6944,6,,,,1553.65,0
22591050,20:01:11,20:01:11,6945,7,,,,1799.72,0
22591050,20:01:33,20:01:33,6946,8,,,,2108.91,0
22591050,20:02:05,20:02:05,8935,9,,,,2432.28,0
22591050,20:03:08,20:03:08,3158,10,,,,2861.56,0
22591050,20:03:28,20:03:28,3159,11,,,,3086.7,0
22591050,20:04:00,20:04:00,7244,12,,,,3490.12,
22591050,20:04:34,20:04:34,3246,13,,,,3874.05,0
22591050,20:04:44,20:04:44,7770,14,,,,3946.43,0
22591050,20:05:25,20:05:25,9469,15,,,,4301.87,0
22591050,20:06:23,20:06:23,8067,16,,,,4619.26,0
22591050,20:06:53,20:06:53,9470,17,,,,4880.71,0
22591050,20:07:35,20:07:35,7773,18,,,,5082.99,0
22591050,20:08:41,20:08:41,7774,19,,,,5641.52,0
22591050,20:09:41,20:09:41,7533,20,,,,6360,0
22591050,20:10:00,20:10:00,1665,21,,,,6601.76,
22591050,20:10:16,20:10:16,1666,22,,,,6806.2,0
22591050,20:10:56,20:10:56,1588,23,,,,7209.09,0
22591050,20:11:23,20:11:23,1589,24,,,,7506.96,0
22591050,20:11:56,20:11:56,1590,25,,,,7842.1,0
22591050,20:12:18,20:12:18,1591,26,,,,8120.41,0
22591050,20:12:57,20:12:57,1592,27,,,,8524.02,0
22591050,20:13:17,20:13:17,1593,28,,,,8738.16,0
22591050,20:13:34,20:13:34,1594,29,,,,8931.68,0
22591050,20:13:49,20:13:49,1595,30,,,,9093.86,0
22591050,20:14:14,20:14:14,1596,31,,,,9390.2,0
22591050,20:15:42,20:15:42,1363,32,,,,9939.02,0
22591050,20:16:08,20:16:08,1597,33,,,,10214.45,0
22591050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22591050,20:17:00,20:17:00,622,35,,,,10784.24,
22591050,20:23:04,20:23:04,623,36,,,,14468.43,0
22591050,20:29:00,20:29:00,9922,37,,1,,18008.25,
22591060,19:58:00,19:58:00,9482,1,,,1,0,
22591060,19:58:17,19:58:17,241,2,,,,202.13,0
22591060,19:59:34,19:59:34,8242,3,,,,633.9,0
22591060,19:59:53,19:59:53,6310,4,,,,892.35,0
22591060,20:00:14,20:00:14,6311,5,,,,1119.85,0
22591060,20:00:51,20:00:51,6944,6,,,,1553.65,0
22591060,20:01:11,20:01:11,6945,7,,,,1799.72,0
22591060,20:01:33,20:01:33,6946,8,,,,2108.91,0
22591060,20:02:05,20:02:05,8935,9,,,,2432.28,0
22591060,20:03:08,20:03:08,3158,10,,,,2861.56,0
22591060,20:03:28,20:03:28,3159,11,,,,3086.7,0
22591060,20:04:00,20:04:00,7244,12,,,,3490.12,
22591060,20:04:34,20:04:34,3246,13,,,,3874.05,0
22591060,20:04:44,20:04:44,7770,14,,,,3946.43,0
22591060,20:05:25,20:05:25,9469,15,,,,4301.87,0
22591060,20:06:23,20:06:23,8067,16,,,,4619.26,0
22591060,20:06:53,20:06:53,9470,17,,,,4880.71,0
22591060,20:07:35,20:07:35,7773,18,,,,5082.99,0
22591060,20:08:41,20:08:41,7774,19,,,,5641.52,0
22591060,20:09:41,20:09:41,7533,20,,,,6360,0
22591060,20:10:00,20:10:00,1665,21,,,,6601.76,
22591060,20:10:16,20:10:16,1666,22,,,,6806.2,0
22591060,20:10:56,20:10:56,1588,23,,,,7209.09,0
22591060,20:11:23,20:11:23,1589,24,,,,7506.96,0
22591060,20:11:56,20:11:56,1590,25,,,,7842.1,0
22591060,20:12:18,20:12:18,1591,26,,,,8120.41,0
22591060,20:12:57,20:12:57,1592,27,,,,8524.02,0
22591060,20:13:17,20:13:17,1593,28,,,,8738.16,0
22591060,20:13:34,20:13:34,1594,29,,,,8931.68,0
22591060,20:13:49,20:13:49,1595,30,,,,9093.86,0
22591060,20:14:14,20:14:14,1596,31,,,,9390.2,0
22591060,20:15:42,20:15:42,1363,32,,,,9939.02,0
22591060,20:16:08,20:16:08,1597,33,,,,10214.45,0
22591060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22591060,20:17:00,20:17:00,622,35,,,,10784.24,
22591060,20:23:04,20:23:04,623,36,,,,14468.43,0
22591060,20:29:00,20:29:00,9922,37,,1,,18008.25,
22591120,19:58:00,19:58:00,9482,1,,,1,0,
22591120,19:58:17,19:58:17,241,2,,,,202.13,0
22591120,19:59:34,19:59:34,8242,3,,,,633.9,0
22591120,19:59:53,19:59:53,6310,4,,,,892.35,0
22591120,20:00:14,20:00:14,6311,5,,,,1119.85,0
22591120,20:00:51,20:00:51,6944,6,,,,1553.65,0
22591120,20:01:11,20:01:11,6945,7,,,,1799.72,0
22591120,20:01:33,20:01:33,6946,8,,,,2108.91,0
22591120,20:02:05,20:02:05,8935,9,,,,2432.28,0
22591120,20:03:08,20:03:08,3158,10,,,,2861.56,0
22591120,20:03:28,20:03:28,3159,11,,,,3086.7,0
22591120,20:04:00,20:04:00,7244,12,,,,3490.12,
22591120,20:04:34,20:04:34,3246,13,,,,3874.05,0
22591120,20:04:44,20:04:44,7770,14,,,,3946.43,0
22591120,20:05:25,20:05:25,9469,15,,,,4301.87,0
22591120,20:06:23,20:06:23,8067,16,,,,4619.26,0
22591120,20:06:53,20:06:53,9470,17,,,,4880.71,0
22591120,20:07:35,20:07:35,7773,18,,,,5082.99,0
22591120,20:08:41,20:08:41,7774,19,,,,5641.52,0
22591120,20:09:41,20:09:41,7533,20,,,,6360,0
22591120,20:10:00,20:10:00,1665,21,,,,6601.76,
22591120,20:10:16,20:10:16,1666,22,,,,6806.2,0
22591120,20:10:56,20:10:56,1588,23,,,,7209.09,0
22591120,20:11:23,20:11:23,1589,24,,,,7506.96,0
22591120,20:11:56,20:11:56,1590,25,,,,7842.1,0
22591120,20:12:18,20:12:18,1591,26,,,,8120.41,0
22591120,20:12:57,20:12:57,1592,27,,,,8524.02,0
22591120,20:13:17,20:13:17,1593,28,,,,8738.16,0
22591120,20:13:34,20:13:34,1594,29,,,,8931.68,0
22591120,20:13:49,20:13:49,1595,30,,,,9093.86,0
22591120,20:14:14,20:14:14,1596,31,,,,9390.2,0
22591120,20:15:42,20:15:42,1363,32,,,,9939.02,0
22591120,20:16:08,20:16:08,1597,33,,,,10214.45,0
22591120,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22591120,20:17:00,20:17:00,622,35,,,,10784.24,
22591120,20:23:04,20:23:04,623,36,,,,14468.43,0
22591120,20:29:00,20:29:00,9922,37,,1,,18008.25,
22633110,08:21:00,08:21:00,9482,1,,,1,0,
22633110,08:21:17,08:21:17,241,2,,,,202.13,0
22633110,08:22:34,08:22:34,8242,3,,,,633.9,0
22633110,08:22:53,08:22:53,6310,4,,,,892.35,0
22633110,08:23:14,08:23:14,6311,5,,,,1119.85,0
22633110,08:23:51,08:23:51,6944,6,,,,1553.65,0
22633110,08:24:11,08:24:11,6945,7,,,,1799.72,0
22633110,08:24:33,08:24:33,6946,8,,,,2108.91,0
22633110,08:25:05,08:25:05,8935,9,,,,2432.28,0
22633110,08:26:08,08:26:08,3158,10,,,,2861.56,0
22633110,08:26:28,08:26:28,3159,11,,,,3086.7,0
22633110,08:27:00,08:27:00,7244,12,,,,3490.12,
22633110,08:27:34,08:27:34,3246,13,,,,3874.05,0
22633110,08:27:44,08:27:44,7770,14,,,,3946.43,0
22633110,08:28:25,08:28:25,9469,15,,,,4301.87,0
22633110,08:29:23,08:29:23,8067,16,,,,4619.26,0
22633110,08:29:53,08:29:53,9470,17,,,,4880.71,0
22633110,08:30:35,08:30:35,7773,18,,,,5082.99,0
22633110,08:31:41,08:31:41,7774,19,,,,5641.52,0
22633110,08:32:41,08:32:41,7533,20,,,,6359.99,0
22633110,08:33:00,08:33:00,1665,21,,,,6601.75,
22633110,08:33:17,08:33:17,1666,22,,,,6806.19,0
22633110,08:33:57,08:33:57,1588,23,,,,7209.08,0
22633110,08:34:24,08:34:24,1589,24,,,,7506.95,0
22633110,08:34:57,08:34:57,1590,25,,,,7842.09,0
22633110,08:35:20,08:35:20,1591,26,,,,8120.4,0
22633110,08:35:59,08:35:59,1592,27,,,,8524.01,0
22633110,08:36:20,08:36:20,1593,28,,,,8738.15,0
22633110,08:36:37,08:36:37,1594,29,,,,8931.67,0
22633110,08:36:52,08:36:52,1595,30,,,,9093.85,0
22633110,08:37:17,08:37:17,1596,31,,,,9390.19,0
22633110,08:38:46,08:38:46,1363,32,,,,9939.01,0
22633110,08:39:09,08:39:09,1597,33,,,,10214.35,0
22633110,08:40:00,08:40:00,622,34,,,,10758.96,
22633110,08:44:33,08:44:33,623,35,,,,14443.15,0
22633110,08:49:00,08:49:00,9922,36,,1,,17982.97,
22796110,14:21:00,14:21:00,9482,1,,,1,0,
22796110,14:21:20,14:21:20,241,2,,,,202.13,0
22796110,14:22:49,14:22:49,8242,3,,,,633.9,0
22796110,14:23:12,14:23:12,6310,4,,,,892.35,0
22796110,14:23:36,14:23:36,6311,5,,,,1119.85,0
22796110,14:24:20,14:24:20,6944,6,,,,1553.65,0
22796110,14:24:43,14:24:43,6945,7,,,,1799.72,0
22796110,14:25:08,14:25:08,6946,8,,,,2108.91,0
22796110,14:25:46,14:25:46,8935,9,,,,2432.28,0
22796110,14:26:59,14:26:59,3158,10,,,,2861.56,0
22796110,14:27:23,14:27:23,3159,11,,,,3086.7,0
22796110,14:28:00,14:28:00,7244,12,,,,3490.12,
22796110,14:28:34,14:28:34,3246,13,,,,3874.05,0
22796110,14:28:44,14:28:44,7770,14,,,,3946.43,0
22796110,14:29:25,14:29:25,9469,15,,,,4301.87,0
22796110,14:30:23,14:30:23,8067,16,,,,4619.26,0
22796110,14:30:53,14:30:53,9470,17,,,,4880.71,0
22796110,14:31:35,14:31:35,7773,18,,,,5082.99,0
22796110,14:32:41,14:32:41,7774,19,,,,5641.52,0
22796110,14:33:41,14:33:41,7533,20,,,,6359.99,0
22796110,14:34:00,14:34:00,1665,21,,,,6601.75,
22796110,14:34:19,14:34:19,1666,22,,,,6806.19,0
22796110,14:35:05,14:35:05,1588,23,,,,7209.08,0
22796110,14:35:36,14:35:36,1589,24,,,,7506.95,0
22796110,14:36:14,14:36:14,1590,25,,,,7842.09,0
22796110,14:36:40,14:36:40,1591,26,,,,8120.4,0
22796110,14:37:25,14:37:25,1592,27,,,,8524.01,0
22796110,14:37:48,14:37:48,1593,28,,,,8738.15,0
22796110,14:38:08,14:38:08,1594,29,,,,8931.67,0
22796110,14:38:25,14:38:25,1595,30,,,,9093.85,0
22796110,14:38:54,14:38:54,1596,31,,,,9390.19,0
22796110,14:40:36,14:40:36,1363,32,,,,9939.01,0
22796110,14:41:02,14:41:02,1597,33,,,,10214.35,0
22796110,14:42:00,14:42:00,622,34,,,,10758.96,
22796110,14:47:03,14:47:03,623,35,,,,14443.15,0
22796110,14:52:00,14:52:00,9922,36,,1,,17982.97,
22876090,11:48:00,11:48:00,9482,1,,,1,0,
22876090,11:48:20,11:48:20,241,2,,,,202.13,0
22876090,11:49:49,11:49:49,8242,3,,,,633.9,0
22876090,11:50:12,11:50:12,6310,4,,,,892.35,0
22876090,11:50:36,11:50:36,6311,5,,,,1119.85,0
22876090,11:51:20,11:51:20,6944,6,,,,1553.65,0
22876090,11:51:43,11:51:43,6945,7,,,,1799.72,0
22876090,11:52:08,11:52:08,6946,8,,,,2108.91,0
22876090,11:52:46,11:52:46,8935,9,,,,2432.28,0
22876090,11:53:59,11:53:59,3158,10,,,,2861.56,0
22876090,11:54:23,11:54:23,3159,11,,,,3086.7,0
22876090,11:55:00,11:55:00,7244,12,,,,3490.12,
22876090,11:55:46,11:55:46,3246,13,,,,3874.05,0
22876090,11:55:59,11:55:59,7770,14,,,,3946.43,0
22876090,11:56:54,11:56:54,9469,15,,,,4301.87,0
22876090,11:58:11,11:58:11,8067,16,,,,4619.26,0
22876090,11:58:51,11:58:51,9470,17,,,,4880.71,0
22876090,11:59:46,11:59:46,7773,18,,,,5082.99,0
22876090,12:01:15,12:01:15,7774,19,,,,5641.52,0
22876090,12:02:34,12:02:34,7533,20,,,,6360,0
22876090,12:03:00,12:03:00,1665,21,,,,6601.76,
22876090,12:03:21,12:03:21,1666,22,,,,6806.2,0
22876090,12:04:12,12:04:12,1588,23,,,,7209.09,0
22876090,12:04:47,12:04:47,1589,24,,,,7506.96,0
22876090,12:05:29,12:05:29,1590,25,,,,7842.1,0
22876090,12:05:58,12:05:58,1591,26,,,,8120.41,0
22876090,12:06:47,12:06:47,1592,27,,,,8524.02,0
22876090,12:07:14,12:07:14,1593,28,,,,8738.16,0
22876090,12:07:35,12:07:35,1594,29,,,,8931.68,0
22876090,12:07:54,12:07:54,1595,30,,,,9093.86,0
22876090,12:08:26,12:08:26,1596,31,,,,9390.2,0
22876090,12:10:19,12:10:19,1363,32,,,,9939.02,0
22876090,12:10:53,12:10:53,1597,33,,,,10214.45,0
22876090,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
22876090,12:12:00,12:12:00,622,35,,,,10784.24,
22876090,12:17:33,12:17:33,623,36,,,,14468.43,0
22876090,12:23:00,12:23:00,9922,37,,1,,18008.25,
23350110,13:51:00,13:51:00,9482,1,,,1,0,
23350110,13:51:20,13:51:20,241,2,,,,202.13,0
23350110,13:52:49,13:52:49,8242,3,,,,633.9,0
23350110,13:53:12,13:53:12,6310,4,,,,892.35,0
23350110,13:53:36,13:53:36,6311,5,,,,1119.85,0
23350110,13:54:20,13:54:20,6944,6,,,,1553.65,0
23350110,13:54:43,13:54:43,6945,7,,,,1799.72,0
23350110,13:55:08,13:55:08,6946,8,,,,2108.91,0
23350110,13:55:46,13:55:46,8935,9,,,,2432.28,0
23350110,13:56:59,13:56:59,3158,10,,,,2861.56,0
23350110,13:57:23,13:57:23,3159,11,,,,3086.7,0
23350110,13:58:00,13:58:00,7244,12,,,,3490.12,
23350110,13:58:34,13:58:34,3246,13,,,,3874.05,0
23350110,13:58:44,13:58:44,7770,14,,,,3946.43,0
23350110,13:59:25,13:59:25,9469,15,,,,4301.87,0
23350110,14:00:23,14:00:23,8067,16,,,,4619.26,0
23350110,14:00:53,14:00:53,9470,17,,,,4880.71,0
23350110,14:01:35,14:01:35,7773,18,,,,5082.99,0
23350110,14:02:41,14:02:41,7774,19,,,,5641.52,0
23350110,14:03:41,14:03:41,7533,20,,,,6359.99,0
23350110,14:04:00,14:04:00,1665,21,,,,6601.75,
23350110,14:04:19,14:04:19,1666,22,,,,6806.19,0
23350110,14:05:05,14:05:05,1588,23,,,,7209.08,0
23350110,14:05:36,14:05:36,1589,24,,,,7506.95,0
23350110,14:06:14,14:06:14,1590,25,,,,7842.09,0
23350110,14:06:40,14:06:40,1591,26,,,,8120.4,0
23350110,14:07:25,14:07:25,1592,27,,,,8524.01,0
23350110,14:07:48,14:07:48,1593,28,,,,8738.15,0
23350110,14:08:08,14:08:08,1594,29,,,,8931.67,0
23350110,14:08:25,14:08:25,1595,30,,,,9093.85,0
23350110,14:08:54,14:08:54,1596,31,,,,9390.19,0
23350110,14:10:36,14:10:36,1363,32,,,,9939.01,0
23350110,14:11:02,14:11:02,1597,33,,,,10214.35,0
23350110,14:12:00,14:12:00,622,34,,,,10758.96,
23350110,14:17:03,14:17:03,623,35,,,,14443.15,0
23350110,14:22:00,14:22:00,9922,36,,1,,17982.97,
24159010,17:50:00,17:50:00,9482,1,,,1,0,
24159010,17:50:20,17:50:20,241,2,,,,202.13,0
24159010,17:51:49,17:51:49,8242,3,,,,633.9,0
24159010,17:52:12,17:52:12,6310,4,,,,892.35,0
24159010,17:52:36,17:52:36,6311,5,,,,1119.85,0
24159010,17:53:20,17:53:20,6944,6,,,,1553.65,0
24159010,17:53:43,17:53:43,6945,7,,,,1799.72,0
24159010,17:54:08,17:54:08,6946,8,,,,2108.91,0
24159010,17:54:46,17:54:46,8935,9,,,,2432.28,0
24159010,17:55:59,17:55:59,3158,10,,,,2861.56,0
24159010,17:56:23,17:56:23,3159,11,,,,3086.7,0
24159010,17:57:00,17:57:00,7244,12,,,,3490.12,
24159010,17:57:40,17:57:40,3246,13,,,,3874.05,0
24159010,17:57:52,17:57:52,7770,14,,,,3946.43,0
24159010,17:58:40,17:58:40,9469,15,,,,4301.87,0
24159010,17:59:47,17:59:47,8067,16,,,,4619.26,0
24159010,18:00:22,18:00:22,9470,17,,,,4880.71,0
24159010,18:01:10,18:01:10,7773,18,,,,5082.99,0
24159010,18:02:28,18:02:28,7774,19,,,,5641.52,0
24159010,18:03:37,18:03:37,7533,20,,,,6359.99,0
24159010,18:04:00,18:04:00,1665,21,,,,6601.75,
24159010,18:04:19,18:04:19,1666,22,,,,6806.19,0
24159010,18:05:05,18:05:05,1588,23,,,,7209.08,0
24159010,18:05:36,18:05:36,1589,24,,,,7506.95,0
24159010,18:06:14,18:06:14,1590,25,,,,7842.09,0
24159010,18:06:40,18:06:40,1591,26,,,,8120.4,0
24159010,18:07:25,18:07:25,1592,27,,,,8524.01,0
24159010,18:07:48,18:07:48,1593,28,,,,8738.15,0
24159010,18:08:08,18:08:08,1594,29,,,,8931.67,0
24159010,18:08:25,18:08:25,1595,30,,,,9093.85,0
24159010,18:08:54,18:08:54,1596,31,,,,9390.19,0
24159010,18:10:36,18:10:36,1363,32,,,,9939.01,0
24159010,18:11:02,18:11:02,1597,33,,,,10214.35,0
24159010,18:12:00,18:12:00,622,34,,,,10758.96,
24159010,18:17:33,18:17:33,623,35,,,,14443.15,0
24159010,18:23:00,18:23:00,9922,36,,1,,17982.97,
24159080,17:50:00,17:50:00,9482,1,,,1,0,
24159080,17:50:20,17:50:20,241,2,,,,202.13,0
24159080,17:51:49,17:51:49,8242,3,,,,633.9,0
24159080,17:52:12,17:52:12,6310,4,,,,892.35,0
24159080,17:52:36,17:52:36,6311,5,,,,1119.85,0
24159080,17:53:20,17:53:20,6944,6,,,,1553.65,0
24159080,17:53:43,17:53:43,6945,7,,,,1799.72,0
24159080,17:54:08,17:54:08,6946,8,,,,2108.91,0
24159080,17:54:46,17:54:46,8935,9,,,,2432.28,0
24159080,17:55:59,17:55:59,3158,10,,,,2861.56,0
24159080,17:56:23,17:56:23,3159,11,,,,3086.7,0
24159080,17:57:00,17:57:00,7244,12,,,,3490.12,
24159080,17:57:40,17:57:40,3246,13,,,,3874.05,0
24159080,17:57:52,17:57:52,7770,14,,,,3946.43,0
24159080,17:58:40,17:58:40,9469,15,,,,4301.87,0
24159080,17:59:47,17:59:47,8067,16,,,,4619.26,0
24159080,18:00:22,18:00:22,9470,17,,,,4880.71,0
24159080,18:01:10,18:01:10,7773,18,,,,5082.99,0
24159080,18:02:28,18:02:28,7774,19,,,,5641.52,0
24159080,18:03:37,18:03:37,7533,20,,,,6359.99,0
24159080,18:04:00,18:04:00,1665,21,,,,6601.75,
24159080,18:04:19,18:04:19,1666,22,,,,6806.19,0
24159080,18:05:05,18:05:05,1588,23,,,,7209.08,0
24159080,18:05:36,18:05:36,1589,24,,,,7506.95,0
24159080,18:06:14,18:06:14,1590,25,,,,7842.09,0
24159080,18:06:40,18:06:40,1591,26,,,,8120.4,0
24159080,18:07:25,18:07:25,1592,27,,,,8524.01,0
24159080,18:07:48,18:07:48,1593,28,,,,8738.15,0
24159080,18:08:08,18:08:08,1594,29,,,,8931.67,0
24159080,18:08:25,18:08:25,1595,30,,,,9093.85,0
24159080,18:08:54,18:08:54,1596,31,,,,9390.19,0
24159080,18:10:36,18:10:36,1363,32,,,,9939.01,0
24159080,18:11:02,18:11:02,1597,33,,,,10214.35,0
24159080,18:12:00,18:12:00,622,34,,,,10758.96,
24159080,18:17:33,18:17:33,623,35,,,,14443.15,0
24159080,18:23:00,18:23:00,9922,36,,1,,17982.97,
24159100,17:50:00,17:50:00,9482,1,,,1,0,
24159100,17:50:20,17:50:20,241,2,,,,202.13,0
24159100,17:51:49,17:51:49,8242,3,,,,633.9,0
24159100,17:52:12,17:52:12,6310,4,,,,892.35,0
24159100,17:52:36,17:52:36,6311,5,,,,1119.85,0
24159100,17:53:20,17:53:20,6944,6,,,,1553.65,0
24159100,17:53:43,17:53:43,6945,7,,,,1799.72,0
24159100,17:54:08,17:54:08,6946,8,,,,2108.91,0
24159100,17:54:46,17:54:46,8935,9,,,,2432.28,0
24159100,17:55:59,17:55:59,3158,10,,,,2861.56,0
24159100,17:56:23,17:56:23,3159,11,,,,3086.7,0
24159100,17:57:00,17:57:00,7244,12,,,,3490.12,
24159100,17:57:40,17:57:40,3246,13,,,,3874.05,0
24159100,17:57:52,17:57:52,7770,14,,,,3946.43,0
24159100,17:58:40,17:58:40,9469,15,,,,4301.87,0
24159100,17:59:47,17:59:47,8067,16,,,,4619.26,0
24159100,18:00:22,18:00:22,9470,17,,,,4880.71,0
24159100,18:01:10,18:01:10,7773,18,,,,5082.99,0
24159100,18:02:28,18:02:28,7774,19,,,,5641.52,0
24159100,18:03:37,18:03:37,7533,20,,,,6359.99,0
24159100,18:04:00,18:04:00,1665,21,,,,6601.75,
24159100,18:04:19,18:04:19,1666,22,,,,6806.19,0
24159100,18:05:05,18:05:05,1588,23,,,,7209.08,0
24159100,18:05:36,18:05:36,1589,24,,,,7506.95,0
24159100,18:06:14,18:06:14,1590,25,,,,7842.09,0
24159100,18:06:40,18:06:40,1591,26,,,,8120.4,0
24159100,18:07:25,18:07:25,1592,27,,,,8524.01,0
24159100,18:07:48,18:07:48,1593,28,,,,8738.15,0
24159100,18:08:08,18:08:08,1594,29,,,,8931.67,0
24159100,18:08:25,18:08:25,1595,30,,,,9093.85,0
24159100,18:08:54,18:08:54,1596,31,,,,9390.19,0
24159100,18:10:36,18:10:36,1363,32,,,,9939.01,0
24159100,18:11:02,18:11:02,1597,33,,,,10214.35,0
24159100,18:12:00,18:12:00,622,34,,,,10758.96,
24159100,18:17:33,18:17:33,623,35,,,,14443.15,0
24159100,18:23:00,18:23:00,9922,36,,1,,17982.97,
24495020,16:54:00,16:54:00,9482,1,,,1,0,
24495020,16:54:20,16:54:20,241,2,,,,202.13,0
24495020,16:55:49,16:55:49,8242,3,,,,633.9,0
24495020,16:56:12,16:56:12,6310,4,,,,892.35,0
24495020,16:56:36,16:56:36,6311,5,,,,1119.85,0
24495020,16:57:20,16:57:20,6944,6,,,,1553.65,0
24495020,16:57:43,16:57:43,6945,7,,,,1799.72,0
24495020,16:58:08,16:58:08,6946,8,,,,2108.91,0
24495020,16:58:46,16:58:46,8935,9,,,,2432.28,0
24495020,16:59:59,16:59:59,3158,10,,,,2861.56,0
24495020,17:00:23,17:00:23,3159,11,,,,3086.7,0
24495020,17:01:00,17:01:00,7244,12,,,,3490.12,
24495020,17:01:46,17:01:46,3246,13,,,,3874.05,0
24495020,17:01:59,17:01:59,7770,14,,,,3946.43,0
24495020,17:02:54,17:02:54,9469,15,,,,4301.87,0
24495020,17:04:11,17:04:11,8067,16,,,,4619.26,0
24495020,17:04:51,17:04:51,9470,17,,,,4880.71,0
24495020,17:05:46,17:05:46,7773,18,,,,5082.99,0
24495020,17:07:15,17:07:15,7774,19,,,,5641.52,0
24495020,17:08:34,17:08:34,7533,20,,,,6360,0
24495020,17:09:00,17:09:00,1665,21,,,,6601.76,
24495020,17:09:24,17:09:24,1666,22,,,,6806.2,0
24495020,17:10:20,17:10:20,1588,23,,,,7209.09,0
24495020,17:10:59,17:10:59,1589,24,,,,7506.96,0
24495020,17:11:46,17:11:46,1590,25,,,,7842.1,0
24495020,17:12:18,17:12:18,1591,26,,,,8120.41,0
24495020,17:13:13,17:13:13,1592,27,,,,8524.02,0
24495020,17:13:42,17:13:42,1593,28,,,,8738.16,0
24495020,17:14:06,17:14:06,1594,29,,,,8931.68,0
24495020,17:14:27,17:14:27,1595,30,,,,9093.86,0
24495020,17:15:02,17:15:02,1596,31,,,,9390.2,0
24495020,17:17:08,17:17:08,1363,32,,,,9939.02,0
24495020,17:17:45,17:17:45,1597,33,,,,10214.45,0
24495020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
24495020,17:19:00,17:19:00,622,35,,,,10784.24,
24495020,17:25:04,17:25:04,623,36,,,,14468.43,0
24495020,17:31:00,17:31:00,9922,37,,1,,18008.25,
24495030,16:54:00,16:54:00,9482,1,,,1,0,
24495030,16:54:20,16:54:20,241,2,,,,202.13,0
24495030,16:55:49,16:55:49,8242,3,,,,633.9,0
24495030,16:56:12,16:56:12,6310,4,,,,892.35,0
24495030,16:56:36,16:56:36,6311,5,,,,1119.85,0
24495030,16:57:20,16:57:20,6944,6,,,,1553.65,0
24495030,16:57:43,16:57:43,6945,7,,,,1799.72,0
24495030,16:58:08,16:58:08,6946,8,,,,2108.91,0
24495030,16:58:46,16:58:46,8935,9,,,,2432.28,0
24495030,16:59:59,16:59:59,3158,10,,,,2861.56,0
24495030,17:00:23,17:00:23,3159,11,,,,3086.7,0
24495030,17:01:00,17:01:00,7244,12,,,,3490.12,
24495030,17:01:46,17:01:46,3246,13,,,,3874.05,0
24495030,17:01:59,17:01:59,7770,14,,,,3946.43,0
24495030,17:02:54,17:02:54,9469,15,,,,4301.87,0
24495030,17:04:11,17:04:11,8067,16,,,,4619.26,0
24495030,17:04:51,17:04:51,9470,17,,,,4880.71,0
24495030,17:05:46,17:05:46,7773,18,,,,5082.99,0
24495030,17:07:15,17:07:15,7774,19,,,,5641.52,0
24495030,17:08:34,17:08:34,7533,20,,,,6360,0
24495030,17:09:00,17:09:00,1665,21,,,,6601.76,
24495030,17:09:24,17:09:24,1666,22,,,,6806.2,0
24495030,17:10:20,17:10:20,1588,23,,,,7209.09,0
24495030,17:10:59,17:10:59,1589,24,,,,7506.96,0
24495030,17:11:46,17:11:46,1590,25,,,,7842.1,0
24495030,17:12:18,17:12:18,1591,26,,,,8120.41,0
24495030,17:13:13,17:13:13,1592,27,,,,8524.02,0
24495030,17:13:42,17:13:42,1593,28,,,,8738.16,0
24495030,17:14:06,17:14:06,1594,29,,,,8931.68,0
24495030,17:14:27,17:14:27,1595,30,,,,9093.86,0
24495030,17:15:02,17:15:02,1596,31,,,,9390.2,0
24495030,17:17:08,17:17:08,1363,32,,,,9939.02,0
24495030,17:17:45,17:17:45,1597,33,,,,10214.45,0
24495030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
24495030,17:19:00,17:19:00,622,35,,,,10784.24,
24495030,17:25:04,17:25:04,623,36,,,,14468.43,0
24495030,17:31:00,17:31:00,9922,37,,1,,18008.25,
24495040,16:54:00,16:54:00,9482,1,,,1,0,
24495040,16:54:20,16:54:20,241,2,,,,202.13,0
24495040,16:55:49,16:55:49,8242,3,,,,633.9,0
24495040,16:56:12,16:56:12,6310,4,,,,892.35,0
24495040,16:56:36,16:56:36,6311,5,,,,1119.85,0
24495040,16:57:20,16:57:20,6944,6,,,,1553.65,0
24495040,16:57:43,16:57:43,6945,7,,,,1799.72,0
24495040,16:58:08,16:58:08,6946,8,,,,2108.91,0
24495040,16:58:46,16:58:46,8935,9,,,,2432.28,0
24495040,16:59:59,16:59:59,3158,10,,,,2861.56,0
24495040,17:00:23,17:00:23,3159,11,,,,3086.7,0
24495040,17:01:00,17:01:00,7244,12,,,,3490.12,
24495040,17:01:46,17:01:46,3246,13,,,,3874.05,0
24495040,17:01:59,17:01:59,7770,14,,,,3946.43,0
24495040,17:02:54,17:02:54,9469,15,,,,4301.87,0
24495040,17:04:11,17:04:11,8067,16,,,,4619.26,0
24495040,17:04:51,17:04:51,9470,17,,,,4880.71,0
24495040,17:05:46,17:05:46,7773,18,,,,5082.99,0
24495040,17:07:15,17:07:15,7774,19,,,,5641.52,0
24495040,17:08:34,17:08:34,7533,20,,,,6360,0
24495040,17:09:00,17:09:00,1665,21,,,,6601.76,
24495040,17:09:24,17:09:24,1666,22,,,,6806.2,0
24495040,17:10:20,17:10:20,1588,23,,,,7209.09,0
24495040,17:10:59,17:10:59,1589,24,,,,7506.96,0
24495040,17:11:46,17:11:46,1590,25,,,,7842.1,0
24495040,17:12:18,17:12:18,1591,26,,,,8120.41,0
24495040,17:13:13,17:13:13,1592,27,,,,8524.02,0
24495040,17:13:42,17:13:42,1593,28,,,,8738.16,0
24495040,17:14:06,17:14:06,1594,29,,,,8931.68,0
24495040,17:14:27,17:14:27,1595,30,,,,9093.86,0
24495040,17:15:02,17:15:02,1596,31,,,,9390.2,0
24495040,17:17:08,17:17:08,1363,32,,,,9939.02,0
24495040,17:17:45,17:17:45,1597,33,,,,10214.45,0
24495040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
24495040,17:19:00,17:19:00,622,35,,,,10784.24,
24495040,17:25:04,17:25:04,623,36,,,,14468.43,0
24495040,17:31:00,17:31:00,9922,37,,1,,18008.25,
24495050,16:54:00,16:54:00,9482,1,,,1,0,
24495050,16:54:20,16:54:20,241,2,,,,202.13,0
24495050,16:55:49,16:55:49,8242,3,,,,633.9,0
24495050,16:56:12,16:56:12,6310,4,,,,892.35,0
24495050,16:56:36,16:56:36,6311,5,,,,1119.85,0
24495050,16:57:20,16:57:20,6944,6,,,,1553.65,0
24495050,16:57:43,16:57:43,6945,7,,,,1799.72,0
24495050,16:58:08,16:58:08,6946,8,,,,2108.91,0
24495050,16:58:46,16:58:46,8935,9,,,,2432.28,0
24495050,16:59:59,16:59:59,3158,10,,,,2861.56,0
24495050,17:00:23,17:00:23,3159,11,,,,3086.7,0
24495050,17:01:00,17:01:00,7244,12,,,,3490.12,
24495050,17:01:46,17:01:46,3246,13,,,,3874.05,0
24495050,17:01:59,17:01:59,7770,14,,,,3946.43,0
24495050,17:02:54,17:02:54,9469,15,,,,4301.87,0
24495050,17:04:11,17:04:11,8067,16,,,,4619.26,0
24495050,17:04:51,17:04:51,9470,17,,,,4880.71,0
24495050,17:05:46,17:05:46,7773,18,,,,5082.99,0
24495050,17:07:15,17:07:15,7774,19,,,,5641.52,0
24495050,17:08:34,17:08:34,7533,20,,,,6360,0
24495050,17:09:00,17:09:00,1665,21,,,,6601.76,
24495050,17:09:24,17:09:24,1666,22,,,,6806.2,0
24495050,17:10:20,17:10:20,1588,23,,,,7209.09,0
24495050,17:10:59,17:10:59,1589,24,,,,7506.96,0
24495050,17:11:46,17:11:46,1590,25,,,,7842.1,0
24495050,17:12:18,17:12:18,1591,26,,,,8120.41,0
24495050,17:13:13,17:13:13,1592,27,,,,8524.02,0
24495050,17:13:42,17:13:42,1593,28,,,,8738.16,0
24495050,17:14:06,17:14:06,1594,29,,,,8931.68,0
24495050,17:14:27,17:14:27,1595,30,,,,9093.86,0
24495050,17:15:02,17:15:02,1596,31,,,,9390.2,0
24495050,17:17:08,17:17:08,1363,32,,,,9939.02,0
24495050,17:17:45,17:17:45,1597,33,,,,10214.45,0
24495050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
24495050,17:19:00,17:19:00,622,35,,,,10784.24,
24495050,17:25:04,17:25:04,623,36,,,,14468.43,0
24495050,17:31:00,17:31:00,9922,37,,1,,18008.25,
24495060,16:54:00,16:54:00,9482,1,,,1,0,
24495060,16:54:20,16:54:20,241,2,,,,202.13,0
24495060,16:55:49,16:55:49,8242,3,,,,633.9,0
24495060,16:56:12,16:56:12,6310,4,,,,892.35,0
24495060,16:56:36,16:56:36,6311,5,,,,1119.85,0
24495060,16:57:20,16:57:20,6944,6,,,,1553.65,0
24495060,16:57:43,16:57:43,6945,7,,,,1799.72,0
24495060,16:58:08,16:58:08,6946,8,,,,2108.91,0
24495060,16:58:46,16:58:46,8935,9,,,,2432.28,0
24495060,16:59:59,16:59:59,3158,10,,,,2861.56,0
24495060,17:00:23,17:00:23,3159,11,,,,3086.7,0
24495060,17:01:00,17:01:00,7244,12,,,,3490.12,
24495060,17:01:46,17:01:46,3246,13,,,,3874.05,0
24495060,17:01:59,17:01:59,7770,14,,,,3946.43,0
24495060,17:02:54,17:02:54,9469,15,,,,4301.87,0
24495060,17:04:11,17:04:11,8067,16,,,,4619.26,0
24495060,17:04:51,17:04:51,9470,17,,,,4880.71,0
24495060,17:05:46,17:05:46,7773,18,,,,5082.99,0
24495060,17:07:15,17:07:15,7774,19,,,,5641.52,0
24495060,17:08:34,17:08:34,7533,20,,,,6360,0
24495060,17:09:00,17:09:00,1665,21,,,,6601.76,
24495060,17:09:24,17:09:24,1666,22,,,,6806.2,0
24495060,17:10:20,17:10:20,1588,23,,,,7209.09,0
24495060,17:10:59,17:10:59,1589,24,,,,7506.96,0
24495060,17:11:46,17:11:46,1590,25,,,,7842.1,0
24495060,17:12:18,17:12:18,1591,26,,,,8120.41,0
24495060,17:13:13,17:13:13,1592,27,,,,8524.02,0
24495060,17:13:42,17:13:42,1593,28,,,,8738.16,0
24495060,17:14:06,17:14:06,1594,29,,,,8931.68,0
24495060,17:14:27,17:14:27,1595,30,,,,9093.86,0
24495060,17:15:02,17:15:02,1596,31,,,,9390.2,0
24495060,17:17:08,17:17:08,1363,32,,,,9939.02,0
24495060,17:17:45,17:17:45,1597,33,,,,10214.45,0
24495060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
24495060,17:19:00,17:19:00,622,35,,,,10784.24,
24495060,17:25:04,17:25:04,623,36,,,,14468.43,0
24495060,17:31:00,17:31:00,9922,37,,1,,18008.25,
24495120,16:54:00,16:54:00,9482,1,,,1,0,
24495120,16:54:20,16:54:20,241,2,,,,202.13,0
24495120,16:55:49,16:55:49,8242,3,,,,633.9,0
24495120,16:56:12,16:56:12,6310,4,,,,892.35,0
24495120,16:56:36,16:56:36,6311,5,,,,1119.85,0
24495120,16:57:20,16:57:20,6944,6,,,,1553.65,0
24495120,16:57:43,16:57:43,6945,7,,,,1799.72,0
24495120,16:58:08,16:58:08,6946,8,,,,2108.91,0
24495120,16:58:46,16:58:46,8935,9,,,,2432.28,0
24495120,16:59:59,16:59:59,3158,10,,,,2861.56,0
24495120,17:00:23,17:00:23,3159,11,,,,3086.7,0
24495120,17:01:00,17:01:00,7244,12,,,,3490.12,
24495120,17:01:46,17:01:46,3246,13,,,,3874.05,0
24495120,17:01:59,17:01:59,7770,14,,,,3946.43,0
24495120,17:02:54,17:02:54,9469,15,,,,4301.87,0
24495120,17:04:11,17:04:11,8067,16,,,,4619.26,0
24495120,17:04:51,17:04:51,9470,17,,,,4880.71,0
24495120,17:05:46,17:05:46,7773,18,,,,5082.99,0
24495120,17:07:15,17:07:15,7774,19,,,,5641.52,0
24495120,17:08:34,17:08:34,7533,20,,,,6360,0
24495120,17:09:00,17:09:00,1665,21,,,,6601.76,
24495120,17:09:24,17:09:24,1666,22,,,,6806.2,0
24495120,17:10:20,17:10:20,1588,23,,,,7209.09,0
24495120,17:10:59,17:10:59,1589,24,,,,7506.96,0
24495120,17:11:46,17:11:46,1590,25,,,,7842.1,0
24495120,17:12:18,17:12:18,1591,26,,,,8120.41,0
24495120,17:13:13,17:13:13,1592,27,,,,8524.02,0
24495120,17:13:42,17:13:42,1593,28,,,,8738.16,0
24495120,17:14:06,17:14:06,1594,29,,,,8931.68,0
24495120,17:14:27,17:14:27,1595,30,,,,9093.86,0
24495120,17:15:02,17:15:02,1596,31,,,,9390.2,0
24495120,17:17:08,17:17:08,1363,32,,,,9939.02,0
24495120,17:17:45,17:17:45,1597,33,,,,10214.45,0
24495120,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
24495120,17:19:00,17:19:00,622,35,,,,10784.24,
24495120,17:25:04,17:25:04,623,36,,,,14468.43,0
24495120,17:31:00,17:31:00,9922,37,,1,,18008.25,
24689070,11:21:00,11:21:00,9482,1,,,1,0,
24689070,11:21:20,11:21:20,241,2,,,,202.13,0
24689070,11:22:49,11:22:49,8242,3,,,,633.9,0
24689070,11:23:12,11:23:12,6310,4,,,,892.35,0
24689070,11:23:36,11:23:36,6311,5,,,,1119.85,0
24689070,11:24:20,11:24:20,6944,6,,,,1553.65,0
24689070,11:24:43,11:24:43,6945,7,,,,1799.72,0
24689070,11:25:08,11:25:08,6946,8,,,,2108.91,0
24689070,11:25:46,11:25:46,8935,9,,,,2432.28,0
24689070,11:26:59,11:26:59,3158,10,,,,2861.56,0
24689070,11:27:23,11:27:23,3159,11,,,,3086.7,0
24689070,11:28:00,11:28:00,7244,12,,,,3490.12,
24689070,11:28:34,11:28:34,3246,13,,,,3874.05,0
24689070,11:28:44,11:28:44,7770,14,,,,3946.43,0
24689070,11:29:25,11:29:25,9469,15,,,,4301.87,0
24689070,11:30:23,11:30:23,8067,16,,,,4619.26,0
24689070,11:30:53,11:30:53,9470,17,,,,4880.71,0
24689070,11:31:35,11:31:35,7773,18,,,,5082.99,0
24689070,11:32:41,11:32:41,7774,19,,,,5641.52,0
24689070,11:33:41,11:33:41,7533,20,,,,6359.99,0
24689070,11:34:00,11:34:00,1665,21,,,,6601.75,
24689070,11:34:19,11:34:19,1666,22,,,,6806.19,0
24689070,11:35:05,11:35:05,1588,23,,,,7209.08,0
24689070,11:35:36,11:35:36,1589,24,,,,7506.95,0
24689070,11:36:14,11:36:14,1590,25,,,,7842.09,0
24689070,11:36:40,11:36:40,1591,26,,,,8120.4,0
24689070,11:37:25,11:37:25,1592,27,,,,8524.01,0
24689070,11:37:48,11:37:48,1593,28,,,,8738.15,0
24689070,11:38:08,11:38:08,1594,29,,,,8931.67,0
24689070,11:38:25,11:38:25,1595,30,,,,9093.85,0
24689070,11:38:54,11:38:54,1596,31,,,,9390.19,0
24689070,11:40:36,11:40:36,1363,32,,,,9939.01,0
24689070,11:41:02,11:41:02,1597,33,,,,10214.35,0
24689070,11:42:00,11:42:00,622,34,,,,10758.96,
24689070,11:47:03,11:47:03,623,35,,,,14443.15,0
24689070,11:52:00,11:52:00,9922,36,,1,,17982.97,
24919090,18:24:00,18:24:00,9482,1,,,1,0,
24919090,18:24:20,18:24:20,241,2,,,,202.13,0
24919090,18:25:49,18:25:49,8242,3,,,,633.9,0
24919090,18:26:12,18:26:12,6310,4,,,,892.35,0
24919090,18:26:36,18:26:36,6311,5,,,,1119.85,0
24919090,18:27:20,18:27:20,6944,6,,,,1553.65,0
24919090,18:27:43,18:27:43,6945,7,,,,1799.72,0
24919090,18:28:08,18:28:08,6946,8,,,,2108.91,0
24919090,18:28:46,18:28:46,8935,9,,,,2432.28,0
24919090,18:29:59,18:29:59,3158,10,,,,2861.56,0
24919090,18:30:23,18:30:23,3159,11,,,,3086.7,0
24919090,18:31:00,18:31:00,7244,12,,,,3490.12,
24919090,18:31:46,18:31:46,3246,13,,,,3874.05,0
24919090,18:31:59,18:31:59,7770,14,,,,3946.43,0
24919090,18:32:54,18:32:54,9469,15,,,,4301.87,0
24919090,18:34:11,18:34:11,8067,16,,,,4619.26,0
24919090,18:34:51,18:34:51,9470,17,,,,4880.71,0
24919090,18:35:46,18:35:46,7773,18,,,,5082.99,0
24919090,18:37:15,18:37:15,7774,19,,,,5641.52,0
24919090,18:38:34,18:38:34,7533,20,,,,6360,0
24919090,18:39:00,18:39:00,1665,21,,,,6601.76,
24919090,18:39:19,18:39:19,1666,22,,,,6806.2,0
24919090,18:40:04,18:40:04,1588,23,,,,7209.09,0
24919090,18:40:35,18:40:35,1589,24,,,,7506.96,0
24919090,18:41:12,18:41:12,1590,25,,,,7842.1,0
24919090,18:41:38,18:41:38,1591,26,,,,8120.41,0
24919090,18:42:22,18:42:22,1592,27,,,,8524.02,0
24919090,18:42:45,18:42:45,1593,28,,,,8738.16,0
24919090,18:43:05,18:43:05,1594,29,,,,8931.68,0
24919090,18:43:21,18:43:21,1595,30,,,,9093.86,0
24919090,18:43:50,18:43:50,1596,31,,,,9390.2,0
24919090,18:45:30,18:45:30,1363,32,,,,9939.02,0
24919090,18:46:00,18:46:00,1597,33,,,,10214.45,0
24919090,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
24919090,18:47:00,18:47:00,622,35,,,,10784.24,
24919090,18:52:33,18:52:33,623,36,,,,14468.43,0
24919090,18:58:00,18:58:00,9922,37,,1,,18008.25,
24981010,09:20:00,09:20:00,9482,1,,,1,0,
24981010,09:20:17,09:20:17,241,2,,,,202.13,0
24981010,09:21:34,09:21:34,8242,3,,,,633.9,0
24981010,09:21:53,09:21:53,6310,4,,,,892.35,0
24981010,09:22:14,09:22:14,6311,5,,,,1119.85,0
24981010,09:22:51,09:22:51,6944,6,,,,1553.65,0
24981010,09:23:11,09:23:11,6945,7,,,,1799.72,0
24981010,09:23:33,09:23:33,6946,8,,,,2108.91,0
24981010,09:24:05,09:24:05,8935,9,,,,2432.28,0
24981010,09:25:08,09:25:08,3158,10,,,,2861.56,0
24981010,09:25:28,09:25:28,3159,11,,,,3086.7,0
24981010,09:26:00,09:26:00,7244,12,,,,3490.12,
24981010,09:26:34,09:26:34,3246,13,,,,3874.05,0
24981010,09:26:44,09:26:44,7770,14,,,,3946.43,0
24981010,09:27:25,09:27:25,9469,15,,,,4301.87,0
24981010,09:28:23,09:28:23,8067,16,,,,4619.26,0
24981010,09:28:53,09:28:53,9470,17,,,,4880.71,0
24981010,09:29:35,09:29:35,7773,18,,,,5082.99,0
24981010,09:30:41,09:30:41,7774,19,,,,5641.52,0
24981010,09:31:41,09:31:41,7533,20,,,,6359.99,0
24981010,09:32:00,09:32:00,1665,21,,,,6601.75,
24981010,09:32:17,09:32:17,1666,22,,,,6806.19,0
24981010,09:32:57,09:32:57,1588,23,,,,7209.08,0
24981010,09:33:24,09:33:24,1589,24,,,,7506.95,0
24981010,09:33:57,09:33:57,1590,25,,,,7842.09,0
24981010,09:34:20,09:34:20,1591,26,,,,8120.4,0
24981010,09:34:59,09:34:59,1592,27,,,,8524.01,0
24981010,09:35:20,09:35:20,1593,28,,,,8738.15,0
24981010,09:35:37,09:35:37,1594,29,,,,8931.67,0
24981010,09:35:52,09:35:52,1595,30,,,,9093.85,0
24981010,09:36:17,09:36:17,1596,31,,,,9390.19,0
24981010,09:37:46,09:37:46,1363,32,,,,9939.01,0
24981010,09:38:09,09:38:09,1597,33,,,,10214.35,0
24981010,09:39:00,09:39:00,622,34,,,,10758.96,
24981010,09:43:33,09:43:33,623,35,,,,14443.15,0
24981010,09:48:00,09:48:00,9922,36,,1,,17982.97,
24981080,09:20:00,09:20:00,9482,1,,,1,0,
24981080,09:20:17,09:20:17,241,2,,,,202.13,0
24981080,09:21:34,09:21:34,8242,3,,,,633.9,0
24981080,09:21:53,09:21:53,6310,4,,,,892.35,0
24981080,09:22:14,09:22:14,6311,5,,,,1119.85,0
24981080,09:22:51,09:22:51,6944,6,,,,1553.65,0
24981080,09:23:11,09:23:11,6945,7,,,,1799.72,0
24981080,09:23:33,09:23:33,6946,8,,,,2108.91,0
24981080,09:24:05,09:24:05,8935,9,,,,2432.28,0
24981080,09:25:08,09:25:08,3158,10,,,,2861.56,0
24981080,09:25:28,09:25:28,3159,11,,,,3086.7,0
24981080,09:26:00,09:26:00,7244,12,,,,3490.12,
24981080,09:26:34,09:26:34,3246,13,,,,3874.05,0
24981080,09:26:44,09:26:44,7770,14,,,,3946.43,0
24981080,09:27:25,09:27:25,9469,15,,,,4301.87,0
24981080,09:28:23,09:28:23,8067,16,,,,4619.26,0
24981080,09:28:53,09:28:53,9470,17,,,,4880.71,0
24981080,09:29:35,09:29:35,7773,18,,,,5082.99,0
24981080,09:30:41,09:30:41,7774,19,,,,5641.52,0
24981080,09:31:41,09:31:41,7533,20,,,,6359.99,0
24981080,09:32:00,09:32:00,1665,21,,,,6601.75,
24981080,09:32:17,09:32:17,1666,22,,,,6806.19,0
24981080,09:32:57,09:32:57,1588,23,,,,7209.08,0
24981080,09:33:24,09:33:24,1589,24,,,,7506.95,0
24981080,09:33:57,09:33:57,1590,25,,,,7842.09,0
24981080,09:34:20,09:34:20,1591,26,,,,8120.4,0
24981080,09:34:59,09:34:59,1592,27,,,,8524.01,0
24981080,09:35:20,09:35:20,1593,28,,,,8738.15,0
24981080,09:35:37,09:35:37,1594,29,,,,8931.67,0
24981080,09:35:52,09:35:52,1595,30,,,,9093.85,0
24981080,09:36:17,09:36:17,1596,31,,,,9390.19,0
24981080,09:37:46,09:37:46,1363,32,,,,9939.01,0
24981080,09:38:09,09:38:09,1597,33,,,,10214.35,0
24981080,09:39:00,09:39:00,622,34,,,,10758.96,
24981080,09:43:33,09:43:33,623,35,,,,14443.15,0
24981080,09:48:00,09:48:00,9922,36,,1,,17982.97,
24981100,09:20:00,09:20:00,9482,1,,,1,0,
24981100,09:20:17,09:20:17,241,2,,,,202.13,0
24981100,09:21:34,09:21:34,8242,3,,,,633.9,0
24981100,09:21:53,09:21:53,6310,4,,,,892.35,0
24981100,09:22:14,09:22:14,6311,5,,,,1119.85,0
24981100,09:22:51,09:22:51,6944,6,,,,1553.65,0
24981100,09:23:11,09:23:11,6945,7,,,,1799.72,0
24981100,09:23:33,09:23:33,6946,8,,,,2108.91,0
24981100,09:24:05,09:24:05,8935,9,,,,2432.28,0
24981100,09:25:08,09:25:08,3158,10,,,,2861.56,0
24981100,09:25:28,09:25:28,3159,11,,,,3086.7,0
24981100,09:26:00,09:26:00,7244,12,,,,3490.12,
24981100,09:26:34,09:26:34,3246,13,,,,3874.05,0
24981100,09:26:44,09:26:44,7770,14,,,,3946.43,0
24981100,09:27:25,09:27:25,9469,15,,,,4301.87,0
24981100,09:28:23,09:28:23,8067,16,,,,4619.26,0
24981100,09:28:53,09:28:53,9470,17,,,,4880.71,0
24981100,09:29:35,09:29:35,7773,18,,,,5082.99,0
24981100,09:30:41,09:30:41,7774,19,,,,5641.52,0
24981100,09:31:41,09:31:41,7533,20,,,,6359.99,0
24981100,09:32:00,09:32:00,1665,21,,,,6601.75,
24981100,09:32:17,09:32:17,1666,22,,,,6806.19,0
24981100,09:32:57,09:32:57,1588,23,,,,7209.08,0
24981100,09:33:24,09:33:24,1589,24,,,,7506.95,0
24981100,09:33:57,09:33:57,1590,25,,,,7842.09,0
24981100,09:34:20,09:34:20,1591,26,,,,8120.4,0
24981100,09:34:59,09:34:59,1592,27,,,,8524.01,0
24981100,09:35:20,09:35:20,1593,28,,,,8738.15,0
24981100,09:35:37,09:35:37,1594,29,,,,8931.67,0
24981100,09:35:52,09:35:52,1595,30,,,,9093.85,0
24981100,09:36:17,09:36:17,1596,31,,,,9390.19,0
24981100,09:37:46,09:37:46,1363,32,,,,9939.01,0
24981100,09:38:09,09:38:09,1597,33,,,,10214.35,0
24981100,09:39:00,09:39:00,622,34,,,,10758.96,
24981100,09:43:33,09:43:33,623,35,,,,14443.15,0
24981100,09:48:00,09:48:00,9922,36,,1,,17982.97,
25522090,19:26:00,19:26:00,9482,1,,,1,0,
25522090,19:26:17,19:26:17,241,2,,,,202.13,0
25522090,19:27:34,19:27:34,8242,3,,,,633.9,0
25522090,19:27:53,19:27:53,6310,4,,,,892.35,0
25522090,19:28:14,19:28:14,6311,5,,,,1119.85,0
25522090,19:28:51,19:28:51,6944,6,,,,1553.65,0
25522090,19:29:11,19:29:11,6945,7,,,,1799.72,0
25522090,19:29:33,19:29:33,6946,8,,,,2108.91,0
25522090,19:30:05,19:30:05,8935,9,,,,2432.28,0
25522090,19:31:08,19:31:08,3158,10,,,,2861.56,0
25522090,19:31:28,19:31:28,3159,11,,,,3086.7,0
25522090,19:32:00,19:32:00,7244,12,,,,3490.12,
25522090,19:32:40,19:32:40,3246,13,,,,3874.05,0
25522090,19:32:52,19:32:52,7770,14,,,,3946.43,0
25522090,19:33:40,19:33:40,9469,15,,,,4301.87,0
25522090,19:34:47,19:34:47,8067,16,,,,4619.26,0
25522090,19:35:22,19:35:22,9470,17,,,,4880.71,0
25522090,19:36:10,19:36:10,7773,18,,,,5082.99,0
25522090,19:37:28,19:37:28,7774,19,,,,5641.52,0
25522090,19:38:37,19:38:37,7533,20,,,,6360,0
25522090,19:39:00,19:39:00,1665,21,,,,6601.76,
25522090,19:39:19,19:39:19,1666,22,,,,6806.2,0
25522090,19:40:04,19:40:04,1588,23,,,,7209.09,0
25522090,19:40:35,19:40:35,1589,24,,,,7506.96,0
25522090,19:41:12,19:41:12,1590,25,,,,7842.1,0
25522090,19:41:38,19:41:38,1591,26,,,,8120.41,0
25522090,19:42:22,19:42:22,1592,27,,,,8524.02,0
25522090,19:42:45,19:42:45,1593,28,,,,8738.16,0
25522090,19:43:05,19:43:05,1594,29,,,,8931.68,0
25522090,19:43:21,19:43:21,1595,30,,,,9093.86,0
25522090,19:43:50,19:43:50,1596,31,,,,9390.2,0
25522090,19:45:30,19:45:30,1363,32,,,,9939.02,0
25522090,19:46:00,19:46:00,1597,33,,,,10214.45,0
25522090,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
25522090,19:47:00,19:47:00,622,35,,,,10784.24,
25522090,19:52:33,19:52:33,623,36,,,,14468.43,0
25522090,19:58:00,19:58:00,9922,37,,1,,18008.25,
25615070,10:21:00,10:21:00,9482,1,,,1,0,
25615070,10:21:20,10:21:20,241,2,,,,202.13,0
25615070,10:22:49,10:22:49,8242,3,,,,633.9,0
25615070,10:23:12,10:23:12,6310,4,,,,892.35,0
25615070,10:23:36,10:23:36,6311,5,,,,1119.85,0
25615070,10:24:20,10:24:20,6944,6,,,,1553.65,0
25615070,10:24:43,10:24:43,6945,7,,,,1799.72,0
25615070,10:25:08,10:25:08,6946,8,,,,2108.91,0
25615070,10:25:46,10:25:46,8935,9,,,,2432.28,0
25615070,10:26:59,10:26:59,3158,10,,,,2861.56,0
25615070,10:27:23,10:27:23,3159,11,,,,3086.7,0
25615070,10:28:00,10:28:00,7244,12,,,,3490.12,
25615070,10:28:34,10:28:34,3246,13,,,,3874.05,0
25615070,10:28:44,10:28:44,7770,14,,,,3946.43,0
25615070,10:29:25,10:29:25,9469,15,,,,4301.87,0
25615070,10:30:23,10:30:23,8067,16,,,,4619.26,0
25615070,10:30:53,10:30:53,9470,17,,,,4880.71,0
25615070,10:31:35,10:31:35,7773,18,,,,5082.99,0
25615070,10:32:41,10:32:41,7774,19,,,,5641.52,0
25615070,10:33:41,10:33:41,7533,20,,,,6359.99,0
25615070,10:34:00,10:34:00,1665,21,,,,6601.75,
25615070,10:34:19,10:34:19,1666,22,,,,6806.19,0
25615070,10:35:05,10:35:05,1588,23,,,,7209.08,0
25615070,10:35:36,10:35:36,1589,24,,,,7506.95,0
25615070,10:36:14,10:36:14,1590,25,,,,7842.09,0
25615070,10:36:40,10:36:40,1591,26,,,,8120.4,0
25615070,10:37:25,10:37:25,1592,27,,,,8524.01,0
25615070,10:37:48,10:37:48,1593,28,,,,8738.15,0
25615070,10:38:08,10:38:08,1594,29,,,,8931.67,0
25615070,10:38:25,10:38:25,1595,30,,,,9093.85,0
25615070,10:38:54,10:38:54,1596,31,,,,9390.19,0
25615070,10:40:36,10:40:36,1363,32,,,,9939.01,0
25615070,10:41:02,10:41:02,1597,33,,,,10214.35,0
25615070,10:42:00,10:42:00,622,34,,,,10758.96,
25615070,10:47:03,10:47:03,623,35,,,,14443.15,0
25615070,10:52:00,10:52:00,9922,36,,1,,17982.97,
25884020,15:52:00,15:52:00,9482,1,,,1,0,
25884020,15:52:20,15:52:20,241,2,,,,202.13,0
25884020,15:53:49,15:53:49,8242,3,,,,633.9,0
25884020,15:54:12,15:54:12,6310,4,,,,892.35,0
25884020,15:54:36,15:54:36,6311,5,,,,1119.85,0
25884020,15:55:20,15:55:20,6944,6,,,,1553.65,0
25884020,15:55:43,15:55:43,6945,7,,,,1799.72,0
25884020,15:56:08,15:56:08,6946,8,,,,2108.91,0
25884020,15:56:46,15:56:46,8935,9,,,,2432.28,0
25884020,15:57:59,15:57:59,3158,10,,,,2861.56,0
25884020,15:58:23,15:58:23,3159,11,,,,3086.7,0
25884020,15:59:00,15:59:00,7244,12,,,,3490.12,
25884020,15:59:46,15:59:46,3246,13,,,,3874.05,0
25884020,15:59:59,15:59:59,7770,14,,,,3946.43,0
25884020,16:00:54,16:00:54,9469,15,,,,4301.87,0
25884020,16:02:11,16:02:11,8067,16,,,,4619.26,0
25884020,16:02:51,16:02:51,9470,17,,,,4880.71,0
25884020,16:03:46,16:03:46,7773,18,,,,5082.99,0
25884020,16:05:15,16:05:15,7774,19,,,,5641.52,0
25884020,16:06:34,16:06:34,7533,20,,,,6360,0
25884020,16:07:00,16:07:00,1665,21,,,,6601.76,
25884020,16:07:24,16:07:24,1666,22,,,,6806.2,0
25884020,16:08:20,16:08:20,1588,23,,,,7209.09,0
25884020,16:08:59,16:08:59,1589,24,,,,7506.96,0
25884020,16:09:46,16:09:46,1590,25,,,,7842.1,0
25884020,16:10:18,16:10:18,1591,26,,,,8120.41,0
25884020,16:11:13,16:11:13,1592,27,,,,8524.02,0
25884020,16:11:42,16:11:42,1593,28,,,,8738.16,0
25884020,16:12:06,16:12:06,1594,29,,,,8931.68,0
25884020,16:12:27,16:12:27,1595,30,,,,9093.86,0
25884020,16:13:02,16:13:02,1596,31,,,,9390.2,0
25884020,16:15:08,16:15:08,1363,32,,,,9939.02,0
25884020,16:15:45,16:15:45,1597,33,,,,10214.45,0
25884020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
25884020,16:17:00,16:17:00,622,35,,,,10784.24,
25884020,16:23:04,16:23:04,623,36,,,,14468.43,0
25884020,16:29:00,16:29:00,9922,37,,1,,18008.25,
25884030,15:52:00,15:52:00,9482,1,,,1,0,
25884030,15:52:20,15:52:20,241,2,,,,202.13,0
25884030,15:53:49,15:53:49,8242,3,,,,633.9,0
25884030,15:54:12,15:54:12,6310,4,,,,892.35,0
25884030,15:54:36,15:54:36,6311,5,,,,1119.85,0
25884030,15:55:20,15:55:20,6944,6,,,,1553.65,0
25884030,15:55:43,15:55:43,6945,7,,,,1799.72,0
25884030,15:56:08,15:56:08,6946,8,,,,2108.91,0
25884030,15:56:46,15:56:46,8935,9,,,,2432.28,0
25884030,15:57:59,15:57:59,3158,10,,,,2861.56,0
25884030,15:58:23,15:58:23,3159,11,,,,3086.7,0
25884030,15:59:00,15:59:00,7244,12,,,,3490.12,
25884030,15:59:46,15:59:46,3246,13,,,,3874.05,0
25884030,15:59:59,15:59:59,7770,14,,,,3946.43,0
25884030,16:00:54,16:00:54,9469,15,,,,4301.87,0
25884030,16:02:11,16:02:11,8067,16,,,,4619.26,0
25884030,16:02:51,16:02:51,9470,17,,,,4880.71,0
25884030,16:03:46,16:03:46,7773,18,,,,5082.99,0
25884030,16:05:15,16:05:15,7774,19,,,,5641.52,0
25884030,16:06:34,16:06:34,7533,20,,,,6360,0
25884030,16:07:00,16:07:00,1665,21,,,,6601.76,
25884030,16:07:24,16:07:24,1666,22,,,,6806.2,0
25884030,16:08:20,16:08:20,1588,23,,,,7209.09,0
25884030,16:08:59,16:08:59,1589,24,,,,7506.96,0
25884030,16:09:46,16:09:46,1590,25,,,,7842.1,0
25884030,16:10:18,16:10:18,1591,26,,,,8120.41,0
25884030,16:11:13,16:11:13,1592,27,,,,8524.02,0
25884030,16:11:42,16:11:42,1593,28,,,,8738.16,0
25884030,16:12:06,16:12:06,1594,29,,,,8931.68,0
25884030,16:12:27,16:12:27,1595,30,,,,9093.86,0
25884030,16:13:02,16:13:02,1596,31,,,,9390.2,0
25884030,16:15:08,16:15:08,1363,32,,,,9939.02,0
25884030,16:15:45,16:15:45,1597,33,,,,10214.45,0
25884030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
25884030,16:17:00,16:17:00,622,35,,,,10784.24,
25884030,16:23:04,16:23:04,623,36,,,,14468.43,0
25884030,16:29:00,16:29:00,9922,37,,1,,18008.25,
25884040,15:52:00,15:52:00,9482,1,,,1,0,
25884040,15:52:20,15:52:20,241,2,,,,202.13,0
25884040,15:53:49,15:53:49,8242,3,,,,633.9,0
25884040,15:54:12,15:54:12,6310,4,,,,892.35,0
25884040,15:54:36,15:54:36,6311,5,,,,1119.85,0
25884040,15:55:20,15:55:20,6944,6,,,,1553.65,0
25884040,15:55:43,15:55:43,6945,7,,,,1799.72,0
25884040,15:56:08,15:56:08,6946,8,,,,2108.91,0
25884040,15:56:46,15:56:46,8935,9,,,,2432.28,0
25884040,15:57:59,15:57:59,3158,10,,,,2861.56,0
25884040,15:58:23,15:58:23,3159,11,,,,3086.7,0
25884040,15:59:00,15:59:00,7244,12,,,,3490.12,
25884040,15:59:46,15:59:46,3246,13,,,,3874.05,0
25884040,15:59:59,15:59:59,7770,14,,,,3946.43,0
25884040,16:00:54,16:00:54,9469,15,,,,4301.87,0
25884040,16:02:11,16:02:11,8067,16,,,,4619.26,0
25884040,16:02:51,16:02:51,9470,17,,,,4880.71,0
25884040,16:03:46,16:03:46,7773,18,,,,5082.99,0
25884040,16:05:15,16:05:15,7774,19,,,,5641.52,0
25884040,16:06:34,16:06:34,7533,20,,,,6360,0
25884040,16:07:00,16:07:00,1665,21,,,,6601.76,
25884040,16:07:24,16:07:24,1666,22,,,,6806.2,0
25884040,16:08:20,16:08:20,1588,23,,,,7209.09,0
25884040,16:08:59,16:08:59,1589,24,,,,7506.96,0
25884040,16:09:46,16:09:46,1590,25,,,,7842.1,0
25884040,16:10:18,16:10:18,1591,26,,,,8120.41,0
25884040,16:11:13,16:11:13,1592,27,,,,8524.02,0
25884040,16:11:42,16:11:42,1593,28,,,,8738.16,0
25884040,16:12:06,16:12:06,1594,29,,,,8931.68,0
25884040,16:12:27,16:12:27,1595,30,,,,9093.86,0
25884040,16:13:02,16:13:02,1596,31,,,,9390.2,0
25884040,16:15:08,16:15:08,1363,32,,,,9939.02,0
25884040,16:15:45,16:15:45,1597,33,,,,10214.45,0
25884040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
25884040,16:17:00,16:17:00,622,35,,,,10784.24,
25884040,16:23:04,16:23:04,623,36,,,,14468.43,0
25884040,16:29:00,16:29:00,9922,37,,1,,18008.25,
25884050,15:52:00,15:52:00,9482,1,,,1,0,
25884050,15:52:20,15:52:20,241,2,,,,202.13,0
25884050,15:53:49,15:53:49,8242,3,,,,633.9,0
25884050,15:54:12,15:54:12,6310,4,,,,892.35,0
25884050,15:54:36,15:54:36,6311,5,,,,1119.85,0
25884050,15:55:20,15:55:20,6944,6,,,,1553.65,0
25884050,15:55:43,15:55:43,6945,7,,,,1799.72,0
25884050,15:56:08,15:56:08,6946,8,,,,2108.91,0
25884050,15:56:46,15:56:46,8935,9,,,,2432.28,0
25884050,15:57:59,15:57:59,3158,10,,,,2861.56,0
25884050,15:58:23,15:58:23,3159,11,,,,3086.7,0
25884050,15:59:00,15:59:00,7244,12,,,,3490.12,
25884050,15:59:46,15:59:46,3246,13,,,,3874.05,0
25884050,15:59:59,15:59:59,7770,14,,,,3946.43,0
25884050,16:00:54,16:00:54,9469,15,,,,4301.87,0
25884050,16:02:11,16:02:11,8067,16,,,,4619.26,0
25884050,16:02:51,16:02:51,9470,17,,,,4880.71,0
25884050,16:03:46,16:03:46,7773,18,,,,5082.99,0
25884050,16:05:15,16:05:15,7774,19,,,,5641.52,0
25884050,16:06:34,16:06:34,7533,20,,,,6360,0
25884050,16:07:00,16:07:00,1665,21,,,,6601.76,
25884050,16:07:24,16:07:24,1666,22,,,,6806.2,0
25884050,16:08:20,16:08:20,1588,23,,,,7209.09,0
25884050,16:08:59,16:08:59,1589,24,,,,7506.96,0
25884050,16:09:46,16:09:46,1590,25,,,,7842.1,0
25884050,16:10:18,16:10:18,1591,26,,,,8120.41,0
25884050,16:11:13,16:11:13,1592,27,,,,8524.02,0
25884050,16:11:42,16:11:42,1593,28,,,,8738.16,0
25884050,16:12:06,16:12:06,1594,29,,,,8931.68,0
25884050,16:12:27,16:12:27,1595,30,,,,9093.86,0
25884050,16:13:02,16:13:02,1596,31,,,,9390.2,0
25884050,16:15:08,16:15:08,1363,32,,,,9939.02,0
25884050,16:15:45,16:15:45,1597,33,,,,10214.45,0
25884050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
25884050,16:17:00,16:17:00,622,35,,,,10784.24,
25884050,16:23:04,16:23:04,623,36,,,,14468.43,0
25884050,16:29:00,16:29:00,9922,37,,1,,18008.25,
25884060,15:52:00,15:52:00,9482,1,,,1,0,
25884060,15:52:20,15:52:20,241,2,,,,202.13,0
25884060,15:53:49,15:53:49,8242,3,,,,633.9,0
25884060,15:54:12,15:54:12,6310,4,,,,892.35,0
25884060,15:54:36,15:54:36,6311,5,,,,1119.85,0
25884060,15:55:20,15:55:20,6944,6,,,,1553.65,0
25884060,15:55:43,15:55:43,6945,7,,,,1799.72,0
25884060,15:56:08,15:56:08,6946,8,,,,2108.91,0
25884060,15:56:46,15:56:46,8935,9,,,,2432.28,0
25884060,15:57:59,15:57:59,3158,10,,,,2861.56,0
25884060,15:58:23,15:58:23,3159,11,,,,3086.7,0
25884060,15:59:00,15:59:00,7244,12,,,,3490.12,
25884060,15:59:46,15:59:46,3246,13,,,,3874.05,0
25884060,15:59:59,15:59:59,7770,14,,,,3946.43,0
25884060,16:00:54,16:00:54,9469,15,,,,4301.87,0
25884060,16:02:11,16:02:11,8067,16,,,,4619.26,0
25884060,16:02:51,16:02:51,9470,17,,,,4880.71,0
25884060,16:03:46,16:03:46,7773,18,,,,5082.99,0
25884060,16:05:15,16:05:15,7774,19,,,,5641.52,0
25884060,16:06:34,16:06:34,7533,20,,,,6360,0
25884060,16:07:00,16:07:00,1665,21,,,,6601.76,
25884060,16:07:24,16:07:24,1666,22,,,,6806.2,0
25884060,16:08:20,16:08:20,1588,23,,,,7209.09,0
25884060,16:08:59,16:08:59,1589,24,,,,7506.96,0
25884060,16:09:46,16:09:46,1590,25,,,,7842.1,0
25884060,16:10:18,16:10:18,1591,26,,,,8120.41,0
25884060,16:11:13,16:11:13,1592,27,,,,8524.02,0
25884060,16:11:42,16:11:42,1593,28,,,,8738.16,0
25884060,16:12:06,16:12:06,1594,29,,,,8931.68,0
25884060,16:12:27,16:12:27,1595,30,,,,9093.86,0
25884060,16:13:02,16:13:02,1596,31,,,,9390.2,0
25884060,16:15:08,16:15:08,1363,32,,,,9939.02,0
25884060,16:15:45,16:15:45,1597,33,,,,10214.45,0
25884060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
25884060,16:17:00,16:17:00,622,35,,,,10784.24,
25884060,16:23:04,16:23:04,623,36,,,,14468.43,0
25884060,16:29:00,16:29:00,9922,37,,1,,18008.25,
25884120,15:52:00,15:52:00,9482,1,,,1,0,
25884120,15:52:20,15:52:20,241,2,,,,202.13,0
25884120,15:53:49,15:53:49,8242,3,,,,633.9,0
25884120,15:54:12,15:54:12,6310,4,,,,892.35,0
25884120,15:54:36,15:54:36,6311,5,,,,1119.85,0
25884120,15:55:20,15:55:20,6944,6,,,,1553.65,0
25884120,15:55:43,15:55:43,6945,7,,,,1799.72,0
25884120,15:56:08,15:56:08,6946,8,,,,2108.91,0
25884120,15:56:46,15:56:46,8935,9,,,,2432.28,0
25884120,15:57:59,15:57:59,3158,10,,,,2861.56,0
25884120,15:58:23,15:58:23,3159,11,,,,3086.7,0
25884120,15:59:00,15:59:00,7244,12,,,,3490.12,
25884120,15:59:46,15:59:46,3246,13,,,,3874.05,0
25884120,15:59:59,15:59:59,7770,14,,,,3946.43,0
25884120,16:00:54,16:00:54,9469,15,,,,4301.87,0
25884120,16:02:11,16:02:11,8067,16,,,,4619.26,0
25884120,16:02:51,16:02:51,9470,17,,,,4880.71,0
25884120,16:03:46,16:03:46,7773,18,,,,5082.99,0
25884120,16:05:15,16:05:15,7774,19,,,,5641.52,0
25884120,16:06:34,16:06:34,7533,20,,,,6360,0
25884120,16:07:00,16:07:00,1665,21,,,,6601.76,
25884120,16:07:24,16:07:24,1666,22,,,,6806.2,0
25884120,16:08:20,16:08:20,1588,23,,,,7209.09,0
25884120,16:08:59,16:08:59,1589,24,,,,7506.96,0
25884120,16:09:46,16:09:46,1590,25,,,,7842.1,0
25884120,16:10:18,16:10:18,1591,26,,,,8120.41,0
25884120,16:11:13,16:11:13,1592,27,,,,8524.02,0
25884120,16:11:42,16:11:42,1593,28,,,,8738.16,0
25884120,16:12:06,16:12:06,1594,29,,,,8931.68,0
25884120,16:12:27,16:12:27,1595,30,,,,9093.86,0
25884120,16:13:02,16:13:02,1596,31,,,,9390.2,0
25884120,16:15:08,16:15:08,1363,32,,,,9939.02,0
25884120,16:15:45,16:15:45,1597,33,,,,10214.45,0
25884120,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
25884120,16:17:00,16:17:00,622,35,,,,10784.24,
25884120,16:23:04,16:23:04,623,36,,,,14468.43,0
25884120,16:29:00,16:29:00,9922,37,,1,,18008.25,
25950020,22:26:00,22:26:00,9482,1,,,1,0,
25950020,22:26:17,22:26:17,241,2,,,,202.13,0
25950020,22:27:34,22:27:34,8242,3,,,,633.9,0
25950020,22:27:53,22:27:53,6310,4,,,,892.35,0
25950020,22:28:14,22:28:14,6311,5,,,,1119.85,0
25950020,22:28:51,22:28:51,6944,6,,,,1553.65,0
25950020,22:29:11,22:29:11,6945,7,,,,1799.72,0
25950020,22:29:33,22:29:33,6946,8,,,,2108.91,0
25950020,22:30:05,22:30:05,8935,9,,,,2432.28,0
25950020,22:31:08,22:31:08,3158,10,,,,2861.56,0
25950020,22:31:28,22:31:28,3159,11,,,,3086.7,0
25950020,22:32:00,22:32:00,7244,12,,,,3490.12,
25950020,22:32:28,22:32:28,3246,13,,,,3874.05,0
25950020,22:32:37,22:32:37,7770,14,,,,3946.43,0
25950020,22:33:11,22:33:11,9469,15,,,,4301.87,0
25950020,22:33:59,22:33:59,8067,16,,,,4619.26,0
25950020,22:34:24,22:34:24,9470,17,,,,4880.71,0
25950020,22:34:59,22:34:59,7773,18,,,,5082.99,0
25950020,22:35:54,22:35:54,7774,19,,,,5641.52,0
25950020,22:36:44,22:36:44,7533,20,,,,6360,0
25950020,22:37:00,22:37:00,1665,21,,,,6601.76,
25950020,22:37:14,22:37:14,1666,22,,,,6806.2,0
25950020,22:37:48,22:37:48,1588,23,,,,7209.09,0
25950020,22:38:11,22:38:11,1589,24,,,,7506.96,0
25950020,22:38:39,22:38:39,1590,25,,,,7842.1,0
25950020,22:38:59,22:38:59,1591,26,,,,8120.41,0
25950020,22:39:31,22:39:31,1592,27,,,,8524.02,0
25950020,22:39:49,22:39:49,1593,28,,,,8738.16,0
25950020,22:40:03,22:40:03,1594,29,,,,8931.68,0
25950020,22:40:16,22:40:16,1595,30,,,,9093.86,0
25950020,22:40:37,22:40:37,1596,31,,,,9390.2,0
25950020,22:41:53,22:41:53,1363,32,,,,9939.02,0
25950020,22:42:15,22:42:15,1597,33,,,,10214.45,0
25950020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25950020,22:43:00,22:43:00,622,35,,,,10784.24,
25950020,22:47:33,22:47:33,623,36,,,,14468.43,0
25950020,22:52:00,22:52:00,9922,37,,1,,18008.25,
25950030,22:26:00,22:26:00,9482,1,,,1,0,
25950030,22:26:17,22:26:17,241,2,,,,202.13,0
25950030,22:27:34,22:27:34,8242,3,,,,633.9,0
25950030,22:27:53,22:27:53,6310,4,,,,892.35,0
25950030,22:28:14,22:28:14,6311,5,,,,1119.85,0
25950030,22:28:51,22:28:51,6944,6,,,,1553.65,0
25950030,22:29:11,22:29:11,6945,7,,,,1799.72,0
25950030,22:29:33,22:29:33,6946,8,,,,2108.91,0
25950030,22:30:05,22:30:05,8935,9,,,,2432.28,0
25950030,22:31:08,22:31:08,3158,10,,,,2861.56,0
25950030,22:31:28,22:31:28,3159,11,,,,3086.7,0
25950030,22:32:00,22:32:00,7244,12,,,,3490.12,
25950030,22:32:28,22:32:28,3246,13,,,,3874.05,0
25950030,22:32:37,22:32:37,7770,14,,,,3946.43,0
25950030,22:33:11,22:33:11,9469,15,,,,4301.87,0
25950030,22:33:59,22:33:59,8067,16,,,,4619.26,0
25950030,22:34:24,22:34:24,9470,17,,,,4880.71,0
25950030,22:34:59,22:34:59,7773,18,,,,5082.99,0
25950030,22:35:54,22:35:54,7774,19,,,,5641.52,0
25950030,22:36:44,22:36:44,7533,20,,,,6360,0
25950030,22:37:00,22:37:00,1665,21,,,,6601.76,
25950030,22:37:14,22:37:14,1666,22,,,,6806.2,0
25950030,22:37:48,22:37:48,1588,23,,,,7209.09,0
25950030,22:38:11,22:38:11,1589,24,,,,7506.96,0
25950030,22:38:39,22:38:39,1590,25,,,,7842.1,0
25950030,22:38:59,22:38:59,1591,26,,,,8120.41,0
25950030,22:39:31,22:39:31,1592,27,,,,8524.02,0
25950030,22:39:49,22:39:49,1593,28,,,,8738.16,0
25950030,22:40:03,22:40:03,1594,29,,,,8931.68,0
25950030,22:40:16,22:40:16,1595,30,,,,9093.86,0
25950030,22:40:37,22:40:37,1596,31,,,,9390.2,0
25950030,22:41:53,22:41:53,1363,32,,,,9939.02,0
25950030,22:42:15,22:42:15,1597,33,,,,10214.45,0
25950030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25950030,22:43:00,22:43:00,622,35,,,,10784.24,
25950030,22:47:33,22:47:33,623,36,,,,14468.43,0
25950030,22:52:00,22:52:00,9922,37,,1,,18008.25,
25950040,22:26:00,22:26:00,9482,1,,,1,0,
25950040,22:26:17,22:26:17,241,2,,,,202.13,0
25950040,22:27:34,22:27:34,8242,3,,,,633.9,0
25950040,22:27:53,22:27:53,6310,4,,,,892.35,0
25950040,22:28:14,22:28:14,6311,5,,,,1119.85,0
25950040,22:28:51,22:28:51,6944,6,,,,1553.65,0
25950040,22:29:11,22:29:11,6945,7,,,,1799.72,0
25950040,22:29:33,22:29:33,6946,8,,,,2108.91,0
25950040,22:30:05,22:30:05,8935,9,,,,2432.28,0
25950040,22:31:08,22:31:08,3158,10,,,,2861.56,0
25950040,22:31:28,22:31:28,3159,11,,,,3086.7,0
25950040,22:32:00,22:32:00,7244,12,,,,3490.12,
25950040,22:32:28,22:32:28,3246,13,,,,3874.05,0
25950040,22:32:37,22:32:37,7770,14,,,,3946.43,0
25950040,22:33:11,22:33:11,9469,15,,,,4301.87,0
25950040,22:33:59,22:33:59,8067,16,,,,4619.26,0
25950040,22:34:24,22:34:24,9470,17,,,,4880.71,0
25950040,22:34:59,22:34:59,7773,18,,,,5082.99,0
25950040,22:35:54,22:35:54,7774,19,,,,5641.52,0
25950040,22:36:44,22:36:44,7533,20,,,,6360,0
25950040,22:37:00,22:37:00,1665,21,,,,6601.76,
25950040,22:37:14,22:37:14,1666,22,,,,6806.2,0
25950040,22:37:48,22:37:48,1588,23,,,,7209.09,0
25950040,22:38:11,22:38:11,1589,24,,,,7506.96,0
25950040,22:38:39,22:38:39,1590,25,,,,7842.1,0
25950040,22:38:59,22:38:59,1591,26,,,,8120.41,0
25950040,22:39:31,22:39:31,1592,27,,,,8524.02,0
25950040,22:39:49,22:39:49,1593,28,,,,8738.16,0
25950040,22:40:03,22:40:03,1594,29,,,,8931.68,0
25950040,22:40:16,22:40:16,1595,30,,,,9093.86,0
25950040,22:40:37,22:40:37,1596,31,,,,9390.2,0
25950040,22:41:53,22:41:53,1363,32,,,,9939.02,0
25950040,22:42:15,22:42:15,1597,33,,,,10214.45,0
25950040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25950040,22:43:00,22:43:00,622,35,,,,10784.24,
25950040,22:47:33,22:47:33,623,36,,,,14468.43,0
25950040,22:52:00,22:52:00,9922,37,,1,,18008.25,
25950050,22:26:00,22:26:00,9482,1,,,1,0,
25950050,22:26:17,22:26:17,241,2,,,,202.13,0
25950050,22:27:34,22:27:34,8242,3,,,,633.9,0
25950050,22:27:53,22:27:53,6310,4,,,,892.35,0
25950050,22:28:14,22:28:14,6311,5,,,,1119.85,0
25950050,22:28:51,22:28:51,6944,6,,,,1553.65,0
25950050,22:29:11,22:29:11,6945,7,,,,1799.72,0
25950050,22:29:33,22:29:33,6946,8,,,,2108.91,0
25950050,22:30:05,22:30:05,8935,9,,,,2432.28,0
25950050,22:31:08,22:31:08,3158,10,,,,2861.56,0
25950050,22:31:28,22:31:28,3159,11,,,,3086.7,0
25950050,22:32:00,22:32:00,7244,12,,,,3490.12,
25950050,22:32:28,22:32:28,3246,13,,,,3874.05,0
25950050,22:32:37,22:32:37,7770,14,,,,3946.43,0
25950050,22:33:11,22:33:11,9469,15,,,,4301.87,0
25950050,22:33:59,22:33:59,8067,16,,,,4619.26,0
25950050,22:34:24,22:34:24,9470,17,,,,4880.71,0
25950050,22:34:59,22:34:59,7773,18,,,,5082.99,0
25950050,22:35:54,22:35:54,7774,19,,,,5641.52,0
25950050,22:36:44,22:36:44,7533,20,,,,6360,0
25950050,22:37:00,22:37:00,1665,21,,,,6601.76,
25950050,22:37:14,22:37:14,1666,22,,,,6806.2,0
25950050,22:37:48,22:37:48,1588,23,,,,7209.09,0
25950050,22:38:11,22:38:11,1589,24,,,,7506.96,0
25950050,22:38:39,22:38:39,1590,25,,,,7842.1,0
25950050,22:38:59,22:38:59,1591,26,,,,8120.41,0
25950050,22:39:31,22:39:31,1592,27,,,,8524.02,0
25950050,22:39:49,22:39:49,1593,28,,,,8738.16,0
25950050,22:40:03,22:40:03,1594,29,,,,8931.68,0
25950050,22:40:16,22:40:16,1595,30,,,,9093.86,0
25950050,22:40:37,22:40:37,1596,31,,,,9390.2,0
25950050,22:41:53,22:41:53,1363,32,,,,9939.02,0
25950050,22:42:15,22:42:15,1597,33,,,,10214.45,0
25950050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25950050,22:43:00,22:43:00,622,35,,,,10784.24,
25950050,22:47:33,22:47:33,623,36,,,,14468.43,0
25950050,22:52:00,22:52:00,9922,37,,1,,18008.25,
25950060,22:26:00,22:26:00,9482,1,,,1,0,
25950060,22:26:17,22:26:17,241,2,,,,202.13,0
25950060,22:27:34,22:27:34,8242,3,,,,633.9,0
25950060,22:27:53,22:27:53,6310,4,,,,892.35,0
25950060,22:28:14,22:28:14,6311,5,,,,1119.85,0
25950060,22:28:51,22:28:51,6944,6,,,,1553.65,0
25950060,22:29:11,22:29:11,6945,7,,,,1799.72,0
25950060,22:29:33,22:29:33,6946,8,,,,2108.91,0
25950060,22:30:05,22:30:05,8935,9,,,,2432.28,0
25950060,22:31:08,22:31:08,3158,10,,,,2861.56,0
25950060,22:31:28,22:31:28,3159,11,,,,3086.7,0
25950060,22:32:00,22:32:00,7244,12,,,,3490.12,
25950060,22:32:28,22:32:28,3246,13,,,,3874.05,0
25950060,22:32:37,22:32:37,7770,14,,,,3946.43,0
25950060,22:33:11,22:33:11,9469,15,,,,4301.87,0
25950060,22:33:59,22:33:59,8067,16,,,,4619.26,0
25950060,22:34:24,22:34:24,9470,17,,,,4880.71,0
25950060,22:34:59,22:34:59,7773,18,,,,5082.99,0
25950060,22:35:54,22:35:54,7774,19,,,,5641.52,0
25950060,22:36:44,22:36:44,7533,20,,,,6360,0
25950060,22:37:00,22:37:00,1665,21,,,,6601.76,
25950060,22:37:14,22:37:14,1666,22,,,,6806.2,0
25950060,22:37:48,22:37:48,1588,23,,,,7209.09,0
25950060,22:38:11,22:38:11,1589,24,,,,7506.96,0
25950060,22:38:39,22:38:39,1590,25,,,,7842.1,0
25950060,22:38:59,22:38:59,1591,26,,,,8120.41,0
25950060,22:39:31,22:39:31,1592,27,,,,8524.02,0
25950060,22:39:49,22:39:49,1593,28,,,,8738.16,0
25950060,22:40:03,22:40:03,1594,29,,,,8931.68,0
25950060,22:40:16,22:40:16,1595,30,,,,9093.86,0
25950060,22:40:37,22:40:37,1596,31,,,,9390.2,0
25950060,22:41:53,22:41:53,1363,32,,,,9939.02,0
25950060,22:42:15,22:42:15,1597,33,,,,10214.45,0
25950060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25950060,22:43:00,22:43:00,622,35,,,,10784.24,
25950060,22:47:33,22:47:33,623,36,,,,14468.43,0
25950060,22:52:00,22:52:00,9922,37,,1,,18008.25,
25950120,22:26:00,22:26:00,9482,1,,,1,0,
25950120,22:26:17,22:26:17,241,2,,,,202.13,0
25950120,22:27:34,22:27:34,8242,3,,,,633.9,0
25950120,22:27:53,22:27:53,6310,4,,,,892.35,0
25950120,22:28:14,22:28:14,6311,5,,,,1119.85,0
25950120,22:28:51,22:28:51,6944,6,,,,1553.65,0
25950120,22:29:11,22:29:11,6945,7,,,,1799.72,0
25950120,22:29:33,22:29:33,6946,8,,,,2108.91,0
25950120,22:30:05,22:30:05,8935,9,,,,2432.28,0
25950120,22:31:08,22:31:08,3158,10,,,,2861.56,0
25950120,22:31:28,22:31:28,3159,11,,,,3086.7,0
25950120,22:32:00,22:32:00,7244,12,,,,3490.12,
25950120,22:32:28,22:32:28,3246,13,,,,3874.05,0
25950120,22:32:37,22:32:37,7770,14,,,,3946.43,0
25950120,22:33:11,22:33:11,9469,15,,,,4301.87,0
25950120,22:33:59,22:33:59,8067,16,,,,4619.26,0
25950120,22:34:24,22:34:24,9470,17,,,,4880.71,0
25950120,22:34:59,22:34:59,7773,18,,,,5082.99,0
25950120,22:35:54,22:35:54,7774,19,,,,5641.52,0
25950120,22:36:44,22:36:44,7533,20,,,,6360,0
25950120,22:37:00,22:37:00,1665,21,,,,6601.76,
25950120,22:37:14,22:37:14,1666,22,,,,6806.2,0
25950120,22:37:48,22:37:48,1588,23,,,,7209.09,0
25950120,22:38:11,22:38:11,1589,24,,,,7506.96,0
25950120,22:38:39,22:38:39,1590,25,,,,7842.1,0
25950120,22:38:59,22:38:59,1591,26,,,,8120.41,0
25950120,22:39:31,22:39:31,1592,27,,,,8524.02,0
25950120,22:39:49,22:39:49,1593,28,,,,8738.16,0
25950120,22:40:03,22:40:03,1594,29,,,,8931.68,0
25950120,22:40:16,22:40:16,1595,30,,,,9093.86,0
25950120,22:40:37,22:40:37,1596,31,,,,9390.2,0
25950120,22:41:53,22:41:53,1363,32,,,,9939.02,0
25950120,22:42:15,22:42:15,1597,33,,,,10214.45,0
25950120,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
25950120,22:43:00,22:43:00,622,35,,,,10784.24,
25950120,22:47:33,22:47:33,623,36,,,,14468.43,0
25950120,22:52:00,22:52:00,9922,37,,1,,18008.25,
26122090,08:23:00,08:23:00,9482,1,,,1,0,
26122090,08:23:20,08:23:20,241,2,,,,202.13,0
26122090,08:24:49,08:24:49,8242,3,,,,633.9,0
26122090,08:25:12,08:25:12,6310,4,,,,892.35,0
26122090,08:25:36,08:25:36,6311,5,,,,1119.85,0
26122090,08:26:20,08:26:20,6944,6,,,,1553.65,0
26122090,08:26:43,08:26:43,6945,7,,,,1799.72,0
26122090,08:27:08,08:27:08,6946,8,,,,2108.91,0
26122090,08:27:46,08:27:46,8935,9,,,,2432.28,0
26122090,08:28:59,08:28:59,3158,10,,,,2861.56,0
26122090,08:29:23,08:29:23,3159,11,,,,3086.7,0
26122090,08:30:00,08:30:00,7244,12,,,,3490.12,
26122090,08:30:51,08:30:51,3246,13,,,,3874.05,0
26122090,08:31:06,08:31:06,7770,14,,,,3946.43,0
26122090,08:32:08,08:32:08,9469,15,,,,4301.87,0
26122090,08:33:35,08:33:35,8067,16,,,,4619.26,0
26122090,08:34:20,08:34:20,9470,17,,,,4880.71,0
26122090,08:35:22,08:35:22,7773,18,,,,5082.99,0
26122090,08:37:02,08:37:02,7774,19,,,,5641.52,0
26122090,08:38:31,08:38:31,7533,20,,,,6360,0
26122090,08:39:00,08:39:00,1665,21,,,,6601.76,
26122090,08:39:24,08:39:24,1666,22,,,,6806.2,0
26122090,08:40:20,08:40:20,1588,23,,,,7209.09,0
26122090,08:40:59,08:40:59,1589,24,,,,7506.96,0
26122090,08:41:46,08:41:46,1590,25,,,,7842.1,0
26122090,08:42:18,08:42:18,1591,26,,,,8120.41,0
26122090,08:43:13,08:43:13,1592,27,,,,8524.02,0
26122090,08:43:42,08:43:42,1593,28,,,,8738.16,0
26122090,08:44:06,08:44:06,1594,29,,,,8931.68,0
26122090,08:44:27,08:44:27,1595,30,,,,9093.86,0
26122090,08:45:02,08:45:02,1596,31,,,,9390.2,0
26122090,08:47:08,08:47:08,1363,32,,,,9939.02,0
26122090,08:47:45,08:47:45,1597,33,,,,10214.45,0
26122090,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
26122090,08:49:00,08:49:00,622,35,,,,10784.24,
26122090,08:55:04,08:55:04,623,36,,,,14468.43,0
26122090,09:01:00,09:01:00,9922,37,,1,,18008.25,
26435110,10:21:00,10:21:00,9482,1,,,1,0,
26435110,10:21:20,10:21:20,241,2,,,,202.13,0
26435110,10:22:49,10:22:49,8242,3,,,,633.9,0
26435110,10:23:12,10:23:12,6310,4,,,,892.35,0
26435110,10:23:36,10:23:36,6311,5,,,,1119.85,0
26435110,10:24:20,10:24:20,6944,6,,,,1553.65,0
26435110,10:24:43,10:24:43,6945,7,,,,1799.72,0
26435110,10:25:08,10:25:08,6946,8,,,,2108.91,0
26435110,10:25:46,10:25:46,8935,9,,,,2432.28,0
26435110,10:26:59,10:26:59,3158,10,,,,2861.56,0
26435110,10:27:23,10:27:23,3159,11,,,,3086.7,0
26435110,10:28:00,10:28:00,7244,12,,,,3490.12,
26435110,10:28:34,10:28:34,3246,13,,,,3874.05,0
26435110,10:28:44,10:28:44,7770,14,,,,3946.43,0
26435110,10:29:25,10:29:25,9469,15,,,,4301.87,0
26435110,10:30:23,10:30:23,8067,16,,,,4619.26,0
26435110,10:30:53,10:30:53,9470,17,,,,4880.71,0
26435110,10:31:35,10:31:35,7773,18,,,,5082.99,0
26435110,10:32:41,10:32:41,7774,19,,,,5641.52,0
26435110,10:33:41,10:33:41,7533,20,,,,6359.99,0
26435110,10:34:00,10:34:00,1665,21,,,,6601.75,
26435110,10:34:19,10:34:19,1666,22,,,,6806.19,0
26435110,10:35:05,10:35:05,1588,23,,,,7209.08,0
26435110,10:35:36,10:35:36,1589,24,,,,7506.95,0
26435110,10:36:14,10:36:14,1590,25,,,,7842.09,0
26435110,10:36:40,10:36:40,1591,26,,,,8120.4,0
26435110,10:37:25,10:37:25,1592,27,,,,8524.01,0
26435110,10:37:48,10:37:48,1593,28,,,,8738.15,0
26435110,10:38:08,10:38:08,1594,29,,,,8931.67,0
26435110,10:38:25,10:38:25,1595,30,,,,9093.85,0
26435110,10:38:54,10:38:54,1596,31,,,,9390.19,0
26435110,10:40:36,10:40:36,1363,32,,,,9939.01,0
26435110,10:41:02,10:41:02,1597,33,,,,10214.35,0
26435110,10:42:00,10:42:00,622,34,,,,10758.96,
26435110,10:47:03,10:47:03,623,35,,,,14443.15,0
26435110,10:52:00,10:52:00,9922,36,,1,,17982.97,
26586010,08:20:00,08:20:00,9482,1,,,1,0,
26586010,08:20:17,08:20:17,241,2,,,,202.13,0
26586010,08:21:34,08:21:34,8242,3,,,,633.9,0
26586010,08:21:53,08:21:53,6310,4,,,,892.35,0
26586010,08:22:14,08:22:14,6311,5,,,,1119.85,0
26586010,08:22:51,08:22:51,6944,6,,,,1553.65,0
26586010,08:23:11,08:23:11,6945,7,,,,1799.72,0
26586010,08:23:33,08:23:33,6946,8,,,,2108.91,0
26586010,08:24:05,08:24:05,8935,9,,,,2432.28,0
26586010,08:25:08,08:25:08,3158,10,,,,2861.56,0
26586010,08:25:28,08:25:28,3159,11,,,,3086.7,0
26586010,08:26:00,08:26:00,7244,12,,,,3490.12,
26586010,08:26:34,08:26:34,3246,13,,,,3874.05,0
26586010,08:26:44,08:26:44,7770,14,,,,3946.43,0
26586010,08:27:25,08:27:25,9469,15,,,,4301.87,0
26586010,08:28:23,08:28:23,8067,16,,,,4619.26,0
26586010,08:28:53,08:28:53,9470,17,,,,4880.71,0
26586010,08:29:35,08:29:35,7773,18,,,,5082.99,0
26586010,08:30:41,08:30:41,7774,19,,,,5641.52,0
26586010,08:31:41,08:31:41,7533,20,,,,6359.99,0
26586010,08:32:00,08:32:00,1665,21,,,,6601.75,
26586010,08:32:17,08:32:17,1666,22,,,,6806.19,0
26586010,08:32:57,08:32:57,1588,23,,,,7209.08,0
26586010,08:33:24,08:33:24,1589,24,,,,7506.95,0
26586010,08:33:57,08:33:57,1590,25,,,,7842.09,0
26586010,08:34:20,08:34:20,1591,26,,,,8120.4,0
26586010,08:34:59,08:34:59,1592,27,,,,8524.01,0
26586010,08:35:20,08:35:20,1593,28,,,,8738.15,0
26586010,08:35:37,08:35:37,1594,29,,,,8931.67,0
26586010,08:35:52,08:35:52,1595,30,,,,9093.85,0
26586010,08:36:17,08:36:17,1596,31,,,,9390.19,0
26586010,08:37:46,08:37:46,1363,32,,,,9939.01,0
26586010,08:38:09,08:38:09,1597,33,,,,10214.35,0
26586010,08:39:00,08:39:00,622,34,,,,10758.96,
26586010,08:43:33,08:43:33,623,35,,,,14443.15,0
26586010,08:48:00,08:48:00,9922,36,,1,,17982.97,
26586080,08:20:00,08:20:00,9482,1,,,1,0,
26586080,08:20:17,08:20:17,241,2,,,,202.13,0
26586080,08:21:34,08:21:34,8242,3,,,,633.9,0
26586080,08:21:53,08:21:53,6310,4,,,,892.35,0
26586080,08:22:14,08:22:14,6311,5,,,,1119.85,0
26586080,08:22:51,08:22:51,6944,6,,,,1553.65,0
26586080,08:23:11,08:23:11,6945,7,,,,1799.72,0
26586080,08:23:33,08:23:33,6946,8,,,,2108.91,0
26586080,08:24:05,08:24:05,8935,9,,,,2432.28,0
26586080,08:25:08,08:25:08,3158,10,,,,2861.56,0
26586080,08:25:28,08:25:28,3159,11,,,,3086.7,0
26586080,08:26:00,08:26:00,7244,12,,,,3490.12,
26586080,08:26:34,08:26:34,3246,13,,,,3874.05,0
26586080,08:26:44,08:26:44,7770,14,,,,3946.43,0
26586080,08:27:25,08:27:25,9469,15,,,,4301.87,0
26586080,08:28:23,08:28:23,8067,16,,,,4619.26,0
26586080,08:28:53,08:28:53,9470,17,,,,4880.71,0
26586080,08:29:35,08:29:35,7773,18,,,,5082.99,0
26586080,08:30:41,08:30:41,7774,19,,,,5641.52,0
26586080,08:31:41,08:31:41,7533,20,,,,6359.99,0
26586080,08:32:00,08:32:00,1665,21,,,,6601.75,
26586080,08:32:17,08:32:17,1666,22,,,,6806.19,0
26586080,08:32:57,08:32:57,1588,23,,,,7209.08,0
26586080,08:33:24,08:33:24,1589,24,,,,7506.95,0
26586080,08:33:57,08:33:57,1590,25,,,,7842.09,0
26586080,08:34:20,08:34:20,1591,26,,,,8120.4,0
26586080,08:34:59,08:34:59,1592,27,,,,8524.01,0
26586080,08:35:20,08:35:20,1593,28,,,,8738.15,0
26586080,08:35:37,08:35:37,1594,29,,,,8931.67,0
26586080,08:35:52,08:35:52,1595,30,,,,9093.85,0
26586080,08:36:17,08:36:17,1596,31,,,,9390.19,0
26586080,08:37:46,08:37:46,1363,32,,,,9939.01,0
26586080,08:38:09,08:38:09,1597,33,,,,10214.35,0
26586080,08:39:00,08:39:00,622,34,,,,10758.96,
26586080,08:43:33,08:43:33,623,35,,,,14443.15,0
26586080,08:48:00,08:48:00,9922,36,,1,,17982.97,
26586100,08:20:00,08:20:00,9482,1,,,1,0,
26586100,08:20:17,08:20:17,241,2,,,,202.13,0
26586100,08:21:34,08:21:34,8242,3,,,,633.9,0
26586100,08:21:53,08:21:53,6310,4,,,,892.35,0
26586100,08:22:14,08:22:14,6311,5,,,,1119.85,0
26586100,08:22:51,08:22:51,6944,6,,,,1553.65,0
26586100,08:23:11,08:23:11,6945,7,,,,1799.72,0
26586100,08:23:33,08:23:33,6946,8,,,,2108.91,0
26586100,08:24:05,08:24:05,8935,9,,,,2432.28,0
26586100,08:25:08,08:25:08,3158,10,,,,2861.56,0
26586100,08:25:28,08:25:28,3159,11,,,,3086.7,0
26586100,08:26:00,08:26:00,7244,12,,,,3490.12,
26586100,08:26:34,08:26:34,3246,13,,,,3874.05,0
26586100,08:26:44,08:26:44,7770,14,,,,3946.43,0
26586100,08:27:25,08:27:25,9469,15,,,,4301.87,0
26586100,08:28:23,08:28:23,8067,16,,,,4619.26,0
26586100,08:28:53,08:28:53,9470,17,,,,4880.71,0
26586100,08:29:35,08:29:35,7773,18,,,,5082.99,0
26586100,08:30:41,08:30:41,7774,19,,,,5641.52,0
26586100,08:31:41,08:31:41,7533,20,,,,6359.99,0
26586100,08:32:00,08:32:00,1665,21,,,,6601.75,
26586100,08:32:17,08:32:17,1666,22,,,,6806.19,0
26586100,08:32:57,08:32:57,1588,23,,,,7209.08,0
26586100,08:33:24,08:33:24,1589,24,,,,7506.95,0
26586100,08:33:57,08:33:57,1590,25,,,,7842.09,0
26586100,08:34:20,08:34:20,1591,26,,,,8120.4,0
26586100,08:34:59,08:34:59,1592,27,,,,8524.01,0
26586100,08:35:20,08:35:20,1593,28,,,,8738.15,0
26586100,08:35:37,08:35:37,1594,29,,,,8931.67,0
26586100,08:35:52,08:35:52,1595,30,,,,9093.85,0
26586100,08:36:17,08:36:17,1596,31,,,,9390.19,0
26586100,08:37:46,08:37:46,1363,32,,,,9939.01,0
26586100,08:38:09,08:38:09,1597,33,,,,10214.35,0
26586100,08:39:00,08:39:00,622,34,,,,10758.96,
26586100,08:43:33,08:43:33,623,35,,,,14443.15,0
26586100,08:48:00,08:48:00,9922,36,,1,,17982.97,
26683070,08:21:00,08:21:00,9482,1,,,1,0,
26683070,08:21:17,08:21:17,241,2,,,,202.13,0
26683070,08:22:34,08:22:34,8242,3,,,,633.9,0
26683070,08:22:53,08:22:53,6310,4,,,,892.35,0
26683070,08:23:14,08:23:14,6311,5,,,,1119.85,0
26683070,08:23:51,08:23:51,6944,6,,,,1553.65,0
26683070,08:24:11,08:24:11,6945,7,,,,1799.72,0
26683070,08:24:33,08:24:33,6946,8,,,,2108.91,0
26683070,08:25:05,08:25:05,8935,9,,,,2432.28,0
26683070,08:26:08,08:26:08,3158,10,,,,2861.56,0
26683070,08:26:28,08:26:28,3159,11,,,,3086.7,0
26683070,08:27:00,08:27:00,7244,12,,,,3490.12,
26683070,08:27:34,08:27:34,3246,13,,,,3874.05,0
26683070,08:27:44,08:27:44,7770,14,,,,3946.43,0
26683070,08:28:25,08:28:25,9469,15,,,,4301.87,0
26683070,08:29:23,08:29:23,8067,16,,,,4619.26,0
26683070,08:29:53,08:29:53,9470,17,,,,4880.71,0
26683070,08:30:35,08:30:35,7773,18,,,,5082.99,0
26683070,08:31:41,08:31:41,7774,19,,,,5641.52,0
26683070,08:32:41,08:32:41,7533,20,,,,6359.99,0
26683070,08:33:00,08:33:00,1665,21,,,,6601.75,
26683070,08:33:17,08:33:17,1666,22,,,,6806.19,0
26683070,08:33:57,08:33:57,1588,23,,,,7209.08,0
26683070,08:34:24,08:34:24,1589,24,,,,7506.95,0
26683070,08:34:57,08:34:57,1590,25,,,,7842.09,0
26683070,08:35:20,08:35:20,1591,26,,,,8120.4,0
26683070,08:35:59,08:35:59,1592,27,,,,8524.01,0
26683070,08:36:20,08:36:20,1593,28,,,,8738.15,0
26683070,08:36:37,08:36:37,1594,29,,,,8931.67,0
26683070,08:36:52,08:36:52,1595,30,,,,9093.85,0
26683070,08:37:17,08:37:17,1596,31,,,,9390.19,0
26683070,08:38:46,08:38:46,1363,32,,,,9939.01,0
26683070,08:39:09,08:39:09,1597,33,,,,10214.35,0
26683070,08:40:00,08:40:00,622,34,,,,10758.96,
26683070,08:44:33,08:44:33,623,35,,,,14443.15,0
26683070,08:49:00,08:49:00,9922,36,,1,,17982.97,
27277090,20:59:00,20:59:00,9482,1,,,1,0,
27277090,20:59:17,20:59:17,241,2,,,,202.13,0
27277090,21:00:34,21:00:34,8242,3,,,,633.9,0
27277090,21:00:53,21:00:53,6310,4,,,,892.35,0
27277090,21:01:14,21:01:14,6311,5,,,,1119.85,0
27277090,21:01:51,21:01:51,6944,6,,,,1553.65,0
27277090,21:02:11,21:02:11,6945,7,,,,1799.72,0
27277090,21:02:33,21:02:33,6946,8,,,,2108.91,0
27277090,21:03:05,21:03:05,8935,9,,,,2432.28,0
27277090,21:04:08,21:04:08,3158,10,,,,2861.56,0
27277090,21:04:28,21:04:28,3159,11,,,,3086.7,0
27277090,21:05:00,21:05:00,7244,12,,,,3490.12,
27277090,21:05:34,21:05:34,3246,13,,,,3874.05,0
27277090,21:05:44,21:05:44,7770,14,,,,3946.43,0
27277090,21:06:25,21:06:25,9469,15,,,,4301.87,0
27277090,21:07:23,21:07:23,8067,16,,,,4619.26,0
27277090,21:07:53,21:07:53,9470,17,,,,4880.71,0
27277090,21:08:35,21:08:35,7773,18,,,,5082.99,0
27277090,21:09:41,21:09:41,7774,19,,,,5641.52,0
27277090,21:10:41,21:10:41,7533,20,,,,6360,0
27277090,21:11:00,21:11:00,1665,21,,,,6601.76,
27277090,21:11:16,21:11:16,1666,22,,,,6806.2,0
27277090,21:11:56,21:11:56,1588,23,,,,7209.09,0
27277090,21:12:23,21:12:23,1589,24,,,,7506.96,0
27277090,21:12:56,21:12:56,1590,25,,,,7842.1,0
27277090,21:13:18,21:13:18,1591,26,,,,8120.41,0
27277090,21:13:57,21:13:57,1592,27,,,,8524.02,0
27277090,21:14:17,21:14:17,1593,28,,,,8738.16,0
27277090,21:14:34,21:14:34,1594,29,,,,8931.68,0
27277090,21:14:49,21:14:49,1595,30,,,,9093.86,0
27277090,21:15:14,21:15:14,1596,31,,,,9390.2,0
27277090,21:16:42,21:16:42,1363,32,,,,9939.02,0
27277090,21:17:08,21:17:08,1597,33,,,,10214.45,0
27277090,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
27277090,21:18:00,21:18:00,622,35,,,,10784.24,
27277090,21:23:33,21:23:33,623,36,,,,14468.43,0
27277090,21:29:00,21:29:00,9922,37,,1,,18008.25,
27545070,12:21:00,12:21:00,9482,1,,,1,0,
27545070,12:21:20,12:21:20,241,2,,,,202.13,0
27545070,12:22:49,12:22:49,8242,3,,,,633.9,0
27545070,12:23:12,12:23:12,6310,4,,,,892.35,0
27545070,12:23:36,12:23:36,6311,5,,,,1119.85,0
27545070,12:24:20,12:24:20,6944,6,,,,1553.65,0
27545070,12:24:43,12:24:43,6945,7,,,,1799.72,0
27545070,12:25:08,12:25:08,6946,8,,,,2108.91,0
27545070,12:25:46,12:25:46,8935,9,,,,2432.28,0
27545070,12:26:59,12:26:59,3158,10,,,,2861.56,0
27545070,12:27:23,12:27:23,3159,11,,,,3086.7,0
27545070,12:28:00,12:28:00,7244,12,,,,3490.12,
27545070,12:28:34,12:28:34,3246,13,,,,3874.05,0
27545070,12:28:44,12:28:44,7770,14,,,,3946.43,0
27545070,12:29:25,12:29:25,9469,15,,,,4301.87,0
27545070,12:30:23,12:30:23,8067,16,,,,4619.26,0
27545070,12:30:53,12:30:53,9470,17,,,,4880.71,0
27545070,12:31:35,12:31:35,7773,18,,,,5082.99,0
27545070,12:32:41,12:32:41,7774,19,,,,5641.52,0
27545070,12:33:41,12:33:41,7533,20,,,,6359.99,0
27545070,12:34:00,12:34:00,1665,21,,,,6601.75,
27545070,12:34:19,12:34:19,1666,22,,,,6806.19,0
27545070,12:35:05,12:35:05,1588,23,,,,7209.08,0
27545070,12:35:36,12:35:36,1589,24,,,,7506.95,0
27545070,12:36:14,12:36:14,1590,25,,,,7842.09,0
27545070,12:36:40,12:36:40,1591,26,,,,8120.4,0
27545070,12:37:25,12:37:25,1592,27,,,,8524.01,0
27545070,12:37:48,12:37:48,1593,28,,,,8738.15,0
27545070,12:38:08,12:38:08,1594,29,,,,8931.67,0
27545070,12:38:25,12:38:25,1595,30,,,,9093.85,0
27545070,12:38:54,12:38:54,1596,31,,,,9390.19,0
27545070,12:40:36,12:40:36,1363,32,,,,9939.01,0
27545070,12:41:02,12:41:02,1597,33,,,,10214.35,0
27545070,12:42:00,12:42:00,622,34,,,,10758.96,
27545070,12:47:03,12:47:03,623,35,,,,14443.15,0
27545070,12:52:00,12:52:00,9922,36,,1,,17982.97,
27654110,09:51:00,09:51:00,9482,1,,,1,0,
27654110,09:51:17,09:51:17,241,2,,,,202.13,0
27654110,09:52:34,09:52:34,8242,3,,,,633.9,0
27654110,09:52:53,09:52:53,6310,4,,,,892.35,0
27654110,09:53:14,09:53:14,6311,5,,,,1119.85,0
27654110,09:53:51,09:53:51,6944,6,,,,1553.65,0
27654110,09:54:11,09:54:11,6945,7,,,,1799.72,0
27654110,09:54:33,09:54:33,6946,8,,,,2108.91,0
27654110,09:55:05,09:55:05,8935,9,,,,2432.28,0
27654110,09:56:08,09:56:08,3158,10,,,,2861.56,0
27654110,09:56:28,09:56:28,3159,11,,,,3086.7,0
27654110,09:57:00,09:57:00,7244,12,,,,3490.12,
27654110,09:57:34,09:57:34,3246,13,,,,3874.05,0
27654110,09:57:44,09:57:44,7770,14,,,,3946.43,0
27654110,09:58:25,09:58:25,9469,15,,,,4301.87,0
27654110,09:59:23,09:59:23,8067,16,,,,4619.26,0
27654110,09:59:53,09:59:53,9470,17,,,,4880.71,0
27654110,10:00:35,10:00:35,7773,18,,,,5082.99,0
27654110,10:01:41,10:01:41,7774,19,,,,5641.52,0
27654110,10:02:41,10:02:41,7533,20,,,,6359.99,0
27654110,10:03:00,10:03:00,1665,21,,,,6601.75,
27654110,10:03:17,10:03:17,1666,22,,,,6806.19,0
27654110,10:03:57,10:03:57,1588,23,,,,7209.08,0
27654110,10:04:24,10:04:24,1589,24,,,,7506.95,0
27654110,10:04:57,10:04:57,1590,25,,,,7842.09,0
27654110,10:05:20,10:05:20,1591,26,,,,8120.4,0
27654110,10:05:59,10:05:59,1592,27,,,,8524.01,0
27654110,10:06:20,10:06:20,1593,28,,,,8738.15,0
27654110,10:06:37,10:06:37,1594,29,,,,8931.67,0
27654110,10:06:52,10:06:52,1595,30,,,,9093.85,0
27654110,10:07:17,10:07:17,1596,31,,,,9390.19,0
27654110,10:08:46,10:08:46,1363,32,,,,9939.01,0
27654110,10:09:09,10:09:09,1597,33,,,,10214.35,0
27654110,10:10:00,10:10:00,622,34,,,,10758.96,
27654110,10:14:33,10:14:33,623,35,,,,14443.15,0
27654110,10:19:00,10:19:00,9922,36,,1,,17982.97,
27707010,17:20:00,17:20:00,9482,1,,,1,0,
27707010,17:20:20,17:20:20,241,2,,,,202.13,0
27707010,17:21:49,17:21:49,8242,3,,,,633.9,0
27707010,17:22:12,17:22:12,6310,4,,,,892.35,0
27707010,17:22:36,17:22:36,6311,5,,,,1119.85,0
27707010,17:23:20,17:23:20,6944,6,,,,1553.65,0
27707010,17:23:43,17:23:43,6945,7,,,,1799.72,0
27707010,17:24:08,17:24:08,6946,8,,,,2108.91,0
27707010,17:24:46,17:24:46,8935,9,,,,2432.28,0
27707010,17:25:59,17:25:59,3158,10,,,,2861.56,0
27707010,17:26:23,17:26:23,3159,11,,,,3086.7,0
27707010,17:27:00,17:27:00,7244,12,,,,3490.12,
27707010,17:27:40,17:27:40,3246,13,,,,3874.05,0
27707010,17:27:52,17:27:52,7770,14,,,,3946.43,0
27707010,17:28:40,17:28:40,9469,15,,,,4301.87,0
27707010,17:29:47,17:29:47,8067,16,,,,4619.26,0
27707010,17:30:22,17:30:22,9470,17,,,,4880.71,0
27707010,17:31:10,17:31:10,7773,18,,,,5082.99,0
27707010,17:32:28,17:32:28,7774,19,,,,5641.52,0
27707010,17:33:37,17:33:37,7533,20,,,,6359.99,0
27707010,17:34:00,17:34:00,1665,21,,,,6601.75,
27707010,17:34:19,17:34:19,1666,22,,,,6806.19,0
27707010,17:35:05,17:35:05,1588,23,,,,7209.08,0
27707010,17:35:36,17:35:36,1589,24,,,,7506.95,0
27707010,17:36:14,17:36:14,1590,25,,,,7842.09,0
27707010,17:36:40,17:36:40,1591,26,,,,8120.4,0
27707010,17:37:25,17:37:25,1592,27,,,,8524.01,0
27707010,17:37:48,17:37:48,1593,28,,,,8738.15,0
27707010,17:38:08,17:38:08,1594,29,,,,8931.67,0
27707010,17:38:25,17:38:25,1595,30,,,,9093.85,0
27707010,17:38:54,17:38:54,1596,31,,,,9390.19,0
27707010,17:40:36,17:40:36,1363,32,,,,9939.01,0
27707010,17:41:02,17:41:02,1597,33,,,,10214.35,0
27707010,17:42:00,17:42:00,622,34,,,,10758.96,
27707010,17:47:33,17:47:33,623,35,,,,14443.15,0
27707010,17:53:00,17:53:00,9922,36,,1,,17982.97,
27707080,17:20:00,17:20:00,9482,1,,,1,0,
27707080,17:20:20,17:20:20,241,2,,,,202.13,0
27707080,17:21:49,17:21:49,8242,3,,,,633.9,0
27707080,17:22:12,17:22:12,6310,4,,,,892.35,0
27707080,17:22:36,17:22:36,6311,5,,,,1119.85,0
27707080,17:23:20,17:23:20,6944,6,,,,1553.65,0
27707080,17:23:43,17:23:43,6945,7,,,,1799.72,0
27707080,17:24:08,17:24:08,6946,8,,,,2108.91,0
27707080,17:24:46,17:24:46,8935,9,,,,2432.28,0
27707080,17:25:59,17:25:59,3158,10,,,,2861.56,0
27707080,17:26:23,17:26:23,3159,11,,,,3086.7,0
27707080,17:27:00,17:27:00,7244,12,,,,3490.12,
27707080,17:27:40,17:27:40,3246,13,,,,3874.05,0
27707080,17:27:52,17:27:52,7770,14,,,,3946.43,0
27707080,17:28:40,17:28:40,9469,15,,,,4301.87,0
27707080,17:29:47,17:29:47,8067,16,,,,4619.26,0
27707080,17:30:22,17:30:22,9470,17,,,,4880.71,0
27707080,17:31:10,17:31:10,7773,18,,,,5082.99,0
27707080,17:32:28,17:32:28,7774,19,,,,5641.52,0
27707080,17:33:37,17:33:37,7533,20,,,,6359.99,0
27707080,17:34:00,17:34:00,1665,21,,,,6601.75,
27707080,17:34:19,17:34:19,1666,22,,,,6806.19,0
27707080,17:35:05,17:35:05,1588,23,,,,7209.08,0
27707080,17:35:36,17:35:36,1589,24,,,,7506.95,0
27707080,17:36:14,17:36:14,1590,25,,,,7842.09,0
27707080,17:36:40,17:36:40,1591,26,,,,8120.4,0
27707080,17:37:25,17:37:25,1592,27,,,,8524.01,0
27707080,17:37:48,17:37:48,1593,28,,,,8738.15,0
27707080,17:38:08,17:38:08,1594,29,,,,8931.67,0
27707080,17:38:25,17:38:25,1595,30,,,,9093.85,0
27707080,17:38:54,17:38:54,1596,31,,,,9390.19,0
27707080,17:40:36,17:40:36,1363,32,,,,9939.01,0
27707080,17:41:02,17:41:02,1597,33,,,,10214.35,0
27707080,17:42:00,17:42:00,622,34,,,,10758.96,
27707080,17:47:33,17:47:33,623,35,,,,14443.15,0
27707080,17:53:00,17:53:00,9922,36,,1,,17982.97,
27707100,17:20:00,17:20:00,9482,1,,,1,0,
27707100,17:20:20,17:20:20,241,2,,,,202.13,0
27707100,17:21:49,17:21:49,8242,3,,,,633.9,0
27707100,17:22:12,17:22:12,6310,4,,,,892.35,0
27707100,17:22:36,17:22:36,6311,5,,,,1119.85,0
27707100,17:23:20,17:23:20,6944,6,,,,1553.65,0
27707100,17:23:43,17:23:43,6945,7,,,,1799.72,0
27707100,17:24:08,17:24:08,6946,8,,,,2108.91,0
27707100,17:24:46,17:24:46,8935,9,,,,2432.28,0
27707100,17:25:59,17:25:59,3158,10,,,,2861.56,0
27707100,17:26:23,17:26:23,3159,11,,,,3086.7,0
27707100,17:27:00,17:27:00,7244,12,,,,3490.12,
27707100,17:27:40,17:27:40,3246,13,,,,3874.05,0
27707100,17:27:52,17:27:52,7770,14,,,,3946.43,0
27707100,17:28:40,17:28:40,9469,15,,,,4301.87,0
27707100,17:29:47,17:29:47,8067,16,,,,4619.26,0
27707100,17:30:22,17:30:22,9470,17,,,,4880.71,0
27707100,17:31:10,17:31:10,7773,18,,,,5082.99,0
27707100,17:32:28,17:32:28,7774,19,,,,5641.52,0
27707100,17:33:37,17:33:37,7533,20,,,,6359.99,0
27707100,17:34:00,17:34:00,1665,21,,,,6601.75,
27707100,17:34:19,17:34:19,1666,22,,,,6806.19,0
27707100,17:35:05,17:35:05,1588,23,,,,7209.08,0
27707100,17:35:36,17:35:36,1589,24,,,,7506.95,0
27707100,17:36:14,17:36:14,1590,25,,,,7842.09,0
27707100,17:36:40,17:36:40,1591,26,,,,8120.4,0
27707100,17:37:25,17:37:25,1592,27,,,,8524.01,0
27707100,17:37:48,17:37:48,1593,28,,,,8738.15,0
27707100,17:38:08,17:38:08,1594,29,,,,8931.67,0
27707100,17:38:25,17:38:25,1595,30,,,,9093.85,0
27707100,17:38:54,17:38:54,1596,31,,,,9390.19,0
27707100,17:40:36,17:40:36,1363,32,,,,9939.01,0
27707100,17:41:02,17:41:02,1597,33,,,,10214.35,0
27707100,17:42:00,17:42:00,622,34,,,,10758.96,
27707100,17:47:33,17:47:33,623,35,,,,14443.15,0
27707100,17:53:00,17:53:00,9922,36,,1,,17982.97,
27746020,20:59:00,20:59:00,9482,1,,,1,0,
27746020,20:59:17,20:59:17,241,2,,,,202.13,0
27746020,21:00:34,21:00:34,8242,3,,,,633.9,0
27746020,21:00:53,21:00:53,6310,4,,,,892.35,0
27746020,21:01:14,21:01:14,6311,5,,,,1119.85,0
27746020,21:01:51,21:01:51,6944,6,,,,1553.65,0
27746020,21:02:11,21:02:11,6945,7,,,,1799.72,0
27746020,21:02:33,21:02:33,6946,8,,,,2108.91,0
27746020,21:03:05,21:03:05,8935,9,,,,2432.28,0
27746020,21:04:08,21:04:08,3158,10,,,,2861.56,0
27746020,21:04:28,21:04:28,3159,11,,,,3086.7,0
27746020,21:05:00,21:05:00,7244,12,,,,3490.12,
27746020,21:05:34,21:05:34,3246,13,,,,3874.05,0
27746020,21:05:44,21:05:44,7770,14,,,,3946.43,0
27746020,21:06:25,21:06:25,9469,15,,,,4301.87,0
27746020,21:07:23,21:07:23,8067,16,,,,4619.26,0
27746020,21:07:53,21:07:53,9470,17,,,,4880.71,0
27746020,21:08:35,21:08:35,7773,18,,,,5082.99,0
27746020,21:09:41,21:09:41,7774,19,,,,5641.52,0
27746020,21:10:41,21:10:41,7533,20,,,,6360,0
27746020,21:11:00,21:11:00,1665,21,,,,6601.76,
27746020,21:11:16,21:11:16,1666,22,,,,6806.2,0
27746020,21:11:56,21:11:56,1588,23,,,,7209.09,0
27746020,21:12:23,21:12:23,1589,24,,,,7506.96,0
27746020,21:12:56,21:12:56,1590,25,,,,7842.1,0
27746020,21:13:18,21:13:18,1591,26,,,,8120.41,0
27746020,21:13:57,21:13:57,1592,27,,,,8524.02,0
27746020,21:14:17,21:14:17,1593,28,,,,8738.16,0
27746020,21:14:34,21:14:34,1594,29,,,,8931.68,0
27746020,21:14:49,21:14:49,1595,30,,,,9093.86,0
27746020,21:15:14,21:15:14,1596,31,,,,9390.2,0
27746020,21:16:42,21:16:42,1363,32,,,,9939.02,0
27746020,21:17:08,21:17:08,1597,33,,,,10214.45,0
27746020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
27746020,21:18:00,21:18:00,622,35,,,,10784.24,
27746020,21:23:33,21:23:33,623,36,,,,14468.43,0
27746020,21:29:00,21:29:00,9922,37,,1,,18008.25,
27746030,20:59:00,20:59:00,9482,1,,,1,0,
27746030,20:59:17,20:59:17,241,2,,,,202.13,0
27746030,21:00:34,21:00:34,8242,3,,,,633.9,0
27746030,21:00:53,21:00:53,6310,4,,,,892.35,0
27746030,21:01:14,21:01:14,6311,5,,,,1119.85,0
27746030,21:01:51,21:01:51,6944,6,,,,1553.65,0
27746030,21:02:11,21:02:11,6945,7,,,,1799.72,0
27746030,21:02:33,21:02:33,6946,8,,,,2108.91,0
27746030,21:03:05,21:03:05,8935,9,,,,2432.28,0
27746030,21:04:08,21:04:08,3158,10,,,,2861.56,0
27746030,21:04:28,21:04:28,3159,11,,,,3086.7,0
27746030,21:05:00,21:05:00,7244,12,,,,3490.12,
27746030,21:05:34,21:05:34,3246,13,,,,3874.05,0
27746030,21:05:44,21:05:44,7770,14,,,,3946.43,0
27746030,21:06:25,21:06:25,9469,15,,,,4301.87,0
27746030,21:07:23,21:07:23,8067,16,,,,4619.26,0
27746030,21:07:53,21:07:53,9470,17,,,,4880.71,0
27746030,21:08:35,21:08:35,7773,18,,,,5082.99,0
27746030,21:09:41,21:09:41,7774,19,,,,5641.52,0
27746030,21:10:41,21:10:41,7533,20,,,,6360,0
27746030,21:11:00,21:11:00,1665,21,,,,6601.76,
27746030,21:11:16,21:11:16,1666,22,,,,6806.2,0
27746030,21:11:56,21:11:56,1588,23,,,,7209.09,0
27746030,21:12:23,21:12:23,1589,24,,,,7506.96,0
27746030,21:12:56,21:12:56,1590,25,,,,7842.1,0
27746030,21:13:18,21:13:18,1591,26,,,,8120.41,0
27746030,21:13:57,21:13:57,1592,27,,,,8524.02,0
27746030,21:14:17,21:14:17,1593,28,,,,8738.16,0
27746030,21:14:34,21:14:34,1594,29,,,,8931.68,0
27746030,21:14:49,21:14:49,1595,30,,,,9093.86,0
27746030,21:15:14,21:15:14,1596,31,,,,9390.2,0
27746030,21:16:42,21:16:42,1363,32,,,,9939.02,0
27746030,21:17:08,21:17:08,1597,33,,,,10214.45,0
27746030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
27746030,21:18:00,21:18:00,622,35,,,,10784.24,
27746030,21:23:33,21:23:33,623,36,,,,14468.43,0
27746030,21:29:00,21:29:00,9922,37,,1,,18008.25,
27746040,20:59:00,20:59:00,9482,1,,,1,0,
27746040,20:59:17,20:59:17,241,2,,,,202.13,0
27746040,21:00:34,21:00:34,8242,3,,,,633.9,0
27746040,21:00:53,21:00:53,6310,4,,,,892.35,0
27746040,21:01:14,21:01:14,6311,5,,,,1119.85,0
27746040,21:01:51,21:01:51,6944,6,,,,1553.65,0
27746040,21:02:11,21:02:11,6945,7,,,,1799.72,0
27746040,21:02:33,21:02:33,6946,8,,,,2108.91,0
27746040,21:03:05,21:03:05,8935,9,,,,2432.28,0
27746040,21:04:08,21:04:08,3158,10,,,,2861.56,0
27746040,21:04:28,21:04:28,3159,11,,,,3086.7,0
27746040,21:05:00,21:05:00,7244,12,,,,3490.12,
27746040,21:05:34,21:05:34,3246,13,,,,3874.05,0
27746040,21:05:44,21:05:44,7770,14,,,,3946.43,0
27746040,21:06:25,21:06:25,9469,15,,,,4301.87,0
27746040,21:07:23,21:07:23,8067,16,,,,4619.26,0
27746040,21:07:53,21:07:53,9470,17,,,,4880.71,0
27746040,21:08:35,21:08:35,7773,18,,,,5082.99,0
27746040,21:09:41,21:09:41,7774,19,,,,5641.52,0
27746040,21:10:41,21:10:41,7533,20,,,,6360,0
27746040,21:11:00,21:11:00,1665,21,,,,6601.76,
27746040,21:11:16,21:11:16,1666,22,,,,6806.2,0
27746040,21:11:56,21:11:56,1588,23,,,,7209.09,0
27746040,21:12:23,21:12:23,1589,24,,,,7506.96,0
27746040,21:12:56,21:12:56,1590,25,,,,7842.1,0
27746040,21:13:18,21:13:18,1591,26,,,,8120.41,0
27746040,21:13:57,21:13:57,1592,27,,,,8524.02,0
27746040,21:14:17,21:14:17,1593,28,,,,8738.16,0
27746040,21:14:34,21:14:34,1594,29,,,,8931.68,0
27746040,21:14:49,21:14:49,1595,30,,,,9093.86,0
27746040,21:15:14,21:15:14,1596,31,,,,9390.2,0
27746040,21:16:42,21:16:42,1363,32,,,,9939.02,0
27746040,21:17:08,21:17:08,1597,33,,,,10214.45,0
27746040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
27746040,21:18:00,21:18:00,622,35,,,,10784.24,
27746040,21:23:33,21:23:33,623,36,,,,14468.43,0
27746040,21:29:00,21:29:00,9922,37,,1,,18008.25,
27746050,20:59:00,20:59:00,9482,1,,,1,0,
27746050,20:59:17,20:59:17,241,2,,,,202.13,0
27746050,21:00:34,21:00:34,8242,3,,,,633.9,0
27746050,21:00:53,21:00:53,6310,4,,,,892.35,0
27746050,21:01:14,21:01:14,6311,5,,,,1119.85,0
27746050,21:01:51,21:01:51,6944,6,,,,1553.65,0
27746050,21:02:11,21:02:11,6945,7,,,,1799.72,0
27746050,21:02:33,21:02:33,6946,8,,,,2108.91,0
27746050,21:03:05,21:03:05,8935,9,,,,2432.28,0
27746050,21:04:08,21:04:08,3158,10,,,,2861.56,0
27746050,21:04:28,21:04:28,3159,11,,,,3086.7,0
27746050,21:05:00,21:05:00,7244,12,,,,3490.12,
27746050,21:05:34,21:05:34,3246,13,,,,3874.05,0
27746050,21:05:44,21:05:44,7770,14,,,,3946.43,0
27746050,21:06:25,21:06:25,9469,15,,,,4301.87,0
27746050,21:07:23,21:07:23,8067,16,,,,4619.26,0
27746050,21:07:53,21:07:53,9470,17,,,,4880.71,0
27746050,21:08:35,21:08:35,7773,18,,,,5082.99,0
27746050,21:09:41,21:09:41,7774,19,,,,5641.52,0
27746050,21:10:41,21:10:41,7533,20,,,,6360,0
27746050,21:11:00,21:11:00,1665,21,,,,6601.76,
27746050,21:11:16,21:11:16,1666,22,,,,6806.2,0
27746050,21:11:56,21:11:56,1588,23,,,,7209.09,0
27746050,21:12:23,21:12:23,1589,24,,,,7506.96,0
27746050,21:12:56,21:12:56,1590,25,,,,7842.1,0
27746050,21:13:18,21:13:18,1591,26,,,,8120.41,0
27746050,21:13:57,21:13:57,1592,27,,,,8524.02,0
27746050,21:14:17,21:14:17,1593,28,,,,8738.16,0
27746050,21:14:34,21:14:34,1594,29,,,,8931.68,0
27746050,21:14:49,21:14:49,1595,30,,,,9093.86,0
27746050,21:15:14,21:15:14,1596,31,,,,9390.2,0
27746050,21:16:42,21:16:42,1363,32,,,,9939.02,0
27746050,21:17:08,21:17:08,1597,33,,,,10214.45,0
27746050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
27746050,21:18:00,21:18:00,622,35,,,,10784.24,
27746050,21:23:33,21:23:33,623,36,,,,14468.43,0
27746050,21:29:00,21:29:00,9922,37,,1,,18008.25,
27746060,20:59:00,20:59:00,9482,1,,,1,0,
27746060,20:59:17,20:59:17,241,2,,,,202.13,0
27746060,21:00:34,21:00:34,8242,3,,,,633.9,0
27746060,21:00:53,21:00:53,6310,4,,,,892.35,0
27746060,21:01:14,21:01:14,6311,5,,,,1119.85,0
27746060,21:01:51,21:01:51,6944,6,,,,1553.65,0
27746060,21:02:11,21:02:11,6945,7,,,,1799.72,0
27746060,21:02:33,21:02:33,6946,8,,,,2108.91,0
27746060,21:03:05,21:03:05,8935,9,,,,2432.28,0
27746060,21:04:08,21:04:08,3158,10,,,,2861.56,0
27746060,21:04:28,21:04:28,3159,11,,,,3086.7,0
27746060,21:05:00,21:05:00,7244,12,,,,3490.12,
27746060,21:05:34,21:05:34,3246,13,,,,3874.05,0
27746060,21:05:44,21:05:44,7770,14,,,,3946.43,0
27746060,21:06:25,21:06:25,9469,15,,,,4301.87,0
27746060,21:07:23,21:07:23,8067,16,,,,4619.26,0
27746060,21:07:53,21:07:53,9470,17,,,,4880.71,0
27746060,21:08:35,21:08:35,7773,18,,,,5082.99,0
27746060,21:09:41,21:09:41,7774,19,,,,5641.52,0
27746060,21:10:41,21:10:41,7533,20,,,,6360,0
27746060,21:11:00,21:11:00,1665,21,,,,6601.76,
27746060,21:11:16,21:11:16,1666,22,,,,6806.2,0
27746060,21:11:56,21:11:56,1588,23,,,,7209.09,0
27746060,21:12:23,21:12:23,1589,24,,,,7506.96,0
27746060,21:12:56,21:12:56,1590,25,,,,7842.1,0
27746060,21:13:18,21:13:18,1591,26,,,,8120.41,0
27746060,21:13:57,21:13:57,1592,27,,,,8524.02,0
27746060,21:14:17,21:14:17,1593,28,,,,8738.16,0
27746060,21:14:34,21:14:34,1594,29,,,,8931.68,0
27746060,21:14:49,21:14:49,1595,30,,,,9093.86,0
27746060,21:15:14,21:15:14,1596,31,,,,9390.2,0
27746060,21:16:42,21:16:42,1363,32,,,,9939.02,0
27746060,21:17:08,21:17:08,1597,33,,,,10214.45,0
27746060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
27746060,21:18:00,21:18:00,622,35,,,,10784.24,
27746060,21:23:33,21:23:33,623,36,,,,14468.43,0
27746060,21:29:00,21:29:00,9922,37,,1,,18008.25,
27746120,20:59:00,20:59:00,9482,1,,,1,0,
27746120,20:59:17,20:59:17,241,2,,,,202.13,0
27746120,21:00:34,21:00:34,8242,3,,,,633.9,0
27746120,21:00:53,21:00:53,6310,4,,,,892.35,0
27746120,21:01:14,21:01:14,6311,5,,,,1119.85,0
27746120,21:01:51,21:01:51,6944,6,,,,1553.65,0
27746120,21:02:11,21:02:11,6945,7,,,,1799.72,0
27746120,21:02:33,21:02:33,6946,8,,,,2108.91,0
27746120,21:03:05,21:03:05,8935,9,,,,2432.28,0
27746120,21:04:08,21:04:08,3158,10,,,,2861.56,0
27746120,21:04:28,21:04:28,3159,11,,,,3086.7,0
27746120,21:05:00,21:05:00,7244,12,,,,3490.12,
27746120,21:05:34,21:05:34,3246,13,,,,3874.05,0
27746120,21:05:44,21:05:44,7770,14,,,,3946.43,0
27746120,21:06:25,21:06:25,9469,15,,,,4301.87,0
27746120,21:07:23,21:07:23,8067,16,,,,4619.26,0
27746120,21:07:53,21:07:53,9470,17,,,,4880.71,0
27746120,21:08:35,21:08:35,7773,18,,,,5082.99,0
27746120,21:09:41,21:09:41,7774,19,,,,5641.52,0
27746120,21:10:41,21:10:41,7533,20,,,,6360,0
27746120,21:11:00,21:11:00,1665,21,,,,6601.76,
27746120,21:11:16,21:11:16,1666,22,,,,6806.2,0
27746120,21:11:56,21:11:56,1588,23,,,,7209.09,0
27746120,21:12:23,21:12:23,1589,24,,,,7506.96,0
27746120,21:12:56,21:12:56,1590,25,,,,7842.1,0
27746120,21:13:18,21:13:18,1591,26,,,,8120.41,0
27746120,21:13:57,21:13:57,1592,27,,,,8524.02,0
27746120,21:14:17,21:14:17,1593,28,,,,8738.16,0
27746120,21:14:34,21:14:34,1594,29,,,,8931.68,0
27746120,21:14:49,21:14:49,1595,30,,,,9093.86,0
27746120,21:15:14,21:15:14,1596,31,,,,9390.2,0
27746120,21:16:42,21:16:42,1363,32,,,,9939.02,0
27746120,21:17:08,21:17:08,1597,33,,,,10214.45,0
27746120,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
27746120,21:18:00,21:18:00,622,35,,,,10784.24,
27746120,21:23:33,21:23:33,623,36,,,,14468.43,0
27746120,21:29:00,21:29:00,9922,37,,1,,18008.25,
27803110,10:51:00,10:51:00,9482,1,,,1,0,
27803110,10:51:20,10:51:20,241,2,,,,202.13,0
27803110,10:52:49,10:52:49,8242,3,,,,633.9,0
27803110,10:53:12,10:53:12,6310,4,,,,892.35,0
27803110,10:53:36,10:53:36,6311,5,,,,1119.85,0
27803110,10:54:20,10:54:20,6944,6,,,,1553.65,0
27803110,10:54:43,10:54:43,6945,7,,,,1799.72,0
27803110,10:55:08,10:55:08,6946,8,,,,2108.91,0
27803110,10:55:46,10:55:46,8935,9,,,,2432.28,0
27803110,10:56:59,10:56:59,3158,10,,,,2861.56,0
27803110,10:57:23,10:57:23,3159,11,,,,3086.7,0
27803110,10:58:00,10:58:00,7244,12,,,,3490.12,
27803110,10:58:34,10:58:34,3246,13,,,,3874.05,0
27803110,10:58:44,10:58:44,7770,14,,,,3946.43,0
27803110,10:59:25,10:59:25,9469,15,,,,4301.87,0
27803110,11:00:23,11:00:23,8067,16,,,,4619.26,0
27803110,11:00:53,11:00:53,9470,17,,,,4880.71,0
27803110,11:01:35,11:01:35,7773,18,,,,5082.99,0
27803110,11:02:41,11:02:41,7774,19,,,,5641.52,0
27803110,11:03:41,11:03:41,7533,20,,,,6359.99,0
27803110,11:04:00,11:04:00,1665,21,,,,6601.75,
27803110,11:04:19,11:04:19,1666,22,,,,6806.19,0
27803110,11:05:05,11:05:05,1588,23,,,,7209.08,0
27803110,11:05:36,11:05:36,1589,24,,,,7506.95,0
27803110,11:06:14,11:06:14,1590,25,,,,7842.09,0
27803110,11:06:40,11:06:40,1591,26,,,,8120.4,0
27803110,11:07:25,11:07:25,1592,27,,,,8524.01,0
27803110,11:07:48,11:07:48,1593,28,,,,8738.15,0
27803110,11:08:08,11:08:08,1594,29,,,,8931.67,0
27803110,11:08:25,11:08:25,1595,30,,,,9093.85,0
27803110,11:08:54,11:08:54,1596,31,,,,9390.19,0
27803110,11:10:36,11:10:36,1363,32,,,,9939.01,0
27803110,11:11:02,11:11:02,1597,33,,,,10214.35,0
27803110,11:12:00,11:12:00,622,34,,,,10758.96,
27803110,11:17:03,11:17:03,623,35,,,,14443.15,0
27803110,11:22:00,11:22:00,9922,36,,1,,17982.97,
28103020,21:29:00,21:29:00,9482,1,,,1,0,
28103020,21:29:17,21:29:17,241,2,,,,202.13,0
28103020,21:30:34,21:30:34,8242,3,,,,633.9,0
28103020,21:30:53,21:30:53,6310,4,,,,892.35,0
28103020,21:31:14,21:31:14,6311,5,,,,1119.85,0
28103020,21:31:51,21:31:51,6944,6,,,,1553.65,0
28103020,21:32:11,21:32:11,6945,7,,,,1799.72,0
28103020,21:32:33,21:32:33,6946,8,,,,2108.91,0
28103020,21:33:05,21:33:05,8935,9,,,,2432.28,0
28103020,21:34:08,21:34:08,3158,10,,,,2861.56,0
28103020,21:34:28,21:34:28,3159,11,,,,3086.7,0
28103020,21:35:00,21:35:00,7244,12,,,,3490.12,
28103020,21:35:34,21:35:34,3246,13,,,,3874.05,0
28103020,21:35:44,21:35:44,7770,14,,,,3946.43,0
28103020,21:36:25,21:36:25,9469,15,,,,4301.87,0
28103020,21:37:23,21:37:23,8067,16,,,,4619.26,0
28103020,21:37:53,21:37:53,9470,17,,,,4880.71,0
28103020,21:38:35,21:38:35,7773,18,,,,5082.99,0
28103020,21:39:41,21:39:41,7774,19,,,,5641.52,0
28103020,21:40:41,21:40:41,7533,20,,,,6360,0
28103020,21:41:00,21:41:00,1665,21,,,,6601.76,
28103020,21:41:16,21:41:16,1666,22,,,,6806.2,0
28103020,21:41:56,21:41:56,1588,23,,,,7209.09,0
28103020,21:42:23,21:42:23,1589,24,,,,7506.96,0
28103020,21:42:56,21:42:56,1590,25,,,,7842.1,0
28103020,21:43:18,21:43:18,1591,26,,,,8120.41,0
28103020,21:43:57,21:43:57,1592,27,,,,8524.02,0
28103020,21:44:17,21:44:17,1593,28,,,,8738.16,0
28103020,21:44:34,21:44:34,1594,29,,,,8931.68,0
28103020,21:44:49,21:44:49,1595,30,,,,9093.86,0
28103020,21:45:14,21:45:14,1596,31,,,,9390.2,0
28103020,21:46:42,21:46:42,1363,32,,,,9939.02,0
28103020,21:47:08,21:47:08,1597,33,,,,10214.45,0
28103020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
28103020,21:48:00,21:48:00,622,35,,,,10784.24,
28103020,21:53:33,21:53:33,623,36,,,,14468.43,0
28103020,21:59:00,21:59:00,9922,37,,1,,18008.25,
28103030,21:29:00,21:29:00,9482,1,,,1,0,
28103030,21:29:17,21:29:17,241,2,,,,202.13,0
28103030,21:30:34,21:30:34,8242,3,,,,633.9,0
28103030,21:30:53,21:30:53,6310,4,,,,892.35,0
28103030,21:31:14,21:31:14,6311,5,,,,1119.85,0
28103030,21:31:51,21:31:51,6944,6,,,,1553.65,0
28103030,21:32:11,21:32:11,6945,7,,,,1799.72,0
28103030,21:32:33,21:32:33,6946,8,,,,2108.91,0
28103030,21:33:05,21:33:05,8935,9,,,,2432.28,0
28103030,21:34:08,21:34:08,3158,10,,,,2861.56,0
28103030,21:34:28,21:34:28,3159,11,,,,3086.7,0
28103030,21:35:00,21:35:00,7244,12,,,,3490.12,
28103030,21:35:34,21:35:34,3246,13,,,,3874.05,0
28103030,21:35:44,21:35:44,7770,14,,,,3946.43,0
28103030,21:36:25,21:36:25,9469,15,,,,4301.87,0
28103030,21:37:23,21:37:23,8067,16,,,,4619.26,0
28103030,21:37:53,21:37:53,9470,17,,,,4880.71,0
28103030,21:38:35,21:38:35,7773,18,,,,5082.99,0
28103030,21:39:41,21:39:41,7774,19,,,,5641.52,0
28103030,21:40:41,21:40:41,7533,20,,,,6360,0
28103030,21:41:00,21:41:00,1665,21,,,,6601.76,
28103030,21:41:16,21:41:16,1666,22,,,,6806.2,0
28103030,21:41:56,21:41:56,1588,23,,,,7209.09,0
28103030,21:42:23,21:42:23,1589,24,,,,7506.96,0
28103030,21:42:56,21:42:56,1590,25,,,,7842.1,0
28103030,21:43:18,21:43:18,1591,26,,,,8120.41,0
28103030,21:43:57,21:43:57,1592,27,,,,8524.02,0
28103030,21:44:17,21:44:17,1593,28,,,,8738.16,0
28103030,21:44:34,21:44:34,1594,29,,,,8931.68,0
28103030,21:44:49,21:44:49,1595,30,,,,9093.86,0
28103030,21:45:14,21:45:14,1596,31,,,,9390.2,0
28103030,21:46:42,21:46:42,1363,32,,,,9939.02,0
28103030,21:47:08,21:47:08,1597,33,,,,10214.45,0
28103030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
28103030,21:48:00,21:48:00,622,35,,,,10784.24,
28103030,21:53:33,21:53:33,623,36,,,,14468.43,0
28103030,21:59:00,21:59:00,9922,37,,1,,18008.25,
28103040,21:29:00,21:29:00,9482,1,,,1,0,
28103040,21:29:17,21:29:17,241,2,,,,202.13,0
28103040,21:30:34,21:30:34,8242,3,,,,633.9,0
28103040,21:30:53,21:30:53,6310,4,,,,892.35,0
28103040,21:31:14,21:31:14,6311,5,,,,1119.85,0
28103040,21:31:51,21:31:51,6944,6,,,,1553.65,0
28103040,21:32:11,21:32:11,6945,7,,,,1799.72,0
28103040,21:32:33,21:32:33,6946,8,,,,2108.91,0
28103040,21:33:05,21:33:05,8935,9,,,,2432.28,0
28103040,21:34:08,21:34:08,3158,10,,,,2861.56,0
28103040,21:34:28,21:34:28,3159,11,,,,3086.7,0
28103040,21:35:00,21:35:00,7244,12,,,,3490.12,
28103040,21:35:34,21:35:34,3246,13,,,,3874.05,0
28103040,21:35:44,21:35:44,7770,14,,,,3946.43,0
28103040,21:36:25,21:36:25,9469,15,,,,4301.87,0
28103040,21:37:23,21:37:23,8067,16,,,,4619.26,0
28103040,21:37:53,21:37:53,9470,17,,,,4880.71,0
28103040,21:38:35,21:38:35,7773,18,,,,5082.99,0
28103040,21:39:41,21:39:41,7774,19,,,,5641.52,0
28103040,21:40:41,21:40:41,7533,20,,,,6360,0
28103040,21:41:00,21:41:00,1665,21,,,,6601.76,
28103040,21:41:16,21:41:16,1666,22,,,,6806.2,0
28103040,21:41:56,21:41:56,1588,23,,,,7209.09,0
28103040,21:42:23,21:42:23,1589,24,,,,7506.96,0
28103040,21:42:56,21:42:56,1590,25,,,,7842.1,0
28103040,21:43:18,21:43:18,1591,26,,,,8120.41,0
28103040,21:43:57,21:43:57,1592,27,,,,8524.02,0
28103040,21:44:17,21:44:17,1593,28,,,,8738.16,0
28103040,21:44:34,21:44:34,1594,29,,,,8931.68,0
28103040,21:44:49,21:44:49,1595,30,,,,9093.86,0
28103040,21:45:14,21:45:14,1596,31,,,,9390.2,0
28103040,21:46:42,21:46:42,1363,32,,,,9939.02,0
28103040,21:47:08,21:47:08,1597,33,,,,10214.45,0
28103040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
28103040,21:48:00,21:48:00,622,35,,,,10784.24,
28103040,21:53:33,21:53:33,623,36,,,,14468.43,0
28103040,21:59:00,21:59:00,9922,37,,1,,18008.25,
28103050,21:29:00,21:29:00,9482,1,,,1,0,
28103050,21:29:17,21:29:17,241,2,,,,202.13,0
28103050,21:30:34,21:30:34,8242,3,,,,633.9,0
28103050,21:30:53,21:30:53,6310,4,,,,892.35,0
28103050,21:31:14,21:31:14,6311,5,,,,1119.85,0
28103050,21:31:51,21:31:51,6944,6,,,,1553.65,0
28103050,21:32:11,21:32:11,6945,7,,,,1799.72,0
28103050,21:32:33,21:32:33,6946,8,,,,2108.91,0
28103050,21:33:05,21:33:05,8935,9,,,,2432.28,0
28103050,21:34:08,21:34:08,3158,10,,,,2861.56,0
28103050,21:34:28,21:34:28,3159,11,,,,3086.7,0
28103050,21:35:00,21:35:00,7244,12,,,,3490.12,
28103050,21:35:34,21:35:34,3246,13,,,,3874.05,0
28103050,21:35:44,21:35:44,7770,14,,,,3946.43,0
28103050,21:36:25,21:36:25,9469,15,,,,4301.87,0
28103050,21:37:23,21:37:23,8067,16,,,,4619.26,0
28103050,21:37:53,21:37:53,9470,17,,,,4880.71,0
28103050,21:38:35,21:38:35,7773,18,,,,5082.99,0
28103050,21:39:41,21:39:41,7774,19,,,,5641.52,0
28103050,21:40:41,21:40:41,7533,20,,,,6360,0
28103050,21:41:00,21:41:00,1665,21,,,,6601.76,
28103050,21:41:16,21:41:16,1666,22,,,,6806.2,0
28103050,21:41:56,21:41:56,1588,23,,,,7209.09,0
28103050,21:42:23,21:42:23,1589,24,,,,7506.96,0
28103050,21:42:56,21:42:56,1590,25,,,,7842.1,0
28103050,21:43:18,21:43:18,1591,26,,,,8120.41,0
28103050,21:43:57,21:43:57,1592,27,,,,8524.02,0
28103050,21:44:17,21:44:17,1593,28,,,,8738.16,0
28103050,21:44:34,21:44:34,1594,29,,,,8931.68,0
28103050,21:44:49,21:44:49,1595,30,,,,9093.86,0
28103050,21:45:14,21:45:14,1596,31,,,,9390.2,0
28103050,21:46:42,21:46:42,1363,32,,,,9939.02,0
28103050,21:47:08,21:47:08,1597,33,,,,10214.45,0
28103050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
28103050,21:48:00,21:48:00,622,35,,,,10784.24,
28103050,21:53:33,21:53:33,623,36,,,,14468.43,0
28103050,21:59:00,21:59:00,9922,37,,1,,18008.25,
28103060,21:29:00,21:29:00,9482,1,,,1,0,
28103060,21:29:17,21:29:17,241,2,,,,202.13,0
28103060,21:30:34,21:30:34,8242,3,,,,633.9,0
28103060,21:30:53,21:30:53,6310,4,,,,892.35,0
28103060,21:31:14,21:31:14,6311,5,,,,1119.85,0
28103060,21:31:51,21:31:51,6944,6,,,,1553.65,0
28103060,21:32:11,21:32:11,6945,7,,,,1799.72,0
28103060,21:32:33,21:32:33,6946,8,,,,2108.91,0
28103060,21:33:05,21:33:05,8935,9,,,,2432.28,0
28103060,21:34:08,21:34:08,3158,10,,,,2861.56,0
28103060,21:34:28,21:34:28,3159,11,,,,3086.7,0
28103060,21:35:00,21:35:00,7244,12,,,,3490.12,
28103060,21:35:34,21:35:34,3246,13,,,,3874.05,0
28103060,21:35:44,21:35:44,7770,14,,,,3946.43,0
28103060,21:36:25,21:36:25,9469,15,,,,4301.87,0
28103060,21:37:23,21:37:23,8067,16,,,,4619.26,0
28103060,21:37:53,21:37:53,9470,17,,,,4880.71,0
28103060,21:38:35,21:38:35,7773,18,,,,5082.99,0
28103060,21:39:41,21:39:41,7774,19,,,,5641.52,0
28103060,21:40:41,21:40:41,7533,20,,,,6360,0
28103060,21:41:00,21:41:00,1665,21,,,,6601.76,
28103060,21:41:16,21:41:16,1666,22,,,,6806.2,0
28103060,21:41:56,21:41:56,1588,23,,,,7209.09,0
28103060,21:42:23,21:42:23,1589,24,,,,7506.96,0
28103060,21:42:56,21:42:56,1590,25,,,,7842.1,0
28103060,21:43:18,21:43:18,1591,26,,,,8120.41,0
28103060,21:43:57,21:43:57,1592,27,,,,8524.02,0
28103060,21:44:17,21:44:17,1593,28,,,,8738.16,0
28103060,21:44:34,21:44:34,1594,29,,,,8931.68,0
28103060,21:44:49,21:44:49,1595,30,,,,9093.86,0
28103060,21:45:14,21:45:14,1596,31,,,,9390.2,0
28103060,21:46:42,21:46:42,1363,32,,,,9939.02,0
28103060,21:47:08,21:47:08,1597,33,,,,10214.45,0
28103060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
28103060,21:48:00,21:48:00,622,35,,,,10784.24,
28103060,21:53:33,21:53:33,623,36,,,,14468.43,0
28103060,21:59:00,21:59:00,9922,37,,1,,18008.25,
28103120,21:29:00,21:29:00,9482,1,,,1,0,
28103120,21:29:17,21:29:17,241,2,,,,202.13,0
28103120,21:30:34,21:30:34,8242,3,,,,633.9,0
28103120,21:30:53,21:30:53,6310,4,,,,892.35,0
28103120,21:31:14,21:31:14,6311,5,,,,1119.85,0
28103120,21:31:51,21:31:51,6944,6,,,,1553.65,0
28103120,21:32:11,21:32:11,6945,7,,,,1799.72,0
28103120,21:32:33,21:32:33,6946,8,,,,2108.91,0
28103120,21:33:05,21:33:05,8935,9,,,,2432.28,0
28103120,21:34:08,21:34:08,3158,10,,,,2861.56,0
28103120,21:34:28,21:34:28,3159,11,,,,3086.7,0
28103120,21:35:00,21:35:00,7244,12,,,,3490.12,
28103120,21:35:34,21:35:34,3246,13,,,,3874.05,0
28103120,21:35:44,21:35:44,7770,14,,,,3946.43,0
28103120,21:36:25,21:36:25,9469,15,,,,4301.87,0
28103120,21:37:23,21:37:23,8067,16,,,,4619.26,0
28103120,21:37:53,21:37:53,9470,17,,,,4880.71,0
28103120,21:38:35,21:38:35,7773,18,,,,5082.99,0
28103120,21:39:41,21:39:41,7774,19,,,,5641.52,0
28103120,21:40:41,21:40:41,7533,20,,,,6360,0
28103120,21:41:00,21:41:00,1665,21,,,,6601.76,
28103120,21:41:16,21:41:16,1666,22,,,,6806.2,0
28103120,21:41:56,21:41:56,1588,23,,,,7209.09,0
28103120,21:42:23,21:42:23,1589,24,,,,7506.96,0
28103120,21:42:56,21:42:56,1590,25,,,,7842.1,0
28103120,21:43:18,21:43:18,1591,26,,,,8120.41,0
28103120,21:43:57,21:43:57,1592,27,,,,8524.02,0
28103120,21:44:17,21:44:17,1593,28,,,,8738.16,0
28103120,21:44:34,21:44:34,1594,29,,,,8931.68,0
28103120,21:44:49,21:44:49,1595,30,,,,9093.86,0
28103120,21:45:14,21:45:14,1596,31,,,,9390.2,0
28103120,21:46:42,21:46:42,1363,32,,,,9939.02,0
28103120,21:47:08,21:47:08,1597,33,,,,10214.45,0
28103120,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
28103120,21:48:00,21:48:00,622,35,,,,10784.24,
28103120,21:53:33,21:53:33,623,36,,,,14468.43,0
28103120,21:59:00,21:59:00,9922,37,,1,,18008.25,
28224070,08:51:00,08:51:00,9482,1,,,1,0,
28224070,08:51:17,08:51:17,241,2,,,,202.13,0
28224070,08:52:34,08:52:34,8242,3,,,,633.9,0
28224070,08:52:53,08:52:53,6310,4,,,,892.35,0
28224070,08:53:14,08:53:14,6311,5,,,,1119.85,0
28224070,08:53:51,08:53:51,6944,6,,,,1553.65,0
28224070,08:54:11,08:54:11,6945,7,,,,1799.72,0
28224070,08:54:33,08:54:33,6946,8,,,,2108.91,0
28224070,08:55:05,08:55:05,8935,9,,,,2432.28,0
28224070,08:56:08,08:56:08,3158,10,,,,2861.56,0
28224070,08:56:28,08:56:28,3159,11,,,,3086.7,0
28224070,08:57:00,08:57:00,7244,12,,,,3490.12,
28224070,08:57:34,08:57:34,3246,13,,,,3874.05,0
28224070,08:57:44,08:57:44,7770,14,,,,3946.43,0
28224070,08:58:25,08:58:25,9469,15,,,,4301.87,0
28224070,08:59:23,08:59:23,8067,16,,,,4619.26,0
28224070,08:59:53,08:59:53,9470,17,,,,4880.71,0
28224070,09:00:35,09:00:35,7773,18,,,,5082.99,0
28224070,09:01:41,09:01:41,7774,19,,,,5641.52,0
28224070,09:02:41,09:02:41,7533,20,,,,6359.99,0
28224070,09:03:00,09:03:00,1665,21,,,,6601.75,
28224070,09:03:17,09:03:17,1666,22,,,,6806.19,0
28224070,09:03:57,09:03:57,1588,23,,,,7209.08,0
28224070,09:04:24,09:04:24,1589,24,,,,7506.95,0
28224070,09:04:57,09:04:57,1590,25,,,,7842.09,0
28224070,09:05:20,09:05:20,1591,26,,,,8120.4,0
28224070,09:05:59,09:05:59,1592,27,,,,8524.01,0
28224070,09:06:20,09:06:20,1593,28,,,,8738.15,0
28224070,09:06:37,09:06:37,1594,29,,,,8931.67,0
28224070,09:06:52,09:06:52,1595,30,,,,9093.85,0
28224070,09:07:17,09:07:17,1596,31,,,,9390.19,0
28224070,09:08:46,09:08:46,1363,32,,,,9939.01,0
28224070,09:09:09,09:09:09,1597,33,,,,10214.35,0
28224070,09:10:00,09:10:00,622,34,,,,10758.96,
28224070,09:14:33,09:14:33,623,35,,,,14443.15,0
28224070,09:19:00,09:19:00,9922,36,,1,,17982.97,
28387110,11:21:00,11:21:00,9482,1,,,1,0,
28387110,11:21:20,11:21:20,241,2,,,,202.13,0
28387110,11:22:49,11:22:49,8242,3,,,,633.9,0
28387110,11:23:12,11:23:12,6310,4,,,,892.35,0
28387110,11:23:36,11:23:36,6311,5,,,,1119.85,0
28387110,11:24:20,11:24:20,6944,6,,,,1553.65,0
28387110,11:24:43,11:24:43,6945,7,,,,1799.72,0
28387110,11:25:08,11:25:08,6946,8,,,,2108.91,0
28387110,11:25:46,11:25:46,8935,9,,,,2432.28,0
28387110,11:26:59,11:26:59,3158,10,,,,2861.56,0
28387110,11:27:23,11:27:23,3159,11,,,,3086.7,0
28387110,11:28:00,11:28:00,7244,12,,,,3490.12,
28387110,11:28:34,11:28:34,3246,13,,,,3874.05,0
28387110,11:28:44,11:28:44,7770,14,,,,3946.43,0
28387110,11:29:25,11:29:25,9469,15,,,,4301.87,0
28387110,11:30:23,11:30:23,8067,16,,,,4619.26,0
28387110,11:30:53,11:30:53,9470,17,,,,4880.71,0
28387110,11:31:35,11:31:35,7773,18,,,,5082.99,0
28387110,11:32:41,11:32:41,7774,19,,,,5641.52,0
28387110,11:33:41,11:33:41,7533,20,,,,6359.99,0
28387110,11:34:00,11:34:00,1665,21,,,,6601.75,
28387110,11:34:19,11:34:19,1666,22,,,,6806.19,0
28387110,11:35:05,11:35:05,1588,23,,,,7209.08,0
28387110,11:35:36,11:35:36,1589,24,,,,7506.95,0
28387110,11:36:14,11:36:14,1590,25,,,,7842.09,0
28387110,11:36:40,11:36:40,1591,26,,,,8120.4,0
28387110,11:37:25,11:37:25,1592,27,,,,8524.01,0
28387110,11:37:48,11:37:48,1593,28,,,,8738.15,0
28387110,11:38:08,11:38:08,1594,29,,,,8931.67,0
28387110,11:38:25,11:38:25,1595,30,,,,9093.85,0
28387110,11:38:54,11:38:54,1596,31,,,,9390.19,0
28387110,11:40:36,11:40:36,1363,32,,,,9939.01,0
28387110,11:41:02,11:41:02,1597,33,,,,10214.35,0
28387110,11:42:00,11:42:00,622,34,,,,10758.96,
28387110,11:47:03,11:47:03,623,35,,,,14443.15,0
28387110,11:52:00,11:52:00,9922,36,,1,,17982.97,
28425070,12:51:00,12:51:00,9482,1,,,1,0,
28425070,12:51:20,12:51:20,241,2,,,,202.13,0
28425070,12:52:49,12:52:49,8242,3,,,,633.9,0
28425070,12:53:12,12:53:12,6310,4,,,,892.35,0
28425070,12:53:36,12:53:36,6311,5,,,,1119.85,0
28425070,12:54:20,12:54:20,6944,6,,,,1553.65,0
28425070,12:54:43,12:54:43,6945,7,,,,1799.72,0
28425070,12:55:08,12:55:08,6946,8,,,,2108.91,0
28425070,12:55:46,12:55:46,8935,9,,,,2432.28,0
28425070,12:56:59,12:56:59,3158,10,,,,2861.56,0
28425070,12:57:23,12:57:23,3159,11,,,,3086.7,0
28425070,12:58:00,12:58:00,7244,12,,,,3490.12,
28425070,12:58:34,12:58:34,3246,13,,,,3874.05,0
28425070,12:58:44,12:58:44,7770,14,,,,3946.43,0
28425070,12:59:25,12:59:25,9469,15,,,,4301.87,0
28425070,13:00:23,13:00:23,8067,16,,,,4619.26,0
28425070,13:00:53,13:00:53,9470,17,,,,4880.71,0
28425070,13:01:35,13:01:35,7773,18,,,,5082.99,0
28425070,13:02:41,13:02:41,7774,19,,,,5641.52,0
28425070,13:03:41,13:03:41,7533,20,,,,6359.99,0
28425070,13:04:00,13:04:00,1665,21,,,,6601.75,
28425070,13:04:19,13:04:19,1666,22,,,,6806.19,0
28425070,13:05:05,13:05:05,1588,23,,,,7209.08,0
28425070,13:05:36,13:05:36,1589,24,,,,7506.95,0
28425070,13:06:14,13:06:14,1590,25,,,,7842.09,0
28425070,13:06:40,13:06:40,1591,26,,,,8120.4,0
28425070,13:07:25,13:07:25,1592,27,,,,8524.01,0
28425070,13:07:48,13:07:48,1593,28,,,,8738.15,0
28425070,13:08:08,13:08:08,1594,29,,,,8931.67,0
28425070,13:08:25,13:08:25,1595,30,,,,9093.85,0
28425070,13:08:54,13:08:54,1596,31,,,,9390.19,0
28425070,13:10:36,13:10:36,1363,32,,,,9939.01,0
28425070,13:11:02,13:11:02,1597,33,,,,10214.35,0
28425070,13:12:00,13:12:00,622,34,,,,10758.96,
28425070,13:17:03,13:17:03,623,35,,,,14443.15,0
28425070,13:22:00,13:22:00,9922,36,,1,,17982.97,
28779010,15:50:00,15:50:00,9482,1,,,1,0,
28779010,15:50:20,15:50:20,241,2,,,,202.13,0
28779010,15:51:49,15:51:49,8242,3,,,,633.9,0
28779010,15:52:12,15:52:12,6310,4,,,,892.35,0
28779010,15:52:36,15:52:36,6311,5,,,,1119.85,0
28779010,15:53:20,15:53:20,6944,6,,,,1553.65,0
28779010,15:53:43,15:53:43,6945,7,,,,1799.72,0
28779010,15:54:08,15:54:08,6946,8,,,,2108.91,0
28779010,15:54:46,15:54:46,8935,9,,,,2432.28,0
28779010,15:55:59,15:55:59,3158,10,,,,2861.56,0
28779010,15:56:23,15:56:23,3159,11,,,,3086.7,0
28779010,15:57:00,15:57:00,7244,12,,,,3490.12,
28779010,15:57:34,15:57:34,3246,13,,,,3874.05,0
28779010,15:57:44,15:57:44,7770,14,,,,3946.43,0
28779010,15:58:25,15:58:25,9469,15,,,,4301.87,0
28779010,15:59:23,15:59:23,8067,16,,,,4619.26,0
28779010,15:59:53,15:59:53,9470,17,,,,4880.71,0
28779010,16:00:35,16:00:35,7773,18,,,,5082.99,0
28779010,16:01:41,16:01:41,7774,19,,,,5641.52,0
28779010,16:02:41,16:02:41,7533,20,,,,6359.99,0
28779010,16:03:00,16:03:00,1665,21,,,,6601.75,
28779010,16:03:19,16:03:19,1666,22,,,,6806.19,0
28779010,16:04:05,16:04:05,1588,23,,,,7209.08,0
28779010,16:04:36,16:04:36,1589,24,,,,7506.95,0
28779010,16:05:14,16:05:14,1590,25,,,,7842.09,0
28779010,16:05:40,16:05:40,1591,26,,,,8120.4,0
28779010,16:06:25,16:06:25,1592,27,,,,8524.01,0
28779010,16:06:48,16:06:48,1593,28,,,,8738.15,0
28779010,16:07:08,16:07:08,1594,29,,,,8931.67,0
28779010,16:07:25,16:07:25,1595,30,,,,9093.85,0
28779010,16:07:54,16:07:54,1596,31,,,,9390.19,0
28779010,16:09:36,16:09:36,1363,32,,,,9939.01,0
28779010,16:10:02,16:10:02,1597,33,,,,10214.35,0
28779010,16:11:00,16:11:00,622,34,,,,10758.96,
28779010,16:16:03,16:16:03,623,35,,,,14443.15,0
28779010,16:21:00,16:21:00,9922,36,,1,,17982.97,
28779080,15:50:00,15:50:00,9482,1,,,1,0,
28779080,15:50:20,15:50:20,241,2,,,,202.13,0
28779080,15:51:49,15:51:49,8242,3,,,,633.9,0
28779080,15:52:12,15:52:12,6310,4,,,,892.35,0
28779080,15:52:36,15:52:36,6311,5,,,,1119.85,0
28779080,15:53:20,15:53:20,6944,6,,,,1553.65,0
28779080,15:53:43,15:53:43,6945,7,,,,1799.72,0
28779080,15:54:08,15:54:08,6946,8,,,,2108.91,0
28779080,15:54:46,15:54:46,8935,9,,,,2432.28,0
28779080,15:55:59,15:55:59,3158,10,,,,2861.56,0
28779080,15:56:23,15:56:23,3159,11,,,,3086.7,0
28779080,15:57:00,15:57:00,7244,12,,,,3490.12,
28779080,15:57:34,15:57:34,3246,13,,,,3874.05,0
28779080,15:57:44,15:57:44,7770,14,,,,3946.43,0
28779080,15:58:25,15:58:25,9469,15,,,,4301.87,0
28779080,15:59:23,15:59:23,8067,16,,,,4619.26,0
28779080,15:59:53,15:59:53,9470,17,,,,4880.71,0
28779080,16:00:35,16:00:35,7773,18,,,,5082.99,0
28779080,16:01:41,16:01:41,7774,19,,,,5641.52,0
28779080,16:02:41,16:02:41,7533,20,,,,6359.99,0
28779080,16:03:00,16:03:00,1665,21,,,,6601.75,
28779080,16:03:19,16:03:19,1666,22,,,,6806.19,0
28779080,16:04:05,16:04:05,1588,23,,,,7209.08,0
28779080,16:04:36,16:04:36,1589,24,,,,7506.95,0
28779080,16:05:14,16:05:14,1590,25,,,,7842.09,0
28779080,16:05:40,16:05:40,1591,26,,,,8120.4,0
28779080,16:06:25,16:06:25,1592,27,,,,8524.01,0
28779080,16:06:48,16:06:48,1593,28,,,,8738.15,0
28779080,16:07:08,16:07:08,1594,29,,,,8931.67,0
28779080,16:07:25,16:07:25,1595,30,,,,9093.85,0
28779080,16:07:54,16:07:54,1596,31,,,,9390.19,0
28779080,16:09:36,16:09:36,1363,32,,,,9939.01,0
28779080,16:10:02,16:10:02,1597,33,,,,10214.35,0
28779080,16:11:00,16:11:00,622,34,,,,10758.96,
28779080,16:16:03,16:16:03,623,35,,,,14443.15,0
28779080,16:21:00,16:21:00,9922,36,,1,,17982.97,
28779100,15:50:00,15:50:00,9482,1,,,1,0,
28779100,15:50:20,15:50:20,241,2,,,,202.13,0
28779100,15:51:49,15:51:49,8242,3,,,,633.9,0
28779100,15:52:12,15:52:12,6310,4,,,,892.35,0
28779100,15:52:36,15:52:36,6311,5,,,,1119.85,0
28779100,15:53:20,15:53:20,6944,6,,,,1553.65,0
28779100,15:53:43,15:53:43,6945,7,,,,1799.72,0
28779100,15:54:08,15:54:08,6946,8,,,,2108.91,0
28779100,15:54:46,15:54:46,8935,9,,,,2432.28,0
28779100,15:55:59,15:55:59,3158,10,,,,2861.56,0
28779100,15:56:23,15:56:23,3159,11,,,,3086.7,0
28779100,15:57:00,15:57:00,7244,12,,,,3490.12,
28779100,15:57:34,15:57:34,3246,13,,,,3874.05,0
28779100,15:57:44,15:57:44,7770,14,,,,3946.43,0
28779100,15:58:25,15:58:25,9469,15,,,,4301.87,0
28779100,15:59:23,15:59:23,8067,16,,,,4619.26,0
28779100,15:59:53,15:59:53,9470,17,,,,4880.71,0
28779100,16:00:35,16:00:35,7773,18,,,,5082.99,0
28779100,16:01:41,16:01:41,7774,19,,,,5641.52,0
28779100,16:02:41,16:02:41,7533,20,,,,6359.99,0
28779100,16:03:00,16:03:00,1665,21,,,,6601.75,
28779100,16:03:19,16:03:19,1666,22,,,,6806.19,0
28779100,16:04:05,16:04:05,1588,23,,,,7209.08,0
28779100,16:04:36,16:04:36,1589,24,,,,7506.95,0
28779100,16:05:14,16:05:14,1590,25,,,,7842.09,0
28779100,16:05:40,16:05:40,1591,26,,,,8120.4,0
28779100,16:06:25,16:06:25,1592,27,,,,8524.01,0
28779100,16:06:48,16:06:48,1593,28,,,,8738.15,0
28779100,16:07:08,16:07:08,1594,29,,,,8931.67,0
28779100,16:07:25,16:07:25,1595,30,,,,9093.85,0
28779100,16:07:54,16:07:54,1596,31,,,,9390.19,0
28779100,16:09:36,16:09:36,1363,32,,,,9939.01,0
28779100,16:10:02,16:10:02,1597,33,,,,10214.35,0
28779100,16:11:00,16:11:00,622,34,,,,10758.96,
28779100,16:16:03,16:16:03,623,35,,,,14443.15,0
28779100,16:21:00,16:21:00,9922,36,,1,,17982.97,
28823090,05:51:00,05:51:00,9482,1,,,1,0,
28823090,05:51:20,05:51:20,241,2,,,,202.13,0
28823090,05:52:49,05:52:49,8242,3,,,,633.9,0
28823090,05:53:12,05:53:12,6310,4,,,,892.35,0
28823090,05:53:36,05:53:36,6311,5,,,,1119.85,0
28823090,05:54:20,05:54:20,6944,6,,,,1553.65,0
28823090,05:54:43,05:54:43,6945,7,,,,1799.72,0
28823090,05:55:08,05:55:08,6946,8,,,,2108.91,0
28823090,05:55:46,05:55:46,8935,9,,,,2432.28,0
28823090,05:56:59,05:56:59,3158,10,,,,2861.56,0
28823090,05:57:23,05:57:23,3159,11,,,,3086.7,0
28823090,05:58:00,05:58:00,7244,12,,,,3490.12,
28823090,05:58:40,05:58:40,3246,13,,,,3874.05,0
28823090,05:58:52,05:58:52,7770,14,,,,3946.43,0
28823090,05:59:40,05:59:40,9469,15,,,,4301.87,0
28823090,06:00:47,06:00:47,8067,16,,,,4619.26,0
28823090,06:01:22,06:01:22,9470,17,,,,4880.71,0
28823090,06:02:10,06:02:10,7773,18,,,,5082.99,0
28823090,06:03:28,06:03:28,7774,19,,,,5641.52,0
28823090,06:04:37,06:04:37,7533,20,,,,6360,0
28823090,06:05:00,06:05:00,1665,21,,,,6601.76,
28823090,06:05:21,06:05:21,1666,22,,,,6806.2,0
28823090,06:06:12,06:06:12,1588,23,,,,7209.09,0
28823090,06:06:47,06:06:47,1589,24,,,,7506.96,0
28823090,06:07:29,06:07:29,1590,25,,,,7842.1,0
28823090,06:07:58,06:07:58,1591,26,,,,8120.41,0
28823090,06:08:47,06:08:47,1592,27,,,,8524.02,0
28823090,06:09:14,06:09:14,1593,28,,,,8738.16,0
28823090,06:09:35,06:09:35,1594,29,,,,8931.68,0
28823090,06:09:54,06:09:54,1595,30,,,,9093.86,0
28823090,06:10:26,06:10:26,1596,31,,,,9390.2,0
28823090,06:12:19,06:12:19,1363,32,,,,9939.02,0
28823090,06:12:53,06:12:53,1597,33,,,,10214.45,0
28823090,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
28823090,06:14:00,06:14:00,622,35,,,,10784.24,
28823090,06:19:03,06:19:03,623,36,,,,14468.43,0
28823090,06:24:00,06:24:00,9922,37,,1,,18008.25,
2910010,12:50:00,12:50:00,9482,1,,,1,0,
2910010,12:50:20,12:50:20,241,2,,,,202.13,0
2910010,12:51:49,12:51:49,8242,3,,,,633.9,0
2910010,12:52:12,12:52:12,6310,4,,,,892.35,0
2910010,12:52:36,12:52:36,6311,5,,,,1119.85,0
2910010,12:53:20,12:53:20,6944,6,,,,1553.65,0
2910010,12:53:43,12:53:43,6945,7,,,,1799.72,0
2910010,12:54:08,12:54:08,6946,8,,,,2108.91,0
2910010,12:54:46,12:54:46,8935,9,,,,2432.28,0
2910010,12:55:59,12:55:59,3158,10,,,,2861.56,0
2910010,12:56:23,12:56:23,3159,11,,,,3086.7,0
2910010,12:57:00,12:57:00,7244,12,,,,3490.12,
2910010,12:57:34,12:57:34,3246,13,,,,3874.05,0
2910010,12:57:44,12:57:44,7770,14,,,,3946.43,0
2910010,12:58:25,12:58:25,9469,15,,,,4301.87,0
2910010,12:59:23,12:59:23,8067,16,,,,4619.26,0
2910010,12:59:53,12:59:53,9470,17,,,,4880.71,0
2910010,13:00:35,13:00:35,7773,18,,,,5082.99,0
2910010,13:01:41,13:01:41,7774,19,,,,5641.52,0
2910010,13:02:41,13:02:41,7533,20,,,,6359.99,0
2910010,13:03:00,13:03:00,1665,21,,,,6601.75,
2910010,13:03:19,13:03:19,1666,22,,,,6806.19,0
2910010,13:04:05,13:04:05,1588,23,,,,7209.08,0
2910010,13:04:36,13:04:36,1589,24,,,,7506.95,0
2910010,13:05:14,13:05:14,1590,25,,,,7842.09,0
2910010,13:05:40,13:05:40,1591,26,,,,8120.4,0
2910010,13:06:25,13:06:25,1592,27,,,,8524.01,0
2910010,13:06:48,13:06:48,1593,28,,,,8738.15,0
2910010,13:07:08,13:07:08,1594,29,,,,8931.67,0
2910010,13:07:25,13:07:25,1595,30,,,,9093.85,0
2910010,13:07:54,13:07:54,1596,31,,,,9390.19,0
2910010,13:09:36,13:09:36,1363,32,,,,9939.01,0
2910010,13:10:02,13:10:02,1597,33,,,,10214.35,0
2910010,13:11:00,13:11:00,622,34,,,,10758.96,
2910010,13:16:03,13:16:03,623,35,,,,14443.15,0
2910010,13:21:00,13:21:00,9922,36,,1,,17982.97,
2910080,12:50:00,12:50:00,9482,1,,,1,0,
2910080,12:50:20,12:50:20,241,2,,,,202.13,0
2910080,12:51:49,12:51:49,8242,3,,,,633.9,0
2910080,12:52:12,12:52:12,6310,4,,,,892.35,0
2910080,12:52:36,12:52:36,6311,5,,,,1119.85,0
2910080,12:53:20,12:53:20,6944,6,,,,1553.65,0
2910080,12:53:43,12:53:43,6945,7,,,,1799.72,0
2910080,12:54:08,12:54:08,6946,8,,,,2108.91,0
2910080,12:54:46,12:54:46,8935,9,,,,2432.28,0
2910080,12:55:59,12:55:59,3158,10,,,,2861.56,0
2910080,12:56:23,12:56:23,3159,11,,,,3086.7,0
2910080,12:57:00,12:57:00,7244,12,,,,3490.12,
2910080,12:57:34,12:57:34,3246,13,,,,3874.05,0
2910080,12:57:44,12:57:44,7770,14,,,,3946.43,0
2910080,12:58:25,12:58:25,9469,15,,,,4301.87,0
2910080,12:59:23,12:59:23,8067,16,,,,4619.26,0
2910080,12:59:53,12:59:53,9470,17,,,,4880.71,0
2910080,13:00:35,13:00:35,7773,18,,,,5082.99,0
2910080,13:01:41,13:01:41,7774,19,,,,5641.52,0
2910080,13:02:41,13:02:41,7533,20,,,,6359.99,0
2910080,13:03:00,13:03:00,1665,21,,,,6601.75,
2910080,13:03:19,13:03:19,1666,22,,,,6806.19,0
2910080,13:04:05,13:04:05,1588,23,,,,7209.08,0
2910080,13:04:36,13:04:36,1589,24,,,,7506.95,0
2910080,13:05:14,13:05:14,1590,25,,,,7842.09,0
2910080,13:05:40,13:05:40,1591,26,,,,8120.4,0
2910080,13:06:25,13:06:25,1592,27,,,,8524.01,0
2910080,13:06:48,13:06:48,1593,28,,,,8738.15,0
2910080,13:07:08,13:07:08,1594,29,,,,8931.67,0
2910080,13:07:25,13:07:25,1595,30,,,,9093.85,0
2910080,13:07:54,13:07:54,1596,31,,,,9390.19,0
2910080,13:09:36,13:09:36,1363,32,,,,9939.01,0
2910080,13:10:02,13:10:02,1597,33,,,,10214.35,0
2910080,13:11:00,13:11:00,622,34,,,,10758.96,
2910080,13:16:03,13:16:03,623,35,,,,14443.15,0
2910080,13:21:00,13:21:00,9922,36,,1,,17982.97,
2910100,12:50:00,12:50:00,9482,1,,,1,0,
2910100,12:50:20,12:50:20,241,2,,,,202.13,0
2910100,12:51:49,12:51:49,8242,3,,,,633.9,0
2910100,12:52:12,12:52:12,6310,4,,,,892.35,0
2910100,12:52:36,12:52:36,6311,5,,,,1119.85,0
2910100,12:53:20,12:53:20,6944,6,,,,1553.65,0
2910100,12:53:43,12:53:43,6945,7,,,,1799.72,0
2910100,12:54:08,12:54:08,6946,8,,,,2108.91,0
2910100,12:54:46,12:54:46,8935,9,,,,2432.28,0
2910100,12:55:59,12:55:59,3158,10,,,,2861.56,0
2910100,12:56:23,12:56:23,3159,11,,,,3086.7,0
2910100,12:57:00,12:57:00,7244,12,,,,3490.12,
2910100,12:57:34,12:57:34,3246,13,,,,3874.05,0
2910100,12:57:44,12:57:44,7770,14,,,,3946.43,0
2910100,12:58:25,12:58:25,9469,15,,,,4301.87,0
2910100,12:59:23,12:59:23,8067,16,,,,4619.26,0
2910100,12:59:53,12:59:53,9470,17,,,,4880.71,0
2910100,13:00:35,13:00:35,7773,18,,,,5082.99,0
2910100,13:01:41,13:01:41,7774,19,,,,5641.52,0
2910100,13:02:41,13:02:41,7533,20,,,,6359.99,0
2910100,13:03:00,13:03:00,1665,21,,,,6601.75,
2910100,13:03:19,13:03:19,1666,22,,,,6806.19,0
2910100,13:04:05,13:04:05,1588,23,,,,7209.08,0
2910100,13:04:36,13:04:36,1589,24,,,,7506.95,0
2910100,13:05:14,13:05:14,1590,25,,,,7842.09,0
2910100,13:05:40,13:05:40,1591,26,,,,8120.4,0
2910100,13:06:25,13:06:25,1592,27,,,,8524.01,0
2910100,13:06:48,13:06:48,1593,28,,,,8738.15,0
2910100,13:07:08,13:07:08,1594,29,,,,8931.67,0
2910100,13:07:25,13:07:25,1595,30,,,,9093.85,0
2910100,13:07:54,13:07:54,1596,31,,,,9390.19,0
2910100,13:09:36,13:09:36,1363,32,,,,9939.01,0
2910100,13:10:02,13:10:02,1597,33,,,,10214.35,0
2910100,13:11:00,13:11:00,622,34,,,,10758.96,
2910100,13:16:03,13:16:03,623,35,,,,14443.15,0
2910100,13:21:00,13:21:00,9922,36,,1,,17982.97,
29258010,10:20:00,10:20:00,9482,1,,,1,0,
29258010,10:20:20,10:20:20,241,2,,,,202.13,0
29258010,10:21:49,10:21:49,8242,3,,,,633.9,0
29258010,10:22:12,10:22:12,6310,4,,,,892.35,0
29258010,10:22:36,10:22:36,6311,5,,,,1119.85,0
29258010,10:23:20,10:23:20,6944,6,,,,1553.65,0
29258010,10:23:43,10:23:43,6945,7,,,,1799.72,0
29258010,10:24:08,10:24:08,6946,8,,,,2108.91,0
29258010,10:24:46,10:24:46,8935,9,,,,2432.28,0
29258010,10:25:59,10:25:59,3158,10,,,,2861.56,0
29258010,10:26:23,10:26:23,3159,11,,,,3086.7,0
29258010,10:27:00,10:27:00,7244,12,,,,3490.12,
29258010,10:27:34,10:27:34,3246,13,,,,3874.05,0
29258010,10:27:44,10:27:44,7770,14,,,,3946.43,0
29258010,10:28:25,10:28:25,9469,15,,,,4301.87,0
29258010,10:29:23,10:29:23,8067,16,,,,4619.26,0
29258010,10:29:53,10:29:53,9470,17,,,,4880.71,0
29258010,10:30:35,10:30:35,7773,18,,,,5082.99,0
29258010,10:31:41,10:31:41,7774,19,,,,5641.52,0
29258010,10:32:41,10:32:41,7533,20,,,,6359.99,0
29258010,10:33:00,10:33:00,1665,21,,,,6601.75,
29258010,10:33:19,10:33:19,1666,22,,,,6806.19,0
29258010,10:34:05,10:34:05,1588,23,,,,7209.08,0
29258010,10:34:36,10:34:36,1589,24,,,,7506.95,0
29258010,10:35:14,10:35:14,1590,25,,,,7842.09,0
29258010,10:35:40,10:35:40,1591,26,,,,8120.4,0
29258010,10:36:25,10:36:25,1592,27,,,,8524.01,0
29258010,10:36:48,10:36:48,1593,28,,,,8738.15,0
29258010,10:37:08,10:37:08,1594,29,,,,8931.67,0
29258010,10:37:25,10:37:25,1595,30,,,,9093.85,0
29258010,10:37:54,10:37:54,1596,31,,,,9390.19,0
29258010,10:39:36,10:39:36,1363,32,,,,9939.01,0
29258010,10:40:02,10:40:02,1597,33,,,,10214.35,0
29258010,10:41:00,10:41:00,622,34,,,,10758.96,
29258010,10:46:03,10:46:03,623,35,,,,14443.15,0
29258010,10:51:00,10:51:00,9922,36,,1,,17982.97,
29258080,10:20:00,10:20:00,9482,1,,,1,0,
29258080,10:20:20,10:20:20,241,2,,,,202.13,0
29258080,10:21:49,10:21:49,8242,3,,,,633.9,0
29258080,10:22:12,10:22:12,6310,4,,,,892.35,0
29258080,10:22:36,10:22:36,6311,5,,,,1119.85,0
29258080,10:23:20,10:23:20,6944,6,,,,1553.65,0
29258080,10:23:43,10:23:43,6945,7,,,,1799.72,0
29258080,10:24:08,10:24:08,6946,8,,,,2108.91,0
29258080,10:24:46,10:24:46,8935,9,,,,2432.28,0
29258080,10:25:59,10:25:59,3158,10,,,,2861.56,0
29258080,10:26:23,10:26:23,3159,11,,,,3086.7,0
29258080,10:27:00,10:27:00,7244,12,,,,3490.12,
29258080,10:27:34,10:27:34,3246,13,,,,3874.05,0
29258080,10:27:44,10:27:44,7770,14,,,,3946.43,0
29258080,10:28:25,10:28:25,9469,15,,,,4301.87,0
29258080,10:29:23,10:29:23,8067,16,,,,4619.26,0
29258080,10:29:53,10:29:53,9470,17,,,,4880.71,0
29258080,10:30:35,10:30:35,7773,18,,,,5082.99,0
29258080,10:31:41,10:31:41,7774,19,,,,5641.52,0
29258080,10:32:41,10:32:41,7533,20,,,,6359.99,0
29258080,10:33:00,10:33:00,1665,21,,,,6601.75,
29258080,10:33:19,10:33:19,1666,22,,,,6806.19,0
29258080,10:34:05,10:34:05,1588,23,,,,7209.08,0
29258080,10:34:36,10:34:36,1589,24,,,,7506.95,0
29258080,10:35:14,10:35:14,1590,25,,,,7842.09,0
29258080,10:35:40,10:35:40,1591,26,,,,8120.4,0
29258080,10:36:25,10:36:25,1592,27,,,,8524.01,0
29258080,10:36:48,10:36:48,1593,28,,,,8738.15,0
29258080,10:37:08,10:37:08,1594,29,,,,8931.67,0
29258080,10:37:25,10:37:25,1595,30,,,,9093.85,0
29258080,10:37:54,10:37:54,1596,31,,,,9390.19,0
29258080,10:39:36,10:39:36,1363,32,,,,9939.01,0
29258080,10:40:02,10:40:02,1597,33,,,,10214.35,0
29258080,10:41:00,10:41:00,622,34,,,,10758.96,
29258080,10:46:03,10:46:03,623,35,,,,14443.15,0
29258080,10:51:00,10:51:00,9922,36,,1,,17982.97,
29258100,10:20:00,10:20:00,9482,1,,,1,0,
29258100,10:20:20,10:20:20,241,2,,,,202.13,0
29258100,10:21:49,10:21:49,8242,3,,,,633.9,0
29258100,10:22:12,10:22:12,6310,4,,,,892.35,0
29258100,10:22:36,10:22:36,6311,5,,,,1119.85,0
29258100,10:23:20,10:23:20,6944,6,,,,1553.65,0
29258100,10:23:43,10:23:43,6945,7,,,,1799.72,0
29258100,10:24:08,10:24:08,6946,8,,,,2108.91,0
29258100,10:24:46,10:24:46,8935,9,,,,2432.28,0
29258100,10:25:59,10:25:59,3158,10,,,,2861.56,0
29258100,10:26:23,10:26:23,3159,11,,,,3086.7,0
29258100,10:27:00,10:27:00,7244,12,,,,3490.12,
29258100,10:27:34,10:27:34,3246,13,,,,3874.05,0
29258100,10:27:44,10:27:44,7770,14,,,,3946.43,0
29258100,10:28:25,10:28:25,9469,15,,,,4301.87,0
29258100,10:29:23,10:29:23,8067,16,,,,4619.26,0
29258100,10:29:53,10:29:53,9470,17,,,,4880.71,0
29258100,10:30:35,10:30:35,7773,18,,,,5082.99,0
29258100,10:31:41,10:31:41,7774,19,,,,5641.52,0
29258100,10:32:41,10:32:41,7533,20,,,,6359.99,0
29258100,10:33:00,10:33:00,1665,21,,,,6601.75,
29258100,10:33:19,10:33:19,1666,22,,,,6806.19,0
29258100,10:34:05,10:34:05,1588,23,,,,7209.08,0
29258100,10:34:36,10:34:36,1589,24,,,,7506.95,0
29258100,10:35:14,10:35:14,1590,25,,,,7842.09,0
29258100,10:35:40,10:35:40,1591,26,,,,8120.4,0
29258100,10:36:25,10:36:25,1592,27,,,,8524.01,0
29258100,10:36:48,10:36:48,1593,28,,,,8738.15,0
29258100,10:37:08,10:37:08,1594,29,,,,8931.67,0
29258100,10:37:25,10:37:25,1595,30,,,,9093.85,0
29258100,10:37:54,10:37:54,1596,31,,,,9390.19,0
29258100,10:39:36,10:39:36,1363,32,,,,9939.01,0
29258100,10:40:02,10:40:02,1597,33,,,,10214.35,0
29258100,10:41:00,10:41:00,622,34,,,,10758.96,
29258100,10:46:03,10:46:03,623,35,,,,14443.15,0
29258100,10:51:00,10:51:00,9922,36,,1,,17982.97,
29656020,14:54:00,14:54:00,9482,1,,,1,0,
29656020,14:54:20,14:54:20,241,2,,,,202.13,0
29656020,14:55:49,14:55:49,8242,3,,,,633.9,0
29656020,14:56:12,14:56:12,6310,4,,,,892.35,0
29656020,14:56:36,14:56:36,6311,5,,,,1119.85,0
29656020,14:57:20,14:57:20,6944,6,,,,1553.65,0
29656020,14:57:43,14:57:43,6945,7,,,,1799.72,0
29656020,14:58:08,14:58:08,6946,8,,,,2108.91,0
29656020,14:58:46,14:58:46,8935,9,,,,2432.28,0
29656020,14:59:59,14:59:59,3158,10,,,,2861.56,0
29656020,15:00:23,15:00:23,3159,11,,,,3086.7,0
29656020,15:01:00,15:01:00,7244,12,,,,3490.12,
29656020,15:01:46,15:01:46,3246,13,,,,3874.05,0
29656020,15:01:59,15:01:59,7770,14,,,,3946.43,0
29656020,15:02:54,15:02:54,9469,15,,,,4301.87,0
29656020,15:04:11,15:04:11,8067,16,,,,4619.26,0
29656020,15:04:51,15:04:51,9470,17,,,,4880.71,0
29656020,15:05:46,15:05:46,7773,18,,,,5082.99,0
29656020,15:07:15,15:07:15,7774,19,,,,5641.52,0
29656020,15:08:34,15:08:34,7533,20,,,,6360,0
29656020,15:09:00,15:09:00,1665,21,,,,6601.76,
29656020,15:09:24,15:09:24,1666,22,,,,6806.2,0
29656020,15:10:20,15:10:20,1588,23,,,,7209.09,0
29656020,15:10:59,15:10:59,1589,24,,,,7506.96,0
29656020,15:11:46,15:11:46,1590,25,,,,7842.1,0
29656020,15:12:18,15:12:18,1591,26,,,,8120.41,0
29656020,15:13:13,15:13:13,1592,27,,,,8524.02,0
29656020,15:13:42,15:13:42,1593,28,,,,8738.16,0
29656020,15:14:06,15:14:06,1594,29,,,,8931.68,0
29656020,15:14:27,15:14:27,1595,30,,,,9093.86,0
29656020,15:15:02,15:15:02,1596,31,,,,9390.2,0
29656020,15:17:08,15:17:08,1363,32,,,,9939.02,0
29656020,15:17:45,15:17:45,1597,33,,,,10214.45,0
29656020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
29656020,15:19:00,15:19:00,622,35,,,,10784.24,
29656020,15:25:04,15:25:04,623,36,,,,14468.43,0
29656020,15:31:00,15:31:00,9922,37,,1,,18008.25,
29656030,14:54:00,14:54:00,9482,1,,,1,0,
29656030,14:54:20,14:54:20,241,2,,,,202.13,0
29656030,14:55:49,14:55:49,8242,3,,,,633.9,0
29656030,14:56:12,14:56:12,6310,4,,,,892.35,0
29656030,14:56:36,14:56:36,6311,5,,,,1119.85,0
29656030,14:57:20,14:57:20,6944,6,,,,1553.65,0
29656030,14:57:43,14:57:43,6945,7,,,,1799.72,0
29656030,14:58:08,14:58:08,6946,8,,,,2108.91,0
29656030,14:58:46,14:58:46,8935,9,,,,2432.28,0
29656030,14:59:59,14:59:59,3158,10,,,,2861.56,0
29656030,15:00:23,15:00:23,3159,11,,,,3086.7,0
29656030,15:01:00,15:01:00,7244,12,,,,3490.12,
29656030,15:01:46,15:01:46,3246,13,,,,3874.05,0
29656030,15:01:59,15:01:59,7770,14,,,,3946.43,0
29656030,15:02:54,15:02:54,9469,15,,,,4301.87,0
29656030,15:04:11,15:04:11,8067,16,,,,4619.26,0
29656030,15:04:51,15:04:51,9470,17,,,,4880.71,0
29656030,15:05:46,15:05:46,7773,18,,,,5082.99,0
29656030,15:07:15,15:07:15,7774,19,,,,5641.52,0
29656030,15:08:34,15:08:34,7533,20,,,,6360,0
29656030,15:09:00,15:09:00,1665,21,,,,6601.76,
29656030,15:09:24,15:09:24,1666,22,,,,6806.2,0
29656030,15:10:20,15:10:20,1588,23,,,,7209.09,0
29656030,15:10:59,15:10:59,1589,24,,,,7506.96,0
29656030,15:11:46,15:11:46,1590,25,,,,7842.1,0
29656030,15:12:18,15:12:18,1591,26,,,,8120.41,0
29656030,15:13:13,15:13:13,1592,27,,,,8524.02,0
29656030,15:13:42,15:13:42,1593,28,,,,8738.16,0
29656030,15:14:06,15:14:06,1594,29,,,,8931.68,0
29656030,15:14:27,15:14:27,1595,30,,,,9093.86,0
29656030,15:15:02,15:15:02,1596,31,,,,9390.2,0
29656030,15:17:08,15:17:08,1363,32,,,,9939.02,0
29656030,15:17:45,15:17:45,1597,33,,,,10214.45,0
29656030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
29656030,15:19:00,15:19:00,622,35,,,,10784.24,
29656030,15:25:04,15:25:04,623,36,,,,14468.43,0
29656030,15:31:00,15:31:00,9922,37,,1,,18008.25,
29656040,14:54:00,14:54:00,9482,1,,,1,0,
29656040,14:54:20,14:54:20,241,2,,,,202.13,0
29656040,14:55:49,14:55:49,8242,3,,,,633.9,0
29656040,14:56:12,14:56:12,6310,4,,,,892.35,0
29656040,14:56:36,14:56:36,6311,5,,,,1119.85,0
29656040,14:57:20,14:57:20,6944,6,,,,1553.65,0
29656040,14:57:43,14:57:43,6945,7,,,,1799.72,0
29656040,14:58:08,14:58:08,6946,8,,,,2108.91,0
29656040,14:58:46,14:58:46,8935,9,,,,2432.28,0
29656040,14:59:59,14:59:59,3158,10,,,,2861.56,0
29656040,15:00:23,15:00:23,3159,11,,,,3086.7,0
29656040,15:01:00,15:01:00,7244,12,,,,3490.12,
29656040,15:01:46,15:01:46,3246,13,,,,3874.05,0
29656040,15:01:59,15:01:59,7770,14,,,,3946.43,0
29656040,15:02:54,15:02:54,9469,15,,,,4301.87,0
29656040,15:04:11,15:04:11,8067,16,,,,4619.26,0
29656040,15:04:51,15:04:51,9470,17,,,,4880.71,0
29656040,15:05:46,15:05:46,7773,18,,,,5082.99,0
29656040,15:07:15,15:07:15,7774,19,,,,5641.52,0
29656040,15:08:34,15:08:34,7533,20,,,,6360,0
29656040,15:09:00,15:09:00,1665,21,,,,6601.76,
29656040,15:09:24,15:09:24,1666,22,,,,6806.2,0
29656040,15:10:20,15:10:20,1588,23,,,,7209.09,0
29656040,15:10:59,15:10:59,1589,24,,,,7506.96,0
29656040,15:11:46,15:11:46,1590,25,,,,7842.1,0
29656040,15:12:18,15:12:18,1591,26,,,,8120.41,0
29656040,15:13:13,15:13:13,1592,27,,,,8524.02,0
29656040,15:13:42,15:13:42,1593,28,,,,8738.16,0
29656040,15:14:06,15:14:06,1594,29,,,,8931.68,0
29656040,15:14:27,15:14:27,1595,30,,,,9093.86,0
29656040,15:15:02,15:15:02,1596,31,,,,9390.2,0
29656040,15:17:08,15:17:08,1363,32,,,,9939.02,0
29656040,15:17:45,15:17:45,1597,33,,,,10214.45,0
29656040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
29656040,15:19:00,15:19:00,622,35,,,,10784.24,
29656040,15:25:04,15:25:04,623,36,,,,14468.43,0
29656040,15:31:00,15:31:00,9922,37,,1,,18008.25,
29656050,14:54:00,14:54:00,9482,1,,,1,0,
29656050,14:54:20,14:54:20,241,2,,,,202.13,0
29656050,14:55:49,14:55:49,8242,3,,,,633.9,0
29656050,14:56:12,14:56:12,6310,4,,,,892.35,0
29656050,14:56:36,14:56:36,6311,5,,,,1119.85,0
29656050,14:57:20,14:57:20,6944,6,,,,1553.65,0
29656050,14:57:43,14:57:43,6945,7,,,,1799.72,0
29656050,14:58:08,14:58:08,6946,8,,,,2108.91,0
29656050,14:58:46,14:58:46,8935,9,,,,2432.28,0
29656050,14:59:59,14:59:59,3158,10,,,,2861.56,0
29656050,15:00:23,15:00:23,3159,11,,,,3086.7,0
29656050,15:01:00,15:01:00,7244,12,,,,3490.12,
29656050,15:01:46,15:01:46,3246,13,,,,3874.05,0
29656050,15:01:59,15:01:59,7770,14,,,,3946.43,0
29656050,15:02:54,15:02:54,9469,15,,,,4301.87,0
29656050,15:04:11,15:04:11,8067,16,,,,4619.26,0
29656050,15:04:51,15:04:51,9470,17,,,,4880.71,0
29656050,15:05:46,15:05:46,7773,18,,,,5082.99,0
29656050,15:07:15,15:07:15,7774,19,,,,5641.52,0
29656050,15:08:34,15:08:34,7533,20,,,,6360,0
29656050,15:09:00,15:09:00,1665,21,,,,6601.76,
29656050,15:09:24,15:09:24,1666,22,,,,6806.2,0
29656050,15:10:20,15:10:20,1588,23,,,,7209.09,0
29656050,15:10:59,15:10:59,1589,24,,,,7506.96,0
29656050,15:11:46,15:11:46,1590,25,,,,7842.1,0
29656050,15:12:18,15:12:18,1591,26,,,,8120.41,0
29656050,15:13:13,15:13:13,1592,27,,,,8524.02,0
29656050,15:13:42,15:13:42,1593,28,,,,8738.16,0
29656050,15:14:06,15:14:06,1594,29,,,,8931.68,0
29656050,15:14:27,15:14:27,1595,30,,,,9093.86,0
29656050,15:15:02,15:15:02,1596,31,,,,9390.2,0
29656050,15:17:08,15:17:08,1363,32,,,,9939.02,0
29656050,15:17:45,15:17:45,1597,33,,,,10214.45,0
29656050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
29656050,15:19:00,15:19:00,622,35,,,,10784.24,
29656050,15:25:04,15:25:04,623,36,,,,14468.43,0
29656050,15:31:00,15:31:00,9922,37,,1,,18008.25,
29656060,14:54:00,14:54:00,9482,1,,,1,0,
29656060,14:54:20,14:54:20,241,2,,,,202.13,0
29656060,14:55:49,14:55:49,8242,3,,,,633.9,0
29656060,14:56:12,14:56:12,6310,4,,,,892.35,0
29656060,14:56:36,14:56:36,6311,5,,,,1119.85,0
29656060,14:57:20,14:57:20,6944,6,,,,1553.65,0
29656060,14:57:43,14:57:43,6945,7,,,,1799.72,0
29656060,14:58:08,14:58:08,6946,8,,,,2108.91,0
29656060,14:58:46,14:58:46,8935,9,,,,2432.28,0
29656060,14:59:59,14:59:59,3158,10,,,,2861.56,0
29656060,15:00:23,15:00:23,3159,11,,,,3086.7,0
29656060,15:01:00,15:01:00,7244,12,,,,3490.12,
29656060,15:01:46,15:01:46,3246,13,,,,3874.05,0
29656060,15:01:59,15:01:59,7770,14,,,,3946.43,0
29656060,15:02:54,15:02:54,9469,15,,,,4301.87,0
29656060,15:04:11,15:04:11,8067,16,,,,4619.26,0
29656060,15:04:51,15:04:51,9470,17,,,,4880.71,0
29656060,15:05:46,15:05:46,7773,18,,,,5082.99,0
29656060,15:07:15,15:07:15,7774,19,,,,5641.52,0
29656060,15:08:34,15:08:34,7533,20,,,,6360,0
29656060,15:09:00,15:09:00,1665,21,,,,6601.76,
29656060,15:09:24,15:09:24,1666,22,,,,6806.2,0
29656060,15:10:20,15:10:20,1588,23,,,,7209.09,0
29656060,15:10:59,15:10:59,1589,24,,,,7506.96,0
29656060,15:11:46,15:11:46,1590,25,,,,7842.1,0
29656060,15:12:18,15:12:18,1591,26,,,,8120.41,0
29656060,15:13:13,15:13:13,1592,27,,,,8524.02,0
29656060,15:13:42,15:13:42,1593,28,,,,8738.16,0
29656060,15:14:06,15:14:06,1594,29,,,,8931.68,0
29656060,15:14:27,15:14:27,1595,30,,,,9093.86,0
29656060,15:15:02,15:15:02,1596,31,,,,9390.2,0
29656060,15:17:08,15:17:08,1363,32,,,,9939.02,0
29656060,15:17:45,15:17:45,1597,33,,,,10214.45,0
29656060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
29656060,15:19:00,15:19:00,622,35,,,,10784.24,
29656060,15:25:04,15:25:04,623,36,,,,14468.43,0
29656060,15:31:00,15:31:00,9922,37,,1,,18008.25,
29656120,14:54:00,14:54:00,9482,1,,,1,0,
29656120,14:54:20,14:54:20,241,2,,,,202.13,0
29656120,14:55:49,14:55:49,8242,3,,,,633.9,0
29656120,14:56:12,14:56:12,6310,4,,,,892.35,0
29656120,14:56:36,14:56:36,6311,5,,,,1119.85,0
29656120,14:57:20,14:57:20,6944,6,,,,1553.65,0
29656120,14:57:43,14:57:43,6945,7,,,,1799.72,0
29656120,14:58:08,14:58:08,6946,8,,,,2108.91,0
29656120,14:58:46,14:58:46,8935,9,,,,2432.28,0
29656120,14:59:59,14:59:59,3158,10,,,,2861.56,0
29656120,15:00:23,15:00:23,3159,11,,,,3086.7,0
29656120,15:01:00,15:01:00,7244,12,,,,3490.12,
29656120,15:01:46,15:01:46,3246,13,,,,3874.05,0
29656120,15:01:59,15:01:59,7770,14,,,,3946.43,0
29656120,15:02:54,15:02:54,9469,15,,,,4301.87,0
29656120,15:04:11,15:04:11,8067,16,,,,4619.26,0
29656120,15:04:51,15:04:51,9470,17,,,,4880.71,0
29656120,15:05:46,15:05:46,7773,18,,,,5082.99,0
29656120,15:07:15,15:07:15,7774,19,,,,5641.52,0
29656120,15:08:34,15:08:34,7533,20,,,,6360,0
29656120,15:09:00,15:09:00,1665,21,,,,6601.76,
29656120,15:09:24,15:09:24,1666,22,,,,6806.2,0
29656120,15:10:20,15:10:20,1588,23,,,,7209.09,0
29656120,15:10:59,15:10:59,1589,24,,,,7506.96,0
29656120,15:11:46,15:11:46,1590,25,,,,7842.1,0
29656120,15:12:18,15:12:18,1591,26,,,,8120.41,0
29656120,15:13:13,15:13:13,1592,27,,,,8524.02,0
29656120,15:13:42,15:13:42,1593,28,,,,8738.16,0
29656120,15:14:06,15:14:06,1594,29,,,,8931.68,0
29656120,15:14:27,15:14:27,1595,30,,,,9093.86,0
29656120,15:15:02,15:15:02,1596,31,,,,9390.2,0
29656120,15:17:08,15:17:08,1363,32,,,,9939.02,0
29656120,15:17:45,15:17:45,1597,33,,,,10214.45,0
29656120,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
29656120,15:19:00,15:19:00,622,35,,,,10784.24,
29656120,15:25:04,15:25:04,623,36,,,,14468.43,0
29656120,15:31:00,15:31:00,9922,37,,1,,18008.25,
29752020,17:24:00,17:24:00,9482,1,,,1,0,
29752020,17:24:20,17:24:20,241,2,,,,202.13,0
29752020,17:25:49,17:25:49,8242,3,,,,633.9,0
29752020,17:26:12,17:26:12,6310,4,,,,892.35,0
29752020,17:26:36,17:26:36,6311,5,,,,1119.85,0
29752020,17:27:20,17:27:20,6944,6,,,,1553.65,0
29752020,17:27:43,17:27:43,6945,7,,,,1799.72,0
29752020,17:28:08,17:28:08,6946,8,,,,2108.91,0
29752020,17:28:46,17:28:46,8935,9,,,,2432.28,0
29752020,17:29:59,17:29:59,3158,10,,,,2861.56,0
29752020,17:30:23,17:30:23,3159,11,,,,3086.7,0
29752020,17:31:00,17:31:00,7244,12,,,,3490.12,
29752020,17:31:46,17:31:46,3246,13,,,,3874.05,0
29752020,17:31:59,17:31:59,7770,14,,,,3946.43,0
29752020,17:32:54,17:32:54,9469,15,,,,4301.87,0
29752020,17:34:11,17:34:11,8067,16,,,,4619.26,0
29752020,17:34:51,17:34:51,9470,17,,,,4880.71,0
29752020,17:35:46,17:35:46,7773,18,,,,5082.99,0
29752020,17:37:15,17:37:15,7774,19,,,,5641.52,0
29752020,17:38:34,17:38:34,7533,20,,,,6360,0
29752020,17:39:00,17:39:00,1665,21,,,,6601.76,
29752020,17:39:24,17:39:24,1666,22,,,,6806.2,0
29752020,17:40:20,17:40:20,1588,23,,,,7209.09,0
29752020,17:40:59,17:40:59,1589,24,,,,7506.96,0
29752020,17:41:46,17:41:46,1590,25,,,,7842.1,0
29752020,17:42:18,17:42:18,1591,26,,,,8120.41,0
29752020,17:43:13,17:43:13,1592,27,,,,8524.02,0
29752020,17:43:42,17:43:42,1593,28,,,,8738.16,0
29752020,17:44:06,17:44:06,1594,29,,,,8931.68,0
29752020,17:44:27,17:44:27,1595,30,,,,9093.86,0
29752020,17:45:02,17:45:02,1596,31,,,,9390.2,0
29752020,17:47:08,17:47:08,1363,32,,,,9939.02,0
29752020,17:47:45,17:47:45,1597,33,,,,10214.45,0
29752020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
29752020,17:49:00,17:49:00,622,35,,,,10784.24,
29752020,17:55:04,17:55:04,623,36,,,,14468.43,0
29752020,18:01:00,18:01:00,9922,37,,1,,18008.25,
29752030,17:24:00,17:24:00,9482,1,,,1,0,
29752030,17:24:20,17:24:20,241,2,,,,202.13,0
29752030,17:25:49,17:25:49,8242,3,,,,633.9,0
29752030,17:26:12,17:26:12,6310,4,,,,892.35,0
29752030,17:26:36,17:26:36,6311,5,,,,1119.85,0
29752030,17:27:20,17:27:20,6944,6,,,,1553.65,0
29752030,17:27:43,17:27:43,6945,7,,,,1799.72,0
29752030,17:28:08,17:28:08,6946,8,,,,2108.91,0
29752030,17:28:46,17:28:46,8935,9,,,,2432.28,0
29752030,17:29:59,17:29:59,3158,10,,,,2861.56,0
29752030,17:30:23,17:30:23,3159,11,,,,3086.7,0
29752030,17:31:00,17:31:00,7244,12,,,,3490.12,
29752030,17:31:46,17:31:46,3246,13,,,,3874.05,0
29752030,17:31:59,17:31:59,7770,14,,,,3946.43,0
29752030,17:32:54,17:32:54,9469,15,,,,4301.87,0
29752030,17:34:11,17:34:11,8067,16,,,,4619.26,0
29752030,17:34:51,17:34:51,9470,17,,,,4880.71,0
29752030,17:35:46,17:35:46,7773,18,,,,5082.99,0
29752030,17:37:15,17:37:15,7774,19,,,,5641.52,0
29752030,17:38:34,17:38:34,7533,20,,,,6360,0
29752030,17:39:00,17:39:00,1665,21,,,,6601.76,
29752030,17:39:24,17:39:24,1666,22,,,,6806.2,0
29752030,17:40:20,17:40:20,1588,23,,,,7209.09,0
29752030,17:40:59,17:40:59,1589,24,,,,7506.96,0
29752030,17:41:46,17:41:46,1590,25,,,,7842.1,0
29752030,17:42:18,17:42:18,1591,26,,,,8120.41,0
29752030,17:43:13,17:43:13,1592,27,,,,8524.02,0
29752030,17:43:42,17:43:42,1593,28,,,,8738.16,0
29752030,17:44:06,17:44:06,1594,29,,,,8931.68,0
29752030,17:44:27,17:44:27,1595,30,,,,9093.86,0
29752030,17:45:02,17:45:02,1596,31,,,,9390.2,0
29752030,17:47:08,17:47:08,1363,32,,,,9939.02,0
29752030,17:47:45,17:47:45,1597,33,,,,10214.45,0
29752030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
29752030,17:49:00,17:49:00,622,35,,,,10784.24,
29752030,17:55:04,17:55:04,623,36,,,,14468.43,0
29752030,18:01:00,18:01:00,9922,37,,1,,18008.25,
29752040,17:24:00,17:24:00,9482,1,,,1,0,
29752040,17:24:20,17:24:20,241,2,,,,202.13,0
29752040,17:25:49,17:25:49,8242,3,,,,633.9,0
29752040,17:26:12,17:26:12,6310,4,,,,892.35,0
29752040,17:26:36,17:26:36,6311,5,,,,1119.85,0
29752040,17:27:20,17:27:20,6944,6,,,,1553.65,0
29752040,17:27:43,17:27:43,6945,7,,,,1799.72,0
29752040,17:28:08,17:28:08,6946,8,,,,2108.91,0
29752040,17:28:46,17:28:46,8935,9,,,,2432.28,0
29752040,17:29:59,17:29:59,3158,10,,,,2861.56,0
29752040,17:30:23,17:30:23,3159,11,,,,3086.7,0
29752040,17:31:00,17:31:00,7244,12,,,,3490.12,
29752040,17:31:46,17:31:46,3246,13,,,,3874.05,0
29752040,17:31:59,17:31:59,7770,14,,,,3946.43,0
29752040,17:32:54,17:32:54,9469,15,,,,4301.87,0
29752040,17:34:11,17:34:11,8067,16,,,,4619.26,0
29752040,17:34:51,17:34:51,9470,17,,,,4880.71,0
29752040,17:35:46,17:35:46,7773,18,,,,5082.99,0
29752040,17:37:15,17:37:15,7774,19,,,,5641.52,0
29752040,17:38:34,17:38:34,7533,20,,,,6360,0
29752040,17:39:00,17:39:00,1665,21,,,,6601.76,
29752040,17:39:24,17:39:24,1666,22,,,,6806.2,0
29752040,17:40:20,17:40:20,1588,23,,,,7209.09,0
29752040,17:40:59,17:40:59,1589,24,,,,7506.96,0
29752040,17:41:46,17:41:46,1590,25,,,,7842.1,0
29752040,17:42:18,17:42:18,1591,26,,,,8120.41,0
29752040,17:43:13,17:43:13,1592,27,,,,8524.02,0
29752040,17:43:42,17:43:42,1593,28,,,,8738.16,0
29752040,17:44:06,17:44:06,1594,29,,,,8931.68,0
29752040,17:44:27,17:44:27,1595,30,,,,9093.86,0
29752040,17:45:02,17:45:02,1596,31,,,,9390.2,0
29752040,17:47:08,17:47:08,1363,32,,,,9939.02,0
29752040,17:47:45,17:47:45,1597,33,,,,10214.45,0
29752040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
29752040,17:49:00,17:49:00,622,35,,,,10784.24,
29752040,17:55:04,17:55:04,623,36,,,,14468.43,0
29752040,18:01:00,18:01:00,9922,37,,1,,18008.25,
29752050,17:24:00,17:24:00,9482,1,,,1,0,
29752050,17:24:20,17:24:20,241,2,,,,202.13,0
29752050,17:25:49,17:25:49,8242,3,,,,633.9,0
29752050,17:26:12,17:26:12,6310,4,,,,892.35,0
29752050,17:26:36,17:26:36,6311,5,,,,1119.85,0
29752050,17:27:20,17:27:20,6944,6,,,,1553.65,0
29752050,17:27:43,17:27:43,6945,7,,,,1799.72,0
29752050,17:28:08,17:28:08,6946,8,,,,2108.91,0
29752050,17:28:46,17:28:46,8935,9,,,,2432.28,0
29752050,17:29:59,17:29:59,3158,10,,,,2861.56,0
29752050,17:30:23,17:30:23,3159,11,,,,3086.7,0
29752050,17:31:00,17:31:00,7244,12,,,,3490.12,
29752050,17:31:46,17:31:46,3246,13,,,,3874.05,0
29752050,17:31:59,17:31:59,7770,14,,,,3946.43,0
29752050,17:32:54,17:32:54,9469,15,,,,4301.87,0
29752050,17:34:11,17:34:11,8067,16,,,,4619.26,0
29752050,17:34:51,17:34:51,9470,17,,,,4880.71,0
29752050,17:35:46,17:35:46,7773,18,,,,5082.99,0
29752050,17:37:15,17:37:15,7774,19,,,,5641.52,0
29752050,17:38:34,17:38:34,7533,20,,,,6360,0
29752050,17:39:00,17:39:00,1665,21,,,,6601.76,
29752050,17:39:24,17:39:24,1666,22,,,,6806.2,0
29752050,17:40:20,17:40:20,1588,23,,,,7209.09,0
29752050,17:40:59,17:40:59,1589,24,,,,7506.96,0
29752050,17:41:46,17:41:46,1590,25,,,,7842.1,0
29752050,17:42:18,17:42:18,1591,26,,,,8120.41,0
29752050,17:43:13,17:43:13,1592,27,,,,8524.02,0
29752050,17:43:42,17:43:42,1593,28,,,,8738.16,0
29752050,17:44:06,17:44:06,1594,29,,,,8931.68,0
29752050,17:44:27,17:44:27,1595,30,,,,9093.86,0
29752050,17:45:02,17:45:02,1596,31,,,,9390.2,0
29752050,17:47:08,17:47:08,1363,32,,,,9939.02,0
29752050,17:47:45,17:47:45,1597,33,,,,10214.45,0
29752050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
29752050,17:49:00,17:49:00,622,35,,,,10784.24,
29752050,17:55:04,17:55:04,623,36,,,,14468.43,0
29752050,18:01:00,18:01:00,9922,37,,1,,18008.25,
29752060,17:24:00,17:24:00,9482,1,,,1,0,
29752060,17:24:20,17:24:20,241,2,,,,202.13,0
29752060,17:25:49,17:25:49,8242,3,,,,633.9,0
29752060,17:26:12,17:26:12,6310,4,,,,892.35,0
29752060,17:26:36,17:26:36,6311,5,,,,1119.85,0
29752060,17:27:20,17:27:20,6944,6,,,,1553.65,0
29752060,17:27:43,17:27:43,6945,7,,,,1799.72,0
29752060,17:28:08,17:28:08,6946,8,,,,2108.91,0
29752060,17:28:46,17:28:46,8935,9,,,,2432.28,0
29752060,17:29:59,17:29:59,3158,10,,,,2861.56,0
29752060,17:30:23,17:30:23,3159,11,,,,3086.7,0
29752060,17:31:00,17:31:00,7244,12,,,,3490.12,
29752060,17:31:46,17:31:46,3246,13,,,,3874.05,0
29752060,17:31:59,17:31:59,7770,14,,,,3946.43,0
29752060,17:32:54,17:32:54,9469,15,,,,4301.87,0
29752060,17:34:11,17:34:11,8067,16,,,,4619.26,0
29752060,17:34:51,17:34:51,9470,17,,,,4880.71,0
29752060,17:35:46,17:35:46,7773,18,,,,5082.99,0
29752060,17:37:15,17:37:15,7774,19,,,,5641.52,0
29752060,17:38:34,17:38:34,7533,20,,,,6360,0
29752060,17:39:00,17:39:00,1665,21,,,,6601.76,
29752060,17:39:24,17:39:24,1666,22,,,,6806.2,0
29752060,17:40:20,17:40:20,1588,23,,,,7209.09,0
29752060,17:40:59,17:40:59,1589,24,,,,7506.96,0
29752060,17:41:46,17:41:46,1590,25,,,,7842.1,0
29752060,17:42:18,17:42:18,1591,26,,,,8120.41,0
29752060,17:43:13,17:43:13,1592,27,,,,8524.02,0
29752060,17:43:42,17:43:42,1593,28,,,,8738.16,0
29752060,17:44:06,17:44:06,1594,29,,,,8931.68,0
29752060,17:44:27,17:44:27,1595,30,,,,9093.86,0
29752060,17:45:02,17:45:02,1596,31,,,,9390.2,0
29752060,17:47:08,17:47:08,1363,32,,,,9939.02,0
29752060,17:47:45,17:47:45,1597,33,,,,10214.45,0
29752060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
29752060,17:49:00,17:49:00,622,35,,,,10784.24,
29752060,17:55:04,17:55:04,623,36,,,,14468.43,0
29752060,18:01:00,18:01:00,9922,37,,1,,18008.25,
29752120,17:24:00,17:24:00,9482,1,,,1,0,
29752120,17:24:20,17:24:20,241,2,,,,202.13,0
29752120,17:25:49,17:25:49,8242,3,,,,633.9,0
29752120,17:26:12,17:26:12,6310,4,,,,892.35,0
29752120,17:26:36,17:26:36,6311,5,,,,1119.85,0
29752120,17:27:20,17:27:20,6944,6,,,,1553.65,0
29752120,17:27:43,17:27:43,6945,7,,,,1799.72,0
29752120,17:28:08,17:28:08,6946,8,,,,2108.91,0
29752120,17:28:46,17:28:46,8935,9,,,,2432.28,0
29752120,17:29:59,17:29:59,3158,10,,,,2861.56,0
29752120,17:30:23,17:30:23,3159,11,,,,3086.7,0
29752120,17:31:00,17:31:00,7244,12,,,,3490.12,
29752120,17:31:46,17:31:46,3246,13,,,,3874.05,0
29752120,17:31:59,17:31:59,7770,14,,,,3946.43,0
29752120,17:32:54,17:32:54,9469,15,,,,4301.87,0
29752120,17:34:11,17:34:11,8067,16,,,,4619.26,0
29752120,17:34:51,17:34:51,9470,17,,,,4880.71,0
29752120,17:35:46,17:35:46,7773,18,,,,5082.99,0
29752120,17:37:15,17:37:15,7774,19,,,,5641.52,0
29752120,17:38:34,17:38:34,7533,20,,,,6360,0
29752120,17:39:00,17:39:00,1665,21,,,,6601.76,
29752120,17:39:24,17:39:24,1666,22,,,,6806.2,0
29752120,17:40:20,17:40:20,1588,23,,,,7209.09,0
29752120,17:40:59,17:40:59,1589,24,,,,7506.96,0
29752120,17:41:46,17:41:46,1590,25,,,,7842.1,0
29752120,17:42:18,17:42:18,1591,26,,,,8120.41,0
29752120,17:43:13,17:43:13,1592,27,,,,8524.02,0
29752120,17:43:42,17:43:42,1593,28,,,,8738.16,0
29752120,17:44:06,17:44:06,1594,29,,,,8931.68,0
29752120,17:44:27,17:44:27,1595,30,,,,9093.86,0
29752120,17:45:02,17:45:02,1596,31,,,,9390.2,0
29752120,17:47:08,17:47:08,1363,32,,,,9939.02,0
29752120,17:47:45,17:47:45,1597,33,,,,10214.45,0
29752120,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
29752120,17:49:00,17:49:00,622,35,,,,10784.24,
29752120,17:55:04,17:55:04,623,36,,,,14468.43,0
29752120,18:01:00,18:01:00,9922,37,,1,,18008.25,
3021070,16:21:00,16:21:00,9482,1,,,1,0,
3021070,16:21:20,16:21:20,241,2,,,,202.13,0
3021070,16:22:49,16:22:49,8242,3,,,,633.9,0
3021070,16:23:12,16:23:12,6310,4,,,,892.35,0
3021070,16:23:36,16:23:36,6311,5,,,,1119.85,0
3021070,16:24:20,16:24:20,6944,6,,,,1553.65,0
3021070,16:24:43,16:24:43,6945,7,,,,1799.72,0
3021070,16:25:08,16:25:08,6946,8,,,,2108.91,0
3021070,16:25:46,16:25:46,8935,9,,,,2432.28,0
3021070,16:26:59,16:26:59,3158,10,,,,2861.56,0
3021070,16:27:23,16:27:23,3159,11,,,,3086.7,0
3021070,16:28:00,16:28:00,7244,12,,,,3490.12,
3021070,16:28:40,16:28:40,3246,13,,,,3874.05,0
3021070,16:28:52,16:28:52,7770,14,,,,3946.43,0
3021070,16:29:40,16:29:40,9469,15,,,,4301.87,0
3021070,16:30:47,16:30:47,8067,16,,,,4619.26,0
3021070,16:31:22,16:31:22,9470,17,,,,4880.71,0
3021070,16:32:10,16:32:10,7773,18,,,,5082.99,0
3021070,16:33:28,16:33:28,7774,19,,,,5641.52,0
3021070,16:34:37,16:34:37,7533,20,,,,6359.99,0
3021070,16:35:00,16:35:00,1665,21,,,,6601.75,
3021070,16:35:19,16:35:19,1666,22,,,,6806.19,0
3021070,16:36:05,16:36:05,1588,23,,,,7209.08,0
3021070,16:36:36,16:36:36,1589,24,,,,7506.95,0
3021070,16:37:14,16:37:14,1590,25,,,,7842.09,0
3021070,16:37:40,16:37:40,1591,26,,,,8120.4,0
3021070,16:38:25,16:38:25,1592,27,,,,8524.01,0
3021070,16:38:48,16:38:48,1593,28,,,,8738.15,0
3021070,16:39:08,16:39:08,1594,29,,,,8931.67,0
3021070,16:39:25,16:39:25,1595,30,,,,9093.85,0
3021070,16:39:54,16:39:54,1596,31,,,,9390.19,0
3021070,16:41:36,16:41:36,1363,32,,,,9939.01,0
3021070,16:42:02,16:42:02,1597,33,,,,10214.35,0
3021070,16:43:00,16:43:00,622,34,,,,10758.96,
3021070,16:48:33,16:48:33,623,35,,,,14443.15,0
3021070,16:54:00,16:54:00,9922,36,,1,,17982.97,
30285090,11:18:00,11:18:00,9482,1,,,1,0,
30285090,11:18:20,11:18:20,241,2,,,,202.13,0
30285090,11:19:49,11:19:49,8242,3,,,,633.9,0
30285090,11:20:12,11:20:12,6310,4,,,,892.35,0
30285090,11:20:36,11:20:36,6311,5,,,,1119.85,0
30285090,11:21:20,11:21:20,6944,6,,,,1553.65,0
30285090,11:21:43,11:21:43,6945,7,,,,1799.72,0
30285090,11:22:08,11:22:08,6946,8,,,,2108.91,0
30285090,11:22:46,11:22:46,8935,9,,,,2432.28,0
30285090,11:23:59,11:23:59,3158,10,,,,2861.56,0
30285090,11:24:23,11:24:23,3159,11,,,,3086.7,0
30285090,11:25:00,11:25:00,7244,12,,,,3490.12,
30285090,11:25:46,11:25:46,3246,13,,,,3874.05,0
30285090,11:25:59,11:25:59,7770,14,,,,3946.43,0
30285090,11:26:54,11:26:54,9469,15,,,,4301.87,0
30285090,11:28:11,11:28:11,8067,16,,,,4619.26,0
30285090,11:28:51,11:28:51,9470,17,,,,4880.71,0
30285090,11:29:46,11:29:46,7773,18,,,,5082.99,0
30285090,11:31:15,11:31:15,7774,19,,,,5641.52,0
30285090,11:32:34,11:32:34,7533,20,,,,6360,0
30285090,11:33:00,11:33:00,1665,21,,,,6601.76,
30285090,11:33:21,11:33:21,1666,22,,,,6806.2,0
30285090,11:34:12,11:34:12,1588,23,,,,7209.09,0
30285090,11:34:47,11:34:47,1589,24,,,,7506.96,0
30285090,11:35:29,11:35:29,1590,25,,,,7842.1,0
30285090,11:35:58,11:35:58,1591,26,,,,8120.41,0
30285090,11:36:47,11:36:47,1592,27,,,,8524.02,0
30285090,11:37:14,11:37:14,1593,28,,,,8738.16,0
30285090,11:37:35,11:37:35,1594,29,,,,8931.68,0
30285090,11:37:54,11:37:54,1595,30,,,,9093.86,0
30285090,11:38:26,11:38:26,1596,31,,,,9390.2,0
30285090,11:40:19,11:40:19,1363,32,,,,9939.02,0
30285090,11:40:53,11:40:53,1597,33,,,,10214.45,0
30285090,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
30285090,11:42:00,11:42:00,622,35,,,,10784.24,
30285090,11:47:33,11:47:33,623,36,,,,14468.43,0
30285090,11:53:00,11:53:00,9922,37,,1,,18008.25,
30299110,19:50:00,19:50:00,9482,1,,,1,0,
30299110,19:50:17,19:50:17,241,2,,,,202.13,0
30299110,19:51:34,19:51:34,8242,3,,,,633.9,0
30299110,19:51:53,19:51:53,6310,4,,,,892.35,0
30299110,19:52:14,19:52:14,6311,5,,,,1119.85,0
30299110,19:52:51,19:52:51,6944,6,,,,1553.65,0
30299110,19:53:11,19:53:11,6945,7,,,,1799.72,0
30299110,19:53:33,19:53:33,6946,8,,,,2108.91,0
30299110,19:54:05,19:54:05,8935,9,,,,2432.28,0
30299110,19:55:08,19:55:08,3158,10,,,,2861.56,0
30299110,19:55:28,19:55:28,3159,11,,,,3086.7,0
30299110,19:56:00,19:56:00,7244,12,,,,3490.12,
30299110,19:56:34,19:56:34,3246,13,,,,3874.05,0
30299110,19:56:44,19:56:44,7770,14,,,,3946.43,0
30299110,19:57:25,19:57:25,9469,15,,,,4301.87,0
30299110,19:58:23,19:58:23,8067,16,,,,4619.26,0
30299110,19:58:53,19:58:53,9470,17,,,,4880.71,0
30299110,19:59:35,19:59:35,7773,18,,,,5082.99,0
30299110,20:00:41,20:00:41,7774,19,,,,5641.52,0
30299110,20:01:41,20:01:41,7533,20,,,,6359.99,0
30299110,20:02:00,20:02:00,1665,21,,,,6601.75,
30299110,20:02:17,20:02:17,1666,22,,,,6806.19,0
30299110,20:02:57,20:02:57,1588,23,,,,7209.08,0
30299110,20:03:24,20:03:24,1589,24,,,,7506.95,0
30299110,20:03:57,20:03:57,1590,25,,,,7842.09,0
30299110,20:04:20,20:04:20,1591,26,,,,8120.4,0
30299110,20:04:59,20:04:59,1592,27,,,,8524.01,0
30299110,20:05:20,20:05:20,1593,28,,,,8738.15,0
30299110,20:05:37,20:05:37,1594,29,,,,8931.67,0
30299110,20:05:52,20:05:52,1595,30,,,,9093.85,0
30299110,20:06:17,20:06:17,1596,31,,,,9390.19,0
30299110,20:07:46,20:07:46,1363,32,,,,9939.01,0
30299110,20:08:09,20:08:09,1597,33,,,,10214.35,0
30299110,20:09:00,20:09:00,622,34,,,,10758.96,
30299110,20:14:03,20:14:03,623,35,,,,14443.15,0
30299110,20:19:00,20:19:00,9922,36,,1,,17982.97,
3124090,19:58:00,19:58:00,9482,1,,,1,0,
3124090,19:58:17,19:58:17,241,2,,,,202.13,0
3124090,19:59:34,19:59:34,8242,3,,,,633.9,0
3124090,19:59:53,19:59:53,6310,4,,,,892.35,0
3124090,20:00:14,20:00:14,6311,5,,,,1119.85,0
3124090,20:00:51,20:00:51,6944,6,,,,1553.65,0
3124090,20:01:11,20:01:11,6945,7,,,,1799.72,0
3124090,20:01:33,20:01:33,6946,8,,,,2108.91,0
3124090,20:02:05,20:02:05,8935,9,,,,2432.28,0
3124090,20:03:08,20:03:08,3158,10,,,,2861.56,0
3124090,20:03:28,20:03:28,3159,11,,,,3086.7,0
3124090,20:04:00,20:04:00,7244,12,,,,3490.12,
3124090,20:04:34,20:04:34,3246,13,,,,3874.05,0
3124090,20:04:44,20:04:44,7770,14,,,,3946.43,0
3124090,20:05:25,20:05:25,9469,15,,,,4301.87,0
3124090,20:06:23,20:06:23,8067,16,,,,4619.26,0
3124090,20:06:53,20:06:53,9470,17,,,,4880.71,0
3124090,20:07:35,20:07:35,7773,18,,,,5082.99,0
3124090,20:08:41,20:08:41,7774,19,,,,5641.52,0
3124090,20:09:41,20:09:41,7533,20,,,,6360,0
3124090,20:10:00,20:10:00,1665,21,,,,6601.76,
3124090,20:10:16,20:10:16,1666,22,,,,6806.2,0
3124090,20:10:56,20:10:56,1588,23,,,,7209.09,0
3124090,20:11:23,20:11:23,1589,24,,,,7506.96,0
3124090,20:11:56,20:11:56,1590,25,,,,7842.1,0
3124090,20:12:18,20:12:18,1591,26,,,,8120.41,0
3124090,20:12:57,20:12:57,1592,27,,,,8524.02,0
3124090,20:13:17,20:13:17,1593,28,,,,8738.16,0
3124090,20:13:34,20:13:34,1594,29,,,,8931.68,0
3124090,20:13:49,20:13:49,1595,30,,,,9093.86,0
3124090,20:14:14,20:14:14,1596,31,,,,9390.2,0
3124090,20:15:42,20:15:42,1363,32,,,,9939.02,0
3124090,20:16:08,20:16:08,1597,33,,,,10214.45,0
3124090,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
3124090,20:17:00,20:17:00,622,35,,,,10784.24,
3124090,20:23:04,20:23:04,623,36,,,,14468.43,0
3124090,20:29:00,20:29:00,9922,37,,1,,18008.25,
3532020,17:54:00,17:54:00,9482,1,,,1,0,
3532020,17:54:20,17:54:20,241,2,,,,202.13,0
3532020,17:55:49,17:55:49,8242,3,,,,633.9,0
3532020,17:56:12,17:56:12,6310,4,,,,892.35,0
3532020,17:56:36,17:56:36,6311,5,,,,1119.85,0
3532020,17:57:20,17:57:20,6944,6,,,,1553.65,0
3532020,17:57:43,17:57:43,6945,7,,,,1799.72,0
3532020,17:58:08,17:58:08,6946,8,,,,2108.91,0
3532020,17:58:46,17:58:46,8935,9,,,,2432.28,0
3532020,17:59:59,17:59:59,3158,10,,,,2861.56,0
3532020,18:00:23,18:00:23,3159,11,,,,3086.7,0
3532020,18:01:00,18:01:00,7244,12,,,,3490.12,
3532020,18:01:46,18:01:46,3246,13,,,,3874.05,0
3532020,18:01:59,18:01:59,7770,14,,,,3946.43,0
3532020,18:02:54,18:02:54,9469,15,,,,4301.87,0
3532020,18:04:11,18:04:11,8067,16,,,,4619.26,0
3532020,18:04:51,18:04:51,9470,17,,,,4880.71,0
3532020,18:05:46,18:05:46,7773,18,,,,5082.99,0
3532020,18:07:15,18:07:15,7774,19,,,,5641.52,0
3532020,18:08:34,18:08:34,7533,20,,,,6360,0
3532020,18:09:00,18:09:00,1665,21,,,,6601.76,
3532020,18:09:21,18:09:21,1666,22,,,,6806.2,0
3532020,18:10:12,18:10:12,1588,23,,,,7209.09,0
3532020,18:10:47,18:10:47,1589,24,,,,7506.96,0
3532020,18:11:29,18:11:29,1590,25,,,,7842.1,0
3532020,18:11:58,18:11:58,1591,26,,,,8120.41,0
3532020,18:12:47,18:12:47,1592,27,,,,8524.02,0
3532020,18:13:14,18:13:14,1593,28,,,,8738.16,0
3532020,18:13:35,18:13:35,1594,29,,,,8931.68,0
3532020,18:13:54,18:13:54,1595,30,,,,9093.86,0
3532020,18:14:26,18:14:26,1596,31,,,,9390.2,0
3532020,18:16:19,18:16:19,1363,32,,,,9939.02,0
3532020,18:16:53,18:16:53,1597,33,,,,10214.45,0
3532020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
3532020,18:18:00,18:18:00,622,35,,,,10784.24,
3532020,18:24:04,18:24:04,623,36,,,,14468.43,0
3532020,18:30:00,18:30:00,9922,37,,1,,18008.25,
3532030,17:54:00,17:54:00,9482,1,,,1,0,
3532030,17:54:20,17:54:20,241,2,,,,202.13,0
3532030,17:55:49,17:55:49,8242,3,,,,633.9,0
3532030,17:56:12,17:56:12,6310,4,,,,892.35,0
3532030,17:56:36,17:56:36,6311,5,,,,1119.85,0
3532030,17:57:20,17:57:20,6944,6,,,,1553.65,0
3532030,17:57:43,17:57:43,6945,7,,,,1799.72,0
3532030,17:58:08,17:58:08,6946,8,,,,2108.91,0
3532030,17:58:46,17:58:46,8935,9,,,,2432.28,0
3532030,17:59:59,17:59:59,3158,10,,,,2861.56,0
3532030,18:00:23,18:00:23,3159,11,,,,3086.7,0
3532030,18:01:00,18:01:00,7244,12,,,,3490.12,
3532030,18:01:46,18:01:46,3246,13,,,,3874.05,0
3532030,18:01:59,18:01:59,7770,14,,,,3946.43,0
3532030,18:02:54,18:02:54,9469,15,,,,4301.87,0
3532030,18:04:11,18:04:11,8067,16,,,,4619.26,0
3532030,18:04:51,18:04:51,9470,17,,,,4880.71,0
3532030,18:05:46,18:05:46,7773,18,,,,5082.99,0
3532030,18:07:15,18:07:15,7774,19,,,,5641.52,0
3532030,18:08:34,18:08:34,7533,20,,,,6360,0
3532030,18:09:00,18:09:00,1665,21,,,,6601.76,
3532030,18:09:21,18:09:21,1666,22,,,,6806.2,0
3532030,18:10:12,18:10:12,1588,23,,,,7209.09,0
3532030,18:10:47,18:10:47,1589,24,,,,7506.96,0
3532030,18:11:29,18:11:29,1590,25,,,,7842.1,0
3532030,18:11:58,18:11:58,1591,26,,,,8120.41,0
3532030,18:12:47,18:12:47,1592,27,,,,8524.02,0
3532030,18:13:14,18:13:14,1593,28,,,,8738.16,0
3532030,18:13:35,18:13:35,1594,29,,,,8931.68,0
3532030,18:13:54,18:13:54,1595,30,,,,9093.86,0
3532030,18:14:26,18:14:26,1596,31,,,,9390.2,0
3532030,18:16:19,18:16:19,1363,32,,,,9939.02,0
3532030,18:16:53,18:16:53,1597,33,,,,10214.45,0
3532030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
3532030,18:18:00,18:18:00,622,35,,,,10784.24,
3532030,18:24:04,18:24:04,623,36,,,,14468.43,0
3532030,18:30:00,18:30:00,9922,37,,1,,18008.25,
3532040,17:54:00,17:54:00,9482,1,,,1,0,
3532040,17:54:20,17:54:20,241,2,,,,202.13,0
3532040,17:55:49,17:55:49,8242,3,,,,633.9,0
3532040,17:56:12,17:56:12,6310,4,,,,892.35,0
3532040,17:56:36,17:56:36,6311,5,,,,1119.85,0
3532040,17:57:20,17:57:20,6944,6,,,,1553.65,0
3532040,17:57:43,17:57:43,6945,7,,,,1799.72,0
3532040,17:58:08,17:58:08,6946,8,,,,2108.91,0
3532040,17:58:46,17:58:46,8935,9,,,,2432.28,0
3532040,17:59:59,17:59:59,3158,10,,,,2861.56,0
3532040,18:00:23,18:00:23,3159,11,,,,3086.7,0
3532040,18:01:00,18:01:00,7244,12,,,,3490.12,
3532040,18:01:46,18:01:46,3246,13,,,,3874.05,0
3532040,18:01:59,18:01:59,7770,14,,,,3946.43,0
3532040,18:02:54,18:02:54,9469,15,,,,4301.87,0
3532040,18:04:11,18:04:11,8067,16,,,,4619.26,0
3532040,18:04:51,18:04:51,9470,17,,,,4880.71,0
3532040,18:05:46,18:05:46,7773,18,,,,5082.99,0
3532040,18:07:15,18:07:15,7774,19,,,,5641.52,0
3532040,18:08:34,18:08:34,7533,20,,,,6360,0
3532040,18:09:00,18:09:00,1665,21,,,,6601.76,
3532040,18:09:21,18:09:21,1666,22,,,,6806.2,0
3532040,18:10:12,18:10:12,1588,23,,,,7209.09,0
3532040,18:10:47,18:10:47,1589,24,,,,7506.96,0
3532040,18:11:29,18:11:29,1590,25,,,,7842.1,0
3532040,18:11:58,18:11:58,1591,26,,,,8120.41,0
3532040,18:12:47,18:12:47,1592,27,,,,8524.02,0
3532040,18:13:14,18:13:14,1593,28,,,,8738.16,0
3532040,18:13:35,18:13:35,1594,29,,,,8931.68,0
3532040,18:13:54,18:13:54,1595,30,,,,9093.86,0
3532040,18:14:26,18:14:26,1596,31,,,,9390.2,0
3532040,18:16:19,18:16:19,1363,32,,,,9939.02,0
3532040,18:16:53,18:16:53,1597,33,,,,10214.45,0
3532040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
3532040,18:18:00,18:18:00,622,35,,,,10784.24,
3532040,18:24:04,18:24:04,623,36,,,,14468.43,0
3532040,18:30:00,18:30:00,9922,37,,1,,18008.25,
3532050,17:54:00,17:54:00,9482,1,,,1,0,
3532050,17:54:20,17:54:20,241,2,,,,202.13,0
3532050,17:55:49,17:55:49,8242,3,,,,633.9,0
3532050,17:56:12,17:56:12,6310,4,,,,892.35,0
3532050,17:56:36,17:56:36,6311,5,,,,1119.85,0
3532050,17:57:20,17:57:20,6944,6,,,,1553.65,0
3532050,17:57:43,17:57:43,6945,7,,,,1799.72,0
3532050,17:58:08,17:58:08,6946,8,,,,2108.91,0
3532050,17:58:46,17:58:46,8935,9,,,,2432.28,0
3532050,17:59:59,17:59:59,3158,10,,,,2861.56,0
3532050,18:00:23,18:00:23,3159,11,,,,3086.7,0
3532050,18:01:00,18:01:00,7244,12,,,,3490.12,
3532050,18:01:46,18:01:46,3246,13,,,,3874.05,0
3532050,18:01:59,18:01:59,7770,14,,,,3946.43,0
3532050,18:02:54,18:02:54,9469,15,,,,4301.87,0
3532050,18:04:11,18:04:11,8067,16,,,,4619.26,0
3532050,18:04:51,18:04:51,9470,17,,,,4880.71,0
3532050,18:05:46,18:05:46,7773,18,,,,5082.99,0
3532050,18:07:15,18:07:15,7774,19,,,,5641.52,0
3532050,18:08:34,18:08:34,7533,20,,,,6360,0
3532050,18:09:00,18:09:00,1665,21,,,,6601.76,
3532050,18:09:21,18:09:21,1666,22,,,,6806.2,0
3532050,18:10:12,18:10:12,1588,23,,,,7209.09,0
3532050,18:10:47,18:10:47,1589,24,,,,7506.96,0
3532050,18:11:29,18:11:29,1590,25,,,,7842.1,0
3532050,18:11:58,18:11:58,1591,26,,,,8120.41,0
3532050,18:12:47,18:12:47,1592,27,,,,8524.02,0
3532050,18:13:14,18:13:14,1593,28,,,,8738.16,0
3532050,18:13:35,18:13:35,1594,29,,,,8931.68,0
3532050,18:13:54,18:13:54,1595,30,,,,9093.86,0
3532050,18:14:26,18:14:26,1596,31,,,,9390.2,0
3532050,18:16:19,18:16:19,1363,32,,,,9939.02,0
3532050,18:16:53,18:16:53,1597,33,,,,10214.45,0
3532050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
3532050,18:18:00,18:18:00,622,35,,,,10784.24,
3532050,18:24:04,18:24:04,623,36,,,,14468.43,0
3532050,18:30:00,18:30:00,9922,37,,1,,18008.25,
3532060,17:54:00,17:54:00,9482,1,,,1,0,
3532060,17:54:20,17:54:20,241,2,,,,202.13,0
3532060,17:55:49,17:55:49,8242,3,,,,633.9,0
3532060,17:56:12,17:56:12,6310,4,,,,892.35,0
3532060,17:56:36,17:56:36,6311,5,,,,1119.85,0
3532060,17:57:20,17:57:20,6944,6,,,,1553.65,0
3532060,17:57:43,17:57:43,6945,7,,,,1799.72,0
3532060,17:58:08,17:58:08,6946,8,,,,2108.91,0
3532060,17:58:46,17:58:46,8935,9,,,,2432.28,0
3532060,17:59:59,17:59:59,3158,10,,,,2861.56,0
3532060,18:00:23,18:00:23,3159,11,,,,3086.7,0
3532060,18:01:00,18:01:00,7244,12,,,,3490.12,
3532060,18:01:46,18:01:46,3246,13,,,,3874.05,0
3532060,18:01:59,18:01:59,7770,14,,,,3946.43,0
3532060,18:02:54,18:02:54,9469,15,,,,4301.87,0
3532060,18:04:11,18:04:11,8067,16,,,,4619.26,0
3532060,18:04:51,18:04:51,9470,17,,,,4880.71,0
3532060,18:05:46,18:05:46,7773,18,,,,5082.99,0
3532060,18:07:15,18:07:15,7774,19,,,,5641.52,0
3532060,18:08:34,18:08:34,7533,20,,,,6360,0
3532060,18:09:00,18:09:00,1665,21,,,,6601.76,
3532060,18:09:21,18:09:21,1666,22,,,,6806.2,0
3532060,18:10:12,18:10:12,1588,23,,,,7209.09,0
3532060,18:10:47,18:10:47,1589,24,,,,7506.96,0
3532060,18:11:29,18:11:29,1590,25,,,,7842.1,0
3532060,18:11:58,18:11:58,1591,26,,,,8120.41,0
3532060,18:12:47,18:12:47,1592,27,,,,8524.02,0
3532060,18:13:14,18:13:14,1593,28,,,,8738.16,0
3532060,18:13:35,18:13:35,1594,29,,,,8931.68,0
3532060,18:13:54,18:13:54,1595,30,,,,9093.86,0
3532060,18:14:26,18:14:26,1596,31,,,,9390.2,0
3532060,18:16:19,18:16:19,1363,32,,,,9939.02,0
3532060,18:16:53,18:16:53,1597,33,,,,10214.45,0
3532060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
3532060,18:18:00,18:18:00,622,35,,,,10784.24,
3532060,18:24:04,18:24:04,623,36,,,,14468.43,0
3532060,18:30:00,18:30:00,9922,37,,1,,18008.25,
3532120,17:54:00,17:54:00,9482,1,,,1,0,
3532120,17:54:20,17:54:20,241,2,,,,202.13,0
3532120,17:55:49,17:55:49,8242,3,,,,633.9,0
3532120,17:56:12,17:56:12,6310,4,,,,892.35,0
3532120,17:56:36,17:56:36,6311,5,,,,1119.85,0
3532120,17:57:20,17:57:20,6944,6,,,,1553.65,0
3532120,17:57:43,17:57:43,6945,7,,,,1799.72,0
3532120,17:58:08,17:58:08,6946,8,,,,2108.91,0
3532120,17:58:46,17:58:46,8935,9,,,,2432.28,0
3532120,17:59:59,17:59:59,3158,10,,,,2861.56,0
3532120,18:00:23,18:00:23,3159,11,,,,3086.7,0
3532120,18:01:00,18:01:00,7244,12,,,,3490.12,
3532120,18:01:46,18:01:46,3246,13,,,,3874.05,0
3532120,18:01:59,18:01:59,7770,14,,,,3946.43,0
3532120,18:02:54,18:02:54,9469,15,,,,4301.87,0
3532120,18:04:11,18:04:11,8067,16,,,,4619.26,0
3532120,18:04:51,18:04:51,9470,17,,,,4880.71,0
3532120,18:05:46,18:05:46,7773,18,,,,5082.99,0
3532120,18:07:15,18:07:15,7774,19,,,,5641.52,0
3532120,18:08:34,18:08:34,7533,20,,,,6360,0
3532120,18:09:00,18:09:00,1665,21,,,,6601.76,
3532120,18:09:21,18:09:21,1666,22,,,,6806.2,0
3532120,18:10:12,18:10:12,1588,23,,,,7209.09,0
3532120,18:10:47,18:10:47,1589,24,,,,7506.96,0
3532120,18:11:29,18:11:29,1590,25,,,,7842.1,0
3532120,18:11:58,18:11:58,1591,26,,,,8120.41,0
3532120,18:12:47,18:12:47,1592,27,,,,8524.02,0
3532120,18:13:14,18:13:14,1593,28,,,,8738.16,0
3532120,18:13:35,18:13:35,1594,29,,,,8931.68,0
3532120,18:13:54,18:13:54,1595,30,,,,9093.86,0
3532120,18:14:26,18:14:26,1596,31,,,,9390.2,0
3532120,18:16:19,18:16:19,1363,32,,,,9939.02,0
3532120,18:16:53,18:16:53,1597,33,,,,10214.45,0
3532120,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
3532120,18:18:00,18:18:00,622,35,,,,10784.24,
3532120,18:24:04,18:24:04,623,36,,,,14468.43,0
3532120,18:30:00,18:30:00,9922,37,,1,,18008.25,
3704010,19:20:00,19:20:00,9482,1,,,1,0,
3704010,19:20:17,19:20:17,241,2,,,,202.13,0
3704010,19:21:34,19:21:34,8242,3,,,,633.9,0
3704010,19:21:53,19:21:53,6310,4,,,,892.35,0
3704010,19:22:14,19:22:14,6311,5,,,,1119.85,0
3704010,19:22:51,19:22:51,6944,6,,,,1553.65,0
3704010,19:23:11,19:23:11,6945,7,,,,1799.72,0
3704010,19:23:33,19:23:33,6946,8,,,,2108.91,0
3704010,19:24:05,19:24:05,8935,9,,,,2432.28,0
3704010,19:25:08,19:25:08,3158,10,,,,2861.56,0
3704010,19:25:28,19:25:28,3159,11,,,,3086.7,0
3704010,19:26:00,19:26:00,7244,12,,,,3490.12,
3704010,19:26:34,19:26:34,3246,13,,,,3874.05,0
3704010,19:26:44,19:26:44,7770,14,,,,3946.43,0
3704010,19:27:25,19:27:25,9469,15,,,,4301.87,0
3704010,19:28:23,19:28:23,8067,16,,,,4619.26,0
3704010,19:28:53,19:28:53,9470,17,,,,4880.71,0
3704010,19:29:35,19:29:35,7773,18,,,,5082.99,0
3704010,19:30:41,19:30:41,7774,19,,,,5641.52,0
3704010,19:31:41,19:31:41,7533,20,,,,6359.99,0
3704010,19:32:00,19:32:00,1665,21,,,,6601.75,
3704010,19:32:17,19:32:17,1666,22,,,,6806.19,0
3704010,19:32:57,19:32:57,1588,23,,,,7209.08,0
3704010,19:33:24,19:33:24,1589,24,,,,7506.95,0
3704010,19:33:57,19:33:57,1590,25,,,,7842.09,0
3704010,19:34:20,19:34:20,1591,26,,,,8120.4,0
3704010,19:34:59,19:34:59,1592,27,,,,8524.01,0
3704010,19:35:20,19:35:20,1593,28,,,,8738.15,0
3704010,19:35:37,19:35:37,1594,29,,,,8931.67,0
3704010,19:35:52,19:35:52,1595,30,,,,9093.85,0
3704010,19:36:17,19:36:17,1596,31,,,,9390.19,0
3704010,19:37:46,19:37:46,1363,32,,,,9939.01,0
3704010,19:38:09,19:38:09,1597,33,,,,10214.35,0
3704010,19:39:00,19:39:00,622,34,,,,10758.96,
3704010,19:44:03,19:44:03,623,35,,,,14443.15,0
3704010,19:49:00,19:49:00,9922,36,,1,,17982.97,
3704080,19:20:00,19:20:00,9482,1,,,1,0,
3704080,19:20:17,19:20:17,241,2,,,,202.13,0
3704080,19:21:34,19:21:34,8242,3,,,,633.9,0
3704080,19:21:53,19:21:53,6310,4,,,,892.35,0
3704080,19:22:14,19:22:14,6311,5,,,,1119.85,0
3704080,19:22:51,19:22:51,6944,6,,,,1553.65,0
3704080,19:23:11,19:23:11,6945,7,,,,1799.72,0
3704080,19:23:33,19:23:33,6946,8,,,,2108.91,0
3704080,19:24:05,19:24:05,8935,9,,,,2432.28,0
3704080,19:25:08,19:25:08,3158,10,,,,2861.56,0
3704080,19:25:28,19:25:28,3159,11,,,,3086.7,0
3704080,19:26:00,19:26:00,7244,12,,,,3490.12,
3704080,19:26:34,19:26:34,3246,13,,,,3874.05,0
3704080,19:26:44,19:26:44,7770,14,,,,3946.43,0
3704080,19:27:25,19:27:25,9469,15,,,,4301.87,0
3704080,19:28:23,19:28:23,8067,16,,,,4619.26,0
3704080,19:28:53,19:28:53,9470,17,,,,4880.71,0
3704080,19:29:35,19:29:35,7773,18,,,,5082.99,0
3704080,19:30:41,19:30:41,7774,19,,,,5641.52,0
3704080,19:31:41,19:31:41,7533,20,,,,6359.99,0
3704080,19:32:00,19:32:00,1665,21,,,,6601.75,
3704080,19:32:17,19:32:17,1666,22,,,,6806.19,0
3704080,19:32:57,19:32:57,1588,23,,,,7209.08,0
3704080,19:33:24,19:33:24,1589,24,,,,7506.95,0
3704080,19:33:57,19:33:57,1590,25,,,,7842.09,0
3704080,19:34:20,19:34:20,1591,26,,,,8120.4,0
3704080,19:34:59,19:34:59,1592,27,,,,8524.01,0
3704080,19:35:20,19:35:20,1593,28,,,,8738.15,0
3704080,19:35:37,19:35:37,1594,29,,,,8931.67,0
3704080,19:35:52,19:35:52,1595,30,,,,9093.85,0
3704080,19:36:17,19:36:17,1596,31,,,,9390.19,0
3704080,19:37:46,19:37:46,1363,32,,,,9939.01,0
3704080,19:38:09,19:38:09,1597,33,,,,10214.35,0
3704080,19:39:00,19:39:00,622,34,,,,10758.96,
3704080,19:44:03,19:44:03,623,35,,,,14443.15,0
3704080,19:49:00,19:49:00,9922,36,,1,,17982.97,
3704100,19:20:00,19:20:00,9482,1,,,1,0,
3704100,19:20:17,19:20:17,241,2,,,,202.13,0
3704100,19:21:34,19:21:34,8242,3,,,,633.9,0
3704100,19:21:53,19:21:53,6310,4,,,,892.35,0
3704100,19:22:14,19:22:14,6311,5,,,,1119.85,0
3704100,19:22:51,19:22:51,6944,6,,,,1553.65,0
3704100,19:23:11,19:23:11,6945,7,,,,1799.72,0
3704100,19:23:33,19:23:33,6946,8,,,,2108.91,0
3704100,19:24:05,19:24:05,8935,9,,,,2432.28,0
3704100,19:25:08,19:25:08,3158,10,,,,2861.56,0
3704100,19:25:28,19:25:28,3159,11,,,,3086.7,0
3704100,19:26:00,19:26:00,7244,12,,,,3490.12,
3704100,19:26:34,19:26:34,3246,13,,,,3874.05,0
3704100,19:26:44,19:26:44,7770,14,,,,3946.43,0
3704100,19:27:25,19:27:25,9469,15,,,,4301.87,0
3704100,19:28:23,19:28:23,8067,16,,,,4619.26,0
3704100,19:28:53,19:28:53,9470,17,,,,4880.71,0
3704100,19:29:35,19:29:35,7773,18,,,,5082.99,0
3704100,19:30:41,19:30:41,7774,19,,,,5641.52,0
3704100,19:31:41,19:31:41,7533,20,,,,6359.99,0
3704100,19:32:00,19:32:00,1665,21,,,,6601.75,
3704100,19:32:17,19:32:17,1666,22,,,,6806.19,0
3704100,19:32:57,19:32:57,1588,23,,,,7209.08,0
3704100,19:33:24,19:33:24,1589,24,,,,7506.95,0
3704100,19:33:57,19:33:57,1590,25,,,,7842.09,0
3704100,19:34:20,19:34:20,1591,26,,,,8120.4,0
3704100,19:34:59,19:34:59,1592,27,,,,8524.01,0
3704100,19:35:20,19:35:20,1593,28,,,,8738.15,0
3704100,19:35:37,19:35:37,1594,29,,,,8931.67,0
3704100,19:35:52,19:35:52,1595,30,,,,9093.85,0
3704100,19:36:17,19:36:17,1596,31,,,,9390.19,0
3704100,19:37:46,19:37:46,1363,32,,,,9939.01,0
3704100,19:38:09,19:38:09,1597,33,,,,10214.35,0
3704100,19:39:00,19:39:00,622,34,,,,10758.96,
3704100,19:44:03,19:44:03,623,35,,,,14443.15,0
3704100,19:49:00,19:49:00,9922,36,,1,,17982.97,
3942110,15:51:00,15:51:00,9482,1,,,1,0,
3942110,15:51:20,15:51:20,241,2,,,,202.13,0
3942110,15:52:49,15:52:49,8242,3,,,,633.9,0
3942110,15:53:12,15:53:12,6310,4,,,,892.35,0
3942110,15:53:36,15:53:36,6311,5,,,,1119.85,0
3942110,15:54:20,15:54:20,6944,6,,,,1553.65,0
3942110,15:54:43,15:54:43,6945,7,,,,1799.72,0
3942110,15:55:08,15:55:08,6946,8,,,,2108.91,0
3942110,15:55:46,15:55:46,8935,9,,,,2432.28,0
3942110,15:56:59,15:56:59,3158,10,,,,2861.56,0
3942110,15:57:23,15:57:23,3159,11,,,,3086.7,0
3942110,15:58:00,15:58:00,7244,12,,,,3490.12,
3942110,15:58:34,15:58:34,3246,13,,,,3874.05,0
3942110,15:58:44,15:58:44,7770,14,,,,3946.43,0
3942110,15:59:25,15:59:25,9469,15,,,,4301.87,0
3942110,16:00:23,16:00:23,8067,16,,,,4619.26,0
3942110,16:00:53,16:00:53,9470,17,,,,4880.71,0
3942110,16:01:35,16:01:35,7773,18,,,,5082.99,0
3942110,16:02:41,16:02:41,7774,19,,,,5641.52,0
3942110,16:03:41,16:03:41,7533,20,,,,6359.99,0
3942110,16:04:00,16:04:00,1665,21,,,,6601.75,
3942110,16:04:19,16:04:19,1666,22,,,,6806.19,0
3942110,16:05:05,16:05:05,1588,23,,,,7209.08,0
3942110,16:05:36,16:05:36,1589,24,,,,7506.95,0
3942110,16:06:14,16:06:14,1590,25,,,,7842.09,0
3942110,16:06:40,16:06:40,1591,26,,,,8120.4,0
3942110,16:07:25,16:07:25,1592,27,,,,8524.01,0
3942110,16:07:48,16:07:48,1593,28,,,,8738.15,0
3942110,16:08:08,16:08:08,1594,29,,,,8931.67,0
3942110,16:08:25,16:08:25,1595,30,,,,9093.85,0
3942110,16:08:54,16:08:54,1596,31,,,,9390.19,0
3942110,16:10:36,16:10:36,1363,32,,,,9939.01,0
3942110,16:11:02,16:11:02,1597,33,,,,10214.35,0
3942110,16:12:00,16:12:00,622,34,,,,10758.96,
3942110,16:17:03,16:17:03,623,35,,,,14443.15,0
3942110,16:22:00,16:22:00,9922,36,,1,,17982.97,
4316090,18:54:00,18:54:00,9482,1,,,1,0,
4316090,18:54:20,18:54:20,241,2,,,,202.13,0
4316090,18:55:49,18:55:49,8242,3,,,,633.9,0
4316090,18:56:12,18:56:12,6310,4,,,,892.35,0
4316090,18:56:36,18:56:36,6311,5,,,,1119.85,0
4316090,18:57:20,18:57:20,6944,6,,,,1553.65,0
4316090,18:57:43,18:57:43,6945,7,,,,1799.72,0
4316090,18:58:08,18:58:08,6946,8,,,,2108.91,0
4316090,18:58:46,18:58:46,8935,9,,,,2432.28,0
4316090,18:59:59,18:59:59,3158,10,,,,2861.56,0
4316090,19:00:23,19:00:23,3159,11,,,,3086.7,0
4316090,19:01:00,19:01:00,7244,12,,,,3490.12,
4316090,19:01:40,19:01:40,3246,13,,,,3874.05,0
4316090,19:01:52,19:01:52,7770,14,,,,3946.43,0
4316090,19:02:40,19:02:40,9469,15,,,,4301.87,0
4316090,19:03:47,19:03:47,8067,16,,,,4619.26,0
4316090,19:04:22,19:04:22,9470,17,,,,4880.71,0
4316090,19:05:10,19:05:10,7773,18,,,,5082.99,0
4316090,19:06:28,19:06:28,7774,19,,,,5641.52,0
4316090,19:07:37,19:07:37,7533,20,,,,6360,0
4316090,19:08:00,19:08:00,1665,21,,,,6601.76,
4316090,19:08:19,19:08:19,1666,22,,,,6806.2,0
4316090,19:09:04,19:09:04,1588,23,,,,7209.09,0
4316090,19:09:35,19:09:35,1589,24,,,,7506.96,0
4316090,19:10:12,19:10:12,1590,25,,,,7842.1,0
4316090,19:10:38,19:10:38,1591,26,,,,8120.41,0
4316090,19:11:22,19:11:22,1592,27,,,,8524.02,0
4316090,19:11:45,19:11:45,1593,28,,,,8738.16,0
4316090,19:12:05,19:12:05,1594,29,,,,8931.68,0
4316090,19:12:21,19:12:21,1595,30,,,,9093.86,0
4316090,19:12:50,19:12:50,1596,31,,,,9390.2,0
4316090,19:14:30,19:14:30,1363,32,,,,9939.02,0
4316090,19:15:00,19:15:00,1597,33,,,,10214.45,0
4316090,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
4316090,19:16:00,19:16:00,622,35,,,,10784.24,
4316090,19:21:33,19:21:33,623,36,,,,14468.43,0
4316090,19:27:00,19:27:00,9922,37,,1,,18008.25,
46070,21:20:00,21:20:00,9482,1,,,1,0,
46070,21:20:17,21:20:17,241,2,,,,202.13,0
46070,21:21:34,21:21:34,8242,3,,,,633.9,0
46070,21:21:53,21:21:53,6310,4,,,,892.35,0
46070,21:22:14,21:22:14,6311,5,,,,1119.85,0
46070,21:22:51,21:22:51,6944,6,,,,1553.65,0
46070,21:23:11,21:23:11,6945,7,,,,1799.72,0
46070,21:23:33,21:23:33,6946,8,,,,2108.91,0
46070,21:24:05,21:24:05,8935,9,,,,2432.28,0
46070,21:25:08,21:25:08,3158,10,,,,2861.56,0
46070,21:25:28,21:25:28,3159,11,,,,3086.7,0
46070,21:26:00,21:26:00,7244,12,,,,3490.12,
46070,21:26:34,21:26:34,3246,13,,,,3874.05,0
46070,21:26:44,21:26:44,7770,14,,,,3946.43,0
46070,21:27:25,21:27:25,9469,15,,,,4301.87,0
46070,21:28:23,21:28:23,8067,16,,,,4619.26,0
46070,21:28:53,21:28:53,9470,17,,,,4880.71,0
46070,21:29:35,21:29:35,7773,18,,,,5082.99,0
46070,21:30:41,21:30:41,7774,19,,,,5641.52,0
46070,21:31:41,21:31:41,7533,20,,,,6359.99,0
46070,21:32:00,21:32:00,1665,21,,,,6601.75,
46070,21:32:17,21:32:17,1666,22,,,,6806.19,0
46070,21:32:57,21:32:57,1588,23,,,,7209.08,0
46070,21:33:24,21:33:24,1589,24,,,,7506.95,0
46070,21:33:57,21:33:57,1590,25,,,,7842.09,0
46070,21:34:20,21:34:20,1591,26,,,,8120.4,0
46070,21:34:59,21:34:59,1592,27,,,,8524.01,0
46070,21:35:20,21:35:20,1593,28,,,,8738.15,0
46070,21:35:37,21:35:37,1594,29,,,,8931.67,0
46070,21:35:52,21:35:52,1595,30,,,,9093.85,0
46070,21:36:17,21:36:17,1596,31,,,,9390.19,0
46070,21:37:46,21:37:46,1363,32,,,,9939.01,0
46070,21:38:09,21:38:09,1597,33,,,,10214.35,0
46070,21:39:00,21:39:00,622,34,,,,10758.96,
46070,21:44:03,21:44:03,623,35,,,,14443.15,0
46070,21:49:00,21:49:00,9922,36,,1,,17982.97,
47020,07:07:00,07:07:00,9482,1,,,1,0,
47020,07:07:23,07:07:23,241,2,,,,202.13,0
47020,07:09:05,07:09:05,8242,3,,,,633.9,0
47020,07:09:31,07:09:31,6310,4,,,,892.35,0
47020,07:09:59,07:09:59,6311,5,,,,1119.85,0
47020,07:10:48,07:10:48,6944,6,,,,1553.65,0
47020,07:11:15,07:11:15,6945,7,,,,1799.72,0
47020,07:11:44,07:11:44,6946,8,,,,2108.91,0
47020,07:12:26,07:12:26,8935,9,,,,2432.28,0
47020,07:13:51,07:13:51,3158,10,,,,2861.56,0
47020,07:14:18,07:14:18,3159,11,,,,3086.7,0
47020,07:15:00,07:15:00,7244,12,,,,3490.12,
47020,07:15:51,07:15:51,3246,13,,,,3874.05,0
47020,07:16:06,07:16:06,7770,14,,,,3946.43,0
47020,07:17:08,07:17:08,9469,15,,,,4301.87,0
47020,07:18:35,07:18:35,8067,16,,,,4619.26,0
47020,07:19:20,07:19:20,9470,17,,,,4880.71,0
47020,07:20:22,07:20:22,7773,18,,,,5082.99,0
47020,07:22:02,07:22:02,7774,19,,,,5641.52,0
47020,07:23:31,07:23:31,7533,20,,,,6360,0
47020,07:24:00,07:24:00,1665,21,,,,6601.76,
47020,07:24:26,07:24:26,1666,22,,,,6806.2,0
47020,07:25:28,07:25:28,1588,23,,,,7209.09,0
47020,07:26:11,07:26:11,1589,24,,,,7506.96,0
47020,07:27:02,07:27:02,1590,25,,,,7842.1,0
47020,07:27:38,07:27:38,1591,26,,,,8120.41,0
47020,07:28:38,07:28:38,1592,27,,,,8524.02,0
47020,07:29:10,07:29:10,1593,28,,,,8738.16,0
47020,07:29:37,07:29:37,1594,29,,,,8931.68,0
47020,07:30:00,07:30:00,1595,30,,,,9093.86,0
47020,07:30:39,07:30:39,1596,31,,,,9390.2,0
47020,07:32:57,07:32:57,1363,32,,,,9939.02,0
47020,07:33:38,07:33:38,1597,33,,,,10214.45,0
47020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
47020,07:35:00,07:35:00,622,35,,,,10784.24,
47020,07:42:35,07:42:35,623,36,,,,14468.43,0
47020,07:50:00,07:50:00,9922,37,,1,,18008.25,
47030,07:07:00,07:07:00,9482,1,,,1,0,
47030,07:07:23,07:07:23,241,2,,,,202.13,0
47030,07:09:05,07:09:05,8242,3,,,,633.9,0
47030,07:09:31,07:09:31,6310,4,,,,892.35,0
47030,07:09:59,07:09:59,6311,5,,,,1119.85,0
47030,07:10:48,07:10:48,6944,6,,,,1553.65,0
47030,07:11:15,07:11:15,6945,7,,,,1799.72,0
47030,07:11:44,07:11:44,6946,8,,,,2108.91,0
47030,07:12:26,07:12:26,8935,9,,,,2432.28,0
47030,07:13:51,07:13:51,3158,10,,,,2861.56,0
47030,07:14:18,07:14:18,3159,11,,,,3086.7,0
47030,07:15:00,07:15:00,7244,12,,,,3490.12,
47030,07:15:51,07:15:51,3246,13,,,,3874.05,0
47030,07:16:06,07:16:06,7770,14,,,,3946.43,0
47030,07:17:08,07:17:08,9469,15,,,,4301.87,0
47030,07:18:35,07:18:35,8067,16,,,,4619.26,0
47030,07:19:20,07:19:20,9470,17,,,,4880.71,0
47030,07:20:22,07:20:22,7773,18,,,,5082.99,0
47030,07:22:02,07:22:02,7774,19,,,,5641.52,0
47030,07:23:31,07:23:31,7533,20,,,,6360,0
47030,07:24:00,07:24:00,1665,21,,,,6601.76,
47030,07:24:26,07:24:26,1666,22,,,,6806.2,0
47030,07:25:28,07:25:28,1588,23,,,,7209.09,0
47030,07:26:11,07:26:11,1589,24,,,,7506.96,0
47030,07:27:02,07:27:02,1590,25,,,,7842.1,0
47030,07:27:38,07:27:38,1591,26,,,,8120.41,0
47030,07:28:38,07:28:38,1592,27,,,,8524.02,0
47030,07:29:10,07:29:10,1593,28,,,,8738.16,0
47030,07:29:37,07:29:37,1594,29,,,,8931.68,0
47030,07:30:00,07:30:00,1595,30,,,,9093.86,0
47030,07:30:39,07:30:39,1596,31,,,,9390.2,0
47030,07:32:57,07:32:57,1363,32,,,,9939.02,0
47030,07:33:38,07:33:38,1597,33,,,,10214.45,0
47030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
47030,07:35:00,07:35:00,622,35,,,,10784.24,
47030,07:42:35,07:42:35,623,36,,,,14468.43,0
47030,07:50:00,07:50:00,9922,37,,1,,18008.25,
47040,07:07:00,07:07:00,9482,1,,,1,0,
47040,07:07:23,07:07:23,241,2,,,,202.13,0
47040,07:09:05,07:09:05,8242,3,,,,633.9,0
47040,07:09:31,07:09:31,6310,4,,,,892.35,0
47040,07:09:59,07:09:59,6311,5,,,,1119.85,0
47040,07:10:48,07:10:48,6944,6,,,,1553.65,0
47040,07:11:15,07:11:15,6945,7,,,,1799.72,0
47040,07:11:44,07:11:44,6946,8,,,,2108.91,0
47040,07:12:26,07:12:26,8935,9,,,,2432.28,0
47040,07:13:51,07:13:51,3158,10,,,,2861.56,0
47040,07:14:18,07:14:18,3159,11,,,,3086.7,0
47040,07:15:00,07:15:00,7244,12,,,,3490.12,
47040,07:15:51,07:15:51,3246,13,,,,3874.05,0
47040,07:16:06,07:16:06,7770,14,,,,3946.43,0
47040,07:17:08,07:17:08,9469,15,,,,4301.87,0
47040,07:18:35,07:18:35,8067,16,,,,4619.26,0
47040,07:19:20,07:19:20,9470,17,,,,4880.71,0
47040,07:20:22,07:20:22,7773,18,,,,5082.99,0
47040,07:22:02,07:22:02,7774,19,,,,5641.52,0
47040,07:23:31,07:23:31,7533,20,,,,6360,0
47040,07:24:00,07:24:00,1665,21,,,,6601.76,
47040,07:24:26,07:24:26,1666,22,,,,6806.2,0
47040,07:25:28,07:25:28,1588,23,,,,7209.09,0
47040,07:26:11,07:26:11,1589,24,,,,7506.96,0
47040,07:27:02,07:27:02,1590,25,,,,7842.1,0
47040,07:27:38,07:27:38,1591,26,,,,8120.41,0
47040,07:28:38,07:28:38,1592,27,,,,8524.02,0
47040,07:29:10,07:29:10,1593,28,,,,8738.16,0
47040,07:29:37,07:29:37,1594,29,,,,8931.68,0
47040,07:30:00,07:30:00,1595,30,,,,9093.86,0
47040,07:30:39,07:30:39,1596,31,,,,9390.2,0
47040,07:32:57,07:32:57,1363,32,,,,9939.02,0
47040,07:33:38,07:33:38,1597,33,,,,10214.45,0
47040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
47040,07:35:00,07:35:00,622,35,,,,10784.24,
47040,07:42:35,07:42:35,623,36,,,,14468.43,0
47040,07:50:00,07:50:00,9922,37,,1,,18008.25,
47050,07:07:00,07:07:00,9482,1,,,1,0,
47050,07:07:23,07:07:23,241,2,,,,202.13,0
47050,07:09:05,07:09:05,8242,3,,,,633.9,0
47050,07:09:31,07:09:31,6310,4,,,,892.35,0
47050,07:09:59,07:09:59,6311,5,,,,1119.85,0
47050,07:10:48,07:10:48,6944,6,,,,1553.65,0
47050,07:11:15,07:11:15,6945,7,,,,1799.72,0
47050,07:11:44,07:11:44,6946,8,,,,2108.91,0
47050,07:12:26,07:12:26,8935,9,,,,2432.28,0
47050,07:13:51,07:13:51,3158,10,,,,2861.56,0
47050,07:14:18,07:14:18,3159,11,,,,3086.7,0
47050,07:15:00,07:15:00,7244,12,,,,3490.12,
47050,07:15:51,07:15:51,3246,13,,,,3874.05,0
47050,07:16:06,07:16:06,7770,14,,,,3946.43,0
47050,07:17:08,07:17:08,9469,15,,,,4301.87,0
47050,07:18:35,07:18:35,8067,16,,,,4619.26,0
47050,07:19:20,07:19:20,9470,17,,,,4880.71,0
47050,07:20:22,07:20:22,7773,18,,,,5082.99,0
47050,07:22:02,07:22:02,7774,19,,,,5641.52,0
47050,07:23:31,07:23:31,7533,20,,,,6360,0
47050,07:24:00,07:24:00,1665,21,,,,6601.76,
47050,07:24:26,07:24:26,1666,22,,,,6806.2,0
47050,07:25:28,07:25:28,1588,23,,,,7209.09,0
47050,07:26:11,07:26:11,1589,24,,,,7506.96,0
47050,07:27:02,07:27:02,1590,25,,,,7842.1,0
47050,07:27:38,07:27:38,1591,26,,,,8120.41,0
47050,07:28:38,07:28:38,1592,27,,,,8524.02,0
47050,07:29:10,07:29:10,1593,28,,,,8738.16,0
47050,07:29:37,07:29:37,1594,29,,,,8931.68,0
47050,07:30:00,07:30:00,1595,30,,,,9093.86,0
47050,07:30:39,07:30:39,1596,31,,,,9390.2,0
47050,07:32:57,07:32:57,1363,32,,,,9939.02,0
47050,07:33:38,07:33:38,1597,33,,,,10214.45,0
47050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
47050,07:35:00,07:35:00,622,35,,,,10784.24,
47050,07:42:35,07:42:35,623,36,,,,14468.43,0
47050,07:50:00,07:50:00,9922,37,,1,,18008.25,
47060,07:07:00,07:07:00,9482,1,,,1,0,
47060,07:07:23,07:07:23,241,2,,,,202.13,0
47060,07:09:05,07:09:05,8242,3,,,,633.9,0
47060,07:09:31,07:09:31,6310,4,,,,892.35,0
47060,07:09:59,07:09:59,6311,5,,,,1119.85,0
47060,07:10:48,07:10:48,6944,6,,,,1553.65,0
47060,07:11:15,07:11:15,6945,7,,,,1799.72,0
47060,07:11:44,07:11:44,6946,8,,,,2108.91,0
47060,07:12:26,07:12:26,8935,9,,,,2432.28,0
47060,07:13:51,07:13:51,3158,10,,,,2861.56,0
47060,07:14:18,07:14:18,3159,11,,,,3086.7,0
47060,07:15:00,07:15:00,7244,12,,,,3490.12,
47060,07:15:51,07:15:51,3246,13,,,,3874.05,0
47060,07:16:06,07:16:06,7770,14,,,,3946.43,0
47060,07:17:08,07:17:08,9469,15,,,,4301.87,0
47060,07:18:35,07:18:35,8067,16,,,,4619.26,0
47060,07:19:20,07:19:20,9470,17,,,,4880.71,0
47060,07:20:22,07:20:22,7773,18,,,,5082.99,0
47060,07:22:02,07:22:02,7774,19,,,,5641.52,0
47060,07:23:31,07:23:31,7533,20,,,,6360,0
47060,07:24:00,07:24:00,1665,21,,,,6601.76,
47060,07:24:26,07:24:26,1666,22,,,,6806.2,0
47060,07:25:28,07:25:28,1588,23,,,,7209.09,0
47060,07:26:11,07:26:11,1589,24,,,,7506.96,0
47060,07:27:02,07:27:02,1590,25,,,,7842.1,0
47060,07:27:38,07:27:38,1591,26,,,,8120.41,0
47060,07:28:38,07:28:38,1592,27,,,,8524.02,0
47060,07:29:10,07:29:10,1593,28,,,,8738.16,0
47060,07:29:37,07:29:37,1594,29,,,,8931.68,0
47060,07:30:00,07:30:00,1595,30,,,,9093.86,0
47060,07:30:39,07:30:39,1596,31,,,,9390.2,0
47060,07:32:57,07:32:57,1363,32,,,,9939.02,0
47060,07:33:38,07:33:38,1597,33,,,,10214.45,0
47060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
47060,07:35:00,07:35:00,622,35,,,,10784.24,
47060,07:42:35,07:42:35,623,36,,,,14468.43,0
47060,07:50:00,07:50:00,9922,37,,1,,18008.25,
47120,07:07:00,07:07:00,9482,1,,,1,0,
47120,07:07:23,07:07:23,241,2,,,,202.13,0
47120,07:09:05,07:09:05,8242,3,,,,633.9,0
47120,07:09:31,07:09:31,6310,4,,,,892.35,0
47120,07:09:59,07:09:59,6311,5,,,,1119.85,0
47120,07:10:48,07:10:48,6944,6,,,,1553.65,0
47120,07:11:15,07:11:15,6945,7,,,,1799.72,0
47120,07:11:44,07:11:44,6946,8,,,,2108.91,0
47120,07:12:26,07:12:26,8935,9,,,,2432.28,0
47120,07:13:51,07:13:51,3158,10,,,,2861.56,0
47120,07:14:18,07:14:18,3159,11,,,,3086.7,0
47120,07:15:00,07:15:00,7244,12,,,,3490.12,
47120,07:15:51,07:15:51,3246,13,,,,3874.05,0
47120,07:16:06,07:16:06,7770,14,,,,3946.43,0
47120,07:17:08,07:17:08,9469,15,,,,4301.87,0
47120,07:18:35,07:18:35,8067,16,,,,4619.26,0
47120,07:19:20,07:19:20,9470,17,,,,4880.71,0
47120,07:20:22,07:20:22,7773,18,,,,5082.99,0
47120,07:22:02,07:22:02,7774,19,,,,5641.52,0
47120,07:23:31,07:23:31,7533,20,,,,6360,0
47120,07:24:00,07:24:00,1665,21,,,,6601.76,
47120,07:24:26,07:24:26,1666,22,,,,6806.2,0
47120,07:25:28,07:25:28,1588,23,,,,7209.09,0
47120,07:26:11,07:26:11,1589,24,,,,7506.96,0
47120,07:27:02,07:27:02,1590,25,,,,7842.1,0
47120,07:27:38,07:27:38,1591,26,,,,8120.41,0
47120,07:28:38,07:28:38,1592,27,,,,8524.02,0
47120,07:29:10,07:29:10,1593,28,,,,8738.16,0
47120,07:29:37,07:29:37,1594,29,,,,8931.68,0
47120,07:30:00,07:30:00,1595,30,,,,9093.86,0
47120,07:30:39,07:30:39,1596,31,,,,9390.2,0
47120,07:32:57,07:32:57,1363,32,,,,9939.02,0
47120,07:33:38,07:33:38,1597,33,,,,10214.45,0
47120,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
47120,07:35:00,07:35:00,622,35,,,,10784.24,
47120,07:42:35,07:42:35,623,36,,,,14468.43,0
47120,07:50:00,07:50:00,9922,37,,1,,18008.25,
5019110,11:51:00,11:51:00,9482,1,,,1,0,
5019110,11:51:20,11:51:20,241,2,,,,202.13,0
5019110,11:52:49,11:52:49,8242,3,,,,633.9,0
5019110,11:53:12,11:53:12,6310,4,,,,892.35,0
5019110,11:53:36,11:53:36,6311,5,,,,1119.85,0
5019110,11:54:20,11:54:20,6944,6,,,,1553.65,0
5019110,11:54:43,11:54:43,6945,7,,,,1799.72,0
5019110,11:55:08,11:55:08,6946,8,,,,2108.91,0
5019110,11:55:46,11:55:46,8935,9,,,,2432.28,0
5019110,11:56:59,11:56:59,3158,10,,,,2861.56,0
5019110,11:57:23,11:57:23,3159,11,,,,3086.7,0
5019110,11:58:00,11:58:00,7244,12,,,,3490.12,
5019110,11:58:34,11:58:34,3246,13,,,,3874.05,0
5019110,11:58:44,11:58:44,7770,14,,,,3946.43,0
5019110,11:59:25,11:59:25,9469,15,,,,4301.87,0
5019110,12:00:23,12:00:23,8067,16,,,,4619.26,0
5019110,12:00:53,12:00:53,9470,17,,,,4880.71,0
5019110,12:01:35,12:01:35,7773,18,,,,5082.99,0
5019110,12:02:41,12:02:41,7774,19,,,,5641.52,0
5019110,12:03:41,12:03:41,7533,20,,,,6359.99,0
5019110,12:04:00,12:04:00,1665,21,,,,6601.75,
5019110,12:04:19,12:04:19,1666,22,,,,6806.19,0
5019110,12:05:05,12:05:05,1588,23,,,,7209.08,0
5019110,12:05:36,12:05:36,1589,24,,,,7506.95,0
5019110,12:06:14,12:06:14,1590,25,,,,7842.09,0
5019110,12:06:40,12:06:40,1591,26,,,,8120.4,0
5019110,12:07:25,12:07:25,1592,27,,,,8524.01,0
5019110,12:07:48,12:07:48,1593,28,,,,8738.15,0
5019110,12:08:08,12:08:08,1594,29,,,,8931.67,0
5019110,12:08:25,12:08:25,1595,30,,,,9093.85,0
5019110,12:08:54,12:08:54,1596,31,,,,9390.19,0
5019110,12:10:36,12:10:36,1363,32,,,,9939.01,0
5019110,12:11:02,12:11:02,1597,33,,,,10214.35,0
5019110,12:12:00,12:12:00,622,34,,,,10758.96,
5019110,12:17:03,12:17:03,623,35,,,,14443.15,0
5019110,12:22:00,12:22:00,9922,36,,1,,17982.97,
5341110,15:21:00,15:21:00,9482,1,,,1,0,
5341110,15:21:20,15:21:20,241,2,,,,202.13,0
5341110,15:22:49,15:22:49,8242,3,,,,633.9,0
5341110,15:23:12,15:23:12,6310,4,,,,892.35,0
5341110,15:23:36,15:23:36,6311,5,,,,1119.85,0
5341110,15:24:20,15:24:20,6944,6,,,,1553.65,0
5341110,15:24:43,15:24:43,6945,7,,,,1799.72,0
5341110,15:25:08,15:25:08,6946,8,,,,2108.91,0
5341110,15:25:46,15:25:46,8935,9,,,,2432.28,0
5341110,15:26:59,15:26:59,3158,10,,,,2861.56,0
5341110,15:27:23,15:27:23,3159,11,,,,3086.7,0
5341110,15:28:00,15:28:00,7244,12,,,,3490.12,
5341110,15:28:34,15:28:34,3246,13,,,,3874.05,0
5341110,15:28:44,15:28:44,7770,14,,,,3946.43,0
5341110,15:29:25,15:29:25,9469,15,,,,4301.87,0
5341110,15:30:23,15:30:23,8067,16,,,,4619.26,0
5341110,15:30:53,15:30:53,9470,17,,,,4880.71,0
5341110,15:31:35,15:31:35,7773,18,,,,5082.99,0
5341110,15:32:41,15:32:41,7774,19,,,,5641.52,0
5341110,15:33:41,15:33:41,7533,20,,,,6359.99,0
5341110,15:34:00,15:34:00,1665,21,,,,6601.75,
5341110,15:34:19,15:34:19,1666,22,,,,6806.19,0
5341110,15:35:05,15:35:05,1588,23,,,,7209.08,0
5341110,15:35:36,15:35:36,1589,24,,,,7506.95,0
5341110,15:36:14,15:36:14,1590,25,,,,7842.09,0
5341110,15:36:40,15:36:40,1591,26,,,,8120.4,0
5341110,15:37:25,15:37:25,1592,27,,,,8524.01,0
5341110,15:37:48,15:37:48,1593,28,,,,8738.15,0
5341110,15:38:08,15:38:08,1594,29,,,,8931.67,0
5341110,15:38:25,15:38:25,1595,30,,,,9093.85,0
5341110,15:38:54,15:38:54,1596,31,,,,9390.19,0
5341110,15:40:36,15:40:36,1363,32,,,,9939.01,0
5341110,15:41:02,15:41:02,1597,33,,,,10214.35,0
5341110,15:42:00,15:42:00,622,34,,,,10758.96,
5341110,15:47:03,15:47:03,623,35,,,,14443.15,0
5341110,15:52:00,15:52:00,9922,36,,1,,17982.97,
5461020,05:09:00,05:09:00,9482,1,,,1,0,
5461020,05:09:20,05:09:20,241,2,,,,202.13,0
5461020,05:10:49,05:10:49,8242,3,,,,633.9,0
5461020,05:11:12,05:11:12,6310,4,,,,892.35,0
5461020,05:11:36,05:11:36,6311,5,,,,1119.85,0
5461020,05:12:20,05:12:20,6944,6,,,,1553.65,0
5461020,05:12:43,05:12:43,6945,7,,,,1799.72,0
5461020,05:13:08,05:13:08,6946,8,,,,2108.91,0
5461020,05:13:46,05:13:46,8935,9,,,,2432.28,0
5461020,05:14:59,05:14:59,3158,10,,,,2861.56,0
5461020,05:15:23,05:15:23,3159,11,,,,3086.7,0
5461020,05:16:00,05:16:00,7244,12,,,,3490.12,
5461020,05:16:34,05:16:34,3246,13,,,,3874.05,0
5461020,05:16:44,05:16:44,7770,14,,,,3946.43,0
5461020,05:17:25,05:17:25,9469,15,,,,4301.87,0
5461020,05:18:23,05:18:23,8067,16,,,,4619.26,0
5461020,05:18:53,05:18:53,9470,17,,,,4880.71,0
5461020,05:19:35,05:19:35,7773,18,,,,5082.99,0
5461020,05:20:41,05:20:41,7774,19,,,,5641.52,0
5461020,05:21:41,05:21:41,7533,20,,,,6360,0
5461020,05:22:00,05:22:00,1665,21,,,,6601.76,
5461020,05:22:21,05:22:21,1666,22,,,,6806.2,0
5461020,05:23:12,05:23:12,1588,23,,,,7209.09,0
5461020,05:23:47,05:23:47,1589,24,,,,7506.96,0
5461020,05:24:29,05:24:29,1590,25,,,,7842.1,0
5461020,05:24:58,05:24:58,1591,26,,,,8120.41,0
5461020,05:25:47,05:25:47,1592,27,,,,8524.02,0
5461020,05:26:14,05:26:14,1593,28,,,,8738.16,0
5461020,05:26:35,05:26:35,1594,29,,,,8931.68,0
5461020,05:26:54,05:26:54,1595,30,,,,9093.86,0
5461020,05:27:26,05:27:26,1596,31,,,,9390.2,0
5461020,05:29:19,05:29:19,1363,32,,,,9939.02,0
5461020,05:29:53,05:29:53,1597,33,,,,10214.45,0
5461020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5461020,05:31:00,05:31:00,622,35,,,,10784.24,
5461020,05:36:03,05:36:03,623,36,,,,14468.43,0
5461020,05:41:00,05:41:00,9922,37,,1,,18008.25,
5461030,05:09:00,05:09:00,9482,1,,,1,0,
5461030,05:09:20,05:09:20,241,2,,,,202.13,0
5461030,05:10:49,05:10:49,8242,3,,,,633.9,0
5461030,05:11:12,05:11:12,6310,4,,,,892.35,0
5461030,05:11:36,05:11:36,6311,5,,,,1119.85,0
5461030,05:12:20,05:12:20,6944,6,,,,1553.65,0
5461030,05:12:43,05:12:43,6945,7,,,,1799.72,0
5461030,05:13:08,05:13:08,6946,8,,,,2108.91,0
5461030,05:13:46,05:13:46,8935,9,,,,2432.28,0
5461030,05:14:59,05:14:59,3158,10,,,,2861.56,0
5461030,05:15:23,05:15:23,3159,11,,,,3086.7,0
5461030,05:16:00,05:16:00,7244,12,,,,3490.12,
5461030,05:16:34,05:16:34,3246,13,,,,3874.05,0
5461030,05:16:44,05:16:44,7770,14,,,,3946.43,0
5461030,05:17:25,05:17:25,9469,15,,,,4301.87,0
5461030,05:18:23,05:18:23,8067,16,,,,4619.26,0
5461030,05:18:53,05:18:53,9470,17,,,,4880.71,0
5461030,05:19:35,05:19:35,7773,18,,,,5082.99,0
5461030,05:20:41,05:20:41,7774,19,,,,5641.52,0
5461030,05:21:41,05:21:41,7533,20,,,,6360,0
5461030,05:22:00,05:22:00,1665,21,,,,6601.76,
5461030,05:22:21,05:22:21,1666,22,,,,6806.2,0
5461030,05:23:12,05:23:12,1588,23,,,,7209.09,0
5461030,05:23:47,05:23:47,1589,24,,,,7506.96,0
5461030,05:24:29,05:24:29,1590,25,,,,7842.1,0
5461030,05:24:58,05:24:58,1591,26,,,,8120.41,0
5461030,05:25:47,05:25:47,1592,27,,,,8524.02,0
5461030,05:26:14,05:26:14,1593,28,,,,8738.16,0
5461030,05:26:35,05:26:35,1594,29,,,,8931.68,0
5461030,05:26:54,05:26:54,1595,30,,,,9093.86,0
5461030,05:27:26,05:27:26,1596,31,,,,9390.2,0
5461030,05:29:19,05:29:19,1363,32,,,,9939.02,0
5461030,05:29:53,05:29:53,1597,33,,,,10214.45,0
5461030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5461030,05:31:00,05:31:00,622,35,,,,10784.24,
5461030,05:36:03,05:36:03,623,36,,,,14468.43,0
5461030,05:41:00,05:41:00,9922,37,,1,,18008.25,
5461040,05:09:00,05:09:00,9482,1,,,1,0,
5461040,05:09:20,05:09:20,241,2,,,,202.13,0
5461040,05:10:49,05:10:49,8242,3,,,,633.9,0
5461040,05:11:12,05:11:12,6310,4,,,,892.35,0
5461040,05:11:36,05:11:36,6311,5,,,,1119.85,0
5461040,05:12:20,05:12:20,6944,6,,,,1553.65,0
5461040,05:12:43,05:12:43,6945,7,,,,1799.72,0
5461040,05:13:08,05:13:08,6946,8,,,,2108.91,0
5461040,05:13:46,05:13:46,8935,9,,,,2432.28,0
5461040,05:14:59,05:14:59,3158,10,,,,2861.56,0
5461040,05:15:23,05:15:23,3159,11,,,,3086.7,0
5461040,05:16:00,05:16:00,7244,12,,,,3490.12,
5461040,05:16:34,05:16:34,3246,13,,,,3874.05,0
5461040,05:16:44,05:16:44,7770,14,,,,3946.43,0
5461040,05:17:25,05:17:25,9469,15,,,,4301.87,0
5461040,05:18:23,05:18:23,8067,16,,,,4619.26,0
5461040,05:18:53,05:18:53,9470,17,,,,4880.71,0
5461040,05:19:35,05:19:35,7773,18,,,,5082.99,0
5461040,05:20:41,05:20:41,7774,19,,,,5641.52,0
5461040,05:21:41,05:21:41,7533,20,,,,6360,0
5461040,05:22:00,05:22:00,1665,21,,,,6601.76,
5461040,05:22:21,05:22:21,1666,22,,,,6806.2,0
5461040,05:23:12,05:23:12,1588,23,,,,7209.09,0
5461040,05:23:47,05:23:47,1589,24,,,,7506.96,0
5461040,05:24:29,05:24:29,1590,25,,,,7842.1,0
5461040,05:24:58,05:24:58,1591,26,,,,8120.41,0
5461040,05:25:47,05:25:47,1592,27,,,,8524.02,0
5461040,05:26:14,05:26:14,1593,28,,,,8738.16,0
5461040,05:26:35,05:26:35,1594,29,,,,8931.68,0
5461040,05:26:54,05:26:54,1595,30,,,,9093.86,0
5461040,05:27:26,05:27:26,1596,31,,,,9390.2,0
5461040,05:29:19,05:29:19,1363,32,,,,9939.02,0
5461040,05:29:53,05:29:53,1597,33,,,,10214.45,0
5461040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5461040,05:31:00,05:31:00,622,35,,,,10784.24,
5461040,05:36:03,05:36:03,623,36,,,,14468.43,0
5461040,05:41:00,05:41:00,9922,37,,1,,18008.25,
5461050,05:09:00,05:09:00,9482,1,,,1,0,
5461050,05:09:20,05:09:20,241,2,,,,202.13,0
5461050,05:10:49,05:10:49,8242,3,,,,633.9,0
5461050,05:11:12,05:11:12,6310,4,,,,892.35,0
5461050,05:11:36,05:11:36,6311,5,,,,1119.85,0
5461050,05:12:20,05:12:20,6944,6,,,,1553.65,0
5461050,05:12:43,05:12:43,6945,7,,,,1799.72,0
5461050,05:13:08,05:13:08,6946,8,,,,2108.91,0
5461050,05:13:46,05:13:46,8935,9,,,,2432.28,0
5461050,05:14:59,05:14:59,3158,10,,,,2861.56,0
5461050,05:15:23,05:15:23,3159,11,,,,3086.7,0
5461050,05:16:00,05:16:00,7244,12,,,,3490.12,
5461050,05:16:34,05:16:34,3246,13,,,,3874.05,0
5461050,05:16:44,05:16:44,7770,14,,,,3946.43,0
5461050,05:17:25,05:17:25,9469,15,,,,4301.87,0
5461050,05:18:23,05:18:23,8067,16,,,,4619.26,0
5461050,05:18:53,05:18:53,9470,17,,,,4880.71,0
5461050,05:19:35,05:19:35,7773,18,,,,5082.99,0
5461050,05:20:41,05:20:41,7774,19,,,,5641.52,0
5461050,05:21:41,05:21:41,7533,20,,,,6360,0
5461050,05:22:00,05:22:00,1665,21,,,,6601.76,
5461050,05:22:21,05:22:21,1666,22,,,,6806.2,0
5461050,05:23:12,05:23:12,1588,23,,,,7209.09,0
5461050,05:23:47,05:23:47,1589,24,,,,7506.96,0
5461050,05:24:29,05:24:29,1590,25,,,,7842.1,0
5461050,05:24:58,05:24:58,1591,26,,,,8120.41,0
5461050,05:25:47,05:25:47,1592,27,,,,8524.02,0
5461050,05:26:14,05:26:14,1593,28,,,,8738.16,0
5461050,05:26:35,05:26:35,1594,29,,,,8931.68,0
5461050,05:26:54,05:26:54,1595,30,,,,9093.86,0
5461050,05:27:26,05:27:26,1596,31,,,,9390.2,0
5461050,05:29:19,05:29:19,1363,32,,,,9939.02,0
5461050,05:29:53,05:29:53,1597,33,,,,10214.45,0
5461050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5461050,05:31:00,05:31:00,622,35,,,,10784.24,
5461050,05:36:03,05:36:03,623,36,,,,14468.43,0
5461050,05:41:00,05:41:00,9922,37,,1,,18008.25,
5461060,05:09:00,05:09:00,9482,1,,,1,0,
5461060,05:09:20,05:09:20,241,2,,,,202.13,0
5461060,05:10:49,05:10:49,8242,3,,,,633.9,0
5461060,05:11:12,05:11:12,6310,4,,,,892.35,0
5461060,05:11:36,05:11:36,6311,5,,,,1119.85,0
5461060,05:12:20,05:12:20,6944,6,,,,1553.65,0
5461060,05:12:43,05:12:43,6945,7,,,,1799.72,0
5461060,05:13:08,05:13:08,6946,8,,,,2108.91,0
5461060,05:13:46,05:13:46,8935,9,,,,2432.28,0
5461060,05:14:59,05:14:59,3158,10,,,,2861.56,0
5461060,05:15:23,05:15:23,3159,11,,,,3086.7,0
5461060,05:16:00,05:16:00,7244,12,,,,3490.12,
5461060,05:16:34,05:16:34,3246,13,,,,3874.05,0
5461060,05:16:44,05:16:44,7770,14,,,,3946.43,0
5461060,05:17:25,05:17:25,9469,15,,,,4301.87,0
5461060,05:18:23,05:18:23,8067,16,,,,4619.26,0
5461060,05:18:53,05:18:53,9470,17,,,,4880.71,0
5461060,05:19:35,05:19:35,7773,18,,,,5082.99,0
5461060,05:20:41,05:20:41,7774,19,,,,5641.52,0
5461060,05:21:41,05:21:41,7533,20,,,,6360,0
5461060,05:22:00,05:22:00,1665,21,,,,6601.76,
5461060,05:22:21,05:22:21,1666,22,,,,6806.2,0
5461060,05:23:12,05:23:12,1588,23,,,,7209.09,0
5461060,05:23:47,05:23:47,1589,24,,,,7506.96,0
5461060,05:24:29,05:24:29,1590,25,,,,7842.1,0
5461060,05:24:58,05:24:58,1591,26,,,,8120.41,0
5461060,05:25:47,05:25:47,1592,27,,,,8524.02,0
5461060,05:26:14,05:26:14,1593,28,,,,8738.16,0
5461060,05:26:35,05:26:35,1594,29,,,,8931.68,0
5461060,05:26:54,05:26:54,1595,30,,,,9093.86,0
5461060,05:27:26,05:27:26,1596,31,,,,9390.2,0
5461060,05:29:19,05:29:19,1363,32,,,,9939.02,0
5461060,05:29:53,05:29:53,1597,33,,,,10214.45,0
5461060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5461060,05:31:00,05:31:00,622,35,,,,10784.24,
5461060,05:36:03,05:36:03,623,36,,,,14468.43,0
5461060,05:41:00,05:41:00,9922,37,,1,,18008.25,
5461120,05:09:00,05:09:00,9482,1,,,1,0,
5461120,05:09:20,05:09:20,241,2,,,,202.13,0
5461120,05:10:49,05:10:49,8242,3,,,,633.9,0
5461120,05:11:12,05:11:12,6310,4,,,,892.35,0
5461120,05:11:36,05:11:36,6311,5,,,,1119.85,0
5461120,05:12:20,05:12:20,6944,6,,,,1553.65,0
5461120,05:12:43,05:12:43,6945,7,,,,1799.72,0
5461120,05:13:08,05:13:08,6946,8,,,,2108.91,0
5461120,05:13:46,05:13:46,8935,9,,,,2432.28,0
5461120,05:14:59,05:14:59,3158,10,,,,2861.56,0
5461120,05:15:23,05:15:23,3159,11,,,,3086.7,0
5461120,05:16:00,05:16:00,7244,12,,,,3490.12,
5461120,05:16:34,05:16:34,3246,13,,,,3874.05,0
5461120,05:16:44,05:16:44,7770,14,,,,3946.43,0
5461120,05:17:25,05:17:25,9469,15,,,,4301.87,0
5461120,05:18:23,05:18:23,8067,16,,,,4619.26,0
5461120,05:18:53,05:18:53,9470,17,,,,4880.71,0
5461120,05:19:35,05:19:35,7773,18,,,,5082.99,0
5461120,05:20:41,05:20:41,7774,19,,,,5641.52,0
5461120,05:21:41,05:21:41,7533,20,,,,6360,0
5461120,05:22:00,05:22:00,1665,21,,,,6601.76,
5461120,05:22:21,05:22:21,1666,22,,,,6806.2,0
5461120,05:23:12,05:23:12,1588,23,,,,7209.09,0
5461120,05:23:47,05:23:47,1589,24,,,,7506.96,0
5461120,05:24:29,05:24:29,1590,25,,,,7842.1,0
5461120,05:24:58,05:24:58,1591,26,,,,8120.41,0
5461120,05:25:47,05:25:47,1592,27,,,,8524.02,0
5461120,05:26:14,05:26:14,1593,28,,,,8738.16,0
5461120,05:26:35,05:26:35,1594,29,,,,8931.68,0
5461120,05:26:54,05:26:54,1595,30,,,,9093.86,0
5461120,05:27:26,05:27:26,1596,31,,,,9390.2,0
5461120,05:29:19,05:29:19,1363,32,,,,9939.02,0
5461120,05:29:53,05:29:53,1597,33,,,,10214.45,0
5461120,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5461120,05:31:00,05:31:00,622,35,,,,10784.24,
5461120,05:36:03,05:36:03,623,36,,,,14468.43,0
5461120,05:41:00,05:41:00,9922,37,,1,,18008.25,
5526020,09:50:00,09:50:00,9482,1,,,1,0,
5526020,09:50:20,09:50:20,241,2,,,,202.13,0
5526020,09:51:49,09:51:49,8242,3,,,,633.9,0
5526020,09:52:12,09:52:12,6310,4,,,,892.35,0
5526020,09:52:36,09:52:36,6311,5,,,,1119.85,0
5526020,09:53:20,09:53:20,6944,6,,,,1553.65,0
5526020,09:53:43,09:53:43,6945,7,,,,1799.72,0
5526020,09:54:08,09:54:08,6946,8,,,,2108.91,0
5526020,09:54:46,09:54:46,8935,9,,,,2432.28,0
5526020,09:55:59,09:55:59,3158,10,,,,2861.56,0
5526020,09:56:23,09:56:23,3159,11,,,,3086.7,0
5526020,09:57:00,09:57:00,7244,12,,,,3490.12,
5526020,09:57:46,09:57:46,3246,13,,,,3874.05,0
5526020,09:57:59,09:57:59,7770,14,,,,3946.43,0
5526020,09:58:54,09:58:54,9469,15,,,,4301.87,0
5526020,10:00:11,10:00:11,8067,16,,,,4619.26,0
5526020,10:00:51,10:00:51,9470,17,,,,4880.71,0
5526020,10:01:46,10:01:46,7773,18,,,,5082.99,0
5526020,10:03:15,10:03:15,7774,19,,,,5641.52,0
5526020,10:04:34,10:04:34,7533,20,,,,6360,0
5526020,10:05:00,10:05:00,1665,21,,,,6601.76,
5526020,10:05:21,10:05:21,1666,22,,,,6806.2,0
5526020,10:06:12,10:06:12,1588,23,,,,7209.09,0
5526020,10:06:47,10:06:47,1589,24,,,,7506.96,0
5526020,10:07:29,10:07:29,1590,25,,,,7842.1,0
5526020,10:07:58,10:07:58,1591,26,,,,8120.41,0
5526020,10:08:47,10:08:47,1592,27,,,,8524.02,0
5526020,10:09:14,10:09:14,1593,28,,,,8738.16,0
5526020,10:09:35,10:09:35,1594,29,,,,8931.68,0
5526020,10:09:54,10:09:54,1595,30,,,,9093.86,0
5526020,10:10:26,10:10:26,1596,31,,,,9390.2,0
5526020,10:12:19,10:12:19,1363,32,,,,9939.02,0
5526020,10:12:53,10:12:53,1597,33,,,,10214.45,0
5526020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5526020,10:14:00,10:14:00,622,35,,,,10784.24,
5526020,10:19:33,10:19:33,623,36,,,,14468.43,0
5526020,10:25:00,10:25:00,9922,37,,1,,18008.25,
5526030,09:50:00,09:50:00,9482,1,,,1,0,
5526030,09:50:20,09:50:20,241,2,,,,202.13,0
5526030,09:51:49,09:51:49,8242,3,,,,633.9,0
5526030,09:52:12,09:52:12,6310,4,,,,892.35,0
5526030,09:52:36,09:52:36,6311,5,,,,1119.85,0
5526030,09:53:20,09:53:20,6944,6,,,,1553.65,0
5526030,09:53:43,09:53:43,6945,7,,,,1799.72,0
5526030,09:54:08,09:54:08,6946,8,,,,2108.91,0
5526030,09:54:46,09:54:46,8935,9,,,,2432.28,0
5526030,09:55:59,09:55:59,3158,10,,,,2861.56,0
5526030,09:56:23,09:56:23,3159,11,,,,3086.7,0
5526030,09:57:00,09:57:00,7244,12,,,,3490.12,
5526030,09:57:46,09:57:46,3246,13,,,,3874.05,0
5526030,09:57:59,09:57:59,7770,14,,,,3946.43,0
5526030,09:58:54,09:58:54,9469,15,,,,4301.87,0
5526030,10:00:11,10:00:11,8067,16,,,,4619.26,0
5526030,10:00:51,10:00:51,9470,17,,,,4880.71,0
5526030,10:01:46,10:01:46,7773,18,,,,5082.99,0
5526030,10:03:15,10:03:15,7774,19,,,,5641.52,0
5526030,10:04:34,10:04:34,7533,20,,,,6360,0
5526030,10:05:00,10:05:00,1665,21,,,,6601.76,
5526030,10:05:21,10:05:21,1666,22,,,,6806.2,0
5526030,10:06:12,10:06:12,1588,23,,,,7209.09,0
5526030,10:06:47,10:06:47,1589,24,,,,7506.96,0
5526030,10:07:29,10:07:29,1590,25,,,,7842.1,0
5526030,10:07:58,10:07:58,1591,26,,,,8120.41,0
5526030,10:08:47,10:08:47,1592,27,,,,8524.02,0
5526030,10:09:14,10:09:14,1593,28,,,,8738.16,0
5526030,10:09:35,10:09:35,1594,29,,,,8931.68,0
5526030,10:09:54,10:09:54,1595,30,,,,9093.86,0
5526030,10:10:26,10:10:26,1596,31,,,,9390.2,0
5526030,10:12:19,10:12:19,1363,32,,,,9939.02,0
5526030,10:12:53,10:12:53,1597,33,,,,10214.45,0
5526030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5526030,10:14:00,10:14:00,622,35,,,,10784.24,
5526030,10:19:33,10:19:33,623,36,,,,14468.43,0
5526030,10:25:00,10:25:00,9922,37,,1,,18008.25,
5526040,09:50:00,09:50:00,9482,1,,,1,0,
5526040,09:50:20,09:50:20,241,2,,,,202.13,0
5526040,09:51:49,09:51:49,8242,3,,,,633.9,0
5526040,09:52:12,09:52:12,6310,4,,,,892.35,0
5526040,09:52:36,09:52:36,6311,5,,,,1119.85,0
5526040,09:53:20,09:53:20,6944,6,,,,1553.65,0
5526040,09:53:43,09:53:43,6945,7,,,,1799.72,0
5526040,09:54:08,09:54:08,6946,8,,,,2108.91,0
5526040,09:54:46,09:54:46,8935,9,,,,2432.28,0
5526040,09:55:59,09:55:59,3158,10,,,,2861.56,0
5526040,09:56:23,09:56:23,3159,11,,,,3086.7,0
5526040,09:57:00,09:57:00,7244,12,,,,3490.12,
5526040,09:57:46,09:57:46,3246,13,,,,3874.05,0
5526040,09:57:59,09:57:59,7770,14,,,,3946.43,0
5526040,09:58:54,09:58:54,9469,15,,,,4301.87,0
5526040,10:00:11,10:00:11,8067,16,,,,4619.26,0
5526040,10:00:51,10:00:51,9470,17,,,,4880.71,0
5526040,10:01:46,10:01:46,7773,18,,,,5082.99,0
5526040,10:03:15,10:03:15,7774,19,,,,5641.52,0
5526040,10:04:34,10:04:34,7533,20,,,,6360,0
5526040,10:05:00,10:05:00,1665,21,,,,6601.76,
5526040,10:05:21,10:05:21,1666,22,,,,6806.2,0
5526040,10:06:12,10:06:12,1588,23,,,,7209.09,0
5526040,10:06:47,10:06:47,1589,24,,,,7506.96,0
5526040,10:07:29,10:07:29,1590,25,,,,7842.1,0
5526040,10:07:58,10:07:58,1591,26,,,,8120.41,0
5526040,10:08:47,10:08:47,1592,27,,,,8524.02,0
5526040,10:09:14,10:09:14,1593,28,,,,8738.16,0
5526040,10:09:35,10:09:35,1594,29,,,,8931.68,0
5526040,10:09:54,10:09:54,1595,30,,,,9093.86,0
5526040,10:10:26,10:10:26,1596,31,,,,9390.2,0
5526040,10:12:19,10:12:19,1363,32,,,,9939.02,0
5526040,10:12:53,10:12:53,1597,33,,,,10214.45,0
5526040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5526040,10:14:00,10:14:00,622,35,,,,10784.24,
5526040,10:19:33,10:19:33,623,36,,,,14468.43,0
5526040,10:25:00,10:25:00,9922,37,,1,,18008.25,
5526050,09:50:00,09:50:00,9482,1,,,1,0,
5526050,09:50:20,09:50:20,241,2,,,,202.13,0
5526050,09:51:49,09:51:49,8242,3,,,,633.9,0
5526050,09:52:12,09:52:12,6310,4,,,,892.35,0
5526050,09:52:36,09:52:36,6311,5,,,,1119.85,0
5526050,09:53:20,09:53:20,6944,6,,,,1553.65,0
5526050,09:53:43,09:53:43,6945,7,,,,1799.72,0
5526050,09:54:08,09:54:08,6946,8,,,,2108.91,0
5526050,09:54:46,09:54:46,8935,9,,,,2432.28,0
5526050,09:55:59,09:55:59,3158,10,,,,2861.56,0
5526050,09:56:23,09:56:23,3159,11,,,,3086.7,0
5526050,09:57:00,09:57:00,7244,12,,,,3490.12,
5526050,09:57:46,09:57:46,3246,13,,,,3874.05,0
5526050,09:57:59,09:57:59,7770,14,,,,3946.43,0
5526050,09:58:54,09:58:54,9469,15,,,,4301.87,0
5526050,10:00:11,10:00:11,8067,16,,,,4619.26,0
5526050,10:00:51,10:00:51,9470,17,,,,4880.71,0
5526050,10:01:46,10:01:46,7773,18,,,,5082.99,0
5526050,10:03:15,10:03:15,7774,19,,,,5641.52,0
5526050,10:04:34,10:04:34,7533,20,,,,6360,0
5526050,10:05:00,10:05:00,1665,21,,,,6601.76,
5526050,10:05:21,10:05:21,1666,22,,,,6806.2,0
5526050,10:06:12,10:06:12,1588,23,,,,7209.09,0
5526050,10:06:47,10:06:47,1589,24,,,,7506.96,0
5526050,10:07:29,10:07:29,1590,25,,,,7842.1,0
5526050,10:07:58,10:07:58,1591,26,,,,8120.41,0
5526050,10:08:47,10:08:47,1592,27,,,,8524.02,0
5526050,10:09:14,10:09:14,1593,28,,,,8738.16,0
5526050,10:09:35,10:09:35,1594,29,,,,8931.68,0
5526050,10:09:54,10:09:54,1595,30,,,,9093.86,0
5526050,10:10:26,10:10:26,1596,31,,,,9390.2,0
5526050,10:12:19,10:12:19,1363,32,,,,9939.02,0
5526050,10:12:53,10:12:53,1597,33,,,,10214.45,0
5526050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5526050,10:14:00,10:14:00,622,35,,,,10784.24,
5526050,10:19:33,10:19:33,623,36,,,,14468.43,0
5526050,10:25:00,10:25:00,9922,37,,1,,18008.25,
5526060,09:50:00,09:50:00,9482,1,,,1,0,
5526060,09:50:20,09:50:20,241,2,,,,202.13,0
5526060,09:51:49,09:51:49,8242,3,,,,633.9,0
5526060,09:52:12,09:52:12,6310,4,,,,892.35,0
5526060,09:52:36,09:52:36,6311,5,,,,1119.85,0
5526060,09:53:20,09:53:20,6944,6,,,,1553.65,0
5526060,09:53:43,09:53:43,6945,7,,,,1799.72,0
5526060,09:54:08,09:54:08,6946,8,,,,2108.91,0
5526060,09:54:46,09:54:46,8935,9,,,,2432.28,0
5526060,09:55:59,09:55:59,3158,10,,,,2861.56,0
5526060,09:56:23,09:56:23,3159,11,,,,3086.7,0
5526060,09:57:00,09:57:00,7244,12,,,,3490.12,
5526060,09:57:46,09:57:46,3246,13,,,,3874.05,0
5526060,09:57:59,09:57:59,7770,14,,,,3946.43,0
5526060,09:58:54,09:58:54,9469,15,,,,4301.87,0
5526060,10:00:11,10:00:11,8067,16,,,,4619.26,0
5526060,10:00:51,10:00:51,9470,17,,,,4880.71,0
5526060,10:01:46,10:01:46,7773,18,,,,5082.99,0
5526060,10:03:15,10:03:15,7774,19,,,,5641.52,0
5526060,10:04:34,10:04:34,7533,20,,,,6360,0
5526060,10:05:00,10:05:00,1665,21,,,,6601.76,
5526060,10:05:21,10:05:21,1666,22,,,,6806.2,0
5526060,10:06:12,10:06:12,1588,23,,,,7209.09,0
5526060,10:06:47,10:06:47,1589,24,,,,7506.96,0
5526060,10:07:29,10:07:29,1590,25,,,,7842.1,0
5526060,10:07:58,10:07:58,1591,26,,,,8120.41,0
5526060,10:08:47,10:08:47,1592,27,,,,8524.02,0
5526060,10:09:14,10:09:14,1593,28,,,,8738.16,0
5526060,10:09:35,10:09:35,1594,29,,,,8931.68,0
5526060,10:09:54,10:09:54,1595,30,,,,9093.86,0
5526060,10:10:26,10:10:26,1596,31,,,,9390.2,0
5526060,10:12:19,10:12:19,1363,32,,,,9939.02,0
5526060,10:12:53,10:12:53,1597,33,,,,10214.45,0
5526060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5526060,10:14:00,10:14:00,622,35,,,,10784.24,
5526060,10:19:33,10:19:33,623,36,,,,14468.43,0
5526060,10:25:00,10:25:00,9922,37,,1,,18008.25,
5526120,09:50:00,09:50:00,9482,1,,,1,0,
5526120,09:50:20,09:50:20,241,2,,,,202.13,0
5526120,09:51:49,09:51:49,8242,3,,,,633.9,0
5526120,09:52:12,09:52:12,6310,4,,,,892.35,0
5526120,09:52:36,09:52:36,6311,5,,,,1119.85,0
5526120,09:53:20,09:53:20,6944,6,,,,1553.65,0
5526120,09:53:43,09:53:43,6945,7,,,,1799.72,0
5526120,09:54:08,09:54:08,6946,8,,,,2108.91,0
5526120,09:54:46,09:54:46,8935,9,,,,2432.28,0
5526120,09:55:59,09:55:59,3158,10,,,,2861.56,0
5526120,09:56:23,09:56:23,3159,11,,,,3086.7,0
5526120,09:57:00,09:57:00,7244,12,,,,3490.12,
5526120,09:57:46,09:57:46,3246,13,,,,3874.05,0
5526120,09:57:59,09:57:59,7770,14,,,,3946.43,0
5526120,09:58:54,09:58:54,9469,15,,,,4301.87,0
5526120,10:00:11,10:00:11,8067,16,,,,4619.26,0
5526120,10:00:51,10:00:51,9470,17,,,,4880.71,0
5526120,10:01:46,10:01:46,7773,18,,,,5082.99,0
5526120,10:03:15,10:03:15,7774,19,,,,5641.52,0
5526120,10:04:34,10:04:34,7533,20,,,,6360,0
5526120,10:05:00,10:05:00,1665,21,,,,6601.76,
5526120,10:05:21,10:05:21,1666,22,,,,6806.2,0
5526120,10:06:12,10:06:12,1588,23,,,,7209.09,0
5526120,10:06:47,10:06:47,1589,24,,,,7506.96,0
5526120,10:07:29,10:07:29,1590,25,,,,7842.1,0
5526120,10:07:58,10:07:58,1591,26,,,,8120.41,0
5526120,10:08:47,10:08:47,1592,27,,,,8524.02,0
5526120,10:09:14,10:09:14,1593,28,,,,8738.16,0
5526120,10:09:35,10:09:35,1594,29,,,,8931.68,0
5526120,10:09:54,10:09:54,1595,30,,,,9093.86,0
5526120,10:10:26,10:10:26,1596,31,,,,9390.2,0
5526120,10:12:19,10:12:19,1363,32,,,,9939.02,0
5526120,10:12:53,10:12:53,1597,33,,,,10214.45,0
5526120,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5526120,10:14:00,10:14:00,622,35,,,,10784.24,
5526120,10:19:33,10:19:33,623,36,,,,14468.43,0
5526120,10:25:00,10:25:00,9922,37,,1,,18008.25,
586090,21:29:00,21:29:00,9482,1,,,1,0,
586090,21:29:17,21:29:17,241,2,,,,202.13,0
586090,21:30:34,21:30:34,8242,3,,,,633.9,0
586090,21:30:53,21:30:53,6310,4,,,,892.35,0
586090,21:31:14,21:31:14,6311,5,,,,1119.85,0
586090,21:31:51,21:31:51,6944,6,,,,1553.65,0
586090,21:32:11,21:32:11,6945,7,,,,1799.72,0
586090,21:32:33,21:32:33,6946,8,,,,2108.91,0
586090,21:33:05,21:33:05,8935,9,,,,2432.28,0
586090,21:34:08,21:34:08,3158,10,,,,2861.56,0
586090,21:34:28,21:34:28,3159,11,,,,3086.7,0
586090,21:35:00,21:35:00,7244,12,,,,3490.12,
586090,21:35:34,21:35:34,3246,13,,,,3874.05,0
586090,21:35:44,21:35:44,7770,14,,,,3946.43,0
586090,21:36:25,21:36:25,9469,15,,,,4301.87,0
586090,21:37:23,21:37:23,8067,16,,,,4619.26,0
586090,21:37:53,21:37:53,9470,17,,,,4880.71,0
586090,21:38:35,21:38:35,7773,18,,,,5082.99,0
586090,21:39:41,21:39:41,7774,19,,,,5641.52,0
586090,21:40:41,21:40:41,7533,20,,,,6360,0
586090,21:41:00,21:41:00,1665,21,,,,6601.76,
586090,21:41:16,21:41:16,1666,22,,,,6806.2,0
586090,21:41:56,21:41:56,1588,23,,,,7209.09,0
586090,21:42:23,21:42:23,1589,24,,,,7506.96,0
586090,21:42:56,21:42:56,1590,25,,,,7842.1,0
586090,21:43:18,21:43:18,1591,26,,,,8120.41,0
586090,21:43:57,21:43:57,1592,27,,,,8524.02,0
586090,21:44:17,21:44:17,1593,28,,,,8738.16,0
586090,21:44:34,21:44:34,1594,29,,,,8931.68,0
586090,21:44:49,21:44:49,1595,30,,,,9093.86,0
586090,21:45:14,21:45:14,1596,31,,,,9390.2,0
586090,21:46:42,21:46:42,1363,32,,,,9939.02,0
586090,21:47:08,21:47:08,1597,33,,,,10214.45,0
586090,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
586090,21:48:00,21:48:00,622,35,,,,10784.24,
586090,21:53:33,21:53:33,623,36,,,,14468.43,0
586090,21:59:00,21:59:00,9922,37,,1,,18008.25,
592110,13:21:00,13:21:00,9482,1,,,1,0,
592110,13:21:20,13:21:20,241,2,,,,202.13,0
592110,13:22:49,13:22:49,8242,3,,,,633.9,0
592110,13:23:12,13:23:12,6310,4,,,,892.35,0
592110,13:23:36,13:23:36,6311,5,,,,1119.85,0
592110,13:24:20,13:24:20,6944,6,,,,1553.65,0
592110,13:24:43,13:24:43,6945,7,,,,1799.72,0
592110,13:25:08,13:25:08,6946,8,,,,2108.91,0
592110,13:25:46,13:25:46,8935,9,,,,2432.28,0
592110,13:26:59,13:26:59,3158,10,,,,2861.56,0
592110,13:27:23,13:27:23,3159,11,,,,3086.7,0
592110,13:28:00,13:28:00,7244,12,,,,3490.12,
592110,13:28:34,13:28:34,3246,13,,,,3874.05,0
592110,13:28:44,13:28:44,7770,14,,,,3946.43,0
592110,13:29:25,13:29:25,9469,15,,,,4301.87,0
592110,13:30:23,13:30:23,8067,16,,,,4619.26,0
592110,13:30:53,13:30:53,9470,17,,,,4880.71,0
592110,13:31:35,13:31:35,7773,18,,,,5082.99,0
592110,13:32:41,13:32:41,7774,19,,,,5641.52,0
592110,13:33:41,13:33:41,7533,20,,,,6359.99,0
592110,13:34:00,13:34:00,1665,21,,,,6601.75,
592110,13:34:19,13:34:19,1666,22,,,,6806.19,0
592110,13:35:05,13:35:05,1588,23,,,,7209.08,0
592110,13:35:36,13:35:36,1589,24,,,,7506.95,0
592110,13:36:14,13:36:14,1590,25,,,,7842.09,0
592110,13:36:40,13:36:40,1591,26,,,,8120.4,0
592110,13:37:25,13:37:25,1592,27,,,,8524.01,0
592110,13:37:48,13:37:48,1593,28,,,,8738.15,0
592110,13:38:08,13:38:08,1594,29,,,,8931.67,0
592110,13:38:25,13:38:25,1595,30,,,,9093.85,0
592110,13:38:54,13:38:54,1596,31,,,,9390.19,0
592110,13:40:36,13:40:36,1363,32,,,,9939.01,0
592110,13:41:02,13:41:02,1597,33,,,,10214.35,0
592110,13:42:00,13:42:00,622,34,,,,10758.96,
592110,13:47:03,13:47:03,623,35,,,,14443.15,0
592110,13:52:00,13:52:00,9922,36,,1,,17982.97,
5996090,06:52:00,06:52:00,9482,1,,,1,0,
5996090,06:52:23,06:52:23,241,2,,,,202.13,0
5996090,06:54:05,06:54:05,8242,3,,,,633.9,0
5996090,06:54:31,06:54:31,6310,4,,,,892.35,0
5996090,06:54:59,06:54:59,6311,5,,,,1119.85,0
5996090,06:55:48,06:55:48,6944,6,,,,1553.65,0
5996090,06:56:15,06:56:15,6945,7,,,,1799.72,0
5996090,06:56:44,06:56:44,6946,8,,,,2108.91,0
5996090,06:57:26,06:57:26,8935,9,,,,2432.28,0
5996090,06:58:51,06:58:51,3158,10,,,,2861.56,0
5996090,06:59:18,06:59:18,3159,11,,,,3086.7,0
5996090,07:00:00,07:00:00,7244,12,,,,3490.12,
5996090,07:00:46,07:00:46,3246,13,,,,3874.05,0
5996090,07:00:59,07:00:59,7770,14,,,,3946.43,0
5996090,07:01:54,07:01:54,9469,15,,,,4301.87,0
5996090,07:03:11,07:03:11,8067,16,,,,4619.26,0
5996090,07:03:51,07:03:51,9470,17,,,,4880.71,0
5996090,07:04:46,07:04:46,7773,18,,,,5082.99,0
5996090,07:06:15,07:06:15,7774,19,,,,5641.52,0
5996090,07:07:34,07:07:34,7533,20,,,,6360,0
5996090,07:08:00,07:08:00,1665,21,,,,6601.76,
5996090,07:08:26,07:08:26,1666,22,,,,6806.2,0
5996090,07:09:28,07:09:28,1588,23,,,,7209.09,0
5996090,07:10:11,07:10:11,1589,24,,,,7506.96,0
5996090,07:11:02,07:11:02,1590,25,,,,7842.1,0
5996090,07:11:38,07:11:38,1591,26,,,,8120.41,0
5996090,07:12:38,07:12:38,1592,27,,,,8524.02,0
5996090,07:13:10,07:13:10,1593,28,,,,8738.16,0
5996090,07:13:37,07:13:37,1594,29,,,,8931.68,0
5996090,07:14:00,07:14:00,1595,30,,,,9093.86,0
5996090,07:14:39,07:14:39,1596,31,,,,9390.2,0
5996090,07:16:57,07:16:57,1363,32,,,,9939.02,0
5996090,07:17:38,07:17:38,1597,33,,,,10214.45,0
5996090,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5996090,07:19:00,07:19:00,622,35,,,,10784.24,
5996090,07:26:35,07:26:35,623,36,,,,14468.43,0
5996090,07:34:00,07:34:00,9922,37,,1,,18008.25,
6093010,18:50:00,18:50:00,9482,1,,,1,0,
6093010,18:50:17,18:50:17,241,2,,,,202.13,0
6093010,18:51:34,18:51:34,8242,3,,,,633.9,0
6093010,18:51:53,18:51:53,6310,4,,,,892.35,0
6093010,18:52:14,18:52:14,6311,5,,,,1119.85,0
6093010,18:52:51,18:52:51,6944,6,,,,1553.65,0
6093010,18:53:11,18:53:11,6945,7,,,,1799.72,0
6093010,18:53:33,18:53:33,6946,8,,,,2108.91,0
6093010,18:54:05,18:54:05,8935,9,,,,2432.28,0
6093010,18:55:08,18:55:08,3158,10,,,,2861.56,0
6093010,18:55:28,18:55:28,3159,11,,,,3086.7,0
6093010,18:56:00,18:56:00,7244,12,,,,3490.12,
6093010,18:56:34,18:56:34,3246,13,,,,3874.05,0
6093010,18:56:44,18:56:44,7770,14,,,,3946.43,0
6093010,18:57:25,18:57:25,9469,15,,,,4301.87,0
6093010,18:58:23,18:58:23,8067,16,,,,4619.26,0
6093010,18:58:53,18:58:53,9470,17,,,,4880.71,0
6093010,18:59:35,18:59:35,7773,18,,,,5082.99,0
6093010,19:00:41,19:00:41,7774,19,,,,5641.52,0
6093010,19:01:41,19:01:41,7533,20,,,,6359.99,0
6093010,19:02:00,19:02:00,1665,21,,,,6601.75,
6093010,19:02:17,19:02:17,1666,22,,,,6806.19,0
6093010,19:02:57,19:02:57,1588,23,,,,7209.08,0
6093010,19:03:24,19:03:24,1589,24,,,,7506.95,0
6093010,19:03:57,19:03:57,1590,25,,,,7842.09,0
6093010,19:04:20,19:04:20,1591,26,,,,8120.4,0
6093010,19:04:59,19:04:59,1592,27,,,,8524.01,0
6093010,19:05:20,19:05:20,1593,28,,,,8738.15,0
6093010,19:05:37,19:05:37,1594,29,,,,8931.67,0
6093010,19:05:52,19:05:52,1595,30,,,,9093.85,0
6093010,19:06:17,19:06:17,1596,31,,,,9390.19,0
6093010,19:07:46,19:07:46,1363,32,,,,9939.01,0
6093010,19:08:09,19:08:09,1597,33,,,,10214.35,0
6093010,19:09:00,19:09:00,622,34,,,,10758.96,
6093010,19:14:03,19:14:03,623,35,,,,14443.15,0
6093010,19:19:00,19:19:00,9922,36,,1,,17982.97,
6093080,18:50:00,18:50:00,9482,1,,,1,0,
6093080,18:50:17,18:50:17,241,2,,,,202.13,0
6093080,18:51:34,18:51:34,8242,3,,,,633.9,0
6093080,18:51:53,18:51:53,6310,4,,,,892.35,0
6093080,18:52:14,18:52:14,6311,5,,,,1119.85,0
6093080,18:52:51,18:52:51,6944,6,,,,1553.65,0
6093080,18:53:11,18:53:11,6945,7,,,,1799.72,0
6093080,18:53:33,18:53:33,6946,8,,,,2108.91,0
6093080,18:54:05,18:54:05,8935,9,,,,2432.28,0
6093080,18:55:08,18:55:08,3158,10,,,,2861.56,0
6093080,18:55:28,18:55:28,3159,11,,,,3086.7,0
6093080,18:56:00,18:56:00,7244,12,,,,3490.12,
6093080,18:56:34,18:56:34,3246,13,,,,3874.05,0
6093080,18:56:44,18:56:44,7770,14,,,,3946.43,0
6093080,18:57:25,18:57:25,9469,15,,,,4301.87,0
6093080,18:58:23,18:58:23,8067,16,,,,4619.26,0
6093080,18:58:53,18:58:53,9470,17,,,,4880.71,0
6093080,18:59:35,18:59:35,7773,18,,,,5082.99,0
6093080,19:00:41,19:00:41,7774,19,,,,5641.52,0
6093080,19:01:41,19:01:41,7533,20,,,,6359.99,0
6093080,19:02:00,19:02:00,1665,21,,,,6601.75,
6093080,19:02:17,19:02:17,1666,22,,,,6806.19,0
6093080,19:02:57,19:02:57,1588,23,,,,7209.08,0
6093080,19:03:24,19:03:24,1589,24,,,,7506.95,0
6093080,19:03:57,19:03:57,1590,25,,,,7842.09,0
6093080,19:04:20,19:04:20,1591,26,,,,8120.4,0
6093080,19:04:59,19:04:59,1592,27,,,,8524.01,0
6093080,19:05:20,19:05:20,1593,28,,,,8738.15,0
6093080,19:05:37,19:05:37,1594,29,,,,8931.67,0
6093080,19:05:52,19:05:52,1595,30,,,,9093.85,0
6093080,19:06:17,19:06:17,1596,31,,,,9390.19,0
6093080,19:07:46,19:07:46,1363,32,,,,9939.01,0
6093080,19:08:09,19:08:09,1597,33,,,,10214.35,0
6093080,19:09:00,19:09:00,622,34,,,,10758.96,
6093080,19:14:03,19:14:03,623,35,,,,14443.15,0
6093080,19:19:00,19:19:00,9922,36,,1,,17982.97,
6093100,18:50:00,18:50:00,9482,1,,,1,0,
6093100,18:50:17,18:50:17,241,2,,,,202.13,0
6093100,18:51:34,18:51:34,8242,3,,,,633.9,0
6093100,18:51:53,18:51:53,6310,4,,,,892.35,0
6093100,18:52:14,18:52:14,6311,5,,,,1119.85,0
6093100,18:52:51,18:52:51,6944,6,,,,1553.65,0
6093100,18:53:11,18:53:11,6945,7,,,,1799.72,0
6093100,18:53:33,18:53:33,6946,8,,,,2108.91,0
6093100,18:54:05,18:54:05,8935,9,,,,2432.28,0
6093100,18:55:08,18:55:08,3158,10,,,,2861.56,0
6093100,18:55:28,18:55:28,3159,11,,,,3086.7,0
6093100,18:56:00,18:56:00,7244,12,,,,3490.12,
6093100,18:56:34,18:56:34,3246,13,,,,3874.05,0
6093100,18:56:44,18:56:44,7770,14,,,,3946.43,0
6093100,18:57:25,18:57:25,9469,15,,,,4301.87,0
6093100,18:58:23,18:58:23,8067,16,,,,4619.26,0
6093100,18:58:53,18:58:53,9470,17,,,,4880.71,0
6093100,18:59:35,18:59:35,7773,18,,,,5082.99,0
6093100,19:00:41,19:00:41,7774,19,,,,5641.52,0
6093100,19:01:41,19:01:41,7533,20,,,,6359.99,0
6093100,19:02:00,19:02:00,1665,21,,,,6601.75,
6093100,19:02:17,19:02:17,1666,22,,,,6806.19,0
6093100,19:02:57,19:02:57,1588,23,,,,7209.08,0
6093100,19:03:24,19:03:24,1589,24,,,,7506.95,0
6093100,19:03:57,19:03:57,1590,25,,,,7842.09,0
6093100,19:04:20,19:04:20,1591,26,,,,8120.4,0
6093100,19:04:59,19:04:59,1592,27,,,,8524.01,0
6093100,19:05:20,19:05:20,1593,28,,,,8738.15,0
6093100,19:05:37,19:05:37,1594,29,,,,8931.67,0
6093100,19:05:52,19:05:52,1595,30,,,,9093.85,0
6093100,19:06:17,19:06:17,1596,31,,,,9390.19,0
6093100,19:07:46,19:07:46,1363,32,,,,9939.01,0
6093100,19:08:09,19:08:09,1597,33,,,,10214.35,0
6093100,19:09:00,19:09:00,622,34,,,,10758.96,
6093100,19:14:03,19:14:03,623,35,,,,14443.15,0
6093100,19:19:00,19:19:00,9922,36,,1,,17982.97,
6120010,11:50:00,11:50:00,9482,1,,,1,0,
6120010,11:50:20,11:50:20,241,2,,,,202.13,0
6120010,11:51:49,11:51:49,8242,3,,,,633.9,0
6120010,11:52:12,11:52:12,6310,4,,,,892.35,0
6120010,11:52:36,11:52:36,6311,5,,,,1119.85,0
6120010,11:53:20,11:53:20,6944,6,,,,1553.65,0
6120010,11:53:43,11:53:43,6945,7,,,,1799.72,0
6120010,11:54:08,11:54:08,6946,8,,,,2108.91,0
6120010,11:54:46,11:54:46,8935,9,,,,2432.28,0
6120010,11:55:59,11:55:59,3158,10,,,,2861.56,0
6120010,11:56:23,11:56:23,3159,11,,,,3086.7,0
6120010,11:57:00,11:57:00,7244,12,,,,3490.12,
6120010,11:57:34,11:57:34,3246,13,,,,3874.05,0
6120010,11:57:44,11:57:44,7770,14,,,,3946.43,0
6120010,11:58:25,11:58:25,9469,15,,,,4301.87,0
6120010,11:59:23,11:59:23,8067,16,,,,4619.26,0
6120010,11:59:53,11:59:53,9470,17,,,,4880.71,0
6120010,12:00:35,12:00:35,7773,18,,,,5082.99,0
6120010,12:01:41,12:01:41,7774,19,,,,5641.52,0
6120010,12:02:41,12:02:41,7533,20,,,,6359.99,0
6120010,12:03:00,12:03:00,1665,21,,,,6601.75,
6120010,12:03:19,12:03:19,1666,22,,,,6806.19,0
6120010,12:04:05,12:04:05,1588,23,,,,7209.08,0
6120010,12:04:36,12:04:36,1589,24,,,,7506.95,0
6120010,12:05:14,12:05:14,1590,25,,,,7842.09,0
6120010,12:05:40,12:05:40,1591,26,,,,8120.4,0
6120010,12:06:25,12:06:25,1592,27,,,,8524.01,0
6120010,12:06:48,12:06:48,1593,28,,,,8738.15,0
6120010,12:07:08,12:07:08,1594,29,,,,8931.67,0
6120010,12:07:25,12:07:25,1595,30,,,,9093.85,0
6120010,12:07:54,12:07:54,1596,31,,,,9390.19,0
6120010,12:09:36,12:09:36,1363,32,,,,9939.01,0
6120010,12:10:02,12:10:02,1597,33,,,,10214.35,0
6120010,12:11:00,12:11:00,622,34,,,,10758.96,
6120010,12:16:03,12:16:03,623,35,,,,14443.15,0
6120010,12:21:00,12:21:00,9922,36,,1,,17982.97,
6120080,11:50:00,11:50:00,9482,1,,,1,0,
6120080,11:50:20,11:50:20,241,2,,,,202.13,0
6120080,11:51:49,11:51:49,8242,3,,,,633.9,0
6120080,11:52:12,11:52:12,6310,4,,,,892.35,0
6120080,11:52:36,11:52:36,6311,5,,,,1119.85,0
6120080,11:53:20,11:53:20,6944,6,,,,1553.65,0
6120080,11:53:43,11:53:43,6945,7,,,,1799.72,0
6120080,11:54:08,11:54:08,6946,8,,,,2108.91,0
6120080,11:54:46,11:54:46,8935,9,,,,2432.28,0
6120080,11:55:59,11:55:59,3158,10,,,,2861.56,0
6120080,11:56:23,11:56:23,3159,11,,,,3086.7,0
6120080,11:57:00,11:57:00,7244,12,,,,3490.12,
6120080,11:57:34,11:57:34,3246,13,,,,3874.05,0
6120080,11:57:44,11:57:44,7770,14,,,,3946.43,0
6120080,11:58:25,11:58:25,9469,15,,,,4301.87,0
6120080,11:59:23,11:59:23,8067,16,,,,4619.26,0
6120080,11:59:53,11:59:53,9470,17,,,,4880.71,0
6120080,12:00:35,12:00:35,7773,18,,,,5082.99,0
6120080,12:01:41,12:01:41,7774,19,,,,5641.52,0
6120080,12:02:41,12:02:41,7533,20,,,,6359.99,0
6120080,12:03:00,12:03:00,1665,21,,,,6601.75,
6120080,12:03:19,12:03:19,1666,22,,,,6806.19,0
6120080,12:04:05,12:04:05,1588,23,,,,7209.08,0
6120080,12:04:36,12:04:36,1589,24,,,,7506.95,0
6120080,12:05:14,12:05:14,1590,25,,,,7842.09,0
6120080,12:05:40,12:05:40,1591,26,,,,8120.4,0
6120080,12:06:25,12:06:25,1592,27,,,,8524.01,0
6120080,12:06:48,12:06:48,1593,28,,,,8738.15,0
6120080,12:07:08,12:07:08,1594,29,,,,8931.67,0
6120080,12:07:25,12:07:25,1595,30,,,,9093.85,0
6120080,12:07:54,12:07:54,1596,31,,,,9390.19,0
6120080,12:09:36,12:09:36,1363,32,,,,9939.01,0
6120080,12:10:02,12:10:02,1597,33,,,,10214.35,0
6120080,12:11:00,12:11:00,622,34,,,,10758.96,
6120080,12:16:03,12:16:03,623,35,,,,14443.15,0
6120080,12:21:00,12:21:00,9922,36,,1,,17982.97,
6120100,11:50:00,11:50:00,9482,1,,,1,0,
6120100,11:50:20,11:50:20,241,2,,,,202.13,0
6120100,11:51:49,11:51:49,8242,3,,,,633.9,0
6120100,11:52:12,11:52:12,6310,4,,,,892.35,0
6120100,11:52:36,11:52:36,6311,5,,,,1119.85,0
6120100,11:53:20,11:53:20,6944,6,,,,1553.65,0
6120100,11:53:43,11:53:43,6945,7,,,,1799.72,0
6120100,11:54:08,11:54:08,6946,8,,,,2108.91,0
6120100,11:54:46,11:54:46,8935,9,,,,2432.28,0
6120100,11:55:59,11:55:59,3158,10,,,,2861.56,0
6120100,11:56:23,11:56:23,3159,11,,,,3086.7,0
6120100,11:57:00,11:57:00,7244,12,,,,3490.12,
6120100,11:57:34,11:57:34,3246,13,,,,3874.05,0
6120100,11:57:44,11:57:44,7770,14,,,,3946.43,0
6120100,11:58:25,11:58:25,9469,15,,,,4301.87,0
6120100,11:59:23,11:59:23,8067,16,,,,4619.26,0
6120100,11:59:53,11:59:53,9470,17,,,,4880.71,0
6120100,12:00:35,12:00:35,7773,18,,,,5082.99,0
6120100,12:01:41,12:01:41,7774,19,,,,5641.52,0
6120100,12:02:41,12:02:41,7533,20,,,,6359.99,0
6120100,12:03:00,12:03:00,1665,21,,,,6601.75,
6120100,12:03:19,12:03:19,1666,22,,,,6806.19,0
6120100,12:04:05,12:04:05,1588,23,,,,7209.08,0
6120100,12:04:36,12:04:36,1589,24,,,,7506.95,0
6120100,12:05:14,12:05:14,1590,25,,,,7842.09,0
6120100,12:05:40,12:05:40,1591,26,,,,8120.4,0
6120100,12:06:25,12:06:25,1592,27,,,,8524.01,0
6120100,12:06:48,12:06:48,1593,28,,,,8738.15,0
6120100,12:07:08,12:07:08,1594,29,,,,8931.67,0
6120100,12:07:25,12:07:25,1595,30,,,,9093.85,0
6120100,12:07:54,12:07:54,1596,31,,,,9390.19,0
6120100,12:09:36,12:09:36,1363,32,,,,9939.01,0
6120100,12:10:02,12:10:02,1597,33,,,,10214.35,0
6120100,12:11:00,12:11:00,622,34,,,,10758.96,
6120100,12:16:03,12:16:03,623,35,,,,14443.15,0
6120100,12:21:00,12:21:00,9922,36,,1,,17982.97,
6343070,17:21:00,17:21:00,9482,1,,,1,0,
6343070,17:21:20,17:21:20,241,2,,,,202.13,0
6343070,17:22:49,17:22:49,8242,3,,,,633.9,0
6343070,17:23:12,17:23:12,6310,4,,,,892.35,0
6343070,17:23:36,17:23:36,6311,5,,,,1119.85,0
6343070,17:24:20,17:24:20,6944,6,,,,1553.65,0
6343070,17:24:43,17:24:43,6945,7,,,,1799.72,0
6343070,17:25:08,17:25:08,6946,8,,,,2108.91,0
6343070,17:25:46,17:25:46,8935,9,,,,2432.28,0
6343070,17:26:59,17:26:59,3158,10,,,,2861.56,0
6343070,17:27:23,17:27:23,3159,11,,,,3086.7,0
6343070,17:28:00,17:28:00,7244,12,,,,3490.12,
6343070,17:28:40,17:28:40,3246,13,,,,3874.05,0
6343070,17:28:52,17:28:52,7770,14,,,,3946.43,0
6343070,17:29:40,17:29:40,9469,15,,,,4301.87,0
6343070,17:30:47,17:30:47,8067,16,,,,4619.26,0
6343070,17:31:22,17:31:22,9470,17,,,,4880.71,0
6343070,17:32:10,17:32:10,7773,18,,,,5082.99,0
6343070,17:33:28,17:33:28,7774,19,,,,5641.52,0
6343070,17:34:37,17:34:37,7533,20,,,,6359.99,0
6343070,17:35:00,17:35:00,1665,21,,,,6601.75,
6343070,17:35:19,17:35:19,1666,22,,,,6806.19,0
6343070,17:36:05,17:36:05,1588,23,,,,7209.08,0
6343070,17:36:36,17:36:36,1589,24,,,,7506.95,0
6343070,17:37:14,17:37:14,1590,25,,,,7842.09,0
6343070,17:37:40,17:37:40,1591,26,,,,8120.4,0
6343070,17:38:25,17:38:25,1592,27,,,,8524.01,0
6343070,17:38:48,17:38:48,1593,28,,,,8738.15,0
6343070,17:39:08,17:39:08,1594,29,,,,8931.67,0
6343070,17:39:25,17:39:25,1595,30,,,,9093.85,0
6343070,17:39:54,17:39:54,1596,31,,,,9390.19,0
6343070,17:41:36,17:41:36,1363,32,,,,9939.01,0
6343070,17:42:02,17:42:02,1597,33,,,,10214.35,0
6343070,17:43:00,17:43:00,622,34,,,,10758.96,
6343070,17:48:33,17:48:33,623,35,,,,14443.15,0
6343070,17:54:00,17:54:00,9922,36,,1,,17982.97,
6381110,18:50:00,18:50:00,9482,1,,,1,0,
6381110,18:50:17,18:50:17,241,2,,,,202.13,0
6381110,18:51:34,18:51:34,8242,3,,,,633.9,0
6381110,18:51:53,18:51:53,6310,4,,,,892.35,0
6381110,18:52:14,18:52:14,6311,5,,,,1119.85,0
6381110,18:52:51,18:52:51,6944,6,,,,1553.65,0
6381110,18:53:11,18:53:11,6945,7,,,,1799.72,0
6381110,18:53:33,18:53:33,6946,8,,,,2108.91,0
6381110,18:54:05,18:54:05,8935,9,,,,2432.28,0
6381110,18:55:08,18:55:08,3158,10,,,,2861.56,0
6381110,18:55:28,18:55:28,3159,11,,,,3086.7,0
6381110,18:56:00,18:56:00,7244,12,,,,3490.12,
6381110,18:56:34,18:56:34,3246,13,,,,3874.05,0
6381110,18:56:44,18:56:44,7770,14,,,,3946.43,0
6381110,18:57:25,18:57:25,9469,15,,,,4301.87,0
6381110,18:58:23,18:58:23,8067,16,,,,4619.26,0
6381110,18:58:53,18:58:53,9470,17,,,,4880.71,0
6381110,18:59:35,18:59:35,7773,18,,,,5082.99,0
6381110,19:00:41,19:00:41,7774,19,,,,5641.52,0
6381110,19:01:41,19:01:41,7533,20,,,,6359.99,0
6381110,19:02:00,19:02:00,1665,21,,,,6601.75,
6381110,19:02:17,19:02:17,1666,22,,,,6806.19,0
6381110,19:02:57,19:02:57,1588,23,,,,7209.08,0
6381110,19:03:24,19:03:24,1589,24,,,,7506.95,0
6381110,19:03:57,19:03:57,1590,25,,,,7842.09,0
6381110,19:04:20,19:04:20,1591,26,,,,8120.4,0
6381110,19:04:59,19:04:59,1592,27,,,,8524.01,0
6381110,19:05:20,19:05:20,1593,28,,,,8738.15,0
6381110,19:05:37,19:05:37,1594,29,,,,8931.67,0
6381110,19:05:52,19:05:52,1595,30,,,,9093.85,0
6381110,19:06:17,19:06:17,1596,31,,,,9390.19,0
6381110,19:07:46,19:07:46,1363,32,,,,9939.01,0
6381110,19:08:09,19:08:09,1597,33,,,,10214.35,0
6381110,19:09:00,19:09:00,622,34,,,,10758.96,
6381110,19:14:03,19:14:03,623,35,,,,14443.15,0
6381110,19:19:00,19:19:00,9922,36,,1,,17982.97,
6720010,16:20:00,16:20:00,9482,1,,,1,0,
6720010,16:20:20,16:20:20,241,2,,,,202.13,0
6720010,16:21:49,16:21:49,8242,3,,,,633.9,0
6720010,16:22:12,16:22:12,6310,4,,,,892.35,0
6720010,16:22:36,16:22:36,6311,5,,,,1119.85,0
6720010,16:23:20,16:23:20,6944,6,,,,1553.65,0
6720010,16:23:43,16:23:43,6945,7,,,,1799.72,0
6720010,16:24:08,16:24:08,6946,8,,,,2108.91,0
6720010,16:24:46,16:24:46,8935,9,,,,2432.28,0
6720010,16:25:59,16:25:59,3158,10,,,,2861.56,0
6720010,16:26:23,16:26:23,3159,11,,,,3086.7,0
6720010,16:27:00,16:27:00,7244,12,,,,3490.12,
6720010,16:27:40,16:27:40,3246,13,,,,3874.05,0
6720010,16:27:52,16:27:52,7770,14,,,,3946.43,0
6720010,16:28:40,16:28:40,9469,15,,,,4301.87,0
6720010,16:29:47,16:29:47,8067,16,,,,4619.26,0
6720010,16:30:22,16:30:22,9470,17,,,,4880.71,0
6720010,16:31:10,16:31:10,7773,18,,,,5082.99,0
6720010,16:32:28,16:32:28,7774,19,,,,5641.52,0
6720010,16:33:37,16:33:37,7533,20,,,,6359.99,0
6720010,16:34:00,16:34:00,1665,21,,,,6601.75,
6720010,16:34:19,16:34:19,1666,22,,,,6806.19,0
6720010,16:35:05,16:35:05,1588,23,,,,7209.08,0
6720010,16:35:36,16:35:36,1589,24,,,,7506.95,0
6720010,16:36:14,16:36:14,1590,25,,,,7842.09,0
6720010,16:36:40,16:36:40,1591,26,,,,8120.4,0
6720010,16:37:25,16:37:25,1592,27,,,,8524.01,0
6720010,16:37:48,16:37:48,1593,28,,,,8738.15,0
6720010,16:38:08,16:38:08,1594,29,,,,8931.67,0
6720010,16:38:25,16:38:25,1595,30,,,,9093.85,0
6720010,16:38:54,16:38:54,1596,31,,,,9390.19,0
6720010,16:40:36,16:40:36,1363,32,,,,9939.01,0
6720010,16:41:02,16:41:02,1597,33,,,,10214.35,0
6720010,16:42:00,16:42:00,622,34,,,,10758.96,
6720010,16:47:33,16:47:33,623,35,,,,14443.15,0
6720010,16:53:00,16:53:00,9922,36,,1,,17982.97,
6720080,16:20:00,16:20:00,9482,1,,,1,0,
6720080,16:20:20,16:20:20,241,2,,,,202.13,0
6720080,16:21:49,16:21:49,8242,3,,,,633.9,0
6720080,16:22:12,16:22:12,6310,4,,,,892.35,0
6720080,16:22:36,16:22:36,6311,5,,,,1119.85,0
6720080,16:23:20,16:23:20,6944,6,,,,1553.65,0
6720080,16:23:43,16:23:43,6945,7,,,,1799.72,0
6720080,16:24:08,16:24:08,6946,8,,,,2108.91,0
6720080,16:24:46,16:24:46,8935,9,,,,2432.28,0
6720080,16:25:59,16:25:59,3158,10,,,,2861.56,0
6720080,16:26:23,16:26:23,3159,11,,,,3086.7,0
6720080,16:27:00,16:27:00,7244,12,,,,3490.12,
6720080,16:27:40,16:27:40,3246,13,,,,3874.05,0
6720080,16:27:52,16:27:52,7770,14,,,,3946.43,0
6720080,16:28:40,16:28:40,9469,15,,,,4301.87,0
6720080,16:29:47,16:29:47,8067,16,,,,4619.26,0
6720080,16:30:22,16:30:22,9470,17,,,,4880.71,0
6720080,16:31:10,16:31:10,7773,18,,,,5082.99,0
6720080,16:32:28,16:32:28,7774,19,,,,5641.52,0
6720080,16:33:37,16:33:37,7533,20,,,,6359.99,0
6720080,16:34:00,16:34:00,1665,21,,,,6601.75,
6720080,16:34:19,16:34:19,1666,22,,,,6806.19,0
6720080,16:35:05,16:35:05,1588,23,,,,7209.08,0
6720080,16:35:36,16:35:36,1589,24,,,,7506.95,0
6720080,16:36:14,16:36:14,1590,25,,,,7842.09,0
6720080,16:36:40,16:36:40,1591,26,,,,8120.4,0
6720080,16:37:25,16:37:25,1592,27,,,,8524.01,0
6720080,16:37:48,16:37:48,1593,28,,,,8738.15,0
6720080,16:38:08,16:38:08,1594,29,,,,8931.67,0
6720080,16:38:25,16:38:25,1595,30,,,,9093.85,0
6720080,16:38:54,16:38:54,1596,31,,,,9390.19,0
6720080,16:40:36,16:40:36,1363,32,,,,9939.01,0
6720080,16:41:02,16:41:02,1597,33,,,,10214.35,0
6720080,16:42:00,16:42:00,622,34,,,,10758.96,
6720080,16:47:33,16:47:33,623,35,,,,14443.15,0
6720080,16:53:00,16:53:00,9922,36,,1,,17982.97,
6720100,16:20:00,16:20:00,9482,1,,,1,0,
6720100,16:20:20,16:20:20,241,2,,,,202.13,0
6720100,16:21:49,16:21:49,8242,3,,,,633.9,0
6720100,16:22:12,16:22:12,6310,4,,,,892.35,0
6720100,16:22:36,16:22:36,6311,5,,,,1119.85,0
6720100,16:23:20,16:23:20,6944,6,,,,1553.65,0
6720100,16:23:43,16:23:43,6945,7,,,,1799.72,0
6720100,16:24:08,16:24:08,6946,8,,,,2108.91,0
6720100,16:24:46,16:24:46,8935,9,,,,2432.28,0
6720100,16:25:59,16:25:59,3158,10,,,,2861.56,0
6720100,16:26:23,16:26:23,3159,11,,,,3086.7,0
6720100,16:27:00,16:27:00,7244,12,,,,3490.12,
6720100,16:27:40,16:27:40,3246,13,,,,3874.05,0
6720100,16:27:52,16:27:52,7770,14,,,,3946.43,0
6720100,16:28:40,16:28:40,9469,15,,,,4301.87,0
6720100,16:29:47,16:29:47,8067,16,,,,4619.26,0
6720100,16:30:22,16:30:22,9470,17,,,,4880.71,0
6720100,16:31:10,16:31:10,7773,18,,,,5082.99,0
6720100,16:32:28,16:32:28,7774,19,,,,5641.52,0
6720100,16:33:37,16:33:37,7533,20,,,,6359.99,0
6720100,16:34:00,16:34:00,1665,21,,,,6601.75,
6720100,16:34:19,16:34:19,1666,22,,,,6806.19,0
6720100,16:35:05,16:35:05,1588,23,,,,7209.08,0
6720100,16:35:36,16:35:36,1589,24,,,,7506.95,0
6720100,16:36:14,16:36:14,1590,25,,,,7842.09,0
6720100,16:36:40,16:36:40,1591,26,,,,8120.4,0
6720100,16:37:25,16:37:25,1592,27,,,,8524.01,0
6720100,16:37:48,16:37:48,1593,28,,,,8738.15,0
6720100,16:38:08,16:38:08,1594,29,,,,8931.67,0
6720100,16:38:25,16:38:25,1595,30,,,,9093.85,0
6720100,16:38:54,16:38:54,1596,31,,,,9390.19,0
6720100,16:40:36,16:40:36,1363,32,,,,9939.01,0
6720100,16:41:02,16:41:02,1597,33,,,,10214.35,0
6720100,16:42:00,16:42:00,622,34,,,,10758.96,
6720100,16:47:33,16:47:33,623,35,,,,14443.15,0
6720100,16:53:00,16:53:00,9922,36,,1,,17982.97,
675010,21:20:00,21:20:00,9482,1,,,1,0,
675010,21:20:17,21:20:17,241,2,,,,202.13,0
675010,21:21:34,21:21:34,8242,3,,,,633.9,0
675010,21:21:53,21:21:53,6310,4,,,,892.35,0
675010,21:22:14,21:22:14,6311,5,,,,1119.85,0
675010,21:22:51,21:22:51,6944,6,,,,1553.65,0
675010,21:23:11,21:23:11,6945,7,,,,1799.72,0
675010,21:23:33,21:23:33,6946,8,,,,2108.91,0
675010,21:24:05,21:24:05,8935,9,,,,2432.28,0
675010,21:25:08,21:25:08,3158,10,,,,2861.56,0
675010,21:25:28,21:25:28,3159,11,,,,3086.7,0
675010,21:26:00,21:26:00,7244,12,,,,3490.12,
675010,21:26:34,21:26:34,3246,13,,,,3874.05,0
675010,21:26:44,21:26:44,7770,14,,,,3946.43,0
675010,21:27:25,21:27:25,9469,15,,,,4301.87,0
675010,21:28:23,21:28:23,8067,16,,,,4619.26,0
675010,21:28:53,21:28:53,9470,17,,,,4880.71,0
675010,21:29:35,21:29:35,7773,18,,,,5082.99,0
675010,21:30:41,21:30:41,7774,19,,,,5641.52,0
675010,21:31:41,21:31:41,7533,20,,,,6359.99,0
675010,21:32:00,21:32:00,1665,21,,,,6601.75,
675010,21:32:17,21:32:17,1666,22,,,,6806.19,0
675010,21:32:57,21:32:57,1588,23,,,,7209.08,0
675010,21:33:24,21:33:24,1589,24,,,,7506.95,0
675010,21:33:57,21:33:57,1590,25,,,,7842.09,0
675010,21:34:20,21:34:20,1591,26,,,,8120.4,0
675010,21:34:59,21:34:59,1592,27,,,,8524.01,0
675010,21:35:20,21:35:20,1593,28,,,,8738.15,0
675010,21:35:37,21:35:37,1594,29,,,,8931.67,0
675010,21:35:52,21:35:52,1595,30,,,,9093.85,0
675010,21:36:17,21:36:17,1596,31,,,,9390.19,0
675010,21:37:46,21:37:46,1363,32,,,,9939.01,0
675010,21:38:09,21:38:09,1597,33,,,,10214.35,0
675010,21:39:00,21:39:00,622,34,,,,10758.96,
675010,21:44:03,21:44:03,623,35,,,,14443.15,0
675010,21:49:00,21:49:00,9922,36,,1,,17982.97,
675080,21:20:00,21:20:00,9482,1,,,1,0,
675080,21:20:17,21:20:17,241,2,,,,202.13,0
675080,21:21:34,21:21:34,8242,3,,,,633.9,0
675080,21:21:53,21:21:53,6310,4,,,,892.35,0
675080,21:22:14,21:22:14,6311,5,,,,1119.85,0
675080,21:22:51,21:22:51,6944,6,,,,1553.65,0
675080,21:23:11,21:23:11,6945,7,,,,1799.72,0
675080,21:23:33,21:23:33,6946,8,,,,2108.91,0
675080,21:24:05,21:24:05,8935,9,,,,2432.28,0
675080,21:25:08,21:25:08,3158,10,,,,2861.56,0
675080,21:25:28,21:25:28,3159,11,,,,3086.7,0
675080,21:26:00,21:26:00,7244,12,,,,3490.12,
675080,21:26:34,21:26:34,3246,13,,,,3874.05,0
675080,21:26:44,21:26:44,7770,14,,,,3946.43,0
675080,21:27:25,21:27:25,9469,15,,,,4301.87,0
675080,21:28:23,21:28:23,8067,16,,,,4619.26,0
675080,21:28:53,21:28:53,9470,17,,,,4880.71,0
675080,21:29:35,21:29:35,7773,18,,,,5082.99,0
675080,21:30:41,21:30:41,7774,19,,,,5641.52,0
675080,21:31:41,21:31:41,7533,20,,,,6359.99,0
675080,21:32:00,21:32:00,1665,21,,,,6601.75,
675080,21:32:17,21:32:17,1666,22,,,,6806.19,0
675080,21:32:57,21:32:57,1588,23,,,,7209.08,0
675080,21:33:24,21:33:24,1589,24,,,,7506.95,0
675080,21:33:57,21:33:57,1590,25,,,,7842.09,0
675080,21:34:20,21:34:20,1591,26,,,,8120.4,0
675080,21:34:59,21:34:59,1592,27,,,,8524.01,0
675080,21:35:20,21:35:20,1593,28,,,,8738.15,0
675080,21:35:37,21:35:37,1594,29,,,,8931.67,0
675080,21:35:52,21:35:52,1595,30,,,,9093.85,0
675080,21:36:17,21:36:17,1596,31,,,,9390.19,0
675080,21:37:46,21:37:46,1363,32,,,,9939.01,0
675080,21:38:09,21:38:09,1597,33,,,,10214.35,0
675080,21:39:00,21:39:00,622,34,,,,10758.96,
675080,21:44:03,21:44:03,623,35,,,,14443.15,0
675080,21:49:00,21:49:00,9922,36,,1,,17982.97,
675100,21:20:00,21:20:00,9482,1,,,1,0,
675100,21:20:17,21:20:17,241,2,,,,202.13,0
675100,21:21:34,21:21:34,8242,3,,,,633.9,0
675100,21:21:53,21:21:53,6310,4,,,,892.35,0
675100,21:22:14,21:22:14,6311,5,,,,1119.85,0
675100,21:22:51,21:22:51,6944,6,,,,1553.65,0
675100,21:23:11,21:23:11,6945,7,,,,1799.72,0
675100,21:23:33,21:23:33,6946,8,,,,2108.91,0
675100,21:24:05,21:24:05,8935,9,,,,2432.28,0
675100,21:25:08,21:25:08,3158,10,,,,2861.56,0
675100,21:25:28,21:25:28,3159,11,,,,3086.7,0
675100,21:26:00,21:26:00,7244,12,,,,3490.12,
675100,21:26:34,21:26:34,3246,13,,,,3874.05,0
675100,21:26:44,21:26:44,7770,14,,,,3946.43,0
675100,21:27:25,21:27:25,9469,15,,,,4301.87,0
675100,21:28:23,21:28:23,8067,16,,,,4619.26,0
675100,21:28:53,21:28:53,9470,17,,,,4880.71,0
675100,21:29:35,21:29:35,7773,18,,,,5082.99,0
675100,21:30:41,21:30:41,7774,19,,,,5641.52,0
675100,21:31:41,21:31:41,7533,20,,,,6359.99,0
675100,21:32:00,21:32:00,1665,21,,,,6601.75,
675100,21:32:17,21:32:17,1666,22,,,,6806.19,0
675100,21:32:57,21:32:57,1588,23,,,,7209.08,0
675100,21:33:24,21:33:24,1589,24,,,,7506.95,0
675100,21:33:57,21:33:57,1590,25,,,,7842.09,0
675100,21:34:20,21:34:20,1591,26,,,,8120.4,0
675100,21:34:59,21:34:59,1592,27,,,,8524.01,0
675100,21:35:20,21:35:20,1593,28,,,,8738.15,0
675100,21:35:37,21:35:37,1594,29,,,,8931.67,0
675100,21:35:52,21:35:52,1595,30,,,,9093.85,0
675100,21:36:17,21:36:17,1596,31,,,,9390.19,0
675100,21:37:46,21:37:46,1363,32,,,,9939.01,0
675100,21:38:09,21:38:09,1597,33,,,,10214.35,0
675100,21:39:00,21:39:00,622,34,,,,10758.96,
675100,21:44:03,21:44:03,623,35,,,,14443.15,0
675100,21:49:00,21:49:00,9922,36,,1,,17982.97,
6875110,07:21:00,07:21:00,9482,1,,,1,0,
6875110,07:21:17,07:21:17,241,2,,,,202.13,0
6875110,07:22:34,07:22:34,8242,3,,,,633.9,0
6875110,07:22:53,07:22:53,6310,4,,,,892.35,0
6875110,07:23:14,07:23:14,6311,5,,,,1119.85,0
6875110,07:23:51,07:23:51,6944,6,,,,1553.65,0
6875110,07:24:11,07:24:11,6945,7,,,,1799.72,0
6875110,07:24:33,07:24:33,6946,8,,,,2108.91,0
6875110,07:25:05,07:25:05,8935,9,,,,2432.28,0
6875110,07:26:08,07:26:08,3158,10,,,,2861.56,0
6875110,07:26:28,07:26:28,3159,11,,,,3086.7,0
6875110,07:27:00,07:27:00,7244,12,,,,3490.12,
6875110,07:27:34,07:27:34,3246,13,,,,3874.05,0
6875110,07:27:44,07:27:44,7770,14,,,,3946.43,0
6875110,07:28:25,07:28:25,9469,15,,,,4301.87,0
6875110,07:29:23,07:29:23,8067,16,,,,4619.26,0
6875110,07:29:53,07:29:53,9470,17,,,,4880.71,0
6875110,07:30:35,07:30:35,7773,18,,,,5082.99,0
6875110,07:31:41,07:31:41,7774,19,,,,5641.52,0
6875110,07:32:41,07:32:41,7533,20,,,,6359.99,0
6875110,07:33:00,07:33:00,1665,21,,,,6601.75,
6875110,07:33:17,07:33:17,1666,22,,,,6806.19,0
6875110,07:33:57,07:33:57,1588,23,,,,7209.08,0
6875110,07:34:24,07:34:24,1589,24,,,,7506.95,0
6875110,07:34:57,07:34:57,1590,25,,,,7842.09,0
6875110,07:35:20,07:35:20,1591,26,,,,8120.4,0
6875110,07:35:59,07:35:59,1592,27,,,,8524.01,0
6875110,07:36:20,07:36:20,1593,28,,,,8738.15,0
6875110,07:36:37,07:36:37,1594,29,,,,8931.67,0
6875110,07:36:52,07:36:52,1595,30,,,,9093.85,0
6875110,07:37:17,07:37:17,1596,31,,,,9390.19,0
6875110,07:38:46,07:38:46,1363,32,,,,9939.01,0
6875110,07:39:09,07:39:09,1597,33,,,,10214.35,0
6875110,07:40:00,07:40:00,622,34,,,,10758.96,
6875110,07:44:33,07:44:33,623,35,,,,14443.15,0
6875110,07:49:00,07:49:00,9922,36,,1,,17982.97,
6881070,17:51:00,17:51:00,9482,1,,,1,0,
6881070,17:51:20,17:51:20,241,2,,,,202.13,0
6881070,17:52:49,17:52:49,8242,3,,,,633.9,0
6881070,17:53:12,17:53:12,6310,4,,,,892.35,0
6881070,17:53:36,17:53:36,6311,5,,,,1119.85,0
6881070,17:54:20,17:54:20,6944,6,,,,1553.65,0
6881070,17:54:43,17:54:43,6945,7,,,,1799.72,0
6881070,17:55:08,17:55:08,6946,8,,,,2108.91,0
6881070,17:55:46,17:55:46,8935,9,,,,2432.28,0
6881070,17:56:59,17:56:59,3158,10,,,,2861.56,0
6881070,17:57:23,17:57:23,3159,11,,,,3086.7,0
6881070,17:58:00,17:58:00,7244,12,,,,3490.12,
6881070,17:58:40,17:58:40,3246,13,,,,3874.05,0
6881070,17:58:52,17:58:52,7770,14,,,,3946.43,0
6881070,17:59:40,17:59:40,9469,15,,,,4301.87,0
6881070,18:00:47,18:00:47,8067,16,,,,4619.26,0
6881070,18:01:22,18:01:22,9470,17,,,,4880.71,0
6881070,18:02:10,18:02:10,7773,18,,,,5082.99,0
6881070,18:03:28,18:03:28,7774,19,,,,5641.52,0
6881070,18:04:37,18:04:37,7533,20,,,,6359.99,0
6881070,18:05:00,18:05:00,1665,21,,,,6601.75,
6881070,18:05:19,18:05:19,1666,22,,,,6806.19,0
6881070,18:06:05,18:06:05,1588,23,,,,7209.08,0
6881070,18:06:36,18:06:36,1589,24,,,,7506.95,0
6881070,18:07:14,18:07:14,1590,25,,,,7842.09,0
6881070,18:07:40,18:07:40,1591,26,,,,8120.4,0
6881070,18:08:25,18:08:25,1592,27,,,,8524.01,0
6881070,18:08:48,18:08:48,1593,28,,,,8738.15,0
6881070,18:09:08,18:09:08,1594,29,,,,8931.67,0
6881070,18:09:25,18:09:25,1595,30,,,,9093.85,0
6881070,18:09:54,18:09:54,1596,31,,,,9390.19,0
6881070,18:11:36,18:11:36,1363,32,,,,9939.01,0
6881070,18:12:02,18:12:02,1597,33,,,,10214.35,0
6881070,18:13:00,18:13:00,622,34,,,,10758.96,
6881070,18:18:33,18:18:33,623,35,,,,14443.15,0
6881070,18:24:00,18:24:00,9922,36,,1,,17982.97,
7018020,08:23:00,08:23:00,9482,1,,,1,0,
7018020,08:23:20,08:23:20,241,2,,,,202.13,0
7018020,08:24:49,08:24:49,8242,3,,,,633.9,0
7018020,08:25:12,08:25:12,6310,4,,,,892.35,0
7018020,08:25:36,08:25:36,6311,5,,,,1119.85,0
7018020,08:26:20,08:26:20,6944,6,,,,1553.65,0
7018020,08:26:43,08:26:43,6945,7,,,,1799.72,0
7018020,08:27:08,08:27:08,6946,8,,,,2108.91,0
7018020,08:27:46,08:27:46,8935,9,,,,2432.28,0
7018020,08:28:59,08:28:59,3158,10,,,,2861.56,0
7018020,08:29:23,08:29:23,3159,11,,,,3086.7,0
7018020,08:30:00,08:30:00,7244,12,,,,3490.12,
7018020,08:30:51,08:30:51,3246,13,,,,3874.05,0
7018020,08:31:06,08:31:06,7770,14,,,,3946.43,0
7018020,08:32:08,08:32:08,9469,15,,,,4301.87,0
7018020,08:33:35,08:33:35,8067,16,,,,4619.26,0
7018020,08:34:20,08:34:20,9470,17,,,,4880.71,0
7018020,08:35:22,08:35:22,7773,18,,,,5082.99,0
7018020,08:37:02,08:37:02,7774,19,,,,5641.52,0
7018020,08:38:31,08:38:31,7533,20,,,,6360,0
7018020,08:39:00,08:39:00,1665,21,,,,6601.76,
7018020,08:39:24,08:39:24,1666,22,,,,6806.2,0
7018020,08:40:20,08:40:20,1588,23,,,,7209.09,0
7018020,08:40:59,08:40:59,1589,24,,,,7506.96,0
7018020,08:41:46,08:41:46,1590,25,,,,7842.1,0
7018020,08:42:18,08:42:18,1591,26,,,,8120.41,0
7018020,08:43:13,08:43:13,1592,27,,,,8524.02,0
7018020,08:43:42,08:43:42,1593,28,,,,8738.16,0
7018020,08:44:06,08:44:06,1594,29,,,,8931.68,0
7018020,08:44:27,08:44:27,1595,30,,,,9093.86,0
7018020,08:45:02,08:45:02,1596,31,,,,9390.2,0
7018020,08:47:08,08:47:08,1363,32,,,,9939.02,0
7018020,08:47:45,08:47:45,1597,33,,,,10214.45,0
7018020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7018020,08:49:00,08:49:00,622,35,,,,10784.24,
7018020,08:55:04,08:55:04,623,36,,,,14468.43,0
7018020,09:01:00,09:01:00,9922,37,,1,,18008.25,
7018030,08:23:00,08:23:00,9482,1,,,1,0,
7018030,08:23:20,08:23:20,241,2,,,,202.13,0
7018030,08:24:49,08:24:49,8242,3,,,,633.9,0
7018030,08:25:12,08:25:12,6310,4,,,,892.35,0
7018030,08:25:36,08:25:36,6311,5,,,,1119.85,0
7018030,08:26:20,08:26:20,6944,6,,,,1553.65,0
7018030,08:26:43,08:26:43,6945,7,,,,1799.72,0
7018030,08:27:08,08:27:08,6946,8,,,,2108.91,0
7018030,08:27:46,08:27:46,8935,9,,,,2432.28,0
7018030,08:28:59,08:28:59,3158,10,,,,2861.56,0
7018030,08:29:23,08:29:23,3159,11,,,,3086.7,0
7018030,08:30:00,08:30:00,7244,12,,,,3490.12,
7018030,08:30:51,08:30:51,3246,13,,,,3874.05,0
7018030,08:31:06,08:31:06,7770,14,,,,3946.43,0
7018030,08:32:08,08:32:08,9469,15,,,,4301.87,0
7018030,08:33:35,08:33:35,8067,16,,,,4619.26,0
7018030,08:34:20,08:34:20,9470,17,,,,4880.71,0
7018030,08:35:22,08:35:22,7773,18,,,,5082.99,0
7018030,08:37:02,08:37:02,7774,19,,,,5641.52,0
7018030,08:38:31,08:38:31,7533,20,,,,6360,0
7018030,08:39:00,08:39:00,1665,21,,,,6601.76,
7018030,08:39:24,08:39:24,1666,22,,,,6806.2,0
7018030,08:40:20,08:40:20,1588,23,,,,7209.09,0
7018030,08:40:59,08:40:59,1589,24,,,,7506.96,0
7018030,08:41:46,08:41:46,1590,25,,,,7842.1,0
7018030,08:42:18,08:42:18,1591,26,,,,8120.41,0
7018030,08:43:13,08:43:13,1592,27,,,,8524.02,0
7018030,08:43:42,08:43:42,1593,28,,,,8738.16,0
7018030,08:44:06,08:44:06,1594,29,,,,8931.68,0
7018030,08:44:27,08:44:27,1595,30,,,,9093.86,0
7018030,08:45:02,08:45:02,1596,31,,,,9390.2,0
7018030,08:47:08,08:47:08,1363,32,,,,9939.02,0
7018030,08:47:45,08:47:45,1597,33,,,,10214.45,0
7018030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7018030,08:49:00,08:49:00,622,35,,,,10784.24,
7018030,08:55:04,08:55:04,623,36,,,,14468.43,0
7018030,09:01:00,09:01:00,9922,37,,1,,18008.25,
7018040,08:23:00,08:23:00,9482,1,,,1,0,
7018040,08:23:20,08:23:20,241,2,,,,202.13,0
7018040,08:24:49,08:24:49,8242,3,,,,633.9,0
7018040,08:25:12,08:25:12,6310,4,,,,892.35,0
7018040,08:25:36,08:25:36,6311,5,,,,1119.85,0
7018040,08:26:20,08:26:20,6944,6,,,,1553.65,0
7018040,08:26:43,08:26:43,6945,7,,,,1799.72,0
7018040,08:27:08,08:27:08,6946,8,,,,2108.91,0
7018040,08:27:46,08:27:46,8935,9,,,,2432.28,0
7018040,08:28:59,08:28:59,3158,10,,,,2861.56,0
7018040,08:29:23,08:29:23,3159,11,,,,3086.7,0
7018040,08:30:00,08:30:00,7244,12,,,,3490.12,
7018040,08:30:51,08:30:51,3246,13,,,,3874.05,0
7018040,08:31:06,08:31:06,7770,14,,,,3946.43,0
7018040,08:32:08,08:32:08,9469,15,,,,4301.87,0
7018040,08:33:35,08:33:35,8067,16,,,,4619.26,0
7018040,08:34:20,08:34:20,9470,17,,,,4880.71,0
7018040,08:35:22,08:35:22,7773,18,,,,5082.99,0
7018040,08:37:02,08:37:02,7774,19,,,,5641.52,0
7018040,08:38:31,08:38:31,7533,20,,,,6360,0
7018040,08:39:00,08:39:00,1665,21,,,,6601.76,
7018040,08:39:24,08:39:24,1666,22,,,,6806.2,0
7018040,08:40:20,08:40:20,1588,23,,,,7209.09,0
7018040,08:40:59,08:40:59,1589,24,,,,7506.96,0
7018040,08:41:46,08:41:46,1590,25,,,,7842.1,0
7018040,08:42:18,08:42:18,1591,26,,,,8120.41,0
7018040,08:43:13,08:43:13,1592,27,,,,8524.02,0
7018040,08:43:42,08:43:42,1593,28,,,,8738.16,0
7018040,08:44:06,08:44:06,1594,29,,,,8931.68,0
7018040,08:44:27,08:44:27,1595,30,,,,9093.86,0
7018040,08:45:02,08:45:02,1596,31,,,,9390.2,0
7018040,08:47:08,08:47:08,1363,32,,,,9939.02,0
7018040,08:47:45,08:47:45,1597,33,,,,10214.45,0
7018040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7018040,08:49:00,08:49:00,622,35,,,,10784.24,
7018040,08:55:04,08:55:04,623,36,,,,14468.43,0
7018040,09:01:00,09:01:00,9922,37,,1,,18008.25,
7018050,08:23:00,08:23:00,9482,1,,,1,0,
7018050,08:23:20,08:23:20,241,2,,,,202.13,0
7018050,08:24:49,08:24:49,8242,3,,,,633.9,0
7018050,08:25:12,08:25:12,6310,4,,,,892.35,0
7018050,08:25:36,08:25:36,6311,5,,,,1119.85,0
7018050,08:26:20,08:26:20,6944,6,,,,1553.65,0
7018050,08:26:43,08:26:43,6945,7,,,,1799.72,0
7018050,08:27:08,08:27:08,6946,8,,,,2108.91,0
7018050,08:27:46,08:27:46,8935,9,,,,2432.28,0
7018050,08:28:59,08:28:59,3158,10,,,,2861.56,0
7018050,08:29:23,08:29:23,3159,11,,,,3086.7,0
7018050,08:30:00,08:30:00,7244,12,,,,3490.12,
7018050,08:30:51,08:30:51,3246,13,,,,3874.05,0
7018050,08:31:06,08:31:06,7770,14,,,,3946.43,0
7018050,08:32:08,08:32:08,9469,15,,,,4301.87,0
7018050,08:33:35,08:33:35,8067,16,,,,4619.26,0
7018050,08:34:20,08:34:20,9470,17,,,,4880.71,0
7018050,08:35:22,08:35:22,7773,18,,,,5082.99,0
7018050,08:37:02,08:37:02,7774,19,,,,5641.52,0
7018050,08:38:31,08:38:31,7533,20,,,,6360,0
7018050,08:39:00,08:39:00,1665,21,,,,6601.76,
7018050,08:39:24,08:39:24,1666,22,,,,6806.2,0
7018050,08:40:20,08:40:20,1588,23,,,,7209.09,0
7018050,08:40:59,08:40:59,1589,24,,,,7506.96,0
7018050,08:41:46,08:41:46,1590,25,,,,7842.1,0
7018050,08:42:18,08:42:18,1591,26,,,,8120.41,0
7018050,08:43:13,08:43:13,1592,27,,,,8524.02,0
7018050,08:43:42,08:43:42,1593,28,,,,8738.16,0
7018050,08:44:06,08:44:06,1594,29,,,,8931.68,0
7018050,08:44:27,08:44:27,1595,30,,,,9093.86,0
7018050,08:45:02,08:45:02,1596,31,,,,9390.2,0
7018050,08:47:08,08:47:08,1363,32,,,,9939.02,0
7018050,08:47:45,08:47:45,1597,33,,,,10214.45,0
7018050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7018050,08:49:00,08:49:00,622,35,,,,10784.24,
7018050,08:55:04,08:55:04,623,36,,,,14468.43,0
7018050,09:01:00,09:01:00,9922,37,,1,,18008.25,
7018060,08:23:00,08:23:00,9482,1,,,1,0,
7018060,08:23:20,08:23:20,241,2,,,,202.13,0
7018060,08:24:49,08:24:49,8242,3,,,,633.9,0
7018060,08:25:12,08:25:12,6310,4,,,,892.35,0
7018060,08:25:36,08:25:36,6311,5,,,,1119.85,0
7018060,08:26:20,08:26:20,6944,6,,,,1553.65,0
7018060,08:26:43,08:26:43,6945,7,,,,1799.72,0
7018060,08:27:08,08:27:08,6946,8,,,,2108.91,0
7018060,08:27:46,08:27:46,8935,9,,,,2432.28,0
7018060,08:28:59,08:28:59,3158,10,,,,2861.56,0
7018060,08:29:23,08:29:23,3159,11,,,,3086.7,0
7018060,08:30:00,08:30:00,7244,12,,,,3490.12,
7018060,08:30:51,08:30:51,3246,13,,,,3874.05,0
7018060,08:31:06,08:31:06,7770,14,,,,3946.43,0
7018060,08:32:08,08:32:08,9469,15,,,,4301.87,0
7018060,08:33:35,08:33:35,8067,16,,,,4619.26,0
7018060,08:34:20,08:34:20,9470,17,,,,4880.71,0
7018060,08:35:22,08:35:22,7773,18,,,,5082.99,0
7018060,08:37:02,08:37:02,7774,19,,,,5641.52,0
7018060,08:38:31,08:38:31,7533,20,,,,6360,0
7018060,08:39:00,08:39:00,1665,21,,,,6601.76,
7018060,08:39:24,08:39:24,1666,22,,,,6806.2,0
7018060,08:40:20,08:40:20,1588,23,,,,7209.09,0
7018060,08:40:59,08:40:59,1589,24,,,,7506.96,0
7018060,08:41:46,08:41:46,1590,25,,,,7842.1,0
7018060,08:42:18,08:42:18,1591,26,,,,8120.41,0
7018060,08:43:13,08:43:13,1592,27,,,,8524.02,0
7018060,08:43:42,08:43:42,1593,28,,,,8738.16,0
7018060,08:44:06,08:44:06,1594,29,,,,8931.68,0
7018060,08:44:27,08:44:27,1595,30,,,,9093.86,0
7018060,08:45:02,08:45:02,1596,31,,,,9390.2,0
7018060,08:47:08,08:47:08,1363,32,,,,9939.02,0
7018060,08:47:45,08:47:45,1597,33,,,,10214.45,0
7018060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7018060,08:49:00,08:49:00,622,35,,,,10784.24,
7018060,08:55:04,08:55:04,623,36,,,,14468.43,0
7018060,09:01:00,09:01:00,9922,37,,1,,18008.25,
7018120,08:23:00,08:23:00,9482,1,,,1,0,
7018120,08:23:20,08:23:20,241,2,,,,202.13,0
7018120,08:24:49,08:24:49,8242,3,,,,633.9,0
7018120,08:25:12,08:25:12,6310,4,,,,892.35,0
7018120,08:25:36,08:25:36,6311,5,,,,1119.85,0
7018120,08:26:20,08:26:20,6944,6,,,,1553.65,0
7018120,08:26:43,08:26:43,6945,7,,,,1799.72,0
7018120,08:27:08,08:27:08,6946,8,,,,2108.91,0
7018120,08:27:46,08:27:46,8935,9,,,,2432.28,0
7018120,08:28:59,08:28:59,3158,10,,,,2861.56,0
7018120,08:29:23,08:29:23,3159,11,,,,3086.7,0
7018120,08:30:00,08:30:00,7244,12,,,,3490.12,
7018120,08:30:51,08:30:51,3246,13,,,,3874.05,0
7018120,08:31:06,08:31:06,7770,14,,,,3946.43,0
7018120,08:32:08,08:32:08,9469,15,,,,4301.87,0
7018120,08:33:35,08:33:35,8067,16,,,,4619.26,0
7018120,08:34:20,08:34:20,9470,17,,,,4880.71,0
7018120,08:35:22,08:35:22,7773,18,,,,5082.99,0
7018120,08:37:02,08:37:02,7774,19,,,,5641.52,0
7018120,08:38:31,08:38:31,7533,20,,,,6360,0
7018120,08:39:00,08:39:00,1665,21,,,,6601.76,
7018120,08:39:24,08:39:24,1666,22,,,,6806.2,0
7018120,08:40:20,08:40:20,1588,23,,,,7209.09,0
7018120,08:40:59,08:40:59,1589,24,,,,7506.96,0
7018120,08:41:46,08:41:46,1590,25,,,,7842.1,0
7018120,08:42:18,08:42:18,1591,26,,,,8120.41,0
7018120,08:43:13,08:43:13,1592,27,,,,8524.02,0
7018120,08:43:42,08:43:42,1593,28,,,,8738.16,0
7018120,08:44:06,08:44:06,1594,29,,,,8931.68,0
7018120,08:44:27,08:44:27,1595,30,,,,9093.86,0
7018120,08:45:02,08:45:02,1596,31,,,,9390.2,0
7018120,08:47:08,08:47:08,1363,32,,,,9939.02,0
7018120,08:47:45,08:47:45,1597,33,,,,10214.45,0
7018120,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
7018120,08:49:00,08:49:00,622,35,,,,10784.24,
7018120,08:55:04,08:55:04,623,36,,,,14468.43,0
7018120,09:01:00,09:01:00,9922,37,,1,,18008.25,
7097090,12:49:00,12:49:00,9482,1,,,1,0,
7097090,12:49:20,12:49:20,241,2,,,,202.13,0
7097090,12:50:49,12:50:49,8242,3,,,,633.9,0
7097090,12:51:12,12:51:12,6310,4,,,,892.35,0
7097090,12:51:36,12:51:36,6311,5,,,,1119.85,0
7097090,12:52:20,12:52:20,6944,6,,,,1553.65,0
7097090,12:52:43,12:52:43,6945,7,,,,1799.72,0
7097090,12:53:08,12:53:08,6946,8,,,,2108.91,0
7097090,12:53:46,12:53:46,8935,9,,,,2432.28,0
7097090,12:54:59,12:54:59,3158,10,,,,2861.56,0
7097090,12:55:23,12:55:23,3159,11,,,,3086.7,0
7097090,12:56:00,12:56:00,7244,12,,,,3490.12,
7097090,12:56:40,12:56:40,3246,13,,,,3874.05,0
7097090,12:56:52,12:56:52,7770,14,,,,3946.43,0
7097090,12:57:40,12:57:40,9469,15,,,,4301.87,0
7097090,12:58:47,12:58:47,8067,16,,,,4619.26,0
7097090,12:59:22,12:59:22,9470,17,,,,4880.71,0
7097090,13:00:10,13:00:10,7773,18,,,,5082.99,0
7097090,13:01:28,13:01:28,7774,19,,,,5641.52,0
7097090,13:02:37,13:02:37,7533,20,,,,6360,0
7097090,13:03:00,13:03:00,1665,21,,,,6601.76,
7097090,13:03:21,13:03:21,1666,22,,,,6806.2,0
7097090,13:04:12,13:04:12,1588,23,,,,7209.09,0
7097090,13:04:47,13:04:47,1589,24,,,,7506.96,0
7097090,13:05:29,13:05:29,1590,25,,,,7842.1,0
7097090,13:05:58,13:05:58,1591,26,,,,8120.41,0
7097090,13:06:47,13:06:47,1592,27,,,,8524.02,0
7097090,13:07:14,13:07:14,1593,28,,,,8738.16,0
7097090,13:07:35,13:07:35,1594,29,,,,8931.68,0
7097090,13:07:54,13:07:54,1595,30,,,,9093.86,0
7097090,13:08:26,13:08:26,1596,31,,,,9390.2,0
7097090,13:10:19,13:10:19,1363,32,,,,9939.02,0
7097090,13:10:53,13:10:53,1597,33,,,,10214.45,0
7097090,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
7097090,13:12:00,13:12:00,622,35,,,,10784.24,
7097090,13:17:33,13:17:33,623,36,,,,14468.43,0
7097090,13:23:00,13:23:00,9922,37,,1,,18008.25,
7174020,12:49:00,12:49:00,9482,1,,,1,0,
7174020,12:49:20,12:49:20,241,2,,,,202.13,0
7174020,12:50:49,12:50:49,8242,3,,,,633.9,0
7174020,12:51:12,12:51:12,6310,4,,,,892.35,0
7174020,12:51:36,12:51:36,6311,5,,,,1119.85,0
7174020,12:52:20,12:52:20,6944,6,,,,1553.65,0
7174020,12:52:43,12:52:43,6945,7,,,,1799.72,0
7174020,12:53:08,12:53:08,6946,8,,,,2108.91,0
7174020,12:53:46,12:53:46,8935,9,,,,2432.28,0
7174020,12:54:59,12:54:59,3158,10,,,,2861.56,0
7174020,12:55:23,12:55:23,3159,11,,,,3086.7,0
7174020,12:56:00,12:56:00,7244,12,,,,3490.12,
7174020,12:56:40,12:56:40,3246,13,,,,3874.05,0
7174020,12:56:52,12:56:52,7770,14,,,,3946.43,0
7174020,12:57:40,12:57:40,9469,15,,,,4301.87,0
7174020,12:58:47,12:58:47,8067,16,,,,4619.26,0
7174020,12:59:22,12:59:22,9470,17,,,,4880.71,0
7174020,13:00:10,13:00:10,7773,18,,,,5082.99,0
7174020,13:01:28,13:01:28,7774,19,,,,5641.52,0
7174020,13:02:37,13:02:37,7533,20,,,,6360,0
7174020,13:03:00,13:03:00,1665,21,,,,6601.76,
7174020,13:03:21,13:03:21,1666,22,,,,6806.2,0
7174020,13:04:12,13:04:12,1588,23,,,,7209.09,0
7174020,13:04:47,13:04:47,1589,24,,,,7506.96,0
7174020,13:05:29,13:05:29,1590,25,,,,7842.1,0
7174020,13:05:58,13:05:58,1591,26,,,,8120.41,0
7174020,13:06:47,13:06:47,1592,27,,,,8524.02,0
7174020,13:07:14,13:07:14,1593,28,,,,8738.16,0
7174020,13:07:35,13:07:35,1594,29,,,,8931.68,0
7174020,13:07:54,13:07:54,1595,30,,,,9093.86,0
7174020,13:08:26,13:08:26,1596,31,,,,9390.2,0
7174020,13:10:19,13:10:19,1363,32,,,,9939.02,0
7174020,13:10:53,13:10:53,1597,33,,,,10214.45,0
7174020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
7174020,13:12:00,13:12:00,622,35,,,,10784.24,
7174020,13:17:33,13:17:33,623,36,,,,14468.43,0
7174020,13:23:00,13:23:00,9922,37,,1,,18008.25,
7174030,12:49:00,12:49:00,9482,1,,,1,0,
7174030,12:49:20,12:49:20,241,2,,,,202.13,0
7174030,12:50:49,12:50:49,8242,3,,,,633.9,0
7174030,12:51:12,12:51:12,6310,4,,,,892.35,0
7174030,12:51:36,12:51:36,6311,5,,,,1119.85,0
7174030,12:52:20,12:52:20,6944,6,,,,1553.65,0
7174030,12:52:43,12:52:43,6945,7,,,,1799.72,0
7174030,12:53:08,12:53:08,6946,8,,,,2108.91,0
7174030,12:53:46,12:53:46,8935,9,,,,2432.28,0
7174030,12:54:59,12:54:59,3158,10,,,,2861.56,0
7174030,12:55:23,12:55:23,3159,11,,,,3086.7,0
7174030,12:56:00,12:56:00,7244,12,,,,3490.12,
7174030,12:56:40,12:56:40,3246,13,,,,3874.05,0
7174030,12:56:52,12:56:52,7770,14,,,,3946.43,0
7174030,12:57:40,12:57:40,9469,15,,,,4301.87,0
7174030,12:58:47,12:58:47,8067,16,,,,4619.26,0
7174030,12:59:22,12:59:22,9470,17,,,,4880.71,0
7174030,13:00:10,13:00:10,7773,18,,,,5082.99,0
7174030,13:01:28,13:01:28,7774,19,,,,5641.52,0
7174030,13:02:37,13:02:37,7533,20,,,,6360,0
7174030,13:03:00,13:03:00,1665,21,,,,6601.76,
7174030,13:03:21,13:03:21,1666,22,,,,6806.2,0
7174030,13:04:12,13:04:12,1588,23,,,,7209.09,0
7174030,13:04:47,13:04:47,1589,24,,,,7506.96,0
7174030,13:05:29,13:05:29,1590,25,,,,7842.1,0
7174030,13:05:58,13:05:58,1591,26,,,,8120.41,0
7174030,13:06:47,13:06:47,1592,27,,,,8524.02,0
7174030,13:07:14,13:07:14,1593,28,,,,8738.16,0
7174030,13:07:35,13:07:35,1594,29,,,,8931.68,0
7174030,13:07:54,13:07:54,1595,30,,,,9093.86,0
7174030,13:08:26,13:08:26,1596,31,,,,9390.2,0
7174030,13:10:19,13:10:19,1363,32,,,,9939.02,0
7174030,13:10:53,13:10:53,1597,33,,,,10214.45,0
7174030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
7174030,13:12:00,13:12:00,622,35,,,,10784.24,
7174030,13:17:33,13:17:33,623,36,,,,14468.43,0
7174030,13:23:00,13:23:00,9922,37,,1,,18008.25,
7174040,12:49:00,12:49:00,9482,1,,,1,0,
7174040,12:49:20,12:49:20,241,2,,,,202.13,0
7174040,12:50:49,12:50:49,8242,3,,,,633.9,0
7174040,12:51:12,12:51:12,6310,4,,,,892.35,0
7174040,12:51:36,12:51:36,6311,5,,,,1119.85,0
7174040,12:52:20,12:52:20,6944,6,,,,1553.65,0
7174040,12:52:43,12:52:43,6945,7,,,,1799.72,0
7174040,12:53:08,12:53:08,6946,8,,,,2108.91,0
7174040,12:53:46,12:53:46,8935,9,,,,2432.28,0
7174040,12:54:59,12:54:59,3158,10,,,,2861.56,0
7174040,12:55:23,12:55:23,3159,11,,,,3086.7,0
7174040,12:56:00,12:56:00,7244,12,,,,3490.12,
7174040,12:56:40,12:56:40,3246,13,,,,3874.05,0
7174040,12:56:52,12:56:52,7770,14,,,,3946.43,0
7174040,12:57:40,12:57:40,9469,15,,,,4301.87,0
7174040,12:58:47,12:58:47,8067,16,,,,4619.26,0
7174040,12:59:22,12:59:22,9470,17,,,,4880.71,0
7174040,13:00:10,13:00:10,7773,18,,,,5082.99,0
7174040,13:01:28,13:01:28,7774,19,,,,5641.52,0
7174040,13:02:37,13:02:37,7533,20,,,,6360,0
7174040,13:03:00,13:03:00,1665,21,,,,6601.76,
7174040,13:03:21,13:03:21,1666,22,,,,6806.2,0
7174040,13:04:12,13:04:12,1588,23,,,,7209.09,0
7174040,13:04:47,13:04:47,1589,24,,,,7506.96,0
7174040,13:05:29,13:05:29,1590,25,,,,7842.1,0
7174040,13:05:58,13:05:58,1591,26,,,,8120.41,0
7174040,13:06:47,13:06:47,1592,27,,,,8524.02,0
7174040,13:07:14,13:07:14,1593,28,,,,8738.16,0
7174040,13:07:35,13:07:35,1594,29,,,,8931.68,0
7174040,13:07:54,13:07:54,1595,30,,,,9093.86,0
7174040,13:08:26,13:08:26,1596,31,,,,9390.2,0
7174040,13:10:19,13:10:19,1363,32,,,,9939.02,0
7174040,13:10:53,13:10:53,1597,33,,,,10214.45,0
7174040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
7174040,13:12:00,13:12:00,622,35,,,,10784.24,
7174040,13:17:33,13:17:33,623,36,,,,14468.43,0
7174040,13:23:00,13:23:00,9922,37,,1,,18008.25,
7174050,12:49:00,12:49:00,9482,1,,,1,0,
7174050,12:49:20,12:49:20,241,2,,,,202.13,0
7174050,12:50:49,12:50:49,8242,3,,,,633.9,0
7174050,12:51:12,12:51:12,6310,4,,,,892.35,0
7174050,12:51:36,12:51:36,6311,5,,,,1119.85,0
7174050,12:52:20,12:52:20,6944,6,,,,1553.65,0
7174050,12:52:43,12:52:43,6945,7,,,,1799.72,0
7174050,12:53:08,12:53:08,6946,8,,,,2108.91,0
7174050,12:53:46,12:53:46,8935,9,,,,2432.28,0
7174050,12:54:59,12:54:59,3158,10,,,,2861.56,0
7174050,12:55:23,12:55:23,3159,11,,,,3086.7,0
7174050,12:56:00,12:56:00,7244,12,,,,3490.12,
7174050,12:56:40,12:56:40,3246,13,,,,3874.05,0
7174050,12:56:52,12:56:52,7770,14,,,,3946.43,0
7174050,12:57:40,12:57:40,9469,15,,,,4301.87,0
7174050,12:58:47,12:58:47,8067,16,,,,4619.26,0
7174050,12:59:22,12:59:22,9470,17,,,,4880.71,0
7174050,13:00:10,13:00:10,7773,18,,,,5082.99,0
7174050,13:01:28,13:01:28,7774,19,,,,5641.52,0
7174050,13:02:37,13:02:37,7533,20,,,,6360,0
7174050,13:03:00,13:03:00,1665,21,,,,6601.76,
7174050,13:03:21,13:03:21,1666,22,,,,6806.2,0
7174050,13:04:12,13:04:12,1588,23,,,,7209.09,0
7174050,13:04:47,13:04:47,1589,24,,,,7506.96,0
7174050,13:05:29,13:05:29,1590,25,,,,7842.1,0
7174050,13:05:58,13:05:58,1591,26,,,,8120.41,0
7174050,13:06:47,13:06:47,1592,27,,,,8524.02,0
7174050,13:07:14,13:07:14,1593,28,,,,8738.16,0
7174050,13:07:35,13:07:35,1594,29,,,,8931.68,0
7174050,13:07:54,13:07:54,1595,30,,,,9093.86,0
7174050,13:08:26,13:08:26,1596,31,,,,9390.2,0
7174050,13:10:19,13:10:19,1363,32,,,,9939.02,0
7174050,13:10:53,13:10:53,1597,33,,,,10214.45,0
7174050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
7174050,13:12:00,13:12:00,622,35,,,,10784.24,
7174050,13:17:33,13:17:33,623,36,,,,14468.43,0
7174050,13:23:00,13:23:00,9922,37,,1,,18008.25,
7174060,12:49:00,12:49:00,9482,1,,,1,0,
7174060,12:49:20,12:49:20,241,2,,,,202.13,0
7174060,12:50:49,12:50:49,8242,3,,,,633.9,0
7174060,12:51:12,12:51:12,6310,4,,,,892.35,0
7174060,12:51:36,12:51:36,6311,5,,,,1119.85,0
7174060,12:52:20,12:52:20,6944,6,,,,1553.65,0
7174060,12:52:43,12:52:43,6945,7,,,,1799.72,0
7174060,12:53:08,12:53:08,6946,8,,,,2108.91,0
7174060,12:53:46,12:53:46,8935,9,,,,2432.28,0
7174060,12:54:59,12:54:59,3158,10,,,,2861.56,0
7174060,12:55:23,12:55:23,3159,11,,,,3086.7,0
7174060,12:56:00,12:56:00,7244,12,,,,3490.12,
7174060,12:56:40,12:56:40,3246,13,,,,3874.05,0
7174060,12:56:52,12:56:52,7770,14,,,,3946.43,0
7174060,12:57:40,12:57:40,9469,15,,,,4301.87,0
7174060,12:58:47,12:58:47,8067,16,,,,4619.26,0
7174060,12:59:22,12:59:22,9470,17,,,,4880.71,0
7174060,13:00:10,13:00:10,7773,18,,,,5082.99,0
7174060,13:01:28,13:01:28,7774,19,,,,5641.52,0
7174060,13:02:37,13:02:37,7533,20,,,,6360,0
7174060,13:03:00,13:03:00,1665,21,,,,6601.76,
7174060,13:03:21,13:03:21,1666,22,,,,6806.2,0
7174060,13:04:12,13:04:12,1588,23,,,,7209.09,0
7174060,13:04:47,13:04:47,1589,24,,,,7506.96,0
7174060,13:05:29,13:05:29,1590,25,,,,7842.1,0
7174060,13:05:58,13:05:58,1591,26,,,,8120.41,0
7174060,13:06:47,13:06:47,1592,27,,,,8524.02,0
7174060,13:07:14,13:07:14,1593,28,,,,8738.16,0
7174060,13:07:35,13:07:35,1594,29,,,,8931.68,0
7174060,13:07:54,13:07:54,1595,30,,,,9093.86,0
7174060,13:08:26,13:08:26,1596,31,,,,9390.2,0
7174060,13:10:19,13:10:19,1363,32,,,,9939.02,0
7174060,13:10:53,13:10:53,1597,33,,,,10214.45,0
7174060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
7174060,13:12:00,13:12:00,622,35,,,,10784.24,
7174060,13:17:33,13:17:33,623,36,,,,14468.43,0
7174060,13:23:00,13:23:00,9922,37,,1,,18008.25,
7174120,12:49:00,12:49:00,9482,1,,,1,0,
7174120,12:49:20,12:49:20,241,2,,,,202.13,0
7174120,12:50:49,12:50:49,8242,3,,,,633.9,0
7174120,12:51:12,12:51:12,6310,4,,,,892.35,0
7174120,12:51:36,12:51:36,6311,5,,,,1119.85,0
7174120,12:52:20,12:52:20,6944,6,,,,1553.65,0
7174120,12:52:43,12:52:43,6945,7,,,,1799.72,0
7174120,12:53:08,12:53:08,6946,8,,,,2108.91,0
7174120,12:53:46,12:53:46,8935,9,,,,2432.28,0
7174120,12:54:59,12:54:59,3158,10,,,,2861.56,0
7174120,12:55:23,12:55:23,3159,11,,,,3086.7,0
7174120,12:56:00,12:56:00,7244,12,,,,3490.12,
7174120,12:56:40,12:56:40,3246,13,,,,3874.05,0
7174120,12:56:52,12:56:52,7770,14,,,,3946.43,0
7174120,12:57:40,12:57:40,9469,15,,,,4301.87,0
7174120,12:58:47,12:58:47,8067,16,,,,4619.26,0
7174120,12:59:22,12:59:22,9470,17,,,,4880.71,0
7174120,13:00:10,13:00:10,7773,18,,,,5082.99,0
7174120,13:01:28,13:01:28,7774,19,,,,5641.52,0
7174120,13:02:37,13:02:37,7533,20,,,,6360,0
7174120,13:03:00,13:03:00,1665,21,,,,6601.76,
7174120,13:03:21,13:03:21,1666,22,,,,6806.2,0
7174120,13:04:12,13:04:12,1588,23,,,,7209.09,0
7174120,13:04:47,13:04:47,1589,24,,,,7506.96,0
7174120,13:05:29,13:05:29,1590,25,,,,7842.1,0
7174120,13:05:58,13:05:58,1591,26,,,,8120.41,0
7174120,13:06:47,13:06:47,1592,27,,,,8524.02,0
7174120,13:07:14,13:07:14,1593,28,,,,8738.16,0
7174120,13:07:35,13:07:35,1594,29,,,,8931.68,0
7174120,13:07:54,13:07:54,1595,30,,,,9093.86,0
7174120,13:08:26,13:08:26,1596,31,,,,9390.2,0
7174120,13:10:19,13:10:19,1363,32,,,,9939.02,0
7174120,13:10:53,13:10:53,1597,33,,,,10214.45,0
7174120,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
7174120,13:12:00,13:12:00,622,35,,,,10784.24,
7174120,13:17:33,13:17:33,623,36,,,,14468.43,0
7174120,13:23:00,13:23:00,9922,37,,1,,18008.25,
7175090,13:20:00,13:20:00,9482,1,,,1,0,
7175090,13:20:20,13:20:20,241,2,,,,202.13,0
7175090,13:21:49,13:21:49,8242,3,,,,633.9,0
7175090,13:22:12,13:22:12,6310,4,,,,892.35,0
7175090,13:22:36,13:22:36,6311,5,,,,1119.85,0
7175090,13:23:20,13:23:20,6944,6,,,,1553.65,0
7175090,13:23:43,13:23:43,6945,7,,,,1799.72,0
7175090,13:24:08,13:24:08,6946,8,,,,2108.91,0
7175090,13:24:46,13:24:46,8935,9,,,,2432.28,0
7175090,13:25:59,13:25:59,3158,10,,,,2861.56,0
7175090,13:26:23,13:26:23,3159,11,,,,3086.7,0
7175090,13:27:00,13:27:00,7244,12,,,,3490.12,
7175090,13:27:40,13:27:40,3246,13,,,,3874.05,0
7175090,13:27:52,13:27:52,7770,14,,,,3946.43,0
7175090,13:28:40,13:28:40,9469,15,,,,4301.87,0
7175090,13:29:47,13:29:47,8067,16,,,,4619.26,0
7175090,13:30:22,13:30:22,9470,17,,,,4880.71,0
7175090,13:31:10,13:31:10,7773,18,,,,5082.99,0
7175090,13:32:28,13:32:28,7774,19,,,,5641.52,0
7175090,13:33:37,13:33:37,7533,20,,,,6360,0
7175090,13:34:00,13:34:00,1665,21,,,,6601.76,
7175090,13:34:21,13:34:21,1666,22,,,,6806.2,0
7175090,13:35:12,13:35:12,1588,23,,,,7209.09,0
7175090,13:35:47,13:35:47,1589,24,,,,7506.96,0
7175090,13:36:29,13:36:29,1590,25,,,,7842.1,0
7175090,13:36:58,13:36:58,1591,26,,,,8120.41,0
7175090,13:37:47,13:37:47,1592,27,,,,8524.02,0
7175090,13:38:14,13:38:14,1593,28,,,,8738.16,0
7175090,13:38:35,13:38:35,1594,29,,,,8931.68,0
7175090,13:38:54,13:38:54,1595,30,,,,9093.86,0
7175090,13:39:26,13:39:26,1596,31,,,,9390.2,0
7175090,13:41:19,13:41:19,1363,32,,,,9939.02,0
7175090,13:41:53,13:41:53,1597,33,,,,10214.45,0
7175090,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
7175090,13:43:00,13:43:00,622,35,,,,10784.24,
7175090,13:48:33,13:48:33,623,36,,,,14468.43,0
7175090,13:54:00,13:54:00,9922,37,,1,,18008.25,
7311090,15:52:00,15:52:00,9482,1,,,1,0,
7311090,15:52:20,15:52:20,241,2,,,,202.13,0
7311090,15:53:49,15:53:49,8242,3,,,,633.9,0
7311090,15:54:12,15:54:12,6310,4,,,,892.35,0
7311090,15:54:36,15:54:36,6311,5,,,,1119.85,0
7311090,15:55:20,15:55:20,6944,6,,,,1553.65,0
7311090,15:55:43,15:55:43,6945,7,,,,1799.72,0
7311090,15:56:08,15:56:08,6946,8,,,,2108.91,0
7311090,15:56:46,15:56:46,8935,9,,,,2432.28,0
7311090,15:57:59,15:57:59,3158,10,,,,2861.56,0
7311090,15:58:23,15:58:23,3159,11,,,,3086.7,0
7311090,15:59:00,15:59:00,7244,12,,,,3490.12,
7311090,15:59:46,15:59:46,3246,13,,,,3874.05,0
7311090,15:59:59,15:59:59,7770,14,,,,3946.43,0
7311090,16:00:54,16:00:54,9469,15,,,,4301.87,0
7311090,16:02:11,16:02:11,8067,16,,,,4619.26,0
7311090,16:02:51,16:02:51,9470,17,,,,4880.71,0
7311090,16:03:46,16:03:46,7773,18,,,,5082.99,0
7311090,16:05:15,16:05:15,7774,19,,,,5641.52,0
7311090,16:06:34,16:06:34,7533,20,,,,6360,0
7311090,16:07:00,16:07:00,1665,21,,,,6601.76,
7311090,16:07:24,16:07:24,1666,22,,,,6806.2,0
7311090,16:08:20,16:08:20,1588,23,,,,7209.09,0
7311090,16:08:59,16:08:59,1589,24,,,,7506.96,0
7311090,16:09:46,16:09:46,1590,25,,,,7842.1,0
7311090,16:10:18,16:10:18,1591,26,,,,8120.41,0
7311090,16:11:13,16:11:13,1592,27,,,,8524.02,0
7311090,16:11:42,16:11:42,1593,28,,,,8738.16,0
7311090,16:12:06,16:12:06,1594,29,,,,8931.68,0
7311090,16:12:27,16:12:27,1595,30,,,,9093.86,0
7311090,16:13:02,16:13:02,1596,31,,,,9390.2,0
7311090,16:15:08,16:15:08,1363,32,,,,9939.02,0
7311090,16:15:45,16:15:45,1597,33,,,,10214.45,0
7311090,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
7311090,16:17:00,16:17:00,622,35,,,,10784.24,
7311090,16:23:04,16:23:04,623,36,,,,14468.43,0
7311090,16:29:00,16:29:00,9922,37,,1,,18008.25,
7346110,09:21:00,09:21:00,9482,1,,,1,0,
7346110,09:21:17,09:21:17,241,2,,,,202.13,0
7346110,09:22:34,09:22:34,8242,3,,,,633.9,0
7346110,09:22:53,09:22:53,6310,4,,,,892.35,0
7346110,09:23:14,09:23:14,6311,5,,,,1119.85,0
7346110,09:23:51,09:23:51,6944,6,,,,1553.65,0
7346110,09:24:11,09:24:11,6945,7,,,,1799.72,0
7346110,09:24:33,09:24:33,6946,8,,,,2108.91,0
7346110,09:25:05,09:25:05,8935,9,,,,2432.28,0
7346110,09:26:08,09:26:08,3158,10,,,,2861.56,0
7346110,09:26:28,09:26:28,3159,11,,,,3086.7,0
7346110,09:27:00,09:27:00,7244,12,,,,3490.12,
7346110,09:27:34,09:27:34,3246,13,,,,3874.05,0
7346110,09:27:44,09:27:44,7770,14,,,,3946.43,0
7346110,09:28:25,09:28:25,9469,15,,,,4301.87,0
7346110,09:29:23,09:29:23,8067,16,,,,4619.26,0
7346110,09:29:53,09:29:53,9470,17,,,,4880.71,0
7346110,09:30:35,09:30:35,7773,18,,,,5082.99,0
7346110,09:31:41,09:31:41,7774,19,,,,5641.52,0
7346110,09:32:41,09:32:41,7533,20,,,,6359.99,0
7346110,09:33:00,09:33:00,1665,21,,,,6601.75,
7346110,09:33:17,09:33:17,1666,22,,,,6806.19,0
7346110,09:33:57,09:33:57,1588,23,,,,7209.08,0
7346110,09:34:24,09:34:24,1589,24,,,,7506.95,0
7346110,09:34:57,09:34:57,1590,25,,,,7842.09,0
7346110,09:35:20,09:35:20,1591,26,,,,8120.4,0
7346110,09:35:59,09:35:59,1592,27,,,,8524.01,0
7346110,09:36:20,09:36:20,1593,28,,,,8738.15,0
7346110,09:36:37,09:36:37,1594,29,,,,8931.67,0
7346110,09:36:52,09:36:52,1595,30,,,,9093.85,0
7346110,09:37:17,09:37:17,1596,31,,,,9390.19,0
7346110,09:38:46,09:38:46,1363,32,,,,9939.01,0
7346110,09:39:09,09:39:09,1597,33,,,,10214.35,0
7346110,09:40:00,09:40:00,622,34,,,,10758.96,
7346110,09:44:33,09:44:33,623,35,,,,14443.15,0
7346110,09:49:00,09:49:00,9922,36,,1,,17982.97,
7651090,14:22:00,14:22:00,9482,1,,,1,0,
7651090,14:22:20,14:22:20,241,2,,,,202.13,0
7651090,14:23:49,14:23:49,8242,3,,,,633.9,0
7651090,14:24:12,14:24:12,6310,4,,,,892.35,0
7651090,14:24:36,14:24:36,6311,5,,,,1119.85,0
7651090,14:25:20,14:25:20,6944,6,,,,1553.65,0
7651090,14:25:43,14:25:43,6945,7,,,,1799.72,0
7651090,14:26:08,14:26:08,6946,8,,,,2108.91,0
7651090,14:26:46,14:26:46,8935,9,,,,2432.28,0
7651090,14:27:59,14:27:59,3158,10,,,,2861.56,0
7651090,14:28:23,14:28:23,3159,11,,,,3086.7,0
7651090,14:29:00,14:29:00,7244,12,,,,3490.12,
7651090,14:29:46,14:29:46,3246,13,,,,3874.05,0
7651090,14:29:59,14:29:59,7770,14,,,,3946.43,0
7651090,14:30:54,14:30:54,9469,15,,,,4301.87,0
7651090,14:32:11,14:32:11,8067,16,,,,4619.26,0
7651090,14:32:51,14:32:51,9470,17,,,,4880.71,0
7651090,14:33:46,14:33:46,7773,18,,,,5082.99,0
7651090,14:35:15,14:35:15,7774,19,,,,5641.52,0
7651090,14:36:34,14:36:34,7533,20,,,,6360,0
7651090,14:37:00,14:37:00,1665,21,,,,6601.76,
7651090,14:37:24,14:37:24,1666,22,,,,6806.2,0
7651090,14:38:20,14:38:20,1588,23,,,,7209.09,0
7651090,14:38:59,14:38:59,1589,24,,,,7506.96,0
7651090,14:39:46,14:39:46,1590,25,,,,7842.1,0
7651090,14:40:18,14:40:18,1591,26,,,,8120.41,0
7651090,14:41:13,14:41:13,1592,27,,,,8524.02,0
7651090,14:41:42,14:41:42,1593,28,,,,8738.16,0
7651090,14:42:06,14:42:06,1594,29,,,,8931.68,0
7651090,14:42:27,14:42:27,1595,30,,,,9093.86,0
7651090,14:43:02,14:43:02,1596,31,,,,9390.2,0
7651090,14:45:08,14:45:08,1363,32,,,,9939.02,0
7651090,14:45:45,14:45:45,1597,33,,,,10214.45,0
7651090,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
7651090,14:47:00,14:47:00,622,35,,,,10784.24,
7651090,14:53:04,14:53:04,623,36,,,,14468.43,0
7651090,14:59:00,14:59:00,9922,37,,1,,18008.25,
7838020,13:20:00,13:20:00,9482,1,,,1,0,
7838020,13:20:20,13:20:20,241,2,,,,202.13,0
7838020,13:21:49,13:21:49,8242,3,,,,633.9,0
7838020,13:22:12,13:22:12,6310,4,,,,892.35,0
7838020,13:22:36,13:22:36,6311,5,,,,1119.85,0
7838020,13:23:20,13:23:20,6944,6,,,,1553.65,0
7838020,13:23:43,13:23:43,6945,7,,,,1799.72,0
7838020,13:24:08,13:24:08,6946,8,,,,2108.91,0
7838020,13:24:46,13:24:46,8935,9,,,,2432.28,0
7838020,13:25:59,13:25:59,3158,10,,,,2861.56,0
7838020,13:26:23,13:26:23,3159,11,,,,3086.7,0
7838020,13:27:00,13:27:00,7244,12,,,,3490.12,
7838020,13:27:40,13:27:40,3246,13,,,,3874.05,0
7838020,13:27:52,13:27:52,7770,14,,,,3946.43,0
7838020,13:28:40,13:28:40,9469,15,,,,4301.87,0
7838020,13:29:47,13:29:47,8067,16,,,,4619.26,0
7838020,13:30:22,13:30:22,9470,17,,,,4880.71,0
7838020,13:31:10,13:31:10,7773,18,,,,5082.99,0
7838020,13:32:28,13:32:28,7774,19,,,,5641.52,0
7838020,13:33:37,13:33:37,7533,20,,,,6360,0
7838020,13:34:00,13:34:00,1665,21,,,,6601.76,
7838020,13:34:21,13:34:21,1666,22,,,,6806.2,0
7838020,13:35:12,13:35:12,1588,23,,,,7209.09,0
7838020,13:35:47,13:35:47,1589,24,,,,7506.96,0
7838020,13:36:29,13:36:29,1590,25,,,,7842.1,0
7838020,13:36:58,13:36:58,1591,26,,,,8120.41,0
7838020,13:37:47,13:37:47,1592,27,,,,8524.02,0
7838020,13:38:14,13:38:14,1593,28,,,,8738.16,0
7838020,13:38:35,13:38:35,1594,29,,,,8931.68,0
7838020,13:38:54,13:38:54,1595,30,,,,9093.86,0
7838020,13:39:26,13:39:26,1596,31,,,,9390.2,0
7838020,13:41:19,13:41:19,1363,32,,,,9939.02,0
7838020,13:41:53,13:41:53,1597,33,,,,10214.45,0
7838020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
7838020,13:43:00,13:43:00,622,35,,,,10784.24,
7838020,13:48:33,13:48:33,623,36,,,,14468.43,0
7838020,13:54:00,13:54:00,9922,37,,1,,18008.25,
7838030,13:20:00,13:20:00,9482,1,,,1,0,
7838030,13:20:20,13:20:20,241,2,,,,202.13,0
7838030,13:21:49,13:21:49,8242,3,,,,633.9,0
7838030,13:22:12,13:22:12,6310,4,,,,892.35,0
7838030,13:22:36,13:22:36,6311,5,,,,1119.85,0
7838030,13:23:20,13:23:20,6944,6,,,,1553.65,0
7838030,13:23:43,13:23:43,6945,7,,,,1799.72,0
7838030,13:24:08,13:24:08,6946,8,,,,2108.91,0
7838030,13:24:46,13:24:46,8935,9,,,,2432.28,0
7838030,13:25:59,13:25:59,3158,10,,,,2861.56,0
7838030,13:26:23,13:26:23,3159,11,,,,3086.7,0
7838030,13:27:00,13:27:00,7244,12,,,,3490.12,
7838030,13:27:40,13:27:40,3246,13,,,,3874.05,0
7838030,13:27:52,13:27:52,7770,14,,,,3946.43,0
7838030,13:28:40,13:28:40,9469,15,,,,4301.87,0
7838030,13:29:47,13:29:47,8067,16,,,,4619.26,0
7838030,13:30:22,13:30:22,9470,17,,,,4880.71,0
7838030,13:31:10,13:31:10,7773,18,,,,5082.99,0
7838030,13:32:28,13:32:28,7774,19,,,,5641.52,0
7838030,13:33:37,13:33:37,7533,20,,,,6360,0
7838030,13:34:00,13:34:00,1665,21,,,,6601.76,
7838030,13:34:21,13:34:21,1666,22,,,,6806.2,0
7838030,13:35:12,13:35:12,1588,23,,,,7209.09,0
7838030,13:35:47,13:35:47,1589,24,,,,7506.96,0
7838030,13:36:29,13:36:29,1590,25,,,,7842.1,0
7838030,13:36:58,13:36:58,1591,26,,,,8120.41,0
7838030,13:37:47,13:37:47,1592,27,,,,8524.02,0
7838030,13:38:14,13:38:14,1593,28,,,,8738.16,0
7838030,13:38:35,13:38:35,1594,29,,,,8931.68,0
7838030,13:38:54,13:38:54,1595,30,,,,9093.86,0
7838030,13:39:26,13:39:26,1596,31,,,,9390.2,0
7838030,13:41:19,13:41:19,1363,32,,,,9939.02,0
7838030,13:41:53,13:41:53,1597,33,,,,10214.45,0
7838030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
7838030,13:43:00,13:43:00,622,35,,,,10784.24,
7838030,13:48:33,13:48:33,623,36,,,,14468.43,0
7838030,13:54:00,13:54:00,9922,37,,1,,18008.25,
7838040,13:20:00,13:20:00,9482,1,,,1,0,
7838040,13:20:20,13:20:20,241,2,,,,202.13,0
7838040,13:21:49,13:21:49,8242,3,,,,633.9,0
7838040,13:22:12,13:22:12,6310,4,,,,892.35,0
7838040,13:22:36,13:22:36,6311,5,,,,1119.85,0
7838040,13:23:20,13:23:20,6944,6,,,,1553.65,0
7838040,13:23:43,13:23:43,6945,7,,,,1799.72,0
7838040,13:24:08,13:24:08,6946,8,,,,2108.91,0
7838040,13:24:46,13:24:46,8935,9,,,,2432.28,0
7838040,13:25:59,13:25:59,3158,10,,,,2861.56,0
7838040,13:26:23,13:26:23,3159,11,,,,3086.7,0
7838040,13:27:00,13:27:00,7244,12,,,,3490.12,
7838040,13:27:40,13:27:40,3246,13,,,,3874.05,0
7838040,13:27:52,13:27:52,7770,14,,,,3946.43,0
7838040,13:28:40,13:28:40,9469,15,,,,4301.87,0
7838040,13:29:47,13:29:47,8067,16,,,,4619.26,0
7838040,13:30:22,13:30:22,9470,17,,,,4880.71,0
7838040,13:31:10,13:31:10,7773,18,,,,5082.99,0
7838040,13:32:28,13:32:28,7774,19,,,,5641.52,0
7838040,13:33:37,13:33:37,7533,20,,,,6360,0
7838040,13:34:00,13:34:00,1665,21,,,,6601.76,
7838040,13:34:21,13:34:21,1666,22,,,,6806.2,0
7838040,13:35:12,13:35:12,1588,23,,,,7209.09,0
7838040,13:35:47,13:35:47,1589,24,,,,7506.96,0
7838040,13:36:29,13:36:29,1590,25,,,,7842.1,0
7838040,13:36:58,13:36:58,1591,26,,,,8120.41,0
7838040,13:37:47,13:37:47,1592,27,,,,8524.02,0
7838040,13:38:14,13:38:14,1593,28,,,,8738.16,0
7838040,13:38:35,13:38:35,1594,29,,,,8931.68,0
7838040,13:38:54,13:38:54,1595,30,,,,9093.86,0
7838040,13:39:26,13:39:26,1596,31,,,,9390.2,0
7838040,13:41:19,13:41:19,1363,32,,,,9939.02,0
7838040,13:41:53,13:41:53,1597,33,,,,10214.45,0
7838040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
7838040,13:43:00,13:43:00,622,35,,,,10784.24,
7838040,13:48:33,13:48:33,623,36,,,,14468.43,0
7838040,13:54:00,13:54:00,9922,37,,1,,18008.25,
7838050,13:20:00,13:20:00,9482,1,,,1,0,
7838050,13:20:20,13:20:20,241,2,,,,202.13,0
7838050,13:21:49,13:21:49,8242,3,,,,633.9,0
7838050,13:22:12,13:22:12,6310,4,,,,892.35,0
7838050,13:22:36,13:22:36,6311,5,,,,1119.85,0
7838050,13:23:20,13:23:20,6944,6,,,,1553.65,0
7838050,13:23:43,13:23:43,6945,7,,,,1799.72,0
7838050,13:24:08,13:24:08,6946,8,,,,2108.91,0
7838050,13:24:46,13:24:46,8935,9,,,,2432.28,0
7838050,13:25:59,13:25:59,3158,10,,,,2861.56,0
7838050,13:26:23,13:26:23,3159,11,,,,3086.7,0
7838050,13:27:00,13:27:00,7244,12,,,,3490.12,
7838050,13:27:40,13:27:40,3246,13,,,,3874.05,0
7838050,13:27:52,13:27:52,7770,14,,,,3946.43,0
7838050,13:28:40,13:28:40,9469,15,,,,4301.87,0
7838050,13:29:47,13:29:47,8067,16,,,,4619.26,0
7838050,13:30:22,13:30:22,9470,17,,,,4880.71,0
7838050,13:31:10,13:31:10,7773,18,,,,5082.99,0
7838050,13:32:28,13:32:28,7774,19,,,,5641.52,0
7838050,13:33:37,13:33:37,7533,20,,,,6360,0
7838050,13:34:00,13:34:00,1665,21,,,,6601.76,
7838050,13:34:21,13:34:21,1666,22,,,,6806.2,0
7838050,13:35:12,13:35:12,1588,23,,,,7209.09,0
7838050,13:35:47,13:35:47,1589,24,,,,7506.96,0
7838050,13:36:29,13:36:29,1590,25,,,,7842.1,0
7838050,13:36:58,13:36:58,1591,26,,,,8120.41,0
7838050,13:37:47,13:37:47,1592,27,,,,8524.02,0
7838050,13:38:14,13:38:14,1593,28,,,,8738.16,0
7838050,13:38:35,13:38:35,1594,29,,,,8931.68,0
7838050,13:38:54,13:38:54,1595,30,,,,9093.86,0
7838050,13:39:26,13:39:26,1596,31,,,,9390.2,0
7838050,13:41:19,13:41:19,1363,32,,,,9939.02,0
7838050,13:41:53,13:41:53,1597,33,,,,10214.45,0
7838050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
7838050,13:43:00,13:43:00,622,35,,,,10784.24,
7838050,13:48:33,13:48:33,623,36,,,,14468.43,0
7838050,13:54:00,13:54:00,9922,37,,1,,18008.25,
7838060,13:20:00,13:20:00,9482,1,,,1,0,
7838060,13:20:20,13:20:20,241,2,,,,202.13,0
7838060,13:21:49,13:21:49,8242,3,,,,633.9,0
7838060,13:22:12,13:22:12,6310,4,,,,892.35,0
7838060,13:22:36,13:22:36,6311,5,,,,1119.85,0
7838060,13:23:20,13:23:20,6944,6,,,,1553.65,0
7838060,13:23:43,13:23:43,6945,7,,,,1799.72,0
7838060,13:24:08,13:24:08,6946,8,,,,2108.91,0
7838060,13:24:46,13:24:46,8935,9,,,,2432.28,0
7838060,13:25:59,13:25:59,3158,10,,,,2861.56,0
7838060,13:26:23,13:26:23,3159,11,,,,3086.7,0
7838060,13:27:00,13:27:00,7244,12,,,,3490.12,
7838060,13:27:40,13:27:40,3246,13,,,,3874.05,0
7838060,13:27:52,13:27:52,7770,14,,,,3946.43,0
7838060,13:28:40,13:28:40,9469,15,,,,4301.87,0
7838060,13:29:47,13:29:47,8067,16,,,,4619.26,0
7838060,13:30:22,13:30:22,9470,17,,,,4880.71,0
7838060,13:31:10,13:31:10,7773,18,,,,5082.99,0
7838060,13:32:28,13:32:28,7774,19,,,,5641.52,0
7838060,13:33:37,13:33:37,7533,20,,,,6360,0
7838060,13:34:00,13:34:00,1665,21,,,,6601.76,
7838060,13:34:21,13:34:21,1666,22,,,,6806.2,0
7838060,13:35:12,13:35:12,1588,23,,,,7209.09,0
7838060,13:35:47,13:35:47,1589,24,,,,7506.96,0
7838060,13:36:29,13:36:29,1590,25,,,,7842.1,0
7838060,13:36:58,13:36:58,1591,26,,,,8120.41,0
7838060,13:37:47,13:37:47,1592,27,,,,8524.02,0
7838060,13:38:14,13:38:14,1593,28,,,,8738.16,0
7838060,13:38:35,13:38:35,1594,29,,,,8931.68,0
7838060,13:38:54,13:38:54,1595,30,,,,9093.86,0
7838060,13:39:26,13:39:26,1596,31,,,,9390.2,0
7838060,13:41:19,13:41:19,1363,32,,,,9939.02,0
7838060,13:41:53,13:41:53,1597,33,,,,10214.45,0
7838060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
7838060,13:43:00,13:43:00,622,35,,,,10784.24,
7838060,13:48:33,13:48:33,623,36,,,,14468.43,0
7838060,13:54:00,13:54:00,9922,37,,1,,18008.25,
7838120,13:20:00,13:20:00,9482,1,,,1,0,
7838120,13:20:20,13:20:20,241,2,,,,202.13,0
7838120,13:21:49,13:21:49,8242,3,,,,633.9,0
7838120,13:22:12,13:22:12,6310,4,,,,892.35,0
7838120,13:22:36,13:22:36,6311,5,,,,1119.85,0
7838120,13:23:20,13:23:20,6944,6,,,,1553.65,0
7838120,13:23:43,13:23:43,6945,7,,,,1799.72,0
7838120,13:24:08,13:24:08,6946,8,,,,2108.91,0
7838120,13:24:46,13:24:46,8935,9,,,,2432.28,0
7838120,13:25:59,13:25:59,3158,10,,,,2861.56,0
7838120,13:26:23,13:26:23,3159,11,,,,3086.7,0
7838120,13:27:00,13:27:00,7244,12,,,,3490.12,
7838120,13:27:40,13:27:40,3246,13,,,,3874.05,0
7838120,13:27:52,13:27:52,7770,14,,,,3946.43,0
7838120,13:28:40,13:28:40,9469,15,,,,4301.87,0
7838120,13:29:47,13:29:47,8067,16,,,,4619.26,0
7838120,13:30:22,13:30:22,9470,17,,,,4880.71,0
7838120,13:31:10,13:31:10,7773,18,,,,5082.99,0
7838120,13:32:28,13:32:28,7774,19,,,,5641.52,0
7838120,13:33:37,13:33:37,7533,20,,,,6360,0
7838120,13:34:00,13:34:00,1665,21,,,,6601.76,
7838120,13:34:21,13:34:21,1666,22,,,,6806.2,0
7838120,13:35:12,13:35:12,1588,23,,,,7209.09,0
7838120,13:35:47,13:35:47,1589,24,,,,7506.96,0
7838120,13:36:29,13:36:29,1590,25,,,,7842.1,0
7838120,13:36:58,13:36:58,1591,26,,,,8120.41,0
7838120,13:37:47,13:37:47,1592,27,,,,8524.02,0
7838120,13:38:14,13:38:14,1593,28,,,,8738.16,0
7838120,13:38:35,13:38:35,1594,29,,,,8931.68,0
7838120,13:38:54,13:38:54,1595,30,,,,9093.86,0
7838120,13:39:26,13:39:26,1596,31,,,,9390.2,0
7838120,13:41:19,13:41:19,1363,32,,,,9939.02,0
7838120,13:41:53,13:41:53,1597,33,,,,10214.45,0
7838120,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
7838120,13:43:00,13:43:00,622,35,,,,10784.24,
7838120,13:48:33,13:48:33,623,36,,,,14468.43,0
7838120,13:54:00,13:54:00,9922,37,,1,,18008.25,
7844010,14:20:00,14:20:00,9482,1,,,1,0,
7844010,14:20:20,14:20:20,241,2,,,,202.13,0
7844010,14:21:49,14:21:49,8242,3,,,,633.9,0
7844010,14:22:12,14:22:12,6310,4,,,,892.35,0
7844010,14:22:36,14:22:36,6311,5,,,,1119.85,0
7844010,14:23:20,14:23:20,6944,6,,,,1553.65,0
7844010,14:23:43,14:23:43,6945,7,,,,1799.72,0
7844010,14:24:08,14:24:08,6946,8,,,,2108.91,0
7844010,14:24:46,14:24:46,8935,9,,,,2432.28,0
7844010,14:25:59,14:25:59,3158,10,,,,2861.56,0
7844010,14:26:23,14:26:23,3159,11,,,,3086.7,0
7844010,14:27:00,14:27:00,7244,12,,,,3490.12,
7844010,14:27:34,14:27:34,3246,13,,,,3874.05,0
7844010,14:27:44,14:27:44,7770,14,,,,3946.43,0
7844010,14:28:25,14:28:25,9469,15,,,,4301.87,0
7844010,14:29:23,14:29:23,8067,16,,,,4619.26,0
7844010,14:29:53,14:29:53,9470,17,,,,4880.71,0
7844010,14:30:35,14:30:35,7773,18,,,,5082.99,0
7844010,14:31:41,14:31:41,7774,19,,,,5641.52,0
7844010,14:32:41,14:32:41,7533,20,,,,6359.99,0
7844010,14:33:00,14:33:00,1665,21,,,,6601.75,
7844010,14:33:19,14:33:19,1666,22,,,,6806.19,0
7844010,14:34:05,14:34:05,1588,23,,,,7209.08,0
7844010,14:34:36,14:34:36,1589,24,,,,7506.95,0
7844010,14:35:14,14:35:14,1590,25,,,,7842.09,0
7844010,14:35:40,14:35:40,1591,26,,,,8120.4,0
7844010,14:36:25,14:36:25,1592,27,,,,8524.01,0
7844010,14:36:48,14:36:48,1593,28,,,,8738.15,0
7844010,14:37:08,14:37:08,1594,29,,,,8931.67,0
7844010,14:37:25,14:37:25,1595,30,,,,9093.85,0
7844010,14:37:54,14:37:54,1596,31,,,,9390.19,0
7844010,14:39:36,14:39:36,1363,32,,,,9939.01,0
7844010,14:40:02,14:40:02,1597,33,,,,10214.35,0
7844010,14:41:00,14:41:00,622,34,,,,10758.96,
7844010,14:46:03,14:46:03,623,35,,,,14443.15,0
7844010,14:51:00,14:51:00,9922,36,,1,,17982.97,
7844080,14:20:00,14:20:00,9482,1,,,1,0,
7844080,14:20:20,14:20:20,241,2,,,,202.13,0
7844080,14:21:49,14:21:49,8242,3,,,,633.9,0
7844080,14:22:12,14:22:12,6310,4,,,,892.35,0
7844080,14:22:36,14:22:36,6311,5,,,,1119.85,0
7844080,14:23:20,14:23:20,6944,6,,,,1553.65,0
7844080,14:23:43,14:23:43,6945,7,,,,1799.72,0
7844080,14:24:08,14:24:08,6946,8,,,,2108.91,0
7844080,14:24:46,14:24:46,8935,9,,,,2432.28,0
7844080,14:25:59,14:25:59,3158,10,,,,2861.56,0
7844080,14:26:23,14:26:23,3159,11,,,,3086.7,0
7844080,14:27:00,14:27:00,7244,12,,,,3490.12,
7844080,14:27:34,14:27:34,3246,13,,,,3874.05,0
7844080,14:27:44,14:27:44,7770,14,,,,3946.43,0
7844080,14:28:25,14:28:25,9469,15,,,,4301.87,0
7844080,14:29:23,14:29:23,8067,16,,,,4619.26,0
7844080,14:29:53,14:29:53,9470,17,,,,4880.71,0
7844080,14:30:35,14:30:35,7773,18,,,,5082.99,0
7844080,14:31:41,14:31:41,7774,19,,,,5641.52,0
7844080,14:32:41,14:32:41,7533,20,,,,6359.99,0
7844080,14:33:00,14:33:00,1665,21,,,,6601.75,
7844080,14:33:19,14:33:19,1666,22,,,,6806.19,0
7844080,14:34:05,14:34:05,1588,23,,,,7209.08,0
7844080,14:34:36,14:34:36,1589,24,,,,7506.95,0
7844080,14:35:14,14:35:14,1590,25,,,,7842.09,0
7844080,14:35:40,14:35:40,1591,26,,,,8120.4,0
7844080,14:36:25,14:36:25,1592,27,,,,8524.01,0
7844080,14:36:48,14:36:48,1593,28,,,,8738.15,0
7844080,14:37:08,14:37:08,1594,29,,,,8931.67,0
7844080,14:37:25,14:37:25,1595,30,,,,9093.85,0
7844080,14:37:54,14:37:54,1596,31,,,,9390.19,0
7844080,14:39:36,14:39:36,1363,32,,,,9939.01,0
7844080,14:40:02,14:40:02,1597,33,,,,10214.35,0
7844080,14:41:00,14:41:00,622,34,,,,10758.96,
7844080,14:46:03,14:46:03,623,35,,,,14443.15,0
7844080,14:51:00,14:51:00,9922,36,,1,,17982.97,
7844100,14:20:00,14:20:00,9482,1,,,1,0,
7844100,14:20:20,14:20:20,241,2,,,,202.13,0
7844100,14:21:49,14:21:49,8242,3,,,,633.9,0
7844100,14:22:12,14:22:12,6310,4,,,,892.35,0
7844100,14:22:36,14:22:36,6311,5,,,,1119.85,0
7844100,14:23:20,14:23:20,6944,6,,,,1553.65,0
7844100,14:23:43,14:23:43,6945,7,,,,1799.72,0
7844100,14:24:08,14:24:08,6946,8,,,,2108.91,0
7844100,14:24:46,14:24:46,8935,9,,,,2432.28,0
7844100,14:25:59,14:25:59,3158,10,,,,2861.56,0
7844100,14:26:23,14:26:23,3159,11,,,,3086.7,0
7844100,14:27:00,14:27:00,7244,12,,,,3490.12,
7844100,14:27:34,14:27:34,3246,13,,,,3874.05,0
7844100,14:27:44,14:27:44,7770,14,,,,3946.43,0
7844100,14:28:25,14:28:25,9469,15,,,,4301.87,0
7844100,14:29:23,14:29:23,8067,16,,,,4619.26,0
7844100,14:29:53,14:29:53,9470,17,,,,4880.71,0
7844100,14:30:35,14:30:35,7773,18,,,,5082.99,0
7844100,14:31:41,14:31:41,7774,19,,,,5641.52,0
7844100,14:32:41,14:32:41,7533,20,,,,6359.99,0
7844100,14:33:00,14:33:00,1665,21,,,,6601.75,
7844100,14:33:19,14:33:19,1666,22,,,,6806.19,0
7844100,14:34:05,14:34:05,1588,23,,,,7209.08,0
7844100,14:34:36,14:34:36,1589,24,,,,7506.95,0
7844100,14:35:14,14:35:14,1590,25,,,,7842.09,0
7844100,14:35:40,14:35:40,1591,26,,,,8120.4,0
7844100,14:36:25,14:36:25,1592,27,,,,8524.01,0
7844100,14:36:48,14:36:48,1593,28,,,,8738.15,0
7844100,14:37:08,14:37:08,1594,29,,,,8931.67,0
7844100,14:37:25,14:37:25,1595,30,,,,9093.85,0
7844100,14:37:54,14:37:54,1596,31,,,,9390.19,0
7844100,14:39:36,14:39:36,1363,32,,,,9939.01,0
7844100,14:40:02,14:40:02,1597,33,,,,10214.35,0
7844100,14:41:00,14:41:00,622,34,,,,10758.96,
7844100,14:46:03,14:46:03,623,35,,,,14443.15,0
7844100,14:51:00,14:51:00,9922,36,,1,,17982.97,
785020,10:18:00,10:18:00,9482,1,,,1,0,
785020,10:18:20,10:18:20,241,2,,,,202.13,0
785020,10:19:49,10:19:49,8242,3,,,,633.9,0
785020,10:20:12,10:20:12,6310,4,,,,892.35,0
785020,10:20:36,10:20:36,6311,5,,,,1119.85,0
785020,10:21:20,10:21:20,6944,6,,,,1553.65,0
785020,10:21:43,10:21:43,6945,7,,,,1799.72,0
785020,10:22:08,10:22:08,6946,8,,,,2108.91,0
785020,10:22:46,10:22:46,8935,9,,,,2432.28,0
785020,10:23:59,10:23:59,3158,10,,,,2861.56,0
785020,10:24:23,10:24:23,3159,11,,,,3086.7,0
785020,10:25:00,10:25:00,7244,12,,,,3490.12,
785020,10:25:46,10:25:46,3246,13,,,,3874.05,0
785020,10:25:59,10:25:59,7770,14,,,,3946.43,0
785020,10:26:54,10:26:54,9469,15,,,,4301.87,0
785020,10:28:11,10:28:11,8067,16,,,,4619.26,0
785020,10:28:51,10:28:51,9470,17,,,,4880.71,0
785020,10:29:46,10:29:46,7773,18,,,,5082.99,0
785020,10:31:15,10:31:15,7774,19,,,,5641.52,0
785020,10:32:34,10:32:34,7533,20,,,,6360,0
785020,10:33:00,10:33:00,1665,21,,,,6601.76,
785020,10:33:21,10:33:21,1666,22,,,,6806.2,0
785020,10:34:12,10:34:12,1588,23,,,,7209.09,0
785020,10:34:47,10:34:47,1589,24,,,,7506.96,0
785020,10:35:29,10:35:29,1590,25,,,,7842.1,0
785020,10:35:58,10:35:58,1591,26,,,,8120.41,0
785020,10:36:47,10:36:47,1592,27,,,,8524.02,0
785020,10:37:14,10:37:14,1593,28,,,,8738.16,0
785020,10:37:35,10:37:35,1594,29,,,,8931.68,0
785020,10:37:54,10:37:54,1595,30,,,,9093.86,0
785020,10:38:26,10:38:26,1596,31,,,,9390.2,0
785020,10:40:19,10:40:19,1363,32,,,,9939.02,0
785020,10:40:53,10:40:53,1597,33,,,,10214.45,0
785020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
785020,10:42:00,10:42:00,622,35,,,,10784.24,
785020,10:47:33,10:47:33,623,36,,,,14468.43,0
785020,10:53:00,10:53:00,9922,37,,1,,18008.25,
785030,10:18:00,10:18:00,9482,1,,,1,0,
785030,10:18:20,10:18:20,241,2,,,,202.13,0
785030,10:19:49,10:19:49,8242,3,,,,633.9,0
785030,10:20:12,10:20:12,6310,4,,,,892.35,0
785030,10:20:36,10:20:36,6311,5,,,,1119.85,0
785030,10:21:20,10:21:20,6944,6,,,,1553.65,0
785030,10:21:43,10:21:43,6945,7,,,,1799.72,0
785030,10:22:08,10:22:08,6946,8,,,,2108.91,0
785030,10:22:46,10:22:46,8935,9,,,,2432.28,0
785030,10:23:59,10:23:59,3158,10,,,,2861.56,0
785030,10:24:23,10:24:23,3159,11,,,,3086.7,0
785030,10:25:00,10:25:00,7244,12,,,,3490.12,
785030,10:25:46,10:25:46,3246,13,,,,3874.05,0
785030,10:25:59,10:25:59,7770,14,,,,3946.43,0
785030,10:26:54,10:26:54,9469,15,,,,4301.87,0
785030,10:28:11,10:28:11,8067,16,,,,4619.26,0
785030,10:28:51,10:28:51,9470,17,,,,4880.71,0
785030,10:29:46,10:29:46,7773,18,,,,5082.99,0
785030,10:31:15,10:31:15,7774,19,,,,5641.52,0
785030,10:32:34,10:32:34,7533,20,,,,6360,0
785030,10:33:00,10:33:00,1665,21,,,,6601.76,
785030,10:33:21,10:33:21,1666,22,,,,6806.2,0
785030,10:34:12,10:34:12,1588,23,,,,7209.09,0
785030,10:34:47,10:34:47,1589,24,,,,7506.96,0
785030,10:35:29,10:35:29,1590,25,,,,7842.1,0
785030,10:35:58,10:35:58,1591,26,,,,8120.41,0
785030,10:36:47,10:36:47,1592,27,,,,8524.02,0
785030,10:37:14,10:37:14,1593,28,,,,8738.16,0
785030,10:37:35,10:37:35,1594,29,,,,8931.68,0
785030,10:37:54,10:37:54,1595,30,,,,9093.86,0
785030,10:38:26,10:38:26,1596,31,,,,9390.2,0
785030,10:40:19,10:40:19,1363,32,,,,9939.02,0
785030,10:40:53,10:40:53,1597,33,,,,10214.45,0
785030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
785030,10:42:00,10:42:00,622,35,,,,10784.24,
785030,10:47:33,10:47:33,623,36,,,,14468.43,0
785030,10:53:00,10:53:00,9922,37,,1,,18008.25,
785040,10:18:00,10:18:00,9482,1,,,1,0,
785040,10:18:20,10:18:20,241,2,,,,202.13,0
785040,10:19:49,10:19:49,8242,3,,,,633.9,0
785040,10:20:12,10:20:12,6310,4,,,,892.35,0
785040,10:20:36,10:20:36,6311,5,,,,1119.85,0
785040,10:21:20,10:21:20,6944,6,,,,1553.65,0
785040,10:21:43,10:21:43,6945,7,,,,1799.72,0
785040,10:22:08,10:22:08,6946,8,,,,2108.91,0
785040,10:22:46,10:22:46,8935,9,,,,2432.28,0
785040,10:23:59,10:23:59,3158,10,,,,2861.56,0
785040,10:24:23,10:24:23,3159,11,,,,3086.7,0
785040,10:25:00,10:25:00,7244,12,,,,3490.12,
785040,10:25:46,10:25:46,3246,13,,,,3874.05,0
785040,10:25:59,10:25:59,7770,14,,,,3946.43,0
785040,10:26:54,10:26:54,9469,15,,,,4301.87,0
785040,10:28:11,10:28:11,8067,16,,,,4619.26,0
785040,10:28:51,10:28:51,9470,17,,,,4880.71,0
785040,10:29:46,10:29:46,7773,18,,,,5082.99,0
785040,10:31:15,10:31:15,7774,19,,,,5641.52,0
785040,10:32:34,10:32:34,7533,20,,,,6360,0
785040,10:33:00,10:33:00,1665,21,,,,6601.76,
785040,10:33:21,10:33:21,1666,22,,,,6806.2,0
785040,10:34:12,10:34:12,1588,23,,,,7209.09,0
785040,10:34:47,10:34:47,1589,24,,,,7506.96,0
785040,10:35:29,10:35:29,1590,25,,,,7842.1,0
785040,10:35:58,10:35:58,1591,26,,,,8120.41,0
785040,10:36:47,10:36:47,1592,27,,,,8524.02,0
785040,10:37:14,10:37:14,1593,28,,,,8738.16,0
785040,10:37:35,10:37:35,1594,29,,,,8931.68,0
785040,10:37:54,10:37:54,1595,30,,,,9093.86,0
785040,10:38:26,10:38:26,1596,31,,,,9390.2,0
785040,10:40:19,10:40:19,1363,32,,,,9939.02,0
785040,10:40:53,10:40:53,1597,33,,,,10214.45,0
785040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
785040,10:42:00,10:42:00,622,35,,,,10784.24,
785040,10:47:33,10:47:33,623,36,,,,14468.43,0
785040,10:53:00,10:53:00,9922,37,,1,,18008.25,
785050,10:18:00,10:18:00,9482,1,,,1,0,
785050,10:18:20,10:18:20,241,2,,,,202.13,0
785050,10:19:49,10:19:49,8242,3,,,,633.9,0
785050,10:20:12,10:20:12,6310,4,,,,892.35,0
785050,10:20:36,10:20:36,6311,5,,,,1119.85,0
785050,10:21:20,10:21:20,6944,6,,,,1553.65,0
785050,10:21:43,10:21:43,6945,7,,,,1799.72,0
785050,10:22:08,10:22:08,6946,8,,,,2108.91,0
785050,10:22:46,10:22:46,8935,9,,,,2432.28,0
785050,10:23:59,10:23:59,3158,10,,,,2861.56,0
785050,10:24:23,10:24:23,3159,11,,,,3086.7,0
785050,10:25:00,10:25:00,7244,12,,,,3490.12,
785050,10:25:46,10:25:46,3246,13,,,,3874.05,0
785050,10:25:59,10:25:59,7770,14,,,,3946.43,0
785050,10:26:54,10:26:54,9469,15,,,,4301.87,0
785050,10:28:11,10:28:11,8067,16,,,,4619.26,0
785050,10:28:51,10:28:51,9470,17,,,,4880.71,0
785050,10:29:46,10:29:46,7773,18,,,,5082.99,0
785050,10:31:15,10:31:15,7774,19,,,,5641.52,0
785050,10:32:34,10:32:34,7533,20,,,,6360,0
785050,10:33:00,10:33:00,1665,21,,,,6601.76,
785050,10:33:21,10:33:21,1666,22,,,,6806.2,0
785050,10:34:12,10:34:12,1588,23,,,,7209.09,0
785050,10:34:47,10:34:47,1589,24,,,,7506.96,0
785050,10:35:29,10:35:29,1590,25,,,,7842.1,0
785050,10:35:58,10:35:58,1591,26,,,,8120.41,0
785050,10:36:47,10:36:47,1592,27,,,,8524.02,0
785050,10:37:14,10:37:14,1593,28,,,,8738.16,0
785050,10:37:35,10:37:35,1594,29,,,,8931.68,0
785050,10:37:54,10:37:54,1595,30,,,,9093.86,0
785050,10:38:26,10:38:26,1596,31,,,,9390.2,0
785050,10:40:19,10:40:19,1363,32,,,,9939.02,0
785050,10:40:53,10:40:53,1597,33,,,,10214.45,0
785050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
785050,10:42:00,10:42:00,622,35,,,,10784.24,
785050,10:47:33,10:47:33,623,36,,,,14468.43,0
785050,10:53:00,10:53:00,9922,37,,1,,18008.25,
785060,10:18:00,10:18:00,9482,1,,,1,0,
785060,10:18:20,10:18:20,241,2,,,,202.13,0
785060,10:19:49,10:19:49,8242,3,,,,633.9,0
785060,10:20:12,10:20:12,6310,4,,,,892.35,0
785060,10:20:36,10:20:36,6311,5,,,,1119.85,0
785060,10:21:20,10:21:20,6944,6,,,,1553.65,0
785060,10:21:43,10:21:43,6945,7,,,,1799.72,0
785060,10:22:08,10:22:08,6946,8,,,,2108.91,0
785060,10:22:46,10:22:46,8935,9,,,,2432.28,0
785060,10:23:59,10:23:59,3158,10,,,,2861.56,0
785060,10:24:23,10:24:23,3159,11,,,,3086.7,0
785060,10:25:00,10:25:00,7244,12,,,,3490.12,
785060,10:25:46,10:25:46,3246,13,,,,3874.05,0
785060,10:25:59,10:25:59,7770,14,,,,3946.43,0
785060,10:26:54,10:26:54,9469,15,,,,4301.87,0
785060,10:28:11,10:28:11,8067,16,,,,4619.26,0
785060,10:28:51,10:28:51,9470,17,,,,4880.71,0
785060,10:29:46,10:29:46,7773,18,,,,5082.99,0
785060,10:31:15,10:31:15,7774,19,,,,5641.52,0
785060,10:32:34,10:32:34,7533,20,,,,6360,0
785060,10:33:00,10:33:00,1665,21,,,,6601.76,
785060,10:33:21,10:33:21,1666,22,,,,6806.2,0
785060,10:34:12,10:34:12,1588,23,,,,7209.09,0
785060,10:34:47,10:34:47,1589,24,,,,7506.96,0
785060,10:35:29,10:35:29,1590,25,,,,7842.1,0
785060,10:35:58,10:35:58,1591,26,,,,8120.41,0
785060,10:36:47,10:36:47,1592,27,,,,8524.02,0
785060,10:37:14,10:37:14,1593,28,,,,8738.16,0
785060,10:37:35,10:37:35,1594,29,,,,8931.68,0
785060,10:37:54,10:37:54,1595,30,,,,9093.86,0
785060,10:38:26,10:38:26,1596,31,,,,9390.2,0
785060,10:40:19,10:40:19,1363,32,,,,9939.02,0
785060,10:40:53,10:40:53,1597,33,,,,10214.45,0
785060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
785060,10:42:00,10:42:00,622,35,,,,10784.24,
785060,10:47:33,10:47:33,623,36,,,,14468.43,0
785060,10:53:00,10:53:00,9922,37,,1,,18008.25,
785120,10:18:00,10:18:00,9482,1,,,1,0,
785120,10:18:20,10:18:20,241,2,,,,202.13,0
785120,10:19:49,10:19:49,8242,3,,,,633.9,0
785120,10:20:12,10:20:12,6310,4,,,,892.35,0
785120,10:20:36,10:20:36,6311,5,,,,1119.85,0
785120,10:21:20,10:21:20,6944,6,,,,1553.65,0
785120,10:21:43,10:21:43,6945,7,,,,1799.72,0
785120,10:22:08,10:22:08,6946,8,,,,2108.91,0
785120,10:22:46,10:22:46,8935,9,,,,2432.28,0
785120,10:23:59,10:23:59,3158,10,,,,2861.56,0
785120,10:24:23,10:24:23,3159,11,,,,3086.7,0
785120,10:25:00,10:25:00,7244,12,,,,3490.12,
785120,10:25:46,10:25:46,3246,13,,,,3874.05,0
785120,10:25:59,10:25:59,7770,14,,,,3946.43,0
785120,10:26:54,10:26:54,9469,15,,,,4301.87,0
785120,10:28:11,10:28:11,8067,16,,,,4619.26,0
785120,10:28:51,10:28:51,9470,17,,,,4880.71,0
785120,10:29:46,10:29:46,7773,18,,,,5082.99,0
785120,10:31:15,10:31:15,7774,19,,,,5641.52,0
785120,10:32:34,10:32:34,7533,20,,,,6360,0
785120,10:33:00,10:33:00,1665,21,,,,6601.76,
785120,10:33:21,10:33:21,1666,22,,,,6806.2,0
785120,10:34:12,10:34:12,1588,23,,,,7209.09,0
785120,10:34:47,10:34:47,1589,24,,,,7506.96,0
785120,10:35:29,10:35:29,1590,25,,,,7842.1,0
785120,10:35:58,10:35:58,1591,26,,,,8120.41,0
785120,10:36:47,10:36:47,1592,27,,,,8524.02,0
785120,10:37:14,10:37:14,1593,28,,,,8738.16,0
785120,10:37:35,10:37:35,1594,29,,,,8931.68,0
785120,10:37:54,10:37:54,1595,30,,,,9093.86,0
785120,10:38:26,10:38:26,1596,31,,,,9390.2,0
785120,10:40:19,10:40:19,1363,32,,,,9939.02,0
785120,10:40:53,10:40:53,1597,33,,,,10214.45,0
785120,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
785120,10:42:00,10:42:00,622,35,,,,10784.24,
785120,10:47:33,10:47:33,623,36,,,,14468.43,0
785120,10:53:00,10:53:00,9922,37,,1,,18008.25,
7896020,08:08:00,08:08:00,9482,1,,,1,0,
7896020,08:08:20,08:08:20,241,2,,,,202.13,0
7896020,08:09:49,08:09:49,8242,3,,,,633.9,0
7896020,08:10:12,08:10:12,6310,4,,,,892.35,0
7896020,08:10:36,08:10:36,6311,5,,,,1119.85,0
7896020,08:11:20,08:11:20,6944,6,,,,1553.65,0
7896020,08:11:43,08:11:43,6945,7,,,,1799.72,0
7896020,08:12:08,08:12:08,6946,8,,,,2108.91,0
7896020,08:12:46,08:12:46,8935,9,,,,2432.28,0
7896020,08:13:59,08:13:59,3158,10,,,,2861.56,0
7896020,08:14:23,08:14:23,3159,11,,,,3086.7,0
7896020,08:15:00,08:15:00,7244,12,,,,3490.12,
7896020,08:15:51,08:15:51,3246,13,,,,3874.05,0
7896020,08:16:06,08:16:06,7770,14,,,,3946.43,0
7896020,08:17:08,08:17:08,9469,15,,,,4301.87,0
7896020,08:18:35,08:18:35,8067,16,,,,4619.26,0
7896020,08:19:20,08:19:20,9470,17,,,,4880.71,0
7896020,08:20:22,08:20:22,7773,18,,,,5082.99,0
7896020,08:22:02,08:22:02,7774,19,,,,5641.52,0
7896020,08:23:31,08:23:31,7533,20,,,,6360,0
7896020,08:24:00,08:24:00,1665,21,,,,6601.76,
7896020,08:24:24,08:24:24,1666,22,,,,6806.2,0
7896020,08:25:20,08:25:20,1588,23,,,,7209.09,0
7896020,08:25:59,08:25:59,1589,24,,,,7506.96,0
7896020,08:26:46,08:26:46,1590,25,,,,7842.1,0
7896020,08:27:18,08:27:18,1591,26,,,,8120.41,0
7896020,08:28:13,08:28:13,1592,27,,,,8524.02,0
7896020,08:28:42,08:28:42,1593,28,,,,8738.16,0
7896020,08:29:06,08:29:06,1594,29,,,,8931.68,0
7896020,08:29:27,08:29:27,1595,30,,,,9093.86,0
7896020,08:30:02,08:30:02,1596,31,,,,9390.2,0
7896020,08:32:08,08:32:08,1363,32,,,,9939.02,0
7896020,08:32:45,08:32:45,1597,33,,,,10214.45,0
7896020,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
7896020,08:34:00,08:34:00,622,35,,,,10784.24,
7896020,08:40:34,08:40:34,623,36,,,,14468.43,0
7896020,08:47:00,08:47:00,9922,37,,1,,18008.25,
7896030,08:08:00,08:08:00,9482,1,,,1,0,
7896030,08:08:20,08:08:20,241,2,,,,202.13,0
7896030,08:09:49,08:09:49,8242,3,,,,633.9,0
7896030,08:10:12,08:10:12,6310,4,,,,892.35,0
7896030,08:10:36,08:10:36,6311,5,,,,1119.85,0
7896030,08:11:20,08:11:20,6944,6,,,,1553.65,0
7896030,08:11:43,08:11:43,6945,7,,,,1799.72,0
7896030,08:12:08,08:12:08,6946,8,,,,2108.91,0
7896030,08:12:46,08:12:46,8935,9,,,,2432.28,0
7896030,08:13:59,08:13:59,3158,10,,,,2861.56,0
7896030,08:14:23,08:14:23,3159,11,,,,3086.7,0
7896030,08:15:00,08:15:00,7244,12,,,,3490.12,
7896030,08:15:51,08:15:51,3246,13,,,,3874.05,0
7896030,08:16:06,08:16:06,7770,14,,,,3946.43,0
7896030,08:17:08,08:17:08,9469,15,,,,4301.87,0
7896030,08:18:35,08:18:35,8067,16,,,,4619.26,0
7896030,08:19:20,08:19:20,9470,17,,,,4880.71,0
7896030,08:20:22,08:20:22,7773,18,,,,5082.99,0
7896030,08:22:02,08:22:02,7774,19,,,,5641.52,0
7896030,08:23:31,08:23:31,7533,20,,,,6360,0
7896030,08:24:00,08:24:00,1665,21,,,,6601.76,
7896030,08:24:24,08:24:24,1666,22,,,,6806.2,0
7896030,08:25:20,08:25:20,1588,23,,,,7209.09,0
7896030,08:25:59,08:25:59,1589,24,,,,7506.96,0
7896030,08:26:46,08:26:46,1590,25,,,,7842.1,0
7896030,08:27:18,08:27:18,1591,26,,,,8120.41,0
7896030,08:28:13,08:28:13,1592,27,,,,8524.02,0
7896030,08:28:42,08:28:42,1593,28,,,,8738.16,0
7896030,08:29:06,08:29:06,1594,29,,,,8931.68,0
7896030,08:29:27,08:29:27,1595,30,,,,9093.86,0
7896030,08:30:02,08:30:02,1596,31,,,,9390.2,0
7896030,08:32:08,08:32:08,1363,32,,,,9939.02,0
7896030,08:32:45,08:32:45,1597,33,,,,10214.45,0
7896030,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
7896030,08:34:00,08:34:00,622,35,,,,10784.24,
7896030,08:40:34,08:40:34,623,36,,,,14468.43,0
7896030,08:47:00,08:47:00,9922,37,,1,,18008.25,
7896040,08:08:00,08:08:00,9482,1,,,1,0,
7896040,08:08:20,08:08:20,241,2,,,,202.13,0
7896040,08:09:49,08:09:49,8242,3,,,,633.9,0
7896040,08:10:12,08:10:12,6310,4,,,,892.35,0
7896040,08:10:36,08:10:36,6311,5,,,,1119.85,0
7896040,08:11:20,08:11:20,6944,6,,,,1553.65,0
7896040,08:11:43,08:11:43,6945,7,,,,1799.72,0
7896040,08:12:08,08:12:08,6946,8,,,,2108.91,0
7896040,08:12:46,08:12:46,8935,9,,,,2432.28,0
7896040,08:13:59,08:13:59,3158,10,,,,2861.56,0
7896040,08:14:23,08:14:23,3159,11,,,,3086.7,0
7896040,08:15:00,08:15:00,7244,12,,,,3490.12,
7896040,08:15:51,08:15:51,3246,13,,,,3874.05,0
7896040,08:16:06,08:16:06,7770,14,,,,3946.43,0
7896040,08:17:08,08:17:08,9469,15,,,,4301.87,0
7896040,08:18:35,08:18:35,8067,16,,,,4619.26,0
7896040,08:19:20,08:19:20,9470,17,,,,4880.71,0
7896040,08:20:22,08:20:22,7773,18,,,,5082.99,0
7896040,08:22:02,08:22:02,7774,19,,,,5641.52,0
7896040,08:23:31,08:23:31,7533,20,,,,6360,0
7896040,08:24:00,08:24:00,1665,21,,,,6601.76,
7896040,08:24:24,08:24:24,1666,22,,,,6806.2,0
7896040,08:25:20,08:25:20,1588,23,,,,7209.09,0
7896040,08:25:59,08:25:59,1589,24,,,,7506.96,0
7896040,08:26:46,08:26:46,1590,25,,,,7842.1,0
7896040,08:27:18,08:27:18,1591,26,,,,8120.41,0
7896040,08:28:13,08:28:13,1592,27,,,,8524.02,0
7896040,08:28:42,08:28:42,1593,28,,,,8738.16,0
7896040,08:29:06,08:29:06,1594,29,,,,8931.68,0
7896040,08:29:27,08:29:27,1595,30,,,,9093.86,0
7896040,08:30:02,08:30:02,1596,31,,,,9390.2,0
7896040,08:32:08,08:32:08,1363,32,,,,9939.02,0
7896040,08:32:45,08:32:45,1597,33,,,,10214.45,0
7896040,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
7896040,08:34:00,08:34:00,622,35,,,,10784.24,
7896040,08:40:34,08:40:34,623,36,,,,14468.43,0
7896040,08:47:00,08:47:00,9922,37,,1,,18008.25,
7896050,08:08:00,08:08:00,9482,1,,,1,0,
7896050,08:08:20,08:08:20,241,2,,,,202.13,0
7896050,08:09:49,08:09:49,8242,3,,,,633.9,0
7896050,08:10:12,08:10:12,6310,4,,,,892.35,0
7896050,08:10:36,08:10:36,6311,5,,,,1119.85,0
7896050,08:11:20,08:11:20,6944,6,,,,1553.65,0
7896050,08:11:43,08:11:43,6945,7,,,,1799.72,0
7896050,08:12:08,08:12:08,6946,8,,,,2108.91,0
7896050,08:12:46,08:12:46,8935,9,,,,2432.28,0
7896050,08:13:59,08:13:59,3158,10,,,,2861.56,0
7896050,08:14:23,08:14:23,3159,11,,,,3086.7,0
7896050,08:15:00,08:15:00,7244,12,,,,3490.12,
7896050,08:15:51,08:15:51,3246,13,,,,3874.05,0
7896050,08:16:06,08:16:06,7770,14,,,,3946.43,0
7896050,08:17:08,08:17:08,9469,15,,,,4301.87,0
7896050,08:18:35,08:18:35,8067,16,,,,4619.26,0
7896050,08:19:20,08:19:20,9470,17,,,,4880.71,0
7896050,08:20:22,08:20:22,7773,18,,,,5082.99,0
7896050,08:22:02,08:22:02,7774,19,,,,5641.52,0
7896050,08:23:31,08:23:31,7533,20,,,,6360,0
7896050,08:24:00,08:24:00,1665,21,,,,6601.76,
7896050,08:24:24,08:24:24,1666,22,,,,6806.2,0
7896050,08:25:20,08:25:20,1588,23,,,,7209.09,0
7896050,08:25:59,08:25:59,1589,24,,,,7506.96,0
7896050,08:26:46,08:26:46,1590,25,,,,7842.1,0
7896050,08:27:18,08:27:18,1591,26,,,,8120.41,0
7896050,08:28:13,08:28:13,1592,27,,,,8524.02,0
7896050,08:28:42,08:28:42,1593,28,,,,8738.16,0
7896050,08:29:06,08:29:06,1594,29,,,,8931.68,0
7896050,08:29:27,08:29:27,1595,30,,,,9093.86,0
7896050,08:30:02,08:30:02,1596,31,,,,9390.2,0
7896050,08:32:08,08:32:08,1363,32,,,,9939.02,0
7896050,08:32:45,08:32:45,1597,33,,,,10214.45,0
7896050,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
7896050,08:34:00,08:34:00,622,35,,,,10784.24,
7896050,08:40:34,08:40:34,623,36,,,,14468.43,0
7896050,08:47:00,08:47:00,9922,37,,1,,18008.25,
7896060,08:08:00,08:08:00,9482,1,,,1,0,
7896060,08:08:20,08:08:20,241,2,,,,202.13,0
7896060,08:09:49,08:09:49,8242,3,,,,633.9,0
7896060,08:10:12,08:10:12,6310,4,,,,892.35,0
7896060,08:10:36,08:10:36,6311,5,,,,1119.85,0
7896060,08:11:20,08:11:20,6944,6,,,,1553.65,0
7896060,08:11:43,08:11:43,6945,7,,,,1799.72,0
7896060,08:12:08,08:12:08,6946,8,,,,2108.91,0
7896060,08:12:46,08:12:46,8935,9,,,,2432.28,0
7896060,08:13:59,08:13:59,3158,10,,,,2861.56,0
7896060,08:14:23,08:14:23,3159,11,,,,3086.7,0
7896060,08:15:00,08:15:00,7244,12,,,,3490.12,
7896060,08:15:51,08:15:51,3246,13,,,,3874.05,0
7896060,08:16:06,08:16:06,7770,14,,,,3946.43,0
7896060,08:17:08,08:17:08,9469,15,,,,4301.87,0
7896060,08:18:35,08:18:35,8067,16,,,,4619.26,0
7896060,08:19:20,08:19:20,9470,17,,,,4880.71,0
7896060,08:20:22,08:20:22,7773,18,,,,5082.99,0
7896060,08:22:02,08:22:02,7774,19,,,,5641.52,0
7896060,08:23:31,08:23:31,7533,20,,,,6360,0
7896060,08:24:00,08:24:00,1665,21,,,,6601.76,
7896060,08:24:24,08:24:24,1666,22,,,,6806.2,0
7896060,08:25:20,08:25:20,1588,23,,,,7209.09,0
7896060,08:25:59,08:25:59,1589,24,,,,7506.96,0
7896060,08:26:46,08:26:46,1590,25,,,,7842.1,0
7896060,08:27:18,08:27:18,1591,26,,,,8120.41,0
7896060,08:28:13,08:28:13,1592,27,,,,8524.02,0
7896060,08:28:42,08:28:42,1593,28,,,,8738.16,0
7896060,08:29:06,08:29:06,1594,29,,,,8931.68,0
7896060,08:29:27,08:29:27,1595,30,,,,9093.86,0
7896060,08:30:02,08:30:02,1596,31,,,,9390.2,0
7896060,08:32:08,08:32:08,1363,32,,,,9939.02,0
7896060,08:32:45,08:32:45,1597,33,,,,10214.45,0
7896060,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
7896060,08:34:00,08:34:00,622,35,,,,10784.24,
7896060,08:40:34,08:40:34,623,36,,,,14468.43,0
7896060,08:47:00,08:47:00,9922,37,,1,,18008.25,
7896120,08:08:00,08:08:00,9482,1,,,1,0,
7896120,08:08:20,08:08:20,241,2,,,,202.13,0
7896120,08:09:49,08:09:49,8242,3,,,,633.9,0
7896120,08:10:12,08:10:12,6310,4,,,,892.35,0
7896120,08:10:36,08:10:36,6311,5,,,,1119.85,0
7896120,08:11:20,08:11:20,6944,6,,,,1553.65,0
7896120,08:11:43,08:11:43,6945,7,,,,1799.72,0
7896120,08:12:08,08:12:08,6946,8,,,,2108.91,0
7896120,08:12:46,08:12:46,8935,9,,,,2432.28,0
7896120,08:13:59,08:13:59,3158,10,,,,2861.56,0
7896120,08:14:23,08:14:23,3159,11,,,,3086.7,0
7896120,08:15:00,08:15:00,7244,12,,,,3490.12,
7896120,08:15:51,08:15:51,3246,13,,,,3874.05,0
7896120,08:16:06,08:16:06,7770,14,,,,3946.43,0
7896120,08:17:08,08:17:08,9469,15,,,,4301.87,0
7896120,08:18:35,08:18:35,8067,16,,,,4619.26,0
7896120,08:19:20,08:19:20,9470,17,,,,4880.71,0
7896120,08:20:22,08:20:22,7773,18,,,,5082.99,0
7896120,08:22:02,08:22:02,7774,19,,,,5641.52,0
7896120,08:23:31,08:23:31,7533,20,,,,6360,0
7896120,08:24:00,08:24:00,1665,21,,,,6601.76,
7896120,08:24:24,08:24:24,1666,22,,,,6806.2,0
7896120,08:25:20,08:25:20,1588,23,,,,7209.09,0
7896120,08:25:59,08:25:59,1589,24,,,,7506.96,0
7896120,08:26:46,08:26:46,1590,25,,,,7842.1,0
7896120,08:27:18,08:27:18,1591,26,,,,8120.41,0
7896120,08:28:13,08:28:13,1592,27,,,,8524.02,0
7896120,08:28:42,08:28:42,1593,28,,,,8738.16,0
7896120,08:29:06,08:29:06,1594,29,,,,8931.68,0
7896120,08:29:27,08:29:27,1595,30,,,,9093.86,0
7896120,08:30:02,08:30:02,1596,31,,,,9390.2,0
7896120,08:32:08,08:32:08,1363,32,,,,9939.02,0
7896120,08:32:45,08:32:45,1597,33,,,,10214.45,0
7896120,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
7896120,08:34:00,08:34:00,622,35,,,,10784.24,
7896120,08:40:34,08:40:34,623,36,,,,14468.43,0
7896120,08:47:00,08:47:00,9922,37,,1,,18008.25,
854020,18:24:00,18:24:00,9482,1,,,1,0,
854020,18:24:20,18:24:20,241,2,,,,202.13,0
854020,18:25:49,18:25:49,8242,3,,,,633.9,0
854020,18:26:12,18:26:12,6310,4,,,,892.35,0
854020,18:26:36,18:26:36,6311,5,,,,1119.85,0
854020,18:27:20,18:27:20,6944,6,,,,1553.65,0
854020,18:27:43,18:27:43,6945,7,,,,1799.72,0
854020,18:28:08,18:28:08,6946,8,,,,2108.91,0
854020,18:28:46,18:28:46,8935,9,,,,2432.28,0
854020,18:29:59,18:29:59,3158,10,,,,2861.56,0
854020,18:30:23,18:30:23,3159,11,,,,3086.7,0
854020,18:31:00,18:31:00,7244,12,,,,3490.12,
854020,18:31:46,18:31:46,3246,13,,,,3874.05,0
854020,18:31:59,18:31:59,7770,14,,,,3946.43,0
854020,18:32:54,18:32:54,9469,15,,,,4301.87,0
854020,18:34:11,18:34:11,8067,16,,,,4619.26,0
854020,18:34:51,18:34:51,9470,17,,,,4880.71,0
854020,18:35:46,18:35:46,7773,18,,,,5082.99,0
854020,18:37:15,18:37:15,7774,19,,,,5641.52,0
854020,18:38:34,18:38:34,7533,20,,,,6360,0
854020,18:39:00,18:39:00,1665,21,,,,6601.76,
854020,18:39:19,18:39:19,1666,22,,,,6806.2,0
854020,18:40:04,18:40:04,1588,23,,,,7209.09,0
854020,18:40:35,18:40:35,1589,24,,,,7506.96,0
854020,18:41:12,18:41:12,1590,25,,,,7842.1,0
854020,18:41:38,18:41:38,1591,26,,,,8120.41,0
854020,18:42:22,18:42:22,1592,27,,,,8524.02,0
854020,18:42:45,18:42:45,1593,28,,,,8738.16,0
854020,18:43:05,18:43:05,1594,29,,,,8931.68,0
854020,18:43:21,18:43:21,1595,30,,,,9093.86,0
854020,18:43:50,18:43:50,1596,31,,,,9390.2,0
854020,18:45:30,18:45:30,1363,32,,,,9939.02,0
854020,18:46:00,18:46:00,1597,33,,,,10214.45,0
854020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
854020,18:47:00,18:47:00,622,35,,,,10784.24,
854020,18:52:33,18:52:33,623,36,,,,14468.43,0
854020,18:58:00,18:58:00,9922,37,,1,,18008.25,
854030,18:24:00,18:24:00,9482,1,,,1,0,
854030,18:24:20,18:24:20,241,2,,,,202.13,0
854030,18:25:49,18:25:49,8242,3,,,,633.9,0
854030,18:26:12,18:26:12,6310,4,,,,892.35,0
854030,18:26:36,18:26:36,6311,5,,,,1119.85,0
854030,18:27:20,18:27:20,6944,6,,,,1553.65,0
854030,18:27:43,18:27:43,6945,7,,,,1799.72,0
854030,18:28:08,18:28:08,6946,8,,,,2108.91,0
854030,18:28:46,18:28:46,8935,9,,,,2432.28,0
854030,18:29:59,18:29:59,3158,10,,,,2861.56,0
854030,18:30:23,18:30:23,3159,11,,,,3086.7,0
854030,18:31:00,18:31:00,7244,12,,,,3490.12,
854030,18:31:46,18:31:46,3246,13,,,,3874.05,0
854030,18:31:59,18:31:59,7770,14,,,,3946.43,0
854030,18:32:54,18:32:54,9469,15,,,,4301.87,0
854030,18:34:11,18:34:11,8067,16,,,,4619.26,0
854030,18:34:51,18:34:51,9470,17,,,,4880.71,0
854030,18:35:46,18:35:46,7773,18,,,,5082.99,0
854030,18:37:15,18:37:15,7774,19,,,,5641.52,0
854030,18:38:34,18:38:34,7533,20,,,,6360,0
854030,18:39:00,18:39:00,1665,21,,,,6601.76,
854030,18:39:19,18:39:19,1666,22,,,,6806.2,0
854030,18:40:04,18:40:04,1588,23,,,,7209.09,0
854030,18:40:35,18:40:35,1589,24,,,,7506.96,0
854030,18:41:12,18:41:12,1590,25,,,,7842.1,0
854030,18:41:38,18:41:38,1591,26,,,,8120.41,0
854030,18:42:22,18:42:22,1592,27,,,,8524.02,0
854030,18:42:45,18:42:45,1593,28,,,,8738.16,0
854030,18:43:05,18:43:05,1594,29,,,,8931.68,0
854030,18:43:21,18:43:21,1595,30,,,,9093.86,0
854030,18:43:50,18:43:50,1596,31,,,,9390.2,0
854030,18:45:30,18:45:30,1363,32,,,,9939.02,0
854030,18:46:00,18:46:00,1597,33,,,,10214.45,0
854030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
854030,18:47:00,18:47:00,622,35,,,,10784.24,
854030,18:52:33,18:52:33,623,36,,,,14468.43,0
854030,18:58:00,18:58:00,9922,37,,1,,18008.25,
854040,18:24:00,18:24:00,9482,1,,,1,0,
854040,18:24:20,18:24:20,241,2,,,,202.13,0
854040,18:25:49,18:25:49,8242,3,,,,633.9,0
854040,18:26:12,18:26:12,6310,4,,,,892.35,0
854040,18:26:36,18:26:36,6311,5,,,,1119.85,0
854040,18:27:20,18:27:20,6944,6,,,,1553.65,0
854040,18:27:43,18:27:43,6945,7,,,,1799.72,0
854040,18:28:08,18:28:08,6946,8,,,,2108.91,0
854040,18:28:46,18:28:46,8935,9,,,,2432.28,0
854040,18:29:59,18:29:59,3158,10,,,,2861.56,0
854040,18:30:23,18:30:23,3159,11,,,,3086.7,0
854040,18:31:00,18:31:00,7244,12,,,,3490.12,
854040,18:31:46,18:31:46,3246,13,,,,3874.05,0
854040,18:31:59,18:31:59,7770,14,,,,3946.43,0
854040,18:32:54,18:32:54,9469,15,,,,4301.87,0
854040,18:34:11,18:34:11,8067,16,,,,4619.26,0
854040,18:34:51,18:34:51,9470,17,,,,4880.71,0
854040,18:35:46,18:35:46,7773,18,,,,5082.99,0
854040,18:37:15,18:37:15,7774,19,,,,5641.52,0
854040,18:38:34,18:38:34,7533,20,,,,6360,0
854040,18:39:00,18:39:00,1665,21,,,,6601.76,
854040,18:39:19,18:39:19,1666,22,,,,6806.2,0
854040,18:40:04,18:40:04,1588,23,,,,7209.09,0
854040,18:40:35,18:40:35,1589,24,,,,7506.96,0
854040,18:41:12,18:41:12,1590,25,,,,7842.1,0
854040,18:41:38,18:41:38,1591,26,,,,8120.41,0
854040,18:42:22,18:42:22,1592,27,,,,8524.02,0
854040,18:42:45,18:42:45,1593,28,,,,8738.16,0
854040,18:43:05,18:43:05,1594,29,,,,8931.68,0
854040,18:43:21,18:43:21,1595,30,,,,9093.86,0
854040,18:43:50,18:43:50,1596,31,,,,9390.2,0
854040,18:45:30,18:45:30,1363,32,,,,9939.02,0
854040,18:46:00,18:46:00,1597,33,,,,10214.45,0
854040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
854040,18:47:00,18:47:00,622,35,,,,10784.24,
854040,18:52:33,18:52:33,623,36,,,,14468.43,0
854040,18:58:00,18:58:00,9922,37,,1,,18008.25,
854050,18:24:00,18:24:00,9482,1,,,1,0,
854050,18:24:20,18:24:20,241,2,,,,202.13,0
854050,18:25:49,18:25:49,8242,3,,,,633.9,0
854050,18:26:12,18:26:12,6310,4,,,,892.35,0
854050,18:26:36,18:26:36,6311,5,,,,1119.85,0
854050,18:27:20,18:27:20,6944,6,,,,1553.65,0
854050,18:27:43,18:27:43,6945,7,,,,1799.72,0
854050,18:28:08,18:28:08,6946,8,,,,2108.91,0
854050,18:28:46,18:28:46,8935,9,,,,2432.28,0
854050,18:29:59,18:29:59,3158,10,,,,2861.56,0
854050,18:30:23,18:30:23,3159,11,,,,3086.7,0
854050,18:31:00,18:31:00,7244,12,,,,3490.12,
854050,18:31:46,18:31:46,3246,13,,,,3874.05,0
854050,18:31:59,18:31:59,7770,14,,,,3946.43,0
854050,18:32:54,18:32:54,9469,15,,,,4301.87,0
854050,18:34:11,18:34:11,8067,16,,,,4619.26,0
854050,18:34:51,18:34:51,9470,17,,,,4880.71,0
854050,18:35:46,18:35:46,7773,18,,,,5082.99,0
854050,18:37:15,18:37:15,7774,19,,,,5641.52,0
854050,18:38:34,18:38:34,7533,20,,,,6360,0
854050,18:39:00,18:39:00,1665,21,,,,6601.76,
854050,18:39:19,18:39:19,1666,22,,,,6806.2,0
854050,18:40:04,18:40:04,1588,23,,,,7209.09,0
854050,18:40:35,18:40:35,1589,24,,,,7506.96,0
854050,18:41:12,18:41:12,1590,25,,,,7842.1,0
854050,18:41:38,18:41:38,1591,26,,,,8120.41,0
854050,18:42:22,18:42:22,1592,27,,,,8524.02,0
854050,18:42:45,18:42:45,1593,28,,,,8738.16,0
854050,18:43:05,18:43:05,1594,29,,,,8931.68,0
854050,18:43:21,18:43:21,1595,30,,,,9093.86,0
854050,18:43:50,18:43:50,1596,31,,,,9390.2,0
854050,18:45:30,18:45:30,1363,32,,,,9939.02,0
854050,18:46:00,18:46:00,1597,33,,,,10214.45,0
854050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
854050,18:47:00,18:47:00,622,35,,,,10784.24,
854050,18:52:33,18:52:33,623,36,,,,14468.43,0
854050,18:58:00,18:58:00,9922,37,,1,,18008.25,
854060,18:24:00,18:24:00,9482,1,,,1,0,
854060,18:24:20,18:24:20,241,2,,,,202.13,0
854060,18:25:49,18:25:49,8242,3,,,,633.9,0
854060,18:26:12,18:26:12,6310,4,,,,892.35,0
854060,18:26:36,18:26:36,6311,5,,,,1119.85,0
854060,18:27:20,18:27:20,6944,6,,,,1553.65,0
854060,18:27:43,18:27:43,6945,7,,,,1799.72,0
854060,18:28:08,18:28:08,6946,8,,,,2108.91,0
854060,18:28:46,18:28:46,8935,9,,,,2432.28,0
854060,18:29:59,18:29:59,3158,10,,,,2861.56,0
854060,18:30:23,18:30:23,3159,11,,,,3086.7,0
854060,18:31:00,18:31:00,7244,12,,,,3490.12,
854060,18:31:46,18:31:46,3246,13,,,,3874.05,0
854060,18:31:59,18:31:59,7770,14,,,,3946.43,0
854060,18:32:54,18:32:54,9469,15,,,,4301.87,0
854060,18:34:11,18:34:11,8067,16,,,,4619.26,0
854060,18:34:51,18:34:51,9470,17,,,,4880.71,0
854060,18:35:46,18:35:46,7773,18,,,,5082.99,0
854060,18:37:15,18:37:15,7774,19,,,,5641.52,0
854060,18:38:34,18:38:34,7533,20,,,,6360,0
854060,18:39:00,18:39:00,1665,21,,,,6601.76,
854060,18:39:19,18:39:19,1666,22,,,,6806.2,0
854060,18:40:04,18:40:04,1588,23,,,,7209.09,0
854060,18:40:35,18:40:35,1589,24,,,,7506.96,0
854060,18:41:12,18:41:12,1590,25,,,,7842.1,0
854060,18:41:38,18:41:38,1591,26,,,,8120.41,0
854060,18:42:22,18:42:22,1592,27,,,,8524.02,0
854060,18:42:45,18:42:45,1593,28,,,,8738.16,0
854060,18:43:05,18:43:05,1594,29,,,,8931.68,0
854060,18:43:21,18:43:21,1595,30,,,,9093.86,0
854060,18:43:50,18:43:50,1596,31,,,,9390.2,0
854060,18:45:30,18:45:30,1363,32,,,,9939.02,0
854060,18:46:00,18:46:00,1597,33,,,,10214.45,0
854060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
854060,18:47:00,18:47:00,622,35,,,,10784.24,
854060,18:52:33,18:52:33,623,36,,,,14468.43,0
854060,18:58:00,18:58:00,9922,37,,1,,18008.25,
854120,18:24:00,18:24:00,9482,1,,,1,0,
854120,18:24:20,18:24:20,241,2,,,,202.13,0
854120,18:25:49,18:25:49,8242,3,,,,633.9,0
854120,18:26:12,18:26:12,6310,4,,,,892.35,0
854120,18:26:36,18:26:36,6311,5,,,,1119.85,0
854120,18:27:20,18:27:20,6944,6,,,,1553.65,0
854120,18:27:43,18:27:43,6945,7,,,,1799.72,0
854120,18:28:08,18:28:08,6946,8,,,,2108.91,0
854120,18:28:46,18:28:46,8935,9,,,,2432.28,0
854120,18:29:59,18:29:59,3158,10,,,,2861.56,0
854120,18:30:23,18:30:23,3159,11,,,,3086.7,0
854120,18:31:00,18:31:00,7244,12,,,,3490.12,
854120,18:31:46,18:31:46,3246,13,,,,3874.05,0
854120,18:31:59,18:31:59,7770,14,,,,3946.43,0
854120,18:32:54,18:32:54,9469,15,,,,4301.87,0
854120,18:34:11,18:34:11,8067,16,,,,4619.26,0
854120,18:34:51,18:34:51,9470,17,,,,4880.71,0
854120,18:35:46,18:35:46,7773,18,,,,5082.99,0
854120,18:37:15,18:37:15,7774,19,,,,5641.52,0
854120,18:38:34,18:38:34,7533,20,,,,6360,0
854120,18:39:00,18:39:00,1665,21,,,,6601.76,
854120,18:39:19,18:39:19,1666,22,,,,6806.2,0
854120,18:40:04,18:40:04,1588,23,,,,7209.09,0
854120,18:40:35,18:40:35,1589,24,,,,7506.96,0
854120,18:41:12,18:41:12,1590,25,,,,7842.1,0
854120,18:41:38,18:41:38,1591,26,,,,8120.41,0
854120,18:42:22,18:42:22,1592,27,,,,8524.02,0
854120,18:42:45,18:42:45,1593,28,,,,8738.16,0
854120,18:43:05,18:43:05,1594,29,,,,8931.68,0
854120,18:43:21,18:43:21,1595,30,,,,9093.86,0
854120,18:43:50,18:43:50,1596,31,,,,9390.2,0
854120,18:45:30,18:45:30,1363,32,,,,9939.02,0
854120,18:46:00,18:46:00,1597,33,,,,10214.45,0
854120,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
854120,18:47:00,18:47:00,622,35,,,,10784.24,
854120,18:52:33,18:52:33,623,36,,,,14468.43,0
854120,18:58:00,18:58:00,9922,37,,1,,18008.25,
8602020,07:35:00,07:35:00,9482,1,,,1,0,
8602020,07:35:23,07:35:23,241,2,,,,202.13,0
8602020,07:37:05,07:37:05,8242,3,,,,633.9,0
8602020,07:37:31,07:37:31,6310,4,,,,892.35,0
8602020,07:37:59,07:37:59,6311,5,,,,1119.85,0
8602020,07:38:48,07:38:48,6944,6,,,,1553.65,0
8602020,07:39:15,07:39:15,6945,7,,,,1799.72,0
8602020,07:39:44,07:39:44,6946,8,,,,2108.91,0
8602020,07:40:26,07:40:26,8935,9,,,,2432.28,0
8602020,07:41:51,07:41:51,3158,10,,,,2861.56,0
8602020,07:42:18,07:42:18,3159,11,,,,3086.7,0
8602020,07:43:00,07:43:00,7244,12,,,,3490.12,
8602020,07:43:51,07:43:51,3246,13,,,,3874.05,0
8602020,07:44:06,07:44:06,7770,14,,,,3946.43,0
8602020,07:45:08,07:45:08,9469,15,,,,4301.87,0
8602020,07:46:35,07:46:35,8067,16,,,,4619.26,0
8602020,07:47:20,07:47:20,9470,17,,,,4880.71,0
8602020,07:48:22,07:48:22,7773,18,,,,5082.99,0
8602020,07:50:02,07:50:02,7774,19,,,,5641.52,0
8602020,07:51:31,07:51:31,7533,20,,,,6360,0
8602020,07:52:00,07:52:00,1665,21,,,,6601.76,
8602020,07:52:26,07:52:26,1666,22,,,,6806.2,0
8602020,07:53:28,07:53:28,1588,23,,,,7209.09,0
8602020,07:54:11,07:54:11,1589,24,,,,7506.96,0
8602020,07:55:02,07:55:02,1590,25,,,,7842.1,0
8602020,07:55:38,07:55:38,1591,26,,,,8120.41,0
8602020,07:56:38,07:56:38,1592,27,,,,8524.02,0
8602020,07:57:10,07:57:10,1593,28,,,,8738.16,0
8602020,07:57:37,07:57:37,1594,29,,,,8931.68,0
8602020,07:58:00,07:58:00,1595,30,,,,9093.86,0
8602020,07:58:39,07:58:39,1596,31,,,,9390.2,0
8602020,08:00:57,08:00:57,1363,32,,,,9939.02,0
8602020,08:01:38,08:01:38,1597,33,,,,10214.45,0
8602020,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
8602020,08:03:00,08:03:00,622,35,,,,10784.24,
8602020,08:10:35,08:10:35,623,36,,,,14468.43,0
8602020,08:18:00,08:18:00,9922,37,,1,,18008.25,
8602030,07:35:00,07:35:00,9482,1,,,1,0,
8602030,07:35:23,07:35:23,241,2,,,,202.13,0
8602030,07:37:05,07:37:05,8242,3,,,,633.9,0
8602030,07:37:31,07:37:31,6310,4,,,,892.35,0
8602030,07:37:59,07:37:59,6311,5,,,,1119.85,0
8602030,07:38:48,07:38:48,6944,6,,,,1553.65,0
8602030,07:39:15,07:39:15,6945,7,,,,1799.72,0
8602030,07:39:44,07:39:44,6946,8,,,,2108.91,0
8602030,07:40:26,07:40:26,8935,9,,,,2432.28,0
8602030,07:41:51,07:41:51,3158,10,,,,2861.56,0
8602030,07:42:18,07:42:18,3159,11,,,,3086.7,0
8602030,07:43:00,07:43:00,7244,12,,,,3490.12,
8602030,07:43:51,07:43:51,3246,13,,,,3874.05,0
8602030,07:44:06,07:44:06,7770,14,,,,3946.43,0
8602030,07:45:08,07:45:08,9469,15,,,,4301.87,0
8602030,07:46:35,07:46:35,8067,16,,,,4619.26,0
8602030,07:47:20,07:47:20,9470,17,,,,4880.71,0
8602030,07:48:22,07:48:22,7773,18,,,,5082.99,0
8602030,07:50:02,07:50:02,7774,19,,,,5641.52,0
8602030,07:51:31,07:51:31,7533,20,,,,6360,0
8602030,07:52:00,07:52:00,1665,21,,,,6601.76,
8602030,07:52:26,07:52:26,1666,22,,,,6806.2,0
8602030,07:53:28,07:53:28,1588,23,,,,7209.09,0
8602030,07:54:11,07:54:11,1589,24,,,,7506.96,0
8602030,07:55:02,07:55:02,1590,25,,,,7842.1,0
8602030,07:55:38,07:55:38,1591,26,,,,8120.41,0
8602030,07:56:38,07:56:38,1592,27,,,,8524.02,0
8602030,07:57:10,07:57:10,1593,28,,,,8738.16,0
8602030,07:57:37,07:57:37,1594,29,,,,8931.68,0
8602030,07:58:00,07:58:00,1595,30,,,,9093.86,0
8602030,07:58:39,07:58:39,1596,31,,,,9390.2,0
8602030,08:00:57,08:00:57,1363,32,,,,9939.02,0
8602030,08:01:38,08:01:38,1597,33,,,,10214.45,0
8602030,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
8602030,08:03:00,08:03:00,622,35,,,,10784.24,
8602030,08:10:35,08:10:35,623,36,,,,14468.43,0
8602030,08:18:00,08:18:00,9922,37,,1,,18008.25,
8602040,07:35:00,07:35:00,9482,1,,,1,0,
8602040,07:35:23,07:35:23,241,2,,,,202.13,0
8602040,07:37:05,07:37:05,8242,3,,,,633.9,0
8602040,07:37:31,07:37:31,6310,4,,,,892.35,0
8602040,07:37:59,07:37:59,6311,5,,,,1119.85,0
8602040,07:38:48,07:38:48,6944,6,,,,1553.65,0
8602040,07:39:15,07:39:15,6945,7,,,,1799.72,0
8602040,07:39:44,07:39:44,6946,8,,,,2108.91,0
8602040,07:40:26,07:40:26,8935,9,,,,2432.28,0
8602040,07:41:51,07:41:51,3158,10,,,,2861.56,0
8602040,07:42:18,07:42:18,3159,11,,,,3086.7,0
8602040,07:43:00,07:43:00,7244,12,,,,3490.12,
8602040,07:43:51,07:43:51,3246,13,,,,3874.05,0
8602040,07:44:06,07:44:06,7770,14,,,,3946.43,0
8602040,07:45:08,07:45:08,9469,15,,,,4301.87,0
8602040,07:46:35,07:46:35,8067,16,,,,4619.26,0
8602040,07:47:20,07:47:20,9470,17,,,,4880.71,0
8602040,07:48:22,07:48:22,7773,18,,,,5082.99,0
8602040,07:50:02,07:50:02,7774,19,,,,5641.52,0
8602040,07:51:31,07:51:31,7533,20,,,,6360,0
8602040,07:52:00,07:52:00,1665,21,,,,6601.76,
8602040,07:52:26,07:52:26,1666,22,,,,6806.2,0
8602040,07:53:28,07:53:28,1588,23,,,,7209.09,0
8602040,07:54:11,07:54:11,1589,24,,,,7506.96,0
8602040,07:55:02,07:55:02,1590,25,,,,7842.1,0
8602040,07:55:38,07:55:38,1591,26,,,,8120.41,0
8602040,07:56:38,07:56:38,1592,27,,,,8524.02,0
8602040,07:57:10,07:57:10,1593,28,,,,8738.16,0
8602040,07:57:37,07:57:37,1594,29,,,,8931.68,0
8602040,07:58:00,07:58:00,1595,30,,,,9093.86,0
8602040,07:58:39,07:58:39,1596,31,,,,9390.2,0
8602040,08:00:57,08:00:57,1363,32,,,,9939.02,0
8602040,08:01:38,08:01:38,1597,33,,,,10214.45,0
8602040,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
8602040,08:03:00,08:03:00,622,35,,,,10784.24,
8602040,08:10:35,08:10:35,623,36,,,,14468.43,0
8602040,08:18:00,08:18:00,9922,37,,1,,18008.25,
8602050,07:35:00,07:35:00,9482,1,,,1,0,
8602050,07:35:23,07:35:23,241,2,,,,202.13,0
8602050,07:37:05,07:37:05,8242,3,,,,633.9,0
8602050,07:37:31,07:37:31,6310,4,,,,892.35,0
8602050,07:37:59,07:37:59,6311,5,,,,1119.85,0
8602050,07:38:48,07:38:48,6944,6,,,,1553.65,0
8602050,07:39:15,07:39:15,6945,7,,,,1799.72,0
8602050,07:39:44,07:39:44,6946,8,,,,2108.91,0
8602050,07:40:26,07:40:26,8935,9,,,,2432.28,0
8602050,07:41:51,07:41:51,3158,10,,,,2861.56,0
8602050,07:42:18,07:42:18,3159,11,,,,3086.7,0
8602050,07:43:00,07:43:00,7244,12,,,,3490.12,
8602050,07:43:51,07:43:51,3246,13,,,,3874.05,0
8602050,07:44:06,07:44:06,7770,14,,,,3946.43,0
8602050,07:45:08,07:45:08,9469,15,,,,4301.87,0
8602050,07:46:35,07:46:35,8067,16,,,,4619.26,0
8602050,07:47:20,07:47:20,9470,17,,,,4880.71,0
8602050,07:48:22,07:48:22,7773,18,,,,5082.99,0
8602050,07:50:02,07:50:02,7774,19,,,,5641.52,0
8602050,07:51:31,07:51:31,7533,20,,,,6360,0
8602050,07:52:00,07:52:00,1665,21,,,,6601.76,
8602050,07:52:26,07:52:26,1666,22,,,,6806.2,0
8602050,07:53:28,07:53:28,1588,23,,,,7209.09,0
8602050,07:54:11,07:54:11,1589,24,,,,7506.96,0
8602050,07:55:02,07:55:02,1590,25,,,,7842.1,0
8602050,07:55:38,07:55:38,1591,26,,,,8120.41,0
8602050,07:56:38,07:56:38,1592,27,,,,8524.02,0
8602050,07:57:10,07:57:10,1593,28,,,,8738.16,0
8602050,07:57:37,07:57:37,1594,29,,,,8931.68,0
8602050,07:58:00,07:58:00,1595,30,,,,9093.86,0
8602050,07:58:39,07:58:39,1596,31,,,,9390.2,0
8602050,08:00:57,08:00:57,1363,32,,,,9939.02,0
8602050,08:01:38,08:01:38,1597,33,,,,10214.45,0
8602050,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
8602050,08:03:00,08:03:00,622,35,,,,10784.24,
8602050,08:10:35,08:10:35,623,36,,,,14468.43,0
8602050,08:18:00,08:18:00,9922,37,,1,,18008.25,
8602060,07:35:00,07:35:00,9482,1,,,1,0,
8602060,07:35:23,07:35:23,241,2,,,,202.13,0
8602060,07:37:05,07:37:05,8242,3,,,,633.9,0
8602060,07:37:31,07:37:31,6310,4,,,,892.35,0
8602060,07:37:59,07:37:59,6311,5,,,,1119.85,0
8602060,07:38:48,07:38:48,6944,6,,,,1553.65,0
8602060,07:39:15,07:39:15,6945,7,,,,1799.72,0
8602060,07:39:44,07:39:44,6946,8,,,,2108.91,0
8602060,07:40:26,07:40:26,8935,9,,,,2432.28,0
8602060,07:41:51,07:41:51,3158,10,,,,2861.56,0
8602060,07:42:18,07:42:18,3159,11,,,,3086.7,0
8602060,07:43:00,07:43:00,7244,12,,,,3490.12,
8602060,07:43:51,07:43:51,3246,13,,,,3874.05,0
8602060,07:44:06,07:44:06,7770,14,,,,3946.43,0
8602060,07:45:08,07:45:08,9469,15,,,,4301.87,0
8602060,07:46:35,07:46:35,8067,16,,,,4619.26,0
8602060,07:47:20,07:47:20,9470,17,,,,4880.71,0
8602060,07:48:22,07:48:22,7773,18,,,,5082.99,0
8602060,07:50:02,07:50:02,7774,19,,,,5641.52,0
8602060,07:51:31,07:51:31,7533,20,,,,6360,0
8602060,07:52:00,07:52:00,1665,21,,,,6601.76,
8602060,07:52:26,07:52:26,1666,22,,,,6806.2,0
8602060,07:53:28,07:53:28,1588,23,,,,7209.09,0
8602060,07:54:11,07:54:11,1589,24,,,,7506.96,0
8602060,07:55:02,07:55:02,1590,25,,,,7842.1,0
8602060,07:55:38,07:55:38,1591,26,,,,8120.41,0
8602060,07:56:38,07:56:38,1592,27,,,,8524.02,0
8602060,07:57:10,07:57:10,1593,28,,,,8738.16,0
8602060,07:57:37,07:57:37,1594,29,,,,8931.68,0
8602060,07:58:00,07:58:00,1595,30,,,,9093.86,0
8602060,07:58:39,07:58:39,1596,31,,,,9390.2,0
8602060,08:00:57,08:00:57,1363,32,,,,9939.02,0
8602060,08:01:38,08:01:38,1597,33,,,,10214.45,0
8602060,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
8602060,08:03:00,08:03:00,622,35,,,,10784.24,
8602060,08:10:35,08:10:35,623,36,,,,14468.43,0
8602060,08:18:00,08:18:00,9922,37,,1,,18008.25,
8602120,07:35:00,07:35:00,9482,1,,,1,0,
8602120,07:35:23,07:35:23,241,2,,,,202.13,0
8602120,07:37:05,07:37:05,8242,3,,,,633.9,0
8602120,07:37:31,07:37:31,6310,4,,,,892.35,0
8602120,07:37:59,07:37:59,6311,5,,,,1119.85,0
8602120,07:38:48,07:38:48,6944,6,,,,1553.65,0
8602120,07:39:15,07:39:15,6945,7,,,,1799.72,0
8602120,07:39:44,07:39:44,6946,8,,,,2108.91,0
8602120,07:40:26,07:40:26,8935,9,,,,2432.28,0
8602120,07:41:51,07:41:51,3158,10,,,,2861.56,0
8602120,07:42:18,07:42:18,3159,11,,,,3086.7,0
8602120,07:43:00,07:43:00,7244,12,,,,3490.12,
8602120,07:43:51,07:43:51,3246,13,,,,3874.05,0
8602120,07:44:06,07:44:06,7770,14,,,,3946.43,0
8602120,07:45:08,07:45:08,9469,15,,,,4301.87,0
8602120,07:46:35,07:46:35,8067,16,,,,4619.26,0
8602120,07:47:20,07:47:20,9470,17,,,,4880.71,0
8602120,07:48:22,07:48:22,7773,18,,,,5082.99,0
8602120,07:50:02,07:50:02,7774,19,,,,5641.52,0
8602120,07:51:31,07:51:31,7533,20,,,,6360,0
8602120,07:52:00,07:52:00,1665,21,,,,6601.76,
8602120,07:52:26,07:52:26,1666,22,,,,6806.2,0
8602120,07:53:28,07:53:28,1588,23,,,,7209.09,0
8602120,07:54:11,07:54:11,1589,24,,,,7506.96,0
8602120,07:55:02,07:55:02,1590,25,,,,7842.1,0
8602120,07:55:38,07:55:38,1591,26,,,,8120.41,0
8602120,07:56:38,07:56:38,1592,27,,,,8524.02,0
8602120,07:57:10,07:57:10,1593,28,,,,8738.16,0
8602120,07:57:37,07:57:37,1594,29,,,,8931.68,0
8602120,07:58:00,07:58:00,1595,30,,,,9093.86,0
8602120,07:58:39,07:58:39,1596,31,,,,9390.2,0
8602120,08:00:57,08:00:57,1363,32,,,,9939.02,0
8602120,08:01:38,08:01:38,1597,33,,,,10214.45,0
8602120,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
8602120,08:03:00,08:03:00,622,35,,,,10784.24,
8602120,08:10:35,08:10:35,623,36,,,,14468.43,0
8602120,08:18:00,08:18:00,9922,37,,1,,18008.25,
8685020,08:53:00,08:53:00,9482,1,,,1,0,
8685020,08:53:20,08:53:20,241,2,,,,202.13,0
8685020,08:54:49,08:54:49,8242,3,,,,633.9,0
8685020,08:55:12,08:55:12,6310,4,,,,892.35,0
8685020,08:55:36,08:55:36,6311,5,,,,1119.85,0
8685020,08:56:20,08:56:20,6944,6,,,,1553.65,0
8685020,08:56:43,08:56:43,6945,7,,,,1799.72,0
8685020,08:57:08,08:57:08,6946,8,,,,2108.91,0
8685020,08:57:46,08:57:46,8935,9,,,,2432.28,0
8685020,08:58:59,08:58:59,3158,10,,,,2861.56,0
8685020,08:59:23,08:59:23,3159,11,,,,3086.7,0
8685020,09:00:00,09:00:00,7244,12,,,,3490.12,
8685020,09:00:51,09:00:51,3246,13,,,,3874.05,0
8685020,09:01:06,09:01:06,7770,14,,,,3946.43,0
8685020,09:02:08,09:02:08,9469,15,,,,4301.87,0
8685020,09:03:35,09:03:35,8067,16,,,,4619.26,0
8685020,09:04:20,09:04:20,9470,17,,,,4880.71,0
8685020,09:05:22,09:05:22,7773,18,,,,5082.99,0
8685020,09:07:02,09:07:02,7774,19,,,,5641.52,0
8685020,09:08:31,09:08:31,7533,20,,,,6360,0
8685020,09:09:00,09:09:00,1665,21,,,,6601.76,
8685020,09:09:24,09:09:24,1666,22,,,,6806.2,0
8685020,09:10:20,09:10:20,1588,23,,,,7209.09,0
8685020,09:10:59,09:10:59,1589,24,,,,7506.96,0
8685020,09:11:46,09:11:46,1590,25,,,,7842.1,0
8685020,09:12:18,09:12:18,1591,26,,,,8120.41,0
8685020,09:13:13,09:13:13,1592,27,,,,8524.02,0
8685020,09:13:42,09:13:42,1593,28,,,,8738.16,0
8685020,09:14:06,09:14:06,1594,29,,,,8931.68,0
8685020,09:14:27,09:14:27,1595,30,,,,9093.86,0
8685020,09:15:02,09:15:02,1596,31,,,,9390.2,0
8685020,09:17:08,09:17:08,1363,32,,,,9939.02,0
8685020,09:17:45,09:17:45,1597,33,,,,10214.45,0
8685020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
8685020,09:19:00,09:19:00,622,35,,,,10784.24,
8685020,09:24:33,09:24:33,623,36,,,,14468.43,0
8685020,09:30:00,09:30:00,9922,37,,1,,18008.25,
8685030,08:53:00,08:53:00,9482,1,,,1,0,
8685030,08:53:20,08:53:20,241,2,,,,202.13,0
8685030,08:54:49,08:54:49,8242,3,,,,633.9,0
8685030,08:55:12,08:55:12,6310,4,,,,892.35,0
8685030,08:55:36,08:55:36,6311,5,,,,1119.85,0
8685030,08:56:20,08:56:20,6944,6,,,,1553.65,0
8685030,08:56:43,08:56:43,6945,7,,,,1799.72,0
8685030,08:57:08,08:57:08,6946,8,,,,2108.91,0
8685030,08:57:46,08:57:46,8935,9,,,,2432.28,0
8685030,08:58:59,08:58:59,3158,10,,,,2861.56,0
8685030,08:59:23,08:59:23,3159,11,,,,3086.7,0
8685030,09:00:00,09:00:00,7244,12,,,,3490.12,
8685030,09:00:51,09:00:51,3246,13,,,,3874.05,0
8685030,09:01:06,09:01:06,7770,14,,,,3946.43,0
8685030,09:02:08,09:02:08,9469,15,,,,4301.87,0
8685030,09:03:35,09:03:35,8067,16,,,,4619.26,0
8685030,09:04:20,09:04:20,9470,17,,,,4880.71,0
8685030,09:05:22,09:05:22,7773,18,,,,5082.99,0
8685030,09:07:02,09:07:02,7774,19,,,,5641.52,0
8685030,09:08:31,09:08:31,7533,20,,,,6360,0
8685030,09:09:00,09:09:00,1665,21,,,,6601.76,
8685030,09:09:24,09:09:24,1666,22,,,,6806.2,0
8685030,09:10:20,09:10:20,1588,23,,,,7209.09,0
8685030,09:10:59,09:10:59,1589,24,,,,7506.96,0
8685030,09:11:46,09:11:46,1590,25,,,,7842.1,0
8685030,09:12:18,09:12:18,1591,26,,,,8120.41,0
8685030,09:13:13,09:13:13,1592,27,,,,8524.02,0
8685030,09:13:42,09:13:42,1593,28,,,,8738.16,0
8685030,09:14:06,09:14:06,1594,29,,,,8931.68,0
8685030,09:14:27,09:14:27,1595,30,,,,9093.86,0
8685030,09:15:02,09:15:02,1596,31,,,,9390.2,0
8685030,09:17:08,09:17:08,1363,32,,,,9939.02,0
8685030,09:17:45,09:17:45,1597,33,,,,10214.45,0
8685030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
8685030,09:19:00,09:19:00,622,35,,,,10784.24,
8685030,09:24:33,09:24:33,623,36,,,,14468.43,0
8685030,09:30:00,09:30:00,9922,37,,1,,18008.25,
8685040,08:53:00,08:53:00,9482,1,,,1,0,
8685040,08:53:20,08:53:20,241,2,,,,202.13,0
8685040,08:54:49,08:54:49,8242,3,,,,633.9,0
8685040,08:55:12,08:55:12,6310,4,,,,892.35,0
8685040,08:55:36,08:55:36,6311,5,,,,1119.85,0
8685040,08:56:20,08:56:20,6944,6,,,,1553.65,0
8685040,08:56:43,08:56:43,6945,7,,,,1799.72,0
8685040,08:57:08,08:57:08,6946,8,,,,2108.91,0
8685040,08:57:46,08:57:46,8935,9,,,,2432.28,0
8685040,08:58:59,08:58:59,3158,10,,,,2861.56,0
8685040,08:59:23,08:59:23,3159,11,,,,3086.7,0
8685040,09:00:00,09:00:00,7244,12,,,,3490.12,
8685040,09:00:51,09:00:51,3246,13,,,,3874.05,0
8685040,09:01:06,09:01:06,7770,14,,,,3946.43,0
8685040,09:02:08,09:02:08,9469,15,,,,4301.87,0
8685040,09:03:35,09:03:35,8067,16,,,,4619.26,0
8685040,09:04:20,09:04:20,9470,17,,,,4880.71,0
8685040,09:05:22,09:05:22,7773,18,,,,5082.99,0
8685040,09:07:02,09:07:02,7774,19,,,,5641.52,0
8685040,09:08:31,09:08:31,7533,20,,,,6360,0
8685040,09:09:00,09:09:00,1665,21,,,,6601.76,
8685040,09:09:24,09:09:24,1666,22,,,,6806.2,0
8685040,09:10:20,09:10:20,1588,23,,,,7209.09,0
8685040,09:10:59,09:10:59,1589,24,,,,7506.96,0
8685040,09:11:46,09:11:46,1590,25,,,,7842.1,0
8685040,09:12:18,09:12:18,1591,26,,,,8120.41,0
8685040,09:13:13,09:13:13,1592,27,,,,8524.02,0
8685040,09:13:42,09:13:42,1593,28,,,,8738.16,0
8685040,09:14:06,09:14:06,1594,29,,,,8931.68,0
8685040,09:14:27,09:14:27,1595,30,,,,9093.86,0
8685040,09:15:02,09:15:02,1596,31,,,,9390.2,0
8685040,09:17:08,09:17:08,1363,32,,,,9939.02,0
8685040,09:17:45,09:17:45,1597,33,,,,10214.45,0
8685040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
8685040,09:19:00,09:19:00,622,35,,,,10784.24,
8685040,09:24:33,09:24:33,623,36,,,,14468.43,0
8685040,09:30:00,09:30:00,9922,37,,1,,18008.25,
8685050,08:53:00,08:53:00,9482,1,,,1,0,
8685050,08:53:20,08:53:20,241,2,,,,202.13,0
8685050,08:54:49,08:54:49,8242,3,,,,633.9,0
8685050,08:55:12,08:55:12,6310,4,,,,892.35,0
8685050,08:55:36,08:55:36,6311,5,,,,1119.85,0
8685050,08:56:20,08:56:20,6944,6,,,,1553.65,0
8685050,08:56:43,08:56:43,6945,7,,,,1799.72,0
8685050,08:57:08,08:57:08,6946,8,,,,2108.91,0
8685050,08:57:46,08:57:46,8935,9,,,,2432.28,0
8685050,08:58:59,08:58:59,3158,10,,,,2861.56,0
8685050,08:59:23,08:59:23,3159,11,,,,3086.7,0
8685050,09:00:00,09:00:00,7244,12,,,,3490.12,
8685050,09:00:51,09:00:51,3246,13,,,,3874.05,0
8685050,09:01:06,09:01:06,7770,14,,,,3946.43,0
8685050,09:02:08,09:02:08,9469,15,,,,4301.87,0
8685050,09:03:35,09:03:35,8067,16,,,,4619.26,0
8685050,09:04:20,09:04:20,9470,17,,,,4880.71,0
8685050,09:05:22,09:05:22,7773,18,,,,5082.99,0
8685050,09:07:02,09:07:02,7774,19,,,,5641.52,0
8685050,09:08:31,09:08:31,7533,20,,,,6360,0
8685050,09:09:00,09:09:00,1665,21,,,,6601.76,
8685050,09:09:24,09:09:24,1666,22,,,,6806.2,0
8685050,09:10:20,09:10:20,1588,23,,,,7209.09,0
8685050,09:10:59,09:10:59,1589,24,,,,7506.96,0
8685050,09:11:46,09:11:46,1590,25,,,,7842.1,0
8685050,09:12:18,09:12:18,1591,26,,,,8120.41,0
8685050,09:13:13,09:13:13,1592,27,,,,8524.02,0
8685050,09:13:42,09:13:42,1593,28,,,,8738.16,0
8685050,09:14:06,09:14:06,1594,29,,,,8931.68,0
8685050,09:14:27,09:14:27,1595,30,,,,9093.86,0
8685050,09:15:02,09:15:02,1596,31,,,,9390.2,0
8685050,09:17:08,09:17:08,1363,32,,,,9939.02,0
8685050,09:17:45,09:17:45,1597,33,,,,10214.45,0
8685050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
8685050,09:19:00,09:19:00,622,35,,,,10784.24,
8685050,09:24:33,09:24:33,623,36,,,,14468.43,0
8685050,09:30:00,09:30:00,9922,37,,1,,18008.25,
8685060,08:53:00,08:53:00,9482,1,,,1,0,
8685060,08:53:20,08:53:20,241,2,,,,202.13,0
8685060,08:54:49,08:54:49,8242,3,,,,633.9,0
8685060,08:55:12,08:55:12,6310,4,,,,892.35,0
8685060,08:55:36,08:55:36,6311,5,,,,1119.85,0
8685060,08:56:20,08:56:20,6944,6,,,,1553.65,0
8685060,08:56:43,08:56:43,6945,7,,,,1799.72,0
8685060,08:57:08,08:57:08,6946,8,,,,2108.91,0
8685060,08:57:46,08:57:46,8935,9,,,,2432.28,0
8685060,08:58:59,08:58:59,3158,10,,,,2861.56,0
8685060,08:59:23,08:59:23,3159,11,,,,3086.7,0
8685060,09:00:00,09:00:00,7244,12,,,,3490.12,
8685060,09:00:51,09:00:51,3246,13,,,,3874.05,0
8685060,09:01:06,09:01:06,7770,14,,,,3946.43,0
8685060,09:02:08,09:02:08,9469,15,,,,4301.87,0
8685060,09:03:35,09:03:35,8067,16,,,,4619.26,0
8685060,09:04:20,09:04:20,9470,17,,,,4880.71,0
8685060,09:05:22,09:05:22,7773,18,,,,5082.99,0
8685060,09:07:02,09:07:02,7774,19,,,,5641.52,0
8685060,09:08:31,09:08:31,7533,20,,,,6360,0
8685060,09:09:00,09:09:00,1665,21,,,,6601.76,
8685060,09:09:24,09:09:24,1666,22,,,,6806.2,0
8685060,09:10:20,09:10:20,1588,23,,,,7209.09,0
8685060,09:10:59,09:10:59,1589,24,,,,7506.96,0
8685060,09:11:46,09:11:46,1590,25,,,,7842.1,0
8685060,09:12:18,09:12:18,1591,26,,,,8120.41,0
8685060,09:13:13,09:13:13,1592,27,,,,8524.02,0
8685060,09:13:42,09:13:42,1593,28,,,,8738.16,0
8685060,09:14:06,09:14:06,1594,29,,,,8931.68,0
8685060,09:14:27,09:14:27,1595,30,,,,9093.86,0
8685060,09:15:02,09:15:02,1596,31,,,,9390.2,0
8685060,09:17:08,09:17:08,1363,32,,,,9939.02,0
8685060,09:17:45,09:17:45,1597,33,,,,10214.45,0
8685060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
8685060,09:19:00,09:19:00,622,35,,,,10784.24,
8685060,09:24:33,09:24:33,623,36,,,,14468.43,0
8685060,09:30:00,09:30:00,9922,37,,1,,18008.25,
8685120,08:53:00,08:53:00,9482,1,,,1,0,
8685120,08:53:20,08:53:20,241,2,,,,202.13,0
8685120,08:54:49,08:54:49,8242,3,,,,633.9,0
8685120,08:55:12,08:55:12,6310,4,,,,892.35,0
8685120,08:55:36,08:55:36,6311,5,,,,1119.85,0
8685120,08:56:20,08:56:20,6944,6,,,,1553.65,0
8685120,08:56:43,08:56:43,6945,7,,,,1799.72,0
8685120,08:57:08,08:57:08,6946,8,,,,2108.91,0
8685120,08:57:46,08:57:46,8935,9,,,,2432.28,0
8685120,08:58:59,08:58:59,3158,10,,,,2861.56,0
8685120,08:59:23,08:59:23,3159,11,,,,3086.7,0
8685120,09:00:00,09:00:00,7244,12,,,,3490.12,
8685120,09:00:51,09:00:51,3246,13,,,,3874.05,0
8685120,09:01:06,09:01:06,7770,14,,,,3946.43,0
8685120,09:02:08,09:02:08,9469,15,,,,4301.87,0
8685120,09:03:35,09:03:35,8067,16,,,,4619.26,0
8685120,09:04:20,09:04:20,9470,17,,,,4880.71,0
8685120,09:05:22,09:05:22,7773,18,,,,5082.99,0
8685120,09:07:02,09:07:02,7774,19,,,,5641.52,0
8685120,09:08:31,09:08:31,7533,20,,,,6360,0
8685120,09:09:00,09:09:00,1665,21,,,,6601.76,
8685120,09:09:24,09:09:24,1666,22,,,,6806.2,0
8685120,09:10:20,09:10:20,1588,23,,,,7209.09,0
8685120,09:10:59,09:10:59,1589,24,,,,7506.96,0
8685120,09:11:46,09:11:46,1590,25,,,,7842.1,0
8685120,09:12:18,09:12:18,1591,26,,,,8120.41,0
8685120,09:13:13,09:13:13,1592,27,,,,8524.02,0
8685120,09:13:42,09:13:42,1593,28,,,,8738.16,0
8685120,09:14:06,09:14:06,1594,29,,,,8931.68,0
8685120,09:14:27,09:14:27,1595,30,,,,9093.86,0
8685120,09:15:02,09:15:02,1596,31,,,,9390.2,0
8685120,09:17:08,09:17:08,1363,32,,,,9939.02,0
8685120,09:17:45,09:17:45,1597,33,,,,10214.45,0
8685120,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
8685120,09:19:00,09:19:00,622,35,,,,10784.24,
8685120,09:24:33,09:24:33,623,36,,,,14468.43,0
8685120,09:30:00,09:30:00,9922,37,,1,,18008.25,
8719070,13:51:00,13:51:00,9482,1,,,1,0,
8719070,13:51:20,13:51:20,241,2,,,,202.13,0
8719070,13:52:49,13:52:49,8242,3,,,,633.9,0
8719070,13:53:12,13:53:12,6310,4,,,,892.35,0
8719070,13:53:36,13:53:36,6311,5,,,,1119.85,0
8719070,13:54:20,13:54:20,6944,6,,,,1553.65,0
8719070,13:54:43,13:54:43,6945,7,,,,1799.72,0
8719070,13:55:08,13:55:08,6946,8,,,,2108.91,0
8719070,13:55:46,13:55:46,8935,9,,,,2432.28,0
8719070,13:56:59,13:56:59,3158,10,,,,2861.56,0
8719070,13:57:23,13:57:23,3159,11,,,,3086.7,0
8719070,13:58:00,13:58:00,7244,12,,,,3490.12,
8719070,13:58:34,13:58:34,3246,13,,,,3874.05,0
8719070,13:58:44,13:58:44,7770,14,,,,3946.43,0
8719070,13:59:25,13:59:25,9469,15,,,,4301.87,0
8719070,14:00:23,14:00:23,8067,16,,,,4619.26,0
8719070,14:00:53,14:00:53,9470,17,,,,4880.71,0
8719070,14:01:35,14:01:35,7773,18,,,,5082.99,0
8719070,14:02:41,14:02:41,7774,19,,,,5641.52,0
8719070,14:03:41,14:03:41,7533,20,,,,6359.99,0
8719070,14:04:00,14:04:00,1665,21,,,,6601.75,
8719070,14:04:19,14:04:19,1666,22,,,,6806.19,0
8719070,14:05:05,14:05:05,1588,23,,,,7209.08,0
8719070,14:05:36,14:05:36,1589,24,,,,7506.95,0
8719070,14:06:14,14:06:14,1590,25,,,,7842.09,0
8719070,14:06:40,14:06:40,1591,26,,,,8120.4,0
8719070,14:07:25,14:07:25,1592,27,,,,8524.01,0
8719070,14:07:48,14:07:48,1593,28,,,,8738.15,0
8719070,14:08:08,14:08:08,1594,29,,,,8931.67,0
8719070,14:08:25,14:08:25,1595,30,,,,9093.85,0
8719070,14:08:54,14:08:54,1596,31,,,,9390.19,0
8719070,14:10:36,14:10:36,1363,32,,,,9939.01,0
8719070,14:11:02,14:11:02,1597,33,,,,10214.35,0
8719070,14:12:00,14:12:00,622,34,,,,10758.96,
8719070,14:17:03,14:17:03,623,35,,,,14443.15,0
8719070,14:22:00,14:22:00,9922,36,,1,,17982.97,
9082020,06:52:00,06:52:00,9482,1,,,1,0,
9082020,06:52:23,06:52:23,241,2,,,,202.13,0
9082020,06:54:05,06:54:05,8242,3,,,,633.9,0
9082020,06:54:31,06:54:31,6310,4,,,,892.35,0
9082020,06:54:59,06:54:59,6311,5,,,,1119.85,0
9082020,06:55:48,06:55:48,6944,6,,,,1553.65,0
9082020,06:56:15,06:56:15,6945,7,,,,1799.72,0
9082020,06:56:44,06:56:44,6946,8,,,,2108.91,0
9082020,06:57:26,06:57:26,8935,9,,,,2432.28,0
9082020,06:58:51,06:58:51,3158,10,,,,2861.56,0
9082020,06:59:18,06:59:18,3159,11,,,,3086.7,0
9082020,07:00:00,07:00:00,7244,12,,,,3490.12,
9082020,07:00:46,07:00:46,3246,13,,,,3874.05,0
9082020,07:00:59,07:00:59,7770,14,,,,3946.43,0
9082020,07:01:54,07:01:54,9469,15,,,,4301.87,0
9082020,07:03:11,07:03:11,8067,16,,,,4619.26,0
9082020,07:03:51,07:03:51,9470,17,,,,4880.71,0
9082020,07:04:46,07:04:46,7773,18,,,,5082.99,0
9082020,07:06:15,07:06:15,7774,19,,,,5641.52,0
9082020,07:07:34,07:07:34,7533,20,,,,6360,0
9082020,07:08:00,07:08:00,1665,21,,,,6601.76,
9082020,07:08:26,07:08:26,1666,22,,,,6806.2,0
9082020,07:09:28,07:09:28,1588,23,,,,7209.09,0
9082020,07:10:11,07:10:11,1589,24,,,,7506.96,0
9082020,07:11:02,07:11:02,1590,25,,,,7842.1,0
9082020,07:11:38,07:11:38,1591,26,,,,8120.41,0
9082020,07:12:38,07:12:38,1592,27,,,,8524.02,0
9082020,07:13:10,07:13:10,1593,28,,,,8738.16,0
9082020,07:13:37,07:13:37,1594,29,,,,8931.68,0
9082020,07:14:00,07:14:00,1595,30,,,,9093.86,0
9082020,07:14:39,07:14:39,1596,31,,,,9390.2,0
9082020,07:16:57,07:16:57,1363,32,,,,9939.02,0
9082020,07:17:38,07:17:38,1597,33,,,,10214.45,0
9082020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9082020,07:19:00,07:19:00,622,35,,,,10784.24,
9082020,07:26:35,07:26:35,623,36,,,,14468.43,0
9082020,07:34:00,07:34:00,9922,37,,1,,18008.25,
9082030,06:52:00,06:52:00,9482,1,,,1,0,
9082030,06:52:23,06:52:23,241,2,,,,202.13,0
9082030,06:54:05,06:54:05,8242,3,,,,633.9,0
9082030,06:54:31,06:54:31,6310,4,,,,892.35,0
9082030,06:54:59,06:54:59,6311,5,,,,1119.85,0
9082030,06:55:48,06:55:48,6944,6,,,,1553.65,0
9082030,06:56:15,06:56:15,6945,7,,,,1799.72,0
9082030,06:56:44,06:56:44,6946,8,,,,2108.91,0
9082030,06:57:26,06:57:26,8935,9,,,,2432.28,0
9082030,06:58:51,06:58:51,3158,10,,,,2861.56,0
9082030,06:59:18,06:59:18,3159,11,,,,3086.7,0
9082030,07:00:00,07:00:00,7244,12,,,,3490.12,
9082030,07:00:46,07:00:46,3246,13,,,,3874.05,0
9082030,07:00:59,07:00:59,7770,14,,,,3946.43,0
9082030,07:01:54,07:01:54,9469,15,,,,4301.87,0
9082030,07:03:11,07:03:11,8067,16,,,,4619.26,0
9082030,07:03:51,07:03:51,9470,17,,,,4880.71,0
9082030,07:04:46,07:04:46,7773,18,,,,5082.99,0
9082030,07:06:15,07:06:15,7774,19,,,,5641.52,0
9082030,07:07:34,07:07:34,7533,20,,,,6360,0
9082030,07:08:00,07:08:00,1665,21,,,,6601.76,
9082030,07:08:26,07:08:26,1666,22,,,,6806.2,0
9082030,07:09:28,07:09:28,1588,23,,,,7209.09,0
9082030,07:10:11,07:10:11,1589,24,,,,7506.96,0
9082030,07:11:02,07:11:02,1590,25,,,,7842.1,0
9082030,07:11:38,07:11:38,1591,26,,,,8120.41,0
9082030,07:12:38,07:12:38,1592,27,,,,8524.02,0
9082030,07:13:10,07:13:10,1593,28,,,,8738.16,0
9082030,07:13:37,07:13:37,1594,29,,,,8931.68,0
9082030,07:14:00,07:14:00,1595,30,,,,9093.86,0
9082030,07:14:39,07:14:39,1596,31,,,,9390.2,0
9082030,07:16:57,07:16:57,1363,32,,,,9939.02,0
9082030,07:17:38,07:17:38,1597,33,,,,10214.45,0
9082030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9082030,07:19:00,07:19:00,622,35,,,,10784.24,
9082030,07:26:35,07:26:35,623,36,,,,14468.43,0
9082030,07:34:00,07:34:00,9922,37,,1,,18008.25,
9082040,06:52:00,06:52:00,9482,1,,,1,0,
9082040,06:52:23,06:52:23,241,2,,,,202.13,0
9082040,06:54:05,06:54:05,8242,3,,,,633.9,0
9082040,06:54:31,06:54:31,6310,4,,,,892.35,0
9082040,06:54:59,06:54:59,6311,5,,,,1119.85,0
9082040,06:55:48,06:55:48,6944,6,,,,1553.65,0
9082040,06:56:15,06:56:15,6945,7,,,,1799.72,0
9082040,06:56:44,06:56:44,6946,8,,,,2108.91,0
9082040,06:57:26,06:57:26,8935,9,,,,2432.28,0
9082040,06:58:51,06:58:51,3158,10,,,,2861.56,0
9082040,06:59:18,06:59:18,3159,11,,,,3086.7,0
9082040,07:00:00,07:00:00,7244,12,,,,3490.12,
9082040,07:00:46,07:00:46,3246,13,,,,3874.05,0
9082040,07:00:59,07:00:59,7770,14,,,,3946.43,0
9082040,07:01:54,07:01:54,9469,15,,,,4301.87,0
9082040,07:03:11,07:03:11,8067,16,,,,4619.26,0
9082040,07:03:51,07:03:51,9470,17,,,,4880.71,0
9082040,07:04:46,07:04:46,7773,18,,,,5082.99,0
9082040,07:06:15,07:06:15,7774,19,,,,5641.52,0
9082040,07:07:34,07:07:34,7533,20,,,,6360,0
9082040,07:08:00,07:08:00,1665,21,,,,6601.76,
9082040,07:08:26,07:08:26,1666,22,,,,6806.2,0
9082040,07:09:28,07:09:28,1588,23,,,,7209.09,0
9082040,07:10:11,07:10:11,1589,24,,,,7506.96,0
9082040,07:11:02,07:11:02,1590,25,,,,7842.1,0
9082040,07:11:38,07:11:38,1591,26,,,,8120.41,0
9082040,07:12:38,07:12:38,1592,27,,,,8524.02,0
9082040,07:13:10,07:13:10,1593,28,,,,8738.16,0
9082040,07:13:37,07:13:37,1594,29,,,,8931.68,0
9082040,07:14:00,07:14:00,1595,30,,,,9093.86,0
9082040,07:14:39,07:14:39,1596,31,,,,9390.2,0
9082040,07:16:57,07:16:57,1363,32,,,,9939.02,0
9082040,07:17:38,07:17:38,1597,33,,,,10214.45,0
9082040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9082040,07:19:00,07:19:00,622,35,,,,10784.24,
9082040,07:26:35,07:26:35,623,36,,,,14468.43,0
9082040,07:34:00,07:34:00,9922,37,,1,,18008.25,
9082050,06:52:00,06:52:00,9482,1,,,1,0,
9082050,06:52:23,06:52:23,241,2,,,,202.13,0
9082050,06:54:05,06:54:05,8242,3,,,,633.9,0
9082050,06:54:31,06:54:31,6310,4,,,,892.35,0
9082050,06:54:59,06:54:59,6311,5,,,,1119.85,0
9082050,06:55:48,06:55:48,6944,6,,,,1553.65,0
9082050,06:56:15,06:56:15,6945,7,,,,1799.72,0
9082050,06:56:44,06:56:44,6946,8,,,,2108.91,0
9082050,06:57:26,06:57:26,8935,9,,,,2432.28,0
9082050,06:58:51,06:58:51,3158,10,,,,2861.56,0
9082050,06:59:18,06:59:18,3159,11,,,,3086.7,0
9082050,07:00:00,07:00:00,7244,12,,,,3490.12,
9082050,07:00:46,07:00:46,3246,13,,,,3874.05,0
9082050,07:00:59,07:00:59,7770,14,,,,3946.43,0
9082050,07:01:54,07:01:54,9469,15,,,,4301.87,0
9082050,07:03:11,07:03:11,8067,16,,,,4619.26,0
9082050,07:03:51,07:03:51,9470,17,,,,4880.71,0
9082050,07:04:46,07:04:46,7773,18,,,,5082.99,0
9082050,07:06:15,07:06:15,7774,19,,,,5641.52,0
9082050,07:07:34,07:07:34,7533,20,,,,6360,0
9082050,07:08:00,07:08:00,1665,21,,,,6601.76,
9082050,07:08:26,07:08:26,1666,22,,,,6806.2,0
9082050,07:09:28,07:09:28,1588,23,,,,7209.09,0
9082050,07:10:11,07:10:11,1589,24,,,,7506.96,0
9082050,07:11:02,07:11:02,1590,25,,,,7842.1,0
9082050,07:11:38,07:11:38,1591,26,,,,8120.41,0
9082050,07:12:38,07:12:38,1592,27,,,,8524.02,0
9082050,07:13:10,07:13:10,1593,28,,,,8738.16,0
9082050,07:13:37,07:13:37,1594,29,,,,8931.68,0
9082050,07:14:00,07:14:00,1595,30,,,,9093.86,0
9082050,07:14:39,07:14:39,1596,31,,,,9390.2,0
9082050,07:16:57,07:16:57,1363,32,,,,9939.02,0
9082050,07:17:38,07:17:38,1597,33,,,,10214.45,0
9082050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9082050,07:19:00,07:19:00,622,35,,,,10784.24,
9082050,07:26:35,07:26:35,623,36,,,,14468.43,0
9082050,07:34:00,07:34:00,9922,37,,1,,18008.25,
9082060,06:52:00,06:52:00,9482,1,,,1,0,
9082060,06:52:23,06:52:23,241,2,,,,202.13,0
9082060,06:54:05,06:54:05,8242,3,,,,633.9,0
9082060,06:54:31,06:54:31,6310,4,,,,892.35,0
9082060,06:54:59,06:54:59,6311,5,,,,1119.85,0
9082060,06:55:48,06:55:48,6944,6,,,,1553.65,0
9082060,06:56:15,06:56:15,6945,7,,,,1799.72,0
9082060,06:56:44,06:56:44,6946,8,,,,2108.91,0
9082060,06:57:26,06:57:26,8935,9,,,,2432.28,0
9082060,06:58:51,06:58:51,3158,10,,,,2861.56,0
9082060,06:59:18,06:59:18,3159,11,,,,3086.7,0
9082060,07:00:00,07:00:00,7244,12,,,,3490.12,
9082060,07:00:46,07:00:46,3246,13,,,,3874.05,0
9082060,07:00:59,07:00:59,7770,14,,,,3946.43,0
9082060,07:01:54,07:01:54,9469,15,,,,4301.87,0
9082060,07:03:11,07:03:11,8067,16,,,,4619.26,0
9082060,07:03:51,07:03:51,9470,17,,,,4880.71,0
9082060,07:04:46,07:04:46,7773,18,,,,5082.99,0
9082060,07:06:15,07:06:15,7774,19,,,,5641.52,0
9082060,07:07:34,07:07:34,7533,20,,,,6360,0
9082060,07:08:00,07:08:00,1665,21,,,,6601.76,
9082060,07:08:26,07:08:26,1666,22,,,,6806.2,0
9082060,07:09:28,07:09:28,1588,23,,,,7209.09,0
9082060,07:10:11,07:10:11,1589,24,,,,7506.96,0
9082060,07:11:02,07:11:02,1590,25,,,,7842.1,0
9082060,07:11:38,07:11:38,1591,26,,,,8120.41,0
9082060,07:12:38,07:12:38,1592,27,,,,8524.02,0
9082060,07:13:10,07:13:10,1593,28,,,,8738.16,0
9082060,07:13:37,07:13:37,1594,29,,,,8931.68,0
9082060,07:14:00,07:14:00,1595,30,,,,9093.86,0
9082060,07:14:39,07:14:39,1596,31,,,,9390.2,0
9082060,07:16:57,07:16:57,1363,32,,,,9939.02,0
9082060,07:17:38,07:17:38,1597,33,,,,10214.45,0
9082060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9082060,07:19:00,07:19:00,622,35,,,,10784.24,
9082060,07:26:35,07:26:35,623,36,,,,14468.43,0
9082060,07:34:00,07:34:00,9922,37,,1,,18008.25,
9082120,06:52:00,06:52:00,9482,1,,,1,0,
9082120,06:52:23,06:52:23,241,2,,,,202.13,0
9082120,06:54:05,06:54:05,8242,3,,,,633.9,0
9082120,06:54:31,06:54:31,6310,4,,,,892.35,0
9082120,06:54:59,06:54:59,6311,5,,,,1119.85,0
9082120,06:55:48,06:55:48,6944,6,,,,1553.65,0
9082120,06:56:15,06:56:15,6945,7,,,,1799.72,0
9082120,06:56:44,06:56:44,6946,8,,,,2108.91,0
9082120,06:57:26,06:57:26,8935,9,,,,2432.28,0
9082120,06:58:51,06:58:51,3158,10,,,,2861.56,0
9082120,06:59:18,06:59:18,3159,11,,,,3086.7,0
9082120,07:00:00,07:00:00,7244,12,,,,3490.12,
9082120,07:00:46,07:00:46,3246,13,,,,3874.05,0
9082120,07:00:59,07:00:59,7770,14,,,,3946.43,0
9082120,07:01:54,07:01:54,9469,15,,,,4301.87,0
9082120,07:03:11,07:03:11,8067,16,,,,4619.26,0
9082120,07:03:51,07:03:51,9470,17,,,,4880.71,0
9082120,07:04:46,07:04:46,7773,18,,,,5082.99,0
9082120,07:06:15,07:06:15,7774,19,,,,5641.52,0
9082120,07:07:34,07:07:34,7533,20,,,,6360,0
9082120,07:08:00,07:08:00,1665,21,,,,6601.76,
9082120,07:08:26,07:08:26,1666,22,,,,6806.2,0
9082120,07:09:28,07:09:28,1588,23,,,,7209.09,0
9082120,07:10:11,07:10:11,1589,24,,,,7506.96,0
9082120,07:11:02,07:11:02,1590,25,,,,7842.1,0
9082120,07:11:38,07:11:38,1591,26,,,,8120.41,0
9082120,07:12:38,07:12:38,1592,27,,,,8524.02,0
9082120,07:13:10,07:13:10,1593,28,,,,8738.16,0
9082120,07:13:37,07:13:37,1594,29,,,,8931.68,0
9082120,07:14:00,07:14:00,1595,30,,,,9093.86,0
9082120,07:14:39,07:14:39,1596,31,,,,9390.2,0
9082120,07:16:57,07:16:57,1363,32,,,,9939.02,0
9082120,07:17:38,07:17:38,1597,33,,,,10214.45,0
9082120,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
9082120,07:19:00,07:19:00,622,35,,,,10784.24,
9082120,07:26:35,07:26:35,623,36,,,,14468.43,0
9082120,07:34:00,07:34:00,9922,37,,1,,18008.25,
9285020,15:25:00,15:25:00,9482,1,,,1,0,
9285020,15:25:20,15:25:20,241,2,,,,202.13,0
9285020,15:26:49,15:26:49,8242,3,,,,633.9,0
9285020,15:27:12,15:27:12,6310,4,,,,892.35,0
9285020,15:27:36,15:27:36,6311,5,,,,1119.85,0
9285020,15:28:20,15:28:20,6944,6,,,,1553.65,0
9285020,15:28:43,15:28:43,6945,7,,,,1799.72,0
9285020,15:29:08,15:29:08,6946,8,,,,2108.91,0
9285020,15:29:46,15:29:46,8935,9,,,,2432.28,0
9285020,15:30:59,15:30:59,3158,10,,,,2861.56,0
9285020,15:31:23,15:31:23,3159,11,,,,3086.7,0
9285020,15:32:00,15:32:00,7244,12,,,,3490.12,
9285020,15:32:46,15:32:46,3246,13,,,,3874.05,0
9285020,15:32:59,15:32:59,7770,14,,,,3946.43,0
9285020,15:33:54,15:33:54,9469,15,,,,4301.87,0
9285020,15:35:11,15:35:11,8067,16,,,,4619.26,0
9285020,15:35:51,15:35:51,9470,17,,,,4880.71,0
9285020,15:36:46,15:36:46,7773,18,,,,5082.99,0
9285020,15:38:15,15:38:15,7774,19,,,,5641.52,0
9285020,15:39:34,15:39:34,7533,20,,,,6360,0
9285020,15:40:00,15:40:00,1665,21,,,,6601.76,
9285020,15:40:24,15:40:24,1666,22,,,,6806.2,0
9285020,15:41:20,15:41:20,1588,23,,,,7209.09,0
9285020,15:41:59,15:41:59,1589,24,,,,7506.96,0
9285020,15:42:46,15:42:46,1590,25,,,,7842.1,0
9285020,15:43:18,15:43:18,1591,26,,,,8120.41,0
9285020,15:44:13,15:44:13,1592,27,,,,8524.02,0
9285020,15:44:42,15:44:42,1593,28,,,,8738.16,0
9285020,15:45:06,15:45:06,1594,29,,,,8931.68,0
9285020,15:45:27,15:45:27,1595,30,,,,9093.86,0
9285020,15:46:02,15:46:02,1596,31,,,,9390.2,0
9285020,15:48:08,15:48:08,1363,32,,,,9939.02,0
9285020,15:48:45,15:48:45,1597,33,,,,10214.45,0
9285020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9285020,15:50:00,15:50:00,622,35,,,,10784.24,
9285020,15:56:04,15:56:04,623,36,,,,14468.43,0
9285020,16:02:00,16:02:00,9922,37,,1,,18008.25,
9285030,15:25:00,15:25:00,9482,1,,,1,0,
9285030,15:25:20,15:25:20,241,2,,,,202.13,0
9285030,15:26:49,15:26:49,8242,3,,,,633.9,0
9285030,15:27:12,15:27:12,6310,4,,,,892.35,0
9285030,15:27:36,15:27:36,6311,5,,,,1119.85,0
9285030,15:28:20,15:28:20,6944,6,,,,1553.65,0
9285030,15:28:43,15:28:43,6945,7,,,,1799.72,0
9285030,15:29:08,15:29:08,6946,8,,,,2108.91,0
9285030,15:29:46,15:29:46,8935,9,,,,2432.28,0
9285030,15:30:59,15:30:59,3158,10,,,,2861.56,0
9285030,15:31:23,15:31:23,3159,11,,,,3086.7,0
9285030,15:32:00,15:32:00,7244,12,,,,3490.12,
9285030,15:32:46,15:32:46,3246,13,,,,3874.05,0
9285030,15:32:59,15:32:59,7770,14,,,,3946.43,0
9285030,15:33:54,15:33:54,9469,15,,,,4301.87,0
9285030,15:35:11,15:35:11,8067,16,,,,4619.26,0
9285030,15:35:51,15:35:51,9470,17,,,,4880.71,0
9285030,15:36:46,15:36:46,7773,18,,,,5082.99,0
9285030,15:38:15,15:38:15,7774,19,,,,5641.52,0
9285030,15:39:34,15:39:34,7533,20,,,,6360,0
9285030,15:40:00,15:40:00,1665,21,,,,6601.76,
9285030,15:40:24,15:40:24,1666,22,,,,6806.2,0
9285030,15:41:20,15:41:20,1588,23,,,,7209.09,0
9285030,15:41:59,15:41:59,1589,24,,,,7506.96,0
9285030,15:42:46,15:42:46,1590,25,,,,7842.1,0
9285030,15:43:18,15:43:18,1591,26,,,,8120.41,0
9285030,15:44:13,15:44:13,1592,27,,,,8524.02,0
9285030,15:44:42,15:44:42,1593,28,,,,8738.16,0
9285030,15:45:06,15:45:06,1594,29,,,,8931.68,0
9285030,15:45:27,15:45:27,1595,30,,,,9093.86,0
9285030,15:46:02,15:46:02,1596,31,,,,9390.2,0
9285030,15:48:08,15:48:08,1363,32,,,,9939.02,0
9285030,15:48:45,15:48:45,1597,33,,,,10214.45,0
9285030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9285030,15:50:00,15:50:00,622,35,,,,10784.24,
9285030,15:56:04,15:56:04,623,36,,,,14468.43,0
9285030,16:02:00,16:02:00,9922,37,,1,,18008.25,
9285040,15:25:00,15:25:00,9482,1,,,1,0,
9285040,15:25:20,15:25:20,241,2,,,,202.13,0
9285040,15:26:49,15:26:49,8242,3,,,,633.9,0
9285040,15:27:12,15:27:12,6310,4,,,,892.35,0
9285040,15:27:36,15:27:36,6311,5,,,,1119.85,0
9285040,15:28:20,15:28:20,6944,6,,,,1553.65,0
9285040,15:28:43,15:28:43,6945,7,,,,1799.72,0
9285040,15:29:08,15:29:08,6946,8,,,,2108.91,0
9285040,15:29:46,15:29:46,8935,9,,,,2432.28,0
9285040,15:30:59,15:30:59,3158,10,,,,2861.56,0
9285040,15:31:23,15:31:23,3159,11,,,,3086.7,0
9285040,15:32:00,15:32:00,7244,12,,,,3490.12,
9285040,15:32:46,15:32:46,3246,13,,,,3874.05,0
9285040,15:32:59,15:32:59,7770,14,,,,3946.43,0
9285040,15:33:54,15:33:54,9469,15,,,,4301.87,0
9285040,15:35:11,15:35:11,8067,16,,,,4619.26,0
9285040,15:35:51,15:35:51,9470,17,,,,4880.71,0
9285040,15:36:46,15:36:46,7773,18,,,,5082.99,0
9285040,15:38:15,15:38:15,7774,19,,,,5641.52,0
9285040,15:39:34,15:39:34,7533,20,,,,6360,0
9285040,15:40:00,15:40:00,1665,21,,,,6601.76,
9285040,15:40:24,15:40:24,1666,22,,,,6806.2,0
9285040,15:41:20,15:41:20,1588,23,,,,7209.09,0
9285040,15:41:59,15:41:59,1589,24,,,,7506.96,0
9285040,15:42:46,15:42:46,1590,25,,,,7842.1,0
9285040,15:43:18,15:43:18,1591,26,,,,8120.41,0
9285040,15:44:13,15:44:13,1592,27,,,,8524.02,0
9285040,15:44:42,15:44:42,1593,28,,,,8738.16,0
9285040,15:45:06,15:45:06,1594,29,,,,8931.68,0
9285040,15:45:27,15:45:27,1595,30,,,,9093.86,0
9285040,15:46:02,15:46:02,1596,31,,,,9390.2,0
9285040,15:48:08,15:48:08,1363,32,,,,9939.02,0
9285040,15:48:45,15:48:45,1597,33,,,,10214.45,0
9285040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9285040,15:50:00,15:50:00,622,35,,,,10784.24,
9285040,15:56:04,15:56:04,623,36,,,,14468.43,0
9285040,16:02:00,16:02:00,9922,37,,1,,18008.25,
9285050,15:25:00,15:25:00,9482,1,,,1,0,
9285050,15:25:20,15:25:20,241,2,,,,202.13,0
9285050,15:26:49,15:26:49,8242,3,,,,633.9,0
9285050,15:27:12,15:27:12,6310,4,,,,892.35,0
9285050,15:27:36,15:27:36,6311,5,,,,1119.85,0
9285050,15:28:20,15:28:20,6944,6,,,,1553.65,0
9285050,15:28:43,15:28:43,6945,7,,,,1799.72,0
9285050,15:29:08,15:29:08,6946,8,,,,2108.91,0
9285050,15:29:46,15:29:46,8935,9,,,,2432.28,0
9285050,15:30:59,15:30:59,3158,10,,,,2861.56,0
9285050,15:31:23,15:31:23,3159,11,,,,3086.7,0
9285050,15:32:00,15:32:00,7244,12,,,,3490.12,
9285050,15:32:46,15:32:46,3246,13,,,,3874.05,0
9285050,15:32:59,15:32:59,7770,14,,,,3946.43,0
9285050,15:33:54,15:33:54,9469,15,,,,4301.87,0
9285050,15:35:11,15:35:11,8067,16,,,,4619.26,0
9285050,15:35:51,15:35:51,9470,17,,,,4880.71,0
9285050,15:36:46,15:36:46,7773,18,,,,5082.99,0
9285050,15:38:15,15:38:15,7774,19,,,,5641.52,0
9285050,15:39:34,15:39:34,7533,20,,,,6360,0
9285050,15:40:00,15:40:00,1665,21,,,,6601.76,
9285050,15:40:24,15:40:24,1666,22,,,,6806.2,0
9285050,15:41:20,15:41:20,1588,23,,,,7209.09,0
9285050,15:41:59,15:41:59,1589,24,,,,7506.96,0
9285050,15:42:46,15:42:46,1590,25,,,,7842.1,0
9285050,15:43:18,15:43:18,1591,26,,,,8120.41,0
9285050,15:44:13,15:44:13,1592,27,,,,8524.02,0
9285050,15:44:42,15:44:42,1593,28,,,,8738.16,0
9285050,15:45:06,15:45:06,1594,29,,,,8931.68,0
9285050,15:45:27,15:45:27,1595,30,,,,9093.86,0
9285050,15:46:02,15:46:02,1596,31,,,,9390.2,0
9285050,15:48:08,15:48:08,1363,32,,,,9939.02,0
9285050,15:48:45,15:48:45,1597,33,,,,10214.45,0
9285050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9285050,15:50:00,15:50:00,622,35,,,,10784.24,
9285050,15:56:04,15:56:04,623,36,,,,14468.43,0
9285050,16:02:00,16:02:00,9922,37,,1,,18008.25,
9285060,15:25:00,15:25:00,9482,1,,,1,0,
9285060,15:25:20,15:25:20,241,2,,,,202.13,0
9285060,15:26:49,15:26:49,8242,3,,,,633.9,0
9285060,15:27:12,15:27:12,6310,4,,,,892.35,0
9285060,15:27:36,15:27:36,6311,5,,,,1119.85,0
9285060,15:28:20,15:28:20,6944,6,,,,1553.65,0
9285060,15:28:43,15:28:43,6945,7,,,,1799.72,0
9285060,15:29:08,15:29:08,6946,8,,,,2108.91,0
9285060,15:29:46,15:29:46,8935,9,,,,2432.28,0
9285060,15:30:59,15:30:59,3158,10,,,,2861.56,0
9285060,15:31:23,15:31:23,3159,11,,,,3086.7,0
9285060,15:32:00,15:32:00,7244,12,,,,3490.12,
9285060,15:32:46,15:32:46,3246,13,,,,3874.05,0
9285060,15:32:59,15:32:59,7770,14,,,,3946.43,0
9285060,15:33:54,15:33:54,9469,15,,,,4301.87,0
9285060,15:35:11,15:35:11,8067,16,,,,4619.26,0
9285060,15:35:51,15:35:51,9470,17,,,,4880.71,0
9285060,15:36:46,15:36:46,7773,18,,,,5082.99,0
9285060,15:38:15,15:38:15,7774,19,,,,5641.52,0
9285060,15:39:34,15:39:34,7533,20,,,,6360,0
9285060,15:40:00,15:40:00,1665,21,,,,6601.76,
9285060,15:40:24,15:40:24,1666,22,,,,6806.2,0
9285060,15:41:20,15:41:20,1588,23,,,,7209.09,0
9285060,15:41:59,15:41:59,1589,24,,,,7506.96,0
9285060,15:42:46,15:42:46,1590,25,,,,7842.1,0
9285060,15:43:18,15:43:18,1591,26,,,,8120.41,0
9285060,15:44:13,15:44:13,1592,27,,,,8524.02,0
9285060,15:44:42,15:44:42,1593,28,,,,8738.16,0
9285060,15:45:06,15:45:06,1594,29,,,,8931.68,0
9285060,15:45:27,15:45:27,1595,30,,,,9093.86,0
9285060,15:46:02,15:46:02,1596,31,,,,9390.2,0
9285060,15:48:08,15:48:08,1363,32,,,,9939.02,0
9285060,15:48:45,15:48:45,1597,33,,,,10214.45,0
9285060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9285060,15:50:00,15:50:00,622,35,,,,10784.24,
9285060,15:56:04,15:56:04,623,36,,,,14468.43,0
9285060,16:02:00,16:02:00,9922,37,,1,,18008.25,
9285120,15:25:00,15:25:00,9482,1,,,1,0,
9285120,15:25:20,15:25:20,241,2,,,,202.13,0
9285120,15:26:49,15:26:49,8242,3,,,,633.9,0
9285120,15:27:12,15:27:12,6310,4,,,,892.35,0
9285120,15:27:36,15:27:36,6311,5,,,,1119.85,0
9285120,15:28:20,15:28:20,6944,6,,,,1553.65,0
9285120,15:28:43,15:28:43,6945,7,,,,1799.72,0
9285120,15:29:08,15:29:08,6946,8,,,,2108.91,0
9285120,15:29:46,15:29:46,8935,9,,,,2432.28,0
9285120,15:30:59,15:30:59,3158,10,,,,2861.56,0
9285120,15:31:23,15:31:23,3159,11,,,,3086.7,0
9285120,15:32:00,15:32:00,7244,12,,,,3490.12,
9285120,15:32:46,15:32:46,3246,13,,,,3874.05,0
9285120,15:32:59,15:32:59,7770,14,,,,3946.43,0
9285120,15:33:54,15:33:54,9469,15,,,,4301.87,0
9285120,15:35:11,15:35:11,8067,16,,,,4619.26,0
9285120,15:35:51,15:35:51,9470,17,,,,4880.71,0
9285120,15:36:46,15:36:46,7773,18,,,,5082.99,0
9285120,15:38:15,15:38:15,7774,19,,,,5641.52,0
9285120,15:39:34,15:39:34,7533,20,,,,6360,0
9285120,15:40:00,15:40:00,1665,21,,,,6601.76,
9285120,15:40:24,15:40:24,1666,22,,,,6806.2,0
9285120,15:41:20,15:41:20,1588,23,,,,7209.09,0
9285120,15:41:59,15:41:59,1589,24,,,,7506.96,0
9285120,15:42:46,15:42:46,1590,25,,,,7842.1,0
9285120,15:43:18,15:43:18,1591,26,,,,8120.41,0
9285120,15:44:13,15:44:13,1592,27,,,,8524.02,0
9285120,15:44:42,15:44:42,1593,28,,,,8738.16,0
9285120,15:45:06,15:45:06,1594,29,,,,8931.68,0
9285120,15:45:27,15:45:27,1595,30,,,,9093.86,0
9285120,15:46:02,15:46:02,1596,31,,,,9390.2,0
9285120,15:48:08,15:48:08,1363,32,,,,9939.02,0
9285120,15:48:45,15:48:45,1597,33,,,,10214.45,0
9285120,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
9285120,15:50:00,15:50:00,622,35,,,,10784.24,
9285120,15:56:04,15:56:04,623,36,,,,14468.43,0
9285120,16:02:00,16:02:00,9922,37,,1,,18008.25,
9584090,13:51:00,13:51:00,9482,1,,,1,0,
9584090,13:51:20,13:51:20,241,2,,,,202.13,0
9584090,13:52:49,13:52:49,8242,3,,,,633.9,0
9584090,13:53:12,13:53:12,6310,4,,,,892.35,0
9584090,13:53:36,13:53:36,6311,5,,,,1119.85,0
9584090,13:54:20,13:54:20,6944,6,,,,1553.65,0
9584090,13:54:43,13:54:43,6945,7,,,,1799.72,0
9584090,13:55:08,13:55:08,6946,8,,,,2108.91,0
9584090,13:55:46,13:55:46,8935,9,,,,2432.28,0
9584090,13:56:59,13:56:59,3158,10,,,,2861.56,0
9584090,13:57:23,13:57:23,3159,11,,,,3086.7,0
9584090,13:58:00,13:58:00,7244,12,,,,3490.12,
9584090,13:58:46,13:58:46,3246,13,,,,3874.05,0
9584090,13:58:59,13:58:59,7770,14,,,,3946.43,0
9584090,13:59:54,13:59:54,9469,15,,,,4301.87,0
9584090,14:01:11,14:01:11,8067,16,,,,4619.26,0
9584090,14:01:51,14:01:51,9470,17,,,,4880.71,0
9584090,14:02:46,14:02:46,7773,18,,,,5082.99,0
9584090,14:04:15,14:04:15,7774,19,,,,5641.52,0
9584090,14:05:34,14:05:34,7533,20,,,,6360,0
9584090,14:06:00,14:06:00,1665,21,,,,6601.76,
9584090,14:06:21,14:06:21,1666,22,,,,6806.2,0
9584090,14:07:12,14:07:12,1588,23,,,,7209.09,0
9584090,14:07:47,14:07:47,1589,24,,,,7506.96,0
9584090,14:08:29,14:08:29,1590,25,,,,7842.1,0
9584090,14:08:58,14:08:58,1591,26,,,,8120.41,0
9584090,14:09:47,14:09:47,1592,27,,,,8524.02,0
9584090,14:10:14,14:10:14,1593,28,,,,8738.16,0
9584090,14:10:35,14:10:35,1594,29,,,,8931.68,0
9584090,14:10:54,14:10:54,1595,30,,,,9093.86,0
9584090,14:11:26,14:11:26,1596,31,,,,9390.2,0
9584090,14:13:19,14:13:19,1363,32,,,,9939.02,0
9584090,14:13:53,14:13:53,1597,33,,,,10214.45,0
9584090,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
9584090,14:15:00,14:15:00,622,35,,,,10784.24,
9584090,14:20:33,14:20:33,623,36,,,,14468.43,0
9584090,14:26:00,14:26:00,9922,37,,1,,18008.25,
10051010,19:45:00,19:45:00,10149,1,,,1,0,
10051010,19:49:08,19:49:08,590,2,,,,3757.39,0
10051010,19:53:00,19:53:00,9462,3,,,,7176.83,
10051010,19:53:37,19:53:37,9461,4,,,,7509.05,0
10051010,19:54:08,19:54:08,1381,5,,,,7754.17,0
10051010,19:56:00,19:56:00,8558,6,,,,8334.58,0
10051010,19:56:30,19:56:30,1518,7,,,,8635.69,0
10051010,19:56:49,19:56:49,8559,8,,,,8823.39,0
10051010,19:57:18,19:57:18,1520,9,,,,9106.93,0
10051010,19:57:50,19:57:50,8562,10,,,,9369.84,0
10051010,19:58:20,19:58:20,8560,11,,,,9654.38,0
10051010,19:58:52,19:58:52,1523,12,,,,9925.45,0
10051010,19:59:26,19:59:26,1524,13,,,,10228.62,0
10051010,20:00:07,20:00:07,1684,14,,,,10592.67,0
10051010,20:00:48,20:00:48,1685,15,,,,10971.54,0
10051010,20:01:00,20:01:00,7764,16,,,,11079.2,
10051010,20:01:29,20:01:29,9471,17,,,,11429.3,0
10051010,20:02:16,20:02:16,8578,18,,,,12077.52,0
10051010,20:02:34,20:02:34,10514,19,,,,12270.32,0
10051010,20:03:07,20:03:07,8577,20,,,,12702.19,0
10051010,20:03:23,20:03:23,7767,21,,,,12828.47,0
10051010,20:04:27,20:04:27,8575,22,,,,13157.91,0
10051010,20:05:04,20:05:04,7768,23,,,,13421.73,0
10051010,20:06:30,20:06:30,8573,24,,,,14008.66,0
10051010,20:07:00,20:07:00,7769,25,,,,14332.68,
10051010,20:07:40,20:07:40,3162,26,,,,14633.06,0
10051010,20:08:21,20:08:21,3163,27,,,,14963.8,0
10051010,20:09:02,20:09:02,8932,28,,,,15269.72,0
10051010,20:10:40,20:10:40,6947,29,,,,15734.2,0
10051010,20:11:16,20:11:16,6948,30,,,,16055.55,0
10051010,20:11:41,20:11:41,8245,31,,,,16282.73,0
10051010,20:12:33,20:12:33,6488,32,,,,16653.38,0
10051010,20:13:05,20:13:05,6487,33,,,,16888.83,0
10051010,20:13:36,20:13:36,8241,34,,,,17159.05,0
10051010,20:14:42,20:14:42,8066,35,,,,17552.56,0
10051010,20:15:00,20:15:00,239,36,,1,,17691.54,
10051080,19:45:00,19:45:00,10149,1,,,1,0,
10051080,19:49:08,19:49:08,590,2,,,,3757.39,0
10051080,19:53:00,19:53:00,9462,3,,,,7176.83,
10051080,19:53:37,19:53:37,9461,4,,,,7509.05,0
10051080,19:54:08,19:54:08,1381,5,,,,7754.17,0
10051080,19:56:00,19:56:00,8558,6,,,,8334.58,0
10051080,19:56:30,19:56:30,1518,7,,,,8635.69,0
10051080,19:56:49,19:56:49,8559,8,,,,8823.39,0
10051080,19:57:18,19:57:18,1520,9,,,,9106.93,0
10051080,19:57:50,19:57:50,8562,10,,,,9369.84,0
10051080,19:58:20,19:58:20,8560,11,,,,9654.38,0
10051080,19:58:52,19:58:52,1523,12,,,,9925.45,0
10051080,19:59:26,19:59:26,1524,13,,,,10228.62,0
10051080,20:00:07,20:00:07,1684,14,,,,10592.67,0
10051080,20:00:48,20:00:48,1685,15,,,,10971.54,0
10051080,20:01:00,20:01:00,7764,16,,,,11079.2,
10051080,20:01:29,20:01:29,9471,17,,,,11429.3,0
10051080,20:02:16,20:02:16,8578,18,,,,12077.52,0
10051080,20:02:34,20:02:34,10514,19,,,,12270.32,0
10051080,20:03:07,20:03:07,8577,20,,,,12702.19,0
10051080,20:03:23,20:03:23,7767,21,,,,12828.47,0
10051080,20:04:27,20:04:27,8575,22,,,,13157.91,0
10051080,20:05:04,20:05:04,7768,23,,,,13421.73,0
10051080,20:06:30,20:06:30,8573,24,,,,14008.66,0
10051080,20:07:00,20:07:00,7769,25,,,,14332.68,
10051080,20:07:40,20:07:40,3162,26,,,,14633.06,0
10051080,20:08:21,20:08:21,3163,27,,,,14963.8,0
10051080,20:09:02,20:09:02,8932,28,,,,15269.72,0
10051080,20:10:40,20:10:40,6947,29,,,,15734.2,0
10051080,20:11:16,20:11:16,6948,30,,,,16055.55,0
10051080,20:11:41,20:11:41,8245,31,,,,16282.73,0
10051080,20:12:33,20:12:33,6488,32,,,,16653.38,0
10051080,20:13:05,20:13:05,6487,33,,,,16888.83,0
10051080,20:13:36,20:13:36,8241,34,,,,17159.05,0
10051080,20:14:42,20:14:42,8066,35,,,,17552.56,0
10051080,20:15:00,20:15:00,239,36,,1,,17691.54,
10051100,19:45:00,19:45:00,10149,1,,,1,0,
10051100,19:49:08,19:49:08,590,2,,,,3757.39,0
10051100,19:53:00,19:53:00,9462,3,,,,7176.83,
10051100,19:53:37,19:53:37,9461,4,,,,7509.05,0
10051100,19:54:08,19:54:08,1381,5,,,,7754.17,0
10051100,19:56:00,19:56:00,8558,6,,,,8334.58,0
10051100,19:56:30,19:56:30,1518,7,,,,8635.69,0
10051100,19:56:49,19:56:49,8559,8,,,,8823.39,0
10051100,19:57:18,19:57:18,1520,9,,,,9106.93,0
10051100,19:57:50,19:57:50,8562,10,,,,9369.84,0
10051100,19:58:20,19:58:20,8560,11,,,,9654.38,0
10051100,19:58:52,19:58:52,1523,12,,,,9925.45,0
10051100,19:59:26,19:59:26,1524,13,,,,10228.62,0
10051100,20:00:07,20:00:07,1684,14,,,,10592.67,0
10051100,20:00:48,20:00:48,1685,15,,,,10971.54,0
10051100,20:01:00,20:01:00,7764,16,,,,11079.2,
10051100,20:01:29,20:01:29,9471,17,,,,11429.3,0
10051100,20:02:16,20:02:16,8578,18,,,,12077.52,0
10051100,20:02:34,20:02:34,10514,19,,,,12270.32,0
10051100,20:03:07,20:03:07,8577,20,,,,12702.19,0
10051100,20:03:23,20:03:23,7767,21,,,,12828.47,0
10051100,20:04:27,20:04:27,8575,22,,,,13157.91,0
10051100,20:05:04,20:05:04,7768,23,,,,13421.73,0
10051100,20:06:30,20:06:30,8573,24,,,,14008.66,0
10051100,20:07:00,20:07:00,7769,25,,,,14332.68,
10051100,20:07:40,20:07:40,3162,26,,,,14633.06,0
10051100,20:08:21,20:08:21,3163,27,,,,14963.8,0
10051100,20:09:02,20:09:02,8932,28,,,,15269.72,0
10051100,20:10:40,20:10:40,6947,29,,,,15734.2,0
10051100,20:11:16,20:11:16,6948,30,,,,16055.55,0
10051100,20:11:41,20:11:41,8245,31,,,,16282.73,0
10051100,20:12:33,20:12:33,6488,32,,,,16653.38,0
10051100,20:13:05,20:13:05,6487,33,,,,16888.83,0
10051100,20:13:36,20:13:36,8241,34,,,,17159.05,0
10051100,20:14:42,20:14:42,8066,35,,,,17552.56,0
10051100,20:15:00,20:15:00,239,36,,1,,17691.54,
10093110,08:45:00,08:45:00,10149,1,,,1,0,
10093110,08:49:08,08:49:08,590,2,,,,3757.39,0
10093110,08:53:00,08:53:00,9462,3,,,,7176.83,
10093110,08:53:32,08:53:32,9461,4,,,,7509.05,0
10093110,08:53:59,08:53:59,1381,5,,,,7754.17,0
10093110,08:55:38,08:55:38,8558,6,,,,8334.58,0
10093110,08:56:03,08:56:03,1518,7,,,,8635.69,0
10093110,08:56:20,08:56:20,8559,8,,,,8823.39,0
10093110,08:56:46,08:56:46,1520,9,,,,9106.93,0
10093110,08:57:14,08:57:14,8562,10,,,,9369.84,0
10093110,08:57:40,08:57:40,8560,11,,,,9654.38,0
10093110,08:58:08,08:58:08,1523,12,,,,9925.45,0
10093110,08:58:38,08:58:38,1524,13,,,,10228.62,0
10093110,08:59:13,08:59:13,1684,14,,,,10592.67,0
10093110,08:59:50,08:59:50,1685,15,,,,10971.54,0
10093110,09:00:00,09:00:00,7764,16,,,,11079.2,
10093110,09:00:29,09:00:29,9471,17,,,,11429.3,0
10093110,09:01:16,09:01:16,8578,18,,,,12077.52,0
10093110,09:01:34,09:01:34,10514,19,,,,12270.32,0
10093110,09:02:07,09:02:07,8577,20,,,,12702.19,0
10093110,09:02:23,09:02:23,7767,21,,,,12828.47,0
10093110,09:03:27,09:03:27,8575,22,,,,13157.91,0
10093110,09:04:04,09:04:04,7768,23,,,,13421.73,0
10093110,09:05:30,09:05:30,8573,24,,,,14008.66,0
10093110,09:06:00,09:06:00,7769,25,,,,14332.68,
10093110,09:06:40,09:06:40,3162,26,,,,14633.06,0
10093110,09:07:21,09:07:21,3163,27,,,,14963.8,0
10093110,09:08:02,09:08:02,8932,28,,,,15269.72,0
10093110,09:09:40,09:09:40,6947,29,,,,15734.2,0
10093110,09:10:16,09:10:16,6948,30,,,,16055.55,0
10093110,09:10:41,09:10:41,8245,31,,,,16282.73,0
10093110,09:11:33,09:11:33,6488,32,,,,16653.38,0
10093110,09:12:05,09:12:05,6487,33,,,,16888.83,0
10093110,09:12:36,09:12:36,8241,34,,,,17159.05,0
10093110,09:13:42,09:13:42,8066,35,,,,17552.56,0
10093110,09:14:00,09:14:00,239,36,,1,,17691.54,
10122020,15:52:00,15:52:00,10149,1,,,1,0,
10122020,15:56:39,15:56:39,590,2,,,,3757.39,0
10122020,16:01:00,16:01:00,9462,3,,,,7176.83,
10122020,16:01:46,16:01:46,9461,4,,,,7509.05,0
10122020,16:02:25,16:02:25,1381,5,,,,7754.17,0
10122020,16:04:46,16:04:46,8558,6,,,,8334.58,0
10122020,16:05:22,16:05:22,1518,7,,,,8635.69,0
10122020,16:05:46,16:05:46,8559,8,,,,8823.39,0
10122020,16:06:23,16:06:23,1520,9,,,,9106.93,0
10122020,16:07:03,16:07:03,8562,10,,,,9369.84,0
10122020,16:07:40,16:07:40,8560,11,,,,9654.38,0
10122020,16:08:20,16:08:20,1523,12,,,,9925.45,0
10122020,16:09:03,16:09:03,1524,13,,,,10228.62,0
10122020,16:09:53,16:09:53,1684,14,,,,10592.67,0
10122020,16:10:46,16:10:46,1685,15,,,,10971.54,0
10122020,16:11:00,16:11:00,7764,16,,,,11079.2,
10122020,16:11:44,16:11:44,9471,17,,,,11429.3,0
10122020,16:12:54,16:12:54,8578,18,,,,12077.52,0
10122020,16:13:21,16:13:21,10514,19,,,,12270.32,0
10122020,16:14:10,16:14:10,8577,20,,,,12702.19,0
10122020,16:14:34,16:14:34,7767,21,,,,12828.47,0
10122020,16:16:11,16:16:11,8575,22,,,,13157.91,0
10122020,16:17:06,16:17:06,7768,23,,,,13421.73,0
10122020,16:19:15,16:19:15,8573,24,,,,14008.66,0
10122020,16:20:00,16:20:00,7769,25,,,,14332.68,
10122020,16:21:11,16:21:11,3162,26,,,,14633.06,0
10122020,16:22:23,16:22:23,3163,27,,,,14963.8,0
10122020,16:23:34,16:23:34,8932,28,,,,15269.72,0
10122020,16:26:25,16:26:25,6947,29,,,,15734.2,0
10122020,16:27:28,16:27:28,6948,30,,,,16055.55,0
10122020,16:28:12,16:28:12,8245,31,,,,16282.73,0
10122020,16:29:43,16:29:43,6488,32,,,,16653.38,0
10122020,16:30:38,16:30:38,6487,33,,,,16888.83,0
10122020,16:31:34,16:31:34,8241,34,,,,17159.05,0
10122020,16:33:29,16:33:29,8066,35,,,,17552.56,0
10122020,16:34:00,16:34:00,239,36,,1,,17691.54,
10122030,15:52:00,15:52:00,10149,1,,,1,0,
10122030,15:56:39,15:56:39,590,2,,,,3757.39,0
10122030,16:01:00,16:01:00,9462,3,,,,7176.83,
10122030,16:01:46,16:01:46,9461,4,,,,7509.05,0
10122030,16:02:25,16:02:25,1381,5,,,,7754.17,0
10122030,16:04:46,16:04:46,8558,6,,,,8334.58,0
10122030,16:05:22,16:05:22,1518,7,,,,8635.69,0
10122030,16:05:46,16:05:46,8559,8,,,,8823.39,0
10122030,16:06:23,16:06:23,1520,9,,,,9106.93,0
10122030,16:07:03,16:07:03,8562,10,,,,9369.84,0
10122030,16:07:40,16:07:40,8560,11,,,,9654.38,0
10122030,16:08:20,16:08:20,1523,12,,,,9925.45,0
10122030,16:09:03,16:09:03,1524,13,,,,10228.62,0
10122030,16:09:53,16:09:53,1684,14,,,,10592.67,0
10122030,16:10:46,16:10:46,1685,15,,,,10971.54,0
10122030,16:11:00,16:11:00,7764,16,,,,11079.2,
10122030,16:11:44,16:11:44,9471,17,,,,11429.3,0
10122030,16:12:54,16:12:54,8578,18,,,,12077.52,0
10122030,16:13:21,16:13:21,10514,19,,,,12270.32,0
10122030,16:14:10,16:14:10,8577,20,,,,12702.19,0
10122030,16:14:34,16:14:34,7767,21,,,,12828.47,0
10122030,16:16:11,16:16:11,8575,22,,,,13157.91,0
10122030,16:17:06,16:17:06,7768,23,,,,13421.73,0
10122030,16:19:15,16:19:15,8573,24,,,,14008.66,0
10122030,16:20:00,16:20:00,7769,25,,,,14332.68,
10122030,16:21:11,16:21:11,3162,26,,,,14633.06,0
10122030,16:22:23,16:22:23,3163,27,,,,14963.8,0
10122030,16:23:34,16:23:34,8932,28,,,,15269.72,0
10122030,16:26:25,16:26:25,6947,29,,,,15734.2,0
10122030,16:27:28,16:27:28,6948,30,,,,16055.55,0
10122030,16:28:12,16:28:12,8245,31,,,,16282.73,0
10122030,16:29:43,16:29:43,6488,32,,,,16653.38,0
10122030,16:30:38,16:30:38,6487,33,,,,16888.83,0
10122030,16:31:34,16:31:34,8241,34,,,,17159.05,0
10122030,16:33:29,16:33:29,8066,35,,,,17552.56,0
10122030,16:34:00,16:34:00,239,36,,1,,17691.54,
10122040,15:52:00,15:52:00,10149,1,,,1,0,
10122040,15:56:39,15:56:39,590,2,,,,3757.39,0
10122040,16:01:00,16:01:00,9462,3,,,,7176.83,
10122040,16:01:46,16:01:46,9461,4,,,,7509.05,0
10122040,16:02:25,16:02:25,1381,5,,,,7754.17,0
10122040,16:04:46,16:04:46,8558,6,,,,8334.58,0
10122040,16:05:22,16:05:22,1518,7,,,,8635.69,0
10122040,16:05:46,16:05:46,8559,8,,,,8823.39,0
10122040,16:06:23,16:06:23,1520,9,,,,9106.93,0
10122040,16:07:03,16:07:03,8562,10,,,,9369.84,0
10122040,16:07:40,16:07:40,8560,11,,,,9654.38,0
10122040,16:08:20,16:08:20,1523,12,,,,9925.45,0
10122040,16:09:03,16:09:03,1524,13,,,,10228.62,0
10122040,16:09:53,16:09:53,1684,14,,,,10592.67,0
10122040,16:10:46,16:10:46,1685,15,,,,10971.54,0
10122040,16:11:00,16:11:00,7764,16,,,,11079.2,
10122040,16:11:44,16:11:44,9471,17,,,,11429.3,0
10122040,16:12:54,16:12:54,8578,18,,,,12077.52,0
10122040,16:13:21,16:13:21,10514,19,,,,12270.32,0
10122040,16:14:10,16:14:10,8577,20,,,,12702.19,0
10122040,16:14:34,16:14:34,7767,21,,,,12828.47,0
10122040,16:16:11,16:16:11,8575,22,,,,13157.91,0
10122040,16:17:06,16:17:06,7768,23,,,,13421.73,0
10122040,16:19:15,16:19:15,8573,24,,,,14008.66,0
10122040,16:20:00,16:20:00,7769,25,,,,14332.68,
10122040,16:21:11,16:21:11,3162,26,,,,14633.06,0
10122040,16:22:23,16:22:23,3163,27,,,,14963.8,0
10122040,16:23:34,16:23:34,8932,28,,,,15269.72,0
10122040,16:26:25,16:26:25,6947,29,,,,15734.2,0
10122040,16:27:28,16:27:28,6948,30,,,,16055.55,0
10122040,16:28:12,16:28:12,8245,31,,,,16282.73,0
10122040,16:29:43,16:29:43,6488,32,,,,16653.38,0
10122040,16:30:38,16:30:38,6487,33,,,,16888.83,0
10122040,16:31:34,16:31:34,8241,34,,,,17159.05,0
10122040,16:33:29,16:33:29,8066,35,,,,17552.56,0
10122040,16:34:00,16:34:00,239,36,,1,,17691.54,
10122050,15:52:00,15:52:00,10149,1,,,1,0,
10122050,15:56:39,15:56:39,590,2,,,,3757.39,0
10122050,16:01:00,16:01:00,9462,3,,,,7176.83,
10122050,16:01:46,16:01:46,9461,4,,,,7509.05,0
10122050,16:02:25,16:02:25,1381,5,,,,7754.17,0
10122050,16:04:46,16:04:46,8558,6,,,,8334.58,0
10122050,16:05:22,16:05:22,1518,7,,,,8635.69,0
10122050,16:05:46,16:05:46,8559,8,,,,8823.39,0
10122050,16:06:23,16:06:23,1520,9,,,,9106.93,0
10122050,16:07:03,16:07:03,8562,10,,,,9369.84,0
10122050,16:07:40,16:07:40,8560,11,,,,9654.38,0
10122050,16:08:20,16:08:20,1523,12,,,,9925.45,0
10122050,16:09:03,16:09:03,1524,13,,,,10228.62,0
10122050,16:09:53,16:09:53,1684,14,,,,10592.67,0
10122050,16:10:46,16:10:46,1685,15,,,,10971.54,0
10122050,16:11:00,16:11:00,7764,16,,,,11079.2,
10122050,16:11:44,16:11:44,9471,17,,,,11429.3,0
10122050,16:12:54,16:12:54,8578,18,,,,12077.52,0
10122050,16:13:21,16:13:21,10514,19,,,,12270.32,0
10122050,16:14:10,16:14:10,8577,20,,,,12702.19,0
10122050,16:14:34,16:14:34,7767,21,,,,12828.47,0
10122050,16:16:11,16:16:11,8575,22,,,,13157.91,0
10122050,16:17:06,16:17:06,7768,23,,,,13421.73,0
10122050,16:19:15,16:19:15,8573,24,,,,14008.66,0
10122050,16:20:00,16:20:00,7769,25,,,,14332.68,
10122050,16:21:11,16:21:11,3162,26,,,,14633.06,0
10122050,16:22:23,16:22:23,3163,27,,,,14963.8,0
10122050,16:23:34,16:23:34,8932,28,,,,15269.72,0
10122050,16:26:25,16:26:25,6947,29,,,,15734.2,0
10122050,16:27:28,16:27:28,6948,30,,,,16055.55,0
10122050,16:28:12,16:28:12,8245,31,,,,16282.73,0
10122050,16:29:43,16:29:43,6488,32,,,,16653.38,0
10122050,16:30:38,16:30:38,6487,33,,,,16888.83,0
10122050,16:31:34,16:31:34,8241,34,,,,17159.05,0
10122050,16:33:29,16:33:29,8066,35,,,,17552.56,0
10122050,16:34:00,16:34:00,239,36,,1,,17691.54,
10122060,15:52:00,15:52:00,10149,1,,,1,0,
10122060,15:56:39,15:56:39,590,2,,,,3757.39,0
10122060,16:01:00,16:01:00,9462,3,,,,7176.83,
10122060,16:01:46,16:01:46,9461,4,,,,7509.05,0
10122060,16:02:25,16:02:25,1381,5,,,,7754.17,0
10122060,16:04:46,16:04:46,8558,6,,,,8334.58,0
10122060,16:05:22,16:05:22,1518,7,,,,8635.69,0
10122060,16:05:46,16:05:46,8559,8,,,,8823.39,0
10122060,16:06:23,16:06:23,1520,9,,,,9106.93,0
10122060,16:07:03,16:07:03,8562,10,,,,9369.84,0
10122060,16:07:40,16:07:40,8560,11,,,,9654.38,0
10122060,16:08:20,16:08:20,1523,12,,,,9925.45,0
10122060,16:09:03,16:09:03,1524,13,,,,10228.62,0
10122060,16:09:53,16:09:53,1684,14,,,,10592.67,0
10122060,16:10:46,16:10:46,1685,15,,,,10971.54,0
10122060,16:11:00,16:11:00,7764,16,,,,11079.2,
10122060,16:11:44,16:11:44,9471,17,,,,11429.3,0
10122060,16:12:54,16:12:54,8578,18,,,,12077.52,0
10122060,16:13:21,16:13:21,10514,19,,,,12270.32,0
10122060,16:14:10,16:14:10,8577,20,,,,12702.19,0
10122060,16:14:34,16:14:34,7767,21,,,,12828.47,0
10122060,16:16:11,16:16:11,8575,22,,,,13157.91,0
10122060,16:17:06,16:17:06,7768,23,,,,13421.73,0
10122060,16:19:15,16:19:15,8573,24,,,,14008.66,0
10122060,16:20:00,16:20:00,7769,25,,,,14332.68,
10122060,16:21:11,16:21:11,3162,26,,,,14633.06,0
10122060,16:22:23,16:22:23,3163,27,,,,14963.8,0
10122060,16:23:34,16:23:34,8932,28,,,,15269.72,0
10122060,16:26:25,16:26:25,6947,29,,,,15734.2,0
10122060,16:27:28,16:27:28,6948,30,,,,16055.55,0
10122060,16:28:12,16:28:12,8245,31,,,,16282.73,0
10122060,16:29:43,16:29:43,6488,32,,,,16653.38,0
10122060,16:30:38,16:30:38,6487,33,,,,16888.83,0
10122060,16:31:34,16:31:34,8241,34,,,,17159.05,0
10122060,16:33:29,16:33:29,8066,35,,,,17552.56,0
10122060,16:34:00,16:34:00,239,36,,1,,17691.54,
10122120,15:52:00,15:52:00,10149,1,,,1,0,
10122120,15:56:39,15:56:39,590,2,,,,3757.39,0
10122120,16:01:00,16:01:00,9462,3,,,,7176.83,
10122120,16:01:46,16:01:46,9461,4,,,,7509.05,0
10122120,16:02:25,16:02:25,1381,5,,,,7754.17,0
10122120,16:04:46,16:04:46,8558,6,,,,8334.58,0
10122120,16:05:22,16:05:22,1518,7,,,,8635.69,0
10122120,16:05:46,16:05:46,8559,8,,,,8823.39,0
10122120,16:06:23,16:06:23,1520,9,,,,9106.93,0
10122120,16:07:03,16:07:03,8562,10,,,,9369.84,0
10122120,16:07:40,16:07:40,8560,11,,,,9654.38,0
10122120,16:08:20,16:08:20,1523,12,,,,9925.45,0
10122120,16:09:03,16:09:03,1524,13,,,,10228.62,0
10122120,16:09:53,16:09:53,1684,14,,,,10592.67,0
10122120,16:10:46,16:10:46,1685,15,,,,10971.54,0
10122120,16:11:00,16:11:00,7764,16,,,,11079.2,
10122120,16:11:44,16:11:44,9471,17,,,,11429.3,0
10122120,16:12:54,16:12:54,8578,18,,,,12077.52,0
10122120,16:13:21,16:13:21,10514,19,,,,12270.32,0
10122120,16:14:10,16:14:10,8577,20,,,,12702.19,0
10122120,16:14:34,16:14:34,7767,21,,,,12828.47,0
10122120,16:16:11,16:16:11,8575,22,,,,13157.91,0
10122120,16:17:06,16:17:06,7768,23,,,,13421.73,0
10122120,16:19:15,16:19:15,8573,24,,,,14008.66,0
10122120,16:20:00,16:20:00,7769,25,,,,14332.68,
10122120,16:21:11,16:21:11,3162,26,,,,14633.06,0
10122120,16:22:23,16:22:23,3163,27,,,,14963.8,0
10122120,16:23:34,16:23:34,8932,28,,,,15269.72,0
10122120,16:26:25,16:26:25,6947,29,,,,15734.2,0
10122120,16:27:28,16:27:28,6948,30,,,,16055.55,0
10122120,16:28:12,16:28:12,8245,31,,,,16282.73,0
10122120,16:29:43,16:29:43,6488,32,,,,16653.38,0
10122120,16:30:38,16:30:38,6487,33,,,,16888.83,0
10122120,16:31:34,16:31:34,8241,34,,,,17159.05,0
10122120,16:33:29,16:33:29,8066,35,,,,17552.56,0
10122120,16:34:00,16:34:00,239,36,,1,,17691.54,
10128020,22:59:00,22:59:00,10149,1,,,1,0,
10128020,23:02:37,23:02:37,590,2,,,,3757.39,0
10128020,23:06:00,23:06:00,9462,3,,,,7176.83,
10128020,23:06:28,23:06:28,9461,4,,,,7509.05,0
10128020,23:06:51,23:06:51,1381,5,,,,7754.17,0
10128020,23:08:15,23:08:15,8558,6,,,,8334.58,0
10128020,23:08:37,23:08:37,1518,7,,,,8635.69,0
10128020,23:08:52,23:08:52,8559,8,,,,8823.39,0
10128020,23:09:14,23:09:14,1520,9,,,,9106.93,0
10128020,23:09:38,23:09:38,8562,10,,,,9369.84,0
10128020,23:10:00,23:10:00,8560,11,,,,9654.38,0
10128020,23:10:24,23:10:24,1523,12,,,,9925.45,0
10128020,23:10:50,23:10:50,1524,13,,,,10228.62,0
10128020,23:11:20,23:11:20,1684,14,,,,10592.67,0
10128020,23:11:51,23:11:51,1685,15,,,,10971.54,0
10128020,23:12:00,23:12:00,7764,16,,,,11079.2,
10128020,23:12:34,23:12:34,9471,17,,,,11429.3,0
10128020,23:13:28,23:13:28,8578,18,,,,12077.52,0
10128020,23:13:49,23:13:49,10514,19,,,,12270.32,0
10128020,23:14:28,23:14:28,8577,20,,,,12702.19,0
10128020,23:14:46,23:14:46,7767,21,,,,12828.47,0
10128020,23:16:02,23:16:02,8575,22,,,,13157.91,0
10128020,23:16:44,23:16:44,7768,23,,,,13421.73,0
10128020,23:18:25,23:18:25,8573,24,,,,14008.66,0
10128020,23:19:00,23:19:00,7769,25,,,,14332.68,
10128020,23:19:56,23:19:56,3162,26,,,,14633.06,0
10128020,23:20:52,23:20:52,3163,27,,,,14963.8,0
10128020,23:21:48,23:21:48,8932,28,,,,15269.72,0
10128020,23:24:02,23:24:02,6947,29,,,,15734.2,0
10128020,23:24:52,23:24:52,6948,30,,,,16055.55,0
10128020,23:25:27,23:25:27,8245,31,,,,16282.73,0
10128020,23:26:38,23:26:38,6488,32,,,,16653.38,0
10128020,23:27:22,23:27:22,6487,33,,,,16888.83,0
10128020,23:28:05,23:28:05,8241,34,,,,17159.05,0
10128020,23:29:36,23:29:36,8066,35,,,,17552.56,0
10128020,23:30:00,23:30:00,239,36,,1,,17691.54,
10128030,22:59:00,22:59:00,10149,1,,,1,0,
10128030,23:02:37,23:02:37,590,2,,,,3757.39,0
10128030,23:06:00,23:06:00,9462,3,,,,7176.83,
10128030,23:06:28,23:06:28,9461,4,,,,7509.05,0
10128030,23:06:51,23:06:51,1381,5,,,,7754.17,0
10128030,23:08:15,23:08:15,8558,6,,,,8334.58,0
10128030,23:08:37,23:08:37,1518,7,,,,8635.69,0
10128030,23:08:52,23:08:52,8559,8,,,,8823.39,0
10128030,23:09:14,23:09:14,1520,9,,,,9106.93,0
10128030,23:09:38,23:09:38,8562,10,,,,9369.84,0
10128030,23:10:00,23:10:00,8560,11,,,,9654.38,0
10128030,23:10:24,23:10:24,1523,12,,,,9925.45,0
10128030,23:10:50,23:10:50,1524,13,,,,10228.62,0
10128030,23:11:20,23:11:20,1684,14,,,,10592.67,0
10128030,23:11:51,23:11:51,1685,15,,,,10971.54,0
10128030,23:12:00,23:12:00,7764,16,,,,11079.2,
10128030,23:12:34,23:12:34,9471,17,,,,11429.3,0
10128030,23:13:28,23:13:28,8578,18,,,,12077.52,0
10128030,23:13:49,23:13:49,10514,19,,,,12270.32,0
10128030,23:14:28,23:14:28,8577,20,,,,12702.19,0
10128030,23:14:46,23:14:46,7767,21,,,,12828.47,0
10128030,23:16:02,23:16:02,8575,22,,,,13157.91,0
10128030,23:16:44,23:16:44,7768,23,,,,13421.73,0
10128030,23:18:25,23:18:25,8573,24,,,,14008.66,0
10128030,23:19:00,23:19:00,7769,25,,,,14332.68,
10128030,23:19:56,23:19:56,3162,26,,,,14633.06,0
10128030,23:20:52,23:20:52,3163,27,,,,14963.8,0
10128030,23:21:48,23:21:48,8932,28,,,,15269.72,0
10128030,23:24:02,23:24:02,6947,29,,,,15734.2,0
10128030,23:24:52,23:24:52,6948,30,,,,16055.55,0
10128030,23:25:27,23:25:27,8245,31,,,,16282.73,0
10128030,23:26:38,23:26:38,6488,32,,,,16653.38,0
10128030,23:27:22,23:27:22,6487,33,,,,16888.83,0
10128030,23:28:05,23:28:05,8241,34,,,,17159.05,0
10128030,23:29:36,23:29:36,8066,35,,,,17552.56,0
10128030,23:30:00,23:30:00,239,36,,1,,17691.54,
10128040,22:59:00,22:59:00,10149,1,,,1,0,
10128040,23:02:37,23:02:37,590,2,,,,3757.39,0
10128040,23:06:00,23:06:00,9462,3,,,,7176.83,
10128040,23:06:28,23:06:28,9461,4,,,,7509.05,0
10128040,23:06:51,23:06:51,1381,5,,,,7754.17,0
10128040,23:08:15,23:08:15,8558,6,,,,8334.58,0
10128040,23:08:37,23:08:37,1518,7,,,,8635.69,0
10128040,23:08:52,23:08:52,8559,8,,,,8823.39,0
10128040,23:09:14,23:09:14,1520,9,,,,9106.93,0
10128040,23:09:38,23:09:38,8562,10,,,,9369.84,0
10128040,23:10:00,23:10:00,8560,11,,,,9654.38,0
10128040,23:10:24,23:10:24,1523,12,,,,9925.45,0
10128040,23:10:50,23:10:50,1524,13,,,,10228.62,0
10128040,23:11:20,23:11:20,1684,14,,,,10592.67,0
10128040,23:11:51,23:11:51,1685,15,,,,10971.54,0
10128040,23:12:00,23:12:00,7764,16,,,,11079.2,
10128040,23:12:34,23:12:34,9471,17,,,,11429.3,0
10128040,23:13:28,23:13:28,8578,18,,,,12077.52,0
10128040,23:13:49,23:13:49,10514,19,,,,12270.32,0
10128040,23:14:28,23:14:28,8577,20,,,,12702.19,0
10128040,23:14:46,23:14:46,7767,21,,,,12828.47,0
10128040,23:16:02,23:16:02,8575,22,,,,13157.91,0
10128040,23:16:44,23:16:44,7768,23,,,,13421.73,0
10128040,23:18:25,23:18:25,8573,24,,,,14008.66,0
10128040,23:19:00,23:19:00,7769,25,,,,14332.68,
10128040,23:19:56,23:19:56,3162,26,,,,14633.06,0
10128040,23:20:52,23:20:52,3163,27,,,,14963.8,0
10128040,23:21:48,23:21:48,8932,28,,,,15269.72,0
10128040,23:24:02,23:24:02,6947,29,,,,15734.2,0
10128040,23:24:52,23:24:52,6948,30,,,,16055.55,0
10128040,23:25:27,23:25:27,8245,31,,,,16282.73,0
10128040,23:26:38,23:26:38,6488,32,,,,16653.38,0
10128040,23:27:22,23:27:22,6487,33,,,,16888.83,0
10128040,23:28:05,23:28:05,8241,34,,,,17159.05,0
10128040,23:29:36,23:29:36,8066,35,,,,17552.56,0
10128040,23:30:00,23:30:00,239,36,,1,,17691.54,
10128050,22:59:00,22:59:00,10149,1,,,1,0,
10128050,23:02:37,23:02:37,590,2,,,,3757.39,0
10128050,23:06:00,23:06:00,9462,3,,,,7176.83,
10128050,23:06:28,23:06:28,9461,4,,,,7509.05,0
10128050,23:06:51,23:06:51,1381,5,,,,7754.17,0
10128050,23:08:15,23:08:15,8558,6,,,,8334.58,0
10128050,23:08:37,23:08:37,1518,7,,,,8635.69,0
10128050,23:08:52,23:08:52,8559,8,,,,8823.39,0
10128050,23:09:14,23:09:14,1520,9,,,,9106.93,0
10128050,23:09:38,23:09:38,8562,10,,,,9369.84,0
10128050,23:10:00,23:10:00,8560,11,,,,9654.38,0
10128050,23:10:24,23:10:24,1523,12,,,,9925.45,0
10128050,23:10:50,23:10:50,1524,13,,,,10228.62,0
10128050,23:11:20,23:11:20,1684,14,,,,10592.67,0
10128050,23:11:51,23:11:51,1685,15,,,,10971.54,0
10128050,23:12:00,23:12:00,7764,16,,,,11079.2,
10128050,23:12:34,23:12:34,9471,17,,,,11429.3,0
10128050,23:13:28,23:13:28,8578,18,,,,12077.52,0
10128050,23:13:49,23:13:49,10514,19,,,,12270.32,0
10128050,23:14:28,23:14:28,8577,20,,,,12702.19,0
10128050,23:14:46,23:14:46,7767,21,,,,12828.47,0
10128050,23:16:02,23:16:02,8575,22,,,,13157.91,0
10128050,23:16:44,23:16:44,7768,23,,,,13421.73,0
10128050,23:18:25,23:18:25,8573,24,,,,14008.66,0
10128050,23:19:00,23:19:00,7769,25,,,,14332.68,
10128050,23:19:56,23:19:56,3162,26,,,,14633.06,0
10128050,23:20:52,23:20:52,3163,27,,,,14963.8,0
10128050,23:21:48,23:21:48,8932,28,,,,15269.72,0
10128050,23:24:02,23:24:02,6947,29,,,,15734.2,0
10128050,23:24:52,23:24:52,6948,30,,,,16055.55,0
10128050,23:25:27,23:25:27,8245,31,,,,16282.73,0
10128050,23:26:38,23:26:38,6488,32,,,,16653.38,0
10128050,23:27:22,23:27:22,6487,33,,,,16888.83,0
10128050,23:28:05,23:28:05,8241,34,,,,17159.05,0
10128050,23:29:36,23:29:36,8066,35,,,,17552.56,0
10128050,23:30:00,23:30:00,239,36,,1,,17691.54,
10128060,22:59:00,22:59:00,10149,1,,,1,0,
10128060,23:02:37,23:02:37,590,2,,,,3757.39,0
10128060,23:06:00,23:06:00,9462,3,,,,7176.83,
10128060,23:06:28,23:06:28,9461,4,,,,7509.05,0
10128060,23:06:51,23:06:51,1381,5,,,,7754.17,0
10128060,23:08:15,23:08:15,8558,6,,,,8334.58,0
10128060,23:08:37,23:08:37,1518,7,,,,8635.69,0
10128060,23:08:52,23:08:52,8559,8,,,,8823.39,0
10128060,23:09:14,23:09:14,1520,9,,,,9106.93,0
10128060,23:09:38,23:09:38,8562,10,,,,9369.84,0
10128060,23:10:00,23:10:00,8560,11,,,,9654.38,0
10128060,23:10:24,23:10:24,1523,12,,,,9925.45,0
10128060,23:10:50,23:10:50,1524,13,,,,10228.62,0
10128060,23:11:20,23:11:20,1684,14,,,,10592.67,0
10128060,23:11:51,23:11:51,1685,15,,,,10971.54,0
10128060,23:12:00,23:12:00,7764,16,,,,11079.2,
10128060,23:12:34,23:12:34,9471,17,,,,11429.3,0
10128060,23:13:28,23:13:28,8578,18,,,,12077.52,0
10128060,23:13:49,23:13:49,10514,19,,,,12270.32,0
10128060,23:14:28,23:14:28,8577,20,,,,12702.19,0
10128060,23:14:46,23:14:46,7767,21,,,,12828.47,0
10128060,23:16:02,23:16:02,8575,22,,,,13157.91,0
10128060,23:16:44,23:16:44,7768,23,,,,13421.73,0
10128060,23:18:25,23:18:25,8573,24,,,,14008.66,0
10128060,23:19:00,23:19:00,7769,25,,,,14332.68,
10128060,23:19:56,23:19:56,3162,26,,,,14633.06,0
10128060,23:20:52,23:20:52,3163,27,,,,14963.8,0
10128060,23:21:48,23:21:48,8932,28,,,,15269.72,0
10128060,23:24:02,23:24:02,6947,29,,,,15734.2,0
10128060,23:24:52,23:24:52,6948,30,,,,16055.55,0
10128060,23:25:27,23:25:27,8245,31,,,,16282.73,0
10128060,23:26:38,23:26:38,6488,32,,,,16653.38,0
10128060,23:27:22,23:27:22,6487,33,,,,16888.83,0
10128060,23:28:05,23:28:05,8241,34,,,,17159.05,0
10128060,23:29:36,23:29:36,8066,35,,,,17552.56,0
10128060,23:30:00,23:30:00,239,36,,1,,17691.54,
10128120,22:59:00,22:59:00,10149,1,,,1,0,
10128120,23:02:37,23:02:37,590,2,,,,3757.39,0
10128120,23:06:00,23:06:00,9462,3,,,,7176.83,
10128120,23:06:28,23:06:28,9461,4,,,,7509.05,0
10128120,23:06:51,23:06:51,1381,5,,,,7754.17,0
10128120,23:08:15,23:08:15,8558,6,,,,8334.58,0
10128120,23:08:37,23:08:37,1518,7,,,,8635.69,0
10128120,23:08:52,23:08:52,8559,8,,,,8823.39,0
10128120,23:09:14,23:09:14,1520,9,,,,9106.93,0
10128120,23:09:38,23:09:38,8562,10,,,,9369.84,0
10128120,23:10:00,23:10:00,8560,11,,,,9654.38,0
10128120,23:10:24,23:10:24,1523,12,,,,9925.45,0
10128120,23:10:50,23:10:50,1524,13,,,,10228.62,0
10128120,23:11:20,23:11:20,1684,14,,,,10592.67,0
10128120,23:11:51,23:11:51,1685,15,,,,10971.54,0
10128120,23:12:00,23:12:00,7764,16,,,,11079.2,
10128120,23:12:34,23:12:34,9471,17,,,,11429.3,0
10128120,23:13:28,23:13:28,8578,18,,,,12077.52,0
10128120,23:13:49,23:13:49,10514,19,,,,12270.32,0
10128120,23:14:28,23:14:28,8577,20,,,,12702.19,0
10128120,23:14:46,23:14:46,7767,21,,,,12828.47,0
10128120,23:16:02,23:16:02,8575,22,,,,13157.91,0
10128120,23:16:44,23:16:44,7768,23,,,,13421.73,0
10128120,23:18:25,23:18:25,8573,24,,,,14008.66,0
10128120,23:19:00,23:19:00,7769,25,,,,14332.68,
10128120,23:19:56,23:19:56,3162,26,,,,14633.06,0
10128120,23:20:52,23:20:52,3163,27,,,,14963.8,0
10128120,23:21:48,23:21:48,8932,28,,,,15269.72,0
10128120,23:24:02,23:24:02,6947,29,,,,15734.2,0
10128120,23:24:52,23:24:52,6948,30,,,,16055.55,0
10128120,23:25:27,23:25:27,8245,31,,,,16282.73,0
10128120,23:26:38,23:26:38,6488,32,,,,16653.38,0
10128120,23:27:22,23:27:22,6487,33,,,,16888.83,0
10128120,23:28:05,23:28:05,8241,34,,,,17159.05,0
10128120,23:29:36,23:29:36,8066,35,,,,17552.56,0
10128120,23:30:00,23:30:00,239,36,,1,,17691.54,
104110,19:15:00,19:15:00,10149,1,,,1,0,
104110,19:19:08,19:19:08,590,2,,,,3757.39,0
104110,19:23:00,19:23:00,9462,3,,,,7176.83,
104110,19:23:37,19:23:37,9461,4,,,,7509.05,0
104110,19:24:08,19:24:08,1381,5,,,,7754.17,0
104110,19:26:00,19:26:00,8558,6,,,,8334.58,0
104110,19:26:30,19:26:30,1518,7,,,,8635.69,0
104110,19:26:49,19:26:49,8559,8,,,,8823.39,0
104110,19:27:18,19:27:18,1520,9,,,,9106.93,0
104110,19:27:50,19:27:50,8562,10,,,,9369.84,0
104110,19:28:20,19:28:20,8560,11,,,,9654.38,0
104110,19:28:52,19:28:52,1523,12,,,,9925.45,0
104110,19:29:26,19:29:26,1524,13,,,,10228.62,0
104110,19:30:07,19:30:07,1684,14,,,,10592.67,0
104110,19:30:48,19:30:48,1685,15,,,,10971.54,0
104110,19:31:00,19:31:00,7764,16,,,,11079.2,
104110,19:31:29,19:31:29,9471,17,,,,11429.3,0
104110,19:32:16,19:32:16,8578,18,,,,12077.52,0
104110,19:32:34,19:32:34,10514,19,,,,12270.32,0
104110,19:33:07,19:33:07,8577,20,,,,12702.19,0
104110,19:33:23,19:33:23,7767,21,,,,12828.47,0
104110,19:34:27,19:34:27,8575,22,,,,13157.91,0
104110,19:35:04,19:35:04,7768,23,,,,13421.73,0
104110,19:36:30,19:36:30,8573,24,,,,14008.66,0
104110,19:37:00,19:37:00,7769,25,,,,14332.68,
104110,19:37:40,19:37:40,3162,26,,,,14633.06,0
104110,19:38:21,19:38:21,3163,27,,,,14963.8,0
104110,19:39:02,19:39:02,8932,28,,,,15269.72,0
104110,19:40:40,19:40:40,6947,29,,,,15734.2,0
104110,19:41:16,19:41:16,6948,30,,,,16055.55,0
104110,19:41:41,19:41:41,8245,31,,,,16282.73,0
104110,19:42:33,19:42:33,6488,32,,,,16653.38,0
104110,19:43:05,19:43:05,6487,33,,,,16888.83,0
104110,19:43:36,19:43:36,8241,34,,,,17159.05,0
104110,19:44:42,19:44:42,8066,35,,,,17552.56,0
104110,19:45:00,19:45:00,239,36,,1,,17691.54,
10631090,09:16:00,09:16:00,10149,1,,,1,0,
10631090,09:20:08,09:20:08,590,2,,,,3757.39,0
10631090,09:24:00,09:24:00,9462,3,,,,7176.83,
10631090,09:24:32,09:24:32,9461,4,,,,7509.05,0
10631090,09:24:59,09:24:59,1381,5,,,,7754.17,0
10631090,09:26:38,09:26:38,8558,6,,,,8334.58,0
10631090,09:27:03,09:27:03,1518,7,,,,8635.69,0
10631090,09:27:20,09:27:20,8559,8,,,,8823.39,0
10631090,09:27:46,09:27:46,1520,9,,,,9106.93,0
10631090,09:28:14,09:28:14,8562,10,,,,9369.84,0
10631090,09:28:40,09:28:40,8560,11,,,,9654.38,0
10631090,09:29:08,09:29:08,1523,12,,,,9925.45,0
10631090,09:29:38,09:29:38,1524,13,,,,10228.62,0
10631090,09:30:13,09:30:13,1684,14,,,,10592.67,0
10631090,09:30:50,09:30:50,1685,15,,,,10971.54,0
10631090,09:31:00,09:31:00,7764,16,,,,11079.2,
10631090,09:31:34,09:31:34,9471,17,,,,11429.3,0
10631090,09:32:28,09:32:28,8578,18,,,,12077.52,0
10631090,09:32:49,09:32:49,10514,19,,,,12270.32,0
10631090,09:33:28,09:33:28,8577,20,,,,12702.19,0
10631090,09:33:46,09:33:46,7767,21,,,,12828.47,0
10631090,09:35:02,09:35:02,8575,22,,,,13157.91,0
10631090,09:35:44,09:35:44,7768,23,,,,13421.73,0
10631090,09:37:25,09:37:25,8573,24,,,,14008.66,0
10631090,09:38:00,09:38:00,7769,25,,,,14332.68,
10631090,09:38:46,09:38:46,3162,26,,,,14633.06,0
10631090,09:39:32,09:39:32,3163,27,,,,14963.8,0
10631090,09:40:18,09:40:18,8932,28,,,,15269.72,0
10631090,09:42:07,09:42:07,6947,29,,,,15734.2,0
10631090,09:42:48,09:42:48,6948,30,,,,16055.55,0
10631090,09:43:16,09:43:16,8245,31,,,,16282.73,0
10631090,09:44:15,09:44:15,6488,32,,,,16653.38,0
10631090,09:44:50,09:44:50,6487,33,,,,16888.83,0
10631090,09:45:26,09:45:26,8241,34,,,,17159.05,0
10631090,09:46:40,09:46:40,8066,35,,,,17552.56,0
10631090,09:47:00,09:47:00,239,36,,1,,17691.54,
10809020,07:45:00,07:45:00,10149,1,,,1,0,
10809020,07:49:08,07:49:08,590,2,,,,3757.39,0
10809020,07:53:00,07:53:00,9462,3,,,,7176.83,
10809020,07:53:42,07:53:42,9461,4,,,,7509.05,0
10809020,07:54:16,07:54:16,1381,5,,,,7754.17,0
10809020,07:56:23,07:56:23,8558,6,,,,8334.58,0
10809020,07:56:56,07:56:56,1518,7,,,,8635.69,0
10809020,07:57:18,07:57:18,8559,8,,,,8823.39,0
10809020,07:57:51,07:57:51,1520,9,,,,9106.93,0
10809020,07:58:27,07:58:27,8562,10,,,,9369.84,0
10809020,07:59:00,07:59:00,8560,11,,,,9654.38,0
10809020,07:59:36,07:59:36,1523,12,,,,9925.45,0
10809020,08:00:15,08:00:15,1524,13,,,,10228.62,0
10809020,08:01:00,08:01:00,1684,14,,,,10592.67,0
10809020,08:01:47,08:01:47,1685,15,,,,10971.54,0
10809020,08:02:00,08:02:00,7764,16,,,,11079.2,
10809020,08:02:39,08:02:39,9471,17,,,,11429.3,0
10809020,08:03:41,08:03:41,8578,18,,,,12077.52,0
10809020,08:04:05,08:04:05,10514,19,,,,12270.32,0
10809020,08:04:49,08:04:49,8577,20,,,,12702.19,0
10809020,08:05:10,08:05:10,7767,21,,,,12828.47,0
10809020,08:06:37,08:06:37,8575,22,,,,13157.91,0
10809020,08:07:25,08:07:25,7768,23,,,,13421.73,0
10809020,08:09:20,08:09:20,8573,24,,,,14008.66,0
10809020,08:10:00,08:10:00,7769,25,,,,14332.68,
10809020,08:10:46,08:10:46,3162,26,,,,14633.06,0
10809020,08:11:32,08:11:32,3163,27,,,,14963.8,0
10809020,08:12:18,08:12:18,8932,28,,,,15269.72,0
10809020,08:14:07,08:14:07,6947,29,,,,15734.2,0
10809020,08:14:48,08:14:48,6948,30,,,,16055.55,0
10809020,08:15:16,08:15:16,8245,31,,,,16282.73,0
10809020,08:16:15,08:16:15,6488,32,,,,16653.38,0
10809020,08:16:50,08:16:50,6487,33,,,,16888.83,0
10809020,08:17:26,08:17:26,8241,34,,,,17159.05,0
10809020,08:18:40,08:18:40,8066,35,,,,17552.56,0
10809020,08:19:00,08:19:00,239,36,,1,,17691.54,
10809030,07:45:00,07:45:00,10149,1,,,1,0,
10809030,07:49:08,07:49:08,590,2,,,,3757.39,0
10809030,07:53:00,07:53:00,9462,3,,,,7176.83,
10809030,07:53:42,07:53:42,9461,4,,,,7509.05,0
10809030,07:54:16,07:54:16,1381,5,,,,7754.17,0
10809030,07:56:23,07:56:23,8558,6,,,,8334.58,0
10809030,07:56:56,07:56:56,1518,7,,,,8635.69,0
10809030,07:57:18,07:57:18,8559,8,,,,8823.39,0
10809030,07:57:51,07:57:51,1520,9,,,,9106.93,0
10809030,07:58:27,07:58:27,8562,10,,,,9369.84,0
10809030,07:59:00,07:59:00,8560,11,,,,9654.38,0
10809030,07:59:36,07:59:36,1523,12,,,,9925.45,0
10809030,08:00:15,08:00:15,1524,13,,,,10228.62,0
10809030,08:01:00,08:01:00,1684,14,,,,10592.67,0
10809030,08:01:47,08:01:47,1685,15,,,,10971.54,0
10809030,08:02:00,08:02:00,7764,16,,,,11079.2,
10809030,08:02:39,08:02:39,9471,17,,,,11429.3,0
10809030,08:03:41,08:03:41,8578,18,,,,12077.52,0
10809030,08:04:05,08:04:05,10514,19,,,,12270.32,0
10809030,08:04:49,08:04:49,8577,20,,,,12702.19,0
10809030,08:05:10,08:05:10,7767,21,,,,12828.47,0
10809030,08:06:37,08:06:37,8575,22,,,,13157.91,0
10809030,08:07:25,08:07:25,7768,23,,,,13421.73,0
10809030,08:09:20,08:09:20,8573,24,,,,14008.66,0
10809030,08:10:00,08:10:00,7769,25,,,,14332.68,
10809030,08:10:46,08:10:46,3162,26,,,,14633.06,0
10809030,08:11:32,08:11:32,3163,27,,,,14963.8,0
10809030,08:12:18,08:12:18,8932,28,,,,15269.72,0
10809030,08:14:07,08:14:07,6947,29,,,,15734.2,0
10809030,08:14:48,08:14:48,6948,30,,,,16055.55,0
10809030,08:15:16,08:15:16,8245,31,,,,16282.73,0
10809030,08:16:15,08:16:15,6488,32,,,,16653.38,0
10809030,08:16:50,08:16:50,6487,33,,,,16888.83,0
10809030,08:17:26,08:17:26,8241,34,,,,17159.05,0
10809030,08:18:40,08:18:40,8066,35,,,,17552.56,0
10809030,08:19:00,08:19:00,239,36,,1,,17691.54,
10809040,07:45:00,07:45:00,10149,1,,,1,0,
10809040,07:49:08,07:49:08,590,2,,,,3757.39,0
10809040,07:53:00,07:53:00,9462,3,,,,7176.83,
10809040,07:53:42,07:53:42,9461,4,,,,7509.05,0
10809040,07:54:16,07:54:16,1381,5,,,,7754.17,0
10809040,07:56:23,07:56:23,8558,6,,,,8334.58,0
10809040,07:56:56,07:56:56,1518,7,,,,8635.69,0
10809040,07:57:18,07:57:18,8559,8,,,,8823.39,0
10809040,07:57:51,07:57:51,1520,9,,,,9106.93,0
10809040,07:58:27,07:58:27,8562,10,,,,9369.84,0
10809040,07:59:00,07:59:00,8560,11,,,,9654.38,0
10809040,07:59:36,07:59:36,1523,12,,,,9925.45,0
10809040,08:00:15,08:00:15,1524,13,,,,10228.62,0
10809040,08:01:00,08:01:00,1684,14,,,,10592.67,0
10809040,08:01:47,08:01:47,1685,15,,,,10971.54,0
10809040,08:02:00,08:02:00,7764,16,,,,11079.2,
10809040,08:02:39,08:02:39,9471,17,,,,11429.3,0
10809040,08:03:41,08:03:41,8578,18,,,,12077.52,0
10809040,08:04:05,08:04:05,10514,19,,,,12270.32,0
10809040,08:04:49,08:04:49,8577,20,,,,12702.19,0
10809040,08:05:10,08:05:10,7767,21,,,,12828.47,0
10809040,08:06:37,08:06:37,8575,22,,,,13157.91,0
10809040,08:07:25,08:07:25,7768,23,,,,13421.73,0
10809040,08:09:20,08:09:20,8573,24,,,,14008.66,0
10809040,08:10:00,08:10:00,7769,25,,,,14332.68,
10809040,08:10:46,08:10:46,3162,26,,,,14633.06,0
10809040,08:11:32,08:11:32,3163,27,,,,14963.8,0
10809040,08:12:18,08:12:18,8932,28,,,,15269.72,0
10809040,08:14:07,08:14:07,6947,29,,,,15734.2,0
10809040,08:14:48,08:14:48,6948,30,,,,16055.55,0
10809040,08:15:16,08:15:16,8245,31,,,,16282.73,0
10809040,08:16:15,08:16:15,6488,32,,,,16653.38,0
10809040,08:16:50,08:16:50,6487,33,,,,16888.83,0
10809040,08:17:26,08:17:26,8241,34,,,,17159.05,0
10809040,08:18:40,08:18:40,8066,35,,,,17552.56,0
10809040,08:19:00,08:19:00,239,36,,1,,17691.54,
10809050,07:45:00,07:45:00,10149,1,,,1,0,
10809050,07:49:08,07:49:08,590,2,,,,3757.39,0
10809050,07:53:00,07:53:00,9462,3,,,,7176.83,
10809050,07:53:42,07:53:42,9461,4,,,,7509.05,0
10809050,07:54:16,07:54:16,1381,5,,,,7754.17,0
10809050,07:56:23,07:56:23,8558,6,,,,8334.58,0
10809050,07:56:56,07:56:56,1518,7,,,,8635.69,0
10809050,07:57:18,07:57:18,8559,8,,,,8823.39,0
10809050,07:57:51,07:57:51,1520,9,,,,9106.93,0
10809050,07:58:27,07:58:27,8562,10,,,,9369.84,0
10809050,07:59:00,07:59:00,8560,11,,,,9654.38,0
10809050,07:59:36,07:59:36,1523,12,,,,9925.45,0
10809050,08:00:15,08:00:15,1524,13,,,,10228.62,0
10809050,08:01:00,08:01:00,1684,14,,,,10592.67,0
10809050,08:01:47,08:01:47,1685,15,,,,10971.54,0
10809050,08:02:00,08:02:00,7764,16,,,,11079.2,
10809050,08:02:39,08:02:39,9471,17,,,,11429.3,0
10809050,08:03:41,08:03:41,8578,18,,,,12077.52,0
10809050,08:04:05,08:04:05,10514,19,,,,12270.32,0
10809050,08:04:49,08:04:49,8577,20,,,,12702.19,0
10809050,08:05:10,08:05:10,7767,21,,,,12828.47,0
10809050,08:06:37,08:06:37,8575,22,,,,13157.91,0
10809050,08:07:25,08:07:25,7768,23,,,,13421.73,0
10809050,08:09:20,08:09:20,8573,24,,,,14008.66,0
10809050,08:10:00,08:10:00,7769,25,,,,14332.68,
10809050,08:10:46,08:10:46,3162,26,,,,14633.06,0
10809050,08:11:32,08:11:32,3163,27,,,,14963.8,0
10809050,08:12:18,08:12:18,8932,28,,,,15269.72,0
10809050,08:14:07,08:14:07,6947,29,,,,15734.2,0
10809050,08:14:48,08:14:48,6948,30,,,,16055.55,0
10809050,08:15:16,08:15:16,8245,31,,,,16282.73,0
10809050,08:16:15,08:16:15,6488,32,,,,16653.38,0
10809050,08:16:50,08:16:50,6487,33,,,,16888.83,0
10809050,08:17:26,08:17:26,8241,34,,,,17159.05,0
10809050,08:18:40,08:18:40,8066,35,,,,17552.56,0
10809050,08:19:00,08:19:00,239,36,,1,,17691.54,
10809060,07:45:00,07:45:00,10149,1,,,1,0,
10809060,07:49:08,07:49:08,590,2,,,,3757.39,0
10809060,07:53:00,07:53:00,9462,3,,,,7176.83,
10809060,07:53:42,07:53:42,9461,4,,,,7509.05,0
10809060,07:54:16,07:54:16,1381,5,,,,7754.17,0
10809060,07:56:23,07:56:23,8558,6,,,,8334.58,0
10809060,07:56:56,07:56:56,1518,7,,,,8635.69,0
10809060,07:57:18,07:57:18,8559,8,,,,8823.39,0
10809060,07:57:51,07:57:51,1520,9,,,,9106.93,0
10809060,07:58:27,07:58:27,8562,10,,,,9369.84,0
10809060,07:59:00,07:59:00,8560,11,,,,9654.38,0
10809060,07:59:36,07:59:36,1523,12,,,,9925.45,0
10809060,08:00:15,08:00:15,1524,13,,,,10228.62,0
10809060,08:01:00,08:01:00,1684,14,,,,10592.67,0
10809060,08:01:47,08:01:47,1685,15,,,,10971.54,0
10809060,08:02:00,08:02:00,7764,16,,,,11079.2,
10809060,08:02:39,08:02:39,9471,17,,,,11429.3,0
10809060,08:03:41,08:03:41,8578,18,,,,12077.52,0
10809060,08:04:05,08:04:05,10514,19,,,,12270.32,0
10809060,08:04:49,08:04:49,8577,20,,,,12702.19,0
10809060,08:05:10,08:05:10,7767,21,,,,12828.47,0
10809060,08:06:37,08:06:37,8575,22,,,,13157.91,0
10809060,08:07:25,08:07:25,7768,23,,,,13421.73,0
10809060,08:09:20,08:09:20,8573,24,,,,14008.66,0
10809060,08:10:00,08:10:00,7769,25,,,,14332.68,
10809060,08:10:46,08:10:46,3162,26,,,,14633.06,0
10809060,08:11:32,08:11:32,3163,27,,,,14963.8,0
10809060,08:12:18,08:12:18,8932,28,,,,15269.72,0
10809060,08:14:07,08:14:07,6947,29,,,,15734.2,0
10809060,08:14:48,08:14:48,6948,30,,,,16055.55,0
10809060,08:15:16,08:15:16,8245,31,,,,16282.73,0
10809060,08:16:15,08:16:15,6488,32,,,,16653.38,0
10809060,08:16:50,08:16:50,6487,33,,,,16888.83,0
10809060,08:17:26,08:17:26,8241,34,,,,17159.05,0
10809060,08:18:40,08:18:40,8066,35,,,,17552.56,0
10809060,08:19:00,08:19:00,239,36,,1,,17691.54,
10809120,07:45:00,07:45:00,10149,1,,,1,0,
10809120,07:49:08,07:49:08,590,2,,,,3757.39,0
10809120,07:53:00,07:53:00,9462,3,,,,7176.83,
10809120,07:53:42,07:53:42,9461,4,,,,7509.05,0
10809120,07:54:16,07:54:16,1381,5,,,,7754.17,0
10809120,07:56:23,07:56:23,8558,6,,,,8334.58,0
10809120,07:56:56,07:56:56,1518,7,,,,8635.69,0
10809120,07:57:18,07:57:18,8559,8,,,,8823.39,0
10809120,07:57:51,07:57:51,1520,9,,,,9106.93,0
10809120,07:58:27,07:58:27,8562,10,,,,9369.84,0
10809120,07:59:00,07:59:00,8560,11,,,,9654.38,0
10809120,07:59:36,07:59:36,1523,12,,,,9925.45,0
10809120,08:00:15,08:00:15,1524,13,,,,10228.62,0
10809120,08:01:00,08:01:00,1684,14,,,,10592.67,0
10809120,08:01:47,08:01:47,1685,15,,,,10971.54,0
10809120,08:02:00,08:02:00,7764,16,,,,11079.2,
10809120,08:02:39,08:02:39,9471,17,,,,11429.3,0
10809120,08:03:41,08:03:41,8578,18,,,,12077.52,0
10809120,08:04:05,08:04:05,10514,19,,,,12270.32,0
10809120,08:04:49,08:04:49,8577,20,,,,12702.19,0
10809120,08:05:10,08:05:10,7767,21,,,,12828.47,0
10809120,08:06:37,08:06:37,8575,22,,,,13157.91,0
10809120,08:07:25,08:07:25,7768,23,,,,13421.73,0
10809120,08:09:20,08:09:20,8573,24,,,,14008.66,0
10809120,08:10:00,08:10:00,7769,25,,,,14332.68,
10809120,08:10:46,08:10:46,3162,26,,,,14633.06,0
10809120,08:11:32,08:11:32,3163,27,,,,14963.8,0
10809120,08:12:18,08:12:18,8932,28,,,,15269.72,0
10809120,08:14:07,08:14:07,6947,29,,,,15734.2,0
10809120,08:14:48,08:14:48,6948,30,,,,16055.55,0
10809120,08:15:16,08:15:16,8245,31,,,,16282.73,0
10809120,08:16:15,08:16:15,6488,32,,,,16653.38,0
10809120,08:16:50,08:16:50,6487,33,,,,16888.83,0
10809120,08:17:26,08:17:26,8241,34,,,,17159.05,0
10809120,08:18:40,08:18:40,8066,35,,,,17552.56,0
10809120,08:19:00,08:19:00,239,36,,1,,17691.54,
10935090,20:22:00,20:22:00,10149,1,,,1,0,
10935090,20:26:08,20:26:08,590,2,,,,3757.39,0
10935090,20:30:00,20:30:00,9462,3,,,,7176.83,
10935090,20:30:37,20:30:37,9461,4,,,,7509.05,0
10935090,20:31:08,20:31:08,1381,5,,,,7754.17,0
10935090,20:33:00,20:33:00,8558,6,,,,8334.58,0
10935090,20:33:30,20:33:30,1518,7,,,,8635.69,0
10935090,20:33:49,20:33:49,8559,8,,,,8823.39,0
10935090,20:34:18,20:34:18,1520,9,,,,9106.93,0
10935090,20:34:50,20:34:50,8562,10,,,,9369.84,0
10935090,20:35:20,20:35:20,8560,11,,,,9654.38,0
10935090,20:35:52,20:35:52,1523,12,,,,9925.45,0
10935090,20:36:26,20:36:26,1524,13,,,,10228.62,0
10935090,20:37:07,20:37:07,1684,14,,,,10592.67,0
10935090,20:37:48,20:37:48,1685,15,,,,10971.54,0
10935090,20:38:00,20:38:00,7764,16,,,,11079.2,
10935090,20:38:39,20:38:39,9471,17,,,,11429.3,0
10935090,20:39:41,20:39:41,8578,18,,,,12077.52,0
10935090,20:40:05,20:40:05,10514,19,,,,12270.32,0
10935090,20:40:49,20:40:49,8577,20,,,,12702.19,0
10935090,20:41:10,20:41:10,7767,21,,,,12828.47,0
10935090,20:42:37,20:42:37,8575,22,,,,13157.91,0
10935090,20:43:25,20:43:25,7768,23,,,,13421.73,0
10935090,20:45:20,20:45:20,8573,24,,,,14008.66,0
10935090,20:46:00,20:46:00,7769,25,,,,14332.68,
10935090,20:46:56,20:46:56,3162,26,,,,14633.06,0
10935090,20:47:52,20:47:52,3163,27,,,,14963.8,0
10935090,20:48:48,20:48:48,8932,28,,,,15269.72,0
10935090,20:51:02,20:51:02,6947,29,,,,15734.2,0
10935090,20:51:52,20:51:52,6948,30,,,,16055.55,0
10935090,20:52:27,20:52:27,8245,31,,,,16282.73,0
10935090,20:53:38,20:53:38,6488,32,,,,16653.38,0
10935090,20:54:22,20:54:22,6487,33,,,,16888.83,0
10935090,20:55:05,20:55:05,8241,34,,,,17159.05,0
10935090,20:56:36,20:56:36,8066,35,,,,17552.56,0
10935090,20:57:00,20:57:00,239,36,,1,,17691.54,
11393020,12:43:00,12:43:00,10149,1,,,1,0,
11393020,12:47:08,12:47:08,590,2,,,,3757.39,0
11393020,12:51:00,12:51:00,9462,3,,,,7176.83,
11393020,12:51:37,12:51:37,9461,4,,,,7509.05,0
11393020,12:52:08,12:52:08,1381,5,,,,7754.17,0
11393020,12:54:00,12:54:00,8558,6,,,,8334.58,0
11393020,12:54:30,12:54:30,1518,7,,,,8635.69,0
11393020,12:54:49,12:54:49,8559,8,,,,8823.39,0
11393020,12:55:18,12:55:18,1520,9,,,,9106.93,0
11393020,12:55:50,12:55:50,8562,10,,,,9369.84,0
11393020,12:56:20,12:56:20,8560,11,,,,9654.38,0
11393020,12:56:52,12:56:52,1523,12,,,,9925.45,0
11393020,12:57:26,12:57:26,1524,13,,,,10228.62,0
11393020,12:58:07,12:58:07,1684,14,,,,10592.67,0
11393020,12:58:48,12:58:48,1685,15,,,,10971.54,0
11393020,12:59:00,12:59:00,7764,16,,,,11079.2,
11393020,12:59:34,12:59:34,9471,17,,,,11429.3,0
11393020,13:00:28,13:00:28,8578,18,,,,12077.52,0
11393020,13:00:49,13:00:49,10514,19,,,,12270.32,0
11393020,13:01:28,13:01:28,8577,20,,,,12702.19,0
11393020,13:01:46,13:01:46,7767,21,,,,12828.47,0
11393020,13:03:02,13:03:02,8575,22,,,,13157.91,0
11393020,13:03:44,13:03:44,7768,23,,,,13421.73,0
11393020,13:05:25,13:05:25,8573,24,,,,14008.66,0
11393020,13:06:00,13:06:00,7769,25,,,,14332.68,
11393020,13:06:51,13:06:51,3162,26,,,,14633.06,0
11393020,13:07:42,13:07:42,3163,27,,,,14963.8,0
11393020,13:08:33,13:08:33,8932,28,,,,15269.72,0
11393020,13:10:35,13:10:35,6947,29,,,,15734.2,0
11393020,13:11:20,13:11:20,6948,30,,,,16055.55,0
11393020,13:11:52,13:11:52,8245,31,,,,16282.73,0
11393020,13:12:57,13:12:57,6488,32,,,,16653.38,0
11393020,13:13:36,13:13:36,6487,33,,,,16888.83,0
11393020,13:14:15,13:14:15,8241,34,,,,17159.05,0
11393020,13:15:38,13:15:38,8066,35,,,,17552.56,0
11393020,13:16:00,13:16:00,239,36,,1,,17691.54,
11393030,12:43:00,12:43:00,10149,1,,,1,0,
11393030,12:47:08,12:47:08,590,2,,,,3757.39,0
11393030,12:51:00,12:51:00,9462,3,,,,7176.83,
11393030,12:51:37,12:51:37,9461,4,,,,7509.05,0
11393030,12:52:08,12:52:08,1381,5,,,,7754.17,0
11393030,12:54:00,12:54:00,8558,6,,,,8334.58,0
11393030,12:54:30,12:54:30,1518,7,,,,8635.69,0
11393030,12:54:49,12:54:49,8559,8,,,,8823.39,0
11393030,12:55:18,12:55:18,1520,9,,,,9106.93,0
11393030,12:55:50,12:55:50,8562,10,,,,9369.84,0
11393030,12:56:20,12:56:20,8560,11,,,,9654.38,0
11393030,12:56:52,12:56:52,1523,12,,,,9925.45,0
11393030,12:57:26,12:57:26,1524,13,,,,10228.62,0
11393030,12:58:07,12:58:07,1684,14,,,,10592.67,0
11393030,12:58:48,12:58:48,1685,15,,,,10971.54,0
11393030,12:59:00,12:59:00,7764,16,,,,11079.2,
11393030,12:59:34,12:59:34,9471,17,,,,11429.3,0
11393030,13:00:28,13:00:28,8578,18,,,,12077.52,0
11393030,13:00:49,13:00:49,10514,19,,,,12270.32,0
11393030,13:01:28,13:01:28,8577,20,,,,12702.19,0
11393030,13:01:46,13:01:46,7767,21,,,,12828.47,0
11393030,13:03:02,13:03:02,8575,22,,,,13157.91,0
11393030,13:03:44,13:03:44,7768,23,,,,13421.73,0
11393030,13:05:25,13:05:25,8573,24,,,,14008.66,0
11393030,13:06:00,13:06:00,7769,25,,,,14332.68,
11393030,13:06:51,13:06:51,3162,26,,,,14633.06,0
11393030,13:07:42,13:07:42,3163,27,,,,14963.8,0
11393030,13:08:33,13:08:33,8932,28,,,,15269.72,0
11393030,13:10:35,13:10:35,6947,29,,,,15734.2,0
11393030,13:11:20,13:11:20,6948,30,,,,16055.55,0
11393030,13:11:52,13:11:52,8245,31,,,,16282.73,0
11393030,13:12:57,13:12:57,6488,32,,,,16653.38,0
11393030,13:13:36,13:13:36,6487,33,,,,16888.83,0
11393030,13:14:15,13:14:15,8241,34,,,,17159.05,0
11393030,13:15:38,13:15:38,8066,35,,,,17552.56,0
11393030,13:16:00,13:16:00,239,36,,1,,17691.54,
11393040,12:43:00,12:43:00,10149,1,,,1,0,
11393040,12:47:08,12:47:08,590,2,,,,3757.39,0
11393040,12:51:00,12:51:00,9462,3,,,,7176.83,
11393040,12:51:37,12:51:37,9461,4,,,,7509.05,0
11393040,12:52:08,12:52:08,1381,5,,,,7754.17,0
11393040,12:54:00,12:54:00,8558,6,,,,8334.58,0
11393040,12:54:30,12:54:30,1518,7,,,,8635.69,0
11393040,12:54:49,12:54:49,8559,8,,,,8823.39,0
11393040,12:55:18,12:55:18,1520,9,,,,9106.93,0
11393040,12:55:50,12:55:50,8562,10,,,,9369.84,0
11393040,12:56:20,12:56:20,8560,11,,,,9654.38,0
11393040,12:56:52,12:56:52,1523,12,,,,9925.45,0
11393040,12:57:26,12:57:26,1524,13,,,,10228.62,0
11393040,12:58:07,12:58:07,1684,14,,,,10592.67,0
11393040,12:58:48,12:58:48,1685,15,,,,10971.54,0
11393040,12:59:00,12:59:00,7764,16,,,,11079.2,
11393040,12:59:34,12:59:34,9471,17,,,,11429.3,0
11393040,13:00:28,13:00:28,8578,18,,,,12077.52,0
11393040,13:00:49,13:00:49,10514,19,,,,12270.32,0
11393040,13:01:28,13:01:28,8577,20,,,,12702.19,0
11393040,13:01:46,13:01:46,7767,21,,,,12828.47,0
11393040,13:03:02,13:03:02,8575,22,,,,13157.91,0
11393040,13:03:44,13:03:44,7768,23,,,,13421.73,0
11393040,13:05:25,13:05:25,8573,24,,,,14008.66,0
11393040,13:06:00,13:06:00,7769,25,,,,14332.68,
11393040,13:06:51,13:06:51,3162,26,,,,14633.06,0
11393040,13:07:42,13:07:42,3163,27,,,,14963.8,0
11393040,13:08:33,13:08:33,8932,28,,,,15269.72,0
11393040,13:10:35,13:10:35,6947,29,,,,15734.2,0
11393040,13:11:20,13:11:20,6948,30,,,,16055.55,0
11393040,13:11:52,13:11:52,8245,31,,,,16282.73,0
11393040,13:12:57,13:12:57,6488,32,,,,16653.38,0
11393040,13:13:36,13:13:36,6487,33,,,,16888.83,0
11393040,13:14:15,13:14:15,8241,34,,,,17159.05,0
11393040,13:15:38,13:15:38,8066,35,,,,17552.56,0
11393040,13:16:00,13:16:00,239,36,,1,,17691.54,
11393050,12:43:00,12:43:00,10149,1,,,1,0,
11393050,12:47:08,12:47:08,590,2,,,,3757.39,0
11393050,12:51:00,12:51:00,9462,3,,,,7176.83,
11393050,12:51:37,12:51:37,9461,4,,,,7509.05,0
11393050,12:52:08,12:52:08,1381,5,,,,7754.17,0
11393050,12:54:00,12:54:00,8558,6,,,,8334.58,0
11393050,12:54:30,12:54:30,1518,7,,,,8635.69,0
11393050,12:54:49,12:54:49,8559,8,,,,8823.39,0
11393050,12:55:18,12:55:18,1520,9,,,,9106.93,0
11393050,12:55:50,12:55:50,8562,10,,,,9369.84,0
11393050,12:56:20,12:56:20,8560,11,,,,9654.38,0
11393050,12:56:52,12:56:52,1523,12,,,,9925.45,0
11393050,12:57:26,12:57:26,1524,13,,,,10228.62,0
11393050,12:58:07,12:58:07,1684,14,,,,10592.67,0
11393050,12:58:48,12:58:48,1685,15,,,,10971.54,0
11393050,12:59:00,12:59:00,7764,16,,,,11079.2,
11393050,12:59:34,12:59:34,9471,17,,,,11429.3,0
11393050,13:00:28,13:00:28,8578,18,,,,12077.52,0
11393050,13:00:49,13:00:49,10514,19,,,,12270.32,0
11393050,13:01:28,13:01:28,8577,20,,,,12702.19,0
11393050,13:01:46,13:01:46,7767,21,,,,12828.47,0
11393050,13:03:02,13:03:02,8575,22,,,,13157.91,0
11393050,13:03:44,13:03:44,7768,23,,,,13421.73,0
11393050,13:05:25,13:05:25,8573,24,,,,14008.66,0
11393050,13:06:00,13:06:00,7769,25,,,,14332.68,
11393050,13:06:51,13:06:51,3162,26,,,,14633.06,0
11393050,13:07:42,13:07:42,3163,27,,,,14963.8,0
11393050,13:08:33,13:08:33,8932,28,,,,15269.72,0
11393050,13:10:35,13:10:35,6947,29,,,,15734.2,0
11393050,13:11:20,13:11:20,6948,30,,,,16055.55,0
11393050,13:11:52,13:11:52,8245,31,,,,16282.73,0
11393050,13:12:57,13:12:57,6488,32,,,,16653.38,0
11393050,13:13:36,13:13:36,6487,33,,,,16888.83,0
11393050,13:14:15,13:14:15,8241,34,,,,17159.05,0
11393050,13:15:38,13:15:38,8066,35,,,,17552.56,0
11393050,13:16:00,13:16:00,239,36,,1,,17691.54,
11393060,12:43:00,12:43:00,10149,1,,,1,0,
11393060,12:47:08,12:47:08,590,2,,,,3757.39,0
11393060,12:51:00,12:51:00,9462,3,,,,7176.83,
11393060,12:51:37,12:51:37,9461,4,,,,7509.05,0
11393060,12:52:08,12:52:08,1381,5,,,,7754.17,0
11393060,12:54:00,12:54:00,8558,6,,,,8334.58,0
11393060,12:54:30,12:54:30,1518,7,,,,8635.69,0
11393060,12:54:49,12:54:49,8559,8,,,,8823.39,0
11393060,12:55:18,12:55:18,1520,9,,,,9106.93,0
11393060,12:55:50,12:55:50,8562,10,,,,9369.84,0
11393060,12:56:20,12:56:20,8560,11,,,,9654.38,0
11393060,12:56:52,12:56:52,1523,12,,,,9925.45,0
11393060,12:57:26,12:57:26,1524,13,,,,10228.62,0
11393060,12:58:07,12:58:07,1684,14,,,,10592.67,0
11393060,12:58:48,12:58:48,1685,15,,,,10971.54,0
11393060,12:59:00,12:59:00,7764,16,,,,11079.2,
11393060,12:59:34,12:59:34,9471,17,,,,11429.3,0
11393060,13:00:28,13:00:28,8578,18,,,,12077.52,0
11393060,13:00:49,13:00:49,10514,19,,,,12270.32,0
11393060,13:01:28,13:01:28,8577,20,,,,12702.19,0
11393060,13:01:46,13:01:46,7767,21,,,,12828.47,0
11393060,13:03:02,13:03:02,8575,22,,,,13157.91,0
11393060,13:03:44,13:03:44,7768,23,,,,13421.73,0
11393060,13:05:25,13:05:25,8573,24,,,,14008.66,0
11393060,13:06:00,13:06:00,7769,25,,,,14332.68,
11393060,13:06:51,13:06:51,3162,26,,,,14633.06,0
11393060,13:07:42,13:07:42,3163,27,,,,14963.8,0
11393060,13:08:33,13:08:33,8932,28,,,,15269.72,0
11393060,13:10:35,13:10:35,6947,29,,,,15734.2,0
11393060,13:11:20,13:11:20,6948,30,,,,16055.55,0
11393060,13:11:52,13:11:52,8245,31,,,,16282.73,0
11393060,13:12:57,13:12:57,6488,32,,,,16653.38,0
11393060,13:13:36,13:13:36,6487,33,,,,16888.83,0
11393060,13:14:15,13:14:15,8241,34,,,,17159.05,0
11393060,13:15:38,13:15:38,8066,35,,,,17552.56,0
11393060,13:16:00,13:16:00,239,36,,1,,17691.54,
11393120,12:43:00,12:43:00,10149,1,,,1,0,
11393120,12:47:08,12:47:08,590,2,,,,3757.39,0
11393120,12:51:00,12:51:00,9462,3,,,,7176.83,
11393120,12:51:37,12:51:37,9461,4,,,,7509.05,0
11393120,12:52:08,12:52:08,1381,5,,,,7754.17,0
11393120,12:54:00,12:54:00,8558,6,,,,8334.58,0
11393120,12:54:30,12:54:30,1518,7,,,,8635.69,0
11393120,12:54:49,12:54:49,8559,8,,,,8823.39,0
11393120,12:55:18,12:55:18,1520,9,,,,9106.93,0
11393120,12:55:50,12:55:50,8562,10,,,,9369.84,0
11393120,12:56:20,12:56:20,8560,11,,,,9654.38,0
11393120,12:56:52,12:56:52,1523,12,,,,9925.45,0
11393120,12:57:26,12:57:26,1524,13,,,,10228.62,0
11393120,12:58:07,12:58:07,1684,14,,,,10592.67,0
11393120,12:58:48,12:58:48,1685,15,,,,10971.54,0
11393120,12:59:00,12:59:00,7764,16,,,,11079.2,
11393120,12:59:34,12:59:34,9471,17,,,,11429.3,0
11393120,13:00:28,13:00:28,8578,18,,,,12077.52,0
11393120,13:00:49,13:00:49,10514,19,,,,12270.32,0
11393120,13:01:28,13:01:28,8577,20,,,,12702.19,0
11393120,13:01:46,13:01:46,7767,21,,,,12828.47,0
11393120,13:03:02,13:03:02,8575,22,,,,13157.91,0
11393120,13:03:44,13:03:44,7768,23,,,,13421.73,0
11393120,13:05:25,13:05:25,8573,24,,,,14008.66,0
11393120,13:06:00,13:06:00,7769,25,,,,14332.68,
11393120,13:06:51,13:06:51,3162,26,,,,14633.06,0
11393120,13:07:42,13:07:42,3163,27,,,,14963.8,0
11393120,13:08:33,13:08:33,8932,28,,,,15269.72,0
11393120,13:10:35,13:10:35,6947,29,,,,15734.2,0
11393120,13:11:20,13:11:20,6948,30,,,,16055.55,0
11393120,13:11:52,13:11:52,8245,31,,,,16282.73,0
11393120,13:12:57,13:12:57,6488,32,,,,16653.38,0
11393120,13:13:36,13:13:36,6487,33,,,,16888.83,0
11393120,13:14:15,13:14:15,8241,34,,,,17159.05,0
11393120,13:15:38,13:15:38,8066,35,,,,17552.56,0
11393120,13:16:00,13:16:00,239,36,,1,,17691.54,
1145020,16:52:00,16:52:00,10149,1,,,1,0,
1145020,16:56:39,16:56:39,590,2,,,,3757.39,0
1145020,17:01:00,17:01:00,9462,3,,,,7176.83,
1145020,17:01:46,17:01:46,9461,4,,,,7509.05,0
1145020,17:02:25,17:02:25,1381,5,,,,7754.17,0
1145020,17:04:46,17:04:46,8558,6,,,,8334.58,0
1145020,17:05:22,17:05:22,1518,7,,,,8635.69,0
1145020,17:05:46,17:05:46,8559,8,,,,8823.39,0
1145020,17:06:23,17:06:23,1520,9,,,,9106.93,0
1145020,17:07:03,17:07:03,8562,10,,,,9369.84,0
1145020,17:07:40,17:07:40,8560,11,,,,9654.38,0
1145020,17:08:20,17:08:20,1523,12,,,,9925.45,0
1145020,17:09:03,17:09:03,1524,13,,,,10228.62,0
1145020,17:09:53,17:09:53,1684,14,,,,10592.67,0
1145020,17:10:46,17:10:46,1685,15,,,,10971.54,0
1145020,17:11:00,17:11:00,7764,16,,,,11079.2,
1145020,17:11:44,17:11:44,9471,17,,,,11429.3,0
1145020,17:12:54,17:12:54,8578,18,,,,12077.52,0
1145020,17:13:21,17:13:21,10514,19,,,,12270.32,0
1145020,17:14:10,17:14:10,8577,20,,,,12702.19,0
1145020,17:14:34,17:14:34,7767,21,,,,12828.47,0
1145020,17:16:11,17:16:11,8575,22,,,,13157.91,0
1145020,17:17:06,17:17:06,7768,23,,,,13421.73,0
1145020,17:19:15,17:19:15,8573,24,,,,14008.66,0
1145020,17:20:00,17:20:00,7769,25,,,,14332.68,
1145020,17:21:11,17:21:11,3162,26,,,,14633.06,0
1145020,17:22:23,17:22:23,3163,27,,,,14963.8,0
1145020,17:23:34,17:23:34,8932,28,,,,15269.72,0
1145020,17:26:25,17:26:25,6947,29,,,,15734.2,0
1145020,17:27:28,17:27:28,6948,30,,,,16055.55,0
1145020,17:28:12,17:28:12,8245,31,,,,16282.73,0
1145020,17:29:43,17:29:43,6488,32,,,,16653.38,0
1145020,17:30:38,17:30:38,6487,33,,,,16888.83,0
1145020,17:31:34,17:31:34,8241,34,,,,17159.05,0
1145020,17:33:29,17:33:29,8066,35,,,,17552.56,0
1145020,17:34:00,17:34:00,239,36,,1,,17691.54,
1145030,16:52:00,16:52:00,10149,1,,,1,0,
1145030,16:56:39,16:56:39,590,2,,,,3757.39,0
1145030,17:01:00,17:01:00,9462,3,,,,7176.83,
1145030,17:01:46,17:01:46,9461,4,,,,7509.05,0
1145030,17:02:25,17:02:25,1381,5,,,,7754.17,0
1145030,17:04:46,17:04:46,8558,6,,,,8334.58,0
1145030,17:05:22,17:05:22,1518,7,,,,8635.69,0
1145030,17:05:46,17:05:46,8559,8,,,,8823.39,0
1145030,17:06:23,17:06:23,1520,9,,,,9106.93,0
1145030,17:07:03,17:07:03,8562,10,,,,9369.84,0
1145030,17:07:40,17:07:40,8560,11,,,,9654.38,0
1145030,17:08:20,17:08:20,1523,12,,,,9925.45,0
1145030,17:09:03,17:09:03,1524,13,,,,10228.62,0
1145030,17:09:53,17:09:53,1684,14,,,,10592.67,0
1145030,17:10:46,17:10:46,1685,15,,,,10971.54,0
1145030,17:11:00,17:11:00,7764,16,,,,11079.2,
1145030,17:11:44,17:11:44,9471,17,,,,11429.3,0
1145030,17:12:54,17:12:54,8578,18,,,,12077.52,0
1145030,17:13:21,17:13:21,10514,19,,,,12270.32,0
1145030,17:14:10,17:14:10,8577,20,,,,12702.19,0
1145030,17:14:34,17:14:34,7767,21,,,,12828.47,0
1145030,17:16:11,17:16:11,8575,22,,,,13157.91,0
1145030,17:17:06,17:17:06,7768,23,,,,13421.73,0
1145030,17:19:15,17:19:15,8573,24,,,,14008.66,0
1145030,17:20:00,17:20:00,7769,25,,,,14332.68,
1145030,17:21:11,17:21:11,3162,26,,,,14633.06,0
1145030,17:22:23,17:22:23,3163,27,,,,14963.8,0
1145030,17:23:34,17:23:34,8932,28,,,,15269.72,0
1145030,17:26:25,17:26:25,6947,29,,,,15734.2,0
1145030,17:27:28,17:27:28,6948,30,,,,16055.55,0
1145030,17:28:12,17:28:12,8245,31,,,,16282.73,0
1145030,17:29:43,17:29:43,6488,32,,,,16653.38,0
1145030,17:30:38,17:30:38,6487,33,,,,16888.83,0
1145030,17:31:34,17:31:34,8241,34,,,,17159.05,0
1145030,17:33:29,17:33:29,8066,35,,,,17552.56,0
1145030,17:34:00,17:34:00,239,36,,1,,17691.54,
1145040,16:52:00,16:52:00,10149,1,,,1,0,
1145040,16:56:39,16:56:39,590,2,,,,3757.39,0
1145040,17:01:00,17:01:00,9462,3,,,,7176.83,
1145040,17:01:46,17:01:46,9461,4,,,,7509.05,0
1145040,17:02:25,17:02:25,1381,5,,,,7754.17,0
1145040,17:04:46,17:04:46,8558,6,,,,8334.58,0
1145040,17:05:22,17:05:22,1518,7,,,,8635.69,0
1145040,17:05:46,17:05:46,8559,8,,,,8823.39,0
1145040,17:06:23,17:06:23,1520,9,,,,9106.93,0
1145040,17:07:03,17:07:03,8562,10,,,,9369.84,0
1145040,17:07:40,17:07:40,8560,11,,,,9654.38,0
1145040,17:08:20,17:08:20,1523,12,,,,9925.45,0
1145040,17:09:03,17:09:03,1524,13,,,,10228.62,0
1145040,17:09:53,17:09:53,1684,14,,,,10592.67,0
1145040,17:10:46,17:10:46,1685,15,,,,10971.54,0
1145040,17:11:00,17:11:00,7764,16,,,,11079.2,
1145040,17:11:44,17:11:44,9471,17,,,,11429.3,0
1145040,17:12:54,17:12:54,8578,18,,,,12077.52,0
1145040,17:13:21,17:13:21,10514,19,,,,12270.32,0
1145040,17:14:10,17:14:10,8577,20,,,,12702.19,0
1145040,17:14:34,17:14:34,7767,21,,,,12828.47,0
1145040,17:16:11,17:16:11,8575,22,,,,13157.91,0
1145040,17:17:06,17:17:06,7768,23,,,,13421.73,0
1145040,17:19:15,17:19:15,8573,24,,,,14008.66,0
1145040,17:20:00,17:20:00,7769,25,,,,14332.68,
1145040,17:21:11,17:21:11,3162,26,,,,14633.06,0
1145040,17:22:23,17:22:23,3163,27,,,,14963.8,0
1145040,17:23:34,17:23:34,8932,28,,,,15269.72,0
1145040,17:26:25,17:26:25,6947,29,,,,15734.2,0
1145040,17:27:28,17:27:28,6948,30,,,,16055.55,0
1145040,17:28:12,17:28:12,8245,31,,,,16282.73,0
1145040,17:29:43,17:29:43,6488,32,,,,16653.38,0
1145040,17:30:38,17:30:38,6487,33,,,,16888.83,0
1145040,17:31:34,17:31:34,8241,34,,,,17159.05,0
1145040,17:33:29,17:33:29,8066,35,,,,17552.56,0
1145040,17:34:00,17:34:00,239,36,,1,,17691.54,
1145050,16:52:00,16:52:00,10149,1,,,1,0,
1145050,16:56:39,16:56:39,590,2,,,,3757.39,0
1145050,17:01:00,17:01:00,9462,3,,,,7176.83,
1145050,17:01:46,17:01:46,9461,4,,,,7509.05,0
1145050,17:02:25,17:02:25,1381,5,,,,7754.17,0
1145050,17:04:46,17:04:46,8558,6,,,,8334.58,0
1145050,17:05:22,17:05:22,1518,7,,,,8635.69,0
1145050,17:05:46,17:05:46,8559,8,,,,8823.39,0
1145050,17:06:23,17:06:23,1520,9,,,,9106.93,0
1145050,17:07:03,17:07:03,8562,10,,,,9369.84,0
1145050,17:07:40,17:07:40,8560,11,,,,9654.38,0
1145050,17:08:20,17:08:20,1523,12,,,,9925.45,0
1145050,17:09:03,17:09:03,1524,13,,,,10228.62,0
1145050,17:09:53,17:09:53,1684,14,,,,10592.67,0
1145050,17:10:46,17:10:46,1685,15,,,,10971.54,0
1145050,17:11:00,17:11:00,7764,16,,,,11079.2,
1145050,17:11:44,17:11:44,9471,17,,,,11429.3,0
1145050,17:12:54,17:12:54,8578,18,,,,12077.52,0
1145050,17:13:21,17:13:21,10514,19,,,,12270.32,0
1145050,17:14:10,17:14:10,8577,20,,,,12702.19,0
1145050,17:14:34,17:14:34,7767,21,,,,12828.47,0
1145050,17:16:11,17:16:11,8575,22,,,,13157.91,0
1145050,17:17:06,17:17:06,7768,23,,,,13421.73,0
1145050,17:19:15,17:19:15,8573,24,,,,14008.66,0
1145050,17:20:00,17:20:00,7769,25,,,,14332.68,
1145050,17:21:11,17:21:11,3162,26,,,,14633.06,0
1145050,17:22:23,17:22:23,3163,27,,,,14963.8,0
1145050,17:23:34,17:23:34,8932,28,,,,15269.72,0
1145050,17:26:25,17:26:25,6947,29,,,,15734.2,0
1145050,17:27:28,17:27:28,6948,30,,,,16055.55,0
1145050,17:28:12,17:28:12,8245,31,,,,16282.73,0
1145050,17:29:43,17:29:43,6488,32,,,,16653.38,0
1145050,17:30:38,17:30:38,6487,33,,,,16888.83,0
1145050,17:31:34,17:31:34,8241,34,,,,17159.05,0
1145050,17:33:29,17:33:29,8066,35,,,,17552.56,0
1145050,17:34:00,17:34:00,239,36,,1,,17691.54,
1145060,16:52:00,16:52:00,10149,1,,,1,0,
1145060,16:56:39,16:56:39,590,2,,,,3757.39,0
1145060,17:01:00,17:01:00,9462,3,,,,7176.83,
1145060,17:01:46,17:01:46,9461,4,,,,7509.05,0
1145060,17:02:25,17:02:25,1381,5,,,,7754.17,0
1145060,17:04:46,17:04:46,8558,6,,,,8334.58,0
1145060,17:05:22,17:05:22,1518,7,,,,8635.69,0
1145060,17:05:46,17:05:46,8559,8,,,,8823.39,0
1145060,17:06:23,17:06:23,1520,9,,,,9106.93,0
1145060,17:07:03,17:07:03,8562,10,,,,9369.84,0
1145060,17:07:40,17:07:40,8560,11,,,,9654.38,0
1145060,17:08:20,17:08:20,1523,12,,,,9925.45,0
1145060,17:09:03,17:09:03,1524,13,,,,10228.62,0
1145060,17:09:53,17:09:53,1684,14,,,,10592.67,0
1145060,17:10:46,17:10:46,1685,15,,,,10971.54,0
1145060,17:11:00,17:11:00,7764,16,,,,11079.2,
1145060,17:11:44,17:11:44,9471,17,,,,11429.3,0
1145060,17:12:54,17:12:54,8578,18,,,,12077.52,0
1145060,17:13:21,17:13:21,10514,19,,,,12270.32,0
1145060,17:14:10,17:14:10,8577,20,,,,12702.19,0
1145060,17:14:34,17:14:34,7767,21,,,,12828.47,0
1145060,17:16:11,17:16:11,8575,22,,,,13157.91,0
1145060,17:17:06,17:17:06,7768,23,,,,13421.73,0
1145060,17:19:15,17:19:15,8573,24,,,,14008.66,0
1145060,17:20:00,17:20:00,7769,25,,,,14332.68,
1145060,17:21:11,17:21:11,3162,26,,,,14633.06,0
1145060,17:22:23,17:22:23,3163,27,,,,14963.8,0
1145060,17:23:34,17:23:34,8932,28,,,,15269.72,0
1145060,17:26:25,17:26:25,6947,29,,,,15734.2,0
1145060,17:27:28,17:27:28,6948,30,,,,16055.55,0
1145060,17:28:12,17:28:12,8245,31,,,,16282.73,0
1145060,17:29:43,17:29:43,6488,32,,,,16653.38,0
1145060,17:30:38,17:30:38,6487,33,,,,16888.83,0
1145060,17:31:34,17:31:34,8241,34,,,,17159.05,0
1145060,17:33:29,17:33:29,8066,35,,,,17552.56,0
1145060,17:34:00,17:34:00,239,36,,1,,17691.54,
1145120,16:52:00,16:52:00,10149,1,,,1,0,
1145120,16:56:39,16:56:39,590,2,,,,3757.39,0
1145120,17:01:00,17:01:00,9462,3,,,,7176.83,
1145120,17:01:46,17:01:46,9461,4,,,,7509.05,0
1145120,17:02:25,17:02:25,1381,5,,,,7754.17,0
1145120,17:04:46,17:04:46,8558,6,,,,8334.58,0
1145120,17:05:22,17:05:22,1518,7,,,,8635.69,0
1145120,17:05:46,17:05:46,8559,8,,,,8823.39,0
1145120,17:06:23,17:06:23,1520,9,,,,9106.93,0
1145120,17:07:03,17:07:03,8562,10,,,,9369.84,0
1145120,17:07:40,17:07:40,8560,11,,,,9654.38,0
1145120,17:08:20,17:08:20,1523,12,,,,9925.45,0
1145120,17:09:03,17:09:03,1524,13,,,,10228.62,0
1145120,17:09:53,17:09:53,1684,14,,,,10592.67,0
1145120,17:10:46,17:10:46,1685,15,,,,10971.54,0
1145120,17:11:00,17:11:00,7764,16,,,,11079.2,
1145120,17:11:44,17:11:44,9471,17,,,,11429.3,0
1145120,17:12:54,17:12:54,8578,18,,,,12077.52,0
1145120,17:13:21,17:13:21,10514,19,,,,12270.32,0
1145120,17:14:10,17:14:10,8577,20,,,,12702.19,0
1145120,17:14:34,17:14:34,7767,21,,,,12828.47,0
1145120,17:16:11,17:16:11,8575,22,,,,13157.91,0
1145120,17:17:06,17:17:06,7768,23,,,,13421.73,0
1145120,17:19:15,17:19:15,8573,24,,,,14008.66,0
1145120,17:20:00,17:20:00,7769,25,,,,14332.68,
1145120,17:21:11,17:21:11,3162,26,,,,14633.06,0
1145120,17:22:23,17:22:23,3163,27,,,,14963.8,0
1145120,17:23:34,17:23:34,8932,28,,,,15269.72,0
1145120,17:26:25,17:26:25,6947,29,,,,15734.2,0
1145120,17:27:28,17:27:28,6948,30,,,,16055.55,0
1145120,17:28:12,17:28:12,8245,31,,,,16282.73,0
1145120,17:29:43,17:29:43,6488,32,,,,16653.38,0
1145120,17:30:38,17:30:38,6487,33,,,,16888.83,0
1145120,17:31:34,17:31:34,8241,34,,,,17159.05,0
1145120,17:33:29,17:33:29,8066,35,,,,17552.56,0
1145120,17:34:00,17:34:00,239,36,,1,,17691.54,
11608090,16:52:00,16:52:00,10149,1,,,1,0,
11608090,16:56:39,16:56:39,590,2,,,,3757.39,0
11608090,17:01:00,17:01:00,9462,3,,,,7176.83,
11608090,17:01:46,17:01:46,9461,4,,,,7509.05,0
11608090,17:02:25,17:02:25,1381,5,,,,7754.17,0
11608090,17:04:46,17:04:46,8558,6,,,,8334.58,0
11608090,17:05:22,17:05:22,1518,7,,,,8635.69,0
11608090,17:05:46,17:05:46,8559,8,,,,8823.39,0
11608090,17:06:23,17:06:23,1520,9,,,,9106.93,0
11608090,17:07:03,17:07:03,8562,10,,,,9369.84,0
11608090,17:07:40,17:07:40,8560,11,,,,9654.38,0
11608090,17:08:20,17:08:20,1523,12,,,,9925.45,0
11608090,17:09:03,17:09:03,1524,13,,,,10228.62,0
11608090,17:09:53,17:09:53,1684,14,,,,10592.67,0
11608090,17:10:46,17:10:46,1685,15,,,,10971.54,0
11608090,17:11:00,17:11:00,7764,16,,,,11079.2,
11608090,17:11:44,17:11:44,9471,17,,,,11429.3,0
11608090,17:12:54,17:12:54,8578,18,,,,12077.52,0
11608090,17:13:21,17:13:21,10514,19,,,,12270.32,0
11608090,17:14:10,17:14:10,8577,20,,,,12702.19,0
11608090,17:14:34,17:14:34,7767,21,,,,12828.47,0
11608090,17:16:11,17:16:11,8575,22,,,,13157.91,0
11608090,17:17:06,17:17:06,7768,23,,,,13421.73,0
11608090,17:19:15,17:19:15,8573,24,,,,14008.66,0
11608090,17:20:00,17:20:00,7769,25,,,,14332.68,
11608090,17:21:11,17:21:11,3162,26,,,,14633.06,0
11608090,17:22:23,17:22:23,3163,27,,,,14963.8,0
11608090,17:23:34,17:23:34,8932,28,,,,15269.72,0
11608090,17:26:25,17:26:25,6947,29,,,,15734.2,0
11608090,17:27:28,17:27:28,6948,30,,,,16055.55,0
11608090,17:28:12,17:28:12,8245,31,,,,16282.73,0
11608090,17:29:43,17:29:43,6488,32,,,,16653.38,0
11608090,17:30:38,17:30:38,6487,33,,,,16888.83,0
11608090,17:31:34,17:31:34,8241,34,,,,17159.05,0
11608090,17:33:29,17:33:29,8066,35,,,,17552.56,0
11608090,17:34:00,17:34:00,239,36,,1,,17691.54,
11727090,14:40:00,14:40:00,10149,1,,,1,0,
11727090,14:44:39,14:44:39,590,2,,,,3757.39,0
11727090,14:49:00,14:49:00,9462,3,,,,7176.83,
11727090,14:49:46,14:49:46,9461,4,,,,7509.05,0
11727090,14:50:25,14:50:25,1381,5,,,,7754.17,0
11727090,14:52:46,14:52:46,8558,6,,,,8334.58,0
11727090,14:53:22,14:53:22,1518,7,,,,8635.69,0
11727090,14:53:46,14:53:46,8559,8,,,,8823.39,0
11727090,14:54:23,14:54:23,1520,9,,,,9106.93,0
11727090,14:55:03,14:55:03,8562,10,,,,9369.84,0
11727090,14:55:40,14:55:40,8560,11,,,,9654.38,0
11727090,14:56:20,14:56:20,1523,12,,,,9925.45,0
11727090,14:57:03,14:57:03,1524,13,,,,10228.62,0
11727090,14:57:53,14:57:53,1684,14,,,,10592.67,0
11727090,14:58:46,14:58:46,1685,15,,,,10971.54,0
11727090,14:59:00,14:59:00,7764,16,,,,11079.2,
11727090,14:59:44,14:59:44,9471,17,,,,11429.3,0
11727090,15:00:54,15:00:54,8578,18,,,,12077.52,0
11727090,15:01:21,15:01:21,10514,19,,,,12270.32,0
11727090,15:02:10,15:02:10,8577,20,,,,12702.19,0
11727090,15:02:34,15:02:34,7767,21,,,,12828.47,0
11727090,15:04:11,15:04:11,8575,22,,,,13157.91,0
11727090,15:05:06,15:05:06,7768,23,,,,13421.73,0
11727090,15:07:15,15:07:15,8573,24,,,,14008.66,0
11727090,15:08:00,15:08:00,7769,25,,,,14332.68,
11727090,15:09:11,15:09:11,3162,26,,,,14633.06,0
11727090,15:10:23,15:10:23,3163,27,,,,14963.8,0
11727090,15:11:34,15:11:34,8932,28,,,,15269.72,0
11727090,15:14:25,15:14:25,6947,29,,,,15734.2,0
11727090,15:15:28,15:15:28,6948,30,,,,16055.55,0
11727090,15:16:12,15:16:12,8245,31,,,,16282.73,0
11727090,15:17:43,15:17:43,6488,32,,,,16653.38,0
11727090,15:18:38,15:18:38,6487,33,,,,16888.83,0
11727090,15:19:34,15:19:34,8241,34,,,,17159.05,0
11727090,15:21:29,15:21:29,8066,35,,,,17552.56,0
11727090,15:22:00,15:22:00,239,36,,1,,17691.54,
11898020,14:14:00,14:14:00,10149,1,,,1,0,
11898020,14:18:08,14:18:08,590,2,,,,3757.39,0
11898020,14:22:00,14:22:00,9462,3,,,,7176.83,
11898020,14:22:42,14:22:42,9461,4,,,,7509.05,0
11898020,14:23:16,14:23:16,1381,5,,,,7754.17,0
11898020,14:25:23,14:25:23,8558,6,,,,8334.58,0
11898020,14:25:56,14:25:56,1518,7,,,,8635.69,0
11898020,14:26:18,14:26:18,8559,8,,,,8823.39,0
11898020,14:26:51,14:26:51,1520,9,,,,9106.93,0
11898020,14:27:27,14:27:27,8562,10,,,,9369.84,0
11898020,14:28:00,14:28:00,8560,11,,,,9654.38,0
11898020,14:28:36,14:28:36,1523,12,,,,9925.45,0
11898020,14:29:15,14:29:15,1524,13,,,,10228.62,0
11898020,14:30:00,14:30:00,1684,14,,,,10592.67,0
11898020,14:30:47,14:30:47,1685,15,,,,10971.54,0
11898020,14:31:00,14:31:00,7764,16,,,,11079.2,
11898020,14:31:44,14:31:44,9471,17,,,,11429.3,0
11898020,14:32:54,14:32:54,8578,18,,,,12077.52,0
11898020,14:33:21,14:33:21,10514,19,,,,12270.32,0
11898020,14:34:10,14:34:10,8577,20,,,,12702.19,0
11898020,14:34:34,14:34:34,7767,21,,,,12828.47,0
11898020,14:36:11,14:36:11,8575,22,,,,13157.91,0
11898020,14:37:06,14:37:06,7768,23,,,,13421.73,0
11898020,14:39:15,14:39:15,8573,24,,,,14008.66,0
11898020,14:40:00,14:40:00,7769,25,,,,14332.68,
11898020,14:41:01,14:41:01,3162,26,,,,14633.06,0
11898020,14:42:02,14:42:02,3163,27,,,,14963.8,0
11898020,14:43:04,14:43:04,8932,28,,,,15269.72,0
11898020,14:45:30,14:45:30,6947,29,,,,15734.2,0
11898020,14:46:24,14:46:24,6948,30,,,,16055.55,0
11898020,14:47:02,14:47:02,8245,31,,,,16282.73,0
11898020,14:48:20,14:48:20,6488,32,,,,16653.38,0
11898020,14:49:07,14:49:07,6487,33,,,,16888.83,0
11898020,14:49:54,14:49:54,8241,34,,,,17159.05,0
11898020,14:51:34,14:51:34,8066,35,,,,17552.56,0
11898020,14:52:00,14:52:00,239,36,,1,,17691.54,
11898030,14:14:00,14:14:00,10149,1,,,1,0,
11898030,14:18:08,14:18:08,590,2,,,,3757.39,0
11898030,14:22:00,14:22:00,9462,3,,,,7176.83,
11898030,14:22:42,14:22:42,9461,4,,,,7509.05,0
11898030,14:23:16,14:23:16,1381,5,,,,7754.17,0
11898030,14:25:23,14:25:23,8558,6,,,,8334.58,0
11898030,14:25:56,14:25:56,1518,7,,,,8635.69,0
11898030,14:26:18,14:26:18,8559,8,,,,8823.39,0
11898030,14:26:51,14:26:51,1520,9,,,,9106.93,0
11898030,14:27:27,14:27:27,8562,10,,,,9369.84,0
11898030,14:28:00,14:28:00,8560,11,,,,9654.38,0
11898030,14:28:36,14:28:36,1523,12,,,,9925.45,0
11898030,14:29:15,14:29:15,1524,13,,,,10228.62,0
11898030,14:30:00,14:30:00,1684,14,,,,10592.67,0
11898030,14:30:47,14:30:47,1685,15,,,,10971.54,0
11898030,14:31:00,14:31:00,7764,16,,,,11079.2,
11898030,14:31:44,14:31:44,9471,17,,,,11429.3,0
11898030,14:32:54,14:32:54,8578,18,,,,12077.52,0
11898030,14:33:21,14:33:21,10514,19,,,,12270.32,0
11898030,14:34:10,14:34:10,8577,20,,,,12702.19,0
11898030,14:34:34,14:34:34,7767,21,,,,12828.47,0
11898030,14:36:11,14:36:11,8575,22,,,,13157.91,0
11898030,14:37:06,14:37:06,7768,23,,,,13421.73,0
11898030,14:39:15,14:39:15,8573,24,,,,14008.66,0
11898030,14:40:00,14:40:00,7769,25,,,,14332.68,
11898030,14:41:01,14:41:01,3162,26,,,,14633.06,0
11898030,14:42:02,14:42:02,3163,27,,,,14963.8,0
11898030,14:43:04,14:43:04,8932,28,,,,15269.72,0
11898030,14:45:30,14:45:30,6947,29,,,,15734.2,0
11898030,14:46:24,14:46:24,6948,30,,,,16055.55,0
11898030,14:47:02,14:47:02,8245,31,,,,16282.73,0
11898030,14:48:20,14:48:20,6488,32,,,,16653.38,0
11898030,14:49:07,14:49:07,6487,33,,,,16888.83,0
11898030,14:49:54,14:49:54,8241,34,,,,17159.05,0
11898030,14:51:34,14:51:34,8066,35,,,,17552.56,0
11898030,14:52:00,14:52:00,239,36,,1,,17691.54,
11898040,14:14:00,14:14:00,10149,1,,,1,0,
11898040,14:18:08,14:18:08,590,2,,,,3757.39,0
11898040,14:22:00,14:22:00,9462,3,,,,7176.83,
11898040,14:22:42,14:22:42,9461,4,,,,7509.05,0
11898040,14:23:16,14:23:16,1381,5,,,,7754.17,0
11898040,14:25:23,14:25:23,8558,6,,,,8334.58,0
11898040,14:25:56,14:25:56,1518,7,,,,8635.69,0
11898040,14:26:18,14:26:18,8559,8,,,,8823.39,0
11898040,14:26:51,14:26:51,1520,9,,,,9106.93,0
11898040,14:27:27,14:27:27,8562,10,,,,9369.84,0
11898040,14:28:00,14:28:00,8560,11,,,,9654.38,0
11898040,14:28:36,14:28:36,1523,12,,,,9925.45,0
11898040,14:29:15,14:29:15,1524,13,,,,10228.62,0
11898040,14:30:00,14:30:00,1684,14,,,,10592.67,0
11898040,14:30:47,14:30:47,1685,15,,,,10971.54,0
11898040,14:31:00,14:31:00,7764,16,,,,11079.2,
11898040,14:31:44,14:31:44,9471,17,,,,11429.3,0
11898040,14:32:54,14:32:54,8578,18,,,,12077.52,0
11898040,14:33:21,14:33:21,10514,19,,,,12270.32,0
11898040,14:34:10,14:34:10,8577,20,,,,12702.19,0
11898040,14:34:34,14:34:34,7767,21,,,,12828.47,0
11898040,14:36:11,14:36:11,8575,22,,,,13157.91,0
11898040,14:37:06,14:37:06,7768,23,,,,13421.73,0
11898040,14:39:15,14:39:15,8573,24,,,,14008.66,0
11898040,14:40:00,14:40:00,7769,25,,,,14332.68,
11898040,14:41:01,14:41:01,3162,26,,,,14633.06,0
11898040,14:42:02,14:42:02,3163,27,,,,14963.8,0
11898040,14:43:04,14:43:04,8932,28,,,,15269.72,0
11898040,14:45:30,14:45:30,6947,29,,,,15734.2,0
11898040,14:46:24,14:46:24,6948,30,,,,16055.55,0
11898040,14:47:02,14:47:02,8245,31,,,,16282.73,0
11898040,14:48:20,14:48:20,6488,32,,,,16653.38,0
11898040,14:49:07,14:49:07,6487,33,,,,16888.83,0
11898040,14:49:54,14:49:54,8241,34,,,,17159.05,0
11898040,14:51:34,14:51:34,8066,35,,,,17552.56,0
11898040,14:52:00,14:52:00,239,36,,1,,17691.54,
11898050,14:14:00,14:14:00,10149,1,,,1,0,
11898050,14:18:08,14:18:08,590,2,,,,3757.39,0
11898050,14:22:00,14:22:00,9462,3,,,,7176.83,
11898050,14:22:42,14:22:42,9461,4,,,,7509.05,0
11898050,14:23:16,14:23:16,1381,5,,,,7754.17,0
11898050,14:25:23,14:25:23,8558,6,,,,8334.58,0
11898050,14:25:56,14:25:56,1518,7,,,,8635.69,0
11898050,14:26:18,14:26:18,8559,8,,,,8823.39,0
11898050,14:26:51,14:26:51,1520,9,,,,9106.93,0
11898050,14:27:27,14:27:27,8562,10,,,,9369.84,0
11898050,14:28:00,14:28:00,8560,11,,,,9654.38,0
11898050,14:28:36,14:28:36,1523,12,,,,9925.45,0
11898050,14:29:15,14:29:15,1524,13,,,,10228.62,0
11898050,14:30:00,14:30:00,1684,14,,,,10592.67,0
11898050,14:30:47,14:30:47,1685,15,,,,10971.54,0
11898050,14:31:00,14:31:00,7764,16,,,,11079.2,
11898050,14:31:44,14:31:44,9471,17,,,,11429.3,0
11898050,14:32:54,14:32:54,8578,18,,,,12077.52,0
11898050,14:33:21,14:33:21,10514,19,,,,12270.32,0
11898050,14:34:10,14:34:10,8577,20,,,,12702.19,0
11898050,14:34:34,14:34:34,7767,21,,,,12828.47,0
11898050,14:36:11,14:36:11,8575,22,,,,13157.91,0
11898050,14:37:06,14:37:06,7768,23,,,,13421.73,0
11898050,14:39:15,14:39:15,8573,24,,,,14008.66,0
11898050,14:40:00,14:40:00,7769,25,,,,14332.68,
11898050,14:41:01,14:41:01,3162,26,,,,14633.06,0
11898050,14:42:02,14:42:02,3163,27,,,,14963.8,0
11898050,14:43:04,14:43:04,8932,28,,,,15269.72,0
11898050,14:45:30,14:45:30,6947,29,,,,15734.2,0
11898050,14:46:24,14:46:24,6948,30,,,,16055.55,0
11898050,14:47:02,14:47:02,8245,31,,,,16282.73,0
11898050,14:48:20,14:48:20,6488,32,,,,16653.38,0
11898050,14:49:07,14:49:07,6487,33,,,,16888.83,0
11898050,14:49:54,14:49:54,8241,34,,,,17159.05,0
11898050,14:51:34,14:51:34,8066,35,,,,17552.56,0
11898050,14:52:00,14:52:00,239,36,,1,,17691.54,
11898060,14:14:00,14:14:00,10149,1,,,1,0,
11898060,14:18:08,14:18:08,590,2,,,,3757.39,0
11898060,14:22:00,14:22:00,9462,3,,,,7176.83,
11898060,14:22:42,14:22:42,9461,4,,,,7509.05,0
11898060,14:23:16,14:23:16,1381,5,,,,7754.17,0
11898060,14:25:23,14:25:23,8558,6,,,,8334.58,0
11898060,14:25:56,14:25:56,1518,7,,,,8635.69,0
11898060,14:26:18,14:26:18,8559,8,,,,8823.39,0
11898060,14:26:51,14:26:51,1520,9,,,,9106.93,0
11898060,14:27:27,14:27:27,8562,10,,,,9369.84,0
11898060,14:28:00,14:28:00,8560,11,,,,9654.38,0
11898060,14:28:36,14:28:36,1523,12,,,,9925.45,0
11898060,14:29:15,14:29:15,1524,13,,,,10228.62,0
11898060,14:30:00,14:30:00,1684,14,,,,10592.67,0
11898060,14:30:47,14:30:47,1685,15,,,,10971.54,0
11898060,14:31:00,14:31:00,7764,16,,,,11079.2,
11898060,14:31:44,14:31:44,9471,17,,,,11429.3,0
11898060,14:32:54,14:32:54,8578,18,,,,12077.52,0
11898060,14:33:21,14:33:21,10514,19,,,,12270.32,0
11898060,14:34:10,14:34:10,8577,20,,,,12702.19,0
11898060,14:34:34,14:34:34,7767,21,,,,12828.47,0
11898060,14:36:11,14:36:11,8575,22,,,,13157.91,0
11898060,14:37:06,14:37:06,7768,23,,,,13421.73,0
11898060,14:39:15,14:39:15,8573,24,,,,14008.66,0
11898060,14:40:00,14:40:00,7769,25,,,,14332.68,
11898060,14:41:01,14:41:01,3162,26,,,,14633.06,0
11898060,14:42:02,14:42:02,3163,27,,,,14963.8,0
11898060,14:43:04,14:43:04,8932,28,,,,15269.72,0
11898060,14:45:30,14:45:30,6947,29,,,,15734.2,0
11898060,14:46:24,14:46:24,6948,30,,,,16055.55,0
11898060,14:47:02,14:47:02,8245,31,,,,16282.73,0
11898060,14:48:20,14:48:20,6488,32,,,,16653.38,0
11898060,14:49:07,14:49:07,6487,33,,,,16888.83,0
11898060,14:49:54,14:49:54,8241,34,,,,17159.05,0
11898060,14:51:34,14:51:34,8066,35,,,,17552.56,0
11898060,14:52:00,14:52:00,239,36,,1,,17691.54,
11898120,14:14:00,14:14:00,10149,1,,,1,0,
11898120,14:18:08,14:18:08,590,2,,,,3757.39,0
11898120,14:22:00,14:22:00,9462,3,,,,7176.83,
11898120,14:22:42,14:22:42,9461,4,,,,7509.05,0
11898120,14:23:16,14:23:16,1381,5,,,,7754.17,0
11898120,14:25:23,14:25:23,8558,6,,,,8334.58,0
11898120,14:25:56,14:25:56,1518,7,,,,8635.69,0
11898120,14:26:18,14:26:18,8559,8,,,,8823.39,0
11898120,14:26:51,14:26:51,1520,9,,,,9106.93,0
11898120,14:27:27,14:27:27,8562,10,,,,9369.84,0
11898120,14:28:00,14:28:00,8560,11,,,,9654.38,0
11898120,14:28:36,14:28:36,1523,12,,,,9925.45,0
11898120,14:29:15,14:29:15,1524,13,,,,10228.62,0
11898120,14:30:00,14:30:00,1684,14,,,,10592.67,0
11898120,14:30:47,14:30:47,1685,15,,,,10971.54,0
11898120,14:31:00,14:31:00,7764,16,,,,11079.2,
11898120,14:31:44,14:31:44,9471,17,,,,11429.3,0
11898120,14:32:54,14:32:54,8578,18,,,,12077.52,0
11898120,14:33:21,14:33:21,10514,19,,,,12270.32,0
11898120,14:34:10,14:34:10,8577,20,,,,12702.19,0
11898120,14:34:34,14:34:34,7767,21,,,,12828.47,0
11898120,14:36:11,14:36:11,8575,22,,,,13157.91,0
11898120,14:37:06,14:37:06,7768,23,,,,13421.73,0
11898120,14:39:15,14:39:15,8573,24,,,,14008.66,0
11898120,14:40:00,14:40:00,7769,25,,,,14332.68,
11898120,14:41:01,14:41:01,3162,26,,,,14633.06,0
11898120,14:42:02,14:42:02,3163,27,,,,14963.8,0
11898120,14:43:04,14:43:04,8932,28,,,,15269.72,0
11898120,14:45:30,14:45:30,6947,29,,,,15734.2,0
11898120,14:46:24,14:46:24,6948,30,,,,16055.55,0
11898120,14:47:02,14:47:02,8245,31,,,,16282.73,0
11898120,14:48:20,14:48:20,6488,32,,,,16653.38,0
11898120,14:49:07,14:49:07,6487,33,,,,16888.83,0
11898120,14:49:54,14:49:54,8241,34,,,,17159.05,0
11898120,14:51:34,14:51:34,8066,35,,,,17552.56,0
11898120,14:52:00,14:52:00,239,36,,1,,17691.54,
11982020,20:52:00,20:52:00,10149,1,,,1,0,
11982020,20:56:08,20:56:08,590,2,,,,3757.39,0
11982020,21:00:00,21:00:00,9462,3,,,,7176.83,
11982020,21:00:32,21:00:32,9461,4,,,,7509.05,0
11982020,21:00:59,21:00:59,1381,5,,,,7754.17,0
11982020,21:02:38,21:02:38,8558,6,,,,8334.58,0
11982020,21:03:03,21:03:03,1518,7,,,,8635.69,0
11982020,21:03:20,21:03:20,8559,8,,,,8823.39,0
11982020,21:03:46,21:03:46,1520,9,,,,9106.93,0
11982020,21:04:14,21:04:14,8562,10,,,,9369.84,0
11982020,21:04:40,21:04:40,8560,11,,,,9654.38,0
11982020,21:05:08,21:05:08,1523,12,,,,9925.45,0
11982020,21:05:38,21:05:38,1524,13,,,,10228.62,0
11982020,21:06:13,21:06:13,1684,14,,,,10592.67,0
11982020,21:06:50,21:06:50,1685,15,,,,10971.54,0
11982020,21:07:00,21:07:00,7764,16,,,,11079.2,
11982020,21:07:39,21:07:39,9471,17,,,,11429.3,0
11982020,21:08:41,21:08:41,8578,18,,,,12077.52,0
11982020,21:09:05,21:09:05,10514,19,,,,12270.32,0
11982020,21:09:49,21:09:49,8577,20,,,,12702.19,0
11982020,21:10:10,21:10:10,7767,21,,,,12828.47,0
11982020,21:11:37,21:11:37,8575,22,,,,13157.91,0
11982020,21:12:25,21:12:25,7768,23,,,,13421.73,0
11982020,21:14:20,21:14:20,8573,24,,,,14008.66,0
11982020,21:15:00,21:15:00,7769,25,,,,14332.68,
11982020,21:15:56,21:15:56,3162,26,,,,14633.06,0
11982020,21:16:52,21:16:52,3163,27,,,,14963.8,0
11982020,21:17:48,21:17:48,8932,28,,,,15269.72,0
11982020,21:20:02,21:20:02,6947,29,,,,15734.2,0
11982020,21:20:52,21:20:52,6948,30,,,,16055.55,0
11982020,21:21:27,21:21:27,8245,31,,,,16282.73,0
11982020,21:22:38,21:22:38,6488,32,,,,16653.38,0
11982020,21:23:22,21:23:22,6487,33,,,,16888.83,0
11982020,21:24:05,21:24:05,8241,34,,,,17159.05,0
11982020,21:25:36,21:25:36,8066,35,,,,17552.56,0
11982020,21:26:00,21:26:00,239,36,,1,,17691.54,
11982030,20:52:00,20:52:00,10149,1,,,1,0,
11982030,20:56:08,20:56:08,590,2,,,,3757.39,0
11982030,21:00:00,21:00:00,9462,3,,,,7176.83,
11982030,21:00:32,21:00:32,9461,4,,,,7509.05,0
11982030,21:00:59,21:00:59,1381,5,,,,7754.17,0
11982030,21:02:38,21:02:38,8558,6,,,,8334.58,0
11982030,21:03:03,21:03:03,1518,7,,,,8635.69,0
11982030,21:03:20,21:03:20,8559,8,,,,8823.39,0
11982030,21:03:46,21:03:46,1520,9,,,,9106.93,0
11982030,21:04:14,21:04:14,8562,10,,,,9369.84,0
11982030,21:04:40,21:04:40,8560,11,,,,9654.38,0
11982030,21:05:08,21:05:08,1523,12,,,,9925.45,0
11982030,21:05:38,21:05:38,1524,13,,,,10228.62,0
11982030,21:06:13,21:06:13,1684,14,,,,10592.67,0
11982030,21:06:50,21:06:50,1685,15,,,,10971.54,0
11982030,21:07:00,21:07:00,7764,16,,,,11079.2,
11982030,21:07:39,21:07:39,9471,17,,,,11429.3,0
11982030,21:08:41,21:08:41,8578,18,,,,12077.52,0
11982030,21:09:05,21:09:05,10514,19,,,,12270.32,0
11982030,21:09:49,21:09:49,8577,20,,,,12702.19,0
11982030,21:10:10,21:10:10,7767,21,,,,12828.47,0
11982030,21:11:37,21:11:37,8575,22,,,,13157.91,0
11982030,21:12:25,21:12:25,7768,23,,,,13421.73,0
11982030,21:14:20,21:14:20,8573,24,,,,14008.66,0
11982030,21:15:00,21:15:00,7769,25,,,,14332.68,
11982030,21:15:56,21:15:56,3162,26,,,,14633.06,0
11982030,21:16:52,21:16:52,3163,27,,,,14963.8,0
11982030,21:17:48,21:17:48,8932,28,,,,15269.72,0
11982030,21:20:02,21:20:02,6947,29,,,,15734.2,0
11982030,21:20:52,21:20:52,6948,30,,,,16055.55,0
11982030,21:21:27,21:21:27,8245,31,,,,16282.73,0
11982030,21:22:38,21:22:38,6488,32,,,,16653.38,0
11982030,21:23:22,21:23:22,6487,33,,,,16888.83,0
11982030,21:24:05,21:24:05,8241,34,,,,17159.05,0
11982030,21:25:36,21:25:36,8066,35,,,,17552.56,0
11982030,21:26:00,21:26:00,239,36,,1,,17691.54,
11982040,20:52:00,20:52:00,10149,1,,,1,0,
11982040,20:56:08,20:56:08,590,2,,,,3757.39,0
11982040,21:00:00,21:00:00,9462,3,,,,7176.83,
11982040,21:00:32,21:00:32,9461,4,,,,7509.05,0
11982040,21:00:59,21:00:59,1381,5,,,,7754.17,0
11982040,21:02:38,21:02:38,8558,6,,,,8334.58,0
11982040,21:03:03,21:03:03,1518,7,,,,8635.69,0
11982040,21:03:20,21:03:20,8559,8,,,,8823.39,0
11982040,21:03:46,21:03:46,1520,9,,,,9106.93,0
11982040,21:04:14,21:04:14,8562,10,,,,9369.84,0
11982040,21:04:40,21:04:40,8560,11,,,,9654.38,0
11982040,21:05:08,21:05:08,1523,12,,,,9925.45,0
11982040,21:05:38,21:05:38,1524,13,,,,10228.62,0
11982040,21:06:13,21:06:13,1684,14,,,,10592.67,0
11982040,21:06:50,21:06:50,1685,15,,,,10971.54,0
11982040,21:07:00,21:07:00,7764,16,,,,11079.2,
11982040,21:07:39,21:07:39,9471,17,,,,11429.3,0
11982040,21:08:41,21:08:41,8578,18,,,,12077.52,0
11982040,21:09:05,21:09:05,10514,19,,,,12270.32,0
11982040,21:09:49,21:09:49,8577,20,,,,12702.19,0
11982040,21:10:10,21:10:10,7767,21,,,,12828.47,0
11982040,21:11:37,21:11:37,8575,22,,,,13157.91,0
11982040,21:12:25,21:12:25,7768,23,,,,13421.73,0
11982040,21:14:20,21:14:20,8573,24,,,,14008.66,0
11982040,21:15:00,21:15:00,7769,25,,,,14332.68,
11982040,21:15:56,21:15:56,3162,26,,,,14633.06,0
11982040,21:16:52,21:16:52,3163,27,,,,14963.8,0
11982040,21:17:48,21:17:48,8932,28,,,,15269.72,0
11982040,21:20:02,21:20:02,6947,29,,,,15734.2,0
11982040,21:20:52,21:20:52,6948,30,,,,16055.55,0
11982040,21:21:27,21:21:27,8245,31,,,,16282.73,0
11982040,21:22:38,21:22:38,6488,32,,,,16653.38,0
11982040,21:23:22,21:23:22,6487,33,,,,16888.83,0
11982040,21:24:05,21:24:05,8241,34,,,,17159.05,0
11982040,21:25:36,21:25:36,8066,35,,,,17552.56,0
11982040,21:26:00,21:26:00,239,36,,1,,17691.54,
11982050,20:52:00,20:52:00,10149,1,,,1,0,
11982050,20:56:08,20:56:08,590,2,,,,3757.39,0
11982050,21:00:00,21:00:00,9462,3,,,,7176.83,
11982050,21:00:32,21:00:32,9461,4,,,,7509.05,0
11982050,21:00:59,21:00:59,1381,5,,,,7754.17,0
11982050,21:02:38,21:02:38,8558,6,,,,8334.58,0
11982050,21:03:03,21:03:03,1518,7,,,,8635.69,0
11982050,21:03:20,21:03:20,8559,8,,,,8823.39,0
11982050,21:03:46,21:03:46,1520,9,,,,9106.93,0
11982050,21:04:14,21:04:14,8562,10,,,,9369.84,0
11982050,21:04:40,21:04:40,8560,11,,,,9654.38,0
11982050,21:05:08,21:05:08,1523,12,,,,9925.45,0
11982050,21:05:38,21:05:38,1524,13,,,,10228.62,0
11982050,21:06:13,21:06:13,1684,14,,,,10592.67,0
11982050,21:06:50,21:06:50,1685,15,,,,10971.54,0
11982050,21:07:00,21:07:00,7764,16,,,,11079.2,
11982050,21:07:39,21:07:39,9471,17,,,,11429.3,0
11982050,21:08:41,21:08:41,8578,18,,,,12077.52,0
11982050,21:09:05,21:09:05,10514,19,,,,12270.32,0
11982050,21:09:49,21:09:49,8577,20,,,,12702.19,0
11982050,21:10:10,21:10:10,7767,21,,,,12828.47,0
11982050,21:11:37,21:11:37,8575,22,,,,13157.91,0
11982050,21:12:25,21:12:25,7768,23,,,,13421.73,0
11982050,21:14:20,21:14:20,8573,24,,,,14008.66,0
11982050,21:15:00,21:15:00,7769,25,,,,14332.68,
11982050,21:15:56,21:15:56,3162,26,,,,14633.06,0
11982050,21:16:52,21:16:52,3163,27,,,,14963.8,0
11982050,21:17:48,21:17:48,8932,28,,,,15269.72,0
11982050,21:20:02,21:20:02,6947,29,,,,15734.2,0
11982050,21:20:52,21:20:52,6948,30,,,,16055.55,0
11982050,21:21:27,21:21:27,8245,31,,,,16282.73,0
11982050,21:22:38,21:22:38,6488,32,,,,16653.38,0
11982050,21:23:22,21:23:22,6487,33,,,,16888.83,0
11982050,21:24:05,21:24:05,8241,34,,,,17159.05,0
11982050,21:25:36,21:25:36,8066,35,,,,17552.56,0
11982050,21:26:00,21:26:00,239,36,,1,,17691.54,
11982060,20:52:00,20:52:00,10149,1,,,1,0,
11982060,20:56:08,20:56:08,590,2,,,,3757.39,0
11982060,21:00:00,21:00:00,9462,3,,,,7176.83,
11982060,21:00:32,21:00:32,9461,4,,,,7509.05,0
11982060,21:00:59,21:00:59,1381,5,,,,7754.17,0
11982060,21:02:38,21:02:38,8558,6,,,,8334.58,0
11982060,21:03:03,21:03:03,1518,7,,,,8635.69,0
11982060,21:03:20,21:03:20,8559,8,,,,8823.39,0
11982060,21:03:46,21:03:46,1520,9,,,,9106.93,0
11982060,21:04:14,21:04:14,8562,10,,,,9369.84,0
11982060,21:04:40,21:04:40,8560,11,,,,9654.38,0
11982060,21:05:08,21:05:08,1523,12,,,,9925.45,0
11982060,21:05:38,21:05:38,1524,13,,,,10228.62,0
11982060,21:06:13,21:06:13,1684,14,,,,10592.67,0
11982060,21:06:50,21:06:50,1685,15,,,,10971.54,0
11982060,21:07:00,21:07:00,7764,16,,,,11079.2,
11982060,21:07:39,21:07:39,9471,17,,,,11429.3,0
11982060,21:08:41,21:08:41,8578,18,,,,12077.52,0
11982060,21:09:05,21:09:05,10514,19,,,,12270.32,0
11982060,21:09:49,21:09:49,8577,20,,,,12702.19,0
11982060,21:10:10,21:10:10,7767,21,,,,12828.47,0
11982060,21:11:37,21:11:37,8575,22,,,,13157.91,0
11982060,21:12:25,21:12:25,7768,23,,,,13421.73,0
11982060,21:14:20,21:14:20,8573,24,,,,14008.66,0
11982060,21:15:00,21:15:00,7769,25,,,,14332.68,
11982060,21:15:56,21:15:56,3162,26,,,,14633.06,0
11982060,21:16:52,21:16:52,3163,27,,,,14963.8,0
11982060,21:17:48,21:17:48,8932,28,,,,15269.72,0
11982060,21:20:02,21:20:02,6947,29,,,,15734.2,0
11982060,21:20:52,21:20:52,6948,30,,,,16055.55,0
11982060,21:21:27,21:21:27,8245,31,,,,16282.73,0
11982060,21:22:38,21:22:38,6488,32,,,,16653.38,0
11982060,21:23:22,21:23:22,6487,33,,,,16888.83,0
11982060,21:24:05,21:24:05,8241,34,,,,17159.05,0
11982060,21:25:36,21:25:36,8066,35,,,,17552.56,0
11982060,21:26:00,21:26:00,239,36,,1,,17691.54,
11982120,20:52:00,20:52:00,10149,1,,,1,0,
11982120,20:56:08,20:56:08,590,2,,,,3757.39,0
11982120,21:00:00,21:00:00,9462,3,,,,7176.83,
11982120,21:00:32,21:00:32,9461,4,,,,7509.05,0
11982120,21:00:59,21:00:59,1381,5,,,,7754.17,0
11982120,21:02:38,21:02:38,8558,6,,,,8334.58,0
11982120,21:03:03,21:03:03,1518,7,,,,8635.69,0
11982120,21:03:20,21:03:20,8559,8,,,,8823.39,0
11982120,21:03:46,21:03:46,1520,9,,,,9106.93,0
11982120,21:04:14,21:04:14,8562,10,,,,9369.84,0
11982120,21:04:40,21:04:40,8560,11,,,,9654.38,0
11982120,21:05:08,21:05:08,1523,12,,,,9925.45,0
11982120,21:05:38,21:05:38,1524,13,,,,10228.62,0
11982120,21:06:13,21:06:13,1684,14,,,,10592.67,0
11982120,21:06:50,21:06:50,1685,15,,,,10971.54,0
11982120,21:07:00,21:07:00,7764,16,,,,11079.2,
11982120,21:07:39,21:07:39,9471,17,,,,11429.3,0
11982120,21:08:41,21:08:41,8578,18,,,,12077.52,0
11982120,21:09:05,21:09:05,10514,19,,,,12270.32,0
11982120,21:09:49,21:09:49,8577,20,,,,12702.19,0
11982120,21:10:10,21:10:10,7767,21,,,,12828.47,0
11982120,21:11:37,21:11:37,8575,22,,,,13157.91,0
11982120,21:12:25,21:12:25,7768,23,,,,13421.73,0
11982120,21:14:20,21:14:20,8573,24,,,,14008.66,0
11982120,21:15:00,21:15:00,7769,25,,,,14332.68,
11982120,21:15:56,21:15:56,3162,26,,,,14633.06,0
11982120,21:16:52,21:16:52,3163,27,,,,14963.8,0
11982120,21:17:48,21:17:48,8932,28,,,,15269.72,0
11982120,21:20:02,21:20:02,6947,29,,,,15734.2,0
11982120,21:20:52,21:20:52,6948,30,,,,16055.55,0
11982120,21:21:27,21:21:27,8245,31,,,,16282.73,0
11982120,21:22:38,21:22:38,6488,32,,,,16653.38,0
11982120,21:23:22,21:23:22,6487,33,,,,16888.83,0
11982120,21:24:05,21:24:05,8241,34,,,,17159.05,0
11982120,21:25:36,21:25:36,8066,35,,,,17552.56,0
11982120,21:26:00,21:26:00,239,36,,1,,17691.54,
12864090,19:51:00,19:51:00,10149,1,,,1,0,
12864090,19:55:08,19:55:08,590,2,,,,3757.39,0
12864090,19:59:00,19:59:00,9462,3,,,,7176.83,
12864090,19:59:37,19:59:37,9461,4,,,,7509.05,0
12864090,20:00:08,20:00:08,1381,5,,,,7754.17,0
12864090,20:02:00,20:02:00,8558,6,,,,8334.58,0
12864090,20:02:30,20:02:30,1518,7,,,,8635.69,0
12864090,20:02:49,20:02:49,8559,8,,,,8823.39,0
12864090,20:03:18,20:03:18,1520,9,,,,9106.93,0
12864090,20:03:50,20:03:50,8562,10,,,,9369.84,0
12864090,20:04:20,20:04:20,8560,11,,,,9654.38,0
12864090,20:04:52,20:04:52,1523,12,,,,9925.45,0
12864090,20:05:26,20:05:26,1524,13,,,,10228.62,0
12864090,20:06:07,20:06:07,1684,14,,,,10592.67,0
12864090,20:06:48,20:06:48,1685,15,,,,10971.54,0
12864090,20:07:00,20:07:00,7764,16,,,,11079.2,
12864090,20:07:39,20:07:39,9471,17,,,,11429.3,0
12864090,20:08:41,20:08:41,8578,18,,,,12077.52,0
12864090,20:09:05,20:09:05,10514,19,,,,12270.32,0
12864090,20:09:49,20:09:49,8577,20,,,,12702.19,0
12864090,20:10:10,20:10:10,7767,21,,,,12828.47,0
12864090,20:11:37,20:11:37,8575,22,,,,13157.91,0
12864090,20:12:25,20:12:25,7768,23,,,,13421.73,0
12864090,20:14:20,20:14:20,8573,24,,,,14008.66,0
12864090,20:15:00,20:15:00,7769,25,,,,14332.68,
12864090,20:15:56,20:15:56,3162,26,,,,14633.06,0
12864090,20:16:52,20:16:52,3163,27,,,,14963.8,0
12864090,20:17:48,20:17:48,8932,28,,,,15269.72,0
12864090,20:20:02,20:20:02,6947,29,,,,15734.2,0
12864090,20:20:52,20:20:52,6948,30,,,,16055.55,0
12864090,20:21:27,20:21:27,8245,31,,,,16282.73,0
12864090,20:22:38,20:22:38,6488,32,,,,16653.38,0
12864090,20:23:22,20:23:22,6487,33,,,,16888.83,0
12864090,20:24:05,20:24:05,8241,34,,,,17159.05,0
12864090,20:25:36,20:25:36,8066,35,,,,17552.56,0
12864090,20:26:00,20:26:00,239,36,,1,,17691.54,
12966070,09:17:00,09:17:00,10149,1,,,1,0,
12966070,09:21:08,09:21:08,590,2,,,,3757.39,0
12966070,09:25:00,09:25:00,9462,3,,,,7176.83,
12966070,09:25:37,09:25:37,9461,4,,,,7509.05,0
12966070,09:26:08,09:26:08,1381,5,,,,7754.17,0
12966070,09:28:00,09:28:00,8558,6,,,,8334.58,0
12966070,09:28:30,09:28:30,1518,7,,,,8635.69,0
12966070,09:28:49,09:28:49,8559,8,,,,8823.39,0
12966070,09:29:18,09:29:18,1520,9,,,,9106.93,0
12966070,09:29:50,09:29:50,8562,10,,,,9369.84,0
12966070,09:30:20,09:30:20,8560,11,,,,9654.38,0
12966070,09:30:52,09:30:52,1523,12,,,,9925.45,0
12966070,09:31:26,09:31:26,1524,13,,,,10228.62,0
12966070,09:32:07,09:32:07,1684,14,,,,10592.67,0
12966070,09:32:48,09:32:48,1685,15,,,,10971.54,0
12966070,09:33:00,09:33:00,7764,16,,,,11079.2,
12966070,09:33:29,09:33:29,9471,17,,,,11429.3,0
12966070,09:34:16,09:34:16,8578,18,,,,12077.52,0
12966070,09:34:34,09:34:34,10514,19,,,,12270.32,0
12966070,09:35:07,09:35:07,8577,20,,,,12702.19,0
12966070,09:35:23,09:35:23,7767,21,,,,12828.47,0
12966070,09:36:27,09:36:27,8575,22,,,,13157.91,0
12966070,09:37:04,09:37:04,7768,23,,,,13421.73,0
12966070,09:38:30,09:38:30,8573,24,,,,14008.66,0
12966070,09:39:00,09:39:00,7769,25,,,,14332.68,
12966070,09:39:40,09:39:40,3162,26,,,,14633.06,0
12966070,09:40:21,09:40:21,3163,27,,,,14963.8,0
12966070,09:41:02,09:41:02,8932,28,,,,15269.72,0
12966070,09:42:40,09:42:40,6947,29,,,,15734.2,0
12966070,09:43:16,09:43:16,6948,30,,,,16055.55,0
12966070,09:43:41,09:43:41,8245,31,,,,16282.73,0
12966070,09:44:33,09:44:33,6488,32,,,,16653.38,0
12966070,09:45:05,09:45:05,6487,33,,,,16888.83,0
12966070,09:45:36,09:45:36,8241,34,,,,17159.05,0
12966070,09:46:42,09:46:42,8066,35,,,,17552.56,0
12966070,09:47:00,09:47:00,239,36,,1,,17691.54,
13052020,09:16:00,09:16:00,10149,1,,,1,0,
13052020,09:20:08,09:20:08,590,2,,,,3757.39,0
13052020,09:24:00,09:24:00,9462,3,,,,7176.83,
13052020,09:24:32,09:24:32,9461,4,,,,7509.05,0
13052020,09:24:59,09:24:59,1381,5,,,,7754.17,0
13052020,09:26:38,09:26:38,8558,6,,,,8334.58,0
13052020,09:27:03,09:27:03,1518,7,,,,8635.69,0
13052020,09:27:20,09:27:20,8559,8,,,,8823.39,0
13052020,09:27:46,09:27:46,1520,9,,,,9106.93,0
13052020,09:28:14,09:28:14,8562,10,,,,9369.84,0
13052020,09:28:40,09:28:40,8560,11,,,,9654.38,0
13052020,09:29:08,09:29:08,1523,12,,,,9925.45,0
13052020,09:29:38,09:29:38,1524,13,,,,10228.62,0
13052020,09:30:13,09:30:13,1684,14,,,,10592.67,0
13052020,09:30:50,09:30:50,1685,15,,,,10971.54,0
13052020,09:31:00,09:31:00,7764,16,,,,11079.2,
13052020,09:31:34,09:31:34,9471,17,,,,11429.3,0
13052020,09:32:28,09:32:28,8578,18,,,,12077.52,0
13052020,09:32:49,09:32:49,10514,19,,,,12270.32,0
13052020,09:33:28,09:33:28,8577,20,,,,12702.19,0
13052020,09:33:46,09:33:46,7767,21,,,,12828.47,0
13052020,09:35:02,09:35:02,8575,22,,,,13157.91,0
13052020,09:35:44,09:35:44,7768,23,,,,13421.73,0
13052020,09:37:25,09:37:25,8573,24,,,,14008.66,0
13052020,09:38:00,09:38:00,7769,25,,,,14332.68,
13052020,09:38:46,09:38:46,3162,26,,,,14633.06,0
13052020,09:39:32,09:39:32,3163,27,,,,14963.8,0
13052020,09:40:18,09:40:18,8932,28,,,,15269.72,0
13052020,09:42:07,09:42:07,6947,29,,,,15734.2,0
13052020,09:42:48,09:42:48,6948,30,,,,16055.55,0
13052020,09:43:16,09:43:16,8245,31,,,,16282.73,0
13052020,09:44:15,09:44:15,6488,32,,,,16653.38,0
13052020,09:44:50,09:44:50,6487,33,,,,16888.83,0
13052020,09:45:26,09:45:26,8241,34,,,,17159.05,0
13052020,09:46:40,09:46:40,8066,35,,,,17552.56,0
13052020,09:47:00,09:47:00,239,36,,1,,17691.54,
13052030,09:16:00,09:16:00,10149,1,,,1,0,
13052030,09:20:08,09:20:08,590,2,,,,3757.39,0
13052030,09:24:00,09:24:00,9462,3,,,,7176.83,
13052030,09:24:32,09:24:32,9461,4,,,,7509.05,0
13052030,09:24:59,09:24:59,1381,5,,,,7754.17,0
13052030,09:26:38,09:26:38,8558,6,,,,8334.58,0
13052030,09:27:03,09:27:03,1518,7,,,,8635.69,0
13052030,09:27:20,09:27:20,8559,8,,,,8823.39,0
13052030,09:27:46,09:27:46,1520,9,,,,9106.93,0
13052030,09:28:14,09:28:14,8562,10,,,,9369.84,0
13052030,09:28:40,09:28:40,8560,11,,,,9654.38,0
13052030,09:29:08,09:29:08,1523,12,,,,9925.45,0
13052030,09:29:38,09:29:38,1524,13,,,,10228.62,0
13052030,09:30:13,09:30:13,1684,14,,,,10592.67,0
13052030,09:30:50,09:30:50,1685,15,,,,10971.54,0
13052030,09:31:00,09:31:00,7764,16,,,,11079.2,
13052030,09:31:34,09:31:34,9471,17,,,,11429.3,0
13052030,09:32:28,09:32:28,8578,18,,,,12077.52,0
13052030,09:32:49,09:32:49,10514,19,,,,12270.32,0
13052030,09:33:28,09:33:28,8577,20,,,,12702.19,0
13052030,09:33:46,09:33:46,7767,21,,,,12828.47,0
13052030,09:35:02,09:35:02,8575,22,,,,13157.91,0
13052030,09:35:44,09:35:44,7768,23,,,,13421.73,0
13052030,09:37:25,09:37:25,8573,24,,,,14008.66,0
13052030,09:38:00,09:38:00,7769,25,,,,14332.68,
13052030,09:38:46,09:38:46,3162,26,,,,14633.06,0
13052030,09:39:32,09:39:32,3163,27,,,,14963.8,0
13052030,09:40:18,09:40:18,8932,28,,,,15269.72,0
13052030,09:42:07,09:42:07,6947,29,,,,15734.2,0
13052030,09:42:48,09:42:48,6948,30,,,,16055.55,0
13052030,09:43:16,09:43:16,8245,31,,,,16282.73,0
13052030,09:44:15,09:44:15,6488,32,,,,16653.38,0
13052030,09:44:50,09:44:50,6487,33,,,,16888.83,0
13052030,09:45:26,09:45:26,8241,34,,,,17159.05,0
13052030,09:46:40,09:46:40,8066,35,,,,17552.56,0
13052030,09:47:00,09:47:00,239,36,,1,,17691.54,
13052040,09:16:00,09:16:00,10149,1,,,1,0,
13052040,09:20:08,09:20:08,590,2,,,,3757.39,0
13052040,09:24:00,09:24:00,9462,3,,,,7176.83,
13052040,09:24:32,09:24:32,9461,4,,,,7509.05,0
13052040,09:24:59,09:24:59,1381,5,,,,7754.17,0
13052040,09:26:38,09:26:38,8558,6,,,,8334.58,0
13052040,09:27:03,09:27:03,1518,7,,,,8635.69,0
13052040,09:27:20,09:27:20,8559,8,,,,8823.39,0
13052040,09:27:46,09:27:46,1520,9,,,,9106.93,0
13052040,09:28:14,09:28:14,8562,10,,,,9369.84,0
13052040,09:28:40,09:28:40,8560,11,,,,9654.38,0
13052040,09:29:08,09:29:08,1523,12,,,,9925.45,0
13052040,09:29:38,09:29:38,1524,13,,,,10228.62,0
13052040,09:30:13,09:30:13,1684,14,,,,10592.67,0
13052040,09:30:50,09:30:50,1685,15,,,,10971.54,0
13052040,09:31:00,09:31:00,7764,16,,,,11079.2,
13052040,09:31:34,09:31:34,9471,17,,,,11429.3,0
13052040,09:32:28,09:32:28,8578,18,,,,12077.52,0
13052040,09:32:49,09:32:49,10514,19,,,,12270.32,0
13052040,09:33:28,09:33:28,8577,20,,,,12702.19,0
13052040,09:33:46,09:33:46,7767,21,,,,12828.47,0
13052040,09:35:02,09:35:02,8575,22,,,,13157.91,0
13052040,09:35:44,09:35:44,7768,23,,,,13421.73,0
13052040,09:37:25,09:37:25,8573,24,,,,14008.66,0
13052040,09:38:00,09:38:00,7769,25,,,,14332.68,
13052040,09:38:46,09:38:46,3162,26,,,,14633.06,0
13052040,09:39:32,09:39:32,3163,27,,,,14963.8,0
13052040,09:40:18,09:40:18,8932,28,,,,15269.72,0
13052040,09:42:07,09:42:07,6947,29,,,,15734.2,0
13052040,09:42:48,09:42:48,6948,30,,,,16055.55,0
13052040,09:43:16,09:43:16,8245,31,,,,16282.73,0
13052040,09:44:15,09:44:15,6488,32,,,,16653.38,0
13052040,09:44:50,09:44:50,6487,33,,,,16888.83,0
13052040,09:45:26,09:45:26,8241,34,,,,17159.05,0
13052040,09:46:40,09:46:40,8066,35,,,,17552.56,0
13052040,09:47:00,09:47:00,239,36,,1,,17691.54,
13052050,09:16:00,09:16:00,10149,1,,,1,0,
13052050,09:20:08,09:20:08,590,2,,,,3757.39,0
13052050,09:24:00,09:24:00,9462,3,,,,7176.83,
13052050,09:24:32,09:24:32,9461,4,,,,7509.05,0
13052050,09:24:59,09:24:59,1381,5,,,,7754.17,0
13052050,09:26:38,09:26:38,8558,6,,,,8334.58,0
13052050,09:27:03,09:27:03,1518,7,,,,8635.69,0
13052050,09:27:20,09:27:20,8559,8,,,,8823.39,0
13052050,09:27:46,09:27:46,1520,9,,,,9106.93,0
13052050,09:28:14,09:28:14,8562,10,,,,9369.84,0
13052050,09:28:40,09:28:40,8560,11,,,,9654.38,0
13052050,09:29:08,09:29:08,1523,12,,,,9925.45,0
13052050,09:29:38,09:29:38,1524,13,,,,10228.62,0
13052050,09:30:13,09:30:13,1684,14,,,,10592.67,0
13052050,09:30:50,09:30:50,1685,15,,,,10971.54,0
13052050,09:31:00,09:31:00,7764,16,,,,11079.2,
13052050,09:31:34,09:31:34,9471,17,,,,11429.3,0
13052050,09:32:28,09:32:28,8578,18,,,,12077.52,0
13052050,09:32:49,09:32:49,10514,19,,,,12270.32,0
13052050,09:33:28,09:33:28,8577,20,,,,12702.19,0
13052050,09:33:46,09:33:46,7767,21,,,,12828.47,0
13052050,09:35:02,09:35:02,8575,22,,,,13157.91,0
13052050,09:35:44,09:35:44,7768,23,,,,13421.73,0
13052050,09:37:25,09:37:25,8573,24,,,,14008.66,0
13052050,09:38:00,09:38:00,7769,25,,,,14332.68,
13052050,09:38:46,09:38:46,3162,26,,,,14633.06,0
13052050,09:39:32,09:39:32,3163,27,,,,14963.8,0
13052050,09:40:18,09:40:18,8932,28,,,,15269.72,0
13052050,09:42:07,09:42:07,6947,29,,,,15734.2,0
13052050,09:42:48,09:42:48,6948,30,,,,16055.55,0
13052050,09:43:16,09:43:16,8245,31,,,,16282.73,0
13052050,09:44:15,09:44:15,6488,32,,,,16653.38,0
13052050,09:44:50,09:44:50,6487,33,,,,16888.83,0
13052050,09:45:26,09:45:26,8241,34,,,,17159.05,0
13052050,09:46:40,09:46:40,8066,35,,,,17552.56,0
13052050,09:47:00,09:47:00,239,36,,1,,17691.54,
13052060,09:16:00,09:16:00,10149,1,,,1,0,
13052060,09:20:08,09:20:08,590,2,,,,3757.39,0
13052060,09:24:00,09:24:00,9462,3,,,,7176.83,
13052060,09:24:32,09:24:32,9461,4,,,,7509.05,0
13052060,09:24:59,09:24:59,1381,5,,,,7754.17,0
13052060,09:26:38,09:26:38,8558,6,,,,8334.58,0
13052060,09:27:03,09:27:03,1518,7,,,,8635.69,0
13052060,09:27:20,09:27:20,8559,8,,,,8823.39,0
13052060,09:27:46,09:27:46,1520,9,,,,9106.93,0
13052060,09:28:14,09:28:14,8562,10,,,,9369.84,0
13052060,09:28:40,09:28:40,8560,11,,,,9654.38,0
13052060,09:29:08,09:29:08,1523,12,,,,9925.45,0
13052060,09:29:38,09:29:38,1524,13,,,,10228.62,0
13052060,09:30:13,09:30:13,1684,14,,,,10592.67,0
13052060,09:30:50,09:30:50,1685,15,,,,10971.54,0
13052060,09:31:00,09:31:00,7764,16,,,,11079.2,
13052060,09:31:34,09:31:34,9471,17,,,,11429.3,0
13052060,09:32:28,09:32:28,8578,18,,,,12077.52,0
13052060,09:32:49,09:32:49,10514,19,,,,12270.32,0
13052060,09:33:28,09:33:28,8577,20,,,,12702.19,0
13052060,09:33:46,09:33:46,7767,21,,,,12828.47,0
13052060,09:35:02,09:35:02,8575,22,,,,13157.91,0
13052060,09:35:44,09:35:44,7768,23,,,,13421.73,0
13052060,09:37:25,09:37:25,8573,24,,,,14008.66,0
13052060,09:38:00,09:38:00,7769,25,,,,14332.68,
13052060,09:38:46,09:38:46,3162,26,,,,14633.06,0
13052060,09:39:32,09:39:32,3163,27,,,,14963.8,0
13052060,09:40:18,09:40:18,8932,28,,,,15269.72,0
13052060,09:42:07,09:42:07,6947,29,,,,15734.2,0
13052060,09:42:48,09:42:48,6948,30,,,,16055.55,0
13052060,09:43:16,09:43:16,8245,31,,,,16282.73,0
13052060,09:44:15,09:44:15,6488,32,,,,16653.38,0
13052060,09:44:50,09:44:50,6487,33,,,,16888.83,0
13052060,09:45:26,09:45:26,8241,34,,,,17159.05,0
13052060,09:46:40,09:46:40,8066,35,,,,17552.56,0
13052060,09:47:00,09:47:00,239,36,,1,,17691.54,
13052120,09:16:00,09:16:00,10149,1,,,1,0,
13052120,09:20:08,09:20:08,590,2,,,,3757.39,0
13052120,09:24:00,09:24:00,9462,3,,,,7176.83,
13052120,09:24:32,09:24:32,9461,4,,,,7509.05,0
13052120,09:24:59,09:24:59,1381,5,,,,7754.17,0
13052120,09:26:38,09:26:38,8558,6,,,,8334.58,0
13052120,09:27:03,09:27:03,1518,7,,,,8635.69,0
13052120,09:27:20,09:27:20,8559,8,,,,8823.39,0
13052120,09:27:46,09:27:46,1520,9,,,,9106.93,0
13052120,09:28:14,09:28:14,8562,10,,,,9369.84,0
13052120,09:28:40,09:28:40,8560,11,,,,9654.38,0
13052120,09:29:08,09:29:08,1523,12,,,,9925.45,0
13052120,09:29:38,09:29:38,1524,13,,,,10228.62,0
13052120,09:30:13,09:30:13,1684,14,,,,10592.67,0
13052120,09:30:50,09:30:50,1685,15,,,,10971.54,0
13052120,09:31:00,09:31:00,7764,16,,,,11079.2,
13052120,09:31:34,09:31:34,9471,17,,,,11429.3,0
13052120,09:32:28,09:32:28,8578,18,,,,12077.52,0
13052120,09:32:49,09:32:49,10514,19,,,,12270.32,0
13052120,09:33:28,09:33:28,8577,20,,,,12702.19,0
13052120,09:33:46,09:33:46,7767,21,,,,12828.47,0
13052120,09:35:02,09:35:02,8575,22,,,,13157.91,0
13052120,09:35:44,09:35:44,7768,23,,,,13421.73,0
13052120,09:37:25,09:37:25,8573,24,,,,14008.66,0
13052120,09:38:00,09:38:00,7769,25,,,,14332.68,
13052120,09:38:46,09:38:46,3162,26,,,,14633.06,0
13052120,09:39:32,09:39:32,3163,27,,,,14963.8,0
13052120,09:40:18,09:40:18,8932,28,,,,15269.72,0
13052120,09:42:07,09:42:07,6947,29,,,,15734.2,0
13052120,09:42:48,09:42:48,6948,30,,,,16055.55,0
13052120,09:43:16,09:43:16,8245,31,,,,16282.73,0
13052120,09:44:15,09:44:15,6488,32,,,,16653.38,0
13052120,09:44:50,09:44:50,6487,33,,,,16888.83,0
13052120,09:45:26,09:45:26,8241,34,,,,17159.05,0
13052120,09:46:40,09:46:40,8066,35,,,,17552.56,0
13052120,09:47:00,09:47:00,239,36,,1,,17691.54,
13382070,21:15:00,21:15:00,10149,1,,,1,0,
13382070,21:19:08,21:19:08,590,2,,,,3757.39,0
13382070,21:23:00,21:23:00,9462,3,,,,7176.83,
13382070,21:23:32,21:23:32,9461,4,,,,7509.05,0
13382070,21:23:59,21:23:59,1381,5,,,,7754.17,0
13382070,21:25:38,21:25:38,8558,6,,,,8334.58,0
13382070,21:26:03,21:26:03,1518,7,,,,8635.69,0
13382070,21:26:20,21:26:20,8559,8,,,,8823.39,0
13382070,21:26:46,21:26:46,1520,9,,,,9106.93,0
13382070,21:27:14,21:27:14,8562,10,,,,9369.84,0
13382070,21:27:40,21:27:40,8560,11,,,,9654.38,0
13382070,21:28:08,21:28:08,1523,12,,,,9925.45,0
13382070,21:28:38,21:28:38,1524,13,,,,10228.62,0
13382070,21:29:13,21:29:13,1684,14,,,,10592.67,0
13382070,21:29:50,21:29:50,1685,15,,,,10971.54,0
13382070,21:30:00,21:30:00,7764,16,,,,11079.2,
13382070,21:30:29,21:30:29,9471,17,,,,11429.3,0
13382070,21:31:16,21:31:16,8578,18,,,,12077.52,0
13382070,21:31:34,21:31:34,10514,19,,,,12270.32,0
13382070,21:32:07,21:32:07,8577,20,,,,12702.19,0
13382070,21:32:23,21:32:23,7767,21,,,,12828.47,0
13382070,21:33:27,21:33:27,8575,22,,,,13157.91,0
13382070,21:34:04,21:34:04,7768,23,,,,13421.73,0
13382070,21:35:30,21:35:30,8573,24,,,,14008.66,0
13382070,21:36:00,21:36:00,7769,25,,,,14332.68,
13382070,21:36:40,21:36:40,3162,26,,,,14633.06,0
13382070,21:37:21,21:37:21,3163,27,,,,14963.8,0
13382070,21:38:02,21:38:02,8932,28,,,,15269.72,0
13382070,21:39:40,21:39:40,6947,29,,,,15734.2,0
13382070,21:40:16,21:40:16,6948,30,,,,16055.55,0
13382070,21:40:41,21:40:41,8245,31,,,,16282.73,0
13382070,21:41:33,21:41:33,6488,32,,,,16653.38,0
13382070,21:42:05,21:42:05,6487,33,,,,16888.83,0
13382070,21:42:36,21:42:36,8241,34,,,,17159.05,0
13382070,21:43:42,21:43:42,8066,35,,,,17552.56,0
13382070,21:44:00,21:44:00,239,36,,1,,17691.54,
13501090,18:37:00,18:37:00,10149,1,,,1,0,
13501090,18:41:08,18:41:08,590,2,,,,3757.39,0
13501090,18:45:00,18:45:00,9462,3,,,,7176.83,
13501090,18:45:37,18:45:37,9461,4,,,,7509.05,0
13501090,18:46:08,18:46:08,1381,5,,,,7754.17,0
13501090,18:48:00,18:48:00,8558,6,,,,8334.58,0
13501090,18:48:30,18:48:30,1518,7,,,,8635.69,0
13501090,18:48:49,18:48:49,8559,8,,,,8823.39,0
13501090,18:49:18,18:49:18,1520,9,,,,9106.93,0
13501090,18:49:50,18:49:50,8562,10,,,,9369.84,0
13501090,18:50:20,18:50:20,8560,11,,,,9654.38,0
13501090,18:50:52,18:50:52,1523,12,,,,9925.45,0
13501090,18:51:26,18:51:26,1524,13,,,,10228.62,0
13501090,18:52:07,18:52:07,1684,14,,,,10592.67,0
13501090,18:52:48,18:52:48,1685,15,,,,10971.54,0
13501090,18:53:00,18:53:00,7764,16,,,,11079.2,
13501090,18:53:39,18:53:39,9471,17,,,,11429.3,0
13501090,18:54:41,18:54:41,8578,18,,,,12077.52,0
13501090,18:55:05,18:55:05,10514,19,,,,12270.32,0
13501090,18:55:49,18:55:49,8577,20,,,,12702.19,0
13501090,18:56:10,18:56:10,7767,21,,,,12828.47,0
13501090,18:57:37,18:57:37,8575,22,,,,13157.91,0
13501090,18:58:25,18:58:25,7768,23,,,,13421.73,0
13501090,19:00:20,19:00:20,8573,24,,,,14008.66,0
13501090,19:01:00,19:01:00,7769,25,,,,14332.68,
13501090,19:01:56,19:01:56,3162,26,,,,14633.06,0
13501090,19:02:52,19:02:52,3163,27,,,,14963.8,0
13501090,19:03:48,19:03:48,8932,28,,,,15269.72,0
13501090,19:06:02,19:06:02,6947,29,,,,15734.2,0
13501090,19:06:52,19:06:52,6948,30,,,,16055.55,0
13501090,19:07:27,19:07:27,8245,31,,,,16282.73,0
13501090,19:08:38,19:08:38,6488,32,,,,16653.38,0
13501090,19:09:22,19:09:22,6487,33,,,,16888.83,0
13501090,19:10:05,19:10:05,8241,34,,,,17159.05,0
13501090,19:11:36,19:11:36,8066,35,,,,17552.56,0
13501090,19:12:00,19:12:00,239,36,,1,,17691.54,
13669090,14:14:00,14:14:00,10149,1,,,1,0,
13669090,14:18:08,14:18:08,590,2,,,,3757.39,0
13669090,14:22:00,14:22:00,9462,3,,,,7176.83,
13669090,14:22:42,14:22:42,9461,4,,,,7509.05,0
13669090,14:23:16,14:23:16,1381,5,,,,7754.17,0
13669090,14:25:23,14:25:23,8558,6,,,,8334.58,0
13669090,14:25:56,14:25:56,1518,7,,,,8635.69,0
13669090,14:26:18,14:26:18,8559,8,,,,8823.39,0
13669090,14:26:51,14:26:51,1520,9,,,,9106.93,0
13669090,14:27:27,14:27:27,8562,10,,,,9369.84,0
13669090,14:28:00,14:28:00,8560,11,,,,9654.38,0
13669090,14:28:36,14:28:36,1523,12,,,,9925.45,0
13669090,14:29:15,14:29:15,1524,13,,,,10228.62,0
13669090,14:30:00,14:30:00,1684,14,,,,10592.67,0
13669090,14:30:47,14:30:47,1685,15,,,,10971.54,0
13669090,14:31:00,14:31:00,7764,16,,,,11079.2,
13669090,14:31:44,14:31:44,9471,17,,,,11429.3,0
13669090,14:32:54,14:32:54,8578,18,,,,12077.52,0
13669090,14:33:21,14:33:21,10514,19,,,,12270.32,0
13669090,14:34:10,14:34:10,8577,20,,,,12702.19,0
13669090,14:34:34,14:34:34,7767,21,,,,12828.47,0
13669090,14:36:11,14:36:11,8575,22,,,,13157.91,0
13669090,14:37:06,14:37:06,7768,23,,,,13421.73,0
13669090,14:39:15,14:39:15,8573,24,,,,14008.66,0
13669090,14:40:00,14:40:00,7769,25,,,,14332.68,
13669090,14:41:01,14:41:01,3162,26,,,,14633.06,0
13669090,14:42:02,14:42:02,3163,27,,,,14963.8,0
13669090,14:43:04,14:43:04,8932,28,,,,15269.72,0
13669090,14:45:30,14:45:30,6947,29,,,,15734.2,0
13669090,14:46:24,14:46:24,6948,30,,,,16055.55,0
13669090,14:47:02,14:47:02,8245,31,,,,16282.73,0
13669090,14:48:20,14:48:20,6488,32,,,,16653.38,0
13669090,14:49:07,14:49:07,6487,33,,,,16888.83,0
13669090,14:49:54,14:49:54,8241,34,,,,17159.05,0
13669090,14:51:34,14:51:34,8066,35,,,,17552.56,0
13669090,14:52:00,14:52:00,239,36,,1,,17691.54,
14043090,18:22:00,18:22:00,10149,1,,,1,0,
14043090,18:26:39,18:26:39,590,2,,,,3757.39,0
14043090,18:31:00,18:31:00,9462,3,,,,7176.83,
14043090,18:31:37,18:31:37,9461,4,,,,7509.05,0
14043090,18:32:08,18:32:08,1381,5,,,,7754.17,0
14043090,18:34:00,18:34:00,8558,6,,,,8334.58,0
14043090,18:34:30,18:34:30,1518,7,,,,8635.69,0
14043090,18:34:49,18:34:49,8559,8,,,,8823.39,0
14043090,18:35:18,18:35:18,1520,9,,,,9106.93,0
14043090,18:35:50,18:35:50,8562,10,,,,9369.84,0
14043090,18:36:20,18:36:20,8560,11,,,,9654.38,0
14043090,18:36:52,18:36:52,1523,12,,,,9925.45,0
14043090,18:37:26,18:37:26,1524,13,,,,10228.62,0
14043090,18:38:07,18:38:07,1684,14,,,,10592.67,0
14043090,18:38:48,18:38:48,1685,15,,,,10971.54,0
14043090,18:39:00,18:39:00,7764,16,,,,11079.2,
14043090,18:39:39,18:39:39,9471,17,,,,11429.3,0
14043090,18:40:41,18:40:41,8578,18,,,,12077.52,0
14043090,18:41:05,18:41:05,10514,19,,,,12270.32,0
14043090,18:41:49,18:41:49,8577,20,,,,12702.19,0
14043090,18:42:10,18:42:10,7767,21,,,,12828.47,0
14043090,18:43:37,18:43:37,8575,22,,,,13157.91,0
14043090,18:44:25,18:44:25,7768,23,,,,13421.73,0
14043090,18:46:20,18:46:20,8573,24,,,,14008.66,0
14043090,18:47:00,18:47:00,7769,25,,,,14332.68,
14043090,18:47:56,18:47:56,3162,26,,,,14633.06,0
14043090,18:48:52,18:48:52,3163,27,,,,14963.8,0
14043090,18:49:48,18:49:48,8932,28,,,,15269.72,0
14043090,18:52:02,18:52:02,6947,29,,,,15734.2,0
14043090,18:52:52,18:52:52,6948,30,,,,16055.55,0
14043090,18:53:27,18:53:27,8245,31,,,,16282.73,0
14043090,18:54:38,18:54:38,6488,32,,,,16653.38,0
14043090,18:55:22,18:55:22,6487,33,,,,16888.83,0
14043090,18:56:05,18:56:05,8241,34,,,,17159.05,0
14043090,18:57:36,18:57:36,8066,35,,,,17552.56,0
14043090,18:58:00,18:58:00,239,36,,1,,17691.54,
14130110,15:15:00,15:15:00,10149,1,,,1,0,
14130110,15:19:08,15:19:08,590,2,,,,3757.39,0
14130110,15:23:00,15:23:00,9462,3,,,,7176.83,
14130110,15:23:37,15:23:37,9461,4,,,,7509.05,0
14130110,15:24:08,15:24:08,1381,5,,,,7754.17,0
14130110,15:26:00,15:26:00,8558,6,,,,8334.58,0
14130110,15:26:30,15:26:30,1518,7,,,,8635.69,0
14130110,15:26:49,15:26:49,8559,8,,,,8823.39,0
14130110,15:27:18,15:27:18,1520,9,,,,9106.93,0
14130110,15:27:50,15:27:50,8562,10,,,,9369.84,0
14130110,15:28:20,15:28:20,8560,11,,,,9654.38,0
14130110,15:28:52,15:28:52,1523,12,,,,9925.45,0
14130110,15:29:26,15:29:26,1524,13,,,,10228.62,0
14130110,15:30:07,15:30:07,1684,14,,,,10592.67,0
14130110,15:30:48,15:30:48,1685,15,,,,10971.54,0
14130110,15:31:00,15:31:00,7764,16,,,,11079.2,
14130110,15:31:34,15:31:34,9471,17,,,,11429.3,0
14130110,15:32:28,15:32:28,8578,18,,,,12077.52,0
14130110,15:32:49,15:32:49,10514,19,,,,12270.32,0
14130110,15:33:28,15:33:28,8577,20,,,,12702.19,0
14130110,15:33:46,15:33:46,7767,21,,,,12828.47,0
14130110,15:35:02,15:35:02,8575,22,,,,13157.91,0
14130110,15:35:44,15:35:44,7768,23,,,,13421.73,0
14130110,15:37:25,15:37:25,8573,24,,,,14008.66,0
14130110,15:38:00,15:38:00,7769,25,,,,14332.68,
14130110,15:38:46,15:38:46,3162,26,,,,14633.06,0
14130110,15:39:32,15:39:32,3163,27,,,,14963.8,0
14130110,15:40:18,15:40:18,8932,28,,,,15269.72,0
14130110,15:42:07,15:42:07,6947,29,,,,15734.2,0
14130110,15:42:48,15:42:48,6948,30,,,,16055.55,0
14130110,15:43:16,15:43:16,8245,31,,,,16282.73,0
14130110,15:44:15,15:44:15,6488,32,,,,16653.38,0
14130110,15:44:50,15:44:50,6487,33,,,,16888.83,0
14130110,15:45:26,15:45:26,8241,34,,,,17159.05,0
14130110,15:46:40,15:46:40,8066,35,,,,17552.56,0
14130110,15:47:00,15:47:00,239,36,,1,,17691.54,
1437020,21:25:00,21:25:00,10149,1,,,1,0,
1437020,21:29:08,21:29:08,590,2,,,,3757.39,0
1437020,21:33:00,21:33:00,9462,3,,,,7176.83,
1437020,21:33:28,21:33:28,9461,4,,,,7509.05,0
1437020,21:33:51,21:33:51,1381,5,,,,7754.17,0
1437020,21:35:15,21:35:15,8558,6,,,,8334.58,0
1437020,21:35:37,21:35:37,1518,7,,,,8635.69,0
1437020,21:35:52,21:35:52,8559,8,,,,8823.39,0
1437020,21:36:14,21:36:14,1520,9,,,,9106.93,0
1437020,21:36:38,21:36:38,8562,10,,,,9369.84,0
1437020,21:37:00,21:37:00,8560,11,,,,9654.38,0
1437020,21:37:24,21:37:24,1523,12,,,,9925.45,0
1437020,21:37:50,21:37:50,1524,13,,,,10228.62,0
1437020,21:38:20,21:38:20,1684,14,,,,10592.67,0
1437020,21:38:51,21:38:51,1685,15,,,,10971.54,0
1437020,21:39:00,21:39:00,7764,16,,,,11079.2,
1437020,21:39:39,21:39:39,9471,17,,,,11429.3,0
1437020,21:40:41,21:40:41,8578,18,,,,12077.52,0
1437020,21:41:05,21:41:05,10514,19,,,,12270.32,0
1437020,21:41:49,21:41:49,8577,20,,,,12702.19,0
1437020,21:42:10,21:42:10,7767,21,,,,12828.47,0
1437020,21:43:37,21:43:37,8575,22,,,,13157.91,0
1437020,21:44:25,21:44:25,7768,23,,,,13421.73,0
1437020,21:46:20,21:46:20,8573,24,,,,14008.66,0
1437020,21:47:00,21:47:00,7769,25,,,,14332.68,
1437020,21:47:56,21:47:56,3162,26,,,,14633.06,0
1437020,21:48:52,21:48:52,3163,27,,,,14963.8,0
1437020,21:49:48,21:49:48,8932,28,,,,15269.72,0
1437020,21:52:02,21:52:02,6947,29,,,,15734.2,0
1437020,21:52:52,21:52:52,6948,30,,,,16055.55,0
1437020,21:53:27,21:53:27,8245,31,,,,16282.73,0
1437020,21:54:38,21:54:38,6488,32,,,,16653.38,0
1437020,21:55:22,21:55:22,6487,33,,,,16888.83,0
1437020,21:56:05,21:56:05,8241,34,,,,17159.05,0
1437020,21:57:36,21:57:36,8066,35,,,,17552.56,0
1437020,21:58:00,21:58:00,239,36,,1,,17691.54,
1437030,21:25:00,21:25:00,10149,1,,,1,0,
1437030,21:29:08,21:29:08,590,2,,,,3757.39,0
1437030,21:33:00,21:33:00,9462,3,,,,7176.83,
1437030,21:33:28,21:33:28,9461,4,,,,7509.05,0
1437030,21:33:51,21:33:51,1381,5,,,,7754.17,0
1437030,21:35:15,21:35:15,8558,6,,,,8334.58,0
1437030,21:35:37,21:35:37,1518,7,,,,8635.69,0
1437030,21:35:52,21:35:52,8559,8,,,,8823.39,0
1437030,21:36:14,21:36:14,1520,9,,,,9106.93,0
1437030,21:36:38,21:36:38,8562,10,,,,9369.84,0
1437030,21:37:00,21:37:00,8560,11,,,,9654.38,0
1437030,21:37:24,21:37:24,1523,12,,,,9925.45,0
1437030,21:37:50,21:37:50,1524,13,,,,10228.62,0
1437030,21:38:20,21:38:20,1684,14,,,,10592.67,0
1437030,21:38:51,21:38:51,1685,15,,,,10971.54,0
1437030,21:39:00,21:39:00,7764,16,,,,11079.2,
1437030,21:39:39,21:39:39,9471,17,,,,11429.3,0
1437030,21:40:41,21:40:41,8578,18,,,,12077.52,0
1437030,21:41:05,21:41:05,10514,19,,,,12270.32,0
1437030,21:41:49,21:41:49,8577,20,,,,12702.19,0
1437030,21:42:10,21:42:10,7767,21,,,,12828.47,0
1437030,21:43:37,21:43:37,8575,22,,,,13157.91,0
1437030,21:44:25,21:44:25,7768,23,,,,13421.73,0
1437030,21:46:20,21:46:20,8573,24,,,,14008.66,0
1437030,21:47:00,21:47:00,7769,25,,,,14332.68,
1437030,21:47:56,21:47:56,3162,26,,,,14633.06,0
1437030,21:48:52,21:48:52,3163,27,,,,14963.8,0
1437030,21:49:48,21:49:48,8932,28,,,,15269.72,0
1437030,21:52:02,21:52:02,6947,29,,,,15734.2,0
1437030,21:52:52,21:52:52,6948,30,,,,16055.55,0
1437030,21:53:27,21:53:27,8245,31,,,,16282.73,0
1437030,21:54:38,21:54:38,6488,32,,,,16653.38,0
1437030,21:55:22,21:55:22,6487,33,,,,16888.83,0
1437030,21:56:05,21:56:05,8241,34,,,,17159.05,0
1437030,21:57:36,21:57:36,8066,35,,,,17552.56,0
1437030,21:58:00,21:58:00,239,36,,1,,17691.54,
1437040,21:25:00,21:25:00,10149,1,,,1,0,
1437040,21:29:08,21:29:08,590,2,,,,3757.39,0
1437040,21:33:00,21:33:00,9462,3,,,,7176.83,
1437040,21:33:28,21:33:28,9461,4,,,,7509.05,0
1437040,21:33:51,21:33:51,1381,5,,,,7754.17,0
1437040,21:35:15,21:35:15,8558,6,,,,8334.58,0
1437040,21:35:37,21:35:37,1518,7,,,,8635.69,0
1437040,21:35:52,21:35:52,8559,8,,,,8823.39,0
1437040,21:36:14,21:36:14,1520,9,,,,9106.93,0
1437040,21:36:38,21:36:38,8562,10,,,,9369.84,0
1437040,21:37:00,21:37:00,8560,11,,,,9654.38,0
1437040,21:37:24,21:37:24,1523,12,,,,9925.45,0
1437040,21:37:50,21:37:50,1524,13,,,,10228.62,0
1437040,21:38:20,21:38:20,1684,14,,,,10592.67,0
1437040,21:38:51,21:38:51,1685,15,,,,10971.54,0
1437040,21:39:00,21:39:00,7764,16,,,,11079.2,
1437040,21:39:39,21:39:39,9471,17,,,,11429.3,0
1437040,21:40:41,21:40:41,8578,18,,,,12077.52,0
1437040,21:41:05,21:41:05,10514,19,,,,12270.32,0
1437040,21:41:49,21:41:49,8577,20,,,,12702.19,0
1437040,21:42:10,21:42:10,7767,21,,,,12828.47,0
1437040,21:43:37,21:43:37,8575,22,,,,13157.91,0
1437040,21:44:25,21:44:25,7768,23,,,,13421.73,0
1437040,21:46:20,21:46:20,8573,24,,,,14008.66,0
1437040,21:47:00,21:47:00,7769,25,,,,14332.68,
1437040,21:47:56,21:47:56,3162,26,,,,14633.06,0
1437040,21:48:52,21:48:52,3163,27,,,,14963.8,0
1437040,21:49:48,21:49:48,8932,28,,,,15269.72,0
1437040,21:52:02,21:52:02,6947,29,,,,15734.2,0
1437040,21:52:52,21:52:52,6948,30,,,,16055.55,0
1437040,21:53:27,21:53:27,8245,31,,,,16282.73,0
1437040,21:54:38,21:54:38,6488,32,,,,16653.38,0
1437040,21:55:22,21:55:22,6487,33,,,,16888.83,0
1437040,21:56:05,21:56:05,8241,34,,,,17159.05,0
1437040,21:57:36,21:57:36,8066,35,,,,17552.56,0
1437040,21:58:00,21:58:00,239,36,,1,,17691.54,
1437050,21:25:00,21:25:00,10149,1,,,1,0,
1437050,21:29:08,21:29:08,590,2,,,,3757.39,0
1437050,21:33:00,21:33:00,9462,3,,,,7176.83,
1437050,21:33:28,21:33:28,9461,4,,,,7509.05,0
1437050,21:33:51,21:33:51,1381,5,,,,7754.17,0
1437050,21:35:15,21:35:15,8558,6,,,,8334.58,0
1437050,21:35:37,21:35:37,1518,7,,,,8635.69,0
1437050,21:35:52,21:35:52,8559,8,,,,8823.39,0
1437050,21:36:14,21:36:14,1520,9,,,,9106.93,0
1437050,21:36:38,21:36:38,8562,10,,,,9369.84,0
1437050,21:37:00,21:37:00,8560,11,,,,9654.38,0
1437050,21:37:24,21:37:24,1523,12,,,,9925.45,0
1437050,21:37:50,21:37:50,1524,13,,,,10228.62,0
1437050,21:38:20,21:38:20,1684,14,,,,10592.67,0
1437050,21:38:51,21:38:51,1685,15,,,,10971.54,0
1437050,21:39:00,21:39:00,7764,16,,,,11079.2,
1437050,21:39:39,21:39:39,9471,17,,,,11429.3,0
1437050,21:40:41,21:40:41,8578,18,,,,12077.52,0
1437050,21:41:05,21:41:05,10514,19,,,,12270.32,0
1437050,21:41:49,21:41:49,8577,20,,,,12702.19,0
1437050,21:42:10,21:42:10,7767,21,,,,12828.47,0
1437050,21:43:37,21:43:37,8575,22,,,,13157.91,0
1437050,21:44:25,21:44:25,7768,23,,,,13421.73,0
1437050,21:46:20,21:46:20,8573,24,,,,14008.66,0
1437050,21:47:00,21:47:00,7769,25,,,,14332.68,
1437050,21:47:56,21:47:56,3162,26,,,,14633.06,0
1437050,21:48:52,21:48:52,3163,27,,,,14963.8,0
1437050,21:49:48,21:49:48,8932,28,,,,15269.72,0
1437050,21:52:02,21:52:02,6947,29,,,,15734.2,0
1437050,21:52:52,21:52:52,6948,30,,,,16055.55,0
1437050,21:53:27,21:53:27,8245,31,,,,16282.73,0
1437050,21:54:38,21:54:38,6488,32,,,,16653.38,0
1437050,21:55:22,21:55:22,6487,33,,,,16888.83,0
1437050,21:56:05,21:56:05,8241,34,,,,17159.05,0
1437050,21:57:36,21:57:36,8066,35,,,,17552.56,0
1437050,21:58:00,21:58:00,239,36,,1,,17691.54,
1437060,21:25:00,21:25:00,10149,1,,,1,0,
1437060,21:29:08,21:29:08,590,2,,,,3757.39,0
1437060,21:33:00,21:33:00,9462,3,,,,7176.83,
1437060,21:33:28,21:33:28,9461,4,,,,7509.05,0
1437060,21:33:51,21:33:51,1381,5,,,,7754.17,0
1437060,21:35:15,21:35:15,8558,6,,,,8334.58,0
1437060,21:35:37,21:35:37,1518,7,,,,8635.69,0
1437060,21:35:52,21:35:52,8559,8,,,,8823.39,0
1437060,21:36:14,21:36:14,1520,9,,,,9106.93,0
1437060,21:36:38,21:36:38,8562,10,,,,9369.84,0
1437060,21:37:00,21:37:00,8560,11,,,,9654.38,0
1437060,21:37:24,21:37:24,1523,12,,,,9925.45,0
1437060,21:37:50,21:37:50,1524,13,,,,10228.62,0
1437060,21:38:20,21:38:20,1684,14,,,,10592.67,0
1437060,21:38:51,21:38:51,1685,15,,,,10971.54,0
1437060,21:39:00,21:39:00,7764,16,,,,11079.2,
1437060,21:39:39,21:39:39,9471,17,,,,11429.3,0
1437060,21:40:41,21:40:41,8578,18,,,,12077.52,0
1437060,21:41:05,21:41:05,10514,19,,,,12270.32,0
1437060,21:41:49,21:41:49,8577,20,,,,12702.19,0
1437060,21:42:10,21:42:10,7767,21,,,,12828.47,0
1437060,21:43:37,21:43:37,8575,22,,,,13157.91,0
1437060,21:44:25,21:44:25,7768,23,,,,13421.73,0
1437060,21:46:20,21:46:20,8573,24,,,,14008.66,0
1437060,21:47:00,21:47:00,7769,25,,,,14332.68,
1437060,21:47:56,21:47:56,3162,26,,,,14633.06,0
1437060,21:48:52,21:48:52,3163,27,,,,14963.8,0
1437060,21:49:48,21:49:48,8932,28,,,,15269.72,0
1437060,21:52:02,21:52:02,6947,29,,,,15734.2,0
1437060,21:52:52,21:52:52,6948,30,,,,16055.55,0
1437060,21:53:27,21:53:27,8245,31,,,,16282.73,0
1437060,21:54:38,21:54:38,6488,32,,,,16653.38,0
1437060,21:55:22,21:55:22,6487,33,,,,16888.83,0
1437060,21:56:05,21:56:05,8241,34,,,,17159.05,0
1437060,21:57:36,21:57:36,8066,35,,,,17552.56,0
1437060,21:58:00,21:58:00,239,36,,1,,17691.54,
1437120,21:25:00,21:25:00,10149,1,,,1,0,
1437120,21:29:08,21:29:08,590,2,,,,3757.39,0
1437120,21:33:00,21:33:00,9462,3,,,,7176.83,
1437120,21:33:28,21:33:28,9461,4,,,,7509.05,0
1437120,21:33:51,21:33:51,1381,5,,,,7754.17,0
1437120,21:35:15,21:35:15,8558,6,,,,8334.58,0
1437120,21:35:37,21:35:37,1518,7,,,,8635.69,0
1437120,21:35:52,21:35:52,8559,8,,,,8823.39,0
1437120,21:36:14,21:36:14,1520,9,,,,9106.93,0
1437120,21:36:38,21:36:38,8562,10,,,,9369.84,0
1437120,21:37:00,21:37:00,8560,11,,,,9654.38,0
1437120,21:37:24,21:37:24,1523,12,,,,9925.45,0
1437120,21:37:50,21:37:50,1524,13,,,,10228.62,0
1437120,21:38:20,21:38:20,1684,14,,,,10592.67,0
1437120,21:38:51,21:38:51,1685,15,,,,10971.54,0
1437120,21:39:00,21:39:00,7764,16,,,,11079.2,
1437120,21:39:39,21:39:39,9471,17,,,,11429.3,0
1437120,21:40:41,21:40:41,8578,18,,,,12077.52,0
1437120,21:41:05,21:41:05,10514,19,,,,12270.32,0
1437120,21:41:49,21:41:49,8577,20,,,,12702.19,0
1437120,21:42:10,21:42:10,7767,21,,,,12828.47,0
1437120,21:43:37,21:43:37,8575,22,,,,13157.91,0
1437120,21:44:25,21:44:25,7768,23,,,,13421.73,0
1437120,21:46:20,21:46:20,8573,24,,,,14008.66,0
1437120,21:47:00,21:47:00,7769,25,,,,14332.68,
1437120,21:47:56,21:47:56,3162,26,,,,14633.06,0
1437120,21:48:52,21:48:52,3163,27,,,,14963.8,0
1437120,21:49:48,21:49:48,8932,28,,,,15269.72,0
1437120,21:52:02,21:52:02,6947,29,,,,15734.2,0
1437120,21:52:52,21:52:52,6948,30,,,,16055.55,0
1437120,21:53:27,21:53:27,8245,31,,,,16282.73,0
1437120,21:54:38,21:54:38,6488,32,,,,16653.38,0
1437120,21:55:22,21:55:22,6487,33,,,,16888.83,0
1437120,21:56:05,21:56:05,8241,34,,,,17159.05,0
1437120,21:57:36,21:57:36,8066,35,,,,17552.56,0
1437120,21:58:00,21:58:00,239,36,,1,,17691.54,
14395090,17:09:00,17:09:00,10149,1,,,1,0,
14395090,17:13:39,17:13:39,590,2,,,,3757.39,0
14395090,17:18:00,17:18:00,9462,3,,,,7176.83,
14395090,17:18:46,17:18:46,9461,4,,,,7509.05,0
14395090,17:19:25,17:19:25,1381,5,,,,7754.17,0
14395090,17:21:46,17:21:46,8558,6,,,,8334.58,0
14395090,17:22:22,17:22:22,1518,7,,,,8635.69,0
14395090,17:22:46,17:22:46,8559,8,,,,8823.39,0
14395090,17:23:23,17:23:23,1520,9,,,,9106.93,0
14395090,17:24:03,17:24:03,8562,10,,,,9369.84,0
14395090,17:24:40,17:24:40,8560,11,,,,9654.38,0
14395090,17:25:20,17:25:20,1523,12,,,,9925.45,0
14395090,17:26:03,17:26:03,1524,13,,,,10228.62,0
14395090,17:26:53,17:26:53,1684,14,,,,10592.67,0
14395090,17:27:46,17:27:46,1685,15,,,,10971.54,0
14395090,17:28:00,17:28:00,7764,16,,,,11079.2,
14395090,17:28:44,17:28:44,9471,17,,,,11429.3,0
14395090,17:29:54,17:29:54,8578,18,,,,12077.52,0
14395090,17:30:21,17:30:21,10514,19,,,,12270.32,0
14395090,17:31:10,17:31:10,8577,20,,,,12702.19,0
14395090,17:31:34,17:31:34,7767,21,,,,12828.47,0
14395090,17:33:11,17:33:11,8575,22,,,,13157.91,0
14395090,17:34:06,17:34:06,7768,23,,,,13421.73,0
14395090,17:36:15,17:36:15,8573,24,,,,14008.66,0
14395090,17:37:00,17:37:00,7769,25,,,,14332.68,
14395090,17:38:11,17:38:11,3162,26,,,,14633.06,0
14395090,17:39:23,17:39:23,3163,27,,,,14963.8,0
14395090,17:40:34,17:40:34,8932,28,,,,15269.72,0
14395090,17:43:25,17:43:25,6947,29,,,,15734.2,0
14395090,17:44:28,17:44:28,6948,30,,,,16055.55,0
14395090,17:45:12,17:45:12,8245,31,,,,16282.73,0
14395090,17:46:43,17:46:43,6488,32,,,,16653.38,0
14395090,17:47:38,17:47:38,6487,33,,,,16888.83,0
14395090,17:48:34,17:48:34,8241,34,,,,17159.05,0
14395090,17:50:29,17:50:29,8066,35,,,,17552.56,0
14395090,17:51:00,17:51:00,239,36,,1,,17691.54,
14447090,17:37:00,17:37:00,10149,1,,,1,0,
14447090,17:41:39,17:41:39,590,2,,,,3757.39,0
14447090,17:46:00,17:46:00,9462,3,,,,7176.83,
14447090,17:46:46,17:46:46,9461,4,,,,7509.05,0
14447090,17:47:25,17:47:25,1381,5,,,,7754.17,0
14447090,17:49:46,17:49:46,8558,6,,,,8334.58,0
14447090,17:50:22,17:50:22,1518,7,,,,8635.69,0
14447090,17:50:46,17:50:46,8559,8,,,,8823.39,0
14447090,17:51:23,17:51:23,1520,9,,,,9106.93,0
14447090,17:52:03,17:52:03,8562,10,,,,9369.84,0
14447090,17:52:40,17:52:40,8560,11,,,,9654.38,0
14447090,17:53:20,17:53:20,1523,12,,,,9925.45,0
14447090,17:54:03,17:54:03,1524,13,,,,10228.62,0
14447090,17:54:53,17:54:53,1684,14,,,,10592.67,0
14447090,17:55:46,17:55:46,1685,15,,,,10971.54,0
14447090,17:56:00,17:56:00,7764,16,,,,11079.2,
14447090,17:56:44,17:56:44,9471,17,,,,11429.3,0
14447090,17:57:54,17:57:54,8578,18,,,,12077.52,0
14447090,17:58:21,17:58:21,10514,19,,,,12270.32,0
14447090,17:59:10,17:59:10,8577,20,,,,12702.19,0
14447090,17:59:34,17:59:34,7767,21,,,,12828.47,0
14447090,18:01:11,18:01:11,8575,22,,,,13157.91,0
14447090,18:02:06,18:02:06,7768,23,,,,13421.73,0
14447090,18:04:15,18:04:15,8573,24,,,,14008.66,0
14447090,18:05:00,18:05:00,7769,25,,,,14332.68,
14447090,18:06:06,18:06:06,3162,26,,,,14633.06,0
14447090,18:07:12,18:07:12,3163,27,,,,14963.8,0
14447090,18:08:19,18:08:19,8932,28,,,,15269.72,0
14447090,18:10:58,18:10:58,6947,29,,,,15734.2,0
14447090,18:11:56,18:11:56,6948,30,,,,16055.55,0
14447090,18:12:37,18:12:37,8245,31,,,,16282.73,0
14447090,18:14:02,18:14:02,6488,32,,,,16653.38,0
14447090,18:14:53,18:14:53,6487,33,,,,16888.83,0
14447090,18:15:44,18:15:44,8241,34,,,,17159.05,0
14447090,18:17:31,18:17:31,8066,35,,,,17552.56,0
14447090,18:18:00,18:18:00,239,36,,1,,17691.54,
14501090,15:22:00,15:22:00,10149,1,,,1,0,
14501090,15:26:39,15:26:39,590,2,,,,3757.39,0
14501090,15:31:00,15:31:00,9462,3,,,,7176.83,
14501090,15:31:46,15:31:46,9461,4,,,,7509.05,0
14501090,15:32:25,15:32:25,1381,5,,,,7754.17,0
14501090,15:34:46,15:34:46,8558,6,,,,8334.58,0
14501090,15:35:22,15:35:22,1518,7,,,,8635.69,0
14501090,15:35:46,15:35:46,8559,8,,,,8823.39,0
14501090,15:36:23,15:36:23,1520,9,,,,9106.93,0
14501090,15:37:03,15:37:03,8562,10,,,,9369.84,0
14501090,15:37:40,15:37:40,8560,11,,,,9654.38,0
14501090,15:38:20,15:38:20,1523,12,,,,9925.45,0
14501090,15:39:03,15:39:03,1524,13,,,,10228.62,0
14501090,15:39:53,15:39:53,1684,14,,,,10592.67,0
14501090,15:40:46,15:40:46,1685,15,,,,10971.54,0
14501090,15:41:00,15:41:00,7764,16,,,,11079.2,
14501090,15:41:44,15:41:44,9471,17,,,,11429.3,0
14501090,15:42:54,15:42:54,8578,18,,,,12077.52,0
14501090,15:43:21,15:43:21,10514,19,,,,12270.32,0
14501090,15:44:10,15:44:10,8577,20,,,,12702.19,0
14501090,15:44:34,15:44:34,7767,21,,,,12828.47,0
14501090,15:46:11,15:46:11,8575,22,,,,13157.91,0
14501090,15:47:06,15:47:06,7768,23,,,,13421.73,0
14501090,15:49:15,15:49:15,8573,24,,,,14008.66,0
14501090,15:50:00,15:50:00,7769,25,,,,14332.68,
14501090,15:51:11,15:51:11,3162,26,,,,14633.06,0
14501090,15:52:23,15:52:23,3163,27,,,,14963.8,0
14501090,15:53:34,15:53:34,8932,28,,,,15269.72,0
14501090,15:56:25,15:56:25,6947,29,,,,15734.2,0
14501090,15:57:28,15:57:28,6948,30,,,,16055.55,0
14501090,15:58:12,15:58:12,8245,31,,,,16282.73,0
14501090,15:59:43,15:59:43,6488,32,,,,16653.38,0
14501090,16:00:38,16:00:38,6487,33,,,,16888.83,0
14501090,16:01:34,16:01:34,8241,34,,,,17159.05,0
14501090,16:03:29,16:03:29,8066,35,,,,17552.56,0
14501090,16:04:00,16:04:00,239,36,,1,,17691.54,
1467110,14:45:00,14:45:00,10149,1,,,1,0,
1467110,14:49:08,14:49:08,590,2,,,,3757.39,0
1467110,14:53:00,14:53:00,9462,3,,,,7176.83,
1467110,14:53:37,14:53:37,9461,4,,,,7509.05,0
1467110,14:54:08,14:54:08,1381,5,,,,7754.17,0
1467110,14:56:00,14:56:00,8558,6,,,,8334.58,0
1467110,14:56:30,14:56:30,1518,7,,,,8635.69,0
1467110,14:56:49,14:56:49,8559,8,,,,8823.39,0
1467110,14:57:18,14:57:18,1520,9,,,,9106.93,0
1467110,14:57:50,14:57:50,8562,10,,,,9369.84,0
1467110,14:58:20,14:58:20,8560,11,,,,9654.38,0
1467110,14:58:52,14:58:52,1523,12,,,,9925.45,0
1467110,14:59:26,14:59:26,1524,13,,,,10228.62,0
1467110,15:00:07,15:00:07,1684,14,,,,10592.67,0
1467110,15:00:48,15:00:48,1685,15,,,,10971.54,0
1467110,15:01:00,15:01:00,7764,16,,,,11079.2,
1467110,15:01:34,15:01:34,9471,17,,,,11429.3,0
1467110,15:02:28,15:02:28,8578,18,,,,12077.52,0
1467110,15:02:49,15:02:49,10514,19,,,,12270.32,0
1467110,15:03:28,15:03:28,8577,20,,,,12702.19,0
1467110,15:03:46,15:03:46,7767,21,,,,12828.47,0
1467110,15:05:02,15:05:02,8575,22,,,,13157.91,0
1467110,15:05:44,15:05:44,7768,23,,,,13421.73,0
1467110,15:07:25,15:07:25,8573,24,,,,14008.66,0
1467110,15:08:00,15:08:00,7769,25,,,,14332.68,
1467110,15:08:46,15:08:46,3162,26,,,,14633.06,0
1467110,15:09:32,15:09:32,3163,27,,,,14963.8,0
1467110,15:10:18,15:10:18,8932,28,,,,15269.72,0
1467110,15:12:07,15:12:07,6947,29,,,,15734.2,0
1467110,15:12:48,15:12:48,6948,30,,,,16055.55,0
1467110,15:13:16,15:13:16,8245,31,,,,16282.73,0
1467110,15:14:15,15:14:15,6488,32,,,,16653.38,0
1467110,15:14:50,15:14:50,6487,33,,,,16888.83,0
1467110,15:15:26,15:15:26,8241,34,,,,17159.05,0
1467110,15:16:40,15:16:40,8066,35,,,,17552.56,0
1467110,15:17:00,15:17:00,239,36,,1,,17691.54,
14880020,06:19:00,06:19:00,10149,1,,,1,0,
14880020,06:22:37,06:22:37,590,2,,,,3757.39,0
14880020,06:26:00,06:26:00,9462,3,,,,7176.83,
14880020,06:26:32,06:26:32,9461,4,,,,7509.05,0
14880020,06:26:59,06:26:59,1381,5,,,,7754.17,0
14880020,06:28:38,06:28:38,8558,6,,,,8334.58,0
14880020,06:29:03,06:29:03,1518,7,,,,8635.69,0
14880020,06:29:20,06:29:20,8559,8,,,,8823.39,0
14880020,06:29:46,06:29:46,1520,9,,,,9106.93,0
14880020,06:30:14,06:30:14,8562,10,,,,9369.84,0
14880020,06:30:40,06:30:40,8560,11,,,,9654.38,0
14880020,06:31:08,06:31:08,1523,12,,,,9925.45,0
14880020,06:31:38,06:31:38,1524,13,,,,10228.62,0
14880020,06:32:13,06:32:13,1684,14,,,,10592.67,0
14880020,06:32:50,06:32:50,1685,15,,,,10971.54,0
14880020,06:33:00,06:33:00,7764,16,,,,11079.2,
14880020,06:33:39,06:33:39,9471,17,,,,11429.3,0
14880020,06:34:41,06:34:41,8578,18,,,,12077.52,0
14880020,06:35:05,06:35:05,10514,19,,,,12270.32,0
14880020,06:35:49,06:35:49,8577,20,,,,12702.19,0
14880020,06:36:10,06:36:10,7767,21,,,,12828.47,0
14880020,06:37:37,06:37:37,8575,22,,,,13157.91,0
14880020,06:38:25,06:38:25,7768,23,,,,13421.73,0
14880020,06:40:20,06:40:20,8573,24,,,,14008.66,0
14880020,06:41:00,06:41:00,7769,25,,,,14332.68,
14880020,06:41:40,06:41:40,3162,26,,,,14633.06,0
14880020,06:42:21,06:42:21,3163,27,,,,14963.8,0
14880020,06:43:02,06:43:02,8932,28,,,,15269.72,0
14880020,06:44:40,06:44:40,6947,29,,,,15734.2,0
14880020,06:45:16,06:45:16,6948,30,,,,16055.55,0
14880020,06:45:41,06:45:41,8245,31,,,,16282.73,0
14880020,06:46:33,06:46:33,6488,32,,,,16653.38,0
14880020,06:47:05,06:47:05,6487,33,,,,16888.83,0
14880020,06:47:36,06:47:36,8241,34,,,,17159.05,0
14880020,06:48:42,06:48:42,8066,35,,,,17552.56,0
14880020,06:49:00,06:49:00,239,36,,1,,17691.54,
14880030,06:19:00,06:19:00,10149,1,,,1,0,
14880030,06:22:37,06:22:37,590,2,,,,3757.39,0
14880030,06:26:00,06:26:00,9462,3,,,,7176.83,
14880030,06:26:32,06:26:32,9461,4,,,,7509.05,0
14880030,06:26:59,06:26:59,1381,5,,,,7754.17,0
14880030,06:28:38,06:28:38,8558,6,,,,8334.58,0
14880030,06:29:03,06:29:03,1518,7,,,,8635.69,0
14880030,06:29:20,06:29:20,8559,8,,,,8823.39,0
14880030,06:29:46,06:29:46,1520,9,,,,9106.93,0
14880030,06:30:14,06:30:14,8562,10,,,,9369.84,0
14880030,06:30:40,06:30:40,8560,11,,,,9654.38,0
14880030,06:31:08,06:31:08,1523,12,,,,9925.45,0
14880030,06:31:38,06:31:38,1524,13,,,,10228.62,0
14880030,06:32:13,06:32:13,1684,14,,,,10592.67,0
14880030,06:32:50,06:32:50,1685,15,,,,10971.54,0
14880030,06:33:00,06:33:00,7764,16,,,,11079.2,
14880030,06:33:39,06:33:39,9471,17,,,,11429.3,0
14880030,06:34:41,06:34:41,8578,18,,,,12077.52,0
14880030,06:35:05,06:35:05,10514,19,,,,12270.32,0
14880030,06:35:49,06:35:49,8577,20,,,,12702.19,0
14880030,06:36:10,06:36:10,7767,21,,,,12828.47,0
14880030,06:37:37,06:37:37,8575,22,,,,13157.91,0
14880030,06:38:25,06:38:25,7768,23,,,,13421.73,0
14880030,06:40:20,06:40:20,8573,24,,,,14008.66,0
14880030,06:41:00,06:41:00,7769,25,,,,14332.68,
14880030,06:41:40,06:41:40,3162,26,,,,14633.06,0
14880030,06:42:21,06:42:21,3163,27,,,,14963.8,0
14880030,06:43:02,06:43:02,8932,28,,,,15269.72,0
14880030,06:44:40,06:44:40,6947,29,,,,15734.2,0
14880030,06:45:16,06:45:16,6948,30,,,,16055.55,0
14880030,06:45:41,06:45:41,8245,31,,,,16282.73,0
14880030,06:46:33,06:46:33,6488,32,,,,16653.38,0
14880030,06:47:05,06:47:05,6487,33,,,,16888.83,0
14880030,06:47:36,06:47:36,8241,34,,,,17159.05,0
14880030,06:48:42,06:48:42,8066,35,,,,17552.56,0
14880030,06:49:00,06:49:00,239,36,,1,,17691.54,
14880040,06:19:00,06:19:00,10149,1,,,1,0,
14880040,06:22:37,06:22:37,590,2,,,,3757.39,0
14880040,06:26:00,06:26:00,9462,3,,,,7176.83,
14880040,06:26:32,06:26:32,9461,4,,,,7509.05,0
14880040,06:26:59,06:26:59,1381,5,,,,7754.17,0
14880040,06:28:38,06:28:38,8558,6,,,,8334.58,0
14880040,06:29:03,06:29:03,1518,7,,,,8635.69,0
14880040,06:29:20,06:29:20,8559,8,,,,8823.39,0
14880040,06:29:46,06:29:46,1520,9,,,,9106.93,0
14880040,06:30:14,06:30:14,8562,10,,,,9369.84,0
14880040,06:30:40,06:30:40,8560,11,,,,9654.38,0
14880040,06:31:08,06:31:08,1523,12,,,,9925.45,0
14880040,06:31:38,06:31:38,1524,13,,,,10228.62,0
14880040,06:32:13,06:32:13,1684,14,,,,10592.67,0
14880040,06:32:50,06:32:50,1685,15,,,,10971.54,0
14880040,06:33:00,06:33:00,7764,16,,,,11079.2,
14880040,06:33:39,06:33:39,9471,17,,,,11429.3,0
14880040,06:34:41,06:34:41,8578,18,,,,12077.52,0
14880040,06:35:05,06:35:05,10514,19,,,,12270.32,0
14880040,06:35:49,06:35:49,8577,20,,,,12702.19,0
14880040,06:36:10,06:36:10,7767,21,,,,12828.47,0
14880040,06:37:37,06:37:37,8575,22,,,,13157.91,0
14880040,06:38:25,06:38:25,7768,23,,,,13421.73,0
14880040,06:40:20,06:40:20,8573,24,,,,14008.66,0
14880040,06:41:00,06:41:00,7769,25,,,,14332.68,
14880040,06:41:40,06:41:40,3162,26,,,,14633.06,0
14880040,06:42:21,06:42:21,3163,27,,,,14963.8,0
14880040,06:43:02,06:43:02,8932,28,,,,15269.72,0
14880040,06:44:40,06:44:40,6947,29,,,,15734.2,0
14880040,06:45:16,06:45:16,6948,30,,,,16055.55,0
14880040,06:45:41,06:45:41,8245,31,,,,16282.73,0
14880040,06:46:33,06:46:33,6488,32,,,,16653.38,0
14880040,06:47:05,06:47:05,6487,33,,,,16888.83,0
14880040,06:47:36,06:47:36,8241,34,,,,17159.05,0
14880040,06:48:42,06:48:42,8066,35,,,,17552.56,0
14880040,06:49:00,06:49:00,239,36,,1,,17691.54,
14880050,06:19:00,06:19:00,10149,1,,,1,0,
14880050,06:22:37,06:22:37,590,2,,,,3757.39,0
14880050,06:26:00,06:26:00,9462,3,,,,7176.83,
14880050,06:26:32,06:26:32,9461,4,,,,7509.05,0
14880050,06:26:59,06:26:59,1381,5,,,,7754.17,0
14880050,06:28:38,06:28:38,8558,6,,,,8334.58,0
14880050,06:29:03,06:29:03,1518,7,,,,8635.69,0
14880050,06:29:20,06:29:20,8559,8,,,,8823.39,0
14880050,06:29:46,06:29:46,1520,9,,,,9106.93,0
14880050,06:30:14,06:30:14,8562,10,,,,9369.84,0
14880050,06:30:40,06:30:40,8560,11,,,,9654.38,0
14880050,06:31:08,06:31:08,1523,12,,,,9925.45,0
14880050,06:31:38,06:31:38,1524,13,,,,10228.62,0
14880050,06:32:13,06:32:13,1684,14,,,,10592.67,0
14880050,06:32:50,06:32:50,1685,15,,,,10971.54,0
14880050,06:33:00,06:33:00,7764,16,,,,11079.2,
14880050,06:33:39,06:33:39,9471,17,,,,11429.3,0
14880050,06:34:41,06:34:41,8578,18,,,,12077.52,0
14880050,06:35:05,06:35:05,10514,19,,,,12270.32,0
14880050,06:35:49,06:35:49,8577,20,,,,12702.19,0
14880050,06:36:10,06:36:10,7767,21,,,,12828.47,0
14880050,06:37:37,06:37:37,8575,22,,,,13157.91,0
14880050,06:38:25,06:38:25,7768,23,,,,13421.73,0
14880050,06:40:20,06:40:20,8573,24,,,,14008.66,0
14880050,06:41:00,06:41:00,7769,25,,,,14332.68,
14880050,06:41:40,06:41:40,3162,26,,,,14633.06,0
14880050,06:42:21,06:42:21,3163,27,,,,14963.8,0
14880050,06:43:02,06:43:02,8932,28,,,,15269.72,0
14880050,06:44:40,06:44:40,6947,29,,,,15734.2,0
14880050,06:45:16,06:45:16,6948,30,,,,16055.55,0
14880050,06:45:41,06:45:41,8245,31,,,,16282.73,0
14880050,06:46:33,06:46:33,6488,32,,,,16653.38,0
14880050,06:47:05,06:47:05,6487,33,,,,16888.83,0
14880050,06:47:36,06:47:36,8241,34,,,,17159.05,0
14880050,06:48:42,06:48:42,8066,35,,,,17552.56,0
14880050,06:49:00,06:49:00,239,36,,1,,17691.54,
14880060,06:19:00,06:19:00,10149,1,,,1,0,
14880060,06:22:37,06:22:37,590,2,,,,3757.39,0
14880060,06:26:00,06:26:00,9462,3,,,,7176.83,
14880060,06:26:32,06:26:32,9461,4,,,,7509.05,0
14880060,06:26:59,06:26:59,1381,5,,,,7754.17,0
14880060,06:28:38,06:28:38,8558,6,,,,8334.58,0
14880060,06:29:03,06:29:03,1518,7,,,,8635.69,0
14880060,06:29:20,06:29:20,8559,8,,,,8823.39,0
14880060,06:29:46,06:29:46,1520,9,,,,9106.93,0
14880060,06:30:14,06:30:14,8562,10,,,,9369.84,0
14880060,06:30:40,06:30:40,8560,11,,,,9654.38,0
14880060,06:31:08,06:31:08,1523,12,,,,9925.45,0
14880060,06:31:38,06:31:38,1524,13,,,,10228.62,0
14880060,06:32:13,06:32:13,1684,14,,,,10592.67,0
14880060,06:32:50,06:32:50,1685,15,,,,10971.54,0
14880060,06:33:00,06:33:00,7764,16,,,,11079.2,
14880060,06:33:39,06:33:39,9471,17,,,,11429.3,0
14880060,06:34:41,06:34:41,8578,18,,,,12077.52,0
14880060,06:35:05,06:35:05,10514,19,,,,12270.32,0
14880060,06:35:49,06:35:49,8577,20,,,,12702.19,0
14880060,06:36:10,06:36:10,7767,21,,,,12828.47,0
14880060,06:37:37,06:37:37,8575,22,,,,13157.91,0
14880060,06:38:25,06:38:25,7768,23,,,,13421.73,0
14880060,06:40:20,06:40:20,8573,24,,,,14008.66,0
14880060,06:41:00,06:41:00,7769,25,,,,14332.68,
14880060,06:41:40,06:41:40,3162,26,,,,14633.06,0
14880060,06:42:21,06:42:21,3163,27,,,,14963.8,0
14880060,06:43:02,06:43:02,8932,28,,,,15269.72,0
14880060,06:44:40,06:44:40,6947,29,,,,15734.2,0
14880060,06:45:16,06:45:16,6948,30,,,,16055.55,0
14880060,06:45:41,06:45:41,8245,31,,,,16282.73,0
14880060,06:46:33,06:46:33,6488,32,,,,16653.38,0
14880060,06:47:05,06:47:05,6487,33,,,,16888.83,0
14880060,06:47:36,06:47:36,8241,34,,,,17159.05,0
14880060,06:48:42,06:48:42,8066,35,,,,17552.56,0
14880060,06:49:00,06:49:00,239,36,,1,,17691.54,
14880120,06:19:00,06:19:00,10149,1,,,1,0,
14880120,06:22:37,06:22:37,590,2,,,,3757.39,0
14880120,06:26:00,06:26:00,9462,3,,,,7176.83,
14880120,06:26:32,06:26:32,9461,4,,,,7509.05,0
14880120,06:26:59,06:26:59,1381,5,,,,7754.17,0
14880120,06:28:38,06:28:38,8558,6,,,,8334.58,0
14880120,06:29:03,06:29:03,1518,7,,,,8635.69,0
14880120,06:29:20,06:29:20,8559,8,,,,8823.39,0
14880120,06:29:46,06:29:46,1520,9,,,,9106.93,0
14880120,06:30:14,06:30:14,8562,10,,,,9369.84,0
14880120,06:30:40,06:30:40,8560,11,,,,9654.38,0
14880120,06:31:08,06:31:08,1523,12,,,,9925.45,0
14880120,06:31:38,06:31:38,1524,13,,,,10228.62,0
14880120,06:32:13,06:32:13,1684,14,,,,10592.67,0
14880120,06:32:50,06:32:50,1685,15,,,,10971.54,0
14880120,06:33:00,06:33:00,7764,16,,,,11079.2,
14880120,06:33:39,06:33:39,9471,17,,,,11429.3,0
14880120,06:34:41,06:34:41,8578,18,,,,12077.52,0
14880120,06:35:05,06:35:05,10514,19,,,,12270.32,0
14880120,06:35:49,06:35:49,8577,20,,,,12702.19,0
14880120,06:36:10,06:36:10,7767,21,,,,12828.47,0
14880120,06:37:37,06:37:37,8575,22,,,,13157.91,0
14880120,06:38:25,06:38:25,7768,23,,,,13421.73,0
14880120,06:40:20,06:40:20,8573,24,,,,14008.66,0
14880120,06:41:00,06:41:00,7769,25,,,,14332.68,
14880120,06:41:40,06:41:40,3162,26,,,,14633.06,0
14880120,06:42:21,06:42:21,3163,27,,,,14963.8,0
14880120,06:43:02,06:43:02,8932,28,,,,15269.72,0
14880120,06:44:40,06:44:40,6947,29,,,,15734.2,0
14880120,06:45:16,06:45:16,6948,30,,,,16055.55,0
14880120,06:45:41,06:45:41,8245,31,,,,16282.73,0
14880120,06:46:33,06:46:33,6488,32,,,,16653.38,0
14880120,06:47:05,06:47:05,6487,33,,,,16888.83,0
14880120,06:47:36,06:47:36,8241,34,,,,17159.05,0
14880120,06:48:42,06:48:42,8066,35,,,,17552.56,0
14880120,06:49:00,06:49:00,239,36,,1,,17691.54,
14906020,12:13:00,12:13:00,10149,1,,,1,0,
14906020,12:17:08,12:17:08,590,2,,,,3757.39,0
14906020,12:21:00,12:21:00,9462,3,,,,7176.83,
14906020,12:21:37,12:21:37,9461,4,,,,7509.05,0
14906020,12:22:08,12:22:08,1381,5,,,,7754.17,0
14906020,12:24:00,12:24:00,8558,6,,,,8334.58,0
14906020,12:24:30,12:24:30,1518,7,,,,8635.69,0
14906020,12:24:49,12:24:49,8559,8,,,,8823.39,0
14906020,12:25:18,12:25:18,1520,9,,,,9106.93,0
14906020,12:25:50,12:25:50,8562,10,,,,9369.84,0
14906020,12:26:20,12:26:20,8560,11,,,,9654.38,0
14906020,12:26:52,12:26:52,1523,12,,,,9925.45,0
14906020,12:27:26,12:27:26,1524,13,,,,10228.62,0
14906020,12:28:07,12:28:07,1684,14,,,,10592.67,0
14906020,12:28:48,12:28:48,1685,15,,,,10971.54,0
14906020,12:29:00,12:29:00,7764,16,,,,11079.2,
14906020,12:29:34,12:29:34,9471,17,,,,11429.3,0
14906020,12:30:28,12:30:28,8578,18,,,,12077.52,0
14906020,12:30:49,12:30:49,10514,19,,,,12270.32,0
14906020,12:31:28,12:31:28,8577,20,,,,12702.19,0
14906020,12:31:46,12:31:46,7767,21,,,,12828.47,0
14906020,12:33:02,12:33:02,8575,22,,,,13157.91,0
14906020,12:33:44,12:33:44,7768,23,,,,13421.73,0
14906020,12:35:25,12:35:25,8573,24,,,,14008.66,0
14906020,12:36:00,12:36:00,7769,25,,,,14332.68,
14906020,12:36:51,12:36:51,3162,26,,,,14633.06,0
14906020,12:37:42,12:37:42,3163,27,,,,14963.8,0
14906020,12:38:33,12:38:33,8932,28,,,,15269.72,0
14906020,12:40:35,12:40:35,6947,29,,,,15734.2,0
14906020,12:41:20,12:41:20,6948,30,,,,16055.55,0
14906020,12:41:52,12:41:52,8245,31,,,,16282.73,0
14906020,12:42:57,12:42:57,6488,32,,,,16653.38,0
14906020,12:43:36,12:43:36,6487,33,,,,16888.83,0
14906020,12:44:15,12:44:15,8241,34,,,,17159.05,0
14906020,12:45:38,12:45:38,8066,35,,,,17552.56,0
14906020,12:46:00,12:46:00,239,36,,1,,17691.54,
14906030,12:13:00,12:13:00,10149,1,,,1,0,
14906030,12:17:08,12:17:08,590,2,,,,3757.39,0
14906030,12:21:00,12:21:00,9462,3,,,,7176.83,
14906030,12:21:37,12:21:37,9461,4,,,,7509.05,0
14906030,12:22:08,12:22:08,1381,5,,,,7754.17,0
14906030,12:24:00,12:24:00,8558,6,,,,8334.58,0
14906030,12:24:30,12:24:30,1518,7,,,,8635.69,0
14906030,12:24:49,12:24:49,8559,8,,,,8823.39,0
14906030,12:25:18,12:25:18,1520,9,,,,9106.93,0
14906030,12:25:50,12:25:50,8562,10,,,,9369.84,0
14906030,12:26:20,12:26:20,8560,11,,,,9654.38,0
14906030,12:26:52,12:26:52,1523,12,,,,9925.45,0
14906030,12:27:26,12:27:26,1524,13,,,,10228.62,0
14906030,12:28:07,12:28:07,1684,14,,,,10592.67,0
14906030,12:28:48,12:28:48,1685,15,,,,10971.54,0
14906030,12:29:00,12:29:00,7764,16,,,,11079.2,
14906030,12:29:34,12:29:34,9471,17,,,,11429.3,0
14906030,12:30:28,12:30:28,8578,18,,,,12077.52,0
14906030,12:30:49,12:30:49,10514,19,,,,12270.32,0
14906030,12:31:28,12:31:28,8577,20,,,,12702.19,0
14906030,12:31:46,12:31:46,7767,21,,,,12828.47,0
14906030,12:33:02,12:33:02,8575,22,,,,13157.91,0
14906030,12:33:44,12:33:44,7768,23,,,,13421.73,0
14906030,12:35:25,12:35:25,8573,24,,,,14008.66,0
14906030,12:36:00,12:36:00,7769,25,,,,14332.68,
14906030,12:36:51,12:36:51,3162,26,,,,14633.06,0
14906030,12:37:42,12:37:42,3163,27,,,,14963.8,0
14906030,12:38:33,12:38:33,8932,28,,,,15269.72,0
14906030,12:40:35,12:40:35,6947,29,,,,15734.2,0
14906030,12:41:20,12:41:20,6948,30,,,,16055.55,0
14906030,12:41:52,12:41:52,8245,31,,,,16282.73,0
14906030,12:42:57,12:42:57,6488,32,,,,16653.38,0
14906030,12:43:36,12:43:36,6487,33,,,,16888.83,0
14906030,12:44:15,12:44:15,8241,34,,,,17159.05,0
14906030,12:45:38,12:45:38,8066,35,,,,17552.56,0
14906030,12:46:00,12:46:00,239,36,,1,,17691.54,
14906040,12:13:00,12:13:00,10149,1,,,1,0,
14906040,12:17:08,12:17:08,590,2,,,,3757.39,0
14906040,12:21:00,12:21:00,9462,3,,,,7176.83,
14906040,12:21:37,12:21:37,9461,4,,,,7509.05,0
14906040,12:22:08,12:22:08,1381,5,,,,7754.17,0
14906040,12:24:00,12:24:00,8558,6,,,,8334.58,0
14906040,12:24:30,12:24:30,1518,7,,,,8635.69,0
14906040,12:24:49,12:24:49,8559,8,,,,8823.39,0
14906040,12:25:18,12:25:18,1520,9,,,,9106.93,0
14906040,12:25:50,12:25:50,8562,10,,,,9369.84,0
14906040,12:26:20,12:26:20,8560,11,,,,9654.38,0
14906040,12:26:52,12:26:52,1523,12,,,,9925.45,0
14906040,12:27:26,12:27:26,1524,13,,,,10228.62,0
14906040,12:28:07,12:28:07,1684,14,,,,10592.67,0
14906040,12:28:48,12:28:48,1685,15,,,,10971.54,0
14906040,12:29:00,12:29:00,7764,16,,,,11079.2,
14906040,12:29:34,12:29:34,9471,17,,,,11429.3,0
14906040,12:30:28,12:30:28,8578,18,,,,12077.52,0
14906040,12:30:49,12:30:49,10514,19,,,,12270.32,0
14906040,12:31:28,12:31:28,8577,20,,,,12702.19,0
14906040,12:31:46,12:31:46,7767,21,,,,12828.47,0
14906040,12:33:02,12:33:02,8575,22,,,,13157.91,0
14906040,12:33:44,12:33:44,7768,23,,,,13421.73,0
14906040,12:35:25,12:35:25,8573,24,,,,14008.66,0
14906040,12:36:00,12:36:00,7769,25,,,,14332.68,
14906040,12:36:51,12:36:51,3162,26,,,,14633.06,0
14906040,12:37:42,12:37:42,3163,27,,,,14963.8,0
14906040,12:38:33,12:38:33,8932,28,,,,15269.72,0
14906040,12:40:35,12:40:35,6947,29,,,,15734.2,0
14906040,12:41:20,12:41:20,6948,30,,,,16055.55,0
14906040,12:41:52,12:41:52,8245,31,,,,16282.73,0
14906040,12:42:57,12:42:57,6488,32,,,,16653.38,0
14906040,12:43:36,12:43:36,6487,33,,,,16888.83,0
14906040,12:44:15,12:44:15,8241,34,,,,17159.05,0
14906040,12:45:38,12:45:38,8066,35,,,,17552.56,0
14906040,12:46:00,12:46:00,239,36,,1,,17691.54,
14906050,12:13:00,12:13:00,10149,1,,,1,0,
14906050,12:17:08,12:17:08,590,2,,,,3757.39,0
14906050,12:21:00,12:21:00,9462,3,,,,7176.83,
14906050,12:21:37,12:21:37,9461,4,,,,7509.05,0
14906050,12:22:08,12:22:08,1381,5,,,,7754.17,0
14906050,12:24:00,12:24:00,8558,6,,,,8334.58,0
14906050,12:24:30,12:24:30,1518,7,,,,8635.69,0
14906050,12:24:49,12:24:49,8559,8,,,,8823.39,0
14906050,12:25:18,12:25:18,1520,9,,,,9106.93,0
14906050,12:25:50,12:25:50,8562,10,,,,9369.84,0
14906050,12:26:20,12:26:20,8560,11,,,,9654.38,0
14906050,12:26:52,12:26:52,1523,12,,,,9925.45,0
14906050,12:27:26,12:27:26,1524,13,,,,10228.62,0
14906050,12:28:07,12:28:07,1684,14,,,,10592.67,0
14906050,12:28:48,12:28:48,1685,15,,,,10971.54,0
14906050,12:29:00,12:29:00,7764,16,,,,11079.2,
14906050,12:29:34,12:29:34,9471,17,,,,11429.3,0
14906050,12:30:28,12:30:28,8578,18,,,,12077.52,0
14906050,12:30:49,12:30:49,10514,19,,,,12270.32,0
14906050,12:31:28,12:31:28,8577,20,,,,12702.19,0
14906050,12:31:46,12:31:46,7767,21,,,,12828.47,0
14906050,12:33:02,12:33:02,8575,22,,,,13157.91,0
14906050,12:33:44,12:33:44,7768,23,,,,13421.73,0
14906050,12:35:25,12:35:25,8573,24,,,,14008.66,0
14906050,12:36:00,12:36:00,7769,25,,,,14332.68,
14906050,12:36:51,12:36:51,3162,26,,,,14633.06,0
14906050,12:37:42,12:37:42,3163,27,,,,14963.8,0
14906050,12:38:33,12:38:33,8932,28,,,,15269.72,0
14906050,12:40:35,12:40:35,6947,29,,,,15734.2,0
14906050,12:41:20,12:41:20,6948,30,,,,16055.55,0
14906050,12:41:52,12:41:52,8245,31,,,,16282.73,0
14906050,12:42:57,12:42:57,6488,32,,,,16653.38,0
14906050,12:43:36,12:43:36,6487,33,,,,16888.83,0
14906050,12:44:15,12:44:15,8241,34,,,,17159.05,0
14906050,12:45:38,12:45:38,8066,35,,,,17552.56,0
14906050,12:46:00,12:46:00,239,36,,1,,17691.54,
14906060,12:13:00,12:13:00,10149,1,,,1,0,
14906060,12:17:08,12:17:08,590,2,,,,3757.39,0
14906060,12:21:00,12:21:00,9462,3,,,,7176.83,
14906060,12:21:37,12:21:37,9461,4,,,,7509.05,0
14906060,12:22:08,12:22:08,1381,5,,,,7754.17,0
14906060,12:24:00,12:24:00,8558,6,,,,8334.58,0
14906060,12:24:30,12:24:30,1518,7,,,,8635.69,0
14906060,12:24:49,12:24:49,8559,8,,,,8823.39,0
14906060,12:25:18,12:25:18,1520,9,,,,9106.93,0
14906060,12:25:50,12:25:50,8562,10,,,,9369.84,0
14906060,12:26:20,12:26:20,8560,11,,,,9654.38,0
14906060,12:26:52,12:26:52,1523,12,,,,9925.45,0
14906060,12:27:26,12:27:26,1524,13,,,,10228.62,0
14906060,12:28:07,12:28:07,1684,14,,,,10592.67,0
14906060,12:28:48,12:28:48,1685,15,,,,10971.54,0
14906060,12:29:00,12:29:00,7764,16,,,,11079.2,
14906060,12:29:34,12:29:34,9471,17,,,,11429.3,0
14906060,12:30:28,12:30:28,8578,18,,,,12077.52,0
14906060,12:30:49,12:30:49,10514,19,,,,12270.32,0
14906060,12:31:28,12:31:28,8577,20,,,,12702.19,0
14906060,12:31:46,12:31:46,7767,21,,,,12828.47,0
14906060,12:33:02,12:33:02,8575,22,,,,13157.91,0
14906060,12:33:44,12:33:44,7768,23,,,,13421.73,0
14906060,12:35:25,12:35:25,8573,24,,,,14008.66,0
14906060,12:36:00,12:36:00,7769,25,,,,14332.68,
14906060,12:36:51,12:36:51,3162,26,,,,14633.06,0
14906060,12:37:42,12:37:42,3163,27,,,,14963.8,0
14906060,12:38:33,12:38:33,8932,28,,,,15269.72,0
14906060,12:40:35,12:40:35,6947,29,,,,15734.2,0
14906060,12:41:20,12:41:20,6948,30,,,,16055.55,0
14906060,12:41:52,12:41:52,8245,31,,,,16282.73,0
14906060,12:42:57,12:42:57,6488,32,,,,16653.38,0
14906060,12:43:36,12:43:36,6487,33,,,,16888.83,0
14906060,12:44:15,12:44:15,8241,34,,,,17159.05,0
14906060,12:45:38,12:45:38,8066,35,,,,17552.56,0
14906060,12:46:00,12:46:00,239,36,,1,,17691.54,
14906120,12:13:00,12:13:00,10149,1,,,1,0,
14906120,12:17:08,12:17:08,590,2,,,,3757.39,0
14906120,12:21:00,12:21:00,9462,3,,,,7176.83,
14906120,12:21:37,12:21:37,9461,4,,,,7509.05,0
14906120,12:22:08,12:22:08,1381,5,,,,7754.17,0
14906120,12:24:00,12:24:00,8558,6,,,,8334.58,0
14906120,12:24:30,12:24:30,1518,7,,,,8635.69,0
14906120,12:24:49,12:24:49,8559,8,,,,8823.39,0
14906120,12:25:18,12:25:18,1520,9,,,,9106.93,0
14906120,12:25:50,12:25:50,8562,10,,,,9369.84,0
14906120,12:26:20,12:26:20,8560,11,,,,9654.38,0
14906120,12:26:52,12:26:52,1523,12,,,,9925.45,0
14906120,12:27:26,12:27:26,1524,13,,,,10228.62,0
14906120,12:28:07,12:28:07,1684,14,,,,10592.67,0
14906120,12:28:48,12:28:48,1685,15,,,,10971.54,0
14906120,12:29:00,12:29:00,7764,16,,,,11079.2,
14906120,12:29:34,12:29:34,9471,17,,,,11429.3,0
14906120,12:30:28,12:30:28,8578,18,,,,12077.52,0
14906120,12:30:49,12:30:49,10514,19,,,,12270.32,0
14906120,12:31:28,12:31:28,8577,20,,,,12702.19,0
14906120,12:31:46,12:31:46,7767,21,,,,12828.47,0
14906120,12:33:02,12:33:02,8575,22,,,,13157.91,0
14906120,12:33:44,12:33:44,7768,23,,,,13421.73,0
14906120,12:35:25,12:35:25,8573,24,,,,14008.66,0
14906120,12:36:00,12:36:00,7769,25,,,,14332.68,
14906120,12:36:51,12:36:51,3162,26,,,,14633.06,0
14906120,12:37:42,12:37:42,3163,27,,,,14963.8,0
14906120,12:38:33,12:38:33,8932,28,,,,15269.72,0
14906120,12:40:35,12:40:35,6947,29,,,,15734.2,0
14906120,12:41:20,12:41:20,6948,30,,,,16055.55,0
14906120,12:41:52,12:41:52,8245,31,,,,16282.73,0
14906120,12:42:57,12:42:57,6488,32,,,,16653.38,0
14906120,12:43:36,12:43:36,6487,33,,,,16888.83,0
14906120,12:44:15,12:44:15,8241,34,,,,17159.05,0
14906120,12:45:38,12:45:38,8066,35,,,,17552.56,0
14906120,12:46:00,12:46:00,239,36,,1,,17691.54,
15299070,18:15:00,18:15:00,10149,1,,,1,0,
15299070,18:19:08,18:19:08,590,2,,,,3757.39,0
15299070,18:23:00,18:23:00,9462,3,,,,7176.83,
15299070,18:23:37,18:23:37,9461,4,,,,7509.05,0
15299070,18:24:08,18:24:08,1381,5,,,,7754.17,0
15299070,18:26:00,18:26:00,8558,6,,,,8334.58,0
15299070,18:26:30,18:26:30,1518,7,,,,8635.69,0
15299070,18:26:49,18:26:49,8559,8,,,,8823.39,0
15299070,18:27:18,18:27:18,1520,9,,,,9106.93,0
15299070,18:27:50,18:27:50,8562,10,,,,9369.84,0
15299070,18:28:20,18:28:20,8560,11,,,,9654.38,0
15299070,18:28:52,18:28:52,1523,12,,,,9925.45,0
15299070,18:29:26,18:29:26,1524,13,,,,10228.62,0
15299070,18:30:07,18:30:07,1684,14,,,,10592.67,0
15299070,18:30:48,18:30:48,1685,15,,,,10971.54,0
15299070,18:31:00,18:31:00,7764,16,,,,11079.2,
15299070,18:31:34,18:31:34,9471,17,,,,11429.3,0
15299070,18:32:28,18:32:28,8578,18,,,,12077.52,0
15299070,18:32:49,18:32:49,10514,19,,,,12270.32,0
15299070,18:33:28,18:33:28,8577,20,,,,12702.19,0
15299070,18:33:46,18:33:46,7767,21,,,,12828.47,0
15299070,18:35:02,18:35:02,8575,22,,,,13157.91,0
15299070,18:35:44,18:35:44,7768,23,,,,13421.73,0
15299070,18:37:25,18:37:25,8573,24,,,,14008.66,0
15299070,18:38:00,18:38:00,7769,25,,,,14332.68,
15299070,18:38:46,18:38:46,3162,26,,,,14633.06,0
15299070,18:39:32,18:39:32,3163,27,,,,14963.8,0
15299070,18:40:18,18:40:18,8932,28,,,,15269.72,0
15299070,18:42:07,18:42:07,6947,29,,,,15734.2,0
15299070,18:42:48,18:42:48,6948,30,,,,16055.55,0
15299070,18:43:16,18:43:16,8245,31,,,,16282.73,0
15299070,18:44:15,18:44:15,6488,32,,,,16653.38,0
15299070,18:44:50,18:44:50,6487,33,,,,16888.83,0
15299070,18:45:26,18:45:26,8241,34,,,,17159.05,0
15299070,18:46:40,18:46:40,8066,35,,,,17552.56,0
15299070,18:47:00,18:47:00,239,36,,1,,17691.54,
15621020,15:22:00,15:22:00,10149,1,,,1,0,
15621020,15:26:39,15:26:39,590,2,,,,3757.39,0
15621020,15:31:00,15:31:00,9462,3,,,,7176.83,
15621020,15:31:46,15:31:46,9461,4,,,,7509.05,0
15621020,15:32:25,15:32:25,1381,5,,,,7754.17,0
15621020,15:34:46,15:34:46,8558,6,,,,8334.58,0
15621020,15:35:22,15:35:22,1518,7,,,,8635.69,0
15621020,15:35:46,15:35:46,8559,8,,,,8823.39,0
15621020,15:36:23,15:36:23,1520,9,,,,9106.93,0
15621020,15:37:03,15:37:03,8562,10,,,,9369.84,0
15621020,15:37:40,15:37:40,8560,11,,,,9654.38,0
15621020,15:38:20,15:38:20,1523,12,,,,9925.45,0
15621020,15:39:03,15:39:03,1524,13,,,,10228.62,0
15621020,15:39:53,15:39:53,1684,14,,,,10592.67,0
15621020,15:40:46,15:40:46,1685,15,,,,10971.54,0
15621020,15:41:00,15:41:00,7764,16,,,,11079.2,
15621020,15:41:44,15:41:44,9471,17,,,,11429.3,0
15621020,15:42:54,15:42:54,8578,18,,,,12077.52,0
15621020,15:43:21,15:43:21,10514,19,,,,12270.32,0
15621020,15:44:10,15:44:10,8577,20,,,,12702.19,0
15621020,15:44:34,15:44:34,7767,21,,,,12828.47,0
15621020,15:46:11,15:46:11,8575,22,,,,13157.91,0
15621020,15:47:06,15:47:06,7768,23,,,,13421.73,0
15621020,15:49:15,15:49:15,8573,24,,,,14008.66,0
15621020,15:50:00,15:50:00,7769,25,,,,14332.68,
15621020,15:51:11,15:51:11,3162,26,,,,14633.06,0
15621020,15:52:23,15:52:23,3163,27,,,,14963.8,0
15621020,15:53:34,15:53:34,8932,28,,,,15269.72,0
15621020,15:56:25,15:56:25,6947,29,,,,15734.2,0
15621020,15:57:28,15:57:28,6948,30,,,,16055.55,0
15621020,15:58:12,15:58:12,8245,31,,,,16282.73,0
15621020,15:59:43,15:59:43,6488,32,,,,16653.38,0
15621020,16:00:38,16:00:38,6487,33,,,,16888.83,0
15621020,16:01:34,16:01:34,8241,34,,,,17159.05,0
15621020,16:03:29,16:03:29,8066,35,,,,17552.56,0
15621020,16:04:00,16:04:00,239,36,,1,,17691.54,
15621030,15:22:00,15:22:00,10149,1,,,1,0,
15621030,15:26:39,15:26:39,590,2,,,,3757.39,0
15621030,15:31:00,15:31:00,9462,3,,,,7176.83,
15621030,15:31:46,15:31:46,9461,4,,,,7509.05,0
15621030,15:32:25,15:32:25,1381,5,,,,7754.17,0
15621030,15:34:46,15:34:46,8558,6,,,,8334.58,0
15621030,15:35:22,15:35:22,1518,7,,,,8635.69,0
15621030,15:35:46,15:35:46,8559,8,,,,8823.39,0
15621030,15:36:23,15:36:23,1520,9,,,,9106.93,0
15621030,15:37:03,15:37:03,8562,10,,,,9369.84,0
15621030,15:37:40,15:37:40,8560,11,,,,9654.38,0
15621030,15:38:20,15:38:20,1523,12,,,,9925.45,0
15621030,15:39:03,15:39:03,1524,13,,,,10228.62,0
15621030,15:39:53,15:39:53,1684,14,,,,10592.67,0
15621030,15:40:46,15:40:46,1685,15,,,,10971.54,0
15621030,15:41:00,15:41:00,7764,16,,,,11079.2,
15621030,15:41:44,15:41:44,9471,17,,,,11429.3,0
15621030,15:42:54,15:42:54,8578,18,,,,12077.52,0
15621030,15:43:21,15:43:21,10514,19,,,,12270.32,0
15621030,15:44:10,15:44:10,8577,20,,,,12702.19,0
15621030,15:44:34,15:44:34,7767,21,,,,12828.47,0
15621030,15:46:11,15:46:11,8575,22,,,,13157.91,0
15621030,15:47:06,15:47:06,7768,23,,,,13421.73,0
15621030,15:49:15,15:49:15,8573,24,,,,14008.66,0
15621030,15:50:00,15:50:00,7769,25,,,,14332.68,
15621030,15:51:11,15:51:11,3162,26,,,,14633.06,0
15621030,15:52:23,15:52:23,3163,27,,,,14963.8,0
15621030,15:53:34,15:53:34,8932,28,,,,15269.72,0
15621030,15:56:25,15:56:25,6947,29,,,,15734.2,0
15621030,15:57:28,15:57:28,6948,30,,,,16055.55,0
15621030,15:58:12,15:58:12,8245,31,,,,16282.73,0
15621030,15:59:43,15:59:43,6488,32,,,,16653.38,0
15621030,16:00:38,16:00:38,6487,33,,,,16888.83,0
15621030,16:01:34,16:01:34,8241,34,,,,17159.05,0
15621030,16:03:29,16:03:29,8066,35,,,,17552.56,0
15621030,16:04:00,16:04:00,239,36,,1,,17691.54,
15621040,15:22:00,15:22:00,10149,1,,,1,0,
15621040,15:26:39,15:26:39,590,2,,,,3757.39,0
15621040,15:31:00,15:31:00,9462,3,,,,7176.83,
15621040,15:31:46,15:31:46,9461,4,,,,7509.05,0
15621040,15:32:25,15:32:25,1381,5,,,,7754.17,0
15621040,15:34:46,15:34:46,8558,6,,,,8334.58,0
15621040,15:35:22,15:35:22,1518,7,,,,8635.69,0
15621040,15:35:46,15:35:46,8559,8,,,,8823.39,0
15621040,15:36:23,15:36:23,1520,9,,,,9106.93,0
15621040,15:37:03,15:37:03,8562,10,,,,9369.84,0
15621040,15:37:40,15:37:40,8560,11,,,,9654.38,0
15621040,15:38:20,15:38:20,1523,12,,,,9925.45,0
15621040,15:39:03,15:39:03,1524,13,,,,10228.62,0
15621040,15:39:53,15:39:53,1684,14,,,,10592.67,0
15621040,15:40:46,15:40:46,1685,15,,,,10971.54,0
15621040,15:41:00,15:41:00,7764,16,,,,11079.2,
15621040,15:41:44,15:41:44,9471,17,,,,11429.3,0
15621040,15:42:54,15:42:54,8578,18,,,,12077.52,0
15621040,15:43:21,15:43:21,10514,19,,,,12270.32,0
15621040,15:44:10,15:44:10,8577,20,,,,12702.19,0
15621040,15:44:34,15:44:34,7767,21,,,,12828.47,0
15621040,15:46:11,15:46:11,8575,22,,,,13157.91,0
15621040,15:47:06,15:47:06,7768,23,,,,13421.73,0
15621040,15:49:15,15:49:15,8573,24,,,,14008.66,0
15621040,15:50:00,15:50:00,7769,25,,,,14332.68,
15621040,15:51:11,15:51:11,3162,26,,,,14633.06,0
15621040,15:52:23,15:52:23,3163,27,,,,14963.8,0
15621040,15:53:34,15:53:34,8932,28,,,,15269.72,0
15621040,15:56:25,15:56:25,6947,29,,,,15734.2,0
15621040,15:57:28,15:57:28,6948,30,,,,16055.55,0
15621040,15:58:12,15:58:12,8245,31,,,,16282.73,0
15621040,15:59:43,15:59:43,6488,32,,,,16653.38,0
15621040,16:00:38,16:00:38,6487,33,,,,16888.83,0
15621040,16:01:34,16:01:34,8241,34,,,,17159.05,0
15621040,16:03:29,16:03:29,8066,35,,,,17552.56,0
15621040,16:04:00,16:04:00,239,36,,1,,17691.54,
15621050,15:22:00,15:22:00,10149,1,,,1,0,
15621050,15:26:39,15:26:39,590,2,,,,3757.39,0
15621050,15:31:00,15:31:00,9462,3,,,,7176.83,
15621050,15:31:46,15:31:46,9461,4,,,,7509.05,0
15621050,15:32:25,15:32:25,1381,5,,,,7754.17,0
15621050,15:34:46,15:34:46,8558,6,,,,8334.58,0
15621050,15:35:22,15:35:22,1518,7,,,,8635.69,0
15621050,15:35:46,15:35:46,8559,8,,,,8823.39,0
15621050,15:36:23,15:36:23,1520,9,,,,9106.93,0
15621050,15:37:03,15:37:03,8562,10,,,,9369.84,0
15621050,15:37:40,15:37:40,8560,11,,,,9654.38,0
15621050,15:38:20,15:38:20,1523,12,,,,9925.45,0
15621050,15:39:03,15:39:03,1524,13,,,,10228.62,0
15621050,15:39:53,15:39:53,1684,14,,,,10592.67,0
15621050,15:40:46,15:40:46,1685,15,,,,10971.54,0
15621050,15:41:00,15:41:00,7764,16,,,,11079.2,
15621050,15:41:44,15:41:44,9471,17,,,,11429.3,0
15621050,15:42:54,15:42:54,8578,18,,,,12077.52,0
15621050,15:43:21,15:43:21,10514,19,,,,12270.32,0
15621050,15:44:10,15:44:10,8577,20,,,,12702.19,0
15621050,15:44:34,15:44:34,7767,21,,,,12828.47,0
15621050,15:46:11,15:46:11,8575,22,,,,13157.91,0
15621050,15:47:06,15:47:06,7768,23,,,,13421.73,0
15621050,15:49:15,15:49:15,8573,24,,,,14008.66,0
15621050,15:50:00,15:50:00,7769,25,,,,14332.68,
15621050,15:51:11,15:51:11,3162,26,,,,14633.06,0
15621050,15:52:23,15:52:23,3163,27,,,,14963.8,0
15621050,15:53:34,15:53:34,8932,28,,,,15269.72,0
15621050,15:56:25,15:56:25,6947,29,,,,15734.2,0
15621050,15:57:28,15:57:28,6948,30,,,,16055.55,0
15621050,15:58:12,15:58:12,8245,31,,,,16282.73,0
15621050,15:59:43,15:59:43,6488,32,,,,16653.38,0
15621050,16:00:38,16:00:38,6487,33,,,,16888.83,0
15621050,16:01:34,16:01:34,8241,34,,,,17159.05,0
15621050,16:03:29,16:03:29,8066,35,,,,17552.56,0
15621050,16:04:00,16:04:00,239,36,,1,,17691.54,
15621060,15:22:00,15:22:00,10149,1,,,1,0,
15621060,15:26:39,15:26:39,590,2,,,,3757.39,0
15621060,15:31:00,15:31:00,9462,3,,,,7176.83,
15621060,15:31:46,15:31:46,9461,4,,,,7509.05,0
15621060,15:32:25,15:32:25,1381,5,,,,7754.17,0
15621060,15:34:46,15:34:46,8558,6,,,,8334.58,0
15621060,15:35:22,15:35:22,1518,7,,,,8635.69,0
15621060,15:35:46,15:35:46,8559,8,,,,8823.39,0
15621060,15:36:23,15:36:23,1520,9,,,,9106.93,0
15621060,15:37:03,15:37:03,8562,10,,,,9369.84,0
15621060,15:37:40,15:37:40,8560,11,,,,9654.38,0
15621060,15:38:20,15:38:20,1523,12,,,,9925.45,0
15621060,15:39:03,15:39:03,1524,13,,,,10228.62,0
15621060,15:39:53,15:39:53,1684,14,,,,10592.67,0
15621060,15:40:46,15:40:46,1685,15,,,,10971.54,0
15621060,15:41:00,15:41:00,7764,16,,,,11079.2,
15621060,15:41:44,15:41:44,9471,17,,,,11429.3,0
15621060,15:42:54,15:42:54,8578,18,,,,12077.52,0
15621060,15:43:21,15:43:21,10514,19,,,,12270.32,0
15621060,15:44:10,15:44:10,8577,20,,,,12702.19,0
15621060,15:44:34,15:44:34,7767,21,,,,12828.47,0
15621060,15:46:11,15:46:11,8575,22,,,,13157.91,0
15621060,15:47:06,15:47:06,7768,23,,,,13421.73,0
15621060,15:49:15,15:49:15,8573,24,,,,14008.66,0
15621060,15:50:00,15:50:00,7769,25,,,,14332.68,
15621060,15:51:11,15:51:11,3162,26,,,,14633.06,0
15621060,15:52:23,15:52:23,3163,27,,,,14963.8,0
15621060,15:53:34,15:53:34,8932,28,,,,15269.72,0
15621060,15:56:25,15:56:25,6947,29,,,,15734.2,0
15621060,15:57:28,15:57:28,6948,30,,,,16055.55,0
15621060,15:58:12,15:58:12,8245,31,,,,16282.73,0
15621060,15:59:43,15:59:43,6488,32,,,,16653.38,0
15621060,16:00:38,16:00:38,6487,33,,,,16888.83,0
15621060,16:01:34,16:01:34,8241,34,,,,17159.05,0
15621060,16:03:29,16:03:29,8066,35,,,,17552.56,0
15621060,16:04:00,16:04:00,239,36,,1,,17691.54,
15621120,15:22:00,15:22:00,10149,1,,,1,0,
15621120,15:26:39,15:26:39,590,2,,,,3757.39,0
15621120,15:31:00,15:31:00,9462,3,,,,7176.83,
15621120,15:31:46,15:31:46,9461,4,,,,7509.05,0
15621120,15:32:25,15:32:25,1381,5,,,,7754.17,0
15621120,15:34:46,15:34:46,8558,6,,,,8334.58,0
15621120,15:35:22,15:35:22,1518,7,,,,8635.69,0
15621120,15:35:46,15:35:46,8559,8,,,,8823.39,0
15621120,15:36:23,15:36:23,1520,9,,,,9106.93,0
15621120,15:37:03,15:37:03,8562,10,,,,9369.84,0
15621120,15:37:40,15:37:40,8560,11,,,,9654.38,0
15621120,15:38:20,15:38:20,1523,12,,,,9925.45,0
15621120,15:39:03,15:39:03,1524,13,,,,10228.62,0
15621120,15:39:53,15:39:53,1684,14,,,,10592.67,0
15621120,15:40:46,15:40:46,1685,15,,,,10971.54,0
15621120,15:41:00,15:41:00,7764,16,,,,11079.2,
15621120,15:41:44,15:41:44,9471,17,,,,11429.3,0
15621120,15:42:54,15:42:54,8578,18,,,,12077.52,0
15621120,15:43:21,15:43:21,10514,19,,,,12270.32,0
15621120,15:44:10,15:44:10,8577,20,,,,12702.19,0
15621120,15:44:34,15:44:34,7767,21,,,,12828.47,0
15621120,15:46:11,15:46:11,8575,22,,,,13157.91,0
15621120,15:47:06,15:47:06,7768,23,,,,13421.73,0
15621120,15:49:15,15:49:15,8573,24,,,,14008.66,0
15621120,15:50:00,15:50:00,7769,25,,,,14332.68,
15621120,15:51:11,15:51:11,3162,26,,,,14633.06,0
15621120,15:52:23,15:52:23,3163,27,,,,14963.8,0
15621120,15:53:34,15:53:34,8932,28,,,,15269.72,0
15621120,15:56:25,15:56:25,6947,29,,,,15734.2,0
15621120,15:57:28,15:57:28,6948,30,,,,16055.55,0
15621120,15:58:12,15:58:12,8245,31,,,,16282.73,0
15621120,15:59:43,15:59:43,6488,32,,,,16653.38,0
15621120,16:00:38,16:00:38,6487,33,,,,16888.83,0
15621120,16:01:34,16:01:34,8241,34,,,,17159.05,0
15621120,16:03:29,16:03:29,8066,35,,,,17552.56,0
15621120,16:04:00,16:04:00,239,36,,1,,17691.54,
15654090,16:22:00,16:22:00,10149,1,,,1,0,
15654090,16:26:39,16:26:39,590,2,,,,3757.39,0
15654090,16:31:00,16:31:00,9462,3,,,,7176.83,
15654090,16:31:46,16:31:46,9461,4,,,,7509.05,0
15654090,16:32:25,16:32:25,1381,5,,,,7754.17,0
15654090,16:34:46,16:34:46,8558,6,,,,8334.58,0
15654090,16:35:22,16:35:22,1518,7,,,,8635.69,0
15654090,16:35:46,16:35:46,8559,8,,,,8823.39,0
15654090,16:36:23,16:36:23,1520,9,,,,9106.93,0
15654090,16:37:03,16:37:03,8562,10,,,,9369.84,0
15654090,16:37:40,16:37:40,8560,11,,,,9654.38,0
15654090,16:38:20,16:38:20,1523,12,,,,9925.45,0
15654090,16:39:03,16:39:03,1524,13,,,,10228.62,0
15654090,16:39:53,16:39:53,1684,14,,,,10592.67,0
15654090,16:40:46,16:40:46,1685,15,,,,10971.54,0
15654090,16:41:00,16:41:00,7764,16,,,,11079.2,
15654090,16:41:44,16:41:44,9471,17,,,,11429.3,0
15654090,16:42:54,16:42:54,8578,18,,,,12077.52,0
15654090,16:43:21,16:43:21,10514,19,,,,12270.32,0
15654090,16:44:10,16:44:10,8577,20,,,,12702.19,0
15654090,16:44:34,16:44:34,7767,21,,,,12828.47,0
15654090,16:46:11,16:46:11,8575,22,,,,13157.91,0
15654090,16:47:06,16:47:06,7768,23,,,,13421.73,0
15654090,16:49:15,16:49:15,8573,24,,,,14008.66,0
15654090,16:50:00,16:50:00,7769,25,,,,14332.68,
15654090,16:51:11,16:51:11,3162,26,,,,14633.06,0
15654090,16:52:23,16:52:23,3163,27,,,,14963.8,0
15654090,16:53:34,16:53:34,8932,28,,,,15269.72,0
15654090,16:56:25,16:56:25,6947,29,,,,15734.2,0
15654090,16:57:28,16:57:28,6948,30,,,,16055.55,0
15654090,16:58:12,16:58:12,8245,31,,,,16282.73,0
15654090,16:59:43,16:59:43,6488,32,,,,16653.38,0
15654090,17:00:38,17:00:38,6487,33,,,,16888.83,0
15654090,17:01:34,17:01:34,8241,34,,,,17159.05,0
15654090,17:03:29,17:03:29,8066,35,,,,17552.56,0
15654090,17:04:00,17:04:00,239,36,,1,,17691.54,
15700020,15:05:00,15:05:00,10149,1,,,1,0,
15700020,15:09:39,15:09:39,590,2,,,,3757.39,0
15700020,15:14:00,15:14:00,9462,3,,,,7176.83,
15700020,15:14:46,15:14:46,9461,4,,,,7509.05,0
15700020,15:15:25,15:15:25,1381,5,,,,7754.17,0
15700020,15:17:46,15:17:46,8558,6,,,,8334.58,0
15700020,15:18:22,15:18:22,1518,7,,,,8635.69,0
15700020,15:18:46,15:18:46,8559,8,,,,8823.39,0
15700020,15:19:23,15:19:23,1520,9,,,,9106.93,0
15700020,15:20:03,15:20:03,8562,10,,,,9369.84,0
15700020,15:20:40,15:20:40,8560,11,,,,9654.38,0
15700020,15:21:20,15:21:20,1523,12,,,,9925.45,0
15700020,15:22:03,15:22:03,1524,13,,,,10228.62,0
15700020,15:22:53,15:22:53,1684,14,,,,10592.67,0
15700020,15:23:46,15:23:46,1685,15,,,,10971.54,0
15700020,15:24:00,15:24:00,7764,16,,,,11079.2,
15700020,15:24:44,15:24:44,9471,17,,,,11429.3,0
15700020,15:25:54,15:25:54,8578,18,,,,12077.52,0
15700020,15:26:21,15:26:21,10514,19,,,,12270.32,0
15700020,15:27:10,15:27:10,8577,20,,,,12702.19,0
15700020,15:27:34,15:27:34,7767,21,,,,12828.47,0
15700020,15:29:11,15:29:11,8575,22,,,,13157.91,0
15700020,15:30:06,15:30:06,7768,23,,,,13421.73,0
15700020,15:32:15,15:32:15,8573,24,,,,14008.66,0
15700020,15:33:00,15:33:00,7769,25,,,,14332.68,
15700020,15:34:11,15:34:11,3162,26,,,,14633.06,0
15700020,15:35:23,15:35:23,3163,27,,,,14963.8,0
15700020,15:36:34,15:36:34,8932,28,,,,15269.72,0
15700020,15:39:25,15:39:25,6947,29,,,,15734.2,0
15700020,15:40:28,15:40:28,6948,30,,,,16055.55,0
15700020,15:41:12,15:41:12,8245,31,,,,16282.73,0
15700020,15:42:43,15:42:43,6488,32,,,,16653.38,0
15700020,15:43:38,15:43:38,6487,33,,,,16888.83,0
15700020,15:44:34,15:44:34,8241,34,,,,17159.05,0
15700020,15:46:29,15:46:29,8066,35,,,,17552.56,0
15700020,15:47:00,15:47:00,239,36,,1,,17691.54,
15700030,15:05:00,15:05:00,10149,1,,,1,0,
15700030,15:09:39,15:09:39,590,2,,,,3757.39,0
15700030,15:14:00,15:14:00,9462,3,,,,7176.83,
15700030,15:14:46,15:14:46,9461,4,,,,7509.05,0
15700030,15:15:25,15:15:25,1381,5,,,,7754.17,0
15700030,15:17:46,15:17:46,8558,6,,,,8334.58,0
15700030,15:18:22,15:18:22,1518,7,,,,8635.69,0
15700030,15:18:46,15:18:46,8559,8,,,,8823.39,0
15700030,15:19:23,15:19:23,1520,9,,,,9106.93,0
15700030,15:20:03,15:20:03,8562,10,,,,9369.84,0
15700030,15:20:40,15:20:40,8560,11,,,,9654.38,0
15700030,15:21:20,15:21:20,1523,12,,,,9925.45,0
15700030,15:22:03,15:22:03,1524,13,,,,10228.62,0
15700030,15:22:53,15:22:53,1684,14,,,,10592.67,0
15700030,15:23:46,15:23:46,1685,15,,,,10971.54,0
15700030,15:24:00,15:24:00,7764,16,,,,11079.2,
15700030,15:24:44,15:24:44,9471,17,,,,11429.3,0
15700030,15:25:54,15:25:54,8578,18,,,,12077.52,0
15700030,15:26:21,15:26:21,10514,19,,,,12270.32,0
15700030,15:27:10,15:27:10,8577,20,,,,12702.19,0
15700030,15:27:34,15:27:34,7767,21,,,,12828.47,0
15700030,15:29:11,15:29:11,8575,22,,,,13157.91,0
15700030,15:30:06,15:30:06,7768,23,,,,13421.73,0
15700030,15:32:15,15:32:15,8573,24,,,,14008.66,0
15700030,15:33:00,15:33:00,7769,25,,,,14332.68,
15700030,15:34:11,15:34:11,3162,26,,,,14633.06,0
15700030,15:35:23,15:35:23,3163,27,,,,14963.8,0
15700030,15:36:34,15:36:34,8932,28,,,,15269.72,0
15700030,15:39:25,15:39:25,6947,29,,,,15734.2,0
15700030,15:40:28,15:40:28,6948,30,,,,16055.55,0
15700030,15:41:12,15:41:12,8245,31,,,,16282.73,0
15700030,15:42:43,15:42:43,6488,32,,,,16653.38,0
15700030,15:43:38,15:43:38,6487,33,,,,16888.83,0
15700030,15:44:34,15:44:34,8241,34,,,,17159.05,0
15700030,15:46:29,15:46:29,8066,35,,,,17552.56,0
15700030,15:47:00,15:47:00,239,36,,1,,17691.54,
15700040,15:05:00,15:05:00,10149,1,,,1,0,
15700040,15:09:39,15:09:39,590,2,,,,3757.39,0
15700040,15:14:00,15:14:00,9462,3,,,,7176.83,
15700040,15:14:46,15:14:46,9461,4,,,,7509.05,0
15700040,15:15:25,15:15:25,1381,5,,,,7754.17,0
15700040,15:17:46,15:17:46,8558,6,,,,8334.58,0
15700040,15:18:22,15:18:22,1518,7,,,,8635.69,0
15700040,15:18:46,15:18:46,8559,8,,,,8823.39,0
15700040,15:19:23,15:19:23,1520,9,,,,9106.93,0
15700040,15:20:03,15:20:03,8562,10,,,,9369.84,0
15700040,15:20:40,15:20:40,8560,11,,,,9654.38,0
15700040,15:21:20,15:21:20,1523,12,,,,9925.45,0
15700040,15:22:03,15:22:03,1524,13,,,,10228.62,0
15700040,15:22:53,15:22:53,1684,14,,,,10592.67,0
15700040,15:23:46,15:23:46,1685,15,,,,10971.54,0
15700040,15:24:00,15:24:00,7764,16,,,,11079.2,
15700040,15:24:44,15:24:44,9471,17,,,,11429.3,0
15700040,15:25:54,15:25:54,8578,18,,,,12077.52,0
15700040,15:26:21,15:26:21,10514,19,,,,12270.32,0
15700040,15:27:10,15:27:10,8577,20,,,,12702.19,0
15700040,15:27:34,15:27:34,7767,21,,,,12828.47,0
15700040,15:29:11,15:29:11,8575,22,,,,13157.91,0
15700040,15:30:06,15:30:06,7768,23,,,,13421.73,0
15700040,15:32:15,15:32:15,8573,24,,,,14008.66,0
15700040,15:33:00,15:33:00,7769,25,,,,14332.68,
15700040,15:34:11,15:34:11,3162,26,,,,14633.06,0
15700040,15:35:23,15:35:23,3163,27,,,,14963.8,0
15700040,15:36:34,15:36:34,8932,28,,,,15269.72,0
15700040,15:39:25,15:39:25,6947,29,,,,15734.2,0
15700040,15:40:28,15:40:28,6948,30,,,,16055.55,0
15700040,15:41:12,15:41:12,8245,31,,,,16282.73,0
15700040,15:42:43,15:42:43,6488,32,,,,16653.38,0
15700040,15:43:38,15:43:38,6487,33,,,,16888.83,0
15700040,15:44:34,15:44:34,8241,34,,,,17159.05,0
15700040,15:46:29,15:46:29,8066,35,,,,17552.56,0
15700040,15:47:00,15:47:00,239,36,,1,,17691.54,
15700050,15:05:00,15:05:00,10149,1,,,1,0,
15700050,15:09:39,15:09:39,590,2,,,,3757.39,0
15700050,15:14:00,15:14:00,9462,3,,,,7176.83,
15700050,15:14:46,15:14:46,9461,4,,,,7509.05,0
15700050,15:15:25,15:15:25,1381,5,,,,7754.17,0
15700050,15:17:46,15:17:46,8558,6,,,,8334.58,0
15700050,15:18:22,15:18:22,1518,7,,,,8635.69,0
15700050,15:18:46,15:18:46,8559,8,,,,8823.39,0
15700050,15:19:23,15:19:23,1520,9,,,,9106.93,0
15700050,15:20:03,15:20:03,8562,10,,,,9369.84,0
15700050,15:20:40,15:20:40,8560,11,,,,9654.38,0
15700050,15:21:20,15:21:20,1523,12,,,,9925.45,0
15700050,15:22:03,15:22:03,1524,13,,,,10228.62,0
15700050,15:22:53,15:22:53,1684,14,,,,10592.67,0
15700050,15:23:46,15:23:46,1685,15,,,,10971.54,0
15700050,15:24:00,15:24:00,7764,16,,,,11079.2,
15700050,15:24:44,15:24:44,9471,17,,,,11429.3,0
15700050,15:25:54,15:25:54,8578,18,,,,12077.52,0
15700050,15:26:21,15:26:21,10514,19,,,,12270.32,0
15700050,15:27:10,15:27:10,8577,20,,,,12702.19,0
15700050,15:27:34,15:27:34,7767,21,,,,12828.47,0
15700050,15:29:11,15:29:11,8575,22,,,,13157.91,0
15700050,15:30:06,15:30:06,7768,23,,,,13421.73,0
15700050,15:32:15,15:32:15,8573,24,,,,14008.66,0
15700050,15:33:00,15:33:00,7769,25,,,,14332.68,
15700050,15:34:11,15:34:11,3162,26,,,,14633.06,0
15700050,15:35:23,15:35:23,3163,27,,,,14963.8,0
15700050,15:36:34,15:36:34,8932,28,,,,15269.72,0
15700050,15:39:25,15:39:25,6947,29,,,,15734.2,0
15700050,15:40:28,15:40:28,6948,30,,,,16055.55,0
15700050,15:41:12,15:41:12,8245,31,,,,16282.73,0
15700050,15:42:43,15:42:43,6488,32,,,,16653.38,0
15700050,15:43:38,15:43:38,6487,33,,,,16888.83,0
15700050,15:44:34,15:44:34,8241,34,,,,17159.05,0
15700050,15:46:29,15:46:29,8066,35,,,,17552.56,0
15700050,15:47:00,15:47:00,239,36,,1,,17691.54,
15700060,15:05:00,15:05:00,10149,1,,,1,0,
15700060,15:09:39,15:09:39,590,2,,,,3757.39,0
15700060,15:14:00,15:14:00,9462,3,,,,7176.83,
15700060,15:14:46,15:14:46,9461,4,,,,7509.05,0
15700060,15:15:25,15:15:25,1381,5,,,,7754.17,0
15700060,15:17:46,15:17:46,8558,6,,,,8334.58,0
15700060,15:18:22,15:18:22,1518,7,,,,8635.69,0
15700060,15:18:46,15:18:46,8559,8,,,,8823.39,0
15700060,15:19:23,15:19:23,1520,9,,,,9106.93,0
15700060,15:20:03,15:20:03,8562,10,,,,9369.84,0
15700060,15:20:40,15:20:40,8560,11,,,,9654.38,0
15700060,15:21:20,15:21:20,1523,12,,,,9925.45,0
15700060,15:22:03,15:22:03,1524,13,,,,10228.62,0
15700060,15:22:53,15:22:53,1684,14,,,,10592.67,0
15700060,15:23:46,15:23:46,1685,15,,,,10971.54,0
15700060,15:24:00,15:24:00,7764,16,,,,11079.2,
15700060,15:24:44,15:24:44,9471,17,,,,11429.3,0
15700060,15:25:54,15:25:54,8578,18,,,,12077.52,0
15700060,15:26:21,15:26:21,10514,19,,,,12270.32,0
15700060,15:27:10,15:27:10,8577,20,,,,12702.19,0
15700060,15:27:34,15:27:34,7767,21,,,,12828.47,0
15700060,15:29:11,15:29:11,8575,22,,,,13157.91,0
15700060,15:30:06,15:30:06,7768,23,,,,13421.73,0
15700060,15:32:15,15:32:15,8573,24,,,,14008.66,0
15700060,15:33:00,15:33:00,7769,25,,,,14332.68,
15700060,15:34:11,15:34:11,3162,26,,,,14633.06,0
15700060,15:35:23,15:35:23,3163,27,,,,14963.8,0
15700060,15:36:34,15:36:34,8932,28,,,,15269.72,0
15700060,15:39:25,15:39:25,6947,29,,,,15734.2,0
15700060,15:40:28,15:40:28,6948,30,,,,16055.55,0
15700060,15:41:12,15:41:12,8245,31,,,,16282.73,0
15700060,15:42:43,15:42:43,6488,32,,,,16653.38,0
15700060,15:43:38,15:43:38,6487,33,,,,16888.83,0
15700060,15:44:34,15:44:34,8241,34,,,,17159.05,0
15700060,15:46:29,15:46:29,8066,35,,,,17552.56,0
15700060,15:47:00,15:47:00,239,36,,1,,17691.54,
15700120,15:05:00,15:05:00,10149,1,,,1,0,
15700120,15:09:39,15:09:39,590,2,,,,3757.39,0
15700120,15:14:00,15:14:00,9462,3,,,,7176.83,
15700120,15:14:46,15:14:46,9461,4,,,,7509.05,0
15700120,15:15:25,15:15:25,1381,5,,,,7754.17,0
15700120,15:17:46,15:17:46,8558,6,,,,8334.58,0
15700120,15:18:22,15:18:22,1518,7,,,,8635.69,0
15700120,15:18:46,15:18:46,8559,8,,,,8823.39,0
15700120,15:19:23,15:19:23,1520,9,,,,9106.93,0
15700120,15:20:03,15:20:03,8562,10,,,,9369.84,0
15700120,15:20:40,15:20:40,8560,11,,,,9654.38,0
15700120,15:21:20,15:21:20,1523,12,,,,9925.45,0
15700120,15:22:03,15:22:03,1524,13,,,,10228.62,0
15700120,15:22:53,15:22:53,1684,14,,,,10592.67,0
15700120,15:23:46,15:23:46,1685,15,,,,10971.54,0
15700120,15:24:00,15:24:00,7764,16,,,,11079.2,
15700120,15:24:44,15:24:44,9471,17,,,,11429.3,0
15700120,15:25:54,15:25:54,8578,18,,,,12077.52,0
15700120,15:26:21,15:26:21,10514,19,,,,12270.32,0
15700120,15:27:10,15:27:10,8577,20,,,,12702.19,0
15700120,15:27:34,15:27:34,7767,21,,,,12828.47,0
15700120,15:29:11,15:29:11,8575,22,,,,13157.91,0
15700120,15:30:06,15:30:06,7768,23,,,,13421.73,0
15700120,15:32:15,15:32:15,8573,24,,,,14008.66,0
15700120,15:33:00,15:33:00,7769,25,,,,14332.68,
15700120,15:34:11,15:34:11,3162,26,,,,14633.06,0
15700120,15:35:23,15:35:23,3163,27,,,,14963.8,0
15700120,15:36:34,15:36:34,8932,28,,,,15269.72,0
15700120,15:39:25,15:39:25,6947,29,,,,15734.2,0
15700120,15:40:28,15:40:28,6948,30,,,,16055.55,0
15700120,15:41:12,15:41:12,8245,31,,,,16282.73,0
15700120,15:42:43,15:42:43,6488,32,,,,16653.38,0
15700120,15:43:38,15:43:38,6487,33,,,,16888.83,0
15700120,15:44:34,15:44:34,8241,34,,,,17159.05,0
15700120,15:46:29,15:46:29,8066,35,,,,17552.56,0
15700120,15:47:00,15:47:00,239,36,,1,,17691.54,
15779020,13:45:00,13:45:00,10149,1,,,1,0,
15779020,13:49:08,13:49:08,590,2,,,,3757.39,0
15779020,13:53:00,13:53:00,9462,3,,,,7176.83,
15779020,13:53:37,13:53:37,9461,4,,,,7509.05,0
15779020,13:54:08,13:54:08,1381,5,,,,7754.17,0
15779020,13:56:00,13:56:00,8558,6,,,,8334.58,0
15779020,13:56:30,13:56:30,1518,7,,,,8635.69,0
15779020,13:56:49,13:56:49,8559,8,,,,8823.39,0
15779020,13:57:18,13:57:18,1520,9,,,,9106.93,0
15779020,13:57:50,13:57:50,8562,10,,,,9369.84,0
15779020,13:58:20,13:58:20,8560,11,,,,9654.38,0
15779020,13:58:52,13:58:52,1523,12,,,,9925.45,0
15779020,13:59:26,13:59:26,1524,13,,,,10228.62,0
15779020,14:00:07,14:00:07,1684,14,,,,10592.67,0
15779020,14:00:48,14:00:48,1685,15,,,,10971.54,0
15779020,14:01:00,14:01:00,7764,16,,,,11079.2,
15779020,14:01:39,14:01:39,9471,17,,,,11429.3,0
15779020,14:02:41,14:02:41,8578,18,,,,12077.52,0
15779020,14:03:05,14:03:05,10514,19,,,,12270.32,0
15779020,14:03:49,14:03:49,8577,20,,,,12702.19,0
15779020,14:04:10,14:04:10,7767,21,,,,12828.47,0
15779020,14:05:37,14:05:37,8575,22,,,,13157.91,0
15779020,14:06:25,14:06:25,7768,23,,,,13421.73,0
15779020,14:08:20,14:08:20,8573,24,,,,14008.66,0
15779020,14:09:00,14:09:00,7769,25,,,,14332.68,
15779020,14:09:51,14:09:51,3162,26,,,,14633.06,0
15779020,14:10:42,14:10:42,3163,27,,,,14963.8,0
15779020,14:11:33,14:11:33,8932,28,,,,15269.72,0
15779020,14:13:35,14:13:35,6947,29,,,,15734.2,0
15779020,14:14:20,14:14:20,6948,30,,,,16055.55,0
15779020,14:14:52,14:14:52,8245,31,,,,16282.73,0
15779020,14:15:57,14:15:57,6488,32,,,,16653.38,0
15779020,14:16:36,14:16:36,6487,33,,,,16888.83,0
15779020,14:17:15,14:17:15,8241,34,,,,17159.05,0
15779020,14:18:38,14:18:38,8066,35,,,,17552.56,0
15779020,14:19:00,14:19:00,239,36,,1,,17691.54,
15779030,13:45:00,13:45:00,10149,1,,,1,0,
15779030,13:49:08,13:49:08,590,2,,,,3757.39,0
15779030,13:53:00,13:53:00,9462,3,,,,7176.83,
15779030,13:53:37,13:53:37,9461,4,,,,7509.05,0
15779030,13:54:08,13:54:08,1381,5,,,,7754.17,0
15779030,13:56:00,13:56:00,8558,6,,,,8334.58,0
15779030,13:56:30,13:56:30,1518,7,,,,8635.69,0
15779030,13:56:49,13:56:49,8559,8,,,,8823.39,0
15779030,13:57:18,13:57:18,1520,9,,,,9106.93,0
15779030,13:57:50,13:57:50,8562,10,,,,9369.84,0
15779030,13:58:20,13:58:20,8560,11,,,,9654.38,0
15779030,13:58:52,13:58:52,1523,12,,,,9925.45,0
15779030,13:59:26,13:59:26,1524,13,,,,10228.62,0
15779030,14:00:07,14:00:07,1684,14,,,,10592.67,0
15779030,14:00:48,14:00:48,1685,15,,,,10971.54,0
15779030,14:01:00,14:01:00,7764,16,,,,11079.2,
15779030,14:01:39,14:01:39,9471,17,,,,11429.3,0
15779030,14:02:41,14:02:41,8578,18,,,,12077.52,0
15779030,14:03:05,14:03:05,10514,19,,,,12270.32,0
15779030,14:03:49,14:03:49,8577,20,,,,12702.19,0
15779030,14:04:10,14:04:10,7767,21,,,,12828.47,0
15779030,14:05:37,14:05:37,8575,22,,,,13157.91,0
15779030,14:06:25,14:06:25,7768,23,,,,13421.73,0
15779030,14:08:20,14:08:20,8573,24,,,,14008.66,0
15779030,14:09:00,14:09:00,7769,25,,,,14332.68,
15779030,14:09:51,14:09:51,3162,26,,,,14633.06,0
15779030,14:10:42,14:10:42,3163,27,,,,14963.8,0
15779030,14:11:33,14:11:33,8932,28,,,,15269.72,0
15779030,14:13:35,14:13:35,6947,29,,,,15734.2,0
15779030,14:14:20,14:14:20,6948,30,,,,16055.55,0
15779030,14:14:52,14:14:52,8245,31,,,,16282.73,0
15779030,14:15:57,14:15:57,6488,32,,,,16653.38,0
15779030,14:16:36,14:16:36,6487,33,,,,16888.83,0
15779030,14:17:15,14:17:15,8241,34,,,,17159.05,0
15779030,14:18:38,14:18:38,8066,35,,,,17552.56,0
15779030,14:19:00,14:19:00,239,36,,1,,17691.54,
15779040,13:45:00,13:45:00,10149,1,,,1,0,
15779040,13:49:08,13:49:08,590,2,,,,3757.39,0
15779040,13:53:00,13:53:00,9462,3,,,,7176.83,
15779040,13:53:37,13:53:37,9461,4,,,,7509.05,0
15779040,13:54:08,13:54:08,1381,5,,,,7754.17,0
15779040,13:56:00,13:56:00,8558,6,,,,8334.58,0
15779040,13:56:30,13:56:30,1518,7,,,,8635.69,0
15779040,13:56:49,13:56:49,8559,8,,,,8823.39,0
15779040,13:57:18,13:57:18,1520,9,,,,9106.93,0
15779040,13:57:50,13:57:50,8562,10,,,,9369.84,0
15779040,13:58:20,13:58:20,8560,11,,,,9654.38,0
15779040,13:58:52,13:58:52,1523,12,,,,9925.45,0
15779040,13:59:26,13:59:26,1524,13,,,,10228.62,0
15779040,14:00:07,14:00:07,1684,14,,,,10592.67,0
15779040,14:00:48,14:00:48,1685,15,,,,10971.54,0
15779040,14:01:00,14:01:00,7764,16,,,,11079.2,
15779040,14:01:39,14:01:39,9471,17,,,,11429.3,0
15779040,14:02:41,14:02:41,8578,18,,,,12077.52,0
15779040,14:03:05,14:03:05,10514,19,,,,12270.32,0
15779040,14:03:49,14:03:49,8577,20,,,,12702.19,0
15779040,14:04:10,14:04:10,7767,21,,,,12828.47,0
15779040,14:05:37,14:05:37,8575,22,,,,13157.91,0
15779040,14:06:25,14:06:25,7768,23,,,,13421.73,0
15779040,14:08:20,14:08:20,8573,24,,,,14008.66,0
15779040,14:09:00,14:09:00,7769,25,,,,14332.68,
15779040,14:09:51,14:09:51,3162,26,,,,14633.06,0
15779040,14:10:42,14:10:42,3163,27,,,,14963.8,0
15779040,14:11:33,14:11:33,8932,28,,,,15269.72,0
15779040,14:13:35,14:13:35,6947,29,,,,15734.2,0
15779040,14:14:20,14:14:20,6948,30,,,,16055.55,0
15779040,14:14:52,14:14:52,8245,31,,,,16282.73,0
15779040,14:15:57,14:15:57,6488,32,,,,16653.38,0
15779040,14:16:36,14:16:36,6487,33,,,,16888.83,0
15779040,14:17:15,14:17:15,8241,34,,,,17159.05,0
15779040,14:18:38,14:18:38,8066,35,,,,17552.56,0
15779040,14:19:00,14:19:00,239,36,,1,,17691.54,
15779050,13:45:00,13:45:00,10149,1,,,1,0,
15779050,13:49:08,13:49:08,590,2,,,,3757.39,0
15779050,13:53:00,13:53:00,9462,3,,,,7176.83,
15779050,13:53:37,13:53:37,9461,4,,,,7509.05,0
15779050,13:54:08,13:54:08,1381,5,,,,7754.17,0
15779050,13:56:00,13:56:00,8558,6,,,,8334.58,0
15779050,13:56:30,13:56:30,1518,7,,,,8635.69,0
15779050,13:56:49,13:56:49,8559,8,,,,8823.39,0
15779050,13:57:18,13:57:18,1520,9,,,,9106.93,0
15779050,13:57:50,13:57:50,8562,10,,,,9369.84,0
15779050,13:58:20,13:58:20,8560,11,,,,9654.38,0
15779050,13:58:52,13:58:52,1523,12,,,,9925.45,0
15779050,13:59:26,13:59:26,1524,13,,,,10228.62,0
15779050,14:00:07,14:00:07,1684,14,,,,10592.67,0
15779050,14:00:48,14:00:48,1685,15,,,,10971.54,0
15779050,14:01:00,14:01:00,7764,16,,,,11079.2,
15779050,14:01:39,14:01:39,9471,17,,,,11429.3,0
15779050,14:02:41,14:02:41,8578,18,,,,12077.52,0
15779050,14:03:05,14:03:05,10514,19,,,,12270.32,0
15779050,14:03:49,14:03:49,8577,20,,,,12702.19,0
15779050,14:04:10,14:04:10,7767,21,,,,12828.47,0
15779050,14:05:37,14:05:37,8575,22,,,,13157.91,0
15779050,14:06:25,14:06:25,7768,23,,,,13421.73,0
15779050,14:08:20,14:08:20,8573,24,,,,14008.66,0
15779050,14:09:00,14:09:00,7769,25,,,,14332.68,
15779050,14:09:51,14:09:51,3162,26,,,,14633.06,0
15779050,14:10:42,14:10:42,3163,27,,,,14963.8,0
15779050,14:11:33,14:11:33,8932,28,,,,15269.72,0
15779050,14:13:35,14:13:35,6947,29,,,,15734.2,0
15779050,14:14:20,14:14:20,6948,30,,,,16055.55,0
15779050,14:14:52,14:14:52,8245,31,,,,16282.73,0
15779050,14:15:57,14:15:57,6488,32,,,,16653.38,0
15779050,14:16:36,14:16:36,6487,33,,,,16888.83,0
15779050,14:17:15,14:17:15,8241,34,,,,17159.05,0
15779050,14:18:38,14:18:38,8066,35,,,,17552.56,0
15779050,14:19:00,14:19:00,239,36,,1,,17691.54,
15779060,13:45:00,13:45:00,10149,1,,,1,0,
15779060,13:49:08,13:49:08,590,2,,,,3757.39,0
15779060,13:53:00,13:53:00,9462,3,,,,7176.83,
15779060,13:53:37,13:53:37,9461,4,,,,7509.05,0
15779060,13:54:08,13:54:08,1381,5,,,,7754.17,0
15779060,13:56:00,13:56:00,8558,6,,,,8334.58,0
15779060,13:56:30,13:56:30,1518,7,,,,8635.69,0
15779060,13:56:49,13:56:49,8559,8,,,,8823.39,0
15779060,13:57:18,13:57:18,1520,9,,,,9106.93,0
15779060,13:57:50,13:57:50,8562,10,,,,9369.84,0
15779060,13:58:20,13:58:20,8560,11,,,,9654.38,0
15779060,13:58:52,13:58:52,1523,12,,,,9925.45,0
15779060,13:59:26,13:59:26,1524,13,,,,10228.62,0
15779060,14:00:07,14:00:07,1684,14,,,,10592.67,0
15779060,14:00:48,14:00:48,1685,15,,,,10971.54,0
15779060,14:01:00,14:01:00,7764,16,,,,11079.2,
15779060,14:01:39,14:01:39,9471,17,,,,11429.3,0
15779060,14:02:41,14:02:41,8578,18,,,,12077.52,0
15779060,14:03:05,14:03:05,10514,19,,,,12270.32,0
15779060,14:03:49,14:03:49,8577,20,,,,12702.19,0
15779060,14:04:10,14:04:10,7767,21,,,,12828.47,0
15779060,14:05:37,14:05:37,8575,22,,,,13157.91,0
15779060,14:06:25,14:06:25,7768,23,,,,13421.73,0
15779060,14:08:20,14:08:20,8573,24,,,,14008.66,0
15779060,14:09:00,14:09:00,7769,25,,,,14332.68,
15779060,14:09:51,14:09:51,3162,26,,,,14633.06,0
15779060,14:10:42,14:10:42,3163,27,,,,14963.8,0
15779060,14:11:33,14:11:33,8932,28,,,,15269.72,0
15779060,14:13:35,14:13:35,6947,29,,,,15734.2,0
15779060,14:14:20,14:14:20,6948,30,,,,16055.55,0
15779060,14:14:52,14:14:52,8245,31,,,,16282.73,0
15779060,14:15:57,14:15:57,6488,32,,,,16653.38,0
15779060,14:16:36,14:16:36,6487,33,,,,16888.83,0
15779060,14:17:15,14:17:15,8241,34,,,,17159.05,0
15779060,14:18:38,14:18:38,8066,35,,,,17552.56,0
15779060,14:19:00,14:19:00,239,36,,1,,17691.54,
15779120,13:45:00,13:45:00,10149,1,,,1,0,
15779120,13:49:08,13:49:08,590,2,,,,3757.39,0
15779120,13:53:00,13:53:00,9462,3,,,,7176.83,
15779120,13:53:37,13:53:37,9461,4,,,,7509.05,0
15779120,13:54:08,13:54:08,1381,5,,,,7754.17,0
15779120,13:56:00,13:56:00,8558,6,,,,8334.58,0
15779120,13:56:30,13:56:30,1518,7,,,,8635.69,0
15779120,13:56:49,13:56:49,8559,8,,,,8823.39,0
15779120,13:57:18,13:57:18,1520,9,,,,9106.93,0
15779120,13:57:50,13:57:50,8562,10,,,,9369.84,0
15779120,13:58:20,13:58:20,8560,11,,,,9654.38,0
15779120,13:58:52,13:58:52,1523,12,,,,9925.45,0
15779120,13:59:26,13:59:26,1524,13,,,,10228.62,0
15779120,14:00:07,14:00:07,1684,14,,,,10592.67,0
15779120,14:00:48,14:00:48,1685,15,,,,10971.54,0
15779120,14:01:00,14:01:00,7764,16,,,,11079.2,
15779120,14:01:39,14:01:39,9471,17,,,,11429.3,0
15779120,14:02:41,14:02:41,8578,18,,,,12077.52,0
15779120,14:03:05,14:03:05,10514,19,,,,12270.32,0
15779120,14:03:49,14:03:49,8577,20,,,,12702.19,0
15779120,14:04:10,14:04:10,7767,21,,,,12828.47,0
15779120,14:05:37,14:05:37,8575,22,,,,13157.91,0
15779120,14:06:25,14:06:25,7768,23,,,,13421.73,0
15779120,14:08:20,14:08:20,8573,24,,,,14008.66,0
15779120,14:09:00,14:09:00,7769,25,,,,14332.68,
15779120,14:09:51,14:09:51,3162,26,,,,14633.06,0
15779120,14:10:42,14:10:42,3163,27,,,,14963.8,0
15779120,14:11:33,14:11:33,8932,28,,,,15269.72,0
15779120,14:13:35,14:13:35,6947,29,,,,15734.2,0
15779120,14:14:20,14:14:20,6948,30,,,,16055.55,0
15779120,14:14:52,14:14:52,8245,31,,,,16282.73,0
15779120,14:15:57,14:15:57,6488,32,,,,16653.38,0
15779120,14:16:36,14:16:36,6487,33,,,,16888.83,0
15779120,14:17:15,14:17:15,8241,34,,,,17159.05,0
15779120,14:18:38,14:18:38,8066,35,,,,17552.56,0
15779120,14:19:00,14:19:00,239,36,,1,,17691.54,
15988090,21:53:00,21:53:00,10149,1,,,1,0,
15988090,21:56:37,21:56:37,590,2,,,,3757.39,0
15988090,22:00:00,22:00:00,9462,3,,,,7176.83,
15988090,22:00:28,22:00:28,9461,4,,,,7509.05,0
15988090,22:00:51,22:00:51,1381,5,,,,7754.17,0
15988090,22:02:15,22:02:15,8558,6,,,,8334.58,0
15988090,22:02:37,22:02:37,1518,7,,,,8635.69,0
15988090,22:02:52,22:02:52,8559,8,,,,8823.39,0
15988090,22:03:14,22:03:14,1520,9,,,,9106.93,0
15988090,22:03:38,22:03:38,8562,10,,,,9369.84,0
15988090,22:04:00,22:04:00,8560,11,,,,9654.38,0
15988090,22:04:24,22:04:24,1523,12,,,,9925.45,0
15988090,22:04:50,22:04:50,1524,13,,,,10228.62,0
15988090,22:05:20,22:05:20,1684,14,,,,10592.67,0
15988090,22:05:51,22:05:51,1685,15,,,,10971.54,0
15988090,22:06:00,22:06:00,7764,16,,,,11079.2,
15988090,22:06:34,22:06:34,9471,17,,,,11429.3,0
15988090,22:07:28,22:07:28,8578,18,,,,12077.52,0
15988090,22:07:49,22:07:49,10514,19,,,,12270.32,0
15988090,22:08:28,22:08:28,8577,20,,,,12702.19,0
15988090,22:08:46,22:08:46,7767,21,,,,12828.47,0
15988090,22:10:02,22:10:02,8575,22,,,,13157.91,0
15988090,22:10:44,22:10:44,7768,23,,,,13421.73,0
15988090,22:12:25,22:12:25,8573,24,,,,14008.66,0
15988090,22:13:00,22:13:00,7769,25,,,,14332.68,
15988090,22:13:56,22:13:56,3162,26,,,,14633.06,0
15988090,22:14:52,22:14:52,3163,27,,,,14963.8,0
15988090,22:15:48,22:15:48,8932,28,,,,15269.72,0
15988090,22:18:02,22:18:02,6947,29,,,,15734.2,0
15988090,22:18:52,22:18:52,6948,30,,,,16055.55,0
15988090,22:19:27,22:19:27,8245,31,,,,16282.73,0
15988090,22:20:38,22:20:38,6488,32,,,,16653.38,0
15988090,22:21:22,22:21:22,6487,33,,,,16888.83,0
15988090,22:22:05,22:22:05,8241,34,,,,17159.05,0
15988090,22:23:36,22:23:36,8066,35,,,,17552.56,0
15988090,22:24:00,22:24:00,239,36,,1,,17691.54,
16251020,10:45:00,10:45:00,10149,1,,,1,0,
16251020,10:49:08,10:49:08,590,2,,,,3757.39,0
16251020,10:53:00,10:53:00,9462,3,,,,7176.83,
16251020,10:53:32,10:53:32,9461,4,,,,7509.05,0
16251020,10:53:59,10:53:59,1381,5,,,,7754.17,0
16251020,10:55:38,10:55:38,8558,6,,,,8334.58,0
16251020,10:56:03,10:56:03,1518,7,,,,8635.69,0
16251020,10:56:20,10:56:20,8559,8,,,,8823.39,0
16251020,10:56:46,10:56:46,1520,9,,,,9106.93,0
16251020,10:57:14,10:57:14,8562,10,,,,9369.84,0
16251020,10:57:40,10:57:40,8560,11,,,,9654.38,0
16251020,10:58:08,10:58:08,1523,12,,,,9925.45,0
16251020,10:58:38,10:58:38,1524,13,,,,10228.62,0
16251020,10:59:13,10:59:13,1684,14,,,,10592.67,0
16251020,10:59:50,10:59:50,1685,15,,,,10971.54,0
16251020,11:00:00,11:00:00,7764,16,,,,11079.2,
16251020,11:00:34,11:00:34,9471,17,,,,11429.3,0
16251020,11:01:28,11:01:28,8578,18,,,,12077.52,0
16251020,11:01:49,11:01:49,10514,19,,,,12270.32,0
16251020,11:02:28,11:02:28,8577,20,,,,12702.19,0
16251020,11:02:46,11:02:46,7767,21,,,,12828.47,0
16251020,11:04:02,11:04:02,8575,22,,,,13157.91,0
16251020,11:04:44,11:04:44,7768,23,,,,13421.73,0
16251020,11:06:25,11:06:25,8573,24,,,,14008.66,0
16251020,11:07:00,11:07:00,7769,25,,,,14332.68,
16251020,11:07:46,11:07:46,3162,26,,,,14633.06,0
16251020,11:08:32,11:08:32,3163,27,,,,14963.8,0
16251020,11:09:18,11:09:18,8932,28,,,,15269.72,0
16251020,11:11:07,11:11:07,6947,29,,,,15734.2,0
16251020,11:11:48,11:11:48,6948,30,,,,16055.55,0
16251020,11:12:16,11:12:16,8245,31,,,,16282.73,0
16251020,11:13:15,11:13:15,6488,32,,,,16653.38,0
16251020,11:13:50,11:13:50,6487,33,,,,16888.83,0
16251020,11:14:26,11:14:26,8241,34,,,,17159.05,0
16251020,11:15:40,11:15:40,8066,35,,,,17552.56,0
16251020,11:16:00,11:16:00,239,36,,1,,17691.54,
16251030,10:45:00,10:45:00,10149,1,,,1,0,
16251030,10:49:08,10:49:08,590,2,,,,3757.39,0
16251030,10:53:00,10:53:00,9462,3,,,,7176.83,
16251030,10:53:32,10:53:32,9461,4,,,,7509.05,0
16251030,10:53:59,10:53:59,1381,5,,,,7754.17,0
16251030,10:55:38,10:55:38,8558,6,,,,8334.58,0
16251030,10:56:03,10:56:03,1518,7,,,,8635.69,0
16251030,10:56:20,10:56:20,8559,8,,,,8823.39,0
16251030,10:56:46,10:56:46,1520,9,,,,9106.93,0
16251030,10:57:14,10:57:14,8562,10,,,,9369.84,0
16251030,10:57:40,10:57:40,8560,11,,,,9654.38,0
16251030,10:58:08,10:58:08,1523,12,,,,9925.45,0
16251030,10:58:38,10:58:38,1524,13,,,,10228.62,0
16251030,10:59:13,10:59:13,1684,14,,,,10592.67,0
16251030,10:59:50,10:59:50,1685,15,,,,10971.54,0
16251030,11:00:00,11:00:00,7764,16,,,,11079.2,
16251030,11:00:34,11:00:34,9471,17,,,,11429.3,0
16251030,11:01:28,11:01:28,8578,18,,,,12077.52,0
16251030,11:01:49,11:01:49,10514,19,,,,12270.32,0
16251030,11:02:28,11:02:28,8577,20,,,,12702.19,0
16251030,11:02:46,11:02:46,7767,21,,,,12828.47,0
16251030,11:04:02,11:04:02,8575,22,,,,13157.91,0
16251030,11:04:44,11:04:44,7768,23,,,,13421.73,0
16251030,11:06:25,11:06:25,8573,24,,,,14008.66,0
16251030,11:07:00,11:07:00,7769,25,,,,14332.68,
16251030,11:07:46,11:07:46,3162,26,,,,14633.06,0
16251030,11:08:32,11:08:32,3163,27,,,,14963.8,0
16251030,11:09:18,11:09:18,8932,28,,,,15269.72,0
16251030,11:11:07,11:11:07,6947,29,,,,15734.2,0
16251030,11:11:48,11:11:48,6948,30,,,,16055.55,0
16251030,11:12:16,11:12:16,8245,31,,,,16282.73,0
16251030,11:13:15,11:13:15,6488,32,,,,16653.38,0
16251030,11:13:50,11:13:50,6487,33,,,,16888.83,0
16251030,11:14:26,11:14:26,8241,34,,,,17159.05,0
16251030,11:15:40,11:15:40,8066,35,,,,17552.56,0
16251030,11:16:00,11:16:00,239,36,,1,,17691.54,
16251040,10:45:00,10:45:00,10149,1,,,1,0,
16251040,10:49:08,10:49:08,590,2,,,,3757.39,0
16251040,10:53:00,10:53:00,9462,3,,,,7176.83,
16251040,10:53:32,10:53:32,9461,4,,,,7509.05,0
16251040,10:53:59,10:53:59,1381,5,,,,7754.17,0
16251040,10:55:38,10:55:38,8558,6,,,,8334.58,0
16251040,10:56:03,10:56:03,1518,7,,,,8635.69,0
16251040,10:56:20,10:56:20,8559,8,,,,8823.39,0
16251040,10:56:46,10:56:46,1520,9,,,,9106.93,0
16251040,10:57:14,10:57:14,8562,10,,,,9369.84,0
16251040,10:57:40,10:57:40,8560,11,,,,9654.38,0
16251040,10:58:08,10:58:08,1523,12,,,,9925.45,0
16251040,10:58:38,10:58:38,1524,13,,,,10228.62,0
16251040,10:59:13,10:59:13,1684,14,,,,10592.67,0
16251040,10:59:50,10:59:50,1685,15,,,,10971.54,0
16251040,11:00:00,11:00:00,7764,16,,,,11079.2,
16251040,11:00:34,11:00:34,9471,17,,,,11429.3,0
16251040,11:01:28,11:01:28,8578,18,,,,12077.52,0
16251040,11:01:49,11:01:49,10514,19,,,,12270.32,0
16251040,11:02:28,11:02:28,8577,20,,,,12702.19,0
16251040,11:02:46,11:02:46,7767,21,,,,12828.47,0
16251040,11:04:02,11:04:02,8575,22,,,,13157.91,0
16251040,11:04:44,11:04:44,7768,23,,,,13421.73,0
16251040,11:06:25,11:06:25,8573,24,,,,14008.66,0
16251040,11:07:00,11:07:00,7769,25,,,,14332.68,
16251040,11:07:46,11:07:46,3162,26,,,,14633.06,0
16251040,11:08:32,11:08:32,3163,27,,,,14963.8,0
16251040,11:09:18,11:09:18,8932,28,,,,15269.72,0
16251040,11:11:07,11:11:07,6947,29,,,,15734.2,0
16251040,11:11:48,11:11:48,6948,30,,,,16055.55,0
16251040,11:12:16,11:12:16,8245,31,,,,16282.73,0
16251040,11:13:15,11:13:15,6488,32,,,,16653.38,0
16251040,11:13:50,11:13:50,6487,33,,,,16888.83,0
16251040,11:14:26,11:14:26,8241,34,,,,17159.05,0
16251040,11:15:40,11:15:40,8066,35,,,,17552.56,0
16251040,11:16:00,11:16:00,239,36,,1,,17691.54,
16251050,10:45:00,10:45:00,10149,1,,,1,0,
16251050,10:49:08,10:49:08,590,2,,,,3757.39,0
16251050,10:53:00,10:53:00,9462,3,,,,7176.83,
16251050,10:53:32,10:53:32,9461,4,,,,7509.05,0
16251050,10:53:59,10:53:59,1381,5,,,,7754.17,0
16251050,10:55:38,10:55:38,8558,6,,,,8334.58,0
16251050,10:56:03,10:56:03,1518,7,,,,8635.69,0
16251050,10:56:20,10:56:20,8559,8,,,,8823.39,0
16251050,10:56:46,10:56:46,1520,9,,,,9106.93,0
16251050,10:57:14,10:57:14,8562,10,,,,9369.84,0
16251050,10:57:40,10:57:40,8560,11,,,,9654.38,0
16251050,10:58:08,10:58:08,1523,12,,,,9925.45,0
16251050,10:58:38,10:58:38,1524,13,,,,10228.62,0
16251050,10:59:13,10:59:13,1684,14,,,,10592.67,0
16251050,10:59:50,10:59:50,1685,15,,,,10971.54,0
16251050,11:00:00,11:00:00,7764,16,,,,11079.2,
16251050,11:00:34,11:00:34,9471,17,,,,11429.3,0
16251050,11:01:28,11:01:28,8578,18,,,,12077.52,0
16251050,11:01:49,11:01:49,10514,19,,,,12270.32,0
16251050,11:02:28,11:02:28,8577,20,,,,12702.19,0
16251050,11:02:46,11:02:46,7767,21,,,,12828.47,0
16251050,11:04:02,11:04:02,8575,22,,,,13157.91,0
16251050,11:04:44,11:04:44,7768,23,,,,13421.73,0
16251050,11:06:25,11:06:25,8573,24,,,,14008.66,0
16251050,11:07:00,11:07:00,7769,25,,,,14332.68,
16251050,11:07:46,11:07:46,3162,26,,,,14633.06,0
16251050,11:08:32,11:08:32,3163,27,,,,14963.8,0
16251050,11:09:18,11:09:18,8932,28,,,,15269.72,0
16251050,11:11:07,11:11:07,6947,29,,,,15734.2,0
16251050,11:11:48,11:11:48,6948,30,,,,16055.55,0
16251050,11:12:16,11:12:16,8245,31,,,,16282.73,0
16251050,11:13:15,11:13:15,6488,32,,,,16653.38,0
16251050,11:13:50,11:13:50,6487,33,,,,16888.83,0
16251050,11:14:26,11:14:26,8241,34,,,,17159.05,0
16251050,11:15:40,11:15:40,8066,35,,,,17552.56,0
16251050,11:16:00,11:16:00,239,36,,1,,17691.54,
16251060,10:45:00,10:45:00,10149,1,,,1,0,
16251060,10:49:08,10:49:08,590,2,,,,3757.39,0
16251060,10:53:00,10:53:00,9462,3,,,,7176.83,
16251060,10:53:32,10:53:32,9461,4,,,,7509.05,0
16251060,10:53:59,10:53:59,1381,5,,,,7754.17,0
16251060,10:55:38,10:55:38,8558,6,,,,8334.58,0
16251060,10:56:03,10:56:03,1518,7,,,,8635.69,0
16251060,10:56:20,10:56:20,8559,8,,,,8823.39,0
16251060,10:56:46,10:56:46,1520,9,,,,9106.93,0
16251060,10:57:14,10:57:14,8562,10,,,,9369.84,0
16251060,10:57:40,10:57:40,8560,11,,,,9654.38,0
16251060,10:58:08,10:58:08,1523,12,,,,9925.45,0
16251060,10:58:38,10:58:38,1524,13,,,,10228.62,0
16251060,10:59:13,10:59:13,1684,14,,,,10592.67,0
16251060,10:59:50,10:59:50,1685,15,,,,10971.54,0
16251060,11:00:00,11:00:00,7764,16,,,,11079.2,
16251060,11:00:34,11:00:34,9471,17,,,,11429.3,0
16251060,11:01:28,11:01:28,8578,18,,,,12077.52,0
16251060,11:01:49,11:01:49,10514,19,,,,12270.32,0
16251060,11:02:28,11:02:28,8577,20,,,,12702.19,0
16251060,11:02:46,11:02:46,7767,21,,,,12828.47,0
16251060,11:04:02,11:04:02,8575,22,,,,13157.91,0
16251060,11:04:44,11:04:44,7768,23,,,,13421.73,0
16251060,11:06:25,11:06:25,8573,24,,,,14008.66,0
16251060,11:07:00,11:07:00,7769,25,,,,14332.68,
16251060,11:07:46,11:07:46,3162,26,,,,14633.06,0
16251060,11:08:32,11:08:32,3163,27,,,,14963.8,0
16251060,11:09:18,11:09:18,8932,28,,,,15269.72,0
16251060,11:11:07,11:11:07,6947,29,,,,15734.2,0
16251060,11:11:48,11:11:48,6948,30,,,,16055.55,0
16251060,11:12:16,11:12:16,8245,31,,,,16282.73,0
16251060,11:13:15,11:13:15,6488,32,,,,16653.38,0
16251060,11:13:50,11:13:50,6487,33,,,,16888.83,0
16251060,11:14:26,11:14:26,8241,34,,,,17159.05,0
16251060,11:15:40,11:15:40,8066,35,,,,17552.56,0
16251060,11:16:00,11:16:00,239,36,,1,,17691.54,
16251120,10:45:00,10:45:00,10149,1,,,1,0,
16251120,10:49:08,10:49:08,590,2,,,,3757.39,0
16251120,10:53:00,10:53:00,9462,3,,,,7176.83,
16251120,10:53:32,10:53:32,9461,4,,,,7509.05,0
16251120,10:53:59,10:53:59,1381,5,,,,7754.17,0
16251120,10:55:38,10:55:38,8558,6,,,,8334.58,0
16251120,10:56:03,10:56:03,1518,7,,,,8635.69,0
16251120,10:56:20,10:56:20,8559,8,,,,8823.39,0
16251120,10:56:46,10:56:46,1520,9,,,,9106.93,0
16251120,10:57:14,10:57:14,8562,10,,,,9369.84,0
16251120,10:57:40,10:57:40,8560,11,,,,9654.38,0
16251120,10:58:08,10:58:08,1523,12,,,,9925.45,0
16251120,10:58:38,10:58:38,1524,13,,,,10228.62,0
16251120,10:59:13,10:59:13,1684,14,,,,10592.67,0
16251120,10:59:50,10:59:50,1685,15,,,,10971.54,0
16251120,11:00:00,11:00:00,7764,16,,,,11079.2,
16251120,11:00:34,11:00:34,9471,17,,,,11429.3,0
16251120,11:01:28,11:01:28,8578,18,,,,12077.52,0
16251120,11:01:49,11:01:49,10514,19,,,,12270.32,0
16251120,11:02:28,11:02:28,8577,20,,,,12702.19,0
16251120,11:02:46,11:02:46,7767,21,,,,12828.47,0
16251120,11:04:02,11:04:02,8575,22,,,,13157.91,0
16251120,11:04:44,11:04:44,7768,23,,,,13421.73,0
16251120,11:06:25,11:06:25,8573,24,,,,14008.66,0
16251120,11:07:00,11:07:00,7769,25,,,,14332.68,
16251120,11:07:46,11:07:46,3162,26,,,,14633.06,0
16251120,11:08:32,11:08:32,3163,27,,,,14963.8,0
16251120,11:09:18,11:09:18,8932,28,,,,15269.72,0
16251120,11:11:07,11:11:07,6947,29,,,,15734.2,0
16251120,11:11:48,11:11:48,6948,30,,,,16055.55,0
16251120,11:12:16,11:12:16,8245,31,,,,16282.73,0
16251120,11:13:15,11:13:15,6488,32,,,,16653.38,0
16251120,11:13:50,11:13:50,6487,33,,,,16888.83,0
16251120,11:14:26,11:14:26,8241,34,,,,17159.05,0
16251120,11:15:40,11:15:40,8066,35,,,,17552.56,0
16251120,11:16:00,11:16:00,239,36,,1,,17691.54,
16357110,12:15:00,12:15:00,10149,1,,,1,0,
16357110,12:19:08,12:19:08,590,2,,,,3757.39,0
16357110,12:23:00,12:23:00,9462,3,,,,7176.83,
16357110,12:23:37,12:23:37,9461,4,,,,7509.05,0
16357110,12:24:08,12:24:08,1381,5,,,,7754.17,0
16357110,12:26:00,12:26:00,8558,6,,,,8334.58,0
16357110,12:26:30,12:26:30,1518,7,,,,8635.69,0
16357110,12:26:49,12:26:49,8559,8,,,,8823.39,0
16357110,12:27:18,12:27:18,1520,9,,,,9106.93,0
16357110,12:27:50,12:27:50,8562,10,,,,9369.84,0
16357110,12:28:20,12:28:20,8560,11,,,,9654.38,0
16357110,12:28:52,12:28:52,1523,12,,,,9925.45,0
16357110,12:29:26,12:29:26,1524,13,,,,10228.62,0
16357110,12:30:07,12:30:07,1684,14,,,,10592.67,0
16357110,12:30:48,12:30:48,1685,15,,,,10971.54,0
16357110,12:31:00,12:31:00,7764,16,,,,11079.2,
16357110,12:31:34,12:31:34,9471,17,,,,11429.3,0
16357110,12:32:28,12:32:28,8578,18,,,,12077.52,0
16357110,12:32:49,12:32:49,10514,19,,,,12270.32,0
16357110,12:33:28,12:33:28,8577,20,,,,12702.19,0
16357110,12:33:46,12:33:46,7767,21,,,,12828.47,0
16357110,12:35:02,12:35:02,8575,22,,,,13157.91,0
16357110,12:35:44,12:35:44,7768,23,,,,13421.73,0
16357110,12:37:25,12:37:25,8573,24,,,,14008.66,0
16357110,12:38:00,12:38:00,7769,25,,,,14332.68,
16357110,12:38:46,12:38:46,3162,26,,,,14633.06,0
16357110,12:39:32,12:39:32,3163,27,,,,14963.8,0
16357110,12:40:18,12:40:18,8932,28,,,,15269.72,0
16357110,12:42:07,12:42:07,6947,29,,,,15734.2,0
16357110,12:42:48,12:42:48,6948,30,,,,16055.55,0
16357110,12:43:16,12:43:16,8245,31,,,,16282.73,0
16357110,12:44:15,12:44:15,6488,32,,,,16653.38,0
16357110,12:44:50,12:44:50,6487,33,,,,16888.83,0
16357110,12:45:26,12:45:26,8241,34,,,,17159.05,0
16357110,12:46:40,12:46:40,8066,35,,,,17552.56,0
16357110,12:47:00,12:47:00,239,36,,1,,17691.54,
16947110,21:15:00,21:15:00,10149,1,,,1,0,
16947110,21:19:08,21:19:08,590,2,,,,3757.39,0
16947110,21:23:00,21:23:00,9462,3,,,,7176.83,
16947110,21:23:32,21:23:32,9461,4,,,,7509.05,0
16947110,21:23:59,21:23:59,1381,5,,,,7754.17,0
16947110,21:25:38,21:25:38,8558,6,,,,8334.58,0
16947110,21:26:03,21:26:03,1518,7,,,,8635.69,0
16947110,21:26:20,21:26:20,8559,8,,,,8823.39,0
16947110,21:26:46,21:26:46,1520,9,,,,9106.93,0
16947110,21:27:14,21:27:14,8562,10,,,,9369.84,0
16947110,21:27:40,21:27:40,8560,11,,,,9654.38,0
16947110,21:28:08,21:28:08,1523,12,,,,9925.45,0
16947110,21:28:38,21:28:38,1524,13,,,,10228.62,0
16947110,21:29:13,21:29:13,1684,14,,,,10592.67,0
16947110,21:29:50,21:29:50,1685,15,,,,10971.54,0
16947110,21:30:00,21:30:00,7764,16,,,,11079.2,
16947110,21:30:29,21:30:29,9471,17,,,,11429.3,0
16947110,21:31:16,21:31:16,8578,18,,,,12077.52,0
16947110,21:31:34,21:31:34,10514,19,,,,12270.32,0
16947110,21:32:07,21:32:07,8577,20,,,,12702.19,0
16947110,21:32:23,21:32:23,7767,21,,,,12828.47,0
16947110,21:33:27,21:33:27,8575,22,,,,13157.91,0
16947110,21:34:04,21:34:04,7768,23,,,,13421.73,0
16947110,21:35:30,21:35:30,8573,24,,,,14008.66,0
16947110,21:36:00,21:36:00,7769,25,,,,14332.68,
16947110,21:36:40,21:36:40,3162,26,,,,14633.06,0
16947110,21:37:21,21:37:21,3163,27,,,,14963.8,0
16947110,21:38:02,21:38:02,8932,28,,,,15269.72,0
16947110,21:39:40,21:39:40,6947,29,,,,15734.2,0
16947110,21:40:16,21:40:16,6948,30,,,,16055.55,0
16947110,21:40:41,21:40:41,8245,31,,,,16282.73,0
16947110,21:41:33,21:41:33,6488,32,,,,16653.38,0
16947110,21:42:05,21:42:05,6487,33,,,,16888.83,0
16947110,21:42:36,21:42:36,8241,34,,,,17159.05,0
16947110,21:43:42,21:43:42,8066,35,,,,17552.56,0
16947110,21:44:00,21:44:00,239,36,,1,,17691.54,
16971090,17:22:00,17:22:00,10149,1,,,1,0,
16971090,17:26:39,17:26:39,590,2,,,,3757.39,0
16971090,17:31:00,17:31:00,9462,3,,,,7176.83,
16971090,17:31:46,17:31:46,9461,4,,,,7509.05,0
16971090,17:32:25,17:32:25,1381,5,,,,7754.17,0
16971090,17:34:46,17:34:46,8558,6,,,,8334.58,0
16971090,17:35:22,17:35:22,1518,7,,,,8635.69,0
16971090,17:35:46,17:35:46,8559,8,,,,8823.39,0
16971090,17:36:23,17:36:23,1520,9,,,,9106.93,0
16971090,17:37:03,17:37:03,8562,10,,,,9369.84,0
16971090,17:37:40,17:37:40,8560,11,,,,9654.38,0
16971090,17:38:20,17:38:20,1523,12,,,,9925.45,0
16971090,17:39:03,17:39:03,1524,13,,,,10228.62,0
16971090,17:39:53,17:39:53,1684,14,,,,10592.67,0
16971090,17:40:46,17:40:46,1685,15,,,,10971.54,0
16971090,17:41:00,17:41:00,7764,16,,,,11079.2,
16971090,17:41:44,17:41:44,9471,17,,,,11429.3,0
16971090,17:42:54,17:42:54,8578,18,,,,12077.52,0
16971090,17:43:21,17:43:21,10514,19,,,,12270.32,0
16971090,17:44:10,17:44:10,8577,20,,,,12702.19,0
16971090,17:44:34,17:44:34,7767,21,,,,12828.47,0
16971090,17:46:11,17:46:11,8575,22,,,,13157.91,0
16971090,17:47:06,17:47:06,7768,23,,,,13421.73,0
16971090,17:49:15,17:49:15,8573,24,,,,14008.66,0
16971090,17:50:00,17:50:00,7769,25,,,,14332.68,
16971090,17:51:11,17:51:11,3162,26,,,,14633.06,0
16971090,17:52:23,17:52:23,3163,27,,,,14963.8,0
16971090,17:53:34,17:53:34,8932,28,,,,15269.72,0
16971090,17:56:25,17:56:25,6947,29,,,,15734.2,0
16971090,17:57:28,17:57:28,6948,30,,,,16055.55,0
16971090,17:58:12,17:58:12,8245,31,,,,16282.73,0
16971090,17:59:43,17:59:43,6488,32,,,,16653.38,0
16971090,18:00:38,18:00:38,6487,33,,,,16888.83,0
16971090,18:01:34,18:01:34,8241,34,,,,17159.05,0
16971090,18:03:29,18:03:29,8066,35,,,,17552.56,0
16971090,18:04:00,18:04:00,239,36,,1,,17691.54,
16990020,20:22:00,20:22:00,10149,1,,,1,0,
16990020,20:26:08,20:26:08,590,2,,,,3757.39,0
16990020,20:30:00,20:30:00,9462,3,,,,7176.83,
16990020,20:30:37,20:30:37,9461,4,,,,7509.05,0
16990020,20:31:08,20:31:08,1381,5,,,,7754.17,0
16990020,20:33:00,20:33:00,8558,6,,,,8334.58,0
16990020,20:33:30,20:33:30,1518,7,,,,8635.69,0
16990020,20:33:49,20:33:49,8559,8,,,,8823.39,0
16990020,20:34:18,20:34:18,1520,9,,,,9106.93,0
16990020,20:34:50,20:34:50,8562,10,,,,9369.84,0
16990020,20:35:20,20:35:20,8560,11,,,,9654.38,0
16990020,20:35:52,20:35:52,1523,12,,,,9925.45,0
16990020,20:36:26,20:36:26,1524,13,,,,10228.62,0
16990020,20:37:07,20:37:07,1684,14,,,,10592.67,0
16990020,20:37:48,20:37:48,1685,15,,,,10971.54,0
16990020,20:38:00,20:38:00,7764,16,,,,11079.2,
16990020,20:38:39,20:38:39,9471,17,,,,11429.3,0
16990020,20:39:41,20:39:41,8578,18,,,,12077.52,0
16990020,20:40:05,20:40:05,10514,19,,,,12270.32,0
16990020,20:40:49,20:40:49,8577,20,,,,12702.19,0
16990020,20:41:10,20:41:10,7767,21,,,,12828.47,0
16990020,20:42:37,20:42:37,8575,22,,,,13157.91,0
16990020,20:43:25,20:43:25,7768,23,,,,13421.73,0
16990020,20:45:20,20:45:20,8573,24,,,,14008.66,0
16990020,20:46:00,20:46:00,7769,25,,,,14332.68,
16990020,20:46:56,20:46:56,3162,26,,,,14633.06,0
16990020,20:47:52,20:47:52,3163,27,,,,14963.8,0
16990020,20:48:48,20:48:48,8932,28,,,,15269.72,0
16990020,20:51:02,20:51:02,6947,29,,,,15734.2,0
16990020,20:51:52,20:51:52,6948,30,,,,16055.55,0
16990020,20:52:27,20:52:27,8245,31,,,,16282.73,0
16990020,20:53:38,20:53:38,6488,32,,,,16653.38,0
16990020,20:54:22,20:54:22,6487,33,,,,16888.83,0
16990020,20:55:05,20:55:05,8241,34,,,,17159.05,0
16990020,20:56:36,20:56:36,8066,35,,,,17552.56,0
16990020,20:57:00,20:57:00,239,36,,1,,17691.54,
16990030,20:22:00,20:22:00,10149,1,,,1,0,
16990030,20:26:08,20:26:08,590,2,,,,3757.39,0
16990030,20:30:00,20:30:00,9462,3,,,,7176.83,
16990030,20:30:37,20:30:37,9461,4,,,,7509.05,0
16990030,20:31:08,20:31:08,1381,5,,,,7754.17,0
16990030,20:33:00,20:33:00,8558,6,,,,8334.58,0
16990030,20:33:30,20:33:30,1518,7,,,,8635.69,0
16990030,20:33:49,20:33:49,8559,8,,,,8823.39,0
16990030,20:34:18,20:34:18,1520,9,,,,9106.93,0
16990030,20:34:50,20:34:50,8562,10,,,,9369.84,0
16990030,20:35:20,20:35:20,8560,11,,,,9654.38,0
16990030,20:35:52,20:35:52,1523,12,,,,9925.45,0
16990030,20:36:26,20:36:26,1524,13,,,,10228.62,0
16990030,20:37:07,20:37:07,1684,14,,,,10592.67,0
16990030,20:37:48,20:37:48,1685,15,,,,10971.54,0
16990030,20:38:00,20:38:00,7764,16,,,,11079.2,
16990030,20:38:39,20:38:39,9471,17,,,,11429.3,0
16990030,20:39:41,20:39:41,8578,18,,,,12077.52,0
16990030,20:40:05,20:40:05,10514,19,,,,12270.32,0
16990030,20:40:49,20:40:49,8577,20,,,,12702.19,0
16990030,20:41:10,20:41:10,7767,21,,,,12828.47,0
16990030,20:42:37,20:42:37,8575,22,,,,13157.91,0
16990030,20:43:25,20:43:25,7768,23,,,,13421.73,0
16990030,20:45:20,20:45:20,8573,24,,,,14008.66,0
16990030,20:46:00,20:46:00,7769,25,,,,14332.68,
16990030,20:46:56,20:46:56,3162,26,,,,14633.06,0
16990030,20:47:52,20:47:52,3163,27,,,,14963.8,0
16990030,20:48:48,20:48:48,8932,28,,,,15269.72,0
16990030,20:51:02,20:51:02,6947,29,,,,15734.2,0
16990030,20:51:52,20:51:52,6948,30,,,,16055.55,0
16990030,20:52:27,20:52:27,8245,31,,,,16282.73,0
16990030,20:53:38,20:53:38,6488,32,,,,16653.38,0
16990030,20:54:22,20:54:22,6487,33,,,,16888.83,0
16990030,20:55:05,20:55:05,8241,34,,,,17159.05,0
16990030,20:56:36,20:56:36,8066,35,,,,17552.56,0
16990030,20:57:00,20:57:00,239,36,,1,,17691.54,
16990040,20:22:00,20:22:00,10149,1,,,1,0,
16990040,20:26:08,20:26:08,590,2,,,,3757.39,0
16990040,20:30:00,20:30:00,9462,3,,,,7176.83,
16990040,20:30:37,20:30:37,9461,4,,,,7509.05,0
16990040,20:31:08,20:31:08,1381,5,,,,7754.17,0
16990040,20:33:00,20:33:00,8558,6,,,,8334.58,0
16990040,20:33:30,20:33:30,1518,7,,,,8635.69,0
16990040,20:33:49,20:33:49,8559,8,,,,8823.39,0
16990040,20:34:18,20:34:18,1520,9,,,,9106.93,0
16990040,20:34:50,20:34:50,8562,10,,,,9369.84,0
16990040,20:35:20,20:35:20,8560,11,,,,9654.38,0
16990040,20:35:52,20:35:52,1523,12,,,,9925.45,0
16990040,20:36:26,20:36:26,1524,13,,,,10228.62,0
16990040,20:37:07,20:37:07,1684,14,,,,10592.67,0
16990040,20:37:48,20:37:48,1685,15,,,,10971.54,0
16990040,20:38:00,20:38:00,7764,16,,,,11079.2,
16990040,20:38:39,20:38:39,9471,17,,,,11429.3,0
16990040,20:39:41,20:39:41,8578,18,,,,12077.52,0
16990040,20:40:05,20:40:05,10514,19,,,,12270.32,0
16990040,20:40:49,20:40:49,8577,20,,,,12702.19,0
16990040,20:41:10,20:41:10,7767,21,,,,12828.47,0
16990040,20:42:37,20:42:37,8575,22,,,,13157.91,0
16990040,20:43:25,20:43:25,7768,23,,,,13421.73,0
16990040,20:45:20,20:45:20,8573,24,,,,14008.66,0
16990040,20:46:00,20:46:00,7769,25,,,,14332.68,
16990040,20:46:56,20:46:56,3162,26,,,,14633.06,0
16990040,20:47:52,20:47:52,3163,27,,,,14963.8,0
16990040,20:48:48,20:48:48,8932,28,,,,15269.72,0
16990040,20:51:02,20:51:02,6947,29,,,,15734.2,0
16990040,20:51:52,20:51:52,6948,30,,,,16055.55,0
16990040,20:52:27,20:52:27,8245,31,,,,16282.73,0
16990040,20:53:38,20:53:38,6488,32,,,,16653.38,0
16990040,20:54:22,20:54:22,6487,33,,,,16888.83,0
16990040,20:55:05,20:55:05,8241,34,,,,17159.05,0
16990040,20:56:36,20:56:36,8066,35,,,,17552.56,0
16990040,20:57:00,20:57:00,239,36,,1,,17691.54,
16990050,20:22:00,20:22:00,10149,1,,,1,0,
16990050,20:26:08,20:26:08,590,2,,,,3757.39,0
16990050,20:30:00,20:30:00,9462,3,,,,7176.83,
16990050,20:30:37,20:30:37,9461,4,,,,7509.05,0
16990050,20:31:08,20:31:08,1381,5,,,,7754.17,0
16990050,20:33:00,20:33:00,8558,6,,,,8334.58,0
16990050,20:33:30,20:33:30,1518,7,,,,8635.69,0
16990050,20:33:49,20:33:49,8559,8,,,,8823.39,0
16990050,20:34:18,20:34:18,1520,9,,,,9106.93,0
16990050,20:34:50,20:34:50,8562,10,,,,9369.84,0
16990050,20:35:20,20:35:20,8560,11,,,,9654.38,0
16990050,20:35:52,20:35:52,1523,12,,,,9925.45,0
16990050,20:36:26,20:36:26,1524,13,,,,10228.62,0
16990050,20:37:07,20:37:07,1684,14,,,,10592.67,0
16990050,20:37:48,20:37:48,1685,15,,,,10971.54,0
16990050,20:38:00,20:38:00,7764,16,,,,11079.2,
16990050,20:38:39,20:38:39,9471,17,,,,11429.3,0
16990050,20:39:41,20:39:41,8578,18,,,,12077.52,0
16990050,20:40:05,20:40:05,10514,19,,,,12270.32,0
16990050,20:40:49,20:40:49,8577,20,,,,12702.19,0
16990050,20:41:10,20:41:10,7767,21,,,,12828.47,0
16990050,20:42:37,20:42:37,8575,22,,,,13157.91,0
16990050,20:43:25,20:43:25,7768,23,,,,13421.73,0
16990050,20:45:20,20:45:20,8573,24,,,,14008.66,0
16990050,20:46:00,20:46:00,7769,25,,,,14332.68,
16990050,20:46:56,20:46:56,3162,26,,,,14633.06,0
16990050,20:47:52,20:47:52,3163,27,,,,14963.8,0
16990050,20:48:48,20:48:48,8932,28,,,,15269.72,0
16990050,20:51:02,20:51:02,6947,29,,,,15734.2,0
16990050,20:51:52,20:51:52,6948,30,,,,16055.55,0
16990050,20:52:27,20:52:27,8245,31,,,,16282.73,0
16990050,20:53:38,20:53:38,6488,32,,,,16653.38,0
16990050,20:54:22,20:54:22,6487,33,,,,16888.83,0
16990050,20:55:05,20:55:05,8241,34,,,,17159.05,0
16990050,20:56:36,20:56:36,8066,35,,,,17552.56,0
16990050,20:57:00,20:57:00,239,36,,1,,17691.54,
16990060,20:22:00,20:22:00,10149,1,,,1,0,
16990060,20:26:08,20:26:08,590,2,,,,3757.39,0
16990060,20:30:00,20:30:00,9462,3,,,,7176.83,
16990060,20:30:37,20:30:37,9461,4,,,,7509.05,0
16990060,20:31:08,20:31:08,1381,5,,,,7754.17,0
16990060,20:33:00,20:33:00,8558,6,,,,8334.58,0
16990060,20:33:30,20:33:30,1518,7,,,,8635.69,0
16990060,20:33:49,20:33:49,8559,8,,,,8823.39,0
16990060,20:34:18,20:34:18,1520,9,,,,9106.93,0
16990060,20:34:50,20:34:50,8562,10,,,,9369.84,0
16990060,20:35:20,20:35:20,8560,11,,,,9654.38,0
16990060,20:35:52,20:35:52,1523,12,,,,9925.45,0
16990060,20:36:26,20:36:26,1524,13,,,,10228.62,0
16990060,20:37:07,20:37:07,1684,14,,,,10592.67,0
16990060,20:37:48,20:37:48,1685,15,,,,10971.54,0
16990060,20:38:00,20:38:00,7764,16,,,,11079.2,
16990060,20:38:39,20:38:39,9471,17,,,,11429.3,0
16990060,20:39:41,20:39:41,8578,18,,,,12077.52,0
16990060,20:40:05,20:40:05,10514,19,,,,12270.32,0
16990060,20:40:49,20:40:49,8577,20,,,,12702.19,0
16990060,20:41:10,20:41:10,7767,21,,,,12828.47,0
16990060,20:42:37,20:42:37,8575,22,,,,13157.91,0
16990060,20:43:25,20:43:25,7768,23,,,,13421.73,0
16990060,20:45:20,20:45:20,8573,24,,,,14008.66,0
16990060,20:46:00,20:46:00,7769,25,,,,14332.68,
16990060,20:46:56,20:46:56,3162,26,,,,14633.06,0
16990060,20:47:52,20:47:52,3163,27,,,,14963.8,0
16990060,20:48:48,20:48:48,8932,28,,,,15269.72,0
16990060,20:51:02,20:51:02,6947,29,,,,15734.2,0
16990060,20:51:52,20:51:52,6948,30,,,,16055.55,0
16990060,20:52:27,20:52:27,8245,31,,,,16282.73,0
16990060,20:53:38,20:53:38,6488,32,,,,16653.38,0
16990060,20:54:22,20:54:22,6487,33,,,,16888.83,0
16990060,20:55:05,20:55:05,8241,34,,,,17159.05,0
16990060,20:56:36,20:56:36,8066,35,,,,17552.56,0
16990060,20:57:00,20:57:00,239,36,,1,,17691.54,
16990120,20:22:00,20:22:00,10149,1,,,1,0,
16990120,20:26:08,20:26:08,590,2,,,,3757.39,0
16990120,20:30:00,20:30:00,9462,3,,,,7176.83,
16990120,20:30:37,20:30:37,9461,4,,,,7509.05,0
16990120,20:31:08,20:31:08,1381,5,,,,7754.17,0
16990120,20:33:00,20:33:00,8558,6,,,,8334.58,0
16990120,20:33:30,20:33:30,1518,7,,,,8635.69,0
16990120,20:33:49,20:33:49,8559,8,,,,8823.39,0
16990120,20:34:18,20:34:18,1520,9,,,,9106.93,0
16990120,20:34:50,20:34:50,8562,10,,,,9369.84,0
16990120,20:35:20,20:35:20,8560,11,,,,9654.38,0
16990120,20:35:52,20:35:52,1523,12,,,,9925.45,0
16990120,20:36:26,20:36:26,1524,13,,,,10228.62,0
16990120,20:37:07,20:37:07,1684,14,,,,10592.67,0
16990120,20:37:48,20:37:48,1685,15,,,,10971.54,0
16990120,20:38:00,20:38:00,7764,16,,,,11079.2,
16990120,20:38:39,20:38:39,9471,17,,,,11429.3,0
16990120,20:39:41,20:39:41,8578,18,,,,12077.52,0
16990120,20:40:05,20:40:05,10514,19,,,,12270.32,0
16990120,20:40:49,20:40:49,8577,20,,,,12702.19,0
16990120,20:41:10,20:41:10,7767,21,,,,12828.47,0
16990120,20:42:37,20:42:37,8575,22,,,,13157.91,0
16990120,20:43:25,20:43:25,7768,23,,,,13421.73,0
16990120,20:45:20,20:45:20,8573,24,,,,14008.66,0
16990120,20:46:00,20:46:00,7769,25,,,,14332.68,
16990120,20:46:56,20:46:56,3162,26,,,,14633.06,0
16990120,20:47:52,20:47:52,3163,27,,,,14963.8,0
16990120,20:48:48,20:48:48,8932,28,,,,15269.72,0
16990120,20:51:02,20:51:02,6947,29,,,,15734.2,0
16990120,20:51:52,20:51:52,6948,30,,,,16055.55,0
16990120,20:52:27,20:52:27,8245,31,,,,16282.73,0
16990120,20:53:38,20:53:38,6488,32,,,,16653.38,0
16990120,20:54:22,20:54:22,6487,33,,,,16888.83,0
16990120,20:55:05,20:55:05,8241,34,,,,17159.05,0
16990120,20:56:36,20:56:36,8066,35,,,,17552.56,0
16990120,20:57:00,20:57:00,239,36,,1,,17691.54,
1719020,17:09:00,17:09:00,10149,1,,,1,0,
1719020,17:13:39,17:13:39,590,2,,,,3757.39,0
1719020,17:18:00,17:18:00,9462,3,,,,7176.83,
1719020,17:18:46,17:18:46,9461,4,,,,7509.05,0
1719020,17:19:25,17:19:25,1381,5,,,,7754.17,0
1719020,17:21:46,17:21:46,8558,6,,,,8334.58,0
1719020,17:22:22,17:22:22,1518,7,,,,8635.69,0
1719020,17:22:46,17:22:46,8559,8,,,,8823.39,0
1719020,17:23:23,17:23:23,1520,9,,,,9106.93,0
1719020,17:24:03,17:24:03,8562,10,,,,9369.84,0
1719020,17:24:40,17:24:40,8560,11,,,,9654.38,0
1719020,17:25:20,17:25:20,1523,12,,,,9925.45,0
1719020,17:26:03,17:26:03,1524,13,,,,10228.62,0
1719020,17:26:53,17:26:53,1684,14,,,,10592.67,0
1719020,17:27:46,17:27:46,1685,15,,,,10971.54,0
1719020,17:28:00,17:28:00,7764,16,,,,11079.2,
1719020,17:28:44,17:28:44,9471,17,,,,11429.3,0
1719020,17:29:54,17:29:54,8578,18,,,,12077.52,0
1719020,17:30:21,17:30:21,10514,19,,,,12270.32,0
1719020,17:31:10,17:31:10,8577,20,,,,12702.19,0
1719020,17:31:34,17:31:34,7767,21,,,,12828.47,0
1719020,17:33:11,17:33:11,8575,22,,,,13157.91,0
1719020,17:34:06,17:34:06,7768,23,,,,13421.73,0
1719020,17:36:15,17:36:15,8573,24,,,,14008.66,0
1719020,17:37:00,17:37:00,7769,25,,,,14332.68,
1719020,17:38:11,17:38:11,3162,26,,,,14633.06,0
1719020,17:39:23,17:39:23,3163,27,,,,14963.8,0
1719020,17:40:34,17:40:34,8932,28,,,,15269.72,0
1719020,17:43:25,17:43:25,6947,29,,,,15734.2,0
1719020,17:44:28,17:44:28,6948,30,,,,16055.55,0
1719020,17:45:12,17:45:12,8245,31,,,,16282.73,0
1719020,17:46:43,17:46:43,6488,32,,,,16653.38,0
1719020,17:47:38,17:47:38,6487,33,,,,16888.83,0
1719020,17:48:34,17:48:34,8241,34,,,,17159.05,0
1719020,17:50:29,17:50:29,8066,35,,,,17552.56,0
1719020,17:51:00,17:51:00,239,36,,1,,17691.54,
1719030,17:09:00,17:09:00,10149,1,,,1,0,
1719030,17:13:39,17:13:39,590,2,,,,3757.39,0
1719030,17:18:00,17:18:00,9462,3,,,,7176.83,
1719030,17:18:46,17:18:46,9461,4,,,,7509.05,0
1719030,17:19:25,17:19:25,1381,5,,,,7754.17,0
1719030,17:21:46,17:21:46,8558,6,,,,8334.58,0
1719030,17:22:22,17:22:22,1518,7,,,,8635.69,0
1719030,17:22:46,17:22:46,8559,8,,,,8823.39,0
1719030,17:23:23,17:23:23,1520,9,,,,9106.93,0
1719030,17:24:03,17:24:03,8562,10,,,,9369.84,0
1719030,17:24:40,17:24:40,8560,11,,,,9654.38,0
1719030,17:25:20,17:25:20,1523,12,,,,9925.45,0
1719030,17:26:03,17:26:03,1524,13,,,,10228.62,0
1719030,17:26:53,17:26:53,1684,14,,,,10592.67,0
1719030,17:27:46,17:27:46,1685,15,,,,10971.54,0
1719030,17:28:00,17:28:00,7764,16,,,,11079.2,
1719030,17:28:44,17:28:44,9471,17,,,,11429.3,0
1719030,17:29:54,17:29:54,8578,18,,,,12077.52,0
1719030,17:30:21,17:30:21,10514,19,,,,12270.32,0
1719030,17:31:10,17:31:10,8577,20,,,,12702.19,0
1719030,17:31:34,17:31:34,7767,21,,,,12828.47,0
1719030,17:33:11,17:33:11,8575,22,,,,13157.91,0
1719030,17:34:06,17:34:06,7768,23,,,,13421.73,0
1719030,17:36:15,17:36:15,8573,24,,,,14008.66,0
1719030,17:37:00,17:37:00,7769,25,,,,14332.68,
1719030,17:38:11,17:38:11,3162,26,,,,14633.06,0
1719030,17:39:23,17:39:23,3163,27,,,,14963.8,0
1719030,17:40:34,17:40:34,8932,28,,,,15269.72,0
1719030,17:43:25,17:43:25,6947,29,,,,15734.2,0
1719030,17:44:28,17:44:28,6948,30,,,,16055.55,0
1719030,17:45:12,17:45:12,8245,31,,,,16282.73,0
1719030,17:46:43,17:46:43,6488,32,,,,16653.38,0
1719030,17:47:38,17:47:38,6487,33,,,,16888.83,0
1719030,17:48:34,17:48:34,8241,34,,,,17159.05,0
1719030,17:50:29,17:50:29,8066,35,,,,17552.56,0
1719030,17:51:00,17:51:00,239,36,,1,,17691.54,
1719040,17:09:00,17:09:00,10149,1,,,1,0,
1719040,17:13:39,17:13:39,590,2,,,,3757.39,0
1719040,17:18:00,17:18:00,9462,3,,,,7176.83,
1719040,17:18:46,17:18:46,9461,4,,,,7509.05,0
1719040,17:19:25,17:19:25,1381,5,,,,7754.17,0
1719040,17:21:46,17:21:46,8558,6,,,,8334.58,0
1719040,17:22:22,17:22:22,1518,7,,,,8635.69,0
1719040,17:22:46,17:22:46,8559,8,,,,8823.39,0
1719040,17:23:23,17:23:23,1520,9,,,,9106.93,0
1719040,17:24:03,17:24:03,8562,10,,,,9369.84,0
1719040,17:24:40,17:24:40,8560,11,,,,9654.38,0
1719040,17:25:20,17:25:20,1523,12,,,,9925.45,0
1719040,17:26:03,17:26:03,1524,13,,,,10228.62,0
1719040,17:26:53,17:26:53,1684,14,,,,10592.67,0
1719040,17:27:46,17:27:46,1685,15,,,,10971.54,0
1719040,17:28:00,17:28:00,7764,16,,,,11079.2,
1719040,17:28:44,17:28:44,9471,17,,,,11429.3,0
1719040,17:29:54,17:29:54,8578,18,,,,12077.52,0
1719040,17:30:21,17:30:21,10514,19,,,,12270.32,0
1719040,17:31:10,17:31:10,8577,20,,,,12702.19,0
1719040,17:31:34,17:31:34,7767,21,,,,12828.47,0
1719040,17:33:11,17:33:11,8575,22,,,,13157.91,0
1719040,17:34:06,17:34:06,7768,23,,,,13421.73,0
1719040,17:36:15,17:36:15,8573,24,,,,14008.66,0
1719040,17:37:00,17:37:00,7769,25,,,,14332.68,
1719040,17:38:11,17:38:11,3162,26,,,,14633.06,0
1719040,17:39:23,17:39:23,3163,27,,,,14963.8,0
1719040,17:40:34,17:40:34,8932,28,,,,15269.72,0
1719040,17:43:25,17:43:25,6947,29,,,,15734.2,0
1719040,17:44:28,17:44:28,6948,30,,,,16055.55,0
1719040,17:45:12,17:45:12,8245,31,,,,16282.73,0
1719040,17:46:43,17:46:43,6488,32,,,,16653.38,0
1719040,17:47:38,17:47:38,6487,33,,,,16888.83,0
1719040,17:48:34,17:48:34,8241,34,,,,17159.05,0
1719040,17:50:29,17:50:29,8066,35,,,,17552.56,0
1719040,17:51:00,17:51:00,239,36,,1,,17691.54,
1719050,17:09:00,17:09:00,10149,1,,,1,0,
1719050,17:13:39,17:13:39,590,2,,,,3757.39,0
1719050,17:18:00,17:18:00,9462,3,,,,7176.83,
1719050,17:18:46,17:18:46,9461,4,,,,7509.05,0
1719050,17:19:25,17:19:25,1381,5,,,,7754.17,0
1719050,17:21:46,17:21:46,8558,6,,,,8334.58,0
1719050,17:22:22,17:22:22,1518,7,,,,8635.69,0
1719050,17:22:46,17:22:46,8559,8,,,,8823.39,0
1719050,17:23:23,17:23:23,1520,9,,,,9106.93,0
1719050,17:24:03,17:24:03,8562,10,,,,9369.84,0
1719050,17:24:40,17:24:40,8560,11,,,,9654.38,0
1719050,17:25:20,17:25:20,1523,12,,,,9925.45,0
1719050,17:26:03,17:26:03,1524,13,,,,10228.62,0
1719050,17:26:53,17:26:53,1684,14,,,,10592.67,0
1719050,17:27:46,17:27:46,1685,15,,,,10971.54,0
1719050,17:28:00,17:28:00,7764,16,,,,11079.2,
1719050,17:28:44,17:28:44,9471,17,,,,11429.3,0
1719050,17:29:54,17:29:54,8578,18,,,,12077.52,0
1719050,17:30:21,17:30:21,10514,19,,,,12270.32,0
1719050,17:31:10,17:31:10,8577,20,,,,12702.19,0
1719050,17:31:34,17:31:34,7767,21,,,,12828.47,0
1719050,17:33:11,17:33:11,8575,22,,,,13157.91,0
1719050,17:34:06,17:34:06,7768,23,,,,13421.73,0
1719050,17:36:15,17:36:15,8573,24,,,,14008.66,0
1719050,17:37:00,17:37:00,7769,25,,,,14332.68,
1719050,17:38:11,17:38:11,3162,26,,,,14633.06,0
1719050,17:39:23,17:39:23,3163,27,,,,14963.8,0
1719050,17:40:34,17:40:34,8932,28,,,,15269.72,0
1719050,17:43:25,17:43:25,6947,29,,,,15734.2,0
1719050,17:44:28,17:44:28,6948,30,,,,16055.55,0
1719050,17:45:12,17:45:12,8245,31,,,,16282.73,0
1719050,17:46:43,17:46:43,6488,32,,,,16653.38,0
1719050,17:47:38,17:47:38,6487,33,,,,16888.83,0
1719050,17:48:34,17:48:34,8241,34,,,,17159.05,0
1719050,17:50:29,17:50:29,8066,35,,,,17552.56,0
1719050,17:51:00,17:51:00,239,36,,1,,17691.54,
1719060,17:09:00,17:09:00,10149,1,,,1,0,
1719060,17:13:39,17:13:39,590,2,,,,3757.39,0
1719060,17:18:00,17:18:00,9462,3,,,,7176.83,
1719060,17:18:46,17:18:46,9461,4,,,,7509.05,0
1719060,17:19:25,17:19:25,1381,5,,,,7754.17,0
1719060,17:21:46,17:21:46,8558,6,,,,8334.58,0
1719060,17:22:22,17:22:22,1518,7,,,,8635.69,0
1719060,17:22:46,17:22:46,8559,8,,,,8823.39,0
1719060,17:23:23,17:23:23,1520,9,,,,9106.93,0
1719060,17:24:03,17:24:03,8562,10,,,,9369.84,0
1719060,17:24:40,17:24:40,8560,11,,,,9654.38,0
1719060,17:25:20,17:25:20,1523,12,,,,9925.45,0
1719060,17:26:03,17:26:03,1524,13,,,,10228.62,0
1719060,17:26:53,17:26:53,1684,14,,,,10592.67,0
1719060,17:27:46,17:27:46,1685,15,,,,10971.54,0
1719060,17:28:00,17:28:00,7764,16,,,,11079.2,
1719060,17:28:44,17:28:44,9471,17,,,,11429.3,0
1719060,17:29:54,17:29:54,8578,18,,,,12077.52,0
1719060,17:30:21,17:30:21,10514,19,,,,12270.32,0
1719060,17:31:10,17:31:10,8577,20,,,,12702.19,0
1719060,17:31:34,17:31:34,7767,21,,,,12828.47,0
1719060,17:33:11,17:33:11,8575,22,,,,13157.91,0
1719060,17:34:06,17:34:06,7768,23,,,,13421.73,0
1719060,17:36:15,17:36:15,8573,24,,,,14008.66,0
1719060,17:37:00,17:37:00,7769,25,,,,14332.68,
1719060,17:38:11,17:38:11,3162,26,,,,14633.06,0
1719060,17:39:23,17:39:23,3163,27,,,,14963.8,0
1719060,17:40:34,17:40:34,8932,28,,,,15269.72,0
1719060,17:43:25,17:43:25,6947,29,,,,15734.2,0
1719060,17:44:28,17:44:28,6948,30,,,,16055.55,0
1719060,17:45:12,17:45:12,8245,31,,,,16282.73,0
1719060,17:46:43,17:46:43,6488,32,,,,16653.38,0
1719060,17:47:38,17:47:38,6487,33,,,,16888.83,0
1719060,17:48:34,17:48:34,8241,34,,,,17159.05,0
1719060,17:50:29,17:50:29,8066,35,,,,17552.56,0
1719060,17:51:00,17:51:00,239,36,,1,,17691.54,
1719120,17:09:00,17:09:00,10149,1,,,1,0,
1719120,17:13:39,17:13:39,590,2,,,,3757.39,0
1719120,17:18:00,17:18:00,9462,3,,,,7176.83,
1719120,17:18:46,17:18:46,9461,4,,,,7509.05,0
1719120,17:19:25,17:19:25,1381,5,,,,7754.17,0
1719120,17:21:46,17:21:46,8558,6,,,,8334.58,0
1719120,17:22:22,17:22:22,1518,7,,,,8635.69,0
1719120,17:22:46,17:22:46,8559,8,,,,8823.39,0
1719120,17:23:23,17:23:23,1520,9,,,,9106.93,0
1719120,17:24:03,17:24:03,8562,10,,,,9369.84,0
1719120,17:24:40,17:24:40,8560,11,,,,9654.38,0
1719120,17:25:20,17:25:20,1523,12,,,,9925.45,0
1719120,17:26:03,17:26:03,1524,13,,,,10228.62,0
1719120,17:26:53,17:26:53,1684,14,,,,10592.67,0
1719120,17:27:46,17:27:46,1685,15,,,,10971.54,0
1719120,17:28:00,17:28:00,7764,16,,,,11079.2,
1719120,17:28:44,17:28:44,9471,17,,,,11429.3,0
1719120,17:29:54,17:29:54,8578,18,,,,12077.52,0
1719120,17:30:21,17:30:21,10514,19,,,,12270.32,0
1719120,17:31:10,17:31:10,8577,20,,,,12702.19,0
1719120,17:31:34,17:31:34,7767,21,,,,12828.47,0
1719120,17:33:11,17:33:11,8575,22,,,,13157.91,0
1719120,17:34:06,17:34:06,7768,23,,,,13421.73,0
1719120,17:36:15,17:36:15,8573,24,,,,14008.66,0
1719120,17:37:00,17:37:00,7769,25,,,,14332.68,
1719120,17:38:11,17:38:11,3162,26,,,,14633.06,0
1719120,17:39:23,17:39:23,3163,27,,,,14963.8,0
1719120,17:40:34,17:40:34,8932,28,,,,15269.72,0
1719120,17:43:25,17:43:25,6947,29,,,,15734.2,0
1719120,17:44:28,17:44:28,6948,30,,,,16055.55,0
1719120,17:45:12,17:45:12,8245,31,,,,16282.73,0
1719120,17:46:43,17:46:43,6488,32,,,,16653.38,0
1719120,17:47:38,17:47:38,6487,33,,,,16888.83,0
1719120,17:48:34,17:48:34,8241,34,,,,17159.05,0
1719120,17:50:29,17:50:29,8066,35,,,,17552.56,0
1719120,17:51:00,17:51:00,239,36,,1,,17691.54,
17316020,08:17:00,08:17:00,10149,1,,,1,0,
17316020,08:21:08,08:21:08,590,2,,,,3757.39,0
17316020,08:25:00,08:25:00,9462,3,,,,7176.83,
17316020,08:25:42,08:25:42,9461,4,,,,7509.05,0
17316020,08:26:16,08:26:16,1381,5,,,,7754.17,0
17316020,08:28:23,08:28:23,8558,6,,,,8334.58,0
17316020,08:28:56,08:28:56,1518,7,,,,8635.69,0
17316020,08:29:18,08:29:18,8559,8,,,,8823.39,0
17316020,08:29:51,08:29:51,1520,9,,,,9106.93,0
17316020,08:30:27,08:30:27,8562,10,,,,9369.84,0
17316020,08:31:00,08:31:00,8560,11,,,,9654.38,0
17316020,08:31:36,08:31:36,1523,12,,,,9925.45,0
17316020,08:32:15,08:32:15,1524,13,,,,10228.62,0
17316020,08:33:00,08:33:00,1684,14,,,,10592.67,0
17316020,08:33:47,08:33:47,1685,15,,,,10971.54,0
17316020,08:34:00,08:34:00,7764,16,,,,11079.2,
17316020,08:34:39,08:34:39,9471,17,,,,11429.3,0
17316020,08:35:41,08:35:41,8578,18,,,,12077.52,0
17316020,08:36:05,08:36:05,10514,19,,,,12270.32,0
17316020,08:36:49,08:36:49,8577,20,,,,12702.19,0
17316020,08:37:10,08:37:10,7767,21,,,,12828.47,0
17316020,08:38:37,08:38:37,8575,22,,,,13157.91,0
17316020,08:39:25,08:39:25,7768,23,,,,13421.73,0
17316020,08:41:20,08:41:20,8573,24,,,,14008.66,0
17316020,08:42:00,08:42:00,7769,25,,,,14332.68,
17316020,08:42:46,08:42:46,3162,26,,,,14633.06,0
17316020,08:43:32,08:43:32,3163,27,,,,14963.8,0
17316020,08:44:18,08:44:18,8932,28,,,,15269.72,0
17316020,08:46:07,08:46:07,6947,29,,,,15734.2,0
17316020,08:46:48,08:46:48,6948,30,,,,16055.55,0
17316020,08:47:16,08:47:16,8245,31,,,,16282.73,0
17316020,08:48:15,08:48:15,6488,32,,,,16653.38,0
17316020,08:48:50,08:48:50,6487,33,,,,16888.83,0
17316020,08:49:26,08:49:26,8241,34,,,,17159.05,0
17316020,08:50:40,08:50:40,8066,35,,,,17552.56,0
17316020,08:51:00,08:51:00,239,36,,1,,17691.54,
17316030,08:17:00,08:17:00,10149,1,,,1,0,
17316030,08:21:08,08:21:08,590,2,,,,3757.39,0
17316030,08:25:00,08:25:00,9462,3,,,,7176.83,
17316030,08:25:42,08:25:42,9461,4,,,,7509.05,0
17316030,08:26:16,08:26:16,1381,5,,,,7754.17,0
17316030,08:28:23,08:28:23,8558,6,,,,8334.58,0
17316030,08:28:56,08:28:56,1518,7,,,,8635.69,0
17316030,08:29:18,08:29:18,8559,8,,,,8823.39,0
17316030,08:29:51,08:29:51,1520,9,,,,9106.93,0
17316030,08:30:27,08:30:27,8562,10,,,,9369.84,0
17316030,08:31:00,08:31:00,8560,11,,,,9654.38,0
17316030,08:31:36,08:31:36,1523,12,,,,9925.45,0
17316030,08:32:15,08:32:15,1524,13,,,,10228.62,0
17316030,08:33:00,08:33:00,1684,14,,,,10592.67,0
17316030,08:33:47,08:33:47,1685,15,,,,10971.54,0
17316030,08:34:00,08:34:00,7764,16,,,,11079.2,
17316030,08:34:39,08:34:39,9471,17,,,,11429.3,0
17316030,08:35:41,08:35:41,8578,18,,,,12077.52,0
17316030,08:36:05,08:36:05,10514,19,,,,12270.32,0
17316030,08:36:49,08:36:49,8577,20,,,,12702.19,0
17316030,08:37:10,08:37:10,7767,21,,,,12828.47,0
17316030,08:38:37,08:38:37,8575,22,,,,13157.91,0
17316030,08:39:25,08:39:25,7768,23,,,,13421.73,0
17316030,08:41:20,08:41:20,8573,24,,,,14008.66,0
17316030,08:42:00,08:42:00,7769,25,,,,14332.68,
17316030,08:42:46,08:42:46,3162,26,,,,14633.06,0
17316030,08:43:32,08:43:32,3163,27,,,,14963.8,0
17316030,08:44:18,08:44:18,8932,28,,,,15269.72,0
17316030,08:46:07,08:46:07,6947,29,,,,15734.2,0
17316030,08:46:48,08:46:48,6948,30,,,,16055.55,0
17316030,08:47:16,08:47:16,8245,31,,,,16282.73,0
17316030,08:48:15,08:48:15,6488,32,,,,16653.38,0
17316030,08:48:50,08:48:50,6487,33,,,,16888.83,0
17316030,08:49:26,08:49:26,8241,34,,,,17159.05,0
17316030,08:50:40,08:50:40,8066,35,,,,17552.56,0
17316030,08:51:00,08:51:00,239,36,,1,,17691.54,
17316040,08:17:00,08:17:00,10149,1,,,1,0,
17316040,08:21:08,08:21:08,590,2,,,,3757.39,0
17316040,08:25:00,08:25:00,9462,3,,,,7176.83,
17316040,08:25:42,08:25:42,9461,4,,,,7509.05,0
17316040,08:26:16,08:26:16,1381,5,,,,7754.17,0
17316040,08:28:23,08:28:23,8558,6,,,,8334.58,0
17316040,08:28:56,08:28:56,1518,7,,,,8635.69,0
17316040,08:29:18,08:29:18,8559,8,,,,8823.39,0
17316040,08:29:51,08:29:51,1520,9,,,,9106.93,0
17316040,08:30:27,08:30:27,8562,10,,,,9369.84,0
17316040,08:31:00,08:31:00,8560,11,,,,9654.38,0
17316040,08:31:36,08:31:36,1523,12,,,,9925.45,0
17316040,08:32:15,08:32:15,1524,13,,,,10228.62,0
17316040,08:33:00,08:33:00,1684,14,,,,10592.67,0
17316040,08:33:47,08:33:47,1685,15,,,,10971.54,0
17316040,08:34:00,08:34:00,7764,16,,,,11079.2,
17316040,08:34:39,08:34:39,9471,17,,,,11429.3,0
17316040,08:35:41,08:35:41,8578,18,,,,12077.52,0
17316040,08:36:05,08:36:05,10514,19,,,,12270.32,0
17316040,08:36:49,08:36:49,8577,20,,,,12702.19,0
17316040,08:37:10,08:37:10,7767,21,,,,12828.47,0
17316040,08:38:37,08:38:37,8575,22,,,,13157.91,0
17316040,08:39:25,08:39:25,7768,23,,,,13421.73,0
17316040,08:41:20,08:41:20,8573,24,,,,14008.66,0
17316040,08:42:00,08:42:00,7769,25,,,,14332.68,
17316040,08:42:46,08:42:46,3162,26,,,,14633.06,0
17316040,08:43:32,08:43:32,3163,27,,,,14963.8,0
17316040,08:44:18,08:44:18,8932,28,,,,15269.72,0
17316040,08:46:07,08:46:07,6947,29,,,,15734.2,0
17316040,08:46:48,08:46:48,6948,30,,,,16055.55,0
17316040,08:47:16,08:47:16,8245,31,,,,16282.73,0
17316040,08:48:15,08:48:15,6488,32,,,,16653.38,0
17316040,08:48:50,08:48:50,6487,33,,,,16888.83,0
17316040,08:49:26,08:49:26,8241,34,,,,17159.05,0
17316040,08:50:40,08:50:40,8066,35,,,,17552.56,0
17316040,08:51:00,08:51:00,239,36,,1,,17691.54,
17316050,08:17:00,08:17:00,10149,1,,,1,0,
17316050,08:21:08,08:21:08,590,2,,,,3757.39,0
17316050,08:25:00,08:25:00,9462,3,,,,7176.83,
17316050,08:25:42,08:25:42,9461,4,,,,7509.05,0
17316050,08:26:16,08:26:16,1381,5,,,,7754.17,0
17316050,08:28:23,08:28:23,8558,6,,,,8334.58,0
17316050,08:28:56,08:28:56,1518,7,,,,8635.69,0
17316050,08:29:18,08:29:18,8559,8,,,,8823.39,0
17316050,08:29:51,08:29:51,1520,9,,,,9106.93,0
17316050,08:30:27,08:30:27,8562,10,,,,9369.84,0
17316050,08:31:00,08:31:00,8560,11,,,,9654.38,0
17316050,08:31:36,08:31:36,1523,12,,,,9925.45,0
17316050,08:32:15,08:32:15,1524,13,,,,10228.62,0
17316050,08:33:00,08:33:00,1684,14,,,,10592.67,0
17316050,08:33:47,08:33:47,1685,15,,,,10971.54,0
17316050,08:34:00,08:34:00,7764,16,,,,11079.2,
17316050,08:34:39,08:34:39,9471,17,,,,11429.3,0
17316050,08:35:41,08:35:41,8578,18,,,,12077.52,0
17316050,08:36:05,08:36:05,10514,19,,,,12270.32,0
17316050,08:36:49,08:36:49,8577,20,,,,12702.19,0
17316050,08:37:10,08:37:10,7767,21,,,,12828.47,0
17316050,08:38:37,08:38:37,8575,22,,,,13157.91,0
17316050,08:39:25,08:39:25,7768,23,,,,13421.73,0
17316050,08:41:20,08:41:20,8573,24,,,,14008.66,0
17316050,08:42:00,08:42:00,7769,25,,,,14332.68,
17316050,08:42:46,08:42:46,3162,26,,,,14633.06,0
17316050,08:43:32,08:43:32,3163,27,,,,14963.8,0
17316050,08:44:18,08:44:18,8932,28,,,,15269.72,0
17316050,08:46:07,08:46:07,6947,29,,,,15734.2,0
17316050,08:46:48,08:46:48,6948,30,,,,16055.55,0
17316050,08:47:16,08:47:16,8245,31,,,,16282.73,0
17316050,08:48:15,08:48:15,6488,32,,,,16653.38,0
17316050,08:48:50,08:48:50,6487,33,,,,16888.83,0
17316050,08:49:26,08:49:26,8241,34,,,,17159.05,0
17316050,08:50:40,08:50:40,8066,35,,,,17552.56,0
17316050,08:51:00,08:51:00,239,36,,1,,17691.54,
17316060,08:17:00,08:17:00,10149,1,,,1,0,
17316060,08:21:08,08:21:08,590,2,,,,3757.39,0
17316060,08:25:00,08:25:00,9462,3,,,,7176.83,
17316060,08:25:42,08:25:42,9461,4,,,,7509.05,0
17316060,08:26:16,08:26:16,1381,5,,,,7754.17,0
17316060,08:28:23,08:28:23,8558,6,,,,8334.58,0
17316060,08:28:56,08:28:56,1518,7,,,,8635.69,0
17316060,08:29:18,08:29:18,8559,8,,,,8823.39,0
17316060,08:29:51,08:29:51,1520,9,,,,9106.93,0
17316060,08:30:27,08:30:27,8562,10,,,,9369.84,0
17316060,08:31:00,08:31:00,8560,11,,,,9654.38,0
17316060,08:31:36,08:31:36,1523,12,,,,9925.45,0
17316060,08:32:15,08:32:15,1524,13,,,,10228.62,0
17316060,08:33:00,08:33:00,1684,14,,,,10592.67,0
17316060,08:33:47,08:33:47,1685,15,,,,10971.54,0
17316060,08:34:00,08:34:00,7764,16,,,,11079.2,
17316060,08:34:39,08:34:39,9471,17,,,,11429.3,0
17316060,08:35:41,08:35:41,8578,18,,,,12077.52,0
17316060,08:36:05,08:36:05,10514,19,,,,12270.32,0
17316060,08:36:49,08:36:49,8577,20,,,,12702.19,0
17316060,08:37:10,08:37:10,7767,21,,,,12828.47,0
17316060,08:38:37,08:38:37,8575,22,,,,13157.91,0
17316060,08:39:25,08:39:25,7768,23,,,,13421.73,0
17316060,08:41:20,08:41:20,8573,24,,,,14008.66,0
17316060,08:42:00,08:42:00,7769,25,,,,14332.68,
17316060,08:42:46,08:42:46,3162,26,,,,14633.06,0
17316060,08:43:32,08:43:32,3163,27,,,,14963.8,0
17316060,08:44:18,08:44:18,8932,28,,,,15269.72,0
17316060,08:46:07,08:46:07,6947,29,,,,15734.2,0
17316060,08:46:48,08:46:48,6948,30,,,,16055.55,0
17316060,08:47:16,08:47:16,8245,31,,,,16282.73,0
17316060,08:48:15,08:48:15,6488,32,,,,16653.38,0
17316060,08:48:50,08:48:50,6487,33,,,,16888.83,0
17316060,08:49:26,08:49:26,8241,34,,,,17159.05,0
17316060,08:50:40,08:50:40,8066,35,,,,17552.56,0
17316060,08:51:00,08:51:00,239,36,,1,,17691.54,
17316120,08:17:00,08:17:00,10149,1,,,1,0,
17316120,08:21:08,08:21:08,590,2,,,,3757.39,0
17316120,08:25:00,08:25:00,9462,3,,,,7176.83,
17316120,08:25:42,08:25:42,9461,4,,,,7509.05,0
17316120,08:26:16,08:26:16,1381,5,,,,7754.17,0
17316120,08:28:23,08:28:23,8558,6,,,,8334.58,0
17316120,08:28:56,08:28:56,1518,7,,,,8635.69,0
17316120,08:29:18,08:29:18,8559,8,,,,8823.39,0
17316120,08:29:51,08:29:51,1520,9,,,,9106.93,0
17316120,08:30:27,08:30:27,8562,10,,,,9369.84,0
17316120,08:31:00,08:31:00,8560,11,,,,9654.38,0
17316120,08:31:36,08:31:36,1523,12,,,,9925.45,0
17316120,08:32:15,08:32:15,1524,13,,,,10228.62,0
17316120,08:33:00,08:33:00,1684,14,,,,10592.67,0
17316120,08:33:47,08:33:47,1685,15,,,,10971.54,0
17316120,08:34:00,08:34:00,7764,16,,,,11079.2,
17316120,08:34:39,08:34:39,9471,17,,,,11429.3,0
17316120,08:35:41,08:35:41,8578,18,,,,12077.52,0
17316120,08:36:05,08:36:05,10514,19,,,,12270.32,0
17316120,08:36:49,08:36:49,8577,20,,,,12702.19,0
17316120,08:37:10,08:37:10,7767,21,,,,12828.47,0
17316120,08:38:37,08:38:37,8575,22,,,,13157.91,0
17316120,08:39:25,08:39:25,7768,23,,,,13421.73,0
17316120,08:41:20,08:41:20,8573,24,,,,14008.66,0
17316120,08:42:00,08:42:00,7769,25,,,,14332.68,
17316120,08:42:46,08:42:46,3162,26,,,,14633.06,0
17316120,08:43:32,08:43:32,3163,27,,,,14963.8,0
17316120,08:44:18,08:44:18,8932,28,,,,15269.72,0
17316120,08:46:07,08:46:07,6947,29,,,,15734.2,0
17316120,08:46:48,08:46:48,6948,30,,,,16055.55,0
17316120,08:47:16,08:47:16,8245,31,,,,16282.73,0
17316120,08:48:15,08:48:15,6488,32,,,,16653.38,0
17316120,08:48:50,08:48:50,6487,33,,,,16888.83,0
17316120,08:49:26,08:49:26,8241,34,,,,17159.05,0
17316120,08:50:40,08:50:40,8066,35,,,,17552.56,0
17316120,08:51:00,08:51:00,239,36,,1,,17691.54,
17587110,13:15:00,13:15:00,10149,1,,,1,0,
17587110,13:19:08,13:19:08,590,2,,,,3757.39,0
17587110,13:23:00,13:23:00,9462,3,,,,7176.83,
17587110,13:23:37,13:23:37,9461,4,,,,7509.05,0
17587110,13:24:08,13:24:08,1381,5,,,,7754.17,0
17587110,13:26:00,13:26:00,8558,6,,,,8334.58,0
17587110,13:26:30,13:26:30,1518,7,,,,8635.69,0
17587110,13:26:49,13:26:49,8559,8,,,,8823.39,0
17587110,13:27:18,13:27:18,1520,9,,,,9106.93,0
17587110,13:27:50,13:27:50,8562,10,,,,9369.84,0
17587110,13:28:20,13:28:20,8560,11,,,,9654.38,0
17587110,13:28:52,13:28:52,1523,12,,,,9925.45,0
17587110,13:29:26,13:29:26,1524,13,,,,10228.62,0
17587110,13:30:07,13:30:07,1684,14,,,,10592.67,0
17587110,13:30:48,13:30:48,1685,15,,,,10971.54,0
17587110,13:31:00,13:31:00,7764,16,,,,11079.2,
17587110,13:31:34,13:31:34,9471,17,,,,11429.3,0
17587110,13:32:28,13:32:28,8578,18,,,,12077.52,0
17587110,13:32:49,13:32:49,10514,19,,,,12270.32,0
17587110,13:33:28,13:33:28,8577,20,,,,12702.19,0
17587110,13:33:46,13:33:46,7767,21,,,,12828.47,0
17587110,13:35:02,13:35:02,8575,22,,,,13157.91,0
17587110,13:35:44,13:35:44,7768,23,,,,13421.73,0
17587110,13:37:25,13:37:25,8573,24,,,,14008.66,0
17587110,13:38:00,13:38:00,7769,25,,,,14332.68,
17587110,13:38:46,13:38:46,3162,26,,,,14633.06,0
17587110,13:39:32,13:39:32,3163,27,,,,14963.8,0
17587110,13:40:18,13:40:18,8932,28,,,,15269.72,0
17587110,13:42:07,13:42:07,6947,29,,,,15734.2,0
17587110,13:42:48,13:42:48,6948,30,,,,16055.55,0
17587110,13:43:16,13:43:16,8245,31,,,,16282.73,0
17587110,13:44:15,13:44:15,6488,32,,,,16653.38,0
17587110,13:44:50,13:44:50,6487,33,,,,16888.83,0
17587110,13:45:26,13:45:26,8241,34,,,,17159.05,0
17587110,13:46:40,13:46:40,8066,35,,,,17552.56,0
17587110,13:47:00,13:47:00,239,36,,1,,17691.54,
17796110,17:15:00,17:15:00,10149,1,,,1,0,
17796110,17:19:08,17:19:08,590,2,,,,3757.39,0
17796110,17:23:00,17:23:00,9462,3,,,,7176.83,
17796110,17:23:37,17:23:37,9461,4,,,,7509.05,0
17796110,17:24:08,17:24:08,1381,5,,,,7754.17,0
17796110,17:26:00,17:26:00,8558,6,,,,8334.58,0
17796110,17:26:30,17:26:30,1518,7,,,,8635.69,0
17796110,17:26:49,17:26:49,8559,8,,,,8823.39,0
17796110,17:27:18,17:27:18,1520,9,,,,9106.93,0
17796110,17:27:50,17:27:50,8562,10,,,,9369.84,0
17796110,17:28:20,17:28:20,8560,11,,,,9654.38,0
17796110,17:28:52,17:28:52,1523,12,,,,9925.45,0
17796110,17:29:26,17:29:26,1524,13,,,,10228.62,0
17796110,17:30:07,17:30:07,1684,14,,,,10592.67,0
17796110,17:30:48,17:30:48,1685,15,,,,10971.54,0
17796110,17:31:00,17:31:00,7764,16,,,,11079.2,
17796110,17:31:34,17:31:34,9471,17,,,,11429.3,0
17796110,17:32:28,17:32:28,8578,18,,,,12077.52,0
17796110,17:32:49,17:32:49,10514,19,,,,12270.32,0
17796110,17:33:28,17:33:28,8577,20,,,,12702.19,0
17796110,17:33:46,17:33:46,7767,21,,,,12828.47,0
17796110,17:35:02,17:35:02,8575,22,,,,13157.91,0
17796110,17:35:44,17:35:44,7768,23,,,,13421.73,0
17796110,17:37:25,17:37:25,8573,24,,,,14008.66,0
17796110,17:38:00,17:38:00,7769,25,,,,14332.68,
17796110,17:38:46,17:38:46,3162,26,,,,14633.06,0
17796110,17:39:32,17:39:32,3163,27,,,,14963.8,0
17796110,17:40:18,17:40:18,8932,28,,,,15269.72,0
17796110,17:42:07,17:42:07,6947,29,,,,15734.2,0
17796110,17:42:48,17:42:48,6948,30,,,,16055.55,0
17796110,17:43:16,17:43:16,8245,31,,,,16282.73,0
17796110,17:44:15,17:44:15,6488,32,,,,16653.38,0
17796110,17:44:50,17:44:50,6487,33,,,,16888.83,0
17796110,17:45:26,17:45:26,8241,34,,,,17159.05,0
17796110,17:46:40,17:46:40,8066,35,,,,17552.56,0
17796110,17:47:00,17:47:00,239,36,,1,,17691.54,
17900010,08:45:00,08:45:00,10149,1,,,1,0,
17900010,08:49:08,08:49:08,590,2,,,,3757.39,0
17900010,08:53:00,08:53:00,9462,3,,,,7176.83,
17900010,08:53:32,08:53:32,9461,4,,,,7509.05,0
17900010,08:53:59,08:53:59,1381,5,,,,7754.17,0
17900010,08:55:38,08:55:38,8558,6,,,,8334.58,0
17900010,08:56:03,08:56:03,1518,7,,,,8635.69,0
17900010,08:56:20,08:56:20,8559,8,,,,8823.39,0
17900010,08:56:46,08:56:46,1520,9,,,,9106.93,0
17900010,08:57:14,08:57:14,8562,10,,,,9369.84,0
17900010,08:57:40,08:57:40,8560,11,,,,9654.38,0
17900010,08:58:08,08:58:08,1523,12,,,,9925.45,0
17900010,08:58:38,08:58:38,1524,13,,,,10228.62,0
17900010,08:59:13,08:59:13,1684,14,,,,10592.67,0
17900010,08:59:50,08:59:50,1685,15,,,,10971.54,0
17900010,09:00:00,09:00:00,7764,16,,,,11079.2,
17900010,09:00:29,09:00:29,9471,17,,,,11429.3,0
17900010,09:01:16,09:01:16,8578,18,,,,12077.52,0
17900010,09:01:34,09:01:34,10514,19,,,,12270.32,0
17900010,09:02:07,09:02:07,8577,20,,,,12702.19,0
17900010,09:02:23,09:02:23,7767,21,,,,12828.47,0
17900010,09:03:27,09:03:27,8575,22,,,,13157.91,0
17900010,09:04:04,09:04:04,7768,23,,,,13421.73,0
17900010,09:05:30,09:05:30,8573,24,,,,14008.66,0
17900010,09:06:00,09:06:00,7769,25,,,,14332.68,
17900010,09:06:40,09:06:40,3162,26,,,,14633.06,0
17900010,09:07:21,09:07:21,3163,27,,,,14963.8,0
17900010,09:08:02,09:08:02,8932,28,,,,15269.72,0
17900010,09:09:40,09:09:40,6947,29,,,,15734.2,0
17900010,09:10:16,09:10:16,6948,30,,,,16055.55,0
17900010,09:10:41,09:10:41,8245,31,,,,16282.73,0
17900010,09:11:33,09:11:33,6488,32,,,,16653.38,0
17900010,09:12:05,09:12:05,6487,33,,,,16888.83,0
17900010,09:12:36,09:12:36,8241,34,,,,17159.05,0
17900010,09:13:42,09:13:42,8066,35,,,,17552.56,0
17900010,09:14:00,09:14:00,239,36,,1,,17691.54,
17900080,08:45:00,08:45:00,10149,1,,,1,0,
17900080,08:49:08,08:49:08,590,2,,,,3757.39,0
17900080,08:53:00,08:53:00,9462,3,,,,7176.83,
17900080,08:53:32,08:53:32,9461,4,,,,7509.05,0
17900080,08:53:59,08:53:59,1381,5,,,,7754.17,0
17900080,08:55:38,08:55:38,8558,6,,,,8334.58,0
17900080,08:56:03,08:56:03,1518,7,,,,8635.69,0
17900080,08:56:20,08:56:20,8559,8,,,,8823.39,0
17900080,08:56:46,08:56:46,1520,9,,,,9106.93,0
17900080,08:57:14,08:57:14,8562,10,,,,9369.84,0
17900080,08:57:40,08:57:40,8560,11,,,,9654.38,0
17900080,08:58:08,08:58:08,1523,12,,,,9925.45,0
17900080,08:58:38,08:58:38,1524,13,,,,10228.62,0
17900080,08:59:13,08:59:13,1684,14,,,,10592.67,0
17900080,08:59:50,08:59:50,1685,15,,,,10971.54,0
17900080,09:00:00,09:00:00,7764,16,,,,11079.2,
17900080,09:00:29,09:00:29,9471,17,,,,11429.3,0
17900080,09:01:16,09:01:16,8578,18,,,,12077.52,0
17900080,09:01:34,09:01:34,10514,19,,,,12270.32,0
17900080,09:02:07,09:02:07,8577,20,,,,12702.19,0
17900080,09:02:23,09:02:23,7767,21,,,,12828.47,0
17900080,09:03:27,09:03:27,8575,22,,,,13157.91,0
17900080,09:04:04,09:04:04,7768,23,,,,13421.73,0
17900080,09:05:30,09:05:30,8573,24,,,,14008.66,0
17900080,09:06:00,09:06:00,7769,25,,,,14332.68,
17900080,09:06:40,09:06:40,3162,26,,,,14633.06,0
17900080,09:07:21,09:07:21,3163,27,,,,14963.8,0
17900080,09:08:02,09:08:02,8932,28,,,,15269.72,0
17900080,09:09:40,09:09:40,6947,29,,,,15734.2,0
17900080,09:10:16,09:10:16,6948,30,,,,16055.55,0
17900080,09:10:41,09:10:41,8245,31,,,,16282.73,0
17900080,09:11:33,09:11:33,6488,32,,,,16653.38,0
17900080,09:12:05,09:12:05,6487,33,,,,16888.83,0
17900080,09:12:36,09:12:36,8241,34,,,,17159.05,0
17900080,09:13:42,09:13:42,8066,35,,,,17552.56,0
17900080,09:14:00,09:14:00,239,36,,1,,17691.54,
17900100,08:45:00,08:45:00,10149,1,,,1,0,
17900100,08:49:08,08:49:08,590,2,,,,3757.39,0
17900100,08:53:00,08:53:00,9462,3,,,,7176.83,
17900100,08:53:32,08:53:32,9461,4,,,,7509.05,0
17900100,08:53:59,08:53:59,1381,5,,,,7754.17,0
17900100,08:55:38,08:55:38,8558,6,,,,8334.58,0
17900100,08:56:03,08:56:03,1518,7,,,,8635.69,0
17900100,08:56:20,08:56:20,8559,8,,,,8823.39,0
17900100,08:56:46,08:56:46,1520,9,,,,9106.93,0
17900100,08:57:14,08:57:14,8562,10,,,,9369.84,0
17900100,08:57:40,08:57:40,8560,11,,,,9654.38,0
17900100,08:58:08,08:58:08,1523,12,,,,9925.45,0
17900100,08:58:38,08:58:38,1524,13,,,,10228.62,0
17900100,08:59:13,08:59:13,1684,14,,,,10592.67,0
17900100,08:59:50,08:59:50,1685,15,,,,10971.54,0
17900100,09:00:00,09:00:00,7764,16,,,,11079.2,
17900100,09:00:29,09:00:29,9471,17,,,,11429.3,0
17900100,09:01:16,09:01:16,8578,18,,,,12077.52,0
17900100,09:01:34,09:01:34,10514,19,,,,12270.32,0
17900100,09:02:07,09:02:07,8577,20,,,,12702.19,0
17900100,09:02:23,09:02:23,7767,21,,,,12828.47,0
17900100,09:03:27,09:03:27,8575,22,,,,13157.91,0
17900100,09:04:04,09:04:04,7768,23,,,,13421.73,0
17900100,09:05:30,09:05:30,8573,24,,,,14008.66,0
17900100,09:06:00,09:06:00,7769,25,,,,14332.68,
17900100,09:06:40,09:06:40,3162,26,,,,14633.06,0
17900100,09:07:21,09:07:21,3163,27,,,,14963.8,0
17900100,09:08:02,09:08:02,8932,28,,,,15269.72,0
17900100,09:09:40,09:09:40,6947,29,,,,15734.2,0
17900100,09:10:16,09:10:16,6948,30,,,,16055.55,0
17900100,09:10:41,09:10:41,8245,31,,,,16282.73,0
17900100,09:11:33,09:11:33,6488,32,,,,16653.38,0
17900100,09:12:05,09:12:05,6487,33,,,,16888.83,0
17900100,09:12:36,09:12:36,8241,34,,,,17159.05,0
17900100,09:13:42,09:13:42,8066,35,,,,17552.56,0
17900100,09:14:00,09:14:00,239,36,,1,,17691.54,
18037090,08:17:00,08:17:00,10149,1,,,1,0,
18037090,08:21:08,08:21:08,590,2,,,,3757.39,0
18037090,08:25:00,08:25:00,9462,3,,,,7176.83,
18037090,08:25:42,08:25:42,9461,4,,,,7509.05,0
18037090,08:26:16,08:26:16,1381,5,,,,7754.17,0
18037090,08:28:23,08:28:23,8558,6,,,,8334.58,0
18037090,08:28:56,08:28:56,1518,7,,,,8635.69,0
18037090,08:29:18,08:29:18,8559,8,,,,8823.39,0
18037090,08:29:51,08:29:51,1520,9,,,,9106.93,0
18037090,08:30:27,08:30:27,8562,10,,,,9369.84,0
18037090,08:31:00,08:31:00,8560,11,,,,9654.38,0
18037090,08:31:36,08:31:36,1523,12,,,,9925.45,0
18037090,08:32:15,08:32:15,1524,13,,,,10228.62,0
18037090,08:33:00,08:33:00,1684,14,,,,10592.67,0
18037090,08:33:47,08:33:47,1685,15,,,,10971.54,0
18037090,08:34:00,08:34:00,7764,16,,,,11079.2,
18037090,08:34:39,08:34:39,9471,17,,,,11429.3,0
18037090,08:35:41,08:35:41,8578,18,,,,12077.52,0
18037090,08:36:05,08:36:05,10514,19,,,,12270.32,0
18037090,08:36:49,08:36:49,8577,20,,,,12702.19,0
18037090,08:37:10,08:37:10,7767,21,,,,12828.47,0
18037090,08:38:37,08:38:37,8575,22,,,,13157.91,0
18037090,08:39:25,08:39:25,7768,23,,,,13421.73,0
18037090,08:41:20,08:41:20,8573,24,,,,14008.66,0
18037090,08:42:00,08:42:00,7769,25,,,,14332.68,
18037090,08:42:46,08:42:46,3162,26,,,,14633.06,0
18037090,08:43:32,08:43:32,3163,27,,,,14963.8,0
18037090,08:44:18,08:44:18,8932,28,,,,15269.72,0
18037090,08:46:07,08:46:07,6947,29,,,,15734.2,0
18037090,08:46:48,08:46:48,6948,30,,,,16055.55,0
18037090,08:47:16,08:47:16,8245,31,,,,16282.73,0
18037090,08:48:15,08:48:15,6488,32,,,,16653.38,0
18037090,08:48:50,08:48:50,6487,33,,,,16888.83,0
18037090,08:49:26,08:49:26,8241,34,,,,17159.05,0
18037090,08:50:40,08:50:40,8066,35,,,,17552.56,0
18037090,08:51:00,08:51:00,239,36,,1,,17691.54,
18129020,18:37:00,18:37:00,10149,1,,,1,0,
18129020,18:41:08,18:41:08,590,2,,,,3757.39,0
18129020,18:45:00,18:45:00,9462,3,,,,7176.83,
18129020,18:45:37,18:45:37,9461,4,,,,7509.05,0
18129020,18:46:08,18:46:08,1381,5,,,,7754.17,0
18129020,18:48:00,18:48:00,8558,6,,,,8334.58,0
18129020,18:48:30,18:48:30,1518,7,,,,8635.69,0
18129020,18:48:49,18:48:49,8559,8,,,,8823.39,0
18129020,18:49:18,18:49:18,1520,9,,,,9106.93,0
18129020,18:49:50,18:49:50,8562,10,,,,9369.84,0
18129020,18:50:20,18:50:20,8560,11,,,,9654.38,0
18129020,18:50:52,18:50:52,1523,12,,,,9925.45,0
18129020,18:51:26,18:51:26,1524,13,,,,10228.62,0
18129020,18:52:07,18:52:07,1684,14,,,,10592.67,0
18129020,18:52:48,18:52:48,1685,15,,,,10971.54,0
18129020,18:53:00,18:53:00,7764,16,,,,11079.2,
18129020,18:53:39,18:53:39,9471,17,,,,11429.3,0
18129020,18:54:41,18:54:41,8578,18,,,,12077.52,0
18129020,18:55:05,18:55:05,10514,19,,,,12270.32,0
18129020,18:55:49,18:55:49,8577,20,,,,12702.19,0
18129020,18:56:10,18:56:10,7767,21,,,,12828.47,0
18129020,18:57:37,18:57:37,8575,22,,,,13157.91,0
18129020,18:58:25,18:58:25,7768,23,,,,13421.73,0
18129020,19:00:20,19:00:20,8573,24,,,,14008.66,0
18129020,19:01:00,19:01:00,7769,25,,,,14332.68,
18129020,19:01:56,19:01:56,3162,26,,,,14633.06,0
18129020,19:02:52,19:02:52,3163,27,,,,14963.8,0
18129020,19:03:48,19:03:48,8932,28,,,,15269.72,0
18129020,19:06:02,19:06:02,6947,29,,,,15734.2,0
18129020,19:06:52,19:06:52,6948,30,,,,16055.55,0
18129020,19:07:27,19:07:27,8245,31,,,,16282.73,0
18129020,19:08:38,19:08:38,6488,32,,,,16653.38,0
18129020,19:09:22,19:09:22,6487,33,,,,16888.83,0
18129020,19:10:05,19:10:05,8241,34,,,,17159.05,0
18129020,19:11:36,19:11:36,8066,35,,,,17552.56,0
18129020,19:12:00,19:12:00,239,36,,1,,17691.54,
18129030,18:37:00,18:37:00,10149,1,,,1,0,
18129030,18:41:08,18:41:08,590,2,,,,3757.39,0
18129030,18:45:00,18:45:00,9462,3,,,,7176.83,
18129030,18:45:37,18:45:37,9461,4,,,,7509.05,0
18129030,18:46:08,18:46:08,1381,5,,,,7754.17,0
18129030,18:48:00,18:48:00,8558,6,,,,8334.58,0
18129030,18:48:30,18:48:30,1518,7,,,,8635.69,0
18129030,18:48:49,18:48:49,8559,8,,,,8823.39,0
18129030,18:49:18,18:49:18,1520,9,,,,9106.93,0
18129030,18:49:50,18:49:50,8562,10,,,,9369.84,0
18129030,18:50:20,18:50:20,8560,11,,,,9654.38,0
18129030,18:50:52,18:50:52,1523,12,,,,9925.45,0
18129030,18:51:26,18:51:26,1524,13,,,,10228.62,0
18129030,18:52:07,18:52:07,1684,14,,,,10592.67,0
18129030,18:52:48,18:52:48,1685,15,,,,10971.54,0
18129030,18:53:00,18:53:00,7764,16,,,,11079.2,
18129030,18:53:39,18:53:39,9471,17,,,,11429.3,0
18129030,18:54:41,18:54:41,8578,18,,,,12077.52,0
18129030,18:55:05,18:55:05,10514,19,,,,12270.32,0
18129030,18:55:49,18:55:49,8577,20,,,,12702.19,0
18129030,18:56:10,18:56:10,7767,21,,,,12828.47,0
18129030,18:57:37,18:57:37,8575,22,,,,13157.91,0
18129030,18:58:25,18:58:25,7768,23,,,,13421.73,0
18129030,19:00:20,19:00:20,8573,24,,,,14008.66,0
18129030,19:01:00,19:01:00,7769,25,,,,14332.68,
18129030,19:01:56,19:01:56,3162,26,,,,14633.06,0
18129030,19:02:52,19:02:52,3163,27,,,,14963.8,0
18129030,19:03:48,19:03:48,8932,28,,,,15269.72,0
18129030,19:06:02,19:06:02,6947,29,,,,15734.2,0
18129030,19:06:52,19:06:52,6948,30,,,,16055.55,0
18129030,19:07:27,19:07:27,8245,31,,,,16282.73,0
18129030,19:08:38,19:08:38,6488,32,,,,16653.38,0
18129030,19:09:22,19:09:22,6487,33,,,,16888.83,0
18129030,19:10:05,19:10:05,8241,34,,,,17159.05,0
18129030,19:11:36,19:11:36,8066,35,,,,17552.56,0
18129030,19:12:00,19:12:00,239,36,,1,,17691.54,
18129040,18:37:00,18:37:00,10149,1,,,1,0,
18129040,18:41:08,18:41:08,590,2,,,,3757.39,0
18129040,18:45:00,18:45:00,9462,3,,,,7176.83,
18129040,18:45:37,18:45:37,9461,4,,,,7509.05,0
18129040,18:46:08,18:46:08,1381,5,,,,7754.17,0
18129040,18:48:00,18:48:00,8558,6,,,,8334.58,0
18129040,18:48:30,18:48:30,1518,7,,,,8635.69,0
18129040,18:48:49,18:48:49,8559,8,,,,8823.39,0
18129040,18:49:18,18:49:18,1520,9,,,,9106.93,0
18129040,18:49:50,18:49:50,8562,10,,,,9369.84,0
18129040,18:50:20,18:50:20,8560,11,,,,9654.38,0
18129040,18:50:52,18:50:52,1523,12,,,,9925.45,0
18129040,18:51:26,18:51:26,1524,13,,,,10228.62,0
18129040,18:52:07,18:52:07,1684,14,,,,10592.67,0
18129040,18:52:48,18:52:48,1685,15,,,,10971.54,0
18129040,18:53:00,18:53:00,7764,16,,,,11079.2,
18129040,18:53:39,18:53:39,9471,17,,,,11429.3,0
18129040,18:54:41,18:54:41,8578,18,,,,12077.52,0
18129040,18:55:05,18:55:05,10514,19,,,,12270.32,0
18129040,18:55:49,18:55:49,8577,20,,,,12702.19,0
18129040,18:56:10,18:56:10,7767,21,,,,12828.47,0
18129040,18:57:37,18:57:37,8575,22,,,,13157.91,0
18129040,18:58:25,18:58:25,7768,23,,,,13421.73,0
18129040,19:00:20,19:00:20,8573,24,,,,14008.66,0
18129040,19:01:00,19:01:00,7769,25,,,,14332.68,
18129040,19:01:56,19:01:56,3162,26,,,,14633.06,0
18129040,19:02:52,19:02:52,3163,27,,,,14963.8,0
18129040,19:03:48,19:03:48,8932,28,,,,15269.72,0
18129040,19:06:02,19:06:02,6947,29,,,,15734.2,0
18129040,19:06:52,19:06:52,6948,30,,,,16055.55,0
18129040,19:07:27,19:07:27,8245,31,,,,16282.73,0
18129040,19:08:38,19:08:38,6488,32,,,,16653.38,0
18129040,19:09:22,19:09:22,6487,33,,,,16888.83,0
18129040,19:10:05,19:10:05,8241,34,,,,17159.05,0
18129040,19:11:36,19:11:36,8066,35,,,,17552.56,0
18129040,19:12:00,19:12:00,239,36,,1,,17691.54,
18129050,18:37:00,18:37:00,10149,1,,,1,0,
18129050,18:41:08,18:41:08,590,2,,,,3757.39,0
18129050,18:45:00,18:45:00,9462,3,,,,7176.83,
18129050,18:45:37,18:45:37,9461,4,,,,7509.05,0
18129050,18:46:08,18:46:08,1381,5,,,,7754.17,0
18129050,18:48:00,18:48:00,8558,6,,,,8334.58,0
18129050,18:48:30,18:48:30,1518,7,,,,8635.69,0
18129050,18:48:49,18:48:49,8559,8,,,,8823.39,0
18129050,18:49:18,18:49:18,1520,9,,,,9106.93,0
18129050,18:49:50,18:49:50,8562,10,,,,9369.84,0
18129050,18:50:20,18:50:20,8560,11,,,,9654.38,0
18129050,18:50:52,18:50:52,1523,12,,,,9925.45,0
18129050,18:51:26,18:51:26,1524,13,,,,10228.62,0
18129050,18:52:07,18:52:07,1684,14,,,,10592.67,0
18129050,18:52:48,18:52:48,1685,15,,,,10971.54,0
18129050,18:53:00,18:53:00,7764,16,,,,11079.2,
18129050,18:53:39,18:53:39,9471,17,,,,11429.3,0
18129050,18:54:41,18:54:41,8578,18,,,,12077.52,0
18129050,18:55:05,18:55:05,10514,19,,,,12270.32,0
18129050,18:55:49,18:55:49,8577,20,,,,12702.19,0
18129050,18:56:10,18:56:10,7767,21,,,,12828.47,0
18129050,18:57:37,18:57:37,8575,22,,,,13157.91,0
18129050,18:58:25,18:58:25,7768,23,,,,13421.73,0
18129050,19:00:20,19:00:20,8573,24,,,,14008.66,0
18129050,19:01:00,19:01:00,7769,25,,,,14332.68,
18129050,19:01:56,19:01:56,3162,26,,,,14633.06,0
18129050,19:02:52,19:02:52,3163,27,,,,14963.8,0
18129050,19:03:48,19:03:48,8932,28,,,,15269.72,0
18129050,19:06:02,19:06:02,6947,29,,,,15734.2,0
18129050,19:06:52,19:06:52,6948,30,,,,16055.55,0
18129050,19:07:27,19:07:27,8245,31,,,,16282.73,0
18129050,19:08:38,19:08:38,6488,32,,,,16653.38,0
18129050,19:09:22,19:09:22,6487,33,,,,16888.83,0
18129050,19:10:05,19:10:05,8241,34,,,,17159.05,0
18129050,19:11:36,19:11:36,8066,35,,,,17552.56,0
18129050,19:12:00,19:12:00,239,36,,1,,17691.54,
18129060,18:37:00,18:37:00,10149,1,,,1,0,
18129060,18:41:08,18:41:08,590,2,,,,3757.39,0
18129060,18:45:00,18:45:00,9462,3,,,,7176.83,
18129060,18:45:37,18:45:37,9461,4,,,,7509.05,0
18129060,18:46:08,18:46:08,1381,5,,,,7754.17,0
18129060,18:48:00,18:48:00,8558,6,,,,8334.58,0
18129060,18:48:30,18:48:30,1518,7,,,,8635.69,0
18129060,18:48:49,18:48:49,8559,8,,,,8823.39,0
18129060,18:49:18,18:49:18,1520,9,,,,9106.93,0
18129060,18:49:50,18:49:50,8562,10,,,,9369.84,0
18129060,18:50:20,18:50:20,8560,11,,,,9654.38,0
18129060,18:50:52,18:50:52,1523,12,,,,9925.45,0
18129060,18:51:26,18:51:26,1524,13,,,,10228.62,0
18129060,18:52:07,18:52:07,1684,14,,,,10592.67,0
18129060,18:52:48,18:52:48,1685,15,,,,10971.54,0
18129060,18:53:00,18:53:00,7764,16,,,,11079.2,
18129060,18:53:39,18:53:39,9471,17,,,,11429.3,0
18129060,18:54:41,18:54:41,8578,18,,,,12077.52,0
18129060,18:55:05,18:55:05,10514,19,,,,12270.32,0
18129060,18:55:49,18:55:49,8577,20,,,,12702.19,0
18129060,18:56:10,18:56:10,7767,21,,,,12828.47,0
18129060,18:57:37,18:57:37,8575,22,,,,13157.91,0
18129060,18:58:25,18:58:25,7768,23,,,,13421.73,0
18129060,19:00:20,19:00:20,8573,24,,,,14008.66,0
18129060,19:01:00,19:01:00,7769,25,,,,14332.68,
18129060,19:01:56,19:01:56,3162,26,,,,14633.06,0
18129060,19:02:52,19:02:52,3163,27,,,,14963.8,0
18129060,19:03:48,19:03:48,8932,28,,,,15269.72,0
18129060,19:06:02,19:06:02,6947,29,,,,15734.2,0
18129060,19:06:52,19:06:52,6948,30,,,,16055.55,0
18129060,19:07:27,19:07:27,8245,31,,,,16282.73,0
18129060,19:08:38,19:08:38,6488,32,,,,16653.38,0
18129060,19:09:22,19:09:22,6487,33,,,,16888.83,0
18129060,19:10:05,19:10:05,8241,34,,,,17159.05,0
18129060,19:11:36,19:11:36,8066,35,,,,17552.56,0
18129060,19:12:00,19:12:00,239,36,,1,,17691.54,
18129120,18:37:00,18:37:00,10149,1,,,1,0,
18129120,18:41:08,18:41:08,590,2,,,,3757.39,0
18129120,18:45:00,18:45:00,9462,3,,,,7176.83,
18129120,18:45:37,18:45:37,9461,4,,,,7509.05,0
18129120,18:46:08,18:46:08,1381,5,,,,7754.17,0
18129120,18:48:00,18:48:00,8558,6,,,,8334.58,0
18129120,18:48:30,18:48:30,1518,7,,,,8635.69,0
18129120,18:48:49,18:48:49,8559,8,,,,8823.39,0
18129120,18:49:18,18:49:18,1520,9,,,,9106.93,0
18129120,18:49:50,18:49:50,8562,10,,,,9369.84,0
18129120,18:50:20,18:50:20,8560,11,,,,9654.38,0
18129120,18:50:52,18:50:52,1523,12,,,,9925.45,0
18129120,18:51:26,18:51:26,1524,13,,,,10228.62,0
18129120,18:52:07,18:52:07,1684,14,,,,10592.67,0
18129120,18:52:48,18:52:48,1685,15,,,,10971.54,0
18129120,18:53:00,18:53:00,7764,16,,,,11079.2,
18129120,18:53:39,18:53:39,9471,17,,,,11429.3,0
18129120,18:54:41,18:54:41,8578,18,,,,12077.52,0
18129120,18:55:05,18:55:05,10514,19,,,,12270.32,0
18129120,18:55:49,18:55:49,8577,20,,,,12702.19,0
18129120,18:56:10,18:56:10,7767,21,,,,12828.47,0
18129120,18:57:37,18:57:37,8575,22,,,,13157.91,0
18129120,18:58:25,18:58:25,7768,23,,,,13421.73,0
18129120,19:00:20,19:00:20,8573,24,,,,14008.66,0
18129120,19:01:00,19:01:00,7769,25,,,,14332.68,
18129120,19:01:56,19:01:56,3162,26,,,,14633.06,0
18129120,19:02:52,19:02:52,3163,27,,,,14963.8,0
18129120,19:03:48,19:03:48,8932,28,,,,15269.72,0
18129120,19:06:02,19:06:02,6947,29,,,,15734.2,0
18129120,19:06:52,19:06:52,6948,30,,,,16055.55,0
18129120,19:07:27,19:07:27,8245,31,,,,16282.73,0
18129120,19:08:38,19:08:38,6488,32,,,,16653.38,0
18129120,19:09:22,19:09:22,6487,33,,,,16888.83,0
18129120,19:10:05,19:10:05,8241,34,,,,17159.05,0
18129120,19:11:36,19:11:36,8066,35,,,,17552.56,0
18129120,19:12:00,19:12:00,239,36,,1,,17691.54,
18329090,18:07:00,18:07:00,10149,1,,,1,0,
18329090,18:11:39,18:11:39,590,2,,,,3757.39,0
18329090,18:16:00,18:16:00,9462,3,,,,7176.83,
18329090,18:16:42,18:16:42,9461,4,,,,7509.05,0
18329090,18:17:16,18:17:16,1381,5,,,,7754.17,0
18329090,18:19:23,18:19:23,8558,6,,,,8334.58,0
18329090,18:19:56,18:19:56,1518,7,,,,8635.69,0
18329090,18:20:18,18:20:18,8559,8,,,,8823.39,0
18329090,18:20:51,18:20:51,1520,9,,,,9106.93,0
18329090,18:21:27,18:21:27,8562,10,,,,9369.84,0
18329090,18:22:00,18:22:00,8560,11,,,,9654.38,0
18329090,18:22:36,18:22:36,1523,12,,,,9925.45,0
18329090,18:23:15,18:23:15,1524,13,,,,10228.62,0
18329090,18:24:00,18:24:00,1684,14,,,,10592.67,0
18329090,18:24:47,18:24:47,1685,15,,,,10971.54,0
18329090,18:25:00,18:25:00,7764,16,,,,11079.2,
18329090,18:25:39,18:25:39,9471,17,,,,11429.3,0
18329090,18:26:41,18:26:41,8578,18,,,,12077.52,0
18329090,18:27:05,18:27:05,10514,19,,,,12270.32,0
18329090,18:27:49,18:27:49,8577,20,,,,12702.19,0
18329090,18:28:10,18:28:10,7767,21,,,,12828.47,0
18329090,18:29:37,18:29:37,8575,22,,,,13157.91,0
18329090,18:30:25,18:30:25,7768,23,,,,13421.73,0
18329090,18:32:20,18:32:20,8573,24,,,,14008.66,0
18329090,18:33:00,18:33:00,7769,25,,,,14332.68,
18329090,18:33:56,18:33:56,3162,26,,,,14633.06,0
18329090,18:34:52,18:34:52,3163,27,,,,14963.8,0
18329090,18:35:48,18:35:48,8932,28,,,,15269.72,0
18329090,18:38:02,18:38:02,6947,29,,,,15734.2,0
18329090,18:38:52,18:38:52,6948,30,,,,16055.55,0
18329090,18:39:27,18:39:27,8245,31,,,,16282.73,0
18329090,18:40:38,18:40:38,6488,32,,,,16653.38,0
18329090,18:41:22,18:41:22,6487,33,,,,16888.83,0
18329090,18:42:05,18:42:05,8241,34,,,,17159.05,0
18329090,18:43:36,18:43:36,8066,35,,,,17552.56,0
18329090,18:44:00,18:44:00,239,36,,1,,17691.54,
1834090,16:07:00,16:07:00,10149,1,,,1,0,
1834090,16:11:39,16:11:39,590,2,,,,3757.39,0
1834090,16:16:00,16:16:00,9462,3,,,,7176.83,
1834090,16:16:46,16:16:46,9461,4,,,,7509.05,0
1834090,16:17:25,16:17:25,1381,5,,,,7754.17,0
1834090,16:19:46,16:19:46,8558,6,,,,8334.58,0
1834090,16:20:22,16:20:22,1518,7,,,,8635.69,0
1834090,16:20:46,16:20:46,8559,8,,,,8823.39,0
1834090,16:21:23,16:21:23,1520,9,,,,9106.93,0
1834090,16:22:03,16:22:03,8562,10,,,,9369.84,0
1834090,16:22:40,16:22:40,8560,11,,,,9654.38,0
1834090,16:23:20,16:23:20,1523,12,,,,9925.45,0
1834090,16:24:03,16:24:03,1524,13,,,,10228.62,0
1834090,16:24:53,16:24:53,1684,14,,,,10592.67,0
1834090,16:25:46,16:25:46,1685,15,,,,10971.54,0
1834090,16:26:00,16:26:00,7764,16,,,,11079.2,
1834090,16:26:44,16:26:44,9471,17,,,,11429.3,0
1834090,16:27:54,16:27:54,8578,18,,,,12077.52,0
1834090,16:28:21,16:28:21,10514,19,,,,12270.32,0
1834090,16:29:10,16:29:10,8577,20,,,,12702.19,0
1834090,16:29:34,16:29:34,7767,21,,,,12828.47,0
1834090,16:31:11,16:31:11,8575,22,,,,13157.91,0
1834090,16:32:06,16:32:06,7768,23,,,,13421.73,0
1834090,16:34:15,16:34:15,8573,24,,,,14008.66,0
1834090,16:35:00,16:35:00,7769,25,,,,14332.68,
1834090,16:36:11,16:36:11,3162,26,,,,14633.06,0
1834090,16:37:23,16:37:23,3163,27,,,,14963.8,0
1834090,16:38:34,16:38:34,8932,28,,,,15269.72,0
1834090,16:41:25,16:41:25,6947,29,,,,15734.2,0
1834090,16:42:28,16:42:28,6948,30,,,,16055.55,0
1834090,16:43:12,16:43:12,8245,31,,,,16282.73,0
1834090,16:44:43,16:44:43,6488,32,,,,16653.38,0
1834090,16:45:38,16:45:38,6487,33,,,,16888.83,0
1834090,16:46:34,16:46:34,8241,34,,,,17159.05,0
1834090,16:48:29,16:48:29,8066,35,,,,17552.56,0
1834090,16:49:00,16:49:00,239,36,,1,,17691.54,
1838010,16:15:00,16:15:00,10149,1,,,1,0,
1838010,16:19:08,16:19:08,590,2,,,,3757.39,0
1838010,16:23:00,16:23:00,9462,3,,,,7176.83,
1838010,16:23:37,16:23:37,9461,4,,,,7509.05,0
1838010,16:24:08,16:24:08,1381,5,,,,7754.17,0
1838010,16:26:00,16:26:00,8558,6,,,,8334.58,0
1838010,16:26:30,16:26:30,1518,7,,,,8635.69,0
1838010,16:26:49,16:26:49,8559,8,,,,8823.39,0
1838010,16:27:18,16:27:18,1520,9,,,,9106.93,0
1838010,16:27:50,16:27:50,8562,10,,,,9369.84,0
1838010,16:28:20,16:28:20,8560,11,,,,9654.38,0
1838010,16:28:52,16:28:52,1523,12,,,,9925.45,0
1838010,16:29:26,16:29:26,1524,13,,,,10228.62,0
1838010,16:30:07,16:30:07,1684,14,,,,10592.67,0
1838010,16:30:48,16:30:48,1685,15,,,,10971.54,0
1838010,16:31:00,16:31:00,7764,16,,,,11079.2,
1838010,16:31:34,16:31:34,9471,17,,,,11429.3,0
1838010,16:32:28,16:32:28,8578,18,,,,12077.52,0
1838010,16:32:49,16:32:49,10514,19,,,,12270.32,0
1838010,16:33:28,16:33:28,8577,20,,,,12702.19,0
1838010,16:33:46,16:33:46,7767,21,,,,12828.47,0
1838010,16:35:02,16:35:02,8575,22,,,,13157.91,0
1838010,16:35:44,16:35:44,7768,23,,,,13421.73,0
1838010,16:37:25,16:37:25,8573,24,,,,14008.66,0
1838010,16:38:00,16:38:00,7769,25,,,,14332.68,
1838010,16:38:46,16:38:46,3162,26,,,,14633.06,0
1838010,16:39:32,16:39:32,3163,27,,,,14963.8,0
1838010,16:40:18,16:40:18,8932,28,,,,15269.72,0
1838010,16:42:07,16:42:07,6947,29,,,,15734.2,0
1838010,16:42:48,16:42:48,6948,30,,,,16055.55,0
1838010,16:43:16,16:43:16,8245,31,,,,16282.73,0
1838010,16:44:15,16:44:15,6488,32,,,,16653.38,0
1838010,16:44:50,16:44:50,6487,33,,,,16888.83,0
1838010,16:45:26,16:45:26,8241,34,,,,17159.05,0
1838010,16:46:40,16:46:40,8066,35,,,,17552.56,0
1838010,16:47:00,16:47:00,239,36,,1,,17691.54,
1838080,16:15:00,16:15:00,10149,1,,,1,0,
1838080,16:19:08,16:19:08,590,2,,,,3757.39,0
1838080,16:23:00,16:23:00,9462,3,,,,7176.83,
1838080,16:23:37,16:23:37,9461,4,,,,7509.05,0
1838080,16:24:08,16:24:08,1381,5,,,,7754.17,0
1838080,16:26:00,16:26:00,8558,6,,,,8334.58,0
1838080,16:26:30,16:26:30,1518,7,,,,8635.69,0
1838080,16:26:49,16:26:49,8559,8,,,,8823.39,0
1838080,16:27:18,16:27:18,1520,9,,,,9106.93,0
1838080,16:27:50,16:27:50,8562,10,,,,9369.84,0
1838080,16:28:20,16:28:20,8560,11,,,,9654.38,0
1838080,16:28:52,16:28:52,1523,12,,,,9925.45,0
1838080,16:29:26,16:29:26,1524,13,,,,10228.62,0
1838080,16:30:07,16:30:07,1684,14,,,,10592.67,0
1838080,16:30:48,16:30:48,1685,15,,,,10971.54,0
1838080,16:31:00,16:31:00,7764,16,,,,11079.2,
1838080,16:31:34,16:31:34,9471,17,,,,11429.3,0
1838080,16:32:28,16:32:28,8578,18,,,,12077.52,0
1838080,16:32:49,16:32:49,10514,19,,,,12270.32,0
1838080,16:33:28,16:33:28,8577,20,,,,12702.19,0
1838080,16:33:46,16:33:46,7767,21,,,,12828.47,0
1838080,16:35:02,16:35:02,8575,22,,,,13157.91,0
1838080,16:35:44,16:35:44,7768,23,,,,13421.73,0
1838080,16:37:25,16:37:25,8573,24,,,,14008.66,0
1838080,16:38:00,16:38:00,7769,25,,,,14332.68,
1838080,16:38:46,16:38:46,3162,26,,,,14633.06,0
1838080,16:39:32,16:39:32,3163,27,,,,14963.8,0
1838080,16:40:18,16:40:18,8932,28,,,,15269.72,0
1838080,16:42:07,16:42:07,6947,29,,,,15734.2,0
1838080,16:42:48,16:42:48,6948,30,,,,16055.55,0
1838080,16:43:16,16:43:16,8245,31,,,,16282.73,0
1838080,16:44:15,16:44:15,6488,32,,,,16653.38,0
1838080,16:44:50,16:44:50,6487,33,,,,16888.83,0
1838080,16:45:26,16:45:26,8241,34,,,,17159.05,0
1838080,16:46:40,16:46:40,8066,35,,,,17552.56,0
1838080,16:47:00,16:47:00,239,36,,1,,17691.54,
1838100,16:15:00,16:15:00,10149,1,,,1,0,
1838100,16:19:08,16:19:08,590,2,,,,3757.39,0
1838100,16:23:00,16:23:00,9462,3,,,,7176.83,
1838100,16:23:37,16:23:37,9461,4,,,,7509.05,0
1838100,16:24:08,16:24:08,1381,5,,,,7754.17,0
1838100,16:26:00,16:26:00,8558,6,,,,8334.58,0
1838100,16:26:30,16:26:30,1518,7,,,,8635.69,0
1838100,16:26:49,16:26:49,8559,8,,,,8823.39,0
1838100,16:27:18,16:27:18,1520,9,,,,9106.93,0
1838100,16:27:50,16:27:50,8562,10,,,,9369.84,0
1838100,16:28:20,16:28:20,8560,11,,,,9654.38,0
1838100,16:28:52,16:28:52,1523,12,,,,9925.45,0
1838100,16:29:26,16:29:26,1524,13,,,,10228.62,0
1838100,16:30:07,16:30:07,1684,14,,,,10592.67,0
1838100,16:30:48,16:30:48,1685,15,,,,10971.54,0
1838100,16:31:00,16:31:00,7764,16,,,,11079.2,
1838100,16:31:34,16:31:34,9471,17,,,,11429.3,0
1838100,16:32:28,16:32:28,8578,18,,,,12077.52,0
1838100,16:32:49,16:32:49,10514,19,,,,12270.32,0
1838100,16:33:28,16:33:28,8577,20,,,,12702.19,0
1838100,16:33:46,16:33:46,7767,21,,,,12828.47,0
1838100,16:35:02,16:35:02,8575,22,,,,13157.91,0
1838100,16:35:44,16:35:44,7768,23,,,,13421.73,0
1838100,16:37:25,16:37:25,8573,24,,,,14008.66,0
1838100,16:38:00,16:38:00,7769,25,,,,14332.68,
1838100,16:38:46,16:38:46,3162,26,,,,14633.06,0
1838100,16:39:32,16:39:32,3163,27,,,,14963.8,0
1838100,16:40:18,16:40:18,8932,28,,,,15269.72,0
1838100,16:42:07,16:42:07,6947,29,,,,15734.2,0
1838100,16:42:48,16:42:48,6948,30,,,,16055.55,0
1838100,16:43:16,16:43:16,8245,31,,,,16282.73,0
1838100,16:44:15,16:44:15,6488,32,,,,16653.38,0
1838100,16:44:50,16:44:50,6487,33,,,,16888.83,0
1838100,16:45:26,16:45:26,8241,34,,,,17159.05,0
1838100,16:46:40,16:46:40,8066,35,,,,17552.56,0
1838100,16:47:00,16:47:00,239,36,,1,,17691.54,
18404090,08:48:00,08:48:00,10149,1,,,1,0,
18404090,08:52:08,08:52:08,590,2,,,,3757.39,0
18404090,08:56:00,08:56:00,9462,3,,,,7176.83,
18404090,08:56:32,08:56:32,9461,4,,,,7509.05,0
18404090,08:56:59,08:56:59,1381,5,,,,7754.17,0
18404090,08:58:38,08:58:38,8558,6,,,,8334.58,0
18404090,08:59:03,08:59:03,1518,7,,,,8635.69,0
18404090,08:59:20,08:59:20,8559,8,,,,8823.39,0
18404090,08:59:46,08:59:46,1520,9,,,,9106.93,0
18404090,09:00:14,09:00:14,8562,10,,,,9369.84,0
18404090,09:00:40,09:00:40,8560,11,,,,9654.38,0
18404090,09:01:08,09:01:08,1523,12,,,,9925.45,0
18404090,09:01:38,09:01:38,1524,13,,,,10228.62,0
18404090,09:02:13,09:02:13,1684,14,,,,10592.67,0
18404090,09:02:50,09:02:50,1685,15,,,,10971.54,0
18404090,09:03:00,09:03:00,7764,16,,,,11079.2,
18404090,09:03:34,09:03:34,9471,17,,,,11429.3,0
18404090,09:04:28,09:04:28,8578,18,,,,12077.52,0
18404090,09:04:49,09:04:49,10514,19,,,,12270.32,0
18404090,09:05:28,09:05:28,8577,20,,,,12702.19,0
18404090,09:05:46,09:05:46,7767,21,,,,12828.47,0
18404090,09:07:02,09:07:02,8575,22,,,,13157.91,0
18404090,09:07:44,09:07:44,7768,23,,,,13421.73,0
18404090,09:09:25,09:09:25,8573,24,,,,14008.66,0
18404090,09:10:00,09:10:00,7769,25,,,,14332.68,
18404090,09:10:46,09:10:46,3162,26,,,,14633.06,0
18404090,09:11:32,09:11:32,3163,27,,,,14963.8,0
18404090,09:12:18,09:12:18,8932,28,,,,15269.72,0
18404090,09:14:07,09:14:07,6947,29,,,,15734.2,0
18404090,09:14:48,09:14:48,6948,30,,,,16055.55,0
18404090,09:15:16,09:15:16,8245,31,,,,16282.73,0
18404090,09:16:15,09:16:15,6488,32,,,,16653.38,0
18404090,09:16:50,09:16:50,6487,33,,,,16888.83,0
18404090,09:17:26,09:17:26,8241,34,,,,17159.05,0
18404090,09:18:40,09:18:40,8066,35,,,,17552.56,0
18404090,09:19:00,09:19:00,239,36,,1,,17691.54,
18476010,11:15:00,11:15:00,10149,1,,,1,0,
18476010,11:19:08,11:19:08,590,2,,,,3757.39,0
18476010,11:23:00,11:23:00,9462,3,,,,7176.83,
18476010,11:23:37,11:23:37,9461,4,,,,7509.05,0
18476010,11:24:08,11:24:08,1381,5,,,,7754.17,0
18476010,11:26:00,11:26:00,8558,6,,,,8334.58,0
18476010,11:26:30,11:26:30,1518,7,,,,8635.69,0
18476010,11:26:49,11:26:49,8559,8,,,,8823.39,0
18476010,11:27:18,11:27:18,1520,9,,,,9106.93,0
18476010,11:27:50,11:27:50,8562,10,,,,9369.84,0
18476010,11:28:20,11:28:20,8560,11,,,,9654.38,0
18476010,11:28:52,11:28:52,1523,12,,,,9925.45,0
18476010,11:29:26,11:29:26,1524,13,,,,10228.62,0
18476010,11:30:07,11:30:07,1684,14,,,,10592.67,0
18476010,11:30:48,11:30:48,1685,15,,,,10971.54,0
18476010,11:31:00,11:31:00,7764,16,,,,11079.2,
18476010,11:31:29,11:31:29,9471,17,,,,11429.3,0
18476010,11:32:16,11:32:16,8578,18,,,,12077.52,0
18476010,11:32:34,11:32:34,10514,19,,,,12270.32,0
18476010,11:33:07,11:33:07,8577,20,,,,12702.19,0
18476010,11:33:23,11:33:23,7767,21,,,,12828.47,0
18476010,11:34:27,11:34:27,8575,22,,,,13157.91,0
18476010,11:35:04,11:35:04,7768,23,,,,13421.73,0
18476010,11:36:30,11:36:30,8573,24,,,,14008.66,0
18476010,11:37:00,11:37:00,7769,25,,,,14332.68,
18476010,11:37:40,11:37:40,3162,26,,,,14633.06,0
18476010,11:38:21,11:38:21,3163,27,,,,14963.8,0
18476010,11:39:02,11:39:02,8932,28,,,,15269.72,0
18476010,11:40:40,11:40:40,6947,29,,,,15734.2,0
18476010,11:41:16,11:41:16,6948,30,,,,16055.55,0
18476010,11:41:41,11:41:41,8245,31,,,,16282.73,0
18476010,11:42:33,11:42:33,6488,32,,,,16653.38,0
18476010,11:43:05,11:43:05,6487,33,,,,16888.83,0
18476010,11:43:36,11:43:36,8241,34,,,,17159.05,0
18476010,11:44:42,11:44:42,8066,35,,,,17552.56,0
18476010,11:45:00,11:45:00,239,36,,1,,17691.54,
18476080,11:15:00,11:15:00,10149,1,,,1,0,
18476080,11:19:08,11:19:08,590,2,,,,3757.39,0
18476080,11:23:00,11:23:00,9462,3,,,,7176.83,
18476080,11:23:37,11:23:37,9461,4,,,,7509.05,0
18476080,11:24:08,11:24:08,1381,5,,,,7754.17,0
18476080,11:26:00,11:26:00,8558,6,,,,8334.58,0
18476080,11:26:30,11:26:30,1518,7,,,,8635.69,0
18476080,11:26:49,11:26:49,8559,8,,,,8823.39,0
18476080,11:27:18,11:27:18,1520,9,,,,9106.93,0
18476080,11:27:50,11:27:50,8562,10,,,,9369.84,0
18476080,11:28:20,11:28:20,8560,11,,,,9654.38,0
18476080,11:28:52,11:28:52,1523,12,,,,9925.45,0
18476080,11:29:26,11:29:26,1524,13,,,,10228.62,0
18476080,11:30:07,11:30:07,1684,14,,,,10592.67,0
18476080,11:30:48,11:30:48,1685,15,,,,10971.54,0
18476080,11:31:00,11:31:00,7764,16,,,,11079.2,
18476080,11:31:29,11:31:29,9471,17,,,,11429.3,0
18476080,11:32:16,11:32:16,8578,18,,,,12077.52,0
18476080,11:32:34,11:32:34,10514,19,,,,12270.32,0
18476080,11:33:07,11:33:07,8577,20,,,,12702.19,0
18476080,11:33:23,11:33:23,7767,21,,,,12828.47,0
18476080,11:34:27,11:34:27,8575,22,,,,13157.91,0
18476080,11:35:04,11:35:04,7768,23,,,,13421.73,0
18476080,11:36:30,11:36:30,8573,24,,,,14008.66,0
18476080,11:37:00,11:37:00,7769,25,,,,14332.68,
18476080,11:37:40,11:37:40,3162,26,,,,14633.06,0
18476080,11:38:21,11:38:21,3163,27,,,,14963.8,0
18476080,11:39:02,11:39:02,8932,28,,,,15269.72,0
18476080,11:40:40,11:40:40,6947,29,,,,15734.2,0
18476080,11:41:16,11:41:16,6948,30,,,,16055.55,0
18476080,11:41:41,11:41:41,8245,31,,,,16282.73,0
18476080,11:42:33,11:42:33,6488,32,,,,16653.38,0
18476080,11:43:05,11:43:05,6487,33,,,,16888.83,0
18476080,11:43:36,11:43:36,8241,34,,,,17159.05,0
18476080,11:44:42,11:44:42,8066,35,,,,17552.56,0
18476080,11:45:00,11:45:00,239,36,,1,,17691.54,
18476100,11:15:00,11:15:00,10149,1,,,1,0,
18476100,11:19:08,11:19:08,590,2,,,,3757.39,0
18476100,11:23:00,11:23:00,9462,3,,,,7176.83,
18476100,11:23:37,11:23:37,9461,4,,,,7509.05,0
18476100,11:24:08,11:24:08,1381,5,,,,7754.17,0
18476100,11:26:00,11:26:00,8558,6,,,,8334.58,0
18476100,11:26:30,11:26:30,1518,7,,,,8635.69,0
18476100,11:26:49,11:26:49,8559,8,,,,8823.39,0
18476100,11:27:18,11:27:18,1520,9,,,,9106.93,0
18476100,11:27:50,11:27:50,8562,10,,,,9369.84,0
18476100,11:28:20,11:28:20,8560,11,,,,9654.38,0
18476100,11:28:52,11:28:52,1523,12,,,,9925.45,0
18476100,11:29:26,11:29:26,1524,13,,,,10228.62,0
18476100,11:30:07,11:30:07,1684,14,,,,10592.67,0
18476100,11:30:48,11:30:48,1685,15,,,,10971.54,0
18476100,11:31:00,11:31:00,7764,16,,,,11079.2,
18476100,11:31:29,11:31:29,9471,17,,,,11429.3,0
18476100,11:32:16,11:32:16,8578,18,,,,12077.52,0
18476100,11:32:34,11:32:34,10514,19,,,,12270.32,0
18476100,11:33:07,11:33:07,8577,20,,,,12702.19,0
18476100,11:33:23,11:33:23,7767,21,,,,12828.47,0
18476100,11:34:27,11:34:27,8575,22,,,,13157.91,0
18476100,11:35:04,11:35:04,7768,23,,,,13421.73,0
18476100,11:36:30,11:36:30,8573,24,,,,14008.66,0
18476100,11:37:00,11:37:00,7769,25,,,,14332.68,
18476100,11:37:40,11:37:40,3162,26,,,,14633.06,0
18476100,11:38:21,11:38:21,3163,27,,,,14963.8,0
18476100,11:39:02,11:39:02,8932,28,,,,15269.72,0
18476100,11:40:40,11:40:40,6947,29,,,,15734.2,0
18476100,11:41:16,11:41:16,6948,30,,,,16055.55,0
18476100,11:41:41,11:41:41,8245,31,,,,16282.73,0
18476100,11:42:33,11:42:33,6488,32,,,,16653.38,0
18476100,11:43:05,11:43:05,6487,33,,,,16888.83,0
18476100,11:43:36,11:43:36,8241,34,,,,17159.05,0
18476100,11:44:42,11:44:42,8066,35,,,,17552.56,0
18476100,11:45:00,11:45:00,239,36,,1,,17691.54,
18509020,16:07:00,16:07:00,10149,1,,,1,0,
18509020,16:11:39,16:11:39,590,2,,,,3757.39,0
18509020,16:16:00,16:16:00,9462,3,,,,7176.83,
18509020,16:16:46,16:16:46,9461,4,,,,7509.05,0
18509020,16:17:25,16:17:25,1381,5,,,,7754.17,0
18509020,16:19:46,16:19:46,8558,6,,,,8334.58,0
18509020,16:20:22,16:20:22,1518,7,,,,8635.69,0
18509020,16:20:46,16:20:46,8559,8,,,,8823.39,0
18509020,16:21:23,16:21:23,1520,9,,,,9106.93,0
18509020,16:22:03,16:22:03,8562,10,,,,9369.84,0
18509020,16:22:40,16:22:40,8560,11,,,,9654.38,0
18509020,16:23:20,16:23:20,1523,12,,,,9925.45,0
18509020,16:24:03,16:24:03,1524,13,,,,10228.62,0
18509020,16:24:53,16:24:53,1684,14,,,,10592.67,0
18509020,16:25:46,16:25:46,1685,15,,,,10971.54,0
18509020,16:26:00,16:26:00,7764,16,,,,11079.2,
18509020,16:26:44,16:26:44,9471,17,,,,11429.3,0
18509020,16:27:54,16:27:54,8578,18,,,,12077.52,0
18509020,16:28:21,16:28:21,10514,19,,,,12270.32,0
18509020,16:29:10,16:29:10,8577,20,,,,12702.19,0
18509020,16:29:34,16:29:34,7767,21,,,,12828.47,0
18509020,16:31:11,16:31:11,8575,22,,,,13157.91,0
18509020,16:32:06,16:32:06,7768,23,,,,13421.73,0
18509020,16:34:15,16:34:15,8573,24,,,,14008.66,0
18509020,16:35:00,16:35:00,7769,25,,,,14332.68,
18509020,16:36:11,16:36:11,3162,26,,,,14633.06,0
18509020,16:37:23,16:37:23,3163,27,,,,14963.8,0
18509020,16:38:34,16:38:34,8932,28,,,,15269.72,0
18509020,16:41:25,16:41:25,6947,29,,,,15734.2,0
18509020,16:42:28,16:42:28,6948,30,,,,16055.55,0
18509020,16:43:12,16:43:12,8245,31,,,,16282.73,0
18509020,16:44:43,16:44:43,6488,32,,,,16653.38,0
18509020,16:45:38,16:45:38,6487,33,,,,16888.83,0
18509020,16:46:34,16:46:34,8241,34,,,,17159.05,0
18509020,16:48:29,16:48:29,8066,35,,,,17552.56,0
18509020,16:49:00,16:49:00,239,36,,1,,17691.54,
18509030,16:07:00,16:07:00,10149,1,,,1,0,
18509030,16:11:39,16:11:39,590,2,,,,3757.39,0
18509030,16:16:00,16:16:00,9462,3,,,,7176.83,
18509030,16:16:46,16:16:46,9461,4,,,,7509.05,0
18509030,16:17:25,16:17:25,1381,5,,,,7754.17,0
18509030,16:19:46,16:19:46,8558,6,,,,8334.58,0
18509030,16:20:22,16:20:22,1518,7,,,,8635.69,0
18509030,16:20:46,16:20:46,8559,8,,,,8823.39,0
18509030,16:21:23,16:21:23,1520,9,,,,9106.93,0
18509030,16:22:03,16:22:03,8562,10,,,,9369.84,0
18509030,16:22:40,16:22:40,8560,11,,,,9654.38,0
18509030,16:23:20,16:23:20,1523,12,,,,9925.45,0
18509030,16:24:03,16:24:03,1524,13,,,,10228.62,0
18509030,16:24:53,16:24:53,1684,14,,,,10592.67,0
18509030,16:25:46,16:25:46,1685,15,,,,10971.54,0
18509030,16:26:00,16:26:00,7764,16,,,,11079.2,
18509030,16:26:44,16:26:44,9471,17,,,,11429.3,0
18509030,16:27:54,16:27:54,8578,18,,,,12077.52,0
18509030,16:28:21,16:28:21,10514,19,,,,12270.32,0
18509030,16:29:10,16:29:10,8577,20,,,,12702.19,0
18509030,16:29:34,16:29:34,7767,21,,,,12828.47,0
18509030,16:31:11,16:31:11,8575,22,,,,13157.91,0
18509030,16:32:06,16:32:06,7768,23,,,,13421.73,0
18509030,16:34:15,16:34:15,8573,24,,,,14008.66,0
18509030,16:35:00,16:35:00,7769,25,,,,14332.68,
18509030,16:36:11,16:36:11,3162,26,,,,14633.06,0
18509030,16:37:23,16:37:23,3163,27,,,,14963.8,0
18509030,16:38:34,16:38:34,8932,28,,,,15269.72,0
18509030,16:41:25,16:41:25,6947,29,,,,15734.2,0
18509030,16:42:28,16:42:28,6948,30,,,,16055.55,0
18509030,16:43:12,16:43:12,8245,31,,,,16282.73,0
18509030,16:44:43,16:44:43,6488,32,,,,16653.38,0
18509030,16:45:38,16:45:38,6487,33,,,,16888.83,0
18509030,16:46:34,16:46:34,8241,34,,,,17159.05,0
18509030,16:48:29,16:48:29,8066,35,,,,17552.56,0
18509030,16:49:00,16:49:00,239,36,,1,,17691.54,
18509040,16:07:00,16:07:00,10149,1,,,1,0,
18509040,16:11:39,16:11:39,590,2,,,,3757.39,0
18509040,16:16:00,16:16:00,9462,3,,,,7176.83,
18509040,16:16:46,16:16:46,9461,4,,,,7509.05,0
18509040,16:17:25,16:17:25,1381,5,,,,7754.17,0
18509040,16:19:46,16:19:46,8558,6,,,,8334.58,0
18509040,16:20:22,16:20:22,1518,7,,,,8635.69,0
18509040,16:20:46,16:20:46,8559,8,,,,8823.39,0
18509040,16:21:23,16:21:23,1520,9,,,,9106.93,0
18509040,16:22:03,16:22:03,8562,10,,,,9369.84,0
18509040,16:22:40,16:22:40,8560,11,,,,9654.38,0
18509040,16:23:20,16:23:20,1523,12,,,,9925.45,0
18509040,16:24:03,16:24:03,1524,13,,,,10228.62,0
18509040,16:24:53,16:24:53,1684,14,,,,10592.67,0
18509040,16:25:46,16:25:46,1685,15,,,,10971.54,0
18509040,16:26:00,16:26:00,7764,16,,,,11079.2,
18509040,16:26:44,16:26:44,9471,17,,,,11429.3,0
18509040,16:27:54,16:27:54,8578,18,,,,12077.52,0
18509040,16:28:21,16:28:21,10514,19,,,,12270.32,0
18509040,16:29:10,16:29:10,8577,20,,,,12702.19,0
18509040,16:29:34,16:29:34,7767,21,,,,12828.47,0
18509040,16:31:11,16:31:11,8575,22,,,,13157.91,0
18509040,16:32:06,16:32:06,7768,23,,,,13421.73,0
18509040,16:34:15,16:34:15,8573,24,,,,14008.66,0
18509040,16:35:00,16:35:00,7769,25,,,,14332.68,
18509040,16:36:11,16:36:11,3162,26,,,,14633.06,0
18509040,16:37:23,16:37:23,3163,27,,,,14963.8,0
18509040,16:38:34,16:38:34,8932,28,,,,15269.72,0
18509040,16:41:25,16:41:25,6947,29,,,,15734.2,0
18509040,16:42:28,16:42:28,6948,30,,,,16055.55,0
18509040,16:43:12,16:43:12,8245,31,,,,16282.73,0
18509040,16:44:43,16:44:43,6488,32,,,,16653.38,0
18509040,16:45:38,16:45:38,6487,33,,,,16888.83,0
18509040,16:46:34,16:46:34,8241,34,,,,17159.05,0
18509040,16:48:29,16:48:29,8066,35,,,,17552.56,0
18509040,16:49:00,16:49:00,239,36,,1,,17691.54,
18509050,16:07:00,16:07:00,10149,1,,,1,0,
18509050,16:11:39,16:11:39,590,2,,,,3757.39,0
18509050,16:16:00,16:16:00,9462,3,,,,7176.83,
18509050,16:16:46,16:16:46,9461,4,,,,7509.05,0
18509050,16:17:25,16:17:25,1381,5,,,,7754.17,0
18509050,16:19:46,16:19:46,8558,6,,,,8334.58,0
18509050,16:20:22,16:20:22,1518,7,,,,8635.69,0
18509050,16:20:46,16:20:46,8559,8,,,,8823.39,0
18509050,16:21:23,16:21:23,1520,9,,,,9106.93,0
18509050,16:22:03,16:22:03,8562,10,,,,9369.84,0
18509050,16:22:40,16:22:40,8560,11,,,,9654.38,0
18509050,16:23:20,16:23:20,1523,12,,,,9925.45,0
18509050,16:24:03,16:24:03,1524,13,,,,10228.62,0
18509050,16:24:53,16:24:53,1684,14,,,,10592.67,0
18509050,16:25:46,16:25:46,1685,15,,,,10971.54,0
18509050,16:26:00,16:26:00,7764,16,,,,11079.2,
18509050,16:26:44,16:26:44,9471,17,,,,11429.3,0
18509050,16:27:54,16:27:54,8578,18,,,,12077.52,0
18509050,16:28:21,16:28:21,10514,19,,,,12270.32,0
18509050,16:29:10,16:29:10,8577,20,,,,12702.19,0
18509050,16:29:34,16:29:34,7767,21,,,,12828.47,0
18509050,16:31:11,16:31:11,8575,22,,,,13157.91,0
18509050,16:32:06,16:32:06,7768,23,,,,13421.73,0
18509050,16:34:15,16:34:15,8573,24,,,,14008.66,0
18509050,16:35:00,16:35:00,7769,25,,,,14332.68,
18509050,16:36:11,16:36:11,3162,26,,,,14633.06,0
18509050,16:37:23,16:37:23,3163,27,,,,14963.8,0
18509050,16:38:34,16:38:34,8932,28,,,,15269.72,0
18509050,16:41:25,16:41:25,6947,29,,,,15734.2,0
18509050,16:42:28,16:42:28,6948,30,,,,16055.55,0
18509050,16:43:12,16:43:12,8245,31,,,,16282.73,0
18509050,16:44:43,16:44:43,6488,32,,,,16653.38,0
18509050,16:45:38,16:45:38,6487,33,,,,16888.83,0
18509050,16:46:34,16:46:34,8241,34,,,,17159.05,0
18509050,16:48:29,16:48:29,8066,35,,,,17552.56,0
18509050,16:49:00,16:49:00,239,36,,1,,17691.54,
18509060,16:07:00,16:07:00,10149,1,,,1,0,
18509060,16:11:39,16:11:39,590,2,,,,3757.39,0
18509060,16:16:00,16:16:00,9462,3,,,,7176.83,
18509060,16:16:46,16:16:46,9461,4,,,,7509.05,0
18509060,16:17:25,16:17:25,1381,5,,,,7754.17,0
18509060,16:19:46,16:19:46,8558,6,,,,8334.58,0
18509060,16:20:22,16:20:22,1518,7,,,,8635.69,0
18509060,16:20:46,16:20:46,8559,8,,,,8823.39,0
18509060,16:21:23,16:21:23,1520,9,,,,9106.93,0
18509060,16:22:03,16:22:03,8562,10,,,,9369.84,0
18509060,16:22:40,16:22:40,8560,11,,,,9654.38,0
18509060,16:23:20,16:23:20,1523,12,,,,9925.45,0
18509060,16:24:03,16:24:03,1524,13,,,,10228.62,0
18509060,16:24:53,16:24:53,1684,14,,,,10592.67,0
18509060,16:25:46,16:25:46,1685,15,,,,10971.54,0
18509060,16:26:00,16:26:00,7764,16,,,,11079.2,
18509060,16:26:44,16:26:44,9471,17,,,,11429.3,0
18509060,16:27:54,16:27:54,8578,18,,,,12077.52,0
18509060,16:28:21,16:28:21,10514,19,,,,12270.32,0
18509060,16:29:10,16:29:10,8577,20,,,,12702.19,0
18509060,16:29:34,16:29:34,7767,21,,,,12828.47,0
18509060,16:31:11,16:31:11,8575,22,,,,13157.91,0
18509060,16:32:06,16:32:06,7768,23,,,,13421.73,0
18509060,16:34:15,16:34:15,8573,24,,,,14008.66,0
18509060,16:35:00,16:35:00,7769,25,,,,14332.68,
18509060,16:36:11,16:36:11,3162,26,,,,14633.06,0
18509060,16:37:23,16:37:23,3163,27,,,,14963.8,0
18509060,16:38:34,16:38:34,8932,28,,,,15269.72,0
18509060,16:41:25,16:41:25,6947,29,,,,15734.2,0
18509060,16:42:28,16:42:28,6948,30,,,,16055.55,0
18509060,16:43:12,16:43:12,8245,31,,,,16282.73,0
18509060,16:44:43,16:44:43,6488,32,,,,16653.38,0
18509060,16:45:38,16:45:38,6487,33,,,,16888.83,0
18509060,16:46:34,16:46:34,8241,34,,,,17159.05,0
18509060,16:48:29,16:48:29,8066,35,,,,17552.56,0
18509060,16:49:00,16:49:00,239,36,,1,,17691.54,
18509120,16:07:00,16:07:00,10149,1,,,1,0,
18509120,16:11:39,16:11:39,590,2,,,,3757.39,0
18509120,16:16:00,16:16:00,9462,3,,,,7176.83,
18509120,16:16:46,16:16:46,9461,4,,,,7509.05,0
18509120,16:17:25,16:17:25,1381,5,,,,7754.17,0
18509120,16:19:46,16:19:46,8558,6,,,,8334.58,0
18509120,16:20:22,16:20:22,1518,7,,,,8635.69,0
18509120,16:20:46,16:20:46,8559,8,,,,8823.39,0
18509120,16:21:23,16:21:23,1520,9,,,,9106.93,0
18509120,16:22:03,16:22:03,8562,10,,,,9369.84,0
18509120,16:22:40,16:22:40,8560,11,,,,9654.38,0
18509120,16:23:20,16:23:20,1523,12,,,,9925.45,0
18509120,16:24:03,16:24:03,1524,13,,,,10228.62,0
18509120,16:24:53,16:24:53,1684,14,,,,10592.67,0
18509120,16:25:46,16:25:46,1685,15,,,,10971.54,0
18509120,16:26:00,16:26:00,7764,16,,,,11079.2,
18509120,16:26:44,16:26:44,9471,17,,,,11429.3,0
18509120,16:27:54,16:27:54,8578,18,,,,12077.52,0
18509120,16:28:21,16:28:21,10514,19,,,,12270.32,0
18509120,16:29:10,16:29:10,8577,20,,,,12702.19,0
18509120,16:29:34,16:29:34,7767,21,,,,12828.47,0
18509120,16:31:11,16:31:11,8575,22,,,,13157.91,0
18509120,16:32:06,16:32:06,7768,23,,,,13421.73,0
18509120,16:34:15,16:34:15,8573,24,,,,14008.66,0
18509120,16:35:00,16:35:00,7769,25,,,,14332.68,
18509120,16:36:11,16:36:11,3162,26,,,,14633.06,0
18509120,16:37:23,16:37:23,3163,27,,,,14963.8,0
18509120,16:38:34,16:38:34,8932,28,,,,15269.72,0
18509120,16:41:25,16:41:25,6947,29,,,,15734.2,0
18509120,16:42:28,16:42:28,6948,30,,,,16055.55,0
18509120,16:43:12,16:43:12,8245,31,,,,16282.73,0
18509120,16:44:43,16:44:43,6488,32,,,,16653.38,0
18509120,16:45:38,16:45:38,6487,33,,,,16888.83,0
18509120,16:46:34,16:46:34,8241,34,,,,17159.05,0
18509120,16:48:29,16:48:29,8066,35,,,,17552.56,0
18509120,16:49:00,16:49:00,239,36,,1,,17691.54,
18669090,10:15:00,10:15:00,10149,1,,,1,0,
18669090,10:19:08,10:19:08,590,2,,,,3757.39,0
18669090,10:23:00,10:23:00,9462,3,,,,7176.83,
18669090,10:23:32,10:23:32,9461,4,,,,7509.05,0
18669090,10:23:59,10:23:59,1381,5,,,,7754.17,0
18669090,10:25:38,10:25:38,8558,6,,,,8334.58,0
18669090,10:26:03,10:26:03,1518,7,,,,8635.69,0
18669090,10:26:20,10:26:20,8559,8,,,,8823.39,0
18669090,10:26:46,10:26:46,1520,9,,,,9106.93,0
18669090,10:27:14,10:27:14,8562,10,,,,9369.84,0
18669090,10:27:40,10:27:40,8560,11,,,,9654.38,0
18669090,10:28:08,10:28:08,1523,12,,,,9925.45,0
18669090,10:28:38,10:28:38,1524,13,,,,10228.62,0
18669090,10:29:13,10:29:13,1684,14,,,,10592.67,0
18669090,10:29:50,10:29:50,1685,15,,,,10971.54,0
18669090,10:30:00,10:30:00,7764,16,,,,11079.2,
18669090,10:30:34,10:30:34,9471,17,,,,11429.3,0
18669090,10:31:28,10:31:28,8578,18,,,,12077.52,0
18669090,10:31:49,10:31:49,10514,19,,,,12270.32,0
18669090,10:32:28,10:32:28,8577,20,,,,12702.19,0
18669090,10:32:46,10:32:46,7767,21,,,,12828.47,0
18669090,10:34:02,10:34:02,8575,22,,,,13157.91,0
18669090,10:34:44,10:34:44,7768,23,,,,13421.73,0
18669090,10:36:25,10:36:25,8573,24,,,,14008.66,0
18669090,10:37:00,10:37:00,7769,25,,,,14332.68,
18669090,10:37:46,10:37:46,3162,26,,,,14633.06,0
18669090,10:38:32,10:38:32,3163,27,,,,14963.8,0
18669090,10:39:18,10:39:18,8932,28,,,,15269.72,0
18669090,10:41:07,10:41:07,6947,29,,,,15734.2,0
18669090,10:41:48,10:41:48,6948,30,,,,16055.55,0
18669090,10:42:16,10:42:16,8245,31,,,,16282.73,0
18669090,10:43:15,10:43:15,6488,32,,,,16653.38,0
18669090,10:43:50,10:43:50,6487,33,,,,16888.83,0
18669090,10:44:26,10:44:26,8241,34,,,,17159.05,0
18669090,10:45:40,10:45:40,8066,35,,,,17552.56,0
18669090,10:46:00,10:46:00,239,36,,1,,17691.54,
19089090,11:14:00,11:14:00,10149,1,,,1,0,
19089090,11:18:08,11:18:08,590,2,,,,3757.39,0
19089090,11:22:00,11:22:00,9462,3,,,,7176.83,
19089090,11:22:32,11:22:32,9461,4,,,,7509.05,0
19089090,11:22:59,11:22:59,1381,5,,,,7754.17,0
19089090,11:24:38,11:24:38,8558,6,,,,8334.58,0
19089090,11:25:03,11:25:03,1518,7,,,,8635.69,0
19089090,11:25:20,11:25:20,8559,8,,,,8823.39,0
19089090,11:25:46,11:25:46,1520,9,,,,9106.93,0
19089090,11:26:14,11:26:14,8562,10,,,,9369.84,0
19089090,11:26:40,11:26:40,8560,11,,,,9654.38,0
19089090,11:27:08,11:27:08,1523,12,,,,9925.45,0
19089090,11:27:38,11:27:38,1524,13,,,,10228.62,0
19089090,11:28:13,11:28:13,1684,14,,,,10592.67,0
19089090,11:28:50,11:28:50,1685,15,,,,10971.54,0
19089090,11:29:00,11:29:00,7764,16,,,,11079.2,
19089090,11:29:34,11:29:34,9471,17,,,,11429.3,0
19089090,11:30:28,11:30:28,8578,18,,,,12077.52,0
19089090,11:30:49,11:30:49,10514,19,,,,12270.32,0
19089090,11:31:28,11:31:28,8577,20,,,,12702.19,0
19089090,11:31:46,11:31:46,7767,21,,,,12828.47,0
19089090,11:33:02,11:33:02,8575,22,,,,13157.91,0
19089090,11:33:44,11:33:44,7768,23,,,,13421.73,0
19089090,11:35:25,11:35:25,8573,24,,,,14008.66,0
19089090,11:36:00,11:36:00,7769,25,,,,14332.68,
19089090,11:36:51,11:36:51,3162,26,,,,14633.06,0
19089090,11:37:42,11:37:42,3163,27,,,,14963.8,0
19089090,11:38:33,11:38:33,8932,28,,,,15269.72,0
19089090,11:40:35,11:40:35,6947,29,,,,15734.2,0
19089090,11:41:20,11:41:20,6948,30,,,,16055.55,0
19089090,11:41:52,11:41:52,8245,31,,,,16282.73,0
19089090,11:42:57,11:42:57,6488,32,,,,16653.38,0
19089090,11:43:36,11:43:36,6487,33,,,,16888.83,0
19089090,11:44:15,11:44:15,8241,34,,,,17159.05,0
19089090,11:45:38,11:45:38,8066,35,,,,17552.56,0
19089090,11:46:00,11:46:00,239,36,,1,,17691.54,
19889020,11:43:00,11:43:00,10149,1,,,1,0,
19889020,11:47:08,11:47:08,590,2,,,,3757.39,0
19889020,11:51:00,11:51:00,9462,3,,,,7176.83,
19889020,11:51:37,11:51:37,9461,4,,,,7509.05,0
19889020,11:52:08,11:52:08,1381,5,,,,7754.17,0
19889020,11:54:00,11:54:00,8558,6,,,,8334.58,0
19889020,11:54:30,11:54:30,1518,7,,,,8635.69,0
19889020,11:54:49,11:54:49,8559,8,,,,8823.39,0
19889020,11:55:18,11:55:18,1520,9,,,,9106.93,0
19889020,11:55:50,11:55:50,8562,10,,,,9369.84,0
19889020,11:56:20,11:56:20,8560,11,,,,9654.38,0
19889020,11:56:52,11:56:52,1523,12,,,,9925.45,0
19889020,11:57:26,11:57:26,1524,13,,,,10228.62,0
19889020,11:58:07,11:58:07,1684,14,,,,10592.67,0
19889020,11:58:48,11:58:48,1685,15,,,,10971.54,0
19889020,11:59:00,11:59:00,7764,16,,,,11079.2,
19889020,11:59:34,11:59:34,9471,17,,,,11429.3,0
19889020,12:00:28,12:00:28,8578,18,,,,12077.52,0
19889020,12:00:49,12:00:49,10514,19,,,,12270.32,0
19889020,12:01:28,12:01:28,8577,20,,,,12702.19,0
19889020,12:01:46,12:01:46,7767,21,,,,12828.47,0
19889020,12:03:02,12:03:02,8575,22,,,,13157.91,0
19889020,12:03:44,12:03:44,7768,23,,,,13421.73,0
19889020,12:05:25,12:05:25,8573,24,,,,14008.66,0
19889020,12:06:00,12:06:00,7769,25,,,,14332.68,
19889020,12:06:51,12:06:51,3162,26,,,,14633.06,0
19889020,12:07:42,12:07:42,3163,27,,,,14963.8,0
19889020,12:08:33,12:08:33,8932,28,,,,15269.72,0
19889020,12:10:35,12:10:35,6947,29,,,,15734.2,0
19889020,12:11:20,12:11:20,6948,30,,,,16055.55,0
19889020,12:11:52,12:11:52,8245,31,,,,16282.73,0
19889020,12:12:57,12:12:57,6488,32,,,,16653.38,0
19889020,12:13:36,12:13:36,6487,33,,,,16888.83,0
19889020,12:14:15,12:14:15,8241,34,,,,17159.05,0
19889020,12:15:38,12:15:38,8066,35,,,,17552.56,0
19889020,12:16:00,12:16:00,239,36,,1,,17691.54,
19889030,11:43:00,11:43:00,10149,1,,,1,0,
19889030,11:47:08,11:47:08,590,2,,,,3757.39,0
19889030,11:51:00,11:51:00,9462,3,,,,7176.83,
19889030,11:51:37,11:51:37,9461,4,,,,7509.05,0
19889030,11:52:08,11:52:08,1381,5,,,,7754.17,0
19889030,11:54:00,11:54:00,8558,6,,,,8334.58,0
19889030,11:54:30,11:54:30,1518,7,,,,8635.69,0
19889030,11:54:49,11:54:49,8559,8,,,,8823.39,0
19889030,11:55:18,11:55:18,1520,9,,,,9106.93,0
19889030,11:55:50,11:55:50,8562,10,,,,9369.84,0
19889030,11:56:20,11:56:20,8560,11,,,,9654.38,0
19889030,11:56:52,11:56:52,1523,12,,,,9925.45,0
19889030,11:57:26,11:57:26,1524,13,,,,10228.62,0
19889030,11:58:07,11:58:07,1684,14,,,,10592.67,0
19889030,11:58:48,11:58:48,1685,15,,,,10971.54,0
19889030,11:59:00,11:59:00,7764,16,,,,11079.2,
19889030,11:59:34,11:59:34,9471,17,,,,11429.3,0
19889030,12:00:28,12:00:28,8578,18,,,,12077.52,0
19889030,12:00:49,12:00:49,10514,19,,,,12270.32,0
19889030,12:01:28,12:01:28,8577,20,,,,12702.19,0
19889030,12:01:46,12:01:46,7767,21,,,,12828.47,0
19889030,12:03:02,12:03:02,8575,22,,,,13157.91,0
19889030,12:03:44,12:03:44,7768,23,,,,13421.73,0
19889030,12:05:25,12:05:25,8573,24,,,,14008.66,0
19889030,12:06:00,12:06:00,7769,25,,,,14332.68,
19889030,12:06:51,12:06:51,3162,26,,,,14633.06,0
19889030,12:07:42,12:07:42,3163,27,,,,14963.8,0
19889030,12:08:33,12:08:33,8932,28,,,,15269.72,0
19889030,12:10:35,12:10:35,6947,29,,,,15734.2,0
19889030,12:11:20,12:11:20,6948,30,,,,16055.55,0
19889030,12:11:52,12:11:52,8245,31,,,,16282.73,0
19889030,12:12:57,12:12:57,6488,32,,,,16653.38,0
19889030,12:13:36,12:13:36,6487,33,,,,16888.83,0
19889030,12:14:15,12:14:15,8241,34,,,,17159.05,0
19889030,12:15:38,12:15:38,8066,35,,,,17552.56,0
19889030,12:16:00,12:16:00,239,36,,1,,17691.54,
19889040,11:43:00,11:43:00,10149,1,,,1,0,
19889040,11:47:08,11:47:08,590,2,,,,3757.39,0
19889040,11:51:00,11:51:00,9462,3,,,,7176.83,
19889040,11:51:37,11:51:37,9461,4,,,,7509.05,0
19889040,11:52:08,11:52:08,1381,5,,,,7754.17,0
19889040,11:54:00,11:54:00,8558,6,,,,8334.58,0
19889040,11:54:30,11:54:30,1518,7,,,,8635.69,0
19889040,11:54:49,11:54:49,8559,8,,,,8823.39,0
19889040,11:55:18,11:55:18,1520,9,,,,9106.93,0
19889040,11:55:50,11:55:50,8562,10,,,,9369.84,0
19889040,11:56:20,11:56:20,8560,11,,,,9654.38,0
19889040,11:56:52,11:56:52,1523,12,,,,9925.45,0
19889040,11:57:26,11:57:26,1524,13,,,,10228.62,0
19889040,11:58:07,11:58:07,1684,14,,,,10592.67,0
19889040,11:58:48,11:58:48,1685,15,,,,10971.54,0
19889040,11:59:00,11:59:00,7764,16,,,,11079.2,
19889040,11:59:34,11:59:34,9471,17,,,,11429.3,0
19889040,12:00:28,12:00:28,8578,18,,,,12077.52,0
19889040,12:00:49,12:00:49,10514,19,,,,12270.32,0
19889040,12:01:28,12:01:28,8577,20,,,,12702.19,0
19889040,12:01:46,12:01:46,7767,21,,,,12828.47,0
19889040,12:03:02,12:03:02,8575,22,,,,13157.91,0
19889040,12:03:44,12:03:44,7768,23,,,,13421.73,0
19889040,12:05:25,12:05:25,8573,24,,,,14008.66,0
19889040,12:06:00,12:06:00,7769,25,,,,14332.68,
19889040,12:06:51,12:06:51,3162,26,,,,14633.06,0
19889040,12:07:42,12:07:42,3163,27,,,,14963.8,0
19889040,12:08:33,12:08:33,8932,28,,,,15269.72,0
19889040,12:10:35,12:10:35,6947,29,,,,15734.2,0
19889040,12:11:20,12:11:20,6948,30,,,,16055.55,0
19889040,12:11:52,12:11:52,8245,31,,,,16282.73,0
19889040,12:12:57,12:12:57,6488,32,,,,16653.38,0
19889040,12:13:36,12:13:36,6487,33,,,,16888.83,0
19889040,12:14:15,12:14:15,8241,34,,,,17159.05,0
19889040,12:15:38,12:15:38,8066,35,,,,17552.56,0
19889040,12:16:00,12:16:00,239,36,,1,,17691.54,
19889050,11:43:00,11:43:00,10149,1,,,1,0,
19889050,11:47:08,11:47:08,590,2,,,,3757.39,0
19889050,11:51:00,11:51:00,9462,3,,,,7176.83,
19889050,11:51:37,11:51:37,9461,4,,,,7509.05,0
19889050,11:52:08,11:52:08,1381,5,,,,7754.17,0
19889050,11:54:00,11:54:00,8558,6,,,,8334.58,0
19889050,11:54:30,11:54:30,1518,7,,,,8635.69,0
19889050,11:54:49,11:54:49,8559,8,,,,8823.39,0
19889050,11:55:18,11:55:18,1520,9,,,,9106.93,0
19889050,11:55:50,11:55:50,8562,10,,,,9369.84,0
19889050,11:56:20,11:56:20,8560,11,,,,9654.38,0
19889050,11:56:52,11:56:52,1523,12,,,,9925.45,0
19889050,11:57:26,11:57:26,1524,13,,,,10228.62,0
19889050,11:58:07,11:58:07,1684,14,,,,10592.67,0
19889050,11:58:48,11:58:48,1685,15,,,,10971.54,0
19889050,11:59:00,11:59:00,7764,16,,,,11079.2,
19889050,11:59:34,11:59:34,9471,17,,,,11429.3,0
19889050,12:00:28,12:00:28,8578,18,,,,12077.52,0
19889050,12:00:49,12:00:49,10514,19,,,,12270.32,0
19889050,12:01:28,12:01:28,8577,20,,,,12702.19,0
19889050,12:01:46,12:01:46,7767,21,,,,12828.47,0
19889050,12:03:02,12:03:02,8575,22,,,,13157.91,0
19889050,12:03:44,12:03:44,7768,23,,,,13421.73,0
19889050,12:05:25,12:05:25,8573,24,,,,14008.66,0
19889050,12:06:00,12:06:00,7769,25,,,,14332.68,
19889050,12:06:51,12:06:51,3162,26,,,,14633.06,0
19889050,12:07:42,12:07:42,3163,27,,,,14963.8,0
19889050,12:08:33,12:08:33,8932,28,,,,15269.72,0
19889050,12:10:35,12:10:35,6947,29,,,,15734.2,0
19889050,12:11:20,12:11:20,6948,30,,,,16055.55,0
19889050,12:11:52,12:11:52,8245,31,,,,16282.73,0
19889050,12:12:57,12:12:57,6488,32,,,,16653.38,0
19889050,12:13:36,12:13:36,6487,33,,,,16888.83,0
19889050,12:14:15,12:14:15,8241,34,,,,17159.05,0
19889050,12:15:38,12:15:38,8066,35,,,,17552.56,0
19889050,12:16:00,12:16:00,239,36,,1,,17691.54,
19889060,11:43:00,11:43:00,10149,1,,,1,0,
19889060,11:47:08,11:47:08,590,2,,,,3757.39,0
19889060,11:51:00,11:51:00,9462,3,,,,7176.83,
19889060,11:51:37,11:51:37,9461,4,,,,7509.05,0
19889060,11:52:08,11:52:08,1381,5,,,,7754.17,0
19889060,11:54:00,11:54:00,8558,6,,,,8334.58,0
19889060,11:54:30,11:54:30,1518,7,,,,8635.69,0
19889060,11:54:49,11:54:49,8559,8,,,,8823.39,0
19889060,11:55:18,11:55:18,1520,9,,,,9106.93,0
19889060,11:55:50,11:55:50,8562,10,,,,9369.84,0
19889060,11:56:20,11:56:20,8560,11,,,,9654.38,0
19889060,11:56:52,11:56:52,1523,12,,,,9925.45,0
19889060,11:57:26,11:57:26,1524,13,,,,10228.62,0
19889060,11:58:07,11:58:07,1684,14,,,,10592.67,0
19889060,11:58:48,11:58:48,1685,15,,,,10971.54,0
19889060,11:59:00,11:59:00,7764,16,,,,11079.2,
19889060,11:59:34,11:59:34,9471,17,,,,11429.3,0
19889060,12:00:28,12:00:28,8578,18,,,,12077.52,0
19889060,12:00:49,12:00:49,10514,19,,,,12270.32,0
19889060,12:01:28,12:01:28,8577,20,,,,12702.19,0
19889060,12:01:46,12:01:46,7767,21,,,,12828.47,0
19889060,12:03:02,12:03:02,8575,22,,,,13157.91,0
19889060,12:03:44,12:03:44,7768,23,,,,13421.73,0
19889060,12:05:25,12:05:25,8573,24,,,,14008.66,0
19889060,12:06:00,12:06:00,7769,25,,,,14332.68,
19889060,12:06:51,12:06:51,3162,26,,,,14633.06,0
19889060,12:07:42,12:07:42,3163,27,,,,14963.8,0
19889060,12:08:33,12:08:33,8932,28,,,,15269.72,0
19889060,12:10:35,12:10:35,6947,29,,,,15734.2,0
19889060,12:11:20,12:11:20,6948,30,,,,16055.55,0
19889060,12:11:52,12:11:52,8245,31,,,,16282.73,0
19889060,12:12:57,12:12:57,6488,32,,,,16653.38,0
19889060,12:13:36,12:13:36,6487,33,,,,16888.83,0
19889060,12:14:15,12:14:15,8241,34,,,,17159.05,0
19889060,12:15:38,12:15:38,8066,35,,,,17552.56,0
19889060,12:16:00,12:16:00,239,36,,1,,17691.54,
19889120,11:43:00,11:43:00,10149,1,,,1,0,
19889120,11:47:08,11:47:08,590,2,,,,3757.39,0
19889120,11:51:00,11:51:00,9462,3,,,,7176.83,
19889120,11:51:37,11:51:37,9461,4,,,,7509.05,0
19889120,11:52:08,11:52:08,1381,5,,,,7754.17,0
19889120,11:54:00,11:54:00,8558,6,,,,8334.58,0
19889120,11:54:30,11:54:30,1518,7,,,,8635.69,0
19889120,11:54:49,11:54:49,8559,8,,,,8823.39,0
19889120,11:55:18,11:55:18,1520,9,,,,9106.93,0
19889120,11:55:50,11:55:50,8562,10,,,,9369.84,0
19889120,11:56:20,11:56:20,8560,11,,,,9654.38,0
19889120,11:56:52,11:56:52,1523,12,,,,9925.45,0
19889120,11:57:26,11:57:26,1524,13,,,,10228.62,0
19889120,11:58:07,11:58:07,1684,14,,,,10592.67,0
19889120,11:58:48,11:58:48,1685,15,,,,10971.54,0
19889120,11:59:00,11:59:00,7764,16,,,,11079.2,
19889120,11:59:34,11:59:34,9471,17,,,,11429.3,0
19889120,12:00:28,12:00:28,8578,18,,,,12077.52,0
19889120,12:00:49,12:00:49,10514,19,,,,12270.32,0
19889120,12:01:28,12:01:28,8577,20,,,,12702.19,0
19889120,12:01:46,12:01:46,7767,21,,,,12828.47,0
19889120,12:03:02,12:03:02,8575,22,,,,13157.91,0
19889120,12:03:44,12:03:44,7768,23,,,,13421.73,0
19889120,12:05:25,12:05:25,8573,24,,,,14008.66,0
19889120,12:06:00,12:06:00,7769,25,,,,14332.68,
19889120,12:06:51,12:06:51,3162,26,,,,14633.06,0
19889120,12:07:42,12:07:42,3163,27,,,,14963.8,0
19889120,12:08:33,12:08:33,8932,28,,,,15269.72,0
19889120,12:10:35,12:10:35,6947,29,,,,15734.2,0
19889120,12:11:20,12:11:20,6948,30,,,,16055.55,0
19889120,12:11:52,12:11:52,8245,31,,,,16282.73,0
19889120,12:12:57,12:12:57,6488,32,,,,16653.38,0
19889120,12:13:36,12:13:36,6487,33,,,,16888.83,0
19889120,12:14:15,12:14:15,8241,34,,,,17159.05,0
19889120,12:15:38,12:15:38,8066,35,,,,17552.56,0
19889120,12:16:00,12:16:00,239,36,,1,,17691.54,
19904090,19:21:00,19:21:00,10149,1,,,1,0,
19904090,19:25:08,19:25:08,590,2,,,,3757.39,0
19904090,19:29:00,19:29:00,9462,3,,,,7176.83,
19904090,19:29:37,19:29:37,9461,4,,,,7509.05,0
19904090,19:30:08,19:30:08,1381,5,,,,7754.17,0
19904090,19:32:00,19:32:00,8558,6,,,,8334.58,0
19904090,19:32:30,19:32:30,1518,7,,,,8635.69,0
19904090,19:32:49,19:32:49,8559,8,,,,8823.39,0
19904090,19:33:18,19:33:18,1520,9,,,,9106.93,0
19904090,19:33:50,19:33:50,8562,10,,,,9369.84,0
19904090,19:34:20,19:34:20,8560,11,,,,9654.38,0
19904090,19:34:52,19:34:52,1523,12,,,,9925.45,0
19904090,19:35:26,19:35:26,1524,13,,,,10228.62,0
19904090,19:36:07,19:36:07,1684,14,,,,10592.67,0
19904090,19:36:48,19:36:48,1685,15,,,,10971.54,0
19904090,19:37:00,19:37:00,7764,16,,,,11079.2,
19904090,19:37:39,19:37:39,9471,17,,,,11429.3,0
19904090,19:38:41,19:38:41,8578,18,,,,12077.52,0
19904090,19:39:05,19:39:05,10514,19,,,,12270.32,0
19904090,19:39:49,19:39:49,8577,20,,,,12702.19,0
19904090,19:40:10,19:40:10,7767,21,,,,12828.47,0
19904090,19:41:37,19:41:37,8575,22,,,,13157.91,0
19904090,19:42:25,19:42:25,7768,23,,,,13421.73,0
19904090,19:44:20,19:44:20,8573,24,,,,14008.66,0
19904090,19:45:00,19:45:00,7769,25,,,,14332.68,
19904090,19:45:56,19:45:56,3162,26,,,,14633.06,0
19904090,19:46:52,19:46:52,3163,27,,,,14963.8,0
19904090,19:47:48,19:47:48,8932,28,,,,15269.72,0
19904090,19:50:02,19:50:02,6947,29,,,,15734.2,0
19904090,19:50:52,19:50:52,6948,30,,,,16055.55,0
19904090,19:51:27,19:51:27,8245,31,,,,16282.73,0
19904090,19:52:38,19:52:38,6488,32,,,,16653.38,0
19904090,19:53:22,19:53:22,6487,33,,,,16888.83,0
19904090,19:54:05,19:54:05,8241,34,,,,17159.05,0
19904090,19:55:36,19:55:36,8066,35,,,,17552.56,0
19904090,19:56:00,19:56:00,239,36,,1,,17691.54,
20060070,09:45:00,09:45:00,10149,1,,,1,0,
20060070,09:49:08,09:49:08,590,2,,,,3757.39,0
20060070,09:53:00,09:53:00,9462,3,,,,7176.83,
20060070,09:53:37,09:53:37,9461,4,,,,7509.05,0
20060070,09:54:08,09:54:08,1381,5,,,,7754.17,0
20060070,09:56:00,09:56:00,8558,6,,,,8334.58,0
20060070,09:56:30,09:56:30,1518,7,,,,8635.69,0
20060070,09:56:49,09:56:49,8559,8,,,,8823.39,0
20060070,09:57:18,09:57:18,1520,9,,,,9106.93,0
20060070,09:57:50,09:57:50,8562,10,,,,9369.84,0
20060070,09:58:20,09:58:20,8560,11,,,,9654.38,0
20060070,09:58:52,09:58:52,1523,12,,,,9925.45,0
20060070,09:59:26,09:59:26,1524,13,,,,10228.62,0
20060070,10:00:07,10:00:07,1684,14,,,,10592.67,0
20060070,10:00:48,10:00:48,1685,15,,,,10971.54,0
20060070,10:01:00,10:01:00,7764,16,,,,11079.2,
20060070,10:01:29,10:01:29,9471,17,,,,11429.3,0
20060070,10:02:16,10:02:16,8578,18,,,,12077.52,0
20060070,10:02:34,10:02:34,10514,19,,,,12270.32,0
20060070,10:03:07,10:03:07,8577,20,,,,12702.19,0
20060070,10:03:23,10:03:23,7767,21,,,,12828.47,0
20060070,10:04:27,10:04:27,8575,22,,,,13157.91,0
20060070,10:05:04,10:05:04,7768,23,,,,13421.73,0
20060070,10:06:30,10:06:30,8573,24,,,,14008.66,0
20060070,10:07:00,10:07:00,7769,25,,,,14332.68,
20060070,10:07:40,10:07:40,3162,26,,,,14633.06,0
20060070,10:08:21,10:08:21,3163,27,,,,14963.8,0
20060070,10:09:02,10:09:02,8932,28,,,,15269.72,0
20060070,10:10:40,10:10:40,6947,29,,,,15734.2,0
20060070,10:11:16,10:11:16,6948,30,,,,16055.55,0
20060070,10:11:41,10:11:41,8245,31,,,,16282.73,0
20060070,10:12:33,10:12:33,6488,32,,,,16653.38,0
20060070,10:13:05,10:13:05,6487,33,,,,16888.83,0
20060070,10:13:36,10:13:36,8241,34,,,,17159.05,0
20060070,10:14:42,10:14:42,8066,35,,,,17552.56,0
20060070,10:15:00,10:15:00,239,36,,1,,17691.54,
20424020,17:52:00,17:52:00,10149,1,,,1,0,
20424020,17:56:39,17:56:39,590,2,,,,3757.39,0
20424020,18:01:00,18:01:00,9462,3,,,,7176.83,
20424020,18:01:46,18:01:46,9461,4,,,,7509.05,0
20424020,18:02:25,18:02:25,1381,5,,,,7754.17,0
20424020,18:04:46,18:04:46,8558,6,,,,8334.58,0
20424020,18:05:22,18:05:22,1518,7,,,,8635.69,0
20424020,18:05:46,18:05:46,8559,8,,,,8823.39,0
20424020,18:06:23,18:06:23,1520,9,,,,9106.93,0
20424020,18:07:03,18:07:03,8562,10,,,,9369.84,0
20424020,18:07:40,18:07:40,8560,11,,,,9654.38,0
20424020,18:08:20,18:08:20,1523,12,,,,9925.45,0
20424020,18:09:03,18:09:03,1524,13,,,,10228.62,0
20424020,18:09:53,18:09:53,1684,14,,,,10592.67,0
20424020,18:10:46,18:10:46,1685,15,,,,10971.54,0
20424020,18:11:00,18:11:00,7764,16,,,,11079.2,
20424020,18:11:44,18:11:44,9471,17,,,,11429.3,0
20424020,18:12:54,18:12:54,8578,18,,,,12077.52,0
20424020,18:13:21,18:13:21,10514,19,,,,12270.32,0
20424020,18:14:10,18:14:10,8577,20,,,,12702.19,0
20424020,18:14:34,18:14:34,7767,21,,,,12828.47,0
20424020,18:16:11,18:16:11,8575,22,,,,13157.91,0
20424020,18:17:06,18:17:06,7768,23,,,,13421.73,0
20424020,18:19:15,18:19:15,8573,24,,,,14008.66,0
20424020,18:20:00,18:20:00,7769,25,,,,14332.68,
20424020,18:21:01,18:21:01,3162,26,,,,14633.06,0
20424020,18:22:02,18:22:02,3163,27,,,,14963.8,0
20424020,18:23:04,18:23:04,8932,28,,,,15269.72,0
20424020,18:25:30,18:25:30,6947,29,,,,15734.2,0
20424020,18:26:24,18:26:24,6948,30,,,,16055.55,0
20424020,18:27:02,18:27:02,8245,31,,,,16282.73,0
20424020,18:28:20,18:28:20,6488,32,,,,16653.38,0
20424020,18:29:07,18:29:07,6487,33,,,,16888.83,0
20424020,18:29:54,18:29:54,8241,34,,,,17159.05,0
20424020,18:31:34,18:31:34,8066,35,,,,17552.56,0
20424020,18:32:00,18:32:00,239,36,,1,,17691.54,
20424030,17:52:00,17:52:00,10149,1,,,1,0,
20424030,17:56:39,17:56:39,590,2,,,,3757.39,0
20424030,18:01:00,18:01:00,9462,3,,,,7176.83,
20424030,18:01:46,18:01:46,9461,4,,,,7509.05,0
20424030,18:02:25,18:02:25,1381,5,,,,7754.17,0
20424030,18:04:46,18:04:46,8558,6,,,,8334.58,0
20424030,18:05:22,18:05:22,1518,7,,,,8635.69,0
20424030,18:05:46,18:05:46,8559,8,,,,8823.39,0
20424030,18:06:23,18:06:23,1520,9,,,,9106.93,0
20424030,18:07:03,18:07:03,8562,10,,,,9369.84,0
20424030,18:07:40,18:07:40,8560,11,,,,9654.38,0
20424030,18:08:20,18:08:20,1523,12,,,,9925.45,0
20424030,18:09:03,18:09:03,1524,13,,,,10228.62,0
20424030,18:09:53,18:09:53,1684,14,,,,10592.67,0
20424030,18:10:46,18:10:46,1685,15,,,,10971.54,0
20424030,18:11:00,18:11:00,7764,16,,,,11079.2,
20424030,18:11:44,18:11:44,9471,17,,,,11429.3,0
20424030,18:12:54,18:12:54,8578,18,,,,12077.52,0
20424030,18:13:21,18:13:21,10514,19,,,,12270.32,0
20424030,18:14:10,18:14:10,8577,20,,,,12702.19,0
20424030,18:14:34,18:14:34,7767,21,,,,12828.47,0
20424030,18:16:11,18:16:11,8575,22,,,,13157.91,0
20424030,18:17:06,18:17:06,7768,23,,,,13421.73,0
20424030,18:19:15,18:19:15,8573,24,,,,14008.66,0
20424030,18:20:00,18:20:00,7769,25,,,,14332.68,
20424030,18:21:01,18:21:01,3162,26,,,,14633.06,0
20424030,18:22:02,18:22:02,3163,27,,,,14963.8,0
20424030,18:23:04,18:23:04,8932,28,,,,15269.72,0
20424030,18:25:30,18:25:30,6947,29,,,,15734.2,0
20424030,18:26:24,18:26:24,6948,30,,,,16055.55,0
20424030,18:27:02,18:27:02,8245,31,,,,16282.73,0
20424030,18:28:20,18:28:20,6488,32,,,,16653.38,0
20424030,18:29:07,18:29:07,6487,33,,,,16888.83,0
20424030,18:29:54,18:29:54,8241,34,,,,17159.05,0
20424030,18:31:34,18:31:34,8066,35,,,,17552.56,0
20424030,18:32:00,18:32:00,239,36,,1,,17691.54,
20424040,17:52:00,17:52:00,10149,1,,,1,0,
20424040,17:56:39,17:56:39,590,2,,,,3757.39,0
20424040,18:01:00,18:01:00,9462,3,,,,7176.83,
20424040,18:01:46,18:01:46,9461,4,,,,7509.05,0
20424040,18:02:25,18:02:25,1381,5,,,,7754.17,0
20424040,18:04:46,18:04:46,8558,6,,,,8334.58,0
20424040,18:05:22,18:05:22,1518,7,,,,8635.69,0
20424040,18:05:46,18:05:46,8559,8,,,,8823.39,0
20424040,18:06:23,18:06:23,1520,9,,,,9106.93,0
20424040,18:07:03,18:07:03,8562,10,,,,9369.84,0
20424040,18:07:40,18:07:40,8560,11,,,,9654.38,0
20424040,18:08:20,18:08:20,1523,12,,,,9925.45,0
20424040,18:09:03,18:09:03,1524,13,,,,10228.62,0
20424040,18:09:53,18:09:53,1684,14,,,,10592.67,0
20424040,18:10:46,18:10:46,1685,15,,,,10971.54,0
20424040,18:11:00,18:11:00,7764,16,,,,11079.2,
20424040,18:11:44,18:11:44,9471,17,,,,11429.3,0
20424040,18:12:54,18:12:54,8578,18,,,,12077.52,0
20424040,18:13:21,18:13:21,10514,19,,,,12270.32,0
20424040,18:14:10,18:14:10,8577,20,,,,12702.19,0
20424040,18:14:34,18:14:34,7767,21,,,,12828.47,0
20424040,18:16:11,18:16:11,8575,22,,,,13157.91,0
20424040,18:17:06,18:17:06,7768,23,,,,13421.73,0
20424040,18:19:15,18:19:15,8573,24,,,,14008.66,0
20424040,18:20:00,18:20:00,7769,25,,,,14332.68,
20424040,18:21:01,18:21:01,3162,26,,,,14633.06,0
20424040,18:22:02,18:22:02,3163,27,,,,14963.8,0
20424040,18:23:04,18:23:04,8932,28,,,,15269.72,0
20424040,18:25:30,18:25:30,6947,29,,,,15734.2,0
20424040,18:26:24,18:26:24,6948,30,,,,16055.55,0
20424040,18:27:02,18:27:02,8245,31,,,,16282.73,0
20424040,18:28:20,18:28:20,6488,32,,,,16653.38,0
20424040,18:29:07,18:29:07,6487,33,,,,16888.83,0
20424040,18:29:54,18:29:54,8241,34,,,,17159.05,0
20424040,18:31:34,18:31:34,8066,35,,,,17552.56,0
20424040,18:32:00,18:32:00,239,36,,1,,17691.54,
20424050,17:52:00,17:52:00,10149,1,,,1,0,
20424050,17:56:39,17:56:39,590,2,,,,3757.39,0
20424050,18:01:00,18:01:00,9462,3,,,,7176.83,
20424050,18:01:46,18:01:46,9461,4,,,,7509.05,0
20424050,18:02:25,18:02:25,1381,5,,,,7754.17,0
20424050,18:04:46,18:04:46,8558,6,,,,8334.58,0
20424050,18:05:22,18:05:22,1518,7,,,,8635.69,0
20424050,18:05:46,18:05:46,8559,8,,,,8823.39,0
20424050,18:06:23,18:06:23,1520,9,,,,9106.93,0
20424050,18:07:03,18:07:03,8562,10,,,,9369.84,0
20424050,18:07:40,18:07:40,8560,11,,,,9654.38,0
20424050,18:08:20,18:08:20,1523,12,,,,9925.45,0
20424050,18:09:03,18:09:03,1524,13,,,,10228.62,0
20424050,18:09:53,18:09:53,1684,14,,,,10592.67,0
20424050,18:10:46,18:10:46,1685,15,,,,10971.54,0
20424050,18:11:00,18:11:00,7764,16,,,,11079.2,
20424050,18:11:44,18:11:44,9471,17,,,,11429.3,0
20424050,18:12:54,18:12:54,8578,18,,,,12077.52,0
20424050,18:13:21,18:13:21,10514,19,,,,12270.32,0
20424050,18:14:10,18:14:10,8577,20,,,,12702.19,0
20424050,18:14:34,18:14:34,7767,21,,,,12828.47,0
20424050,18:16:11,18:16:11,8575,22,,,,13157.91,0
20424050,18:17:06,18:17:06,7768,23,,,,13421.73,0
20424050,18:19:15,18:19:15,8573,24,,,,14008.66,0
20424050,18:20:00,18:20:00,7769,25,,,,14332.68,
20424050,18:21:01,18:21:01,3162,26,,,,14633.06,0
20424050,18:22:02,18:22:02,3163,27,,,,14963.8,0
20424050,18:23:04,18:23:04,8932,28,,,,15269.72,0
20424050,18:25:30,18:25:30,6947,29,,,,15734.2,0
20424050,18:26:24,18:26:24,6948,30,,,,16055.55,0
20424050,18:27:02,18:27:02,8245,31,,,,16282.73,0
20424050,18:28:20,18:28:20,6488,32,,,,16653.38,0
20424050,18:29:07,18:29:07,6487,33,,,,16888.83,0
20424050,18:29:54,18:29:54,8241,34,,,,17159.05,0
20424050,18:31:34,18:31:34,8066,35,,,,17552.56,0
20424050,18:32:00,18:32:00,239,36,,1,,17691.54,
20424060,17:52:00,17:52:00,10149,1,,,1,0,
20424060,17:56:39,17:56:39,590,2,,,,3757.39,0
20424060,18:01:00,18:01:00,9462,3,,,,7176.83,
20424060,18:01:46,18:01:46,9461,4,,,,7509.05,0
20424060,18:02:25,18:02:25,1381,5,,,,7754.17,0
20424060,18:04:46,18:04:46,8558,6,,,,8334.58,0
20424060,18:05:22,18:05:22,1518,7,,,,8635.69,0
20424060,18:05:46,18:05:46,8559,8,,,,8823.39,0
20424060,18:06:23,18:06:23,1520,9,,,,9106.93,0
20424060,18:07:03,18:07:03,8562,10,,,,9369.84,0
20424060,18:07:40,18:07:40,8560,11,,,,9654.38,0
20424060,18:08:20,18:08:20,1523,12,,,,9925.45,0
20424060,18:09:03,18:09:03,1524,13,,,,10228.62,0
20424060,18:09:53,18:09:53,1684,14,,,,10592.67,0
20424060,18:10:46,18:10:46,1685,15,,,,10971.54,0
20424060,18:11:00,18:11:00,7764,16,,,,11079.2,
20424060,18:11:44,18:11:44,9471,17,,,,11429.3,0
20424060,18:12:54,18:12:54,8578,18,,,,12077.52,0
20424060,18:13:21,18:13:21,10514,19,,,,12270.32,0
20424060,18:14:10,18:14:10,8577,20,,,,12702.19,0
20424060,18:14:34,18:14:34,7767,21,,,,12828.47,0
20424060,18:16:11,18:16:11,8575,22,,,,13157.91,0
20424060,18:17:06,18:17:06,7768,23,,,,13421.73,0
20424060,18:19:15,18:19:15,8573,24,,,,14008.66,0
20424060,18:20:00,18:20:00,7769,25,,,,14332.68,
20424060,18:21:01,18:21:01,3162,26,,,,14633.06,0
20424060,18:22:02,18:22:02,3163,27,,,,14963.8,0
20424060,18:23:04,18:23:04,8932,28,,,,15269.72,0
20424060,18:25:30,18:25:30,6947,29,,,,15734.2,0
20424060,18:26:24,18:26:24,6948,30,,,,16055.55,0
20424060,18:27:02,18:27:02,8245,31,,,,16282.73,0
20424060,18:28:20,18:28:20,6488,32,,,,16653.38,0
20424060,18:29:07,18:29:07,6487,33,,,,16888.83,0
20424060,18:29:54,18:29:54,8241,34,,,,17159.05,0
20424060,18:31:34,18:31:34,8066,35,,,,17552.56,0
20424060,18:32:00,18:32:00,239,36,,1,,17691.54,
20424120,17:52:00,17:52:00,10149,1,,,1,0,
20424120,17:56:39,17:56:39,590,2,,,,3757.39,0
20424120,18:01:00,18:01:00,9462,3,,,,7176.83,
20424120,18:01:46,18:01:46,9461,4,,,,7509.05,0
20424120,18:02:25,18:02:25,1381,5,,,,7754.17,0
20424120,18:04:46,18:04:46,8558,6,,,,8334.58,0
20424120,18:05:22,18:05:22,1518,7,,,,8635.69,0
20424120,18:05:46,18:05:46,8559,8,,,,8823.39,0
20424120,18:06:23,18:06:23,1520,9,,,,9106.93,0
20424120,18:07:03,18:07:03,8562,10,,,,9369.84,0
20424120,18:07:40,18:07:40,8560,11,,,,9654.38,0
20424120,18:08:20,18:08:20,1523,12,,,,9925.45,0
20424120,18:09:03,18:09:03,1524,13,,,,10228.62,0
20424120,18:09:53,18:09:53,1684,14,,,,10592.67,0
20424120,18:10:46,18:10:46,1685,15,,,,10971.54,0
20424120,18:11:00,18:11:00,7764,16,,,,11079.2,
20424120,18:11:44,18:11:44,9471,17,,,,11429.3,0
20424120,18:12:54,18:12:54,8578,18,,,,12077.52,0
20424120,18:13:21,18:13:21,10514,19,,,,12270.32,0
20424120,18:14:10,18:14:10,8577,20,,,,12702.19,0
20424120,18:14:34,18:14:34,7767,21,,,,12828.47,0
20424120,18:16:11,18:16:11,8575,22,,,,13157.91,0
20424120,18:17:06,18:17:06,7768,23,,,,13421.73,0
20424120,18:19:15,18:19:15,8573,24,,,,14008.66,0
20424120,18:20:00,18:20:00,7769,25,,,,14332.68,
20424120,18:21:01,18:21:01,3162,26,,,,14633.06,0
20424120,18:22:02,18:22:02,3163,27,,,,14963.8,0
20424120,18:23:04,18:23:04,8932,28,,,,15269.72,0
20424120,18:25:30,18:25:30,6947,29,,,,15734.2,0
20424120,18:26:24,18:26:24,6948,30,,,,16055.55,0
20424120,18:27:02,18:27:02,8245,31,,,,16282.73,0
20424120,18:28:20,18:28:20,6488,32,,,,16653.38,0
20424120,18:29:07,18:29:07,6487,33,,,,16888.83,0
20424120,18:29:54,18:29:54,8241,34,,,,17159.05,0
20424120,18:31:34,18:31:34,8066,35,,,,17552.56,0
20424120,18:32:00,18:32:00,239,36,,1,,17691.54,
20435110,18:15:00,18:15:00,10149,1,,,1,0,
20435110,18:19:08,18:19:08,590,2,,,,3757.39,0
20435110,18:23:00,18:23:00,9462,3,,,,7176.83,
20435110,18:23:37,18:23:37,9461,4,,,,7509.05,0
20435110,18:24:08,18:24:08,1381,5,,,,7754.17,0
20435110,18:26:00,18:26:00,8558,6,,,,8334.58,0
20435110,18:26:30,18:26:30,1518,7,,,,8635.69,0
20435110,18:26:49,18:26:49,8559,8,,,,8823.39,0
20435110,18:27:18,18:27:18,1520,9,,,,9106.93,0
20435110,18:27:50,18:27:50,8562,10,,,,9369.84,0
20435110,18:28:20,18:28:20,8560,11,,,,9654.38,0
20435110,18:28:52,18:28:52,1523,12,,,,9925.45,0
20435110,18:29:26,18:29:26,1524,13,,,,10228.62,0
20435110,18:30:07,18:30:07,1684,14,,,,10592.67,0
20435110,18:30:48,18:30:48,1685,15,,,,10971.54,0
20435110,18:31:00,18:31:00,7764,16,,,,11079.2,
20435110,18:31:34,18:31:34,9471,17,,,,11429.3,0
20435110,18:32:28,18:32:28,8578,18,,,,12077.52,0
20435110,18:32:49,18:32:49,10514,19,,,,12270.32,0
20435110,18:33:28,18:33:28,8577,20,,,,12702.19,0
20435110,18:33:46,18:33:46,7767,21,,,,12828.47,0
20435110,18:35:02,18:35:02,8575,22,,,,13157.91,0
20435110,18:35:44,18:35:44,7768,23,,,,13421.73,0
20435110,18:37:25,18:37:25,8573,24,,,,14008.66,0
20435110,18:38:00,18:38:00,7769,25,,,,14332.68,
20435110,18:38:46,18:38:46,3162,26,,,,14633.06,0
20435110,18:39:32,18:39:32,3163,27,,,,14963.8,0
20435110,18:40:18,18:40:18,8932,28,,,,15269.72,0
20435110,18:42:07,18:42:07,6947,29,,,,15734.2,0
20435110,18:42:48,18:42:48,6948,30,,,,16055.55,0
20435110,18:43:16,18:43:16,8245,31,,,,16282.73,0
20435110,18:44:15,18:44:15,6488,32,,,,16653.38,0
20435110,18:44:50,18:44:50,6487,33,,,,16888.83,0
20435110,18:45:26,18:45:26,8241,34,,,,17159.05,0
20435110,18:46:40,18:46:40,8066,35,,,,17552.56,0
20435110,18:47:00,18:47:00,239,36,,1,,17691.54,
20753070,22:15:00,22:15:00,10149,1,,,1,0,
20753070,22:19:08,22:19:08,590,2,,,,3757.39,0
20753070,22:23:00,22:23:00,9462,3,,,,7176.83,
20753070,22:23:32,22:23:32,9461,4,,,,7509.05,0
20753070,22:23:59,22:23:59,1381,5,,,,7754.17,0
20753070,22:25:38,22:25:38,8558,6,,,,8334.58,0
20753070,22:26:03,22:26:03,1518,7,,,,8635.69,0
20753070,22:26:20,22:26:20,8559,8,,,,8823.39,0
20753070,22:26:46,22:26:46,1520,9,,,,9106.93,0
20753070,22:27:14,22:27:14,8562,10,,,,9369.84,0
20753070,22:27:40,22:27:40,8560,11,,,,9654.38,0
20753070,22:28:08,22:28:08,1523,12,,,,9925.45,0
20753070,22:28:38,22:28:38,1524,13,,,,10228.62,0
20753070,22:29:13,22:29:13,1684,14,,,,10592.67,0
20753070,22:29:50,22:29:50,1685,15,,,,10971.54,0
20753070,22:30:00,22:30:00,7764,16,,,,11079.2,
20753070,22:30:29,22:30:29,9471,17,,,,11429.3,0
20753070,22:31:16,22:31:16,8578,18,,,,12077.52,0
20753070,22:31:34,22:31:34,10514,19,,,,12270.32,0
20753070,22:32:07,22:32:07,8577,20,,,,12702.19,0
20753070,22:32:23,22:32:23,7767,21,,,,12828.47,0
20753070,22:33:27,22:33:27,8575,22,,,,13157.91,0
20753070,22:34:04,22:34:04,7768,23,,,,13421.73,0
20753070,22:35:30,22:35:30,8573,24,,,,14008.66,0
20753070,22:36:00,22:36:00,7769,25,,,,14332.68,
20753070,22:36:40,22:36:40,3162,26,,,,14633.06,0
20753070,22:37:21,22:37:21,3163,27,,,,14963.8,0
20753070,22:38:02,22:38:02,8932,28,,,,15269.72,0
20753070,22:39:40,22:39:40,6947,29,,,,15734.2,0
20753070,22:40:16,22:40:16,6948,30,,,,16055.55,0
20753070,22:40:41,22:40:41,8245,31,,,,16282.73,0
20753070,22:41:33,22:41:33,6488,32,,,,16653.38,0
20753070,22:42:05,22:42:05,6487,33,,,,16888.83,0
20753070,22:42:36,22:42:36,8241,34,,,,17159.05,0
20753070,22:43:42,22:43:42,8066,35,,,,17552.56,0
20753070,22:44:00,22:44:00,239,36,,1,,17691.54,
20939020,21:53:00,21:53:00,10149,1,,,1,0,
20939020,21:56:37,21:56:37,590,2,,,,3757.39,0
20939020,22:00:00,22:00:00,9462,3,,,,7176.83,
20939020,22:00:28,22:00:28,9461,4,,,,7509.05,0
20939020,22:00:51,22:00:51,1381,5,,,,7754.17,0
20939020,22:02:15,22:02:15,8558,6,,,,8334.58,0
20939020,22:02:37,22:02:37,1518,7,,,,8635.69,0
20939020,22:02:52,22:02:52,8559,8,,,,8823.39,0
20939020,22:03:14,22:03:14,1520,9,,,,9106.93,0
20939020,22:03:38,22:03:38,8562,10,,,,9369.84,0
20939020,22:04:00,22:04:00,8560,11,,,,9654.38,0
20939020,22:04:24,22:04:24,1523,12,,,,9925.45,0
20939020,22:04:50,22:04:50,1524,13,,,,10228.62,0
20939020,22:05:20,22:05:20,1684,14,,,,10592.67,0
20939020,22:05:51,22:05:51,1685,15,,,,10971.54,0
20939020,22:06:00,22:06:00,7764,16,,,,11079.2,
20939020,22:06:34,22:06:34,9471,17,,,,11429.3,0
20939020,22:07:28,22:07:28,8578,18,,,,12077.52,0
20939020,22:07:49,22:07:49,10514,19,,,,12270.32,0
20939020,22:08:28,22:08:28,8577,20,,,,12702.19,0
20939020,22:08:46,22:08:46,7767,21,,,,12828.47,0
20939020,22:10:02,22:10:02,8575,22,,,,13157.91,0
20939020,22:10:44,22:10:44,7768,23,,,,13421.73,0
20939020,22:12:25,22:12:25,8573,24,,,,14008.66,0
20939020,22:13:00,22:13:00,7769,25,,,,14332.68,
20939020,22:13:56,22:13:56,3162,26,,,,14633.06,0
20939020,22:14:52,22:14:52,3163,27,,,,14963.8,0
20939020,22:15:48,22:15:48,8932,28,,,,15269.72,0
20939020,22:18:02,22:18:02,6947,29,,,,15734.2,0
20939020,22:18:52,22:18:52,6948,30,,,,16055.55,0
20939020,22:19:27,22:19:27,8245,31,,,,16282.73,0
20939020,22:20:38,22:20:38,6488,32,,,,16653.38,0
20939020,22:21:22,22:21:22,6487,33,,,,16888.83,0
20939020,22:22:05,22:22:05,8241,34,,,,17159.05,0
20939020,22:23:36,22:23:36,8066,35,,,,17552.56,0
20939020,22:24:00,22:24:00,239,36,,1,,17691.54,
20939030,21:53:00,21:53:00,10149,1,,,1,0,
20939030,21:56:37,21:56:37,590,2,,,,3757.39,0
20939030,22:00:00,22:00:00,9462,3,,,,7176.83,
20939030,22:00:28,22:00:28,9461,4,,,,7509.05,0
20939030,22:00:51,22:00:51,1381,5,,,,7754.17,0
20939030,22:02:15,22:02:15,8558,6,,,,8334.58,0
20939030,22:02:37,22:02:37,1518,7,,,,8635.69,0
20939030,22:02:52,22:02:52,8559,8,,,,8823.39,0
20939030,22:03:14,22:03:14,1520,9,,,,9106.93,0
20939030,22:03:38,22:03:38,8562,10,,,,9369.84,0
20939030,22:04:00,22:04:00,8560,11,,,,9654.38,0
20939030,22:04:24,22:04:24,1523,12,,,,9925.45,0
20939030,22:04:50,22:04:50,1524,13,,,,10228.62,0
20939030,22:05:20,22:05:20,1684,14,,,,10592.67,0
20939030,22:05:51,22:05:51,1685,15,,,,10971.54,0
20939030,22:06:00,22:06:00,7764,16,,,,11079.2,
20939030,22:06:34,22:06:34,9471,17,,,,11429.3,0
20939030,22:07:28,22:07:28,8578,18,,,,12077.52,0
20939030,22:07:49,22:07:49,10514,19,,,,12270.32,0
20939030,22:08:28,22:08:28,8577,20,,,,12702.19,0
20939030,22:08:46,22:08:46,7767,21,,,,12828.47,0
20939030,22:10:02,22:10:02,8575,22,,,,13157.91,0
20939030,22:10:44,22:10:44,7768,23,,,,13421.73,0
20939030,22:12:25,22:12:25,8573,24,,,,14008.66,0
20939030,22:13:00,22:13:00,7769,25,,,,14332.68,
20939030,22:13:56,22:13:56,3162,26,,,,14633.06,0
20939030,22:14:52,22:14:52,3163,27,,,,14963.8,0
20939030,22:15:48,22:15:48,8932,28,,,,15269.72,0
20939030,22:18:02,22:18:02,6947,29,,,,15734.2,0
20939030,22:18:52,22:18:52,6948,30,,,,16055.55,0
20939030,22:19:27,22:19:27,8245,31,,,,16282.73,0
20939030,22:20:38,22:20:38,6488,32,,,,16653.38,0
20939030,22:21:22,22:21:22,6487,33,,,,16888.83,0
20939030,22:22:05,22:22:05,8241,34,,,,17159.05,0
20939030,22:23:36,22:23:36,8066,35,,,,17552.56,0
20939030,22:24:00,22:24:00,239,36,,1,,17691.54,
20939040,21:53:00,21:53:00,10149,1,,,1,0,
20939040,21:56:37,21:56:37,590,2,,,,3757.39,0
20939040,22:00:00,22:00:00,9462,3,,,,7176.83,
20939040,22:00:28,22:00:28,9461,4,,,,7509.05,0
20939040,22:00:51,22:00:51,1381,5,,,,7754.17,0
20939040,22:02:15,22:02:15,8558,6,,,,8334.58,0
20939040,22:02:37,22:02:37,1518,7,,,,8635.69,0
20939040,22:02:52,22:02:52,8559,8,,,,8823.39,0
20939040,22:03:14,22:03:14,1520,9,,,,9106.93,0
20939040,22:03:38,22:03:38,8562,10,,,,9369.84,0
20939040,22:04:00,22:04:00,8560,11,,,,9654.38,0
20939040,22:04:24,22:04:24,1523,12,,,,9925.45,0
20939040,22:04:50,22:04:50,1524,13,,,,10228.62,0
20939040,22:05:20,22:05:20,1684,14,,,,10592.67,0
20939040,22:05:51,22:05:51,1685,15,,,,10971.54,0
20939040,22:06:00,22:06:00,7764,16,,,,11079.2,
20939040,22:06:34,22:06:34,9471,17,,,,11429.3,0
20939040,22:07:28,22:07:28,8578,18,,,,12077.52,0
20939040,22:07:49,22:07:49,10514,19,,,,12270.32,0
20939040,22:08:28,22:08:28,8577,20,,,,12702.19,0
20939040,22:08:46,22:08:46,7767,21,,,,12828.47,0
20939040,22:10:02,22:10:02,8575,22,,,,13157.91,0
20939040,22:10:44,22:10:44,7768,23,,,,13421.73,0
20939040,22:12:25,22:12:25,8573,24,,,,14008.66,0
20939040,22:13:00,22:13:00,7769,25,,,,14332.68,
20939040,22:13:56,22:13:56,3162,26,,,,14633.06,0
20939040,22:14:52,22:14:52,3163,27,,,,14963.8,0
20939040,22:15:48,22:15:48,8932,28,,,,15269.72,0
20939040,22:18:02,22:18:02,6947,29,,,,15734.2,0
20939040,22:18:52,22:18:52,6948,30,,,,16055.55,0
20939040,22:19:27,22:19:27,8245,31,,,,16282.73,0
20939040,22:20:38,22:20:38,6488,32,,,,16653.38,0
20939040,22:21:22,22:21:22,6487,33,,,,16888.83,0
20939040,22:22:05,22:22:05,8241,34,,,,17159.05,0
20939040,22:23:36,22:23:36,8066,35,,,,17552.56,0
20939040,22:24:00,22:24:00,239,36,,1,,17691.54,
20939050,21:53:00,21:53:00,10149,1,,,1,0,
20939050,21:56:37,21:56:37,590,2,,,,3757.39,0
20939050,22:00:00,22:00:00,9462,3,,,,7176.83,
20939050,22:00:28,22:00:28,9461,4,,,,7509.05,0
20939050,22:00:51,22:00:51,1381,5,,,,7754.17,0
20939050,22:02:15,22:02:15,8558,6,,,,8334.58,0
20939050,22:02:37,22:02:37,1518,7,,,,8635.69,0
20939050,22:02:52,22:02:52,8559,8,,,,8823.39,0
20939050,22:03:14,22:03:14,1520,9,,,,9106.93,0
20939050,22:03:38,22:03:38,8562,10,,,,9369.84,0
20939050,22:04:00,22:04:00,8560,11,,,,9654.38,0
20939050,22:04:24,22:04:24,1523,12,,,,9925.45,0
20939050,22:04:50,22:04:50,1524,13,,,,10228.62,0
20939050,22:05:20,22:05:20,1684,14,,,,10592.67,0
20939050,22:05:51,22:05:51,1685,15,,,,10971.54,0
20939050,22:06:00,22:06:00,7764,16,,,,11079.2,
20939050,22:06:34,22:06:34,9471,17,,,,11429.3,0
20939050,22:07:28,22:07:28,8578,18,,,,12077.52,0
20939050,22:07:49,22:07:49,10514,19,,,,12270.32,0
20939050,22:08:28,22:08:28,8577,20,,,,12702.19,0
20939050,22:08:46,22:08:46,7767,21,,,,12828.47,0
20939050,22:10:02,22:10:02,8575,22,,,,13157.91,0
20939050,22:10:44,22:10:44,7768,23,,,,13421.73,0
20939050,22:12:25,22:12:25,8573,24,,,,14008.66,0
20939050,22:13:00,22:13:00,7769,25,,,,14332.68,
20939050,22:13:56,22:13:56,3162,26,,,,14633.06,0
20939050,22:14:52,22:14:52,3163,27,,,,14963.8,0
20939050,22:15:48,22:15:48,8932,28,,,,15269.72,0
20939050,22:18:02,22:18:02,6947,29,,,,15734.2,0
20939050,22:18:52,22:18:52,6948,30,,,,16055.55,0
20939050,22:19:27,22:19:27,8245,31,,,,16282.73,0
20939050,22:20:38,22:20:38,6488,32,,,,16653.38,0
20939050,22:21:22,22:21:22,6487,33,,,,16888.83,0
20939050,22:22:05,22:22:05,8241,34,,,,17159.05,0
20939050,22:23:36,22:23:36,8066,35,,,,17552.56,0
20939050,22:24:00,22:24:00,239,36,,1,,17691.54,
20939060,21:53:00,21:53:00,10149,1,,,1,0,
20939060,21:56:37,21:56:37,590,2,,,,3757.39,0
20939060,22:00:00,22:00:00,9462,3,,,,7176.83,
20939060,22:00:28,22:00:28,9461,4,,,,7509.05,0
20939060,22:00:51,22:00:51,1381,5,,,,7754.17,0
20939060,22:02:15,22:02:15,8558,6,,,,8334.58,0
20939060,22:02:37,22:02:37,1518,7,,,,8635.69,0
20939060,22:02:52,22:02:52,8559,8,,,,8823.39,0
20939060,22:03:14,22:03:14,1520,9,,,,9106.93,0
20939060,22:03:38,22:03:38,8562,10,,,,9369.84,0
20939060,22:04:00,22:04:00,8560,11,,,,9654.38,0
20939060,22:04:24,22:04:24,1523,12,,,,9925.45,0
20939060,22:04:50,22:04:50,1524,13,,,,10228.62,0
20939060,22:05:20,22:05:20,1684,14,,,,10592.67,0
20939060,22:05:51,22:05:51,1685,15,,,,10971.54,0
20939060,22:06:00,22:06:00,7764,16,,,,11079.2,
20939060,22:06:34,22:06:34,9471,17,,,,11429.3,0
20939060,22:07:28,22:07:28,8578,18,,,,12077.52,0
20939060,22:07:49,22:07:49,10514,19,,,,12270.32,0
20939060,22:08:28,22:08:28,8577,20,,,,12702.19,0
20939060,22:08:46,22:08:46,7767,21,,,,12828.47,0
20939060,22:10:02,22:10:02,8575,22,,,,13157.91,0
20939060,22:10:44,22:10:44,7768,23,,,,13421.73,0
20939060,22:12:25,22:12:25,8573,24,,,,14008.66,0
20939060,22:13:00,22:13:00,7769,25,,,,14332.68,
20939060,22:13:56,22:13:56,3162,26,,,,14633.06,0
20939060,22:14:52,22:14:52,3163,27,,,,14963.8,0
20939060,22:15:48,22:15:48,8932,28,,,,15269.72,0
20939060,22:18:02,22:18:02,6947,29,,,,15734.2,0
20939060,22:18:52,22:18:52,6948,30,,,,16055.55,0
20939060,22:19:27,22:19:27,8245,31,,,,16282.73,0
20939060,22:20:38,22:20:38,6488,32,,,,16653.38,0
20939060,22:21:22,22:21:22,6487,33,,,,16888.83,0
20939060,22:22:05,22:22:05,8241,34,,,,17159.05,0
20939060,22:23:36,22:23:36,8066,35,,,,17552.56,0
20939060,22:24:00,22:24:00,239,36,,1,,17691.54,
20939120,21:53:00,21:53:00,10149,1,,,1,0,
20939120,21:56:37,21:56:37,590,2,,,,3757.39,0
20939120,22:00:00,22:00:00,9462,3,,,,7176.83,
20939120,22:00:28,22:00:28,9461,4,,,,7509.05,0
20939120,22:00:51,22:00:51,1381,5,,,,7754.17,0
20939120,22:02:15,22:02:15,8558,6,,,,8334.58,0
20939120,22:02:37,22:02:37,1518,7,,,,8635.69,0
20939120,22:02:52,22:02:52,8559,8,,,,8823.39,0
20939120,22:03:14,22:03:14,1520,9,,,,9106.93,0
20939120,22:03:38,22:03:38,8562,10,,,,9369.84,0
20939120,22:04:00,22:04:00,8560,11,,,,9654.38,0
20939120,22:04:24,22:04:24,1523,12,,,,9925.45,0
20939120,22:04:50,22:04:50,1524,13,,,,10228.62,0
20939120,22:05:20,22:05:20,1684,14,,,,10592.67,0
20939120,22:05:51,22:05:51,1685,15,,,,10971.54,0
20939120,22:06:00,22:06:00,7764,16,,,,11079.2,
20939120,22:06:34,22:06:34,9471,17,,,,11429.3,0
20939120,22:07:28,22:07:28,8578,18,,,,12077.52,0
20939120,22:07:49,22:07:49,10514,19,,,,12270.32,0
20939120,22:08:28,22:08:28,8577,20,,,,12702.19,0
20939120,22:08:46,22:08:46,7767,21,,,,12828.47,0
20939120,22:10:02,22:10:02,8575,22,,,,13157.91,0
20939120,22:10:44,22:10:44,7768,23,,,,13421.73,0
20939120,22:12:25,22:12:25,8573,24,,,,14008.66,0
20939120,22:13:00,22:13:00,7769,25,,,,14332.68,
20939120,22:13:56,22:13:56,3162,26,,,,14633.06,0
20939120,22:14:52,22:14:52,3163,27,,,,14963.8,0
20939120,22:15:48,22:15:48,8932,28,,,,15269.72,0
20939120,22:18:02,22:18:02,6947,29,,,,15734.2,0
20939120,22:18:52,22:18:52,6948,30,,,,16055.55,0
20939120,22:19:27,22:19:27,8245,31,,,,16282.73,0
20939120,22:20:38,22:20:38,6488,32,,,,16653.38,0
20939120,22:21:22,22:21:22,6487,33,,,,16888.83,0
20939120,22:22:05,22:22:05,8241,34,,,,17159.05,0
20939120,22:23:36,22:23:36,8066,35,,,,17552.56,0
20939120,22:24:00,22:24:00,239,36,,1,,17691.54,
21469110,15:45:00,15:45:00,10149,1,,,1,0,
21469110,15:49:08,15:49:08,590,2,,,,3757.39,0
21469110,15:53:00,15:53:00,9462,3,,,,7176.83,
21469110,15:53:37,15:53:37,9461,4,,,,7509.05,0
21469110,15:54:08,15:54:08,1381,5,,,,7754.17,0
21469110,15:56:00,15:56:00,8558,6,,,,8334.58,0
21469110,15:56:30,15:56:30,1518,7,,,,8635.69,0
21469110,15:56:49,15:56:49,8559,8,,,,8823.39,0
21469110,15:57:18,15:57:18,1520,9,,,,9106.93,0
21469110,15:57:50,15:57:50,8562,10,,,,9369.84,0
21469110,15:58:20,15:58:20,8560,11,,,,9654.38,0
21469110,15:58:52,15:58:52,1523,12,,,,9925.45,0
21469110,15:59:26,15:59:26,1524,13,,,,10228.62,0
21469110,16:00:07,16:00:07,1684,14,,,,10592.67,0
21469110,16:00:48,16:00:48,1685,15,,,,10971.54,0
21469110,16:01:00,16:01:00,7764,16,,,,11079.2,
21469110,16:01:34,16:01:34,9471,17,,,,11429.3,0
21469110,16:02:28,16:02:28,8578,18,,,,12077.52,0
21469110,16:02:49,16:02:49,10514,19,,,,12270.32,0
21469110,16:03:28,16:03:28,8577,20,,,,12702.19,0
21469110,16:03:46,16:03:46,7767,21,,,,12828.47,0
21469110,16:05:02,16:05:02,8575,22,,,,13157.91,0
21469110,16:05:44,16:05:44,7768,23,,,,13421.73,0
21469110,16:07:25,16:07:25,8573,24,,,,14008.66,0
21469110,16:08:00,16:08:00,7769,25,,,,14332.68,
21469110,16:08:46,16:08:46,3162,26,,,,14633.06,0
21469110,16:09:32,16:09:32,3163,27,,,,14963.8,0
21469110,16:10:18,16:10:18,8932,28,,,,15269.72,0
21469110,16:12:07,16:12:07,6947,29,,,,15734.2,0
21469110,16:12:48,16:12:48,6948,30,,,,16055.55,0
21469110,16:13:16,16:13:16,8245,31,,,,16282.73,0
21469110,16:14:15,16:14:15,6488,32,,,,16653.38,0
21469110,16:14:50,16:14:50,6487,33,,,,16888.83,0
21469110,16:15:26,16:15:26,8241,34,,,,17159.05,0
21469110,16:16:40,16:16:40,8066,35,,,,17552.56,0
21469110,16:17:00,16:17:00,239,36,,1,,17691.54,
21567020,16:22:00,16:22:00,10149,1,,,1,0,
21567020,16:26:39,16:26:39,590,2,,,,3757.39,0
21567020,16:31:00,16:31:00,9462,3,,,,7176.83,
21567020,16:31:46,16:31:46,9461,4,,,,7509.05,0
21567020,16:32:25,16:32:25,1381,5,,,,7754.17,0
21567020,16:34:46,16:34:46,8558,6,,,,8334.58,0
21567020,16:35:22,16:35:22,1518,7,,,,8635.69,0
21567020,16:35:46,16:35:46,8559,8,,,,8823.39,0
21567020,16:36:23,16:36:23,1520,9,,,,9106.93,0
21567020,16:37:03,16:37:03,8562,10,,,,9369.84,0
21567020,16:37:40,16:37:40,8560,11,,,,9654.38,0
21567020,16:38:20,16:38:20,1523,12,,,,9925.45,0
21567020,16:39:03,16:39:03,1524,13,,,,10228.62,0
21567020,16:39:53,16:39:53,1684,14,,,,10592.67,0
21567020,16:40:46,16:40:46,1685,15,,,,10971.54,0
21567020,16:41:00,16:41:00,7764,16,,,,11079.2,
21567020,16:41:44,16:41:44,9471,17,,,,11429.3,0
21567020,16:42:54,16:42:54,8578,18,,,,12077.52,0
21567020,16:43:21,16:43:21,10514,19,,,,12270.32,0
21567020,16:44:10,16:44:10,8577,20,,,,12702.19,0
21567020,16:44:34,16:44:34,7767,21,,,,12828.47,0
21567020,16:46:11,16:46:11,8575,22,,,,13157.91,0
21567020,16:47:06,16:47:06,7768,23,,,,13421.73,0
21567020,16:49:15,16:49:15,8573,24,,,,14008.66,0
21567020,16:50:00,16:50:00,7769,25,,,,14332.68,
21567020,16:51:11,16:51:11,3162,26,,,,14633.06,0
21567020,16:52:23,16:52:23,3163,27,,,,14963.8,0
21567020,16:53:34,16:53:34,8932,28,,,,15269.72,0
21567020,16:56:25,16:56:25,6947,29,,,,15734.2,0
21567020,16:57:28,16:57:28,6948,30,,,,16055.55,0
21567020,16:58:12,16:58:12,8245,31,,,,16282.73,0
21567020,16:59:43,16:59:43,6488,32,,,,16653.38,0
21567020,17:00:38,17:00:38,6487,33,,,,16888.83,0
21567020,17:01:34,17:01:34,8241,34,,,,17159.05,0
21567020,17:03:29,17:03:29,8066,35,,,,17552.56,0
21567020,17:04:00,17:04:00,239,36,,1,,17691.54,
21567030,16:22:00,16:22:00,10149,1,,,1,0,
21567030,16:26:39,16:26:39,590,2,,,,3757.39,0
21567030,16:31:00,16:31:00,9462,3,,,,7176.83,
21567030,16:31:46,16:31:46,9461,4,,,,7509.05,0
21567030,16:32:25,16:32:25,1381,5,,,,7754.17,0
21567030,16:34:46,16:34:46,8558,6,,,,8334.58,0
21567030,16:35:22,16:35:22,1518,7,,,,8635.69,0
21567030,16:35:46,16:35:46,8559,8,,,,8823.39,0
21567030,16:36:23,16:36:23,1520,9,,,,9106.93,0
21567030,16:37:03,16:37:03,8562,10,,,,9369.84,0
21567030,16:37:40,16:37:40,8560,11,,,,9654.38,0
21567030,16:38:20,16:38:20,1523,12,,,,9925.45,0
21567030,16:39:03,16:39:03,1524,13,,,,10228.62,0
21567030,16:39:53,16:39:53,1684,14,,,,10592.67,0
21567030,16:40:46,16:40:46,1685,15,,,,10971.54,0
21567030,16:41:00,16:41:00,7764,16,,,,11079.2,
21567030,16:41:44,16:41:44,9471,17,,,,11429.3,0
21567030,16:42:54,16:42:54,8578,18,,,,12077.52,0
21567030,16:43:21,16:43:21,10514,19,,,,12270.32,0
21567030,16:44:10,16:44:10,8577,20,,,,12702.19,0
21567030,16:44:34,16:44:34,7767,21,,,,12828.47,0
21567030,16:46:11,16:46:11,8575,22,,,,13157.91,0
21567030,16:47:06,16:47:06,7768,23,,,,13421.73,0
21567030,16:49:15,16:49:15,8573,24,,,,14008.66,0
21567030,16:50:00,16:50:00,7769,25,,,,14332.68,
21567030,16:51:11,16:51:11,3162,26,,,,14633.06,0
21567030,16:52:23,16:52:23,3163,27,,,,14963.8,0
21567030,16:53:34,16:53:34,8932,28,,,,15269.72,0
21567030,16:56:25,16:56:25,6947,29,,,,15734.2,0
21567030,16:57:28,16:57:28,6948,30,,,,16055.55,0
21567030,16:58:12,16:58:12,8245,31,,,,16282.73,0
21567030,16:59:43,16:59:43,6488,32,,,,16653.38,0
21567030,17:00:38,17:00:38,6487,33,,,,16888.83,0
21567030,17:01:34,17:01:34,8241,34,,,,17159.05,0
21567030,17:03:29,17:03:29,8066,35,,,,17552.56,0
21567030,17:04:00,17:04:00,239,36,,1,,17691.54,
21567040,16:22:00,16:22:00,10149,1,,,1,0,
21567040,16:26:39,16:26:39,590,2,,,,3757.39,0
21567040,16:31:00,16:31:00,9462,3,,,,7176.83,
21567040,16:31:46,16:31:46,9461,4,,,,7509.05,0
21567040,16:32:25,16:32:25,1381,5,,,,7754.17,0
21567040,16:34:46,16:34:46,8558,6,,,,8334.58,0
21567040,16:35:22,16:35:22,1518,7,,,,8635.69,0
21567040,16:35:46,16:35:46,8559,8,,,,8823.39,0
21567040,16:36:23,16:36:23,1520,9,,,,9106.93,0
21567040,16:37:03,16:37:03,8562,10,,,,9369.84,0
21567040,16:37:40,16:37:40,8560,11,,,,9654.38,0
21567040,16:38:20,16:38:20,1523,12,,,,9925.45,0
21567040,16:39:03,16:39:03,1524,13,,,,10228.62,0
21567040,16:39:53,16:39:53,1684,14,,,,10592.67,0
21567040,16:40:46,16:40:46,1685,15,,,,10971.54,0
21567040,16:41:00,16:41:00,7764,16,,,,11079.2,
21567040,16:41:44,16:41:44,9471,17,,,,11429.3,0
21567040,16:42:54,16:42:54,8578,18,,,,12077.52,0
21567040,16:43:21,16:43:21,10514,19,,,,12270.32,0
21567040,16:44:10,16:44:10,8577,20,,,,12702.19,0
21567040,16:44:34,16:44:34,7767,21,,,,12828.47,0
21567040,16:46:11,16:46:11,8575,22,,,,13157.91,0
21567040,16:47:06,16:47:06,7768,23,,,,13421.73,0
21567040,16:49:15,16:49:15,8573,24,,,,14008.66,0
21567040,16:50:00,16:50:00,7769,25,,,,14332.68,
21567040,16:51:11,16:51:11,3162,26,,,,14633.06,0
21567040,16:52:23,16:52:23,3163,27,,,,14963.8,0
21567040,16:53:34,16:53:34,8932,28,,,,15269.72,0
21567040,16:56:25,16:56:25,6947,29,,,,15734.2,0
21567040,16:57:28,16:57:28,6948,30,,,,16055.55,0
21567040,16:58:12,16:58:12,8245,31,,,,16282.73,0
21567040,16:59:43,16:59:43,6488,32,,,,16653.38,0
21567040,17:00:38,17:00:38,6487,33,,,,16888.83,0
21567040,17:01:34,17:01:34,8241,34,,,,17159.05,0
21567040,17:03:29,17:03:29,8066,35,,,,17552.56,0
21567040,17:04:00,17:04:00,239,36,,1,,17691.54,
21567050,16:22:00,16:22:00,10149,1,,,1,0,
21567050,16:26:39,16:26:39,590,2,,,,3757.39,0
21567050,16:31:00,16:31:00,9462,3,,,,7176.83,
21567050,16:31:46,16:31:46,9461,4,,,,7509.05,0
21567050,16:32:25,16:32:25,1381,5,,,,7754.17,0
21567050,16:34:46,16:34:46,8558,6,,,,8334.58,0
21567050,16:35:22,16:35:22,1518,7,,,,8635.69,0
21567050,16:35:46,16:35:46,8559,8,,,,8823.39,0
21567050,16:36:23,16:36:23,1520,9,,,,9106.93,0
21567050,16:37:03,16:37:03,8562,10,,,,9369.84,0
21567050,16:37:40,16:37:40,8560,11,,,,9654.38,0
21567050,16:38:20,16:38:20,1523,12,,,,9925.45,0
21567050,16:39:03,16:39:03,1524,13,,,,10228.62,0
21567050,16:39:53,16:39:53,1684,14,,,,10592.67,0
21567050,16:40:46,16:40:46,1685,15,,,,10971.54,0
21567050,16:41:00,16:41:00,7764,16,,,,11079.2,
21567050,16:41:44,16:41:44,9471,17,,,,11429.3,0
21567050,16:42:54,16:42:54,8578,18,,,,12077.52,0
21567050,16:43:21,16:43:21,10514,19,,,,12270.32,0
21567050,16:44:10,16:44:10,8577,20,,,,12702.19,0
21567050,16:44:34,16:44:34,7767,21,,,,12828.47,0
21567050,16:46:11,16:46:11,8575,22,,,,13157.91,0
21567050,16:47:06,16:47:06,7768,23,,,,13421.73,0
21567050,16:49:15,16:49:15,8573,24,,,,14008.66,0
21567050,16:50:00,16:50:00,7769,25,,,,14332.68,
21567050,16:51:11,16:51:11,3162,26,,,,14633.06,0
21567050,16:52:23,16:52:23,3163,27,,,,14963.8,0
21567050,16:53:34,16:53:34,8932,28,,,,15269.72,0
21567050,16:56:25,16:56:25,6947,29,,,,15734.2,0
21567050,16:57:28,16:57:28,6948,30,,,,16055.55,0
21567050,16:58:12,16:58:12,8245,31,,,,16282.73,0
21567050,16:59:43,16:59:43,6488,32,,,,16653.38,0
21567050,17:00:38,17:00:38,6487,33,,,,16888.83,0
21567050,17:01:34,17:01:34,8241,34,,,,17159.05,0
21567050,17:03:29,17:03:29,8066,35,,,,17552.56,0
21567050,17:04:00,17:04:00,239,36,,1,,17691.54,
21567060,16:22:00,16:22:00,10149,1,,,1,0,
21567060,16:26:39,16:26:39,590,2,,,,3757.39,0
21567060,16:31:00,16:31:00,9462,3,,,,7176.83,
21567060,16:31:46,16:31:46,9461,4,,,,7509.05,0
21567060,16:32:25,16:32:25,1381,5,,,,7754.17,0
21567060,16:34:46,16:34:46,8558,6,,,,8334.58,0
21567060,16:35:22,16:35:22,1518,7,,,,8635.69,0
21567060,16:35:46,16:35:46,8559,8,,,,8823.39,0
21567060,16:36:23,16:36:23,1520,9,,,,9106.93,0
21567060,16:37:03,16:37:03,8562,10,,,,9369.84,0
21567060,16:37:40,16:37:40,8560,11,,,,9654.38,0
21567060,16:38:20,16:38:20,1523,12,,,,9925.45,0
21567060,16:39:03,16:39:03,1524,13,,,,10228.62,0
21567060,16:39:53,16:39:53,1684,14,,,,10592.67,0
21567060,16:40:46,16:40:46,1685,15,,,,10971.54,0
21567060,16:41:00,16:41:00,7764,16,,,,11079.2,
21567060,16:41:44,16:41:44,9471,17,,,,11429.3,0
21567060,16:42:54,16:42:54,8578,18,,,,12077.52,0
21567060,16:43:21,16:43:21,10514,19,,,,12270.32,0
21567060,16:44:10,16:44:10,8577,20,,,,12702.19,0
21567060,16:44:34,16:44:34,7767,21,,,,12828.47,0
21567060,16:46:11,16:46:11,8575,22,,,,13157.91,0
21567060,16:47:06,16:47:06,7768,23,,,,13421.73,0
21567060,16:49:15,16:49:15,8573,24,,,,14008.66,0
21567060,16:50:00,16:50:00,7769,25,,,,14332.68,
21567060,16:51:11,16:51:11,3162,26,,,,14633.06,0
21567060,16:52:23,16:52:23,3163,27,,,,14963.8,0
21567060,16:53:34,16:53:34,8932,28,,,,15269.72,0
21567060,16:56:25,16:56:25,6947,29,,,,15734.2,0
21567060,16:57:28,16:57:28,6948,30,,,,16055.55,0
21567060,16:58:12,16:58:12,8245,31,,,,16282.73,0
21567060,16:59:43,16:59:43,6488,32,,,,16653.38,0
21567060,17:00:38,17:00:38,6487,33,,,,16888.83,0
21567060,17:01:34,17:01:34,8241,34,,,,17159.05,0
21567060,17:03:29,17:03:29,8066,35,,,,17552.56,0
21567060,17:04:00,17:04:00,239,36,,1,,17691.54,
21567120,16:22:00,16:22:00,10149,1,,,1,0,
21567120,16:26:39,16:26:39,590,2,,,,3757.39,0
21567120,16:31:00,16:31:00,9462,3,,,,7176.83,
21567120,16:31:46,16:31:46,9461,4,,,,7509.05,0
21567120,16:32:25,16:32:25,1381,5,,,,7754.17,0
21567120,16:34:46,16:34:46,8558,6,,,,8334.58,0
21567120,16:35:22,16:35:22,1518,7,,,,8635.69,0
21567120,16:35:46,16:35:46,8559,8,,,,8823.39,0
21567120,16:36:23,16:36:23,1520,9,,,,9106.93,0
21567120,16:37:03,16:37:03,8562,10,,,,9369.84,0
21567120,16:37:40,16:37:40,8560,11,,,,9654.38,0
21567120,16:38:20,16:38:20,1523,12,,,,9925.45,0
21567120,16:39:03,16:39:03,1524,13,,,,10228.62,0
21567120,16:39:53,16:39:53,1684,14,,,,10592.67,0
21567120,16:40:46,16:40:46,1685,15,,,,10971.54,0
21567120,16:41:00,16:41:00,7764,16,,,,11079.2,
21567120,16:41:44,16:41:44,9471,17,,,,11429.3,0
21567120,16:42:54,16:42:54,8578,18,,,,12077.52,0
21567120,16:43:21,16:43:21,10514,19,,,,12270.32,0
21567120,16:44:10,16:44:10,8577,20,,,,12702.19,0
21567120,16:44:34,16:44:34,7767,21,,,,12828.47,0
21567120,16:46:11,16:46:11,8575,22,,,,13157.91,0
21567120,16:47:06,16:47:06,7768,23,,,,13421.73,0
21567120,16:49:15,16:49:15,8573,24,,,,14008.66,0
21567120,16:50:00,16:50:00,7769,25,,,,14332.68,
21567120,16:51:11,16:51:11,3162,26,,,,14633.06,0
21567120,16:52:23,16:52:23,3163,27,,,,14963.8,0
21567120,16:53:34,16:53:34,8932,28,,,,15269.72,0
21567120,16:56:25,16:56:25,6947,29,,,,15734.2,0
21567120,16:57:28,16:57:28,6948,30,,,,16055.55,0
21567120,16:58:12,16:58:12,8245,31,,,,16282.73,0
21567120,16:59:43,16:59:43,6488,32,,,,16653.38,0
21567120,17:00:38,17:00:38,6487,33,,,,16888.83,0
21567120,17:01:34,17:01:34,8241,34,,,,17159.05,0
21567120,17:03:29,17:03:29,8066,35,,,,17552.56,0
21567120,17:04:00,17:04:00,239,36,,1,,17691.54,
21649090,17:52:00,17:52:00,10149,1,,,1,0,
21649090,17:56:39,17:56:39,590,2,,,,3757.39,0
21649090,18:01:00,18:01:00,9462,3,,,,7176.83,
21649090,18:01:46,18:01:46,9461,4,,,,7509.05,0
21649090,18:02:25,18:02:25,1381,5,,,,7754.17,0
21649090,18:04:46,18:04:46,8558,6,,,,8334.58,0
21649090,18:05:22,18:05:22,1518,7,,,,8635.69,0
21649090,18:05:46,18:05:46,8559,8,,,,8823.39,0
21649090,18:06:23,18:06:23,1520,9,,,,9106.93,0
21649090,18:07:03,18:07:03,8562,10,,,,9369.84,0
21649090,18:07:40,18:07:40,8560,11,,,,9654.38,0
21649090,18:08:20,18:08:20,1523,12,,,,9925.45,0
21649090,18:09:03,18:09:03,1524,13,,,,10228.62,0
21649090,18:09:53,18:09:53,1684,14,,,,10592.67,0
21649090,18:10:46,18:10:46,1685,15,,,,10971.54,0
21649090,18:11:00,18:11:00,7764,16,,,,11079.2,
21649090,18:11:44,18:11:44,9471,17,,,,11429.3,0
21649090,18:12:54,18:12:54,8578,18,,,,12077.52,0
21649090,18:13:21,18:13:21,10514,19,,,,12270.32,0
21649090,18:14:10,18:14:10,8577,20,,,,12702.19,0
21649090,18:14:34,18:14:34,7767,21,,,,12828.47,0
21649090,18:16:11,18:16:11,8575,22,,,,13157.91,0
21649090,18:17:06,18:17:06,7768,23,,,,13421.73,0
21649090,18:19:15,18:19:15,8573,24,,,,14008.66,0
21649090,18:20:00,18:20:00,7769,25,,,,14332.68,
21649090,18:21:01,18:21:01,3162,26,,,,14633.06,0
21649090,18:22:02,18:22:02,3163,27,,,,14963.8,0
21649090,18:23:04,18:23:04,8932,28,,,,15269.72,0
21649090,18:25:30,18:25:30,6947,29,,,,15734.2,0
21649090,18:26:24,18:26:24,6948,30,,,,16055.55,0
21649090,18:27:02,18:27:02,8245,31,,,,16282.73,0
21649090,18:28:20,18:28:20,6488,32,,,,16653.38,0
21649090,18:29:07,18:29:07,6487,33,,,,16888.83,0
21649090,18:29:54,18:29:54,8241,34,,,,17159.05,0
21649090,18:31:34,18:31:34,8066,35,,,,17552.56,0
21649090,18:32:00,18:32:00,239,36,,1,,17691.54,
21998010,07:45:00,07:45:00,10149,1,,,1,0,
21998010,07:49:08,07:49:08,590,2,,,,3757.39,0
21998010,07:53:00,07:53:00,9462,3,,,,7176.83,
21998010,07:53:32,07:53:32,9461,4,,,,7509.05,0
21998010,07:53:59,07:53:59,1381,5,,,,7754.17,0
21998010,07:55:38,07:55:38,8558,6,,,,8334.58,0
21998010,07:56:03,07:56:03,1518,7,,,,8635.69,0
21998010,07:56:20,07:56:20,8559,8,,,,8823.39,0
21998010,07:56:46,07:56:46,1520,9,,,,9106.93,0
21998010,07:57:14,07:57:14,8562,10,,,,9369.84,0
21998010,07:57:40,07:57:40,8560,11,,,,9654.38,0
21998010,07:58:08,07:58:08,1523,12,,,,9925.45,0
21998010,07:58:38,07:58:38,1524,13,,,,10228.62,0
21998010,07:59:13,07:59:13,1684,14,,,,10592.67,0
21998010,07:59:50,07:59:50,1685,15,,,,10971.54,0
21998010,08:00:00,08:00:00,7764,16,,,,11079.2,
21998010,08:00:29,08:00:29,9471,17,,,,11429.3,0
21998010,08:01:16,08:01:16,8578,18,,,,12077.52,0
21998010,08:01:34,08:01:34,10514,19,,,,12270.32,0
21998010,08:02:07,08:02:07,8577,20,,,,12702.19,0
21998010,08:02:23,08:02:23,7767,21,,,,12828.47,0
21998010,08:03:27,08:03:27,8575,22,,,,13157.91,0
21998010,08:04:04,08:04:04,7768,23,,,,13421.73,0
21998010,08:05:30,08:05:30,8573,24,,,,14008.66,0
21998010,08:06:00,08:06:00,7769,25,,,,14332.68,
21998010,08:06:35,08:06:35,3162,26,,,,14633.06,0
21998010,08:07:11,08:07:11,3163,27,,,,14963.8,0
21998010,08:07:47,08:07:47,8932,28,,,,15269.72,0
21998010,08:09:12,08:09:12,6947,29,,,,15734.2,0
21998010,08:09:44,08:09:44,6948,30,,,,16055.55,0
21998010,08:10:06,08:10:06,8245,31,,,,16282.73,0
21998010,08:10:51,08:10:51,6488,32,,,,16653.38,0
21998010,08:11:19,08:11:19,6487,33,,,,16888.83,0
21998010,08:11:47,08:11:47,8241,34,,,,17159.05,0
21998010,08:12:44,08:12:44,8066,35,,,,17552.56,0
21998010,08:13:00,08:13:00,239,36,,1,,17691.54,
21998080,07:45:00,07:45:00,10149,1,,,1,0,
21998080,07:49:08,07:49:08,590,2,,,,3757.39,0
21998080,07:53:00,07:53:00,9462,3,,,,7176.83,
21998080,07:53:32,07:53:32,9461,4,,,,7509.05,0
21998080,07:53:59,07:53:59,1381,5,,,,7754.17,0
21998080,07:55:38,07:55:38,8558,6,,,,8334.58,0
21998080,07:56:03,07:56:03,1518,7,,,,8635.69,0
21998080,07:56:20,07:56:20,8559,8,,,,8823.39,0
21998080,07:56:46,07:56:46,1520,9,,,,9106.93,0
21998080,07:57:14,07:57:14,8562,10,,,,9369.84,0
21998080,07:57:40,07:57:40,8560,11,,,,9654.38,0
21998080,07:58:08,07:58:08,1523,12,,,,9925.45,0
21998080,07:58:38,07:58:38,1524,13,,,,10228.62,0
21998080,07:59:13,07:59:13,1684,14,,,,10592.67,0
21998080,07:59:50,07:59:50,1685,15,,,,10971.54,0
21998080,08:00:00,08:00:00,7764,16,,,,11079.2,
21998080,08:00:29,08:00:29,9471,17,,,,11429.3,0
21998080,08:01:16,08:01:16,8578,18,,,,12077.52,0
21998080,08:01:34,08:01:34,10514,19,,,,12270.32,0
21998080,08:02:07,08:02:07,8577,20,,,,12702.19,0
21998080,08:02:23,08:02:23,7767,21,,,,12828.47,0
21998080,08:03:27,08:03:27,8575,22,,,,13157.91,0
21998080,08:04:04,08:04:04,7768,23,,,,13421.73,0
21998080,08:05:30,08:05:30,8573,24,,,,14008.66,0
21998080,08:06:00,08:06:00,7769,25,,,,14332.68,
21998080,08:06:35,08:06:35,3162,26,,,,14633.06,0
21998080,08:07:11,08:07:11,3163,27,,,,14963.8,0
21998080,08:07:47,08:07:47,8932,28,,,,15269.72,0
21998080,08:09:12,08:09:12,6947,29,,,,15734.2,0
21998080,08:09:44,08:09:44,6948,30,,,,16055.55,0
21998080,08:10:06,08:10:06,8245,31,,,,16282.73,0
21998080,08:10:51,08:10:51,6488,32,,,,16653.38,0
21998080,08:11:19,08:11:19,6487,33,,,,16888.83,0
21998080,08:11:47,08:11:47,8241,34,,,,17159.05,0
21998080,08:12:44,08:12:44,8066,35,,,,17552.56,0
21998080,08:13:00,08:13:00,239,36,,1,,17691.54,
21998100,07:45:00,07:45:00,10149,1,,,1,0,
21998100,07:49:08,07:49:08,590,2,,,,3757.39,0
21998100,07:53:00,07:53:00,9462,3,,,,7176.83,
21998100,07:53:32,07:53:32,9461,4,,,,7509.05,0
21998100,07:53:59,07:53:59,1381,5,,,,7754.17,0
21998100,07:55:38,07:55:38,8558,6,,,,8334.58,0
21998100,07:56:03,07:56:03,1518,7,,,,8635.69,0
21998100,07:56:20,07:56:20,8559,8,,,,8823.39,0
21998100,07:56:46,07:56:46,1520,9,,,,9106.93,0
21998100,07:57:14,07:57:14,8562,10,,,,9369.84,0
21998100,07:57:40,07:57:40,8560,11,,,,9654.38,0
21998100,07:58:08,07:58:08,1523,12,,,,9925.45,0
21998100,07:58:38,07:58:38,1524,13,,,,10228.62,0
21998100,07:59:13,07:59:13,1684,14,,,,10592.67,0
21998100,07:59:50,07:59:50,1685,15,,,,10971.54,0
21998100,08:00:00,08:00:00,7764,16,,,,11079.2,
21998100,08:00:29,08:00:29,9471,17,,,,11429.3,0
21998100,08:01:16,08:01:16,8578,18,,,,12077.52,0
21998100,08:01:34,08:01:34,10514,19,,,,12270.32,0
21998100,08:02:07,08:02:07,8577,20,,,,12702.19,0
21998100,08:02:23,08:02:23,7767,21,,,,12828.47,0
21998100,08:03:27,08:03:27,8575,22,,,,13157.91,0
21998100,08:04:04,08:04:04,7768,23,,,,13421.73,0
21998100,08:05:30,08:05:30,8573,24,,,,14008.66,0
21998100,08:06:00,08:06:00,7769,25,,,,14332.68,
21998100,08:06:35,08:06:35,3162,26,,,,14633.06,0
21998100,08:07:11,08:07:11,3163,27,,,,14963.8,0
21998100,08:07:47,08:07:47,8932,28,,,,15269.72,0
21998100,08:09:12,08:09:12,6947,29,,,,15734.2,0
21998100,08:09:44,08:09:44,6948,30,,,,16055.55,0
21998100,08:10:06,08:10:06,8245,31,,,,16282.73,0
21998100,08:10:51,08:10:51,6488,32,,,,16653.38,0
21998100,08:11:19,08:11:19,6487,33,,,,16888.83,0
21998100,08:11:47,08:11:47,8241,34,,,,17159.05,0
21998100,08:12:44,08:12:44,8066,35,,,,17552.56,0
21998100,08:13:00,08:13:00,239,36,,1,,17691.54,
22021110,08:15:00,08:15:00,10149,1,,,1,0,
22021110,08:19:08,08:19:08,590,2,,,,3757.39,0
22021110,08:23:00,08:23:00,9462,3,,,,7176.83,
22021110,08:23:32,08:23:32,9461,4,,,,7509.05,0
22021110,08:23:59,08:23:59,1381,5,,,,7754.17,0
22021110,08:25:38,08:25:38,8558,6,,,,8334.58,0
22021110,08:26:03,08:26:03,1518,7,,,,8635.69,0
22021110,08:26:20,08:26:20,8559,8,,,,8823.39,0
22021110,08:26:46,08:26:46,1520,9,,,,9106.93,0
22021110,08:27:14,08:27:14,8562,10,,,,9369.84,0
22021110,08:27:40,08:27:40,8560,11,,,,9654.38,0
22021110,08:28:08,08:28:08,1523,12,,,,9925.45,0
22021110,08:28:38,08:28:38,1524,13,,,,10228.62,0
22021110,08:29:13,08:29:13,1684,14,,,,10592.67,0
22021110,08:29:50,08:29:50,1685,15,,,,10971.54,0
22021110,08:30:00,08:30:00,7764,16,,,,11079.2,
22021110,08:30:29,08:30:29,9471,17,,,,11429.3,0
22021110,08:31:16,08:31:16,8578,18,,,,12077.52,0
22021110,08:31:34,08:31:34,10514,19,,,,12270.32,0
22021110,08:32:07,08:32:07,8577,20,,,,12702.19,0
22021110,08:32:23,08:32:23,7767,21,,,,12828.47,0
22021110,08:33:27,08:33:27,8575,22,,,,13157.91,0
22021110,08:34:04,08:34:04,7768,23,,,,13421.73,0
22021110,08:35:30,08:35:30,8573,24,,,,14008.66,0
22021110,08:36:00,08:36:00,7769,25,,,,14332.68,
22021110,08:36:40,08:36:40,3162,26,,,,14633.06,0
22021110,08:37:21,08:37:21,3163,27,,,,14963.8,0
22021110,08:38:02,08:38:02,8932,28,,,,15269.72,0
22021110,08:39:40,08:39:40,6947,29,,,,15734.2,0
22021110,08:40:16,08:40:16,6948,30,,,,16055.55,0
22021110,08:40:41,08:40:41,8245,31,,,,16282.73,0
22021110,08:41:33,08:41:33,6488,32,,,,16653.38,0
22021110,08:42:05,08:42:05,6487,33,,,,16888.83,0
22021110,08:42:36,08:42:36,8241,34,,,,17159.05,0
22021110,08:43:42,08:43:42,8066,35,,,,17552.56,0
22021110,08:44:00,08:44:00,239,36,,1,,17691.54,
2211010,16:45:00,16:45:00,10149,1,,,1,0,
2211010,16:49:08,16:49:08,590,2,,,,3757.39,0
2211010,16:53:00,16:53:00,9462,3,,,,7176.83,
2211010,16:53:37,16:53:37,9461,4,,,,7509.05,0
2211010,16:54:08,16:54:08,1381,5,,,,7754.17,0
2211010,16:56:00,16:56:00,8558,6,,,,8334.58,0
2211010,16:56:30,16:56:30,1518,7,,,,8635.69,0
2211010,16:56:49,16:56:49,8559,8,,,,8823.39,0
2211010,16:57:18,16:57:18,1520,9,,,,9106.93,0
2211010,16:57:50,16:57:50,8562,10,,,,9369.84,0
2211010,16:58:20,16:58:20,8560,11,,,,9654.38,0
2211010,16:58:52,16:58:52,1523,12,,,,9925.45,0
2211010,16:59:26,16:59:26,1524,13,,,,10228.62,0
2211010,17:00:07,17:00:07,1684,14,,,,10592.67,0
2211010,17:00:48,17:00:48,1685,15,,,,10971.54,0
2211010,17:01:00,17:01:00,7764,16,,,,11079.2,
2211010,17:01:34,17:01:34,9471,17,,,,11429.3,0
2211010,17:02:28,17:02:28,8578,18,,,,12077.52,0
2211010,17:02:49,17:02:49,10514,19,,,,12270.32,0
2211010,17:03:28,17:03:28,8577,20,,,,12702.19,0
2211010,17:03:46,17:03:46,7767,21,,,,12828.47,0
2211010,17:05:02,17:05:02,8575,22,,,,13157.91,0
2211010,17:05:44,17:05:44,7768,23,,,,13421.73,0
2211010,17:07:25,17:07:25,8573,24,,,,14008.66,0
2211010,17:08:00,17:08:00,7769,25,,,,14332.68,
2211010,17:08:46,17:08:46,3162,26,,,,14633.06,0
2211010,17:09:32,17:09:32,3163,27,,,,14963.8,0
2211010,17:10:18,17:10:18,8932,28,,,,15269.72,0
2211010,17:12:07,17:12:07,6947,29,,,,15734.2,0
2211010,17:12:48,17:12:48,6948,30,,,,16055.55,0
2211010,17:13:16,17:13:16,8245,31,,,,16282.73,0
2211010,17:14:15,17:14:15,6488,32,,,,16653.38,0
2211010,17:14:50,17:14:50,6487,33,,,,16888.83,0
2211010,17:15:26,17:15:26,8241,34,,,,17159.05,0
2211010,17:16:40,17:16:40,8066,35,,,,17552.56,0
2211010,17:17:00,17:17:00,239,36,,1,,17691.54,
2211080,16:45:00,16:45:00,10149,1,,,1,0,
2211080,16:49:08,16:49:08,590,2,,,,3757.39,0
2211080,16:53:00,16:53:00,9462,3,,,,7176.83,
2211080,16:53:37,16:53:37,9461,4,,,,7509.05,0
2211080,16:54:08,16:54:08,1381,5,,,,7754.17,0
2211080,16:56:00,16:56:00,8558,6,,,,8334.58,0
2211080,16:56:30,16:56:30,1518,7,,,,8635.69,0
2211080,16:56:49,16:56:49,8559,8,,,,8823.39,0
2211080,16:57:18,16:57:18,1520,9,,,,9106.93,0
2211080,16:57:50,16:57:50,8562,10,,,,9369.84,0
2211080,16:58:20,16:58:20,8560,11,,,,9654.38,0
2211080,16:58:52,16:58:52,1523,12,,,,9925.45,0
2211080,16:59:26,16:59:26,1524,13,,,,10228.62,0
2211080,17:00:07,17:00:07,1684,14,,,,10592.67,0
2211080,17:00:48,17:00:48,1685,15,,,,10971.54,0
2211080,17:01:00,17:01:00,7764,16,,,,11079.2,
2211080,17:01:34,17:01:34,9471,17,,,,11429.3,0
2211080,17:02:28,17:02:28,8578,18,,,,12077.52,0
2211080,17:02:49,17:02:49,10514,19,,,,12270.32,0
2211080,17:03:28,17:03:28,8577,20,,,,12702.19,0
2211080,17:03:46,17:03:46,7767,21,,,,12828.47,0
2211080,17:05:02,17:05:02,8575,22,,,,13157.91,0
2211080,17:05:44,17:05:44,7768,23,,,,13421.73,0
2211080,17:07:25,17:07:25,8573,24,,,,14008.66,0
2211080,17:08:00,17:08:00,7769,25,,,,14332.68,
2211080,17:08:46,17:08:46,3162,26,,,,14633.06,0
2211080,17:09:32,17:09:32,3163,27,,,,14963.8,0
2211080,17:10:18,17:10:18,8932,28,,,,15269.72,0
2211080,17:12:07,17:12:07,6947,29,,,,15734.2,0
2211080,17:12:48,17:12:48,6948,30,,,,16055.55,0
2211080,17:13:16,17:13:16,8245,31,,,,16282.73,0
2211080,17:14:15,17:14:15,6488,32,,,,16653.38,0
2211080,17:14:50,17:14:50,6487,33,,,,16888.83,0
2211080,17:15:26,17:15:26,8241,34,,,,17159.05,0
2211080,17:16:40,17:16:40,8066,35,,,,17552.56,0
2211080,17:17:00,17:17:00,239,36,,1,,17691.54,
2211100,16:45:00,16:45:00,10149,1,,,1,0,
2211100,16:49:08,16:49:08,590,2,,,,3757.39,0
2211100,16:53:00,16:53:00,9462,3,,,,7176.83,
2211100,16:53:37,16:53:37,9461,4,,,,7509.05,0
2211100,16:54:08,16:54:08,1381,5,,,,7754.17,0
2211100,16:56:00,16:56:00,8558,6,,,,8334.58,0
2211100,16:56:30,16:56:30,1518,7,,,,8635.69,0
2211100,16:56:49,16:56:49,8559,8,,,,8823.39,0
2211100,16:57:18,16:57:18,1520,9,,,,9106.93,0
2211100,16:57:50,16:57:50,8562,10,,,,9369.84,0
2211100,16:58:20,16:58:20,8560,11,,,,9654.38,0
2211100,16:58:52,16:58:52,1523,12,,,,9925.45,0
2211100,16:59:26,16:59:26,1524,13,,,,10228.62,0
2211100,17:00:07,17:00:07,1684,14,,,,10592.67,0
2211100,17:00:48,17:00:48,1685,15,,,,10971.54,0
2211100,17:01:00,17:01:00,7764,16,,,,11079.2,
2211100,17:01:34,17:01:34,9471,17,,,,11429.3,0
2211100,17:02:28,17:02:28,8578,18,,,,12077.52,0
2211100,17:02:49,17:02:49,10514,19,,,,12270.32,0
2211100,17:03:28,17:03:28,8577,20,,,,12702.19,0
2211100,17:03:46,17:03:46,7767,21,,,,12828.47,0
2211100,17:05:02,17:05:02,8575,22,,,,13157.91,0
2211100,17:05:44,17:05:44,7768,23,,,,13421.73,0
2211100,17:07:25,17:07:25,8573,24,,,,14008.66,0
2211100,17:08:00,17:08:00,7769,25,,,,14332.68,
2211100,17:08:46,17:08:46,3162,26,,,,14633.06,0
2211100,17:09:32,17:09:32,3163,27,,,,14963.8,0
2211100,17:10:18,17:10:18,8932,28,,,,15269.72,0
2211100,17:12:07,17:12:07,6947,29,,,,15734.2,0
2211100,17:12:48,17:12:48,6948,30,,,,16055.55,0
2211100,17:13:16,17:13:16,8245,31,,,,16282.73,0
2211100,17:14:15,17:14:15,6488,32,,,,16653.38,0
2211100,17:14:50,17:14:50,6487,33,,,,16888.83,0
2211100,17:15:26,17:15:26,8241,34,,,,17159.05,0
2211100,17:16:40,17:16:40,8066,35,,,,17552.56,0
2211100,17:17:00,17:17:00,239,36,,1,,17691.54,
22327070,18:45:00,18:45:00,10149,1,,,1,0,
22327070,18:49:08,18:49:08,590,2,,,,3757.39,0
22327070,18:53:00,18:53:00,9462,3,,,,7176.83,
22327070,18:53:37,18:53:37,9461,4,,,,7509.05,0
22327070,18:54:08,18:54:08,1381,5,,,,7754.17,0
22327070,18:56:00,18:56:00,8558,6,,,,8334.58,0
22327070,18:56:30,18:56:30,1518,7,,,,8635.69,0
22327070,18:56:49,18:56:49,8559,8,,,,8823.39,0
22327070,18:57:18,18:57:18,1520,9,,,,9106.93,0
22327070,18:57:50,18:57:50,8562,10,,,,9369.84,0
22327070,18:58:20,18:58:20,8560,11,,,,9654.38,0
22327070,18:58:52,18:58:52,1523,12,,,,9925.45,0
22327070,18:59:26,18:59:26,1524,13,,,,10228.62,0
22327070,19:00:07,19:00:07,1684,14,,,,10592.67,0
22327070,19:00:48,19:00:48,1685,15,,,,10971.54,0
22327070,19:01:00,19:01:00,7764,16,,,,11079.2,
22327070,19:01:34,19:01:34,9471,17,,,,11429.3,0
22327070,19:02:28,19:02:28,8578,18,,,,12077.52,0
22327070,19:02:49,19:02:49,10514,19,,,,12270.32,0
22327070,19:03:28,19:03:28,8577,20,,,,12702.19,0
22327070,19:03:46,19:03:46,7767,21,,,,12828.47,0
22327070,19:05:02,19:05:02,8575,22,,,,13157.91,0
22327070,19:05:44,19:05:44,7768,23,,,,13421.73,0
22327070,19:07:25,19:07:25,8573,24,,,,14008.66,0
22327070,19:08:00,19:08:00,7769,25,,,,14332.68,
22327070,19:08:46,19:08:46,3162,26,,,,14633.06,0
22327070,19:09:32,19:09:32,3163,27,,,,14963.8,0
22327070,19:10:18,19:10:18,8932,28,,,,15269.72,0
22327070,19:12:07,19:12:07,6947,29,,,,15734.2,0
22327070,19:12:48,19:12:48,6948,30,,,,16055.55,0
22327070,19:13:16,19:13:16,8245,31,,,,16282.73,0
22327070,19:14:15,19:14:15,6488,32,,,,16653.38,0
22327070,19:14:50,19:14:50,6487,33,,,,16888.83,0
22327070,19:15:26,19:15:26,8241,34,,,,17159.05,0
22327070,19:16:40,19:16:40,8066,35,,,,17552.56,0
22327070,19:17:00,19:17:00,239,36,,1,,17691.54,
23090020,19:51:00,19:51:00,10149,1,,,1,0,
23090020,19:55:08,19:55:08,590,2,,,,3757.39,0
23090020,19:59:00,19:59:00,9462,3,,,,7176.83,
23090020,19:59:37,19:59:37,9461,4,,,,7509.05,0
23090020,20:00:08,20:00:08,1381,5,,,,7754.17,0
23090020,20:02:00,20:02:00,8558,6,,,,8334.58,0
23090020,20:02:30,20:02:30,1518,7,,,,8635.69,0
23090020,20:02:49,20:02:49,8559,8,,,,8823.39,0
23090020,20:03:18,20:03:18,1520,9,,,,9106.93,0
23090020,20:03:50,20:03:50,8562,10,,,,9369.84,0
23090020,20:04:20,20:04:20,8560,11,,,,9654.38,0
23090020,20:04:52,20:04:52,1523,12,,,,9925.45,0
23090020,20:05:26,20:05:26,1524,13,,,,10228.62,0
23090020,20:06:07,20:06:07,1684,14,,,,10592.67,0
23090020,20:06:48,20:06:48,1685,15,,,,10971.54,0
23090020,20:07:00,20:07:00,7764,16,,,,11079.2,
23090020,20:07:39,20:07:39,9471,17,,,,11429.3,0
23090020,20:08:41,20:08:41,8578,18,,,,12077.52,0
23090020,20:09:05,20:09:05,10514,19,,,,12270.32,0
23090020,20:09:49,20:09:49,8577,20,,,,12702.19,0
23090020,20:10:10,20:10:10,7767,21,,,,12828.47,0
23090020,20:11:37,20:11:37,8575,22,,,,13157.91,0
23090020,20:12:25,20:12:25,7768,23,,,,13421.73,0
23090020,20:14:20,20:14:20,8573,24,,,,14008.66,0
23090020,20:15:00,20:15:00,7769,25,,,,14332.68,
23090020,20:15:56,20:15:56,3162,26,,,,14633.06,0
23090020,20:16:52,20:16:52,3163,27,,,,14963.8,0
23090020,20:17:48,20:17:48,8932,28,,,,15269.72,0
23090020,20:20:02,20:20:02,6947,29,,,,15734.2,0
23090020,20:20:52,20:20:52,6948,30,,,,16055.55,0
23090020,20:21:27,20:21:27,8245,31,,,,16282.73,0
23090020,20:22:38,20:22:38,6488,32,,,,16653.38,0
23090020,20:23:22,20:23:22,6487,33,,,,16888.83,0
23090020,20:24:05,20:24:05,8241,34,,,,17159.05,0
23090020,20:25:36,20:25:36,8066,35,,,,17552.56,0
23090020,20:26:00,20:26:00,239,36,,1,,17691.54,
23090030,19:51:00,19:51:00,10149,1,,,1,0,
23090030,19:55:08,19:55:08,590,2,,,,3757.39,0
23090030,19:59:00,19:59:00,9462,3,,,,7176.83,
23090030,19:59:37,19:59:37,9461,4,,,,7509.05,0
23090030,20:00:08,20:00:08,1381,5,,,,7754.17,0
23090030,20:02:00,20:02:00,8558,6,,,,8334.58,0
23090030,20:02:30,20:02:30,1518,7,,,,8635.69,0
23090030,20:02:49,20:02:49,8559,8,,,,8823.39,0
23090030,20:03:18,20:03:18,1520,9,,,,9106.93,0
23090030,20:03:50,20:03:50,8562,10,,,,9369.84,0
23090030,20:04:20,20:04:20,8560,11,,,,9654.38,0
23090030,20:04:52,20:04:52,1523,12,,,,9925.45,0
23090030,20:05:26,20:05:26,1524,13,,,,10228.62,0
23090030,20:06:07,20:06:07,1684,14,,,,10592.67,0
23090030,20:06:48,20:06:48,1685,15,,,,10971.54,0
23090030,20:07:00,20:07:00,7764,16,,,,11079.2,
23090030,20:07:39,20:07:39,9471,17,,,,11429.3,0
23090030,20:08:41,20:08:41,8578,18,,,,12077.52,0
23090030,20:09:05,20:09:05,10514,19,,,,12270.32,0
23090030,20:09:49,20:09:49,8577,20,,,,12702.19,0
23090030,20:10:10,20:10:10,7767,21,,,,12828.47,0
23090030,20:11:37,20:11:37,8575,22,,,,13157.91,0
23090030,20:12:25,20:12:25,7768,23,,,,13421.73,0
23090030,20:14:20,20:14:20,8573,24,,,,14008.66,0
23090030,20:15:00,20:15:00,7769,25,,,,14332.68,
23090030,20:15:56,20:15:56,3162,26,,,,14633.06,0
23090030,20:16:52,20:16:52,3163,27,,,,14963.8,0
23090030,20:17:48,20:17:48,8932,28,,,,15269.72,0
23090030,20:20:02,20:20:02,6947,29,,,,15734.2,0
23090030,20:20:52,20:20:52,6948,30,,,,16055.55,0
23090030,20:21:27,20:21:27,8245,31,,,,16282.73,0
23090030,20:22:38,20:22:38,6488,32,,,,16653.38,0
23090030,20:23:22,20:23:22,6487,33,,,,16888.83,0
23090030,20:24:05,20:24:05,8241,34,,,,17159.05,0
23090030,20:25:36,20:25:36,8066,35,,,,17552.56,0
23090030,20:26:00,20:26:00,239,36,,1,,17691.54,
23090040,19:51:00,19:51:00,10149,1,,,1,0,
23090040,19:55:08,19:55:08,590,2,,,,3757.39,0
23090040,19:59:00,19:59:00,9462,3,,,,7176.83,
23090040,19:59:37,19:59:37,9461,4,,,,7509.05,0
23090040,20:00:08,20:00:08,1381,5,,,,7754.17,0
23090040,20:02:00,20:02:00,8558,6,,,,8334.58,0
23090040,20:02:30,20:02:30,1518,7,,,,8635.69,0
23090040,20:02:49,20:02:49,8559,8,,,,8823.39,0
23090040,20:03:18,20:03:18,1520,9,,,,9106.93,0
23090040,20:03:50,20:03:50,8562,10,,,,9369.84,0
23090040,20:04:20,20:04:20,8560,11,,,,9654.38,0
23090040,20:04:52,20:04:52,1523,12,,,,9925.45,0
23090040,20:05:26,20:05:26,1524,13,,,,10228.62,0
23090040,20:06:07,20:06:07,1684,14,,,,10592.67,0
23090040,20:06:48,20:06:48,1685,15,,,,10971.54,0
23090040,20:07:00,20:07:00,7764,16,,,,11079.2,
23090040,20:07:39,20:07:39,9471,17,,,,11429.3,0
23090040,20:08:41,20:08:41,8578,18,,,,12077.52,0
23090040,20:09:05,20:09:05,10514,19,,,,12270.32,0
23090040,20:09:49,20:09:49,8577,20,,,,12702.19,0
23090040,20:10:10,20:10:10,7767,21,,,,12828.47,0
23090040,20:11:37,20:11:37,8575,22,,,,13157.91,0
23090040,20:12:25,20:12:25,7768,23,,,,13421.73,0
23090040,20:14:20,20:14:20,8573,24,,,,14008.66,0
23090040,20:15:00,20:15:00,7769,25,,,,14332.68,
23090040,20:15:56,20:15:56,3162,26,,,,14633.06,0
23090040,20:16:52,20:16:52,3163,27,,,,14963.8,0
23090040,20:17:48,20:17:48,8932,28,,,,15269.72,0
23090040,20:20:02,20:20:02,6947,29,,,,15734.2,0
23090040,20:20:52,20:20:52,6948,30,,,,16055.55,0
23090040,20:21:27,20:21:27,8245,31,,,,16282.73,0
23090040,20:22:38,20:22:38,6488,32,,,,16653.38,0
23090040,20:23:22,20:23:22,6487,33,,,,16888.83,0
23090040,20:24:05,20:24:05,8241,34,,,,17159.05,0
23090040,20:25:36,20:25:36,8066,35,,,,17552.56,0
23090040,20:26:00,20:26:00,239,36,,1,,17691.54,
23090050,19:51:00,19:51:00,10149,1,,,1,0,
23090050,19:55:08,19:55:08,590,2,,,,3757.39,0
23090050,19:59:00,19:59:00,9462,3,,,,7176.83,
23090050,19:59:37,19:59:37,9461,4,,,,7509.05,0
23090050,20:00:08,20:00:08,1381,5,,,,7754.17,0
23090050,20:02:00,20:02:00,8558,6,,,,8334.58,0
23090050,20:02:30,20:02:30,1518,7,,,,8635.69,0
23090050,20:02:49,20:02:49,8559,8,,,,8823.39,0
23090050,20:03:18,20:03:18,1520,9,,,,9106.93,0
23090050,20:03:50,20:03:50,8562,10,,,,9369.84,0
23090050,20:04:20,20:04:20,8560,11,,,,9654.38,0
23090050,20:04:52,20:04:52,1523,12,,,,9925.45,0
23090050,20:05:26,20:05:26,1524,13,,,,10228.62,0
23090050,20:06:07,20:06:07,1684,14,,,,10592.67,0
23090050,20:06:48,20:06:48,1685,15,,,,10971.54,0
23090050,20:07:00,20:07:00,7764,16,,,,11079.2,
23090050,20:07:39,20:07:39,9471,17,,,,11429.3,0
23090050,20:08:41,20:08:41,8578,18,,,,12077.52,0
23090050,20:09:05,20:09:05,10514,19,,,,12270.32,0
23090050,20:09:49,20:09:49,8577,20,,,,12702.19,0
23090050,20:10:10,20:10:10,7767,21,,,,12828.47,0
23090050,20:11:37,20:11:37,8575,22,,,,13157.91,0
23090050,20:12:25,20:12:25,7768,23,,,,13421.73,0
23090050,20:14:20,20:14:20,8573,24,,,,14008.66,0
23090050,20:15:00,20:15:00,7769,25,,,,14332.68,
23090050,20:15:56,20:15:56,3162,26,,,,14633.06,0
23090050,20:16:52,20:16:52,3163,27,,,,14963.8,0
23090050,20:17:48,20:17:48,8932,28,,,,15269.72,0
23090050,20:20:02,20:20:02,6947,29,,,,15734.2,0
23090050,20:20:52,20:20:52,6948,30,,,,16055.55,0
23090050,20:21:27,20:21:27,8245,31,,,,16282.73,0
23090050,20:22:38,20:22:38,6488,32,,,,16653.38,0
23090050,20:23:22,20:23:22,6487,33,,,,16888.83,0
23090050,20:24:05,20:24:05,8241,34,,,,17159.05,0
23090050,20:25:36,20:25:36,8066,35,,,,17552.56,0
23090050,20:26:00,20:26:00,239,36,,1,,17691.54,
23090060,19:51:00,19:51:00,10149,1,,,1,0,
23090060,19:55:08,19:55:08,590,2,,,,3757.39,0
23090060,19:59:00,19:59:00,9462,3,,,,7176.83,
23090060,19:59:37,19:59:37,9461,4,,,,7509.05,0
23090060,20:00:08,20:00:08,1381,5,,,,7754.17,0
23090060,20:02:00,20:02:00,8558,6,,,,8334.58,0
23090060,20:02:30,20:02:30,1518,7,,,,8635.69,0
23090060,20:02:49,20:02:49,8559,8,,,,8823.39,0
23090060,20:03:18,20:03:18,1520,9,,,,9106.93,0
23090060,20:03:50,20:03:50,8562,10,,,,9369.84,0
23090060,20:04:20,20:04:20,8560,11,,,,9654.38,0
23090060,20:04:52,20:04:52,1523,12,,,,9925.45,0
23090060,20:05:26,20:05:26,1524,13,,,,10228.62,0
23090060,20:06:07,20:06:07,1684,14,,,,10592.67,0
23090060,20:06:48,20:06:48,1685,15,,,,10971.54,0
23090060,20:07:00,20:07:00,7764,16,,,,11079.2,
23090060,20:07:39,20:07:39,9471,17,,,,11429.3,0
23090060,20:08:41,20:08:41,8578,18,,,,12077.52,0
23090060,20:09:05,20:09:05,10514,19,,,,12270.32,0
23090060,20:09:49,20:09:49,8577,20,,,,12702.19,0
23090060,20:10:10,20:10:10,7767,21,,,,12828.47,0
23090060,20:11:37,20:11:37,8575,22,,,,13157.91,0
23090060,20:12:25,20:12:25,7768,23,,,,13421.73,0
23090060,20:14:20,20:14:20,8573,24,,,,14008.66,0
23090060,20:15:00,20:15:00,7769,25,,,,14332.68,
23090060,20:15:56,20:15:56,3162,26,,,,14633.06,0
23090060,20:16:52,20:16:52,3163,27,,,,14963.8,0
23090060,20:17:48,20:17:48,8932,28,,,,15269.72,0
23090060,20:20:02,20:20:02,6947,29,,,,15734.2,0
23090060,20:20:52,20:20:52,6948,30,,,,16055.55,0
23090060,20:21:27,20:21:27,8245,31,,,,16282.73,0
23090060,20:22:38,20:22:38,6488,32,,,,16653.38,0
23090060,20:23:22,20:23:22,6487,33,,,,16888.83,0
23090060,20:24:05,20:24:05,8241,34,,,,17159.05,0
23090060,20:25:36,20:25:36,8066,35,,,,17552.56,0
23090060,20:26:00,20:26:00,239,36,,1,,17691.54,
23090120,19:51:00,19:51:00,10149,1,,,1,0,
23090120,19:55:08,19:55:08,590,2,,,,3757.39,0
23090120,19:59:00,19:59:00,9462,3,,,,7176.83,
23090120,19:59:37,19:59:37,9461,4,,,,7509.05,0
23090120,20:00:08,20:00:08,1381,5,,,,7754.17,0
23090120,20:02:00,20:02:00,8558,6,,,,8334.58,0
23090120,20:02:30,20:02:30,1518,7,,,,8635.69,0
23090120,20:02:49,20:02:49,8559,8,,,,8823.39,0
23090120,20:03:18,20:03:18,1520,9,,,,9106.93,0
23090120,20:03:50,20:03:50,8562,10,,,,9369.84,0
23090120,20:04:20,20:04:20,8560,11,,,,9654.38,0
23090120,20:04:52,20:04:52,1523,12,,,,9925.45,0
23090120,20:05:26,20:05:26,1524,13,,,,10228.62,0
23090120,20:06:07,20:06:07,1684,14,,,,10592.67,0
23090120,20:06:48,20:06:48,1685,15,,,,10971.54,0
23090120,20:07:00,20:07:00,7764,16,,,,11079.2,
23090120,20:07:39,20:07:39,9471,17,,,,11429.3,0
23090120,20:08:41,20:08:41,8578,18,,,,12077.52,0
23090120,20:09:05,20:09:05,10514,19,,,,12270.32,0
23090120,20:09:49,20:09:49,8577,20,,,,12702.19,0
23090120,20:10:10,20:10:10,7767,21,,,,12828.47,0
23090120,20:11:37,20:11:37,8575,22,,,,13157.91,0
23090120,20:12:25,20:12:25,7768,23,,,,13421.73,0
23090120,20:14:20,20:14:20,8573,24,,,,14008.66,0
23090120,20:15:00,20:15:00,7769,25,,,,14332.68,
23090120,20:15:56,20:15:56,3162,26,,,,14633.06,0
23090120,20:16:52,20:16:52,3163,27,,,,14963.8,0
23090120,20:17:48,20:17:48,8932,28,,,,15269.72,0
23090120,20:20:02,20:20:02,6947,29,,,,15734.2,0
23090120,20:20:52,20:20:52,6948,30,,,,16055.55,0
23090120,20:21:27,20:21:27,8245,31,,,,16282.73,0
23090120,20:22:38,20:22:38,6488,32,,,,16653.38,0
23090120,20:23:22,20:23:22,6487,33,,,,16888.83,0
23090120,20:24:05,20:24:05,8241,34,,,,17159.05,0
23090120,20:25:36,20:25:36,8066,35,,,,17552.56,0
23090120,20:26:00,20:26:00,239,36,,1,,17691.54,
23354020,18:54:00,18:54:00,10149,1,,,1,0,
23354020,18:58:08,18:58:08,590,2,,,,3757.39,0
23354020,19:02:00,19:02:00,9462,3,,,,7176.83,
23354020,19:02:37,19:02:37,9461,4,,,,7509.05,0
23354020,19:03:08,19:03:08,1381,5,,,,7754.17,0
23354020,19:05:00,19:05:00,8558,6,,,,8334.58,0
23354020,19:05:30,19:05:30,1518,7,,,,8635.69,0
23354020,19:05:49,19:05:49,8559,8,,,,8823.39,0
23354020,19:06:18,19:06:18,1520,9,,,,9106.93,0
23354020,19:06:50,19:06:50,8562,10,,,,9369.84,0
23354020,19:07:20,19:07:20,8560,11,,,,9654.38,0
23354020,19:07:52,19:07:52,1523,12,,,,9925.45,0
23354020,19:08:26,19:08:26,1524,13,,,,10228.62,0
23354020,19:09:07,19:09:07,1684,14,,,,10592.67,0
23354020,19:09:48,19:09:48,1685,15,,,,10971.54,0
23354020,19:10:00,19:10:00,7764,16,,,,11079.2,
23354020,19:10:39,19:10:39,9471,17,,,,11429.3,0
23354020,19:11:41,19:11:41,8578,18,,,,12077.52,0
23354020,19:12:05,19:12:05,10514,19,,,,12270.32,0
23354020,19:12:49,19:12:49,8577,20,,,,12702.19,0
23354020,19:13:10,19:13:10,7767,21,,,,12828.47,0
23354020,19:14:37,19:14:37,8575,22,,,,13157.91,0
23354020,19:15:25,19:15:25,7768,23,,,,13421.73,0
23354020,19:17:20,19:17:20,8573,24,,,,14008.66,0
23354020,19:18:00,19:18:00,7769,25,,,,14332.68,
23354020,19:18:56,19:18:56,3162,26,,,,14633.06,0
23354020,19:19:52,19:19:52,3163,27,,,,14963.8,0
23354020,19:20:48,19:20:48,8932,28,,,,15269.72,0
23354020,19:23:02,19:23:02,6947,29,,,,15734.2,0
23354020,19:23:52,19:23:52,6948,30,,,,16055.55,0
23354020,19:24:27,19:24:27,8245,31,,,,16282.73,0
23354020,19:25:38,19:25:38,6488,32,,,,16653.38,0
23354020,19:26:22,19:26:22,6487,33,,,,16888.83,0
23354020,19:27:05,19:27:05,8241,34,,,,17159.05,0
23354020,19:28:36,19:28:36,8066,35,,,,17552.56,0
23354020,19:29:00,19:29:00,239,36,,1,,17691.54,
23354030,18:54:00,18:54:00,10149,1,,,1,0,
23354030,18:58:08,18:58:08,590,2,,,,3757.39,0
23354030,19:02:00,19:02:00,9462,3,,,,7176.83,
23354030,19:02:37,19:02:37,9461,4,,,,7509.05,0
23354030,19:03:08,19:03:08,1381,5,,,,7754.17,0
23354030,19:05:00,19:05:00,8558,6,,,,8334.58,0
23354030,19:05:30,19:05:30,1518,7,,,,8635.69,0
23354030,19:05:49,19:05:49,8559,8,,,,8823.39,0
23354030,19:06:18,19:06:18,1520,9,,,,9106.93,0
23354030,19:06:50,19:06:50,8562,10,,,,9369.84,0
23354030,19:07:20,19:07:20,8560,11,,,,9654.38,0
23354030,19:07:52,19:07:52,1523,12,,,,9925.45,0
23354030,19:08:26,19:08:26,1524,13,,,,10228.62,0
23354030,19:09:07,19:09:07,1684,14,,,,10592.67,0
23354030,19:09:48,19:09:48,1685,15,,,,10971.54,0
23354030,19:10:00,19:10:00,7764,16,,,,11079.2,
23354030,19:10:39,19:10:39,9471,17,,,,11429.3,0
23354030,19:11:41,19:11:41,8578,18,,,,12077.52,0
23354030,19:12:05,19:12:05,10514,19,,,,12270.32,0
23354030,19:12:49,19:12:49,8577,20,,,,12702.19,0
23354030,19:13:10,19:13:10,7767,21,,,,12828.47,0
23354030,19:14:37,19:14:37,8575,22,,,,13157.91,0
23354030,19:15:25,19:15:25,7768,23,,,,13421.73,0
23354030,19:17:20,19:17:20,8573,24,,,,14008.66,0
23354030,19:18:00,19:18:00,7769,25,,,,14332.68,
23354030,19:18:56,19:18:56,3162,26,,,,14633.06,0
23354030,19:19:52,19:19:52,3163,27,,,,14963.8,0
23354030,19:20:48,19:20:48,8932,28,,,,15269.72,0
23354030,19:23:02,19:23:02,6947,29,,,,15734.2,0
23354030,19:23:52,19:23:52,6948,30,,,,16055.55,0
23354030,19:24:27,19:24:27,8245,31,,,,16282.73,0
23354030,19:25:38,19:25:38,6488,32,,,,16653.38,0
23354030,19:26:22,19:26:22,6487,33,,,,16888.83,0
23354030,19:27:05,19:27:05,8241,34,,,,17159.05,0
23354030,19:28:36,19:28:36,8066,35,,,,17552.56,0
23354030,19:29:00,19:29:00,239,36,,1,,17691.54,
23354040,18:54:00,18:54:00,10149,1,,,1,0,
23354040,18:58:08,18:58:08,590,2,,,,3757.39,0
23354040,19:02:00,19:02:00,9462,3,,,,7176.83,
23354040,19:02:37,19:02:37,9461,4,,,,7509.05,0
23354040,19:03:08,19:03:08,1381,5,,,,7754.17,0
23354040,19:05:00,19:05:00,8558,6,,,,8334.58,0
23354040,19:05:30,19:05:30,1518,7,,,,8635.69,0
23354040,19:05:49,19:05:49,8559,8,,,,8823.39,0
23354040,19:06:18,19:06:18,1520,9,,,,9106.93,0
23354040,19:06:50,19:06:50,8562,10,,,,9369.84,0
23354040,19:07:20,19:07:20,8560,11,,,,9654.38,0
23354040,19:07:52,19:07:52,1523,12,,,,9925.45,0
23354040,19:08:26,19:08:26,1524,13,,,,10228.62,0
23354040,19:09:07,19:09:07,1684,14,,,,10592.67,0
23354040,19:09:48,19:09:48,1685,15,,,,10971.54,0
23354040,19:10:00,19:10:00,7764,16,,,,11079.2,
23354040,19:10:39,19:10:39,9471,17,,,,11429.3,0
23354040,19:11:41,19:11:41,8578,18,,,,12077.52,0
23354040,19:12:05,19:12:05,10514,19,,,,12270.32,0
23354040,19:12:49,19:12:49,8577,20,,,,12702.19,0
23354040,19:13:10,19:13:10,7767,21,,,,12828.47,0
23354040,19:14:37,19:14:37,8575,22,,,,13157.91,0
23354040,19:15:25,19:15:25,7768,23,,,,13421.73,0
23354040,19:17:20,19:17:20,8573,24,,,,14008.66,0
23354040,19:18:00,19:18:00,7769,25,,,,14332.68,
23354040,19:18:56,19:18:56,3162,26,,,,14633.06,0
23354040,19:19:52,19:19:52,3163,27,,,,14963.8,0
23354040,19:20:48,19:20:48,8932,28,,,,15269.72,0
23354040,19:23:02,19:23:02,6947,29,,,,15734.2,0
23354040,19:23:52,19:23:52,6948,30,,,,16055.55,0
23354040,19:24:27,19:24:27,8245,31,,,,16282.73,0
23354040,19:25:38,19:25:38,6488,32,,,,16653.38,0
23354040,19:26:22,19:26:22,6487,33,,,,16888.83,0
23354040,19:27:05,19:27:05,8241,34,,,,17159.05,0
23354040,19:28:36,19:28:36,8066,35,,,,17552.56,0
23354040,19:29:00,19:29:00,239,36,,1,,17691.54,
23354050,18:54:00,18:54:00,10149,1,,,1,0,
23354050,18:58:08,18:58:08,590,2,,,,3757.39,0
23354050,19:02:00,19:02:00,9462,3,,,,7176.83,
23354050,19:02:37,19:02:37,9461,4,,,,7509.05,0
23354050,19:03:08,19:03:08,1381,5,,,,7754.17,0
23354050,19:05:00,19:05:00,8558,6,,,,8334.58,0
23354050,19:05:30,19:05:30,1518,7,,,,8635.69,0
23354050,19:05:49,19:05:49,8559,8,,,,8823.39,0
23354050,19:06:18,19:06:18,1520,9,,,,9106.93,0
23354050,19:06:50,19:06:50,8562,10,,,,9369.84,0
23354050,19:07:20,19:07:20,8560,11,,,,9654.38,0
23354050,19:07:52,19:07:52,1523,12,,,,9925.45,0
23354050,19:08:26,19:08:26,1524,13,,,,10228.62,0
23354050,19:09:07,19:09:07,1684,14,,,,10592.67,0
23354050,19:09:48,19:09:48,1685,15,,,,10971.54,0
23354050,19:10:00,19:10:00,7764,16,,,,11079.2,
23354050,19:10:39,19:10:39,9471,17,,,,11429.3,0
23354050,19:11:41,19:11:41,8578,18,,,,12077.52,0
23354050,19:12:05,19:12:05,10514,19,,,,12270.32,0
23354050,19:12:49,19:12:49,8577,20,,,,12702.19,0
23354050,19:13:10,19:13:10,7767,21,,,,12828.47,0
23354050,19:14:37,19:14:37,8575,22,,,,13157.91,0
23354050,19:15:25,19:15:25,7768,23,,,,13421.73,0
23354050,19:17:20,19:17:20,8573,24,,,,14008.66,0
23354050,19:18:00,19:18:00,7769,25,,,,14332.68,
23354050,19:18:56,19:18:56,3162,26,,,,14633.06,0
23354050,19:19:52,19:19:52,3163,27,,,,14963.8,0
23354050,19:20:48,19:20:48,8932,28,,,,15269.72,0
23354050,19:23:02,19:23:02,6947,29,,,,15734.2,0
23354050,19:23:52,19:23:52,6948,30,,,,16055.55,0
23354050,19:24:27,19:24:27,8245,31,,,,16282.73,0
23354050,19:25:38,19:25:38,6488,32,,,,16653.38,0
23354050,19:26:22,19:26:22,6487,33,,,,16888.83,0
23354050,19:27:05,19:27:05,8241,34,,,,17159.05,0
23354050,19:28:36,19:28:36,8066,35,,,,17552.56,0
23354050,19:29:00,19:29:00,239,36,,1,,17691.54,
23354060,18:54:00,18:54:00,10149,1,,,1,0,
23354060,18:58:08,18:58:08,590,2,,,,3757.39,0
23354060,19:02:00,19:02:00,9462,3,,,,7176.83,
23354060,19:02:37,19:02:37,9461,4,,,,7509.05,0
23354060,19:03:08,19:03:08,1381,5,,,,7754.17,0
23354060,19:05:00,19:05:00,8558,6,,,,8334.58,0
23354060,19:05:30,19:05:30,1518,7,,,,8635.69,0
23354060,19:05:49,19:05:49,8559,8,,,,8823.39,0
23354060,19:06:18,19:06:18,1520,9,,,,9106.93,0
23354060,19:06:50,19:06:50,8562,10,,,,9369.84,0
23354060,19:07:20,19:07:20,8560,11,,,,9654.38,0
23354060,19:07:52,19:07:52,1523,12,,,,9925.45,0
23354060,19:08:26,19:08:26,1524,13,,,,10228.62,0
23354060,19:09:07,19:09:07,1684,14,,,,10592.67,0
23354060,19:09:48,19:09:48,1685,15,,,,10971.54,0
23354060,19:10:00,19:10:00,7764,16,,,,11079.2,
23354060,19:10:39,19:10:39,9471,17,,,,11429.3,0
23354060,19:11:41,19:11:41,8578,18,,,,12077.52,0
23354060,19:12:05,19:12:05,10514,19,,,,12270.32,0
23354060,19:12:49,19:12:49,8577,20,,,,12702.19,0
23354060,19:13:10,19:13:10,7767,21,,,,12828.47,0
23354060,19:14:37,19:14:37,8575,22,,,,13157.91,0
23354060,19:15:25,19:15:25,7768,23,,,,13421.73,0
23354060,19:17:20,19:17:20,8573,24,,,,14008.66,0
23354060,19:18:00,19:18:00,7769,25,,,,14332.68,
23354060,19:18:56,19:18:56,3162,26,,,,14633.06,0
23354060,19:19:52,19:19:52,3163,27,,,,14963.8,0
23354060,19:20:48,19:20:48,8932,28,,,,15269.72,0
23354060,19:23:02,19:23:02,6947,29,,,,15734.2,0
23354060,19:23:52,19:23:52,6948,30,,,,16055.55,0
23354060,19:24:27,19:24:27,8245,31,,,,16282.73,0
23354060,19:25:38,19:25:38,6488,32,,,,16653.38,0
23354060,19:26:22,19:26:22,6487,33,,,,16888.83,0
23354060,19:27:05,19:27:05,8241,34,,,,17159.05,0
23354060,19:28:36,19:28:36,8066,35,,,,17552.56,0
23354060,19:29:00,19:29:00,239,36,,1,,17691.54,
23354120,18:54:00,18:54:00,10149,1,,,1,0,
23354120,18:58:08,18:58:08,590,2,,,,3757.39,0
23354120,19:02:00,19:02:00,9462,3,,,,7176.83,
23354120,19:02:37,19:02:37,9461,4,,,,7509.05,0
23354120,19:03:08,19:03:08,1381,5,,,,7754.17,0
23354120,19:05:00,19:05:00,8558,6,,,,8334.58,0
23354120,19:05:30,19:05:30,1518,7,,,,8635.69,0
23354120,19:05:49,19:05:49,8559,8,,,,8823.39,0
23354120,19:06:18,19:06:18,1520,9,,,,9106.93,0
23354120,19:06:50,19:06:50,8562,10,,,,9369.84,0
23354120,19:07:20,19:07:20,8560,11,,,,9654.38,0
23354120,19:07:52,19:07:52,1523,12,,,,9925.45,0
23354120,19:08:26,19:08:26,1524,13,,,,10228.62,0
23354120,19:09:07,19:09:07,1684,14,,,,10592.67,0
23354120,19:09:48,19:09:48,1685,15,,,,10971.54,0
23354120,19:10:00,19:10:00,7764,16,,,,11079.2,
23354120,19:10:39,19:10:39,9471,17,,,,11429.3,0
23354120,19:11:41,19:11:41,8578,18,,,,12077.52,0
23354120,19:12:05,19:12:05,10514,19,,,,12270.32,0
23354120,19:12:49,19:12:49,8577,20,,,,12702.19,0
23354120,19:13:10,19:13:10,7767,21,,,,12828.47,0
23354120,19:14:37,19:14:37,8575,22,,,,13157.91,0
23354120,19:15:25,19:15:25,7768,23,,,,13421.73,0
23354120,19:17:20,19:17:20,8573,24,,,,14008.66,0
23354120,19:18:00,19:18:00,7769,25,,,,14332.68,
23354120,19:18:56,19:18:56,3162,26,,,,14633.06,0
23354120,19:19:52,19:19:52,3163,27,,,,14963.8,0
23354120,19:20:48,19:20:48,8932,28,,,,15269.72,0
23354120,19:23:02,19:23:02,6947,29,,,,15734.2,0
23354120,19:23:52,19:23:52,6948,30,,,,16055.55,0
23354120,19:24:27,19:24:27,8245,31,,,,16282.73,0
23354120,19:25:38,19:25:38,6488,32,,,,16653.38,0
23354120,19:26:22,19:26:22,6487,33,,,,16888.83,0
23354120,19:27:05,19:27:05,8241,34,,,,17159.05,0
23354120,19:28:36,19:28:36,8066,35,,,,17552.56,0
23354120,19:29:00,19:29:00,239,36,,1,,17691.54,
23420090,09:45:00,09:45:00,10149,1,,,1,0,
23420090,09:49:08,09:49:08,590,2,,,,3757.39,0
23420090,09:53:00,09:53:00,9462,3,,,,7176.83,
23420090,09:53:32,09:53:32,9461,4,,,,7509.05,0
23420090,09:53:59,09:53:59,1381,5,,,,7754.17,0
23420090,09:55:38,09:55:38,8558,6,,,,8334.58,0
23420090,09:56:03,09:56:03,1518,7,,,,8635.69,0
23420090,09:56:20,09:56:20,8559,8,,,,8823.39,0
23420090,09:56:46,09:56:46,1520,9,,,,9106.93,0
23420090,09:57:14,09:57:14,8562,10,,,,9369.84,0
23420090,09:57:40,09:57:40,8560,11,,,,9654.38,0
23420090,09:58:08,09:58:08,1523,12,,,,9925.45,0
23420090,09:58:38,09:58:38,1524,13,,,,10228.62,0
23420090,09:59:13,09:59:13,1684,14,,,,10592.67,0
23420090,09:59:50,09:59:50,1685,15,,,,10971.54,0
23420090,10:00:00,10:00:00,7764,16,,,,11079.2,
23420090,10:00:34,10:00:34,9471,17,,,,11429.3,0
23420090,10:01:28,10:01:28,8578,18,,,,12077.52,0
23420090,10:01:49,10:01:49,10514,19,,,,12270.32,0
23420090,10:02:28,10:02:28,8577,20,,,,12702.19,0
23420090,10:02:46,10:02:46,7767,21,,,,12828.47,0
23420090,10:04:02,10:04:02,8575,22,,,,13157.91,0
23420090,10:04:44,10:04:44,7768,23,,,,13421.73,0
23420090,10:06:25,10:06:25,8573,24,,,,14008.66,0
23420090,10:07:00,10:07:00,7769,25,,,,14332.68,
23420090,10:07:46,10:07:46,3162,26,,,,14633.06,0
23420090,10:08:32,10:08:32,3163,27,,,,14963.8,0
23420090,10:09:18,10:09:18,8932,28,,,,15269.72,0
23420090,10:11:07,10:11:07,6947,29,,,,15734.2,0
23420090,10:11:48,10:11:48,6948,30,,,,16055.55,0
23420090,10:12:16,10:12:16,8245,31,,,,16282.73,0
23420090,10:13:15,10:13:15,6488,32,,,,16653.38,0
23420090,10:13:50,10:13:50,6487,33,,,,16888.83,0
23420090,10:14:26,10:14:26,8241,34,,,,17159.05,0
23420090,10:15:40,10:15:40,8066,35,,,,17552.56,0
23420090,10:16:00,10:16:00,239,36,,1,,17691.54,
23641020,14:40:00,14:40:00,10149,1,,,1,0,
23641020,14:44:39,14:44:39,590,2,,,,3757.39,0
23641020,14:49:00,14:49:00,9462,3,,,,7176.83,
23641020,14:49:46,14:49:46,9461,4,,,,7509.05,0
23641020,14:50:25,14:50:25,1381,5,,,,7754.17,0
23641020,14:52:46,14:52:46,8558,6,,,,8334.58,0
23641020,14:53:22,14:53:22,1518,7,,,,8635.69,0
23641020,14:53:46,14:53:46,8559,8,,,,8823.39,0
23641020,14:54:23,14:54:23,1520,9,,,,9106.93,0
23641020,14:55:03,14:55:03,8562,10,,,,9369.84,0
23641020,14:55:40,14:55:40,8560,11,,,,9654.38,0
23641020,14:56:20,14:56:20,1523,12,,,,9925.45,0
23641020,14:57:03,14:57:03,1524,13,,,,10228.62,0
23641020,14:57:53,14:57:53,1684,14,,,,10592.67,0
23641020,14:58:46,14:58:46,1685,15,,,,10971.54,0
23641020,14:59:00,14:59:00,7764,16,,,,11079.2,
23641020,14:59:44,14:59:44,9471,17,,,,11429.3,0
23641020,15:00:54,15:00:54,8578,18,,,,12077.52,0
23641020,15:01:21,15:01:21,10514,19,,,,12270.32,0
23641020,15:02:10,15:02:10,8577,20,,,,12702.19,0
23641020,15:02:34,15:02:34,7767,21,,,,12828.47,0
23641020,15:04:11,15:04:11,8575,22,,,,13157.91,0
23641020,15:05:06,15:05:06,7768,23,,,,13421.73,0
23641020,15:07:15,15:07:15,8573,24,,,,14008.66,0
23641020,15:08:00,15:08:00,7769,25,,,,14332.68,
23641020,15:09:11,15:09:11,3162,26,,,,14633.06,0
23641020,15:10:23,15:10:23,3163,27,,,,14963.8,0
23641020,15:11:34,15:11:34,8932,28,,,,15269.72,0
23641020,15:14:25,15:14:25,6947,29,,,,15734.2,0
23641020,15:15:28,15:15:28,6948,30,,,,16055.55,0
23641020,15:16:12,15:16:12,8245,31,,,,16282.73,0
23641020,15:17:43,15:17:43,6488,32,,,,16653.38,0
23641020,15:18:38,15:18:38,6487,33,,,,16888.83,0
23641020,15:19:34,15:19:34,8241,34,,,,17159.05,0
23641020,15:21:29,15:21:29,8066,35,,,,17552.56,0
23641020,15:22:00,15:22:00,239,36,,1,,17691.54,
23641030,14:40:00,14:40:00,10149,1,,,1,0,
23641030,14:44:39,14:44:39,590,2,,,,3757.39,0
23641030,14:49:00,14:49:00,9462,3,,,,7176.83,
23641030,14:49:46,14:49:46,9461,4,,,,7509.05,0
23641030,14:50:25,14:50:25,1381,5,,,,7754.17,0
23641030,14:52:46,14:52:46,8558,6,,,,8334.58,0
23641030,14:53:22,14:53:22,1518,7,,,,8635.69,0
23641030,14:53:46,14:53:46,8559,8,,,,8823.39,0
23641030,14:54:23,14:54:23,1520,9,,,,9106.93,0
23641030,14:55:03,14:55:03,8562,10,,,,9369.84,0
23641030,14:55:40,14:55:40,8560,11,,,,9654.38,0
23641030,14:56:20,14:56:20,1523,12,,,,9925.45,0
23641030,14:57:03,14:57:03,1524,13,,,,10228.62,0
23641030,14:57:53,14:57:53,1684,14,,,,10592.67,0
23641030,14:58:46,14:58:46,1685,15,,,,10971.54,0
23641030,14:59:00,14:59:00,7764,16,,,,11079.2,
23641030,14:59:44,14:59:44,9471,17,,,,11429.3,0
23641030,15:00:54,15:00:54,8578,18,,,,12077.52,0
23641030,15:01:21,15:01:21,10514,19,,,,12270.32,0
23641030,15:02:10,15:02:10,8577,20,,,,12702.19,0
23641030,15:02:34,15:02:34,7767,21,,,,12828.47,0
23641030,15:04:11,15:04:11,8575,22,,,,13157.91,0
23641030,15:05:06,15:05:06,7768,23,,,,13421.73,0
23641030,15:07:15,15:07:15,8573,24,,,,14008.66,0
23641030,15:08:00,15:08:00,7769,25,,,,14332.68,
23641030,15:09:11,15:09:11,3162,26,,,,14633.06,0
23641030,15:10:23,15:10:23,3163,27,,,,14963.8,0
23641030,15:11:34,15:11:34,8932,28,,,,15269.72,0
23641030,15:14:25,15:14:25,6947,29,,,,15734.2,0
23641030,15:15:28,15:15:28,6948,30,,,,16055.55,0
23641030,15:16:12,15:16:12,8245,31,,,,16282.73,0
23641030,15:17:43,15:17:43,6488,32,,,,16653.38,0
23641030,15:18:38,15:18:38,6487,33,,,,16888.83,0
23641030,15:19:34,15:19:34,8241,34,,,,17159.05,0
23641030,15:21:29,15:21:29,8066,35,,,,17552.56,0
23641030,15:22:00,15:22:00,239,36,,1,,17691.54,
23641040,14:40:00,14:40:00,10149,1,,,1,0,
23641040,14:44:39,14:44:39,590,2,,,,3757.39,0
23641040,14:49:00,14:49:00,9462,3,,,,7176.83,
23641040,14:49:46,14:49:46,9461,4,,,,7509.05,0
23641040,14:50:25,14:50:25,1381,5,,,,7754.17,0
23641040,14:52:46,14:52:46,8558,6,,,,8334.58,0
23641040,14:53:22,14:53:22,1518,7,,,,8635.69,0
23641040,14:53:46,14:53:46,8559,8,,,,8823.39,0
23641040,14:54:23,14:54:23,1520,9,,,,9106.93,0
23641040,14:55:03,14:55:03,8562,10,,,,9369.84,0
23641040,14:55:40,14:55:40,8560,11,,,,9654.38,0
23641040,14:56:20,14:56:20,1523,12,,,,9925.45,0
23641040,14:57:03,14:57:03,1524,13,,,,10228.62,0
23641040,14:57:53,14:57:53,1684,14,,,,10592.67,0
23641040,14:58:46,14:58:46,1685,15,,,,10971.54,0
23641040,14:59:00,14:59:00,7764,16,,,,11079.2,
23641040,14:59:44,14:59:44,9471,17,,,,11429.3,0
23641040,15:00:54,15:00:54,8578,18,,,,12077.52,0
23641040,15:01:21,15:01:21,10514,19,,,,12270.32,0
23641040,15:02:10,15:02:10,8577,20,,,,12702.19,0
23641040,15:02:34,15:02:34,7767,21,,,,12828.47,0
23641040,15:04:11,15:04:11,8575,22,,,,13157.91,0
23641040,15:05:06,15:05:06,7768,23,,,,13421.73,0
23641040,15:07:15,15:07:15,8573,24,,,,14008.66,0
23641040,15:08:00,15:08:00,7769,25,,,,14332.68,
23641040,15:09:11,15:09:11,3162,26,,,,14633.06,0
23641040,15:10:23,15:10:23,3163,27,,,,14963.8,0
23641040,15:11:34,15:11:34,8932,28,,,,15269.72,0
23641040,15:14:25,15:14:25,6947,29,,,,15734.2,0
23641040,15:15:28,15:15:28,6948,30,,,,16055.55,0
23641040,15:16:12,15:16:12,8245,31,,,,16282.73,0
23641040,15:17:43,15:17:43,6488,32,,,,16653.38,0
23641040,15:18:38,15:18:38,6487,33,,,,16888.83,0
23641040,15:19:34,15:19:34,8241,34,,,,17159.05,0
23641040,15:21:29,15:21:29,8066,35,,,,17552.56,0
23641040,15:22:00,15:22:00,239,36,,1,,17691.54,
23641050,14:40:00,14:40:00,10149,1,,,1,0,
23641050,14:44:39,14:44:39,590,2,,,,3757.39,0
23641050,14:49:00,14:49:00,9462,3,,,,7176.83,
23641050,14:49:46,14:49:46,9461,4,,,,7509.05,0
23641050,14:50:25,14:50:25,1381,5,,,,7754.17,0
23641050,14:52:46,14:52:46,8558,6,,,,8334.58,0
23641050,14:53:22,14:53:22,1518,7,,,,8635.69,0
23641050,14:53:46,14:53:46,8559,8,,,,8823.39,0
23641050,14:54:23,14:54:23,1520,9,,,,9106.93,0
23641050,14:55:03,14:55:03,8562,10,,,,9369.84,0
23641050,14:55:40,14:55:40,8560,11,,,,9654.38,0
23641050,14:56:20,14:56:20,1523,12,,,,9925.45,0
23641050,14:57:03,14:57:03,1524,13,,,,10228.62,0
23641050,14:57:53,14:57:53,1684,14,,,,10592.67,0
23641050,14:58:46,14:58:46,1685,15,,,,10971.54,0
23641050,14:59:00,14:59:00,7764,16,,,,11079.2,
23641050,14:59:44,14:59:44,9471,17,,,,11429.3,0
23641050,15:00:54,15:00:54,8578,18,,,,12077.52,0
23641050,15:01:21,15:01:21,10514,19,,,,12270.32,0
23641050,15:02:10,15:02:10,8577,20,,,,12702.19,0
23641050,15:02:34,15:02:34,7767,21,,,,12828.47,0
23641050,15:04:11,15:04:11,8575,22,,,,13157.91,0
23641050,15:05:06,15:05:06,7768,23,,,,13421.73,0
23641050,15:07:15,15:07:15,8573,24,,,,14008.66,0
23641050,15:08:00,15:08:00,7769,25,,,,14332.68,
23641050,15:09:11,15:09:11,3162,26,,,,14633.06,0
23641050,15:10:23,15:10:23,3163,27,,,,14963.8,0
23641050,15:11:34,15:11:34,8932,28,,,,15269.72,0
23641050,15:14:25,15:14:25,6947,29,,,,15734.2,0
23641050,15:15:28,15:15:28,6948,30,,,,16055.55,0
23641050,15:16:12,15:16:12,8245,31,,,,16282.73,0
23641050,15:17:43,15:17:43,6488,32,,,,16653.38,0
23641050,15:18:38,15:18:38,6487,33,,,,16888.83,0
23641050,15:19:34,15:19:34,8241,34,,,,17159.05,0
23641050,15:21:29,15:21:29,8066,35,,,,17552.56,0
23641050,15:22:00,15:22:00,239,36,,1,,17691.54,
23641060,14:40:00,14:40:00,10149,1,,,1,0,
23641060,14:44:39,14:44:39,590,2,,,,3757.39,0
23641060,14:49:00,14:49:00,9462,3,,,,7176.83,
23641060,14:49:46,14:49:46,9461,4,,,,7509.05,0
23641060,14:50:25,14:50:25,1381,5,,,,7754.17,0
23641060,14:52:46,14:52:46,8558,6,,,,8334.58,0
23641060,14:53:22,14:53:22,1518,7,,,,8635.69,0
23641060,14:53:46,14:53:46,8559,8,,,,8823.39,0
23641060,14:54:23,14:54:23,1520,9,,,,9106.93,0
23641060,14:55:03,14:55:03,8562,10,,,,9369.84,0
23641060,14:55:40,14:55:40,8560,11,,,,9654.38,0
23641060,14:56:20,14:56:20,1523,12,,,,9925.45,0
23641060,14:57:03,14:57:03,1524,13,,,,10228.62,0
23641060,14:57:53,14:57:53,1684,14,,,,10592.67,0
23641060,14:58:46,14:58:46,1685,15,,,,10971.54,0
23641060,14:59:00,14:59:00,7764,16,,,,11079.2,
23641060,14:59:44,14:59:44,9471,17,,,,11429.3,0
23641060,15:00:54,15:00:54,8578,18,,,,12077.52,0
23641060,15:01:21,15:01:21,10514,19,,,,12270.32,0
23641060,15:02:10,15:02:10,8577,20,,,,12702.19,0
23641060,15:02:34,15:02:34,7767,21,,,,12828.47,0
23641060,15:04:11,15:04:11,8575,22,,,,13157.91,0
23641060,15:05:06,15:05:06,7768,23,,,,13421.73,0
23641060,15:07:15,15:07:15,8573,24,,,,14008.66,0
23641060,15:08:00,15:08:00,7769,25,,,,14332.68,
23641060,15:09:11,15:09:11,3162,26,,,,14633.06,0
23641060,15:10:23,15:10:23,3163,27,,,,14963.8,0
23641060,15:11:34,15:11:34,8932,28,,,,15269.72,0
23641060,15:14:25,15:14:25,6947,29,,,,15734.2,0
23641060,15:15:28,15:15:28,6948,30,,,,16055.55,0
23641060,15:16:12,15:16:12,8245,31,,,,16282.73,0
23641060,15:17:43,15:17:43,6488,32,,,,16653.38,0
23641060,15:18:38,15:18:38,6487,33,,,,16888.83,0
23641060,15:19:34,15:19:34,8241,34,,,,17159.05,0
23641060,15:21:29,15:21:29,8066,35,,,,17552.56,0
23641060,15:22:00,15:22:00,239,36,,1,,17691.54,
23641120,14:40:00,14:40:00,10149,1,,,1,0,
23641120,14:44:39,14:44:39,590,2,,,,3757.39,0
23641120,14:49:00,14:49:00,9462,3,,,,7176.83,
23641120,14:49:46,14:49:46,9461,4,,,,7509.05,0
23641120,14:50:25,14:50:25,1381,5,,,,7754.17,0
23641120,14:52:46,14:52:46,8558,6,,,,8334.58,0
23641120,14:53:22,14:53:22,1518,7,,,,8635.69,0
23641120,14:53:46,14:53:46,8559,8,,,,8823.39,0
23641120,14:54:23,14:54:23,1520,9,,,,9106.93,0
23641120,14:55:03,14:55:03,8562,10,,,,9369.84,0
23641120,14:55:40,14:55:40,8560,11,,,,9654.38,0
23641120,14:56:20,14:56:20,1523,12,,,,9925.45,0
23641120,14:57:03,14:57:03,1524,13,,,,10228.62,0
23641120,14:57:53,14:57:53,1684,14,,,,10592.67,0
23641120,14:58:46,14:58:46,1685,15,,,,10971.54,0
23641120,14:59:00,14:59:00,7764,16,,,,11079.2,
23641120,14:59:44,14:59:44,9471,17,,,,11429.3,0
23641120,15:00:54,15:00:54,8578,18,,,,12077.52,0
23641120,15:01:21,15:01:21,10514,19,,,,12270.32,0
23641120,15:02:10,15:02:10,8577,20,,,,12702.19,0
23641120,15:02:34,15:02:34,7767,21,,,,12828.47,0
23641120,15:04:11,15:04:11,8575,22,,,,13157.91,0
23641120,15:05:06,15:05:06,7768,23,,,,13421.73,0
23641120,15:07:15,15:07:15,8573,24,,,,14008.66,0
23641120,15:08:00,15:08:00,7769,25,,,,14332.68,
23641120,15:09:11,15:09:11,3162,26,,,,14633.06,0
23641120,15:10:23,15:10:23,3163,27,,,,14963.8,0
23641120,15:11:34,15:11:34,8932,28,,,,15269.72,0
23641120,15:14:25,15:14:25,6947,29,,,,15734.2,0
23641120,15:15:28,15:15:28,6948,30,,,,16055.55,0
23641120,15:16:12,15:16:12,8245,31,,,,16282.73,0
23641120,15:17:43,15:17:43,6488,32,,,,16653.38,0
23641120,15:18:38,15:18:38,6487,33,,,,16888.83,0
23641120,15:19:34,15:19:34,8241,34,,,,17159.05,0
23641120,15:21:29,15:21:29,8066,35,,,,17552.56,0
23641120,15:22:00,15:22:00,239,36,,1,,17691.54,
23746010,15:45:00,15:45:00,10149,1,,,1,0,
23746010,15:49:08,15:49:08,590,2,,,,3757.39,0
23746010,15:53:00,15:53:00,9462,3,,,,7176.83,
23746010,15:53:37,15:53:37,9461,4,,,,7509.05,0
23746010,15:54:08,15:54:08,1381,5,,,,7754.17,0
23746010,15:56:00,15:56:00,8558,6,,,,8334.58,0
23746010,15:56:30,15:56:30,1518,7,,,,8635.69,0
23746010,15:56:49,15:56:49,8559,8,,,,8823.39,0
23746010,15:57:18,15:57:18,1520,9,,,,9106.93,0
23746010,15:57:50,15:57:50,8562,10,,,,9369.84,0
23746010,15:58:20,15:58:20,8560,11,,,,9654.38,0
23746010,15:58:52,15:58:52,1523,12,,,,9925.45,0
23746010,15:59:26,15:59:26,1524,13,,,,10228.62,0
23746010,16:00:07,16:00:07,1684,14,,,,10592.67,0
23746010,16:00:48,16:00:48,1685,15,,,,10971.54,0
23746010,16:01:00,16:01:00,7764,16,,,,11079.2,
23746010,16:01:34,16:01:34,9471,17,,,,11429.3,0
23746010,16:02:28,16:02:28,8578,18,,,,12077.52,0
23746010,16:02:49,16:02:49,10514,19,,,,12270.32,0
23746010,16:03:28,16:03:28,8577,20,,,,12702.19,0
23746010,16:03:46,16:03:46,7767,21,,,,12828.47,0
23746010,16:05:02,16:05:02,8575,22,,,,13157.91,0
23746010,16:05:44,16:05:44,7768,23,,,,13421.73,0
23746010,16:07:25,16:07:25,8573,24,,,,14008.66,0
23746010,16:08:00,16:08:00,7769,25,,,,14332.68,
23746010,16:08:46,16:08:46,3162,26,,,,14633.06,0
23746010,16:09:32,16:09:32,3163,27,,,,14963.8,0
23746010,16:10:18,16:10:18,8932,28,,,,15269.72,0
23746010,16:12:07,16:12:07,6947,29,,,,15734.2,0
23746010,16:12:48,16:12:48,6948,30,,,,16055.55,0
23746010,16:13:16,16:13:16,8245,31,,,,16282.73,0
23746010,16:14:15,16:14:15,6488,32,,,,16653.38,0
23746010,16:14:50,16:14:50,6487,33,,,,16888.83,0
23746010,16:15:26,16:15:26,8241,34,,,,17159.05,0
23746010,16:16:40,16:16:40,8066,35,,,,17552.56,0
23746010,16:17:00,16:17:00,239,36,,1,,17691.54,
23746080,15:45:00,15:45:00,10149,1,,,1,0,
23746080,15:49:08,15:49:08,590,2,,,,3757.39,0
23746080,15:53:00,15:53:00,9462,3,,,,7176.83,
23746080,15:53:37,15:53:37,9461,4,,,,7509.05,0
23746080,15:54:08,15:54:08,1381,5,,,,7754.17,0
23746080,15:56:00,15:56:00,8558,6,,,,8334.58,0
23746080,15:56:30,15:56:30,1518,7,,,,8635.69,0
23746080,15:56:49,15:56:49,8559,8,,,,8823.39,0
23746080,15:57:18,15:57:18,1520,9,,,,9106.93,0
23746080,15:57:50,15:57:50,8562,10,,,,9369.84,0
23746080,15:58:20,15:58:20,8560,11,,,,9654.38,0
23746080,15:58:52,15:58:52,1523,12,,,,9925.45,0
23746080,15:59:26,15:59:26,1524,13,,,,10228.62,0
23746080,16:00:07,16:00:07,1684,14,,,,10592.67,0
23746080,16:00:48,16:00:48,1685,15,,,,10971.54,0
23746080,16:01:00,16:01:00,7764,16,,,,11079.2,
23746080,16:01:34,16:01:34,9471,17,,,,11429.3,0
23746080,16:02:28,16:02:28,8578,18,,,,12077.52,0
23746080,16:02:49,16:02:49,10514,19,,,,12270.32,0
23746080,16:03:28,16:03:28,8577,20,,,,12702.19,0
23746080,16:03:46,16:03:46,7767,21,,,,12828.47,0
23746080,16:05:02,16:05:02,8575,22,,,,13157.91,0
23746080,16:05:44,16:05:44,7768,23,,,,13421.73,0
23746080,16:07:25,16:07:25,8573,24,,,,14008.66,0
23746080,16:08:00,16:08:00,7769,25,,,,14332.68,
23746080,16:08:46,16:08:46,3162,26,,,,14633.06,0
23746080,16:09:32,16:09:32,3163,27,,,,14963.8,0
23746080,16:10:18,16:10:18,8932,28,,,,15269.72,0
23746080,16:12:07,16:12:07,6947,29,,,,15734.2,0
23746080,16:12:48,16:12:48,6948,30,,,,16055.55,0
23746080,16:13:16,16:13:16,8245,31,,,,16282.73,0
23746080,16:14:15,16:14:15,6488,32,,,,16653.38,0
23746080,16:14:50,16:14:50,6487,33,,,,16888.83,0
23746080,16:15:26,16:15:26,8241,34,,,,17159.05,0
23746080,16:16:40,16:16:40,8066,35,,,,17552.56,0
23746080,16:17:00,16:17:00,239,36,,1,,17691.54,
23746100,15:45:00,15:45:00,10149,1,,,1,0,
23746100,15:49:08,15:49:08,590,2,,,,3757.39,0
23746100,15:53:00,15:53:00,9462,3,,,,7176.83,
23746100,15:53:37,15:53:37,9461,4,,,,7509.05,0
23746100,15:54:08,15:54:08,1381,5,,,,7754.17,0
23746100,15:56:00,15:56:00,8558,6,,,,8334.58,0
23746100,15:56:30,15:56:30,1518,7,,,,8635.69,0
23746100,15:56:49,15:56:49,8559,8,,,,8823.39,0
23746100,15:57:18,15:57:18,1520,9,,,,9106.93,0
23746100,15:57:50,15:57:50,8562,10,,,,9369.84,0
23746100,15:58:20,15:58:20,8560,11,,,,9654.38,0
23746100,15:58:52,15:58:52,1523,12,,,,9925.45,0
23746100,15:59:26,15:59:26,1524,13,,,,10228.62,0
23746100,16:00:07,16:00:07,1684,14,,,,10592.67,0
23746100,16:00:48,16:00:48,1685,15,,,,10971.54,0
23746100,16:01:00,16:01:00,7764,16,,,,11079.2,
23746100,16:01:34,16:01:34,9471,17,,,,11429.3,0
23746100,16:02:28,16:02:28,8578,18,,,,12077.52,0
23746100,16:02:49,16:02:49,10514,19,,,,12270.32,0
23746100,16:03:28,16:03:28,8577,20,,,,12702.19,0
23746100,16:03:46,16:03:46,7767,21,,,,12828.47,0
23746100,16:05:02,16:05:02,8575,22,,,,13157.91,0
23746100,16:05:44,16:05:44,7768,23,,,,13421.73,0
23746100,16:07:25,16:07:25,8573,24,,,,14008.66,0
23746100,16:08:00,16:08:00,7769,25,,,,14332.68,
23746100,16:08:46,16:08:46,3162,26,,,,14633.06,0
23746100,16:09:32,16:09:32,3163,27,,,,14963.8,0
23746100,16:10:18,16:10:18,8932,28,,,,15269.72,0
23746100,16:12:07,16:12:07,6947,29,,,,15734.2,0
23746100,16:12:48,16:12:48,6948,30,,,,16055.55,0
23746100,16:13:16,16:13:16,8245,31,,,,16282.73,0
23746100,16:14:15,16:14:15,6488,32,,,,16653.38,0
23746100,16:14:50,16:14:50,6487,33,,,,16888.83,0
23746100,16:15:26,16:15:26,8241,34,,,,17159.05,0
23746100,16:16:40,16:16:40,8066,35,,,,17552.56,0
23746100,16:17:00,16:17:00,239,36,,1,,17691.54,
24313090,18:54:00,18:54:00,10149,1,,,1,0,
24313090,18:58:08,18:58:08,590,2,,,,3757.39,0
24313090,19:02:00,19:02:00,9462,3,,,,7176.83,
24313090,19:02:37,19:02:37,9461,4,,,,7509.05,0
24313090,19:03:08,19:03:08,1381,5,,,,7754.17,0
24313090,19:05:00,19:05:00,8558,6,,,,8334.58,0
24313090,19:05:30,19:05:30,1518,7,,,,8635.69,0
24313090,19:05:49,19:05:49,8559,8,,,,8823.39,0
24313090,19:06:18,19:06:18,1520,9,,,,9106.93,0
24313090,19:06:50,19:06:50,8562,10,,,,9369.84,0
24313090,19:07:20,19:07:20,8560,11,,,,9654.38,0
24313090,19:07:52,19:07:52,1523,12,,,,9925.45,0
24313090,19:08:26,19:08:26,1524,13,,,,10228.62,0
24313090,19:09:07,19:09:07,1684,14,,,,10592.67,0
24313090,19:09:48,19:09:48,1685,15,,,,10971.54,0
24313090,19:10:00,19:10:00,7764,16,,,,11079.2,
24313090,19:10:39,19:10:39,9471,17,,,,11429.3,0
24313090,19:11:41,19:11:41,8578,18,,,,12077.52,0
24313090,19:12:05,19:12:05,10514,19,,,,12270.32,0
24313090,19:12:49,19:12:49,8577,20,,,,12702.19,0
24313090,19:13:10,19:13:10,7767,21,,,,12828.47,0
24313090,19:14:37,19:14:37,8575,22,,,,13157.91,0
24313090,19:15:25,19:15:25,7768,23,,,,13421.73,0
24313090,19:17:20,19:17:20,8573,24,,,,14008.66,0
24313090,19:18:00,19:18:00,7769,25,,,,14332.68,
24313090,19:18:56,19:18:56,3162,26,,,,14633.06,0
24313090,19:19:52,19:19:52,3163,27,,,,14963.8,0
24313090,19:20:48,19:20:48,8932,28,,,,15269.72,0
24313090,19:23:02,19:23:02,6947,29,,,,15734.2,0
24313090,19:23:52,19:23:52,6948,30,,,,16055.55,0
24313090,19:24:27,19:24:27,8245,31,,,,16282.73,0
24313090,19:25:38,19:25:38,6488,32,,,,16653.38,0
24313090,19:26:22,19:26:22,6487,33,,,,16888.83,0
24313090,19:27:05,19:27:05,8241,34,,,,17159.05,0
24313090,19:28:36,19:28:36,8066,35,,,,17552.56,0
24313090,19:29:00,19:29:00,239,36,,1,,17691.54,
24507010,20:15:00,20:15:00,10149,1,,,1,0,
24507010,20:19:08,20:19:08,590,2,,,,3757.39,0
24507010,20:23:00,20:23:00,9462,3,,,,7176.83,
24507010,20:23:32,20:23:32,9461,4,,,,7509.05,0
24507010,20:23:59,20:23:59,1381,5,,,,7754.17,0
24507010,20:25:38,20:25:38,8558,6,,,,8334.58,0
24507010,20:26:03,20:26:03,1518,7,,,,8635.69,0
24507010,20:26:20,20:26:20,8559,8,,,,8823.39,0
24507010,20:26:46,20:26:46,1520,9,,,,9106.93,0
24507010,20:27:14,20:27:14,8562,10,,,,9369.84,0
24507010,20:27:40,20:27:40,8560,11,,,,9654.38,0
24507010,20:28:08,20:28:08,1523,12,,,,9925.45,0
24507010,20:28:38,20:28:38,1524,13,,,,10228.62,0
24507010,20:29:13,20:29:13,1684,14,,,,10592.67,0
24507010,20:29:50,20:29:50,1685,15,,,,10971.54,0
24507010,20:30:00,20:30:00,7764,16,,,,11079.2,
24507010,20:30:29,20:30:29,9471,17,,,,11429.3,0
24507010,20:31:16,20:31:16,8578,18,,,,12077.52,0
24507010,20:31:34,20:31:34,10514,19,,,,12270.32,0
24507010,20:32:07,20:32:07,8577,20,,,,12702.19,0
24507010,20:32:23,20:32:23,7767,21,,,,12828.47,0
24507010,20:33:27,20:33:27,8575,22,,,,13157.91,0
24507010,20:34:04,20:34:04,7768,23,,,,13421.73,0
24507010,20:35:30,20:35:30,8573,24,,,,14008.66,0
24507010,20:36:00,20:36:00,7769,25,,,,14332.68,
24507010,20:36:40,20:36:40,3162,26,,,,14633.06,0
24507010,20:37:21,20:37:21,3163,27,,,,14963.8,0
24507010,20:38:02,20:38:02,8932,28,,,,15269.72,0
24507010,20:39:40,20:39:40,6947,29,,,,15734.2,0
24507010,20:40:16,20:40:16,6948,30,,,,16055.55,0
24507010,20:40:41,20:40:41,8245,31,,,,16282.73,0
24507010,20:41:33,20:41:33,6488,32,,,,16653.38,0
24507010,20:42:05,20:42:05,6487,33,,,,16888.83,0
24507010,20:42:36,20:42:36,8241,34,,,,17159.05,0
24507010,20:43:42,20:43:42,8066,35,,,,17552.56,0
24507010,20:44:00,20:44:00,239,36,,1,,17691.54,
24507080,20:15:00,20:15:00,10149,1,,,1,0,
24507080,20:19:08,20:19:08,590,2,,,,3757.39,0
24507080,20:23:00,20:23:00,9462,3,,,,7176.83,
24507080,20:23:32,20:23:32,9461,4,,,,7509.05,0
24507080,20:23:59,20:23:59,1381,5,,,,7754.17,0
24507080,20:25:38,20:25:38,8558,6,,,,8334.58,0
24507080,20:26:03,20:26:03,1518,7,,,,8635.69,0
24507080,20:26:20,20:26:20,8559,8,,,,8823.39,0
24507080,20:26:46,20:26:46,1520,9,,,,9106.93,0
24507080,20:27:14,20:27:14,8562,10,,,,9369.84,0
24507080,20:27:40,20:27:40,8560,11,,,,9654.38,0
24507080,20:28:08,20:28:08,1523,12,,,,9925.45,0
24507080,20:28:38,20:28:38,1524,13,,,,10228.62,0
24507080,20:29:13,20:29:13,1684,14,,,,10592.67,0
24507080,20:29:50,20:29:50,1685,15,,,,10971.54,0
24507080,20:30:00,20:30:00,7764,16,,,,11079.2,
24507080,20:30:29,20:30:29,9471,17,,,,11429.3,0
24507080,20:31:16,20:31:16,8578,18,,,,12077.52,0
24507080,20:31:34,20:31:34,10514,19,,,,12270.32,0
24507080,20:32:07,20:32:07,8577,20,,,,12702.19,0
24507080,20:32:23,20:32:23,7767,21,,,,12828.47,0
24507080,20:33:27,20:33:27,8575,22,,,,13157.91,0
24507080,20:34:04,20:34:04,7768,23,,,,13421.73,0
24507080,20:35:30,20:35:30,8573,24,,,,14008.66,0
24507080,20:36:00,20:36:00,7769,25,,,,14332.68,
24507080,20:36:40,20:36:40,3162,26,,,,14633.06,0
24507080,20:37:21,20:37:21,3163,27,,,,14963.8,0
24507080,20:38:02,20:38:02,8932,28,,,,15269.72,0
24507080,20:39:40,20:39:40,6947,29,,,,15734.2,0
24507080,20:40:16,20:40:16,6948,30,,,,16055.55,0
24507080,20:40:41,20:40:41,8245,31,,,,16282.73,0
24507080,20:41:33,20:41:33,6488,32,,,,16653.38,0
24507080,20:42:05,20:42:05,6487,33,,,,16888.83,0
24507080,20:42:36,20:42:36,8241,34,,,,17159.05,0
24507080,20:43:42,20:43:42,8066,35,,,,17552.56,0
24507080,20:44:00,20:44:00,239,36,,1,,17691.54,
24507100,20:15:00,20:15:00,10149,1,,,1,0,
24507100,20:19:08,20:19:08,590,2,,,,3757.39,0
24507100,20:23:00,20:23:00,9462,3,,,,7176.83,
24507100,20:23:32,20:23:32,9461,4,,,,7509.05,0
24507100,20:23:59,20:23:59,1381,5,,,,7754.17,0
24507100,20:25:38,20:25:38,8558,6,,,,8334.58,0
24507100,20:26:03,20:26:03,1518,7,,,,8635.69,0
24507100,20:26:20,20:26:20,8559,8,,,,8823.39,0
24507100,20:26:46,20:26:46,1520,9,,,,9106.93,0
24507100,20:27:14,20:27:14,8562,10,,,,9369.84,0
24507100,20:27:40,20:27:40,8560,11,,,,9654.38,0
24507100,20:28:08,20:28:08,1523,12,,,,9925.45,0
24507100,20:28:38,20:28:38,1524,13,,,,10228.62,0
24507100,20:29:13,20:29:13,1684,14,,,,10592.67,0
24507100,20:29:50,20:29:50,1685,15,,,,10971.54,0
24507100,20:30:00,20:30:00,7764,16,,,,11079.2,
24507100,20:30:29,20:30:29,9471,17,,,,11429.3,0
24507100,20:31:16,20:31:16,8578,18,,,,12077.52,0
24507100,20:31:34,20:31:34,10514,19,,,,12270.32,0
24507100,20:32:07,20:32:07,8577,20,,,,12702.19,0
24507100,20:32:23,20:32:23,7767,21,,,,12828.47,0
24507100,20:33:27,20:33:27,8575,22,,,,13157.91,0
24507100,20:34:04,20:34:04,7768,23,,,,13421.73,0
24507100,20:35:30,20:35:30,8573,24,,,,14008.66,0
24507100,20:36:00,20:36:00,7769,25,,,,14332.68,
24507100,20:36:40,20:36:40,3162,26,,,,14633.06,0
24507100,20:37:21,20:37:21,3163,27,,,,14963.8,0
24507100,20:38:02,20:38:02,8932,28,,,,15269.72,0
24507100,20:39:40,20:39:40,6947,29,,,,15734.2,0
24507100,20:40:16,20:40:16,6948,30,,,,16055.55,0
24507100,20:40:41,20:40:41,8245,31,,,,16282.73,0
24507100,20:41:33,20:41:33,6488,32,,,,16653.38,0
24507100,20:42:05,20:42:05,6487,33,,,,16888.83,0
24507100,20:42:36,20:42:36,8241,34,,,,17159.05,0
24507100,20:43:42,20:43:42,8066,35,,,,17552.56,0
24507100,20:44:00,20:44:00,239,36,,1,,17691.54,
24564010,21:15:00,21:15:00,10149,1,,,1,0,
24564010,21:19:08,21:19:08,590,2,,,,3757.39,0
24564010,21:23:00,21:23:00,9462,3,,,,7176.83,
24564010,21:23:32,21:23:32,9461,4,,,,7509.05,0
24564010,21:23:59,21:23:59,1381,5,,,,7754.17,0
24564010,21:25:38,21:25:38,8558,6,,,,8334.58,0
24564010,21:26:03,21:26:03,1518,7,,,,8635.69,0
24564010,21:26:20,21:26:20,8559,8,,,,8823.39,0
24564010,21:26:46,21:26:46,1520,9,,,,9106.93,0
24564010,21:27:14,21:27:14,8562,10,,,,9369.84,0
24564010,21:27:40,21:27:40,8560,11,,,,9654.38,0
24564010,21:28:08,21:28:08,1523,12,,,,9925.45,0
24564010,21:28:38,21:28:38,1524,13,,,,10228.62,0
24564010,21:29:13,21:29:13,1684,14,,,,10592.67,0
24564010,21:29:50,21:29:50,1685,15,,,,10971.54,0
24564010,21:30:00,21:30:00,7764,16,,,,11079.2,
24564010,21:30:29,21:30:29,9471,17,,,,11429.3,0
24564010,21:31:16,21:31:16,8578,18,,,,12077.52,0
24564010,21:31:34,21:31:34,10514,19,,,,12270.32,0
24564010,21:32:07,21:32:07,8577,20,,,,12702.19,0
24564010,21:32:23,21:32:23,7767,21,,,,12828.47,0
24564010,21:33:27,21:33:27,8575,22,,,,13157.91,0
24564010,21:34:04,21:34:04,7768,23,,,,13421.73,0
24564010,21:35:30,21:35:30,8573,24,,,,14008.66,0
24564010,21:36:00,21:36:00,7769,25,,,,14332.68,
24564010,21:36:40,21:36:40,3162,26,,,,14633.06,0
24564010,21:37:21,21:37:21,3163,27,,,,14963.8,0
24564010,21:38:02,21:38:02,8932,28,,,,15269.72,0
24564010,21:39:40,21:39:40,6947,29,,,,15734.2,0
24564010,21:40:16,21:40:16,6948,30,,,,16055.55,0
24564010,21:40:41,21:40:41,8245,31,,,,16282.73,0
24564010,21:41:33,21:41:33,6488,32,,,,16653.38,0
24564010,21:42:05,21:42:05,6487,33,,,,16888.83,0
24564010,21:42:36,21:42:36,8241,34,,,,17159.05,0
24564010,21:43:42,21:43:42,8066,35,,,,17552.56,0
24564010,21:44:00,21:44:00,239,36,,1,,17691.54,
24564080,21:15:00,21:15:00,10149,1,,,1,0,
24564080,21:19:08,21:19:08,590,2,,,,3757.39,0
24564080,21:23:00,21:23:00,9462,3,,,,7176.83,
24564080,21:23:32,21:23:32,9461,4,,,,7509.05,0
24564080,21:23:59,21:23:59,1381,5,,,,7754.17,0
24564080,21:25:38,21:25:38,8558,6,,,,8334.58,0
24564080,21:26:03,21:26:03,1518,7,,,,8635.69,0
24564080,21:26:20,21:26:20,8559,8,,,,8823.39,0
24564080,21:26:46,21:26:46,1520,9,,,,9106.93,0
24564080,21:27:14,21:27:14,8562,10,,,,9369.84,0
24564080,21:27:40,21:27:40,8560,11,,,,9654.38,0
24564080,21:28:08,21:28:08,1523,12,,,,9925.45,0
24564080,21:28:38,21:28:38,1524,13,,,,10228.62,0
24564080,21:29:13,21:29:13,1684,14,,,,10592.67,0
24564080,21:29:50,21:29:50,1685,15,,,,10971.54,0
24564080,21:30:00,21:30:00,7764,16,,,,11079.2,
24564080,21:30:29,21:30:29,9471,17,,,,11429.3,0
24564080,21:31:16,21:31:16,8578,18,,,,12077.52,0
24564080,21:31:34,21:31:34,10514,19,,,,12270.32,0
24564080,21:32:07,21:32:07,8577,20,,,,12702.19,0
24564080,21:32:23,21:32:23,7767,21,,,,12828.47,0
24564080,21:33:27,21:33:27,8575,22,,,,13157.91,0
24564080,21:34:04,21:34:04,7768,23,,,,13421.73,0
24564080,21:35:30,21:35:30,8573,24,,,,14008.66,0
24564080,21:36:00,21:36:00,7769,25,,,,14332.68,
24564080,21:36:40,21:36:40,3162,26,,,,14633.06,0
24564080,21:37:21,21:37:21,3163,27,,,,14963.8,0
24564080,21:38:02,21:38:02,8932,28,,,,15269.72,0
24564080,21:39:40,21:39:40,6947,29,,,,15734.2,0
24564080,21:40:16,21:40:16,6948,30,,,,16055.55,0
24564080,21:40:41,21:40:41,8245,31,,,,16282.73,0
24564080,21:41:33,21:41:33,6488,32,,,,16653.38,0
24564080,21:42:05,21:42:05,6487,33,,,,16888.83,0
24564080,21:42:36,21:42:36,8241,34,,,,17159.05,0
24564080,21:43:42,21:43:42,8066,35,,,,17552.56,0
24564080,21:44:00,21:44:00,239,36,,1,,17691.54,
24564100,21:15:00,21:15:00,10149,1,,,1,0,
24564100,21:19:08,21:19:08,590,2,,,,3757.39,0
24564100,21:23:00,21:23:00,9462,3,,,,7176.83,
24564100,21:23:32,21:23:32,9461,4,,,,7509.05,0
24564100,21:23:59,21:23:59,1381,5,,,,7754.17,0
24564100,21:25:38,21:25:38,8558,6,,,,8334.58,0
24564100,21:26:03,21:26:03,1518,7,,,,8635.69,0
24564100,21:26:20,21:26:20,8559,8,,,,8823.39,0
24564100,21:26:46,21:26:46,1520,9,,,,9106.93,0
24564100,21:27:14,21:27:14,8562,10,,,,9369.84,0
24564100,21:27:40,21:27:40,8560,11,,,,9654.38,0
24564100,21:28:08,21:28:08,1523,12,,,,9925.45,0
24564100,21:28:38,21:28:38,1524,13,,,,10228.62,0
24564100,21:29:13,21:29:13,1684,14,,,,10592.67,0
24564100,21:29:50,21:29:50,1685,15,,,,10971.54,0
24564100,21:30:00,21:30:00,7764,16,,,,11079.2,
24564100,21:30:29,21:30:29,9471,17,,,,11429.3,0
24564100,21:31:16,21:31:16,8578,18,,,,12077.52,0
24564100,21:31:34,21:31:34,10514,19,,,,12270.32,0
24564100,21:32:07,21:32:07,8577,20,,,,12702.19,0
24564100,21:32:23,21:32:23,7767,21,,,,12828.47,0
24564100,21:33:27,21:33:27,8575,22,,,,13157.91,0
24564100,21:34:04,21:34:04,7768,23,,,,13421.73,0
24564100,21:35:30,21:35:30,8573,24,,,,14008.66,0
24564100,21:36:00,21:36:00,7769,25,,,,14332.68,
24564100,21:36:40,21:36:40,3162,26,,,,14633.06,0
24564100,21:37:21,21:37:21,3163,27,,,,14963.8,0
24564100,21:38:02,21:38:02,8932,28,,,,15269.72,0
24564100,21:39:40,21:39:40,6947,29,,,,15734.2,0
24564100,21:40:16,21:40:16,6948,30,,,,16055.55,0
24564100,21:40:41,21:40:41,8245,31,,,,16282.73,0
24564100,21:41:33,21:41:33,6488,32,,,,16653.38,0
24564100,21:42:05,21:42:05,6487,33,,,,16888.83,0
24564100,21:42:36,21:42:36,8241,34,,,,17159.05,0
24564100,21:43:42,21:43:42,8066,35,,,,17552.56,0
24564100,21:44:00,21:44:00,239,36,,1,,17691.54,
24683090,07:45:00,07:45:00,10149,1,,,1,0,
24683090,07:49:08,07:49:08,590,2,,,,3757.39,0
24683090,07:53:00,07:53:00,9462,3,,,,7176.83,
24683090,07:53:42,07:53:42,9461,4,,,,7509.05,0
24683090,07:54:16,07:54:16,1381,5,,,,7754.17,0
24683090,07:56:23,07:56:23,8558,6,,,,8334.58,0
24683090,07:56:56,07:56:56,1518,7,,,,8635.69,0
24683090,07:57:18,07:57:18,8559,8,,,,8823.39,0
24683090,07:57:51,07:57:51,1520,9,,,,9106.93,0
24683090,07:58:27,07:58:27,8562,10,,,,9369.84,0
24683090,07:59:00,07:59:00,8560,11,,,,9654.38,0
24683090,07:59:36,07:59:36,1523,12,,,,9925.45,0
24683090,08:00:15,08:00:15,1524,13,,,,10228.62,0
24683090,08:01:00,08:01:00,1684,14,,,,10592.67,0
24683090,08:01:47,08:01:47,1685,15,,,,10971.54,0
24683090,08:02:00,08:02:00,7764,16,,,,11079.2,
24683090,08:02:39,08:02:39,9471,17,,,,11429.3,0
24683090,08:03:41,08:03:41,8578,18,,,,12077.52,0
24683090,08:04:05,08:04:05,10514,19,,,,12270.32,0
24683090,08:04:49,08:04:49,8577,20,,,,12702.19,0
24683090,08:05:10,08:05:10,7767,21,,,,12828.47,0
24683090,08:06:37,08:06:37,8575,22,,,,13157.91,0
24683090,08:07:25,08:07:25,7768,23,,,,13421.73,0
24683090,08:09:20,08:09:20,8573,24,,,,14008.66,0
24683090,08:10:00,08:10:00,7769,25,,,,14332.68,
24683090,08:10:46,08:10:46,3162,26,,,,14633.06,0
24683090,08:11:32,08:11:32,3163,27,,,,14963.8,0
24683090,08:12:18,08:12:18,8932,28,,,,15269.72,0
24683090,08:14:07,08:14:07,6947,29,,,,15734.2,0
24683090,08:14:48,08:14:48,6948,30,,,,16055.55,0
24683090,08:15:16,08:15:16,8245,31,,,,16282.73,0
24683090,08:16:15,08:16:15,6488,32,,,,16653.38,0
24683090,08:16:50,08:16:50,6487,33,,,,16888.83,0
24683090,08:17:26,08:17:26,8241,34,,,,17159.05,0
24683090,08:18:40,08:18:40,8066,35,,,,17552.56,0
24683090,08:19:00,08:19:00,239,36,,1,,17691.54,
2480090,21:25:00,21:25:00,10149,1,,,1,0,
2480090,21:29:08,21:29:08,590,2,,,,3757.39,0
2480090,21:33:00,21:33:00,9462,3,,,,7176.83,
2480090,21:33:28,21:33:28,9461,4,,,,7509.05,0
2480090,21:33:51,21:33:51,1381,5,,,,7754.17,0
2480090,21:35:15,21:35:15,8558,6,,,,8334.58,0
2480090,21:35:37,21:35:37,1518,7,,,,8635.69,0
2480090,21:35:52,21:35:52,8559,8,,,,8823.39,0
2480090,21:36:14,21:36:14,1520,9,,,,9106.93,0
2480090,21:36:38,21:36:38,8562,10,,,,9369.84,0
2480090,21:37:00,21:37:00,8560,11,,,,9654.38,0
2480090,21:37:24,21:37:24,1523,12,,,,9925.45,0
2480090,21:37:50,21:37:50,1524,13,,,,10228.62,0
2480090,21:38:20,21:38:20,1684,14,,,,10592.67,0
2480090,21:38:51,21:38:51,1685,15,,,,10971.54,0
2480090,21:39:00,21:39:00,7764,16,,,,11079.2,
2480090,21:39:39,21:39:39,9471,17,,,,11429.3,0
2480090,21:40:41,21:40:41,8578,18,,,,12077.52,0
2480090,21:41:05,21:41:05,10514,19,,,,12270.32,0
2480090,21:41:49,21:41:49,8577,20,,,,12702.19,0
2480090,21:42:10,21:42:10,7767,21,,,,12828.47,0
2480090,21:43:37,21:43:37,8575,22,,,,13157.91,0
2480090,21:44:25,21:44:25,7768,23,,,,13421.73,0
2480090,21:46:20,21:46:20,8573,24,,,,14008.66,0
2480090,21:47:00,21:47:00,7769,25,,,,14332.68,
2480090,21:47:56,21:47:56,3162,26,,,,14633.06,0
2480090,21:48:52,21:48:52,3163,27,,,,14963.8,0
2480090,21:49:48,21:49:48,8932,28,,,,15269.72,0
2480090,21:52:02,21:52:02,6947,29,,,,15734.2,0
2480090,21:52:52,21:52:52,6948,30,,,,16055.55,0
2480090,21:53:27,21:53:27,8245,31,,,,16282.73,0
2480090,21:54:38,21:54:38,6488,32,,,,16653.38,0
2480090,21:55:22,21:55:22,6487,33,,,,16888.83,0
2480090,21:56:05,21:56:05,8241,34,,,,17159.05,0
2480090,21:57:36,21:57:36,8066,35,,,,17552.56,0
2480090,21:58:00,21:58:00,239,36,,1,,17691.54,
24830010,11:45:00,11:45:00,10149,1,,,1,0,
24830010,11:49:08,11:49:08,590,2,,,,3757.39,0
24830010,11:53:00,11:53:00,9462,3,,,,7176.83,
24830010,11:53:37,11:53:37,9461,4,,,,7509.05,0
24830010,11:54:08,11:54:08,1381,5,,,,7754.17,0
24830010,11:56:00,11:56:00,8558,6,,,,8334.58,0
24830010,11:56:30,11:56:30,1518,7,,,,8635.69,0
24830010,11:56:49,11:56:49,8559,8,,,,8823.39,0
24830010,11:57:18,11:57:18,1520,9,,,,9106.93,0
24830010,11:57:50,11:57:50,8562,10,,,,9369.84,0
24830010,11:58:20,11:58:20,8560,11,,,,9654.38,0
24830010,11:58:52,11:58:52,1523,12,,,,9925.45,0
24830010,11:59:26,11:59:26,1524,13,,,,10228.62,0
24830010,12:00:07,12:00:07,1684,14,,,,10592.67,0
24830010,12:00:48,12:00:48,1685,15,,,,10971.54,0
24830010,12:01:00,12:01:00,7764,16,,,,11079.2,
24830010,12:01:29,12:01:29,9471,17,,,,11429.3,0
24830010,12:02:16,12:02:16,8578,18,,,,12077.52,0
24830010,12:02:34,12:02:34,10514,19,,,,12270.32,0
24830010,12:03:07,12:03:07,8577,20,,,,12702.19,0
24830010,12:03:23,12:03:23,7767,21,,,,12828.47,0
24830010,12:04:27,12:04:27,8575,22,,,,13157.91,0
24830010,12:05:04,12:05:04,7768,23,,,,13421.73,0
24830010,12:06:30,12:06:30,8573,24,,,,14008.66,0
24830010,12:07:00,12:07:00,7769,25,,,,14332.68,
24830010,12:07:40,12:07:40,3162,26,,,,14633.06,0
24830010,12:08:21,12:08:21,3163,27,,,,14963.8,0
24830010,12:09:02,12:09:02,8932,28,,,,15269.72,0
24830010,12:10:40,12:10:40,6947,29,,,,15734.2,0
24830010,12:11:16,12:11:16,6948,30,,,,16055.55,0
24830010,12:11:41,12:11:41,8245,31,,,,16282.73,0
24830010,12:12:33,12:12:33,6488,32,,,,16653.38,0
24830010,12:13:05,12:13:05,6487,33,,,,16888.83,0
24830010,12:13:36,12:13:36,8241,34,,,,17159.05,0
24830010,12:14:42,12:14:42,8066,35,,,,17552.56,0
24830010,12:15:00,12:15:00,239,36,,1,,17691.54,
24830080,11:45:00,11:45:00,10149,1,,,1,0,
24830080,11:49:08,11:49:08,590,2,,,,3757.39,0
24830080,11:53:00,11:53:00,9462,3,,,,7176.83,
24830080,11:53:37,11:53:37,9461,4,,,,7509.05,0
24830080,11:54:08,11:54:08,1381,5,,,,7754.17,0
24830080,11:56:00,11:56:00,8558,6,,,,8334.58,0
24830080,11:56:30,11:56:30,1518,7,,,,8635.69,0
24830080,11:56:49,11:56:49,8559,8,,,,8823.39,0
24830080,11:57:18,11:57:18,1520,9,,,,9106.93,0
24830080,11:57:50,11:57:50,8562,10,,,,9369.84,0
24830080,11:58:20,11:58:20,8560,11,,,,9654.38,0
24830080,11:58:52,11:58:52,1523,12,,,,9925.45,0
24830080,11:59:26,11:59:26,1524,13,,,,10228.62,0
24830080,12:00:07,12:00:07,1684,14,,,,10592.67,0
24830080,12:00:48,12:00:48,1685,15,,,,10971.54,0
24830080,12:01:00,12:01:00,7764,16,,,,11079.2,
24830080,12:01:29,12:01:29,9471,17,,,,11429.3,0
24830080,12:02:16,12:02:16,8578,18,,,,12077.52,0
24830080,12:02:34,12:02:34,10514,19,,,,12270.32,0
24830080,12:03:07,12:03:07,8577,20,,,,12702.19,0
24830080,12:03:23,12:03:23,7767,21,,,,12828.47,0
24830080,12:04:27,12:04:27,8575,22,,,,13157.91,0
24830080,12:05:04,12:05:04,7768,23,,,,13421.73,0
24830080,12:06:30,12:06:30,8573,24,,,,14008.66,0
24830080,12:07:00,12:07:00,7769,25,,,,14332.68,
24830080,12:07:40,12:07:40,3162,26,,,,14633.06,0
24830080,12:08:21,12:08:21,3163,27,,,,14963.8,0
24830080,12:09:02,12:09:02,8932,28,,,,15269.72,0
24830080,12:10:40,12:10:40,6947,29,,,,15734.2,0
24830080,12:11:16,12:11:16,6948,30,,,,16055.55,0
24830080,12:11:41,12:11:41,8245,31,,,,16282.73,0
24830080,12:12:33,12:12:33,6488,32,,,,16653.38,0
24830080,12:13:05,12:13:05,6487,33,,,,16888.83,0
24830080,12:13:36,12:13:36,8241,34,,,,17159.05,0
24830080,12:14:42,12:14:42,8066,35,,,,17552.56,0
24830080,12:15:00,12:15:00,239,36,,1,,17691.54,
24830100,11:45:00,11:45:00,10149,1,,,1,0,
24830100,11:49:08,11:49:08,590,2,,,,3757.39,0
24830100,11:53:00,11:53:00,9462,3,,,,7176.83,
24830100,11:53:37,11:53:37,9461,4,,,,7509.05,0
24830100,11:54:08,11:54:08,1381,5,,,,7754.17,0
24830100,11:56:00,11:56:00,8558,6,,,,8334.58,0
24830100,11:56:30,11:56:30,1518,7,,,,8635.69,0
24830100,11:56:49,11:56:49,8559,8,,,,8823.39,0
24830100,11:57:18,11:57:18,1520,9,,,,9106.93,0
24830100,11:57:50,11:57:50,8562,10,,,,9369.84,0
24830100,11:58:20,11:58:20,8560,11,,,,9654.38,0
24830100,11:58:52,11:58:52,1523,12,,,,9925.45,0
24830100,11:59:26,11:59:26,1524,13,,,,10228.62,0
24830100,12:00:07,12:00:07,1684,14,,,,10592.67,0
24830100,12:00:48,12:00:48,1685,15,,,,10971.54,0
24830100,12:01:00,12:01:00,7764,16,,,,11079.2,
24830100,12:01:29,12:01:29,9471,17,,,,11429.3,0
24830100,12:02:16,12:02:16,8578,18,,,,12077.52,0
24830100,12:02:34,12:02:34,10514,19,,,,12270.32,0
24830100,12:03:07,12:03:07,8577,20,,,,12702.19,0
24830100,12:03:23,12:03:23,7767,21,,,,12828.47,0
24830100,12:04:27,12:04:27,8575,22,,,,13157.91,0
24830100,12:05:04,12:05:04,7768,23,,,,13421.73,0
24830100,12:06:30,12:06:30,8573,24,,,,14008.66,0
24830100,12:07:00,12:07:00,7769,25,,,,14332.68,
24830100,12:07:40,12:07:40,3162,26,,,,14633.06,0
24830100,12:08:21,12:08:21,3163,27,,,,14963.8,0
24830100,12:09:02,12:09:02,8932,28,,,,15269.72,0
24830100,12:10:40,12:10:40,6947,29,,,,15734.2,0
24830100,12:11:16,12:11:16,6948,30,,,,16055.55,0
24830100,12:11:41,12:11:41,8245,31,,,,16282.73,0
24830100,12:12:33,12:12:33,6488,32,,,,16653.38,0
24830100,12:13:05,12:13:05,6487,33,,,,16888.83,0
24830100,12:13:36,12:13:36,8241,34,,,,17159.05,0
24830100,12:14:42,12:14:42,8066,35,,,,17552.56,0
24830100,12:15:00,12:15:00,239,36,,1,,17691.54,
25122070,13:15:00,13:15:00,10149,1,,,1,0,
25122070,13:19:08,13:19:08,590,2,,,,3757.39,0
25122070,13:23:00,13:23:00,9462,3,,,,7176.83,
25122070,13:23:37,13:23:37,9461,4,,,,7509.05,0
25122070,13:24:08,13:24:08,1381,5,,,,7754.17,0
25122070,13:26:00,13:26:00,8558,6,,,,8334.58,0
25122070,13:26:30,13:26:30,1518,7,,,,8635.69,0
25122070,13:26:49,13:26:49,8559,8,,,,8823.39,0
25122070,13:27:18,13:27:18,1520,9,,,,9106.93,0
25122070,13:27:50,13:27:50,8562,10,,,,9369.84,0
25122070,13:28:20,13:28:20,8560,11,,,,9654.38,0
25122070,13:28:52,13:28:52,1523,12,,,,9925.45,0
25122070,13:29:26,13:29:26,1524,13,,,,10228.62,0
25122070,13:30:07,13:30:07,1684,14,,,,10592.67,0
25122070,13:30:48,13:30:48,1685,15,,,,10971.54,0
25122070,13:31:00,13:31:00,7764,16,,,,11079.2,
25122070,13:31:34,13:31:34,9471,17,,,,11429.3,0
25122070,13:32:28,13:32:28,8578,18,,,,12077.52,0
25122070,13:32:49,13:32:49,10514,19,,,,12270.32,0
25122070,13:33:28,13:33:28,8577,20,,,,12702.19,0
25122070,13:33:46,13:33:46,7767,21,,,,12828.47,0
25122070,13:35:02,13:35:02,8575,22,,,,13157.91,0
25122070,13:35:44,13:35:44,7768,23,,,,13421.73,0
25122070,13:37:25,13:37:25,8573,24,,,,14008.66,0
25122070,13:38:00,13:38:00,7769,25,,,,14332.68,
25122070,13:38:46,13:38:46,3162,26,,,,14633.06,0
25122070,13:39:32,13:39:32,3163,27,,,,14963.8,0
25122070,13:40:18,13:40:18,8932,28,,,,15269.72,0
25122070,13:42:07,13:42:07,6947,29,,,,15734.2,0
25122070,13:42:48,13:42:48,6948,30,,,,16055.55,0
25122070,13:43:16,13:43:16,8245,31,,,,16282.73,0
25122070,13:44:15,13:44:15,6488,32,,,,16653.38,0
25122070,13:44:50,13:44:50,6487,33,,,,16888.83,0
25122070,13:45:26,13:45:26,8241,34,,,,17159.05,0
25122070,13:46:40,13:46:40,8066,35,,,,17552.56,0
25122070,13:47:00,13:47:00,239,36,,1,,17691.54,
2517010,18:15:00,18:15:00,10149,1,,,1,0,
2517010,18:19:08,18:19:08,590,2,,,,3757.39,0
2517010,18:23:00,18:23:00,9462,3,,,,7176.83,
2517010,18:23:37,18:23:37,9461,4,,,,7509.05,0
2517010,18:24:08,18:24:08,1381,5,,,,7754.17,0
2517010,18:26:00,18:26:00,8558,6,,,,8334.58,0
2517010,18:26:30,18:26:30,1518,7,,,,8635.69,0
2517010,18:26:49,18:26:49,8559,8,,,,8823.39,0
2517010,18:27:18,18:27:18,1520,9,,,,9106.93,0
2517010,18:27:50,18:27:50,8562,10,,,,9369.84,0
2517010,18:28:20,18:28:20,8560,11,,,,9654.38,0
2517010,18:28:52,18:28:52,1523,12,,,,9925.45,0
2517010,18:29:26,18:29:26,1524,13,,,,10228.62,0
2517010,18:30:07,18:30:07,1684,14,,,,10592.67,0
2517010,18:30:48,18:30:48,1685,15,,,,10971.54,0
2517010,18:31:00,18:31:00,7764,16,,,,11079.2,
2517010,18:31:34,18:31:34,9471,17,,,,11429.3,0
2517010,18:32:28,18:32:28,8578,18,,,,12077.52,0
2517010,18:32:49,18:32:49,10514,19,,,,12270.32,0
2517010,18:33:28,18:33:28,8577,20,,,,12702.19,0
2517010,18:33:46,18:33:46,7767,21,,,,12828.47,0
2517010,18:35:02,18:35:02,8575,22,,,,13157.91,0
2517010,18:35:44,18:35:44,7768,23,,,,13421.73,0
2517010,18:37:25,18:37:25,8573,24,,,,14008.66,0
2517010,18:38:00,18:38:00,7769,25,,,,14332.68,
2517010,18:38:46,18:38:46,3162,26,,,,14633.06,0
2517010,18:39:32,18:39:32,3163,27,,,,14963.8,0
2517010,18:40:18,18:40:18,8932,28,,,,15269.72,0
2517010,18:42:07,18:42:07,6947,29,,,,15734.2,0
2517010,18:42:48,18:42:48,6948,30,,,,16055.55,0
2517010,18:43:16,18:43:16,8245,31,,,,16282.73,0
2517010,18:44:15,18:44:15,6488,32,,,,16653.38,0
2517010,18:44:50,18:44:50,6487,33,,,,16888.83,0
2517010,18:45:26,18:45:26,8241,34,,,,17159.05,0
2517010,18:46:40,18:46:40,8066,35,,,,17552.56,0
2517010,18:47:00,18:47:00,239,36,,1,,17691.54,
2517080,18:15:00,18:15:00,10149,1,,,1,0,
2517080,18:19:08,18:19:08,590,2,,,,3757.39,0
2517080,18:23:00,18:23:00,9462,3,,,,7176.83,
2517080,18:23:37,18:23:37,9461,4,,,,7509.05,0
2517080,18:24:08,18:24:08,1381,5,,,,7754.17,0
2517080,18:26:00,18:26:00,8558,6,,,,8334.58,0
2517080,18:26:30,18:26:30,1518,7,,,,8635.69,0
2517080,18:26:49,18:26:49,8559,8,,,,8823.39,0
2517080,18:27:18,18:27:18,1520,9,,,,9106.93,0
2517080,18:27:50,18:27:50,8562,10,,,,9369.84,0
2517080,18:28:20,18:28:20,8560,11,,,,9654.38,0
2517080,18:28:52,18:28:52,1523,12,,,,9925.45,0
2517080,18:29:26,18:29:26,1524,13,,,,10228.62,0
2517080,18:30:07,18:30:07,1684,14,,,,10592.67,0
2517080,18:30:48,18:30:48,1685,15,,,,10971.54,0
2517080,18:31:00,18:31:00,7764,16,,,,11079.2,
2517080,18:31:34,18:31:34,9471,17,,,,11429.3,0
2517080,18:32:28,18:32:28,8578,18,,,,12077.52,0
2517080,18:32:49,18:32:49,10514,19,,,,12270.32,0
2517080,18:33:28,18:33:28,8577,20,,,,12702.19,0
2517080,18:33:46,18:33:46,7767,21,,,,12828.47,0
2517080,18:35:02,18:35:02,8575,22,,,,13157.91,0
2517080,18:35:44,18:35:44,7768,23,,,,13421.73,0
2517080,18:37:25,18:37:25,8573,24,,,,14008.66,0
2517080,18:38:00,18:38:00,7769,25,,,,14332.68,
2517080,18:38:46,18:38:46,3162,26,,,,14633.06,0
2517080,18:39:32,18:39:32,3163,27,,,,14963.8,0
2517080,18:40:18,18:40:18,8932,28,,,,15269.72,0
2517080,18:42:07,18:42:07,6947,29,,,,15734.2,0
2517080,18:42:48,18:42:48,6948,30,,,,16055.55,0
2517080,18:43:16,18:43:16,8245,31,,,,16282.73,0
2517080,18:44:15,18:44:15,6488,32,,,,16653.38,0
2517080,18:44:50,18:44:50,6487,33,,,,16888.83,0
2517080,18:45:26,18:45:26,8241,34,,,,17159.05,0
2517080,18:46:40,18:46:40,8066,35,,,,17552.56,0
2517080,18:47:00,18:47:00,239,36,,1,,17691.54,
2517100,18:15:00,18:15:00,10149,1,,,1,0,
2517100,18:19:08,18:19:08,590,2,,,,3757.39,0
2517100,18:23:00,18:23:00,9462,3,,,,7176.83,
2517100,18:23:37,18:23:37,9461,4,,,,7509.05,0
2517100,18:24:08,18:24:08,1381,5,,,,7754.17,0
2517100,18:26:00,18:26:00,8558,6,,,,8334.58,0
2517100,18:26:30,18:26:30,1518,7,,,,8635.69,0
2517100,18:26:49,18:26:49,8559,8,,,,8823.39,0
2517100,18:27:18,18:27:18,1520,9,,,,9106.93,0
2517100,18:27:50,18:27:50,8562,10,,,,9369.84,0
2517100,18:28:20,18:28:20,8560,11,,,,9654.38,0
2517100,18:28:52,18:28:52,1523,12,,,,9925.45,0
2517100,18:29:26,18:29:26,1524,13,,,,10228.62,0
2517100,18:30:07,18:30:07,1684,14,,,,10592.67,0
2517100,18:30:48,18:30:48,1685,15,,,,10971.54,0
2517100,18:31:00,18:31:00,7764,16,,,,11079.2,
2517100,18:31:34,18:31:34,9471,17,,,,11429.3,0
2517100,18:32:28,18:32:28,8578,18,,,,12077.52,0
2517100,18:32:49,18:32:49,10514,19,,,,12270.32,0
2517100,18:33:28,18:33:28,8577,20,,,,12702.19,0
2517100,18:33:46,18:33:46,7767,21,,,,12828.47,0
2517100,18:35:02,18:35:02,8575,22,,,,13157.91,0
2517100,18:35:44,18:35:44,7768,23,,,,13421.73,0
2517100,18:37:25,18:37:25,8573,24,,,,14008.66,0
2517100,18:38:00,18:38:00,7769,25,,,,14332.68,
2517100,18:38:46,18:38:46,3162,26,,,,14633.06,0
2517100,18:39:32,18:39:32,3163,27,,,,14963.8,0
2517100,18:40:18,18:40:18,8932,28,,,,15269.72,0
2517100,18:42:07,18:42:07,6947,29,,,,15734.2,0
2517100,18:42:48,18:42:48,6948,30,,,,16055.55,0
2517100,18:43:16,18:43:16,8245,31,,,,16282.73,0
2517100,18:44:15,18:44:15,6488,32,,,,16653.38,0
2517100,18:44:50,18:44:50,6487,33,,,,16888.83,0
2517100,18:45:26,18:45:26,8241,34,,,,17159.05,0
2517100,18:46:40,18:46:40,8066,35,,,,17552.56,0
2517100,18:47:00,18:47:00,239,36,,1,,17691.54,
25289090,07:16:00,07:16:00,10149,1,,,1,0,
25289090,07:20:08,07:20:08,590,2,,,,3757.39,0
25289090,07:24:00,07:24:00,9462,3,,,,7176.83,
25289090,07:24:42,07:24:42,9461,4,,,,7509.05,0
25289090,07:25:16,07:25:16,1381,5,,,,7754.17,0
25289090,07:27:23,07:27:23,8558,6,,,,8334.58,0
25289090,07:27:56,07:27:56,1518,7,,,,8635.69,0
25289090,07:28:18,07:28:18,8559,8,,,,8823.39,0
25289090,07:28:51,07:28:51,1520,9,,,,9106.93,0
25289090,07:29:27,07:29:27,8562,10,,,,9369.84,0
25289090,07:30:00,07:30:00,8560,11,,,,9654.38,0
25289090,07:30:36,07:30:36,1523,12,,,,9925.45,0
25289090,07:31:15,07:31:15,1524,13,,,,10228.62,0
25289090,07:32:00,07:32:00,1684,14,,,,10592.67,0
25289090,07:32:47,07:32:47,1685,15,,,,10971.54,0
25289090,07:33:00,07:33:00,7764,16,,,,11079.2,
25289090,07:33:39,07:33:39,9471,17,,,,11429.3,0
25289090,07:34:41,07:34:41,8578,18,,,,12077.52,0
25289090,07:35:05,07:35:05,10514,19,,,,12270.32,0
25289090,07:35:49,07:35:49,8577,20,,,,12702.19,0
25289090,07:36:10,07:36:10,7767,21,,,,12828.47,0
25289090,07:37:37,07:37:37,8575,22,,,,13157.91,0
25289090,07:38:25,07:38:25,7768,23,,,,13421.73,0
25289090,07:40:20,07:40:20,8573,24,,,,14008.66,0
25289090,07:41:00,07:41:00,7769,25,,,,14332.68,
25289090,07:41:46,07:41:46,3162,26,,,,14633.06,0
25289090,07:42:32,07:42:32,3163,27,,,,14963.8,0
25289090,07:43:18,07:43:18,8932,28,,,,15269.72,0
25289090,07:45:07,07:45:07,6947,29,,,,15734.2,0
25289090,07:45:48,07:45:48,6948,30,,,,16055.55,0
25289090,07:46:16,07:46:16,8245,31,,,,16282.73,0
25289090,07:47:15,07:47:15,6488,32,,,,16653.38,0
25289090,07:47:50,07:47:50,6487,33,,,,16888.83,0
25289090,07:48:26,07:48:26,8241,34,,,,17159.05,0
25289090,07:49:40,07:49:40,8066,35,,,,17552.56,0
25289090,07:50:00,07:50:00,239,36,,1,,17691.54,
25780090,22:59:00,22:59:00,10149,1,,,1,0,
25780090,23:02:37,23:02:37,590,2,,,,3757.39,0
25780090,23:06:00,23:06:00,9462,3,,,,7176.83,
25780090,23:06:28,23:06:28,9461,4,,,,7509.05,0
25780090,23:06:51,23:06:51,1381,5,,,,7754.17,0
25780090,23:08:15,23:08:15,8558,6,,,,8334.58,0
25780090,23:08:37,23:08:37,1518,7,,,,8635.69,0
25780090,23:08:52,23:08:52,8559,8,,,,8823.39,0
25780090,23:09:14,23:09:14,1520,9,,,,9106.93,0
25780090,23:09:38,23:09:38,8562,10,,,,9369.84,0
25780090,23:10:00,23:10:00,8560,11,,,,9654.38,0
25780090,23:10:24,23:10:24,1523,12,,,,9925.45,0
25780090,23:10:50,23:10:50,1524,13,,,,10228.62,0
25780090,23:11:20,23:11:20,1684,14,,,,10592.67,0
25780090,23:11:51,23:11:51,1685,15,,,,10971.54,0
25780090,23:12:00,23:12:00,7764,16,,,,11079.2,
25780090,23:12:34,23:12:34,9471,17,,,,11429.3,0
25780090,23:13:28,23:13:28,8578,18,,,,12077.52,0
25780090,23:13:49,23:13:49,10514,19,,,,12270.32,0
25780090,23:14:28,23:14:28,8577,20,,,,12702.19,0
25780090,23:14:46,23:14:46,7767,21,,,,12828.47,0
25780090,23:16:02,23:16:02,8575,22,,,,13157.91,0
25780090,23:16:44,23:16:44,7768,23,,,,13421.73,0
25780090,23:18:25,23:18:25,8573,24,,,,14008.66,0
25780090,23:19:00,23:19:00,7769,25,,,,14332.68,
25780090,23:19:56,23:19:56,3162,26,,,,14633.06,0
25780090,23:20:52,23:20:52,3163,27,,,,14963.8,0
25780090,23:21:48,23:21:48,8932,28,,,,15269.72,0
25780090,23:24:02,23:24:02,6947,29,,,,15734.2,0
25780090,23:24:52,23:24:52,6948,30,,,,16055.55,0
25780090,23:25:27,23:25:27,8245,31,,,,16282.73,0
25780090,23:26:38,23:26:38,6488,32,,,,16653.38,0
25780090,23:27:22,23:27:22,6487,33,,,,16888.83,0
25780090,23:28:05,23:28:05,8241,34,,,,17159.05,0
25780090,23:29:36,23:29:36,8066,35,,,,17552.56,0
25780090,23:30:00,23:30:00,239,36,,1,,17691.54,
25853070,15:45:00,15:45:00,10149,1,,,1,0,
25853070,15:49:08,15:49:08,590,2,,,,3757.39,0
25853070,15:53:00,15:53:00,9462,3,,,,7176.83,
25853070,15:53:37,15:53:37,9461,4,,,,7509.05,0
25853070,15:54:08,15:54:08,1381,5,,,,7754.17,0
25853070,15:56:00,15:56:00,8558,6,,,,8334.58,0
25853070,15:56:30,15:56:30,1518,7,,,,8635.69,0
25853070,15:56:49,15:56:49,8559,8,,,,8823.39,0
25853070,15:57:18,15:57:18,1520,9,,,,9106.93,0
25853070,15:57:50,15:57:50,8562,10,,,,9369.84,0
25853070,15:58:20,15:58:20,8560,11,,,,9654.38,0
25853070,15:58:52,15:58:52,1523,12,,,,9925.45,0
25853070,15:59:26,15:59:26,1524,13,,,,10228.62,0
25853070,16:00:07,16:00:07,1684,14,,,,10592.67,0
25853070,16:00:48,16:00:48,1685,15,,,,10971.54,0
25853070,16:01:00,16:01:00,7764,16,,,,11079.2,
25853070,16:01:34,16:01:34,9471,17,,,,11429.3,0
25853070,16:02:28,16:02:28,8578,18,,,,12077.52,0
25853070,16:02:49,16:02:49,10514,19,,,,12270.32,0
25853070,16:03:28,16:03:28,8577,20,,,,12702.19,0
25853070,16:03:46,16:03:46,7767,21,,,,12828.47,0
25853070,16:05:02,16:05:02,8575,22,,,,13157.91,0
25853070,16:05:44,16:05:44,7768,23,,,,13421.73,0
25853070,16:07:25,16:07:25,8573,24,,,,14008.66,0
25853070,16:08:00,16:08:00,7769,25,,,,14332.68,
25853070,16:08:46,16:08:46,3162,26,,,,14633.06,0
25853070,16:09:32,16:09:32,3163,27,,,,14963.8,0
25853070,16:10:18,16:10:18,8932,28,,,,15269.72,0
25853070,16:12:07,16:12:07,6947,29,,,,15734.2,0
25853070,16:12:48,16:12:48,6948,30,,,,16055.55,0
25853070,16:13:16,16:13:16,8245,31,,,,16282.73,0
25853070,16:14:15,16:14:15,6488,32,,,,16653.38,0
25853070,16:14:50,16:14:50,6487,33,,,,16888.83,0
25853070,16:15:26,16:15:26,8241,34,,,,17159.05,0
25853070,16:16:40,16:16:40,8066,35,,,,17552.56,0
25853070,16:17:00,16:17:00,239,36,,1,,17691.54,
26070070,08:45:00,08:45:00,10149,1,,,1,0,
26070070,08:49:08,08:49:08,590,2,,,,3757.39,0
26070070,08:53:00,08:53:00,9462,3,,,,7176.83,
26070070,08:53:32,08:53:32,9461,4,,,,7509.05,0
26070070,08:53:59,08:53:59,1381,5,,,,7754.17,0
26070070,08:55:38,08:55:38,8558,6,,,,8334.58,0
26070070,08:56:03,08:56:03,1518,7,,,,8635.69,0
26070070,08:56:20,08:56:20,8559,8,,,,8823.39,0
26070070,08:56:46,08:56:46,1520,9,,,,9106.93,0
26070070,08:57:14,08:57:14,8562,10,,,,9369.84,0
26070070,08:57:40,08:57:40,8560,11,,,,9654.38,0
26070070,08:58:08,08:58:08,1523,12,,,,9925.45,0
26070070,08:58:38,08:58:38,1524,13,,,,10228.62,0
26070070,08:59:13,08:59:13,1684,14,,,,10592.67,0
26070070,08:59:50,08:59:50,1685,15,,,,10971.54,0
26070070,09:00:00,09:00:00,7764,16,,,,11079.2,
26070070,09:00:29,09:00:29,9471,17,,,,11429.3,0
26070070,09:01:16,09:01:16,8578,18,,,,12077.52,0
26070070,09:01:34,09:01:34,10514,19,,,,12270.32,0
26070070,09:02:07,09:02:07,8577,20,,,,12702.19,0
26070070,09:02:23,09:02:23,7767,21,,,,12828.47,0
26070070,09:03:27,09:03:27,8575,22,,,,13157.91,0
26070070,09:04:04,09:04:04,7768,23,,,,13421.73,0
26070070,09:05:30,09:05:30,8573,24,,,,14008.66,0
26070070,09:06:00,09:06:00,7769,25,,,,14332.68,
26070070,09:06:40,09:06:40,3162,26,,,,14633.06,0
26070070,09:07:21,09:07:21,3163,27,,,,14963.8,0
26070070,09:08:02,09:08:02,8932,28,,,,15269.72,0
26070070,09:09:40,09:09:40,6947,29,,,,15734.2,0
26070070,09:10:16,09:10:16,6948,30,,,,16055.55,0
26070070,09:10:41,09:10:41,8245,31,,,,16282.73,0
26070070,09:11:33,09:11:33,6488,32,,,,16653.38,0
26070070,09:12:05,09:12:05,6487,33,,,,16888.83,0
26070070,09:12:36,09:12:36,8241,34,,,,17159.05,0
26070070,09:13:42,09:13:42,8066,35,,,,17552.56,0
26070070,09:14:00,09:14:00,239,36,,1,,17691.54,
26299020,18:22:00,18:22:00,10149,1,,,1,0,
26299020,18:26:39,18:26:39,590,2,,,,3757.39,0
26299020,18:31:00,18:31:00,9462,3,,,,7176.83,
26299020,18:31:37,18:31:37,9461,4,,,,7509.05,0
26299020,18:32:08,18:32:08,1381,5,,,,7754.17,0
26299020,18:34:00,18:34:00,8558,6,,,,8334.58,0
26299020,18:34:30,18:34:30,1518,7,,,,8635.69,0
26299020,18:34:49,18:34:49,8559,8,,,,8823.39,0
26299020,18:35:18,18:35:18,1520,9,,,,9106.93,0
26299020,18:35:50,18:35:50,8562,10,,,,9369.84,0
26299020,18:36:20,18:36:20,8560,11,,,,9654.38,0
26299020,18:36:52,18:36:52,1523,12,,,,9925.45,0
26299020,18:37:26,18:37:26,1524,13,,,,10228.62,0
26299020,18:38:07,18:38:07,1684,14,,,,10592.67,0
26299020,18:38:48,18:38:48,1685,15,,,,10971.54,0
26299020,18:39:00,18:39:00,7764,16,,,,11079.2,
26299020,18:39:39,18:39:39,9471,17,,,,11429.3,0
26299020,18:40:41,18:40:41,8578,18,,,,12077.52,0
26299020,18:41:05,18:41:05,10514,19,,,,12270.32,0
26299020,18:41:49,18:41:49,8577,20,,,,12702.19,0
26299020,18:42:10,18:42:10,7767,21,,,,12828.47,0
26299020,18:43:37,18:43:37,8575,22,,,,13157.91,0
26299020,18:44:25,18:44:25,7768,23,,,,13421.73,0
26299020,18:46:20,18:46:20,8573,24,,,,14008.66,0
26299020,18:47:00,18:47:00,7769,25,,,,14332.68,
26299020,18:47:56,18:47:56,3162,26,,,,14633.06,0
26299020,18:48:52,18:48:52,3163,27,,,,14963.8,0
26299020,18:49:48,18:49:48,8932,28,,,,15269.72,0
26299020,18:52:02,18:52:02,6947,29,,,,15734.2,0
26299020,18:52:52,18:52:52,6948,30,,,,16055.55,0
26299020,18:53:27,18:53:27,8245,31,,,,16282.73,0
26299020,18:54:38,18:54:38,6488,32,,,,16653.38,0
26299020,18:55:22,18:55:22,6487,33,,,,16888.83,0
26299020,18:56:05,18:56:05,8241,34,,,,17159.05,0
26299020,18:57:36,18:57:36,8066,35,,,,17552.56,0
26299020,18:58:00,18:58:00,239,36,,1,,17691.54,
26299030,18:22:00,18:22:00,10149,1,,,1,0,
26299030,18:26:39,18:26:39,590,2,,,,3757.39,0
26299030,18:31:00,18:31:00,9462,3,,,,7176.83,
26299030,18:31:37,18:31:37,9461,4,,,,7509.05,0
26299030,18:32:08,18:32:08,1381,5,,,,7754.17,0
26299030,18:34:00,18:34:00,8558,6,,,,8334.58,0
26299030,18:34:30,18:34:30,1518,7,,,,8635.69,0
26299030,18:34:49,18:34:49,8559,8,,,,8823.39,0
26299030,18:35:18,18:35:18,1520,9,,,,9106.93,0
26299030,18:35:50,18:35:50,8562,10,,,,9369.84,0
26299030,18:36:20,18:36:20,8560,11,,,,9654.38,0
26299030,18:36:52,18:36:52,1523,12,,,,9925.45,0
26299030,18:37:26,18:37:26,1524,13,,,,10228.62,0
26299030,18:38:07,18:38:07,1684,14,,,,10592.67,0
26299030,18:38:48,18:38:48,1685,15,,,,10971.54,0
26299030,18:39:00,18:39:00,7764,16,,,,11079.2,
26299030,18:39:39,18:39:39,9471,17,,,,11429.3,0
26299030,18:40:41,18:40:41,8578,18,,,,12077.52,0
26299030,18:41:05,18:41:05,10514,19,,,,12270.32,0
26299030,18:41:49,18:41:49,8577,20,,,,12702.19,0
26299030,18:42:10,18:42:10,7767,21,,,,12828.47,0
26299030,18:43:37,18:43:37,8575,22,,,,13157.91,0
26299030,18:44:25,18:44:25,7768,23,,,,13421.73,0
26299030,18:46:20,18:46:20,8573,24,,,,14008.66,0
26299030,18:47:00,18:47:00,7769,25,,,,14332.68,
26299030,18:47:56,18:47:56,3162,26,,,,14633.06,0
26299030,18:48:52,18:48:52,3163,27,,,,14963.8,0
26299030,18:49:48,18:49:48,8932,28,,,,15269.72,0
26299030,18:52:02,18:52:02,6947,29,,,,15734.2,0
26299030,18:52:52,18:52:52,6948,30,,,,16055.55,0
26299030,18:53:27,18:53:27,8245,31,,,,16282.73,0
26299030,18:54:38,18:54:38,6488,32,,,,16653.38,0
26299030,18:55:22,18:55:22,6487,33,,,,16888.83,0
26299030,18:56:05,18:56:05,8241,34,,,,17159.05,0
26299030,18:57:36,18:57:36,8066,35,,,,17552.56,0
26299030,18:58:00,18:58:00,239,36,,1,,17691.54,
26299040,18:22:00,18:22:00,10149,1,,,1,0,
26299040,18:26:39,18:26:39,590,2,,,,3757.39,0
26299040,18:31:00,18:31:00,9462,3,,,,7176.83,
26299040,18:31:37,18:31:37,9461,4,,,,7509.05,0
26299040,18:32:08,18:32:08,1381,5,,,,7754.17,0
26299040,18:34:00,18:34:00,8558,6,,,,8334.58,0
26299040,18:34:30,18:34:30,1518,7,,,,8635.69,0
26299040,18:34:49,18:34:49,8559,8,,,,8823.39,0
26299040,18:35:18,18:35:18,1520,9,,,,9106.93,0
26299040,18:35:50,18:35:50,8562,10,,,,9369.84,0
26299040,18:36:20,18:36:20,8560,11,,,,9654.38,0
26299040,18:36:52,18:36:52,1523,12,,,,9925.45,0
26299040,18:37:26,18:37:26,1524,13,,,,10228.62,0
26299040,18:38:07,18:38:07,1684,14,,,,10592.67,0
26299040,18:38:48,18:38:48,1685,15,,,,10971.54,0
26299040,18:39:00,18:39:00,7764,16,,,,11079.2,
26299040,18:39:39,18:39:39,9471,17,,,,11429.3,0
26299040,18:40:41,18:40:41,8578,18,,,,12077.52,0
26299040,18:41:05,18:41:05,10514,19,,,,12270.32,0
26299040,18:41:49,18:41:49,8577,20,,,,12702.19,0
26299040,18:42:10,18:42:10,7767,21,,,,12828.47,0
26299040,18:43:37,18:43:37,8575,22,,,,13157.91,0
26299040,18:44:25,18:44:25,7768,23,,,,13421.73,0
26299040,18:46:20,18:46:20,8573,24,,,,14008.66,0
26299040,18:47:00,18:47:00,7769,25,,,,14332.68,
26299040,18:47:56,18:47:56,3162,26,,,,14633.06,0
26299040,18:48:52,18:48:52,3163,27,,,,14963.8,0
26299040,18:49:48,18:49:48,8932,28,,,,15269.72,0
26299040,18:52:02,18:52:02,6947,29,,,,15734.2,0
26299040,18:52:52,18:52:52,6948,30,,,,16055.55,0
26299040,18:53:27,18:53:27,8245,31,,,,16282.73,0
26299040,18:54:38,18:54:38,6488,32,,,,16653.38,0
26299040,18:55:22,18:55:22,6487,33,,,,16888.83,0
26299040,18:56:05,18:56:05,8241,34,,,,17159.05,0
26299040,18:57:36,18:57:36,8066,35,,,,17552.56,0
26299040,18:58:00,18:58:00,239,36,,1,,17691.54,
26299050,18:22:00,18:22:00,10149,1,,,1,0,
26299050,18:26:39,18:26:39,590,2,,,,3757.39,0
26299050,18:31:00,18:31:00,9462,3,,,,7176.83,
26299050,18:31:37,18:31:37,9461,4,,,,7509.05,0
26299050,18:32:08,18:32:08,1381,5,,,,7754.17,0
26299050,18:34:00,18:34:00,8558,6,,,,8334.58,0
26299050,18:34:30,18:34:30,1518,7,,,,8635.69,0
26299050,18:34:49,18:34:49,8559,8,,,,8823.39,0
26299050,18:35:18,18:35:18,1520,9,,,,9106.93,0
26299050,18:35:50,18:35:50,8562,10,,,,9369.84,0
26299050,18:36:20,18:36:20,8560,11,,,,9654.38,0
26299050,18:36:52,18:36:52,1523,12,,,,9925.45,0
26299050,18:37:26,18:37:26,1524,13,,,,10228.62,0
26299050,18:38:07,18:38:07,1684,14,,,,10592.67,0
26299050,18:38:48,18:38:48,1685,15,,,,10971.54,0
26299050,18:39:00,18:39:00,7764,16,,,,11079.2,
26299050,18:39:39,18:39:39,9471,17,,,,11429.3,0
26299050,18:40:41,18:40:41,8578,18,,,,12077.52,0
26299050,18:41:05,18:41:05,10514,19,,,,12270.32,0
26299050,18:41:49,18:41:49,8577,20,,,,12702.19,0
26299050,18:42:10,18:42:10,7767,21,,,,12828.47,0
26299050,18:43:37,18:43:37,8575,22,,,,13157.91,0
26299050,18:44:25,18:44:25,7768,23,,,,13421.73,0
26299050,18:46:20,18:46:20,8573,24,,,,14008.66,0
26299050,18:47:00,18:47:00,7769,25,,,,14332.68,
26299050,18:47:56,18:47:56,3162,26,,,,14633.06,0
26299050,18:48:52,18:48:52,3163,27,,,,14963.8,0
26299050,18:49:48,18:49:48,8932,28,,,,15269.72,0
26299050,18:52:02,18:52:02,6947,29,,,,15734.2,0
26299050,18:52:52,18:52:52,6948,30,,,,16055.55,0
26299050,18:53:27,18:53:27,8245,31,,,,16282.73,0
26299050,18:54:38,18:54:38,6488,32,,,,16653.38,0
26299050,18:55:22,18:55:22,6487,33,,,,16888.83,0
26299050,18:56:05,18:56:05,8241,34,,,,17159.05,0
26299050,18:57:36,18:57:36,8066,35,,,,17552.56,0
26299050,18:58:00,18:58:00,239,36,,1,,17691.54,
26299060,18:22:00,18:22:00,10149,1,,,1,0,
26299060,18:26:39,18:26:39,590,2,,,,3757.39,0
26299060,18:31:00,18:31:00,9462,3,,,,7176.83,
26299060,18:31:37,18:31:37,9461,4,,,,7509.05,0
26299060,18:32:08,18:32:08,1381,5,,,,7754.17,0
26299060,18:34:00,18:34:00,8558,6,,,,8334.58,0
26299060,18:34:30,18:34:30,1518,7,,,,8635.69,0
26299060,18:34:49,18:34:49,8559,8,,,,8823.39,0
26299060,18:35:18,18:35:18,1520,9,,,,9106.93,0
26299060,18:35:50,18:35:50,8562,10,,,,9369.84,0
26299060,18:36:20,18:36:20,8560,11,,,,9654.38,0
26299060,18:36:52,18:36:52,1523,12,,,,9925.45,0
26299060,18:37:26,18:37:26,1524,13,,,,10228.62,0
26299060,18:38:07,18:38:07,1684,14,,,,10592.67,0
26299060,18:38:48,18:38:48,1685,15,,,,10971.54,0
26299060,18:39:00,18:39:00,7764,16,,,,11079.2,
26299060,18:39:39,18:39:39,9471,17,,,,11429.3,0
26299060,18:40:41,18:40:41,8578,18,,,,12077.52,0
26299060,18:41:05,18:41:05,10514,19,,,,12270.32,0
26299060,18:41:49,18:41:49,8577,20,,,,12702.19,0
26299060,18:42:10,18:42:10,7767,21,,,,12828.47,0
26299060,18:43:37,18:43:37,8575,22,,,,13157.91,0
26299060,18:44:25,18:44:25,7768,23,,,,13421.73,0
26299060,18:46:20,18:46:20,8573,24,,,,14008.66,0
26299060,18:47:00,18:47:00,7769,25,,,,14332.68,
26299060,18:47:56,18:47:56,3162,26,,,,14633.06,0
26299060,18:48:52,18:48:52,3163,27,,,,14963.8,0
26299060,18:49:48,18:49:48,8932,28,,,,15269.72,0
26299060,18:52:02,18:52:02,6947,29,,,,15734.2,0
26299060,18:52:52,18:52:52,6948,30,,,,16055.55,0
26299060,18:53:27,18:53:27,8245,31,,,,16282.73,0
26299060,18:54:38,18:54:38,6488,32,,,,16653.38,0
26299060,18:55:22,18:55:22,6487,33,,,,16888.83,0
26299060,18:56:05,18:56:05,8241,34,,,,17159.05,0
26299060,18:57:36,18:57:36,8066,35,,,,17552.56,0
26299060,18:58:00,18:58:00,239,36,,1,,17691.54,
26299120,18:22:00,18:22:00,10149,1,,,1,0,
26299120,18:26:39,18:26:39,590,2,,,,3757.39,0
26299120,18:31:00,18:31:00,9462,3,,,,7176.83,
26299120,18:31:37,18:31:37,9461,4,,,,7509.05,0
26299120,18:32:08,18:32:08,1381,5,,,,7754.17,0
26299120,18:34:00,18:34:00,8558,6,,,,8334.58,0
26299120,18:34:30,18:34:30,1518,7,,,,8635.69,0
26299120,18:34:49,18:34:49,8559,8,,,,8823.39,0
26299120,18:35:18,18:35:18,1520,9,,,,9106.93,0
26299120,18:35:50,18:35:50,8562,10,,,,9369.84,0
26299120,18:36:20,18:36:20,8560,11,,,,9654.38,0
26299120,18:36:52,18:36:52,1523,12,,,,9925.45,0
26299120,18:37:26,18:37:26,1524,13,,,,10228.62,0
26299120,18:38:07,18:38:07,1684,14,,,,10592.67,0
26299120,18:38:48,18:38:48,1685,15,,,,10971.54,0
26299120,18:39:00,18:39:00,7764,16,,,,11079.2,
26299120,18:39:39,18:39:39,9471,17,,,,11429.3,0
26299120,18:40:41,18:40:41,8578,18,,,,12077.52,0
26299120,18:41:05,18:41:05,10514,19,,,,12270.32,0
26299120,18:41:49,18:41:49,8577,20,,,,12702.19,0
26299120,18:42:10,18:42:10,7767,21,,,,12828.47,0
26299120,18:43:37,18:43:37,8575,22,,,,13157.91,0
26299120,18:44:25,18:44:25,7768,23,,,,13421.73,0
26299120,18:46:20,18:46:20,8573,24,,,,14008.66,0
26299120,18:47:00,18:47:00,7769,25,,,,14332.68,
26299120,18:47:56,18:47:56,3162,26,,,,14633.06,0
26299120,18:48:52,18:48:52,3163,27,,,,14963.8,0
26299120,18:49:48,18:49:48,8932,28,,,,15269.72,0
26299120,18:52:02,18:52:02,6947,29,,,,15734.2,0
26299120,18:52:52,18:52:52,6948,30,,,,16055.55,0
26299120,18:53:27,18:53:27,8245,31,,,,16282.73,0
26299120,18:54:38,18:54:38,6488,32,,,,16653.38,0
26299120,18:55:22,18:55:22,6487,33,,,,16888.83,0
26299120,18:56:05,18:56:05,8241,34,,,,17159.05,0
26299120,18:57:36,18:57:36,8066,35,,,,17552.56,0
26299120,18:58:00,18:58:00,239,36,,1,,17691.54,
26703020,19:21:00,19:21:00,10149,1,,,1,0,
26703020,19:25:08,19:25:08,590,2,,,,3757.39,0
26703020,19:29:00,19:29:00,9462,3,,,,7176.83,
26703020,19:29:37,19:29:37,9461,4,,,,7509.05,0
26703020,19:30:08,19:30:08,1381,5,,,,7754.17,0
26703020,19:32:00,19:32:00,8558,6,,,,8334.58,0
26703020,19:32:30,19:32:30,1518,7,,,,8635.69,0
26703020,19:32:49,19:32:49,8559,8,,,,8823.39,0
26703020,19:33:18,19:33:18,1520,9,,,,9106.93,0
26703020,19:33:50,19:33:50,8562,10,,,,9369.84,0
26703020,19:34:20,19:34:20,8560,11,,,,9654.38,0
26703020,19:34:52,19:34:52,1523,12,,,,9925.45,0
26703020,19:35:26,19:35:26,1524,13,,,,10228.62,0
26703020,19:36:07,19:36:07,1684,14,,,,10592.67,0
26703020,19:36:48,19:36:48,1685,15,,,,10971.54,0
26703020,19:37:00,19:37:00,7764,16,,,,11079.2,
26703020,19:37:39,19:37:39,9471,17,,,,11429.3,0
26703020,19:38:41,19:38:41,8578,18,,,,12077.52,0
26703020,19:39:05,19:39:05,10514,19,,,,12270.32,0
26703020,19:39:49,19:39:49,8577,20,,,,12702.19,0
26703020,19:40:10,19:40:10,7767,21,,,,12828.47,0
26703020,19:41:37,19:41:37,8575,22,,,,13157.91,0
26703020,19:42:25,19:42:25,7768,23,,,,13421.73,0
26703020,19:44:20,19:44:20,8573,24,,,,14008.66,0
26703020,19:45:00,19:45:00,7769,25,,,,14332.68,
26703020,19:45:56,19:45:56,3162,26,,,,14633.06,0
26703020,19:46:52,19:46:52,3163,27,,,,14963.8,0
26703020,19:47:48,19:47:48,8932,28,,,,15269.72,0
26703020,19:50:02,19:50:02,6947,29,,,,15734.2,0
26703020,19:50:52,19:50:52,6948,30,,,,16055.55,0
26703020,19:51:27,19:51:27,8245,31,,,,16282.73,0
26703020,19:52:38,19:52:38,6488,32,,,,16653.38,0
26703020,19:53:22,19:53:22,6487,33,,,,16888.83,0
26703020,19:54:05,19:54:05,8241,34,,,,17159.05,0
26703020,19:55:36,19:55:36,8066,35,,,,17552.56,0
26703020,19:56:00,19:56:00,239,36,,1,,17691.54,
26703030,19:21:00,19:21:00,10149,1,,,1,0,
26703030,19:25:08,19:25:08,590,2,,,,3757.39,0
26703030,19:29:00,19:29:00,9462,3,,,,7176.83,
26703030,19:29:37,19:29:37,9461,4,,,,7509.05,0
26703030,19:30:08,19:30:08,1381,5,,,,7754.17,0
26703030,19:32:00,19:32:00,8558,6,,,,8334.58,0
26703030,19:32:30,19:32:30,1518,7,,,,8635.69,0
26703030,19:32:49,19:32:49,8559,8,,,,8823.39,0
26703030,19:33:18,19:33:18,1520,9,,,,9106.93,0
26703030,19:33:50,19:33:50,8562,10,,,,9369.84,0
26703030,19:34:20,19:34:20,8560,11,,,,9654.38,0
26703030,19:34:52,19:34:52,1523,12,,,,9925.45,0
26703030,19:35:26,19:35:26,1524,13,,,,10228.62,0
26703030,19:36:07,19:36:07,1684,14,,,,10592.67,0
26703030,19:36:48,19:36:48,1685,15,,,,10971.54,0
26703030,19:37:00,19:37:00,7764,16,,,,11079.2,
26703030,19:37:39,19:37:39,9471,17,,,,11429.3,0
26703030,19:38:41,19:38:41,8578,18,,,,12077.52,0
26703030,19:39:05,19:39:05,10514,19,,,,12270.32,0
26703030,19:39:49,19:39:49,8577,20,,,,12702.19,0
26703030,19:40:10,19:40:10,7767,21,,,,12828.47,0
26703030,19:41:37,19:41:37,8575,22,,,,13157.91,0
26703030,19:42:25,19:42:25,7768,23,,,,13421.73,0
26703030,19:44:20,19:44:20,8573,24,,,,14008.66,0
26703030,19:45:00,19:45:00,7769,25,,,,14332.68,
26703030,19:45:56,19:45:56,3162,26,,,,14633.06,0
26703030,19:46:52,19:46:52,3163,27,,,,14963.8,0
26703030,19:47:48,19:47:48,8932,28,,,,15269.72,0
26703030,19:50:02,19:50:02,6947,29,,,,15734.2,0
26703030,19:50:52,19:50:52,6948,30,,,,16055.55,0
26703030,19:51:27,19:51:27,8245,31,,,,16282.73,0
26703030,19:52:38,19:52:38,6488,32,,,,16653.38,0
26703030,19:53:22,19:53:22,6487,33,,,,16888.83,0
26703030,19:54:05,19:54:05,8241,34,,,,17159.05,0
26703030,19:55:36,19:55:36,8066,35,,,,17552.56,0
26703030,19:56:00,19:56:00,239,36,,1,,17691.54,
26703040,19:21:00,19:21:00,10149,1,,,1,0,
26703040,19:25:08,19:25:08,590,2,,,,3757.39,0
26703040,19:29:00,19:29:00,9462,3,,,,7176.83,
26703040,19:29:37,19:29:37,9461,4,,,,7509.05,0
26703040,19:30:08,19:30:08,1381,5,,,,7754.17,0
26703040,19:32:00,19:32:00,8558,6,,,,8334.58,0
26703040,19:32:30,19:32:30,1518,7,,,,8635.69,0
26703040,19:32:49,19:32:49,8559,8,,,,8823.39,0
26703040,19:33:18,19:33:18,1520,9,,,,9106.93,0
26703040,19:33:50,19:33:50,8562,10,,,,9369.84,0
26703040,19:34:20,19:34:20,8560,11,,,,9654.38,0
26703040,19:34:52,19:34:52,1523,12,,,,9925.45,0
26703040,19:35:26,19:35:26,1524,13,,,,10228.62,0
26703040,19:36:07,19:36:07,1684,14,,,,10592.67,0
26703040,19:36:48,19:36:48,1685,15,,,,10971.54,0
26703040,19:37:00,19:37:00,7764,16,,,,11079.2,
26703040,19:37:39,19:37:39,9471,17,,,,11429.3,0
26703040,19:38:41,19:38:41,8578,18,,,,12077.52,0
26703040,19:39:05,19:39:05,10514,19,,,,12270.32,0
26703040,19:39:49,19:39:49,8577,20,,,,12702.19,0
26703040,19:40:10,19:40:10,7767,21,,,,12828.47,0
26703040,19:41:37,19:41:37,8575,22,,,,13157.91,0
26703040,19:42:25,19:42:25,7768,23,,,,13421.73,0
26703040,19:44:20,19:44:20,8573,24,,,,14008.66,0
26703040,19:45:00,19:45:00,7769,25,,,,14332.68,
26703040,19:45:56,19:45:56,3162,26,,,,14633.06,0
26703040,19:46:52,19:46:52,3163,27,,,,14963.8,0
26703040,19:47:48,19:47:48,8932,28,,,,15269.72,0
26703040,19:50:02,19:50:02,6947,29,,,,15734.2,0
26703040,19:50:52,19:50:52,6948,30,,,,16055.55,0
26703040,19:51:27,19:51:27,8245,31,,,,16282.73,0
26703040,19:52:38,19:52:38,6488,32,,,,16653.38,0
26703040,19:53:22,19:53:22,6487,33,,,,16888.83,0
26703040,19:54:05,19:54:05,8241,34,,,,17159.05,0
26703040,19:55:36,19:55:36,8066,35,,,,17552.56,0
26703040,19:56:00,19:56:00,239,36,,1,,17691.54,
26703050,19:21:00,19:21:00,10149,1,,,1,0,
26703050,19:25:08,19:25:08,590,2,,,,3757.39,0
26703050,19:29:00,19:29:00,9462,3,,,,7176.83,
26703050,19:29:37,19:29:37,9461,4,,,,7509.05,0
26703050,19:30:08,19:30:08,1381,5,,,,7754.17,0
26703050,19:32:00,19:32:00,8558,6,,,,8334.58,0
26703050,19:32:30,19:32:30,1518,7,,,,8635.69,0
26703050,19:32:49,19:32:49,8559,8,,,,8823.39,0
26703050,19:33:18,19:33:18,1520,9,,,,9106.93,0
26703050,19:33:50,19:33:50,8562,10,,,,9369.84,0
26703050,19:34:20,19:34:20,8560,11,,,,9654.38,0
26703050,19:34:52,19:34:52,1523,12,,,,9925.45,0
26703050,19:35:26,19:35:26,1524,13,,,,10228.62,0
26703050,19:36:07,19:36:07,1684,14,,,,10592.67,0
26703050,19:36:48,19:36:48,1685,15,,,,10971.54,0
26703050,19:37:00,19:37:00,7764,16,,,,11079.2,
26703050,19:37:39,19:37:39,9471,17,,,,11429.3,0
26703050,19:38:41,19:38:41,8578,18,,,,12077.52,0
26703050,19:39:05,19:39:05,10514,19,,,,12270.32,0
26703050,19:39:49,19:39:49,8577,20,,,,12702.19,0
26703050,19:40:10,19:40:10,7767,21,,,,12828.47,0
26703050,19:41:37,19:41:37,8575,22,,,,13157.91,0
26703050,19:42:25,19:42:25,7768,23,,,,13421.73,0
26703050,19:44:20,19:44:20,8573,24,,,,14008.66,0
26703050,19:45:00,19:45:00,7769,25,,,,14332.68,
26703050,19:45:56,19:45:56,3162,26,,,,14633.06,0
26703050,19:46:52,19:46:52,3163,27,,,,14963.8,0
26703050,19:47:48,19:47:48,8932,28,,,,15269.72,0
26703050,19:50:02,19:50:02,6947,29,,,,15734.2,0
26703050,19:50:52,19:50:52,6948,30,,,,16055.55,0
26703050,19:51:27,19:51:27,8245,31,,,,16282.73,0
26703050,19:52:38,19:52:38,6488,32,,,,16653.38,0
26703050,19:53:22,19:53:22,6487,33,,,,16888.83,0
26703050,19:54:05,19:54:05,8241,34,,,,17159.05,0
26703050,19:55:36,19:55:36,8066,35,,,,17552.56,0
26703050,19:56:00,19:56:00,239,36,,1,,17691.54,
26703060,19:21:00,19:21:00,10149,1,,,1,0,
26703060,19:25:08,19:25:08,590,2,,,,3757.39,0
26703060,19:29:00,19:29:00,9462,3,,,,7176.83,
26703060,19:29:37,19:29:37,9461,4,,,,7509.05,0
26703060,19:30:08,19:30:08,1381,5,,,,7754.17,0
26703060,19:32:00,19:32:00,8558,6,,,,8334.58,0
26703060,19:32:30,19:32:30,1518,7,,,,8635.69,0
26703060,19:32:49,19:32:49,8559,8,,,,8823.39,0
26703060,19:33:18,19:33:18,1520,9,,,,9106.93,0
26703060,19:33:50,19:33:50,8562,10,,,,9369.84,0
26703060,19:34:20,19:34:20,8560,11,,,,9654.38,0
26703060,19:34:52,19:34:52,1523,12,,,,9925.45,0
26703060,19:35:26,19:35:26,1524,13,,,,10228.62,0
26703060,19:36:07,19:36:07,1684,14,,,,10592.67,0
26703060,19:36:48,19:36:48,1685,15,,,,10971.54,0
26703060,19:37:00,19:37:00,7764,16,,,,11079.2,
26703060,19:37:39,19:37:39,9471,17,,,,11429.3,0
26703060,19:38:41,19:38:41,8578,18,,,,12077.52,0
26703060,19:39:05,19:39:05,10514,19,,,,12270.32,0
26703060,19:39:49,19:39:49,8577,20,,,,12702.19,0
26703060,19:40:10,19:40:10,7767,21,,,,12828.47,0
26703060,19:41:37,19:41:37,8575,22,,,,13157.91,0
26703060,19:42:25,19:42:25,7768,23,,,,13421.73,0
26703060,19:44:20,19:44:20,8573,24,,,,14008.66,0
26703060,19:45:00,19:45:00,7769,25,,,,14332.68,
26703060,19:45:56,19:45:56,3162,26,,,,14633.06,0
26703060,19:46:52,19:46:52,3163,27,,,,14963.8,0
26703060,19:47:48,19:47:48,8932,28,,,,15269.72,0
26703060,19:50:02,19:50:02,6947,29,,,,15734.2,0
26703060,19:50:52,19:50:52,6948,30,,,,16055.55,0
26703060,19:51:27,19:51:27,8245,31,,,,16282.73,0
26703060,19:52:38,19:52:38,6488,32,,,,16653.38,0
26703060,19:53:22,19:53:22,6487,33,,,,16888.83,0
26703060,19:54:05,19:54:05,8241,34,,,,17159.05,0
26703060,19:55:36,19:55:36,8066,35,,,,17552.56,0
26703060,19:56:00,19:56:00,239,36,,1,,17691.54,
26703120,19:21:00,19:21:00,10149,1,,,1,0,
26703120,19:25:08,19:25:08,590,2,,,,3757.39,0
26703120,19:29:00,19:29:00,9462,3,,,,7176.83,
26703120,19:29:37,19:29:37,9461,4,,,,7509.05,0
26703120,19:30:08,19:30:08,1381,5,,,,7754.17,0
26703120,19:32:00,19:32:00,8558,6,,,,8334.58,0
26703120,19:32:30,19:32:30,1518,7,,,,8635.69,0
26703120,19:32:49,19:32:49,8559,8,,,,8823.39,0
26703120,19:33:18,19:33:18,1520,9,,,,9106.93,0
26703120,19:33:50,19:33:50,8562,10,,,,9369.84,0
26703120,19:34:20,19:34:20,8560,11,,,,9654.38,0
26703120,19:34:52,19:34:52,1523,12,,,,9925.45,0
26703120,19:35:26,19:35:26,1524,13,,,,10228.62,0
26703120,19:36:07,19:36:07,1684,14,,,,10592.67,0
26703120,19:36:48,19:36:48,1685,15,,,,10971.54,0
26703120,19:37:00,19:37:00,7764,16,,,,11079.2,
26703120,19:37:39,19:37:39,9471,17,,,,11429.3,0
26703120,19:38:41,19:38:41,8578,18,,,,12077.52,0
26703120,19:39:05,19:39:05,10514,19,,,,12270.32,0
26703120,19:39:49,19:39:49,8577,20,,,,12702.19,0
26703120,19:40:10,19:40:10,7767,21,,,,12828.47,0
26703120,19:41:37,19:41:37,8575,22,,,,13157.91,0
26703120,19:42:25,19:42:25,7768,23,,,,13421.73,0
26703120,19:44:20,19:44:20,8573,24,,,,14008.66,0
26703120,19:45:00,19:45:00,7769,25,,,,14332.68,
26703120,19:45:56,19:45:56,3162,26,,,,14633.06,0
26703120,19:46:52,19:46:52,3163,27,,,,14963.8,0
26703120,19:47:48,19:47:48,8932,28,,,,15269.72,0
26703120,19:50:02,19:50:02,6947,29,,,,15734.2,0
26703120,19:50:52,19:50:52,6948,30,,,,16055.55,0
26703120,19:51:27,19:51:27,8245,31,,,,16282.73,0
26703120,19:52:38,19:52:38,6488,32,,,,16653.38,0
26703120,19:53:22,19:53:22,6487,33,,,,16888.83,0
26703120,19:54:05,19:54:05,8241,34,,,,17159.05,0
26703120,19:55:36,19:55:36,8066,35,,,,17552.56,0
26703120,19:56:00,19:56:00,239,36,,1,,17691.54,
27038020,18:07:00,18:07:00,10149,1,,,1,0,
27038020,18:11:39,18:11:39,590,2,,,,3757.39,0
27038020,18:16:00,18:16:00,9462,3,,,,7176.83,
27038020,18:16:42,18:16:42,9461,4,,,,7509.05,0
27038020,18:17:16,18:17:16,1381,5,,,,7754.17,0
27038020,18:19:23,18:19:23,8558,6,,,,8334.58,0
27038020,18:19:56,18:19:56,1518,7,,,,8635.69,0
27038020,18:20:18,18:20:18,8559,8,,,,8823.39,0
27038020,18:20:51,18:20:51,1520,9,,,,9106.93,0
27038020,18:21:27,18:21:27,8562,10,,,,9369.84,0
27038020,18:22:00,18:22:00,8560,11,,,,9654.38,0
27038020,18:22:36,18:22:36,1523,12,,,,9925.45,0
27038020,18:23:15,18:23:15,1524,13,,,,10228.62,0
27038020,18:24:00,18:24:00,1684,14,,,,10592.67,0
27038020,18:24:47,18:24:47,1685,15,,,,10971.54,0
27038020,18:25:00,18:25:00,7764,16,,,,11079.2,
27038020,18:25:39,18:25:39,9471,17,,,,11429.3,0
27038020,18:26:41,18:26:41,8578,18,,,,12077.52,0
27038020,18:27:05,18:27:05,10514,19,,,,12270.32,0
27038020,18:27:49,18:27:49,8577,20,,,,12702.19,0
27038020,18:28:10,18:28:10,7767,21,,,,12828.47,0
27038020,18:29:37,18:29:37,8575,22,,,,13157.91,0
27038020,18:30:25,18:30:25,7768,23,,,,13421.73,0
27038020,18:32:20,18:32:20,8573,24,,,,14008.66,0
27038020,18:33:00,18:33:00,7769,25,,,,14332.68,
27038020,18:33:56,18:33:56,3162,26,,,,14633.06,0
27038020,18:34:52,18:34:52,3163,27,,,,14963.8,0
27038020,18:35:48,18:35:48,8932,28,,,,15269.72,0
27038020,18:38:02,18:38:02,6947,29,,,,15734.2,0
27038020,18:38:52,18:38:52,6948,30,,,,16055.55,0
27038020,18:39:27,18:39:27,8245,31,,,,16282.73,0
27038020,18:40:38,18:40:38,6488,32,,,,16653.38,0
27038020,18:41:22,18:41:22,6487,33,,,,16888.83,0
27038020,18:42:05,18:42:05,8241,34,,,,17159.05,0
27038020,18:43:36,18:43:36,8066,35,,,,17552.56,0
27038020,18:44:00,18:44:00,239,36,,1,,17691.54,
27038030,18:07:00,18:07:00,10149,1,,,1,0,
27038030,18:11:39,18:11:39,590,2,,,,3757.39,0
27038030,18:16:00,18:16:00,9462,3,,,,7176.83,
27038030,18:16:42,18:16:42,9461,4,,,,7509.05,0
27038030,18:17:16,18:17:16,1381,5,,,,7754.17,0
27038030,18:19:23,18:19:23,8558,6,,,,8334.58,0
27038030,18:19:56,18:19:56,1518,7,,,,8635.69,0
27038030,18:20:18,18:20:18,8559,8,,,,8823.39,0
27038030,18:20:51,18:20:51,1520,9,,,,9106.93,0
27038030,18:21:27,18:21:27,8562,10,,,,9369.84,0
27038030,18:22:00,18:22:00,8560,11,,,,9654.38,0
27038030,18:22:36,18:22:36,1523,12,,,,9925.45,0
27038030,18:23:15,18:23:15,1524,13,,,,10228.62,0
27038030,18:24:00,18:24:00,1684,14,,,,10592.67,0
27038030,18:24:47,18:24:47,1685,15,,,,10971.54,0
27038030,18:25:00,18:25:00,7764,16,,,,11079.2,
27038030,18:25:39,18:25:39,9471,17,,,,11429.3,0
27038030,18:26:41,18:26:41,8578,18,,,,12077.52,0
27038030,18:27:05,18:27:05,10514,19,,,,12270.32,0
27038030,18:27:49,18:27:49,8577,20,,,,12702.19,0
27038030,18:28:10,18:28:10,7767,21,,,,12828.47,0
27038030,18:29:37,18:29:37,8575,22,,,,13157.91,0
27038030,18:30:25,18:30:25,7768,23,,,,13421.73,0
27038030,18:32:20,18:32:20,8573,24,,,,14008.66,0
27038030,18:33:00,18:33:00,7769,25,,,,14332.68,
27038030,18:33:56,18:33:56,3162,26,,,,14633.06,0
27038030,18:34:52,18:34:52,3163,27,,,,14963.8,0
27038030,18:35:48,18:35:48,8932,28,,,,15269.72,0
27038030,18:38:02,18:38:02,6947,29,,,,15734.2,0
27038030,18:38:52,18:38:52,6948,30,,,,16055.55,0
27038030,18:39:27,18:39:27,8245,31,,,,16282.73,0
27038030,18:40:38,18:40:38,6488,32,,,,16653.38,0
27038030,18:41:22,18:41:22,6487,33,,,,16888.83,0
27038030,18:42:05,18:42:05,8241,34,,,,17159.05,0
27038030,18:43:36,18:43:36,8066,35,,,,17552.56,0
27038030,18:44:00,18:44:00,239,36,,1,,17691.54,
27038040,18:07:00,18:07:00,10149,1,,,1,0,
27038040,18:11:39,18:11:39,590,2,,,,3757.39,0
27038040,18:16:00,18:16:00,9462,3,,,,7176.83,
27038040,18:16:42,18:16:42,9461,4,,,,7509.05,0
27038040,18:17:16,18:17:16,1381,5,,,,7754.17,0
27038040,18:19:23,18:19:23,8558,6,,,,8334.58,0
27038040,18:19:56,18:19:56,1518,7,,,,8635.69,0
27038040,18:20:18,18:20:18,8559,8,,,,8823.39,0
27038040,18:20:51,18:20:51,1520,9,,,,9106.93,0
27038040,18:21:27,18:21:27,8562,10,,,,9369.84,0
27038040,18:22:00,18:22:00,8560,11,,,,9654.38,0
27038040,18:22:36,18:22:36,1523,12,,,,9925.45,0
27038040,18:23:15,18:23:15,1524,13,,,,10228.62,0
27038040,18:24:00,18:24:00,1684,14,,,,10592.67,0
27038040,18:24:47,18:24:47,1685,15,,,,10971.54,0
27038040,18:25:00,18:25:00,7764,16,,,,11079.2,
27038040,18:25:39,18:25:39,9471,17,,,,11429.3,0
27038040,18:26:41,18:26:41,8578,18,,,,12077.52,0
27038040,18:27:05,18:27:05,10514,19,,,,12270.32,0
27038040,18:27:49,18:27:49,8577,20,,,,12702.19,0
27038040,18:28:10,18:28:10,7767,21,,,,12828.47,0
27038040,18:29:37,18:29:37,8575,22,,,,13157.91,0
27038040,18:30:25,18:30:25,7768,23,,,,13421.73,0
27038040,18:32:20,18:32:20,8573,24,,,,14008.66,0
27038040,18:33:00,18:33:00,7769,25,,,,14332.68,
27038040,18:33:56,18:33:56,3162,26,,,,14633.06,0
27038040,18:34:52,18:34:52,3163,27,,,,14963.8,0
27038040,18:35:48,18:35:48,8932,28,,,,15269.72,0
27038040,18:38:02,18:38:02,6947,29,,,,15734.2,0
27038040,18:38:52,18:38:52,6948,30,,,,16055.55,0
27038040,18:39:27,18:39:27,8245,31,,,,16282.73,0
27038040,18:40:38,18:40:38,6488,32,,,,16653.38,0
27038040,18:41:22,18:41:22,6487,33,,,,16888.83,0
27038040,18:42:05,18:42:05,8241,34,,,,17159.05,0
27038040,18:43:36,18:43:36,8066,35,,,,17552.56,0
27038040,18:44:00,18:44:00,239,36,,1,,17691.54,
27038050,18:07:00,18:07:00,10149,1,,,1,0,
27038050,18:11:39,18:11:39,590,2,,,,3757.39,0
27038050,18:16:00,18:16:00,9462,3,,,,7176.83,
27038050,18:16:42,18:16:42,9461,4,,,,7509.05,0
27038050,18:17:16,18:17:16,1381,5,,,,7754.17,0
27038050,18:19:23,18:19:23,8558,6,,,,8334.58,0
27038050,18:19:56,18:19:56,1518,7,,,,8635.69,0
27038050,18:20:18,18:20:18,8559,8,,,,8823.39,0
27038050,18:20:51,18:20:51,1520,9,,,,9106.93,0
27038050,18:21:27,18:21:27,8562,10,,,,9369.84,0
27038050,18:22:00,18:22:00,8560,11,,,,9654.38,0
27038050,18:22:36,18:22:36,1523,12,,,,9925.45,0
27038050,18:23:15,18:23:15,1524,13,,,,10228.62,0
27038050,18:24:00,18:24:00,1684,14,,,,10592.67,0
27038050,18:24:47,18:24:47,1685,15,,,,10971.54,0
27038050,18:25:00,18:25:00,7764,16,,,,11079.2,
27038050,18:25:39,18:25:39,9471,17,,,,11429.3,0
27038050,18:26:41,18:26:41,8578,18,,,,12077.52,0
27038050,18:27:05,18:27:05,10514,19,,,,12270.32,0
27038050,18:27:49,18:27:49,8577,20,,,,12702.19,0
27038050,18:28:10,18:28:10,7767,21,,,,12828.47,0
27038050,18:29:37,18:29:37,8575,22,,,,13157.91,0
27038050,18:30:25,18:30:25,7768,23,,,,13421.73,0
27038050,18:32:20,18:32:20,8573,24,,,,14008.66,0
27038050,18:33:00,18:33:00,7769,25,,,,14332.68,
27038050,18:33:56,18:33:56,3162,26,,,,14633.06,0
27038050,18:34:52,18:34:52,3163,27,,,,14963.8,0
27038050,18:35:48,18:35:48,8932,28,,,,15269.72,0
27038050,18:38:02,18:38:02,6947,29,,,,15734.2,0
27038050,18:38:52,18:38:52,6948,30,,,,16055.55,0
27038050,18:39:27,18:39:27,8245,31,,,,16282.73,0
27038050,18:40:38,18:40:38,6488,32,,,,16653.38,0
27038050,18:41:22,18:41:22,6487,33,,,,16888.83,0
27038050,18:42:05,18:42:05,8241,34,,,,17159.05,0
27038050,18:43:36,18:43:36,8066,35,,,,17552.56,0
27038050,18:44:00,18:44:00,239,36,,1,,17691.54,
27038060,18:07:00,18:07:00,10149,1,,,1,0,
27038060,18:11:39,18:11:39,590,2,,,,3757.39,0
27038060,18:16:00,18:16:00,9462,3,,,,7176.83,
27038060,18:16:42,18:16:42,9461,4,,,,7509.05,0
27038060,18:17:16,18:17:16,1381,5,,,,7754.17,0
27038060,18:19:23,18:19:23,8558,6,,,,8334.58,0
27038060,18:19:56,18:19:56,1518,7,,,,8635.69,0
27038060,18:20:18,18:20:18,8559,8,,,,8823.39,0
27038060,18:20:51,18:20:51,1520,9,,,,9106.93,0
27038060,18:21:27,18:21:27,8562,10,,,,9369.84,0
27038060,18:22:00,18:22:00,8560,11,,,,9654.38,0
27038060,18:22:36,18:22:36,1523,12,,,,9925.45,0
27038060,18:23:15,18:23:15,1524,13,,,,10228.62,0
27038060,18:24:00,18:24:00,1684,14,,,,10592.67,0
27038060,18:24:47,18:24:47,1685,15,,,,10971.54,0
27038060,18:25:00,18:25:00,7764,16,,,,11079.2,
27038060,18:25:39,18:25:39,9471,17,,,,11429.3,0
27038060,18:26:41,18:26:41,8578,18,,,,12077.52,0
27038060,18:27:05,18:27:05,10514,19,,,,12270.32,0
27038060,18:27:49,18:27:49,8577,20,,,,12702.19,0
27038060,18:28:10,18:28:10,7767,21,,,,12828.47,0
27038060,18:29:37,18:29:37,8575,22,,,,13157.91,0
27038060,18:30:25,18:30:25,7768,23,,,,13421.73,0
27038060,18:32:20,18:32:20,8573,24,,,,14008.66,0
27038060,18:33:00,18:33:00,7769,25,,,,14332.68,
27038060,18:33:56,18:33:56,3162,26,,,,14633.06,0
27038060,18:34:52,18:34:52,3163,27,,,,14963.8,0
27038060,18:35:48,18:35:48,8932,28,,,,15269.72,0
27038060,18:38:02,18:38:02,6947,29,,,,15734.2,0
27038060,18:38:52,18:38:52,6948,30,,,,16055.55,0
27038060,18:39:27,18:39:27,8245,31,,,,16282.73,0
27038060,18:40:38,18:40:38,6488,32,,,,16653.38,0
27038060,18:41:22,18:41:22,6487,33,,,,16888.83,0
27038060,18:42:05,18:42:05,8241,34,,,,17159.05,0
27038060,18:43:36,18:43:36,8066,35,,,,17552.56,0
27038060,18:44:00,18:44:00,239,36,,1,,17691.54,
27038120,18:07:00,18:07:00,10149,1,,,1,0,
27038120,18:11:39,18:11:39,590,2,,,,3757.39,0
27038120,18:16:00,18:16:00,9462,3,,,,7176.83,
27038120,18:16:42,18:16:42,9461,4,,,,7509.05,0
27038120,18:17:16,18:17:16,1381,5,,,,7754.17,0
27038120,18:19:23,18:19:23,8558,6,,,,8334.58,0
27038120,18:19:56,18:19:56,1518,7,,,,8635.69,0
27038120,18:20:18,18:20:18,8559,8,,,,8823.39,0
27038120,18:20:51,18:20:51,1520,9,,,,9106.93,0
27038120,18:21:27,18:21:27,8562,10,,,,9369.84,0
27038120,18:22:00,18:22:00,8560,11,,,,9654.38,0
27038120,18:22:36,18:22:36,1523,12,,,,9925.45,0
27038120,18:23:15,18:23:15,1524,13,,,,10228.62,0
27038120,18:24:00,18:24:00,1684,14,,,,10592.67,0
27038120,18:24:47,18:24:47,1685,15,,,,10971.54,0
27038120,18:25:00,18:25:00,7764,16,,,,11079.2,
27038120,18:25:39,18:25:39,9471,17,,,,11429.3,0
27038120,18:26:41,18:26:41,8578,18,,,,12077.52,0
27038120,18:27:05,18:27:05,10514,19,,,,12270.32,0
27038120,18:27:49,18:27:49,8577,20,,,,12702.19,0
27038120,18:28:10,18:28:10,7767,21,,,,12828.47,0
27038120,18:29:37,18:29:37,8575,22,,,,13157.91,0
27038120,18:30:25,18:30:25,7768,23,,,,13421.73,0
27038120,18:32:20,18:32:20,8573,24,,,,14008.66,0
27038120,18:33:00,18:33:00,7769,25,,,,14332.68,
27038120,18:33:56,18:33:56,3162,26,,,,14633.06,0
27038120,18:34:52,18:34:52,3163,27,,,,14963.8,0
27038120,18:35:48,18:35:48,8932,28,,,,15269.72,0
27038120,18:38:02,18:38:02,6947,29,,,,15734.2,0
27038120,18:38:52,18:38:52,6948,30,,,,16055.55,0
27038120,18:39:27,18:39:27,8245,31,,,,16282.73,0
27038120,18:40:38,18:40:38,6488,32,,,,16653.38,0
27038120,18:41:22,18:41:22,6487,33,,,,16888.83,0
27038120,18:42:05,18:42:05,8241,34,,,,17159.05,0
27038120,18:43:36,18:43:36,8066,35,,,,17552.56,0
27038120,18:44:00,18:44:00,239,36,,1,,17691.54,
2709110,13:45:00,13:45:00,10149,1,,,1,0,
2709110,13:49:08,13:49:08,590,2,,,,3757.39,0
2709110,13:53:00,13:53:00,9462,3,,,,7176.83,
2709110,13:53:37,13:53:37,9461,4,,,,7509.05,0
2709110,13:54:08,13:54:08,1381,5,,,,7754.17,0
2709110,13:56:00,13:56:00,8558,6,,,,8334.58,0
2709110,13:56:30,13:56:30,1518,7,,,,8635.69,0
2709110,13:56:49,13:56:49,8559,8,,,,8823.39,0
2709110,13:57:18,13:57:18,1520,9,,,,9106.93,0
2709110,13:57:50,13:57:50,8562,10,,,,9369.84,0
2709110,13:58:20,13:58:20,8560,11,,,,9654.38,0
2709110,13:58:52,13:58:52,1523,12,,,,9925.45,0
2709110,13:59:26,13:59:26,1524,13,,,,10228.62,0
2709110,14:00:07,14:00:07,1684,14,,,,10592.67,0
2709110,14:00:48,14:00:48,1685,15,,,,10971.54,0
2709110,14:01:00,14:01:00,7764,16,,,,11079.2,
2709110,14:01:34,14:01:34,9471,17,,,,11429.3,0
2709110,14:02:28,14:02:28,8578,18,,,,12077.52,0
2709110,14:02:49,14:02:49,10514,19,,,,12270.32,0
2709110,14:03:28,14:03:28,8577,20,,,,12702.19,0
2709110,14:03:46,14:03:46,7767,21,,,,12828.47,0
2709110,14:05:02,14:05:02,8575,22,,,,13157.91,0
2709110,14:05:44,14:05:44,7768,23,,,,13421.73,0
2709110,14:07:25,14:07:25,8573,24,,,,14008.66,0
2709110,14:08:00,14:08:00,7769,25,,,,14332.68,
2709110,14:08:46,14:08:46,3162,26,,,,14633.06,0
2709110,14:09:32,14:09:32,3163,27,,,,14963.8,0
2709110,14:10:18,14:10:18,8932,28,,,,15269.72,0
2709110,14:12:07,14:12:07,6947,29,,,,15734.2,0
2709110,14:12:48,14:12:48,6948,30,,,,16055.55,0
2709110,14:13:16,14:13:16,8245,31,,,,16282.73,0
2709110,14:14:15,14:14:15,6488,32,,,,16653.38,0
2709110,14:14:50,14:14:50,6487,33,,,,16888.83,0
2709110,14:15:26,14:15:26,8241,34,,,,17159.05,0
2709110,14:16:40,14:16:40,8066,35,,,,17552.56,0
2709110,14:17:00,14:17:00,239,36,,1,,17691.54,
27474090,15:05:00,15:05:00,10149,1,,,1,0,
27474090,15:09:39,15:09:39,590,2,,,,3757.39,0
27474090,15:14:00,15:14:00,9462,3,,,,7176.83,
27474090,15:14:46,15:14:46,9461,4,,,,7509.05,0
27474090,15:15:25,15:15:25,1381,5,,,,7754.17,0
27474090,15:17:46,15:17:46,8558,6,,,,8334.58,0
27474090,15:18:22,15:18:22,1518,7,,,,8635.69,0
27474090,15:18:46,15:18:46,8559,8,,,,8823.39,0
27474090,15:19:23,15:19:23,1520,9,,,,9106.93,0
27474090,15:20:03,15:20:03,8562,10,,,,9369.84,0
27474090,15:20:40,15:20:40,8560,11,,,,9654.38,0
27474090,15:21:20,15:21:20,1523,12,,,,9925.45,0
27474090,15:22:03,15:22:03,1524,13,,,,10228.62,0
27474090,15:22:53,15:22:53,1684,14,,,,10592.67,0
27474090,15:23:46,15:23:46,1685,15,,,,10971.54,0
27474090,15:24:00,15:24:00,7764,16,,,,11079.2,
27474090,15:24:44,15:24:44,9471,17,,,,11429.3,0
27474090,15:25:54,15:25:54,8578,18,,,,12077.52,0
27474090,15:26:21,15:26:21,10514,19,,,,12270.32,0
27474090,15:27:10,15:27:10,8577,20,,,,12702.19,0
27474090,15:27:34,15:27:34,7767,21,,,,12828.47,0
27474090,15:29:11,15:29:11,8575,22,,,,13157.91,0
27474090,15:30:06,15:30:06,7768,23,,,,13421.73,0
27474090,15:32:15,15:32:15,8573,24,,,,14008.66,0
27474090,15:33:00,15:33:00,7769,25,,,,14332.68,
27474090,15:34:11,15:34:11,3162,26,,,,14633.06,0
27474090,15:35:23,15:35:23,3163,27,,,,14963.8,0
27474090,15:36:34,15:36:34,8932,28,,,,15269.72,0
27474090,15:39:25,15:39:25,6947,29,,,,15734.2,0
27474090,15:40:28,15:40:28,6948,30,,,,16055.55,0
27474090,15:41:12,15:41:12,8245,31,,,,16282.73,0
27474090,15:42:43,15:42:43,6488,32,,,,16653.38,0
27474090,15:43:38,15:43:38,6487,33,,,,16888.83,0
27474090,15:44:34,15:44:34,8241,34,,,,17159.05,0
27474090,15:46:29,15:46:29,8066,35,,,,17552.56,0
27474090,15:47:00,15:47:00,239,36,,1,,17691.54,
27525020,13:15:00,13:15:00,10149,1,,,1,0,
27525020,13:19:08,13:19:08,590,2,,,,3757.39,0
27525020,13:23:00,13:23:00,9462,3,,,,7176.83,
27525020,13:23:37,13:23:37,9461,4,,,,7509.05,0
27525020,13:24:08,13:24:08,1381,5,,,,7754.17,0
27525020,13:26:00,13:26:00,8558,6,,,,8334.58,0
27525020,13:26:30,13:26:30,1518,7,,,,8635.69,0
27525020,13:26:49,13:26:49,8559,8,,,,8823.39,0
27525020,13:27:18,13:27:18,1520,9,,,,9106.93,0
27525020,13:27:50,13:27:50,8562,10,,,,9369.84,0
27525020,13:28:20,13:28:20,8560,11,,,,9654.38,0
27525020,13:28:52,13:28:52,1523,12,,,,9925.45,0
27525020,13:29:26,13:29:26,1524,13,,,,10228.62,0
27525020,13:30:07,13:30:07,1684,14,,,,10592.67,0
27525020,13:30:48,13:30:48,1685,15,,,,10971.54,0
27525020,13:31:00,13:31:00,7764,16,,,,11079.2,
27525020,13:31:39,13:31:39,9471,17,,,,11429.3,0
27525020,13:32:41,13:32:41,8578,18,,,,12077.52,0
27525020,13:33:05,13:33:05,10514,19,,,,12270.32,0
27525020,13:33:49,13:33:49,8577,20,,,,12702.19,0
27525020,13:34:10,13:34:10,7767,21,,,,12828.47,0
27525020,13:35:37,13:35:37,8575,22,,,,13157.91,0
27525020,13:36:25,13:36:25,7768,23,,,,13421.73,0
27525020,13:38:20,13:38:20,8573,24,,,,14008.66,0
27525020,13:39:00,13:39:00,7769,25,,,,14332.68,
27525020,13:39:51,13:39:51,3162,26,,,,14633.06,0
27525020,13:40:42,13:40:42,3163,27,,,,14963.8,0
27525020,13:41:33,13:41:33,8932,28,,,,15269.72,0
27525020,13:43:35,13:43:35,6947,29,,,,15734.2,0
27525020,13:44:20,13:44:20,6948,30,,,,16055.55,0
27525020,13:44:52,13:44:52,8245,31,,,,16282.73,0
27525020,13:45:57,13:45:57,6488,32,,,,16653.38,0
27525020,13:46:36,13:46:36,6487,33,,,,16888.83,0
27525020,13:47:15,13:47:15,8241,34,,,,17159.05,0
27525020,13:48:38,13:48:38,8066,35,,,,17552.56,0
27525020,13:49:00,13:49:00,239,36,,1,,17691.54,
27525030,13:15:00,13:15:00,10149,1,,,1,0,
27525030,13:19:08,13:19:08,590,2,,,,3757.39,0
27525030,13:23:00,13:23:00,9462,3,,,,7176.83,
27525030,13:23:37,13:23:37,9461,4,,,,7509.05,0
27525030,13:24:08,13:24:08,1381,5,,,,7754.17,0
27525030,13:26:00,13:26:00,8558,6,,,,8334.58,0
27525030,13:26:30,13:26:30,1518,7,,,,8635.69,0
27525030,13:26:49,13:26:49,8559,8,,,,8823.39,0
27525030,13:27:18,13:27:18,1520,9,,,,9106.93,0
27525030,13:27:50,13:27:50,8562,10,,,,9369.84,0
27525030,13:28:20,13:28:20,8560,11,,,,9654.38,0
27525030,13:28:52,13:28:52,1523,12,,,,9925.45,0
27525030,13:29:26,13:29:26,1524,13,,,,10228.62,0
27525030,13:30:07,13:30:07,1684,14,,,,10592.67,0
27525030,13:30:48,13:30:48,1685,15,,,,10971.54,0
27525030,13:31:00,13:31:00,7764,16,,,,11079.2,
27525030,13:31:39,13:31:39,9471,17,,,,11429.3,0
27525030,13:32:41,13:32:41,8578,18,,,,12077.52,0
27525030,13:33:05,13:33:05,10514,19,,,,12270.32,0
27525030,13:33:49,13:33:49,8577,20,,,,12702.19,0
27525030,13:34:10,13:34:10,7767,21,,,,12828.47,0
27525030,13:35:37,13:35:37,8575,22,,,,13157.91,0
27525030,13:36:25,13:36:25,7768,23,,,,13421.73,0
27525030,13:38:20,13:38:20,8573,24,,,,14008.66,0
27525030,13:39:00,13:39:00,7769,25,,,,14332.68,
27525030,13:39:51,13:39:51,3162,26,,,,14633.06,0
27525030,13:40:42,13:40:42,3163,27,,,,14963.8,0
27525030,13:41:33,13:41:33,8932,28,,,,15269.72,0
27525030,13:43:35,13:43:35,6947,29,,,,15734.2,0
27525030,13:44:20,13:44:20,6948,30,,,,16055.55,0
27525030,13:44:52,13:44:52,8245,31,,,,16282.73,0
27525030,13:45:57,13:45:57,6488,32,,,,16653.38,0
27525030,13:46:36,13:46:36,6487,33,,,,16888.83,0
27525030,13:47:15,13:47:15,8241,34,,,,17159.05,0
27525030,13:48:38,13:48:38,8066,35,,,,17552.56,0
27525030,13:49:00,13:49:00,239,36,,1,,17691.54,
27525040,13:15:00,13:15:00,10149,1,,,1,0,
27525040,13:19:08,13:19:08,590,2,,,,3757.39,0
27525040,13:23:00,13:23:00,9462,3,,,,7176.83,
27525040,13:23:37,13:23:37,9461,4,,,,7509.05,0
27525040,13:24:08,13:24:08,1381,5,,,,7754.17,0
27525040,13:26:00,13:26:00,8558,6,,,,8334.58,0
27525040,13:26:30,13:26:30,1518,7,,,,8635.69,0
27525040,13:26:49,13:26:49,8559,8,,,,8823.39,0
27525040,13:27:18,13:27:18,1520,9,,,,9106.93,0
27525040,13:27:50,13:27:50,8562,10,,,,9369.84,0
27525040,13:28:20,13:28:20,8560,11,,,,9654.38,0
27525040,13:28:52,13:28:52,1523,12,,,,9925.45,0
27525040,13:29:26,13:29:26,1524,13,,,,10228.62,0
27525040,13:30:07,13:30:07,1684,14,,,,10592.67,0
27525040,13:30:48,13:30:48,1685,15,,,,10971.54,0
27525040,13:31:00,13:31:00,7764,16,,,,11079.2,
27525040,13:31:39,13:31:39,9471,17,,,,11429.3,0
27525040,13:32:41,13:32:41,8578,18,,,,12077.52,0
27525040,13:33:05,13:33:05,10514,19,,,,12270.32,0
27525040,13:33:49,13:33:49,8577,20,,,,12702.19,0
27525040,13:34:10,13:34:10,7767,21,,,,12828.47,0
27525040,13:35:37,13:35:37,8575,22,,,,13157.91,0
27525040,13:36:25,13:36:25,7768,23,,,,13421.73,0
27525040,13:38:20,13:38:20,8573,24,,,,14008.66,0
27525040,13:39:00,13:39:00,7769,25,,,,14332.68,
27525040,13:39:51,13:39:51,3162,26,,,,14633.06,0
27525040,13:40:42,13:40:42,3163,27,,,,14963.8,0
27525040,13:41:33,13:41:33,8932,28,,,,15269.72,0
27525040,13:43:35,13:43:35,6947,29,,,,15734.2,0
27525040,13:44:20,13:44:20,6948,30,,,,16055.55,0
27525040,13:44:52,13:44:52,8245,31,,,,16282.73,0
27525040,13:45:57,13:45:57,6488,32,,,,16653.38,0
27525040,13:46:36,13:46:36,6487,33,,,,16888.83,0
27525040,13:47:15,13:47:15,8241,34,,,,17159.05,0
27525040,13:48:38,13:48:38,8066,35,,,,17552.56,0
27525040,13:49:00,13:49:00,239,36,,1,,17691.54,
27525050,13:15:00,13:15:00,10149,1,,,1,0,
27525050,13:19:08,13:19:08,590,2,,,,3757.39,0
27525050,13:23:00,13:23:00,9462,3,,,,7176.83,
27525050,13:23:37,13:23:37,9461,4,,,,7509.05,0
27525050,13:24:08,13:24:08,1381,5,,,,7754.17,0
27525050,13:26:00,13:26:00,8558,6,,,,8334.58,0
27525050,13:26:30,13:26:30,1518,7,,,,8635.69,0
27525050,13:26:49,13:26:49,8559,8,,,,8823.39,0
27525050,13:27:18,13:27:18,1520,9,,,,9106.93,0
27525050,13:27:50,13:27:50,8562,10,,,,9369.84,0
27525050,13:28:20,13:28:20,8560,11,,,,9654.38,0
27525050,13:28:52,13:28:52,1523,12,,,,9925.45,0
27525050,13:29:26,13:29:26,1524,13,,,,10228.62,0
27525050,13:30:07,13:30:07,1684,14,,,,10592.67,0
27525050,13:30:48,13:30:48,1685,15,,,,10971.54,0
27525050,13:31:00,13:31:00,7764,16,,,,11079.2,
27525050,13:31:39,13:31:39,9471,17,,,,11429.3,0
27525050,13:32:41,13:32:41,8578,18,,,,12077.52,0
27525050,13:33:05,13:33:05,10514,19,,,,12270.32,0
27525050,13:33:49,13:33:49,8577,20,,,,12702.19,0
27525050,13:34:10,13:34:10,7767,21,,,,12828.47,0
27525050,13:35:37,13:35:37,8575,22,,,,13157.91,0
27525050,13:36:25,13:36:25,7768,23,,,,13421.73,0
27525050,13:38:20,13:38:20,8573,24,,,,14008.66,0
27525050,13:39:00,13:39:00,7769,25,,,,14332.68,
27525050,13:39:51,13:39:51,3162,26,,,,14633.06,0
27525050,13:40:42,13:40:42,3163,27,,,,14963.8,0
27525050,13:41:33,13:41:33,8932,28,,,,15269.72,0
27525050,13:43:35,13:43:35,6947,29,,,,15734.2,0
27525050,13:44:20,13:44:20,6948,30,,,,16055.55,0
27525050,13:44:52,13:44:52,8245,31,,,,16282.73,0
27525050,13:45:57,13:45:57,6488,32,,,,16653.38,0
27525050,13:46:36,13:46:36,6487,33,,,,16888.83,0
27525050,13:47:15,13:47:15,8241,34,,,,17159.05,0
27525050,13:48:38,13:48:38,8066,35,,,,17552.56,0
27525050,13:49:00,13:49:00,239,36,,1,,17691.54,
27525060,13:15:00,13:15:00,10149,1,,,1,0,
27525060,13:19:08,13:19:08,590,2,,,,3757.39,0
27525060,13:23:00,13:23:00,9462,3,,,,7176.83,
27525060,13:23:37,13:23:37,9461,4,,,,7509.05,0
27525060,13:24:08,13:24:08,1381,5,,,,7754.17,0
27525060,13:26:00,13:26:00,8558,6,,,,8334.58,0
27525060,13:26:30,13:26:30,1518,7,,,,8635.69,0
27525060,13:26:49,13:26:49,8559,8,,,,8823.39,0
27525060,13:27:18,13:27:18,1520,9,,,,9106.93,0
27525060,13:27:50,13:27:50,8562,10,,,,9369.84,0
27525060,13:28:20,13:28:20,8560,11,,,,9654.38,0
27525060,13:28:52,13:28:52,1523,12,,,,9925.45,0
27525060,13:29:26,13:29:26,1524,13,,,,10228.62,0
27525060,13:30:07,13:30:07,1684,14,,,,10592.67,0
27525060,13:30:48,13:30:48,1685,15,,,,10971.54,0
27525060,13:31:00,13:31:00,7764,16,,,,11079.2,
27525060,13:31:39,13:31:39,9471,17,,,,11429.3,0
27525060,13:32:41,13:32:41,8578,18,,,,12077.52,0
27525060,13:33:05,13:33:05,10514,19,,,,12270.32,0
27525060,13:33:49,13:33:49,8577,20,,,,12702.19,0
27525060,13:34:10,13:34:10,7767,21,,,,12828.47,0
27525060,13:35:37,13:35:37,8575,22,,,,13157.91,0
27525060,13:36:25,13:36:25,7768,23,,,,13421.73,0
27525060,13:38:20,13:38:20,8573,24,,,,14008.66,0
27525060,13:39:00,13:39:00,7769,25,,,,14332.68,
27525060,13:39:51,13:39:51,3162,26,,,,14633.06,0
27525060,13:40:42,13:40:42,3163,27,,,,14963.8,0
27525060,13:41:33,13:41:33,8932,28,,,,15269.72,0
27525060,13:43:35,13:43:35,6947,29,,,,15734.2,0
27525060,13:44:20,13:44:20,6948,30,,,,16055.55,0
27525060,13:44:52,13:44:52,8245,31,,,,16282.73,0
27525060,13:45:57,13:45:57,6488,32,,,,16653.38,0
27525060,13:46:36,13:46:36,6487,33,,,,16888.83,0
27525060,13:47:15,13:47:15,8241,34,,,,17159.05,0
27525060,13:48:38,13:48:38,8066,35,,,,17552.56,0
27525060,13:49:00,13:49:00,239,36,,1,,17691.54,
27525120,13:15:00,13:15:00,10149,1,,,1,0,
27525120,13:19:08,13:19:08,590,2,,,,3757.39,0
27525120,13:23:00,13:23:00,9462,3,,,,7176.83,
27525120,13:23:37,13:23:37,9461,4,,,,7509.05,0
27525120,13:24:08,13:24:08,1381,5,,,,7754.17,0
27525120,13:26:00,13:26:00,8558,6,,,,8334.58,0
27525120,13:26:30,13:26:30,1518,7,,,,8635.69,0
27525120,13:26:49,13:26:49,8559,8,,,,8823.39,0
27525120,13:27:18,13:27:18,1520,9,,,,9106.93,0
27525120,13:27:50,13:27:50,8562,10,,,,9369.84,0
27525120,13:28:20,13:28:20,8560,11,,,,9654.38,0
27525120,13:28:52,13:28:52,1523,12,,,,9925.45,0
27525120,13:29:26,13:29:26,1524,13,,,,10228.62,0
27525120,13:30:07,13:30:07,1684,14,,,,10592.67,0
27525120,13:30:48,13:30:48,1685,15,,,,10971.54,0
27525120,13:31:00,13:31:00,7764,16,,,,11079.2,
27525120,13:31:39,13:31:39,9471,17,,,,11429.3,0
27525120,13:32:41,13:32:41,8578,18,,,,12077.52,0
27525120,13:33:05,13:33:05,10514,19,,,,12270.32,0
27525120,13:33:49,13:33:49,8577,20,,,,12702.19,0
27525120,13:34:10,13:34:10,7767,21,,,,12828.47,0
27525120,13:35:37,13:35:37,8575,22,,,,13157.91,0
27525120,13:36:25,13:36:25,7768,23,,,,13421.73,0
27525120,13:38:20,13:38:20,8573,24,,,,14008.66,0
27525120,13:39:00,13:39:00,7769,25,,,,14332.68,
27525120,13:39:51,13:39:51,3162,26,,,,14633.06,0
27525120,13:40:42,13:40:42,3163,27,,,,14963.8,0
27525120,13:41:33,13:41:33,8932,28,,,,15269.72,0
27525120,13:43:35,13:43:35,6947,29,,,,15734.2,0
27525120,13:44:20,13:44:20,6948,30,,,,16055.55,0
27525120,13:44:52,13:44:52,8245,31,,,,16282.73,0
27525120,13:45:57,13:45:57,6488,32,,,,16653.38,0
27525120,13:46:36,13:46:36,6487,33,,,,16888.83,0
27525120,13:47:15,13:47:15,8241,34,,,,17159.05,0
27525120,13:48:38,13:48:38,8066,35,,,,17552.56,0
27525120,13:49:00,13:49:00,239,36,,1,,17691.54,
27867110,10:15:00,10:15:00,10149,1,,,1,0,
27867110,10:19:08,10:19:08,590,2,,,,3757.39,0
27867110,10:23:00,10:23:00,9462,3,,,,7176.83,
27867110,10:23:37,10:23:37,9461,4,,,,7509.05,0
27867110,10:24:08,10:24:08,1381,5,,,,7754.17,0
27867110,10:26:00,10:26:00,8558,6,,,,8334.58,0
27867110,10:26:30,10:26:30,1518,7,,,,8635.69,0
27867110,10:26:49,10:26:49,8559,8,,,,8823.39,0
27867110,10:27:18,10:27:18,1520,9,,,,9106.93,0
27867110,10:27:50,10:27:50,8562,10,,,,9369.84,0
27867110,10:28:20,10:28:20,8560,11,,,,9654.38,0
27867110,10:28:52,10:28:52,1523,12,,,,9925.45,0
27867110,10:29:26,10:29:26,1524,13,,,,10228.62,0
27867110,10:30:07,10:30:07,1684,14,,,,10592.67,0
27867110,10:30:48,10:30:48,1685,15,,,,10971.54,0
27867110,10:31:00,10:31:00,7764,16,,,,11079.2,
27867110,10:31:29,10:31:29,9471,17,,,,11429.3,0
27867110,10:32:16,10:32:16,8578,18,,,,12077.52,0
27867110,10:32:34,10:32:34,10514,19,,,,12270.32,0
27867110,10:33:07,10:33:07,8577,20,,,,12702.19,0
27867110,10:33:23,10:33:23,7767,21,,,,12828.47,0
27867110,10:34:27,10:34:27,8575,22,,,,13157.91,0
27867110,10:35:04,10:35:04,7768,23,,,,13421.73,0
27867110,10:36:30,10:36:30,8573,24,,,,14008.66,0
27867110,10:37:00,10:37:00,7769,25,,,,14332.68,
27867110,10:37:40,10:37:40,3162,26,,,,14633.06,0
27867110,10:38:21,10:38:21,3163,27,,,,14963.8,0
27867110,10:39:02,10:39:02,8932,28,,,,15269.72,0
27867110,10:40:40,10:40:40,6947,29,,,,15734.2,0
27867110,10:41:16,10:41:16,6948,30,,,,16055.55,0
27867110,10:41:41,10:41:41,8245,31,,,,16282.73,0
27867110,10:42:33,10:42:33,6488,32,,,,16653.38,0
27867110,10:43:05,10:43:05,6487,33,,,,16888.83,0
27867110,10:43:36,10:43:36,8241,34,,,,17159.05,0
27867110,10:44:42,10:44:42,8066,35,,,,17552.56,0
27867110,10:45:00,10:45:00,239,36,,1,,17691.54,
28027070,07:15:00,07:15:00,10149,1,,,1,0,
28027070,07:19:08,07:19:08,590,2,,,,3757.39,0
28027070,07:23:00,07:23:00,9462,3,,,,7176.83,
28027070,07:23:32,07:23:32,9461,4,,,,7509.05,0
28027070,07:23:59,07:23:59,1381,5,,,,7754.17,0
28027070,07:25:38,07:25:38,8558,6,,,,8334.58,0
28027070,07:26:03,07:26:03,1518,7,,,,8635.69,0
28027070,07:26:20,07:26:20,8559,8,,,,8823.39,0
28027070,07:26:46,07:26:46,1520,9,,,,9106.93,0
28027070,07:27:14,07:27:14,8562,10,,,,9369.84,0
28027070,07:27:40,07:27:40,8560,11,,,,9654.38,0
28027070,07:28:08,07:28:08,1523,12,,,,9925.45,0
28027070,07:28:38,07:28:38,1524,13,,,,10228.62,0
28027070,07:29:13,07:29:13,1684,14,,,,10592.67,0
28027070,07:29:50,07:29:50,1685,15,,,,10971.54,0
28027070,07:30:00,07:30:00,7764,16,,,,11079.2,
28027070,07:30:29,07:30:29,9471,17,,,,11429.3,0
28027070,07:31:16,07:31:16,8578,18,,,,12077.52,0
28027070,07:31:34,07:31:34,10514,19,,,,12270.32,0
28027070,07:32:07,07:32:07,8577,20,,,,12702.19,0
28027070,07:32:23,07:32:23,7767,21,,,,12828.47,0
28027070,07:33:27,07:33:27,8575,22,,,,13157.91,0
28027070,07:34:04,07:34:04,7768,23,,,,13421.73,0
28027070,07:35:30,07:35:30,8573,24,,,,14008.66,0
28027070,07:36:00,07:36:00,7769,25,,,,14332.68,
28027070,07:36:35,07:36:35,3162,26,,,,14633.06,0
28027070,07:37:11,07:37:11,3163,27,,,,14963.8,0
28027070,07:37:47,07:37:47,8932,28,,,,15269.72,0
28027070,07:39:12,07:39:12,6947,29,,,,15734.2,0
28027070,07:39:44,07:39:44,6948,30,,,,16055.55,0
28027070,07:40:06,07:40:06,8245,31,,,,16282.73,0
28027070,07:40:51,07:40:51,6488,32,,,,16653.38,0
28027070,07:41:19,07:41:19,6487,33,,,,16888.83,0
28027070,07:41:47,07:41:47,8241,34,,,,17159.05,0
28027070,07:42:44,07:42:44,8066,35,,,,17552.56,0
28027070,07:43:00,07:43:00,239,36,,1,,17691.54,
28266010,22:15:00,22:15:00,10149,1,,,1,0,
28266010,22:19:08,22:19:08,590,2,,,,3757.39,0
28266010,22:23:00,22:23:00,9462,3,,,,7176.83,
28266010,22:23:32,22:23:32,9461,4,,,,7509.05,0
28266010,22:23:59,22:23:59,1381,5,,,,7754.17,0
28266010,22:25:38,22:25:38,8558,6,,,,8334.58,0
28266010,22:26:03,22:26:03,1518,7,,,,8635.69,0
28266010,22:26:20,22:26:20,8559,8,,,,8823.39,0
28266010,22:26:46,22:26:46,1520,9,,,,9106.93,0
28266010,22:27:14,22:27:14,8562,10,,,,9369.84,0
28266010,22:27:40,22:27:40,8560,11,,,,9654.38,0
28266010,22:28:08,22:28:08,1523,12,,,,9925.45,0
28266010,22:28:38,22:28:38,1524,13,,,,10228.62,0
28266010,22:29:13,22:29:13,1684,14,,,,10592.67,0
28266010,22:29:50,22:29:50,1685,15,,,,10971.54,0
28266010,22:30:00,22:30:00,7764,16,,,,11079.2,
28266010,22:30:29,22:30:29,9471,17,,,,11429.3,0
28266010,22:31:16,22:31:16,8578,18,,,,12077.52,0
28266010,22:31:34,22:31:34,10514,19,,,,12270.32,0
28266010,22:32:07,22:32:07,8577,20,,,,12702.19,0
28266010,22:32:23,22:32:23,7767,21,,,,12828.47,0
28266010,22:33:27,22:33:27,8575,22,,,,13157.91,0
28266010,22:34:04,22:34:04,7768,23,,,,13421.73,0
28266010,22:35:30,22:35:30,8573,24,,,,14008.66,0
28266010,22:36:00,22:36:00,7769,25,,,,14332.68,
28266010,22:36:40,22:36:40,3162,26,,,,14633.06,0
28266010,22:37:21,22:37:21,3163,27,,,,14963.8,0
28266010,22:38:02,22:38:02,8932,28,,,,15269.72,0
28266010,22:39:40,22:39:40,6947,29,,,,15734.2,0
28266010,22:40:16,22:40:16,6948,30,,,,16055.55,0
28266010,22:40:41,22:40:41,8245,31,,,,16282.73,0
28266010,22:41:33,22:41:33,6488,32,,,,16653.38,0
28266010,22:42:05,22:42:05,6487,33,,,,16888.83,0
28266010,22:42:36,22:42:36,8241,34,,,,17159.05,0
28266010,22:43:42,22:43:42,8066,35,,,,17552.56,0
28266010,22:44:00,22:44:00,239,36,,1,,17691.54,
28266080,22:15:00,22:15:00,10149,1,,,1,0,
28266080,22:19:08,22:19:08,590,2,,,,3757.39,0
28266080,22:23:00,22:23:00,9462,3,,,,7176.83,
28266080,22:23:32,22:23:32,9461,4,,,,7509.05,0
28266080,22:23:59,22:23:59,1381,5,,,,7754.17,0
28266080,22:25:38,22:25:38,8558,6,,,,8334.58,0
28266080,22:26:03,22:26:03,1518,7,,,,8635.69,0
28266080,22:26:20,22:26:20,8559,8,,,,8823.39,0
28266080,22:26:46,22:26:46,1520,9,,,,9106.93,0
28266080,22:27:14,22:27:14,8562,10,,,,9369.84,0
28266080,22:27:40,22:27:40,8560,11,,,,9654.38,0
28266080,22:28:08,22:28:08,1523,12,,,,9925.45,0
28266080,22:28:38,22:28:38,1524,13,,,,10228.62,0
28266080,22:29:13,22:29:13,1684,14,,,,10592.67,0
28266080,22:29:50,22:29:50,1685,15,,,,10971.54,0
28266080,22:30:00,22:30:00,7764,16,,,,11079.2,
28266080,22:30:29,22:30:29,9471,17,,,,11429.3,0
28266080,22:31:16,22:31:16,8578,18,,,,12077.52,0
28266080,22:31:34,22:31:34,10514,19,,,,12270.32,0
28266080,22:32:07,22:32:07,8577,20,,,,12702.19,0
28266080,22:32:23,22:32:23,7767,21,,,,12828.47,0
28266080,22:33:27,22:33:27,8575,22,,,,13157.91,0
28266080,22:34:04,22:34:04,7768,23,,,,13421.73,0
28266080,22:35:30,22:35:30,8573,24,,,,14008.66,0
28266080,22:36:00,22:36:00,7769,25,,,,14332.68,
28266080,22:36:40,22:36:40,3162,26,,,,14633.06,0
28266080,22:37:21,22:37:21,3163,27,,,,14963.8,0
28266080,22:38:02,22:38:02,8932,28,,,,15269.72,0
28266080,22:39:40,22:39:40,6947,29,,,,15734.2,0
28266080,22:40:16,22:40:16,6948,30,,,,16055.55,0
28266080,22:40:41,22:40:41,8245,31,,,,16282.73,0
28266080,22:41:33,22:41:33,6488,32,,,,16653.38,0
28266080,22:42:05,22:42:05,6487,33,,,,16888.83,0
28266080,22:42:36,22:42:36,8241,34,,,,17159.05,0
28266080,22:43:42,22:43:42,8066,35,,,,17552.56,0
28266080,22:44:00,22:44:00,239,36,,1,,17691.54,
28266100,22:15:00,22:15:00,10149,1,,,1,0,
28266100,22:19:08,22:19:08,590,2,,,,3757.39,0
28266100,22:23:00,22:23:00,9462,3,,,,7176.83,
28266100,22:23:32,22:23:32,9461,4,,,,7509.05,0
28266100,22:23:59,22:23:59,1381,5,,,,7754.17,0
28266100,22:25:38,22:25:38,8558,6,,,,8334.58,0
28266100,22:26:03,22:26:03,1518,7,,,,8635.69,0
28266100,22:26:20,22:26:20,8559,8,,,,8823.39,0
28266100,22:26:46,22:26:46,1520,9,,,,9106.93,0
28266100,22:27:14,22:27:14,8562,10,,,,9369.84,0
28266100,22:27:40,22:27:40,8560,11,,,,9654.38,0
28266100,22:28:08,22:28:08,1523,12,,,,9925.45,0
28266100,22:28:38,22:28:38,1524,13,,,,10228.62,0
28266100,22:29:13,22:29:13,1684,14,,,,10592.67,0
28266100,22:29:50,22:29:50,1685,15,,,,10971.54,0
28266100,22:30:00,22:30:00,7764,16,,,,11079.2,
28266100,22:30:29,22:30:29,9471,17,,,,11429.3,0
28266100,22:31:16,22:31:16,8578,18,,,,12077.52,0
28266100,22:31:34,22:31:34,10514,19,,,,12270.32,0
28266100,22:32:07,22:32:07,8577,20,,,,12702.19,0
28266100,22:32:23,22:32:23,7767,21,,,,12828.47,0
28266100,22:33:27,22:33:27,8575,22,,,,13157.91,0
28266100,22:34:04,22:34:04,7768,23,,,,13421.73,0
28266100,22:35:30,22:35:30,8573,24,,,,14008.66,0
28266100,22:36:00,22:36:00,7769,25,,,,14332.68,
28266100,22:36:40,22:36:40,3162,26,,,,14633.06,0
28266100,22:37:21,22:37:21,3163,27,,,,14963.8,0
28266100,22:38:02,22:38:02,8932,28,,,,15269.72,0
28266100,22:39:40,22:39:40,6947,29,,,,15734.2,0
28266100,22:40:16,22:40:16,6948,30,,,,16055.55,0
28266100,22:40:41,22:40:41,8245,31,,,,16282.73,0
28266100,22:41:33,22:41:33,6488,32,,,,16653.38,0
28266100,22:42:05,22:42:05,6487,33,,,,16888.83,0
28266100,22:42:36,22:42:36,8241,34,,,,17159.05,0
28266100,22:43:42,22:43:42,8066,35,,,,17552.56,0
28266100,22:44:00,22:44:00,239,36,,1,,17691.54,
28451090,16:37:00,16:37:00,10149,1,,,1,0,
28451090,16:41:39,16:41:39,590,2,,,,3757.39,0
28451090,16:46:00,16:46:00,9462,3,,,,7176.83,
28451090,16:46:46,16:46:46,9461,4,,,,7509.05,0
28451090,16:47:25,16:47:25,1381,5,,,,7754.17,0
28451090,16:49:46,16:49:46,8558,6,,,,8334.58,0
28451090,16:50:22,16:50:22,1518,7,,,,8635.69,0
28451090,16:50:46,16:50:46,8559,8,,,,8823.39,0
28451090,16:51:23,16:51:23,1520,9,,,,9106.93,0
28451090,16:52:03,16:52:03,8562,10,,,,9369.84,0
28451090,16:52:40,16:52:40,8560,11,,,,9654.38,0
28451090,16:53:20,16:53:20,1523,12,,,,9925.45,0
28451090,16:54:03,16:54:03,1524,13,,,,10228.62,0
28451090,16:54:53,16:54:53,1684,14,,,,10592.67,0
28451090,16:55:46,16:55:46,1685,15,,,,10971.54,0
28451090,16:56:00,16:56:00,7764,16,,,,11079.2,
28451090,16:56:44,16:56:44,9471,17,,,,11429.3,0
28451090,16:57:54,16:57:54,8578,18,,,,12077.52,0
28451090,16:58:21,16:58:21,10514,19,,,,12270.32,0
28451090,16:59:10,16:59:10,8577,20,,,,12702.19,0
28451090,16:59:34,16:59:34,7767,21,,,,12828.47,0
28451090,17:01:11,17:01:11,8575,22,,,,13157.91,0
28451090,17:02:06,17:02:06,7768,23,,,,13421.73,0
28451090,17:04:15,17:04:15,8573,24,,,,14008.66,0
28451090,17:05:00,17:05:00,7769,25,,,,14332.68,
28451090,17:06:11,17:06:11,3162,26,,,,14633.06,0
28451090,17:07:23,17:07:23,3163,27,,,,14963.8,0
28451090,17:08:34,17:08:34,8932,28,,,,15269.72,0
28451090,17:11:25,17:11:25,6947,29,,,,15734.2,0
28451090,17:12:28,17:12:28,6948,30,,,,16055.55,0
28451090,17:13:12,17:13:12,8245,31,,,,16282.73,0
28451090,17:14:43,17:14:43,6488,32,,,,16653.38,0
28451090,17:15:38,17:15:38,6487,33,,,,16888.83,0
28451090,17:16:34,17:16:34,8241,34,,,,17159.05,0
28451090,17:18:29,17:18:29,8066,35,,,,17552.56,0
28451090,17:19:00,17:19:00,239,36,,1,,17691.54,
28852090,15:52:00,15:52:00,10149,1,,,1,0,
28852090,15:56:39,15:56:39,590,2,,,,3757.39,0
28852090,16:01:00,16:01:00,9462,3,,,,7176.83,
28852090,16:01:46,16:01:46,9461,4,,,,7509.05,0
28852090,16:02:25,16:02:25,1381,5,,,,7754.17,0
28852090,16:04:46,16:04:46,8558,6,,,,8334.58,0
28852090,16:05:22,16:05:22,1518,7,,,,8635.69,0
28852090,16:05:46,16:05:46,8559,8,,,,8823.39,0
28852090,16:06:23,16:06:23,1520,9,,,,9106.93,0
28852090,16:07:03,16:07:03,8562,10,,,,9369.84,0
28852090,16:07:40,16:07:40,8560,11,,,,9654.38,0
28852090,16:08:20,16:08:20,1523,12,,,,9925.45,0
28852090,16:09:03,16:09:03,1524,13,,,,10228.62,0
28852090,16:09:53,16:09:53,1684,14,,,,10592.67,0
28852090,16:10:46,16:10:46,1685,15,,,,10971.54,0
28852090,16:11:00,16:11:00,7764,16,,,,11079.2,
28852090,16:11:44,16:11:44,9471,17,,,,11429.3,0
28852090,16:12:54,16:12:54,8578,18,,,,12077.52,0
28852090,16:13:21,16:13:21,10514,19,,,,12270.32,0
28852090,16:14:10,16:14:10,8577,20,,,,12702.19,0
28852090,16:14:34,16:14:34,7767,21,,,,12828.47,0
28852090,16:16:11,16:16:11,8575,22,,,,13157.91,0
28852090,16:17:06,16:17:06,7768,23,,,,13421.73,0
28852090,16:19:15,16:19:15,8573,24,,,,14008.66,0
28852090,16:20:00,16:20:00,7769,25,,,,14332.68,
28852090,16:21:11,16:21:11,3162,26,,,,14633.06,0
28852090,16:22:23,16:22:23,3163,27,,,,14963.8,0
28852090,16:23:34,16:23:34,8932,28,,,,15269.72,0
28852090,16:26:25,16:26:25,6947,29,,,,15734.2,0
28852090,16:27:28,16:27:28,6948,30,,,,16055.55,0
28852090,16:28:12,16:28:12,8245,31,,,,16282.73,0
28852090,16:29:43,16:29:43,6488,32,,,,16653.38,0
28852090,16:30:38,16:30:38,6487,33,,,,16888.83,0
28852090,16:31:34,16:31:34,8241,34,,,,17159.05,0
28852090,16:33:29,16:33:29,8066,35,,,,17552.56,0
28852090,16:34:00,16:34:00,239,36,,1,,17691.54,
2894020,06:47:00,06:47:00,10149,1,,,1,0,
2894020,06:51:08,06:51:08,590,2,,,,3757.39,0
2894020,06:55:00,06:55:00,9462,3,,,,7176.83,
2894020,06:55:37,06:55:37,9461,4,,,,7509.05,0
2894020,06:56:08,06:56:08,1381,5,,,,7754.17,0
2894020,06:58:00,06:58:00,8558,6,,,,8334.58,0
2894020,06:58:30,06:58:30,1518,7,,,,8635.69,0
2894020,06:58:49,06:58:49,8559,8,,,,8823.39,0
2894020,06:59:18,06:59:18,1520,9,,,,9106.93,0
2894020,06:59:50,06:59:50,8562,10,,,,9369.84,0
2894020,07:00:20,07:00:20,8560,11,,,,9654.38,0
2894020,07:00:52,07:00:52,1523,12,,,,9925.45,0
2894020,07:01:26,07:01:26,1524,13,,,,10228.62,0
2894020,07:02:07,07:02:07,1684,14,,,,10592.67,0
2894020,07:02:48,07:02:48,1685,15,,,,10971.54,0
2894020,07:03:00,07:03:00,7764,16,,,,11079.2,
2894020,07:03:39,07:03:39,9471,17,,,,11429.3,0
2894020,07:04:41,07:04:41,8578,18,,,,12077.52,0
2894020,07:05:05,07:05:05,10514,19,,,,12270.32,0
2894020,07:05:49,07:05:49,8577,20,,,,12702.19,0
2894020,07:06:10,07:06:10,7767,21,,,,12828.47,0
2894020,07:07:37,07:07:37,8575,22,,,,13157.91,0
2894020,07:08:25,07:08:25,7768,23,,,,13421.73,0
2894020,07:10:20,07:10:20,8573,24,,,,14008.66,0
2894020,07:11:00,07:11:00,7769,25,,,,14332.68,
2894020,07:11:46,07:11:46,3162,26,,,,14633.06,0
2894020,07:12:32,07:12:32,3163,27,,,,14963.8,0
2894020,07:13:18,07:13:18,8932,28,,,,15269.72,0
2894020,07:15:07,07:15:07,6947,29,,,,15734.2,0
2894020,07:15:48,07:15:48,6948,30,,,,16055.55,0
2894020,07:16:16,07:16:16,8245,31,,,,16282.73,0
2894020,07:17:15,07:17:15,6488,32,,,,16653.38,0
2894020,07:17:50,07:17:50,6487,33,,,,16888.83,0
2894020,07:18:26,07:18:26,8241,34,,,,17159.05,0
2894020,07:19:40,07:19:40,8066,35,,,,17552.56,0
2894020,07:20:00,07:20:00,239,36,,1,,17691.54,
2894030,06:47:00,06:47:00,10149,1,,,1,0,
2894030,06:51:08,06:51:08,590,2,,,,3757.39,0
2894030,06:55:00,06:55:00,9462,3,,,,7176.83,
2894030,06:55:37,06:55:37,9461,4,,,,7509.05,0
2894030,06:56:08,06:56:08,1381,5,,,,7754.17,0
2894030,06:58:00,06:58:00,8558,6,,,,8334.58,0
2894030,06:58:30,06:58:30,1518,7,,,,8635.69,0
2894030,06:58:49,06:58:49,8559,8,,,,8823.39,0
2894030,06:59:18,06:59:18,1520,9,,,,9106.93,0
2894030,06:59:50,06:59:50,8562,10,,,,9369.84,0
2894030,07:00:20,07:00:20,8560,11,,,,9654.38,0
2894030,07:00:52,07:00:52,1523,12,,,,9925.45,0
2894030,07:01:26,07:01:26,1524,13,,,,10228.62,0
2894030,07:02:07,07:02:07,1684,14,,,,10592.67,0
2894030,07:02:48,07:02:48,1685,15,,,,10971.54,0
2894030,07:03:00,07:03:00,7764,16,,,,11079.2,
2894030,07:03:39,07:03:39,9471,17,,,,11429.3,0
2894030,07:04:41,07:04:41,8578,18,,,,12077.52,0
2894030,07:05:05,07:05:05,10514,19,,,,12270.32,0
2894030,07:05:49,07:05:49,8577,20,,,,12702.19,0
2894030,07:06:10,07:06:10,7767,21,,,,12828.47,0
2894030,07:07:37,07:07:37,8575,22,,,,13157.91,0
2894030,07:08:25,07:08:25,7768,23,,,,13421.73,0
2894030,07:10:20,07:10:20,8573,24,,,,14008.66,0
2894030,07:11:00,07:11:00,7769,25,,,,14332.68,
2894030,07:11:46,07:11:46,3162,26,,,,14633.06,0
2894030,07:12:32,07:12:32,3163,27,,,,14963.8,0
2894030,07:13:18,07:13:18,8932,28,,,,15269.72,0
2894030,07:15:07,07:15:07,6947,29,,,,15734.2,0
2894030,07:15:48,07:15:48,6948,30,,,,16055.55,0
2894030,07:16:16,07:16:16,8245,31,,,,16282.73,0
2894030,07:17:15,07:17:15,6488,32,,,,16653.38,0
2894030,07:17:50,07:17:50,6487,33,,,,16888.83,0
2894030,07:18:26,07:18:26,8241,34,,,,17159.05,0
2894030,07:19:40,07:19:40,8066,35,,,,17552.56,0
2894030,07:20:00,07:20:00,239,36,,1,,17691.54,
2894040,06:47:00,06:47:00,10149,1,,,1,0,
2894040,06:51:08,06:51:08,590,2,,,,3757.39,0
2894040,06:55:00,06:55:00,9462,3,,,,7176.83,
2894040,06:55:37,06:55:37,9461,4,,,,7509.05,0
2894040,06:56:08,06:56:08,1381,5,,,,7754.17,0
2894040,06:58:00,06:58:00,8558,6,,,,8334.58,0
2894040,06:58:30,06:58:30,1518,7,,,,8635.69,0
2894040,06:58:49,06:58:49,8559,8,,,,8823.39,0
2894040,06:59:18,06:59:18,1520,9,,,,9106.93,0
2894040,06:59:50,06:59:50,8562,10,,,,9369.84,0
2894040,07:00:20,07:00:20,8560,11,,,,9654.38,0
2894040,07:00:52,07:00:52,1523,12,,,,9925.45,0
2894040,07:01:26,07:01:26,1524,13,,,,10228.62,0
2894040,07:02:07,07:02:07,1684,14,,,,10592.67,0
2894040,07:02:48,07:02:48,1685,15,,,,10971.54,0
2894040,07:03:00,07:03:00,7764,16,,,,11079.2,
2894040,07:03:39,07:03:39,9471,17,,,,11429.3,0
2894040,07:04:41,07:04:41,8578,18,,,,12077.52,0
2894040,07:05:05,07:05:05,10514,19,,,,12270.32,0
2894040,07:05:49,07:05:49,8577,20,,,,12702.19,0
2894040,07:06:10,07:06:10,7767,21,,,,12828.47,0
2894040,07:07:37,07:07:37,8575,22,,,,13157.91,0
2894040,07:08:25,07:08:25,7768,23,,,,13421.73,0
2894040,07:10:20,07:10:20,8573,24,,,,14008.66,0
2894040,07:11:00,07:11:00,7769,25,,,,14332.68,
2894040,07:11:46,07:11:46,3162,26,,,,14633.06,0
2894040,07:12:32,07:12:32,3163,27,,,,14963.8,0
2894040,07:13:18,07:13:18,8932,28,,,,15269.72,0
2894040,07:15:07,07:15:07,6947,29,,,,15734.2,0
2894040,07:15:48,07:15:48,6948,30,,,,16055.55,0
2894040,07:16:16,07:16:16,8245,31,,,,16282.73,0
2894040,07:17:15,07:17:15,6488,32,,,,16653.38,0
2894040,07:17:50,07:17:50,6487,33,,,,16888.83,0
2894040,07:18:26,07:18:26,8241,34,,,,17159.05,0
2894040,07:19:40,07:19:40,8066,35,,,,17552.56,0
2894040,07:20:00,07:20:00,239,36,,1,,17691.54,
2894050,06:47:00,06:47:00,10149,1,,,1,0,
2894050,06:51:08,06:51:08,590,2,,,,3757.39,0
2894050,06:55:00,06:55:00,9462,3,,,,7176.83,
2894050,06:55:37,06:55:37,9461,4,,,,7509.05,0
2894050,06:56:08,06:56:08,1381,5,,,,7754.17,0
2894050,06:58:00,06:58:00,8558,6,,,,8334.58,0
2894050,06:58:30,06:58:30,1518,7,,,,8635.69,0
2894050,06:58:49,06:58:49,8559,8,,,,8823.39,0
2894050,06:59:18,06:59:18,1520,9,,,,9106.93,0
2894050,06:59:50,06:59:50,8562,10,,,,9369.84,0
2894050,07:00:20,07:00:20,8560,11,,,,9654.38,0
2894050,07:00:52,07:00:52,1523,12,,,,9925.45,0
2894050,07:01:26,07:01:26,1524,13,,,,10228.62,0
2894050,07:02:07,07:02:07,1684,14,,,,10592.67,0
2894050,07:02:48,07:02:48,1685,15,,,,10971.54,0
2894050,07:03:00,07:03:00,7764,16,,,,11079.2,
2894050,07:03:39,07:03:39,9471,17,,,,11429.3,0
2894050,07:04:41,07:04:41,8578,18,,,,12077.52,0
2894050,07:05:05,07:05:05,10514,19,,,,12270.32,0
2894050,07:05:49,07:05:49,8577,20,,,,12702.19,0
2894050,07:06:10,07:06:10,7767,21,,,,12828.47,0
2894050,07:07:37,07:07:37,8575,22,,,,13157.91,0
2894050,07:08:25,07:08:25,7768,23,,,,13421.73,0
2894050,07:10:20,07:10:20,8573,24,,,,14008.66,0
2894050,07:11:00,07:11:00,7769,25,,,,14332.68,
2894050,07:11:46,07:11:46,3162,26,,,,14633.06,0
2894050,07:12:32,07:12:32,3163,27,,,,14963.8,0
2894050,07:13:18,07:13:18,8932,28,,,,15269.72,0
2894050,07:15:07,07:15:07,6947,29,,,,15734.2,0
2894050,07:15:48,07:15:48,6948,30,,,,16055.55,0
2894050,07:16:16,07:16:16,8245,31,,,,16282.73,0
2894050,07:17:15,07:17:15,6488,32,,,,16653.38,0
2894050,07:17:50,07:17:50,6487,33,,,,16888.83,0
2894050,07:18:26,07:18:26,8241,34,,,,17159.05,0
2894050,07:19:40,07:19:40,8066,35,,,,17552.56,0
2894050,07:20:00,07:20:00,239,36,,1,,17691.54,
2894060,06:47:00,06:47:00,10149,1,,,1,0,
2894060,06:51:08,06:51:08,590,2,,,,3757.39,0
2894060,06:55:00,06:55:00,9462,3,,,,7176.83,
2894060,06:55:37,06:55:37,9461,4,,,,7509.05,0
2894060,06:56:08,06:56:08,1381,5,,,,7754.17,0
2894060,06:58:00,06:58:00,8558,6,,,,8334.58,0
2894060,06:58:30,06:58:30,1518,7,,,,8635.69,0
2894060,06:58:49,06:58:49,8559,8,,,,8823.39,0
2894060,06:59:18,06:59:18,1520,9,,,,9106.93,0
2894060,06:59:50,06:59:50,8562,10,,,,9369.84,0
2894060,07:00:20,07:00:20,8560,11,,,,9654.38,0
2894060,07:00:52,07:00:52,1523,12,,,,9925.45,0
2894060,07:01:26,07:01:26,1524,13,,,,10228.62,0
2894060,07:02:07,07:02:07,1684,14,,,,10592.67,0
2894060,07:02:48,07:02:48,1685,15,,,,10971.54,0
2894060,07:03:00,07:03:00,7764,16,,,,11079.2,
2894060,07:03:39,07:03:39,9471,17,,,,11429.3,0
2894060,07:04:41,07:04:41,8578,18,,,,12077.52,0
2894060,07:05:05,07:05:05,10514,19,,,,12270.32,0
2894060,07:05:49,07:05:49,8577,20,,,,12702.19,0
2894060,07:06:10,07:06:10,7767,21,,,,12828.47,0
2894060,07:07:37,07:07:37,8575,22,,,,13157.91,0
2894060,07:08:25,07:08:25,7768,23,,,,13421.73,0
2894060,07:10:20,07:10:20,8573,24,,,,14008.66,0
2894060,07:11:00,07:11:00,7769,25,,,,14332.68,
2894060,07:11:46,07:11:46,3162,26,,,,14633.06,0
2894060,07:12:32,07:12:32,3163,27,,,,14963.8,0
2894060,07:13:18,07:13:18,8932,28,,,,15269.72,0
2894060,07:15:07,07:15:07,6947,29,,,,15734.2,0
2894060,07:15:48,07:15:48,6948,30,,,,16055.55,0
2894060,07:16:16,07:16:16,8245,31,,,,16282.73,0
2894060,07:17:15,07:17:15,6488,32,,,,16653.38,0
2894060,07:17:50,07:17:50,6487,33,,,,16888.83,0
2894060,07:18:26,07:18:26,8241,34,,,,17159.05,0
2894060,07:19:40,07:19:40,8066,35,,,,17552.56,0
2894060,07:20:00,07:20:00,239,36,,1,,17691.54,
2894120,06:47:00,06:47:00,10149,1,,,1,0,
2894120,06:51:08,06:51:08,590,2,,,,3757.39,0
2894120,06:55:00,06:55:00,9462,3,,,,7176.83,
2894120,06:55:37,06:55:37,9461,4,,,,7509.05,0
2894120,06:56:08,06:56:08,1381,5,,,,7754.17,0
2894120,06:58:00,06:58:00,8558,6,,,,8334.58,0
2894120,06:58:30,06:58:30,1518,7,,,,8635.69,0
2894120,06:58:49,06:58:49,8559,8,,,,8823.39,0
2894120,06:59:18,06:59:18,1520,9,,,,9106.93,0
2894120,06:59:50,06:59:50,8562,10,,,,9369.84,0
2894120,07:00:20,07:00:20,8560,11,,,,9654.38,0
2894120,07:00:52,07:00:52,1523,12,,,,9925.45,0
2894120,07:01:26,07:01:26,1524,13,,,,10228.62,0
2894120,07:02:07,07:02:07,1684,14,,,,10592.67,0
2894120,07:02:48,07:02:48,1685,15,,,,10971.54,0
2894120,07:03:00,07:03:00,7764,16,,,,11079.2,
2894120,07:03:39,07:03:39,9471,17,,,,11429.3,0
2894120,07:04:41,07:04:41,8578,18,,,,12077.52,0
2894120,07:05:05,07:05:05,10514,19,,,,12270.32,0
2894120,07:05:49,07:05:49,8577,20,,,,12702.19,0
2894120,07:06:10,07:06:10,7767,21,,,,12828.47,0
2894120,07:07:37,07:07:37,8575,22,,,,13157.91,0
2894120,07:08:25,07:08:25,7768,23,,,,13421.73,0
2894120,07:10:20,07:10:20,8573,24,,,,14008.66,0
2894120,07:11:00,07:11:00,7769,25,,,,14332.68,
2894120,07:11:46,07:11:46,3162,26,,,,14633.06,0
2894120,07:12:32,07:12:32,3163,27,,,,14963.8,0
2894120,07:13:18,07:13:18,8932,28,,,,15269.72,0
2894120,07:15:07,07:15:07,6947,29,,,,15734.2,0
2894120,07:15:48,07:15:48,6948,30,,,,16055.55,0
2894120,07:16:16,07:16:16,8245,31,,,,16282.73,0
2894120,07:17:15,07:17:15,6488,32,,,,16653.38,0
2894120,07:17:50,07:17:50,6487,33,,,,16888.83,0
2894120,07:18:26,07:18:26,8241,34,,,,17159.05,0
2894120,07:19:40,07:19:40,8066,35,,,,17552.56,0
2894120,07:20:00,07:20:00,239,36,,1,,17691.54,
29083020,10:15:00,10:15:00,10149,1,,,1,0,
29083020,10:19:08,10:19:08,590,2,,,,3757.39,0
29083020,10:23:00,10:23:00,9462,3,,,,7176.83,
29083020,10:23:32,10:23:32,9461,4,,,,7509.05,0
29083020,10:23:59,10:23:59,1381,5,,,,7754.17,0
29083020,10:25:38,10:25:38,8558,6,,,,8334.58,0
29083020,10:26:03,10:26:03,1518,7,,,,8635.69,0
29083020,10:26:20,10:26:20,8559,8,,,,8823.39,0
29083020,10:26:46,10:26:46,1520,9,,,,9106.93,0
29083020,10:27:14,10:27:14,8562,10,,,,9369.84,0
29083020,10:27:40,10:27:40,8560,11,,,,9654.38,0
29083020,10:28:08,10:28:08,1523,12,,,,9925.45,0
29083020,10:28:38,10:28:38,1524,13,,,,10228.62,0
29083020,10:29:13,10:29:13,1684,14,,,,10592.67,0
29083020,10:29:50,10:29:50,1685,15,,,,10971.54,0
29083020,10:30:00,10:30:00,7764,16,,,,11079.2,
29083020,10:30:34,10:30:34,9471,17,,,,11429.3,0
29083020,10:31:28,10:31:28,8578,18,,,,12077.52,0
29083020,10:31:49,10:31:49,10514,19,,,,12270.32,0
29083020,10:32:28,10:32:28,8577,20,,,,12702.19,0
29083020,10:32:46,10:32:46,7767,21,,,,12828.47,0
29083020,10:34:02,10:34:02,8575,22,,,,13157.91,0
29083020,10:34:44,10:34:44,7768,23,,,,13421.73,0
29083020,10:36:25,10:36:25,8573,24,,,,14008.66,0
29083020,10:37:00,10:37:00,7769,25,,,,14332.68,
29083020,10:37:46,10:37:46,3162,26,,,,14633.06,0
29083020,10:38:32,10:38:32,3163,27,,,,14963.8,0
29083020,10:39:18,10:39:18,8932,28,,,,15269.72,0
29083020,10:41:07,10:41:07,6947,29,,,,15734.2,0
29083020,10:41:48,10:41:48,6948,30,,,,16055.55,0
29083020,10:42:16,10:42:16,8245,31,,,,16282.73,0
29083020,10:43:15,10:43:15,6488,32,,,,16653.38,0
29083020,10:43:50,10:43:50,6487,33,,,,16888.83,0
29083020,10:44:26,10:44:26,8241,34,,,,17159.05,0
29083020,10:45:40,10:45:40,8066,35,,,,17552.56,0
29083020,10:46:00,10:46:00,239,36,,1,,17691.54,
29083030,10:15:00,10:15:00,10149,1,,,1,0,
29083030,10:19:08,10:19:08,590,2,,,,3757.39,0
29083030,10:23:00,10:23:00,9462,3,,,,7176.83,
29083030,10:23:32,10:23:32,9461,4,,,,7509.05,0
29083030,10:23:59,10:23:59,1381,5,,,,7754.17,0
29083030,10:25:38,10:25:38,8558,6,,,,8334.58,0
29083030,10:26:03,10:26:03,1518,7,,,,8635.69,0
29083030,10:26:20,10:26:20,8559,8,,,,8823.39,0
29083030,10:26:46,10:26:46,1520,9,,,,9106.93,0
29083030,10:27:14,10:27:14,8562,10,,,,9369.84,0
29083030,10:27:40,10:27:40,8560,11,,,,9654.38,0
29083030,10:28:08,10:28:08,1523,12,,,,9925.45,0
29083030,10:28:38,10:28:38,1524,13,,,,10228.62,0
29083030,10:29:13,10:29:13,1684,14,,,,10592.67,0
29083030,10:29:50,10:29:50,1685,15,,,,10971.54,0
29083030,10:30:00,10:30:00,7764,16,,,,11079.2,
29083030,10:30:34,10:30:34,9471,17,,,,11429.3,0
29083030,10:31:28,10:31:28,8578,18,,,,12077.52,0
29083030,10:31:49,10:31:49,10514,19,,,,12270.32,0
29083030,10:32:28,10:32:28,8577,20,,,,12702.19,0
29083030,10:32:46,10:32:46,7767,21,,,,12828.47,0
29083030,10:34:02,10:34:02,8575,22,,,,13157.91,0
29083030,10:34:44,10:34:44,7768,23,,,,13421.73,0
29083030,10:36:25,10:36:25,8573,24,,,,14008.66,0
29083030,10:37:00,10:37:00,7769,25,,,,14332.68,
29083030,10:37:46,10:37:46,3162,26,,,,14633.06,0
29083030,10:38:32,10:38:32,3163,27,,,,14963.8,0
29083030,10:39:18,10:39:18,8932,28,,,,15269.72,0
29083030,10:41:07,10:41:07,6947,29,,,,15734.2,0
29083030,10:41:48,10:41:48,6948,30,,,,16055.55,0
29083030,10:42:16,10:42:16,8245,31,,,,16282.73,0
29083030,10:43:15,10:43:15,6488,32,,,,16653.38,0
29083030,10:43:50,10:43:50,6487,33,,,,16888.83,0
29083030,10:44:26,10:44:26,8241,34,,,,17159.05,0
29083030,10:45:40,10:45:40,8066,35,,,,17552.56,0
29083030,10:46:00,10:46:00,239,36,,1,,17691.54,
29083040,10:15:00,10:15:00,10149,1,,,1,0,
29083040,10:19:08,10:19:08,590,2,,,,3757.39,0
29083040,10:23:00,10:23:00,9462,3,,,,7176.83,
29083040,10:23:32,10:23:32,9461,4,,,,7509.05,0
29083040,10:23:59,10:23:59,1381,5,,,,7754.17,0
29083040,10:25:38,10:25:38,8558,6,,,,8334.58,0
29083040,10:26:03,10:26:03,1518,7,,,,8635.69,0
29083040,10:26:20,10:26:20,8559,8,,,,8823.39,0
29083040,10:26:46,10:26:46,1520,9,,,,9106.93,0
29083040,10:27:14,10:27:14,8562,10,,,,9369.84,0
29083040,10:27:40,10:27:40,8560,11,,,,9654.38,0
29083040,10:28:08,10:28:08,1523,12,,,,9925.45,0
29083040,10:28:38,10:28:38,1524,13,,,,10228.62,0
29083040,10:29:13,10:29:13,1684,14,,,,10592.67,0
29083040,10:29:50,10:29:50,1685,15,,,,10971.54,0
29083040,10:30:00,10:30:00,7764,16,,,,11079.2,
29083040,10:30:34,10:30:34,9471,17,,,,11429.3,0
29083040,10:31:28,10:31:28,8578,18,,,,12077.52,0
29083040,10:31:49,10:31:49,10514,19,,,,12270.32,0
29083040,10:32:28,10:32:28,8577,20,,,,12702.19,0
29083040,10:32:46,10:32:46,7767,21,,,,12828.47,0
29083040,10:34:02,10:34:02,8575,22,,,,13157.91,0
29083040,10:34:44,10:34:44,7768,23,,,,13421.73,0
29083040,10:36:25,10:36:25,8573,24,,,,14008.66,0
29083040,10:37:00,10:37:00,7769,25,,,,14332.68,
29083040,10:37:46,10:37:46,3162,26,,,,14633.06,0
29083040,10:38:32,10:38:32,3163,27,,,,14963.8,0
29083040,10:39:18,10:39:18,8932,28,,,,15269.72,0
29083040,10:41:07,10:41:07,6947,29,,,,15734.2,0
29083040,10:41:48,10:41:48,6948,30,,,,16055.55,0
29083040,10:42:16,10:42:16,8245,31,,,,16282.73,0
29083040,10:43:15,10:43:15,6488,32,,,,16653.38,0
29083040,10:43:50,10:43:50,6487,33,,,,16888.83,0
29083040,10:44:26,10:44:26,8241,34,,,,17159.05,0
29083040,10:45:40,10:45:40,8066,35,,,,17552.56,0
29083040,10:46:00,10:46:00,239,36,,1,,17691.54,
29083050,10:15:00,10:15:00,10149,1,,,1,0,
29083050,10:19:08,10:19:08,590,2,,,,3757.39,0
29083050,10:23:00,10:23:00,9462,3,,,,7176.83,
29083050,10:23:32,10:23:32,9461,4,,,,7509.05,0
29083050,10:23:59,10:23:59,1381,5,,,,7754.17,0
29083050,10:25:38,10:25:38,8558,6,,,,8334.58,0
29083050,10:26:03,10:26:03,1518,7,,,,8635.69,0
29083050,10:26:20,10:26:20,8559,8,,,,8823.39,0
29083050,10:26:46,10:26:46,1520,9,,,,9106.93,0
29083050,10:27:14,10:27:14,8562,10,,,,9369.84,0
29083050,10:27:40,10:27:40,8560,11,,,,9654.38,0
29083050,10:28:08,10:28:08,1523,12,,,,9925.45,0
29083050,10:28:38,10:28:38,1524,13,,,,10228.62,0
29083050,10:29:13,10:29:13,1684,14,,,,10592.67,0
29083050,10:29:50,10:29:50,1685,15,,,,10971.54,0
29083050,10:30:00,10:30:00,7764,16,,,,11079.2,
29083050,10:30:34,10:30:34,9471,17,,,,11429.3,0
29083050,10:31:28,10:31:28,8578,18,,,,12077.52,0
29083050,10:31:49,10:31:49,10514,19,,,,12270.32,0
29083050,10:32:28,10:32:28,8577,20,,,,12702.19,0
29083050,10:32:46,10:32:46,7767,21,,,,12828.47,0
29083050,10:34:02,10:34:02,8575,22,,,,13157.91,0
29083050,10:34:44,10:34:44,7768,23,,,,13421.73,0
29083050,10:36:25,10:36:25,8573,24,,,,14008.66,0
29083050,10:37:00,10:37:00,7769,25,,,,14332.68,
29083050,10:37:46,10:37:46,3162,26,,,,14633.06,0
29083050,10:38:32,10:38:32,3163,27,,,,14963.8,0
29083050,10:39:18,10:39:18,8932,28,,,,15269.72,0
29083050,10:41:07,10:41:07,6947,29,,,,15734.2,0
29083050,10:41:48,10:41:48,6948,30,,,,16055.55,0
29083050,10:42:16,10:42:16,8245,31,,,,16282.73,0
29083050,10:43:15,10:43:15,6488,32,,,,16653.38,0
29083050,10:43:50,10:43:50,6487,33,,,,16888.83,0
29083050,10:44:26,10:44:26,8241,34,,,,17159.05,0
29083050,10:45:40,10:45:40,8066,35,,,,17552.56,0
29083050,10:46:00,10:46:00,239,36,,1,,17691.54,
29083060,10:15:00,10:15:00,10149,1,,,1,0,
29083060,10:19:08,10:19:08,590,2,,,,3757.39,0
29083060,10:23:00,10:23:00,9462,3,,,,7176.83,
29083060,10:23:32,10:23:32,9461,4,,,,7509.05,0
29083060,10:23:59,10:23:59,1381,5,,,,7754.17,0
29083060,10:25:38,10:25:38,8558,6,,,,8334.58,0
29083060,10:26:03,10:26:03,1518,7,,,,8635.69,0
29083060,10:26:20,10:26:20,8559,8,,,,8823.39,0
29083060,10:26:46,10:26:46,1520,9,,,,9106.93,0
29083060,10:27:14,10:27:14,8562,10,,,,9369.84,0
29083060,10:27:40,10:27:40,8560,11,,,,9654.38,0
29083060,10:28:08,10:28:08,1523,12,,,,9925.45,0
29083060,10:28:38,10:28:38,1524,13,,,,10228.62,0
29083060,10:29:13,10:29:13,1684,14,,,,10592.67,0
29083060,10:29:50,10:29:50,1685,15,,,,10971.54,0
29083060,10:30:00,10:30:00,7764,16,,,,11079.2,
29083060,10:30:34,10:30:34,9471,17,,,,11429.3,0
29083060,10:31:28,10:31:28,8578,18,,,,12077.52,0
29083060,10:31:49,10:31:49,10514,19,,,,12270.32,0
29083060,10:32:28,10:32:28,8577,20,,,,12702.19,0
29083060,10:32:46,10:32:46,7767,21,,,,12828.47,0
29083060,10:34:02,10:34:02,8575,22,,,,13157.91,0
29083060,10:34:44,10:34:44,7768,23,,,,13421.73,0
29083060,10:36:25,10:36:25,8573,24,,,,14008.66,0
29083060,10:37:00,10:37:00,7769,25,,,,14332.68,
29083060,10:37:46,10:37:46,3162,26,,,,14633.06,0
29083060,10:38:32,10:38:32,3163,27,,,,14963.8,0
29083060,10:39:18,10:39:18,8932,28,,,,15269.72,0
29083060,10:41:07,10:41:07,6947,29,,,,15734.2,0
29083060,10:41:48,10:41:48,6948,30,,,,16055.55,0
29083060,10:42:16,10:42:16,8245,31,,,,16282.73,0
29083060,10:43:15,10:43:15,6488,32,,,,16653.38,0
29083060,10:43:50,10:43:50,6487,33,,,,16888.83,0
29083060,10:44:26,10:44:26,8241,34,,,,17159.05,0
29083060,10:45:40,10:45:40,8066,35,,,,17552.56,0
29083060,10:46:00,10:46:00,239,36,,1,,17691.54,
29083120,10:15:00,10:15:00,10149,1,,,1,0,
29083120,10:19:08,10:19:08,590,2,,,,3757.39,0
29083120,10:23:00,10:23:00,9462,3,,,,7176.83,
29083120,10:23:32,10:23:32,9461,4,,,,7509.05,0
29083120,10:23:59,10:23:59,1381,5,,,,7754.17,0
29083120,10:25:38,10:25:38,8558,6,,,,8334.58,0
29083120,10:26:03,10:26:03,1518,7,,,,8635.69,0
29083120,10:26:20,10:26:20,8559,8,,,,8823.39,0
29083120,10:26:46,10:26:46,1520,9,,,,9106.93,0
29083120,10:27:14,10:27:14,8562,10,,,,9369.84,0
29083120,10:27:40,10:27:40,8560,11,,,,9654.38,0
29083120,10:28:08,10:28:08,1523,12,,,,9925.45,0
29083120,10:28:38,10:28:38,1524,13,,,,10228.62,0
29083120,10:29:13,10:29:13,1684,14,,,,10592.67,0
29083120,10:29:50,10:29:50,1685,15,,,,10971.54,0
29083120,10:30:00,10:30:00,7764,16,,,,11079.2,
29083120,10:30:34,10:30:34,9471,17,,,,11429.3,0
29083120,10:31:28,10:31:28,8578,18,,,,12077.52,0
29083120,10:31:49,10:31:49,10514,19,,,,12270.32,0
29083120,10:32:28,10:32:28,8577,20,,,,12702.19,0
29083120,10:32:46,10:32:46,7767,21,,,,12828.47,0
29083120,10:34:02,10:34:02,8575,22,,,,13157.91,0
29083120,10:34:44,10:34:44,7768,23,,,,13421.73,0
29083120,10:36:25,10:36:25,8573,24,,,,14008.66,0
29083120,10:37:00,10:37:00,7769,25,,,,14332.68,
29083120,10:37:46,10:37:46,3162,26,,,,14633.06,0
29083120,10:38:32,10:38:32,3163,27,,,,14963.8,0
29083120,10:39:18,10:39:18,8932,28,,,,15269.72,0
29083120,10:41:07,10:41:07,6947,29,,,,15734.2,0
29083120,10:41:48,10:41:48,6948,30,,,,16055.55,0
29083120,10:42:16,10:42:16,8245,31,,,,16282.73,0
29083120,10:43:15,10:43:15,6488,32,,,,16653.38,0
29083120,10:43:50,10:43:50,6487,33,,,,16888.83,0
29083120,10:44:26,10:44:26,8241,34,,,,17159.05,0
29083120,10:45:40,10:45:40,8066,35,,,,17552.56,0
29083120,10:46:00,10:46:00,239,36,,1,,17691.54,
29176110,07:15:00,07:15:00,10149,1,,,1,0,
29176110,07:19:08,07:19:08,590,2,,,,3757.39,0
29176110,07:23:00,07:23:00,9462,3,,,,7176.83,
29176110,07:23:32,07:23:32,9461,4,,,,7509.05,0
29176110,07:23:59,07:23:59,1381,5,,,,7754.17,0
29176110,07:25:38,07:25:38,8558,6,,,,8334.58,0
29176110,07:26:03,07:26:03,1518,7,,,,8635.69,0
29176110,07:26:20,07:26:20,8559,8,,,,8823.39,0
29176110,07:26:46,07:26:46,1520,9,,,,9106.93,0
29176110,07:27:14,07:27:14,8562,10,,,,9369.84,0
29176110,07:27:40,07:27:40,8560,11,,,,9654.38,0
29176110,07:28:08,07:28:08,1523,12,,,,9925.45,0
29176110,07:28:38,07:28:38,1524,13,,,,10228.62,0
29176110,07:29:13,07:29:13,1684,14,,,,10592.67,0
29176110,07:29:50,07:29:50,1685,15,,,,10971.54,0
29176110,07:30:00,07:30:00,7764,16,,,,11079.2,
29176110,07:30:29,07:30:29,9471,17,,,,11429.3,0
29176110,07:31:16,07:31:16,8578,18,,,,12077.52,0
29176110,07:31:34,07:31:34,10514,19,,,,12270.32,0
29176110,07:32:07,07:32:07,8577,20,,,,12702.19,0
29176110,07:32:23,07:32:23,7767,21,,,,12828.47,0
29176110,07:33:27,07:33:27,8575,22,,,,13157.91,0
29176110,07:34:04,07:34:04,7768,23,,,,13421.73,0
29176110,07:35:30,07:35:30,8573,24,,,,14008.66,0
29176110,07:36:00,07:36:00,7769,25,,,,14332.68,
29176110,07:36:35,07:36:35,3162,26,,,,14633.06,0
29176110,07:37:11,07:37:11,3163,27,,,,14963.8,0
29176110,07:37:47,07:37:47,8932,28,,,,15269.72,0
29176110,07:39:12,07:39:12,6947,29,,,,15734.2,0
29176110,07:39:44,07:39:44,6948,30,,,,16055.55,0
29176110,07:40:06,07:40:06,8245,31,,,,16282.73,0
29176110,07:40:51,07:40:51,6488,32,,,,16653.38,0
29176110,07:41:19,07:41:19,6487,33,,,,16888.83,0
29176110,07:41:47,07:41:47,8241,34,,,,17159.05,0
29176110,07:42:44,07:42:44,8066,35,,,,17552.56,0
29176110,07:43:00,07:43:00,239,36,,1,,17691.54,
2919070,11:45:00,11:45:00,10149,1,,,1,0,
2919070,11:49:08,11:49:08,590,2,,,,3757.39,0
2919070,11:53:00,11:53:00,9462,3,,,,7176.83,
2919070,11:53:37,11:53:37,9461,4,,,,7509.05,0
2919070,11:54:08,11:54:08,1381,5,,,,7754.17,0
2919070,11:56:00,11:56:00,8558,6,,,,8334.58,0
2919070,11:56:30,11:56:30,1518,7,,,,8635.69,0
2919070,11:56:49,11:56:49,8559,8,,,,8823.39,0
2919070,11:57:18,11:57:18,1520,9,,,,9106.93,0
2919070,11:57:50,11:57:50,8562,10,,,,9369.84,0
2919070,11:58:20,11:58:20,8560,11,,,,9654.38,0
2919070,11:58:52,11:58:52,1523,12,,,,9925.45,0
2919070,11:59:26,11:59:26,1524,13,,,,10228.62,0
2919070,12:00:07,12:00:07,1684,14,,,,10592.67,0
2919070,12:00:48,12:00:48,1685,15,,,,10971.54,0
2919070,12:01:00,12:01:00,7764,16,,,,11079.2,
2919070,12:01:29,12:01:29,9471,17,,,,11429.3,0
2919070,12:02:16,12:02:16,8578,18,,,,12077.52,0
2919070,12:02:34,12:02:34,10514,19,,,,12270.32,0
2919070,12:03:07,12:03:07,8577,20,,,,12702.19,0
2919070,12:03:23,12:03:23,7767,21,,,,12828.47,0
2919070,12:04:27,12:04:27,8575,22,,,,13157.91,0
2919070,12:05:04,12:05:04,7768,23,,,,13421.73,0
2919070,12:06:30,12:06:30,8573,24,,,,14008.66,0
2919070,12:07:00,12:07:00,7769,25,,,,14332.68,
2919070,12:07:40,12:07:40,3162,26,,,,14633.06,0
2919070,12:08:21,12:08:21,3163,27,,,,14963.8,0
2919070,12:09:02,12:09:02,8932,28,,,,15269.72,0
2919070,12:10:40,12:10:40,6947,29,,,,15734.2,0
2919070,12:11:16,12:11:16,6948,30,,,,16055.55,0
2919070,12:11:41,12:11:41,8245,31,,,,16282.73,0
2919070,12:12:33,12:12:33,6488,32,,,,16653.38,0
2919070,12:13:05,12:13:05,6487,33,,,,16888.83,0
2919070,12:13:36,12:13:36,8241,34,,,,17159.05,0
2919070,12:14:42,12:14:42,8066,35,,,,17552.56,0
2919070,12:15:00,12:15:00,239,36,,1,,17691.54,
29324070,20:15:00,20:15:00,10149,1,,,1,0,
29324070,20:19:08,20:19:08,590,2,,,,3757.39,0
29324070,20:23:00,20:23:00,9462,3,,,,7176.83,
29324070,20:23:32,20:23:32,9461,4,,,,7509.05,0
29324070,20:23:59,20:23:59,1381,5,,,,7754.17,0
29324070,20:25:38,20:25:38,8558,6,,,,8334.58,0
29324070,20:26:03,20:26:03,1518,7,,,,8635.69,0
29324070,20:26:20,20:26:20,8559,8,,,,8823.39,0
29324070,20:26:46,20:26:46,1520,9,,,,9106.93,0
29324070,20:27:14,20:27:14,8562,10,,,,9369.84,0
29324070,20:27:40,20:27:40,8560,11,,,,9654.38,0
29324070,20:28:08,20:28:08,1523,12,,,,9925.45,0
29324070,20:28:38,20:28:38,1524,13,,,,10228.62,0
29324070,20:29:13,20:29:13,1684,14,,,,10592.67,0
29324070,20:29:50,20:29:50,1685,15,,,,10971.54,0
29324070,20:30:00,20:30:00,7764,16,,,,11079.2,
29324070,20:30:29,20:30:29,9471,17,,,,11429.3,0
29324070,20:31:16,20:31:16,8578,18,,,,12077.52,0
29324070,20:31:34,20:31:34,10514,19,,,,12270.32,0
29324070,20:32:07,20:32:07,8577,20,,,,12702.19,0
29324070,20:32:23,20:32:23,7767,21,,,,12828.47,0
29324070,20:33:27,20:33:27,8575,22,,,,13157.91,0
29324070,20:34:04,20:34:04,7768,23,,,,13421.73,0
29324070,20:35:30,20:35:30,8573,24,,,,14008.66,0
29324070,20:36:00,20:36:00,7769,25,,,,14332.68,
29324070,20:36:40,20:36:40,3162,26,,,,14633.06,0
29324070,20:37:21,20:37:21,3163,27,,,,14963.8,0
29324070,20:38:02,20:38:02,8932,28,,,,15269.72,0
29324070,20:39:40,20:39:40,6947,29,,,,15734.2,0
29324070,20:40:16,20:40:16,6948,30,,,,16055.55,0
29324070,20:40:41,20:40:41,8245,31,,,,16282.73,0
29324070,20:41:33,20:41:33,6488,32,,,,16653.38,0
29324070,20:42:05,20:42:05,6487,33,,,,16888.83,0
29324070,20:42:36,20:42:36,8241,34,,,,17159.05,0
29324070,20:43:42,20:43:42,8066,35,,,,17552.56,0
29324070,20:44:00,20:44:00,239,36,,1,,17691.54,
299010,17:15:00,17:15:00,10149,1,,,1,0,
299010,17:19:08,17:19:08,590,2,,,,3757.39,0
299010,17:23:00,17:23:00,9462,3,,,,7176.83,
299010,17:23:37,17:23:37,9461,4,,,,7509.05,0
299010,17:24:08,17:24:08,1381,5,,,,7754.17,0
299010,17:26:00,17:26:00,8558,6,,,,8334.58,0
299010,17:26:30,17:26:30,1518,7,,,,8635.69,0
299010,17:26:49,17:26:49,8559,8,,,,8823.39,0
299010,17:27:18,17:27:18,1520,9,,,,9106.93,0
299010,17:27:50,17:27:50,8562,10,,,,9369.84,0
299010,17:28:20,17:28:20,8560,11,,,,9654.38,0
299010,17:28:52,17:28:52,1523,12,,,,9925.45,0
299010,17:29:26,17:29:26,1524,13,,,,10228.62,0
299010,17:30:07,17:30:07,1684,14,,,,10592.67,0
299010,17:30:48,17:30:48,1685,15,,,,10971.54,0
299010,17:31:00,17:31:00,7764,16,,,,11079.2,
299010,17:31:34,17:31:34,9471,17,,,,11429.3,0
299010,17:32:28,17:32:28,8578,18,,,,12077.52,0
299010,17:32:49,17:32:49,10514,19,,,,12270.32,0
299010,17:33:28,17:33:28,8577,20,,,,12702.19,0
299010,17:33:46,17:33:46,7767,21,,,,12828.47,0
299010,17:35:02,17:35:02,8575,22,,,,13157.91,0
299010,17:35:44,17:35:44,7768,23,,,,13421.73,0
299010,17:37:25,17:37:25,8573,24,,,,14008.66,0
299010,17:38:00,17:38:00,7769,25,,,,14332.68,
299010,17:38:46,17:38:46,3162,26,,,,14633.06,0
299010,17:39:32,17:39:32,3163,27,,,,14963.8,0
299010,17:40:18,17:40:18,8932,28,,,,15269.72,0
299010,17:42:07,17:42:07,6947,29,,,,15734.2,0
299010,17:42:48,17:42:48,6948,30,,,,16055.55,0
299010,17:43:16,17:43:16,8245,31,,,,16282.73,0
299010,17:44:15,17:44:15,6488,32,,,,16653.38,0
299010,17:44:50,17:44:50,6487,33,,,,16888.83,0
299010,17:45:26,17:45:26,8241,34,,,,17159.05,0
299010,17:46:40,17:46:40,8066,35,,,,17552.56,0
299010,17:47:00,17:47:00,239,36,,1,,17691.54,
299080,17:15:00,17:15:00,10149,1,,,1,0,
299080,17:19:08,17:19:08,590,2,,,,3757.39,0
299080,17:23:00,17:23:00,9462,3,,,,7176.83,
299080,17:23:37,17:23:37,9461,4,,,,7509.05,0
299080,17:24:08,17:24:08,1381,5,,,,7754.17,0
299080,17:26:00,17:26:00,8558,6,,,,8334.58,0
299080,17:26:30,17:26:30,1518,7,,,,8635.69,0
299080,17:26:49,17:26:49,8559,8,,,,8823.39,0
299080,17:27:18,17:27:18,1520,9,,,,9106.93,0
299080,17:27:50,17:27:50,8562,10,,,,9369.84,0
299080,17:28:20,17:28:20,8560,11,,,,9654.38,0
299080,17:28:52,17:28:52,1523,12,,,,9925.45,0
299080,17:29:26,17:29:26,1524,13,,,,10228.62,0
299080,17:30:07,17:30:07,1684,14,,,,10592.67,0
299080,17:30:48,17:30:48,1685,15,,,,10971.54,0
299080,17:31:00,17:31:00,7764,16,,,,11079.2,
299080,17:31:34,17:31:34,9471,17,,,,11429.3,0
299080,17:32:28,17:32:28,8578,18,,,,12077.52,0
299080,17:32:49,17:32:49,10514,19,,,,12270.32,0
299080,17:33:28,17:33:28,8577,20,,,,12702.19,0
299080,17:33:46,17:33:46,7767,21,,,,12828.47,0
299080,17:35:02,17:35:02,8575,22,,,,13157.91,0
299080,17:35:44,17:35:44,7768,23,,,,13421.73,0
299080,17:37:25,17:37:25,8573,24,,,,14008.66,0
299080,17:38:00,17:38:00,7769,25,,,,14332.68,
299080,17:38:46,17:38:46,3162,26,,,,14633.06,0
299080,17:39:32,17:39:32,3163,27,,,,14963.8,0
299080,17:40:18,17:40:18,8932,28,,,,15269.72,0
299080,17:42:07,17:42:07,6947,29,,,,15734.2,0
299080,17:42:48,17:42:48,6948,30,,,,16055.55,0
299080,17:43:16,17:43:16,8245,31,,,,16282.73,0
299080,17:44:15,17:44:15,6488,32,,,,16653.38,0
299080,17:44:50,17:44:50,6487,33,,,,16888.83,0
299080,17:45:26,17:45:26,8241,34,,,,17159.05,0
299080,17:46:40,17:46:40,8066,35,,,,17552.56,0
299080,17:47:00,17:47:00,239,36,,1,,17691.54,
299100,17:15:00,17:15:00,10149,1,,,1,0,
299100,17:19:08,17:19:08,590,2,,,,3757.39,0
299100,17:23:00,17:23:00,9462,3,,,,7176.83,
299100,17:23:37,17:23:37,9461,4,,,,7509.05,0
299100,17:24:08,17:24:08,1381,5,,,,7754.17,0
299100,17:26:00,17:26:00,8558,6,,,,8334.58,0
299100,17:26:30,17:26:30,1518,7,,,,8635.69,0
299100,17:26:49,17:26:49,8559,8,,,,8823.39,0
299100,17:27:18,17:27:18,1520,9,,,,9106.93,0
299100,17:27:50,17:27:50,8562,10,,,,9369.84,0
299100,17:28:20,17:28:20,8560,11,,,,9654.38,0
299100,17:28:52,17:28:52,1523,12,,,,9925.45,0
299100,17:29:26,17:29:26,1524,13,,,,10228.62,0
299100,17:30:07,17:30:07,1684,14,,,,10592.67,0
299100,17:30:48,17:30:48,1685,15,,,,10971.54,0
299100,17:31:00,17:31:00,7764,16,,,,11079.2,
299100,17:31:34,17:31:34,9471,17,,,,11429.3,0
299100,17:32:28,17:32:28,8578,18,,,,12077.52,0
299100,17:32:49,17:32:49,10514,19,,,,12270.32,0
299100,17:33:28,17:33:28,8577,20,,,,12702.19,0
299100,17:33:46,17:33:46,7767,21,,,,12828.47,0
299100,17:35:02,17:35:02,8575,22,,,,13157.91,0
299100,17:35:44,17:35:44,7768,23,,,,13421.73,0
299100,17:37:25,17:37:25,8573,24,,,,14008.66,0
299100,17:38:00,17:38:00,7769,25,,,,14332.68,
299100,17:38:46,17:38:46,3162,26,,,,14633.06,0
299100,17:39:32,17:39:32,3163,27,,,,14963.8,0
299100,17:40:18,17:40:18,8932,28,,,,15269.72,0
299100,17:42:07,17:42:07,6947,29,,,,15734.2,0
299100,17:42:48,17:42:48,6948,30,,,,16055.55,0
299100,17:43:16,17:43:16,8245,31,,,,16282.73,0
299100,17:44:15,17:44:15,6488,32,,,,16653.38,0
299100,17:44:50,17:44:50,6487,33,,,,16888.83,0
299100,17:45:26,17:45:26,8241,34,,,,17159.05,0
299100,17:46:40,17:46:40,8066,35,,,,17552.56,0
299100,17:47:00,17:47:00,239,36,,1,,17691.54,
30036070,19:45:00,19:45:00,10149,1,,,1,0,
30036070,19:49:08,19:49:08,590,2,,,,3757.39,0
30036070,19:53:00,19:53:00,9462,3,,,,7176.83,
30036070,19:53:37,19:53:37,9461,4,,,,7509.05,0
30036070,19:54:08,19:54:08,1381,5,,,,7754.17,0
30036070,19:56:00,19:56:00,8558,6,,,,8334.58,0
30036070,19:56:30,19:56:30,1518,7,,,,8635.69,0
30036070,19:56:49,19:56:49,8559,8,,,,8823.39,0
30036070,19:57:18,19:57:18,1520,9,,,,9106.93,0
30036070,19:57:50,19:57:50,8562,10,,,,9369.84,0
30036070,19:58:20,19:58:20,8560,11,,,,9654.38,0
30036070,19:58:52,19:58:52,1523,12,,,,9925.45,0
30036070,19:59:26,19:59:26,1524,13,,,,10228.62,0
30036070,20:00:07,20:00:07,1684,14,,,,10592.67,0
30036070,20:00:48,20:00:48,1685,15,,,,10971.54,0
30036070,20:01:00,20:01:00,7764,16,,,,11079.2,
30036070,20:01:29,20:01:29,9471,17,,,,11429.3,0
30036070,20:02:16,20:02:16,8578,18,,,,12077.52,0
30036070,20:02:34,20:02:34,10514,19,,,,12270.32,0
30036070,20:03:07,20:03:07,8577,20,,,,12702.19,0
30036070,20:03:23,20:03:23,7767,21,,,,12828.47,0
30036070,20:04:27,20:04:27,8575,22,,,,13157.91,0
30036070,20:05:04,20:05:04,7768,23,,,,13421.73,0
30036070,20:06:30,20:06:30,8573,24,,,,14008.66,0
30036070,20:07:00,20:07:00,7769,25,,,,14332.68,
30036070,20:07:40,20:07:40,3162,26,,,,14633.06,0
30036070,20:08:21,20:08:21,3163,27,,,,14963.8,0
30036070,20:09:02,20:09:02,8932,28,,,,15269.72,0
30036070,20:10:40,20:10:40,6947,29,,,,15734.2,0
30036070,20:11:16,20:11:16,6948,30,,,,16055.55,0
30036070,20:11:41,20:11:41,8245,31,,,,16282.73,0
30036070,20:12:33,20:12:33,6488,32,,,,16653.38,0
30036070,20:13:05,20:13:05,6487,33,,,,16888.83,0
30036070,20:13:36,20:13:36,8241,34,,,,17159.05,0
30036070,20:14:42,20:14:42,8066,35,,,,17552.56,0
30036070,20:15:00,20:15:00,239,36,,1,,17691.54,
30332110,20:45:00,20:45:00,10149,1,,,1,0,
30332110,20:49:08,20:49:08,590,2,,,,3757.39,0
30332110,20:53:00,20:53:00,9462,3,,,,7176.83,
30332110,20:53:32,20:53:32,9461,4,,,,7509.05,0
30332110,20:53:59,20:53:59,1381,5,,,,7754.17,0
30332110,20:55:38,20:55:38,8558,6,,,,8334.58,0
30332110,20:56:03,20:56:03,1518,7,,,,8635.69,0
30332110,20:56:20,20:56:20,8559,8,,,,8823.39,0
30332110,20:56:46,20:56:46,1520,9,,,,9106.93,0
30332110,20:57:14,20:57:14,8562,10,,,,9369.84,0
30332110,20:57:40,20:57:40,8560,11,,,,9654.38,0
30332110,20:58:08,20:58:08,1523,12,,,,9925.45,0
30332110,20:58:38,20:58:38,1524,13,,,,10228.62,0
30332110,20:59:13,20:59:13,1684,14,,,,10592.67,0
30332110,20:59:50,20:59:50,1685,15,,,,10971.54,0
30332110,21:00:00,21:00:00,7764,16,,,,11079.2,
30332110,21:00:29,21:00:29,9471,17,,,,11429.3,0
30332110,21:01:16,21:01:16,8578,18,,,,12077.52,0
30332110,21:01:34,21:01:34,10514,19,,,,12270.32,0
30332110,21:02:07,21:02:07,8577,20,,,,12702.19,0
30332110,21:02:23,21:02:23,7767,21,,,,12828.47,0
30332110,21:03:27,21:03:27,8575,22,,,,13157.91,0
30332110,21:04:04,21:04:04,7768,23,,,,13421.73,0
30332110,21:05:30,21:05:30,8573,24,,,,14008.66,0
30332110,21:06:00,21:06:00,7769,25,,,,14332.68,
30332110,21:06:40,21:06:40,3162,26,,,,14633.06,0
30332110,21:07:21,21:07:21,3163,27,,,,14963.8,0
30332110,21:08:02,21:08:02,8932,28,,,,15269.72,0
30332110,21:09:40,21:09:40,6947,29,,,,15734.2,0
30332110,21:10:16,21:10:16,6948,30,,,,16055.55,0
30332110,21:10:41,21:10:41,8245,31,,,,16282.73,0
30332110,21:11:33,21:11:33,6488,32,,,,16653.38,0
30332110,21:12:05,21:12:05,6487,33,,,,16888.83,0
30332110,21:12:36,21:12:36,8241,34,,,,17159.05,0
30332110,21:13:42,21:13:42,8066,35,,,,17552.56,0
30332110,21:14:00,21:14:00,239,36,,1,,17691.54,
30574020,17:37:00,17:37:00,10149,1,,,1,0,
30574020,17:41:39,17:41:39,590,2,,,,3757.39,0
30574020,17:46:00,17:46:00,9462,3,,,,7176.83,
30574020,17:46:46,17:46:46,9461,4,,,,7509.05,0
30574020,17:47:25,17:47:25,1381,5,,,,7754.17,0
30574020,17:49:46,17:49:46,8558,6,,,,8334.58,0
30574020,17:50:22,17:50:22,1518,7,,,,8635.69,0
30574020,17:50:46,17:50:46,8559,8,,,,8823.39,0
30574020,17:51:23,17:51:23,1520,9,,,,9106.93,0
30574020,17:52:03,17:52:03,8562,10,,,,9369.84,0
30574020,17:52:40,17:52:40,8560,11,,,,9654.38,0
30574020,17:53:20,17:53:20,1523,12,,,,9925.45,0
30574020,17:54:03,17:54:03,1524,13,,,,10228.62,0
30574020,17:54:53,17:54:53,1684,14,,,,10592.67,0
30574020,17:55:46,17:55:46,1685,15,,,,10971.54,0
30574020,17:56:00,17:56:00,7764,16,,,,11079.2,
30574020,17:56:44,17:56:44,9471,17,,,,11429.3,0
30574020,17:57:54,17:57:54,8578,18,,,,12077.52,0
30574020,17:58:21,17:58:21,10514,19,,,,12270.32,0
30574020,17:59:10,17:59:10,8577,20,,,,12702.19,0
30574020,17:59:34,17:59:34,7767,21,,,,12828.47,0
30574020,18:01:11,18:01:11,8575,22,,,,13157.91,0
30574020,18:02:06,18:02:06,7768,23,,,,13421.73,0
30574020,18:04:15,18:04:15,8573,24,,,,14008.66,0
30574020,18:05:00,18:05:00,7769,25,,,,14332.68,
30574020,18:06:06,18:06:06,3162,26,,,,14633.06,0
30574020,18:07:12,18:07:12,3163,27,,,,14963.8,0
30574020,18:08:19,18:08:19,8932,28,,,,15269.72,0
30574020,18:10:58,18:10:58,6947,29,,,,15734.2,0
30574020,18:11:56,18:11:56,6948,30,,,,16055.55,0
30574020,18:12:37,18:12:37,8245,31,,,,16282.73,0
30574020,18:14:02,18:14:02,6488,32,,,,16653.38,0
30574020,18:14:53,18:14:53,6487,33,,,,16888.83,0
30574020,18:15:44,18:15:44,8241,34,,,,17159.05,0
30574020,18:17:31,18:17:31,8066,35,,,,17552.56,0
30574020,18:18:00,18:18:00,239,36,,1,,17691.54,
30574030,17:37:00,17:37:00,10149,1,,,1,0,
30574030,17:41:39,17:41:39,590,2,,,,3757.39,0
30574030,17:46:00,17:46:00,9462,3,,,,7176.83,
30574030,17:46:46,17:46:46,9461,4,,,,7509.05,0
30574030,17:47:25,17:47:25,1381,5,,,,7754.17,0
30574030,17:49:46,17:49:46,8558,6,,,,8334.58,0
30574030,17:50:22,17:50:22,1518,7,,,,8635.69,0
30574030,17:50:46,17:50:46,8559,8,,,,8823.39,0
30574030,17:51:23,17:51:23,1520,9,,,,9106.93,0
30574030,17:52:03,17:52:03,8562,10,,,,9369.84,0
30574030,17:52:40,17:52:40,8560,11,,,,9654.38,0
30574030,17:53:20,17:53:20,1523,12,,,,9925.45,0
30574030,17:54:03,17:54:03,1524,13,,,,10228.62,0
30574030,17:54:53,17:54:53,1684,14,,,,10592.67,0
30574030,17:55:46,17:55:46,1685,15,,,,10971.54,0
30574030,17:56:00,17:56:00,7764,16,,,,11079.2,
30574030,17:56:44,17:56:44,9471,17,,,,11429.3,0
30574030,17:57:54,17:57:54,8578,18,,,,12077.52,0
30574030,17:58:21,17:58:21,10514,19,,,,12270.32,0
30574030,17:59:10,17:59:10,8577,20,,,,12702.19,0
30574030,17:59:34,17:59:34,7767,21,,,,12828.47,0
30574030,18:01:11,18:01:11,8575,22,,,,13157.91,0
30574030,18:02:06,18:02:06,7768,23,,,,13421.73,0
30574030,18:04:15,18:04:15,8573,24,,,,14008.66,0
30574030,18:05:00,18:05:00,7769,25,,,,14332.68,
30574030,18:06:06,18:06:06,3162,26,,,,14633.06,0
30574030,18:07:12,18:07:12,3163,27,,,,14963.8,0
30574030,18:08:19,18:08:19,8932,28,,,,15269.72,0
30574030,18:10:58,18:10:58,6947,29,,,,15734.2,0
30574030,18:11:56,18:11:56,6948,30,,,,16055.55,0
30574030,18:12:37,18:12:37,8245,31,,,,16282.73,0
30574030,18:14:02,18:14:02,6488,32,,,,16653.38,0
30574030,18:14:53,18:14:53,6487,33,,,,16888.83,0
30574030,18:15:44,18:15:44,8241,34,,,,17159.05,0
30574030,18:17:31,18:17:31,8066,35,,,,17552.56,0
30574030,18:18:00,18:18:00,239,36,,1,,17691.54,
30574040,17:37:00,17:37:00,10149,1,,,1,0,
30574040,17:41:39,17:41:39,590,2,,,,3757.39,0
30574040,17:46:00,17:46:00,9462,3,,,,7176.83,
30574040,17:46:46,17:46:46,9461,4,,,,7509.05,0
30574040,17:47:25,17:47:25,1381,5,,,,7754.17,0
30574040,17:49:46,17:49:46,8558,6,,,,8334.58,0
30574040,17:50:22,17:50:22,1518,7,,,,8635.69,0
30574040,17:50:46,17:50:46,8559,8,,,,8823.39,0
30574040,17:51:23,17:51:23,1520,9,,,,9106.93,0
30574040,17:52:03,17:52:03,8562,10,,,,9369.84,0
30574040,17:52:40,17:52:40,8560,11,,,,9654.38,0
30574040,17:53:20,17:53:20,1523,12,,,,9925.45,0
30574040,17:54:03,17:54:03,1524,13,,,,10228.62,0
30574040,17:54:53,17:54:53,1684,14,,,,10592.67,0
30574040,17:55:46,17:55:46,1685,15,,,,10971.54,0
30574040,17:56:00,17:56:00,7764,16,,,,11079.2,
30574040,17:56:44,17:56:44,9471,17,,,,11429.3,0
30574040,17:57:54,17:57:54,8578,18,,,,12077.52,0
30574040,17:58:21,17:58:21,10514,19,,,,12270.32,0
30574040,17:59:10,17:59:10,8577,20,,,,12702.19,0
30574040,17:59:34,17:59:34,7767,21,,,,12828.47,0
30574040,18:01:11,18:01:11,8575,22,,,,13157.91,0
30574040,18:02:06,18:02:06,7768,23,,,,13421.73,0
30574040,18:04:15,18:04:15,8573,24,,,,14008.66,0
30574040,18:05:00,18:05:00,7769,25,,,,14332.68,
30574040,18:06:06,18:06:06,3162,26,,,,14633.06,0
30574040,18:07:12,18:07:12,3163,27,,,,14963.8,0
30574040,18:08:19,18:08:19,8932,28,,,,15269.72,0
30574040,18:10:58,18:10:58,6947,29,,,,15734.2,0
30574040,18:11:56,18:11:56,6948,30,,,,16055.55,0
30574040,18:12:37,18:12:37,8245,31,,,,16282.73,0
30574040,18:14:02,18:14:02,6488,32,,,,16653.38,0
30574040,18:14:53,18:14:53,6487,33,,,,16888.83,0
30574040,18:15:44,18:15:44,8241,34,,,,17159.05,0
30574040,18:17:31,18:17:31,8066,35,,,,17552.56,0
30574040,18:18:00,18:18:00,239,36,,1,,17691.54,
30574050,17:37:00,17:37:00,10149,1,,,1,0,
30574050,17:41:39,17:41:39,590,2,,,,3757.39,0
30574050,17:46:00,17:46:00,9462,3,,,,7176.83,
30574050,17:46:46,17:46:46,9461,4,,,,7509.05,0
30574050,17:47:25,17:47:25,1381,5,,,,7754.17,0
30574050,17:49:46,17:49:46,8558,6,,,,8334.58,0
30574050,17:50:22,17:50:22,1518,7,,,,8635.69,0
30574050,17:50:46,17:50:46,8559,8,,,,8823.39,0
30574050,17:51:23,17:51:23,1520,9,,,,9106.93,0
30574050,17:52:03,17:52:03,8562,10,,,,9369.84,0
30574050,17:52:40,17:52:40,8560,11,,,,9654.38,0
30574050,17:53:20,17:53:20,1523,12,,,,9925.45,0
30574050,17:54:03,17:54:03,1524,13,,,,10228.62,0
30574050,17:54:53,17:54:53,1684,14,,,,10592.67,0
30574050,17:55:46,17:55:46,1685,15,,,,10971.54,0
30574050,17:56:00,17:56:00,7764,16,,,,11079.2,
30574050,17:56:44,17:56:44,9471,17,,,,11429.3,0
30574050,17:57:54,17:57:54,8578,18,,,,12077.52,0
30574050,17:58:21,17:58:21,10514,19,,,,12270.32,0
30574050,17:59:10,17:59:10,8577,20,,,,12702.19,0
30574050,17:59:34,17:59:34,7767,21,,,,12828.47,0
30574050,18:01:11,18:01:11,8575,22,,,,13157.91,0
30574050,18:02:06,18:02:06,7768,23,,,,13421.73,0
30574050,18:04:15,18:04:15,8573,24,,,,14008.66,0
30574050,18:05:00,18:05:00,7769,25,,,,14332.68,
30574050,18:06:06,18:06:06,3162,26,,,,14633.06,0
30574050,18:07:12,18:07:12,3163,27,,,,14963.8,0
30574050,18:08:19,18:08:19,8932,28,,,,15269.72,0
30574050,18:10:58,18:10:58,6947,29,,,,15734.2,0
30574050,18:11:56,18:11:56,6948,30,,,,16055.55,0
30574050,18:12:37,18:12:37,8245,31,,,,16282.73,0
30574050,18:14:02,18:14:02,6488,32,,,,16653.38,0
30574050,18:14:53,18:14:53,6487,33,,,,16888.83,0
30574050,18:15:44,18:15:44,8241,34,,,,17159.05,0
30574050,18:17:31,18:17:31,8066,35,,,,17552.56,0
30574050,18:18:00,18:18:00,239,36,,1,,17691.54,
30574060,17:37:00,17:37:00,10149,1,,,1,0,
30574060,17:41:39,17:41:39,590,2,,,,3757.39,0
30574060,17:46:00,17:46:00,9462,3,,,,7176.83,
30574060,17:46:46,17:46:46,9461,4,,,,7509.05,0
30574060,17:47:25,17:47:25,1381,5,,,,7754.17,0
30574060,17:49:46,17:49:46,8558,6,,,,8334.58,0
30574060,17:50:22,17:50:22,1518,7,,,,8635.69,0
30574060,17:50:46,17:50:46,8559,8,,,,8823.39,0
30574060,17:51:23,17:51:23,1520,9,,,,9106.93,0
30574060,17:52:03,17:52:03,8562,10,,,,9369.84,0
30574060,17:52:40,17:52:40,8560,11,,,,9654.38,0
30574060,17:53:20,17:53:20,1523,12,,,,9925.45,0
30574060,17:54:03,17:54:03,1524,13,,,,10228.62,0
30574060,17:54:53,17:54:53,1684,14,,,,10592.67,0
30574060,17:55:46,17:55:46,1685,15,,,,10971.54,0
30574060,17:56:00,17:56:00,7764,16,,,,11079.2,
30574060,17:56:44,17:56:44,9471,17,,,,11429.3,0
30574060,17:57:54,17:57:54,8578,18,,,,12077.52,0
30574060,17:58:21,17:58:21,10514,19,,,,12270.32,0
30574060,17:59:10,17:59:10,8577,20,,,,12702.19,0
30574060,17:59:34,17:59:34,7767,21,,,,12828.47,0
30574060,18:01:11,18:01:11,8575,22,,,,13157.91,0
30574060,18:02:06,18:02:06,7768,23,,,,13421.73,0
30574060,18:04:15,18:04:15,8573,24,,,,14008.66,0
30574060,18:05:00,18:05:00,7769,25,,,,14332.68,
30574060,18:06:06,18:06:06,3162,26,,,,14633.06,0
30574060,18:07:12,18:07:12,3163,27,,,,14963.8,0
30574060,18:08:19,18:08:19,8932,28,,,,15269.72,0
30574060,18:10:58,18:10:58,6947,29,,,,15734.2,0
30574060,18:11:56,18:11:56,6948,30,,,,16055.55,0
30574060,18:12:37,18:12:37,8245,31,,,,16282.73,0
30574060,18:14:02,18:14:02,6488,32,,,,16653.38,0
30574060,18:14:53,18:14:53,6487,33,,,,16888.83,0
30574060,18:15:44,18:15:44,8241,34,,,,17159.05,0
30574060,18:17:31,18:17:31,8066,35,,,,17552.56,0
30574060,18:18:00,18:18:00,239,36,,1,,17691.54,
30574120,17:37:00,17:37:00,10149,1,,,1,0,
30574120,17:41:39,17:41:39,590,2,,,,3757.39,0
30574120,17:46:00,17:46:00,9462,3,,,,7176.83,
30574120,17:46:46,17:46:46,9461,4,,,,7509.05,0
30574120,17:47:25,17:47:25,1381,5,,,,7754.17,0
30574120,17:49:46,17:49:46,8558,6,,,,8334.58,0
30574120,17:50:22,17:50:22,1518,7,,,,8635.69,0
30574120,17:50:46,17:50:46,8559,8,,,,8823.39,0
30574120,17:51:23,17:51:23,1520,9,,,,9106.93,0
30574120,17:52:03,17:52:03,8562,10,,,,9369.84,0
30574120,17:52:40,17:52:40,8560,11,,,,9654.38,0
30574120,17:53:20,17:53:20,1523,12,,,,9925.45,0
30574120,17:54:03,17:54:03,1524,13,,,,10228.62,0
30574120,17:54:53,17:54:53,1684,14,,,,10592.67,0
30574120,17:55:46,17:55:46,1685,15,,,,10971.54,0
30574120,17:56:00,17:56:00,7764,16,,,,11079.2,
30574120,17:56:44,17:56:44,9471,17,,,,11429.3,0
30574120,17:57:54,17:57:54,8578,18,,,,12077.52,0
30574120,17:58:21,17:58:21,10514,19,,,,12270.32,0
30574120,17:59:10,17:59:10,8577,20,,,,12702.19,0
30574120,17:59:34,17:59:34,7767,21,,,,12828.47,0
30574120,18:01:11,18:01:11,8575,22,,,,13157.91,0
30574120,18:02:06,18:02:06,7768,23,,,,13421.73,0
30574120,18:04:15,18:04:15,8573,24,,,,14008.66,0
30574120,18:05:00,18:05:00,7769,25,,,,14332.68,
30574120,18:06:06,18:06:06,3162,26,,,,14633.06,0
30574120,18:07:12,18:07:12,3163,27,,,,14963.8,0
30574120,18:08:19,18:08:19,8932,28,,,,15269.72,0
30574120,18:10:58,18:10:58,6947,29,,,,15734.2,0
30574120,18:11:56,18:11:56,6948,30,,,,16055.55,0
30574120,18:12:37,18:12:37,8245,31,,,,16282.73,0
30574120,18:14:02,18:14:02,6488,32,,,,16653.38,0
30574120,18:14:53,18:14:53,6487,33,,,,16888.83,0
30574120,18:15:44,18:15:44,8241,34,,,,17159.05,0
30574120,18:17:31,18:17:31,8066,35,,,,17552.56,0
30574120,18:18:00,18:18:00,239,36,,1,,17691.54,
3227020,11:14:00,11:14:00,10149,1,,,1,0,
3227020,11:18:08,11:18:08,590,2,,,,3757.39,0
3227020,11:22:00,11:22:00,9462,3,,,,7176.83,
3227020,11:22:32,11:22:32,9461,4,,,,7509.05,0
3227020,11:22:59,11:22:59,1381,5,,,,7754.17,0
3227020,11:24:38,11:24:38,8558,6,,,,8334.58,0
3227020,11:25:03,11:25:03,1518,7,,,,8635.69,0
3227020,11:25:20,11:25:20,8559,8,,,,8823.39,0
3227020,11:25:46,11:25:46,1520,9,,,,9106.93,0
3227020,11:26:14,11:26:14,8562,10,,,,9369.84,0
3227020,11:26:40,11:26:40,8560,11,,,,9654.38,0
3227020,11:27:08,11:27:08,1523,12,,,,9925.45,0
3227020,11:27:38,11:27:38,1524,13,,,,10228.62,0
3227020,11:28:13,11:28:13,1684,14,,,,10592.67,0
3227020,11:28:50,11:28:50,1685,15,,,,10971.54,0
3227020,11:29:00,11:29:00,7764,16,,,,11079.2,
3227020,11:29:34,11:29:34,9471,17,,,,11429.3,0
3227020,11:30:28,11:30:28,8578,18,,,,12077.52,0
3227020,11:30:49,11:30:49,10514,19,,,,12270.32,0
3227020,11:31:28,11:31:28,8577,20,,,,12702.19,0
3227020,11:31:46,11:31:46,7767,21,,,,12828.47,0
3227020,11:33:02,11:33:02,8575,22,,,,13157.91,0
3227020,11:33:44,11:33:44,7768,23,,,,13421.73,0
3227020,11:35:25,11:35:25,8573,24,,,,14008.66,0
3227020,11:36:00,11:36:00,7769,25,,,,14332.68,
3227020,11:36:51,11:36:51,3162,26,,,,14633.06,0
3227020,11:37:42,11:37:42,3163,27,,,,14963.8,0
3227020,11:38:33,11:38:33,8932,28,,,,15269.72,0
3227020,11:40:35,11:40:35,6947,29,,,,15734.2,0
3227020,11:41:20,11:41:20,6948,30,,,,16055.55,0
3227020,11:41:52,11:41:52,8245,31,,,,16282.73,0
3227020,11:42:57,11:42:57,6488,32,,,,16653.38,0
3227020,11:43:36,11:43:36,6487,33,,,,16888.83,0
3227020,11:44:15,11:44:15,8241,34,,,,17159.05,0
3227020,11:45:38,11:45:38,8066,35,,,,17552.56,0
3227020,11:46:00,11:46:00,239,36,,1,,17691.54,
3227030,11:14:00,11:14:00,10149,1,,,1,0,
3227030,11:18:08,11:18:08,590,2,,,,3757.39,0
3227030,11:22:00,11:22:00,9462,3,,,,7176.83,
3227030,11:22:32,11:22:32,9461,4,,,,7509.05,0
3227030,11:22:59,11:22:59,1381,5,,,,7754.17,0
3227030,11:24:38,11:24:38,8558,6,,,,8334.58,0
3227030,11:25:03,11:25:03,1518,7,,,,8635.69,0
3227030,11:25:20,11:25:20,8559,8,,,,8823.39,0
3227030,11:25:46,11:25:46,1520,9,,,,9106.93,0
3227030,11:26:14,11:26:14,8562,10,,,,9369.84,0
3227030,11:26:40,11:26:40,8560,11,,,,9654.38,0
3227030,11:27:08,11:27:08,1523,12,,,,9925.45,0
3227030,11:27:38,11:27:38,1524,13,,,,10228.62,0
3227030,11:28:13,11:28:13,1684,14,,,,10592.67,0
3227030,11:28:50,11:28:50,1685,15,,,,10971.54,0
3227030,11:29:00,11:29:00,7764,16,,,,11079.2,
3227030,11:29:34,11:29:34,9471,17,,,,11429.3,0
3227030,11:30:28,11:30:28,8578,18,,,,12077.52,0
3227030,11:30:49,11:30:49,10514,19,,,,12270.32,0
3227030,11:31:28,11:31:28,8577,20,,,,12702.19,0
3227030,11:31:46,11:31:46,7767,21,,,,12828.47,0
3227030,11:33:02,11:33:02,8575,22,,,,13157.91,0
3227030,11:33:44,11:33:44,7768,23,,,,13421.73,0
3227030,11:35:25,11:35:25,8573,24,,,,14008.66,0
3227030,11:36:00,11:36:00,7769,25,,,,14332.68,
3227030,11:36:51,11:36:51,3162,26,,,,14633.06,0
3227030,11:37:42,11:37:42,3163,27,,,,14963.8,0
3227030,11:38:33,11:38:33,8932,28,,,,15269.72,0
3227030,11:40:35,11:40:35,6947,29,,,,15734.2,0
3227030,11:41:20,11:41:20,6948,30,,,,16055.55,0
3227030,11:41:52,11:41:52,8245,31,,,,16282.73,0
3227030,11:42:57,11:42:57,6488,32,,,,16653.38,0
3227030,11:43:36,11:43:36,6487,33,,,,16888.83,0
3227030,11:44:15,11:44:15,8241,34,,,,17159.05,0
3227030,11:45:38,11:45:38,8066,35,,,,17552.56,0
3227030,11:46:00,11:46:00,239,36,,1,,17691.54,
3227040,11:14:00,11:14:00,10149,1,,,1,0,
3227040,11:18:08,11:18:08,590,2,,,,3757.39,0
3227040,11:22:00,11:22:00,9462,3,,,,7176.83,
3227040,11:22:32,11:22:32,9461,4,,,,7509.05,0
3227040,11:22:59,11:22:59,1381,5,,,,7754.17,0
3227040,11:24:38,11:24:38,8558,6,,,,8334.58,0
3227040,11:25:03,11:25:03,1518,7,,,,8635.69,0
3227040,11:25:20,11:25:20,8559,8,,,,8823.39,0
3227040,11:25:46,11:25:46,1520,9,,,,9106.93,0
3227040,11:26:14,11:26:14,8562,10,,,,9369.84,0
3227040,11:26:40,11:26:40,8560,11,,,,9654.38,0
3227040,11:27:08,11:27:08,1523,12,,,,9925.45,0
3227040,11:27:38,11:27:38,1524,13,,,,10228.62,0
3227040,11:28:13,11:28:13,1684,14,,,,10592.67,0
3227040,11:28:50,11:28:50,1685,15,,,,10971.54,0
3227040,11:29:00,11:29:00,7764,16,,,,11079.2,
3227040,11:29:34,11:29:34,9471,17,,,,11429.3,0
3227040,11:30:28,11:30:28,8578,18,,,,12077.52,0
3227040,11:30:49,11:30:49,10514,19,,,,12270.32,0
3227040,11:31:28,11:31:28,8577,20,,,,12702.19,0
3227040,11:31:46,11:31:46,7767,21,,,,12828.47,0
3227040,11:33:02,11:33:02,8575,22,,,,13157.91,0
3227040,11:33:44,11:33:44,7768,23,,,,13421.73,0
3227040,11:35:25,11:35:25,8573,24,,,,14008.66,0
3227040,11:36:00,11:36:00,7769,25,,,,14332.68,
3227040,11:36:51,11:36:51,3162,26,,,,14633.06,0
3227040,11:37:42,11:37:42,3163,27,,,,14963.8,0
3227040,11:38:33,11:38:33,8932,28,,,,15269.72,0
3227040,11:40:35,11:40:35,6947,29,,,,15734.2,0
3227040,11:41:20,11:41:20,6948,30,,,,16055.55,0
3227040,11:41:52,11:41:52,8245,31,,,,16282.73,0
3227040,11:42:57,11:42:57,6488,32,,,,16653.38,0
3227040,11:43:36,11:43:36,6487,33,,,,16888.83,0
3227040,11:44:15,11:44:15,8241,34,,,,17159.05,0
3227040,11:45:38,11:45:38,8066,35,,,,17552.56,0
3227040,11:46:00,11:46:00,239,36,,1,,17691.54,
3227050,11:14:00,11:14:00,10149,1,,,1,0,
3227050,11:18:08,11:18:08,590,2,,,,3757.39,0
3227050,11:22:00,11:22:00,9462,3,,,,7176.83,
3227050,11:22:32,11:22:32,9461,4,,,,7509.05,0
3227050,11:22:59,11:22:59,1381,5,,,,7754.17,0
3227050,11:24:38,11:24:38,8558,6,,,,8334.58,0
3227050,11:25:03,11:25:03,1518,7,,,,8635.69,0
3227050,11:25:20,11:25:20,8559,8,,,,8823.39,0
3227050,11:25:46,11:25:46,1520,9,,,,9106.93,0
3227050,11:26:14,11:26:14,8562,10,,,,9369.84,0
3227050,11:26:40,11:26:40,8560,11,,,,9654.38,0
3227050,11:27:08,11:27:08,1523,12,,,,9925.45,0
3227050,11:27:38,11:27:38,1524,13,,,,10228.62,0
3227050,11:28:13,11:28:13,1684,14,,,,10592.67,0
3227050,11:28:50,11:28:50,1685,15,,,,10971.54,0
3227050,11:29:00,11:29:00,7764,16,,,,11079.2,
3227050,11:29:34,11:29:34,9471,17,,,,11429.3,0
3227050,11:30:28,11:30:28,8578,18,,,,12077.52,0
3227050,11:30:49,11:30:49,10514,19,,,,12270.32,0
3227050,11:31:28,11:31:28,8577,20,,,,12702.19,0
3227050,11:31:46,11:31:46,7767,21,,,,12828.47,0
3227050,11:33:02,11:33:02,8575,22,,,,13157.91,0
3227050,11:33:44,11:33:44,7768,23,,,,13421.73,0
3227050,11:35:25,11:35:25,8573,24,,,,14008.66,0
3227050,11:36:00,11:36:00,7769,25,,,,14332.68,
3227050,11:36:51,11:36:51,3162,26,,,,14633.06,0
3227050,11:37:42,11:37:42,3163,27,,,,14963.8,0
3227050,11:38:33,11:38:33,8932,28,,,,15269.72,0
3227050,11:40:35,11:40:35,6947,29,,,,15734.2,0
3227050,11:41:20,11:41:20,6948,30,,,,16055.55,0
3227050,11:41:52,11:41:52,8245,31,,,,16282.73,0
3227050,11:42:57,11:42:57,6488,32,,,,16653.38,0
3227050,11:43:36,11:43:36,6487,33,,,,16888.83,0
3227050,11:44:15,11:44:15,8241,34,,,,17159.05,0
3227050,11:45:38,11:45:38,8066,35,,,,17552.56,0
3227050,11:46:00,11:46:00,239,36,,1,,17691.54,
3227060,11:14:00,11:14:00,10149,1,,,1,0,
3227060,11:18:08,11:18:08,590,2,,,,3757.39,0
3227060,11:22:00,11:22:00,9462,3,,,,7176.83,
3227060,11:22:32,11:22:32,9461,4,,,,7509.05,0
3227060,11:22:59,11:22:59,1381,5,,,,7754.17,0
3227060,11:24:38,11:24:38,8558,6,,,,8334.58,0
3227060,11:25:03,11:25:03,1518,7,,,,8635.69,0
3227060,11:25:20,11:25:20,8559,8,,,,8823.39,0
3227060,11:25:46,11:25:46,1520,9,,,,9106.93,0
3227060,11:26:14,11:26:14,8562,10,,,,9369.84,0
3227060,11:26:40,11:26:40,8560,11,,,,9654.38,0
3227060,11:27:08,11:27:08,1523,12,,,,9925.45,0
3227060,11:27:38,11:27:38,1524,13,,,,10228.62,0
3227060,11:28:13,11:28:13,1684,14,,,,10592.67,0
3227060,11:28:50,11:28:50,1685,15,,,,10971.54,0
3227060,11:29:00,11:29:00,7764,16,,,,11079.2,
3227060,11:29:34,11:29:34,9471,17,,,,11429.3,0
3227060,11:30:28,11:30:28,8578,18,,,,12077.52,0
3227060,11:30:49,11:30:49,10514,19,,,,12270.32,0
3227060,11:31:28,11:31:28,8577,20,,,,12702.19,0
3227060,11:31:46,11:31:46,7767,21,,,,12828.47,0
3227060,11:33:02,11:33:02,8575,22,,,,13157.91,0
3227060,11:33:44,11:33:44,7768,23,,,,13421.73,0
3227060,11:35:25,11:35:25,8573,24,,,,14008.66,0
3227060,11:36:00,11:36:00,7769,25,,,,14332.68,
3227060,11:36:51,11:36:51,3162,26,,,,14633.06,0
3227060,11:37:42,11:37:42,3163,27,,,,14963.8,0
3227060,11:38:33,11:38:33,8932,28,,,,15269.72,0
3227060,11:40:35,11:40:35,6947,29,,,,15734.2,0
3227060,11:41:20,11:41:20,6948,30,,,,16055.55,0
3227060,11:41:52,11:41:52,8245,31,,,,16282.73,0
3227060,11:42:57,11:42:57,6488,32,,,,16653.38,0
3227060,11:43:36,11:43:36,6487,33,,,,16888.83,0
3227060,11:44:15,11:44:15,8241,34,,,,17159.05,0
3227060,11:45:38,11:45:38,8066,35,,,,17552.56,0
3227060,11:46:00,11:46:00,239,36,,1,,17691.54,
3227120,11:14:00,11:14:00,10149,1,,,1,0,
3227120,11:18:08,11:18:08,590,2,,,,3757.39,0
3227120,11:22:00,11:22:00,9462,3,,,,7176.83,
3227120,11:22:32,11:22:32,9461,4,,,,7509.05,0
3227120,11:22:59,11:22:59,1381,5,,,,7754.17,0
3227120,11:24:38,11:24:38,8558,6,,,,8334.58,0
3227120,11:25:03,11:25:03,1518,7,,,,8635.69,0
3227120,11:25:20,11:25:20,8559,8,,,,8823.39,0
3227120,11:25:46,11:25:46,1520,9,,,,9106.93,0
3227120,11:26:14,11:26:14,8562,10,,,,9369.84,0
3227120,11:26:40,11:26:40,8560,11,,,,9654.38,0
3227120,11:27:08,11:27:08,1523,12,,,,9925.45,0
3227120,11:27:38,11:27:38,1524,13,,,,10228.62,0
3227120,11:28:13,11:28:13,1684,14,,,,10592.67,0
3227120,11:28:50,11:28:50,1685,15,,,,10971.54,0
3227120,11:29:00,11:29:00,7764,16,,,,11079.2,
3227120,11:29:34,11:29:34,9471,17,,,,11429.3,0
3227120,11:30:28,11:30:28,8578,18,,,,12077.52,0
3227120,11:30:49,11:30:49,10514,19,,,,12270.32,0
3227120,11:31:28,11:31:28,8577,20,,,,12702.19,0
3227120,11:31:46,11:31:46,7767,21,,,,12828.47,0
3227120,11:33:02,11:33:02,8575,22,,,,13157.91,0
3227120,11:33:44,11:33:44,7768,23,,,,13421.73,0
3227120,11:35:25,11:35:25,8573,24,,,,14008.66,0
3227120,11:36:00,11:36:00,7769,25,,,,14332.68,
3227120,11:36:51,11:36:51,3162,26,,,,14633.06,0
3227120,11:37:42,11:37:42,3163,27,,,,14963.8,0
3227120,11:38:33,11:38:33,8932,28,,,,15269.72,0
3227120,11:40:35,11:40:35,6947,29,,,,15734.2,0
3227120,11:41:20,11:41:20,6948,30,,,,16055.55,0
3227120,11:41:52,11:41:52,8245,31,,,,16282.73,0
3227120,11:42:57,11:42:57,6488,32,,,,16653.38,0
3227120,11:43:36,11:43:36,6487,33,,,,16888.83,0
3227120,11:44:15,11:44:15,8241,34,,,,17159.05,0
3227120,11:45:38,11:45:38,8066,35,,,,17552.56,0
3227120,11:46:00,11:46:00,239,36,,1,,17691.54,
3696110,09:45:00,09:45:00,10149,1,,,1,0,
3696110,09:49:08,09:49:08,590,2,,,,3757.39,0
3696110,09:53:00,09:53:00,9462,3,,,,7176.83,
3696110,09:53:37,09:53:37,9461,4,,,,7509.05,0
3696110,09:54:08,09:54:08,1381,5,,,,7754.17,0
3696110,09:56:00,09:56:00,8558,6,,,,8334.58,0
3696110,09:56:30,09:56:30,1518,7,,,,8635.69,0
3696110,09:56:49,09:56:49,8559,8,,,,8823.39,0
3696110,09:57:18,09:57:18,1520,9,,,,9106.93,0
3696110,09:57:50,09:57:50,8562,10,,,,9369.84,0
3696110,09:58:20,09:58:20,8560,11,,,,9654.38,0
3696110,09:58:52,09:58:52,1523,12,,,,9925.45,0
3696110,09:59:26,09:59:26,1524,13,,,,10228.62,0
3696110,10:00:07,10:00:07,1684,14,,,,10592.67,0
3696110,10:00:48,10:00:48,1685,15,,,,10971.54,0
3696110,10:01:00,10:01:00,7764,16,,,,11079.2,
3696110,10:01:29,10:01:29,9471,17,,,,11429.3,0
3696110,10:02:16,10:02:16,8578,18,,,,12077.52,0
3696110,10:02:34,10:02:34,10514,19,,,,12270.32,0
3696110,10:03:07,10:03:07,8577,20,,,,12702.19,0
3696110,10:03:23,10:03:23,7767,21,,,,12828.47,0
3696110,10:04:27,10:04:27,8575,22,,,,13157.91,0
3696110,10:05:04,10:05:04,7768,23,,,,13421.73,0
3696110,10:06:30,10:06:30,8573,24,,,,14008.66,0
3696110,10:07:00,10:07:00,7769,25,,,,14332.68,
3696110,10:07:40,10:07:40,3162,26,,,,14633.06,0
3696110,10:08:21,10:08:21,3163,27,,,,14963.8,0
3696110,10:09:02,10:09:02,8932,28,,,,15269.72,0
3696110,10:10:40,10:10:40,6947,29,,,,15734.2,0
3696110,10:11:16,10:11:16,6948,30,,,,16055.55,0
3696110,10:11:41,10:11:41,8245,31,,,,16282.73,0
3696110,10:12:33,10:12:33,6488,32,,,,16653.38,0
3696110,10:13:05,10:13:05,6487,33,,,,16888.83,0
3696110,10:13:36,10:13:36,8241,34,,,,17159.05,0
3696110,10:14:42,10:14:42,8066,35,,,,17552.56,0
3696110,10:15:00,10:15:00,239,36,,1,,17691.54,
3706070,10:15:00,10:15:00,10149,1,,,1,0,
3706070,10:19:08,10:19:08,590,2,,,,3757.39,0
3706070,10:23:00,10:23:00,9462,3,,,,7176.83,
3706070,10:23:37,10:23:37,9461,4,,,,7509.05,0
3706070,10:24:08,10:24:08,1381,5,,,,7754.17,0
3706070,10:26:00,10:26:00,8558,6,,,,8334.58,0
3706070,10:26:30,10:26:30,1518,7,,,,8635.69,0
3706070,10:26:49,10:26:49,8559,8,,,,8823.39,0
3706070,10:27:18,10:27:18,1520,9,,,,9106.93,0
3706070,10:27:50,10:27:50,8562,10,,,,9369.84,0
3706070,10:28:20,10:28:20,8560,11,,,,9654.38,0
3706070,10:28:52,10:28:52,1523,12,,,,9925.45,0
3706070,10:29:26,10:29:26,1524,13,,,,10228.62,0
3706070,10:30:07,10:30:07,1684,14,,,,10592.67,0
3706070,10:30:48,10:30:48,1685,15,,,,10971.54,0
3706070,10:31:00,10:31:00,7764,16,,,,11079.2,
3706070,10:31:29,10:31:29,9471,17,,,,11429.3,0
3706070,10:32:16,10:32:16,8578,18,,,,12077.52,0
3706070,10:32:34,10:32:34,10514,19,,,,12270.32,0
3706070,10:33:07,10:33:07,8577,20,,,,12702.19,0
3706070,10:33:23,10:33:23,7767,21,,,,12828.47,0
3706070,10:34:27,10:34:27,8575,22,,,,13157.91,0
3706070,10:35:04,10:35:04,7768,23,,,,13421.73,0
3706070,10:36:30,10:36:30,8573,24,,,,14008.66,0
3706070,10:37:00,10:37:00,7769,25,,,,14332.68,
3706070,10:37:40,10:37:40,3162,26,,,,14633.06,0
3706070,10:38:21,10:38:21,3163,27,,,,14963.8,0
3706070,10:39:02,10:39:02,8932,28,,,,15269.72,0
3706070,10:40:40,10:40:40,6947,29,,,,15734.2,0
3706070,10:41:16,10:41:16,6948,30,,,,16055.55,0
3706070,10:41:41,10:41:41,8245,31,,,,16282.73,0
3706070,10:42:33,10:42:33,6488,32,,,,16653.38,0
3706070,10:43:05,10:43:05,6487,33,,,,16888.83,0
3706070,10:43:36,10:43:36,8241,34,,,,17159.05,0
3706070,10:44:42,10:44:42,8066,35,,,,17552.56,0
3706070,10:45:00,10:45:00,239,36,,1,,17691.54,
3943070,12:15:00,12:15:00,10149,1,,,1,0,
3943070,12:19:08,12:19:08,590,2,,,,3757.39,0
3943070,12:23:00,12:23:00,9462,3,,,,7176.83,
3943070,12:23:37,12:23:37,9461,4,,,,7509.05,0
3943070,12:24:08,12:24:08,1381,5,,,,7754.17,0
3943070,12:26:00,12:26:00,8558,6,,,,8334.58,0
3943070,12:26:30,12:26:30,1518,7,,,,8635.69,0
3943070,12:26:49,12:26:49,8559,8,,,,8823.39,0
3943070,12:27:18,12:27:18,1520,9,,,,9106.93,0
3943070,12:27:50,12:27:50,8562,10,,,,9369.84,0
3943070,12:28:20,12:28:20,8560,11,,,,9654.38,0
3943070,12:28:52,12:28:52,1523,12,,,,9925.45,0
3943070,12:29:26,12:29:26,1524,13,,,,10228.62,0
3943070,12:30:07,12:30:07,1684,14,,,,10592.67,0
3943070,12:30:48,12:30:48,1685,15,,,,10971.54,0
3943070,12:31:00,12:31:00,7764,16,,,,11079.2,
3943070,12:31:34,12:31:34,9471,17,,,,11429.3,0
3943070,12:32:28,12:32:28,8578,18,,,,12077.52,0
3943070,12:32:49,12:32:49,10514,19,,,,12270.32,0
3943070,12:33:28,12:33:28,8577,20,,,,12702.19,0
3943070,12:33:46,12:33:46,7767,21,,,,12828.47,0
3943070,12:35:02,12:35:02,8575,22,,,,13157.91,0
3943070,12:35:44,12:35:44,7768,23,,,,13421.73,0
3943070,12:37:25,12:37:25,8573,24,,,,14008.66,0
3943070,12:38:00,12:38:00,7769,25,,,,14332.68,
3943070,12:38:46,12:38:46,3162,26,,,,14633.06,0
3943070,12:39:32,12:39:32,3163,27,,,,14963.8,0
3943070,12:40:18,12:40:18,8932,28,,,,15269.72,0
3943070,12:42:07,12:42:07,6947,29,,,,15734.2,0
3943070,12:42:48,12:42:48,6948,30,,,,16055.55,0
3943070,12:43:16,12:43:16,8245,31,,,,16282.73,0
3943070,12:44:15,12:44:15,6488,32,,,,16653.38,0
3943070,12:44:50,12:44:50,6487,33,,,,16888.83,0
3943070,12:45:26,12:45:26,8241,34,,,,17159.05,0
3943070,12:46:40,12:46:40,8066,35,,,,17552.56,0
3943070,12:47:00,12:47:00,239,36,,1,,17691.54,
4088090,06:19:00,06:19:00,10149,1,,,1,0,
4088090,06:22:37,06:22:37,590,2,,,,3757.39,0
4088090,06:26:00,06:26:00,9462,3,,,,7176.83,
4088090,06:26:32,06:26:32,9461,4,,,,7509.05,0
4088090,06:26:59,06:26:59,1381,5,,,,7754.17,0
4088090,06:28:38,06:28:38,8558,6,,,,8334.58,0
4088090,06:29:03,06:29:03,1518,7,,,,8635.69,0
4088090,06:29:20,06:29:20,8559,8,,,,8823.39,0
4088090,06:29:46,06:29:46,1520,9,,,,9106.93,0
4088090,06:30:14,06:30:14,8562,10,,,,9369.84,0
4088090,06:30:40,06:30:40,8560,11,,,,9654.38,0
4088090,06:31:08,06:31:08,1523,12,,,,9925.45,0
4088090,06:31:38,06:31:38,1524,13,,,,10228.62,0
4088090,06:32:13,06:32:13,1684,14,,,,10592.67,0
4088090,06:32:50,06:32:50,1685,15,,,,10971.54,0
4088090,06:33:00,06:33:00,7764,16,,,,11079.2,
4088090,06:33:39,06:33:39,9471,17,,,,11429.3,0
4088090,06:34:41,06:34:41,8578,18,,,,12077.52,0
4088090,06:35:05,06:35:05,10514,19,,,,12270.32,0
4088090,06:35:49,06:35:49,8577,20,,,,12702.19,0
4088090,06:36:10,06:36:10,7767,21,,,,12828.47,0
4088090,06:37:37,06:37:37,8575,22,,,,13157.91,0
4088090,06:38:25,06:38:25,7768,23,,,,13421.73,0
4088090,06:40:20,06:40:20,8573,24,,,,14008.66,0
4088090,06:41:00,06:41:00,7769,25,,,,14332.68,
4088090,06:41:40,06:41:40,3162,26,,,,14633.06,0
4088090,06:42:21,06:42:21,3163,27,,,,14963.8,0
4088090,06:43:02,06:43:02,8932,28,,,,15269.72,0
4088090,06:44:40,06:44:40,6947,29,,,,15734.2,0
4088090,06:45:16,06:45:16,6948,30,,,,16055.55,0
4088090,06:45:41,06:45:41,8245,31,,,,16282.73,0
4088090,06:46:33,06:46:33,6488,32,,,,16653.38,0
4088090,06:47:05,06:47:05,6487,33,,,,16888.83,0
4088090,06:47:36,06:47:36,8241,34,,,,17159.05,0
4088090,06:48:42,06:48:42,8066,35,,,,17552.56,0
4088090,06:49:00,06:49:00,239,36,,1,,17691.54,
4578110,22:15:00,22:15:00,10149,1,,,1,0,
4578110,22:19:08,22:19:08,590,2,,,,3757.39,0
4578110,22:23:00,22:23:00,9462,3,,,,7176.83,
4578110,22:23:32,22:23:32,9461,4,,,,7509.05,0
4578110,22:23:59,22:23:59,1381,5,,,,7754.17,0
4578110,22:25:38,22:25:38,8558,6,,,,8334.58,0
4578110,22:26:03,22:26:03,1518,7,,,,8635.69,0
4578110,22:26:20,22:26:20,8559,8,,,,8823.39,0
4578110,22:26:46,22:26:46,1520,9,,,,9106.93,0
4578110,22:27:14,22:27:14,8562,10,,,,9369.84,0
4578110,22:27:40,22:27:40,8560,11,,,,9654.38,0
4578110,22:28:08,22:28:08,1523,12,,,,9925.45,0
4578110,22:28:38,22:28:38,1524,13,,,,10228.62,0
4578110,22:29:13,22:29:13,1684,14,,,,10592.67,0
4578110,22:29:50,22:29:50,1685,15,,,,10971.54,0
4578110,22:30:00,22:30:00,7764,16,,,,11079.2,
4578110,22:30:29,22:30:29,9471,17,,,,11429.3,0
4578110,22:31:16,22:31:16,8578,18,,,,12077.52,0
4578110,22:31:34,22:31:34,10514,19,,,,12270.32,0
4578110,22:32:07,22:32:07,8577,20,,,,12702.19,0
4578110,22:32:23,22:32:23,7767,21,,,,12828.47,0
4578110,22:33:27,22:33:27,8575,22,,,,13157.91,0
4578110,22:34:04,22:34:04,7768,23,,,,13421.73,0
4578110,22:35:30,22:35:30,8573,24,,,,14008.66,0
4578110,22:36:00,22:36:00,7769,25,,,,14332.68,
4578110,22:36:40,22:36:40,3162,26,,,,14633.06,0
4578110,22:37:21,22:37:21,3163,27,,,,14963.8,0
4578110,22:38:02,22:38:02,8932,28,,,,15269.72,0
4578110,22:39:40,22:39:40,6947,29,,,,15734.2,0
4578110,22:40:16,22:40:16,6948,30,,,,16055.55,0
4578110,22:40:41,22:40:41,8245,31,,,,16282.73,0
4578110,22:41:33,22:41:33,6488,32,,,,16653.38,0
4578110,22:42:05,22:42:05,6487,33,,,,16888.83,0
4578110,22:42:36,22:42:36,8241,34,,,,17159.05,0
4578110,22:43:42,22:43:42,8066,35,,,,17552.56,0
4578110,22:44:00,22:44:00,239,36,,1,,17691.54,
4629070,16:45:00,16:45:00,10149,1,,,1,0,
4629070,16:49:08,16:49:08,590,2,,,,3757.39,0
4629070,16:53:00,16:53:00,9462,3,,,,7176.83,
4629070,16:53:37,16:53:37,9461,4,,,,7509.05,0
4629070,16:54:08,16:54:08,1381,5,,,,7754.17,0
4629070,16:56:00,16:56:00,8558,6,,,,8334.58,0
4629070,16:56:30,16:56:30,1518,7,,,,8635.69,0
4629070,16:56:49,16:56:49,8559,8,,,,8823.39,0
4629070,16:57:18,16:57:18,1520,9,,,,9106.93,0
4629070,16:57:50,16:57:50,8562,10,,,,9369.84,0
4629070,16:58:20,16:58:20,8560,11,,,,9654.38,0
4629070,16:58:52,16:58:52,1523,12,,,,9925.45,0
4629070,16:59:26,16:59:26,1524,13,,,,10228.62,0
4629070,17:00:07,17:00:07,1684,14,,,,10592.67,0
4629070,17:00:48,17:00:48,1685,15,,,,10971.54,0
4629070,17:01:00,17:01:00,7764,16,,,,11079.2,
4629070,17:01:34,17:01:34,9471,17,,,,11429.3,0
4629070,17:02:28,17:02:28,8578,18,,,,12077.52,0
4629070,17:02:49,17:02:49,10514,19,,,,12270.32,0
4629070,17:03:28,17:03:28,8577,20,,,,12702.19,0
4629070,17:03:46,17:03:46,7767,21,,,,12828.47,0
4629070,17:05:02,17:05:02,8575,22,,,,13157.91,0
4629070,17:05:44,17:05:44,7768,23,,,,13421.73,0
4629070,17:07:25,17:07:25,8573,24,,,,14008.66,0
4629070,17:08:00,17:08:00,7769,25,,,,14332.68,
4629070,17:08:46,17:08:46,3162,26,,,,14633.06,0
4629070,17:09:32,17:09:32,3163,27,,,,14963.8,0
4629070,17:10:18,17:10:18,8932,28,,,,15269.72,0
4629070,17:12:07,17:12:07,6947,29,,,,15734.2,0
4629070,17:12:48,17:12:48,6948,30,,,,16055.55,0
4629070,17:13:16,17:13:16,8245,31,,,,16282.73,0
4629070,17:14:15,17:14:15,6488,32,,,,16653.38,0
4629070,17:14:50,17:14:50,6487,33,,,,16888.83,0
4629070,17:15:26,17:15:26,8241,34,,,,17159.05,0
4629070,17:16:40,17:16:40,8066,35,,,,17552.56,0
4629070,17:17:00,17:17:00,239,36,,1,,17691.54,
4700110,09:15:00,09:15:00,10149,1,,,1,0,
4700110,09:19:08,09:19:08,590,2,,,,3757.39,0
4700110,09:23:00,09:23:00,9462,3,,,,7176.83,
4700110,09:23:37,09:23:37,9461,4,,,,7509.05,0
4700110,09:24:08,09:24:08,1381,5,,,,7754.17,0
4700110,09:26:00,09:26:00,8558,6,,,,8334.58,0
4700110,09:26:30,09:26:30,1518,7,,,,8635.69,0
4700110,09:26:49,09:26:49,8559,8,,,,8823.39,0
4700110,09:27:18,09:27:18,1520,9,,,,9106.93,0
4700110,09:27:50,09:27:50,8562,10,,,,9369.84,0
4700110,09:28:20,09:28:20,8560,11,,,,9654.38,0
4700110,09:28:52,09:28:52,1523,12,,,,9925.45,0
4700110,09:29:26,09:29:26,1524,13,,,,10228.62,0
4700110,09:30:07,09:30:07,1684,14,,,,10592.67,0
4700110,09:30:48,09:30:48,1685,15,,,,10971.54,0
4700110,09:31:00,09:31:00,7764,16,,,,11079.2,
4700110,09:31:29,09:31:29,9471,17,,,,11429.3,0
4700110,09:32:16,09:32:16,8578,18,,,,12077.52,0
4700110,09:32:34,09:32:34,10514,19,,,,12270.32,0
4700110,09:33:07,09:33:07,8577,20,,,,12702.19,0
4700110,09:33:23,09:33:23,7767,21,,,,12828.47,0
4700110,09:34:27,09:34:27,8575,22,,,,13157.91,0
4700110,09:35:04,09:35:04,7768,23,,,,13421.73,0
4700110,09:36:30,09:36:30,8573,24,,,,14008.66,0
4700110,09:37:00,09:37:00,7769,25,,,,14332.68,
4700110,09:37:40,09:37:40,3162,26,,,,14633.06,0
4700110,09:38:21,09:38:21,3163,27,,,,14963.8,0
4700110,09:39:02,09:39:02,8932,28,,,,15269.72,0
4700110,09:40:40,09:40:40,6947,29,,,,15734.2,0
4700110,09:41:16,09:41:16,6948,30,,,,16055.55,0
4700110,09:41:41,09:41:41,8245,31,,,,16282.73,0
4700110,09:42:33,09:42:33,6488,32,,,,16653.38,0
4700110,09:43:05,09:43:05,6487,33,,,,16888.83,0
4700110,09:43:36,09:43:36,8241,34,,,,17159.05,0
4700110,09:44:42,09:44:42,8066,35,,,,17552.56,0
4700110,09:45:00,09:45:00,239,36,,1,,17691.54,
4705070,10:45:00,10:45:00,10149,1,,,1,0,
4705070,10:49:08,10:49:08,590,2,,,,3757.39,0
4705070,10:53:00,10:53:00,9462,3,,,,7176.83,
4705070,10:53:37,10:53:37,9461,4,,,,7509.05,0
4705070,10:54:08,10:54:08,1381,5,,,,7754.17,0
4705070,10:56:00,10:56:00,8558,6,,,,8334.58,0
4705070,10:56:30,10:56:30,1518,7,,,,8635.69,0
4705070,10:56:49,10:56:49,8559,8,,,,8823.39,0
4705070,10:57:18,10:57:18,1520,9,,,,9106.93,0
4705070,10:57:50,10:57:50,8562,10,,,,9369.84,0
4705070,10:58:20,10:58:20,8560,11,,,,9654.38,0
4705070,10:58:52,10:58:52,1523,12,,,,9925.45,0
4705070,10:59:26,10:59:26,1524,13,,,,10228.62,0
4705070,11:00:07,11:00:07,1684,14,,,,10592.67,0
4705070,11:00:48,11:00:48,1685,15,,,,10971.54,0
4705070,11:01:00,11:01:00,7764,16,,,,11079.2,
4705070,11:01:29,11:01:29,9471,17,,,,11429.3,0
4705070,11:02:16,11:02:16,8578,18,,,,12077.52,0
4705070,11:02:34,11:02:34,10514,19,,,,12270.32,0
4705070,11:03:07,11:03:07,8577,20,,,,12702.19,0
4705070,11:03:23,11:03:23,7767,21,,,,12828.47,0
4705070,11:04:27,11:04:27,8575,22,,,,13157.91,0
4705070,11:05:04,11:05:04,7768,23,,,,13421.73,0
4705070,11:06:30,11:06:30,8573,24,,,,14008.66,0
4705070,11:07:00,11:07:00,7769,25,,,,14332.68,
4705070,11:07:40,11:07:40,3162,26,,,,14633.06,0
4705070,11:08:21,11:08:21,3163,27,,,,14963.8,0
4705070,11:09:02,11:09:02,8932,28,,,,15269.72,0
4705070,11:10:40,11:10:40,6947,29,,,,15734.2,0
4705070,11:11:16,11:11:16,6948,30,,,,16055.55,0
4705070,11:11:41,11:11:41,8245,31,,,,16282.73,0
4705070,11:12:33,11:12:33,6488,32,,,,16653.38,0
4705070,11:13:05,11:13:05,6487,33,,,,16888.83,0
4705070,11:13:36,11:13:36,8241,34,,,,17159.05,0
4705070,11:14:42,11:14:42,8066,35,,,,17552.56,0
4705070,11:15:00,11:15:00,239,36,,1,,17691.54,
474010,12:45:00,12:45:00,10149,1,,,1,0,
474010,12:49:08,12:49:08,590,2,,,,3757.39,0
474010,12:53:00,12:53:00,9462,3,,,,7176.83,
474010,12:53:37,12:53:37,9461,4,,,,7509.05,0
474010,12:54:08,12:54:08,1381,5,,,,7754.17,0
474010,12:56:00,12:56:00,8558,6,,,,8334.58,0
474010,12:56:30,12:56:30,1518,7,,,,8635.69,0
474010,12:56:49,12:56:49,8559,8,,,,8823.39,0
474010,12:57:18,12:57:18,1520,9,,,,9106.93,0
474010,12:57:50,12:57:50,8562,10,,,,9369.84,0
474010,12:58:20,12:58:20,8560,11,,,,9654.38,0
474010,12:58:52,12:58:52,1523,12,,,,9925.45,0
474010,12:59:26,12:59:26,1524,13,,,,10228.62,0
474010,13:00:07,13:00:07,1684,14,,,,10592.67,0
474010,13:00:48,13:00:48,1685,15,,,,10971.54,0
474010,13:01:00,13:01:00,7764,16,,,,11079.2,
474010,13:01:34,13:01:34,9471,17,,,,11429.3,0
474010,13:02:28,13:02:28,8578,18,,,,12077.52,0
474010,13:02:49,13:02:49,10514,19,,,,12270.32,0
474010,13:03:28,13:03:28,8577,20,,,,12702.19,0
474010,13:03:46,13:03:46,7767,21,,,,12828.47,0
474010,13:05:02,13:05:02,8575,22,,,,13157.91,0
474010,13:05:44,13:05:44,7768,23,,,,13421.73,0
474010,13:07:25,13:07:25,8573,24,,,,14008.66,0
474010,13:08:00,13:08:00,7769,25,,,,14332.68,
474010,13:08:46,13:08:46,3162,26,,,,14633.06,0
474010,13:09:32,13:09:32,3163,27,,,,14963.8,0
474010,13:10:18,13:10:18,8932,28,,,,15269.72,0
474010,13:12:07,13:12:07,6947,29,,,,15734.2,0
474010,13:12:48,13:12:48,6948,30,,,,16055.55,0
474010,13:13:16,13:13:16,8245,31,,,,16282.73,0
474010,13:14:15,13:14:15,6488,32,,,,16653.38,0
474010,13:14:50,13:14:50,6487,33,,,,16888.83,0
474010,13:15:26,13:15:26,8241,34,,,,17159.05,0
474010,13:16:40,13:16:40,8066,35,,,,17552.56,0
474010,13:17:00,13:17:00,239,36,,1,,17691.54,
474080,12:45:00,12:45:00,10149,1,,,1,0,
474080,12:49:08,12:49:08,590,2,,,,3757.39,0
474080,12:53:00,12:53:00,9462,3,,,,7176.83,
474080,12:53:37,12:53:37,9461,4,,,,7509.05,0
474080,12:54:08,12:54:08,1381,5,,,,7754.17,0
474080,12:56:00,12:56:00,8558,6,,,,8334.58,0
474080,12:56:30,12:56:30,1518,7,,,,8635.69,0
474080,12:56:49,12:56:49,8559,8,,,,8823.39,0
474080,12:57:18,12:57:18,1520,9,,,,9106.93,0
474080,12:57:50,12:57:50,8562,10,,,,9369.84,0
474080,12:58:20,12:58:20,8560,11,,,,9654.38,0
474080,12:58:52,12:58:52,1523,12,,,,9925.45,0
474080,12:59:26,12:59:26,1524,13,,,,10228.62,0
474080,13:00:07,13:00:07,1684,14,,,,10592.67,0
474080,13:00:48,13:00:48,1685,15,,,,10971.54,0
474080,13:01:00,13:01:00,7764,16,,,,11079.2,
474080,13:01:34,13:01:34,9471,17,,,,11429.3,0
474080,13:02:28,13:02:28,8578,18,,,,12077.52,0
474080,13:02:49,13:02:49,10514,19,,,,12270.32,0
474080,13:03:28,13:03:28,8577,20,,,,12702.19,0
474080,13:03:46,13:03:46,7767,21,,,,12828.47,0
474080,13:05:02,13:05:02,8575,22,,,,13157.91,0
474080,13:05:44,13:05:44,7768,23,,,,13421.73,0
474080,13:07:25,13:07:25,8573,24,,,,14008.66,0
474080,13:08:00,13:08:00,7769,25,,,,14332.68,
474080,13:08:46,13:08:46,3162,26,,,,14633.06,0
474080,13:09:32,13:09:32,3163,27,,,,14963.8,0
474080,13:10:18,13:10:18,8932,28,,,,15269.72,0
474080,13:12:07,13:12:07,6947,29,,,,15734.2,0
474080,13:12:48,13:12:48,6948,30,,,,16055.55,0
474080,13:13:16,13:13:16,8245,31,,,,16282.73,0
474080,13:14:15,13:14:15,6488,32,,,,16653.38,0
474080,13:14:50,13:14:50,6487,33,,,,16888.83,0
474080,13:15:26,13:15:26,8241,34,,,,17159.05,0
474080,13:16:40,13:16:40,8066,35,,,,17552.56,0
474080,13:17:00,13:17:00,239,36,,1,,17691.54,
474100,12:45:00,12:45:00,10149,1,,,1,0,
474100,12:49:08,12:49:08,590,2,,,,3757.39,0
474100,12:53:00,12:53:00,9462,3,,,,7176.83,
474100,12:53:37,12:53:37,9461,4,,,,7509.05,0
474100,12:54:08,12:54:08,1381,5,,,,7754.17,0
474100,12:56:00,12:56:00,8558,6,,,,8334.58,0
474100,12:56:30,12:56:30,1518,7,,,,8635.69,0
474100,12:56:49,12:56:49,8559,8,,,,8823.39,0
474100,12:57:18,12:57:18,1520,9,,,,9106.93,0
474100,12:57:50,12:57:50,8562,10,,,,9369.84,0
474100,12:58:20,12:58:20,8560,11,,,,9654.38,0
474100,12:58:52,12:58:52,1523,12,,,,9925.45,0
474100,12:59:26,12:59:26,1524,13,,,,10228.62,0
474100,13:00:07,13:00:07,1684,14,,,,10592.67,0
474100,13:00:48,13:00:48,1685,15,,,,10971.54,0
474100,13:01:00,13:01:00,7764,16,,,,11079.2,
474100,13:01:34,13:01:34,9471,17,,,,11429.3,0
474100,13:02:28,13:02:28,8578,18,,,,12077.52,0
474100,13:02:49,13:02:49,10514,19,,,,12270.32,0
474100,13:03:28,13:03:28,8577,20,,,,12702.19,0
474100,13:03:46,13:03:46,7767,21,,,,12828.47,0
474100,13:05:02,13:05:02,8575,22,,,,13157.91,0
474100,13:05:44,13:05:44,7768,23,,,,13421.73,0
474100,13:07:25,13:07:25,8573,24,,,,14008.66,0
474100,13:08:00,13:08:00,7769,25,,,,14332.68,
474100,13:08:46,13:08:46,3162,26,,,,14633.06,0
474100,13:09:32,13:09:32,3163,27,,,,14963.8,0
474100,13:10:18,13:10:18,8932,28,,,,15269.72,0
474100,13:12:07,13:12:07,6947,29,,,,15734.2,0
474100,13:12:48,13:12:48,6948,30,,,,16055.55,0
474100,13:13:16,13:13:16,8245,31,,,,16282.73,0
474100,13:14:15,13:14:15,6488,32,,,,16653.38,0
474100,13:14:50,13:14:50,6487,33,,,,16888.83,0
474100,13:15:26,13:15:26,8241,34,,,,17159.05,0
474100,13:16:40,13:16:40,8066,35,,,,17552.56,0
474100,13:17:00,13:17:00,239,36,,1,,17691.54,
475010,18:45:00,18:45:00,10149,1,,,1,0,
475010,18:49:08,18:49:08,590,2,,,,3757.39,0
475010,18:53:00,18:53:00,9462,3,,,,7176.83,
475010,18:53:37,18:53:37,9461,4,,,,7509.05,0
475010,18:54:08,18:54:08,1381,5,,,,7754.17,0
475010,18:56:00,18:56:00,8558,6,,,,8334.58,0
475010,18:56:30,18:56:30,1518,7,,,,8635.69,0
475010,18:56:49,18:56:49,8559,8,,,,8823.39,0
475010,18:57:18,18:57:18,1520,9,,,,9106.93,0
475010,18:57:50,18:57:50,8562,10,,,,9369.84,0
475010,18:58:20,18:58:20,8560,11,,,,9654.38,0
475010,18:58:52,18:58:52,1523,12,,,,9925.45,0
475010,18:59:26,18:59:26,1524,13,,,,10228.62,0
475010,19:00:07,19:00:07,1684,14,,,,10592.67,0
475010,19:00:48,19:00:48,1685,15,,,,10971.54,0
475010,19:01:00,19:01:00,7764,16,,,,11079.2,
475010,19:01:34,19:01:34,9471,17,,,,11429.3,0
475010,19:02:28,19:02:28,8578,18,,,,12077.52,0
475010,19:02:49,19:02:49,10514,19,,,,12270.32,0
475010,19:03:28,19:03:28,8577,20,,,,12702.19,0
475010,19:03:46,19:03:46,7767,21,,,,12828.47,0
475010,19:05:02,19:05:02,8575,22,,,,13157.91,0
475010,19:05:44,19:05:44,7768,23,,,,13421.73,0
475010,19:07:25,19:07:25,8573,24,,,,14008.66,0
475010,19:08:00,19:08:00,7769,25,,,,14332.68,
475010,19:08:46,19:08:46,3162,26,,,,14633.06,0
475010,19:09:32,19:09:32,3163,27,,,,14963.8,0
475010,19:10:18,19:10:18,8932,28,,,,15269.72,0
475010,19:12:07,19:12:07,6947,29,,,,15734.2,0
475010,19:12:48,19:12:48,6948,30,,,,16055.55,0
475010,19:13:16,19:13:16,8245,31,,,,16282.73,0
475010,19:14:15,19:14:15,6488,32,,,,16653.38,0
475010,19:14:50,19:14:50,6487,33,,,,16888.83,0
475010,19:15:26,19:15:26,8241,34,,,,17159.05,0
475010,19:16:40,19:16:40,8066,35,,,,17552.56,0
475010,19:17:00,19:17:00,239,36,,1,,17691.54,
475080,18:45:00,18:45:00,10149,1,,,1,0,
475080,18:49:08,18:49:08,590,2,,,,3757.39,0
475080,18:53:00,18:53:00,9462,3,,,,7176.83,
475080,18:53:37,18:53:37,9461,4,,,,7509.05,0
475080,18:54:08,18:54:08,1381,5,,,,7754.17,0
475080,18:56:00,18:56:00,8558,6,,,,8334.58,0
475080,18:56:30,18:56:30,1518,7,,,,8635.69,0
475080,18:56:49,18:56:49,8559,8,,,,8823.39,0
475080,18:57:18,18:57:18,1520,9,,,,9106.93,0
475080,18:57:50,18:57:50,8562,10,,,,9369.84,0
475080,18:58:20,18:58:20,8560,11,,,,9654.38,0
475080,18:58:52,18:58:52,1523,12,,,,9925.45,0
475080,18:59:26,18:59:26,1524,13,,,,10228.62,0
475080,19:00:07,19:00:07,1684,14,,,,10592.67,0
475080,19:00:48,19:00:48,1685,15,,,,10971.54,0
475080,19:01:00,19:01:00,7764,16,,,,11079.2,
475080,19:01:34,19:01:34,9471,17,,,,11429.3,0
475080,19:02:28,19:02:28,8578,18,,,,12077.52,0
475080,19:02:49,19:02:49,10514,19,,,,12270.32,0
475080,19:03:28,19:03:28,8577,20,,,,12702.19,0
475080,19:03:46,19:03:46,7767,21,,,,12828.47,0
475080,19:05:02,19:05:02,8575,22,,,,13157.91,0
475080,19:05:44,19:05:44,7768,23,,,,13421.73,0
475080,19:07:25,19:07:25,8573,24,,,,14008.66,0
475080,19:08:00,19:08:00,7769,25,,,,14332.68,
475080,19:08:46,19:08:46,3162,26,,,,14633.06,0
475080,19:09:32,19:09:32,3163,27,,,,14963.8,0
475080,19:10:18,19:10:18,8932,28,,,,15269.72,0
475080,19:12:07,19:12:07,6947,29,,,,15734.2,0
475080,19:12:48,19:12:48,6948,30,,,,16055.55,0
475080,19:13:16,19:13:16,8245,31,,,,16282.73,0
475080,19:14:15,19:14:15,6488,32,,,,16653.38,0
475080,19:14:50,19:14:50,6487,33,,,,16888.83,0
475080,19:15:26,19:15:26,8241,34,,,,17159.05,0
475080,19:16:40,19:16:40,8066,35,,,,17552.56,0
475080,19:17:00,19:17:00,239,36,,1,,17691.54,
475100,18:45:00,18:45:00,10149,1,,,1,0,
475100,18:49:08,18:49:08,590,2,,,,3757.39,0
475100,18:53:00,18:53:00,9462,3,,,,7176.83,
475100,18:53:37,18:53:37,9461,4,,,,7509.05,0
475100,18:54:08,18:54:08,1381,5,,,,7754.17,0
475100,18:56:00,18:56:00,8558,6,,,,8334.58,0
475100,18:56:30,18:56:30,1518,7,,,,8635.69,0
475100,18:56:49,18:56:49,8559,8,,,,8823.39,0
475100,18:57:18,18:57:18,1520,9,,,,9106.93,0
475100,18:57:50,18:57:50,8562,10,,,,9369.84,0
475100,18:58:20,18:58:20,8560,11,,,,9654.38,0
475100,18:58:52,18:58:52,1523,12,,,,9925.45,0
475100,18:59:26,18:59:26,1524,13,,,,10228.62,0
475100,19:00:07,19:00:07,1684,14,,,,10592.67,0
475100,19:00:48,19:00:48,1685,15,,,,10971.54,0
475100,19:01:00,19:01:00,7764,16,,,,11079.2,
475100,19:01:34,19:01:34,9471,17,,,,11429.3,0
475100,19:02:28,19:02:28,8578,18,,,,12077.52,0
475100,19:02:49,19:02:49,10514,19,,,,12270.32,0
475100,19:03:28,19:03:28,8577,20,,,,12702.19,0
475100,19:03:46,19:03:46,7767,21,,,,12828.47,0
475100,19:05:02,19:05:02,8575,22,,,,13157.91,0
475100,19:05:44,19:05:44,7768,23,,,,13421.73,0
475100,19:07:25,19:07:25,8573,24,,,,14008.66,0
475100,19:08:00,19:08:00,7769,25,,,,14332.68,
475100,19:08:46,19:08:46,3162,26,,,,14633.06,0
475100,19:09:32,19:09:32,3163,27,,,,14963.8,0
475100,19:10:18,19:10:18,8932,28,,,,15269.72,0
475100,19:12:07,19:12:07,6947,29,,,,15734.2,0
475100,19:12:48,19:12:48,6948,30,,,,16055.55,0
475100,19:13:16,19:13:16,8245,31,,,,16282.73,0
475100,19:14:15,19:14:15,6488,32,,,,16653.38,0
475100,19:14:50,19:14:50,6487,33,,,,16888.83,0
475100,19:15:26,19:15:26,8241,34,,,,17159.05,0
475100,19:16:40,19:16:40,8066,35,,,,17552.56,0
475100,19:17:00,19:17:00,239,36,,1,,17691.54,
4812090,05:36:00,05:36:00,10149,1,,,1,0,
4812090,05:39:06,05:39:06,590,2,,,,3757.39,0
4812090,05:42:00,05:42:00,9462,3,,,,7176.83,
4812090,05:42:28,05:42:28,9461,4,,,,7509.05,0
4812090,05:42:51,05:42:51,1381,5,,,,7754.17,0
4812090,05:44:15,05:44:15,8558,6,,,,8334.58,0
4812090,05:44:37,05:44:37,1518,7,,,,8635.69,0
4812090,05:44:52,05:44:52,8559,8,,,,8823.39,0
4812090,05:45:14,05:45:14,1520,9,,,,9106.93,0
4812090,05:45:38,05:45:38,8562,10,,,,9369.84,0
4812090,05:46:00,05:46:00,8560,11,,,,9654.38,0
4812090,05:46:24,05:46:24,1523,12,,,,9925.45,0
4812090,05:46:50,05:46:50,1524,13,,,,10228.62,0
4812090,05:47:20,05:47:20,1684,14,,,,10592.67,0
4812090,05:47:51,05:47:51,1685,15,,,,10971.54,0
4812090,05:48:00,05:48:00,7764,16,,,,11079.2,
4812090,05:48:34,05:48:34,9471,17,,,,11429.3,0
4812090,05:49:28,05:49:28,8578,18,,,,12077.52,0
4812090,05:49:49,05:49:49,10514,19,,,,12270.32,0
4812090,05:50:28,05:50:28,8577,20,,,,12702.19,0
4812090,05:50:46,05:50:46,7767,21,,,,12828.47,0
4812090,05:52:02,05:52:02,8575,22,,,,13157.91,0
4812090,05:52:44,05:52:44,7768,23,,,,13421.73,0
4812090,05:54:25,05:54:25,8573,24,,,,14008.66,0
4812090,05:55:00,05:55:00,7769,25,,,,14332.68,
4812090,05:55:35,05:55:35,3162,26,,,,14633.06,0
4812090,05:56:11,05:56:11,3163,27,,,,14963.8,0
4812090,05:56:47,05:56:47,8932,28,,,,15269.72,0
4812090,05:58:12,05:58:12,6947,29,,,,15734.2,0
4812090,05:58:44,05:58:44,6948,30,,,,16055.55,0
4812090,05:59:06,05:59:06,8245,31,,,,16282.73,0
4812090,05:59:51,05:59:51,6488,32,,,,16653.38,0
4812090,06:00:19,06:00:19,6487,33,,,,16888.83,0
4812090,06:00:47,06:00:47,8241,34,,,,17159.05,0
4812090,06:01:44,06:01:44,8066,35,,,,17552.56,0
4812090,06:02:00,06:02:00,239,36,,1,,17691.54,
5018070,14:45:00,14:45:00,10149,1,,,1,0,
5018070,14:49:08,14:49:08,590,2,,,,3757.39,0
5018070,14:53:00,14:53:00,9462,3,,,,7176.83,
5018070,14:53:37,14:53:37,9461,4,,,,7509.05,0
5018070,14:54:08,14:54:08,1381,5,,,,7754.17,0
5018070,14:56:00,14:56:00,8558,6,,,,8334.58,0
5018070,14:56:30,14:56:30,1518,7,,,,8635.69,0
5018070,14:56:49,14:56:49,8559,8,,,,8823.39,0
5018070,14:57:18,14:57:18,1520,9,,,,9106.93,0
5018070,14:57:50,14:57:50,8562,10,,,,9369.84,0
5018070,14:58:20,14:58:20,8560,11,,,,9654.38,0
5018070,14:58:52,14:58:52,1523,12,,,,9925.45,0
5018070,14:59:26,14:59:26,1524,13,,,,10228.62,0
5018070,15:00:07,15:00:07,1684,14,,,,10592.67,0
5018070,15:00:48,15:00:48,1685,15,,,,10971.54,0
5018070,15:01:00,15:01:00,7764,16,,,,11079.2,
5018070,15:01:34,15:01:34,9471,17,,,,11429.3,0
5018070,15:02:28,15:02:28,8578,18,,,,12077.52,0
5018070,15:02:49,15:02:49,10514,19,,,,12270.32,0
5018070,15:03:28,15:03:28,8577,20,,,,12702.19,0
5018070,15:03:46,15:03:46,7767,21,,,,12828.47,0
5018070,15:05:02,15:05:02,8575,22,,,,13157.91,0
5018070,15:05:44,15:05:44,7768,23,,,,13421.73,0
5018070,15:07:25,15:07:25,8573,24,,,,14008.66,0
5018070,15:08:00,15:08:00,7769,25,,,,14332.68,
5018070,15:08:46,15:08:46,3162,26,,,,14633.06,0
5018070,15:09:32,15:09:32,3163,27,,,,14963.8,0
5018070,15:10:18,15:10:18,8932,28,,,,15269.72,0
5018070,15:12:07,15:12:07,6947,29,,,,15734.2,0
5018070,15:12:48,15:12:48,6948,30,,,,16055.55,0
5018070,15:13:16,15:13:16,8245,31,,,,16282.73,0
5018070,15:14:15,15:14:15,6488,32,,,,16653.38,0
5018070,15:14:50,15:14:50,6487,33,,,,16888.83,0
5018070,15:15:26,15:15:26,8241,34,,,,17159.05,0
5018070,15:16:40,15:16:40,8066,35,,,,17552.56,0
5018070,15:17:00,15:17:00,239,36,,1,,17691.54,
5388090,06:47:00,06:47:00,10149,1,,,1,0,
5388090,06:51:08,06:51:08,590,2,,,,3757.39,0
5388090,06:55:00,06:55:00,9462,3,,,,7176.83,
5388090,06:55:37,06:55:37,9461,4,,,,7509.05,0
5388090,06:56:08,06:56:08,1381,5,,,,7754.17,0
5388090,06:58:00,06:58:00,8558,6,,,,8334.58,0
5388090,06:58:30,06:58:30,1518,7,,,,8635.69,0
5388090,06:58:49,06:58:49,8559,8,,,,8823.39,0
5388090,06:59:18,06:59:18,1520,9,,,,9106.93,0
5388090,06:59:50,06:59:50,8562,10,,,,9369.84,0
5388090,07:00:20,07:00:20,8560,11,,,,9654.38,0
5388090,07:00:52,07:00:52,1523,12,,,,9925.45,0
5388090,07:01:26,07:01:26,1524,13,,,,10228.62,0
5388090,07:02:07,07:02:07,1684,14,,,,10592.67,0
5388090,07:02:48,07:02:48,1685,15,,,,10971.54,0
5388090,07:03:00,07:03:00,7764,16,,,,11079.2,
5388090,07:03:39,07:03:39,9471,17,,,,11429.3,0
5388090,07:04:41,07:04:41,8578,18,,,,12077.52,0
5388090,07:05:05,07:05:05,10514,19,,,,12270.32,0
5388090,07:05:49,07:05:49,8577,20,,,,12702.19,0
5388090,07:06:10,07:06:10,7767,21,,,,12828.47,0
5388090,07:07:37,07:07:37,8575,22,,,,13157.91,0
5388090,07:08:25,07:08:25,7768,23,,,,13421.73,0
5388090,07:10:20,07:10:20,8573,24,,,,14008.66,0
5388090,07:11:00,07:11:00,7769,25,,,,14332.68,
5388090,07:11:46,07:11:46,3162,26,,,,14633.06,0
5388090,07:12:32,07:12:32,3163,27,,,,14963.8,0
5388090,07:13:18,07:13:18,8932,28,,,,15269.72,0
5388090,07:15:07,07:15:07,6947,29,,,,15734.2,0
5388090,07:15:48,07:15:48,6948,30,,,,16055.55,0
5388090,07:16:16,07:16:16,8245,31,,,,16282.73,0
5388090,07:17:15,07:17:15,6488,32,,,,16653.38,0
5388090,07:17:50,07:17:50,6487,33,,,,16888.83,0
5388090,07:18:26,07:18:26,8241,34,,,,17159.05,0
5388090,07:19:40,07:19:40,8066,35,,,,17552.56,0
5388090,07:20:00,07:20:00,239,36,,1,,17691.54,
5805110,11:15:00,11:15:00,10149,1,,,1,0,
5805110,11:19:08,11:19:08,590,2,,,,3757.39,0
5805110,11:23:00,11:23:00,9462,3,,,,7176.83,
5805110,11:23:37,11:23:37,9461,4,,,,7509.05,0
5805110,11:24:08,11:24:08,1381,5,,,,7754.17,0
5805110,11:26:00,11:26:00,8558,6,,,,8334.58,0
5805110,11:26:30,11:26:30,1518,7,,,,8635.69,0
5805110,11:26:49,11:26:49,8559,8,,,,8823.39,0
5805110,11:27:18,11:27:18,1520,9,,,,9106.93,0
5805110,11:27:50,11:27:50,8562,10,,,,9369.84,0
5805110,11:28:20,11:28:20,8560,11,,,,9654.38,0
5805110,11:28:52,11:28:52,1523,12,,,,9925.45,0
5805110,11:29:26,11:29:26,1524,13,,,,10228.62,0
5805110,11:30:07,11:30:07,1684,14,,,,10592.67,0
5805110,11:30:48,11:30:48,1685,15,,,,10971.54,0
5805110,11:31:00,11:31:00,7764,16,,,,11079.2,
5805110,11:31:29,11:31:29,9471,17,,,,11429.3,0
5805110,11:32:16,11:32:16,8578,18,,,,12077.52,0
5805110,11:32:34,11:32:34,10514,19,,,,12270.32,0
5805110,11:33:07,11:33:07,8577,20,,,,12702.19,0
5805110,11:33:23,11:33:23,7767,21,,,,12828.47,0
5805110,11:34:27,11:34:27,8575,22,,,,13157.91,0
5805110,11:35:04,11:35:04,7768,23,,,,13421.73,0
5805110,11:36:30,11:36:30,8573,24,,,,14008.66,0
5805110,11:37:00,11:37:00,7769,25,,,,14332.68,
5805110,11:37:40,11:37:40,3162,26,,,,14633.06,0
5805110,11:38:21,11:38:21,3163,27,,,,14963.8,0
5805110,11:39:02,11:39:02,8932,28,,,,15269.72,0
5805110,11:40:40,11:40:40,6947,29,,,,15734.2,0
5805110,11:41:16,11:41:16,6948,30,,,,16055.55,0
5805110,11:41:41,11:41:41,8245,31,,,,16282.73,0
5805110,11:42:33,11:42:33,6488,32,,,,16653.38,0
5805110,11:43:05,11:43:05,6487,33,,,,16888.83,0
5805110,11:43:36,11:43:36,8241,34,,,,17159.05,0
5805110,11:44:42,11:44:42,8066,35,,,,17552.56,0
5805110,11:45:00,11:45:00,239,36,,1,,17691.54,
6040110,19:45:00,19:45:00,10149,1,,,1,0,
6040110,19:49:08,19:49:08,590,2,,,,3757.39,0
6040110,19:53:00,19:53:00,9462,3,,,,7176.83,
6040110,19:53:37,19:53:37,9461,4,,,,7509.05,0
6040110,19:54:08,19:54:08,1381,5,,,,7754.17,0
6040110,19:56:00,19:56:00,8558,6,,,,8334.58,0
6040110,19:56:30,19:56:30,1518,7,,,,8635.69,0
6040110,19:56:49,19:56:49,8559,8,,,,8823.39,0
6040110,19:57:18,19:57:18,1520,9,,,,9106.93,0
6040110,19:57:50,19:57:50,8562,10,,,,9369.84,0
6040110,19:58:20,19:58:20,8560,11,,,,9654.38,0
6040110,19:58:52,19:58:52,1523,12,,,,9925.45,0
6040110,19:59:26,19:59:26,1524,13,,,,10228.62,0
6040110,20:00:07,20:00:07,1684,14,,,,10592.67,0
6040110,20:00:48,20:00:48,1685,15,,,,10971.54,0
6040110,20:01:00,20:01:00,7764,16,,,,11079.2,
6040110,20:01:29,20:01:29,9471,17,,,,11429.3,0
6040110,20:02:16,20:02:16,8578,18,,,,12077.52,0
6040110,20:02:34,20:02:34,10514,19,,,,12270.32,0
6040110,20:03:07,20:03:07,8577,20,,,,12702.19,0
6040110,20:03:23,20:03:23,7767,21,,,,12828.47,0
6040110,20:04:27,20:04:27,8575,22,,,,13157.91,0
6040110,20:05:04,20:05:04,7768,23,,,,13421.73,0
6040110,20:06:30,20:06:30,8573,24,,,,14008.66,0
6040110,20:07:00,20:07:00,7769,25,,,,14332.68,
6040110,20:07:40,20:07:40,3162,26,,,,14633.06,0
6040110,20:08:21,20:08:21,3163,27,,,,14963.8,0
6040110,20:09:02,20:09:02,8932,28,,,,15269.72,0
6040110,20:10:40,20:10:40,6947,29,,,,15734.2,0
6040110,20:11:16,20:11:16,6948,30,,,,16055.55,0
6040110,20:11:41,20:11:41,8245,31,,,,16282.73,0
6040110,20:12:33,20:12:33,6488,32,,,,16653.38,0
6040110,20:13:05,20:13:05,6487,33,,,,16888.83,0
6040110,20:13:36,20:13:36,8241,34,,,,17159.05,0
6040110,20:14:42,20:14:42,8066,35,,,,17552.56,0
6040110,20:15:00,20:15:00,239,36,,1,,17691.54,
6150010,10:15:00,10:15:00,10149,1,,,1,0,
6150010,10:19:08,10:19:08,590,2,,,,3757.39,0
6150010,10:23:00,10:23:00,9462,3,,,,7176.83,
6150010,10:23:37,10:23:37,9461,4,,,,7509.05,0
6150010,10:24:08,10:24:08,1381,5,,,,7754.17,0
6150010,10:26:00,10:26:00,8558,6,,,,8334.58,0
6150010,10:26:30,10:26:30,1518,7,,,,8635.69,0
6150010,10:26:49,10:26:49,8559,8,,,,8823.39,0
6150010,10:27:18,10:27:18,1520,9,,,,9106.93,0
6150010,10:27:50,10:27:50,8562,10,,,,9369.84,0
6150010,10:28:20,10:28:20,8560,11,,,,9654.38,0
6150010,10:28:52,10:28:52,1523,12,,,,9925.45,0
6150010,10:29:26,10:29:26,1524,13,,,,10228.62,0
6150010,10:30:07,10:30:07,1684,14,,,,10592.67,0
6150010,10:30:48,10:30:48,1685,15,,,,10971.54,0
6150010,10:31:00,10:31:00,7764,16,,,,11079.2,
6150010,10:31:29,10:31:29,9471,17,,,,11429.3,0
6150010,10:32:16,10:32:16,8578,18,,,,12077.52,0
6150010,10:32:34,10:32:34,10514,19,,,,12270.32,0
6150010,10:33:07,10:33:07,8577,20,,,,12702.19,0
6150010,10:33:23,10:33:23,7767,21,,,,12828.47,0
6150010,10:34:27,10:34:27,8575,22,,,,13157.91,0
6150010,10:35:04,10:35:04,7768,23,,,,13421.73,0
6150010,10:36:30,10:36:30,8573,24,,,,14008.66,0
6150010,10:37:00,10:37:00,7769,25,,,,14332.68,
6150010,10:37:40,10:37:40,3162,26,,,,14633.06,0
6150010,10:38:21,10:38:21,3163,27,,,,14963.8,0
6150010,10:39:02,10:39:02,8932,28,,,,15269.72,0
6150010,10:40:40,10:40:40,6947,29,,,,15734.2,0
6150010,10:41:16,10:41:16,6948,30,,,,16055.55,0
6150010,10:41:41,10:41:41,8245,31,,,,16282.73,0
6150010,10:42:33,10:42:33,6488,32,,,,16653.38,0
6150010,10:43:05,10:43:05,6487,33,,,,16888.83,0
6150010,10:43:36,10:43:36,8241,34,,,,17159.05,0
6150010,10:44:42,10:44:42,8066,35,,,,17552.56,0
6150010,10:45:00,10:45:00,239,36,,1,,17691.54,
6150080,10:15:00,10:15:00,10149,1,,,1,0,
6150080,10:19:08,10:19:08,590,2,,,,3757.39,0
6150080,10:23:00,10:23:00,9462,3,,,,7176.83,
6150080,10:23:37,10:23:37,9461,4,,,,7509.05,0
6150080,10:24:08,10:24:08,1381,5,,,,7754.17,0
6150080,10:26:00,10:26:00,8558,6,,,,8334.58,0
6150080,10:26:30,10:26:30,1518,7,,,,8635.69,0
6150080,10:26:49,10:26:49,8559,8,,,,8823.39,0
6150080,10:27:18,10:27:18,1520,9,,,,9106.93,0
6150080,10:27:50,10:27:50,8562,10,,,,9369.84,0
6150080,10:28:20,10:28:20,8560,11,,,,9654.38,0
6150080,10:28:52,10:28:52,1523,12,,,,9925.45,0
6150080,10:29:26,10:29:26,1524,13,,,,10228.62,0
6150080,10:30:07,10:30:07,1684,14,,,,10592.67,0
6150080,10:30:48,10:30:48,1685,15,,,,10971.54,0
6150080,10:31:00,10:31:00,7764,16,,,,11079.2,
6150080,10:31:29,10:31:29,9471,17,,,,11429.3,0
6150080,10:32:16,10:32:16,8578,18,,,,12077.52,0
6150080,10:32:34,10:32:34,10514,19,,,,12270.32,0
6150080,10:33:07,10:33:07,8577,20,,,,12702.19,0
6150080,10:33:23,10:33:23,7767,21,,,,12828.47,0
6150080,10:34:27,10:34:27,8575,22,,,,13157.91,0
6150080,10:35:04,10:35:04,7768,23,,,,13421.73,0
6150080,10:36:30,10:36:30,8573,24,,,,14008.66,0
6150080,10:37:00,10:37:00,7769,25,,,,14332.68,
6150080,10:37:40,10:37:40,3162,26,,,,14633.06,0
6150080,10:38:21,10:38:21,3163,27,,,,14963.8,0
6150080,10:39:02,10:39:02,8932,28,,,,15269.72,0
6150080,10:40:40,10:40:40,6947,29,,,,15734.2,0
6150080,10:41:16,10:41:16,6948,30,,,,16055.55,0
6150080,10:41:41,10:41:41,8245,31,,,,16282.73,0
6150080,10:42:33,10:42:33,6488,32,,,,16653.38,0
6150080,10:43:05,10:43:05,6487,33,,,,16888.83,0
6150080,10:43:36,10:43:36,8241,34,,,,17159.05,0
6150080,10:44:42,10:44:42,8066,35,,,,17552.56,0
6150080,10:45:00,10:45:00,239,36,,1,,17691.54,
6150100,10:15:00,10:15:00,10149,1,,,1,0,
6150100,10:19:08,10:19:08,590,2,,,,3757.39,0
6150100,10:23:00,10:23:00,9462,3,,,,7176.83,
6150100,10:23:37,10:23:37,9461,4,,,,7509.05,0
6150100,10:24:08,10:24:08,1381,5,,,,7754.17,0
6150100,10:26:00,10:26:00,8558,6,,,,8334.58,0
6150100,10:26:30,10:26:30,1518,7,,,,8635.69,0
6150100,10:26:49,10:26:49,8559,8,,,,8823.39,0
6150100,10:27:18,10:27:18,1520,9,,,,9106.93,0
6150100,10:27:50,10:27:50,8562,10,,,,9369.84,0
6150100,10:28:20,10:28:20,8560,11,,,,9654.38,0
6150100,10:28:52,10:28:52,1523,12,,,,9925.45,0
6150100,10:29:26,10:29:26,1524,13,,,,10228.62,0
6150100,10:30:07,10:30:07,1684,14,,,,10592.67,0
6150100,10:30:48,10:30:48,1685,15,,,,10971.54,0
6150100,10:31:00,10:31:00,7764,16,,,,11079.2,
6150100,10:31:29,10:31:29,9471,17,,,,11429.3,0
6150100,10:32:16,10:32:16,8578,18,,,,12077.52,0
6150100,10:32:34,10:32:34,10514,19,,,,12270.32,0
6150100,10:33:07,10:33:07,8577,20,,,,12702.19,0
6150100,10:33:23,10:33:23,7767,21,,,,12828.47,0
6150100,10:34:27,10:34:27,8575,22,,,,13157.91,0
6150100,10:35:04,10:35:04,7768,23,,,,13421.73,0
6150100,10:36:30,10:36:30,8573,24,,,,14008.66,0
6150100,10:37:00,10:37:00,7769,25,,,,14332.68,
6150100,10:37:40,10:37:40,3162,26,,,,14633.06,0
6150100,10:38:21,10:38:21,3163,27,,,,14963.8,0
6150100,10:39:02,10:39:02,8932,28,,,,15269.72,0
6150100,10:40:40,10:40:40,6947,29,,,,15734.2,0
6150100,10:41:16,10:41:16,6948,30,,,,16055.55,0
6150100,10:41:41,10:41:41,8245,31,,,,16282.73,0
6150100,10:42:33,10:42:33,6488,32,,,,16653.38,0
6150100,10:43:05,10:43:05,6487,33,,,,16888.83,0
6150100,10:43:36,10:43:36,8241,34,,,,17159.05,0
6150100,10:44:42,10:44:42,8066,35,,,,17552.56,0
6150100,10:45:00,10:45:00,239,36,,1,,17691.54,
6249020,05:36:00,05:36:00,10149,1,,,1,0,
6249020,05:39:06,05:39:06,590,2,,,,3757.39,0
6249020,05:42:00,05:42:00,9462,3,,,,7176.83,
6249020,05:42:28,05:42:28,9461,4,,,,7509.05,0
6249020,05:42:51,05:42:51,1381,5,,,,7754.17,0
6249020,05:44:15,05:44:15,8558,6,,,,8334.58,0
6249020,05:44:37,05:44:37,1518,7,,,,8635.69,0
6249020,05:44:52,05:44:52,8559,8,,,,8823.39,0
6249020,05:45:14,05:45:14,1520,9,,,,9106.93,0
6249020,05:45:38,05:45:38,8562,10,,,,9369.84,0
6249020,05:46:00,05:46:00,8560,11,,,,9654.38,0
6249020,05:46:24,05:46:24,1523,12,,,,9925.45,0
6249020,05:46:50,05:46:50,1524,13,,,,10228.62,0
6249020,05:47:20,05:47:20,1684,14,,,,10592.67,0
6249020,05:47:51,05:47:51,1685,15,,,,10971.54,0
6249020,05:48:00,05:48:00,7764,16,,,,11079.2,
6249020,05:48:34,05:48:34,9471,17,,,,11429.3,0
6249020,05:49:28,05:49:28,8578,18,,,,12077.52,0
6249020,05:49:49,05:49:49,10514,19,,,,12270.32,0
6249020,05:50:28,05:50:28,8577,20,,,,12702.19,0
6249020,05:50:46,05:50:46,7767,21,,,,12828.47,0
6249020,05:52:02,05:52:02,8575,22,,,,13157.91,0
6249020,05:52:44,05:52:44,7768,23,,,,13421.73,0
6249020,05:54:25,05:54:25,8573,24,,,,14008.66,0
6249020,05:55:00,05:55:00,7769,25,,,,14332.68,
6249020,05:55:35,05:55:35,3162,26,,,,14633.06,0
6249020,05:56:11,05:56:11,3163,27,,,,14963.8,0
6249020,05:56:47,05:56:47,8932,28,,,,15269.72,0
6249020,05:58:12,05:58:12,6947,29,,,,15734.2,0
6249020,05:58:44,05:58:44,6948,30,,,,16055.55,0
6249020,05:59:06,05:59:06,8245,31,,,,16282.73,0
6249020,05:59:51,05:59:51,6488,32,,,,16653.38,0
6249020,06:00:19,06:00:19,6487,33,,,,16888.83,0
6249020,06:00:47,06:00:47,8241,34,,,,17159.05,0
6249020,06:01:44,06:01:44,8066,35,,,,17552.56,0
6249020,06:02:00,06:02:00,239,36,,1,,17691.54,
6249030,05:36:00,05:36:00,10149,1,,,1,0,
6249030,05:39:06,05:39:06,590,2,,,,3757.39,0
6249030,05:42:00,05:42:00,9462,3,,,,7176.83,
6249030,05:42:28,05:42:28,9461,4,,,,7509.05,0
6249030,05:42:51,05:42:51,1381,5,,,,7754.17,0
6249030,05:44:15,05:44:15,8558,6,,,,8334.58,0
6249030,05:44:37,05:44:37,1518,7,,,,8635.69,0
6249030,05:44:52,05:44:52,8559,8,,,,8823.39,0
6249030,05:45:14,05:45:14,1520,9,,,,9106.93,0
6249030,05:45:38,05:45:38,8562,10,,,,9369.84,0
6249030,05:46:00,05:46:00,8560,11,,,,9654.38,0
6249030,05:46:24,05:46:24,1523,12,,,,9925.45,0
6249030,05:46:50,05:46:50,1524,13,,,,10228.62,0
6249030,05:47:20,05:47:20,1684,14,,,,10592.67,0
6249030,05:47:51,05:47:51,1685,15,,,,10971.54,0
6249030,05:48:00,05:48:00,7764,16,,,,11079.2,
6249030,05:48:34,05:48:34,9471,17,,,,11429.3,0
6249030,05:49:28,05:49:28,8578,18,,,,12077.52,0
6249030,05:49:49,05:49:49,10514,19,,,,12270.32,0
6249030,05:50:28,05:50:28,8577,20,,,,12702.19,0
6249030,05:50:46,05:50:46,7767,21,,,,12828.47,0
6249030,05:52:02,05:52:02,8575,22,,,,13157.91,0
6249030,05:52:44,05:52:44,7768,23,,,,13421.73,0
6249030,05:54:25,05:54:25,8573,24,,,,14008.66,0
6249030,05:55:00,05:55:00,7769,25,,,,14332.68,
6249030,05:55:35,05:55:35,3162,26,,,,14633.06,0
6249030,05:56:11,05:56:11,3163,27,,,,14963.8,0
6249030,05:56:47,05:56:47,8932,28,,,,15269.72,0
6249030,05:58:12,05:58:12,6947,29,,,,15734.2,0
6249030,05:58:44,05:58:44,6948,30,,,,16055.55,0
6249030,05:59:06,05:59:06,8245,31,,,,16282.73,0
6249030,05:59:51,05:59:51,6488,32,,,,16653.38,0
6249030,06:00:19,06:00:19,6487,33,,,,16888.83,0
6249030,06:00:47,06:00:47,8241,34,,,,17159.05,0
6249030,06:01:44,06:01:44,8066,35,,,,17552.56,0
6249030,06:02:00,06:02:00,239,36,,1,,17691.54,
6249040,05:36:00,05:36:00,10149,1,,,1,0,
6249040,05:39:06,05:39:06,590,2,,,,3757.39,0
6249040,05:42:00,05:42:00,9462,3,,,,7176.83,
6249040,05:42:28,05:42:28,9461,4,,,,7509.05,0
6249040,05:42:51,05:42:51,1381,5,,,,7754.17,0
6249040,05:44:15,05:44:15,8558,6,,,,8334.58,0
6249040,05:44:37,05:44:37,1518,7,,,,8635.69,0
6249040,05:44:52,05:44:52,8559,8,,,,8823.39,0
6249040,05:45:14,05:45:14,1520,9,,,,9106.93,0
6249040,05:45:38,05:45:38,8562,10,,,,9369.84,0
6249040,05:46:00,05:46:00,8560,11,,,,9654.38,0
6249040,05:46:24,05:46:24,1523,12,,,,9925.45,0
6249040,05:46:50,05:46:50,1524,13,,,,10228.62,0
6249040,05:47:20,05:47:20,1684,14,,,,10592.67,0
6249040,05:47:51,05:47:51,1685,15,,,,10971.54,0
6249040,05:48:00,05:48:00,7764,16,,,,11079.2,
6249040,05:48:34,05:48:34,9471,17,,,,11429.3,0
6249040,05:49:28,05:49:28,8578,18,,,,12077.52,0
6249040,05:49:49,05:49:49,10514,19,,,,12270.32,0
6249040,05:50:28,05:50:28,8577,20,,,,12702.19,0
6249040,05:50:46,05:50:46,7767,21,,,,12828.47,0
6249040,05:52:02,05:52:02,8575,22,,,,13157.91,0
6249040,05:52:44,05:52:44,7768,23,,,,13421.73,0
6249040,05:54:25,05:54:25,8573,24,,,,14008.66,0
6249040,05:55:00,05:55:00,7769,25,,,,14332.68,
6249040,05:55:35,05:55:35,3162,26,,,,14633.06,0
6249040,05:56:11,05:56:11,3163,27,,,,14963.8,0
6249040,05:56:47,05:56:47,8932,28,,,,15269.72,0
6249040,05:58:12,05:58:12,6947,29,,,,15734.2,0
6249040,05:58:44,05:58:44,6948,30,,,,16055.55,0
6249040,05:59:06,05:59:06,8245,31,,,,16282.73,0
6249040,05:59:51,05:59:51,6488,32,,,,16653.38,0
6249040,06:00:19,06:00:19,6487,33,,,,16888.83,0
6249040,06:00:47,06:00:47,8241,34,,,,17159.05,0
6249040,06:01:44,06:01:44,8066,35,,,,17552.56,0
6249040,06:02:00,06:02:00,239,36,,1,,17691.54,
6249050,05:36:00,05:36:00,10149,1,,,1,0,
6249050,05:39:06,05:39:06,590,2,,,,3757.39,0
6249050,05:42:00,05:42:00,9462,3,,,,7176.83,
6249050,05:42:28,05:42:28,9461,4,,,,7509.05,0
6249050,05:42:51,05:42:51,1381,5,,,,7754.17,0
6249050,05:44:15,05:44:15,8558,6,,,,8334.58,0
6249050,05:44:37,05:44:37,1518,7,,,,8635.69,0
6249050,05:44:52,05:44:52,8559,8,,,,8823.39,0
6249050,05:45:14,05:45:14,1520,9,,,,9106.93,0
6249050,05:45:38,05:45:38,8562,10,,,,9369.84,0
6249050,05:46:00,05:46:00,8560,11,,,,9654.38,0
6249050,05:46:24,05:46:24,1523,12,,,,9925.45,0
6249050,05:46:50,05:46:50,1524,13,,,,10228.62,0
6249050,05:47:20,05:47:20,1684,14,,,,10592.67,0
6249050,05:47:51,05:47:51,1685,15,,,,10971.54,0
6249050,05:48:00,05:48:00,7764,16,,,,11079.2,
6249050,05:48:34,05:48:34,9471,17,,,,11429.3,0
6249050,05:49:28,05:49:28,8578,18,,,,12077.52,0
6249050,05:49:49,05:49:49,10514,19,,,,12270.32,0
6249050,05:50:28,05:50:28,8577,20,,,,12702.19,0
6249050,05:50:46,05:50:46,7767,21,,,,12828.47,0
6249050,05:52:02,05:52:02,8575,22,,,,13157.91,0
6249050,05:52:44,05:52:44,7768,23,,,,13421.73,0
6249050,05:54:25,05:54:25,8573,24,,,,14008.66,0
6249050,05:55:00,05:55:00,7769,25,,,,14332.68,
6249050,05:55:35,05:55:35,3162,26,,,,14633.06,0
6249050,05:56:11,05:56:11,3163,27,,,,14963.8,0
6249050,05:56:47,05:56:47,8932,28,,,,15269.72,0
6249050,05:58:12,05:58:12,6947,29,,,,15734.2,0
6249050,05:58:44,05:58:44,6948,30,,,,16055.55,0
6249050,05:59:06,05:59:06,8245,31,,,,16282.73,0
6249050,05:59:51,05:59:51,6488,32,,,,16653.38,0
6249050,06:00:19,06:00:19,6487,33,,,,16888.83,0
6249050,06:00:47,06:00:47,8241,34,,,,17159.05,0
6249050,06:01:44,06:01:44,8066,35,,,,17552.56,0
6249050,06:02:00,06:02:00,239,36,,1,,17691.54,
6249060,05:36:00,05:36:00,10149,1,,,1,0,
6249060,05:39:06,05:39:06,590,2,,,,3757.39,0
6249060,05:42:00,05:42:00,9462,3,,,,7176.83,
6249060,05:42:28,05:42:28,9461,4,,,,7509.05,0
6249060,05:42:51,05:42:51,1381,5,,,,7754.17,0
6249060,05:44:15,05:44:15,8558,6,,,,8334.58,0
6249060,05:44:37,05:44:37,1518,7,,,,8635.69,0
6249060,05:44:52,05:44:52,8559,8,,,,8823.39,0
6249060,05:45:14,05:45:14,1520,9,,,,9106.93,0
6249060,05:45:38,05:45:38,8562,10,,,,9369.84,0
6249060,05:46:00,05:46:00,8560,11,,,,9654.38,0
6249060,05:46:24,05:46:24,1523,12,,,,9925.45,0
6249060,05:46:50,05:46:50,1524,13,,,,10228.62,0
6249060,05:47:20,05:47:20,1684,14,,,,10592.67,0
6249060,05:47:51,05:47:51,1685,15,,,,10971.54,0
6249060,05:48:00,05:48:00,7764,16,,,,11079.2,
6249060,05:48:34,05:48:34,9471,17,,,,11429.3,0
6249060,05:49:28,05:49:28,8578,18,,,,12077.52,0
6249060,05:49:49,05:49:49,10514,19,,,,12270.32,0
6249060,05:50:28,05:50:28,8577,20,,,,12702.19,0
6249060,05:50:46,05:50:46,7767,21,,,,12828.47,0
6249060,05:52:02,05:52:02,8575,22,,,,13157.91,0
6249060,05:52:44,05:52:44,7768,23,,,,13421.73,0
6249060,05:54:25,05:54:25,8573,24,,,,14008.66,0
6249060,05:55:00,05:55:00,7769,25,,,,14332.68,
6249060,05:55:35,05:55:35,3162,26,,,,14633.06,0
6249060,05:56:11,05:56:11,3163,27,,,,14963.8,0
6249060,05:56:47,05:56:47,8932,28,,,,15269.72,0
6249060,05:58:12,05:58:12,6947,29,,,,15734.2,0
6249060,05:58:44,05:58:44,6948,30,,,,16055.55,0
6249060,05:59:06,05:59:06,8245,31,,,,16282.73,0
6249060,05:59:51,05:59:51,6488,32,,,,16653.38,0
6249060,06:00:19,06:00:19,6487,33,,,,16888.83,0
6249060,06:00:47,06:00:47,8241,34,,,,17159.05,0
6249060,06:01:44,06:01:44,8066,35,,,,17552.56,0
6249060,06:02:00,06:02:00,239,36,,1,,17691.54,
6249120,05:36:00,05:36:00,10149,1,,,1,0,
6249120,05:39:06,05:39:06,590,2,,,,3757.39,0
6249120,05:42:00,05:42:00,9462,3,,,,7176.83,
6249120,05:42:28,05:42:28,9461,4,,,,7509.05,0
6249120,05:42:51,05:42:51,1381,5,,,,7754.17,0
6249120,05:44:15,05:44:15,8558,6,,,,8334.58,0
6249120,05:44:37,05:44:37,1518,7,,,,8635.69,0
6249120,05:44:52,05:44:52,8559,8,,,,8823.39,0
6249120,05:45:14,05:45:14,1520,9,,,,9106.93,0
6249120,05:45:38,05:45:38,8562,10,,,,9369.84,0
6249120,05:46:00,05:46:00,8560,11,,,,9654.38,0
6249120,05:46:24,05:46:24,1523,12,,,,9925.45,0
6249120,05:46:50,05:46:50,1524,13,,,,10228.62,0
6249120,05:47:20,05:47:20,1684,14,,,,10592.67,0
6249120,05:47:51,05:47:51,1685,15,,,,10971.54,0
6249120,05:48:00,05:48:00,7764,16,,,,11079.2,
6249120,05:48:34,05:48:34,9471,17,,,,11429.3,0
6249120,05:49:28,05:49:28,8578,18,,,,12077.52,0
6249120,05:49:49,05:49:49,10514,19,,,,12270.32,0
6249120,05:50:28,05:50:28,8577,20,,,,12702.19,0
6249120,05:50:46,05:50:46,7767,21,,,,12828.47,0
6249120,05:52:02,05:52:02,8575,22,,,,13157.91,0
6249120,05:52:44,05:52:44,7768,23,,,,13421.73,0
6249120,05:54:25,05:54:25,8573,24,,,,14008.66,0
6249120,05:55:00,05:55:00,7769,25,,,,14332.68,
6249120,05:55:35,05:55:35,3162,26,,,,14633.06,0
6249120,05:56:11,05:56:11,3163,27,,,,14963.8,0
6249120,05:56:47,05:56:47,8932,28,,,,15269.72,0
6249120,05:58:12,05:58:12,6947,29,,,,15734.2,0
6249120,05:58:44,05:58:44,6948,30,,,,16055.55,0
6249120,05:59:06,05:59:06,8245,31,,,,16282.73,0
6249120,05:59:51,05:59:51,6488,32,,,,16653.38,0
6249120,06:00:19,06:00:19,6487,33,,,,16888.83,0
6249120,06:00:47,06:00:47,8241,34,,,,17159.05,0
6249120,06:01:44,06:01:44,8066,35,,,,17552.56,0
6249120,06:02:00,06:02:00,239,36,,1,,17691.54,
6308090,20:52:00,20:52:00,10149,1,,,1,0,
6308090,20:56:08,20:56:08,590,2,,,,3757.39,0
6308090,21:00:00,21:00:00,9462,3,,,,7176.83,
6308090,21:00:32,21:00:32,9461,4,,,,7509.05,0
6308090,21:00:59,21:00:59,1381,5,,,,7754.17,0
6308090,21:02:38,21:02:38,8558,6,,,,8334.58,0
6308090,21:03:03,21:03:03,1518,7,,,,8635.69,0
6308090,21:03:20,21:03:20,8559,8,,,,8823.39,0
6308090,21:03:46,21:03:46,1520,9,,,,9106.93,0
6308090,21:04:14,21:04:14,8562,10,,,,9369.84,0
6308090,21:04:40,21:04:40,8560,11,,,,9654.38,0
6308090,21:05:08,21:05:08,1523,12,,,,9925.45,0
6308090,21:05:38,21:05:38,1524,13,,,,10228.62,0
6308090,21:06:13,21:06:13,1684,14,,,,10592.67,0
6308090,21:06:50,21:06:50,1685,15,,,,10971.54,0
6308090,21:07:00,21:07:00,7764,16,,,,11079.2,
6308090,21:07:39,21:07:39,9471,17,,,,11429.3,0
6308090,21:08:41,21:08:41,8578,18,,,,12077.52,0
6308090,21:09:05,21:09:05,10514,19,,,,12270.32,0
6308090,21:09:49,21:09:49,8577,20,,,,12702.19,0
6308090,21:10:10,21:10:10,7767,21,,,,12828.47,0
6308090,21:11:37,21:11:37,8575,22,,,,13157.91,0
6308090,21:12:25,21:12:25,7768,23,,,,13421.73,0
6308090,21:14:20,21:14:20,8573,24,,,,14008.66,0
6308090,21:15:00,21:15:00,7769,25,,,,14332.68,
6308090,21:15:56,21:15:56,3162,26,,,,14633.06,0
6308090,21:16:52,21:16:52,3163,27,,,,14963.8,0
6308090,21:17:48,21:17:48,8932,28,,,,15269.72,0
6308090,21:20:02,21:20:02,6947,29,,,,15734.2,0
6308090,21:20:52,21:20:52,6948,30,,,,16055.55,0
6308090,21:21:27,21:21:27,8245,31,,,,16282.73,0
6308090,21:22:38,21:22:38,6488,32,,,,16653.38,0
6308090,21:23:22,21:23:22,6487,33,,,,16888.83,0
6308090,21:24:05,21:24:05,8241,34,,,,17159.05,0
6308090,21:25:36,21:25:36,8066,35,,,,17552.56,0
6308090,21:26:00,21:26:00,239,36,,1,,17691.54,
6383010,14:15:00,14:15:00,10149,1,,,1,0,
6383010,14:19:08,14:19:08,590,2,,,,3757.39,0
6383010,14:23:00,14:23:00,9462,3,,,,7176.83,
6383010,14:23:37,14:23:37,9461,4,,,,7509.05,0
6383010,14:24:08,14:24:08,1381,5,,,,7754.17,0
6383010,14:26:00,14:26:00,8558,6,,,,8334.58,0
6383010,14:26:30,14:26:30,1518,7,,,,8635.69,0
6383010,14:26:49,14:26:49,8559,8,,,,8823.39,0
6383010,14:27:18,14:27:18,1520,9,,,,9106.93,0
6383010,14:27:50,14:27:50,8562,10,,,,9369.84,0
6383010,14:28:20,14:28:20,8560,11,,,,9654.38,0
6383010,14:28:52,14:28:52,1523,12,,,,9925.45,0
6383010,14:29:26,14:29:26,1524,13,,,,10228.62,0
6383010,14:30:07,14:30:07,1684,14,,,,10592.67,0
6383010,14:30:48,14:30:48,1685,15,,,,10971.54,0
6383010,14:31:00,14:31:00,7764,16,,,,11079.2,
6383010,14:31:34,14:31:34,9471,17,,,,11429.3,0
6383010,14:32:28,14:32:28,8578,18,,,,12077.52,0
6383010,14:32:49,14:32:49,10514,19,,,,12270.32,0
6383010,14:33:28,14:33:28,8577,20,,,,12702.19,0
6383010,14:33:46,14:33:46,7767,21,,,,12828.47,0
6383010,14:35:02,14:35:02,8575,22,,,,13157.91,0
6383010,14:35:44,14:35:44,7768,23,,,,13421.73,0
6383010,14:37:25,14:37:25,8573,24,,,,14008.66,0
6383010,14:38:00,14:38:00,7769,25,,,,14332.68,
6383010,14:38:46,14:38:46,3162,26,,,,14633.06,0
6383010,14:39:32,14:39:32,3163,27,,,,14963.8,0
6383010,14:40:18,14:40:18,8932,28,,,,15269.72,0
6383010,14:42:07,14:42:07,6947,29,,,,15734.2,0
6383010,14:42:48,14:42:48,6948,30,,,,16055.55,0
6383010,14:43:16,14:43:16,8245,31,,,,16282.73,0
6383010,14:44:15,14:44:15,6488,32,,,,16653.38,0
6383010,14:44:50,14:44:50,6487,33,,,,16888.83,0
6383010,14:45:26,14:45:26,8241,34,,,,17159.05,0
6383010,14:46:40,14:46:40,8066,35,,,,17552.56,0
6383010,14:47:00,14:47:00,239,36,,1,,17691.54,
6383080,14:15:00,14:15:00,10149,1,,,1,0,
6383080,14:19:08,14:19:08,590,2,,,,3757.39,0
6383080,14:23:00,14:23:00,9462,3,,,,7176.83,
6383080,14:23:37,14:23:37,9461,4,,,,7509.05,0
6383080,14:24:08,14:24:08,1381,5,,,,7754.17,0
6383080,14:26:00,14:26:00,8558,6,,,,8334.58,0
6383080,14:26:30,14:26:30,1518,7,,,,8635.69,0
6383080,14:26:49,14:26:49,8559,8,,,,8823.39,0
6383080,14:27:18,14:27:18,1520,9,,,,9106.93,0
6383080,14:27:50,14:27:50,8562,10,,,,9369.84,0
6383080,14:28:20,14:28:20,8560,11,,,,9654.38,0
6383080,14:28:52,14:28:52,1523,12,,,,9925.45,0
6383080,14:29:26,14:29:26,1524,13,,,,10228.62,0
6383080,14:30:07,14:30:07,1684,14,,,,10592.67,0
6383080,14:30:48,14:30:48,1685,15,,,,10971.54,0
6383080,14:31:00,14:31:00,7764,16,,,,11079.2,
6383080,14:31:34,14:31:34,9471,17,,,,11429.3,0
6383080,14:32:28,14:32:28,8578,18,,,,12077.52,0
6383080,14:32:49,14:32:49,10514,19,,,,12270.32,0
6383080,14:33:28,14:33:28,8577,20,,,,12702.19,0
6383080,14:33:46,14:33:46,7767,21,,,,12828.47,0
6383080,14:35:02,14:35:02,8575,22,,,,13157.91,0
6383080,14:35:44,14:35:44,7768,23,,,,13421.73,0
6383080,14:37:25,14:37:25,8573,24,,,,14008.66,0
6383080,14:38:00,14:38:00,7769,25,,,,14332.68,
6383080,14:38:46,14:38:46,3162,26,,,,14633.06,0
6383080,14:39:32,14:39:32,3163,27,,,,14963.8,0
6383080,14:40:18,14:40:18,8932,28,,,,15269.72,0
6383080,14:42:07,14:42:07,6947,29,,,,15734.2,0
6383080,14:42:48,14:42:48,6948,30,,,,16055.55,0
6383080,14:43:16,14:43:16,8245,31,,,,16282.73,0
6383080,14:44:15,14:44:15,6488,32,,,,16653.38,0
6383080,14:44:50,14:44:50,6487,33,,,,16888.83,0
6383080,14:45:26,14:45:26,8241,34,,,,17159.05,0
6383080,14:46:40,14:46:40,8066,35,,,,17552.56,0
6383080,14:47:00,14:47:00,239,36,,1,,17691.54,
6383100,14:15:00,14:15:00,10149,1,,,1,0,
6383100,14:19:08,14:19:08,590,2,,,,3757.39,0
6383100,14:23:00,14:23:00,9462,3,,,,7176.83,
6383100,14:23:37,14:23:37,9461,4,,,,7509.05,0
6383100,14:24:08,14:24:08,1381,5,,,,7754.17,0
6383100,14:26:00,14:26:00,8558,6,,,,8334.58,0
6383100,14:26:30,14:26:30,1518,7,,,,8635.69,0
6383100,14:26:49,14:26:49,8559,8,,,,8823.39,0
6383100,14:27:18,14:27:18,1520,9,,,,9106.93,0
6383100,14:27:50,14:27:50,8562,10,,,,9369.84,0
6383100,14:28:20,14:28:20,8560,11,,,,9654.38,0
6383100,14:28:52,14:28:52,1523,12,,,,9925.45,0
6383100,14:29:26,14:29:26,1524,13,,,,10228.62,0
6383100,14:30:07,14:30:07,1684,14,,,,10592.67,0
6383100,14:30:48,14:30:48,1685,15,,,,10971.54,0
6383100,14:31:00,14:31:00,7764,16,,,,11079.2,
6383100,14:31:34,14:31:34,9471,17,,,,11429.3,0
6383100,14:32:28,14:32:28,8578,18,,,,12077.52,0
6383100,14:32:49,14:32:49,10514,19,,,,12270.32,0
6383100,14:33:28,14:33:28,8577,20,,,,12702.19,0
6383100,14:33:46,14:33:46,7767,21,,,,12828.47,0
6383100,14:35:02,14:35:02,8575,22,,,,13157.91,0
6383100,14:35:44,14:35:44,7768,23,,,,13421.73,0
6383100,14:37:25,14:37:25,8573,24,,,,14008.66,0
6383100,14:38:00,14:38:00,7769,25,,,,14332.68,
6383100,14:38:46,14:38:46,3162,26,,,,14633.06,0
6383100,14:39:32,14:39:32,3163,27,,,,14963.8,0
6383100,14:40:18,14:40:18,8932,28,,,,15269.72,0
6383100,14:42:07,14:42:07,6947,29,,,,15734.2,0
6383100,14:42:48,14:42:48,6948,30,,,,16055.55,0
6383100,14:43:16,14:43:16,8245,31,,,,16282.73,0
6383100,14:44:15,14:44:15,6488,32,,,,16653.38,0
6383100,14:44:50,14:44:50,6487,33,,,,16888.83,0
6383100,14:45:26,14:45:26,8241,34,,,,17159.05,0
6383100,14:46:40,14:46:40,8066,35,,,,17552.56,0
6383100,14:47:00,14:47:00,239,36,,1,,17691.54,
6389110,11:45:00,11:45:00,10149,1,,,1,0,
6389110,11:49:08,11:49:08,590,2,,,,3757.39,0
6389110,11:53:00,11:53:00,9462,3,,,,7176.83,
6389110,11:53:37,11:53:37,9461,4,,,,7509.05,0
6389110,11:54:08,11:54:08,1381,5,,,,7754.17,0
6389110,11:56:00,11:56:00,8558,6,,,,8334.58,0
6389110,11:56:30,11:56:30,1518,7,,,,8635.69,0
6389110,11:56:49,11:56:49,8559,8,,,,8823.39,0
6389110,11:57:18,11:57:18,1520,9,,,,9106.93,0
6389110,11:57:50,11:57:50,8562,10,,,,9369.84,0
6389110,11:58:20,11:58:20,8560,11,,,,9654.38,0
6389110,11:58:52,11:58:52,1523,12,,,,9925.45,0
6389110,11:59:26,11:59:26,1524,13,,,,10228.62,0
6389110,12:00:07,12:00:07,1684,14,,,,10592.67,0
6389110,12:00:48,12:00:48,1685,15,,,,10971.54,0
6389110,12:01:00,12:01:00,7764,16,,,,11079.2,
6389110,12:01:29,12:01:29,9471,17,,,,11429.3,0
6389110,12:02:16,12:02:16,8578,18,,,,12077.52,0
6389110,12:02:34,12:02:34,10514,19,,,,12270.32,0
6389110,12:03:07,12:03:07,8577,20,,,,12702.19,0
6389110,12:03:23,12:03:23,7767,21,,,,12828.47,0
6389110,12:04:27,12:04:27,8575,22,,,,13157.91,0
6389110,12:05:04,12:05:04,7768,23,,,,13421.73,0
6389110,12:06:30,12:06:30,8573,24,,,,14008.66,0
6389110,12:07:00,12:07:00,7769,25,,,,14332.68,
6389110,12:07:40,12:07:40,3162,26,,,,14633.06,0
6389110,12:08:21,12:08:21,3163,27,,,,14963.8,0
6389110,12:09:02,12:09:02,8932,28,,,,15269.72,0
6389110,12:10:40,12:10:40,6947,29,,,,15734.2,0
6389110,12:11:16,12:11:16,6948,30,,,,16055.55,0
6389110,12:11:41,12:11:41,8245,31,,,,16282.73,0
6389110,12:12:33,12:12:33,6488,32,,,,16653.38,0
6389110,12:13:05,12:13:05,6487,33,,,,16888.83,0
6389110,12:13:36,12:13:36,8241,34,,,,17159.05,0
6389110,12:14:42,12:14:42,8066,35,,,,17552.56,0
6389110,12:15:00,12:15:00,239,36,,1,,17691.54,
656090,12:13:00,12:13:00,10149,1,,,1,0,
656090,12:17:08,12:17:08,590,2,,,,3757.39,0
656090,12:21:00,12:21:00,9462,3,,,,7176.83,
656090,12:21:37,12:21:37,9461,4,,,,7509.05,0
656090,12:22:08,12:22:08,1381,5,,,,7754.17,0
656090,12:24:00,12:24:00,8558,6,,,,8334.58,0
656090,12:24:30,12:24:30,1518,7,,,,8635.69,0
656090,12:24:49,12:24:49,8559,8,,,,8823.39,0
656090,12:25:18,12:25:18,1520,9,,,,9106.93,0
656090,12:25:50,12:25:50,8562,10,,,,9369.84,0
656090,12:26:20,12:26:20,8560,11,,,,9654.38,0
656090,12:26:52,12:26:52,1523,12,,,,9925.45,0
656090,12:27:26,12:27:26,1524,13,,,,10228.62,0
656090,12:28:07,12:28:07,1684,14,,,,10592.67,0
656090,12:28:48,12:28:48,1685,15,,,,10971.54,0
656090,12:29:00,12:29:00,7764,16,,,,11079.2,
656090,12:29:34,12:29:34,9471,17,,,,11429.3,0
656090,12:30:28,12:30:28,8578,18,,,,12077.52,0
656090,12:30:49,12:30:49,10514,19,,,,12270.32,0
656090,12:31:28,12:31:28,8577,20,,,,12702.19,0
656090,12:31:46,12:31:46,7767,21,,,,12828.47,0
656090,12:33:02,12:33:02,8575,22,,,,13157.91,0
656090,12:33:44,12:33:44,7768,23,,,,13421.73,0
656090,12:35:25,12:35:25,8573,24,,,,14008.66,0
656090,12:36:00,12:36:00,7769,25,,,,14332.68,
656090,12:36:51,12:36:51,3162,26,,,,14633.06,0
656090,12:37:42,12:37:42,3163,27,,,,14963.8,0
656090,12:38:33,12:38:33,8932,28,,,,15269.72,0
656090,12:40:35,12:40:35,6947,29,,,,15734.2,0
656090,12:41:20,12:41:20,6948,30,,,,16055.55,0
656090,12:41:52,12:41:52,8245,31,,,,16282.73,0
656090,12:42:57,12:42:57,6488,32,,,,16653.38,0
656090,12:43:36,12:43:36,6487,33,,,,16888.83,0
656090,12:44:15,12:44:15,8241,34,,,,17159.05,0
656090,12:45:38,12:45:38,8066,35,,,,17552.56,0
656090,12:46:00,12:46:00,239,36,,1,,17691.54,
6615110,12:45:00,12:45:00,10149,1,,,1,0,
6615110,12:49:08,12:49:08,590,2,,,,3757.39,0
6615110,12:53:00,12:53:00,9462,3,,,,7176.83,
6615110,12:53:37,12:53:37,9461,4,,,,7509.05,0
6615110,12:54:08,12:54:08,1381,5,,,,7754.17,0
6615110,12:56:00,12:56:00,8558,6,,,,8334.58,0
6615110,12:56:30,12:56:30,1518,7,,,,8635.69,0
6615110,12:56:49,12:56:49,8559,8,,,,8823.39,0
6615110,12:57:18,12:57:18,1520,9,,,,9106.93,0
6615110,12:57:50,12:57:50,8562,10,,,,9369.84,0
6615110,12:58:20,12:58:20,8560,11,,,,9654.38,0
6615110,12:58:52,12:58:52,1523,12,,,,9925.45,0
6615110,12:59:26,12:59:26,1524,13,,,,10228.62,0
6615110,13:00:07,13:00:07,1684,14,,,,10592.67,0
6615110,13:00:48,13:00:48,1685,15,,,,10971.54,0
6615110,13:01:00,13:01:00,7764,16,,,,11079.2,
6615110,13:01:34,13:01:34,9471,17,,,,11429.3,0
6615110,13:02:28,13:02:28,8578,18,,,,12077.52,0
6615110,13:02:49,13:02:49,10514,19,,,,12270.32,0
6615110,13:03:28,13:03:28,8577,20,,,,12702.19,0
6615110,13:03:46,13:03:46,7767,21,,,,12828.47,0
6615110,13:05:02,13:05:02,8575,22,,,,13157.91,0
6615110,13:05:44,13:05:44,7768,23,,,,13421.73,0
6615110,13:07:25,13:07:25,8573,24,,,,14008.66,0
6615110,13:08:00,13:08:00,7769,25,,,,14332.68,
6615110,13:08:46,13:08:46,3162,26,,,,14633.06,0
6615110,13:09:32,13:09:32,3163,27,,,,14963.8,0
6615110,13:10:18,13:10:18,8932,28,,,,15269.72,0
6615110,13:12:07,13:12:07,6947,29,,,,15734.2,0
6615110,13:12:48,13:12:48,6948,30,,,,16055.55,0
6615110,13:13:16,13:13:16,8245,31,,,,16282.73,0
6615110,13:14:15,13:14:15,6488,32,,,,16653.38,0
6615110,13:14:50,13:14:50,6487,33,,,,16888.83,0
6615110,13:15:26,13:15:26,8241,34,,,,17159.05,0
6615110,13:16:40,13:16:40,8066,35,,,,17552.56,0
6615110,13:17:00,13:17:00,239,36,,1,,17691.54,
7320090,11:43:00,11:43:00,10149,1,,,1,0,
7320090,11:47:08,11:47:08,590,2,,,,3757.39,0
7320090,11:51:00,11:51:00,9462,3,,,,7176.83,
7320090,11:51:37,11:51:37,9461,4,,,,7509.05,0
7320090,11:52:08,11:52:08,1381,5,,,,7754.17,0
7320090,11:54:00,11:54:00,8558,6,,,,8334.58,0
7320090,11:54:30,11:54:30,1518,7,,,,8635.69,0
7320090,11:54:49,11:54:49,8559,8,,,,8823.39,0
7320090,11:55:18,11:55:18,1520,9,,,,9106.93,0
7320090,11:55:50,11:55:50,8562,10,,,,9369.84,0
7320090,11:56:20,11:56:20,8560,11,,,,9654.38,0
7320090,11:56:52,11:56:52,1523,12,,,,9925.45,0
7320090,11:57:26,11:57:26,1524,13,,,,10228.62,0
7320090,11:58:07,11:58:07,1684,14,,,,10592.67,0
7320090,11:58:48,11:58:48,1685,15,,,,10971.54,0
7320090,11:59:00,11:59:00,7764,16,,,,11079.2,
7320090,11:59:34,11:59:34,9471,17,,,,11429.3,0
7320090,12:00:28,12:00:28,8578,18,,,,12077.52,0
7320090,12:00:49,12:00:49,10514,19,,,,12270.32,0
7320090,12:01:28,12:01:28,8577,20,,,,12702.19,0
7320090,12:01:46,12:01:46,7767,21,,,,12828.47,0
7320090,12:03:02,12:03:02,8575,22,,,,13157.91,0
7320090,12:03:44,12:03:44,7768,23,,,,13421.73,0
7320090,12:05:25,12:05:25,8573,24,,,,14008.66,0
7320090,12:06:00,12:06:00,7769,25,,,,14332.68,
7320090,12:06:51,12:06:51,3162,26,,,,14633.06,0
7320090,12:07:42,12:07:42,3163,27,,,,14963.8,0
7320090,12:08:33,12:08:33,8932,28,,,,15269.72,0
7320090,12:10:35,12:10:35,6947,29,,,,15734.2,0
7320090,12:11:20,12:11:20,6948,30,,,,16055.55,0
7320090,12:11:52,12:11:52,8245,31,,,,16282.73,0
7320090,12:12:57,12:12:57,6488,32,,,,16653.38,0
7320090,12:13:36,12:13:36,6487,33,,,,16888.83,0
7320090,12:14:15,12:14:15,8241,34,,,,17159.05,0
7320090,12:15:38,12:15:38,8066,35,,,,17552.56,0
7320090,12:16:00,12:16:00,239,36,,1,,17691.54,
7419090,13:15:00,13:15:00,10149,1,,,1,0,
7419090,13:19:08,13:19:08,590,2,,,,3757.39,0
7419090,13:23:00,13:23:00,9462,3,,,,7176.83,
7419090,13:23:37,13:23:37,9461,4,,,,7509.05,0
7419090,13:24:08,13:24:08,1381,5,,,,7754.17,0
7419090,13:26:00,13:26:00,8558,6,,,,8334.58,0
7419090,13:26:30,13:26:30,1518,7,,,,8635.69,0
7419090,13:26:49,13:26:49,8559,8,,,,8823.39,0
7419090,13:27:18,13:27:18,1520,9,,,,9106.93,0
7419090,13:27:50,13:27:50,8562,10,,,,9369.84,0
7419090,13:28:20,13:28:20,8560,11,,,,9654.38,0
7419090,13:28:52,13:28:52,1523,12,,,,9925.45,0
7419090,13:29:26,13:29:26,1524,13,,,,10228.62,0
7419090,13:30:07,13:30:07,1684,14,,,,10592.67,0
7419090,13:30:48,13:30:48,1685,15,,,,10971.54,0
7419090,13:31:00,13:31:00,7764,16,,,,11079.2,
7419090,13:31:39,13:31:39,9471,17,,,,11429.3,0
7419090,13:32:41,13:32:41,8578,18,,,,12077.52,0
7419090,13:33:05,13:33:05,10514,19,,,,12270.32,0
7419090,13:33:49,13:33:49,8577,20,,,,12702.19,0
7419090,13:34:10,13:34:10,7767,21,,,,12828.47,0
7419090,13:35:37,13:35:37,8575,22,,,,13157.91,0
7419090,13:36:25,13:36:25,7768,23,,,,13421.73,0
7419090,13:38:20,13:38:20,8573,24,,,,14008.66,0
7419090,13:39:00,13:39:00,7769,25,,,,14332.68,
7419090,13:39:51,13:39:51,3162,26,,,,14633.06,0
7419090,13:40:42,13:40:42,3163,27,,,,14963.8,0
7419090,13:41:33,13:41:33,8932,28,,,,15269.72,0
7419090,13:43:35,13:43:35,6947,29,,,,15734.2,0
7419090,13:44:20,13:44:20,6948,30,,,,16055.55,0
7419090,13:44:52,13:44:52,8245,31,,,,16282.73,0
7419090,13:45:57,13:45:57,6488,32,,,,16653.38,0
7419090,13:46:36,13:46:36,6487,33,,,,16888.83,0
7419090,13:47:15,13:47:15,8241,34,,,,17159.05,0
7419090,13:48:38,13:48:38,8066,35,,,,17552.56,0
7419090,13:49:00,13:49:00,239,36,,1,,17691.54,
7546110,16:45:00,16:45:00,10149,1,,,1,0,
7546110,16:49:08,16:49:08,590,2,,,,3757.39,0
7546110,16:53:00,16:53:00,9462,3,,,,7176.83,
7546110,16:53:37,16:53:37,9461,4,,,,7509.05,0
7546110,16:54:08,16:54:08,1381,5,,,,7754.17,0
7546110,16:56:00,16:56:00,8558,6,,,,8334.58,0
7546110,16:56:30,16:56:30,1518,7,,,,8635.69,0
7546110,16:56:49,16:56:49,8559,8,,,,8823.39,0
7546110,16:57:18,16:57:18,1520,9,,,,9106.93,0
7546110,16:57:50,16:57:50,8562,10,,,,9369.84,0
7546110,16:58:20,16:58:20,8560,11,,,,9654.38,0
7546110,16:58:52,16:58:52,1523,12,,,,9925.45,0
7546110,16:59:26,16:59:26,1524,13,,,,10228.62,0
7546110,17:00:07,17:00:07,1684,14,,,,10592.67,0
7546110,17:00:48,17:00:48,1685,15,,,,10971.54,0
7546110,17:01:00,17:01:00,7764,16,,,,11079.2,
7546110,17:01:34,17:01:34,9471,17,,,,11429.3,0
7546110,17:02:28,17:02:28,8578,18,,,,12077.52,0
7546110,17:02:49,17:02:49,10514,19,,,,12270.32,0
7546110,17:03:28,17:03:28,8577,20,,,,12702.19,0
7546110,17:03:46,17:03:46,7767,21,,,,12828.47,0
7546110,17:05:02,17:05:02,8575,22,,,,13157.91,0
7546110,17:05:44,17:05:44,7768,23,,,,13421.73,0
7546110,17:07:25,17:07:25,8573,24,,,,14008.66,0
7546110,17:08:00,17:08:00,7769,25,,,,14332.68,
7546110,17:08:46,17:08:46,3162,26,,,,14633.06,0
7546110,17:09:32,17:09:32,3163,27,,,,14963.8,0
7546110,17:10:18,17:10:18,8932,28,,,,15269.72,0
7546110,17:12:07,17:12:07,6947,29,,,,15734.2,0
7546110,17:12:48,17:12:48,6948,30,,,,16055.55,0
7546110,17:13:16,17:13:16,8245,31,,,,16282.73,0
7546110,17:14:15,17:14:15,6488,32,,,,16653.38,0
7546110,17:14:50,17:14:50,6487,33,,,,16888.83,0
7546110,17:15:26,17:15:26,8241,34,,,,17159.05,0
7546110,17:16:40,17:16:40,8066,35,,,,17552.56,0
7546110,17:17:00,17:17:00,239,36,,1,,17691.54,
7775070,08:15:00,08:15:00,10149,1,,,1,0,
7775070,08:19:08,08:19:08,590,2,,,,3757.39,0
7775070,08:23:00,08:23:00,9462,3,,,,7176.83,
7775070,08:23:32,08:23:32,9461,4,,,,7509.05,0
7775070,08:23:59,08:23:59,1381,5,,,,7754.17,0
7775070,08:25:38,08:25:38,8558,6,,,,8334.58,0
7775070,08:26:03,08:26:03,1518,7,,,,8635.69,0
7775070,08:26:20,08:26:20,8559,8,,,,8823.39,0
7775070,08:26:46,08:26:46,1520,9,,,,9106.93,0
7775070,08:27:14,08:27:14,8562,10,,,,9369.84,0
7775070,08:27:40,08:27:40,8560,11,,,,9654.38,0
7775070,08:28:08,08:28:08,1523,12,,,,9925.45,0
7775070,08:28:38,08:28:38,1524,13,,,,10228.62,0
7775070,08:29:13,08:29:13,1684,14,,,,10592.67,0
7775070,08:29:50,08:29:50,1685,15,,,,10971.54,0
7775070,08:30:00,08:30:00,7764,16,,,,11079.2,
7775070,08:30:29,08:30:29,9471,17,,,,11429.3,0
7775070,08:31:16,08:31:16,8578,18,,,,12077.52,0
7775070,08:31:34,08:31:34,10514,19,,,,12270.32,0
7775070,08:32:07,08:32:07,8577,20,,,,12702.19,0
7775070,08:32:23,08:32:23,7767,21,,,,12828.47,0
7775070,08:33:27,08:33:27,8575,22,,,,13157.91,0
7775070,08:34:04,08:34:04,7768,23,,,,13421.73,0
7775070,08:35:30,08:35:30,8573,24,,,,14008.66,0
7775070,08:36:00,08:36:00,7769,25,,,,14332.68,
7775070,08:36:40,08:36:40,3162,26,,,,14633.06,0
7775070,08:37:21,08:37:21,3163,27,,,,14963.8,0
7775070,08:38:02,08:38:02,8932,28,,,,15269.72,0
7775070,08:39:40,08:39:40,6947,29,,,,15734.2,0
7775070,08:40:16,08:40:16,6948,30,,,,16055.55,0
7775070,08:40:41,08:40:41,8245,31,,,,16282.73,0
7775070,08:41:33,08:41:33,6488,32,,,,16653.38,0
7775070,08:42:05,08:42:05,6487,33,,,,16888.83,0
7775070,08:42:36,08:42:36,8241,34,,,,17159.05,0
7775070,08:43:42,08:43:42,8066,35,,,,17552.56,0
7775070,08:44:00,08:44:00,239,36,,1,,17691.54,
7899090,12:43:00,12:43:00,10149,1,,,1,0,
7899090,12:47:08,12:47:08,590,2,,,,3757.39,0
7899090,12:51:00,12:51:00,9462,3,,,,7176.83,
7899090,12:51:37,12:51:37,9461,4,,,,7509.05,0
7899090,12:52:08,12:52:08,1381,5,,,,7754.17,0
7899090,12:54:00,12:54:00,8558,6,,,,8334.58,0
7899090,12:54:30,12:54:30,1518,7,,,,8635.69,0
7899090,12:54:49,12:54:49,8559,8,,,,8823.39,0
7899090,12:55:18,12:55:18,1520,9,,,,9106.93,0
7899090,12:55:50,12:55:50,8562,10,,,,9369.84,0
7899090,12:56:20,12:56:20,8560,11,,,,9654.38,0
7899090,12:56:52,12:56:52,1523,12,,,,9925.45,0
7899090,12:57:26,12:57:26,1524,13,,,,10228.62,0
7899090,12:58:07,12:58:07,1684,14,,,,10592.67,0
7899090,12:58:48,12:58:48,1685,15,,,,10971.54,0
7899090,12:59:00,12:59:00,7764,16,,,,11079.2,
7899090,12:59:34,12:59:34,9471,17,,,,11429.3,0
7899090,13:00:28,13:00:28,8578,18,,,,12077.52,0
7899090,13:00:49,13:00:49,10514,19,,,,12270.32,0
7899090,13:01:28,13:01:28,8577,20,,,,12702.19,0
7899090,13:01:46,13:01:46,7767,21,,,,12828.47,0
7899090,13:03:02,13:03:02,8575,22,,,,13157.91,0
7899090,13:03:44,13:03:44,7768,23,,,,13421.73,0
7899090,13:05:25,13:05:25,8573,24,,,,14008.66,0
7899090,13:06:00,13:06:00,7769,25,,,,14332.68,
7899090,13:06:51,13:06:51,3162,26,,,,14633.06,0
7899090,13:07:42,13:07:42,3163,27,,,,14963.8,0
7899090,13:08:33,13:08:33,8932,28,,,,15269.72,0
7899090,13:10:35,13:10:35,6947,29,,,,15734.2,0
7899090,13:11:20,13:11:20,6948,30,,,,16055.55,0
7899090,13:11:52,13:11:52,8245,31,,,,16282.73,0
7899090,13:12:57,13:12:57,6488,32,,,,16653.38,0
7899090,13:13:36,13:13:36,6487,33,,,,16888.83,0
7899090,13:14:15,13:14:15,8241,34,,,,17159.05,0
7899090,13:15:38,13:15:38,8066,35,,,,17552.56,0
7899090,13:16:00,13:16:00,239,36,,1,,17691.54,
8062010,15:15:00,15:15:00,10149,1,,,1,0,
8062010,15:19:08,15:19:08,590,2,,,,3757.39,0
8062010,15:23:00,15:23:00,9462,3,,,,7176.83,
8062010,15:23:37,15:23:37,9461,4,,,,7509.05,0
8062010,15:24:08,15:24:08,1381,5,,,,7754.17,0
8062010,15:26:00,15:26:00,8558,6,,,,8334.58,0
8062010,15:26:30,15:26:30,1518,7,,,,8635.69,0
8062010,15:26:49,15:26:49,8559,8,,,,8823.39,0
8062010,15:27:18,15:27:18,1520,9,,,,9106.93,0
8062010,15:27:50,15:27:50,8562,10,,,,9369.84,0
8062010,15:28:20,15:28:20,8560,11,,,,9654.38,0
8062010,15:28:52,15:28:52,1523,12,,,,9925.45,0
8062010,15:29:26,15:29:26,1524,13,,,,10228.62,0
8062010,15:30:07,15:30:07,1684,14,,,,10592.67,0
8062010,15:30:48,15:30:48,1685,15,,,,10971.54,0
8062010,15:31:00,15:31:00,7764,16,,,,11079.2,
8062010,15:31:34,15:31:34,9471,17,,,,11429.3,0
8062010,15:32:28,15:32:28,8578,18,,,,12077.52,0
8062010,15:32:49,15:32:49,10514,19,,,,12270.32,0
8062010,15:33:28,15:33:28,8577,20,,,,12702.19,0
8062010,15:33:46,15:33:46,7767,21,,,,12828.47,0
8062010,15:35:02,15:35:02,8575,22,,,,13157.91,0
8062010,15:35:44,15:35:44,7768,23,,,,13421.73,0
8062010,15:37:25,15:37:25,8573,24,,,,14008.66,0
8062010,15:38:00,15:38:00,7769,25,,,,14332.68,
8062010,15:38:46,15:38:46,3162,26,,,,14633.06,0
8062010,15:39:32,15:39:32,3163,27,,,,14963.8,0
8062010,15:40:18,15:40:18,8932,28,,,,15269.72,0
8062010,15:42:07,15:42:07,6947,29,,,,15734.2,0
8062010,15:42:48,15:42:48,6948,30,,,,16055.55,0
8062010,15:43:16,15:43:16,8245,31,,,,16282.73,0
8062010,15:44:15,15:44:15,6488,32,,,,16653.38,0
8062010,15:44:50,15:44:50,6487,33,,,,16888.83,0
8062010,15:45:26,15:45:26,8241,34,,,,17159.05,0
8062010,15:46:40,15:46:40,8066,35,,,,17552.56,0
8062010,15:47:00,15:47:00,239,36,,1,,17691.54,
8062080,15:15:00,15:15:00,10149,1,,,1,0,
8062080,15:19:08,15:19:08,590,2,,,,3757.39,0
8062080,15:23:00,15:23:00,9462,3,,,,7176.83,
8062080,15:23:37,15:23:37,9461,4,,,,7509.05,0
8062080,15:24:08,15:24:08,1381,5,,,,7754.17,0
8062080,15:26:00,15:26:00,8558,6,,,,8334.58,0
8062080,15:26:30,15:26:30,1518,7,,,,8635.69,0
8062080,15:26:49,15:26:49,8559,8,,,,8823.39,0
8062080,15:27:18,15:27:18,1520,9,,,,9106.93,0
8062080,15:27:50,15:27:50,8562,10,,,,9369.84,0
8062080,15:28:20,15:28:20,8560,11,,,,9654.38,0
8062080,15:28:52,15:28:52,1523,12,,,,9925.45,0
8062080,15:29:26,15:29:26,1524,13,,,,10228.62,0
8062080,15:30:07,15:30:07,1684,14,,,,10592.67,0
8062080,15:30:48,15:30:48,1685,15,,,,10971.54,0
8062080,15:31:00,15:31:00,7764,16,,,,11079.2,
8062080,15:31:34,15:31:34,9471,17,,,,11429.3,0
8062080,15:32:28,15:32:28,8578,18,,,,12077.52,0
8062080,15:32:49,15:32:49,10514,19,,,,12270.32,0
8062080,15:33:28,15:33:28,8577,20,,,,12702.19,0
8062080,15:33:46,15:33:46,7767,21,,,,12828.47,0
8062080,15:35:02,15:35:02,8575,22,,,,13157.91,0
8062080,15:35:44,15:35:44,7768,23,,,,13421.73,0
8062080,15:37:25,15:37:25,8573,24,,,,14008.66,0
8062080,15:38:00,15:38:00,7769,25,,,,14332.68,
8062080,15:38:46,15:38:46,3162,26,,,,14633.06,0
8062080,15:39:32,15:39:32,3163,27,,,,14963.8,0
8062080,15:40:18,15:40:18,8932,28,,,,15269.72,0
8062080,15:42:07,15:42:07,6947,29,,,,15734.2,0
8062080,15:42:48,15:42:48,6948,30,,,,16055.55,0
8062080,15:43:16,15:43:16,8245,31,,,,16282.73,0
8062080,15:44:15,15:44:15,6488,32,,,,16653.38,0
8062080,15:44:50,15:44:50,6487,33,,,,16888.83,0
8062080,15:45:26,15:45:26,8241,34,,,,17159.05,0
8062080,15:46:40,15:46:40,8066,35,,,,17552.56,0
8062080,15:47:00,15:47:00,239,36,,1,,17691.54,
8062100,15:15:00,15:15:00,10149,1,,,1,0,
8062100,15:19:08,15:19:08,590,2,,,,3757.39,0
8062100,15:23:00,15:23:00,9462,3,,,,7176.83,
8062100,15:23:37,15:23:37,9461,4,,,,7509.05,0
8062100,15:24:08,15:24:08,1381,5,,,,7754.17,0
8062100,15:26:00,15:26:00,8558,6,,,,8334.58,0
8062100,15:26:30,15:26:30,1518,7,,,,8635.69,0
8062100,15:26:49,15:26:49,8559,8,,,,8823.39,0
8062100,15:27:18,15:27:18,1520,9,,,,9106.93,0
8062100,15:27:50,15:27:50,8562,10,,,,9369.84,0
8062100,15:28:20,15:28:20,8560,11,,,,9654.38,0
8062100,15:28:52,15:28:52,1523,12,,,,9925.45,0
8062100,15:29:26,15:29:26,1524,13,,,,10228.62,0
8062100,15:30:07,15:30:07,1684,14,,,,10592.67,0
8062100,15:30:48,15:30:48,1685,15,,,,10971.54,0
8062100,15:31:00,15:31:00,7764,16,,,,11079.2,
8062100,15:31:34,15:31:34,9471,17,,,,11429.3,0
8062100,15:32:28,15:32:28,8578,18,,,,12077.52,0
8062100,15:32:49,15:32:49,10514,19,,,,12270.32,0
8062100,15:33:28,15:33:28,8577,20,,,,12702.19,0
8062100,15:33:46,15:33:46,7767,21,,,,12828.47,0
8062100,15:35:02,15:35:02,8575,22,,,,13157.91,0
8062100,15:35:44,15:35:44,7768,23,,,,13421.73,0
8062100,15:37:25,15:37:25,8573,24,,,,14008.66,0
8062100,15:38:00,15:38:00,7769,25,,,,14332.68,
8062100,15:38:46,15:38:46,3162,26,,,,14633.06,0
8062100,15:39:32,15:39:32,3163,27,,,,14963.8,0
8062100,15:40:18,15:40:18,8932,28,,,,15269.72,0
8062100,15:42:07,15:42:07,6947,29,,,,15734.2,0
8062100,15:42:48,15:42:48,6948,30,,,,16055.55,0
8062100,15:43:16,15:43:16,8245,31,,,,16282.73,0
8062100,15:44:15,15:44:15,6488,32,,,,16653.38,0
8062100,15:44:50,15:44:50,6487,33,,,,16888.83,0
8062100,15:45:26,15:45:26,8241,34,,,,17159.05,0
8062100,15:46:40,15:46:40,8066,35,,,,17552.56,0
8062100,15:47:00,15:47:00,239,36,,1,,17691.54,
8176090,13:45:00,13:45:00,10149,1,,,1,0,
8176090,13:49:08,13:49:08,590,2,,,,3757.39,0
8176090,13:53:00,13:53:00,9462,3,,,,7176.83,
8176090,13:53:37,13:53:37,9461,4,,,,7509.05,0
8176090,13:54:08,13:54:08,1381,5,,,,7754.17,0
8176090,13:56:00,13:56:00,8558,6,,,,8334.58,0
8176090,13:56:30,13:56:30,1518,7,,,,8635.69,0
8176090,13:56:49,13:56:49,8559,8,,,,8823.39,0
8176090,13:57:18,13:57:18,1520,9,,,,9106.93,0
8176090,13:57:50,13:57:50,8562,10,,,,9369.84,0
8176090,13:58:20,13:58:20,8560,11,,,,9654.38,0
8176090,13:58:52,13:58:52,1523,12,,,,9925.45,0
8176090,13:59:26,13:59:26,1524,13,,,,10228.62,0
8176090,14:00:07,14:00:07,1684,14,,,,10592.67,0
8176090,14:00:48,14:00:48,1685,15,,,,10971.54,0
8176090,14:01:00,14:01:00,7764,16,,,,11079.2,
8176090,14:01:39,14:01:39,9471,17,,,,11429.3,0
8176090,14:02:41,14:02:41,8578,18,,,,12077.52,0
8176090,14:03:05,14:03:05,10514,19,,,,12270.32,0
8176090,14:03:49,14:03:49,8577,20,,,,12702.19,0
8176090,14:04:10,14:04:10,7767,21,,,,12828.47,0
8176090,14:05:37,14:05:37,8575,22,,,,13157.91,0
8176090,14:06:25,14:06:25,7768,23,,,,13421.73,0
8176090,14:08:20,14:08:20,8573,24,,,,14008.66,0
8176090,14:09:00,14:09:00,7769,25,,,,14332.68,
8176090,14:09:51,14:09:51,3162,26,,,,14633.06,0
8176090,14:10:42,14:10:42,3163,27,,,,14963.8,0
8176090,14:11:33,14:11:33,8932,28,,,,15269.72,0
8176090,14:13:35,14:13:35,6947,29,,,,15734.2,0
8176090,14:14:20,14:14:20,6948,30,,,,16055.55,0
8176090,14:14:52,14:14:52,8245,31,,,,16282.73,0
8176090,14:15:57,14:15:57,6488,32,,,,16653.38,0
8176090,14:16:36,14:16:36,6487,33,,,,16888.83,0
8176090,14:17:15,14:17:15,8241,34,,,,17159.05,0
8176090,14:18:38,14:18:38,8066,35,,,,17552.56,0
8176090,14:19:00,14:19:00,239,36,,1,,17691.54,
8177020,07:16:00,07:16:00,10149,1,,,1,0,
8177020,07:20:08,07:20:08,590,2,,,,3757.39,0
8177020,07:24:00,07:24:00,9462,3,,,,7176.83,
8177020,07:24:42,07:24:42,9461,4,,,,7509.05,0
8177020,07:25:16,07:25:16,1381,5,,,,7754.17,0
8177020,07:27:23,07:27:23,8558,6,,,,8334.58,0
8177020,07:27:56,07:27:56,1518,7,,,,8635.69,0
8177020,07:28:18,07:28:18,8559,8,,,,8823.39,0
8177020,07:28:51,07:28:51,1520,9,,,,9106.93,0
8177020,07:29:27,07:29:27,8562,10,,,,9369.84,0
8177020,07:30:00,07:30:00,8560,11,,,,9654.38,0
8177020,07:30:36,07:30:36,1523,12,,,,9925.45,0
8177020,07:31:15,07:31:15,1524,13,,,,10228.62,0
8177020,07:32:00,07:32:00,1684,14,,,,10592.67,0
8177020,07:32:47,07:32:47,1685,15,,,,10971.54,0
8177020,07:33:00,07:33:00,7764,16,,,,11079.2,
8177020,07:33:39,07:33:39,9471,17,,,,11429.3,0
8177020,07:34:41,07:34:41,8578,18,,,,12077.52,0
8177020,07:35:05,07:35:05,10514,19,,,,12270.32,0
8177020,07:35:49,07:35:49,8577,20,,,,12702.19,0
8177020,07:36:10,07:36:10,7767,21,,,,12828.47,0
8177020,07:37:37,07:37:37,8575,22,,,,13157.91,0
8177020,07:38:25,07:38:25,7768,23,,,,13421.73,0
8177020,07:40:20,07:40:20,8573,24,,,,14008.66,0
8177020,07:41:00,07:41:00,7769,25,,,,14332.68,
8177020,07:41:46,07:41:46,3162,26,,,,14633.06,0
8177020,07:42:32,07:42:32,3163,27,,,,14963.8,0
8177020,07:43:18,07:43:18,8932,28,,,,15269.72,0
8177020,07:45:07,07:45:07,6947,29,,,,15734.2,0
8177020,07:45:48,07:45:48,6948,30,,,,16055.55,0
8177020,07:46:16,07:46:16,8245,31,,,,16282.73,0
8177020,07:47:15,07:47:15,6488,32,,,,16653.38,0
8177020,07:47:50,07:47:50,6487,33,,,,16888.83,0
8177020,07:48:26,07:48:26,8241,34,,,,17159.05,0
8177020,07:49:40,07:49:40,8066,35,,,,17552.56,0
8177020,07:50:00,07:50:00,239,36,,1,,17691.54,
8177030,07:16:00,07:16:00,10149,1,,,1,0,
8177030,07:20:08,07:20:08,590,2,,,,3757.39,0
8177030,07:24:00,07:24:00,9462,3,,,,7176.83,
8177030,07:24:42,07:24:42,9461,4,,,,7509.05,0
8177030,07:25:16,07:25:16,1381,5,,,,7754.17,0
8177030,07:27:23,07:27:23,8558,6,,,,8334.58,0
8177030,07:27:56,07:27:56,1518,7,,,,8635.69,0
8177030,07:28:18,07:28:18,8559,8,,,,8823.39,0
8177030,07:28:51,07:28:51,1520,9,,,,9106.93,0
8177030,07:29:27,07:29:27,8562,10,,,,9369.84,0
8177030,07:30:00,07:30:00,8560,11,,,,9654.38,0
8177030,07:30:36,07:30:36,1523,12,,,,9925.45,0
8177030,07:31:15,07:31:15,1524,13,,,,10228.62,0
8177030,07:32:00,07:32:00,1684,14,,,,10592.67,0
8177030,07:32:47,07:32:47,1685,15,,,,10971.54,0
8177030,07:33:00,07:33:00,7764,16,,,,11079.2,
8177030,07:33:39,07:33:39,9471,17,,,,11429.3,0
8177030,07:34:41,07:34:41,8578,18,,,,12077.52,0
8177030,07:35:05,07:35:05,10514,19,,,,12270.32,0
8177030,07:35:49,07:35:49,8577,20,,,,12702.19,0
8177030,07:36:10,07:36:10,7767,21,,,,12828.47,0
8177030,07:37:37,07:37:37,8575,22,,,,13157.91,0
8177030,07:38:25,07:38:25,7768,23,,,,13421.73,0
8177030,07:40:20,07:40:20,8573,24,,,,14008.66,0
8177030,07:41:00,07:41:00,7769,25,,,,14332.68,
8177030,07:41:46,07:41:46,3162,26,,,,14633.06,0
8177030,07:42:32,07:42:32,3163,27,,,,14963.8,0
8177030,07:43:18,07:43:18,8932,28,,,,15269.72,0
8177030,07:45:07,07:45:07,6947,29,,,,15734.2,0
8177030,07:45:48,07:45:48,6948,30,,,,16055.55,0
8177030,07:46:16,07:46:16,8245,31,,,,16282.73,0
8177030,07:47:15,07:47:15,6488,32,,,,16653.38,0
8177030,07:47:50,07:47:50,6487,33,,,,16888.83,0
8177030,07:48:26,07:48:26,8241,34,,,,17159.05,0
8177030,07:49:40,07:49:40,8066,35,,,,17552.56,0
8177030,07:50:00,07:50:00,239,36,,1,,17691.54,
8177040,07:16:00,07:16:00,10149,1,,,1,0,
8177040,07:20:08,07:20:08,590,2,,,,3757.39,0
8177040,07:24:00,07:24:00,9462,3,,,,7176.83,
8177040,07:24:42,07:24:42,9461,4,,,,7509.05,0
8177040,07:25:16,07:25:16,1381,5,,,,7754.17,0
8177040,07:27:23,07:27:23,8558,6,,,,8334.58,0
8177040,07:27:56,07:27:56,1518,7,,,,8635.69,0
8177040,07:28:18,07:28:18,8559,8,,,,8823.39,0
8177040,07:28:51,07:28:51,1520,9,,,,9106.93,0
8177040,07:29:27,07:29:27,8562,10,,,,9369.84,0
8177040,07:30:00,07:30:00,8560,11,,,,9654.38,0
8177040,07:30:36,07:30:36,1523,12,,,,9925.45,0
8177040,07:31:15,07:31:15,1524,13,,,,10228.62,0
8177040,07:32:00,07:32:00,1684,14,,,,10592.67,0
8177040,07:32:47,07:32:47,1685,15,,,,10971.54,0
8177040,07:33:00,07:33:00,7764,16,,,,11079.2,
8177040,07:33:39,07:33:39,9471,17,,,,11429.3,0
8177040,07:34:41,07:34:41,8578,18,,,,12077.52,0
8177040,07:35:05,07:35:05,10514,19,,,,12270.32,0
8177040,07:35:49,07:35:49,8577,20,,,,12702.19,0
8177040,07:36:10,07:36:10,7767,21,,,,12828.47,0
8177040,07:37:37,07:37:37,8575,22,,,,13157.91,0
8177040,07:38:25,07:38:25,7768,23,,,,13421.73,0
8177040,07:40:20,07:40:20,8573,24,,,,14008.66,0
8177040,07:41:00,07:41:00,7769,25,,,,14332.68,
8177040,07:41:46,07:41:46,3162,26,,,,14633.06,0
8177040,07:42:32,07:42:32,3163,27,,,,14963.8,0
8177040,07:43:18,07:43:18,8932,28,,,,15269.72,0
8177040,07:45:07,07:45:07,6947,29,,,,15734.2,0
8177040,07:45:48,07:45:48,6948,30,,,,16055.55,0
8177040,07:46:16,07:46:16,8245,31,,,,16282.73,0
8177040,07:47:15,07:47:15,6488,32,,,,16653.38,0
8177040,07:47:50,07:47:50,6487,33,,,,16888.83,0
8177040,07:48:26,07:48:26,8241,34,,,,17159.05,0
8177040,07:49:40,07:49:40,8066,35,,,,17552.56,0
8177040,07:50:00,07:50:00,239,36,,1,,17691.54,
8177050,07:16:00,07:16:00,10149,1,,,1,0,
8177050,07:20:08,07:20:08,590,2,,,,3757.39,0
8177050,07:24:00,07:24:00,9462,3,,,,7176.83,
8177050,07:24:42,07:24:42,9461,4,,,,7509.05,0
8177050,07:25:16,07:25:16,1381,5,,,,7754.17,0
8177050,07:27:23,07:27:23,8558,6,,,,8334.58,0
8177050,07:27:56,07:27:56,1518,7,,,,8635.69,0
8177050,07:28:18,07:28:18,8559,8,,,,8823.39,0
8177050,07:28:51,07:28:51,1520,9,,,,9106.93,0
8177050,07:29:27,07:29:27,8562,10,,,,9369.84,0
8177050,07:30:00,07:30:00,8560,11,,,,9654.38,0
8177050,07:30:36,07:30:36,1523,12,,,,9925.45,0
8177050,07:31:15,07:31:15,1524,13,,,,10228.62,0
8177050,07:32:00,07:32:00,1684,14,,,,10592.67,0
8177050,07:32:47,07:32:47,1685,15,,,,10971.54,0
8177050,07:33:00,07:33:00,7764,16,,,,11079.2,
8177050,07:33:39,07:33:39,9471,17,,,,11429.3,0
8177050,07:34:41,07:34:41,8578,18,,,,12077.52,0
8177050,07:35:05,07:35:05,10514,19,,,,12270.32,0
8177050,07:35:49,07:35:49,8577,20,,,,12702.19,0
8177050,07:36:10,07:36:10,7767,21,,,,12828.47,0
8177050,07:37:37,07:37:37,8575,22,,,,13157.91,0
8177050,07:38:25,07:38:25,7768,23,,,,13421.73,0
8177050,07:40:20,07:40:20,8573,24,,,,14008.66,0
8177050,07:41:00,07:41:00,7769,25,,,,14332.68,
8177050,07:41:46,07:41:46,3162,26,,,,14633.06,0
8177050,07:42:32,07:42:32,3163,27,,,,14963.8,0
8177050,07:43:18,07:43:18,8932,28,,,,15269.72,0
8177050,07:45:07,07:45:07,6947,29,,,,15734.2,0
8177050,07:45:48,07:45:48,6948,30,,,,16055.55,0
8177050,07:46:16,07:46:16,8245,31,,,,16282.73,0
8177050,07:47:15,07:47:15,6488,32,,,,16653.38,0
8177050,07:47:50,07:47:50,6487,33,,,,16888.83,0
8177050,07:48:26,07:48:26,8241,34,,,,17159.05,0
8177050,07:49:40,07:49:40,8066,35,,,,17552.56,0
8177050,07:50:00,07:50:00,239,36,,1,,17691.54,
8177060,07:16:00,07:16:00,10149,1,,,1,0,
8177060,07:20:08,07:20:08,590,2,,,,3757.39,0
8177060,07:24:00,07:24:00,9462,3,,,,7176.83,
8177060,07:24:42,07:24:42,9461,4,,,,7509.05,0
8177060,07:25:16,07:25:16,1381,5,,,,7754.17,0
8177060,07:27:23,07:27:23,8558,6,,,,8334.58,0
8177060,07:27:56,07:27:56,1518,7,,,,8635.69,0
8177060,07:28:18,07:28:18,8559,8,,,,8823.39,0
8177060,07:28:51,07:28:51,1520,9,,,,9106.93,0
8177060,07:29:27,07:29:27,8562,10,,,,9369.84,0
8177060,07:30:00,07:30:00,8560,11,,,,9654.38,0
8177060,07:30:36,07:30:36,1523,12,,,,9925.45,0
8177060,07:31:15,07:31:15,1524,13,,,,10228.62,0
8177060,07:32:00,07:32:00,1684,14,,,,10592.67,0
8177060,07:32:47,07:32:47,1685,15,,,,10971.54,0
8177060,07:33:00,07:33:00,7764,16,,,,11079.2,
8177060,07:33:39,07:33:39,9471,17,,,,11429.3,0
8177060,07:34:41,07:34:41,8578,18,,,,12077.52,0
8177060,07:35:05,07:35:05,10514,19,,,,12270.32,0
8177060,07:35:49,07:35:49,8577,20,,,,12702.19,0
8177060,07:36:10,07:36:10,7767,21,,,,12828.47,0
8177060,07:37:37,07:37:37,8575,22,,,,13157.91,0
8177060,07:38:25,07:38:25,7768,23,,,,13421.73,0
8177060,07:40:20,07:40:20,8573,24,,,,14008.66,0
8177060,07:41:00,07:41:00,7769,25,,,,14332.68,
8177060,07:41:46,07:41:46,3162,26,,,,14633.06,0
8177060,07:42:32,07:42:32,3163,27,,,,14963.8,0
8177060,07:43:18,07:43:18,8932,28,,,,15269.72,0
8177060,07:45:07,07:45:07,6947,29,,,,15734.2,0
8177060,07:45:48,07:45:48,6948,30,,,,16055.55,0
8177060,07:46:16,07:46:16,8245,31,,,,16282.73,0
8177060,07:47:15,07:47:15,6488,32,,,,16653.38,0
8177060,07:47:50,07:47:50,6487,33,,,,16888.83,0
8177060,07:48:26,07:48:26,8241,34,,,,17159.05,0
8177060,07:49:40,07:49:40,8066,35,,,,17552.56,0
8177060,07:50:00,07:50:00,239,36,,1,,17691.54,
8177120,07:16:00,07:16:00,10149,1,,,1,0,
8177120,07:20:08,07:20:08,590,2,,,,3757.39,0
8177120,07:24:00,07:24:00,9462,3,,,,7176.83,
8177120,07:24:42,07:24:42,9461,4,,,,7509.05,0
8177120,07:25:16,07:25:16,1381,5,,,,7754.17,0
8177120,07:27:23,07:27:23,8558,6,,,,8334.58,0
8177120,07:27:56,07:27:56,1518,7,,,,8635.69,0
8177120,07:28:18,07:28:18,8559,8,,,,8823.39,0
8177120,07:28:51,07:28:51,1520,9,,,,9106.93,0
8177120,07:29:27,07:29:27,8562,10,,,,9369.84,0
8177120,07:30:00,07:30:00,8560,11,,,,9654.38,0
8177120,07:30:36,07:30:36,1523,12,,,,9925.45,0
8177120,07:31:15,07:31:15,1524,13,,,,10228.62,0
8177120,07:32:00,07:32:00,1684,14,,,,10592.67,0
8177120,07:32:47,07:32:47,1685,15,,,,10971.54,0
8177120,07:33:00,07:33:00,7764,16,,,,11079.2,
8177120,07:33:39,07:33:39,9471,17,,,,11429.3,0
8177120,07:34:41,07:34:41,8578,18,,,,12077.52,0
8177120,07:35:05,07:35:05,10514,19,,,,12270.32,0
8177120,07:35:49,07:35:49,8577,20,,,,12702.19,0
8177120,07:36:10,07:36:10,7767,21,,,,12828.47,0
8177120,07:37:37,07:37:37,8575,22,,,,13157.91,0
8177120,07:38:25,07:38:25,7768,23,,,,13421.73,0
8177120,07:40:20,07:40:20,8573,24,,,,14008.66,0
8177120,07:41:00,07:41:00,7769,25,,,,14332.68,
8177120,07:41:46,07:41:46,3162,26,,,,14633.06,0
8177120,07:42:32,07:42:32,3163,27,,,,14963.8,0
8177120,07:43:18,07:43:18,8932,28,,,,15269.72,0
8177120,07:45:07,07:45:07,6947,29,,,,15734.2,0
8177120,07:45:48,07:45:48,6948,30,,,,16055.55,0
8177120,07:46:16,07:46:16,8245,31,,,,16282.73,0
8177120,07:47:15,07:47:15,6488,32,,,,16653.38,0
8177120,07:47:50,07:47:50,6487,33,,,,16888.83,0
8177120,07:48:26,07:48:26,8241,34,,,,17159.05,0
8177120,07:49:40,07:49:40,8066,35,,,,17552.56,0
8177120,07:50:00,07:50:00,239,36,,1,,17691.54,
8407020,16:37:00,16:37:00,10149,1,,,1,0,
8407020,16:41:39,16:41:39,590,2,,,,3757.39,0
8407020,16:46:00,16:46:00,9462,3,,,,7176.83,
8407020,16:46:46,16:46:46,9461,4,,,,7509.05,0
8407020,16:47:25,16:47:25,1381,5,,,,7754.17,0
8407020,16:49:46,16:49:46,8558,6,,,,8334.58,0
8407020,16:50:22,16:50:22,1518,7,,,,8635.69,0
8407020,16:50:46,16:50:46,8559,8,,,,8823.39,0
8407020,16:51:23,16:51:23,1520,9,,,,9106.93,0
8407020,16:52:03,16:52:03,8562,10,,,,9369.84,0
8407020,16:52:40,16:52:40,8560,11,,,,9654.38,0
8407020,16:53:20,16:53:20,1523,12,,,,9925.45,0
8407020,16:54:03,16:54:03,1524,13,,,,10228.62,0
8407020,16:54:53,16:54:53,1684,14,,,,10592.67,0
8407020,16:55:46,16:55:46,1685,15,,,,10971.54,0
8407020,16:56:00,16:56:00,7764,16,,,,11079.2,
8407020,16:56:44,16:56:44,9471,17,,,,11429.3,0
8407020,16:57:54,16:57:54,8578,18,,,,12077.52,0
8407020,16:58:21,16:58:21,10514,19,,,,12270.32,0
8407020,16:59:10,16:59:10,8577,20,,,,12702.19,0
8407020,16:59:34,16:59:34,7767,21,,,,12828.47,0
8407020,17:01:11,17:01:11,8575,22,,,,13157.91,0
8407020,17:02:06,17:02:06,7768,23,,,,13421.73,0
8407020,17:04:15,17:04:15,8573,24,,,,14008.66,0
8407020,17:05:00,17:05:00,7769,25,,,,14332.68,
8407020,17:06:11,17:06:11,3162,26,,,,14633.06,0
8407020,17:07:23,17:07:23,3163,27,,,,14963.8,0
8407020,17:08:34,17:08:34,8932,28,,,,15269.72,0
8407020,17:11:25,17:11:25,6947,29,,,,15734.2,0
8407020,17:12:28,17:12:28,6948,30,,,,16055.55,0
8407020,17:13:12,17:13:12,8245,31,,,,16282.73,0
8407020,17:14:43,17:14:43,6488,32,,,,16653.38,0
8407020,17:15:38,17:15:38,6487,33,,,,16888.83,0
8407020,17:16:34,17:16:34,8241,34,,,,17159.05,0
8407020,17:18:29,17:18:29,8066,35,,,,17552.56,0
8407020,17:19:00,17:19:00,239,36,,1,,17691.54,
8407030,16:37:00,16:37:00,10149,1,,,1,0,
8407030,16:41:39,16:41:39,590,2,,,,3757.39,0
8407030,16:46:00,16:46:00,9462,3,,,,7176.83,
8407030,16:46:46,16:46:46,9461,4,,,,7509.05,0
8407030,16:47:25,16:47:25,1381,5,,,,7754.17,0
8407030,16:49:46,16:49:46,8558,6,,,,8334.58,0
8407030,16:50:22,16:50:22,1518,7,,,,8635.69,0
8407030,16:50:46,16:50:46,8559,8,,,,8823.39,0
8407030,16:51:23,16:51:23,1520,9,,,,9106.93,0
8407030,16:52:03,16:52:03,8562,10,,,,9369.84,0
8407030,16:52:40,16:52:40,8560,11,,,,9654.38,0
8407030,16:53:20,16:53:20,1523,12,,,,9925.45,0
8407030,16:54:03,16:54:03,1524,13,,,,10228.62,0
8407030,16:54:53,16:54:53,1684,14,,,,10592.67,0
8407030,16:55:46,16:55:46,1685,15,,,,10971.54,0
8407030,16:56:00,16:56:00,7764,16,,,,11079.2,
8407030,16:56:44,16:56:44,9471,17,,,,11429.3,0
8407030,16:57:54,16:57:54,8578,18,,,,12077.52,0
8407030,16:58:21,16:58:21,10514,19,,,,12270.32,0
8407030,16:59:10,16:59:10,8577,20,,,,12702.19,0
8407030,16:59:34,16:59:34,7767,21,,,,12828.47,0
8407030,17:01:11,17:01:11,8575,22,,,,13157.91,0
8407030,17:02:06,17:02:06,7768,23,,,,13421.73,0
8407030,17:04:15,17:04:15,8573,24,,,,14008.66,0
8407030,17:05:00,17:05:00,7769,25,,,,14332.68,
8407030,17:06:11,17:06:11,3162,26,,,,14633.06,0
8407030,17:07:23,17:07:23,3163,27,,,,14963.8,0
8407030,17:08:34,17:08:34,8932,28,,,,15269.72,0
8407030,17:11:25,17:11:25,6947,29,,,,15734.2,0
8407030,17:12:28,17:12:28,6948,30,,,,16055.55,0
8407030,17:13:12,17:13:12,8245,31,,,,16282.73,0
8407030,17:14:43,17:14:43,6488,32,,,,16653.38,0
8407030,17:15:38,17:15:38,6487,33,,,,16888.83,0
8407030,17:16:34,17:16:34,8241,34,,,,17159.05,0
8407030,17:18:29,17:18:29,8066,35,,,,17552.56,0
8407030,17:19:00,17:19:00,239,36,,1,,17691.54,
8407040,16:37:00,16:37:00,10149,1,,,1,0,
8407040,16:41:39,16:41:39,590,2,,,,3757.39,0
8407040,16:46:00,16:46:00,9462,3,,,,7176.83,
8407040,16:46:46,16:46:46,9461,4,,,,7509.05,0
8407040,16:47:25,16:47:25,1381,5,,,,7754.17,0
8407040,16:49:46,16:49:46,8558,6,,,,8334.58,0
8407040,16:50:22,16:50:22,1518,7,,,,8635.69,0
8407040,16:50:46,16:50:46,8559,8,,,,8823.39,0
8407040,16:51:23,16:51:23,1520,9,,,,9106.93,0
8407040,16:52:03,16:52:03,8562,10,,,,9369.84,0
8407040,16:52:40,16:52:40,8560,11,,,,9654.38,0
8407040,16:53:20,16:53:20,1523,12,,,,9925.45,0
8407040,16:54:03,16:54:03,1524,13,,,,10228.62,0
8407040,16:54:53,16:54:53,1684,14,,,,10592.67,0
8407040,16:55:46,16:55:46,1685,15,,,,10971.54,0
8407040,16:56:00,16:56:00,7764,16,,,,11079.2,
8407040,16:56:44,16:56:44,9471,17,,,,11429.3,0
8407040,16:57:54,16:57:54,8578,18,,,,12077.52,0
8407040,16:58:21,16:58:21,10514,19,,,,12270.32,0
8407040,16:59:10,16:59:10,8577,20,,,,12702.19,0
8407040,16:59:34,16:59:34,7767,21,,,,12828.47,0
8407040,17:01:11,17:01:11,8575,22,,,,13157.91,0
8407040,17:02:06,17:02:06,7768,23,,,,13421.73,0
8407040,17:04:15,17:04:15,8573,24,,,,14008.66,0
8407040,17:05:00,17:05:00,7769,25,,,,14332.68,
8407040,17:06:11,17:06:11,3162,26,,,,14633.06,0
8407040,17:07:23,17:07:23,3163,27,,,,14963.8,0
8407040,17:08:34,17:08:34,8932,28,,,,15269.72,0
8407040,17:11:25,17:11:25,6947,29,,,,15734.2,0
8407040,17:12:28,17:12:28,6948,30,,,,16055.55,0
8407040,17:13:12,17:13:12,8245,31,,,,16282.73,0
8407040,17:14:43,17:14:43,6488,32,,,,16653.38,0
8407040,17:15:38,17:15:38,6487,33,,,,16888.83,0
8407040,17:16:34,17:16:34,8241,34,,,,17159.05,0
8407040,17:18:29,17:18:29,8066,35,,,,17552.56,0
8407040,17:19:00,17:19:00,239,36,,1,,17691.54,
8407050,16:37:00,16:37:00,10149,1,,,1,0,
8407050,16:41:39,16:41:39,590,2,,,,3757.39,0
8407050,16:46:00,16:46:00,9462,3,,,,7176.83,
8407050,16:46:46,16:46:46,9461,4,,,,7509.05,0
8407050,16:47:25,16:47:25,1381,5,,,,7754.17,0
8407050,16:49:46,16:49:46,8558,6,,,,8334.58,0
8407050,16:50:22,16:50:22,1518,7,,,,8635.69,0
8407050,16:50:46,16:50:46,8559,8,,,,8823.39,0
8407050,16:51:23,16:51:23,1520,9,,,,9106.93,0
8407050,16:52:03,16:52:03,8562,10,,,,9369.84,0
8407050,16:52:40,16:52:40,8560,11,,,,9654.38,0
8407050,16:53:20,16:53:20,1523,12,,,,9925.45,0
8407050,16:54:03,16:54:03,1524,13,,,,10228.62,0
8407050,16:54:53,16:54:53,1684,14,,,,10592.67,0
8407050,16:55:46,16:55:46,1685,15,,,,10971.54,0
8407050,16:56:00,16:56:00,7764,16,,,,11079.2,
8407050,16:56:44,16:56:44,9471,17,,,,11429.3,0
8407050,16:57:54,16:57:54,8578,18,,,,12077.52,0
8407050,16:58:21,16:58:21,10514,19,,,,12270.32,0
8407050,16:59:10,16:59:10,8577,20,,,,12702.19,0
8407050,16:59:34,16:59:34,7767,21,,,,12828.47,0
8407050,17:01:11,17:01:11,8575,22,,,,13157.91,0
8407050,17:02:06,17:02:06,7768,23,,,,13421.73,0
8407050,17:04:15,17:04:15,8573,24,,,,14008.66,0
8407050,17:05:00,17:05:00,7769,25,,,,14332.68,
8407050,17:06:11,17:06:11,3162,26,,,,14633.06,0
8407050,17:07:23,17:07:23,3163,27,,,,14963.8,0
8407050,17:08:34,17:08:34,8932,28,,,,15269.72,0
8407050,17:11:25,17:11:25,6947,29,,,,15734.2,0
8407050,17:12:28,17:12:28,6948,30,,,,16055.55,0
8407050,17:13:12,17:13:12,8245,31,,,,16282.73,0
8407050,17:14:43,17:14:43,6488,32,,,,16653.38,0
8407050,17:15:38,17:15:38,6487,33,,,,16888.83,0
8407050,17:16:34,17:16:34,8241,34,,,,17159.05,0
8407050,17:18:29,17:18:29,8066,35,,,,17552.56,0
8407050,17:19:00,17:19:00,239,36,,1,,17691.54,
8407060,16:37:00,16:37:00,10149,1,,,1,0,
8407060,16:41:39,16:41:39,590,2,,,,3757.39,0
8407060,16:46:00,16:46:00,9462,3,,,,7176.83,
8407060,16:46:46,16:46:46,9461,4,,,,7509.05,0
8407060,16:47:25,16:47:25,1381,5,,,,7754.17,0
8407060,16:49:46,16:49:46,8558,6,,,,8334.58,0
8407060,16:50:22,16:50:22,1518,7,,,,8635.69,0
8407060,16:50:46,16:50:46,8559,8,,,,8823.39,0
8407060,16:51:23,16:51:23,1520,9,,,,9106.93,0
8407060,16:52:03,16:52:03,8562,10,,,,9369.84,0
8407060,16:52:40,16:52:40,8560,11,,,,9654.38,0
8407060,16:53:20,16:53:20,1523,12,,,,9925.45,0
8407060,16:54:03,16:54:03,1524,13,,,,10228.62,0
8407060,16:54:53,16:54:53,1684,14,,,,10592.67,0
8407060,16:55:46,16:55:46,1685,15,,,,10971.54,0
8407060,16:56:00,16:56:00,7764,16,,,,11079.2,
8407060,16:56:44,16:56:44,9471,17,,,,11429.3,0
8407060,16:57:54,16:57:54,8578,18,,,,12077.52,0
8407060,16:58:21,16:58:21,10514,19,,,,12270.32,0
8407060,16:59:10,16:59:10,8577,20,,,,12702.19,0
8407060,16:59:34,16:59:34,7767,21,,,,12828.47,0
8407060,17:01:11,17:01:11,8575,22,,,,13157.91,0
8407060,17:02:06,17:02:06,7768,23,,,,13421.73,0
8407060,17:04:15,17:04:15,8573,24,,,,14008.66,0
8407060,17:05:00,17:05:00,7769,25,,,,14332.68,
8407060,17:06:11,17:06:11,3162,26,,,,14633.06,0
8407060,17:07:23,17:07:23,3163,27,,,,14963.8,0
8407060,17:08:34,17:08:34,8932,28,,,,15269.72,0
8407060,17:11:25,17:11:25,6947,29,,,,15734.2,0
8407060,17:12:28,17:12:28,6948,30,,,,16055.55,0
8407060,17:13:12,17:13:12,8245,31,,,,16282.73,0
8407060,17:14:43,17:14:43,6488,32,,,,16653.38,0
8407060,17:15:38,17:15:38,6487,33,,,,16888.83,0
8407060,17:16:34,17:16:34,8241,34,,,,17159.05,0
8407060,17:18:29,17:18:29,8066,35,,,,17552.56,0
8407060,17:19:00,17:19:00,239,36,,1,,17691.54,
8407120,16:37:00,16:37:00,10149,1,,,1,0,
8407120,16:41:39,16:41:39,590,2,,,,3757.39,0
8407120,16:46:00,16:46:00,9462,3,,,,7176.83,
8407120,16:46:46,16:46:46,9461,4,,,,7509.05,0
8407120,16:47:25,16:47:25,1381,5,,,,7754.17,0
8407120,16:49:46,16:49:46,8558,6,,,,8334.58,0
8407120,16:50:22,16:50:22,1518,7,,,,8635.69,0
8407120,16:50:46,16:50:46,8559,8,,,,8823.39,0
8407120,16:51:23,16:51:23,1520,9,,,,9106.93,0
8407120,16:52:03,16:52:03,8562,10,,,,9369.84,0
8407120,16:52:40,16:52:40,8560,11,,,,9654.38,0
8407120,16:53:20,16:53:20,1523,12,,,,9925.45,0
8407120,16:54:03,16:54:03,1524,13,,,,10228.62,0
8407120,16:54:53,16:54:53,1684,14,,,,10592.67,0
8407120,16:55:46,16:55:46,1685,15,,,,10971.54,0
8407120,16:56:00,16:56:00,7764,16,,,,11079.2,
8407120,16:56:44,16:56:44,9471,17,,,,11429.3,0
8407120,16:57:54,16:57:54,8578,18,,,,12077.52,0
8407120,16:58:21,16:58:21,10514,19,,,,12270.32,0
8407120,16:59:10,16:59:10,8577,20,,,,12702.19,0
8407120,16:59:34,16:59:34,7767,21,,,,12828.47,0
8407120,17:01:11,17:01:11,8575,22,,,,13157.91,0
8407120,17:02:06,17:02:06,7768,23,,,,13421.73,0
8407120,17:04:15,17:04:15,8573,24,,,,14008.66,0
8407120,17:05:00,17:05:00,7769,25,,,,14332.68,
8407120,17:06:11,17:06:11,3162,26,,,,14633.06,0
8407120,17:07:23,17:07:23,3163,27,,,,14963.8,0
8407120,17:08:34,17:08:34,8932,28,,,,15269.72,0
8407120,17:11:25,17:11:25,6947,29,,,,15734.2,0
8407120,17:12:28,17:12:28,6948,30,,,,16055.55,0
8407120,17:13:12,17:13:12,8245,31,,,,16282.73,0
8407120,17:14:43,17:14:43,6488,32,,,,16653.38,0
8407120,17:15:38,17:15:38,6487,33,,,,16888.83,0
8407120,17:16:34,17:16:34,8241,34,,,,17159.05,0
8407120,17:18:29,17:18:29,8066,35,,,,17552.56,0
8407120,17:19:00,17:19:00,239,36,,1,,17691.54,
8420070,14:15:00,14:15:00,10149,1,,,1,0,
8420070,14:19:08,14:19:08,590,2,,,,3757.39,0
8420070,14:23:00,14:23:00,9462,3,,,,7176.83,
8420070,14:23:37,14:23:37,9461,4,,,,7509.05,0
8420070,14:24:08,14:24:08,1381,5,,,,7754.17,0
8420070,14:26:00,14:26:00,8558,6,,,,8334.58,0
8420070,14:26:30,14:26:30,1518,7,,,,8635.69,0
8420070,14:26:49,14:26:49,8559,8,,,,8823.39,0
8420070,14:27:18,14:27:18,1520,9,,,,9106.93,0
8420070,14:27:50,14:27:50,8562,10,,,,9369.84,0
8420070,14:28:20,14:28:20,8560,11,,,,9654.38,0
8420070,14:28:52,14:28:52,1523,12,,,,9925.45,0
8420070,14:29:26,14:29:26,1524,13,,,,10228.62,0
8420070,14:30:07,14:30:07,1684,14,,,,10592.67,0
8420070,14:30:48,14:30:48,1685,15,,,,10971.54,0
8420070,14:31:00,14:31:00,7764,16,,,,11079.2,
8420070,14:31:34,14:31:34,9471,17,,,,11429.3,0
8420070,14:32:28,14:32:28,8578,18,,,,12077.52,0
8420070,14:32:49,14:32:49,10514,19,,,,12270.32,0
8420070,14:33:28,14:33:28,8577,20,,,,12702.19,0
8420070,14:33:46,14:33:46,7767,21,,,,12828.47,0
8420070,14:35:02,14:35:02,8575,22,,,,13157.91,0
8420070,14:35:44,14:35:44,7768,23,,,,13421.73,0
8420070,14:37:25,14:37:25,8573,24,,,,14008.66,0
8420070,14:38:00,14:38:00,7769,25,,,,14332.68,
8420070,14:38:46,14:38:46,3162,26,,,,14633.06,0
8420070,14:39:32,14:39:32,3163,27,,,,14963.8,0
8420070,14:40:18,14:40:18,8932,28,,,,15269.72,0
8420070,14:42:07,14:42:07,6947,29,,,,15734.2,0
8420070,14:42:48,14:42:48,6948,30,,,,16055.55,0
8420070,14:43:16,14:43:16,8245,31,,,,16282.73,0
8420070,14:44:15,14:44:15,6488,32,,,,16653.38,0
8420070,14:44:50,14:44:50,6487,33,,,,16888.83,0
8420070,14:45:26,14:45:26,8241,34,,,,17159.05,0
8420070,14:46:40,14:46:40,8066,35,,,,17552.56,0
8420070,14:47:00,14:47:00,239,36,,1,,17691.54,
8679020,17:22:00,17:22:00,10149,1,,,1,0,
8679020,17:26:39,17:26:39,590,2,,,,3757.39,0
8679020,17:31:00,17:31:00,9462,3,,,,7176.83,
8679020,17:31:46,17:31:46,9461,4,,,,7509.05,0
8679020,17:32:25,17:32:25,1381,5,,,,7754.17,0
8679020,17:34:46,17:34:46,8558,6,,,,8334.58,0
8679020,17:35:22,17:35:22,1518,7,,,,8635.69,0
8679020,17:35:46,17:35:46,8559,8,,,,8823.39,0
8679020,17:36:23,17:36:23,1520,9,,,,9106.93,0
8679020,17:37:03,17:37:03,8562,10,,,,9369.84,0
8679020,17:37:40,17:37:40,8560,11,,,,9654.38,0
8679020,17:38:20,17:38:20,1523,12,,,,9925.45,0
8679020,17:39:03,17:39:03,1524,13,,,,10228.62,0
8679020,17:39:53,17:39:53,1684,14,,,,10592.67,0
8679020,17:40:46,17:40:46,1685,15,,,,10971.54,0
8679020,17:41:00,17:41:00,7764,16,,,,11079.2,
8679020,17:41:44,17:41:44,9471,17,,,,11429.3,0
8679020,17:42:54,17:42:54,8578,18,,,,12077.52,0
8679020,17:43:21,17:43:21,10514,19,,,,12270.32,0
8679020,17:44:10,17:44:10,8577,20,,,,12702.19,0
8679020,17:44:34,17:44:34,7767,21,,,,12828.47,0
8679020,17:46:11,17:46:11,8575,22,,,,13157.91,0
8679020,17:47:06,17:47:06,7768,23,,,,13421.73,0
8679020,17:49:15,17:49:15,8573,24,,,,14008.66,0
8679020,17:50:00,17:50:00,7769,25,,,,14332.68,
8679020,17:51:11,17:51:11,3162,26,,,,14633.06,0
8679020,17:52:23,17:52:23,3163,27,,,,14963.8,0
8679020,17:53:34,17:53:34,8932,28,,,,15269.72,0
8679020,17:56:25,17:56:25,6947,29,,,,15734.2,0
8679020,17:57:28,17:57:28,6948,30,,,,16055.55,0
8679020,17:58:12,17:58:12,8245,31,,,,16282.73,0
8679020,17:59:43,17:59:43,6488,32,,,,16653.38,0
8679020,18:00:38,18:00:38,6487,33,,,,16888.83,0
8679020,18:01:34,18:01:34,8241,34,,,,17159.05,0
8679020,18:03:29,18:03:29,8066,35,,,,17552.56,0
8679020,18:04:00,18:04:00,239,36,,1,,17691.54,
8679030,17:22:00,17:22:00,10149,1,,,1,0,
8679030,17:26:39,17:26:39,590,2,,,,3757.39,0
8679030,17:31:00,17:31:00,9462,3,,,,7176.83,
8679030,17:31:46,17:31:46,9461,4,,,,7509.05,0
8679030,17:32:25,17:32:25,1381,5,,,,7754.17,0
8679030,17:34:46,17:34:46,8558,6,,,,8334.58,0
8679030,17:35:22,17:35:22,1518,7,,,,8635.69,0
8679030,17:35:46,17:35:46,8559,8,,,,8823.39,0
8679030,17:36:23,17:36:23,1520,9,,,,9106.93,0
8679030,17:37:03,17:37:03,8562,10,,,,9369.84,0
8679030,17:37:40,17:37:40,8560,11,,,,9654.38,0
8679030,17:38:20,17:38:20,1523,12,,,,9925.45,0
8679030,17:39:03,17:39:03,1524,13,,,,10228.62,0
8679030,17:39:53,17:39:53,1684,14,,,,10592.67,0
8679030,17:40:46,17:40:46,1685,15,,,,10971.54,0
8679030,17:41:00,17:41:00,7764,16,,,,11079.2,
8679030,17:41:44,17:41:44,9471,17,,,,11429.3,0
8679030,17:42:54,17:42:54,8578,18,,,,12077.52,0
8679030,17:43:21,17:43:21,10514,19,,,,12270.32,0
8679030,17:44:10,17:44:10,8577,20,,,,12702.19,0
8679030,17:44:34,17:44:34,7767,21,,,,12828.47,0
8679030,17:46:11,17:46:11,8575,22,,,,13157.91,0
8679030,17:47:06,17:47:06,7768,23,,,,13421.73,0
8679030,17:49:15,17:49:15,8573,24,,,,14008.66,0
8679030,17:50:00,17:50:00,7769,25,,,,14332.68,
8679030,17:51:11,17:51:11,3162,26,,,,14633.06,0
8679030,17:52:23,17:52:23,3163,27,,,,14963.8,0
8679030,17:53:34,17:53:34,8932,28,,,,15269.72,0
8679030,17:56:25,17:56:25,6947,29,,,,15734.2,0
8679030,17:57:28,17:57:28,6948,30,,,,16055.55,0
8679030,17:58:12,17:58:12,8245,31,,,,16282.73,0
8679030,17:59:43,17:59:43,6488,32,,,,16653.38,0
8679030,18:00:38,18:00:38,6487,33,,,,16888.83,0
8679030,18:01:34,18:01:34,8241,34,,,,17159.05,0
8679030,18:03:29,18:03:29,8066,35,,,,17552.56,0
8679030,18:04:00,18:04:00,239,36,,1,,17691.54,
8679040,17:22:00,17:22:00,10149,1,,,1,0,
8679040,17:26:39,17:26:39,590,2,,,,3757.39,0
8679040,17:31:00,17:31:00,9462,3,,,,7176.83,
8679040,17:31:46,17:31:46,9461,4,,,,7509.05,0
8679040,17:32:25,17:32:25,1381,5,,,,7754.17,0
8679040,17:34:46,17:34:46,8558,6,,,,8334.58,0
8679040,17:35:22,17:35:22,1518,7,,,,8635.69,0
8679040,17:35:46,17:35:46,8559,8,,,,8823.39,0
8679040,17:36:23,17:36:23,1520,9,,,,9106.93,0
8679040,17:37:03,17:37:03,8562,10,,,,9369.84,0
8679040,17:37:40,17:37:40,8560,11,,,,9654.38,0
8679040,17:38:20,17:38:20,1523,12,,,,9925.45,0
8679040,17:39:03,17:39:03,1524,13,,,,10228.62,0
8679040,17:39:53,17:39:53,1684,14,,,,10592.67,0
8679040,17:40:46,17:40:46,1685,15,,,,10971.54,0
8679040,17:41:00,17:41:00,7764,16,,,,11079.2,
8679040,17:41:44,17:41:44,9471,17,,,,11429.3,0
8679040,17:42:54,17:42:54,8578,18,,,,12077.52,0
8679040,17:43:21,17:43:21,10514,19,,,,12270.32,0
8679040,17:44:10,17:44:10,8577,20,,,,12702.19,0
8679040,17:44:34,17:44:34,7767,21,,,,12828.47,0
8679040,17:46:11,17:46:11,8575,22,,,,13157.91,0
8679040,17:47:06,17:47:06,7768,23,,,,13421.73,0
8679040,17:49:15,17:49:15,8573,24,,,,14008.66,0
8679040,17:50:00,17:50:00,7769,25,,,,14332.68,
8679040,17:51:11,17:51:11,3162,26,,,,14633.06,0
8679040,17:52:23,17:52:23,3163,27,,,,14963.8,0
8679040,17:53:34,17:53:34,8932,28,,,,15269.72,0
8679040,17:56:25,17:56:25,6947,29,,,,15734.2,0
8679040,17:57:28,17:57:28,6948,30,,,,16055.55,0
8679040,17:58:12,17:58:12,8245,31,,,,16282.73,0
8679040,17:59:43,17:59:43,6488,32,,,,16653.38,0
8679040,18:00:38,18:00:38,6487,33,,,,16888.83,0
8679040,18:01:34,18:01:34,8241,34,,,,17159.05,0
8679040,18:03:29,18:03:29,8066,35,,,,17552.56,0
8679040,18:04:00,18:04:00,239,36,,1,,17691.54,
8679050,17:22:00,17:22:00,10149,1,,,1,0,
8679050,17:26:39,17:26:39,590,2,,,,3757.39,0
8679050,17:31:00,17:31:00,9462,3,,,,7176.83,
8679050,17:31:46,17:31:46,9461,4,,,,7509.05,0
8679050,17:32:25,17:32:25,1381,5,,,,7754.17,0
8679050,17:34:46,17:34:46,8558,6,,,,8334.58,0
8679050,17:35:22,17:35:22,1518,7,,,,8635.69,0
8679050,17:35:46,17:35:46,8559,8,,,,8823.39,0
8679050,17:36:23,17:36:23,1520,9,,,,9106.93,0
8679050,17:37:03,17:37:03,8562,10,,,,9369.84,0
8679050,17:37:40,17:37:40,8560,11,,,,9654.38,0
8679050,17:38:20,17:38:20,1523,12,,,,9925.45,0
8679050,17:39:03,17:39:03,1524,13,,,,10228.62,0
8679050,17:39:53,17:39:53,1684,14,,,,10592.67,0
8679050,17:40:46,17:40:46,1685,15,,,,10971.54,0
8679050,17:41:00,17:41:00,7764,16,,,,11079.2,
8679050,17:41:44,17:41:44,9471,17,,,,11429.3,0
8679050,17:42:54,17:42:54,8578,18,,,,12077.52,0
8679050,17:43:21,17:43:21,10514,19,,,,12270.32,0
8679050,17:44:10,17:44:10,8577,20,,,,12702.19,0
8679050,17:44:34,17:44:34,7767,21,,,,12828.47,0
8679050,17:46:11,17:46:11,8575,22,,,,13157.91,0
8679050,17:47:06,17:47:06,7768,23,,,,13421.73,0
8679050,17:49:15,17:49:15,8573,24,,,,14008.66,0
8679050,17:50:00,17:50:00,7769,25,,,,14332.68,
8679050,17:51:11,17:51:11,3162,26,,,,14633.06,0
8679050,17:52:23,17:52:23,3163,27,,,,14963.8,0
8679050,17:53:34,17:53:34,8932,28,,,,15269.72,0
8679050,17:56:25,17:56:25,6947,29,,,,15734.2,0
8679050,17:57:28,17:57:28,6948,30,,,,16055.55,0
8679050,17:58:12,17:58:12,8245,31,,,,16282.73,0
8679050,17:59:43,17:59:43,6488,32,,,,16653.38,0
8679050,18:00:38,18:00:38,6487,33,,,,16888.83,0
8679050,18:01:34,18:01:34,8241,34,,,,17159.05,0
8679050,18:03:29,18:03:29,8066,35,,,,17552.56,0
8679050,18:04:00,18:04:00,239,36,,1,,17691.54,
8679060,17:22:00,17:22:00,10149,1,,,1,0,
8679060,17:26:39,17:26:39,590,2,,,,3757.39,0
8679060,17:31:00,17:31:00,9462,3,,,,7176.83,
8679060,17:31:46,17:31:46,9461,4,,,,7509.05,0
8679060,17:32:25,17:32:25,1381,5,,,,7754.17,0
8679060,17:34:46,17:34:46,8558,6,,,,8334.58,0
8679060,17:35:22,17:35:22,1518,7,,,,8635.69,0
8679060,17:35:46,17:35:46,8559,8,,,,8823.39,0
8679060,17:36:23,17:36:23,1520,9,,,,9106.93,0
8679060,17:37:03,17:37:03,8562,10,,,,9369.84,0
8679060,17:37:40,17:37:40,8560,11,,,,9654.38,0
8679060,17:38:20,17:38:20,1523,12,,,,9925.45,0
8679060,17:39:03,17:39:03,1524,13,,,,10228.62,0
8679060,17:39:53,17:39:53,1684,14,,,,10592.67,0
8679060,17:40:46,17:40:46,1685,15,,,,10971.54,0
8679060,17:41:00,17:41:00,7764,16,,,,11079.2,
8679060,17:41:44,17:41:44,9471,17,,,,11429.3,0
8679060,17:42:54,17:42:54,8578,18,,,,12077.52,0
8679060,17:43:21,17:43:21,10514,19,,,,12270.32,0
8679060,17:44:10,17:44:10,8577,20,,,,12702.19,0
8679060,17:44:34,17:44:34,7767,21,,,,12828.47,0
8679060,17:46:11,17:46:11,8575,22,,,,13157.91,0
8679060,17:47:06,17:47:06,7768,23,,,,13421.73,0
8679060,17:49:15,17:49:15,8573,24,,,,14008.66,0
8679060,17:50:00,17:50:00,7769,25,,,,14332.68,
8679060,17:51:11,17:51:11,3162,26,,,,14633.06,0
8679060,17:52:23,17:52:23,3163,27,,,,14963.8,0
8679060,17:53:34,17:53:34,8932,28,,,,15269.72,0
8679060,17:56:25,17:56:25,6947,29,,,,15734.2,0
8679060,17:57:28,17:57:28,6948,30,,,,16055.55,0
8679060,17:58:12,17:58:12,8245,31,,,,16282.73,0
8679060,17:59:43,17:59:43,6488,32,,,,16653.38,0
8679060,18:00:38,18:00:38,6487,33,,,,16888.83,0
8679060,18:01:34,18:01:34,8241,34,,,,17159.05,0
8679060,18:03:29,18:03:29,8066,35,,,,17552.56,0
8679060,18:04:00,18:04:00,239,36,,1,,17691.54,
8679120,17:22:00,17:22:00,10149,1,,,1,0,
8679120,17:26:39,17:26:39,590,2,,,,3757.39,0
8679120,17:31:00,17:31:00,9462,3,,,,7176.83,
8679120,17:31:46,17:31:46,9461,4,,,,7509.05,0
8679120,17:32:25,17:32:25,1381,5,,,,7754.17,0
8679120,17:34:46,17:34:46,8558,6,,,,8334.58,0
8679120,17:35:22,17:35:22,1518,7,,,,8635.69,0
8679120,17:35:46,17:35:46,8559,8,,,,8823.39,0
8679120,17:36:23,17:36:23,1520,9,,,,9106.93,0
8679120,17:37:03,17:37:03,8562,10,,,,9369.84,0
8679120,17:37:40,17:37:40,8560,11,,,,9654.38,0
8679120,17:38:20,17:38:20,1523,12,,,,9925.45,0
8679120,17:39:03,17:39:03,1524,13,,,,10228.62,0
8679120,17:39:53,17:39:53,1684,14,,,,10592.67,0
8679120,17:40:46,17:40:46,1685,15,,,,10971.54,0
8679120,17:41:00,17:41:00,7764,16,,,,11079.2,
8679120,17:41:44,17:41:44,9471,17,,,,11429.3,0
8679120,17:42:54,17:42:54,8578,18,,,,12077.52,0
8679120,17:43:21,17:43:21,10514,19,,,,12270.32,0
8679120,17:44:10,17:44:10,8577,20,,,,12702.19,0
8679120,17:44:34,17:44:34,7767,21,,,,12828.47,0
8679120,17:46:11,17:46:11,8575,22,,,,13157.91,0
8679120,17:47:06,17:47:06,7768,23,,,,13421.73,0
8679120,17:49:15,17:49:15,8573,24,,,,14008.66,0
8679120,17:50:00,17:50:00,7769,25,,,,14332.68,
8679120,17:51:11,17:51:11,3162,26,,,,14633.06,0
8679120,17:52:23,17:52:23,3163,27,,,,14963.8,0
8679120,17:53:34,17:53:34,8932,28,,,,15269.72,0
8679120,17:56:25,17:56:25,6947,29,,,,15734.2,0
8679120,17:57:28,17:57:28,6948,30,,,,16055.55,0
8679120,17:58:12,17:58:12,8245,31,,,,16282.73,0
8679120,17:59:43,17:59:43,6488,32,,,,16653.38,0
8679120,18:00:38,18:00:38,6487,33,,,,16888.83,0
8679120,18:01:34,18:01:34,8241,34,,,,17159.05,0
8679120,18:03:29,18:03:29,8066,35,,,,17552.56,0
8679120,18:04:00,18:04:00,239,36,,1,,17691.54,
8684020,09:45:00,09:45:00,10149,1,,,1,0,
8684020,09:49:08,09:49:08,590,2,,,,3757.39,0
8684020,09:53:00,09:53:00,9462,3,,,,7176.83,
8684020,09:53:32,09:53:32,9461,4,,,,7509.05,0
8684020,09:53:59,09:53:59,1381,5,,,,7754.17,0
8684020,09:55:38,09:55:38,8558,6,,,,8334.58,0
8684020,09:56:03,09:56:03,1518,7,,,,8635.69,0
8684020,09:56:20,09:56:20,8559,8,,,,8823.39,0
8684020,09:56:46,09:56:46,1520,9,,,,9106.93,0
8684020,09:57:14,09:57:14,8562,10,,,,9369.84,0
8684020,09:57:40,09:57:40,8560,11,,,,9654.38,0
8684020,09:58:08,09:58:08,1523,12,,,,9925.45,0
8684020,09:58:38,09:58:38,1524,13,,,,10228.62,0
8684020,09:59:13,09:59:13,1684,14,,,,10592.67,0
8684020,09:59:50,09:59:50,1685,15,,,,10971.54,0
8684020,10:00:00,10:00:00,7764,16,,,,11079.2,
8684020,10:00:34,10:00:34,9471,17,,,,11429.3,0
8684020,10:01:28,10:01:28,8578,18,,,,12077.52,0
8684020,10:01:49,10:01:49,10514,19,,,,12270.32,0
8684020,10:02:28,10:02:28,8577,20,,,,12702.19,0
8684020,10:02:46,10:02:46,7767,21,,,,12828.47,0
8684020,10:04:02,10:04:02,8575,22,,,,13157.91,0
8684020,10:04:44,10:04:44,7768,23,,,,13421.73,0
8684020,10:06:25,10:06:25,8573,24,,,,14008.66,0
8684020,10:07:00,10:07:00,7769,25,,,,14332.68,
8684020,10:07:46,10:07:46,3162,26,,,,14633.06,0
8684020,10:08:32,10:08:32,3163,27,,,,14963.8,0
8684020,10:09:18,10:09:18,8932,28,,,,15269.72,0
8684020,10:11:07,10:11:07,6947,29,,,,15734.2,0
8684020,10:11:48,10:11:48,6948,30,,,,16055.55,0
8684020,10:12:16,10:12:16,8245,31,,,,16282.73,0
8684020,10:13:15,10:13:15,6488,32,,,,16653.38,0
8684020,10:13:50,10:13:50,6487,33,,,,16888.83,0
8684020,10:14:26,10:14:26,8241,34,,,,17159.05,0
8684020,10:15:40,10:15:40,8066,35,,,,17552.56,0
8684020,10:16:00,10:16:00,239,36,,1,,17691.54,
8684030,09:45:00,09:45:00,10149,1,,,1,0,
8684030,09:49:08,09:49:08,590,2,,,,3757.39,0
8684030,09:53:00,09:53:00,9462,3,,,,7176.83,
8684030,09:53:32,09:53:32,9461,4,,,,7509.05,0
8684030,09:53:59,09:53:59,1381,5,,,,7754.17,0
8684030,09:55:38,09:55:38,8558,6,,,,8334.58,0
8684030,09:56:03,09:56:03,1518,7,,,,8635.69,0
8684030,09:56:20,09:56:20,8559,8,,,,8823.39,0
8684030,09:56:46,09:56:46,1520,9,,,,9106.93,0
8684030,09:57:14,09:57:14,8562,10,,,,9369.84,0
8684030,09:57:40,09:57:40,8560,11,,,,9654.38,0
8684030,09:58:08,09:58:08,1523,12,,,,9925.45,0
8684030,09:58:38,09:58:38,1524,13,,,,10228.62,0
8684030,09:59:13,09:59:13,1684,14,,,,10592.67,0
8684030,09:59:50,09:59:50,1685,15,,,,10971.54,0
8684030,10:00:00,10:00:00,7764,16,,,,11079.2,
8684030,10:00:34,10:00:34,9471,17,,,,11429.3,0
8684030,10:01:28,10:01:28,8578,18,,,,12077.52,0
8684030,10:01:49,10:01:49,10514,19,,,,12270.32,0
8684030,10:02:28,10:02:28,8577,20,,,,12702.19,0
8684030,10:02:46,10:02:46,7767,21,,,,12828.47,0
8684030,10:04:02,10:04:02,8575,22,,,,13157.91,0
8684030,10:04:44,10:04:44,7768,23,,,,13421.73,0
8684030,10:06:25,10:06:25,8573,24,,,,14008.66,0
8684030,10:07:00,10:07:00,7769,25,,,,14332.68,
8684030,10:07:46,10:07:46,3162,26,,,,14633.06,0
8684030,10:08:32,10:08:32,3163,27,,,,14963.8,0
8684030,10:09:18,10:09:18,8932,28,,,,15269.72,0
8684030,10:11:07,10:11:07,6947,29,,,,15734.2,0
8684030,10:11:48,10:11:48,6948,30,,,,16055.55,0
8684030,10:12:16,10:12:16,8245,31,,,,16282.73,0
8684030,10:13:15,10:13:15,6488,32,,,,16653.38,0
8684030,10:13:50,10:13:50,6487,33,,,,16888.83,0
8684030,10:14:26,10:14:26,8241,34,,,,17159.05,0
8684030,10:15:40,10:15:40,8066,35,,,,17552.56,0
8684030,10:16:00,10:16:00,239,36,,1,,17691.54,
8684040,09:45:00,09:45:00,10149,1,,,1,0,
8684040,09:49:08,09:49:08,590,2,,,,3757.39,0
8684040,09:53:00,09:53:00,9462,3,,,,7176.83,
8684040,09:53:32,09:53:32,9461,4,,,,7509.05,0
8684040,09:53:59,09:53:59,1381,5,,,,7754.17,0
8684040,09:55:38,09:55:38,8558,6,,,,8334.58,0
8684040,09:56:03,09:56:03,1518,7,,,,8635.69,0
8684040,09:56:20,09:56:20,8559,8,,,,8823.39,0
8684040,09:56:46,09:56:46,1520,9,,,,9106.93,0
8684040,09:57:14,09:57:14,8562,10,,,,9369.84,0
8684040,09:57:40,09:57:40,8560,11,,,,9654.38,0
8684040,09:58:08,09:58:08,1523,12,,,,9925.45,0
8684040,09:58:38,09:58:38,1524,13,,,,10228.62,0
8684040,09:59:13,09:59:13,1684,14,,,,10592.67,0
8684040,09:59:50,09:59:50,1685,15,,,,10971.54,0
8684040,10:00:00,10:00:00,7764,16,,,,11079.2,
8684040,10:00:34,10:00:34,9471,17,,,,11429.3,0
8684040,10:01:28,10:01:28,8578,18,,,,12077.52,0
8684040,10:01:49,10:01:49,10514,19,,,,12270.32,0
8684040,10:02:28,10:02:28,8577,20,,,,12702.19,0
8684040,10:02:46,10:02:46,7767,21,,,,12828.47,0
8684040,10:04:02,10:04:02,8575,22,,,,13157.91,0
8684040,10:04:44,10:04:44,7768,23,,,,13421.73,0
8684040,10:06:25,10:06:25,8573,24,,,,14008.66,0
8684040,10:07:00,10:07:00,7769,25,,,,14332.68,
8684040,10:07:46,10:07:46,3162,26,,,,14633.06,0
8684040,10:08:32,10:08:32,3163,27,,,,14963.8,0
8684040,10:09:18,10:09:18,8932,28,,,,15269.72,0
8684040,10:11:07,10:11:07,6947,29,,,,15734.2,0
8684040,10:11:48,10:11:48,6948,30,,,,16055.55,0
8684040,10:12:16,10:12:16,8245,31,,,,16282.73,0
8684040,10:13:15,10:13:15,6488,32,,,,16653.38,0
8684040,10:13:50,10:13:50,6487,33,,,,16888.83,0
8684040,10:14:26,10:14:26,8241,34,,,,17159.05,0
8684040,10:15:40,10:15:40,8066,35,,,,17552.56,0
8684040,10:16:00,10:16:00,239,36,,1,,17691.54,
8684050,09:45:00,09:45:00,10149,1,,,1,0,
8684050,09:49:08,09:49:08,590,2,,,,3757.39,0
8684050,09:53:00,09:53:00,9462,3,,,,7176.83,
8684050,09:53:32,09:53:32,9461,4,,,,7509.05,0
8684050,09:53:59,09:53:59,1381,5,,,,7754.17,0
8684050,09:55:38,09:55:38,8558,6,,,,8334.58,0
8684050,09:56:03,09:56:03,1518,7,,,,8635.69,0
8684050,09:56:20,09:56:20,8559,8,,,,8823.39,0
8684050,09:56:46,09:56:46,1520,9,,,,9106.93,0
8684050,09:57:14,09:57:14,8562,10,,,,9369.84,0
8684050,09:57:40,09:57:40,8560,11,,,,9654.38,0
8684050,09:58:08,09:58:08,1523,12,,,,9925.45,0
8684050,09:58:38,09:58:38,1524,13,,,,10228.62,0
8684050,09:59:13,09:59:13,1684,14,,,,10592.67,0
8684050,09:59:50,09:59:50,1685,15,,,,10971.54,0
8684050,10:00:00,10:00:00,7764,16,,,,11079.2,
8684050,10:00:34,10:00:34,9471,17,,,,11429.3,0
8684050,10:01:28,10:01:28,8578,18,,,,12077.52,0
8684050,10:01:49,10:01:49,10514,19,,,,12270.32,0
8684050,10:02:28,10:02:28,8577,20,,,,12702.19,0
8684050,10:02:46,10:02:46,7767,21,,,,12828.47,0
8684050,10:04:02,10:04:02,8575,22,,,,13157.91,0
8684050,10:04:44,10:04:44,7768,23,,,,13421.73,0
8684050,10:06:25,10:06:25,8573,24,,,,14008.66,0
8684050,10:07:00,10:07:00,7769,25,,,,14332.68,
8684050,10:07:46,10:07:46,3162,26,,,,14633.06,0
8684050,10:08:32,10:08:32,3163,27,,,,14963.8,0
8684050,10:09:18,10:09:18,8932,28,,,,15269.72,0
8684050,10:11:07,10:11:07,6947,29,,,,15734.2,0
8684050,10:11:48,10:11:48,6948,30,,,,16055.55,0
8684050,10:12:16,10:12:16,8245,31,,,,16282.73,0
8684050,10:13:15,10:13:15,6488,32,,,,16653.38,0
8684050,10:13:50,10:13:50,6487,33,,,,16888.83,0
8684050,10:14:26,10:14:26,8241,34,,,,17159.05,0
8684050,10:15:40,10:15:40,8066,35,,,,17552.56,0
8684050,10:16:00,10:16:00,239,36,,1,,17691.54,
8684060,09:45:00,09:45:00,10149,1,,,1,0,
8684060,09:49:08,09:49:08,590,2,,,,3757.39,0
8684060,09:53:00,09:53:00,9462,3,,,,7176.83,
8684060,09:53:32,09:53:32,9461,4,,,,7509.05,0
8684060,09:53:59,09:53:59,1381,5,,,,7754.17,0
8684060,09:55:38,09:55:38,8558,6,,,,8334.58,0
8684060,09:56:03,09:56:03,1518,7,,,,8635.69,0
8684060,09:56:20,09:56:20,8559,8,,,,8823.39,0
8684060,09:56:46,09:56:46,1520,9,,,,9106.93,0
8684060,09:57:14,09:57:14,8562,10,,,,9369.84,0
8684060,09:57:40,09:57:40,8560,11,,,,9654.38,0
8684060,09:58:08,09:58:08,1523,12,,,,9925.45,0
8684060,09:58:38,09:58:38,1524,13,,,,10228.62,0
8684060,09:59:13,09:59:13,1684,14,,,,10592.67,0
8684060,09:59:50,09:59:50,1685,15,,,,10971.54,0
8684060,10:00:00,10:00:00,7764,16,,,,11079.2,
8684060,10:00:34,10:00:34,9471,17,,,,11429.3,0
8684060,10:01:28,10:01:28,8578,18,,,,12077.52,0
8684060,10:01:49,10:01:49,10514,19,,,,12270.32,0
8684060,10:02:28,10:02:28,8577,20,,,,12702.19,0
8684060,10:02:46,10:02:46,7767,21,,,,12828.47,0
8684060,10:04:02,10:04:02,8575,22,,,,13157.91,0
8684060,10:04:44,10:04:44,7768,23,,,,13421.73,0
8684060,10:06:25,10:06:25,8573,24,,,,14008.66,0
8684060,10:07:00,10:07:00,7769,25,,,,14332.68,
8684060,10:07:46,10:07:46,3162,26,,,,14633.06,0
8684060,10:08:32,10:08:32,3163,27,,,,14963.8,0
8684060,10:09:18,10:09:18,8932,28,,,,15269.72,0
8684060,10:11:07,10:11:07,6947,29,,,,15734.2,0
8684060,10:11:48,10:11:48,6948,30,,,,16055.55,0
8684060,10:12:16,10:12:16,8245,31,,,,16282.73,0
8684060,10:13:15,10:13:15,6488,32,,,,16653.38,0
8684060,10:13:50,10:13:50,6487,33,,,,16888.83,0
8684060,10:14:26,10:14:26,8241,34,,,,17159.05,0
8684060,10:15:40,10:15:40,8066,35,,,,17552.56,0
8684060,10:16:00,10:16:00,239,36,,1,,17691.54,
8684120,09:45:00,09:45:00,10149,1,,,1,0,
8684120,09:49:08,09:49:08,590,2,,,,3757.39,0
8684120,09:53:00,09:53:00,9462,3,,,,7176.83,
8684120,09:53:32,09:53:32,9461,4,,,,7509.05,0
8684120,09:53:59,09:53:59,1381,5,,,,7754.17,0
8684120,09:55:38,09:55:38,8558,6,,,,8334.58,0
8684120,09:56:03,09:56:03,1518,7,,,,8635.69,0
8684120,09:56:20,09:56:20,8559,8,,,,8823.39,0
8684120,09:56:46,09:56:46,1520,9,,,,9106.93,0
8684120,09:57:14,09:57:14,8562,10,,,,9369.84,0
8684120,09:57:40,09:57:40,8560,11,,,,9654.38,0
8684120,09:58:08,09:58:08,1523,12,,,,9925.45,0
8684120,09:58:38,09:58:38,1524,13,,,,10228.62,0
8684120,09:59:13,09:59:13,1684,14,,,,10592.67,0
8684120,09:59:50,09:59:50,1685,15,,,,10971.54,0
8684120,10:00:00,10:00:00,7764,16,,,,11079.2,
8684120,10:00:34,10:00:34,9471,17,,,,11429.3,0
8684120,10:01:28,10:01:28,8578,18,,,,12077.52,0
8684120,10:01:49,10:01:49,10514,19,,,,12270.32,0
8684120,10:02:28,10:02:28,8577,20,,,,12702.19,0
8684120,10:02:46,10:02:46,7767,21,,,,12828.47,0
8684120,10:04:02,10:04:02,8575,22,,,,13157.91,0
8684120,10:04:44,10:04:44,7768,23,,,,13421.73,0
8684120,10:06:25,10:06:25,8573,24,,,,14008.66,0
8684120,10:07:00,10:07:00,7769,25,,,,14332.68,
8684120,10:07:46,10:07:46,3162,26,,,,14633.06,0
8684120,10:08:32,10:08:32,3163,27,,,,14963.8,0
8684120,10:09:18,10:09:18,8932,28,,,,15269.72,0
8684120,10:11:07,10:11:07,6947,29,,,,15734.2,0
8684120,10:11:48,10:11:48,6948,30,,,,16055.55,0
8684120,10:12:16,10:12:16,8245,31,,,,16282.73,0
8684120,10:13:15,10:13:15,6488,32,,,,16653.38,0
8684120,10:13:50,10:13:50,6487,33,,,,16888.83,0
8684120,10:14:26,10:14:26,8241,34,,,,17159.05,0
8684120,10:15:40,10:15:40,8066,35,,,,17552.56,0
8684120,10:16:00,10:16:00,239,36,,1,,17691.54,
8748010,12:15:00,12:15:00,10149,1,,,1,0,
8748010,12:19:08,12:19:08,590,2,,,,3757.39,0
8748010,12:23:00,12:23:00,9462,3,,,,7176.83,
8748010,12:23:37,12:23:37,9461,4,,,,7509.05,0
8748010,12:24:08,12:24:08,1381,5,,,,7754.17,0
8748010,12:26:00,12:26:00,8558,6,,,,8334.58,0
8748010,12:26:30,12:26:30,1518,7,,,,8635.69,0
8748010,12:26:49,12:26:49,8559,8,,,,8823.39,0
8748010,12:27:18,12:27:18,1520,9,,,,9106.93,0
8748010,12:27:50,12:27:50,8562,10,,,,9369.84,0
8748010,12:28:20,12:28:20,8560,11,,,,9654.38,0
8748010,12:28:52,12:28:52,1523,12,,,,9925.45,0
8748010,12:29:26,12:29:26,1524,13,,,,10228.62,0
8748010,12:30:07,12:30:07,1684,14,,,,10592.67,0
8748010,12:30:48,12:30:48,1685,15,,,,10971.54,0
8748010,12:31:00,12:31:00,7764,16,,,,11079.2,
8748010,12:31:34,12:31:34,9471,17,,,,11429.3,0
8748010,12:32:28,12:32:28,8578,18,,,,12077.52,0
8748010,12:32:49,12:32:49,10514,19,,,,12270.32,0
8748010,12:33:28,12:33:28,8577,20,,,,12702.19,0
8748010,12:33:46,12:33:46,7767,21,,,,12828.47,0
8748010,12:35:02,12:35:02,8575,22,,,,13157.91,0
8748010,12:35:44,12:35:44,7768,23,,,,13421.73,0
8748010,12:37:25,12:37:25,8573,24,,,,14008.66,0
8748010,12:38:00,12:38:00,7769,25,,,,14332.68,
8748010,12:38:46,12:38:46,3162,26,,,,14633.06,0
8748010,12:39:32,12:39:32,3163,27,,,,14963.8,0
8748010,12:40:18,12:40:18,8932,28,,,,15269.72,0
8748010,12:42:07,12:42:07,6947,29,,,,15734.2,0
8748010,12:42:48,12:42:48,6948,30,,,,16055.55,0
8748010,12:43:16,12:43:16,8245,31,,,,16282.73,0
8748010,12:44:15,12:44:15,6488,32,,,,16653.38,0
8748010,12:44:50,12:44:50,6487,33,,,,16888.83,0
8748010,12:45:26,12:45:26,8241,34,,,,17159.05,0
8748010,12:46:40,12:46:40,8066,35,,,,17552.56,0
8748010,12:47:00,12:47:00,239,36,,1,,17691.54,
8748080,12:15:00,12:15:00,10149,1,,,1,0,
8748080,12:19:08,12:19:08,590,2,,,,3757.39,0
8748080,12:23:00,12:23:00,9462,3,,,,7176.83,
8748080,12:23:37,12:23:37,9461,4,,,,7509.05,0
8748080,12:24:08,12:24:08,1381,5,,,,7754.17,0
8748080,12:26:00,12:26:00,8558,6,,,,8334.58,0
8748080,12:26:30,12:26:30,1518,7,,,,8635.69,0
8748080,12:26:49,12:26:49,8559,8,,,,8823.39,0
8748080,12:27:18,12:27:18,1520,9,,,,9106.93,0
8748080,12:27:50,12:27:50,8562,10,,,,9369.84,0
8748080,12:28:20,12:28:20,8560,11,,,,9654.38,0
8748080,12:28:52,12:28:52,1523,12,,,,9925.45,0
8748080,12:29:26,12:29:26,1524,13,,,,10228.62,0
8748080,12:30:07,12:30:07,1684,14,,,,10592.67,0
8748080,12:30:48,12:30:48,1685,15,,,,10971.54,0
8748080,12:31:00,12:31:00,7764,16,,,,11079.2,
8748080,12:31:34,12:31:34,9471,17,,,,11429.3,0
8748080,12:32:28,12:32:28,8578,18,,,,12077.52,0
8748080,12:32:49,12:32:49,10514,19,,,,12270.32,0
8748080,12:33:28,12:33:28,8577,20,,,,12702.19,0
8748080,12:33:46,12:33:46,7767,21,,,,12828.47,0
8748080,12:35:02,12:35:02,8575,22,,,,13157.91,0
8748080,12:35:44,12:35:44,7768,23,,,,13421.73,0
8748080,12:37:25,12:37:25,8573,24,,,,14008.66,0
8748080,12:38:00,12:38:00,7769,25,,,,14332.68,
8748080,12:38:46,12:38:46,3162,26,,,,14633.06,0
8748080,12:39:32,12:39:32,3163,27,,,,14963.8,0
8748080,12:40:18,12:40:18,8932,28,,,,15269.72,0
8748080,12:42:07,12:42:07,6947,29,,,,15734.2,0
8748080,12:42:48,12:42:48,6948,30,,,,16055.55,0
8748080,12:43:16,12:43:16,8245,31,,,,16282.73,0
8748080,12:44:15,12:44:15,6488,32,,,,16653.38,0
8748080,12:44:50,12:44:50,6487,33,,,,16888.83,0
8748080,12:45:26,12:45:26,8241,34,,,,17159.05,0
8748080,12:46:40,12:46:40,8066,35,,,,17552.56,0
8748080,12:47:00,12:47:00,239,36,,1,,17691.54,
8748100,12:15:00,12:15:00,10149,1,,,1,0,
8748100,12:19:08,12:19:08,590,2,,,,3757.39,0
8748100,12:23:00,12:23:00,9462,3,,,,7176.83,
8748100,12:23:37,12:23:37,9461,4,,,,7509.05,0
8748100,12:24:08,12:24:08,1381,5,,,,7754.17,0
8748100,12:26:00,12:26:00,8558,6,,,,8334.58,0
8748100,12:26:30,12:26:30,1518,7,,,,8635.69,0
8748100,12:26:49,12:26:49,8559,8,,,,8823.39,0
8748100,12:27:18,12:27:18,1520,9,,,,9106.93,0
8748100,12:27:50,12:27:50,8562,10,,,,9369.84,0
8748100,12:28:20,12:28:20,8560,11,,,,9654.38,0
8748100,12:28:52,12:28:52,1523,12,,,,9925.45,0
8748100,12:29:26,12:29:26,1524,13,,,,10228.62,0
8748100,12:30:07,12:30:07,1684,14,,,,10592.67,0
8748100,12:30:48,12:30:48,1685,15,,,,10971.54,0
8748100,12:31:00,12:31:00,7764,16,,,,11079.2,
8748100,12:31:34,12:31:34,9471,17,,,,11429.3,0
8748100,12:32:28,12:32:28,8578,18,,,,12077.52,0
8748100,12:32:49,12:32:49,10514,19,,,,12270.32,0
8748100,12:33:28,12:33:28,8577,20,,,,12702.19,0
8748100,12:33:46,12:33:46,7767,21,,,,12828.47,0
8748100,12:35:02,12:35:02,8575,22,,,,13157.91,0
8748100,12:35:44,12:35:44,7768,23,,,,13421.73,0
8748100,12:37:25,12:37:25,8573,24,,,,14008.66,0
8748100,12:38:00,12:38:00,7769,25,,,,14332.68,
8748100,12:38:46,12:38:46,3162,26,,,,14633.06,0
8748100,12:39:32,12:39:32,3163,27,,,,14963.8,0
8748100,12:40:18,12:40:18,8932,28,,,,15269.72,0
8748100,12:42:07,12:42:07,6947,29,,,,15734.2,0
8748100,12:42:48,12:42:48,6948,30,,,,16055.55,0
8748100,12:43:16,12:43:16,8245,31,,,,16282.73,0
8748100,12:44:15,12:44:15,6488,32,,,,16653.38,0
8748100,12:44:50,12:44:50,6487,33,,,,16888.83,0
8748100,12:45:26,12:45:26,8241,34,,,,17159.05,0
8748100,12:46:40,12:46:40,8066,35,,,,17552.56,0
8748100,12:47:00,12:47:00,239,36,,1,,17691.54,
8753070,17:15:00,17:15:00,10149,1,,,1,0,
8753070,17:19:08,17:19:08,590,2,,,,3757.39,0
8753070,17:23:00,17:23:00,9462,3,,,,7176.83,
8753070,17:23:37,17:23:37,9461,4,,,,7509.05,0
8753070,17:24:08,17:24:08,1381,5,,,,7754.17,0
8753070,17:26:00,17:26:00,8558,6,,,,8334.58,0
8753070,17:26:30,17:26:30,1518,7,,,,8635.69,0
8753070,17:26:49,17:26:49,8559,8,,,,8823.39,0
8753070,17:27:18,17:27:18,1520,9,,,,9106.93,0
8753070,17:27:50,17:27:50,8562,10,,,,9369.84,0
8753070,17:28:20,17:28:20,8560,11,,,,9654.38,0
8753070,17:28:52,17:28:52,1523,12,,,,9925.45,0
8753070,17:29:26,17:29:26,1524,13,,,,10228.62,0
8753070,17:30:07,17:30:07,1684,14,,,,10592.67,0
8753070,17:30:48,17:30:48,1685,15,,,,10971.54,0
8753070,17:31:00,17:31:00,7764,16,,,,11079.2,
8753070,17:31:34,17:31:34,9471,17,,,,11429.3,0
8753070,17:32:28,17:32:28,8578,18,,,,12077.52,0
8753070,17:32:49,17:32:49,10514,19,,,,12270.32,0
8753070,17:33:28,17:33:28,8577,20,,,,12702.19,0
8753070,17:33:46,17:33:46,7767,21,,,,12828.47,0
8753070,17:35:02,17:35:02,8575,22,,,,13157.91,0
8753070,17:35:44,17:35:44,7768,23,,,,13421.73,0
8753070,17:37:25,17:37:25,8573,24,,,,14008.66,0
8753070,17:38:00,17:38:00,7769,25,,,,14332.68,
8753070,17:38:46,17:38:46,3162,26,,,,14633.06,0
8753070,17:39:32,17:39:32,3163,27,,,,14963.8,0
8753070,17:40:18,17:40:18,8932,28,,,,15269.72,0
8753070,17:42:07,17:42:07,6947,29,,,,15734.2,0
8753070,17:42:48,17:42:48,6948,30,,,,16055.55,0
8753070,17:43:16,17:43:16,8245,31,,,,16282.73,0
8753070,17:44:15,17:44:15,6488,32,,,,16653.38,0
8753070,17:44:50,17:44:50,6487,33,,,,16888.83,0
8753070,17:45:26,17:45:26,8241,34,,,,17159.05,0
8753070,17:46:40,17:46:40,8066,35,,,,17552.56,0
8753070,17:47:00,17:47:00,239,36,,1,,17691.54,
8904090,10:45:00,10:45:00,10149,1,,,1,0,
8904090,10:49:08,10:49:08,590,2,,,,3757.39,0
8904090,10:53:00,10:53:00,9462,3,,,,7176.83,
8904090,10:53:32,10:53:32,9461,4,,,,7509.05,0
8904090,10:53:59,10:53:59,1381,5,,,,7754.17,0
8904090,10:55:38,10:55:38,8558,6,,,,8334.58,0
8904090,10:56:03,10:56:03,1518,7,,,,8635.69,0
8904090,10:56:20,10:56:20,8559,8,,,,8823.39,0
8904090,10:56:46,10:56:46,1520,9,,,,9106.93,0
8904090,10:57:14,10:57:14,8562,10,,,,9369.84,0
8904090,10:57:40,10:57:40,8560,11,,,,9654.38,0
8904090,10:58:08,10:58:08,1523,12,,,,9925.45,0
8904090,10:58:38,10:58:38,1524,13,,,,10228.62,0
8904090,10:59:13,10:59:13,1684,14,,,,10592.67,0
8904090,10:59:50,10:59:50,1685,15,,,,10971.54,0
8904090,11:00:00,11:00:00,7764,16,,,,11079.2,
8904090,11:00:34,11:00:34,9471,17,,,,11429.3,0
8904090,11:01:28,11:01:28,8578,18,,,,12077.52,0
8904090,11:01:49,11:01:49,10514,19,,,,12270.32,0
8904090,11:02:28,11:02:28,8577,20,,,,12702.19,0
8904090,11:02:46,11:02:46,7767,21,,,,12828.47,0
8904090,11:04:02,11:04:02,8575,22,,,,13157.91,0
8904090,11:04:44,11:04:44,7768,23,,,,13421.73,0
8904090,11:06:25,11:06:25,8573,24,,,,14008.66,0
8904090,11:07:00,11:07:00,7769,25,,,,14332.68,
8904090,11:07:46,11:07:46,3162,26,,,,14633.06,0
8904090,11:08:32,11:08:32,3163,27,,,,14963.8,0
8904090,11:09:18,11:09:18,8932,28,,,,15269.72,0
8904090,11:11:07,11:11:07,6947,29,,,,15734.2,0
8904090,11:11:48,11:11:48,6948,30,,,,16055.55,0
8904090,11:12:16,11:12:16,8245,31,,,,16282.73,0
8904090,11:13:15,11:13:15,6488,32,,,,16653.38,0
8904090,11:13:50,11:13:50,6487,33,,,,16888.83,0
8904090,11:14:26,11:14:26,8241,34,,,,17159.05,0
8904090,11:15:40,11:15:40,8066,35,,,,17552.56,0
8904090,11:16:00,11:16:00,239,36,,1,,17691.54,
8977010,09:45:00,09:45:00,10149,1,,,1,0,
8977010,09:49:08,09:49:08,590,2,,,,3757.39,0
8977010,09:53:00,09:53:00,9462,3,,,,7176.83,
8977010,09:53:37,09:53:37,9461,4,,,,7509.05,0
8977010,09:54:08,09:54:08,1381,5,,,,7754.17,0
8977010,09:56:00,09:56:00,8558,6,,,,8334.58,0
8977010,09:56:30,09:56:30,1518,7,,,,8635.69,0
8977010,09:56:49,09:56:49,8559,8,,,,8823.39,0
8977010,09:57:18,09:57:18,1520,9,,,,9106.93,0
8977010,09:57:50,09:57:50,8562,10,,,,9369.84,0
8977010,09:58:20,09:58:20,8560,11,,,,9654.38,0
8977010,09:58:52,09:58:52,1523,12,,,,9925.45,0
8977010,09:59:26,09:59:26,1524,13,,,,10228.62,0
8977010,10:00:07,10:00:07,1684,14,,,,10592.67,0
8977010,10:00:48,10:00:48,1685,15,,,,10971.54,0
8977010,10:01:00,10:01:00,7764,16,,,,11079.2,
8977010,10:01:29,10:01:29,9471,17,,,,11429.3,0
8977010,10:02:16,10:02:16,8578,18,,,,12077.52,0
8977010,10:02:34,10:02:34,10514,19,,,,12270.32,0
8977010,10:03:07,10:03:07,8577,20,,,,12702.19,0
8977010,10:03:23,10:03:23,7767,21,,,,12828.47,0
8977010,10:04:27,10:04:27,8575,22,,,,13157.91,0
8977010,10:05:04,10:05:04,7768,23,,,,13421.73,0
8977010,10:06:30,10:06:30,8573,24,,,,14008.66,0
8977010,10:07:00,10:07:00,7769,25,,,,14332.68,
8977010,10:07:40,10:07:40,3162,26,,,,14633.06,0
8977010,10:08:21,10:08:21,3163,27,,,,14963.8,0
8977010,10:09:02,10:09:02,8932,28,,,,15269.72,0
8977010,10:10:40,10:10:40,6947,29,,,,15734.2,0
8977010,10:11:16,10:11:16,6948,30,,,,16055.55,0
8977010,10:11:41,10:11:41,8245,31,,,,16282.73,0
8977010,10:12:33,10:12:33,6488,32,,,,16653.38,0
8977010,10:13:05,10:13:05,6487,33,,,,16888.83,0
8977010,10:13:36,10:13:36,8241,34,,,,17159.05,0
8977010,10:14:42,10:14:42,8066,35,,,,17552.56,0
8977010,10:15:00,10:15:00,239,36,,1,,17691.54,
8977080,09:45:00,09:45:00,10149,1,,,1,0,
8977080,09:49:08,09:49:08,590,2,,,,3757.39,0
8977080,09:53:00,09:53:00,9462,3,,,,7176.83,
8977080,09:53:37,09:53:37,9461,4,,,,7509.05,0
8977080,09:54:08,09:54:08,1381,5,,,,7754.17,0
8977080,09:56:00,09:56:00,8558,6,,,,8334.58,0
8977080,09:56:30,09:56:30,1518,7,,,,8635.69,0
8977080,09:56:49,09:56:49,8559,8,,,,8823.39,0
8977080,09:57:18,09:57:18,1520,9,,,,9106.93,0
8977080,09:57:50,09:57:50,8562,10,,,,9369.84,0
8977080,09:58:20,09:58:20,8560,11,,,,9654.38,0
8977080,09:58:52,09:58:52,1523,12,,,,9925.45,0
8977080,09:59:26,09:59:26,1524,13,,,,10228.62,0
8977080,10:00:07,10:00:07,1684,14,,,,10592.67,0
8977080,10:00:48,10:00:48,1685,15,,,,10971.54,0
8977080,10:01:00,10:01:00,7764,16,,,,11079.2,
8977080,10:01:29,10:01:29,9471,17,,,,11429.3,0
8977080,10:02:16,10:02:16,8578,18,,,,12077.52,0
8977080,10:02:34,10:02:34,10514,19,,,,12270.32,0
8977080,10:03:07,10:03:07,8577,20,,,,12702.19,0
8977080,10:03:23,10:03:23,7767,21,,,,12828.47,0
8977080,10:04:27,10:04:27,8575,22,,,,13157.91,0
8977080,10:05:04,10:05:04,7768,23,,,,13421.73,0
8977080,10:06:30,10:06:30,8573,24,,,,14008.66,0
8977080,10:07:00,10:07:00,7769,25,,,,14332.68,
8977080,10:07:40,10:07:40,3162,26,,,,14633.06,0
8977080,10:08:21,10:08:21,3163,27,,,,14963.8,0
8977080,10:09:02,10:09:02,8932,28,,,,15269.72,0
8977080,10:10:40,10:10:40,6947,29,,,,15734.2,0
8977080,10:11:16,10:11:16,6948,30,,,,16055.55,0
8977080,10:11:41,10:11:41,8245,31,,,,16282.73,0
8977080,10:12:33,10:12:33,6488,32,,,,16653.38,0
8977080,10:13:05,10:13:05,6487,33,,,,16888.83,0
8977080,10:13:36,10:13:36,8241,34,,,,17159.05,0
8977080,10:14:42,10:14:42,8066,35,,,,17552.56,0
8977080,10:15:00,10:15:00,239,36,,1,,17691.54,
8977100,09:45:00,09:45:00,10149,1,,,1,0,
8977100,09:49:08,09:49:08,590,2,,,,3757.39,0
8977100,09:53:00,09:53:00,9462,3,,,,7176.83,
8977100,09:53:37,09:53:37,9461,4,,,,7509.05,0
8977100,09:54:08,09:54:08,1381,5,,,,7754.17,0
8977100,09:56:00,09:56:00,8558,6,,,,8334.58,0
8977100,09:56:30,09:56:30,1518,7,,,,8635.69,0
8977100,09:56:49,09:56:49,8559,8,,,,8823.39,0
8977100,09:57:18,09:57:18,1520,9,,,,9106.93,0
8977100,09:57:50,09:57:50,8562,10,,,,9369.84,0
8977100,09:58:20,09:58:20,8560,11,,,,9654.38,0
8977100,09:58:52,09:58:52,1523,12,,,,9925.45,0
8977100,09:59:26,09:59:26,1524,13,,,,10228.62,0
8977100,10:00:07,10:00:07,1684,14,,,,10592.67,0
8977100,10:00:48,10:00:48,1685,15,,,,10971.54,0
8977100,10:01:00,10:01:00,7764,16,,,,11079.2,
8977100,10:01:29,10:01:29,9471,17,,,,11429.3,0
8977100,10:02:16,10:02:16,8578,18,,,,12077.52,0
8977100,10:02:34,10:02:34,10514,19,,,,12270.32,0
8977100,10:03:07,10:03:07,8577,20,,,,12702.19,0
8977100,10:03:23,10:03:23,7767,21,,,,12828.47,0
8977100,10:04:27,10:04:27,8575,22,,,,13157.91,0
8977100,10:05:04,10:05:04,7768,23,,,,13421.73,0
8977100,10:06:30,10:06:30,8573,24,,,,14008.66,0
8977100,10:07:00,10:07:00,7769,25,,,,14332.68,
8977100,10:07:40,10:07:40,3162,26,,,,14633.06,0
8977100,10:08:21,10:08:21,3163,27,,,,14963.8,0
8977100,10:09:02,10:09:02,8932,28,,,,15269.72,0
8977100,10:10:40,10:10:40,6947,29,,,,15734.2,0
8977100,10:11:16,10:11:16,6948,30,,,,16055.55,0
8977100,10:11:41,10:11:41,8245,31,,,,16282.73,0
8977100,10:12:33,10:12:33,6488,32,,,,16653.38,0
8977100,10:13:05,10:13:05,6487,33,,,,16888.83,0
8977100,10:13:36,10:13:36,8241,34,,,,17159.05,0
8977100,10:14:42,10:14:42,8066,35,,,,17552.56,0
8977100,10:15:00,10:15:00,239,36,,1,,17691.54,
9210070,20:45:00,20:45:00,10149,1,,,1,0,
9210070,20:49:08,20:49:08,590,2,,,,3757.39,0
9210070,20:53:00,20:53:00,9462,3,,,,7176.83,
9210070,20:53:32,20:53:32,9461,4,,,,7509.05,0
9210070,20:53:59,20:53:59,1381,5,,,,7754.17,0
9210070,20:55:38,20:55:38,8558,6,,,,8334.58,0
9210070,20:56:03,20:56:03,1518,7,,,,8635.69,0
9210070,20:56:20,20:56:20,8559,8,,,,8823.39,0
9210070,20:56:46,20:56:46,1520,9,,,,9106.93,0
9210070,20:57:14,20:57:14,8562,10,,,,9369.84,0
9210070,20:57:40,20:57:40,8560,11,,,,9654.38,0
9210070,20:58:08,20:58:08,1523,12,,,,9925.45,0
9210070,20:58:38,20:58:38,1524,13,,,,10228.62,0
9210070,20:59:13,20:59:13,1684,14,,,,10592.67,0
9210070,20:59:50,20:59:50,1685,15,,,,10971.54,0
9210070,21:00:00,21:00:00,7764,16,,,,11079.2,
9210070,21:00:29,21:00:29,9471,17,,,,11429.3,0
9210070,21:01:16,21:01:16,8578,18,,,,12077.52,0
9210070,21:01:34,21:01:34,10514,19,,,,12270.32,0
9210070,21:02:07,21:02:07,8577,20,,,,12702.19,0
9210070,21:02:23,21:02:23,7767,21,,,,12828.47,0
9210070,21:03:27,21:03:27,8575,22,,,,13157.91,0
9210070,21:04:04,21:04:04,7768,23,,,,13421.73,0
9210070,21:05:30,21:05:30,8573,24,,,,14008.66,0
9210070,21:06:00,21:06:00,7769,25,,,,14332.68,
9210070,21:06:40,21:06:40,3162,26,,,,14633.06,0
9210070,21:07:21,21:07:21,3163,27,,,,14963.8,0
9210070,21:08:02,21:08:02,8932,28,,,,15269.72,0
9210070,21:09:40,21:09:40,6947,29,,,,15734.2,0
9210070,21:10:16,21:10:16,6948,30,,,,16055.55,0
9210070,21:10:41,21:10:41,8245,31,,,,16282.73,0
9210070,21:11:33,21:11:33,6488,32,,,,16653.38,0
9210070,21:12:05,21:12:05,6487,33,,,,16888.83,0
9210070,21:12:36,21:12:36,8241,34,,,,17159.05,0
9210070,21:13:42,21:13:42,8066,35,,,,17552.56,0
9210070,21:14:00,21:14:00,239,36,,1,,17691.54,
9360010,13:45:00,13:45:00,10149,1,,,1,0,
9360010,13:49:08,13:49:08,590,2,,,,3757.39,0
9360010,13:53:00,13:53:00,9462,3,,,,7176.83,
9360010,13:53:37,13:53:37,9461,4,,,,7509.05,0
9360010,13:54:08,13:54:08,1381,5,,,,7754.17,0
9360010,13:56:00,13:56:00,8558,6,,,,8334.58,0
9360010,13:56:30,13:56:30,1518,7,,,,8635.69,0
9360010,13:56:49,13:56:49,8559,8,,,,8823.39,0
9360010,13:57:18,13:57:18,1520,9,,,,9106.93,0
9360010,13:57:50,13:57:50,8562,10,,,,9369.84,0
9360010,13:58:20,13:58:20,8560,11,,,,9654.38,0
9360010,13:58:52,13:58:52,1523,12,,,,9925.45,0
9360010,13:59:26,13:59:26,1524,13,,,,10228.62,0
9360010,14:00:07,14:00:07,1684,14,,,,10592.67,0
9360010,14:00:48,14:00:48,1685,15,,,,10971.54,0
9360010,14:01:00,14:01:00,7764,16,,,,11079.2,
9360010,14:01:34,14:01:34,9471,17,,,,11429.3,0
9360010,14:02:28,14:02:28,8578,18,,,,12077.52,0
9360010,14:02:49,14:02:49,10514,19,,,,12270.32,0
9360010,14:03:28,14:03:28,8577,20,,,,12702.19,0
9360010,14:03:46,14:03:46,7767,21,,,,12828.47,0
9360010,14:05:02,14:05:02,8575,22,,,,13157.91,0
9360010,14:05:44,14:05:44,7768,23,,,,13421.73,0
9360010,14:07:25,14:07:25,8573,24,,,,14008.66,0
9360010,14:08:00,14:08:00,7769,25,,,,14332.68,
9360010,14:08:46,14:08:46,3162,26,,,,14633.06,0
9360010,14:09:32,14:09:32,3163,27,,,,14963.8,0
9360010,14:10:18,14:10:18,8932,28,,,,15269.72,0
9360010,14:12:07,14:12:07,6947,29,,,,15734.2,0
9360010,14:12:48,14:12:48,6948,30,,,,16055.55,0
9360010,14:13:16,14:13:16,8245,31,,,,16282.73,0
9360010,14:14:15,14:14:15,6488,32,,,,16653.38,0
9360010,14:14:50,14:14:50,6487,33,,,,16888.83,0
9360010,14:15:26,14:15:26,8241,34,,,,17159.05,0
9360010,14:16:40,14:16:40,8066,35,,,,17552.56,0
9360010,14:17:00,14:17:00,239,36,,1,,17691.54,
9360080,13:45:00,13:45:00,10149,1,,,1,0,
9360080,13:49:08,13:49:08,590,2,,,,3757.39,0
9360080,13:53:00,13:53:00,9462,3,,,,7176.83,
9360080,13:53:37,13:53:37,9461,4,,,,7509.05,0
9360080,13:54:08,13:54:08,1381,5,,,,7754.17,0
9360080,13:56:00,13:56:00,8558,6,,,,8334.58,0
9360080,13:56:30,13:56:30,1518,7,,,,8635.69,0
9360080,13:56:49,13:56:49,8559,8,,,,8823.39,0
9360080,13:57:18,13:57:18,1520,9,,,,9106.93,0
9360080,13:57:50,13:57:50,8562,10,,,,9369.84,0
9360080,13:58:20,13:58:20,8560,11,,,,9654.38,0
9360080,13:58:52,13:58:52,1523,12,,,,9925.45,0
9360080,13:59:26,13:59:26,1524,13,,,,10228.62,0
9360080,14:00:07,14:00:07,1684,14,,,,10592.67,0
9360080,14:00:48,14:00:48,1685,15,,,,10971.54,0
9360080,14:01:00,14:01:00,7764,16,,,,11079.2,
9360080,14:01:34,14:01:34,9471,17,,,,11429.3,0
9360080,14:02:28,14:02:28,8578,18,,,,12077.52,0
9360080,14:02:49,14:02:49,10514,19,,,,12270.32,0
9360080,14:03:28,14:03:28,8577,20,,,,12702.19,0
9360080,14:03:46,14:03:46,7767,21,,,,12828.47,0
9360080,14:05:02,14:05:02,8575,22,,,,13157.91,0
9360080,14:05:44,14:05:44,7768,23,,,,13421.73,0
9360080,14:07:25,14:07:25,8573,24,,,,14008.66,0
9360080,14:08:00,14:08:00,7769,25,,,,14332.68,
9360080,14:08:46,14:08:46,3162,26,,,,14633.06,0
9360080,14:09:32,14:09:32,3163,27,,,,14963.8,0
9360080,14:10:18,14:10:18,8932,28,,,,15269.72,0
9360080,14:12:07,14:12:07,6947,29,,,,15734.2,0
9360080,14:12:48,14:12:48,6948,30,,,,16055.55,0
9360080,14:13:16,14:13:16,8245,31,,,,16282.73,0
9360080,14:14:15,14:14:15,6488,32,,,,16653.38,0
9360080,14:14:50,14:14:50,6487,33,,,,16888.83,0
9360080,14:15:26,14:15:26,8241,34,,,,17159.05,0
9360080,14:16:40,14:16:40,8066,35,,,,17552.56,0
9360080,14:17:00,14:17:00,239,36,,1,,17691.54,
9360100,13:45:00,13:45:00,10149,1,,,1,0,
9360100,13:49:08,13:49:08,590,2,,,,3757.39,0
9360100,13:53:00,13:53:00,9462,3,,,,7176.83,
9360100,13:53:37,13:53:37,9461,4,,,,7509.05,0
9360100,13:54:08,13:54:08,1381,5,,,,7754.17,0
9360100,13:56:00,13:56:00,8558,6,,,,8334.58,0
9360100,13:56:30,13:56:30,1518,7,,,,8635.69,0
9360100,13:56:49,13:56:49,8559,8,,,,8823.39,0
9360100,13:57:18,13:57:18,1520,9,,,,9106.93,0
9360100,13:57:50,13:57:50,8562,10,,,,9369.84,0
9360100,13:58:20,13:58:20,8560,11,,,,9654.38,0
9360100,13:58:52,13:58:52,1523,12,,,,9925.45,0
9360100,13:59:26,13:59:26,1524,13,,,,10228.62,0
9360100,14:00:07,14:00:07,1684,14,,,,10592.67,0
9360100,14:00:48,14:00:48,1685,15,,,,10971.54,0
9360100,14:01:00,14:01:00,7764,16,,,,11079.2,
9360100,14:01:34,14:01:34,9471,17,,,,11429.3,0
9360100,14:02:28,14:02:28,8578,18,,,,12077.52,0
9360100,14:02:49,14:02:49,10514,19,,,,12270.32,0
9360100,14:03:28,14:03:28,8577,20,,,,12702.19,0
9360100,14:03:46,14:03:46,7767,21,,,,12828.47,0
9360100,14:05:02,14:05:02,8575,22,,,,13157.91,0
9360100,14:05:44,14:05:44,7768,23,,,,13421.73,0
9360100,14:07:25,14:07:25,8573,24,,,,14008.66,0
9360100,14:08:00,14:08:00,7769,25,,,,14332.68,
9360100,14:08:46,14:08:46,3162,26,,,,14633.06,0
9360100,14:09:32,14:09:32,3163,27,,,,14963.8,0
9360100,14:10:18,14:10:18,8932,28,,,,15269.72,0
9360100,14:12:07,14:12:07,6947,29,,,,15734.2,0
9360100,14:12:48,14:12:48,6948,30,,,,16055.55,0
9360100,14:13:16,14:13:16,8245,31,,,,16282.73,0
9360100,14:14:15,14:14:15,6488,32,,,,16653.38,0
9360100,14:14:50,14:14:50,6487,33,,,,16888.83,0
9360100,14:15:26,14:15:26,8241,34,,,,17159.05,0
9360100,14:16:40,14:16:40,8066,35,,,,17552.56,0
9360100,14:17:00,14:17:00,239,36,,1,,17691.54,
9767020,08:48:00,08:48:00,10149,1,,,1,0,
9767020,08:52:08,08:52:08,590,2,,,,3757.39,0
9767020,08:56:00,08:56:00,9462,3,,,,7176.83,
9767020,08:56:32,08:56:32,9461,4,,,,7509.05,0
9767020,08:56:59,08:56:59,1381,5,,,,7754.17,0
9767020,08:58:38,08:58:38,8558,6,,,,8334.58,0
9767020,08:59:03,08:59:03,1518,7,,,,8635.69,0
9767020,08:59:20,08:59:20,8559,8,,,,8823.39,0
9767020,08:59:46,08:59:46,1520,9,,,,9106.93,0
9767020,09:00:14,09:00:14,8562,10,,,,9369.84,0
9767020,09:00:40,09:00:40,8560,11,,,,9654.38,0
9767020,09:01:08,09:01:08,1523,12,,,,9925.45,0
9767020,09:01:38,09:01:38,1524,13,,,,10228.62,0
9767020,09:02:13,09:02:13,1684,14,,,,10592.67,0
9767020,09:02:50,09:02:50,1685,15,,,,10971.54,0
9767020,09:03:00,09:03:00,7764,16,,,,11079.2,
9767020,09:03:34,09:03:34,9471,17,,,,11429.3,0
9767020,09:04:28,09:04:28,8578,18,,,,12077.52,0
9767020,09:04:49,09:04:49,10514,19,,,,12270.32,0
9767020,09:05:28,09:05:28,8577,20,,,,12702.19,0
9767020,09:05:46,09:05:46,7767,21,,,,12828.47,0
9767020,09:07:02,09:07:02,8575,22,,,,13157.91,0
9767020,09:07:44,09:07:44,7768,23,,,,13421.73,0
9767020,09:09:25,09:09:25,8573,24,,,,14008.66,0
9767020,09:10:00,09:10:00,7769,25,,,,14332.68,
9767020,09:10:46,09:10:46,3162,26,,,,14633.06,0
9767020,09:11:32,09:11:32,3163,27,,,,14963.8,0
9767020,09:12:18,09:12:18,8932,28,,,,15269.72,0
9767020,09:14:07,09:14:07,6947,29,,,,15734.2,0
9767020,09:14:48,09:14:48,6948,30,,,,16055.55,0
9767020,09:15:16,09:15:16,8245,31,,,,16282.73,0
9767020,09:16:15,09:16:15,6488,32,,,,16653.38,0
9767020,09:16:50,09:16:50,6487,33,,,,16888.83,0
9767020,09:17:26,09:17:26,8241,34,,,,17159.05,0
9767020,09:18:40,09:18:40,8066,35,,,,17552.56,0
9767020,09:19:00,09:19:00,239,36,,1,,17691.54,
9767030,08:48:00,08:48:00,10149,1,,,1,0,
9767030,08:52:08,08:52:08,590,2,,,,3757.39,0
9767030,08:56:00,08:56:00,9462,3,,,,7176.83,
9767030,08:56:32,08:56:32,9461,4,,,,7509.05,0
9767030,08:56:59,08:56:59,1381,5,,,,7754.17,0
9767030,08:58:38,08:58:38,8558,6,,,,8334.58,0
9767030,08:59:03,08:59:03,1518,7,,,,8635.69,0
9767030,08:59:20,08:59:20,8559,8,,,,8823.39,0
9767030,08:59:46,08:59:46,1520,9,,,,9106.93,0
9767030,09:00:14,09:00:14,8562,10,,,,9369.84,0
9767030,09:00:40,09:00:40,8560,11,,,,9654.38,0
9767030,09:01:08,09:01:08,1523,12,,,,9925.45,0
9767030,09:01:38,09:01:38,1524,13,,,,10228.62,0
9767030,09:02:13,09:02:13,1684,14,,,,10592.67,0
9767030,09:02:50,09:02:50,1685,15,,,,10971.54,0
9767030,09:03:00,09:03:00,7764,16,,,,11079.2,
9767030,09:03:34,09:03:34,9471,17,,,,11429.3,0
9767030,09:04:28,09:04:28,8578,18,,,,12077.52,0
9767030,09:04:49,09:04:49,10514,19,,,,12270.32,0
9767030,09:05:28,09:05:28,8577,20,,,,12702.19,0
9767030,09:05:46,09:05:46,7767,21,,,,12828.47,0
9767030,09:07:02,09:07:02,8575,22,,,,13157.91,0
9767030,09:07:44,09:07:44,7768,23,,,,13421.73,0
9767030,09:09:25,09:09:25,8573,24,,,,14008.66,0
9767030,09:10:00,09:10:00,7769,25,,,,14332.68,
9767030,09:10:46,09:10:46,3162,26,,,,14633.06,0
9767030,09:11:32,09:11:32,3163,27,,,,14963.8,0
9767030,09:12:18,09:12:18,8932,28,,,,15269.72,0
9767030,09:14:07,09:14:07,6947,29,,,,15734.2,0
9767030,09:14:48,09:14:48,6948,30,,,,16055.55,0
9767030,09:15:16,09:15:16,8245,31,,,,16282.73,0
9767030,09:16:15,09:16:15,6488,32,,,,16653.38,0
9767030,09:16:50,09:16:50,6487,33,,,,16888.83,0
9767030,09:17:26,09:17:26,8241,34,,,,17159.05,0
9767030,09:18:40,09:18:40,8066,35,,,,17552.56,0
9767030,09:19:00,09:19:00,239,36,,1,,17691.54,
9767040,08:48:00,08:48:00,10149,1,,,1,0,
9767040,08:52:08,08:52:08,590,2,,,,3757.39,0
9767040,08:56:00,08:56:00,9462,3,,,,7176.83,
9767040,08:56:32,08:56:32,9461,4,,,,7509.05,0
9767040,08:56:59,08:56:59,1381,5,,,,7754.17,0
9767040,08:58:38,08:58:38,8558,6,,,,8334.58,0
9767040,08:59:03,08:59:03,1518,7,,,,8635.69,0
9767040,08:59:20,08:59:20,8559,8,,,,8823.39,0
9767040,08:59:46,08:59:46,1520,9,,,,9106.93,0
9767040,09:00:14,09:00:14,8562,10,,,,9369.84,0
9767040,09:00:40,09:00:40,8560,11,,,,9654.38,0
9767040,09:01:08,09:01:08,1523,12,,,,9925.45,0
9767040,09:01:38,09:01:38,1524,13,,,,10228.62,0
9767040,09:02:13,09:02:13,1684,14,,,,10592.67,0
9767040,09:02:50,09:02:50,1685,15,,,,10971.54,0
9767040,09:03:00,09:03:00,7764,16,,,,11079.2,
9767040,09:03:34,09:03:34,9471,17,,,,11429.3,0
9767040,09:04:28,09:04:28,8578,18,,,,12077.52,0
9767040,09:04:49,09:04:49,10514,19,,,,12270.32,0
9767040,09:05:28,09:05:28,8577,20,,,,12702.19,0
9767040,09:05:46,09:05:46,7767,21,,,,12828.47,0
9767040,09:07:02,09:07:02,8575,22,,,,13157.91,0
9767040,09:07:44,09:07:44,7768,23,,,,13421.73,0
9767040,09:09:25,09:09:25,8573,24,,,,14008.66,0
9767040,09:10:00,09:10:00,7769,25,,,,14332.68,
9767040,09:10:46,09:10:46,3162,26,,,,14633.06,0
9767040,09:11:32,09:11:32,3163,27,,,,14963.8,0
9767040,09:12:18,09:12:18,8932,28,,,,15269.72,0
9767040,09:14:07,09:14:07,6947,29,,,,15734.2,0
9767040,09:14:48,09:14:48,6948,30,,,,16055.55,0
9767040,09:15:16,09:15:16,8245,31,,,,16282.73,0
9767040,09:16:15,09:16:15,6488,32,,,,16653.38,0
9767040,09:16:50,09:16:50,6487,33,,,,16888.83,0
9767040,09:17:26,09:17:26,8241,34,,,,17159.05,0
9767040,09:18:40,09:18:40,8066,35,,,,17552.56,0
9767040,09:19:00,09:19:00,239,36,,1,,17691.54,
9767050,08:48:00,08:48:00,10149,1,,,1,0,
9767050,08:52:08,08:52:08,590,2,,,,3757.39,0
9767050,08:56:00,08:56:00,9462,3,,,,7176.83,
9767050,08:56:32,08:56:32,9461,4,,,,7509.05,0
9767050,08:56:59,08:56:59,1381,5,,,,7754.17,0
9767050,08:58:38,08:58:38,8558,6,,,,8334.58,0
9767050,08:59:03,08:59:03,1518,7,,,,8635.69,0
9767050,08:59:20,08:59:20,8559,8,,,,8823.39,0
9767050,08:59:46,08:59:46,1520,9,,,,9106.93,0
9767050,09:00:14,09:00:14,8562,10,,,,9369.84,0
9767050,09:00:40,09:00:40,8560,11,,,,9654.38,0
9767050,09:01:08,09:01:08,1523,12,,,,9925.45,0
9767050,09:01:38,09:01:38,1524,13,,,,10228.62,0
9767050,09:02:13,09:02:13,1684,14,,,,10592.67,0
9767050,09:02:50,09:02:50,1685,15,,,,10971.54,0
9767050,09:03:00,09:03:00,7764,16,,,,11079.2,
9767050,09:03:34,09:03:34,9471,17,,,,11429.3,0
9767050,09:04:28,09:04:28,8578,18,,,,12077.52,0
9767050,09:04:49,09:04:49,10514,19,,,,12270.32,0
9767050,09:05:28,09:05:28,8577,20,,,,12702.19,0
9767050,09:05:46,09:05:46,7767,21,,,,12828.47,0
9767050,09:07:02,09:07:02,8575,22,,,,13157.91,0
9767050,09:07:44,09:07:44,7768,23,,,,13421.73,0
9767050,09:09:25,09:09:25,8573,24,,,,14008.66,0
9767050,09:10:00,09:10:00,7769,25,,,,14332.68,
9767050,09:10:46,09:10:46,3162,26,,,,14633.06,0
9767050,09:11:32,09:11:32,3163,27,,,,14963.8,0
9767050,09:12:18,09:12:18,8932,28,,,,15269.72,0
9767050,09:14:07,09:14:07,6947,29,,,,15734.2,0
9767050,09:14:48,09:14:48,6948,30,,,,16055.55,0
9767050,09:15:16,09:15:16,8245,31,,,,16282.73,0
9767050,09:16:15,09:16:15,6488,32,,,,16653.38,0
9767050,09:16:50,09:16:50,6487,33,,,,16888.83,0
9767050,09:17:26,09:17:26,8241,34,,,,17159.05,0
9767050,09:18:40,09:18:40,8066,35,,,,17552.56,0
9767050,09:19:00,09:19:00,239,36,,1,,17691.54,
9767060,08:48:00,08:48:00,10149,1,,,1,0,
9767060,08:52:08,08:52:08,590,2,,,,3757.39,0
9767060,08:56:00,08:56:00,9462,3,,,,7176.83,
9767060,08:56:32,08:56:32,9461,4,,,,7509.05,0
9767060,08:56:59,08:56:59,1381,5,,,,7754.17,0
9767060,08:58:38,08:58:38,8558,6,,,,8334.58,0
9767060,08:59:03,08:59:03,1518,7,,,,8635.69,0
9767060,08:59:20,08:59:20,8559,8,,,,8823.39,0
9767060,08:59:46,08:59:46,1520,9,,,,9106.93,0
9767060,09:00:14,09:00:14,8562,10,,,,9369.84,0
9767060,09:00:40,09:00:40,8560,11,,,,9654.38,0
9767060,09:01:08,09:01:08,1523,12,,,,9925.45,0
9767060,09:01:38,09:01:38,1524,13,,,,10228.62,0
9767060,09:02:13,09:02:13,1684,14,,,,10592.67,0
9767060,09:02:50,09:02:50,1685,15,,,,10971.54,0
9767060,09:03:00,09:03:00,7764,16,,,,11079.2,
9767060,09:03:34,09:03:34,9471,17,,,,11429.3,0
9767060,09:04:28,09:04:28,8578,18,,,,12077.52,0
9767060,09:04:49,09:04:49,10514,19,,,,12270.32,0
9767060,09:05:28,09:05:28,8577,20,,,,12702.19,0
9767060,09:05:46,09:05:46,7767,21,,,,12828.47,0
9767060,09:07:02,09:07:02,8575,22,,,,13157.91,0
9767060,09:07:44,09:07:44,7768,23,,,,13421.73,0
9767060,09:09:25,09:09:25,8573,24,,,,14008.66,0
9767060,09:10:00,09:10:00,7769,25,,,,14332.68,
9767060,09:10:46,09:10:46,3162,26,,,,14633.06,0
9767060,09:11:32,09:11:32,3163,27,,,,14963.8,0
9767060,09:12:18,09:12:18,8932,28,,,,15269.72,0
9767060,09:14:07,09:14:07,6947,29,,,,15734.2,0
9767060,09:14:48,09:14:48,6948,30,,,,16055.55,0
9767060,09:15:16,09:15:16,8245,31,,,,16282.73,0
9767060,09:16:15,09:16:15,6488,32,,,,16653.38,0
9767060,09:16:50,09:16:50,6487,33,,,,16888.83,0
9767060,09:17:26,09:17:26,8241,34,,,,17159.05,0
9767060,09:18:40,09:18:40,8066,35,,,,17552.56,0
9767060,09:19:00,09:19:00,239,36,,1,,17691.54,
9767120,08:48:00,08:48:00,10149,1,,,1,0,
9767120,08:52:08,08:52:08,590,2,,,,3757.39,0
9767120,08:56:00,08:56:00,9462,3,,,,7176.83,
9767120,08:56:32,08:56:32,9461,4,,,,7509.05,0
9767120,08:56:59,08:56:59,1381,5,,,,7754.17,0
9767120,08:58:38,08:58:38,8558,6,,,,8334.58,0
9767120,08:59:03,08:59:03,1518,7,,,,8635.69,0
9767120,08:59:20,08:59:20,8559,8,,,,8823.39,0
9767120,08:59:46,08:59:46,1520,9,,,,9106.93,0
9767120,09:00:14,09:00:14,8562,10,,,,9369.84,0
9767120,09:00:40,09:00:40,8560,11,,,,9654.38,0
9767120,09:01:08,09:01:08,1523,12,,,,9925.45,0
9767120,09:01:38,09:01:38,1524,13,,,,10228.62,0
9767120,09:02:13,09:02:13,1684,14,,,,10592.67,0
9767120,09:02:50,09:02:50,1685,15,,,,10971.54,0
9767120,09:03:00,09:03:00,7764,16,,,,11079.2,
9767120,09:03:34,09:03:34,9471,17,,,,11429.3,0
9767120,09:04:28,09:04:28,8578,18,,,,12077.52,0
9767120,09:04:49,09:04:49,10514,19,,,,12270.32,0
9767120,09:05:28,09:05:28,8577,20,,,,12702.19,0
9767120,09:05:46,09:05:46,7767,21,,,,12828.47,0
9767120,09:07:02,09:07:02,8575,22,,,,13157.91,0
9767120,09:07:44,09:07:44,7768,23,,,,13421.73,0
9767120,09:09:25,09:09:25,8573,24,,,,14008.66,0
9767120,09:10:00,09:10:00,7769,25,,,,14332.68,
9767120,09:10:46,09:10:46,3162,26,,,,14633.06,0
9767120,09:11:32,09:11:32,3163,27,,,,14963.8,0
9767120,09:12:18,09:12:18,8932,28,,,,15269.72,0
9767120,09:14:07,09:14:07,6947,29,,,,15734.2,0
9767120,09:14:48,09:14:48,6948,30,,,,16055.55,0
9767120,09:15:16,09:15:16,8245,31,,,,16282.73,0
9767120,09:16:15,09:16:15,6488,32,,,,16653.38,0
9767120,09:16:50,09:16:50,6487,33,,,,16888.83,0
9767120,09:17:26,09:17:26,8241,34,,,,17159.05,0
9767120,09:18:40,09:18:40,8066,35,,,,17552.56,0
9767120,09:19:00,09:19:00,239,36,,1,,17691.54,
9784110,10:45:00,10:45:00,10149,1,,,1,0,
9784110,10:49:08,10:49:08,590,2,,,,3757.39,0
9784110,10:53:00,10:53:00,9462,3,,,,7176.83,
9784110,10:53:37,10:53:37,9461,4,,,,7509.05,0
9784110,10:54:08,10:54:08,1381,5,,,,7754.17,0
9784110,10:56:00,10:56:00,8558,6,,,,8334.58,0
9784110,10:56:30,10:56:30,1518,7,,,,8635.69,0
9784110,10:56:49,10:56:49,8559,8,,,,8823.39,0
9784110,10:57:18,10:57:18,1520,9,,,,9106.93,0
9784110,10:57:50,10:57:50,8562,10,,,,9369.84,0
9784110,10:58:20,10:58:20,8560,11,,,,9654.38,0
9784110,10:58:52,10:58:52,1523,12,,,,9925.45,0
9784110,10:59:26,10:59:26,1524,13,,,,10228.62,0
9784110,11:00:07,11:00:07,1684,14,,,,10592.67,0
9784110,11:00:48,11:00:48,1685,15,,,,10971.54,0
9784110,11:01:00,11:01:00,7764,16,,,,11079.2,
9784110,11:01:29,11:01:29,9471,17,,,,11429.3,0
9784110,11:02:16,11:02:16,8578,18,,,,12077.52,0
9784110,11:02:34,11:02:34,10514,19,,,,12270.32,0
9784110,11:03:07,11:03:07,8577,20,,,,12702.19,0
9784110,11:03:23,11:03:23,7767,21,,,,12828.47,0
9784110,11:04:27,11:04:27,8575,22,,,,13157.91,0
9784110,11:05:04,11:05:04,7768,23,,,,13421.73,0
9784110,11:06:30,11:06:30,8573,24,,,,14008.66,0
9784110,11:07:00,11:07:00,7769,25,,,,14332.68,
9784110,11:07:40,11:07:40,3162,26,,,,14633.06,0
9784110,11:08:21,11:08:21,3163,27,,,,14963.8,0
9784110,11:09:02,11:09:02,8932,28,,,,15269.72,0
9784110,11:10:40,11:10:40,6947,29,,,,15734.2,0
9784110,11:11:16,11:11:16,6948,30,,,,16055.55,0
9784110,11:11:41,11:11:41,8245,31,,,,16282.73,0
9784110,11:12:33,11:12:33,6488,32,,,,16653.38,0
9784110,11:13:05,11:13:05,6487,33,,,,16888.83,0
9784110,11:13:36,11:13:36,8241,34,,,,17159.05,0
9784110,11:14:42,11:14:42,8066,35,,,,17552.56,0
9784110,11:15:00,11:15:00,239,36,,1,,17691.54,
11397090,06:11:00,06:11:00,3932,1,,,1,0,
11397090,06:11:20,06:11:20,3933,2,,,,174.89,0
11397090,06:11:40,06:11:40,3934,3,,,,406.96,0
11397090,06:11:59,06:11:59,3935,4,,,,625.94,0
11397090,06:12:27,06:12:27,3936,5,,,,855.41,0
11397090,06:12:53,06:12:53,3937,6,,,,1086.58,0
11397090,06:13:12,06:13:12,3938,7,,,,1270.1,0
11397090,06:14:35,06:14:35,3939,8,,,,2227.5,0
11397090,06:15:49,06:15:49,3940,9,,,,3079.68,0
11397090,06:16:27,06:16:27,3941,10,,,,3513.37,0
11397090,06:18:42,06:18:42,3942,11,,,,5008.9,0
11397090,06:19:44,06:19:44,3943,12,,,,5680.94,0
11397090,06:20:44,06:20:44,3944,13,,,,6400.77,0
11397090,06:22:00,06:22:00,3945,14,,,,7347.5,
11397090,06:22:30,06:22:30,3946,15,,,,7713.63,0
11397090,06:22:52,06:22:52,3947,16,,,,7942.69,0
11397090,06:23:17,06:23:17,3948,17,,,,8288.04,0
11397090,06:23:40,06:23:40,3949,18,,,,8497.55,0
11397090,06:23:53,06:23:53,3950,19,,,,8603.22,0
11397090,06:24:25,06:24:25,3951,20,,,,8868.78,0
11397090,06:24:41,06:24:41,3952,21,,,,8999.58,0
11397090,06:24:51,06:24:51,3953,22,,,,9083.35,0
11397090,06:25:04,06:25:04,3954,23,,,,9197.94,0
11397090,06:25:46,06:25:46,3955,24,,,,9632.22,0
11397090,06:26:10,06:26:10,3956,25,,,,9863.89,0
11397090,06:27:00,06:27:00,3957,26,,,,10369,0
11397090,06:27:28,06:27:28,3958,27,,,,10716.18,0
11397090,06:27:48,06:27:48,3959,28,,,,11000.84,0
11397090,06:28:04,06:28:04,3960,29,,,,11171.4,0
11397090,06:28:37,06:28:37,3961,30,,,,11516.52,0
11397090,06:29:06,06:29:06,3962,31,,,,11884.1,0
11397090,06:29:31,06:29:31,3963,32,,,,12127.25,0
11397090,06:29:51,06:29:51,3964,33,,,,12342.87,0
11397090,06:30:33,06:30:33,3965,34,,,,12761.49,0
11397090,06:31:34,06:31:34,3967,35,,,,13529.02,0
11397090,06:32:00,06:32:00,3968,36,,,,13851.61,0
11397090,06:32:18,06:32:18,3969,37,,,,14081.11,0
11397090,06:32:49,06:32:49,3970,38,,,,14393.85,0
11397090,06:33:21,06:33:21,3971,39,,,,14765.14,0
11397090,06:33:44,06:33:44,3972,40,,,,15066.61,0
11397090,06:34:12,06:34:12,3973,41,,,,15413.03,0
11397090,06:34:35,06:34:35,9603,42,,,,15663.58,0
11397090,06:34:54,06:34:54,3974,43,,,,15859.76,0
11397090,06:35:17,06:35:17,3975,44,,,,16089.63,0
11397090,06:35:42,06:35:42,3976,45,,,,16361.35,0
11397090,06:36:00,06:36:00,3977,46,,,,16556.84,
11397090,06:36:51,06:36:51,3978,47,,,,16909.43,0
11397090,06:37:35,06:37:35,3979,48,,,,17292.16,0
11397090,06:37:59,06:37:59,3980,49,,,,17497.65,0
11397090,06:38:59,06:38:59,3981,50,,,,17955.26,0
11397090,06:39:55,06:39:55,8153,51,,,,18430.53,0
11397090,06:40:36,06:40:36,3983,52,,,,18813.72,0
11397090,06:41:10,06:41:10,9557,53,,,,19121.58,0
11397090,06:41:33,06:41:33,299,54,,,,19350.79,0
11397090,06:42:26,06:42:26,10053,55,,,,19980.31,0
11397090,06:43:44,06:43:44,381,56,,,,20765.37,0
11397090,06:44:14,06:44:14,1745,57,,,,21089.34,0
11397090,06:44:33,06:44:33,1720,58,,,,21254.19,0
11397090,06:45:17,06:45:17,3985,59,,,,21721.77,0
11397090,06:50:42,06:50:42,7879,60,,,,25032.46,0
11397090,06:52:39,06:52:39,6545,61,,,,25751.35,0
11397090,06:55:37,06:55:37,317,62,,,,27312.84,0
11397090,07:02:00,07:02:00,9922,63,,1,,30596.07,
15405090,06:49:00,06:49:00,3932,1,,,1,0,
15405090,06:49:20,06:49:20,3933,2,,,,174.89,0
15405090,06:49:40,06:49:40,3934,3,,,,406.96,0
15405090,06:49:59,06:49:59,3935,4,,,,625.94,0
15405090,06:50:27,06:50:27,3936,5,,,,855.41,0
15405090,06:50:53,06:50:53,3937,6,,,,1086.58,0
15405090,06:51:12,06:51:12,3938,7,,,,1270.1,0
15405090,06:52:35,06:52:35,3939,8,,,,2227.5,0
15405090,06:53:49,06:53:49,3940,9,,,,3079.68,0
15405090,06:54:27,06:54:27,3941,10,,,,3513.37,0
15405090,06:56:42,06:56:42,3942,11,,,,5008.9,0
15405090,06:57:44,06:57:44,3943,12,,,,5680.94,0
15405090,06:58:44,06:58:44,3944,13,,,,6400.77,0
15405090,07:00:00,07:00:00,3945,14,,,,7347.5,
15405090,07:00:30,07:00:30,3946,15,,,,7713.63,0
15405090,07:00:52,07:00:52,3947,16,,,,7942.69,0
15405090,07:01:17,07:01:17,3948,17,,,,8288.04,0
15405090,07:01:40,07:01:40,3949,18,,,,8497.55,0
15405090,07:01:53,07:01:53,3950,19,,,,8603.22,0
15405090,07:02:25,07:02:25,3951,20,,,,8868.78,0
15405090,07:02:41,07:02:41,3952,21,,,,8999.58,0
15405090,07:02:51,07:02:51,3953,22,,,,9083.35,0
15405090,07:03:04,07:03:04,3954,23,,,,9197.94,0
15405090,07:03:46,07:03:46,3955,24,,,,9632.22,0
15405090,07:04:10,07:04:10,3956,25,,,,9863.89,0
15405090,07:05:00,07:05:00,3957,26,,,,10369,0
15405090,07:05:28,07:05:28,3958,27,,,,10716.18,0
15405090,07:05:48,07:05:48,3959,28,,,,11000.84,0
15405090,07:06:04,07:06:04,3960,29,,,,11171.4,0
15405090,07:06:37,07:06:37,3961,30,,,,11516.52,0
15405090,07:07:06,07:07:06,3962,31,,,,11884.1,0
15405090,07:07:31,07:07:31,3963,32,,,,12127.25,0
15405090,07:07:51,07:07:51,3964,33,,,,12342.87,0
15405090,07:08:33,07:08:33,3965,34,,,,12761.49,0
15405090,07:09:34,07:09:34,3967,35,,,,13529.02,0
15405090,07:10:00,07:10:00,3968,36,,,,13851.61,0
15405090,07:10:18,07:10:18,3969,37,,,,14081.11,0
15405090,07:10:49,07:10:49,3970,38,,,,14393.85,0
15405090,07:11:21,07:11:21,3971,39,,,,14765.14,0
15405090,07:11:44,07:11:44,3972,40,,,,15066.61,0
15405090,07:12:12,07:12:12,3973,41,,,,15413.03,0
15405090,07:12:35,07:12:35,9603,42,,,,15663.58,0
15405090,07:12:54,07:12:54,3974,43,,,,15859.76,0
15405090,07:13:17,07:13:17,3975,44,,,,16089.63,0
15405090,07:13:42,07:13:42,3976,45,,,,16361.35,0
15405090,07:14:00,07:14:00,3977,46,,,,16556.84,
15405090,07:14:51,07:14:51,3978,47,,,,16909.43,0
15405090,07:15:35,07:15:35,3979,48,,,,17292.16,0
15405090,07:15:59,07:15:59,3980,49,,,,17497.65,0
15405090,07:16:59,07:16:59,3981,50,,,,17955.26,0
15405090,07:17:55,07:17:55,8153,51,,,,18430.53,0
15405090,07:18:36,07:18:36,3983,52,,,,18813.72,0
15405090,07:19:10,07:19:10,9557,53,,,,19121.58,0
15405090,07:19:33,07:19:33,299,54,,,,19350.79,0
15405090,07:20:26,07:20:26,10053,55,,,,19980.31,0
15405090,07:21:44,07:21:44,381,56,,,,20765.37,0
15405090,07:22:14,07:22:14,1745,57,,,,21089.34,0
15405090,07:22:33,07:22:33,1720,58,,,,21254.19,0
15405090,07:23:17,07:23:17,3985,59,,,,21721.77,0
15405090,07:28:42,07:28:42,7879,60,,,,25032.46,0
15405090,07:30:39,07:30:39,6545,61,,,,25751.35,0
15405090,07:33:37,07:33:37,317,62,,,,27312.84,0
15405090,07:40:00,07:40:00,9922,63,,1,,30596.07,
21944020,05:37:00,05:37:00,3932,1,,,1,0,
21944020,05:37:24,05:37:24,3933,2,,,,174.89,0
21944020,05:37:48,05:37:48,3934,3,,,,406.96,0
21944020,05:38:10,05:38:10,3935,4,,,,625.94,0
21944020,05:38:43,05:38:43,3936,5,,,,855.41,0
21944020,05:39:14,05:39:14,3937,6,,,,1086.58,0
21944020,05:39:37,05:39:37,3938,7,,,,1270.1,0
21944020,05:41:14,05:41:14,3939,8,,,,2227.5,0
21944020,05:42:42,05:42:42,3940,9,,,,3079.68,0
21944020,05:43:26,05:43:26,3941,10,,,,3513.37,0
21944020,05:46:06,05:46:06,3942,11,,,,5008.9,0
21944020,05:47:20,05:47:20,3943,12,,,,5680.94,0
21944020,05:48:30,05:48:30,3944,13,,,,6400.77,0
21944020,05:50:00,05:50:00,3945,14,,,,7347.5,
21944020,05:50:30,05:50:30,3946,15,,,,7713.63,0
21944020,05:50:52,05:50:52,3947,16,,,,7942.69,0
21944020,05:51:17,05:51:17,3948,17,,,,8288.04,0
21944020,05:51:40,05:51:40,3949,18,,,,8497.55,0
21944020,05:51:53,05:51:53,3950,19,,,,8603.22,0
21944020,05:52:25,05:52:25,3951,20,,,,8868.78,0
21944020,05:52:41,05:52:41,3952,21,,,,8999.58,0
21944020,05:52:51,05:52:51,3953,22,,,,9083.35,0
21944020,05:53:04,05:53:04,3954,23,,,,9197.94,0
21944020,05:53:46,05:53:46,3955,24,,,,9632.22,0
21944020,05:54:10,05:54:10,3956,25,,,,9863.89,0
21944020,05:55:00,05:55:00,3957,26,,,,10369,0
21944020,05:55:28,05:55:28,3958,27,,,,10716.18,0
21944020,05:55:48,05:55:48,3959,28,,,,11000.84,0
21944020,05:56:04,05:56:04,3960,29,,,,11171.4,0
21944020,05:56:37,05:56:37,3961,30,,,,11516.52,0
21944020,05:57:06,05:57:06,3962,31,,,,11884.1,0
21944020,05:57:31,05:57:31,3963,32,,,,12127.25,0
21944020,05:57:51,05:57:51,3964,33,,,,12342.87,0
21944020,05:58:33,05:58:33,3965,34,,,,12761.49,0
21944020,05:59:34,05:59:34,3967,35,,,,13529.02,0
21944020,06:00:00,06:00:00,3968,36,,,,13851.61,0
21944020,06:00:18,06:00:18,3969,37,,,,14081.11,0
21944020,06:00:49,06:00:49,3970,38,,,,14393.85,0
21944020,06:01:21,06:01:21,3971,39,,,,14765.14,0
21944020,06:01:44,06:01:44,3972,40,,,,15066.61,0
21944020,06:02:12,06:02:12,3973,41,,,,15413.03,0
21944020,06:02:35,06:02:35,9603,42,,,,15663.58,0
21944020,06:02:54,06:02:54,3974,43,,,,15859.76,0
21944020,06:03:17,06:03:17,3975,44,,,,16089.63,0
21944020,06:03:42,06:03:42,3976,45,,,,16361.35,0
21944020,06:04:00,06:04:00,3977,46,,,,16556.84,
21944020,06:04:45,06:04:45,3978,47,,,,16909.43,0
21944020,06:05:24,06:05:24,3979,48,,,,17292.16,0
21944020,06:05:45,06:05:45,3980,49,,,,17497.65,0
21944020,06:06:38,06:06:38,3981,50,,,,17955.26,0
21944020,06:07:28,06:07:28,8153,51,,,,18430.53,0
21944020,06:08:04,06:08:04,3983,52,,,,18813.72,0
21944020,06:08:34,06:08:34,9557,53,,,,19121.58,0
21944020,06:08:55,06:08:55,299,54,,,,19350.79,0
21944020,06:09:42,06:09:42,10053,55,,,,19980.31,0
21944020,06:10:51,06:10:51,381,56,,,,20765.37,0
21944020,06:11:17,06:11:17,1745,57,,,,21089.34,0
21944020,06:11:33,06:11:33,1720,58,,,,21254.19,0
21944020,06:12:12,06:12:12,3985,59,,,,21721.77,0
21944020,06:17:00,06:17:00,7879,60,,,,25032.46,0
21944020,06:18:44,06:18:44,6545,61,,,,25751.35,0
21944020,06:21:21,06:21:21,317,62,,,,27312.84,0
21944020,06:27:00,06:27:00,9922,63,,1,,30596.07,
21944030,05:37:00,05:37:00,3932,1,,,1,0,
21944030,05:37:24,05:37:24,3933,2,,,,174.89,0
21944030,05:37:48,05:37:48,3934,3,,,,406.96,0
21944030,05:38:10,05:38:10,3935,4,,,,625.94,0
21944030,05:38:43,05:38:43,3936,5,,,,855.41,0
21944030,05:39:14,05:39:14,3937,6,,,,1086.58,0
21944030,05:39:37,05:39:37,3938,7,,,,1270.1,0
21944030,05:41:14,05:41:14,3939,8,,,,2227.5,0
21944030,05:42:42,05:42:42,3940,9,,,,3079.68,0
21944030,05:43:26,05:43:26,3941,10,,,,3513.37,0
21944030,05:46:06,05:46:06,3942,11,,,,5008.9,0
21944030,05:47:20,05:47:20,3943,12,,,,5680.94,0
21944030,05:48:30,05:48:30,3944,13,,,,6400.77,0
21944030,05:50:00,05:50:00,3945,14,,,,7347.5,
21944030,05:50:30,05:50:30,3946,15,,,,7713.63,0
21944030,05:50:52,05:50:52,3947,16,,,,7942.69,0
21944030,05:51:17,05:51:17,3948,17,,,,8288.04,0
21944030,05:51:40,05:51:40,3949,18,,,,8497.55,0
21944030,05:51:53,05:51:53,3950,19,,,,8603.22,0
21944030,05:52:25,05:52:25,3951,20,,,,8868.78,0
21944030,05:52:41,05:52:41,3952,21,,,,8999.58,0
21944030,05:52:51,05:52:51,3953,22,,,,9083.35,0
21944030,05:53:04,05:53:04,3954,23,,,,9197.94,0
21944030,05:53:46,05:53:46,3955,24,,,,9632.22,0
21944030,05:54:10,05:54:10,3956,25,,,,9863.89,0
21944030,05:55:00,05:55:00,3957,26,,,,10369,0
21944030,05:55:28,05:55:28,3958,27,,,,10716.18,0
21944030,05:55:48,05:55:48,3959,28,,,,11000.84,0
21944030,05:56:04,05:56:04,3960,29,,,,11171.4,0
21944030,05:56:37,05:56:37,3961,30,,,,11516.52,0
21944030,05:57:06,05:57:06,3962,31,,,,11884.1,0
21944030,05:57:31,05:57:31,3963,32,,,,12127.25,0
21944030,05:57:51,05:57:51,3964,33,,,,12342.87,0
21944030,05:58:33,05:58:33,3965,34,,,,12761.49,0
21944030,05:59:34,05:59:34,3967,35,,,,13529.02,0
21944030,06:00:00,06:00:00,3968,36,,,,13851.61,0
21944030,06:00:18,06:00:18,3969,37,,,,14081.11,0
21944030,06:00:49,06:00:49,3970,38,,,,14393.85,0
21944030,06:01:21,06:01:21,3971,39,,,,14765.14,0
21944030,06:01:44,06:01:44,3972,40,,,,15066.61,0
21944030,06:02:12,06:02:12,3973,41,,,,15413.03,0
21944030,06:02:35,06:02:35,9603,42,,,,15663.58,0
21944030,06:02:54,06:02:54,3974,43,,,,15859.76,0
21944030,06:03:17,06:03:17,3975,44,,,,16089.63,0
21944030,06:03:42,06:03:42,3976,45,,,,16361.35,0
21944030,06:04:00,06:04:00,3977,46,,,,16556.84,
21944030,06:04:45,06:04:45,3978,47,,,,16909.43,0
21944030,06:05:24,06:05:24,3979,48,,,,17292.16,0
21944030,06:05:45,06:05:45,3980,49,,,,17497.65,0
21944030,06:06:38,06:06:38,3981,50,,,,17955.26,0
21944030,06:07:28,06:07:28,8153,51,,,,18430.53,0
21944030,06:08:04,06:08:04,3983,52,,,,18813.72,0
21944030,06:08:34,06:08:34,9557,53,,,,19121.58,0
21944030,06:08:55,06:08:55,299,54,,,,19350.79,0
21944030,06:09:42,06:09:42,10053,55,,,,19980.31,0
21944030,06:10:51,06:10:51,381,56,,,,20765.37,0
21944030,06:11:17,06:11:17,1745,57,,,,21089.34,0
21944030,06:11:33,06:11:33,1720,58,,,,21254.19,0
21944030,06:12:12,06:12:12,3985,59,,,,21721.77,0
21944030,06:17:00,06:17:00,7879,60,,,,25032.46,0
21944030,06:18:44,06:18:44,6545,61,,,,25751.35,0
21944030,06:21:21,06:21:21,317,62,,,,27312.84,0
21944030,06:27:00,06:27:00,9922,63,,1,,30596.07,
21944040,05:37:00,05:37:00,3932,1,,,1,0,
21944040,05:37:24,05:37:24,3933,2,,,,174.89,0
21944040,05:37:48,05:37:48,3934,3,,,,406.96,0
21944040,05:38:10,05:38:10,3935,4,,,,625.94,0
21944040,05:38:43,05:38:43,3936,5,,,,855.41,0
21944040,05:39:14,05:39:14,3937,6,,,,1086.58,0
21944040,05:39:37,05:39:37,3938,7,,,,1270.1,0
21944040,05:41:14,05:41:14,3939,8,,,,2227.5,0
21944040,05:42:42,05:42:42,3940,9,,,,3079.68,0
21944040,05:43:26,05:43:26,3941,10,,,,3513.37,0
21944040,05:46:06,05:46:06,3942,11,,,,5008.9,0
21944040,05:47:20,05:47:20,3943,12,,,,5680.94,0
21944040,05:48:30,05:48:30,3944,13,,,,6400.77,0
21944040,05:50:00,05:50:00,3945,14,,,,7347.5,
21944040,05:50:30,05:50:30,3946,15,,,,7713.63,0
21944040,05:50:52,05:50:52,3947,16,,,,7942.69,0
21944040,05:51:17,05:51:17,3948,17,,,,8288.04,0
21944040,05:51:40,05:51:40,3949,18,,,,8497.55,0
21944040,05:51:53,05:51:53,3950,19,,,,8603.22,0
21944040,05:52:25,05:52:25,3951,20,,,,8868.78,0
21944040,05:52:41,05:52:41,3952,21,,,,8999.58,0
21944040,05:52:51,05:52:51,3953,22,,,,9083.35,0
21944040,05:53:04,05:53:04,3954,23,,,,9197.94,0
21944040,05:53:46,05:53:46,3955,24,,,,9632.22,0
21944040,05:54:10,05:54:10,3956,25,,,,9863.89,0
21944040,05:55:00,05:55:00,3957,26,,,,10369,0
21944040,05:55:28,05:55:28,3958,27,,,,10716.18,0
21944040,05:55:48,05:55:48,3959,28,,,,11000.84,0
21944040,05:56:04,05:56:04,3960,29,,,,11171.4,0
21944040,05:56:37,05:56:37,3961,30,,,,11516.52,0
21944040,05:57:06,05:57:06,3962,31,,,,11884.1,0
21944040,05:57:31,05:57:31,3963,32,,,,12127.25,0
21944040,05:57:51,05:57:51,3964,33,,,,12342.87,0
21944040,05:58:33,05:58:33,3965,34,,,,12761.49,0
21944040,05:59:34,05:59:34,3967,35,,,,13529.02,0
21944040,06:00:00,06:00:00,3968,36,,,,13851.61,0
21944040,06:00:18,06:00:18,3969,37,,,,14081.11,0
21944040,06:00:49,06:00:49,3970,38,,,,14393.85,0
21944040,06:01:21,06:01:21,3971,39,,,,14765.14,0
21944040,06:01:44,06:01:44,3972,40,,,,15066.61,0
21944040,06:02:12,06:02:12,3973,41,,,,15413.03,0
21944040,06:02:35,06:02:35,9603,42,,,,15663.58,0
21944040,06:02:54,06:02:54,3974,43,,,,15859.76,0
21944040,06:03:17,06:03:17,3975,44,,,,16089.63,0
21944040,06:03:42,06:03:42,3976,45,,,,16361.35,0
21944040,06:04:00,06:04:00,3977,46,,,,16556.84,
21944040,06:04:45,06:04:45,3978,47,,,,16909.43,0
21944040,06:05:24,06:05:24,3979,48,,,,17292.16,0
21944040,06:05:45,06:05:45,3980,49,,,,17497.65,0
21944040,06:06:38,06:06:38,3981,50,,,,17955.26,0
21944040,06:07:28,06:07:28,8153,51,,,,18430.53,0
21944040,06:08:04,06:08:04,3983,52,,,,18813.72,0
21944040,06:08:34,06:08:34,9557,53,,,,19121.58,0
21944040,06:08:55,06:08:55,299,54,,,,19350.79,0
21944040,06:09:42,06:09:42,10053,55,,,,19980.31,0
21944040,06:10:51,06:10:51,381,56,,,,20765.37,0
21944040,06:11:17,06:11:17,1745,57,,,,21089.34,0
21944040,06:11:33,06:11:33,1720,58,,,,21254.19,0
21944040,06:12:12,06:12:12,3985,59,,,,21721.77,0
21944040,06:17:00,06:17:00,7879,60,,,,25032.46,0
21944040,06:18:44,06:18:44,6545,61,,,,25751.35,0
21944040,06:21:21,06:21:21,317,62,,,,27312.84,0
21944040,06:27:00,06:27:00,9922,63,,1,,30596.07,
21944050,05:37:00,05:37:00,3932,1,,,1,0,
21944050,05:37:24,05:37:24,3933,2,,,,174.89,0
21944050,05:37:48,05:37:48,3934,3,,,,406.96,0
21944050,05:38:10,05:38:10,3935,4,,,,625.94,0
21944050,05:38:43,05:38:43,3936,5,,,,855.41,0
21944050,05:39:14,05:39:14,3937,6,,,,1086.58,0
21944050,05:39:37,05:39:37,3938,7,,,,1270.1,0
21944050,05:41:14,05:41:14,3939,8,,,,2227.5,0
21944050,05:42:42,05:42:42,3940,9,,,,3079.68,0
21944050,05:43:26,05:43:26,3941,10,,,,3513.37,0
21944050,05:46:06,05:46:06,3942,11,,,,5008.9,0
21944050,05:47:20,05:47:20,3943,12,,,,5680.94,0
21944050,05:48:30,05:48:30,3944,13,,,,6400.77,0
21944050,05:50:00,05:50:00,3945,14,,,,7347.5,
21944050,05:50:30,05:50:30,3946,15,,,,7713.63,0
21944050,05:50:52,05:50:52,3947,16,,,,7942.69,0
21944050,05:51:17,05:51:17,3948,17,,,,8288.04,0
21944050,05:51:40,05:51:40,3949,18,,,,8497.55,0
21944050,05:51:53,05:51:53,3950,19,,,,8603.22,0
21944050,05:52:25,05:52:25,3951,20,,,,8868.78,0
21944050,05:52:41,05:52:41,3952,21,,,,8999.58,0
21944050,05:52:51,05:52:51,3953,22,,,,9083.35,0
21944050,05:53:04,05:53:04,3954,23,,,,9197.94,0
21944050,05:53:46,05:53:46,3955,24,,,,9632.22,0
21944050,05:54:10,05:54:10,3956,25,,,,9863.89,0
21944050,05:55:00,05:55:00,3957,26,,,,10369,0
21944050,05:55:28,05:55:28,3958,27,,,,10716.18,0
21944050,05:55:48,05:55:48,3959,28,,,,11000.84,0
21944050,05:56:04,05:56:04,3960,29,,,,11171.4,0
21944050,05:56:37,05:56:37,3961,30,,,,11516.52,0
21944050,05:57:06,05:57:06,3962,31,,,,11884.1,0
21944050,05:57:31,05:57:31,3963,32,,,,12127.25,0
21944050,05:57:51,05:57:51,3964,33,,,,12342.87,0
21944050,05:58:33,05:58:33,3965,34,,,,12761.49,0
21944050,05:59:34,05:59:34,3967,35,,,,13529.02,0
21944050,06:00:00,06:00:00,3968,36,,,,13851.61,0
21944050,06:00:18,06:00:18,3969,37,,,,14081.11,0
21944050,06:00:49,06:00:49,3970,38,,,,14393.85,0
21944050,06:01:21,06:01:21,3971,39,,,,14765.14,0
21944050,06:01:44,06:01:44,3972,40,,,,15066.61,0
21944050,06:02:12,06:02:12,3973,41,,,,15413.03,0
21944050,06:02:35,06:02:35,9603,42,,,,15663.58,0
21944050,06:02:54,06:02:54,3974,43,,,,15859.76,0
21944050,06:03:17,06:03:17,3975,44,,,,16089.63,0
21944050,06:03:42,06:03:42,3976,45,,,,16361.35,0
21944050,06:04:00,06:04:00,3977,46,,,,16556.84,
21944050,06:04:45,06:04:45,3978,47,,,,16909.43,0
21944050,06:05:24,06:05:24,3979,48,,,,17292.16,0
21944050,06:05:45,06:05:45,3980,49,,,,17497.65,0
21944050,06:06:38,06:06:38,3981,50,,,,17955.26,0
21944050,06:07:28,06:07:28,8153,51,,,,18430.53,0
21944050,06:08:04,06:08:04,3983,52,,,,18813.72,0
21944050,06:08:34,06:08:34,9557,53,,,,19121.58,0
21944050,06:08:55,06:08:55,299,54,,,,19350.79,0
21944050,06:09:42,06:09:42,10053,55,,,,19980.31,0
21944050,06:10:51,06:10:51,381,56,,,,20765.37,0
21944050,06:11:17,06:11:17,1745,57,,,,21089.34,0
21944050,06:11:33,06:11:33,1720,58,,,,21254.19,0
21944050,06:12:12,06:12:12,3985,59,,,,21721.77,0
21944050,06:17:00,06:17:00,7879,60,,,,25032.46,0
21944050,06:18:44,06:18:44,6545,61,,,,25751.35,0
21944050,06:21:21,06:21:21,317,62,,,,27312.84,0
21944050,06:27:00,06:27:00,9922,63,,1,,30596.07,
21944060,05:37:00,05:37:00,3932,1,,,1,0,
21944060,05:37:24,05:37:24,3933,2,,,,174.89,0
21944060,05:37:48,05:37:48,3934,3,,,,406.96,0
21944060,05:38:10,05:38:10,3935,4,,,,625.94,0
21944060,05:38:43,05:38:43,3936,5,,,,855.41,0
21944060,05:39:14,05:39:14,3937,6,,,,1086.58,0
21944060,05:39:37,05:39:37,3938,7,,,,1270.1,0
21944060,05:41:14,05:41:14,3939,8,,,,2227.5,0
21944060,05:42:42,05:42:42,3940,9,,,,3079.68,0
21944060,05:43:26,05:43:26,3941,10,,,,3513.37,0
21944060,05:46:06,05:46:06,3942,11,,,,5008.9,0
21944060,05:47:20,05:47:20,3943,12,,,,5680.94,0
21944060,05:48:30,05:48:30,3944,13,,,,6400.77,0
21944060,05:50:00,05:50:00,3945,14,,,,7347.5,
21944060,05:50:30,05:50:30,3946,15,,,,7713.63,0
21944060,05:50:52,05:50:52,3947,16,,,,7942.69,0
21944060,05:51:17,05:51:17,3948,17,,,,8288.04,0
21944060,05:51:40,05:51:40,3949,18,,,,8497.55,0
21944060,05:51:53,05:51:53,3950,19,,,,8603.22,0
21944060,05:52:25,05:52:25,3951,20,,,,8868.78,0
21944060,05:52:41,05:52:41,3952,21,,,,8999.58,0
21944060,05:52:51,05:52:51,3953,22,,,,9083.35,0
21944060,05:53:04,05:53:04,3954,23,,,,9197.94,0
21944060,05:53:46,05:53:46,3955,24,,,,9632.22,0
21944060,05:54:10,05:54:10,3956,25,,,,9863.89,0
21944060,05:55:00,05:55:00,3957,26,,,,10369,0
21944060,05:55:28,05:55:28,3958,27,,,,10716.18,0
21944060,05:55:48,05:55:48,3959,28,,,,11000.84,0
21944060,05:56:04,05:56:04,3960,29,,,,11171.4,0
21944060,05:56:37,05:56:37,3961,30,,,,11516.52,0
21944060,05:57:06,05:57:06,3962,31,,,,11884.1,0
21944060,05:57:31,05:57:31,3963,32,,,,12127.25,0
21944060,05:57:51,05:57:51,3964,33,,,,12342.87,0
21944060,05:58:33,05:58:33,3965,34,,,,12761.49,0
21944060,05:59:34,05:59:34,3967,35,,,,13529.02,0
21944060,06:00:00,06:00:00,3968,36,,,,13851.61,0
21944060,06:00:18,06:00:18,3969,37,,,,14081.11,0
21944060,06:00:49,06:00:49,3970,38,,,,14393.85,0
21944060,06:01:21,06:01:21,3971,39,,,,14765.14,0
21944060,06:01:44,06:01:44,3972,40,,,,15066.61,0
21944060,06:02:12,06:02:12,3973,41,,,,15413.03,0
21944060,06:02:35,06:02:35,9603,42,,,,15663.58,0
21944060,06:02:54,06:02:54,3974,43,,,,15859.76,0
21944060,06:03:17,06:03:17,3975,44,,,,16089.63,0
21944060,06:03:42,06:03:42,3976,45,,,,16361.35,0
21944060,06:04:00,06:04:00,3977,46,,,,16556.84,
21944060,06:04:45,06:04:45,3978,47,,,,16909.43,0
21944060,06:05:24,06:05:24,3979,48,,,,17292.16,0
21944060,06:05:45,06:05:45,3980,49,,,,17497.65,0
21944060,06:06:38,06:06:38,3981,50,,,,17955.26,0
21944060,06:07:28,06:07:28,8153,51,,,,18430.53,0
21944060,06:08:04,06:08:04,3983,52,,,,18813.72,0
21944060,06:08:34,06:08:34,9557,53,,,,19121.58,0
21944060,06:08:55,06:08:55,299,54,,,,19350.79,0
21944060,06:09:42,06:09:42,10053,55,,,,19980.31,0
21944060,06:10:51,06:10:51,381,56,,,,20765.37,0
21944060,06:11:17,06:11:17,1745,57,,,,21089.34,0
21944060,06:11:33,06:11:33,1720,58,,,,21254.19,0
21944060,06:12:12,06:12:12,3985,59,,,,21721.77,0
21944060,06:17:00,06:17:00,7879,60,,,,25032.46,0
21944060,06:18:44,06:18:44,6545,61,,,,25751.35,0
21944060,06:21:21,06:21:21,317,62,,,,27312.84,0
21944060,06:27:00,06:27:00,9922,63,,1,,30596.07,
21944120,05:37:00,05:37:00,3932,1,,,1,0,
21944120,05:37:24,05:37:24,3933,2,,,,174.89,0
21944120,05:37:48,05:37:48,3934,3,,,,406.96,0
21944120,05:38:10,05:38:10,3935,4,,,,625.94,0
21944120,05:38:43,05:38:43,3936,5,,,,855.41,0
21944120,05:39:14,05:39:14,3937,6,,,,1086.58,0
21944120,05:39:37,05:39:37,3938,7,,,,1270.1,0
21944120,05:41:14,05:41:14,3939,8,,,,2227.5,0
21944120,05:42:42,05:42:42,3940,9,,,,3079.68,0
21944120,05:43:26,05:43:26,3941,10,,,,3513.37,0
21944120,05:46:06,05:46:06,3942,11,,,,5008.9,0
21944120,05:47:20,05:47:20,3943,12,,,,5680.94,0
21944120,05:48:30,05:48:30,3944,13,,,,6400.77,0
21944120,05:50:00,05:50:00,3945,14,,,,7347.5,
21944120,05:50:30,05:50:30,3946,15,,,,7713.63,0
21944120,05:50:52,05:50:52,3947,16,,,,7942.69,0
21944120,05:51:17,05:51:17,3948,17,,,,8288.04,0
21944120,05:51:40,05:51:40,3949,18,,,,8497.55,0
21944120,05:51:53,05:51:53,3950,19,,,,8603.22,0
21944120,05:52:25,05:52:25,3951,20,,,,8868.78,0
21944120,05:52:41,05:52:41,3952,21,,,,8999.58,0
21944120,05:52:51,05:52:51,3953,22,,,,9083.35,0
21944120,05:53:04,05:53:04,3954,23,,,,9197.94,0
21944120,05:53:46,05:53:46,3955,24,,,,9632.22,0
21944120,05:54:10,05:54:10,3956,25,,,,9863.89,0
21944120,05:55:00,05:55:00,3957,26,,,,10369,0
21944120,05:55:28,05:55:28,3958,27,,,,10716.18,0
21944120,05:55:48,05:55:48,3959,28,,,,11000.84,0
21944120,05:56:04,05:56:04,3960,29,,,,11171.4,0
21944120,05:56:37,05:56:37,3961,30,,,,11516.52,0
21944120,05:57:06,05:57:06,3962,31,,,,11884.1,0
21944120,05:57:31,05:57:31,3963,32,,,,12127.25,0
21944120,05:57:51,05:57:51,3964,33,,,,12342.87,0
21944120,05:58:33,05:58:33,3965,34,,,,12761.49,0
21944120,05:59:34,05:59:34,3967,35,,,,13529.02,0
21944120,06:00:00,06:00:00,3968,36,,,,13851.61,0
21944120,06:00:18,06:00:18,3969,37,,,,14081.11,0
21944120,06:00:49,06:00:49,3970,38,,,,14393.85,0
21944120,06:01:21,06:01:21,3971,39,,,,14765.14,0
21944120,06:01:44,06:01:44,3972,40,,,,15066.61,0
21944120,06:02:12,06:02:12,3973,41,,,,15413.03,0
21944120,06:02:35,06:02:35,9603,42,,,,15663.58,0
21944120,06:02:54,06:02:54,3974,43,,,,15859.76,0
21944120,06:03:17,06:03:17,3975,44,,,,16089.63,0
21944120,06:03:42,06:03:42,3976,45,,,,16361.35,0
21944120,06:04:00,06:04:00,3977,46,,,,16556.84,
21944120,06:04:45,06:04:45,3978,47,,,,16909.43,0
21944120,06:05:24,06:05:24,3979,48,,,,17292.16,0
21944120,06:05:45,06:05:45,3980,49,,,,17497.65,0
21944120,06:06:38,06:06:38,3981,50,,,,17955.26,0
21944120,06:07:28,06:07:28,8153,51,,,,18430.53,0
21944120,06:08:04,06:08:04,3983,52,,,,18813.72,0
21944120,06:08:34,06:08:34,9557,53,,,,19121.58,0
21944120,06:08:55,06:08:55,299,54,,,,19350.79,0
21944120,06:09:42,06:09:42,10053,55,,,,19980.31,0
21944120,06:10:51,06:10:51,381,56,,,,20765.37,0
21944120,06:11:17,06:11:17,1745,57,,,,21089.34,0
21944120,06:11:33,06:11:33,1720,58,,,,21254.19,0
21944120,06:12:12,06:12:12,3985,59,,,,21721.77,0
21944120,06:17:00,06:17:00,7879,60,,,,25032.46,0
21944120,06:18:44,06:18:44,6545,61,,,,25751.35,0
21944120,06:21:21,06:21:21,317,62,,,,27312.84,0
21944120,06:27:00,06:27:00,9922,63,,1,,30596.07,
27905090,05:37:00,05:37:00,3932,1,,,1,0,
27905090,05:37:24,05:37:24,3933,2,,,,174.89,0
27905090,05:37:48,05:37:48,3934,3,,,,406.96,0
27905090,05:38:10,05:38:10,3935,4,,,,625.94,0
27905090,05:38:43,05:38:43,3936,5,,,,855.41,0
27905090,05:39:14,05:39:14,3937,6,,,,1086.58,0
27905090,05:39:37,05:39:37,3938,7,,,,1270.1,0
27905090,05:41:14,05:41:14,3939,8,,,,2227.5,0
27905090,05:42:42,05:42:42,3940,9,,,,3079.68,0
27905090,05:43:26,05:43:26,3941,10,,,,3513.37,0
27905090,05:46:06,05:46:06,3942,11,,,,5008.9,0
27905090,05:47:20,05:47:20,3943,12,,,,5680.94,0
27905090,05:48:30,05:48:30,3944,13,,,,6400.77,0
27905090,05:50:00,05:50:00,3945,14,,,,7347.5,
27905090,05:50:30,05:50:30,3946,15,,,,7713.63,0
27905090,05:50:52,05:50:52,3947,16,,,,7942.69,0
27905090,05:51:17,05:51:17,3948,17,,,,8288.04,0
27905090,05:51:40,05:51:40,3949,18,,,,8497.55,0
27905090,05:51:53,05:51:53,3950,19,,,,8603.22,0
27905090,05:52:25,05:52:25,3951,20,,,,8868.78,0
27905090,05:52:41,05:52:41,3952,21,,,,8999.58,0
27905090,05:52:51,05:52:51,3953,22,,,,9083.35,0
27905090,05:53:04,05:53:04,3954,23,,,,9197.94,0
27905090,05:53:46,05:53:46,3955,24,,,,9632.22,0
27905090,05:54:10,05:54:10,3956,25,,,,9863.89,0
27905090,05:55:00,05:55:00,3957,26,,,,10369,0
27905090,05:55:28,05:55:28,3958,27,,,,10716.18,0
27905090,05:55:48,05:55:48,3959,28,,,,11000.84,0
27905090,05:56:04,05:56:04,3960,29,,,,11171.4,0
27905090,05:56:37,05:56:37,3961,30,,,,11516.52,0
27905090,05:57:06,05:57:06,3962,31,,,,11884.1,0
27905090,05:57:31,05:57:31,3963,32,,,,12127.25,0
27905090,05:57:51,05:57:51,3964,33,,,,12342.87,0
27905090,05:58:33,05:58:33,3965,34,,,,12761.49,0
27905090,05:59:34,05:59:34,3967,35,,,,13529.02,0
27905090,06:00:00,06:00:00,3968,36,,,,13851.61,0
27905090,06:00:18,06:00:18,3969,37,,,,14081.11,0
27905090,06:00:49,06:00:49,3970,38,,,,14393.85,0
27905090,06:01:21,06:01:21,3971,39,,,,14765.14,0
27905090,06:01:44,06:01:44,3972,40,,,,15066.61,0
27905090,06:02:12,06:02:12,3973,41,,,,15413.03,0
27905090,06:02:35,06:02:35,9603,42,,,,15663.58,0
27905090,06:02:54,06:02:54,3974,43,,,,15859.76,0
27905090,06:03:17,06:03:17,3975,44,,,,16089.63,0
27905090,06:03:42,06:03:42,3976,45,,,,16361.35,0
27905090,06:04:00,06:04:00,3977,46,,,,16556.84,
27905090,06:04:45,06:04:45,3978,47,,,,16909.43,0
27905090,06:05:24,06:05:24,3979,48,,,,17292.16,0
27905090,06:05:45,06:05:45,3980,49,,,,17497.65,0
27905090,06:06:38,06:06:38,3981,50,,,,17955.26,0
27905090,06:07:28,06:07:28,8153,51,,,,18430.53,0
27905090,06:08:04,06:08:04,3983,52,,,,18813.72,0
27905090,06:08:34,06:08:34,9557,53,,,,19121.58,0
27905090,06:08:55,06:08:55,299,54,,,,19350.79,0
27905090,06:09:42,06:09:42,10053,55,,,,19980.31,0
27905090,06:10:51,06:10:51,381,56,,,,20765.37,0
27905090,06:11:17,06:11:17,1745,57,,,,21089.34,0
27905090,06:11:33,06:11:33,1720,58,,,,21254.19,0
27905090,06:12:12,06:12:12,3985,59,,,,21721.77,0
27905090,06:17:00,06:17:00,7879,60,,,,25032.46,0
27905090,06:18:44,06:18:44,6545,61,,,,25751.35,0
27905090,06:21:21,06:21:21,317,62,,,,27312.84,0
27905090,06:27:00,06:27:00,9922,63,,1,,30596.07,
28900020,06:11:00,06:11:00,3932,1,,,1,0,
28900020,06:11:20,06:11:20,3933,2,,,,174.89,0
28900020,06:11:40,06:11:40,3934,3,,,,406.96,0
28900020,06:11:59,06:11:59,3935,4,,,,625.94,0
28900020,06:12:27,06:12:27,3936,5,,,,855.41,0
28900020,06:12:53,06:12:53,3937,6,,,,1086.58,0
28900020,06:13:12,06:13:12,3938,7,,,,1270.1,0
28900020,06:14:35,06:14:35,3939,8,,,,2227.5,0
28900020,06:15:49,06:15:49,3940,9,,,,3079.68,0
28900020,06:16:27,06:16:27,3941,10,,,,3513.37,0
28900020,06:18:42,06:18:42,3942,11,,,,5008.9,0
28900020,06:19:44,06:19:44,3943,12,,,,5680.94,0
28900020,06:20:44,06:20:44,3944,13,,,,6400.77,0
28900020,06:22:00,06:22:00,3945,14,,,,7347.5,
28900020,06:22:30,06:22:30,3946,15,,,,7713.63,0
28900020,06:22:52,06:22:52,3947,16,,,,7942.69,0
28900020,06:23:17,06:23:17,3948,17,,,,8288.04,0
28900020,06:23:40,06:23:40,3949,18,,,,8497.55,0
28900020,06:23:53,06:23:53,3950,19,,,,8603.22,0
28900020,06:24:25,06:24:25,3951,20,,,,8868.78,0
28900020,06:24:41,06:24:41,3952,21,,,,8999.58,0
28900020,06:24:51,06:24:51,3953,22,,,,9083.35,0
28900020,06:25:04,06:25:04,3954,23,,,,9197.94,0
28900020,06:25:46,06:25:46,3955,24,,,,9632.22,0
28900020,06:26:10,06:26:10,3956,25,,,,9863.89,0
28900020,06:27:00,06:27:00,3957,26,,,,10369,0
28900020,06:27:28,06:27:28,3958,27,,,,10716.18,0
28900020,06:27:48,06:27:48,3959,28,,,,11000.84,0
28900020,06:28:04,06:28:04,3960,29,,,,11171.4,0
28900020,06:28:37,06:28:37,3961,30,,,,11516.52,0
28900020,06:29:06,06:29:06,3962,31,,,,11884.1,0
28900020,06:29:31,06:29:31,3963,32,,,,12127.25,0
28900020,06:29:51,06:29:51,3964,33,,,,12342.87,0
28900020,06:30:33,06:30:33,3965,34,,,,12761.49,0
28900020,06:31:34,06:31:34,3967,35,,,,13529.02,0
28900020,06:32:00,06:32:00,3968,36,,,,13851.61,0
28900020,06:32:18,06:32:18,3969,37,,,,14081.11,0
28900020,06:32:49,06:32:49,3970,38,,,,14393.85,0
28900020,06:33:21,06:33:21,3971,39,,,,14765.14,0
28900020,06:33:44,06:33:44,3972,40,,,,15066.61,0
28900020,06:34:12,06:34:12,3973,41,,,,15413.03,0
28900020,06:34:35,06:34:35,9603,42,,,,15663.58,0
28900020,06:34:54,06:34:54,3974,43,,,,15859.76,0
28900020,06:35:17,06:35:17,3975,44,,,,16089.63,0
28900020,06:35:42,06:35:42,3976,45,,,,16361.35,0
28900020,06:36:00,06:36:00,3977,46,,,,16556.84,
28900020,06:36:51,06:36:51,3978,47,,,,16909.43,0
28900020,06:37:35,06:37:35,3979,48,,,,17292.16,0
28900020,06:37:59,06:37:59,3980,49,,,,17497.65,0
28900020,06:38:59,06:38:59,3981,50,,,,17955.26,0
28900020,06:39:55,06:39:55,8153,51,,,,18430.53,0
28900020,06:40:36,06:40:36,3983,52,,,,18813.72,0
28900020,06:41:10,06:41:10,9557,53,,,,19121.58,0
28900020,06:41:33,06:41:33,299,54,,,,19350.79,0
28900020,06:42:26,06:42:26,10053,55,,,,19980.31,0
28900020,06:43:44,06:43:44,381,56,,,,20765.37,0
28900020,06:44:14,06:44:14,1745,57,,,,21089.34,0
28900020,06:44:33,06:44:33,1720,58,,,,21254.19,0
28900020,06:45:17,06:45:17,3985,59,,,,21721.77,0
28900020,06:50:42,06:50:42,7879,60,,,,25032.46,0
28900020,06:52:39,06:52:39,6545,61,,,,25751.35,0
28900020,06:55:37,06:55:37,317,62,,,,27312.84,0
28900020,07:02:00,07:02:00,9922,63,,1,,30596.07,
28900030,06:11:00,06:11:00,3932,1,,,1,0,
28900030,06:11:20,06:11:20,3933,2,,,,174.89,0
28900030,06:11:40,06:11:40,3934,3,,,,406.96,0
28900030,06:11:59,06:11:59,3935,4,,,,625.94,0
28900030,06:12:27,06:12:27,3936,5,,,,855.41,0
28900030,06:12:53,06:12:53,3937,6,,,,1086.58,0
28900030,06:13:12,06:13:12,3938,7,,,,1270.1,0
28900030,06:14:35,06:14:35,3939,8,,,,2227.5,0
28900030,06:15:49,06:15:49,3940,9,,,,3079.68,0
28900030,06:16:27,06:16:27,3941,10,,,,3513.37,0
28900030,06:18:42,06:18:42,3942,11,,,,5008.9,0
28900030,06:19:44,06:19:44,3943,12,,,,5680.94,0
28900030,06:20:44,06:20:44,3944,13,,,,6400.77,0
28900030,06:22:00,06:22:00,3945,14,,,,7347.5,
28900030,06:22:30,06:22:30,3946,15,,,,7713.63,0
28900030,06:22:52,06:22:52,3947,16,,,,7942.69,0
28900030,06:23:17,06:23:17,3948,17,,,,8288.04,0
28900030,06:23:40,06:23:40,3949,18,,,,8497.55,0
28900030,06:23:53,06:23:53,3950,19,,,,8603.22,0
28900030,06:24:25,06:24:25,3951,20,,,,8868.78,0
28900030,06:24:41,06:24:41,3952,21,,,,8999.58,0
28900030,06:24:51,06:24:51,3953,22,,,,9083.35,0
28900030,06:25:04,06:25:04,3954,23,,,,9197.94,0
28900030,06:25:46,06:25:46,3955,24,,,,9632.22,0
28900030,06:26:10,06:26:10,3956,25,,,,9863.89,0
28900030,06:27:00,06:27:00,3957,26,,,,10369,0
28900030,06:27:28,06:27:28,3958,27,,,,10716.18,0
28900030,06:27:48,06:27:48,3959,28,,,,11000.84,0
28900030,06:28:04,06:28:04,3960,29,,,,11171.4,0
28900030,06:28:37,06:28:37,3961,30,,,,11516.52,0
28900030,06:29:06,06:29:06,3962,31,,,,11884.1,0
28900030,06:29:31,06:29:31,3963,32,,,,12127.25,0
28900030,06:29:51,06:29:51,3964,33,,,,12342.87,0
28900030,06:30:33,06:30:33,3965,34,,,,12761.49,0
28900030,06:31:34,06:31:34,3967,35,,,,13529.02,0
28900030,06:32:00,06:32:00,3968,36,,,,13851.61,0
28900030,06:32:18,06:32:18,3969,37,,,,14081.11,0
28900030,06:32:49,06:32:49,3970,38,,,,14393.85,0
28900030,06:33:21,06:33:21,3971,39,,,,14765.14,0
28900030,06:33:44,06:33:44,3972,40,,,,15066.61,0
28900030,06:34:12,06:34:12,3973,41,,,,15413.03,0
28900030,06:34:35,06:34:35,9603,42,,,,15663.58,0
28900030,06:34:54,06:34:54,3974,43,,,,15859.76,0
28900030,06:35:17,06:35:17,3975,44,,,,16089.63,0
28900030,06:35:42,06:35:42,3976,45,,,,16361.35,0
28900030,06:36:00,06:36:00,3977,46,,,,16556.84,
28900030,06:36:51,06:36:51,3978,47,,,,16909.43,0
28900030,06:37:35,06:37:35,3979,48,,,,17292.16,0
28900030,06:37:59,06:37:59,3980,49,,,,17497.65,0
28900030,06:38:59,06:38:59,3981,50,,,,17955.26,0
28900030,06:39:55,06:39:55,8153,51,,,,18430.53,0
28900030,06:40:36,06:40:36,3983,52,,,,18813.72,0
28900030,06:41:10,06:41:10,9557,53,,,,19121.58,0
28900030,06:41:33,06:41:33,299,54,,,,19350.79,0
28900030,06:42:26,06:42:26,10053,55,,,,19980.31,0
28900030,06:43:44,06:43:44,381,56,,,,20765.37,0
28900030,06:44:14,06:44:14,1745,57,,,,21089.34,0
28900030,06:44:33,06:44:33,1720,58,,,,21254.19,0
28900030,06:45:17,06:45:17,3985,59,,,,21721.77,0
28900030,06:50:42,06:50:42,7879,60,,,,25032.46,0
28900030,06:52:39,06:52:39,6545,61,,,,25751.35,0
28900030,06:55:37,06:55:37,317,62,,,,27312.84,0
28900030,07:02:00,07:02:00,9922,63,,1,,30596.07,
28900040,06:11:00,06:11:00,3932,1,,,1,0,
28900040,06:11:20,06:11:20,3933,2,,,,174.89,0
28900040,06:11:40,06:11:40,3934,3,,,,406.96,0
28900040,06:11:59,06:11:59,3935,4,,,,625.94,0
28900040,06:12:27,06:12:27,3936,5,,,,855.41,0
28900040,06:12:53,06:12:53,3937,6,,,,1086.58,0
28900040,06:13:12,06:13:12,3938,7,,,,1270.1,0
28900040,06:14:35,06:14:35,3939,8,,,,2227.5,0
28900040,06:15:49,06:15:49,3940,9,,,,3079.68,0
28900040,06:16:27,06:16:27,3941,10,,,,3513.37,0
28900040,06:18:42,06:18:42,3942,11,,,,5008.9,0
28900040,06:19:44,06:19:44,3943,12,,,,5680.94,0
28900040,06:20:44,06:20:44,3944,13,,,,6400.77,0
28900040,06:22:00,06:22:00,3945,14,,,,7347.5,
28900040,06:22:30,06:22:30,3946,15,,,,7713.63,0
28900040,06:22:52,06:22:52,3947,16,,,,7942.69,0
28900040,06:23:17,06:23:17,3948,17,,,,8288.04,0
28900040,06:23:40,06:23:40,3949,18,,,,8497.55,0
28900040,06:23:53,06:23:53,3950,19,,,,8603.22,0
28900040,06:24:25,06:24:25,3951,20,,,,8868.78,0
28900040,06:24:41,06:24:41,3952,21,,,,8999.58,0
28900040,06:24:51,06:24:51,3953,22,,,,9083.35,0
28900040,06:25:04,06:25:04,3954,23,,,,9197.94,0
28900040,06:25:46,06:25:46,3955,24,,,,9632.22,0
28900040,06:26:10,06:26:10,3956,25,,,,9863.89,0
28900040,06:27:00,06:27:00,3957,26,,,,10369,0
28900040,06:27:28,06:27:28,3958,27,,,,10716.18,0
28900040,06:27:48,06:27:48,3959,28,,,,11000.84,0
28900040,06:28:04,06:28:04,3960,29,,,,11171.4,0
28900040,06:28:37,06:28:37,3961,30,,,,11516.52,0
28900040,06:29:06,06:29:06,3962,31,,,,11884.1,0
28900040,06:29:31,06:29:31,3963,32,,,,12127.25,0
28900040,06:29:51,06:29:51,3964,33,,,,12342.87,0
28900040,06:30:33,06:30:33,3965,34,,,,12761.49,0
28900040,06:31:34,06:31:34,3967,35,,,,13529.02,0
28900040,06:32:00,06:32:00,3968,36,,,,13851.61,0
28900040,06:32:18,06:32:18,3969,37,,,,14081.11,0
28900040,06:32:49,06:32:49,3970,38,,,,14393.85,0
28900040,06:33:21,06:33:21,3971,39,,,,14765.14,0
28900040,06:33:44,06:33:44,3972,40,,,,15066.61,0
28900040,06:34:12,06:34:12,3973,41,,,,15413.03,0
28900040,06:34:35,06:34:35,9603,42,,,,15663.58,0
28900040,06:34:54,06:34:54,3974,43,,,,15859.76,0
28900040,06:35:17,06:35:17,3975,44,,,,16089.63,0
28900040,06:35:42,06:35:42,3976,45,,,,16361.35,0
28900040,06:36:00,06:36:00,3977,46,,,,16556.84,
28900040,06:36:51,06:36:51,3978,47,,,,16909.43,0
28900040,06:37:35,06:37:35,3979,48,,,,17292.16,0
28900040,06:37:59,06:37:59,3980,49,,,,17497.65,0
28900040,06:38:59,06:38:59,3981,50,,,,17955.26,0
28900040,06:39:55,06:39:55,8153,51,,,,18430.53,0
28900040,06:40:36,06:40:36,3983,52,,,,18813.72,0
28900040,06:41:10,06:41:10,9557,53,,,,19121.58,0
28900040,06:41:33,06:41:33,299,54,,,,19350.79,0
28900040,06:42:26,06:42:26,10053,55,,,,19980.31,0
28900040,06:43:44,06:43:44,381,56,,,,20765.37,0
28900040,06:44:14,06:44:14,1745,57,,,,21089.34,0
28900040,06:44:33,06:44:33,1720,58,,,,21254.19,0
28900040,06:45:17,06:45:17,3985,59,,,,21721.77,0
28900040,06:50:42,06:50:42,7879,60,,,,25032.46,0
28900040,06:52:39,06:52:39,6545,61,,,,25751.35,0
28900040,06:55:37,06:55:37,317,62,,,,27312.84,0
28900040,07:02:00,07:02:00,9922,63,,1,,30596.07,
28900050,06:11:00,06:11:00,3932,1,,,1,0,
28900050,06:11:20,06:11:20,3933,2,,,,174.89,0
28900050,06:11:40,06:11:40,3934,3,,,,406.96,0
28900050,06:11:59,06:11:59,3935,4,,,,625.94,0
28900050,06:12:27,06:12:27,3936,5,,,,855.41,0
28900050,06:12:53,06:12:53,3937,6,,,,1086.58,0
28900050,06:13:12,06:13:12,3938,7,,,,1270.1,0
28900050,06:14:35,06:14:35,3939,8,,,,2227.5,0
28900050,06:15:49,06:15:49,3940,9,,,,3079.68,0
28900050,06:16:27,06:16:27,3941,10,,,,3513.37,0
28900050,06:18:42,06:18:42,3942,11,,,,5008.9,0
28900050,06:19:44,06:19:44,3943,12,,,,5680.94,0
28900050,06:20:44,06:20:44,3944,13,,,,6400.77,0
28900050,06:22:00,06:22:00,3945,14,,,,7347.5,
28900050,06:22:30,06:22:30,3946,15,,,,7713.63,0
28900050,06:22:52,06:22:52,3947,16,,,,7942.69,0
28900050,06:23:17,06:23:17,3948,17,,,,8288.04,0
28900050,06:23:40,06:23:40,3949,18,,,,8497.55,0
28900050,06:23:53,06:23:53,3950,19,,,,8603.22,0
28900050,06:24:25,06:24:25,3951,20,,,,8868.78,0
28900050,06:24:41,06:24:41,3952,21,,,,8999.58,0
28900050,06:24:51,06:24:51,3953,22,,,,9083.35,0
28900050,06:25:04,06:25:04,3954,23,,,,9197.94,0
28900050,06:25:46,06:25:46,3955,24,,,,9632.22,0
28900050,06:26:10,06:26:10,3956,25,,,,9863.89,0
28900050,06:27:00,06:27:00,3957,26,,,,10369,0
28900050,06:27:28,06:27:28,3958,27,,,,10716.18,0
28900050,06:27:48,06:27:48,3959,28,,,,11000.84,0
28900050,06:28:04,06:28:04,3960,29,,,,11171.4,0
28900050,06:28:37,06:28:37,3961,30,,,,11516.52,0
28900050,06:29:06,06:29:06,3962,31,,,,11884.1,0
28900050,06:29:31,06:29:31,3963,32,,,,12127.25,0
28900050,06:29:51,06:29:51,3964,33,,,,12342.87,0
28900050,06:30:33,06:30:33,3965,34,,,,12761.49,0
28900050,06:31:34,06:31:34,3967,35,,,,13529.02,0
28900050,06:32:00,06:32:00,3968,36,,,,13851.61,0
28900050,06:32:18,06:32:18,3969,37,,,,14081.11,0
28900050,06:32:49,06:32:49,3970,38,,,,14393.85,0
28900050,06:33:21,06:33:21,3971,39,,,,14765.14,0
28900050,06:33:44,06:33:44,3972,40,,,,15066.61,0
28900050,06:34:12,06:34:12,3973,41,,,,15413.03,0
28900050,06:34:35,06:34:35,9603,42,,,,15663.58,0
28900050,06:34:54,06:34:54,3974,43,,,,15859.76,0
28900050,06:35:17,06:35:17,3975,44,,,,16089.63,0
28900050,06:35:42,06:35:42,3976,45,,,,16361.35,0
28900050,06:36:00,06:36:00,3977,46,,,,16556.84,
28900050,06:36:51,06:36:51,3978,47,,,,16909.43,0
28900050,06:37:35,06:37:35,3979,48,,,,17292.16,0
28900050,06:37:59,06:37:59,3980,49,,,,17497.65,0
28900050,06:38:59,06:38:59,3981,50,,,,17955.26,0
28900050,06:39:55,06:39:55,8153,51,,,,18430.53,0
28900050,06:40:36,06:40:36,3983,52,,,,18813.72,0
28900050,06:41:10,06:41:10,9557,53,,,,19121.58,0
28900050,06:41:33,06:41:33,299,54,,,,19350.79,0
28900050,06:42:26,06:42:26,10053,55,,,,19980.31,0
28900050,06:43:44,06:43:44,381,56,,,,20765.37,0
28900050,06:44:14,06:44:14,1745,57,,,,21089.34,0
28900050,06:44:33,06:44:33,1720,58,,,,21254.19,0
28900050,06:45:17,06:45:17,3985,59,,,,21721.77,0
28900050,06:50:42,06:50:42,7879,60,,,,25032.46,0
28900050,06:52:39,06:52:39,6545,61,,,,25751.35,0
28900050,06:55:37,06:55:37,317,62,,,,27312.84,0
28900050,07:02:00,07:02:00,9922,63,,1,,30596.07,
28900060,06:11:00,06:11:00,3932,1,,,1,0,
28900060,06:11:20,06:11:20,3933,2,,,,174.89,0
28900060,06:11:40,06:11:40,3934,3,,,,406.96,0
28900060,06:11:59,06:11:59,3935,4,,,,625.94,0
28900060,06:12:27,06:12:27,3936,5,,,,855.41,0
28900060,06:12:53,06:12:53,3937,6,,,,1086.58,0
28900060,06:13:12,06:13:12,3938,7,,,,1270.1,0
28900060,06:14:35,06:14:35,3939,8,,,,2227.5,0
28900060,06:15:49,06:15:49,3940,9,,,,3079.68,0
28900060,06:16:27,06:16:27,3941,10,,,,3513.37,0
28900060,06:18:42,06:18:42,3942,11,,,,5008.9,0
28900060,06:19:44,06:19:44,3943,12,,,,5680.94,0
28900060,06:20:44,06:20:44,3944,13,,,,6400.77,0
28900060,06:22:00,06:22:00,3945,14,,,,7347.5,
28900060,06:22:30,06:22:30,3946,15,,,,7713.63,0
28900060,06:22:52,06:22:52,3947,16,,,,7942.69,0
28900060,06:23:17,06:23:17,3948,17,,,,8288.04,0
28900060,06:23:40,06:23:40,3949,18,,,,8497.55,0
28900060,06:23:53,06:23:53,3950,19,,,,8603.22,0
28900060,06:24:25,06:24:25,3951,20,,,,8868.78,0
28900060,06:24:41,06:24:41,3952,21,,,,8999.58,0
28900060,06:24:51,06:24:51,3953,22,,,,9083.35,0
28900060,06:25:04,06:25:04,3954,23,,,,9197.94,0
28900060,06:25:46,06:25:46,3955,24,,,,9632.22,0
28900060,06:26:10,06:26:10,3956,25,,,,9863.89,0
28900060,06:27:00,06:27:00,3957,26,,,,10369,0
28900060,06:27:28,06:27:28,3958,27,,,,10716.18,0
28900060,06:27:48,06:27:48,3959,28,,,,11000.84,0
28900060,06:28:04,06:28:04,3960,29,,,,11171.4,0
28900060,06:28:37,06:28:37,3961,30,,,,11516.52,0
28900060,06:29:06,06:29:06,3962,31,,,,11884.1,0
28900060,06:29:31,06:29:31,3963,32,,,,12127.25,0
28900060,06:29:51,06:29:51,3964,33,,,,12342.87,0
28900060,06:30:33,06:30:33,3965,34,,,,12761.49,0
28900060,06:31:34,06:31:34,3967,35,,,,13529.02,0
28900060,06:32:00,06:32:00,3968,36,,,,13851.61,0
28900060,06:32:18,06:32:18,3969,37,,,,14081.11,0
28900060,06:32:49,06:32:49,3970,38,,,,14393.85,0
28900060,06:33:21,06:33:21,3971,39,,,,14765.14,0
28900060,06:33:44,06:33:44,3972,40,,,,15066.61,0
28900060,06:34:12,06:34:12,3973,41,,,,15413.03,0
28900060,06:34:35,06:34:35,9603,42,,,,15663.58,0
28900060,06:34:54,06:34:54,3974,43,,,,15859.76,0
28900060,06:35:17,06:35:17,3975,44,,,,16089.63,0
28900060,06:35:42,06:35:42,3976,45,,,,16361.35,0
28900060,06:36:00,06:36:00,3977,46,,,,16556.84,
28900060,06:36:51,06:36:51,3978,47,,,,16909.43,0
28900060,06:37:35,06:37:35,3979,48,,,,17292.16,0
28900060,06:37:59,06:37:59,3980,49,,,,17497.65,0
28900060,06:38:59,06:38:59,3981,50,,,,17955.26,0
28900060,06:39:55,06:39:55,8153,51,,,,18430.53,0
28900060,06:40:36,06:40:36,3983,52,,,,18813.72,0
28900060,06:41:10,06:41:10,9557,53,,,,19121.58,0
28900060,06:41:33,06:41:33,299,54,,,,19350.79,0
28900060,06:42:26,06:42:26,10053,55,,,,19980.31,0
28900060,06:43:44,06:43:44,381,56,,,,20765.37,0
28900060,06:44:14,06:44:14,1745,57,,,,21089.34,0
28900060,06:44:33,06:44:33,1720,58,,,,21254.19,0
28900060,06:45:17,06:45:17,3985,59,,,,21721.77,0
28900060,06:50:42,06:50:42,7879,60,,,,25032.46,0
28900060,06:52:39,06:52:39,6545,61,,,,25751.35,0
28900060,06:55:37,06:55:37,317,62,,,,27312.84,0
28900060,07:02:00,07:02:00,9922,63,,1,,30596.07,
28900120,06:11:00,06:11:00,3932,1,,,1,0,
28900120,06:11:20,06:11:20,3933,2,,,,174.89,0
28900120,06:11:40,06:11:40,3934,3,,,,406.96,0
28900120,06:11:59,06:11:59,3935,4,,,,625.94,0
28900120,06:12:27,06:12:27,3936,5,,,,855.41,0
28900120,06:12:53,06:12:53,3937,6,,,,1086.58,0
28900120,06:13:12,06:13:12,3938,7,,,,1270.1,0
28900120,06:14:35,06:14:35,3939,8,,,,2227.5,0
28900120,06:15:49,06:15:49,3940,9,,,,3079.68,0
28900120,06:16:27,06:16:27,3941,10,,,,3513.37,0
28900120,06:18:42,06:18:42,3942,11,,,,5008.9,0
28900120,06:19:44,06:19:44,3943,12,,,,5680.94,0
28900120,06:20:44,06:20:44,3944,13,,,,6400.77,0
28900120,06:22:00,06:22:00,3945,14,,,,7347.5,
28900120,06:22:30,06:22:30,3946,15,,,,7713.63,0
28900120,06:22:52,06:22:52,3947,16,,,,7942.69,0
28900120,06:23:17,06:23:17,3948,17,,,,8288.04,0
28900120,06:23:40,06:23:40,3949,18,,,,8497.55,0
28900120,06:23:53,06:23:53,3950,19,,,,8603.22,0
28900120,06:24:25,06:24:25,3951,20,,,,8868.78,0
28900120,06:24:41,06:24:41,3952,21,,,,8999.58,0
28900120,06:24:51,06:24:51,3953,22,,,,9083.35,0
28900120,06:25:04,06:25:04,3954,23,,,,9197.94,0
28900120,06:25:46,06:25:46,3955,24,,,,9632.22,0
28900120,06:26:10,06:26:10,3956,25,,,,9863.89,0
28900120,06:27:00,06:27:00,3957,26,,,,10369,0
28900120,06:27:28,06:27:28,3958,27,,,,10716.18,0
28900120,06:27:48,06:27:48,3959,28,,,,11000.84,0
28900120,06:28:04,06:28:04,3960,29,,,,11171.4,0
28900120,06:28:37,06:28:37,3961,30,,,,11516.52,0
28900120,06:29:06,06:29:06,3962,31,,,,11884.1,0
28900120,06:29:31,06:29:31,3963,32,,,,12127.25,0
28900120,06:29:51,06:29:51,3964,33,,,,12342.87,0
28900120,06:30:33,06:30:33,3965,34,,,,12761.49,0
28900120,06:31:34,06:31:34,3967,35,,,,13529.02,0
28900120,06:32:00,06:32:00,3968,36,,,,13851.61,0
28900120,06:32:18,06:32:18,3969,37,,,,14081.11,0
28900120,06:32:49,06:32:49,3970,38,,,,14393.85,0
28900120,06:33:21,06:33:21,3971,39,,,,14765.14,0
28900120,06:33:44,06:33:44,3972,40,,,,15066.61,0
28900120,06:34:12,06:34:12,3973,41,,,,15413.03,0
28900120,06:34:35,06:34:35,9603,42,,,,15663.58,0
28900120,06:34:54,06:34:54,3974,43,,,,15859.76,0
28900120,06:35:17,06:35:17,3975,44,,,,16089.63,0
28900120,06:35:42,06:35:42,3976,45,,,,16361.35,0
28900120,06:36:00,06:36:00,3977,46,,,,16556.84,
28900120,06:36:51,06:36:51,3978,47,,,,16909.43,0
28900120,06:37:35,06:37:35,3979,48,,,,17292.16,0
28900120,06:37:59,06:37:59,3980,49,,,,17497.65,0
28900120,06:38:59,06:38:59,3981,50,,,,17955.26,0
28900120,06:39:55,06:39:55,8153,51,,,,18430.53,0
28900120,06:40:36,06:40:36,3983,52,,,,18813.72,0
28900120,06:41:10,06:41:10,9557,53,,,,19121.58,0
28900120,06:41:33,06:41:33,299,54,,,,19350.79,0
28900120,06:42:26,06:42:26,10053,55,,,,19980.31,0
28900120,06:43:44,06:43:44,381,56,,,,20765.37,0
28900120,06:44:14,06:44:14,1745,57,,,,21089.34,0
28900120,06:44:33,06:44:33,1720,58,,,,21254.19,0
28900120,06:45:17,06:45:17,3985,59,,,,21721.77,0
28900120,06:50:42,06:50:42,7879,60,,,,25032.46,0
28900120,06:52:39,06:52:39,6545,61,,,,25751.35,0
28900120,06:55:37,06:55:37,317,62,,,,27312.84,0
28900120,07:02:00,07:02:00,9922,63,,1,,30596.07,
3563020,06:49:00,06:49:00,3932,1,,,1,0,
3563020,06:49:20,06:49:20,3933,2,,,,174.89,0
3563020,06:49:40,06:49:40,3934,3,,,,406.96,0
3563020,06:49:59,06:49:59,3935,4,,,,625.94,0
3563020,06:50:27,06:50:27,3936,5,,,,855.41,0
3563020,06:50:53,06:50:53,3937,6,,,,1086.58,0
3563020,06:51:12,06:51:12,3938,7,,,,1270.1,0
3563020,06:52:35,06:52:35,3939,8,,,,2227.5,0
3563020,06:53:49,06:53:49,3940,9,,,,3079.68,0
3563020,06:54:27,06:54:27,3941,10,,,,3513.37,0
3563020,06:56:42,06:56:42,3942,11,,,,5008.9,0
3563020,06:57:44,06:57:44,3943,12,,,,5680.94,0
3563020,06:58:44,06:58:44,3944,13,,,,6400.77,0
3563020,07:00:00,07:00:00,3945,14,,,,7347.5,
3563020,07:00:30,07:00:30,3946,15,,,,7713.63,0
3563020,07:00:52,07:00:52,3947,16,,,,7942.69,0
3563020,07:01:17,07:01:17,3948,17,,,,8288.04,0
3563020,07:01:40,07:01:40,3949,18,,,,8497.55,0
3563020,07:01:53,07:01:53,3950,19,,,,8603.22,0
3563020,07:02:25,07:02:25,3951,20,,,,8868.78,0
3563020,07:02:41,07:02:41,3952,21,,,,8999.58,0
3563020,07:02:51,07:02:51,3953,22,,,,9083.35,0
3563020,07:03:04,07:03:04,3954,23,,,,9197.94,0
3563020,07:03:46,07:03:46,3955,24,,,,9632.22,0
3563020,07:04:10,07:04:10,3956,25,,,,9863.89,0
3563020,07:05:00,07:05:00,3957,26,,,,10369,0
3563020,07:05:28,07:05:28,3958,27,,,,10716.18,0
3563020,07:05:48,07:05:48,3959,28,,,,11000.84,0
3563020,07:06:04,07:06:04,3960,29,,,,11171.4,0
3563020,07:06:37,07:06:37,3961,30,,,,11516.52,0
3563020,07:07:06,07:07:06,3962,31,,,,11884.1,0
3563020,07:07:31,07:07:31,3963,32,,,,12127.25,0
3563020,07:07:51,07:07:51,3964,33,,,,12342.87,0
3563020,07:08:33,07:08:33,3965,34,,,,12761.49,0
3563020,07:09:34,07:09:34,3967,35,,,,13529.02,0
3563020,07:10:00,07:10:00,3968,36,,,,13851.61,0
3563020,07:10:18,07:10:18,3969,37,,,,14081.11,0
3563020,07:10:49,07:10:49,3970,38,,,,14393.85,0
3563020,07:11:21,07:11:21,3971,39,,,,14765.14,0
3563020,07:11:44,07:11:44,3972,40,,,,15066.61,0
3563020,07:12:12,07:12:12,3973,41,,,,15413.03,0
3563020,07:12:35,07:12:35,9603,42,,,,15663.58,0
3563020,07:12:54,07:12:54,3974,43,,,,15859.76,0
3563020,07:13:17,07:13:17,3975,44,,,,16089.63,0
3563020,07:13:42,07:13:42,3976,45,,,,16361.35,0
3563020,07:14:00,07:14:00,3977,46,,,,16556.84,
3563020,07:14:51,07:14:51,3978,47,,,,16909.43,0
3563020,07:15:35,07:15:35,3979,48,,,,17292.16,0
3563020,07:15:59,07:15:59,3980,49,,,,17497.65,0
3563020,07:16:59,07:16:59,3981,50,,,,17955.26,0
3563020,07:17:55,07:17:55,8153,51,,,,18430.53,0
3563020,07:18:36,07:18:36,3983,52,,,,18813.72,0
3563020,07:19:10,07:19:10,9557,53,,,,19121.58,0
3563020,07:19:33,07:19:33,299,54,,,,19350.79,0
3563020,07:20:26,07:20:26,10053,55,,,,19980.31,0
3563020,07:21:44,07:21:44,381,56,,,,20765.37,0
3563020,07:22:14,07:22:14,1745,57,,,,21089.34,0
3563020,07:22:33,07:22:33,1720,58,,,,21254.19,0
3563020,07:23:17,07:23:17,3985,59,,,,21721.77,0
3563020,07:28:42,07:28:42,7879,60,,,,25032.46,0
3563020,07:30:39,07:30:39,6545,61,,,,25751.35,0
3563020,07:33:37,07:33:37,317,62,,,,27312.84,0
3563020,07:40:00,07:40:00,9922,63,,1,,30596.07,
3563030,06:49:00,06:49:00,3932,1,,,1,0,
3563030,06:49:20,06:49:20,3933,2,,,,174.89,0
3563030,06:49:40,06:49:40,3934,3,,,,406.96,0
3563030,06:49:59,06:49:59,3935,4,,,,625.94,0
3563030,06:50:27,06:50:27,3936,5,,,,855.41,0
3563030,06:50:53,06:50:53,3937,6,,,,1086.58,0
3563030,06:51:12,06:51:12,3938,7,,,,1270.1,0
3563030,06:52:35,06:52:35,3939,8,,,,2227.5,0
3563030,06:53:49,06:53:49,3940,9,,,,3079.68,0
3563030,06:54:27,06:54:27,3941,10,,,,3513.37,0
3563030,06:56:42,06:56:42,3942,11,,,,5008.9,0
3563030,06:57:44,06:57:44,3943,12,,,,5680.94,0
3563030,06:58:44,06:58:44,3944,13,,,,6400.77,0
3563030,07:00:00,07:00:00,3945,14,,,,7347.5,
3563030,07:00:30,07:00:30,3946,15,,,,7713.63,0
3563030,07:00:52,07:00:52,3947,16,,,,7942.69,0
3563030,07:01:17,07:01:17,3948,17,,,,8288.04,0
3563030,07:01:40,07:01:40,3949,18,,,,8497.55,0
3563030,07:01:53,07:01:53,3950,19,,,,8603.22,0
3563030,07:02:25,07:02:25,3951,20,,,,8868.78,0
3563030,07:02:41,07:02:41,3952,21,,,,8999.58,0
3563030,07:02:51,07:02:51,3953,22,,,,9083.35,0
3563030,07:03:04,07:03:04,3954,23,,,,9197.94,0
3563030,07:03:46,07:03:46,3955,24,,,,9632.22,0
3563030,07:04:10,07:04:10,3956,25,,,,9863.89,0
3563030,07:05:00,07:05:00,3957,26,,,,10369,0
3563030,07:05:28,07:05:28,3958,27,,,,10716.18,0
3563030,07:05:48,07:05:48,3959,28,,,,11000.84,0
3563030,07:06:04,07:06:04,3960,29,,,,11171.4,0
3563030,07:06:37,07:06:37,3961,30,,,,11516.52,0
3563030,07:07:06,07:07:06,3962,31,,,,11884.1,0
3563030,07:07:31,07:07:31,3963,32,,,,12127.25,0
3563030,07:07:51,07:07:51,3964,33,,,,12342.87,0
3563030,07:08:33,07:08:33,3965,34,,,,12761.49,0
3563030,07:09:34,07:09:34,3967,35,,,,13529.02,0
3563030,07:10:00,07:10:00,3968,36,,,,13851.61,0
3563030,07:10:18,07:10:18,3969,37,,,,14081.11,0
3563030,07:10:49,07:10:49,3970,38,,,,14393.85,0
3563030,07:11:21,07:11:21,3971,39,,,,14765.14,0
3563030,07:11:44,07:11:44,3972,40,,,,15066.61,0
3563030,07:12:12,07:12:12,3973,41,,,,15413.03,0
3563030,07:12:35,07:12:35,9603,42,,,,15663.58,0
3563030,07:12:54,07:12:54,3974,43,,,,15859.76,0
3563030,07:13:17,07:13:17,3975,44,,,,16089.63,0
3563030,07:13:42,07:13:42,3976,45,,,,16361.35,0
3563030,07:14:00,07:14:00,3977,46,,,,16556.84,
3563030,07:14:51,07:14:51,3978,47,,,,16909.43,0
3563030,07:15:35,07:15:35,3979,48,,,,17292.16,0
3563030,07:15:59,07:15:59,3980,49,,,,17497.65,0
3563030,07:16:59,07:16:59,3981,50,,,,17955.26,0
3563030,07:17:55,07:17:55,8153,51,,,,18430.53,0
3563030,07:18:36,07:18:36,3983,52,,,,18813.72,0
3563030,07:19:10,07:19:10,9557,53,,,,19121.58,0
3563030,07:19:33,07:19:33,299,54,,,,19350.79,0
3563030,07:20:26,07:20:26,10053,55,,,,19980.31,0
3563030,07:21:44,07:21:44,381,56,,,,20765.37,0
3563030,07:22:14,07:22:14,1745,57,,,,21089.34,0
3563030,07:22:33,07:22:33,1720,58,,,,21254.19,0
3563030,07:23:17,07:23:17,3985,59,,,,21721.77,0
3563030,07:28:42,07:28:42,7879,60,,,,25032.46,0
3563030,07:30:39,07:30:39,6545,61,,,,25751.35,0
3563030,07:33:37,07:33:37,317,62,,,,27312.84,0
3563030,07:40:00,07:40:00,9922,63,,1,,30596.07,
3563040,06:49:00,06:49:00,3932,1,,,1,0,
3563040,06:49:20,06:49:20,3933,2,,,,174.89,0
3563040,06:49:40,06:49:40,3934,3,,,,406.96,0
3563040,06:49:59,06:49:59,3935,4,,,,625.94,0
3563040,06:50:27,06:50:27,3936,5,,,,855.41,0
3563040,06:50:53,06:50:53,3937,6,,,,1086.58,0
3563040,06:51:12,06:51:12,3938,7,,,,1270.1,0
3563040,06:52:35,06:52:35,3939,8,,,,2227.5,0
3563040,06:53:49,06:53:49,3940,9,,,,3079.68,0
3563040,06:54:27,06:54:27,3941,10,,,,3513.37,0
3563040,06:56:42,06:56:42,3942,11,,,,5008.9,0
3563040,06:57:44,06:57:44,3943,12,,,,5680.94,0
3563040,06:58:44,06:58:44,3944,13,,,,6400.77,0
3563040,07:00:00,07:00:00,3945,14,,,,7347.5,
3563040,07:00:30,07:00:30,3946,15,,,,7713.63,0
3563040,07:00:52,07:00:52,3947,16,,,,7942.69,0
3563040,07:01:17,07:01:17,3948,17,,,,8288.04,0
3563040,07:01:40,07:01:40,3949,18,,,,8497.55,0
3563040,07:01:53,07:01:53,3950,19,,,,8603.22,0
3563040,07:02:25,07:02:25,3951,20,,,,8868.78,0
3563040,07:02:41,07:02:41,3952,21,,,,8999.58,0
3563040,07:02:51,07:02:51,3953,22,,,,9083.35,0
3563040,07:03:04,07:03:04,3954,23,,,,9197.94,0
3563040,07:03:46,07:03:46,3955,24,,,,9632.22,0
3563040,07:04:10,07:04:10,3956,25,,,,9863.89,0
3563040,07:05:00,07:05:00,3957,26,,,,10369,0
3563040,07:05:28,07:05:28,3958,27,,,,10716.18,0
3563040,07:05:48,07:05:48,3959,28,,,,11000.84,0
3563040,07:06:04,07:06:04,3960,29,,,,11171.4,0
3563040,07:06:37,07:06:37,3961,30,,,,11516.52,0
3563040,07:07:06,07:07:06,3962,31,,,,11884.1,0
3563040,07:07:31,07:07:31,3963,32,,,,12127.25,0
3563040,07:07:51,07:07:51,3964,33,,,,12342.87,0
3563040,07:08:33,07:08:33,3965,34,,,,12761.49,0
3563040,07:09:34,07:09:34,3967,35,,,,13529.02,0
3563040,07:10:00,07:10:00,3968,36,,,,13851.61,0
3563040,07:10:18,07:10:18,3969,37,,,,14081.11,0
3563040,07:10:49,07:10:49,3970,38,,,,14393.85,0
3563040,07:11:21,07:11:21,3971,39,,,,14765.14,0
3563040,07:11:44,07:11:44,3972,40,,,,15066.61,0
3563040,07:12:12,07:12:12,3973,41,,,,15413.03,0
3563040,07:12:35,07:12:35,9603,42,,,,15663.58,0
3563040,07:12:54,07:12:54,3974,43,,,,15859.76,0
3563040,07:13:17,07:13:17,3975,44,,,,16089.63,0
3563040,07:13:42,07:13:42,3976,45,,,,16361.35,0
3563040,07:14:00,07:14:00,3977,46,,,,16556.84,
3563040,07:14:51,07:14:51,3978,47,,,,16909.43,0
3563040,07:15:35,07:15:35,3979,48,,,,17292.16,0
3563040,07:15:59,07:15:59,3980,49,,,,17497.65,0
3563040,07:16:59,07:16:59,3981,50,,,,17955.26,0
3563040,07:17:55,07:17:55,8153,51,,,,18430.53,0
3563040,07:18:36,07:18:36,3983,52,,,,18813.72,0
3563040,07:19:10,07:19:10,9557,53,,,,19121.58,0
3563040,07:19:33,07:19:33,299,54,,,,19350.79,0
3563040,07:20:26,07:20:26,10053,55,,,,19980.31,0
3563040,07:21:44,07:21:44,381,56,,,,20765.37,0
3563040,07:22:14,07:22:14,1745,57,,,,21089.34,0
3563040,07:22:33,07:22:33,1720,58,,,,21254.19,0
3563040,07:23:17,07:23:17,3985,59,,,,21721.77,0
3563040,07:28:42,07:28:42,7879,60,,,,25032.46,0
3563040,07:30:39,07:30:39,6545,61,,,,25751.35,0
3563040,07:33:37,07:33:37,317,62,,,,27312.84,0
3563040,07:40:00,07:40:00,9922,63,,1,,30596.07,
3563050,06:49:00,06:49:00,3932,1,,,1,0,
3563050,06:49:20,06:49:20,3933,2,,,,174.89,0
3563050,06:49:40,06:49:40,3934,3,,,,406.96,0
3563050,06:49:59,06:49:59,3935,4,,,,625.94,0
3563050,06:50:27,06:50:27,3936,5,,,,855.41,0
3563050,06:50:53,06:50:53,3937,6,,,,1086.58,0
3563050,06:51:12,06:51:12,3938,7,,,,1270.1,0
3563050,06:52:35,06:52:35,3939,8,,,,2227.5,0
3563050,06:53:49,06:53:49,3940,9,,,,3079.68,0
3563050,06:54:27,06:54:27,3941,10,,,,3513.37,0
3563050,06:56:42,06:56:42,3942,11,,,,5008.9,0
3563050,06:57:44,06:57:44,3943,12,,,,5680.94,0
3563050,06:58:44,06:58:44,3944,13,,,,6400.77,0
3563050,07:00:00,07:00:00,3945,14,,,,7347.5,
3563050,07:00:30,07:00:30,3946,15,,,,7713.63,0
3563050,07:00:52,07:00:52,3947,16,,,,7942.69,0
3563050,07:01:17,07:01:17,3948,17,,,,8288.04,0
3563050,07:01:40,07:01:40,3949,18,,,,8497.55,0
3563050,07:01:53,07:01:53,3950,19,,,,8603.22,0
3563050,07:02:25,07:02:25,3951,20,,,,8868.78,0
3563050,07:02:41,07:02:41,3952,21,,,,8999.58,0
3563050,07:02:51,07:02:51,3953,22,,,,9083.35,0
3563050,07:03:04,07:03:04,3954,23,,,,9197.94,0
3563050,07:03:46,07:03:46,3955,24,,,,9632.22,0
3563050,07:04:10,07:04:10,3956,25,,,,9863.89,0
3563050,07:05:00,07:05:00,3957,26,,,,10369,0
3563050,07:05:28,07:05:28,3958,27,,,,10716.18,0
3563050,07:05:48,07:05:48,3959,28,,,,11000.84,0
3563050,07:06:04,07:06:04,3960,29,,,,11171.4,0
3563050,07:06:37,07:06:37,3961,30,,,,11516.52,0
3563050,07:07:06,07:07:06,3962,31,,,,11884.1,0
3563050,07:07:31,07:07:31,3963,32,,,,12127.25,0
3563050,07:07:51,07:07:51,3964,33,,,,12342.87,0
3563050,07:08:33,07:08:33,3965,34,,,,12761.49,0
3563050,07:09:34,07:09:34,3967,35,,,,13529.02,0
3563050,07:10:00,07:10:00,3968,36,,,,13851.61,0
3563050,07:10:18,07:10:18,3969,37,,,,14081.11,0
3563050,07:10:49,07:10:49,3970,38,,,,14393.85,0
3563050,07:11:21,07:11:21,3971,39,,,,14765.14,0
3563050,07:11:44,07:11:44,3972,40,,,,15066.61,0
3563050,07:12:12,07:12:12,3973,41,,,,15413.03,0
3563050,07:12:35,07:12:35,9603,42,,,,15663.58,0
3563050,07:12:54,07:12:54,3974,43,,,,15859.76,0
3563050,07:13:17,07:13:17,3975,44,,,,16089.63,0
3563050,07:13:42,07:13:42,3976,45,,,,16361.35,0
3563050,07:14:00,07:14:00,3977,46,,,,16556.84,
3563050,07:14:51,07:14:51,3978,47,,,,16909.43,0
3563050,07:15:35,07:15:35,3979,48,,,,17292.16,0
3563050,07:15:59,07:15:59,3980,49,,,,17497.65,0
3563050,07:16:59,07:16:59,3981,50,,,,17955.26,0
3563050,07:17:55,07:17:55,8153,51,,,,18430.53,0
3563050,07:18:36,07:18:36,3983,52,,,,18813.72,0
3563050,07:19:10,07:19:10,9557,53,,,,19121.58,0
3563050,07:19:33,07:19:33,299,54,,,,19350.79,0
3563050,07:20:26,07:20:26,10053,55,,,,19980.31,0
3563050,07:21:44,07:21:44,381,56,,,,20765.37,0
3563050,07:22:14,07:22:14,1745,57,,,,21089.34,0
3563050,07:22:33,07:22:33,1720,58,,,,21254.19,0
3563050,07:23:17,07:23:17,3985,59,,,,21721.77,0
3563050,07:28:42,07:28:42,7879,60,,,,25032.46,0
3563050,07:30:39,07:30:39,6545,61,,,,25751.35,0
3563050,07:33:37,07:33:37,317,62,,,,27312.84,0
3563050,07:40:00,07:40:00,9922,63,,1,,30596.07,
3563060,06:49:00,06:49:00,3932,1,,,1,0,
3563060,06:49:20,06:49:20,3933,2,,,,174.89,0
3563060,06:49:40,06:49:40,3934,3,,,,406.96,0
3563060,06:49:59,06:49:59,3935,4,,,,625.94,0
3563060,06:50:27,06:50:27,3936,5,,,,855.41,0
3563060,06:50:53,06:50:53,3937,6,,,,1086.58,0
3563060,06:51:12,06:51:12,3938,7,,,,1270.1,0
3563060,06:52:35,06:52:35,3939,8,,,,2227.5,0
3563060,06:53:49,06:53:49,3940,9,,,,3079.68,0
3563060,06:54:27,06:54:27,3941,10,,,,3513.37,0
3563060,06:56:42,06:56:42,3942,11,,,,5008.9,0
3563060,06:57:44,06:57:44,3943,12,,,,5680.94,0
3563060,06:58:44,06:58:44,3944,13,,,,6400.77,0
3563060,07:00:00,07:00:00,3945,14,,,,7347.5,
3563060,07:00:30,07:00:30,3946,15,,,,7713.63,0
3563060,07:00:52,07:00:52,3947,16,,,,7942.69,0
3563060,07:01:17,07:01:17,3948,17,,,,8288.04,0
3563060,07:01:40,07:01:40,3949,18,,,,8497.55,0
3563060,07:01:53,07:01:53,3950,19,,,,8603.22,0
3563060,07:02:25,07:02:25,3951,20,,,,8868.78,0
3563060,07:02:41,07:02:41,3952,21,,,,8999.58,0
3563060,07:02:51,07:02:51,3953,22,,,,9083.35,0
3563060,07:03:04,07:03:04,3954,23,,,,9197.94,0
3563060,07:03:46,07:03:46,3955,24,,,,9632.22,0
3563060,07:04:10,07:04:10,3956,25,,,,9863.89,0
3563060,07:05:00,07:05:00,3957,26,,,,10369,0
3563060,07:05:28,07:05:28,3958,27,,,,10716.18,0
3563060,07:05:48,07:05:48,3959,28,,,,11000.84,0
3563060,07:06:04,07:06:04,3960,29,,,,11171.4,0
3563060,07:06:37,07:06:37,3961,30,,,,11516.52,0
3563060,07:07:06,07:07:06,3962,31,,,,11884.1,0
3563060,07:07:31,07:07:31,3963,32,,,,12127.25,0
3563060,07:07:51,07:07:51,3964,33,,,,12342.87,0
3563060,07:08:33,07:08:33,3965,34,,,,12761.49,0
3563060,07:09:34,07:09:34,3967,35,,,,13529.02,0
3563060,07:10:00,07:10:00,3968,36,,,,13851.61,0
3563060,07:10:18,07:10:18,3969,37,,,,14081.11,0
3563060,07:10:49,07:10:49,3970,38,,,,14393.85,0
3563060,07:11:21,07:11:21,3971,39,,,,14765.14,0
3563060,07:11:44,07:11:44,3972,40,,,,15066.61,0
3563060,07:12:12,07:12:12,3973,41,,,,15413.03,0
3563060,07:12:35,07:12:35,9603,42,,,,15663.58,0
3563060,07:12:54,07:12:54,3974,43,,,,15859.76,0
3563060,07:13:17,07:13:17,3975,44,,,,16089.63,0
3563060,07:13:42,07:13:42,3976,45,,,,16361.35,0
3563060,07:14:00,07:14:00,3977,46,,,,16556.84,
3563060,07:14:51,07:14:51,3978,47,,,,16909.43,0
3563060,07:15:35,07:15:35,3979,48,,,,17292.16,0
3563060,07:15:59,07:15:59,3980,49,,,,17497.65,0
3563060,07:16:59,07:16:59,3981,50,,,,17955.26,0
3563060,07:17:55,07:17:55,8153,51,,,,18430.53,0
3563060,07:18:36,07:18:36,3983,52,,,,18813.72,0
3563060,07:19:10,07:19:10,9557,53,,,,19121.58,0
3563060,07:19:33,07:19:33,299,54,,,,19350.79,0
3563060,07:20:26,07:20:26,10053,55,,,,19980.31,0
3563060,07:21:44,07:21:44,381,56,,,,20765.37,0
3563060,07:22:14,07:22:14,1745,57,,,,21089.34,0
3563060,07:22:33,07:22:33,1720,58,,,,21254.19,0
3563060,07:23:17,07:23:17,3985,59,,,,21721.77,0
3563060,07:28:42,07:28:42,7879,60,,,,25032.46,0
3563060,07:30:39,07:30:39,6545,61,,,,25751.35,0
3563060,07:33:37,07:33:37,317,62,,,,27312.84,0
3563060,07:40:00,07:40:00,9922,63,,1,,30596.07,
3563120,06:49:00,06:49:00,3932,1,,,1,0,
3563120,06:49:20,06:49:20,3933,2,,,,174.89,0
3563120,06:49:40,06:49:40,3934,3,,,,406.96,0
3563120,06:49:59,06:49:59,3935,4,,,,625.94,0
3563120,06:50:27,06:50:27,3936,5,,,,855.41,0
3563120,06:50:53,06:50:53,3937,6,,,,1086.58,0
3563120,06:51:12,06:51:12,3938,7,,,,1270.1,0
3563120,06:52:35,06:52:35,3939,8,,,,2227.5,0
3563120,06:53:49,06:53:49,3940,9,,,,3079.68,0
3563120,06:54:27,06:54:27,3941,10,,,,3513.37,0
3563120,06:56:42,06:56:42,3942,11,,,,5008.9,0
3563120,06:57:44,06:57:44,3943,12,,,,5680.94,0
3563120,06:58:44,06:58:44,3944,13,,,,6400.77,0
3563120,07:00:00,07:00:00,3945,14,,,,7347.5,
3563120,07:00:30,07:00:30,3946,15,,,,7713.63,0
3563120,07:00:52,07:00:52,3947,16,,,,7942.69,0
3563120,07:01:17,07:01:17,3948,17,,,,8288.04,0
3563120,07:01:40,07:01:40,3949,18,,,,8497.55,0
3563120,07:01:53,07:01:53,3950,19,,,,8603.22,0
3563120,07:02:25,07:02:25,3951,20,,,,8868.78,0
3563120,07:02:41,07:02:41,3952,21,,,,8999.58,0
3563120,07:02:51,07:02:51,3953,22,,,,9083.35,0
3563120,07:03:04,07:03:04,3954,23,,,,9197.94,0
3563120,07:03:46,07:03:46,3955,24,,,,9632.22,0
3563120,07:04:10,07:04:10,3956,25,,,,9863.89,0
3563120,07:05:00,07:05:00,3957,26,,,,10369,0
3563120,07:05:28,07:05:28,3958,27,,,,10716.18,0
3563120,07:05:48,07:05:48,3959,28,,,,11000.84,0
3563120,07:06:04,07:06:04,3960,29,,,,11171.4,0
3563120,07:06:37,07:06:37,3961,30,,,,11516.52,0
3563120,07:07:06,07:07:06,3962,31,,,,11884.1,0
3563120,07:07:31,07:07:31,3963,32,,,,12127.25,0
3563120,07:07:51,07:07:51,3964,33,,,,12342.87,0
3563120,07:08:33,07:08:33,3965,34,,,,12761.49,0
3563120,07:09:34,07:09:34,3967,35,,,,13529.02,0
3563120,07:10:00,07:10:00,3968,36,,,,13851.61,0
3563120,07:10:18,07:10:18,3969,37,,,,14081.11,0
3563120,07:10:49,07:10:49,3970,38,,,,14393.85,0
3563120,07:11:21,07:11:21,3971,39,,,,14765.14,0
3563120,07:11:44,07:11:44,3972,40,,,,15066.61,0
3563120,07:12:12,07:12:12,3973,41,,,,15413.03,0
3563120,07:12:35,07:12:35,9603,42,,,,15663.58,0
3563120,07:12:54,07:12:54,3974,43,,,,15859.76,0
3563120,07:13:17,07:13:17,3975,44,,,,16089.63,0
3563120,07:13:42,07:13:42,3976,45,,,,16361.35,0
3563120,07:14:00,07:14:00,3977,46,,,,16556.84,
3563120,07:14:51,07:14:51,3978,47,,,,16909.43,0
3563120,07:15:35,07:15:35,3979,48,,,,17292.16,0
3563120,07:15:59,07:15:59,3980,49,,,,17497.65,0
3563120,07:16:59,07:16:59,3981,50,,,,17955.26,0
3563120,07:17:55,07:17:55,8153,51,,,,18430.53,0
3563120,07:18:36,07:18:36,3983,52,,,,18813.72,0
3563120,07:19:10,07:19:10,9557,53,,,,19121.58,0
3563120,07:19:33,07:19:33,299,54,,,,19350.79,0
3563120,07:20:26,07:20:26,10053,55,,,,19980.31,0
3563120,07:21:44,07:21:44,381,56,,,,20765.37,0
3563120,07:22:14,07:22:14,1745,57,,,,21089.34,0
3563120,07:22:33,07:22:33,1720,58,,,,21254.19,0
3563120,07:23:17,07:23:17,3985,59,,,,21721.77,0
3563120,07:28:42,07:28:42,7879,60,,,,25032.46,0
3563120,07:30:39,07:30:39,6545,61,,,,25751.35,0
3563120,07:33:37,07:33:37,317,62,,,,27312.84,0
3563120,07:40:00,07:40:00,9922,63,,1,,30596.07,
1132090,17:39:00,17:39:00,9872,1,,,1,0,
1132090,17:49:10,17:49:10,8965,2,,,,4577.1,0
1132090,17:51:17,17:51:17,7880,3,,,,5275.1,0
1132090,17:57:35,17:57:35,3986,4,,,,8602.02,0
1132090,17:58:46,17:58:46,1724,5,,,,9075.55,0
1132090,17:59:39,17:59:39,9557,6,,,,9515.81,0
1132090,18:00:12,18:00:12,299,7,,,,9743.75,0
1132090,18:01:10,18:01:10,10054,8,,,,10306.55,0
1132090,18:02:41,18:02:41,381,9,,,,11157.38,0
1132090,18:03:23,18:03:23,1745,10,,,,11491.66,0
1132090,18:03:38,18:03:38,8698,11,,,,11608.65,0
1132090,18:04:33,18:04:33,8154,12,,,,12128.9,0
1132090,18:05:37,18:05:37,3989,13,,,,12580.57,0
1132090,18:06:57,18:06:57,3990,14,,,,13123.02,0
1132090,18:07:16,18:07:16,3991,15,,,,13269.49,0
1132090,18:08:06,18:08:06,3992,16,,,,13630.29,0
1132090,18:09:00,18:09:00,3993,17,,,,13921.21,
1132090,18:09:13,18:09:13,3994,18,,,,14053.71,0
1132090,18:09:28,18:09:28,3995,19,,,,14198.49,0
1132090,18:09:52,18:09:52,3996,20,,,,14453.5,0
1132090,18:10:15,18:10:15,9602,21,,,,14661.38,0
1132090,18:10:36,18:10:36,3997,22,,,,14880.03,0
1132090,18:11:00,18:11:00,3998,23,,,,15119.33,0
1132090,18:11:28,18:11:28,3999,24,,,,15457.55,0
1132090,18:11:51,18:11:51,4000,25,,,,15713.44,0
1132090,18:12:26,18:12:26,4001,26,,,,16137.38,0
1132090,18:13:04,18:13:04,4002,27,,,,16493.98,0
1132090,18:13:20,18:13:20,4003,28,,,,16668.49,0
1132090,18:13:48,18:13:48,4004,29,,,,16989.63,0
1132090,18:14:52,18:14:52,4006,30,,,,17723.45,0
1132090,18:15:41,18:15:41,4007,31,,,,18179.79,0
1132090,18:16:03,18:16:03,4008,32,,,,18374.87,0
1132090,18:16:33,18:16:33,9059,33,,,,18673.92,0
1132090,18:17:00,18:17:00,4010,34,,,,18970.06,
1132090,18:17:35,18:17:35,4011,35,,,,19365.2,0
1132090,18:17:50,18:17:50,3947,36,,,,19528.38,0
1132090,18:18:16,18:18:16,3948,37,,,,19873.73,0
1132090,18:18:39,18:18:39,3949,38,,,,20083.24,0
1132090,18:18:52,18:18:52,3950,39,,,,20188.91,0
1132090,18:19:24,18:19:24,3951,40,,,,20454.47,0
1132090,18:19:41,18:19:41,3952,41,,,,20585.27,0
1132090,18:19:51,18:19:51,3953,42,,,,20669.04,0
1132090,18:20:04,18:20:04,3954,43,,,,20783.63,0
1132090,18:20:46,18:20:46,3955,44,,,,21217.91,0
1132090,18:21:11,18:21:11,3956,45,,,,21449.58,0
1132090,18:22:03,18:22:03,3957,46,,,,21954.72,0
1132090,18:22:31,18:22:31,3958,47,,,,22301.9,0
1132090,18:22:51,18:22:51,3959,48,,,,22586.56,0
1132090,18:23:20,18:23:20,4012,49,,,,22919.01,0
1132090,18:23:43,18:23:43,3953,50,,,,23144.93,0
1132090,18:23:57,18:23:57,3954,51,,,,23259.52,0
1132090,18:24:59,18:24:59,4013,52,,,,24131.03,0
1132090,18:25:53,18:25:53,4014,53,,,,24855.31,0
1132090,18:26:55,18:26:55,4015,54,,,,25609.32,0
1132090,18:28:54,18:28:54,4016,55,,,,26977.19,0
1132090,18:29:36,18:29:36,4017,56,,,,27481.54,0
1132090,18:30:41,18:30:41,4018,57,,,,28287.65,0
1132090,18:31:52,18:31:52,4019,58,,,,29210.45,0
1132090,18:32:13,18:32:13,4020,59,,,,29446.87,0
1132090,18:32:31,18:32:31,4021,60,,,,29635.55,0
1132090,18:33:10,18:33:10,4022,61,,,,29971.1,0
1132090,18:33:23,18:33:23,4023,62,,,,30139.3,0
1132090,18:33:50,18:33:50,4024,63,,,,30443.94,0
1132090,18:34:00,18:34:00,3932,64,,1,,30551.89,
1140020,17:39:00,17:39:00,9872,1,,,1,0,
1140020,17:49:10,17:49:10,8965,2,,,,4577.1,0
1140020,17:51:17,17:51:17,7880,3,,,,5275.1,0
1140020,17:57:35,17:57:35,3986,4,,,,8602.02,0
1140020,17:58:46,17:58:46,1724,5,,,,9075.55,0
1140020,17:59:39,17:59:39,9557,6,,,,9515.81,0
1140020,18:00:12,18:00:12,299,7,,,,9743.75,0
1140020,18:01:10,18:01:10,10054,8,,,,10306.55,0
1140020,18:02:41,18:02:41,381,9,,,,11157.38,0
1140020,18:03:23,18:03:23,1745,10,,,,11491.66,0
1140020,18:03:38,18:03:38,8698,11,,,,11608.65,0
1140020,18:04:33,18:04:33,8154,12,,,,12128.9,0
1140020,18:05:37,18:05:37,3989,13,,,,12580.57,0
1140020,18:06:57,18:06:57,3990,14,,,,13123.02,0
1140020,18:07:16,18:07:16,3991,15,,,,13269.49,0
1140020,18:08:06,18:08:06,3992,16,,,,13630.29,0
1140020,18:09:00,18:09:00,3993,17,,,,13921.21,
1140020,18:09:13,18:09:13,3994,18,,,,14053.71,0
1140020,18:09:28,18:09:28,3995,19,,,,14198.49,0
1140020,18:09:52,18:09:52,3996,20,,,,14453.5,0
1140020,18:10:15,18:10:15,9602,21,,,,14661.38,0
1140020,18:10:36,18:10:36,3997,22,,,,14880.03,0
1140020,18:11:00,18:11:00,3998,23,,,,15119.33,0
1140020,18:11:28,18:11:28,3999,24,,,,15457.55,0
1140020,18:11:51,18:11:51,4000,25,,,,15713.44,0
1140020,18:12:26,18:12:26,4001,26,,,,16137.38,0
1140020,18:13:04,18:13:04,4002,27,,,,16493.98,0
1140020,18:13:20,18:13:20,4003,28,,,,16668.49,0
1140020,18:13:48,18:13:48,4004,29,,,,16989.63,0
1140020,18:14:52,18:14:52,4006,30,,,,17723.45,0
1140020,18:15:41,18:15:41,4007,31,,,,18179.79,0
1140020,18:16:03,18:16:03,4008,32,,,,18374.87,0
1140020,18:16:33,18:16:33,9059,33,,,,18673.92,0
1140020,18:17:00,18:17:00,4010,34,,,,18970.06,
1140020,18:17:35,18:17:35,4011,35,,,,19365.2,0
1140020,18:17:50,18:17:50,3947,36,,,,19528.38,0
1140020,18:18:16,18:18:16,3948,37,,,,19873.73,0
1140020,18:18:39,18:18:39,3949,38,,,,20083.24,0
1140020,18:18:52,18:18:52,3950,39,,,,20188.91,0
1140020,18:19:24,18:19:24,3951,40,,,,20454.47,0
1140020,18:19:41,18:19:41,3952,41,,,,20585.27,0
1140020,18:19:51,18:19:51,3953,42,,,,20669.04,0
1140020,18:20:04,18:20:04,3954,43,,,,20783.63,0
1140020,18:20:46,18:20:46,3955,44,,,,21217.91,0
1140020,18:21:11,18:21:11,3956,45,,,,21449.58,0
1140020,18:22:03,18:22:03,3957,46,,,,21954.72,0
1140020,18:22:31,18:22:31,3958,47,,,,22301.9,0
1140020,18:22:51,18:22:51,3959,48,,,,22586.56,0
1140020,18:23:20,18:23:20,4012,49,,,,22919.01,0
1140020,18:23:43,18:23:43,3953,50,,,,23144.93,0
1140020,18:23:57,18:23:57,3954,51,,,,23259.52,0
1140020,18:24:59,18:24:59,4013,52,,,,24131.03,0
1140020,18:25:53,18:25:53,4014,53,,,,24855.31,0
1140020,18:26:55,18:26:55,4015,54,,,,25609.32,0
1140020,18:28:54,18:28:54,4016,55,,,,26977.19,0
1140020,18:29:36,18:29:36,4017,56,,,,27481.54,0
1140020,18:30:41,18:30:41,4018,57,,,,28287.65,0
1140020,18:31:52,18:31:52,4019,58,,,,29210.45,0
1140020,18:32:13,18:32:13,4020,59,,,,29446.87,0
1140020,18:32:31,18:32:31,4021,60,,,,29635.55,0
1140020,18:33:10,18:33:10,4022,61,,,,29971.1,0
1140020,18:33:23,18:33:23,4023,62,,,,30139.3,0
1140020,18:33:50,18:33:50,4024,63,,,,30443.94,0
1140020,18:34:00,18:34:00,3932,64,,1,,30551.89,
1140030,17:39:00,17:39:00,9872,1,,,1,0,
1140030,17:49:10,17:49:10,8965,2,,,,4577.1,0
1140030,17:51:17,17:51:17,7880,3,,,,5275.1,0
1140030,17:57:35,17:57:35,3986,4,,,,8602.02,0
1140030,17:58:46,17:58:46,1724,5,,,,9075.55,0
1140030,17:59:39,17:59:39,9557,6,,,,9515.81,0
1140030,18:00:12,18:00:12,299,7,,,,9743.75,0
1140030,18:01:10,18:01:10,10054,8,,,,10306.55,0
1140030,18:02:41,18:02:41,381,9,,,,11157.38,0
1140030,18:03:23,18:03:23,1745,10,,,,11491.66,0
1140030,18:03:38,18:03:38,8698,11,,,,11608.65,0
1140030,18:04:33,18:04:33,8154,12,,,,12128.9,0
1140030,18:05:37,18:05:37,3989,13,,,,12580.57,0
1140030,18:06:57,18:06:57,3990,14,,,,13123.02,0
1140030,18:07:16,18:07:16,3991,15,,,,13269.49,0
1140030,18:08:06,18:08:06,3992,16,,,,13630.29,0
1140030,18:09:00,18:09:00,3993,17,,,,13921.21,
1140030,18:09:13,18:09:13,3994,18,,,,14053.71,0
1140030,18:09:28,18:09:28,3995,19,,,,14198.49,0
1140030,18:09:52,18:09:52,3996,20,,,,14453.5,0
1140030,18:10:15,18:10:15,9602,21,,,,14661.38,0
1140030,18:10:36,18:10:36,3997,22,,,,14880.03,0
1140030,18:11:00,18:11:00,3998,23,,,,15119.33,0
1140030,18:11:28,18:11:28,3999,24,,,,15457.55,0
1140030,18:11:51,18:11:51,4000,25,,,,15713.44,0
1140030,18:12:26,18:12:26,4001,26,,,,16137.38,0
1140030,18:13:04,18:13:04,4002,27,,,,16493.98,0
1140030,18:13:20,18:13:20,4003,28,,,,16668.49,0
1140030,18:13:48,18:13:48,4004,29,,,,16989.63,0
1140030,18:14:52,18:14:52,4006,30,,,,17723.45,0
1140030,18:15:41,18:15:41,4007,31,,,,18179.79,0
1140030,18:16:03,18:16:03,4008,32,,,,18374.87,0
1140030,18:16:33,18:16:33,9059,33,,,,18673.92,0
1140030,18:17:00,18:17:00,4010,34,,,,18970.06,
1140030,18:17:35,18:17:35,4011,35,,,,19365.2,0
1140030,18:17:50,18:17:50,3947,36,,,,19528.38,0
1140030,18:18:16,18:18:16,3948,37,,,,19873.73,0
1140030,18:18:39,18:18:39,3949,38,,,,20083.24,0
1140030,18:18:52,18:18:52,3950,39,,,,20188.91,0
1140030,18:19:24,18:19:24,3951,40,,,,20454.47,0
1140030,18:19:41,18:19:41,3952,41,,,,20585.27,0
1140030,18:19:51,18:19:51,3953,42,,,,20669.04,0
1140030,18:20:04,18:20:04,3954,43,,,,20783.63,0
1140030,18:20:46,18:20:46,3955,44,,,,21217.91,0
1140030,18:21:11,18:21:11,3956,45,,,,21449.58,0
1140030,18:22:03,18:22:03,3957,46,,,,21954.72,0
1140030,18:22:31,18:22:31,3958,47,,,,22301.9,0
1140030,18:22:51,18:22:51,3959,48,,,,22586.56,0
1140030,18:23:20,18:23:20,4012,49,,,,22919.01,0
1140030,18:23:43,18:23:43,3953,50,,,,23144.93,0
1140030,18:23:57,18:23:57,3954,51,,,,23259.52,0
1140030,18:24:59,18:24:59,4013,52,,,,24131.03,0
1140030,18:25:53,18:25:53,4014,53,,,,24855.31,0
1140030,18:26:55,18:26:55,4015,54,,,,25609.32,0
1140030,18:28:54,18:28:54,4016,55,,,,26977.19,0
1140030,18:29:36,18:29:36,4017,56,,,,27481.54,0
1140030,18:30:41,18:30:41,4018,57,,,,28287.65,0
1140030,18:31:52,18:31:52,4019,58,,,,29210.45,0
1140030,18:32:13,18:32:13,4020,59,,,,29446.87,0
1140030,18:32:31,18:32:31,4021,60,,,,29635.55,0
1140030,18:33:10,18:33:10,4022,61,,,,29971.1,0
1140030,18:33:23,18:33:23,4023,62,,,,30139.3,0
1140030,18:33:50,18:33:50,4024,63,,,,30443.94,0
1140030,18:34:00,18:34:00,3932,64,,1,,30551.89,
1140040,17:39:00,17:39:00,9872,1,,,1,0,
1140040,17:49:10,17:49:10,8965,2,,,,4577.1,0
1140040,17:51:17,17:51:17,7880,3,,,,5275.1,0
1140040,17:57:35,17:57:35,3986,4,,,,8602.02,0
1140040,17:58:46,17:58:46,1724,5,,,,9075.55,0
1140040,17:59:39,17:59:39,9557,6,,,,9515.81,0
1140040,18:00:12,18:00:12,299,7,,,,9743.75,0
1140040,18:01:10,18:01:10,10054,8,,,,10306.55,0
1140040,18:02:41,18:02:41,381,9,,,,11157.38,0
1140040,18:03:23,18:03:23,1745,10,,,,11491.66,0
1140040,18:03:38,18:03:38,8698,11,,,,11608.65,0
1140040,18:04:33,18:04:33,8154,12,,,,12128.9,0
1140040,18:05:37,18:05:37,3989,13,,,,12580.57,0
1140040,18:06:57,18:06:57,3990,14,,,,13123.02,0
1140040,18:07:16,18:07:16,3991,15,,,,13269.49,0
1140040,18:08:06,18:08:06,3992,16,,,,13630.29,0
1140040,18:09:00,18:09:00,3993,17,,,,13921.21,
1140040,18:09:13,18:09:13,3994,18,,,,14053.71,0
1140040,18:09:28,18:09:28,3995,19,,,,14198.49,0
1140040,18:09:52,18:09:52,3996,20,,,,14453.5,0
1140040,18:10:15,18:10:15,9602,21,,,,14661.38,0
1140040,18:10:36,18:10:36,3997,22,,,,14880.03,0
1140040,18:11:00,18:11:00,3998,23,,,,15119.33,0
1140040,18:11:28,18:11:28,3999,24,,,,15457.55,0
1140040,18:11:51,18:11:51,4000,25,,,,15713.44,0
1140040,18:12:26,18:12:26,4001,26,,,,16137.38,0
1140040,18:13:04,18:13:04,4002,27,,,,16493.98,0
1140040,18:13:20,18:13:20,4003,28,,,,16668.49,0
1140040,18:13:48,18:13:48,4004,29,,,,16989.63,0
1140040,18:14:52,18:14:52,4006,30,,,,17723.45,0
1140040,18:15:41,18:15:41,4007,31,,,,18179.79,0
1140040,18:16:03,18:16:03,4008,32,,,,18374.87,0
1140040,18:16:33,18:16:33,9059,33,,,,18673.92,0
1140040,18:17:00,18:17:00,4010,34,,,,18970.06,
1140040,18:17:35,18:17:35,4011,35,,,,19365.2,0
1140040,18:17:50,18:17:50,3947,36,,,,19528.38,0
1140040,18:18:16,18:18:16,3948,37,,,,19873.73,0
1140040,18:18:39,18:18:39,3949,38,,,,20083.24,0
1140040,18:18:52,18:18:52,3950,39,,,,20188.91,0
1140040,18:19:24,18:19:24,3951,40,,,,20454.47,0
1140040,18:19:41,18:19:41,3952,41,,,,20585.27,0
1140040,18:19:51,18:19:51,3953,42,,,,20669.04,0
1140040,18:20:04,18:20:04,3954,43,,,,20783.63,0
1140040,18:20:46,18:20:46,3955,44,,,,21217.91,0
1140040,18:21:11,18:21:11,3956,45,,,,21449.58,0
1140040,18:22:03,18:22:03,3957,46,,,,21954.72,0
1140040,18:22:31,18:22:31,3958,47,,,,22301.9,0
1140040,18:22:51,18:22:51,3959,48,,,,22586.56,0
1140040,18:23:20,18:23:20,4012,49,,,,22919.01,0
1140040,18:23:43,18:23:43,3953,50,,,,23144.93,0
1140040,18:23:57,18:23:57,3954,51,,,,23259.52,0
1140040,18:24:59,18:24:59,4013,52,,,,24131.03,0
1140040,18:25:53,18:25:53,4014,53,,,,24855.31,0
1140040,18:26:55,18:26:55,4015,54,,,,25609.32,0
1140040,18:28:54,18:28:54,4016,55,,,,26977.19,0
1140040,18:29:36,18:29:36,4017,56,,,,27481.54,0
1140040,18:30:41,18:30:41,4018,57,,,,28287.65,0
1140040,18:31:52,18:31:52,4019,58,,,,29210.45,0
1140040,18:32:13,18:32:13,4020,59,,,,29446.87,0
1140040,18:32:31,18:32:31,4021,60,,,,29635.55,0
1140040,18:33:10,18:33:10,4022,61,,,,29971.1,0
1140040,18:33:23,18:33:23,4023,62,,,,30139.3,0
1140040,18:33:50,18:33:50,4024,63,,,,30443.94,0
1140040,18:34:00,18:34:00,3932,64,,1,,30551.89,
1140050,17:39:00,17:39:00,9872,1,,,1,0,
1140050,17:49:10,17:49:10,8965,2,,,,4577.1,0
1140050,17:51:17,17:51:17,7880,3,,,,5275.1,0
1140050,17:57:35,17:57:35,3986,4,,,,8602.02,0
1140050,17:58:46,17:58:46,1724,5,,,,9075.55,0
1140050,17:59:39,17:59:39,9557,6,,,,9515.81,0
1140050,18:00:12,18:00:12,299,7,,,,9743.75,0
1140050,18:01:10,18:01:10,10054,8,,,,10306.55,0
1140050,18:02:41,18:02:41,381,9,,,,11157.38,0
1140050,18:03:23,18:03:23,1745,10,,,,11491.66,0
1140050,18:03:38,18:03:38,8698,11,,,,11608.65,0
1140050,18:04:33,18:04:33,8154,12,,,,12128.9,0
1140050,18:05:37,18:05:37,3989,13,,,,12580.57,0
1140050,18:06:57,18:06:57,3990,14,,,,13123.02,0
1140050,18:07:16,18:07:16,3991,15,,,,13269.49,0
1140050,18:08:06,18:08:06,3992,16,,,,13630.29,0
1140050,18:09:00,18:09:00,3993,17,,,,13921.21,
1140050,18:09:13,18:09:13,3994,18,,,,14053.71,0
1140050,18:09:28,18:09:28,3995,19,,,,14198.49,0
1140050,18:09:52,18:09:52,3996,20,,,,14453.5,0
1140050,18:10:15,18:10:15,9602,21,,,,14661.38,0
1140050,18:10:36,18:10:36,3997,22,,,,14880.03,0
1140050,18:11:00,18:11:00,3998,23,,,,15119.33,0
1140050,18:11:28,18:11:28,3999,24,,,,15457.55,0
1140050,18:11:51,18:11:51,4000,25,,,,15713.44,0
1140050,18:12:26,18:12:26,4001,26,,,,16137.38,0
1140050,18:13:04,18:13:04,4002,27,,,,16493.98,0
1140050,18:13:20,18:13:20,4003,28,,,,16668.49,0
1140050,18:13:48,18:13:48,4004,29,,,,16989.63,0
1140050,18:14:52,18:14:52,4006,30,,,,17723.45,0
1140050,18:15:41,18:15:41,4007,31,,,,18179.79,0
1140050,18:16:03,18:16:03,4008,32,,,,18374.87,0
1140050,18:16:33,18:16:33,9059,33,,,,18673.92,0
1140050,18:17:00,18:17:00,4010,34,,,,18970.06,
1140050,18:17:35,18:17:35,4011,35,,,,19365.2,0
1140050,18:17:50,18:17:50,3947,36,,,,19528.38,0
1140050,18:18:16,18:18:16,3948,37,,,,19873.73,0
1140050,18:18:39,18:18:39,3949,38,,,,20083.24,0
1140050,18:18:52,18:18:52,3950,39,,,,20188.91,0
1140050,18:19:24,18:19:24,3951,40,,,,20454.47,0
1140050,18:19:41,18:19:41,3952,41,,,,20585.27,0
1140050,18:19:51,18:19:51,3953,42,,,,20669.04,0
1140050,18:20:04,18:20:04,3954,43,,,,20783.63,0
1140050,18:20:46,18:20:46,3955,44,,,,21217.91,0
1140050,18:21:11,18:21:11,3956,45,,,,21449.58,0
1140050,18:22:03,18:22:03,3957,46,,,,21954.72,0
1140050,18:22:31,18:22:31,3958,47,,,,22301.9,0
1140050,18:22:51,18:22:51,3959,48,,,,22586.56,0
1140050,18:23:20,18:23:20,4012,49,,,,22919.01,0
1140050,18:23:43,18:23:43,3953,50,,,,23144.93,0
1140050,18:23:57,18:23:57,3954,51,,,,23259.52,0
1140050,18:24:59,18:24:59,4013,52,,,,24131.03,0
1140050,18:25:53,18:25:53,4014,53,,,,24855.31,0
1140050,18:26:55,18:26:55,4015,54,,,,25609.32,0
1140050,18:28:54,18:28:54,4016,55,,,,26977.19,0
1140050,18:29:36,18:29:36,4017,56,,,,27481.54,0
1140050,18:30:41,18:30:41,4018,57,,,,28287.65,0
1140050,18:31:52,18:31:52,4019,58,,,,29210.45,0
1140050,18:32:13,18:32:13,4020,59,,,,29446.87,0
1140050,18:32:31,18:32:31,4021,60,,,,29635.55,0
1140050,18:33:10,18:33:10,4022,61,,,,29971.1,0
1140050,18:33:23,18:33:23,4023,62,,,,30139.3,0
1140050,18:33:50,18:33:50,4024,63,,,,30443.94,0
1140050,18:34:00,18:34:00,3932,64,,1,,30551.89,
1140060,17:39:00,17:39:00,9872,1,,,1,0,
1140060,17:49:10,17:49:10,8965,2,,,,4577.1,0
1140060,17:51:17,17:51:17,7880,3,,,,5275.1,0
1140060,17:57:35,17:57:35,3986,4,,,,8602.02,0
1140060,17:58:46,17:58:46,1724,5,,,,9075.55,0
1140060,17:59:39,17:59:39,9557,6,,,,9515.81,0
1140060,18:00:12,18:00:12,299,7,,,,9743.75,0
1140060,18:01:10,18:01:10,10054,8,,,,10306.55,0
1140060,18:02:41,18:02:41,381,9,,,,11157.38,0
1140060,18:03:23,18:03:23,1745,10,,,,11491.66,0
1140060,18:03:38,18:03:38,8698,11,,,,11608.65,0
1140060,18:04:33,18:04:33,8154,12,,,,12128.9,0
1140060,18:05:37,18:05:37,3989,13,,,,12580.57,0
1140060,18:06:57,18:06:57,3990,14,,,,13123.02,0
1140060,18:07:16,18:07:16,3991,15,,,,13269.49,0
1140060,18:08:06,18:08:06,3992,16,,,,13630.29,0
1140060,18:09:00,18:09:00,3993,17,,,,13921.21,
1140060,18:09:13,18:09:13,3994,18,,,,14053.71,0
1140060,18:09:28,18:09:28,3995,19,,,,14198.49,0
1140060,18:09:52,18:09:52,3996,20,,,,14453.5,0
1140060,18:10:15,18:10:15,9602,21,,,,14661.38,0
1140060,18:10:36,18:10:36,3997,22,,,,14880.03,0
1140060,18:11:00,18:11:00,3998,23,,,,15119.33,0
1140060,18:11:28,18:11:28,3999,24,,,,15457.55,0
1140060,18:11:51,18:11:51,4000,25,,,,15713.44,0
1140060,18:12:26,18:12:26,4001,26,,,,16137.38,0
1140060,18:13:04,18:13:04,4002,27,,,,16493.98,0
1140060,18:13:20,18:13:20,4003,28,,,,16668.49,0
1140060,18:13:48,18:13:48,4004,29,,,,16989.63,0
1140060,18:14:52,18:14:52,4006,30,,,,17723.45,0
1140060,18:15:41,18:15:41,4007,31,,,,18179.79,0
1140060,18:16:03,18:16:03,4008,32,,,,18374.87,0
1140060,18:16:33,18:16:33,9059,33,,,,18673.92,0
1140060,18:17:00,18:17:00,4010,34,,,,18970.06,
1140060,18:17:35,18:17:35,4011,35,,,,19365.2,0
1140060,18:17:50,18:17:50,3947,36,,,,19528.38,0
1140060,18:18:16,18:18:16,3948,37,,,,19873.73,0
1140060,18:18:39,18:18:39,3949,38,,,,20083.24,0
1140060,18:18:52,18:18:52,3950,39,,,,20188.91,0
1140060,18:19:24,18:19:24,3951,40,,,,20454.47,0
1140060,18:19:41,18:19:41,3952,41,,,,20585.27,0
1140060,18:19:51,18:19:51,3953,42,,,,20669.04,0
1140060,18:20:04,18:20:04,3954,43,,,,20783.63,0
1140060,18:20:46,18:20:46,3955,44,,,,21217.91,0
1140060,18:21:11,18:21:11,3956,45,,,,21449.58,0
1140060,18:22:03,18:22:03,3957,46,,,,21954.72,0
1140060,18:22:31,18:22:31,3958,47,,,,22301.9,0
1140060,18:22:51,18:22:51,3959,48,,,,22586.56,0
1140060,18:23:20,18:23:20,4012,49,,,,22919.01,0
1140060,18:23:43,18:23:43,3953,50,,,,23144.93,0
1140060,18:23:57,18:23:57,3954,51,,,,23259.52,0
1140060,18:24:59,18:24:59,4013,52,,,,24131.03,0
1140060,18:25:53,18:25:53,4014,53,,,,24855.31,0
1140060,18:26:55,18:26:55,4015,54,,,,25609.32,0
1140060,18:28:54,18:28:54,4016,55,,,,26977.19,0
1140060,18:29:36,18:29:36,4017,56,,,,27481.54,0
1140060,18:30:41,18:30:41,4018,57,,,,28287.65,0
1140060,18:31:52,18:31:52,4019,58,,,,29210.45,0
1140060,18:32:13,18:32:13,4020,59,,,,29446.87,0
1140060,18:32:31,18:32:31,4021,60,,,,29635.55,0
1140060,18:33:10,18:33:10,4022,61,,,,29971.1,0
1140060,18:33:23,18:33:23,4023,62,,,,30139.3,0
1140060,18:33:50,18:33:50,4024,63,,,,30443.94,0
1140060,18:34:00,18:34:00,3932,64,,1,,30551.89,
1140120,17:39:00,17:39:00,9872,1,,,1,0,
1140120,17:49:10,17:49:10,8965,2,,,,4577.1,0
1140120,17:51:17,17:51:17,7880,3,,,,5275.1,0
1140120,17:57:35,17:57:35,3986,4,,,,8602.02,0
1140120,17:58:46,17:58:46,1724,5,,,,9075.55,0
1140120,17:59:39,17:59:39,9557,6,,,,9515.81,0
1140120,18:00:12,18:00:12,299,7,,,,9743.75,0
1140120,18:01:10,18:01:10,10054,8,,,,10306.55,0
1140120,18:02:41,18:02:41,381,9,,,,11157.38,0
1140120,18:03:23,18:03:23,1745,10,,,,11491.66,0
1140120,18:03:38,18:03:38,8698,11,,,,11608.65,0
1140120,18:04:33,18:04:33,8154,12,,,,12128.9,0
1140120,18:05:37,18:05:37,3989,13,,,,12580.57,0
1140120,18:06:57,18:06:57,3990,14,,,,13123.02,0
1140120,18:07:16,18:07:16,3991,15,,,,13269.49,0
1140120,18:08:06,18:08:06,3992,16,,,,13630.29,0
1140120,18:09:00,18:09:00,3993,17,,,,13921.21,
1140120,18:09:13,18:09:13,3994,18,,,,14053.71,0
1140120,18:09:28,18:09:28,3995,19,,,,14198.49,0
1140120,18:09:52,18:09:52,3996,20,,,,14453.5,0
1140120,18:10:15,18:10:15,9602,21,,,,14661.38,0
1140120,18:10:36,18:10:36,3997,22,,,,14880.03,0
1140120,18:11:00,18:11:00,3998,23,,,,15119.33,0
1140120,18:11:28,18:11:28,3999,24,,,,15457.55,0
1140120,18:11:51,18:11:51,4000,25,,,,15713.44,0
1140120,18:12:26,18:12:26,4001,26,,,,16137.38,0
1140120,18:13:04,18:13:04,4002,27,,,,16493.98,0
1140120,18:13:20,18:13:20,4003,28,,,,16668.49,0
1140120,18:13:48,18:13:48,4004,29,,,,16989.63,0
1140120,18:14:52,18:14:52,4006,30,,,,17723.45,0
1140120,18:15:41,18:15:41,4007,31,,,,18179.79,0
1140120,18:16:03,18:16:03,4008,32,,,,18374.87,0
1140120,18:16:33,18:16:33,9059,33,,,,18673.92,0
1140120,18:17:00,18:17:00,4010,34,,,,18970.06,
1140120,18:17:35,18:17:35,4011,35,,,,19365.2,0
1140120,18:17:50,18:17:50,3947,36,,,,19528.38,0
1140120,18:18:16,18:18:16,3948,37,,,,19873.73,0
1140120,18:18:39,18:18:39,3949,38,,,,20083.24,0
1140120,18:18:52,18:18:52,3950,39,,,,20188.91,0
1140120,18:19:24,18:19:24,3951,40,,,,20454.47,0
1140120,18:19:41,18:19:41,3952,41,,,,20585.27,0
1140120,18:19:51,18:19:51,3953,42,,,,20669.04,0
1140120,18:20:04,18:20:04,3954,43,,,,20783.63,0
1140120,18:20:46,18:20:46,3955,44,,,,21217.91,0
1140120,18:21:11,18:21:11,3956,45,,,,21449.58,0
1140120,18:22:03,18:22:03,3957,46,,,,21954.72,0
1140120,18:22:31,18:22:31,3958,47,,,,22301.9,0
1140120,18:22:51,18:22:51,3959,48,,,,22586.56,0
1140120,18:23:20,18:23:20,4012,49,,,,22919.01,0
1140120,18:23:43,18:23:43,3953,50,,,,23144.93,0
1140120,18:23:57,18:23:57,3954,51,,,,23259.52,0
1140120,18:24:59,18:24:59,4013,52,,,,24131.03,0
1140120,18:25:53,18:25:53,4014,53,,,,24855.31,0
1140120,18:26:55,18:26:55,4015,54,,,,25609.32,0
1140120,18:28:54,18:28:54,4016,55,,,,26977.19,0
1140120,18:29:36,18:29:36,4017,56,,,,27481.54,0
1140120,18:30:41,18:30:41,4018,57,,,,28287.65,0
1140120,18:31:52,18:31:52,4019,58,,,,29210.45,0
1140120,18:32:13,18:32:13,4020,59,,,,29446.87,0
1140120,18:32:31,18:32:31,4021,60,,,,29635.55,0
1140120,18:33:10,18:33:10,4022,61,,,,29971.1,0
1140120,18:33:23,18:33:23,4023,62,,,,30139.3,0
1140120,18:33:50,18:33:50,4024,63,,,,30443.94,0
1140120,18:34:00,18:34:00,3932,64,,1,,30551.89,
2413020,16:01:00,16:01:00,9872,1,,,1,0,
2413020,16:10:49,16:10:49,8965,2,,,,4577.1,0
2413020,16:12:52,16:12:52,7880,3,,,,5275.1,0
2413020,16:18:58,16:18:58,3986,4,,,,8602.02,0
2413020,16:20:06,16:20:06,1724,5,,,,9075.55,0
2413020,16:20:58,16:20:58,9557,6,,,,9515.81,0
2413020,16:21:29,16:21:29,299,7,,,,9743.75,0
2413020,16:22:26,16:22:26,10054,8,,,,10306.55,0
2413020,16:23:54,16:23:54,381,9,,,,11157.38,0
2413020,16:24:34,16:24:34,1745,10,,,,11491.66,0
2413020,16:24:49,16:24:49,8698,11,,,,11608.65,0
2413020,16:25:42,16:25:42,8154,12,,,,12128.9,0
2413020,16:26:43,16:26:43,3989,13,,,,12580.57,0
2413020,16:28:02,16:28:02,3990,14,,,,13123.02,0
2413020,16:28:20,16:28:20,3991,15,,,,13269.49,0
2413020,16:29:08,16:29:08,3992,16,,,,13630.29,0
2413020,16:30:00,16:30:00,3993,17,,,,13921.21,
2413020,16:30:13,16:30:13,3994,18,,,,14053.71,0
2413020,16:30:28,16:30:28,3995,19,,,,14198.49,0
2413020,16:30:52,16:30:52,3996,20,,,,14453.5,0
2413020,16:31:15,16:31:15,9602,21,,,,14661.38,0
2413020,16:31:36,16:31:36,3997,22,,,,14880.03,0
2413020,16:32:00,16:32:00,3998,23,,,,15119.33,0
2413020,16:32:28,16:32:28,3999,24,,,,15457.55,0
2413020,16:32:51,16:32:51,4000,25,,,,15713.44,0
2413020,16:33:26,16:33:26,4001,26,,,,16137.38,0
2413020,16:34:04,16:34:04,4002,27,,,,16493.98,0
2413020,16:34:20,16:34:20,4003,28,,,,16668.49,0
2413020,16:34:48,16:34:48,4004,29,,,,16989.63,0
2413020,16:35:52,16:35:52,4006,30,,,,17723.45,0
2413020,16:36:41,16:36:41,4007,31,,,,18179.79,0
2413020,16:37:03,16:37:03,4008,32,,,,18374.87,0
2413020,16:37:33,16:37:33,9059,33,,,,18673.92,0
2413020,16:38:00,16:38:00,4010,34,,,,18970.06,
2413020,16:38:37,16:38:37,4011,35,,,,19365.2,0
2413020,16:38:53,16:38:53,3947,36,,,,19528.38,0
2413020,16:39:20,16:39:20,3948,37,,,,19873.73,0
2413020,16:39:45,16:39:45,3949,38,,,,20083.24,0
2413020,16:39:59,16:39:59,3950,39,,,,20188.91,0
2413020,16:40:33,16:40:33,3951,40,,,,20454.47,0
2413020,16:40:51,16:40:51,3952,41,,,,20585.27,0
2413020,16:41:01,16:41:01,3953,42,,,,20669.04,0
2413020,16:41:15,16:41:15,3954,43,,,,20783.63,0
2413020,16:42:00,16:42:00,3955,44,,,,21217.91,0
2413020,16:42:25,16:42:25,3956,45,,,,21449.58,0
2413020,16:43:20,16:43:20,3957,46,,,,21954.72,0
2413020,16:43:51,16:43:51,3958,47,,,,22301.9,0
2413020,16:44:12,16:44:12,3959,48,,,,22586.56,0
2413020,16:44:42,16:44:42,4012,49,,,,22919.01,0
2413020,16:45:07,16:45:07,3953,50,,,,23144.93,0
2413020,16:45:21,16:45:21,3954,51,,,,23259.52,0
2413020,16:46:27,16:46:27,4013,52,,,,24131.03,0
2413020,16:47:24,16:47:24,4014,53,,,,24855.31,0
2413020,16:48:30,16:48:30,4015,54,,,,25609.32,0
2413020,16:50:36,16:50:36,4016,55,,,,26977.19,0
2413020,16:51:21,16:51:21,4017,56,,,,27481.54,0
2413020,16:52:30,16:52:30,4018,57,,,,28287.65,0
2413020,16:53:45,16:53:45,4019,58,,,,29210.45,0
2413020,16:54:07,16:54:07,4020,59,,,,29446.87,0
2413020,16:54:26,16:54:26,4021,60,,,,29635.55,0
2413020,16:55:07,16:55:07,4022,61,,,,29971.1,0
2413020,16:55:21,16:55:21,4023,62,,,,30139.3,0
2413020,16:55:49,16:55:49,4024,63,,,,30443.94,0
2413020,16:56:00,16:56:00,3932,64,,1,,30551.89,
2413030,16:01:00,16:01:00,9872,1,,,1,0,
2413030,16:10:49,16:10:49,8965,2,,,,4577.1,0
2413030,16:12:52,16:12:52,7880,3,,,,5275.1,0
2413030,16:18:58,16:18:58,3986,4,,,,8602.02,0
2413030,16:20:06,16:20:06,1724,5,,,,9075.55,0
2413030,16:20:58,16:20:58,9557,6,,,,9515.81,0
2413030,16:21:29,16:21:29,299,7,,,,9743.75,0
2413030,16:22:26,16:22:26,10054,8,,,,10306.55,0
2413030,16:23:54,16:23:54,381,9,,,,11157.38,0
2413030,16:24:34,16:24:34,1745,10,,,,11491.66,0
2413030,16:24:49,16:24:49,8698,11,,,,11608.65,0
2413030,16:25:42,16:25:42,8154,12,,,,12128.9,0
2413030,16:26:43,16:26:43,3989,13,,,,12580.57,0
2413030,16:28:02,16:28:02,3990,14,,,,13123.02,0
2413030,16:28:20,16:28:20,3991,15,,,,13269.49,0
2413030,16:29:08,16:29:08,3992,16,,,,13630.29,0
2413030,16:30:00,16:30:00,3993,17,,,,13921.21,
2413030,16:30:13,16:30:13,3994,18,,,,14053.71,0
2413030,16:30:28,16:30:28,3995,19,,,,14198.49,0
2413030,16:30:52,16:30:52,3996,20,,,,14453.5,0
2413030,16:31:15,16:31:15,9602,21,,,,14661.38,0
2413030,16:31:36,16:31:36,3997,22,,,,14880.03,0
2413030,16:32:00,16:32:00,3998,23,,,,15119.33,0
2413030,16:32:28,16:32:28,3999,24,,,,15457.55,0
2413030,16:32:51,16:32:51,4000,25,,,,15713.44,0
2413030,16:33:26,16:33:26,4001,26,,,,16137.38,0
2413030,16:34:04,16:34:04,4002,27,,,,16493.98,0
2413030,16:34:20,16:34:20,4003,28,,,,16668.49,0
2413030,16:34:48,16:34:48,4004,29,,,,16989.63,0
2413030,16:35:52,16:35:52,4006,30,,,,17723.45,0
2413030,16:36:41,16:36:41,4007,31,,,,18179.79,0
2413030,16:37:03,16:37:03,4008,32,,,,18374.87,0
2413030,16:37:33,16:37:33,9059,33,,,,18673.92,0
2413030,16:38:00,16:38:00,4010,34,,,,18970.06,
2413030,16:38:37,16:38:37,4011,35,,,,19365.2,0
2413030,16:38:53,16:38:53,3947,36,,,,19528.38,0
2413030,16:39:20,16:39:20,3948,37,,,,19873.73,0
2413030,16:39:45,16:39:45,3949,38,,,,20083.24,0
2413030,16:39:59,16:39:59,3950,39,,,,20188.91,0
2413030,16:40:33,16:40:33,3951,40,,,,20454.47,0
2413030,16:40:51,16:40:51,3952,41,,,,20585.27,0
2413030,16:41:01,16:41:01,3953,42,,,,20669.04,0
2413030,16:41:15,16:41:15,3954,43,,,,20783.63,0
2413030,16:42:00,16:42:00,3955,44,,,,21217.91,0
2413030,16:42:25,16:42:25,3956,45,,,,21449.58,0
2413030,16:43:20,16:43:20,3957,46,,,,21954.72,0
2413030,16:43:51,16:43:51,3958,47,,,,22301.9,0
2413030,16:44:12,16:44:12,3959,48,,,,22586.56,0
2413030,16:44:42,16:44:42,4012,49,,,,22919.01,0
2413030,16:45:07,16:45:07,3953,50,,,,23144.93,0
2413030,16:45:21,16:45:21,3954,51,,,,23259.52,0
2413030,16:46:27,16:46:27,4013,52,,,,24131.03,0
2413030,16:47:24,16:47:24,4014,53,,,,24855.31,0
2413030,16:48:30,16:48:30,4015,54,,,,25609.32,0
2413030,16:50:36,16:50:36,4016,55,,,,26977.19,0
2413030,16:51:21,16:51:21,4017,56,,,,27481.54,0
2413030,16:52:30,16:52:30,4018,57,,,,28287.65,0
2413030,16:53:45,16:53:45,4019,58,,,,29210.45,0
2413030,16:54:07,16:54:07,4020,59,,,,29446.87,0
2413030,16:54:26,16:54:26,4021,60,,,,29635.55,0
2413030,16:55:07,16:55:07,4022,61,,,,29971.1,0
2413030,16:55:21,16:55:21,4023,62,,,,30139.3,0
2413030,16:55:49,16:55:49,4024,63,,,,30443.94,0
2413030,16:56:00,16:56:00,3932,64,,1,,30551.89,
2413040,16:01:00,16:01:00,9872,1,,,1,0,
2413040,16:10:49,16:10:49,8965,2,,,,4577.1,0
2413040,16:12:52,16:12:52,7880,3,,,,5275.1,0
2413040,16:18:58,16:18:58,3986,4,,,,8602.02,0
2413040,16:20:06,16:20:06,1724,5,,,,9075.55,0
2413040,16:20:58,16:20:58,9557,6,,,,9515.81,0
2413040,16:21:29,16:21:29,299,7,,,,9743.75,0
2413040,16:22:26,16:22:26,10054,8,,,,10306.55,0
2413040,16:23:54,16:23:54,381,9,,,,11157.38,0
2413040,16:24:34,16:24:34,1745,10,,,,11491.66,0
2413040,16:24:49,16:24:49,8698,11,,,,11608.65,0
2413040,16:25:42,16:25:42,8154,12,,,,12128.9,0
2413040,16:26:43,16:26:43,3989,13,,,,12580.57,0
2413040,16:28:02,16:28:02,3990,14,,,,13123.02,0
2413040,16:28:20,16:28:20,3991,15,,,,13269.49,0
2413040,16:29:08,16:29:08,3992,16,,,,13630.29,0
2413040,16:30:00,16:30:00,3993,17,,,,13921.21,
2413040,16:30:13,16:30:13,3994,18,,,,14053.71,0
2413040,16:30:28,16:30:28,3995,19,,,,14198.49,0
2413040,16:30:52,16:30:52,3996,20,,,,14453.5,0
2413040,16:31:15,16:31:15,9602,21,,,,14661.38,0
2413040,16:31:36,16:31:36,3997,22,,,,14880.03,0
2413040,16:32:00,16:32:00,3998,23,,,,15119.33,0
2413040,16:32:28,16:32:28,3999,24,,,,15457.55,0
2413040,16:32:51,16:32:51,4000,25,,,,15713.44,0
2413040,16:33:26,16:33:26,4001,26,,,,16137.38,0
2413040,16:34:04,16:34:04,4002,27,,,,16493.98,0
2413040,16:34:20,16:34:20,4003,28,,,,16668.49,0
2413040,16:34:48,16:34:48,4004,29,,,,16989.63,0
2413040,16:35:52,16:35:52,4006,30,,,,17723.45,0
2413040,16:36:41,16:36:41,4007,31,,,,18179.79,0
2413040,16:37:03,16:37:03,4008,32,,,,18374.87,0
2413040,16:37:33,16:37:33,9059,33,,,,18673.92,0
2413040,16:38:00,16:38:00,4010,34,,,,18970.06,
2413040,16:38:37,16:38:37,4011,35,,,,19365.2,0
2413040,16:38:53,16:38:53,3947,36,,,,19528.38,0
2413040,16:39:20,16:39:20,3948,37,,,,19873.73,0
2413040,16:39:45,16:39:45,3949,38,,,,20083.24,0
2413040,16:39:59,16:39:59,3950,39,,,,20188.91,0
2413040,16:40:33,16:40:33,3951,40,,,,20454.47,0
2413040,16:40:51,16:40:51,3952,41,,,,20585.27,0
2413040,16:41:01,16:41:01,3953,42,,,,20669.04,0
2413040,16:41:15,16:41:15,3954,43,,,,20783.63,0
2413040,16:42:00,16:42:00,3955,44,,,,21217.91,0
2413040,16:42:25,16:42:25,3956,45,,,,21449.58,0
2413040,16:43:20,16:43:20,3957,46,,,,21954.72,0
2413040,16:43:51,16:43:51,3958,47,,,,22301.9,0
2413040,16:44:12,16:44:12,3959,48,,,,22586.56,0
2413040,16:44:42,16:44:42,4012,49,,,,22919.01,0
2413040,16:45:07,16:45:07,3953,50,,,,23144.93,0
2413040,16:45:21,16:45:21,3954,51,,,,23259.52,0
2413040,16:46:27,16:46:27,4013,52,,,,24131.03,0
2413040,16:47:24,16:47:24,4014,53,,,,24855.31,0
2413040,16:48:30,16:48:30,4015,54,,,,25609.32,0
2413040,16:50:36,16:50:36,4016,55,,,,26977.19,0
2413040,16:51:21,16:51:21,4017,56,,,,27481.54,0
2413040,16:52:30,16:52:30,4018,57,,,,28287.65,0
2413040,16:53:45,16:53:45,4019,58,,,,29210.45,0
2413040,16:54:07,16:54:07,4020,59,,,,29446.87,0
2413040,16:54:26,16:54:26,4021,60,,,,29635.55,0
2413040,16:55:07,16:55:07,4022,61,,,,29971.1,0
2413040,16:55:21,16:55:21,4023,62,,,,30139.3,0
2413040,16:55:49,16:55:49,4024,63,,,,30443.94,0
2413040,16:56:00,16:56:00,3932,64,,1,,30551.89,
2413050,16:01:00,16:01:00,9872,1,,,1,0,
2413050,16:10:49,16:10:49,8965,2,,,,4577.1,0
2413050,16:12:52,16:12:52,7880,3,,,,5275.1,0
2413050,16:18:58,16:18:58,3986,4,,,,8602.02,0
2413050,16:20:06,16:20:06,1724,5,,,,9075.55,0
2413050,16:20:58,16:20:58,9557,6,,,,9515.81,0
2413050,16:21:29,16:21:29,299,7,,,,9743.75,0
2413050,16:22:26,16:22:26,10054,8,,,,10306.55,0
2413050,16:23:54,16:23:54,381,9,,,,11157.38,0
2413050,16:24:34,16:24:34,1745,10,,,,11491.66,0
2413050,16:24:49,16:24:49,8698,11,,,,11608.65,0
2413050,16:25:42,16:25:42,8154,12,,,,12128.9,0
2413050,16:26:43,16:26:43,3989,13,,,,12580.57,0
2413050,16:28:02,16:28:02,3990,14,,,,13123.02,0
2413050,16:28:20,16:28:20,3991,15,,,,13269.49,0
2413050,16:29:08,16:29:08,3992,16,,,,13630.29,0
2413050,16:30:00,16:30:00,3993,17,,,,13921.21,
2413050,16:30:13,16:30:13,3994,18,,,,14053.71,0
2413050,16:30:28,16:30:28,3995,19,,,,14198.49,0
2413050,16:30:52,16:30:52,3996,20,,,,14453.5,0
2413050,16:31:15,16:31:15,9602,21,,,,14661.38,0
2413050,16:31:36,16:31:36,3997,22,,,,14880.03,0
2413050,16:32:00,16:32:00,3998,23,,,,15119.33,0
2413050,16:32:28,16:32:28,3999,24,,,,15457.55,0
2413050,16:32:51,16:32:51,4000,25,,,,15713.44,0
2413050,16:33:26,16:33:26,4001,26,,,,16137.38,0
2413050,16:34:04,16:34:04,4002,27,,,,16493.98,0
2413050,16:34:20,16:34:20,4003,28,,,,16668.49,0
2413050,16:34:48,16:34:48,4004,29,,,,16989.63,0
2413050,16:35:52,16:35:52,4006,30,,,,17723.45,0
2413050,16:36:41,16:36:41,4007,31,,,,18179.79,0
2413050,16:37:03,16:37:03,4008,32,,,,18374.87,0
2413050,16:37:33,16:37:33,9059,33,,,,18673.92,0
2413050,16:38:00,16:38:00,4010,34,,,,18970.06,
2413050,16:38:37,16:38:37,4011,35,,,,19365.2,0
2413050,16:38:53,16:38:53,3947,36,,,,19528.38,0
2413050,16:39:20,16:39:20,3948,37,,,,19873.73,0
2413050,16:39:45,16:39:45,3949,38,,,,20083.24,0
2413050,16:39:59,16:39:59,3950,39,,,,20188.91,0
2413050,16:40:33,16:40:33,3951,40,,,,20454.47,0
2413050,16:40:51,16:40:51,3952,41,,,,20585.27,0
2413050,16:41:01,16:41:01,3953,42,,,,20669.04,0
2413050,16:41:15,16:41:15,3954,43,,,,20783.63,0
2413050,16:42:00,16:42:00,3955,44,,,,21217.91,0
2413050,16:42:25,16:42:25,3956,45,,,,21449.58,0
2413050,16:43:20,16:43:20,3957,46,,,,21954.72,0
2413050,16:43:51,16:43:51,3958,47,,,,22301.9,0
2413050,16:44:12,16:44:12,3959,48,,,,22586.56,0
2413050,16:44:42,16:44:42,4012,49,,,,22919.01,0
2413050,16:45:07,16:45:07,3953,50,,,,23144.93,0
2413050,16:45:21,16:45:21,3954,51,,,,23259.52,0
2413050,16:46:27,16:46:27,4013,52,,,,24131.03,0
2413050,16:47:24,16:47:24,4014,53,,,,24855.31,0
2413050,16:48:30,16:48:30,4015,54,,,,25609.32,0
2413050,16:50:36,16:50:36,4016,55,,,,26977.19,0
2413050,16:51:21,16:51:21,4017,56,,,,27481.54,0
2413050,16:52:30,16:52:30,4018,57,,,,28287.65,0
2413050,16:53:45,16:53:45,4019,58,,,,29210.45,0
2413050,16:54:07,16:54:07,4020,59,,,,29446.87,0
2413050,16:54:26,16:54:26,4021,60,,,,29635.55,0
2413050,16:55:07,16:55:07,4022,61,,,,29971.1,0
2413050,16:55:21,16:55:21,4023,62,,,,30139.3,0
2413050,16:55:49,16:55:49,4024,63,,,,30443.94,0
2413050,16:56:00,16:56:00,3932,64,,1,,30551.89,
2413060,16:01:00,16:01:00,9872,1,,,1,0,
2413060,16:10:49,16:10:49,8965,2,,,,4577.1,0
2413060,16:12:52,16:12:52,7880,3,,,,5275.1,0
2413060,16:18:58,16:18:58,3986,4,,,,8602.02,0
2413060,16:20:06,16:20:06,1724,5,,,,9075.55,0
2413060,16:20:58,16:20:58,9557,6,,,,9515.81,0
2413060,16:21:29,16:21:29,299,7,,,,9743.75,0
2413060,16:22:26,16:22:26,10054,8,,,,10306.55,0
2413060,16:23:54,16:23:54,381,9,,,,11157.38,0
2413060,16:24:34,16:24:34,1745,10,,,,11491.66,0
2413060,16:24:49,16:24:49,8698,11,,,,11608.65,0
2413060,16:25:42,16:25:42,8154,12,,,,12128.9,0
2413060,16:26:43,16:26:43,3989,13,,,,12580.57,0
2413060,16:28:02,16:28:02,3990,14,,,,13123.02,0
2413060,16:28:20,16:28:20,3991,15,,,,13269.49,0
2413060,16:29:08,16:29:08,3992,16,,,,13630.29,0
2413060,16:30:00,16:30:00,3993,17,,,,13921.21,
2413060,16:30:13,16:30:13,3994,18,,,,14053.71,0
2413060,16:30:28,16:30:28,3995,19,,,,14198.49,0
2413060,16:30:52,16:30:52,3996,20,,,,14453.5,0
2413060,16:31:15,16:31:15,9602,21,,,,14661.38,0
2413060,16:31:36,16:31:36,3997,22,,,,14880.03,0
2413060,16:32:00,16:32:00,3998,23,,,,15119.33,0
2413060,16:32:28,16:32:28,3999,24,,,,15457.55,0
2413060,16:32:51,16:32:51,4000,25,,,,15713.44,0
2413060,16:33:26,16:33:26,4001,26,,,,16137.38,0
2413060,16:34:04,16:34:04,4002,27,,,,16493.98,0
2413060,16:34:20,16:34:20,4003,28,,,,16668.49,0
2413060,16:34:48,16:34:48,4004,29,,,,16989.63,0
2413060,16:35:52,16:35:52,4006,30,,,,17723.45,0
2413060,16:36:41,16:36:41,4007,31,,,,18179.79,0
2413060,16:37:03,16:37:03,4008,32,,,,18374.87,0
2413060,16:37:33,16:37:33,9059,33,,,,18673.92,0
2413060,16:38:00,16:38:00,4010,34,,,,18970.06,
2413060,16:38:37,16:38:37,4011,35,,,,19365.2,0
2413060,16:38:53,16:38:53,3947,36,,,,19528.38,0
2413060,16:39:20,16:39:20,3948,37,,,,19873.73,0
2413060,16:39:45,16:39:45,3949,38,,,,20083.24,0
2413060,16:39:59,16:39:59,3950,39,,,,20188.91,0
2413060,16:40:33,16:40:33,3951,40,,,,20454.47,0
2413060,16:40:51,16:40:51,3952,41,,,,20585.27,0
2413060,16:41:01,16:41:01,3953,42,,,,20669.04,0
2413060,16:41:15,16:41:15,3954,43,,,,20783.63,0
2413060,16:42:00,16:42:00,3955,44,,,,21217.91,0
2413060,16:42:25,16:42:25,3956,45,,,,21449.58,0
2413060,16:43:20,16:43:20,3957,46,,,,21954.72,0
2413060,16:43:51,16:43:51,3958,47,,,,22301.9,0
2413060,16:44:12,16:44:12,3959,48,,,,22586.56,0
2413060,16:44:42,16:44:42,4012,49,,,,22919.01,0
2413060,16:45:07,16:45:07,3953,50,,,,23144.93,0
2413060,16:45:21,16:45:21,3954,51,,,,23259.52,0
2413060,16:46:27,16:46:27,4013,52,,,,24131.03,0
2413060,16:47:24,16:47:24,4014,53,,,,24855.31,0
2413060,16:48:30,16:48:30,4015,54,,,,25609.32,0
2413060,16:50:36,16:50:36,4016,55,,,,26977.19,0
2413060,16:51:21,16:51:21,4017,56,,,,27481.54,0
2413060,16:52:30,16:52:30,4018,57,,,,28287.65,0
2413060,16:53:45,16:53:45,4019,58,,,,29210.45,0
2413060,16:54:07,16:54:07,4020,59,,,,29446.87,0
2413060,16:54:26,16:54:26,4021,60,,,,29635.55,0
2413060,16:55:07,16:55:07,4022,61,,,,29971.1,0
2413060,16:55:21,16:55:21,4023,62,,,,30139.3,0
2413060,16:55:49,16:55:49,4024,63,,,,30443.94,0
2413060,16:56:00,16:56:00,3932,64,,1,,30551.89,
2413120,16:01:00,16:01:00,9872,1,,,1,0,
2413120,16:10:49,16:10:49,8965,2,,,,4577.1,0
2413120,16:12:52,16:12:52,7880,3,,,,5275.1,0
2413120,16:18:58,16:18:58,3986,4,,,,8602.02,0
2413120,16:20:06,16:20:06,1724,5,,,,9075.55,0
2413120,16:20:58,16:20:58,9557,6,,,,9515.81,0
2413120,16:21:29,16:21:29,299,7,,,,9743.75,0
2413120,16:22:26,16:22:26,10054,8,,,,10306.55,0
2413120,16:23:54,16:23:54,381,9,,,,11157.38,0
2413120,16:24:34,16:24:34,1745,10,,,,11491.66,0
2413120,16:24:49,16:24:49,8698,11,,,,11608.65,0
2413120,16:25:42,16:25:42,8154,12,,,,12128.9,0
2413120,16:26:43,16:26:43,3989,13,,,,12580.57,0
2413120,16:28:02,16:28:02,3990,14,,,,13123.02,0
2413120,16:28:20,16:28:20,3991,15,,,,13269.49,0
2413120,16:29:08,16:29:08,3992,16,,,,13630.29,0
2413120,16:30:00,16:30:00,3993,17,,,,13921.21,
2413120,16:30:13,16:30:13,3994,18,,,,14053.71,0
2413120,16:30:28,16:30:28,3995,19,,,,14198.49,0
2413120,16:30:52,16:30:52,3996,20,,,,14453.5,0
2413120,16:31:15,16:31:15,9602,21,,,,14661.38,0
2413120,16:31:36,16:31:36,3997,22,,,,14880.03,0
2413120,16:32:00,16:32:00,3998,23,,,,15119.33,0
2413120,16:32:28,16:32:28,3999,24,,,,15457.55,0
2413120,16:32:51,16:32:51,4000,25,,,,15713.44,0
2413120,16:33:26,16:33:26,4001,26,,,,16137.38,0
2413120,16:34:04,16:34:04,4002,27,,,,16493.98,0
2413120,16:34:20,16:34:20,4003,28,,,,16668.49,0
2413120,16:34:48,16:34:48,4004,29,,,,16989.63,0
2413120,16:35:52,16:35:52,4006,30,,,,17723.45,0
2413120,16:36:41,16:36:41,4007,31,,,,18179.79,0
2413120,16:37:03,16:37:03,4008,32,,,,18374.87,0
2413120,16:37:33,16:37:33,9059,33,,,,18673.92,0
2413120,16:38:00,16:38:00,4010,34,,,,18970.06,
2413120,16:38:37,16:38:37,4011,35,,,,19365.2,0
2413120,16:38:53,16:38:53,3947,36,,,,19528.38,0
2413120,16:39:20,16:39:20,3948,37,,,,19873.73,0
2413120,16:39:45,16:39:45,3949,38,,,,20083.24,0
2413120,16:39:59,16:39:59,3950,39,,,,20188.91,0
2413120,16:40:33,16:40:33,3951,40,,,,20454.47,0
2413120,16:40:51,16:40:51,3952,41,,,,20585.27,0
2413120,16:41:01,16:41:01,3953,42,,,,20669.04,0
2413120,16:41:15,16:41:15,3954,43,,,,20783.63,0
2413120,16:42:00,16:42:00,3955,44,,,,21217.91,0
2413120,16:42:25,16:42:25,3956,45,,,,21449.58,0
2413120,16:43:20,16:43:20,3957,46,,,,21954.72,0
2413120,16:43:51,16:43:51,3958,47,,,,22301.9,0
2413120,16:44:12,16:44:12,3959,48,,,,22586.56,0
2413120,16:44:42,16:44:42,4012,49,,,,22919.01,0
2413120,16:45:07,16:45:07,3953,50,,,,23144.93,0
2413120,16:45:21,16:45:21,3954,51,,,,23259.52,0
2413120,16:46:27,16:46:27,4013,52,,,,24131.03,0
2413120,16:47:24,16:47:24,4014,53,,,,24855.31,0
2413120,16:48:30,16:48:30,4015,54,,,,25609.32,0
2413120,16:50:36,16:50:36,4016,55,,,,26977.19,0
2413120,16:51:21,16:51:21,4017,56,,,,27481.54,0
2413120,16:52:30,16:52:30,4018,57,,,,28287.65,0
2413120,16:53:45,16:53:45,4019,58,,,,29210.45,0
2413120,16:54:07,16:54:07,4020,59,,,,29446.87,0
2413120,16:54:26,16:54:26,4021,60,,,,29635.55,0
2413120,16:55:07,16:55:07,4022,61,,,,29971.1,0
2413120,16:55:21,16:55:21,4023,62,,,,30139.3,0
2413120,16:55:49,16:55:49,4024,63,,,,30443.94,0
2413120,16:56:00,16:56:00,3932,64,,1,,30551.89,
3516090,16:01:00,16:01:00,9872,1,,,1,0,
3516090,16:10:49,16:10:49,8965,2,,,,4577.1,0
3516090,16:12:52,16:12:52,7880,3,,,,5275.1,0
3516090,16:18:58,16:18:58,3986,4,,,,8602.02,0
3516090,16:20:06,16:20:06,1724,5,,,,9075.55,0
3516090,16:20:58,16:20:58,9557,6,,,,9515.81,0
3516090,16:21:29,16:21:29,299,7,,,,9743.75,0
3516090,16:22:26,16:22:26,10054,8,,,,10306.55,0
3516090,16:23:54,16:23:54,381,9,,,,11157.38,0
3516090,16:24:34,16:24:34,1745,10,,,,11491.66,0
3516090,16:24:49,16:24:49,8698,11,,,,11608.65,0
3516090,16:25:42,16:25:42,8154,12,,,,12128.9,0
3516090,16:26:43,16:26:43,3989,13,,,,12580.57,0
3516090,16:28:02,16:28:02,3990,14,,,,13123.02,0
3516090,16:28:20,16:28:20,3991,15,,,,13269.49,0
3516090,16:29:08,16:29:08,3992,16,,,,13630.29,0
3516090,16:30:00,16:30:00,3993,17,,,,13921.21,
3516090,16:30:13,16:30:13,3994,18,,,,14053.71,0
3516090,16:30:28,16:30:28,3995,19,,,,14198.49,0
3516090,16:30:52,16:30:52,3996,20,,,,14453.5,0
3516090,16:31:15,16:31:15,9602,21,,,,14661.38,0
3516090,16:31:36,16:31:36,3997,22,,,,14880.03,0
3516090,16:32:00,16:32:00,3998,23,,,,15119.33,0
3516090,16:32:28,16:32:28,3999,24,,,,15457.55,0
3516090,16:32:51,16:32:51,4000,25,,,,15713.44,0
3516090,16:33:26,16:33:26,4001,26,,,,16137.38,0
3516090,16:34:04,16:34:04,4002,27,,,,16493.98,0
3516090,16:34:20,16:34:20,4003,28,,,,16668.49,0
3516090,16:34:48,16:34:48,4004,29,,,,16989.63,0
3516090,16:35:52,16:35:52,4006,30,,,,17723.45,0
3516090,16:36:41,16:36:41,4007,31,,,,18179.79,0
3516090,16:37:03,16:37:03,4008,32,,,,18374.87,0
3516090,16:37:33,16:37:33,9059,33,,,,18673.92,0
3516090,16:38:00,16:38:00,4010,34,,,,18970.06,
3516090,16:38:37,16:38:37,4011,35,,,,19365.2,0
3516090,16:38:53,16:38:53,3947,36,,,,19528.38,0
3516090,16:39:20,16:39:20,3948,37,,,,19873.73,0
3516090,16:39:45,16:39:45,3949,38,,,,20083.24,0
3516090,16:39:59,16:39:59,3950,39,,,,20188.91,0
3516090,16:40:33,16:40:33,3951,40,,,,20454.47,0
3516090,16:40:51,16:40:51,3952,41,,,,20585.27,0
3516090,16:41:01,16:41:01,3953,42,,,,20669.04,0
3516090,16:41:15,16:41:15,3954,43,,,,20783.63,0
3516090,16:42:00,16:42:00,3955,44,,,,21217.91,0
3516090,16:42:25,16:42:25,3956,45,,,,21449.58,0
3516090,16:43:20,16:43:20,3957,46,,,,21954.72,0
3516090,16:43:51,16:43:51,3958,47,,,,22301.9,0
3516090,16:44:12,16:44:12,3959,48,,,,22586.56,0
3516090,16:44:42,16:44:42,4012,49,,,,22919.01,0
3516090,16:45:07,16:45:07,3953,50,,,,23144.93,0
3516090,16:45:21,16:45:21,3954,51,,,,23259.52,0
3516090,16:46:27,16:46:27,4013,52,,,,24131.03,0
3516090,16:47:24,16:47:24,4014,53,,,,24855.31,0
3516090,16:48:30,16:48:30,4015,54,,,,25609.32,0
3516090,16:50:36,16:50:36,4016,55,,,,26977.19,0
3516090,16:51:21,16:51:21,4017,56,,,,27481.54,0
3516090,16:52:30,16:52:30,4018,57,,,,28287.65,0
3516090,16:53:45,16:53:45,4019,58,,,,29210.45,0
3516090,16:54:07,16:54:07,4020,59,,,,29446.87,0
3516090,16:54:26,16:54:26,4021,60,,,,29635.55,0
3516090,16:55:07,16:55:07,4022,61,,,,29971.1,0
3516090,16:55:21,16:55:21,4023,62,,,,30139.3,0
3516090,16:55:49,16:55:49,4024,63,,,,30443.94,0
3516090,16:56:00,16:56:00,3932,64,,1,,30551.89,
6871020,16:42:00,16:42:00,9872,1,,,1,0,
6871020,16:52:10,16:52:10,8965,2,,,,4577.1,0
6871020,16:54:17,16:54:17,7880,3,,,,5275.1,0
6871020,17:00:35,17:00:35,3986,4,,,,8602.02,0
6871020,17:01:46,17:01:46,1724,5,,,,9075.55,0
6871020,17:02:39,17:02:39,9557,6,,,,9515.81,0
6871020,17:03:12,17:03:12,299,7,,,,9743.75,0
6871020,17:04:10,17:04:10,10054,8,,,,10306.55,0
6871020,17:05:41,17:05:41,381,9,,,,11157.38,0
6871020,17:06:23,17:06:23,1745,10,,,,11491.66,0
6871020,17:06:38,17:06:38,8698,11,,,,11608.65,0
6871020,17:07:33,17:07:33,8154,12,,,,12128.9,0
6871020,17:08:37,17:08:37,3989,13,,,,12580.57,0
6871020,17:09:57,17:09:57,3990,14,,,,13123.02,0
6871020,17:10:16,17:10:16,3991,15,,,,13269.49,0
6871020,17:11:06,17:11:06,3992,16,,,,13630.29,0
6871020,17:12:00,17:12:00,3993,17,,,,13921.21,
6871020,17:12:13,17:12:13,3994,18,,,,14053.71,0
6871020,17:12:28,17:12:28,3995,19,,,,14198.49,0
6871020,17:12:52,17:12:52,3996,20,,,,14453.5,0
6871020,17:13:15,17:13:15,9602,21,,,,14661.38,0
6871020,17:13:36,17:13:36,3997,22,,,,14880.03,0
6871020,17:14:00,17:14:00,3998,23,,,,15119.33,0
6871020,17:14:28,17:14:28,3999,24,,,,15457.55,0
6871020,17:14:51,17:14:51,4000,25,,,,15713.44,0
6871020,17:15:26,17:15:26,4001,26,,,,16137.38,0
6871020,17:16:04,17:16:04,4002,27,,,,16493.98,0
6871020,17:16:20,17:16:20,4003,28,,,,16668.49,0
6871020,17:16:48,17:16:48,4004,29,,,,16989.63,0
6871020,17:17:52,17:17:52,4006,30,,,,17723.45,0
6871020,17:18:41,17:18:41,4007,31,,,,18179.79,0
6871020,17:19:03,17:19:03,4008,32,,,,18374.87,0
6871020,17:19:33,17:19:33,9059,33,,,,18673.92,0
6871020,17:20:00,17:20:00,4010,34,,,,18970.06,
6871020,17:20:35,17:20:35,4011,35,,,,19365.2,0
6871020,17:20:50,17:20:50,3947,36,,,,19528.38,0
6871020,17:21:16,17:21:16,3948,37,,,,19873.73,0
6871020,17:21:39,17:21:39,3949,38,,,,20083.24,0
6871020,17:21:52,17:21:52,3950,39,,,,20188.91,0
6871020,17:22:24,17:22:24,3951,40,,,,20454.47,0
6871020,17:22:41,17:22:41,3952,41,,,,20585.27,0
6871020,17:22:51,17:22:51,3953,42,,,,20669.04,0
6871020,17:23:04,17:23:04,3954,43,,,,20783.63,0
6871020,17:23:46,17:23:46,3955,44,,,,21217.91,0
6871020,17:24:11,17:24:11,3956,45,,,,21449.58,0
6871020,17:25:03,17:25:03,3957,46,,,,21954.72,0
6871020,17:25:31,17:25:31,3958,47,,,,22301.9,0
6871020,17:25:51,17:25:51,3959,48,,,,22586.56,0
6871020,17:26:20,17:26:20,4012,49,,,,22919.01,0
6871020,17:26:43,17:26:43,3953,50,,,,23144.93,0
6871020,17:26:57,17:26:57,3954,51,,,,23259.52,0
6871020,17:27:59,17:27:59,4013,52,,,,24131.03,0
6871020,17:28:53,17:28:53,4014,53,,,,24855.31,0
6871020,17:29:55,17:29:55,4015,54,,,,25609.32,0
6871020,17:31:54,17:31:54,4016,55,,,,26977.19,0
6871020,17:32:36,17:32:36,4017,56,,,,27481.54,0
6871020,17:33:41,17:33:41,4018,57,,,,28287.65,0
6871020,17:34:52,17:34:52,4019,58,,,,29210.45,0
6871020,17:35:13,17:35:13,4020,59,,,,29446.87,0
6871020,17:35:31,17:35:31,4021,60,,,,29635.55,0
6871020,17:36:10,17:36:10,4022,61,,,,29971.1,0
6871020,17:36:23,17:36:23,4023,62,,,,30139.3,0
6871020,17:36:50,17:36:50,4024,63,,,,30443.94,0
6871020,17:37:00,17:37:00,3932,64,,1,,30551.89,
6871030,16:42:00,16:42:00,9872,1,,,1,0,
6871030,16:52:10,16:52:10,8965,2,,,,4577.1,0
6871030,16:54:17,16:54:17,7880,3,,,,5275.1,0
6871030,17:00:35,17:00:35,3986,4,,,,8602.02,0
6871030,17:01:46,17:01:46,1724,5,,,,9075.55,0
6871030,17:02:39,17:02:39,9557,6,,,,9515.81,0
6871030,17:03:12,17:03:12,299,7,,,,9743.75,0
6871030,17:04:10,17:04:10,10054,8,,,,10306.55,0
6871030,17:05:41,17:05:41,381,9,,,,11157.38,0
6871030,17:06:23,17:06:23,1745,10,,,,11491.66,0
6871030,17:06:38,17:06:38,8698,11,,,,11608.65,0
6871030,17:07:33,17:07:33,8154,12,,,,12128.9,0
6871030,17:08:37,17:08:37,3989,13,,,,12580.57,0
6871030,17:09:57,17:09:57,3990,14,,,,13123.02,0
6871030,17:10:16,17:10:16,3991,15,,,,13269.49,0
6871030,17:11:06,17:11:06,3992,16,,,,13630.29,0
6871030,17:12:00,17:12:00,3993,17,,,,13921.21,
6871030,17:12:13,17:12:13,3994,18,,,,14053.71,0
6871030,17:12:28,17:12:28,3995,19,,,,14198.49,0
6871030,17:12:52,17:12:52,3996,20,,,,14453.5,0
6871030,17:13:15,17:13:15,9602,21,,,,14661.38,0
6871030,17:13:36,17:13:36,3997,22,,,,14880.03,0
6871030,17:14:00,17:14:00,3998,23,,,,15119.33,0
6871030,17:14:28,17:14:28,3999,24,,,,15457.55,0
6871030,17:14:51,17:14:51,4000,25,,,,15713.44,0
6871030,17:15:26,17:15:26,4001,26,,,,16137.38,0
6871030,17:16:04,17:16:04,4002,27,,,,16493.98,0
6871030,17:16:20,17:16:20,4003,28,,,,16668.49,0
6871030,17:16:48,17:16:48,4004,29,,,,16989.63,0
6871030,17:17:52,17:17:52,4006,30,,,,17723.45,0
6871030,17:18:41,17:18:41,4007,31,,,,18179.79,0
6871030,17:19:03,17:19:03,4008,32,,,,18374.87,0
6871030,17:19:33,17:19:33,9059,33,,,,18673.92,0
6871030,17:20:00,17:20:00,4010,34,,,,18970.06,
6871030,17:20:35,17:20:35,4011,35,,,,19365.2,0
6871030,17:20:50,17:20:50,3947,36,,,,19528.38,0
6871030,17:21:16,17:21:16,3948,37,,,,19873.73,0
6871030,17:21:39,17:21:39,3949,38,,,,20083.24,0
6871030,17:21:52,17:21:52,3950,39,,,,20188.91,0
6871030,17:22:24,17:22:24,3951,40,,,,20454.47,0
6871030,17:22:41,17:22:41,3952,41,,,,20585.27,0
6871030,17:22:51,17:22:51,3953,42,,,,20669.04,0
6871030,17:23:04,17:23:04,3954,43,,,,20783.63,0
6871030,17:23:46,17:23:46,3955,44,,,,21217.91,0
6871030,17:24:11,17:24:11,3956,45,,,,21449.58,0
6871030,17:25:03,17:25:03,3957,46,,,,21954.72,0
6871030,17:25:31,17:25:31,3958,47,,,,22301.9,0
6871030,17:25:51,17:25:51,3959,48,,,,22586.56,0
6871030,17:26:20,17:26:20,4012,49,,,,22919.01,0
6871030,17:26:43,17:26:43,3953,50,,,,23144.93,0
6871030,17:26:57,17:26:57,3954,51,,,,23259.52,0
6871030,17:27:59,17:27:59,4013,52,,,,24131.03,0
6871030,17:28:53,17:28:53,4014,53,,,,24855.31,0
6871030,17:29:55,17:29:55,4015,54,,,,25609.32,0
6871030,17:31:54,17:31:54,4016,55,,,,26977.19,0
6871030,17:32:36,17:32:36,4017,56,,,,27481.54,0
6871030,17:33:41,17:33:41,4018,57,,,,28287.65,0
6871030,17:34:52,17:34:52,4019,58,,,,29210.45,0
6871030,17:35:13,17:35:13,4020,59,,,,29446.87,0
6871030,17:35:31,17:35:31,4021,60,,,,29635.55,0
6871030,17:36:10,17:36:10,4022,61,,,,29971.1,0
6871030,17:36:23,17:36:23,4023,62,,,,30139.3,0
6871030,17:36:50,17:36:50,4024,63,,,,30443.94,0
6871030,17:37:00,17:37:00,3932,64,,1,,30551.89,
6871040,16:42:00,16:42:00,9872,1,,,1,0,
6871040,16:52:10,16:52:10,8965,2,,,,4577.1,0
6871040,16:54:17,16:54:17,7880,3,,,,5275.1,0
6871040,17:00:35,17:00:35,3986,4,,,,8602.02,0
6871040,17:01:46,17:01:46,1724,5,,,,9075.55,0
6871040,17:02:39,17:02:39,9557,6,,,,9515.81,0
6871040,17:03:12,17:03:12,299,7,,,,9743.75,0
6871040,17:04:10,17:04:10,10054,8,,,,10306.55,0
6871040,17:05:41,17:05:41,381,9,,,,11157.38,0
6871040,17:06:23,17:06:23,1745,10,,,,11491.66,0
6871040,17:06:38,17:06:38,8698,11,,,,11608.65,0
6871040,17:07:33,17:07:33,8154,12,,,,12128.9,0
6871040,17:08:37,17:08:37,3989,13,,,,12580.57,0
6871040,17:09:57,17:09:57,3990,14,,,,13123.02,0
6871040,17:10:16,17:10:16,3991,15,,,,13269.49,0
6871040,17:11:06,17:11:06,3992,16,,,,13630.29,0
6871040,17:12:00,17:12:00,3993,17,,,,13921.21,
6871040,17:12:13,17:12:13,3994,18,,,,14053.71,0
6871040,17:12:28,17:12:28,3995,19,,,,14198.49,0
6871040,17:12:52,17:12:52,3996,20,,,,14453.5,0
6871040,17:13:15,17:13:15,9602,21,,,,14661.38,0
6871040,17:13:36,17:13:36,3997,22,,,,14880.03,0
6871040,17:14:00,17:14:00,3998,23,,,,15119.33,0
6871040,17:14:28,17:14:28,3999,24,,,,15457.55,0
6871040,17:14:51,17:14:51,4000,25,,,,15713.44,0
6871040,17:15:26,17:15:26,4001,26,,,,16137.38,0
6871040,17:16:04,17:16:04,4002,27,,,,16493.98,0
6871040,17:16:20,17:16:20,4003,28,,,,16668.49,0
6871040,17:16:48,17:16:48,4004,29,,,,16989.63,0
6871040,17:17:52,17:17:52,4006,30,,,,17723.45,0
6871040,17:18:41,17:18:41,4007,31,,,,18179.79,0
6871040,17:19:03,17:19:03,4008,32,,,,18374.87,0
6871040,17:19:33,17:19:33,9059,33,,,,18673.92,0
6871040,17:20:00,17:20:00,4010,34,,,,18970.06,
6871040,17:20:35,17:20:35,4011,35,,,,19365.2,0
6871040,17:20:50,17:20:50,3947,36,,,,19528.38,0
6871040,17:21:16,17:21:16,3948,37,,,,19873.73,0
6871040,17:21:39,17:21:39,3949,38,,,,20083.24,0
6871040,17:21:52,17:21:52,3950,39,,,,20188.91,0
6871040,17:22:24,17:22:24,3951,40,,,,20454.47,0
6871040,17:22:41,17:22:41,3952,41,,,,20585.27,0
6871040,17:22:51,17:22:51,3953,42,,,,20669.04,0
6871040,17:23:04,17:23:04,3954,43,,,,20783.63,0
6871040,17:23:46,17:23:46,3955,44,,,,21217.91,0
6871040,17:24:11,17:24:11,3956,45,,,,21449.58,0
6871040,17:25:03,17:25:03,3957,46,,,,21954.72,0
6871040,17:25:31,17:25:31,3958,47,,,,22301.9,0
6871040,17:25:51,17:25:51,3959,48,,,,22586.56,0
6871040,17:26:20,17:26:20,4012,49,,,,22919.01,0
6871040,17:26:43,17:26:43,3953,50,,,,23144.93,0
6871040,17:26:57,17:26:57,3954,51,,,,23259.52,0
6871040,17:27:59,17:27:59,4013,52,,,,24131.03,0
6871040,17:28:53,17:28:53,4014,53,,,,24855.31,0
6871040,17:29:55,17:29:55,4015,54,,,,25609.32,0
6871040,17:31:54,17:31:54,4016,55,,,,26977.19,0
6871040,17:32:36,17:32:36,4017,56,,,,27481.54,0
6871040,17:33:41,17:33:41,4018,57,,,,28287.65,0
6871040,17:34:52,17:34:52,4019,58,,,,29210.45,0
6871040,17:35:13,17:35:13,4020,59,,,,29446.87,0
6871040,17:35:31,17:35:31,4021,60,,,,29635.55,0
6871040,17:36:10,17:36:10,4022,61,,,,29971.1,0
6871040,17:36:23,17:36:23,4023,62,,,,30139.3,0
6871040,17:36:50,17:36:50,4024,63,,,,30443.94,0
6871040,17:37:00,17:37:00,3932,64,,1,,30551.89,
6871050,16:42:00,16:42:00,9872,1,,,1,0,
6871050,16:52:10,16:52:10,8965,2,,,,4577.1,0
6871050,16:54:17,16:54:17,7880,3,,,,5275.1,0
6871050,17:00:35,17:00:35,3986,4,,,,8602.02,0
6871050,17:01:46,17:01:46,1724,5,,,,9075.55,0
6871050,17:02:39,17:02:39,9557,6,,,,9515.81,0
6871050,17:03:12,17:03:12,299,7,,,,9743.75,0
6871050,17:04:10,17:04:10,10054,8,,,,10306.55,0
6871050,17:05:41,17:05:41,381,9,,,,11157.38,0
6871050,17:06:23,17:06:23,1745,10,,,,11491.66,0
6871050,17:06:38,17:06:38,8698,11,,,,11608.65,0
6871050,17:07:33,17:07:33,8154,12,,,,12128.9,0
6871050,17:08:37,17:08:37,3989,13,,,,12580.57,0
6871050,17:09:57,17:09:57,3990,14,,,,13123.02,0
6871050,17:10:16,17:10:16,3991,15,,,,13269.49,0
6871050,17:11:06,17:11:06,3992,16,,,,13630.29,0
6871050,17:12:00,17:12:00,3993,17,,,,13921.21,
6871050,17:12:13,17:12:13,3994,18,,,,14053.71,0
6871050,17:12:28,17:12:28,3995,19,,,,14198.49,0
6871050,17:12:52,17:12:52,3996,20,,,,14453.5,0
6871050,17:13:15,17:13:15,9602,21,,,,14661.38,0
6871050,17:13:36,17:13:36,3997,22,,,,14880.03,0
6871050,17:14:00,17:14:00,3998,23,,,,15119.33,0
6871050,17:14:28,17:14:28,3999,24,,,,15457.55,0
6871050,17:14:51,17:14:51,4000,25,,,,15713.44,0
6871050,17:15:26,17:15:26,4001,26,,,,16137.38,0
6871050,17:16:04,17:16:04,4002,27,,,,16493.98,0
6871050,17:16:20,17:16:20,4003,28,,,,16668.49,0
6871050,17:16:48,17:16:48,4004,29,,,,16989.63,0
6871050,17:17:52,17:17:52,4006,30,,,,17723.45,0
6871050,17:18:41,17:18:41,4007,31,,,,18179.79,0
6871050,17:19:03,17:19:03,4008,32,,,,18374.87,0
6871050,17:19:33,17:19:33,9059,33,,,,18673.92,0
6871050,17:20:00,17:20:00,4010,34,,,,18970.06,
6871050,17:20:35,17:20:35,4011,35,,,,19365.2,0
6871050,17:20:50,17:20:50,3947,36,,,,19528.38,0
6871050,17:21:16,17:21:16,3948,37,,,,19873.73,0
6871050,17:21:39,17:21:39,3949,38,,,,20083.24,0
6871050,17:21:52,17:21:52,3950,39,,,,20188.91,0
6871050,17:22:24,17:22:24,3951,40,,,,20454.47,0
6871050,17:22:41,17:22:41,3952,41,,,,20585.27,0
6871050,17:22:51,17:22:51,3953,42,,,,20669.04,0
6871050,17:23:04,17:23:04,3954,43,,,,20783.63,0
6871050,17:23:46,17:23:46,3955,44,,,,21217.91,0
6871050,17:24:11,17:24:11,3956,45,,,,21449.58,0
6871050,17:25:03,17:25:03,3957,46,,,,21954.72,0
6871050,17:25:31,17:25:31,3958,47,,,,22301.9,0
6871050,17:25:51,17:25:51,3959,48,,,,22586.56,0
6871050,17:26:20,17:26:20,4012,49,,,,22919.01,0
6871050,17:26:43,17:26:43,3953,50,,,,23144.93,0
6871050,17:26:57,17:26:57,3954,51,,,,23259.52,0
6871050,17:27:59,17:27:59,4013,52,,,,24131.03,0
6871050,17:28:53,17:28:53,4014,53,,,,24855.31,0
6871050,17:29:55,17:29:55,4015,54,,,,25609.32,0
6871050,17:31:54,17:31:54,4016,55,,,,26977.19,0
6871050,17:32:36,17:32:36,4017,56,,,,27481.54,0
6871050,17:33:41,17:33:41,4018,57,,,,28287.65,0
6871050,17:34:52,17:34:52,4019,58,,,,29210.45,0
6871050,17:35:13,17:35:13,4020,59,,,,29446.87,0
6871050,17:35:31,17:35:31,4021,60,,,,29635.55,0
6871050,17:36:10,17:36:10,4022,61,,,,29971.1,0
6871050,17:36:23,17:36:23,4023,62,,,,30139.3,0
6871050,17:36:50,17:36:50,4024,63,,,,30443.94,0
6871050,17:37:00,17:37:00,3932,64,,1,,30551.89,
6871060,16:42:00,16:42:00,9872,1,,,1,0,
6871060,16:52:10,16:52:10,8965,2,,,,4577.1,0
6871060,16:54:17,16:54:17,7880,3,,,,5275.1,0
6871060,17:00:35,17:00:35,3986,4,,,,8602.02,0
6871060,17:01:46,17:01:46,1724,5,,,,9075.55,0
6871060,17:02:39,17:02:39,9557,6,,,,9515.81,0
6871060,17:03:12,17:03:12,299,7,,,,9743.75,0
6871060,17:04:10,17:04:10,10054,8,,,,10306.55,0
6871060,17:05:41,17:05:41,381,9,,,,11157.38,0
6871060,17:06:23,17:06:23,1745,10,,,,11491.66,0
6871060,17:06:38,17:06:38,8698,11,,,,11608.65,0
6871060,17:07:33,17:07:33,8154,12,,,,12128.9,0
6871060,17:08:37,17:08:37,3989,13,,,,12580.57,0
6871060,17:09:57,17:09:57,3990,14,,,,13123.02,0
6871060,17:10:16,17:10:16,3991,15,,,,13269.49,0
6871060,17:11:06,17:11:06,3992,16,,,,13630.29,0
6871060,17:12:00,17:12:00,3993,17,,,,13921.21,
6871060,17:12:13,17:12:13,3994,18,,,,14053.71,0
6871060,17:12:28,17:12:28,3995,19,,,,14198.49,0
6871060,17:12:52,17:12:52,3996,20,,,,14453.5,0
6871060,17:13:15,17:13:15,9602,21,,,,14661.38,0
6871060,17:13:36,17:13:36,3997,22,,,,14880.03,0
6871060,17:14:00,17:14:00,3998,23,,,,15119.33,0
6871060,17:14:28,17:14:28,3999,24,,,,15457.55,0
6871060,17:14:51,17:14:51,4000,25,,,,15713.44,0
6871060,17:15:26,17:15:26,4001,26,,,,16137.38,0
6871060,17:16:04,17:16:04,4002,27,,,,16493.98,0
6871060,17:16:20,17:16:20,4003,28,,,,16668.49,0
6871060,17:16:48,17:16:48,4004,29,,,,16989.63,0
6871060,17:17:52,17:17:52,4006,30,,,,17723.45,0
6871060,17:18:41,17:18:41,4007,31,,,,18179.79,0
6871060,17:19:03,17:19:03,4008,32,,,,18374.87,0
6871060,17:19:33,17:19:33,9059,33,,,,18673.92,0
6871060,17:20:00,17:20:00,4010,34,,,,18970.06,
6871060,17:20:35,17:20:35,4011,35,,,,19365.2,0
6871060,17:20:50,17:20:50,3947,36,,,,19528.38,0
6871060,17:21:16,17:21:16,3948,37,,,,19873.73,0
6871060,17:21:39,17:21:39,3949,38,,,,20083.24,0
6871060,17:21:52,17:21:52,3950,39,,,,20188.91,0
6871060,17:22:24,17:22:24,3951,40,,,,20454.47,0
6871060,17:22:41,17:22:41,3952,41,,,,20585.27,0
6871060,17:22:51,17:22:51,3953,42,,,,20669.04,0
6871060,17:23:04,17:23:04,3954,43,,,,20783.63,0
6871060,17:23:46,17:23:46,3955,44,,,,21217.91,0
6871060,17:24:11,17:24:11,3956,45,,,,21449.58,0
6871060,17:25:03,17:25:03,3957,46,,,,21954.72,0
6871060,17:25:31,17:25:31,3958,47,,,,22301.9,0
6871060,17:25:51,17:25:51,3959,48,,,,22586.56,0
6871060,17:26:20,17:26:20,4012,49,,,,22919.01,0
6871060,17:26:43,17:26:43,3953,50,,,,23144.93,0
6871060,17:26:57,17:26:57,3954,51,,,,23259.52,0
6871060,17:27:59,17:27:59,4013,52,,,,24131.03,0
6871060,17:28:53,17:28:53,4014,53,,,,24855.31,0
6871060,17:29:55,17:29:55,4015,54,,,,25609.32,0
6871060,17:31:54,17:31:54,4016,55,,,,26977.19,0
6871060,17:32:36,17:32:36,4017,56,,,,27481.54,0
6871060,17:33:41,17:33:41,4018,57,,,,28287.65,0
6871060,17:34:52,17:34:52,4019,58,,,,29210.45,0
6871060,17:35:13,17:35:13,4020,59,,,,29446.87,0
6871060,17:35:31,17:35:31,4021,60,,,,29635.55,0
6871060,17:36:10,17:36:10,4022,61,,,,29971.1,0
6871060,17:36:23,17:36:23,4023,62,,,,30139.3,0
6871060,17:36:50,17:36:50,4024,63,,,,30443.94,0
6871060,17:37:00,17:37:00,3932,64,,1,,30551.89,
6871120,16:42:00,16:42:00,9872,1,,,1,0,
6871120,16:52:10,16:52:10,8965,2,,,,4577.1,0
6871120,16:54:17,16:54:17,7880,3,,,,5275.1,0
6871120,17:00:35,17:00:35,3986,4,,,,8602.02,0
6871120,17:01:46,17:01:46,1724,5,,,,9075.55,0
6871120,17:02:39,17:02:39,9557,6,,,,9515.81,0
6871120,17:03:12,17:03:12,299,7,,,,9743.75,0
6871120,17:04:10,17:04:10,10054,8,,,,10306.55,0
6871120,17:05:41,17:05:41,381,9,,,,11157.38,0
6871120,17:06:23,17:06:23,1745,10,,,,11491.66,0
6871120,17:06:38,17:06:38,8698,11,,,,11608.65,0
6871120,17:07:33,17:07:33,8154,12,,,,12128.9,0
6871120,17:08:37,17:08:37,3989,13,,,,12580.57,0
6871120,17:09:57,17:09:57,3990,14,,,,13123.02,0
6871120,17:10:16,17:10:16,3991,15,,,,13269.49,0
6871120,17:11:06,17:11:06,3992,16,,,,13630.29,0
6871120,17:12:00,17:12:00,3993,17,,,,13921.21,
6871120,17:12:13,17:12:13,3994,18,,,,14053.71,0
6871120,17:12:28,17:12:28,3995,19,,,,14198.49,0
6871120,17:12:52,17:12:52,3996,20,,,,14453.5,0
6871120,17:13:15,17:13:15,9602,21,,,,14661.38,0
6871120,17:13:36,17:13:36,3997,22,,,,14880.03,0
6871120,17:14:00,17:14:00,3998,23,,,,15119.33,0
6871120,17:14:28,17:14:28,3999,24,,,,15457.55,0
6871120,17:14:51,17:14:51,4000,25,,,,15713.44,0
6871120,17:15:26,17:15:26,4001,26,,,,16137.38,0
6871120,17:16:04,17:16:04,4002,27,,,,16493.98,0
6871120,17:16:20,17:16:20,4003,28,,,,16668.49,0
6871120,17:16:48,17:16:48,4004,29,,,,16989.63,0
6871120,17:17:52,17:17:52,4006,30,,,,17723.45,0
6871120,17:18:41,17:18:41,4007,31,,,,18179.79,0
6871120,17:19:03,17:19:03,4008,32,,,,18374.87,0
6871120,17:19:33,17:19:33,9059,33,,,,18673.92,0
6871120,17:20:00,17:20:00,4010,34,,,,18970.06,
6871120,17:20:35,17:20:35,4011,35,,,,19365.2,0
6871120,17:20:50,17:20:50,3947,36,,,,19528.38,0
6871120,17:21:16,17:21:16,3948,37,,,,19873.73,0
6871120,17:21:39,17:21:39,3949,38,,,,20083.24,0
6871120,17:21:52,17:21:52,3950,39,,,,20188.91,0
6871120,17:22:24,17:22:24,3951,40,,,,20454.47,0
6871120,17:22:41,17:22:41,3952,41,,,,20585.27,0
6871120,17:22:51,17:22:51,3953,42,,,,20669.04,0
6871120,17:23:04,17:23:04,3954,43,,,,20783.63,0
6871120,17:23:46,17:23:46,3955,44,,,,21217.91,0
6871120,17:24:11,17:24:11,3956,45,,,,21449.58,0
6871120,17:25:03,17:25:03,3957,46,,,,21954.72,0
6871120,17:25:31,17:25:31,3958,47,,,,22301.9,0
6871120,17:25:51,17:25:51,3959,48,,,,22586.56,0
6871120,17:26:20,17:26:20,4012,49,,,,22919.01,0
6871120,17:26:43,17:26:43,3953,50,,,,23144.93,0
6871120,17:26:57,17:26:57,3954,51,,,,23259.52,0
6871120,17:27:59,17:27:59,4013,52,,,,24131.03,0
6871120,17:28:53,17:28:53,4014,53,,,,24855.31,0
6871120,17:29:55,17:29:55,4015,54,,,,25609.32,0
6871120,17:31:54,17:31:54,4016,55,,,,26977.19,0
6871120,17:32:36,17:32:36,4017,56,,,,27481.54,0
6871120,17:33:41,17:33:41,4018,57,,,,28287.65,0
6871120,17:34:52,17:34:52,4019,58,,,,29210.45,0
6871120,17:35:13,17:35:13,4020,59,,,,29446.87,0
6871120,17:35:31,17:35:31,4021,60,,,,29635.55,0
6871120,17:36:10,17:36:10,4022,61,,,,29971.1,0
6871120,17:36:23,17:36:23,4023,62,,,,30139.3,0
6871120,17:36:50,17:36:50,4024,63,,,,30443.94,0
6871120,17:37:00,17:37:00,3932,64,,1,,30551.89,
782090,16:42:00,16:42:00,9872,1,,,1,0,
782090,16:52:10,16:52:10,8965,2,,,,4577.1,0
782090,16:54:17,16:54:17,7880,3,,,,5275.1,0
782090,17:00:35,17:00:35,3986,4,,,,8602.02,0
782090,17:01:46,17:01:46,1724,5,,,,9075.55,0
782090,17:02:39,17:02:39,9557,6,,,,9515.81,0
782090,17:03:12,17:03:12,299,7,,,,9743.75,0
782090,17:04:10,17:04:10,10054,8,,,,10306.55,0
782090,17:05:41,17:05:41,381,9,,,,11157.38,0
782090,17:06:23,17:06:23,1745,10,,,,11491.66,0
782090,17:06:38,17:06:38,8698,11,,,,11608.65,0
782090,17:07:33,17:07:33,8154,12,,,,12128.9,0
782090,17:08:37,17:08:37,3989,13,,,,12580.57,0
782090,17:09:57,17:09:57,3990,14,,,,13123.02,0
782090,17:10:16,17:10:16,3991,15,,,,13269.49,0
782090,17:11:06,17:11:06,3992,16,,,,13630.29,0
782090,17:12:00,17:12:00,3993,17,,,,13921.21,
782090,17:12:13,17:12:13,3994,18,,,,14053.71,0
782090,17:12:28,17:12:28,3995,19,,,,14198.49,0
782090,17:12:52,17:12:52,3996,20,,,,14453.5,0
782090,17:13:15,17:13:15,9602,21,,,,14661.38,0
782090,17:13:36,17:13:36,3997,22,,,,14880.03,0
782090,17:14:00,17:14:00,3998,23,,,,15119.33,0
782090,17:14:28,17:14:28,3999,24,,,,15457.55,0
782090,17:14:51,17:14:51,4000,25,,,,15713.44,0
782090,17:15:26,17:15:26,4001,26,,,,16137.38,0
782090,17:16:04,17:16:04,4002,27,,,,16493.98,0
782090,17:16:20,17:16:20,4003,28,,,,16668.49,0
782090,17:16:48,17:16:48,4004,29,,,,16989.63,0
782090,17:17:52,17:17:52,4006,30,,,,17723.45,0
782090,17:18:41,17:18:41,4007,31,,,,18179.79,0
782090,17:19:03,17:19:03,4008,32,,,,18374.87,0
782090,17:19:33,17:19:33,9059,33,,,,18673.92,0
782090,17:20:00,17:20:00,4010,34,,,,18970.06,
782090,17:20:35,17:20:35,4011,35,,,,19365.2,0
782090,17:20:50,17:20:50,3947,36,,,,19528.38,0
782090,17:21:16,17:21:16,3948,37,,,,19873.73,0
782090,17:21:39,17:21:39,3949,38,,,,20083.24,0
782090,17:21:52,17:21:52,3950,39,,,,20188.91,0
782090,17:22:24,17:22:24,3951,40,,,,20454.47,0
782090,17:22:41,17:22:41,3952,41,,,,20585.27,0
782090,17:22:51,17:22:51,3953,42,,,,20669.04,0
782090,17:23:04,17:23:04,3954,43,,,,20783.63,0
782090,17:23:46,17:23:46,3955,44,,,,21217.91,0
782090,17:24:11,17:24:11,3956,45,,,,21449.58,0
782090,17:25:03,17:25:03,3957,46,,,,21954.72,0
782090,17:25:31,17:25:31,3958,47,,,,22301.9,0
782090,17:25:51,17:25:51,3959,48,,,,22586.56,0
782090,17:26:20,17:26:20,4012,49,,,,22919.01,0
782090,17:26:43,17:26:43,3953,50,,,,23144.93,0
782090,17:26:57,17:26:57,3954,51,,,,23259.52,0
782090,17:27:59,17:27:59,4013,52,,,,24131.03,0
782090,17:28:53,17:28:53,4014,53,,,,24855.31,0
782090,17:29:55,17:29:55,4015,54,,,,25609.32,0
782090,17:31:54,17:31:54,4016,55,,,,26977.19,0
782090,17:32:36,17:32:36,4017,56,,,,27481.54,0
782090,17:33:41,17:33:41,4018,57,,,,28287.65,0
782090,17:34:52,17:34:52,4019,58,,,,29210.45,0
782090,17:35:13,17:35:13,4020,59,,,,29446.87,0
782090,17:35:31,17:35:31,4021,60,,,,29635.55,0
782090,17:36:10,17:36:10,4022,61,,,,29971.1,0
782090,17:36:23,17:36:23,4023,62,,,,30139.3,0
782090,17:36:50,17:36:50,4024,63,,,,30443.94,0
782090,17:37:00,17:37:00,3932,64,,1,,30551.89,
10042090,17:59:00,17:59:00,9822,1,,,1,0,
10042090,17:59:55,17:59:55,8431,2,,,,181.2,0
10042090,18:01:57,18:01:57,1153,3,,,,516.53,0
10042090,18:04:00,18:04:00,9869,4,,,,822.36,
10042090,18:06:04,18:06:04,1154,5,,,,1208.26,0
10042090,18:07:18,18:07:18,1155,6,,,,1473.86,0
10042090,18:07:55,18:07:55,1156,7,,,,1586.43,0
10042090,18:08:32,18:08:32,1157,8,,,,1736.03,0
10042090,18:10:00,18:10:00,1159,9,,,,1985.02,0
10042090,18:11:13,18:11:13,1160,10,,,,2273.5,0
10042090,18:14:36,18:14:36,1162,11,,,,2900.94,0
10042090,18:16:18,18:16:18,10382,12,,,,3165.69,0
10042090,18:18:00,18:18:00,10383,13,,,,3457.49,
10042090,18:18:56,18:18:56,1167,14,,,,3802.23,0
10042090,18:19:39,18:19:39,10385,15,,,,4071.7,0
10042090,18:20:37,18:20:37,1170,16,,,,4389.6,0
10042090,18:21:03,18:21:03,1171,17,,,,4541.38,0
10042090,18:22:00,18:22:00,1173,18,,,,4823.96,
10042090,18:22:39,18:22:39,1174,19,,,,5067.26,0
10042090,18:23:09,18:23:09,8361,20,,,,5261.5,0
10042090,18:23:58,18:23:58,1176,21,,,,5569.62,0
10042090,18:24:30,18:24:30,2113,22,,,,5836.73,0
10042090,18:24:57,18:24:57,2114,23,,,,6021.6,0
10042090,18:25:24,18:25:24,2115,24,,,,6188.49,0
10042090,18:26:12,18:26:12,2116,25,,,,6441.2,0
10042090,18:27:00,18:27:00,1478,26,,,,6774.48,
10042090,18:27:51,18:27:51,1479,27,,,,6956.72,0
10042090,18:28:43,18:28:43,1480,28,,,,7193.3,0
10042090,18:29:13,18:29:13,1481,29,,,,7363.03,0
10042090,18:30:31,18:30:31,1487,30,,,,7764.8,0
10042090,18:31:15,18:31:15,1488,31,,,,7976.08,0
10042090,18:33:03,18:33:03,1489,32,,,,8413.77,0
10042090,18:33:39,18:33:39,1490,33,,,,8596.9,0
10042090,18:34:30,18:34:30,1491,34,,,,8775.26,0
10042090,18:35:30,18:35:30,1492,35,,,,9114.21,0
10042090,18:37:00,18:37:00,9922,36,,1,,9515.01,
10313020,07:40:00,07:40:00,9822,1,,,1,0,
10313020,07:40:44,07:40:44,8431,2,,,,181.2,0
10313020,07:42:22,07:42:22,1153,3,,,,516.53,0
10313020,07:44:00,07:44:00,9869,4,,,,822.36,
10313020,07:45:55,07:45:55,1154,5,,,,1208.26,0
10313020,07:47:04,07:47:04,1155,6,,,,1473.86,0
10313020,07:47:38,07:47:38,1156,7,,,,1586.43,0
10313020,07:48:12,07:48:12,1157,8,,,,1736.03,0
10313020,07:49:34,07:49:34,1159,9,,,,1985.02,0
10313020,07:50:42,07:50:42,1160,10,,,,2273.5,0
10313020,07:53:51,07:53:51,1162,11,,,,2900.94,0
10313020,07:55:25,07:55:25,10382,12,,,,3165.69,0
10313020,07:57:00,07:57:00,10383,13,,,,3457.49,
10313020,07:58:24,07:58:24,1167,14,,,,3802.23,0
10313020,07:59:29,07:59:29,10385,15,,,,4071.7,0
10313020,08:00:56,08:00:56,1170,16,,,,4389.6,0
10313020,08:01:35,08:01:35,1171,17,,,,4541.38,0
10313020,08:03:00,08:03:00,1173,18,,,,4823.96,
10313020,08:03:39,08:03:39,1174,19,,,,5067.26,0
10313020,08:04:09,08:04:09,8361,20,,,,5261.5,0
10313020,08:04:58,08:04:58,1176,21,,,,5569.62,0
10313020,08:05:30,08:05:30,2113,22,,,,5836.73,0
10313020,08:05:57,08:05:57,2114,23,,,,6021.6,0
10313020,08:06:24,08:06:24,2115,24,,,,6188.49,0
10313020,08:07:12,08:07:12,2116,25,,,,6441.2,0
10313020,08:08:00,08:08:00,1478,26,,,,6774.48,
10313020,08:08:51,08:08:51,1479,27,,,,6956.72,0
10313020,08:09:43,08:09:43,1480,28,,,,7193.3,0
10313020,08:10:13,08:10:13,1481,29,,,,7363.03,0
10313020,08:11:31,08:11:31,1487,30,,,,7764.8,0
10313020,08:12:15,08:12:15,1488,31,,,,7976.08,0
10313020,08:14:03,08:14:03,1489,32,,,,8413.77,0
10313020,08:14:39,08:14:39,1490,33,,,,8596.9,0
10313020,08:15:30,08:15:30,1491,34,,,,8775.26,0
10313020,08:16:30,08:16:30,1492,35,,,,9114.21,0
10313020,08:18:00,08:18:00,9922,36,,1,,9515.01,
10313030,07:40:00,07:40:00,9822,1,,,1,0,
10313030,07:40:44,07:40:44,8431,2,,,,181.2,0
10313030,07:42:22,07:42:22,1153,3,,,,516.53,0
10313030,07:44:00,07:44:00,9869,4,,,,822.36,
10313030,07:45:55,07:45:55,1154,5,,,,1208.26,0
10313030,07:47:04,07:47:04,1155,6,,,,1473.86,0
10313030,07:47:38,07:47:38,1156,7,,,,1586.43,0
10313030,07:48:12,07:48:12,1157,8,,,,1736.03,0
10313030,07:49:34,07:49:34,1159,9,,,,1985.02,0
10313030,07:50:42,07:50:42,1160,10,,,,2273.5,0
10313030,07:53:51,07:53:51,1162,11,,,,2900.94,0
10313030,07:55:25,07:55:25,10382,12,,,,3165.69,0
10313030,07:57:00,07:57:00,10383,13,,,,3457.49,
10313030,07:58:24,07:58:24,1167,14,,,,3802.23,0
10313030,07:59:29,07:59:29,10385,15,,,,4071.7,0
10313030,08:00:56,08:00:56,1170,16,,,,4389.6,0
10313030,08:01:35,08:01:35,1171,17,,,,4541.38,0
10313030,08:03:00,08:03:00,1173,18,,,,4823.96,
10313030,08:03:39,08:03:39,1174,19,,,,5067.26,0
10313030,08:04:09,08:04:09,8361,20,,,,5261.5,0
10313030,08:04:58,08:04:58,1176,21,,,,5569.62,0
10313030,08:05:30,08:05:30,2113,22,,,,5836.73,0
10313030,08:05:57,08:05:57,2114,23,,,,6021.6,0
10313030,08:06:24,08:06:24,2115,24,,,,6188.49,0
10313030,08:07:12,08:07:12,2116,25,,,,6441.2,0
10313030,08:08:00,08:08:00,1478,26,,,,6774.48,
10313030,08:08:51,08:08:51,1479,27,,,,6956.72,0
10313030,08:09:43,08:09:43,1480,28,,,,7193.3,0
10313030,08:10:13,08:10:13,1481,29,,,,7363.03,0
10313030,08:11:31,08:11:31,1487,30,,,,7764.8,0
10313030,08:12:15,08:12:15,1488,31,,,,7976.08,0
10313030,08:14:03,08:14:03,1489,32,,,,8413.77,0
10313030,08:14:39,08:14:39,1490,33,,,,8596.9,0
10313030,08:15:30,08:15:30,1491,34,,,,8775.26,0
10313030,08:16:30,08:16:30,1492,35,,,,9114.21,0
10313030,08:18:00,08:18:00,9922,36,,1,,9515.01,
10313040,07:40:00,07:40:00,9822,1,,,1,0,
10313040,07:40:44,07:40:44,8431,2,,,,181.2,0
10313040,07:42:22,07:42:22,1153,3,,,,516.53,0
10313040,07:44:00,07:44:00,9869,4,,,,822.36,
10313040,07:45:55,07:45:55,1154,5,,,,1208.26,0
10313040,07:47:04,07:47:04,1155,6,,,,1473.86,0
10313040,07:47:38,07:47:38,1156,7,,,,1586.43,0
10313040,07:48:12,07:48:12,1157,8,,,,1736.03,0
10313040,07:49:34,07:49:34,1159,9,,,,1985.02,0
10313040,07:50:42,07:50:42,1160,10,,,,2273.5,0
10313040,07:53:51,07:53:51,1162,11,,,,2900.94,0
10313040,07:55:25,07:55:25,10382,12,,,,3165.69,0
10313040,07:57:00,07:57:00,10383,13,,,,3457.49,
10313040,07:58:24,07:58:24,1167,14,,,,3802.23,0
10313040,07:59:29,07:59:29,10385,15,,,,4071.7,0
10313040,08:00:56,08:00:56,1170,16,,,,4389.6,0
10313040,08:01:35,08:01:35,1171,17,,,,4541.38,0
10313040,08:03:00,08:03:00,1173,18,,,,4823.96,
10313040,08:03:39,08:03:39,1174,19,,,,5067.26,0
10313040,08:04:09,08:04:09,8361,20,,,,5261.5,0
10313040,08:04:58,08:04:58,1176,21,,,,5569.62,0
10313040,08:05:30,08:05:30,2113,22,,,,5836.73,0
10313040,08:05:57,08:05:57,2114,23,,,,6021.6,0
10313040,08:06:24,08:06:24,2115,24,,,,6188.49,0
10313040,08:07:12,08:07:12,2116,25,,,,6441.2,0
10313040,08:08:00,08:08:00,1478,26,,,,6774.48,
10313040,08:08:51,08:08:51,1479,27,,,,6956.72,0
10313040,08:09:43,08:09:43,1480,28,,,,7193.3,0
10313040,08:10:13,08:10:13,1481,29,,,,7363.03,0
10313040,08:11:31,08:11:31,1487,30,,,,7764.8,0
10313040,08:12:15,08:12:15,1488,31,,,,7976.08,0
10313040,08:14:03,08:14:03,1489,32,,,,8413.77,0
10313040,08:14:39,08:14:39,1490,33,,,,8596.9,0
10313040,08:15:30,08:15:30,1491,34,,,,8775.26,0
10313040,08:16:30,08:16:30,1492,35,,,,9114.21,0
10313040,08:18:00,08:18:00,9922,36,,1,,9515.01,
10313050,07:40:00,07:40:00,9822,1,,,1,0,
10313050,07:40:44,07:40:44,8431,2,,,,181.2,0
10313050,07:42:22,07:42:22,1153,3,,,,516.53,0
10313050,07:44:00,07:44:00,9869,4,,,,822.36,
10313050,07:45:55,07:45:55,1154,5,,,,1208.26,0
10313050,07:47:04,07:47:04,1155,6,,,,1473.86,0
10313050,07:47:38,07:47:38,1156,7,,,,1586.43,0
10313050,07:48:12,07:48:12,1157,8,,,,1736.03,0
10313050,07:49:34,07:49:34,1159,9,,,,1985.02,0
10313050,07:50:42,07:50:42,1160,10,,,,2273.5,0
10313050,07:53:51,07:53:51,1162,11,,,,2900.94,0
10313050,07:55:25,07:55:25,10382,12,,,,3165.69,0
10313050,07:57:00,07:57:00,10383,13,,,,3457.49,
10313050,07:58:24,07:58:24,1167,14,,,,3802.23,0
10313050,07:59:29,07:59:29,10385,15,,,,4071.7,0
10313050,08:00:56,08:00:56,1170,16,,,,4389.6,0
10313050,08:01:35,08:01:35,1171,17,,,,4541.38,0
10313050,08:03:00,08:03:00,1173,18,,,,4823.96,
10313050,08:03:39,08:03:39,1174,19,,,,5067.26,0
10313050,08:04:09,08:04:09,8361,20,,,,5261.5,0
10313050,08:04:58,08:04:58,1176,21,,,,5569.62,0
10313050,08:05:30,08:05:30,2113,22,,,,5836.73,0
10313050,08:05:57,08:05:57,2114,23,,,,6021.6,0
10313050,08:06:24,08:06:24,2115,24,,,,6188.49,0
10313050,08:07:12,08:07:12,2116,25,,,,6441.2,0
10313050,08:08:00,08:08:00,1478,26,,,,6774.48,
10313050,08:08:51,08:08:51,1479,27,,,,6956.72,0
10313050,08:09:43,08:09:43,1480,28,,,,7193.3,0
10313050,08:10:13,08:10:13,1481,29,,,,7363.03,0
10313050,08:11:31,08:11:31,1487,30,,,,7764.8,0
10313050,08:12:15,08:12:15,1488,31,,,,7976.08,0
10313050,08:14:03,08:14:03,1489,32,,,,8413.77,0
10313050,08:14:39,08:14:39,1490,33,,,,8596.9,0
10313050,08:15:30,08:15:30,1491,34,,,,8775.26,0
10313050,08:16:30,08:16:30,1492,35,,,,9114.21,0
10313050,08:18:00,08:18:00,9922,36,,1,,9515.01,
10313060,07:40:00,07:40:00,9822,1,,,1,0,
10313060,07:40:44,07:40:44,8431,2,,,,181.2,0
10313060,07:42:22,07:42:22,1153,3,,,,516.53,0
10313060,07:44:00,07:44:00,9869,4,,,,822.36,
10313060,07:45:55,07:45:55,1154,5,,,,1208.26,0
10313060,07:47:04,07:47:04,1155,6,,,,1473.86,0
10313060,07:47:38,07:47:38,1156,7,,,,1586.43,0
10313060,07:48:12,07:48:12,1157,8,,,,1736.03,0
10313060,07:49:34,07:49:34,1159,9,,,,1985.02,0
10313060,07:50:42,07:50:42,1160,10,,,,2273.5,0
10313060,07:53:51,07:53:51,1162,11,,,,2900.94,0
10313060,07:55:25,07:55:25,10382,12,,,,3165.69,0
10313060,07:57:00,07:57:00,10383,13,,,,3457.49,
10313060,07:58:24,07:58:24,1167,14,,,,3802.23,0
10313060,07:59:29,07:59:29,10385,15,,,,4071.7,0
10313060,08:00:56,08:00:56,1170,16,,,,4389.6,0
10313060,08:01:35,08:01:35,1171,17,,,,4541.38,0
10313060,08:03:00,08:03:00,1173,18,,,,4823.96,
10313060,08:03:39,08:03:39,1174,19,,,,5067.26,0
10313060,08:04:09,08:04:09,8361,20,,,,5261.5,0
10313060,08:04:58,08:04:58,1176,21,,,,5569.62,0
10313060,08:05:30,08:05:30,2113,22,,,,5836.73,0
10313060,08:05:57,08:05:57,2114,23,,,,6021.6,0
10313060,08:06:24,08:06:24,2115,24,,,,6188.49,0
10313060,08:07:12,08:07:12,2116,25,,,,6441.2,0
10313060,08:08:00,08:08:00,1478,26,,,,6774.48,
10313060,08:08:51,08:08:51,1479,27,,,,6956.72,0
10313060,08:09:43,08:09:43,1480,28,,,,7193.3,0
10313060,08:10:13,08:10:13,1481,29,,,,7363.03,0
10313060,08:11:31,08:11:31,1487,30,,,,7764.8,0
10313060,08:12:15,08:12:15,1488,31,,,,7976.08,0
10313060,08:14:03,08:14:03,1489,32,,,,8413.77,0
10313060,08:14:39,08:14:39,1490,33,,,,8596.9,0
10313060,08:15:30,08:15:30,1491,34,,,,8775.26,0
10313060,08:16:30,08:16:30,1492,35,,,,9114.21,0
10313060,08:18:00,08:18:00,9922,36,,1,,9515.01,
10313120,07:40:00,07:40:00,9822,1,,,1,0,
10313120,07:40:44,07:40:44,8431,2,,,,181.2,0
10313120,07:42:22,07:42:22,1153,3,,,,516.53,0
10313120,07:44:00,07:44:00,9869,4,,,,822.36,
10313120,07:45:55,07:45:55,1154,5,,,,1208.26,0
10313120,07:47:04,07:47:04,1155,6,,,,1473.86,0
10313120,07:47:38,07:47:38,1156,7,,,,1586.43,0
10313120,07:48:12,07:48:12,1157,8,,,,1736.03,0
10313120,07:49:34,07:49:34,1159,9,,,,1985.02,0
10313120,07:50:42,07:50:42,1160,10,,,,2273.5,0
10313120,07:53:51,07:53:51,1162,11,,,,2900.94,0
10313120,07:55:25,07:55:25,10382,12,,,,3165.69,0
10313120,07:57:00,07:57:00,10383,13,,,,3457.49,
10313120,07:58:24,07:58:24,1167,14,,,,3802.23,0
10313120,07:59:29,07:59:29,10385,15,,,,4071.7,0
10313120,08:00:56,08:00:56,1170,16,,,,4389.6,0
10313120,08:01:35,08:01:35,1171,17,,,,4541.38,0
10313120,08:03:00,08:03:00,1173,18,,,,4823.96,
10313120,08:03:39,08:03:39,1174,19,,,,5067.26,0
10313120,08:04:09,08:04:09,8361,20,,,,5261.5,0
10313120,08:04:58,08:04:58,1176,21,,,,5569.62,0
10313120,08:05:30,08:05:30,2113,22,,,,5836.73,0
10313120,08:05:57,08:05:57,2114,23,,,,6021.6,0
10313120,08:06:24,08:06:24,2115,24,,,,6188.49,0
10313120,08:07:12,08:07:12,2116,25,,,,6441.2,0
10313120,08:08:00,08:08:00,1478,26,,,,6774.48,
10313120,08:08:51,08:08:51,1479,27,,,,6956.72,0
10313120,08:09:43,08:09:43,1480,28,,,,7193.3,0
10313120,08:10:13,08:10:13,1481,29,,,,7363.03,0
10313120,08:11:31,08:11:31,1487,30,,,,7764.8,0
10313120,08:12:15,08:12:15,1488,31,,,,7976.08,0
10313120,08:14:03,08:14:03,1489,32,,,,8413.77,0
10313120,08:14:39,08:14:39,1490,33,,,,8596.9,0
10313120,08:15:30,08:15:30,1491,34,,,,8775.26,0
10313120,08:16:30,08:16:30,1492,35,,,,9114.21,0
10313120,08:18:00,08:18:00,9922,36,,1,,9515.01,
10983090,08:29:00,08:29:00,9822,1,,,1,0,
10983090,08:29:55,08:29:55,8431,2,,,,181.2,0
10983090,08:31:57,08:31:57,1153,3,,,,516.53,0
10983090,08:34:00,08:34:00,9869,4,,,,822.36,
10983090,08:36:04,08:36:04,1154,5,,,,1208.26,0
10983090,08:37:18,08:37:18,1155,6,,,,1473.86,0
10983090,08:37:55,08:37:55,1156,7,,,,1586.43,0
10983090,08:38:32,08:38:32,1157,8,,,,1736.03,0
10983090,08:40:00,08:40:00,1159,9,,,,1985.02,0
10983090,08:41:13,08:41:13,1160,10,,,,2273.5,0
10983090,08:44:36,08:44:36,1162,11,,,,2900.94,0
10983090,08:46:18,08:46:18,10382,12,,,,3165.69,0
10983090,08:48:00,08:48:00,10383,13,,,,3457.49,
10983090,08:49:10,08:49:10,1167,14,,,,3802.23,0
10983090,08:50:04,08:50:04,10385,15,,,,4071.7,0
10983090,08:51:17,08:51:17,1170,16,,,,4389.6,0
10983090,08:51:49,08:51:49,1171,17,,,,4541.38,0
10983090,08:53:00,08:53:00,1173,18,,,,4823.96,
10983090,08:53:39,08:53:39,1174,19,,,,5067.26,0
10983090,08:54:09,08:54:09,8361,20,,,,5261.5,0
10983090,08:54:58,08:54:58,1176,21,,,,5569.62,0
10983090,08:55:30,08:55:30,2113,22,,,,5836.73,0
10983090,08:55:57,08:55:57,2114,23,,,,6021.6,0
10983090,08:56:24,08:56:24,2115,24,,,,6188.49,0
10983090,08:57:12,08:57:12,2116,25,,,,6441.2,0
10983090,08:58:00,08:58:00,1478,26,,,,6774.48,
10983090,08:58:41,08:58:41,1479,27,,,,6956.72,0
10983090,08:59:22,08:59:22,1480,28,,,,7193.3,0
10983090,08:59:46,08:59:46,1481,29,,,,7363.03,0
10983090,09:00:49,09:00:49,1487,30,,,,7764.8,0
10983090,09:01:24,09:01:24,1488,31,,,,7976.08,0
10983090,09:02:51,09:02:51,1489,32,,,,8413.77,0
10983090,09:03:19,09:03:19,1490,33,,,,8596.9,0
10983090,09:04:00,09:04:00,1491,34,,,,8775.26,0
10983090,09:04:48,09:04:48,1492,35,,,,9114.21,0
10983090,09:06:00,09:06:00,9922,36,,1,,9515.01,
11511020,09:12:00,09:12:00,9822,1,,,1,0,
11511020,09:12:44,09:12:44,8431,2,,,,181.2,0
11511020,09:14:22,09:14:22,1153,3,,,,516.53,0
11511020,09:16:00,09:16:00,9869,4,,,,822.36,
11511020,09:17:55,09:17:55,1154,5,,,,1208.26,0
11511020,09:19:04,09:19:04,1155,6,,,,1473.86,0
11511020,09:19:38,09:19:38,1156,7,,,,1586.43,0
11511020,09:20:12,09:20:12,1157,8,,,,1736.03,0
11511020,09:21:34,09:21:34,1159,9,,,,1985.02,0
11511020,09:22:42,09:22:42,1160,10,,,,2273.5,0
11511020,09:25:51,09:25:51,1162,11,,,,2900.94,0
11511020,09:27:25,09:27:25,10382,12,,,,3165.69,0
11511020,09:29:00,09:29:00,10383,13,,,,3457.49,
11511020,09:30:10,09:30:10,1167,14,,,,3802.23,0
11511020,09:31:04,09:31:04,10385,15,,,,4071.7,0
11511020,09:32:17,09:32:17,1170,16,,,,4389.6,0
11511020,09:32:49,09:32:49,1171,17,,,,4541.38,0
11511020,09:34:00,09:34:00,1173,18,,,,4823.96,
11511020,09:34:39,09:34:39,1174,19,,,,5067.26,0
11511020,09:35:09,09:35:09,8361,20,,,,5261.5,0
11511020,09:35:58,09:35:58,1176,21,,,,5569.62,0
11511020,09:36:30,09:36:30,2113,22,,,,5836.73,0
11511020,09:36:57,09:36:57,2114,23,,,,6021.6,0
11511020,09:37:24,09:37:24,2115,24,,,,6188.49,0
11511020,09:38:12,09:38:12,2116,25,,,,6441.2,0
11511020,09:39:00,09:39:00,1478,26,,,,6774.48,
11511020,09:39:41,09:39:41,1479,27,,,,6956.72,0
11511020,09:40:22,09:40:22,1480,28,,,,7193.3,0
11511020,09:40:46,09:40:46,1481,29,,,,7363.03,0
11511020,09:41:49,09:41:49,1487,30,,,,7764.8,0
11511020,09:42:24,09:42:24,1488,31,,,,7976.08,0
11511020,09:43:51,09:43:51,1489,32,,,,8413.77,0
11511020,09:44:19,09:44:19,1490,33,,,,8596.9,0
11511020,09:45:00,09:45:00,1491,34,,,,8775.26,0
11511020,09:45:48,09:45:48,1492,35,,,,9114.21,0
11511020,09:47:00,09:47:00,9922,36,,1,,9515.01,
11511030,09:12:00,09:12:00,9822,1,,,1,0,
11511030,09:12:44,09:12:44,8431,2,,,,181.2,0
11511030,09:14:22,09:14:22,1153,3,,,,516.53,0
11511030,09:16:00,09:16:00,9869,4,,,,822.36,
11511030,09:17:55,09:17:55,1154,5,,,,1208.26,0
11511030,09:19:04,09:19:04,1155,6,,,,1473.86,0
11511030,09:19:38,09:19:38,1156,7,,,,1586.43,0
11511030,09:20:12,09:20:12,1157,8,,,,1736.03,0
11511030,09:21:34,09:21:34,1159,9,,,,1985.02,0
11511030,09:22:42,09:22:42,1160,10,,,,2273.5,0
11511030,09:25:51,09:25:51,1162,11,,,,2900.94,0
11511030,09:27:25,09:27:25,10382,12,,,,3165.69,0
11511030,09:29:00,09:29:00,10383,13,,,,3457.49,
11511030,09:30:10,09:30:10,1167,14,,,,3802.23,0
11511030,09:31:04,09:31:04,10385,15,,,,4071.7,0
11511030,09:32:17,09:32:17,1170,16,,,,4389.6,0
11511030,09:32:49,09:32:49,1171,17,,,,4541.38,0
11511030,09:34:00,09:34:00,1173,18,,,,4823.96,
11511030,09:34:39,09:34:39,1174,19,,,,5067.26,0
11511030,09:35:09,09:35:09,8361,20,,,,5261.5,0
11511030,09:35:58,09:35:58,1176,21,,,,5569.62,0
11511030,09:36:30,09:36:30,2113,22,,,,5836.73,0
11511030,09:36:57,09:36:57,2114,23,,,,6021.6,0
11511030,09:37:24,09:37:24,2115,24,,,,6188.49,0
11511030,09:38:12,09:38:12,2116,25,,,,6441.2,0
11511030,09:39:00,09:39:00,1478,26,,,,6774.48,
11511030,09:39:41,09:39:41,1479,27,,,,6956.72,0
11511030,09:40:22,09:40:22,1480,28,,,,7193.3,0
11511030,09:40:46,09:40:46,1481,29,,,,7363.03,0
11511030,09:41:49,09:41:49,1487,30,,,,7764.8,0
11511030,09:42:24,09:42:24,1488,31,,,,7976.08,0
11511030,09:43:51,09:43:51,1489,32,,,,8413.77,0
11511030,09:44:19,09:44:19,1490,33,,,,8596.9,0
11511030,09:45:00,09:45:00,1491,34,,,,8775.26,0
11511030,09:45:48,09:45:48,1492,35,,,,9114.21,0
11511030,09:47:00,09:47:00,9922,36,,1,,9515.01,
11511040,09:12:00,09:12:00,9822,1,,,1,0,
11511040,09:12:44,09:12:44,8431,2,,,,181.2,0
11511040,09:14:22,09:14:22,1153,3,,,,516.53,0
11511040,09:16:00,09:16:00,9869,4,,,,822.36,
11511040,09:17:55,09:17:55,1154,5,,,,1208.26,0
11511040,09:19:04,09:19:04,1155,6,,,,1473.86,0
11511040,09:19:38,09:19:38,1156,7,,,,1586.43,0
11511040,09:20:12,09:20:12,1157,8,,,,1736.03,0
11511040,09:21:34,09:21:34,1159,9,,,,1985.02,0
11511040,09:22:42,09:22:42,1160,10,,,,2273.5,0
11511040,09:25:51,09:25:51,1162,11,,,,2900.94,0
11511040,09:27:25,09:27:25,10382,12,,,,3165.69,0
11511040,09:29:00,09:29:00,10383,13,,,,3457.49,
11511040,09:30:10,09:30:10,1167,14,,,,3802.23,0
11511040,09:31:04,09:31:04,10385,15,,,,4071.7,0
11511040,09:32:17,09:32:17,1170,16,,,,4389.6,0
11511040,09:32:49,09:32:49,1171,17,,,,4541.38,0
11511040,09:34:00,09:34:00,1173,18,,,,4823.96,
11511040,09:34:39,09:34:39,1174,19,,,,5067.26,0
11511040,09:35:09,09:35:09,8361,20,,,,5261.5,0
11511040,09:35:58,09:35:58,1176,21,,,,5569.62,0
11511040,09:36:30,09:36:30,2113,22,,,,5836.73,0
11511040,09:36:57,09:36:57,2114,23,,,,6021.6,0
11511040,09:37:24,09:37:24,2115,24,,,,6188.49,0
11511040,09:38:12,09:38:12,2116,25,,,,6441.2,0
11511040,09:39:00,09:39:00,1478,26,,,,6774.48,
11511040,09:39:41,09:39:41,1479,27,,,,6956.72,0
11511040,09:40:22,09:40:22,1480,28,,,,7193.3,0
11511040,09:40:46,09:40:46,1481,29,,,,7363.03,0
11511040,09:41:49,09:41:49,1487,30,,,,7764.8,0
11511040,09:42:24,09:42:24,1488,31,,,,7976.08,0
11511040,09:43:51,09:43:51,1489,32,,,,8413.77,0
11511040,09:44:19,09:44:19,1490,33,,,,8596.9,0
11511040,09:45:00,09:45:00,1491,34,,,,8775.26,0
11511040,09:45:48,09:45:48,1492,35,,,,9114.21,0
11511040,09:47:00,09:47:00,9922,36,,1,,9515.01,
11511050,09:12:00,09:12:00,9822,1,,,1,0,
11511050,09:12:44,09:12:44,8431,2,,,,181.2,0
11511050,09:14:22,09:14:22,1153,3,,,,516.53,0
11511050,09:16:00,09:16:00,9869,4,,,,822.36,
11511050,09:17:55,09:17:55,1154,5,,,,1208.26,0
11511050,09:19:04,09:19:04,1155,6,,,,1473.86,0
11511050,09:19:38,09:19:38,1156,7,,,,1586.43,0
11511050,09:20:12,09:20:12,1157,8,,,,1736.03,0
11511050,09:21:34,09:21:34,1159,9,,,,1985.02,0
11511050,09:22:42,09:22:42,1160,10,,,,2273.5,0
11511050,09:25:51,09:25:51,1162,11,,,,2900.94,0
11511050,09:27:25,09:27:25,10382,12,,,,3165.69,0
11511050,09:29:00,09:29:00,10383,13,,,,3457.49,
11511050,09:30:10,09:30:10,1167,14,,,,3802.23,0
11511050,09:31:04,09:31:04,10385,15,,,,4071.7,0
11511050,09:32:17,09:32:17,1170,16,,,,4389.6,0
11511050,09:32:49,09:32:49,1171,17,,,,4541.38,0
11511050,09:34:00,09:34:00,1173,18,,,,4823.96,
11511050,09:34:39,09:34:39,1174,19,,,,5067.26,0
11511050,09:35:09,09:35:09,8361,20,,,,5261.5,0
11511050,09:35:58,09:35:58,1176,21,,,,5569.62,0
11511050,09:36:30,09:36:30,2113,22,,,,5836.73,0
11511050,09:36:57,09:36:57,2114,23,,,,6021.6,0
11511050,09:37:24,09:37:24,2115,24,,,,6188.49,0
11511050,09:38:12,09:38:12,2116,25,,,,6441.2,0
11511050,09:39:00,09:39:00,1478,26,,,,6774.48,
11511050,09:39:41,09:39:41,1479,27,,,,6956.72,0
11511050,09:40:22,09:40:22,1480,28,,,,7193.3,0
11511050,09:40:46,09:40:46,1481,29,,,,7363.03,0
11511050,09:41:49,09:41:49,1487,30,,,,7764.8,0
11511050,09:42:24,09:42:24,1488,31,,,,7976.08,0
11511050,09:43:51,09:43:51,1489,32,,,,8413.77,0
11511050,09:44:19,09:44:19,1490,33,,,,8596.9,0
11511050,09:45:00,09:45:00,1491,34,,,,8775.26,0
11511050,09:45:48,09:45:48,1492,35,,,,9114.21,0
11511050,09:47:00,09:47:00,9922,36,,1,,9515.01,
11511060,09:12:00,09:12:00,9822,1,,,1,0,
11511060,09:12:44,09:12:44,8431,2,,,,181.2,0
11511060,09:14:22,09:14:22,1153,3,,,,516.53,0
11511060,09:16:00,09:16:00,9869,4,,,,822.36,
11511060,09:17:55,09:17:55,1154,5,,,,1208.26,0
11511060,09:19:04,09:19:04,1155,6,,,,1473.86,0
11511060,09:19:38,09:19:38,1156,7,,,,1586.43,0
11511060,09:20:12,09:20:12,1157,8,,,,1736.03,0
11511060,09:21:34,09:21:34,1159,9,,,,1985.02,0
11511060,09:22:42,09:22:42,1160,10,,,,2273.5,0
11511060,09:25:51,09:25:51,1162,11,,,,2900.94,0
11511060,09:27:25,09:27:25,10382,12,,,,3165.69,0
11511060,09:29:00,09:29:00,10383,13,,,,3457.49,
11511060,09:30:10,09:30:10,1167,14,,,,3802.23,0
11511060,09:31:04,09:31:04,10385,15,,,,4071.7,0
11511060,09:32:17,09:32:17,1170,16,,,,4389.6,0
11511060,09:32:49,09:32:49,1171,17,,,,4541.38,0
11511060,09:34:00,09:34:00,1173,18,,,,4823.96,
11511060,09:34:39,09:34:39,1174,19,,,,5067.26,0
11511060,09:35:09,09:35:09,8361,20,,,,5261.5,0
11511060,09:35:58,09:35:58,1176,21,,,,5569.62,0
11511060,09:36:30,09:36:30,2113,22,,,,5836.73,0
11511060,09:36:57,09:36:57,2114,23,,,,6021.6,0
11511060,09:37:24,09:37:24,2115,24,,,,6188.49,0
11511060,09:38:12,09:38:12,2116,25,,,,6441.2,0
11511060,09:39:00,09:39:00,1478,26,,,,6774.48,
11511060,09:39:41,09:39:41,1479,27,,,,6956.72,0
11511060,09:40:22,09:40:22,1480,28,,,,7193.3,0
11511060,09:40:46,09:40:46,1481,29,,,,7363.03,0
11511060,09:41:49,09:41:49,1487,30,,,,7764.8,0
11511060,09:42:24,09:42:24,1488,31,,,,7976.08,0
11511060,09:43:51,09:43:51,1489,32,,,,8413.77,0
11511060,09:44:19,09:44:19,1490,33,,,,8596.9,0
11511060,09:45:00,09:45:00,1491,34,,,,8775.26,0
11511060,09:45:48,09:45:48,1492,35,,,,9114.21,0
11511060,09:47:00,09:47:00,9922,36,,1,,9515.01,
11511120,09:12:00,09:12:00,9822,1,,,1,0,
11511120,09:12:44,09:12:44,8431,2,,,,181.2,0
11511120,09:14:22,09:14:22,1153,3,,,,516.53,0
11511120,09:16:00,09:16:00,9869,4,,,,822.36,
11511120,09:17:55,09:17:55,1154,5,,,,1208.26,0
11511120,09:19:04,09:19:04,1155,6,,,,1473.86,0
11511120,09:19:38,09:19:38,1156,7,,,,1586.43,0
11511120,09:20:12,09:20:12,1157,8,,,,1736.03,0
11511120,09:21:34,09:21:34,1159,9,,,,1985.02,0
11511120,09:22:42,09:22:42,1160,10,,,,2273.5,0
11511120,09:25:51,09:25:51,1162,11,,,,2900.94,0
11511120,09:27:25,09:27:25,10382,12,,,,3165.69,0
11511120,09:29:00,09:29:00,10383,13,,,,3457.49,
11511120,09:30:10,09:30:10,1167,14,,,,3802.23,0
11511120,09:31:04,09:31:04,10385,15,,,,4071.7,0
11511120,09:32:17,09:32:17,1170,16,,,,4389.6,0
11511120,09:32:49,09:32:49,1171,17,,,,4541.38,0
11511120,09:34:00,09:34:00,1173,18,,,,4823.96,
11511120,09:34:39,09:34:39,1174,19,,,,5067.26,0
11511120,09:35:09,09:35:09,8361,20,,,,5261.5,0
11511120,09:35:58,09:35:58,1176,21,,,,5569.62,0
11511120,09:36:30,09:36:30,2113,22,,,,5836.73,0
11511120,09:36:57,09:36:57,2114,23,,,,6021.6,0
11511120,09:37:24,09:37:24,2115,24,,,,6188.49,0
11511120,09:38:12,09:38:12,2116,25,,,,6441.2,0
11511120,09:39:00,09:39:00,1478,26,,,,6774.48,
11511120,09:39:41,09:39:41,1479,27,,,,6956.72,0
11511120,09:40:22,09:40:22,1480,28,,,,7193.3,0
11511120,09:40:46,09:40:46,1481,29,,,,7363.03,0
11511120,09:41:49,09:41:49,1487,30,,,,7764.8,0
11511120,09:42:24,09:42:24,1488,31,,,,7976.08,0
11511120,09:43:51,09:43:51,1489,32,,,,8413.77,0
11511120,09:44:19,09:44:19,1490,33,,,,8596.9,0
11511120,09:45:00,09:45:00,1491,34,,,,8775.26,0
11511120,09:45:48,09:45:48,1492,35,,,,9114.21,0
11511120,09:47:00,09:47:00,9922,36,,1,,9515.01,
12215020,08:57:00,08:57:00,9822,1,,,1,0,
12215020,08:57:55,08:57:55,8431,2,,,,181.2,0
12215020,08:59:57,08:59:57,1153,3,,,,516.53,0
12215020,09:02:00,09:02:00,9869,4,,,,822.36,
12215020,09:03:55,09:03:55,1154,5,,,,1208.26,0
12215020,09:05:04,09:05:04,1155,6,,,,1473.86,0
12215020,09:05:38,09:05:38,1156,7,,,,1586.43,0
12215020,09:06:12,09:06:12,1157,8,,,,1736.03,0
12215020,09:07:34,09:07:34,1159,9,,,,1985.02,0
12215020,09:08:42,09:08:42,1160,10,,,,2273.5,0
12215020,09:11:51,09:11:51,1162,11,,,,2900.94,0
12215020,09:13:25,09:13:25,10382,12,,,,3165.69,0
12215020,09:15:00,09:15:00,10383,13,,,,3457.49,
12215020,09:16:10,09:16:10,1167,14,,,,3802.23,0
12215020,09:17:04,09:17:04,10385,15,,,,4071.7,0
12215020,09:18:17,09:18:17,1170,16,,,,4389.6,0
12215020,09:18:49,09:18:49,1171,17,,,,4541.38,0
12215020,09:20:00,09:20:00,1173,18,,,,4823.96,
12215020,09:20:39,09:20:39,1174,19,,,,5067.26,0
12215020,09:21:09,09:21:09,8361,20,,,,5261.5,0
12215020,09:21:58,09:21:58,1176,21,,,,5569.62,0
12215020,09:22:30,09:22:30,2113,22,,,,5836.73,0
12215020,09:22:57,09:22:57,2114,23,,,,6021.6,0
12215020,09:23:24,09:23:24,2115,24,,,,6188.49,0
12215020,09:24:12,09:24:12,2116,25,,,,6441.2,0
12215020,09:25:00,09:25:00,1478,26,,,,6774.48,
12215020,09:25:41,09:25:41,1479,27,,,,6956.72,0
12215020,09:26:22,09:26:22,1480,28,,,,7193.3,0
12215020,09:26:46,09:26:46,1481,29,,,,7363.03,0
12215020,09:27:49,09:27:49,1487,30,,,,7764.8,0
12215020,09:28:24,09:28:24,1488,31,,,,7976.08,0
12215020,09:29:51,09:29:51,1489,32,,,,8413.77,0
12215020,09:30:19,09:30:19,1490,33,,,,8596.9,0
12215020,09:31:00,09:31:00,1491,34,,,,8775.26,0
12215020,09:31:48,09:31:48,1492,35,,,,9114.21,0
12215020,09:33:00,09:33:00,9922,36,,1,,9515.01,
12215030,08:57:00,08:57:00,9822,1,,,1,0,
12215030,08:57:55,08:57:55,8431,2,,,,181.2,0
12215030,08:59:57,08:59:57,1153,3,,,,516.53,0
12215030,09:02:00,09:02:00,9869,4,,,,822.36,
12215030,09:03:55,09:03:55,1154,5,,,,1208.26,0
12215030,09:05:04,09:05:04,1155,6,,,,1473.86,0
12215030,09:05:38,09:05:38,1156,7,,,,1586.43,0
12215030,09:06:12,09:06:12,1157,8,,,,1736.03,0
12215030,09:07:34,09:07:34,1159,9,,,,1985.02,0
12215030,09:08:42,09:08:42,1160,10,,,,2273.5,0
12215030,09:11:51,09:11:51,1162,11,,,,2900.94,0
12215030,09:13:25,09:13:25,10382,12,,,,3165.69,0
12215030,09:15:00,09:15:00,10383,13,,,,3457.49,
12215030,09:16:10,09:16:10,1167,14,,,,3802.23,0
12215030,09:17:04,09:17:04,10385,15,,,,4071.7,0
12215030,09:18:17,09:18:17,1170,16,,,,4389.6,0
12215030,09:18:49,09:18:49,1171,17,,,,4541.38,0
12215030,09:20:00,09:20:00,1173,18,,,,4823.96,
12215030,09:20:39,09:20:39,1174,19,,,,5067.26,0
12215030,09:21:09,09:21:09,8361,20,,,,5261.5,0
12215030,09:21:58,09:21:58,1176,21,,,,5569.62,0
12215030,09:22:30,09:22:30,2113,22,,,,5836.73,0
12215030,09:22:57,09:22:57,2114,23,,,,6021.6,0
12215030,09:23:24,09:23:24,2115,24,,,,6188.49,0
12215030,09:24:12,09:24:12,2116,25,,,,6441.2,0
12215030,09:25:00,09:25:00,1478,26,,,,6774.48,
12215030,09:25:41,09:25:41,1479,27,,,,6956.72,0
12215030,09:26:22,09:26:22,1480,28,,,,7193.3,0
12215030,09:26:46,09:26:46,1481,29,,,,7363.03,0
12215030,09:27:49,09:27:49,1487,30,,,,7764.8,0
12215030,09:28:24,09:28:24,1488,31,,,,7976.08,0
12215030,09:29:51,09:29:51,1489,32,,,,8413.77,0
12215030,09:30:19,09:30:19,1490,33,,,,8596.9,0
12215030,09:31:00,09:31:00,1491,34,,,,8775.26,0
12215030,09:31:48,09:31:48,1492,35,,,,9114.21,0
12215030,09:33:00,09:33:00,9922,36,,1,,9515.01,
12215040,08:57:00,08:57:00,9822,1,,,1,0,
12215040,08:57:55,08:57:55,8431,2,,,,181.2,0
12215040,08:59:57,08:59:57,1153,3,,,,516.53,0
12215040,09:02:00,09:02:00,9869,4,,,,822.36,
12215040,09:03:55,09:03:55,1154,5,,,,1208.26,0
12215040,09:05:04,09:05:04,1155,6,,,,1473.86,0
12215040,09:05:38,09:05:38,1156,7,,,,1586.43,0
12215040,09:06:12,09:06:12,1157,8,,,,1736.03,0
12215040,09:07:34,09:07:34,1159,9,,,,1985.02,0
12215040,09:08:42,09:08:42,1160,10,,,,2273.5,0
12215040,09:11:51,09:11:51,1162,11,,,,2900.94,0
12215040,09:13:25,09:13:25,10382,12,,,,3165.69,0
12215040,09:15:00,09:15:00,10383,13,,,,3457.49,
12215040,09:16:10,09:16:10,1167,14,,,,3802.23,0
12215040,09:17:04,09:17:04,10385,15,,,,4071.7,0
12215040,09:18:17,09:18:17,1170,16,,,,4389.6,0
12215040,09:18:49,09:18:49,1171,17,,,,4541.38,0
12215040,09:20:00,09:20:00,1173,18,,,,4823.96,
12215040,09:20:39,09:20:39,1174,19,,,,5067.26,0
12215040,09:21:09,09:21:09,8361,20,,,,5261.5,0
12215040,09:21:58,09:21:58,1176,21,,,,5569.62,0
12215040,09:22:30,09:22:30,2113,22,,,,5836.73,0
12215040,09:22:57,09:22:57,2114,23,,,,6021.6,0
12215040,09:23:24,09:23:24,2115,24,,,,6188.49,0
12215040,09:24:12,09:24:12,2116,25,,,,6441.2,0
12215040,09:25:00,09:25:00,1478,26,,,,6774.48,
12215040,09:25:41,09:25:41,1479,27,,,,6956.72,0
12215040,09:26:22,09:26:22,1480,28,,,,7193.3,0
12215040,09:26:46,09:26:46,1481,29,,,,7363.03,0
12215040,09:27:49,09:27:49,1487,30,,,,7764.8,0
12215040,09:28:24,09:28:24,1488,31,,,,7976.08,0
12215040,09:29:51,09:29:51,1489,32,,,,8413.77,0
12215040,09:30:19,09:30:19,1490,33,,,,8596.9,0
12215040,09:31:00,09:31:00,1491,34,,,,8775.26,0
12215040,09:31:48,09:31:48,1492,35,,,,9114.21,0
12215040,09:33:00,09:33:00,9922,36,,1,,9515.01,
12215050,08:57:00,08:57:00,9822,1,,,1,0,
12215050,08:57:55,08:57:55,8431,2,,,,181.2,0
12215050,08:59:57,08:59:57,1153,3,,,,516.53,0
12215050,09:02:00,09:02:00,9869,4,,,,822.36,
12215050,09:03:55,09:03:55,1154,5,,,,1208.26,0
12215050,09:05:04,09:05:04,1155,6,,,,1473.86,0
12215050,09:05:38,09:05:38,1156,7,,,,1586.43,0
12215050,09:06:12,09:06:12,1157,8,,,,1736.03,0
12215050,09:07:34,09:07:34,1159,9,,,,1985.02,0
12215050,09:08:42,09:08:42,1160,10,,,,2273.5,0
12215050,09:11:51,09:11:51,1162,11,,,,2900.94,0
12215050,09:13:25,09:13:25,10382,12,,,,3165.69,0
12215050,09:15:00,09:15:00,10383,13,,,,3457.49,
12215050,09:16:10,09:16:10,1167,14,,,,3802.23,0
12215050,09:17:04,09:17:04,10385,15,,,,4071.7,0
12215050,09:18:17,09:18:17,1170,16,,,,4389.6,0
12215050,09:18:49,09:18:49,1171,17,,,,4541.38,0
12215050,09:20:00,09:20:00,1173,18,,,,4823.96,
12215050,09:20:39,09:20:39,1174,19,,,,5067.26,0
12215050,09:21:09,09:21:09,8361,20,,,,5261.5,0
12215050,09:21:58,09:21:58,1176,21,,,,5569.62,0
12215050,09:22:30,09:22:30,2113,22,,,,5836.73,0
12215050,09:22:57,09:22:57,2114,23,,,,6021.6,0
12215050,09:23:24,09:23:24,2115,24,,,,6188.49,0
12215050,09:24:12,09:24:12,2116,25,,,,6441.2,0
12215050,09:25:00,09:25:00,1478,26,,,,6774.48,
12215050,09:25:41,09:25:41,1479,27,,,,6956.72,0
12215050,09:26:22,09:26:22,1480,28,,,,7193.3,0
12215050,09:26:46,09:26:46,1481,29,,,,7363.03,0
12215050,09:27:49,09:27:49,1487,30,,,,7764.8,0
12215050,09:28:24,09:28:24,1488,31,,,,7976.08,0
12215050,09:29:51,09:29:51,1489,32,,,,8413.77,0
12215050,09:30:19,09:30:19,1490,33,,,,8596.9,0
12215050,09:31:00,09:31:00,1491,34,,,,8775.26,0
12215050,09:31:48,09:31:48,1492,35,,,,9114.21,0
12215050,09:33:00,09:33:00,9922,36,,1,,9515.01,
12215060,08:57:00,08:57:00,9822,1,,,1,0,
12215060,08:57:55,08:57:55,8431,2,,,,181.2,0
12215060,08:59:57,08:59:57,1153,3,,,,516.53,0
12215060,09:02:00,09:02:00,9869,4,,,,822.36,
12215060,09:03:55,09:03:55,1154,5,,,,1208.26,0
12215060,09:05:04,09:05:04,1155,6,,,,1473.86,0
12215060,09:05:38,09:05:38,1156,7,,,,1586.43,0
12215060,09:06:12,09:06:12,1157,8,,,,1736.03,0
12215060,09:07:34,09:07:34,1159,9,,,,1985.02,0
12215060,09:08:42,09:08:42,1160,10,,,,2273.5,0
12215060,09:11:51,09:11:51,1162,11,,,,2900.94,0
12215060,09:13:25,09:13:25,10382,12,,,,3165.69,0
12215060,09:15:00,09:15:00,10383,13,,,,3457.49,
12215060,09:16:10,09:16:10,1167,14,,,,3802.23,0
12215060,09:17:04,09:17:04,10385,15,,,,4071.7,0
12215060,09:18:17,09:18:17,1170,16,,,,4389.6,0
12215060,09:18:49,09:18:49,1171,17,,,,4541.38,0
12215060,09:20:00,09:20:00,1173,18,,,,4823.96,
12215060,09:20:39,09:20:39,1174,19,,,,5067.26,0
12215060,09:21:09,09:21:09,8361,20,,,,5261.5,0
12215060,09:21:58,09:21:58,1176,21,,,,5569.62,0
12215060,09:22:30,09:22:30,2113,22,,,,5836.73,0
12215060,09:22:57,09:22:57,2114,23,,,,6021.6,0
12215060,09:23:24,09:23:24,2115,24,,,,6188.49,0
12215060,09:24:12,09:24:12,2116,25,,,,6441.2,0
12215060,09:25:00,09:25:00,1478,26,,,,6774.48,
12215060,09:25:41,09:25:41,1479,27,,,,6956.72,0
12215060,09:26:22,09:26:22,1480,28,,,,7193.3,0
12215060,09:26:46,09:26:46,1481,29,,,,7363.03,0
12215060,09:27:49,09:27:49,1487,30,,,,7764.8,0
12215060,09:28:24,09:28:24,1488,31,,,,7976.08,0
12215060,09:29:51,09:29:51,1489,32,,,,8413.77,0
12215060,09:30:19,09:30:19,1490,33,,,,8596.9,0
12215060,09:31:00,09:31:00,1491,34,,,,8775.26,0
12215060,09:31:48,09:31:48,1492,35,,,,9114.21,0
12215060,09:33:00,09:33:00,9922,36,,1,,9515.01,
12215120,08:57:00,08:57:00,9822,1,,,1,0,
12215120,08:57:55,08:57:55,8431,2,,,,181.2,0
12215120,08:59:57,08:59:57,1153,3,,,,516.53,0
12215120,09:02:00,09:02:00,9869,4,,,,822.36,
12215120,09:03:55,09:03:55,1154,5,,,,1208.26,0
12215120,09:05:04,09:05:04,1155,6,,,,1473.86,0
12215120,09:05:38,09:05:38,1156,7,,,,1586.43,0
12215120,09:06:12,09:06:12,1157,8,,,,1736.03,0
12215120,09:07:34,09:07:34,1159,9,,,,1985.02,0
12215120,09:08:42,09:08:42,1160,10,,,,2273.5,0
12215120,09:11:51,09:11:51,1162,11,,,,2900.94,0
12215120,09:13:25,09:13:25,10382,12,,,,3165.69,0
12215120,09:15:00,09:15:00,10383,13,,,,3457.49,
12215120,09:16:10,09:16:10,1167,14,,,,3802.23,0
12215120,09:17:04,09:17:04,10385,15,,,,4071.7,0
12215120,09:18:17,09:18:17,1170,16,,,,4389.6,0
12215120,09:18:49,09:18:49,1171,17,,,,4541.38,0
12215120,09:20:00,09:20:00,1173,18,,,,4823.96,
12215120,09:20:39,09:20:39,1174,19,,,,5067.26,0
12215120,09:21:09,09:21:09,8361,20,,,,5261.5,0
12215120,09:21:58,09:21:58,1176,21,,,,5569.62,0
12215120,09:22:30,09:22:30,2113,22,,,,5836.73,0
12215120,09:22:57,09:22:57,2114,23,,,,6021.6,0
12215120,09:23:24,09:23:24,2115,24,,,,6188.49,0
12215120,09:24:12,09:24:12,2116,25,,,,6441.2,0
12215120,09:25:00,09:25:00,1478,26,,,,6774.48,
12215120,09:25:41,09:25:41,1479,27,,,,6956.72,0
12215120,09:26:22,09:26:22,1480,28,,,,7193.3,0
12215120,09:26:46,09:26:46,1481,29,,,,7363.03,0
12215120,09:27:49,09:27:49,1487,30,,,,7764.8,0
12215120,09:28:24,09:28:24,1488,31,,,,7976.08,0
12215120,09:29:51,09:29:51,1489,32,,,,8413.77,0
12215120,09:30:19,09:30:19,1490,33,,,,8596.9,0
12215120,09:31:00,09:31:00,1491,34,,,,8775.26,0
12215120,09:31:48,09:31:48,1492,35,,,,9114.21,0
12215120,09:33:00,09:33:00,9922,36,,1,,9515.01,
12869090,09:26:00,09:26:00,9822,1,,,1,0,
12869090,09:26:44,09:26:44,8431,2,,,,181.2,0
12869090,09:28:22,09:28:22,1153,3,,,,516.53,0
12869090,09:30:00,09:30:00,9869,4,,,,822.36,
12869090,09:31:55,09:31:55,1154,5,,,,1208.26,0
12869090,09:33:04,09:33:04,1155,6,,,,1473.86,0
12869090,09:33:38,09:33:38,1156,7,,,,1586.43,0
12869090,09:34:12,09:34:12,1157,8,,,,1736.03,0
12869090,09:35:34,09:35:34,1159,9,,,,1985.02,0
12869090,09:36:42,09:36:42,1160,10,,,,2273.5,0
12869090,09:39:51,09:39:51,1162,11,,,,2900.94,0
12869090,09:41:25,09:41:25,10382,12,,,,3165.69,0
12869090,09:43:00,09:43:00,10383,13,,,,3457.49,
12869090,09:44:10,09:44:10,1167,14,,,,3802.23,0
12869090,09:45:04,09:45:04,10385,15,,,,4071.7,0
12869090,09:46:17,09:46:17,1170,16,,,,4389.6,0
12869090,09:46:49,09:46:49,1171,17,,,,4541.38,0
12869090,09:48:00,09:48:00,1173,18,,,,4823.96,
12869090,09:48:39,09:48:39,1174,19,,,,5067.26,0
12869090,09:49:09,09:49:09,8361,20,,,,5261.5,0
12869090,09:49:58,09:49:58,1176,21,,,,5569.62,0
12869090,09:50:30,09:50:30,2113,22,,,,5836.73,0
12869090,09:50:57,09:50:57,2114,23,,,,6021.6,0
12869090,09:51:24,09:51:24,2115,24,,,,6188.49,0
12869090,09:52:12,09:52:12,2116,25,,,,6441.2,0
12869090,09:53:00,09:53:00,1478,26,,,,6774.48,
12869090,09:53:41,09:53:41,1479,27,,,,6956.72,0
12869090,09:54:22,09:54:22,1480,28,,,,7193.3,0
12869090,09:54:46,09:54:46,1481,29,,,,7363.03,0
12869090,09:55:49,09:55:49,1487,30,,,,7764.8,0
12869090,09:56:24,09:56:24,1488,31,,,,7976.08,0
12869090,09:57:51,09:57:51,1489,32,,,,8413.77,0
12869090,09:58:19,09:58:19,1490,33,,,,8596.9,0
12869090,09:59:00,09:59:00,1491,34,,,,8775.26,0
12869090,09:59:48,09:59:48,1492,35,,,,9114.21,0
12869090,10:01:00,10:01:00,9922,36,,1,,9515.01,
13022090,08:57:00,08:57:00,9822,1,,,1,0,
13022090,08:57:55,08:57:55,8431,2,,,,181.2,0
13022090,08:59:57,08:59:57,1153,3,,,,516.53,0
13022090,09:02:00,09:02:00,9869,4,,,,822.36,
13022090,09:03:55,09:03:55,1154,5,,,,1208.26,0
13022090,09:05:04,09:05:04,1155,6,,,,1473.86,0
13022090,09:05:38,09:05:38,1156,7,,,,1586.43,0
13022090,09:06:12,09:06:12,1157,8,,,,1736.03,0
13022090,09:07:34,09:07:34,1159,9,,,,1985.02,0
13022090,09:08:42,09:08:42,1160,10,,,,2273.5,0
13022090,09:11:51,09:11:51,1162,11,,,,2900.94,0
13022090,09:13:25,09:13:25,10382,12,,,,3165.69,0
13022090,09:15:00,09:15:00,10383,13,,,,3457.49,
13022090,09:16:10,09:16:10,1167,14,,,,3802.23,0
13022090,09:17:04,09:17:04,10385,15,,,,4071.7,0
13022090,09:18:17,09:18:17,1170,16,,,,4389.6,0
13022090,09:18:49,09:18:49,1171,17,,,,4541.38,0
13022090,09:20:00,09:20:00,1173,18,,,,4823.96,
13022090,09:20:39,09:20:39,1174,19,,,,5067.26,0
13022090,09:21:09,09:21:09,8361,20,,,,5261.5,0
13022090,09:21:58,09:21:58,1176,21,,,,5569.62,0
13022090,09:22:30,09:22:30,2113,22,,,,5836.73,0
13022090,09:22:57,09:22:57,2114,23,,,,6021.6,0
13022090,09:23:24,09:23:24,2115,24,,,,6188.49,0
13022090,09:24:12,09:24:12,2116,25,,,,6441.2,0
13022090,09:25:00,09:25:00,1478,26,,,,6774.48,
13022090,09:25:41,09:25:41,1479,27,,,,6956.72,0
13022090,09:26:22,09:26:22,1480,28,,,,7193.3,0
13022090,09:26:46,09:26:46,1481,29,,,,7363.03,0
13022090,09:27:49,09:27:49,1487,30,,,,7764.8,0
13022090,09:28:24,09:28:24,1488,31,,,,7976.08,0
13022090,09:29:51,09:29:51,1489,32,,,,8413.77,0
13022090,09:30:19,09:30:19,1490,33,,,,8596.9,0
13022090,09:31:00,09:31:00,1491,34,,,,8775.26,0
13022090,09:31:48,09:31:48,1492,35,,,,9114.21,0
13022090,09:33:00,09:33:00,9922,36,,1,,9515.01,
13235090,17:00:00,17:00:00,9822,1,,,1,0,
13235090,17:00:55,17:00:55,8431,2,,,,181.2,0
13235090,17:02:57,17:02:57,1153,3,,,,516.53,0
13235090,17:05:00,17:05:00,9869,4,,,,822.36,
13235090,17:07:31,17:07:31,1154,5,,,,1208.26,0
13235090,17:09:00,17:09:00,1155,6,,,,1473.86,0
13235090,17:09:45,17:09:45,1156,7,,,,1586.43,0
13235090,17:10:30,17:10:30,1157,8,,,,1736.03,0
13235090,17:12:17,17:12:17,1159,9,,,,1985.02,0
13235090,17:13:46,17:13:46,1160,10,,,,2273.5,0
13235090,17:17:53,17:17:53,1162,11,,,,2900.94,0
13235090,17:19:56,17:19:56,10382,12,,,,3165.69,0
13235090,17:22:00,17:22:00,10383,13,,,,3457.49,
13235090,17:23:10,17:23:10,1167,14,,,,3802.23,0
13235090,17:24:04,17:24:04,10385,15,,,,4071.7,0
13235090,17:25:17,17:25:17,1170,16,,,,4389.6,0
13235090,17:25:49,17:25:49,1171,17,,,,4541.38,0
13235090,17:27:00,17:27:00,1173,18,,,,4823.96,
13235090,17:27:39,17:27:39,1174,19,,,,5067.26,0
13235090,17:28:09,17:28:09,8361,20,,,,5261.5,0
13235090,17:28:58,17:28:58,1176,21,,,,5569.62,0
13235090,17:29:30,17:29:30,2113,22,,,,5836.73,0
13235090,17:29:57,17:29:57,2114,23,,,,6021.6,0
13235090,17:30:24,17:30:24,2115,24,,,,6188.49,0
13235090,17:31:12,17:31:12,2116,25,,,,6441.2,0
13235090,17:32:00,17:32:00,1478,26,,,,6774.48,
13235090,17:32:56,17:32:56,1479,27,,,,6956.72,0
13235090,17:33:53,17:33:53,1480,28,,,,7193.3,0
13235090,17:34:26,17:34:26,1481,29,,,,7363.03,0
13235090,17:35:52,17:35:52,1487,30,,,,7764.8,0
13235090,17:36:40,17:36:40,1488,31,,,,7976.08,0
13235090,17:38:40,17:38:40,1489,32,,,,8413.77,0
13235090,17:39:19,17:39:19,1490,33,,,,8596.9,0
13235090,17:40:15,17:40:15,1491,34,,,,8775.26,0
13235090,17:41:21,17:41:21,1492,35,,,,9114.21,0
13235090,17:43:00,17:43:00,9922,36,,1,,9515.01,
15677020,17:00:00,17:00:00,9822,1,,,1,0,
15677020,17:00:55,17:00:55,8431,2,,,,181.2,0
15677020,17:02:57,17:02:57,1153,3,,,,516.53,0
15677020,17:05:00,17:05:00,9869,4,,,,822.36,
15677020,17:07:31,17:07:31,1154,5,,,,1208.26,0
15677020,17:09:00,17:09:00,1155,6,,,,1473.86,0
15677020,17:09:45,17:09:45,1156,7,,,,1586.43,0
15677020,17:10:30,17:10:30,1157,8,,,,1736.03,0
15677020,17:12:17,17:12:17,1159,9,,,,1985.02,0
15677020,17:13:46,17:13:46,1160,10,,,,2273.5,0
15677020,17:17:53,17:17:53,1162,11,,,,2900.94,0
15677020,17:19:56,17:19:56,10382,12,,,,3165.69,0
15677020,17:22:00,17:22:00,10383,13,,,,3457.49,
15677020,17:23:10,17:23:10,1167,14,,,,3802.23,0
15677020,17:24:04,17:24:04,10385,15,,,,4071.7,0
15677020,17:25:17,17:25:17,1170,16,,,,4389.6,0
15677020,17:25:49,17:25:49,1171,17,,,,4541.38,0
15677020,17:27:00,17:27:00,1173,18,,,,4823.96,
15677020,17:27:39,17:27:39,1174,19,,,,5067.26,0
15677020,17:28:09,17:28:09,8361,20,,,,5261.5,0
15677020,17:28:58,17:28:58,1176,21,,,,5569.62,0
15677020,17:29:30,17:29:30,2113,22,,,,5836.73,0
15677020,17:29:57,17:29:57,2114,23,,,,6021.6,0
15677020,17:30:24,17:30:24,2115,24,,,,6188.49,0
15677020,17:31:12,17:31:12,2116,25,,,,6441.2,0
15677020,17:32:00,17:32:00,1478,26,,,,6774.48,
15677020,17:32:56,17:32:56,1479,27,,,,6956.72,0
15677020,17:33:53,17:33:53,1480,28,,,,7193.3,0
15677020,17:34:26,17:34:26,1481,29,,,,7363.03,0
15677020,17:35:52,17:35:52,1487,30,,,,7764.8,0
15677020,17:36:40,17:36:40,1488,31,,,,7976.08,0
15677020,17:38:40,17:38:40,1489,32,,,,8413.77,0
15677020,17:39:19,17:39:19,1490,33,,,,8596.9,0
15677020,17:40:15,17:40:15,1491,34,,,,8775.26,0
15677020,17:41:21,17:41:21,1492,35,,,,9114.21,0
15677020,17:43:00,17:43:00,9922,36,,1,,9515.01,
15677030,17:00:00,17:00:00,9822,1,,,1,0,
15677030,17:00:55,17:00:55,8431,2,,,,181.2,0
15677030,17:02:57,17:02:57,1153,3,,,,516.53,0
15677030,17:05:00,17:05:00,9869,4,,,,822.36,
15677030,17:07:31,17:07:31,1154,5,,,,1208.26,0
15677030,17:09:00,17:09:00,1155,6,,,,1473.86,0
15677030,17:09:45,17:09:45,1156,7,,,,1586.43,0
15677030,17:10:30,17:10:30,1157,8,,,,1736.03,0
15677030,17:12:17,17:12:17,1159,9,,,,1985.02,0
15677030,17:13:46,17:13:46,1160,10,,,,2273.5,0
15677030,17:17:53,17:17:53,1162,11,,,,2900.94,0
15677030,17:19:56,17:19:56,10382,12,,,,3165.69,0
15677030,17:22:00,17:22:00,10383,13,,,,3457.49,
15677030,17:23:10,17:23:10,1167,14,,,,3802.23,0
15677030,17:24:04,17:24:04,10385,15,,,,4071.7,0
15677030,17:25:17,17:25:17,1170,16,,,,4389.6,0
15677030,17:25:49,17:25:49,1171,17,,,,4541.38,0
15677030,17:27:00,17:27:00,1173,18,,,,4823.96,
15677030,17:27:39,17:27:39,1174,19,,,,5067.26,0
15677030,17:28:09,17:28:09,8361,20,,,,5261.5,0
15677030,17:28:58,17:28:58,1176,21,,,,5569.62,0
15677030,17:29:30,17:29:30,2113,22,,,,5836.73,0
15677030,17:29:57,17:29:57,2114,23,,,,6021.6,0
15677030,17:30:24,17:30:24,2115,24,,,,6188.49,0
15677030,17:31:12,17:31:12,2116,25,,,,6441.2,0
15677030,17:32:00,17:32:00,1478,26,,,,6774.48,
15677030,17:32:56,17:32:56,1479,27,,,,6956.72,0
15677030,17:33:53,17:33:53,1480,28,,,,7193.3,0
15677030,17:34:26,17:34:26,1481,29,,,,7363.03,0
15677030,17:35:52,17:35:52,1487,30,,,,7764.8,0
15677030,17:36:40,17:36:40,1488,31,,,,7976.08,0
15677030,17:38:40,17:38:40,1489,32,,,,8413.77,0
15677030,17:39:19,17:39:19,1490,33,,,,8596.9,0
15677030,17:40:15,17:40:15,1491,34,,,,8775.26,0
15677030,17:41:21,17:41:21,1492,35,,,,9114.21,0
15677030,17:43:00,17:43:00,9922,36,,1,,9515.01,
15677040,17:00:00,17:00:00,9822,1,,,1,0,
15677040,17:00:55,17:00:55,8431,2,,,,181.2,0
15677040,17:02:57,17:02:57,1153,3,,,,516.53,0
15677040,17:05:00,17:05:00,9869,4,,,,822.36,
15677040,17:07:31,17:07:31,1154,5,,,,1208.26,0
15677040,17:09:00,17:09:00,1155,6,,,,1473.86,0
15677040,17:09:45,17:09:45,1156,7,,,,1586.43,0
15677040,17:10:30,17:10:30,1157,8,,,,1736.03,0
15677040,17:12:17,17:12:17,1159,9,,,,1985.02,0
15677040,17:13:46,17:13:46,1160,10,,,,2273.5,0
15677040,17:17:53,17:17:53,1162,11,,,,2900.94,0
15677040,17:19:56,17:19:56,10382,12,,,,3165.69,0
15677040,17:22:00,17:22:00,10383,13,,,,3457.49,
15677040,17:23:10,17:23:10,1167,14,,,,3802.23,0
15677040,17:24:04,17:24:04,10385,15,,,,4071.7,0
15677040,17:25:17,17:25:17,1170,16,,,,4389.6,0
15677040,17:25:49,17:25:49,1171,17,,,,4541.38,0
15677040,17:27:00,17:27:00,1173,18,,,,4823.96,
15677040,17:27:39,17:27:39,1174,19,,,,5067.26,0
15677040,17:28:09,17:28:09,8361,20,,,,5261.5,0
15677040,17:28:58,17:28:58,1176,21,,,,5569.62,0
15677040,17:29:30,17:29:30,2113,22,,,,5836.73,0
15677040,17:29:57,17:29:57,2114,23,,,,6021.6,0
15677040,17:30:24,17:30:24,2115,24,,,,6188.49,0
15677040,17:31:12,17:31:12,2116,25,,,,6441.2,0
15677040,17:32:00,17:32:00,1478,26,,,,6774.48,
15677040,17:32:56,17:32:56,1479,27,,,,6956.72,0
15677040,17:33:53,17:33:53,1480,28,,,,7193.3,0
15677040,17:34:26,17:34:26,1481,29,,,,7363.03,0
15677040,17:35:52,17:35:52,1487,30,,,,7764.8,0
15677040,17:36:40,17:36:40,1488,31,,,,7976.08,0
15677040,17:38:40,17:38:40,1489,32,,,,8413.77,0
15677040,17:39:19,17:39:19,1490,33,,,,8596.9,0
15677040,17:40:15,17:40:15,1491,34,,,,8775.26,0
15677040,17:41:21,17:41:21,1492,35,,,,9114.21,0
15677040,17:43:00,17:43:00,9922,36,,1,,9515.01,
15677050,17:00:00,17:00:00,9822,1,,,1,0,
15677050,17:00:55,17:00:55,8431,2,,,,181.2,0
15677050,17:02:57,17:02:57,1153,3,,,,516.53,0
15677050,17:05:00,17:05:00,9869,4,,,,822.36,
15677050,17:07:31,17:07:31,1154,5,,,,1208.26,0
15677050,17:09:00,17:09:00,1155,6,,,,1473.86,0
15677050,17:09:45,17:09:45,1156,7,,,,1586.43,0
15677050,17:10:30,17:10:30,1157,8,,,,1736.03,0
15677050,17:12:17,17:12:17,1159,9,,,,1985.02,0
15677050,17:13:46,17:13:46,1160,10,,,,2273.5,0
15677050,17:17:53,17:17:53,1162,11,,,,2900.94,0
15677050,17:19:56,17:19:56,10382,12,,,,3165.69,0
15677050,17:22:00,17:22:00,10383,13,,,,3457.49,
15677050,17:23:10,17:23:10,1167,14,,,,3802.23,0
15677050,17:24:04,17:24:04,10385,15,,,,4071.7,0
15677050,17:25:17,17:25:17,1170,16,,,,4389.6,0
15677050,17:25:49,17:25:49,1171,17,,,,4541.38,0
15677050,17:27:00,17:27:00,1173,18,,,,4823.96,
15677050,17:27:39,17:27:39,1174,19,,,,5067.26,0
15677050,17:28:09,17:28:09,8361,20,,,,5261.5,0
15677050,17:28:58,17:28:58,1176,21,,,,5569.62,0
15677050,17:29:30,17:29:30,2113,22,,,,5836.73,0
15677050,17:29:57,17:29:57,2114,23,,,,6021.6,0
15677050,17:30:24,17:30:24,2115,24,,,,6188.49,0
15677050,17:31:12,17:31:12,2116,25,,,,6441.2,0
15677050,17:32:00,17:32:00,1478,26,,,,6774.48,
15677050,17:32:56,17:32:56,1479,27,,,,6956.72,0
15677050,17:33:53,17:33:53,1480,28,,,,7193.3,0
15677050,17:34:26,17:34:26,1481,29,,,,7363.03,0
15677050,17:35:52,17:35:52,1487,30,,,,7764.8,0
15677050,17:36:40,17:36:40,1488,31,,,,7976.08,0
15677050,17:38:40,17:38:40,1489,32,,,,8413.77,0
15677050,17:39:19,17:39:19,1490,33,,,,8596.9,0
15677050,17:40:15,17:40:15,1491,34,,,,8775.26,0
15677050,17:41:21,17:41:21,1492,35,,,,9114.21,0
15677050,17:43:00,17:43:00,9922,36,,1,,9515.01,
15677060,17:00:00,17:00:00,9822,1,,,1,0,
15677060,17:00:55,17:00:55,8431,2,,,,181.2,0
15677060,17:02:57,17:02:57,1153,3,,,,516.53,0
15677060,17:05:00,17:05:00,9869,4,,,,822.36,
15677060,17:07:31,17:07:31,1154,5,,,,1208.26,0
15677060,17:09:00,17:09:00,1155,6,,,,1473.86,0
15677060,17:09:45,17:09:45,1156,7,,,,1586.43,0
15677060,17:10:30,17:10:30,1157,8,,,,1736.03,0
15677060,17:12:17,17:12:17,1159,9,,,,1985.02,0
15677060,17:13:46,17:13:46,1160,10,,,,2273.5,0
15677060,17:17:53,17:17:53,1162,11,,,,2900.94,0
15677060,17:19:56,17:19:56,10382,12,,,,3165.69,0
15677060,17:22:00,17:22:00,10383,13,,,,3457.49,
15677060,17:23:10,17:23:10,1167,14,,,,3802.23,0
15677060,17:24:04,17:24:04,10385,15,,,,4071.7,0
15677060,17:25:17,17:25:17,1170,16,,,,4389.6,0
15677060,17:25:49,17:25:49,1171,17,,,,4541.38,0
15677060,17:27:00,17:27:00,1173,18,,,,4823.96,
15677060,17:27:39,17:27:39,1174,19,,,,5067.26,0
15677060,17:28:09,17:28:09,8361,20,,,,5261.5,0
15677060,17:28:58,17:28:58,1176,21,,,,5569.62,0
15677060,17:29:30,17:29:30,2113,22,,,,5836.73,0
15677060,17:29:57,17:29:57,2114,23,,,,6021.6,0
15677060,17:30:24,17:30:24,2115,24,,,,6188.49,0
15677060,17:31:12,17:31:12,2116,25,,,,6441.2,0
15677060,17:32:00,17:32:00,1478,26,,,,6774.48,
15677060,17:32:56,17:32:56,1479,27,,,,6956.72,0
15677060,17:33:53,17:33:53,1480,28,,,,7193.3,0
15677060,17:34:26,17:34:26,1481,29,,,,7363.03,0
15677060,17:35:52,17:35:52,1487,30,,,,7764.8,0
15677060,17:36:40,17:36:40,1488,31,,,,7976.08,0
15677060,17:38:40,17:38:40,1489,32,,,,8413.77,0
15677060,17:39:19,17:39:19,1490,33,,,,8596.9,0
15677060,17:40:15,17:40:15,1491,34,,,,8775.26,0
15677060,17:41:21,17:41:21,1492,35,,,,9114.21,0
15677060,17:43:00,17:43:00,9922,36,,1,,9515.01,
15677120,17:00:00,17:00:00,9822,1,,,1,0,
15677120,17:00:55,17:00:55,8431,2,,,,181.2,0
15677120,17:02:57,17:02:57,1153,3,,,,516.53,0
15677120,17:05:00,17:05:00,9869,4,,,,822.36,
15677120,17:07:31,17:07:31,1154,5,,,,1208.26,0
15677120,17:09:00,17:09:00,1155,6,,,,1473.86,0
15677120,17:09:45,17:09:45,1156,7,,,,1586.43,0
15677120,17:10:30,17:10:30,1157,8,,,,1736.03,0
15677120,17:12:17,17:12:17,1159,9,,,,1985.02,0
15677120,17:13:46,17:13:46,1160,10,,,,2273.5,0
15677120,17:17:53,17:17:53,1162,11,,,,2900.94,0
15677120,17:19:56,17:19:56,10382,12,,,,3165.69,0
15677120,17:22:00,17:22:00,10383,13,,,,3457.49,
15677120,17:23:10,17:23:10,1167,14,,,,3802.23,0
15677120,17:24:04,17:24:04,10385,15,,,,4071.7,0
15677120,17:25:17,17:25:17,1170,16,,,,4389.6,0
15677120,17:25:49,17:25:49,1171,17,,,,4541.38,0
15677120,17:27:00,17:27:00,1173,18,,,,4823.96,
15677120,17:27:39,17:27:39,1174,19,,,,5067.26,0
15677120,17:28:09,17:28:09,8361,20,,,,5261.5,0
15677120,17:28:58,17:28:58,1176,21,,,,5569.62,0
15677120,17:29:30,17:29:30,2113,22,,,,5836.73,0
15677120,17:29:57,17:29:57,2114,23,,,,6021.6,0
15677120,17:30:24,17:30:24,2115,24,,,,6188.49,0
15677120,17:31:12,17:31:12,2116,25,,,,6441.2,0
15677120,17:32:00,17:32:00,1478,26,,,,6774.48,
15677120,17:32:56,17:32:56,1479,27,,,,6956.72,0
15677120,17:33:53,17:33:53,1480,28,,,,7193.3,0
15677120,17:34:26,17:34:26,1481,29,,,,7363.03,0
15677120,17:35:52,17:35:52,1487,30,,,,7764.8,0
15677120,17:36:40,17:36:40,1488,31,,,,7976.08,0
15677120,17:38:40,17:38:40,1489,32,,,,8413.77,0
15677120,17:39:19,17:39:19,1490,33,,,,8596.9,0
15677120,17:40:15,17:40:15,1491,34,,,,8775.26,0
15677120,17:41:21,17:41:21,1492,35,,,,9114.21,0
15677120,17:43:00,17:43:00,9922,36,,1,,9515.01,
15800020,18:12:00,18:12:00,9822,1,,,1,0,
15800020,18:12:55,18:12:55,8431,2,,,,181.2,0
15800020,18:14:57,18:14:57,1153,3,,,,516.53,0
15800020,18:17:00,18:17:00,9869,4,,,,822.36,
15800020,18:19:04,18:19:04,1154,5,,,,1208.26,0
15800020,18:20:18,18:20:18,1155,6,,,,1473.86,0
15800020,18:20:55,18:20:55,1156,7,,,,1586.43,0
15800020,18:21:32,18:21:32,1157,8,,,,1736.03,0
15800020,18:23:00,18:23:00,1159,9,,,,1985.02,0
15800020,18:24:13,18:24:13,1160,10,,,,2273.5,0
15800020,18:27:36,18:27:36,1162,11,,,,2900.94,0
15800020,18:29:18,18:29:18,10382,12,,,,3165.69,0
15800020,18:31:00,18:31:00,10383,13,,,,3457.49,
15800020,18:31:56,18:31:56,1167,14,,,,3802.23,0
15800020,18:32:39,18:32:39,10385,15,,,,4071.7,0
15800020,18:33:37,18:33:37,1170,16,,,,4389.6,0
15800020,18:34:03,18:34:03,1171,17,,,,4541.38,0
15800020,18:35:00,18:35:00,1173,18,,,,4823.96,
15800020,18:35:39,18:35:39,1174,19,,,,5067.26,0
15800020,18:36:09,18:36:09,8361,20,,,,5261.5,0
15800020,18:36:58,18:36:58,1176,21,,,,5569.62,0
15800020,18:37:30,18:37:30,2113,22,,,,5836.73,0
15800020,18:37:57,18:37:57,2114,23,,,,6021.6,0
15800020,18:38:24,18:38:24,2115,24,,,,6188.49,0
15800020,18:39:12,18:39:12,2116,25,,,,6441.2,0
15800020,18:40:00,18:40:00,1478,26,,,,6774.48,
15800020,18:40:46,18:40:46,1479,27,,,,6956.72,0
15800020,18:41:32,18:41:32,1480,28,,,,7193.3,0
15800020,18:41:59,18:41:59,1481,29,,,,7363.03,0
15800020,18:43:10,18:43:10,1487,30,,,,7764.8,0
15800020,18:43:49,18:43:49,1488,31,,,,7976.08,0
15800020,18:45:27,18:45:27,1489,32,,,,8413.77,0
15800020,18:45:59,18:45:59,1490,33,,,,8596.9,0
15800020,18:46:45,18:46:45,1491,34,,,,8775.26,0
15800020,18:47:39,18:47:39,1492,35,,,,9114.21,0
15800020,18:49:00,18:49:00,9922,36,,1,,9515.01,
15800030,18:12:00,18:12:00,9822,1,,,1,0,
15800030,18:12:55,18:12:55,8431,2,,,,181.2,0
15800030,18:14:57,18:14:57,1153,3,,,,516.53,0
15800030,18:17:00,18:17:00,9869,4,,,,822.36,
15800030,18:19:04,18:19:04,1154,5,,,,1208.26,0
15800030,18:20:18,18:20:18,1155,6,,,,1473.86,0
15800030,18:20:55,18:20:55,1156,7,,,,1586.43,0
15800030,18:21:32,18:21:32,1157,8,,,,1736.03,0
15800030,18:23:00,18:23:00,1159,9,,,,1985.02,0
15800030,18:24:13,18:24:13,1160,10,,,,2273.5,0
15800030,18:27:36,18:27:36,1162,11,,,,2900.94,0
15800030,18:29:18,18:29:18,10382,12,,,,3165.69,0
15800030,18:31:00,18:31:00,10383,13,,,,3457.49,
15800030,18:31:56,18:31:56,1167,14,,,,3802.23,0
15800030,18:32:39,18:32:39,10385,15,,,,4071.7,0
15800030,18:33:37,18:33:37,1170,16,,,,4389.6,0
15800030,18:34:03,18:34:03,1171,17,,,,4541.38,0
15800030,18:35:00,18:35:00,1173,18,,,,4823.96,
15800030,18:35:39,18:35:39,1174,19,,,,5067.26,0
15800030,18:36:09,18:36:09,8361,20,,,,5261.5,0
15800030,18:36:58,18:36:58,1176,21,,,,5569.62,0
15800030,18:37:30,18:37:30,2113,22,,,,5836.73,0
15800030,18:37:57,18:37:57,2114,23,,,,6021.6,0
15800030,18:38:24,18:38:24,2115,24,,,,6188.49,0
15800030,18:39:12,18:39:12,2116,25,,,,6441.2,0
15800030,18:40:00,18:40:00,1478,26,,,,6774.48,
15800030,18:40:46,18:40:46,1479,27,,,,6956.72,0
15800030,18:41:32,18:41:32,1480,28,,,,7193.3,0
15800030,18:41:59,18:41:59,1481,29,,,,7363.03,0
15800030,18:43:10,18:43:10,1487,30,,,,7764.8,0
15800030,18:43:49,18:43:49,1488,31,,,,7976.08,0
15800030,18:45:27,18:45:27,1489,32,,,,8413.77,0
15800030,18:45:59,18:45:59,1490,33,,,,8596.9,0
15800030,18:46:45,18:46:45,1491,34,,,,8775.26,0
15800030,18:47:39,18:47:39,1492,35,,,,9114.21,0
15800030,18:49:00,18:49:00,9922,36,,1,,9515.01,
15800040,18:12:00,18:12:00,9822,1,,,1,0,
15800040,18:12:55,18:12:55,8431,2,,,,181.2,0
15800040,18:14:57,18:14:57,1153,3,,,,516.53,0
15800040,18:17:00,18:17:00,9869,4,,,,822.36,
15800040,18:19:04,18:19:04,1154,5,,,,1208.26,0
15800040,18:20:18,18:20:18,1155,6,,,,1473.86,0
15800040,18:20:55,18:20:55,1156,7,,,,1586.43,0
15800040,18:21:32,18:21:32,1157,8,,,,1736.03,0
15800040,18:23:00,18:23:00,1159,9,,,,1985.02,0
15800040,18:24:13,18:24:13,1160,10,,,,2273.5,0
15800040,18:27:36,18:27:36,1162,11,,,,2900.94,0
15800040,18:29:18,18:29:18,10382,12,,,,3165.69,0
15800040,18:31:00,18:31:00,10383,13,,,,3457.49,
15800040,18:31:56,18:31:56,1167,14,,,,3802.23,0
15800040,18:32:39,18:32:39,10385,15,,,,4071.7,0
15800040,18:33:37,18:33:37,1170,16,,,,4389.6,0
15800040,18:34:03,18:34:03,1171,17,,,,4541.38,0
15800040,18:35:00,18:35:00,1173,18,,,,4823.96,
15800040,18:35:39,18:35:39,1174,19,,,,5067.26,0
15800040,18:36:09,18:36:09,8361,20,,,,5261.5,0
15800040,18:36:58,18:36:58,1176,21,,,,5569.62,0
15800040,18:37:30,18:37:30,2113,22,,,,5836.73,0
15800040,18:37:57,18:37:57,2114,23,,,,6021.6,0
15800040,18:38:24,18:38:24,2115,24,,,,6188.49,0
15800040,18:39:12,18:39:12,2116,25,,,,6441.2,0
15800040,18:40:00,18:40:00,1478,26,,,,6774.48,
15800040,18:40:46,18:40:46,1479,27,,,,6956.72,0
15800040,18:41:32,18:41:32,1480,28,,,,7193.3,0
15800040,18:41:59,18:41:59,1481,29,,,,7363.03,0
15800040,18:43:10,18:43:10,1487,30,,,,7764.8,0
15800040,18:43:49,18:43:49,1488,31,,,,7976.08,0
15800040,18:45:27,18:45:27,1489,32,,,,8413.77,0
15800040,18:45:59,18:45:59,1490,33,,,,8596.9,0
15800040,18:46:45,18:46:45,1491,34,,,,8775.26,0
15800040,18:47:39,18:47:39,1492,35,,,,9114.21,0
15800040,18:49:00,18:49:00,9922,36,,1,,9515.01,
15800050,18:12:00,18:12:00,9822,1,,,1,0,
15800050,18:12:55,18:12:55,8431,2,,,,181.2,0
15800050,18:14:57,18:14:57,1153,3,,,,516.53,0
15800050,18:17:00,18:17:00,9869,4,,,,822.36,
15800050,18:19:04,18:19:04,1154,5,,,,1208.26,0
15800050,18:20:18,18:20:18,1155,6,,,,1473.86,0
15800050,18:20:55,18:20:55,1156,7,,,,1586.43,0
15800050,18:21:32,18:21:32,1157,8,,,,1736.03,0
15800050,18:23:00,18:23:00,1159,9,,,,1985.02,0
15800050,18:24:13,18:24:13,1160,10,,,,2273.5,0
15800050,18:27:36,18:27:36,1162,11,,,,2900.94,0
15800050,18:29:18,18:29:18,10382,12,,,,3165.69,0
15800050,18:31:00,18:31:00,10383,13,,,,3457.49,
15800050,18:31:56,18:31:56,1167,14,,,,3802.23,0
15800050,18:32:39,18:32:39,10385,15,,,,4071.7,0
15800050,18:33:37,18:33:37,1170,16,,,,4389.6,0
15800050,18:34:03,18:34:03,1171,17,,,,4541.38,0
15800050,18:35:00,18:35:00,1173,18,,,,4823.96,
15800050,18:35:39,18:35:39,1174,19,,,,5067.26,0
15800050,18:36:09,18:36:09,8361,20,,,,5261.5,0
15800050,18:36:58,18:36:58,1176,21,,,,5569.62,0
15800050,18:37:30,18:37:30,2113,22,,,,5836.73,0
15800050,18:37:57,18:37:57,2114,23,,,,6021.6,0
15800050,18:38:24,18:38:24,2115,24,,,,6188.49,0
15800050,18:39:12,18:39:12,2116,25,,,,6441.2,0
15800050,18:40:00,18:40:00,1478,26,,,,6774.48,
15800050,18:40:46,18:40:46,1479,27,,,,6956.72,0
15800050,18:41:32,18:41:32,1480,28,,,,7193.3,0
15800050,18:41:59,18:41:59,1481,29,,,,7363.03,0
15800050,18:43:10,18:43:10,1487,30,,,,7764.8,0
15800050,18:43:49,18:43:49,1488,31,,,,7976.08,0
15800050,18:45:27,18:45:27,1489,32,,,,8413.77,0
15800050,18:45:59,18:45:59,1490,33,,,,8596.9,0
15800050,18:46:45,18:46:45,1491,34,,,,8775.26,0
15800050,18:47:39,18:47:39,1492,35,,,,9114.21,0
15800050,18:49:00,18:49:00,9922,36,,1,,9515.01,
15800060,18:12:00,18:12:00,9822,1,,,1,0,
15800060,18:12:55,18:12:55,8431,2,,,,181.2,0
15800060,18:14:57,18:14:57,1153,3,,,,516.53,0
15800060,18:17:00,18:17:00,9869,4,,,,822.36,
15800060,18:19:04,18:19:04,1154,5,,,,1208.26,0
15800060,18:20:18,18:20:18,1155,6,,,,1473.86,0
15800060,18:20:55,18:20:55,1156,7,,,,1586.43,0
15800060,18:21:32,18:21:32,1157,8,,,,1736.03,0
15800060,18:23:00,18:23:00,1159,9,,,,1985.02,0
15800060,18:24:13,18:24:13,1160,10,,,,2273.5,0
15800060,18:27:36,18:27:36,1162,11,,,,2900.94,0
15800060,18:29:18,18:29:18,10382,12,,,,3165.69,0
15800060,18:31:00,18:31:00,10383,13,,,,3457.49,
15800060,18:31:56,18:31:56,1167,14,,,,3802.23,0
15800060,18:32:39,18:32:39,10385,15,,,,4071.7,0
15800060,18:33:37,18:33:37,1170,16,,,,4389.6,0
15800060,18:34:03,18:34:03,1171,17,,,,4541.38,0
15800060,18:35:00,18:35:00,1173,18,,,,4823.96,
15800060,18:35:39,18:35:39,1174,19,,,,5067.26,0
15800060,18:36:09,18:36:09,8361,20,,,,5261.5,0
15800060,18:36:58,18:36:58,1176,21,,,,5569.62,0
15800060,18:37:30,18:37:30,2113,22,,,,5836.73,0
15800060,18:37:57,18:37:57,2114,23,,,,6021.6,0
15800060,18:38:24,18:38:24,2115,24,,,,6188.49,0
15800060,18:39:12,18:39:12,2116,25,,,,6441.2,0
15800060,18:40:00,18:40:00,1478,26,,,,6774.48,
15800060,18:40:46,18:40:46,1479,27,,,,6956.72,0
15800060,18:41:32,18:41:32,1480,28,,,,7193.3,0
15800060,18:41:59,18:41:59,1481,29,,,,7363.03,0
15800060,18:43:10,18:43:10,1487,30,,,,7764.8,0
15800060,18:43:49,18:43:49,1488,31,,,,7976.08,0
15800060,18:45:27,18:45:27,1489,32,,,,8413.77,0
15800060,18:45:59,18:45:59,1490,33,,,,8596.9,0
15800060,18:46:45,18:46:45,1491,34,,,,8775.26,0
15800060,18:47:39,18:47:39,1492,35,,,,9114.21,0
15800060,18:49:00,18:49:00,9922,36,,1,,9515.01,
15800120,18:12:00,18:12:00,9822,1,,,1,0,
15800120,18:12:55,18:12:55,8431,2,,,,181.2,0
15800120,18:14:57,18:14:57,1153,3,,,,516.53,0
15800120,18:17:00,18:17:00,9869,4,,,,822.36,
15800120,18:19:04,18:19:04,1154,5,,,,1208.26,0
15800120,18:20:18,18:20:18,1155,6,,,,1473.86,0
15800120,18:20:55,18:20:55,1156,7,,,,1586.43,0
15800120,18:21:32,18:21:32,1157,8,,,,1736.03,0
15800120,18:23:00,18:23:00,1159,9,,,,1985.02,0
15800120,18:24:13,18:24:13,1160,10,,,,2273.5,0
15800120,18:27:36,18:27:36,1162,11,,,,2900.94,0
15800120,18:29:18,18:29:18,10382,12,,,,3165.69,0
15800120,18:31:00,18:31:00,10383,13,,,,3457.49,
15800120,18:31:56,18:31:56,1167,14,,,,3802.23,0
15800120,18:32:39,18:32:39,10385,15,,,,4071.7,0
15800120,18:33:37,18:33:37,1170,16,,,,4389.6,0
15800120,18:34:03,18:34:03,1171,17,,,,4541.38,0
15800120,18:35:00,18:35:00,1173,18,,,,4823.96,
15800120,18:35:39,18:35:39,1174,19,,,,5067.26,0
15800120,18:36:09,18:36:09,8361,20,,,,5261.5,0
15800120,18:36:58,18:36:58,1176,21,,,,5569.62,0
15800120,18:37:30,18:37:30,2113,22,,,,5836.73,0
15800120,18:37:57,18:37:57,2114,23,,,,6021.6,0
15800120,18:38:24,18:38:24,2115,24,,,,6188.49,0
15800120,18:39:12,18:39:12,2116,25,,,,6441.2,0
15800120,18:40:00,18:40:00,1478,26,,,,6774.48,
15800120,18:40:46,18:40:46,1479,27,,,,6956.72,0
15800120,18:41:32,18:41:32,1480,28,,,,7193.3,0
15800120,18:41:59,18:41:59,1481,29,,,,7363.03,0
15800120,18:43:10,18:43:10,1487,30,,,,7764.8,0
15800120,18:43:49,18:43:49,1488,31,,,,7976.08,0
15800120,18:45:27,18:45:27,1489,32,,,,8413.77,0
15800120,18:45:59,18:45:59,1490,33,,,,8596.9,0
15800120,18:46:45,18:46:45,1491,34,,,,8775.26,0
15800120,18:47:39,18:47:39,1492,35,,,,9114.21,0
15800120,18:49:00,18:49:00,9922,36,,1,,9515.01,
15868020,07:24:00,07:24:00,9822,1,,,1,0,
15868020,07:24:44,07:24:44,8431,2,,,,181.2,0
15868020,07:26:22,07:26:22,1153,3,,,,516.53,0
15868020,07:28:00,07:28:00,9869,4,,,,822.36,
15868020,07:29:46,07:29:46,1154,5,,,,1208.26,0
15868020,07:30:50,07:30:50,1155,6,,,,1473.86,0
15868020,07:31:21,07:31:21,1156,7,,,,1586.43,0
15868020,07:31:53,07:31:53,1157,8,,,,1736.03,0
15868020,07:33:08,07:33:08,1159,9,,,,1985.02,0
15868020,07:34:11,07:34:11,1160,10,,,,2273.5,0
15868020,07:37:05,07:37:05,1162,11,,,,2900.94,0
15868020,07:38:32,07:38:32,10382,12,,,,3165.69,0
15868020,07:40:00,07:40:00,10383,13,,,,3457.49,
15868020,07:41:24,07:41:24,1167,14,,,,3802.23,0
15868020,07:42:29,07:42:29,10385,15,,,,4071.7,0
15868020,07:43:56,07:43:56,1170,16,,,,4389.6,0
15868020,07:44:35,07:44:35,1171,17,,,,4541.38,0
15868020,07:46:00,07:46:00,1173,18,,,,4823.96,
15868020,07:46:39,07:46:39,1174,19,,,,5067.26,0
15868020,07:47:09,07:47:09,8361,20,,,,5261.5,0
15868020,07:47:58,07:47:58,1176,21,,,,5569.62,0
15868020,07:48:30,07:48:30,2113,22,,,,5836.73,0
15868020,07:48:57,07:48:57,2114,23,,,,6021.6,0
15868020,07:49:24,07:49:24,2115,24,,,,6188.49,0
15868020,07:50:12,07:50:12,2116,25,,,,6441.2,0
15868020,07:51:00,07:51:00,1478,26,,,,6774.48,
15868020,07:51:51,07:51:51,1479,27,,,,6956.72,0
15868020,07:52:43,07:52:43,1480,28,,,,7193.3,0
15868020,07:53:13,07:53:13,1481,29,,,,7363.03,0
15868020,07:54:31,07:54:31,1487,30,,,,7764.8,0
15868020,07:55:15,07:55:15,1488,31,,,,7976.08,0
15868020,07:57:03,07:57:03,1489,32,,,,8413.77,0
15868020,07:57:39,07:57:39,1490,33,,,,8596.9,0
15868020,07:58:30,07:58:30,1491,34,,,,8775.26,0
15868020,07:59:30,07:59:30,1492,35,,,,9114.21,0
15868020,08:01:00,08:01:00,9922,36,,1,,9515.01,
15868030,07:24:00,07:24:00,9822,1,,,1,0,
15868030,07:24:44,07:24:44,8431,2,,,,181.2,0
15868030,07:26:22,07:26:22,1153,3,,,,516.53,0
15868030,07:28:00,07:28:00,9869,4,,,,822.36,
15868030,07:29:46,07:29:46,1154,5,,,,1208.26,0
15868030,07:30:50,07:30:50,1155,6,,,,1473.86,0
15868030,07:31:21,07:31:21,1156,7,,,,1586.43,0
15868030,07:31:53,07:31:53,1157,8,,,,1736.03,0
15868030,07:33:08,07:33:08,1159,9,,,,1985.02,0
15868030,07:34:11,07:34:11,1160,10,,,,2273.5,0
15868030,07:37:05,07:37:05,1162,11,,,,2900.94,0
15868030,07:38:32,07:38:32,10382,12,,,,3165.69,0
15868030,07:40:00,07:40:00,10383,13,,,,3457.49,
15868030,07:41:24,07:41:24,1167,14,,,,3802.23,0
15868030,07:42:29,07:42:29,10385,15,,,,4071.7,0
15868030,07:43:56,07:43:56,1170,16,,,,4389.6,0
15868030,07:44:35,07:44:35,1171,17,,,,4541.38,0
15868030,07:46:00,07:46:00,1173,18,,,,4823.96,
15868030,07:46:39,07:46:39,1174,19,,,,5067.26,0
15868030,07:47:09,07:47:09,8361,20,,,,5261.5,0
15868030,07:47:58,07:47:58,1176,21,,,,5569.62,0
15868030,07:48:30,07:48:30,2113,22,,,,5836.73,0
15868030,07:48:57,07:48:57,2114,23,,,,6021.6,0
15868030,07:49:24,07:49:24,2115,24,,,,6188.49,0
15868030,07:50:12,07:50:12,2116,25,,,,6441.2,0
15868030,07:51:00,07:51:00,1478,26,,,,6774.48,
15868030,07:51:51,07:51:51,1479,27,,,,6956.72,0
15868030,07:52:43,07:52:43,1480,28,,,,7193.3,0
15868030,07:53:13,07:53:13,1481,29,,,,7363.03,0
15868030,07:54:31,07:54:31,1487,30,,,,7764.8,0
15868030,07:55:15,07:55:15,1488,31,,,,7976.08,0
15868030,07:57:03,07:57:03,1489,32,,,,8413.77,0
15868030,07:57:39,07:57:39,1490,33,,,,8596.9,0
15868030,07:58:30,07:58:30,1491,34,,,,8775.26,0
15868030,07:59:30,07:59:30,1492,35,,,,9114.21,0
15868030,08:01:00,08:01:00,9922,36,,1,,9515.01,
15868040,07:24:00,07:24:00,9822,1,,,1,0,
15868040,07:24:44,07:24:44,8431,2,,,,181.2,0
15868040,07:26:22,07:26:22,1153,3,,,,516.53,0
15868040,07:28:00,07:28:00,9869,4,,,,822.36,
15868040,07:29:46,07:29:46,1154,5,,,,1208.26,0
15868040,07:30:50,07:30:50,1155,6,,,,1473.86,0
15868040,07:31:21,07:31:21,1156,7,,,,1586.43,0
15868040,07:31:53,07:31:53,1157,8,,,,1736.03,0
15868040,07:33:08,07:33:08,1159,9,,,,1985.02,0
15868040,07:34:11,07:34:11,1160,10,,,,2273.5,0
15868040,07:37:05,07:37:05,1162,11,,,,2900.94,0
15868040,07:38:32,07:38:32,10382,12,,,,3165.69,0
15868040,07:40:00,07:40:00,10383,13,,,,3457.49,
15868040,07:41:24,07:41:24,1167,14,,,,3802.23,0
15868040,07:42:29,07:42:29,10385,15,,,,4071.7,0
15868040,07:43:56,07:43:56,1170,16,,,,4389.6,0
15868040,07:44:35,07:44:35,1171,17,,,,4541.38,0
15868040,07:46:00,07:46:00,1173,18,,,,4823.96,
15868040,07:46:39,07:46:39,1174,19,,,,5067.26,0
15868040,07:47:09,07:47:09,8361,20,,,,5261.5,0
15868040,07:47:58,07:47:58,1176,21,,,,5569.62,0
15868040,07:48:30,07:48:30,2113,22,,,,5836.73,0
15868040,07:48:57,07:48:57,2114,23,,,,6021.6,0
15868040,07:49:24,07:49:24,2115,24,,,,6188.49,0
15868040,07:50:12,07:50:12,2116,25,,,,6441.2,0
15868040,07:51:00,07:51:00,1478,26,,,,6774.48,
15868040,07:51:51,07:51:51,1479,27,,,,6956.72,0
15868040,07:52:43,07:52:43,1480,28,,,,7193.3,0
15868040,07:53:13,07:53:13,1481,29,,,,7363.03,0
15868040,07:54:31,07:54:31,1487,30,,,,7764.8,0
15868040,07:55:15,07:55:15,1488,31,,,,7976.08,0
15868040,07:57:03,07:57:03,1489,32,,,,8413.77,0
15868040,07:57:39,07:57:39,1490,33,,,,8596.9,0
15868040,07:58:30,07:58:30,1491,34,,,,8775.26,0
15868040,07:59:30,07:59:30,1492,35,,,,9114.21,0
15868040,08:01:00,08:01:00,9922,36,,1,,9515.01,
15868050,07:24:00,07:24:00,9822,1,,,1,0,
15868050,07:24:44,07:24:44,8431,2,,,,181.2,0
15868050,07:26:22,07:26:22,1153,3,,,,516.53,0
15868050,07:28:00,07:28:00,9869,4,,,,822.36,
15868050,07:29:46,07:29:46,1154,5,,,,1208.26,0
15868050,07:30:50,07:30:50,1155,6,,,,1473.86,0
15868050,07:31:21,07:31:21,1156,7,,,,1586.43,0
15868050,07:31:53,07:31:53,1157,8,,,,1736.03,0
15868050,07:33:08,07:33:08,1159,9,,,,1985.02,0
15868050,07:34:11,07:34:11,1160,10,,,,2273.5,0
15868050,07:37:05,07:37:05,1162,11,,,,2900.94,0
15868050,07:38:32,07:38:32,10382,12,,,,3165.69,0
15868050,07:40:00,07:40:00,10383,13,,,,3457.49,
15868050,07:41:24,07:41:24,1167,14,,,,3802.23,0
15868050,07:42:29,07:42:29,10385,15,,,,4071.7,0
15868050,07:43:56,07:43:56,1170,16,,,,4389.6,0
15868050,07:44:35,07:44:35,1171,17,,,,4541.38,0
15868050,07:46:00,07:46:00,1173,18,,,,4823.96,
15868050,07:46:39,07:46:39,1174,19,,,,5067.26,0
15868050,07:47:09,07:47:09,8361,20,,,,5261.5,0
15868050,07:47:58,07:47:58,1176,21,,,,5569.62,0
15868050,07:48:30,07:48:30,2113,22,,,,5836.73,0
15868050,07:48:57,07:48:57,2114,23,,,,6021.6,0
15868050,07:49:24,07:49:24,2115,24,,,,6188.49,0
15868050,07:50:12,07:50:12,2116,25,,,,6441.2,0
15868050,07:51:00,07:51:00,1478,26,,,,6774.48,
15868050,07:51:51,07:51:51,1479,27,,,,6956.72,0
15868050,07:52:43,07:52:43,1480,28,,,,7193.3,0
15868050,07:53:13,07:53:13,1481,29,,,,7363.03,0
15868050,07:54:31,07:54:31,1487,30,,,,7764.8,0
15868050,07:55:15,07:55:15,1488,31,,,,7976.08,0
15868050,07:57:03,07:57:03,1489,32,,,,8413.77,0
15868050,07:57:39,07:57:39,1490,33,,,,8596.9,0
15868050,07:58:30,07:58:30,1491,34,,,,8775.26,0
15868050,07:59:30,07:59:30,1492,35,,,,9114.21,0
15868050,08:01:00,08:01:00,9922,36,,1,,9515.01,
15868060,07:24:00,07:24:00,9822,1,,,1,0,
15868060,07:24:44,07:24:44,8431,2,,,,181.2,0
15868060,07:26:22,07:26:22,1153,3,,,,516.53,0
15868060,07:28:00,07:28:00,9869,4,,,,822.36,
15868060,07:29:46,07:29:46,1154,5,,,,1208.26,0
15868060,07:30:50,07:30:50,1155,6,,,,1473.86,0
15868060,07:31:21,07:31:21,1156,7,,,,1586.43,0
15868060,07:31:53,07:31:53,1157,8,,,,1736.03,0
15868060,07:33:08,07:33:08,1159,9,,,,1985.02,0
15868060,07:34:11,07:34:11,1160,10,,,,2273.5,0
15868060,07:37:05,07:37:05,1162,11,,,,2900.94,0
15868060,07:38:32,07:38:32,10382,12,,,,3165.69,0
15868060,07:40:00,07:40:00,10383,13,,,,3457.49,
15868060,07:41:24,07:41:24,1167,14,,,,3802.23,0
15868060,07:42:29,07:42:29,10385,15,,,,4071.7,0
15868060,07:43:56,07:43:56,1170,16,,,,4389.6,0
15868060,07:44:35,07:44:35,1171,17,,,,4541.38,0
15868060,07:46:00,07:46:00,1173,18,,,,4823.96,
15868060,07:46:39,07:46:39,1174,19,,,,5067.26,0
15868060,07:47:09,07:47:09,8361,20,,,,5261.5,0
15868060,07:47:58,07:47:58,1176,21,,,,5569.62,0
15868060,07:48:30,07:48:30,2113,22,,,,5836.73,0
15868060,07:48:57,07:48:57,2114,23,,,,6021.6,0
15868060,07:49:24,07:49:24,2115,24,,,,6188.49,0
15868060,07:50:12,07:50:12,2116,25,,,,6441.2,0
15868060,07:51:00,07:51:00,1478,26,,,,6774.48,
15868060,07:51:51,07:51:51,1479,27,,,,6956.72,0
15868060,07:52:43,07:52:43,1480,28,,,,7193.3,0
15868060,07:53:13,07:53:13,1481,29,,,,7363.03,0
15868060,07:54:31,07:54:31,1487,30,,,,7764.8,0
15868060,07:55:15,07:55:15,1488,31,,,,7976.08,0
15868060,07:57:03,07:57:03,1489,32,,,,8413.77,0
15868060,07:57:39,07:57:39,1490,33,,,,8596.9,0
15868060,07:58:30,07:58:30,1491,34,,,,8775.26,0
15868060,07:59:30,07:59:30,1492,35,,,,9114.21,0
15868060,08:01:00,08:01:00,9922,36,,1,,9515.01,
15868120,07:24:00,07:24:00,9822,1,,,1,0,
15868120,07:24:44,07:24:44,8431,2,,,,181.2,0
15868120,07:26:22,07:26:22,1153,3,,,,516.53,0
15868120,07:28:00,07:28:00,9869,4,,,,822.36,
15868120,07:29:46,07:29:46,1154,5,,,,1208.26,0
15868120,07:30:50,07:30:50,1155,6,,,,1473.86,0
15868120,07:31:21,07:31:21,1156,7,,,,1586.43,0
15868120,07:31:53,07:31:53,1157,8,,,,1736.03,0
15868120,07:33:08,07:33:08,1159,9,,,,1985.02,0
15868120,07:34:11,07:34:11,1160,10,,,,2273.5,0
15868120,07:37:05,07:37:05,1162,11,,,,2900.94,0
15868120,07:38:32,07:38:32,10382,12,,,,3165.69,0
15868120,07:40:00,07:40:00,10383,13,,,,3457.49,
15868120,07:41:24,07:41:24,1167,14,,,,3802.23,0
15868120,07:42:29,07:42:29,10385,15,,,,4071.7,0
15868120,07:43:56,07:43:56,1170,16,,,,4389.6,0
15868120,07:44:35,07:44:35,1171,17,,,,4541.38,0
15868120,07:46:00,07:46:00,1173,18,,,,4823.96,
15868120,07:46:39,07:46:39,1174,19,,,,5067.26,0
15868120,07:47:09,07:47:09,8361,20,,,,5261.5,0
15868120,07:47:58,07:47:58,1176,21,,,,5569.62,0
15868120,07:48:30,07:48:30,2113,22,,,,5836.73,0
15868120,07:48:57,07:48:57,2114,23,,,,6021.6,0
15868120,07:49:24,07:49:24,2115,24,,,,6188.49,0
15868120,07:50:12,07:50:12,2116,25,,,,6441.2,0
15868120,07:51:00,07:51:00,1478,26,,,,6774.48,
15868120,07:51:51,07:51:51,1479,27,,,,6956.72,0
15868120,07:52:43,07:52:43,1480,28,,,,7193.3,0
15868120,07:53:13,07:53:13,1481,29,,,,7363.03,0
15868120,07:54:31,07:54:31,1487,30,,,,7764.8,0
15868120,07:55:15,07:55:15,1488,31,,,,7976.08,0
15868120,07:57:03,07:57:03,1489,32,,,,8413.77,0
15868120,07:57:39,07:57:39,1490,33,,,,8596.9,0
15868120,07:58:30,07:58:30,1491,34,,,,8775.26,0
15868120,07:59:30,07:59:30,1492,35,,,,9114.21,0
15868120,08:01:00,08:01:00,9922,36,,1,,9515.01,
16044020,17:46:00,17:46:00,9822,1,,,1,0,
16044020,17:46:55,17:46:55,8431,2,,,,181.2,0
16044020,17:48:57,17:48:57,1153,3,,,,516.53,0
16044020,17:51:00,17:51:00,9869,4,,,,822.36,
16044020,17:53:04,17:53:04,1154,5,,,,1208.26,0
16044020,17:54:18,17:54:18,1155,6,,,,1473.86,0
16044020,17:54:55,17:54:55,1156,7,,,,1586.43,0
16044020,17:55:32,17:55:32,1157,8,,,,1736.03,0
16044020,17:57:00,17:57:00,1159,9,,,,1985.02,0
16044020,17:58:13,17:58:13,1160,10,,,,2273.5,0
16044020,18:01:36,18:01:36,1162,11,,,,2900.94,0
16044020,18:03:18,18:03:18,10382,12,,,,3165.69,0
16044020,18:05:00,18:05:00,10383,13,,,,3457.49,
16044020,18:05:56,18:05:56,1167,14,,,,3802.23,0
16044020,18:06:39,18:06:39,10385,15,,,,4071.7,0
16044020,18:07:37,18:07:37,1170,16,,,,4389.6,0
16044020,18:08:03,18:08:03,1171,17,,,,4541.38,0
16044020,18:09:00,18:09:00,1173,18,,,,4823.96,
16044020,18:09:39,18:09:39,1174,19,,,,5067.26,0
16044020,18:10:09,18:10:09,8361,20,,,,5261.5,0
16044020,18:10:58,18:10:58,1176,21,,,,5569.62,0
16044020,18:11:30,18:11:30,2113,22,,,,5836.73,0
16044020,18:11:57,18:11:57,2114,23,,,,6021.6,0
16044020,18:12:24,18:12:24,2115,24,,,,6188.49,0
16044020,18:13:12,18:13:12,2116,25,,,,6441.2,0
16044020,18:14:00,18:14:00,1478,26,,,,6774.48,
16044020,18:14:51,18:14:51,1479,27,,,,6956.72,0
16044020,18:15:43,18:15:43,1480,28,,,,7193.3,0
16044020,18:16:13,18:16:13,1481,29,,,,7363.03,0
16044020,18:17:31,18:17:31,1487,30,,,,7764.8,0
16044020,18:18:15,18:18:15,1488,31,,,,7976.08,0
16044020,18:20:03,18:20:03,1489,32,,,,8413.77,0
16044020,18:20:39,18:20:39,1490,33,,,,8596.9,0
16044020,18:21:30,18:21:30,1491,34,,,,8775.26,0
16044020,18:22:30,18:22:30,1492,35,,,,9114.21,0
16044020,18:24:00,18:24:00,9922,36,,1,,9515.01,
16044030,17:46:00,17:46:00,9822,1,,,1,0,
16044030,17:46:55,17:46:55,8431,2,,,,181.2,0
16044030,17:48:57,17:48:57,1153,3,,,,516.53,0
16044030,17:51:00,17:51:00,9869,4,,,,822.36,
16044030,17:53:04,17:53:04,1154,5,,,,1208.26,0
16044030,17:54:18,17:54:18,1155,6,,,,1473.86,0
16044030,17:54:55,17:54:55,1156,7,,,,1586.43,0
16044030,17:55:32,17:55:32,1157,8,,,,1736.03,0
16044030,17:57:00,17:57:00,1159,9,,,,1985.02,0
16044030,17:58:13,17:58:13,1160,10,,,,2273.5,0
16044030,18:01:36,18:01:36,1162,11,,,,2900.94,0
16044030,18:03:18,18:03:18,10382,12,,,,3165.69,0
16044030,18:05:00,18:05:00,10383,13,,,,3457.49,
16044030,18:05:56,18:05:56,1167,14,,,,3802.23,0
16044030,18:06:39,18:06:39,10385,15,,,,4071.7,0
16044030,18:07:37,18:07:37,1170,16,,,,4389.6,0
16044030,18:08:03,18:08:03,1171,17,,,,4541.38,0
16044030,18:09:00,18:09:00,1173,18,,,,4823.96,
16044030,18:09:39,18:09:39,1174,19,,,,5067.26,0
16044030,18:10:09,18:10:09,8361,20,,,,5261.5,0
16044030,18:10:58,18:10:58,1176,21,,,,5569.62,0
16044030,18:11:30,18:11:30,2113,22,,,,5836.73,0
16044030,18:11:57,18:11:57,2114,23,,,,6021.6,0
16044030,18:12:24,18:12:24,2115,24,,,,6188.49,0
16044030,18:13:12,18:13:12,2116,25,,,,6441.2,0
16044030,18:14:00,18:14:00,1478,26,,,,6774.48,
16044030,18:14:51,18:14:51,1479,27,,,,6956.72,0
16044030,18:15:43,18:15:43,1480,28,,,,7193.3,0
16044030,18:16:13,18:16:13,1481,29,,,,7363.03,0
16044030,18:17:31,18:17:31,1487,30,,,,7764.8,0
16044030,18:18:15,18:18:15,1488,31,,,,7976.08,0
16044030,18:20:03,18:20:03,1489,32,,,,8413.77,0
16044030,18:20:39,18:20:39,1490,33,,,,8596.9,0
16044030,18:21:30,18:21:30,1491,34,,,,8775.26,0
16044030,18:22:30,18:22:30,1492,35,,,,9114.21,0
16044030,18:24:00,18:24:00,9922,36,,1,,9515.01,
16044040,17:46:00,17:46:00,9822,1,,,1,0,
16044040,17:46:55,17:46:55,8431,2,,,,181.2,0
16044040,17:48:57,17:48:57,1153,3,,,,516.53,0
16044040,17:51:00,17:51:00,9869,4,,,,822.36,
16044040,17:53:04,17:53:04,1154,5,,,,1208.26,0
16044040,17:54:18,17:54:18,1155,6,,,,1473.86,0
16044040,17:54:55,17:54:55,1156,7,,,,1586.43,0
16044040,17:55:32,17:55:32,1157,8,,,,1736.03,0
16044040,17:57:00,17:57:00,1159,9,,,,1985.02,0
16044040,17:58:13,17:58:13,1160,10,,,,2273.5,0
16044040,18:01:36,18:01:36,1162,11,,,,2900.94,0
16044040,18:03:18,18:03:18,10382,12,,,,3165.69,0
16044040,18:05:00,18:05:00,10383,13,,,,3457.49,
16044040,18:05:56,18:05:56,1167,14,,,,3802.23,0
16044040,18:06:39,18:06:39,10385,15,,,,4071.7,0
16044040,18:07:37,18:07:37,1170,16,,,,4389.6,0
16044040,18:08:03,18:08:03,1171,17,,,,4541.38,0
16044040,18:09:00,18:09:00,1173,18,,,,4823.96,
16044040,18:09:39,18:09:39,1174,19,,,,5067.26,0
16044040,18:10:09,18:10:09,8361,20,,,,5261.5,0
16044040,18:10:58,18:10:58,1176,21,,,,5569.62,0
16044040,18:11:30,18:11:30,2113,22,,,,5836.73,0
16044040,18:11:57,18:11:57,2114,23,,,,6021.6,0
16044040,18:12:24,18:12:24,2115,24,,,,6188.49,0
16044040,18:13:12,18:13:12,2116,25,,,,6441.2,0
16044040,18:14:00,18:14:00,1478,26,,,,6774.48,
16044040,18:14:51,18:14:51,1479,27,,,,6956.72,0
16044040,18:15:43,18:15:43,1480,28,,,,7193.3,0
16044040,18:16:13,18:16:13,1481,29,,,,7363.03,0
16044040,18:17:31,18:17:31,1487,30,,,,7764.8,0
16044040,18:18:15,18:18:15,1488,31,,,,7976.08,0
16044040,18:20:03,18:20:03,1489,32,,,,8413.77,0
16044040,18:20:39,18:20:39,1490,33,,,,8596.9,0
16044040,18:21:30,18:21:30,1491,34,,,,8775.26,0
16044040,18:22:30,18:22:30,1492,35,,,,9114.21,0
16044040,18:24:00,18:24:00,9922,36,,1,,9515.01,
16044050,17:46:00,17:46:00,9822,1,,,1,0,
16044050,17:46:55,17:46:55,8431,2,,,,181.2,0
16044050,17:48:57,17:48:57,1153,3,,,,516.53,0
16044050,17:51:00,17:51:00,9869,4,,,,822.36,
16044050,17:53:04,17:53:04,1154,5,,,,1208.26,0
16044050,17:54:18,17:54:18,1155,6,,,,1473.86,0
16044050,17:54:55,17:54:55,1156,7,,,,1586.43,0
16044050,17:55:32,17:55:32,1157,8,,,,1736.03,0
16044050,17:57:00,17:57:00,1159,9,,,,1985.02,0
16044050,17:58:13,17:58:13,1160,10,,,,2273.5,0
16044050,18:01:36,18:01:36,1162,11,,,,2900.94,0
16044050,18:03:18,18:03:18,10382,12,,,,3165.69,0
16044050,18:05:00,18:05:00,10383,13,,,,3457.49,
16044050,18:05:56,18:05:56,1167,14,,,,3802.23,0
16044050,18:06:39,18:06:39,10385,15,,,,4071.7,0
16044050,18:07:37,18:07:37,1170,16,,,,4389.6,0
16044050,18:08:03,18:08:03,1171,17,,,,4541.38,0
16044050,18:09:00,18:09:00,1173,18,,,,4823.96,
16044050,18:09:39,18:09:39,1174,19,,,,5067.26,0
16044050,18:10:09,18:10:09,8361,20,,,,5261.5,0
16044050,18:10:58,18:10:58,1176,21,,,,5569.62,0
16044050,18:11:30,18:11:30,2113,22,,,,5836.73,0
16044050,18:11:57,18:11:57,2114,23,,,,6021.6,0
16044050,18:12:24,18:12:24,2115,24,,,,6188.49,0
16044050,18:13:12,18:13:12,2116,25,,,,6441.2,0
16044050,18:14:00,18:14:00,1478,26,,,,6774.48,
16044050,18:14:51,18:14:51,1479,27,,,,6956.72,0
16044050,18:15:43,18:15:43,1480,28,,,,7193.3,0
16044050,18:16:13,18:16:13,1481,29,,,,7363.03,0
16044050,18:17:31,18:17:31,1487,30,,,,7764.8,0
16044050,18:18:15,18:18:15,1488,31,,,,7976.08,0
16044050,18:20:03,18:20:03,1489,32,,,,8413.77,0
16044050,18:20:39,18:20:39,1490,33,,,,8596.9,0
16044050,18:21:30,18:21:30,1491,34,,,,8775.26,0
16044050,18:22:30,18:22:30,1492,35,,,,9114.21,0
16044050,18:24:00,18:24:00,9922,36,,1,,9515.01,
16044060,17:46:00,17:46:00,9822,1,,,1,0,
16044060,17:46:55,17:46:55,8431,2,,,,181.2,0
16044060,17:48:57,17:48:57,1153,3,,,,516.53,0
16044060,17:51:00,17:51:00,9869,4,,,,822.36,
16044060,17:53:04,17:53:04,1154,5,,,,1208.26,0
16044060,17:54:18,17:54:18,1155,6,,,,1473.86,0
16044060,17:54:55,17:54:55,1156,7,,,,1586.43,0
16044060,17:55:32,17:55:32,1157,8,,,,1736.03,0
16044060,17:57:00,17:57:00,1159,9,,,,1985.02,0
16044060,17:58:13,17:58:13,1160,10,,,,2273.5,0
16044060,18:01:36,18:01:36,1162,11,,,,2900.94,0
16044060,18:03:18,18:03:18,10382,12,,,,3165.69,0
16044060,18:05:00,18:05:00,10383,13,,,,3457.49,
16044060,18:05:56,18:05:56,1167,14,,,,3802.23,0
16044060,18:06:39,18:06:39,10385,15,,,,4071.7,0
16044060,18:07:37,18:07:37,1170,16,,,,4389.6,0
16044060,18:08:03,18:08:03,1171,17,,,,4541.38,0
16044060,18:09:00,18:09:00,1173,18,,,,4823.96,
16044060,18:09:39,18:09:39,1174,19,,,,5067.26,0
16044060,18:10:09,18:10:09,8361,20,,,,5261.5,0
16044060,18:10:58,18:10:58,1176,21,,,,5569.62,0
16044060,18:11:30,18:11:30,2113,22,,,,5836.73,0
16044060,18:11:57,18:11:57,2114,23,,,,6021.6,0
16044060,18:12:24,18:12:24,2115,24,,,,6188.49,0
16044060,18:13:12,18:13:12,2116,25,,,,6441.2,0
16044060,18:14:00,18:14:00,1478,26,,,,6774.48,
16044060,18:14:51,18:14:51,1479,27,,,,6956.72,0
16044060,18:15:43,18:15:43,1480,28,,,,7193.3,0
16044060,18:16:13,18:16:13,1481,29,,,,7363.03,0
16044060,18:17:31,18:17:31,1487,30,,,,7764.8,0
16044060,18:18:15,18:18:15,1488,31,,,,7976.08,0
16044060,18:20:03,18:20:03,1489,32,,,,8413.77,0
16044060,18:20:39,18:20:39,1490,33,,,,8596.9,0
16044060,18:21:30,18:21:30,1491,34,,,,8775.26,0
16044060,18:22:30,18:22:30,1492,35,,,,9114.21,0
16044060,18:24:00,18:24:00,9922,36,,1,,9515.01,
16044120,17:46:00,17:46:00,9822,1,,,1,0,
16044120,17:46:55,17:46:55,8431,2,,,,181.2,0
16044120,17:48:57,17:48:57,1153,3,,,,516.53,0
16044120,17:51:00,17:51:00,9869,4,,,,822.36,
16044120,17:53:04,17:53:04,1154,5,,,,1208.26,0
16044120,17:54:18,17:54:18,1155,6,,,,1473.86,0
16044120,17:54:55,17:54:55,1156,7,,,,1586.43,0
16044120,17:55:32,17:55:32,1157,8,,,,1736.03,0
16044120,17:57:00,17:57:00,1159,9,,,,1985.02,0
16044120,17:58:13,17:58:13,1160,10,,,,2273.5,0
16044120,18:01:36,18:01:36,1162,11,,,,2900.94,0
16044120,18:03:18,18:03:18,10382,12,,,,3165.69,0
16044120,18:05:00,18:05:00,10383,13,,,,3457.49,
16044120,18:05:56,18:05:56,1167,14,,,,3802.23,0
16044120,18:06:39,18:06:39,10385,15,,,,4071.7,0
16044120,18:07:37,18:07:37,1170,16,,,,4389.6,0
16044120,18:08:03,18:08:03,1171,17,,,,4541.38,0
16044120,18:09:00,18:09:00,1173,18,,,,4823.96,
16044120,18:09:39,18:09:39,1174,19,,,,5067.26,0
16044120,18:10:09,18:10:09,8361,20,,,,5261.5,0
16044120,18:10:58,18:10:58,1176,21,,,,5569.62,0
16044120,18:11:30,18:11:30,2113,22,,,,5836.73,0
16044120,18:11:57,18:11:57,2114,23,,,,6021.6,0
16044120,18:12:24,18:12:24,2115,24,,,,6188.49,0
16044120,18:13:12,18:13:12,2116,25,,,,6441.2,0
16044120,18:14:00,18:14:00,1478,26,,,,6774.48,
16044120,18:14:51,18:14:51,1479,27,,,,6956.72,0
16044120,18:15:43,18:15:43,1480,28,,,,7193.3,0
16044120,18:16:13,18:16:13,1481,29,,,,7363.03,0
16044120,18:17:31,18:17:31,1487,30,,,,7764.8,0
16044120,18:18:15,18:18:15,1488,31,,,,7976.08,0
16044120,18:20:03,18:20:03,1489,32,,,,8413.77,0
16044120,18:20:39,18:20:39,1490,33,,,,8596.9,0
16044120,18:21:30,18:21:30,1491,34,,,,8775.26,0
16044120,18:22:30,18:22:30,1492,35,,,,9114.21,0
16044120,18:24:00,18:24:00,9922,36,,1,,9515.01,
16319020,09:39:00,09:39:00,9822,1,,,1,0,
16319020,09:39:44,09:39:44,8431,2,,,,181.2,0
16319020,09:41:22,09:41:22,1153,3,,,,516.53,0
16319020,09:43:00,09:43:00,9869,4,,,,822.36,
16319020,09:44:55,09:44:55,1154,5,,,,1208.26,0
16319020,09:46:04,09:46:04,1155,6,,,,1473.86,0
16319020,09:46:38,09:46:38,1156,7,,,,1586.43,0
16319020,09:47:12,09:47:12,1157,8,,,,1736.03,0
16319020,09:48:34,09:48:34,1159,9,,,,1985.02,0
16319020,09:49:42,09:49:42,1160,10,,,,2273.5,0
16319020,09:52:51,09:52:51,1162,11,,,,2900.94,0
16319020,09:54:25,09:54:25,10382,12,,,,3165.69,0
16319020,09:56:00,09:56:00,10383,13,,,,3457.49,
16319020,09:57:10,09:57:10,1167,14,,,,3802.23,0
16319020,09:58:04,09:58:04,10385,15,,,,4071.7,0
16319020,09:59:17,09:59:17,1170,16,,,,4389.6,0
16319020,09:59:49,09:59:49,1171,17,,,,4541.38,0
16319020,10:01:00,10:01:00,1173,18,,,,4823.96,
16319020,10:01:39,10:01:39,1174,19,,,,5067.26,0
16319020,10:02:09,10:02:09,8361,20,,,,5261.5,0
16319020,10:02:58,10:02:58,1176,21,,,,5569.62,0
16319020,10:03:30,10:03:30,2113,22,,,,5836.73,0
16319020,10:03:57,10:03:57,2114,23,,,,6021.6,0
16319020,10:04:24,10:04:24,2115,24,,,,6188.49,0
16319020,10:05:12,10:05:12,2116,25,,,,6441.2,0
16319020,10:06:00,10:06:00,1478,26,,,,6774.48,
16319020,10:06:41,10:06:41,1479,27,,,,6956.72,0
16319020,10:07:22,10:07:22,1480,28,,,,7193.3,0
16319020,10:07:46,10:07:46,1481,29,,,,7363.03,0
16319020,10:08:49,10:08:49,1487,30,,,,7764.8,0
16319020,10:09:24,10:09:24,1488,31,,,,7976.08,0
16319020,10:10:51,10:10:51,1489,32,,,,8413.77,0
16319020,10:11:19,10:11:19,1490,33,,,,8596.9,0
16319020,10:12:00,10:12:00,1491,34,,,,8775.26,0
16319020,10:12:48,10:12:48,1492,35,,,,9114.21,0
16319020,10:14:00,10:14:00,9922,36,,1,,9515.01,
16319030,09:39:00,09:39:00,9822,1,,,1,0,
16319030,09:39:44,09:39:44,8431,2,,,,181.2,0
16319030,09:41:22,09:41:22,1153,3,,,,516.53,0
16319030,09:43:00,09:43:00,9869,4,,,,822.36,
16319030,09:44:55,09:44:55,1154,5,,,,1208.26,0
16319030,09:46:04,09:46:04,1155,6,,,,1473.86,0
16319030,09:46:38,09:46:38,1156,7,,,,1586.43,0
16319030,09:47:12,09:47:12,1157,8,,,,1736.03,0
16319030,09:48:34,09:48:34,1159,9,,,,1985.02,0
16319030,09:49:42,09:49:42,1160,10,,,,2273.5,0
16319030,09:52:51,09:52:51,1162,11,,,,2900.94,0
16319030,09:54:25,09:54:25,10382,12,,,,3165.69,0
16319030,09:56:00,09:56:00,10383,13,,,,3457.49,
16319030,09:57:10,09:57:10,1167,14,,,,3802.23,0
16319030,09:58:04,09:58:04,10385,15,,,,4071.7,0
16319030,09:59:17,09:59:17,1170,16,,,,4389.6,0
16319030,09:59:49,09:59:49,1171,17,,,,4541.38,0
16319030,10:01:00,10:01:00,1173,18,,,,4823.96,
16319030,10:01:39,10:01:39,1174,19,,,,5067.26,0
16319030,10:02:09,10:02:09,8361,20,,,,5261.5,0
16319030,10:02:58,10:02:58,1176,21,,,,5569.62,0
16319030,10:03:30,10:03:30,2113,22,,,,5836.73,0
16319030,10:03:57,10:03:57,2114,23,,,,6021.6,0
16319030,10:04:24,10:04:24,2115,24,,,,6188.49,0
16319030,10:05:12,10:05:12,2116,25,,,,6441.2,0
16319030,10:06:00,10:06:00,1478,26,,,,6774.48,
16319030,10:06:41,10:06:41,1479,27,,,,6956.72,0
16319030,10:07:22,10:07:22,1480,28,,,,7193.3,0
16319030,10:07:46,10:07:46,1481,29,,,,7363.03,0
16319030,10:08:49,10:08:49,1487,30,,,,7764.8,0
16319030,10:09:24,10:09:24,1488,31,,,,7976.08,0
16319030,10:10:51,10:10:51,1489,32,,,,8413.77,0
16319030,10:11:19,10:11:19,1490,33,,,,8596.9,0
16319030,10:12:00,10:12:00,1491,34,,,,8775.26,0
16319030,10:12:48,10:12:48,1492,35,,,,9114.21,0
16319030,10:14:00,10:14:00,9922,36,,1,,9515.01,
16319040,09:39:00,09:39:00,9822,1,,,1,0,
16319040,09:39:44,09:39:44,8431,2,,,,181.2,0
16319040,09:41:22,09:41:22,1153,3,,,,516.53,0
16319040,09:43:00,09:43:00,9869,4,,,,822.36,
16319040,09:44:55,09:44:55,1154,5,,,,1208.26,0
16319040,09:46:04,09:46:04,1155,6,,,,1473.86,0
16319040,09:46:38,09:46:38,1156,7,,,,1586.43,0
16319040,09:47:12,09:47:12,1157,8,,,,1736.03,0
16319040,09:48:34,09:48:34,1159,9,,,,1985.02,0
16319040,09:49:42,09:49:42,1160,10,,,,2273.5,0
16319040,09:52:51,09:52:51,1162,11,,,,2900.94,0
16319040,09:54:25,09:54:25,10382,12,,,,3165.69,0
16319040,09:56:00,09:56:00,10383,13,,,,3457.49,
16319040,09:57:10,09:57:10,1167,14,,,,3802.23,0
16319040,09:58:04,09:58:04,10385,15,,,,4071.7,0
16319040,09:59:17,09:59:17,1170,16,,,,4389.6,0
16319040,09:59:49,09:59:49,1171,17,,,,4541.38,0
16319040,10:01:00,10:01:00,1173,18,,,,4823.96,
16319040,10:01:39,10:01:39,1174,19,,,,5067.26,0
16319040,10:02:09,10:02:09,8361,20,,,,5261.5,0
16319040,10:02:58,10:02:58,1176,21,,,,5569.62,0
16319040,10:03:30,10:03:30,2113,22,,,,5836.73,0
16319040,10:03:57,10:03:57,2114,23,,,,6021.6,0
16319040,10:04:24,10:04:24,2115,24,,,,6188.49,0
16319040,10:05:12,10:05:12,2116,25,,,,6441.2,0
16319040,10:06:00,10:06:00,1478,26,,,,6774.48,
16319040,10:06:41,10:06:41,1479,27,,,,6956.72,0
16319040,10:07:22,10:07:22,1480,28,,,,7193.3,0
16319040,10:07:46,10:07:46,1481,29,,,,7363.03,0
16319040,10:08:49,10:08:49,1487,30,,,,7764.8,0
16319040,10:09:24,10:09:24,1488,31,,,,7976.08,0
16319040,10:10:51,10:10:51,1489,32,,,,8413.77,0
16319040,10:11:19,10:11:19,1490,33,,,,8596.9,0
16319040,10:12:00,10:12:00,1491,34,,,,8775.26,0
16319040,10:12:48,10:12:48,1492,35,,,,9114.21,0
16319040,10:14:00,10:14:00,9922,36,,1,,9515.01,
16319050,09:39:00,09:39:00,9822,1,,,1,0,
16319050,09:39:44,09:39:44,8431,2,,,,181.2,0
16319050,09:41:22,09:41:22,1153,3,,,,516.53,0
16319050,09:43:00,09:43:00,9869,4,,,,822.36,
16319050,09:44:55,09:44:55,1154,5,,,,1208.26,0
16319050,09:46:04,09:46:04,1155,6,,,,1473.86,0
16319050,09:46:38,09:46:38,1156,7,,,,1586.43,0
16319050,09:47:12,09:47:12,1157,8,,,,1736.03,0
16319050,09:48:34,09:48:34,1159,9,,,,1985.02,0
16319050,09:49:42,09:49:42,1160,10,,,,2273.5,0
16319050,09:52:51,09:52:51,1162,11,,,,2900.94,0
16319050,09:54:25,09:54:25,10382,12,,,,3165.69,0
16319050,09:56:00,09:56:00,10383,13,,,,3457.49,
16319050,09:57:10,09:57:10,1167,14,,,,3802.23,0
16319050,09:58:04,09:58:04,10385,15,,,,4071.7,0
16319050,09:59:17,09:59:17,1170,16,,,,4389.6,0
16319050,09:59:49,09:59:49,1171,17,,,,4541.38,0
16319050,10:01:00,10:01:00,1173,18,,,,4823.96,
16319050,10:01:39,10:01:39,1174,19,,,,5067.26,0
16319050,10:02:09,10:02:09,8361,20,,,,5261.5,0
16319050,10:02:58,10:02:58,1176,21,,,,5569.62,0
16319050,10:03:30,10:03:30,2113,22,,,,5836.73,0
16319050,10:03:57,10:03:57,2114,23,,,,6021.6,0
16319050,10:04:24,10:04:24,2115,24,,,,6188.49,0
16319050,10:05:12,10:05:12,2116,25,,,,6441.2,0
16319050,10:06:00,10:06:00,1478,26,,,,6774.48,
16319050,10:06:41,10:06:41,1479,27,,,,6956.72,0
16319050,10:07:22,10:07:22,1480,28,,,,7193.3,0
16319050,10:07:46,10:07:46,1481,29,,,,7363.03,0
16319050,10:08:49,10:08:49,1487,30,,,,7764.8,0
16319050,10:09:24,10:09:24,1488,31,,,,7976.08,0
16319050,10:10:51,10:10:51,1489,32,,,,8413.77,0
16319050,10:11:19,10:11:19,1490,33,,,,8596.9,0
16319050,10:12:00,10:12:00,1491,34,,,,8775.26,0
16319050,10:12:48,10:12:48,1492,35,,,,9114.21,0
16319050,10:14:00,10:14:00,9922,36,,1,,9515.01,
16319060,09:39:00,09:39:00,9822,1,,,1,0,
16319060,09:39:44,09:39:44,8431,2,,,,181.2,0
16319060,09:41:22,09:41:22,1153,3,,,,516.53,0
16319060,09:43:00,09:43:00,9869,4,,,,822.36,
16319060,09:44:55,09:44:55,1154,5,,,,1208.26,0
16319060,09:46:04,09:46:04,1155,6,,,,1473.86,0
16319060,09:46:38,09:46:38,1156,7,,,,1586.43,0
16319060,09:47:12,09:47:12,1157,8,,,,1736.03,0
16319060,09:48:34,09:48:34,1159,9,,,,1985.02,0
16319060,09:49:42,09:49:42,1160,10,,,,2273.5,0
16319060,09:52:51,09:52:51,1162,11,,,,2900.94,0
16319060,09:54:25,09:54:25,10382,12,,,,3165.69,0
16319060,09:56:00,09:56:00,10383,13,,,,3457.49,
16319060,09:57:10,09:57:10,1167,14,,,,3802.23,0
16319060,09:58:04,09:58:04,10385,15,,,,4071.7,0
16319060,09:59:17,09:59:17,1170,16,,,,4389.6,0
16319060,09:59:49,09:59:49,1171,17,,,,4541.38,0
16319060,10:01:00,10:01:00,1173,18,,,,4823.96,
16319060,10:01:39,10:01:39,1174,19,,,,5067.26,0
16319060,10:02:09,10:02:09,8361,20,,,,5261.5,0
16319060,10:02:58,10:02:58,1176,21,,,,5569.62,0
16319060,10:03:30,10:03:30,2113,22,,,,5836.73,0
16319060,10:03:57,10:03:57,2114,23,,,,6021.6,0
16319060,10:04:24,10:04:24,2115,24,,,,6188.49,0
16319060,10:05:12,10:05:12,2116,25,,,,6441.2,0
16319060,10:06:00,10:06:00,1478,26,,,,6774.48,
16319060,10:06:41,10:06:41,1479,27,,,,6956.72,0
16319060,10:07:22,10:07:22,1480,28,,,,7193.3,0
16319060,10:07:46,10:07:46,1481,29,,,,7363.03,0
16319060,10:08:49,10:08:49,1487,30,,,,7764.8,0
16319060,10:09:24,10:09:24,1488,31,,,,7976.08,0
16319060,10:10:51,10:10:51,1489,32,,,,8413.77,0
16319060,10:11:19,10:11:19,1490,33,,,,8596.9,0
16319060,10:12:00,10:12:00,1491,34,,,,8775.26,0
16319060,10:12:48,10:12:48,1492,35,,,,9114.21,0
16319060,10:14:00,10:14:00,9922,36,,1,,9515.01,
16319120,09:39:00,09:39:00,9822,1,,,1,0,
16319120,09:39:44,09:39:44,8431,2,,,,181.2,0
16319120,09:41:22,09:41:22,1153,3,,,,516.53,0
16319120,09:43:00,09:43:00,9869,4,,,,822.36,
16319120,09:44:55,09:44:55,1154,5,,,,1208.26,0
16319120,09:46:04,09:46:04,1155,6,,,,1473.86,0
16319120,09:46:38,09:46:38,1156,7,,,,1586.43,0
16319120,09:47:12,09:47:12,1157,8,,,,1736.03,0
16319120,09:48:34,09:48:34,1159,9,,,,1985.02,0
16319120,09:49:42,09:49:42,1160,10,,,,2273.5,0
16319120,09:52:51,09:52:51,1162,11,,,,2900.94,0
16319120,09:54:25,09:54:25,10382,12,,,,3165.69,0
16319120,09:56:00,09:56:00,10383,13,,,,3457.49,
16319120,09:57:10,09:57:10,1167,14,,,,3802.23,0
16319120,09:58:04,09:58:04,10385,15,,,,4071.7,0
16319120,09:59:17,09:59:17,1170,16,,,,4389.6,0
16319120,09:59:49,09:59:49,1171,17,,,,4541.38,0
16319120,10:01:00,10:01:00,1173,18,,,,4823.96,
16319120,10:01:39,10:01:39,1174,19,,,,5067.26,0
16319120,10:02:09,10:02:09,8361,20,,,,5261.5,0
16319120,10:02:58,10:02:58,1176,21,,,,5569.62,0
16319120,10:03:30,10:03:30,2113,22,,,,5836.73,0
16319120,10:03:57,10:03:57,2114,23,,,,6021.6,0
16319120,10:04:24,10:04:24,2115,24,,,,6188.49,0
16319120,10:05:12,10:05:12,2116,25,,,,6441.2,0
16319120,10:06:00,10:06:00,1478,26,,,,6774.48,
16319120,10:06:41,10:06:41,1479,27,,,,6956.72,0
16319120,10:07:22,10:07:22,1480,28,,,,7193.3,0
16319120,10:07:46,10:07:46,1481,29,,,,7363.03,0
16319120,10:08:49,10:08:49,1487,30,,,,7764.8,0
16319120,10:09:24,10:09:24,1488,31,,,,7976.08,0
16319120,10:10:51,10:10:51,1489,32,,,,8413.77,0
16319120,10:11:19,10:11:19,1490,33,,,,8596.9,0
16319120,10:12:00,10:12:00,1491,34,,,,8775.26,0
16319120,10:12:48,10:12:48,1492,35,,,,9114.21,0
16319120,10:14:00,10:14:00,9922,36,,1,,9515.01,
17168090,09:12:00,09:12:00,9822,1,,,1,0,
17168090,09:12:44,09:12:44,8431,2,,,,181.2,0
17168090,09:14:22,09:14:22,1153,3,,,,516.53,0
17168090,09:16:00,09:16:00,9869,4,,,,822.36,
17168090,09:17:55,09:17:55,1154,5,,,,1208.26,0
17168090,09:19:04,09:19:04,1155,6,,,,1473.86,0
17168090,09:19:38,09:19:38,1156,7,,,,1586.43,0
17168090,09:20:12,09:20:12,1157,8,,,,1736.03,0
17168090,09:21:34,09:21:34,1159,9,,,,1985.02,0
17168090,09:22:42,09:22:42,1160,10,,,,2273.5,0
17168090,09:25:51,09:25:51,1162,11,,,,2900.94,0
17168090,09:27:25,09:27:25,10382,12,,,,3165.69,0
17168090,09:29:00,09:29:00,10383,13,,,,3457.49,
17168090,09:30:10,09:30:10,1167,14,,,,3802.23,0
17168090,09:31:04,09:31:04,10385,15,,,,4071.7,0
17168090,09:32:17,09:32:17,1170,16,,,,4389.6,0
17168090,09:32:49,09:32:49,1171,17,,,,4541.38,0
17168090,09:34:00,09:34:00,1173,18,,,,4823.96,
17168090,09:34:39,09:34:39,1174,19,,,,5067.26,0
17168090,09:35:09,09:35:09,8361,20,,,,5261.5,0
17168090,09:35:58,09:35:58,1176,21,,,,5569.62,0
17168090,09:36:30,09:36:30,2113,22,,,,5836.73,0
17168090,09:36:57,09:36:57,2114,23,,,,6021.6,0
17168090,09:37:24,09:37:24,2115,24,,,,6188.49,0
17168090,09:38:12,09:38:12,2116,25,,,,6441.2,0
17168090,09:39:00,09:39:00,1478,26,,,,6774.48,
17168090,09:39:41,09:39:41,1479,27,,,,6956.72,0
17168090,09:40:22,09:40:22,1480,28,,,,7193.3,0
17168090,09:40:46,09:40:46,1481,29,,,,7363.03,0
17168090,09:41:49,09:41:49,1487,30,,,,7764.8,0
17168090,09:42:24,09:42:24,1488,31,,,,7976.08,0
17168090,09:43:51,09:43:51,1489,32,,,,8413.77,0
17168090,09:44:19,09:44:19,1490,33,,,,8596.9,0
17168090,09:45:00,09:45:00,1491,34,,,,8775.26,0
17168090,09:45:48,09:45:48,1492,35,,,,9114.21,0
17168090,09:47:00,09:47:00,9922,36,,1,,9515.01,
17856090,15:14:00,15:14:00,9822,1,,,1,0,
17856090,15:14:44,15:14:44,8431,2,,,,181.2,0
17856090,15:16:22,15:16:22,1153,3,,,,516.53,0
17856090,15:18:00,15:18:00,9869,4,,,,822.36,
17856090,15:20:49,15:20:49,1154,5,,,,1208.26,0
17856090,15:22:29,15:22:29,1155,6,,,,1473.86,0
17856090,15:23:19,15:23:19,1156,7,,,,1586.43,0
17856090,15:24:09,15:24:09,1157,8,,,,1736.03,0
17856090,15:26:08,15:26:08,1159,9,,,,1985.02,0
17856090,15:27:48,15:27:48,1160,10,,,,2273.5,0
17856090,15:32:24,15:32:24,1162,11,,,,2900.94,0
17856090,15:34:42,15:34:42,10382,12,,,,3165.69,0
17856090,15:37:00,15:37:00,10383,13,,,,3457.49,
17856090,15:38:10,15:38:10,1167,14,,,,3802.23,0
17856090,15:39:04,15:39:04,10385,15,,,,4071.7,0
17856090,15:40:17,15:40:17,1170,16,,,,4389.6,0
17856090,15:40:49,15:40:49,1171,17,,,,4541.38,0
17856090,15:42:00,15:42:00,1173,18,,,,4823.96,
17856090,15:42:46,15:42:46,1174,19,,,,5067.26,0
17856090,15:43:23,15:43:23,8361,20,,,,5261.5,0
17856090,15:44:22,15:44:22,1176,21,,,,5569.62,0
17856090,15:45:01,15:45:01,2113,22,,,,5836.73,0
17856090,15:45:33,15:45:33,2114,23,,,,6021.6,0
17856090,15:46:04,15:46:04,2115,24,,,,6188.49,0
17856090,15:47:02,15:47:02,2116,25,,,,6441.2,0
17856090,15:48:00,15:48:00,1478,26,,,,6774.48,
17856090,15:49:01,15:49:01,1479,27,,,,6956.72,0
17856090,15:50:03,15:50:03,1480,28,,,,7193.3,0
17856090,15:50:39,15:50:39,1481,29,,,,7363.03,0
17856090,15:52:14,15:52:14,1487,30,,,,7764.8,0
17856090,15:53:06,15:53:06,1488,31,,,,7976.08,0
17856090,15:55:16,15:55:16,1489,32,,,,8413.77,0
17856090,15:55:58,15:55:58,1490,33,,,,8596.9,0
17856090,15:57:00,15:57:00,1491,34,,,,8775.26,0
17856090,15:58:12,15:58:12,1492,35,,,,9114.21,0
17856090,16:00:00,16:00:00,9922,36,,1,,9515.01,
18065090,17:33:00,17:33:00,9822,1,,,1,0,
18065090,17:33:55,17:33:55,8431,2,,,,181.2,0
18065090,17:35:57,17:35:57,1153,3,,,,516.53,0
18065090,17:38:00,17:38:00,9869,4,,,,822.36,
18065090,17:40:13,17:40:13,1154,5,,,,1208.26,0
18065090,17:41:32,17:41:32,1155,6,,,,1473.86,0
18065090,17:42:12,17:42:12,1156,7,,,,1586.43,0
18065090,17:42:51,17:42:51,1157,8,,,,1736.03,0
18065090,17:44:25,17:44:25,1159,9,,,,1985.02,0
18065090,17:45:44,17:45:44,1160,10,,,,2273.5,0
18065090,17:49:22,17:49:22,1162,11,,,,2900.94,0
18065090,17:51:11,17:51:11,10382,12,,,,3165.69,0
18065090,17:53:00,17:53:00,10383,13,,,,3457.49,
18065090,17:53:56,17:53:56,1167,14,,,,3802.23,0
18065090,17:54:39,17:54:39,10385,15,,,,4071.7,0
18065090,17:55:37,17:55:37,1170,16,,,,4389.6,0
18065090,17:56:03,17:56:03,1171,17,,,,4541.38,0
18065090,17:57:00,17:57:00,1173,18,,,,4823.96,
18065090,17:57:39,17:57:39,1174,19,,,,5067.26,0
18065090,17:58:09,17:58:09,8361,20,,,,5261.5,0
18065090,17:58:58,17:58:58,1176,21,,,,5569.62,0
18065090,17:59:30,17:59:30,2113,22,,,,5836.73,0
18065090,17:59:57,17:59:57,2114,23,,,,6021.6,0
18065090,18:00:24,18:00:24,2115,24,,,,6188.49,0
18065090,18:01:12,18:01:12,2116,25,,,,6441.2,0
18065090,18:02:00,18:02:00,1478,26,,,,6774.48,
18065090,18:02:51,18:02:51,1479,27,,,,6956.72,0
18065090,18:03:43,18:03:43,1480,28,,,,7193.3,0
18065090,18:04:13,18:04:13,1481,29,,,,7363.03,0
18065090,18:05:31,18:05:31,1487,30,,,,7764.8,0
18065090,18:06:15,18:06:15,1488,31,,,,7976.08,0
18065090,18:08:03,18:08:03,1489,32,,,,8413.77,0
18065090,18:08:39,18:08:39,1490,33,,,,8596.9,0
18065090,18:09:30,18:09:30,1491,34,,,,8775.26,0
18065090,18:10:30,18:10:30,1492,35,,,,9114.21,0
18065090,18:12:00,18:12:00,9922,36,,1,,9515.01,
18067090,16:45:00,16:45:00,9822,1,,,1,0,
18067090,16:45:55,16:45:55,8431,2,,,,181.2,0
18067090,16:47:57,16:47:57,1153,3,,,,516.53,0
18067090,16:50:00,16:50:00,9869,4,,,,822.36,
18067090,16:52:31,16:52:31,1154,5,,,,1208.26,0
18067090,16:54:00,16:54:00,1155,6,,,,1473.86,0
18067090,16:54:45,16:54:45,1156,7,,,,1586.43,0
18067090,16:55:30,16:55:30,1157,8,,,,1736.03,0
18067090,16:57:17,16:57:17,1159,9,,,,1985.02,0
18067090,16:58:46,16:58:46,1160,10,,,,2273.5,0
18067090,17:02:53,17:02:53,1162,11,,,,2900.94,0
18067090,17:04:56,17:04:56,10382,12,,,,3165.69,0
18067090,17:07:00,17:07:00,10383,13,,,,3457.49,
18067090,17:08:10,17:08:10,1167,14,,,,3802.23,0
18067090,17:09:04,17:09:04,10385,15,,,,4071.7,0
18067090,17:10:17,17:10:17,1170,16,,,,4389.6,0
18067090,17:10:49,17:10:49,1171,17,,,,4541.38,0
18067090,17:12:00,17:12:00,1173,18,,,,4823.96,
18067090,17:12:39,17:12:39,1174,19,,,,5067.26,0
18067090,17:13:09,17:13:09,8361,20,,,,5261.5,0
18067090,17:13:58,17:13:58,1176,21,,,,5569.62,0
18067090,17:14:30,17:14:30,2113,22,,,,5836.73,0
18067090,17:14:57,17:14:57,2114,23,,,,6021.6,0
18067090,17:15:24,17:15:24,2115,24,,,,6188.49,0
18067090,17:16:12,17:16:12,2116,25,,,,6441.2,0
18067090,17:17:00,17:17:00,1478,26,,,,6774.48,
18067090,17:18:01,17:18:01,1479,27,,,,6956.72,0
18067090,17:19:03,17:19:03,1480,28,,,,7193.3,0
18067090,17:19:39,17:19:39,1481,29,,,,7363.03,0
18067090,17:21:14,17:21:14,1487,30,,,,7764.8,0
18067090,17:22:06,17:22:06,1488,31,,,,7976.08,0
18067090,17:24:16,17:24:16,1489,32,,,,8413.77,0
18067090,17:24:58,17:24:58,1490,33,,,,8596.9,0
18067090,17:26:00,17:26:00,1491,34,,,,8775.26,0
18067090,17:27:12,17:27:12,1492,35,,,,9114.21,0
18067090,17:29:00,17:29:00,9922,36,,1,,9515.01,
18689020,08:12:00,08:12:00,9822,1,,,1,0,
18689020,08:12:55,08:12:55,8431,2,,,,181.2,0
18689020,08:14:57,08:14:57,1153,3,,,,516.53,0
18689020,08:17:00,08:17:00,9869,4,,,,822.36,
18689020,08:19:04,08:19:04,1154,5,,,,1208.26,0
18689020,08:20:18,08:20:18,1155,6,,,,1473.86,0
18689020,08:20:55,08:20:55,1156,7,,,,1586.43,0
18689020,08:21:32,08:21:32,1157,8,,,,1736.03,0
18689020,08:23:00,08:23:00,1159,9,,,,1985.02,0
18689020,08:24:13,08:24:13,1160,10,,,,2273.5,0
18689020,08:27:36,08:27:36,1162,11,,,,2900.94,0
18689020,08:29:18,08:29:18,10382,12,,,,3165.69,0
18689020,08:31:00,08:31:00,10383,13,,,,3457.49,
18689020,08:32:24,08:32:24,1167,14,,,,3802.23,0
18689020,08:33:29,08:33:29,10385,15,,,,4071.7,0
18689020,08:34:56,08:34:56,1170,16,,,,4389.6,0
18689020,08:35:35,08:35:35,1171,17,,,,4541.38,0
18689020,08:37:00,08:37:00,1173,18,,,,4823.96,
18689020,08:37:39,08:37:39,1174,19,,,,5067.26,0
18689020,08:38:09,08:38:09,8361,20,,,,5261.5,0
18689020,08:38:58,08:38:58,1176,21,,,,5569.62,0
18689020,08:39:30,08:39:30,2113,22,,,,5836.73,0
18689020,08:39:57,08:39:57,2114,23,,,,6021.6,0
18689020,08:40:24,08:40:24,2115,24,,,,6188.49,0
18689020,08:41:12,08:41:12,2116,25,,,,6441.2,0
18689020,08:42:00,08:42:00,1478,26,,,,6774.48,
18689020,08:42:41,08:42:41,1479,27,,,,6956.72,0
18689020,08:43:22,08:43:22,1480,28,,,,7193.3,0
18689020,08:43:46,08:43:46,1481,29,,,,7363.03,0
18689020,08:44:49,08:44:49,1487,30,,,,7764.8,0
18689020,08:45:24,08:45:24,1488,31,,,,7976.08,0
18689020,08:46:51,08:46:51,1489,32,,,,8413.77,0
18689020,08:47:19,08:47:19,1490,33,,,,8596.9,0
18689020,08:48:00,08:48:00,1491,34,,,,8775.26,0
18689020,08:48:48,08:48:48,1492,35,,,,9114.21,0
18689020,08:50:00,08:50:00,9922,36,,1,,9515.01,
18689030,08:12:00,08:12:00,9822,1,,,1,0,
18689030,08:12:55,08:12:55,8431,2,,,,181.2,0
18689030,08:14:57,08:14:57,1153,3,,,,516.53,0
18689030,08:17:00,08:17:00,9869,4,,,,822.36,
18689030,08:19:04,08:19:04,1154,5,,,,1208.26,0
18689030,08:20:18,08:20:18,1155,6,,,,1473.86,0
18689030,08:20:55,08:20:55,1156,7,,,,1586.43,0
18689030,08:21:32,08:21:32,1157,8,,,,1736.03,0
18689030,08:23:00,08:23:00,1159,9,,,,1985.02,0
18689030,08:24:13,08:24:13,1160,10,,,,2273.5,0
18689030,08:27:36,08:27:36,1162,11,,,,2900.94,0
18689030,08:29:18,08:29:18,10382,12,,,,3165.69,0
18689030,08:31:00,08:31:00,10383,13,,,,3457.49,
18689030,08:32:24,08:32:24,1167,14,,,,3802.23,0
18689030,08:33:29,08:33:29,10385,15,,,,4071.7,0
18689030,08:34:56,08:34:56,1170,16,,,,4389.6,0
18689030,08:35:35,08:35:35,1171,17,,,,4541.38,0
18689030,08:37:00,08:37:00,1173,18,,,,4823.96,
18689030,08:37:39,08:37:39,1174,19,,,,5067.26,0
18689030,08:38:09,08:38:09,8361,20,,,,5261.5,0
18689030,08:38:58,08:38:58,1176,21,,,,5569.62,0
18689030,08:39:30,08:39:30,2113,22,,,,5836.73,0
18689030,08:39:57,08:39:57,2114,23,,,,6021.6,0
18689030,08:40:24,08:40:24,2115,24,,,,6188.49,0
18689030,08:41:12,08:41:12,2116,25,,,,6441.2,0
18689030,08:42:00,08:42:00,1478,26,,,,6774.48,
18689030,08:42:41,08:42:41,1479,27,,,,6956.72,0
18689030,08:43:22,08:43:22,1480,28,,,,7193.3,0
18689030,08:43:46,08:43:46,1481,29,,,,7363.03,0
18689030,08:44:49,08:44:49,1487,30,,,,7764.8,0
18689030,08:45:24,08:45:24,1488,31,,,,7976.08,0
18689030,08:46:51,08:46:51,1489,32,,,,8413.77,0
18689030,08:47:19,08:47:19,1490,33,,,,8596.9,0
18689030,08:48:00,08:48:00,1491,34,,,,8775.26,0
18689030,08:48:48,08:48:48,1492,35,,,,9114.21,0
18689030,08:50:00,08:50:00,9922,36,,1,,9515.01,
18689040,08:12:00,08:12:00,9822,1,,,1,0,
18689040,08:12:55,08:12:55,8431,2,,,,181.2,0
18689040,08:14:57,08:14:57,1153,3,,,,516.53,0
18689040,08:17:00,08:17:00,9869,4,,,,822.36,
18689040,08:19:04,08:19:04,1154,5,,,,1208.26,0
18689040,08:20:18,08:20:18,1155,6,,,,1473.86,0
18689040,08:20:55,08:20:55,1156,7,,,,1586.43,0
18689040,08:21:32,08:21:32,1157,8,,,,1736.03,0
18689040,08:23:00,08:23:00,1159,9,,,,1985.02,0
18689040,08:24:13,08:24:13,1160,10,,,,2273.5,0
18689040,08:27:36,08:27:36,1162,11,,,,2900.94,0
18689040,08:29:18,08:29:18,10382,12,,,,3165.69,0
18689040,08:31:00,08:31:00,10383,13,,,,3457.49,
18689040,08:32:24,08:32:24,1167,14,,,,3802.23,0
18689040,08:33:29,08:33:29,10385,15,,,,4071.7,0
18689040,08:34:56,08:34:56,1170,16,,,,4389.6,0
18689040,08:35:35,08:35:35,1171,17,,,,4541.38,0
18689040,08:37:00,08:37:00,1173,18,,,,4823.96,
18689040,08:37:39,08:37:39,1174,19,,,,5067.26,0
18689040,08:38:09,08:38:09,8361,20,,,,5261.5,0
18689040,08:38:58,08:38:58,1176,21,,,,5569.62,0
18689040,08:39:30,08:39:30,2113,22,,,,5836.73,0
18689040,08:39:57,08:39:57,2114,23,,,,6021.6,0
18689040,08:40:24,08:40:24,2115,24,,,,6188.49,0
18689040,08:41:12,08:41:12,2116,25,,,,6441.2,0
18689040,08:42:00,08:42:00,1478,26,,,,6774.48,
18689040,08:42:41,08:42:41,1479,27,,,,6956.72,0
18689040,08:43:22,08:43:22,1480,28,,,,7193.3,0
18689040,08:43:46,08:43:46,1481,29,,,,7363.03,0
18689040,08:44:49,08:44:49,1487,30,,,,7764.8,0
18689040,08:45:24,08:45:24,1488,31,,,,7976.08,0
18689040,08:46:51,08:46:51,1489,32,,,,8413.77,0
18689040,08:47:19,08:47:19,1490,33,,,,8596.9,0
18689040,08:48:00,08:48:00,1491,34,,,,8775.26,0
18689040,08:48:48,08:48:48,1492,35,,,,9114.21,0
18689040,08:50:00,08:50:00,9922,36,,1,,9515.01,
18689050,08:12:00,08:12:00,9822,1,,,1,0,
18689050,08:12:55,08:12:55,8431,2,,,,181.2,0
18689050,08:14:57,08:14:57,1153,3,,,,516.53,0
18689050,08:17:00,08:17:00,9869,4,,,,822.36,
18689050,08:19:04,08:19:04,1154,5,,,,1208.26,0
18689050,08:20:18,08:20:18,1155,6,,,,1473.86,0
18689050,08:20:55,08:20:55,1156,7,,,,1586.43,0
18689050,08:21:32,08:21:32,1157,8,,,,1736.03,0
18689050,08:23:00,08:23:00,1159,9,,,,1985.02,0
18689050,08:24:13,08:24:13,1160,10,,,,2273.5,0
18689050,08:27:36,08:27:36,1162,11,,,,2900.94,0
18689050,08:29:18,08:29:18,10382,12,,,,3165.69,0
18689050,08:31:00,08:31:00,10383,13,,,,3457.49,
18689050,08:32:24,08:32:24,1167,14,,,,3802.23,0
18689050,08:33:29,08:33:29,10385,15,,,,4071.7,0
18689050,08:34:56,08:34:56,1170,16,,,,4389.6,0
18689050,08:35:35,08:35:35,1171,17,,,,4541.38,0
18689050,08:37:00,08:37:00,1173,18,,,,4823.96,
18689050,08:37:39,08:37:39,1174,19,,,,5067.26,0
18689050,08:38:09,08:38:09,8361,20,,,,5261.5,0
18689050,08:38:58,08:38:58,1176,21,,,,5569.62,0
18689050,08:39:30,08:39:30,2113,22,,,,5836.73,0
18689050,08:39:57,08:39:57,2114,23,,,,6021.6,0
18689050,08:40:24,08:40:24,2115,24,,,,6188.49,0
18689050,08:41:12,08:41:12,2116,25,,,,6441.2,0
18689050,08:42:00,08:42:00,1478,26,,,,6774.48,
18689050,08:42:41,08:42:41,1479,27,,,,6956.72,0
18689050,08:43:22,08:43:22,1480,28,,,,7193.3,0
18689050,08:43:46,08:43:46,1481,29,,,,7363.03,0
18689050,08:44:49,08:44:49,1487,30,,,,7764.8,0
18689050,08:45:24,08:45:24,1488,31,,,,7976.08,0
18689050,08:46:51,08:46:51,1489,32,,,,8413.77,0
18689050,08:47:19,08:47:19,1490,33,,,,8596.9,0
18689050,08:48:00,08:48:00,1491,34,,,,8775.26,0
18689050,08:48:48,08:48:48,1492,35,,,,9114.21,0
18689050,08:50:00,08:50:00,9922,36,,1,,9515.01,
18689060,08:12:00,08:12:00,9822,1,,,1,0,
18689060,08:12:55,08:12:55,8431,2,,,,181.2,0
18689060,08:14:57,08:14:57,1153,3,,,,516.53,0
18689060,08:17:00,08:17:00,9869,4,,,,822.36,
18689060,08:19:04,08:19:04,1154,5,,,,1208.26,0
18689060,08:20:18,08:20:18,1155,6,,,,1473.86,0
18689060,08:20:55,08:20:55,1156,7,,,,1586.43,0
18689060,08:21:32,08:21:32,1157,8,,,,1736.03,0
18689060,08:23:00,08:23:00,1159,9,,,,1985.02,0
18689060,08:24:13,08:24:13,1160,10,,,,2273.5,0
18689060,08:27:36,08:27:36,1162,11,,,,2900.94,0
18689060,08:29:18,08:29:18,10382,12,,,,3165.69,0
18689060,08:31:00,08:31:00,10383,13,,,,3457.49,
18689060,08:32:24,08:32:24,1167,14,,,,3802.23,0
18689060,08:33:29,08:33:29,10385,15,,,,4071.7,0
18689060,08:34:56,08:34:56,1170,16,,,,4389.6,0
18689060,08:35:35,08:35:35,1171,17,,,,4541.38,0
18689060,08:37:00,08:37:00,1173,18,,,,4823.96,
18689060,08:37:39,08:37:39,1174,19,,,,5067.26,0
18689060,08:38:09,08:38:09,8361,20,,,,5261.5,0
18689060,08:38:58,08:38:58,1176,21,,,,5569.62,0
18689060,08:39:30,08:39:30,2113,22,,,,5836.73,0
18689060,08:39:57,08:39:57,2114,23,,,,6021.6,0
18689060,08:40:24,08:40:24,2115,24,,,,6188.49,0
18689060,08:41:12,08:41:12,2116,25,,,,6441.2,0
18689060,08:42:00,08:42:00,1478,26,,,,6774.48,
18689060,08:42:41,08:42:41,1479,27,,,,6956.72,0
18689060,08:43:22,08:43:22,1480,28,,,,7193.3,0
18689060,08:43:46,08:43:46,1481,29,,,,7363.03,0
18689060,08:44:49,08:44:49,1487,30,,,,7764.8,0
18689060,08:45:24,08:45:24,1488,31,,,,7976.08,0
18689060,08:46:51,08:46:51,1489,32,,,,8413.77,0
18689060,08:47:19,08:47:19,1490,33,,,,8596.9,0
18689060,08:48:00,08:48:00,1491,34,,,,8775.26,0
18689060,08:48:48,08:48:48,1492,35,,,,9114.21,0
18689060,08:50:00,08:50:00,9922,36,,1,,9515.01,
18689120,08:12:00,08:12:00,9822,1,,,1,0,
18689120,08:12:55,08:12:55,8431,2,,,,181.2,0
18689120,08:14:57,08:14:57,1153,3,,,,516.53,0
18689120,08:17:00,08:17:00,9869,4,,,,822.36,
18689120,08:19:04,08:19:04,1154,5,,,,1208.26,0
18689120,08:20:18,08:20:18,1155,6,,,,1473.86,0
18689120,08:20:55,08:20:55,1156,7,,,,1586.43,0
18689120,08:21:32,08:21:32,1157,8,,,,1736.03,0
18689120,08:23:00,08:23:00,1159,9,,,,1985.02,0
18689120,08:24:13,08:24:13,1160,10,,,,2273.5,0
18689120,08:27:36,08:27:36,1162,11,,,,2900.94,0
18689120,08:29:18,08:29:18,10382,12,,,,3165.69,0
18689120,08:31:00,08:31:00,10383,13,,,,3457.49,
18689120,08:32:24,08:32:24,1167,14,,,,3802.23,0
18689120,08:33:29,08:33:29,10385,15,,,,4071.7,0
18689120,08:34:56,08:34:56,1170,16,,,,4389.6,0
18689120,08:35:35,08:35:35,1171,17,,,,4541.38,0
18689120,08:37:00,08:37:00,1173,18,,,,4823.96,
18689120,08:37:39,08:37:39,1174,19,,,,5067.26,0
18689120,08:38:09,08:38:09,8361,20,,,,5261.5,0
18689120,08:38:58,08:38:58,1176,21,,,,5569.62,0
18689120,08:39:30,08:39:30,2113,22,,,,5836.73,0
18689120,08:39:57,08:39:57,2114,23,,,,6021.6,0
18689120,08:40:24,08:40:24,2115,24,,,,6188.49,0
18689120,08:41:12,08:41:12,2116,25,,,,6441.2,0
18689120,08:42:00,08:42:00,1478,26,,,,6774.48,
18689120,08:42:41,08:42:41,1479,27,,,,6956.72,0
18689120,08:43:22,08:43:22,1480,28,,,,7193.3,0
18689120,08:43:46,08:43:46,1481,29,,,,7363.03,0
18689120,08:44:49,08:44:49,1487,30,,,,7764.8,0
18689120,08:45:24,08:45:24,1488,31,,,,7976.08,0
18689120,08:46:51,08:46:51,1489,32,,,,8413.77,0
18689120,08:47:19,08:47:19,1490,33,,,,8596.9,0
18689120,08:48:00,08:48:00,1491,34,,,,8775.26,0
18689120,08:48:48,08:48:48,1492,35,,,,9114.21,0
18689120,08:50:00,08:50:00,9922,36,,1,,9515.01,
18767020,15:30:00,15:30:00,9822,1,,,1,0,
18767020,15:30:44,15:30:44,8431,2,,,,181.2,0
18767020,15:32:22,15:32:22,1153,3,,,,516.53,0
18767020,15:34:00,15:34:00,9869,4,,,,822.36,
18767020,15:36:40,15:36:40,1154,5,,,,1208.26,0
18767020,15:38:15,15:38:15,1155,6,,,,1473.86,0
18767020,15:39:02,15:39:02,1156,7,,,,1586.43,0
18767020,15:39:50,15:39:50,1157,8,,,,1736.03,0
18767020,15:41:42,15:41:42,1159,9,,,,1985.02,0
18767020,15:43:17,15:43:17,1160,10,,,,2273.5,0
18767020,15:47:38,15:47:38,1162,11,,,,2900.94,0
18767020,15:49:49,15:49:49,10382,12,,,,3165.69,0
18767020,15:52:00,15:52:00,10383,13,,,,3457.49,
18767020,15:53:10,15:53:10,1167,14,,,,3802.23,0
18767020,15:54:04,15:54:04,10385,15,,,,4071.7,0
18767020,15:55:17,15:55:17,1170,16,,,,4389.6,0
18767020,15:55:49,15:55:49,1171,17,,,,4541.38,0
18767020,15:57:00,15:57:00,1173,18,,,,4823.96,
18767020,15:58:02,15:58:02,1174,19,,,,5067.26,0
18767020,15:58:50,15:58:50,8361,20,,,,5261.5,0
18767020,16:00:10,16:00:10,1176,21,,,,5569.62,0
18767020,16:01:01,16:01:01,2113,22,,,,5836.73,0
18767020,16:01:44,16:01:44,2114,23,,,,6021.6,0
18767020,16:02:26,16:02:26,2115,24,,,,6188.49,0
18767020,16:03:43,16:03:43,2116,25,,,,6441.2,0
18767020,16:05:00,16:05:00,1478,26,,,,6774.48,
18767020,16:06:01,16:06:01,1479,27,,,,6956.72,0
18767020,16:07:03,16:07:03,1480,28,,,,7193.3,0
18767020,16:07:39,16:07:39,1481,29,,,,7363.03,0
18767020,16:09:14,16:09:14,1487,30,,,,7764.8,0
18767020,16:10:06,16:10:06,1488,31,,,,7976.08,0
18767020,16:12:16,16:12:16,1489,32,,,,8413.77,0
18767020,16:12:58,16:12:58,1490,33,,,,8596.9,0
18767020,16:14:00,16:14:00,1491,34,,,,8775.26,0
18767020,16:15:12,16:15:12,1492,35,,,,9114.21,0
18767020,16:17:00,16:17:00,9922,36,,1,,9515.01,
18767030,15:30:00,15:30:00,9822,1,,,1,0,
18767030,15:30:44,15:30:44,8431,2,,,,181.2,0
18767030,15:32:22,15:32:22,1153,3,,,,516.53,0
18767030,15:34:00,15:34:00,9869,4,,,,822.36,
18767030,15:36:40,15:36:40,1154,5,,,,1208.26,0
18767030,15:38:15,15:38:15,1155,6,,,,1473.86,0
18767030,15:39:02,15:39:02,1156,7,,,,1586.43,0
18767030,15:39:50,15:39:50,1157,8,,,,1736.03,0
18767030,15:41:42,15:41:42,1159,9,,,,1985.02,0
18767030,15:43:17,15:43:17,1160,10,,,,2273.5,0
18767030,15:47:38,15:47:38,1162,11,,,,2900.94,0
18767030,15:49:49,15:49:49,10382,12,,,,3165.69,0
18767030,15:52:00,15:52:00,10383,13,,,,3457.49,
18767030,15:53:10,15:53:10,1167,14,,,,3802.23,0
18767030,15:54:04,15:54:04,10385,15,,,,4071.7,0
18767030,15:55:17,15:55:17,1170,16,,,,4389.6,0
18767030,15:55:49,15:55:49,1171,17,,,,4541.38,0
18767030,15:57:00,15:57:00,1173,18,,,,4823.96,
18767030,15:58:02,15:58:02,1174,19,,,,5067.26,0
18767030,15:58:50,15:58:50,8361,20,,,,5261.5,0
18767030,16:00:10,16:00:10,1176,21,,,,5569.62,0
18767030,16:01:01,16:01:01,2113,22,,,,5836.73,0
18767030,16:01:44,16:01:44,2114,23,,,,6021.6,0
18767030,16:02:26,16:02:26,2115,24,,,,6188.49,0
18767030,16:03:43,16:03:43,2116,25,,,,6441.2,0
18767030,16:05:00,16:05:00,1478,26,,,,6774.48,
18767030,16:06:01,16:06:01,1479,27,,,,6956.72,0
18767030,16:07:03,16:07:03,1480,28,,,,7193.3,0
18767030,16:07:39,16:07:39,1481,29,,,,7363.03,0
18767030,16:09:14,16:09:14,1487,30,,,,7764.8,0
18767030,16:10:06,16:10:06,1488,31,,,,7976.08,0
18767030,16:12:16,16:12:16,1489,32,,,,8413.77,0
18767030,16:12:58,16:12:58,1490,33,,,,8596.9,0
18767030,16:14:00,16:14:00,1491,34,,,,8775.26,0
18767030,16:15:12,16:15:12,1492,35,,,,9114.21,0
18767030,16:17:00,16:17:00,9922,36,,1,,9515.01,
18767040,15:30:00,15:30:00,9822,1,,,1,0,
18767040,15:30:44,15:30:44,8431,2,,,,181.2,0
18767040,15:32:22,15:32:22,1153,3,,,,516.53,0
18767040,15:34:00,15:34:00,9869,4,,,,822.36,
18767040,15:36:40,15:36:40,1154,5,,,,1208.26,0
18767040,15:38:15,15:38:15,1155,6,,,,1473.86,0
18767040,15:39:02,15:39:02,1156,7,,,,1586.43,0
18767040,15:39:50,15:39:50,1157,8,,,,1736.03,0
18767040,15:41:42,15:41:42,1159,9,,,,1985.02,0
18767040,15:43:17,15:43:17,1160,10,,,,2273.5,0
18767040,15:47:38,15:47:38,1162,11,,,,2900.94,0
18767040,15:49:49,15:49:49,10382,12,,,,3165.69,0
18767040,15:52:00,15:52:00,10383,13,,,,3457.49,
18767040,15:53:10,15:53:10,1167,14,,,,3802.23,0
18767040,15:54:04,15:54:04,10385,15,,,,4071.7,0
18767040,15:55:17,15:55:17,1170,16,,,,4389.6,0
18767040,15:55:49,15:55:49,1171,17,,,,4541.38,0
18767040,15:57:00,15:57:00,1173,18,,,,4823.96,
18767040,15:58:02,15:58:02,1174,19,,,,5067.26,0
18767040,15:58:50,15:58:50,8361,20,,,,5261.5,0
18767040,16:00:10,16:00:10,1176,21,,,,5569.62,0
18767040,16:01:01,16:01:01,2113,22,,,,5836.73,0
18767040,16:01:44,16:01:44,2114,23,,,,6021.6,0
18767040,16:02:26,16:02:26,2115,24,,,,6188.49,0
18767040,16:03:43,16:03:43,2116,25,,,,6441.2,0
18767040,16:05:00,16:05:00,1478,26,,,,6774.48,
18767040,16:06:01,16:06:01,1479,27,,,,6956.72,0
18767040,16:07:03,16:07:03,1480,28,,,,7193.3,0
18767040,16:07:39,16:07:39,1481,29,,,,7363.03,0
18767040,16:09:14,16:09:14,1487,30,,,,7764.8,0
18767040,16:10:06,16:10:06,1488,31,,,,7976.08,0
18767040,16:12:16,16:12:16,1489,32,,,,8413.77,0
18767040,16:12:58,16:12:58,1490,33,,,,8596.9,0
18767040,16:14:00,16:14:00,1491,34,,,,8775.26,0
18767040,16:15:12,16:15:12,1492,35,,,,9114.21,0
18767040,16:17:00,16:17:00,9922,36,,1,,9515.01,
18767050,15:30:00,15:30:00,9822,1,,,1,0,
18767050,15:30:44,15:30:44,8431,2,,,,181.2,0
18767050,15:32:22,15:32:22,1153,3,,,,516.53,0
18767050,15:34:00,15:34:00,9869,4,,,,822.36,
18767050,15:36:40,15:36:40,1154,5,,,,1208.26,0
18767050,15:38:15,15:38:15,1155,6,,,,1473.86,0
18767050,15:39:02,15:39:02,1156,7,,,,1586.43,0
18767050,15:39:50,15:39:50,1157,8,,,,1736.03,0
18767050,15:41:42,15:41:42,1159,9,,,,1985.02,0
18767050,15:43:17,15:43:17,1160,10,,,,2273.5,0
18767050,15:47:38,15:47:38,1162,11,,,,2900.94,0
18767050,15:49:49,15:49:49,10382,12,,,,3165.69,0
18767050,15:52:00,15:52:00,10383,13,,,,3457.49,
18767050,15:53:10,15:53:10,1167,14,,,,3802.23,0
18767050,15:54:04,15:54:04,10385,15,,,,4071.7,0
18767050,15:55:17,15:55:17,1170,16,,,,4389.6,0
18767050,15:55:49,15:55:49,1171,17,,,,4541.38,0
18767050,15:57:00,15:57:00,1173,18,,,,4823.96,
18767050,15:58:02,15:58:02,1174,19,,,,5067.26,0
18767050,15:58:50,15:58:50,8361,20,,,,5261.5,0
18767050,16:00:10,16:00:10,1176,21,,,,5569.62,0
18767050,16:01:01,16:01:01,2113,22,,,,5836.73,0
18767050,16:01:44,16:01:44,2114,23,,,,6021.6,0
18767050,16:02:26,16:02:26,2115,24,,,,6188.49,0
18767050,16:03:43,16:03:43,2116,25,,,,6441.2,0
18767050,16:05:00,16:05:00,1478,26,,,,6774.48,
18767050,16:06:01,16:06:01,1479,27,,,,6956.72,0
18767050,16:07:03,16:07:03,1480,28,,,,7193.3,0
18767050,16:07:39,16:07:39,1481,29,,,,7363.03,0
18767050,16:09:14,16:09:14,1487,30,,,,7764.8,0
18767050,16:10:06,16:10:06,1488,31,,,,7976.08,0
18767050,16:12:16,16:12:16,1489,32,,,,8413.77,0
18767050,16:12:58,16:12:58,1490,33,,,,8596.9,0
18767050,16:14:00,16:14:00,1491,34,,,,8775.26,0
18767050,16:15:12,16:15:12,1492,35,,,,9114.21,0
18767050,16:17:00,16:17:00,9922,36,,1,,9515.01,
18767060,15:30:00,15:30:00,9822,1,,,1,0,
18767060,15:30:44,15:30:44,8431,2,,,,181.2,0
18767060,15:32:22,15:32:22,1153,3,,,,516.53,0
18767060,15:34:00,15:34:00,9869,4,,,,822.36,
18767060,15:36:40,15:36:40,1154,5,,,,1208.26,0
18767060,15:38:15,15:38:15,1155,6,,,,1473.86,0
18767060,15:39:02,15:39:02,1156,7,,,,1586.43,0
18767060,15:39:50,15:39:50,1157,8,,,,1736.03,0
18767060,15:41:42,15:41:42,1159,9,,,,1985.02,0
18767060,15:43:17,15:43:17,1160,10,,,,2273.5,0
18767060,15:47:38,15:47:38,1162,11,,,,2900.94,0
18767060,15:49:49,15:49:49,10382,12,,,,3165.69,0
18767060,15:52:00,15:52:00,10383,13,,,,3457.49,
18767060,15:53:10,15:53:10,1167,14,,,,3802.23,0
18767060,15:54:04,15:54:04,10385,15,,,,4071.7,0
18767060,15:55:17,15:55:17,1170,16,,,,4389.6,0
18767060,15:55:49,15:55:49,1171,17,,,,4541.38,0
18767060,15:57:00,15:57:00,1173,18,,,,4823.96,
18767060,15:58:02,15:58:02,1174,19,,,,5067.26,0
18767060,15:58:50,15:58:50,8361,20,,,,5261.5,0
18767060,16:00:10,16:00:10,1176,21,,,,5569.62,0
18767060,16:01:01,16:01:01,2113,22,,,,5836.73,0
18767060,16:01:44,16:01:44,2114,23,,,,6021.6,0
18767060,16:02:26,16:02:26,2115,24,,,,6188.49,0
18767060,16:03:43,16:03:43,2116,25,,,,6441.2,0
18767060,16:05:00,16:05:00,1478,26,,,,6774.48,
18767060,16:06:01,16:06:01,1479,27,,,,6956.72,0
18767060,16:07:03,16:07:03,1480,28,,,,7193.3,0
18767060,16:07:39,16:07:39,1481,29,,,,7363.03,0
18767060,16:09:14,16:09:14,1487,30,,,,7764.8,0
18767060,16:10:06,16:10:06,1488,31,,,,7976.08,0
18767060,16:12:16,16:12:16,1489,32,,,,8413.77,0
18767060,16:12:58,16:12:58,1490,33,,,,8596.9,0
18767060,16:14:00,16:14:00,1491,34,,,,8775.26,0
18767060,16:15:12,16:15:12,1492,35,,,,9114.21,0
18767060,16:17:00,16:17:00,9922,36,,1,,9515.01,
18767120,15:30:00,15:30:00,9822,1,,,1,0,
18767120,15:30:44,15:30:44,8431,2,,,,181.2,0
18767120,15:32:22,15:32:22,1153,3,,,,516.53,0
18767120,15:34:00,15:34:00,9869,4,,,,822.36,
18767120,15:36:40,15:36:40,1154,5,,,,1208.26,0
18767120,15:38:15,15:38:15,1155,6,,,,1473.86,0
18767120,15:39:02,15:39:02,1156,7,,,,1586.43,0
18767120,15:39:50,15:39:50,1157,8,,,,1736.03,0
18767120,15:41:42,15:41:42,1159,9,,,,1985.02,0
18767120,15:43:17,15:43:17,1160,10,,,,2273.5,0
18767120,15:47:38,15:47:38,1162,11,,,,2900.94,0
18767120,15:49:49,15:49:49,10382,12,,,,3165.69,0
18767120,15:52:00,15:52:00,10383,13,,,,3457.49,
18767120,15:53:10,15:53:10,1167,14,,,,3802.23,0
18767120,15:54:04,15:54:04,10385,15,,,,4071.7,0
18767120,15:55:17,15:55:17,1170,16,,,,4389.6,0
18767120,15:55:49,15:55:49,1171,17,,,,4541.38,0
18767120,15:57:00,15:57:00,1173,18,,,,4823.96,
18767120,15:58:02,15:58:02,1174,19,,,,5067.26,0
18767120,15:58:50,15:58:50,8361,20,,,,5261.5,0
18767120,16:00:10,16:00:10,1176,21,,,,5569.62,0
18767120,16:01:01,16:01:01,2113,22,,,,5836.73,0
18767120,16:01:44,16:01:44,2114,23,,,,6021.6,0
18767120,16:02:26,16:02:26,2115,24,,,,6188.49,0
18767120,16:03:43,16:03:43,2116,25,,,,6441.2,0
18767120,16:05:00,16:05:00,1478,26,,,,6774.48,
18767120,16:06:01,16:06:01,1479,27,,,,6956.72,0
18767120,16:07:03,16:07:03,1480,28,,,,7193.3,0
18767120,16:07:39,16:07:39,1481,29,,,,7363.03,0
18767120,16:09:14,16:09:14,1487,30,,,,7764.8,0
18767120,16:10:06,16:10:06,1488,31,,,,7976.08,0
18767120,16:12:16,16:12:16,1489,32,,,,8413.77,0
18767120,16:12:58,16:12:58,1490,33,,,,8596.9,0
18767120,16:14:00,16:14:00,1491,34,,,,8775.26,0
18767120,16:15:12,16:15:12,1492,35,,,,9114.21,0
18767120,16:17:00,16:17:00,9922,36,,1,,9515.01,
18877020,16:45:00,16:45:00,9822,1,,,1,0,
18877020,16:45:55,16:45:55,8431,2,,,,181.2,0
18877020,16:47:57,16:47:57,1153,3,,,,516.53,0
18877020,16:50:00,16:50:00,9869,4,,,,822.36,
18877020,16:52:31,16:52:31,1154,5,,,,1208.26,0
18877020,16:54:00,16:54:00,1155,6,,,,1473.86,0
18877020,16:54:45,16:54:45,1156,7,,,,1586.43,0
18877020,16:55:30,16:55:30,1157,8,,,,1736.03,0
18877020,16:57:17,16:57:17,1159,9,,,,1985.02,0
18877020,16:58:46,16:58:46,1160,10,,,,2273.5,0
18877020,17:02:53,17:02:53,1162,11,,,,2900.94,0
18877020,17:04:56,17:04:56,10382,12,,,,3165.69,0
18877020,17:07:00,17:07:00,10383,13,,,,3457.49,
18877020,17:08:10,17:08:10,1167,14,,,,3802.23,0
18877020,17:09:04,17:09:04,10385,15,,,,4071.7,0
18877020,17:10:17,17:10:17,1170,16,,,,4389.6,0
18877020,17:10:49,17:10:49,1171,17,,,,4541.38,0
18877020,17:12:00,17:12:00,1173,18,,,,4823.96,
18877020,17:12:39,17:12:39,1174,19,,,,5067.26,0
18877020,17:13:09,17:13:09,8361,20,,,,5261.5,0
18877020,17:13:58,17:13:58,1176,21,,,,5569.62,0
18877020,17:14:30,17:14:30,2113,22,,,,5836.73,0
18877020,17:14:57,17:14:57,2114,23,,,,6021.6,0
18877020,17:15:24,17:15:24,2115,24,,,,6188.49,0
18877020,17:16:12,17:16:12,2116,25,,,,6441.2,0
18877020,17:17:00,17:17:00,1478,26,,,,6774.48,
18877020,17:18:01,17:18:01,1479,27,,,,6956.72,0
18877020,17:19:03,17:19:03,1480,28,,,,7193.3,0
18877020,17:19:39,17:19:39,1481,29,,,,7363.03,0
18877020,17:21:14,17:21:14,1487,30,,,,7764.8,0
18877020,17:22:06,17:22:06,1488,31,,,,7976.08,0
18877020,17:24:16,17:24:16,1489,32,,,,8413.77,0
18877020,17:24:58,17:24:58,1490,33,,,,8596.9,0
18877020,17:26:00,17:26:00,1491,34,,,,8775.26,0
18877020,17:27:12,17:27:12,1492,35,,,,9114.21,0
18877020,17:29:00,17:29:00,9922,36,,1,,9515.01,
18877030,16:45:00,16:45:00,9822,1,,,1,0,
18877030,16:45:55,16:45:55,8431,2,,,,181.2,0
18877030,16:47:57,16:47:57,1153,3,,,,516.53,0
18877030,16:50:00,16:50:00,9869,4,,,,822.36,
18877030,16:52:31,16:52:31,1154,5,,,,1208.26,0
18877030,16:54:00,16:54:00,1155,6,,,,1473.86,0
18877030,16:54:45,16:54:45,1156,7,,,,1586.43,0
18877030,16:55:30,16:55:30,1157,8,,,,1736.03,0
18877030,16:57:17,16:57:17,1159,9,,,,1985.02,0
18877030,16:58:46,16:58:46,1160,10,,,,2273.5,0
18877030,17:02:53,17:02:53,1162,11,,,,2900.94,0
18877030,17:04:56,17:04:56,10382,12,,,,3165.69,0
18877030,17:07:00,17:07:00,10383,13,,,,3457.49,
18877030,17:08:10,17:08:10,1167,14,,,,3802.23,0
18877030,17:09:04,17:09:04,10385,15,,,,4071.7,0
18877030,17:10:17,17:10:17,1170,16,,,,4389.6,0
18877030,17:10:49,17:10:49,1171,17,,,,4541.38,0
18877030,17:12:00,17:12:00,1173,18,,,,4823.96,
18877030,17:12:39,17:12:39,1174,19,,,,5067.26,0
18877030,17:13:09,17:13:09,8361,20,,,,5261.5,0
18877030,17:13:58,17:13:58,1176,21,,,,5569.62,0
18877030,17:14:30,17:14:30,2113,22,,,,5836.73,0
18877030,17:14:57,17:14:57,2114,23,,,,6021.6,0
18877030,17:15:24,17:15:24,2115,24,,,,6188.49,0
18877030,17:16:12,17:16:12,2116,25,,,,6441.2,0
18877030,17:17:00,17:17:00,1478,26,,,,6774.48,
18877030,17:18:01,17:18:01,1479,27,,,,6956.72,0
18877030,17:19:03,17:19:03,1480,28,,,,7193.3,0
18877030,17:19:39,17:19:39,1481,29,,,,7363.03,0
18877030,17:21:14,17:21:14,1487,30,,,,7764.8,0
18877030,17:22:06,17:22:06,1488,31,,,,7976.08,0
18877030,17:24:16,17:24:16,1489,32,,,,8413.77,0
18877030,17:24:58,17:24:58,1490,33,,,,8596.9,0
18877030,17:26:00,17:26:00,1491,34,,,,8775.26,0
18877030,17:27:12,17:27:12,1492,35,,,,9114.21,0
18877030,17:29:00,17:29:00,9922,36,,1,,9515.01,
18877040,16:45:00,16:45:00,9822,1,,,1,0,
18877040,16:45:55,16:45:55,8431,2,,,,181.2,0
18877040,16:47:57,16:47:57,1153,3,,,,516.53,0
18877040,16:50:00,16:50:00,9869,4,,,,822.36,
18877040,16:52:31,16:52:31,1154,5,,,,1208.26,0
18877040,16:54:00,16:54:00,1155,6,,,,1473.86,0
18877040,16:54:45,16:54:45,1156,7,,,,1586.43,0
18877040,16:55:30,16:55:30,1157,8,,,,1736.03,0
18877040,16:57:17,16:57:17,1159,9,,,,1985.02,0
18877040,16:58:46,16:58:46,1160,10,,,,2273.5,0
18877040,17:02:53,17:02:53,1162,11,,,,2900.94,0
18877040,17:04:56,17:04:56,10382,12,,,,3165.69,0
18877040,17:07:00,17:07:00,10383,13,,,,3457.49,
18877040,17:08:10,17:08:10,1167,14,,,,3802.23,0
18877040,17:09:04,17:09:04,10385,15,,,,4071.7,0
18877040,17:10:17,17:10:17,1170,16,,,,4389.6,0
18877040,17:10:49,17:10:49,1171,17,,,,4541.38,0
18877040,17:12:00,17:12:00,1173,18,,,,4823.96,
18877040,17:12:39,17:12:39,1174,19,,,,5067.26,0
18877040,17:13:09,17:13:09,8361,20,,,,5261.5,0
18877040,17:13:58,17:13:58,1176,21,,,,5569.62,0
18877040,17:14:30,17:14:30,2113,22,,,,5836.73,0
18877040,17:14:57,17:14:57,2114,23,,,,6021.6,0
18877040,17:15:24,17:15:24,2115,24,,,,6188.49,0
18877040,17:16:12,17:16:12,2116,25,,,,6441.2,0
18877040,17:17:00,17:17:00,1478,26,,,,6774.48,
18877040,17:18:01,17:18:01,1479,27,,,,6956.72,0
18877040,17:19:03,17:19:03,1480,28,,,,7193.3,0
18877040,17:19:39,17:19:39,1481,29,,,,7363.03,0
18877040,17:21:14,17:21:14,1487,30,,,,7764.8,0
18877040,17:22:06,17:22:06,1488,31,,,,7976.08,0
18877040,17:24:16,17:24:16,1489,32,,,,8413.77,0
18877040,17:24:58,17:24:58,1490,33,,,,8596.9,0
18877040,17:26:00,17:26:00,1491,34,,,,8775.26,0
18877040,17:27:12,17:27:12,1492,35,,,,9114.21,0
18877040,17:29:00,17:29:00,9922,36,,1,,9515.01,
18877050,16:45:00,16:45:00,9822,1,,,1,0,
18877050,16:45:55,16:45:55,8431,2,,,,181.2,0
18877050,16:47:57,16:47:57,1153,3,,,,516.53,0
18877050,16:50:00,16:50:00,9869,4,,,,822.36,
18877050,16:52:31,16:52:31,1154,5,,,,1208.26,0
18877050,16:54:00,16:54:00,1155,6,,,,1473.86,0
18877050,16:54:45,16:54:45,1156,7,,,,1586.43,0
18877050,16:55:30,16:55:30,1157,8,,,,1736.03,0
18877050,16:57:17,16:57:17,1159,9,,,,1985.02,0
18877050,16:58:46,16:58:46,1160,10,,,,2273.5,0
18877050,17:02:53,17:02:53,1162,11,,,,2900.94,0
18877050,17:04:56,17:04:56,10382,12,,,,3165.69,0
18877050,17:07:00,17:07:00,10383,13,,,,3457.49,
18877050,17:08:10,17:08:10,1167,14,,,,3802.23,0
18877050,17:09:04,17:09:04,10385,15,,,,4071.7,0
18877050,17:10:17,17:10:17,1170,16,,,,4389.6,0
18877050,17:10:49,17:10:49,1171,17,,,,4541.38,0
18877050,17:12:00,17:12:00,1173,18,,,,4823.96,
18877050,17:12:39,17:12:39,1174,19,,,,5067.26,0
18877050,17:13:09,17:13:09,8361,20,,,,5261.5,0
18877050,17:13:58,17:13:58,1176,21,,,,5569.62,0
18877050,17:14:30,17:14:30,2113,22,,,,5836.73,0
18877050,17:14:57,17:14:57,2114,23,,,,6021.6,0
18877050,17:15:24,17:15:24,2115,24,,,,6188.49,0
18877050,17:16:12,17:16:12,2116,25,,,,6441.2,0
18877050,17:17:00,17:17:00,1478,26,,,,6774.48,
18877050,17:18:01,17:18:01,1479,27,,,,6956.72,0
18877050,17:19:03,17:19:03,1480,28,,,,7193.3,0
18877050,17:19:39,17:19:39,1481,29,,,,7363.03,0
18877050,17:21:14,17:21:14,1487,30,,,,7764.8,0
18877050,17:22:06,17:22:06,1488,31,,,,7976.08,0
18877050,17:24:16,17:24:16,1489,32,,,,8413.77,0
18877050,17:24:58,17:24:58,1490,33,,,,8596.9,0
18877050,17:26:00,17:26:00,1491,34,,,,8775.26,0
18877050,17:27:12,17:27:12,1492,35,,,,9114.21,0
18877050,17:29:00,17:29:00,9922,36,,1,,9515.01,
18877060,16:45:00,16:45:00,9822,1,,,1,0,
18877060,16:45:55,16:45:55,8431,2,,,,181.2,0
18877060,16:47:57,16:47:57,1153,3,,,,516.53,0
18877060,16:50:00,16:50:00,9869,4,,,,822.36,
18877060,16:52:31,16:52:31,1154,5,,,,1208.26,0
18877060,16:54:00,16:54:00,1155,6,,,,1473.86,0
18877060,16:54:45,16:54:45,1156,7,,,,1586.43,0
18877060,16:55:30,16:55:30,1157,8,,,,1736.03,0
18877060,16:57:17,16:57:17,1159,9,,,,1985.02,0
18877060,16:58:46,16:58:46,1160,10,,,,2273.5,0
18877060,17:02:53,17:02:53,1162,11,,,,2900.94,0
18877060,17:04:56,17:04:56,10382,12,,,,3165.69,0
18877060,17:07:00,17:07:00,10383,13,,,,3457.49,
18877060,17:08:10,17:08:10,1167,14,,,,3802.23,0
18877060,17:09:04,17:09:04,10385,15,,,,4071.7,0
18877060,17:10:17,17:10:17,1170,16,,,,4389.6,0
18877060,17:10:49,17:10:49,1171,17,,,,4541.38,0
18877060,17:12:00,17:12:00,1173,18,,,,4823.96,
18877060,17:12:39,17:12:39,1174,19,,,,5067.26,0
18877060,17:13:09,17:13:09,8361,20,,,,5261.5,0
18877060,17:13:58,17:13:58,1176,21,,,,5569.62,0
18877060,17:14:30,17:14:30,2113,22,,,,5836.73,0
18877060,17:14:57,17:14:57,2114,23,,,,6021.6,0
18877060,17:15:24,17:15:24,2115,24,,,,6188.49,0
18877060,17:16:12,17:16:12,2116,25,,,,6441.2,0
18877060,17:17:00,17:17:00,1478,26,,,,6774.48,
18877060,17:18:01,17:18:01,1479,27,,,,6956.72,0
18877060,17:19:03,17:19:03,1480,28,,,,7193.3,0
18877060,17:19:39,17:19:39,1481,29,,,,7363.03,0
18877060,17:21:14,17:21:14,1487,30,,,,7764.8,0
18877060,17:22:06,17:22:06,1488,31,,,,7976.08,0
18877060,17:24:16,17:24:16,1489,32,,,,8413.77,0
18877060,17:24:58,17:24:58,1490,33,,,,8596.9,0
18877060,17:26:00,17:26:00,1491,34,,,,8775.26,0
18877060,17:27:12,17:27:12,1492,35,,,,9114.21,0
18877060,17:29:00,17:29:00,9922,36,,1,,9515.01,
18877120,16:45:00,16:45:00,9822,1,,,1,0,
18877120,16:45:55,16:45:55,8431,2,,,,181.2,0
18877120,16:47:57,16:47:57,1153,3,,,,516.53,0
18877120,16:50:00,16:50:00,9869,4,,,,822.36,
18877120,16:52:31,16:52:31,1154,5,,,,1208.26,0
18877120,16:54:00,16:54:00,1155,6,,,,1473.86,0
18877120,16:54:45,16:54:45,1156,7,,,,1586.43,0
18877120,16:55:30,16:55:30,1157,8,,,,1736.03,0
18877120,16:57:17,16:57:17,1159,9,,,,1985.02,0
18877120,16:58:46,16:58:46,1160,10,,,,2273.5,0
18877120,17:02:53,17:02:53,1162,11,,,,2900.94,0
18877120,17:04:56,17:04:56,10382,12,,,,3165.69,0
18877120,17:07:00,17:07:00,10383,13,,,,3457.49,
18877120,17:08:10,17:08:10,1167,14,,,,3802.23,0
18877120,17:09:04,17:09:04,10385,15,,,,4071.7,0
18877120,17:10:17,17:10:17,1170,16,,,,4389.6,0
18877120,17:10:49,17:10:49,1171,17,,,,4541.38,0
18877120,17:12:00,17:12:00,1173,18,,,,4823.96,
18877120,17:12:39,17:12:39,1174,19,,,,5067.26,0
18877120,17:13:09,17:13:09,8361,20,,,,5261.5,0
18877120,17:13:58,17:13:58,1176,21,,,,5569.62,0
18877120,17:14:30,17:14:30,2113,22,,,,5836.73,0
18877120,17:14:57,17:14:57,2114,23,,,,6021.6,0
18877120,17:15:24,17:15:24,2115,24,,,,6188.49,0
18877120,17:16:12,17:16:12,2116,25,,,,6441.2,0
18877120,17:17:00,17:17:00,1478,26,,,,6774.48,
18877120,17:18:01,17:18:01,1479,27,,,,6956.72,0
18877120,17:19:03,17:19:03,1480,28,,,,7193.3,0
18877120,17:19:39,17:19:39,1481,29,,,,7363.03,0
18877120,17:21:14,17:21:14,1487,30,,,,7764.8,0
18877120,17:22:06,17:22:06,1488,31,,,,7976.08,0
18877120,17:24:16,17:24:16,1489,32,,,,8413.77,0
18877120,17:24:58,17:24:58,1490,33,,,,8596.9,0
18877120,17:26:00,17:26:00,1491,34,,,,8775.26,0
18877120,17:27:12,17:27:12,1492,35,,,,9114.21,0
18877120,17:29:00,17:29:00,9922,36,,1,,9515.01,
18920020,08:42:00,08:42:00,9822,1,,,1,0,
18920020,08:42:55,08:42:55,8431,2,,,,181.2,0
18920020,08:44:57,08:44:57,1153,3,,,,516.53,0
18920020,08:47:00,08:47:00,9869,4,,,,822.36,
18920020,08:49:04,08:49:04,1154,5,,,,1208.26,0
18920020,08:50:18,08:50:18,1155,6,,,,1473.86,0
18920020,08:50:55,08:50:55,1156,7,,,,1586.43,0
18920020,08:51:32,08:51:32,1157,8,,,,1736.03,0
18920020,08:53:00,08:53:00,1159,9,,,,1985.02,0
18920020,08:54:13,08:54:13,1160,10,,,,2273.5,0
18920020,08:57:36,08:57:36,1162,11,,,,2900.94,0
18920020,08:59:18,08:59:18,10382,12,,,,3165.69,0
18920020,09:01:00,09:01:00,10383,13,,,,3457.49,
18920020,09:02:10,09:02:10,1167,14,,,,3802.23,0
18920020,09:03:04,09:03:04,10385,15,,,,4071.7,0
18920020,09:04:17,09:04:17,1170,16,,,,4389.6,0
18920020,09:04:49,09:04:49,1171,17,,,,4541.38,0
18920020,09:06:00,09:06:00,1173,18,,,,4823.96,
18920020,09:06:39,09:06:39,1174,19,,,,5067.26,0
18920020,09:07:09,09:07:09,8361,20,,,,5261.5,0
18920020,09:07:58,09:07:58,1176,21,,,,5569.62,0
18920020,09:08:30,09:08:30,2113,22,,,,5836.73,0
18920020,09:08:57,09:08:57,2114,23,,,,6021.6,0
18920020,09:09:24,09:09:24,2115,24,,,,6188.49,0
18920020,09:10:12,09:10:12,2116,25,,,,6441.2,0
18920020,09:11:00,09:11:00,1478,26,,,,6774.48,
18920020,09:11:41,09:11:41,1479,27,,,,6956.72,0
18920020,09:12:22,09:12:22,1480,28,,,,7193.3,0
18920020,09:12:46,09:12:46,1481,29,,,,7363.03,0
18920020,09:13:49,09:13:49,1487,30,,,,7764.8,0
18920020,09:14:24,09:14:24,1488,31,,,,7976.08,0
18920020,09:15:51,09:15:51,1489,32,,,,8413.77,0
18920020,09:16:19,09:16:19,1490,33,,,,8596.9,0
18920020,09:17:00,09:17:00,1491,34,,,,8775.26,0
18920020,09:17:48,09:17:48,1492,35,,,,9114.21,0
18920020,09:19:00,09:19:00,9922,36,,1,,9515.01,
18920030,08:42:00,08:42:00,9822,1,,,1,0,
18920030,08:42:55,08:42:55,8431,2,,,,181.2,0
18920030,08:44:57,08:44:57,1153,3,,,,516.53,0
18920030,08:47:00,08:47:00,9869,4,,,,822.36,
18920030,08:49:04,08:49:04,1154,5,,,,1208.26,0
18920030,08:50:18,08:50:18,1155,6,,,,1473.86,0
18920030,08:50:55,08:50:55,1156,7,,,,1586.43,0
18920030,08:51:32,08:51:32,1157,8,,,,1736.03,0
18920030,08:53:00,08:53:00,1159,9,,,,1985.02,0
18920030,08:54:13,08:54:13,1160,10,,,,2273.5,0
18920030,08:57:36,08:57:36,1162,11,,,,2900.94,0
18920030,08:59:18,08:59:18,10382,12,,,,3165.69,0
18920030,09:01:00,09:01:00,10383,13,,,,3457.49,
18920030,09:02:10,09:02:10,1167,14,,,,3802.23,0
18920030,09:03:04,09:03:04,10385,15,,,,4071.7,0
18920030,09:04:17,09:04:17,1170,16,,,,4389.6,0
18920030,09:04:49,09:04:49,1171,17,,,,4541.38,0
18920030,09:06:00,09:06:00,1173,18,,,,4823.96,
18920030,09:06:39,09:06:39,1174,19,,,,5067.26,0
18920030,09:07:09,09:07:09,8361,20,,,,5261.5,0
18920030,09:07:58,09:07:58,1176,21,,,,5569.62,0
18920030,09:08:30,09:08:30,2113,22,,,,5836.73,0
18920030,09:08:57,09:08:57,2114,23,,,,6021.6,0
18920030,09:09:24,09:09:24,2115,24,,,,6188.49,0
18920030,09:10:12,09:10:12,2116,25,,,,6441.2,0
18920030,09:11:00,09:11:00,1478,26,,,,6774.48,
18920030,09:11:41,09:11:41,1479,27,,,,6956.72,0
18920030,09:12:22,09:12:22,1480,28,,,,7193.3,0
18920030,09:12:46,09:12:46,1481,29,,,,7363.03,0
18920030,09:13:49,09:13:49,1487,30,,,,7764.8,0
18920030,09:14:24,09:14:24,1488,31,,,,7976.08,0
18920030,09:15:51,09:15:51,1489,32,,,,8413.77,0
18920030,09:16:19,09:16:19,1490,33,,,,8596.9,0
18920030,09:17:00,09:17:00,1491,34,,,,8775.26,0
18920030,09:17:48,09:17:48,1492,35,,,,9114.21,0
18920030,09:19:00,09:19:00,9922,36,,1,,9515.01,
18920040,08:42:00,08:42:00,9822,1,,,1,0,
18920040,08:42:55,08:42:55,8431,2,,,,181.2,0
18920040,08:44:57,08:44:57,1153,3,,,,516.53,0
18920040,08:47:00,08:47:00,9869,4,,,,822.36,
18920040,08:49:04,08:49:04,1154,5,,,,1208.26,0
18920040,08:50:18,08:50:18,1155,6,,,,1473.86,0
18920040,08:50:55,08:50:55,1156,7,,,,1586.43,0
18920040,08:51:32,08:51:32,1157,8,,,,1736.03,0
18920040,08:53:00,08:53:00,1159,9,,,,1985.02,0
18920040,08:54:13,08:54:13,1160,10,,,,2273.5,0
18920040,08:57:36,08:57:36,1162,11,,,,2900.94,0
18920040,08:59:18,08:59:18,10382,12,,,,3165.69,0
18920040,09:01:00,09:01:00,10383,13,,,,3457.49,
18920040,09:02:10,09:02:10,1167,14,,,,3802.23,0
18920040,09:03:04,09:03:04,10385,15,,,,4071.7,0
18920040,09:04:17,09:04:17,1170,16,,,,4389.6,0
18920040,09:04:49,09:04:49,1171,17,,,,4541.38,0
18920040,09:06:00,09:06:00,1173,18,,,,4823.96,
18920040,09:06:39,09:06:39,1174,19,,,,5067.26,0
18920040,09:07:09,09:07:09,8361,20,,,,5261.5,0
18920040,09:07:58,09:07:58,1176,21,,,,5569.62,0
18920040,09:08:30,09:08:30,2113,22,,,,5836.73,0
18920040,09:08:57,09:08:57,2114,23,,,,6021.6,0
18920040,09:09:24,09:09:24,2115,24,,,,6188.49,0
18920040,09:10:12,09:10:12,2116,25,,,,6441.2,0
18920040,09:11:00,09:11:00,1478,26,,,,6774.48,
18920040,09:11:41,09:11:41,1479,27,,,,6956.72,0
18920040,09:12:22,09:12:22,1480,28,,,,7193.3,0
18920040,09:12:46,09:12:46,1481,29,,,,7363.03,0
18920040,09:13:49,09:13:49,1487,30,,,,7764.8,0
18920040,09:14:24,09:14:24,1488,31,,,,7976.08,0
18920040,09:15:51,09:15:51,1489,32,,,,8413.77,0
18920040,09:16:19,09:16:19,1490,33,,,,8596.9,0
18920040,09:17:00,09:17:00,1491,34,,,,8775.26,0
18920040,09:17:48,09:17:48,1492,35,,,,9114.21,0
18920040,09:19:00,09:19:00,9922,36,,1,,9515.01,
18920050,08:42:00,08:42:00,9822,1,,,1,0,
18920050,08:42:55,08:42:55,8431,2,,,,181.2,0
18920050,08:44:57,08:44:57,1153,3,,,,516.53,0
18920050,08:47:00,08:47:00,9869,4,,,,822.36,
18920050,08:49:04,08:49:04,1154,5,,,,1208.26,0
18920050,08:50:18,08:50:18,1155,6,,,,1473.86,0
18920050,08:50:55,08:50:55,1156,7,,,,1586.43,0
18920050,08:51:32,08:51:32,1157,8,,,,1736.03,0
18920050,08:53:00,08:53:00,1159,9,,,,1985.02,0
18920050,08:54:13,08:54:13,1160,10,,,,2273.5,0
18920050,08:57:36,08:57:36,1162,11,,,,2900.94,0
18920050,08:59:18,08:59:18,10382,12,,,,3165.69,0
18920050,09:01:00,09:01:00,10383,13,,,,3457.49,
18920050,09:02:10,09:02:10,1167,14,,,,3802.23,0
18920050,09:03:04,09:03:04,10385,15,,,,4071.7,0
18920050,09:04:17,09:04:17,1170,16,,,,4389.6,0
18920050,09:04:49,09:04:49,1171,17,,,,4541.38,0
18920050,09:06:00,09:06:00,1173,18,,,,4823.96,
18920050,09:06:39,09:06:39,1174,19,,,,5067.26,0
18920050,09:07:09,09:07:09,8361,20,,,,5261.5,0
18920050,09:07:58,09:07:58,1176,21,,,,5569.62,0
18920050,09:08:30,09:08:30,2113,22,,,,5836.73,0
18920050,09:08:57,09:08:57,2114,23,,,,6021.6,0
18920050,09:09:24,09:09:24,2115,24,,,,6188.49,0
18920050,09:10:12,09:10:12,2116,25,,,,6441.2,0
18920050,09:11:00,09:11:00,1478,26,,,,6774.48,
18920050,09:11:41,09:11:41,1479,27,,,,6956.72,0
18920050,09:12:22,09:12:22,1480,28,,,,7193.3,0
18920050,09:12:46,09:12:46,1481,29,,,,7363.03,0
18920050,09:13:49,09:13:49,1487,30,,,,7764.8,0
18920050,09:14:24,09:14:24,1488,31,,,,7976.08,0
18920050,09:15:51,09:15:51,1489,32,,,,8413.77,0
18920050,09:16:19,09:16:19,1490,33,,,,8596.9,0
18920050,09:17:00,09:17:00,1491,34,,,,8775.26,0
18920050,09:17:48,09:17:48,1492,35,,,,9114.21,0
18920050,09:19:00,09:19:00,9922,36,,1,,9515.01,
18920060,08:42:00,08:42:00,9822,1,,,1,0,
18920060,08:42:55,08:42:55,8431,2,,,,181.2,0
18920060,08:44:57,08:44:57,1153,3,,,,516.53,0
18920060,08:47:00,08:47:00,9869,4,,,,822.36,
18920060,08:49:04,08:49:04,1154,5,,,,1208.26,0
18920060,08:50:18,08:50:18,1155,6,,,,1473.86,0
18920060,08:50:55,08:50:55,1156,7,,,,1586.43,0
18920060,08:51:32,08:51:32,1157,8,,,,1736.03,0
18920060,08:53:00,08:53:00,1159,9,,,,1985.02,0
18920060,08:54:13,08:54:13,1160,10,,,,2273.5,0
18920060,08:57:36,08:57:36,1162,11,,,,2900.94,0
18920060,08:59:18,08:59:18,10382,12,,,,3165.69,0
18920060,09:01:00,09:01:00,10383,13,,,,3457.49,
18920060,09:02:10,09:02:10,1167,14,,,,3802.23,0
18920060,09:03:04,09:03:04,10385,15,,,,4071.7,0
18920060,09:04:17,09:04:17,1170,16,,,,4389.6,0
18920060,09:04:49,09:04:49,1171,17,,,,4541.38,0
18920060,09:06:00,09:06:00,1173,18,,,,4823.96,
18920060,09:06:39,09:06:39,1174,19,,,,5067.26,0
18920060,09:07:09,09:07:09,8361,20,,,,5261.5,0
18920060,09:07:58,09:07:58,1176,21,,,,5569.62,0
18920060,09:08:30,09:08:30,2113,22,,,,5836.73,0
18920060,09:08:57,09:08:57,2114,23,,,,6021.6,0
18920060,09:09:24,09:09:24,2115,24,,,,6188.49,0
18920060,09:10:12,09:10:12,2116,25,,,,6441.2,0
18920060,09:11:00,09:11:00,1478,26,,,,6774.48,
18920060,09:11:41,09:11:41,1479,27,,,,6956.72,0
18920060,09:12:22,09:12:22,1480,28,,,,7193.3,0
18920060,09:12:46,09:12:46,1481,29,,,,7363.03,0
18920060,09:13:49,09:13:49,1487,30,,,,7764.8,0
18920060,09:14:24,09:14:24,1488,31,,,,7976.08,0
18920060,09:15:51,09:15:51,1489,32,,,,8413.77,0
18920060,09:16:19,09:16:19,1490,33,,,,8596.9,0
18920060,09:17:00,09:17:00,1491,34,,,,8775.26,0
18920060,09:17:48,09:17:48,1492,35,,,,9114.21,0
18920060,09:19:00,09:19:00,9922,36,,1,,9515.01,
18920120,08:42:00,08:42:00,9822,1,,,1,0,
18920120,08:42:55,08:42:55,8431,2,,,,181.2,0
18920120,08:44:57,08:44:57,1153,3,,,,516.53,0
18920120,08:47:00,08:47:00,9869,4,,,,822.36,
18920120,08:49:04,08:49:04,1154,5,,,,1208.26,0
18920120,08:50:18,08:50:18,1155,6,,,,1473.86,0
18920120,08:50:55,08:50:55,1156,7,,,,1586.43,0
18920120,08:51:32,08:51:32,1157,8,,,,1736.03,0
18920120,08:53:00,08:53:00,1159,9,,,,1985.02,0
18920120,08:54:13,08:54:13,1160,10,,,,2273.5,0
18920120,08:57:36,08:57:36,1162,11,,,,2900.94,0
18920120,08:59:18,08:59:18,10382,12,,,,3165.69,0
18920120,09:01:00,09:01:00,10383,13,,,,3457.49,
18920120,09:02:10,09:02:10,1167,14,,,,3802.23,0
18920120,09:03:04,09:03:04,10385,15,,,,4071.7,0
18920120,09:04:17,09:04:17,1170,16,,,,4389.6,0
18920120,09:04:49,09:04:49,1171,17,,,,4541.38,0
18920120,09:06:00,09:06:00,1173,18,,,,4823.96,
18920120,09:06:39,09:06:39,1174,19,,,,5067.26,0
18920120,09:07:09,09:07:09,8361,20,,,,5261.5,0
18920120,09:07:58,09:07:58,1176,21,,,,5569.62,0
18920120,09:08:30,09:08:30,2113,22,,,,5836.73,0
18920120,09:08:57,09:08:57,2114,23,,,,6021.6,0
18920120,09:09:24,09:09:24,2115,24,,,,6188.49,0
18920120,09:10:12,09:10:12,2116,25,,,,6441.2,0
18920120,09:11:00,09:11:00,1478,26,,,,6774.48,
18920120,09:11:41,09:11:41,1479,27,,,,6956.72,0
18920120,09:12:22,09:12:22,1480,28,,,,7193.3,0
18920120,09:12:46,09:12:46,1481,29,,,,7363.03,0
18920120,09:13:49,09:13:49,1487,30,,,,7764.8,0
18920120,09:14:24,09:14:24,1488,31,,,,7976.08,0
18920120,09:15:51,09:15:51,1489,32,,,,8413.77,0
18920120,09:16:19,09:16:19,1490,33,,,,8596.9,0
18920120,09:17:00,09:17:00,1491,34,,,,8775.26,0
18920120,09:17:48,09:17:48,1492,35,,,,9114.21,0
18920120,09:19:00,09:19:00,9922,36,,1,,9515.01,
19395090,18:12:00,18:12:00,9822,1,,,1,0,
19395090,18:12:55,18:12:55,8431,2,,,,181.2,0
19395090,18:14:57,18:14:57,1153,3,,,,516.53,0
19395090,18:17:00,18:17:00,9869,4,,,,822.36,
19395090,18:19:04,18:19:04,1154,5,,,,1208.26,0
19395090,18:20:18,18:20:18,1155,6,,,,1473.86,0
19395090,18:20:55,18:20:55,1156,7,,,,1586.43,0
19395090,18:21:32,18:21:32,1157,8,,,,1736.03,0
19395090,18:23:00,18:23:00,1159,9,,,,1985.02,0
19395090,18:24:13,18:24:13,1160,10,,,,2273.5,0
19395090,18:27:36,18:27:36,1162,11,,,,2900.94,0
19395090,18:29:18,18:29:18,10382,12,,,,3165.69,0
19395090,18:31:00,18:31:00,10383,13,,,,3457.49,
19395090,18:31:56,18:31:56,1167,14,,,,3802.23,0
19395090,18:32:39,18:32:39,10385,15,,,,4071.7,0
19395090,18:33:37,18:33:37,1170,16,,,,4389.6,0
19395090,18:34:03,18:34:03,1171,17,,,,4541.38,0
19395090,18:35:00,18:35:00,1173,18,,,,4823.96,
19395090,18:35:39,18:35:39,1174,19,,,,5067.26,0
19395090,18:36:09,18:36:09,8361,20,,,,5261.5,0
19395090,18:36:58,18:36:58,1176,21,,,,5569.62,0
19395090,18:37:30,18:37:30,2113,22,,,,5836.73,0
19395090,18:37:57,18:37:57,2114,23,,,,6021.6,0
19395090,18:38:24,18:38:24,2115,24,,,,6188.49,0
19395090,18:39:12,18:39:12,2116,25,,,,6441.2,0
19395090,18:40:00,18:40:00,1478,26,,,,6774.48,
19395090,18:40:46,18:40:46,1479,27,,,,6956.72,0
19395090,18:41:32,18:41:32,1480,28,,,,7193.3,0
19395090,18:41:59,18:41:59,1481,29,,,,7363.03,0
19395090,18:43:10,18:43:10,1487,30,,,,7764.8,0
19395090,18:43:49,18:43:49,1488,31,,,,7976.08,0
19395090,18:45:27,18:45:27,1489,32,,,,8413.77,0
19395090,18:45:59,18:45:59,1490,33,,,,8596.9,0
19395090,18:46:45,18:46:45,1491,34,,,,8775.26,0
19395090,18:47:39,18:47:39,1492,35,,,,9114.21,0
19395090,18:49:00,18:49:00,9922,36,,1,,9515.01,
19791090,16:00:00,16:00:00,9822,1,,,1,0,
19791090,16:00:44,16:00:44,8431,2,,,,181.2,0
19791090,16:02:22,16:02:22,1153,3,,,,516.53,0
19791090,16:04:00,16:04:00,9869,4,,,,822.36,
19791090,16:06:31,16:06:31,1154,5,,,,1208.26,0
19791090,16:08:00,16:08:00,1155,6,,,,1473.86,0
19791090,16:08:45,16:08:45,1156,7,,,,1586.43,0
19791090,16:09:30,16:09:30,1157,8,,,,1736.03,0
19791090,16:11:17,16:11:17,1159,9,,,,1985.02,0
19791090,16:12:46,16:12:46,1160,10,,,,2273.5,0
19791090,16:16:53,16:16:53,1162,11,,,,2900.94,0
19791090,16:18:56,16:18:56,10382,12,,,,3165.69,0
19791090,16:21:00,16:21:00,10383,13,,,,3457.49,
19791090,16:22:10,16:22:10,1167,14,,,,3802.23,0
19791090,16:23:04,16:23:04,10385,15,,,,4071.7,0
19791090,16:24:17,16:24:17,1170,16,,,,4389.6,0
19791090,16:24:49,16:24:49,1171,17,,,,4541.38,0
19791090,16:26:00,16:26:00,1173,18,,,,4823.96,
19791090,16:27:02,16:27:02,1174,19,,,,5067.26,0
19791090,16:27:50,16:27:50,8361,20,,,,5261.5,0
19791090,16:29:10,16:29:10,1176,21,,,,5569.62,0
19791090,16:30:01,16:30:01,2113,22,,,,5836.73,0
19791090,16:30:44,16:30:44,2114,23,,,,6021.6,0
19791090,16:31:26,16:31:26,2115,24,,,,6188.49,0
19791090,16:32:43,16:32:43,2116,25,,,,6441.2,0
19791090,16:34:00,16:34:00,1478,26,,,,6774.48,
19791090,16:35:01,16:35:01,1479,27,,,,6956.72,0
19791090,16:36:03,16:36:03,1480,28,,,,7193.3,0
19791090,16:36:39,16:36:39,1481,29,,,,7363.03,0
19791090,16:38:14,16:38:14,1487,30,,,,7764.8,0
19791090,16:39:06,16:39:06,1488,31,,,,7976.08,0
19791090,16:41:16,16:41:16,1489,32,,,,8413.77,0
19791090,16:41:58,16:41:58,1490,33,,,,8596.9,0
19791090,16:43:00,16:43:00,1491,34,,,,8775.26,0
19791090,16:44:12,16:44:12,1492,35,,,,9114.21,0
19791090,16:46:00,16:46:00,9922,36,,1,,9515.01,
20041090,17:46:00,17:46:00,9822,1,,,1,0,
20041090,17:46:55,17:46:55,8431,2,,,,181.2,0
20041090,17:48:57,17:48:57,1153,3,,,,516.53,0
20041090,17:51:00,17:51:00,9869,4,,,,822.36,
20041090,17:53:04,17:53:04,1154,5,,,,1208.26,0
20041090,17:54:18,17:54:18,1155,6,,,,1473.86,0
20041090,17:54:55,17:54:55,1156,7,,,,1586.43,0
20041090,17:55:32,17:55:32,1157,8,,,,1736.03,0
20041090,17:57:00,17:57:00,1159,9,,,,1985.02,0
20041090,17:58:13,17:58:13,1160,10,,,,2273.5,0
20041090,18:01:36,18:01:36,1162,11,,,,2900.94,0
20041090,18:03:18,18:03:18,10382,12,,,,3165.69,0
20041090,18:05:00,18:05:00,10383,13,,,,3457.49,
20041090,18:05:56,18:05:56,1167,14,,,,3802.23,0
20041090,18:06:39,18:06:39,10385,15,,,,4071.7,0
20041090,18:07:37,18:07:37,1170,16,,,,4389.6,0
20041090,18:08:03,18:08:03,1171,17,,,,4541.38,0
20041090,18:09:00,18:09:00,1173,18,,,,4823.96,
20041090,18:09:39,18:09:39,1174,19,,,,5067.26,0
20041090,18:10:09,18:10:09,8361,20,,,,5261.5,0
20041090,18:10:58,18:10:58,1176,21,,,,5569.62,0
20041090,18:11:30,18:11:30,2113,22,,,,5836.73,0
20041090,18:11:57,18:11:57,2114,23,,,,6021.6,0
20041090,18:12:24,18:12:24,2115,24,,,,6188.49,0
20041090,18:13:12,18:13:12,2116,25,,,,6441.2,0
20041090,18:14:00,18:14:00,1478,26,,,,6774.48,
20041090,18:14:51,18:14:51,1479,27,,,,6956.72,0
20041090,18:15:43,18:15:43,1480,28,,,,7193.3,0
20041090,18:16:13,18:16:13,1481,29,,,,7363.03,0
20041090,18:17:31,18:17:31,1487,30,,,,7764.8,0
20041090,18:18:15,18:18:15,1488,31,,,,7976.08,0
20041090,18:20:03,18:20:03,1489,32,,,,8413.77,0
20041090,18:20:39,18:20:39,1490,33,,,,8596.9,0
20041090,18:21:30,18:21:30,1491,34,,,,8775.26,0
20041090,18:22:30,18:22:30,1492,35,,,,9114.21,0
20041090,18:24:00,18:24:00,9922,36,,1,,9515.01,
20838020,17:59:00,17:59:00,9822,1,,,1,0,
20838020,17:59:55,17:59:55,8431,2,,,,181.2,0
20838020,18:01:57,18:01:57,1153,3,,,,516.53,0
20838020,18:04:00,18:04:00,9869,4,,,,822.36,
20838020,18:06:04,18:06:04,1154,5,,,,1208.26,0
20838020,18:07:18,18:07:18,1155,6,,,,1473.86,0
20838020,18:07:55,18:07:55,1156,7,,,,1586.43,0
20838020,18:08:32,18:08:32,1157,8,,,,1736.03,0
20838020,18:10:00,18:10:00,1159,9,,,,1985.02,0
20838020,18:11:13,18:11:13,1160,10,,,,2273.5,0
20838020,18:14:36,18:14:36,1162,11,,,,2900.94,0
20838020,18:16:18,18:16:18,10382,12,,,,3165.69,0
20838020,18:18:00,18:18:00,10383,13,,,,3457.49,
20838020,18:18:56,18:18:56,1167,14,,,,3802.23,0
20838020,18:19:39,18:19:39,10385,15,,,,4071.7,0
20838020,18:20:37,18:20:37,1170,16,,,,4389.6,0
20838020,18:21:03,18:21:03,1171,17,,,,4541.38,0
20838020,18:22:00,18:22:00,1173,18,,,,4823.96,
20838020,18:22:39,18:22:39,1174,19,,,,5067.26,0
20838020,18:23:09,18:23:09,8361,20,,,,5261.5,0
20838020,18:23:58,18:23:58,1176,21,,,,5569.62,0
20838020,18:24:30,18:24:30,2113,22,,,,5836.73,0
20838020,18:24:57,18:24:57,2114,23,,,,6021.6,0
20838020,18:25:24,18:25:24,2115,24,,,,6188.49,0
20838020,18:26:12,18:26:12,2116,25,,,,6441.2,0
20838020,18:27:00,18:27:00,1478,26,,,,6774.48,
20838020,18:27:51,18:27:51,1479,27,,,,6956.72,0
20838020,18:28:43,18:28:43,1480,28,,,,7193.3,0
20838020,18:29:13,18:29:13,1481,29,,,,7363.03,0
20838020,18:30:31,18:30:31,1487,30,,,,7764.8,0
20838020,18:31:15,18:31:15,1488,31,,,,7976.08,0
20838020,18:33:03,18:33:03,1489,32,,,,8413.77,0
20838020,18:33:39,18:33:39,1490,33,,,,8596.9,0
20838020,18:34:30,18:34:30,1491,34,,,,8775.26,0
20838020,18:35:30,18:35:30,1492,35,,,,9114.21,0
20838020,18:37:00,18:37:00,9922,36,,1,,9515.01,
20838030,17:59:00,17:59:00,9822,1,,,1,0,
20838030,17:59:55,17:59:55,8431,2,,,,181.2,0
20838030,18:01:57,18:01:57,1153,3,,,,516.53,0
20838030,18:04:00,18:04:00,9869,4,,,,822.36,
20838030,18:06:04,18:06:04,1154,5,,,,1208.26,0
20838030,18:07:18,18:07:18,1155,6,,,,1473.86,0
20838030,18:07:55,18:07:55,1156,7,,,,1586.43,0
20838030,18:08:32,18:08:32,1157,8,,,,1736.03,0
20838030,18:10:00,18:10:00,1159,9,,,,1985.02,0
20838030,18:11:13,18:11:13,1160,10,,,,2273.5,0
20838030,18:14:36,18:14:36,1162,11,,,,2900.94,0
20838030,18:16:18,18:16:18,10382,12,,,,3165.69,0
20838030,18:18:00,18:18:00,10383,13,,,,3457.49,
20838030,18:18:56,18:18:56,1167,14,,,,3802.23,0
20838030,18:19:39,18:19:39,10385,15,,,,4071.7,0
20838030,18:20:37,18:20:37,1170,16,,,,4389.6,0
20838030,18:21:03,18:21:03,1171,17,,,,4541.38,0
20838030,18:22:00,18:22:00,1173,18,,,,4823.96,
20838030,18:22:39,18:22:39,1174,19,,,,5067.26,0
20838030,18:23:09,18:23:09,8361,20,,,,5261.5,0
20838030,18:23:58,18:23:58,1176,21,,,,5569.62,0
20838030,18:24:30,18:24:30,2113,22,,,,5836.73,0
20838030,18:24:57,18:24:57,2114,23,,,,6021.6,0
20838030,18:25:24,18:25:24,2115,24,,,,6188.49,0
20838030,18:26:12,18:26:12,2116,25,,,,6441.2,0
20838030,18:27:00,18:27:00,1478,26,,,,6774.48,
20838030,18:27:51,18:27:51,1479,27,,,,6956.72,0
20838030,18:28:43,18:28:43,1480,28,,,,7193.3,0
20838030,18:29:13,18:29:13,1481,29,,,,7363.03,0
20838030,18:30:31,18:30:31,1487,30,,,,7764.8,0
20838030,18:31:15,18:31:15,1488,31,,,,7976.08,0
20838030,18:33:03,18:33:03,1489,32,,,,8413.77,0
20838030,18:33:39,18:33:39,1490,33,,,,8596.9,0
20838030,18:34:30,18:34:30,1491,34,,,,8775.26,0
20838030,18:35:30,18:35:30,1492,35,,,,9114.21,0
20838030,18:37:00,18:37:00,9922,36,,1,,9515.01,
20838040,17:59:00,17:59:00,9822,1,,,1,0,
20838040,17:59:55,17:59:55,8431,2,,,,181.2,0
20838040,18:01:57,18:01:57,1153,3,,,,516.53,0
20838040,18:04:00,18:04:00,9869,4,,,,822.36,
20838040,18:06:04,18:06:04,1154,5,,,,1208.26,0
20838040,18:07:18,18:07:18,1155,6,,,,1473.86,0
20838040,18:07:55,18:07:55,1156,7,,,,1586.43,0
20838040,18:08:32,18:08:32,1157,8,,,,1736.03,0
20838040,18:10:00,18:10:00,1159,9,,,,1985.02,0
20838040,18:11:13,18:11:13,1160,10,,,,2273.5,0
20838040,18:14:36,18:14:36,1162,11,,,,2900.94,0
20838040,18:16:18,18:16:18,10382,12,,,,3165.69,0
20838040,18:18:00,18:18:00,10383,13,,,,3457.49,
20838040,18:18:56,18:18:56,1167,14,,,,3802.23,0
20838040,18:19:39,18:19:39,10385,15,,,,4071.7,0
20838040,18:20:37,18:20:37,1170,16,,,,4389.6,0
20838040,18:21:03,18:21:03,1171,17,,,,4541.38,0
20838040,18:22:00,18:22:00,1173,18,,,,4823.96,
20838040,18:22:39,18:22:39,1174,19,,,,5067.26,0
20838040,18:23:09,18:23:09,8361,20,,,,5261.5,0
20838040,18:23:58,18:23:58,1176,21,,,,5569.62,0
20838040,18:24:30,18:24:30,2113,22,,,,5836.73,0
20838040,18:24:57,18:24:57,2114,23,,,,6021.6,0
20838040,18:25:24,18:25:24,2115,24,,,,6188.49,0
20838040,18:26:12,18:26:12,2116,25,,,,6441.2,0
20838040,18:27:00,18:27:00,1478,26,,,,6774.48,
20838040,18:27:51,18:27:51,1479,27,,,,6956.72,0
20838040,18:28:43,18:28:43,1480,28,,,,7193.3,0
20838040,18:29:13,18:29:13,1481,29,,,,7363.03,0
20838040,18:30:31,18:30:31,1487,30,,,,7764.8,0
20838040,18:31:15,18:31:15,1488,31,,,,7976.08,0
20838040,18:33:03,18:33:03,1489,32,,,,8413.77,0
20838040,18:33:39,18:33:39,1490,33,,,,8596.9,0
20838040,18:34:30,18:34:30,1491,34,,,,8775.26,0
20838040,18:35:30,18:35:30,1492,35,,,,9114.21,0
20838040,18:37:00,18:37:00,9922,36,,1,,9515.01,
20838050,17:59:00,17:59:00,9822,1,,,1,0,
20838050,17:59:55,17:59:55,8431,2,,,,181.2,0
20838050,18:01:57,18:01:57,1153,3,,,,516.53,0
20838050,18:04:00,18:04:00,9869,4,,,,822.36,
20838050,18:06:04,18:06:04,1154,5,,,,1208.26,0
20838050,18:07:18,18:07:18,1155,6,,,,1473.86,0
20838050,18:07:55,18:07:55,1156,7,,,,1586.43,0
20838050,18:08:32,18:08:32,1157,8,,,,1736.03,0
20838050,18:10:00,18:10:00,1159,9,,,,1985.02,0
20838050,18:11:13,18:11:13,1160,10,,,,2273.5,0
20838050,18:14:36,18:14:36,1162,11,,,,2900.94,0
20838050,18:16:18,18:16:18,10382,12,,,,3165.69,0
20838050,18:18:00,18:18:00,10383,13,,,,3457.49,
20838050,18:18:56,18:18:56,1167,14,,,,3802.23,0
20838050,18:19:39,18:19:39,10385,15,,,,4071.7,0
20838050,18:20:37,18:20:37,1170,16,,,,4389.6,0
20838050,18:21:03,18:21:03,1171,17,,,,4541.38,0
20838050,18:22:00,18:22:00,1173,18,,,,4823.96,
20838050,18:22:39,18:22:39,1174,19,,,,5067.26,0
20838050,18:23:09,18:23:09,8361,20,,,,5261.5,0
20838050,18:23:58,18:23:58,1176,21,,,,5569.62,0
20838050,18:24:30,18:24:30,2113,22,,,,5836.73,0
20838050,18:24:57,18:24:57,2114,23,,,,6021.6,0
20838050,18:25:24,18:25:24,2115,24,,,,6188.49,0
20838050,18:26:12,18:26:12,2116,25,,,,6441.2,0
20838050,18:27:00,18:27:00,1478,26,,,,6774.48,
20838050,18:27:51,18:27:51,1479,27,,,,6956.72,0
20838050,18:28:43,18:28:43,1480,28,,,,7193.3,0
20838050,18:29:13,18:29:13,1481,29,,,,7363.03,0
20838050,18:30:31,18:30:31,1487,30,,,,7764.8,0
20838050,18:31:15,18:31:15,1488,31,,,,7976.08,0
20838050,18:33:03,18:33:03,1489,32,,,,8413.77,0
20838050,18:33:39,18:33:39,1490,33,,,,8596.9,0
20838050,18:34:30,18:34:30,1491,34,,,,8775.26,0
20838050,18:35:30,18:35:30,1492,35,,,,9114.21,0
20838050,18:37:00,18:37:00,9922,36,,1,,9515.01,
20838060,17:59:00,17:59:00,9822,1,,,1,0,
20838060,17:59:55,17:59:55,8431,2,,,,181.2,0
20838060,18:01:57,18:01:57,1153,3,,,,516.53,0
20838060,18:04:00,18:04:00,9869,4,,,,822.36,
20838060,18:06:04,18:06:04,1154,5,,,,1208.26,0
20838060,18:07:18,18:07:18,1155,6,,,,1473.86,0
20838060,18:07:55,18:07:55,1156,7,,,,1586.43,0
20838060,18:08:32,18:08:32,1157,8,,,,1736.03,0
20838060,18:10:00,18:10:00,1159,9,,,,1985.02,0
20838060,18:11:13,18:11:13,1160,10,,,,2273.5,0
20838060,18:14:36,18:14:36,1162,11,,,,2900.94,0
20838060,18:16:18,18:16:18,10382,12,,,,3165.69,0
20838060,18:18:00,18:18:00,10383,13,,,,3457.49,
20838060,18:18:56,18:18:56,1167,14,,,,3802.23,0
20838060,18:19:39,18:19:39,10385,15,,,,4071.7,0
20838060,18:20:37,18:20:37,1170,16,,,,4389.6,0
20838060,18:21:03,18:21:03,1171,17,,,,4541.38,0
20838060,18:22:00,18:22:00,1173,18,,,,4823.96,
20838060,18:22:39,18:22:39,1174,19,,,,5067.26,0
20838060,18:23:09,18:23:09,8361,20,,,,5261.5,0
20838060,18:23:58,18:23:58,1176,21,,,,5569.62,0
20838060,18:24:30,18:24:30,2113,22,,,,5836.73,0
20838060,18:24:57,18:24:57,2114,23,,,,6021.6,0
20838060,18:25:24,18:25:24,2115,24,,,,6188.49,0
20838060,18:26:12,18:26:12,2116,25,,,,6441.2,0
20838060,18:27:00,18:27:00,1478,26,,,,6774.48,
20838060,18:27:51,18:27:51,1479,27,,,,6956.72,0
20838060,18:28:43,18:28:43,1480,28,,,,7193.3,0
20838060,18:29:13,18:29:13,1481,29,,,,7363.03,0
20838060,18:30:31,18:30:31,1487,30,,,,7764.8,0
20838060,18:31:15,18:31:15,1488,31,,,,7976.08,0
20838060,18:33:03,18:33:03,1489,32,,,,8413.77,0
20838060,18:33:39,18:33:39,1490,33,,,,8596.9,0
20838060,18:34:30,18:34:30,1491,34,,,,8775.26,0
20838060,18:35:30,18:35:30,1492,35,,,,9114.21,0
20838060,18:37:00,18:37:00,9922,36,,1,,9515.01,
20838120,17:59:00,17:59:00,9822,1,,,1,0,
20838120,17:59:55,17:59:55,8431,2,,,,181.2,0
20838120,18:01:57,18:01:57,1153,3,,,,516.53,0
20838120,18:04:00,18:04:00,9869,4,,,,822.36,
20838120,18:06:04,18:06:04,1154,5,,,,1208.26,0
20838120,18:07:18,18:07:18,1155,6,,,,1473.86,0
20838120,18:07:55,18:07:55,1156,7,,,,1586.43,0
20838120,18:08:32,18:08:32,1157,8,,,,1736.03,0
20838120,18:10:00,18:10:00,1159,9,,,,1985.02,0
20838120,18:11:13,18:11:13,1160,10,,,,2273.5,0
20838120,18:14:36,18:14:36,1162,11,,,,2900.94,0
20838120,18:16:18,18:16:18,10382,12,,,,3165.69,0
20838120,18:18:00,18:18:00,10383,13,,,,3457.49,
20838120,18:18:56,18:18:56,1167,14,,,,3802.23,0
20838120,18:19:39,18:19:39,10385,15,,,,4071.7,0
20838120,18:20:37,18:20:37,1170,16,,,,4389.6,0
20838120,18:21:03,18:21:03,1171,17,,,,4541.38,0
20838120,18:22:00,18:22:00,1173,18,,,,4823.96,
20838120,18:22:39,18:22:39,1174,19,,,,5067.26,0
20838120,18:23:09,18:23:09,8361,20,,,,5261.5,0
20838120,18:23:58,18:23:58,1176,21,,,,5569.62,0
20838120,18:24:30,18:24:30,2113,22,,,,5836.73,0
20838120,18:24:57,18:24:57,2114,23,,,,6021.6,0
20838120,18:25:24,18:25:24,2115,24,,,,6188.49,0
20838120,18:26:12,18:26:12,2116,25,,,,6441.2,0
20838120,18:27:00,18:27:00,1478,26,,,,6774.48,
20838120,18:27:51,18:27:51,1479,27,,,,6956.72,0
20838120,18:28:43,18:28:43,1480,28,,,,7193.3,0
20838120,18:29:13,18:29:13,1481,29,,,,7363.03,0
20838120,18:30:31,18:30:31,1487,30,,,,7764.8,0
20838120,18:31:15,18:31:15,1488,31,,,,7976.08,0
20838120,18:33:03,18:33:03,1489,32,,,,8413.77,0
20838120,18:33:39,18:33:39,1490,33,,,,8596.9,0
20838120,18:34:30,18:34:30,1491,34,,,,8775.26,0
20838120,18:35:30,18:35:30,1492,35,,,,9114.21,0
20838120,18:37:00,18:37:00,9922,36,,1,,9515.01,
21133020,15:14:00,15:14:00,9822,1,,,1,0,
21133020,15:14:44,15:14:44,8431,2,,,,181.2,0
21133020,15:16:22,15:16:22,1153,3,,,,516.53,0
21133020,15:18:00,15:18:00,9869,4,,,,822.36,
21133020,15:20:49,15:20:49,1154,5,,,,1208.26,0
21133020,15:22:29,15:22:29,1155,6,,,,1473.86,0
21133020,15:23:19,15:23:19,1156,7,,,,1586.43,0
21133020,15:24:09,15:24:09,1157,8,,,,1736.03,0
21133020,15:26:08,15:26:08,1159,9,,,,1985.02,0
21133020,15:27:48,15:27:48,1160,10,,,,2273.5,0
21133020,15:32:24,15:32:24,1162,11,,,,2900.94,0
21133020,15:34:42,15:34:42,10382,12,,,,3165.69,0
21133020,15:37:00,15:37:00,10383,13,,,,3457.49,
21133020,15:38:10,15:38:10,1167,14,,,,3802.23,0
21133020,15:39:04,15:39:04,10385,15,,,,4071.7,0
21133020,15:40:17,15:40:17,1170,16,,,,4389.6,0
21133020,15:40:49,15:40:49,1171,17,,,,4541.38,0
21133020,15:42:00,15:42:00,1173,18,,,,4823.96,
21133020,15:42:46,15:42:46,1174,19,,,,5067.26,0
21133020,15:43:23,15:43:23,8361,20,,,,5261.5,0
21133020,15:44:22,15:44:22,1176,21,,,,5569.62,0
21133020,15:45:01,15:45:01,2113,22,,,,5836.73,0
21133020,15:45:33,15:45:33,2114,23,,,,6021.6,0
21133020,15:46:04,15:46:04,2115,24,,,,6188.49,0
21133020,15:47:02,15:47:02,2116,25,,,,6441.2,0
21133020,15:48:00,15:48:00,1478,26,,,,6774.48,
21133020,15:49:01,15:49:01,1479,27,,,,6956.72,0
21133020,15:50:03,15:50:03,1480,28,,,,7193.3,0
21133020,15:50:39,15:50:39,1481,29,,,,7363.03,0
21133020,15:52:14,15:52:14,1487,30,,,,7764.8,0
21133020,15:53:06,15:53:06,1488,31,,,,7976.08,0
21133020,15:55:16,15:55:16,1489,32,,,,8413.77,0
21133020,15:55:58,15:55:58,1490,33,,,,8596.9,0
21133020,15:57:00,15:57:00,1491,34,,,,8775.26,0
21133020,15:58:12,15:58:12,1492,35,,,,9114.21,0
21133020,16:00:00,16:00:00,9922,36,,1,,9515.01,
21133030,15:14:00,15:14:00,9822,1,,,1,0,
21133030,15:14:44,15:14:44,8431,2,,,,181.2,0
21133030,15:16:22,15:16:22,1153,3,,,,516.53,0
21133030,15:18:00,15:18:00,9869,4,,,,822.36,
21133030,15:20:49,15:20:49,1154,5,,,,1208.26,0
21133030,15:22:29,15:22:29,1155,6,,,,1473.86,0
21133030,15:23:19,15:23:19,1156,7,,,,1586.43,0
21133030,15:24:09,15:24:09,1157,8,,,,1736.03,0
21133030,15:26:08,15:26:08,1159,9,,,,1985.02,0
21133030,15:27:48,15:27:48,1160,10,,,,2273.5,0
21133030,15:32:24,15:32:24,1162,11,,,,2900.94,0
21133030,15:34:42,15:34:42,10382,12,,,,3165.69,0
21133030,15:37:00,15:37:00,10383,13,,,,3457.49,
21133030,15:38:10,15:38:10,1167,14,,,,3802.23,0
21133030,15:39:04,15:39:04,10385,15,,,,4071.7,0
21133030,15:40:17,15:40:17,1170,16,,,,4389.6,0
21133030,15:40:49,15:40:49,1171,17,,,,4541.38,0
21133030,15:42:00,15:42:00,1173,18,,,,4823.96,
21133030,15:42:46,15:42:46,1174,19,,,,5067.26,0
21133030,15:43:23,15:43:23,8361,20,,,,5261.5,0
21133030,15:44:22,15:44:22,1176,21,,,,5569.62,0
21133030,15:45:01,15:45:01,2113,22,,,,5836.73,0
21133030,15:45:33,15:45:33,2114,23,,,,6021.6,0
21133030,15:46:04,15:46:04,2115,24,,,,6188.49,0
21133030,15:47:02,15:47:02,2116,25,,,,6441.2,0
21133030,15:48:00,15:48:00,1478,26,,,,6774.48,
21133030,15:49:01,15:49:01,1479,27,,,,6956.72,0
21133030,15:50:03,15:50:03,1480,28,,,,7193.3,0
21133030,15:50:39,15:50:39,1481,29,,,,7363.03,0
21133030,15:52:14,15:52:14,1487,30,,,,7764.8,0
21133030,15:53:06,15:53:06,1488,31,,,,7976.08,0
21133030,15:55:16,15:55:16,1489,32,,,,8413.77,0
21133030,15:55:58,15:55:58,1490,33,,,,8596.9,0
21133030,15:57:00,15:57:00,1491,34,,,,8775.26,0
21133030,15:58:12,15:58:12,1492,35,,,,9114.21,0
21133030,16:00:00,16:00:00,9922,36,,1,,9515.01,
21133040,15:14:00,15:14:00,9822,1,,,1,0,
21133040,15:14:44,15:14:44,8431,2,,,,181.2,0
21133040,15:16:22,15:16:22,1153,3,,,,516.53,0
21133040,15:18:00,15:18:00,9869,4,,,,822.36,
21133040,15:20:49,15:20:49,1154,5,,,,1208.26,0
21133040,15:22:29,15:22:29,1155,6,,,,1473.86,0
21133040,15:23:19,15:23:19,1156,7,,,,1586.43,0
21133040,15:24:09,15:24:09,1157,8,,,,1736.03,0
21133040,15:26:08,15:26:08,1159,9,,,,1985.02,0
21133040,15:27:48,15:27:48,1160,10,,,,2273.5,0
21133040,15:32:24,15:32:24,1162,11,,,,2900.94,0
21133040,15:34:42,15:34:42,10382,12,,,,3165.69,0
21133040,15:37:00,15:37:00,10383,13,,,,3457.49,
21133040,15:38:10,15:38:10,1167,14,,,,3802.23,0
21133040,15:39:04,15:39:04,10385,15,,,,4071.7,0
21133040,15:40:17,15:40:17,1170,16,,,,4389.6,0
21133040,15:40:49,15:40:49,1171,17,,,,4541.38,0
21133040,15:42:00,15:42:00,1173,18,,,,4823.96,
21133040,15:42:46,15:42:46,1174,19,,,,5067.26,0
21133040,15:43:23,15:43:23,8361,20,,,,5261.5,0
21133040,15:44:22,15:44:22,1176,21,,,,5569.62,0
21133040,15:45:01,15:45:01,2113,22,,,,5836.73,0
21133040,15:45:33,15:45:33,2114,23,,,,6021.6,0
21133040,15:46:04,15:46:04,2115,24,,,,6188.49,0
21133040,15:47:02,15:47:02,2116,25,,,,6441.2,0
21133040,15:48:00,15:48:00,1478,26,,,,6774.48,
21133040,15:49:01,15:49:01,1479,27,,,,6956.72,0
21133040,15:50:03,15:50:03,1480,28,,,,7193.3,0
21133040,15:50:39,15:50:39,1481,29,,,,7363.03,0
21133040,15:52:14,15:52:14,1487,30,,,,7764.8,0
21133040,15:53:06,15:53:06,1488,31,,,,7976.08,0
21133040,15:55:16,15:55:16,1489,32,,,,8413.77,0
21133040,15:55:58,15:55:58,1490,33,,,,8596.9,0
21133040,15:57:00,15:57:00,1491,34,,,,8775.26,0
21133040,15:58:12,15:58:12,1492,35,,,,9114.21,0
21133040,16:00:00,16:00:00,9922,36,,1,,9515.01,
21133050,15:14:00,15:14:00,9822,1,,,1,0,
21133050,15:14:44,15:14:44,8431,2,,,,181.2,0
21133050,15:16:22,15:16:22,1153,3,,,,516.53,0
21133050,15:18:00,15:18:00,9869,4,,,,822.36,
21133050,15:20:49,15:20:49,1154,5,,,,1208.26,0
21133050,15:22:29,15:22:29,1155,6,,,,1473.86,0
21133050,15:23:19,15:23:19,1156,7,,,,1586.43,0
21133050,15:24:09,15:24:09,1157,8,,,,1736.03,0
21133050,15:26:08,15:26:08,1159,9,,,,1985.02,0
21133050,15:27:48,15:27:48,1160,10,,,,2273.5,0
21133050,15:32:24,15:32:24,1162,11,,,,2900.94,0
21133050,15:34:42,15:34:42,10382,12,,,,3165.69,0
21133050,15:37:00,15:37:00,10383,13,,,,3457.49,
21133050,15:38:10,15:38:10,1167,14,,,,3802.23,0
21133050,15:39:04,15:39:04,10385,15,,,,4071.7,0
21133050,15:40:17,15:40:17,1170,16,,,,4389.6,0
21133050,15:40:49,15:40:49,1171,17,,,,4541.38,0
21133050,15:42:00,15:42:00,1173,18,,,,4823.96,
21133050,15:42:46,15:42:46,1174,19,,,,5067.26,0
21133050,15:43:23,15:43:23,8361,20,,,,5261.5,0
21133050,15:44:22,15:44:22,1176,21,,,,5569.62,0
21133050,15:45:01,15:45:01,2113,22,,,,5836.73,0
21133050,15:45:33,15:45:33,2114,23,,,,6021.6,0
21133050,15:46:04,15:46:04,2115,24,,,,6188.49,0
21133050,15:47:02,15:47:02,2116,25,,,,6441.2,0
21133050,15:48:00,15:48:00,1478,26,,,,6774.48,
21133050,15:49:01,15:49:01,1479,27,,,,6956.72,0
21133050,15:50:03,15:50:03,1480,28,,,,7193.3,0
21133050,15:50:39,15:50:39,1481,29,,,,7363.03,0
21133050,15:52:14,15:52:14,1487,30,,,,7764.8,0
21133050,15:53:06,15:53:06,1488,31,,,,7976.08,0
21133050,15:55:16,15:55:16,1489,32,,,,8413.77,0
21133050,15:55:58,15:55:58,1490,33,,,,8596.9,0
21133050,15:57:00,15:57:00,1491,34,,,,8775.26,0
21133050,15:58:12,15:58:12,1492,35,,,,9114.21,0
21133050,16:00:00,16:00:00,9922,36,,1,,9515.01,
21133060,15:14:00,15:14:00,9822,1,,,1,0,
21133060,15:14:44,15:14:44,8431,2,,,,181.2,0
21133060,15:16:22,15:16:22,1153,3,,,,516.53,0
21133060,15:18:00,15:18:00,9869,4,,,,822.36,
21133060,15:20:49,15:20:49,1154,5,,,,1208.26,0
21133060,15:22:29,15:22:29,1155,6,,,,1473.86,0
21133060,15:23:19,15:23:19,1156,7,,,,1586.43,0
21133060,15:24:09,15:24:09,1157,8,,,,1736.03,0
21133060,15:26:08,15:26:08,1159,9,,,,1985.02,0
21133060,15:27:48,15:27:48,1160,10,,,,2273.5,0
21133060,15:32:24,15:32:24,1162,11,,,,2900.94,0
21133060,15:34:42,15:34:42,10382,12,,,,3165.69,0
21133060,15:37:00,15:37:00,10383,13,,,,3457.49,
21133060,15:38:10,15:38:10,1167,14,,,,3802.23,0
21133060,15:39:04,15:39:04,10385,15,,,,4071.7,0
21133060,15:40:17,15:40:17,1170,16,,,,4389.6,0
21133060,15:40:49,15:40:49,1171,17,,,,4541.38,0
21133060,15:42:00,15:42:00,1173,18,,,,4823.96,
21133060,15:42:46,15:42:46,1174,19,,,,5067.26,0
21133060,15:43:23,15:43:23,8361,20,,,,5261.5,0
21133060,15:44:22,15:44:22,1176,21,,,,5569.62,0
21133060,15:45:01,15:45:01,2113,22,,,,5836.73,0
21133060,15:45:33,15:45:33,2114,23,,,,6021.6,0
21133060,15:46:04,15:46:04,2115,24,,,,6188.49,0
21133060,15:47:02,15:47:02,2116,25,,,,6441.2,0
21133060,15:48:00,15:48:00,1478,26,,,,6774.48,
21133060,15:49:01,15:49:01,1479,27,,,,6956.72,0
21133060,15:50:03,15:50:03,1480,28,,,,7193.3,0
21133060,15:50:39,15:50:39,1481,29,,,,7363.03,0
21133060,15:52:14,15:52:14,1487,30,,,,7764.8,0
21133060,15:53:06,15:53:06,1488,31,,,,7976.08,0
21133060,15:55:16,15:55:16,1489,32,,,,8413.77,0
21133060,15:55:58,15:55:58,1490,33,,,,8596.9,0
21133060,15:57:00,15:57:00,1491,34,,,,8775.26,0
21133060,15:58:12,15:58:12,1492,35,,,,9114.21,0
21133060,16:00:00,16:00:00,9922,36,,1,,9515.01,
21133120,15:14:00,15:14:00,9822,1,,,1,0,
21133120,15:14:44,15:14:44,8431,2,,,,181.2,0
21133120,15:16:22,15:16:22,1153,3,,,,516.53,0
21133120,15:18:00,15:18:00,9869,4,,,,822.36,
21133120,15:20:49,15:20:49,1154,5,,,,1208.26,0
21133120,15:22:29,15:22:29,1155,6,,,,1473.86,0
21133120,15:23:19,15:23:19,1156,7,,,,1586.43,0
21133120,15:24:09,15:24:09,1157,8,,,,1736.03,0
21133120,15:26:08,15:26:08,1159,9,,,,1985.02,0
21133120,15:27:48,15:27:48,1160,10,,,,2273.5,0
21133120,15:32:24,15:32:24,1162,11,,,,2900.94,0
21133120,15:34:42,15:34:42,10382,12,,,,3165.69,0
21133120,15:37:00,15:37:00,10383,13,,,,3457.49,
21133120,15:38:10,15:38:10,1167,14,,,,3802.23,0
21133120,15:39:04,15:39:04,10385,15,,,,4071.7,0
21133120,15:40:17,15:40:17,1170,16,,,,4389.6,0
21133120,15:40:49,15:40:49,1171,17,,,,4541.38,0
21133120,15:42:00,15:42:00,1173,18,,,,4823.96,
21133120,15:42:46,15:42:46,1174,19,,,,5067.26,0
21133120,15:43:23,15:43:23,8361,20,,,,5261.5,0
21133120,15:44:22,15:44:22,1176,21,,,,5569.62,0
21133120,15:45:01,15:45:01,2113,22,,,,5836.73,0
21133120,15:45:33,15:45:33,2114,23,,,,6021.6,0
21133120,15:46:04,15:46:04,2115,24,,,,6188.49,0
21133120,15:47:02,15:47:02,2116,25,,,,6441.2,0
21133120,15:48:00,15:48:00,1478,26,,,,6774.48,
21133120,15:49:01,15:49:01,1479,27,,,,6956.72,0
21133120,15:50:03,15:50:03,1480,28,,,,7193.3,0
21133120,15:50:39,15:50:39,1481,29,,,,7363.03,0
21133120,15:52:14,15:52:14,1487,30,,,,7764.8,0
21133120,15:53:06,15:53:06,1488,31,,,,7976.08,0
21133120,15:55:16,15:55:16,1489,32,,,,8413.77,0
21133120,15:55:58,15:55:58,1490,33,,,,8596.9,0
21133120,15:57:00,15:57:00,1491,34,,,,8775.26,0
21133120,15:58:12,15:58:12,1492,35,,,,9114.21,0
21133120,16:00:00,16:00:00,9922,36,,1,,9515.01,
21903090,16:30:00,16:30:00,9822,1,,,1,0,
21903090,16:30:44,16:30:44,8431,2,,,,181.2,0
21903090,16:32:22,16:32:22,1153,3,,,,516.53,0
21903090,16:34:00,16:34:00,9869,4,,,,822.36,
21903090,16:36:31,16:36:31,1154,5,,,,1208.26,0
21903090,16:38:00,16:38:00,1155,6,,,,1473.86,0
21903090,16:38:45,16:38:45,1156,7,,,,1586.43,0
21903090,16:39:30,16:39:30,1157,8,,,,1736.03,0
21903090,16:41:17,16:41:17,1159,9,,,,1985.02,0
21903090,16:42:46,16:42:46,1160,10,,,,2273.5,0
21903090,16:46:53,16:46:53,1162,11,,,,2900.94,0
21903090,16:48:56,16:48:56,10382,12,,,,3165.69,0
21903090,16:51:00,16:51:00,10383,13,,,,3457.49,
21903090,16:52:10,16:52:10,1167,14,,,,3802.23,0
21903090,16:53:04,16:53:04,10385,15,,,,4071.7,0
21903090,16:54:17,16:54:17,1170,16,,,,4389.6,0
21903090,16:54:49,16:54:49,1171,17,,,,4541.38,0
21903090,16:56:00,16:56:00,1173,18,,,,4823.96,
21903090,16:57:02,16:57:02,1174,19,,,,5067.26,0
21903090,16:57:50,16:57:50,8361,20,,,,5261.5,0
21903090,16:59:10,16:59:10,1176,21,,,,5569.62,0
21903090,17:00:01,17:00:01,2113,22,,,,5836.73,0
21903090,17:00:44,17:00:44,2114,23,,,,6021.6,0
21903090,17:01:26,17:01:26,2115,24,,,,6188.49,0
21903090,17:02:43,17:02:43,2116,25,,,,6441.2,0
21903090,17:04:00,17:04:00,1478,26,,,,6774.48,
21903090,17:05:01,17:05:01,1479,27,,,,6956.72,0
21903090,17:06:03,17:06:03,1480,28,,,,7193.3,0
21903090,17:06:39,17:06:39,1481,29,,,,7363.03,0
21903090,17:08:14,17:08:14,1487,30,,,,7764.8,0
21903090,17:09:06,17:09:06,1488,31,,,,7976.08,0
21903090,17:11:16,17:11:16,1489,32,,,,8413.77,0
21903090,17:11:58,17:11:58,1490,33,,,,8596.9,0
21903090,17:13:00,17:13:00,1491,34,,,,8775.26,0
21903090,17:14:12,17:14:12,1492,35,,,,9114.21,0
21903090,17:16:00,17:16:00,9922,36,,1,,9515.01,
24482090,08:42:00,08:42:00,9822,1,,,1,0,
24482090,08:42:55,08:42:55,8431,2,,,,181.2,0
24482090,08:44:57,08:44:57,1153,3,,,,516.53,0
24482090,08:47:00,08:47:00,9869,4,,,,822.36,
24482090,08:49:04,08:49:04,1154,5,,,,1208.26,0
24482090,08:50:18,08:50:18,1155,6,,,,1473.86,0
24482090,08:50:55,08:50:55,1156,7,,,,1586.43,0
24482090,08:51:32,08:51:32,1157,8,,,,1736.03,0
24482090,08:53:00,08:53:00,1159,9,,,,1985.02,0
24482090,08:54:13,08:54:13,1160,10,,,,2273.5,0
24482090,08:57:36,08:57:36,1162,11,,,,2900.94,0
24482090,08:59:18,08:59:18,10382,12,,,,3165.69,0
24482090,09:01:00,09:01:00,10383,13,,,,3457.49,
24482090,09:02:10,09:02:10,1167,14,,,,3802.23,0
24482090,09:03:04,09:03:04,10385,15,,,,4071.7,0
24482090,09:04:17,09:04:17,1170,16,,,,4389.6,0
24482090,09:04:49,09:04:49,1171,17,,,,4541.38,0
24482090,09:06:00,09:06:00,1173,18,,,,4823.96,
24482090,09:06:39,09:06:39,1174,19,,,,5067.26,0
24482090,09:07:09,09:07:09,8361,20,,,,5261.5,0
24482090,09:07:58,09:07:58,1176,21,,,,5569.62,0
24482090,09:08:30,09:08:30,2113,22,,,,5836.73,0
24482090,09:08:57,09:08:57,2114,23,,,,6021.6,0
24482090,09:09:24,09:09:24,2115,24,,,,6188.49,0
24482090,09:10:12,09:10:12,2116,25,,,,6441.2,0
24482090,09:11:00,09:11:00,1478,26,,,,6774.48,
24482090,09:11:41,09:11:41,1479,27,,,,6956.72,0
24482090,09:12:22,09:12:22,1480,28,,,,7193.3,0
24482090,09:12:46,09:12:46,1481,29,,,,7363.03,0
24482090,09:13:49,09:13:49,1487,30,,,,7764.8,0
24482090,09:14:24,09:14:24,1488,31,,,,7976.08,0
24482090,09:15:51,09:15:51,1489,32,,,,8413.77,0
24482090,09:16:19,09:16:19,1490,33,,,,8596.9,0
24482090,09:17:00,09:17:00,1491,34,,,,8775.26,0
24482090,09:17:48,09:17:48,1492,35,,,,9114.21,0
24482090,09:19:00,09:19:00,9922,36,,1,,9515.01,
2535090,16:15:00,16:15:00,9822,1,,,1,0,
2535090,16:15:44,16:15:44,8431,2,,,,181.2,0
2535090,16:17:22,16:17:22,1153,3,,,,516.53,0
2535090,16:19:00,16:19:00,9869,4,,,,822.36,
2535090,16:21:31,16:21:31,1154,5,,,,1208.26,0
2535090,16:23:00,16:23:00,1155,6,,,,1473.86,0
2535090,16:23:45,16:23:45,1156,7,,,,1586.43,0
2535090,16:24:30,16:24:30,1157,8,,,,1736.03,0
2535090,16:26:17,16:26:17,1159,9,,,,1985.02,0
2535090,16:27:46,16:27:46,1160,10,,,,2273.5,0
2535090,16:31:53,16:31:53,1162,11,,,,2900.94,0
2535090,16:33:56,16:33:56,10382,12,,,,3165.69,0
2535090,16:36:00,16:36:00,10383,13,,,,3457.49,
2535090,16:37:10,16:37:10,1167,14,,,,3802.23,0
2535090,16:38:04,16:38:04,10385,15,,,,4071.7,0
2535090,16:39:17,16:39:17,1170,16,,,,4389.6,0
2535090,16:39:49,16:39:49,1171,17,,,,4541.38,0
2535090,16:41:00,16:41:00,1173,18,,,,4823.96,
2535090,16:42:02,16:42:02,1174,19,,,,5067.26,0
2535090,16:42:50,16:42:50,8361,20,,,,5261.5,0
2535090,16:44:10,16:44:10,1176,21,,,,5569.62,0
2535090,16:45:01,16:45:01,2113,22,,,,5836.73,0
2535090,16:45:44,16:45:44,2114,23,,,,6021.6,0
2535090,16:46:26,16:46:26,2115,24,,,,6188.49,0
2535090,16:47:43,16:47:43,2116,25,,,,6441.2,0
2535090,16:49:00,16:49:00,1478,26,,,,6774.48,
2535090,16:50:01,16:50:01,1479,27,,,,6956.72,0
2535090,16:51:03,16:51:03,1480,28,,,,7193.3,0
2535090,16:51:39,16:51:39,1481,29,,,,7363.03,0
2535090,16:53:14,16:53:14,1487,30,,,,7764.8,0
2535090,16:54:06,16:54:06,1488,31,,,,7976.08,0
2535090,16:56:16,16:56:16,1489,32,,,,8413.77,0
2535090,16:56:58,16:56:58,1490,33,,,,8596.9,0
2535090,16:58:00,16:58:00,1491,34,,,,8775.26,0
2535090,16:59:12,16:59:12,1492,35,,,,9114.21,0
2535090,17:01:00,17:01:00,9922,36,,1,,9515.01,
26576090,08:12:00,08:12:00,9822,1,,,1,0,
26576090,08:12:55,08:12:55,8431,2,,,,181.2,0
26576090,08:14:57,08:14:57,1153,3,,,,516.53,0
26576090,08:17:00,08:17:00,9869,4,,,,822.36,
26576090,08:19:04,08:19:04,1154,5,,,,1208.26,0
26576090,08:20:18,08:20:18,1155,6,,,,1473.86,0
26576090,08:20:55,08:20:55,1156,7,,,,1586.43,0
26576090,08:21:32,08:21:32,1157,8,,,,1736.03,0
26576090,08:23:00,08:23:00,1159,9,,,,1985.02,0
26576090,08:24:13,08:24:13,1160,10,,,,2273.5,0
26576090,08:27:36,08:27:36,1162,11,,,,2900.94,0
26576090,08:29:18,08:29:18,10382,12,,,,3165.69,0
26576090,08:31:00,08:31:00,10383,13,,,,3457.49,
26576090,08:32:24,08:32:24,1167,14,,,,3802.23,0
26576090,08:33:29,08:33:29,10385,15,,,,4071.7,0
26576090,08:34:56,08:34:56,1170,16,,,,4389.6,0
26576090,08:35:35,08:35:35,1171,17,,,,4541.38,0
26576090,08:37:00,08:37:00,1173,18,,,,4823.96,
26576090,08:37:39,08:37:39,1174,19,,,,5067.26,0
26576090,08:38:09,08:38:09,8361,20,,,,5261.5,0
26576090,08:38:58,08:38:58,1176,21,,,,5569.62,0
26576090,08:39:30,08:39:30,2113,22,,,,5836.73,0
26576090,08:39:57,08:39:57,2114,23,,,,6021.6,0
26576090,08:40:24,08:40:24,2115,24,,,,6188.49,0
26576090,08:41:12,08:41:12,2116,25,,,,6441.2,0
26576090,08:42:00,08:42:00,1478,26,,,,6774.48,
26576090,08:42:41,08:42:41,1479,27,,,,6956.72,0
26576090,08:43:22,08:43:22,1480,28,,,,7193.3,0
26576090,08:43:46,08:43:46,1481,29,,,,7363.03,0
26576090,08:44:49,08:44:49,1487,30,,,,7764.8,0
26576090,08:45:24,08:45:24,1488,31,,,,7976.08,0
26576090,08:46:51,08:46:51,1489,32,,,,8413.77,0
26576090,08:47:19,08:47:19,1490,33,,,,8596.9,0
26576090,08:48:00,08:48:00,1491,34,,,,8775.26,0
26576090,08:48:48,08:48:48,1492,35,,,,9114.21,0
26576090,08:50:00,08:50:00,9922,36,,1,,9515.01,
26882090,07:24:00,07:24:00,9822,1,,,1,0,
26882090,07:24:44,07:24:44,8431,2,,,,181.2,0
26882090,07:26:22,07:26:22,1153,3,,,,516.53,0
26882090,07:28:00,07:28:00,9869,4,,,,822.36,
26882090,07:29:46,07:29:46,1154,5,,,,1208.26,0
26882090,07:30:50,07:30:50,1155,6,,,,1473.86,0
26882090,07:31:21,07:31:21,1156,7,,,,1586.43,0
26882090,07:31:53,07:31:53,1157,8,,,,1736.03,0
26882090,07:33:08,07:33:08,1159,9,,,,1985.02,0
26882090,07:34:11,07:34:11,1160,10,,,,2273.5,0
26882090,07:37:05,07:37:05,1162,11,,,,2900.94,0
26882090,07:38:32,07:38:32,10382,12,,,,3165.69,0
26882090,07:40:00,07:40:00,10383,13,,,,3457.49,
26882090,07:41:24,07:41:24,1167,14,,,,3802.23,0
26882090,07:42:29,07:42:29,10385,15,,,,4071.7,0
26882090,07:43:56,07:43:56,1170,16,,,,4389.6,0
26882090,07:44:35,07:44:35,1171,17,,,,4541.38,0
26882090,07:46:00,07:46:00,1173,18,,,,4823.96,
26882090,07:46:39,07:46:39,1174,19,,,,5067.26,0
26882090,07:47:09,07:47:09,8361,20,,,,5261.5,0
26882090,07:47:58,07:47:58,1176,21,,,,5569.62,0
26882090,07:48:30,07:48:30,2113,22,,,,5836.73,0
26882090,07:48:57,07:48:57,2114,23,,,,6021.6,0
26882090,07:49:24,07:49:24,2115,24,,,,6188.49,0
26882090,07:50:12,07:50:12,2116,25,,,,6441.2,0
26882090,07:51:00,07:51:00,1478,26,,,,6774.48,
26882090,07:51:51,07:51:51,1479,27,,,,6956.72,0
26882090,07:52:43,07:52:43,1480,28,,,,7193.3,0
26882090,07:53:13,07:53:13,1481,29,,,,7363.03,0
26882090,07:54:31,07:54:31,1487,30,,,,7764.8,0
26882090,07:55:15,07:55:15,1488,31,,,,7976.08,0
26882090,07:57:03,07:57:03,1489,32,,,,8413.77,0
26882090,07:57:39,07:57:39,1490,33,,,,8596.9,0
26882090,07:58:30,07:58:30,1491,34,,,,8775.26,0
26882090,07:59:30,07:59:30,1492,35,,,,9114.21,0
26882090,08:01:00,08:01:00,9922,36,,1,,9515.01,
27269020,09:26:00,09:26:00,9822,1,,,1,0,
27269020,09:26:44,09:26:44,8431,2,,,,181.2,0
27269020,09:28:22,09:28:22,1153,3,,,,516.53,0
27269020,09:30:00,09:30:00,9869,4,,,,822.36,
27269020,09:31:55,09:31:55,1154,5,,,,1208.26,0
27269020,09:33:04,09:33:04,1155,6,,,,1473.86,0
27269020,09:33:38,09:33:38,1156,7,,,,1586.43,0
27269020,09:34:12,09:34:12,1157,8,,,,1736.03,0
27269020,09:35:34,09:35:34,1159,9,,,,1985.02,0
27269020,09:36:42,09:36:42,1160,10,,,,2273.5,0
27269020,09:39:51,09:39:51,1162,11,,,,2900.94,0
27269020,09:41:25,09:41:25,10382,12,,,,3165.69,0
27269020,09:43:00,09:43:00,10383,13,,,,3457.49,
27269020,09:44:10,09:44:10,1167,14,,,,3802.23,0
27269020,09:45:04,09:45:04,10385,15,,,,4071.7,0
27269020,09:46:17,09:46:17,1170,16,,,,4389.6,0
27269020,09:46:49,09:46:49,1171,17,,,,4541.38,0
27269020,09:48:00,09:48:00,1173,18,,,,4823.96,
27269020,09:48:39,09:48:39,1174,19,,,,5067.26,0
27269020,09:49:09,09:49:09,8361,20,,,,5261.5,0
27269020,09:49:58,09:49:58,1176,21,,,,5569.62,0
27269020,09:50:30,09:50:30,2113,22,,,,5836.73,0
27269020,09:50:57,09:50:57,2114,23,,,,6021.6,0
27269020,09:51:24,09:51:24,2115,24,,,,6188.49,0
27269020,09:52:12,09:52:12,2116,25,,,,6441.2,0
27269020,09:53:00,09:53:00,1478,26,,,,6774.48,
27269020,09:53:41,09:53:41,1479,27,,,,6956.72,0
27269020,09:54:22,09:54:22,1480,28,,,,7193.3,0
27269020,09:54:46,09:54:46,1481,29,,,,7363.03,0
27269020,09:55:49,09:55:49,1487,30,,,,7764.8,0
27269020,09:56:24,09:56:24,1488,31,,,,7976.08,0
27269020,09:57:51,09:57:51,1489,32,,,,8413.77,0
27269020,09:58:19,09:58:19,1490,33,,,,8596.9,0
27269020,09:59:00,09:59:00,1491,34,,,,8775.26,0
27269020,09:59:48,09:59:48,1492,35,,,,9114.21,0
27269020,10:01:00,10:01:00,9922,36,,1,,9515.01,
27269030,09:26:00,09:26:00,9822,1,,,1,0,
27269030,09:26:44,09:26:44,8431,2,,,,181.2,0
27269030,09:28:22,09:28:22,1153,3,,,,516.53,0
27269030,09:30:00,09:30:00,9869,4,,,,822.36,
27269030,09:31:55,09:31:55,1154,5,,,,1208.26,0
27269030,09:33:04,09:33:04,1155,6,,,,1473.86,0
27269030,09:33:38,09:33:38,1156,7,,,,1586.43,0
27269030,09:34:12,09:34:12,1157,8,,,,1736.03,0
27269030,09:35:34,09:35:34,1159,9,,,,1985.02,0
27269030,09:36:42,09:36:42,1160,10,,,,2273.5,0
27269030,09:39:51,09:39:51,1162,11,,,,2900.94,0
27269030,09:41:25,09:41:25,10382,12,,,,3165.69,0
27269030,09:43:00,09:43:00,10383,13,,,,3457.49,
27269030,09:44:10,09:44:10,1167,14,,,,3802.23,0
27269030,09:45:04,09:45:04,10385,15,,,,4071.7,0
27269030,09:46:17,09:46:17,1170,16,,,,4389.6,0
27269030,09:46:49,09:46:49,1171,17,,,,4541.38,0
27269030,09:48:00,09:48:00,1173,18,,,,4823.96,
27269030,09:48:39,09:48:39,1174,19,,,,5067.26,0
27269030,09:49:09,09:49:09,8361,20,,,,5261.5,0
27269030,09:49:58,09:49:58,1176,21,,,,5569.62,0
27269030,09:50:30,09:50:30,2113,22,,,,5836.73,0
27269030,09:50:57,09:50:57,2114,23,,,,6021.6,0
27269030,09:51:24,09:51:24,2115,24,,,,6188.49,0
27269030,09:52:12,09:52:12,2116,25,,,,6441.2,0
27269030,09:53:00,09:53:00,1478,26,,,,6774.48,
27269030,09:53:41,09:53:41,1479,27,,,,6956.72,0
27269030,09:54:22,09:54:22,1480,28,,,,7193.3,0
27269030,09:54:46,09:54:46,1481,29,,,,7363.03,0
27269030,09:55:49,09:55:49,1487,30,,,,7764.8,0
27269030,09:56:24,09:56:24,1488,31,,,,7976.08,0
27269030,09:57:51,09:57:51,1489,32,,,,8413.77,0
27269030,09:58:19,09:58:19,1490,33,,,,8596.9,0
27269030,09:59:00,09:59:00,1491,34,,,,8775.26,0
27269030,09:59:48,09:59:48,1492,35,,,,9114.21,0
27269030,10:01:00,10:01:00,9922,36,,1,,9515.01,
27269040,09:26:00,09:26:00,9822,1,,,1,0,
27269040,09:26:44,09:26:44,8431,2,,,,181.2,0
27269040,09:28:22,09:28:22,1153,3,,,,516.53,0
27269040,09:30:00,09:30:00,9869,4,,,,822.36,
27269040,09:31:55,09:31:55,1154,5,,,,1208.26,0
27269040,09:33:04,09:33:04,1155,6,,,,1473.86,0
27269040,09:33:38,09:33:38,1156,7,,,,1586.43,0
27269040,09:34:12,09:34:12,1157,8,,,,1736.03,0
27269040,09:35:34,09:35:34,1159,9,,,,1985.02,0
27269040,09:36:42,09:36:42,1160,10,,,,2273.5,0
27269040,09:39:51,09:39:51,1162,11,,,,2900.94,0
27269040,09:41:25,09:41:25,10382,12,,,,3165.69,0
27269040,09:43:00,09:43:00,10383,13,,,,3457.49,
27269040,09:44:10,09:44:10,1167,14,,,,3802.23,0
27269040,09:45:04,09:45:04,10385,15,,,,4071.7,0
27269040,09:46:17,09:46:17,1170,16,,,,4389.6,0
27269040,09:46:49,09:46:49,1171,17,,,,4541.38,0
27269040,09:48:00,09:48:00,1173,18,,,,4823.96,
27269040,09:48:39,09:48:39,1174,19,,,,5067.26,0
27269040,09:49:09,09:49:09,8361,20,,,,5261.5,0
27269040,09:49:58,09:49:58,1176,21,,,,5569.62,0
27269040,09:50:30,09:50:30,2113,22,,,,5836.73,0
27269040,09:50:57,09:50:57,2114,23,,,,6021.6,0
27269040,09:51:24,09:51:24,2115,24,,,,6188.49,0
27269040,09:52:12,09:52:12,2116,25,,,,6441.2,0
27269040,09:53:00,09:53:00,1478,26,,,,6774.48,
27269040,09:53:41,09:53:41,1479,27,,,,6956.72,0
27269040,09:54:22,09:54:22,1480,28,,,,7193.3,0
27269040,09:54:46,09:54:46,1481,29,,,,7363.03,0
27269040,09:55:49,09:55:49,1487,30,,,,7764.8,0
27269040,09:56:24,09:56:24,1488,31,,,,7976.08,0
27269040,09:57:51,09:57:51,1489,32,,,,8413.77,0
27269040,09:58:19,09:58:19,1490,33,,,,8596.9,0
27269040,09:59:00,09:59:00,1491,34,,,,8775.26,0
27269040,09:59:48,09:59:48,1492,35,,,,9114.21,0
27269040,10:01:00,10:01:00,9922,36,,1,,9515.01,
27269050,09:26:00,09:26:00,9822,1,,,1,0,
27269050,09:26:44,09:26:44,8431,2,,,,181.2,0
27269050,09:28:22,09:28:22,1153,3,,,,516.53,0
27269050,09:30:00,09:30:00,9869,4,,,,822.36,
27269050,09:31:55,09:31:55,1154,5,,,,1208.26,0
27269050,09:33:04,09:33:04,1155,6,,,,1473.86,0
27269050,09:33:38,09:33:38,1156,7,,,,1586.43,0
27269050,09:34:12,09:34:12,1157,8,,,,1736.03,0
27269050,09:35:34,09:35:34,1159,9,,,,1985.02,0
27269050,09:36:42,09:36:42,1160,10,,,,2273.5,0
27269050,09:39:51,09:39:51,1162,11,,,,2900.94,0
27269050,09:41:25,09:41:25,10382,12,,,,3165.69,0
27269050,09:43:00,09:43:00,10383,13,,,,3457.49,
27269050,09:44:10,09:44:10,1167,14,,,,3802.23,0
27269050,09:45:04,09:45:04,10385,15,,,,4071.7,0
27269050,09:46:17,09:46:17,1170,16,,,,4389.6,0
27269050,09:46:49,09:46:49,1171,17,,,,4541.38,0
27269050,09:48:00,09:48:00,1173,18,,,,4823.96,
27269050,09:48:39,09:48:39,1174,19,,,,5067.26,0
27269050,09:49:09,09:49:09,8361,20,,,,5261.5,0
27269050,09:49:58,09:49:58,1176,21,,,,5569.62,0
27269050,09:50:30,09:50:30,2113,22,,,,5836.73,0
27269050,09:50:57,09:50:57,2114,23,,,,6021.6,0
27269050,09:51:24,09:51:24,2115,24,,,,6188.49,0
27269050,09:52:12,09:52:12,2116,25,,,,6441.2,0
27269050,09:53:00,09:53:00,1478,26,,,,6774.48,
27269050,09:53:41,09:53:41,1479,27,,,,6956.72,0
27269050,09:54:22,09:54:22,1480,28,,,,7193.3,0
27269050,09:54:46,09:54:46,1481,29,,,,7363.03,0
27269050,09:55:49,09:55:49,1487,30,,,,7764.8,0
27269050,09:56:24,09:56:24,1488,31,,,,7976.08,0
27269050,09:57:51,09:57:51,1489,32,,,,8413.77,0
27269050,09:58:19,09:58:19,1490,33,,,,8596.9,0
27269050,09:59:00,09:59:00,1491,34,,,,8775.26,0
27269050,09:59:48,09:59:48,1492,35,,,,9114.21,0
27269050,10:01:00,10:01:00,9922,36,,1,,9515.01,
27269060,09:26:00,09:26:00,9822,1,,,1,0,
27269060,09:26:44,09:26:44,8431,2,,,,181.2,0
27269060,09:28:22,09:28:22,1153,3,,,,516.53,0
27269060,09:30:00,09:30:00,9869,4,,,,822.36,
27269060,09:31:55,09:31:55,1154,5,,,,1208.26,0
27269060,09:33:04,09:33:04,1155,6,,,,1473.86,0
27269060,09:33:38,09:33:38,1156,7,,,,1586.43,0
27269060,09:34:12,09:34:12,1157,8,,,,1736.03,0
27269060,09:35:34,09:35:34,1159,9,,,,1985.02,0
27269060,09:36:42,09:36:42,1160,10,,,,2273.5,0
27269060,09:39:51,09:39:51,1162,11,,,,2900.94,0
27269060,09:41:25,09:41:25,10382,12,,,,3165.69,0
27269060,09:43:00,09:43:00,10383,13,,,,3457.49,
27269060,09:44:10,09:44:10,1167,14,,,,3802.23,0
27269060,09:45:04,09:45:04,10385,15,,,,4071.7,0
27269060,09:46:17,09:46:17,1170,16,,,,4389.6,0
27269060,09:46:49,09:46:49,1171,17,,,,4541.38,0
27269060,09:48:00,09:48:00,1173,18,,,,4823.96,
27269060,09:48:39,09:48:39,1174,19,,,,5067.26,0
27269060,09:49:09,09:49:09,8361,20,,,,5261.5,0
27269060,09:49:58,09:49:58,1176,21,,,,5569.62,0
27269060,09:50:30,09:50:30,2113,22,,,,5836.73,0
27269060,09:50:57,09:50:57,2114,23,,,,6021.6,0
27269060,09:51:24,09:51:24,2115,24,,,,6188.49,0
27269060,09:52:12,09:52:12,2116,25,,,,6441.2,0
27269060,09:53:00,09:53:00,1478,26,,,,6774.48,
27269060,09:53:41,09:53:41,1479,27,,,,6956.72,0
27269060,09:54:22,09:54:22,1480,28,,,,7193.3,0
27269060,09:54:46,09:54:46,1481,29,,,,7363.03,0
27269060,09:55:49,09:55:49,1487,30,,,,7764.8,0
27269060,09:56:24,09:56:24,1488,31,,,,7976.08,0
27269060,09:57:51,09:57:51,1489,32,,,,8413.77,0
27269060,09:58:19,09:58:19,1490,33,,,,8596.9,0
27269060,09:59:00,09:59:00,1491,34,,,,8775.26,0
27269060,09:59:48,09:59:48,1492,35,,,,9114.21,0
27269060,10:01:00,10:01:00,9922,36,,1,,9515.01,
27269120,09:26:00,09:26:00,9822,1,,,1,0,
27269120,09:26:44,09:26:44,8431,2,,,,181.2,0
27269120,09:28:22,09:28:22,1153,3,,,,516.53,0
27269120,09:30:00,09:30:00,9869,4,,,,822.36,
27269120,09:31:55,09:31:55,1154,5,,,,1208.26,0
27269120,09:33:04,09:33:04,1155,6,,,,1473.86,0
27269120,09:33:38,09:33:38,1156,7,,,,1586.43,0
27269120,09:34:12,09:34:12,1157,8,,,,1736.03,0
27269120,09:35:34,09:35:34,1159,9,,,,1985.02,0
27269120,09:36:42,09:36:42,1160,10,,,,2273.5,0
27269120,09:39:51,09:39:51,1162,11,,,,2900.94,0
27269120,09:41:25,09:41:25,10382,12,,,,3165.69,0
27269120,09:43:00,09:43:00,10383,13,,,,3457.49,
27269120,09:44:10,09:44:10,1167,14,,,,3802.23,0
27269120,09:45:04,09:45:04,10385,15,,,,4071.7,0
27269120,09:46:17,09:46:17,1170,16,,,,4389.6,0
27269120,09:46:49,09:46:49,1171,17,,,,4541.38,0
27269120,09:48:00,09:48:00,1173,18,,,,4823.96,
27269120,09:48:39,09:48:39,1174,19,,,,5067.26,0
27269120,09:49:09,09:49:09,8361,20,,,,5261.5,0
27269120,09:49:58,09:49:58,1176,21,,,,5569.62,0
27269120,09:50:30,09:50:30,2113,22,,,,5836.73,0
27269120,09:50:57,09:50:57,2114,23,,,,6021.6,0
27269120,09:51:24,09:51:24,2115,24,,,,6188.49,0
27269120,09:52:12,09:52:12,2116,25,,,,6441.2,0
27269120,09:53:00,09:53:00,1478,26,,,,6774.48,
27269120,09:53:41,09:53:41,1479,27,,,,6956.72,0
27269120,09:54:22,09:54:22,1480,28,,,,7193.3,0
27269120,09:54:46,09:54:46,1481,29,,,,7363.03,0
27269120,09:55:49,09:55:49,1487,30,,,,7764.8,0
27269120,09:56:24,09:56:24,1488,31,,,,7976.08,0
27269120,09:57:51,09:57:51,1489,32,,,,8413.77,0
27269120,09:58:19,09:58:19,1490,33,,,,8596.9,0
27269120,09:59:00,09:59:00,1491,34,,,,8775.26,0
27269120,09:59:48,09:59:48,1492,35,,,,9114.21,0
27269120,10:01:00,10:01:00,9922,36,,1,,9515.01,
27324090,15:45:00,15:45:00,9822,1,,,1,0,
27324090,15:45:44,15:45:44,8431,2,,,,181.2,0
27324090,15:47:22,15:47:22,1153,3,,,,516.53,0
27324090,15:49:00,15:49:00,9869,4,,,,822.36,
27324090,15:51:31,15:51:31,1154,5,,,,1208.26,0
27324090,15:53:00,15:53:00,1155,6,,,,1473.86,0
27324090,15:53:45,15:53:45,1156,7,,,,1586.43,0
27324090,15:54:30,15:54:30,1157,8,,,,1736.03,0
27324090,15:56:17,15:56:17,1159,9,,,,1985.02,0
27324090,15:57:46,15:57:46,1160,10,,,,2273.5,0
27324090,16:01:53,16:01:53,1162,11,,,,2900.94,0
27324090,16:03:56,16:03:56,10382,12,,,,3165.69,0
27324090,16:06:00,16:06:00,10383,13,,,,3457.49,
27324090,16:07:10,16:07:10,1167,14,,,,3802.23,0
27324090,16:08:04,16:08:04,10385,15,,,,4071.7,0
27324090,16:09:17,16:09:17,1170,16,,,,4389.6,0
27324090,16:09:49,16:09:49,1171,17,,,,4541.38,0
27324090,16:11:00,16:11:00,1173,18,,,,4823.96,
27324090,16:12:02,16:12:02,1174,19,,,,5067.26,0
27324090,16:12:50,16:12:50,8361,20,,,,5261.5,0
27324090,16:14:10,16:14:10,1176,21,,,,5569.62,0
27324090,16:15:01,16:15:01,2113,22,,,,5836.73,0
27324090,16:15:44,16:15:44,2114,23,,,,6021.6,0
27324090,16:16:26,16:16:26,2115,24,,,,6188.49,0
27324090,16:17:43,16:17:43,2116,25,,,,6441.2,0
27324090,16:19:00,16:19:00,1478,26,,,,6774.48,
27324090,16:20:01,16:20:01,1479,27,,,,6956.72,0
27324090,16:21:03,16:21:03,1480,28,,,,7193.3,0
27324090,16:21:39,16:21:39,1481,29,,,,7363.03,0
27324090,16:23:14,16:23:14,1487,30,,,,7764.8,0
27324090,16:24:06,16:24:06,1488,31,,,,7976.08,0
27324090,16:26:16,16:26:16,1489,32,,,,8413.77,0
27324090,16:26:58,16:26:58,1490,33,,,,8596.9,0
27324090,16:28:00,16:28:00,1491,34,,,,8775.26,0
27324090,16:29:12,16:29:12,1492,35,,,,9114.21,0
27324090,16:31:00,16:31:00,9922,36,,1,,9515.01,
27557020,07:55:00,07:55:00,9822,1,,,1,0,
27557020,07:55:55,07:55:55,8431,2,,,,181.2,0
27557020,07:57:57,07:57:57,1153,3,,,,516.53,0
27557020,08:00:00,08:00:00,9869,4,,,,822.36,
27557020,08:02:04,08:02:04,1154,5,,,,1208.26,0
27557020,08:03:18,08:03:18,1155,6,,,,1473.86,0
27557020,08:03:55,08:03:55,1156,7,,,,1586.43,0
27557020,08:04:32,08:04:32,1157,8,,,,1736.03,0
27557020,08:06:00,08:06:00,1159,9,,,,1985.02,0
27557020,08:07:13,08:07:13,1160,10,,,,2273.5,0
27557020,08:10:36,08:10:36,1162,11,,,,2900.94,0
27557020,08:12:18,08:12:18,10382,12,,,,3165.69,0
27557020,08:14:00,08:14:00,10383,13,,,,3457.49,
27557020,08:15:24,08:15:24,1167,14,,,,3802.23,0
27557020,08:16:29,08:16:29,10385,15,,,,4071.7,0
27557020,08:17:56,08:17:56,1170,16,,,,4389.6,0
27557020,08:18:35,08:18:35,1171,17,,,,4541.38,0
27557020,08:20:00,08:20:00,1173,18,,,,4823.96,
27557020,08:20:39,08:20:39,1174,19,,,,5067.26,0
27557020,08:21:09,08:21:09,8361,20,,,,5261.5,0
27557020,08:21:58,08:21:58,1176,21,,,,5569.62,0
27557020,08:22:30,08:22:30,2113,22,,,,5836.73,0
27557020,08:22:57,08:22:57,2114,23,,,,6021.6,0
27557020,08:23:24,08:23:24,2115,24,,,,6188.49,0
27557020,08:24:12,08:24:12,2116,25,,,,6441.2,0
27557020,08:25:00,08:25:00,1478,26,,,,6774.48,
27557020,08:25:51,08:25:51,1479,27,,,,6956.72,0
27557020,08:26:43,08:26:43,1480,28,,,,7193.3,0
27557020,08:27:13,08:27:13,1481,29,,,,7363.03,0
27557020,08:28:31,08:28:31,1487,30,,,,7764.8,0
27557020,08:29:15,08:29:15,1488,31,,,,7976.08,0
27557020,08:31:03,08:31:03,1489,32,,,,8413.77,0
27557020,08:31:39,08:31:39,1490,33,,,,8596.9,0
27557020,08:32:30,08:32:30,1491,34,,,,8775.26,0
27557020,08:33:30,08:33:30,1492,35,,,,9114.21,0
27557020,08:35:00,08:35:00,9922,36,,1,,9515.01,
27557030,07:55:00,07:55:00,9822,1,,,1,0,
27557030,07:55:55,07:55:55,8431,2,,,,181.2,0
27557030,07:57:57,07:57:57,1153,3,,,,516.53,0
27557030,08:00:00,08:00:00,9869,4,,,,822.36,
27557030,08:02:04,08:02:04,1154,5,,,,1208.26,0
27557030,08:03:18,08:03:18,1155,6,,,,1473.86,0
27557030,08:03:55,08:03:55,1156,7,,,,1586.43,0
27557030,08:04:32,08:04:32,1157,8,,,,1736.03,0
27557030,08:06:00,08:06:00,1159,9,,,,1985.02,0
27557030,08:07:13,08:07:13,1160,10,,,,2273.5,0
27557030,08:10:36,08:10:36,1162,11,,,,2900.94,0
27557030,08:12:18,08:12:18,10382,12,,,,3165.69,0
27557030,08:14:00,08:14:00,10383,13,,,,3457.49,
27557030,08:15:24,08:15:24,1167,14,,,,3802.23,0
27557030,08:16:29,08:16:29,10385,15,,,,4071.7,0
27557030,08:17:56,08:17:56,1170,16,,,,4389.6,0
27557030,08:18:35,08:18:35,1171,17,,,,4541.38,0
27557030,08:20:00,08:20:00,1173,18,,,,4823.96,
27557030,08:20:39,08:20:39,1174,19,,,,5067.26,0
27557030,08:21:09,08:21:09,8361,20,,,,5261.5,0
27557030,08:21:58,08:21:58,1176,21,,,,5569.62,0
27557030,08:22:30,08:22:30,2113,22,,,,5836.73,0
27557030,08:22:57,08:22:57,2114,23,,,,6021.6,0
27557030,08:23:24,08:23:24,2115,24,,,,6188.49,0
27557030,08:24:12,08:24:12,2116,25,,,,6441.2,0
27557030,08:25:00,08:25:00,1478,26,,,,6774.48,
27557030,08:25:51,08:25:51,1479,27,,,,6956.72,0
27557030,08:26:43,08:26:43,1480,28,,,,7193.3,0
27557030,08:27:13,08:27:13,1481,29,,,,7363.03,0
27557030,08:28:31,08:28:31,1487,30,,,,7764.8,0
27557030,08:29:15,08:29:15,1488,31,,,,7976.08,0
27557030,08:31:03,08:31:03,1489,32,,,,8413.77,0
27557030,08:31:39,08:31:39,1490,33,,,,8596.9,0
27557030,08:32:30,08:32:30,1491,34,,,,8775.26,0
27557030,08:33:30,08:33:30,1492,35,,,,9114.21,0
27557030,08:35:00,08:35:00,9922,36,,1,,9515.01,
27557040,07:55:00,07:55:00,9822,1,,,1,0,
27557040,07:55:55,07:55:55,8431,2,,,,181.2,0
27557040,07:57:57,07:57:57,1153,3,,,,516.53,0
27557040,08:00:00,08:00:00,9869,4,,,,822.36,
27557040,08:02:04,08:02:04,1154,5,,,,1208.26,0
27557040,08:03:18,08:03:18,1155,6,,,,1473.86,0
27557040,08:03:55,08:03:55,1156,7,,,,1586.43,0
27557040,08:04:32,08:04:32,1157,8,,,,1736.03,0
27557040,08:06:00,08:06:00,1159,9,,,,1985.02,0
27557040,08:07:13,08:07:13,1160,10,,,,2273.5,0
27557040,08:10:36,08:10:36,1162,11,,,,2900.94,0
27557040,08:12:18,08:12:18,10382,12,,,,3165.69,0
27557040,08:14:00,08:14:00,10383,13,,,,3457.49,
27557040,08:15:24,08:15:24,1167,14,,,,3802.23,0
27557040,08:16:29,08:16:29,10385,15,,,,4071.7,0
27557040,08:17:56,08:17:56,1170,16,,,,4389.6,0
27557040,08:18:35,08:18:35,1171,17,,,,4541.38,0
27557040,08:20:00,08:20:00,1173,18,,,,4823.96,
27557040,08:20:39,08:20:39,1174,19,,,,5067.26,0
27557040,08:21:09,08:21:09,8361,20,,,,5261.5,0
27557040,08:21:58,08:21:58,1176,21,,,,5569.62,0
27557040,08:22:30,08:22:30,2113,22,,,,5836.73,0
27557040,08:22:57,08:22:57,2114,23,,,,6021.6,0
27557040,08:23:24,08:23:24,2115,24,,,,6188.49,0
27557040,08:24:12,08:24:12,2116,25,,,,6441.2,0
27557040,08:25:00,08:25:00,1478,26,,,,6774.48,
27557040,08:25:51,08:25:51,1479,27,,,,6956.72,0
27557040,08:26:43,08:26:43,1480,28,,,,7193.3,0
27557040,08:27:13,08:27:13,1481,29,,,,7363.03,0
27557040,08:28:31,08:28:31,1487,30,,,,7764.8,0
27557040,08:29:15,08:29:15,1488,31,,,,7976.08,0
27557040,08:31:03,08:31:03,1489,32,,,,8413.77,0
27557040,08:31:39,08:31:39,1490,33,,,,8596.9,0
27557040,08:32:30,08:32:30,1491,34,,,,8775.26,0
27557040,08:33:30,08:33:30,1492,35,,,,9114.21,0
27557040,08:35:00,08:35:00,9922,36,,1,,9515.01,
27557050,07:55:00,07:55:00,9822,1,,,1,0,
27557050,07:55:55,07:55:55,8431,2,,,,181.2,0
27557050,07:57:57,07:57:57,1153,3,,,,516.53,0
27557050,08:00:00,08:00:00,9869,4,,,,822.36,
27557050,08:02:04,08:02:04,1154,5,,,,1208.26,0
27557050,08:03:18,08:03:18,1155,6,,,,1473.86,0
27557050,08:03:55,08:03:55,1156,7,,,,1586.43,0
27557050,08:04:32,08:04:32,1157,8,,,,1736.03,0
27557050,08:06:00,08:06:00,1159,9,,,,1985.02,0
27557050,08:07:13,08:07:13,1160,10,,,,2273.5,0
27557050,08:10:36,08:10:36,1162,11,,,,2900.94,0
27557050,08:12:18,08:12:18,10382,12,,,,3165.69,0
27557050,08:14:00,08:14:00,10383,13,,,,3457.49,
27557050,08:15:24,08:15:24,1167,14,,,,3802.23,0
27557050,08:16:29,08:16:29,10385,15,,,,4071.7,0
27557050,08:17:56,08:17:56,1170,16,,,,4389.6,0
27557050,08:18:35,08:18:35,1171,17,,,,4541.38,0
27557050,08:20:00,08:20:00,1173,18,,,,4823.96,
27557050,08:20:39,08:20:39,1174,19,,,,5067.26,0
27557050,08:21:09,08:21:09,8361,20,,,,5261.5,0
27557050,08:21:58,08:21:58,1176,21,,,,5569.62,0
27557050,08:22:30,08:22:30,2113,22,,,,5836.73,0
27557050,08:22:57,08:22:57,2114,23,,,,6021.6,0
27557050,08:23:24,08:23:24,2115,24,,,,6188.49,0
27557050,08:24:12,08:24:12,2116,25,,,,6441.2,0
27557050,08:25:00,08:25:00,1478,26,,,,6774.48,
27557050,08:25:51,08:25:51,1479,27,,,,6956.72,0
27557050,08:26:43,08:26:43,1480,28,,,,7193.3,0
27557050,08:27:13,08:27:13,1481,29,,,,7363.03,0
27557050,08:28:31,08:28:31,1487,30,,,,7764.8,0
27557050,08:29:15,08:29:15,1488,31,,,,7976.08,0
27557050,08:31:03,08:31:03,1489,32,,,,8413.77,0
27557050,08:31:39,08:31:39,1490,33,,,,8596.9,0
27557050,08:32:30,08:32:30,1491,34,,,,8775.26,0
27557050,08:33:30,08:33:30,1492,35,,,,9114.21,0
27557050,08:35:00,08:35:00,9922,36,,1,,9515.01,
27557060,07:55:00,07:55:00,9822,1,,,1,0,
27557060,07:55:55,07:55:55,8431,2,,,,181.2,0
27557060,07:57:57,07:57:57,1153,3,,,,516.53,0
27557060,08:00:00,08:00:00,9869,4,,,,822.36,
27557060,08:02:04,08:02:04,1154,5,,,,1208.26,0
27557060,08:03:18,08:03:18,1155,6,,,,1473.86,0
27557060,08:03:55,08:03:55,1156,7,,,,1586.43,0
27557060,08:04:32,08:04:32,1157,8,,,,1736.03,0
27557060,08:06:00,08:06:00,1159,9,,,,1985.02,0
27557060,08:07:13,08:07:13,1160,10,,,,2273.5,0
27557060,08:10:36,08:10:36,1162,11,,,,2900.94,0
27557060,08:12:18,08:12:18,10382,12,,,,3165.69,0
27557060,08:14:00,08:14:00,10383,13,,,,3457.49,
27557060,08:15:24,08:15:24,1167,14,,,,3802.23,0
27557060,08:16:29,08:16:29,10385,15,,,,4071.7,0
27557060,08:17:56,08:17:56,1170,16,,,,4389.6,0
27557060,08:18:35,08:18:35,1171,17,,,,4541.38,0
27557060,08:20:00,08:20:00,1173,18,,,,4823.96,
27557060,08:20:39,08:20:39,1174,19,,,,5067.26,0
27557060,08:21:09,08:21:09,8361,20,,,,5261.5,0
27557060,08:21:58,08:21:58,1176,21,,,,5569.62,0
27557060,08:22:30,08:22:30,2113,22,,,,5836.73,0
27557060,08:22:57,08:22:57,2114,23,,,,6021.6,0
27557060,08:23:24,08:23:24,2115,24,,,,6188.49,0
27557060,08:24:12,08:24:12,2116,25,,,,6441.2,0
27557060,08:25:00,08:25:00,1478,26,,,,6774.48,
27557060,08:25:51,08:25:51,1479,27,,,,6956.72,0
27557060,08:26:43,08:26:43,1480,28,,,,7193.3,0
27557060,08:27:13,08:27:13,1481,29,,,,7363.03,0
27557060,08:28:31,08:28:31,1487,30,,,,7764.8,0
27557060,08:29:15,08:29:15,1488,31,,,,7976.08,0
27557060,08:31:03,08:31:03,1489,32,,,,8413.77,0
27557060,08:31:39,08:31:39,1490,33,,,,8596.9,0
27557060,08:32:30,08:32:30,1491,34,,,,8775.26,0
27557060,08:33:30,08:33:30,1492,35,,,,9114.21,0
27557060,08:35:00,08:35:00,9922,36,,1,,9515.01,
27557120,07:55:00,07:55:00,9822,1,,,1,0,
27557120,07:55:55,07:55:55,8431,2,,,,181.2,0
27557120,07:57:57,07:57:57,1153,3,,,,516.53,0
27557120,08:00:00,08:00:00,9869,4,,,,822.36,
27557120,08:02:04,08:02:04,1154,5,,,,1208.26,0
27557120,08:03:18,08:03:18,1155,6,,,,1473.86,0
27557120,08:03:55,08:03:55,1156,7,,,,1586.43,0
27557120,08:04:32,08:04:32,1157,8,,,,1736.03,0
27557120,08:06:00,08:06:00,1159,9,,,,1985.02,0
27557120,08:07:13,08:07:13,1160,10,,,,2273.5,0
27557120,08:10:36,08:10:36,1162,11,,,,2900.94,0
27557120,08:12:18,08:12:18,10382,12,,,,3165.69,0
27557120,08:14:00,08:14:00,10383,13,,,,3457.49,
27557120,08:15:24,08:15:24,1167,14,,,,3802.23,0
27557120,08:16:29,08:16:29,10385,15,,,,4071.7,0
27557120,08:17:56,08:17:56,1170,16,,,,4389.6,0
27557120,08:18:35,08:18:35,1171,17,,,,4541.38,0
27557120,08:20:00,08:20:00,1173,18,,,,4823.96,
27557120,08:20:39,08:20:39,1174,19,,,,5067.26,0
27557120,08:21:09,08:21:09,8361,20,,,,5261.5,0
27557120,08:21:58,08:21:58,1176,21,,,,5569.62,0
27557120,08:22:30,08:22:30,2113,22,,,,5836.73,0
27557120,08:22:57,08:22:57,2114,23,,,,6021.6,0
27557120,08:23:24,08:23:24,2115,24,,,,6188.49,0
27557120,08:24:12,08:24:12,2116,25,,,,6441.2,0
27557120,08:25:00,08:25:00,1478,26,,,,6774.48,
27557120,08:25:51,08:25:51,1479,27,,,,6956.72,0
27557120,08:26:43,08:26:43,1480,28,,,,7193.3,0
27557120,08:27:13,08:27:13,1481,29,,,,7363.03,0
27557120,08:28:31,08:28:31,1487,30,,,,7764.8,0
27557120,08:29:15,08:29:15,1488,31,,,,7976.08,0
27557120,08:31:03,08:31:03,1489,32,,,,8413.77,0
27557120,08:31:39,08:31:39,1490,33,,,,8596.9,0
27557120,08:32:30,08:32:30,1491,34,,,,8775.26,0
27557120,08:33:30,08:33:30,1492,35,,,,9114.21,0
27557120,08:35:00,08:35:00,9922,36,,1,,9515.01,
28829020,17:33:00,17:33:00,9822,1,,,1,0,
28829020,17:33:55,17:33:55,8431,2,,,,181.2,0
28829020,17:35:57,17:35:57,1153,3,,,,516.53,0
28829020,17:38:00,17:38:00,9869,4,,,,822.36,
28829020,17:40:13,17:40:13,1154,5,,,,1208.26,0
28829020,17:41:32,17:41:32,1155,6,,,,1473.86,0
28829020,17:42:12,17:42:12,1156,7,,,,1586.43,0
28829020,17:42:51,17:42:51,1157,8,,,,1736.03,0
28829020,17:44:25,17:44:25,1159,9,,,,1985.02,0
28829020,17:45:44,17:45:44,1160,10,,,,2273.5,0
28829020,17:49:22,17:49:22,1162,11,,,,2900.94,0
28829020,17:51:11,17:51:11,10382,12,,,,3165.69,0
28829020,17:53:00,17:53:00,10383,13,,,,3457.49,
28829020,17:53:56,17:53:56,1167,14,,,,3802.23,0
28829020,17:54:39,17:54:39,10385,15,,,,4071.7,0
28829020,17:55:37,17:55:37,1170,16,,,,4389.6,0
28829020,17:56:03,17:56:03,1171,17,,,,4541.38,0
28829020,17:57:00,17:57:00,1173,18,,,,4823.96,
28829020,17:57:39,17:57:39,1174,19,,,,5067.26,0
28829020,17:58:09,17:58:09,8361,20,,,,5261.5,0
28829020,17:58:58,17:58:58,1176,21,,,,5569.62,0
28829020,17:59:30,17:59:30,2113,22,,,,5836.73,0
28829020,17:59:57,17:59:57,2114,23,,,,6021.6,0
28829020,18:00:24,18:00:24,2115,24,,,,6188.49,0
28829020,18:01:12,18:01:12,2116,25,,,,6441.2,0
28829020,18:02:00,18:02:00,1478,26,,,,6774.48,
28829020,18:02:51,18:02:51,1479,27,,,,6956.72,0
28829020,18:03:43,18:03:43,1480,28,,,,7193.3,0
28829020,18:04:13,18:04:13,1481,29,,,,7363.03,0
28829020,18:05:31,18:05:31,1487,30,,,,7764.8,0
28829020,18:06:15,18:06:15,1488,31,,,,7976.08,0
28829020,18:08:03,18:08:03,1489,32,,,,8413.77,0
28829020,18:08:39,18:08:39,1490,33,,,,8596.9,0
28829020,18:09:30,18:09:30,1491,34,,,,8775.26,0
28829020,18:10:30,18:10:30,1492,35,,,,9114.21,0
28829020,18:12:00,18:12:00,9922,36,,1,,9515.01,
28829030,17:33:00,17:33:00,9822,1,,,1,0,
28829030,17:33:55,17:33:55,8431,2,,,,181.2,0
28829030,17:35:57,17:35:57,1153,3,,,,516.53,0
28829030,17:38:00,17:38:00,9869,4,,,,822.36,
28829030,17:40:13,17:40:13,1154,5,,,,1208.26,0
28829030,17:41:32,17:41:32,1155,6,,,,1473.86,0
28829030,17:42:12,17:42:12,1156,7,,,,1586.43,0
28829030,17:42:51,17:42:51,1157,8,,,,1736.03,0
28829030,17:44:25,17:44:25,1159,9,,,,1985.02,0
28829030,17:45:44,17:45:44,1160,10,,,,2273.5,0
28829030,17:49:22,17:49:22,1162,11,,,,2900.94,0
28829030,17:51:11,17:51:11,10382,12,,,,3165.69,0
28829030,17:53:00,17:53:00,10383,13,,,,3457.49,
28829030,17:53:56,17:53:56,1167,14,,,,3802.23,0
28829030,17:54:39,17:54:39,10385,15,,,,4071.7,0
28829030,17:55:37,17:55:37,1170,16,,,,4389.6,0
28829030,17:56:03,17:56:03,1171,17,,,,4541.38,0
28829030,17:57:00,17:57:00,1173,18,,,,4823.96,
28829030,17:57:39,17:57:39,1174,19,,,,5067.26,0
28829030,17:58:09,17:58:09,8361,20,,,,5261.5,0
28829030,17:58:58,17:58:58,1176,21,,,,5569.62,0
28829030,17:59:30,17:59:30,2113,22,,,,5836.73,0
28829030,17:59:57,17:59:57,2114,23,,,,6021.6,0
28829030,18:00:24,18:00:24,2115,24,,,,6188.49,0
28829030,18:01:12,18:01:12,2116,25,,,,6441.2,0
28829030,18:02:00,18:02:00,1478,26,,,,6774.48,
28829030,18:02:51,18:02:51,1479,27,,,,6956.72,0
28829030,18:03:43,18:03:43,1480,28,,,,7193.3,0
28829030,18:04:13,18:04:13,1481,29,,,,7363.03,0
28829030,18:05:31,18:05:31,1487,30,,,,7764.8,0
28829030,18:06:15,18:06:15,1488,31,,,,7976.08,0
28829030,18:08:03,18:08:03,1489,32,,,,8413.77,0
28829030,18:08:39,18:08:39,1490,33,,,,8596.9,0
28829030,18:09:30,18:09:30,1491,34,,,,8775.26,0
28829030,18:10:30,18:10:30,1492,35,,,,9114.21,0
28829030,18:12:00,18:12:00,9922,36,,1,,9515.01,
28829040,17:33:00,17:33:00,9822,1,,,1,0,
28829040,17:33:55,17:33:55,8431,2,,,,181.2,0
28829040,17:35:57,17:35:57,1153,3,,,,516.53,0
28829040,17:38:00,17:38:00,9869,4,,,,822.36,
28829040,17:40:13,17:40:13,1154,5,,,,1208.26,0
28829040,17:41:32,17:41:32,1155,6,,,,1473.86,0
28829040,17:42:12,17:42:12,1156,7,,,,1586.43,0
28829040,17:42:51,17:42:51,1157,8,,,,1736.03,0
28829040,17:44:25,17:44:25,1159,9,,,,1985.02,0
28829040,17:45:44,17:45:44,1160,10,,,,2273.5,0
28829040,17:49:22,17:49:22,1162,11,,,,2900.94,0
28829040,17:51:11,17:51:11,10382,12,,,,3165.69,0
28829040,17:53:00,17:53:00,10383,13,,,,3457.49,
28829040,17:53:56,17:53:56,1167,14,,,,3802.23,0
28829040,17:54:39,17:54:39,10385,15,,,,4071.7,0
28829040,17:55:37,17:55:37,1170,16,,,,4389.6,0
28829040,17:56:03,17:56:03,1171,17,,,,4541.38,0
28829040,17:57:00,17:57:00,1173,18,,,,4823.96,
28829040,17:57:39,17:57:39,1174,19,,,,5067.26,0
28829040,17:58:09,17:58:09,8361,20,,,,5261.5,0
28829040,17:58:58,17:58:58,1176,21,,,,5569.62,0
28829040,17:59:30,17:59:30,2113,22,,,,5836.73,0
28829040,17:59:57,17:59:57,2114,23,,,,6021.6,0
28829040,18:00:24,18:00:24,2115,24,,,,6188.49,0
28829040,18:01:12,18:01:12,2116,25,,,,6441.2,0
28829040,18:02:00,18:02:00,1478,26,,,,6774.48,
28829040,18:02:51,18:02:51,1479,27,,,,6956.72,0
28829040,18:03:43,18:03:43,1480,28,,,,7193.3,0
28829040,18:04:13,18:04:13,1481,29,,,,7363.03,0
28829040,18:05:31,18:05:31,1487,30,,,,7764.8,0
28829040,18:06:15,18:06:15,1488,31,,,,7976.08,0
28829040,18:08:03,18:08:03,1489,32,,,,8413.77,0
28829040,18:08:39,18:08:39,1490,33,,,,8596.9,0
28829040,18:09:30,18:09:30,1491,34,,,,8775.26,0
28829040,18:10:30,18:10:30,1492,35,,,,9114.21,0
28829040,18:12:00,18:12:00,9922,36,,1,,9515.01,
28829050,17:33:00,17:33:00,9822,1,,,1,0,
28829050,17:33:55,17:33:55,8431,2,,,,181.2,0
28829050,17:35:57,17:35:57,1153,3,,,,516.53,0
28829050,17:38:00,17:38:00,9869,4,,,,822.36,
28829050,17:40:13,17:40:13,1154,5,,,,1208.26,0
28829050,17:41:32,17:41:32,1155,6,,,,1473.86,0
28829050,17:42:12,17:42:12,1156,7,,,,1586.43,0
28829050,17:42:51,17:42:51,1157,8,,,,1736.03,0
28829050,17:44:25,17:44:25,1159,9,,,,1985.02,0
28829050,17:45:44,17:45:44,1160,10,,,,2273.5,0
28829050,17:49:22,17:49:22,1162,11,,,,2900.94,0
28829050,17:51:11,17:51:11,10382,12,,,,3165.69,0
28829050,17:53:00,17:53:00,10383,13,,,,3457.49,
28829050,17:53:56,17:53:56,1167,14,,,,3802.23,0
28829050,17:54:39,17:54:39,10385,15,,,,4071.7,0
28829050,17:55:37,17:55:37,1170,16,,,,4389.6,0
28829050,17:56:03,17:56:03,1171,17,,,,4541.38,0
28829050,17:57:00,17:57:00,1173,18,,,,4823.96,
28829050,17:57:39,17:57:39,1174,19,,,,5067.26,0
28829050,17:58:09,17:58:09,8361,20,,,,5261.5,0
28829050,17:58:58,17:58:58,1176,21,,,,5569.62,0
28829050,17:59:30,17:59:30,2113,22,,,,5836.73,0
28829050,17:59:57,17:59:57,2114,23,,,,6021.6,0
28829050,18:00:24,18:00:24,2115,24,,,,6188.49,0
28829050,18:01:12,18:01:12,2116,25,,,,6441.2,0
28829050,18:02:00,18:02:00,1478,26,,,,6774.48,
28829050,18:02:51,18:02:51,1479,27,,,,6956.72,0
28829050,18:03:43,18:03:43,1480,28,,,,7193.3,0
28829050,18:04:13,18:04:13,1481,29,,,,7363.03,0
28829050,18:05:31,18:05:31,1487,30,,,,7764.8,0
28829050,18:06:15,18:06:15,1488,31,,,,7976.08,0
28829050,18:08:03,18:08:03,1489,32,,,,8413.77,0
28829050,18:08:39,18:08:39,1490,33,,,,8596.9,0
28829050,18:09:30,18:09:30,1491,34,,,,8775.26,0
28829050,18:10:30,18:10:30,1492,35,,,,9114.21,0
28829050,18:12:00,18:12:00,9922,36,,1,,9515.01,
28829060,17:33:00,17:33:00,9822,1,,,1,0,
28829060,17:33:55,17:33:55,8431,2,,,,181.2,0
28829060,17:35:57,17:35:57,1153,3,,,,516.53,0
28829060,17:38:00,17:38:00,9869,4,,,,822.36,
28829060,17:40:13,17:40:13,1154,5,,,,1208.26,0
28829060,17:41:32,17:41:32,1155,6,,,,1473.86,0
28829060,17:42:12,17:42:12,1156,7,,,,1586.43,0
28829060,17:42:51,17:42:51,1157,8,,,,1736.03,0
28829060,17:44:25,17:44:25,1159,9,,,,1985.02,0
28829060,17:45:44,17:45:44,1160,10,,,,2273.5,0
28829060,17:49:22,17:49:22,1162,11,,,,2900.94,0
28829060,17:51:11,17:51:11,10382,12,,,,3165.69,0
28829060,17:53:00,17:53:00,10383,13,,,,3457.49,
28829060,17:53:56,17:53:56,1167,14,,,,3802.23,0
28829060,17:54:39,17:54:39,10385,15,,,,4071.7,0
28829060,17:55:37,17:55:37,1170,16,,,,4389.6,0
28829060,17:56:03,17:56:03,1171,17,,,,4541.38,0
28829060,17:57:00,17:57:00,1173,18,,,,4823.96,
28829060,17:57:39,17:57:39,1174,19,,,,5067.26,0
28829060,17:58:09,17:58:09,8361,20,,,,5261.5,0
28829060,17:58:58,17:58:58,1176,21,,,,5569.62,0
28829060,17:59:30,17:59:30,2113,22,,,,5836.73,0
28829060,17:59:57,17:59:57,2114,23,,,,6021.6,0
28829060,18:00:24,18:00:24,2115,24,,,,6188.49,0
28829060,18:01:12,18:01:12,2116,25,,,,6441.2,0
28829060,18:02:00,18:02:00,1478,26,,,,6774.48,
28829060,18:02:51,18:02:51,1479,27,,,,6956.72,0
28829060,18:03:43,18:03:43,1480,28,,,,7193.3,0
28829060,18:04:13,18:04:13,1481,29,,,,7363.03,0
28829060,18:05:31,18:05:31,1487,30,,,,7764.8,0
28829060,18:06:15,18:06:15,1488,31,,,,7976.08,0
28829060,18:08:03,18:08:03,1489,32,,,,8413.77,0
28829060,18:08:39,18:08:39,1490,33,,,,8596.9,0
28829060,18:09:30,18:09:30,1491,34,,,,8775.26,0
28829060,18:10:30,18:10:30,1492,35,,,,9114.21,0
28829060,18:12:00,18:12:00,9922,36,,1,,9515.01,
28829120,17:33:00,17:33:00,9822,1,,,1,0,
28829120,17:33:55,17:33:55,8431,2,,,,181.2,0
28829120,17:35:57,17:35:57,1153,3,,,,516.53,0
28829120,17:38:00,17:38:00,9869,4,,,,822.36,
28829120,17:40:13,17:40:13,1154,5,,,,1208.26,0
28829120,17:41:32,17:41:32,1155,6,,,,1473.86,0
28829120,17:42:12,17:42:12,1156,7,,,,1586.43,0
28829120,17:42:51,17:42:51,1157,8,,,,1736.03,0
28829120,17:44:25,17:44:25,1159,9,,,,1985.02,0
28829120,17:45:44,17:45:44,1160,10,,,,2273.5,0
28829120,17:49:22,17:49:22,1162,11,,,,2900.94,0
28829120,17:51:11,17:51:11,10382,12,,,,3165.69,0
28829120,17:53:00,17:53:00,10383,13,,,,3457.49,
28829120,17:53:56,17:53:56,1167,14,,,,3802.23,0
28829120,17:54:39,17:54:39,10385,15,,,,4071.7,0
28829120,17:55:37,17:55:37,1170,16,,,,4389.6,0
28829120,17:56:03,17:56:03,1171,17,,,,4541.38,0
28829120,17:57:00,17:57:00,1173,18,,,,4823.96,
28829120,17:57:39,17:57:39,1174,19,,,,5067.26,0
28829120,17:58:09,17:58:09,8361,20,,,,5261.5,0
28829120,17:58:58,17:58:58,1176,21,,,,5569.62,0
28829120,17:59:30,17:59:30,2113,22,,,,5836.73,0
28829120,17:59:57,17:59:57,2114,23,,,,6021.6,0
28829120,18:00:24,18:00:24,2115,24,,,,6188.49,0
28829120,18:01:12,18:01:12,2116,25,,,,6441.2,0
28829120,18:02:00,18:02:00,1478,26,,,,6774.48,
28829120,18:02:51,18:02:51,1479,27,,,,6956.72,0
28829120,18:03:43,18:03:43,1480,28,,,,7193.3,0
28829120,18:04:13,18:04:13,1481,29,,,,7363.03,0
28829120,18:05:31,18:05:31,1487,30,,,,7764.8,0
28829120,18:06:15,18:06:15,1488,31,,,,7976.08,0
28829120,18:08:03,18:08:03,1489,32,,,,8413.77,0
28829120,18:08:39,18:08:39,1490,33,,,,8596.9,0
28829120,18:09:30,18:09:30,1491,34,,,,8775.26,0
28829120,18:10:30,18:10:30,1492,35,,,,9114.21,0
28829120,18:12:00,18:12:00,9922,36,,1,,9515.01,
294020,15:45:00,15:45:00,9822,1,,,1,0,
294020,15:45:44,15:45:44,8431,2,,,,181.2,0
294020,15:47:22,15:47:22,1153,3,,,,516.53,0
294020,15:49:00,15:49:00,9869,4,,,,822.36,
294020,15:51:31,15:51:31,1154,5,,,,1208.26,0
294020,15:53:00,15:53:00,1155,6,,,,1473.86,0
294020,15:53:45,15:53:45,1156,7,,,,1586.43,0
294020,15:54:30,15:54:30,1157,8,,,,1736.03,0
294020,15:56:17,15:56:17,1159,9,,,,1985.02,0
294020,15:57:46,15:57:46,1160,10,,,,2273.5,0
294020,16:01:53,16:01:53,1162,11,,,,2900.94,0
294020,16:03:56,16:03:56,10382,12,,,,3165.69,0
294020,16:06:00,16:06:00,10383,13,,,,3457.49,
294020,16:07:10,16:07:10,1167,14,,,,3802.23,0
294020,16:08:04,16:08:04,10385,15,,,,4071.7,0
294020,16:09:17,16:09:17,1170,16,,,,4389.6,0
294020,16:09:49,16:09:49,1171,17,,,,4541.38,0
294020,16:11:00,16:11:00,1173,18,,,,4823.96,
294020,16:12:02,16:12:02,1174,19,,,,5067.26,0
294020,16:12:50,16:12:50,8361,20,,,,5261.5,0
294020,16:14:10,16:14:10,1176,21,,,,5569.62,0
294020,16:15:01,16:15:01,2113,22,,,,5836.73,0
294020,16:15:44,16:15:44,2114,23,,,,6021.6,0
294020,16:16:26,16:16:26,2115,24,,,,6188.49,0
294020,16:17:43,16:17:43,2116,25,,,,6441.2,0
294020,16:19:00,16:19:00,1478,26,,,,6774.48,
294020,16:20:01,16:20:01,1479,27,,,,6956.72,0
294020,16:21:03,16:21:03,1480,28,,,,7193.3,0
294020,16:21:39,16:21:39,1481,29,,,,7363.03,0
294020,16:23:14,16:23:14,1487,30,,,,7764.8,0
294020,16:24:06,16:24:06,1488,31,,,,7976.08,0
294020,16:26:16,16:26:16,1489,32,,,,8413.77,0
294020,16:26:58,16:26:58,1490,33,,,,8596.9,0
294020,16:28:00,16:28:00,1491,34,,,,8775.26,0
294020,16:29:12,16:29:12,1492,35,,,,9114.21,0
294020,16:31:00,16:31:00,9922,36,,1,,9515.01,
294030,15:45:00,15:45:00,9822,1,,,1,0,
294030,15:45:44,15:45:44,8431,2,,,,181.2,0
294030,15:47:22,15:47:22,1153,3,,,,516.53,0
294030,15:49:00,15:49:00,9869,4,,,,822.36,
294030,15:51:31,15:51:31,1154,5,,,,1208.26,0
294030,15:53:00,15:53:00,1155,6,,,,1473.86,0
294030,15:53:45,15:53:45,1156,7,,,,1586.43,0
294030,15:54:30,15:54:30,1157,8,,,,1736.03,0
294030,15:56:17,15:56:17,1159,9,,,,1985.02,0
294030,15:57:46,15:57:46,1160,10,,,,2273.5,0
294030,16:01:53,16:01:53,1162,11,,,,2900.94,0
294030,16:03:56,16:03:56,10382,12,,,,3165.69,0
294030,16:06:00,16:06:00,10383,13,,,,3457.49,
294030,16:07:10,16:07:10,1167,14,,,,3802.23,0
294030,16:08:04,16:08:04,10385,15,,,,4071.7,0
294030,16:09:17,16:09:17,1170,16,,,,4389.6,0
294030,16:09:49,16:09:49,1171,17,,,,4541.38,0
294030,16:11:00,16:11:00,1173,18,,,,4823.96,
294030,16:12:02,16:12:02,1174,19,,,,5067.26,0
294030,16:12:50,16:12:50,8361,20,,,,5261.5,0
294030,16:14:10,16:14:10,1176,21,,,,5569.62,0
294030,16:15:01,16:15:01,2113,22,,,,5836.73,0
294030,16:15:44,16:15:44,2114,23,,,,6021.6,0
294030,16:16:26,16:16:26,2115,24,,,,6188.49,0
294030,16:17:43,16:17:43,2116,25,,,,6441.2,0
294030,16:19:00,16:19:00,1478,26,,,,6774.48,
294030,16:20:01,16:20:01,1479,27,,,,6956.72,0
294030,16:21:03,16:21:03,1480,28,,,,7193.3,0
294030,16:21:39,16:21:39,1481,29,,,,7363.03,0
294030,16:23:14,16:23:14,1487,30,,,,7764.8,0
294030,16:24:06,16:24:06,1488,31,,,,7976.08,0
294030,16:26:16,16:26:16,1489,32,,,,8413.77,0
294030,16:26:58,16:26:58,1490,33,,,,8596.9,0
294030,16:28:00,16:28:00,1491,34,,,,8775.26,0
294030,16:29:12,16:29:12,1492,35,,,,9114.21,0
294030,16:31:00,16:31:00,9922,36,,1,,9515.01,
294040,15:45:00,15:45:00,9822,1,,,1,0,
294040,15:45:44,15:45:44,8431,2,,,,181.2,0
294040,15:47:22,15:47:22,1153,3,,,,516.53,0
294040,15:49:00,15:49:00,9869,4,,,,822.36,
294040,15:51:31,15:51:31,1154,5,,,,1208.26,0
294040,15:53:00,15:53:00,1155,6,,,,1473.86,0
294040,15:53:45,15:53:45,1156,7,,,,1586.43,0
294040,15:54:30,15:54:30,1157,8,,,,1736.03,0
294040,15:56:17,15:56:17,1159,9,,,,1985.02,0
294040,15:57:46,15:57:46,1160,10,,,,2273.5,0
294040,16:01:53,16:01:53,1162,11,,,,2900.94,0
294040,16:03:56,16:03:56,10382,12,,,,3165.69,0
294040,16:06:00,16:06:00,10383,13,,,,3457.49,
294040,16:07:10,16:07:10,1167,14,,,,3802.23,0
294040,16:08:04,16:08:04,10385,15,,,,4071.7,0
294040,16:09:17,16:09:17,1170,16,,,,4389.6,0
294040,16:09:49,16:09:49,1171,17,,,,4541.38,0
294040,16:11:00,16:11:00,1173,18,,,,4823.96,
294040,16:12:02,16:12:02,1174,19,,,,5067.26,0
294040,16:12:50,16:12:50,8361,20,,,,5261.5,0
294040,16:14:10,16:14:10,1176,21,,,,5569.62,0
294040,16:15:01,16:15:01,2113,22,,,,5836.73,0
294040,16:15:44,16:15:44,2114,23,,,,6021.6,0
294040,16:16:26,16:16:26,2115,24,,,,6188.49,0
294040,16:17:43,16:17:43,2116,25,,,,6441.2,0
294040,16:19:00,16:19:00,1478,26,,,,6774.48,
294040,16:20:01,16:20:01,1479,27,,,,6956.72,0
294040,16:21:03,16:21:03,1480,28,,,,7193.3,0
294040,16:21:39,16:21:39,1481,29,,,,7363.03,0
294040,16:23:14,16:23:14,1487,30,,,,7764.8,0
294040,16:24:06,16:24:06,1488,31,,,,7976.08,0
294040,16:26:16,16:26:16,1489,32,,,,8413.77,0
294040,16:26:58,16:26:58,1490,33,,,,8596.9,0
294040,16:28:00,16:28:00,1491,34,,,,8775.26,0
294040,16:29:12,16:29:12,1492,35,,,,9114.21,0
294040,16:31:00,16:31:00,9922,36,,1,,9515.01,
294050,15:45:00,15:45:00,9822,1,,,1,0,
294050,15:45:44,15:45:44,8431,2,,,,181.2,0
294050,15:47:22,15:47:22,1153,3,,,,516.53,0
294050,15:49:00,15:49:00,9869,4,,,,822.36,
294050,15:51:31,15:51:31,1154,5,,,,1208.26,0
294050,15:53:00,15:53:00,1155,6,,,,1473.86,0
294050,15:53:45,15:53:45,1156,7,,,,1586.43,0
294050,15:54:30,15:54:30,1157,8,,,,1736.03,0
294050,15:56:17,15:56:17,1159,9,,,,1985.02,0
294050,15:57:46,15:57:46,1160,10,,,,2273.5,0
294050,16:01:53,16:01:53,1162,11,,,,2900.94,0
294050,16:03:56,16:03:56,10382,12,,,,3165.69,0
294050,16:06:00,16:06:00,10383,13,,,,3457.49,
294050,16:07:10,16:07:10,1167,14,,,,3802.23,0
294050,16:08:04,16:08:04,10385,15,,,,4071.7,0
294050,16:09:17,16:09:17,1170,16,,,,4389.6,0
294050,16:09:49,16:09:49,1171,17,,,,4541.38,0
294050,16:11:00,16:11:00,1173,18,,,,4823.96,
294050,16:12:02,16:12:02,1174,19,,,,5067.26,0
294050,16:12:50,16:12:50,8361,20,,,,5261.5,0
294050,16:14:10,16:14:10,1176,21,,,,5569.62,0
294050,16:15:01,16:15:01,2113,22,,,,5836.73,0
294050,16:15:44,16:15:44,2114,23,,,,6021.6,0
294050,16:16:26,16:16:26,2115,24,,,,6188.49,0
294050,16:17:43,16:17:43,2116,25,,,,6441.2,0
294050,16:19:00,16:19:00,1478,26,,,,6774.48,
294050,16:20:01,16:20:01,1479,27,,,,6956.72,0
294050,16:21:03,16:21:03,1480,28,,,,7193.3,0
294050,16:21:39,16:21:39,1481,29,,,,7363.03,0
294050,16:23:14,16:23:14,1487,30,,,,7764.8,0
294050,16:24:06,16:24:06,1488,31,,,,7976.08,0
294050,16:26:16,16:26:16,1489,32,,,,8413.77,0
294050,16:26:58,16:26:58,1490,33,,,,8596.9,0
294050,16:28:00,16:28:00,1491,34,,,,8775.26,0
294050,16:29:12,16:29:12,1492,35,,,,9114.21,0
294050,16:31:00,16:31:00,9922,36,,1,,9515.01,
294060,15:45:00,15:45:00,9822,1,,,1,0,
294060,15:45:44,15:45:44,8431,2,,,,181.2,0
294060,15:47:22,15:47:22,1153,3,,,,516.53,0
294060,15:49:00,15:49:00,9869,4,,,,822.36,
294060,15:51:31,15:51:31,1154,5,,,,1208.26,0
294060,15:53:00,15:53:00,1155,6,,,,1473.86,0
294060,15:53:45,15:53:45,1156,7,,,,1586.43,0
294060,15:54:30,15:54:30,1157,8,,,,1736.03,0
294060,15:56:17,15:56:17,1159,9,,,,1985.02,0
294060,15:57:46,15:57:46,1160,10,,,,2273.5,0
294060,16:01:53,16:01:53,1162,11,,,,2900.94,0
294060,16:03:56,16:03:56,10382,12,,,,3165.69,0
294060,16:06:00,16:06:00,10383,13,,,,3457.49,
294060,16:07:10,16:07:10,1167,14,,,,3802.23,0
294060,16:08:04,16:08:04,10385,15,,,,4071.7,0
294060,16:09:17,16:09:17,1170,16,,,,4389.6,0
294060,16:09:49,16:09:49,1171,17,,,,4541.38,0
294060,16:11:00,16:11:00,1173,18,,,,4823.96,
294060,16:12:02,16:12:02,1174,19,,,,5067.26,0
294060,16:12:50,16:12:50,8361,20,,,,5261.5,0
294060,16:14:10,16:14:10,1176,21,,,,5569.62,0
294060,16:15:01,16:15:01,2113,22,,,,5836.73,0
294060,16:15:44,16:15:44,2114,23,,,,6021.6,0
294060,16:16:26,16:16:26,2115,24,,,,6188.49,0
294060,16:17:43,16:17:43,2116,25,,,,6441.2,0
294060,16:19:00,16:19:00,1478,26,,,,6774.48,
294060,16:20:01,16:20:01,1479,27,,,,6956.72,0
294060,16:21:03,16:21:03,1480,28,,,,7193.3,0
294060,16:21:39,16:21:39,1481,29,,,,7363.03,0
294060,16:23:14,16:23:14,1487,30,,,,7764.8,0
294060,16:24:06,16:24:06,1488,31,,,,7976.08,0
294060,16:26:16,16:26:16,1489,32,,,,8413.77,0
294060,16:26:58,16:26:58,1490,33,,,,8596.9,0
294060,16:28:00,16:28:00,1491,34,,,,8775.26,0
294060,16:29:12,16:29:12,1492,35,,,,9114.21,0
294060,16:31:00,16:31:00,9922,36,,1,,9515.01,
294120,15:45:00,15:45:00,9822,1,,,1,0,
294120,15:45:44,15:45:44,8431,2,,,,181.2,0
294120,15:47:22,15:47:22,1153,3,,,,516.53,0
294120,15:49:00,15:49:00,9869,4,,,,822.36,
294120,15:51:31,15:51:31,1154,5,,,,1208.26,0
294120,15:53:00,15:53:00,1155,6,,,,1473.86,0
294120,15:53:45,15:53:45,1156,7,,,,1586.43,0
294120,15:54:30,15:54:30,1157,8,,,,1736.03,0
294120,15:56:17,15:56:17,1159,9,,,,1985.02,0
294120,15:57:46,15:57:46,1160,10,,,,2273.5,0
294120,16:01:53,16:01:53,1162,11,,,,2900.94,0
294120,16:03:56,16:03:56,10382,12,,,,3165.69,0
294120,16:06:00,16:06:00,10383,13,,,,3457.49,
294120,16:07:10,16:07:10,1167,14,,,,3802.23,0
294120,16:08:04,16:08:04,10385,15,,,,4071.7,0
294120,16:09:17,16:09:17,1170,16,,,,4389.6,0
294120,16:09:49,16:09:49,1171,17,,,,4541.38,0
294120,16:11:00,16:11:00,1173,18,,,,4823.96,
294120,16:12:02,16:12:02,1174,19,,,,5067.26,0
294120,16:12:50,16:12:50,8361,20,,,,5261.5,0
294120,16:14:10,16:14:10,1176,21,,,,5569.62,0
294120,16:15:01,16:15:01,2113,22,,,,5836.73,0
294120,16:15:44,16:15:44,2114,23,,,,6021.6,0
294120,16:16:26,16:16:26,2115,24,,,,6188.49,0
294120,16:17:43,16:17:43,2116,25,,,,6441.2,0
294120,16:19:00,16:19:00,1478,26,,,,6774.48,
294120,16:20:01,16:20:01,1479,27,,,,6956.72,0
294120,16:21:03,16:21:03,1480,28,,,,7193.3,0
294120,16:21:39,16:21:39,1481,29,,,,7363.03,0
294120,16:23:14,16:23:14,1487,30,,,,7764.8,0
294120,16:24:06,16:24:06,1488,31,,,,7976.08,0
294120,16:26:16,16:26:16,1489,32,,,,8413.77,0
294120,16:26:58,16:26:58,1490,33,,,,8596.9,0
294120,16:28:00,16:28:00,1491,34,,,,8775.26,0
294120,16:29:12,16:29:12,1492,35,,,,9114.21,0
294120,16:31:00,16:31:00,9922,36,,1,,9515.01,
30047090,15:30:00,15:30:00,9822,1,,,1,0,
30047090,15:30:44,15:30:44,8431,2,,,,181.2,0
30047090,15:32:22,15:32:22,1153,3,,,,516.53,0
30047090,15:34:00,15:34:00,9869,4,,,,822.36,
30047090,15:36:40,15:36:40,1154,5,,,,1208.26,0
30047090,15:38:15,15:38:15,1155,6,,,,1473.86,0
30047090,15:39:02,15:39:02,1156,7,,,,1586.43,0
30047090,15:39:50,15:39:50,1157,8,,,,1736.03,0
30047090,15:41:42,15:41:42,1159,9,,,,1985.02,0
30047090,15:43:17,15:43:17,1160,10,,,,2273.5,0
30047090,15:47:38,15:47:38,1162,11,,,,2900.94,0
30047090,15:49:49,15:49:49,10382,12,,,,3165.69,0
30047090,15:52:00,15:52:00,10383,13,,,,3457.49,
30047090,15:53:10,15:53:10,1167,14,,,,3802.23,0
30047090,15:54:04,15:54:04,10385,15,,,,4071.7,0
30047090,15:55:17,15:55:17,1170,16,,,,4389.6,0
30047090,15:55:49,15:55:49,1171,17,,,,4541.38,0
30047090,15:57:00,15:57:00,1173,18,,,,4823.96,
30047090,15:58:02,15:58:02,1174,19,,,,5067.26,0
30047090,15:58:50,15:58:50,8361,20,,,,5261.5,0
30047090,16:00:10,16:00:10,1176,21,,,,5569.62,0
30047090,16:01:01,16:01:01,2113,22,,,,5836.73,0
30047090,16:01:44,16:01:44,2114,23,,,,6021.6,0
30047090,16:02:26,16:02:26,2115,24,,,,6188.49,0
30047090,16:03:43,16:03:43,2116,25,,,,6441.2,0
30047090,16:05:00,16:05:00,1478,26,,,,6774.48,
30047090,16:06:01,16:06:01,1479,27,,,,6956.72,0
30047090,16:07:03,16:07:03,1480,28,,,,7193.3,0
30047090,16:07:39,16:07:39,1481,29,,,,7363.03,0
30047090,16:09:14,16:09:14,1487,30,,,,7764.8,0
30047090,16:10:06,16:10:06,1488,31,,,,7976.08,0
30047090,16:12:16,16:12:16,1489,32,,,,8413.77,0
30047090,16:12:58,16:12:58,1490,33,,,,8596.9,0
30047090,16:14:00,16:14:00,1491,34,,,,8775.26,0
30047090,16:15:12,16:15:12,1492,35,,,,9114.21,0
30047090,16:17:00,16:17:00,9922,36,,1,,9515.01,
30328020,16:15:00,16:15:00,9822,1,,,1,0,
30328020,16:15:44,16:15:44,8431,2,,,,181.2,0
30328020,16:17:22,16:17:22,1153,3,,,,516.53,0
30328020,16:19:00,16:19:00,9869,4,,,,822.36,
30328020,16:21:31,16:21:31,1154,5,,,,1208.26,0
30328020,16:23:00,16:23:00,1155,6,,,,1473.86,0
30328020,16:23:45,16:23:45,1156,7,,,,1586.43,0
30328020,16:24:30,16:24:30,1157,8,,,,1736.03,0
30328020,16:26:17,16:26:17,1159,9,,,,1985.02,0
30328020,16:27:46,16:27:46,1160,10,,,,2273.5,0
30328020,16:31:53,16:31:53,1162,11,,,,2900.94,0
30328020,16:33:56,16:33:56,10382,12,,,,3165.69,0
30328020,16:36:00,16:36:00,10383,13,,,,3457.49,
30328020,16:37:10,16:37:10,1167,14,,,,3802.23,0
30328020,16:38:04,16:38:04,10385,15,,,,4071.7,0
30328020,16:39:17,16:39:17,1170,16,,,,4389.6,0
30328020,16:39:49,16:39:49,1171,17,,,,4541.38,0
30328020,16:41:00,16:41:00,1173,18,,,,4823.96,
30328020,16:42:02,16:42:02,1174,19,,,,5067.26,0
30328020,16:42:50,16:42:50,8361,20,,,,5261.5,0
30328020,16:44:10,16:44:10,1176,21,,,,5569.62,0
30328020,16:45:01,16:45:01,2113,22,,,,5836.73,0
30328020,16:45:44,16:45:44,2114,23,,,,6021.6,0
30328020,16:46:26,16:46:26,2115,24,,,,6188.49,0
30328020,16:47:43,16:47:43,2116,25,,,,6441.2,0
30328020,16:49:00,16:49:00,1478,26,,,,6774.48,
30328020,16:50:01,16:50:01,1479,27,,,,6956.72,0
30328020,16:51:03,16:51:03,1480,28,,,,7193.3,0
30328020,16:51:39,16:51:39,1481,29,,,,7363.03,0
30328020,16:53:14,16:53:14,1487,30,,,,7764.8,0
30328020,16:54:06,16:54:06,1488,31,,,,7976.08,0
30328020,16:56:16,16:56:16,1489,32,,,,8413.77,0
30328020,16:56:58,16:56:58,1490,33,,,,8596.9,0
30328020,16:58:00,16:58:00,1491,34,,,,8775.26,0
30328020,16:59:12,16:59:12,1492,35,,,,9114.21,0
30328020,17:01:00,17:01:00,9922,36,,1,,9515.01,
30328030,16:15:00,16:15:00,9822,1,,,1,0,
30328030,16:15:44,16:15:44,8431,2,,,,181.2,0
30328030,16:17:22,16:17:22,1153,3,,,,516.53,0
30328030,16:19:00,16:19:00,9869,4,,,,822.36,
30328030,16:21:31,16:21:31,1154,5,,,,1208.26,0
30328030,16:23:00,16:23:00,1155,6,,,,1473.86,0
30328030,16:23:45,16:23:45,1156,7,,,,1586.43,0
30328030,16:24:30,16:24:30,1157,8,,,,1736.03,0
30328030,16:26:17,16:26:17,1159,9,,,,1985.02,0
30328030,16:27:46,16:27:46,1160,10,,,,2273.5,0
30328030,16:31:53,16:31:53,1162,11,,,,2900.94,0
30328030,16:33:56,16:33:56,10382,12,,,,3165.69,0
30328030,16:36:00,16:36:00,10383,13,,,,3457.49,
30328030,16:37:10,16:37:10,1167,14,,,,3802.23,0
30328030,16:38:04,16:38:04,10385,15,,,,4071.7,0
30328030,16:39:17,16:39:17,1170,16,,,,4389.6,0
30328030,16:39:49,16:39:49,1171,17,,,,4541.38,0
30328030,16:41:00,16:41:00,1173,18,,,,4823.96,
30328030,16:42:02,16:42:02,1174,19,,,,5067.26,0
30328030,16:42:50,16:42:50,8361,20,,,,5261.5,0
30328030,16:44:10,16:44:10,1176,21,,,,5569.62,0
30328030,16:45:01,16:45:01,2113,22,,,,5836.73,0
30328030,16:45:44,16:45:44,2114,23,,,,6021.6,0
30328030,16:46:26,16:46:26,2115,24,,,,6188.49,0
30328030,16:47:43,16:47:43,2116,25,,,,6441.2,0
30328030,16:49:00,16:49:00,1478,26,,,,6774.48,
30328030,16:50:01,16:50:01,1479,27,,,,6956.72,0
30328030,16:51:03,16:51:03,1480,28,,,,7193.3,0
30328030,16:51:39,16:51:39,1481,29,,,,7363.03,0
30328030,16:53:14,16:53:14,1487,30,,,,7764.8,0
30328030,16:54:06,16:54:06,1488,31,,,,7976.08,0
30328030,16:56:16,16:56:16,1489,32,,,,8413.77,0
30328030,16:56:58,16:56:58,1490,33,,,,8596.9,0
30328030,16:58:00,16:58:00,1491,34,,,,8775.26,0
30328030,16:59:12,16:59:12,1492,35,,,,9114.21,0
30328030,17:01:00,17:01:00,9922,36,,1,,9515.01,
30328040,16:15:00,16:15:00,9822,1,,,1,0,
30328040,16:15:44,16:15:44,8431,2,,,,181.2,0
30328040,16:17:22,16:17:22,1153,3,,,,516.53,0
30328040,16:19:00,16:19:00,9869,4,,,,822.36,
30328040,16:21:31,16:21:31,1154,5,,,,1208.26,0
30328040,16:23:00,16:23:00,1155,6,,,,1473.86,0
30328040,16:23:45,16:23:45,1156,7,,,,1586.43,0
30328040,16:24:30,16:24:30,1157,8,,,,1736.03,0
30328040,16:26:17,16:26:17,1159,9,,,,1985.02,0
30328040,16:27:46,16:27:46,1160,10,,,,2273.5,0
30328040,16:31:53,16:31:53,1162,11,,,,2900.94,0
30328040,16:33:56,16:33:56,10382,12,,,,3165.69,0
30328040,16:36:00,16:36:00,10383,13,,,,3457.49,
30328040,16:37:10,16:37:10,1167,14,,,,3802.23,0
30328040,16:38:04,16:38:04,10385,15,,,,4071.7,0
30328040,16:39:17,16:39:17,1170,16,,,,4389.6,0
30328040,16:39:49,16:39:49,1171,17,,,,4541.38,0
30328040,16:41:00,16:41:00,1173,18,,,,4823.96,
30328040,16:42:02,16:42:02,1174,19,,,,5067.26,0
30328040,16:42:50,16:42:50,8361,20,,,,5261.5,0
30328040,16:44:10,16:44:10,1176,21,,,,5569.62,0
30328040,16:45:01,16:45:01,2113,22,,,,5836.73,0
30328040,16:45:44,16:45:44,2114,23,,,,6021.6,0
30328040,16:46:26,16:46:26,2115,24,,,,6188.49,0
30328040,16:47:43,16:47:43,2116,25,,,,6441.2,0
30328040,16:49:00,16:49:00,1478,26,,,,6774.48,
30328040,16:50:01,16:50:01,1479,27,,,,6956.72,0
30328040,16:51:03,16:51:03,1480,28,,,,7193.3,0
30328040,16:51:39,16:51:39,1481,29,,,,7363.03,0
30328040,16:53:14,16:53:14,1487,30,,,,7764.8,0
30328040,16:54:06,16:54:06,1488,31,,,,7976.08,0
30328040,16:56:16,16:56:16,1489,32,,,,8413.77,0
30328040,16:56:58,16:56:58,1490,33,,,,8596.9,0
30328040,16:58:00,16:58:00,1491,34,,,,8775.26,0
30328040,16:59:12,16:59:12,1492,35,,,,9114.21,0
30328040,17:01:00,17:01:00,9922,36,,1,,9515.01,
30328050,16:15:00,16:15:00,9822,1,,,1,0,
30328050,16:15:44,16:15:44,8431,2,,,,181.2,0
30328050,16:17:22,16:17:22,1153,3,,,,516.53,0
30328050,16:19:00,16:19:00,9869,4,,,,822.36,
30328050,16:21:31,16:21:31,1154,5,,,,1208.26,0
30328050,16:23:00,16:23:00,1155,6,,,,1473.86,0
30328050,16:23:45,16:23:45,1156,7,,,,1586.43,0
30328050,16:24:30,16:24:30,1157,8,,,,1736.03,0
30328050,16:26:17,16:26:17,1159,9,,,,1985.02,0
30328050,16:27:46,16:27:46,1160,10,,,,2273.5,0
30328050,16:31:53,16:31:53,1162,11,,,,2900.94,0
30328050,16:33:56,16:33:56,10382,12,,,,3165.69,0
30328050,16:36:00,16:36:00,10383,13,,,,3457.49,
30328050,16:37:10,16:37:10,1167,14,,,,3802.23,0
30328050,16:38:04,16:38:04,10385,15,,,,4071.7,0
30328050,16:39:17,16:39:17,1170,16,,,,4389.6,0
30328050,16:39:49,16:39:49,1171,17,,,,4541.38,0
30328050,16:41:00,16:41:00,1173,18,,,,4823.96,
30328050,16:42:02,16:42:02,1174,19,,,,5067.26,0
30328050,16:42:50,16:42:50,8361,20,,,,5261.5,0
30328050,16:44:10,16:44:10,1176,21,,,,5569.62,0
30328050,16:45:01,16:45:01,2113,22,,,,5836.73,0
30328050,16:45:44,16:45:44,2114,23,,,,6021.6,0
30328050,16:46:26,16:46:26,2115,24,,,,6188.49,0
30328050,16:47:43,16:47:43,2116,25,,,,6441.2,0
30328050,16:49:00,16:49:00,1478,26,,,,6774.48,
30328050,16:50:01,16:50:01,1479,27,,,,6956.72,0
30328050,16:51:03,16:51:03,1480,28,,,,7193.3,0
30328050,16:51:39,16:51:39,1481,29,,,,7363.03,0
30328050,16:53:14,16:53:14,1487,30,,,,7764.8,0
30328050,16:54:06,16:54:06,1488,31,,,,7976.08,0
30328050,16:56:16,16:56:16,1489,32,,,,8413.77,0
30328050,16:56:58,16:56:58,1490,33,,,,8596.9,0
30328050,16:58:00,16:58:00,1491,34,,,,8775.26,0
30328050,16:59:12,16:59:12,1492,35,,,,9114.21,0
30328050,17:01:00,17:01:00,9922,36,,1,,9515.01,
30328060,16:15:00,16:15:00,9822,1,,,1,0,
30328060,16:15:44,16:15:44,8431,2,,,,181.2,0
30328060,16:17:22,16:17:22,1153,3,,,,516.53,0
30328060,16:19:00,16:19:00,9869,4,,,,822.36,
30328060,16:21:31,16:21:31,1154,5,,,,1208.26,0
30328060,16:23:00,16:23:00,1155,6,,,,1473.86,0
30328060,16:23:45,16:23:45,1156,7,,,,1586.43,0
30328060,16:24:30,16:24:30,1157,8,,,,1736.03,0
30328060,16:26:17,16:26:17,1159,9,,,,1985.02,0
30328060,16:27:46,16:27:46,1160,10,,,,2273.5,0
30328060,16:31:53,16:31:53,1162,11,,,,2900.94,0
30328060,16:33:56,16:33:56,10382,12,,,,3165.69,0
30328060,16:36:00,16:36:00,10383,13,,,,3457.49,
30328060,16:37:10,16:37:10,1167,14,,,,3802.23,0
30328060,16:38:04,16:38:04,10385,15,,,,4071.7,0
30328060,16:39:17,16:39:17,1170,16,,,,4389.6,0
30328060,16:39:49,16:39:49,1171,17,,,,4541.38,0
30328060,16:41:00,16:41:00,1173,18,,,,4823.96,
30328060,16:42:02,16:42:02,1174,19,,,,5067.26,0
30328060,16:42:50,16:42:50,8361,20,,,,5261.5,0
30328060,16:44:10,16:44:10,1176,21,,,,5569.62,0
30328060,16:45:01,16:45:01,2113,22,,,,5836.73,0
30328060,16:45:44,16:45:44,2114,23,,,,6021.6,0
30328060,16:46:26,16:46:26,2115,24,,,,6188.49,0
30328060,16:47:43,16:47:43,2116,25,,,,6441.2,0
30328060,16:49:00,16:49:00,1478,26,,,,6774.48,
30328060,16:50:01,16:50:01,1479,27,,,,6956.72,0
30328060,16:51:03,16:51:03,1480,28,,,,7193.3,0
30328060,16:51:39,16:51:39,1481,29,,,,7363.03,0
30328060,16:53:14,16:53:14,1487,30,,,,7764.8,0
30328060,16:54:06,16:54:06,1488,31,,,,7976.08,0
30328060,16:56:16,16:56:16,1489,32,,,,8413.77,0
30328060,16:56:58,16:56:58,1490,33,,,,8596.9,0
30328060,16:58:00,16:58:00,1491,34,,,,8775.26,0
30328060,16:59:12,16:59:12,1492,35,,,,9114.21,0
30328060,17:01:00,17:01:00,9922,36,,1,,9515.01,
30328120,16:15:00,16:15:00,9822,1,,,1,0,
30328120,16:15:44,16:15:44,8431,2,,,,181.2,0
30328120,16:17:22,16:17:22,1153,3,,,,516.53,0
30328120,16:19:00,16:19:00,9869,4,,,,822.36,
30328120,16:21:31,16:21:31,1154,5,,,,1208.26,0
30328120,16:23:00,16:23:00,1155,6,,,,1473.86,0
30328120,16:23:45,16:23:45,1156,7,,,,1586.43,0
30328120,16:24:30,16:24:30,1157,8,,,,1736.03,0
30328120,16:26:17,16:26:17,1159,9,,,,1985.02,0
30328120,16:27:46,16:27:46,1160,10,,,,2273.5,0
30328120,16:31:53,16:31:53,1162,11,,,,2900.94,0
30328120,16:33:56,16:33:56,10382,12,,,,3165.69,0
30328120,16:36:00,16:36:00,10383,13,,,,3457.49,
30328120,16:37:10,16:37:10,1167,14,,,,3802.23,0
30328120,16:38:04,16:38:04,10385,15,,,,4071.7,0
30328120,16:39:17,16:39:17,1170,16,,,,4389.6,0
30328120,16:39:49,16:39:49,1171,17,,,,4541.38,0
30328120,16:41:00,16:41:00,1173,18,,,,4823.96,
30328120,16:42:02,16:42:02,1174,19,,,,5067.26,0
30328120,16:42:50,16:42:50,8361,20,,,,5261.5,0
30328120,16:44:10,16:44:10,1176,21,,,,5569.62,0
30328120,16:45:01,16:45:01,2113,22,,,,5836.73,0
30328120,16:45:44,16:45:44,2114,23,,,,6021.6,0
30328120,16:46:26,16:46:26,2115,24,,,,6188.49,0
30328120,16:47:43,16:47:43,2116,25,,,,6441.2,0
30328120,16:49:00,16:49:00,1478,26,,,,6774.48,
30328120,16:50:01,16:50:01,1479,27,,,,6956.72,0
30328120,16:51:03,16:51:03,1480,28,,,,7193.3,0
30328120,16:51:39,16:51:39,1481,29,,,,7363.03,0
30328120,16:53:14,16:53:14,1487,30,,,,7764.8,0
30328120,16:54:06,16:54:06,1488,31,,,,7976.08,0
30328120,16:56:16,16:56:16,1489,32,,,,8413.77,0
30328120,16:56:58,16:56:58,1490,33,,,,8596.9,0
30328120,16:58:00,16:58:00,1491,34,,,,8775.26,0
30328120,16:59:12,16:59:12,1492,35,,,,9114.21,0
30328120,17:01:00,17:01:00,9922,36,,1,,9515.01,
30495020,16:00:00,16:00:00,9822,1,,,1,0,
30495020,16:00:44,16:00:44,8431,2,,,,181.2,0
30495020,16:02:22,16:02:22,1153,3,,,,516.53,0
30495020,16:04:00,16:04:00,9869,4,,,,822.36,
30495020,16:06:31,16:06:31,1154,5,,,,1208.26,0
30495020,16:08:00,16:08:00,1155,6,,,,1473.86,0
30495020,16:08:45,16:08:45,1156,7,,,,1586.43,0
30495020,16:09:30,16:09:30,1157,8,,,,1736.03,0
30495020,16:11:17,16:11:17,1159,9,,,,1985.02,0
30495020,16:12:46,16:12:46,1160,10,,,,2273.5,0
30495020,16:16:53,16:16:53,1162,11,,,,2900.94,0
30495020,16:18:56,16:18:56,10382,12,,,,3165.69,0
30495020,16:21:00,16:21:00,10383,13,,,,3457.49,
30495020,16:22:10,16:22:10,1167,14,,,,3802.23,0
30495020,16:23:04,16:23:04,10385,15,,,,4071.7,0
30495020,16:24:17,16:24:17,1170,16,,,,4389.6,0
30495020,16:24:49,16:24:49,1171,17,,,,4541.38,0
30495020,16:26:00,16:26:00,1173,18,,,,4823.96,
30495020,16:27:02,16:27:02,1174,19,,,,5067.26,0
30495020,16:27:50,16:27:50,8361,20,,,,5261.5,0
30495020,16:29:10,16:29:10,1176,21,,,,5569.62,0
30495020,16:30:01,16:30:01,2113,22,,,,5836.73,0
30495020,16:30:44,16:30:44,2114,23,,,,6021.6,0
30495020,16:31:26,16:31:26,2115,24,,,,6188.49,0
30495020,16:32:43,16:32:43,2116,25,,,,6441.2,0
30495020,16:34:00,16:34:00,1478,26,,,,6774.48,
30495020,16:35:01,16:35:01,1479,27,,,,6956.72,0
30495020,16:36:03,16:36:03,1480,28,,,,7193.3,0
30495020,16:36:39,16:36:39,1481,29,,,,7363.03,0
30495020,16:38:14,16:38:14,1487,30,,,,7764.8,0
30495020,16:39:06,16:39:06,1488,31,,,,7976.08,0
30495020,16:41:16,16:41:16,1489,32,,,,8413.77,0
30495020,16:41:58,16:41:58,1490,33,,,,8596.9,0
30495020,16:43:00,16:43:00,1491,34,,,,8775.26,0
30495020,16:44:12,16:44:12,1492,35,,,,9114.21,0
30495020,16:46:00,16:46:00,9922,36,,1,,9515.01,
30495030,16:00:00,16:00:00,9822,1,,,1,0,
30495030,16:00:44,16:00:44,8431,2,,,,181.2,0
30495030,16:02:22,16:02:22,1153,3,,,,516.53,0
30495030,16:04:00,16:04:00,9869,4,,,,822.36,
30495030,16:06:31,16:06:31,1154,5,,,,1208.26,0
30495030,16:08:00,16:08:00,1155,6,,,,1473.86,0
30495030,16:08:45,16:08:45,1156,7,,,,1586.43,0
30495030,16:09:30,16:09:30,1157,8,,,,1736.03,0
30495030,16:11:17,16:11:17,1159,9,,,,1985.02,0
30495030,16:12:46,16:12:46,1160,10,,,,2273.5,0
30495030,16:16:53,16:16:53,1162,11,,,,2900.94,0
30495030,16:18:56,16:18:56,10382,12,,,,3165.69,0
30495030,16:21:00,16:21:00,10383,13,,,,3457.49,
30495030,16:22:10,16:22:10,1167,14,,,,3802.23,0
30495030,16:23:04,16:23:04,10385,15,,,,4071.7,0
30495030,16:24:17,16:24:17,1170,16,,,,4389.6,0
30495030,16:24:49,16:24:49,1171,17,,,,4541.38,0
30495030,16:26:00,16:26:00,1173,18,,,,4823.96,
30495030,16:27:02,16:27:02,1174,19,,,,5067.26,0
30495030,16:27:50,16:27:50,8361,20,,,,5261.5,0
30495030,16:29:10,16:29:10,1176,21,,,,5569.62,0
30495030,16:30:01,16:30:01,2113,22,,,,5836.73,0
30495030,16:30:44,16:30:44,2114,23,,,,6021.6,0
30495030,16:31:26,16:31:26,2115,24,,,,6188.49,0
30495030,16:32:43,16:32:43,2116,25,,,,6441.2,0
30495030,16:34:00,16:34:00,1478,26,,,,6774.48,
30495030,16:35:01,16:35:01,1479,27,,,,6956.72,0
30495030,16:36:03,16:36:03,1480,28,,,,7193.3,0
30495030,16:36:39,16:36:39,1481,29,,,,7363.03,0
30495030,16:38:14,16:38:14,1487,30,,,,7764.8,0
30495030,16:39:06,16:39:06,1488,31,,,,7976.08,0
30495030,16:41:16,16:41:16,1489,32,,,,8413.77,0
30495030,16:41:58,16:41:58,1490,33,,,,8596.9,0
30495030,16:43:00,16:43:00,1491,34,,,,8775.26,0
30495030,16:44:12,16:44:12,1492,35,,,,9114.21,0
30495030,16:46:00,16:46:00,9922,36,,1,,9515.01,
30495040,16:00:00,16:00:00,9822,1,,,1,0,
30495040,16:00:44,16:00:44,8431,2,,,,181.2,0
30495040,16:02:22,16:02:22,1153,3,,,,516.53,0
30495040,16:04:00,16:04:00,9869,4,,,,822.36,
30495040,16:06:31,16:06:31,1154,5,,,,1208.26,0
30495040,16:08:00,16:08:00,1155,6,,,,1473.86,0
30495040,16:08:45,16:08:45,1156,7,,,,1586.43,0
30495040,16:09:30,16:09:30,1157,8,,,,1736.03,0
30495040,16:11:17,16:11:17,1159,9,,,,1985.02,0
30495040,16:12:46,16:12:46,1160,10,,,,2273.5,0
30495040,16:16:53,16:16:53,1162,11,,,,2900.94,0
30495040,16:18:56,16:18:56,10382,12,,,,3165.69,0
30495040,16:21:00,16:21:00,10383,13,,,,3457.49,
30495040,16:22:10,16:22:10,1167,14,,,,3802.23,0
30495040,16:23:04,16:23:04,10385,15,,,,4071.7,0
30495040,16:24:17,16:24:17,1170,16,,,,4389.6,0
30495040,16:24:49,16:24:49,1171,17,,,,4541.38,0
30495040,16:26:00,16:26:00,1173,18,,,,4823.96,
30495040,16:27:02,16:27:02,1174,19,,,,5067.26,0
30495040,16:27:50,16:27:50,8361,20,,,,5261.5,0
30495040,16:29:10,16:29:10,1176,21,,,,5569.62,0
30495040,16:30:01,16:30:01,2113,22,,,,5836.73,0
30495040,16:30:44,16:30:44,2114,23,,,,6021.6,0
30495040,16:31:26,16:31:26,2115,24,,,,6188.49,0
30495040,16:32:43,16:32:43,2116,25,,,,6441.2,0
30495040,16:34:00,16:34:00,1478,26,,,,6774.48,
30495040,16:35:01,16:35:01,1479,27,,,,6956.72,0
30495040,16:36:03,16:36:03,1480,28,,,,7193.3,0
30495040,16:36:39,16:36:39,1481,29,,,,7363.03,0
30495040,16:38:14,16:38:14,1487,30,,,,7764.8,0
30495040,16:39:06,16:39:06,1488,31,,,,7976.08,0
30495040,16:41:16,16:41:16,1489,32,,,,8413.77,0
30495040,16:41:58,16:41:58,1490,33,,,,8596.9,0
30495040,16:43:00,16:43:00,1491,34,,,,8775.26,0
30495040,16:44:12,16:44:12,1492,35,,,,9114.21,0
30495040,16:46:00,16:46:00,9922,36,,1,,9515.01,
30495050,16:00:00,16:00:00,9822,1,,,1,0,
30495050,16:00:44,16:00:44,8431,2,,,,181.2,0
30495050,16:02:22,16:02:22,1153,3,,,,516.53,0
30495050,16:04:00,16:04:00,9869,4,,,,822.36,
30495050,16:06:31,16:06:31,1154,5,,,,1208.26,0
30495050,16:08:00,16:08:00,1155,6,,,,1473.86,0
30495050,16:08:45,16:08:45,1156,7,,,,1586.43,0
30495050,16:09:30,16:09:30,1157,8,,,,1736.03,0
30495050,16:11:17,16:11:17,1159,9,,,,1985.02,0
30495050,16:12:46,16:12:46,1160,10,,,,2273.5,0
30495050,16:16:53,16:16:53,1162,11,,,,2900.94,0
30495050,16:18:56,16:18:56,10382,12,,,,3165.69,0
30495050,16:21:00,16:21:00,10383,13,,,,3457.49,
30495050,16:22:10,16:22:10,1167,14,,,,3802.23,0
30495050,16:23:04,16:23:04,10385,15,,,,4071.7,0
30495050,16:24:17,16:24:17,1170,16,,,,4389.6,0
30495050,16:24:49,16:24:49,1171,17,,,,4541.38,0
30495050,16:26:00,16:26:00,1173,18,,,,4823.96,
30495050,16:27:02,16:27:02,1174,19,,,,5067.26,0
30495050,16:27:50,16:27:50,8361,20,,,,5261.5,0
30495050,16:29:10,16:29:10,1176,21,,,,5569.62,0
30495050,16:30:01,16:30:01,2113,22,,,,5836.73,0
30495050,16:30:44,16:30:44,2114,23,,,,6021.6,0
30495050,16:31:26,16:31:26,2115,24,,,,6188.49,0
30495050,16:32:43,16:32:43,2116,25,,,,6441.2,0
30495050,16:34:00,16:34:00,1478,26,,,,6774.48,
30495050,16:35:01,16:35:01,1479,27,,,,6956.72,0
30495050,16:36:03,16:36:03,1480,28,,,,7193.3,0
30495050,16:36:39,16:36:39,1481,29,,,,7363.03,0
30495050,16:38:14,16:38:14,1487,30,,,,7764.8,0
30495050,16:39:06,16:39:06,1488,31,,,,7976.08,0
30495050,16:41:16,16:41:16,1489,32,,,,8413.77,0
30495050,16:41:58,16:41:58,1490,33,,,,8596.9,0
30495050,16:43:00,16:43:00,1491,34,,,,8775.26,0
30495050,16:44:12,16:44:12,1492,35,,,,9114.21,0
30495050,16:46:00,16:46:00,9922,36,,1,,9515.01,
30495060,16:00:00,16:00:00,9822,1,,,1,0,
30495060,16:00:44,16:00:44,8431,2,,,,181.2,0
30495060,16:02:22,16:02:22,1153,3,,,,516.53,0
30495060,16:04:00,16:04:00,9869,4,,,,822.36,
30495060,16:06:31,16:06:31,1154,5,,,,1208.26,0
30495060,16:08:00,16:08:00,1155,6,,,,1473.86,0
30495060,16:08:45,16:08:45,1156,7,,,,1586.43,0
30495060,16:09:30,16:09:30,1157,8,,,,1736.03,0
30495060,16:11:17,16:11:17,1159,9,,,,1985.02,0
30495060,16:12:46,16:12:46,1160,10,,,,2273.5,0
30495060,16:16:53,16:16:53,1162,11,,,,2900.94,0
30495060,16:18:56,16:18:56,10382,12,,,,3165.69,0
30495060,16:21:00,16:21:00,10383,13,,,,3457.49,
30495060,16:22:10,16:22:10,1167,14,,,,3802.23,0
30495060,16:23:04,16:23:04,10385,15,,,,4071.7,0
30495060,16:24:17,16:24:17,1170,16,,,,4389.6,0
30495060,16:24:49,16:24:49,1171,17,,,,4541.38,0
30495060,16:26:00,16:26:00,1173,18,,,,4823.96,
30495060,16:27:02,16:27:02,1174,19,,,,5067.26,0
30495060,16:27:50,16:27:50,8361,20,,,,5261.5,0
30495060,16:29:10,16:29:10,1176,21,,,,5569.62,0
30495060,16:30:01,16:30:01,2113,22,,,,5836.73,0
30495060,16:30:44,16:30:44,2114,23,,,,6021.6,0
30495060,16:31:26,16:31:26,2115,24,,,,6188.49,0
30495060,16:32:43,16:32:43,2116,25,,,,6441.2,0
30495060,16:34:00,16:34:00,1478,26,,,,6774.48,
30495060,16:35:01,16:35:01,1479,27,,,,6956.72,0
30495060,16:36:03,16:36:03,1480,28,,,,7193.3,0
30495060,16:36:39,16:36:39,1481,29,,,,7363.03,0
30495060,16:38:14,16:38:14,1487,30,,,,7764.8,0
30495060,16:39:06,16:39:06,1488,31,,,,7976.08,0
30495060,16:41:16,16:41:16,1489,32,,,,8413.77,0
30495060,16:41:58,16:41:58,1490,33,,,,8596.9,0
30495060,16:43:00,16:43:00,1491,34,,,,8775.26,0
30495060,16:44:12,16:44:12,1492,35,,,,9114.21,0
30495060,16:46:00,16:46:00,9922,36,,1,,9515.01,
30495120,16:00:00,16:00:00,9822,1,,,1,0,
30495120,16:00:44,16:00:44,8431,2,,,,181.2,0
30495120,16:02:22,16:02:22,1153,3,,,,516.53,0
30495120,16:04:00,16:04:00,9869,4,,,,822.36,
30495120,16:06:31,16:06:31,1154,5,,,,1208.26,0
30495120,16:08:00,16:08:00,1155,6,,,,1473.86,0
30495120,16:08:45,16:08:45,1156,7,,,,1586.43,0
30495120,16:09:30,16:09:30,1157,8,,,,1736.03,0
30495120,16:11:17,16:11:17,1159,9,,,,1985.02,0
30495120,16:12:46,16:12:46,1160,10,,,,2273.5,0
30495120,16:16:53,16:16:53,1162,11,,,,2900.94,0
30495120,16:18:56,16:18:56,10382,12,,,,3165.69,0
30495120,16:21:00,16:21:00,10383,13,,,,3457.49,
30495120,16:22:10,16:22:10,1167,14,,,,3802.23,0
30495120,16:23:04,16:23:04,10385,15,,,,4071.7,0
30495120,16:24:17,16:24:17,1170,16,,,,4389.6,0
30495120,16:24:49,16:24:49,1171,17,,,,4541.38,0
30495120,16:26:00,16:26:00,1173,18,,,,4823.96,
30495120,16:27:02,16:27:02,1174,19,,,,5067.26,0
30495120,16:27:50,16:27:50,8361,20,,,,5261.5,0
30495120,16:29:10,16:29:10,1176,21,,,,5569.62,0
30495120,16:30:01,16:30:01,2113,22,,,,5836.73,0
30495120,16:30:44,16:30:44,2114,23,,,,6021.6,0
30495120,16:31:26,16:31:26,2115,24,,,,6188.49,0
30495120,16:32:43,16:32:43,2116,25,,,,6441.2,0
30495120,16:34:00,16:34:00,1478,26,,,,6774.48,
30495120,16:35:01,16:35:01,1479,27,,,,6956.72,0
30495120,16:36:03,16:36:03,1480,28,,,,7193.3,0
30495120,16:36:39,16:36:39,1481,29,,,,7363.03,0
30495120,16:38:14,16:38:14,1487,30,,,,7764.8,0
30495120,16:39:06,16:39:06,1488,31,,,,7976.08,0
30495120,16:41:16,16:41:16,1489,32,,,,8413.77,0
30495120,16:41:58,16:41:58,1490,33,,,,8596.9,0
30495120,16:43:00,16:43:00,1491,34,,,,8775.26,0
30495120,16:44:12,16:44:12,1492,35,,,,9114.21,0
30495120,16:46:00,16:46:00,9922,36,,1,,9515.01,
3355090,17:17:00,17:17:00,9822,1,,,1,0,
3355090,17:17:55,17:17:55,8431,2,,,,181.2,0
3355090,17:19:57,17:19:57,1153,3,,,,516.53,0
3355090,17:22:00,17:22:00,9869,4,,,,822.36,
3355090,17:24:13,17:24:13,1154,5,,,,1208.26,0
3355090,17:25:32,17:25:32,1155,6,,,,1473.86,0
3355090,17:26:12,17:26:12,1156,7,,,,1586.43,0
3355090,17:26:51,17:26:51,1157,8,,,,1736.03,0
3355090,17:28:25,17:28:25,1159,9,,,,1985.02,0
3355090,17:29:44,17:29:44,1160,10,,,,2273.5,0
3355090,17:33:22,17:33:22,1162,11,,,,2900.94,0
3355090,17:35:11,17:35:11,10382,12,,,,3165.69,0
3355090,17:37:00,17:37:00,10383,13,,,,3457.49,
3355090,17:38:10,17:38:10,1167,14,,,,3802.23,0
3355090,17:39:04,17:39:04,10385,15,,,,4071.7,0
3355090,17:40:17,17:40:17,1170,16,,,,4389.6,0
3355090,17:40:49,17:40:49,1171,17,,,,4541.38,0
3355090,17:42:00,17:42:00,1173,18,,,,4823.96,
3355090,17:42:39,17:42:39,1174,19,,,,5067.26,0
3355090,17:43:09,17:43:09,8361,20,,,,5261.5,0
3355090,17:43:58,17:43:58,1176,21,,,,5569.62,0
3355090,17:44:30,17:44:30,2113,22,,,,5836.73,0
3355090,17:44:57,17:44:57,2114,23,,,,6021.6,0
3355090,17:45:24,17:45:24,2115,24,,,,6188.49,0
3355090,17:46:12,17:46:12,2116,25,,,,6441.2,0
3355090,17:47:00,17:47:00,1478,26,,,,6774.48,
3355090,17:47:56,17:47:56,1479,27,,,,6956.72,0
3355090,17:48:53,17:48:53,1480,28,,,,7193.3,0
3355090,17:49:26,17:49:26,1481,29,,,,7363.03,0
3355090,17:50:52,17:50:52,1487,30,,,,7764.8,0
3355090,17:51:40,17:51:40,1488,31,,,,7976.08,0
3355090,17:53:40,17:53:40,1489,32,,,,8413.77,0
3355090,17:54:19,17:54:19,1490,33,,,,8596.9,0
3355090,17:55:15,17:55:15,1491,34,,,,8775.26,0
3355090,17:56:21,17:56:21,1492,35,,,,9114.21,0
3355090,17:58:00,17:58:00,9922,36,,1,,9515.01,
3831020,06:51:00,06:51:00,9822,1,,,1,0,
3831020,06:51:44,06:51:44,8431,2,,,,181.2,0
3831020,06:53:22,06:53:22,1153,3,,,,516.53,0
3831020,06:55:00,06:55:00,9869,4,,,,822.36,
3831020,06:56:29,06:56:29,1154,5,,,,1208.26,0
3831020,06:57:21,06:57:21,1155,6,,,,1473.86,0
3831020,06:57:48,06:57:48,1156,7,,,,1586.43,0
3831020,06:58:14,06:58:14,1157,8,,,,1736.03,0
3831020,06:59:17,06:59:17,1159,9,,,,1985.02,0
3831020,07:00:09,07:00:09,1160,10,,,,2273.5,0
3831020,07:02:34,07:02:34,1162,11,,,,2900.94,0
3831020,07:03:47,07:03:47,10382,12,,,,3165.69,0
3831020,07:05:00,07:05:00,10383,13,,,,3457.49,
3831020,07:06:24,07:06:24,1167,14,,,,3802.23,0
3831020,07:07:29,07:07:29,10385,15,,,,4071.7,0
3831020,07:08:56,07:08:56,1170,16,,,,4389.6,0
3831020,07:09:35,07:09:35,1171,17,,,,4541.38,0
3831020,07:11:00,07:11:00,1173,18,,,,4823.96,
3831020,07:11:39,07:11:39,1174,19,,,,5067.26,0
3831020,07:12:09,07:12:09,8361,20,,,,5261.5,0
3831020,07:12:58,07:12:58,1176,21,,,,5569.62,0
3831020,07:13:30,07:13:30,2113,22,,,,5836.73,0
3831020,07:13:57,07:13:57,2114,23,,,,6021.6,0
3831020,07:14:24,07:14:24,2115,24,,,,6188.49,0
3831020,07:15:12,07:15:12,2116,25,,,,6441.2,0
3831020,07:16:00,07:16:00,1478,26,,,,6774.48,
3831020,07:16:51,07:16:51,1479,27,,,,6956.72,0
3831020,07:17:43,07:17:43,1480,28,,,,7193.3,0
3831020,07:18:13,07:18:13,1481,29,,,,7363.03,0
3831020,07:19:31,07:19:31,1487,30,,,,7764.8,0
3831020,07:20:15,07:20:15,1488,31,,,,7976.08,0
3831020,07:22:03,07:22:03,1489,32,,,,8413.77,0
3831020,07:22:39,07:22:39,1490,33,,,,8596.9,0
3831020,07:23:30,07:23:30,1491,34,,,,8775.26,0
3831020,07:24:30,07:24:30,1492,35,,,,9114.21,0
3831020,07:26:00,07:26:00,9922,36,,1,,9515.01,
3831030,06:51:00,06:51:00,9822,1,,,1,0,
3831030,06:51:44,06:51:44,8431,2,,,,181.2,0
3831030,06:53:22,06:53:22,1153,3,,,,516.53,0
3831030,06:55:00,06:55:00,9869,4,,,,822.36,
3831030,06:56:29,06:56:29,1154,5,,,,1208.26,0
3831030,06:57:21,06:57:21,1155,6,,,,1473.86,0
3831030,06:57:48,06:57:48,1156,7,,,,1586.43,0
3831030,06:58:14,06:58:14,1157,8,,,,1736.03,0
3831030,06:59:17,06:59:17,1159,9,,,,1985.02,0
3831030,07:00:09,07:00:09,1160,10,,,,2273.5,0
3831030,07:02:34,07:02:34,1162,11,,,,2900.94,0
3831030,07:03:47,07:03:47,10382,12,,,,3165.69,0
3831030,07:05:00,07:05:00,10383,13,,,,3457.49,
3831030,07:06:24,07:06:24,1167,14,,,,3802.23,0
3831030,07:07:29,07:07:29,10385,15,,,,4071.7,0
3831030,07:08:56,07:08:56,1170,16,,,,4389.6,0
3831030,07:09:35,07:09:35,1171,17,,,,4541.38,0
3831030,07:11:00,07:11:00,1173,18,,,,4823.96,
3831030,07:11:39,07:11:39,1174,19,,,,5067.26,0
3831030,07:12:09,07:12:09,8361,20,,,,5261.5,0
3831030,07:12:58,07:12:58,1176,21,,,,5569.62,0
3831030,07:13:30,07:13:30,2113,22,,,,5836.73,0
3831030,07:13:57,07:13:57,2114,23,,,,6021.6,0
3831030,07:14:24,07:14:24,2115,24,,,,6188.49,0
3831030,07:15:12,07:15:12,2116,25,,,,6441.2,0
3831030,07:16:00,07:16:00,1478,26,,,,6774.48,
3831030,07:16:51,07:16:51,1479,27,,,,6956.72,0
3831030,07:17:43,07:17:43,1480,28,,,,7193.3,0
3831030,07:18:13,07:18:13,1481,29,,,,7363.03,0
3831030,07:19:31,07:19:31,1487,30,,,,7764.8,0
3831030,07:20:15,07:20:15,1488,31,,,,7976.08,0
3831030,07:22:03,07:22:03,1489,32,,,,8413.77,0
3831030,07:22:39,07:22:39,1490,33,,,,8596.9,0
3831030,07:23:30,07:23:30,1491,34,,,,8775.26,0
3831030,07:24:30,07:24:30,1492,35,,,,9114.21,0
3831030,07:26:00,07:26:00,9922,36,,1,,9515.01,
3831040,06:51:00,06:51:00,9822,1,,,1,0,
3831040,06:51:44,06:51:44,8431,2,,,,181.2,0
3831040,06:53:22,06:53:22,1153,3,,,,516.53,0
3831040,06:55:00,06:55:00,9869,4,,,,822.36,
3831040,06:56:29,06:56:29,1154,5,,,,1208.26,0
3831040,06:57:21,06:57:21,1155,6,,,,1473.86,0
3831040,06:57:48,06:57:48,1156,7,,,,1586.43,0
3831040,06:58:14,06:58:14,1157,8,,,,1736.03,0
3831040,06:59:17,06:59:17,1159,9,,,,1985.02,0
3831040,07:00:09,07:00:09,1160,10,,,,2273.5,0
3831040,07:02:34,07:02:34,1162,11,,,,2900.94,0
3831040,07:03:47,07:03:47,10382,12,,,,3165.69,0
3831040,07:05:00,07:05:00,10383,13,,,,3457.49,
3831040,07:06:24,07:06:24,1167,14,,,,3802.23,0
3831040,07:07:29,07:07:29,10385,15,,,,4071.7,0
3831040,07:08:56,07:08:56,1170,16,,,,4389.6,0
3831040,07:09:35,07:09:35,1171,17,,,,4541.38,0
3831040,07:11:00,07:11:00,1173,18,,,,4823.96,
3831040,07:11:39,07:11:39,1174,19,,,,5067.26,0
3831040,07:12:09,07:12:09,8361,20,,,,5261.5,0
3831040,07:12:58,07:12:58,1176,21,,,,5569.62,0
3831040,07:13:30,07:13:30,2113,22,,,,5836.73,0
3831040,07:13:57,07:13:57,2114,23,,,,6021.6,0
3831040,07:14:24,07:14:24,2115,24,,,,6188.49,0
3831040,07:15:12,07:15:12,2116,25,,,,6441.2,0
3831040,07:16:00,07:16:00,1478,26,,,,6774.48,
3831040,07:16:51,07:16:51,1479,27,,,,6956.72,0
3831040,07:17:43,07:17:43,1480,28,,,,7193.3,0
3831040,07:18:13,07:18:13,1481,29,,,,7363.03,0
3831040,07:19:31,07:19:31,1487,30,,,,7764.8,0
3831040,07:20:15,07:20:15,1488,31,,,,7976.08,0
3831040,07:22:03,07:22:03,1489,32,,,,8413.77,0
3831040,07:22:39,07:22:39,1490,33,,,,8596.9,0
3831040,07:23:30,07:23:30,1491,34,,,,8775.26,0
3831040,07:24:30,07:24:30,1492,35,,,,9114.21,0
3831040,07:26:00,07:26:00,9922,36,,1,,9515.01,
3831050,06:51:00,06:51:00,9822,1,,,1,0,
3831050,06:51:44,06:51:44,8431,2,,,,181.2,0
3831050,06:53:22,06:53:22,1153,3,,,,516.53,0
3831050,06:55:00,06:55:00,9869,4,,,,822.36,
3831050,06:56:29,06:56:29,1154,5,,,,1208.26,0
3831050,06:57:21,06:57:21,1155,6,,,,1473.86,0
3831050,06:57:48,06:57:48,1156,7,,,,1586.43,0
3831050,06:58:14,06:58:14,1157,8,,,,1736.03,0
3831050,06:59:17,06:59:17,1159,9,,,,1985.02,0
3831050,07:00:09,07:00:09,1160,10,,,,2273.5,0
3831050,07:02:34,07:02:34,1162,11,,,,2900.94,0
3831050,07:03:47,07:03:47,10382,12,,,,3165.69,0
3831050,07:05:00,07:05:00,10383,13,,,,3457.49,
3831050,07:06:24,07:06:24,1167,14,,,,3802.23,0
3831050,07:07:29,07:07:29,10385,15,,,,4071.7,0
3831050,07:08:56,07:08:56,1170,16,,,,4389.6,0
3831050,07:09:35,07:09:35,1171,17,,,,4541.38,0
3831050,07:11:00,07:11:00,1173,18,,,,4823.96,
3831050,07:11:39,07:11:39,1174,19,,,,5067.26,0
3831050,07:12:09,07:12:09,8361,20,,,,5261.5,0
3831050,07:12:58,07:12:58,1176,21,,,,5569.62,0
3831050,07:13:30,07:13:30,2113,22,,,,5836.73,0
3831050,07:13:57,07:13:57,2114,23,,,,6021.6,0
3831050,07:14:24,07:14:24,2115,24,,,,6188.49,0
3831050,07:15:12,07:15:12,2116,25,,,,6441.2,0
3831050,07:16:00,07:16:00,1478,26,,,,6774.48,
3831050,07:16:51,07:16:51,1479,27,,,,6956.72,0
3831050,07:17:43,07:17:43,1480,28,,,,7193.3,0
3831050,07:18:13,07:18:13,1481,29,,,,7363.03,0
3831050,07:19:31,07:19:31,1487,30,,,,7764.8,0
3831050,07:20:15,07:20:15,1488,31,,,,7976.08,0
3831050,07:22:03,07:22:03,1489,32,,,,8413.77,0
3831050,07:22:39,07:22:39,1490,33,,,,8596.9,0
3831050,07:23:30,07:23:30,1491,34,,,,8775.26,0
3831050,07:24:30,07:24:30,1492,35,,,,9114.21,0
3831050,07:26:00,07:26:00,9922,36,,1,,9515.01,
3831060,06:51:00,06:51:00,9822,1,,,1,0,
3831060,06:51:44,06:51:44,8431,2,,,,181.2,0
3831060,06:53:22,06:53:22,1153,3,,,,516.53,0
3831060,06:55:00,06:55:00,9869,4,,,,822.36,
3831060,06:56:29,06:56:29,1154,5,,,,1208.26,0
3831060,06:57:21,06:57:21,1155,6,,,,1473.86,0
3831060,06:57:48,06:57:48,1156,7,,,,1586.43,0
3831060,06:58:14,06:58:14,1157,8,,,,1736.03,0
3831060,06:59:17,06:59:17,1159,9,,,,1985.02,0
3831060,07:00:09,07:00:09,1160,10,,,,2273.5,0
3831060,07:02:34,07:02:34,1162,11,,,,2900.94,0
3831060,07:03:47,07:03:47,10382,12,,,,3165.69,0
3831060,07:05:00,07:05:00,10383,13,,,,3457.49,
3831060,07:06:24,07:06:24,1167,14,,,,3802.23,0
3831060,07:07:29,07:07:29,10385,15,,,,4071.7,0
3831060,07:08:56,07:08:56,1170,16,,,,4389.6,0
3831060,07:09:35,07:09:35,1171,17,,,,4541.38,0
3831060,07:11:00,07:11:00,1173,18,,,,4823.96,
3831060,07:11:39,07:11:39,1174,19,,,,5067.26,0
3831060,07:12:09,07:12:09,8361,20,,,,5261.5,0
3831060,07:12:58,07:12:58,1176,21,,,,5569.62,0
3831060,07:13:30,07:13:30,2113,22,,,,5836.73,0
3831060,07:13:57,07:13:57,2114,23,,,,6021.6,0
3831060,07:14:24,07:14:24,2115,24,,,,6188.49,0
3831060,07:15:12,07:15:12,2116,25,,,,6441.2,0
3831060,07:16:00,07:16:00,1478,26,,,,6774.48,
3831060,07:16:51,07:16:51,1479,27,,,,6956.72,0
3831060,07:17:43,07:17:43,1480,28,,,,7193.3,0
3831060,07:18:13,07:18:13,1481,29,,,,7363.03,0
3831060,07:19:31,07:19:31,1487,30,,,,7764.8,0
3831060,07:20:15,07:20:15,1488,31,,,,7976.08,0
3831060,07:22:03,07:22:03,1489,32,,,,8413.77,0
3831060,07:22:39,07:22:39,1490,33,,,,8596.9,0
3831060,07:23:30,07:23:30,1491,34,,,,8775.26,0
3831060,07:24:30,07:24:30,1492,35,,,,9114.21,0
3831060,07:26:00,07:26:00,9922,36,,1,,9515.01,
3831120,06:51:00,06:51:00,9822,1,,,1,0,
3831120,06:51:44,06:51:44,8431,2,,,,181.2,0
3831120,06:53:22,06:53:22,1153,3,,,,516.53,0
3831120,06:55:00,06:55:00,9869,4,,,,822.36,
3831120,06:56:29,06:56:29,1154,5,,,,1208.26,0
3831120,06:57:21,06:57:21,1155,6,,,,1473.86,0
3831120,06:57:48,06:57:48,1156,7,,,,1586.43,0
3831120,06:58:14,06:58:14,1157,8,,,,1736.03,0
3831120,06:59:17,06:59:17,1159,9,,,,1985.02,0
3831120,07:00:09,07:00:09,1160,10,,,,2273.5,0
3831120,07:02:34,07:02:34,1162,11,,,,2900.94,0
3831120,07:03:47,07:03:47,10382,12,,,,3165.69,0
3831120,07:05:00,07:05:00,10383,13,,,,3457.49,
3831120,07:06:24,07:06:24,1167,14,,,,3802.23,0
3831120,07:07:29,07:07:29,10385,15,,,,4071.7,0
3831120,07:08:56,07:08:56,1170,16,,,,4389.6,0
3831120,07:09:35,07:09:35,1171,17,,,,4541.38,0
3831120,07:11:00,07:11:00,1173,18,,,,4823.96,
3831120,07:11:39,07:11:39,1174,19,,,,5067.26,0
3831120,07:12:09,07:12:09,8361,20,,,,5261.5,0
3831120,07:12:58,07:12:58,1176,21,,,,5569.62,0
3831120,07:13:30,07:13:30,2113,22,,,,5836.73,0
3831120,07:13:57,07:13:57,2114,23,,,,6021.6,0
3831120,07:14:24,07:14:24,2115,24,,,,6188.49,0
3831120,07:15:12,07:15:12,2116,25,,,,6441.2,0
3831120,07:16:00,07:16:00,1478,26,,,,6774.48,
3831120,07:16:51,07:16:51,1479,27,,,,6956.72,0
3831120,07:17:43,07:17:43,1480,28,,,,7193.3,0
3831120,07:18:13,07:18:13,1481,29,,,,7363.03,0
3831120,07:19:31,07:19:31,1487,30,,,,7764.8,0
3831120,07:20:15,07:20:15,1488,31,,,,7976.08,0
3831120,07:22:03,07:22:03,1489,32,,,,8413.77,0
3831120,07:22:39,07:22:39,1490,33,,,,8596.9,0
3831120,07:23:30,07:23:30,1491,34,,,,8775.26,0
3831120,07:24:30,07:24:30,1492,35,,,,9114.21,0
3831120,07:26:00,07:26:00,9922,36,,1,,9515.01,
384090,09:39:00,09:39:00,9822,1,,,1,0,
384090,09:39:44,09:39:44,8431,2,,,,181.2,0
384090,09:41:22,09:41:22,1153,3,,,,516.53,0
384090,09:43:00,09:43:00,9869,4,,,,822.36,
384090,09:44:55,09:44:55,1154,5,,,,1208.26,0
384090,09:46:04,09:46:04,1155,6,,,,1473.86,0
384090,09:46:38,09:46:38,1156,7,,,,1586.43,0
384090,09:47:12,09:47:12,1157,8,,,,1736.03,0
384090,09:48:34,09:48:34,1159,9,,,,1985.02,0
384090,09:49:42,09:49:42,1160,10,,,,2273.5,0
384090,09:52:51,09:52:51,1162,11,,,,2900.94,0
384090,09:54:25,09:54:25,10382,12,,,,3165.69,0
384090,09:56:00,09:56:00,10383,13,,,,3457.49,
384090,09:57:10,09:57:10,1167,14,,,,3802.23,0
384090,09:58:04,09:58:04,10385,15,,,,4071.7,0
384090,09:59:17,09:59:17,1170,16,,,,4389.6,0
384090,09:59:49,09:59:49,1171,17,,,,4541.38,0
384090,10:01:00,10:01:00,1173,18,,,,4823.96,
384090,10:01:39,10:01:39,1174,19,,,,5067.26,0
384090,10:02:09,10:02:09,8361,20,,,,5261.5,0
384090,10:02:58,10:02:58,1176,21,,,,5569.62,0
384090,10:03:30,10:03:30,2113,22,,,,5836.73,0
384090,10:03:57,10:03:57,2114,23,,,,6021.6,0
384090,10:04:24,10:04:24,2115,24,,,,6188.49,0
384090,10:05:12,10:05:12,2116,25,,,,6441.2,0
384090,10:06:00,10:06:00,1478,26,,,,6774.48,
384090,10:06:41,10:06:41,1479,27,,,,6956.72,0
384090,10:07:22,10:07:22,1480,28,,,,7193.3,0
384090,10:07:46,10:07:46,1481,29,,,,7363.03,0
384090,10:08:49,10:08:49,1487,30,,,,7764.8,0
384090,10:09:24,10:09:24,1488,31,,,,7976.08,0
384090,10:10:51,10:10:51,1489,32,,,,8413.77,0
384090,10:11:19,10:11:19,1490,33,,,,8596.9,0
384090,10:12:00,10:12:00,1491,34,,,,8775.26,0
384090,10:12:48,10:12:48,1492,35,,,,9114.21,0
384090,10:14:00,10:14:00,9922,36,,1,,9515.01,
4357020,17:17:00,17:17:00,9822,1,,,1,0,
4357020,17:17:55,17:17:55,8431,2,,,,181.2,0
4357020,17:19:57,17:19:57,1153,3,,,,516.53,0
4357020,17:22:00,17:22:00,9869,4,,,,822.36,
4357020,17:24:13,17:24:13,1154,5,,,,1208.26,0
4357020,17:25:32,17:25:32,1155,6,,,,1473.86,0
4357020,17:26:12,17:26:12,1156,7,,,,1586.43,0
4357020,17:26:51,17:26:51,1157,8,,,,1736.03,0
4357020,17:28:25,17:28:25,1159,9,,,,1985.02,0
4357020,17:29:44,17:29:44,1160,10,,,,2273.5,0
4357020,17:33:22,17:33:22,1162,11,,,,2900.94,0
4357020,17:35:11,17:35:11,10382,12,,,,3165.69,0
4357020,17:37:00,17:37:00,10383,13,,,,3457.49,
4357020,17:38:10,17:38:10,1167,14,,,,3802.23,0
4357020,17:39:04,17:39:04,10385,15,,,,4071.7,0
4357020,17:40:17,17:40:17,1170,16,,,,4389.6,0
4357020,17:40:49,17:40:49,1171,17,,,,4541.38,0
4357020,17:42:00,17:42:00,1173,18,,,,4823.96,
4357020,17:42:39,17:42:39,1174,19,,,,5067.26,0
4357020,17:43:09,17:43:09,8361,20,,,,5261.5,0
4357020,17:43:58,17:43:58,1176,21,,,,5569.62,0
4357020,17:44:30,17:44:30,2113,22,,,,5836.73,0
4357020,17:44:57,17:44:57,2114,23,,,,6021.6,0
4357020,17:45:24,17:45:24,2115,24,,,,6188.49,0
4357020,17:46:12,17:46:12,2116,25,,,,6441.2,0
4357020,17:47:00,17:47:00,1478,26,,,,6774.48,
4357020,17:47:56,17:47:56,1479,27,,,,6956.72,0
4357020,17:48:53,17:48:53,1480,28,,,,7193.3,0
4357020,17:49:26,17:49:26,1481,29,,,,7363.03,0
4357020,17:50:52,17:50:52,1487,30,,,,7764.8,0
4357020,17:51:40,17:51:40,1488,31,,,,7976.08,0
4357020,17:53:40,17:53:40,1489,32,,,,8413.77,0
4357020,17:54:19,17:54:19,1490,33,,,,8596.9,0
4357020,17:55:15,17:55:15,1491,34,,,,8775.26,0
4357020,17:56:21,17:56:21,1492,35,,,,9114.21,0
4357020,17:58:00,17:58:00,9922,36,,1,,9515.01,
4357030,17:17:00,17:17:00,9822,1,,,1,0,
4357030,17:17:55,17:17:55,8431,2,,,,181.2,0
4357030,17:19:57,17:19:57,1153,3,,,,516.53,0
4357030,17:22:00,17:22:00,9869,4,,,,822.36,
4357030,17:24:13,17:24:13,1154,5,,,,1208.26,0
4357030,17:25:32,17:25:32,1155,6,,,,1473.86,0
4357030,17:26:12,17:26:12,1156,7,,,,1586.43,0
4357030,17:26:51,17:26:51,1157,8,,,,1736.03,0
4357030,17:28:25,17:28:25,1159,9,,,,1985.02,0
4357030,17:29:44,17:29:44,1160,10,,,,2273.5,0
4357030,17:33:22,17:33:22,1162,11,,,,2900.94,0
4357030,17:35:11,17:35:11,10382,12,,,,3165.69,0
4357030,17:37:00,17:37:00,10383,13,,,,3457.49,
4357030,17:38:10,17:38:10,1167,14,,,,3802.23,0
4357030,17:39:04,17:39:04,10385,15,,,,4071.7,0
4357030,17:40:17,17:40:17,1170,16,,,,4389.6,0
4357030,17:40:49,17:40:49,1171,17,,,,4541.38,0
4357030,17:42:00,17:42:00,1173,18,,,,4823.96,
4357030,17:42:39,17:42:39,1174,19,,,,5067.26,0
4357030,17:43:09,17:43:09,8361,20,,,,5261.5,0
4357030,17:43:58,17:43:58,1176,21,,,,5569.62,0
4357030,17:44:30,17:44:30,2113,22,,,,5836.73,0
4357030,17:44:57,17:44:57,2114,23,,,,6021.6,0
4357030,17:45:24,17:45:24,2115,24,,,,6188.49,0
4357030,17:46:12,17:46:12,2116,25,,,,6441.2,0
4357030,17:47:00,17:47:00,1478,26,,,,6774.48,
4357030,17:47:56,17:47:56,1479,27,,,,6956.72,0
4357030,17:48:53,17:48:53,1480,28,,,,7193.3,0
4357030,17:49:26,17:49:26,1481,29,,,,7363.03,0
4357030,17:50:52,17:50:52,1487,30,,,,7764.8,0
4357030,17:51:40,17:51:40,1488,31,,,,7976.08,0
4357030,17:53:40,17:53:40,1489,32,,,,8413.77,0
4357030,17:54:19,17:54:19,1490,33,,,,8596.9,0
4357030,17:55:15,17:55:15,1491,34,,,,8775.26,0
4357030,17:56:21,17:56:21,1492,35,,,,9114.21,0
4357030,17:58:00,17:58:00,9922,36,,1,,9515.01,
4357040,17:17:00,17:17:00,9822,1,,,1,0,
4357040,17:17:55,17:17:55,8431,2,,,,181.2,0
4357040,17:19:57,17:19:57,1153,3,,,,516.53,0
4357040,17:22:00,17:22:00,9869,4,,,,822.36,
4357040,17:24:13,17:24:13,1154,5,,,,1208.26,0
4357040,17:25:32,17:25:32,1155,6,,,,1473.86,0
4357040,17:26:12,17:26:12,1156,7,,,,1586.43,0
4357040,17:26:51,17:26:51,1157,8,,,,1736.03,0
4357040,17:28:25,17:28:25,1159,9,,,,1985.02,0
4357040,17:29:44,17:29:44,1160,10,,,,2273.5,0
4357040,17:33:22,17:33:22,1162,11,,,,2900.94,0
4357040,17:35:11,17:35:11,10382,12,,,,3165.69,0
4357040,17:37:00,17:37:00,10383,13,,,,3457.49,
4357040,17:38:10,17:38:10,1167,14,,,,3802.23,0
4357040,17:39:04,17:39:04,10385,15,,,,4071.7,0
4357040,17:40:17,17:40:17,1170,16,,,,4389.6,0
4357040,17:40:49,17:40:49,1171,17,,,,4541.38,0
4357040,17:42:00,17:42:00,1173,18,,,,4823.96,
4357040,17:42:39,17:42:39,1174,19,,,,5067.26,0
4357040,17:43:09,17:43:09,8361,20,,,,5261.5,0
4357040,17:43:58,17:43:58,1176,21,,,,5569.62,0
4357040,17:44:30,17:44:30,2113,22,,,,5836.73,0
4357040,17:44:57,17:44:57,2114,23,,,,6021.6,0
4357040,17:45:24,17:45:24,2115,24,,,,6188.49,0
4357040,17:46:12,17:46:12,2116,25,,,,6441.2,0
4357040,17:47:00,17:47:00,1478,26,,,,6774.48,
4357040,17:47:56,17:47:56,1479,27,,,,6956.72,0
4357040,17:48:53,17:48:53,1480,28,,,,7193.3,0
4357040,17:49:26,17:49:26,1481,29,,,,7363.03,0
4357040,17:50:52,17:50:52,1487,30,,,,7764.8,0
4357040,17:51:40,17:51:40,1488,31,,,,7976.08,0
4357040,17:53:40,17:53:40,1489,32,,,,8413.77,0
4357040,17:54:19,17:54:19,1490,33,,,,8596.9,0
4357040,17:55:15,17:55:15,1491,34,,,,8775.26,0
4357040,17:56:21,17:56:21,1492,35,,,,9114.21,0
4357040,17:58:00,17:58:00,9922,36,,1,,9515.01,
4357050,17:17:00,17:17:00,9822,1,,,1,0,
4357050,17:17:55,17:17:55,8431,2,,,,181.2,0
4357050,17:19:57,17:19:57,1153,3,,,,516.53,0
4357050,17:22:00,17:22:00,9869,4,,,,822.36,
4357050,17:24:13,17:24:13,1154,5,,,,1208.26,0
4357050,17:25:32,17:25:32,1155,6,,,,1473.86,0
4357050,17:26:12,17:26:12,1156,7,,,,1586.43,0
4357050,17:26:51,17:26:51,1157,8,,,,1736.03,0
4357050,17:28:25,17:28:25,1159,9,,,,1985.02,0
4357050,17:29:44,17:29:44,1160,10,,,,2273.5,0
4357050,17:33:22,17:33:22,1162,11,,,,2900.94,0
4357050,17:35:11,17:35:11,10382,12,,,,3165.69,0
4357050,17:37:00,17:37:00,10383,13,,,,3457.49,
4357050,17:38:10,17:38:10,1167,14,,,,3802.23,0
4357050,17:39:04,17:39:04,10385,15,,,,4071.7,0
4357050,17:40:17,17:40:17,1170,16,,,,4389.6,0
4357050,17:40:49,17:40:49,1171,17,,,,4541.38,0
4357050,17:42:00,17:42:00,1173,18,,,,4823.96,
4357050,17:42:39,17:42:39,1174,19,,,,5067.26,0
4357050,17:43:09,17:43:09,8361,20,,,,5261.5,0
4357050,17:43:58,17:43:58,1176,21,,,,5569.62,0
4357050,17:44:30,17:44:30,2113,22,,,,5836.73,0
4357050,17:44:57,17:44:57,2114,23,,,,6021.6,0
4357050,17:45:24,17:45:24,2115,24,,,,6188.49,0
4357050,17:46:12,17:46:12,2116,25,,,,6441.2,0
4357050,17:47:00,17:47:00,1478,26,,,,6774.48,
4357050,17:47:56,17:47:56,1479,27,,,,6956.72,0
4357050,17:48:53,17:48:53,1480,28,,,,7193.3,0
4357050,17:49:26,17:49:26,1481,29,,,,7363.03,0
4357050,17:50:52,17:50:52,1487,30,,,,7764.8,0
4357050,17:51:40,17:51:40,1488,31,,,,7976.08,0
4357050,17:53:40,17:53:40,1489,32,,,,8413.77,0
4357050,17:54:19,17:54:19,1490,33,,,,8596.9,0
4357050,17:55:15,17:55:15,1491,34,,,,8775.26,0
4357050,17:56:21,17:56:21,1492,35,,,,9114.21,0
4357050,17:58:00,17:58:00,9922,36,,1,,9515.01,
4357060,17:17:00,17:17:00,9822,1,,,1,0,
4357060,17:17:55,17:17:55,8431,2,,,,181.2,0
4357060,17:19:57,17:19:57,1153,3,,,,516.53,0
4357060,17:22:00,17:22:00,9869,4,,,,822.36,
4357060,17:24:13,17:24:13,1154,5,,,,1208.26,0
4357060,17:25:32,17:25:32,1155,6,,,,1473.86,0
4357060,17:26:12,17:26:12,1156,7,,,,1586.43,0
4357060,17:26:51,17:26:51,1157,8,,,,1736.03,0
4357060,17:28:25,17:28:25,1159,9,,,,1985.02,0
4357060,17:29:44,17:29:44,1160,10,,,,2273.5,0
4357060,17:33:22,17:33:22,1162,11,,,,2900.94,0
4357060,17:35:11,17:35:11,10382,12,,,,3165.69,0
4357060,17:37:00,17:37:00,10383,13,,,,3457.49,
4357060,17:38:10,17:38:10,1167,14,,,,3802.23,0
4357060,17:39:04,17:39:04,10385,15,,,,4071.7,0
4357060,17:40:17,17:40:17,1170,16,,,,4389.6,0
4357060,17:40:49,17:40:49,1171,17,,,,4541.38,0
4357060,17:42:00,17:42:00,1173,18,,,,4823.96,
4357060,17:42:39,17:42:39,1174,19,,,,5067.26,0
4357060,17:43:09,17:43:09,8361,20,,,,5261.5,0
4357060,17:43:58,17:43:58,1176,21,,,,5569.62,0
4357060,17:44:30,17:44:30,2113,22,,,,5836.73,0
4357060,17:44:57,17:44:57,2114,23,,,,6021.6,0
4357060,17:45:24,17:45:24,2115,24,,,,6188.49,0
4357060,17:46:12,17:46:12,2116,25,,,,6441.2,0
4357060,17:47:00,17:47:00,1478,26,,,,6774.48,
4357060,17:47:56,17:47:56,1479,27,,,,6956.72,0
4357060,17:48:53,17:48:53,1480,28,,,,7193.3,0
4357060,17:49:26,17:49:26,1481,29,,,,7363.03,0
4357060,17:50:52,17:50:52,1487,30,,,,7764.8,0
4357060,17:51:40,17:51:40,1488,31,,,,7976.08,0
4357060,17:53:40,17:53:40,1489,32,,,,8413.77,0
4357060,17:54:19,17:54:19,1490,33,,,,8596.9,0
4357060,17:55:15,17:55:15,1491,34,,,,8775.26,0
4357060,17:56:21,17:56:21,1492,35,,,,9114.21,0
4357060,17:58:00,17:58:00,9922,36,,1,,9515.01,
4357120,17:17:00,17:17:00,9822,1,,,1,0,
4357120,17:17:55,17:17:55,8431,2,,,,181.2,0
4357120,17:19:57,17:19:57,1153,3,,,,516.53,0
4357120,17:22:00,17:22:00,9869,4,,,,822.36,
4357120,17:24:13,17:24:13,1154,5,,,,1208.26,0
4357120,17:25:32,17:25:32,1155,6,,,,1473.86,0
4357120,17:26:12,17:26:12,1156,7,,,,1586.43,0
4357120,17:26:51,17:26:51,1157,8,,,,1736.03,0
4357120,17:28:25,17:28:25,1159,9,,,,1985.02,0
4357120,17:29:44,17:29:44,1160,10,,,,2273.5,0
4357120,17:33:22,17:33:22,1162,11,,,,2900.94,0
4357120,17:35:11,17:35:11,10382,12,,,,3165.69,0
4357120,17:37:00,17:37:00,10383,13,,,,3457.49,
4357120,17:38:10,17:38:10,1167,14,,,,3802.23,0
4357120,17:39:04,17:39:04,10385,15,,,,4071.7,0
4357120,17:40:17,17:40:17,1170,16,,,,4389.6,0
4357120,17:40:49,17:40:49,1171,17,,,,4541.38,0
4357120,17:42:00,17:42:00,1173,18,,,,4823.96,
4357120,17:42:39,17:42:39,1174,19,,,,5067.26,0
4357120,17:43:09,17:43:09,8361,20,,,,5261.5,0
4357120,17:43:58,17:43:58,1176,21,,,,5569.62,0
4357120,17:44:30,17:44:30,2113,22,,,,5836.73,0
4357120,17:44:57,17:44:57,2114,23,,,,6021.6,0
4357120,17:45:24,17:45:24,2115,24,,,,6188.49,0
4357120,17:46:12,17:46:12,2116,25,,,,6441.2,0
4357120,17:47:00,17:47:00,1478,26,,,,6774.48,
4357120,17:47:56,17:47:56,1479,27,,,,6956.72,0
4357120,17:48:53,17:48:53,1480,28,,,,7193.3,0
4357120,17:49:26,17:49:26,1481,29,,,,7363.03,0
4357120,17:50:52,17:50:52,1487,30,,,,7764.8,0
4357120,17:51:40,17:51:40,1488,31,,,,7976.08,0
4357120,17:53:40,17:53:40,1489,32,,,,8413.77,0
4357120,17:54:19,17:54:19,1490,33,,,,8596.9,0
4357120,17:55:15,17:55:15,1491,34,,,,8775.26,0
4357120,17:56:21,17:56:21,1492,35,,,,9114.21,0
4357120,17:58:00,17:58:00,9922,36,,1,,9515.01,
555090,07:55:00,07:55:00,9822,1,,,1,0,
555090,07:55:55,07:55:55,8431,2,,,,181.2,0
555090,07:57:57,07:57:57,1153,3,,,,516.53,0
555090,08:00:00,08:00:00,9869,4,,,,822.36,
555090,08:02:04,08:02:04,1154,5,,,,1208.26,0
555090,08:03:18,08:03:18,1155,6,,,,1473.86,0
555090,08:03:55,08:03:55,1156,7,,,,1586.43,0
555090,08:04:32,08:04:32,1157,8,,,,1736.03,0
555090,08:06:00,08:06:00,1159,9,,,,1985.02,0
555090,08:07:13,08:07:13,1160,10,,,,2273.5,0
555090,08:10:36,08:10:36,1162,11,,,,2900.94,0
555090,08:12:18,08:12:18,10382,12,,,,3165.69,0
555090,08:14:00,08:14:00,10383,13,,,,3457.49,
555090,08:15:24,08:15:24,1167,14,,,,3802.23,0
555090,08:16:29,08:16:29,10385,15,,,,4071.7,0
555090,08:17:56,08:17:56,1170,16,,,,4389.6,0
555090,08:18:35,08:18:35,1171,17,,,,4541.38,0
555090,08:20:00,08:20:00,1173,18,,,,4823.96,
555090,08:20:39,08:20:39,1174,19,,,,5067.26,0
555090,08:21:09,08:21:09,8361,20,,,,5261.5,0
555090,08:21:58,08:21:58,1176,21,,,,5569.62,0
555090,08:22:30,08:22:30,2113,22,,,,5836.73,0
555090,08:22:57,08:22:57,2114,23,,,,6021.6,0
555090,08:23:24,08:23:24,2115,24,,,,6188.49,0
555090,08:24:12,08:24:12,2116,25,,,,6441.2,0
555090,08:25:00,08:25:00,1478,26,,,,6774.48,
555090,08:25:51,08:25:51,1479,27,,,,6956.72,0
555090,08:26:43,08:26:43,1480,28,,,,7193.3,0
555090,08:27:13,08:27:13,1481,29,,,,7363.03,0
555090,08:28:31,08:28:31,1487,30,,,,7764.8,0
555090,08:29:15,08:29:15,1488,31,,,,7976.08,0
555090,08:31:03,08:31:03,1489,32,,,,8413.77,0
555090,08:31:39,08:31:39,1490,33,,,,8596.9,0
555090,08:32:30,08:32:30,1491,34,,,,8775.26,0
555090,08:33:30,08:33:30,1492,35,,,,9114.21,0
555090,08:35:00,08:35:00,9922,36,,1,,9515.01,
5985020,08:29:00,08:29:00,9822,1,,,1,0,
5985020,08:29:55,08:29:55,8431,2,,,,181.2,0
5985020,08:31:57,08:31:57,1153,3,,,,516.53,0
5985020,08:34:00,08:34:00,9869,4,,,,822.36,
5985020,08:36:04,08:36:04,1154,5,,,,1208.26,0
5985020,08:37:18,08:37:18,1155,6,,,,1473.86,0
5985020,08:37:55,08:37:55,1156,7,,,,1586.43,0
5985020,08:38:32,08:38:32,1157,8,,,,1736.03,0
5985020,08:40:00,08:40:00,1159,9,,,,1985.02,0
5985020,08:41:13,08:41:13,1160,10,,,,2273.5,0
5985020,08:44:36,08:44:36,1162,11,,,,2900.94,0
5985020,08:46:18,08:46:18,10382,12,,,,3165.69,0
5985020,08:48:00,08:48:00,10383,13,,,,3457.49,
5985020,08:49:10,08:49:10,1167,14,,,,3802.23,0
5985020,08:50:04,08:50:04,10385,15,,,,4071.7,0
5985020,08:51:17,08:51:17,1170,16,,,,4389.6,0
5985020,08:51:49,08:51:49,1171,17,,,,4541.38,0
5985020,08:53:00,08:53:00,1173,18,,,,4823.96,
5985020,08:53:39,08:53:39,1174,19,,,,5067.26,0
5985020,08:54:09,08:54:09,8361,20,,,,5261.5,0
5985020,08:54:58,08:54:58,1176,21,,,,5569.62,0
5985020,08:55:30,08:55:30,2113,22,,,,5836.73,0
5985020,08:55:57,08:55:57,2114,23,,,,6021.6,0
5985020,08:56:24,08:56:24,2115,24,,,,6188.49,0
5985020,08:57:12,08:57:12,2116,25,,,,6441.2,0
5985020,08:58:00,08:58:00,1478,26,,,,6774.48,
5985020,08:58:41,08:58:41,1479,27,,,,6956.72,0
5985020,08:59:22,08:59:22,1480,28,,,,7193.3,0
5985020,08:59:46,08:59:46,1481,29,,,,7363.03,0
5985020,09:00:49,09:00:49,1487,30,,,,7764.8,0
5985020,09:01:24,09:01:24,1488,31,,,,7976.08,0
5985020,09:02:51,09:02:51,1489,32,,,,8413.77,0
5985020,09:03:19,09:03:19,1490,33,,,,8596.9,0
5985020,09:04:00,09:04:00,1491,34,,,,8775.26,0
5985020,09:04:48,09:04:48,1492,35,,,,9114.21,0
5985020,09:06:00,09:06:00,9922,36,,1,,9515.01,
5985030,08:29:00,08:29:00,9822,1,,,1,0,
5985030,08:29:55,08:29:55,8431,2,,,,181.2,0
5985030,08:31:57,08:31:57,1153,3,,,,516.53,0
5985030,08:34:00,08:34:00,9869,4,,,,822.36,
5985030,08:36:04,08:36:04,1154,5,,,,1208.26,0
5985030,08:37:18,08:37:18,1155,6,,,,1473.86,0
5985030,08:37:55,08:37:55,1156,7,,,,1586.43,0
5985030,08:38:32,08:38:32,1157,8,,,,1736.03,0
5985030,08:40:00,08:40:00,1159,9,,,,1985.02,0
5985030,08:41:13,08:41:13,1160,10,,,,2273.5,0
5985030,08:44:36,08:44:36,1162,11,,,,2900.94,0
5985030,08:46:18,08:46:18,10382,12,,,,3165.69,0
5985030,08:48:00,08:48:00,10383,13,,,,3457.49,
5985030,08:49:10,08:49:10,1167,14,,,,3802.23,0
5985030,08:50:04,08:50:04,10385,15,,,,4071.7,0
5985030,08:51:17,08:51:17,1170,16,,,,4389.6,0
5985030,08:51:49,08:51:49,1171,17,,,,4541.38,0
5985030,08:53:00,08:53:00,1173,18,,,,4823.96,
5985030,08:53:39,08:53:39,1174,19,,,,5067.26,0
5985030,08:54:09,08:54:09,8361,20,,,,5261.5,0
5985030,08:54:58,08:54:58,1176,21,,,,5569.62,0
5985030,08:55:30,08:55:30,2113,22,,,,5836.73,0
5985030,08:55:57,08:55:57,2114,23,,,,6021.6,0
5985030,08:56:24,08:56:24,2115,24,,,,6188.49,0
5985030,08:57:12,08:57:12,2116,25,,,,6441.2,0
5985030,08:58:00,08:58:00,1478,26,,,,6774.48,
5985030,08:58:41,08:58:41,1479,27,,,,6956.72,0
5985030,08:59:22,08:59:22,1480,28,,,,7193.3,0
5985030,08:59:46,08:59:46,1481,29,,,,7363.03,0
5985030,09:00:49,09:00:49,1487,30,,,,7764.8,0
5985030,09:01:24,09:01:24,1488,31,,,,7976.08,0
5985030,09:02:51,09:02:51,1489,32,,,,8413.77,0
5985030,09:03:19,09:03:19,1490,33,,,,8596.9,0
5985030,09:04:00,09:04:00,1491,34,,,,8775.26,0
5985030,09:04:48,09:04:48,1492,35,,,,9114.21,0
5985030,09:06:00,09:06:00,9922,36,,1,,9515.01,
5985040,08:29:00,08:29:00,9822,1,,,1,0,
5985040,08:29:55,08:29:55,8431,2,,,,181.2,0
5985040,08:31:57,08:31:57,1153,3,,,,516.53,0
5985040,08:34:00,08:34:00,9869,4,,,,822.36,
5985040,08:36:04,08:36:04,1154,5,,,,1208.26,0
5985040,08:37:18,08:37:18,1155,6,,,,1473.86,0
5985040,08:37:55,08:37:55,1156,7,,,,1586.43,0
5985040,08:38:32,08:38:32,1157,8,,,,1736.03,0
5985040,08:40:00,08:40:00,1159,9,,,,1985.02,0
5985040,08:41:13,08:41:13,1160,10,,,,2273.5,0
5985040,08:44:36,08:44:36,1162,11,,,,2900.94,0
5985040,08:46:18,08:46:18,10382,12,,,,3165.69,0
5985040,08:48:00,08:48:00,10383,13,,,,3457.49,
5985040,08:49:10,08:49:10,1167,14,,,,3802.23,0
5985040,08:50:04,08:50:04,10385,15,,,,4071.7,0
5985040,08:51:17,08:51:17,1170,16,,,,4389.6,0
5985040,08:51:49,08:51:49,1171,17,,,,4541.38,0
5985040,08:53:00,08:53:00,1173,18,,,,4823.96,
5985040,08:53:39,08:53:39,1174,19,,,,5067.26,0
5985040,08:54:09,08:54:09,8361,20,,,,5261.5,0
5985040,08:54:58,08:54:58,1176,21,,,,5569.62,0
5985040,08:55:30,08:55:30,2113,22,,,,5836.73,0
5985040,08:55:57,08:55:57,2114,23,,,,6021.6,0
5985040,08:56:24,08:56:24,2115,24,,,,6188.49,0
5985040,08:57:12,08:57:12,2116,25,,,,6441.2,0
5985040,08:58:00,08:58:00,1478,26,,,,6774.48,
5985040,08:58:41,08:58:41,1479,27,,,,6956.72,0
5985040,08:59:22,08:59:22,1480,28,,,,7193.3,0
5985040,08:59:46,08:59:46,1481,29,,,,7363.03,0
5985040,09:00:49,09:00:49,1487,30,,,,7764.8,0
5985040,09:01:24,09:01:24,1488,31,,,,7976.08,0
5985040,09:02:51,09:02:51,1489,32,,,,8413.77,0
5985040,09:03:19,09:03:19,1490,33,,,,8596.9,0
5985040,09:04:00,09:04:00,1491,34,,,,8775.26,0
5985040,09:04:48,09:04:48,1492,35,,,,9114.21,0
5985040,09:06:00,09:06:00,9922,36,,1,,9515.01,
5985050,08:29:00,08:29:00,9822,1,,,1,0,
5985050,08:29:55,08:29:55,8431,2,,,,181.2,0
5985050,08:31:57,08:31:57,1153,3,,,,516.53,0
5985050,08:34:00,08:34:00,9869,4,,,,822.36,
5985050,08:36:04,08:36:04,1154,5,,,,1208.26,0
5985050,08:37:18,08:37:18,1155,6,,,,1473.86,0
5985050,08:37:55,08:37:55,1156,7,,,,1586.43,0
5985050,08:38:32,08:38:32,1157,8,,,,1736.03,0
5985050,08:40:00,08:40:00,1159,9,,,,1985.02,0
5985050,08:41:13,08:41:13,1160,10,,,,2273.5,0
5985050,08:44:36,08:44:36,1162,11,,,,2900.94,0
5985050,08:46:18,08:46:18,10382,12,,,,3165.69,0
5985050,08:48:00,08:48:00,10383,13,,,,3457.49,
5985050,08:49:10,08:49:10,1167,14,,,,3802.23,0
5985050,08:50:04,08:50:04,10385,15,,,,4071.7,0
5985050,08:51:17,08:51:17,1170,16,,,,4389.6,0
5985050,08:51:49,08:51:49,1171,17,,,,4541.38,0
5985050,08:53:00,08:53:00,1173,18,,,,4823.96,
5985050,08:53:39,08:53:39,1174,19,,,,5067.26,0
5985050,08:54:09,08:54:09,8361,20,,,,5261.5,0
5985050,08:54:58,08:54:58,1176,21,,,,5569.62,0
5985050,08:55:30,08:55:30,2113,22,,,,5836.73,0
5985050,08:55:57,08:55:57,2114,23,,,,6021.6,0
5985050,08:56:24,08:56:24,2115,24,,,,6188.49,0
5985050,08:57:12,08:57:12,2116,25,,,,6441.2,0
5985050,08:58:00,08:58:00,1478,26,,,,6774.48,
5985050,08:58:41,08:58:41,1479,27,,,,6956.72,0
5985050,08:59:22,08:59:22,1480,28,,,,7193.3,0
5985050,08:59:46,08:59:46,1481,29,,,,7363.03,0
5985050,09:00:49,09:00:49,1487,30,,,,7764.8,0
5985050,09:01:24,09:01:24,1488,31,,,,7976.08,0
5985050,09:02:51,09:02:51,1489,32,,,,8413.77,0
5985050,09:03:19,09:03:19,1490,33,,,,8596.9,0
5985050,09:04:00,09:04:00,1491,34,,,,8775.26,0
5985050,09:04:48,09:04:48,1492,35,,,,9114.21,0
5985050,09:06:00,09:06:00,9922,36,,1,,9515.01,
5985060,08:29:00,08:29:00,9822,1,,,1,0,
5985060,08:29:55,08:29:55,8431,2,,,,181.2,0
5985060,08:31:57,08:31:57,1153,3,,,,516.53,0
5985060,08:34:00,08:34:00,9869,4,,,,822.36,
5985060,08:36:04,08:36:04,1154,5,,,,1208.26,0
5985060,08:37:18,08:37:18,1155,6,,,,1473.86,0
5985060,08:37:55,08:37:55,1156,7,,,,1586.43,0
5985060,08:38:32,08:38:32,1157,8,,,,1736.03,0
5985060,08:40:00,08:40:00,1159,9,,,,1985.02,0
5985060,08:41:13,08:41:13,1160,10,,,,2273.5,0
5985060,08:44:36,08:44:36,1162,11,,,,2900.94,0
5985060,08:46:18,08:46:18,10382,12,,,,3165.69,0
5985060,08:48:00,08:48:00,10383,13,,,,3457.49,
5985060,08:49:10,08:49:10,1167,14,,,,3802.23,0
5985060,08:50:04,08:50:04,10385,15,,,,4071.7,0
5985060,08:51:17,08:51:17,1170,16,,,,4389.6,0
5985060,08:51:49,08:51:49,1171,17,,,,4541.38,0
5985060,08:53:00,08:53:00,1173,18,,,,4823.96,
5985060,08:53:39,08:53:39,1174,19,,,,5067.26,0
5985060,08:54:09,08:54:09,8361,20,,,,5261.5,0
5985060,08:54:58,08:54:58,1176,21,,,,5569.62,0
5985060,08:55:30,08:55:30,2113,22,,,,5836.73,0
5985060,08:55:57,08:55:57,2114,23,,,,6021.6,0
5985060,08:56:24,08:56:24,2115,24,,,,6188.49,0
5985060,08:57:12,08:57:12,2116,25,,,,6441.2,0
5985060,08:58:00,08:58:00,1478,26,,,,6774.48,
5985060,08:58:41,08:58:41,1479,27,,,,6956.72,0
5985060,08:59:22,08:59:22,1480,28,,,,7193.3,0
5985060,08:59:46,08:59:46,1481,29,,,,7363.03,0
5985060,09:00:49,09:00:49,1487,30,,,,7764.8,0
5985060,09:01:24,09:01:24,1488,31,,,,7976.08,0
5985060,09:02:51,09:02:51,1489,32,,,,8413.77,0
5985060,09:03:19,09:03:19,1490,33,,,,8596.9,0
5985060,09:04:00,09:04:00,1491,34,,,,8775.26,0
5985060,09:04:48,09:04:48,1492,35,,,,9114.21,0
5985060,09:06:00,09:06:00,9922,36,,1,,9515.01,
5985120,08:29:00,08:29:00,9822,1,,,1,0,
5985120,08:29:55,08:29:55,8431,2,,,,181.2,0
5985120,08:31:57,08:31:57,1153,3,,,,516.53,0
5985120,08:34:00,08:34:00,9869,4,,,,822.36,
5985120,08:36:04,08:36:04,1154,5,,,,1208.26,0
5985120,08:37:18,08:37:18,1155,6,,,,1473.86,0
5985120,08:37:55,08:37:55,1156,7,,,,1586.43,0
5985120,08:38:32,08:38:32,1157,8,,,,1736.03,0
5985120,08:40:00,08:40:00,1159,9,,,,1985.02,0
5985120,08:41:13,08:41:13,1160,10,,,,2273.5,0
5985120,08:44:36,08:44:36,1162,11,,,,2900.94,0
5985120,08:46:18,08:46:18,10382,12,,,,3165.69,0
5985120,08:48:00,08:48:00,10383,13,,,,3457.49,
5985120,08:49:10,08:49:10,1167,14,,,,3802.23,0
5985120,08:50:04,08:50:04,10385,15,,,,4071.7,0
5985120,08:51:17,08:51:17,1170,16,,,,4389.6,0
5985120,08:51:49,08:51:49,1171,17,,,,4541.38,0
5985120,08:53:00,08:53:00,1173,18,,,,4823.96,
5985120,08:53:39,08:53:39,1174,19,,,,5067.26,0
5985120,08:54:09,08:54:09,8361,20,,,,5261.5,0
5985120,08:54:58,08:54:58,1176,21,,,,5569.62,0
5985120,08:55:30,08:55:30,2113,22,,,,5836.73,0
5985120,08:55:57,08:55:57,2114,23,,,,6021.6,0
5985120,08:56:24,08:56:24,2115,24,,,,6188.49,0
5985120,08:57:12,08:57:12,2116,25,,,,6441.2,0
5985120,08:58:00,08:58:00,1478,26,,,,6774.48,
5985120,08:58:41,08:58:41,1479,27,,,,6956.72,0
5985120,08:59:22,08:59:22,1480,28,,,,7193.3,0
5985120,08:59:46,08:59:46,1481,29,,,,7363.03,0
5985120,09:00:49,09:00:49,1487,30,,,,7764.8,0
5985120,09:01:24,09:01:24,1488,31,,,,7976.08,0
5985120,09:02:51,09:02:51,1489,32,,,,8413.77,0
5985120,09:03:19,09:03:19,1490,33,,,,8596.9,0
5985120,09:04:00,09:04:00,1491,34,,,,8775.26,0
5985120,09:04:48,09:04:48,1492,35,,,,9114.21,0
5985120,09:06:00,09:06:00,9922,36,,1,,9515.01,
8766020,16:30:00,16:30:00,9822,1,,,1,0,
8766020,16:30:44,16:30:44,8431,2,,,,181.2,0
8766020,16:32:22,16:32:22,1153,3,,,,516.53,0
8766020,16:34:00,16:34:00,9869,4,,,,822.36,
8766020,16:36:31,16:36:31,1154,5,,,,1208.26,0
8766020,16:38:00,16:38:00,1155,6,,,,1473.86,0
8766020,16:38:45,16:38:45,1156,7,,,,1586.43,0
8766020,16:39:30,16:39:30,1157,8,,,,1736.03,0
8766020,16:41:17,16:41:17,1159,9,,,,1985.02,0
8766020,16:42:46,16:42:46,1160,10,,,,2273.5,0
8766020,16:46:53,16:46:53,1162,11,,,,2900.94,0
8766020,16:48:56,16:48:56,10382,12,,,,3165.69,0
8766020,16:51:00,16:51:00,10383,13,,,,3457.49,
8766020,16:52:10,16:52:10,1167,14,,,,3802.23,0
8766020,16:53:04,16:53:04,10385,15,,,,4071.7,0
8766020,16:54:17,16:54:17,1170,16,,,,4389.6,0
8766020,16:54:49,16:54:49,1171,17,,,,4541.38,0
8766020,16:56:00,16:56:00,1173,18,,,,4823.96,
8766020,16:57:02,16:57:02,1174,19,,,,5067.26,0
8766020,16:57:50,16:57:50,8361,20,,,,5261.5,0
8766020,16:59:10,16:59:10,1176,21,,,,5569.62,0
8766020,17:00:01,17:00:01,2113,22,,,,5836.73,0
8766020,17:00:44,17:00:44,2114,23,,,,6021.6,0
8766020,17:01:26,17:01:26,2115,24,,,,6188.49,0
8766020,17:02:43,17:02:43,2116,25,,,,6441.2,0
8766020,17:04:00,17:04:00,1478,26,,,,6774.48,
8766020,17:05:01,17:05:01,1479,27,,,,6956.72,0
8766020,17:06:03,17:06:03,1480,28,,,,7193.3,0
8766020,17:06:39,17:06:39,1481,29,,,,7363.03,0
8766020,17:08:14,17:08:14,1487,30,,,,7764.8,0
8766020,17:09:06,17:09:06,1488,31,,,,7976.08,0
8766020,17:11:16,17:11:16,1489,32,,,,8413.77,0
8766020,17:11:58,17:11:58,1490,33,,,,8596.9,0
8766020,17:13:00,17:13:00,1491,34,,,,8775.26,0
8766020,17:14:12,17:14:12,1492,35,,,,9114.21,0
8766020,17:16:00,17:16:00,9922,36,,1,,9515.01,
8766030,16:30:00,16:30:00,9822,1,,,1,0,
8766030,16:30:44,16:30:44,8431,2,,,,181.2,0
8766030,16:32:22,16:32:22,1153,3,,,,516.53,0
8766030,16:34:00,16:34:00,9869,4,,,,822.36,
8766030,16:36:31,16:36:31,1154,5,,,,1208.26,0
8766030,16:38:00,16:38:00,1155,6,,,,1473.86,0
8766030,16:38:45,16:38:45,1156,7,,,,1586.43,0
8766030,16:39:30,16:39:30,1157,8,,,,1736.03,0
8766030,16:41:17,16:41:17,1159,9,,,,1985.02,0
8766030,16:42:46,16:42:46,1160,10,,,,2273.5,0
8766030,16:46:53,16:46:53,1162,11,,,,2900.94,0
8766030,16:48:56,16:48:56,10382,12,,,,3165.69,0
8766030,16:51:00,16:51:00,10383,13,,,,3457.49,
8766030,16:52:10,16:52:10,1167,14,,,,3802.23,0
8766030,16:53:04,16:53:04,10385,15,,,,4071.7,0
8766030,16:54:17,16:54:17,1170,16,,,,4389.6,0
8766030,16:54:49,16:54:49,1171,17,,,,4541.38,0
8766030,16:56:00,16:56:00,1173,18,,,,4823.96,
8766030,16:57:02,16:57:02,1174,19,,,,5067.26,0
8766030,16:57:50,16:57:50,8361,20,,,,5261.5,0
8766030,16:59:10,16:59:10,1176,21,,,,5569.62,0
8766030,17:00:01,17:00:01,2113,22,,,,5836.73,0
8766030,17:00:44,17:00:44,2114,23,,,,6021.6,0
8766030,17:01:26,17:01:26,2115,24,,,,6188.49,0
8766030,17:02:43,17:02:43,2116,25,,,,6441.2,0
8766030,17:04:00,17:04:00,1478,26,,,,6774.48,
8766030,17:05:01,17:05:01,1479,27,,,,6956.72,0
8766030,17:06:03,17:06:03,1480,28,,,,7193.3,0
8766030,17:06:39,17:06:39,1481,29,,,,7363.03,0
8766030,17:08:14,17:08:14,1487,30,,,,7764.8,0
8766030,17:09:06,17:09:06,1488,31,,,,7976.08,0
8766030,17:11:16,17:11:16,1489,32,,,,8413.77,0
8766030,17:11:58,17:11:58,1490,33,,,,8596.9,0
8766030,17:13:00,17:13:00,1491,34,,,,8775.26,0
8766030,17:14:12,17:14:12,1492,35,,,,9114.21,0
8766030,17:16:00,17:16:00,9922,36,,1,,9515.01,
8766040,16:30:00,16:30:00,9822,1,,,1,0,
8766040,16:30:44,16:30:44,8431,2,,,,181.2,0
8766040,16:32:22,16:32:22,1153,3,,,,516.53,0
8766040,16:34:00,16:34:00,9869,4,,,,822.36,
8766040,16:36:31,16:36:31,1154,5,,,,1208.26,0
8766040,16:38:00,16:38:00,1155,6,,,,1473.86,0
8766040,16:38:45,16:38:45,1156,7,,,,1586.43,0
8766040,16:39:30,16:39:30,1157,8,,,,1736.03,0
8766040,16:41:17,16:41:17,1159,9,,,,1985.02,0
8766040,16:42:46,16:42:46,1160,10,,,,2273.5,0
8766040,16:46:53,16:46:53,1162,11,,,,2900.94,0
8766040,16:48:56,16:48:56,10382,12,,,,3165.69,0
8766040,16:51:00,16:51:00,10383,13,,,,3457.49,
8766040,16:52:10,16:52:10,1167,14,,,,3802.23,0
8766040,16:53:04,16:53:04,10385,15,,,,4071.7,0
8766040,16:54:17,16:54:17,1170,16,,,,4389.6,0
8766040,16:54:49,16:54:49,1171,17,,,,4541.38,0
8766040,16:56:00,16:56:00,1173,18,,,,4823.96,
8766040,16:57:02,16:57:02,1174,19,,,,5067.26,0
8766040,16:57:50,16:57:50,8361,20,,,,5261.5,0
8766040,16:59:10,16:59:10,1176,21,,,,5569.62,0
8766040,17:00:01,17:00:01,2113,22,,,,5836.73,0
8766040,17:00:44,17:00:44,2114,23,,,,6021.6,0
8766040,17:01:26,17:01:26,2115,24,,,,6188.49,0
8766040,17:02:43,17:02:43,2116,25,,,,6441.2,0
8766040,17:04:00,17:04:00,1478,26,,,,6774.48,
8766040,17:05:01,17:05:01,1479,27,,,,6956.72,0
8766040,17:06:03,17:06:03,1480,28,,,,7193.3,0
8766040,17:06:39,17:06:39,1481,29,,,,7363.03,0
8766040,17:08:14,17:08:14,1487,30,,,,7764.8,0
8766040,17:09:06,17:09:06,1488,31,,,,7976.08,0
8766040,17:11:16,17:11:16,1489,32,,,,8413.77,0
8766040,17:11:58,17:11:58,1490,33,,,,8596.9,0
8766040,17:13:00,17:13:00,1491,34,,,,8775.26,0
8766040,17:14:12,17:14:12,1492,35,,,,9114.21,0
8766040,17:16:00,17:16:00,9922,36,,1,,9515.01,
8766050,16:30:00,16:30:00,9822,1,,,1,0,
8766050,16:30:44,16:30:44,8431,2,,,,181.2,0
8766050,16:32:22,16:32:22,1153,3,,,,516.53,0
8766050,16:34:00,16:34:00,9869,4,,,,822.36,
8766050,16:36:31,16:36:31,1154,5,,,,1208.26,0
8766050,16:38:00,16:38:00,1155,6,,,,1473.86,0
8766050,16:38:45,16:38:45,1156,7,,,,1586.43,0
8766050,16:39:30,16:39:30,1157,8,,,,1736.03,0
8766050,16:41:17,16:41:17,1159,9,,,,1985.02,0
8766050,16:42:46,16:42:46,1160,10,,,,2273.5,0
8766050,16:46:53,16:46:53,1162,11,,,,2900.94,0
8766050,16:48:56,16:48:56,10382,12,,,,3165.69,0
8766050,16:51:00,16:51:00,10383,13,,,,3457.49,
8766050,16:52:10,16:52:10,1167,14,,,,3802.23,0
8766050,16:53:04,16:53:04,10385,15,,,,4071.7,0
8766050,16:54:17,16:54:17,1170,16,,,,4389.6,0
8766050,16:54:49,16:54:49,1171,17,,,,4541.38,0
8766050,16:56:00,16:56:00,1173,18,,,,4823.96,
8766050,16:57:02,16:57:02,1174,19,,,,5067.26,0
8766050,16:57:50,16:57:50,8361,20,,,,5261.5,0
8766050,16:59:10,16:59:10,1176,21,,,,5569.62,0
8766050,17:00:01,17:00:01,2113,22,,,,5836.73,0
8766050,17:00:44,17:00:44,2114,23,,,,6021.6,0
8766050,17:01:26,17:01:26,2115,24,,,,6188.49,0
8766050,17:02:43,17:02:43,2116,25,,,,6441.2,0
8766050,17:04:00,17:04:00,1478,26,,,,6774.48,
8766050,17:05:01,17:05:01,1479,27,,,,6956.72,0
8766050,17:06:03,17:06:03,1480,28,,,,7193.3,0
8766050,17:06:39,17:06:39,1481,29,,,,7363.03,0
8766050,17:08:14,17:08:14,1487,30,,,,7764.8,0
8766050,17:09:06,17:09:06,1488,31,,,,7976.08,0
8766050,17:11:16,17:11:16,1489,32,,,,8413.77,0
8766050,17:11:58,17:11:58,1490,33,,,,8596.9,0
8766050,17:13:00,17:13:00,1491,34,,,,8775.26,0
8766050,17:14:12,17:14:12,1492,35,,,,9114.21,0
8766050,17:16:00,17:16:00,9922,36,,1,,9515.01,
8766060,16:30:00,16:30:00,9822,1,,,1,0,
8766060,16:30:44,16:30:44,8431,2,,,,181.2,0
8766060,16:32:22,16:32:22,1153,3,,,,516.53,0
8766060,16:34:00,16:34:00,9869,4,,,,822.36,
8766060,16:36:31,16:36:31,1154,5,,,,1208.26,0
8766060,16:38:00,16:38:00,1155,6,,,,1473.86,0
8766060,16:38:45,16:38:45,1156,7,,,,1586.43,0
8766060,16:39:30,16:39:30,1157,8,,,,1736.03,0
8766060,16:41:17,16:41:17,1159,9,,,,1985.02,0
8766060,16:42:46,16:42:46,1160,10,,,,2273.5,0
8766060,16:46:53,16:46:53,1162,11,,,,2900.94,0
8766060,16:48:56,16:48:56,10382,12,,,,3165.69,0
8766060,16:51:00,16:51:00,10383,13,,,,3457.49,
8766060,16:52:10,16:52:10,1167,14,,,,3802.23,0
8766060,16:53:04,16:53:04,10385,15,,,,4071.7,0
8766060,16:54:17,16:54:17,1170,16,,,,4389.6,0
8766060,16:54:49,16:54:49,1171,17,,,,4541.38,0
8766060,16:56:00,16:56:00,1173,18,,,,4823.96,
8766060,16:57:02,16:57:02,1174,19,,,,5067.26,0
8766060,16:57:50,16:57:50,8361,20,,,,5261.5,0
8766060,16:59:10,16:59:10,1176,21,,,,5569.62,0
8766060,17:00:01,17:00:01,2113,22,,,,5836.73,0
8766060,17:00:44,17:00:44,2114,23,,,,6021.6,0
8766060,17:01:26,17:01:26,2115,24,,,,6188.49,0
8766060,17:02:43,17:02:43,2116,25,,,,6441.2,0
8766060,17:04:00,17:04:00,1478,26,,,,6774.48,
8766060,17:05:01,17:05:01,1479,27,,,,6956.72,0
8766060,17:06:03,17:06:03,1480,28,,,,7193.3,0
8766060,17:06:39,17:06:39,1481,29,,,,7363.03,0
8766060,17:08:14,17:08:14,1487,30,,,,7764.8,0
8766060,17:09:06,17:09:06,1488,31,,,,7976.08,0
8766060,17:11:16,17:11:16,1489,32,,,,8413.77,0
8766060,17:11:58,17:11:58,1490,33,,,,8596.9,0
8766060,17:13:00,17:13:00,1491,34,,,,8775.26,0
8766060,17:14:12,17:14:12,1492,35,,,,9114.21,0
8766060,17:16:00,17:16:00,9922,36,,1,,9515.01,
8766120,16:30:00,16:30:00,9822,1,,,1,0,
8766120,16:30:44,16:30:44,8431,2,,,,181.2,0
8766120,16:32:22,16:32:22,1153,3,,,,516.53,0
8766120,16:34:00,16:34:00,9869,4,,,,822.36,
8766120,16:36:31,16:36:31,1154,5,,,,1208.26,0
8766120,16:38:00,16:38:00,1155,6,,,,1473.86,0
8766120,16:38:45,16:38:45,1156,7,,,,1586.43,0
8766120,16:39:30,16:39:30,1157,8,,,,1736.03,0
8766120,16:41:17,16:41:17,1159,9,,,,1985.02,0
8766120,16:42:46,16:42:46,1160,10,,,,2273.5,0
8766120,16:46:53,16:46:53,1162,11,,,,2900.94,0
8766120,16:48:56,16:48:56,10382,12,,,,3165.69,0
8766120,16:51:00,16:51:00,10383,13,,,,3457.49,
8766120,16:52:10,16:52:10,1167,14,,,,3802.23,0
8766120,16:53:04,16:53:04,10385,15,,,,4071.7,0
8766120,16:54:17,16:54:17,1170,16,,,,4389.6,0
8766120,16:54:49,16:54:49,1171,17,,,,4541.38,0
8766120,16:56:00,16:56:00,1173,18,,,,4823.96,
8766120,16:57:02,16:57:02,1174,19,,,,5067.26,0
8766120,16:57:50,16:57:50,8361,20,,,,5261.5,0
8766120,16:59:10,16:59:10,1176,21,,,,5569.62,0
8766120,17:00:01,17:00:01,2113,22,,,,5836.73,0
8766120,17:00:44,17:00:44,2114,23,,,,6021.6,0
8766120,17:01:26,17:01:26,2115,24,,,,6188.49,0
8766120,17:02:43,17:02:43,2116,25,,,,6441.2,0
8766120,17:04:00,17:04:00,1478,26,,,,6774.48,
8766120,17:05:01,17:05:01,1479,27,,,,6956.72,0
8766120,17:06:03,17:06:03,1480,28,,,,7193.3,0
8766120,17:06:39,17:06:39,1481,29,,,,7363.03,0
8766120,17:08:14,17:08:14,1487,30,,,,7764.8,0
8766120,17:09:06,17:09:06,1488,31,,,,7976.08,0
8766120,17:11:16,17:11:16,1489,32,,,,8413.77,0
8766120,17:11:58,17:11:58,1490,33,,,,8596.9,0
8766120,17:13:00,17:13:00,1491,34,,,,8775.26,0
8766120,17:14:12,17:14:12,1492,35,,,,9114.21,0
8766120,17:16:00,17:16:00,9922,36,,1,,9515.01,
916090,06:51:00,06:51:00,9822,1,,,1,0,
916090,06:51:44,06:51:44,8431,2,,,,181.2,0
916090,06:53:22,06:53:22,1153,3,,,,516.53,0
916090,06:55:00,06:55:00,9869,4,,,,822.36,
916090,06:56:29,06:56:29,1154,5,,,,1208.26,0
916090,06:57:21,06:57:21,1155,6,,,,1473.86,0
916090,06:57:48,06:57:48,1156,7,,,,1586.43,0
916090,06:58:14,06:58:14,1157,8,,,,1736.03,0
916090,06:59:17,06:59:17,1159,9,,,,1985.02,0
916090,07:00:09,07:00:09,1160,10,,,,2273.5,0
916090,07:02:34,07:02:34,1162,11,,,,2900.94,0
916090,07:03:47,07:03:47,10382,12,,,,3165.69,0
916090,07:05:00,07:05:00,10383,13,,,,3457.49,
916090,07:06:24,07:06:24,1167,14,,,,3802.23,0
916090,07:07:29,07:07:29,10385,15,,,,4071.7,0
916090,07:08:56,07:08:56,1170,16,,,,4389.6,0
916090,07:09:35,07:09:35,1171,17,,,,4541.38,0
916090,07:11:00,07:11:00,1173,18,,,,4823.96,
916090,07:11:39,07:11:39,1174,19,,,,5067.26,0
916090,07:12:09,07:12:09,8361,20,,,,5261.5,0
916090,07:12:58,07:12:58,1176,21,,,,5569.62,0
916090,07:13:30,07:13:30,2113,22,,,,5836.73,0
916090,07:13:57,07:13:57,2114,23,,,,6021.6,0
916090,07:14:24,07:14:24,2115,24,,,,6188.49,0
916090,07:15:12,07:15:12,2116,25,,,,6441.2,0
916090,07:16:00,07:16:00,1478,26,,,,6774.48,
916090,07:16:51,07:16:51,1479,27,,,,6956.72,0
916090,07:17:43,07:17:43,1480,28,,,,7193.3,0
916090,07:18:13,07:18:13,1481,29,,,,7363.03,0
916090,07:19:31,07:19:31,1487,30,,,,7764.8,0
916090,07:20:15,07:20:15,1488,31,,,,7976.08,0
916090,07:22:03,07:22:03,1489,32,,,,8413.77,0
916090,07:22:39,07:22:39,1490,33,,,,8596.9,0
916090,07:23:30,07:23:30,1491,34,,,,8775.26,0
916090,07:24:30,07:24:30,1492,35,,,,9114.21,0
916090,07:26:00,07:26:00,9922,36,,1,,9515.01,
9805090,07:40:00,07:40:00,9822,1,,,1,0,
9805090,07:40:44,07:40:44,8431,2,,,,181.2,0
9805090,07:42:22,07:42:22,1153,3,,,,516.53,0
9805090,07:44:00,07:44:00,9869,4,,,,822.36,
9805090,07:45:55,07:45:55,1154,5,,,,1208.26,0
9805090,07:47:04,07:47:04,1155,6,,,,1473.86,0
9805090,07:47:38,07:47:38,1156,7,,,,1586.43,0
9805090,07:48:12,07:48:12,1157,8,,,,1736.03,0
9805090,07:49:34,07:49:34,1159,9,,,,1985.02,0
9805090,07:50:42,07:50:42,1160,10,,,,2273.5,0
9805090,07:53:51,07:53:51,1162,11,,,,2900.94,0
9805090,07:55:25,07:55:25,10382,12,,,,3165.69,0
9805090,07:57:00,07:57:00,10383,13,,,,3457.49,
9805090,07:58:24,07:58:24,1167,14,,,,3802.23,0
9805090,07:59:29,07:59:29,10385,15,,,,4071.7,0
9805090,08:00:56,08:00:56,1170,16,,,,4389.6,0
9805090,08:01:35,08:01:35,1171,17,,,,4541.38,0
9805090,08:03:00,08:03:00,1173,18,,,,4823.96,
9805090,08:03:39,08:03:39,1174,19,,,,5067.26,0
9805090,08:04:09,08:04:09,8361,20,,,,5261.5,0
9805090,08:04:58,08:04:58,1176,21,,,,5569.62,0
9805090,08:05:30,08:05:30,2113,22,,,,5836.73,0
9805090,08:05:57,08:05:57,2114,23,,,,6021.6,0
9805090,08:06:24,08:06:24,2115,24,,,,6188.49,0
9805090,08:07:12,08:07:12,2116,25,,,,6441.2,0
9805090,08:08:00,08:08:00,1478,26,,,,6774.48,
9805090,08:08:51,08:08:51,1479,27,,,,6956.72,0
9805090,08:09:43,08:09:43,1480,28,,,,7193.3,0
9805090,08:10:13,08:10:13,1481,29,,,,7363.03,0
9805090,08:11:31,08:11:31,1487,30,,,,7764.8,0
9805090,08:12:15,08:12:15,1488,31,,,,7976.08,0
9805090,08:14:03,08:14:03,1489,32,,,,8413.77,0
9805090,08:14:39,08:14:39,1490,33,,,,8596.9,0
9805090,08:15:30,08:15:30,1491,34,,,,8775.26,0
9805090,08:16:30,08:16:30,1492,35,,,,9114.21,0
9805090,08:18:00,08:18:00,9922,36,,1,,9515.01,
10177090,18:39:00,18:39:00,9872,1,,,1,0,
10177090,18:40:00,18:40:00,9961,2,,,,487.13,
10177090,18:41:13,18:41:13,1456,3,,,,940.96,0
10177090,18:41:57,18:41:57,1457,4,,,,1188.64,0
10177090,18:42:54,18:42:54,1458,5,,,,1423.36,0
10177090,18:43:40,18:43:40,1459,6,,,,1664.44,0
10177090,18:44:49,18:44:49,1460,7,,,,1980.58,0
10177090,18:45:23,18:45:23,1461,8,,,,2182.48,0
10177090,18:46:39,18:46:39,1468,9,,,,2638.87,0
10177090,18:47:07,18:47:07,7760,10,,,,2809.36,0
10177090,18:48:00,18:48:00,1470,11,,,,3094.96,
10177090,18:49:47,18:49:47,1248,12,,,,3608.48,0
10177090,18:50:28,18:50:28,1249,13,,,,3786.88,0
10177090,18:51:01,18:51:01,1250,14,,,,3965.83,0
10177090,18:51:42,18:51:42,1251,15,,,,4179.48,0
10177090,18:52:22,18:52:22,1225,16,,,,4370.25,0
10177090,18:53:59,18:53:59,1226,17,,,,4833.15,0
10177090,18:54:28,18:54:28,1227,18,,,,4963.69,0
10177090,18:55:00,18:55:00,6627,19,,,,5123.88,
10177090,18:55:55,18:55:55,1229,20,,,,5453.47,0
10177090,18:56:33,18:56:33,10386,21,,,,5684.41,0
10177090,18:57:24,18:57:24,1232,22,,,,5986.55,0
10177090,18:58:06,18:58:06,9568,23,,,,6237.14,0
10177090,18:58:47,18:58:47,10384,24,,,,6505.26,0
10177090,18:59:22,18:59:22,1236,25,,,,6718.77,0
10177090,19:00:06,19:00:06,1237,26,,,,6942.48,0
10177090,19:00:51,19:00:51,1238,27,,,,7201.1,0
10177090,19:02:28,19:02:28,1239,28,,,,7639.04,0
10177090,19:03:00,19:03:00,8640,29,,,,7821.05,
10177090,19:04:01,19:04:01,8669,30,,,,7987.83,0
10177090,19:05:27,19:05:27,1242,31,,,,8175.72,0
10177090,19:07:07,19:07:07,1244,32,,,,8462.02,0
10177090,19:08:32,19:08:32,1245,33,,,,8703.26,0
10177090,19:10:02,19:10:02,1246,34,,,,8955.69,0
10177090,19:11:00,19:11:00,9833,35,,,,9105.45,
10177090,19:15:48,19:15:48,2658,36,,,,9758.11,0
10177090,19:17:19,19:17:19,2659,37,,,,9978.27,0
10177090,19:19:00,19:19:00,9868,38,,1,,10262.76,
10355090,18:24:00,18:24:00,9872,1,,,1,0,
10355090,18:25:00,18:25:00,9961,2,,,,487.13,
10355090,18:26:13,18:26:13,1456,3,,,,940.96,0
10355090,18:26:57,18:26:57,1457,4,,,,1188.64,0
10355090,18:27:54,18:27:54,1458,5,,,,1423.36,0
10355090,18:28:40,18:28:40,1459,6,,,,1664.44,0
10355090,18:29:49,18:29:49,1460,7,,,,1980.58,0
10355090,18:30:23,18:30:23,1461,8,,,,2182.48,0
10355090,18:31:39,18:31:39,1468,9,,,,2638.87,0
10355090,18:32:07,18:32:07,7760,10,,,,2809.36,0
10355090,18:33:00,18:33:00,1470,11,,,,3094.96,
10355090,18:34:47,18:34:47,1248,12,,,,3608.48,0
10355090,18:35:28,18:35:28,1249,13,,,,3786.88,0
10355090,18:36:01,18:36:01,1250,14,,,,3965.83,0
10355090,18:36:42,18:36:42,1251,15,,,,4179.48,0
10355090,18:37:22,18:37:22,1225,16,,,,4370.25,0
10355090,18:38:59,18:38:59,1226,17,,,,4833.15,0
10355090,18:39:28,18:39:28,1227,18,,,,4963.69,0
10355090,18:40:00,18:40:00,6627,19,,,,5123.88,
10355090,18:40:55,18:40:55,1229,20,,,,5453.47,0
10355090,18:41:33,18:41:33,10386,21,,,,5684.41,0
10355090,18:42:24,18:42:24,1232,22,,,,5986.55,0
10355090,18:43:06,18:43:06,9568,23,,,,6237.14,0
10355090,18:43:47,18:43:47,10384,24,,,,6505.26,0
10355090,18:44:22,18:44:22,1236,25,,,,6718.77,0
10355090,18:45:06,18:45:06,1237,26,,,,6942.48,0
10355090,18:45:51,18:45:51,1238,27,,,,7201.1,0
10355090,18:47:28,18:47:28,1239,28,,,,7639.04,0
10355090,18:48:00,18:48:00,8640,29,,,,7821.05,
10355090,18:49:09,18:49:09,8669,30,,,,7987.83,0
10355090,18:50:45,18:50:45,1242,31,,,,8175.72,0
10355090,18:52:38,18:52:38,1244,32,,,,8462.02,0
10355090,18:54:14,18:54:14,1245,33,,,,8703.26,0
10355090,18:55:55,18:55:55,1246,34,,,,8955.69,0
10355090,18:57:00,18:57:00,9833,35,,,,9105.45,
10355090,19:01:48,19:01:48,2658,36,,,,9758.11,0
10355090,19:03:19,19:03:19,2659,37,,,,9978.27,0
10355090,19:05:00,19:05:00,9868,38,,1,,10262.76,
10637090,07:31:00,07:31:00,9872,1,,,1,0,
10637090,07:32:00,07:32:00,9961,2,,,,487.13,
10637090,07:33:22,07:33:22,1456,3,,,,940.96,0
10637090,07:34:11,07:34:11,1457,4,,,,1188.64,0
10637090,07:35:16,07:35:16,1458,5,,,,1423.36,0
10637090,07:36:08,07:36:08,1459,6,,,,1664.44,0
10637090,07:37:25,07:37:25,1460,7,,,,1980.58,0
10637090,07:38:04,07:38:04,1461,8,,,,2182.48,0
10637090,07:39:29,07:39:29,1468,9,,,,2638.87,0
10637090,07:40:00,07:40:00,7760,10,,,,2809.36,0
10637090,07:41:00,07:41:00,1470,11,,,,3094.96,
10637090,07:43:18,07:43:18,1248,12,,,,3608.48,0
10637090,07:44:10,07:44:10,1249,13,,,,3786.88,0
10637090,07:44:53,07:44:53,1250,14,,,,3965.83,0
10637090,07:45:45,07:45:45,1251,15,,,,4179.48,0
10637090,07:46:37,07:46:37,1225,16,,,,4370.25,0
10637090,07:48:42,07:48:42,1226,17,,,,4833.15,0
10637090,07:49:19,07:49:19,1227,18,,,,4963.69,0
10637090,07:50:00,07:50:00,6627,19,,,,5123.88,
10637090,07:51:09,07:51:09,1229,20,,,,5453.47,0
10637090,07:51:56,07:51:56,10386,21,,,,5684.41,0
10637090,07:53:01,07:53:01,1232,22,,,,5986.55,0
10637090,07:53:52,07:53:52,9568,23,,,,6237.14,0
10637090,07:54:44,07:54:44,10384,24,,,,6505.26,0
10637090,07:55:28,07:55:28,1236,25,,,,6718.77,0
10637090,07:56:22,07:56:22,1237,26,,,,6942.48,0
10637090,07:57:19,07:57:19,1238,27,,,,7201.1,0
10637090,07:59:21,07:59:21,1239,28,,,,7639.04,0
10637090,08:00:00,08:00:00,8640,29,,,,7821.05,
10637090,08:00:54,08:00:54,8669,30,,,,7987.83,0
10637090,08:02:08,08:02:08,1242,31,,,,8175.72,0
10637090,08:03:36,08:03:36,1244,32,,,,8462.02,0
10637090,08:04:51,08:04:51,1245,33,,,,8703.26,0
10637090,08:06:10,08:06:10,1246,34,,,,8955.69,0
10637090,08:07:00,08:07:00,9833,35,,,,9105.45,
10637090,08:11:48,08:11:48,2658,36,,,,9758.11,0
10637090,08:13:19,08:13:19,2659,37,,,,9978.27,0
10637090,08:15:00,08:15:00,9868,38,,1,,10262.76,
12625020,16:55:00,16:55:00,9872,1,,,1,0,
12625020,16:56:00,16:56:00,9961,2,,,,487.13,
12625020,16:57:13,16:57:13,1456,3,,,,940.96,0
12625020,16:57:57,16:57:57,1457,4,,,,1188.64,0
12625020,16:58:54,16:58:54,1458,5,,,,1423.36,0
12625020,16:59:40,16:59:40,1459,6,,,,1664.44,0
12625020,17:00:49,17:00:49,1460,7,,,,1980.58,0
12625020,17:01:23,17:01:23,1461,8,,,,2182.48,0
12625020,17:02:39,17:02:39,1468,9,,,,2638.87,0
12625020,17:03:07,17:03:07,7760,10,,,,2809.36,0
12625020,17:04:00,17:04:00,1470,11,,,,3094.96,
12625020,17:06:18,17:06:18,1248,12,,,,3608.48,0
12625020,17:07:10,17:07:10,1249,13,,,,3786.88,0
12625020,17:07:53,17:07:53,1250,14,,,,3965.83,0
12625020,17:08:45,17:08:45,1251,15,,,,4179.48,0
12625020,17:09:37,17:09:37,1225,16,,,,4370.25,0
12625020,17:11:42,17:11:42,1226,17,,,,4833.15,0
12625020,17:12:19,17:12:19,1227,18,,,,4963.69,0
12625020,17:13:00,17:13:00,6627,19,,,,5123.88,
12625020,17:14:23,17:14:23,1229,20,,,,5453.47,0
12625020,17:15:19,17:15:19,10386,21,,,,5684.41,0
12625020,17:16:37,17:16:37,1232,22,,,,5986.55,0
12625020,17:17:39,17:17:39,9568,23,,,,6237.14,0
12625020,17:18:41,17:18:41,10384,24,,,,6505.26,0
12625020,17:19:34,17:19:34,1236,25,,,,6718.77,0
12625020,17:20:39,17:20:39,1237,26,,,,6942.48,0
12625020,17:21:47,17:21:47,1238,27,,,,7201.1,0
12625020,17:24:13,17:24:13,1239,28,,,,7639.04,0
12625020,17:25:00,17:25:00,8640,29,,,,7821.05,
12625020,17:26:17,17:26:17,8669,30,,,,7987.83,0
12625020,17:28:04,17:28:04,1242,31,,,,8175.72,0
12625020,17:30:08,17:30:08,1244,32,,,,8462.02,0
12625020,17:31:55,17:31:55,1245,33,,,,8703.26,0
12625020,17:33:48,17:33:48,1246,34,,,,8955.69,0
12625020,17:35:00,17:35:00,9833,35,,,,9105.45,
12625020,17:41:00,17:41:00,2658,36,,,,9758.11,0
12625020,17:42:54,17:42:54,2659,37,,,,9978.27,0
12625020,17:45:00,17:45:00,9868,38,,1,,10262.76,
12625030,16:55:00,16:55:00,9872,1,,,1,0,
12625030,16:56:00,16:56:00,9961,2,,,,487.13,
12625030,16:57:13,16:57:13,1456,3,,,,940.96,0
12625030,16:57:57,16:57:57,1457,4,,,,1188.64,0
12625030,16:58:54,16:58:54,1458,5,,,,1423.36,0
12625030,16:59:40,16:59:40,1459,6,,,,1664.44,0
12625030,17:00:49,17:00:49,1460,7,,,,1980.58,0
12625030,17:01:23,17:01:23,1461,8,,,,2182.48,0
12625030,17:02:39,17:02:39,1468,9,,,,2638.87,0
12625030,17:03:07,17:03:07,7760,10,,,,2809.36,0
12625030,17:04:00,17:04:00,1470,11,,,,3094.96,
12625030,17:06:18,17:06:18,1248,12,,,,3608.48,0
12625030,17:07:10,17:07:10,1249,13,,,,3786.88,0
12625030,17:07:53,17:07:53,1250,14,,,,3965.83,0
12625030,17:08:45,17:08:45,1251,15,,,,4179.48,0
12625030,17:09:37,17:09:37,1225,16,,,,4370.25,0
12625030,17:11:42,17:11:42,1226,17,,,,4833.15,0
12625030,17:12:19,17:12:19,1227,18,,,,4963.69,0
12625030,17:13:00,17:13:00,6627,19,,,,5123.88,
12625030,17:14:23,17:14:23,1229,20,,,,5453.47,0
12625030,17:15:19,17:15:19,10386,21,,,,5684.41,0
12625030,17:16:37,17:16:37,1232,22,,,,5986.55,0
12625030,17:17:39,17:17:39,9568,23,,,,6237.14,0
12625030,17:18:41,17:18:41,10384,24,,,,6505.26,0
12625030,17:19:34,17:19:34,1236,25,,,,6718.77,0
12625030,17:20:39,17:20:39,1237,26,,,,6942.48,0
12625030,17:21:47,17:21:47,1238,27,,,,7201.1,0
12625030,17:24:13,17:24:13,1239,28,,,,7639.04,0
12625030,17:25:00,17:25:00,8640,29,,,,7821.05,
12625030,17:26:17,17:26:17,8669,30,,,,7987.83,0
12625030,17:28:04,17:28:04,1242,31,,,,8175.72,0
12625030,17:30:08,17:30:08,1244,32,,,,8462.02,0
12625030,17:31:55,17:31:55,1245,33,,,,8703.26,0
12625030,17:33:48,17:33:48,1246,34,,,,8955.69,0
12625030,17:35:00,17:35:00,9833,35,,,,9105.45,
12625030,17:41:00,17:41:00,2658,36,,,,9758.11,0
12625030,17:42:54,17:42:54,2659,37,,,,9978.27,0
12625030,17:45:00,17:45:00,9868,38,,1,,10262.76,
12625040,16:55:00,16:55:00,9872,1,,,1,0,
12625040,16:56:00,16:56:00,9961,2,,,,487.13,
12625040,16:57:13,16:57:13,1456,3,,,,940.96,0
12625040,16:57:57,16:57:57,1457,4,,,,1188.64,0
12625040,16:58:54,16:58:54,1458,5,,,,1423.36,0
12625040,16:59:40,16:59:40,1459,6,,,,1664.44,0
12625040,17:00:49,17:00:49,1460,7,,,,1980.58,0
12625040,17:01:23,17:01:23,1461,8,,,,2182.48,0
12625040,17:02:39,17:02:39,1468,9,,,,2638.87,0
12625040,17:03:07,17:03:07,7760,10,,,,2809.36,0
12625040,17:04:00,17:04:00,1470,11,,,,3094.96,
12625040,17:06:18,17:06:18,1248,12,,,,3608.48,0
12625040,17:07:10,17:07:10,1249,13,,,,3786.88,0
12625040,17:07:53,17:07:53,1250,14,,,,3965.83,0
12625040,17:08:45,17:08:45,1251,15,,,,4179.48,0
12625040,17:09:37,17:09:37,1225,16,,,,4370.25,0
12625040,17:11:42,17:11:42,1226,17,,,,4833.15,0
12625040,17:12:19,17:12:19,1227,18,,,,4963.69,0
12625040,17:13:00,17:13:00,6627,19,,,,5123.88,
12625040,17:14:23,17:14:23,1229,20,,,,5453.47,0
12625040,17:15:19,17:15:19,10386,21,,,,5684.41,0
12625040,17:16:37,17:16:37,1232,22,,,,5986.55,0
12625040,17:17:39,17:17:39,9568,23,,,,6237.14,0
12625040,17:18:41,17:18:41,10384,24,,,,6505.26,0
12625040,17:19:34,17:19:34,1236,25,,,,6718.77,0
12625040,17:20:39,17:20:39,1237,26,,,,6942.48,0
12625040,17:21:47,17:21:47,1238,27,,,,7201.1,0
12625040,17:24:13,17:24:13,1239,28,,,,7639.04,0
12625040,17:25:00,17:25:00,8640,29,,,,7821.05,
12625040,17:26:17,17:26:17,8669,30,,,,7987.83,0
12625040,17:28:04,17:28:04,1242,31,,,,8175.72,0
12625040,17:30:08,17:30:08,1244,32,,,,8462.02,0
12625040,17:31:55,17:31:55,1245,33,,,,8703.26,0
12625040,17:33:48,17:33:48,1246,34,,,,8955.69,0
12625040,17:35:00,17:35:00,9833,35,,,,9105.45,
12625040,17:41:00,17:41:00,2658,36,,,,9758.11,0
12625040,17:42:54,17:42:54,2659,37,,,,9978.27,0
12625040,17:45:00,17:45:00,9868,38,,1,,10262.76,
12625050,16:55:00,16:55:00,9872,1,,,1,0,
12625050,16:56:00,16:56:00,9961,2,,,,487.13,
12625050,16:57:13,16:57:13,1456,3,,,,940.96,0
12625050,16:57:57,16:57:57,1457,4,,,,1188.64,0
12625050,16:58:54,16:58:54,1458,5,,,,1423.36,0
12625050,16:59:40,16:59:40,1459,6,,,,1664.44,0
12625050,17:00:49,17:00:49,1460,7,,,,1980.58,0
12625050,17:01:23,17:01:23,1461,8,,,,2182.48,0
12625050,17:02:39,17:02:39,1468,9,,,,2638.87,0
12625050,17:03:07,17:03:07,7760,10,,,,2809.36,0
12625050,17:04:00,17:04:00,1470,11,,,,3094.96,
12625050,17:06:18,17:06:18,1248,12,,,,3608.48,0
12625050,17:07:10,17:07:10,1249,13,,,,3786.88,0
12625050,17:07:53,17:07:53,1250,14,,,,3965.83,0
12625050,17:08:45,17:08:45,1251,15,,,,4179.48,0
12625050,17:09:37,17:09:37,1225,16,,,,4370.25,0
12625050,17:11:42,17:11:42,1226,17,,,,4833.15,0
12625050,17:12:19,17:12:19,1227,18,,,,4963.69,0
12625050,17:13:00,17:13:00,6627,19,,,,5123.88,
12625050,17:14:23,17:14:23,1229,20,,,,5453.47,0
12625050,17:15:19,17:15:19,10386,21,,,,5684.41,0
12625050,17:16:37,17:16:37,1232,22,,,,5986.55,0
12625050,17:17:39,17:17:39,9568,23,,,,6237.14,0
12625050,17:18:41,17:18:41,10384,24,,,,6505.26,0
12625050,17:19:34,17:19:34,1236,25,,,,6718.77,0
12625050,17:20:39,17:20:39,1237,26,,,,6942.48,0
12625050,17:21:47,17:21:47,1238,27,,,,7201.1,0
12625050,17:24:13,17:24:13,1239,28,,,,7639.04,0
12625050,17:25:00,17:25:00,8640,29,,,,7821.05,
12625050,17:26:17,17:26:17,8669,30,,,,7987.83,0
12625050,17:28:04,17:28:04,1242,31,,,,8175.72,0
12625050,17:30:08,17:30:08,1244,32,,,,8462.02,0
12625050,17:31:55,17:31:55,1245,33,,,,8703.26,0
12625050,17:33:48,17:33:48,1246,34,,,,8955.69,0
12625050,17:35:00,17:35:00,9833,35,,,,9105.45,
12625050,17:41:00,17:41:00,2658,36,,,,9758.11,0
12625050,17:42:54,17:42:54,2659,37,,,,9978.27,0
12625050,17:45:00,17:45:00,9868,38,,1,,10262.76,
12625060,16:55:00,16:55:00,9872,1,,,1,0,
12625060,16:56:00,16:56:00,9961,2,,,,487.13,
12625060,16:57:13,16:57:13,1456,3,,,,940.96,0
12625060,16:57:57,16:57:57,1457,4,,,,1188.64,0
12625060,16:58:54,16:58:54,1458,5,,,,1423.36,0
12625060,16:59:40,16:59:40,1459,6,,,,1664.44,0
12625060,17:00:49,17:00:49,1460,7,,,,1980.58,0
12625060,17:01:23,17:01:23,1461,8,,,,2182.48,0
12625060,17:02:39,17:02:39,1468,9,,,,2638.87,0
12625060,17:03:07,17:03:07,7760,10,,,,2809.36,0
12625060,17:04:00,17:04:00,1470,11,,,,3094.96,
12625060,17:06:18,17:06:18,1248,12,,,,3608.48,0
12625060,17:07:10,17:07:10,1249,13,,,,3786.88,0
12625060,17:07:53,17:07:53,1250,14,,,,3965.83,0
12625060,17:08:45,17:08:45,1251,15,,,,4179.48,0
12625060,17:09:37,17:09:37,1225,16,,,,4370.25,0
12625060,17:11:42,17:11:42,1226,17,,,,4833.15,0
12625060,17:12:19,17:12:19,1227,18,,,,4963.69,0
12625060,17:13:00,17:13:00,6627,19,,,,5123.88,
12625060,17:14:23,17:14:23,1229,20,,,,5453.47,0
12625060,17:15:19,17:15:19,10386,21,,,,5684.41,0
12625060,17:16:37,17:16:37,1232,22,,,,5986.55,0
12625060,17:17:39,17:17:39,9568,23,,,,6237.14,0
12625060,17:18:41,17:18:41,10384,24,,,,6505.26,0
12625060,17:19:34,17:19:34,1236,25,,,,6718.77,0
12625060,17:20:39,17:20:39,1237,26,,,,6942.48,0
12625060,17:21:47,17:21:47,1238,27,,,,7201.1,0
12625060,17:24:13,17:24:13,1239,28,,,,7639.04,0
12625060,17:25:00,17:25:00,8640,29,,,,7821.05,
12625060,17:26:17,17:26:17,8669,30,,,,7987.83,0
12625060,17:28:04,17:28:04,1242,31,,,,8175.72,0
12625060,17:30:08,17:30:08,1244,32,,,,8462.02,0
12625060,17:31:55,17:31:55,1245,33,,,,8703.26,0
12625060,17:33:48,17:33:48,1246,34,,,,8955.69,0
12625060,17:35:00,17:35:00,9833,35,,,,9105.45,
12625060,17:41:00,17:41:00,2658,36,,,,9758.11,0
12625060,17:42:54,17:42:54,2659,37,,,,9978.27,0
12625060,17:45:00,17:45:00,9868,38,,1,,10262.76,
12625120,16:55:00,16:55:00,9872,1,,,1,0,
12625120,16:56:00,16:56:00,9961,2,,,,487.13,
12625120,16:57:13,16:57:13,1456,3,,,,940.96,0
12625120,16:57:57,16:57:57,1457,4,,,,1188.64,0
12625120,16:58:54,16:58:54,1458,5,,,,1423.36,0
12625120,16:59:40,16:59:40,1459,6,,,,1664.44,0
12625120,17:00:49,17:00:49,1460,7,,,,1980.58,0
12625120,17:01:23,17:01:23,1461,8,,,,2182.48,0
12625120,17:02:39,17:02:39,1468,9,,,,2638.87,0
12625120,17:03:07,17:03:07,7760,10,,,,2809.36,0
12625120,17:04:00,17:04:00,1470,11,,,,3094.96,
12625120,17:06:18,17:06:18,1248,12,,,,3608.48,0
12625120,17:07:10,17:07:10,1249,13,,,,3786.88,0
12625120,17:07:53,17:07:53,1250,14,,,,3965.83,0
12625120,17:08:45,17:08:45,1251,15,,,,4179.48,0
12625120,17:09:37,17:09:37,1225,16,,,,4370.25,0
12625120,17:11:42,17:11:42,1226,17,,,,4833.15,0
12625120,17:12:19,17:12:19,1227,18,,,,4963.69,0
12625120,17:13:00,17:13:00,6627,19,,,,5123.88,
12625120,17:14:23,17:14:23,1229,20,,,,5453.47,0
12625120,17:15:19,17:15:19,10386,21,,,,5684.41,0
12625120,17:16:37,17:16:37,1232,22,,,,5986.55,0
12625120,17:17:39,17:17:39,9568,23,,,,6237.14,0
12625120,17:18:41,17:18:41,10384,24,,,,6505.26,0
12625120,17:19:34,17:19:34,1236,25,,,,6718.77,0
12625120,17:20:39,17:20:39,1237,26,,,,6942.48,0
12625120,17:21:47,17:21:47,1238,27,,,,7201.1,0
12625120,17:24:13,17:24:13,1239,28,,,,7639.04,0
12625120,17:25:00,17:25:00,8640,29,,,,7821.05,
12625120,17:26:17,17:26:17,8669,30,,,,7987.83,0
12625120,17:28:04,17:28:04,1242,31,,,,8175.72,0
12625120,17:30:08,17:30:08,1244,32,,,,8462.02,0
12625120,17:31:55,17:31:55,1245,33,,,,8703.26,0
12625120,17:33:48,17:33:48,1246,34,,,,8955.69,0
12625120,17:35:00,17:35:00,9833,35,,,,9105.45,
12625120,17:41:00,17:41:00,2658,36,,,,9758.11,0
12625120,17:42:54,17:42:54,2659,37,,,,9978.27,0
12625120,17:45:00,17:45:00,9868,38,,1,,10262.76,
13443090,06:03:00,06:03:00,9872,1,,,1,0,
13443090,06:04:00,06:04:00,9961,2,,,,487.13,
13443090,06:04:55,06:04:55,1456,3,,,,940.96,0
13443090,06:05:27,06:05:27,1457,4,,,,1188.64,0
13443090,06:06:10,06:06:10,1458,5,,,,1423.36,0
13443090,06:06:45,06:06:45,1459,6,,,,1664.44,0
13443090,06:07:37,06:07:37,1460,7,,,,1980.58,0
13443090,06:08:02,06:08:02,1461,8,,,,2182.48,0
13443090,06:08:59,06:08:59,1468,9,,,,2638.87,0
13443090,06:09:20,06:09:20,7760,10,,,,2809.36,0
13443090,06:10:00,06:10:00,1470,11,,,,3094.96,
13443090,06:11:32,06:11:32,1248,12,,,,3608.48,0
13443090,06:12:07,06:12:07,1249,13,,,,3786.88,0
13443090,06:12:35,06:12:35,1250,14,,,,3965.83,0
13443090,06:13:10,06:13:10,1251,15,,,,4179.48,0
13443090,06:13:45,06:13:45,1225,16,,,,4370.25,0
13443090,06:15:08,06:15:08,1226,17,,,,4833.15,0
13443090,06:15:33,06:15:33,1227,18,,,,4963.69,0
13443090,06:16:00,06:16:00,6627,19,,,,5123.88,
13443090,06:16:55,06:16:55,1229,20,,,,5453.47,0
13443090,06:17:33,06:17:33,10386,21,,,,5684.41,0
13443090,06:18:24,06:18:24,1232,22,,,,5986.55,0
13443090,06:19:06,06:19:06,9568,23,,,,6237.14,0
13443090,06:19:47,06:19:47,10384,24,,,,6505.26,0
13443090,06:20:22,06:20:22,1236,25,,,,6718.77,0
13443090,06:21:06,06:21:06,1237,26,,,,6942.48,0
13443090,06:21:51,06:21:51,1238,27,,,,7201.1,0
13443090,06:23:28,06:23:28,1239,28,,,,7639.04,0
13443090,06:24:00,06:24:00,8640,29,,,,7821.05,
13443090,06:24:46,06:24:46,8669,30,,,,7987.83,0
13443090,06:25:50,06:25:50,1242,31,,,,8175.72,0
13443090,06:27:05,06:27:05,1244,32,,,,8462.02,0
13443090,06:28:09,06:28:09,1245,33,,,,8703.26,0
13443090,06:29:17,06:29:17,1246,34,,,,8955.69,0
13443090,06:30:00,06:30:00,9833,35,,,,9105.45,
13443090,06:34:12,06:34:12,2658,36,,,,9758.11,0
13443090,06:35:32,06:35:32,2659,37,,,,9978.27,0
13443090,06:37:00,06:37:00,9868,38,,1,,10262.76,
13555020,08:44:00,08:44:00,9872,1,,,1,0,
13555020,08:45:00,08:45:00,9961,2,,,,487.13,
13555020,08:46:22,08:46:22,1456,3,,,,940.96,0
13555020,08:47:11,08:47:11,1457,4,,,,1188.64,0
13555020,08:48:16,08:48:16,1458,5,,,,1423.36,0
13555020,08:49:08,08:49:08,1459,6,,,,1664.44,0
13555020,08:50:25,08:50:25,1460,7,,,,1980.58,0
13555020,08:51:04,08:51:04,1461,8,,,,2182.48,0
13555020,08:52:29,08:52:29,1468,9,,,,2638.87,0
13555020,08:53:00,08:53:00,7760,10,,,,2809.36,0
13555020,08:54:00,08:54:00,1470,11,,,,3094.96,
13555020,08:55:47,08:55:47,1248,12,,,,3608.48,0
13555020,08:56:28,08:56:28,1249,13,,,,3786.88,0
13555020,08:57:01,08:57:01,1250,14,,,,3965.83,0
13555020,08:57:42,08:57:42,1251,15,,,,4179.48,0
13555020,08:58:22,08:58:22,1225,16,,,,4370.25,0
13555020,08:59:59,08:59:59,1226,17,,,,4833.15,0
13555020,09:00:28,09:00:28,1227,18,,,,4963.69,0
13555020,09:01:00,09:01:00,6627,19,,,,5123.88,
13555020,09:02:09,09:02:09,1229,20,,,,5453.47,0
13555020,09:02:56,09:02:56,10386,21,,,,5684.41,0
13555020,09:04:01,09:04:01,1232,22,,,,5986.55,0
13555020,09:04:52,09:04:52,9568,23,,,,6237.14,0
13555020,09:05:44,09:05:44,10384,24,,,,6505.26,0
13555020,09:06:28,09:06:28,1236,25,,,,6718.77,0
13555020,09:07:22,09:07:22,1237,26,,,,6942.48,0
13555020,09:08:19,09:08:19,1238,27,,,,7201.1,0
13555020,09:10:21,09:10:21,1239,28,,,,7639.04,0
13555020,09:11:00,09:11:00,8640,29,,,,7821.05,
13555020,09:11:54,09:11:54,8669,30,,,,7987.83,0
13555020,09:13:08,09:13:08,1242,31,,,,8175.72,0
13555020,09:14:36,09:14:36,1244,32,,,,8462.02,0
13555020,09:15:51,09:15:51,1245,33,,,,8703.26,0
13555020,09:17:10,09:17:10,1246,34,,,,8955.69,0
13555020,09:18:00,09:18:00,9833,35,,,,9105.45,
13555020,09:22:48,09:22:48,2658,36,,,,9758.11,0
13555020,09:24:19,09:24:19,2659,37,,,,9978.27,0
13555020,09:26:00,09:26:00,9868,38,,1,,10262.76,
13555030,08:44:00,08:44:00,9872,1,,,1,0,
13555030,08:45:00,08:45:00,9961,2,,,,487.13,
13555030,08:46:22,08:46:22,1456,3,,,,940.96,0
13555030,08:47:11,08:47:11,1457,4,,,,1188.64,0
13555030,08:48:16,08:48:16,1458,5,,,,1423.36,0
13555030,08:49:08,08:49:08,1459,6,,,,1664.44,0
13555030,08:50:25,08:50:25,1460,7,,,,1980.58,0
13555030,08:51:04,08:51:04,1461,8,,,,2182.48,0
13555030,08:52:29,08:52:29,1468,9,,,,2638.87,0
13555030,08:53:00,08:53:00,7760,10,,,,2809.36,0
13555030,08:54:00,08:54:00,1470,11,,,,3094.96,
13555030,08:55:47,08:55:47,1248,12,,,,3608.48,0
13555030,08:56:28,08:56:28,1249,13,,,,3786.88,0
13555030,08:57:01,08:57:01,1250,14,,,,3965.83,0
13555030,08:57:42,08:57:42,1251,15,,,,4179.48,0
13555030,08:58:22,08:58:22,1225,16,,,,4370.25,0
13555030,08:59:59,08:59:59,1226,17,,,,4833.15,0
13555030,09:00:28,09:00:28,1227,18,,,,4963.69,0
13555030,09:01:00,09:01:00,6627,19,,,,5123.88,
13555030,09:02:09,09:02:09,1229,20,,,,5453.47,0
13555030,09:02:56,09:02:56,10386,21,,,,5684.41,0
13555030,09:04:01,09:04:01,1232,22,,,,5986.55,0
13555030,09:04:52,09:04:52,9568,23,,,,6237.14,0
13555030,09:05:44,09:05:44,10384,24,,,,6505.26,0
13555030,09:06:28,09:06:28,1236,25,,,,6718.77,0
13555030,09:07:22,09:07:22,1237,26,,,,6942.48,0
13555030,09:08:19,09:08:19,1238,27,,,,7201.1,0
13555030,09:10:21,09:10:21,1239,28,,,,7639.04,0
13555030,09:11:00,09:11:00,8640,29,,,,7821.05,
13555030,09:11:54,09:11:54,8669,30,,,,7987.83,0
13555030,09:13:08,09:13:08,1242,31,,,,8175.72,0
13555030,09:14:36,09:14:36,1244,32,,,,8462.02,0
13555030,09:15:51,09:15:51,1245,33,,,,8703.26,0
13555030,09:17:10,09:17:10,1246,34,,,,8955.69,0
13555030,09:18:00,09:18:00,9833,35,,,,9105.45,
13555030,09:22:48,09:22:48,2658,36,,,,9758.11,0
13555030,09:24:19,09:24:19,2659,37,,,,9978.27,0
13555030,09:26:00,09:26:00,9868,38,,1,,10262.76,
13555040,08:44:00,08:44:00,9872,1,,,1,0,
13555040,08:45:00,08:45:00,9961,2,,,,487.13,
13555040,08:46:22,08:46:22,1456,3,,,,940.96,0
13555040,08:47:11,08:47:11,1457,4,,,,1188.64,0
13555040,08:48:16,08:48:16,1458,5,,,,1423.36,0
13555040,08:49:08,08:49:08,1459,6,,,,1664.44,0
13555040,08:50:25,08:50:25,1460,7,,,,1980.58,0
13555040,08:51:04,08:51:04,1461,8,,,,2182.48,0
13555040,08:52:29,08:52:29,1468,9,,,,2638.87,0
13555040,08:53:00,08:53:00,7760,10,,,,2809.36,0
13555040,08:54:00,08:54:00,1470,11,,,,3094.96,
13555040,08:55:47,08:55:47,1248,12,,,,3608.48,0
13555040,08:56:28,08:56:28,1249,13,,,,3786.88,0
13555040,08:57:01,08:57:01,1250,14,,,,3965.83,0
13555040,08:57:42,08:57:42,1251,15,,,,4179.48,0
13555040,08:58:22,08:58:22,1225,16,,,,4370.25,0
13555040,08:59:59,08:59:59,1226,17,,,,4833.15,0
13555040,09:00:28,09:00:28,1227,18,,,,4963.69,0
13555040,09:01:00,09:01:00,6627,19,,,,5123.88,
13555040,09:02:09,09:02:09,1229,20,,,,5453.47,0
13555040,09:02:56,09:02:56,10386,21,,,,5684.41,0
13555040,09:04:01,09:04:01,1232,22,,,,5986.55,0
13555040,09:04:52,09:04:52,9568,23,,,,6237.14,0
13555040,09:05:44,09:05:44,10384,24,,,,6505.26,0
13555040,09:06:28,09:06:28,1236,25,,,,6718.77,0
13555040,09:07:22,09:07:22,1237,26,,,,6942.48,0
13555040,09:08:19,09:08:19,1238,27,,,,7201.1,0
13555040,09:10:21,09:10:21,1239,28,,,,7639.04,0
13555040,09:11:00,09:11:00,8640,29,,,,7821.05,
13555040,09:11:54,09:11:54,8669,30,,,,7987.83,0
13555040,09:13:08,09:13:08,1242,31,,,,8175.72,0
13555040,09:14:36,09:14:36,1244,32,,,,8462.02,0
13555040,09:15:51,09:15:51,1245,33,,,,8703.26,0
13555040,09:17:10,09:17:10,1246,34,,,,8955.69,0
13555040,09:18:00,09:18:00,9833,35,,,,9105.45,
13555040,09:22:48,09:22:48,2658,36,,,,9758.11,0
13555040,09:24:19,09:24:19,2659,37,,,,9978.27,0
13555040,09:26:00,09:26:00,9868,38,,1,,10262.76,
13555050,08:44:00,08:44:00,9872,1,,,1,0,
13555050,08:45:00,08:45:00,9961,2,,,,487.13,
13555050,08:46:22,08:46:22,1456,3,,,,940.96,0
13555050,08:47:11,08:47:11,1457,4,,,,1188.64,0
13555050,08:48:16,08:48:16,1458,5,,,,1423.36,0
13555050,08:49:08,08:49:08,1459,6,,,,1664.44,0
13555050,08:50:25,08:50:25,1460,7,,,,1980.58,0
13555050,08:51:04,08:51:04,1461,8,,,,2182.48,0
13555050,08:52:29,08:52:29,1468,9,,,,2638.87,0
13555050,08:53:00,08:53:00,7760,10,,,,2809.36,0
13555050,08:54:00,08:54:00,1470,11,,,,3094.96,
13555050,08:55:47,08:55:47,1248,12,,,,3608.48,0
13555050,08:56:28,08:56:28,1249,13,,,,3786.88,0
13555050,08:57:01,08:57:01,1250,14,,,,3965.83,0
13555050,08:57:42,08:57:42,1251,15,,,,4179.48,0
13555050,08:58:22,08:58:22,1225,16,,,,4370.25,0
13555050,08:59:59,08:59:59,1226,17,,,,4833.15,0
13555050,09:00:28,09:00:28,1227,18,,,,4963.69,0
13555050,09:01:00,09:01:00,6627,19,,,,5123.88,
13555050,09:02:09,09:02:09,1229,20,,,,5453.47,0
13555050,09:02:56,09:02:56,10386,21,,,,5684.41,0
13555050,09:04:01,09:04:01,1232,22,,,,5986.55,0
13555050,09:04:52,09:04:52,9568,23,,,,6237.14,0
13555050,09:05:44,09:05:44,10384,24,,,,6505.26,0
13555050,09:06:28,09:06:28,1236,25,,,,6718.77,0
13555050,09:07:22,09:07:22,1237,26,,,,6942.48,0
13555050,09:08:19,09:08:19,1238,27,,,,7201.1,0
13555050,09:10:21,09:10:21,1239,28,,,,7639.04,0
13555050,09:11:00,09:11:00,8640,29,,,,7821.05,
13555050,09:11:54,09:11:54,8669,30,,,,7987.83,0
13555050,09:13:08,09:13:08,1242,31,,,,8175.72,0
13555050,09:14:36,09:14:36,1244,32,,,,8462.02,0
13555050,09:15:51,09:15:51,1245,33,,,,8703.26,0
13555050,09:17:10,09:17:10,1246,34,,,,8955.69,0
13555050,09:18:00,09:18:00,9833,35,,,,9105.45,
13555050,09:22:48,09:22:48,2658,36,,,,9758.11,0
13555050,09:24:19,09:24:19,2659,37,,,,9978.27,0
13555050,09:26:00,09:26:00,9868,38,,1,,10262.76,
13555060,08:44:00,08:44:00,9872,1,,,1,0,
13555060,08:45:00,08:45:00,9961,2,,,,487.13,
13555060,08:46:22,08:46:22,1456,3,,,,940.96,0
13555060,08:47:11,08:47:11,1457,4,,,,1188.64,0
13555060,08:48:16,08:48:16,1458,5,,,,1423.36,0
13555060,08:49:08,08:49:08,1459,6,,,,1664.44,0
13555060,08:50:25,08:50:25,1460,7,,,,1980.58,0
13555060,08:51:04,08:51:04,1461,8,,,,2182.48,0
13555060,08:52:29,08:52:29,1468,9,,,,2638.87,0
13555060,08:53:00,08:53:00,7760,10,,,,2809.36,0
13555060,08:54:00,08:54:00,1470,11,,,,3094.96,
13555060,08:55:47,08:55:47,1248,12,,,,3608.48,0
13555060,08:56:28,08:56:28,1249,13,,,,3786.88,0
13555060,08:57:01,08:57:01,1250,14,,,,3965.83,0
13555060,08:57:42,08:57:42,1251,15,,,,4179.48,0
13555060,08:58:22,08:58:22,1225,16,,,,4370.25,0
13555060,08:59:59,08:59:59,1226,17,,,,4833.15,0
13555060,09:00:28,09:00:28,1227,18,,,,4963.69,0
13555060,09:01:00,09:01:00,6627,19,,,,5123.88,
13555060,09:02:09,09:02:09,1229,20,,,,5453.47,0
13555060,09:02:56,09:02:56,10386,21,,,,5684.41,0
13555060,09:04:01,09:04:01,1232,22,,,,5986.55,0
13555060,09:04:52,09:04:52,9568,23,,,,6237.14,0
13555060,09:05:44,09:05:44,10384,24,,,,6505.26,0
13555060,09:06:28,09:06:28,1236,25,,,,6718.77,0
13555060,09:07:22,09:07:22,1237,26,,,,6942.48,0
13555060,09:08:19,09:08:19,1238,27,,,,7201.1,0
13555060,09:10:21,09:10:21,1239,28,,,,7639.04,0
13555060,09:11:00,09:11:00,8640,29,,,,7821.05,
13555060,09:11:54,09:11:54,8669,30,,,,7987.83,0
13555060,09:13:08,09:13:08,1242,31,,,,8175.72,0
13555060,09:14:36,09:14:36,1244,32,,,,8462.02,0
13555060,09:15:51,09:15:51,1245,33,,,,8703.26,0
13555060,09:17:10,09:17:10,1246,34,,,,8955.69,0
13555060,09:18:00,09:18:00,9833,35,,,,9105.45,
13555060,09:22:48,09:22:48,2658,36,,,,9758.11,0
13555060,09:24:19,09:24:19,2659,37,,,,9978.27,0
13555060,09:26:00,09:26:00,9868,38,,1,,10262.76,
13555120,08:44:00,08:44:00,9872,1,,,1,0,
13555120,08:45:00,08:45:00,9961,2,,,,487.13,
13555120,08:46:22,08:46:22,1456,3,,,,940.96,0
13555120,08:47:11,08:47:11,1457,4,,,,1188.64,0
13555120,08:48:16,08:48:16,1458,5,,,,1423.36,0
13555120,08:49:08,08:49:08,1459,6,,,,1664.44,0
13555120,08:50:25,08:50:25,1460,7,,,,1980.58,0
13555120,08:51:04,08:51:04,1461,8,,,,2182.48,0
13555120,08:52:29,08:52:29,1468,9,,,,2638.87,0
13555120,08:53:00,08:53:00,7760,10,,,,2809.36,0
13555120,08:54:00,08:54:00,1470,11,,,,3094.96,
13555120,08:55:47,08:55:47,1248,12,,,,3608.48,0
13555120,08:56:28,08:56:28,1249,13,,,,3786.88,0
13555120,08:57:01,08:57:01,1250,14,,,,3965.83,0
13555120,08:57:42,08:57:42,1251,15,,,,4179.48,0
13555120,08:58:22,08:58:22,1225,16,,,,4370.25,0
13555120,08:59:59,08:59:59,1226,17,,,,4833.15,0
13555120,09:00:28,09:00:28,1227,18,,,,4963.69,0
13555120,09:01:00,09:01:00,6627,19,,,,5123.88,
13555120,09:02:09,09:02:09,1229,20,,,,5453.47,0
13555120,09:02:56,09:02:56,10386,21,,,,5684.41,0
13555120,09:04:01,09:04:01,1232,22,,,,5986.55,0
13555120,09:04:52,09:04:52,9568,23,,,,6237.14,0
13555120,09:05:44,09:05:44,10384,24,,,,6505.26,0
13555120,09:06:28,09:06:28,1236,25,,,,6718.77,0
13555120,09:07:22,09:07:22,1237,26,,,,6942.48,0
13555120,09:08:19,09:08:19,1238,27,,,,7201.1,0
13555120,09:10:21,09:10:21,1239,28,,,,7639.04,0
13555120,09:11:00,09:11:00,8640,29,,,,7821.05,
13555120,09:11:54,09:11:54,8669,30,,,,7987.83,0
13555120,09:13:08,09:13:08,1242,31,,,,8175.72,0
13555120,09:14:36,09:14:36,1244,32,,,,8462.02,0
13555120,09:15:51,09:15:51,1245,33,,,,8703.26,0
13555120,09:17:10,09:17:10,1246,34,,,,8955.69,0
13555120,09:18:00,09:18:00,9833,35,,,,9105.45,
13555120,09:22:48,09:22:48,2658,36,,,,9758.11,0
13555120,09:24:19,09:24:19,2659,37,,,,9978.27,0
13555120,09:26:00,09:26:00,9868,38,,1,,10262.76,
14146020,15:38:00,15:38:00,9872,1,,,1,0,
14146020,15:39:00,15:39:00,9961,2,,,,487.13,
14146020,15:40:13,15:40:13,1456,3,,,,940.96,0
14146020,15:40:57,15:40:57,1457,4,,,,1188.64,0
14146020,15:41:54,15:41:54,1458,5,,,,1423.36,0
14146020,15:42:40,15:42:40,1459,6,,,,1664.44,0
14146020,15:43:49,15:43:49,1460,7,,,,1980.58,0
14146020,15:44:23,15:44:23,1461,8,,,,2182.48,0
14146020,15:45:39,15:45:39,1468,9,,,,2638.87,0
14146020,15:46:07,15:46:07,7760,10,,,,2809.36,0
14146020,15:47:00,15:47:00,1470,11,,,,3094.96,
14146020,15:49:34,15:49:34,1248,12,,,,3608.48,0
14146020,15:50:31,15:50:31,1249,13,,,,3786.88,0
14146020,15:51:19,15:51:19,1250,14,,,,3965.83,0
14146020,15:52:17,15:52:17,1251,15,,,,4179.48,0
14146020,15:53:15,15:53:15,1225,16,,,,4370.25,0
14146020,15:55:33,15:55:33,1226,17,,,,4833.15,0
14146020,15:56:15,15:56:15,1227,18,,,,4963.69,0
14146020,15:57:00,15:57:00,6627,19,,,,5123.88,
14146020,15:58:37,15:58:37,1229,20,,,,5453.47,0
14146020,15:59:42,15:59:42,10386,21,,,,5684.41,0
14146020,16:01:13,16:01:13,1232,22,,,,5986.55,0
14146020,16:02:25,16:02:25,9568,23,,,,6237.14,0
14146020,16:03:38,16:03:38,10384,24,,,,6505.26,0
14146020,16:04:39,16:04:39,1236,25,,,,6718.77,0
14146020,16:05:55,16:05:55,1237,26,,,,6942.48,0
14146020,16:07:15,16:07:15,1238,27,,,,7201.1,0
14146020,16:10:05,16:10:05,1239,28,,,,7639.04,0
14146020,16:11:00,16:11:00,8640,29,,,,7821.05,
14146020,16:12:17,16:12:17,8669,30,,,,7987.83,0
14146020,16:14:04,16:14:04,1242,31,,,,8175.72,0
14146020,16:16:08,16:16:08,1244,32,,,,8462.02,0
14146020,16:17:55,16:17:55,1245,33,,,,8703.26,0
14146020,16:19:48,16:19:48,1246,34,,,,8955.69,0
14146020,16:21:00,16:21:00,9833,35,,,,9105.45,
14146020,16:27:00,16:27:00,2658,36,,,,9758.11,0
14146020,16:28:54,16:28:54,2659,37,,,,9978.27,0
14146020,16:31:00,16:31:00,9868,38,,1,,10262.76,
14146030,15:38:00,15:38:00,9872,1,,,1,0,
14146030,15:39:00,15:39:00,9961,2,,,,487.13,
14146030,15:40:13,15:40:13,1456,3,,,,940.96,0
14146030,15:40:57,15:40:57,1457,4,,,,1188.64,0
14146030,15:41:54,15:41:54,1458,5,,,,1423.36,0
14146030,15:42:40,15:42:40,1459,6,,,,1664.44,0
14146030,15:43:49,15:43:49,1460,7,,,,1980.58,0
14146030,15:44:23,15:44:23,1461,8,,,,2182.48,0
14146030,15:45:39,15:45:39,1468,9,,,,2638.87,0
14146030,15:46:07,15:46:07,7760,10,,,,2809.36,0
14146030,15:47:00,15:47:00,1470,11,,,,3094.96,
14146030,15:49:34,15:49:34,1248,12,,,,3608.48,0
14146030,15:50:31,15:50:31,1249,13,,,,3786.88,0
14146030,15:51:19,15:51:19,1250,14,,,,3965.83,0
14146030,15:52:17,15:52:17,1251,15,,,,4179.48,0
14146030,15:53:15,15:53:15,1225,16,,,,4370.25,0
14146030,15:55:33,15:55:33,1226,17,,,,4833.15,0
14146030,15:56:15,15:56:15,1227,18,,,,4963.69,0
14146030,15:57:00,15:57:00,6627,19,,,,5123.88,
14146030,15:58:37,15:58:37,1229,20,,,,5453.47,0
14146030,15:59:42,15:59:42,10386,21,,,,5684.41,0
14146030,16:01:13,16:01:13,1232,22,,,,5986.55,0
14146030,16:02:25,16:02:25,9568,23,,,,6237.14,0
14146030,16:03:38,16:03:38,10384,24,,,,6505.26,0
14146030,16:04:39,16:04:39,1236,25,,,,6718.77,0
14146030,16:05:55,16:05:55,1237,26,,,,6942.48,0
14146030,16:07:15,16:07:15,1238,27,,,,7201.1,0
14146030,16:10:05,16:10:05,1239,28,,,,7639.04,0
14146030,16:11:00,16:11:00,8640,29,,,,7821.05,
14146030,16:12:17,16:12:17,8669,30,,,,7987.83,0
14146030,16:14:04,16:14:04,1242,31,,,,8175.72,0
14146030,16:16:08,16:16:08,1244,32,,,,8462.02,0
14146030,16:17:55,16:17:55,1245,33,,,,8703.26,0
14146030,16:19:48,16:19:48,1246,34,,,,8955.69,0
14146030,16:21:00,16:21:00,9833,35,,,,9105.45,
14146030,16:27:00,16:27:00,2658,36,,,,9758.11,0
14146030,16:28:54,16:28:54,2659,37,,,,9978.27,0
14146030,16:31:00,16:31:00,9868,38,,1,,10262.76,
14146040,15:38:00,15:38:00,9872,1,,,1,0,
14146040,15:39:00,15:39:00,9961,2,,,,487.13,
14146040,15:40:13,15:40:13,1456,3,,,,940.96,0
14146040,15:40:57,15:40:57,1457,4,,,,1188.64,0
14146040,15:41:54,15:41:54,1458,5,,,,1423.36,0
14146040,15:42:40,15:42:40,1459,6,,,,1664.44,0
14146040,15:43:49,15:43:49,1460,7,,,,1980.58,0
14146040,15:44:23,15:44:23,1461,8,,,,2182.48,0
14146040,15:45:39,15:45:39,1468,9,,,,2638.87,0
14146040,15:46:07,15:46:07,7760,10,,,,2809.36,0
14146040,15:47:00,15:47:00,1470,11,,,,3094.96,
14146040,15:49:34,15:49:34,1248,12,,,,3608.48,0
14146040,15:50:31,15:50:31,1249,13,,,,3786.88,0
14146040,15:51:19,15:51:19,1250,14,,,,3965.83,0
14146040,15:52:17,15:52:17,1251,15,,,,4179.48,0
14146040,15:53:15,15:53:15,1225,16,,,,4370.25,0
14146040,15:55:33,15:55:33,1226,17,,,,4833.15,0
14146040,15:56:15,15:56:15,1227,18,,,,4963.69,0
14146040,15:57:00,15:57:00,6627,19,,,,5123.88,
14146040,15:58:37,15:58:37,1229,20,,,,5453.47,0
14146040,15:59:42,15:59:42,10386,21,,,,5684.41,0
14146040,16:01:13,16:01:13,1232,22,,,,5986.55,0
14146040,16:02:25,16:02:25,9568,23,,,,6237.14,0
14146040,16:03:38,16:03:38,10384,24,,,,6505.26,0
14146040,16:04:39,16:04:39,1236,25,,,,6718.77,0
14146040,16:05:55,16:05:55,1237,26,,,,6942.48,0
14146040,16:07:15,16:07:15,1238,27,,,,7201.1,0
14146040,16:10:05,16:10:05,1239,28,,,,7639.04,0
14146040,16:11:00,16:11:00,8640,29,,,,7821.05,
14146040,16:12:17,16:12:17,8669,30,,,,7987.83,0
14146040,16:14:04,16:14:04,1242,31,,,,8175.72,0
14146040,16:16:08,16:16:08,1244,32,,,,8462.02,0
14146040,16:17:55,16:17:55,1245,33,,,,8703.26,0
14146040,16:19:48,16:19:48,1246,34,,,,8955.69,0
14146040,16:21:00,16:21:00,9833,35,,,,9105.45,
14146040,16:27:00,16:27:00,2658,36,,,,9758.11,0
14146040,16:28:54,16:28:54,2659,37,,,,9978.27,0
14146040,16:31:00,16:31:00,9868,38,,1,,10262.76,
14146050,15:38:00,15:38:00,9872,1,,,1,0,
14146050,15:39:00,15:39:00,9961,2,,,,487.13,
14146050,15:40:13,15:40:13,1456,3,,,,940.96,0
14146050,15:40:57,15:40:57,1457,4,,,,1188.64,0
14146050,15:41:54,15:41:54,1458,5,,,,1423.36,0
14146050,15:42:40,15:42:40,1459,6,,,,1664.44,0
14146050,15:43:49,15:43:49,1460,7,,,,1980.58,0
14146050,15:44:23,15:44:23,1461,8,,,,2182.48,0
14146050,15:45:39,15:45:39,1468,9,,,,2638.87,0
14146050,15:46:07,15:46:07,7760,10,,,,2809.36,0
14146050,15:47:00,15:47:00,1470,11,,,,3094.96,
14146050,15:49:34,15:49:34,1248,12,,,,3608.48,0
14146050,15:50:31,15:50:31,1249,13,,,,3786.88,0
14146050,15:51:19,15:51:19,1250,14,,,,3965.83,0
14146050,15:52:17,15:52:17,1251,15,,,,4179.48,0
14146050,15:53:15,15:53:15,1225,16,,,,4370.25,0
14146050,15:55:33,15:55:33,1226,17,,,,4833.15,0
14146050,15:56:15,15:56:15,1227,18,,,,4963.69,0
14146050,15:57:00,15:57:00,6627,19,,,,5123.88,
14146050,15:58:37,15:58:37,1229,20,,,,5453.47,0
14146050,15:59:42,15:59:42,10386,21,,,,5684.41,0
14146050,16:01:13,16:01:13,1232,22,,,,5986.55,0
14146050,16:02:25,16:02:25,9568,23,,,,6237.14,0
14146050,16:03:38,16:03:38,10384,24,,,,6505.26,0
14146050,16:04:39,16:04:39,1236,25,,,,6718.77,0
14146050,16:05:55,16:05:55,1237,26,,,,6942.48,0
14146050,16:07:15,16:07:15,1238,27,,,,7201.1,0
14146050,16:10:05,16:10:05,1239,28,,,,7639.04,0
14146050,16:11:00,16:11:00,8640,29,,,,7821.05,
14146050,16:12:17,16:12:17,8669,30,,,,7987.83,0
14146050,16:14:04,16:14:04,1242,31,,,,8175.72,0
14146050,16:16:08,16:16:08,1244,32,,,,8462.02,0
14146050,16:17:55,16:17:55,1245,33,,,,8703.26,0
14146050,16:19:48,16:19:48,1246,34,,,,8955.69,0
14146050,16:21:00,16:21:00,9833,35,,,,9105.45,
14146050,16:27:00,16:27:00,2658,36,,,,9758.11,0
14146050,16:28:54,16:28:54,2659,37,,,,9978.27,0
14146050,16:31:00,16:31:00,9868,38,,1,,10262.76,
14146060,15:38:00,15:38:00,9872,1,,,1,0,
14146060,15:39:00,15:39:00,9961,2,,,,487.13,
14146060,15:40:13,15:40:13,1456,3,,,,940.96,0
14146060,15:40:57,15:40:57,1457,4,,,,1188.64,0
14146060,15:41:54,15:41:54,1458,5,,,,1423.36,0
14146060,15:42:40,15:42:40,1459,6,,,,1664.44,0
14146060,15:43:49,15:43:49,1460,7,,,,1980.58,0
14146060,15:44:23,15:44:23,1461,8,,,,2182.48,0
14146060,15:45:39,15:45:39,1468,9,,,,2638.87,0
14146060,15:46:07,15:46:07,7760,10,,,,2809.36,0
14146060,15:47:00,15:47:00,1470,11,,,,3094.96,
14146060,15:49:34,15:49:34,1248,12,,,,3608.48,0
14146060,15:50:31,15:50:31,1249,13,,,,3786.88,0
14146060,15:51:19,15:51:19,1250,14,,,,3965.83,0
14146060,15:52:17,15:52:17,1251,15,,,,4179.48,0
14146060,15:53:15,15:53:15,1225,16,,,,4370.25,0
14146060,15:55:33,15:55:33,1226,17,,,,4833.15,0
14146060,15:56:15,15:56:15,1227,18,,,,4963.69,0
14146060,15:57:00,15:57:00,6627,19,,,,5123.88,
14146060,15:58:37,15:58:37,1229,20,,,,5453.47,0
14146060,15:59:42,15:59:42,10386,21,,,,5684.41,0
14146060,16:01:13,16:01:13,1232,22,,,,5986.55,0
14146060,16:02:25,16:02:25,9568,23,,,,6237.14,0
14146060,16:03:38,16:03:38,10384,24,,,,6505.26,0
14146060,16:04:39,16:04:39,1236,25,,,,6718.77,0
14146060,16:05:55,16:05:55,1237,26,,,,6942.48,0
14146060,16:07:15,16:07:15,1238,27,,,,7201.1,0
14146060,16:10:05,16:10:05,1239,28,,,,7639.04,0
14146060,16:11:00,16:11:00,8640,29,,,,7821.05,
14146060,16:12:17,16:12:17,8669,30,,,,7987.83,0
14146060,16:14:04,16:14:04,1242,31,,,,8175.72,0
14146060,16:16:08,16:16:08,1244,32,,,,8462.02,0
14146060,16:17:55,16:17:55,1245,33,,,,8703.26,0
14146060,16:19:48,16:19:48,1246,34,,,,8955.69,0
14146060,16:21:00,16:21:00,9833,35,,,,9105.45,
14146060,16:27:00,16:27:00,2658,36,,,,9758.11,0
14146060,16:28:54,16:28:54,2659,37,,,,9978.27,0
14146060,16:31:00,16:31:00,9868,38,,1,,10262.76,
14146120,15:38:00,15:38:00,9872,1,,,1,0,
14146120,15:39:00,15:39:00,9961,2,,,,487.13,
14146120,15:40:13,15:40:13,1456,3,,,,940.96,0
14146120,15:40:57,15:40:57,1457,4,,,,1188.64,0
14146120,15:41:54,15:41:54,1458,5,,,,1423.36,0
14146120,15:42:40,15:42:40,1459,6,,,,1664.44,0
14146120,15:43:49,15:43:49,1460,7,,,,1980.58,0
14146120,15:44:23,15:44:23,1461,8,,,,2182.48,0
14146120,15:45:39,15:45:39,1468,9,,,,2638.87,0
14146120,15:46:07,15:46:07,7760,10,,,,2809.36,0
14146120,15:47:00,15:47:00,1470,11,,,,3094.96,
14146120,15:49:34,15:49:34,1248,12,,,,3608.48,0
14146120,15:50:31,15:50:31,1249,13,,,,3786.88,0
14146120,15:51:19,15:51:19,1250,14,,,,3965.83,0
14146120,15:52:17,15:52:17,1251,15,,,,4179.48,0
14146120,15:53:15,15:53:15,1225,16,,,,4370.25,0
14146120,15:55:33,15:55:33,1226,17,,,,4833.15,0
14146120,15:56:15,15:56:15,1227,18,,,,4963.69,0
14146120,15:57:00,15:57:00,6627,19,,,,5123.88,
14146120,15:58:37,15:58:37,1229,20,,,,5453.47,0
14146120,15:59:42,15:59:42,10386,21,,,,5684.41,0
14146120,16:01:13,16:01:13,1232,22,,,,5986.55,0
14146120,16:02:25,16:02:25,9568,23,,,,6237.14,0
14146120,16:03:38,16:03:38,10384,24,,,,6505.26,0
14146120,16:04:39,16:04:39,1236,25,,,,6718.77,0
14146120,16:05:55,16:05:55,1237,26,,,,6942.48,0
14146120,16:07:15,16:07:15,1238,27,,,,7201.1,0
14146120,16:10:05,16:10:05,1239,28,,,,7639.04,0
14146120,16:11:00,16:11:00,8640,29,,,,7821.05,
14146120,16:12:17,16:12:17,8669,30,,,,7987.83,0
14146120,16:14:04,16:14:04,1242,31,,,,8175.72,0
14146120,16:16:08,16:16:08,1244,32,,,,8462.02,0
14146120,16:17:55,16:17:55,1245,33,,,,8703.26,0
14146120,16:19:48,16:19:48,1246,34,,,,8955.69,0
14146120,16:21:00,16:21:00,9833,35,,,,9105.45,
14146120,16:27:00,16:27:00,2658,36,,,,9758.11,0
14146120,16:28:54,16:28:54,2659,37,,,,9978.27,0
14146120,16:31:00,16:31:00,9868,38,,1,,10262.76,
14359090,07:02:00,07:02:00,9872,1,,,1,0,
14359090,07:03:00,07:03:00,9961,2,,,,487.13,
14359090,07:04:13,07:04:13,1456,3,,,,940.96,0
14359090,07:04:57,07:04:57,1457,4,,,,1188.64,0
14359090,07:05:54,07:05:54,1458,5,,,,1423.36,0
14359090,07:06:40,07:06:40,1459,6,,,,1664.44,0
14359090,07:07:49,07:07:49,1460,7,,,,1980.58,0
14359090,07:08:23,07:08:23,1461,8,,,,2182.48,0
14359090,07:09:39,07:09:39,1468,9,,,,2638.87,0
14359090,07:10:07,07:10:07,7760,10,,,,2809.36,0
14359090,07:11:00,07:11:00,1470,11,,,,3094.96,
14359090,07:12:47,07:12:47,1248,12,,,,3608.48,0
14359090,07:13:28,07:13:28,1249,13,,,,3786.88,0
14359090,07:14:01,07:14:01,1250,14,,,,3965.83,0
14359090,07:14:42,07:14:42,1251,15,,,,4179.48,0
14359090,07:15:22,07:15:22,1225,16,,,,4370.25,0
14359090,07:16:59,07:16:59,1226,17,,,,4833.15,0
14359090,07:17:28,07:17:28,1227,18,,,,4963.69,0
14359090,07:18:00,07:18:00,6627,19,,,,5123.88,
14359090,07:19:09,07:19:09,1229,20,,,,5453.47,0
14359090,07:19:56,07:19:56,10386,21,,,,5684.41,0
14359090,07:21:01,07:21:01,1232,22,,,,5986.55,0
14359090,07:21:52,07:21:52,9568,23,,,,6237.14,0
14359090,07:22:44,07:22:44,10384,24,,,,6505.26,0
14359090,07:23:28,07:23:28,1236,25,,,,6718.77,0
14359090,07:24:22,07:24:22,1237,26,,,,6942.48,0
14359090,07:25:19,07:25:19,1238,27,,,,7201.1,0
14359090,07:27:21,07:27:21,1239,28,,,,7639.04,0
14359090,07:28:00,07:28:00,8640,29,,,,7821.05,
14359090,07:28:46,07:28:46,8669,30,,,,7987.83,0
14359090,07:29:50,07:29:50,1242,31,,,,8175.72,0
14359090,07:31:05,07:31:05,1244,32,,,,8462.02,0
14359090,07:32:09,07:32:09,1245,33,,,,8703.26,0
14359090,07:33:17,07:33:17,1246,34,,,,8955.69,0
14359090,07:34:00,07:34:00,9833,35,,,,9105.45,
14359090,07:38:12,07:38:12,2658,36,,,,9758.11,0
14359090,07:39:32,07:39:32,2659,37,,,,9978.27,0
14359090,07:41:00,07:41:00,9868,38,,1,,10262.76,
14454090,07:59:00,07:59:00,9872,1,,,1,0,
14454090,08:00:00,08:00:00,9961,2,,,,487.13,
14454090,08:01:22,08:01:22,1456,3,,,,940.96,0
14454090,08:02:11,08:02:11,1457,4,,,,1188.64,0
14454090,08:03:16,08:03:16,1458,5,,,,1423.36,0
14454090,08:04:08,08:04:08,1459,6,,,,1664.44,0
14454090,08:05:25,08:05:25,1460,7,,,,1980.58,0
14454090,08:06:04,08:06:04,1461,8,,,,2182.48,0
14454090,08:07:29,08:07:29,1468,9,,,,2638.87,0
14454090,08:08:00,08:08:00,7760,10,,,,2809.36,0
14454090,08:09:00,08:09:00,1470,11,,,,3094.96,
14454090,08:11:18,08:11:18,1248,12,,,,3608.48,0
14454090,08:12:10,08:12:10,1249,13,,,,3786.88,0
14454090,08:12:53,08:12:53,1250,14,,,,3965.83,0
14454090,08:13:45,08:13:45,1251,15,,,,4179.48,0
14454090,08:14:37,08:14:37,1225,16,,,,4370.25,0
14454090,08:16:42,08:16:42,1226,17,,,,4833.15,0
14454090,08:17:19,08:17:19,1227,18,,,,4963.69,0
14454090,08:18:00,08:18:00,6627,19,,,,5123.88,
14454090,08:19:09,08:19:09,1229,20,,,,5453.47,0
14454090,08:19:56,08:19:56,10386,21,,,,5684.41,0
14454090,08:21:01,08:21:01,1232,22,,,,5986.55,0
14454090,08:21:52,08:21:52,9568,23,,,,6237.14,0
14454090,08:22:44,08:22:44,10384,24,,,,6505.26,0
14454090,08:23:28,08:23:28,1236,25,,,,6718.77,0
14454090,08:24:22,08:24:22,1237,26,,,,6942.48,0
14454090,08:25:19,08:25:19,1238,27,,,,7201.1,0
14454090,08:27:21,08:27:21,1239,28,,,,7639.04,0
14454090,08:28:00,08:28:00,8640,29,,,,7821.05,
14454090,08:28:54,08:28:54,8669,30,,,,7987.83,0
14454090,08:30:08,08:30:08,1242,31,,,,8175.72,0
14454090,08:31:36,08:31:36,1244,32,,,,8462.02,0
14454090,08:32:51,08:32:51,1245,33,,,,8703.26,0
14454090,08:34:10,08:34:10,1246,34,,,,8955.69,0
14454090,08:35:00,08:35:00,9833,35,,,,9105.45,
14454090,08:39:48,08:39:48,2658,36,,,,9758.11,0
14454090,08:41:19,08:41:19,2659,37,,,,9978.27,0
14454090,08:43:00,08:43:00,9868,38,,1,,10262.76,
14475090,17:39:00,17:39:00,9872,1,,,1,0,
14475090,17:40:00,17:40:00,9961,2,,,,487.13,
14475090,17:41:13,17:41:13,1456,3,,,,940.96,0
14475090,17:41:57,17:41:57,1457,4,,,,1188.64,0
14475090,17:42:54,17:42:54,1458,5,,,,1423.36,0
14475090,17:43:40,17:43:40,1459,6,,,,1664.44,0
14475090,17:44:49,17:44:49,1460,7,,,,1980.58,0
14475090,17:45:23,17:45:23,1461,8,,,,2182.48,0
14475090,17:46:39,17:46:39,1468,9,,,,2638.87,0
14475090,17:47:07,17:47:07,7760,10,,,,2809.36,0
14475090,17:48:00,17:48:00,1470,11,,,,3094.96,
14475090,17:50:03,17:50:03,1248,12,,,,3608.48,0
14475090,17:50:49,17:50:49,1249,13,,,,3786.88,0
14475090,17:51:27,17:51:27,1250,14,,,,3965.83,0
14475090,17:52:14,17:52:14,1251,15,,,,4179.48,0
14475090,17:53:00,17:53:00,1225,16,,,,4370.25,0
14475090,17:54:50,17:54:50,1226,17,,,,4833.15,0
14475090,17:55:24,17:55:24,1227,18,,,,4963.69,0
14475090,17:56:00,17:56:00,6627,19,,,,5123.88,
14475090,17:57:09,17:57:09,1229,20,,,,5453.47,0
14475090,17:57:56,17:57:56,10386,21,,,,5684.41,0
14475090,17:59:01,17:59:01,1232,22,,,,5986.55,0
14475090,17:59:52,17:59:52,9568,23,,,,6237.14,0
14475090,18:00:44,18:00:44,10384,24,,,,6505.26,0
14475090,18:01:28,18:01:28,1236,25,,,,6718.77,0
14475090,18:02:22,18:02:22,1237,26,,,,6942.48,0
14475090,18:03:19,18:03:19,1238,27,,,,7201.1,0
14475090,18:05:21,18:05:21,1239,28,,,,7639.04,0
14475090,18:06:00,18:06:00,8640,29,,,,7821.05,
14475090,18:07:17,18:07:17,8669,30,,,,7987.83,0
14475090,18:09:04,18:09:04,1242,31,,,,8175.72,0
14475090,18:11:08,18:11:08,1244,32,,,,8462.02,0
14475090,18:12:55,18:12:55,1245,33,,,,8703.26,0
14475090,18:14:48,18:14:48,1246,34,,,,8955.69,0
14475090,18:16:00,18:16:00,9833,35,,,,9105.45,
14475090,18:20:48,18:20:48,2658,36,,,,9758.11,0
14475090,18:22:19,18:22:19,2659,37,,,,9978.27,0
14475090,18:24:00,18:24:00,9868,38,,1,,10262.76,
14885090,18:09:00,18:09:00,9872,1,,,1,0,
14885090,18:10:00,18:10:00,9961,2,,,,487.13,
14885090,18:11:13,18:11:13,1456,3,,,,940.96,0
14885090,18:11:57,18:11:57,1457,4,,,,1188.64,0
14885090,18:12:54,18:12:54,1458,5,,,,1423.36,0
14885090,18:13:40,18:13:40,1459,6,,,,1664.44,0
14885090,18:14:49,18:14:49,1460,7,,,,1980.58,0
14885090,18:15:23,18:15:23,1461,8,,,,2182.48,0
14885090,18:16:39,18:16:39,1468,9,,,,2638.87,0
14885090,18:17:07,18:17:07,7760,10,,,,2809.36,0
14885090,18:18:00,18:18:00,1470,11,,,,3094.96,
14885090,18:19:47,18:19:47,1248,12,,,,3608.48,0
14885090,18:20:28,18:20:28,1249,13,,,,3786.88,0
14885090,18:21:01,18:21:01,1250,14,,,,3965.83,0
14885090,18:21:42,18:21:42,1251,15,,,,4179.48,0
14885090,18:22:22,18:22:22,1225,16,,,,4370.25,0
14885090,18:23:59,18:23:59,1226,17,,,,4833.15,0
14885090,18:24:28,18:24:28,1227,18,,,,4963.69,0
14885090,18:25:00,18:25:00,6627,19,,,,5123.88,
14885090,18:26:09,18:26:09,1229,20,,,,5453.47,0
14885090,18:26:56,18:26:56,10386,21,,,,5684.41,0
14885090,18:28:01,18:28:01,1232,22,,,,5986.55,0
14885090,18:28:52,18:28:52,9568,23,,,,6237.14,0
14885090,18:29:44,18:29:44,10384,24,,,,6505.26,0
14885090,18:30:28,18:30:28,1236,25,,,,6718.77,0
14885090,18:31:22,18:31:22,1237,26,,,,6942.48,0
14885090,18:32:19,18:32:19,1238,27,,,,7201.1,0
14885090,18:34:21,18:34:21,1239,28,,,,7639.04,0
14885090,18:35:00,18:35:00,8640,29,,,,7821.05,
14885090,18:36:09,18:36:09,8669,30,,,,7987.83,0
14885090,18:37:45,18:37:45,1242,31,,,,8175.72,0
14885090,18:39:38,18:39:38,1244,32,,,,8462.02,0
14885090,18:41:14,18:41:14,1245,33,,,,8703.26,0
14885090,18:42:55,18:42:55,1246,34,,,,8955.69,0
14885090,18:44:00,18:44:00,9833,35,,,,9105.45,
14885090,18:48:48,18:48:48,2658,36,,,,9758.11,0
14885090,18:50:19,18:50:19,2659,37,,,,9978.27,0
14885090,18:52:00,18:52:00,9868,38,,1,,10262.76,
1525090,17:54:00,17:54:00,9872,1,,,1,0,
1525090,17:55:00,17:55:00,9961,2,,,,487.13,
1525090,17:56:13,17:56:13,1456,3,,,,940.96,0
1525090,17:56:57,17:56:57,1457,4,,,,1188.64,0
1525090,17:57:54,17:57:54,1458,5,,,,1423.36,0
1525090,17:58:40,17:58:40,1459,6,,,,1664.44,0
1525090,17:59:49,17:59:49,1460,7,,,,1980.58,0
1525090,18:00:23,18:00:23,1461,8,,,,2182.48,0
1525090,18:01:39,18:01:39,1468,9,,,,2638.87,0
1525090,18:02:07,18:02:07,7760,10,,,,2809.36,0
1525090,18:03:00,18:03:00,1470,11,,,,3094.96,
1525090,18:05:03,18:05:03,1248,12,,,,3608.48,0
1525090,18:05:49,18:05:49,1249,13,,,,3786.88,0
1525090,18:06:27,18:06:27,1250,14,,,,3965.83,0
1525090,18:07:14,18:07:14,1251,15,,,,4179.48,0
1525090,18:08:00,18:08:00,1225,16,,,,4370.25,0
1525090,18:09:50,18:09:50,1226,17,,,,4833.15,0
1525090,18:10:24,18:10:24,1227,18,,,,4963.69,0
1525090,18:11:00,18:11:00,6627,19,,,,5123.88,
1525090,18:12:09,18:12:09,1229,20,,,,5453.47,0
1525090,18:12:56,18:12:56,10386,21,,,,5684.41,0
1525090,18:14:01,18:14:01,1232,22,,,,5986.55,0
1525090,18:14:52,18:14:52,9568,23,,,,6237.14,0
1525090,18:15:44,18:15:44,10384,24,,,,6505.26,0
1525090,18:16:28,18:16:28,1236,25,,,,6718.77,0
1525090,18:17:22,18:17:22,1237,26,,,,6942.48,0
1525090,18:18:19,18:18:19,1238,27,,,,7201.1,0
1525090,18:20:21,18:20:21,1239,28,,,,7639.04,0
1525090,18:21:00,18:21:00,8640,29,,,,7821.05,
1525090,18:22:09,18:22:09,8669,30,,,,7987.83,0
1525090,18:23:45,18:23:45,1242,31,,,,8175.72,0
1525090,18:25:38,18:25:38,1244,32,,,,8462.02,0
1525090,18:27:14,18:27:14,1245,33,,,,8703.26,0
1525090,18:28:55,18:28:55,1246,34,,,,8955.69,0
1525090,18:30:00,18:30:00,9833,35,,,,9105.45,
1525090,18:34:48,18:34:48,2658,36,,,,9758.11,0
1525090,18:36:19,18:36:19,2659,37,,,,9978.27,0
1525090,18:38:00,18:38:00,9868,38,,1,,10262.76,
16111020,07:31:00,07:31:00,9872,1,,,1,0,
16111020,07:32:00,07:32:00,9961,2,,,,487.13,
16111020,07:33:22,07:33:22,1456,3,,,,940.96,0
16111020,07:34:11,07:34:11,1457,4,,,,1188.64,0
16111020,07:35:16,07:35:16,1458,5,,,,1423.36,0
16111020,07:36:08,07:36:08,1459,6,,,,1664.44,0
16111020,07:37:25,07:37:25,1460,7,,,,1980.58,0
16111020,07:38:04,07:38:04,1461,8,,,,2182.48,0
16111020,07:39:29,07:39:29,1468,9,,,,2638.87,0
16111020,07:40:00,07:40:00,7760,10,,,,2809.36,0
16111020,07:41:00,07:41:00,1470,11,,,,3094.96,
16111020,07:43:18,07:43:18,1248,12,,,,3608.48,0
16111020,07:44:10,07:44:10,1249,13,,,,3786.88,0
16111020,07:44:53,07:44:53,1250,14,,,,3965.83,0
16111020,07:45:45,07:45:45,1251,15,,,,4179.48,0
16111020,07:46:37,07:46:37,1225,16,,,,4370.25,0
16111020,07:48:42,07:48:42,1226,17,,,,4833.15,0
16111020,07:49:19,07:49:19,1227,18,,,,4963.69,0
16111020,07:50:00,07:50:00,6627,19,,,,5123.88,
16111020,07:51:09,07:51:09,1229,20,,,,5453.47,0
16111020,07:51:56,07:51:56,10386,21,,,,5684.41,0
16111020,07:53:01,07:53:01,1232,22,,,,5986.55,0
16111020,07:53:52,07:53:52,9568,23,,,,6237.14,0
16111020,07:54:44,07:54:44,10384,24,,,,6505.26,0
16111020,07:55:28,07:55:28,1236,25,,,,6718.77,0
16111020,07:56:22,07:56:22,1237,26,,,,6942.48,0
16111020,07:57:19,07:57:19,1238,27,,,,7201.1,0
16111020,07:59:21,07:59:21,1239,28,,,,7639.04,0
16111020,08:00:00,08:00:00,8640,29,,,,7821.05,
16111020,08:00:54,08:00:54,8669,30,,,,7987.83,0
16111020,08:02:08,08:02:08,1242,31,,,,8175.72,0
16111020,08:03:36,08:03:36,1244,32,,,,8462.02,0
16111020,08:04:51,08:04:51,1245,33,,,,8703.26,0
16111020,08:06:10,08:06:10,1246,34,,,,8955.69,0
16111020,08:07:00,08:07:00,9833,35,,,,9105.45,
16111020,08:11:48,08:11:48,2658,36,,,,9758.11,0
16111020,08:13:19,08:13:19,2659,37,,,,9978.27,0
16111020,08:15:00,08:15:00,9868,38,,1,,10262.76,
16111030,07:31:00,07:31:00,9872,1,,,1,0,
16111030,07:32:00,07:32:00,9961,2,,,,487.13,
16111030,07:33:22,07:33:22,1456,3,,,,940.96,0
16111030,07:34:11,07:34:11,1457,4,,,,1188.64,0
16111030,07:35:16,07:35:16,1458,5,,,,1423.36,0
16111030,07:36:08,07:36:08,1459,6,,,,1664.44,0
16111030,07:37:25,07:37:25,1460,7,,,,1980.58,0
16111030,07:38:04,07:38:04,1461,8,,,,2182.48,0
16111030,07:39:29,07:39:29,1468,9,,,,2638.87,0
16111030,07:40:00,07:40:00,7760,10,,,,2809.36,0
16111030,07:41:00,07:41:00,1470,11,,,,3094.96,
16111030,07:43:18,07:43:18,1248,12,,,,3608.48,0
16111030,07:44:10,07:44:10,1249,13,,,,3786.88,0
16111030,07:44:53,07:44:53,1250,14,,,,3965.83,0
16111030,07:45:45,07:45:45,1251,15,,,,4179.48,0
16111030,07:46:37,07:46:37,1225,16,,,,4370.25,0
16111030,07:48:42,07:48:42,1226,17,,,,4833.15,0
16111030,07:49:19,07:49:19,1227,18,,,,4963.69,0
16111030,07:50:00,07:50:00,6627,19,,,,5123.88,
16111030,07:51:09,07:51:09,1229,20,,,,5453.47,0
16111030,07:51:56,07:51:56,10386,21,,,,5684.41,0
16111030,07:53:01,07:53:01,1232,22,,,,5986.55,0
16111030,07:53:52,07:53:52,9568,23,,,,6237.14,0
16111030,07:54:44,07:54:44,10384,24,,,,6505.26,0
16111030,07:55:28,07:55:28,1236,25,,,,6718.77,0
16111030,07:56:22,07:56:22,1237,26,,,,6942.48,0
16111030,07:57:19,07:57:19,1238,27,,,,7201.1,0
16111030,07:59:21,07:59:21,1239,28,,,,7639.04,0
16111030,08:00:00,08:00:00,8640,29,,,,7821.05,
16111030,08:00:54,08:00:54,8669,30,,,,7987.83,0
16111030,08:02:08,08:02:08,1242,31,,,,8175.72,0
16111030,08:03:36,08:03:36,1244,32,,,,8462.02,0
16111030,08:04:51,08:04:51,1245,33,,,,8703.26,0
16111030,08:06:10,08:06:10,1246,34,,,,8955.69,0
16111030,08:07:00,08:07:00,9833,35,,,,9105.45,
16111030,08:11:48,08:11:48,2658,36,,,,9758.11,0
16111030,08:13:19,08:13:19,2659,37,,,,9978.27,0
16111030,08:15:00,08:15:00,9868,38,,1,,10262.76,
16111040,07:31:00,07:31:00,9872,1,,,1,0,
16111040,07:32:00,07:32:00,9961,2,,,,487.13,
16111040,07:33:22,07:33:22,1456,3,,,,940.96,0
16111040,07:34:11,07:34:11,1457,4,,,,1188.64,0
16111040,07:35:16,07:35:16,1458,5,,,,1423.36,0
16111040,07:36:08,07:36:08,1459,6,,,,1664.44,0
16111040,07:37:25,07:37:25,1460,7,,,,1980.58,0
16111040,07:38:04,07:38:04,1461,8,,,,2182.48,0
16111040,07:39:29,07:39:29,1468,9,,,,2638.87,0
16111040,07:40:00,07:40:00,7760,10,,,,2809.36,0
16111040,07:41:00,07:41:00,1470,11,,,,3094.96,
16111040,07:43:18,07:43:18,1248,12,,,,3608.48,0
16111040,07:44:10,07:44:10,1249,13,,,,3786.88,0
16111040,07:44:53,07:44:53,1250,14,,,,3965.83,0
16111040,07:45:45,07:45:45,1251,15,,,,4179.48,0
16111040,07:46:37,07:46:37,1225,16,,,,4370.25,0
16111040,07:48:42,07:48:42,1226,17,,,,4833.15,0
16111040,07:49:19,07:49:19,1227,18,,,,4963.69,0
16111040,07:50:00,07:50:00,6627,19,,,,5123.88,
16111040,07:51:09,07:51:09,1229,20,,,,5453.47,0
16111040,07:51:56,07:51:56,10386,21,,,,5684.41,0
16111040,07:53:01,07:53:01,1232,22,,,,5986.55,0
16111040,07:53:52,07:53:52,9568,23,,,,6237.14,0
16111040,07:54:44,07:54:44,10384,24,,,,6505.26,0
16111040,07:55:28,07:55:28,1236,25,,,,6718.77,0
16111040,07:56:22,07:56:22,1237,26,,,,6942.48,0
16111040,07:57:19,07:57:19,1238,27,,,,7201.1,0
16111040,07:59:21,07:59:21,1239,28,,,,7639.04,0
16111040,08:00:00,08:00:00,8640,29,,,,7821.05,
16111040,08:00:54,08:00:54,8669,30,,,,7987.83,0
16111040,08:02:08,08:02:08,1242,31,,,,8175.72,0
16111040,08:03:36,08:03:36,1244,32,,,,8462.02,0
16111040,08:04:51,08:04:51,1245,33,,,,8703.26,0
16111040,08:06:10,08:06:10,1246,34,,,,8955.69,0
16111040,08:07:00,08:07:00,9833,35,,,,9105.45,
16111040,08:11:48,08:11:48,2658,36,,,,9758.11,0
16111040,08:13:19,08:13:19,2659,37,,,,9978.27,0
16111040,08:15:00,08:15:00,9868,38,,1,,10262.76,
16111050,07:31:00,07:31:00,9872,1,,,1,0,
16111050,07:32:00,07:32:00,9961,2,,,,487.13,
16111050,07:33:22,07:33:22,1456,3,,,,940.96,0
16111050,07:34:11,07:34:11,1457,4,,,,1188.64,0
16111050,07:35:16,07:35:16,1458,5,,,,1423.36,0
16111050,07:36:08,07:36:08,1459,6,,,,1664.44,0
16111050,07:37:25,07:37:25,1460,7,,,,1980.58,0
16111050,07:38:04,07:38:04,1461,8,,,,2182.48,0
16111050,07:39:29,07:39:29,1468,9,,,,2638.87,0
16111050,07:40:00,07:40:00,7760,10,,,,2809.36,0
16111050,07:41:00,07:41:00,1470,11,,,,3094.96,
16111050,07:43:18,07:43:18,1248,12,,,,3608.48,0
16111050,07:44:10,07:44:10,1249,13,,,,3786.88,0
16111050,07:44:53,07:44:53,1250,14,,,,3965.83,0
16111050,07:45:45,07:45:45,1251,15,,,,4179.48,0
16111050,07:46:37,07:46:37,1225,16,,,,4370.25,0
16111050,07:48:42,07:48:42,1226,17,,,,4833.15,0
16111050,07:49:19,07:49:19,1227,18,,,,4963.69,0
16111050,07:50:00,07:50:00,6627,19,,,,5123.88,
16111050,07:51:09,07:51:09,1229,20,,,,5453.47,0
16111050,07:51:56,07:51:56,10386,21,,,,5684.41,0
16111050,07:53:01,07:53:01,1232,22,,,,5986.55,0
16111050,07:53:52,07:53:52,9568,23,,,,6237.14,0
16111050,07:54:44,07:54:44,10384,24,,,,6505.26,0
16111050,07:55:28,07:55:28,1236,25,,,,6718.77,0
16111050,07:56:22,07:56:22,1237,26,,,,6942.48,0
16111050,07:57:19,07:57:19,1238,27,,,,7201.1,0
16111050,07:59:21,07:59:21,1239,28,,,,7639.04,0
16111050,08:00:00,08:00:00,8640,29,,,,7821.05,
16111050,08:00:54,08:00:54,8669,30,,,,7987.83,0
16111050,08:02:08,08:02:08,1242,31,,,,8175.72,0
16111050,08:03:36,08:03:36,1244,32,,,,8462.02,0
16111050,08:04:51,08:04:51,1245,33,,,,8703.26,0
16111050,08:06:10,08:06:10,1246,34,,,,8955.69,0
16111050,08:07:00,08:07:00,9833,35,,,,9105.45,
16111050,08:11:48,08:11:48,2658,36,,,,9758.11,0
16111050,08:13:19,08:13:19,2659,37,,,,9978.27,0
16111050,08:15:00,08:15:00,9868,38,,1,,10262.76,
16111060,07:31:00,07:31:00,9872,1,,,1,0,
16111060,07:32:00,07:32:00,9961,2,,,,487.13,
16111060,07:33:22,07:33:22,1456,3,,,,940.96,0
16111060,07:34:11,07:34:11,1457,4,,,,1188.64,0
16111060,07:35:16,07:35:16,1458,5,,,,1423.36,0
16111060,07:36:08,07:36:08,1459,6,,,,1664.44,0
16111060,07:37:25,07:37:25,1460,7,,,,1980.58,0
16111060,07:38:04,07:38:04,1461,8,,,,2182.48,0
16111060,07:39:29,07:39:29,1468,9,,,,2638.87,0
16111060,07:40:00,07:40:00,7760,10,,,,2809.36,0
16111060,07:41:00,07:41:00,1470,11,,,,3094.96,
16111060,07:43:18,07:43:18,1248,12,,,,3608.48,0
16111060,07:44:10,07:44:10,1249,13,,,,3786.88,0
16111060,07:44:53,07:44:53,1250,14,,,,3965.83,0
16111060,07:45:45,07:45:45,1251,15,,,,4179.48,0
16111060,07:46:37,07:46:37,1225,16,,,,4370.25,0
16111060,07:48:42,07:48:42,1226,17,,,,4833.15,0
16111060,07:49:19,07:49:19,1227,18,,,,4963.69,0
16111060,07:50:00,07:50:00,6627,19,,,,5123.88,
16111060,07:51:09,07:51:09,1229,20,,,,5453.47,0
16111060,07:51:56,07:51:56,10386,21,,,,5684.41,0
16111060,07:53:01,07:53:01,1232,22,,,,5986.55,0
16111060,07:53:52,07:53:52,9568,23,,,,6237.14,0
16111060,07:54:44,07:54:44,10384,24,,,,6505.26,0
16111060,07:55:28,07:55:28,1236,25,,,,6718.77,0
16111060,07:56:22,07:56:22,1237,26,,,,6942.48,0
16111060,07:57:19,07:57:19,1238,27,,,,7201.1,0
16111060,07:59:21,07:59:21,1239,28,,,,7639.04,0
16111060,08:00:00,08:00:00,8640,29,,,,7821.05,
16111060,08:00:54,08:00:54,8669,30,,,,7987.83,0
16111060,08:02:08,08:02:08,1242,31,,,,8175.72,0
16111060,08:03:36,08:03:36,1244,32,,,,8462.02,0
16111060,08:04:51,08:04:51,1245,33,,,,8703.26,0
16111060,08:06:10,08:06:10,1246,34,,,,8955.69,0
16111060,08:07:00,08:07:00,9833,35,,,,9105.45,
16111060,08:11:48,08:11:48,2658,36,,,,9758.11,0
16111060,08:13:19,08:13:19,2659,37,,,,9978.27,0
16111060,08:15:00,08:15:00,9868,38,,1,,10262.76,
16111120,07:31:00,07:31:00,9872,1,,,1,0,
16111120,07:32:00,07:32:00,9961,2,,,,487.13,
16111120,07:33:22,07:33:22,1456,3,,,,940.96,0
16111120,07:34:11,07:34:11,1457,4,,,,1188.64,0
16111120,07:35:16,07:35:16,1458,5,,,,1423.36,0
16111120,07:36:08,07:36:08,1459,6,,,,1664.44,0
16111120,07:37:25,07:37:25,1460,7,,,,1980.58,0
16111120,07:38:04,07:38:04,1461,8,,,,2182.48,0
16111120,07:39:29,07:39:29,1468,9,,,,2638.87,0
16111120,07:40:00,07:40:00,7760,10,,,,2809.36,0
16111120,07:41:00,07:41:00,1470,11,,,,3094.96,
16111120,07:43:18,07:43:18,1248,12,,,,3608.48,0
16111120,07:44:10,07:44:10,1249,13,,,,3786.88,0
16111120,07:44:53,07:44:53,1250,14,,,,3965.83,0
16111120,07:45:45,07:45:45,1251,15,,,,4179.48,0
16111120,07:46:37,07:46:37,1225,16,,,,4370.25,0
16111120,07:48:42,07:48:42,1226,17,,,,4833.15,0
16111120,07:49:19,07:49:19,1227,18,,,,4963.69,0
16111120,07:50:00,07:50:00,6627,19,,,,5123.88,
16111120,07:51:09,07:51:09,1229,20,,,,5453.47,0
16111120,07:51:56,07:51:56,10386,21,,,,5684.41,0
16111120,07:53:01,07:53:01,1232,22,,,,5986.55,0
16111120,07:53:52,07:53:52,9568,23,,,,6237.14,0
16111120,07:54:44,07:54:44,10384,24,,,,6505.26,0
16111120,07:55:28,07:55:28,1236,25,,,,6718.77,0
16111120,07:56:22,07:56:22,1237,26,,,,6942.48,0
16111120,07:57:19,07:57:19,1238,27,,,,7201.1,0
16111120,07:59:21,07:59:21,1239,28,,,,7639.04,0
16111120,08:00:00,08:00:00,8640,29,,,,7821.05,
16111120,08:00:54,08:00:54,8669,30,,,,7987.83,0
16111120,08:02:08,08:02:08,1242,31,,,,8175.72,0
16111120,08:03:36,08:03:36,1244,32,,,,8462.02,0
16111120,08:04:51,08:04:51,1245,33,,,,8703.26,0
16111120,08:06:10,08:06:10,1246,34,,,,8955.69,0
16111120,08:07:00,08:07:00,9833,35,,,,9105.45,
16111120,08:11:48,08:11:48,2658,36,,,,9758.11,0
16111120,08:13:19,08:13:19,2659,37,,,,9978.27,0
16111120,08:15:00,08:15:00,9868,38,,1,,10262.76,
16843090,16:41:00,16:41:00,9872,1,,,1,0,
16843090,16:42:00,16:42:00,9961,2,,,,487.13,
16843090,16:43:13,16:43:13,1456,3,,,,940.96,0
16843090,16:43:57,16:43:57,1457,4,,,,1188.64,0
16843090,16:44:54,16:44:54,1458,5,,,,1423.36,0
16843090,16:45:40,16:45:40,1459,6,,,,1664.44,0
16843090,16:46:49,16:46:49,1460,7,,,,1980.58,0
16843090,16:47:23,16:47:23,1461,8,,,,2182.48,0
16843090,16:48:39,16:48:39,1468,9,,,,2638.87,0
16843090,16:49:07,16:49:07,7760,10,,,,2809.36,0
16843090,16:50:00,16:50:00,1470,11,,,,3094.96,
16843090,16:52:18,16:52:18,1248,12,,,,3608.48,0
16843090,16:53:10,16:53:10,1249,13,,,,3786.88,0
16843090,16:53:53,16:53:53,1250,14,,,,3965.83,0
16843090,16:54:45,16:54:45,1251,15,,,,4179.48,0
16843090,16:55:37,16:55:37,1225,16,,,,4370.25,0
16843090,16:57:42,16:57:42,1226,17,,,,4833.15,0
16843090,16:58:19,16:58:19,1227,18,,,,4963.69,0
16843090,16:59:00,16:59:00,6627,19,,,,5123.88,
16843090,17:00:30,17:00:30,1229,20,,,,5453.47,0
16843090,17:01:31,17:01:31,10386,21,,,,5684.41,0
16843090,17:02:55,17:02:55,1232,22,,,,5986.55,0
16843090,17:04:02,17:04:02,9568,23,,,,6237.14,0
16843090,17:05:09,17:05:09,10384,24,,,,6505.26,0
16843090,17:06:06,17:06:06,1236,25,,,,6718.77,0
16843090,17:07:17,17:07:17,1237,26,,,,6942.48,0
16843090,17:08:31,17:08:31,1238,27,,,,7201.1,0
16843090,17:11:09,17:11:09,1239,28,,,,7639.04,0
16843090,17:12:00,17:12:00,8640,29,,,,7821.05,
16843090,17:13:17,17:13:17,8669,30,,,,7987.83,0
16843090,17:15:04,17:15:04,1242,31,,,,8175.72,0
16843090,17:17:08,17:17:08,1244,32,,,,8462.02,0
16843090,17:18:55,17:18:55,1245,33,,,,8703.26,0
16843090,17:20:48,17:20:48,1246,34,,,,8955.69,0
16843090,17:22:00,17:22:00,9833,35,,,,9105.45,
16843090,17:28:00,17:28:00,2658,36,,,,9758.11,0
16843090,17:29:54,17:29:54,2659,37,,,,9978.27,0
16843090,17:32:00,17:32:00,9868,38,,1,,10262.76,
16877090,07:44:00,07:44:00,9872,1,,,1,0,
16877090,07:45:00,07:45:00,9961,2,,,,487.13,
16877090,07:46:22,07:46:22,1456,3,,,,940.96,0
16877090,07:47:11,07:47:11,1457,4,,,,1188.64,0
16877090,07:48:16,07:48:16,1458,5,,,,1423.36,0
16877090,07:49:08,07:49:08,1459,6,,,,1664.44,0
16877090,07:50:25,07:50:25,1460,7,,,,1980.58,0
16877090,07:51:04,07:51:04,1461,8,,,,2182.48,0
16877090,07:52:29,07:52:29,1468,9,,,,2638.87,0
16877090,07:53:00,07:53:00,7760,10,,,,2809.36,0
16877090,07:54:00,07:54:00,1470,11,,,,3094.96,
16877090,07:56:18,07:56:18,1248,12,,,,3608.48,0
16877090,07:57:10,07:57:10,1249,13,,,,3786.88,0
16877090,07:57:53,07:57:53,1250,14,,,,3965.83,0
16877090,07:58:45,07:58:45,1251,15,,,,4179.48,0
16877090,07:59:37,07:59:37,1225,16,,,,4370.25,0
16877090,08:01:42,08:01:42,1226,17,,,,4833.15,0
16877090,08:02:19,08:02:19,1227,18,,,,4963.69,0
16877090,08:03:00,08:03:00,6627,19,,,,5123.88,
16877090,08:04:09,08:04:09,1229,20,,,,5453.47,0
16877090,08:04:56,08:04:56,10386,21,,,,5684.41,0
16877090,08:06:01,08:06:01,1232,22,,,,5986.55,0
16877090,08:06:52,08:06:52,9568,23,,,,6237.14,0
16877090,08:07:44,08:07:44,10384,24,,,,6505.26,0
16877090,08:08:28,08:08:28,1236,25,,,,6718.77,0
16877090,08:09:22,08:09:22,1237,26,,,,6942.48,0
16877090,08:10:19,08:10:19,1238,27,,,,7201.1,0
16877090,08:12:21,08:12:21,1239,28,,,,7639.04,0
16877090,08:13:00,08:13:00,8640,29,,,,7821.05,
16877090,08:13:54,08:13:54,8669,30,,,,7987.83,0
16877090,08:15:08,08:15:08,1242,31,,,,8175.72,0
16877090,08:16:36,08:16:36,1244,32,,,,8462.02,0
16877090,08:17:51,08:17:51,1245,33,,,,8703.26,0
16877090,08:19:10,08:19:10,1246,34,,,,8955.69,0
16877090,08:20:00,08:20:00,9833,35,,,,9105.45,
16877090,08:24:48,08:24:48,2658,36,,,,9758.11,0
16877090,08:26:19,08:26:19,2659,37,,,,9978.27,0
16877090,08:28:00,08:28:00,9868,38,,1,,10262.76,
17112090,17:11:00,17:11:00,9872,1,,,1,0,
17112090,17:12:00,17:12:00,9961,2,,,,487.13,
17112090,17:13:13,17:13:13,1456,3,,,,940.96,0
17112090,17:13:57,17:13:57,1457,4,,,,1188.64,0
17112090,17:14:54,17:14:54,1458,5,,,,1423.36,0
17112090,17:15:40,17:15:40,1459,6,,,,1664.44,0
17112090,17:16:49,17:16:49,1460,7,,,,1980.58,0
17112090,17:17:23,17:17:23,1461,8,,,,2182.48,0
17112090,17:18:39,17:18:39,1468,9,,,,2638.87,0
17112090,17:19:07,17:19:07,7760,10,,,,2809.36,0
17112090,17:20:00,17:20:00,1470,11,,,,3094.96,
17112090,17:22:03,17:22:03,1248,12,,,,3608.48,0
17112090,17:22:49,17:22:49,1249,13,,,,3786.88,0
17112090,17:23:27,17:23:27,1250,14,,,,3965.83,0
17112090,17:24:14,17:24:14,1251,15,,,,4179.48,0
17112090,17:25:00,17:25:00,1225,16,,,,4370.25,0
17112090,17:26:50,17:26:50,1226,17,,,,4833.15,0
17112090,17:27:24,17:27:24,1227,18,,,,4963.69,0
17112090,17:28:00,17:28:00,6627,19,,,,5123.88,
17112090,17:29:23,17:29:23,1229,20,,,,5453.47,0
17112090,17:30:19,17:30:19,10386,21,,,,5684.41,0
17112090,17:31:37,17:31:37,1232,22,,,,5986.55,0
17112090,17:32:39,17:32:39,9568,23,,,,6237.14,0
17112090,17:33:41,17:33:41,10384,24,,,,6505.26,0
17112090,17:34:34,17:34:34,1236,25,,,,6718.77,0
17112090,17:35:39,17:35:39,1237,26,,,,6942.48,0
17112090,17:36:47,17:36:47,1238,27,,,,7201.1,0
17112090,17:39:13,17:39:13,1239,28,,,,7639.04,0
17112090,17:40:00,17:40:00,8640,29,,,,7821.05,
17112090,17:41:17,17:41:17,8669,30,,,,7987.83,0
17112090,17:43:04,17:43:04,1242,31,,,,8175.72,0
17112090,17:45:08,17:45:08,1244,32,,,,8462.02,0
17112090,17:46:55,17:46:55,1245,33,,,,8703.26,0
17112090,17:48:48,17:48:48,1246,34,,,,8955.69,0
17112090,17:50:00,17:50:00,9833,35,,,,9105.45,
17112090,17:55:24,17:55:24,2658,36,,,,9758.11,0
17112090,17:57:06,17:57:06,2659,37,,,,9978.27,0
17112090,17:59:00,17:59:00,9868,38,,1,,10262.76,
17225020,15:10:00,15:10:00,9872,1,,,1,0,
17225020,15:11:00,15:11:00,9961,2,,,,487.13,
17225020,15:12:13,15:12:13,1456,3,,,,940.96,0
17225020,15:12:57,15:12:57,1457,4,,,,1188.64,0
17225020,15:13:54,15:13:54,1458,5,,,,1423.36,0
17225020,15:14:40,15:14:40,1459,6,,,,1664.44,0
17225020,15:15:49,15:15:49,1460,7,,,,1980.58,0
17225020,15:16:23,15:16:23,1461,8,,,,2182.48,0
17225020,15:17:39,15:17:39,1468,9,,,,2638.87,0
17225020,15:18:07,15:18:07,7760,10,,,,2809.36,0
17225020,15:19:00,15:19:00,1470,11,,,,3094.96,
17225020,15:21:34,15:21:34,1248,12,,,,3608.48,0
17225020,15:22:31,15:22:31,1249,13,,,,3786.88,0
17225020,15:23:19,15:23:19,1250,14,,,,3965.83,0
17225020,15:24:17,15:24:17,1251,15,,,,4179.48,0
17225020,15:25:15,15:25:15,1225,16,,,,4370.25,0
17225020,15:27:33,15:27:33,1226,17,,,,4833.15,0
17225020,15:28:15,15:28:15,1227,18,,,,4963.69,0
17225020,15:29:00,15:29:00,6627,19,,,,5123.88,
17225020,15:30:30,15:30:30,1229,20,,,,5453.47,0
17225020,15:31:31,15:31:31,10386,21,,,,5684.41,0
17225020,15:32:55,15:32:55,1232,22,,,,5986.55,0
17225020,15:34:02,15:34:02,9568,23,,,,6237.14,0
17225020,15:35:09,15:35:09,10384,24,,,,6505.26,0
17225020,15:36:06,15:36:06,1236,25,,,,6718.77,0
17225020,15:37:17,15:37:17,1237,26,,,,6942.48,0
17225020,15:38:31,15:38:31,1238,27,,,,7201.1,0
17225020,15:41:09,15:41:09,1239,28,,,,7639.04,0
17225020,15:42:00,15:42:00,8640,29,,,,7821.05,
17225020,15:43:17,15:43:17,8669,30,,,,7987.83,0
17225020,15:45:04,15:45:04,1242,31,,,,8175.72,0
17225020,15:47:08,15:47:08,1244,32,,,,8462.02,0
17225020,15:48:55,15:48:55,1245,33,,,,8703.26,0
17225020,15:50:48,15:50:48,1246,34,,,,8955.69,0
17225020,15:52:00,15:52:00,9833,35,,,,9105.45,
17225020,15:57:24,15:57:24,2658,36,,,,9758.11,0
17225020,15:59:06,15:59:06,2659,37,,,,9978.27,0
17225020,16:01:00,16:01:00,9868,38,,1,,10262.76,
17225030,15:10:00,15:10:00,9872,1,,,1,0,
17225030,15:11:00,15:11:00,9961,2,,,,487.13,
17225030,15:12:13,15:12:13,1456,3,,,,940.96,0
17225030,15:12:57,15:12:57,1457,4,,,,1188.64,0
17225030,15:13:54,15:13:54,1458,5,,,,1423.36,0
17225030,15:14:40,15:14:40,1459,6,,,,1664.44,0
17225030,15:15:49,15:15:49,1460,7,,,,1980.58,0
17225030,15:16:23,15:16:23,1461,8,,,,2182.48,0
17225030,15:17:39,15:17:39,1468,9,,,,2638.87,0
17225030,15:18:07,15:18:07,7760,10,,,,2809.36,0
17225030,15:19:00,15:19:00,1470,11,,,,3094.96,
17225030,15:21:34,15:21:34,1248,12,,,,3608.48,0
17225030,15:22:31,15:22:31,1249,13,,,,3786.88,0
17225030,15:23:19,15:23:19,1250,14,,,,3965.83,0
17225030,15:24:17,15:24:17,1251,15,,,,4179.48,0
17225030,15:25:15,15:25:15,1225,16,,,,4370.25,0
17225030,15:27:33,15:27:33,1226,17,,,,4833.15,0
17225030,15:28:15,15:28:15,1227,18,,,,4963.69,0
17225030,15:29:00,15:29:00,6627,19,,,,5123.88,
17225030,15:30:30,15:30:30,1229,20,,,,5453.47,0
17225030,15:31:31,15:31:31,10386,21,,,,5684.41,0
17225030,15:32:55,15:32:55,1232,22,,,,5986.55,0
17225030,15:34:02,15:34:02,9568,23,,,,6237.14,0
17225030,15:35:09,15:35:09,10384,24,,,,6505.26,0
17225030,15:36:06,15:36:06,1236,25,,,,6718.77,0
17225030,15:37:17,15:37:17,1237,26,,,,6942.48,0
17225030,15:38:31,15:38:31,1238,27,,,,7201.1,0
17225030,15:41:09,15:41:09,1239,28,,,,7639.04,0
17225030,15:42:00,15:42:00,8640,29,,,,7821.05,
17225030,15:43:17,15:43:17,8669,30,,,,7987.83,0
17225030,15:45:04,15:45:04,1242,31,,,,8175.72,0
17225030,15:47:08,15:47:08,1244,32,,,,8462.02,0
17225030,15:48:55,15:48:55,1245,33,,,,8703.26,0
17225030,15:50:48,15:50:48,1246,34,,,,8955.69,0
17225030,15:52:00,15:52:00,9833,35,,,,9105.45,
17225030,15:57:24,15:57:24,2658,36,,,,9758.11,0
17225030,15:59:06,15:59:06,2659,37,,,,9978.27,0
17225030,16:01:00,16:01:00,9868,38,,1,,10262.76,
17225040,15:10:00,15:10:00,9872,1,,,1,0,
17225040,15:11:00,15:11:00,9961,2,,,,487.13,
17225040,15:12:13,15:12:13,1456,3,,,,940.96,0
17225040,15:12:57,15:12:57,1457,4,,,,1188.64,0
17225040,15:13:54,15:13:54,1458,5,,,,1423.36,0
17225040,15:14:40,15:14:40,1459,6,,,,1664.44,0
17225040,15:15:49,15:15:49,1460,7,,,,1980.58,0
17225040,15:16:23,15:16:23,1461,8,,,,2182.48,0
17225040,15:17:39,15:17:39,1468,9,,,,2638.87,0
17225040,15:18:07,15:18:07,7760,10,,,,2809.36,0
17225040,15:19:00,15:19:00,1470,11,,,,3094.96,
17225040,15:21:34,15:21:34,1248,12,,,,3608.48,0
17225040,15:22:31,15:22:31,1249,13,,,,3786.88,0
17225040,15:23:19,15:23:19,1250,14,,,,3965.83,0
17225040,15:24:17,15:24:17,1251,15,,,,4179.48,0
17225040,15:25:15,15:25:15,1225,16,,,,4370.25,0
17225040,15:27:33,15:27:33,1226,17,,,,4833.15,0
17225040,15:28:15,15:28:15,1227,18,,,,4963.69,0
17225040,15:29:00,15:29:00,6627,19,,,,5123.88,
17225040,15:30:30,15:30:30,1229,20,,,,5453.47,0
17225040,15:31:31,15:31:31,10386,21,,,,5684.41,0
17225040,15:32:55,15:32:55,1232,22,,,,5986.55,0
17225040,15:34:02,15:34:02,9568,23,,,,6237.14,0
17225040,15:35:09,15:35:09,10384,24,,,,6505.26,0
17225040,15:36:06,15:36:06,1236,25,,,,6718.77,0
17225040,15:37:17,15:37:17,1237,26,,,,6942.48,0
17225040,15:38:31,15:38:31,1238,27,,,,7201.1,0
17225040,15:41:09,15:41:09,1239,28,,,,7639.04,0
17225040,15:42:00,15:42:00,8640,29,,,,7821.05,
17225040,15:43:17,15:43:17,8669,30,,,,7987.83,0
17225040,15:45:04,15:45:04,1242,31,,,,8175.72,0
17225040,15:47:08,15:47:08,1244,32,,,,8462.02,0
17225040,15:48:55,15:48:55,1245,33,,,,8703.26,0
17225040,15:50:48,15:50:48,1246,34,,,,8955.69,0
17225040,15:52:00,15:52:00,9833,35,,,,9105.45,
17225040,15:57:24,15:57:24,2658,36,,,,9758.11,0
17225040,15:59:06,15:59:06,2659,37,,,,9978.27,0
17225040,16:01:00,16:01:00,9868,38,,1,,10262.76,
17225050,15:10:00,15:10:00,9872,1,,,1,0,
17225050,15:11:00,15:11:00,9961,2,,,,487.13,
17225050,15:12:13,15:12:13,1456,3,,,,940.96,0
17225050,15:12:57,15:12:57,1457,4,,,,1188.64,0
17225050,15:13:54,15:13:54,1458,5,,,,1423.36,0
17225050,15:14:40,15:14:40,1459,6,,,,1664.44,0
17225050,15:15:49,15:15:49,1460,7,,,,1980.58,0
17225050,15:16:23,15:16:23,1461,8,,,,2182.48,0
17225050,15:17:39,15:17:39,1468,9,,,,2638.87,0
17225050,15:18:07,15:18:07,7760,10,,,,2809.36,0
17225050,15:19:00,15:19:00,1470,11,,,,3094.96,
17225050,15:21:34,15:21:34,1248,12,,,,3608.48,0
17225050,15:22:31,15:22:31,1249,13,,,,3786.88,0
17225050,15:23:19,15:23:19,1250,14,,,,3965.83,0
17225050,15:24:17,15:24:17,1251,15,,,,4179.48,0
17225050,15:25:15,15:25:15,1225,16,,,,4370.25,0
17225050,15:27:33,15:27:33,1226,17,,,,4833.15,0
17225050,15:28:15,15:28:15,1227,18,,,,4963.69,0
17225050,15:29:00,15:29:00,6627,19,,,,5123.88,
17225050,15:30:30,15:30:30,1229,20,,,,5453.47,0
17225050,15:31:31,15:31:31,10386,21,,,,5684.41,0
17225050,15:32:55,15:32:55,1232,22,,,,5986.55,0
17225050,15:34:02,15:34:02,9568,23,,,,6237.14,0
17225050,15:35:09,15:35:09,10384,24,,,,6505.26,0
17225050,15:36:06,15:36:06,1236,25,,,,6718.77,0
17225050,15:37:17,15:37:17,1237,26,,,,6942.48,0
17225050,15:38:31,15:38:31,1238,27,,,,7201.1,0
17225050,15:41:09,15:41:09,1239,28,,,,7639.04,0
17225050,15:42:00,15:42:00,8640,29,,,,7821.05,
17225050,15:43:17,15:43:17,8669,30,,,,7987.83,0
17225050,15:45:04,15:45:04,1242,31,,,,8175.72,0
17225050,15:47:08,15:47:08,1244,32,,,,8462.02,0
17225050,15:48:55,15:48:55,1245,33,,,,8703.26,0
17225050,15:50:48,15:50:48,1246,34,,,,8955.69,0
17225050,15:52:00,15:52:00,9833,35,,,,9105.45,
17225050,15:57:24,15:57:24,2658,36,,,,9758.11,0
17225050,15:59:06,15:59:06,2659,37,,,,9978.27,0
17225050,16:01:00,16:01:00,9868,38,,1,,10262.76,
17225060,15:10:00,15:10:00,9872,1,,,1,0,
17225060,15:11:00,15:11:00,9961,2,,,,487.13,
17225060,15:12:13,15:12:13,1456,3,,,,940.96,0
17225060,15:12:57,15:12:57,1457,4,,,,1188.64,0
17225060,15:13:54,15:13:54,1458,5,,,,1423.36,0
17225060,15:14:40,15:14:40,1459,6,,,,1664.44,0
17225060,15:15:49,15:15:49,1460,7,,,,1980.58,0
17225060,15:16:23,15:16:23,1461,8,,,,2182.48,0
17225060,15:17:39,15:17:39,1468,9,,,,2638.87,0
17225060,15:18:07,15:18:07,7760,10,,,,2809.36,0
17225060,15:19:00,15:19:00,1470,11,,,,3094.96,
17225060,15:21:34,15:21:34,1248,12,,,,3608.48,0
17225060,15:22:31,15:22:31,1249,13,,,,3786.88,0
17225060,15:23:19,15:23:19,1250,14,,,,3965.83,0
17225060,15:24:17,15:24:17,1251,15,,,,4179.48,0
17225060,15:25:15,15:25:15,1225,16,,,,4370.25,0
17225060,15:27:33,15:27:33,1226,17,,,,4833.15,0
17225060,15:28:15,15:28:15,1227,18,,,,4963.69,0
17225060,15:29:00,15:29:00,6627,19,,,,5123.88,
17225060,15:30:30,15:30:30,1229,20,,,,5453.47,0
17225060,15:31:31,15:31:31,10386,21,,,,5684.41,0
17225060,15:32:55,15:32:55,1232,22,,,,5986.55,0
17225060,15:34:02,15:34:02,9568,23,,,,6237.14,0
17225060,15:35:09,15:35:09,10384,24,,,,6505.26,0
17225060,15:36:06,15:36:06,1236,25,,,,6718.77,0
17225060,15:37:17,15:37:17,1237,26,,,,6942.48,0
17225060,15:38:31,15:38:31,1238,27,,,,7201.1,0
17225060,15:41:09,15:41:09,1239,28,,,,7639.04,0
17225060,15:42:00,15:42:00,8640,29,,,,7821.05,
17225060,15:43:17,15:43:17,8669,30,,,,7987.83,0
17225060,15:45:04,15:45:04,1242,31,,,,8175.72,0
17225060,15:47:08,15:47:08,1244,32,,,,8462.02,0
17225060,15:48:55,15:48:55,1245,33,,,,8703.26,0
17225060,15:50:48,15:50:48,1246,34,,,,8955.69,0
17225060,15:52:00,15:52:00,9833,35,,,,9105.45,
17225060,15:57:24,15:57:24,2658,36,,,,9758.11,0
17225060,15:59:06,15:59:06,2659,37,,,,9978.27,0
17225060,16:01:00,16:01:00,9868,38,,1,,10262.76,
17225120,15:10:00,15:10:00,9872,1,,,1,0,
17225120,15:11:00,15:11:00,9961,2,,,,487.13,
17225120,15:12:13,15:12:13,1456,3,,,,940.96,0
17225120,15:12:57,15:12:57,1457,4,,,,1188.64,0
17225120,15:13:54,15:13:54,1458,5,,,,1423.36,0
17225120,15:14:40,15:14:40,1459,6,,,,1664.44,0
17225120,15:15:49,15:15:49,1460,7,,,,1980.58,0
17225120,15:16:23,15:16:23,1461,8,,,,2182.48,0
17225120,15:17:39,15:17:39,1468,9,,,,2638.87,0
17225120,15:18:07,15:18:07,7760,10,,,,2809.36,0
17225120,15:19:00,15:19:00,1470,11,,,,3094.96,
17225120,15:21:34,15:21:34,1248,12,,,,3608.48,0
17225120,15:22:31,15:22:31,1249,13,,,,3786.88,0
17225120,15:23:19,15:23:19,1250,14,,,,3965.83,0
17225120,15:24:17,15:24:17,1251,15,,,,4179.48,0
17225120,15:25:15,15:25:15,1225,16,,,,4370.25,0
17225120,15:27:33,15:27:33,1226,17,,,,4833.15,0
17225120,15:28:15,15:28:15,1227,18,,,,4963.69,0
17225120,15:29:00,15:29:00,6627,19,,,,5123.88,
17225120,15:30:30,15:30:30,1229,20,,,,5453.47,0
17225120,15:31:31,15:31:31,10386,21,,,,5684.41,0
17225120,15:32:55,15:32:55,1232,22,,,,5986.55,0
17225120,15:34:02,15:34:02,9568,23,,,,6237.14,0
17225120,15:35:09,15:35:09,10384,24,,,,6505.26,0
17225120,15:36:06,15:36:06,1236,25,,,,6718.77,0
17225120,15:37:17,15:37:17,1237,26,,,,6942.48,0
17225120,15:38:31,15:38:31,1238,27,,,,7201.1,0
17225120,15:41:09,15:41:09,1239,28,,,,7639.04,0
17225120,15:42:00,15:42:00,8640,29,,,,7821.05,
17225120,15:43:17,15:43:17,8669,30,,,,7987.83,0
17225120,15:45:04,15:45:04,1242,31,,,,8175.72,0
17225120,15:47:08,15:47:08,1244,32,,,,8462.02,0
17225120,15:48:55,15:48:55,1245,33,,,,8703.26,0
17225120,15:50:48,15:50:48,1246,34,,,,8955.69,0
17225120,15:52:00,15:52:00,9833,35,,,,9105.45,
17225120,15:57:24,15:57:24,2658,36,,,,9758.11,0
17225120,15:59:06,15:59:06,2659,37,,,,9978.27,0
17225120,16:01:00,16:01:00,9868,38,,1,,10262.76,
1881020,18:09:00,18:09:00,9872,1,,,1,0,
1881020,18:10:00,18:10:00,9961,2,,,,487.13,
1881020,18:11:13,18:11:13,1456,3,,,,940.96,0
1881020,18:11:57,18:11:57,1457,4,,,,1188.64,0
1881020,18:12:54,18:12:54,1458,5,,,,1423.36,0
1881020,18:13:40,18:13:40,1459,6,,,,1664.44,0
1881020,18:14:49,18:14:49,1460,7,,,,1980.58,0
1881020,18:15:23,18:15:23,1461,8,,,,2182.48,0
1881020,18:16:39,18:16:39,1468,9,,,,2638.87,0
1881020,18:17:07,18:17:07,7760,10,,,,2809.36,0
1881020,18:18:00,18:18:00,1470,11,,,,3094.96,
1881020,18:19:47,18:19:47,1248,12,,,,3608.48,0
1881020,18:20:28,18:20:28,1249,13,,,,3786.88,0
1881020,18:21:01,18:21:01,1250,14,,,,3965.83,0
1881020,18:21:42,18:21:42,1251,15,,,,4179.48,0
1881020,18:22:22,18:22:22,1225,16,,,,4370.25,0
1881020,18:23:59,18:23:59,1226,17,,,,4833.15,0
1881020,18:24:28,18:24:28,1227,18,,,,4963.69,0
1881020,18:25:00,18:25:00,6627,19,,,,5123.88,
1881020,18:26:09,18:26:09,1229,20,,,,5453.47,0
1881020,18:26:56,18:26:56,10386,21,,,,5684.41,0
1881020,18:28:01,18:28:01,1232,22,,,,5986.55,0
1881020,18:28:52,18:28:52,9568,23,,,,6237.14,0
1881020,18:29:44,18:29:44,10384,24,,,,6505.26,0
1881020,18:30:28,18:30:28,1236,25,,,,6718.77,0
1881020,18:31:22,18:31:22,1237,26,,,,6942.48,0
1881020,18:32:19,18:32:19,1238,27,,,,7201.1,0
1881020,18:34:21,18:34:21,1239,28,,,,7639.04,0
1881020,18:35:00,18:35:00,8640,29,,,,7821.05,
1881020,18:36:09,18:36:09,8669,30,,,,7987.83,0
1881020,18:37:45,18:37:45,1242,31,,,,8175.72,0
1881020,18:39:38,18:39:38,1244,32,,,,8462.02,0
1881020,18:41:14,18:41:14,1245,33,,,,8703.26,0
1881020,18:42:55,18:42:55,1246,34,,,,8955.69,0
1881020,18:44:00,18:44:00,9833,35,,,,9105.45,
1881020,18:48:48,18:48:48,2658,36,,,,9758.11,0
1881020,18:50:19,18:50:19,2659,37,,,,9978.27,0
1881020,18:52:00,18:52:00,9868,38,,1,,10262.76,
1881030,18:09:00,18:09:00,9872,1,,,1,0,
1881030,18:10:00,18:10:00,9961,2,,,,487.13,
1881030,18:11:13,18:11:13,1456,3,,,,940.96,0
1881030,18:11:57,18:11:57,1457,4,,,,1188.64,0
1881030,18:12:54,18:12:54,1458,5,,,,1423.36,0
1881030,18:13:40,18:13:40,1459,6,,,,1664.44,0
1881030,18:14:49,18:14:49,1460,7,,,,1980.58,0
1881030,18:15:23,18:15:23,1461,8,,,,2182.48,0
1881030,18:16:39,18:16:39,1468,9,,,,2638.87,0
1881030,18:17:07,18:17:07,7760,10,,,,2809.36,0
1881030,18:18:00,18:18:00,1470,11,,,,3094.96,
1881030,18:19:47,18:19:47,1248,12,,,,3608.48,0
1881030,18:20:28,18:20:28,1249,13,,,,3786.88,0
1881030,18:21:01,18:21:01,1250,14,,,,3965.83,0
1881030,18:21:42,18:21:42,1251,15,,,,4179.48,0
1881030,18:22:22,18:22:22,1225,16,,,,4370.25,0
1881030,18:23:59,18:23:59,1226,17,,,,4833.15,0
1881030,18:24:28,18:24:28,1227,18,,,,4963.69,0
1881030,18:25:00,18:25:00,6627,19,,,,5123.88,
1881030,18:26:09,18:26:09,1229,20,,,,5453.47,0
1881030,18:26:56,18:26:56,10386,21,,,,5684.41,0
1881030,18:28:01,18:28:01,1232,22,,,,5986.55,0
1881030,18:28:52,18:28:52,9568,23,,,,6237.14,0
1881030,18:29:44,18:29:44,10384,24,,,,6505.26,0
1881030,18:30:28,18:30:28,1236,25,,,,6718.77,0
1881030,18:31:22,18:31:22,1237,26,,,,6942.48,0
1881030,18:32:19,18:32:19,1238,27,,,,7201.1,0
1881030,18:34:21,18:34:21,1239,28,,,,7639.04,0
1881030,18:35:00,18:35:00,8640,29,,,,7821.05,
1881030,18:36:09,18:36:09,8669,30,,,,7987.83,0
1881030,18:37:45,18:37:45,1242,31,,,,8175.72,0
1881030,18:39:38,18:39:38,1244,32,,,,8462.02,0
1881030,18:41:14,18:41:14,1245,33,,,,8703.26,0
1881030,18:42:55,18:42:55,1246,34,,,,8955.69,0
1881030,18:44:00,18:44:00,9833,35,,,,9105.45,
1881030,18:48:48,18:48:48,2658,36,,,,9758.11,0
1881030,18:50:19,18:50:19,2659,37,,,,9978.27,0
1881030,18:52:00,18:52:00,9868,38,,1,,10262.76,
1881040,18:09:00,18:09:00,9872,1,,,1,0,
1881040,18:10:00,18:10:00,9961,2,,,,487.13,
1881040,18:11:13,18:11:13,1456,3,,,,940.96,0
1881040,18:11:57,18:11:57,1457,4,,,,1188.64,0
1881040,18:12:54,18:12:54,1458,5,,,,1423.36,0
1881040,18:13:40,18:13:40,1459,6,,,,1664.44,0
1881040,18:14:49,18:14:49,1460,7,,,,1980.58,0
1881040,18:15:23,18:15:23,1461,8,,,,2182.48,0
1881040,18:16:39,18:16:39,1468,9,,,,2638.87,0
1881040,18:17:07,18:17:07,7760,10,,,,2809.36,0
1881040,18:18:00,18:18:00,1470,11,,,,3094.96,
1881040,18:19:47,18:19:47,1248,12,,,,3608.48,0
1881040,18:20:28,18:20:28,1249,13,,,,3786.88,0
1881040,18:21:01,18:21:01,1250,14,,,,3965.83,0
1881040,18:21:42,18:21:42,1251,15,,,,4179.48,0
1881040,18:22:22,18:22:22,1225,16,,,,4370.25,0
1881040,18:23:59,18:23:59,1226,17,,,,4833.15,0
1881040,18:24:28,18:24:28,1227,18,,,,4963.69,0
1881040,18:25:00,18:25:00,6627,19,,,,5123.88,
1881040,18:26:09,18:26:09,1229,20,,,,5453.47,0
1881040,18:26:56,18:26:56,10386,21,,,,5684.41,0
1881040,18:28:01,18:28:01,1232,22,,,,5986.55,0
1881040,18:28:52,18:28:52,9568,23,,,,6237.14,0
1881040,18:29:44,18:29:44,10384,24,,,,6505.26,0
1881040,18:30:28,18:30:28,1236,25,,,,6718.77,0
1881040,18:31:22,18:31:22,1237,26,,,,6942.48,0
1881040,18:32:19,18:32:19,1238,27,,,,7201.1,0
1881040,18:34:21,18:34:21,1239,28,,,,7639.04,0
1881040,18:35:00,18:35:00,8640,29,,,,7821.05,
1881040,18:36:09,18:36:09,8669,30,,,,7987.83,0
1881040,18:37:45,18:37:45,1242,31,,,,8175.72,0
1881040,18:39:38,18:39:38,1244,32,,,,8462.02,0
1881040,18:41:14,18:41:14,1245,33,,,,8703.26,0
1881040,18:42:55,18:42:55,1246,34,,,,8955.69,0
1881040,18:44:00,18:44:00,9833,35,,,,9105.45,
1881040,18:48:48,18:48:48,2658,36,,,,9758.11,0
1881040,18:50:19,18:50:19,2659,37,,,,9978.27,0
1881040,18:52:00,18:52:00,9868,38,,1,,10262.76,
1881050,18:09:00,18:09:00,9872,1,,,1,0,
1881050,18:10:00,18:10:00,9961,2,,,,487.13,
1881050,18:11:13,18:11:13,1456,3,,,,940.96,0
1881050,18:11:57,18:11:57,1457,4,,,,1188.64,0
1881050,18:12:54,18:12:54,1458,5,,,,1423.36,0
1881050,18:13:40,18:13:40,1459,6,,,,1664.44,0
1881050,18:14:49,18:14:49,1460,7,,,,1980.58,0
1881050,18:15:23,18:15:23,1461,8,,,,2182.48,0
1881050,18:16:39,18:16:39,1468,9,,,,2638.87,0
1881050,18:17:07,18:17:07,7760,10,,,,2809.36,0
1881050,18:18:00,18:18:00,1470,11,,,,3094.96,
1881050,18:19:47,18:19:47,1248,12,,,,3608.48,0
1881050,18:20:28,18:20:28,1249,13,,,,3786.88,0
1881050,18:21:01,18:21:01,1250,14,,,,3965.83,0
1881050,18:21:42,18:21:42,1251,15,,,,4179.48,0
1881050,18:22:22,18:22:22,1225,16,,,,4370.25,0
1881050,18:23:59,18:23:59,1226,17,,,,4833.15,0
1881050,18:24:28,18:24:28,1227,18,,,,4963.69,0
1881050,18:25:00,18:25:00,6627,19,,,,5123.88,
1881050,18:26:09,18:26:09,1229,20,,,,5453.47,0
1881050,18:26:56,18:26:56,10386,21,,,,5684.41,0
1881050,18:28:01,18:28:01,1232,22,,,,5986.55,0
1881050,18:28:52,18:28:52,9568,23,,,,6237.14,0
1881050,18:29:44,18:29:44,10384,24,,,,6505.26,0
1881050,18:30:28,18:30:28,1236,25,,,,6718.77,0
1881050,18:31:22,18:31:22,1237,26,,,,6942.48,0
1881050,18:32:19,18:32:19,1238,27,,,,7201.1,0
1881050,18:34:21,18:34:21,1239,28,,,,7639.04,0
1881050,18:35:00,18:35:00,8640,29,,,,7821.05,
1881050,18:36:09,18:36:09,8669,30,,,,7987.83,0
1881050,18:37:45,18:37:45,1242,31,,,,8175.72,0
1881050,18:39:38,18:39:38,1244,32,,,,8462.02,0
1881050,18:41:14,18:41:14,1245,33,,,,8703.26,0
1881050,18:42:55,18:42:55,1246,34,,,,8955.69,0
1881050,18:44:00,18:44:00,9833,35,,,,9105.45,
1881050,18:48:48,18:48:48,2658,36,,,,9758.11,0
1881050,18:50:19,18:50:19,2659,37,,,,9978.27,0
1881050,18:52:00,18:52:00,9868,38,,1,,10262.76,
1881060,18:09:00,18:09:00,9872,1,,,1,0,
1881060,18:10:00,18:10:00,9961,2,,,,487.13,
1881060,18:11:13,18:11:13,1456,3,,,,940.96,0
1881060,18:11:57,18:11:57,1457,4,,,,1188.64,0
1881060,18:12:54,18:12:54,1458,5,,,,1423.36,0
1881060,18:13:40,18:13:40,1459,6,,,,1664.44,0
1881060,18:14:49,18:14:49,1460,7,,,,1980.58,0
1881060,18:15:23,18:15:23,1461,8,,,,2182.48,0
1881060,18:16:39,18:16:39,1468,9,,,,2638.87,0
1881060,18:17:07,18:17:07,7760,10,,,,2809.36,0
1881060,18:18:00,18:18:00,1470,11,,,,3094.96,
1881060,18:19:47,18:19:47,1248,12,,,,3608.48,0
1881060,18:20:28,18:20:28,1249,13,,,,3786.88,0
1881060,18:21:01,18:21:01,1250,14,,,,3965.83,0
1881060,18:21:42,18:21:42,1251,15,,,,4179.48,0
1881060,18:22:22,18:22:22,1225,16,,,,4370.25,0
1881060,18:23:59,18:23:59,1226,17,,,,4833.15,0
1881060,18:24:28,18:24:28,1227,18,,,,4963.69,0
1881060,18:25:00,18:25:00,6627,19,,,,5123.88,
1881060,18:26:09,18:26:09,1229,20,,,,5453.47,0
1881060,18:26:56,18:26:56,10386,21,,,,5684.41,0
1881060,18:28:01,18:28:01,1232,22,,,,5986.55,0
1881060,18:28:52,18:28:52,9568,23,,,,6237.14,0
1881060,18:29:44,18:29:44,10384,24,,,,6505.26,0
1881060,18:30:28,18:30:28,1236,25,,,,6718.77,0
1881060,18:31:22,18:31:22,1237,26,,,,6942.48,0
1881060,18:32:19,18:32:19,1238,27,,,,7201.1,0
1881060,18:34:21,18:34:21,1239,28,,,,7639.04,0
1881060,18:35:00,18:35:00,8640,29,,,,7821.05,
1881060,18:36:09,18:36:09,8669,30,,,,7987.83,0
1881060,18:37:45,18:37:45,1242,31,,,,8175.72,0
1881060,18:39:38,18:39:38,1244,32,,,,8462.02,0
1881060,18:41:14,18:41:14,1245,33,,,,8703.26,0
1881060,18:42:55,18:42:55,1246,34,,,,8955.69,0
1881060,18:44:00,18:44:00,9833,35,,,,9105.45,
1881060,18:48:48,18:48:48,2658,36,,,,9758.11,0
1881060,18:50:19,18:50:19,2659,37,,,,9978.27,0
1881060,18:52:00,18:52:00,9868,38,,1,,10262.76,
1881120,18:09:00,18:09:00,9872,1,,,1,0,
1881120,18:10:00,18:10:00,9961,2,,,,487.13,
1881120,18:11:13,18:11:13,1456,3,,,,940.96,0
1881120,18:11:57,18:11:57,1457,4,,,,1188.64,0
1881120,18:12:54,18:12:54,1458,5,,,,1423.36,0
1881120,18:13:40,18:13:40,1459,6,,,,1664.44,0
1881120,18:14:49,18:14:49,1460,7,,,,1980.58,0
1881120,18:15:23,18:15:23,1461,8,,,,2182.48,0
1881120,18:16:39,18:16:39,1468,9,,,,2638.87,0
1881120,18:17:07,18:17:07,7760,10,,,,2809.36,0
1881120,18:18:00,18:18:00,1470,11,,,,3094.96,
1881120,18:19:47,18:19:47,1248,12,,,,3608.48,0
1881120,18:20:28,18:20:28,1249,13,,,,3786.88,0
1881120,18:21:01,18:21:01,1250,14,,,,3965.83,0
1881120,18:21:42,18:21:42,1251,15,,,,4179.48,0
1881120,18:22:22,18:22:22,1225,16,,,,4370.25,0
1881120,18:23:59,18:23:59,1226,17,,,,4833.15,0
1881120,18:24:28,18:24:28,1227,18,,,,4963.69,0
1881120,18:25:00,18:25:00,6627,19,,,,5123.88,
1881120,18:26:09,18:26:09,1229,20,,,,5453.47,0
1881120,18:26:56,18:26:56,10386,21,,,,5684.41,0
1881120,18:28:01,18:28:01,1232,22,,,,5986.55,0
1881120,18:28:52,18:28:52,9568,23,,,,6237.14,0
1881120,18:29:44,18:29:44,10384,24,,,,6505.26,0
1881120,18:30:28,18:30:28,1236,25,,,,6718.77,0
1881120,18:31:22,18:31:22,1237,26,,,,6942.48,0
1881120,18:32:19,18:32:19,1238,27,,,,7201.1,0
1881120,18:34:21,18:34:21,1239,28,,,,7639.04,0
1881120,18:35:00,18:35:00,8640,29,,,,7821.05,
1881120,18:36:09,18:36:09,8669,30,,,,7987.83,0
1881120,18:37:45,18:37:45,1242,31,,,,8175.72,0
1881120,18:39:38,18:39:38,1244,32,,,,8462.02,0
1881120,18:41:14,18:41:14,1245,33,,,,8703.26,0
1881120,18:42:55,18:42:55,1246,34,,,,8955.69,0
1881120,18:44:00,18:44:00,9833,35,,,,9105.45,
1881120,18:48:48,18:48:48,2658,36,,,,9758.11,0
1881120,18:50:19,18:50:19,2659,37,,,,9978.27,0
1881120,18:52:00,18:52:00,9868,38,,1,,10262.76,
19476020,07:59:00,07:59:00,9872,1,,,1,0,
19476020,08:00:00,08:00:00,9961,2,,,,487.13,
19476020,08:01:22,08:01:22,1456,3,,,,940.96,0
19476020,08:02:11,08:02:11,1457,4,,,,1188.64,0
19476020,08:03:16,08:03:16,1458,5,,,,1423.36,0
19476020,08:04:08,08:04:08,1459,6,,,,1664.44,0
19476020,08:05:25,08:05:25,1460,7,,,,1980.58,0
19476020,08:06:04,08:06:04,1461,8,,,,2182.48,0
19476020,08:07:29,08:07:29,1468,9,,,,2638.87,0
19476020,08:08:00,08:08:00,7760,10,,,,2809.36,0
19476020,08:09:00,08:09:00,1470,11,,,,3094.96,
19476020,08:11:18,08:11:18,1248,12,,,,3608.48,0
19476020,08:12:10,08:12:10,1249,13,,,,3786.88,0
19476020,08:12:53,08:12:53,1250,14,,,,3965.83,0
19476020,08:13:45,08:13:45,1251,15,,,,4179.48,0
19476020,08:14:37,08:14:37,1225,16,,,,4370.25,0
19476020,08:16:42,08:16:42,1226,17,,,,4833.15,0
19476020,08:17:19,08:17:19,1227,18,,,,4963.69,0
19476020,08:18:00,08:18:00,6627,19,,,,5123.88,
19476020,08:19:09,08:19:09,1229,20,,,,5453.47,0
19476020,08:19:56,08:19:56,10386,21,,,,5684.41,0
19476020,08:21:01,08:21:01,1232,22,,,,5986.55,0
19476020,08:21:52,08:21:52,9568,23,,,,6237.14,0
19476020,08:22:44,08:22:44,10384,24,,,,6505.26,0
19476020,08:23:28,08:23:28,1236,25,,,,6718.77,0
19476020,08:24:22,08:24:22,1237,26,,,,6942.48,0
19476020,08:25:19,08:25:19,1238,27,,,,7201.1,0
19476020,08:27:21,08:27:21,1239,28,,,,7639.04,0
19476020,08:28:00,08:28:00,8640,29,,,,7821.05,
19476020,08:28:54,08:28:54,8669,30,,,,7987.83,0
19476020,08:30:08,08:30:08,1242,31,,,,8175.72,0
19476020,08:31:36,08:31:36,1244,32,,,,8462.02,0
19476020,08:32:51,08:32:51,1245,33,,,,8703.26,0
19476020,08:34:10,08:34:10,1246,34,,,,8955.69,0
19476020,08:35:00,08:35:00,9833,35,,,,9105.45,
19476020,08:39:48,08:39:48,2658,36,,,,9758.11,0
19476020,08:41:19,08:41:19,2659,37,,,,9978.27,0
19476020,08:43:00,08:43:00,9868,38,,1,,10262.76,
19476030,07:59:00,07:59:00,9872,1,,,1,0,
19476030,08:00:00,08:00:00,9961,2,,,,487.13,
19476030,08:01:22,08:01:22,1456,3,,,,940.96,0
19476030,08:02:11,08:02:11,1457,4,,,,1188.64,0
19476030,08:03:16,08:03:16,1458,5,,,,1423.36,0
19476030,08:04:08,08:04:08,1459,6,,,,1664.44,0
19476030,08:05:25,08:05:25,1460,7,,,,1980.58,0
19476030,08:06:04,08:06:04,1461,8,,,,2182.48,0
19476030,08:07:29,08:07:29,1468,9,,,,2638.87,0
19476030,08:08:00,08:08:00,7760,10,,,,2809.36,0
19476030,08:09:00,08:09:00,1470,11,,,,3094.96,
19476030,08:11:18,08:11:18,1248,12,,,,3608.48,0
19476030,08:12:10,08:12:10,1249,13,,,,3786.88,0
19476030,08:12:53,08:12:53,1250,14,,,,3965.83,0
19476030,08:13:45,08:13:45,1251,15,,,,4179.48,0
19476030,08:14:37,08:14:37,1225,16,,,,4370.25,0
19476030,08:16:42,08:16:42,1226,17,,,,4833.15,0
19476030,08:17:19,08:17:19,1227,18,,,,4963.69,0
19476030,08:18:00,08:18:00,6627,19,,,,5123.88,
19476030,08:19:09,08:19:09,1229,20,,,,5453.47,0
19476030,08:19:56,08:19:56,10386,21,,,,5684.41,0
19476030,08:21:01,08:21:01,1232,22,,,,5986.55,0
19476030,08:21:52,08:21:52,9568,23,,,,6237.14,0
19476030,08:22:44,08:22:44,10384,24,,,,6505.26,0
19476030,08:23:28,08:23:28,1236,25,,,,6718.77,0
19476030,08:24:22,08:24:22,1237,26,,,,6942.48,0
19476030,08:25:19,08:25:19,1238,27,,,,7201.1,0
19476030,08:27:21,08:27:21,1239,28,,,,7639.04,0
19476030,08:28:00,08:28:00,8640,29,,,,7821.05,
19476030,08:28:54,08:28:54,8669,30,,,,7987.83,0
19476030,08:30:08,08:30:08,1242,31,,,,8175.72,0
19476030,08:31:36,08:31:36,1244,32,,,,8462.02,0
19476030,08:32:51,08:32:51,1245,33,,,,8703.26,0
19476030,08:34:10,08:34:10,1246,34,,,,8955.69,0
19476030,08:35:00,08:35:00,9833,35,,,,9105.45,
19476030,08:39:48,08:39:48,2658,36,,,,9758.11,0
19476030,08:41:19,08:41:19,2659,37,,,,9978.27,0
19476030,08:43:00,08:43:00,9868,38,,1,,10262.76,
19476040,07:59:00,07:59:00,9872,1,,,1,0,
19476040,08:00:00,08:00:00,9961,2,,,,487.13,
19476040,08:01:22,08:01:22,1456,3,,,,940.96,0
19476040,08:02:11,08:02:11,1457,4,,,,1188.64,0
19476040,08:03:16,08:03:16,1458,5,,,,1423.36,0
19476040,08:04:08,08:04:08,1459,6,,,,1664.44,0
19476040,08:05:25,08:05:25,1460,7,,,,1980.58,0
19476040,08:06:04,08:06:04,1461,8,,,,2182.48,0
19476040,08:07:29,08:07:29,1468,9,,,,2638.87,0
19476040,08:08:00,08:08:00,7760,10,,,,2809.36,0
19476040,08:09:00,08:09:00,1470,11,,,,3094.96,
19476040,08:11:18,08:11:18,1248,12,,,,3608.48,0
19476040,08:12:10,08:12:10,1249,13,,,,3786.88,0
19476040,08:12:53,08:12:53,1250,14,,,,3965.83,0
19476040,08:13:45,08:13:45,1251,15,,,,4179.48,0
19476040,08:14:37,08:14:37,1225,16,,,,4370.25,0
19476040,08:16:42,08:16:42,1226,17,,,,4833.15,0
19476040,08:17:19,08:17:19,1227,18,,,,4963.69,0
19476040,08:18:00,08:18:00,6627,19,,,,5123.88,
19476040,08:19:09,08:19:09,1229,20,,,,5453.47,0
19476040,08:19:56,08:19:56,10386,21,,,,5684.41,0
19476040,08:21:01,08:21:01,1232,22,,,,5986.55,0
19476040,08:21:52,08:21:52,9568,23,,,,6237.14,0
19476040,08:22:44,08:22:44,10384,24,,,,6505.26,0
19476040,08:23:28,08:23:28,1236,25,,,,6718.77,0
19476040,08:24:22,08:24:22,1237,26,,,,6942.48,0
19476040,08:25:19,08:25:19,1238,27,,,,7201.1,0
19476040,08:27:21,08:27:21,1239,28,,,,7639.04,0
19476040,08:28:00,08:28:00,8640,29,,,,7821.05,
19476040,08:28:54,08:28:54,8669,30,,,,7987.83,0
19476040,08:30:08,08:30:08,1242,31,,,,8175.72,0
19476040,08:31:36,08:31:36,1244,32,,,,8462.02,0
19476040,08:32:51,08:32:51,1245,33,,,,8703.26,0
19476040,08:34:10,08:34:10,1246,34,,,,8955.69,0
19476040,08:35:00,08:35:00,9833,35,,,,9105.45,
19476040,08:39:48,08:39:48,2658,36,,,,9758.11,0
19476040,08:41:19,08:41:19,2659,37,,,,9978.27,0
19476040,08:43:00,08:43:00,9868,38,,1,,10262.76,
19476050,07:59:00,07:59:00,9872,1,,,1,0,
19476050,08:00:00,08:00:00,9961,2,,,,487.13,
19476050,08:01:22,08:01:22,1456,3,,,,940.96,0
19476050,08:02:11,08:02:11,1457,4,,,,1188.64,0
19476050,08:03:16,08:03:16,1458,5,,,,1423.36,0
19476050,08:04:08,08:04:08,1459,6,,,,1664.44,0
19476050,08:05:25,08:05:25,1460,7,,,,1980.58,0
19476050,08:06:04,08:06:04,1461,8,,,,2182.48,0
19476050,08:07:29,08:07:29,1468,9,,,,2638.87,0
19476050,08:08:00,08:08:00,7760,10,,,,2809.36,0
19476050,08:09:00,08:09:00,1470,11,,,,3094.96,
19476050,08:11:18,08:11:18,1248,12,,,,3608.48,0
19476050,08:12:10,08:12:10,1249,13,,,,3786.88,0
19476050,08:12:53,08:12:53,1250,14,,,,3965.83,0
19476050,08:13:45,08:13:45,1251,15,,,,4179.48,0
19476050,08:14:37,08:14:37,1225,16,,,,4370.25,0
19476050,08:16:42,08:16:42,1226,17,,,,4833.15,0
19476050,08:17:19,08:17:19,1227,18,,,,4963.69,0
19476050,08:18:00,08:18:00,6627,19,,,,5123.88,
19476050,08:19:09,08:19:09,1229,20,,,,5453.47,0
19476050,08:19:56,08:19:56,10386,21,,,,5684.41,0
19476050,08:21:01,08:21:01,1232,22,,,,5986.55,0
19476050,08:21:52,08:21:52,9568,23,,,,6237.14,0
19476050,08:22:44,08:22:44,10384,24,,,,6505.26,0
19476050,08:23:28,08:23:28,1236,25,,,,6718.77,0
19476050,08:24:22,08:24:22,1237,26,,,,6942.48,0
19476050,08:25:19,08:25:19,1238,27,,,,7201.1,0
19476050,08:27:21,08:27:21,1239,28,,,,7639.04,0
19476050,08:28:00,08:28:00,8640,29,,,,7821.05,
19476050,08:28:54,08:28:54,8669,30,,,,7987.83,0
19476050,08:30:08,08:30:08,1242,31,,,,8175.72,0
19476050,08:31:36,08:31:36,1244,32,,,,8462.02,0
19476050,08:32:51,08:32:51,1245,33,,,,8703.26,0
19476050,08:34:10,08:34:10,1246,34,,,,8955.69,0
19476050,08:35:00,08:35:00,9833,35,,,,9105.45,
19476050,08:39:48,08:39:48,2658,36,,,,9758.11,0
19476050,08:41:19,08:41:19,2659,37,,,,9978.27,0
19476050,08:43:00,08:43:00,9868,38,,1,,10262.76,
19476060,07:59:00,07:59:00,9872,1,,,1,0,
19476060,08:00:00,08:00:00,9961,2,,,,487.13,
19476060,08:01:22,08:01:22,1456,3,,,,940.96,0
19476060,08:02:11,08:02:11,1457,4,,,,1188.64,0
19476060,08:03:16,08:03:16,1458,5,,,,1423.36,0
19476060,08:04:08,08:04:08,1459,6,,,,1664.44,0
19476060,08:05:25,08:05:25,1460,7,,,,1980.58,0
19476060,08:06:04,08:06:04,1461,8,,,,2182.48,0
19476060,08:07:29,08:07:29,1468,9,,,,2638.87,0
19476060,08:08:00,08:08:00,7760,10,,,,2809.36,0
19476060,08:09:00,08:09:00,1470,11,,,,3094.96,
19476060,08:11:18,08:11:18,1248,12,,,,3608.48,0
19476060,08:12:10,08:12:10,1249,13,,,,3786.88,0
19476060,08:12:53,08:12:53,1250,14,,,,3965.83,0
19476060,08:13:45,08:13:45,1251,15,,,,4179.48,0
19476060,08:14:37,08:14:37,1225,16,,,,4370.25,0
19476060,08:16:42,08:16:42,1226,17,,,,4833.15,0
19476060,08:17:19,08:17:19,1227,18,,,,4963.69,0
19476060,08:18:00,08:18:00,6627,19,,,,5123.88,
19476060,08:19:09,08:19:09,1229,20,,,,5453.47,0
19476060,08:19:56,08:19:56,10386,21,,,,5684.41,0
19476060,08:21:01,08:21:01,1232,22,,,,5986.55,0
19476060,08:21:52,08:21:52,9568,23,,,,6237.14,0
19476060,08:22:44,08:22:44,10384,24,,,,6505.26,0
19476060,08:23:28,08:23:28,1236,25,,,,6718.77,0
19476060,08:24:22,08:24:22,1237,26,,,,6942.48,0
19476060,08:25:19,08:25:19,1238,27,,,,7201.1,0
19476060,08:27:21,08:27:21,1239,28,,,,7639.04,0
19476060,08:28:00,08:28:00,8640,29,,,,7821.05,
19476060,08:28:54,08:28:54,8669,30,,,,7987.83,0
19476060,08:30:08,08:30:08,1242,31,,,,8175.72,0
19476060,08:31:36,08:31:36,1244,32,,,,8462.02,0
19476060,08:32:51,08:32:51,1245,33,,,,8703.26,0
19476060,08:34:10,08:34:10,1246,34,,,,8955.69,0
19476060,08:35:00,08:35:00,9833,35,,,,9105.45,
19476060,08:39:48,08:39:48,2658,36,,,,9758.11,0
19476060,08:41:19,08:41:19,2659,37,,,,9978.27,0
19476060,08:43:00,08:43:00,9868,38,,1,,10262.76,
19476120,07:59:00,07:59:00,9872,1,,,1,0,
19476120,08:00:00,08:00:00,9961,2,,,,487.13,
19476120,08:01:22,08:01:22,1456,3,,,,940.96,0
19476120,08:02:11,08:02:11,1457,4,,,,1188.64,0
19476120,08:03:16,08:03:16,1458,5,,,,1423.36,0
19476120,08:04:08,08:04:08,1459,6,,,,1664.44,0
19476120,08:05:25,08:05:25,1460,7,,,,1980.58,0
19476120,08:06:04,08:06:04,1461,8,,,,2182.48,0
19476120,08:07:29,08:07:29,1468,9,,,,2638.87,0
19476120,08:08:00,08:08:00,7760,10,,,,2809.36,0
19476120,08:09:00,08:09:00,1470,11,,,,3094.96,
19476120,08:11:18,08:11:18,1248,12,,,,3608.48,0
19476120,08:12:10,08:12:10,1249,13,,,,3786.88,0
19476120,08:12:53,08:12:53,1250,14,,,,3965.83,0
19476120,08:13:45,08:13:45,1251,15,,,,4179.48,0
19476120,08:14:37,08:14:37,1225,16,,,,4370.25,0
19476120,08:16:42,08:16:42,1226,17,,,,4833.15,0
19476120,08:17:19,08:17:19,1227,18,,,,4963.69,0
19476120,08:18:00,08:18:00,6627,19,,,,5123.88,
19476120,08:19:09,08:19:09,1229,20,,,,5453.47,0
19476120,08:19:56,08:19:56,10386,21,,,,5684.41,0
19476120,08:21:01,08:21:01,1232,22,,,,5986.55,0
19476120,08:21:52,08:21:52,9568,23,,,,6237.14,0
19476120,08:22:44,08:22:44,10384,24,,,,6505.26,0
19476120,08:23:28,08:23:28,1236,25,,,,6718.77,0
19476120,08:24:22,08:24:22,1237,26,,,,6942.48,0
19476120,08:25:19,08:25:19,1238,27,,,,7201.1,0
19476120,08:27:21,08:27:21,1239,28,,,,7639.04,0
19476120,08:28:00,08:28:00,8640,29,,,,7821.05,
19476120,08:28:54,08:28:54,8669,30,,,,7987.83,0
19476120,08:30:08,08:30:08,1242,31,,,,8175.72,0
19476120,08:31:36,08:31:36,1244,32,,,,8462.02,0
19476120,08:32:51,08:32:51,1245,33,,,,8703.26,0
19476120,08:34:10,08:34:10,1246,34,,,,8955.69,0
19476120,08:35:00,08:35:00,9833,35,,,,9105.45,
19476120,08:39:48,08:39:48,2658,36,,,,9758.11,0
19476120,08:41:19,08:41:19,2659,37,,,,9978.27,0
19476120,08:43:00,08:43:00,9868,38,,1,,10262.76,
19718090,15:53:00,15:53:00,9872,1,,,1,0,
19718090,15:54:00,15:54:00,9961,2,,,,487.13,
19718090,15:55:13,15:55:13,1456,3,,,,940.96,0
19718090,15:55:57,15:55:57,1457,4,,,,1188.64,0
19718090,15:56:54,15:56:54,1458,5,,,,1423.36,0
19718090,15:57:40,15:57:40,1459,6,,,,1664.44,0
19718090,15:58:49,15:58:49,1460,7,,,,1980.58,0
19718090,15:59:23,15:59:23,1461,8,,,,2182.48,0
19718090,16:00:39,16:00:39,1468,9,,,,2638.87,0
19718090,16:01:07,16:01:07,7760,10,,,,2809.36,0
19718090,16:02:00,16:02:00,1470,11,,,,3094.96,
19718090,16:04:34,16:04:34,1248,12,,,,3608.48,0
19718090,16:05:31,16:05:31,1249,13,,,,3786.88,0
19718090,16:06:19,16:06:19,1250,14,,,,3965.83,0
19718090,16:07:17,16:07:17,1251,15,,,,4179.48,0
19718090,16:08:15,16:08:15,1225,16,,,,4370.25,0
19718090,16:10:33,16:10:33,1226,17,,,,4833.15,0
19718090,16:11:15,16:11:15,1227,18,,,,4963.69,0
19718090,16:12:00,16:12:00,6627,19,,,,5123.88,
19718090,16:13:37,16:13:37,1229,20,,,,5453.47,0
19718090,16:14:42,16:14:42,10386,21,,,,5684.41,0
19718090,16:16:13,16:16:13,1232,22,,,,5986.55,0
19718090,16:17:25,16:17:25,9568,23,,,,6237.14,0
19718090,16:18:38,16:18:38,10384,24,,,,6505.26,0
19718090,16:19:39,16:19:39,1236,25,,,,6718.77,0
19718090,16:20:55,16:20:55,1237,26,,,,6942.48,0
19718090,16:22:15,16:22:15,1238,27,,,,7201.1,0
19718090,16:25:05,16:25:05,1239,28,,,,7639.04,0
19718090,16:26:00,16:26:00,8640,29,,,,7821.05,
19718090,16:27:17,16:27:17,8669,30,,,,7987.83,0
19718090,16:29:04,16:29:04,1242,31,,,,8175.72,0
19718090,16:31:08,16:31:08,1244,32,,,,8462.02,0
19718090,16:32:55,16:32:55,1245,33,,,,8703.26,0
19718090,16:34:48,16:34:48,1246,34,,,,8955.69,0
19718090,16:36:00,16:36:00,9833,35,,,,9105.45,
19718090,16:42:00,16:42:00,2658,36,,,,9758.11,0
19718090,16:43:54,16:43:54,2659,37,,,,9978.27,0
19718090,16:46:00,16:46:00,9868,38,,1,,10262.76,
2030020,07:02:00,07:02:00,9872,1,,,1,0,
2030020,07:03:00,07:03:00,9961,2,,,,487.13,
2030020,07:04:13,07:04:13,1456,3,,,,940.96,0
2030020,07:04:57,07:04:57,1457,4,,,,1188.64,0
2030020,07:05:54,07:05:54,1458,5,,,,1423.36,0
2030020,07:06:40,07:06:40,1459,6,,,,1664.44,0
2030020,07:07:49,07:07:49,1460,7,,,,1980.58,0
2030020,07:08:23,07:08:23,1461,8,,,,2182.48,0
2030020,07:09:39,07:09:39,1468,9,,,,2638.87,0
2030020,07:10:07,07:10:07,7760,10,,,,2809.36,0
2030020,07:11:00,07:11:00,1470,11,,,,3094.96,
2030020,07:12:47,07:12:47,1248,12,,,,3608.48,0
2030020,07:13:28,07:13:28,1249,13,,,,3786.88,0
2030020,07:14:01,07:14:01,1250,14,,,,3965.83,0
2030020,07:14:42,07:14:42,1251,15,,,,4179.48,0
2030020,07:15:22,07:15:22,1225,16,,,,4370.25,0
2030020,07:16:59,07:16:59,1226,17,,,,4833.15,0
2030020,07:17:28,07:17:28,1227,18,,,,4963.69,0
2030020,07:18:00,07:18:00,6627,19,,,,5123.88,
2030020,07:19:09,07:19:09,1229,20,,,,5453.47,0
2030020,07:19:56,07:19:56,10386,21,,,,5684.41,0
2030020,07:21:01,07:21:01,1232,22,,,,5986.55,0
2030020,07:21:52,07:21:52,9568,23,,,,6237.14,0
2030020,07:22:44,07:22:44,10384,24,,,,6505.26,0
2030020,07:23:28,07:23:28,1236,25,,,,6718.77,0
2030020,07:24:22,07:24:22,1237,26,,,,6942.48,0
2030020,07:25:19,07:25:19,1238,27,,,,7201.1,0
2030020,07:27:21,07:27:21,1239,28,,,,7639.04,0
2030020,07:28:00,07:28:00,8640,29,,,,7821.05,
2030020,07:28:46,07:28:46,8669,30,,,,7987.83,0
2030020,07:29:50,07:29:50,1242,31,,,,8175.72,0
2030020,07:31:05,07:31:05,1244,32,,,,8462.02,0
2030020,07:32:09,07:32:09,1245,33,,,,8703.26,0
2030020,07:33:17,07:33:17,1246,34,,,,8955.69,0
2030020,07:34:00,07:34:00,9833,35,,,,9105.45,
2030020,07:38:12,07:38:12,2658,36,,,,9758.11,0
2030020,07:39:32,07:39:32,2659,37,,,,9978.27,0
2030020,07:41:00,07:41:00,9868,38,,1,,10262.76,
2030030,07:02:00,07:02:00,9872,1,,,1,0,
2030030,07:03:00,07:03:00,9961,2,,,,487.13,
2030030,07:04:13,07:04:13,1456,3,,,,940.96,0
2030030,07:04:57,07:04:57,1457,4,,,,1188.64,0
2030030,07:05:54,07:05:54,1458,5,,,,1423.36,0
2030030,07:06:40,07:06:40,1459,6,,,,1664.44,0
2030030,07:07:49,07:07:49,1460,7,,,,1980.58,0
2030030,07:08:23,07:08:23,1461,8,,,,2182.48,0
2030030,07:09:39,07:09:39,1468,9,,,,2638.87,0
2030030,07:10:07,07:10:07,7760,10,,,,2809.36,0
2030030,07:11:00,07:11:00,1470,11,,,,3094.96,
2030030,07:12:47,07:12:47,1248,12,,,,3608.48,0
2030030,07:13:28,07:13:28,1249,13,,,,3786.88,0
2030030,07:14:01,07:14:01,1250,14,,,,3965.83,0
2030030,07:14:42,07:14:42,1251,15,,,,4179.48,0
2030030,07:15:22,07:15:22,1225,16,,,,4370.25,0
2030030,07:16:59,07:16:59,1226,17,,,,4833.15,0
2030030,07:17:28,07:17:28,1227,18,,,,4963.69,0
2030030,07:18:00,07:18:00,6627,19,,,,5123.88,
2030030,07:19:09,07:19:09,1229,20,,,,5453.47,0
2030030,07:19:56,07:19:56,10386,21,,,,5684.41,0
2030030,07:21:01,07:21:01,1232,22,,,,5986.55,0
2030030,07:21:52,07:21:52,9568,23,,,,6237.14,0
2030030,07:22:44,07:22:44,10384,24,,,,6505.26,0
2030030,07:23:28,07:23:28,1236,25,,,,6718.77,0
2030030,07:24:22,07:24:22,1237,26,,,,6942.48,0
2030030,07:25:19,07:25:19,1238,27,,,,7201.1,0
2030030,07:27:21,07:27:21,1239,28,,,,7639.04,0
2030030,07:28:00,07:28:00,8640,29,,,,7821.05,
2030030,07:28:46,07:28:46,8669,30,,,,7987.83,0
2030030,07:29:50,07:29:50,1242,31,,,,8175.72,0
2030030,07:31:05,07:31:05,1244,32,,,,8462.02,0
2030030,07:32:09,07:32:09,1245,33,,,,8703.26,0
2030030,07:33:17,07:33:17,1246,34,,,,8955.69,0
2030030,07:34:00,07:34:00,9833,35,,,,9105.45,
2030030,07:38:12,07:38:12,2658,36,,,,9758.11,0
2030030,07:39:32,07:39:32,2659,37,,,,9978.27,0
2030030,07:41:00,07:41:00,9868,38,,1,,10262.76,
2030040,07:02:00,07:02:00,9872,1,,,1,0,
2030040,07:03:00,07:03:00,9961,2,,,,487.13,
2030040,07:04:13,07:04:13,1456,3,,,,940.96,0
2030040,07:04:57,07:04:57,1457,4,,,,1188.64,0
2030040,07:05:54,07:05:54,1458,5,,,,1423.36,0
2030040,07:06:40,07:06:40,1459,6,,,,1664.44,0
2030040,07:07:49,07:07:49,1460,7,,,,1980.58,0
2030040,07:08:23,07:08:23,1461,8,,,,2182.48,0
2030040,07:09:39,07:09:39,1468,9,,,,2638.87,0
2030040,07:10:07,07:10:07,7760,10,,,,2809.36,0
2030040,07:11:00,07:11:00,1470,11,,,,3094.96,
2030040,07:12:47,07:12:47,1248,12,,,,3608.48,0
2030040,07:13:28,07:13:28,1249,13,,,,3786.88,0
2030040,07:14:01,07:14:01,1250,14,,,,3965.83,0
2030040,07:14:42,07:14:42,1251,15,,,,4179.48,0
2030040,07:15:22,07:15:22,1225,16,,,,4370.25,0
2030040,07:16:59,07:16:59,1226,17,,,,4833.15,0
2030040,07:17:28,07:17:28,1227,18,,,,4963.69,0
2030040,07:18:00,07:18:00,6627,19,,,,5123.88,
2030040,07:19:09,07:19:09,1229,20,,,,5453.47,0
2030040,07:19:56,07:19:56,10386,21,,,,5684.41,0
2030040,07:21:01,07:21:01,1232,22,,,,5986.55,0
2030040,07:21:52,07:21:52,9568,23,,,,6237.14,0
2030040,07:22:44,07:22:44,10384,24,,,,6505.26,0
2030040,07:23:28,07:23:28,1236,25,,,,6718.77,0
2030040,07:24:22,07:24:22,1237,26,,,,6942.48,0
2030040,07:25:19,07:25:19,1238,27,,,,7201.1,0
2030040,07:27:21,07:27:21,1239,28,,,,7639.04,0
2030040,07:28:00,07:28:00,8640,29,,,,7821.05,
2030040,07:28:46,07:28:46,8669,30,,,,7987.83,0
2030040,07:29:50,07:29:50,1242,31,,,,8175.72,0
2030040,07:31:05,07:31:05,1244,32,,,,8462.02,0
2030040,07:32:09,07:32:09,1245,33,,,,8703.26,0
2030040,07:33:17,07:33:17,1246,34,,,,8955.69,0
2030040,07:34:00,07:34:00,9833,35,,,,9105.45,
2030040,07:38:12,07:38:12,2658,36,,,,9758.11,0
2030040,07:39:32,07:39:32,2659,37,,,,9978.27,0
2030040,07:41:00,07:41:00,9868,38,,1,,10262.76,
2030050,07:02:00,07:02:00,9872,1,,,1,0,
2030050,07:03:00,07:03:00,9961,2,,,,487.13,
2030050,07:04:13,07:04:13,1456,3,,,,940.96,0
2030050,07:04:57,07:04:57,1457,4,,,,1188.64,0
2030050,07:05:54,07:05:54,1458,5,,,,1423.36,0
2030050,07:06:40,07:06:40,1459,6,,,,1664.44,0
2030050,07:07:49,07:07:49,1460,7,,,,1980.58,0
2030050,07:08:23,07:08:23,1461,8,,,,2182.48,0
2030050,07:09:39,07:09:39,1468,9,,,,2638.87,0
2030050,07:10:07,07:10:07,7760,10,,,,2809.36,0
2030050,07:11:00,07:11:00,1470,11,,,,3094.96,
2030050,07:12:47,07:12:47,1248,12,,,,3608.48,0
2030050,07:13:28,07:13:28,1249,13,,,,3786.88,0
2030050,07:14:01,07:14:01,1250,14,,,,3965.83,0
2030050,07:14:42,07:14:42,1251,15,,,,4179.48,0
2030050,07:15:22,07:15:22,1225,16,,,,4370.25,0
2030050,07:16:59,07:16:59,1226,17,,,,4833.15,0
2030050,07:17:28,07:17:28,1227,18,,,,4963.69,0
2030050,07:18:00,07:18:00,6627,19,,,,5123.88,
2030050,07:19:09,07:19:09,1229,20,,,,5453.47,0
2030050,07:19:56,07:19:56,10386,21,,,,5684.41,0
2030050,07:21:01,07:21:01,1232,22,,,,5986.55,0
2030050,07:21:52,07:21:52,9568,23,,,,6237.14,0
2030050,07:22:44,07:22:44,10384,24,,,,6505.26,0
2030050,07:23:28,07:23:28,1236,25,,,,6718.77,0
2030050,07:24:22,07:24:22,1237,26,,,,6942.48,0
2030050,07:25:19,07:25:19,1238,27,,,,7201.1,0
2030050,07:27:21,07:27:21,1239,28,,,,7639.04,0
2030050,07:28:00,07:28:00,8640,29,,,,7821.05,
2030050,07:28:46,07:28:46,8669,30,,,,7987.83,0
2030050,07:29:50,07:29:50,1242,31,,,,8175.72,0
2030050,07:31:05,07:31:05,1244,32,,,,8462.02,0
2030050,07:32:09,07:32:09,1245,33,,,,8703.26,0
2030050,07:33:17,07:33:17,1246,34,,,,8955.69,0
2030050,07:34:00,07:34:00,9833,35,,,,9105.45,
2030050,07:38:12,07:38:12,2658,36,,,,9758.11,0
2030050,07:39:32,07:39:32,2659,37,,,,9978.27,0
2030050,07:41:00,07:41:00,9868,38,,1,,10262.76,
2030060,07:02:00,07:02:00,9872,1,,,1,0,
2030060,07:03:00,07:03:00,9961,2,,,,487.13,
2030060,07:04:13,07:04:13,1456,3,,,,940.96,0
2030060,07:04:57,07:04:57,1457,4,,,,1188.64,0
2030060,07:05:54,07:05:54,1458,5,,,,1423.36,0
2030060,07:06:40,07:06:40,1459,6,,,,1664.44,0
2030060,07:07:49,07:07:49,1460,7,,,,1980.58,0
2030060,07:08:23,07:08:23,1461,8,,,,2182.48,0
2030060,07:09:39,07:09:39,1468,9,,,,2638.87,0
2030060,07:10:07,07:10:07,7760,10,,,,2809.36,0
2030060,07:11:00,07:11:00,1470,11,,,,3094.96,
2030060,07:12:47,07:12:47,1248,12,,,,3608.48,0
2030060,07:13:28,07:13:28,1249,13,,,,3786.88,0
2030060,07:14:01,07:14:01,1250,14,,,,3965.83,0
2030060,07:14:42,07:14:42,1251,15,,,,4179.48,0
2030060,07:15:22,07:15:22,1225,16,,,,4370.25,0
2030060,07:16:59,07:16:59,1226,17,,,,4833.15,0
2030060,07:17:28,07:17:28,1227,18,,,,4963.69,0
2030060,07:18:00,07:18:00,6627,19,,,,5123.88,
2030060,07:19:09,07:19:09,1229,20,,,,5453.47,0
2030060,07:19:56,07:19:56,10386,21,,,,5684.41,0
2030060,07:21:01,07:21:01,1232,22,,,,5986.55,0
2030060,07:21:52,07:21:52,9568,23,,,,6237.14,0
2030060,07:22:44,07:22:44,10384,24,,,,6505.26,0
2030060,07:23:28,07:23:28,1236,25,,,,6718.77,0
2030060,07:24:22,07:24:22,1237,26,,,,6942.48,0
2030060,07:25:19,07:25:19,1238,27,,,,7201.1,0
2030060,07:27:21,07:27:21,1239,28,,,,7639.04,0
2030060,07:28:00,07:28:00,8640,29,,,,7821.05,
2030060,07:28:46,07:28:46,8669,30,,,,7987.83,0
2030060,07:29:50,07:29:50,1242,31,,,,8175.72,0
2030060,07:31:05,07:31:05,1244,32,,,,8462.02,0
2030060,07:32:09,07:32:09,1245,33,,,,8703.26,0
2030060,07:33:17,07:33:17,1246,34,,,,8955.69,0
2030060,07:34:00,07:34:00,9833,35,,,,9105.45,
2030060,07:38:12,07:38:12,2658,36,,,,9758.11,0
2030060,07:39:32,07:39:32,2659,37,,,,9978.27,0
2030060,07:41:00,07:41:00,9868,38,,1,,10262.76,
2030120,07:02:00,07:02:00,9872,1,,,1,0,
2030120,07:03:00,07:03:00,9961,2,,,,487.13,
2030120,07:04:13,07:04:13,1456,3,,,,940.96,0
2030120,07:04:57,07:04:57,1457,4,,,,1188.64,0
2030120,07:05:54,07:05:54,1458,5,,,,1423.36,0
2030120,07:06:40,07:06:40,1459,6,,,,1664.44,0
2030120,07:07:49,07:07:49,1460,7,,,,1980.58,0
2030120,07:08:23,07:08:23,1461,8,,,,2182.48,0
2030120,07:09:39,07:09:39,1468,9,,,,2638.87,0
2030120,07:10:07,07:10:07,7760,10,,,,2809.36,0
2030120,07:11:00,07:11:00,1470,11,,,,3094.96,
2030120,07:12:47,07:12:47,1248,12,,,,3608.48,0
2030120,07:13:28,07:13:28,1249,13,,,,3786.88,0
2030120,07:14:01,07:14:01,1250,14,,,,3965.83,0
2030120,07:14:42,07:14:42,1251,15,,,,4179.48,0
2030120,07:15:22,07:15:22,1225,16,,,,4370.25,0
2030120,07:16:59,07:16:59,1226,17,,,,4833.15,0
2030120,07:17:28,07:17:28,1227,18,,,,4963.69,0
2030120,07:18:00,07:18:00,6627,19,,,,5123.88,
2030120,07:19:09,07:19:09,1229,20,,,,5453.47,0
2030120,07:19:56,07:19:56,10386,21,,,,5684.41,0
2030120,07:21:01,07:21:01,1232,22,,,,5986.55,0
2030120,07:21:52,07:21:52,9568,23,,,,6237.14,0
2030120,07:22:44,07:22:44,10384,24,,,,6505.26,0
2030120,07:23:28,07:23:28,1236,25,,,,6718.77,0
2030120,07:24:22,07:24:22,1237,26,,,,6942.48,0
2030120,07:25:19,07:25:19,1238,27,,,,7201.1,0
2030120,07:27:21,07:27:21,1239,28,,,,7639.04,0
2030120,07:28:00,07:28:00,8640,29,,,,7821.05,
2030120,07:28:46,07:28:46,8669,30,,,,7987.83,0
2030120,07:29:50,07:29:50,1242,31,,,,8175.72,0
2030120,07:31:05,07:31:05,1244,32,,,,8462.02,0
2030120,07:32:09,07:32:09,1245,33,,,,8703.26,0
2030120,07:33:17,07:33:17,1246,34,,,,8955.69,0
2030120,07:34:00,07:34:00,9833,35,,,,9105.45,
2030120,07:38:12,07:38:12,2658,36,,,,9758.11,0
2030120,07:39:32,07:39:32,2659,37,,,,9978.27,0
2030120,07:41:00,07:41:00,9868,38,,1,,10262.76,
21304020,18:39:00,18:39:00,9872,1,,,1,0,
21304020,18:40:00,18:40:00,9961,2,,,,487.13,
21304020,18:41:13,18:41:13,1456,3,,,,940.96,0
21304020,18:41:57,18:41:57,1457,4,,,,1188.64,0
21304020,18:42:54,18:42:54,1458,5,,,,1423.36,0
21304020,18:43:40,18:43:40,1459,6,,,,1664.44,0
21304020,18:44:49,18:44:49,1460,7,,,,1980.58,0
21304020,18:45:23,18:45:23,1461,8,,,,2182.48,0
21304020,18:46:39,18:46:39,1468,9,,,,2638.87,0
21304020,18:47:07,18:47:07,7760,10,,,,2809.36,0
21304020,18:48:00,18:48:00,1470,11,,,,3094.96,
21304020,18:49:47,18:49:47,1248,12,,,,3608.48,0
21304020,18:50:28,18:50:28,1249,13,,,,3786.88,0
21304020,18:51:01,18:51:01,1250,14,,,,3965.83,0
21304020,18:51:42,18:51:42,1251,15,,,,4179.48,0
21304020,18:52:22,18:52:22,1225,16,,,,4370.25,0
21304020,18:53:59,18:53:59,1226,17,,,,4833.15,0
21304020,18:54:28,18:54:28,1227,18,,,,4963.69,0
21304020,18:55:00,18:55:00,6627,19,,,,5123.88,
21304020,18:55:55,18:55:55,1229,20,,,,5453.47,0
21304020,18:56:33,18:56:33,10386,21,,,,5684.41,0
21304020,18:57:24,18:57:24,1232,22,,,,5986.55,0
21304020,18:58:06,18:58:06,9568,23,,,,6237.14,0
21304020,18:58:47,18:58:47,10384,24,,,,6505.26,0
21304020,18:59:22,18:59:22,1236,25,,,,6718.77,0
21304020,19:00:06,19:00:06,1237,26,,,,6942.48,0
21304020,19:00:51,19:00:51,1238,27,,,,7201.1,0
21304020,19:02:28,19:02:28,1239,28,,,,7639.04,0
21304020,19:03:00,19:03:00,8640,29,,,,7821.05,
21304020,19:04:01,19:04:01,8669,30,,,,7987.83,0
21304020,19:05:27,19:05:27,1242,31,,,,8175.72,0
21304020,19:07:07,19:07:07,1244,32,,,,8462.02,0
21304020,19:08:32,19:08:32,1245,33,,,,8703.26,0
21304020,19:10:02,19:10:02,1246,34,,,,8955.69,0
21304020,19:11:00,19:11:00,9833,35,,,,9105.45,
21304020,19:15:48,19:15:48,2658,36,,,,9758.11,0
21304020,19:17:19,19:17:19,2659,37,,,,9978.27,0
21304020,19:19:00,19:19:00,9868,38,,1,,10262.76,
21304030,18:39:00,18:39:00,9872,1,,,1,0,
21304030,18:40:00,18:40:00,9961,2,,,,487.13,
21304030,18:41:13,18:41:13,1456,3,,,,940.96,0
21304030,18:41:57,18:41:57,1457,4,,,,1188.64,0
21304030,18:42:54,18:42:54,1458,5,,,,1423.36,0
21304030,18:43:40,18:43:40,1459,6,,,,1664.44,0
21304030,18:44:49,18:44:49,1460,7,,,,1980.58,0
21304030,18:45:23,18:45:23,1461,8,,,,2182.48,0
21304030,18:46:39,18:46:39,1468,9,,,,2638.87,0
21304030,18:47:07,18:47:07,7760,10,,,,2809.36,0
21304030,18:48:00,18:48:00,1470,11,,,,3094.96,
21304030,18:49:47,18:49:47,1248,12,,,,3608.48,0
21304030,18:50:28,18:50:28,1249,13,,,,3786.88,0
21304030,18:51:01,18:51:01,1250,14,,,,3965.83,0
21304030,18:51:42,18:51:42,1251,15,,,,4179.48,0
21304030,18:52:22,18:52:22,1225,16,,,,4370.25,0
21304030,18:53:59,18:53:59,1226,17,,,,4833.15,0
21304030,18:54:28,18:54:28,1227,18,,,,4963.69,0
21304030,18:55:00,18:55:00,6627,19,,,,5123.88,
21304030,18:55:55,18:55:55,1229,20,,,,5453.47,0
21304030,18:56:33,18:56:33,10386,21,,,,5684.41,0
21304030,18:57:24,18:57:24,1232,22,,,,5986.55,0
21304030,18:58:06,18:58:06,9568,23,,,,6237.14,0
21304030,18:58:47,18:58:47,10384,24,,,,6505.26,0
21304030,18:59:22,18:59:22,1236,25,,,,6718.77,0
21304030,19:00:06,19:00:06,1237,26,,,,6942.48,0
21304030,19:00:51,19:00:51,1238,27,,,,7201.1,0
21304030,19:02:28,19:02:28,1239,28,,,,7639.04,0
21304030,19:03:00,19:03:00,8640,29,,,,7821.05,
21304030,19:04:01,19:04:01,8669,30,,,,7987.83,0
21304030,19:05:27,19:05:27,1242,31,,,,8175.72,0
21304030,19:07:07,19:07:07,1244,32,,,,8462.02,0
21304030,19:08:32,19:08:32,1245,33,,,,8703.26,0
21304030,19:10:02,19:10:02,1246,34,,,,8955.69,0
21304030,19:11:00,19:11:00,9833,35,,,,9105.45,
21304030,19:15:48,19:15:48,2658,36,,,,9758.11,0
21304030,19:17:19,19:17:19,2659,37,,,,9978.27,0
21304030,19:19:00,19:19:00,9868,38,,1,,10262.76,
21304040,18:39:00,18:39:00,9872,1,,,1,0,
21304040,18:40:00,18:40:00,9961,2,,,,487.13,
21304040,18:41:13,18:41:13,1456,3,,,,940.96,0
21304040,18:41:57,18:41:57,1457,4,,,,1188.64,0
21304040,18:42:54,18:42:54,1458,5,,,,1423.36,0
21304040,18:43:40,18:43:40,1459,6,,,,1664.44,0
21304040,18:44:49,18:44:49,1460,7,,,,1980.58,0
21304040,18:45:23,18:45:23,1461,8,,,,2182.48,0
21304040,18:46:39,18:46:39,1468,9,,,,2638.87,0
21304040,18:47:07,18:47:07,7760,10,,,,2809.36,0
21304040,18:48:00,18:48:00,1470,11,,,,3094.96,
21304040,18:49:47,18:49:47,1248,12,,,,3608.48,0
21304040,18:50:28,18:50:28,1249,13,,,,3786.88,0
21304040,18:51:01,18:51:01,1250,14,,,,3965.83,0
21304040,18:51:42,18:51:42,1251,15,,,,4179.48,0
21304040,18:52:22,18:52:22,1225,16,,,,4370.25,0
21304040,18:53:59,18:53:59,1226,17,,,,4833.15,0
21304040,18:54:28,18:54:28,1227,18,,,,4963.69,0
21304040,18:55:00,18:55:00,6627,19,,,,5123.88,
21304040,18:55:55,18:55:55,1229,20,,,,5453.47,0
21304040,18:56:33,18:56:33,10386,21,,,,5684.41,0
21304040,18:57:24,18:57:24,1232,22,,,,5986.55,0
21304040,18:58:06,18:58:06,9568,23,,,,6237.14,0
21304040,18:58:47,18:58:47,10384,24,,,,6505.26,0
21304040,18:59:22,18:59:22,1236,25,,,,6718.77,0
21304040,19:00:06,19:00:06,1237,26,,,,6942.48,0
21304040,19:00:51,19:00:51,1238,27,,,,7201.1,0
21304040,19:02:28,19:02:28,1239,28,,,,7639.04,0
21304040,19:03:00,19:03:00,8640,29,,,,7821.05,
21304040,19:04:01,19:04:01,8669,30,,,,7987.83,0
21304040,19:05:27,19:05:27,1242,31,,,,8175.72,0
21304040,19:07:07,19:07:07,1244,32,,,,8462.02,0
21304040,19:08:32,19:08:32,1245,33,,,,8703.26,0
21304040,19:10:02,19:10:02,1246,34,,,,8955.69,0
21304040,19:11:00,19:11:00,9833,35,,,,9105.45,
21304040,19:15:48,19:15:48,2658,36,,,,9758.11,0
21304040,19:17:19,19:17:19,2659,37,,,,9978.27,0
21304040,19:19:00,19:19:00,9868,38,,1,,10262.76,
21304050,18:39:00,18:39:00,9872,1,,,1,0,
21304050,18:40:00,18:40:00,9961,2,,,,487.13,
21304050,18:41:13,18:41:13,1456,3,,,,940.96,0
21304050,18:41:57,18:41:57,1457,4,,,,1188.64,0
21304050,18:42:54,18:42:54,1458,5,,,,1423.36,0
21304050,18:43:40,18:43:40,1459,6,,,,1664.44,0
21304050,18:44:49,18:44:49,1460,7,,,,1980.58,0
21304050,18:45:23,18:45:23,1461,8,,,,2182.48,0
21304050,18:46:39,18:46:39,1468,9,,,,2638.87,0
21304050,18:47:07,18:47:07,7760,10,,,,2809.36,0
21304050,18:48:00,18:48:00,1470,11,,,,3094.96,
21304050,18:49:47,18:49:47,1248,12,,,,3608.48,0
21304050,18:50:28,18:50:28,1249,13,,,,3786.88,0
21304050,18:51:01,18:51:01,1250,14,,,,3965.83,0
21304050,18:51:42,18:51:42,1251,15,,,,4179.48,0
21304050,18:52:22,18:52:22,1225,16,,,,4370.25,0
21304050,18:53:59,18:53:59,1226,17,,,,4833.15,0
21304050,18:54:28,18:54:28,1227,18,,,,4963.69,0
21304050,18:55:00,18:55:00,6627,19,,,,5123.88,
21304050,18:55:55,18:55:55,1229,20,,,,5453.47,0
21304050,18:56:33,18:56:33,10386,21,,,,5684.41,0
21304050,18:57:24,18:57:24,1232,22,,,,5986.55,0
21304050,18:58:06,18:58:06,9568,23,,,,6237.14,0
21304050,18:58:47,18:58:47,10384,24,,,,6505.26,0
21304050,18:59:22,18:59:22,1236,25,,,,6718.77,0
21304050,19:00:06,19:00:06,1237,26,,,,6942.48,0
21304050,19:00:51,19:00:51,1238,27,,,,7201.1,0
21304050,19:02:28,19:02:28,1239,28,,,,7639.04,0
21304050,19:03:00,19:03:00,8640,29,,,,7821.05,
21304050,19:04:01,19:04:01,8669,30,,,,7987.83,0
21304050,19:05:27,19:05:27,1242,31,,,,8175.72,0
21304050,19:07:07,19:07:07,1244,32,,,,8462.02,0
21304050,19:08:32,19:08:32,1245,33,,,,8703.26,0
21304050,19:10:02,19:10:02,1246,34,,,,8955.69,0
21304050,19:11:00,19:11:00,9833,35,,,,9105.45,
21304050,19:15:48,19:15:48,2658,36,,,,9758.11,0
21304050,19:17:19,19:17:19,2659,37,,,,9978.27,0
21304050,19:19:00,19:19:00,9868,38,,1,,10262.76,
21304060,18:39:00,18:39:00,9872,1,,,1,0,
21304060,18:40:00,18:40:00,9961,2,,,,487.13,
21304060,18:41:13,18:41:13,1456,3,,,,940.96,0
21304060,18:41:57,18:41:57,1457,4,,,,1188.64,0
21304060,18:42:54,18:42:54,1458,5,,,,1423.36,0
21304060,18:43:40,18:43:40,1459,6,,,,1664.44,0
21304060,18:44:49,18:44:49,1460,7,,,,1980.58,0
21304060,18:45:23,18:45:23,1461,8,,,,2182.48,0
21304060,18:46:39,18:46:39,1468,9,,,,2638.87,0
21304060,18:47:07,18:47:07,7760,10,,,,2809.36,0
21304060,18:48:00,18:48:00,1470,11,,,,3094.96,
21304060,18:49:47,18:49:47,1248,12,,,,3608.48,0
21304060,18:50:28,18:50:28,1249,13,,,,3786.88,0
21304060,18:51:01,18:51:01,1250,14,,,,3965.83,0
21304060,18:51:42,18:51:42,1251,15,,,,4179.48,0
21304060,18:52:22,18:52:22,1225,16,,,,4370.25,0
21304060,18:53:59,18:53:59,1226,17,,,,4833.15,0
21304060,18:54:28,18:54:28,1227,18,,,,4963.69,0
21304060,18:55:00,18:55:00,6627,19,,,,5123.88,
21304060,18:55:55,18:55:55,1229,20,,,,5453.47,0
21304060,18:56:33,18:56:33,10386,21,,,,5684.41,0
21304060,18:57:24,18:57:24,1232,22,,,,5986.55,0
21304060,18:58:06,18:58:06,9568,23,,,,6237.14,0
21304060,18:58:47,18:58:47,10384,24,,,,6505.26,0
21304060,18:59:22,18:59:22,1236,25,,,,6718.77,0
21304060,19:00:06,19:00:06,1237,26,,,,6942.48,0
21304060,19:00:51,19:00:51,1238,27,,,,7201.1,0
21304060,19:02:28,19:02:28,1239,28,,,,7639.04,0
21304060,19:03:00,19:03:00,8640,29,,,,7821.05,
21304060,19:04:01,19:04:01,8669,30,,,,7987.83,0
21304060,19:05:27,19:05:27,1242,31,,,,8175.72,0
21304060,19:07:07,19:07:07,1244,32,,,,8462.02,0
21304060,19:08:32,19:08:32,1245,33,,,,8703.26,0
21304060,19:10:02,19:10:02,1246,34,,,,8955.69,0
21304060,19:11:00,19:11:00,9833,35,,,,9105.45,
21304060,19:15:48,19:15:48,2658,36,,,,9758.11,0
21304060,19:17:19,19:17:19,2659,37,,,,9978.27,0
21304060,19:19:00,19:19:00,9868,38,,1,,10262.76,
21304120,18:39:00,18:39:00,9872,1,,,1,0,
21304120,18:40:00,18:40:00,9961,2,,,,487.13,
21304120,18:41:13,18:41:13,1456,3,,,,940.96,0
21304120,18:41:57,18:41:57,1457,4,,,,1188.64,0
21304120,18:42:54,18:42:54,1458,5,,,,1423.36,0
21304120,18:43:40,18:43:40,1459,6,,,,1664.44,0
21304120,18:44:49,18:44:49,1460,7,,,,1980.58,0
21304120,18:45:23,18:45:23,1461,8,,,,2182.48,0
21304120,18:46:39,18:46:39,1468,9,,,,2638.87,0
21304120,18:47:07,18:47:07,7760,10,,,,2809.36,0
21304120,18:48:00,18:48:00,1470,11,,,,3094.96,
21304120,18:49:47,18:49:47,1248,12,,,,3608.48,0
21304120,18:50:28,18:50:28,1249,13,,,,3786.88,0
21304120,18:51:01,18:51:01,1250,14,,,,3965.83,0
21304120,18:51:42,18:51:42,1251,15,,,,4179.48,0
21304120,18:52:22,18:52:22,1225,16,,,,4370.25,0
21304120,18:53:59,18:53:59,1226,17,,,,4833.15,0
21304120,18:54:28,18:54:28,1227,18,,,,4963.69,0
21304120,18:55:00,18:55:00,6627,19,,,,5123.88,
21304120,18:55:55,18:55:55,1229,20,,,,5453.47,0
21304120,18:56:33,18:56:33,10386,21,,,,5684.41,0
21304120,18:57:24,18:57:24,1232,22,,,,5986.55,0
21304120,18:58:06,18:58:06,9568,23,,,,6237.14,0
21304120,18:58:47,18:58:47,10384,24,,,,6505.26,0
21304120,18:59:22,18:59:22,1236,25,,,,6718.77,0
21304120,19:00:06,19:00:06,1237,26,,,,6942.48,0
21304120,19:00:51,19:00:51,1238,27,,,,7201.1,0
21304120,19:02:28,19:02:28,1239,28,,,,7639.04,0
21304120,19:03:00,19:03:00,8640,29,,,,7821.05,
21304120,19:04:01,19:04:01,8669,30,,,,7987.83,0
21304120,19:05:27,19:05:27,1242,31,,,,8175.72,0
21304120,19:07:07,19:07:07,1244,32,,,,8462.02,0
21304120,19:08:32,19:08:32,1245,33,,,,8703.26,0
21304120,19:10:02,19:10:02,1246,34,,,,8955.69,0
21304120,19:11:00,19:11:00,9833,35,,,,9105.45,
21304120,19:15:48,19:15:48,2658,36,,,,9758.11,0
21304120,19:17:19,19:17:19,2659,37,,,,9978.27,0
21304120,19:19:00,19:19:00,9868,38,,1,,10262.76,
21373020,06:32:00,06:32:00,9872,1,,,1,0,
21373020,06:33:00,06:33:00,9961,2,,,,487.13,
21373020,06:34:04,06:34:04,1456,3,,,,940.96,0
21373020,06:34:42,06:34:42,1457,4,,,,1188.64,0
21373020,06:35:32,06:35:32,1458,5,,,,1423.36,0
21373020,06:36:12,06:36:12,1459,6,,,,1664.44,0
21373020,06:37:13,06:37:13,1460,7,,,,1980.58,0
21373020,06:37:43,06:37:43,1461,8,,,,2182.48,0
21373020,06:38:49,06:38:49,1468,9,,,,2638.87,0
21373020,06:39:13,06:39:13,7760,10,,,,2809.36,0
21373020,06:40:00,06:40:00,1470,11,,,,3094.96,
21373020,06:41:32,06:41:32,1248,12,,,,3608.48,0
21373020,06:42:07,06:42:07,1249,13,,,,3786.88,0
21373020,06:42:35,06:42:35,1250,14,,,,3965.83,0
21373020,06:43:10,06:43:10,1251,15,,,,4179.48,0
21373020,06:43:45,06:43:45,1225,16,,,,4370.25,0
21373020,06:45:08,06:45:08,1226,17,,,,4833.15,0
21373020,06:45:33,06:45:33,1227,18,,,,4963.69,0
21373020,06:46:00,06:46:00,6627,19,,,,5123.88,
21373020,06:47:09,06:47:09,1229,20,,,,5453.47,0
21373020,06:47:56,06:47:56,10386,21,,,,5684.41,0
21373020,06:49:01,06:49:01,1232,22,,,,5986.55,0
21373020,06:49:52,06:49:52,9568,23,,,,6237.14,0
21373020,06:50:44,06:50:44,10384,24,,,,6505.26,0
21373020,06:51:28,06:51:28,1236,25,,,,6718.77,0
21373020,06:52:22,06:52:22,1237,26,,,,6942.48,0
21373020,06:53:19,06:53:19,1238,27,,,,7201.1,0
21373020,06:55:21,06:55:21,1239,28,,,,7639.04,0
21373020,06:56:00,06:56:00,8640,29,,,,7821.05,
21373020,06:56:54,06:56:54,8669,30,,,,7987.83,0
21373020,06:58:08,06:58:08,1242,31,,,,8175.72,0
21373020,06:59:36,06:59:36,1244,32,,,,8462.02,0
21373020,07:00:51,07:00:51,1245,33,,,,8703.26,0
21373020,07:02:10,07:02:10,1246,34,,,,8955.69,0
21373020,07:03:00,07:03:00,9833,35,,,,9105.45,
21373020,07:07:12,07:07:12,2658,36,,,,9758.11,0
21373020,07:08:32,07:08:32,2659,37,,,,9978.27,0
21373020,07:10:00,07:10:00,9868,38,,1,,10262.76,
21373030,06:32:00,06:32:00,9872,1,,,1,0,
21373030,06:33:00,06:33:00,9961,2,,,,487.13,
21373030,06:34:04,06:34:04,1456,3,,,,940.96,0
21373030,06:34:42,06:34:42,1457,4,,,,1188.64,0
21373030,06:35:32,06:35:32,1458,5,,,,1423.36,0
21373030,06:36:12,06:36:12,1459,6,,,,1664.44,0
21373030,06:37:13,06:37:13,1460,7,,,,1980.58,0
21373030,06:37:43,06:37:43,1461,8,,,,2182.48,0
21373030,06:38:49,06:38:49,1468,9,,,,2638.87,0
21373030,06:39:13,06:39:13,7760,10,,,,2809.36,0
21373030,06:40:00,06:40:00,1470,11,,,,3094.96,
21373030,06:41:32,06:41:32,1248,12,,,,3608.48,0
21373030,06:42:07,06:42:07,1249,13,,,,3786.88,0
21373030,06:42:35,06:42:35,1250,14,,,,3965.83,0
21373030,06:43:10,06:43:10,1251,15,,,,4179.48,0
21373030,06:43:45,06:43:45,1225,16,,,,4370.25,0
21373030,06:45:08,06:45:08,1226,17,,,,4833.15,0
21373030,06:45:33,06:45:33,1227,18,,,,4963.69,0
21373030,06:46:00,06:46:00,6627,19,,,,5123.88,
21373030,06:47:09,06:47:09,1229,20,,,,5453.47,0
21373030,06:47:56,06:47:56,10386,21,,,,5684.41,0
21373030,06:49:01,06:49:01,1232,22,,,,5986.55,0
21373030,06:49:52,06:49:52,9568,23,,,,6237.14,0
21373030,06:50:44,06:50:44,10384,24,,,,6505.26,0
21373030,06:51:28,06:51:28,1236,25,,,,6718.77,0
21373030,06:52:22,06:52:22,1237,26,,,,6942.48,0
21373030,06:53:19,06:53:19,1238,27,,,,7201.1,0
21373030,06:55:21,06:55:21,1239,28,,,,7639.04,0
21373030,06:56:00,06:56:00,8640,29,,,,7821.05,
21373030,06:56:54,06:56:54,8669,30,,,,7987.83,0
21373030,06:58:08,06:58:08,1242,31,,,,8175.72,0
21373030,06:59:36,06:59:36,1244,32,,,,8462.02,0
21373030,07:00:51,07:00:51,1245,33,,,,8703.26,0
21373030,07:02:10,07:02:10,1246,34,,,,8955.69,0
21373030,07:03:00,07:03:00,9833,35,,,,9105.45,
21373030,07:07:12,07:07:12,2658,36,,,,9758.11,0
21373030,07:08:32,07:08:32,2659,37,,,,9978.27,0
21373030,07:10:00,07:10:00,9868,38,,1,,10262.76,
21373040,06:32:00,06:32:00,9872,1,,,1,0,
21373040,06:33:00,06:33:00,9961,2,,,,487.13,
21373040,06:34:04,06:34:04,1456,3,,,,940.96,0
21373040,06:34:42,06:34:42,1457,4,,,,1188.64,0
21373040,06:35:32,06:35:32,1458,5,,,,1423.36,0
21373040,06:36:12,06:36:12,1459,6,,,,1664.44,0
21373040,06:37:13,06:37:13,1460,7,,,,1980.58,0
21373040,06:37:43,06:37:43,1461,8,,,,2182.48,0
21373040,06:38:49,06:38:49,1468,9,,,,2638.87,0
21373040,06:39:13,06:39:13,7760,10,,,,2809.36,0
21373040,06:40:00,06:40:00,1470,11,,,,3094.96,
21373040,06:41:32,06:41:32,1248,12,,,,3608.48,0
21373040,06:42:07,06:42:07,1249,13,,,,3786.88,0
21373040,06:42:35,06:42:35,1250,14,,,,3965.83,0
21373040,06:43:10,06:43:10,1251,15,,,,4179.48,0
21373040,06:43:45,06:43:45,1225,16,,,,4370.25,0
21373040,06:45:08,06:45:08,1226,17,,,,4833.15,0
21373040,06:45:33,06:45:33,1227,18,,,,4963.69,0
21373040,06:46:00,06:46:00,6627,19,,,,5123.88,
21373040,06:47:09,06:47:09,1229,20,,,,5453.47,0
21373040,06:47:56,06:47:56,10386,21,,,,5684.41,0
21373040,06:49:01,06:49:01,1232,22,,,,5986.55,0
21373040,06:49:52,06:49:52,9568,23,,,,6237.14,0
21373040,06:50:44,06:50:44,10384,24,,,,6505.26,0
21373040,06:51:28,06:51:28,1236,25,,,,6718.77,0
21373040,06:52:22,06:52:22,1237,26,,,,6942.48,0
21373040,06:53:19,06:53:19,1238,27,,,,7201.1,0
21373040,06:55:21,06:55:21,1239,28,,,,7639.04,0
21373040,06:56:00,06:56:00,8640,29,,,,7821.05,
21373040,06:56:54,06:56:54,8669,30,,,,7987.83,0
21373040,06:58:08,06:58:08,1242,31,,,,8175.72,0
21373040,06:59:36,06:59:36,1244,32,,,,8462.02,0
21373040,07:00:51,07:00:51,1245,33,,,,8703.26,0
21373040,07:02:10,07:02:10,1246,34,,,,8955.69,0
21373040,07:03:00,07:03:00,9833,35,,,,9105.45,
21373040,07:07:12,07:07:12,2658,36,,,,9758.11,0
21373040,07:08:32,07:08:32,2659,37,,,,9978.27,0
21373040,07:10:00,07:10:00,9868,38,,1,,10262.76,
21373050,06:32:00,06:32:00,9872,1,,,1,0,
21373050,06:33:00,06:33:00,9961,2,,,,487.13,
21373050,06:34:04,06:34:04,1456,3,,,,940.96,0
21373050,06:34:42,06:34:42,1457,4,,,,1188.64,0
21373050,06:35:32,06:35:32,1458,5,,,,1423.36,0
21373050,06:36:12,06:36:12,1459,6,,,,1664.44,0
21373050,06:37:13,06:37:13,1460,7,,,,1980.58,0
21373050,06:37:43,06:37:43,1461,8,,,,2182.48,0
21373050,06:38:49,06:38:49,1468,9,,,,2638.87,0
21373050,06:39:13,06:39:13,7760,10,,,,2809.36,0
21373050,06:40:00,06:40:00,1470,11,,,,3094.96,
21373050,06:41:32,06:41:32,1248,12,,,,3608.48,0
21373050,06:42:07,06:42:07,1249,13,,,,3786.88,0
21373050,06:42:35,06:42:35,1250,14,,,,3965.83,0
21373050,06:43:10,06:43:10,1251,15,,,,4179.48,0
21373050,06:43:45,06:43:45,1225,16,,,,4370.25,0
21373050,06:45:08,06:45:08,1226,17,,,,4833.15,0
21373050,06:45:33,06:45:33,1227,18,,,,4963.69,0
21373050,06:46:00,06:46:00,6627,19,,,,5123.88,
21373050,06:47:09,06:47:09,1229,20,,,,5453.47,0
21373050,06:47:56,06:47:56,10386,21,,,,5684.41,0
21373050,06:49:01,06:49:01,1232,22,,,,5986.55,0
21373050,06:49:52,06:49:52,9568,23,,,,6237.14,0
21373050,06:50:44,06:50:44,10384,24,,,,6505.26,0
21373050,06:51:28,06:51:28,1236,25,,,,6718.77,0
21373050,06:52:22,06:52:22,1237,26,,,,6942.48,0
21373050,06:53:19,06:53:19,1238,27,,,,7201.1,0
21373050,06:55:21,06:55:21,1239,28,,,,7639.04,0
21373050,06:56:00,06:56:00,8640,29,,,,7821.05,
21373050,06:56:54,06:56:54,8669,30,,,,7987.83,0
21373050,06:58:08,06:58:08,1242,31,,,,8175.72,0
21373050,06:59:36,06:59:36,1244,32,,,,8462.02,0
21373050,07:00:51,07:00:51,1245,33,,,,8703.26,0
21373050,07:02:10,07:02:10,1246,34,,,,8955.69,0
21373050,07:03:00,07:03:00,9833,35,,,,9105.45,
21373050,07:07:12,07:07:12,2658,36,,,,9758.11,0
21373050,07:08:32,07:08:32,2659,37,,,,9978.27,0
21373050,07:10:00,07:10:00,9868,38,,1,,10262.76,
21373060,06:32:00,06:32:00,9872,1,,,1,0,
21373060,06:33:00,06:33:00,9961,2,,,,487.13,
21373060,06:34:04,06:34:04,1456,3,,,,940.96,0
21373060,06:34:42,06:34:42,1457,4,,,,1188.64,0
21373060,06:35:32,06:35:32,1458,5,,,,1423.36,0
21373060,06:36:12,06:36:12,1459,6,,,,1664.44,0
21373060,06:37:13,06:37:13,1460,7,,,,1980.58,0
21373060,06:37:43,06:37:43,1461,8,,,,2182.48,0
21373060,06:38:49,06:38:49,1468,9,,,,2638.87,0
21373060,06:39:13,06:39:13,7760,10,,,,2809.36,0
21373060,06:40:00,06:40:00,1470,11,,,,3094.96,
21373060,06:41:32,06:41:32,1248,12,,,,3608.48,0
21373060,06:42:07,06:42:07,1249,13,,,,3786.88,0
21373060,06:42:35,06:42:35,1250,14,,,,3965.83,0
21373060,06:43:10,06:43:10,1251,15,,,,4179.48,0
21373060,06:43:45,06:43:45,1225,16,,,,4370.25,0
21373060,06:45:08,06:45:08,1226,17,,,,4833.15,0
21373060,06:45:33,06:45:33,1227,18,,,,4963.69,0
21373060,06:46:00,06:46:00,6627,19,,,,5123.88,
21373060,06:47:09,06:47:09,1229,20,,,,5453.47,0
21373060,06:47:56,06:47:56,10386,21,,,,5684.41,0
21373060,06:49:01,06:49:01,1232,22,,,,5986.55,0
21373060,06:49:52,06:49:52,9568,23,,,,6237.14,0
21373060,06:50:44,06:50:44,10384,24,,,,6505.26,0
21373060,06:51:28,06:51:28,1236,25,,,,6718.77,0
21373060,06:52:22,06:52:22,1237,26,,,,6942.48,0
21373060,06:53:19,06:53:19,1238,27,,,,7201.1,0
21373060,06:55:21,06:55:21,1239,28,,,,7639.04,0
21373060,06:56:00,06:56:00,8640,29,,,,7821.05,
21373060,06:56:54,06:56:54,8669,30,,,,7987.83,0
21373060,06:58:08,06:58:08,1242,31,,,,8175.72,0
21373060,06:59:36,06:59:36,1244,32,,,,8462.02,0
21373060,07:00:51,07:00:51,1245,33,,,,8703.26,0
21373060,07:02:10,07:02:10,1246,34,,,,8955.69,0
21373060,07:03:00,07:03:00,9833,35,,,,9105.45,
21373060,07:07:12,07:07:12,2658,36,,,,9758.11,0
21373060,07:08:32,07:08:32,2659,37,,,,9978.27,0
21373060,07:10:00,07:10:00,9868,38,,1,,10262.76,
21373120,06:32:00,06:32:00,9872,1,,,1,0,
21373120,06:33:00,06:33:00,9961,2,,,,487.13,
21373120,06:34:04,06:34:04,1456,3,,,,940.96,0
21373120,06:34:42,06:34:42,1457,4,,,,1188.64,0
21373120,06:35:32,06:35:32,1458,5,,,,1423.36,0
21373120,06:36:12,06:36:12,1459,6,,,,1664.44,0
21373120,06:37:13,06:37:13,1460,7,,,,1980.58,0
21373120,06:37:43,06:37:43,1461,8,,,,2182.48,0
21373120,06:38:49,06:38:49,1468,9,,,,2638.87,0
21373120,06:39:13,06:39:13,7760,10,,,,2809.36,0
21373120,06:40:00,06:40:00,1470,11,,,,3094.96,
21373120,06:41:32,06:41:32,1248,12,,,,3608.48,0
21373120,06:42:07,06:42:07,1249,13,,,,3786.88,0
21373120,06:42:35,06:42:35,1250,14,,,,3965.83,0
21373120,06:43:10,06:43:10,1251,15,,,,4179.48,0
21373120,06:43:45,06:43:45,1225,16,,,,4370.25,0
21373120,06:45:08,06:45:08,1226,17,,,,4833.15,0
21373120,06:45:33,06:45:33,1227,18,,,,4963.69,0
21373120,06:46:00,06:46:00,6627,19,,,,5123.88,
21373120,06:47:09,06:47:09,1229,20,,,,5453.47,0
21373120,06:47:56,06:47:56,10386,21,,,,5684.41,0
21373120,06:49:01,06:49:01,1232,22,,,,5986.55,0
21373120,06:49:52,06:49:52,9568,23,,,,6237.14,0
21373120,06:50:44,06:50:44,10384,24,,,,6505.26,0
21373120,06:51:28,06:51:28,1236,25,,,,6718.77,0
21373120,06:52:22,06:52:22,1237,26,,,,6942.48,0
21373120,06:53:19,06:53:19,1238,27,,,,7201.1,0
21373120,06:55:21,06:55:21,1239,28,,,,7639.04,0
21373120,06:56:00,06:56:00,8640,29,,,,7821.05,
21373120,06:56:54,06:56:54,8669,30,,,,7987.83,0
21373120,06:58:08,06:58:08,1242,31,,,,8175.72,0
21373120,06:59:36,06:59:36,1244,32,,,,8462.02,0
21373120,07:00:51,07:00:51,1245,33,,,,8703.26,0
21373120,07:02:10,07:02:10,1246,34,,,,8955.69,0
21373120,07:03:00,07:03:00,9833,35,,,,9105.45,
21373120,07:07:12,07:07:12,2658,36,,,,9758.11,0
21373120,07:08:32,07:08:32,2659,37,,,,9978.27,0
21373120,07:10:00,07:10:00,9868,38,,1,,10262.76,
22168020,16:41:00,16:41:00,9872,1,,,1,0,
22168020,16:42:00,16:42:00,9961,2,,,,487.13,
22168020,16:43:13,16:43:13,1456,3,,,,940.96,0
22168020,16:43:57,16:43:57,1457,4,,,,1188.64,0
22168020,16:44:54,16:44:54,1458,5,,,,1423.36,0
22168020,16:45:40,16:45:40,1459,6,,,,1664.44,0
22168020,16:46:49,16:46:49,1460,7,,,,1980.58,0
22168020,16:47:23,16:47:23,1461,8,,,,2182.48,0
22168020,16:48:39,16:48:39,1468,9,,,,2638.87,0
22168020,16:49:07,16:49:07,7760,10,,,,2809.36,0
22168020,16:50:00,16:50:00,1470,11,,,,3094.96,
22168020,16:52:18,16:52:18,1248,12,,,,3608.48,0
22168020,16:53:10,16:53:10,1249,13,,,,3786.88,0
22168020,16:53:53,16:53:53,1250,14,,,,3965.83,0
22168020,16:54:45,16:54:45,1251,15,,,,4179.48,0
22168020,16:55:37,16:55:37,1225,16,,,,4370.25,0
22168020,16:57:42,16:57:42,1226,17,,,,4833.15,0
22168020,16:58:19,16:58:19,1227,18,,,,4963.69,0
22168020,16:59:00,16:59:00,6627,19,,,,5123.88,
22168020,17:00:30,17:00:30,1229,20,,,,5453.47,0
22168020,17:01:31,17:01:31,10386,21,,,,5684.41,0
22168020,17:02:55,17:02:55,1232,22,,,,5986.55,0
22168020,17:04:02,17:04:02,9568,23,,,,6237.14,0
22168020,17:05:09,17:05:09,10384,24,,,,6505.26,0
22168020,17:06:06,17:06:06,1236,25,,,,6718.77,0
22168020,17:07:17,17:07:17,1237,26,,,,6942.48,0
22168020,17:08:31,17:08:31,1238,27,,,,7201.1,0
22168020,17:11:09,17:11:09,1239,28,,,,7639.04,0
22168020,17:12:00,17:12:00,8640,29,,,,7821.05,
22168020,17:13:17,17:13:17,8669,30,,,,7987.83,0
22168020,17:15:04,17:15:04,1242,31,,,,8175.72,0
22168020,17:17:08,17:17:08,1244,32,,,,8462.02,0
22168020,17:18:55,17:18:55,1245,33,,,,8703.26,0
22168020,17:20:48,17:20:48,1246,34,,,,8955.69,0
22168020,17:22:00,17:22:00,9833,35,,,,9105.45,
22168020,17:28:00,17:28:00,2658,36,,,,9758.11,0
22168020,17:29:54,17:29:54,2659,37,,,,9978.27,0
22168020,17:32:00,17:32:00,9868,38,,1,,10262.76,
22168030,16:41:00,16:41:00,9872,1,,,1,0,
22168030,16:42:00,16:42:00,9961,2,,,,487.13,
22168030,16:43:13,16:43:13,1456,3,,,,940.96,0
22168030,16:43:57,16:43:57,1457,4,,,,1188.64,0
22168030,16:44:54,16:44:54,1458,5,,,,1423.36,0
22168030,16:45:40,16:45:40,1459,6,,,,1664.44,0
22168030,16:46:49,16:46:49,1460,7,,,,1980.58,0
22168030,16:47:23,16:47:23,1461,8,,,,2182.48,0
22168030,16:48:39,16:48:39,1468,9,,,,2638.87,0
22168030,16:49:07,16:49:07,7760,10,,,,2809.36,0
22168030,16:50:00,16:50:00,1470,11,,,,3094.96,
22168030,16:52:18,16:52:18,1248,12,,,,3608.48,0
22168030,16:53:10,16:53:10,1249,13,,,,3786.88,0
22168030,16:53:53,16:53:53,1250,14,,,,3965.83,0
22168030,16:54:45,16:54:45,1251,15,,,,4179.48,0
22168030,16:55:37,16:55:37,1225,16,,,,4370.25,0
22168030,16:57:42,16:57:42,1226,17,,,,4833.15,0
22168030,16:58:19,16:58:19,1227,18,,,,4963.69,0
22168030,16:59:00,16:59:00,6627,19,,,,5123.88,
22168030,17:00:30,17:00:30,1229,20,,,,5453.47,0
22168030,17:01:31,17:01:31,10386,21,,,,5684.41,0
22168030,17:02:55,17:02:55,1232,22,,,,5986.55,0
22168030,17:04:02,17:04:02,9568,23,,,,6237.14,0
22168030,17:05:09,17:05:09,10384,24,,,,6505.26,0
22168030,17:06:06,17:06:06,1236,25,,,,6718.77,0
22168030,17:07:17,17:07:17,1237,26,,,,6942.48,0
22168030,17:08:31,17:08:31,1238,27,,,,7201.1,0
22168030,17:11:09,17:11:09,1239,28,,,,7639.04,0
22168030,17:12:00,17:12:00,8640,29,,,,7821.05,
22168030,17:13:17,17:13:17,8669,30,,,,7987.83,0
22168030,17:15:04,17:15:04,1242,31,,,,8175.72,0
22168030,17:17:08,17:17:08,1244,32,,,,8462.02,0
22168030,17:18:55,17:18:55,1245,33,,,,8703.26,0
22168030,17:20:48,17:20:48,1246,34,,,,8955.69,0
22168030,17:22:00,17:22:00,9833,35,,,,9105.45,
22168030,17:28:00,17:28:00,2658,36,,,,9758.11,0
22168030,17:29:54,17:29:54,2659,37,,,,9978.27,0
22168030,17:32:00,17:32:00,9868,38,,1,,10262.76,
22168040,16:41:00,16:41:00,9872,1,,,1,0,
22168040,16:42:00,16:42:00,9961,2,,,,487.13,
22168040,16:43:13,16:43:13,1456,3,,,,940.96,0
22168040,16:43:57,16:43:57,1457,4,,,,1188.64,0
22168040,16:44:54,16:44:54,1458,5,,,,1423.36,0
22168040,16:45:40,16:45:40,1459,6,,,,1664.44,0
22168040,16:46:49,16:46:49,1460,7,,,,1980.58,0
22168040,16:47:23,16:47:23,1461,8,,,,2182.48,0
22168040,16:48:39,16:48:39,1468,9,,,,2638.87,0
22168040,16:49:07,16:49:07,7760,10,,,,2809.36,0
22168040,16:50:00,16:50:00,1470,11,,,,3094.96,
22168040,16:52:18,16:52:18,1248,12,,,,3608.48,0
22168040,16:53:10,16:53:10,1249,13,,,,3786.88,0
22168040,16:53:53,16:53:53,1250,14,,,,3965.83,0
22168040,16:54:45,16:54:45,1251,15,,,,4179.48,0
22168040,16:55:37,16:55:37,1225,16,,,,4370.25,0
22168040,16:57:42,16:57:42,1226,17,,,,4833.15,0
22168040,16:58:19,16:58:19,1227,18,,,,4963.69,0
22168040,16:59:00,16:59:00,6627,19,,,,5123.88,
22168040,17:00:30,17:00:30,1229,20,,,,5453.47,0
22168040,17:01:31,17:01:31,10386,21,,,,5684.41,0
22168040,17:02:55,17:02:55,1232,22,,,,5986.55,0
22168040,17:04:02,17:04:02,9568,23,,,,6237.14,0
22168040,17:05:09,17:05:09,10384,24,,,,6505.26,0
22168040,17:06:06,17:06:06,1236,25,,,,6718.77,0
22168040,17:07:17,17:07:17,1237,26,,,,6942.48,0
22168040,17:08:31,17:08:31,1238,27,,,,7201.1,0
22168040,17:11:09,17:11:09,1239,28,,,,7639.04,0
22168040,17:12:00,17:12:00,8640,29,,,,7821.05,
22168040,17:13:17,17:13:17,8669,30,,,,7987.83,0
22168040,17:15:04,17:15:04,1242,31,,,,8175.72,0
22168040,17:17:08,17:17:08,1244,32,,,,8462.02,0
22168040,17:18:55,17:18:55,1245,33,,,,8703.26,0
22168040,17:20:48,17:20:48,1246,34,,,,8955.69,0
22168040,17:22:00,17:22:00,9833,35,,,,9105.45,
22168040,17:28:00,17:28:00,2658,36,,,,9758.11,0
22168040,17:29:54,17:29:54,2659,37,,,,9978.27,0
22168040,17:32:00,17:32:00,9868,38,,1,,10262.76,
22168050,16:41:00,16:41:00,9872,1,,,1,0,
22168050,16:42:00,16:42:00,9961,2,,,,487.13,
22168050,16:43:13,16:43:13,1456,3,,,,940.96,0
22168050,16:43:57,16:43:57,1457,4,,,,1188.64,0
22168050,16:44:54,16:44:54,1458,5,,,,1423.36,0
22168050,16:45:40,16:45:40,1459,6,,,,1664.44,0
22168050,16:46:49,16:46:49,1460,7,,,,1980.58,0
22168050,16:47:23,16:47:23,1461,8,,,,2182.48,0
22168050,16:48:39,16:48:39,1468,9,,,,2638.87,0
22168050,16:49:07,16:49:07,7760,10,,,,2809.36,0
22168050,16:50:00,16:50:00,1470,11,,,,3094.96,
22168050,16:52:18,16:52:18,1248,12,,,,3608.48,0
22168050,16:53:10,16:53:10,1249,13,,,,3786.88,0
22168050,16:53:53,16:53:53,1250,14,,,,3965.83,0
22168050,16:54:45,16:54:45,1251,15,,,,4179.48,0
22168050,16:55:37,16:55:37,1225,16,,,,4370.25,0
22168050,16:57:42,16:57:42,1226,17,,,,4833.15,0
22168050,16:58:19,16:58:19,1227,18,,,,4963.69,0
22168050,16:59:00,16:59:00,6627,19,,,,5123.88,
22168050,17:00:30,17:00:30,1229,20,,,,5453.47,0
22168050,17:01:31,17:01:31,10386,21,,,,5684.41,0
22168050,17:02:55,17:02:55,1232,22,,,,5986.55,0
22168050,17:04:02,17:04:02,9568,23,,,,6237.14,0
22168050,17:05:09,17:05:09,10384,24,,,,6505.26,0
22168050,17:06:06,17:06:06,1236,25,,,,6718.77,0
22168050,17:07:17,17:07:17,1237,26,,,,6942.48,0
22168050,17:08:31,17:08:31,1238,27,,,,7201.1,0
22168050,17:11:09,17:11:09,1239,28,,,,7639.04,0
22168050,17:12:00,17:12:00,8640,29,,,,7821.05,
22168050,17:13:17,17:13:17,8669,30,,,,7987.83,0
22168050,17:15:04,17:15:04,1242,31,,,,8175.72,0
22168050,17:17:08,17:17:08,1244,32,,,,8462.02,0
22168050,17:18:55,17:18:55,1245,33,,,,8703.26,0
22168050,17:20:48,17:20:48,1246,34,,,,8955.69,0
22168050,17:22:00,17:22:00,9833,35,,,,9105.45,
22168050,17:28:00,17:28:00,2658,36,,,,9758.11,0
22168050,17:29:54,17:29:54,2659,37,,,,9978.27,0
22168050,17:32:00,17:32:00,9868,38,,1,,10262.76,
22168060,16:41:00,16:41:00,9872,1,,,1,0,
22168060,16:42:00,16:42:00,9961,2,,,,487.13,
22168060,16:43:13,16:43:13,1456,3,,,,940.96,0
22168060,16:43:57,16:43:57,1457,4,,,,1188.64,0
22168060,16:44:54,16:44:54,1458,5,,,,1423.36,0
22168060,16:45:40,16:45:40,1459,6,,,,1664.44,0
22168060,16:46:49,16:46:49,1460,7,,,,1980.58,0
22168060,16:47:23,16:47:23,1461,8,,,,2182.48,0
22168060,16:48:39,16:48:39,1468,9,,,,2638.87,0
22168060,16:49:07,16:49:07,7760,10,,,,2809.36,0
22168060,16:50:00,16:50:00,1470,11,,,,3094.96,
22168060,16:52:18,16:52:18,1248,12,,,,3608.48,0
22168060,16:53:10,16:53:10,1249,13,,,,3786.88,0
22168060,16:53:53,16:53:53,1250,14,,,,3965.83,0
22168060,16:54:45,16:54:45,1251,15,,,,4179.48,0
22168060,16:55:37,16:55:37,1225,16,,,,4370.25,0
22168060,16:57:42,16:57:42,1226,17,,,,4833.15,0
22168060,16:58:19,16:58:19,1227,18,,,,4963.69,0
22168060,16:59:00,16:59:00,6627,19,,,,5123.88,
22168060,17:00:30,17:00:30,1229,20,,,,5453.47,0
22168060,17:01:31,17:01:31,10386,21,,,,5684.41,0
22168060,17:02:55,17:02:55,1232,22,,,,5986.55,0
22168060,17:04:02,17:04:02,9568,23,,,,6237.14,0
22168060,17:05:09,17:05:09,10384,24,,,,6505.26,0
22168060,17:06:06,17:06:06,1236,25,,,,6718.77,0
22168060,17:07:17,17:07:17,1237,26,,,,6942.48,0
22168060,17:08:31,17:08:31,1238,27,,,,7201.1,0
22168060,17:11:09,17:11:09,1239,28,,,,7639.04,0
22168060,17:12:00,17:12:00,8640,29,,,,7821.05,
22168060,17:13:17,17:13:17,8669,30,,,,7987.83,0
22168060,17:15:04,17:15:04,1242,31,,,,8175.72,0
22168060,17:17:08,17:17:08,1244,32,,,,8462.02,0
22168060,17:18:55,17:18:55,1245,33,,,,8703.26,0
22168060,17:20:48,17:20:48,1246,34,,,,8955.69,0
22168060,17:22:00,17:22:00,9833,35,,,,9105.45,
22168060,17:28:00,17:28:00,2658,36,,,,9758.11,0
22168060,17:29:54,17:29:54,2659,37,,,,9978.27,0
22168060,17:32:00,17:32:00,9868,38,,1,,10262.76,
22168120,16:41:00,16:41:00,9872,1,,,1,0,
22168120,16:42:00,16:42:00,9961,2,,,,487.13,
22168120,16:43:13,16:43:13,1456,3,,,,940.96,0
22168120,16:43:57,16:43:57,1457,4,,,,1188.64,0
22168120,16:44:54,16:44:54,1458,5,,,,1423.36,0
22168120,16:45:40,16:45:40,1459,6,,,,1664.44,0
22168120,16:46:49,16:46:49,1460,7,,,,1980.58,0
22168120,16:47:23,16:47:23,1461,8,,,,2182.48,0
22168120,16:48:39,16:48:39,1468,9,,,,2638.87,0
22168120,16:49:07,16:49:07,7760,10,,,,2809.36,0
22168120,16:50:00,16:50:00,1470,11,,,,3094.96,
22168120,16:52:18,16:52:18,1248,12,,,,3608.48,0
22168120,16:53:10,16:53:10,1249,13,,,,3786.88,0
22168120,16:53:53,16:53:53,1250,14,,,,3965.83,0
22168120,16:54:45,16:54:45,1251,15,,,,4179.48,0
22168120,16:55:37,16:55:37,1225,16,,,,4370.25,0
22168120,16:57:42,16:57:42,1226,17,,,,4833.15,0
22168120,16:58:19,16:58:19,1227,18,,,,4963.69,0
22168120,16:59:00,16:59:00,6627,19,,,,5123.88,
22168120,17:00:30,17:00:30,1229,20,,,,5453.47,0
22168120,17:01:31,17:01:31,10386,21,,,,5684.41,0
22168120,17:02:55,17:02:55,1232,22,,,,5986.55,0
22168120,17:04:02,17:04:02,9568,23,,,,6237.14,0
22168120,17:05:09,17:05:09,10384,24,,,,6505.26,0
22168120,17:06:06,17:06:06,1236,25,,,,6718.77,0
22168120,17:07:17,17:07:17,1237,26,,,,6942.48,0
22168120,17:08:31,17:08:31,1238,27,,,,7201.1,0
22168120,17:11:09,17:11:09,1239,28,,,,7639.04,0
22168120,17:12:00,17:12:00,8640,29,,,,7821.05,
22168120,17:13:17,17:13:17,8669,30,,,,7987.83,0
22168120,17:15:04,17:15:04,1242,31,,,,8175.72,0
22168120,17:17:08,17:17:08,1244,32,,,,8462.02,0
22168120,17:18:55,17:18:55,1245,33,,,,8703.26,0
22168120,17:20:48,17:20:48,1246,34,,,,8955.69,0
22168120,17:22:00,17:22:00,9833,35,,,,9105.45,
22168120,17:28:00,17:28:00,2658,36,,,,9758.11,0
22168120,17:29:54,17:29:54,2659,37,,,,9978.27,0
22168120,17:32:00,17:32:00,9868,38,,1,,10262.76,
22175020,08:15:00,08:15:00,9872,1,,,1,0,
22175020,08:16:00,08:16:00,9961,2,,,,487.13,
22175020,08:17:22,08:17:22,1456,3,,,,940.96,0
22175020,08:18:11,08:18:11,1457,4,,,,1188.64,0
22175020,08:19:16,08:19:16,1458,5,,,,1423.36,0
22175020,08:20:08,08:20:08,1459,6,,,,1664.44,0
22175020,08:21:25,08:21:25,1460,7,,,,1980.58,0
22175020,08:22:04,08:22:04,1461,8,,,,2182.48,0
22175020,08:23:29,08:23:29,1468,9,,,,2638.87,0
22175020,08:24:00,08:24:00,7760,10,,,,2809.36,0
22175020,08:25:00,08:25:00,1470,11,,,,3094.96,
22175020,08:27:03,08:27:03,1248,12,,,,3608.48,0
22175020,08:27:49,08:27:49,1249,13,,,,3786.88,0
22175020,08:28:27,08:28:27,1250,14,,,,3965.83,0
22175020,08:29:14,08:29:14,1251,15,,,,4179.48,0
22175020,08:30:00,08:30:00,1225,16,,,,4370.25,0
22175020,08:31:50,08:31:50,1226,17,,,,4833.15,0
22175020,08:32:24,08:32:24,1227,18,,,,4963.69,0
22175020,08:33:00,08:33:00,6627,19,,,,5123.88,
22175020,08:34:09,08:34:09,1229,20,,,,5453.47,0
22175020,08:34:56,08:34:56,10386,21,,,,5684.41,0
22175020,08:36:01,08:36:01,1232,22,,,,5986.55,0
22175020,08:36:52,08:36:52,9568,23,,,,6237.14,0
22175020,08:37:44,08:37:44,10384,24,,,,6505.26,0
22175020,08:38:28,08:38:28,1236,25,,,,6718.77,0
22175020,08:39:22,08:39:22,1237,26,,,,6942.48,0
22175020,08:40:19,08:40:19,1238,27,,,,7201.1,0
22175020,08:42:21,08:42:21,1239,28,,,,7639.04,0
22175020,08:43:00,08:43:00,8640,29,,,,7821.05,
22175020,08:44:01,08:44:01,8669,30,,,,7987.83,0
22175020,08:45:27,08:45:27,1242,31,,,,8175.72,0
22175020,08:47:07,08:47:07,1244,32,,,,8462.02,0
22175020,08:48:32,08:48:32,1245,33,,,,8703.26,0
22175020,08:50:02,08:50:02,1246,34,,,,8955.69,0
22175020,08:51:00,08:51:00,9833,35,,,,9105.45,
22175020,08:55:48,08:55:48,2658,36,,,,9758.11,0
22175020,08:57:19,08:57:19,2659,37,,,,9978.27,0
22175020,08:59:00,08:59:00,9868,38,,1,,10262.76,
22175030,08:15:00,08:15:00,9872,1,,,1,0,
22175030,08:16:00,08:16:00,9961,2,,,,487.13,
22175030,08:17:22,08:17:22,1456,3,,,,940.96,0
22175030,08:18:11,08:18:11,1457,4,,,,1188.64,0
22175030,08:19:16,08:19:16,1458,5,,,,1423.36,0
22175030,08:20:08,08:20:08,1459,6,,,,1664.44,0
22175030,08:21:25,08:21:25,1460,7,,,,1980.58,0
22175030,08:22:04,08:22:04,1461,8,,,,2182.48,0
22175030,08:23:29,08:23:29,1468,9,,,,2638.87,0
22175030,08:24:00,08:24:00,7760,10,,,,2809.36,0
22175030,08:25:00,08:25:00,1470,11,,,,3094.96,
22175030,08:27:03,08:27:03,1248,12,,,,3608.48,0
22175030,08:27:49,08:27:49,1249,13,,,,3786.88,0
22175030,08:28:27,08:28:27,1250,14,,,,3965.83,0
22175030,08:29:14,08:29:14,1251,15,,,,4179.48,0
22175030,08:30:00,08:30:00,1225,16,,,,4370.25,0
22175030,08:31:50,08:31:50,1226,17,,,,4833.15,0
22175030,08:32:24,08:32:24,1227,18,,,,4963.69,0
22175030,08:33:00,08:33:00,6627,19,,,,5123.88,
22175030,08:34:09,08:34:09,1229,20,,,,5453.47,0
22175030,08:34:56,08:34:56,10386,21,,,,5684.41,0
22175030,08:36:01,08:36:01,1232,22,,,,5986.55,0
22175030,08:36:52,08:36:52,9568,23,,,,6237.14,0
22175030,08:37:44,08:37:44,10384,24,,,,6505.26,0
22175030,08:38:28,08:38:28,1236,25,,,,6718.77,0
22175030,08:39:22,08:39:22,1237,26,,,,6942.48,0
22175030,08:40:19,08:40:19,1238,27,,,,7201.1,0
22175030,08:42:21,08:42:21,1239,28,,,,7639.04,0
22175030,08:43:00,08:43:00,8640,29,,,,7821.05,
22175030,08:44:01,08:44:01,8669,30,,,,7987.83,0
22175030,08:45:27,08:45:27,1242,31,,,,8175.72,0
22175030,08:47:07,08:47:07,1244,32,,,,8462.02,0
22175030,08:48:32,08:48:32,1245,33,,,,8703.26,0
22175030,08:50:02,08:50:02,1246,34,,,,8955.69,0
22175030,08:51:00,08:51:00,9833,35,,,,9105.45,
22175030,08:55:48,08:55:48,2658,36,,,,9758.11,0
22175030,08:57:19,08:57:19,2659,37,,,,9978.27,0
22175030,08:59:00,08:59:00,9868,38,,1,,10262.76,
22175040,08:15:00,08:15:00,9872,1,,,1,0,
22175040,08:16:00,08:16:00,9961,2,,,,487.13,
22175040,08:17:22,08:17:22,1456,3,,,,940.96,0
22175040,08:18:11,08:18:11,1457,4,,,,1188.64,0
22175040,08:19:16,08:19:16,1458,5,,,,1423.36,0
22175040,08:20:08,08:20:08,1459,6,,,,1664.44,0
22175040,08:21:25,08:21:25,1460,7,,,,1980.58,0
22175040,08:22:04,08:22:04,1461,8,,,,2182.48,0
22175040,08:23:29,08:23:29,1468,9,,,,2638.87,0
22175040,08:24:00,08:24:00,7760,10,,,,2809.36,0
22175040,08:25:00,08:25:00,1470,11,,,,3094.96,
22175040,08:27:03,08:27:03,1248,12,,,,3608.48,0
22175040,08:27:49,08:27:49,1249,13,,,,3786.88,0
22175040,08:28:27,08:28:27,1250,14,,,,3965.83,0
22175040,08:29:14,08:29:14,1251,15,,,,4179.48,0
22175040,08:30:00,08:30:00,1225,16,,,,4370.25,0
22175040,08:31:50,08:31:50,1226,17,,,,4833.15,0
22175040,08:32:24,08:32:24,1227,18,,,,4963.69,0
22175040,08:33:00,08:33:00,6627,19,,,,5123.88,
22175040,08:34:09,08:34:09,1229,20,,,,5453.47,0
22175040,08:34:56,08:34:56,10386,21,,,,5684.41,0
22175040,08:36:01,08:36:01,1232,22,,,,5986.55,0
22175040,08:36:52,08:36:52,9568,23,,,,6237.14,0
22175040,08:37:44,08:37:44,10384,24,,,,6505.26,0
22175040,08:38:28,08:38:28,1236,25,,,,6718.77,0
22175040,08:39:22,08:39:22,1237,26,,,,6942.48,0
22175040,08:40:19,08:40:19,1238,27,,,,7201.1,0
22175040,08:42:21,08:42:21,1239,28,,,,7639.04,0
22175040,08:43:00,08:43:00,8640,29,,,,7821.05,
22175040,08:44:01,08:44:01,8669,30,,,,7987.83,0
22175040,08:45:27,08:45:27,1242,31,,,,8175.72,0
22175040,08:47:07,08:47:07,1244,32,,,,8462.02,0
22175040,08:48:32,08:48:32,1245,33,,,,8703.26,0
22175040,08:50:02,08:50:02,1246,34,,,,8955.69,0
22175040,08:51:00,08:51:00,9833,35,,,,9105.45,
22175040,08:55:48,08:55:48,2658,36,,,,9758.11,0
22175040,08:57:19,08:57:19,2659,37,,,,9978.27,0
22175040,08:59:00,08:59:00,9868,38,,1,,10262.76,
22175050,08:15:00,08:15:00,9872,1,,,1,0,
22175050,08:16:00,08:16:00,9961,2,,,,487.13,
22175050,08:17:22,08:17:22,1456,3,,,,940.96,0
22175050,08:18:11,08:18:11,1457,4,,,,1188.64,0
22175050,08:19:16,08:19:16,1458,5,,,,1423.36,0
22175050,08:20:08,08:20:08,1459,6,,,,1664.44,0
22175050,08:21:25,08:21:25,1460,7,,,,1980.58,0
22175050,08:22:04,08:22:04,1461,8,,,,2182.48,0
22175050,08:23:29,08:23:29,1468,9,,,,2638.87,0
22175050,08:24:00,08:24:00,7760,10,,,,2809.36,0
22175050,08:25:00,08:25:00,1470,11,,,,3094.96,
22175050,08:27:03,08:27:03,1248,12,,,,3608.48,0
22175050,08:27:49,08:27:49,1249,13,,,,3786.88,0
22175050,08:28:27,08:28:27,1250,14,,,,3965.83,0
22175050,08:29:14,08:29:14,1251,15,,,,4179.48,0
22175050,08:30:00,08:30:00,1225,16,,,,4370.25,0
22175050,08:31:50,08:31:50,1226,17,,,,4833.15,0
22175050,08:32:24,08:32:24,1227,18,,,,4963.69,0
22175050,08:33:00,08:33:00,6627,19,,,,5123.88,
22175050,08:34:09,08:34:09,1229,20,,,,5453.47,0
22175050,08:34:56,08:34:56,10386,21,,,,5684.41,0
22175050,08:36:01,08:36:01,1232,22,,,,5986.55,0
22175050,08:36:52,08:36:52,9568,23,,,,6237.14,0
22175050,08:37:44,08:37:44,10384,24,,,,6505.26,0
22175050,08:38:28,08:38:28,1236,25,,,,6718.77,0
22175050,08:39:22,08:39:22,1237,26,,,,6942.48,0
22175050,08:40:19,08:40:19,1238,27,,,,7201.1,0
22175050,08:42:21,08:42:21,1239,28,,,,7639.04,0
22175050,08:43:00,08:43:00,8640,29,,,,7821.05,
22175050,08:44:01,08:44:01,8669,30,,,,7987.83,0
22175050,08:45:27,08:45:27,1242,31,,,,8175.72,0
22175050,08:47:07,08:47:07,1244,32,,,,8462.02,0
22175050,08:48:32,08:48:32,1245,33,,,,8703.26,0
22175050,08:50:02,08:50:02,1246,34,,,,8955.69,0
22175050,08:51:00,08:51:00,9833,35,,,,9105.45,
22175050,08:55:48,08:55:48,2658,36,,,,9758.11,0
22175050,08:57:19,08:57:19,2659,37,,,,9978.27,0
22175050,08:59:00,08:59:00,9868,38,,1,,10262.76,
22175060,08:15:00,08:15:00,9872,1,,,1,0,
22175060,08:16:00,08:16:00,9961,2,,,,487.13,
22175060,08:17:22,08:17:22,1456,3,,,,940.96,0
22175060,08:18:11,08:18:11,1457,4,,,,1188.64,0
22175060,08:19:16,08:19:16,1458,5,,,,1423.36,0
22175060,08:20:08,08:20:08,1459,6,,,,1664.44,0
22175060,08:21:25,08:21:25,1460,7,,,,1980.58,0
22175060,08:22:04,08:22:04,1461,8,,,,2182.48,0
22175060,08:23:29,08:23:29,1468,9,,,,2638.87,0
22175060,08:24:00,08:24:00,7760,10,,,,2809.36,0
22175060,08:25:00,08:25:00,1470,11,,,,3094.96,
22175060,08:27:03,08:27:03,1248,12,,,,3608.48,0
22175060,08:27:49,08:27:49,1249,13,,,,3786.88,0
22175060,08:28:27,08:28:27,1250,14,,,,3965.83,0
22175060,08:29:14,08:29:14,1251,15,,,,4179.48,0
22175060,08:30:00,08:30:00,1225,16,,,,4370.25,0
22175060,08:31:50,08:31:50,1226,17,,,,4833.15,0
22175060,08:32:24,08:32:24,1227,18,,,,4963.69,0
22175060,08:33:00,08:33:00,6627,19,,,,5123.88,
22175060,08:34:09,08:34:09,1229,20,,,,5453.47,0
22175060,08:34:56,08:34:56,10386,21,,,,5684.41,0
22175060,08:36:01,08:36:01,1232,22,,,,5986.55,0
22175060,08:36:52,08:36:52,9568,23,,,,6237.14,0
22175060,08:37:44,08:37:44,10384,24,,,,6505.26,0
22175060,08:38:28,08:38:28,1236,25,,,,6718.77,0
22175060,08:39:22,08:39:22,1237,26,,,,6942.48,0
22175060,08:40:19,08:40:19,1238,27,,,,7201.1,0
22175060,08:42:21,08:42:21,1239,28,,,,7639.04,0
22175060,08:43:00,08:43:00,8640,29,,,,7821.05,
22175060,08:44:01,08:44:01,8669,30,,,,7987.83,0
22175060,08:45:27,08:45:27,1242,31,,,,8175.72,0
22175060,08:47:07,08:47:07,1244,32,,,,8462.02,0
22175060,08:48:32,08:48:32,1245,33,,,,8703.26,0
22175060,08:50:02,08:50:02,1246,34,,,,8955.69,0
22175060,08:51:00,08:51:00,9833,35,,,,9105.45,
22175060,08:55:48,08:55:48,2658,36,,,,9758.11,0
22175060,08:57:19,08:57:19,2659,37,,,,9978.27,0
22175060,08:59:00,08:59:00,9868,38,,1,,10262.76,
22175120,08:15:00,08:15:00,9872,1,,,1,0,
22175120,08:16:00,08:16:00,9961,2,,,,487.13,
22175120,08:17:22,08:17:22,1456,3,,,,940.96,0
22175120,08:18:11,08:18:11,1457,4,,,,1188.64,0
22175120,08:19:16,08:19:16,1458,5,,,,1423.36,0
22175120,08:20:08,08:20:08,1459,6,,,,1664.44,0
22175120,08:21:25,08:21:25,1460,7,,,,1980.58,0
22175120,08:22:04,08:22:04,1461,8,,,,2182.48,0
22175120,08:23:29,08:23:29,1468,9,,,,2638.87,0
22175120,08:24:00,08:24:00,7760,10,,,,2809.36,0
22175120,08:25:00,08:25:00,1470,11,,,,3094.96,
22175120,08:27:03,08:27:03,1248,12,,,,3608.48,0
22175120,08:27:49,08:27:49,1249,13,,,,3786.88,0
22175120,08:28:27,08:28:27,1250,14,,,,3965.83,0
22175120,08:29:14,08:29:14,1251,15,,,,4179.48,0
22175120,08:30:00,08:30:00,1225,16,,,,4370.25,0
22175120,08:31:50,08:31:50,1226,17,,,,4833.15,0
22175120,08:32:24,08:32:24,1227,18,,,,4963.69,0
22175120,08:33:00,08:33:00,6627,19,,,,5123.88,
22175120,08:34:09,08:34:09,1229,20,,,,5453.47,0
22175120,08:34:56,08:34:56,10386,21,,,,5684.41,0
22175120,08:36:01,08:36:01,1232,22,,,,5986.55,0
22175120,08:36:52,08:36:52,9568,23,,,,6237.14,0
22175120,08:37:44,08:37:44,10384,24,,,,6505.26,0
22175120,08:38:28,08:38:28,1236,25,,,,6718.77,0
22175120,08:39:22,08:39:22,1237,26,,,,6942.48,0
22175120,08:40:19,08:40:19,1238,27,,,,7201.1,0
22175120,08:42:21,08:42:21,1239,28,,,,7639.04,0
22175120,08:43:00,08:43:00,8640,29,,,,7821.05,
22175120,08:44:01,08:44:01,8669,30,,,,7987.83,0
22175120,08:45:27,08:45:27,1242,31,,,,8175.72,0
22175120,08:47:07,08:47:07,1244,32,,,,8462.02,0
22175120,08:48:32,08:48:32,1245,33,,,,8703.26,0
22175120,08:50:02,08:50:02,1246,34,,,,8955.69,0
22175120,08:51:00,08:51:00,9833,35,,,,9105.45,
22175120,08:55:48,08:55:48,2658,36,,,,9758.11,0
22175120,08:57:19,08:57:19,2659,37,,,,9978.27,0
22175120,08:59:00,08:59:00,9868,38,,1,,10262.76,
22293020,17:54:00,17:54:00,9872,1,,,1,0,
22293020,17:55:00,17:55:00,9961,2,,,,487.13,
22293020,17:56:13,17:56:13,1456,3,,,,940.96,0
22293020,17:56:57,17:56:57,1457,4,,,,1188.64,0
22293020,17:57:54,17:57:54,1458,5,,,,1423.36,0
22293020,17:58:40,17:58:40,1459,6,,,,1664.44,0
22293020,17:59:49,17:59:49,1460,7,,,,1980.58,0
22293020,18:00:23,18:00:23,1461,8,,,,2182.48,0
22293020,18:01:39,18:01:39,1468,9,,,,2638.87,0
22293020,18:02:07,18:02:07,7760,10,,,,2809.36,0
22293020,18:03:00,18:03:00,1470,11,,,,3094.96,
22293020,18:05:03,18:05:03,1248,12,,,,3608.48,0
22293020,18:05:49,18:05:49,1249,13,,,,3786.88,0
22293020,18:06:27,18:06:27,1250,14,,,,3965.83,0
22293020,18:07:14,18:07:14,1251,15,,,,4179.48,0
22293020,18:08:00,18:08:00,1225,16,,,,4370.25,0
22293020,18:09:50,18:09:50,1226,17,,,,4833.15,0
22293020,18:10:24,18:10:24,1227,18,,,,4963.69,0
22293020,18:11:00,18:11:00,6627,19,,,,5123.88,
22293020,18:12:09,18:12:09,1229,20,,,,5453.47,0
22293020,18:12:56,18:12:56,10386,21,,,,5684.41,0
22293020,18:14:01,18:14:01,1232,22,,,,5986.55,0
22293020,18:14:52,18:14:52,9568,23,,,,6237.14,0
22293020,18:15:44,18:15:44,10384,24,,,,6505.26,0
22293020,18:16:28,18:16:28,1236,25,,,,6718.77,0
22293020,18:17:22,18:17:22,1237,26,,,,6942.48,0
22293020,18:18:19,18:18:19,1238,27,,,,7201.1,0
22293020,18:20:21,18:20:21,1239,28,,,,7639.04,0
22293020,18:21:00,18:21:00,8640,29,,,,7821.05,
22293020,18:22:09,18:22:09,8669,30,,,,7987.83,0
22293020,18:23:45,18:23:45,1242,31,,,,8175.72,0
22293020,18:25:38,18:25:38,1244,32,,,,8462.02,0
22293020,18:27:14,18:27:14,1245,33,,,,8703.26,0
22293020,18:28:55,18:28:55,1246,34,,,,8955.69,0
22293020,18:30:00,18:30:00,9833,35,,,,9105.45,
22293020,18:34:48,18:34:48,2658,36,,,,9758.11,0
22293020,18:36:19,18:36:19,2659,37,,,,9978.27,0
22293020,18:38:00,18:38:00,9868,38,,1,,10262.76,
22293030,17:54:00,17:54:00,9872,1,,,1,0,
22293030,17:55:00,17:55:00,9961,2,,,,487.13,
22293030,17:56:13,17:56:13,1456,3,,,,940.96,0
22293030,17:56:57,17:56:57,1457,4,,,,1188.64,0
22293030,17:57:54,17:57:54,1458,5,,,,1423.36,0
22293030,17:58:40,17:58:40,1459,6,,,,1664.44,0
22293030,17:59:49,17:59:49,1460,7,,,,1980.58,0
22293030,18:00:23,18:00:23,1461,8,,,,2182.48,0
22293030,18:01:39,18:01:39,1468,9,,,,2638.87,0
22293030,18:02:07,18:02:07,7760,10,,,,2809.36,0
22293030,18:03:00,18:03:00,1470,11,,,,3094.96,
22293030,18:05:03,18:05:03,1248,12,,,,3608.48,0
22293030,18:05:49,18:05:49,1249,13,,,,3786.88,0
22293030,18:06:27,18:06:27,1250,14,,,,3965.83,0
22293030,18:07:14,18:07:14,1251,15,,,,4179.48,0
22293030,18:08:00,18:08:00,1225,16,,,,4370.25,0
22293030,18:09:50,18:09:50,1226,17,,,,4833.15,0
22293030,18:10:24,18:10:24,1227,18,,,,4963.69,0
22293030,18:11:00,18:11:00,6627,19,,,,5123.88,
22293030,18:12:09,18:12:09,1229,20,,,,5453.47,0
22293030,18:12:56,18:12:56,10386,21,,,,5684.41,0
22293030,18:14:01,18:14:01,1232,22,,,,5986.55,0
22293030,18:14:52,18:14:52,9568,23,,,,6237.14,0
22293030,18:15:44,18:15:44,10384,24,,,,6505.26,0
22293030,18:16:28,18:16:28,1236,25,,,,6718.77,0
22293030,18:17:22,18:17:22,1237,26,,,,6942.48,0
22293030,18:18:19,18:18:19,1238,27,,,,7201.1,0
22293030,18:20:21,18:20:21,1239,28,,,,7639.04,0
22293030,18:21:00,18:21:00,8640,29,,,,7821.05,
22293030,18:22:09,18:22:09,8669,30,,,,7987.83,0
22293030,18:23:45,18:23:45,1242,31,,,,8175.72,0
22293030,18:25:38,18:25:38,1244,32,,,,8462.02,0
22293030,18:27:14,18:27:14,1245,33,,,,8703.26,0
22293030,18:28:55,18:28:55,1246,34,,,,8955.69,0
22293030,18:30:00,18:30:00,9833,35,,,,9105.45,
22293030,18:34:48,18:34:48,2658,36,,,,9758.11,0
22293030,18:36:19,18:36:19,2659,37,,,,9978.27,0
22293030,18:38:00,18:38:00,9868,38,,1,,10262.76,
22293040,17:54:00,17:54:00,9872,1,,,1,0,
22293040,17:55:00,17:55:00,9961,2,,,,487.13,
22293040,17:56:13,17:56:13,1456,3,,,,940.96,0
22293040,17:56:57,17:56:57,1457,4,,,,1188.64,0
22293040,17:57:54,17:57:54,1458,5,,,,1423.36,0
22293040,17:58:40,17:58:40,1459,6,,,,1664.44,0
22293040,17:59:49,17:59:49,1460,7,,,,1980.58,0
22293040,18:00:23,18:00:23,1461,8,,,,2182.48,0
22293040,18:01:39,18:01:39,1468,9,,,,2638.87,0
22293040,18:02:07,18:02:07,7760,10,,,,2809.36,0
22293040,18:03:00,18:03:00,1470,11,,,,3094.96,
22293040,18:05:03,18:05:03,1248,12,,,,3608.48,0
22293040,18:05:49,18:05:49,1249,13,,,,3786.88,0
22293040,18:06:27,18:06:27,1250,14,,,,3965.83,0
22293040,18:07:14,18:07:14,1251,15,,,,4179.48,0
22293040,18:08:00,18:08:00,1225,16,,,,4370.25,0
22293040,18:09:50,18:09:50,1226,17,,,,4833.15,0
22293040,18:10:24,18:10:24,1227,18,,,,4963.69,0
22293040,18:11:00,18:11:00,6627,19,,,,5123.88,
22293040,18:12:09,18:12:09,1229,20,,,,5453.47,0
22293040,18:12:56,18:12:56,10386,21,,,,5684.41,0
22293040,18:14:01,18:14:01,1232,22,,,,5986.55,0
22293040,18:14:52,18:14:52,9568,23,,,,6237.14,0
22293040,18:15:44,18:15:44,10384,24,,,,6505.26,0
22293040,18:16:28,18:16:28,1236,25,,,,6718.77,0
22293040,18:17:22,18:17:22,1237,26,,,,6942.48,0
22293040,18:18:19,18:18:19,1238,27,,,,7201.1,0
22293040,18:20:21,18:20:21,1239,28,,,,7639.04,0
22293040,18:21:00,18:21:00,8640,29,,,,7821.05,
22293040,18:22:09,18:22:09,8669,30,,,,7987.83,0
22293040,18:23:45,18:23:45,1242,31,,,,8175.72,0
22293040,18:25:38,18:25:38,1244,32,,,,8462.02,0
22293040,18:27:14,18:27:14,1245,33,,,,8703.26,0
22293040,18:28:55,18:28:55,1246,34,,,,8955.69,0
22293040,18:30:00,18:30:00,9833,35,,,,9105.45,
22293040,18:34:48,18:34:48,2658,36,,,,9758.11,0
22293040,18:36:19,18:36:19,2659,37,,,,9978.27,0
22293040,18:38:00,18:38:00,9868,38,,1,,10262.76,
22293050,17:54:00,17:54:00,9872,1,,,1,0,
22293050,17:55:00,17:55:00,9961,2,,,,487.13,
22293050,17:56:13,17:56:13,1456,3,,,,940.96,0
22293050,17:56:57,17:56:57,1457,4,,,,1188.64,0
22293050,17:57:54,17:57:54,1458,5,,,,1423.36,0
22293050,17:58:40,17:58:40,1459,6,,,,1664.44,0
22293050,17:59:49,17:59:49,1460,7,,,,1980.58,0
22293050,18:00:23,18:00:23,1461,8,,,,2182.48,0
22293050,18:01:39,18:01:39,1468,9,,,,2638.87,0
22293050,18:02:07,18:02:07,7760,10,,,,2809.36,0
22293050,18:03:00,18:03:00,1470,11,,,,3094.96,
22293050,18:05:03,18:05:03,1248,12,,,,3608.48,0
22293050,18:05:49,18:05:49,1249,13,,,,3786.88,0
22293050,18:06:27,18:06:27,1250,14,,,,3965.83,0
22293050,18:07:14,18:07:14,1251,15,,,,4179.48,0
22293050,18:08:00,18:08:00,1225,16,,,,4370.25,0
22293050,18:09:50,18:09:50,1226,17,,,,4833.15,0
22293050,18:10:24,18:10:24,1227,18,,,,4963.69,0
22293050,18:11:00,18:11:00,6627,19,,,,5123.88,
22293050,18:12:09,18:12:09,1229,20,,,,5453.47,0
22293050,18:12:56,18:12:56,10386,21,,,,5684.41,0
22293050,18:14:01,18:14:01,1232,22,,,,5986.55,0
22293050,18:14:52,18:14:52,9568,23,,,,6237.14,0
22293050,18:15:44,18:15:44,10384,24,,,,6505.26,0
22293050,18:16:28,18:16:28,1236,25,,,,6718.77,0
22293050,18:17:22,18:17:22,1237,26,,,,6942.48,0
22293050,18:18:19,18:18:19,1238,27,,,,7201.1,0
22293050,18:20:21,18:20:21,1239,28,,,,7639.04,0
22293050,18:21:00,18:21:00,8640,29,,,,7821.05,
22293050,18:22:09,18:22:09,8669,30,,,,7987.83,0
22293050,18:23:45,18:23:45,1242,31,,,,8175.72,0
22293050,18:25:38,18:25:38,1244,32,,,,8462.02,0
22293050,18:27:14,18:27:14,1245,33,,,,8703.26,0
22293050,18:28:55,18:28:55,1246,34,,,,8955.69,0
22293050,18:30:00,18:30:00,9833,35,,,,9105.45,
22293050,18:34:48,18:34:48,2658,36,,,,9758.11,0
22293050,18:36:19,18:36:19,2659,37,,,,9978.27,0
22293050,18:38:00,18:38:00,9868,38,,1,,10262.76,
22293060,17:54:00,17:54:00,9872,1,,,1,0,
22293060,17:55:00,17:55:00,9961,2,,,,487.13,
22293060,17:56:13,17:56:13,1456,3,,,,940.96,0
22293060,17:56:57,17:56:57,1457,4,,,,1188.64,0
22293060,17:57:54,17:57:54,1458,5,,,,1423.36,0
22293060,17:58:40,17:58:40,1459,6,,,,1664.44,0
22293060,17:59:49,17:59:49,1460,7,,,,1980.58,0
22293060,18:00:23,18:00:23,1461,8,,,,2182.48,0
22293060,18:01:39,18:01:39,1468,9,,,,2638.87,0
22293060,18:02:07,18:02:07,7760,10,,,,2809.36,0
22293060,18:03:00,18:03:00,1470,11,,,,3094.96,
22293060,18:05:03,18:05:03,1248,12,,,,3608.48,0
22293060,18:05:49,18:05:49,1249,13,,,,3786.88,0
22293060,18:06:27,18:06:27,1250,14,,,,3965.83,0
22293060,18:07:14,18:07:14,1251,15,,,,4179.48,0
22293060,18:08:00,18:08:00,1225,16,,,,4370.25,0
22293060,18:09:50,18:09:50,1226,17,,,,4833.15,0
22293060,18:10:24,18:10:24,1227,18,,,,4963.69,0
22293060,18:11:00,18:11:00,6627,19,,,,5123.88,
22293060,18:12:09,18:12:09,1229,20,,,,5453.47,0
22293060,18:12:56,18:12:56,10386,21,,,,5684.41,0
22293060,18:14:01,18:14:01,1232,22,,,,5986.55,0
22293060,18:14:52,18:14:52,9568,23,,,,6237.14,0
22293060,18:15:44,18:15:44,10384,24,,,,6505.26,0
22293060,18:16:28,18:16:28,1236,25,,,,6718.77,0
22293060,18:17:22,18:17:22,1237,26,,,,6942.48,0
22293060,18:18:19,18:18:19,1238,27,,,,7201.1,0
22293060,18:20:21,18:20:21,1239,28,,,,7639.04,0
22293060,18:21:00,18:21:00,8640,29,,,,7821.05,
22293060,18:22:09,18:22:09,8669,30,,,,7987.83,0
22293060,18:23:45,18:23:45,1242,31,,,,8175.72,0
22293060,18:25:38,18:25:38,1244,32,,,,8462.02,0
22293060,18:27:14,18:27:14,1245,33,,,,8703.26,0
22293060,18:28:55,18:28:55,1246,34,,,,8955.69,0
22293060,18:30:00,18:30:00,9833,35,,,,9105.45,
22293060,18:34:48,18:34:48,2658,36,,,,9758.11,0
22293060,18:36:19,18:36:19,2659,37,,,,9978.27,0
22293060,18:38:00,18:38:00,9868,38,,1,,10262.76,
22293120,17:54:00,17:54:00,9872,1,,,1,0,
22293120,17:55:00,17:55:00,9961,2,,,,487.13,
22293120,17:56:13,17:56:13,1456,3,,,,940.96,0
22293120,17:56:57,17:56:57,1457,4,,,,1188.64,0
22293120,17:57:54,17:57:54,1458,5,,,,1423.36,0
22293120,17:58:40,17:58:40,1459,6,,,,1664.44,0
22293120,17:59:49,17:59:49,1460,7,,,,1980.58,0
22293120,18:00:23,18:00:23,1461,8,,,,2182.48,0
22293120,18:01:39,18:01:39,1468,9,,,,2638.87,0
22293120,18:02:07,18:02:07,7760,10,,,,2809.36,0
22293120,18:03:00,18:03:00,1470,11,,,,3094.96,
22293120,18:05:03,18:05:03,1248,12,,,,3608.48,0
22293120,18:05:49,18:05:49,1249,13,,,,3786.88,0
22293120,18:06:27,18:06:27,1250,14,,,,3965.83,0
22293120,18:07:14,18:07:14,1251,15,,,,4179.48,0
22293120,18:08:00,18:08:00,1225,16,,,,4370.25,0
22293120,18:09:50,18:09:50,1226,17,,,,4833.15,0
22293120,18:10:24,18:10:24,1227,18,,,,4963.69,0
22293120,18:11:00,18:11:00,6627,19,,,,5123.88,
22293120,18:12:09,18:12:09,1229,20,,,,5453.47,0
22293120,18:12:56,18:12:56,10386,21,,,,5684.41,0
22293120,18:14:01,18:14:01,1232,22,,,,5986.55,0
22293120,18:14:52,18:14:52,9568,23,,,,6237.14,0
22293120,18:15:44,18:15:44,10384,24,,,,6505.26,0
22293120,18:16:28,18:16:28,1236,25,,,,6718.77,0
22293120,18:17:22,18:17:22,1237,26,,,,6942.48,0
22293120,18:18:19,18:18:19,1238,27,,,,7201.1,0
22293120,18:20:21,18:20:21,1239,28,,,,7639.04,0
22293120,18:21:00,18:21:00,8640,29,,,,7821.05,
22293120,18:22:09,18:22:09,8669,30,,,,7987.83,0
22293120,18:23:45,18:23:45,1242,31,,,,8175.72,0
22293120,18:25:38,18:25:38,1244,32,,,,8462.02,0
22293120,18:27:14,18:27:14,1245,33,,,,8703.26,0
22293120,18:28:55,18:28:55,1246,34,,,,8955.69,0
22293120,18:30:00,18:30:00,9833,35,,,,9105.45,
22293120,18:34:48,18:34:48,2658,36,,,,9758.11,0
22293120,18:36:19,18:36:19,2659,37,,,,9978.27,0
22293120,18:38:00,18:38:00,9868,38,,1,,10262.76,
22447020,18:24:00,18:24:00,9872,1,,,1,0,
22447020,18:25:00,18:25:00,9961,2,,,,487.13,
22447020,18:26:13,18:26:13,1456,3,,,,940.96,0
22447020,18:26:57,18:26:57,1457,4,,,,1188.64,0
22447020,18:27:54,18:27:54,1458,5,,,,1423.36,0
22447020,18:28:40,18:28:40,1459,6,,,,1664.44,0
22447020,18:29:49,18:29:49,1460,7,,,,1980.58,0
22447020,18:30:23,18:30:23,1461,8,,,,2182.48,0
22447020,18:31:39,18:31:39,1468,9,,,,2638.87,0
22447020,18:32:07,18:32:07,7760,10,,,,2809.36,0
22447020,18:33:00,18:33:00,1470,11,,,,3094.96,
22447020,18:34:47,18:34:47,1248,12,,,,3608.48,0
22447020,18:35:28,18:35:28,1249,13,,,,3786.88,0
22447020,18:36:01,18:36:01,1250,14,,,,3965.83,0
22447020,18:36:42,18:36:42,1251,15,,,,4179.48,0
22447020,18:37:22,18:37:22,1225,16,,,,4370.25,0
22447020,18:38:59,18:38:59,1226,17,,,,4833.15,0
22447020,18:39:28,18:39:28,1227,18,,,,4963.69,0
22447020,18:40:00,18:40:00,6627,19,,,,5123.88,
22447020,18:40:55,18:40:55,1229,20,,,,5453.47,0
22447020,18:41:33,18:41:33,10386,21,,,,5684.41,0
22447020,18:42:24,18:42:24,1232,22,,,,5986.55,0
22447020,18:43:06,18:43:06,9568,23,,,,6237.14,0
22447020,18:43:47,18:43:47,10384,24,,,,6505.26,0
22447020,18:44:22,18:44:22,1236,25,,,,6718.77,0
22447020,18:45:06,18:45:06,1237,26,,,,6942.48,0
22447020,18:45:51,18:45:51,1238,27,,,,7201.1,0
22447020,18:47:28,18:47:28,1239,28,,,,7639.04,0
22447020,18:48:00,18:48:00,8640,29,,,,7821.05,
22447020,18:49:09,18:49:09,8669,30,,,,7987.83,0
22447020,18:50:45,18:50:45,1242,31,,,,8175.72,0
22447020,18:52:38,18:52:38,1244,32,,,,8462.02,0
22447020,18:54:14,18:54:14,1245,33,,,,8703.26,0
22447020,18:55:55,18:55:55,1246,34,,,,8955.69,0
22447020,18:57:00,18:57:00,9833,35,,,,9105.45,
22447020,19:01:48,19:01:48,2658,36,,,,9758.11,0
22447020,19:03:19,19:03:19,2659,37,,,,9978.27,0
22447020,19:05:00,19:05:00,9868,38,,1,,10262.76,
22447030,18:24:00,18:24:00,9872,1,,,1,0,
22447030,18:25:00,18:25:00,9961,2,,,,487.13,
22447030,18:26:13,18:26:13,1456,3,,,,940.96,0
22447030,18:26:57,18:26:57,1457,4,,,,1188.64,0
22447030,18:27:54,18:27:54,1458,5,,,,1423.36,0
22447030,18:28:40,18:28:40,1459,6,,,,1664.44,0
22447030,18:29:49,18:29:49,1460,7,,,,1980.58,0
22447030,18:30:23,18:30:23,1461,8,,,,2182.48,0
22447030,18:31:39,18:31:39,1468,9,,,,2638.87,0
22447030,18:32:07,18:32:07,7760,10,,,,2809.36,0
22447030,18:33:00,18:33:00,1470,11,,,,3094.96,
22447030,18:34:47,18:34:47,1248,12,,,,3608.48,0
22447030,18:35:28,18:35:28,1249,13,,,,3786.88,0
22447030,18:36:01,18:36:01,1250,14,,,,3965.83,0
22447030,18:36:42,18:36:42,1251,15,,,,4179.48,0
22447030,18:37:22,18:37:22,1225,16,,,,4370.25,0
22447030,18:38:59,18:38:59,1226,17,,,,4833.15,0
22447030,18:39:28,18:39:28,1227,18,,,,4963.69,0
22447030,18:40:00,18:40:00,6627,19,,,,5123.88,
22447030,18:40:55,18:40:55,1229,20,,,,5453.47,0
22447030,18:41:33,18:41:33,10386,21,,,,5684.41,0
22447030,18:42:24,18:42:24,1232,22,,,,5986.55,0
22447030,18:43:06,18:43:06,9568,23,,,,6237.14,0
22447030,18:43:47,18:43:47,10384,24,,,,6505.26,0
22447030,18:44:22,18:44:22,1236,25,,,,6718.77,0
22447030,18:45:06,18:45:06,1237,26,,,,6942.48,0
22447030,18:45:51,18:45:51,1238,27,,,,7201.1,0
22447030,18:47:28,18:47:28,1239,28,,,,7639.04,0
22447030,18:48:00,18:48:00,8640,29,,,,7821.05,
22447030,18:49:09,18:49:09,8669,30,,,,7987.83,0
22447030,18:50:45,18:50:45,1242,31,,,,8175.72,0
22447030,18:52:38,18:52:38,1244,32,,,,8462.02,0
22447030,18:54:14,18:54:14,1245,33,,,,8703.26,0
22447030,18:55:55,18:55:55,1246,34,,,,8955.69,0
22447030,18:57:00,18:57:00,9833,35,,,,9105.45,
22447030,19:01:48,19:01:48,2658,36,,,,9758.11,0
22447030,19:03:19,19:03:19,2659,37,,,,9978.27,0
22447030,19:05:00,19:05:00,9868,38,,1,,10262.76,
22447040,18:24:00,18:24:00,9872,1,,,1,0,
22447040,18:25:00,18:25:00,9961,2,,,,487.13,
22447040,18:26:13,18:26:13,1456,3,,,,940.96,0
22447040,18:26:57,18:26:57,1457,4,,,,1188.64,0
22447040,18:27:54,18:27:54,1458,5,,,,1423.36,0
22447040,18:28:40,18:28:40,1459,6,,,,1664.44,0
22447040,18:29:49,18:29:49,1460,7,,,,1980.58,0
22447040,18:30:23,18:30:23,1461,8,,,,2182.48,0
22447040,18:31:39,18:31:39,1468,9,,,,2638.87,0
22447040,18:32:07,18:32:07,7760,10,,,,2809.36,0
22447040,18:33:00,18:33:00,1470,11,,,,3094.96,
22447040,18:34:47,18:34:47,1248,12,,,,3608.48,0
22447040,18:35:28,18:35:28,1249,13,,,,3786.88,0
22447040,18:36:01,18:36:01,1250,14,,,,3965.83,0
22447040,18:36:42,18:36:42,1251,15,,,,4179.48,0
22447040,18:37:22,18:37:22,1225,16,,,,4370.25,0
22447040,18:38:59,18:38:59,1226,17,,,,4833.15,0
22447040,18:39:28,18:39:28,1227,18,,,,4963.69,0
22447040,18:40:00,18:40:00,6627,19,,,,5123.88,
22447040,18:40:55,18:40:55,1229,20,,,,5453.47,0
22447040,18:41:33,18:41:33,10386,21,,,,5684.41,0
22447040,18:42:24,18:42:24,1232,22,,,,5986.55,0
22447040,18:43:06,18:43:06,9568,23,,,,6237.14,0
22447040,18:43:47,18:43:47,10384,24,,,,6505.26,0
22447040,18:44:22,18:44:22,1236,25,,,,6718.77,0
22447040,18:45:06,18:45:06,1237,26,,,,6942.48,0
22447040,18:45:51,18:45:51,1238,27,,,,7201.1,0
22447040,18:47:28,18:47:28,1239,28,,,,7639.04,0
22447040,18:48:00,18:48:00,8640,29,,,,7821.05,
22447040,18:49:09,18:49:09,8669,30,,,,7987.83,0
22447040,18:50:45,18:50:45,1242,31,,,,8175.72,0
22447040,18:52:38,18:52:38,1244,32,,,,8462.02,0
22447040,18:54:14,18:54:14,1245,33,,,,8703.26,0
22447040,18:55:55,18:55:55,1246,34,,,,8955.69,0
22447040,18:57:00,18:57:00,9833,35,,,,9105.45,
22447040,19:01:48,19:01:48,2658,36,,,,9758.11,0
22447040,19:03:19,19:03:19,2659,37,,,,9978.27,0
22447040,19:05:00,19:05:00,9868,38,,1,,10262.76,
22447050,18:24:00,18:24:00,9872,1,,,1,0,
22447050,18:25:00,18:25:00,9961,2,,,,487.13,
22447050,18:26:13,18:26:13,1456,3,,,,940.96,0
22447050,18:26:57,18:26:57,1457,4,,,,1188.64,0
22447050,18:27:54,18:27:54,1458,5,,,,1423.36,0
22447050,18:28:40,18:28:40,1459,6,,,,1664.44,0
22447050,18:29:49,18:29:49,1460,7,,,,1980.58,0
22447050,18:30:23,18:30:23,1461,8,,,,2182.48,0
22447050,18:31:39,18:31:39,1468,9,,,,2638.87,0
22447050,18:32:07,18:32:07,7760,10,,,,2809.36,0
22447050,18:33:00,18:33:00,1470,11,,,,3094.96,
22447050,18:34:47,18:34:47,1248,12,,,,3608.48,0
22447050,18:35:28,18:35:28,1249,13,,,,3786.88,0
22447050,18:36:01,18:36:01,1250,14,,,,3965.83,0
22447050,18:36:42,18:36:42,1251,15,,,,4179.48,0
22447050,18:37:22,18:37:22,1225,16,,,,4370.25,0
22447050,18:38:59,18:38:59,1226,17,,,,4833.15,0
22447050,18:39:28,18:39:28,1227,18,,,,4963.69,0
22447050,18:40:00,18:40:00,6627,19,,,,5123.88,
22447050,18:40:55,18:40:55,1229,20,,,,5453.47,0
22447050,18:41:33,18:41:33,10386,21,,,,5684.41,0
22447050,18:42:24,18:42:24,1232,22,,,,5986.55,0
22447050,18:43:06,18:43:06,9568,23,,,,6237.14,0
22447050,18:43:47,18:43:47,10384,24,,,,6505.26,0
22447050,18:44:22,18:44:22,1236,25,,,,6718.77,0
22447050,18:45:06,18:45:06,1237,26,,,,6942.48,0
22447050,18:45:51,18:45:51,1238,27,,,,7201.1,0
22447050,18:47:28,18:47:28,1239,28,,,,7639.04,0
22447050,18:48:00,18:48:00,8640,29,,,,7821.05,
22447050,18:49:09,18:49:09,8669,30,,,,7987.83,0
22447050,18:50:45,18:50:45,1242,31,,,,8175.72,0
22447050,18:52:38,18:52:38,1244,32,,,,8462.02,0
22447050,18:54:14,18:54:14,1245,33,,,,8703.26,0
22447050,18:55:55,18:55:55,1246,34,,,,8955.69,0
22447050,18:57:00,18:57:00,9833,35,,,,9105.45,
22447050,19:01:48,19:01:48,2658,36,,,,9758.11,0
22447050,19:03:19,19:03:19,2659,37,,,,9978.27,0
22447050,19:05:00,19:05:00,9868,38,,1,,10262.76,
22447060,18:24:00,18:24:00,9872,1,,,1,0,
22447060,18:25:00,18:25:00,9961,2,,,,487.13,
22447060,18:26:13,18:26:13,1456,3,,,,940.96,0
22447060,18:26:57,18:26:57,1457,4,,,,1188.64,0
22447060,18:27:54,18:27:54,1458,5,,,,1423.36,0
22447060,18:28:40,18:28:40,1459,6,,,,1664.44,0
22447060,18:29:49,18:29:49,1460,7,,,,1980.58,0
22447060,18:30:23,18:30:23,1461,8,,,,2182.48,0
22447060,18:31:39,18:31:39,1468,9,,,,2638.87,0
22447060,18:32:07,18:32:07,7760,10,,,,2809.36,0
22447060,18:33:00,18:33:00,1470,11,,,,3094.96,
22447060,18:34:47,18:34:47,1248,12,,,,3608.48,0
22447060,18:35:28,18:35:28,1249,13,,,,3786.88,0
22447060,18:36:01,18:36:01,1250,14,,,,3965.83,0
22447060,18:36:42,18:36:42,1251,15,,,,4179.48,0
22447060,18:37:22,18:37:22,1225,16,,,,4370.25,0
22447060,18:38:59,18:38:59,1226,17,,,,4833.15,0
22447060,18:39:28,18:39:28,1227,18,,,,4963.69,0
22447060,18:40:00,18:40:00,6627,19,,,,5123.88,
22447060,18:40:55,18:40:55,1229,20,,,,5453.47,0
22447060,18:41:33,18:41:33,10386,21,,,,5684.41,0
22447060,18:42:24,18:42:24,1232,22,,,,5986.55,0
22447060,18:43:06,18:43:06,9568,23,,,,6237.14,0
22447060,18:43:47,18:43:47,10384,24,,,,6505.26,0
22447060,18:44:22,18:44:22,1236,25,,,,6718.77,0
22447060,18:45:06,18:45:06,1237,26,,,,6942.48,0
22447060,18:45:51,18:45:51,1238,27,,,,7201.1,0
22447060,18:47:28,18:47:28,1239,28,,,,7639.04,0
22447060,18:48:00,18:48:00,8640,29,,,,7821.05,
22447060,18:49:09,18:49:09,8669,30,,,,7987.83,0
22447060,18:50:45,18:50:45,1242,31,,,,8175.72,0
22447060,18:52:38,18:52:38,1244,32,,,,8462.02,0
22447060,18:54:14,18:54:14,1245,33,,,,8703.26,0
22447060,18:55:55,18:55:55,1246,34,,,,8955.69,0
22447060,18:57:00,18:57:00,9833,35,,,,9105.45,
22447060,19:01:48,19:01:48,2658,36,,,,9758.11,0
22447060,19:03:19,19:03:19,2659,37,,,,9978.27,0
22447060,19:05:00,19:05:00,9868,38,,1,,10262.76,
22447120,18:24:00,18:24:00,9872,1,,,1,0,
22447120,18:25:00,18:25:00,9961,2,,,,487.13,
22447120,18:26:13,18:26:13,1456,3,,,,940.96,0
22447120,18:26:57,18:26:57,1457,4,,,,1188.64,0
22447120,18:27:54,18:27:54,1458,5,,,,1423.36,0
22447120,18:28:40,18:28:40,1459,6,,,,1664.44,0
22447120,18:29:49,18:29:49,1460,7,,,,1980.58,0
22447120,18:30:23,18:30:23,1461,8,,,,2182.48,0
22447120,18:31:39,18:31:39,1468,9,,,,2638.87,0
22447120,18:32:07,18:32:07,7760,10,,,,2809.36,0
22447120,18:33:00,18:33:00,1470,11,,,,3094.96,
22447120,18:34:47,18:34:47,1248,12,,,,3608.48,0
22447120,18:35:28,18:35:28,1249,13,,,,3786.88,0
22447120,18:36:01,18:36:01,1250,14,,,,3965.83,0
22447120,18:36:42,18:36:42,1251,15,,,,4179.48,0
22447120,18:37:22,18:37:22,1225,16,,,,4370.25,0
22447120,18:38:59,18:38:59,1226,17,,,,4833.15,0
22447120,18:39:28,18:39:28,1227,18,,,,4963.69,0
22447120,18:40:00,18:40:00,6627,19,,,,5123.88,
22447120,18:40:55,18:40:55,1229,20,,,,5453.47,0
22447120,18:41:33,18:41:33,10386,21,,,,5684.41,0
22447120,18:42:24,18:42:24,1232,22,,,,5986.55,0
22447120,18:43:06,18:43:06,9568,23,,,,6237.14,0
22447120,18:43:47,18:43:47,10384,24,,,,6505.26,0
22447120,18:44:22,18:44:22,1236,25,,,,6718.77,0
22447120,18:45:06,18:45:06,1237,26,,,,6942.48,0
22447120,18:45:51,18:45:51,1238,27,,,,7201.1,0
22447120,18:47:28,18:47:28,1239,28,,,,7639.04,0
22447120,18:48:00,18:48:00,8640,29,,,,7821.05,
22447120,18:49:09,18:49:09,8669,30,,,,7987.83,0
22447120,18:50:45,18:50:45,1242,31,,,,8175.72,0
22447120,18:52:38,18:52:38,1244,32,,,,8462.02,0
22447120,18:54:14,18:54:14,1245,33,,,,8703.26,0
22447120,18:55:55,18:55:55,1246,34,,,,8955.69,0
22447120,18:57:00,18:57:00,9833,35,,,,9105.45,
22447120,19:01:48,19:01:48,2658,36,,,,9758.11,0
22447120,19:03:19,19:03:19,2659,37,,,,9978.27,0
22447120,19:05:00,19:05:00,9868,38,,1,,10262.76,
22949090,07:17:00,07:17:00,9872,1,,,1,0,
22949090,07:18:00,07:18:00,9961,2,,,,487.13,
22949090,07:19:22,07:19:22,1456,3,,,,940.96,0
22949090,07:20:11,07:20:11,1457,4,,,,1188.64,0
22949090,07:21:16,07:21:16,1458,5,,,,1423.36,0
22949090,07:22:08,07:22:08,1459,6,,,,1664.44,0
22949090,07:23:25,07:23:25,1460,7,,,,1980.58,0
22949090,07:24:04,07:24:04,1461,8,,,,2182.48,0
22949090,07:25:29,07:25:29,1468,9,,,,2638.87,0
22949090,07:26:00,07:26:00,7760,10,,,,2809.36,0
22949090,07:27:00,07:27:00,1470,11,,,,3094.96,
22949090,07:28:47,07:28:47,1248,12,,,,3608.48,0
22949090,07:29:28,07:29:28,1249,13,,,,3786.88,0
22949090,07:30:01,07:30:01,1250,14,,,,3965.83,0
22949090,07:30:42,07:30:42,1251,15,,,,4179.48,0
22949090,07:31:22,07:31:22,1225,16,,,,4370.25,0
22949090,07:32:59,07:32:59,1226,17,,,,4833.15,0
22949090,07:33:28,07:33:28,1227,18,,,,4963.69,0
22949090,07:34:00,07:34:00,6627,19,,,,5123.88,
22949090,07:35:09,07:35:09,1229,20,,,,5453.47,0
22949090,07:35:56,07:35:56,10386,21,,,,5684.41,0
22949090,07:37:01,07:37:01,1232,22,,,,5986.55,0
22949090,07:37:52,07:37:52,9568,23,,,,6237.14,0
22949090,07:38:44,07:38:44,10384,24,,,,6505.26,0
22949090,07:39:28,07:39:28,1236,25,,,,6718.77,0
22949090,07:40:22,07:40:22,1237,26,,,,6942.48,0
22949090,07:41:19,07:41:19,1238,27,,,,7201.1,0
22949090,07:43:21,07:43:21,1239,28,,,,7639.04,0
22949090,07:44:00,07:44:00,8640,29,,,,7821.05,
22949090,07:44:54,07:44:54,8669,30,,,,7987.83,0
22949090,07:46:08,07:46:08,1242,31,,,,8175.72,0
22949090,07:47:36,07:47:36,1244,32,,,,8462.02,0
22949090,07:48:51,07:48:51,1245,33,,,,8703.26,0
22949090,07:50:10,07:50:10,1246,34,,,,8955.69,0
22949090,07:51:00,07:51:00,9833,35,,,,9105.45,
22949090,07:55:12,07:55:12,2658,36,,,,9758.11,0
22949090,07:56:32,07:56:32,2659,37,,,,9978.27,0
22949090,07:58:00,07:58:00,9868,38,,1,,10262.76,
23228090,06:32:00,06:32:00,9872,1,,,1,0,
23228090,06:33:00,06:33:00,9961,2,,,,487.13,
23228090,06:34:04,06:34:04,1456,3,,,,940.96,0
23228090,06:34:42,06:34:42,1457,4,,,,1188.64,0
23228090,06:35:32,06:35:32,1458,5,,,,1423.36,0
23228090,06:36:12,06:36:12,1459,6,,,,1664.44,0
23228090,06:37:13,06:37:13,1460,7,,,,1980.58,0
23228090,06:37:43,06:37:43,1461,8,,,,2182.48,0
23228090,06:38:49,06:38:49,1468,9,,,,2638.87,0
23228090,06:39:13,06:39:13,7760,10,,,,2809.36,0
23228090,06:40:00,06:40:00,1470,11,,,,3094.96,
23228090,06:41:32,06:41:32,1248,12,,,,3608.48,0
23228090,06:42:07,06:42:07,1249,13,,,,3786.88,0
23228090,06:42:35,06:42:35,1250,14,,,,3965.83,0
23228090,06:43:10,06:43:10,1251,15,,,,4179.48,0
23228090,06:43:45,06:43:45,1225,16,,,,4370.25,0
23228090,06:45:08,06:45:08,1226,17,,,,4833.15,0
23228090,06:45:33,06:45:33,1227,18,,,,4963.69,0
23228090,06:46:00,06:46:00,6627,19,,,,5123.88,
23228090,06:47:09,06:47:09,1229,20,,,,5453.47,0
23228090,06:47:56,06:47:56,10386,21,,,,5684.41,0
23228090,06:49:01,06:49:01,1232,22,,,,5986.55,0
23228090,06:49:52,06:49:52,9568,23,,,,6237.14,0
23228090,06:50:44,06:50:44,10384,24,,,,6505.26,0
23228090,06:51:28,06:51:28,1236,25,,,,6718.77,0
23228090,06:52:22,06:52:22,1237,26,,,,6942.48,0
23228090,06:53:19,06:53:19,1238,27,,,,7201.1,0
23228090,06:55:21,06:55:21,1239,28,,,,7639.04,0
23228090,06:56:00,06:56:00,8640,29,,,,7821.05,
23228090,06:56:54,06:56:54,8669,30,,,,7987.83,0
23228090,06:58:08,06:58:08,1242,31,,,,8175.72,0
23228090,06:59:36,06:59:36,1244,32,,,,8462.02,0
23228090,07:00:51,07:00:51,1245,33,,,,8703.26,0
23228090,07:02:10,07:02:10,1246,34,,,,8955.69,0
23228090,07:03:00,07:03:00,9833,35,,,,9105.45,
23228090,07:07:12,07:07:12,2658,36,,,,9758.11,0
23228090,07:08:32,07:08:32,2659,37,,,,9978.27,0
23228090,07:10:00,07:10:00,9868,38,,1,,10262.76,
23757090,17:25:00,17:25:00,9872,1,,,1,0,
23757090,17:26:00,17:26:00,9961,2,,,,487.13,
23757090,17:27:13,17:27:13,1456,3,,,,940.96,0
23757090,17:27:57,17:27:57,1457,4,,,,1188.64,0
23757090,17:28:54,17:28:54,1458,5,,,,1423.36,0
23757090,17:29:40,17:29:40,1459,6,,,,1664.44,0
23757090,17:30:49,17:30:49,1460,7,,,,1980.58,0
23757090,17:31:23,17:31:23,1461,8,,,,2182.48,0
23757090,17:32:39,17:32:39,1468,9,,,,2638.87,0
23757090,17:33:07,17:33:07,7760,10,,,,2809.36,0
23757090,17:34:00,17:34:00,1470,11,,,,3094.96,
23757090,17:36:03,17:36:03,1248,12,,,,3608.48,0
23757090,17:36:49,17:36:49,1249,13,,,,3786.88,0
23757090,17:37:27,17:37:27,1250,14,,,,3965.83,0
23757090,17:38:14,17:38:14,1251,15,,,,4179.48,0
23757090,17:39:00,17:39:00,1225,16,,,,4370.25,0
23757090,17:40:50,17:40:50,1226,17,,,,4833.15,0
23757090,17:41:24,17:41:24,1227,18,,,,4963.69,0
23757090,17:42:00,17:42:00,6627,19,,,,5123.88,
23757090,17:43:16,17:43:16,1229,20,,,,5453.47,0
23757090,17:44:08,17:44:08,10386,21,,,,5684.41,0
23757090,17:45:19,17:45:19,1232,22,,,,5986.55,0
23757090,17:46:16,17:46:16,9568,23,,,,6237.14,0
23757090,17:47:12,17:47:12,10384,24,,,,6505.26,0
23757090,17:48:01,17:48:01,1236,25,,,,6718.77,0
23757090,17:49:01,17:49:01,1237,26,,,,6942.48,0
23757090,17:50:03,17:50:03,1238,27,,,,7201.1,0
23757090,17:52:17,17:52:17,1239,28,,,,7639.04,0
23757090,17:53:00,17:53:00,8640,29,,,,7821.05,
23757090,17:54:17,17:54:17,8669,30,,,,7987.83,0
23757090,17:56:04,17:56:04,1242,31,,,,8175.72,0
23757090,17:58:08,17:58:08,1244,32,,,,8462.02,0
23757090,17:59:55,17:59:55,1245,33,,,,8703.26,0
23757090,18:01:48,18:01:48,1246,34,,,,8955.69,0
23757090,18:03:00,18:03:00,9833,35,,,,9105.45,
23757090,18:08:24,18:08:24,2658,36,,,,9758.11,0
23757090,18:10:06,18:10:06,2659,37,,,,9978.27,0
23757090,18:12:00,18:12:00,9868,38,,1,,10262.76,
24064090,16:11:00,16:11:00,9872,1,,,1,0,
24064090,16:12:00,16:12:00,9961,2,,,,487.13,
24064090,16:13:13,16:13:13,1456,3,,,,940.96,0
24064090,16:13:57,16:13:57,1457,4,,,,1188.64,0
24064090,16:14:54,16:14:54,1458,5,,,,1423.36,0
24064090,16:15:40,16:15:40,1459,6,,,,1664.44,0
24064090,16:16:49,16:16:49,1460,7,,,,1980.58,0
24064090,16:17:23,16:17:23,1461,8,,,,2182.48,0
24064090,16:18:39,16:18:39,1468,9,,,,2638.87,0
24064090,16:19:07,16:19:07,7760,10,,,,2809.36,0
24064090,16:20:00,16:20:00,1470,11,,,,3094.96,
24064090,16:22:18,16:22:18,1248,12,,,,3608.48,0
24064090,16:23:10,16:23:10,1249,13,,,,3786.88,0
24064090,16:23:53,16:23:53,1250,14,,,,3965.83,0
24064090,16:24:45,16:24:45,1251,15,,,,4179.48,0
24064090,16:25:37,16:25:37,1225,16,,,,4370.25,0
24064090,16:27:42,16:27:42,1226,17,,,,4833.15,0
24064090,16:28:19,16:28:19,1227,18,,,,4963.69,0
24064090,16:29:00,16:29:00,6627,19,,,,5123.88,
24064090,16:30:37,16:30:37,1229,20,,,,5453.47,0
24064090,16:31:42,16:31:42,10386,21,,,,5684.41,0
24064090,16:33:13,16:33:13,1232,22,,,,5986.55,0
24064090,16:34:25,16:34:25,9568,23,,,,6237.14,0
24064090,16:35:38,16:35:38,10384,24,,,,6505.26,0
24064090,16:36:39,16:36:39,1236,25,,,,6718.77,0
24064090,16:37:55,16:37:55,1237,26,,,,6942.48,0
24064090,16:39:15,16:39:15,1238,27,,,,7201.1,0
24064090,16:42:05,16:42:05,1239,28,,,,7639.04,0
24064090,16:43:00,16:43:00,8640,29,,,,7821.05,
24064090,16:44:17,16:44:17,8669,30,,,,7987.83,0
24064090,16:46:04,16:46:04,1242,31,,,,8175.72,0
24064090,16:48:08,16:48:08,1244,32,,,,8462.02,0
24064090,16:49:55,16:49:55,1245,33,,,,8703.26,0
24064090,16:51:48,16:51:48,1246,34,,,,8955.69,0
24064090,16:53:00,16:53:00,9833,35,,,,9105.45,
24064090,16:59:00,16:59:00,2658,36,,,,9758.11,0
24064090,17:00:54,17:00:54,2659,37,,,,9978.27,0
24064090,17:03:00,17:03:00,9868,38,,1,,10262.76,
24388020,07:17:00,07:17:00,9872,1,,,1,0,
24388020,07:18:00,07:18:00,9961,2,,,,487.13,
24388020,07:19:22,07:19:22,1456,3,,,,940.96,0
24388020,07:20:11,07:20:11,1457,4,,,,1188.64,0
24388020,07:21:16,07:21:16,1458,5,,,,1423.36,0
24388020,07:22:08,07:22:08,1459,6,,,,1664.44,0
24388020,07:23:25,07:23:25,1460,7,,,,1980.58,0
24388020,07:24:04,07:24:04,1461,8,,,,2182.48,0
24388020,07:25:29,07:25:29,1468,9,,,,2638.87,0
24388020,07:26:00,07:26:00,7760,10,,,,2809.36,0
24388020,07:27:00,07:27:00,1470,11,,,,3094.96,
24388020,07:28:47,07:28:47,1248,12,,,,3608.48,0
24388020,07:29:28,07:29:28,1249,13,,,,3786.88,0
24388020,07:30:01,07:30:01,1250,14,,,,3965.83,0
24388020,07:30:42,07:30:42,1251,15,,,,4179.48,0
24388020,07:31:22,07:31:22,1225,16,,,,4370.25,0
24388020,07:32:59,07:32:59,1226,17,,,,4833.15,0
24388020,07:33:28,07:33:28,1227,18,,,,4963.69,0
24388020,07:34:00,07:34:00,6627,19,,,,5123.88,
24388020,07:35:09,07:35:09,1229,20,,,,5453.47,0
24388020,07:35:56,07:35:56,10386,21,,,,5684.41,0
24388020,07:37:01,07:37:01,1232,22,,,,5986.55,0
24388020,07:37:52,07:37:52,9568,23,,,,6237.14,0
24388020,07:38:44,07:38:44,10384,24,,,,6505.26,0
24388020,07:39:28,07:39:28,1236,25,,,,6718.77,0
24388020,07:40:22,07:40:22,1237,26,,,,6942.48,0
24388020,07:41:19,07:41:19,1238,27,,,,7201.1,0
24388020,07:43:21,07:43:21,1239,28,,,,7639.04,0
24388020,07:44:00,07:44:00,8640,29,,,,7821.05,
24388020,07:44:54,07:44:54,8669,30,,,,7987.83,0
24388020,07:46:08,07:46:08,1242,31,,,,8175.72,0
24388020,07:47:36,07:47:36,1244,32,,,,8462.02,0
24388020,07:48:51,07:48:51,1245,33,,,,8703.26,0
24388020,07:50:10,07:50:10,1246,34,,,,8955.69,0
24388020,07:51:00,07:51:00,9833,35,,,,9105.45,
24388020,07:55:12,07:55:12,2658,36,,,,9758.11,0
24388020,07:56:32,07:56:32,2659,37,,,,9978.27,0
24388020,07:58:00,07:58:00,9868,38,,1,,10262.76,
24388030,07:17:00,07:17:00,9872,1,,,1,0,
24388030,07:18:00,07:18:00,9961,2,,,,487.13,
24388030,07:19:22,07:19:22,1456,3,,,,940.96,0
24388030,07:20:11,07:20:11,1457,4,,,,1188.64,0
24388030,07:21:16,07:21:16,1458,5,,,,1423.36,0
24388030,07:22:08,07:22:08,1459,6,,,,1664.44,0
24388030,07:23:25,07:23:25,1460,7,,,,1980.58,0
24388030,07:24:04,07:24:04,1461,8,,,,2182.48,0
24388030,07:25:29,07:25:29,1468,9,,,,2638.87,0
24388030,07:26:00,07:26:00,7760,10,,,,2809.36,0
24388030,07:27:00,07:27:00,1470,11,,,,3094.96,
24388030,07:28:47,07:28:47,1248,12,,,,3608.48,0
24388030,07:29:28,07:29:28,1249,13,,,,3786.88,0
24388030,07:30:01,07:30:01,1250,14,,,,3965.83,0
24388030,07:30:42,07:30:42,1251,15,,,,4179.48,0
24388030,07:31:22,07:31:22,1225,16,,,,4370.25,0
24388030,07:32:59,07:32:59,1226,17,,,,4833.15,0
24388030,07:33:28,07:33:28,1227,18,,,,4963.69,0
24388030,07:34:00,07:34:00,6627,19,,,,5123.88,
24388030,07:35:09,07:35:09,1229,20,,,,5453.47,0
24388030,07:35:56,07:35:56,10386,21,,,,5684.41,0
24388030,07:37:01,07:37:01,1232,22,,,,5986.55,0
24388030,07:37:52,07:37:52,9568,23,,,,6237.14,0
24388030,07:38:44,07:38:44,10384,24,,,,6505.26,0
24388030,07:39:28,07:39:28,1236,25,,,,6718.77,0
24388030,07:40:22,07:40:22,1237,26,,,,6942.48,0
24388030,07:41:19,07:41:19,1238,27,,,,7201.1,0
24388030,07:43:21,07:43:21,1239,28,,,,7639.04,0
24388030,07:44:00,07:44:00,8640,29,,,,7821.05,
24388030,07:44:54,07:44:54,8669,30,,,,7987.83,0
24388030,07:46:08,07:46:08,1242,31,,,,8175.72,0
24388030,07:47:36,07:47:36,1244,32,,,,8462.02,0
24388030,07:48:51,07:48:51,1245,33,,,,8703.26,0
24388030,07:50:10,07:50:10,1246,34,,,,8955.69,0
24388030,07:51:00,07:51:00,9833,35,,,,9105.45,
24388030,07:55:12,07:55:12,2658,36,,,,9758.11,0
24388030,07:56:32,07:56:32,2659,37,,,,9978.27,0
24388030,07:58:00,07:58:00,9868,38,,1,,10262.76,
24388040,07:17:00,07:17:00,9872,1,,,1,0,
24388040,07:18:00,07:18:00,9961,2,,,,487.13,
24388040,07:19:22,07:19:22,1456,3,,,,940.96,0
24388040,07:20:11,07:20:11,1457,4,,,,1188.64,0
24388040,07:21:16,07:21:16,1458,5,,,,1423.36,0
24388040,07:22:08,07:22:08,1459,6,,,,1664.44,0
24388040,07:23:25,07:23:25,1460,7,,,,1980.58,0
24388040,07:24:04,07:24:04,1461,8,,,,2182.48,0
24388040,07:25:29,07:25:29,1468,9,,,,2638.87,0
24388040,07:26:00,07:26:00,7760,10,,,,2809.36,0
24388040,07:27:00,07:27:00,1470,11,,,,3094.96,
24388040,07:28:47,07:28:47,1248,12,,,,3608.48,0
24388040,07:29:28,07:29:28,1249,13,,,,3786.88,0
24388040,07:30:01,07:30:01,1250,14,,,,3965.83,0
24388040,07:30:42,07:30:42,1251,15,,,,4179.48,0
24388040,07:31:22,07:31:22,1225,16,,,,4370.25,0
24388040,07:32:59,07:32:59,1226,17,,,,4833.15,0
24388040,07:33:28,07:33:28,1227,18,,,,4963.69,0
24388040,07:34:00,07:34:00,6627,19,,,,5123.88,
24388040,07:35:09,07:35:09,1229,20,,,,5453.47,0
24388040,07:35:56,07:35:56,10386,21,,,,5684.41,0
24388040,07:37:01,07:37:01,1232,22,,,,5986.55,0
24388040,07:37:52,07:37:52,9568,23,,,,6237.14,0
24388040,07:38:44,07:38:44,10384,24,,,,6505.26,0
24388040,07:39:28,07:39:28,1236,25,,,,6718.77,0
24388040,07:40:22,07:40:22,1237,26,,,,6942.48,0
24388040,07:41:19,07:41:19,1238,27,,,,7201.1,0
24388040,07:43:21,07:43:21,1239,28,,,,7639.04,0
24388040,07:44:00,07:44:00,8640,29,,,,7821.05,
24388040,07:44:54,07:44:54,8669,30,,,,7987.83,0
24388040,07:46:08,07:46:08,1242,31,,,,8175.72,0
24388040,07:47:36,07:47:36,1244,32,,,,8462.02,0
24388040,07:48:51,07:48:51,1245,33,,,,8703.26,0
24388040,07:50:10,07:50:10,1246,34,,,,8955.69,0
24388040,07:51:00,07:51:00,9833,35,,,,9105.45,
24388040,07:55:12,07:55:12,2658,36,,,,9758.11,0
24388040,07:56:32,07:56:32,2659,37,,,,9978.27,0
24388040,07:58:00,07:58:00,9868,38,,1,,10262.76,
24388050,07:17:00,07:17:00,9872,1,,,1,0,
24388050,07:18:00,07:18:00,9961,2,,,,487.13,
24388050,07:19:22,07:19:22,1456,3,,,,940.96,0
24388050,07:20:11,07:20:11,1457,4,,,,1188.64,0
24388050,07:21:16,07:21:16,1458,5,,,,1423.36,0
24388050,07:22:08,07:22:08,1459,6,,,,1664.44,0
24388050,07:23:25,07:23:25,1460,7,,,,1980.58,0
24388050,07:24:04,07:24:04,1461,8,,,,2182.48,0
24388050,07:25:29,07:25:29,1468,9,,,,2638.87,0
24388050,07:26:00,07:26:00,7760,10,,,,2809.36,0
24388050,07:27:00,07:27:00,1470,11,,,,3094.96,
24388050,07:28:47,07:28:47,1248,12,,,,3608.48,0
24388050,07:29:28,07:29:28,1249,13,,,,3786.88,0
24388050,07:30:01,07:30:01,1250,14,,,,3965.83,0
24388050,07:30:42,07:30:42,1251,15,,,,4179.48,0
24388050,07:31:22,07:31:22,1225,16,,,,4370.25,0
24388050,07:32:59,07:32:59,1226,17,,,,4833.15,0
24388050,07:33:28,07:33:28,1227,18,,,,4963.69,0
24388050,07:34:00,07:34:00,6627,19,,,,5123.88,
24388050,07:35:09,07:35:09,1229,20,,,,5453.47,0
24388050,07:35:56,07:35:56,10386,21,,,,5684.41,0
24388050,07:37:01,07:37:01,1232,22,,,,5986.55,0
24388050,07:37:52,07:37:52,9568,23,,,,6237.14,0
24388050,07:38:44,07:38:44,10384,24,,,,6505.26,0
24388050,07:39:28,07:39:28,1236,25,,,,6718.77,0
24388050,07:40:22,07:40:22,1237,26,,,,6942.48,0
24388050,07:41:19,07:41:19,1238,27,,,,7201.1,0
24388050,07:43:21,07:43:21,1239,28,,,,7639.04,0
24388050,07:44:00,07:44:00,8640,29,,,,7821.05,
24388050,07:44:54,07:44:54,8669,30,,,,7987.83,0
24388050,07:46:08,07:46:08,1242,31,,,,8175.72,0
24388050,07:47:36,07:47:36,1244,32,,,,8462.02,0
24388050,07:48:51,07:48:51,1245,33,,,,8703.26,0
24388050,07:50:10,07:50:10,1246,34,,,,8955.69,0
24388050,07:51:00,07:51:00,9833,35,,,,9105.45,
24388050,07:55:12,07:55:12,2658,36,,,,9758.11,0
24388050,07:56:32,07:56:32,2659,37,,,,9978.27,0
24388050,07:58:00,07:58:00,9868,38,,1,,10262.76,
24388060,07:17:00,07:17:00,9872,1,,,1,0,
24388060,07:18:00,07:18:00,9961,2,,,,487.13,
24388060,07:19:22,07:19:22,1456,3,,,,940.96,0
24388060,07:20:11,07:20:11,1457,4,,,,1188.64,0
24388060,07:21:16,07:21:16,1458,5,,,,1423.36,0
24388060,07:22:08,07:22:08,1459,6,,,,1664.44,0
24388060,07:23:25,07:23:25,1460,7,,,,1980.58,0
24388060,07:24:04,07:24:04,1461,8,,,,2182.48,0
24388060,07:25:29,07:25:29,1468,9,,,,2638.87,0
24388060,07:26:00,07:26:00,7760,10,,,,2809.36,0
24388060,07:27:00,07:27:00,1470,11,,,,3094.96,
24388060,07:28:47,07:28:47,1248,12,,,,3608.48,0
24388060,07:29:28,07:29:28,1249,13,,,,3786.88,0
24388060,07:30:01,07:30:01,1250,14,,,,3965.83,0
24388060,07:30:42,07:30:42,1251,15,,,,4179.48,0
24388060,07:31:22,07:31:22,1225,16,,,,4370.25,0
24388060,07:32:59,07:32:59,1226,17,,,,4833.15,0
24388060,07:33:28,07:33:28,1227,18,,,,4963.69,0
24388060,07:34:00,07:34:00,6627,19,,,,5123.88,
24388060,07:35:09,07:35:09,1229,20,,,,5453.47,0
24388060,07:35:56,07:35:56,10386,21,,,,5684.41,0
24388060,07:37:01,07:37:01,1232,22,,,,5986.55,0
24388060,07:37:52,07:37:52,9568,23,,,,6237.14,0
24388060,07:38:44,07:38:44,10384,24,,,,6505.26,0
24388060,07:39:28,07:39:28,1236,25,,,,6718.77,0
24388060,07:40:22,07:40:22,1237,26,,,,6942.48,0
24388060,07:41:19,07:41:19,1238,27,,,,7201.1,0
24388060,07:43:21,07:43:21,1239,28,,,,7639.04,0
24388060,07:44:00,07:44:00,8640,29,,,,7821.05,
24388060,07:44:54,07:44:54,8669,30,,,,7987.83,0
24388060,07:46:08,07:46:08,1242,31,,,,8175.72,0
24388060,07:47:36,07:47:36,1244,32,,,,8462.02,0
24388060,07:48:51,07:48:51,1245,33,,,,8703.26,0
24388060,07:50:10,07:50:10,1246,34,,,,8955.69,0
24388060,07:51:00,07:51:00,9833,35,,,,9105.45,
24388060,07:55:12,07:55:12,2658,36,,,,9758.11,0
24388060,07:56:32,07:56:32,2659,37,,,,9978.27,0
24388060,07:58:00,07:58:00,9868,38,,1,,10262.76,
24388120,07:17:00,07:17:00,9872,1,,,1,0,
24388120,07:18:00,07:18:00,9961,2,,,,487.13,
24388120,07:19:22,07:19:22,1456,3,,,,940.96,0
24388120,07:20:11,07:20:11,1457,4,,,,1188.64,0
24388120,07:21:16,07:21:16,1458,5,,,,1423.36,0
24388120,07:22:08,07:22:08,1459,6,,,,1664.44,0
24388120,07:23:25,07:23:25,1460,7,,,,1980.58,0
24388120,07:24:04,07:24:04,1461,8,,,,2182.48,0
24388120,07:25:29,07:25:29,1468,9,,,,2638.87,0
24388120,07:26:00,07:26:00,7760,10,,,,2809.36,0
24388120,07:27:00,07:27:00,1470,11,,,,3094.96,
24388120,07:28:47,07:28:47,1248,12,,,,3608.48,0
24388120,07:29:28,07:29:28,1249,13,,,,3786.88,0
24388120,07:30:01,07:30:01,1250,14,,,,3965.83,0
24388120,07:30:42,07:30:42,1251,15,,,,4179.48,0
24388120,07:31:22,07:31:22,1225,16,,,,4370.25,0
24388120,07:32:59,07:32:59,1226,17,,,,4833.15,0
24388120,07:33:28,07:33:28,1227,18,,,,4963.69,0
24388120,07:34:00,07:34:00,6627,19,,,,5123.88,
24388120,07:35:09,07:35:09,1229,20,,,,5453.47,0
24388120,07:35:56,07:35:56,10386,21,,,,5684.41,0
24388120,07:37:01,07:37:01,1232,22,,,,5986.55,0
24388120,07:37:52,07:37:52,9568,23,,,,6237.14,0
24388120,07:38:44,07:38:44,10384,24,,,,6505.26,0
24388120,07:39:28,07:39:28,1236,25,,,,6718.77,0
24388120,07:40:22,07:40:22,1237,26,,,,6942.48,0
24388120,07:41:19,07:41:19,1238,27,,,,7201.1,0
24388120,07:43:21,07:43:21,1239,28,,,,7639.04,0
24388120,07:44:00,07:44:00,8640,29,,,,7821.05,
24388120,07:44:54,07:44:54,8669,30,,,,7987.83,0
24388120,07:46:08,07:46:08,1242,31,,,,8175.72,0
24388120,07:47:36,07:47:36,1244,32,,,,8462.02,0
24388120,07:48:51,07:48:51,1245,33,,,,8703.26,0
24388120,07:50:10,07:50:10,1246,34,,,,8955.69,0
24388120,07:51:00,07:51:00,9833,35,,,,9105.45,
24388120,07:55:12,07:55:12,2658,36,,,,9758.11,0
24388120,07:56:32,07:56:32,2659,37,,,,9978.27,0
24388120,07:58:00,07:58:00,9868,38,,1,,10262.76,
25073090,08:15:00,08:15:00,9872,1,,,1,0,
25073090,08:16:00,08:16:00,9961,2,,,,487.13,
25073090,08:17:22,08:17:22,1456,3,,,,940.96,0
25073090,08:18:11,08:18:11,1457,4,,,,1188.64,0
25073090,08:19:16,08:19:16,1458,5,,,,1423.36,0
25073090,08:20:08,08:20:08,1459,6,,,,1664.44,0
25073090,08:21:25,08:21:25,1460,7,,,,1980.58,0
25073090,08:22:04,08:22:04,1461,8,,,,2182.48,0
25073090,08:23:29,08:23:29,1468,9,,,,2638.87,0
25073090,08:24:00,08:24:00,7760,10,,,,2809.36,0
25073090,08:25:00,08:25:00,1470,11,,,,3094.96,
25073090,08:27:03,08:27:03,1248,12,,,,3608.48,0
25073090,08:27:49,08:27:49,1249,13,,,,3786.88,0
25073090,08:28:27,08:28:27,1250,14,,,,3965.83,0
25073090,08:29:14,08:29:14,1251,15,,,,4179.48,0
25073090,08:30:00,08:30:00,1225,16,,,,4370.25,0
25073090,08:31:50,08:31:50,1226,17,,,,4833.15,0
25073090,08:32:24,08:32:24,1227,18,,,,4963.69,0
25073090,08:33:00,08:33:00,6627,19,,,,5123.88,
25073090,08:34:09,08:34:09,1229,20,,,,5453.47,0
25073090,08:34:56,08:34:56,10386,21,,,,5684.41,0
25073090,08:36:01,08:36:01,1232,22,,,,5986.55,0
25073090,08:36:52,08:36:52,9568,23,,,,6237.14,0
25073090,08:37:44,08:37:44,10384,24,,,,6505.26,0
25073090,08:38:28,08:38:28,1236,25,,,,6718.77,0
25073090,08:39:22,08:39:22,1237,26,,,,6942.48,0
25073090,08:40:19,08:40:19,1238,27,,,,7201.1,0
25073090,08:42:21,08:42:21,1239,28,,,,7639.04,0
25073090,08:43:00,08:43:00,8640,29,,,,7821.05,
25073090,08:44:01,08:44:01,8669,30,,,,7987.83,0
25073090,08:45:27,08:45:27,1242,31,,,,8175.72,0
25073090,08:47:07,08:47:07,1244,32,,,,8462.02,0
25073090,08:48:32,08:48:32,1245,33,,,,8703.26,0
25073090,08:50:02,08:50:02,1246,34,,,,8955.69,0
25073090,08:51:00,08:51:00,9833,35,,,,9105.45,
25073090,08:55:48,08:55:48,2658,36,,,,9758.11,0
25073090,08:57:19,08:57:19,2659,37,,,,9978.27,0
25073090,08:59:00,08:59:00,9868,38,,1,,10262.76,
25205090,16:27:00,16:27:00,9872,1,,,1,0,
25205090,16:28:00,16:28:00,9961,2,,,,487.13,
25205090,16:29:13,16:29:13,1456,3,,,,940.96,0
25205090,16:29:57,16:29:57,1457,4,,,,1188.64,0
25205090,16:30:54,16:30:54,1458,5,,,,1423.36,0
25205090,16:31:40,16:31:40,1459,6,,,,1664.44,0
25205090,16:32:49,16:32:49,1460,7,,,,1980.58,0
25205090,16:33:23,16:33:23,1461,8,,,,2182.48,0
25205090,16:34:39,16:34:39,1468,9,,,,2638.87,0
25205090,16:35:07,16:35:07,7760,10,,,,2809.36,0
25205090,16:36:00,16:36:00,1470,11,,,,3094.96,
25205090,16:38:18,16:38:18,1248,12,,,,3608.48,0
25205090,16:39:10,16:39:10,1249,13,,,,3786.88,0
25205090,16:39:53,16:39:53,1250,14,,,,3965.83,0
25205090,16:40:45,16:40:45,1251,15,,,,4179.48,0
25205090,16:41:37,16:41:37,1225,16,,,,4370.25,0
25205090,16:43:42,16:43:42,1226,17,,,,4833.15,0
25205090,16:44:19,16:44:19,1227,18,,,,4963.69,0
25205090,16:45:00,16:45:00,6627,19,,,,5123.88,
25205090,16:46:37,16:46:37,1229,20,,,,5453.47,0
25205090,16:47:42,16:47:42,10386,21,,,,5684.41,0
25205090,16:49:13,16:49:13,1232,22,,,,5986.55,0
25205090,16:50:25,16:50:25,9568,23,,,,6237.14,0
25205090,16:51:38,16:51:38,10384,24,,,,6505.26,0
25205090,16:52:39,16:52:39,1236,25,,,,6718.77,0
25205090,16:53:55,16:53:55,1237,26,,,,6942.48,0
25205090,16:55:15,16:55:15,1238,27,,,,7201.1,0
25205090,16:58:05,16:58:05,1239,28,,,,7639.04,0
25205090,16:59:00,16:59:00,8640,29,,,,7821.05,
25205090,17:00:17,17:00:17,8669,30,,,,7987.83,0
25205090,17:02:04,17:02:04,1242,31,,,,8175.72,0
25205090,17:04:08,17:04:08,1244,32,,,,8462.02,0
25205090,17:05:55,17:05:55,1245,33,,,,8703.26,0
25205090,17:07:48,17:07:48,1246,34,,,,8955.69,0
25205090,17:09:00,17:09:00,9833,35,,,,9105.45,
25205090,17:15:00,17:15:00,2658,36,,,,9758.11,0
25205090,17:16:54,17:16:54,2659,37,,,,9978.27,0
25205090,17:19:00,17:19:00,9868,38,,1,,10262.76,
25730020,17:25:00,17:25:00,9872,1,,,1,0,
25730020,17:26:00,17:26:00,9961,2,,,,487.13,
25730020,17:27:13,17:27:13,1456,3,,,,940.96,0
25730020,17:27:57,17:27:57,1457,4,,,,1188.64,0
25730020,17:28:54,17:28:54,1458,5,,,,1423.36,0
25730020,17:29:40,17:29:40,1459,6,,,,1664.44,0
25730020,17:30:49,17:30:49,1460,7,,,,1980.58,0
25730020,17:31:23,17:31:23,1461,8,,,,2182.48,0
25730020,17:32:39,17:32:39,1468,9,,,,2638.87,0
25730020,17:33:07,17:33:07,7760,10,,,,2809.36,0
25730020,17:34:00,17:34:00,1470,11,,,,3094.96,
25730020,17:36:03,17:36:03,1248,12,,,,3608.48,0
25730020,17:36:49,17:36:49,1249,13,,,,3786.88,0
25730020,17:37:27,17:37:27,1250,14,,,,3965.83,0
25730020,17:38:14,17:38:14,1251,15,,,,4179.48,0
25730020,17:39:00,17:39:00,1225,16,,,,4370.25,0
25730020,17:40:50,17:40:50,1226,17,,,,4833.15,0
25730020,17:41:24,17:41:24,1227,18,,,,4963.69,0
25730020,17:42:00,17:42:00,6627,19,,,,5123.88,
25730020,17:43:16,17:43:16,1229,20,,,,5453.47,0
25730020,17:44:08,17:44:08,10386,21,,,,5684.41,0
25730020,17:45:19,17:45:19,1232,22,,,,5986.55,0
25730020,17:46:16,17:46:16,9568,23,,,,6237.14,0
25730020,17:47:12,17:47:12,10384,24,,,,6505.26,0
25730020,17:48:01,17:48:01,1236,25,,,,6718.77,0
25730020,17:49:01,17:49:01,1237,26,,,,6942.48,0
25730020,17:50:03,17:50:03,1238,27,,,,7201.1,0
25730020,17:52:17,17:52:17,1239,28,,,,7639.04,0
25730020,17:53:00,17:53:00,8640,29,,,,7821.05,
25730020,17:54:17,17:54:17,8669,30,,,,7987.83,0
25730020,17:56:04,17:56:04,1242,31,,,,8175.72,0
25730020,17:58:08,17:58:08,1244,32,,,,8462.02,0
25730020,17:59:55,17:59:55,1245,33,,,,8703.26,0
25730020,18:01:48,18:01:48,1246,34,,,,8955.69,0
25730020,18:03:00,18:03:00,9833,35,,,,9105.45,
25730020,18:08:24,18:08:24,2658,36,,,,9758.11,0
25730020,18:10:06,18:10:06,2659,37,,,,9978.27,0
25730020,18:12:00,18:12:00,9868,38,,1,,10262.76,
25730030,17:25:00,17:25:00,9872,1,,,1,0,
25730030,17:26:00,17:26:00,9961,2,,,,487.13,
25730030,17:27:13,17:27:13,1456,3,,,,940.96,0
25730030,17:27:57,17:27:57,1457,4,,,,1188.64,0
25730030,17:28:54,17:28:54,1458,5,,,,1423.36,0
25730030,17:29:40,17:29:40,1459,6,,,,1664.44,0
25730030,17:30:49,17:30:49,1460,7,,,,1980.58,0
25730030,17:31:23,17:31:23,1461,8,,,,2182.48,0
25730030,17:32:39,17:32:39,1468,9,,,,2638.87,0
25730030,17:33:07,17:33:07,7760,10,,,,2809.36,0
25730030,17:34:00,17:34:00,1470,11,,,,3094.96,
25730030,17:36:03,17:36:03,1248,12,,,,3608.48,0
25730030,17:36:49,17:36:49,1249,13,,,,3786.88,0
25730030,17:37:27,17:37:27,1250,14,,,,3965.83,0
25730030,17:38:14,17:38:14,1251,15,,,,4179.48,0
25730030,17:39:00,17:39:00,1225,16,,,,4370.25,0
25730030,17:40:50,17:40:50,1226,17,,,,4833.15,0
25730030,17:41:24,17:41:24,1227,18,,,,4963.69,0
25730030,17:42:00,17:42:00,6627,19,,,,5123.88,
25730030,17:43:16,17:43:16,1229,20,,,,5453.47,0
25730030,17:44:08,17:44:08,10386,21,,,,5684.41,0
25730030,17:45:19,17:45:19,1232,22,,,,5986.55,0
25730030,17:46:16,17:46:16,9568,23,,,,6237.14,0
25730030,17:47:12,17:47:12,10384,24,,,,6505.26,0
25730030,17:48:01,17:48:01,1236,25,,,,6718.77,0
25730030,17:49:01,17:49:01,1237,26,,,,6942.48,0
25730030,17:50:03,17:50:03,1238,27,,,,7201.1,0
25730030,17:52:17,17:52:17,1239,28,,,,7639.04,0
25730030,17:53:00,17:53:00,8640,29,,,,7821.05,
25730030,17:54:17,17:54:17,8669,30,,,,7987.83,0
25730030,17:56:04,17:56:04,1242,31,,,,8175.72,0
25730030,17:58:08,17:58:08,1244,32,,,,8462.02,0
25730030,17:59:55,17:59:55,1245,33,,,,8703.26,0
25730030,18:01:48,18:01:48,1246,34,,,,8955.69,0
25730030,18:03:00,18:03:00,9833,35,,,,9105.45,
25730030,18:08:24,18:08:24,2658,36,,,,9758.11,0
25730030,18:10:06,18:10:06,2659,37,,,,9978.27,0
25730030,18:12:00,18:12:00,9868,38,,1,,10262.76,
25730040,17:25:00,17:25:00,9872,1,,,1,0,
25730040,17:26:00,17:26:00,9961,2,,,,487.13,
25730040,17:27:13,17:27:13,1456,3,,,,940.96,0
25730040,17:27:57,17:27:57,1457,4,,,,1188.64,0
25730040,17:28:54,17:28:54,1458,5,,,,1423.36,0
25730040,17:29:40,17:29:40,1459,6,,,,1664.44,0
25730040,17:30:49,17:30:49,1460,7,,,,1980.58,0
25730040,17:31:23,17:31:23,1461,8,,,,2182.48,0
25730040,17:32:39,17:32:39,1468,9,,,,2638.87,0
25730040,17:33:07,17:33:07,7760,10,,,,2809.36,0
25730040,17:34:00,17:34:00,1470,11,,,,3094.96,
25730040,17:36:03,17:36:03,1248,12,,,,3608.48,0
25730040,17:36:49,17:36:49,1249,13,,,,3786.88,0
25730040,17:37:27,17:37:27,1250,14,,,,3965.83,0
25730040,17:38:14,17:38:14,1251,15,,,,4179.48,0
25730040,17:39:00,17:39:00,1225,16,,,,4370.25,0
25730040,17:40:50,17:40:50,1226,17,,,,4833.15,0
25730040,17:41:24,17:41:24,1227,18,,,,4963.69,0
25730040,17:42:00,17:42:00,6627,19,,,,5123.88,
25730040,17:43:16,17:43:16,1229,20,,,,5453.47,0
25730040,17:44:08,17:44:08,10386,21,,,,5684.41,0
25730040,17:45:19,17:45:19,1232,22,,,,5986.55,0
25730040,17:46:16,17:46:16,9568,23,,,,6237.14,0
25730040,17:47:12,17:47:12,10384,24,,,,6505.26,0
25730040,17:48:01,17:48:01,1236,25,,,,6718.77,0
25730040,17:49:01,17:49:01,1237,26,,,,6942.48,0
25730040,17:50:03,17:50:03,1238,27,,,,7201.1,0
25730040,17:52:17,17:52:17,1239,28,,,,7639.04,0
25730040,17:53:00,17:53:00,8640,29,,,,7821.05,
25730040,17:54:17,17:54:17,8669,30,,,,7987.83,0
25730040,17:56:04,17:56:04,1242,31,,,,8175.72,0
25730040,17:58:08,17:58:08,1244,32,,,,8462.02,0
25730040,17:59:55,17:59:55,1245,33,,,,8703.26,0
25730040,18:01:48,18:01:48,1246,34,,,,8955.69,0
25730040,18:03:00,18:03:00,9833,35,,,,9105.45,
25730040,18:08:24,18:08:24,2658,36,,,,9758.11,0
25730040,18:10:06,18:10:06,2659,37,,,,9978.27,0
25730040,18:12:00,18:12:00,9868,38,,1,,10262.76,
25730050,17:25:00,17:25:00,9872,1,,,1,0,
25730050,17:26:00,17:26:00,9961,2,,,,487.13,
25730050,17:27:13,17:27:13,1456,3,,,,940.96,0
25730050,17:27:57,17:27:57,1457,4,,,,1188.64,0
25730050,17:28:54,17:28:54,1458,5,,,,1423.36,0
25730050,17:29:40,17:29:40,1459,6,,,,1664.44,0
25730050,17:30:49,17:30:49,1460,7,,,,1980.58,0
25730050,17:31:23,17:31:23,1461,8,,,,2182.48,0
25730050,17:32:39,17:32:39,1468,9,,,,2638.87,0
25730050,17:33:07,17:33:07,7760,10,,,,2809.36,0
25730050,17:34:00,17:34:00,1470,11,,,,3094.96,
25730050,17:36:03,17:36:03,1248,12,,,,3608.48,0
25730050,17:36:49,17:36:49,1249,13,,,,3786.88,0
25730050,17:37:27,17:37:27,1250,14,,,,3965.83,0
25730050,17:38:14,17:38:14,1251,15,,,,4179.48,0
25730050,17:39:00,17:39:00,1225,16,,,,4370.25,0
25730050,17:40:50,17:40:50,1226,17,,,,4833.15,0
25730050,17:41:24,17:41:24,1227,18,,,,4963.69,0
25730050,17:42:00,17:42:00,6627,19,,,,5123.88,
25730050,17:43:16,17:43:16,1229,20,,,,5453.47,0
25730050,17:44:08,17:44:08,10386,21,,,,5684.41,0
25730050,17:45:19,17:45:19,1232,22,,,,5986.55,0
25730050,17:46:16,17:46:16,9568,23,,,,6237.14,0
25730050,17:47:12,17:47:12,10384,24,,,,6505.26,0
25730050,17:48:01,17:48:01,1236,25,,,,6718.77,0
25730050,17:49:01,17:49:01,1237,26,,,,6942.48,0
25730050,17:50:03,17:50:03,1238,27,,,,7201.1,0
25730050,17:52:17,17:52:17,1239,28,,,,7639.04,0
25730050,17:53:00,17:53:00,8640,29,,,,7821.05,
25730050,17:54:17,17:54:17,8669,30,,,,7987.83,0
25730050,17:56:04,17:56:04,1242,31,,,,8175.72,0
25730050,17:58:08,17:58:08,1244,32,,,,8462.02,0
25730050,17:59:55,17:59:55,1245,33,,,,8703.26,0
25730050,18:01:48,18:01:48,1246,34,,,,8955.69,0
25730050,18:03:00,18:03:00,9833,35,,,,9105.45,
25730050,18:08:24,18:08:24,2658,36,,,,9758.11,0
25730050,18:10:06,18:10:06,2659,37,,,,9978.27,0
25730050,18:12:00,18:12:00,9868,38,,1,,10262.76,
25730060,17:25:00,17:25:00,9872,1,,,1,0,
25730060,17:26:00,17:26:00,9961,2,,,,487.13,
25730060,17:27:13,17:27:13,1456,3,,,,940.96,0
25730060,17:27:57,17:27:57,1457,4,,,,1188.64,0
25730060,17:28:54,17:28:54,1458,5,,,,1423.36,0
25730060,17:29:40,17:29:40,1459,6,,,,1664.44,0
25730060,17:30:49,17:30:49,1460,7,,,,1980.58,0
25730060,17:31:23,17:31:23,1461,8,,,,2182.48,0
25730060,17:32:39,17:32:39,1468,9,,,,2638.87,0
25730060,17:33:07,17:33:07,7760,10,,,,2809.36,0
25730060,17:34:00,17:34:00,1470,11,,,,3094.96,
25730060,17:36:03,17:36:03,1248,12,,,,3608.48,0
25730060,17:36:49,17:36:49,1249,13,,,,3786.88,0
25730060,17:37:27,17:37:27,1250,14,,,,3965.83,0
25730060,17:38:14,17:38:14,1251,15,,,,4179.48,0
25730060,17:39:00,17:39:00,1225,16,,,,4370.25,0
25730060,17:40:50,17:40:50,1226,17,,,,4833.15,0
25730060,17:41:24,17:41:24,1227,18,,,,4963.69,0
25730060,17:42:00,17:42:00,6627,19,,,,5123.88,
25730060,17:43:16,17:43:16,1229,20,,,,5453.47,0
25730060,17:44:08,17:44:08,10386,21,,,,5684.41,0
25730060,17:45:19,17:45:19,1232,22,,,,5986.55,0
25730060,17:46:16,17:46:16,9568,23,,,,6237.14,0
25730060,17:47:12,17:47:12,10384,24,,,,6505.26,0
25730060,17:48:01,17:48:01,1236,25,,,,6718.77,0
25730060,17:49:01,17:49:01,1237,26,,,,6942.48,0
25730060,17:50:03,17:50:03,1238,27,,,,7201.1,0
25730060,17:52:17,17:52:17,1239,28,,,,7639.04,0
25730060,17:53:00,17:53:00,8640,29,,,,7821.05,
25730060,17:54:17,17:54:17,8669,30,,,,7987.83,0
25730060,17:56:04,17:56:04,1242,31,,,,8175.72,0
25730060,17:58:08,17:58:08,1244,32,,,,8462.02,0
25730060,17:59:55,17:59:55,1245,33,,,,8703.26,0
25730060,18:01:48,18:01:48,1246,34,,,,8955.69,0
25730060,18:03:00,18:03:00,9833,35,,,,9105.45,
25730060,18:08:24,18:08:24,2658,36,,,,9758.11,0
25730060,18:10:06,18:10:06,2659,37,,,,9978.27,0
25730060,18:12:00,18:12:00,9868,38,,1,,10262.76,
25730120,17:25:00,17:25:00,9872,1,,,1,0,
25730120,17:26:00,17:26:00,9961,2,,,,487.13,
25730120,17:27:13,17:27:13,1456,3,,,,940.96,0
25730120,17:27:57,17:27:57,1457,4,,,,1188.64,0
25730120,17:28:54,17:28:54,1458,5,,,,1423.36,0
25730120,17:29:40,17:29:40,1459,6,,,,1664.44,0
25730120,17:30:49,17:30:49,1460,7,,,,1980.58,0
25730120,17:31:23,17:31:23,1461,8,,,,2182.48,0
25730120,17:32:39,17:32:39,1468,9,,,,2638.87,0
25730120,17:33:07,17:33:07,7760,10,,,,2809.36,0
25730120,17:34:00,17:34:00,1470,11,,,,3094.96,
25730120,17:36:03,17:36:03,1248,12,,,,3608.48,0
25730120,17:36:49,17:36:49,1249,13,,,,3786.88,0
25730120,17:37:27,17:37:27,1250,14,,,,3965.83,0
25730120,17:38:14,17:38:14,1251,15,,,,4179.48,0
25730120,17:39:00,17:39:00,1225,16,,,,4370.25,0
25730120,17:40:50,17:40:50,1226,17,,,,4833.15,0
25730120,17:41:24,17:41:24,1227,18,,,,4963.69,0
25730120,17:42:00,17:42:00,6627,19,,,,5123.88,
25730120,17:43:16,17:43:16,1229,20,,,,5453.47,0
25730120,17:44:08,17:44:08,10386,21,,,,5684.41,0
25730120,17:45:19,17:45:19,1232,22,,,,5986.55,0
25730120,17:46:16,17:46:16,9568,23,,,,6237.14,0
25730120,17:47:12,17:47:12,10384,24,,,,6505.26,0
25730120,17:48:01,17:48:01,1236,25,,,,6718.77,0
25730120,17:49:01,17:49:01,1237,26,,,,6942.48,0
25730120,17:50:03,17:50:03,1238,27,,,,7201.1,0
25730120,17:52:17,17:52:17,1239,28,,,,7639.04,0
25730120,17:53:00,17:53:00,8640,29,,,,7821.05,
25730120,17:54:17,17:54:17,8669,30,,,,7987.83,0
25730120,17:56:04,17:56:04,1242,31,,,,8175.72,0
25730120,17:58:08,17:58:08,1244,32,,,,8462.02,0
25730120,17:59:55,17:59:55,1245,33,,,,8703.26,0
25730120,18:01:48,18:01:48,1246,34,,,,8955.69,0
25730120,18:03:00,18:03:00,9833,35,,,,9105.45,
25730120,18:08:24,18:08:24,2658,36,,,,9758.11,0
25730120,18:10:06,18:10:06,2659,37,,,,9978.27,0
25730120,18:12:00,18:12:00,9868,38,,1,,10262.76,
27271020,16:11:00,16:11:00,9872,1,,,1,0,
27271020,16:12:00,16:12:00,9961,2,,,,487.13,
27271020,16:13:13,16:13:13,1456,3,,,,940.96,0
27271020,16:13:57,16:13:57,1457,4,,,,1188.64,0
27271020,16:14:54,16:14:54,1458,5,,,,1423.36,0
27271020,16:15:40,16:15:40,1459,6,,,,1664.44,0
27271020,16:16:49,16:16:49,1460,7,,,,1980.58,0
27271020,16:17:23,16:17:23,1461,8,,,,2182.48,0
27271020,16:18:39,16:18:39,1468,9,,,,2638.87,0
27271020,16:19:07,16:19:07,7760,10,,,,2809.36,0
27271020,16:20:00,16:20:00,1470,11,,,,3094.96,
27271020,16:22:18,16:22:18,1248,12,,,,3608.48,0
27271020,16:23:10,16:23:10,1249,13,,,,3786.88,0
27271020,16:23:53,16:23:53,1250,14,,,,3965.83,0
27271020,16:24:45,16:24:45,1251,15,,,,4179.48,0
27271020,16:25:37,16:25:37,1225,16,,,,4370.25,0
27271020,16:27:42,16:27:42,1226,17,,,,4833.15,0
27271020,16:28:19,16:28:19,1227,18,,,,4963.69,0
27271020,16:29:00,16:29:00,6627,19,,,,5123.88,
27271020,16:30:37,16:30:37,1229,20,,,,5453.47,0
27271020,16:31:42,16:31:42,10386,21,,,,5684.41,0
27271020,16:33:13,16:33:13,1232,22,,,,5986.55,0
27271020,16:34:25,16:34:25,9568,23,,,,6237.14,0
27271020,16:35:38,16:35:38,10384,24,,,,6505.26,0
27271020,16:36:39,16:36:39,1236,25,,,,6718.77,0
27271020,16:37:55,16:37:55,1237,26,,,,6942.48,0
27271020,16:39:15,16:39:15,1238,27,,,,7201.1,0
27271020,16:42:05,16:42:05,1239,28,,,,7639.04,0
27271020,16:43:00,16:43:00,8640,29,,,,7821.05,
27271020,16:44:17,16:44:17,8669,30,,,,7987.83,0
27271020,16:46:04,16:46:04,1242,31,,,,8175.72,0
27271020,16:48:08,16:48:08,1244,32,,,,8462.02,0
27271020,16:49:55,16:49:55,1245,33,,,,8703.26,0
27271020,16:51:48,16:51:48,1246,34,,,,8955.69,0
27271020,16:53:00,16:53:00,9833,35,,,,9105.45,
27271020,16:59:00,16:59:00,2658,36,,,,9758.11,0
27271020,17:00:54,17:00:54,2659,37,,,,9978.27,0
27271020,17:03:00,17:03:00,9868,38,,1,,10262.76,
27271030,16:11:00,16:11:00,9872,1,,,1,0,
27271030,16:12:00,16:12:00,9961,2,,,,487.13,
27271030,16:13:13,16:13:13,1456,3,,,,940.96,0
27271030,16:13:57,16:13:57,1457,4,,,,1188.64,0
27271030,16:14:54,16:14:54,1458,5,,,,1423.36,0
27271030,16:15:40,16:15:40,1459,6,,,,1664.44,0
27271030,16:16:49,16:16:49,1460,7,,,,1980.58,0
27271030,16:17:23,16:17:23,1461,8,,,,2182.48,0
27271030,16:18:39,16:18:39,1468,9,,,,2638.87,0
27271030,16:19:07,16:19:07,7760,10,,,,2809.36,0
27271030,16:20:00,16:20:00,1470,11,,,,3094.96,
27271030,16:22:18,16:22:18,1248,12,,,,3608.48,0
27271030,16:23:10,16:23:10,1249,13,,,,3786.88,0
27271030,16:23:53,16:23:53,1250,14,,,,3965.83,0
27271030,16:24:45,16:24:45,1251,15,,,,4179.48,0
27271030,16:25:37,16:25:37,1225,16,,,,4370.25,0
27271030,16:27:42,16:27:42,1226,17,,,,4833.15,0
27271030,16:28:19,16:28:19,1227,18,,,,4963.69,0
27271030,16:29:00,16:29:00,6627,19,,,,5123.88,
27271030,16:30:37,16:30:37,1229,20,,,,5453.47,0
27271030,16:31:42,16:31:42,10386,21,,,,5684.41,0
27271030,16:33:13,16:33:13,1232,22,,,,5986.55,0
27271030,16:34:25,16:34:25,9568,23,,,,6237.14,0
27271030,16:35:38,16:35:38,10384,24,,,,6505.26,0
27271030,16:36:39,16:36:39,1236,25,,,,6718.77,0
27271030,16:37:55,16:37:55,1237,26,,,,6942.48,0
27271030,16:39:15,16:39:15,1238,27,,,,7201.1,0
27271030,16:42:05,16:42:05,1239,28,,,,7639.04,0
27271030,16:43:00,16:43:00,8640,29,,,,7821.05,
27271030,16:44:17,16:44:17,8669,30,,,,7987.83,0
27271030,16:46:04,16:46:04,1242,31,,,,8175.72,0
27271030,16:48:08,16:48:08,1244,32,,,,8462.02,0
27271030,16:49:55,16:49:55,1245,33,,,,8703.26,0
27271030,16:51:48,16:51:48,1246,34,,,,8955.69,0
27271030,16:53:00,16:53:00,9833,35,,,,9105.45,
27271030,16:59:00,16:59:00,2658,36,,,,9758.11,0
27271030,17:00:54,17:00:54,2659,37,,,,9978.27,0
27271030,17:03:00,17:03:00,9868,38,,1,,10262.76,
27271040,16:11:00,16:11:00,9872,1,,,1,0,
27271040,16:12:00,16:12:00,9961,2,,,,487.13,
27271040,16:13:13,16:13:13,1456,3,,,,940.96,0
27271040,16:13:57,16:13:57,1457,4,,,,1188.64,0
27271040,16:14:54,16:14:54,1458,5,,,,1423.36,0
27271040,16:15:40,16:15:40,1459,6,,,,1664.44,0
27271040,16:16:49,16:16:49,1460,7,,,,1980.58,0
27271040,16:17:23,16:17:23,1461,8,,,,2182.48,0
27271040,16:18:39,16:18:39,1468,9,,,,2638.87,0
27271040,16:19:07,16:19:07,7760,10,,,,2809.36,0
27271040,16:20:00,16:20:00,1470,11,,,,3094.96,
27271040,16:22:18,16:22:18,1248,12,,,,3608.48,0
27271040,16:23:10,16:23:10,1249,13,,,,3786.88,0
27271040,16:23:53,16:23:53,1250,14,,,,3965.83,0
27271040,16:24:45,16:24:45,1251,15,,,,4179.48,0
27271040,16:25:37,16:25:37,1225,16,,,,4370.25,0
27271040,16:27:42,16:27:42,1226,17,,,,4833.15,0
27271040,16:28:19,16:28:19,1227,18,,,,4963.69,0
27271040,16:29:00,16:29:00,6627,19,,,,5123.88,
27271040,16:30:37,16:30:37,1229,20,,,,5453.47,0
27271040,16:31:42,16:31:42,10386,21,,,,5684.41,0
27271040,16:33:13,16:33:13,1232,22,,,,5986.55,0
27271040,16:34:25,16:34:25,9568,23,,,,6237.14,0
27271040,16:35:38,16:35:38,10384,24,,,,6505.26,0
27271040,16:36:39,16:36:39,1236,25,,,,6718.77,0
27271040,16:37:55,16:37:55,1237,26,,,,6942.48,0
27271040,16:39:15,16:39:15,1238,27,,,,7201.1,0
27271040,16:42:05,16:42:05,1239,28,,,,7639.04,0
27271040,16:43:00,16:43:00,8640,29,,,,7821.05,
27271040,16:44:17,16:44:17,8669,30,,,,7987.83,0
27271040,16:46:04,16:46:04,1242,31,,,,8175.72,0
27271040,16:48:08,16:48:08,1244,32,,,,8462.02,0
27271040,16:49:55,16:49:55,1245,33,,,,8703.26,0
27271040,16:51:48,16:51:48,1246,34,,,,8955.69,0
27271040,16:53:00,16:53:00,9833,35,,,,9105.45,
27271040,16:59:00,16:59:00,2658,36,,,,9758.11,0
27271040,17:00:54,17:00:54,2659,37,,,,9978.27,0
27271040,17:03:00,17:03:00,9868,38,,1,,10262.76,
27271050,16:11:00,16:11:00,9872,1,,,1,0,
27271050,16:12:00,16:12:00,9961,2,,,,487.13,
27271050,16:13:13,16:13:13,1456,3,,,,940.96,0
27271050,16:13:57,16:13:57,1457,4,,,,1188.64,0
27271050,16:14:54,16:14:54,1458,5,,,,1423.36,0
27271050,16:15:40,16:15:40,1459,6,,,,1664.44,0
27271050,16:16:49,16:16:49,1460,7,,,,1980.58,0
27271050,16:17:23,16:17:23,1461,8,,,,2182.48,0
27271050,16:18:39,16:18:39,1468,9,,,,2638.87,0
27271050,16:19:07,16:19:07,7760,10,,,,2809.36,0
27271050,16:20:00,16:20:00,1470,11,,,,3094.96,
27271050,16:22:18,16:22:18,1248,12,,,,3608.48,0
27271050,16:23:10,16:23:10,1249,13,,,,3786.88,0
27271050,16:23:53,16:23:53,1250,14,,,,3965.83,0
27271050,16:24:45,16:24:45,1251,15,,,,4179.48,0
27271050,16:25:37,16:25:37,1225,16,,,,4370.25,0
27271050,16:27:42,16:27:42,1226,17,,,,4833.15,0
27271050,16:28:19,16:28:19,1227,18,,,,4963.69,0
27271050,16:29:00,16:29:00,6627,19,,,,5123.88,
27271050,16:30:37,16:30:37,1229,20,,,,5453.47,0
27271050,16:31:42,16:31:42,10386,21,,,,5684.41,0
27271050,16:33:13,16:33:13,1232,22,,,,5986.55,0
27271050,16:34:25,16:34:25,9568,23,,,,6237.14,0
27271050,16:35:38,16:35:38,10384,24,,,,6505.26,0
27271050,16:36:39,16:36:39,1236,25,,,,6718.77,0
27271050,16:37:55,16:37:55,1237,26,,,,6942.48,0
27271050,16:39:15,16:39:15,1238,27,,,,7201.1,0
27271050,16:42:05,16:42:05,1239,28,,,,7639.04,0
27271050,16:43:00,16:43:00,8640,29,,,,7821.05,
27271050,16:44:17,16:44:17,8669,30,,,,7987.83,0
27271050,16:46:04,16:46:04,1242,31,,,,8175.72,0
27271050,16:48:08,16:48:08,1244,32,,,,8462.02,0
27271050,16:49:55,16:49:55,1245,33,,,,8703.26,0
27271050,16:51:48,16:51:48,1246,34,,,,8955.69,0
27271050,16:53:00,16:53:00,9833,35,,,,9105.45,
27271050,16:59:00,16:59:00,2658,36,,,,9758.11,0
27271050,17:00:54,17:00:54,2659,37,,,,9978.27,0
27271050,17:03:00,17:03:00,9868,38,,1,,10262.76,
27271060,16:11:00,16:11:00,9872,1,,,1,0,
27271060,16:12:00,16:12:00,9961,2,,,,487.13,
27271060,16:13:13,16:13:13,1456,3,,,,940.96,0
27271060,16:13:57,16:13:57,1457,4,,,,1188.64,0
27271060,16:14:54,16:14:54,1458,5,,,,1423.36,0
27271060,16:15:40,16:15:40,1459,6,,,,1664.44,0
27271060,16:16:49,16:16:49,1460,7,,,,1980.58,0
27271060,16:17:23,16:17:23,1461,8,,,,2182.48,0
27271060,16:18:39,16:18:39,1468,9,,,,2638.87,0
27271060,16:19:07,16:19:07,7760,10,,,,2809.36,0
27271060,16:20:00,16:20:00,1470,11,,,,3094.96,
27271060,16:22:18,16:22:18,1248,12,,,,3608.48,0
27271060,16:23:10,16:23:10,1249,13,,,,3786.88,0
27271060,16:23:53,16:23:53,1250,14,,,,3965.83,0
27271060,16:24:45,16:24:45,1251,15,,,,4179.48,0
27271060,16:25:37,16:25:37,1225,16,,,,4370.25,0
27271060,16:27:42,16:27:42,1226,17,,,,4833.15,0
27271060,16:28:19,16:28:19,1227,18,,,,4963.69,0
27271060,16:29:00,16:29:00,6627,19,,,,5123.88,
27271060,16:30:37,16:30:37,1229,20,,,,5453.47,0
27271060,16:31:42,16:31:42,10386,21,,,,5684.41,0
27271060,16:33:13,16:33:13,1232,22,,,,5986.55,0
27271060,16:34:25,16:34:25,9568,23,,,,6237.14,0
27271060,16:35:38,16:35:38,10384,24,,,,6505.26,0
27271060,16:36:39,16:36:39,1236,25,,,,6718.77,0
27271060,16:37:55,16:37:55,1237,26,,,,6942.48,0
27271060,16:39:15,16:39:15,1238,27,,,,7201.1,0
27271060,16:42:05,16:42:05,1239,28,,,,7639.04,0
27271060,16:43:00,16:43:00,8640,29,,,,7821.05,
27271060,16:44:17,16:44:17,8669,30,,,,7987.83,0
27271060,16:46:04,16:46:04,1242,31,,,,8175.72,0
27271060,16:48:08,16:48:08,1244,32,,,,8462.02,0
27271060,16:49:55,16:49:55,1245,33,,,,8703.26,0
27271060,16:51:48,16:51:48,1246,34,,,,8955.69,0
27271060,16:53:00,16:53:00,9833,35,,,,9105.45,
27271060,16:59:00,16:59:00,2658,36,,,,9758.11,0
27271060,17:00:54,17:00:54,2659,37,,,,9978.27,0
27271060,17:03:00,17:03:00,9868,38,,1,,10262.76,
27271120,16:11:00,16:11:00,9872,1,,,1,0,
27271120,16:12:00,16:12:00,9961,2,,,,487.13,
27271120,16:13:13,16:13:13,1456,3,,,,940.96,0
27271120,16:13:57,16:13:57,1457,4,,,,1188.64,0
27271120,16:14:54,16:14:54,1458,5,,,,1423.36,0
27271120,16:15:40,16:15:40,1459,6,,,,1664.44,0
27271120,16:16:49,16:16:49,1460,7,,,,1980.58,0
27271120,16:17:23,16:17:23,1461,8,,,,2182.48,0
27271120,16:18:39,16:18:39,1468,9,,,,2638.87,0
27271120,16:19:07,16:19:07,7760,10,,,,2809.36,0
27271120,16:20:00,16:20:00,1470,11,,,,3094.96,
27271120,16:22:18,16:22:18,1248,12,,,,3608.48,0
27271120,16:23:10,16:23:10,1249,13,,,,3786.88,0
27271120,16:23:53,16:23:53,1250,14,,,,3965.83,0
27271120,16:24:45,16:24:45,1251,15,,,,4179.48,0
27271120,16:25:37,16:25:37,1225,16,,,,4370.25,0
27271120,16:27:42,16:27:42,1226,17,,,,4833.15,0
27271120,16:28:19,16:28:19,1227,18,,,,4963.69,0
27271120,16:29:00,16:29:00,6627,19,,,,5123.88,
27271120,16:30:37,16:30:37,1229,20,,,,5453.47,0
27271120,16:31:42,16:31:42,10386,21,,,,5684.41,0
27271120,16:33:13,16:33:13,1232,22,,,,5986.55,0
27271120,16:34:25,16:34:25,9568,23,,,,6237.14,0
27271120,16:35:38,16:35:38,10384,24,,,,6505.26,0
27271120,16:36:39,16:36:39,1236,25,,,,6718.77,0
27271120,16:37:55,16:37:55,1237,26,,,,6942.48,0
27271120,16:39:15,16:39:15,1238,27,,,,7201.1,0
27271120,16:42:05,16:42:05,1239,28,,,,7639.04,0
27271120,16:43:00,16:43:00,8640,29,,,,7821.05,
27271120,16:44:17,16:44:17,8669,30,,,,7987.83,0
27271120,16:46:04,16:46:04,1242,31,,,,8175.72,0
27271120,16:48:08,16:48:08,1244,32,,,,8462.02,0
27271120,16:49:55,16:49:55,1245,33,,,,8703.26,0
27271120,16:51:48,16:51:48,1246,34,,,,8955.69,0
27271120,16:53:00,16:53:00,9833,35,,,,9105.45,
27271120,16:59:00,16:59:00,2658,36,,,,9758.11,0
27271120,17:00:54,17:00:54,2659,37,,,,9978.27,0
27271120,17:03:00,17:03:00,9868,38,,1,,10262.76,
27446020,06:03:00,06:03:00,9872,1,,,1,0,
27446020,06:04:00,06:04:00,9961,2,,,,487.13,
27446020,06:04:55,06:04:55,1456,3,,,,940.96,0
27446020,06:05:27,06:05:27,1457,4,,,,1188.64,0
27446020,06:06:10,06:06:10,1458,5,,,,1423.36,0
27446020,06:06:45,06:06:45,1459,6,,,,1664.44,0
27446020,06:07:37,06:07:37,1460,7,,,,1980.58,0
27446020,06:08:02,06:08:02,1461,8,,,,2182.48,0
27446020,06:08:59,06:08:59,1468,9,,,,2638.87,0
27446020,06:09:20,06:09:20,7760,10,,,,2809.36,0
27446020,06:10:00,06:10:00,1470,11,,,,3094.96,
27446020,06:11:32,06:11:32,1248,12,,,,3608.48,0
27446020,06:12:07,06:12:07,1249,13,,,,3786.88,0
27446020,06:12:35,06:12:35,1250,14,,,,3965.83,0
27446020,06:13:10,06:13:10,1251,15,,,,4179.48,0
27446020,06:13:45,06:13:45,1225,16,,,,4370.25,0
27446020,06:15:08,06:15:08,1226,17,,,,4833.15,0
27446020,06:15:33,06:15:33,1227,18,,,,4963.69,0
27446020,06:16:00,06:16:00,6627,19,,,,5123.88,
27446020,06:16:55,06:16:55,1229,20,,,,5453.47,0
27446020,06:17:33,06:17:33,10386,21,,,,5684.41,0
27446020,06:18:24,06:18:24,1232,22,,,,5986.55,0
27446020,06:19:06,06:19:06,9568,23,,,,6237.14,0
27446020,06:19:47,06:19:47,10384,24,,,,6505.26,0
27446020,06:20:22,06:20:22,1236,25,,,,6718.77,0
27446020,06:21:06,06:21:06,1237,26,,,,6942.48,0
27446020,06:21:51,06:21:51,1238,27,,,,7201.1,0
27446020,06:23:28,06:23:28,1239,28,,,,7639.04,0
27446020,06:24:00,06:24:00,8640,29,,,,7821.05,
27446020,06:24:46,06:24:46,8669,30,,,,7987.83,0
27446020,06:25:50,06:25:50,1242,31,,,,8175.72,0
27446020,06:27:05,06:27:05,1244,32,,,,8462.02,0
27446020,06:28:09,06:28:09,1245,33,,,,8703.26,0
27446020,06:29:17,06:29:17,1246,34,,,,8955.69,0
27446020,06:30:00,06:30:00,9833,35,,,,9105.45,
27446020,06:34:12,06:34:12,2658,36,,,,9758.11,0
27446020,06:35:32,06:35:32,2659,37,,,,9978.27,0
27446020,06:37:00,06:37:00,9868,38,,1,,10262.76,
27446030,06:03:00,06:03:00,9872,1,,,1,0,
27446030,06:04:00,06:04:00,9961,2,,,,487.13,
27446030,06:04:55,06:04:55,1456,3,,,,940.96,0
27446030,06:05:27,06:05:27,1457,4,,,,1188.64,0
27446030,06:06:10,06:06:10,1458,5,,,,1423.36,0
27446030,06:06:45,06:06:45,1459,6,,,,1664.44,0
27446030,06:07:37,06:07:37,1460,7,,,,1980.58,0
27446030,06:08:02,06:08:02,1461,8,,,,2182.48,0
27446030,06:08:59,06:08:59,1468,9,,,,2638.87,0
27446030,06:09:20,06:09:20,7760,10,,,,2809.36,0
27446030,06:10:00,06:10:00,1470,11,,,,3094.96,
27446030,06:11:32,06:11:32,1248,12,,,,3608.48,0
27446030,06:12:07,06:12:07,1249,13,,,,3786.88,0
27446030,06:12:35,06:12:35,1250,14,,,,3965.83,0
27446030,06:13:10,06:13:10,1251,15,,,,4179.48,0
27446030,06:13:45,06:13:45,1225,16,,,,4370.25,0
27446030,06:15:08,06:15:08,1226,17,,,,4833.15,0
27446030,06:15:33,06:15:33,1227,18,,,,4963.69,0
27446030,06:16:00,06:16:00,6627,19,,,,5123.88,
27446030,06:16:55,06:16:55,1229,20,,,,5453.47,0
27446030,06:17:33,06:17:33,10386,21,,,,5684.41,0
27446030,06:18:24,06:18:24,1232,22,,,,5986.55,0
27446030,06:19:06,06:19:06,9568,23,,,,6237.14,0
27446030,06:19:47,06:19:47,10384,24,,,,6505.26,0
27446030,06:20:22,06:20:22,1236,25,,,,6718.77,0
27446030,06:21:06,06:21:06,1237,26,,,,6942.48,0
27446030,06:21:51,06:21:51,1238,27,,,,7201.1,0
27446030,06:23:28,06:23:28,1239,28,,,,7639.04,0
27446030,06:24:00,06:24:00,8640,29,,,,7821.05,
27446030,06:24:46,06:24:46,8669,30,,,,7987.83,0
27446030,06:25:50,06:25:50,1242,31,,,,8175.72,0
27446030,06:27:05,06:27:05,1244,32,,,,8462.02,0
27446030,06:28:09,06:28:09,1245,33,,,,8703.26,0
27446030,06:29:17,06:29:17,1246,34,,,,8955.69,0
27446030,06:30:00,06:30:00,9833,35,,,,9105.45,
27446030,06:34:12,06:34:12,2658,36,,,,9758.11,0
27446030,06:35:32,06:35:32,2659,37,,,,9978.27,0
27446030,06:37:00,06:37:00,9868,38,,1,,10262.76,
27446040,06:03:00,06:03:00,9872,1,,,1,0,
27446040,06:04:00,06:04:00,9961,2,,,,487.13,
27446040,06:04:55,06:04:55,1456,3,,,,940.96,0
27446040,06:05:27,06:05:27,1457,4,,,,1188.64,0
27446040,06:06:10,06:06:10,1458,5,,,,1423.36,0
27446040,06:06:45,06:06:45,1459,6,,,,1664.44,0
27446040,06:07:37,06:07:37,1460,7,,,,1980.58,0
27446040,06:08:02,06:08:02,1461,8,,,,2182.48,0
27446040,06:08:59,06:08:59,1468,9,,,,2638.87,0
27446040,06:09:20,06:09:20,7760,10,,,,2809.36,0
27446040,06:10:00,06:10:00,1470,11,,,,3094.96,
27446040,06:11:32,06:11:32,1248,12,,,,3608.48,0
27446040,06:12:07,06:12:07,1249,13,,,,3786.88,0
27446040,06:12:35,06:12:35,1250,14,,,,3965.83,0
27446040,06:13:10,06:13:10,1251,15,,,,4179.48,0
27446040,06:13:45,06:13:45,1225,16,,,,4370.25,0
27446040,06:15:08,06:15:08,1226,17,,,,4833.15,0
27446040,06:15:33,06:15:33,1227,18,,,,4963.69,0
27446040,06:16:00,06:16:00,6627,19,,,,5123.88,
27446040,06:16:55,06:16:55,1229,20,,,,5453.47,0
27446040,06:17:33,06:17:33,10386,21,,,,5684.41,0
27446040,06:18:24,06:18:24,1232,22,,,,5986.55,0
27446040,06:19:06,06:19:06,9568,23,,,,6237.14,0
27446040,06:19:47,06:19:47,10384,24,,,,6505.26,0
27446040,06:20:22,06:20:22,1236,25,,,,6718.77,0
27446040,06:21:06,06:21:06,1237,26,,,,6942.48,0
27446040,06:21:51,06:21:51,1238,27,,,,7201.1,0
27446040,06:23:28,06:23:28,1239,28,,,,7639.04,0
27446040,06:24:00,06:24:00,8640,29,,,,7821.05,
27446040,06:24:46,06:24:46,8669,30,,,,7987.83,0
27446040,06:25:50,06:25:50,1242,31,,,,8175.72,0
27446040,06:27:05,06:27:05,1244,32,,,,8462.02,0
27446040,06:28:09,06:28:09,1245,33,,,,8703.26,0
27446040,06:29:17,06:29:17,1246,34,,,,8955.69,0
27446040,06:30:00,06:30:00,9833,35,,,,9105.45,
27446040,06:34:12,06:34:12,2658,36,,,,9758.11,0
27446040,06:35:32,06:35:32,2659,37,,,,9978.27,0
27446040,06:37:00,06:37:00,9868,38,,1,,10262.76,
27446050,06:03:00,06:03:00,9872,1,,,1,0,
27446050,06:04:00,06:04:00,9961,2,,,,487.13,
27446050,06:04:55,06:04:55,1456,3,,,,940.96,0
27446050,06:05:27,06:05:27,1457,4,,,,1188.64,0
27446050,06:06:10,06:06:10,1458,5,,,,1423.36,0
27446050,06:06:45,06:06:45,1459,6,,,,1664.44,0
27446050,06:07:37,06:07:37,1460,7,,,,1980.58,0
27446050,06:08:02,06:08:02,1461,8,,,,2182.48,0
27446050,06:08:59,06:08:59,1468,9,,,,2638.87,0
27446050,06:09:20,06:09:20,7760,10,,,,2809.36,0
27446050,06:10:00,06:10:00,1470,11,,,,3094.96,
27446050,06:11:32,06:11:32,1248,12,,,,3608.48,0
27446050,06:12:07,06:12:07,1249,13,,,,3786.88,0
27446050,06:12:35,06:12:35,1250,14,,,,3965.83,0
27446050,06:13:10,06:13:10,1251,15,,,,4179.48,0
27446050,06:13:45,06:13:45,1225,16,,,,4370.25,0
27446050,06:15:08,06:15:08,1226,17,,,,4833.15,0
27446050,06:15:33,06:15:33,1227,18,,,,4963.69,0
27446050,06:16:00,06:16:00,6627,19,,,,5123.88,
27446050,06:16:55,06:16:55,1229,20,,,,5453.47,0
27446050,06:17:33,06:17:33,10386,21,,,,5684.41,0
27446050,06:18:24,06:18:24,1232,22,,,,5986.55,0
27446050,06:19:06,06:19:06,9568,23,,,,6237.14,0
27446050,06:19:47,06:19:47,10384,24,,,,6505.26,0
27446050,06:20:22,06:20:22,1236,25,,,,6718.77,0
27446050,06:21:06,06:21:06,1237,26,,,,6942.48,0
27446050,06:21:51,06:21:51,1238,27,,,,7201.1,0
27446050,06:23:28,06:23:28,1239,28,,,,7639.04,0
27446050,06:24:00,06:24:00,8640,29,,,,7821.05,
27446050,06:24:46,06:24:46,8669,30,,,,7987.83,0
27446050,06:25:50,06:25:50,1242,31,,,,8175.72,0
27446050,06:27:05,06:27:05,1244,32,,,,8462.02,0
27446050,06:28:09,06:28:09,1245,33,,,,8703.26,0
27446050,06:29:17,06:29:17,1246,34,,,,8955.69,0
27446050,06:30:00,06:30:00,9833,35,,,,9105.45,
27446050,06:34:12,06:34:12,2658,36,,,,9758.11,0
27446050,06:35:32,06:35:32,2659,37,,,,9978.27,0
27446050,06:37:00,06:37:00,9868,38,,1,,10262.76,
27446060,06:03:00,06:03:00,9872,1,,,1,0,
27446060,06:04:00,06:04:00,9961,2,,,,487.13,
27446060,06:04:55,06:04:55,1456,3,,,,940.96,0
27446060,06:05:27,06:05:27,1457,4,,,,1188.64,0
27446060,06:06:10,06:06:10,1458,5,,,,1423.36,0
27446060,06:06:45,06:06:45,1459,6,,,,1664.44,0
27446060,06:07:37,06:07:37,1460,7,,,,1980.58,0
27446060,06:08:02,06:08:02,1461,8,,,,2182.48,0
27446060,06:08:59,06:08:59,1468,9,,,,2638.87,0
27446060,06:09:20,06:09:20,7760,10,,,,2809.36,0
27446060,06:10:00,06:10:00,1470,11,,,,3094.96,
27446060,06:11:32,06:11:32,1248,12,,,,3608.48,0
27446060,06:12:07,06:12:07,1249,13,,,,3786.88,0
27446060,06:12:35,06:12:35,1250,14,,,,3965.83,0
27446060,06:13:10,06:13:10,1251,15,,,,4179.48,0
27446060,06:13:45,06:13:45,1225,16,,,,4370.25,0
27446060,06:15:08,06:15:08,1226,17,,,,4833.15,0
27446060,06:15:33,06:15:33,1227,18,,,,4963.69,0
27446060,06:16:00,06:16:00,6627,19,,,,5123.88,
27446060,06:16:55,06:16:55,1229,20,,,,5453.47,0
27446060,06:17:33,06:17:33,10386,21,,,,5684.41,0
27446060,06:18:24,06:18:24,1232,22,,,,5986.55,0
27446060,06:19:06,06:19:06,9568,23,,,,6237.14,0
27446060,06:19:47,06:19:47,10384,24,,,,6505.26,0
27446060,06:20:22,06:20:22,1236,25,,,,6718.77,0
27446060,06:21:06,06:21:06,1237,26,,,,6942.48,0
27446060,06:21:51,06:21:51,1238,27,,,,7201.1,0
27446060,06:23:28,06:23:28,1239,28,,,,7639.04,0
27446060,06:24:00,06:24:00,8640,29,,,,7821.05,
27446060,06:24:46,06:24:46,8669,30,,,,7987.83,0
27446060,06:25:50,06:25:50,1242,31,,,,8175.72,0
27446060,06:27:05,06:27:05,1244,32,,,,8462.02,0
27446060,06:28:09,06:28:09,1245,33,,,,8703.26,0
27446060,06:29:17,06:29:17,1246,34,,,,8955.69,0
27446060,06:30:00,06:30:00,9833,35,,,,9105.45,
27446060,06:34:12,06:34:12,2658,36,,,,9758.11,0
27446060,06:35:32,06:35:32,2659,37,,,,9978.27,0
27446060,06:37:00,06:37:00,9868,38,,1,,10262.76,
27446120,06:03:00,06:03:00,9872,1,,,1,0,
27446120,06:04:00,06:04:00,9961,2,,,,487.13,
27446120,06:04:55,06:04:55,1456,3,,,,940.96,0
27446120,06:05:27,06:05:27,1457,4,,,,1188.64,0
27446120,06:06:10,06:06:10,1458,5,,,,1423.36,0
27446120,06:06:45,06:06:45,1459,6,,,,1664.44,0
27446120,06:07:37,06:07:37,1460,7,,,,1980.58,0
27446120,06:08:02,06:08:02,1461,8,,,,2182.48,0
27446120,06:08:59,06:08:59,1468,9,,,,2638.87,0
27446120,06:09:20,06:09:20,7760,10,,,,2809.36,0
27446120,06:10:00,06:10:00,1470,11,,,,3094.96,
27446120,06:11:32,06:11:32,1248,12,,,,3608.48,0
27446120,06:12:07,06:12:07,1249,13,,,,3786.88,0
27446120,06:12:35,06:12:35,1250,14,,,,3965.83,0
27446120,06:13:10,06:13:10,1251,15,,,,4179.48,0
27446120,06:13:45,06:13:45,1225,16,,,,4370.25,0
27446120,06:15:08,06:15:08,1226,17,,,,4833.15,0
27446120,06:15:33,06:15:33,1227,18,,,,4963.69,0
27446120,06:16:00,06:16:00,6627,19,,,,5123.88,
27446120,06:16:55,06:16:55,1229,20,,,,5453.47,0
27446120,06:17:33,06:17:33,10386,21,,,,5684.41,0
27446120,06:18:24,06:18:24,1232,22,,,,5986.55,0
27446120,06:19:06,06:19:06,9568,23,,,,6237.14,0
27446120,06:19:47,06:19:47,10384,24,,,,6505.26,0
27446120,06:20:22,06:20:22,1236,25,,,,6718.77,0
27446120,06:21:06,06:21:06,1237,26,,,,6942.48,0
27446120,06:21:51,06:21:51,1238,27,,,,7201.1,0
27446120,06:23:28,06:23:28,1239,28,,,,7639.04,0
27446120,06:24:00,06:24:00,8640,29,,,,7821.05,
27446120,06:24:46,06:24:46,8669,30,,,,7987.83,0
27446120,06:25:50,06:25:50,1242,31,,,,8175.72,0
27446120,06:27:05,06:27:05,1244,32,,,,8462.02,0
27446120,06:28:09,06:28:09,1245,33,,,,8703.26,0
27446120,06:29:17,06:29:17,1246,34,,,,8955.69,0
27446120,06:30:00,06:30:00,9833,35,,,,9105.45,
27446120,06:34:12,06:34:12,2658,36,,,,9758.11,0
27446120,06:35:32,06:35:32,2659,37,,,,9978.27,0
27446120,06:37:00,06:37:00,9868,38,,1,,10262.76,
28033020,08:29:00,08:29:00,9872,1,,,1,0,
28033020,08:30:00,08:30:00,9961,2,,,,487.13,
28033020,08:31:22,08:31:22,1456,3,,,,940.96,0
28033020,08:32:11,08:32:11,1457,4,,,,1188.64,0
28033020,08:33:16,08:33:16,1458,5,,,,1423.36,0
28033020,08:34:08,08:34:08,1459,6,,,,1664.44,0
28033020,08:35:25,08:35:25,1460,7,,,,1980.58,0
28033020,08:36:04,08:36:04,1461,8,,,,2182.48,0
28033020,08:37:29,08:37:29,1468,9,,,,2638.87,0
28033020,08:38:00,08:38:00,7760,10,,,,2809.36,0
28033020,08:39:00,08:39:00,1470,11,,,,3094.96,
28033020,08:41:03,08:41:03,1248,12,,,,3608.48,0
28033020,08:41:49,08:41:49,1249,13,,,,3786.88,0
28033020,08:42:27,08:42:27,1250,14,,,,3965.83,0
28033020,08:43:14,08:43:14,1251,15,,,,4179.48,0
28033020,08:44:00,08:44:00,1225,16,,,,4370.25,0
28033020,08:45:50,08:45:50,1226,17,,,,4833.15,0
28033020,08:46:24,08:46:24,1227,18,,,,4963.69,0
28033020,08:47:00,08:47:00,6627,19,,,,5123.88,
28033020,08:48:09,08:48:09,1229,20,,,,5453.47,0
28033020,08:48:56,08:48:56,10386,21,,,,5684.41,0
28033020,08:50:01,08:50:01,1232,22,,,,5986.55,0
28033020,08:50:52,08:50:52,9568,23,,,,6237.14,0
28033020,08:51:44,08:51:44,10384,24,,,,6505.26,0
28033020,08:52:28,08:52:28,1236,25,,,,6718.77,0
28033020,08:53:22,08:53:22,1237,26,,,,6942.48,0
28033020,08:54:19,08:54:19,1238,27,,,,7201.1,0
28033020,08:56:21,08:56:21,1239,28,,,,7639.04,0
28033020,08:57:00,08:57:00,8640,29,,,,7821.05,
28033020,08:58:01,08:58:01,8669,30,,,,7987.83,0
28033020,08:59:27,08:59:27,1242,31,,,,8175.72,0
28033020,09:01:07,09:01:07,1244,32,,,,8462.02,0
28033020,09:02:32,09:02:32,1245,33,,,,8703.26,0
28033020,09:04:02,09:04:02,1246,34,,,,8955.69,0
28033020,09:05:00,09:05:00,9833,35,,,,9105.45,
28033020,09:09:48,09:09:48,2658,36,,,,9758.11,0
28033020,09:11:19,09:11:19,2659,37,,,,9978.27,0
28033020,09:13:00,09:13:00,9868,38,,1,,10262.76,
28033030,08:29:00,08:29:00,9872,1,,,1,0,
28033030,08:30:00,08:30:00,9961,2,,,,487.13,
28033030,08:31:22,08:31:22,1456,3,,,,940.96,0
28033030,08:32:11,08:32:11,1457,4,,,,1188.64,0
28033030,08:33:16,08:33:16,1458,5,,,,1423.36,0
28033030,08:34:08,08:34:08,1459,6,,,,1664.44,0
28033030,08:35:25,08:35:25,1460,7,,,,1980.58,0
28033030,08:36:04,08:36:04,1461,8,,,,2182.48,0
28033030,08:37:29,08:37:29,1468,9,,,,2638.87,0
28033030,08:38:00,08:38:00,7760,10,,,,2809.36,0
28033030,08:39:00,08:39:00,1470,11,,,,3094.96,
28033030,08:41:03,08:41:03,1248,12,,,,3608.48,0
28033030,08:41:49,08:41:49,1249,13,,,,3786.88,0
28033030,08:42:27,08:42:27,1250,14,,,,3965.83,0
28033030,08:43:14,08:43:14,1251,15,,,,4179.48,0
28033030,08:44:00,08:44:00,1225,16,,,,4370.25,0
28033030,08:45:50,08:45:50,1226,17,,,,4833.15,0
28033030,08:46:24,08:46:24,1227,18,,,,4963.69,0
28033030,08:47:00,08:47:00,6627,19,,,,5123.88,
28033030,08:48:09,08:48:09,1229,20,,,,5453.47,0
28033030,08:48:56,08:48:56,10386,21,,,,5684.41,0
28033030,08:50:01,08:50:01,1232,22,,,,5986.55,0
28033030,08:50:52,08:50:52,9568,23,,,,6237.14,0
28033030,08:51:44,08:51:44,10384,24,,,,6505.26,0
28033030,08:52:28,08:52:28,1236,25,,,,6718.77,0
28033030,08:53:22,08:53:22,1237,26,,,,6942.48,0
28033030,08:54:19,08:54:19,1238,27,,,,7201.1,0
28033030,08:56:21,08:56:21,1239,28,,,,7639.04,0
28033030,08:57:00,08:57:00,8640,29,,,,7821.05,
28033030,08:58:01,08:58:01,8669,30,,,,7987.83,0
28033030,08:59:27,08:59:27,1242,31,,,,8175.72,0
28033030,09:01:07,09:01:07,1244,32,,,,8462.02,0
28033030,09:02:32,09:02:32,1245,33,,,,8703.26,0
28033030,09:04:02,09:04:02,1246,34,,,,8955.69,0
28033030,09:05:00,09:05:00,9833,35,,,,9105.45,
28033030,09:09:48,09:09:48,2658,36,,,,9758.11,0
28033030,09:11:19,09:11:19,2659,37,,,,9978.27,0
28033030,09:13:00,09:13:00,9868,38,,1,,10262.76,
28033040,08:29:00,08:29:00,9872,1,,,1,0,
28033040,08:30:00,08:30:00,9961,2,,,,487.13,
28033040,08:31:22,08:31:22,1456,3,,,,940.96,0
28033040,08:32:11,08:32:11,1457,4,,,,1188.64,0
28033040,08:33:16,08:33:16,1458,5,,,,1423.36,0
28033040,08:34:08,08:34:08,1459,6,,,,1664.44,0
28033040,08:35:25,08:35:25,1460,7,,,,1980.58,0
28033040,08:36:04,08:36:04,1461,8,,,,2182.48,0
28033040,08:37:29,08:37:29,1468,9,,,,2638.87,0
28033040,08:38:00,08:38:00,7760,10,,,,2809.36,0
28033040,08:39:00,08:39:00,1470,11,,,,3094.96,
28033040,08:41:03,08:41:03,1248,12,,,,3608.48,0
28033040,08:41:49,08:41:49,1249,13,,,,3786.88,0
28033040,08:42:27,08:42:27,1250,14,,,,3965.83,0
28033040,08:43:14,08:43:14,1251,15,,,,4179.48,0
28033040,08:44:00,08:44:00,1225,16,,,,4370.25,0
28033040,08:45:50,08:45:50,1226,17,,,,4833.15,0
28033040,08:46:24,08:46:24,1227,18,,,,4963.69,0
28033040,08:47:00,08:47:00,6627,19,,,,5123.88,
28033040,08:48:09,08:48:09,1229,20,,,,5453.47,0
28033040,08:48:56,08:48:56,10386,21,,,,5684.41,0
28033040,08:50:01,08:50:01,1232,22,,,,5986.55,0
28033040,08:50:52,08:50:52,9568,23,,,,6237.14,0
28033040,08:51:44,08:51:44,10384,24,,,,6505.26,0
28033040,08:52:28,08:52:28,1236,25,,,,6718.77,0
28033040,08:53:22,08:53:22,1237,26,,,,6942.48,0
28033040,08:54:19,08:54:19,1238,27,,,,7201.1,0
28033040,08:56:21,08:56:21,1239,28,,,,7639.04,0
28033040,08:57:00,08:57:00,8640,29,,,,7821.05,
28033040,08:58:01,08:58:01,8669,30,,,,7987.83,0
28033040,08:59:27,08:59:27,1242,31,,,,8175.72,0
28033040,09:01:07,09:01:07,1244,32,,,,8462.02,0
28033040,09:02:32,09:02:32,1245,33,,,,8703.26,0
28033040,09:04:02,09:04:02,1246,34,,,,8955.69,0
28033040,09:05:00,09:05:00,9833,35,,,,9105.45,
28033040,09:09:48,09:09:48,2658,36,,,,9758.11,0
28033040,09:11:19,09:11:19,2659,37,,,,9978.27,0
28033040,09:13:00,09:13:00,9868,38,,1,,10262.76,
28033050,08:29:00,08:29:00,9872,1,,,1,0,
28033050,08:30:00,08:30:00,9961,2,,,,487.13,
28033050,08:31:22,08:31:22,1456,3,,,,940.96,0
28033050,08:32:11,08:32:11,1457,4,,,,1188.64,0
28033050,08:33:16,08:33:16,1458,5,,,,1423.36,0
28033050,08:34:08,08:34:08,1459,6,,,,1664.44,0
28033050,08:35:25,08:35:25,1460,7,,,,1980.58,0
28033050,08:36:04,08:36:04,1461,8,,,,2182.48,0
28033050,08:37:29,08:37:29,1468,9,,,,2638.87,0
28033050,08:38:00,08:38:00,7760,10,,,,2809.36,0
28033050,08:39:00,08:39:00,1470,11,,,,3094.96,
28033050,08:41:03,08:41:03,1248,12,,,,3608.48,0
28033050,08:41:49,08:41:49,1249,13,,,,3786.88,0
28033050,08:42:27,08:42:27,1250,14,,,,3965.83,0
28033050,08:43:14,08:43:14,1251,15,,,,4179.48,0
28033050,08:44:00,08:44:00,1225,16,,,,4370.25,0
28033050,08:45:50,08:45:50,1226,17,,,,4833.15,0
28033050,08:46:24,08:46:24,1227,18,,,,4963.69,0
28033050,08:47:00,08:47:00,6627,19,,,,5123.88,
28033050,08:48:09,08:48:09,1229,20,,,,5453.47,0
28033050,08:48:56,08:48:56,10386,21,,,,5684.41,0
28033050,08:50:01,08:50:01,1232,22,,,,5986.55,0
28033050,08:50:52,08:50:52,9568,23,,,,6237.14,0
28033050,08:51:44,08:51:44,10384,24,,,,6505.26,0
28033050,08:52:28,08:52:28,1236,25,,,,6718.77,0
28033050,08:53:22,08:53:22,1237,26,,,,6942.48,0
28033050,08:54:19,08:54:19,1238,27,,,,7201.1,0
28033050,08:56:21,08:56:21,1239,28,,,,7639.04,0
28033050,08:57:00,08:57:00,8640,29,,,,7821.05,
28033050,08:58:01,08:58:01,8669,30,,,,7987.83,0
28033050,08:59:27,08:59:27,1242,31,,,,8175.72,0
28033050,09:01:07,09:01:07,1244,32,,,,8462.02,0
28033050,09:02:32,09:02:32,1245,33,,,,8703.26,0
28033050,09:04:02,09:04:02,1246,34,,,,8955.69,0
28033050,09:05:00,09:05:00,9833,35,,,,9105.45,
28033050,09:09:48,09:09:48,2658,36,,,,9758.11,0
28033050,09:11:19,09:11:19,2659,37,,,,9978.27,0
28033050,09:13:00,09:13:00,9868,38,,1,,10262.76,
28033060,08:29:00,08:29:00,9872,1,,,1,0,
28033060,08:30:00,08:30:00,9961,2,,,,487.13,
28033060,08:31:22,08:31:22,1456,3,,,,940.96,0
28033060,08:32:11,08:32:11,1457,4,,,,1188.64,0
28033060,08:33:16,08:33:16,1458,5,,,,1423.36,0
28033060,08:34:08,08:34:08,1459,6,,,,1664.44,0
28033060,08:35:25,08:35:25,1460,7,,,,1980.58,0
28033060,08:36:04,08:36:04,1461,8,,,,2182.48,0
28033060,08:37:29,08:37:29,1468,9,,,,2638.87,0
28033060,08:38:00,08:38:00,7760,10,,,,2809.36,0
28033060,08:39:00,08:39:00,1470,11,,,,3094.96,
28033060,08:41:03,08:41:03,1248,12,,,,3608.48,0
28033060,08:41:49,08:41:49,1249,13,,,,3786.88,0
28033060,08:42:27,08:42:27,1250,14,,,,3965.83,0
28033060,08:43:14,08:43:14,1251,15,,,,4179.48,0
28033060,08:44:00,08:44:00,1225,16,,,,4370.25,0
28033060,08:45:50,08:45:50,1226,17,,,,4833.15,0
28033060,08:46:24,08:46:24,1227,18,,,,4963.69,0
28033060,08:47:00,08:47:00,6627,19,,,,5123.88,
28033060,08:48:09,08:48:09,1229,20,,,,5453.47,0
28033060,08:48:56,08:48:56,10386,21,,,,5684.41,0
28033060,08:50:01,08:50:01,1232,22,,,,5986.55,0
28033060,08:50:52,08:50:52,9568,23,,,,6237.14,0
28033060,08:51:44,08:51:44,10384,24,,,,6505.26,0
28033060,08:52:28,08:52:28,1236,25,,,,6718.77,0
28033060,08:53:22,08:53:22,1237,26,,,,6942.48,0
28033060,08:54:19,08:54:19,1238,27,,,,7201.1,0
28033060,08:56:21,08:56:21,1239,28,,,,7639.04,0
28033060,08:57:00,08:57:00,8640,29,,,,7821.05,
28033060,08:58:01,08:58:01,8669,30,,,,7987.83,0
28033060,08:59:27,08:59:27,1242,31,,,,8175.72,0
28033060,09:01:07,09:01:07,1244,32,,,,8462.02,0
28033060,09:02:32,09:02:32,1245,33,,,,8703.26,0
28033060,09:04:02,09:04:02,1246,34,,,,8955.69,0
28033060,09:05:00,09:05:00,9833,35,,,,9105.45,
28033060,09:09:48,09:09:48,2658,36,,,,9758.11,0
28033060,09:11:19,09:11:19,2659,37,,,,9978.27,0
28033060,09:13:00,09:13:00,9868,38,,1,,10262.76,
28033120,08:29:00,08:29:00,9872,1,,,1,0,
28033120,08:30:00,08:30:00,9961,2,,,,487.13,
28033120,08:31:22,08:31:22,1456,3,,,,940.96,0
28033120,08:32:11,08:32:11,1457,4,,,,1188.64,0
28033120,08:33:16,08:33:16,1458,5,,,,1423.36,0
28033120,08:34:08,08:34:08,1459,6,,,,1664.44,0
28033120,08:35:25,08:35:25,1460,7,,,,1980.58,0
28033120,08:36:04,08:36:04,1461,8,,,,2182.48,0
28033120,08:37:29,08:37:29,1468,9,,,,2638.87,0
28033120,08:38:00,08:38:00,7760,10,,,,2809.36,0
28033120,08:39:00,08:39:00,1470,11,,,,3094.96,
28033120,08:41:03,08:41:03,1248,12,,,,3608.48,0
28033120,08:41:49,08:41:49,1249,13,,,,3786.88,0
28033120,08:42:27,08:42:27,1250,14,,,,3965.83,0
28033120,08:43:14,08:43:14,1251,15,,,,4179.48,0
28033120,08:44:00,08:44:00,1225,16,,,,4370.25,0
28033120,08:45:50,08:45:50,1226,17,,,,4833.15,0
28033120,08:46:24,08:46:24,1227,18,,,,4963.69,0
28033120,08:47:00,08:47:00,6627,19,,,,5123.88,
28033120,08:48:09,08:48:09,1229,20,,,,5453.47,0
28033120,08:48:56,08:48:56,10386,21,,,,5684.41,0
28033120,08:50:01,08:50:01,1232,22,,,,5986.55,0
28033120,08:50:52,08:50:52,9568,23,,,,6237.14,0
28033120,08:51:44,08:51:44,10384,24,,,,6505.26,0
28033120,08:52:28,08:52:28,1236,25,,,,6718.77,0
28033120,08:53:22,08:53:22,1237,26,,,,6942.48,0
28033120,08:54:19,08:54:19,1238,27,,,,7201.1,0
28033120,08:56:21,08:56:21,1239,28,,,,7639.04,0
28033120,08:57:00,08:57:00,8640,29,,,,7821.05,
28033120,08:58:01,08:58:01,8669,30,,,,7987.83,0
28033120,08:59:27,08:59:27,1242,31,,,,8175.72,0
28033120,09:01:07,09:01:07,1244,32,,,,8462.02,0
28033120,09:02:32,09:02:32,1245,33,,,,8703.26,0
28033120,09:04:02,09:04:02,1246,34,,,,8955.69,0
28033120,09:05:00,09:05:00,9833,35,,,,9105.45,
28033120,09:09:48,09:09:48,2658,36,,,,9758.11,0
28033120,09:11:19,09:11:19,2659,37,,,,9978.27,0
28033120,09:13:00,09:13:00,9868,38,,1,,10262.76,
2930020,07:44:00,07:44:00,9872,1,,,1,0,
2930020,07:45:00,07:45:00,9961,2,,,,487.13,
2930020,07:46:22,07:46:22,1456,3,,,,940.96,0
2930020,07:47:11,07:47:11,1457,4,,,,1188.64,0
2930020,07:48:16,07:48:16,1458,5,,,,1423.36,0
2930020,07:49:08,07:49:08,1459,6,,,,1664.44,0
2930020,07:50:25,07:50:25,1460,7,,,,1980.58,0
2930020,07:51:04,07:51:04,1461,8,,,,2182.48,0
2930020,07:52:29,07:52:29,1468,9,,,,2638.87,0
2930020,07:53:00,07:53:00,7760,10,,,,2809.36,0
2930020,07:54:00,07:54:00,1470,11,,,,3094.96,
2930020,07:56:18,07:56:18,1248,12,,,,3608.48,0
2930020,07:57:10,07:57:10,1249,13,,,,3786.88,0
2930020,07:57:53,07:57:53,1250,14,,,,3965.83,0
2930020,07:58:45,07:58:45,1251,15,,,,4179.48,0
2930020,07:59:37,07:59:37,1225,16,,,,4370.25,0
2930020,08:01:42,08:01:42,1226,17,,,,4833.15,0
2930020,08:02:19,08:02:19,1227,18,,,,4963.69,0
2930020,08:03:00,08:03:00,6627,19,,,,5123.88,
2930020,08:04:09,08:04:09,1229,20,,,,5453.47,0
2930020,08:04:56,08:04:56,10386,21,,,,5684.41,0
2930020,08:06:01,08:06:01,1232,22,,,,5986.55,0
2930020,08:06:52,08:06:52,9568,23,,,,6237.14,0
2930020,08:07:44,08:07:44,10384,24,,,,6505.26,0
2930020,08:08:28,08:08:28,1236,25,,,,6718.77,0
2930020,08:09:22,08:09:22,1237,26,,,,6942.48,0
2930020,08:10:19,08:10:19,1238,27,,,,7201.1,0
2930020,08:12:21,08:12:21,1239,28,,,,7639.04,0
2930020,08:13:00,08:13:00,8640,29,,,,7821.05,
2930020,08:13:54,08:13:54,8669,30,,,,7987.83,0
2930020,08:15:08,08:15:08,1242,31,,,,8175.72,0
2930020,08:16:36,08:16:36,1244,32,,,,8462.02,0
2930020,08:17:51,08:17:51,1245,33,,,,8703.26,0
2930020,08:19:10,08:19:10,1246,34,,,,8955.69,0
2930020,08:20:00,08:20:00,9833,35,,,,9105.45,
2930020,08:24:48,08:24:48,2658,36,,,,9758.11,0
2930020,08:26:19,08:26:19,2659,37,,,,9978.27,0
2930020,08:28:00,08:28:00,9868,38,,1,,10262.76,
2930030,07:44:00,07:44:00,9872,1,,,1,0,
2930030,07:45:00,07:45:00,9961,2,,,,487.13,
2930030,07:46:22,07:46:22,1456,3,,,,940.96,0
2930030,07:47:11,07:47:11,1457,4,,,,1188.64,0
2930030,07:48:16,07:48:16,1458,5,,,,1423.36,0
2930030,07:49:08,07:49:08,1459,6,,,,1664.44,0
2930030,07:50:25,07:50:25,1460,7,,,,1980.58,0
2930030,07:51:04,07:51:04,1461,8,,,,2182.48,0
2930030,07:52:29,07:52:29,1468,9,,,,2638.87,0
2930030,07:53:00,07:53:00,7760,10,,,,2809.36,0
2930030,07:54:00,07:54:00,1470,11,,,,3094.96,
2930030,07:56:18,07:56:18,1248,12,,,,3608.48,0
2930030,07:57:10,07:57:10,1249,13,,,,3786.88,0
2930030,07:57:53,07:57:53,1250,14,,,,3965.83,0
2930030,07:58:45,07:58:45,1251,15,,,,4179.48,0
2930030,07:59:37,07:59:37,1225,16,,,,4370.25,0
2930030,08:01:42,08:01:42,1226,17,,,,4833.15,0
2930030,08:02:19,08:02:19,1227,18,,,,4963.69,0
2930030,08:03:00,08:03:00,6627,19,,,,5123.88,
2930030,08:04:09,08:04:09,1229,20,,,,5453.47,0
2930030,08:04:56,08:04:56,10386,21,,,,5684.41,0
2930030,08:06:01,08:06:01,1232,22,,,,5986.55,0
2930030,08:06:52,08:06:52,9568,23,,,,6237.14,0
2930030,08:07:44,08:07:44,10384,24,,,,6505.26,0
2930030,08:08:28,08:08:28,1236,25,,,,6718.77,0
2930030,08:09:22,08:09:22,1237,26,,,,6942.48,0
2930030,08:10:19,08:10:19,1238,27,,,,7201.1,0
2930030,08:12:21,08:12:21,1239,28,,,,7639.04,0
2930030,08:13:00,08:13:00,8640,29,,,,7821.05,
2930030,08:13:54,08:13:54,8669,30,,,,7987.83,0
2930030,08:15:08,08:15:08,1242,31,,,,8175.72,0
2930030,08:16:36,08:16:36,1244,32,,,,8462.02,0
2930030,08:17:51,08:17:51,1245,33,,,,8703.26,0
2930030,08:19:10,08:19:10,1246,34,,,,8955.69,0
2930030,08:20:00,08:20:00,9833,35,,,,9105.45,
2930030,08:24:48,08:24:48,2658,36,,,,9758.11,0
2930030,08:26:19,08:26:19,2659,37,,,,9978.27,0
2930030,08:28:00,08:28:00,9868,38,,1,,10262.76,
2930040,07:44:00,07:44:00,9872,1,,,1,0,
2930040,07:45:00,07:45:00,9961,2,,,,487.13,
2930040,07:46:22,07:46:22,1456,3,,,,940.96,0
2930040,07:47:11,07:47:11,1457,4,,,,1188.64,0
2930040,07:48:16,07:48:16,1458,5,,,,1423.36,0
2930040,07:49:08,07:49:08,1459,6,,,,1664.44,0
2930040,07:50:25,07:50:25,1460,7,,,,1980.58,0
2930040,07:51:04,07:51:04,1461,8,,,,2182.48,0
2930040,07:52:29,07:52:29,1468,9,,,,2638.87,0
2930040,07:53:00,07:53:00,7760,10,,,,2809.36,0
2930040,07:54:00,07:54:00,1470,11,,,,3094.96,
2930040,07:56:18,07:56:18,1248,12,,,,3608.48,0
2930040,07:57:10,07:57:10,1249,13,,,,3786.88,0
2930040,07:57:53,07:57:53,1250,14,,,,3965.83,0
2930040,07:58:45,07:58:45,1251,15,,,,4179.48,0
2930040,07:59:37,07:59:37,1225,16,,,,4370.25,0
2930040,08:01:42,08:01:42,1226,17,,,,4833.15,0
2930040,08:02:19,08:02:19,1227,18,,,,4963.69,0
2930040,08:03:00,08:03:00,6627,19,,,,5123.88,
2930040,08:04:09,08:04:09,1229,20,,,,5453.47,0
2930040,08:04:56,08:04:56,10386,21,,,,5684.41,0
2930040,08:06:01,08:06:01,1232,22,,,,5986.55,0
2930040,08:06:52,08:06:52,9568,23,,,,6237.14,0
2930040,08:07:44,08:07:44,10384,24,,,,6505.26,0
2930040,08:08:28,08:08:28,1236,25,,,,6718.77,0
2930040,08:09:22,08:09:22,1237,26,,,,6942.48,0
2930040,08:10:19,08:10:19,1238,27,,,,7201.1,0
2930040,08:12:21,08:12:21,1239,28,,,,7639.04,0
2930040,08:13:00,08:13:00,8640,29,,,,7821.05,
2930040,08:13:54,08:13:54,8669,30,,,,7987.83,0
2930040,08:15:08,08:15:08,1242,31,,,,8175.72,0
2930040,08:16:36,08:16:36,1244,32,,,,8462.02,0
2930040,08:17:51,08:17:51,1245,33,,,,8703.26,0
2930040,08:19:10,08:19:10,1246,34,,,,8955.69,0
2930040,08:20:00,08:20:00,9833,35,,,,9105.45,
2930040,08:24:48,08:24:48,2658,36,,,,9758.11,0
2930040,08:26:19,08:26:19,2659,37,,,,9978.27,0
2930040,08:28:00,08:28:00,9868,38,,1,,10262.76,
2930050,07:44:00,07:44:00,9872,1,,,1,0,
2930050,07:45:00,07:45:00,9961,2,,,,487.13,
2930050,07:46:22,07:46:22,1456,3,,,,940.96,0
2930050,07:47:11,07:47:11,1457,4,,,,1188.64,0
2930050,07:48:16,07:48:16,1458,5,,,,1423.36,0
2930050,07:49:08,07:49:08,1459,6,,,,1664.44,0
2930050,07:50:25,07:50:25,1460,7,,,,1980.58,0
2930050,07:51:04,07:51:04,1461,8,,,,2182.48,0
2930050,07:52:29,07:52:29,1468,9,,,,2638.87,0
2930050,07:53:00,07:53:00,7760,10,,,,2809.36,0
2930050,07:54:00,07:54:00,1470,11,,,,3094.96,
2930050,07:56:18,07:56:18,1248,12,,,,3608.48,0
2930050,07:57:10,07:57:10,1249,13,,,,3786.88,0
2930050,07:57:53,07:57:53,1250,14,,,,3965.83,0
2930050,07:58:45,07:58:45,1251,15,,,,4179.48,0
2930050,07:59:37,07:59:37,1225,16,,,,4370.25,0
2930050,08:01:42,08:01:42,1226,17,,,,4833.15,0
2930050,08:02:19,08:02:19,1227,18,,,,4963.69,0
2930050,08:03:00,08:03:00,6627,19,,,,5123.88,
2930050,08:04:09,08:04:09,1229,20,,,,5453.47,0
2930050,08:04:56,08:04:56,10386,21,,,,5684.41,0
2930050,08:06:01,08:06:01,1232,22,,,,5986.55,0
2930050,08:06:52,08:06:52,9568,23,,,,6237.14,0
2930050,08:07:44,08:07:44,10384,24,,,,6505.26,0
2930050,08:08:28,08:08:28,1236,25,,,,6718.77,0
2930050,08:09:22,08:09:22,1237,26,,,,6942.48,0
2930050,08:10:19,08:10:19,1238,27,,,,7201.1,0
2930050,08:12:21,08:12:21,1239,28,,,,7639.04,0
2930050,08:13:00,08:13:00,8640,29,,,,7821.05,
2930050,08:13:54,08:13:54,8669,30,,,,7987.83,0
2930050,08:15:08,08:15:08,1242,31,,,,8175.72,0
2930050,08:16:36,08:16:36,1244,32,,,,8462.02,0
2930050,08:17:51,08:17:51,1245,33,,,,8703.26,0
2930050,08:19:10,08:19:10,1246,34,,,,8955.69,0
2930050,08:20:00,08:20:00,9833,35,,,,9105.45,
2930050,08:24:48,08:24:48,2658,36,,,,9758.11,0
2930050,08:26:19,08:26:19,2659,37,,,,9978.27,0
2930050,08:28:00,08:28:00,9868,38,,1,,10262.76,
2930060,07:44:00,07:44:00,9872,1,,,1,0,
2930060,07:45:00,07:45:00,9961,2,,,,487.13,
2930060,07:46:22,07:46:22,1456,3,,,,940.96,0
2930060,07:47:11,07:47:11,1457,4,,,,1188.64,0
2930060,07:48:16,07:48:16,1458,5,,,,1423.36,0
2930060,07:49:08,07:49:08,1459,6,,,,1664.44,0
2930060,07:50:25,07:50:25,1460,7,,,,1980.58,0
2930060,07:51:04,07:51:04,1461,8,,,,2182.48,0
2930060,07:52:29,07:52:29,1468,9,,,,2638.87,0
2930060,07:53:00,07:53:00,7760,10,,,,2809.36,0
2930060,07:54:00,07:54:00,1470,11,,,,3094.96,
2930060,07:56:18,07:56:18,1248,12,,,,3608.48,0
2930060,07:57:10,07:57:10,1249,13,,,,3786.88,0
2930060,07:57:53,07:57:53,1250,14,,,,3965.83,0
2930060,07:58:45,07:58:45,1251,15,,,,4179.48,0
2930060,07:59:37,07:59:37,1225,16,,,,4370.25,0
2930060,08:01:42,08:01:42,1226,17,,,,4833.15,0
2930060,08:02:19,08:02:19,1227,18,,,,4963.69,0
2930060,08:03:00,08:03:00,6627,19,,,,5123.88,
2930060,08:04:09,08:04:09,1229,20,,,,5453.47,0
2930060,08:04:56,08:04:56,10386,21,,,,5684.41,0
2930060,08:06:01,08:06:01,1232,22,,,,5986.55,0
2930060,08:06:52,08:06:52,9568,23,,,,6237.14,0
2930060,08:07:44,08:07:44,10384,24,,,,6505.26,0
2930060,08:08:28,08:08:28,1236,25,,,,6718.77,0
2930060,08:09:22,08:09:22,1237,26,,,,6942.48,0
2930060,08:10:19,08:10:19,1238,27,,,,7201.1,0
2930060,08:12:21,08:12:21,1239,28,,,,7639.04,0
2930060,08:13:00,08:13:00,8640,29,,,,7821.05,
2930060,08:13:54,08:13:54,8669,30,,,,7987.83,0
2930060,08:15:08,08:15:08,1242,31,,,,8175.72,0
2930060,08:16:36,08:16:36,1244,32,,,,8462.02,0
2930060,08:17:51,08:17:51,1245,33,,,,8703.26,0
2930060,08:19:10,08:19:10,1246,34,,,,8955.69,0
2930060,08:20:00,08:20:00,9833,35,,,,9105.45,
2930060,08:24:48,08:24:48,2658,36,,,,9758.11,0
2930060,08:26:19,08:26:19,2659,37,,,,9978.27,0
2930060,08:28:00,08:28:00,9868,38,,1,,10262.76,
2930120,07:44:00,07:44:00,9872,1,,,1,0,
2930120,07:45:00,07:45:00,9961,2,,,,487.13,
2930120,07:46:22,07:46:22,1456,3,,,,940.96,0
2930120,07:47:11,07:47:11,1457,4,,,,1188.64,0
2930120,07:48:16,07:48:16,1458,5,,,,1423.36,0
2930120,07:49:08,07:49:08,1459,6,,,,1664.44,0
2930120,07:50:25,07:50:25,1460,7,,,,1980.58,0
2930120,07:51:04,07:51:04,1461,8,,,,2182.48,0
2930120,07:52:29,07:52:29,1468,9,,,,2638.87,0
2930120,07:53:00,07:53:00,7760,10,,,,2809.36,0
2930120,07:54:00,07:54:00,1470,11,,,,3094.96,
2930120,07:56:18,07:56:18,1248,12,,,,3608.48,0
2930120,07:57:10,07:57:10,1249,13,,,,3786.88,0
2930120,07:57:53,07:57:53,1250,14,,,,3965.83,0
2930120,07:58:45,07:58:45,1251,15,,,,4179.48,0
2930120,07:59:37,07:59:37,1225,16,,,,4370.25,0
2930120,08:01:42,08:01:42,1226,17,,,,4833.15,0
2930120,08:02:19,08:02:19,1227,18,,,,4963.69,0
2930120,08:03:00,08:03:00,6627,19,,,,5123.88,
2930120,08:04:09,08:04:09,1229,20,,,,5453.47,0
2930120,08:04:56,08:04:56,10386,21,,,,5684.41,0
2930120,08:06:01,08:06:01,1232,22,,,,5986.55,0
2930120,08:06:52,08:06:52,9568,23,,,,6237.14,0
2930120,08:07:44,08:07:44,10384,24,,,,6505.26,0
2930120,08:08:28,08:08:28,1236,25,,,,6718.77,0
2930120,08:09:22,08:09:22,1237,26,,,,6942.48,0
2930120,08:10:19,08:10:19,1238,27,,,,7201.1,0
2930120,08:12:21,08:12:21,1239,28,,,,7639.04,0
2930120,08:13:00,08:13:00,8640,29,,,,7821.05,
2930120,08:13:54,08:13:54,8669,30,,,,7987.83,0
2930120,08:15:08,08:15:08,1242,31,,,,8175.72,0
2930120,08:16:36,08:16:36,1244,32,,,,8462.02,0
2930120,08:17:51,08:17:51,1245,33,,,,8703.26,0
2930120,08:19:10,08:19:10,1246,34,,,,8955.69,0
2930120,08:20:00,08:20:00,9833,35,,,,9105.45,
2930120,08:24:48,08:24:48,2658,36,,,,9758.11,0
2930120,08:26:19,08:26:19,2659,37,,,,9978.27,0
2930120,08:28:00,08:28:00,9868,38,,1,,10262.76,
29583090,08:44:00,08:44:00,9872,1,,,1,0,
29583090,08:45:00,08:45:00,9961,2,,,,487.13,
29583090,08:46:22,08:46:22,1456,3,,,,940.96,0
29583090,08:47:11,08:47:11,1457,4,,,,1188.64,0
29583090,08:48:16,08:48:16,1458,5,,,,1423.36,0
29583090,08:49:08,08:49:08,1459,6,,,,1664.44,0
29583090,08:50:25,08:50:25,1460,7,,,,1980.58,0
29583090,08:51:04,08:51:04,1461,8,,,,2182.48,0
29583090,08:52:29,08:52:29,1468,9,,,,2638.87,0
29583090,08:53:00,08:53:00,7760,10,,,,2809.36,0
29583090,08:54:00,08:54:00,1470,11,,,,3094.96,
29583090,08:55:47,08:55:47,1248,12,,,,3608.48,0
29583090,08:56:28,08:56:28,1249,13,,,,3786.88,0
29583090,08:57:01,08:57:01,1250,14,,,,3965.83,0
29583090,08:57:42,08:57:42,1251,15,,,,4179.48,0
29583090,08:58:22,08:58:22,1225,16,,,,4370.25,0
29583090,08:59:59,08:59:59,1226,17,,,,4833.15,0
29583090,09:00:28,09:00:28,1227,18,,,,4963.69,0
29583090,09:01:00,09:01:00,6627,19,,,,5123.88,
29583090,09:02:09,09:02:09,1229,20,,,,5453.47,0
29583090,09:02:56,09:02:56,10386,21,,,,5684.41,0
29583090,09:04:01,09:04:01,1232,22,,,,5986.55,0
29583090,09:04:52,09:04:52,9568,23,,,,6237.14,0
29583090,09:05:44,09:05:44,10384,24,,,,6505.26,0
29583090,09:06:28,09:06:28,1236,25,,,,6718.77,0
29583090,09:07:22,09:07:22,1237,26,,,,6942.48,0
29583090,09:08:19,09:08:19,1238,27,,,,7201.1,0
29583090,09:10:21,09:10:21,1239,28,,,,7639.04,0
29583090,09:11:00,09:11:00,8640,29,,,,7821.05,
29583090,09:11:54,09:11:54,8669,30,,,,7987.83,0
29583090,09:13:08,09:13:08,1242,31,,,,8175.72,0
29583090,09:14:36,09:14:36,1244,32,,,,8462.02,0
29583090,09:15:51,09:15:51,1245,33,,,,8703.26,0
29583090,09:17:10,09:17:10,1246,34,,,,8955.69,0
29583090,09:18:00,09:18:00,9833,35,,,,9105.45,
29583090,09:22:48,09:22:48,2658,36,,,,9758.11,0
29583090,09:24:19,09:24:19,2659,37,,,,9978.27,0
29583090,09:26:00,09:26:00,9868,38,,1,,10262.76,
3786020,17:39:00,17:39:00,9872,1,,,1,0,
3786020,17:40:00,17:40:00,9961,2,,,,487.13,
3786020,17:41:13,17:41:13,1456,3,,,,940.96,0
3786020,17:41:57,17:41:57,1457,4,,,,1188.64,0
3786020,17:42:54,17:42:54,1458,5,,,,1423.36,0
3786020,17:43:40,17:43:40,1459,6,,,,1664.44,0
3786020,17:44:49,17:44:49,1460,7,,,,1980.58,0
3786020,17:45:23,17:45:23,1461,8,,,,2182.48,0
3786020,17:46:39,17:46:39,1468,9,,,,2638.87,0
3786020,17:47:07,17:47:07,7760,10,,,,2809.36,0
3786020,17:48:00,17:48:00,1470,11,,,,3094.96,
3786020,17:50:03,17:50:03,1248,12,,,,3608.48,0
3786020,17:50:49,17:50:49,1249,13,,,,3786.88,0
3786020,17:51:27,17:51:27,1250,14,,,,3965.83,0
3786020,17:52:14,17:52:14,1251,15,,,,4179.48,0
3786020,17:53:00,17:53:00,1225,16,,,,4370.25,0
3786020,17:54:50,17:54:50,1226,17,,,,4833.15,0
3786020,17:55:24,17:55:24,1227,18,,,,4963.69,0
3786020,17:56:00,17:56:00,6627,19,,,,5123.88,
3786020,17:57:09,17:57:09,1229,20,,,,5453.47,0
3786020,17:57:56,17:57:56,10386,21,,,,5684.41,0
3786020,17:59:01,17:59:01,1232,22,,,,5986.55,0
3786020,17:59:52,17:59:52,9568,23,,,,6237.14,0
3786020,18:00:44,18:00:44,10384,24,,,,6505.26,0
3786020,18:01:28,18:01:28,1236,25,,,,6718.77,0
3786020,18:02:22,18:02:22,1237,26,,,,6942.48,0
3786020,18:03:19,18:03:19,1238,27,,,,7201.1,0
3786020,18:05:21,18:05:21,1239,28,,,,7639.04,0
3786020,18:06:00,18:06:00,8640,29,,,,7821.05,
3786020,18:07:17,18:07:17,8669,30,,,,7987.83,0
3786020,18:09:04,18:09:04,1242,31,,,,8175.72,0
3786020,18:11:08,18:11:08,1244,32,,,,8462.02,0
3786020,18:12:55,18:12:55,1245,33,,,,8703.26,0
3786020,18:14:48,18:14:48,1246,34,,,,8955.69,0
3786020,18:16:00,18:16:00,9833,35,,,,9105.45,
3786020,18:20:48,18:20:48,2658,36,,,,9758.11,0
3786020,18:22:19,18:22:19,2659,37,,,,9978.27,0
3786020,18:24:00,18:24:00,9868,38,,1,,10262.76,
3786030,17:39:00,17:39:00,9872,1,,,1,0,
3786030,17:40:00,17:40:00,9961,2,,,,487.13,
3786030,17:41:13,17:41:13,1456,3,,,,940.96,0
3786030,17:41:57,17:41:57,1457,4,,,,1188.64,0
3786030,17:42:54,17:42:54,1458,5,,,,1423.36,0
3786030,17:43:40,17:43:40,1459,6,,,,1664.44,0
3786030,17:44:49,17:44:49,1460,7,,,,1980.58,0
3786030,17:45:23,17:45:23,1461,8,,,,2182.48,0
3786030,17:46:39,17:46:39,1468,9,,,,2638.87,0
3786030,17:47:07,17:47:07,7760,10,,,,2809.36,0
3786030,17:48:00,17:48:00,1470,11,,,,3094.96,
3786030,17:50:03,17:50:03,1248,12,,,,3608.48,0
3786030,17:50:49,17:50:49,1249,13,,,,3786.88,0
3786030,17:51:27,17:51:27,1250,14,,,,3965.83,0
3786030,17:52:14,17:52:14,1251,15,,,,4179.48,0
3786030,17:53:00,17:53:00,1225,16,,,,4370.25,0
3786030,17:54:50,17:54:50,1226,17,,,,4833.15,0
3786030,17:55:24,17:55:24,1227,18,,,,4963.69,0
3786030,17:56:00,17:56:00,6627,19,,,,5123.88,
3786030,17:57:09,17:57:09,1229,20,,,,5453.47,0
3786030,17:57:56,17:57:56,10386,21,,,,5684.41,0
3786030,17:59:01,17:59:01,1232,22,,,,5986.55,0
3786030,17:59:52,17:59:52,9568,23,,,,6237.14,0
3786030,18:00:44,18:00:44,10384,24,,,,6505.26,0
3786030,18:01:28,18:01:28,1236,25,,,,6718.77,0
3786030,18:02:22,18:02:22,1237,26,,,,6942.48,0
3786030,18:03:19,18:03:19,1238,27,,,,7201.1,0
3786030,18:05:21,18:05:21,1239,28,,,,7639.04,0
3786030,18:06:00,18:06:00,8640,29,,,,7821.05,
3786030,18:07:17,18:07:17,8669,30,,,,7987.83,0
3786030,18:09:04,18:09:04,1242,31,,,,8175.72,0
3786030,18:11:08,18:11:08,1244,32,,,,8462.02,0
3786030,18:12:55,18:12:55,1245,33,,,,8703.26,0
3786030,18:14:48,18:14:48,1246,34,,,,8955.69,0
3786030,18:16:00,18:16:00,9833,35,,,,9105.45,
3786030,18:20:48,18:20:48,2658,36,,,,9758.11,0
3786030,18:22:19,18:22:19,2659,37,,,,9978.27,0
3786030,18:24:00,18:24:00,9868,38,,1,,10262.76,
3786040,17:39:00,17:39:00,9872,1,,,1,0,
3786040,17:40:00,17:40:00,9961,2,,,,487.13,
3786040,17:41:13,17:41:13,1456,3,,,,940.96,0
3786040,17:41:57,17:41:57,1457,4,,,,1188.64,0
3786040,17:42:54,17:42:54,1458,5,,,,1423.36,0
3786040,17:43:40,17:43:40,1459,6,,,,1664.44,0
3786040,17:44:49,17:44:49,1460,7,,,,1980.58,0
3786040,17:45:23,17:45:23,1461,8,,,,2182.48,0
3786040,17:46:39,17:46:39,1468,9,,,,2638.87,0
3786040,17:47:07,17:47:07,7760,10,,,,2809.36,0
3786040,17:48:00,17:48:00,1470,11,,,,3094.96,
3786040,17:50:03,17:50:03,1248,12,,,,3608.48,0
3786040,17:50:49,17:50:49,1249,13,,,,3786.88,0
3786040,17:51:27,17:51:27,1250,14,,,,3965.83,0
3786040,17:52:14,17:52:14,1251,15,,,,4179.48,0
3786040,17:53:00,17:53:00,1225,16,,,,4370.25,0
3786040,17:54:50,17:54:50,1226,17,,,,4833.15,0
3786040,17:55:24,17:55:24,1227,18,,,,4963.69,0
3786040,17:56:00,17:56:00,6627,19,,,,5123.88,
3786040,17:57:09,17:57:09,1229,20,,,,5453.47,0
3786040,17:57:56,17:57:56,10386,21,,,,5684.41,0
3786040,17:59:01,17:59:01,1232,22,,,,5986.55,0
3786040,17:59:52,17:59:52,9568,23,,,,6237.14,0
3786040,18:00:44,18:00:44,10384,24,,,,6505.26,0
3786040,18:01:28,18:01:28,1236,25,,,,6718.77,0
3786040,18:02:22,18:02:22,1237,26,,,,6942.48,0
3786040,18:03:19,18:03:19,1238,27,,,,7201.1,0
3786040,18:05:21,18:05:21,1239,28,,,,7639.04,0
3786040,18:06:00,18:06:00,8640,29,,,,7821.05,
3786040,18:07:17,18:07:17,8669,30,,,,7987.83,0
3786040,18:09:04,18:09:04,1242,31,,,,8175.72,0
3786040,18:11:08,18:11:08,1244,32,,,,8462.02,0
3786040,18:12:55,18:12:55,1245,33,,,,8703.26,0
3786040,18:14:48,18:14:48,1246,34,,,,8955.69,0
3786040,18:16:00,18:16:00,9833,35,,,,9105.45,
3786040,18:20:48,18:20:48,2658,36,,,,9758.11,0
3786040,18:22:19,18:22:19,2659,37,,,,9978.27,0
3786040,18:24:00,18:24:00,9868,38,,1,,10262.76,
3786050,17:39:00,17:39:00,9872,1,,,1,0,
3786050,17:40:00,17:40:00,9961,2,,,,487.13,
3786050,17:41:13,17:41:13,1456,3,,,,940.96,0
3786050,17:41:57,17:41:57,1457,4,,,,1188.64,0
3786050,17:42:54,17:42:54,1458,5,,,,1423.36,0
3786050,17:43:40,17:43:40,1459,6,,,,1664.44,0
3786050,17:44:49,17:44:49,1460,7,,,,1980.58,0
3786050,17:45:23,17:45:23,1461,8,,,,2182.48,0
3786050,17:46:39,17:46:39,1468,9,,,,2638.87,0
3786050,17:47:07,17:47:07,7760,10,,,,2809.36,0
3786050,17:48:00,17:48:00,1470,11,,,,3094.96,
3786050,17:50:03,17:50:03,1248,12,,,,3608.48,0
3786050,17:50:49,17:50:49,1249,13,,,,3786.88,0
3786050,17:51:27,17:51:27,1250,14,,,,3965.83,0
3786050,17:52:14,17:52:14,1251,15,,,,4179.48,0
3786050,17:53:00,17:53:00,1225,16,,,,4370.25,0
3786050,17:54:50,17:54:50,1226,17,,,,4833.15,0
3786050,17:55:24,17:55:24,1227,18,,,,4963.69,0
3786050,17:56:00,17:56:00,6627,19,,,,5123.88,
3786050,17:57:09,17:57:09,1229,20,,,,5453.47,0
3786050,17:57:56,17:57:56,10386,21,,,,5684.41,0
3786050,17:59:01,17:59:01,1232,22,,,,5986.55,0
3786050,17:59:52,17:59:52,9568,23,,,,6237.14,0
3786050,18:00:44,18:00:44,10384,24,,,,6505.26,0
3786050,18:01:28,18:01:28,1236,25,,,,6718.77,0
3786050,18:02:22,18:02:22,1237,26,,,,6942.48,0
3786050,18:03:19,18:03:19,1238,27,,,,7201.1,0
3786050,18:05:21,18:05:21,1239,28,,,,7639.04,0
3786050,18:06:00,18:06:00,8640,29,,,,7821.05,
3786050,18:07:17,18:07:17,8669,30,,,,7987.83,0
3786050,18:09:04,18:09:04,1242,31,,,,8175.72,0
3786050,18:11:08,18:11:08,1244,32,,,,8462.02,0
3786050,18:12:55,18:12:55,1245,33,,,,8703.26,0
3786050,18:14:48,18:14:48,1246,34,,,,8955.69,0
3786050,18:16:00,18:16:00,9833,35,,,,9105.45,
3786050,18:20:48,18:20:48,2658,36,,,,9758.11,0
3786050,18:22:19,18:22:19,2659,37,,,,9978.27,0
3786050,18:24:00,18:24:00,9868,38,,1,,10262.76,
3786060,17:39:00,17:39:00,9872,1,,,1,0,
3786060,17:40:00,17:40:00,9961,2,,,,487.13,
3786060,17:41:13,17:41:13,1456,3,,,,940.96,0
3786060,17:41:57,17:41:57,1457,4,,,,1188.64,0
3786060,17:42:54,17:42:54,1458,5,,,,1423.36,0
3786060,17:43:40,17:43:40,1459,6,,,,1664.44,0
3786060,17:44:49,17:44:49,1460,7,,,,1980.58,0
3786060,17:45:23,17:45:23,1461,8,,,,2182.48,0
3786060,17:46:39,17:46:39,1468,9,,,,2638.87,0
3786060,17:47:07,17:47:07,7760,10,,,,2809.36,0
3786060,17:48:00,17:48:00,1470,11,,,,3094.96,
3786060,17:50:03,17:50:03,1248,12,,,,3608.48,0
3786060,17:50:49,17:50:49,1249,13,,,,3786.88,0
3786060,17:51:27,17:51:27,1250,14,,,,3965.83,0
3786060,17:52:14,17:52:14,1251,15,,,,4179.48,0
3786060,17:53:00,17:53:00,1225,16,,,,4370.25,0
3786060,17:54:50,17:54:50,1226,17,,,,4833.15,0
3786060,17:55:24,17:55:24,1227,18,,,,4963.69,0
3786060,17:56:00,17:56:00,6627,19,,,,5123.88,
3786060,17:57:09,17:57:09,1229,20,,,,5453.47,0
3786060,17:57:56,17:57:56,10386,21,,,,5684.41,0
3786060,17:59:01,17:59:01,1232,22,,,,5986.55,0
3786060,17:59:52,17:59:52,9568,23,,,,6237.14,0
3786060,18:00:44,18:00:44,10384,24,,,,6505.26,0
3786060,18:01:28,18:01:28,1236,25,,,,6718.77,0
3786060,18:02:22,18:02:22,1237,26,,,,6942.48,0
3786060,18:03:19,18:03:19,1238,27,,,,7201.1,0
3786060,18:05:21,18:05:21,1239,28,,,,7639.04,0
3786060,18:06:00,18:06:00,8640,29,,,,7821.05,
3786060,18:07:17,18:07:17,8669,30,,,,7987.83,0
3786060,18:09:04,18:09:04,1242,31,,,,8175.72,0
3786060,18:11:08,18:11:08,1244,32,,,,8462.02,0
3786060,18:12:55,18:12:55,1245,33,,,,8703.26,0
3786060,18:14:48,18:14:48,1246,34,,,,8955.69,0
3786060,18:16:00,18:16:00,9833,35,,,,9105.45,
3786060,18:20:48,18:20:48,2658,36,,,,9758.11,0
3786060,18:22:19,18:22:19,2659,37,,,,9978.27,0
3786060,18:24:00,18:24:00,9868,38,,1,,10262.76,
3786120,17:39:00,17:39:00,9872,1,,,1,0,
3786120,17:40:00,17:40:00,9961,2,,,,487.13,
3786120,17:41:13,17:41:13,1456,3,,,,940.96,0
3786120,17:41:57,17:41:57,1457,4,,,,1188.64,0
3786120,17:42:54,17:42:54,1458,5,,,,1423.36,0
3786120,17:43:40,17:43:40,1459,6,,,,1664.44,0
3786120,17:44:49,17:44:49,1460,7,,,,1980.58,0
3786120,17:45:23,17:45:23,1461,8,,,,2182.48,0
3786120,17:46:39,17:46:39,1468,9,,,,2638.87,0
3786120,17:47:07,17:47:07,7760,10,,,,2809.36,0
3786120,17:48:00,17:48:00,1470,11,,,,3094.96,
3786120,17:50:03,17:50:03,1248,12,,,,3608.48,0
3786120,17:50:49,17:50:49,1249,13,,,,3786.88,0
3786120,17:51:27,17:51:27,1250,14,,,,3965.83,0
3786120,17:52:14,17:52:14,1251,15,,,,4179.48,0
3786120,17:53:00,17:53:00,1225,16,,,,4370.25,0
3786120,17:54:50,17:54:50,1226,17,,,,4833.15,0
3786120,17:55:24,17:55:24,1227,18,,,,4963.69,0
3786120,17:56:00,17:56:00,6627,19,,,,5123.88,
3786120,17:57:09,17:57:09,1229,20,,,,5453.47,0
3786120,17:57:56,17:57:56,10386,21,,,,5684.41,0
3786120,17:59:01,17:59:01,1232,22,,,,5986.55,0
3786120,17:59:52,17:59:52,9568,23,,,,6237.14,0
3786120,18:00:44,18:00:44,10384,24,,,,6505.26,0
3786120,18:01:28,18:01:28,1236,25,,,,6718.77,0
3786120,18:02:22,18:02:22,1237,26,,,,6942.48,0
3786120,18:03:19,18:03:19,1238,27,,,,7201.1,0
3786120,18:05:21,18:05:21,1239,28,,,,7639.04,0
3786120,18:06:00,18:06:00,8640,29,,,,7821.05,
3786120,18:07:17,18:07:17,8669,30,,,,7987.83,0
3786120,18:09:04,18:09:04,1242,31,,,,8175.72,0
3786120,18:11:08,18:11:08,1244,32,,,,8462.02,0
3786120,18:12:55,18:12:55,1245,33,,,,8703.26,0
3786120,18:14:48,18:14:48,1246,34,,,,8955.69,0
3786120,18:16:00,18:16:00,9833,35,,,,9105.45,
3786120,18:20:48,18:20:48,2658,36,,,,9758.11,0
3786120,18:22:19,18:22:19,2659,37,,,,9978.27,0
3786120,18:24:00,18:24:00,9868,38,,1,,10262.76,
4325090,15:38:00,15:38:00,9872,1,,,1,0,
4325090,15:39:00,15:39:00,9961,2,,,,487.13,
4325090,15:40:13,15:40:13,1456,3,,,,940.96,0
4325090,15:40:57,15:40:57,1457,4,,,,1188.64,0
4325090,15:41:54,15:41:54,1458,5,,,,1423.36,0
4325090,15:42:40,15:42:40,1459,6,,,,1664.44,0
4325090,15:43:49,15:43:49,1460,7,,,,1980.58,0
4325090,15:44:23,15:44:23,1461,8,,,,2182.48,0
4325090,15:45:39,15:45:39,1468,9,,,,2638.87,0
4325090,15:46:07,15:46:07,7760,10,,,,2809.36,0
4325090,15:47:00,15:47:00,1470,11,,,,3094.96,
4325090,15:49:34,15:49:34,1248,12,,,,3608.48,0
4325090,15:50:31,15:50:31,1249,13,,,,3786.88,0
4325090,15:51:19,15:51:19,1250,14,,,,3965.83,0
4325090,15:52:17,15:52:17,1251,15,,,,4179.48,0
4325090,15:53:15,15:53:15,1225,16,,,,4370.25,0
4325090,15:55:33,15:55:33,1226,17,,,,4833.15,0
4325090,15:56:15,15:56:15,1227,18,,,,4963.69,0
4325090,15:57:00,15:57:00,6627,19,,,,5123.88,
4325090,15:58:37,15:58:37,1229,20,,,,5453.47,0
4325090,15:59:42,15:59:42,10386,21,,,,5684.41,0
4325090,16:01:13,16:01:13,1232,22,,,,5986.55,0
4325090,16:02:25,16:02:25,9568,23,,,,6237.14,0
4325090,16:03:38,16:03:38,10384,24,,,,6505.26,0
4325090,16:04:39,16:04:39,1236,25,,,,6718.77,0
4325090,16:05:55,16:05:55,1237,26,,,,6942.48,0
4325090,16:07:15,16:07:15,1238,27,,,,7201.1,0
4325090,16:10:05,16:10:05,1239,28,,,,7639.04,0
4325090,16:11:00,16:11:00,8640,29,,,,7821.05,
4325090,16:12:17,16:12:17,8669,30,,,,7987.83,0
4325090,16:14:04,16:14:04,1242,31,,,,8175.72,0
4325090,16:16:08,16:16:08,1244,32,,,,8462.02,0
4325090,16:17:55,16:17:55,1245,33,,,,8703.26,0
4325090,16:19:48,16:19:48,1246,34,,,,8955.69,0
4325090,16:21:00,16:21:00,9833,35,,,,9105.45,
4325090,16:27:00,16:27:00,2658,36,,,,9758.11,0
4325090,16:28:54,16:28:54,2659,37,,,,9978.27,0
4325090,16:31:00,16:31:00,9868,38,,1,,10262.76,
5103020,17:11:00,17:11:00,9872,1,,,1,0,
5103020,17:12:00,17:12:00,9961,2,,,,487.13,
5103020,17:13:13,17:13:13,1456,3,,,,940.96,0
5103020,17:13:57,17:13:57,1457,4,,,,1188.64,0
5103020,17:14:54,17:14:54,1458,5,,,,1423.36,0
5103020,17:15:40,17:15:40,1459,6,,,,1664.44,0
5103020,17:16:49,17:16:49,1460,7,,,,1980.58,0
5103020,17:17:23,17:17:23,1461,8,,,,2182.48,0
5103020,17:18:39,17:18:39,1468,9,,,,2638.87,0
5103020,17:19:07,17:19:07,7760,10,,,,2809.36,0
5103020,17:20:00,17:20:00,1470,11,,,,3094.96,
5103020,17:22:03,17:22:03,1248,12,,,,3608.48,0
5103020,17:22:49,17:22:49,1249,13,,,,3786.88,0
5103020,17:23:27,17:23:27,1250,14,,,,3965.83,0
5103020,17:24:14,17:24:14,1251,15,,,,4179.48,0
5103020,17:25:00,17:25:00,1225,16,,,,4370.25,0
5103020,17:26:50,17:26:50,1226,17,,,,4833.15,0
5103020,17:27:24,17:27:24,1227,18,,,,4963.69,0
5103020,17:28:00,17:28:00,6627,19,,,,5123.88,
5103020,17:29:23,17:29:23,1229,20,,,,5453.47,0
5103020,17:30:19,17:30:19,10386,21,,,,5684.41,0
5103020,17:31:37,17:31:37,1232,22,,,,5986.55,0
5103020,17:32:39,17:32:39,9568,23,,,,6237.14,0
5103020,17:33:41,17:33:41,10384,24,,,,6505.26,0
5103020,17:34:34,17:34:34,1236,25,,,,6718.77,0
5103020,17:35:39,17:35:39,1237,26,,,,6942.48,0
5103020,17:36:47,17:36:47,1238,27,,,,7201.1,0
5103020,17:39:13,17:39:13,1239,28,,,,7639.04,0
5103020,17:40:00,17:40:00,8640,29,,,,7821.05,
5103020,17:41:17,17:41:17,8669,30,,,,7987.83,0
5103020,17:43:04,17:43:04,1242,31,,,,8175.72,0
5103020,17:45:08,17:45:08,1244,32,,,,8462.02,0
5103020,17:46:55,17:46:55,1245,33,,,,8703.26,0
5103020,17:48:48,17:48:48,1246,34,,,,8955.69,0
5103020,17:50:00,17:50:00,9833,35,,,,9105.45,
5103020,17:55:24,17:55:24,2658,36,,,,9758.11,0
5103020,17:57:06,17:57:06,2659,37,,,,9978.27,0
5103020,17:59:00,17:59:00,9868,38,,1,,10262.76,
5103030,17:11:00,17:11:00,9872,1,,,1,0,
5103030,17:12:00,17:12:00,9961,2,,,,487.13,
5103030,17:13:13,17:13:13,1456,3,,,,940.96,0
5103030,17:13:57,17:13:57,1457,4,,,,1188.64,0
5103030,17:14:54,17:14:54,1458,5,,,,1423.36,0
5103030,17:15:40,17:15:40,1459,6,,,,1664.44,0
5103030,17:16:49,17:16:49,1460,7,,,,1980.58,0
5103030,17:17:23,17:17:23,1461,8,,,,2182.48,0
5103030,17:18:39,17:18:39,1468,9,,,,2638.87,0
5103030,17:19:07,17:19:07,7760,10,,,,2809.36,0
5103030,17:20:00,17:20:00,1470,11,,,,3094.96,
5103030,17:22:03,17:22:03,1248,12,,,,3608.48,0
5103030,17:22:49,17:22:49,1249,13,,,,3786.88,0
5103030,17:23:27,17:23:27,1250,14,,,,3965.83,0
5103030,17:24:14,17:24:14,1251,15,,,,4179.48,0
5103030,17:25:00,17:25:00,1225,16,,,,4370.25,0
5103030,17:26:50,17:26:50,1226,17,,,,4833.15,0
5103030,17:27:24,17:27:24,1227,18,,,,4963.69,0
5103030,17:28:00,17:28:00,6627,19,,,,5123.88,
5103030,17:29:23,17:29:23,1229,20,,,,5453.47,0
5103030,17:30:19,17:30:19,10386,21,,,,5684.41,0
5103030,17:31:37,17:31:37,1232,22,,,,5986.55,0
5103030,17:32:39,17:32:39,9568,23,,,,6237.14,0
5103030,17:33:41,17:33:41,10384,24,,,,6505.26,0
5103030,17:34:34,17:34:34,1236,25,,,,6718.77,0
5103030,17:35:39,17:35:39,1237,26,,,,6942.48,0
5103030,17:36:47,17:36:47,1238,27,,,,7201.1,0
5103030,17:39:13,17:39:13,1239,28,,,,7639.04,0
5103030,17:40:00,17:40:00,8640,29,,,,7821.05,
5103030,17:41:17,17:41:17,8669,30,,,,7987.83,0
5103030,17:43:04,17:43:04,1242,31,,,,8175.72,0
5103030,17:45:08,17:45:08,1244,32,,,,8462.02,0
5103030,17:46:55,17:46:55,1245,33,,,,8703.26,0
5103030,17:48:48,17:48:48,1246,34,,,,8955.69,0
5103030,17:50:00,17:50:00,9833,35,,,,9105.45,
5103030,17:55:24,17:55:24,2658,36,,,,9758.11,0
5103030,17:57:06,17:57:06,2659,37,,,,9978.27,0
5103030,17:59:00,17:59:00,9868,38,,1,,10262.76,
5103040,17:11:00,17:11:00,9872,1,,,1,0,
5103040,17:12:00,17:12:00,9961,2,,,,487.13,
5103040,17:13:13,17:13:13,1456,3,,,,940.96,0
5103040,17:13:57,17:13:57,1457,4,,,,1188.64,0
5103040,17:14:54,17:14:54,1458,5,,,,1423.36,0
5103040,17:15:40,17:15:40,1459,6,,,,1664.44,0
5103040,17:16:49,17:16:49,1460,7,,,,1980.58,0
5103040,17:17:23,17:17:23,1461,8,,,,2182.48,0
5103040,17:18:39,17:18:39,1468,9,,,,2638.87,0
5103040,17:19:07,17:19:07,7760,10,,,,2809.36,0
5103040,17:20:00,17:20:00,1470,11,,,,3094.96,
5103040,17:22:03,17:22:03,1248,12,,,,3608.48,0
5103040,17:22:49,17:22:49,1249,13,,,,3786.88,0
5103040,17:23:27,17:23:27,1250,14,,,,3965.83,0
5103040,17:24:14,17:24:14,1251,15,,,,4179.48,0
5103040,17:25:00,17:25:00,1225,16,,,,4370.25,0
5103040,17:26:50,17:26:50,1226,17,,,,4833.15,0
5103040,17:27:24,17:27:24,1227,18,,,,4963.69,0
5103040,17:28:00,17:28:00,6627,19,,,,5123.88,
5103040,17:29:23,17:29:23,1229,20,,,,5453.47,0
5103040,17:30:19,17:30:19,10386,21,,,,5684.41,0
5103040,17:31:37,17:31:37,1232,22,,,,5986.55,0
5103040,17:32:39,17:32:39,9568,23,,,,6237.14,0
5103040,17:33:41,17:33:41,10384,24,,,,6505.26,0
5103040,17:34:34,17:34:34,1236,25,,,,6718.77,0
5103040,17:35:39,17:35:39,1237,26,,,,6942.48,0
5103040,17:36:47,17:36:47,1238,27,,,,7201.1,0
5103040,17:39:13,17:39:13,1239,28,,,,7639.04,0
5103040,17:40:00,17:40:00,8640,29,,,,7821.05,
5103040,17:41:17,17:41:17,8669,30,,,,7987.83,0
5103040,17:43:04,17:43:04,1242,31,,,,8175.72,0
5103040,17:45:08,17:45:08,1244,32,,,,8462.02,0
5103040,17:46:55,17:46:55,1245,33,,,,8703.26,0
5103040,17:48:48,17:48:48,1246,34,,,,8955.69,0
5103040,17:50:00,17:50:00,9833,35,,,,9105.45,
5103040,17:55:24,17:55:24,2658,36,,,,9758.11,0
5103040,17:57:06,17:57:06,2659,37,,,,9978.27,0
5103040,17:59:00,17:59:00,9868,38,,1,,10262.76,
5103050,17:11:00,17:11:00,9872,1,,,1,0,
5103050,17:12:00,17:12:00,9961,2,,,,487.13,
5103050,17:13:13,17:13:13,1456,3,,,,940.96,0
5103050,17:13:57,17:13:57,1457,4,,,,1188.64,0
5103050,17:14:54,17:14:54,1458,5,,,,1423.36,0
5103050,17:15:40,17:15:40,1459,6,,,,1664.44,0
5103050,17:16:49,17:16:49,1460,7,,,,1980.58,0
5103050,17:17:23,17:17:23,1461,8,,,,2182.48,0
5103050,17:18:39,17:18:39,1468,9,,,,2638.87,0
5103050,17:19:07,17:19:07,7760,10,,,,2809.36,0
5103050,17:20:00,17:20:00,1470,11,,,,3094.96,
5103050,17:22:03,17:22:03,1248,12,,,,3608.48,0
5103050,17:22:49,17:22:49,1249,13,,,,3786.88,0
5103050,17:23:27,17:23:27,1250,14,,,,3965.83,0
5103050,17:24:14,17:24:14,1251,15,,,,4179.48,0
5103050,17:25:00,17:25:00,1225,16,,,,4370.25,0
5103050,17:26:50,17:26:50,1226,17,,,,4833.15,0
5103050,17:27:24,17:27:24,1227,18,,,,4963.69,0
5103050,17:28:00,17:28:00,6627,19,,,,5123.88,
5103050,17:29:23,17:29:23,1229,20,,,,5453.47,0
5103050,17:30:19,17:30:19,10386,21,,,,5684.41,0
5103050,17:31:37,17:31:37,1232,22,,,,5986.55,0
5103050,17:32:39,17:32:39,9568,23,,,,6237.14,0
5103050,17:33:41,17:33:41,10384,24,,,,6505.26,0
5103050,17:34:34,17:34:34,1236,25,,,,6718.77,0
5103050,17:35:39,17:35:39,1237,26,,,,6942.48,0
5103050,17:36:47,17:36:47,1238,27,,,,7201.1,0
5103050,17:39:13,17:39:13,1239,28,,,,7639.04,0
5103050,17:40:00,17:40:00,8640,29,,,,7821.05,
5103050,17:41:17,17:41:17,8669,30,,,,7987.83,0
5103050,17:43:04,17:43:04,1242,31,,,,8175.72,0
5103050,17:45:08,17:45:08,1244,32,,,,8462.02,0
5103050,17:46:55,17:46:55,1245,33,,,,8703.26,0
5103050,17:48:48,17:48:48,1246,34,,,,8955.69,0
5103050,17:50:00,17:50:00,9833,35,,,,9105.45,
5103050,17:55:24,17:55:24,2658,36,,,,9758.11,0
5103050,17:57:06,17:57:06,2659,37,,,,9978.27,0
5103050,17:59:00,17:59:00,9868,38,,1,,10262.76,
5103060,17:11:00,17:11:00,9872,1,,,1,0,
5103060,17:12:00,17:12:00,9961,2,,,,487.13,
5103060,17:13:13,17:13:13,1456,3,,,,940.96,0
5103060,17:13:57,17:13:57,1457,4,,,,1188.64,0
5103060,17:14:54,17:14:54,1458,5,,,,1423.36,0
5103060,17:15:40,17:15:40,1459,6,,,,1664.44,0
5103060,17:16:49,17:16:49,1460,7,,,,1980.58,0
5103060,17:17:23,17:17:23,1461,8,,,,2182.48,0
5103060,17:18:39,17:18:39,1468,9,,,,2638.87,0
5103060,17:19:07,17:19:07,7760,10,,,,2809.36,0
5103060,17:20:00,17:20:00,1470,11,,,,3094.96,
5103060,17:22:03,17:22:03,1248,12,,,,3608.48,0
5103060,17:22:49,17:22:49,1249,13,,,,3786.88,0
5103060,17:23:27,17:23:27,1250,14,,,,3965.83,0
5103060,17:24:14,17:24:14,1251,15,,,,4179.48,0
5103060,17:25:00,17:25:00,1225,16,,,,4370.25,0
5103060,17:26:50,17:26:50,1226,17,,,,4833.15,0
5103060,17:27:24,17:27:24,1227,18,,,,4963.69,0
5103060,17:28:00,17:28:00,6627,19,,,,5123.88,
5103060,17:29:23,17:29:23,1229,20,,,,5453.47,0
5103060,17:30:19,17:30:19,10386,21,,,,5684.41,0
5103060,17:31:37,17:31:37,1232,22,,,,5986.55,0
5103060,17:32:39,17:32:39,9568,23,,,,6237.14,0
5103060,17:33:41,17:33:41,10384,24,,,,6505.26,0
5103060,17:34:34,17:34:34,1236,25,,,,6718.77,0
5103060,17:35:39,17:35:39,1237,26,,,,6942.48,0
5103060,17:36:47,17:36:47,1238,27,,,,7201.1,0
5103060,17:39:13,17:39:13,1239,28,,,,7639.04,0
5103060,17:40:00,17:40:00,8640,29,,,,7821.05,
5103060,17:41:17,17:41:17,8669,30,,,,7987.83,0
5103060,17:43:04,17:43:04,1242,31,,,,8175.72,0
5103060,17:45:08,17:45:08,1244,32,,,,8462.02,0
5103060,17:46:55,17:46:55,1245,33,,,,8703.26,0
5103060,17:48:48,17:48:48,1246,34,,,,8955.69,0
5103060,17:50:00,17:50:00,9833,35,,,,9105.45,
5103060,17:55:24,17:55:24,2658,36,,,,9758.11,0
5103060,17:57:06,17:57:06,2659,37,,,,9978.27,0
5103060,17:59:00,17:59:00,9868,38,,1,,10262.76,
5103120,17:11:00,17:11:00,9872,1,,,1,0,
5103120,17:12:00,17:12:00,9961,2,,,,487.13,
5103120,17:13:13,17:13:13,1456,3,,,,940.96,0
5103120,17:13:57,17:13:57,1457,4,,,,1188.64,0
5103120,17:14:54,17:14:54,1458,5,,,,1423.36,0
5103120,17:15:40,17:15:40,1459,6,,,,1664.44,0
5103120,17:16:49,17:16:49,1460,7,,,,1980.58,0
5103120,17:17:23,17:17:23,1461,8,,,,2182.48,0
5103120,17:18:39,17:18:39,1468,9,,,,2638.87,0
5103120,17:19:07,17:19:07,7760,10,,,,2809.36,0
5103120,17:20:00,17:20:00,1470,11,,,,3094.96,
5103120,17:22:03,17:22:03,1248,12,,,,3608.48,0
5103120,17:22:49,17:22:49,1249,13,,,,3786.88,0
5103120,17:23:27,17:23:27,1250,14,,,,3965.83,0
5103120,17:24:14,17:24:14,1251,15,,,,4179.48,0
5103120,17:25:00,17:25:00,1225,16,,,,4370.25,0
5103120,17:26:50,17:26:50,1226,17,,,,4833.15,0
5103120,17:27:24,17:27:24,1227,18,,,,4963.69,0
5103120,17:28:00,17:28:00,6627,19,,,,5123.88,
5103120,17:29:23,17:29:23,1229,20,,,,5453.47,0
5103120,17:30:19,17:30:19,10386,21,,,,5684.41,0
5103120,17:31:37,17:31:37,1232,22,,,,5986.55,0
5103120,17:32:39,17:32:39,9568,23,,,,6237.14,0
5103120,17:33:41,17:33:41,10384,24,,,,6505.26,0
5103120,17:34:34,17:34:34,1236,25,,,,6718.77,0
5103120,17:35:39,17:35:39,1237,26,,,,6942.48,0
5103120,17:36:47,17:36:47,1238,27,,,,7201.1,0
5103120,17:39:13,17:39:13,1239,28,,,,7639.04,0
5103120,17:40:00,17:40:00,8640,29,,,,7821.05,
5103120,17:41:17,17:41:17,8669,30,,,,7987.83,0
5103120,17:43:04,17:43:04,1242,31,,,,8175.72,0
5103120,17:45:08,17:45:08,1244,32,,,,8462.02,0
5103120,17:46:55,17:46:55,1245,33,,,,8703.26,0
5103120,17:48:48,17:48:48,1246,34,,,,8955.69,0
5103120,17:50:00,17:50:00,9833,35,,,,9105.45,
5103120,17:55:24,17:55:24,2658,36,,,,9758.11,0
5103120,17:57:06,17:57:06,2659,37,,,,9978.27,0
5103120,17:59:00,17:59:00,9868,38,,1,,10262.76,
5876020,15:53:00,15:53:00,9872,1,,,1,0,
5876020,15:54:00,15:54:00,9961,2,,,,487.13,
5876020,15:55:13,15:55:13,1456,3,,,,940.96,0
5876020,15:55:57,15:55:57,1457,4,,,,1188.64,0
5876020,15:56:54,15:56:54,1458,5,,,,1423.36,0
5876020,15:57:40,15:57:40,1459,6,,,,1664.44,0
5876020,15:58:49,15:58:49,1460,7,,,,1980.58,0
5876020,15:59:23,15:59:23,1461,8,,,,2182.48,0
5876020,16:00:39,16:00:39,1468,9,,,,2638.87,0
5876020,16:01:07,16:01:07,7760,10,,,,2809.36,0
5876020,16:02:00,16:02:00,1470,11,,,,3094.96,
5876020,16:04:34,16:04:34,1248,12,,,,3608.48,0
5876020,16:05:31,16:05:31,1249,13,,,,3786.88,0
5876020,16:06:19,16:06:19,1250,14,,,,3965.83,0
5876020,16:07:17,16:07:17,1251,15,,,,4179.48,0
5876020,16:08:15,16:08:15,1225,16,,,,4370.25,0
5876020,16:10:33,16:10:33,1226,17,,,,4833.15,0
5876020,16:11:15,16:11:15,1227,18,,,,4963.69,0
5876020,16:12:00,16:12:00,6627,19,,,,5123.88,
5876020,16:13:37,16:13:37,1229,20,,,,5453.47,0
5876020,16:14:42,16:14:42,10386,21,,,,5684.41,0
5876020,16:16:13,16:16:13,1232,22,,,,5986.55,0
5876020,16:17:25,16:17:25,9568,23,,,,6237.14,0
5876020,16:18:38,16:18:38,10384,24,,,,6505.26,0
5876020,16:19:39,16:19:39,1236,25,,,,6718.77,0
5876020,16:20:55,16:20:55,1237,26,,,,6942.48,0
5876020,16:22:15,16:22:15,1238,27,,,,7201.1,0
5876020,16:25:05,16:25:05,1239,28,,,,7639.04,0
5876020,16:26:00,16:26:00,8640,29,,,,7821.05,
5876020,16:27:17,16:27:17,8669,30,,,,7987.83,0
5876020,16:29:04,16:29:04,1242,31,,,,8175.72,0
5876020,16:31:08,16:31:08,1244,32,,,,8462.02,0
5876020,16:32:55,16:32:55,1245,33,,,,8703.26,0
5876020,16:34:48,16:34:48,1246,34,,,,8955.69,0
5876020,16:36:00,16:36:00,9833,35,,,,9105.45,
5876020,16:42:00,16:42:00,2658,36,,,,9758.11,0
5876020,16:43:54,16:43:54,2659,37,,,,9978.27,0
5876020,16:46:00,16:46:00,9868,38,,1,,10262.76,
5876030,15:53:00,15:53:00,9872,1,,,1,0,
5876030,15:54:00,15:54:00,9961,2,,,,487.13,
5876030,15:55:13,15:55:13,1456,3,,,,940.96,0
5876030,15:55:57,15:55:57,1457,4,,,,1188.64,0
5876030,15:56:54,15:56:54,1458,5,,,,1423.36,0
5876030,15:57:40,15:57:40,1459,6,,,,1664.44,0
5876030,15:58:49,15:58:49,1460,7,,,,1980.58,0
5876030,15:59:23,15:59:23,1461,8,,,,2182.48,0
5876030,16:00:39,16:00:39,1468,9,,,,2638.87,0
5876030,16:01:07,16:01:07,7760,10,,,,2809.36,0
5876030,16:02:00,16:02:00,1470,11,,,,3094.96,
5876030,16:04:34,16:04:34,1248,12,,,,3608.48,0
5876030,16:05:31,16:05:31,1249,13,,,,3786.88,0
5876030,16:06:19,16:06:19,1250,14,,,,3965.83,0
5876030,16:07:17,16:07:17,1251,15,,,,4179.48,0
5876030,16:08:15,16:08:15,1225,16,,,,4370.25,0
5876030,16:10:33,16:10:33,1226,17,,,,4833.15,0
5876030,16:11:15,16:11:15,1227,18,,,,4963.69,0
5876030,16:12:00,16:12:00,6627,19,,,,5123.88,
5876030,16:13:37,16:13:37,1229,20,,,,5453.47,0
5876030,16:14:42,16:14:42,10386,21,,,,5684.41,0
5876030,16:16:13,16:16:13,1232,22,,,,5986.55,0
5876030,16:17:25,16:17:25,9568,23,,,,6237.14,0
5876030,16:18:38,16:18:38,10384,24,,,,6505.26,0
5876030,16:19:39,16:19:39,1236,25,,,,6718.77,0
5876030,16:20:55,16:20:55,1237,26,,,,6942.48,0
5876030,16:22:15,16:22:15,1238,27,,,,7201.1,0
5876030,16:25:05,16:25:05,1239,28,,,,7639.04,0
5876030,16:26:00,16:26:00,8640,29,,,,7821.05,
5876030,16:27:17,16:27:17,8669,30,,,,7987.83,0
5876030,16:29:04,16:29:04,1242,31,,,,8175.72,0
5876030,16:31:08,16:31:08,1244,32,,,,8462.02,0
5876030,16:32:55,16:32:55,1245,33,,,,8703.26,0
5876030,16:34:48,16:34:48,1246,34,,,,8955.69,0
5876030,16:36:00,16:36:00,9833,35,,,,9105.45,
5876030,16:42:00,16:42:00,2658,36,,,,9758.11,0
5876030,16:43:54,16:43:54,2659,37,,,,9978.27,0
5876030,16:46:00,16:46:00,9868,38,,1,,10262.76,
5876040,15:53:00,15:53:00,9872,1,,,1,0,
5876040,15:54:00,15:54:00,9961,2,,,,487.13,
5876040,15:55:13,15:55:13,1456,3,,,,940.96,0
5876040,15:55:57,15:55:57,1457,4,,,,1188.64,0
5876040,15:56:54,15:56:54,1458,5,,,,1423.36,0
5876040,15:57:40,15:57:40,1459,6,,,,1664.44,0
5876040,15:58:49,15:58:49,1460,7,,,,1980.58,0
5876040,15:59:23,15:59:23,1461,8,,,,2182.48,0
5876040,16:00:39,16:00:39,1468,9,,,,2638.87,0
5876040,16:01:07,16:01:07,7760,10,,,,2809.36,0
5876040,16:02:00,16:02:00,1470,11,,,,3094.96,
5876040,16:04:34,16:04:34,1248,12,,,,3608.48,0
5876040,16:05:31,16:05:31,1249,13,,,,3786.88,0
5876040,16:06:19,16:06:19,1250,14,,,,3965.83,0
5876040,16:07:17,16:07:17,1251,15,,,,4179.48,0
5876040,16:08:15,16:08:15,1225,16,,,,4370.25,0
5876040,16:10:33,16:10:33,1226,17,,,,4833.15,0
5876040,16:11:15,16:11:15,1227,18,,,,4963.69,0
5876040,16:12:00,16:12:00,6627,19,,,,5123.88,
5876040,16:13:37,16:13:37,1229,20,,,,5453.47,0
5876040,16:14:42,16:14:42,10386,21,,,,5684.41,0
5876040,16:16:13,16:16:13,1232,22,,,,5986.55,0
5876040,16:17:25,16:17:25,9568,23,,,,6237.14,0
5876040,16:18:38,16:18:38,10384,24,,,,6505.26,0
5876040,16:19:39,16:19:39,1236,25,,,,6718.77,0
5876040,16:20:55,16:20:55,1237,26,,,,6942.48,0
5876040,16:22:15,16:22:15,1238,27,,,,7201.1,0
5876040,16:25:05,16:25:05,1239,28,,,,7639.04,0
5876040,16:26:00,16:26:00,8640,29,,,,7821.05,
5876040,16:27:17,16:27:17,8669,30,,,,7987.83,0
5876040,16:29:04,16:29:04,1242,31,,,,8175.72,0
5876040,16:31:08,16:31:08,1244,32,,,,8462.02,0
5876040,16:32:55,16:32:55,1245,33,,,,8703.26,0
5876040,16:34:48,16:34:48,1246,34,,,,8955.69,0
5876040,16:36:00,16:36:00,9833,35,,,,9105.45,
5876040,16:42:00,16:42:00,2658,36,,,,9758.11,0
5876040,16:43:54,16:43:54,2659,37,,,,9978.27,0
5876040,16:46:00,16:46:00,9868,38,,1,,10262.76,
5876050,15:53:00,15:53:00,9872,1,,,1,0,
5876050,15:54:00,15:54:00,9961,2,,,,487.13,
5876050,15:55:13,15:55:13,1456,3,,,,940.96,0
5876050,15:55:57,15:55:57,1457,4,,,,1188.64,0
5876050,15:56:54,15:56:54,1458,5,,,,1423.36,0
5876050,15:57:40,15:57:40,1459,6,,,,1664.44,0
5876050,15:58:49,15:58:49,1460,7,,,,1980.58,0
5876050,15:59:23,15:59:23,1461,8,,,,2182.48,0
5876050,16:00:39,16:00:39,1468,9,,,,2638.87,0
5876050,16:01:07,16:01:07,7760,10,,,,2809.36,0
5876050,16:02:00,16:02:00,1470,11,,,,3094.96,
5876050,16:04:34,16:04:34,1248,12,,,,3608.48,0
5876050,16:05:31,16:05:31,1249,13,,,,3786.88,0
5876050,16:06:19,16:06:19,1250,14,,,,3965.83,0
5876050,16:07:17,16:07:17,1251,15,,,,4179.48,0
5876050,16:08:15,16:08:15,1225,16,,,,4370.25,0
5876050,16:10:33,16:10:33,1226,17,,,,4833.15,0
5876050,16:11:15,16:11:15,1227,18,,,,4963.69,0
5876050,16:12:00,16:12:00,6627,19,,,,5123.88,
5876050,16:13:37,16:13:37,1229,20,,,,5453.47,0
5876050,16:14:42,16:14:42,10386,21,,,,5684.41,0
5876050,16:16:13,16:16:13,1232,22,,,,5986.55,0
5876050,16:17:25,16:17:25,9568,23,,,,6237.14,0
5876050,16:18:38,16:18:38,10384,24,,,,6505.26,0
5876050,16:19:39,16:19:39,1236,25,,,,6718.77,0
5876050,16:20:55,16:20:55,1237,26,,,,6942.48,0
5876050,16:22:15,16:22:15,1238,27,,,,7201.1,0
5876050,16:25:05,16:25:05,1239,28,,,,7639.04,0
5876050,16:26:00,16:26:00,8640,29,,,,7821.05,
5876050,16:27:17,16:27:17,8669,30,,,,7987.83,0
5876050,16:29:04,16:29:04,1242,31,,,,8175.72,0
5876050,16:31:08,16:31:08,1244,32,,,,8462.02,0
5876050,16:32:55,16:32:55,1245,33,,,,8703.26,0
5876050,16:34:48,16:34:48,1246,34,,,,8955.69,0
5876050,16:36:00,16:36:00,9833,35,,,,9105.45,
5876050,16:42:00,16:42:00,2658,36,,,,9758.11,0
5876050,16:43:54,16:43:54,2659,37,,,,9978.27,0
5876050,16:46:00,16:46:00,9868,38,,1,,10262.76,
5876060,15:53:00,15:53:00,9872,1,,,1,0,
5876060,15:54:00,15:54:00,9961,2,,,,487.13,
5876060,15:55:13,15:55:13,1456,3,,,,940.96,0
5876060,15:55:57,15:55:57,1457,4,,,,1188.64,0
5876060,15:56:54,15:56:54,1458,5,,,,1423.36,0
5876060,15:57:40,15:57:40,1459,6,,,,1664.44,0
5876060,15:58:49,15:58:49,1460,7,,,,1980.58,0
5876060,15:59:23,15:59:23,1461,8,,,,2182.48,0
5876060,16:00:39,16:00:39,1468,9,,,,2638.87,0
5876060,16:01:07,16:01:07,7760,10,,,,2809.36,0
5876060,16:02:00,16:02:00,1470,11,,,,3094.96,
5876060,16:04:34,16:04:34,1248,12,,,,3608.48,0
5876060,16:05:31,16:05:31,1249,13,,,,3786.88,0
5876060,16:06:19,16:06:19,1250,14,,,,3965.83,0
5876060,16:07:17,16:07:17,1251,15,,,,4179.48,0
5876060,16:08:15,16:08:15,1225,16,,,,4370.25,0
5876060,16:10:33,16:10:33,1226,17,,,,4833.15,0
5876060,16:11:15,16:11:15,1227,18,,,,4963.69,0
5876060,16:12:00,16:12:00,6627,19,,,,5123.88,
5876060,16:13:37,16:13:37,1229,20,,,,5453.47,0
5876060,16:14:42,16:14:42,10386,21,,,,5684.41,0
5876060,16:16:13,16:16:13,1232,22,,,,5986.55,0
5876060,16:17:25,16:17:25,9568,23,,,,6237.14,0
5876060,16:18:38,16:18:38,10384,24,,,,6505.26,0
5876060,16:19:39,16:19:39,1236,25,,,,6718.77,0
5876060,16:20:55,16:20:55,1237,26,,,,6942.48,0
5876060,16:22:15,16:22:15,1238,27,,,,7201.1,0
5876060,16:25:05,16:25:05,1239,28,,,,7639.04,0
5876060,16:26:00,16:26:00,8640,29,,,,7821.05,
5876060,16:27:17,16:27:17,8669,30,,,,7987.83,0
5876060,16:29:04,16:29:04,1242,31,,,,8175.72,0
5876060,16:31:08,16:31:08,1244,32,,,,8462.02,0
5876060,16:32:55,16:32:55,1245,33,,,,8703.26,0
5876060,16:34:48,16:34:48,1246,34,,,,8955.69,0
5876060,16:36:00,16:36:00,9833,35,,,,9105.45,
5876060,16:42:00,16:42:00,2658,36,,,,9758.11,0
5876060,16:43:54,16:43:54,2659,37,,,,9978.27,0
5876060,16:46:00,16:46:00,9868,38,,1,,10262.76,
5876120,15:53:00,15:53:00,9872,1,,,1,0,
5876120,15:54:00,15:54:00,9961,2,,,,487.13,
5876120,15:55:13,15:55:13,1456,3,,,,940.96,0
5876120,15:55:57,15:55:57,1457,4,,,,1188.64,0
5876120,15:56:54,15:56:54,1458,5,,,,1423.36,0
5876120,15:57:40,15:57:40,1459,6,,,,1664.44,0
5876120,15:58:49,15:58:49,1460,7,,,,1980.58,0
5876120,15:59:23,15:59:23,1461,8,,,,2182.48,0
5876120,16:00:39,16:00:39,1468,9,,,,2638.87,0
5876120,16:01:07,16:01:07,7760,10,,,,2809.36,0
5876120,16:02:00,16:02:00,1470,11,,,,3094.96,
5876120,16:04:34,16:04:34,1248,12,,,,3608.48,0
5876120,16:05:31,16:05:31,1249,13,,,,3786.88,0
5876120,16:06:19,16:06:19,1250,14,,,,3965.83,0
5876120,16:07:17,16:07:17,1251,15,,,,4179.48,0
5876120,16:08:15,16:08:15,1225,16,,,,4370.25,0
5876120,16:10:33,16:10:33,1226,17,,,,4833.15,0
5876120,16:11:15,16:11:15,1227,18,,,,4963.69,0
5876120,16:12:00,16:12:00,6627,19,,,,5123.88,
5876120,16:13:37,16:13:37,1229,20,,,,5453.47,0
5876120,16:14:42,16:14:42,10386,21,,,,5684.41,0
5876120,16:16:13,16:16:13,1232,22,,,,5986.55,0
5876120,16:17:25,16:17:25,9568,23,,,,6237.14,0
5876120,16:18:38,16:18:38,10384,24,,,,6505.26,0
5876120,16:19:39,16:19:39,1236,25,,,,6718.77,0
5876120,16:20:55,16:20:55,1237,26,,,,6942.48,0
5876120,16:22:15,16:22:15,1238,27,,,,7201.1,0
5876120,16:25:05,16:25:05,1239,28,,,,7639.04,0
5876120,16:26:00,16:26:00,8640,29,,,,7821.05,
5876120,16:27:17,16:27:17,8669,30,,,,7987.83,0
5876120,16:29:04,16:29:04,1242,31,,,,8175.72,0
5876120,16:31:08,16:31:08,1244,32,,,,8462.02,0
5876120,16:32:55,16:32:55,1245,33,,,,8703.26,0
5876120,16:34:48,16:34:48,1246,34,,,,8955.69,0
5876120,16:36:00,16:36:00,9833,35,,,,9105.45,
5876120,16:42:00,16:42:00,2658,36,,,,9758.11,0
5876120,16:43:54,16:43:54,2659,37,,,,9978.27,0
5876120,16:46:00,16:46:00,9868,38,,1,,10262.76,
6698020,06:47:00,06:47:00,9872,1,,,1,0,
6698020,06:48:00,06:48:00,9961,2,,,,487.13,
6698020,06:49:13,06:49:13,1456,3,,,,940.96,0
6698020,06:49:57,06:49:57,1457,4,,,,1188.64,0
6698020,06:50:54,06:50:54,1458,5,,,,1423.36,0
6698020,06:51:40,06:51:40,1459,6,,,,1664.44,0
6698020,06:52:49,06:52:49,1460,7,,,,1980.58,0
6698020,06:53:23,06:53:23,1461,8,,,,2182.48,0
6698020,06:54:39,06:54:39,1468,9,,,,2638.87,0
6698020,06:55:07,06:55:07,7760,10,,,,2809.36,0
6698020,06:56:00,06:56:00,1470,11,,,,3094.96,
6698020,06:57:32,06:57:32,1248,12,,,,3608.48,0
6698020,06:58:07,06:58:07,1249,13,,,,3786.88,0
6698020,06:58:35,06:58:35,1250,14,,,,3965.83,0
6698020,06:59:10,06:59:10,1251,15,,,,4179.48,0
6698020,06:59:45,06:59:45,1225,16,,,,4370.25,0
6698020,07:01:08,07:01:08,1226,17,,,,4833.15,0
6698020,07:01:33,07:01:33,1227,18,,,,4963.69,0
6698020,07:02:00,07:02:00,6627,19,,,,5123.88,
6698020,07:03:09,07:03:09,1229,20,,,,5453.47,0
6698020,07:03:56,07:03:56,10386,21,,,,5684.41,0
6698020,07:05:01,07:05:01,1232,22,,,,5986.55,0
6698020,07:05:52,07:05:52,9568,23,,,,6237.14,0
6698020,07:06:44,07:06:44,10384,24,,,,6505.26,0
6698020,07:07:28,07:07:28,1236,25,,,,6718.77,0
6698020,07:08:22,07:08:22,1237,26,,,,6942.48,0
6698020,07:09:19,07:09:19,1238,27,,,,7201.1,0
6698020,07:11:21,07:11:21,1239,28,,,,7639.04,0
6698020,07:12:00,07:12:00,8640,29,,,,7821.05,
6698020,07:12:54,07:12:54,8669,30,,,,7987.83,0
6698020,07:14:08,07:14:08,1242,31,,,,8175.72,0
6698020,07:15:36,07:15:36,1244,32,,,,8462.02,0
6698020,07:16:51,07:16:51,1245,33,,,,8703.26,0
6698020,07:18:10,07:18:10,1246,34,,,,8955.69,0
6698020,07:19:00,07:19:00,9833,35,,,,9105.45,
6698020,07:23:12,07:23:12,2658,36,,,,9758.11,0
6698020,07:24:32,07:24:32,2659,37,,,,9978.27,0
6698020,07:26:00,07:26:00,9868,38,,1,,10262.76,
6698030,06:47:00,06:47:00,9872,1,,,1,0,
6698030,06:48:00,06:48:00,9961,2,,,,487.13,
6698030,06:49:13,06:49:13,1456,3,,,,940.96,0
6698030,06:49:57,06:49:57,1457,4,,,,1188.64,0
6698030,06:50:54,06:50:54,1458,5,,,,1423.36,0
6698030,06:51:40,06:51:40,1459,6,,,,1664.44,0
6698030,06:52:49,06:52:49,1460,7,,,,1980.58,0
6698030,06:53:23,06:53:23,1461,8,,,,2182.48,0
6698030,06:54:39,06:54:39,1468,9,,,,2638.87,0
6698030,06:55:07,06:55:07,7760,10,,,,2809.36,0
6698030,06:56:00,06:56:00,1470,11,,,,3094.96,
6698030,06:57:32,06:57:32,1248,12,,,,3608.48,0
6698030,06:58:07,06:58:07,1249,13,,,,3786.88,0
6698030,06:58:35,06:58:35,1250,14,,,,3965.83,0
6698030,06:59:10,06:59:10,1251,15,,,,4179.48,0
6698030,06:59:45,06:59:45,1225,16,,,,4370.25,0
6698030,07:01:08,07:01:08,1226,17,,,,4833.15,0
6698030,07:01:33,07:01:33,1227,18,,,,4963.69,0
6698030,07:02:00,07:02:00,6627,19,,,,5123.88,
6698030,07:03:09,07:03:09,1229,20,,,,5453.47,0
6698030,07:03:56,07:03:56,10386,21,,,,5684.41,0
6698030,07:05:01,07:05:01,1232,22,,,,5986.55,0
6698030,07:05:52,07:05:52,9568,23,,,,6237.14,0
6698030,07:06:44,07:06:44,10384,24,,,,6505.26,0
6698030,07:07:28,07:07:28,1236,25,,,,6718.77,0
6698030,07:08:22,07:08:22,1237,26,,,,6942.48,0
6698030,07:09:19,07:09:19,1238,27,,,,7201.1,0
6698030,07:11:21,07:11:21,1239,28,,,,7639.04,0
6698030,07:12:00,07:12:00,8640,29,,,,7821.05,
6698030,07:12:54,07:12:54,8669,30,,,,7987.83,0
6698030,07:14:08,07:14:08,1242,31,,,,8175.72,0
6698030,07:15:36,07:15:36,1244,32,,,,8462.02,0
6698030,07:16:51,07:16:51,1245,33,,,,8703.26,0
6698030,07:18:10,07:18:10,1246,34,,,,8955.69,0
6698030,07:19:00,07:19:00,9833,35,,,,9105.45,
6698030,07:23:12,07:23:12,2658,36,,,,9758.11,0
6698030,07:24:32,07:24:32,2659,37,,,,9978.27,0
6698030,07:26:00,07:26:00,9868,38,,1,,10262.76,
6698040,06:47:00,06:47:00,9872,1,,,1,0,
6698040,06:48:00,06:48:00,9961,2,,,,487.13,
6698040,06:49:13,06:49:13,1456,3,,,,940.96,0
6698040,06:49:57,06:49:57,1457,4,,,,1188.64,0
6698040,06:50:54,06:50:54,1458,5,,,,1423.36,0
6698040,06:51:40,06:51:40,1459,6,,,,1664.44,0
6698040,06:52:49,06:52:49,1460,7,,,,1980.58,0
6698040,06:53:23,06:53:23,1461,8,,,,2182.48,0
6698040,06:54:39,06:54:39,1468,9,,,,2638.87,0
6698040,06:55:07,06:55:07,7760,10,,,,2809.36,0
6698040,06:56:00,06:56:00,1470,11,,,,3094.96,
6698040,06:57:32,06:57:32,1248,12,,,,3608.48,0
6698040,06:58:07,06:58:07,1249,13,,,,3786.88,0
6698040,06:58:35,06:58:35,1250,14,,,,3965.83,0
6698040,06:59:10,06:59:10,1251,15,,,,4179.48,0
6698040,06:59:45,06:59:45,1225,16,,,,4370.25,0
6698040,07:01:08,07:01:08,1226,17,,,,4833.15,0
6698040,07:01:33,07:01:33,1227,18,,,,4963.69,0
6698040,07:02:00,07:02:00,6627,19,,,,5123.88,
6698040,07:03:09,07:03:09,1229,20,,,,5453.47,0
6698040,07:03:56,07:03:56,10386,21,,,,5684.41,0
6698040,07:05:01,07:05:01,1232,22,,,,5986.55,0
6698040,07:05:52,07:05:52,9568,23,,,,6237.14,0
6698040,07:06:44,07:06:44,10384,24,,,,6505.26,0
6698040,07:07:28,07:07:28,1236,25,,,,6718.77,0
6698040,07:08:22,07:08:22,1237,26,,,,6942.48,0
6698040,07:09:19,07:09:19,1238,27,,,,7201.1,0
6698040,07:11:21,07:11:21,1239,28,,,,7639.04,0
6698040,07:12:00,07:12:00,8640,29,,,,7821.05,
6698040,07:12:54,07:12:54,8669,30,,,,7987.83,0
6698040,07:14:08,07:14:08,1242,31,,,,8175.72,0
6698040,07:15:36,07:15:36,1244,32,,,,8462.02,0
6698040,07:16:51,07:16:51,1245,33,,,,8703.26,0
6698040,07:18:10,07:18:10,1246,34,,,,8955.69,0
6698040,07:19:00,07:19:00,9833,35,,,,9105.45,
6698040,07:23:12,07:23:12,2658,36,,,,9758.11,0
6698040,07:24:32,07:24:32,2659,37,,,,9978.27,0
6698040,07:26:00,07:26:00,9868,38,,1,,10262.76,
6698050,06:47:00,06:47:00,9872,1,,,1,0,
6698050,06:48:00,06:48:00,9961,2,,,,487.13,
6698050,06:49:13,06:49:13,1456,3,,,,940.96,0
6698050,06:49:57,06:49:57,1457,4,,,,1188.64,0
6698050,06:50:54,06:50:54,1458,5,,,,1423.36,0
6698050,06:51:40,06:51:40,1459,6,,,,1664.44,0
6698050,06:52:49,06:52:49,1460,7,,,,1980.58,0
6698050,06:53:23,06:53:23,1461,8,,,,2182.48,0
6698050,06:54:39,06:54:39,1468,9,,,,2638.87,0
6698050,06:55:07,06:55:07,7760,10,,,,2809.36,0
6698050,06:56:00,06:56:00,1470,11,,,,3094.96,
6698050,06:57:32,06:57:32,1248,12,,,,3608.48,0
6698050,06:58:07,06:58:07,1249,13,,,,3786.88,0
6698050,06:58:35,06:58:35,1250,14,,,,3965.83,0
6698050,06:59:10,06:59:10,1251,15,,,,4179.48,0
6698050,06:59:45,06:59:45,1225,16,,,,4370.25,0
6698050,07:01:08,07:01:08,1226,17,,,,4833.15,0
6698050,07:01:33,07:01:33,1227,18,,,,4963.69,0
6698050,07:02:00,07:02:00,6627,19,,,,5123.88,
6698050,07:03:09,07:03:09,1229,20,,,,5453.47,0
6698050,07:03:56,07:03:56,10386,21,,,,5684.41,0
6698050,07:05:01,07:05:01,1232,22,,,,5986.55,0
6698050,07:05:52,07:05:52,9568,23,,,,6237.14,0
6698050,07:06:44,07:06:44,10384,24,,,,6505.26,0
6698050,07:07:28,07:07:28,1236,25,,,,6718.77,0
6698050,07:08:22,07:08:22,1237,26,,,,6942.48,0
6698050,07:09:19,07:09:19,1238,27,,,,7201.1,0
6698050,07:11:21,07:11:21,1239,28,,,,7639.04,0
6698050,07:12:00,07:12:00,8640,29,,,,7821.05,
6698050,07:12:54,07:12:54,8669,30,,,,7987.83,0
6698050,07:14:08,07:14:08,1242,31,,,,8175.72,0
6698050,07:15:36,07:15:36,1244,32,,,,8462.02,0
6698050,07:16:51,07:16:51,1245,33,,,,8703.26,0
6698050,07:18:10,07:18:10,1246,34,,,,8955.69,0
6698050,07:19:00,07:19:00,9833,35,,,,9105.45,
6698050,07:23:12,07:23:12,2658,36,,,,9758.11,0
6698050,07:24:32,07:24:32,2659,37,,,,9978.27,0
6698050,07:26:00,07:26:00,9868,38,,1,,10262.76,
6698060,06:47:00,06:47:00,9872,1,,,1,0,
6698060,06:48:00,06:48:00,9961,2,,,,487.13,
6698060,06:49:13,06:49:13,1456,3,,,,940.96,0
6698060,06:49:57,06:49:57,1457,4,,,,1188.64,0
6698060,06:50:54,06:50:54,1458,5,,,,1423.36,0
6698060,06:51:40,06:51:40,1459,6,,,,1664.44,0
6698060,06:52:49,06:52:49,1460,7,,,,1980.58,0
6698060,06:53:23,06:53:23,1461,8,,,,2182.48,0
6698060,06:54:39,06:54:39,1468,9,,,,2638.87,0
6698060,06:55:07,06:55:07,7760,10,,,,2809.36,0
6698060,06:56:00,06:56:00,1470,11,,,,3094.96,
6698060,06:57:32,06:57:32,1248,12,,,,3608.48,0
6698060,06:58:07,06:58:07,1249,13,,,,3786.88,0
6698060,06:58:35,06:58:35,1250,14,,,,3965.83,0
6698060,06:59:10,06:59:10,1251,15,,,,4179.48,0
6698060,06:59:45,06:59:45,1225,16,,,,4370.25,0
6698060,07:01:08,07:01:08,1226,17,,,,4833.15,0
6698060,07:01:33,07:01:33,1227,18,,,,4963.69,0
6698060,07:02:00,07:02:00,6627,19,,,,5123.88,
6698060,07:03:09,07:03:09,1229,20,,,,5453.47,0
6698060,07:03:56,07:03:56,10386,21,,,,5684.41,0
6698060,07:05:01,07:05:01,1232,22,,,,5986.55,0
6698060,07:05:52,07:05:52,9568,23,,,,6237.14,0
6698060,07:06:44,07:06:44,10384,24,,,,6505.26,0
6698060,07:07:28,07:07:28,1236,25,,,,6718.77,0
6698060,07:08:22,07:08:22,1237,26,,,,6942.48,0
6698060,07:09:19,07:09:19,1238,27,,,,7201.1,0
6698060,07:11:21,07:11:21,1239,28,,,,7639.04,0
6698060,07:12:00,07:12:00,8640,29,,,,7821.05,
6698060,07:12:54,07:12:54,8669,30,,,,7987.83,0
6698060,07:14:08,07:14:08,1242,31,,,,8175.72,0
6698060,07:15:36,07:15:36,1244,32,,,,8462.02,0
6698060,07:16:51,07:16:51,1245,33,,,,8703.26,0
6698060,07:18:10,07:18:10,1246,34,,,,8955.69,0
6698060,07:19:00,07:19:00,9833,35,,,,9105.45,
6698060,07:23:12,07:23:12,2658,36,,,,9758.11,0
6698060,07:24:32,07:24:32,2659,37,,,,9978.27,0
6698060,07:26:00,07:26:00,9868,38,,1,,10262.76,
6698120,06:47:00,06:47:00,9872,1,,,1,0,
6698120,06:48:00,06:48:00,9961,2,,,,487.13,
6698120,06:49:13,06:49:13,1456,3,,,,940.96,0
6698120,06:49:57,06:49:57,1457,4,,,,1188.64,0
6698120,06:50:54,06:50:54,1458,5,,,,1423.36,0
6698120,06:51:40,06:51:40,1459,6,,,,1664.44,0
6698120,06:52:49,06:52:49,1460,7,,,,1980.58,0
6698120,06:53:23,06:53:23,1461,8,,,,2182.48,0
6698120,06:54:39,06:54:39,1468,9,,,,2638.87,0
6698120,06:55:07,06:55:07,7760,10,,,,2809.36,0
6698120,06:56:00,06:56:00,1470,11,,,,3094.96,
6698120,06:57:32,06:57:32,1248,12,,,,3608.48,0
6698120,06:58:07,06:58:07,1249,13,,,,3786.88,0
6698120,06:58:35,06:58:35,1250,14,,,,3965.83,0
6698120,06:59:10,06:59:10,1251,15,,,,4179.48,0
6698120,06:59:45,06:59:45,1225,16,,,,4370.25,0
6698120,07:01:08,07:01:08,1226,17,,,,4833.15,0
6698120,07:01:33,07:01:33,1227,18,,,,4963.69,0
6698120,07:02:00,07:02:00,6627,19,,,,5123.88,
6698120,07:03:09,07:03:09,1229,20,,,,5453.47,0
6698120,07:03:56,07:03:56,10386,21,,,,5684.41,0
6698120,07:05:01,07:05:01,1232,22,,,,5986.55,0
6698120,07:05:52,07:05:52,9568,23,,,,6237.14,0
6698120,07:06:44,07:06:44,10384,24,,,,6505.26,0
6698120,07:07:28,07:07:28,1236,25,,,,6718.77,0
6698120,07:08:22,07:08:22,1237,26,,,,6942.48,0
6698120,07:09:19,07:09:19,1238,27,,,,7201.1,0
6698120,07:11:21,07:11:21,1239,28,,,,7639.04,0
6698120,07:12:00,07:12:00,8640,29,,,,7821.05,
6698120,07:12:54,07:12:54,8669,30,,,,7987.83,0
6698120,07:14:08,07:14:08,1242,31,,,,8175.72,0
6698120,07:15:36,07:15:36,1244,32,,,,8462.02,0
6698120,07:16:51,07:16:51,1245,33,,,,8703.26,0
6698120,07:18:10,07:18:10,1246,34,,,,8955.69,0
6698120,07:19:00,07:19:00,9833,35,,,,9105.45,
6698120,07:23:12,07:23:12,2658,36,,,,9758.11,0
6698120,07:24:32,07:24:32,2659,37,,,,9978.27,0
6698120,07:26:00,07:26:00,9868,38,,1,,10262.76,
6896090,15:10:00,15:10:00,9872,1,,,1,0,
6896090,15:11:00,15:11:00,9961,2,,,,487.13,
6896090,15:12:13,15:12:13,1456,3,,,,940.96,0
6896090,15:12:57,15:12:57,1457,4,,,,1188.64,0
6896090,15:13:54,15:13:54,1458,5,,,,1423.36,0
6896090,15:14:40,15:14:40,1459,6,,,,1664.44,0
6896090,15:15:49,15:15:49,1460,7,,,,1980.58,0
6896090,15:16:23,15:16:23,1461,8,,,,2182.48,0
6896090,15:17:39,15:17:39,1468,9,,,,2638.87,0
6896090,15:18:07,15:18:07,7760,10,,,,2809.36,0
6896090,15:19:00,15:19:00,1470,11,,,,3094.96,
6896090,15:21:34,15:21:34,1248,12,,,,3608.48,0
6896090,15:22:31,15:22:31,1249,13,,,,3786.88,0
6896090,15:23:19,15:23:19,1250,14,,,,3965.83,0
6896090,15:24:17,15:24:17,1251,15,,,,4179.48,0
6896090,15:25:15,15:25:15,1225,16,,,,4370.25,0
6896090,15:27:33,15:27:33,1226,17,,,,4833.15,0
6896090,15:28:15,15:28:15,1227,18,,,,4963.69,0
6896090,15:29:00,15:29:00,6627,19,,,,5123.88,
6896090,15:30:30,15:30:30,1229,20,,,,5453.47,0
6896090,15:31:31,15:31:31,10386,21,,,,5684.41,0
6896090,15:32:55,15:32:55,1232,22,,,,5986.55,0
6896090,15:34:02,15:34:02,9568,23,,,,6237.14,0
6896090,15:35:09,15:35:09,10384,24,,,,6505.26,0
6896090,15:36:06,15:36:06,1236,25,,,,6718.77,0
6896090,15:37:17,15:37:17,1237,26,,,,6942.48,0
6896090,15:38:31,15:38:31,1238,27,,,,7201.1,0
6896090,15:41:09,15:41:09,1239,28,,,,7639.04,0
6896090,15:42:00,15:42:00,8640,29,,,,7821.05,
6896090,15:43:17,15:43:17,8669,30,,,,7987.83,0
6896090,15:45:04,15:45:04,1242,31,,,,8175.72,0
6896090,15:47:08,15:47:08,1244,32,,,,8462.02,0
6896090,15:48:55,15:48:55,1245,33,,,,8703.26,0
6896090,15:50:48,15:50:48,1246,34,,,,8955.69,0
6896090,15:52:00,15:52:00,9833,35,,,,9105.45,
6896090,15:57:24,15:57:24,2658,36,,,,9758.11,0
6896090,15:59:06,15:59:06,2659,37,,,,9978.27,0
6896090,16:01:00,16:01:00,9868,38,,1,,10262.76,
7886090,08:29:00,08:29:00,9872,1,,,1,0,
7886090,08:30:00,08:30:00,9961,2,,,,487.13,
7886090,08:31:22,08:31:22,1456,3,,,,940.96,0
7886090,08:32:11,08:32:11,1457,4,,,,1188.64,0
7886090,08:33:16,08:33:16,1458,5,,,,1423.36,0
7886090,08:34:08,08:34:08,1459,6,,,,1664.44,0
7886090,08:35:25,08:35:25,1460,7,,,,1980.58,0
7886090,08:36:04,08:36:04,1461,8,,,,2182.48,0
7886090,08:37:29,08:37:29,1468,9,,,,2638.87,0
7886090,08:38:00,08:38:00,7760,10,,,,2809.36,0
7886090,08:39:00,08:39:00,1470,11,,,,3094.96,
7886090,08:41:03,08:41:03,1248,12,,,,3608.48,0
7886090,08:41:49,08:41:49,1249,13,,,,3786.88,0
7886090,08:42:27,08:42:27,1250,14,,,,3965.83,0
7886090,08:43:14,08:43:14,1251,15,,,,4179.48,0
7886090,08:44:00,08:44:00,1225,16,,,,4370.25,0
7886090,08:45:50,08:45:50,1226,17,,,,4833.15,0
7886090,08:46:24,08:46:24,1227,18,,,,4963.69,0
7886090,08:47:00,08:47:00,6627,19,,,,5123.88,
7886090,08:48:09,08:48:09,1229,20,,,,5453.47,0
7886090,08:48:56,08:48:56,10386,21,,,,5684.41,0
7886090,08:50:01,08:50:01,1232,22,,,,5986.55,0
7886090,08:50:52,08:50:52,9568,23,,,,6237.14,0
7886090,08:51:44,08:51:44,10384,24,,,,6505.26,0
7886090,08:52:28,08:52:28,1236,25,,,,6718.77,0
7886090,08:53:22,08:53:22,1237,26,,,,6942.48,0
7886090,08:54:19,08:54:19,1238,27,,,,7201.1,0
7886090,08:56:21,08:56:21,1239,28,,,,7639.04,0
7886090,08:57:00,08:57:00,8640,29,,,,7821.05,
7886090,08:58:01,08:58:01,8669,30,,,,7987.83,0
7886090,08:59:27,08:59:27,1242,31,,,,8175.72,0
7886090,09:01:07,09:01:07,1244,32,,,,8462.02,0
7886090,09:02:32,09:02:32,1245,33,,,,8703.26,0
7886090,09:04:02,09:04:02,1246,34,,,,8955.69,0
7886090,09:05:00,09:05:00,9833,35,,,,9105.45,
7886090,09:09:48,09:09:48,2658,36,,,,9758.11,0
7886090,09:11:19,09:11:19,2659,37,,,,9978.27,0
7886090,09:13:00,09:13:00,9868,38,,1,,10262.76,
8431020,16:27:00,16:27:00,9872,1,,,1,0,
8431020,16:28:00,16:28:00,9961,2,,,,487.13,
8431020,16:29:13,16:29:13,1456,3,,,,940.96,0
8431020,16:29:57,16:29:57,1457,4,,,,1188.64,0
8431020,16:30:54,16:30:54,1458,5,,,,1423.36,0
8431020,16:31:40,16:31:40,1459,6,,,,1664.44,0
8431020,16:32:49,16:32:49,1460,7,,,,1980.58,0
8431020,16:33:23,16:33:23,1461,8,,,,2182.48,0
8431020,16:34:39,16:34:39,1468,9,,,,2638.87,0
8431020,16:35:07,16:35:07,7760,10,,,,2809.36,0
8431020,16:36:00,16:36:00,1470,11,,,,3094.96,
8431020,16:38:18,16:38:18,1248,12,,,,3608.48,0
8431020,16:39:10,16:39:10,1249,13,,,,3786.88,0
8431020,16:39:53,16:39:53,1250,14,,,,3965.83,0
8431020,16:40:45,16:40:45,1251,15,,,,4179.48,0
8431020,16:41:37,16:41:37,1225,16,,,,4370.25,0
8431020,16:43:42,16:43:42,1226,17,,,,4833.15,0
8431020,16:44:19,16:44:19,1227,18,,,,4963.69,0
8431020,16:45:00,16:45:00,6627,19,,,,5123.88,
8431020,16:46:37,16:46:37,1229,20,,,,5453.47,0
8431020,16:47:42,16:47:42,10386,21,,,,5684.41,0
8431020,16:49:13,16:49:13,1232,22,,,,5986.55,0
8431020,16:50:25,16:50:25,9568,23,,,,6237.14,0
8431020,16:51:38,16:51:38,10384,24,,,,6505.26,0
8431020,16:52:39,16:52:39,1236,25,,,,6718.77,0
8431020,16:53:55,16:53:55,1237,26,,,,6942.48,0
8431020,16:55:15,16:55:15,1238,27,,,,7201.1,0
8431020,16:58:05,16:58:05,1239,28,,,,7639.04,0
8431020,16:59:00,16:59:00,8640,29,,,,7821.05,
8431020,17:00:17,17:00:17,8669,30,,,,7987.83,0
8431020,17:02:04,17:02:04,1242,31,,,,8175.72,0
8431020,17:04:08,17:04:08,1244,32,,,,8462.02,0
8431020,17:05:55,17:05:55,1245,33,,,,8703.26,0
8431020,17:07:48,17:07:48,1246,34,,,,8955.69,0
8431020,17:09:00,17:09:00,9833,35,,,,9105.45,
8431020,17:15:00,17:15:00,2658,36,,,,9758.11,0
8431020,17:16:54,17:16:54,2659,37,,,,9978.27,0
8431020,17:19:00,17:19:00,9868,38,,1,,10262.76,
8431030,16:27:00,16:27:00,9872,1,,,1,0,
8431030,16:28:00,16:28:00,9961,2,,,,487.13,
8431030,16:29:13,16:29:13,1456,3,,,,940.96,0
8431030,16:29:57,16:29:57,1457,4,,,,1188.64,0
8431030,16:30:54,16:30:54,1458,5,,,,1423.36,0
8431030,16:31:40,16:31:40,1459,6,,,,1664.44,0
8431030,16:32:49,16:32:49,1460,7,,,,1980.58,0
8431030,16:33:23,16:33:23,1461,8,,,,2182.48,0
8431030,16:34:39,16:34:39,1468,9,,,,2638.87,0
8431030,16:35:07,16:35:07,7760,10,,,,2809.36,0
8431030,16:36:00,16:36:00,1470,11,,,,3094.96,
8431030,16:38:18,16:38:18,1248,12,,,,3608.48,0
8431030,16:39:10,16:39:10,1249,13,,,,3786.88,0
8431030,16:39:53,16:39:53,1250,14,,,,3965.83,0
8431030,16:40:45,16:40:45,1251,15,,,,4179.48,0
8431030,16:41:37,16:41:37,1225,16,,,,4370.25,0
8431030,16:43:42,16:43:42,1226,17,,,,4833.15,0
8431030,16:44:19,16:44:19,1227,18,,,,4963.69,0
8431030,16:45:00,16:45:00,6627,19,,,,5123.88,
8431030,16:46:37,16:46:37,1229,20,,,,5453.47,0
8431030,16:47:42,16:47:42,10386,21,,,,5684.41,0
8431030,16:49:13,16:49:13,1232,22,,,,5986.55,0
8431030,16:50:25,16:50:25,9568,23,,,,6237.14,0
8431030,16:51:38,16:51:38,10384,24,,,,6505.26,0
8431030,16:52:39,16:52:39,1236,25,,,,6718.77,0
8431030,16:53:55,16:53:55,1237,26,,,,6942.48,0
8431030,16:55:15,16:55:15,1238,27,,,,7201.1,0
8431030,16:58:05,16:58:05,1239,28,,,,7639.04,0
8431030,16:59:00,16:59:00,8640,29,,,,7821.05,
8431030,17:00:17,17:00:17,8669,30,,,,7987.83,0
8431030,17:02:04,17:02:04,1242,31,,,,8175.72,0
8431030,17:04:08,17:04:08,1244,32,,,,8462.02,0
8431030,17:05:55,17:05:55,1245,33,,,,8703.26,0
8431030,17:07:48,17:07:48,1246,34,,,,8955.69,0
8431030,17:09:00,17:09:00,9833,35,,,,9105.45,
8431030,17:15:00,17:15:00,2658,36,,,,9758.11,0
8431030,17:16:54,17:16:54,2659,37,,,,9978.27,0
8431030,17:19:00,17:19:00,9868,38,,1,,10262.76,
8431040,16:27:00,16:27:00,9872,1,,,1,0,
8431040,16:28:00,16:28:00,9961,2,,,,487.13,
8431040,16:29:13,16:29:13,1456,3,,,,940.96,0
8431040,16:29:57,16:29:57,1457,4,,,,1188.64,0
8431040,16:30:54,16:30:54,1458,5,,,,1423.36,0
8431040,16:31:40,16:31:40,1459,6,,,,1664.44,0
8431040,16:32:49,16:32:49,1460,7,,,,1980.58,0
8431040,16:33:23,16:33:23,1461,8,,,,2182.48,0
8431040,16:34:39,16:34:39,1468,9,,,,2638.87,0
8431040,16:35:07,16:35:07,7760,10,,,,2809.36,0
8431040,16:36:00,16:36:00,1470,11,,,,3094.96,
8431040,16:38:18,16:38:18,1248,12,,,,3608.48,0
8431040,16:39:10,16:39:10,1249,13,,,,3786.88,0
8431040,16:39:53,16:39:53,1250,14,,,,3965.83,0
8431040,16:40:45,16:40:45,1251,15,,,,4179.48,0
8431040,16:41:37,16:41:37,1225,16,,,,4370.25,0
8431040,16:43:42,16:43:42,1226,17,,,,4833.15,0
8431040,16:44:19,16:44:19,1227,18,,,,4963.69,0
8431040,16:45:00,16:45:00,6627,19,,,,5123.88,
8431040,16:46:37,16:46:37,1229,20,,,,5453.47,0
8431040,16:47:42,16:47:42,10386,21,,,,5684.41,0
8431040,16:49:13,16:49:13,1232,22,,,,5986.55,0
8431040,16:50:25,16:50:25,9568,23,,,,6237.14,0
8431040,16:51:38,16:51:38,10384,24,,,,6505.26,0
8431040,16:52:39,16:52:39,1236,25,,,,6718.77,0
8431040,16:53:55,16:53:55,1237,26,,,,6942.48,0
8431040,16:55:15,16:55:15,1238,27,,,,7201.1,0
8431040,16:58:05,16:58:05,1239,28,,,,7639.04,0
8431040,16:59:00,16:59:00,8640,29,,,,7821.05,
8431040,17:00:17,17:00:17,8669,30,,,,7987.83,0
8431040,17:02:04,17:02:04,1242,31,,,,8175.72,0
8431040,17:04:08,17:04:08,1244,32,,,,8462.02,0
8431040,17:05:55,17:05:55,1245,33,,,,8703.26,0
8431040,17:07:48,17:07:48,1246,34,,,,8955.69,0
8431040,17:09:00,17:09:00,9833,35,,,,9105.45,
8431040,17:15:00,17:15:00,2658,36,,,,9758.11,0
8431040,17:16:54,17:16:54,2659,37,,,,9978.27,0
8431040,17:19:00,17:19:00,9868,38,,1,,10262.76,
8431050,16:27:00,16:27:00,9872,1,,,1,0,
8431050,16:28:00,16:28:00,9961,2,,,,487.13,
8431050,16:29:13,16:29:13,1456,3,,,,940.96,0
8431050,16:29:57,16:29:57,1457,4,,,,1188.64,0
8431050,16:30:54,16:30:54,1458,5,,,,1423.36,0
8431050,16:31:40,16:31:40,1459,6,,,,1664.44,0
8431050,16:32:49,16:32:49,1460,7,,,,1980.58,0
8431050,16:33:23,16:33:23,1461,8,,,,2182.48,0
8431050,16:34:39,16:34:39,1468,9,,,,2638.87,0
8431050,16:35:07,16:35:07,7760,10,,,,2809.36,0
8431050,16:36:00,16:36:00,1470,11,,,,3094.96,
8431050,16:38:18,16:38:18,1248,12,,,,3608.48,0
8431050,16:39:10,16:39:10,1249,13,,,,3786.88,0
8431050,16:39:53,16:39:53,1250,14,,,,3965.83,0
8431050,16:40:45,16:40:45,1251,15,,,,4179.48,0
8431050,16:41:37,16:41:37,1225,16,,,,4370.25,0
8431050,16:43:42,16:43:42,1226,17,,,,4833.15,0
8431050,16:44:19,16:44:19,1227,18,,,,4963.69,0
8431050,16:45:00,16:45:00,6627,19,,,,5123.88,
8431050,16:46:37,16:46:37,1229,20,,,,5453.47,0
8431050,16:47:42,16:47:42,10386,21,,,,5684.41,0
8431050,16:49:13,16:49:13,1232,22,,,,5986.55,0
8431050,16:50:25,16:50:25,9568,23,,,,6237.14,0
8431050,16:51:38,16:51:38,10384,24,,,,6505.26,0
8431050,16:52:39,16:52:39,1236,25,,,,6718.77,0
8431050,16:53:55,16:53:55,1237,26,,,,6942.48,0
8431050,16:55:15,16:55:15,1238,27,,,,7201.1,0
8431050,16:58:05,16:58:05,1239,28,,,,7639.04,0
8431050,16:59:00,16:59:00,8640,29,,,,7821.05,
8431050,17:00:17,17:00:17,8669,30,,,,7987.83,0
8431050,17:02:04,17:02:04,1242,31,,,,8175.72,0
8431050,17:04:08,17:04:08,1244,32,,,,8462.02,0
8431050,17:05:55,17:05:55,1245,33,,,,8703.26,0
8431050,17:07:48,17:07:48,1246,34,,,,8955.69,0
8431050,17:09:00,17:09:00,9833,35,,,,9105.45,
8431050,17:15:00,17:15:00,2658,36,,,,9758.11,0
8431050,17:16:54,17:16:54,2659,37,,,,9978.27,0
8431050,17:19:00,17:19:00,9868,38,,1,,10262.76,
8431060,16:27:00,16:27:00,9872,1,,,1,0,
8431060,16:28:00,16:28:00,9961,2,,,,487.13,
8431060,16:29:13,16:29:13,1456,3,,,,940.96,0
8431060,16:29:57,16:29:57,1457,4,,,,1188.64,0
8431060,16:30:54,16:30:54,1458,5,,,,1423.36,0
8431060,16:31:40,16:31:40,1459,6,,,,1664.44,0
8431060,16:32:49,16:32:49,1460,7,,,,1980.58,0
8431060,16:33:23,16:33:23,1461,8,,,,2182.48,0
8431060,16:34:39,16:34:39,1468,9,,,,2638.87,0
8431060,16:35:07,16:35:07,7760,10,,,,2809.36,0
8431060,16:36:00,16:36:00,1470,11,,,,3094.96,
8431060,16:38:18,16:38:18,1248,12,,,,3608.48,0
8431060,16:39:10,16:39:10,1249,13,,,,3786.88,0
8431060,16:39:53,16:39:53,1250,14,,,,3965.83,0
8431060,16:40:45,16:40:45,1251,15,,,,4179.48,0
8431060,16:41:37,16:41:37,1225,16,,,,4370.25,0
8431060,16:43:42,16:43:42,1226,17,,,,4833.15,0
8431060,16:44:19,16:44:19,1227,18,,,,4963.69,0
8431060,16:45:00,16:45:00,6627,19,,,,5123.88,
8431060,16:46:37,16:46:37,1229,20,,,,5453.47,0
8431060,16:47:42,16:47:42,10386,21,,,,5684.41,0
8431060,16:49:13,16:49:13,1232,22,,,,5986.55,0
8431060,16:50:25,16:50:25,9568,23,,,,6237.14,0
8431060,16:51:38,16:51:38,10384,24,,,,6505.26,0
8431060,16:52:39,16:52:39,1236,25,,,,6718.77,0
8431060,16:53:55,16:53:55,1237,26,,,,6942.48,0
8431060,16:55:15,16:55:15,1238,27,,,,7201.1,0
8431060,16:58:05,16:58:05,1239,28,,,,7639.04,0
8431060,16:59:00,16:59:00,8640,29,,,,7821.05,
8431060,17:00:17,17:00:17,8669,30,,,,7987.83,0
8431060,17:02:04,17:02:04,1242,31,,,,8175.72,0
8431060,17:04:08,17:04:08,1244,32,,,,8462.02,0
8431060,17:05:55,17:05:55,1245,33,,,,8703.26,0
8431060,17:07:48,17:07:48,1246,34,,,,8955.69,0
8431060,17:09:00,17:09:00,9833,35,,,,9105.45,
8431060,17:15:00,17:15:00,2658,36,,,,9758.11,0
8431060,17:16:54,17:16:54,2659,37,,,,9978.27,0
8431060,17:19:00,17:19:00,9868,38,,1,,10262.76,
8431120,16:27:00,16:27:00,9872,1,,,1,0,
8431120,16:28:00,16:28:00,9961,2,,,,487.13,
8431120,16:29:13,16:29:13,1456,3,,,,940.96,0
8431120,16:29:57,16:29:57,1457,4,,,,1188.64,0
8431120,16:30:54,16:30:54,1458,5,,,,1423.36,0
8431120,16:31:40,16:31:40,1459,6,,,,1664.44,0
8431120,16:32:49,16:32:49,1460,7,,,,1980.58,0
8431120,16:33:23,16:33:23,1461,8,,,,2182.48,0
8431120,16:34:39,16:34:39,1468,9,,,,2638.87,0
8431120,16:35:07,16:35:07,7760,10,,,,2809.36,0
8431120,16:36:00,16:36:00,1470,11,,,,3094.96,
8431120,16:38:18,16:38:18,1248,12,,,,3608.48,0
8431120,16:39:10,16:39:10,1249,13,,,,3786.88,0
8431120,16:39:53,16:39:53,1250,14,,,,3965.83,0
8431120,16:40:45,16:40:45,1251,15,,,,4179.48,0
8431120,16:41:37,16:41:37,1225,16,,,,4370.25,0
8431120,16:43:42,16:43:42,1226,17,,,,4833.15,0
8431120,16:44:19,16:44:19,1227,18,,,,4963.69,0
8431120,16:45:00,16:45:00,6627,19,,,,5123.88,
8431120,16:46:37,16:46:37,1229,20,,,,5453.47,0
8431120,16:47:42,16:47:42,10386,21,,,,5684.41,0
8431120,16:49:13,16:49:13,1232,22,,,,5986.55,0
8431120,16:50:25,16:50:25,9568,23,,,,6237.14,0
8431120,16:51:38,16:51:38,10384,24,,,,6505.26,0
8431120,16:52:39,16:52:39,1236,25,,,,6718.77,0
8431120,16:53:55,16:53:55,1237,26,,,,6942.48,0
8431120,16:55:15,16:55:15,1238,27,,,,7201.1,0
8431120,16:58:05,16:58:05,1239,28,,,,7639.04,0
8431120,16:59:00,16:59:00,8640,29,,,,7821.05,
8431120,17:00:17,17:00:17,8669,30,,,,7987.83,0
8431120,17:02:04,17:02:04,1242,31,,,,8175.72,0
8431120,17:04:08,17:04:08,1244,32,,,,8462.02,0
8431120,17:05:55,17:05:55,1245,33,,,,8703.26,0
8431120,17:07:48,17:07:48,1246,34,,,,8955.69,0
8431120,17:09:00,17:09:00,9833,35,,,,9105.45,
8431120,17:15:00,17:15:00,2658,36,,,,9758.11,0
8431120,17:16:54,17:16:54,2659,37,,,,9978.27,0
8431120,17:19:00,17:19:00,9868,38,,1,,10262.76,
9032090,16:55:00,16:55:00,9872,1,,,1,0,
9032090,16:56:00,16:56:00,9961,2,,,,487.13,
9032090,16:57:13,16:57:13,1456,3,,,,940.96,0
9032090,16:57:57,16:57:57,1457,4,,,,1188.64,0
9032090,16:58:54,16:58:54,1458,5,,,,1423.36,0
9032090,16:59:40,16:59:40,1459,6,,,,1664.44,0
9032090,17:00:49,17:00:49,1460,7,,,,1980.58,0
9032090,17:01:23,17:01:23,1461,8,,,,2182.48,0
9032090,17:02:39,17:02:39,1468,9,,,,2638.87,0
9032090,17:03:07,17:03:07,7760,10,,,,2809.36,0
9032090,17:04:00,17:04:00,1470,11,,,,3094.96,
9032090,17:06:18,17:06:18,1248,12,,,,3608.48,0
9032090,17:07:10,17:07:10,1249,13,,,,3786.88,0
9032090,17:07:53,17:07:53,1250,14,,,,3965.83,0
9032090,17:08:45,17:08:45,1251,15,,,,4179.48,0
9032090,17:09:37,17:09:37,1225,16,,,,4370.25,0
9032090,17:11:42,17:11:42,1226,17,,,,4833.15,0
9032090,17:12:19,17:12:19,1227,18,,,,4963.69,0
9032090,17:13:00,17:13:00,6627,19,,,,5123.88,
9032090,17:14:23,17:14:23,1229,20,,,,5453.47,0
9032090,17:15:19,17:15:19,10386,21,,,,5684.41,0
9032090,17:16:37,17:16:37,1232,22,,,,5986.55,0
9032090,17:17:39,17:17:39,9568,23,,,,6237.14,0
9032090,17:18:41,17:18:41,10384,24,,,,6505.26,0
9032090,17:19:34,17:19:34,1236,25,,,,6718.77,0
9032090,17:20:39,17:20:39,1237,26,,,,6942.48,0
9032090,17:21:47,17:21:47,1238,27,,,,7201.1,0
9032090,17:24:13,17:24:13,1239,28,,,,7639.04,0
9032090,17:25:00,17:25:00,8640,29,,,,7821.05,
9032090,17:26:17,17:26:17,8669,30,,,,7987.83,0
9032090,17:28:04,17:28:04,1242,31,,,,8175.72,0
9032090,17:30:08,17:30:08,1244,32,,,,8462.02,0
9032090,17:31:55,17:31:55,1245,33,,,,8703.26,0
9032090,17:33:48,17:33:48,1246,34,,,,8955.69,0
9032090,17:35:00,17:35:00,9833,35,,,,9105.45,
9032090,17:41:00,17:41:00,2658,36,,,,9758.11,0
9032090,17:42:54,17:42:54,2659,37,,,,9978.27,0
9032090,17:45:00,17:45:00,9868,38,,1,,10262.76,
9561090,06:47:00,06:47:00,9872,1,,,1,0,
9561090,06:48:00,06:48:00,9961,2,,,,487.13,
9561090,06:49:13,06:49:13,1456,3,,,,940.96,0
9561090,06:49:57,06:49:57,1457,4,,,,1188.64,0
9561090,06:50:54,06:50:54,1458,5,,,,1423.36,0
9561090,06:51:40,06:51:40,1459,6,,,,1664.44,0
9561090,06:52:49,06:52:49,1460,7,,,,1980.58,0
9561090,06:53:23,06:53:23,1461,8,,,,2182.48,0
9561090,06:54:39,06:54:39,1468,9,,,,2638.87,0
9561090,06:55:07,06:55:07,7760,10,,,,2809.36,0
9561090,06:56:00,06:56:00,1470,11,,,,3094.96,
9561090,06:57:32,06:57:32,1248,12,,,,3608.48,0
9561090,06:58:07,06:58:07,1249,13,,,,3786.88,0
9561090,06:58:35,06:58:35,1250,14,,,,3965.83,0
9561090,06:59:10,06:59:10,1251,15,,,,4179.48,0
9561090,06:59:45,06:59:45,1225,16,,,,4370.25,0
9561090,07:01:08,07:01:08,1226,17,,,,4833.15,0
9561090,07:01:33,07:01:33,1227,18,,,,4963.69,0
9561090,07:02:00,07:02:00,6627,19,,,,5123.88,
9561090,07:03:09,07:03:09,1229,20,,,,5453.47,0
9561090,07:03:56,07:03:56,10386,21,,,,5684.41,0
9561090,07:05:01,07:05:01,1232,22,,,,5986.55,0
9561090,07:05:52,07:05:52,9568,23,,,,6237.14,0
9561090,07:06:44,07:06:44,10384,24,,,,6505.26,0
9561090,07:07:28,07:07:28,1236,25,,,,6718.77,0
9561090,07:08:22,07:08:22,1237,26,,,,6942.48,0
9561090,07:09:19,07:09:19,1238,27,,,,7201.1,0
9561090,07:11:21,07:11:21,1239,28,,,,7639.04,0
9561090,07:12:00,07:12:00,8640,29,,,,7821.05,
9561090,07:12:54,07:12:54,8669,30,,,,7987.83,0
9561090,07:14:08,07:14:08,1242,31,,,,8175.72,0
9561090,07:15:36,07:15:36,1244,32,,,,8462.02,0
9561090,07:16:51,07:16:51,1245,33,,,,8703.26,0
9561090,07:18:10,07:18:10,1246,34,,,,8955.69,0
9561090,07:19:00,07:19:00,9833,35,,,,9105.45,
9561090,07:23:12,07:23:12,2658,36,,,,9758.11,0
9561090,07:24:32,07:24:32,2659,37,,,,9978.27,0
9561090,07:26:00,07:26:00,9868,38,,1,,10262.76,
10242090,05:55:00,05:55:00,1493,1,,,1,0,
10242090,05:57:00,05:57:00,9466,2,,,,570.4,
10242090,05:57:36,05:57:36,9465,3,,,,906.19,0
10242090,05:58:06,05:58:06,4289,4,,,,1165.9,0
10242090,05:58:48,05:58:48,4290,5,,,,1396.94,0
10242090,05:59:14,05:59:14,4291,6,,,,1581.03,0
10242090,05:59:47,05:59:47,4292,7,,,,1795.66,0
10242090,06:00:44,06:00:44,4293,8,,,,2203.06,0
10242090,06:01:22,06:01:22,9464,9,,,,2547.49,0
10242090,06:02:13,06:02:13,1509,10,,,,2857.53,0
10242090,06:02:38,06:02:38,1510,11,,,,3050.38,0
10242090,06:03:24,06:03:24,1511,12,,,,3470.33,0
10242090,06:04:18,06:04:18,4248,13,,,,3917.09,0
10242090,06:04:41,06:04:41,4249,14,,,,4055.65,0
10242090,06:05:06,06:05:06,4250,15,,,,4222.97,0
10242090,06:05:27,06:05:27,4251,16,,,,4386.74,0
10242090,06:06:20,06:06:20,4252,17,,,,4795.83,0
10242090,06:06:45,06:06:45,4253,18,,,,5019.7,0
10242090,06:07:10,06:07:10,4254,19,,,,5223.33,0
10242090,06:07:44,06:07:44,4255,20,,,,5474.52,0
10242090,06:08:02,06:08:02,4256,21,,,,5615.33,0
10242090,06:08:20,06:08:20,4257,22,,,,5762.49,0
10242090,06:08:44,06:08:44,4258,23,,,,5950.55,0
10242090,06:09:09,06:09:09,4259,24,,,,6190.84,0
10242090,06:09:55,06:09:55,4260,25,,,,6474.79,0
10242090,06:10:11,06:10:11,4261,26,,,,6601.22,0
10242090,06:10:58,06:10:58,4262,27,,,,6906.53,0
10242090,06:12:00,06:12:00,622,28,,,,7356.25,
10242090,06:20:00,06:20:00,9922,29,,1,,14559.66,
11665020,08:19:00,08:19:00,1493,1,,,1,0,
11665020,08:21:00,08:21:00,9466,2,,,,570.4,
11665020,08:21:40,08:21:40,9465,3,,,,906.19,0
11665020,08:22:15,08:22:15,4289,4,,,,1165.9,0
11665020,08:23:02,08:23:02,4290,5,,,,1396.94,0
11665020,08:23:32,08:23:32,4291,6,,,,1581.03,0
11665020,08:24:10,08:24:10,4292,7,,,,1795.66,0
11665020,08:25:14,08:25:14,4293,8,,,,2203.06,0
11665020,08:25:57,08:25:57,9464,9,,,,2547.49,0
11665020,08:26:55,08:26:55,1509,10,,,,2857.53,0
11665020,08:27:23,08:27:23,1510,11,,,,3050.38,0
11665020,08:28:15,08:28:15,1511,12,,,,3470.33,0
11665020,08:29:16,08:29:16,4248,13,,,,3917.09,0
11665020,08:29:43,08:29:43,4249,14,,,,4055.65,0
11665020,08:30:11,08:30:11,4250,15,,,,4222.97,0
11665020,08:30:35,08:30:35,4251,16,,,,4386.74,0
11665020,08:31:34,08:31:34,4252,17,,,,4795.83,0
11665020,08:32:03,08:32:03,4253,18,,,,5019.7,0
11665020,08:32:31,08:32:31,4254,19,,,,5223.33,0
11665020,08:33:10,08:33:10,4255,20,,,,5474.52,0
11665020,08:33:31,08:33:31,4256,21,,,,5615.33,0
11665020,08:33:51,08:33:51,4257,22,,,,5762.49,0
11665020,08:34:18,08:34:18,4258,23,,,,5950.55,0
11665020,08:34:46,08:34:46,4259,24,,,,6190.84,0
11665020,08:35:38,08:35:38,4260,25,,,,6474.79,0
11665020,08:35:57,08:35:57,4261,26,,,,6601.22,0
11665020,08:36:50,08:36:50,4262,27,,,,6906.53,0
11665020,08:38:00,08:38:00,622,28,,,,7356.25,
11665020,08:46:00,08:46:00,9922,29,,1,,14559.66,
11665030,08:19:00,08:19:00,1493,1,,,1,0,
11665030,08:21:00,08:21:00,9466,2,,,,570.4,
11665030,08:21:40,08:21:40,9465,3,,,,906.19,0
11665030,08:22:15,08:22:15,4289,4,,,,1165.9,0
11665030,08:23:02,08:23:02,4290,5,,,,1396.94,0
11665030,08:23:32,08:23:32,4291,6,,,,1581.03,0
11665030,08:24:10,08:24:10,4292,7,,,,1795.66,0
11665030,08:25:14,08:25:14,4293,8,,,,2203.06,0
11665030,08:25:57,08:25:57,9464,9,,,,2547.49,0
11665030,08:26:55,08:26:55,1509,10,,,,2857.53,0
11665030,08:27:23,08:27:23,1510,11,,,,3050.38,0
11665030,08:28:15,08:28:15,1511,12,,,,3470.33,0
11665030,08:29:16,08:29:16,4248,13,,,,3917.09,0
11665030,08:29:43,08:29:43,4249,14,,,,4055.65,0
11665030,08:30:11,08:30:11,4250,15,,,,4222.97,0
11665030,08:30:35,08:30:35,4251,16,,,,4386.74,0
11665030,08:31:34,08:31:34,4252,17,,,,4795.83,0
11665030,08:32:03,08:32:03,4253,18,,,,5019.7,0
11665030,08:32:31,08:32:31,4254,19,,,,5223.33,0
11665030,08:33:10,08:33:10,4255,20,,,,5474.52,0
11665030,08:33:31,08:33:31,4256,21,,,,5615.33,0
11665030,08:33:51,08:33:51,4257,22,,,,5762.49,0
11665030,08:34:18,08:34:18,4258,23,,,,5950.55,0
11665030,08:34:46,08:34:46,4259,24,,,,6190.84,0
11665030,08:35:38,08:35:38,4260,25,,,,6474.79,0
11665030,08:35:57,08:35:57,4261,26,,,,6601.22,0
11665030,08:36:50,08:36:50,4262,27,,,,6906.53,0
11665030,08:38:00,08:38:00,622,28,,,,7356.25,
11665030,08:46:00,08:46:00,9922,29,,1,,14559.66,
11665040,08:19:00,08:19:00,1493,1,,,1,0,
11665040,08:21:00,08:21:00,9466,2,,,,570.4,
11665040,08:21:40,08:21:40,9465,3,,,,906.19,0
11665040,08:22:15,08:22:15,4289,4,,,,1165.9,0
11665040,08:23:02,08:23:02,4290,5,,,,1396.94,0
11665040,08:23:32,08:23:32,4291,6,,,,1581.03,0
11665040,08:24:10,08:24:10,4292,7,,,,1795.66,0
11665040,08:25:14,08:25:14,4293,8,,,,2203.06,0
11665040,08:25:57,08:25:57,9464,9,,,,2547.49,0
11665040,08:26:55,08:26:55,1509,10,,,,2857.53,0
11665040,08:27:23,08:27:23,1510,11,,,,3050.38,0
11665040,08:28:15,08:28:15,1511,12,,,,3470.33,0
11665040,08:29:16,08:29:16,4248,13,,,,3917.09,0
11665040,08:29:43,08:29:43,4249,14,,,,4055.65,0
11665040,08:30:11,08:30:11,4250,15,,,,4222.97,0
11665040,08:30:35,08:30:35,4251,16,,,,4386.74,0
11665040,08:31:34,08:31:34,4252,17,,,,4795.83,0
11665040,08:32:03,08:32:03,4253,18,,,,5019.7,0
11665040,08:32:31,08:32:31,4254,19,,,,5223.33,0
11665040,08:33:10,08:33:10,4255,20,,,,5474.52,0
11665040,08:33:31,08:33:31,4256,21,,,,5615.33,0
11665040,08:33:51,08:33:51,4257,22,,,,5762.49,0
11665040,08:34:18,08:34:18,4258,23,,,,5950.55,0
11665040,08:34:46,08:34:46,4259,24,,,,6190.84,0
11665040,08:35:38,08:35:38,4260,25,,,,6474.79,0
11665040,08:35:57,08:35:57,4261,26,,,,6601.22,0
11665040,08:36:50,08:36:50,4262,27,,,,6906.53,0
11665040,08:38:00,08:38:00,622,28,,,,7356.25,
11665040,08:46:00,08:46:00,9922,29,,1,,14559.66,
11665050,08:19:00,08:19:00,1493,1,,,1,0,
11665050,08:21:00,08:21:00,9466,2,,,,570.4,
11665050,08:21:40,08:21:40,9465,3,,,,906.19,0
11665050,08:22:15,08:22:15,4289,4,,,,1165.9,0
11665050,08:23:02,08:23:02,4290,5,,,,1396.94,0
11665050,08:23:32,08:23:32,4291,6,,,,1581.03,0
11665050,08:24:10,08:24:10,4292,7,,,,1795.66,0
11665050,08:25:14,08:25:14,4293,8,,,,2203.06,0
11665050,08:25:57,08:25:57,9464,9,,,,2547.49,0
11665050,08:26:55,08:26:55,1509,10,,,,2857.53,0
11665050,08:27:23,08:27:23,1510,11,,,,3050.38,0
11665050,08:28:15,08:28:15,1511,12,,,,3470.33,0
11665050,08:29:16,08:29:16,4248,13,,,,3917.09,0
11665050,08:29:43,08:29:43,4249,14,,,,4055.65,0
11665050,08:30:11,08:30:11,4250,15,,,,4222.97,0
11665050,08:30:35,08:30:35,4251,16,,,,4386.74,0
11665050,08:31:34,08:31:34,4252,17,,,,4795.83,0
11665050,08:32:03,08:32:03,4253,18,,,,5019.7,0
11665050,08:32:31,08:32:31,4254,19,,,,5223.33,0
11665050,08:33:10,08:33:10,4255,20,,,,5474.52,0
11665050,08:33:31,08:33:31,4256,21,,,,5615.33,0
11665050,08:33:51,08:33:51,4257,22,,,,5762.49,0
11665050,08:34:18,08:34:18,4258,23,,,,5950.55,0
11665050,08:34:46,08:34:46,4259,24,,,,6190.84,0
11665050,08:35:38,08:35:38,4260,25,,,,6474.79,0
11665050,08:35:57,08:35:57,4261,26,,,,6601.22,0
11665050,08:36:50,08:36:50,4262,27,,,,6906.53,0
11665050,08:38:00,08:38:00,622,28,,,,7356.25,
11665050,08:46:00,08:46:00,9922,29,,1,,14559.66,
11665060,08:19:00,08:19:00,1493,1,,,1,0,
11665060,08:21:00,08:21:00,9466,2,,,,570.4,
11665060,08:21:40,08:21:40,9465,3,,,,906.19,0
11665060,08:22:15,08:22:15,4289,4,,,,1165.9,0
11665060,08:23:02,08:23:02,4290,5,,,,1396.94,0
11665060,08:23:32,08:23:32,4291,6,,,,1581.03,0
11665060,08:24:10,08:24:10,4292,7,,,,1795.66,0
11665060,08:25:14,08:25:14,4293,8,,,,2203.06,0
11665060,08:25:57,08:25:57,9464,9,,,,2547.49,0
11665060,08:26:55,08:26:55,1509,10,,,,2857.53,0
11665060,08:27:23,08:27:23,1510,11,,,,3050.38,0
11665060,08:28:15,08:28:15,1511,12,,,,3470.33,0
11665060,08:29:16,08:29:16,4248,13,,,,3917.09,0
11665060,08:29:43,08:29:43,4249,14,,,,4055.65,0
11665060,08:30:11,08:30:11,4250,15,,,,4222.97,0
11665060,08:30:35,08:30:35,4251,16,,,,4386.74,0
11665060,08:31:34,08:31:34,4252,17,,,,4795.83,0
11665060,08:32:03,08:32:03,4253,18,,,,5019.7,0
11665060,08:32:31,08:32:31,4254,19,,,,5223.33,0
11665060,08:33:10,08:33:10,4255,20,,,,5474.52,0
11665060,08:33:31,08:33:31,4256,21,,,,5615.33,0
11665060,08:33:51,08:33:51,4257,22,,,,5762.49,0
11665060,08:34:18,08:34:18,4258,23,,,,5950.55,0
11665060,08:34:46,08:34:46,4259,24,,,,6190.84,0
11665060,08:35:38,08:35:38,4260,25,,,,6474.79,0
11665060,08:35:57,08:35:57,4261,26,,,,6601.22,0
11665060,08:36:50,08:36:50,4262,27,,,,6906.53,0
11665060,08:38:00,08:38:00,622,28,,,,7356.25,
11665060,08:46:00,08:46:00,9922,29,,1,,14559.66,
11665120,08:19:00,08:19:00,1493,1,,,1,0,
11665120,08:21:00,08:21:00,9466,2,,,,570.4,
11665120,08:21:40,08:21:40,9465,3,,,,906.19,0
11665120,08:22:15,08:22:15,4289,4,,,,1165.9,0
11665120,08:23:02,08:23:02,4290,5,,,,1396.94,0
11665120,08:23:32,08:23:32,4291,6,,,,1581.03,0
11665120,08:24:10,08:24:10,4292,7,,,,1795.66,0
11665120,08:25:14,08:25:14,4293,8,,,,2203.06,0
11665120,08:25:57,08:25:57,9464,9,,,,2547.49,0
11665120,08:26:55,08:26:55,1509,10,,,,2857.53,0
11665120,08:27:23,08:27:23,1510,11,,,,3050.38,0
11665120,08:28:15,08:28:15,1511,12,,,,3470.33,0
11665120,08:29:16,08:29:16,4248,13,,,,3917.09,0
11665120,08:29:43,08:29:43,4249,14,,,,4055.65,0
11665120,08:30:11,08:30:11,4250,15,,,,4222.97,0
11665120,08:30:35,08:30:35,4251,16,,,,4386.74,0
11665120,08:31:34,08:31:34,4252,17,,,,4795.83,0
11665120,08:32:03,08:32:03,4253,18,,,,5019.7,0
11665120,08:32:31,08:32:31,4254,19,,,,5223.33,0
11665120,08:33:10,08:33:10,4255,20,,,,5474.52,0
11665120,08:33:31,08:33:31,4256,21,,,,5615.33,0
11665120,08:33:51,08:33:51,4257,22,,,,5762.49,0
11665120,08:34:18,08:34:18,4258,23,,,,5950.55,0
11665120,08:34:46,08:34:46,4259,24,,,,6190.84,0
11665120,08:35:38,08:35:38,4260,25,,,,6474.79,0
11665120,08:35:57,08:35:57,4261,26,,,,6601.22,0
11665120,08:36:50,08:36:50,4262,27,,,,6906.53,0
11665120,08:38:00,08:38:00,622,28,,,,7356.25,
11665120,08:46:00,08:46:00,9922,29,,1,,14559.66,
15803020,07:15:00,07:15:00,1493,1,,,1,0,
15803020,07:17:00,07:17:00,9466,2,,,,570.4,
15803020,07:17:45,07:17:45,9465,3,,,,906.19,0
15803020,07:18:24,07:18:24,4289,4,,,,1165.9,0
15803020,07:19:17,07:19:17,4290,5,,,,1396.94,0
15803020,07:19:50,07:19:50,4291,6,,,,1581.03,0
15803020,07:20:32,07:20:32,4292,7,,,,1795.66,0
15803020,07:21:44,07:21:44,4293,8,,,,2203.06,0
15803020,07:22:31,07:22:31,9464,9,,,,2547.49,0
15803020,07:23:36,07:23:36,1509,10,,,,2857.53,0
15803020,07:24:08,07:24:08,1510,11,,,,3050.38,0
15803020,07:25:06,07:25:06,1511,12,,,,3470.33,0
15803020,07:26:15,07:26:15,4248,13,,,,3917.09,0
15803020,07:26:44,07:26:44,4249,14,,,,4055.65,0
15803020,07:27:16,07:27:16,4250,15,,,,4222.97,0
15803020,07:27:42,07:27:42,4251,16,,,,4386.74,0
15803020,07:28:49,07:28:49,4252,17,,,,4795.83,0
15803020,07:29:21,07:29:21,4253,18,,,,5019.7,0
15803020,07:29:52,07:29:52,4254,19,,,,5223.33,0
15803020,07:30:36,07:30:36,4255,20,,,,5474.52,0
15803020,07:30:59,07:30:59,4256,21,,,,5615.33,0
15803020,07:31:22,07:31:22,4257,22,,,,5762.49,0
15803020,07:31:52,07:31:52,4258,23,,,,5950.55,0
15803020,07:32:23,07:32:23,4259,24,,,,6190.84,0
15803020,07:33:21,07:33:21,4260,25,,,,6474.79,0
15803020,07:33:42,07:33:42,4261,26,,,,6601.22,0
15803020,07:34:42,07:34:42,4262,27,,,,6906.53,0
15803020,07:36:00,07:36:00,622,28,,,,7356.25,
15803020,07:44:00,07:44:00,9922,29,,1,,14559.66,
15803030,07:15:00,07:15:00,1493,1,,,1,0,
15803030,07:17:00,07:17:00,9466,2,,,,570.4,
15803030,07:17:45,07:17:45,9465,3,,,,906.19,0
15803030,07:18:24,07:18:24,4289,4,,,,1165.9,0
15803030,07:19:17,07:19:17,4290,5,,,,1396.94,0
15803030,07:19:50,07:19:50,4291,6,,,,1581.03,0
15803030,07:20:32,07:20:32,4292,7,,,,1795.66,0
15803030,07:21:44,07:21:44,4293,8,,,,2203.06,0
15803030,07:22:31,07:22:31,9464,9,,,,2547.49,0
15803030,07:23:36,07:23:36,1509,10,,,,2857.53,0
15803030,07:24:08,07:24:08,1510,11,,,,3050.38,0
15803030,07:25:06,07:25:06,1511,12,,,,3470.33,0
15803030,07:26:15,07:26:15,4248,13,,,,3917.09,0
15803030,07:26:44,07:26:44,4249,14,,,,4055.65,0
15803030,07:27:16,07:27:16,4250,15,,,,4222.97,0
15803030,07:27:42,07:27:42,4251,16,,,,4386.74,0
15803030,07:28:49,07:28:49,4252,17,,,,4795.83,0
15803030,07:29:21,07:29:21,4253,18,,,,5019.7,0
15803030,07:29:52,07:29:52,4254,19,,,,5223.33,0
15803030,07:30:36,07:30:36,4255,20,,,,5474.52,0
15803030,07:30:59,07:30:59,4256,21,,,,5615.33,0
15803030,07:31:22,07:31:22,4257,22,,,,5762.49,0
15803030,07:31:52,07:31:52,4258,23,,,,5950.55,0
15803030,07:32:23,07:32:23,4259,24,,,,6190.84,0
15803030,07:33:21,07:33:21,4260,25,,,,6474.79,0
15803030,07:33:42,07:33:42,4261,26,,,,6601.22,0
15803030,07:34:42,07:34:42,4262,27,,,,6906.53,0
15803030,07:36:00,07:36:00,622,28,,,,7356.25,
15803030,07:44:00,07:44:00,9922,29,,1,,14559.66,
15803040,07:15:00,07:15:00,1493,1,,,1,0,
15803040,07:17:00,07:17:00,9466,2,,,,570.4,
15803040,07:17:45,07:17:45,9465,3,,,,906.19,0
15803040,07:18:24,07:18:24,4289,4,,,,1165.9,0
15803040,07:19:17,07:19:17,4290,5,,,,1396.94,0
15803040,07:19:50,07:19:50,4291,6,,,,1581.03,0
15803040,07:20:32,07:20:32,4292,7,,,,1795.66,0
15803040,07:21:44,07:21:44,4293,8,,,,2203.06,0
15803040,07:22:31,07:22:31,9464,9,,,,2547.49,0
15803040,07:23:36,07:23:36,1509,10,,,,2857.53,0
15803040,07:24:08,07:24:08,1510,11,,,,3050.38,0
15803040,07:25:06,07:25:06,1511,12,,,,3470.33,0
15803040,07:26:15,07:26:15,4248,13,,,,3917.09,0
15803040,07:26:44,07:26:44,4249,14,,,,4055.65,0
15803040,07:27:16,07:27:16,4250,15,,,,4222.97,0
15803040,07:27:42,07:27:42,4251,16,,,,4386.74,0
15803040,07:28:49,07:28:49,4252,17,,,,4795.83,0
15803040,07:29:21,07:29:21,4253,18,,,,5019.7,0
15803040,07:29:52,07:29:52,4254,19,,,,5223.33,0
15803040,07:30:36,07:30:36,4255,20,,,,5474.52,0
15803040,07:30:59,07:30:59,4256,21,,,,5615.33,0
15803040,07:31:22,07:31:22,4257,22,,,,5762.49,0
15803040,07:31:52,07:31:52,4258,23,,,,5950.55,0
15803040,07:32:23,07:32:23,4259,24,,,,6190.84,0
15803040,07:33:21,07:33:21,4260,25,,,,6474.79,0
15803040,07:33:42,07:33:42,4261,26,,,,6601.22,0
15803040,07:34:42,07:34:42,4262,27,,,,6906.53,0
15803040,07:36:00,07:36:00,622,28,,,,7356.25,
15803040,07:44:00,07:44:00,9922,29,,1,,14559.66,
15803050,07:15:00,07:15:00,1493,1,,,1,0,
15803050,07:17:00,07:17:00,9466,2,,,,570.4,
15803050,07:17:45,07:17:45,9465,3,,,,906.19,0
15803050,07:18:24,07:18:24,4289,4,,,,1165.9,0
15803050,07:19:17,07:19:17,4290,5,,,,1396.94,0
15803050,07:19:50,07:19:50,4291,6,,,,1581.03,0
15803050,07:20:32,07:20:32,4292,7,,,,1795.66,0
15803050,07:21:44,07:21:44,4293,8,,,,2203.06,0
15803050,07:22:31,07:22:31,9464,9,,,,2547.49,0
15803050,07:23:36,07:23:36,1509,10,,,,2857.53,0
15803050,07:24:08,07:24:08,1510,11,,,,3050.38,0
15803050,07:25:06,07:25:06,1511,12,,,,3470.33,0
15803050,07:26:15,07:26:15,4248,13,,,,3917.09,0
15803050,07:26:44,07:26:44,4249,14,,,,4055.65,0
15803050,07:27:16,07:27:16,4250,15,,,,4222.97,0
15803050,07:27:42,07:27:42,4251,16,,,,4386.74,0
15803050,07:28:49,07:28:49,4252,17,,,,4795.83,0
15803050,07:29:21,07:29:21,4253,18,,,,5019.7,0
15803050,07:29:52,07:29:52,4254,19,,,,5223.33,0
15803050,07:30:36,07:30:36,4255,20,,,,5474.52,0
15803050,07:30:59,07:30:59,4256,21,,,,5615.33,0
15803050,07:31:22,07:31:22,4257,22,,,,5762.49,0
15803050,07:31:52,07:31:52,4258,23,,,,5950.55,0
15803050,07:32:23,07:32:23,4259,24,,,,6190.84,0
15803050,07:33:21,07:33:21,4260,25,,,,6474.79,0
15803050,07:33:42,07:33:42,4261,26,,,,6601.22,0
15803050,07:34:42,07:34:42,4262,27,,,,6906.53,0
15803050,07:36:00,07:36:00,622,28,,,,7356.25,
15803050,07:44:00,07:44:00,9922,29,,1,,14559.66,
15803060,07:15:00,07:15:00,1493,1,,,1,0,
15803060,07:17:00,07:17:00,9466,2,,,,570.4,
15803060,07:17:45,07:17:45,9465,3,,,,906.19,0
15803060,07:18:24,07:18:24,4289,4,,,,1165.9,0
15803060,07:19:17,07:19:17,4290,5,,,,1396.94,0
15803060,07:19:50,07:19:50,4291,6,,,,1581.03,0
15803060,07:20:32,07:20:32,4292,7,,,,1795.66,0
15803060,07:21:44,07:21:44,4293,8,,,,2203.06,0
15803060,07:22:31,07:22:31,9464,9,,,,2547.49,0
15803060,07:23:36,07:23:36,1509,10,,,,2857.53,0
15803060,07:24:08,07:24:08,1510,11,,,,3050.38,0
15803060,07:25:06,07:25:06,1511,12,,,,3470.33,0
15803060,07:26:15,07:26:15,4248,13,,,,3917.09,0
15803060,07:26:44,07:26:44,4249,14,,,,4055.65,0
15803060,07:27:16,07:27:16,4250,15,,,,4222.97,0
15803060,07:27:42,07:27:42,4251,16,,,,4386.74,0
15803060,07:28:49,07:28:49,4252,17,,,,4795.83,0
15803060,07:29:21,07:29:21,4253,18,,,,5019.7,0
15803060,07:29:52,07:29:52,4254,19,,,,5223.33,0
15803060,07:30:36,07:30:36,4255,20,,,,5474.52,0
15803060,07:30:59,07:30:59,4256,21,,,,5615.33,0
15803060,07:31:22,07:31:22,4257,22,,,,5762.49,0
15803060,07:31:52,07:31:52,4258,23,,,,5950.55,0
15803060,07:32:23,07:32:23,4259,24,,,,6190.84,0
15803060,07:33:21,07:33:21,4260,25,,,,6474.79,0
15803060,07:33:42,07:33:42,4261,26,,,,6601.22,0
15803060,07:34:42,07:34:42,4262,27,,,,6906.53,0
15803060,07:36:00,07:36:00,622,28,,,,7356.25,
15803060,07:44:00,07:44:00,9922,29,,1,,14559.66,
15803120,07:15:00,07:15:00,1493,1,,,1,0,
15803120,07:17:00,07:17:00,9466,2,,,,570.4,
15803120,07:17:45,07:17:45,9465,3,,,,906.19,0
15803120,07:18:24,07:18:24,4289,4,,,,1165.9,0
15803120,07:19:17,07:19:17,4290,5,,,,1396.94,0
15803120,07:19:50,07:19:50,4291,6,,,,1581.03,0
15803120,07:20:32,07:20:32,4292,7,,,,1795.66,0
15803120,07:21:44,07:21:44,4293,8,,,,2203.06,0
15803120,07:22:31,07:22:31,9464,9,,,,2547.49,0
15803120,07:23:36,07:23:36,1509,10,,,,2857.53,0
15803120,07:24:08,07:24:08,1510,11,,,,3050.38,0
15803120,07:25:06,07:25:06,1511,12,,,,3470.33,0
15803120,07:26:15,07:26:15,4248,13,,,,3917.09,0
15803120,07:26:44,07:26:44,4249,14,,,,4055.65,0
15803120,07:27:16,07:27:16,4250,15,,,,4222.97,0
15803120,07:27:42,07:27:42,4251,16,,,,4386.74,0
15803120,07:28:49,07:28:49,4252,17,,,,4795.83,0
15803120,07:29:21,07:29:21,4253,18,,,,5019.7,0
15803120,07:29:52,07:29:52,4254,19,,,,5223.33,0
15803120,07:30:36,07:30:36,4255,20,,,,5474.52,0
15803120,07:30:59,07:30:59,4256,21,,,,5615.33,0
15803120,07:31:22,07:31:22,4257,22,,,,5762.49,0
15803120,07:31:52,07:31:52,4258,23,,,,5950.55,0
15803120,07:32:23,07:32:23,4259,24,,,,6190.84,0
15803120,07:33:21,07:33:21,4260,25,,,,6474.79,0
15803120,07:33:42,07:33:42,4261,26,,,,6601.22,0
15803120,07:34:42,07:34:42,4262,27,,,,6906.53,0
15803120,07:36:00,07:36:00,622,28,,,,7356.25,
15803120,07:44:00,07:44:00,9922,29,,1,,14559.66,
17677090,08:19:00,08:19:00,1493,1,,,1,0,
17677090,08:21:00,08:21:00,9466,2,,,,570.4,
17677090,08:21:40,08:21:40,9465,3,,,,906.19,0
17677090,08:22:15,08:22:15,4289,4,,,,1165.9,0
17677090,08:23:02,08:23:02,4290,5,,,,1396.94,0
17677090,08:23:32,08:23:32,4291,6,,,,1581.03,0
17677090,08:24:10,08:24:10,4292,7,,,,1795.66,0
17677090,08:25:14,08:25:14,4293,8,,,,2203.06,0
17677090,08:25:57,08:25:57,9464,9,,,,2547.49,0
17677090,08:26:55,08:26:55,1509,10,,,,2857.53,0
17677090,08:27:23,08:27:23,1510,11,,,,3050.38,0
17677090,08:28:15,08:28:15,1511,12,,,,3470.33,0
17677090,08:29:16,08:29:16,4248,13,,,,3917.09,0
17677090,08:29:43,08:29:43,4249,14,,,,4055.65,0
17677090,08:30:11,08:30:11,4250,15,,,,4222.97,0
17677090,08:30:35,08:30:35,4251,16,,,,4386.74,0
17677090,08:31:34,08:31:34,4252,17,,,,4795.83,0
17677090,08:32:03,08:32:03,4253,18,,,,5019.7,0
17677090,08:32:31,08:32:31,4254,19,,,,5223.33,0
17677090,08:33:10,08:33:10,4255,20,,,,5474.52,0
17677090,08:33:31,08:33:31,4256,21,,,,5615.33,0
17677090,08:33:51,08:33:51,4257,22,,,,5762.49,0
17677090,08:34:18,08:34:18,4258,23,,,,5950.55,0
17677090,08:34:46,08:34:46,4259,24,,,,6190.84,0
17677090,08:35:38,08:35:38,4260,25,,,,6474.79,0
17677090,08:35:57,08:35:57,4261,26,,,,6601.22,0
17677090,08:36:50,08:36:50,4262,27,,,,6906.53,0
17677090,08:38:00,08:38:00,622,28,,,,7356.25,
17677090,08:46:00,08:46:00,9922,29,,1,,14559.66,
22588090,06:47:00,06:47:00,1493,1,,,1,0,
22588090,06:49:00,06:49:00,9466,2,,,,570.4,
22588090,06:49:40,06:49:40,9465,3,,,,906.19,0
22588090,06:50:15,06:50:15,4289,4,,,,1165.9,0
22588090,06:51:02,06:51:02,4290,5,,,,1396.94,0
22588090,06:51:32,06:51:32,4291,6,,,,1581.03,0
22588090,06:52:10,06:52:10,4292,7,,,,1795.66,0
22588090,06:53:14,06:53:14,4293,8,,,,2203.06,0
22588090,06:53:57,06:53:57,9464,9,,,,2547.49,0
22588090,06:54:55,06:54:55,1509,10,,,,2857.53,0
22588090,06:55:23,06:55:23,1510,11,,,,3050.38,0
22588090,06:56:15,06:56:15,1511,12,,,,3470.33,0
22588090,06:57:16,06:57:16,4248,13,,,,3917.09,0
22588090,06:57:43,06:57:43,4249,14,,,,4055.65,0
22588090,06:58:11,06:58:11,4250,15,,,,4222.97,0
22588090,06:58:35,06:58:35,4251,16,,,,4386.74,0
22588090,06:59:34,06:59:34,4252,17,,,,4795.83,0
22588090,07:00:03,07:00:03,4253,18,,,,5019.7,0
22588090,07:00:31,07:00:31,4254,19,,,,5223.33,0
22588090,07:01:10,07:01:10,4255,20,,,,5474.52,0
22588090,07:01:31,07:01:31,4256,21,,,,5615.33,0
22588090,07:01:51,07:01:51,4257,22,,,,5762.49,0
22588090,07:02:18,07:02:18,4258,23,,,,5950.55,0
22588090,07:02:46,07:02:46,4259,24,,,,6190.84,0
22588090,07:03:38,07:03:38,4260,25,,,,6474.79,0
22588090,07:03:57,07:03:57,4261,26,,,,6601.22,0
22588090,07:04:50,07:04:50,4262,27,,,,6906.53,0
22588090,07:06:00,07:06:00,622,28,,,,7356.25,
22588090,07:14:00,07:14:00,9922,29,,1,,14559.66,
22790020,06:47:00,06:47:00,1493,1,,,1,0,
22790020,06:49:00,06:49:00,9466,2,,,,570.4,
22790020,06:49:40,06:49:40,9465,3,,,,906.19,0
22790020,06:50:15,06:50:15,4289,4,,,,1165.9,0
22790020,06:51:02,06:51:02,4290,5,,,,1396.94,0
22790020,06:51:32,06:51:32,4291,6,,,,1581.03,0
22790020,06:52:10,06:52:10,4292,7,,,,1795.66,0
22790020,06:53:14,06:53:14,4293,8,,,,2203.06,0
22790020,06:53:57,06:53:57,9464,9,,,,2547.49,0
22790020,06:54:55,06:54:55,1509,10,,,,2857.53,0
22790020,06:55:23,06:55:23,1510,11,,,,3050.38,0
22790020,06:56:15,06:56:15,1511,12,,,,3470.33,0
22790020,06:57:16,06:57:16,4248,13,,,,3917.09,0
22790020,06:57:43,06:57:43,4249,14,,,,4055.65,0
22790020,06:58:11,06:58:11,4250,15,,,,4222.97,0
22790020,06:58:35,06:58:35,4251,16,,,,4386.74,0
22790020,06:59:34,06:59:34,4252,17,,,,4795.83,0
22790020,07:00:03,07:00:03,4253,18,,,,5019.7,0
22790020,07:00:31,07:00:31,4254,19,,,,5223.33,0
22790020,07:01:10,07:01:10,4255,20,,,,5474.52,0
22790020,07:01:31,07:01:31,4256,21,,,,5615.33,0
22790020,07:01:51,07:01:51,4257,22,,,,5762.49,0
22790020,07:02:18,07:02:18,4258,23,,,,5950.55,0
22790020,07:02:46,07:02:46,4259,24,,,,6190.84,0
22790020,07:03:38,07:03:38,4260,25,,,,6474.79,0
22790020,07:03:57,07:03:57,4261,26,,,,6601.22,0
22790020,07:04:50,07:04:50,4262,27,,,,6906.53,0
22790020,07:06:00,07:06:00,622,28,,,,7356.25,
22790020,07:14:00,07:14:00,9922,29,,1,,14559.66,
22790030,06:47:00,06:47:00,1493,1,,,1,0,
22790030,06:49:00,06:49:00,9466,2,,,,570.4,
22790030,06:49:40,06:49:40,9465,3,,,,906.19,0
22790030,06:50:15,06:50:15,4289,4,,,,1165.9,0
22790030,06:51:02,06:51:02,4290,5,,,,1396.94,0
22790030,06:51:32,06:51:32,4291,6,,,,1581.03,0
22790030,06:52:10,06:52:10,4292,7,,,,1795.66,0
22790030,06:53:14,06:53:14,4293,8,,,,2203.06,0
22790030,06:53:57,06:53:57,9464,9,,,,2547.49,0
22790030,06:54:55,06:54:55,1509,10,,,,2857.53,0
22790030,06:55:23,06:55:23,1510,11,,,,3050.38,0
22790030,06:56:15,06:56:15,1511,12,,,,3470.33,0
22790030,06:57:16,06:57:16,4248,13,,,,3917.09,0
22790030,06:57:43,06:57:43,4249,14,,,,4055.65,0
22790030,06:58:11,06:58:11,4250,15,,,,4222.97,0
22790030,06:58:35,06:58:35,4251,16,,,,4386.74,0
22790030,06:59:34,06:59:34,4252,17,,,,4795.83,0
22790030,07:00:03,07:00:03,4253,18,,,,5019.7,0
22790030,07:00:31,07:00:31,4254,19,,,,5223.33,0
22790030,07:01:10,07:01:10,4255,20,,,,5474.52,0
22790030,07:01:31,07:01:31,4256,21,,,,5615.33,0
22790030,07:01:51,07:01:51,4257,22,,,,5762.49,0
22790030,07:02:18,07:02:18,4258,23,,,,5950.55,0
22790030,07:02:46,07:02:46,4259,24,,,,6190.84,0
22790030,07:03:38,07:03:38,4260,25,,,,6474.79,0
22790030,07:03:57,07:03:57,4261,26,,,,6601.22,0
22790030,07:04:50,07:04:50,4262,27,,,,6906.53,0
22790030,07:06:00,07:06:00,622,28,,,,7356.25,
22790030,07:14:00,07:14:00,9922,29,,1,,14559.66,
22790040,06:47:00,06:47:00,1493,1,,,1,0,
22790040,06:49:00,06:49:00,9466,2,,,,570.4,
22790040,06:49:40,06:49:40,9465,3,,,,906.19,0
22790040,06:50:15,06:50:15,4289,4,,,,1165.9,0
22790040,06:51:02,06:51:02,4290,5,,,,1396.94,0
22790040,06:51:32,06:51:32,4291,6,,,,1581.03,0
22790040,06:52:10,06:52:10,4292,7,,,,1795.66,0
22790040,06:53:14,06:53:14,4293,8,,,,2203.06,0
22790040,06:53:57,06:53:57,9464,9,,,,2547.49,0
22790040,06:54:55,06:54:55,1509,10,,,,2857.53,0
22790040,06:55:23,06:55:23,1510,11,,,,3050.38,0
22790040,06:56:15,06:56:15,1511,12,,,,3470.33,0
22790040,06:57:16,06:57:16,4248,13,,,,3917.09,0
22790040,06:57:43,06:57:43,4249,14,,,,4055.65,0
22790040,06:58:11,06:58:11,4250,15,,,,4222.97,0
22790040,06:58:35,06:58:35,4251,16,,,,4386.74,0
22790040,06:59:34,06:59:34,4252,17,,,,4795.83,0
22790040,07:00:03,07:00:03,4253,18,,,,5019.7,0
22790040,07:00:31,07:00:31,4254,19,,,,5223.33,0
22790040,07:01:10,07:01:10,4255,20,,,,5474.52,0
22790040,07:01:31,07:01:31,4256,21,,,,5615.33,0
22790040,07:01:51,07:01:51,4257,22,,,,5762.49,0
22790040,07:02:18,07:02:18,4258,23,,,,5950.55,0
22790040,07:02:46,07:02:46,4259,24,,,,6190.84,0
22790040,07:03:38,07:03:38,4260,25,,,,6474.79,0
22790040,07:03:57,07:03:57,4261,26,,,,6601.22,0
22790040,07:04:50,07:04:50,4262,27,,,,6906.53,0
22790040,07:06:00,07:06:00,622,28,,,,7356.25,
22790040,07:14:00,07:14:00,9922,29,,1,,14559.66,
22790050,06:47:00,06:47:00,1493,1,,,1,0,
22790050,06:49:00,06:49:00,9466,2,,,,570.4,
22790050,06:49:40,06:49:40,9465,3,,,,906.19,0
22790050,06:50:15,06:50:15,4289,4,,,,1165.9,0
22790050,06:51:02,06:51:02,4290,5,,,,1396.94,0
22790050,06:51:32,06:51:32,4291,6,,,,1581.03,0
22790050,06:52:10,06:52:10,4292,7,,,,1795.66,0
22790050,06:53:14,06:53:14,4293,8,,,,2203.06,0
22790050,06:53:57,06:53:57,9464,9,,,,2547.49,0
22790050,06:54:55,06:54:55,1509,10,,,,2857.53,0
22790050,06:55:23,06:55:23,1510,11,,,,3050.38,0
22790050,06:56:15,06:56:15,1511,12,,,,3470.33,0
22790050,06:57:16,06:57:16,4248,13,,,,3917.09,0
22790050,06:57:43,06:57:43,4249,14,,,,4055.65,0
22790050,06:58:11,06:58:11,4250,15,,,,4222.97,0
22790050,06:58:35,06:58:35,4251,16,,,,4386.74,0
22790050,06:59:34,06:59:34,4252,17,,,,4795.83,0
22790050,07:00:03,07:00:03,4253,18,,,,5019.7,0
22790050,07:00:31,07:00:31,4254,19,,,,5223.33,0
22790050,07:01:10,07:01:10,4255,20,,,,5474.52,0
22790050,07:01:31,07:01:31,4256,21,,,,5615.33,0
22790050,07:01:51,07:01:51,4257,22,,,,5762.49,0
22790050,07:02:18,07:02:18,4258,23,,,,5950.55,0
22790050,07:02:46,07:02:46,4259,24,,,,6190.84,0
22790050,07:03:38,07:03:38,4260,25,,,,6474.79,0
22790050,07:03:57,07:03:57,4261,26,,,,6601.22,0
22790050,07:04:50,07:04:50,4262,27,,,,6906.53,0
22790050,07:06:00,07:06:00,622,28,,,,7356.25,
22790050,07:14:00,07:14:00,9922,29,,1,,14559.66,
22790060,06:47:00,06:47:00,1493,1,,,1,0,
22790060,06:49:00,06:49:00,9466,2,,,,570.4,
22790060,06:49:40,06:49:40,9465,3,,,,906.19,0
22790060,06:50:15,06:50:15,4289,4,,,,1165.9,0
22790060,06:51:02,06:51:02,4290,5,,,,1396.94,0
22790060,06:51:32,06:51:32,4291,6,,,,1581.03,0
22790060,06:52:10,06:52:10,4292,7,,,,1795.66,0
22790060,06:53:14,06:53:14,4293,8,,,,2203.06,0
22790060,06:53:57,06:53:57,9464,9,,,,2547.49,0
22790060,06:54:55,06:54:55,1509,10,,,,2857.53,0
22790060,06:55:23,06:55:23,1510,11,,,,3050.38,0
22790060,06:56:15,06:56:15,1511,12,,,,3470.33,0
22790060,06:57:16,06:57:16,4248,13,,,,3917.09,0
22790060,06:57:43,06:57:43,4249,14,,,,4055.65,0
22790060,06:58:11,06:58:11,4250,15,,,,4222.97,0
22790060,06:58:35,06:58:35,4251,16,,,,4386.74,0
22790060,06:59:34,06:59:34,4252,17,,,,4795.83,0
22790060,07:00:03,07:00:03,4253,18,,,,5019.7,0
22790060,07:00:31,07:00:31,4254,19,,,,5223.33,0
22790060,07:01:10,07:01:10,4255,20,,,,5474.52,0
22790060,07:01:31,07:01:31,4256,21,,,,5615.33,0
22790060,07:01:51,07:01:51,4257,22,,,,5762.49,0
22790060,07:02:18,07:02:18,4258,23,,,,5950.55,0
22790060,07:02:46,07:02:46,4259,24,,,,6190.84,0
22790060,07:03:38,07:03:38,4260,25,,,,6474.79,0
22790060,07:03:57,07:03:57,4261,26,,,,6601.22,0
22790060,07:04:50,07:04:50,4262,27,,,,6906.53,0
22790060,07:06:00,07:06:00,622,28,,,,7356.25,
22790060,07:14:00,07:14:00,9922,29,,1,,14559.66,
22790120,06:47:00,06:47:00,1493,1,,,1,0,
22790120,06:49:00,06:49:00,9466,2,,,,570.4,
22790120,06:49:40,06:49:40,9465,3,,,,906.19,0
22790120,06:50:15,06:50:15,4289,4,,,,1165.9,0
22790120,06:51:02,06:51:02,4290,5,,,,1396.94,0
22790120,06:51:32,06:51:32,4291,6,,,,1581.03,0
22790120,06:52:10,06:52:10,4292,7,,,,1795.66,0
22790120,06:53:14,06:53:14,4293,8,,,,2203.06,0
22790120,06:53:57,06:53:57,9464,9,,,,2547.49,0
22790120,06:54:55,06:54:55,1509,10,,,,2857.53,0
22790120,06:55:23,06:55:23,1510,11,,,,3050.38,0
22790120,06:56:15,06:56:15,1511,12,,,,3470.33,0
22790120,06:57:16,06:57:16,4248,13,,,,3917.09,0
22790120,06:57:43,06:57:43,4249,14,,,,4055.65,0
22790120,06:58:11,06:58:11,4250,15,,,,4222.97,0
22790120,06:58:35,06:58:35,4251,16,,,,4386.74,0
22790120,06:59:34,06:59:34,4252,17,,,,4795.83,0
22790120,07:00:03,07:00:03,4253,18,,,,5019.7,0
22790120,07:00:31,07:00:31,4254,19,,,,5223.33,0
22790120,07:01:10,07:01:10,4255,20,,,,5474.52,0
22790120,07:01:31,07:01:31,4256,21,,,,5615.33,0
22790120,07:01:51,07:01:51,4257,22,,,,5762.49,0
22790120,07:02:18,07:02:18,4258,23,,,,5950.55,0
22790120,07:02:46,07:02:46,4259,24,,,,6190.84,0
22790120,07:03:38,07:03:38,4260,25,,,,6474.79,0
22790120,07:03:57,07:03:57,4261,26,,,,6601.22,0
22790120,07:04:50,07:04:50,4262,27,,,,6906.53,0
22790120,07:06:00,07:06:00,622,28,,,,7356.25,
22790120,07:14:00,07:14:00,9922,29,,1,,14559.66,
28881020,05:55:00,05:55:00,1493,1,,,1,0,
28881020,05:57:00,05:57:00,9466,2,,,,570.4,
28881020,05:57:36,05:57:36,9465,3,,,,906.19,0
28881020,05:58:06,05:58:06,4289,4,,,,1165.9,0
28881020,05:58:48,05:58:48,4290,5,,,,1396.94,0
28881020,05:59:14,05:59:14,4291,6,,,,1581.03,0
28881020,05:59:47,05:59:47,4292,7,,,,1795.66,0
28881020,06:00:44,06:00:44,4293,8,,,,2203.06,0
28881020,06:01:22,06:01:22,9464,9,,,,2547.49,0
28881020,06:02:13,06:02:13,1509,10,,,,2857.53,0
28881020,06:02:38,06:02:38,1510,11,,,,3050.38,0
28881020,06:03:24,06:03:24,1511,12,,,,3470.33,0
28881020,06:04:18,06:04:18,4248,13,,,,3917.09,0
28881020,06:04:41,06:04:41,4249,14,,,,4055.65,0
28881020,06:05:06,06:05:06,4250,15,,,,4222.97,0
28881020,06:05:27,06:05:27,4251,16,,,,4386.74,0
28881020,06:06:20,06:06:20,4252,17,,,,4795.83,0
28881020,06:06:45,06:06:45,4253,18,,,,5019.7,0
28881020,06:07:10,06:07:10,4254,19,,,,5223.33,0
28881020,06:07:44,06:07:44,4255,20,,,,5474.52,0
28881020,06:08:02,06:08:02,4256,21,,,,5615.33,0
28881020,06:08:20,06:08:20,4257,22,,,,5762.49,0
28881020,06:08:44,06:08:44,4258,23,,,,5950.55,0
28881020,06:09:09,06:09:09,4259,24,,,,6190.84,0
28881020,06:09:55,06:09:55,4260,25,,,,6474.79,0
28881020,06:10:11,06:10:11,4261,26,,,,6601.22,0
28881020,06:10:58,06:10:58,4262,27,,,,6906.53,0
28881020,06:12:00,06:12:00,622,28,,,,7356.25,
28881020,06:20:00,06:20:00,9922,29,,1,,14559.66,
28881030,05:55:00,05:55:00,1493,1,,,1,0,
28881030,05:57:00,05:57:00,9466,2,,,,570.4,
28881030,05:57:36,05:57:36,9465,3,,,,906.19,0
28881030,05:58:06,05:58:06,4289,4,,,,1165.9,0
28881030,05:58:48,05:58:48,4290,5,,,,1396.94,0
28881030,05:59:14,05:59:14,4291,6,,,,1581.03,0
28881030,05:59:47,05:59:47,4292,7,,,,1795.66,0
28881030,06:00:44,06:00:44,4293,8,,,,2203.06,0
28881030,06:01:22,06:01:22,9464,9,,,,2547.49,0
28881030,06:02:13,06:02:13,1509,10,,,,2857.53,0
28881030,06:02:38,06:02:38,1510,11,,,,3050.38,0
28881030,06:03:24,06:03:24,1511,12,,,,3470.33,0
28881030,06:04:18,06:04:18,4248,13,,,,3917.09,0
28881030,06:04:41,06:04:41,4249,14,,,,4055.65,0
28881030,06:05:06,06:05:06,4250,15,,,,4222.97,0
28881030,06:05:27,06:05:27,4251,16,,,,4386.74,0
28881030,06:06:20,06:06:20,4252,17,,,,4795.83,0
28881030,06:06:45,06:06:45,4253,18,,,,5019.7,0
28881030,06:07:10,06:07:10,4254,19,,,,5223.33,0
28881030,06:07:44,06:07:44,4255,20,,,,5474.52,0
28881030,06:08:02,06:08:02,4256,21,,,,5615.33,0
28881030,06:08:20,06:08:20,4257,22,,,,5762.49,0
28881030,06:08:44,06:08:44,4258,23,,,,5950.55,0
28881030,06:09:09,06:09:09,4259,24,,,,6190.84,0
28881030,06:09:55,06:09:55,4260,25,,,,6474.79,0
28881030,06:10:11,06:10:11,4261,26,,,,6601.22,0
28881030,06:10:58,06:10:58,4262,27,,,,6906.53,0
28881030,06:12:00,06:12:00,622,28,,,,7356.25,
28881030,06:20:00,06:20:00,9922,29,,1,,14559.66,
28881040,05:55:00,05:55:00,1493,1,,,1,0,
28881040,05:57:00,05:57:00,9466,2,,,,570.4,
28881040,05:57:36,05:57:36,9465,3,,,,906.19,0
28881040,05:58:06,05:58:06,4289,4,,,,1165.9,0
28881040,05:58:48,05:58:48,4290,5,,,,1396.94,0
28881040,05:59:14,05:59:14,4291,6,,,,1581.03,0
28881040,05:59:47,05:59:47,4292,7,,,,1795.66,0
28881040,06:00:44,06:00:44,4293,8,,,,2203.06,0
28881040,06:01:22,06:01:22,9464,9,,,,2547.49,0
28881040,06:02:13,06:02:13,1509,10,,,,2857.53,0
28881040,06:02:38,06:02:38,1510,11,,,,3050.38,0
28881040,06:03:24,06:03:24,1511,12,,,,3470.33,0
28881040,06:04:18,06:04:18,4248,13,,,,3917.09,0
28881040,06:04:41,06:04:41,4249,14,,,,4055.65,0
28881040,06:05:06,06:05:06,4250,15,,,,4222.97,0
28881040,06:05:27,06:05:27,4251,16,,,,4386.74,0
28881040,06:06:20,06:06:20,4252,17,,,,4795.83,0
28881040,06:06:45,06:06:45,4253,18,,,,5019.7,0
28881040,06:07:10,06:07:10,4254,19,,,,5223.33,0
28881040,06:07:44,06:07:44,4255,20,,,,5474.52,0
28881040,06:08:02,06:08:02,4256,21,,,,5615.33,0
28881040,06:08:20,06:08:20,4257,22,,,,5762.49,0
28881040,06:08:44,06:08:44,4258,23,,,,5950.55,0
28881040,06:09:09,06:09:09,4259,24,,,,6190.84,0
28881040,06:09:55,06:09:55,4260,25,,,,6474.79,0
28881040,06:10:11,06:10:11,4261,26,,,,6601.22,0
28881040,06:10:58,06:10:58,4262,27,,,,6906.53,0
28881040,06:12:00,06:12:00,622,28,,,,7356.25,
28881040,06:20:00,06:20:00,9922,29,,1,,14559.66,
28881050,05:55:00,05:55:00,1493,1,,,1,0,
28881050,05:57:00,05:57:00,9466,2,,,,570.4,
28881050,05:57:36,05:57:36,9465,3,,,,906.19,0
28881050,05:58:06,05:58:06,4289,4,,,,1165.9,0
28881050,05:58:48,05:58:48,4290,5,,,,1396.94,0
28881050,05:59:14,05:59:14,4291,6,,,,1581.03,0
28881050,05:59:47,05:59:47,4292,7,,,,1795.66,0
28881050,06:00:44,06:00:44,4293,8,,,,2203.06,0
28881050,06:01:22,06:01:22,9464,9,,,,2547.49,0
28881050,06:02:13,06:02:13,1509,10,,,,2857.53,0
28881050,06:02:38,06:02:38,1510,11,,,,3050.38,0
28881050,06:03:24,06:03:24,1511,12,,,,3470.33,0
28881050,06:04:18,06:04:18,4248,13,,,,3917.09,0
28881050,06:04:41,06:04:41,4249,14,,,,4055.65,0
28881050,06:05:06,06:05:06,4250,15,,,,4222.97,0
28881050,06:05:27,06:05:27,4251,16,,,,4386.74,0
28881050,06:06:20,06:06:20,4252,17,,,,4795.83,0
28881050,06:06:45,06:06:45,4253,18,,,,5019.7,0
28881050,06:07:10,06:07:10,4254,19,,,,5223.33,0
28881050,06:07:44,06:07:44,4255,20,,,,5474.52,0
28881050,06:08:02,06:08:02,4256,21,,,,5615.33,0
28881050,06:08:20,06:08:20,4257,22,,,,5762.49,0
28881050,06:08:44,06:08:44,4258,23,,,,5950.55,0
28881050,06:09:09,06:09:09,4259,24,,,,6190.84,0
28881050,06:09:55,06:09:55,4260,25,,,,6474.79,0
28881050,06:10:11,06:10:11,4261,26,,,,6601.22,0
28881050,06:10:58,06:10:58,4262,27,,,,6906.53,0
28881050,06:12:00,06:12:00,622,28,,,,7356.25,
28881050,06:20:00,06:20:00,9922,29,,1,,14559.66,
28881060,05:55:00,05:55:00,1493,1,,,1,0,
28881060,05:57:00,05:57:00,9466,2,,,,570.4,
28881060,05:57:36,05:57:36,9465,3,,,,906.19,0
28881060,05:58:06,05:58:06,4289,4,,,,1165.9,0
28881060,05:58:48,05:58:48,4290,5,,,,1396.94,0
28881060,05:59:14,05:59:14,4291,6,,,,1581.03,0
28881060,05:59:47,05:59:47,4292,7,,,,1795.66,0
28881060,06:00:44,06:00:44,4293,8,,,,2203.06,0
28881060,06:01:22,06:01:22,9464,9,,,,2547.49,0
28881060,06:02:13,06:02:13,1509,10,,,,2857.53,0
28881060,06:02:38,06:02:38,1510,11,,,,3050.38,0
28881060,06:03:24,06:03:24,1511,12,,,,3470.33,0
28881060,06:04:18,06:04:18,4248,13,,,,3917.09,0
28881060,06:04:41,06:04:41,4249,14,,,,4055.65,0
28881060,06:05:06,06:05:06,4250,15,,,,4222.97,0
28881060,06:05:27,06:05:27,4251,16,,,,4386.74,0
28881060,06:06:20,06:06:20,4252,17,,,,4795.83,0
28881060,06:06:45,06:06:45,4253,18,,,,5019.7,0
28881060,06:07:10,06:07:10,4254,19,,,,5223.33,0
28881060,06:07:44,06:07:44,4255,20,,,,5474.52,0
28881060,06:08:02,06:08:02,4256,21,,,,5615.33,0
28881060,06:08:20,06:08:20,4257,22,,,,5762.49,0
28881060,06:08:44,06:08:44,4258,23,,,,5950.55,0
28881060,06:09:09,06:09:09,4259,24,,,,6190.84,0
28881060,06:09:55,06:09:55,4260,25,,,,6474.79,0
28881060,06:10:11,06:10:11,4261,26,,,,6601.22,0
28881060,06:10:58,06:10:58,4262,27,,,,6906.53,0
28881060,06:12:00,06:12:00,622,28,,,,7356.25,
28881060,06:20:00,06:20:00,9922,29,,1,,14559.66,
28881120,05:55:00,05:55:00,1493,1,,,1,0,
28881120,05:57:00,05:57:00,9466,2,,,,570.4,
28881120,05:57:36,05:57:36,9465,3,,,,906.19,0
28881120,05:58:06,05:58:06,4289,4,,,,1165.9,0
28881120,05:58:48,05:58:48,4290,5,,,,1396.94,0
28881120,05:59:14,05:59:14,4291,6,,,,1581.03,0
28881120,05:59:47,05:59:47,4292,7,,,,1795.66,0
28881120,06:00:44,06:00:44,4293,8,,,,2203.06,0
28881120,06:01:22,06:01:22,9464,9,,,,2547.49,0
28881120,06:02:13,06:02:13,1509,10,,,,2857.53,0
28881120,06:02:38,06:02:38,1510,11,,,,3050.38,0
28881120,06:03:24,06:03:24,1511,12,,,,3470.33,0
28881120,06:04:18,06:04:18,4248,13,,,,3917.09,0
28881120,06:04:41,06:04:41,4249,14,,,,4055.65,0
28881120,06:05:06,06:05:06,4250,15,,,,4222.97,0
28881120,06:05:27,06:05:27,4251,16,,,,4386.74,0
28881120,06:06:20,06:06:20,4252,17,,,,4795.83,0
28881120,06:06:45,06:06:45,4253,18,,,,5019.7,0
28881120,06:07:10,06:07:10,4254,19,,,,5223.33,0
28881120,06:07:44,06:07:44,4255,20,,,,5474.52,0
28881120,06:08:02,06:08:02,4256,21,,,,5615.33,0
28881120,06:08:20,06:08:20,4257,22,,,,5762.49,0
28881120,06:08:44,06:08:44,4258,23,,,,5950.55,0
28881120,06:09:09,06:09:09,4259,24,,,,6190.84,0
28881120,06:09:55,06:09:55,4260,25,,,,6474.79,0
28881120,06:10:11,06:10:11,4261,26,,,,6601.22,0
28881120,06:10:58,06:10:58,4262,27,,,,6906.53,0
28881120,06:12:00,06:12:00,622,28,,,,7356.25,
28881120,06:20:00,06:20:00,9922,29,,1,,14559.66,
29200090,07:15:00,07:15:00,1493,1,,,1,0,
29200090,07:17:00,07:17:00,9466,2,,,,570.4,
29200090,07:17:45,07:17:45,9465,3,,,,906.19,0
29200090,07:18:24,07:18:24,4289,4,,,,1165.9,0
29200090,07:19:17,07:19:17,4290,5,,,,1396.94,0
29200090,07:19:50,07:19:50,4291,6,,,,1581.03,0
29200090,07:20:32,07:20:32,4292,7,,,,1795.66,0
29200090,07:21:44,07:21:44,4293,8,,,,2203.06,0
29200090,07:22:31,07:22:31,9464,9,,,,2547.49,0
29200090,07:23:36,07:23:36,1509,10,,,,2857.53,0
29200090,07:24:08,07:24:08,1510,11,,,,3050.38,0
29200090,07:25:06,07:25:06,1511,12,,,,3470.33,0
29200090,07:26:15,07:26:15,4248,13,,,,3917.09,0
29200090,07:26:44,07:26:44,4249,14,,,,4055.65,0
29200090,07:27:16,07:27:16,4250,15,,,,4222.97,0
29200090,07:27:42,07:27:42,4251,16,,,,4386.74,0
29200090,07:28:49,07:28:49,4252,17,,,,4795.83,0
29200090,07:29:21,07:29:21,4253,18,,,,5019.7,0
29200090,07:29:52,07:29:52,4254,19,,,,5223.33,0
29200090,07:30:36,07:30:36,4255,20,,,,5474.52,0
29200090,07:30:59,07:30:59,4256,21,,,,5615.33,0
29200090,07:31:22,07:31:22,4257,22,,,,5762.49,0
29200090,07:31:52,07:31:52,4258,23,,,,5950.55,0
29200090,07:32:23,07:32:23,4259,24,,,,6190.84,0
29200090,07:33:21,07:33:21,4260,25,,,,6474.79,0
29200090,07:33:42,07:33:42,4261,26,,,,6601.22,0
29200090,07:34:42,07:34:42,4262,27,,,,6906.53,0
29200090,07:36:00,07:36:00,622,28,,,,7356.25,
29200090,07:44:00,07:44:00,9922,29,,1,,14559.66,
11653090,16:27:00,16:27:00,9873,1,,,1,0,
11653090,16:40:00,16:40:00,9462,2,,,,7252.24,
11653090,16:40:37,16:40:37,1599,3,,,,7603.41,0
11653090,16:41:00,16:41:00,1600,4,,,,7795.27,0
11653090,16:41:33,16:41:33,4263,5,,,,7972.09,0
11653090,16:42:26,16:42:26,4264,6,,,,8292.91,0
11653090,16:42:43,16:42:43,4265,7,,,,8389.32,0
11653090,16:43:36,16:43:36,4266,8,,,,8690.69,0
11653090,16:43:57,16:43:57,4267,9,,,,8876.62,0
11653090,16:44:27,16:44:27,4268,10,,,,9093.7,0
11653090,16:44:41,16:44:41,4269,11,,,,9189.64,0
11653090,16:45:13,16:45:13,4270,12,,,,9422.92,0
11653090,16:45:38,16:45:38,4271,13,,,,9631.29,0
11653090,16:46:07,16:46:07,4272,14,,,,9849.78,0
11653090,16:46:36,16:46:36,4273,15,,,,10076.69,0
11653090,16:47:33,16:47:33,4274,16,,,,10466.82,0
11653090,16:48:16,16:48:16,4276,17,,,,10759.28,0
11653090,16:48:35,16:48:35,4277,18,,,,10869.46,0
11653090,16:48:52,16:48:52,1601,19,,,,10978.34,0
11653090,16:49:52,16:49:52,1602,20,,,,11446.19,0
11653090,16:50:42,16:50:42,1603,21,,,,11871.15,0
11653090,16:51:13,16:51:13,8191,22,,,,12044.02,0
11653090,16:51:56,16:51:56,9463,23,,,,12317.21,0
11653090,16:52:33,16:52:33,4294,24,,,,12631.42,0
11653090,16:53:26,16:53:26,4295,25,,,,12985.14,0
11653090,16:54:10,16:54:10,4296,26,,,,13229.94,0
11653090,16:54:40,16:54:40,4297,27,,,,13439.94,0
11653090,16:55:16,16:55:16,4298,28,,,,13618.77,0
11653090,16:56:03,16:56:03,1609,29,,,,13875.74,0
11653090,16:56:24,16:56:24,6495,30,,,,14002.55,0
11653090,16:56:59,16:56:59,4283,31,,,,14303.22,0
11653090,16:58:00,16:58:00,1556,32,,1,,14913.49,
12349020,15:32:00,15:32:00,9873,1,,,1,0,
12349020,15:45:00,15:45:00,9462,2,,,,7252.24,
12349020,15:45:37,15:45:37,1599,3,,,,7603.41,0
12349020,15:46:00,15:46:00,1600,4,,,,7795.27,0
12349020,15:46:33,15:46:33,4263,5,,,,7972.09,0
12349020,15:47:26,15:47:26,4264,6,,,,8292.91,0
12349020,15:47:43,15:47:43,4265,7,,,,8389.32,0
12349020,15:48:36,15:48:36,4266,8,,,,8690.69,0
12349020,15:48:57,15:48:57,4267,9,,,,8876.62,0
12349020,15:49:27,15:49:27,4268,10,,,,9093.7,0
12349020,15:49:41,15:49:41,4269,11,,,,9189.64,0
12349020,15:50:13,15:50:13,4270,12,,,,9422.92,0
12349020,15:50:38,15:50:38,4271,13,,,,9631.29,0
12349020,15:51:07,15:51:07,4272,14,,,,9849.78,0
12349020,15:51:36,15:51:36,4273,15,,,,10076.69,0
12349020,15:52:33,15:52:33,4274,16,,,,10466.82,0
12349020,15:53:16,15:53:16,4276,17,,,,10759.28,0
12349020,15:53:35,15:53:35,4277,18,,,,10869.46,0
12349020,15:53:52,15:53:52,1601,19,,,,10978.34,0
12349020,15:54:52,15:54:52,1602,20,,,,11446.19,0
12349020,15:55:42,15:55:42,1603,21,,,,11871.15,0
12349020,15:56:13,15:56:13,8191,22,,,,12044.02,0
12349020,15:56:56,15:56:56,9463,23,,,,12317.21,0
12349020,15:57:33,15:57:33,4294,24,,,,12631.42,0
12349020,15:58:26,15:58:26,4295,25,,,,12985.14,0
12349020,15:59:10,15:59:10,4296,26,,,,13229.94,0
12349020,15:59:40,15:59:40,4297,27,,,,13439.94,0
12349020,16:00:16,16:00:16,4298,28,,,,13618.77,0
12349020,16:01:03,16:01:03,1609,29,,,,13875.74,0
12349020,16:01:24,16:01:24,6495,30,,,,14002.55,0
12349020,16:01:59,16:01:59,4283,31,,,,14303.22,0
12349020,16:03:00,16:03:00,1556,32,,1,,14913.49,
12349030,15:32:00,15:32:00,9873,1,,,1,0,
12349030,15:45:00,15:45:00,9462,2,,,,7252.24,
12349030,15:45:37,15:45:37,1599,3,,,,7603.41,0
12349030,15:46:00,15:46:00,1600,4,,,,7795.27,0
12349030,15:46:33,15:46:33,4263,5,,,,7972.09,0
12349030,15:47:26,15:47:26,4264,6,,,,8292.91,0
12349030,15:47:43,15:47:43,4265,7,,,,8389.32,0
12349030,15:48:36,15:48:36,4266,8,,,,8690.69,0
12349030,15:48:57,15:48:57,4267,9,,,,8876.62,0
12349030,15:49:27,15:49:27,4268,10,,,,9093.7,0
12349030,15:49:41,15:49:41,4269,11,,,,9189.64,0
12349030,15:50:13,15:50:13,4270,12,,,,9422.92,0
12349030,15:50:38,15:50:38,4271,13,,,,9631.29,0
12349030,15:51:07,15:51:07,4272,14,,,,9849.78,0
12349030,15:51:36,15:51:36,4273,15,,,,10076.69,0
12349030,15:52:33,15:52:33,4274,16,,,,10466.82,0
12349030,15:53:16,15:53:16,4276,17,,,,10759.28,0
12349030,15:53:35,15:53:35,4277,18,,,,10869.46,0
12349030,15:53:52,15:53:52,1601,19,,,,10978.34,0
12349030,15:54:52,15:54:52,1602,20,,,,11446.19,0
12349030,15:55:42,15:55:42,1603,21,,,,11871.15,0
12349030,15:56:13,15:56:13,8191,22,,,,12044.02,0
12349030,15:56:56,15:56:56,9463,23,,,,12317.21,0
12349030,15:57:33,15:57:33,4294,24,,,,12631.42,0
12349030,15:58:26,15:58:26,4295,25,,,,12985.14,0
12349030,15:59:10,15:59:10,4296,26,,,,13229.94,0
12349030,15:59:40,15:59:40,4297,27,,,,13439.94,0
12349030,16:00:16,16:00:16,4298,28,,,,13618.77,0
12349030,16:01:03,16:01:03,1609,29,,,,13875.74,0
12349030,16:01:24,16:01:24,6495,30,,,,14002.55,0
12349030,16:01:59,16:01:59,4283,31,,,,14303.22,0
12349030,16:03:00,16:03:00,1556,32,,1,,14913.49,
12349040,15:32:00,15:32:00,9873,1,,,1,0,
12349040,15:45:00,15:45:00,9462,2,,,,7252.24,
12349040,15:45:37,15:45:37,1599,3,,,,7603.41,0
12349040,15:46:00,15:46:00,1600,4,,,,7795.27,0
12349040,15:46:33,15:46:33,4263,5,,,,7972.09,0
12349040,15:47:26,15:47:26,4264,6,,,,8292.91,0
12349040,15:47:43,15:47:43,4265,7,,,,8389.32,0
12349040,15:48:36,15:48:36,4266,8,,,,8690.69,0
12349040,15:48:57,15:48:57,4267,9,,,,8876.62,0
12349040,15:49:27,15:49:27,4268,10,,,,9093.7,0
12349040,15:49:41,15:49:41,4269,11,,,,9189.64,0
12349040,15:50:13,15:50:13,4270,12,,,,9422.92,0
12349040,15:50:38,15:50:38,4271,13,,,,9631.29,0
12349040,15:51:07,15:51:07,4272,14,,,,9849.78,0
12349040,15:51:36,15:51:36,4273,15,,,,10076.69,0
12349040,15:52:33,15:52:33,4274,16,,,,10466.82,0
12349040,15:53:16,15:53:16,4276,17,,,,10759.28,0
12349040,15:53:35,15:53:35,4277,18,,,,10869.46,0
12349040,15:53:52,15:53:52,1601,19,,,,10978.34,0
12349040,15:54:52,15:54:52,1602,20,,,,11446.19,0
12349040,15:55:42,15:55:42,1603,21,,,,11871.15,0
12349040,15:56:13,15:56:13,8191,22,,,,12044.02,0
12349040,15:56:56,15:56:56,9463,23,,,,12317.21,0
12349040,15:57:33,15:57:33,4294,24,,,,12631.42,0
12349040,15:58:26,15:58:26,4295,25,,,,12985.14,0
12349040,15:59:10,15:59:10,4296,26,,,,13229.94,0
12349040,15:59:40,15:59:40,4297,27,,,,13439.94,0
12349040,16:00:16,16:00:16,4298,28,,,,13618.77,0
12349040,16:01:03,16:01:03,1609,29,,,,13875.74,0
12349040,16:01:24,16:01:24,6495,30,,,,14002.55,0
12349040,16:01:59,16:01:59,4283,31,,,,14303.22,0
12349040,16:03:00,16:03:00,1556,32,,1,,14913.49,
12349050,15:32:00,15:32:00,9873,1,,,1,0,
12349050,15:45:00,15:45:00,9462,2,,,,7252.24,
12349050,15:45:37,15:45:37,1599,3,,,,7603.41,0
12349050,15:46:00,15:46:00,1600,4,,,,7795.27,0
12349050,15:46:33,15:46:33,4263,5,,,,7972.09,0
12349050,15:47:26,15:47:26,4264,6,,,,8292.91,0
12349050,15:47:43,15:47:43,4265,7,,,,8389.32,0
12349050,15:48:36,15:48:36,4266,8,,,,8690.69,0
12349050,15:48:57,15:48:57,4267,9,,,,8876.62,0
12349050,15:49:27,15:49:27,4268,10,,,,9093.7,0
12349050,15:49:41,15:49:41,4269,11,,,,9189.64,0
12349050,15:50:13,15:50:13,4270,12,,,,9422.92,0
12349050,15:50:38,15:50:38,4271,13,,,,9631.29,0
12349050,15:51:07,15:51:07,4272,14,,,,9849.78,0
12349050,15:51:36,15:51:36,4273,15,,,,10076.69,0
12349050,15:52:33,15:52:33,4274,16,,,,10466.82,0
12349050,15:53:16,15:53:16,4276,17,,,,10759.28,0
12349050,15:53:35,15:53:35,4277,18,,,,10869.46,0
12349050,15:53:52,15:53:52,1601,19,,,,10978.34,0
12349050,15:54:52,15:54:52,1602,20,,,,11446.19,0
12349050,15:55:42,15:55:42,1603,21,,,,11871.15,0
12349050,15:56:13,15:56:13,8191,22,,,,12044.02,0
12349050,15:56:56,15:56:56,9463,23,,,,12317.21,0
12349050,15:57:33,15:57:33,4294,24,,,,12631.42,0
12349050,15:58:26,15:58:26,4295,25,,,,12985.14,0
12349050,15:59:10,15:59:10,4296,26,,,,13229.94,0
12349050,15:59:40,15:59:40,4297,27,,,,13439.94,0
12349050,16:00:16,16:00:16,4298,28,,,,13618.77,0
12349050,16:01:03,16:01:03,1609,29,,,,13875.74,0
12349050,16:01:24,16:01:24,6495,30,,,,14002.55,0
12349050,16:01:59,16:01:59,4283,31,,,,14303.22,0
12349050,16:03:00,16:03:00,1556,32,,1,,14913.49,
12349060,15:32:00,15:32:00,9873,1,,,1,0,
12349060,15:45:00,15:45:00,9462,2,,,,7252.24,
12349060,15:45:37,15:45:37,1599,3,,,,7603.41,0
12349060,15:46:00,15:46:00,1600,4,,,,7795.27,0
12349060,15:46:33,15:46:33,4263,5,,,,7972.09,0
12349060,15:47:26,15:47:26,4264,6,,,,8292.91,0
12349060,15:47:43,15:47:43,4265,7,,,,8389.32,0
12349060,15:48:36,15:48:36,4266,8,,,,8690.69,0
12349060,15:48:57,15:48:57,4267,9,,,,8876.62,0
12349060,15:49:27,15:49:27,4268,10,,,,9093.7,0
12349060,15:49:41,15:49:41,4269,11,,,,9189.64,0
12349060,15:50:13,15:50:13,4270,12,,,,9422.92,0
12349060,15:50:38,15:50:38,4271,13,,,,9631.29,0
12349060,15:51:07,15:51:07,4272,14,,,,9849.78,0
12349060,15:51:36,15:51:36,4273,15,,,,10076.69,0
12349060,15:52:33,15:52:33,4274,16,,,,10466.82,0
12349060,15:53:16,15:53:16,4276,17,,,,10759.28,0
12349060,15:53:35,15:53:35,4277,18,,,,10869.46,0
12349060,15:53:52,15:53:52,1601,19,,,,10978.34,0
12349060,15:54:52,15:54:52,1602,20,,,,11446.19,0
12349060,15:55:42,15:55:42,1603,21,,,,11871.15,0
12349060,15:56:13,15:56:13,8191,22,,,,12044.02,0
12349060,15:56:56,15:56:56,9463,23,,,,12317.21,0
12349060,15:57:33,15:57:33,4294,24,,,,12631.42,0
12349060,15:58:26,15:58:26,4295,25,,,,12985.14,0
12349060,15:59:10,15:59:10,4296,26,,,,13229.94,0
12349060,15:59:40,15:59:40,4297,27,,,,13439.94,0
12349060,16:00:16,16:00:16,4298,28,,,,13618.77,0
12349060,16:01:03,16:01:03,1609,29,,,,13875.74,0
12349060,16:01:24,16:01:24,6495,30,,,,14002.55,0
12349060,16:01:59,16:01:59,4283,31,,,,14303.22,0
12349060,16:03:00,16:03:00,1556,32,,1,,14913.49,
12349120,15:32:00,15:32:00,9873,1,,,1,0,
12349120,15:45:00,15:45:00,9462,2,,,,7252.24,
12349120,15:45:37,15:45:37,1599,3,,,,7603.41,0
12349120,15:46:00,15:46:00,1600,4,,,,7795.27,0
12349120,15:46:33,15:46:33,4263,5,,,,7972.09,0
12349120,15:47:26,15:47:26,4264,6,,,,8292.91,0
12349120,15:47:43,15:47:43,4265,7,,,,8389.32,0
12349120,15:48:36,15:48:36,4266,8,,,,8690.69,0
12349120,15:48:57,15:48:57,4267,9,,,,8876.62,0
12349120,15:49:27,15:49:27,4268,10,,,,9093.7,0
12349120,15:49:41,15:49:41,4269,11,,,,9189.64,0
12349120,15:50:13,15:50:13,4270,12,,,,9422.92,0
12349120,15:50:38,15:50:38,4271,13,,,,9631.29,0
12349120,15:51:07,15:51:07,4272,14,,,,9849.78,0
12349120,15:51:36,15:51:36,4273,15,,,,10076.69,0
12349120,15:52:33,15:52:33,4274,16,,,,10466.82,0
12349120,15:53:16,15:53:16,4276,17,,,,10759.28,0
12349120,15:53:35,15:53:35,4277,18,,,,10869.46,0
12349120,15:53:52,15:53:52,1601,19,,,,10978.34,0
12349120,15:54:52,15:54:52,1602,20,,,,11446.19,0
12349120,15:55:42,15:55:42,1603,21,,,,11871.15,0
12349120,15:56:13,15:56:13,8191,22,,,,12044.02,0
12349120,15:56:56,15:56:56,9463,23,,,,12317.21,0
12349120,15:57:33,15:57:33,4294,24,,,,12631.42,0
12349120,15:58:26,15:58:26,4295,25,,,,12985.14,0
12349120,15:59:10,15:59:10,4296,26,,,,13229.94,0
12349120,15:59:40,15:59:40,4297,27,,,,13439.94,0
12349120,16:00:16,16:00:16,4298,28,,,,13618.77,0
12349120,16:01:03,16:01:03,1609,29,,,,13875.74,0
12349120,16:01:24,16:01:24,6495,30,,,,14002.55,0
12349120,16:01:59,16:01:59,4283,31,,,,14303.22,0
12349120,16:03:00,16:03:00,1556,32,,1,,14913.49,
15333020,17:22:00,17:22:00,9873,1,,,1,0,
15333020,17:35:00,17:35:00,9462,2,,,,7252.24,
15333020,17:35:37,17:35:37,1599,3,,,,7603.41,0
15333020,17:36:00,17:36:00,1600,4,,,,7795.27,0
15333020,17:36:33,17:36:33,4263,5,,,,7972.09,0
15333020,17:37:26,17:37:26,4264,6,,,,8292.91,0
15333020,17:37:43,17:37:43,4265,7,,,,8389.32,0
15333020,17:38:36,17:38:36,4266,8,,,,8690.69,0
15333020,17:38:57,17:38:57,4267,9,,,,8876.62,0
15333020,17:39:27,17:39:27,4268,10,,,,9093.7,0
15333020,17:39:41,17:39:41,4269,11,,,,9189.64,0
15333020,17:40:13,17:40:13,4270,12,,,,9422.92,0
15333020,17:40:38,17:40:38,4271,13,,,,9631.29,0
15333020,17:41:07,17:41:07,4272,14,,,,9849.78,0
15333020,17:41:36,17:41:36,4273,15,,,,10076.69,0
15333020,17:42:33,17:42:33,4274,16,,,,10466.82,0
15333020,17:43:16,17:43:16,4276,17,,,,10759.28,0
15333020,17:43:35,17:43:35,4277,18,,,,10869.46,0
15333020,17:43:52,17:43:52,1601,19,,,,10978.34,0
15333020,17:44:52,17:44:52,1602,20,,,,11446.19,0
15333020,17:45:42,17:45:42,1603,21,,,,11871.15,0
15333020,17:46:13,17:46:13,8191,22,,,,12044.02,0
15333020,17:46:56,17:46:56,9463,23,,,,12317.21,0
15333020,17:47:33,17:47:33,4294,24,,,,12631.42,0
15333020,17:48:26,17:48:26,4295,25,,,,12985.14,0
15333020,17:49:10,17:49:10,4296,26,,,,13229.94,0
15333020,17:49:40,17:49:40,4297,27,,,,13439.94,0
15333020,17:50:16,17:50:16,4298,28,,,,13618.77,0
15333020,17:51:03,17:51:03,1609,29,,,,13875.74,0
15333020,17:51:24,17:51:24,6495,30,,,,14002.55,0
15333020,17:51:59,17:51:59,4283,31,,,,14303.22,0
15333020,17:53:00,17:53:00,1556,32,,1,,14913.49,
15333030,17:22:00,17:22:00,9873,1,,,1,0,
15333030,17:35:00,17:35:00,9462,2,,,,7252.24,
15333030,17:35:37,17:35:37,1599,3,,,,7603.41,0
15333030,17:36:00,17:36:00,1600,4,,,,7795.27,0
15333030,17:36:33,17:36:33,4263,5,,,,7972.09,0
15333030,17:37:26,17:37:26,4264,6,,,,8292.91,0
15333030,17:37:43,17:37:43,4265,7,,,,8389.32,0
15333030,17:38:36,17:38:36,4266,8,,,,8690.69,0
15333030,17:38:57,17:38:57,4267,9,,,,8876.62,0
15333030,17:39:27,17:39:27,4268,10,,,,9093.7,0
15333030,17:39:41,17:39:41,4269,11,,,,9189.64,0
15333030,17:40:13,17:40:13,4270,12,,,,9422.92,0
15333030,17:40:38,17:40:38,4271,13,,,,9631.29,0
15333030,17:41:07,17:41:07,4272,14,,,,9849.78,0
15333030,17:41:36,17:41:36,4273,15,,,,10076.69,0
15333030,17:42:33,17:42:33,4274,16,,,,10466.82,0
15333030,17:43:16,17:43:16,4276,17,,,,10759.28,0
15333030,17:43:35,17:43:35,4277,18,,,,10869.46,0
15333030,17:43:52,17:43:52,1601,19,,,,10978.34,0
15333030,17:44:52,17:44:52,1602,20,,,,11446.19,0
15333030,17:45:42,17:45:42,1603,21,,,,11871.15,0
15333030,17:46:13,17:46:13,8191,22,,,,12044.02,0
15333030,17:46:56,17:46:56,9463,23,,,,12317.21,0
15333030,17:47:33,17:47:33,4294,24,,,,12631.42,0
15333030,17:48:26,17:48:26,4295,25,,,,12985.14,0
15333030,17:49:10,17:49:10,4296,26,,,,13229.94,0
15333030,17:49:40,17:49:40,4297,27,,,,13439.94,0
15333030,17:50:16,17:50:16,4298,28,,,,13618.77,0
15333030,17:51:03,17:51:03,1609,29,,,,13875.74,0
15333030,17:51:24,17:51:24,6495,30,,,,14002.55,0
15333030,17:51:59,17:51:59,4283,31,,,,14303.22,0
15333030,17:53:00,17:53:00,1556,32,,1,,14913.49,
15333040,17:22:00,17:22:00,9873,1,,,1,0,
15333040,17:35:00,17:35:00,9462,2,,,,7252.24,
15333040,17:35:37,17:35:37,1599,3,,,,7603.41,0
15333040,17:36:00,17:36:00,1600,4,,,,7795.27,0
15333040,17:36:33,17:36:33,4263,5,,,,7972.09,0
15333040,17:37:26,17:37:26,4264,6,,,,8292.91,0
15333040,17:37:43,17:37:43,4265,7,,,,8389.32,0
15333040,17:38:36,17:38:36,4266,8,,,,8690.69,0
15333040,17:38:57,17:38:57,4267,9,,,,8876.62,0
15333040,17:39:27,17:39:27,4268,10,,,,9093.7,0
15333040,17:39:41,17:39:41,4269,11,,,,9189.64,0
15333040,17:40:13,17:40:13,4270,12,,,,9422.92,0
15333040,17:40:38,17:40:38,4271,13,,,,9631.29,0
15333040,17:41:07,17:41:07,4272,14,,,,9849.78,0
15333040,17:41:36,17:41:36,4273,15,,,,10076.69,0
15333040,17:42:33,17:42:33,4274,16,,,,10466.82,0
15333040,17:43:16,17:43:16,4276,17,,,,10759.28,0
15333040,17:43:35,17:43:35,4277,18,,,,10869.46,0
15333040,17:43:52,17:43:52,1601,19,,,,10978.34,0
15333040,17:44:52,17:44:52,1602,20,,,,11446.19,0
15333040,17:45:42,17:45:42,1603,21,,,,11871.15,0
15333040,17:46:13,17:46:13,8191,22,,,,12044.02,0
15333040,17:46:56,17:46:56,9463,23,,,,12317.21,0
15333040,17:47:33,17:47:33,4294,24,,,,12631.42,0
15333040,17:48:26,17:48:26,4295,25,,,,12985.14,0
15333040,17:49:10,17:49:10,4296,26,,,,13229.94,0
15333040,17:49:40,17:49:40,4297,27,,,,13439.94,0
15333040,17:50:16,17:50:16,4298,28,,,,13618.77,0
15333040,17:51:03,17:51:03,1609,29,,,,13875.74,0
15333040,17:51:24,17:51:24,6495,30,,,,14002.55,0
15333040,17:51:59,17:51:59,4283,31,,,,14303.22,0
15333040,17:53:00,17:53:00,1556,32,,1,,14913.49,
15333050,17:22:00,17:22:00,9873,1,,,1,0,
15333050,17:35:00,17:35:00,9462,2,,,,7252.24,
15333050,17:35:37,17:35:37,1599,3,,,,7603.41,0
15333050,17:36:00,17:36:00,1600,4,,,,7795.27,0
15333050,17:36:33,17:36:33,4263,5,,,,7972.09,0
15333050,17:37:26,17:37:26,4264,6,,,,8292.91,0
15333050,17:37:43,17:37:43,4265,7,,,,8389.32,0
15333050,17:38:36,17:38:36,4266,8,,,,8690.69,0
15333050,17:38:57,17:38:57,4267,9,,,,8876.62,0
15333050,17:39:27,17:39:27,4268,10,,,,9093.7,0
15333050,17:39:41,17:39:41,4269,11,,,,9189.64,0
15333050,17:40:13,17:40:13,4270,12,,,,9422.92,0
15333050,17:40:38,17:40:38,4271,13,,,,9631.29,0
15333050,17:41:07,17:41:07,4272,14,,,,9849.78,0
15333050,17:41:36,17:41:36,4273,15,,,,10076.69,0
15333050,17:42:33,17:42:33,4274,16,,,,10466.82,0
15333050,17:43:16,17:43:16,4276,17,,,,10759.28,0
15333050,17:43:35,17:43:35,4277,18,,,,10869.46,0
15333050,17:43:52,17:43:52,1601,19,,,,10978.34,0
15333050,17:44:52,17:44:52,1602,20,,,,11446.19,0
15333050,17:45:42,17:45:42,1603,21,,,,11871.15,0
15333050,17:46:13,17:46:13,8191,22,,,,12044.02,0
15333050,17:46:56,17:46:56,9463,23,,,,12317.21,0
15333050,17:47:33,17:47:33,4294,24,,,,12631.42,0
15333050,17:48:26,17:48:26,4295,25,,,,12985.14,0
15333050,17:49:10,17:49:10,4296,26,,,,13229.94,0
15333050,17:49:40,17:49:40,4297,27,,,,13439.94,0
15333050,17:50:16,17:50:16,4298,28,,,,13618.77,0
15333050,17:51:03,17:51:03,1609,29,,,,13875.74,0
15333050,17:51:24,17:51:24,6495,30,,,,14002.55,0
15333050,17:51:59,17:51:59,4283,31,,,,14303.22,0
15333050,17:53:00,17:53:00,1556,32,,1,,14913.49,
15333060,17:22:00,17:22:00,9873,1,,,1,0,
15333060,17:35:00,17:35:00,9462,2,,,,7252.24,
15333060,17:35:37,17:35:37,1599,3,,,,7603.41,0
15333060,17:36:00,17:36:00,1600,4,,,,7795.27,0
15333060,17:36:33,17:36:33,4263,5,,,,7972.09,0
15333060,17:37:26,17:37:26,4264,6,,,,8292.91,0
15333060,17:37:43,17:37:43,4265,7,,,,8389.32,0
15333060,17:38:36,17:38:36,4266,8,,,,8690.69,0
15333060,17:38:57,17:38:57,4267,9,,,,8876.62,0
15333060,17:39:27,17:39:27,4268,10,,,,9093.7,0
15333060,17:39:41,17:39:41,4269,11,,,,9189.64,0
15333060,17:40:13,17:40:13,4270,12,,,,9422.92,0
15333060,17:40:38,17:40:38,4271,13,,,,9631.29,0
15333060,17:41:07,17:41:07,4272,14,,,,9849.78,0
15333060,17:41:36,17:41:36,4273,15,,,,10076.69,0
15333060,17:42:33,17:42:33,4274,16,,,,10466.82,0
15333060,17:43:16,17:43:16,4276,17,,,,10759.28,0
15333060,17:43:35,17:43:35,4277,18,,,,10869.46,0
15333060,17:43:52,17:43:52,1601,19,,,,10978.34,0
15333060,17:44:52,17:44:52,1602,20,,,,11446.19,0
15333060,17:45:42,17:45:42,1603,21,,,,11871.15,0
15333060,17:46:13,17:46:13,8191,22,,,,12044.02,0
15333060,17:46:56,17:46:56,9463,23,,,,12317.21,0
15333060,17:47:33,17:47:33,4294,24,,,,12631.42,0
15333060,17:48:26,17:48:26,4295,25,,,,12985.14,0
15333060,17:49:10,17:49:10,4296,26,,,,13229.94,0
15333060,17:49:40,17:49:40,4297,27,,,,13439.94,0
15333060,17:50:16,17:50:16,4298,28,,,,13618.77,0
15333060,17:51:03,17:51:03,1609,29,,,,13875.74,0
15333060,17:51:24,17:51:24,6495,30,,,,14002.55,0
15333060,17:51:59,17:51:59,4283,31,,,,14303.22,0
15333060,17:53:00,17:53:00,1556,32,,1,,14913.49,
15333120,17:22:00,17:22:00,9873,1,,,1,0,
15333120,17:35:00,17:35:00,9462,2,,,,7252.24,
15333120,17:35:37,17:35:37,1599,3,,,,7603.41,0
15333120,17:36:00,17:36:00,1600,4,,,,7795.27,0
15333120,17:36:33,17:36:33,4263,5,,,,7972.09,0
15333120,17:37:26,17:37:26,4264,6,,,,8292.91,0
15333120,17:37:43,17:37:43,4265,7,,,,8389.32,0
15333120,17:38:36,17:38:36,4266,8,,,,8690.69,0
15333120,17:38:57,17:38:57,4267,9,,,,8876.62,0
15333120,17:39:27,17:39:27,4268,10,,,,9093.7,0
15333120,17:39:41,17:39:41,4269,11,,,,9189.64,0
15333120,17:40:13,17:40:13,4270,12,,,,9422.92,0
15333120,17:40:38,17:40:38,4271,13,,,,9631.29,0
15333120,17:41:07,17:41:07,4272,14,,,,9849.78,0
15333120,17:41:36,17:41:36,4273,15,,,,10076.69,0
15333120,17:42:33,17:42:33,4274,16,,,,10466.82,0
15333120,17:43:16,17:43:16,4276,17,,,,10759.28,0
15333120,17:43:35,17:43:35,4277,18,,,,10869.46,0
15333120,17:43:52,17:43:52,1601,19,,,,10978.34,0
15333120,17:44:52,17:44:52,1602,20,,,,11446.19,0
15333120,17:45:42,17:45:42,1603,21,,,,11871.15,0
15333120,17:46:13,17:46:13,8191,22,,,,12044.02,0
15333120,17:46:56,17:46:56,9463,23,,,,12317.21,0
15333120,17:47:33,17:47:33,4294,24,,,,12631.42,0
15333120,17:48:26,17:48:26,4295,25,,,,12985.14,0
15333120,17:49:10,17:49:10,4296,26,,,,13229.94,0
15333120,17:49:40,17:49:40,4297,27,,,,13439.94,0
15333120,17:50:16,17:50:16,4298,28,,,,13618.77,0
15333120,17:51:03,17:51:03,1609,29,,,,13875.74,0
15333120,17:51:24,17:51:24,6495,30,,,,14002.55,0
15333120,17:51:59,17:51:59,4283,31,,,,14303.22,0
15333120,17:53:00,17:53:00,1556,32,,1,,14913.49,
19727090,15:32:00,15:32:00,9873,1,,,1,0,
19727090,15:45:00,15:45:00,9462,2,,,,7252.24,
19727090,15:45:37,15:45:37,1599,3,,,,7603.41,0
19727090,15:46:00,15:46:00,1600,4,,,,7795.27,0
19727090,15:46:33,15:46:33,4263,5,,,,7972.09,0
19727090,15:47:26,15:47:26,4264,6,,,,8292.91,0
19727090,15:47:43,15:47:43,4265,7,,,,8389.32,0
19727090,15:48:36,15:48:36,4266,8,,,,8690.69,0
19727090,15:48:57,15:48:57,4267,9,,,,8876.62,0
19727090,15:49:27,15:49:27,4268,10,,,,9093.7,0
19727090,15:49:41,15:49:41,4269,11,,,,9189.64,0
19727090,15:50:13,15:50:13,4270,12,,,,9422.92,0
19727090,15:50:38,15:50:38,4271,13,,,,9631.29,0
19727090,15:51:07,15:51:07,4272,14,,,,9849.78,0
19727090,15:51:36,15:51:36,4273,15,,,,10076.69,0
19727090,15:52:33,15:52:33,4274,16,,,,10466.82,0
19727090,15:53:16,15:53:16,4276,17,,,,10759.28,0
19727090,15:53:35,15:53:35,4277,18,,,,10869.46,0
19727090,15:53:52,15:53:52,1601,19,,,,10978.34,0
19727090,15:54:52,15:54:52,1602,20,,,,11446.19,0
19727090,15:55:42,15:55:42,1603,21,,,,11871.15,0
19727090,15:56:13,15:56:13,8191,22,,,,12044.02,0
19727090,15:56:56,15:56:56,9463,23,,,,12317.21,0
19727090,15:57:33,15:57:33,4294,24,,,,12631.42,0
19727090,15:58:26,15:58:26,4295,25,,,,12985.14,0
19727090,15:59:10,15:59:10,4296,26,,,,13229.94,0
19727090,15:59:40,15:59:40,4297,27,,,,13439.94,0
19727090,16:00:16,16:00:16,4298,28,,,,13618.77,0
19727090,16:01:03,16:01:03,1609,29,,,,13875.74,0
19727090,16:01:24,16:01:24,6495,30,,,,14002.55,0
19727090,16:01:59,16:01:59,4283,31,,,,14303.22,0
19727090,16:03:00,16:03:00,1556,32,,1,,14913.49,
23515020,18:22:00,18:22:00,9873,1,,,1,0,
23515020,18:35:00,18:35:00,9462,2,,,,7252.24,
23515020,18:35:37,18:35:37,1599,3,,,,7603.41,0
23515020,18:36:00,18:36:00,1600,4,,,,7795.27,0
23515020,18:36:33,18:36:33,4263,5,,,,7972.09,0
23515020,18:37:26,18:37:26,4264,6,,,,8292.91,0
23515020,18:37:43,18:37:43,4265,7,,,,8389.32,0
23515020,18:38:36,18:38:36,4266,8,,,,8690.69,0
23515020,18:38:57,18:38:57,4267,9,,,,8876.62,0
23515020,18:39:27,18:39:27,4268,10,,,,9093.7,0
23515020,18:39:41,18:39:41,4269,11,,,,9189.64,0
23515020,18:40:13,18:40:13,4270,12,,,,9422.92,0
23515020,18:40:38,18:40:38,4271,13,,,,9631.29,0
23515020,18:41:07,18:41:07,4272,14,,,,9849.78,0
23515020,18:41:36,18:41:36,4273,15,,,,10076.69,0
23515020,18:42:33,18:42:33,4274,16,,,,10466.82,0
23515020,18:43:16,18:43:16,4276,17,,,,10759.28,0
23515020,18:43:35,18:43:35,4277,18,,,,10869.46,0
23515020,18:43:52,18:43:52,1601,19,,,,10978.34,0
23515020,18:44:52,18:44:52,1602,20,,,,11446.19,0
23515020,18:45:42,18:45:42,1603,21,,,,11871.15,0
23515020,18:46:13,18:46:13,8191,22,,,,12044.02,0
23515020,18:46:56,18:46:56,9463,23,,,,12317.21,0
23515020,18:47:33,18:47:33,4294,24,,,,12631.42,0
23515020,18:48:26,18:48:26,4295,25,,,,12985.14,0
23515020,18:49:10,18:49:10,4296,26,,,,13229.94,0
23515020,18:49:40,18:49:40,4297,27,,,,13439.94,0
23515020,18:50:16,18:50:16,4298,28,,,,13618.77,0
23515020,18:51:03,18:51:03,1609,29,,,,13875.74,0
23515020,18:51:24,18:51:24,6495,30,,,,14002.55,0
23515020,18:51:59,18:51:59,4283,31,,,,14303.22,0
23515020,18:53:00,18:53:00,1556,32,,1,,14913.49,
23515030,18:22:00,18:22:00,9873,1,,,1,0,
23515030,18:35:00,18:35:00,9462,2,,,,7252.24,
23515030,18:35:37,18:35:37,1599,3,,,,7603.41,0
23515030,18:36:00,18:36:00,1600,4,,,,7795.27,0
23515030,18:36:33,18:36:33,4263,5,,,,7972.09,0
23515030,18:37:26,18:37:26,4264,6,,,,8292.91,0
23515030,18:37:43,18:37:43,4265,7,,,,8389.32,0
23515030,18:38:36,18:38:36,4266,8,,,,8690.69,0
23515030,18:38:57,18:38:57,4267,9,,,,8876.62,0
23515030,18:39:27,18:39:27,4268,10,,,,9093.7,0
23515030,18:39:41,18:39:41,4269,11,,,,9189.64,0
23515030,18:40:13,18:40:13,4270,12,,,,9422.92,0
23515030,18:40:38,18:40:38,4271,13,,,,9631.29,0
23515030,18:41:07,18:41:07,4272,14,,,,9849.78,0
23515030,18:41:36,18:41:36,4273,15,,,,10076.69,0
23515030,18:42:33,18:42:33,4274,16,,,,10466.82,0
23515030,18:43:16,18:43:16,4276,17,,,,10759.28,0
23515030,18:43:35,18:43:35,4277,18,,,,10869.46,0
23515030,18:43:52,18:43:52,1601,19,,,,10978.34,0
23515030,18:44:52,18:44:52,1602,20,,,,11446.19,0
23515030,18:45:42,18:45:42,1603,21,,,,11871.15,0
23515030,18:46:13,18:46:13,8191,22,,,,12044.02,0
23515030,18:46:56,18:46:56,9463,23,,,,12317.21,0
23515030,18:47:33,18:47:33,4294,24,,,,12631.42,0
23515030,18:48:26,18:48:26,4295,25,,,,12985.14,0
23515030,18:49:10,18:49:10,4296,26,,,,13229.94,0
23515030,18:49:40,18:49:40,4297,27,,,,13439.94,0
23515030,18:50:16,18:50:16,4298,28,,,,13618.77,0
23515030,18:51:03,18:51:03,1609,29,,,,13875.74,0
23515030,18:51:24,18:51:24,6495,30,,,,14002.55,0
23515030,18:51:59,18:51:59,4283,31,,,,14303.22,0
23515030,18:53:00,18:53:00,1556,32,,1,,14913.49,
23515040,18:22:00,18:22:00,9873,1,,,1,0,
23515040,18:35:00,18:35:00,9462,2,,,,7252.24,
23515040,18:35:37,18:35:37,1599,3,,,,7603.41,0
23515040,18:36:00,18:36:00,1600,4,,,,7795.27,0
23515040,18:36:33,18:36:33,4263,5,,,,7972.09,0
23515040,18:37:26,18:37:26,4264,6,,,,8292.91,0
23515040,18:37:43,18:37:43,4265,7,,,,8389.32,0
23515040,18:38:36,18:38:36,4266,8,,,,8690.69,0
23515040,18:38:57,18:38:57,4267,9,,,,8876.62,0
23515040,18:39:27,18:39:27,4268,10,,,,9093.7,0
23515040,18:39:41,18:39:41,4269,11,,,,9189.64,0
23515040,18:40:13,18:40:13,4270,12,,,,9422.92,0
23515040,18:40:38,18:40:38,4271,13,,,,9631.29,0
23515040,18:41:07,18:41:07,4272,14,,,,9849.78,0
23515040,18:41:36,18:41:36,4273,15,,,,10076.69,0
23515040,18:42:33,18:42:33,4274,16,,,,10466.82,0
23515040,18:43:16,18:43:16,4276,17,,,,10759.28,0
23515040,18:43:35,18:43:35,4277,18,,,,10869.46,0
23515040,18:43:52,18:43:52,1601,19,,,,10978.34,0
23515040,18:44:52,18:44:52,1602,20,,,,11446.19,0
23515040,18:45:42,18:45:42,1603,21,,,,11871.15,0
23515040,18:46:13,18:46:13,8191,22,,,,12044.02,0
23515040,18:46:56,18:46:56,9463,23,,,,12317.21,0
23515040,18:47:33,18:47:33,4294,24,,,,12631.42,0
23515040,18:48:26,18:48:26,4295,25,,,,12985.14,0
23515040,18:49:10,18:49:10,4296,26,,,,13229.94,0
23515040,18:49:40,18:49:40,4297,27,,,,13439.94,0
23515040,18:50:16,18:50:16,4298,28,,,,13618.77,0
23515040,18:51:03,18:51:03,1609,29,,,,13875.74,0
23515040,18:51:24,18:51:24,6495,30,,,,14002.55,0
23515040,18:51:59,18:51:59,4283,31,,,,14303.22,0
23515040,18:53:00,18:53:00,1556,32,,1,,14913.49,
23515050,18:22:00,18:22:00,9873,1,,,1,0,
23515050,18:35:00,18:35:00,9462,2,,,,7252.24,
23515050,18:35:37,18:35:37,1599,3,,,,7603.41,0
23515050,18:36:00,18:36:00,1600,4,,,,7795.27,0
23515050,18:36:33,18:36:33,4263,5,,,,7972.09,0
23515050,18:37:26,18:37:26,4264,6,,,,8292.91,0
23515050,18:37:43,18:37:43,4265,7,,,,8389.32,0
23515050,18:38:36,18:38:36,4266,8,,,,8690.69,0
23515050,18:38:57,18:38:57,4267,9,,,,8876.62,0
23515050,18:39:27,18:39:27,4268,10,,,,9093.7,0
23515050,18:39:41,18:39:41,4269,11,,,,9189.64,0
23515050,18:40:13,18:40:13,4270,12,,,,9422.92,0
23515050,18:40:38,18:40:38,4271,13,,,,9631.29,0
23515050,18:41:07,18:41:07,4272,14,,,,9849.78,0
23515050,18:41:36,18:41:36,4273,15,,,,10076.69,0
23515050,18:42:33,18:42:33,4274,16,,,,10466.82,0
23515050,18:43:16,18:43:16,4276,17,,,,10759.28,0
23515050,18:43:35,18:43:35,4277,18,,,,10869.46,0
23515050,18:43:52,18:43:52,1601,19,,,,10978.34,0
23515050,18:44:52,18:44:52,1602,20,,,,11446.19,0
23515050,18:45:42,18:45:42,1603,21,,,,11871.15,0
23515050,18:46:13,18:46:13,8191,22,,,,12044.02,0
23515050,18:46:56,18:46:56,9463,23,,,,12317.21,0
23515050,18:47:33,18:47:33,4294,24,,,,12631.42,0
23515050,18:48:26,18:48:26,4295,25,,,,12985.14,0
23515050,18:49:10,18:49:10,4296,26,,,,13229.94,0
23515050,18:49:40,18:49:40,4297,27,,,,13439.94,0
23515050,18:50:16,18:50:16,4298,28,,,,13618.77,0
23515050,18:51:03,18:51:03,1609,29,,,,13875.74,0
23515050,18:51:24,18:51:24,6495,30,,,,14002.55,0
23515050,18:51:59,18:51:59,4283,31,,,,14303.22,0
23515050,18:53:00,18:53:00,1556,32,,1,,14913.49,
23515060,18:22:00,18:22:00,9873,1,,,1,0,
23515060,18:35:00,18:35:00,9462,2,,,,7252.24,
23515060,18:35:37,18:35:37,1599,3,,,,7603.41,0
23515060,18:36:00,18:36:00,1600,4,,,,7795.27,0
23515060,18:36:33,18:36:33,4263,5,,,,7972.09,0
23515060,18:37:26,18:37:26,4264,6,,,,8292.91,0
23515060,18:37:43,18:37:43,4265,7,,,,8389.32,0
23515060,18:38:36,18:38:36,4266,8,,,,8690.69,0
23515060,18:38:57,18:38:57,4267,9,,,,8876.62,0
23515060,18:39:27,18:39:27,4268,10,,,,9093.7,0
23515060,18:39:41,18:39:41,4269,11,,,,9189.64,0
23515060,18:40:13,18:40:13,4270,12,,,,9422.92,0
23515060,18:40:38,18:40:38,4271,13,,,,9631.29,0
23515060,18:41:07,18:41:07,4272,14,,,,9849.78,0
23515060,18:41:36,18:41:36,4273,15,,,,10076.69,0
23515060,18:42:33,18:42:33,4274,16,,,,10466.82,0
23515060,18:43:16,18:43:16,4276,17,,,,10759.28,0
23515060,18:43:35,18:43:35,4277,18,,,,10869.46,0
23515060,18:43:52,18:43:52,1601,19,,,,10978.34,0
23515060,18:44:52,18:44:52,1602,20,,,,11446.19,0
23515060,18:45:42,18:45:42,1603,21,,,,11871.15,0
23515060,18:46:13,18:46:13,8191,22,,,,12044.02,0
23515060,18:46:56,18:46:56,9463,23,,,,12317.21,0
23515060,18:47:33,18:47:33,4294,24,,,,12631.42,0
23515060,18:48:26,18:48:26,4295,25,,,,12985.14,0
23515060,18:49:10,18:49:10,4296,26,,,,13229.94,0
23515060,18:49:40,18:49:40,4297,27,,,,13439.94,0
23515060,18:50:16,18:50:16,4298,28,,,,13618.77,0
23515060,18:51:03,18:51:03,1609,29,,,,13875.74,0
23515060,18:51:24,18:51:24,6495,30,,,,14002.55,0
23515060,18:51:59,18:51:59,4283,31,,,,14303.22,0
23515060,18:53:00,18:53:00,1556,32,,1,,14913.49,
23515120,18:22:00,18:22:00,9873,1,,,1,0,
23515120,18:35:00,18:35:00,9462,2,,,,7252.24,
23515120,18:35:37,18:35:37,1599,3,,,,7603.41,0
23515120,18:36:00,18:36:00,1600,4,,,,7795.27,0
23515120,18:36:33,18:36:33,4263,5,,,,7972.09,0
23515120,18:37:26,18:37:26,4264,6,,,,8292.91,0
23515120,18:37:43,18:37:43,4265,7,,,,8389.32,0
23515120,18:38:36,18:38:36,4266,8,,,,8690.69,0
23515120,18:38:57,18:38:57,4267,9,,,,8876.62,0
23515120,18:39:27,18:39:27,4268,10,,,,9093.7,0
23515120,18:39:41,18:39:41,4269,11,,,,9189.64,0
23515120,18:40:13,18:40:13,4270,12,,,,9422.92,0
23515120,18:40:38,18:40:38,4271,13,,,,9631.29,0
23515120,18:41:07,18:41:07,4272,14,,,,9849.78,0
23515120,18:41:36,18:41:36,4273,15,,,,10076.69,0
23515120,18:42:33,18:42:33,4274,16,,,,10466.82,0
23515120,18:43:16,18:43:16,4276,17,,,,10759.28,0
23515120,18:43:35,18:43:35,4277,18,,,,10869.46,0
23515120,18:43:52,18:43:52,1601,19,,,,10978.34,0
23515120,18:44:52,18:44:52,1602,20,,,,11446.19,0
23515120,18:45:42,18:45:42,1603,21,,,,11871.15,0
23515120,18:46:13,18:46:13,8191,22,,,,12044.02,0
23515120,18:46:56,18:46:56,9463,23,,,,12317.21,0
23515120,18:47:33,18:47:33,4294,24,,,,12631.42,0
23515120,18:48:26,18:48:26,4295,25,,,,12985.14,0
23515120,18:49:10,18:49:10,4296,26,,,,13229.94,0
23515120,18:49:40,18:49:40,4297,27,,,,13439.94,0
23515120,18:50:16,18:50:16,4298,28,,,,13618.77,0
23515120,18:51:03,18:51:03,1609,29,,,,13875.74,0
23515120,18:51:24,18:51:24,6495,30,,,,14002.55,0
23515120,18:51:59,18:51:59,4283,31,,,,14303.22,0
23515120,18:53:00,18:53:00,1556,32,,1,,14913.49,
4174020,16:27:00,16:27:00,9873,1,,,1,0,
4174020,16:40:00,16:40:00,9462,2,,,,7252.24,
4174020,16:40:37,16:40:37,1599,3,,,,7603.41,0
4174020,16:41:00,16:41:00,1600,4,,,,7795.27,0
4174020,16:41:33,16:41:33,4263,5,,,,7972.09,0
4174020,16:42:26,16:42:26,4264,6,,,,8292.91,0
4174020,16:42:43,16:42:43,4265,7,,,,8389.32,0
4174020,16:43:36,16:43:36,4266,8,,,,8690.69,0
4174020,16:43:57,16:43:57,4267,9,,,,8876.62,0
4174020,16:44:27,16:44:27,4268,10,,,,9093.7,0
4174020,16:44:41,16:44:41,4269,11,,,,9189.64,0
4174020,16:45:13,16:45:13,4270,12,,,,9422.92,0
4174020,16:45:38,16:45:38,4271,13,,,,9631.29,0
4174020,16:46:07,16:46:07,4272,14,,,,9849.78,0
4174020,16:46:36,16:46:36,4273,15,,,,10076.69,0
4174020,16:47:33,16:47:33,4274,16,,,,10466.82,0
4174020,16:48:16,16:48:16,4276,17,,,,10759.28,0
4174020,16:48:35,16:48:35,4277,18,,,,10869.46,0
4174020,16:48:52,16:48:52,1601,19,,,,10978.34,0
4174020,16:49:52,16:49:52,1602,20,,,,11446.19,0
4174020,16:50:42,16:50:42,1603,21,,,,11871.15,0
4174020,16:51:13,16:51:13,8191,22,,,,12044.02,0
4174020,16:51:56,16:51:56,9463,23,,,,12317.21,0
4174020,16:52:33,16:52:33,4294,24,,,,12631.42,0
4174020,16:53:26,16:53:26,4295,25,,,,12985.14,0
4174020,16:54:10,16:54:10,4296,26,,,,13229.94,0
4174020,16:54:40,16:54:40,4297,27,,,,13439.94,0
4174020,16:55:16,16:55:16,4298,28,,,,13618.77,0
4174020,16:56:03,16:56:03,1609,29,,,,13875.74,0
4174020,16:56:24,16:56:24,6495,30,,,,14002.55,0
4174020,16:56:59,16:56:59,4283,31,,,,14303.22,0
4174020,16:58:00,16:58:00,1556,32,,1,,14913.49,
4174030,16:27:00,16:27:00,9873,1,,,1,0,
4174030,16:40:00,16:40:00,9462,2,,,,7252.24,
4174030,16:40:37,16:40:37,1599,3,,,,7603.41,0
4174030,16:41:00,16:41:00,1600,4,,,,7795.27,0
4174030,16:41:33,16:41:33,4263,5,,,,7972.09,0
4174030,16:42:26,16:42:26,4264,6,,,,8292.91,0
4174030,16:42:43,16:42:43,4265,7,,,,8389.32,0
4174030,16:43:36,16:43:36,4266,8,,,,8690.69,0
4174030,16:43:57,16:43:57,4267,9,,,,8876.62,0
4174030,16:44:27,16:44:27,4268,10,,,,9093.7,0
4174030,16:44:41,16:44:41,4269,11,,,,9189.64,0
4174030,16:45:13,16:45:13,4270,12,,,,9422.92,0
4174030,16:45:38,16:45:38,4271,13,,,,9631.29,0
4174030,16:46:07,16:46:07,4272,14,,,,9849.78,0
4174030,16:46:36,16:46:36,4273,15,,,,10076.69,0
4174030,16:47:33,16:47:33,4274,16,,,,10466.82,0
4174030,16:48:16,16:48:16,4276,17,,,,10759.28,0
4174030,16:48:35,16:48:35,4277,18,,,,10869.46,0
4174030,16:48:52,16:48:52,1601,19,,,,10978.34,0
4174030,16:49:52,16:49:52,1602,20,,,,11446.19,0
4174030,16:50:42,16:50:42,1603,21,,,,11871.15,0
4174030,16:51:13,16:51:13,8191,22,,,,12044.02,0
4174030,16:51:56,16:51:56,9463,23,,,,12317.21,0
4174030,16:52:33,16:52:33,4294,24,,,,12631.42,0
4174030,16:53:26,16:53:26,4295,25,,,,12985.14,0
4174030,16:54:10,16:54:10,4296,26,,,,13229.94,0
4174030,16:54:40,16:54:40,4297,27,,,,13439.94,0
4174030,16:55:16,16:55:16,4298,28,,,,13618.77,0
4174030,16:56:03,16:56:03,1609,29,,,,13875.74,0
4174030,16:56:24,16:56:24,6495,30,,,,14002.55,0
4174030,16:56:59,16:56:59,4283,31,,,,14303.22,0
4174030,16:58:00,16:58:00,1556,32,,1,,14913.49,
4174040,16:27:00,16:27:00,9873,1,,,1,0,
4174040,16:40:00,16:40:00,9462,2,,,,7252.24,
4174040,16:40:37,16:40:37,1599,3,,,,7603.41,0
4174040,16:41:00,16:41:00,1600,4,,,,7795.27,0
4174040,16:41:33,16:41:33,4263,5,,,,7972.09,0
4174040,16:42:26,16:42:26,4264,6,,,,8292.91,0
4174040,16:42:43,16:42:43,4265,7,,,,8389.32,0
4174040,16:43:36,16:43:36,4266,8,,,,8690.69,0
4174040,16:43:57,16:43:57,4267,9,,,,8876.62,0
4174040,16:44:27,16:44:27,4268,10,,,,9093.7,0
4174040,16:44:41,16:44:41,4269,11,,,,9189.64,0
4174040,16:45:13,16:45:13,4270,12,,,,9422.92,0
4174040,16:45:38,16:45:38,4271,13,,,,9631.29,0
4174040,16:46:07,16:46:07,4272,14,,,,9849.78,0
4174040,16:46:36,16:46:36,4273,15,,,,10076.69,0
4174040,16:47:33,16:47:33,4274,16,,,,10466.82,0
4174040,16:48:16,16:48:16,4276,17,,,,10759.28,0
4174040,16:48:35,16:48:35,4277,18,,,,10869.46,0
4174040,16:48:52,16:48:52,1601,19,,,,10978.34,0
4174040,16:49:52,16:49:52,1602,20,,,,11446.19,0
4174040,16:50:42,16:50:42,1603,21,,,,11871.15,0
4174040,16:51:13,16:51:13,8191,22,,,,12044.02,0
4174040,16:51:56,16:51:56,9463,23,,,,12317.21,0
4174040,16:52:33,16:52:33,4294,24,,,,12631.42,0
4174040,16:53:26,16:53:26,4295,25,,,,12985.14,0
4174040,16:54:10,16:54:10,4296,26,,,,13229.94,0
4174040,16:54:40,16:54:40,4297,27,,,,13439.94,0
4174040,16:55:16,16:55:16,4298,28,,,,13618.77,0
4174040,16:56:03,16:56:03,1609,29,,,,13875.74,0
4174040,16:56:24,16:56:24,6495,30,,,,14002.55,0
4174040,16:56:59,16:56:59,4283,31,,,,14303.22,0
4174040,16:58:00,16:58:00,1556,32,,1,,14913.49,
4174050,16:27:00,16:27:00,9873,1,,,1,0,
4174050,16:40:00,16:40:00,9462,2,,,,7252.24,
4174050,16:40:37,16:40:37,1599,3,,,,7603.41,0
4174050,16:41:00,16:41:00,1600,4,,,,7795.27,0
4174050,16:41:33,16:41:33,4263,5,,,,7972.09,0
4174050,16:42:26,16:42:26,4264,6,,,,8292.91,0
4174050,16:42:43,16:42:43,4265,7,,,,8389.32,0
4174050,16:43:36,16:43:36,4266,8,,,,8690.69,0
4174050,16:43:57,16:43:57,4267,9,,,,8876.62,0
4174050,16:44:27,16:44:27,4268,10,,,,9093.7,0
4174050,16:44:41,16:44:41,4269,11,,,,9189.64,0
4174050,16:45:13,16:45:13,4270,12,,,,9422.92,0
4174050,16:45:38,16:45:38,4271,13,,,,9631.29,0
4174050,16:46:07,16:46:07,4272,14,,,,9849.78,0
4174050,16:46:36,16:46:36,4273,15,,,,10076.69,0
4174050,16:47:33,16:47:33,4274,16,,,,10466.82,0
4174050,16:48:16,16:48:16,4276,17,,,,10759.28,0
4174050,16:48:35,16:48:35,4277,18,,,,10869.46,0
4174050,16:48:52,16:48:52,1601,19,,,,10978.34,0
4174050,16:49:52,16:49:52,1602,20,,,,11446.19,0
4174050,16:50:42,16:50:42,1603,21,,,,11871.15,0
4174050,16:51:13,16:51:13,8191,22,,,,12044.02,0
4174050,16:51:56,16:51:56,9463,23,,,,12317.21,0
4174050,16:52:33,16:52:33,4294,24,,,,12631.42,0
4174050,16:53:26,16:53:26,4295,25,,,,12985.14,0
4174050,16:54:10,16:54:10,4296,26,,,,13229.94,0
4174050,16:54:40,16:54:40,4297,27,,,,13439.94,0
4174050,16:55:16,16:55:16,4298,28,,,,13618.77,0
4174050,16:56:03,16:56:03,1609,29,,,,13875.74,0
4174050,16:56:24,16:56:24,6495,30,,,,14002.55,0
4174050,16:56:59,16:56:59,4283,31,,,,14303.22,0
4174050,16:58:00,16:58:00,1556,32,,1,,14913.49,
4174060,16:27:00,16:27:00,9873,1,,,1,0,
4174060,16:40:00,16:40:00,9462,2,,,,7252.24,
4174060,16:40:37,16:40:37,1599,3,,,,7603.41,0
4174060,16:41:00,16:41:00,1600,4,,,,7795.27,0
4174060,16:41:33,16:41:33,4263,5,,,,7972.09,0
4174060,16:42:26,16:42:26,4264,6,,,,8292.91,0
4174060,16:42:43,16:42:43,4265,7,,,,8389.32,0
4174060,16:43:36,16:43:36,4266,8,,,,8690.69,0
4174060,16:43:57,16:43:57,4267,9,,,,8876.62,0
4174060,16:44:27,16:44:27,4268,10,,,,9093.7,0
4174060,16:44:41,16:44:41,4269,11,,,,9189.64,0
4174060,16:45:13,16:45:13,4270,12,,,,9422.92,0
4174060,16:45:38,16:45:38,4271,13,,,,9631.29,0
4174060,16:46:07,16:46:07,4272,14,,,,9849.78,0
4174060,16:46:36,16:46:36,4273,15,,,,10076.69,0
4174060,16:47:33,16:47:33,4274,16,,,,10466.82,0
4174060,16:48:16,16:48:16,4276,17,,,,10759.28,0
4174060,16:48:35,16:48:35,4277,18,,,,10869.46,0
4174060,16:48:52,16:48:52,1601,19,,,,10978.34,0
4174060,16:49:52,16:49:52,1602,20,,,,11446.19,0
4174060,16:50:42,16:50:42,1603,21,,,,11871.15,0
4174060,16:51:13,16:51:13,8191,22,,,,12044.02,0
4174060,16:51:56,16:51:56,9463,23,,,,12317.21,0
4174060,16:52:33,16:52:33,4294,24,,,,12631.42,0
4174060,16:53:26,16:53:26,4295,25,,,,12985.14,0
4174060,16:54:10,16:54:10,4296,26,,,,13229.94,0
4174060,16:54:40,16:54:40,4297,27,,,,13439.94,0
4174060,16:55:16,16:55:16,4298,28,,,,13618.77,0
4174060,16:56:03,16:56:03,1609,29,,,,13875.74,0
4174060,16:56:24,16:56:24,6495,30,,,,14002.55,0
4174060,16:56:59,16:56:59,4283,31,,,,14303.22,0
4174060,16:58:00,16:58:00,1556,32,,1,,14913.49,
4174120,16:27:00,16:27:00,9873,1,,,1,0,
4174120,16:40:00,16:40:00,9462,2,,,,7252.24,
4174120,16:40:37,16:40:37,1599,3,,,,7603.41,0
4174120,16:41:00,16:41:00,1600,4,,,,7795.27,0
4174120,16:41:33,16:41:33,4263,5,,,,7972.09,0
4174120,16:42:26,16:42:26,4264,6,,,,8292.91,0
4174120,16:42:43,16:42:43,4265,7,,,,8389.32,0
4174120,16:43:36,16:43:36,4266,8,,,,8690.69,0
4174120,16:43:57,16:43:57,4267,9,,,,8876.62,0
4174120,16:44:27,16:44:27,4268,10,,,,9093.7,0
4174120,16:44:41,16:44:41,4269,11,,,,9189.64,0
4174120,16:45:13,16:45:13,4270,12,,,,9422.92,0
4174120,16:45:38,16:45:38,4271,13,,,,9631.29,0
4174120,16:46:07,16:46:07,4272,14,,,,9849.78,0
4174120,16:46:36,16:46:36,4273,15,,,,10076.69,0
4174120,16:47:33,16:47:33,4274,16,,,,10466.82,0
4174120,16:48:16,16:48:16,4276,17,,,,10759.28,0
4174120,16:48:35,16:48:35,4277,18,,,,10869.46,0
4174120,16:48:52,16:48:52,1601,19,,,,10978.34,0
4174120,16:49:52,16:49:52,1602,20,,,,11446.19,0
4174120,16:50:42,16:50:42,1603,21,,,,11871.15,0
4174120,16:51:13,16:51:13,8191,22,,,,12044.02,0
4174120,16:51:56,16:51:56,9463,23,,,,12317.21,0
4174120,16:52:33,16:52:33,4294,24,,,,12631.42,0
4174120,16:53:26,16:53:26,4295,25,,,,12985.14,0
4174120,16:54:10,16:54:10,4296,26,,,,13229.94,0
4174120,16:54:40,16:54:40,4297,27,,,,13439.94,0
4174120,16:55:16,16:55:16,4298,28,,,,13618.77,0
4174120,16:56:03,16:56:03,1609,29,,,,13875.74,0
4174120,16:56:24,16:56:24,6495,30,,,,14002.55,0
4174120,16:56:59,16:56:59,4283,31,,,,14303.22,0
4174120,16:58:00,16:58:00,1556,32,,1,,14913.49,
50090,18:22:00,18:22:00,9873,1,,,1,0,
50090,18:35:00,18:35:00,9462,2,,,,7252.24,
50090,18:35:37,18:35:37,1599,3,,,,7603.41,0
50090,18:36:00,18:36:00,1600,4,,,,7795.27,0
50090,18:36:33,18:36:33,4263,5,,,,7972.09,0
50090,18:37:26,18:37:26,4264,6,,,,8292.91,0
50090,18:37:43,18:37:43,4265,7,,,,8389.32,0
50090,18:38:36,18:38:36,4266,8,,,,8690.69,0
50090,18:38:57,18:38:57,4267,9,,,,8876.62,0
50090,18:39:27,18:39:27,4268,10,,,,9093.7,0
50090,18:39:41,18:39:41,4269,11,,,,9189.64,0
50090,18:40:13,18:40:13,4270,12,,,,9422.92,0
50090,18:40:38,18:40:38,4271,13,,,,9631.29,0
50090,18:41:07,18:41:07,4272,14,,,,9849.78,0
50090,18:41:36,18:41:36,4273,15,,,,10076.69,0
50090,18:42:33,18:42:33,4274,16,,,,10466.82,0
50090,18:43:16,18:43:16,4276,17,,,,10759.28,0
50090,18:43:35,18:43:35,4277,18,,,,10869.46,0
50090,18:43:52,18:43:52,1601,19,,,,10978.34,0
50090,18:44:52,18:44:52,1602,20,,,,11446.19,0
50090,18:45:42,18:45:42,1603,21,,,,11871.15,0
50090,18:46:13,18:46:13,8191,22,,,,12044.02,0
50090,18:46:56,18:46:56,9463,23,,,,12317.21,0
50090,18:47:33,18:47:33,4294,24,,,,12631.42,0
50090,18:48:26,18:48:26,4295,25,,,,12985.14,0
50090,18:49:10,18:49:10,4296,26,,,,13229.94,0
50090,18:49:40,18:49:40,4297,27,,,,13439.94,0
50090,18:50:16,18:50:16,4298,28,,,,13618.77,0
50090,18:51:03,18:51:03,1609,29,,,,13875.74,0
50090,18:51:24,18:51:24,6495,30,,,,14002.55,0
50090,18:51:59,18:51:59,4283,31,,,,14303.22,0
50090,18:53:00,18:53:00,1556,32,,1,,14913.49,
8054090,17:22:00,17:22:00,9873,1,,,1,0,
8054090,17:35:00,17:35:00,9462,2,,,,7252.24,
8054090,17:35:37,17:35:37,1599,3,,,,7603.41,0
8054090,17:36:00,17:36:00,1600,4,,,,7795.27,0
8054090,17:36:33,17:36:33,4263,5,,,,7972.09,0
8054090,17:37:26,17:37:26,4264,6,,,,8292.91,0
8054090,17:37:43,17:37:43,4265,7,,,,8389.32,0
8054090,17:38:36,17:38:36,4266,8,,,,8690.69,0
8054090,17:38:57,17:38:57,4267,9,,,,8876.62,0
8054090,17:39:27,17:39:27,4268,10,,,,9093.7,0
8054090,17:39:41,17:39:41,4269,11,,,,9189.64,0
8054090,17:40:13,17:40:13,4270,12,,,,9422.92,0
8054090,17:40:38,17:40:38,4271,13,,,,9631.29,0
8054090,17:41:07,17:41:07,4272,14,,,,9849.78,0
8054090,17:41:36,17:41:36,4273,15,,,,10076.69,0
8054090,17:42:33,17:42:33,4274,16,,,,10466.82,0
8054090,17:43:16,17:43:16,4276,17,,,,10759.28,0
8054090,17:43:35,17:43:35,4277,18,,,,10869.46,0
8054090,17:43:52,17:43:52,1601,19,,,,10978.34,0
8054090,17:44:52,17:44:52,1602,20,,,,11446.19,0
8054090,17:45:42,17:45:42,1603,21,,,,11871.15,0
8054090,17:46:13,17:46:13,8191,22,,,,12044.02,0
8054090,17:46:56,17:46:56,9463,23,,,,12317.21,0
8054090,17:47:33,17:47:33,4294,24,,,,12631.42,0
8054090,17:48:26,17:48:26,4295,25,,,,12985.14,0
8054090,17:49:10,17:49:10,4296,26,,,,13229.94,0
8054090,17:49:40,17:49:40,4297,27,,,,13439.94,0
8054090,17:50:16,17:50:16,4298,28,,,,13618.77,0
8054090,17:51:03,17:51:03,1609,29,,,,13875.74,0
8054090,17:51:24,17:51:24,6495,30,,,,14002.55,0
8054090,17:51:59,17:51:59,4283,31,,,,14303.22,0
8054090,17:53:00,17:53:00,1556,32,,1,,14913.49,
10153090,06:09:00,06:09:00,4846,1,,,1,0,
10153090,06:09:21,06:09:21,4847,2,,,,177.73,0
10153090,06:10:26,06:10:26,9716,3,,,,629.53,0
10153090,06:11:03,06:11:03,9746,4,,,,872.1,0
10153090,06:11:42,06:11:42,9743,5,,,,1126.46,0
10153090,06:12:11,06:12:11,10507,6,,,,1349.22,0
10153090,06:13:03,06:13:03,10506,7,,,,1737.16,0
10153090,06:14:01,06:14:01,10512,8,,,,2201.16,0
10153090,06:15:42,06:15:42,9736,9,,,,2565.61,0
10153090,06:16:08,06:16:08,9737,10,,,,2804.57,0
10153090,06:16:43,06:16:43,9738,11,,,,3084.5,0
10153090,06:17:44,06:17:44,3247,12,,,,3561.13,0
10153090,06:18:28,06:18:28,3248,13,,,,4012.24,0
10153090,06:19:14,06:19:14,4625,14,,,,4431.9,0
10153090,06:20:27,06:20:27,3846,15,,,,4960.08,0
10153090,06:21:07,06:21:07,3847,16,,,,5150.73,0
10153090,06:21:49,06:21:49,3848,17,,,,5392.7,0
10153090,06:22:22,06:22:22,1581,18,,,,5635.54,0
10153090,06:22:44,06:22:44,1582,19,,,,5781.41,0
10153090,06:23:14,06:23:14,1583,20,,,,5990.54,0
10153090,06:23:48,06:23:48,1768,21,,,,6211.34,0
10153090,06:24:49,06:24:49,1769,22,,,,6587.41,0
10153090,06:25:21,06:25:21,1770,23,,,,6734.57,0
10153090,06:25:53,06:25:53,1771,24,,,,6938.01,0
10153090,06:26:25,06:26:25,1772,25,,,,7149.41,0
10153090,06:26:49,06:26:49,1773,26,,,,7287.87,0
10153090,06:27:11,06:27:11,1774,27,,,,7476.11,0
10153090,06:27:46,06:27:46,1775,28,,,,7659.29,0
10153090,06:28:42,06:28:42,1551,29,,,,7947.08,0
10153090,06:29:50,06:29:50,1552,30,,,,8345.52,0
10153090,06:30:48,06:30:48,1553,31,,,,8674.11,0
10153090,06:31:59,06:31:59,9467,32,,,,9166.96,0
10153090,06:33:00,06:33:00,9479,33,,,,9610.3,
10153090,06:35:37,06:35:37,622,34,,,,12143.22,0
10153090,06:43:00,06:43:00,9922,35,,1,,19354.12,
1068020,05:37:00,05:37:00,4846,1,,,1,0,
1068020,05:37:21,05:37:21,4847,2,,,,177.73,0
1068020,05:38:22,05:38:22,9716,3,,,,629.53,0
1068020,05:38:58,05:38:58,9746,4,,,,872.1,0
1068020,05:39:35,05:39:35,9743,5,,,,1126.46,0
1068020,05:40:03,05:40:03,10507,6,,,,1349.22,0
1068020,05:40:53,05:40:53,10506,7,,,,1737.16,0
1068020,05:41:48,05:41:48,10512,8,,,,2201.16,0
1068020,05:43:25,05:43:25,9736,9,,,,2565.61,0
1068020,05:43:50,05:43:50,9737,10,,,,2804.57,0
1068020,05:44:24,05:44:24,9738,11,,,,3084.5,0
1068020,05:45:22,05:45:22,3247,12,,,,3561.13,0
1068020,05:46:04,05:46:04,3248,13,,,,4012.24,0
1068020,05:46:48,05:46:48,4625,14,,,,4431.9,0
1068020,05:47:58,05:47:58,3846,15,,,,4960.08,0
1068020,05:48:37,05:48:37,3847,16,,,,5150.73,0
1068020,05:49:17,05:49:17,3848,17,,,,5392.7,0
1068020,05:49:48,05:49:48,1581,18,,,,5635.54,0
1068020,05:50:09,05:50:09,1582,19,,,,5781.41,0
1068020,05:50:38,05:50:38,1583,20,,,,5990.54,0
1068020,05:51:11,05:51:11,1768,21,,,,6211.34,0
1068020,05:52:09,05:52:09,1769,22,,,,6587.41,0
1068020,05:52:40,05:52:40,1770,23,,,,6734.57,0
1068020,05:53:11,05:53:11,1771,24,,,,6938.01,0
1068020,05:53:42,05:53:42,1772,25,,,,7149.41,0
1068020,05:54:04,05:54:04,1773,26,,,,7287.87,0
1068020,05:54:25,05:54:25,1774,27,,,,7476.11,0
1068020,05:55:00,05:55:00,1775,28,,,,7659.29,0
1068020,05:55:53,05:55:53,1551,29,,,,7947.08,0
1068020,05:56:58,05:56:58,1552,30,,,,8345.52,0
1068020,05:57:53,05:57:53,1553,31,,,,8674.11,0
1068020,05:59:01,05:59:01,9467,32,,,,9166.96,0
1068020,06:00:00,06:00:00,9479,33,,,,9610.3,
1068020,06:02:37,06:02:37,622,34,,,,12143.22,0
1068020,06:10:00,06:10:00,9922,35,,1,,19354.12,
1068030,05:37:00,05:37:00,4846,1,,,1,0,
1068030,05:37:21,05:37:21,4847,2,,,,177.73,0
1068030,05:38:22,05:38:22,9716,3,,,,629.53,0
1068030,05:38:58,05:38:58,9746,4,,,,872.1,0
1068030,05:39:35,05:39:35,9743,5,,,,1126.46,0
1068030,05:40:03,05:40:03,10507,6,,,,1349.22,0
1068030,05:40:53,05:40:53,10506,7,,,,1737.16,0
1068030,05:41:48,05:41:48,10512,8,,,,2201.16,0
1068030,05:43:25,05:43:25,9736,9,,,,2565.61,0
1068030,05:43:50,05:43:50,9737,10,,,,2804.57,0
1068030,05:44:24,05:44:24,9738,11,,,,3084.5,0
1068030,05:45:22,05:45:22,3247,12,,,,3561.13,0
1068030,05:46:04,05:46:04,3248,13,,,,4012.24,0
1068030,05:46:48,05:46:48,4625,14,,,,4431.9,0
1068030,05:47:58,05:47:58,3846,15,,,,4960.08,0
1068030,05:48:37,05:48:37,3847,16,,,,5150.73,0
1068030,05:49:17,05:49:17,3848,17,,,,5392.7,0
1068030,05:49:48,05:49:48,1581,18,,,,5635.54,0
1068030,05:50:09,05:50:09,1582,19,,,,5781.41,0
1068030,05:50:38,05:50:38,1583,20,,,,5990.54,0
1068030,05:51:11,05:51:11,1768,21,,,,6211.34,0
1068030,05:52:09,05:52:09,1769,22,,,,6587.41,0
1068030,05:52:40,05:52:40,1770,23,,,,6734.57,0
1068030,05:53:11,05:53:11,1771,24,,,,6938.01,0
1068030,05:53:42,05:53:42,1772,25,,,,7149.41,0
1068030,05:54:04,05:54:04,1773,26,,,,7287.87,0
1068030,05:54:25,05:54:25,1774,27,,,,7476.11,0
1068030,05:55:00,05:55:00,1775,28,,,,7659.29,0
1068030,05:55:53,05:55:53,1551,29,,,,7947.08,0
1068030,05:56:58,05:56:58,1552,30,,,,8345.52,0
1068030,05:57:53,05:57:53,1553,31,,,,8674.11,0
1068030,05:59:01,05:59:01,9467,32,,,,9166.96,0
1068030,06:00:00,06:00:00,9479,33,,,,9610.3,
1068030,06:02:37,06:02:37,622,34,,,,12143.22,0
1068030,06:10:00,06:10:00,9922,35,,1,,19354.12,
1068040,05:37:00,05:37:00,4846,1,,,1,0,
1068040,05:37:21,05:37:21,4847,2,,,,177.73,0
1068040,05:38:22,05:38:22,9716,3,,,,629.53,0
1068040,05:38:58,05:38:58,9746,4,,,,872.1,0
1068040,05:39:35,05:39:35,9743,5,,,,1126.46,0
1068040,05:40:03,05:40:03,10507,6,,,,1349.22,0
1068040,05:40:53,05:40:53,10506,7,,,,1737.16,0
1068040,05:41:48,05:41:48,10512,8,,,,2201.16,0
1068040,05:43:25,05:43:25,9736,9,,,,2565.61,0
1068040,05:43:50,05:43:50,9737,10,,,,2804.57,0
1068040,05:44:24,05:44:24,9738,11,,,,3084.5,0
1068040,05:45:22,05:45:22,3247,12,,,,3561.13,0
1068040,05:46:04,05:46:04,3248,13,,,,4012.24,0
1068040,05:46:48,05:46:48,4625,14,,,,4431.9,0
1068040,05:47:58,05:47:58,3846,15,,,,4960.08,0
1068040,05:48:37,05:48:37,3847,16,,,,5150.73,0
1068040,05:49:17,05:49:17,3848,17,,,,5392.7,0
1068040,05:49:48,05:49:48,1581,18,,,,5635.54,0
1068040,05:50:09,05:50:09,1582,19,,,,5781.41,0
1068040,05:50:38,05:50:38,1583,20,,,,5990.54,0
1068040,05:51:11,05:51:11,1768,21,,,,6211.34,0
1068040,05:52:09,05:52:09,1769,22,,,,6587.41,0
1068040,05:52:40,05:52:40,1770,23,,,,6734.57,0
1068040,05:53:11,05:53:11,1771,24,,,,6938.01,0
1068040,05:53:42,05:53:42,1772,25,,,,7149.41,0
1068040,05:54:04,05:54:04,1773,26,,,,7287.87,0
1068040,05:54:25,05:54:25,1774,27,,,,7476.11,0
1068040,05:55:00,05:55:00,1775,28,,,,7659.29,0
1068040,05:55:53,05:55:53,1551,29,,,,7947.08,0
1068040,05:56:58,05:56:58,1552,30,,,,8345.52,0
1068040,05:57:53,05:57:53,1553,31,,,,8674.11,0
1068040,05:59:01,05:59:01,9467,32,,,,9166.96,0
1068040,06:00:00,06:00:00,9479,33,,,,9610.3,
1068040,06:02:37,06:02:37,622,34,,,,12143.22,0
1068040,06:10:00,06:10:00,9922,35,,1,,19354.12,
1068050,05:37:00,05:37:00,4846,1,,,1,0,
1068050,05:37:21,05:37:21,4847,2,,,,177.73,0
1068050,05:38:22,05:38:22,9716,3,,,,629.53,0
1068050,05:38:58,05:38:58,9746,4,,,,872.1,0
1068050,05:39:35,05:39:35,9743,5,,,,1126.46,0
1068050,05:40:03,05:40:03,10507,6,,,,1349.22,0
1068050,05:40:53,05:40:53,10506,7,,,,1737.16,0
1068050,05:41:48,05:41:48,10512,8,,,,2201.16,0
1068050,05:43:25,05:43:25,9736,9,,,,2565.61,0
1068050,05:43:50,05:43:50,9737,10,,,,2804.57,0
1068050,05:44:24,05:44:24,9738,11,,,,3084.5,0
1068050,05:45:22,05:45:22,3247,12,,,,3561.13,0
1068050,05:46:04,05:46:04,3248,13,,,,4012.24,0
1068050,05:46:48,05:46:48,4625,14,,,,4431.9,0
1068050,05:47:58,05:47:58,3846,15,,,,4960.08,0
1068050,05:48:37,05:48:37,3847,16,,,,5150.73,0
1068050,05:49:17,05:49:17,3848,17,,,,5392.7,0
1068050,05:49:48,05:49:48,1581,18,,,,5635.54,0
1068050,05:50:09,05:50:09,1582,19,,,,5781.41,0
1068050,05:50:38,05:50:38,1583,20,,,,5990.54,0
1068050,05:51:11,05:51:11,1768,21,,,,6211.34,0
1068050,05:52:09,05:52:09,1769,22,,,,6587.41,0
1068050,05:52:40,05:52:40,1770,23,,,,6734.57,0
1068050,05:53:11,05:53:11,1771,24,,,,6938.01,0
1068050,05:53:42,05:53:42,1772,25,,,,7149.41,0
1068050,05:54:04,05:54:04,1773,26,,,,7287.87,0
1068050,05:54:25,05:54:25,1774,27,,,,7476.11,0
1068050,05:55:00,05:55:00,1775,28,,,,7659.29,0
1068050,05:55:53,05:55:53,1551,29,,,,7947.08,0
1068050,05:56:58,05:56:58,1552,30,,,,8345.52,0
1068050,05:57:53,05:57:53,1553,31,,,,8674.11,0
1068050,05:59:01,05:59:01,9467,32,,,,9166.96,0
1068050,06:00:00,06:00:00,9479,33,,,,9610.3,
1068050,06:02:37,06:02:37,622,34,,,,12143.22,0
1068050,06:10:00,06:10:00,9922,35,,1,,19354.12,
1068060,05:37:00,05:37:00,4846,1,,,1,0,
1068060,05:37:21,05:37:21,4847,2,,,,177.73,0
1068060,05:38:22,05:38:22,9716,3,,,,629.53,0
1068060,05:38:58,05:38:58,9746,4,,,,872.1,0
1068060,05:39:35,05:39:35,9743,5,,,,1126.46,0
1068060,05:40:03,05:40:03,10507,6,,,,1349.22,0
1068060,05:40:53,05:40:53,10506,7,,,,1737.16,0
1068060,05:41:48,05:41:48,10512,8,,,,2201.16,0
1068060,05:43:25,05:43:25,9736,9,,,,2565.61,0
1068060,05:43:50,05:43:50,9737,10,,,,2804.57,0
1068060,05:44:24,05:44:24,9738,11,,,,3084.5,0
1068060,05:45:22,05:45:22,3247,12,,,,3561.13,0
1068060,05:46:04,05:46:04,3248,13,,,,4012.24,0
1068060,05:46:48,05:46:48,4625,14,,,,4431.9,0
1068060,05:47:58,05:47:58,3846,15,,,,4960.08,0
1068060,05:48:37,05:48:37,3847,16,,,,5150.73,0
1068060,05:49:17,05:49:17,3848,17,,,,5392.7,0
1068060,05:49:48,05:49:48,1581,18,,,,5635.54,0
1068060,05:50:09,05:50:09,1582,19,,,,5781.41,0
1068060,05:50:38,05:50:38,1583,20,,,,5990.54,0
1068060,05:51:11,05:51:11,1768,21,,,,6211.34,0
1068060,05:52:09,05:52:09,1769,22,,,,6587.41,0
1068060,05:52:40,05:52:40,1770,23,,,,6734.57,0
1068060,05:53:11,05:53:11,1771,24,,,,6938.01,0
1068060,05:53:42,05:53:42,1772,25,,,,7149.41,0
1068060,05:54:04,05:54:04,1773,26,,,,7287.87,0
1068060,05:54:25,05:54:25,1774,27,,,,7476.11,0
1068060,05:55:00,05:55:00,1775,28,,,,7659.29,0
1068060,05:55:53,05:55:53,1551,29,,,,7947.08,0
1068060,05:56:58,05:56:58,1552,30,,,,8345.52,0
1068060,05:57:53,05:57:53,1553,31,,,,8674.11,0
1068060,05:59:01,05:59:01,9467,32,,,,9166.96,0
1068060,06:00:00,06:00:00,9479,33,,,,9610.3,
1068060,06:02:37,06:02:37,622,34,,,,12143.22,0
1068060,06:10:00,06:10:00,9922,35,,1,,19354.12,
1068120,05:37:00,05:37:00,4846,1,,,1,0,
1068120,05:37:21,05:37:21,4847,2,,,,177.73,0
1068120,05:38:22,05:38:22,9716,3,,,,629.53,0
1068120,05:38:58,05:38:58,9746,4,,,,872.1,0
1068120,05:39:35,05:39:35,9743,5,,,,1126.46,0
1068120,05:40:03,05:40:03,10507,6,,,,1349.22,0
1068120,05:40:53,05:40:53,10506,7,,,,1737.16,0
1068120,05:41:48,05:41:48,10512,8,,,,2201.16,0
1068120,05:43:25,05:43:25,9736,9,,,,2565.61,0
1068120,05:43:50,05:43:50,9737,10,,,,2804.57,0
1068120,05:44:24,05:44:24,9738,11,,,,3084.5,0
1068120,05:45:22,05:45:22,3247,12,,,,3561.13,0
1068120,05:46:04,05:46:04,3248,13,,,,4012.24,0
1068120,05:46:48,05:46:48,4625,14,,,,4431.9,0
1068120,05:47:58,05:47:58,3846,15,,,,4960.08,0
1068120,05:48:37,05:48:37,3847,16,,,,5150.73,0
1068120,05:49:17,05:49:17,3848,17,,,,5392.7,0
1068120,05:49:48,05:49:48,1581,18,,,,5635.54,0
1068120,05:50:09,05:50:09,1582,19,,,,5781.41,0
1068120,05:50:38,05:50:38,1583,20,,,,5990.54,0
1068120,05:51:11,05:51:11,1768,21,,,,6211.34,0
1068120,05:52:09,05:52:09,1769,22,,,,6587.41,0
1068120,05:52:40,05:52:40,1770,23,,,,6734.57,0
1068120,05:53:11,05:53:11,1771,24,,,,6938.01,0
1068120,05:53:42,05:53:42,1772,25,,,,7149.41,0
1068120,05:54:04,05:54:04,1773,26,,,,7287.87,0
1068120,05:54:25,05:54:25,1774,27,,,,7476.11,0
1068120,05:55:00,05:55:00,1775,28,,,,7659.29,0
1068120,05:55:53,05:55:53,1551,29,,,,7947.08,0
1068120,05:56:58,05:56:58,1552,30,,,,8345.52,0
1068120,05:57:53,05:57:53,1553,31,,,,8674.11,0
1068120,05:59:01,05:59:01,9467,32,,,,9166.96,0
1068120,06:00:00,06:00:00,9479,33,,,,9610.3,
1068120,06:02:37,06:02:37,622,34,,,,12143.22,0
1068120,06:10:00,06:10:00,9922,35,,1,,19354.12,
10866090,05:37:00,05:37:00,4846,1,,,1,0,
10866090,05:37:21,05:37:21,4847,2,,,,177.73,0
10866090,05:38:22,05:38:22,9716,3,,,,629.53,0
10866090,05:38:58,05:38:58,9746,4,,,,872.1,0
10866090,05:39:35,05:39:35,9743,5,,,,1126.46,0
10866090,05:40:03,05:40:03,10507,6,,,,1349.22,0
10866090,05:40:53,05:40:53,10506,7,,,,1737.16,0
10866090,05:41:48,05:41:48,10512,8,,,,2201.16,0
10866090,05:43:25,05:43:25,9736,9,,,,2565.61,0
10866090,05:43:50,05:43:50,9737,10,,,,2804.57,0
10866090,05:44:24,05:44:24,9738,11,,,,3084.5,0
10866090,05:45:22,05:45:22,3247,12,,,,3561.13,0
10866090,05:46:04,05:46:04,3248,13,,,,4012.24,0
10866090,05:46:48,05:46:48,4625,14,,,,4431.9,0
10866090,05:47:58,05:47:58,3846,15,,,,4960.08,0
10866090,05:48:37,05:48:37,3847,16,,,,5150.73,0
10866090,05:49:17,05:49:17,3848,17,,,,5392.7,0
10866090,05:49:48,05:49:48,1581,18,,,,5635.54,0
10866090,05:50:09,05:50:09,1582,19,,,,5781.41,0
10866090,05:50:38,05:50:38,1583,20,,,,5990.54,0
10866090,05:51:11,05:51:11,1768,21,,,,6211.34,0
10866090,05:52:09,05:52:09,1769,22,,,,6587.41,0
10866090,05:52:40,05:52:40,1770,23,,,,6734.57,0
10866090,05:53:11,05:53:11,1771,24,,,,6938.01,0
10866090,05:53:42,05:53:42,1772,25,,,,7149.41,0
10866090,05:54:04,05:54:04,1773,26,,,,7287.87,0
10866090,05:54:25,05:54:25,1774,27,,,,7476.11,0
10866090,05:55:00,05:55:00,1775,28,,,,7659.29,0
10866090,05:55:53,05:55:53,1551,29,,,,7947.08,0
10866090,05:56:58,05:56:58,1552,30,,,,8345.52,0
10866090,05:57:53,05:57:53,1553,31,,,,8674.11,0
10866090,05:59:01,05:59:01,9467,32,,,,9166.96,0
10866090,06:00:00,06:00:00,9479,33,,,,9610.3,
10866090,06:02:37,06:02:37,622,34,,,,12143.22,0
10866090,06:10:00,06:10:00,9922,35,,1,,19354.12,
13903090,07:35:00,07:35:00,4846,1,,,1,0,
13903090,07:35:24,07:35:24,4847,2,,,,177.73,0
13903090,07:36:37,07:36:37,9716,3,,,,629.53,0
13903090,07:37:18,07:37:18,9746,4,,,,872.1,0
13903090,07:38:02,07:38:02,9743,5,,,,1126.46,0
13903090,07:38:35,07:38:35,10507,6,,,,1349.22,0
13903090,07:39:34,07:39:34,10506,7,,,,1737.16,0
13903090,07:40:38,07:40:38,10512,8,,,,2201.16,0
13903090,07:42:33,07:42:33,9736,9,,,,2565.61,0
13903090,07:43:01,07:43:01,9737,10,,,,2804.57,0
13903090,07:43:41,07:43:41,9738,11,,,,3084.5,0
13903090,07:44:50,07:44:50,3247,12,,,,3561.13,0
13903090,07:45:39,07:45:39,3248,13,,,,4012.24,0
13903090,07:46:31,07:46:31,4625,14,,,,4431.9,0
13903090,07:47:52,07:47:52,3846,15,,,,4960.08,0
13903090,07:48:38,07:48:38,3847,16,,,,5150.73,0
13903090,07:49:26,07:49:26,3848,17,,,,5392.7,0
13903090,07:50:02,07:50:02,1581,18,,,,5635.54,0
13903090,07:50:27,07:50:27,1582,19,,,,5781.41,0
13903090,07:51:01,07:51:01,1583,20,,,,5990.54,0
13903090,07:51:39,07:51:39,1768,21,,,,6211.34,0
13903090,07:52:47,07:52:47,1769,22,,,,6587.41,0
13903090,07:53:24,07:53:24,1770,23,,,,6734.57,0
13903090,07:54:00,07:54:00,1771,24,,,,6938.01,0
13903090,07:54:36,07:54:36,1772,25,,,,7149.41,0
13903090,07:55:03,07:55:03,1773,26,,,,7287.87,0
13903090,07:55:27,07:55:27,1774,27,,,,7476.11,0
13903090,07:56:07,07:56:07,1775,28,,,,7659.29,0
13903090,07:57:10,07:57:10,1551,29,,,,7947.08,0
13903090,07:58:26,07:58:26,1552,30,,,,8345.52,0
13903090,07:59:31,07:59:31,1553,31,,,,8674.11,0
13903090,08:00:51,08:00:51,9467,32,,,,9166.96,0
13903090,08:02:00,08:02:00,9479,33,,,,9610.3,
13903090,08:04:53,08:04:53,622,34,,,,12143.22,0
13903090,08:13:00,08:13:00,9922,35,,1,,19354.12,
14929020,06:36:00,06:36:00,4846,1,,,1,0,
14929020,06:36:24,06:36:24,4847,2,,,,177.73,0
14929020,06:37:37,06:37:37,9716,3,,,,629.53,0
14929020,06:38:18,06:38:18,9746,4,,,,872.1,0
14929020,06:39:02,06:39:02,9743,5,,,,1126.46,0
14929020,06:39:35,06:39:35,10507,6,,,,1349.22,0
14929020,06:40:34,06:40:34,10506,7,,,,1737.16,0
14929020,06:41:38,06:41:38,10512,8,,,,2201.16,0
14929020,06:43:33,06:43:33,9736,9,,,,2565.61,0
14929020,06:44:01,06:44:01,9737,10,,,,2804.57,0
14929020,06:44:41,06:44:41,9738,11,,,,3084.5,0
14929020,06:45:50,06:45:50,3247,12,,,,3561.13,0
14929020,06:46:39,06:46:39,3248,13,,,,4012.24,0
14929020,06:47:31,06:47:31,4625,14,,,,4431.9,0
14929020,06:48:52,06:48:52,3846,15,,,,4960.08,0
14929020,06:49:38,06:49:38,3847,16,,,,5150.73,0
14929020,06:50:26,06:50:26,3848,17,,,,5392.7,0
14929020,06:51:02,06:51:02,1581,18,,,,5635.54,0
14929020,06:51:27,06:51:27,1582,19,,,,5781.41,0
14929020,06:52:01,06:52:01,1583,20,,,,5990.54,0
14929020,06:52:39,06:52:39,1768,21,,,,6211.34,0
14929020,06:53:47,06:53:47,1769,22,,,,6587.41,0
14929020,06:54:24,06:54:24,1770,23,,,,6734.57,0
14929020,06:55:00,06:55:00,1771,24,,,,6938.01,0
14929020,06:55:36,06:55:36,1772,25,,,,7149.41,0
14929020,06:56:03,06:56:03,1773,26,,,,7287.87,0
14929020,06:56:27,06:56:27,1774,27,,,,7476.11,0
14929020,06:57:07,06:57:07,1775,28,,,,7659.29,0
14929020,06:58:10,06:58:10,1551,29,,,,7947.08,0
14929020,06:59:26,06:59:26,1552,30,,,,8345.52,0
14929020,07:00:31,07:00:31,1553,31,,,,8674.11,0
14929020,07:01:51,07:01:51,9467,32,,,,9166.96,0
14929020,07:03:00,07:03:00,9479,33,,,,9610.3,
14929020,07:05:53,07:05:53,622,34,,,,12143.22,0
14929020,07:14:00,07:14:00,9922,35,,1,,19354.12,
14929030,06:36:00,06:36:00,4846,1,,,1,0,
14929030,06:36:24,06:36:24,4847,2,,,,177.73,0
14929030,06:37:37,06:37:37,9716,3,,,,629.53,0
14929030,06:38:18,06:38:18,9746,4,,,,872.1,0
14929030,06:39:02,06:39:02,9743,5,,,,1126.46,0
14929030,06:39:35,06:39:35,10507,6,,,,1349.22,0
14929030,06:40:34,06:40:34,10506,7,,,,1737.16,0
14929030,06:41:38,06:41:38,10512,8,,,,2201.16,0
14929030,06:43:33,06:43:33,9736,9,,,,2565.61,0
14929030,06:44:01,06:44:01,9737,10,,,,2804.57,0
14929030,06:44:41,06:44:41,9738,11,,,,3084.5,0
14929030,06:45:50,06:45:50,3247,12,,,,3561.13,0
14929030,06:46:39,06:46:39,3248,13,,,,4012.24,0
14929030,06:47:31,06:47:31,4625,14,,,,4431.9,0
14929030,06:48:52,06:48:52,3846,15,,,,4960.08,0
14929030,06:49:38,06:49:38,3847,16,,,,5150.73,0
14929030,06:50:26,06:50:26,3848,17,,,,5392.7,0
14929030,06:51:02,06:51:02,1581,18,,,,5635.54,0
14929030,06:51:27,06:51:27,1582,19,,,,5781.41,0
14929030,06:52:01,06:52:01,1583,20,,,,5990.54,0
14929030,06:52:39,06:52:39,1768,21,,,,6211.34,0
14929030,06:53:47,06:53:47,1769,22,,,,6587.41,0
14929030,06:54:24,06:54:24,1770,23,,,,6734.57,0
14929030,06:55:00,06:55:00,1771,24,,,,6938.01,0
14929030,06:55:36,06:55:36,1772,25,,,,7149.41,0
14929030,06:56:03,06:56:03,1773,26,,,,7287.87,0
14929030,06:56:27,06:56:27,1774,27,,,,7476.11,0
14929030,06:57:07,06:57:07,1775,28,,,,7659.29,0
14929030,06:58:10,06:58:10,1551,29,,,,7947.08,0
14929030,06:59:26,06:59:26,1552,30,,,,8345.52,0
14929030,07:00:31,07:00:31,1553,31,,,,8674.11,0
14929030,07:01:51,07:01:51,9467,32,,,,9166.96,0
14929030,07:03:00,07:03:00,9479,33,,,,9610.3,
14929030,07:05:53,07:05:53,622,34,,,,12143.22,0
14929030,07:14:00,07:14:00,9922,35,,1,,19354.12,
14929040,06:36:00,06:36:00,4846,1,,,1,0,
14929040,06:36:24,06:36:24,4847,2,,,,177.73,0
14929040,06:37:37,06:37:37,9716,3,,,,629.53,0
14929040,06:38:18,06:38:18,9746,4,,,,872.1,0
14929040,06:39:02,06:39:02,9743,5,,,,1126.46,0
14929040,06:39:35,06:39:35,10507,6,,,,1349.22,0
14929040,06:40:34,06:40:34,10506,7,,,,1737.16,0
14929040,06:41:38,06:41:38,10512,8,,,,2201.16,0
14929040,06:43:33,06:43:33,9736,9,,,,2565.61,0
14929040,06:44:01,06:44:01,9737,10,,,,2804.57,0
14929040,06:44:41,06:44:41,9738,11,,,,3084.5,0
14929040,06:45:50,06:45:50,3247,12,,,,3561.13,0
14929040,06:46:39,06:46:39,3248,13,,,,4012.24,0
14929040,06:47:31,06:47:31,4625,14,,,,4431.9,0
14929040,06:48:52,06:48:52,3846,15,,,,4960.08,0
14929040,06:49:38,06:49:38,3847,16,,,,5150.73,0
14929040,06:50:26,06:50:26,3848,17,,,,5392.7,0
14929040,06:51:02,06:51:02,1581,18,,,,5635.54,0
14929040,06:51:27,06:51:27,1582,19,,,,5781.41,0
14929040,06:52:01,06:52:01,1583,20,,,,5990.54,0
14929040,06:52:39,06:52:39,1768,21,,,,6211.34,0
14929040,06:53:47,06:53:47,1769,22,,,,6587.41,0
14929040,06:54:24,06:54:24,1770,23,,,,6734.57,0
14929040,06:55:00,06:55:00,1771,24,,,,6938.01,0
14929040,06:55:36,06:55:36,1772,25,,,,7149.41,0
14929040,06:56:03,06:56:03,1773,26,,,,7287.87,0
14929040,06:56:27,06:56:27,1774,27,,,,7476.11,0
14929040,06:57:07,06:57:07,1775,28,,,,7659.29,0
14929040,06:58:10,06:58:10,1551,29,,,,7947.08,0
14929040,06:59:26,06:59:26,1552,30,,,,8345.52,0
14929040,07:00:31,07:00:31,1553,31,,,,8674.11,0
14929040,07:01:51,07:01:51,9467,32,,,,9166.96,0
14929040,07:03:00,07:03:00,9479,33,,,,9610.3,
14929040,07:05:53,07:05:53,622,34,,,,12143.22,0
14929040,07:14:00,07:14:00,9922,35,,1,,19354.12,
14929050,06:36:00,06:36:00,4846,1,,,1,0,
14929050,06:36:24,06:36:24,4847,2,,,,177.73,0
14929050,06:37:37,06:37:37,9716,3,,,,629.53,0
14929050,06:38:18,06:38:18,9746,4,,,,872.1,0
14929050,06:39:02,06:39:02,9743,5,,,,1126.46,0
14929050,06:39:35,06:39:35,10507,6,,,,1349.22,0
14929050,06:40:34,06:40:34,10506,7,,,,1737.16,0
14929050,06:41:38,06:41:38,10512,8,,,,2201.16,0
14929050,06:43:33,06:43:33,9736,9,,,,2565.61,0
14929050,06:44:01,06:44:01,9737,10,,,,2804.57,0
14929050,06:44:41,06:44:41,9738,11,,,,3084.5,0
14929050,06:45:50,06:45:50,3247,12,,,,3561.13,0
14929050,06:46:39,06:46:39,3248,13,,,,4012.24,0
14929050,06:47:31,06:47:31,4625,14,,,,4431.9,0
14929050,06:48:52,06:48:52,3846,15,,,,4960.08,0
14929050,06:49:38,06:49:38,3847,16,,,,5150.73,0
14929050,06:50:26,06:50:26,3848,17,,,,5392.7,0
14929050,06:51:02,06:51:02,1581,18,,,,5635.54,0
14929050,06:51:27,06:51:27,1582,19,,,,5781.41,0
14929050,06:52:01,06:52:01,1583,20,,,,5990.54,0
14929050,06:52:39,06:52:39,1768,21,,,,6211.34,0
14929050,06:53:47,06:53:47,1769,22,,,,6587.41,0
14929050,06:54:24,06:54:24,1770,23,,,,6734.57,0
14929050,06:55:00,06:55:00,1771,24,,,,6938.01,0
14929050,06:55:36,06:55:36,1772,25,,,,7149.41,0
14929050,06:56:03,06:56:03,1773,26,,,,7287.87,0
14929050,06:56:27,06:56:27,1774,27,,,,7476.11,0
14929050,06:57:07,06:57:07,1775,28,,,,7659.29,0
14929050,06:58:10,06:58:10,1551,29,,,,7947.08,0
14929050,06:59:26,06:59:26,1552,30,,,,8345.52,0
14929050,07:00:31,07:00:31,1553,31,,,,8674.11,0
14929050,07:01:51,07:01:51,9467,32,,,,9166.96,0
14929050,07:03:00,07:03:00,9479,33,,,,9610.3,
14929050,07:05:53,07:05:53,622,34,,,,12143.22,0
14929050,07:14:00,07:14:00,9922,35,,1,,19354.12,
14929060,06:36:00,06:36:00,4846,1,,,1,0,
14929060,06:36:24,06:36:24,4847,2,,,,177.73,0
14929060,06:37:37,06:37:37,9716,3,,,,629.53,0
14929060,06:38:18,06:38:18,9746,4,,,,872.1,0
14929060,06:39:02,06:39:02,9743,5,,,,1126.46,0
14929060,06:39:35,06:39:35,10507,6,,,,1349.22,0
14929060,06:40:34,06:40:34,10506,7,,,,1737.16,0
14929060,06:41:38,06:41:38,10512,8,,,,2201.16,0
14929060,06:43:33,06:43:33,9736,9,,,,2565.61,0
14929060,06:44:01,06:44:01,9737,10,,,,2804.57,0
14929060,06:44:41,06:44:41,9738,11,,,,3084.5,0
14929060,06:45:50,06:45:50,3247,12,,,,3561.13,0
14929060,06:46:39,06:46:39,3248,13,,,,4012.24,0
14929060,06:47:31,06:47:31,4625,14,,,,4431.9,0
14929060,06:48:52,06:48:52,3846,15,,,,4960.08,0
14929060,06:49:38,06:49:38,3847,16,,,,5150.73,0
14929060,06:50:26,06:50:26,3848,17,,,,5392.7,0
14929060,06:51:02,06:51:02,1581,18,,,,5635.54,0
14929060,06:51:27,06:51:27,1582,19,,,,5781.41,0
14929060,06:52:01,06:52:01,1583,20,,,,5990.54,0
14929060,06:52:39,06:52:39,1768,21,,,,6211.34,0
14929060,06:53:47,06:53:47,1769,22,,,,6587.41,0
14929060,06:54:24,06:54:24,1770,23,,,,6734.57,0
14929060,06:55:00,06:55:00,1771,24,,,,6938.01,0
14929060,06:55:36,06:55:36,1772,25,,,,7149.41,0
14929060,06:56:03,06:56:03,1773,26,,,,7287.87,0
14929060,06:56:27,06:56:27,1774,27,,,,7476.11,0
14929060,06:57:07,06:57:07,1775,28,,,,7659.29,0
14929060,06:58:10,06:58:10,1551,29,,,,7947.08,0
14929060,06:59:26,06:59:26,1552,30,,,,8345.52,0
14929060,07:00:31,07:00:31,1553,31,,,,8674.11,0
14929060,07:01:51,07:01:51,9467,32,,,,9166.96,0
14929060,07:03:00,07:03:00,9479,33,,,,9610.3,
14929060,07:05:53,07:05:53,622,34,,,,12143.22,0
14929060,07:14:00,07:14:00,9922,35,,1,,19354.12,
14929120,06:36:00,06:36:00,4846,1,,,1,0,
14929120,06:36:24,06:36:24,4847,2,,,,177.73,0
14929120,06:37:37,06:37:37,9716,3,,,,629.53,0
14929120,06:38:18,06:38:18,9746,4,,,,872.1,0
14929120,06:39:02,06:39:02,9743,5,,,,1126.46,0
14929120,06:39:35,06:39:35,10507,6,,,,1349.22,0
14929120,06:40:34,06:40:34,10506,7,,,,1737.16,0
14929120,06:41:38,06:41:38,10512,8,,,,2201.16,0
14929120,06:43:33,06:43:33,9736,9,,,,2565.61,0
14929120,06:44:01,06:44:01,9737,10,,,,2804.57,0
14929120,06:44:41,06:44:41,9738,11,,,,3084.5,0
14929120,06:45:50,06:45:50,3247,12,,,,3561.13,0
14929120,06:46:39,06:46:39,3248,13,,,,4012.24,0
14929120,06:47:31,06:47:31,4625,14,,,,4431.9,0
14929120,06:48:52,06:48:52,3846,15,,,,4960.08,0
14929120,06:49:38,06:49:38,3847,16,,,,5150.73,0
14929120,06:50:26,06:50:26,3848,17,,,,5392.7,0
14929120,06:51:02,06:51:02,1581,18,,,,5635.54,0
14929120,06:51:27,06:51:27,1582,19,,,,5781.41,0
14929120,06:52:01,06:52:01,1583,20,,,,5990.54,0
14929120,06:52:39,06:52:39,1768,21,,,,6211.34,0
14929120,06:53:47,06:53:47,1769,22,,,,6587.41,0
14929120,06:54:24,06:54:24,1770,23,,,,6734.57,0
14929120,06:55:00,06:55:00,1771,24,,,,6938.01,0
14929120,06:55:36,06:55:36,1772,25,,,,7149.41,0
14929120,06:56:03,06:56:03,1773,26,,,,7287.87,0
14929120,06:56:27,06:56:27,1774,27,,,,7476.11,0
14929120,06:57:07,06:57:07,1775,28,,,,7659.29,0
14929120,06:58:10,06:58:10,1551,29,,,,7947.08,0
14929120,06:59:26,06:59:26,1552,30,,,,8345.52,0
14929120,07:00:31,07:00:31,1553,31,,,,8674.11,0
14929120,07:01:51,07:01:51,9467,32,,,,9166.96,0
14929120,07:03:00,07:03:00,9479,33,,,,9610.3,
14929120,07:05:53,07:05:53,622,34,,,,12143.22,0
14929120,07:14:00,07:14:00,9922,35,,1,,19354.12,
14951090,08:11:00,08:11:00,4846,1,,,1,0,
14951090,08:11:23,08:11:23,4847,2,,,,177.73,0
14951090,08:12:33,08:12:33,9716,3,,,,629.53,0
14951090,08:13:13,08:13:13,9746,4,,,,872.1,0
14951090,08:13:55,08:13:55,9743,5,,,,1126.46,0
14951090,08:14:27,08:14:27,10507,6,,,,1349.22,0
14951090,08:15:23,08:15:23,10506,7,,,,1737.16,0
14951090,08:16:26,08:16:26,10512,8,,,,2201.16,0
14951090,08:18:16,08:18:16,9736,9,,,,2565.61,0
14951090,08:18:43,08:18:43,9737,10,,,,2804.57,0
14951090,08:19:22,08:19:22,9738,11,,,,3084.5,0
14951090,08:20:28,08:20:28,3247,12,,,,3561.13,0
14951090,08:21:15,08:21:15,3248,13,,,,4012.24,0
14951090,08:22:05,08:22:05,4625,14,,,,4431.9,0
14951090,08:23:24,08:23:24,3846,15,,,,4960.08,0
14951090,08:24:08,08:24:08,3847,16,,,,5150.73,0
14951090,08:24:54,08:24:54,3848,17,,,,5392.7,0
14951090,08:25:28,08:25:28,1581,18,,,,5635.54,0
14951090,08:25:52,08:25:52,1582,19,,,,5781.41,0
14951090,08:26:25,08:26:25,1583,20,,,,5990.54,0
14951090,08:27:02,08:27:02,1768,21,,,,6211.34,0
14951090,08:28:08,08:28:08,1769,22,,,,6587.41,0
14951090,08:28:43,08:28:43,1770,23,,,,6734.57,0
14951090,08:29:18,08:29:18,1771,24,,,,6938.01,0
14951090,08:29:52,08:29:52,1772,25,,,,7149.41,0
14951090,08:30:18,08:30:18,1773,26,,,,7287.87,0
14951090,08:30:42,08:30:42,1774,27,,,,7476.11,0
14951090,08:31:20,08:31:20,1775,28,,,,7659.29,0
14951090,08:32:21,08:32:21,1551,29,,,,7947.08,0
14951090,08:33:34,08:33:34,1552,30,,,,8345.52,0
14951090,08:34:37,08:34:37,1553,31,,,,8674.11,0
14951090,08:35:54,08:35:54,9467,32,,,,9166.96,0
14951090,08:37:00,08:37:00,9479,33,,,,9610.3,
14951090,08:39:53,08:39:53,622,34,,,,12143.22,0
14951090,08:48:00,08:48:00,9922,35,,1,,19354.12,
18826020,08:11:00,08:11:00,4846,1,,,1,0,
18826020,08:11:23,08:11:23,4847,2,,,,177.73,0
18826020,08:12:33,08:12:33,9716,3,,,,629.53,0
18826020,08:13:13,08:13:13,9746,4,,,,872.1,0
18826020,08:13:55,08:13:55,9743,5,,,,1126.46,0
18826020,08:14:27,08:14:27,10507,6,,,,1349.22,0
18826020,08:15:23,08:15:23,10506,7,,,,1737.16,0
18826020,08:16:26,08:16:26,10512,8,,,,2201.16,0
18826020,08:18:16,08:18:16,9736,9,,,,2565.61,0
18826020,08:18:43,08:18:43,9737,10,,,,2804.57,0
18826020,08:19:22,08:19:22,9738,11,,,,3084.5,0
18826020,08:20:28,08:20:28,3247,12,,,,3561.13,0
18826020,08:21:15,08:21:15,3248,13,,,,4012.24,0
18826020,08:22:05,08:22:05,4625,14,,,,4431.9,0
18826020,08:23:24,08:23:24,3846,15,,,,4960.08,0
18826020,08:24:08,08:24:08,3847,16,,,,5150.73,0
18826020,08:24:54,08:24:54,3848,17,,,,5392.7,0
18826020,08:25:28,08:25:28,1581,18,,,,5635.54,0
18826020,08:25:52,08:25:52,1582,19,,,,5781.41,0
18826020,08:26:25,08:26:25,1583,20,,,,5990.54,0
18826020,08:27:02,08:27:02,1768,21,,,,6211.34,0
18826020,08:28:08,08:28:08,1769,22,,,,6587.41,0
18826020,08:28:43,08:28:43,1770,23,,,,6734.57,0
18826020,08:29:18,08:29:18,1771,24,,,,6938.01,0
18826020,08:29:52,08:29:52,1772,25,,,,7149.41,0
18826020,08:30:18,08:30:18,1773,26,,,,7287.87,0
18826020,08:30:42,08:30:42,1774,27,,,,7476.11,0
18826020,08:31:20,08:31:20,1775,28,,,,7659.29,0
18826020,08:32:21,08:32:21,1551,29,,,,7947.08,0
18826020,08:33:34,08:33:34,1552,30,,,,8345.52,0
18826020,08:34:37,08:34:37,1553,31,,,,8674.11,0
18826020,08:35:54,08:35:54,9467,32,,,,9166.96,0
18826020,08:37:00,08:37:00,9479,33,,,,9610.3,
18826020,08:39:53,08:39:53,622,34,,,,12143.22,0
18826020,08:48:00,08:48:00,9922,35,,1,,19354.12,
18826030,08:11:00,08:11:00,4846,1,,,1,0,
18826030,08:11:23,08:11:23,4847,2,,,,177.73,0
18826030,08:12:33,08:12:33,9716,3,,,,629.53,0
18826030,08:13:13,08:13:13,9746,4,,,,872.1,0
18826030,08:13:55,08:13:55,9743,5,,,,1126.46,0
18826030,08:14:27,08:14:27,10507,6,,,,1349.22,0
18826030,08:15:23,08:15:23,10506,7,,,,1737.16,0
18826030,08:16:26,08:16:26,10512,8,,,,2201.16,0
18826030,08:18:16,08:18:16,9736,9,,,,2565.61,0
18826030,08:18:43,08:18:43,9737,10,,,,2804.57,0
18826030,08:19:22,08:19:22,9738,11,,,,3084.5,0
18826030,08:20:28,08:20:28,3247,12,,,,3561.13,0
18826030,08:21:15,08:21:15,3248,13,,,,4012.24,0
18826030,08:22:05,08:22:05,4625,14,,,,4431.9,0
18826030,08:23:24,08:23:24,3846,15,,,,4960.08,0
18826030,08:24:08,08:24:08,3847,16,,,,5150.73,0
18826030,08:24:54,08:24:54,3848,17,,,,5392.7,0
18826030,08:25:28,08:25:28,1581,18,,,,5635.54,0
18826030,08:25:52,08:25:52,1582,19,,,,5781.41,0
18826030,08:26:25,08:26:25,1583,20,,,,5990.54,0
18826030,08:27:02,08:27:02,1768,21,,,,6211.34,0
18826030,08:28:08,08:28:08,1769,22,,,,6587.41,0
18826030,08:28:43,08:28:43,1770,23,,,,6734.57,0
18826030,08:29:18,08:29:18,1771,24,,,,6938.01,0
18826030,08:29:52,08:29:52,1772,25,,,,7149.41,0
18826030,08:30:18,08:30:18,1773,26,,,,7287.87,0
18826030,08:30:42,08:30:42,1774,27,,,,7476.11,0
18826030,08:31:20,08:31:20,1775,28,,,,7659.29,0
18826030,08:32:21,08:32:21,1551,29,,,,7947.08,0
18826030,08:33:34,08:33:34,1552,30,,,,8345.52,0
18826030,08:34:37,08:34:37,1553,31,,,,8674.11,0
18826030,08:35:54,08:35:54,9467,32,,,,9166.96,0
18826030,08:37:00,08:37:00,9479,33,,,,9610.3,
18826030,08:39:53,08:39:53,622,34,,,,12143.22,0
18826030,08:48:00,08:48:00,9922,35,,1,,19354.12,
18826040,08:11:00,08:11:00,4846,1,,,1,0,
18826040,08:11:23,08:11:23,4847,2,,,,177.73,0
18826040,08:12:33,08:12:33,9716,3,,,,629.53,0
18826040,08:13:13,08:13:13,9746,4,,,,872.1,0
18826040,08:13:55,08:13:55,9743,5,,,,1126.46,0
18826040,08:14:27,08:14:27,10507,6,,,,1349.22,0
18826040,08:15:23,08:15:23,10506,7,,,,1737.16,0
18826040,08:16:26,08:16:26,10512,8,,,,2201.16,0
18826040,08:18:16,08:18:16,9736,9,,,,2565.61,0
18826040,08:18:43,08:18:43,9737,10,,,,2804.57,0
18826040,08:19:22,08:19:22,9738,11,,,,3084.5,0
18826040,08:20:28,08:20:28,3247,12,,,,3561.13,0
18826040,08:21:15,08:21:15,3248,13,,,,4012.24,0
18826040,08:22:05,08:22:05,4625,14,,,,4431.9,0
18826040,08:23:24,08:23:24,3846,15,,,,4960.08,0
18826040,08:24:08,08:24:08,3847,16,,,,5150.73,0
18826040,08:24:54,08:24:54,3848,17,,,,5392.7,0
18826040,08:25:28,08:25:28,1581,18,,,,5635.54,0
18826040,08:25:52,08:25:52,1582,19,,,,5781.41,0
18826040,08:26:25,08:26:25,1583,20,,,,5990.54,0
18826040,08:27:02,08:27:02,1768,21,,,,6211.34,0
18826040,08:28:08,08:28:08,1769,22,,,,6587.41,0
18826040,08:28:43,08:28:43,1770,23,,,,6734.57,0
18826040,08:29:18,08:29:18,1771,24,,,,6938.01,0
18826040,08:29:52,08:29:52,1772,25,,,,7149.41,0
18826040,08:30:18,08:30:18,1773,26,,,,7287.87,0
18826040,08:30:42,08:30:42,1774,27,,,,7476.11,0
18826040,08:31:20,08:31:20,1775,28,,,,7659.29,0
18826040,08:32:21,08:32:21,1551,29,,,,7947.08,0
18826040,08:33:34,08:33:34,1552,30,,,,8345.52,0
18826040,08:34:37,08:34:37,1553,31,,,,8674.11,0
18826040,08:35:54,08:35:54,9467,32,,,,9166.96,0
18826040,08:37:00,08:37:00,9479,33,,,,9610.3,
18826040,08:39:53,08:39:53,622,34,,,,12143.22,0
18826040,08:48:00,08:48:00,9922,35,,1,,19354.12,
18826050,08:11:00,08:11:00,4846,1,,,1,0,
18826050,08:11:23,08:11:23,4847,2,,,,177.73,0
18826050,08:12:33,08:12:33,9716,3,,,,629.53,0
18826050,08:13:13,08:13:13,9746,4,,,,872.1,0
18826050,08:13:55,08:13:55,9743,5,,,,1126.46,0
18826050,08:14:27,08:14:27,10507,6,,,,1349.22,0
18826050,08:15:23,08:15:23,10506,7,,,,1737.16,0
18826050,08:16:26,08:16:26,10512,8,,,,2201.16,0
18826050,08:18:16,08:18:16,9736,9,,,,2565.61,0
18826050,08:18:43,08:18:43,9737,10,,,,2804.57,0
18826050,08:19:22,08:19:22,9738,11,,,,3084.5,0
18826050,08:20:28,08:20:28,3247,12,,,,3561.13,0
18826050,08:21:15,08:21:15,3248,13,,,,4012.24,0
18826050,08:22:05,08:22:05,4625,14,,,,4431.9,0
18826050,08:23:24,08:23:24,3846,15,,,,4960.08,0
18826050,08:24:08,08:24:08,3847,16,,,,5150.73,0
18826050,08:24:54,08:24:54,3848,17,,,,5392.7,0
18826050,08:25:28,08:25:28,1581,18,,,,5635.54,0
18826050,08:25:52,08:25:52,1582,19,,,,5781.41,0
18826050,08:26:25,08:26:25,1583,20,,,,5990.54,0
18826050,08:27:02,08:27:02,1768,21,,,,6211.34,0
18826050,08:28:08,08:28:08,1769,22,,,,6587.41,0
18826050,08:28:43,08:28:43,1770,23,,,,6734.57,0
18826050,08:29:18,08:29:18,1771,24,,,,6938.01,0
18826050,08:29:52,08:29:52,1772,25,,,,7149.41,0
18826050,08:30:18,08:30:18,1773,26,,,,7287.87,0
18826050,08:30:42,08:30:42,1774,27,,,,7476.11,0
18826050,08:31:20,08:31:20,1775,28,,,,7659.29,0
18826050,08:32:21,08:32:21,1551,29,,,,7947.08,0
18826050,08:33:34,08:33:34,1552,30,,,,8345.52,0
18826050,08:34:37,08:34:37,1553,31,,,,8674.11,0
18826050,08:35:54,08:35:54,9467,32,,,,9166.96,0
18826050,08:37:00,08:37:00,9479,33,,,,9610.3,
18826050,08:39:53,08:39:53,622,34,,,,12143.22,0
18826050,08:48:00,08:48:00,9922,35,,1,,19354.12,
18826060,08:11:00,08:11:00,4846,1,,,1,0,
18826060,08:11:23,08:11:23,4847,2,,,,177.73,0
18826060,08:12:33,08:12:33,9716,3,,,,629.53,0
18826060,08:13:13,08:13:13,9746,4,,,,872.1,0
18826060,08:13:55,08:13:55,9743,5,,,,1126.46,0
18826060,08:14:27,08:14:27,10507,6,,,,1349.22,0
18826060,08:15:23,08:15:23,10506,7,,,,1737.16,0
18826060,08:16:26,08:16:26,10512,8,,,,2201.16,0
18826060,08:18:16,08:18:16,9736,9,,,,2565.61,0
18826060,08:18:43,08:18:43,9737,10,,,,2804.57,0
18826060,08:19:22,08:19:22,9738,11,,,,3084.5,0
18826060,08:20:28,08:20:28,3247,12,,,,3561.13,0
18826060,08:21:15,08:21:15,3248,13,,,,4012.24,0
18826060,08:22:05,08:22:05,4625,14,,,,4431.9,0
18826060,08:23:24,08:23:24,3846,15,,,,4960.08,0
18826060,08:24:08,08:24:08,3847,16,,,,5150.73,0
18826060,08:24:54,08:24:54,3848,17,,,,5392.7,0
18826060,08:25:28,08:25:28,1581,18,,,,5635.54,0
18826060,08:25:52,08:25:52,1582,19,,,,5781.41,0
18826060,08:26:25,08:26:25,1583,20,,,,5990.54,0
18826060,08:27:02,08:27:02,1768,21,,,,6211.34,0
18826060,08:28:08,08:28:08,1769,22,,,,6587.41,0
18826060,08:28:43,08:28:43,1770,23,,,,6734.57,0
18826060,08:29:18,08:29:18,1771,24,,,,6938.01,0
18826060,08:29:52,08:29:52,1772,25,,,,7149.41,0
18826060,08:30:18,08:30:18,1773,26,,,,7287.87,0
18826060,08:30:42,08:30:42,1774,27,,,,7476.11,0
18826060,08:31:20,08:31:20,1775,28,,,,7659.29,0
18826060,08:32:21,08:32:21,1551,29,,,,7947.08,0
18826060,08:33:34,08:33:34,1552,30,,,,8345.52,0
18826060,08:34:37,08:34:37,1553,31,,,,8674.11,0
18826060,08:35:54,08:35:54,9467,32,,,,9166.96,0
18826060,08:37:00,08:37:00,9479,33,,,,9610.3,
18826060,08:39:53,08:39:53,622,34,,,,12143.22,0
18826060,08:48:00,08:48:00,9922,35,,1,,19354.12,
18826120,08:11:00,08:11:00,4846,1,,,1,0,
18826120,08:11:23,08:11:23,4847,2,,,,177.73,0
18826120,08:12:33,08:12:33,9716,3,,,,629.53,0
18826120,08:13:13,08:13:13,9746,4,,,,872.1,0
18826120,08:13:55,08:13:55,9743,5,,,,1126.46,0
18826120,08:14:27,08:14:27,10507,6,,,,1349.22,0
18826120,08:15:23,08:15:23,10506,7,,,,1737.16,0
18826120,08:16:26,08:16:26,10512,8,,,,2201.16,0
18826120,08:18:16,08:18:16,9736,9,,,,2565.61,0
18826120,08:18:43,08:18:43,9737,10,,,,2804.57,0
18826120,08:19:22,08:19:22,9738,11,,,,3084.5,0
18826120,08:20:28,08:20:28,3247,12,,,,3561.13,0
18826120,08:21:15,08:21:15,3248,13,,,,4012.24,0
18826120,08:22:05,08:22:05,4625,14,,,,4431.9,0
18826120,08:23:24,08:23:24,3846,15,,,,4960.08,0
18826120,08:24:08,08:24:08,3847,16,,,,5150.73,0
18826120,08:24:54,08:24:54,3848,17,,,,5392.7,0
18826120,08:25:28,08:25:28,1581,18,,,,5635.54,0
18826120,08:25:52,08:25:52,1582,19,,,,5781.41,0
18826120,08:26:25,08:26:25,1583,20,,,,5990.54,0
18826120,08:27:02,08:27:02,1768,21,,,,6211.34,0
18826120,08:28:08,08:28:08,1769,22,,,,6587.41,0
18826120,08:28:43,08:28:43,1770,23,,,,6734.57,0
18826120,08:29:18,08:29:18,1771,24,,,,6938.01,0
18826120,08:29:52,08:29:52,1772,25,,,,7149.41,0
18826120,08:30:18,08:30:18,1773,26,,,,7287.87,0
18826120,08:30:42,08:30:42,1774,27,,,,7476.11,0
18826120,08:31:20,08:31:20,1775,28,,,,7659.29,0
18826120,08:32:21,08:32:21,1551,29,,,,7947.08,0
18826120,08:33:34,08:33:34,1552,30,,,,8345.52,0
18826120,08:34:37,08:34:37,1553,31,,,,8674.11,0
18826120,08:35:54,08:35:54,9467,32,,,,9166.96,0
18826120,08:37:00,08:37:00,9479,33,,,,9610.3,
18826120,08:39:53,08:39:53,622,34,,,,12143.22,0
18826120,08:48:00,08:48:00,9922,35,,1,,19354.12,
1949090,06:36:00,06:36:00,4846,1,,,1,0,
1949090,06:36:24,06:36:24,4847,2,,,,177.73,0
1949090,06:37:37,06:37:37,9716,3,,,,629.53,0
1949090,06:38:18,06:38:18,9746,4,,,,872.1,0
1949090,06:39:02,06:39:02,9743,5,,,,1126.46,0
1949090,06:39:35,06:39:35,10507,6,,,,1349.22,0
1949090,06:40:34,06:40:34,10506,7,,,,1737.16,0
1949090,06:41:38,06:41:38,10512,8,,,,2201.16,0
1949090,06:43:33,06:43:33,9736,9,,,,2565.61,0
1949090,06:44:01,06:44:01,9737,10,,,,2804.57,0
1949090,06:44:41,06:44:41,9738,11,,,,3084.5,0
1949090,06:45:50,06:45:50,3247,12,,,,3561.13,0
1949090,06:46:39,06:46:39,3248,13,,,,4012.24,0
1949090,06:47:31,06:47:31,4625,14,,,,4431.9,0
1949090,06:48:52,06:48:52,3846,15,,,,4960.08,0
1949090,06:49:38,06:49:38,3847,16,,,,5150.73,0
1949090,06:50:26,06:50:26,3848,17,,,,5392.7,0
1949090,06:51:02,06:51:02,1581,18,,,,5635.54,0
1949090,06:51:27,06:51:27,1582,19,,,,5781.41,0
1949090,06:52:01,06:52:01,1583,20,,,,5990.54,0
1949090,06:52:39,06:52:39,1768,21,,,,6211.34,0
1949090,06:53:47,06:53:47,1769,22,,,,6587.41,0
1949090,06:54:24,06:54:24,1770,23,,,,6734.57,0
1949090,06:55:00,06:55:00,1771,24,,,,6938.01,0
1949090,06:55:36,06:55:36,1772,25,,,,7149.41,0
1949090,06:56:03,06:56:03,1773,26,,,,7287.87,0
1949090,06:56:27,06:56:27,1774,27,,,,7476.11,0
1949090,06:57:07,06:57:07,1775,28,,,,7659.29,0
1949090,06:58:10,06:58:10,1551,29,,,,7947.08,0
1949090,06:59:26,06:59:26,1552,30,,,,8345.52,0
1949090,07:00:31,07:00:31,1553,31,,,,8674.11,0
1949090,07:01:51,07:01:51,9467,32,,,,9166.96,0
1949090,07:03:00,07:03:00,9479,33,,,,9610.3,
1949090,07:05:53,07:05:53,622,34,,,,12143.22,0
1949090,07:14:00,07:14:00,9922,35,,1,,19354.12,
26481090,07:07:00,07:07:00,4846,1,,,1,0,
26481090,07:07:24,07:07:24,4847,2,,,,177.73,0
26481090,07:08:37,07:08:37,9716,3,,,,629.53,0
26481090,07:09:18,07:09:18,9746,4,,,,872.1,0
26481090,07:10:02,07:10:02,9743,5,,,,1126.46,0
26481090,07:10:35,07:10:35,10507,6,,,,1349.22,0
26481090,07:11:34,07:11:34,10506,7,,,,1737.16,0
26481090,07:12:38,07:12:38,10512,8,,,,2201.16,0
26481090,07:14:33,07:14:33,9736,9,,,,2565.61,0
26481090,07:15:01,07:15:01,9737,10,,,,2804.57,0
26481090,07:15:41,07:15:41,9738,11,,,,3084.5,0
26481090,07:16:50,07:16:50,3247,12,,,,3561.13,0
26481090,07:17:39,07:17:39,3248,13,,,,4012.24,0
26481090,07:18:31,07:18:31,4625,14,,,,4431.9,0
26481090,07:19:52,07:19:52,3846,15,,,,4960.08,0
26481090,07:20:38,07:20:38,3847,16,,,,5150.73,0
26481090,07:21:26,07:21:26,3848,17,,,,5392.7,0
26481090,07:22:02,07:22:02,1581,18,,,,5635.54,0
26481090,07:22:27,07:22:27,1582,19,,,,5781.41,0
26481090,07:23:01,07:23:01,1583,20,,,,5990.54,0
26481090,07:23:39,07:23:39,1768,21,,,,6211.34,0
26481090,07:24:47,07:24:47,1769,22,,,,6587.41,0
26481090,07:25:24,07:25:24,1770,23,,,,6734.57,0
26481090,07:26:00,07:26:00,1771,24,,,,6938.01,0
26481090,07:26:36,07:26:36,1772,25,,,,7149.41,0
26481090,07:27:03,07:27:03,1773,26,,,,7287.87,0
26481090,07:27:27,07:27:27,1774,27,,,,7476.11,0
26481090,07:28:07,07:28:07,1775,28,,,,7659.29,0
26481090,07:29:10,07:29:10,1551,29,,,,7947.08,0
26481090,07:30:26,07:30:26,1552,30,,,,8345.52,0
26481090,07:31:31,07:31:31,1553,31,,,,8674.11,0
26481090,07:32:51,07:32:51,9467,32,,,,9166.96,0
26481090,07:34:00,07:34:00,9479,33,,,,9610.3,
26481090,07:36:53,07:36:53,622,34,,,,12143.22,0
26481090,07:45:00,07:45:00,9922,35,,1,,19354.12,
27795020,07:07:00,07:07:00,4846,1,,,1,0,
27795020,07:07:24,07:07:24,4847,2,,,,177.73,0
27795020,07:08:37,07:08:37,9716,3,,,,629.53,0
27795020,07:09:18,07:09:18,9746,4,,,,872.1,0
27795020,07:10:02,07:10:02,9743,5,,,,1126.46,0
27795020,07:10:35,07:10:35,10507,6,,,,1349.22,0
27795020,07:11:34,07:11:34,10506,7,,,,1737.16,0
27795020,07:12:38,07:12:38,10512,8,,,,2201.16,0
27795020,07:14:33,07:14:33,9736,9,,,,2565.61,0
27795020,07:15:01,07:15:01,9737,10,,,,2804.57,0
27795020,07:15:41,07:15:41,9738,11,,,,3084.5,0
27795020,07:16:50,07:16:50,3247,12,,,,3561.13,0
27795020,07:17:39,07:17:39,3248,13,,,,4012.24,0
27795020,07:18:31,07:18:31,4625,14,,,,4431.9,0
27795020,07:19:52,07:19:52,3846,15,,,,4960.08,0
27795020,07:20:38,07:20:38,3847,16,,,,5150.73,0
27795020,07:21:26,07:21:26,3848,17,,,,5392.7,0
27795020,07:22:02,07:22:02,1581,18,,,,5635.54,0
27795020,07:22:27,07:22:27,1582,19,,,,5781.41,0
27795020,07:23:01,07:23:01,1583,20,,,,5990.54,0
27795020,07:23:39,07:23:39,1768,21,,,,6211.34,0
27795020,07:24:47,07:24:47,1769,22,,,,6587.41,0
27795020,07:25:24,07:25:24,1770,23,,,,6734.57,0
27795020,07:26:00,07:26:00,1771,24,,,,6938.01,0
27795020,07:26:36,07:26:36,1772,25,,,,7149.41,0
27795020,07:27:03,07:27:03,1773,26,,,,7287.87,0
27795020,07:27:27,07:27:27,1774,27,,,,7476.11,0
27795020,07:28:07,07:28:07,1775,28,,,,7659.29,0
27795020,07:29:10,07:29:10,1551,29,,,,7947.08,0
27795020,07:30:26,07:30:26,1552,30,,,,8345.52,0
27795020,07:31:31,07:31:31,1553,31,,,,8674.11,0
27795020,07:32:51,07:32:51,9467,32,,,,9166.96,0
27795020,07:34:00,07:34:00,9479,33,,,,9610.3,
27795020,07:36:53,07:36:53,622,34,,,,12143.22,0
27795020,07:45:00,07:45:00,9922,35,,1,,19354.12,
27795030,07:07:00,07:07:00,4846,1,,,1,0,
27795030,07:07:24,07:07:24,4847,2,,,,177.73,0
27795030,07:08:37,07:08:37,9716,3,,,,629.53,0
27795030,07:09:18,07:09:18,9746,4,,,,872.1,0
27795030,07:10:02,07:10:02,9743,5,,,,1126.46,0
27795030,07:10:35,07:10:35,10507,6,,,,1349.22,0
27795030,07:11:34,07:11:34,10506,7,,,,1737.16,0
27795030,07:12:38,07:12:38,10512,8,,,,2201.16,0
27795030,07:14:33,07:14:33,9736,9,,,,2565.61,0
27795030,07:15:01,07:15:01,9737,10,,,,2804.57,0
27795030,07:15:41,07:15:41,9738,11,,,,3084.5,0
27795030,07:16:50,07:16:50,3247,12,,,,3561.13,0
27795030,07:17:39,07:17:39,3248,13,,,,4012.24,0
27795030,07:18:31,07:18:31,4625,14,,,,4431.9,0
27795030,07:19:52,07:19:52,3846,15,,,,4960.08,0
27795030,07:20:38,07:20:38,3847,16,,,,5150.73,0
27795030,07:21:26,07:21:26,3848,17,,,,5392.7,0
27795030,07:22:02,07:22:02,1581,18,,,,5635.54,0
27795030,07:22:27,07:22:27,1582,19,,,,5781.41,0
27795030,07:23:01,07:23:01,1583,20,,,,5990.54,0
27795030,07:23:39,07:23:39,1768,21,,,,6211.34,0
27795030,07:24:47,07:24:47,1769,22,,,,6587.41,0
27795030,07:25:24,07:25:24,1770,23,,,,6734.57,0
27795030,07:26:00,07:26:00,1771,24,,,,6938.01,0
27795030,07:26:36,07:26:36,1772,25,,,,7149.41,0
27795030,07:27:03,07:27:03,1773,26,,,,7287.87,0
27795030,07:27:27,07:27:27,1774,27,,,,7476.11,0
27795030,07:28:07,07:28:07,1775,28,,,,7659.29,0
27795030,07:29:10,07:29:10,1551,29,,,,7947.08,0
27795030,07:30:26,07:30:26,1552,30,,,,8345.52,0
27795030,07:31:31,07:31:31,1553,31,,,,8674.11,0
27795030,07:32:51,07:32:51,9467,32,,,,9166.96,0
27795030,07:34:00,07:34:00,9479,33,,,,9610.3,
27795030,07:36:53,07:36:53,622,34,,,,12143.22,0
27795030,07:45:00,07:45:00,9922,35,,1,,19354.12,
27795040,07:07:00,07:07:00,4846,1,,,1,0,
27795040,07:07:24,07:07:24,4847,2,,,,177.73,0
27795040,07:08:37,07:08:37,9716,3,,,,629.53,0
27795040,07:09:18,07:09:18,9746,4,,,,872.1,0
27795040,07:10:02,07:10:02,9743,5,,,,1126.46,0
27795040,07:10:35,07:10:35,10507,6,,,,1349.22,0
27795040,07:11:34,07:11:34,10506,7,,,,1737.16,0
27795040,07:12:38,07:12:38,10512,8,,,,2201.16,0
27795040,07:14:33,07:14:33,9736,9,,,,2565.61,0
27795040,07:15:01,07:15:01,9737,10,,,,2804.57,0
27795040,07:15:41,07:15:41,9738,11,,,,3084.5,0
27795040,07:16:50,07:16:50,3247,12,,,,3561.13,0
27795040,07:17:39,07:17:39,3248,13,,,,4012.24,0
27795040,07:18:31,07:18:31,4625,14,,,,4431.9,0
27795040,07:19:52,07:19:52,3846,15,,,,4960.08,0
27795040,07:20:38,07:20:38,3847,16,,,,5150.73,0
27795040,07:21:26,07:21:26,3848,17,,,,5392.7,0
27795040,07:22:02,07:22:02,1581,18,,,,5635.54,0
27795040,07:22:27,07:22:27,1582,19,,,,5781.41,0
27795040,07:23:01,07:23:01,1583,20,,,,5990.54,0
27795040,07:23:39,07:23:39,1768,21,,,,6211.34,0
27795040,07:24:47,07:24:47,1769,22,,,,6587.41,0
27795040,07:25:24,07:25:24,1770,23,,,,6734.57,0
27795040,07:26:00,07:26:00,1771,24,,,,6938.01,0
27795040,07:26:36,07:26:36,1772,25,,,,7149.41,0
27795040,07:27:03,07:27:03,1773,26,,,,7287.87,0
27795040,07:27:27,07:27:27,1774,27,,,,7476.11,0
27795040,07:28:07,07:28:07,1775,28,,,,7659.29,0
27795040,07:29:10,07:29:10,1551,29,,,,7947.08,0
27795040,07:30:26,07:30:26,1552,30,,,,8345.52,0
27795040,07:31:31,07:31:31,1553,31,,,,8674.11,0
27795040,07:32:51,07:32:51,9467,32,,,,9166.96,0
27795040,07:34:00,07:34:00,9479,33,,,,9610.3,
27795040,07:36:53,07:36:53,622,34,,,,12143.22,0
27795040,07:45:00,07:45:00,9922,35,,1,,19354.12,
27795050,07:07:00,07:07:00,4846,1,,,1,0,
27795050,07:07:24,07:07:24,4847,2,,,,177.73,0
27795050,07:08:37,07:08:37,9716,3,,,,629.53,0
27795050,07:09:18,07:09:18,9746,4,,,,872.1,0
27795050,07:10:02,07:10:02,9743,5,,,,1126.46,0
27795050,07:10:35,07:10:35,10507,6,,,,1349.22,0
27795050,07:11:34,07:11:34,10506,7,,,,1737.16,0
27795050,07:12:38,07:12:38,10512,8,,,,2201.16,0
27795050,07:14:33,07:14:33,9736,9,,,,2565.61,0
27795050,07:15:01,07:15:01,9737,10,,,,2804.57,0
27795050,07:15:41,07:15:41,9738,11,,,,3084.5,0
27795050,07:16:50,07:16:50,3247,12,,,,3561.13,0
27795050,07:17:39,07:17:39,3248,13,,,,4012.24,0
27795050,07:18:31,07:18:31,4625,14,,,,4431.9,0
27795050,07:19:52,07:19:52,3846,15,,,,4960.08,0
27795050,07:20:38,07:20:38,3847,16,,,,5150.73,0
27795050,07:21:26,07:21:26,3848,17,,,,5392.7,0
27795050,07:22:02,07:22:02,1581,18,,,,5635.54,0
27795050,07:22:27,07:22:27,1582,19,,,,5781.41,0
27795050,07:23:01,07:23:01,1583,20,,,,5990.54,0
27795050,07:23:39,07:23:39,1768,21,,,,6211.34,0
27795050,07:24:47,07:24:47,1769,22,,,,6587.41,0
27795050,07:25:24,07:25:24,1770,23,,,,6734.57,0
27795050,07:26:00,07:26:00,1771,24,,,,6938.01,0
27795050,07:26:36,07:26:36,1772,25,,,,7149.41,0
27795050,07:27:03,07:27:03,1773,26,,,,7287.87,0
27795050,07:27:27,07:27:27,1774,27,,,,7476.11,0
27795050,07:28:07,07:28:07,1775,28,,,,7659.29,0
27795050,07:29:10,07:29:10,1551,29,,,,7947.08,0
27795050,07:30:26,07:30:26,1552,30,,,,8345.52,0
27795050,07:31:31,07:31:31,1553,31,,,,8674.11,0
27795050,07:32:51,07:32:51,9467,32,,,,9166.96,0
27795050,07:34:00,07:34:00,9479,33,,,,9610.3,
27795050,07:36:53,07:36:53,622,34,,,,12143.22,0
27795050,07:45:00,07:45:00,9922,35,,1,,19354.12,
27795060,07:07:00,07:07:00,4846,1,,,1,0,
27795060,07:07:24,07:07:24,4847,2,,,,177.73,0
27795060,07:08:37,07:08:37,9716,3,,,,629.53,0
27795060,07:09:18,07:09:18,9746,4,,,,872.1,0
27795060,07:10:02,07:10:02,9743,5,,,,1126.46,0
27795060,07:10:35,07:10:35,10507,6,,,,1349.22,0
27795060,07:11:34,07:11:34,10506,7,,,,1737.16,0
27795060,07:12:38,07:12:38,10512,8,,,,2201.16,0
27795060,07:14:33,07:14:33,9736,9,,,,2565.61,0
27795060,07:15:01,07:15:01,9737,10,,,,2804.57,0
27795060,07:15:41,07:15:41,9738,11,,,,3084.5,0
27795060,07:16:50,07:16:50,3247,12,,,,3561.13,0
27795060,07:17:39,07:17:39,3248,13,,,,4012.24,0
27795060,07:18:31,07:18:31,4625,14,,,,4431.9,0
27795060,07:19:52,07:19:52,3846,15,,,,4960.08,0
27795060,07:20:38,07:20:38,3847,16,,,,5150.73,0
27795060,07:21:26,07:21:26,3848,17,,,,5392.7,0
27795060,07:22:02,07:22:02,1581,18,,,,5635.54,0
27795060,07:22:27,07:22:27,1582,19,,,,5781.41,0
27795060,07:23:01,07:23:01,1583,20,,,,5990.54,0
27795060,07:23:39,07:23:39,1768,21,,,,6211.34,0
27795060,07:24:47,07:24:47,1769,22,,,,6587.41,0
27795060,07:25:24,07:25:24,1770,23,,,,6734.57,0
27795060,07:26:00,07:26:00,1771,24,,,,6938.01,0
27795060,07:26:36,07:26:36,1772,25,,,,7149.41,0
27795060,07:27:03,07:27:03,1773,26,,,,7287.87,0
27795060,07:27:27,07:27:27,1774,27,,,,7476.11,0
27795060,07:28:07,07:28:07,1775,28,,,,7659.29,0
27795060,07:29:10,07:29:10,1551,29,,,,7947.08,0
27795060,07:30:26,07:30:26,1552,30,,,,8345.52,0
27795060,07:31:31,07:31:31,1553,31,,,,8674.11,0
27795060,07:32:51,07:32:51,9467,32,,,,9166.96,0
27795060,07:34:00,07:34:00,9479,33,,,,9610.3,
27795060,07:36:53,07:36:53,622,34,,,,12143.22,0
27795060,07:45:00,07:45:00,9922,35,,1,,19354.12,
27795120,07:07:00,07:07:00,4846,1,,,1,0,
27795120,07:07:24,07:07:24,4847,2,,,,177.73,0
27795120,07:08:37,07:08:37,9716,3,,,,629.53,0
27795120,07:09:18,07:09:18,9746,4,,,,872.1,0
27795120,07:10:02,07:10:02,9743,5,,,,1126.46,0
27795120,07:10:35,07:10:35,10507,6,,,,1349.22,0
27795120,07:11:34,07:11:34,10506,7,,,,1737.16,0
27795120,07:12:38,07:12:38,10512,8,,,,2201.16,0
27795120,07:14:33,07:14:33,9736,9,,,,2565.61,0
27795120,07:15:01,07:15:01,9737,10,,,,2804.57,0
27795120,07:15:41,07:15:41,9738,11,,,,3084.5,0
27795120,07:16:50,07:16:50,3247,12,,,,3561.13,0
27795120,07:17:39,07:17:39,3248,13,,,,4012.24,0
27795120,07:18:31,07:18:31,4625,14,,,,4431.9,0
27795120,07:19:52,07:19:52,3846,15,,,,4960.08,0
27795120,07:20:38,07:20:38,3847,16,,,,5150.73,0
27795120,07:21:26,07:21:26,3848,17,,,,5392.7,0
27795120,07:22:02,07:22:02,1581,18,,,,5635.54,0
27795120,07:22:27,07:22:27,1582,19,,,,5781.41,0
27795120,07:23:01,07:23:01,1583,20,,,,5990.54,0
27795120,07:23:39,07:23:39,1768,21,,,,6211.34,0
27795120,07:24:47,07:24:47,1769,22,,,,6587.41,0
27795120,07:25:24,07:25:24,1770,23,,,,6734.57,0
27795120,07:26:00,07:26:00,1771,24,,,,6938.01,0
27795120,07:26:36,07:26:36,1772,25,,,,7149.41,0
27795120,07:27:03,07:27:03,1773,26,,,,7287.87,0
27795120,07:27:27,07:27:27,1774,27,,,,7476.11,0
27795120,07:28:07,07:28:07,1775,28,,,,7659.29,0
27795120,07:29:10,07:29:10,1551,29,,,,7947.08,0
27795120,07:30:26,07:30:26,1552,30,,,,8345.52,0
27795120,07:31:31,07:31:31,1553,31,,,,8674.11,0
27795120,07:32:51,07:32:51,9467,32,,,,9166.96,0
27795120,07:34:00,07:34:00,9479,33,,,,9610.3,
27795120,07:36:53,07:36:53,622,34,,,,12143.22,0
27795120,07:45:00,07:45:00,9922,35,,1,,19354.12,
5170020,06:09:00,06:09:00,4846,1,,,1,0,
5170020,06:09:21,06:09:21,4847,2,,,,177.73,0
5170020,06:10:26,06:10:26,9716,3,,,,629.53,0
5170020,06:11:03,06:11:03,9746,4,,,,872.1,0
5170020,06:11:42,06:11:42,9743,5,,,,1126.46,0
5170020,06:12:11,06:12:11,10507,6,,,,1349.22,0
5170020,06:13:03,06:13:03,10506,7,,,,1737.16,0
5170020,06:14:01,06:14:01,10512,8,,,,2201.16,0
5170020,06:15:42,06:15:42,9736,9,,,,2565.61,0
5170020,06:16:08,06:16:08,9737,10,,,,2804.57,0
5170020,06:16:43,06:16:43,9738,11,,,,3084.5,0
5170020,06:17:44,06:17:44,3247,12,,,,3561.13,0
5170020,06:18:28,06:18:28,3248,13,,,,4012.24,0
5170020,06:19:14,06:19:14,4625,14,,,,4431.9,0
5170020,06:20:27,06:20:27,3846,15,,,,4960.08,0
5170020,06:21:07,06:21:07,3847,16,,,,5150.73,0
5170020,06:21:49,06:21:49,3848,17,,,,5392.7,0
5170020,06:22:22,06:22:22,1581,18,,,,5635.54,0
5170020,06:22:44,06:22:44,1582,19,,,,5781.41,0
5170020,06:23:14,06:23:14,1583,20,,,,5990.54,0
5170020,06:23:48,06:23:48,1768,21,,,,6211.34,0
5170020,06:24:49,06:24:49,1769,22,,,,6587.41,0
5170020,06:25:21,06:25:21,1770,23,,,,6734.57,0
5170020,06:25:53,06:25:53,1771,24,,,,6938.01,0
5170020,06:26:25,06:26:25,1772,25,,,,7149.41,0
5170020,06:26:49,06:26:49,1773,26,,,,7287.87,0
5170020,06:27:11,06:27:11,1774,27,,,,7476.11,0
5170020,06:27:46,06:27:46,1775,28,,,,7659.29,0
5170020,06:28:42,06:28:42,1551,29,,,,7947.08,0
5170020,06:29:50,06:29:50,1552,30,,,,8345.52,0
5170020,06:30:48,06:30:48,1553,31,,,,8674.11,0
5170020,06:31:59,06:31:59,9467,32,,,,9166.96,0
5170020,06:33:00,06:33:00,9479,33,,,,9610.3,
5170020,06:35:37,06:35:37,622,34,,,,12143.22,0
5170020,06:43:00,06:43:00,9922,35,,1,,19354.12,
5170030,06:09:00,06:09:00,4846,1,,,1,0,
5170030,06:09:21,06:09:21,4847,2,,,,177.73,0
5170030,06:10:26,06:10:26,9716,3,,,,629.53,0
5170030,06:11:03,06:11:03,9746,4,,,,872.1,0
5170030,06:11:42,06:11:42,9743,5,,,,1126.46,0
5170030,06:12:11,06:12:11,10507,6,,,,1349.22,0
5170030,06:13:03,06:13:03,10506,7,,,,1737.16,0
5170030,06:14:01,06:14:01,10512,8,,,,2201.16,0
5170030,06:15:42,06:15:42,9736,9,,,,2565.61,0
5170030,06:16:08,06:16:08,9737,10,,,,2804.57,0
5170030,06:16:43,06:16:43,9738,11,,,,3084.5,0
5170030,06:17:44,06:17:44,3247,12,,,,3561.13,0
5170030,06:18:28,06:18:28,3248,13,,,,4012.24,0
5170030,06:19:14,06:19:14,4625,14,,,,4431.9,0
5170030,06:20:27,06:20:27,3846,15,,,,4960.08,0
5170030,06:21:07,06:21:07,3847,16,,,,5150.73,0
5170030,06:21:49,06:21:49,3848,17,,,,5392.7,0
5170030,06:22:22,06:22:22,1581,18,,,,5635.54,0
5170030,06:22:44,06:22:44,1582,19,,,,5781.41,0
5170030,06:23:14,06:23:14,1583,20,,,,5990.54,0
5170030,06:23:48,06:23:48,1768,21,,,,6211.34,0
5170030,06:24:49,06:24:49,1769,22,,,,6587.41,0
5170030,06:25:21,06:25:21,1770,23,,,,6734.57,0
5170030,06:25:53,06:25:53,1771,24,,,,6938.01,0
5170030,06:26:25,06:26:25,1772,25,,,,7149.41,0
5170030,06:26:49,06:26:49,1773,26,,,,7287.87,0
5170030,06:27:11,06:27:11,1774,27,,,,7476.11,0
5170030,06:27:46,06:27:46,1775,28,,,,7659.29,0
5170030,06:28:42,06:28:42,1551,29,,,,7947.08,0
5170030,06:29:50,06:29:50,1552,30,,,,8345.52,0
5170030,06:30:48,06:30:48,1553,31,,,,8674.11,0
5170030,06:31:59,06:31:59,9467,32,,,,9166.96,0
5170030,06:33:00,06:33:00,9479,33,,,,9610.3,
5170030,06:35:37,06:35:37,622,34,,,,12143.22,0
5170030,06:43:00,06:43:00,9922,35,,1,,19354.12,
5170040,06:09:00,06:09:00,4846,1,,,1,0,
5170040,06:09:21,06:09:21,4847,2,,,,177.73,0
5170040,06:10:26,06:10:26,9716,3,,,,629.53,0
5170040,06:11:03,06:11:03,9746,4,,,,872.1,0
5170040,06:11:42,06:11:42,9743,5,,,,1126.46,0
5170040,06:12:11,06:12:11,10507,6,,,,1349.22,0
5170040,06:13:03,06:13:03,10506,7,,,,1737.16,0
5170040,06:14:01,06:14:01,10512,8,,,,2201.16,0
5170040,06:15:42,06:15:42,9736,9,,,,2565.61,0
5170040,06:16:08,06:16:08,9737,10,,,,2804.57,0
5170040,06:16:43,06:16:43,9738,11,,,,3084.5,0
5170040,06:17:44,06:17:44,3247,12,,,,3561.13,0
5170040,06:18:28,06:18:28,3248,13,,,,4012.24,0
5170040,06:19:14,06:19:14,4625,14,,,,4431.9,0
5170040,06:20:27,06:20:27,3846,15,,,,4960.08,0
5170040,06:21:07,06:21:07,3847,16,,,,5150.73,0
5170040,06:21:49,06:21:49,3848,17,,,,5392.7,0
5170040,06:22:22,06:22:22,1581,18,,,,5635.54,0
5170040,06:22:44,06:22:44,1582,19,,,,5781.41,0
5170040,06:23:14,06:23:14,1583,20,,,,5990.54,0
5170040,06:23:48,06:23:48,1768,21,,,,6211.34,0
5170040,06:24:49,06:24:49,1769,22,,,,6587.41,0
5170040,06:25:21,06:25:21,1770,23,,,,6734.57,0
5170040,06:25:53,06:25:53,1771,24,,,,6938.01,0
5170040,06:26:25,06:26:25,1772,25,,,,7149.41,0
5170040,06:26:49,06:26:49,1773,26,,,,7287.87,0
5170040,06:27:11,06:27:11,1774,27,,,,7476.11,0
5170040,06:27:46,06:27:46,1775,28,,,,7659.29,0
5170040,06:28:42,06:28:42,1551,29,,,,7947.08,0
5170040,06:29:50,06:29:50,1552,30,,,,8345.52,0
5170040,06:30:48,06:30:48,1553,31,,,,8674.11,0
5170040,06:31:59,06:31:59,9467,32,,,,9166.96,0
5170040,06:33:00,06:33:00,9479,33,,,,9610.3,
5170040,06:35:37,06:35:37,622,34,,,,12143.22,0
5170040,06:43:00,06:43:00,9922,35,,1,,19354.12,
5170050,06:09:00,06:09:00,4846,1,,,1,0,
5170050,06:09:21,06:09:21,4847,2,,,,177.73,0
5170050,06:10:26,06:10:26,9716,3,,,,629.53,0
5170050,06:11:03,06:11:03,9746,4,,,,872.1,0
5170050,06:11:42,06:11:42,9743,5,,,,1126.46,0
5170050,06:12:11,06:12:11,10507,6,,,,1349.22,0
5170050,06:13:03,06:13:03,10506,7,,,,1737.16,0
5170050,06:14:01,06:14:01,10512,8,,,,2201.16,0
5170050,06:15:42,06:15:42,9736,9,,,,2565.61,0
5170050,06:16:08,06:16:08,9737,10,,,,2804.57,0
5170050,06:16:43,06:16:43,9738,11,,,,3084.5,0
5170050,06:17:44,06:17:44,3247,12,,,,3561.13,0
5170050,06:18:28,06:18:28,3248,13,,,,4012.24,0
5170050,06:19:14,06:19:14,4625,14,,,,4431.9,0
5170050,06:20:27,06:20:27,3846,15,,,,4960.08,0
5170050,06:21:07,06:21:07,3847,16,,,,5150.73,0
5170050,06:21:49,06:21:49,3848,17,,,,5392.7,0
5170050,06:22:22,06:22:22,1581,18,,,,5635.54,0
5170050,06:22:44,06:22:44,1582,19,,,,5781.41,0
5170050,06:23:14,06:23:14,1583,20,,,,5990.54,0
5170050,06:23:48,06:23:48,1768,21,,,,6211.34,0
5170050,06:24:49,06:24:49,1769,22,,,,6587.41,0
5170050,06:25:21,06:25:21,1770,23,,,,6734.57,0
5170050,06:25:53,06:25:53,1771,24,,,,6938.01,0
5170050,06:26:25,06:26:25,1772,25,,,,7149.41,0
5170050,06:26:49,06:26:49,1773,26,,,,7287.87,0
5170050,06:27:11,06:27:11,1774,27,,,,7476.11,0
5170050,06:27:46,06:27:46,1775,28,,,,7659.29,0
5170050,06:28:42,06:28:42,1551,29,,,,7947.08,0
5170050,06:29:50,06:29:50,1552,30,,,,8345.52,0
5170050,06:30:48,06:30:48,1553,31,,,,8674.11,0
5170050,06:31:59,06:31:59,9467,32,,,,9166.96,0
5170050,06:33:00,06:33:00,9479,33,,,,9610.3,
5170050,06:35:37,06:35:37,622,34,,,,12143.22,0
5170050,06:43:00,06:43:00,9922,35,,1,,19354.12,
5170060,06:09:00,06:09:00,4846,1,,,1,0,
5170060,06:09:21,06:09:21,4847,2,,,,177.73,0
5170060,06:10:26,06:10:26,9716,3,,,,629.53,0
5170060,06:11:03,06:11:03,9746,4,,,,872.1,0
5170060,06:11:42,06:11:42,9743,5,,,,1126.46,0
5170060,06:12:11,06:12:11,10507,6,,,,1349.22,0
5170060,06:13:03,06:13:03,10506,7,,,,1737.16,0
5170060,06:14:01,06:14:01,10512,8,,,,2201.16,0
5170060,06:15:42,06:15:42,9736,9,,,,2565.61,0
5170060,06:16:08,06:16:08,9737,10,,,,2804.57,0
5170060,06:16:43,06:16:43,9738,11,,,,3084.5,0
5170060,06:17:44,06:17:44,3247,12,,,,3561.13,0
5170060,06:18:28,06:18:28,3248,13,,,,4012.24,0
5170060,06:19:14,06:19:14,4625,14,,,,4431.9,0
5170060,06:20:27,06:20:27,3846,15,,,,4960.08,0
5170060,06:21:07,06:21:07,3847,16,,,,5150.73,0
5170060,06:21:49,06:21:49,3848,17,,,,5392.7,0
5170060,06:22:22,06:22:22,1581,18,,,,5635.54,0
5170060,06:22:44,06:22:44,1582,19,,,,5781.41,0
5170060,06:23:14,06:23:14,1583,20,,,,5990.54,0
5170060,06:23:48,06:23:48,1768,21,,,,6211.34,0
5170060,06:24:49,06:24:49,1769,22,,,,6587.41,0
5170060,06:25:21,06:25:21,1770,23,,,,6734.57,0
5170060,06:25:53,06:25:53,1771,24,,,,6938.01,0
5170060,06:26:25,06:26:25,1772,25,,,,7149.41,0
5170060,06:26:49,06:26:49,1773,26,,,,7287.87,0
5170060,06:27:11,06:27:11,1774,27,,,,7476.11,0
5170060,06:27:46,06:27:46,1775,28,,,,7659.29,0
5170060,06:28:42,06:28:42,1551,29,,,,7947.08,0
5170060,06:29:50,06:29:50,1552,30,,,,8345.52,0
5170060,06:30:48,06:30:48,1553,31,,,,8674.11,0
5170060,06:31:59,06:31:59,9467,32,,,,9166.96,0
5170060,06:33:00,06:33:00,9479,33,,,,9610.3,
5170060,06:35:37,06:35:37,622,34,,,,12143.22,0
5170060,06:43:00,06:43:00,9922,35,,1,,19354.12,
5170120,06:09:00,06:09:00,4846,1,,,1,0,
5170120,06:09:21,06:09:21,4847,2,,,,177.73,0
5170120,06:10:26,06:10:26,9716,3,,,,629.53,0
5170120,06:11:03,06:11:03,9746,4,,,,872.1,0
5170120,06:11:42,06:11:42,9743,5,,,,1126.46,0
5170120,06:12:11,06:12:11,10507,6,,,,1349.22,0
5170120,06:13:03,06:13:03,10506,7,,,,1737.16,0
5170120,06:14:01,06:14:01,10512,8,,,,2201.16,0
5170120,06:15:42,06:15:42,9736,9,,,,2565.61,0
5170120,06:16:08,06:16:08,9737,10,,,,2804.57,0
5170120,06:16:43,06:16:43,9738,11,,,,3084.5,0
5170120,06:17:44,06:17:44,3247,12,,,,3561.13,0
5170120,06:18:28,06:18:28,3248,13,,,,4012.24,0
5170120,06:19:14,06:19:14,4625,14,,,,4431.9,0
5170120,06:20:27,06:20:27,3846,15,,,,4960.08,0
5170120,06:21:07,06:21:07,3847,16,,,,5150.73,0
5170120,06:21:49,06:21:49,3848,17,,,,5392.7,0
5170120,06:22:22,06:22:22,1581,18,,,,5635.54,0
5170120,06:22:44,06:22:44,1582,19,,,,5781.41,0
5170120,06:23:14,06:23:14,1583,20,,,,5990.54,0
5170120,06:23:48,06:23:48,1768,21,,,,6211.34,0
5170120,06:24:49,06:24:49,1769,22,,,,6587.41,0
5170120,06:25:21,06:25:21,1770,23,,,,6734.57,0
5170120,06:25:53,06:25:53,1771,24,,,,6938.01,0
5170120,06:26:25,06:26:25,1772,25,,,,7149.41,0
5170120,06:26:49,06:26:49,1773,26,,,,7287.87,0
5170120,06:27:11,06:27:11,1774,27,,,,7476.11,0
5170120,06:27:46,06:27:46,1775,28,,,,7659.29,0
5170120,06:28:42,06:28:42,1551,29,,,,7947.08,0
5170120,06:29:50,06:29:50,1552,30,,,,8345.52,0
5170120,06:30:48,06:30:48,1553,31,,,,8674.11,0
5170120,06:31:59,06:31:59,9467,32,,,,9166.96,0
5170120,06:33:00,06:33:00,9479,33,,,,9610.3,
5170120,06:35:37,06:35:37,622,34,,,,12143.22,0
5170120,06:43:00,06:43:00,9922,35,,1,,19354.12,
8747020,07:35:00,07:35:00,4846,1,,,1,0,
8747020,07:35:24,07:35:24,4847,2,,,,177.73,0
8747020,07:36:37,07:36:37,9716,3,,,,629.53,0
8747020,07:37:18,07:37:18,9746,4,,,,872.1,0
8747020,07:38:02,07:38:02,9743,5,,,,1126.46,0
8747020,07:38:35,07:38:35,10507,6,,,,1349.22,0
8747020,07:39:34,07:39:34,10506,7,,,,1737.16,0
8747020,07:40:38,07:40:38,10512,8,,,,2201.16,0
8747020,07:42:33,07:42:33,9736,9,,,,2565.61,0
8747020,07:43:01,07:43:01,9737,10,,,,2804.57,0
8747020,07:43:41,07:43:41,9738,11,,,,3084.5,0
8747020,07:44:50,07:44:50,3247,12,,,,3561.13,0
8747020,07:45:39,07:45:39,3248,13,,,,4012.24,0
8747020,07:46:31,07:46:31,4625,14,,,,4431.9,0
8747020,07:47:52,07:47:52,3846,15,,,,4960.08,0
8747020,07:48:38,07:48:38,3847,16,,,,5150.73,0
8747020,07:49:26,07:49:26,3848,17,,,,5392.7,0
8747020,07:50:02,07:50:02,1581,18,,,,5635.54,0
8747020,07:50:27,07:50:27,1582,19,,,,5781.41,0
8747020,07:51:01,07:51:01,1583,20,,,,5990.54,0
8747020,07:51:39,07:51:39,1768,21,,,,6211.34,0
8747020,07:52:47,07:52:47,1769,22,,,,6587.41,0
8747020,07:53:24,07:53:24,1770,23,,,,6734.57,0
8747020,07:54:00,07:54:00,1771,24,,,,6938.01,0
8747020,07:54:36,07:54:36,1772,25,,,,7149.41,0
8747020,07:55:03,07:55:03,1773,26,,,,7287.87,0
8747020,07:55:27,07:55:27,1774,27,,,,7476.11,0
8747020,07:56:07,07:56:07,1775,28,,,,7659.29,0
8747020,07:57:10,07:57:10,1551,29,,,,7947.08,0
8747020,07:58:26,07:58:26,1552,30,,,,8345.52,0
8747020,07:59:31,07:59:31,1553,31,,,,8674.11,0
8747020,08:00:51,08:00:51,9467,32,,,,9166.96,0
8747020,08:02:00,08:02:00,9479,33,,,,9610.3,
8747020,08:04:53,08:04:53,622,34,,,,12143.22,0
8747020,08:13:00,08:13:00,9922,35,,1,,19354.12,
8747030,07:35:00,07:35:00,4846,1,,,1,0,
8747030,07:35:24,07:35:24,4847,2,,,,177.73,0
8747030,07:36:37,07:36:37,9716,3,,,,629.53,0
8747030,07:37:18,07:37:18,9746,4,,,,872.1,0
8747030,07:38:02,07:38:02,9743,5,,,,1126.46,0
8747030,07:38:35,07:38:35,10507,6,,,,1349.22,0
8747030,07:39:34,07:39:34,10506,7,,,,1737.16,0
8747030,07:40:38,07:40:38,10512,8,,,,2201.16,0
8747030,07:42:33,07:42:33,9736,9,,,,2565.61,0
8747030,07:43:01,07:43:01,9737,10,,,,2804.57,0
8747030,07:43:41,07:43:41,9738,11,,,,3084.5,0
8747030,07:44:50,07:44:50,3247,12,,,,3561.13,0
8747030,07:45:39,07:45:39,3248,13,,,,4012.24,0
8747030,07:46:31,07:46:31,4625,14,,,,4431.9,0
8747030,07:47:52,07:47:52,3846,15,,,,4960.08,0
8747030,07:48:38,07:48:38,3847,16,,,,5150.73,0
8747030,07:49:26,07:49:26,3848,17,,,,5392.7,0
8747030,07:50:02,07:50:02,1581,18,,,,5635.54,0
8747030,07:50:27,07:50:27,1582,19,,,,5781.41,0
8747030,07:51:01,07:51:01,1583,20,,,,5990.54,0
8747030,07:51:39,07:51:39,1768,21,,,,6211.34,0
8747030,07:52:47,07:52:47,1769,22,,,,6587.41,0
8747030,07:53:24,07:53:24,1770,23,,,,6734.57,0
8747030,07:54:00,07:54:00,1771,24,,,,6938.01,0
8747030,07:54:36,07:54:36,1772,25,,,,7149.41,0
8747030,07:55:03,07:55:03,1773,26,,,,7287.87,0
8747030,07:55:27,07:55:27,1774,27,,,,7476.11,0
8747030,07:56:07,07:56:07,1775,28,,,,7659.29,0
8747030,07:57:10,07:57:10,1551,29,,,,7947.08,0
8747030,07:58:26,07:58:26,1552,30,,,,8345.52,0
8747030,07:59:31,07:59:31,1553,31,,,,8674.11,0
8747030,08:00:51,08:00:51,9467,32,,,,9166.96,0
8747030,08:02:00,08:02:00,9479,33,,,,9610.3,
8747030,08:04:53,08:04:53,622,34,,,,12143.22,0
8747030,08:13:00,08:13:00,9922,35,,1,,19354.12,
8747040,07:35:00,07:35:00,4846,1,,,1,0,
8747040,07:35:24,07:35:24,4847,2,,,,177.73,0
8747040,07:36:37,07:36:37,9716,3,,,,629.53,0
8747040,07:37:18,07:37:18,9746,4,,,,872.1,0
8747040,07:38:02,07:38:02,9743,5,,,,1126.46,0
8747040,07:38:35,07:38:35,10507,6,,,,1349.22,0
8747040,07:39:34,07:39:34,10506,7,,,,1737.16,0
8747040,07:40:38,07:40:38,10512,8,,,,2201.16,0
8747040,07:42:33,07:42:33,9736,9,,,,2565.61,0
8747040,07:43:01,07:43:01,9737,10,,,,2804.57,0
8747040,07:43:41,07:43:41,9738,11,,,,3084.5,0
8747040,07:44:50,07:44:50,3247,12,,,,3561.13,0
8747040,07:45:39,07:45:39,3248,13,,,,4012.24,0
8747040,07:46:31,07:46:31,4625,14,,,,4431.9,0
8747040,07:47:52,07:47:52,3846,15,,,,4960.08,0
8747040,07:48:38,07:48:38,3847,16,,,,5150.73,0
8747040,07:49:26,07:49:26,3848,17,,,,5392.7,0
8747040,07:50:02,07:50:02,1581,18,,,,5635.54,0
8747040,07:50:27,07:50:27,1582,19,,,,5781.41,0
8747040,07:51:01,07:51:01,1583,20,,,,5990.54,0
8747040,07:51:39,07:51:39,1768,21,,,,6211.34,0
8747040,07:52:47,07:52:47,1769,22,,,,6587.41,0
8747040,07:53:24,07:53:24,1770,23,,,,6734.57,0
8747040,07:54:00,07:54:00,1771,24,,,,6938.01,0
8747040,07:54:36,07:54:36,1772,25,,,,7149.41,0
8747040,07:55:03,07:55:03,1773,26,,,,7287.87,0
8747040,07:55:27,07:55:27,1774,27,,,,7476.11,0
8747040,07:56:07,07:56:07,1775,28,,,,7659.29,0
8747040,07:57:10,07:57:10,1551,29,,,,7947.08,0
8747040,07:58:26,07:58:26,1552,30,,,,8345.52,0
8747040,07:59:31,07:59:31,1553,31,,,,8674.11,0
8747040,08:00:51,08:00:51,9467,32,,,,9166.96,0
8747040,08:02:00,08:02:00,9479,33,,,,9610.3,
8747040,08:04:53,08:04:53,622,34,,,,12143.22,0
8747040,08:13:00,08:13:00,9922,35,,1,,19354.12,
8747050,07:35:00,07:35:00,4846,1,,,1,0,
8747050,07:35:24,07:35:24,4847,2,,,,177.73,0
8747050,07:36:37,07:36:37,9716,3,,,,629.53,0
8747050,07:37:18,07:37:18,9746,4,,,,872.1,0
8747050,07:38:02,07:38:02,9743,5,,,,1126.46,0
8747050,07:38:35,07:38:35,10507,6,,,,1349.22,0
8747050,07:39:34,07:39:34,10506,7,,,,1737.16,0
8747050,07:40:38,07:40:38,10512,8,,,,2201.16,0
8747050,07:42:33,07:42:33,9736,9,,,,2565.61,0
8747050,07:43:01,07:43:01,9737,10,,,,2804.57,0
8747050,07:43:41,07:43:41,9738,11,,,,3084.5,0
8747050,07:44:50,07:44:50,3247,12,,,,3561.13,0
8747050,07:45:39,07:45:39,3248,13,,,,4012.24,0
8747050,07:46:31,07:46:31,4625,14,,,,4431.9,0
8747050,07:47:52,07:47:52,3846,15,,,,4960.08,0
8747050,07:48:38,07:48:38,3847,16,,,,5150.73,0
8747050,07:49:26,07:49:26,3848,17,,,,5392.7,0
8747050,07:50:02,07:50:02,1581,18,,,,5635.54,0
8747050,07:50:27,07:50:27,1582,19,,,,5781.41,0
8747050,07:51:01,07:51:01,1583,20,,,,5990.54,0
8747050,07:51:39,07:51:39,1768,21,,,,6211.34,0
8747050,07:52:47,07:52:47,1769,22,,,,6587.41,0
8747050,07:53:24,07:53:24,1770,23,,,,6734.57,0
8747050,07:54:00,07:54:00,1771,24,,,,6938.01,0
8747050,07:54:36,07:54:36,1772,25,,,,7149.41,0
8747050,07:55:03,07:55:03,1773,26,,,,7287.87,0
8747050,07:55:27,07:55:27,1774,27,,,,7476.11,0
8747050,07:56:07,07:56:07,1775,28,,,,7659.29,0
8747050,07:57:10,07:57:10,1551,29,,,,7947.08,0
8747050,07:58:26,07:58:26,1552,30,,,,8345.52,0
8747050,07:59:31,07:59:31,1553,31,,,,8674.11,0
8747050,08:00:51,08:00:51,9467,32,,,,9166.96,0
8747050,08:02:00,08:02:00,9479,33,,,,9610.3,
8747050,08:04:53,08:04:53,622,34,,,,12143.22,0
8747050,08:13:00,08:13:00,9922,35,,1,,19354.12,
8747060,07:35:00,07:35:00,4846,1,,,1,0,
8747060,07:35:24,07:35:24,4847,2,,,,177.73,0
8747060,07:36:37,07:36:37,9716,3,,,,629.53,0
8747060,07:37:18,07:37:18,9746,4,,,,872.1,0
8747060,07:38:02,07:38:02,9743,5,,,,1126.46,0
8747060,07:38:35,07:38:35,10507,6,,,,1349.22,0
8747060,07:39:34,07:39:34,10506,7,,,,1737.16,0
8747060,07:40:38,07:40:38,10512,8,,,,2201.16,0
8747060,07:42:33,07:42:33,9736,9,,,,2565.61,0
8747060,07:43:01,07:43:01,9737,10,,,,2804.57,0
8747060,07:43:41,07:43:41,9738,11,,,,3084.5,0
8747060,07:44:50,07:44:50,3247,12,,,,3561.13,0
8747060,07:45:39,07:45:39,3248,13,,,,4012.24,0
8747060,07:46:31,07:46:31,4625,14,,,,4431.9,0
8747060,07:47:52,07:47:52,3846,15,,,,4960.08,0
8747060,07:48:38,07:48:38,3847,16,,,,5150.73,0
8747060,07:49:26,07:49:26,3848,17,,,,5392.7,0
8747060,07:50:02,07:50:02,1581,18,,,,5635.54,0
8747060,07:50:27,07:50:27,1582,19,,,,5781.41,0
8747060,07:51:01,07:51:01,1583,20,,,,5990.54,0
8747060,07:51:39,07:51:39,1768,21,,,,6211.34,0
8747060,07:52:47,07:52:47,1769,22,,,,6587.41,0
8747060,07:53:24,07:53:24,1770,23,,,,6734.57,0
8747060,07:54:00,07:54:00,1771,24,,,,6938.01,0
8747060,07:54:36,07:54:36,1772,25,,,,7149.41,0
8747060,07:55:03,07:55:03,1773,26,,,,7287.87,0
8747060,07:55:27,07:55:27,1774,27,,,,7476.11,0
8747060,07:56:07,07:56:07,1775,28,,,,7659.29,0
8747060,07:57:10,07:57:10,1551,29,,,,7947.08,0
8747060,07:58:26,07:58:26,1552,30,,,,8345.52,0
8747060,07:59:31,07:59:31,1553,31,,,,8674.11,0
8747060,08:00:51,08:00:51,9467,32,,,,9166.96,0
8747060,08:02:00,08:02:00,9479,33,,,,9610.3,
8747060,08:04:53,08:04:53,622,34,,,,12143.22,0
8747060,08:13:00,08:13:00,9922,35,,1,,19354.12,
8747120,07:35:00,07:35:00,4846,1,,,1,0,
8747120,07:35:24,07:35:24,4847,2,,,,177.73,0
8747120,07:36:37,07:36:37,9716,3,,,,629.53,0
8747120,07:37:18,07:37:18,9746,4,,,,872.1,0
8747120,07:38:02,07:38:02,9743,5,,,,1126.46,0
8747120,07:38:35,07:38:35,10507,6,,,,1349.22,0
8747120,07:39:34,07:39:34,10506,7,,,,1737.16,0
8747120,07:40:38,07:40:38,10512,8,,,,2201.16,0
8747120,07:42:33,07:42:33,9736,9,,,,2565.61,0
8747120,07:43:01,07:43:01,9737,10,,,,2804.57,0
8747120,07:43:41,07:43:41,9738,11,,,,3084.5,0
8747120,07:44:50,07:44:50,3247,12,,,,3561.13,0
8747120,07:45:39,07:45:39,3248,13,,,,4012.24,0
8747120,07:46:31,07:46:31,4625,14,,,,4431.9,0
8747120,07:47:52,07:47:52,3846,15,,,,4960.08,0
8747120,07:48:38,07:48:38,3847,16,,,,5150.73,0
8747120,07:49:26,07:49:26,3848,17,,,,5392.7,0
8747120,07:50:02,07:50:02,1581,18,,,,5635.54,0
8747120,07:50:27,07:50:27,1582,19,,,,5781.41,0
8747120,07:51:01,07:51:01,1583,20,,,,5990.54,0
8747120,07:51:39,07:51:39,1768,21,,,,6211.34,0
8747120,07:52:47,07:52:47,1769,22,,,,6587.41,0
8747120,07:53:24,07:53:24,1770,23,,,,6734.57,0
8747120,07:54:00,07:54:00,1771,24,,,,6938.01,0
8747120,07:54:36,07:54:36,1772,25,,,,7149.41,0
8747120,07:55:03,07:55:03,1773,26,,,,7287.87,0
8747120,07:55:27,07:55:27,1774,27,,,,7476.11,0
8747120,07:56:07,07:56:07,1775,28,,,,7659.29,0
8747120,07:57:10,07:57:10,1551,29,,,,7947.08,0
8747120,07:58:26,07:58:26,1552,30,,,,8345.52,0
8747120,07:59:31,07:59:31,1553,31,,,,8674.11,0
8747120,08:00:51,08:00:51,9467,32,,,,9166.96,0
8747120,08:02:00,08:02:00,9479,33,,,,9610.3,
8747120,08:04:53,08:04:53,622,34,,,,12143.22,0
8747120,08:13:00,08:13:00,9922,35,,1,,19354.12,
1343020,15:26:00,15:26:00,10149,1,,,1,0,
1343020,15:38:09,15:38:09,591,2,,,,7161.71,0
1343020,15:42:00,15:42:00,9477,3,,,,9588.27,
1343020,15:44:02,15:44:02,1557,4,,,,10341.98,0
1343020,15:44:58,15:44:58,1558,5,,,,10653.91,0
1343020,15:45:50,15:45:50,1559,6,,,,10920.97,0
1343020,15:46:19,15:46:19,1560,7,,,,11082.8,0
1343020,15:46:49,15:46:49,1561,8,,,,11281.9,0
1343020,15:47:41,15:47:41,4150,9,,,,11513.53,0
1343020,15:48:27,15:48:27,4151,10,,,,11730.51,0
1343020,15:48:53,15:48:53,4152,11,,,,11924.91,0
1343020,15:49:08,15:49:08,4153,12,,,,12040.93,0
1343020,15:49:43,15:49:43,4154,13,,,,12273.3,0
1343020,15:50:04,15:50:04,4155,14,,,,12401.3,0
1343020,15:51:11,15:51:11,4156,15,,,,12712.2,0
1343020,15:51:44,15:51:44,4157,16,,,,12856.29,0
1343020,15:52:29,15:52:29,4158,17,,,,13116.06,0
1343020,15:52:49,15:52:49,1529,18,,,,13239.53,0
1343020,15:53:22,15:53:22,1530,19,,,,13443.91,0
1343020,15:53:52,15:53:52,10504,20,,,,13644.17,0
1343020,15:54:24,15:54:24,1761,21,,,,13818.61,0
1343020,15:54:53,15:54:53,1762,22,,,,13978.28,0
1343020,15:55:40,15:55:40,1763,23,,,,14178.34,0
1343020,15:56:35,15:56:35,4617,24,,,,14459.49,0
1343020,15:57:37,15:57:37,3242,25,,,,14902.22,0
1343020,15:58:10,15:58:10,3243,26,,,,15122.36,0
1343020,15:59:21,15:59:21,9823,27,,,,15677.22,0
1343020,16:00:11,16:00:11,9806,28,,,,16023.85,0
1343020,16:00:53,16:00:53,9805,29,,,,16321.74,0
1343020,16:01:36,16:01:36,9804,30,,,,16567.78,0
1343020,16:02:24,16:02:24,9803,31,,,,16844.94,0
1343020,16:04:23,16:04:23,10513,32,,,,17286.19,0
1343020,16:06:01,16:06:01,10508,33,,,,18000.11,0
1343020,16:06:42,16:06:42,9745,34,,,,18227.98,0
1343020,16:07:19,16:07:19,9715,35,,,,18459.65,0
1343020,16:08:28,16:08:28,4836,36,,,,18909.01,0
1343020,16:09:00,16:09:00,8773,37,,1,,19144.01,
1343030,15:26:00,15:26:00,10149,1,,,1,0,
1343030,15:38:09,15:38:09,591,2,,,,7161.71,0
1343030,15:42:00,15:42:00,9477,3,,,,9588.27,
1343030,15:44:02,15:44:02,1557,4,,,,10341.98,0
1343030,15:44:58,15:44:58,1558,5,,,,10653.91,0
1343030,15:45:50,15:45:50,1559,6,,,,10920.97,0
1343030,15:46:19,15:46:19,1560,7,,,,11082.8,0
1343030,15:46:49,15:46:49,1561,8,,,,11281.9,0
1343030,15:47:41,15:47:41,4150,9,,,,11513.53,0
1343030,15:48:27,15:48:27,4151,10,,,,11730.51,0
1343030,15:48:53,15:48:53,4152,11,,,,11924.91,0
1343030,15:49:08,15:49:08,4153,12,,,,12040.93,0
1343030,15:49:43,15:49:43,4154,13,,,,12273.3,0
1343030,15:50:04,15:50:04,4155,14,,,,12401.3,0
1343030,15:51:11,15:51:11,4156,15,,,,12712.2,0
1343030,15:51:44,15:51:44,4157,16,,,,12856.29,0
1343030,15:52:29,15:52:29,4158,17,,,,13116.06,0
1343030,15:52:49,15:52:49,1529,18,,,,13239.53,0
1343030,15:53:22,15:53:22,1530,19,,,,13443.91,0
1343030,15:53:52,15:53:52,10504,20,,,,13644.17,0
1343030,15:54:24,15:54:24,1761,21,,,,13818.61,0
1343030,15:54:53,15:54:53,1762,22,,,,13978.28,0
1343030,15:55:40,15:55:40,1763,23,,,,14178.34,0
1343030,15:56:35,15:56:35,4617,24,,,,14459.49,0
1343030,15:57:37,15:57:37,3242,25,,,,14902.22,0
1343030,15:58:10,15:58:10,3243,26,,,,15122.36,0
1343030,15:59:21,15:59:21,9823,27,,,,15677.22,0
1343030,16:00:11,16:00:11,9806,28,,,,16023.85,0
1343030,16:00:53,16:00:53,9805,29,,,,16321.74,0
1343030,16:01:36,16:01:36,9804,30,,,,16567.78,0
1343030,16:02:24,16:02:24,9803,31,,,,16844.94,0
1343030,16:04:23,16:04:23,10513,32,,,,17286.19,0
1343030,16:06:01,16:06:01,10508,33,,,,18000.11,0
1343030,16:06:42,16:06:42,9745,34,,,,18227.98,0
1343030,16:07:19,16:07:19,9715,35,,,,18459.65,0
1343030,16:08:28,16:08:28,4836,36,,,,18909.01,0
1343030,16:09:00,16:09:00,8773,37,,1,,19144.01,
1343040,15:26:00,15:26:00,10149,1,,,1,0,
1343040,15:38:09,15:38:09,591,2,,,,7161.71,0
1343040,15:42:00,15:42:00,9477,3,,,,9588.27,
1343040,15:44:02,15:44:02,1557,4,,,,10341.98,0
1343040,15:44:58,15:44:58,1558,5,,,,10653.91,0
1343040,15:45:50,15:45:50,1559,6,,,,10920.97,0
1343040,15:46:19,15:46:19,1560,7,,,,11082.8,0
1343040,15:46:49,15:46:49,1561,8,,,,11281.9,0
1343040,15:47:41,15:47:41,4150,9,,,,11513.53,0
1343040,15:48:27,15:48:27,4151,10,,,,11730.51,0
1343040,15:48:53,15:48:53,4152,11,,,,11924.91,0
1343040,15:49:08,15:49:08,4153,12,,,,12040.93,0
1343040,15:49:43,15:49:43,4154,13,,,,12273.3,0
1343040,15:50:04,15:50:04,4155,14,,,,12401.3,0
1343040,15:51:11,15:51:11,4156,15,,,,12712.2,0
1343040,15:51:44,15:51:44,4157,16,,,,12856.29,0
1343040,15:52:29,15:52:29,4158,17,,,,13116.06,0
1343040,15:52:49,15:52:49,1529,18,,,,13239.53,0
1343040,15:53:22,15:53:22,1530,19,,,,13443.91,0
1343040,15:53:52,15:53:52,10504,20,,,,13644.17,0
1343040,15:54:24,15:54:24,1761,21,,,,13818.61,0
1343040,15:54:53,15:54:53,1762,22,,,,13978.28,0
1343040,15:55:40,15:55:40,1763,23,,,,14178.34,0
1343040,15:56:35,15:56:35,4617,24,,,,14459.49,0
1343040,15:57:37,15:57:37,3242,25,,,,14902.22,0
1343040,15:58:10,15:58:10,3243,26,,,,15122.36,0
1343040,15:59:21,15:59:21,9823,27,,,,15677.22,0
1343040,16:00:11,16:00:11,9806,28,,,,16023.85,0
1343040,16:00:53,16:00:53,9805,29,,,,16321.74,0
1343040,16:01:36,16:01:36,9804,30,,,,16567.78,0
1343040,16:02:24,16:02:24,9803,31,,,,16844.94,0
1343040,16:04:23,16:04:23,10513,32,,,,17286.19,0
1343040,16:06:01,16:06:01,10508,33,,,,18000.11,0
1343040,16:06:42,16:06:42,9745,34,,,,18227.98,0
1343040,16:07:19,16:07:19,9715,35,,,,18459.65,0
1343040,16:08:28,16:08:28,4836,36,,,,18909.01,0
1343040,16:09:00,16:09:00,8773,37,,1,,19144.01,
1343050,15:26:00,15:26:00,10149,1,,,1,0,
1343050,15:38:09,15:38:09,591,2,,,,7161.71,0
1343050,15:42:00,15:42:00,9477,3,,,,9588.27,
1343050,15:44:02,15:44:02,1557,4,,,,10341.98,0
1343050,15:44:58,15:44:58,1558,5,,,,10653.91,0
1343050,15:45:50,15:45:50,1559,6,,,,10920.97,0
1343050,15:46:19,15:46:19,1560,7,,,,11082.8,0
1343050,15:46:49,15:46:49,1561,8,,,,11281.9,0
1343050,15:47:41,15:47:41,4150,9,,,,11513.53,0
1343050,15:48:27,15:48:27,4151,10,,,,11730.51,0
1343050,15:48:53,15:48:53,4152,11,,,,11924.91,0
1343050,15:49:08,15:49:08,4153,12,,,,12040.93,0
1343050,15:49:43,15:49:43,4154,13,,,,12273.3,0
1343050,15:50:04,15:50:04,4155,14,,,,12401.3,0
1343050,15:51:11,15:51:11,4156,15,,,,12712.2,0
1343050,15:51:44,15:51:44,4157,16,,,,12856.29,0
1343050,15:52:29,15:52:29,4158,17,,,,13116.06,0
1343050,15:52:49,15:52:49,1529,18,,,,13239.53,0
1343050,15:53:22,15:53:22,1530,19,,,,13443.91,0
1343050,15:53:52,15:53:52,10504,20,,,,13644.17,0
1343050,15:54:24,15:54:24,1761,21,,,,13818.61,0
1343050,15:54:53,15:54:53,1762,22,,,,13978.28,0
1343050,15:55:40,15:55:40,1763,23,,,,14178.34,0
1343050,15:56:35,15:56:35,4617,24,,,,14459.49,0
1343050,15:57:37,15:57:37,3242,25,,,,14902.22,0
1343050,15:58:10,15:58:10,3243,26,,,,15122.36,0
1343050,15:59:21,15:59:21,9823,27,,,,15677.22,0
1343050,16:00:11,16:00:11,9806,28,,,,16023.85,0
1343050,16:00:53,16:00:53,9805,29,,,,16321.74,0
1343050,16:01:36,16:01:36,9804,30,,,,16567.78,0
1343050,16:02:24,16:02:24,9803,31,,,,16844.94,0
1343050,16:04:23,16:04:23,10513,32,,,,17286.19,0
1343050,16:06:01,16:06:01,10508,33,,,,18000.11,0
1343050,16:06:42,16:06:42,9745,34,,,,18227.98,0
1343050,16:07:19,16:07:19,9715,35,,,,18459.65,0
1343050,16:08:28,16:08:28,4836,36,,,,18909.01,0
1343050,16:09:00,16:09:00,8773,37,,1,,19144.01,
1343060,15:26:00,15:26:00,10149,1,,,1,0,
1343060,15:38:09,15:38:09,591,2,,,,7161.71,0
1343060,15:42:00,15:42:00,9477,3,,,,9588.27,
1343060,15:44:02,15:44:02,1557,4,,,,10341.98,0
1343060,15:44:58,15:44:58,1558,5,,,,10653.91,0
1343060,15:45:50,15:45:50,1559,6,,,,10920.97,0
1343060,15:46:19,15:46:19,1560,7,,,,11082.8,0
1343060,15:46:49,15:46:49,1561,8,,,,11281.9,0
1343060,15:47:41,15:47:41,4150,9,,,,11513.53,0
1343060,15:48:27,15:48:27,4151,10,,,,11730.51,0
1343060,15:48:53,15:48:53,4152,11,,,,11924.91,0
1343060,15:49:08,15:49:08,4153,12,,,,12040.93,0
1343060,15:49:43,15:49:43,4154,13,,,,12273.3,0
1343060,15:50:04,15:50:04,4155,14,,,,12401.3,0
1343060,15:51:11,15:51:11,4156,15,,,,12712.2,0
1343060,15:51:44,15:51:44,4157,16,,,,12856.29,0
1343060,15:52:29,15:52:29,4158,17,,,,13116.06,0
1343060,15:52:49,15:52:49,1529,18,,,,13239.53,0
1343060,15:53:22,15:53:22,1530,19,,,,13443.91,0
1343060,15:53:52,15:53:52,10504,20,,,,13644.17,0
1343060,15:54:24,15:54:24,1761,21,,,,13818.61,0
1343060,15:54:53,15:54:53,1762,22,,,,13978.28,0
1343060,15:55:40,15:55:40,1763,23,,,,14178.34,0
1343060,15:56:35,15:56:35,4617,24,,,,14459.49,0
1343060,15:57:37,15:57:37,3242,25,,,,14902.22,0
1343060,15:58:10,15:58:10,3243,26,,,,15122.36,0
1343060,15:59:21,15:59:21,9823,27,,,,15677.22,0
1343060,16:00:11,16:00:11,9806,28,,,,16023.85,0
1343060,16:00:53,16:00:53,9805,29,,,,16321.74,0
1343060,16:01:36,16:01:36,9804,30,,,,16567.78,0
1343060,16:02:24,16:02:24,9803,31,,,,16844.94,0
1343060,16:04:23,16:04:23,10513,32,,,,17286.19,0
1343060,16:06:01,16:06:01,10508,33,,,,18000.11,0
1343060,16:06:42,16:06:42,9745,34,,,,18227.98,0
1343060,16:07:19,16:07:19,9715,35,,,,18459.65,0
1343060,16:08:28,16:08:28,4836,36,,,,18909.01,0
1343060,16:09:00,16:09:00,8773,37,,1,,19144.01,
1343120,15:26:00,15:26:00,10149,1,,,1,0,
1343120,15:38:09,15:38:09,591,2,,,,7161.71,0
1343120,15:42:00,15:42:00,9477,3,,,,9588.27,
1343120,15:44:02,15:44:02,1557,4,,,,10341.98,0
1343120,15:44:58,15:44:58,1558,5,,,,10653.91,0
1343120,15:45:50,15:45:50,1559,6,,,,10920.97,0
1343120,15:46:19,15:46:19,1560,7,,,,11082.8,0
1343120,15:46:49,15:46:49,1561,8,,,,11281.9,0
1343120,15:47:41,15:47:41,4150,9,,,,11513.53,0
1343120,15:48:27,15:48:27,4151,10,,,,11730.51,0
1343120,15:48:53,15:48:53,4152,11,,,,11924.91,0
1343120,15:49:08,15:49:08,4153,12,,,,12040.93,0
1343120,15:49:43,15:49:43,4154,13,,,,12273.3,0
1343120,15:50:04,15:50:04,4155,14,,,,12401.3,0
1343120,15:51:11,15:51:11,4156,15,,,,12712.2,0
1343120,15:51:44,15:51:44,4157,16,,,,12856.29,0
1343120,15:52:29,15:52:29,4158,17,,,,13116.06,0
1343120,15:52:49,15:52:49,1529,18,,,,13239.53,0
1343120,15:53:22,15:53:22,1530,19,,,,13443.91,0
1343120,15:53:52,15:53:52,10504,20,,,,13644.17,0
1343120,15:54:24,15:54:24,1761,21,,,,13818.61,0
1343120,15:54:53,15:54:53,1762,22,,,,13978.28,0
1343120,15:55:40,15:55:40,1763,23,,,,14178.34,0
1343120,15:56:35,15:56:35,4617,24,,,,14459.49,0
1343120,15:57:37,15:57:37,3242,25,,,,14902.22,0
1343120,15:58:10,15:58:10,3243,26,,,,15122.36,0
1343120,15:59:21,15:59:21,9823,27,,,,15677.22,0
1343120,16:00:11,16:00:11,9806,28,,,,16023.85,0
1343120,16:00:53,16:00:53,9805,29,,,,16321.74,0
1343120,16:01:36,16:01:36,9804,30,,,,16567.78,0
1343120,16:02:24,16:02:24,9803,31,,,,16844.94,0
1343120,16:04:23,16:04:23,10513,32,,,,17286.19,0
1343120,16:06:01,16:06:01,10508,33,,,,18000.11,0
1343120,16:06:42,16:06:42,9745,34,,,,18227.98,0
1343120,16:07:19,16:07:19,9715,35,,,,18459.65,0
1343120,16:08:28,16:08:28,4836,36,,,,18909.01,0
1343120,16:09:00,16:09:00,8773,37,,1,,19144.01,
14517090,18:28:00,18:28:00,10149,1,,,1,0,
14517090,18:38:38,18:38:38,591,2,,,,7161.71,0
14517090,18:42:00,18:42:00,9477,3,,,,9588.27,
14517090,18:43:48,18:43:48,1557,4,,,,10341.98,0
14517090,18:44:38,18:44:38,1558,5,,,,10653.91,0
14517090,18:45:24,18:45:24,1559,6,,,,10920.97,0
14517090,18:45:50,18:45:50,1560,7,,,,11082.8,0
14517090,18:46:17,18:46:17,1561,8,,,,11281.9,0
14517090,18:47:03,18:47:03,4150,9,,,,11513.53,0
14517090,18:47:44,18:47:44,4151,10,,,,11730.51,0
14517090,18:48:07,18:48:07,4152,11,,,,11924.91,0
14517090,18:48:21,18:48:21,4153,12,,,,12040.93,0
14517090,18:48:52,18:48:52,4154,13,,,,12273.3,0
14517090,18:49:10,18:49:10,4155,14,,,,12401.3,0
14517090,18:50:09,18:50:09,4156,15,,,,12712.2,0
14517090,18:50:39,18:50:39,4157,16,,,,12856.29,0
14517090,18:51:19,18:51:19,4158,17,,,,13116.06,0
14517090,18:51:37,18:51:37,1529,18,,,,13239.53,0
14517090,18:52:07,18:52:07,1530,19,,,,13443.91,0
14517090,18:52:33,18:52:33,10504,20,,,,13644.17,0
14517090,18:53:01,18:53:01,1761,21,,,,13818.61,0
14517090,18:53:27,18:53:27,1762,22,,,,13978.28,0
14517090,18:54:09,18:54:09,1763,23,,,,14178.34,0
14517090,18:54:58,18:54:58,4617,24,,,,14459.49,0
14517090,18:55:52,18:55:52,3242,25,,,,14902.22,0
14517090,18:56:22,18:56:22,3243,26,,,,15122.36,0
14517090,18:57:25,18:57:25,9823,27,,,,15677.22,0
14517090,18:58:09,18:58:09,9806,28,,,,16023.85,0
14517090,18:58:47,18:58:47,9805,29,,,,16321.74,0
14517090,18:59:25,18:59:25,9804,30,,,,16567.78,0
14517090,19:00:08,19:00:08,9803,31,,,,16844.94,0
14517090,19:01:54,19:01:54,10513,32,,,,17286.19,0
14517090,19:03:21,19:03:21,10508,33,,,,18000.11,0
14517090,19:03:57,19:03:57,9745,34,,,,18227.98,0
14517090,19:04:30,19:04:30,9715,35,,,,18459.65,0
14517090,19:05:31,19:05:31,4836,36,,,,18909.01,0
14517090,19:06:00,19:06:00,8773,37,,1,,19144.01,
18748090,15:54:00,15:54:00,10149,1,,,1,0,
18748090,16:06:09,16:06:09,591,2,,,,7161.71,0
18748090,16:10:00,16:10:00,9477,3,,,,9588.27,
18748090,16:12:02,16:12:02,1557,4,,,,10341.98,0
18748090,16:12:58,16:12:58,1558,5,,,,10653.91,0
18748090,16:13:50,16:13:50,1559,6,,,,10920.97,0
18748090,16:14:19,16:14:19,1560,7,,,,11082.8,0
18748090,16:14:49,16:14:49,1561,8,,,,11281.9,0
18748090,16:15:41,16:15:41,4150,9,,,,11513.53,0
18748090,16:16:27,16:16:27,4151,10,,,,11730.51,0
18748090,16:16:53,16:16:53,4152,11,,,,11924.91,0
18748090,16:17:08,16:17:08,4153,12,,,,12040.93,0
18748090,16:17:43,16:17:43,4154,13,,,,12273.3,0
18748090,16:18:04,16:18:04,4155,14,,,,12401.3,0
18748090,16:19:11,16:19:11,4156,15,,,,12712.2,0
18748090,16:19:44,16:19:44,4157,16,,,,12856.29,0
18748090,16:20:29,16:20:29,4158,17,,,,13116.06,0
18748090,16:20:49,16:20:49,1529,18,,,,13239.53,0
18748090,16:21:22,16:21:22,1530,19,,,,13443.91,0
18748090,16:21:52,16:21:52,10504,20,,,,13644.17,0
18748090,16:22:24,16:22:24,1761,21,,,,13818.61,0
18748090,16:22:53,16:22:53,1762,22,,,,13978.28,0
18748090,16:23:40,16:23:40,1763,23,,,,14178.34,0
18748090,16:24:35,16:24:35,4617,24,,,,14459.49,0
18748090,16:25:37,16:25:37,3242,25,,,,14902.22,0
18748090,16:26:10,16:26:10,3243,26,,,,15122.36,0
18748090,16:27:21,16:27:21,9823,27,,,,15677.22,0
18748090,16:28:11,16:28:11,9806,28,,,,16023.85,0
18748090,16:28:53,16:28:53,9805,29,,,,16321.74,0
18748090,16:29:36,16:29:36,9804,30,,,,16567.78,0
18748090,16:30:24,16:30:24,9803,31,,,,16844.94,0
18748090,16:32:23,16:32:23,10513,32,,,,17286.19,0
18748090,16:34:01,16:34:01,10508,33,,,,18000.11,0
18748090,16:34:42,16:34:42,9745,34,,,,18227.98,0
18748090,16:35:19,16:35:19,9715,35,,,,18459.65,0
18748090,16:36:28,16:36:28,4836,36,,,,18909.01,0
18748090,16:37:00,16:37:00,8773,37,,1,,19144.01,
19339090,16:56:00,16:56:00,10149,1,,,1,0,
19339090,17:07:23,17:07:23,591,2,,,,7161.71,0
19339090,17:11:00,17:11:00,9477,3,,,,9588.27,
19339090,17:13:02,17:13:02,1557,4,,,,10341.98,0
19339090,17:13:58,17:13:58,1558,5,,,,10653.91,0
19339090,17:14:50,17:14:50,1559,6,,,,10920.97,0
19339090,17:15:19,17:15:19,1560,7,,,,11082.8,0
19339090,17:15:49,17:15:49,1561,8,,,,11281.9,0
19339090,17:16:41,17:16:41,4150,9,,,,11513.53,0
19339090,17:17:27,17:17:27,4151,10,,,,11730.51,0
19339090,17:17:53,17:17:53,4152,11,,,,11924.91,0
19339090,17:18:08,17:18:08,4153,12,,,,12040.93,0
19339090,17:18:43,17:18:43,4154,13,,,,12273.3,0
19339090,17:19:04,17:19:04,4155,14,,,,12401.3,0
19339090,17:20:11,17:20:11,4156,15,,,,12712.2,0
19339090,17:20:44,17:20:44,4157,16,,,,12856.29,0
19339090,17:21:29,17:21:29,4158,17,,,,13116.06,0
19339090,17:21:49,17:21:49,1529,18,,,,13239.53,0
19339090,17:22:22,17:22:22,1530,19,,,,13443.91,0
19339090,17:22:52,17:22:52,10504,20,,,,13644.17,0
19339090,17:23:24,17:23:24,1761,21,,,,13818.61,0
19339090,17:23:53,17:23:53,1762,22,,,,13978.28,0
19339090,17:24:40,17:24:40,1763,23,,,,14178.34,0
19339090,17:25:35,17:25:35,4617,24,,,,14459.49,0
19339090,17:26:37,17:26:37,3242,25,,,,14902.22,0
19339090,17:27:10,17:27:10,3243,26,,,,15122.36,0
19339090,17:28:21,17:28:21,9823,27,,,,15677.22,0
19339090,17:29:11,17:29:11,9806,28,,,,16023.85,0
19339090,17:29:53,17:29:53,9805,29,,,,16321.74,0
19339090,17:30:36,17:30:36,9804,30,,,,16567.78,0
19339090,17:31:24,17:31:24,9803,31,,,,16844.94,0
19339090,17:33:23,17:33:23,10513,32,,,,17286.19,0
19339090,17:35:01,17:35:01,10508,33,,,,18000.11,0
19339090,17:35:42,17:35:42,9745,34,,,,18227.98,0
19339090,17:36:19,17:36:19,9715,35,,,,18459.65,0
19339090,17:37:28,17:37:28,4836,36,,,,18909.01,0
19339090,17:38:00,17:38:00,8773,37,,1,,19144.01,
19556090,17:26:00,17:26:00,10149,1,,,1,0,
19556090,17:37:23,17:37:23,591,2,,,,7161.71,0
19556090,17:41:00,17:41:00,9477,3,,,,9588.27,
19556090,17:42:57,17:42:57,1557,4,,,,10341.98,0
19556090,17:43:51,17:43:51,1558,5,,,,10653.91,0
19556090,17:44:41,17:44:41,1559,6,,,,10920.97,0
19556090,17:45:10,17:45:10,1560,7,,,,11082.8,0
19556090,17:45:38,17:45:38,1561,8,,,,11281.9,0
19556090,17:46:28,17:46:28,4150,9,,,,11513.53,0
19556090,17:47:13,17:47:13,4151,10,,,,11730.51,0
19556090,17:47:38,17:47:38,4152,11,,,,11924.91,0
19556090,17:47:52,17:47:52,4153,12,,,,12040.93,0
19556090,17:48:26,17:48:26,4154,13,,,,12273.3,0
19556090,17:48:46,17:48:46,4155,14,,,,12401.3,0
19556090,17:49:50,17:49:50,4156,15,,,,12712.2,0
19556090,17:50:22,17:50:22,4157,16,,,,12856.29,0
19556090,17:51:05,17:51:05,4158,17,,,,13116.06,0
19556090,17:51:25,17:51:25,1529,18,,,,13239.53,0
19556090,17:51:57,17:51:57,1530,19,,,,13443.91,0
19556090,17:52:26,17:52:26,10504,20,,,,13644.17,0
19556090,17:52:56,17:52:56,1761,21,,,,13818.61,0
19556090,17:53:25,17:53:25,1762,22,,,,13978.28,0
19556090,17:54:09,17:54:09,1763,23,,,,14178.34,0
19556090,17:55:03,17:55:03,4617,24,,,,14459.49,0
19556090,17:56:02,17:56:02,3242,25,,,,14902.22,0
19556090,17:56:34,17:56:34,3243,26,,,,15122.36,0
19556090,17:57:42,17:57:42,9823,27,,,,15677.22,0
19556090,17:58:30,17:58:30,9806,28,,,,16023.85,0
19556090,17:59:11,17:59:11,9805,29,,,,16321.74,0
19556090,17:59:52,17:59:52,9804,30,,,,16567.78,0
19556090,18:00:39,18:00:39,9803,31,,,,16844.94,0
19556090,18:02:33,18:02:33,10513,32,,,,17286.19,0
19556090,18:04:08,18:04:08,10508,33,,,,18000.11,0
19556090,18:04:47,18:04:47,9745,34,,,,18227.98,0
19556090,18:05:23,18:05:23,9715,35,,,,18459.65,0
19556090,18:06:29,18:06:29,4836,36,,,,18909.01,0
19556090,18:07:00,18:07:00,8773,37,,1,,19144.01,
19717020,16:26:00,16:26:00,10149,1,,,1,0,
19717020,16:38:09,16:38:09,591,2,,,,7161.71,0
19717020,16:42:00,16:42:00,9477,3,,,,9588.27,
19717020,16:44:02,16:44:02,1557,4,,,,10341.98,0
19717020,16:44:58,16:44:58,1558,5,,,,10653.91,0
19717020,16:45:50,16:45:50,1559,6,,,,10920.97,0
19717020,16:46:19,16:46:19,1560,7,,,,11082.8,0
19717020,16:46:49,16:46:49,1561,8,,,,11281.9,0
19717020,16:47:41,16:47:41,4150,9,,,,11513.53,0
19717020,16:48:27,16:48:27,4151,10,,,,11730.51,0
19717020,16:48:53,16:48:53,4152,11,,,,11924.91,0
19717020,16:49:08,16:49:08,4153,12,,,,12040.93,0
19717020,16:49:43,16:49:43,4154,13,,,,12273.3,0
19717020,16:50:04,16:50:04,4155,14,,,,12401.3,0
19717020,16:51:11,16:51:11,4156,15,,,,12712.2,0
19717020,16:51:44,16:51:44,4157,16,,,,12856.29,0
19717020,16:52:29,16:52:29,4158,17,,,,13116.06,0
19717020,16:52:49,16:52:49,1529,18,,,,13239.53,0
19717020,16:53:22,16:53:22,1530,19,,,,13443.91,0
19717020,16:53:52,16:53:52,10504,20,,,,13644.17,0
19717020,16:54:24,16:54:24,1761,21,,,,13818.61,0
19717020,16:54:53,16:54:53,1762,22,,,,13978.28,0
19717020,16:55:40,16:55:40,1763,23,,,,14178.34,0
19717020,16:56:35,16:56:35,4617,24,,,,14459.49,0
19717020,16:57:37,16:57:37,3242,25,,,,14902.22,0
19717020,16:58:10,16:58:10,3243,26,,,,15122.36,0
19717020,16:59:21,16:59:21,9823,27,,,,15677.22,0
19717020,17:00:11,17:00:11,9806,28,,,,16023.85,0
19717020,17:00:53,17:00:53,9805,29,,,,16321.74,0
19717020,17:01:36,17:01:36,9804,30,,,,16567.78,0
19717020,17:02:24,17:02:24,9803,31,,,,16844.94,0
19717020,17:04:23,17:04:23,10513,32,,,,17286.19,0
19717020,17:06:01,17:06:01,10508,33,,,,18000.11,0
19717020,17:06:42,17:06:42,9745,34,,,,18227.98,0
19717020,17:07:19,17:07:19,9715,35,,,,18459.65,0
19717020,17:08:28,17:08:28,4836,36,,,,18909.01,0
19717020,17:09:00,17:09:00,8773,37,,1,,19144.01,
19717030,16:26:00,16:26:00,10149,1,,,1,0,
19717030,16:38:09,16:38:09,591,2,,,,7161.71,0
19717030,16:42:00,16:42:00,9477,3,,,,9588.27,
19717030,16:44:02,16:44:02,1557,4,,,,10341.98,0
19717030,16:44:58,16:44:58,1558,5,,,,10653.91,0
19717030,16:45:50,16:45:50,1559,6,,,,10920.97,0
19717030,16:46:19,16:46:19,1560,7,,,,11082.8,0
19717030,16:46:49,16:46:49,1561,8,,,,11281.9,0
19717030,16:47:41,16:47:41,4150,9,,,,11513.53,0
19717030,16:48:27,16:48:27,4151,10,,,,11730.51,0
19717030,16:48:53,16:48:53,4152,11,,,,11924.91,0
19717030,16:49:08,16:49:08,4153,12,,,,12040.93,0
19717030,16:49:43,16:49:43,4154,13,,,,12273.3,0
19717030,16:50:04,16:50:04,4155,14,,,,12401.3,0
19717030,16:51:11,16:51:11,4156,15,,,,12712.2,0
19717030,16:51:44,16:51:44,4157,16,,,,12856.29,0
19717030,16:52:29,16:52:29,4158,17,,,,13116.06,0
19717030,16:52:49,16:52:49,1529,18,,,,13239.53,0
19717030,16:53:22,16:53:22,1530,19,,,,13443.91,0
19717030,16:53:52,16:53:52,10504,20,,,,13644.17,0
19717030,16:54:24,16:54:24,1761,21,,,,13818.61,0
19717030,16:54:53,16:54:53,1762,22,,,,13978.28,0
19717030,16:55:40,16:55:40,1763,23,,,,14178.34,0
19717030,16:56:35,16:56:35,4617,24,,,,14459.49,0
19717030,16:57:37,16:57:37,3242,25,,,,14902.22,0
19717030,16:58:10,16:58:10,3243,26,,,,15122.36,0
19717030,16:59:21,16:59:21,9823,27,,,,15677.22,0
19717030,17:00:11,17:00:11,9806,28,,,,16023.85,0
19717030,17:00:53,17:00:53,9805,29,,,,16321.74,0
19717030,17:01:36,17:01:36,9804,30,,,,16567.78,0
19717030,17:02:24,17:02:24,9803,31,,,,16844.94,0
19717030,17:04:23,17:04:23,10513,32,,,,17286.19,0
19717030,17:06:01,17:06:01,10508,33,,,,18000.11,0
19717030,17:06:42,17:06:42,9745,34,,,,18227.98,0
19717030,17:07:19,17:07:19,9715,35,,,,18459.65,0
19717030,17:08:28,17:08:28,4836,36,,,,18909.01,0
19717030,17:09:00,17:09:00,8773,37,,1,,19144.01,
19717040,16:26:00,16:26:00,10149,1,,,1,0,
19717040,16:38:09,16:38:09,591,2,,,,7161.71,0
19717040,16:42:00,16:42:00,9477,3,,,,9588.27,
19717040,16:44:02,16:44:02,1557,4,,,,10341.98,0
19717040,16:44:58,16:44:58,1558,5,,,,10653.91,0
19717040,16:45:50,16:45:50,1559,6,,,,10920.97,0
19717040,16:46:19,16:46:19,1560,7,,,,11082.8,0
19717040,16:46:49,16:46:49,1561,8,,,,11281.9,0
19717040,16:47:41,16:47:41,4150,9,,,,11513.53,0
19717040,16:48:27,16:48:27,4151,10,,,,11730.51,0
19717040,16:48:53,16:48:53,4152,11,,,,11924.91,0
19717040,16:49:08,16:49:08,4153,12,,,,12040.93,0
19717040,16:49:43,16:49:43,4154,13,,,,12273.3,0
19717040,16:50:04,16:50:04,4155,14,,,,12401.3,0
19717040,16:51:11,16:51:11,4156,15,,,,12712.2,0
19717040,16:51:44,16:51:44,4157,16,,,,12856.29,0
19717040,16:52:29,16:52:29,4158,17,,,,13116.06,0
19717040,16:52:49,16:52:49,1529,18,,,,13239.53,0
19717040,16:53:22,16:53:22,1530,19,,,,13443.91,0
19717040,16:53:52,16:53:52,10504,20,,,,13644.17,0
19717040,16:54:24,16:54:24,1761,21,,,,13818.61,0
19717040,16:54:53,16:54:53,1762,22,,,,13978.28,0
19717040,16:55:40,16:55:40,1763,23,,,,14178.34,0
19717040,16:56:35,16:56:35,4617,24,,,,14459.49,0
19717040,16:57:37,16:57:37,3242,25,,,,14902.22,0
19717040,16:58:10,16:58:10,3243,26,,,,15122.36,0
19717040,16:59:21,16:59:21,9823,27,,,,15677.22,0
19717040,17:00:11,17:00:11,9806,28,,,,16023.85,0
19717040,17:00:53,17:00:53,9805,29,,,,16321.74,0
19717040,17:01:36,17:01:36,9804,30,,,,16567.78,0
19717040,17:02:24,17:02:24,9803,31,,,,16844.94,0
19717040,17:04:23,17:04:23,10513,32,,,,17286.19,0
19717040,17:06:01,17:06:01,10508,33,,,,18000.11,0
19717040,17:06:42,17:06:42,9745,34,,,,18227.98,0
19717040,17:07:19,17:07:19,9715,35,,,,18459.65,0
19717040,17:08:28,17:08:28,4836,36,,,,18909.01,0
19717040,17:09:00,17:09:00,8773,37,,1,,19144.01,
19717050,16:26:00,16:26:00,10149,1,,,1,0,
19717050,16:38:09,16:38:09,591,2,,,,7161.71,0
19717050,16:42:00,16:42:00,9477,3,,,,9588.27,
19717050,16:44:02,16:44:02,1557,4,,,,10341.98,0
19717050,16:44:58,16:44:58,1558,5,,,,10653.91,0
19717050,16:45:50,16:45:50,1559,6,,,,10920.97,0
19717050,16:46:19,16:46:19,1560,7,,,,11082.8,0
19717050,16:46:49,16:46:49,1561,8,,,,11281.9,0
19717050,16:47:41,16:47:41,4150,9,,,,11513.53,0
19717050,16:48:27,16:48:27,4151,10,,,,11730.51,0
19717050,16:48:53,16:48:53,4152,11,,,,11924.91,0
19717050,16:49:08,16:49:08,4153,12,,,,12040.93,0
19717050,16:49:43,16:49:43,4154,13,,,,12273.3,0
19717050,16:50:04,16:50:04,4155,14,,,,12401.3,0
19717050,16:51:11,16:51:11,4156,15,,,,12712.2,0
19717050,16:51:44,16:51:44,4157,16,,,,12856.29,0
19717050,16:52:29,16:52:29,4158,17,,,,13116.06,0
19717050,16:52:49,16:52:49,1529,18,,,,13239.53,0
19717050,16:53:22,16:53:22,1530,19,,,,13443.91,0
19717050,16:53:52,16:53:52,10504,20,,,,13644.17,0
19717050,16:54:24,16:54:24,1761,21,,,,13818.61,0
19717050,16:54:53,16:54:53,1762,22,,,,13978.28,0
19717050,16:55:40,16:55:40,1763,23,,,,14178.34,0
19717050,16:56:35,16:56:35,4617,24,,,,14459.49,0
19717050,16:57:37,16:57:37,3242,25,,,,14902.22,0
19717050,16:58:10,16:58:10,3243,26,,,,15122.36,0
19717050,16:59:21,16:59:21,9823,27,,,,15677.22,0
19717050,17:00:11,17:00:11,9806,28,,,,16023.85,0
19717050,17:00:53,17:00:53,9805,29,,,,16321.74,0
19717050,17:01:36,17:01:36,9804,30,,,,16567.78,0
19717050,17:02:24,17:02:24,9803,31,,,,16844.94,0
19717050,17:04:23,17:04:23,10513,32,,,,17286.19,0
19717050,17:06:01,17:06:01,10508,33,,,,18000.11,0
19717050,17:06:42,17:06:42,9745,34,,,,18227.98,0
19717050,17:07:19,17:07:19,9715,35,,,,18459.65,0
19717050,17:08:28,17:08:28,4836,36,,,,18909.01,0
19717050,17:09:00,17:09:00,8773,37,,1,,19144.01,
19717060,16:26:00,16:26:00,10149,1,,,1,0,
19717060,16:38:09,16:38:09,591,2,,,,7161.71,0
19717060,16:42:00,16:42:00,9477,3,,,,9588.27,
19717060,16:44:02,16:44:02,1557,4,,,,10341.98,0
19717060,16:44:58,16:44:58,1558,5,,,,10653.91,0
19717060,16:45:50,16:45:50,1559,6,,,,10920.97,0
19717060,16:46:19,16:46:19,1560,7,,,,11082.8,0
19717060,16:46:49,16:46:49,1561,8,,,,11281.9,0
19717060,16:47:41,16:47:41,4150,9,,,,11513.53,0
19717060,16:48:27,16:48:27,4151,10,,,,11730.51,0
19717060,16:48:53,16:48:53,4152,11,,,,11924.91,0
19717060,16:49:08,16:49:08,4153,12,,,,12040.93,0
19717060,16:49:43,16:49:43,4154,13,,,,12273.3,0
19717060,16:50:04,16:50:04,4155,14,,,,12401.3,0
19717060,16:51:11,16:51:11,4156,15,,,,12712.2,0
19717060,16:51:44,16:51:44,4157,16,,,,12856.29,0
19717060,16:52:29,16:52:29,4158,17,,,,13116.06,0
19717060,16:52:49,16:52:49,1529,18,,,,13239.53,0
19717060,16:53:22,16:53:22,1530,19,,,,13443.91,0
19717060,16:53:52,16:53:52,10504,20,,,,13644.17,0
19717060,16:54:24,16:54:24,1761,21,,,,13818.61,0
19717060,16:54:53,16:54:53,1762,22,,,,13978.28,0
19717060,16:55:40,16:55:40,1763,23,,,,14178.34,0
19717060,16:56:35,16:56:35,4617,24,,,,14459.49,0
19717060,16:57:37,16:57:37,3242,25,,,,14902.22,0
19717060,16:58:10,16:58:10,3243,26,,,,15122.36,0
19717060,16:59:21,16:59:21,9823,27,,,,15677.22,0
19717060,17:00:11,17:00:11,9806,28,,,,16023.85,0
19717060,17:00:53,17:00:53,9805,29,,,,16321.74,0
19717060,17:01:36,17:01:36,9804,30,,,,16567.78,0
19717060,17:02:24,17:02:24,9803,31,,,,16844.94,0
19717060,17:04:23,17:04:23,10513,32,,,,17286.19,0
19717060,17:06:01,17:06:01,10508,33,,,,18000.11,0
19717060,17:06:42,17:06:42,9745,34,,,,18227.98,0
19717060,17:07:19,17:07:19,9715,35,,,,18459.65,0
19717060,17:08:28,17:08:28,4836,36,,,,18909.01,0
19717060,17:09:00,17:09:00,8773,37,,1,,19144.01,
19717120,16:26:00,16:26:00,10149,1,,,1,0,
19717120,16:38:09,16:38:09,591,2,,,,7161.71,0
19717120,16:42:00,16:42:00,9477,3,,,,9588.27,
19717120,16:44:02,16:44:02,1557,4,,,,10341.98,0
19717120,16:44:58,16:44:58,1558,5,,,,10653.91,0
19717120,16:45:50,16:45:50,1559,6,,,,10920.97,0
19717120,16:46:19,16:46:19,1560,7,,,,11082.8,0
19717120,16:46:49,16:46:49,1561,8,,,,11281.9,0
19717120,16:47:41,16:47:41,4150,9,,,,11513.53,0
19717120,16:48:27,16:48:27,4151,10,,,,11730.51,0
19717120,16:48:53,16:48:53,4152,11,,,,11924.91,0
19717120,16:49:08,16:49:08,4153,12,,,,12040.93,0
19717120,16:49:43,16:49:43,4154,13,,,,12273.3,0
19717120,16:50:04,16:50:04,4155,14,,,,12401.3,0
19717120,16:51:11,16:51:11,4156,15,,,,12712.2,0
19717120,16:51:44,16:51:44,4157,16,,,,12856.29,0
19717120,16:52:29,16:52:29,4158,17,,,,13116.06,0
19717120,16:52:49,16:52:49,1529,18,,,,13239.53,0
19717120,16:53:22,16:53:22,1530,19,,,,13443.91,0
19717120,16:53:52,16:53:52,10504,20,,,,13644.17,0
19717120,16:54:24,16:54:24,1761,21,,,,13818.61,0
19717120,16:54:53,16:54:53,1762,22,,,,13978.28,0
19717120,16:55:40,16:55:40,1763,23,,,,14178.34,0
19717120,16:56:35,16:56:35,4617,24,,,,14459.49,0
19717120,16:57:37,16:57:37,3242,25,,,,14902.22,0
19717120,16:58:10,16:58:10,3243,26,,,,15122.36,0
19717120,16:59:21,16:59:21,9823,27,,,,15677.22,0
19717120,17:00:11,17:00:11,9806,28,,,,16023.85,0
19717120,17:00:53,17:00:53,9805,29,,,,16321.74,0
19717120,17:01:36,17:01:36,9804,30,,,,16567.78,0
19717120,17:02:24,17:02:24,9803,31,,,,16844.94,0
19717120,17:04:23,17:04:23,10513,32,,,,17286.19,0
19717120,17:06:01,17:06:01,10508,33,,,,18000.11,0
19717120,17:06:42,17:06:42,9745,34,,,,18227.98,0
19717120,17:07:19,17:07:19,9715,35,,,,18459.65,0
19717120,17:08:28,17:08:28,4836,36,,,,18909.01,0
19717120,17:09:00,17:09:00,8773,37,,1,,19144.01,
22924020,17:56:00,17:56:00,10149,1,,,1,0,
22924020,18:07:23,18:07:23,591,2,,,,7161.71,0
22924020,18:11:00,18:11:00,9477,3,,,,9588.27,
22924020,18:12:48,18:12:48,1557,4,,,,10341.98,0
22924020,18:13:38,18:13:38,1558,5,,,,10653.91,0
22924020,18:14:24,18:14:24,1559,6,,,,10920.97,0
22924020,18:14:50,18:14:50,1560,7,,,,11082.8,0
22924020,18:15:17,18:15:17,1561,8,,,,11281.9,0
22924020,18:16:03,18:16:03,4150,9,,,,11513.53,0
22924020,18:16:44,18:16:44,4151,10,,,,11730.51,0
22924020,18:17:07,18:17:07,4152,11,,,,11924.91,0
22924020,18:17:21,18:17:21,4153,12,,,,12040.93,0
22924020,18:17:52,18:17:52,4154,13,,,,12273.3,0
22924020,18:18:10,18:18:10,4155,14,,,,12401.3,0
22924020,18:19:09,18:19:09,4156,15,,,,12712.2,0
22924020,18:19:39,18:19:39,4157,16,,,,12856.29,0
22924020,18:20:19,18:20:19,4158,17,,,,13116.06,0
22924020,18:20:37,18:20:37,1529,18,,,,13239.53,0
22924020,18:21:07,18:21:07,1530,19,,,,13443.91,0
22924020,18:21:33,18:21:33,10504,20,,,,13644.17,0
22924020,18:22:01,18:22:01,1761,21,,,,13818.61,0
22924020,18:22:27,18:22:27,1762,22,,,,13978.28,0
22924020,18:23:09,18:23:09,1763,23,,,,14178.34,0
22924020,18:23:58,18:23:58,4617,24,,,,14459.49,0
22924020,18:24:52,18:24:52,3242,25,,,,14902.22,0
22924020,18:25:22,18:25:22,3243,26,,,,15122.36,0
22924020,18:26:25,18:26:25,9823,27,,,,15677.22,0
22924020,18:27:09,18:27:09,9806,28,,,,16023.85,0
22924020,18:27:47,18:27:47,9805,29,,,,16321.74,0
22924020,18:28:25,18:28:25,9804,30,,,,16567.78,0
22924020,18:29:08,18:29:08,9803,31,,,,16844.94,0
22924020,18:30:54,18:30:54,10513,32,,,,17286.19,0
22924020,18:32:21,18:32:21,10508,33,,,,18000.11,0
22924020,18:32:57,18:32:57,9745,34,,,,18227.98,0
22924020,18:33:30,18:33:30,9715,35,,,,18459.65,0
22924020,18:34:31,18:34:31,4836,36,,,,18909.01,0
22924020,18:35:00,18:35:00,8773,37,,1,,19144.01,
22924030,17:56:00,17:56:00,10149,1,,,1,0,
22924030,18:07:23,18:07:23,591,2,,,,7161.71,0
22924030,18:11:00,18:11:00,9477,3,,,,9588.27,
22924030,18:12:48,18:12:48,1557,4,,,,10341.98,0
22924030,18:13:38,18:13:38,1558,5,,,,10653.91,0
22924030,18:14:24,18:14:24,1559,6,,,,10920.97,0
22924030,18:14:50,18:14:50,1560,7,,,,11082.8,0
22924030,18:15:17,18:15:17,1561,8,,,,11281.9,0
22924030,18:16:03,18:16:03,4150,9,,,,11513.53,0
22924030,18:16:44,18:16:44,4151,10,,,,11730.51,0
22924030,18:17:07,18:17:07,4152,11,,,,11924.91,0
22924030,18:17:21,18:17:21,4153,12,,,,12040.93,0
22924030,18:17:52,18:17:52,4154,13,,,,12273.3,0
22924030,18:18:10,18:18:10,4155,14,,,,12401.3,0
22924030,18:19:09,18:19:09,4156,15,,,,12712.2,0
22924030,18:19:39,18:19:39,4157,16,,,,12856.29,0
22924030,18:20:19,18:20:19,4158,17,,,,13116.06,0
22924030,18:20:37,18:20:37,1529,18,,,,13239.53,0
22924030,18:21:07,18:21:07,1530,19,,,,13443.91,0
22924030,18:21:33,18:21:33,10504,20,,,,13644.17,0
22924030,18:22:01,18:22:01,1761,21,,,,13818.61,0
22924030,18:22:27,18:22:27,1762,22,,,,13978.28,0
22924030,18:23:09,18:23:09,1763,23,,,,14178.34,0
22924030,18:23:58,18:23:58,4617,24,,,,14459.49,0
22924030,18:24:52,18:24:52,3242,25,,,,14902.22,0
22924030,18:25:22,18:25:22,3243,26,,,,15122.36,0
22924030,18:26:25,18:26:25,9823,27,,,,15677.22,0
22924030,18:27:09,18:27:09,9806,28,,,,16023.85,0
22924030,18:27:47,18:27:47,9805,29,,,,16321.74,0
22924030,18:28:25,18:28:25,9804,30,,,,16567.78,0
22924030,18:29:08,18:29:08,9803,31,,,,16844.94,0
22924030,18:30:54,18:30:54,10513,32,,,,17286.19,0
22924030,18:32:21,18:32:21,10508,33,,,,18000.11,0
22924030,18:32:57,18:32:57,9745,34,,,,18227.98,0
22924030,18:33:30,18:33:30,9715,35,,,,18459.65,0
22924030,18:34:31,18:34:31,4836,36,,,,18909.01,0
22924030,18:35:00,18:35:00,8773,37,,1,,19144.01,
22924040,17:56:00,17:56:00,10149,1,,,1,0,
22924040,18:07:23,18:07:23,591,2,,,,7161.71,0
22924040,18:11:00,18:11:00,9477,3,,,,9588.27,
22924040,18:12:48,18:12:48,1557,4,,,,10341.98,0
22924040,18:13:38,18:13:38,1558,5,,,,10653.91,0
22924040,18:14:24,18:14:24,1559,6,,,,10920.97,0
22924040,18:14:50,18:14:50,1560,7,,,,11082.8,0
22924040,18:15:17,18:15:17,1561,8,,,,11281.9,0
22924040,18:16:03,18:16:03,4150,9,,,,11513.53,0
22924040,18:16:44,18:16:44,4151,10,,,,11730.51,0
22924040,18:17:07,18:17:07,4152,11,,,,11924.91,0
22924040,18:17:21,18:17:21,4153,12,,,,12040.93,0
22924040,18:17:52,18:17:52,4154,13,,,,12273.3,0
22924040,18:18:10,18:18:10,4155,14,,,,12401.3,0
22924040,18:19:09,18:19:09,4156,15,,,,12712.2,0
22924040,18:19:39,18:19:39,4157,16,,,,12856.29,0
22924040,18:20:19,18:20:19,4158,17,,,,13116.06,0
22924040,18:20:37,18:20:37,1529,18,,,,13239.53,0
22924040,18:21:07,18:21:07,1530,19,,,,13443.91,0
22924040,18:21:33,18:21:33,10504,20,,,,13644.17,0
22924040,18:22:01,18:22:01,1761,21,,,,13818.61,0
22924040,18:22:27,18:22:27,1762,22,,,,13978.28,0
22924040,18:23:09,18:23:09,1763,23,,,,14178.34,0
22924040,18:23:58,18:23:58,4617,24,,,,14459.49,0
22924040,18:24:52,18:24:52,3242,25,,,,14902.22,0
22924040,18:25:22,18:25:22,3243,26,,,,15122.36,0
22924040,18:26:25,18:26:25,9823,27,,,,15677.22,0
22924040,18:27:09,18:27:09,9806,28,,,,16023.85,0
22924040,18:27:47,18:27:47,9805,29,,,,16321.74,0
22924040,18:28:25,18:28:25,9804,30,,,,16567.78,0
22924040,18:29:08,18:29:08,9803,31,,,,16844.94,0
22924040,18:30:54,18:30:54,10513,32,,,,17286.19,0
22924040,18:32:21,18:32:21,10508,33,,,,18000.11,0
22924040,18:32:57,18:32:57,9745,34,,,,18227.98,0
22924040,18:33:30,18:33:30,9715,35,,,,18459.65,0
22924040,18:34:31,18:34:31,4836,36,,,,18909.01,0
22924040,18:35:00,18:35:00,8773,37,,1,,19144.01,
22924050,17:56:00,17:56:00,10149,1,,,1,0,
22924050,18:07:23,18:07:23,591,2,,,,7161.71,0
22924050,18:11:00,18:11:00,9477,3,,,,9588.27,
22924050,18:12:48,18:12:48,1557,4,,,,10341.98,0
22924050,18:13:38,18:13:38,1558,5,,,,10653.91,0
22924050,18:14:24,18:14:24,1559,6,,,,10920.97,0
22924050,18:14:50,18:14:50,1560,7,,,,11082.8,0
22924050,18:15:17,18:15:17,1561,8,,,,11281.9,0
22924050,18:16:03,18:16:03,4150,9,,,,11513.53,0
22924050,18:16:44,18:16:44,4151,10,,,,11730.51,0
22924050,18:17:07,18:17:07,4152,11,,,,11924.91,0
22924050,18:17:21,18:17:21,4153,12,,,,12040.93,0
22924050,18:17:52,18:17:52,4154,13,,,,12273.3,0
22924050,18:18:10,18:18:10,4155,14,,,,12401.3,0
22924050,18:19:09,18:19:09,4156,15,,,,12712.2,0
22924050,18:19:39,18:19:39,4157,16,,,,12856.29,0
22924050,18:20:19,18:20:19,4158,17,,,,13116.06,0
22924050,18:20:37,18:20:37,1529,18,,,,13239.53,0
22924050,18:21:07,18:21:07,1530,19,,,,13443.91,0
22924050,18:21:33,18:21:33,10504,20,,,,13644.17,0
22924050,18:22:01,18:22:01,1761,21,,,,13818.61,0
22924050,18:22:27,18:22:27,1762,22,,,,13978.28,0
22924050,18:23:09,18:23:09,1763,23,,,,14178.34,0
22924050,18:23:58,18:23:58,4617,24,,,,14459.49,0
22924050,18:24:52,18:24:52,3242,25,,,,14902.22,0
22924050,18:25:22,18:25:22,3243,26,,,,15122.36,0
22924050,18:26:25,18:26:25,9823,27,,,,15677.22,0
22924050,18:27:09,18:27:09,9806,28,,,,16023.85,0
22924050,18:27:47,18:27:47,9805,29,,,,16321.74,0
22924050,18:28:25,18:28:25,9804,30,,,,16567.78,0
22924050,18:29:08,18:29:08,9803,31,,,,16844.94,0
22924050,18:30:54,18:30:54,10513,32,,,,17286.19,0
22924050,18:32:21,18:32:21,10508,33,,,,18000.11,0
22924050,18:32:57,18:32:57,9745,34,,,,18227.98,0
22924050,18:33:30,18:33:30,9715,35,,,,18459.65,0
22924050,18:34:31,18:34:31,4836,36,,,,18909.01,0
22924050,18:35:00,18:35:00,8773,37,,1,,19144.01,
22924060,17:56:00,17:56:00,10149,1,,,1,0,
22924060,18:07:23,18:07:23,591,2,,,,7161.71,0
22924060,18:11:00,18:11:00,9477,3,,,,9588.27,
22924060,18:12:48,18:12:48,1557,4,,,,10341.98,0
22924060,18:13:38,18:13:38,1558,5,,,,10653.91,0
22924060,18:14:24,18:14:24,1559,6,,,,10920.97,0
22924060,18:14:50,18:14:50,1560,7,,,,11082.8,0
22924060,18:15:17,18:15:17,1561,8,,,,11281.9,0
22924060,18:16:03,18:16:03,4150,9,,,,11513.53,0
22924060,18:16:44,18:16:44,4151,10,,,,11730.51,0
22924060,18:17:07,18:17:07,4152,11,,,,11924.91,0
22924060,18:17:21,18:17:21,4153,12,,,,12040.93,0
22924060,18:17:52,18:17:52,4154,13,,,,12273.3,0
22924060,18:18:10,18:18:10,4155,14,,,,12401.3,0
22924060,18:19:09,18:19:09,4156,15,,,,12712.2,0
22924060,18:19:39,18:19:39,4157,16,,,,12856.29,0
22924060,18:20:19,18:20:19,4158,17,,,,13116.06,0
22924060,18:20:37,18:20:37,1529,18,,,,13239.53,0
22924060,18:21:07,18:21:07,1530,19,,,,13443.91,0
22924060,18:21:33,18:21:33,10504,20,,,,13644.17,0
22924060,18:22:01,18:22:01,1761,21,,,,13818.61,0
22924060,18:22:27,18:22:27,1762,22,,,,13978.28,0
22924060,18:23:09,18:23:09,1763,23,,,,14178.34,0
22924060,18:23:58,18:23:58,4617,24,,,,14459.49,0
22924060,18:24:52,18:24:52,3242,25,,,,14902.22,0
22924060,18:25:22,18:25:22,3243,26,,,,15122.36,0
22924060,18:26:25,18:26:25,9823,27,,,,15677.22,0
22924060,18:27:09,18:27:09,9806,28,,,,16023.85,0
22924060,18:27:47,18:27:47,9805,29,,,,16321.74,0
22924060,18:28:25,18:28:25,9804,30,,,,16567.78,0
22924060,18:29:08,18:29:08,9803,31,,,,16844.94,0
22924060,18:30:54,18:30:54,10513,32,,,,17286.19,0
22924060,18:32:21,18:32:21,10508,33,,,,18000.11,0
22924060,18:32:57,18:32:57,9745,34,,,,18227.98,0
22924060,18:33:30,18:33:30,9715,35,,,,18459.65,0
22924060,18:34:31,18:34:31,4836,36,,,,18909.01,0
22924060,18:35:00,18:35:00,8773,37,,1,,19144.01,
22924120,17:56:00,17:56:00,10149,1,,,1,0,
22924120,18:07:23,18:07:23,591,2,,,,7161.71,0
22924120,18:11:00,18:11:00,9477,3,,,,9588.27,
22924120,18:12:48,18:12:48,1557,4,,,,10341.98,0
22924120,18:13:38,18:13:38,1558,5,,,,10653.91,0
22924120,18:14:24,18:14:24,1559,6,,,,10920.97,0
22924120,18:14:50,18:14:50,1560,7,,,,11082.8,0
22924120,18:15:17,18:15:17,1561,8,,,,11281.9,0
22924120,18:16:03,18:16:03,4150,9,,,,11513.53,0
22924120,18:16:44,18:16:44,4151,10,,,,11730.51,0
22924120,18:17:07,18:17:07,4152,11,,,,11924.91,0
22924120,18:17:21,18:17:21,4153,12,,,,12040.93,0
22924120,18:17:52,18:17:52,4154,13,,,,12273.3,0
22924120,18:18:10,18:18:10,4155,14,,,,12401.3,0
22924120,18:19:09,18:19:09,4156,15,,,,12712.2,0
22924120,18:19:39,18:19:39,4157,16,,,,12856.29,0
22924120,18:20:19,18:20:19,4158,17,,,,13116.06,0
22924120,18:20:37,18:20:37,1529,18,,,,13239.53,0
22924120,18:21:07,18:21:07,1530,19,,,,13443.91,0
22924120,18:21:33,18:21:33,10504,20,,,,13644.17,0
22924120,18:22:01,18:22:01,1761,21,,,,13818.61,0
22924120,18:22:27,18:22:27,1762,22,,,,13978.28,0
22924120,18:23:09,18:23:09,1763,23,,,,14178.34,0
22924120,18:23:58,18:23:58,4617,24,,,,14459.49,0
22924120,18:24:52,18:24:52,3242,25,,,,14902.22,0
22924120,18:25:22,18:25:22,3243,26,,,,15122.36,0
22924120,18:26:25,18:26:25,9823,27,,,,15677.22,0
22924120,18:27:09,18:27:09,9806,28,,,,16023.85,0
22924120,18:27:47,18:27:47,9805,29,,,,16321.74,0
22924120,18:28:25,18:28:25,9804,30,,,,16567.78,0
22924120,18:29:08,18:29:08,9803,31,,,,16844.94,0
22924120,18:30:54,18:30:54,10513,32,,,,17286.19,0
22924120,18:32:21,18:32:21,10508,33,,,,18000.11,0
22924120,18:32:57,18:32:57,9745,34,,,,18227.98,0
22924120,18:33:30,18:33:30,9715,35,,,,18459.65,0
22924120,18:34:31,18:34:31,4836,36,,,,18909.01,0
22924120,18:35:00,18:35:00,8773,37,,1,,19144.01,
26092020,18:28:00,18:28:00,10149,1,,,1,0,
26092020,18:38:38,18:38:38,591,2,,,,7161.71,0
26092020,18:42:00,18:42:00,9477,3,,,,9588.27,
26092020,18:43:48,18:43:48,1557,4,,,,10341.98,0
26092020,18:44:38,18:44:38,1558,5,,,,10653.91,0
26092020,18:45:24,18:45:24,1559,6,,,,10920.97,0
26092020,18:45:50,18:45:50,1560,7,,,,11082.8,0
26092020,18:46:17,18:46:17,1561,8,,,,11281.9,0
26092020,18:47:03,18:47:03,4150,9,,,,11513.53,0
26092020,18:47:44,18:47:44,4151,10,,,,11730.51,0
26092020,18:48:07,18:48:07,4152,11,,,,11924.91,0
26092020,18:48:21,18:48:21,4153,12,,,,12040.93,0
26092020,18:48:52,18:48:52,4154,13,,,,12273.3,0
26092020,18:49:10,18:49:10,4155,14,,,,12401.3,0
26092020,18:50:09,18:50:09,4156,15,,,,12712.2,0
26092020,18:50:39,18:50:39,4157,16,,,,12856.29,0
26092020,18:51:19,18:51:19,4158,17,,,,13116.06,0
26092020,18:51:37,18:51:37,1529,18,,,,13239.53,0
26092020,18:52:07,18:52:07,1530,19,,,,13443.91,0
26092020,18:52:33,18:52:33,10504,20,,,,13644.17,0
26092020,18:53:01,18:53:01,1761,21,,,,13818.61,0
26092020,18:53:27,18:53:27,1762,22,,,,13978.28,0
26092020,18:54:09,18:54:09,1763,23,,,,14178.34,0
26092020,18:54:58,18:54:58,4617,24,,,,14459.49,0
26092020,18:55:52,18:55:52,3242,25,,,,14902.22,0
26092020,18:56:22,18:56:22,3243,26,,,,15122.36,0
26092020,18:57:25,18:57:25,9823,27,,,,15677.22,0
26092020,18:58:09,18:58:09,9806,28,,,,16023.85,0
26092020,18:58:47,18:58:47,9805,29,,,,16321.74,0
26092020,18:59:25,18:59:25,9804,30,,,,16567.78,0
26092020,19:00:08,19:00:08,9803,31,,,,16844.94,0
26092020,19:01:54,19:01:54,10513,32,,,,17286.19,0
26092020,19:03:21,19:03:21,10508,33,,,,18000.11,0
26092020,19:03:57,19:03:57,9745,34,,,,18227.98,0
26092020,19:04:30,19:04:30,9715,35,,,,18459.65,0
26092020,19:05:31,19:05:31,4836,36,,,,18909.01,0
26092020,19:06:00,19:06:00,8773,37,,1,,19144.01,
26092030,18:28:00,18:28:00,10149,1,,,1,0,
26092030,18:38:38,18:38:38,591,2,,,,7161.71,0
26092030,18:42:00,18:42:00,9477,3,,,,9588.27,
26092030,18:43:48,18:43:48,1557,4,,,,10341.98,0
26092030,18:44:38,18:44:38,1558,5,,,,10653.91,0
26092030,18:45:24,18:45:24,1559,6,,,,10920.97,0
26092030,18:45:50,18:45:50,1560,7,,,,11082.8,0
26092030,18:46:17,18:46:17,1561,8,,,,11281.9,0
26092030,18:47:03,18:47:03,4150,9,,,,11513.53,0
26092030,18:47:44,18:47:44,4151,10,,,,11730.51,0
26092030,18:48:07,18:48:07,4152,11,,,,11924.91,0
26092030,18:48:21,18:48:21,4153,12,,,,12040.93,0
26092030,18:48:52,18:48:52,4154,13,,,,12273.3,0
26092030,18:49:10,18:49:10,4155,14,,,,12401.3,0
26092030,18:50:09,18:50:09,4156,15,,,,12712.2,0
26092030,18:50:39,18:50:39,4157,16,,,,12856.29,0
26092030,18:51:19,18:51:19,4158,17,,,,13116.06,0
26092030,18:51:37,18:51:37,1529,18,,,,13239.53,0
26092030,18:52:07,18:52:07,1530,19,,,,13443.91,0
26092030,18:52:33,18:52:33,10504,20,,,,13644.17,0
26092030,18:53:01,18:53:01,1761,21,,,,13818.61,0
26092030,18:53:27,18:53:27,1762,22,,,,13978.28,0
26092030,18:54:09,18:54:09,1763,23,,,,14178.34,0
26092030,18:54:58,18:54:58,4617,24,,,,14459.49,0
26092030,18:55:52,18:55:52,3242,25,,,,14902.22,0
26092030,18:56:22,18:56:22,3243,26,,,,15122.36,0
26092030,18:57:25,18:57:25,9823,27,,,,15677.22,0
26092030,18:58:09,18:58:09,9806,28,,,,16023.85,0
26092030,18:58:47,18:58:47,9805,29,,,,16321.74,0
26092030,18:59:25,18:59:25,9804,30,,,,16567.78,0
26092030,19:00:08,19:00:08,9803,31,,,,16844.94,0
26092030,19:01:54,19:01:54,10513,32,,,,17286.19,0
26092030,19:03:21,19:03:21,10508,33,,,,18000.11,0
26092030,19:03:57,19:03:57,9745,34,,,,18227.98,0
26092030,19:04:30,19:04:30,9715,35,,,,18459.65,0
26092030,19:05:31,19:05:31,4836,36,,,,18909.01,0
26092030,19:06:00,19:06:00,8773,37,,1,,19144.01,
26092040,18:28:00,18:28:00,10149,1,,,1,0,
26092040,18:38:38,18:38:38,591,2,,,,7161.71,0
26092040,18:42:00,18:42:00,9477,3,,,,9588.27,
26092040,18:43:48,18:43:48,1557,4,,,,10341.98,0
26092040,18:44:38,18:44:38,1558,5,,,,10653.91,0
26092040,18:45:24,18:45:24,1559,6,,,,10920.97,0
26092040,18:45:50,18:45:50,1560,7,,,,11082.8,0
26092040,18:46:17,18:46:17,1561,8,,,,11281.9,0
26092040,18:47:03,18:47:03,4150,9,,,,11513.53,0
26092040,18:47:44,18:47:44,4151,10,,,,11730.51,0
26092040,18:48:07,18:48:07,4152,11,,,,11924.91,0
26092040,18:48:21,18:48:21,4153,12,,,,12040.93,0
26092040,18:48:52,18:48:52,4154,13,,,,12273.3,0
26092040,18:49:10,18:49:10,4155,14,,,,12401.3,0
26092040,18:50:09,18:50:09,4156,15,,,,12712.2,0
26092040,18:50:39,18:50:39,4157,16,,,,12856.29,0
26092040,18:51:19,18:51:19,4158,17,,,,13116.06,0
26092040,18:51:37,18:51:37,1529,18,,,,13239.53,0
26092040,18:52:07,18:52:07,1530,19,,,,13443.91,0
26092040,18:52:33,18:52:33,10504,20,,,,13644.17,0
26092040,18:53:01,18:53:01,1761,21,,,,13818.61,0
26092040,18:53:27,18:53:27,1762,22,,,,13978.28,0
26092040,18:54:09,18:54:09,1763,23,,,,14178.34,0
26092040,18:54:58,18:54:58,4617,24,,,,14459.49,0
26092040,18:55:52,18:55:52,3242,25,,,,14902.22,0
26092040,18:56:22,18:56:22,3243,26,,,,15122.36,0
26092040,18:57:25,18:57:25,9823,27,,,,15677.22,0
26092040,18:58:09,18:58:09,9806,28,,,,16023.85,0
26092040,18:58:47,18:58:47,9805,29,,,,16321.74,0
26092040,18:59:25,18:59:25,9804,30,,,,16567.78,0
26092040,19:00:08,19:00:08,9803,31,,,,16844.94,0
26092040,19:01:54,19:01:54,10513,32,,,,17286.19,0
26092040,19:03:21,19:03:21,10508,33,,,,18000.11,0
26092040,19:03:57,19:03:57,9745,34,,,,18227.98,0
26092040,19:04:30,19:04:30,9715,35,,,,18459.65,0
26092040,19:05:31,19:05:31,4836,36,,,,18909.01,0
26092040,19:06:00,19:06:00,8773,37,,1,,19144.01,
26092050,18:28:00,18:28:00,10149,1,,,1,0,
26092050,18:38:38,18:38:38,591,2,,,,7161.71,0
26092050,18:42:00,18:42:00,9477,3,,,,9588.27,
26092050,18:43:48,18:43:48,1557,4,,,,10341.98,0
26092050,18:44:38,18:44:38,1558,5,,,,10653.91,0
26092050,18:45:24,18:45:24,1559,6,,,,10920.97,0
26092050,18:45:50,18:45:50,1560,7,,,,11082.8,0
26092050,18:46:17,18:46:17,1561,8,,,,11281.9,0
26092050,18:47:03,18:47:03,4150,9,,,,11513.53,0
26092050,18:47:44,18:47:44,4151,10,,,,11730.51,0
26092050,18:48:07,18:48:07,4152,11,,,,11924.91,0
26092050,18:48:21,18:48:21,4153,12,,,,12040.93,0
26092050,18:48:52,18:48:52,4154,13,,,,12273.3,0
26092050,18:49:10,18:49:10,4155,14,,,,12401.3,0
26092050,18:50:09,18:50:09,4156,15,,,,12712.2,0
26092050,18:50:39,18:50:39,4157,16,,,,12856.29,0
26092050,18:51:19,18:51:19,4158,17,,,,13116.06,0
26092050,18:51:37,18:51:37,1529,18,,,,13239.53,0
26092050,18:52:07,18:52:07,1530,19,,,,13443.91,0
26092050,18:52:33,18:52:33,10504,20,,,,13644.17,0
26092050,18:53:01,18:53:01,1761,21,,,,13818.61,0
26092050,18:53:27,18:53:27,1762,22,,,,13978.28,0
26092050,18:54:09,18:54:09,1763,23,,,,14178.34,0
26092050,18:54:58,18:54:58,4617,24,,,,14459.49,0
26092050,18:55:52,18:55:52,3242,25,,,,14902.22,0
26092050,18:56:22,18:56:22,3243,26,,,,15122.36,0
26092050,18:57:25,18:57:25,9823,27,,,,15677.22,0
26092050,18:58:09,18:58:09,9806,28,,,,16023.85,0
26092050,18:58:47,18:58:47,9805,29,,,,16321.74,0
26092050,18:59:25,18:59:25,9804,30,,,,16567.78,0
26092050,19:00:08,19:00:08,9803,31,,,,16844.94,0
26092050,19:01:54,19:01:54,10513,32,,,,17286.19,0
26092050,19:03:21,19:03:21,10508,33,,,,18000.11,0
26092050,19:03:57,19:03:57,9745,34,,,,18227.98,0
26092050,19:04:30,19:04:30,9715,35,,,,18459.65,0
26092050,19:05:31,19:05:31,4836,36,,,,18909.01,0
26092050,19:06:00,19:06:00,8773,37,,1,,19144.01,
26092060,18:28:00,18:28:00,10149,1,,,1,0,
26092060,18:38:38,18:38:38,591,2,,,,7161.71,0
26092060,18:42:00,18:42:00,9477,3,,,,9588.27,
26092060,18:43:48,18:43:48,1557,4,,,,10341.98,0
26092060,18:44:38,18:44:38,1558,5,,,,10653.91,0
26092060,18:45:24,18:45:24,1559,6,,,,10920.97,0
26092060,18:45:50,18:45:50,1560,7,,,,11082.8,0
26092060,18:46:17,18:46:17,1561,8,,,,11281.9,0
26092060,18:47:03,18:47:03,4150,9,,,,11513.53,0
26092060,18:47:44,18:47:44,4151,10,,,,11730.51,0
26092060,18:48:07,18:48:07,4152,11,,,,11924.91,0
26092060,18:48:21,18:48:21,4153,12,,,,12040.93,0
26092060,18:48:52,18:48:52,4154,13,,,,12273.3,0
26092060,18:49:10,18:49:10,4155,14,,,,12401.3,0
26092060,18:50:09,18:50:09,4156,15,,,,12712.2,0
26092060,18:50:39,18:50:39,4157,16,,,,12856.29,0
26092060,18:51:19,18:51:19,4158,17,,,,13116.06,0
26092060,18:51:37,18:51:37,1529,18,,,,13239.53,0
26092060,18:52:07,18:52:07,1530,19,,,,13443.91,0
26092060,18:52:33,18:52:33,10504,20,,,,13644.17,0
26092060,18:53:01,18:53:01,1761,21,,,,13818.61,0
26092060,18:53:27,18:53:27,1762,22,,,,13978.28,0
26092060,18:54:09,18:54:09,1763,23,,,,14178.34,0
26092060,18:54:58,18:54:58,4617,24,,,,14459.49,0
26092060,18:55:52,18:55:52,3242,25,,,,14902.22,0
26092060,18:56:22,18:56:22,3243,26,,,,15122.36,0
26092060,18:57:25,18:57:25,9823,27,,,,15677.22,0
26092060,18:58:09,18:58:09,9806,28,,,,16023.85,0
26092060,18:58:47,18:58:47,9805,29,,,,16321.74,0
26092060,18:59:25,18:59:25,9804,30,,,,16567.78,0
26092060,19:00:08,19:00:08,9803,31,,,,16844.94,0
26092060,19:01:54,19:01:54,10513,32,,,,17286.19,0
26092060,19:03:21,19:03:21,10508,33,,,,18000.11,0
26092060,19:03:57,19:03:57,9745,34,,,,18227.98,0
26092060,19:04:30,19:04:30,9715,35,,,,18459.65,0
26092060,19:05:31,19:05:31,4836,36,,,,18909.01,0
26092060,19:06:00,19:06:00,8773,37,,1,,19144.01,
26092120,18:28:00,18:28:00,10149,1,,,1,0,
26092120,18:38:38,18:38:38,591,2,,,,7161.71,0
26092120,18:42:00,18:42:00,9477,3,,,,9588.27,
26092120,18:43:48,18:43:48,1557,4,,,,10341.98,0
26092120,18:44:38,18:44:38,1558,5,,,,10653.91,0
26092120,18:45:24,18:45:24,1559,6,,,,10920.97,0
26092120,18:45:50,18:45:50,1560,7,,,,11082.8,0
26092120,18:46:17,18:46:17,1561,8,,,,11281.9,0
26092120,18:47:03,18:47:03,4150,9,,,,11513.53,0
26092120,18:47:44,18:47:44,4151,10,,,,11730.51,0
26092120,18:48:07,18:48:07,4152,11,,,,11924.91,0
26092120,18:48:21,18:48:21,4153,12,,,,12040.93,0
26092120,18:48:52,18:48:52,4154,13,,,,12273.3,0
26092120,18:49:10,18:49:10,4155,14,,,,12401.3,0
26092120,18:50:09,18:50:09,4156,15,,,,12712.2,0
26092120,18:50:39,18:50:39,4157,16,,,,12856.29,0
26092120,18:51:19,18:51:19,4158,17,,,,13116.06,0
26092120,18:51:37,18:51:37,1529,18,,,,13239.53,0
26092120,18:52:07,18:52:07,1530,19,,,,13443.91,0
26092120,18:52:33,18:52:33,10504,20,,,,13644.17,0
26092120,18:53:01,18:53:01,1761,21,,,,13818.61,0
26092120,18:53:27,18:53:27,1762,22,,,,13978.28,0
26092120,18:54:09,18:54:09,1763,23,,,,14178.34,0
26092120,18:54:58,18:54:58,4617,24,,,,14459.49,0
26092120,18:55:52,18:55:52,3242,25,,,,14902.22,0
26092120,18:56:22,18:56:22,3243,26,,,,15122.36,0
26092120,18:57:25,18:57:25,9823,27,,,,15677.22,0
26092120,18:58:09,18:58:09,9806,28,,,,16023.85,0
26092120,18:58:47,18:58:47,9805,29,,,,16321.74,0
26092120,18:59:25,18:59:25,9804,30,,,,16567.78,0
26092120,19:00:08,19:00:08,9803,31,,,,16844.94,0
26092120,19:01:54,19:01:54,10513,32,,,,17286.19,0
26092120,19:03:21,19:03:21,10508,33,,,,18000.11,0
26092120,19:03:57,19:03:57,9745,34,,,,18227.98,0
26092120,19:04:30,19:04:30,9715,35,,,,18459.65,0
26092120,19:05:31,19:05:31,4836,36,,,,18909.01,0
26092120,19:06:00,19:06:00,8773,37,,1,,19144.01,
26146020,15:54:00,15:54:00,10149,1,,,1,0,
26146020,16:06:09,16:06:09,591,2,,,,7161.71,0
26146020,16:10:00,16:10:00,9477,3,,,,9588.27,
26146020,16:12:02,16:12:02,1557,4,,,,10341.98,0
26146020,16:12:58,16:12:58,1558,5,,,,10653.91,0
26146020,16:13:50,16:13:50,1559,6,,,,10920.97,0
26146020,16:14:19,16:14:19,1560,7,,,,11082.8,0
26146020,16:14:49,16:14:49,1561,8,,,,11281.9,0
26146020,16:15:41,16:15:41,4150,9,,,,11513.53,0
26146020,16:16:27,16:16:27,4151,10,,,,11730.51,0
26146020,16:16:53,16:16:53,4152,11,,,,11924.91,0
26146020,16:17:08,16:17:08,4153,12,,,,12040.93,0
26146020,16:17:43,16:17:43,4154,13,,,,12273.3,0
26146020,16:18:04,16:18:04,4155,14,,,,12401.3,0
26146020,16:19:11,16:19:11,4156,15,,,,12712.2,0
26146020,16:19:44,16:19:44,4157,16,,,,12856.29,0
26146020,16:20:29,16:20:29,4158,17,,,,13116.06,0
26146020,16:20:49,16:20:49,1529,18,,,,13239.53,0
26146020,16:21:22,16:21:22,1530,19,,,,13443.91,0
26146020,16:21:52,16:21:52,10504,20,,,,13644.17,0
26146020,16:22:24,16:22:24,1761,21,,,,13818.61,0
26146020,16:22:53,16:22:53,1762,22,,,,13978.28,0
26146020,16:23:40,16:23:40,1763,23,,,,14178.34,0
26146020,16:24:35,16:24:35,4617,24,,,,14459.49,0
26146020,16:25:37,16:25:37,3242,25,,,,14902.22,0
26146020,16:26:10,16:26:10,3243,26,,,,15122.36,0
26146020,16:27:21,16:27:21,9823,27,,,,15677.22,0
26146020,16:28:11,16:28:11,9806,28,,,,16023.85,0
26146020,16:28:53,16:28:53,9805,29,,,,16321.74,0
26146020,16:29:36,16:29:36,9804,30,,,,16567.78,0
26146020,16:30:24,16:30:24,9803,31,,,,16844.94,0
26146020,16:32:23,16:32:23,10513,32,,,,17286.19,0
26146020,16:34:01,16:34:01,10508,33,,,,18000.11,0
26146020,16:34:42,16:34:42,9745,34,,,,18227.98,0
26146020,16:35:19,16:35:19,9715,35,,,,18459.65,0
26146020,16:36:28,16:36:28,4836,36,,,,18909.01,0
26146020,16:37:00,16:37:00,8773,37,,1,,19144.01,
26146030,15:54:00,15:54:00,10149,1,,,1,0,
26146030,16:06:09,16:06:09,591,2,,,,7161.71,0
26146030,16:10:00,16:10:00,9477,3,,,,9588.27,
26146030,16:12:02,16:12:02,1557,4,,,,10341.98,0
26146030,16:12:58,16:12:58,1558,5,,,,10653.91,0
26146030,16:13:50,16:13:50,1559,6,,,,10920.97,0
26146030,16:14:19,16:14:19,1560,7,,,,11082.8,0
26146030,16:14:49,16:14:49,1561,8,,,,11281.9,0
26146030,16:15:41,16:15:41,4150,9,,,,11513.53,0
26146030,16:16:27,16:16:27,4151,10,,,,11730.51,0
26146030,16:16:53,16:16:53,4152,11,,,,11924.91,0
26146030,16:17:08,16:17:08,4153,12,,,,12040.93,0
26146030,16:17:43,16:17:43,4154,13,,,,12273.3,0
26146030,16:18:04,16:18:04,4155,14,,,,12401.3,0
26146030,16:19:11,16:19:11,4156,15,,,,12712.2,0
26146030,16:19:44,16:19:44,4157,16,,,,12856.29,0
26146030,16:20:29,16:20:29,4158,17,,,,13116.06,0
26146030,16:20:49,16:20:49,1529,18,,,,13239.53,0
26146030,16:21:22,16:21:22,1530,19,,,,13443.91,0
26146030,16:21:52,16:21:52,10504,20,,,,13644.17,0
26146030,16:22:24,16:22:24,1761,21,,,,13818.61,0
26146030,16:22:53,16:22:53,1762,22,,,,13978.28,0
26146030,16:23:40,16:23:40,1763,23,,,,14178.34,0
26146030,16:24:35,16:24:35,4617,24,,,,14459.49,0
26146030,16:25:37,16:25:37,3242,25,,,,14902.22,0
26146030,16:26:10,16:26:10,3243,26,,,,15122.36,0
26146030,16:27:21,16:27:21,9823,27,,,,15677.22,0
26146030,16:28:11,16:28:11,9806,28,,,,16023.85,0
26146030,16:28:53,16:28:53,9805,29,,,,16321.74,0
26146030,16:29:36,16:29:36,9804,30,,,,16567.78,0
26146030,16:30:24,16:30:24,9803,31,,,,16844.94,0
26146030,16:32:23,16:32:23,10513,32,,,,17286.19,0
26146030,16:34:01,16:34:01,10508,33,,,,18000.11,0
26146030,16:34:42,16:34:42,9745,34,,,,18227.98,0
26146030,16:35:19,16:35:19,9715,35,,,,18459.65,0
26146030,16:36:28,16:36:28,4836,36,,,,18909.01,0
26146030,16:37:00,16:37:00,8773,37,,1,,19144.01,
26146040,15:54:00,15:54:00,10149,1,,,1,0,
26146040,16:06:09,16:06:09,591,2,,,,7161.71,0
26146040,16:10:00,16:10:00,9477,3,,,,9588.27,
26146040,16:12:02,16:12:02,1557,4,,,,10341.98,0
26146040,16:12:58,16:12:58,1558,5,,,,10653.91,0
26146040,16:13:50,16:13:50,1559,6,,,,10920.97,0
26146040,16:14:19,16:14:19,1560,7,,,,11082.8,0
26146040,16:14:49,16:14:49,1561,8,,,,11281.9,0
26146040,16:15:41,16:15:41,4150,9,,,,11513.53,0
26146040,16:16:27,16:16:27,4151,10,,,,11730.51,0
26146040,16:16:53,16:16:53,4152,11,,,,11924.91,0
26146040,16:17:08,16:17:08,4153,12,,,,12040.93,0
26146040,16:17:43,16:17:43,4154,13,,,,12273.3,0
26146040,16:18:04,16:18:04,4155,14,,,,12401.3,0
26146040,16:19:11,16:19:11,4156,15,,,,12712.2,0
26146040,16:19:44,16:19:44,4157,16,,,,12856.29,0
26146040,16:20:29,16:20:29,4158,17,,,,13116.06,0
26146040,16:20:49,16:20:49,1529,18,,,,13239.53,0
26146040,16:21:22,16:21:22,1530,19,,,,13443.91,0
26146040,16:21:52,16:21:52,10504,20,,,,13644.17,0
26146040,16:22:24,16:22:24,1761,21,,,,13818.61,0
26146040,16:22:53,16:22:53,1762,22,,,,13978.28,0
26146040,16:23:40,16:23:40,1763,23,,,,14178.34,0
26146040,16:24:35,16:24:35,4617,24,,,,14459.49,0
26146040,16:25:37,16:25:37,3242,25,,,,14902.22,0
26146040,16:26:10,16:26:10,3243,26,,,,15122.36,0
26146040,16:27:21,16:27:21,9823,27,,,,15677.22,0
26146040,16:28:11,16:28:11,9806,28,,,,16023.85,0
26146040,16:28:53,16:28:53,9805,29,,,,16321.74,0
26146040,16:29:36,16:29:36,9804,30,,,,16567.78,0
26146040,16:30:24,16:30:24,9803,31,,,,16844.94,0
26146040,16:32:23,16:32:23,10513,32,,,,17286.19,0
26146040,16:34:01,16:34:01,10508,33,,,,18000.11,0
26146040,16:34:42,16:34:42,9745,34,,,,18227.98,0
26146040,16:35:19,16:35:19,9715,35,,,,18459.65,0
26146040,16:36:28,16:36:28,4836,36,,,,18909.01,0
26146040,16:37:00,16:37:00,8773,37,,1,,19144.01,
26146050,15:54:00,15:54:00,10149,1,,,1,0,
26146050,16:06:09,16:06:09,591,2,,,,7161.71,0
26146050,16:10:00,16:10:00,9477,3,,,,9588.27,
26146050,16:12:02,16:12:02,1557,4,,,,10341.98,0
26146050,16:12:58,16:12:58,1558,5,,,,10653.91,0
26146050,16:13:50,16:13:50,1559,6,,,,10920.97,0
26146050,16:14:19,16:14:19,1560,7,,,,11082.8,0
26146050,16:14:49,16:14:49,1561,8,,,,11281.9,0
26146050,16:15:41,16:15:41,4150,9,,,,11513.53,0
26146050,16:16:27,16:16:27,4151,10,,,,11730.51,0
26146050,16:16:53,16:16:53,4152,11,,,,11924.91,0
26146050,16:17:08,16:17:08,4153,12,,,,12040.93,0
26146050,16:17:43,16:17:43,4154,13,,,,12273.3,0
26146050,16:18:04,16:18:04,4155,14,,,,12401.3,0
26146050,16:19:11,16:19:11,4156,15,,,,12712.2,0
26146050,16:19:44,16:19:44,4157,16,,,,12856.29,0
26146050,16:20:29,16:20:29,4158,17,,,,13116.06,0
26146050,16:20:49,16:20:49,1529,18,,,,13239.53,0
26146050,16:21:22,16:21:22,1530,19,,,,13443.91,0
26146050,16:21:52,16:21:52,10504,20,,,,13644.17,0
26146050,16:22:24,16:22:24,1761,21,,,,13818.61,0
26146050,16:22:53,16:22:53,1762,22,,,,13978.28,0
26146050,16:23:40,16:23:40,1763,23,,,,14178.34,0
26146050,16:24:35,16:24:35,4617,24,,,,14459.49,0
26146050,16:25:37,16:25:37,3242,25,,,,14902.22,0
26146050,16:26:10,16:26:10,3243,26,,,,15122.36,0
26146050,16:27:21,16:27:21,9823,27,,,,15677.22,0
26146050,16:28:11,16:28:11,9806,28,,,,16023.85,0
26146050,16:28:53,16:28:53,9805,29,,,,16321.74,0
26146050,16:29:36,16:29:36,9804,30,,,,16567.78,0
26146050,16:30:24,16:30:24,9803,31,,,,16844.94,0
26146050,16:32:23,16:32:23,10513,32,,,,17286.19,0
26146050,16:34:01,16:34:01,10508,33,,,,18000.11,0
26146050,16:34:42,16:34:42,9745,34,,,,18227.98,0
26146050,16:35:19,16:35:19,9715,35,,,,18459.65,0
26146050,16:36:28,16:36:28,4836,36,,,,18909.01,0
26146050,16:37:00,16:37:00,8773,37,,1,,19144.01,
26146060,15:54:00,15:54:00,10149,1,,,1,0,
26146060,16:06:09,16:06:09,591,2,,,,7161.71,0
26146060,16:10:00,16:10:00,9477,3,,,,9588.27,
26146060,16:12:02,16:12:02,1557,4,,,,10341.98,0
26146060,16:12:58,16:12:58,1558,5,,,,10653.91,0
26146060,16:13:50,16:13:50,1559,6,,,,10920.97,0
26146060,16:14:19,16:14:19,1560,7,,,,11082.8,0
26146060,16:14:49,16:14:49,1561,8,,,,11281.9,0
26146060,16:15:41,16:15:41,4150,9,,,,11513.53,0
26146060,16:16:27,16:16:27,4151,10,,,,11730.51,0
26146060,16:16:53,16:16:53,4152,11,,,,11924.91,0
26146060,16:17:08,16:17:08,4153,12,,,,12040.93,0
26146060,16:17:43,16:17:43,4154,13,,,,12273.3,0
26146060,16:18:04,16:18:04,4155,14,,,,12401.3,0
26146060,16:19:11,16:19:11,4156,15,,,,12712.2,0
26146060,16:19:44,16:19:44,4157,16,,,,12856.29,0
26146060,16:20:29,16:20:29,4158,17,,,,13116.06,0
26146060,16:20:49,16:20:49,1529,18,,,,13239.53,0
26146060,16:21:22,16:21:22,1530,19,,,,13443.91,0
26146060,16:21:52,16:21:52,10504,20,,,,13644.17,0
26146060,16:22:24,16:22:24,1761,21,,,,13818.61,0
26146060,16:22:53,16:22:53,1762,22,,,,13978.28,0
26146060,16:23:40,16:23:40,1763,23,,,,14178.34,0
26146060,16:24:35,16:24:35,4617,24,,,,14459.49,0
26146060,16:25:37,16:25:37,3242,25,,,,14902.22,0
26146060,16:26:10,16:26:10,3243,26,,,,15122.36,0
26146060,16:27:21,16:27:21,9823,27,,,,15677.22,0
26146060,16:28:11,16:28:11,9806,28,,,,16023.85,0
26146060,16:28:53,16:28:53,9805,29,,,,16321.74,0
26146060,16:29:36,16:29:36,9804,30,,,,16567.78,0
26146060,16:30:24,16:30:24,9803,31,,,,16844.94,0
26146060,16:32:23,16:32:23,10513,32,,,,17286.19,0
26146060,16:34:01,16:34:01,10508,33,,,,18000.11,0
26146060,16:34:42,16:34:42,9745,34,,,,18227.98,0
26146060,16:35:19,16:35:19,9715,35,,,,18459.65,0
26146060,16:36:28,16:36:28,4836,36,,,,18909.01,0
26146060,16:37:00,16:37:00,8773,37,,1,,19144.01,
26146120,15:54:00,15:54:00,10149,1,,,1,0,
26146120,16:06:09,16:06:09,591,2,,,,7161.71,0
26146120,16:10:00,16:10:00,9477,3,,,,9588.27,
26146120,16:12:02,16:12:02,1557,4,,,,10341.98,0
26146120,16:12:58,16:12:58,1558,5,,,,10653.91,0
26146120,16:13:50,16:13:50,1559,6,,,,10920.97,0
26146120,16:14:19,16:14:19,1560,7,,,,11082.8,0
26146120,16:14:49,16:14:49,1561,8,,,,11281.9,0
26146120,16:15:41,16:15:41,4150,9,,,,11513.53,0
26146120,16:16:27,16:16:27,4151,10,,,,11730.51,0
26146120,16:16:53,16:16:53,4152,11,,,,11924.91,0
26146120,16:17:08,16:17:08,4153,12,,,,12040.93,0
26146120,16:17:43,16:17:43,4154,13,,,,12273.3,0
26146120,16:18:04,16:18:04,4155,14,,,,12401.3,0
26146120,16:19:11,16:19:11,4156,15,,,,12712.2,0
26146120,16:19:44,16:19:44,4157,16,,,,12856.29,0
26146120,16:20:29,16:20:29,4158,17,,,,13116.06,0
26146120,16:20:49,16:20:49,1529,18,,,,13239.53,0
26146120,16:21:22,16:21:22,1530,19,,,,13443.91,0
26146120,16:21:52,16:21:52,10504,20,,,,13644.17,0
26146120,16:22:24,16:22:24,1761,21,,,,13818.61,0
26146120,16:22:53,16:22:53,1762,22,,,,13978.28,0
26146120,16:23:40,16:23:40,1763,23,,,,14178.34,0
26146120,16:24:35,16:24:35,4617,24,,,,14459.49,0
26146120,16:25:37,16:25:37,3242,25,,,,14902.22,0
26146120,16:26:10,16:26:10,3243,26,,,,15122.36,0
26146120,16:27:21,16:27:21,9823,27,,,,15677.22,0
26146120,16:28:11,16:28:11,9806,28,,,,16023.85,0
26146120,16:28:53,16:28:53,9805,29,,,,16321.74,0
26146120,16:29:36,16:29:36,9804,30,,,,16567.78,0
26146120,16:30:24,16:30:24,9803,31,,,,16844.94,0
26146120,16:32:23,16:32:23,10513,32,,,,17286.19,0
26146120,16:34:01,16:34:01,10508,33,,,,18000.11,0
26146120,16:34:42,16:34:42,9745,34,,,,18227.98,0
26146120,16:35:19,16:35:19,9715,35,,,,18459.65,0
26146120,16:36:28,16:36:28,4836,36,,,,18909.01,0
26146120,16:37:00,16:37:00,8773,37,,1,,19144.01,
28271020,17:26:00,17:26:00,10149,1,,,1,0,
28271020,17:37:23,17:37:23,591,2,,,,7161.71,0
28271020,17:41:00,17:41:00,9477,3,,,,9588.27,
28271020,17:42:57,17:42:57,1557,4,,,,10341.98,0
28271020,17:43:51,17:43:51,1558,5,,,,10653.91,0
28271020,17:44:41,17:44:41,1559,6,,,,10920.97,0
28271020,17:45:10,17:45:10,1560,7,,,,11082.8,0
28271020,17:45:38,17:45:38,1561,8,,,,11281.9,0
28271020,17:46:28,17:46:28,4150,9,,,,11513.53,0
28271020,17:47:13,17:47:13,4151,10,,,,11730.51,0
28271020,17:47:38,17:47:38,4152,11,,,,11924.91,0
28271020,17:47:52,17:47:52,4153,12,,,,12040.93,0
28271020,17:48:26,17:48:26,4154,13,,,,12273.3,0
28271020,17:48:46,17:48:46,4155,14,,,,12401.3,0
28271020,17:49:50,17:49:50,4156,15,,,,12712.2,0
28271020,17:50:22,17:50:22,4157,16,,,,12856.29,0
28271020,17:51:05,17:51:05,4158,17,,,,13116.06,0
28271020,17:51:25,17:51:25,1529,18,,,,13239.53,0
28271020,17:51:57,17:51:57,1530,19,,,,13443.91,0
28271020,17:52:26,17:52:26,10504,20,,,,13644.17,0
28271020,17:52:56,17:52:56,1761,21,,,,13818.61,0
28271020,17:53:25,17:53:25,1762,22,,,,13978.28,0
28271020,17:54:09,17:54:09,1763,23,,,,14178.34,0
28271020,17:55:03,17:55:03,4617,24,,,,14459.49,0
28271020,17:56:02,17:56:02,3242,25,,,,14902.22,0
28271020,17:56:34,17:56:34,3243,26,,,,15122.36,0
28271020,17:57:42,17:57:42,9823,27,,,,15677.22,0
28271020,17:58:30,17:58:30,9806,28,,,,16023.85,0
28271020,17:59:11,17:59:11,9805,29,,,,16321.74,0
28271020,17:59:52,17:59:52,9804,30,,,,16567.78,0
28271020,18:00:39,18:00:39,9803,31,,,,16844.94,0
28271020,18:02:33,18:02:33,10513,32,,,,17286.19,0
28271020,18:04:08,18:04:08,10508,33,,,,18000.11,0
28271020,18:04:47,18:04:47,9745,34,,,,18227.98,0
28271020,18:05:23,18:05:23,9715,35,,,,18459.65,0
28271020,18:06:29,18:06:29,4836,36,,,,18909.01,0
28271020,18:07:00,18:07:00,8773,37,,1,,19144.01,
28271030,17:26:00,17:26:00,10149,1,,,1,0,
28271030,17:37:23,17:37:23,591,2,,,,7161.71,0
28271030,17:41:00,17:41:00,9477,3,,,,9588.27,
28271030,17:42:57,17:42:57,1557,4,,,,10341.98,0
28271030,17:43:51,17:43:51,1558,5,,,,10653.91,0
28271030,17:44:41,17:44:41,1559,6,,,,10920.97,0
28271030,17:45:10,17:45:10,1560,7,,,,11082.8,0
28271030,17:45:38,17:45:38,1561,8,,,,11281.9,0
28271030,17:46:28,17:46:28,4150,9,,,,11513.53,0
28271030,17:47:13,17:47:13,4151,10,,,,11730.51,0
28271030,17:47:38,17:47:38,4152,11,,,,11924.91,0
28271030,17:47:52,17:47:52,4153,12,,,,12040.93,0
28271030,17:48:26,17:48:26,4154,13,,,,12273.3,0
28271030,17:48:46,17:48:46,4155,14,,,,12401.3,0
28271030,17:49:50,17:49:50,4156,15,,,,12712.2,0
28271030,17:50:22,17:50:22,4157,16,,,,12856.29,0
28271030,17:51:05,17:51:05,4158,17,,,,13116.06,0
28271030,17:51:25,17:51:25,1529,18,,,,13239.53,0
28271030,17:51:57,17:51:57,1530,19,,,,13443.91,0
28271030,17:52:26,17:52:26,10504,20,,,,13644.17,0
28271030,17:52:56,17:52:56,1761,21,,,,13818.61,0
28271030,17:53:25,17:53:25,1762,22,,,,13978.28,0
28271030,17:54:09,17:54:09,1763,23,,,,14178.34,0
28271030,17:55:03,17:55:03,4617,24,,,,14459.49,0
28271030,17:56:02,17:56:02,3242,25,,,,14902.22,0
28271030,17:56:34,17:56:34,3243,26,,,,15122.36,0
28271030,17:57:42,17:57:42,9823,27,,,,15677.22,0
28271030,17:58:30,17:58:30,9806,28,,,,16023.85,0
28271030,17:59:11,17:59:11,9805,29,,,,16321.74,0
28271030,17:59:52,17:59:52,9804,30,,,,16567.78,0
28271030,18:00:39,18:00:39,9803,31,,,,16844.94,0
28271030,18:02:33,18:02:33,10513,32,,,,17286.19,0
28271030,18:04:08,18:04:08,10508,33,,,,18000.11,0
28271030,18:04:47,18:04:47,9745,34,,,,18227.98,0
28271030,18:05:23,18:05:23,9715,35,,,,18459.65,0
28271030,18:06:29,18:06:29,4836,36,,,,18909.01,0
28271030,18:07:00,18:07:00,8773,37,,1,,19144.01,
28271040,17:26:00,17:26:00,10149,1,,,1,0,
28271040,17:37:23,17:37:23,591,2,,,,7161.71,0
28271040,17:41:00,17:41:00,9477,3,,,,9588.27,
28271040,17:42:57,17:42:57,1557,4,,,,10341.98,0
28271040,17:43:51,17:43:51,1558,5,,,,10653.91,0
28271040,17:44:41,17:44:41,1559,6,,,,10920.97,0
28271040,17:45:10,17:45:10,1560,7,,,,11082.8,0
28271040,17:45:38,17:45:38,1561,8,,,,11281.9,0
28271040,17:46:28,17:46:28,4150,9,,,,11513.53,0
28271040,17:47:13,17:47:13,4151,10,,,,11730.51,0
28271040,17:47:38,17:47:38,4152,11,,,,11924.91,0
28271040,17:47:52,17:47:52,4153,12,,,,12040.93,0
28271040,17:48:26,17:48:26,4154,13,,,,12273.3,0
28271040,17:48:46,17:48:46,4155,14,,,,12401.3,0
28271040,17:49:50,17:49:50,4156,15,,,,12712.2,0
28271040,17:50:22,17:50:22,4157,16,,,,12856.29,0
28271040,17:51:05,17:51:05,4158,17,,,,13116.06,0
28271040,17:51:25,17:51:25,1529,18,,,,13239.53,0
28271040,17:51:57,17:51:57,1530,19,,,,13443.91,0
28271040,17:52:26,17:52:26,10504,20,,,,13644.17,0
28271040,17:52:56,17:52:56,1761,21,,,,13818.61,0
28271040,17:53:25,17:53:25,1762,22,,,,13978.28,0
28271040,17:54:09,17:54:09,1763,23,,,,14178.34,0
28271040,17:55:03,17:55:03,4617,24,,,,14459.49,0
28271040,17:56:02,17:56:02,3242,25,,,,14902.22,0
28271040,17:56:34,17:56:34,3243,26,,,,15122.36,0
28271040,17:57:42,17:57:42,9823,27,,,,15677.22,0
28271040,17:58:30,17:58:30,9806,28,,,,16023.85,0
28271040,17:59:11,17:59:11,9805,29,,,,16321.74,0
28271040,17:59:52,17:59:52,9804,30,,,,16567.78,0
28271040,18:00:39,18:00:39,9803,31,,,,16844.94,0
28271040,18:02:33,18:02:33,10513,32,,,,17286.19,0
28271040,18:04:08,18:04:08,10508,33,,,,18000.11,0
28271040,18:04:47,18:04:47,9745,34,,,,18227.98,0
28271040,18:05:23,18:05:23,9715,35,,,,18459.65,0
28271040,18:06:29,18:06:29,4836,36,,,,18909.01,0
28271040,18:07:00,18:07:00,8773,37,,1,,19144.01,
28271050,17:26:00,17:26:00,10149,1,,,1,0,
28271050,17:37:23,17:37:23,591,2,,,,7161.71,0
28271050,17:41:00,17:41:00,9477,3,,,,9588.27,
28271050,17:42:57,17:42:57,1557,4,,,,10341.98,0
28271050,17:43:51,17:43:51,1558,5,,,,10653.91,0
28271050,17:44:41,17:44:41,1559,6,,,,10920.97,0
28271050,17:45:10,17:45:10,1560,7,,,,11082.8,0
28271050,17:45:38,17:45:38,1561,8,,,,11281.9,0
28271050,17:46:28,17:46:28,4150,9,,,,11513.53,0
28271050,17:47:13,17:47:13,4151,10,,,,11730.51,0
28271050,17:47:38,17:47:38,4152,11,,,,11924.91,0
28271050,17:47:52,17:47:52,4153,12,,,,12040.93,0
28271050,17:48:26,17:48:26,4154,13,,,,12273.3,0
28271050,17:48:46,17:48:46,4155,14,,,,12401.3,0
28271050,17:49:50,17:49:50,4156,15,,,,12712.2,0
28271050,17:50:22,17:50:22,4157,16,,,,12856.29,0
28271050,17:51:05,17:51:05,4158,17,,,,13116.06,0
28271050,17:51:25,17:51:25,1529,18,,,,13239.53,0
28271050,17:51:57,17:51:57,1530,19,,,,13443.91,0
28271050,17:52:26,17:52:26,10504,20,,,,13644.17,0
28271050,17:52:56,17:52:56,1761,21,,,,13818.61,0
28271050,17:53:25,17:53:25,1762,22,,,,13978.28,0
28271050,17:54:09,17:54:09,1763,23,,,,14178.34,0
28271050,17:55:03,17:55:03,4617,24,,,,14459.49,0
28271050,17:56:02,17:56:02,3242,25,,,,14902.22,0
28271050,17:56:34,17:56:34,3243,26,,,,15122.36,0
28271050,17:57:42,17:57:42,9823,27,,,,15677.22,0
28271050,17:58:30,17:58:30,9806,28,,,,16023.85,0
28271050,17:59:11,17:59:11,9805,29,,,,16321.74,0
28271050,17:59:52,17:59:52,9804,30,,,,16567.78,0
28271050,18:00:39,18:00:39,9803,31,,,,16844.94,0
28271050,18:02:33,18:02:33,10513,32,,,,17286.19,0
28271050,18:04:08,18:04:08,10508,33,,,,18000.11,0
28271050,18:04:47,18:04:47,9745,34,,,,18227.98,0
28271050,18:05:23,18:05:23,9715,35,,,,18459.65,0
28271050,18:06:29,18:06:29,4836,36,,,,18909.01,0
28271050,18:07:00,18:07:00,8773,37,,1,,19144.01,
28271060,17:26:00,17:26:00,10149,1,,,1,0,
28271060,17:37:23,17:37:23,591,2,,,,7161.71,0
28271060,17:41:00,17:41:00,9477,3,,,,9588.27,
28271060,17:42:57,17:42:57,1557,4,,,,10341.98,0
28271060,17:43:51,17:43:51,1558,5,,,,10653.91,0
28271060,17:44:41,17:44:41,1559,6,,,,10920.97,0
28271060,17:45:10,17:45:10,1560,7,,,,11082.8,0
28271060,17:45:38,17:45:38,1561,8,,,,11281.9,0
28271060,17:46:28,17:46:28,4150,9,,,,11513.53,0
28271060,17:47:13,17:47:13,4151,10,,,,11730.51,0
28271060,17:47:38,17:47:38,4152,11,,,,11924.91,0
28271060,17:47:52,17:47:52,4153,12,,,,12040.93,0
28271060,17:48:26,17:48:26,4154,13,,,,12273.3,0
28271060,17:48:46,17:48:46,4155,14,,,,12401.3,0
28271060,17:49:50,17:49:50,4156,15,,,,12712.2,0
28271060,17:50:22,17:50:22,4157,16,,,,12856.29,0
28271060,17:51:05,17:51:05,4158,17,,,,13116.06,0
28271060,17:51:25,17:51:25,1529,18,,,,13239.53,0
28271060,17:51:57,17:51:57,1530,19,,,,13443.91,0
28271060,17:52:26,17:52:26,10504,20,,,,13644.17,0
28271060,17:52:56,17:52:56,1761,21,,,,13818.61,0
28271060,17:53:25,17:53:25,1762,22,,,,13978.28,0
28271060,17:54:09,17:54:09,1763,23,,,,14178.34,0
28271060,17:55:03,17:55:03,4617,24,,,,14459.49,0
28271060,17:56:02,17:56:02,3242,25,,,,14902.22,0
28271060,17:56:34,17:56:34,3243,26,,,,15122.36,0
28271060,17:57:42,17:57:42,9823,27,,,,15677.22,0
28271060,17:58:30,17:58:30,9806,28,,,,16023.85,0
28271060,17:59:11,17:59:11,9805,29,,,,16321.74,0
28271060,17:59:52,17:59:52,9804,30,,,,16567.78,0
28271060,18:00:39,18:00:39,9803,31,,,,16844.94,0
28271060,18:02:33,18:02:33,10513,32,,,,17286.19,0
28271060,18:04:08,18:04:08,10508,33,,,,18000.11,0
28271060,18:04:47,18:04:47,9745,34,,,,18227.98,0
28271060,18:05:23,18:05:23,9715,35,,,,18459.65,0
28271060,18:06:29,18:06:29,4836,36,,,,18909.01,0
28271060,18:07:00,18:07:00,8773,37,,1,,19144.01,
28271120,17:26:00,17:26:00,10149,1,,,1,0,
28271120,17:37:23,17:37:23,591,2,,,,7161.71,0
28271120,17:41:00,17:41:00,9477,3,,,,9588.27,
28271120,17:42:57,17:42:57,1557,4,,,,10341.98,0
28271120,17:43:51,17:43:51,1558,5,,,,10653.91,0
28271120,17:44:41,17:44:41,1559,6,,,,10920.97,0
28271120,17:45:10,17:45:10,1560,7,,,,11082.8,0
28271120,17:45:38,17:45:38,1561,8,,,,11281.9,0
28271120,17:46:28,17:46:28,4150,9,,,,11513.53,0
28271120,17:47:13,17:47:13,4151,10,,,,11730.51,0
28271120,17:47:38,17:47:38,4152,11,,,,11924.91,0
28271120,17:47:52,17:47:52,4153,12,,,,12040.93,0
28271120,17:48:26,17:48:26,4154,13,,,,12273.3,0
28271120,17:48:46,17:48:46,4155,14,,,,12401.3,0
28271120,17:49:50,17:49:50,4156,15,,,,12712.2,0
28271120,17:50:22,17:50:22,4157,16,,,,12856.29,0
28271120,17:51:05,17:51:05,4158,17,,,,13116.06,0
28271120,17:51:25,17:51:25,1529,18,,,,13239.53,0
28271120,17:51:57,17:51:57,1530,19,,,,13443.91,0
28271120,17:52:26,17:52:26,10504,20,,,,13644.17,0
28271120,17:52:56,17:52:56,1761,21,,,,13818.61,0
28271120,17:53:25,17:53:25,1762,22,,,,13978.28,0
28271120,17:54:09,17:54:09,1763,23,,,,14178.34,0
28271120,17:55:03,17:55:03,4617,24,,,,14459.49,0
28271120,17:56:02,17:56:02,3242,25,,,,14902.22,0
28271120,17:56:34,17:56:34,3243,26,,,,15122.36,0
28271120,17:57:42,17:57:42,9823,27,,,,15677.22,0
28271120,17:58:30,17:58:30,9806,28,,,,16023.85,0
28271120,17:59:11,17:59:11,9805,29,,,,16321.74,0
28271120,17:59:52,17:59:52,9804,30,,,,16567.78,0
28271120,18:00:39,18:00:39,9803,31,,,,16844.94,0
28271120,18:02:33,18:02:33,10513,32,,,,17286.19,0
28271120,18:04:08,18:04:08,10508,33,,,,18000.11,0
28271120,18:04:47,18:04:47,9745,34,,,,18227.98,0
28271120,18:05:23,18:05:23,9715,35,,,,18459.65,0
28271120,18:06:29,18:06:29,4836,36,,,,18909.01,0
28271120,18:07:00,18:07:00,8773,37,,1,,19144.01,
30351020,16:56:00,16:56:00,10149,1,,,1,0,
30351020,17:07:23,17:07:23,591,2,,,,7161.71,0
30351020,17:11:00,17:11:00,9477,3,,,,9588.27,
30351020,17:13:02,17:13:02,1557,4,,,,10341.98,0
30351020,17:13:58,17:13:58,1558,5,,,,10653.91,0
30351020,17:14:50,17:14:50,1559,6,,,,10920.97,0
30351020,17:15:19,17:15:19,1560,7,,,,11082.8,0
30351020,17:15:49,17:15:49,1561,8,,,,11281.9,0
30351020,17:16:41,17:16:41,4150,9,,,,11513.53,0
30351020,17:17:27,17:17:27,4151,10,,,,11730.51,0
30351020,17:17:53,17:17:53,4152,11,,,,11924.91,0
30351020,17:18:08,17:18:08,4153,12,,,,12040.93,0
30351020,17:18:43,17:18:43,4154,13,,,,12273.3,0
30351020,17:19:04,17:19:04,4155,14,,,,12401.3,0
30351020,17:20:11,17:20:11,4156,15,,,,12712.2,0
30351020,17:20:44,17:20:44,4157,16,,,,12856.29,0
30351020,17:21:29,17:21:29,4158,17,,,,13116.06,0
30351020,17:21:49,17:21:49,1529,18,,,,13239.53,0
30351020,17:22:22,17:22:22,1530,19,,,,13443.91,0
30351020,17:22:52,17:22:52,10504,20,,,,13644.17,0
30351020,17:23:24,17:23:24,1761,21,,,,13818.61,0
30351020,17:23:53,17:23:53,1762,22,,,,13978.28,0
30351020,17:24:40,17:24:40,1763,23,,,,14178.34,0
30351020,17:25:35,17:25:35,4617,24,,,,14459.49,0
30351020,17:26:37,17:26:37,3242,25,,,,14902.22,0
30351020,17:27:10,17:27:10,3243,26,,,,15122.36,0
30351020,17:28:21,17:28:21,9823,27,,,,15677.22,0
30351020,17:29:11,17:29:11,9806,28,,,,16023.85,0
30351020,17:29:53,17:29:53,9805,29,,,,16321.74,0
30351020,17:30:36,17:30:36,9804,30,,,,16567.78,0
30351020,17:31:24,17:31:24,9803,31,,,,16844.94,0
30351020,17:33:23,17:33:23,10513,32,,,,17286.19,0
30351020,17:35:01,17:35:01,10508,33,,,,18000.11,0
30351020,17:35:42,17:35:42,9745,34,,,,18227.98,0
30351020,17:36:19,17:36:19,9715,35,,,,18459.65,0
30351020,17:37:28,17:37:28,4836,36,,,,18909.01,0
30351020,17:38:00,17:38:00,8773,37,,1,,19144.01,
30351030,16:56:00,16:56:00,10149,1,,,1,0,
30351030,17:07:23,17:07:23,591,2,,,,7161.71,0
30351030,17:11:00,17:11:00,9477,3,,,,9588.27,
30351030,17:13:02,17:13:02,1557,4,,,,10341.98,0
30351030,17:13:58,17:13:58,1558,5,,,,10653.91,0
30351030,17:14:50,17:14:50,1559,6,,,,10920.97,0
30351030,17:15:19,17:15:19,1560,7,,,,11082.8,0
30351030,17:15:49,17:15:49,1561,8,,,,11281.9,0
30351030,17:16:41,17:16:41,4150,9,,,,11513.53,0
30351030,17:17:27,17:17:27,4151,10,,,,11730.51,0
30351030,17:17:53,17:17:53,4152,11,,,,11924.91,0
30351030,17:18:08,17:18:08,4153,12,,,,12040.93,0
30351030,17:18:43,17:18:43,4154,13,,,,12273.3,0
30351030,17:19:04,17:19:04,4155,14,,,,12401.3,0
30351030,17:20:11,17:20:11,4156,15,,,,12712.2,0
30351030,17:20:44,17:20:44,4157,16,,,,12856.29,0
30351030,17:21:29,17:21:29,4158,17,,,,13116.06,0
30351030,17:21:49,17:21:49,1529,18,,,,13239.53,0
30351030,17:22:22,17:22:22,1530,19,,,,13443.91,0
30351030,17:22:52,17:22:52,10504,20,,,,13644.17,0
30351030,17:23:24,17:23:24,1761,21,,,,13818.61,0
30351030,17:23:53,17:23:53,1762,22,,,,13978.28,0
30351030,17:24:40,17:24:40,1763,23,,,,14178.34,0
30351030,17:25:35,17:25:35,4617,24,,,,14459.49,0
30351030,17:26:37,17:26:37,3242,25,,,,14902.22,0
30351030,17:27:10,17:27:10,3243,26,,,,15122.36,0
30351030,17:28:21,17:28:21,9823,27,,,,15677.22,0
30351030,17:29:11,17:29:11,9806,28,,,,16023.85,0
30351030,17:29:53,17:29:53,9805,29,,,,16321.74,0
30351030,17:30:36,17:30:36,9804,30,,,,16567.78,0
30351030,17:31:24,17:31:24,9803,31,,,,16844.94,0
30351030,17:33:23,17:33:23,10513,32,,,,17286.19,0
30351030,17:35:01,17:35:01,10508,33,,,,18000.11,0
30351030,17:35:42,17:35:42,9745,34,,,,18227.98,0
30351030,17:36:19,17:36:19,9715,35,,,,18459.65,0
30351030,17:37:28,17:37:28,4836,36,,,,18909.01,0
30351030,17:38:00,17:38:00,8773,37,,1,,19144.01,
30351040,16:56:00,16:56:00,10149,1,,,1,0,
30351040,17:07:23,17:07:23,591,2,,,,7161.71,0
30351040,17:11:00,17:11:00,9477,3,,,,9588.27,
30351040,17:13:02,17:13:02,1557,4,,,,10341.98,0
30351040,17:13:58,17:13:58,1558,5,,,,10653.91,0
30351040,17:14:50,17:14:50,1559,6,,,,10920.97,0
30351040,17:15:19,17:15:19,1560,7,,,,11082.8,0
30351040,17:15:49,17:15:49,1561,8,,,,11281.9,0
30351040,17:16:41,17:16:41,4150,9,,,,11513.53,0
30351040,17:17:27,17:17:27,4151,10,,,,11730.51,0
30351040,17:17:53,17:17:53,4152,11,,,,11924.91,0
30351040,17:18:08,17:18:08,4153,12,,,,12040.93,0
30351040,17:18:43,17:18:43,4154,13,,,,12273.3,0
30351040,17:19:04,17:19:04,4155,14,,,,12401.3,0
30351040,17:20:11,17:20:11,4156,15,,,,12712.2,0
30351040,17:20:44,17:20:44,4157,16,,,,12856.29,0
30351040,17:21:29,17:21:29,4158,17,,,,13116.06,0
30351040,17:21:49,17:21:49,1529,18,,,,13239.53,0
30351040,17:22:22,17:22:22,1530,19,,,,13443.91,0
30351040,17:22:52,17:22:52,10504,20,,,,13644.17,0
30351040,17:23:24,17:23:24,1761,21,,,,13818.61,0
30351040,17:23:53,17:23:53,1762,22,,,,13978.28,0
30351040,17:24:40,17:24:40,1763,23,,,,14178.34,0
30351040,17:25:35,17:25:35,4617,24,,,,14459.49,0
30351040,17:26:37,17:26:37,3242,25,,,,14902.22,0
30351040,17:27:10,17:27:10,3243,26,,,,15122.36,0
30351040,17:28:21,17:28:21,9823,27,,,,15677.22,0
30351040,17:29:11,17:29:11,9806,28,,,,16023.85,0
30351040,17:29:53,17:29:53,9805,29,,,,16321.74,0
30351040,17:30:36,17:30:36,9804,30,,,,16567.78,0
30351040,17:31:24,17:31:24,9803,31,,,,16844.94,0
30351040,17:33:23,17:33:23,10513,32,,,,17286.19,0
30351040,17:35:01,17:35:01,10508,33,,,,18000.11,0
30351040,17:35:42,17:35:42,9745,34,,,,18227.98,0
30351040,17:36:19,17:36:19,9715,35,,,,18459.65,0
30351040,17:37:28,17:37:28,4836,36,,,,18909.01,0
30351040,17:38:00,17:38:00,8773,37,,1,,19144.01,
30351050,16:56:00,16:56:00,10149,1,,,1,0,
30351050,17:07:23,17:07:23,591,2,,,,7161.71,0
30351050,17:11:00,17:11:00,9477,3,,,,9588.27,
30351050,17:13:02,17:13:02,1557,4,,,,10341.98,0
30351050,17:13:58,17:13:58,1558,5,,,,10653.91,0
30351050,17:14:50,17:14:50,1559,6,,,,10920.97,0
30351050,17:15:19,17:15:19,1560,7,,,,11082.8,0
30351050,17:15:49,17:15:49,1561,8,,,,11281.9,0
30351050,17:16:41,17:16:41,4150,9,,,,11513.53,0
30351050,17:17:27,17:17:27,4151,10,,,,11730.51,0
30351050,17:17:53,17:17:53,4152,11,,,,11924.91,0
30351050,17:18:08,17:18:08,4153,12,,,,12040.93,0
30351050,17:18:43,17:18:43,4154,13,,,,12273.3,0
30351050,17:19:04,17:19:04,4155,14,,,,12401.3,0
30351050,17:20:11,17:20:11,4156,15,,,,12712.2,0
30351050,17:20:44,17:20:44,4157,16,,,,12856.29,0
30351050,17:21:29,17:21:29,4158,17,,,,13116.06,0
30351050,17:21:49,17:21:49,1529,18,,,,13239.53,0
30351050,17:22:22,17:22:22,1530,19,,,,13443.91,0
30351050,17:22:52,17:22:52,10504,20,,,,13644.17,0
30351050,17:23:24,17:23:24,1761,21,,,,13818.61,0
30351050,17:23:53,17:23:53,1762,22,,,,13978.28,0
30351050,17:24:40,17:24:40,1763,23,,,,14178.34,0
30351050,17:25:35,17:25:35,4617,24,,,,14459.49,0
30351050,17:26:37,17:26:37,3242,25,,,,14902.22,0
30351050,17:27:10,17:27:10,3243,26,,,,15122.36,0
30351050,17:28:21,17:28:21,9823,27,,,,15677.22,0
30351050,17:29:11,17:29:11,9806,28,,,,16023.85,0
30351050,17:29:53,17:29:53,9805,29,,,,16321.74,0
30351050,17:30:36,17:30:36,9804,30,,,,16567.78,0
30351050,17:31:24,17:31:24,9803,31,,,,16844.94,0
30351050,17:33:23,17:33:23,10513,32,,,,17286.19,0
30351050,17:35:01,17:35:01,10508,33,,,,18000.11,0
30351050,17:35:42,17:35:42,9745,34,,,,18227.98,0
30351050,17:36:19,17:36:19,9715,35,,,,18459.65,0
30351050,17:37:28,17:37:28,4836,36,,,,18909.01,0
30351050,17:38:00,17:38:00,8773,37,,1,,19144.01,
30351060,16:56:00,16:56:00,10149,1,,,1,0,
30351060,17:07:23,17:07:23,591,2,,,,7161.71,0
30351060,17:11:00,17:11:00,9477,3,,,,9588.27,
30351060,17:13:02,17:13:02,1557,4,,,,10341.98,0
30351060,17:13:58,17:13:58,1558,5,,,,10653.91,0
30351060,17:14:50,17:14:50,1559,6,,,,10920.97,0
30351060,17:15:19,17:15:19,1560,7,,,,11082.8,0
30351060,17:15:49,17:15:49,1561,8,,,,11281.9,0
30351060,17:16:41,17:16:41,4150,9,,,,11513.53,0
30351060,17:17:27,17:17:27,4151,10,,,,11730.51,0
30351060,17:17:53,17:17:53,4152,11,,,,11924.91,0
30351060,17:18:08,17:18:08,4153,12,,,,12040.93,0
30351060,17:18:43,17:18:43,4154,13,,,,12273.3,0
30351060,17:19:04,17:19:04,4155,14,,,,12401.3,0
30351060,17:20:11,17:20:11,4156,15,,,,12712.2,0
30351060,17:20:44,17:20:44,4157,16,,,,12856.29,0
30351060,17:21:29,17:21:29,4158,17,,,,13116.06,0
30351060,17:21:49,17:21:49,1529,18,,,,13239.53,0
30351060,17:22:22,17:22:22,1530,19,,,,13443.91,0
30351060,17:22:52,17:22:52,10504,20,,,,13644.17,0
30351060,17:23:24,17:23:24,1761,21,,,,13818.61,0
30351060,17:23:53,17:23:53,1762,22,,,,13978.28,0
30351060,17:24:40,17:24:40,1763,23,,,,14178.34,0
30351060,17:25:35,17:25:35,4617,24,,,,14459.49,0
30351060,17:26:37,17:26:37,3242,25,,,,14902.22,0
30351060,17:27:10,17:27:10,3243,26,,,,15122.36,0
30351060,17:28:21,17:28:21,9823,27,,,,15677.22,0
30351060,17:29:11,17:29:11,9806,28,,,,16023.85,0
30351060,17:29:53,17:29:53,9805,29,,,,16321.74,0
30351060,17:30:36,17:30:36,9804,30,,,,16567.78,0
30351060,17:31:24,17:31:24,9803,31,,,,16844.94,0
30351060,17:33:23,17:33:23,10513,32,,,,17286.19,0
30351060,17:35:01,17:35:01,10508,33,,,,18000.11,0
30351060,17:35:42,17:35:42,9745,34,,,,18227.98,0
30351060,17:36:19,17:36:19,9715,35,,,,18459.65,0
30351060,17:37:28,17:37:28,4836,36,,,,18909.01,0
30351060,17:38:00,17:38:00,8773,37,,1,,19144.01,
30351120,16:56:00,16:56:00,10149,1,,,1,0,
30351120,17:07:23,17:07:23,591,2,,,,7161.71,0
30351120,17:11:00,17:11:00,9477,3,,,,9588.27,
30351120,17:13:02,17:13:02,1557,4,,,,10341.98,0
30351120,17:13:58,17:13:58,1558,5,,,,10653.91,0
30351120,17:14:50,17:14:50,1559,6,,,,10920.97,0
30351120,17:15:19,17:15:19,1560,7,,,,11082.8,0
30351120,17:15:49,17:15:49,1561,8,,,,11281.9,0
30351120,17:16:41,17:16:41,4150,9,,,,11513.53,0
30351120,17:17:27,17:17:27,4151,10,,,,11730.51,0
30351120,17:17:53,17:17:53,4152,11,,,,11924.91,0
30351120,17:18:08,17:18:08,4153,12,,,,12040.93,0
30351120,17:18:43,17:18:43,4154,13,,,,12273.3,0
30351120,17:19:04,17:19:04,4155,14,,,,12401.3,0
30351120,17:20:11,17:20:11,4156,15,,,,12712.2,0
30351120,17:20:44,17:20:44,4157,16,,,,12856.29,0
30351120,17:21:29,17:21:29,4158,17,,,,13116.06,0
30351120,17:21:49,17:21:49,1529,18,,,,13239.53,0
30351120,17:22:22,17:22:22,1530,19,,,,13443.91,0
30351120,17:22:52,17:22:52,10504,20,,,,13644.17,0
30351120,17:23:24,17:23:24,1761,21,,,,13818.61,0
30351120,17:23:53,17:23:53,1762,22,,,,13978.28,0
30351120,17:24:40,17:24:40,1763,23,,,,14178.34,0
30351120,17:25:35,17:25:35,4617,24,,,,14459.49,0
30351120,17:26:37,17:26:37,3242,25,,,,14902.22,0
30351120,17:27:10,17:27:10,3243,26,,,,15122.36,0
30351120,17:28:21,17:28:21,9823,27,,,,15677.22,0
30351120,17:29:11,17:29:11,9806,28,,,,16023.85,0
30351120,17:29:53,17:29:53,9805,29,,,,16321.74,0
30351120,17:30:36,17:30:36,9804,30,,,,16567.78,0
30351120,17:31:24,17:31:24,9803,31,,,,16844.94,0
30351120,17:33:23,17:33:23,10513,32,,,,17286.19,0
30351120,17:35:01,17:35:01,10508,33,,,,18000.11,0
30351120,17:35:42,17:35:42,9745,34,,,,18227.98,0
30351120,17:36:19,17:36:19,9715,35,,,,18459.65,0
30351120,17:37:28,17:37:28,4836,36,,,,18909.01,0
30351120,17:38:00,17:38:00,8773,37,,1,,19144.01,
4894090,15:26:00,15:26:00,10149,1,,,1,0,
4894090,15:38:09,15:38:09,591,2,,,,7161.71,0
4894090,15:42:00,15:42:00,9477,3,,,,9588.27,
4894090,15:44:02,15:44:02,1557,4,,,,10341.98,0
4894090,15:44:58,15:44:58,1558,5,,,,10653.91,0
4894090,15:45:50,15:45:50,1559,6,,,,10920.97,0
4894090,15:46:19,15:46:19,1560,7,,,,11082.8,0
4894090,15:46:49,15:46:49,1561,8,,,,11281.9,0
4894090,15:47:41,15:47:41,4150,9,,,,11513.53,0
4894090,15:48:27,15:48:27,4151,10,,,,11730.51,0
4894090,15:48:53,15:48:53,4152,11,,,,11924.91,0
4894090,15:49:08,15:49:08,4153,12,,,,12040.93,0
4894090,15:49:43,15:49:43,4154,13,,,,12273.3,0
4894090,15:50:04,15:50:04,4155,14,,,,12401.3,0
4894090,15:51:11,15:51:11,4156,15,,,,12712.2,0
4894090,15:51:44,15:51:44,4157,16,,,,12856.29,0
4894090,15:52:29,15:52:29,4158,17,,,,13116.06,0
4894090,15:52:49,15:52:49,1529,18,,,,13239.53,0
4894090,15:53:22,15:53:22,1530,19,,,,13443.91,0
4894090,15:53:52,15:53:52,10504,20,,,,13644.17,0
4894090,15:54:24,15:54:24,1761,21,,,,13818.61,0
4894090,15:54:53,15:54:53,1762,22,,,,13978.28,0
4894090,15:55:40,15:55:40,1763,23,,,,14178.34,0
4894090,15:56:35,15:56:35,4617,24,,,,14459.49,0
4894090,15:57:37,15:57:37,3242,25,,,,14902.22,0
4894090,15:58:10,15:58:10,3243,26,,,,15122.36,0
4894090,15:59:21,15:59:21,9823,27,,,,15677.22,0
4894090,16:00:11,16:00:11,9806,28,,,,16023.85,0
4894090,16:00:53,16:00:53,9805,29,,,,16321.74,0
4894090,16:01:36,16:01:36,9804,30,,,,16567.78,0
4894090,16:02:24,16:02:24,9803,31,,,,16844.94,0
4894090,16:04:23,16:04:23,10513,32,,,,17286.19,0
4894090,16:06:01,16:06:01,10508,33,,,,18000.11,0
4894090,16:06:42,16:06:42,9745,34,,,,18227.98,0
4894090,16:07:19,16:07:19,9715,35,,,,18459.65,0
4894090,16:08:28,16:08:28,4836,36,,,,18909.01,0
4894090,16:09:00,16:09:00,8773,37,,1,,19144.01,
7876090,17:56:00,17:56:00,10149,1,,,1,0,
7876090,18:07:23,18:07:23,591,2,,,,7161.71,0
7876090,18:11:00,18:11:00,9477,3,,,,9588.27,
7876090,18:12:48,18:12:48,1557,4,,,,10341.98,0
7876090,18:13:38,18:13:38,1558,5,,,,10653.91,0
7876090,18:14:24,18:14:24,1559,6,,,,10920.97,0
7876090,18:14:50,18:14:50,1560,7,,,,11082.8,0
7876090,18:15:17,18:15:17,1561,8,,,,11281.9,0
7876090,18:16:03,18:16:03,4150,9,,,,11513.53,0
7876090,18:16:44,18:16:44,4151,10,,,,11730.51,0
7876090,18:17:07,18:17:07,4152,11,,,,11924.91,0
7876090,18:17:21,18:17:21,4153,12,,,,12040.93,0
7876090,18:17:52,18:17:52,4154,13,,,,12273.3,0
7876090,18:18:10,18:18:10,4155,14,,,,12401.3,0
7876090,18:19:09,18:19:09,4156,15,,,,12712.2,0
7876090,18:19:39,18:19:39,4157,16,,,,12856.29,0
7876090,18:20:19,18:20:19,4158,17,,,,13116.06,0
7876090,18:20:37,18:20:37,1529,18,,,,13239.53,0
7876090,18:21:07,18:21:07,1530,19,,,,13443.91,0
7876090,18:21:33,18:21:33,10504,20,,,,13644.17,0
7876090,18:22:01,18:22:01,1761,21,,,,13818.61,0
7876090,18:22:27,18:22:27,1762,22,,,,13978.28,0
7876090,18:23:09,18:23:09,1763,23,,,,14178.34,0
7876090,18:23:58,18:23:58,4617,24,,,,14459.49,0
7876090,18:24:52,18:24:52,3242,25,,,,14902.22,0
7876090,18:25:22,18:25:22,3243,26,,,,15122.36,0
7876090,18:26:25,18:26:25,9823,27,,,,15677.22,0
7876090,18:27:09,18:27:09,9806,28,,,,16023.85,0
7876090,18:27:47,18:27:47,9805,29,,,,16321.74,0
7876090,18:28:25,18:28:25,9804,30,,,,16567.78,0
7876090,18:29:08,18:29:08,9803,31,,,,16844.94,0
7876090,18:30:54,18:30:54,10513,32,,,,17286.19,0
7876090,18:32:21,18:32:21,10508,33,,,,18000.11,0
7876090,18:32:57,18:32:57,9745,34,,,,18227.98,0
7876090,18:33:30,18:33:30,9715,35,,,,18459.65,0
7876090,18:34:31,18:34:31,4836,36,,,,18909.01,0
7876090,18:35:00,18:35:00,8773,37,,1,,19144.01,
8859090,16:26:00,16:26:00,10149,1,,,1,0,
8859090,16:38:09,16:38:09,591,2,,,,7161.71,0
8859090,16:42:00,16:42:00,9477,3,,,,9588.27,
8859090,16:44:02,16:44:02,1557,4,,,,10341.98,0
8859090,16:44:58,16:44:58,1558,5,,,,10653.91,0
8859090,16:45:50,16:45:50,1559,6,,,,10920.97,0
8859090,16:46:19,16:46:19,1560,7,,,,11082.8,0
8859090,16:46:49,16:46:49,1561,8,,,,11281.9,0
8859090,16:47:41,16:47:41,4150,9,,,,11513.53,0
8859090,16:48:27,16:48:27,4151,10,,,,11730.51,0
8859090,16:48:53,16:48:53,4152,11,,,,11924.91,0
8859090,16:49:08,16:49:08,4153,12,,,,12040.93,0
8859090,16:49:43,16:49:43,4154,13,,,,12273.3,0
8859090,16:50:04,16:50:04,4155,14,,,,12401.3,0
8859090,16:51:11,16:51:11,4156,15,,,,12712.2,0
8859090,16:51:44,16:51:44,4157,16,,,,12856.29,0
8859090,16:52:29,16:52:29,4158,17,,,,13116.06,0
8859090,16:52:49,16:52:49,1529,18,,,,13239.53,0
8859090,16:53:22,16:53:22,1530,19,,,,13443.91,0
8859090,16:53:52,16:53:52,10504,20,,,,13644.17,0
8859090,16:54:24,16:54:24,1761,21,,,,13818.61,0
8859090,16:54:53,16:54:53,1762,22,,,,13978.28,0
8859090,16:55:40,16:55:40,1763,23,,,,14178.34,0
8859090,16:56:35,16:56:35,4617,24,,,,14459.49,0
8859090,16:57:37,16:57:37,3242,25,,,,14902.22,0
8859090,16:58:10,16:58:10,3243,26,,,,15122.36,0
8859090,16:59:21,16:59:21,9823,27,,,,15677.22,0
8859090,17:00:11,17:00:11,9806,28,,,,16023.85,0
8859090,17:00:53,17:00:53,9805,29,,,,16321.74,0
8859090,17:01:36,17:01:36,9804,30,,,,16567.78,0
8859090,17:02:24,17:02:24,9803,31,,,,16844.94,0
8859090,17:04:23,17:04:23,10513,32,,,,17286.19,0
8859090,17:06:01,17:06:01,10508,33,,,,18000.11,0
8859090,17:06:42,17:06:42,9745,34,,,,18227.98,0
8859090,17:07:19,17:07:19,9715,35,,,,18459.65,0
8859090,17:08:28,17:08:28,4836,36,,,,18909.01,0
8859090,17:09:00,17:09:00,8773,37,,1,,19144.01,
10136010,10:45:00,10:45:00,9598,1,,,1,0,
10136010,10:45:56,10:45:56,10775,2,,,,454.43,0
10136010,10:46:20,10:46:20,4303,3,,,,680.93,0
10136010,10:46:58,10:46:58,6547,4,,,,1075.83,0
10136010,10:47:52,10:47:52,4285,5,,,,1633.98,0
10136010,10:48:17,10:48:17,1497,6,,,,1891.52,0
10136010,10:48:40,10:48:40,4286,7,,,,2112.46,0
10136010,10:49:02,10:49:02,4287,8,,,,2299.21,0
10136010,10:49:40,10:49:40,8412,9,,,,2616.77,0
10136010,10:50:00,10:50:00,1498,10,,,,2781.24,
10136010,10:50:31,10:50:31,1499,11,,,,2977.43,0
10136010,10:50:54,10:50:54,1500,12,,,,3153.55,0
10136010,10:51:19,10:51:19,1501,13,,,,3324.89,0
10136010,10:51:47,10:51:47,1502,14,,,,3527.45,0
10136010,10:52:19,10:52:19,1503,15,,,,3756.99,0
10136010,10:52:57,10:52:57,6495,16,,,,4101.71,0
10136010,10:53:31,10:53:31,4283,17,,,,4402.38,0
10136010,10:55:00,10:55:00,1493,18,,,,5319.68,
10136010,10:55:54,10:55:54,9466,19,,,,5893.48,0
10136010,10:56:25,10:56:25,9465,20,,,,6229.27,0
10136010,10:56:51,10:56:51,1505,21,,,,6456.06,0
10136010,10:57:20,10:57:20,1506,22,,,,6717.98,0
10136010,10:57:46,10:57:46,1507,23,,,,7011.9,0
10136010,10:58:11,10:58:11,9464,24,,,,7252.62,0
10136010,10:58:56,10:58:56,1509,25,,,,7562.66,0
10136010,10:59:18,10:59:18,1510,26,,,,7755.51,0
10136010,10:59:58,10:59:58,1511,27,,,,8175.46,0
10136010,11:00:45,11:00:45,1512,28,,,,8621.94,0
10136010,11:01:31,11:01:31,1513,29,,,,9030.43,0
10136010,11:02:00,11:02:00,622,30,,,,9318.7,
10136010,11:07:03,11:07:03,623,31,,,,13002.89,0
10136010,11:12:00,11:12:00,9922,32,,1,,16542.71,
10136080,10:45:00,10:45:00,9598,1,,,1,0,
10136080,10:45:56,10:45:56,10775,2,,,,454.43,0
10136080,10:46:20,10:46:20,4303,3,,,,680.93,0
10136080,10:46:58,10:46:58,6547,4,,,,1075.83,0
10136080,10:47:52,10:47:52,4285,5,,,,1633.98,0
10136080,10:48:17,10:48:17,1497,6,,,,1891.52,0
10136080,10:48:40,10:48:40,4286,7,,,,2112.46,0
10136080,10:49:02,10:49:02,4287,8,,,,2299.21,0
10136080,10:49:40,10:49:40,8412,9,,,,2616.77,0
10136080,10:50:00,10:50:00,1498,10,,,,2781.24,
10136080,10:50:31,10:50:31,1499,11,,,,2977.43,0
10136080,10:50:54,10:50:54,1500,12,,,,3153.55,0
10136080,10:51:19,10:51:19,1501,13,,,,3324.89,0
10136080,10:51:47,10:51:47,1502,14,,,,3527.45,0
10136080,10:52:19,10:52:19,1503,15,,,,3756.99,0
10136080,10:52:57,10:52:57,6495,16,,,,4101.71,0
10136080,10:53:31,10:53:31,4283,17,,,,4402.38,0
10136080,10:55:00,10:55:00,1493,18,,,,5319.68,
10136080,10:55:54,10:55:54,9466,19,,,,5893.48,0
10136080,10:56:25,10:56:25,9465,20,,,,6229.27,0
10136080,10:56:51,10:56:51,1505,21,,,,6456.06,0
10136080,10:57:20,10:57:20,1506,22,,,,6717.98,0
10136080,10:57:46,10:57:46,1507,23,,,,7011.9,0
10136080,10:58:11,10:58:11,9464,24,,,,7252.62,0
10136080,10:58:56,10:58:56,1509,25,,,,7562.66,0
10136080,10:59:18,10:59:18,1510,26,,,,7755.51,0
10136080,10:59:58,10:59:58,1511,27,,,,8175.46,0
10136080,11:00:45,11:00:45,1512,28,,,,8621.94,0
10136080,11:01:31,11:01:31,1513,29,,,,9030.43,0
10136080,11:02:00,11:02:00,622,30,,,,9318.7,
10136080,11:07:03,11:07:03,623,31,,,,13002.89,0
10136080,11:12:00,11:12:00,9922,32,,1,,16542.71,
10136100,10:45:00,10:45:00,9598,1,,,1,0,
10136100,10:45:56,10:45:56,10775,2,,,,454.43,0
10136100,10:46:20,10:46:20,4303,3,,,,680.93,0
10136100,10:46:58,10:46:58,6547,4,,,,1075.83,0
10136100,10:47:52,10:47:52,4285,5,,,,1633.98,0
10136100,10:48:17,10:48:17,1497,6,,,,1891.52,0
10136100,10:48:40,10:48:40,4286,7,,,,2112.46,0
10136100,10:49:02,10:49:02,4287,8,,,,2299.21,0
10136100,10:49:40,10:49:40,8412,9,,,,2616.77,0
10136100,10:50:00,10:50:00,1498,10,,,,2781.24,
10136100,10:50:31,10:50:31,1499,11,,,,2977.43,0
10136100,10:50:54,10:50:54,1500,12,,,,3153.55,0
10136100,10:51:19,10:51:19,1501,13,,,,3324.89,0
10136100,10:51:47,10:51:47,1502,14,,,,3527.45,0
10136100,10:52:19,10:52:19,1503,15,,,,3756.99,0
10136100,10:52:57,10:52:57,6495,16,,,,4101.71,0
10136100,10:53:31,10:53:31,4283,17,,,,4402.38,0
10136100,10:55:00,10:55:00,1493,18,,,,5319.68,
10136100,10:55:54,10:55:54,9466,19,,,,5893.48,0
10136100,10:56:25,10:56:25,9465,20,,,,6229.27,0
10136100,10:56:51,10:56:51,1505,21,,,,6456.06,0
10136100,10:57:20,10:57:20,1506,22,,,,6717.98,0
10136100,10:57:46,10:57:46,1507,23,,,,7011.9,0
10136100,10:58:11,10:58:11,9464,24,,,,7252.62,0
10136100,10:58:56,10:58:56,1509,25,,,,7562.66,0
10136100,10:59:18,10:59:18,1510,26,,,,7755.51,0
10136100,10:59:58,10:59:58,1511,27,,,,8175.46,0
10136100,11:00:45,11:00:45,1512,28,,,,8621.94,0
10136100,11:01:31,11:01:31,1513,29,,,,9030.43,0
10136100,11:02:00,11:02:00,622,30,,,,9318.7,
10136100,11:07:03,11:07:03,623,31,,,,13002.89,0
10136100,11:12:00,11:12:00,9922,32,,1,,16542.71,
1017020,18:25:00,18:25:00,9598,1,,,1,0,
1017020,18:26:40,18:26:40,10775,2,,,,454.43,0
1017020,18:27:24,18:27:24,4303,3,,,,680.93,0
1017020,18:28:33,18:28:33,6547,4,,,,1075.83,0
1017020,18:30:09,18:30:09,4285,5,,,,1633.98,0
1017020,18:30:55,18:30:55,1497,6,,,,1891.52,0
1017020,18:31:36,18:31:36,4286,7,,,,2112.46,0
1017020,18:32:16,18:32:16,4287,8,,,,2299.21,0
1017020,18:33:24,18:33:24,8412,9,,,,2616.77,0
1017020,18:34:00,18:34:00,1498,10,,,,2781.24,
1017020,18:34:31,18:34:31,1499,11,,,,2977.43,0
1017020,18:34:54,18:34:54,1500,12,,,,3153.55,0
1017020,18:35:19,18:35:19,1501,13,,,,3324.89,0
1017020,18:35:47,18:35:47,1502,14,,,,3527.45,0
1017020,18:36:19,18:36:19,1503,15,,,,3756.99,0
1017020,18:36:57,18:36:57,6495,16,,,,4101.71,0
1017020,18:37:31,18:37:31,4283,17,,,,4402.38,0
1017020,18:39:00,18:39:00,1493,18,,,,5319.68,
1017020,18:40:02,18:40:02,9466,19,,,,5893.48,0
1017020,18:40:37,18:40:37,9465,20,,,,6229.27,0
1017020,18:41:06,18:41:06,1505,21,,,,6456.06,0
1017020,18:41:40,18:41:40,1506,22,,,,6717.98,0
1017020,18:42:10,18:42:10,1507,23,,,,7011.9,0
1017020,18:42:39,18:42:39,9464,24,,,,7252.62,0
1017020,18:43:30,18:43:30,1509,25,,,,7562.66,0
1017020,18:43:55,18:43:55,1510,26,,,,7755.51,0
1017020,18:44:40,18:44:40,1511,27,,,,8175.46,0
1017020,18:45:34,18:45:34,1512,28,,,,8621.94,0
1017020,18:46:26,18:46:26,1513,29,,,,9030.43,0
1017020,18:47:00,18:47:00,622,30,,,,9318.7,
1017020,18:52:33,18:52:33,623,31,,,,13002.89,0
1017020,18:58:00,18:58:00,9922,32,,1,,16542.71,
1017030,18:25:00,18:25:00,9598,1,,,1,0,
1017030,18:26:40,18:26:40,10775,2,,,,454.43,0
1017030,18:27:24,18:27:24,4303,3,,,,680.93,0
1017030,18:28:33,18:28:33,6547,4,,,,1075.83,0
1017030,18:30:09,18:30:09,4285,5,,,,1633.98,0
1017030,18:30:55,18:30:55,1497,6,,,,1891.52,0
1017030,18:31:36,18:31:36,4286,7,,,,2112.46,0
1017030,18:32:16,18:32:16,4287,8,,,,2299.21,0
1017030,18:33:24,18:33:24,8412,9,,,,2616.77,0
1017030,18:34:00,18:34:00,1498,10,,,,2781.24,
1017030,18:34:31,18:34:31,1499,11,,,,2977.43,0
1017030,18:34:54,18:34:54,1500,12,,,,3153.55,0
1017030,18:35:19,18:35:19,1501,13,,,,3324.89,0
1017030,18:35:47,18:35:47,1502,14,,,,3527.45,0
1017030,18:36:19,18:36:19,1503,15,,,,3756.99,0
1017030,18:36:57,18:36:57,6495,16,,,,4101.71,0
1017030,18:37:31,18:37:31,4283,17,,,,4402.38,0
1017030,18:39:00,18:39:00,1493,18,,,,5319.68,
1017030,18:40:02,18:40:02,9466,19,,,,5893.48,0
1017030,18:40:37,18:40:37,9465,20,,,,6229.27,0
1017030,18:41:06,18:41:06,1505,21,,,,6456.06,0
1017030,18:41:40,18:41:40,1506,22,,,,6717.98,0
1017030,18:42:10,18:42:10,1507,23,,,,7011.9,0
1017030,18:42:39,18:42:39,9464,24,,,,7252.62,0
1017030,18:43:30,18:43:30,1509,25,,,,7562.66,0
1017030,18:43:55,18:43:55,1510,26,,,,7755.51,0
1017030,18:44:40,18:44:40,1511,27,,,,8175.46,0
1017030,18:45:34,18:45:34,1512,28,,,,8621.94,0
1017030,18:46:26,18:46:26,1513,29,,,,9030.43,0
1017030,18:47:00,18:47:00,622,30,,,,9318.7,
1017030,18:52:33,18:52:33,623,31,,,,13002.89,0
1017030,18:58:00,18:58:00,9922,32,,1,,16542.71,
1017040,18:25:00,18:25:00,9598,1,,,1,0,
1017040,18:26:40,18:26:40,10775,2,,,,454.43,0
1017040,18:27:24,18:27:24,4303,3,,,,680.93,0
1017040,18:28:33,18:28:33,6547,4,,,,1075.83,0
1017040,18:30:09,18:30:09,4285,5,,,,1633.98,0
1017040,18:30:55,18:30:55,1497,6,,,,1891.52,0
1017040,18:31:36,18:31:36,4286,7,,,,2112.46,0
1017040,18:32:16,18:32:16,4287,8,,,,2299.21,0
1017040,18:33:24,18:33:24,8412,9,,,,2616.77,0
1017040,18:34:00,18:34:00,1498,10,,,,2781.24,
1017040,18:34:31,18:34:31,1499,11,,,,2977.43,0
1017040,18:34:54,18:34:54,1500,12,,,,3153.55,0
1017040,18:35:19,18:35:19,1501,13,,,,3324.89,0
1017040,18:35:47,18:35:47,1502,14,,,,3527.45,0
1017040,18:36:19,18:36:19,1503,15,,,,3756.99,0
1017040,18:36:57,18:36:57,6495,16,,,,4101.71,0
1017040,18:37:31,18:37:31,4283,17,,,,4402.38,0
1017040,18:39:00,18:39:00,1493,18,,,,5319.68,
1017040,18:40:02,18:40:02,9466,19,,,,5893.48,0
1017040,18:40:37,18:40:37,9465,20,,,,6229.27,0
1017040,18:41:06,18:41:06,1505,21,,,,6456.06,0
1017040,18:41:40,18:41:40,1506,22,,,,6717.98,0
1017040,18:42:10,18:42:10,1507,23,,,,7011.9,0
1017040,18:42:39,18:42:39,9464,24,,,,7252.62,0
1017040,18:43:30,18:43:30,1509,25,,,,7562.66,0
1017040,18:43:55,18:43:55,1510,26,,,,7755.51,0
1017040,18:44:40,18:44:40,1511,27,,,,8175.46,0
1017040,18:45:34,18:45:34,1512,28,,,,8621.94,0
1017040,18:46:26,18:46:26,1513,29,,,,9030.43,0
1017040,18:47:00,18:47:00,622,30,,,,9318.7,
1017040,18:52:33,18:52:33,623,31,,,,13002.89,0
1017040,18:58:00,18:58:00,9922,32,,1,,16542.71,
1017050,18:25:00,18:25:00,9598,1,,,1,0,
1017050,18:26:40,18:26:40,10775,2,,,,454.43,0
1017050,18:27:24,18:27:24,4303,3,,,,680.93,0
1017050,18:28:33,18:28:33,6547,4,,,,1075.83,0
1017050,18:30:09,18:30:09,4285,5,,,,1633.98,0
1017050,18:30:55,18:30:55,1497,6,,,,1891.52,0
1017050,18:31:36,18:31:36,4286,7,,,,2112.46,0
1017050,18:32:16,18:32:16,4287,8,,,,2299.21,0
1017050,18:33:24,18:33:24,8412,9,,,,2616.77,0
1017050,18:34:00,18:34:00,1498,10,,,,2781.24,
1017050,18:34:31,18:34:31,1499,11,,,,2977.43,0
1017050,18:34:54,18:34:54,1500,12,,,,3153.55,0
1017050,18:35:19,18:35:19,1501,13,,,,3324.89,0
1017050,18:35:47,18:35:47,1502,14,,,,3527.45,0
1017050,18:36:19,18:36:19,1503,15,,,,3756.99,0
1017050,18:36:57,18:36:57,6495,16,,,,4101.71,0
1017050,18:37:31,18:37:31,4283,17,,,,4402.38,0
1017050,18:39:00,18:39:00,1493,18,,,,5319.68,
1017050,18:40:02,18:40:02,9466,19,,,,5893.48,0
1017050,18:40:37,18:40:37,9465,20,,,,6229.27,0
1017050,18:41:06,18:41:06,1505,21,,,,6456.06,0
1017050,18:41:40,18:41:40,1506,22,,,,6717.98,0
1017050,18:42:10,18:42:10,1507,23,,,,7011.9,0
1017050,18:42:39,18:42:39,9464,24,,,,7252.62,0
1017050,18:43:30,18:43:30,1509,25,,,,7562.66,0
1017050,18:43:55,18:43:55,1510,26,,,,7755.51,0
1017050,18:44:40,18:44:40,1511,27,,,,8175.46,0
1017050,18:45:34,18:45:34,1512,28,,,,8621.94,0
1017050,18:46:26,18:46:26,1513,29,,,,9030.43,0
1017050,18:47:00,18:47:00,622,30,,,,9318.7,
1017050,18:52:33,18:52:33,623,31,,,,13002.89,0
1017050,18:58:00,18:58:00,9922,32,,1,,16542.71,
1017060,18:25:00,18:25:00,9598,1,,,1,0,
1017060,18:26:40,18:26:40,10775,2,,,,454.43,0
1017060,18:27:24,18:27:24,4303,3,,,,680.93,0
1017060,18:28:33,18:28:33,6547,4,,,,1075.83,0
1017060,18:30:09,18:30:09,4285,5,,,,1633.98,0
1017060,18:30:55,18:30:55,1497,6,,,,1891.52,0
1017060,18:31:36,18:31:36,4286,7,,,,2112.46,0
1017060,18:32:16,18:32:16,4287,8,,,,2299.21,0
1017060,18:33:24,18:33:24,8412,9,,,,2616.77,0
1017060,18:34:00,18:34:00,1498,10,,,,2781.24,
1017060,18:34:31,18:34:31,1499,11,,,,2977.43,0
1017060,18:34:54,18:34:54,1500,12,,,,3153.55,0
1017060,18:35:19,18:35:19,1501,13,,,,3324.89,0
1017060,18:35:47,18:35:47,1502,14,,,,3527.45,0
1017060,18:36:19,18:36:19,1503,15,,,,3756.99,0
1017060,18:36:57,18:36:57,6495,16,,,,4101.71,0
1017060,18:37:31,18:37:31,4283,17,,,,4402.38,0
1017060,18:39:00,18:39:00,1493,18,,,,5319.68,
1017060,18:40:02,18:40:02,9466,19,,,,5893.48,0
1017060,18:40:37,18:40:37,9465,20,,,,6229.27,0
1017060,18:41:06,18:41:06,1505,21,,,,6456.06,0
1017060,18:41:40,18:41:40,1506,22,,,,6717.98,0
1017060,18:42:10,18:42:10,1507,23,,,,7011.9,0
1017060,18:42:39,18:42:39,9464,24,,,,7252.62,0
1017060,18:43:30,18:43:30,1509,25,,,,7562.66,0
1017060,18:43:55,18:43:55,1510,26,,,,7755.51,0
1017060,18:44:40,18:44:40,1511,27,,,,8175.46,0
1017060,18:45:34,18:45:34,1512,28,,,,8621.94,0
1017060,18:46:26,18:46:26,1513,29,,,,9030.43,0
1017060,18:47:00,18:47:00,622,30,,,,9318.7,
1017060,18:52:33,18:52:33,623,31,,,,13002.89,0
1017060,18:58:00,18:58:00,9922,32,,1,,16542.71,
1017120,18:25:00,18:25:00,9598,1,,,1,0,
1017120,18:26:40,18:26:40,10775,2,,,,454.43,0
1017120,18:27:24,18:27:24,4303,3,,,,680.93,0
1017120,18:28:33,18:28:33,6547,4,,,,1075.83,0
1017120,18:30:09,18:30:09,4285,5,,,,1633.98,0
1017120,18:30:55,18:30:55,1497,6,,,,1891.52,0
1017120,18:31:36,18:31:36,4286,7,,,,2112.46,0
1017120,18:32:16,18:32:16,4287,8,,,,2299.21,0
1017120,18:33:24,18:33:24,8412,9,,,,2616.77,0
1017120,18:34:00,18:34:00,1498,10,,,,2781.24,
1017120,18:34:31,18:34:31,1499,11,,,,2977.43,0
1017120,18:34:54,18:34:54,1500,12,,,,3153.55,0
1017120,18:35:19,18:35:19,1501,13,,,,3324.89,0
1017120,18:35:47,18:35:47,1502,14,,,,3527.45,0
1017120,18:36:19,18:36:19,1503,15,,,,3756.99,0
1017120,18:36:57,18:36:57,6495,16,,,,4101.71,0
1017120,18:37:31,18:37:31,4283,17,,,,4402.38,0
1017120,18:39:00,18:39:00,1493,18,,,,5319.68,
1017120,18:40:02,18:40:02,9466,19,,,,5893.48,0
1017120,18:40:37,18:40:37,9465,20,,,,6229.27,0
1017120,18:41:06,18:41:06,1505,21,,,,6456.06,0
1017120,18:41:40,18:41:40,1506,22,,,,6717.98,0
1017120,18:42:10,18:42:10,1507,23,,,,7011.9,0
1017120,18:42:39,18:42:39,9464,24,,,,7252.62,0
1017120,18:43:30,18:43:30,1509,25,,,,7562.66,0
1017120,18:43:55,18:43:55,1510,26,,,,7755.51,0
1017120,18:44:40,18:44:40,1511,27,,,,8175.46,0
1017120,18:45:34,18:45:34,1512,28,,,,8621.94,0
1017120,18:46:26,18:46:26,1513,29,,,,9030.43,0
1017120,18:47:00,18:47:00,622,30,,,,9318.7,
1017120,18:52:33,18:52:33,623,31,,,,13002.89,0
1017120,18:58:00,18:58:00,9922,32,,1,,16542.71,
11248090,16:25:00,16:25:00,9598,1,,,1,0,
11248090,16:26:52,16:26:52,10775,2,,,,454.43,0
11248090,16:27:40,16:27:40,4303,3,,,,680.93,0
11248090,16:28:57,16:28:57,6547,4,,,,1075.83,0
11248090,16:30:44,16:30:44,4285,5,,,,1633.98,0
11248090,16:31:34,16:31:34,1497,6,,,,1891.52,0
11248090,16:32:20,16:32:20,4286,7,,,,2112.46,0
11248090,16:33:05,16:33:05,4287,8,,,,2299.21,0
11248090,16:34:20,16:34:20,8412,9,,,,2616.77,0
11248090,16:35:00,16:35:00,1498,10,,,,2781.24,
11248090,16:35:43,16:35:43,1499,11,,,,2977.43,0
11248090,16:36:16,16:36:16,1500,12,,,,3153.55,0
11248090,16:36:50,16:36:50,1501,13,,,,3324.89,0
11248090,16:37:30,16:37:30,1502,14,,,,3527.45,0
11248090,16:38:15,16:38:15,1503,15,,,,3756.99,0
11248090,16:39:08,16:39:08,6495,16,,,,4101.71,0
11248090,16:39:55,16:39:55,4283,17,,,,4402.38,0
11248090,16:42:00,16:42:00,1493,18,,,,5319.68,
11248090,16:43:09,16:43:09,9466,19,,,,5893.48,0
11248090,16:43:50,16:43:50,9465,20,,,,6229.27,0
11248090,16:44:22,16:44:22,1505,21,,,,6456.06,0
11248090,16:45:00,16:45:00,1506,22,,,,6717.98,0
11248090,16:45:34,16:45:34,1507,23,,,,7011.9,0
11248090,16:46:06,16:46:06,9464,24,,,,7252.62,0
11248090,16:47:04,16:47:04,1509,25,,,,7562.66,0
11248090,16:47:32,16:47:32,1510,26,,,,7755.51,0
11248090,16:48:23,16:48:23,1511,27,,,,8175.46,0
11248090,16:49:23,16:49:23,1512,28,,,,8621.94,0
11248090,16:50:22,16:50:22,1513,29,,,,9030.43,0
11248090,16:51:00,16:51:00,622,30,,,,9318.7,
11248090,16:57:04,16:57:04,623,31,,,,13002.89,0
11248090,17:03:00,17:03:00,9922,32,,1,,16542.71,
11774070,14:30:00,14:30:00,9598,1,,,1,0,
11774070,14:30:56,14:30:56,10775,2,,,,454.43,0
11774070,14:31:20,14:31:20,4303,3,,,,680.93,0
11774070,14:31:58,14:31:58,6547,4,,,,1075.83,0
11774070,14:32:52,14:32:52,4285,5,,,,1633.98,0
11774070,14:33:17,14:33:17,1497,6,,,,1891.52,0
11774070,14:33:40,14:33:40,4286,7,,,,2112.46,0
11774070,14:34:02,14:34:02,4287,8,,,,2299.21,0
11774070,14:34:40,14:34:40,8412,9,,,,2616.77,0
11774070,14:35:00,14:35:00,1498,10,,,,2781.24,
11774070,14:35:31,14:35:31,1499,11,,,,2977.43,0
11774070,14:35:54,14:35:54,1500,12,,,,3153.55,0
11774070,14:36:19,14:36:19,1501,13,,,,3324.89,0
11774070,14:36:47,14:36:47,1502,14,,,,3527.45,0
11774070,14:37:19,14:37:19,1503,15,,,,3756.99,0
11774070,14:37:57,14:37:57,6495,16,,,,4101.71,0
11774070,14:38:31,14:38:31,4283,17,,,,4402.38,0
11774070,14:40:00,14:40:00,1493,18,,,,5319.68,
11774070,14:40:54,14:40:54,9466,19,,,,5893.48,0
11774070,14:41:25,14:41:25,9465,20,,,,6229.27,0
11774070,14:41:51,14:41:51,1505,21,,,,6456.06,0
11774070,14:42:20,14:42:20,1506,22,,,,6717.98,0
11774070,14:42:46,14:42:46,1507,23,,,,7011.9,0
11774070,14:43:11,14:43:11,9464,24,,,,7252.62,0
11774070,14:43:56,14:43:56,1509,25,,,,7562.66,0
11774070,14:44:18,14:44:18,1510,26,,,,7755.51,0
11774070,14:44:58,14:44:58,1511,27,,,,8175.46,0
11774070,14:45:45,14:45:45,1512,28,,,,8621.94,0
11774070,14:46:31,14:46:31,1513,29,,,,9030.43,0
11774070,14:47:00,14:47:00,622,30,,,,9318.7,
11774070,14:52:03,14:52:03,623,31,,,,13002.89,0
11774070,14:57:00,14:57:00,9922,32,,1,,16542.71,
12369110,12:00:00,12:00:00,9598,1,,,1,0,
12369110,12:00:56,12:00:56,10775,2,,,,454.43,0
12369110,12:01:20,12:01:20,4303,3,,,,680.93,0
12369110,12:01:58,12:01:58,6547,4,,,,1075.83,0
12369110,12:02:52,12:02:52,4285,5,,,,1633.98,0
12369110,12:03:17,12:03:17,1497,6,,,,1891.52,0
12369110,12:03:40,12:03:40,4286,7,,,,2112.46,0
12369110,12:04:02,12:04:02,4287,8,,,,2299.21,0
12369110,12:04:40,12:04:40,8412,9,,,,2616.77,0
12369110,12:05:00,12:05:00,1498,10,,,,2781.24,
12369110,12:05:31,12:05:31,1499,11,,,,2977.43,0
12369110,12:05:54,12:05:54,1500,12,,,,3153.55,0
12369110,12:06:19,12:06:19,1501,13,,,,3324.89,0
12369110,12:06:47,12:06:47,1502,14,,,,3527.45,0
12369110,12:07:19,12:07:19,1503,15,,,,3756.99,0
12369110,12:07:57,12:07:57,6495,16,,,,4101.71,0
12369110,12:08:31,12:08:31,4283,17,,,,4402.38,0
12369110,12:10:00,12:10:00,1493,18,,,,5319.68,
12369110,12:10:54,12:10:54,9466,19,,,,5893.48,0
12369110,12:11:25,12:11:25,9465,20,,,,6229.27,0
12369110,12:11:51,12:11:51,1505,21,,,,6456.06,0
12369110,12:12:20,12:12:20,1506,22,,,,6717.98,0
12369110,12:12:46,12:12:46,1507,23,,,,7011.9,0
12369110,12:13:11,12:13:11,9464,24,,,,7252.62,0
12369110,12:13:56,12:13:56,1509,25,,,,7562.66,0
12369110,12:14:18,12:14:18,1510,26,,,,7755.51,0
12369110,12:14:58,12:14:58,1511,27,,,,8175.46,0
12369110,12:15:45,12:15:45,1512,28,,,,8621.94,0
12369110,12:16:31,12:16:31,1513,29,,,,9030.43,0
12369110,12:17:00,12:17:00,622,30,,,,9318.7,
12369110,12:22:03,12:22:03,623,31,,,,13002.89,0
12369110,12:27:00,12:27:00,9922,32,,1,,16542.71,
12699020,17:25:00,17:25:00,9598,1,,,1,0,
12699020,17:26:52,17:26:52,10775,2,,,,454.43,0
12699020,17:27:40,17:27:40,4303,3,,,,680.93,0
12699020,17:28:57,17:28:57,6547,4,,,,1075.83,0
12699020,17:30:44,17:30:44,4285,5,,,,1633.98,0
12699020,17:31:34,17:31:34,1497,6,,,,1891.52,0
12699020,17:32:20,17:32:20,4286,7,,,,2112.46,0
12699020,17:33:05,17:33:05,4287,8,,,,2299.21,0
12699020,17:34:20,17:34:20,8412,9,,,,2616.77,0
12699020,17:35:00,17:35:00,1498,10,,,,2781.24,
12699020,17:35:31,17:35:31,1499,11,,,,2977.43,0
12699020,17:35:54,17:35:54,1500,12,,,,3153.55,0
12699020,17:36:19,17:36:19,1501,13,,,,3324.89,0
12699020,17:36:47,17:36:47,1502,14,,,,3527.45,0
12699020,17:37:19,17:37:19,1503,15,,,,3756.99,0
12699020,17:37:57,17:37:57,6495,16,,,,4101.71,0
12699020,17:38:31,17:38:31,4283,17,,,,4402.38,0
12699020,17:40:00,17:40:00,1493,18,,,,5319.68,
12699020,17:41:09,17:41:09,9466,19,,,,5893.48,0
12699020,17:41:50,17:41:50,9465,20,,,,6229.27,0
12699020,17:42:22,17:42:22,1505,21,,,,6456.06,0
12699020,17:43:00,17:43:00,1506,22,,,,6717.98,0
12699020,17:43:34,17:43:34,1507,23,,,,7011.9,0
12699020,17:44:06,17:44:06,9464,24,,,,7252.62,0
12699020,17:45:04,17:45:04,1509,25,,,,7562.66,0
12699020,17:45:32,17:45:32,1510,26,,,,7755.51,0
12699020,17:46:23,17:46:23,1511,27,,,,8175.46,0
12699020,17:47:23,17:47:23,1512,28,,,,8621.94,0
12699020,17:48:22,17:48:22,1513,29,,,,9030.43,0
12699020,17:49:00,17:49:00,622,30,,,,9318.7,
12699020,17:55:04,17:55:04,623,31,,,,13002.89,0
12699020,18:01:00,18:01:00,9922,32,,1,,16542.71,
12699030,17:25:00,17:25:00,9598,1,,,1,0,
12699030,17:26:52,17:26:52,10775,2,,,,454.43,0
12699030,17:27:40,17:27:40,4303,3,,,,680.93,0
12699030,17:28:57,17:28:57,6547,4,,,,1075.83,0
12699030,17:30:44,17:30:44,4285,5,,,,1633.98,0
12699030,17:31:34,17:31:34,1497,6,,,,1891.52,0
12699030,17:32:20,17:32:20,4286,7,,,,2112.46,0
12699030,17:33:05,17:33:05,4287,8,,,,2299.21,0
12699030,17:34:20,17:34:20,8412,9,,,,2616.77,0
12699030,17:35:00,17:35:00,1498,10,,,,2781.24,
12699030,17:35:31,17:35:31,1499,11,,,,2977.43,0
12699030,17:35:54,17:35:54,1500,12,,,,3153.55,0
12699030,17:36:19,17:36:19,1501,13,,,,3324.89,0
12699030,17:36:47,17:36:47,1502,14,,,,3527.45,0
12699030,17:37:19,17:37:19,1503,15,,,,3756.99,0
12699030,17:37:57,17:37:57,6495,16,,,,4101.71,0
12699030,17:38:31,17:38:31,4283,17,,,,4402.38,0
12699030,17:40:00,17:40:00,1493,18,,,,5319.68,
12699030,17:41:09,17:41:09,9466,19,,,,5893.48,0
12699030,17:41:50,17:41:50,9465,20,,,,6229.27,0
12699030,17:42:22,17:42:22,1505,21,,,,6456.06,0
12699030,17:43:00,17:43:00,1506,22,,,,6717.98,0
12699030,17:43:34,17:43:34,1507,23,,,,7011.9,0
12699030,17:44:06,17:44:06,9464,24,,,,7252.62,0
12699030,17:45:04,17:45:04,1509,25,,,,7562.66,0
12699030,17:45:32,17:45:32,1510,26,,,,7755.51,0
12699030,17:46:23,17:46:23,1511,27,,,,8175.46,0
12699030,17:47:23,17:47:23,1512,28,,,,8621.94,0
12699030,17:48:22,17:48:22,1513,29,,,,9030.43,0
12699030,17:49:00,17:49:00,622,30,,,,9318.7,
12699030,17:55:04,17:55:04,623,31,,,,13002.89,0
12699030,18:01:00,18:01:00,9922,32,,1,,16542.71,
12699040,17:25:00,17:25:00,9598,1,,,1,0,
12699040,17:26:52,17:26:52,10775,2,,,,454.43,0
12699040,17:27:40,17:27:40,4303,3,,,,680.93,0
12699040,17:28:57,17:28:57,6547,4,,,,1075.83,0
12699040,17:30:44,17:30:44,4285,5,,,,1633.98,0
12699040,17:31:34,17:31:34,1497,6,,,,1891.52,0
12699040,17:32:20,17:32:20,4286,7,,,,2112.46,0
12699040,17:33:05,17:33:05,4287,8,,,,2299.21,0
12699040,17:34:20,17:34:20,8412,9,,,,2616.77,0
12699040,17:35:00,17:35:00,1498,10,,,,2781.24,
12699040,17:35:31,17:35:31,1499,11,,,,2977.43,0
12699040,17:35:54,17:35:54,1500,12,,,,3153.55,0
12699040,17:36:19,17:36:19,1501,13,,,,3324.89,0
12699040,17:36:47,17:36:47,1502,14,,,,3527.45,0
12699040,17:37:19,17:37:19,1503,15,,,,3756.99,0
12699040,17:37:57,17:37:57,6495,16,,,,4101.71,0
12699040,17:38:31,17:38:31,4283,17,,,,4402.38,0
12699040,17:40:00,17:40:00,1493,18,,,,5319.68,
12699040,17:41:09,17:41:09,9466,19,,,,5893.48,0
12699040,17:41:50,17:41:50,9465,20,,,,6229.27,0
12699040,17:42:22,17:42:22,1505,21,,,,6456.06,0
12699040,17:43:00,17:43:00,1506,22,,,,6717.98,0
12699040,17:43:34,17:43:34,1507,23,,,,7011.9,0
12699040,17:44:06,17:44:06,9464,24,,,,7252.62,0
12699040,17:45:04,17:45:04,1509,25,,,,7562.66,0
12699040,17:45:32,17:45:32,1510,26,,,,7755.51,0
12699040,17:46:23,17:46:23,1511,27,,,,8175.46,0
12699040,17:47:23,17:47:23,1512,28,,,,8621.94,0
12699040,17:48:22,17:48:22,1513,29,,,,9030.43,0
12699040,17:49:00,17:49:00,622,30,,,,9318.7,
12699040,17:55:04,17:55:04,623,31,,,,13002.89,0
12699040,18:01:00,18:01:00,9922,32,,1,,16542.71,
12699050,17:25:00,17:25:00,9598,1,,,1,0,
12699050,17:26:52,17:26:52,10775,2,,,,454.43,0
12699050,17:27:40,17:27:40,4303,3,,,,680.93,0
12699050,17:28:57,17:28:57,6547,4,,,,1075.83,0
12699050,17:30:44,17:30:44,4285,5,,,,1633.98,0
12699050,17:31:34,17:31:34,1497,6,,,,1891.52,0
12699050,17:32:20,17:32:20,4286,7,,,,2112.46,0
12699050,17:33:05,17:33:05,4287,8,,,,2299.21,0
12699050,17:34:20,17:34:20,8412,9,,,,2616.77,0
12699050,17:35:00,17:35:00,1498,10,,,,2781.24,
12699050,17:35:31,17:35:31,1499,11,,,,2977.43,0
12699050,17:35:54,17:35:54,1500,12,,,,3153.55,0
12699050,17:36:19,17:36:19,1501,13,,,,3324.89,0
12699050,17:36:47,17:36:47,1502,14,,,,3527.45,0
12699050,17:37:19,17:37:19,1503,15,,,,3756.99,0
12699050,17:37:57,17:37:57,6495,16,,,,4101.71,0
12699050,17:38:31,17:38:31,4283,17,,,,4402.38,0
12699050,17:40:00,17:40:00,1493,18,,,,5319.68,
12699050,17:41:09,17:41:09,9466,19,,,,5893.48,0
12699050,17:41:50,17:41:50,9465,20,,,,6229.27,0
12699050,17:42:22,17:42:22,1505,21,,,,6456.06,0
12699050,17:43:00,17:43:00,1506,22,,,,6717.98,0
12699050,17:43:34,17:43:34,1507,23,,,,7011.9,0
12699050,17:44:06,17:44:06,9464,24,,,,7252.62,0
12699050,17:45:04,17:45:04,1509,25,,,,7562.66,0
12699050,17:45:32,17:45:32,1510,26,,,,7755.51,0
12699050,17:46:23,17:46:23,1511,27,,,,8175.46,0
12699050,17:47:23,17:47:23,1512,28,,,,8621.94,0
12699050,17:48:22,17:48:22,1513,29,,,,9030.43,0
12699050,17:49:00,17:49:00,622,30,,,,9318.7,
12699050,17:55:04,17:55:04,623,31,,,,13002.89,0
12699050,18:01:00,18:01:00,9922,32,,1,,16542.71,
12699060,17:25:00,17:25:00,9598,1,,,1,0,
12699060,17:26:52,17:26:52,10775,2,,,,454.43,0
12699060,17:27:40,17:27:40,4303,3,,,,680.93,0
12699060,17:28:57,17:28:57,6547,4,,,,1075.83,0
12699060,17:30:44,17:30:44,4285,5,,,,1633.98,0
12699060,17:31:34,17:31:34,1497,6,,,,1891.52,0
12699060,17:32:20,17:32:20,4286,7,,,,2112.46,0
12699060,17:33:05,17:33:05,4287,8,,,,2299.21,0
12699060,17:34:20,17:34:20,8412,9,,,,2616.77,0
12699060,17:35:00,17:35:00,1498,10,,,,2781.24,
12699060,17:35:31,17:35:31,1499,11,,,,2977.43,0
12699060,17:35:54,17:35:54,1500,12,,,,3153.55,0
12699060,17:36:19,17:36:19,1501,13,,,,3324.89,0
12699060,17:36:47,17:36:47,1502,14,,,,3527.45,0
12699060,17:37:19,17:37:19,1503,15,,,,3756.99,0
12699060,17:37:57,17:37:57,6495,16,,,,4101.71,0
12699060,17:38:31,17:38:31,4283,17,,,,4402.38,0
12699060,17:40:00,17:40:00,1493,18,,,,5319.68,
12699060,17:41:09,17:41:09,9466,19,,,,5893.48,0
12699060,17:41:50,17:41:50,9465,20,,,,6229.27,0
12699060,17:42:22,17:42:22,1505,21,,,,6456.06,0
12699060,17:43:00,17:43:00,1506,22,,,,6717.98,0
12699060,17:43:34,17:43:34,1507,23,,,,7011.9,0
12699060,17:44:06,17:44:06,9464,24,,,,7252.62,0
12699060,17:45:04,17:45:04,1509,25,,,,7562.66,0
12699060,17:45:32,17:45:32,1510,26,,,,7755.51,0
12699060,17:46:23,17:46:23,1511,27,,,,8175.46,0
12699060,17:47:23,17:47:23,1512,28,,,,8621.94,0
12699060,17:48:22,17:48:22,1513,29,,,,9030.43,0
12699060,17:49:00,17:49:00,622,30,,,,9318.7,
12699060,17:55:04,17:55:04,623,31,,,,13002.89,0
12699060,18:01:00,18:01:00,9922,32,,1,,16542.71,
12699120,17:25:00,17:25:00,9598,1,,,1,0,
12699120,17:26:52,17:26:52,10775,2,,,,454.43,0
12699120,17:27:40,17:27:40,4303,3,,,,680.93,0
12699120,17:28:57,17:28:57,6547,4,,,,1075.83,0
12699120,17:30:44,17:30:44,4285,5,,,,1633.98,0
12699120,17:31:34,17:31:34,1497,6,,,,1891.52,0
12699120,17:32:20,17:32:20,4286,7,,,,2112.46,0
12699120,17:33:05,17:33:05,4287,8,,,,2299.21,0
12699120,17:34:20,17:34:20,8412,9,,,,2616.77,0
12699120,17:35:00,17:35:00,1498,10,,,,2781.24,
12699120,17:35:31,17:35:31,1499,11,,,,2977.43,0
12699120,17:35:54,17:35:54,1500,12,,,,3153.55,0
12699120,17:36:19,17:36:19,1501,13,,,,3324.89,0
12699120,17:36:47,17:36:47,1502,14,,,,3527.45,0
12699120,17:37:19,17:37:19,1503,15,,,,3756.99,0
12699120,17:37:57,17:37:57,6495,16,,,,4101.71,0
12699120,17:38:31,17:38:31,4283,17,,,,4402.38,0
12699120,17:40:00,17:40:00,1493,18,,,,5319.68,
12699120,17:41:09,17:41:09,9466,19,,,,5893.48,0
12699120,17:41:50,17:41:50,9465,20,,,,6229.27,0
12699120,17:42:22,17:42:22,1505,21,,,,6456.06,0
12699120,17:43:00,17:43:00,1506,22,,,,6717.98,0
12699120,17:43:34,17:43:34,1507,23,,,,7011.9,0
12699120,17:44:06,17:44:06,9464,24,,,,7252.62,0
12699120,17:45:04,17:45:04,1509,25,,,,7562.66,0
12699120,17:45:32,17:45:32,1510,26,,,,7755.51,0
12699120,17:46:23,17:46:23,1511,27,,,,8175.46,0
12699120,17:47:23,17:47:23,1512,28,,,,8621.94,0
12699120,17:48:22,17:48:22,1513,29,,,,9030.43,0
12699120,17:49:00,17:49:00,622,30,,,,9318.7,
12699120,17:55:04,17:55:04,623,31,,,,13002.89,0
12699120,18:01:00,18:01:00,9922,32,,1,,16542.71,
12754090,08:45:00,08:45:00,9598,1,,,1,0,
12754090,08:46:07,08:46:07,10775,2,,,,454.43,0
12754090,08:46:36,08:46:36,4303,3,,,,680.93,0
12754090,08:47:22,08:47:22,6547,4,,,,1075.83,0
12754090,08:48:26,08:48:26,4285,5,,,,1633.98,0
12754090,08:48:56,08:48:56,1497,6,,,,1891.52,0
12754090,08:49:24,08:49:24,4286,7,,,,2112.46,0
12754090,08:49:51,08:49:51,4287,8,,,,2299.21,0
12754090,08:50:36,08:50:36,8412,9,,,,2616.77,0
12754090,08:51:00,08:51:00,1498,10,,,,2781.24,
12754090,08:51:31,08:51:31,1499,11,,,,2977.43,0
12754090,08:51:54,08:51:54,1500,12,,,,3153.55,0
12754090,08:52:19,08:52:19,1501,13,,,,3324.89,0
12754090,08:52:47,08:52:47,1502,14,,,,3527.45,0
12754090,08:53:19,08:53:19,1503,15,,,,3756.99,0
12754090,08:53:57,08:53:57,6495,16,,,,4101.71,0
12754090,08:54:31,08:54:31,4283,17,,,,4402.38,0
12754090,08:56:00,08:56:00,1493,18,,,,5319.68,
12754090,08:57:02,08:57:02,9466,19,,,,5893.48,0
12754090,08:57:37,08:57:37,9465,20,,,,6229.27,0
12754090,08:58:06,08:58:06,1505,21,,,,6456.06,0
12754090,08:58:40,08:58:40,1506,22,,,,6717.98,0
12754090,08:59:10,08:59:10,1507,23,,,,7011.9,0
12754090,08:59:39,08:59:39,9464,24,,,,7252.62,0
12754090,09:00:30,09:00:30,1509,25,,,,7562.66,0
12754090,09:00:55,09:00:55,1510,26,,,,7755.51,0
12754090,09:01:40,09:01:40,1511,27,,,,8175.46,0
12754090,09:02:34,09:02:34,1512,28,,,,8621.94,0
12754090,09:03:26,09:03:26,1513,29,,,,9030.43,0
12754090,09:04:00,09:04:00,622,30,,,,9318.7,
12754090,09:09:03,09:09:03,623,31,,,,13002.89,0
12754090,09:14:00,09:14:00,9922,32,,1,,16542.71,
12766090,22:15:00,22:15:00,9598,1,,,1,0,
12766090,22:16:40,22:16:40,10775,2,,,,454.43,0
12766090,22:17:24,22:17:24,4303,3,,,,680.93,0
12766090,22:18:33,22:18:33,6547,4,,,,1075.83,0
12766090,22:20:09,22:20:09,4285,5,,,,1633.98,0
12766090,22:20:55,22:20:55,1497,6,,,,1891.52,0
12766090,22:21:36,22:21:36,4286,7,,,,2112.46,0
12766090,22:22:16,22:22:16,4287,8,,,,2299.21,0
12766090,22:23:24,22:23:24,8412,9,,,,2616.77,0
12766090,22:24:00,22:24:00,1498,10,,,,2781.24,
12766090,22:24:31,22:24:31,1499,11,,,,2977.43,0
12766090,22:24:54,22:24:54,1500,12,,,,3153.55,0
12766090,22:25:19,22:25:19,1501,13,,,,3324.89,0
12766090,22:25:47,22:25:47,1502,14,,,,3527.45,0
12766090,22:26:19,22:26:19,1503,15,,,,3756.99,0
12766090,22:26:57,22:26:57,6495,16,,,,4101.71,0
12766090,22:27:31,22:27:31,4283,17,,,,4402.38,0
12766090,22:29:00,22:29:00,1493,18,,,,5319.68,
12766090,22:29:54,22:29:54,9466,19,,,,5893.48,0
12766090,22:30:25,22:30:25,9465,20,,,,6229.27,0
12766090,22:30:51,22:30:51,1505,21,,,,6456.06,0
12766090,22:31:20,22:31:20,1506,22,,,,6717.98,0
12766090,22:31:46,22:31:46,1507,23,,,,7011.9,0
12766090,22:32:11,22:32:11,9464,24,,,,7252.62,0
12766090,22:32:56,22:32:56,1509,25,,,,7562.66,0
12766090,22:33:18,22:33:18,1510,26,,,,7755.51,0
12766090,22:33:58,22:33:58,1511,27,,,,8175.46,0
12766090,22:34:45,22:34:45,1512,28,,,,8621.94,0
12766090,22:35:31,22:35:31,1513,29,,,,9030.43,0
12766090,22:36:00,22:36:00,622,30,,,,9318.7,
12766090,22:41:03,22:41:03,623,31,,,,13002.89,0
12766090,22:46:00,22:46:00,9922,32,,1,,16542.71,
12995090,21:15:00,21:15:00,9598,1,,,1,0,
12995090,21:16:40,21:16:40,10775,2,,,,454.43,0
12995090,21:17:24,21:17:24,4303,3,,,,680.93,0
12995090,21:18:33,21:18:33,6547,4,,,,1075.83,0
12995090,21:20:09,21:20:09,4285,5,,,,1633.98,0
12995090,21:20:55,21:20:55,1497,6,,,,1891.52,0
12995090,21:21:36,21:21:36,4286,7,,,,2112.46,0
12995090,21:22:16,21:22:16,4287,8,,,,2299.21,0
12995090,21:23:24,21:23:24,8412,9,,,,2616.77,0
12995090,21:24:00,21:24:00,1498,10,,,,2781.24,
12995090,21:24:31,21:24:31,1499,11,,,,2977.43,0
12995090,21:24:54,21:24:54,1500,12,,,,3153.55,0
12995090,21:25:19,21:25:19,1501,13,,,,3324.89,0
12995090,21:25:47,21:25:47,1502,14,,,,3527.45,0
12995090,21:26:19,21:26:19,1503,15,,,,3756.99,0
12995090,21:26:57,21:26:57,6495,16,,,,4101.71,0
12995090,21:27:31,21:27:31,4283,17,,,,4402.38,0
12995090,21:29:00,21:29:00,1493,18,,,,5319.68,
12995090,21:29:54,21:29:54,9466,19,,,,5893.48,0
12995090,21:30:25,21:30:25,9465,20,,,,6229.27,0
12995090,21:30:51,21:30:51,1505,21,,,,6456.06,0
12995090,21:31:20,21:31:20,1506,22,,,,6717.98,0
12995090,21:31:46,21:31:46,1507,23,,,,7011.9,0
12995090,21:32:11,21:32:11,9464,24,,,,7252.62,0
12995090,21:32:56,21:32:56,1509,25,,,,7562.66,0
12995090,21:33:18,21:33:18,1510,26,,,,7755.51,0
12995090,21:33:58,21:33:58,1511,27,,,,8175.46,0
12995090,21:34:45,21:34:45,1512,28,,,,8621.94,0
12995090,21:35:31,21:35:31,1513,29,,,,9030.43,0
12995090,21:36:00,21:36:00,622,30,,,,9318.7,
12995090,21:41:03,21:41:03,623,31,,,,13002.89,0
12995090,21:46:00,21:46:00,9922,32,,1,,16542.71,
13375020,11:25:00,11:25:00,9598,1,,,1,0,
13375020,11:26:18,11:26:18,10775,2,,,,454.43,0
13375020,11:26:52,11:26:52,4303,3,,,,680.93,0
13375020,11:27:46,11:27:46,6547,4,,,,1075.83,0
13375020,11:29:00,11:29:00,4285,5,,,,1633.98,0
13375020,11:29:36,11:29:36,1497,6,,,,1891.52,0
13375020,11:30:08,11:30:08,4286,7,,,,2112.46,0
13375020,11:30:39,11:30:39,4287,8,,,,2299.21,0
13375020,11:31:32,11:31:32,8412,9,,,,2616.77,0
13375020,11:32:00,11:32:00,1498,10,,,,2781.24,
13375020,11:32:37,11:32:37,1499,11,,,,2977.43,0
13375020,11:33:05,11:33:05,1500,12,,,,3153.55,0
13375020,11:33:35,11:33:35,1501,13,,,,3324.89,0
13375020,11:34:08,11:34:08,1502,14,,,,3527.45,0
13375020,11:34:47,11:34:47,1503,15,,,,3756.99,0
13375020,11:35:32,11:35:32,6495,16,,,,4101.71,0
13375020,11:36:13,11:36:13,4283,17,,,,4402.38,0
13375020,11:38:00,11:38:00,1493,18,,,,5319.68,
13375020,11:39:09,11:39:09,9466,19,,,,5893.48,0
13375020,11:39:50,11:39:50,9465,20,,,,6229.27,0
13375020,11:40:22,11:40:22,1505,21,,,,6456.06,0
13375020,11:41:00,11:41:00,1506,22,,,,6717.98,0
13375020,11:41:34,11:41:34,1507,23,,,,7011.9,0
13375020,11:42:06,11:42:06,9464,24,,,,7252.62,0
13375020,11:43:04,11:43:04,1509,25,,,,7562.66,0
13375020,11:43:32,11:43:32,1510,26,,,,7755.51,0
13375020,11:44:23,11:44:23,1511,27,,,,8175.46,0
13375020,11:45:23,11:45:23,1512,28,,,,8621.94,0
13375020,11:46:22,11:46:22,1513,29,,,,9030.43,0
13375020,11:47:00,11:47:00,622,30,,,,9318.7,
13375020,11:52:03,11:52:03,623,31,,,,13002.89,0
13375020,11:57:00,11:57:00,9922,32,,1,,16542.71,
13375030,11:25:00,11:25:00,9598,1,,,1,0,
13375030,11:26:18,11:26:18,10775,2,,,,454.43,0
13375030,11:26:52,11:26:52,4303,3,,,,680.93,0
13375030,11:27:46,11:27:46,6547,4,,,,1075.83,0
13375030,11:29:00,11:29:00,4285,5,,,,1633.98,0
13375030,11:29:36,11:29:36,1497,6,,,,1891.52,0
13375030,11:30:08,11:30:08,4286,7,,,,2112.46,0
13375030,11:30:39,11:30:39,4287,8,,,,2299.21,0
13375030,11:31:32,11:31:32,8412,9,,,,2616.77,0
13375030,11:32:00,11:32:00,1498,10,,,,2781.24,
13375030,11:32:37,11:32:37,1499,11,,,,2977.43,0
13375030,11:33:05,11:33:05,1500,12,,,,3153.55,0
13375030,11:33:35,11:33:35,1501,13,,,,3324.89,0
13375030,11:34:08,11:34:08,1502,14,,,,3527.45,0
13375030,11:34:47,11:34:47,1503,15,,,,3756.99,0
13375030,11:35:32,11:35:32,6495,16,,,,4101.71,0
13375030,11:36:13,11:36:13,4283,17,,,,4402.38,0
13375030,11:38:00,11:38:00,1493,18,,,,5319.68,
13375030,11:39:09,11:39:09,9466,19,,,,5893.48,0
13375030,11:39:50,11:39:50,9465,20,,,,6229.27,0
13375030,11:40:22,11:40:22,1505,21,,,,6456.06,0
13375030,11:41:00,11:41:00,1506,22,,,,6717.98,0
13375030,11:41:34,11:41:34,1507,23,,,,7011.9,0
13375030,11:42:06,11:42:06,9464,24,,,,7252.62,0
13375030,11:43:04,11:43:04,1509,25,,,,7562.66,0
13375030,11:43:32,11:43:32,1510,26,,,,7755.51,0
13375030,11:44:23,11:44:23,1511,27,,,,8175.46,0
13375030,11:45:23,11:45:23,1512,28,,,,8621.94,0
13375030,11:46:22,11:46:22,1513,29,,,,9030.43,0
13375030,11:47:00,11:47:00,622,30,,,,9318.7,
13375030,11:52:03,11:52:03,623,31,,,,13002.89,0
13375030,11:57:00,11:57:00,9922,32,,1,,16542.71,
13375040,11:25:00,11:25:00,9598,1,,,1,0,
13375040,11:26:18,11:26:18,10775,2,,,,454.43,0
13375040,11:26:52,11:26:52,4303,3,,,,680.93,0
13375040,11:27:46,11:27:46,6547,4,,,,1075.83,0
13375040,11:29:00,11:29:00,4285,5,,,,1633.98,0
13375040,11:29:36,11:29:36,1497,6,,,,1891.52,0
13375040,11:30:08,11:30:08,4286,7,,,,2112.46,0
13375040,11:30:39,11:30:39,4287,8,,,,2299.21,0
13375040,11:31:32,11:31:32,8412,9,,,,2616.77,0
13375040,11:32:00,11:32:00,1498,10,,,,2781.24,
13375040,11:32:37,11:32:37,1499,11,,,,2977.43,0
13375040,11:33:05,11:33:05,1500,12,,,,3153.55,0
13375040,11:33:35,11:33:35,1501,13,,,,3324.89,0
13375040,11:34:08,11:34:08,1502,14,,,,3527.45,0
13375040,11:34:47,11:34:47,1503,15,,,,3756.99,0
13375040,11:35:32,11:35:32,6495,16,,,,4101.71,0
13375040,11:36:13,11:36:13,4283,17,,,,4402.38,0
13375040,11:38:00,11:38:00,1493,18,,,,5319.68,
13375040,11:39:09,11:39:09,9466,19,,,,5893.48,0
13375040,11:39:50,11:39:50,9465,20,,,,6229.27,0
13375040,11:40:22,11:40:22,1505,21,,,,6456.06,0
13375040,11:41:00,11:41:00,1506,22,,,,6717.98,0
13375040,11:41:34,11:41:34,1507,23,,,,7011.9,0
13375040,11:42:06,11:42:06,9464,24,,,,7252.62,0
13375040,11:43:04,11:43:04,1509,25,,,,7562.66,0
13375040,11:43:32,11:43:32,1510,26,,,,7755.51,0
13375040,11:44:23,11:44:23,1511,27,,,,8175.46,0
13375040,11:45:23,11:45:23,1512,28,,,,8621.94,0
13375040,11:46:22,11:46:22,1513,29,,,,9030.43,0
13375040,11:47:00,11:47:00,622,30,,,,9318.7,
13375040,11:52:03,11:52:03,623,31,,,,13002.89,0
13375040,11:57:00,11:57:00,9922,32,,1,,16542.71,
13375050,11:25:00,11:25:00,9598,1,,,1,0,
13375050,11:26:18,11:26:18,10775,2,,,,454.43,0
13375050,11:26:52,11:26:52,4303,3,,,,680.93,0
13375050,11:27:46,11:27:46,6547,4,,,,1075.83,0
13375050,11:29:00,11:29:00,4285,5,,,,1633.98,0
13375050,11:29:36,11:29:36,1497,6,,,,1891.52,0
13375050,11:30:08,11:30:08,4286,7,,,,2112.46,0
13375050,11:30:39,11:30:39,4287,8,,,,2299.21,0
13375050,11:31:32,11:31:32,8412,9,,,,2616.77,0
13375050,11:32:00,11:32:00,1498,10,,,,2781.24,
13375050,11:32:37,11:32:37,1499,11,,,,2977.43,0
13375050,11:33:05,11:33:05,1500,12,,,,3153.55,0
13375050,11:33:35,11:33:35,1501,13,,,,3324.89,0
13375050,11:34:08,11:34:08,1502,14,,,,3527.45,0
13375050,11:34:47,11:34:47,1503,15,,,,3756.99,0
13375050,11:35:32,11:35:32,6495,16,,,,4101.71,0
13375050,11:36:13,11:36:13,4283,17,,,,4402.38,0
13375050,11:38:00,11:38:00,1493,18,,,,5319.68,
13375050,11:39:09,11:39:09,9466,19,,,,5893.48,0
13375050,11:39:50,11:39:50,9465,20,,,,6229.27,0
13375050,11:40:22,11:40:22,1505,21,,,,6456.06,0
13375050,11:41:00,11:41:00,1506,22,,,,6717.98,0
13375050,11:41:34,11:41:34,1507,23,,,,7011.9,0
13375050,11:42:06,11:42:06,9464,24,,,,7252.62,0
13375050,11:43:04,11:43:04,1509,25,,,,7562.66,0
13375050,11:43:32,11:43:32,1510,26,,,,7755.51,0
13375050,11:44:23,11:44:23,1511,27,,,,8175.46,0
13375050,11:45:23,11:45:23,1512,28,,,,8621.94,0
13375050,11:46:22,11:46:22,1513,29,,,,9030.43,0
13375050,11:47:00,11:47:00,622,30,,,,9318.7,
13375050,11:52:03,11:52:03,623,31,,,,13002.89,0
13375050,11:57:00,11:57:00,9922,32,,1,,16542.71,
13375060,11:25:00,11:25:00,9598,1,,,1,0,
13375060,11:26:18,11:26:18,10775,2,,,,454.43,0
13375060,11:26:52,11:26:52,4303,3,,,,680.93,0
13375060,11:27:46,11:27:46,6547,4,,,,1075.83,0
13375060,11:29:00,11:29:00,4285,5,,,,1633.98,0
13375060,11:29:36,11:29:36,1497,6,,,,1891.52,0
13375060,11:30:08,11:30:08,4286,7,,,,2112.46,0
13375060,11:30:39,11:30:39,4287,8,,,,2299.21,0
13375060,11:31:32,11:31:32,8412,9,,,,2616.77,0
13375060,11:32:00,11:32:00,1498,10,,,,2781.24,
13375060,11:32:37,11:32:37,1499,11,,,,2977.43,0
13375060,11:33:05,11:33:05,1500,12,,,,3153.55,0
13375060,11:33:35,11:33:35,1501,13,,,,3324.89,0
13375060,11:34:08,11:34:08,1502,14,,,,3527.45,0
13375060,11:34:47,11:34:47,1503,15,,,,3756.99,0
13375060,11:35:32,11:35:32,6495,16,,,,4101.71,0
13375060,11:36:13,11:36:13,4283,17,,,,4402.38,0
13375060,11:38:00,11:38:00,1493,18,,,,5319.68,
13375060,11:39:09,11:39:09,9466,19,,,,5893.48,0
13375060,11:39:50,11:39:50,9465,20,,,,6229.27,0
13375060,11:40:22,11:40:22,1505,21,,,,6456.06,0
13375060,11:41:00,11:41:00,1506,22,,,,6717.98,0
13375060,11:41:34,11:41:34,1507,23,,,,7011.9,0
13375060,11:42:06,11:42:06,9464,24,,,,7252.62,0
13375060,11:43:04,11:43:04,1509,25,,,,7562.66,0
13375060,11:43:32,11:43:32,1510,26,,,,7755.51,0
13375060,11:44:23,11:44:23,1511,27,,,,8175.46,0
13375060,11:45:23,11:45:23,1512,28,,,,8621.94,0
13375060,11:46:22,11:46:22,1513,29,,,,9030.43,0
13375060,11:47:00,11:47:00,622,30,,,,9318.7,
13375060,11:52:03,11:52:03,623,31,,,,13002.89,0
13375060,11:57:00,11:57:00,9922,32,,1,,16542.71,
13375120,11:25:00,11:25:00,9598,1,,,1,0,
13375120,11:26:18,11:26:18,10775,2,,,,454.43,0
13375120,11:26:52,11:26:52,4303,3,,,,680.93,0
13375120,11:27:46,11:27:46,6547,4,,,,1075.83,0
13375120,11:29:00,11:29:00,4285,5,,,,1633.98,0
13375120,11:29:36,11:29:36,1497,6,,,,1891.52,0
13375120,11:30:08,11:30:08,4286,7,,,,2112.46,0
13375120,11:30:39,11:30:39,4287,8,,,,2299.21,0
13375120,11:31:32,11:31:32,8412,9,,,,2616.77,0
13375120,11:32:00,11:32:00,1498,10,,,,2781.24,
13375120,11:32:37,11:32:37,1499,11,,,,2977.43,0
13375120,11:33:05,11:33:05,1500,12,,,,3153.55,0
13375120,11:33:35,11:33:35,1501,13,,,,3324.89,0
13375120,11:34:08,11:34:08,1502,14,,,,3527.45,0
13375120,11:34:47,11:34:47,1503,15,,,,3756.99,0
13375120,11:35:32,11:35:32,6495,16,,,,4101.71,0
13375120,11:36:13,11:36:13,4283,17,,,,4402.38,0
13375120,11:38:00,11:38:00,1493,18,,,,5319.68,
13375120,11:39:09,11:39:09,9466,19,,,,5893.48,0
13375120,11:39:50,11:39:50,9465,20,,,,6229.27,0
13375120,11:40:22,11:40:22,1505,21,,,,6456.06,0
13375120,11:41:00,11:41:00,1506,22,,,,6717.98,0
13375120,11:41:34,11:41:34,1507,23,,,,7011.9,0
13375120,11:42:06,11:42:06,9464,24,,,,7252.62,0
13375120,11:43:04,11:43:04,1509,25,,,,7562.66,0
13375120,11:43:32,11:43:32,1510,26,,,,7755.51,0
13375120,11:44:23,11:44:23,1511,27,,,,8175.46,0
13375120,11:45:23,11:45:23,1512,28,,,,8621.94,0
13375120,11:46:22,11:46:22,1513,29,,,,9030.43,0
13375120,11:47:00,11:47:00,622,30,,,,9318.7,
13375120,11:52:03,11:52:03,623,31,,,,13002.89,0
13375120,11:57:00,11:57:00,9922,32,,1,,16542.71,
1400020,10:25:00,10:25:00,9598,1,,,1,0,
1400020,10:26:18,10:26:18,10775,2,,,,454.43,0
1400020,10:26:52,10:26:52,4303,3,,,,680.93,0
1400020,10:27:46,10:27:46,6547,4,,,,1075.83,0
1400020,10:29:00,10:29:00,4285,5,,,,1633.98,0
1400020,10:29:36,10:29:36,1497,6,,,,1891.52,0
1400020,10:30:08,10:30:08,4286,7,,,,2112.46,0
1400020,10:30:39,10:30:39,4287,8,,,,2299.21,0
1400020,10:31:32,10:31:32,8412,9,,,,2616.77,0
1400020,10:32:00,10:32:00,1498,10,,,,2781.24,
1400020,10:32:31,10:32:31,1499,11,,,,2977.43,0
1400020,10:32:54,10:32:54,1500,12,,,,3153.55,0
1400020,10:33:19,10:33:19,1501,13,,,,3324.89,0
1400020,10:33:47,10:33:47,1502,14,,,,3527.45,0
1400020,10:34:19,10:34:19,1503,15,,,,3756.99,0
1400020,10:34:57,10:34:57,6495,16,,,,4101.71,0
1400020,10:35:31,10:35:31,4283,17,,,,4402.38,0
1400020,10:37:00,10:37:00,1493,18,,,,5319.68,
1400020,10:38:17,10:38:17,9466,19,,,,5893.48,0
1400020,10:39:02,10:39:02,9465,20,,,,6229.27,0
1400020,10:39:38,10:39:38,1505,21,,,,6456.06,0
1400020,10:40:20,10:40:20,1506,22,,,,6717.98,0
1400020,10:40:57,10:40:57,1507,23,,,,7011.9,0
1400020,10:41:34,10:41:34,9464,24,,,,7252.62,0
1400020,10:42:37,10:42:37,1509,25,,,,7562.66,0
1400020,10:43:08,10:43:08,1510,26,,,,7755.51,0
1400020,10:44:05,10:44:05,1511,27,,,,8175.46,0
1400020,10:45:13,10:45:13,1512,28,,,,8621.94,0
1400020,10:46:18,10:46:18,1513,29,,,,9030.43,0
1400020,10:47:00,10:47:00,622,30,,,,9318.7,
1400020,10:52:03,10:52:03,623,31,,,,13002.89,0
1400020,10:57:00,10:57:00,9922,32,,1,,16542.71,
1400030,10:25:00,10:25:00,9598,1,,,1,0,
1400030,10:26:18,10:26:18,10775,2,,,,454.43,0
1400030,10:26:52,10:26:52,4303,3,,,,680.93,0
1400030,10:27:46,10:27:46,6547,4,,,,1075.83,0
1400030,10:29:00,10:29:00,4285,5,,,,1633.98,0
1400030,10:29:36,10:29:36,1497,6,,,,1891.52,0
1400030,10:30:08,10:30:08,4286,7,,,,2112.46,0
1400030,10:30:39,10:30:39,4287,8,,,,2299.21,0
1400030,10:31:32,10:31:32,8412,9,,,,2616.77,0
1400030,10:32:00,10:32:00,1498,10,,,,2781.24,
1400030,10:32:31,10:32:31,1499,11,,,,2977.43,0
1400030,10:32:54,10:32:54,1500,12,,,,3153.55,0
1400030,10:33:19,10:33:19,1501,13,,,,3324.89,0
1400030,10:33:47,10:33:47,1502,14,,,,3527.45,0
1400030,10:34:19,10:34:19,1503,15,,,,3756.99,0
1400030,10:34:57,10:34:57,6495,16,,,,4101.71,0
1400030,10:35:31,10:35:31,4283,17,,,,4402.38,0
1400030,10:37:00,10:37:00,1493,18,,,,5319.68,
1400030,10:38:17,10:38:17,9466,19,,,,5893.48,0
1400030,10:39:02,10:39:02,9465,20,,,,6229.27,0
1400030,10:39:38,10:39:38,1505,21,,,,6456.06,0
1400030,10:40:20,10:40:20,1506,22,,,,6717.98,0
1400030,10:40:57,10:40:57,1507,23,,,,7011.9,0
1400030,10:41:34,10:41:34,9464,24,,,,7252.62,0
1400030,10:42:37,10:42:37,1509,25,,,,7562.66,0
1400030,10:43:08,10:43:08,1510,26,,,,7755.51,0
1400030,10:44:05,10:44:05,1511,27,,,,8175.46,0
1400030,10:45:13,10:45:13,1512,28,,,,8621.94,0
1400030,10:46:18,10:46:18,1513,29,,,,9030.43,0
1400030,10:47:00,10:47:00,622,30,,,,9318.7,
1400030,10:52:03,10:52:03,623,31,,,,13002.89,0
1400030,10:57:00,10:57:00,9922,32,,1,,16542.71,
1400040,10:25:00,10:25:00,9598,1,,,1,0,
1400040,10:26:18,10:26:18,10775,2,,,,454.43,0
1400040,10:26:52,10:26:52,4303,3,,,,680.93,0
1400040,10:27:46,10:27:46,6547,4,,,,1075.83,0
1400040,10:29:00,10:29:00,4285,5,,,,1633.98,0
1400040,10:29:36,10:29:36,1497,6,,,,1891.52,0
1400040,10:30:08,10:30:08,4286,7,,,,2112.46,0
1400040,10:30:39,10:30:39,4287,8,,,,2299.21,0
1400040,10:31:32,10:31:32,8412,9,,,,2616.77,0
1400040,10:32:00,10:32:00,1498,10,,,,2781.24,
1400040,10:32:31,10:32:31,1499,11,,,,2977.43,0
1400040,10:32:54,10:32:54,1500,12,,,,3153.55,0
1400040,10:33:19,10:33:19,1501,13,,,,3324.89,0
1400040,10:33:47,10:33:47,1502,14,,,,3527.45,0
1400040,10:34:19,10:34:19,1503,15,,,,3756.99,0
1400040,10:34:57,10:34:57,6495,16,,,,4101.71,0
1400040,10:35:31,10:35:31,4283,17,,,,4402.38,0
1400040,10:37:00,10:37:00,1493,18,,,,5319.68,
1400040,10:38:17,10:38:17,9466,19,,,,5893.48,0
1400040,10:39:02,10:39:02,9465,20,,,,6229.27,0
1400040,10:39:38,10:39:38,1505,21,,,,6456.06,0
1400040,10:40:20,10:40:20,1506,22,,,,6717.98,0
1400040,10:40:57,10:40:57,1507,23,,,,7011.9,0
1400040,10:41:34,10:41:34,9464,24,,,,7252.62,0
1400040,10:42:37,10:42:37,1509,25,,,,7562.66,0
1400040,10:43:08,10:43:08,1510,26,,,,7755.51,0
1400040,10:44:05,10:44:05,1511,27,,,,8175.46,0
1400040,10:45:13,10:45:13,1512,28,,,,8621.94,0
1400040,10:46:18,10:46:18,1513,29,,,,9030.43,0
1400040,10:47:00,10:47:00,622,30,,,,9318.7,
1400040,10:52:03,10:52:03,623,31,,,,13002.89,0
1400040,10:57:00,10:57:00,9922,32,,1,,16542.71,
1400050,10:25:00,10:25:00,9598,1,,,1,0,
1400050,10:26:18,10:26:18,10775,2,,,,454.43,0
1400050,10:26:52,10:26:52,4303,3,,,,680.93,0
1400050,10:27:46,10:27:46,6547,4,,,,1075.83,0
1400050,10:29:00,10:29:00,4285,5,,,,1633.98,0
1400050,10:29:36,10:29:36,1497,6,,,,1891.52,0
1400050,10:30:08,10:30:08,4286,7,,,,2112.46,0
1400050,10:30:39,10:30:39,4287,8,,,,2299.21,0
1400050,10:31:32,10:31:32,8412,9,,,,2616.77,0
1400050,10:32:00,10:32:00,1498,10,,,,2781.24,
1400050,10:32:31,10:32:31,1499,11,,,,2977.43,0
1400050,10:32:54,10:32:54,1500,12,,,,3153.55,0
1400050,10:33:19,10:33:19,1501,13,,,,3324.89,0
1400050,10:33:47,10:33:47,1502,14,,,,3527.45,0
1400050,10:34:19,10:34:19,1503,15,,,,3756.99,0
1400050,10:34:57,10:34:57,6495,16,,,,4101.71,0
1400050,10:35:31,10:35:31,4283,17,,,,4402.38,0
1400050,10:37:00,10:37:00,1493,18,,,,5319.68,
1400050,10:38:17,10:38:17,9466,19,,,,5893.48,0
1400050,10:39:02,10:39:02,9465,20,,,,6229.27,0
1400050,10:39:38,10:39:38,1505,21,,,,6456.06,0
1400050,10:40:20,10:40:20,1506,22,,,,6717.98,0
1400050,10:40:57,10:40:57,1507,23,,,,7011.9,0
1400050,10:41:34,10:41:34,9464,24,,,,7252.62,0
1400050,10:42:37,10:42:37,1509,25,,,,7562.66,0
1400050,10:43:08,10:43:08,1510,26,,,,7755.51,0
1400050,10:44:05,10:44:05,1511,27,,,,8175.46,0
1400050,10:45:13,10:45:13,1512,28,,,,8621.94,0
1400050,10:46:18,10:46:18,1513,29,,,,9030.43,0
1400050,10:47:00,10:47:00,622,30,,,,9318.7,
1400050,10:52:03,10:52:03,623,31,,,,13002.89,0
1400050,10:57:00,10:57:00,9922,32,,1,,16542.71,
1400060,10:25:00,10:25:00,9598,1,,,1,0,
1400060,10:26:18,10:26:18,10775,2,,,,454.43,0
1400060,10:26:52,10:26:52,4303,3,,,,680.93,0
1400060,10:27:46,10:27:46,6547,4,,,,1075.83,0
1400060,10:29:00,10:29:00,4285,5,,,,1633.98,0
1400060,10:29:36,10:29:36,1497,6,,,,1891.52,0
1400060,10:30:08,10:30:08,4286,7,,,,2112.46,0
1400060,10:30:39,10:30:39,4287,8,,,,2299.21,0
1400060,10:31:32,10:31:32,8412,9,,,,2616.77,0
1400060,10:32:00,10:32:00,1498,10,,,,2781.24,
1400060,10:32:31,10:32:31,1499,11,,,,2977.43,0
1400060,10:32:54,10:32:54,1500,12,,,,3153.55,0
1400060,10:33:19,10:33:19,1501,13,,,,3324.89,0
1400060,10:33:47,10:33:47,1502,14,,,,3527.45,0
1400060,10:34:19,10:34:19,1503,15,,,,3756.99,0
1400060,10:34:57,10:34:57,6495,16,,,,4101.71,0
1400060,10:35:31,10:35:31,4283,17,,,,4402.38,0
1400060,10:37:00,10:37:00,1493,18,,,,5319.68,
1400060,10:38:17,10:38:17,9466,19,,,,5893.48,0
1400060,10:39:02,10:39:02,9465,20,,,,6229.27,0
1400060,10:39:38,10:39:38,1505,21,,,,6456.06,0
1400060,10:40:20,10:40:20,1506,22,,,,6717.98,0
1400060,10:40:57,10:40:57,1507,23,,,,7011.9,0
1400060,10:41:34,10:41:34,9464,24,,,,7252.62,0
1400060,10:42:37,10:42:37,1509,25,,,,7562.66,0
1400060,10:43:08,10:43:08,1510,26,,,,7755.51,0
1400060,10:44:05,10:44:05,1511,27,,,,8175.46,0
1400060,10:45:13,10:45:13,1512,28,,,,8621.94,0
1400060,10:46:18,10:46:18,1513,29,,,,9030.43,0
1400060,10:47:00,10:47:00,622,30,,,,9318.7,
1400060,10:52:03,10:52:03,623,31,,,,13002.89,0
1400060,10:57:00,10:57:00,9922,32,,1,,16542.71,
1400120,10:25:00,10:25:00,9598,1,,,1,0,
1400120,10:26:18,10:26:18,10775,2,,,,454.43,0
1400120,10:26:52,10:26:52,4303,3,,,,680.93,0
1400120,10:27:46,10:27:46,6547,4,,,,1075.83,0
1400120,10:29:00,10:29:00,4285,5,,,,1633.98,0
1400120,10:29:36,10:29:36,1497,6,,,,1891.52,0
1400120,10:30:08,10:30:08,4286,7,,,,2112.46,0
1400120,10:30:39,10:30:39,4287,8,,,,2299.21,0
1400120,10:31:32,10:31:32,8412,9,,,,2616.77,0
1400120,10:32:00,10:32:00,1498,10,,,,2781.24,
1400120,10:32:31,10:32:31,1499,11,,,,2977.43,0
1400120,10:32:54,10:32:54,1500,12,,,,3153.55,0
1400120,10:33:19,10:33:19,1501,13,,,,3324.89,0
1400120,10:33:47,10:33:47,1502,14,,,,3527.45,0
1400120,10:34:19,10:34:19,1503,15,,,,3756.99,0
1400120,10:34:57,10:34:57,6495,16,,,,4101.71,0
1400120,10:35:31,10:35:31,4283,17,,,,4402.38,0
1400120,10:37:00,10:37:00,1493,18,,,,5319.68,
1400120,10:38:17,10:38:17,9466,19,,,,5893.48,0
1400120,10:39:02,10:39:02,9465,20,,,,6229.27,0
1400120,10:39:38,10:39:38,1505,21,,,,6456.06,0
1400120,10:40:20,10:40:20,1506,22,,,,6717.98,0
1400120,10:40:57,10:40:57,1507,23,,,,7011.9,0
1400120,10:41:34,10:41:34,9464,24,,,,7252.62,0
1400120,10:42:37,10:42:37,1509,25,,,,7562.66,0
1400120,10:43:08,10:43:08,1510,26,,,,7755.51,0
1400120,10:44:05,10:44:05,1511,27,,,,8175.46,0
1400120,10:45:13,10:45:13,1512,28,,,,8621.94,0
1400120,10:46:18,10:46:18,1513,29,,,,9030.43,0
1400120,10:47:00,10:47:00,622,30,,,,9318.7,
1400120,10:52:03,10:52:03,623,31,,,,13002.89,0
1400120,10:57:00,10:57:00,9922,32,,1,,16542.71,
1406090,15:26:00,15:26:00,9598,1,,,1,0,
1406090,15:27:52,15:27:52,10775,2,,,,454.43,0
1406090,15:28:40,15:28:40,4303,3,,,,680.93,0
1406090,15:29:57,15:29:57,6547,4,,,,1075.83,0
1406090,15:31:44,15:31:44,4285,5,,,,1633.98,0
1406090,15:32:34,15:32:34,1497,6,,,,1891.52,0
1406090,15:33:20,15:33:20,4286,7,,,,2112.46,0
1406090,15:34:05,15:34:05,4287,8,,,,2299.21,0
1406090,15:35:20,15:35:20,8412,9,,,,2616.77,0
1406090,15:36:00,15:36:00,1498,10,,,,2781.24,
1406090,15:36:37,15:36:37,1499,11,,,,2977.43,0
1406090,15:37:05,15:37:05,1500,12,,,,3153.55,0
1406090,15:37:35,15:37:35,1501,13,,,,3324.89,0
1406090,15:38:08,15:38:08,1502,14,,,,3527.45,0
1406090,15:38:47,15:38:47,1503,15,,,,3756.99,0
1406090,15:39:32,15:39:32,6495,16,,,,4101.71,0
1406090,15:40:13,15:40:13,4283,17,,,,4402.38,0
1406090,15:42:00,15:42:00,1493,18,,,,5319.68,
1406090,15:43:25,15:43:25,9466,19,,,,5893.48,0
1406090,15:44:14,15:44:14,9465,20,,,,6229.27,0
1406090,15:44:54,15:44:54,1505,21,,,,6456.06,0
1406090,15:45:40,15:45:40,1506,22,,,,6717.98,0
1406090,15:46:21,15:46:21,1507,23,,,,7011.9,0
1406090,15:47:01,15:47:01,9464,24,,,,7252.62,0
1406090,15:48:11,15:48:11,1509,25,,,,7562.66,0
1406090,15:48:45,15:48:45,1510,26,,,,7755.51,0
1406090,15:49:48,15:49:48,1511,27,,,,8175.46,0
1406090,15:51:02,15:51:02,1512,28,,,,8621.94,0
1406090,15:52:14,15:52:14,1513,29,,,,9030.43,0
1406090,15:53:00,15:53:00,622,30,,,,9318.7,
1406090,15:59:04,15:59:04,623,31,,,,13002.89,0
1406090,16:05:00,16:05:00,9922,32,,1,,16542.71,
14102020,09:20:00,09:20:00,9598,1,,,1,0,
14102020,09:21:18,09:21:18,10775,2,,,,454.43,0
14102020,09:21:52,09:21:52,4303,3,,,,680.93,0
14102020,09:22:46,09:22:46,6547,4,,,,1075.83,0
14102020,09:24:00,09:24:00,4285,5,,,,1633.98,0
14102020,09:24:36,09:24:36,1497,6,,,,1891.52,0
14102020,09:25:08,09:25:08,4286,7,,,,2112.46,0
14102020,09:25:39,09:25:39,4287,8,,,,2299.21,0
14102020,09:26:32,09:26:32,8412,9,,,,2616.77,0
14102020,09:27:00,09:27:00,1498,10,,,,2781.24,
14102020,09:27:31,09:27:31,1499,11,,,,2977.43,0
14102020,09:27:54,09:27:54,1500,12,,,,3153.55,0
14102020,09:28:19,09:28:19,1501,13,,,,3324.89,0
14102020,09:28:47,09:28:47,1502,14,,,,3527.45,0
14102020,09:29:19,09:29:19,1503,15,,,,3756.99,0
14102020,09:29:57,09:29:57,6495,16,,,,4101.71,0
14102020,09:30:31,09:30:31,4283,17,,,,4402.38,0
14102020,09:32:00,09:32:00,1493,18,,,,5319.68,
14102020,09:33:17,09:33:17,9466,19,,,,5893.48,0
14102020,09:34:02,09:34:02,9465,20,,,,6229.27,0
14102020,09:34:38,09:34:38,1505,21,,,,6456.06,0
14102020,09:35:20,09:35:20,1506,22,,,,6717.98,0
14102020,09:35:57,09:35:57,1507,23,,,,7011.9,0
14102020,09:36:34,09:36:34,9464,24,,,,7252.62,0
14102020,09:37:37,09:37:37,1509,25,,,,7562.66,0
14102020,09:38:08,09:38:08,1510,26,,,,7755.51,0
14102020,09:39:05,09:39:05,1511,27,,,,8175.46,0
14102020,09:40:13,09:40:13,1512,28,,,,8621.94,0
14102020,09:41:18,09:41:18,1513,29,,,,9030.43,0
14102020,09:42:00,09:42:00,622,30,,,,9318.7,
14102020,09:47:03,09:47:03,623,31,,,,13002.89,0
14102020,09:52:00,09:52:00,9922,32,,1,,16542.71,
14102030,09:20:00,09:20:00,9598,1,,,1,0,
14102030,09:21:18,09:21:18,10775,2,,,,454.43,0
14102030,09:21:52,09:21:52,4303,3,,,,680.93,0
14102030,09:22:46,09:22:46,6547,4,,,,1075.83,0
14102030,09:24:00,09:24:00,4285,5,,,,1633.98,0
14102030,09:24:36,09:24:36,1497,6,,,,1891.52,0
14102030,09:25:08,09:25:08,4286,7,,,,2112.46,0
14102030,09:25:39,09:25:39,4287,8,,,,2299.21,0
14102030,09:26:32,09:26:32,8412,9,,,,2616.77,0
14102030,09:27:00,09:27:00,1498,10,,,,2781.24,
14102030,09:27:31,09:27:31,1499,11,,,,2977.43,0
14102030,09:27:54,09:27:54,1500,12,,,,3153.55,0
14102030,09:28:19,09:28:19,1501,13,,,,3324.89,0
14102030,09:28:47,09:28:47,1502,14,,,,3527.45,0
14102030,09:29:19,09:29:19,1503,15,,,,3756.99,0
14102030,09:29:57,09:29:57,6495,16,,,,4101.71,0
14102030,09:30:31,09:30:31,4283,17,,,,4402.38,0
14102030,09:32:00,09:32:00,1493,18,,,,5319.68,
14102030,09:33:17,09:33:17,9466,19,,,,5893.48,0
14102030,09:34:02,09:34:02,9465,20,,,,6229.27,0
14102030,09:34:38,09:34:38,1505,21,,,,6456.06,0
14102030,09:35:20,09:35:20,1506,22,,,,6717.98,0
14102030,09:35:57,09:35:57,1507,23,,,,7011.9,0
14102030,09:36:34,09:36:34,9464,24,,,,7252.62,0
14102030,09:37:37,09:37:37,1509,25,,,,7562.66,0
14102030,09:38:08,09:38:08,1510,26,,,,7755.51,0
14102030,09:39:05,09:39:05,1511,27,,,,8175.46,0
14102030,09:40:13,09:40:13,1512,28,,,,8621.94,0
14102030,09:41:18,09:41:18,1513,29,,,,9030.43,0
14102030,09:42:00,09:42:00,622,30,,,,9318.7,
14102030,09:47:03,09:47:03,623,31,,,,13002.89,0
14102030,09:52:00,09:52:00,9922,32,,1,,16542.71,
14102040,09:20:00,09:20:00,9598,1,,,1,0,
14102040,09:21:18,09:21:18,10775,2,,,,454.43,0
14102040,09:21:52,09:21:52,4303,3,,,,680.93,0
14102040,09:22:46,09:22:46,6547,4,,,,1075.83,0
14102040,09:24:00,09:24:00,4285,5,,,,1633.98,0
14102040,09:24:36,09:24:36,1497,6,,,,1891.52,0
14102040,09:25:08,09:25:08,4286,7,,,,2112.46,0
14102040,09:25:39,09:25:39,4287,8,,,,2299.21,0
14102040,09:26:32,09:26:32,8412,9,,,,2616.77,0
14102040,09:27:00,09:27:00,1498,10,,,,2781.24,
14102040,09:27:31,09:27:31,1499,11,,,,2977.43,0
14102040,09:27:54,09:27:54,1500,12,,,,3153.55,0
14102040,09:28:19,09:28:19,1501,13,,,,3324.89,0
14102040,09:28:47,09:28:47,1502,14,,,,3527.45,0
14102040,09:29:19,09:29:19,1503,15,,,,3756.99,0
14102040,09:29:57,09:29:57,6495,16,,,,4101.71,0
14102040,09:30:31,09:30:31,4283,17,,,,4402.38,0
14102040,09:32:00,09:32:00,1493,18,,,,5319.68,
14102040,09:33:17,09:33:17,9466,19,,,,5893.48,0
14102040,09:34:02,09:34:02,9465,20,,,,6229.27,0
14102040,09:34:38,09:34:38,1505,21,,,,6456.06,0
14102040,09:35:20,09:35:20,1506,22,,,,6717.98,0
14102040,09:35:57,09:35:57,1507,23,,,,7011.9,0
14102040,09:36:34,09:36:34,9464,24,,,,7252.62,0
14102040,09:37:37,09:37:37,1509,25,,,,7562.66,0
14102040,09:38:08,09:38:08,1510,26,,,,7755.51,0
14102040,09:39:05,09:39:05,1511,27,,,,8175.46,0
14102040,09:40:13,09:40:13,1512,28,,,,8621.94,0
14102040,09:41:18,09:41:18,1513,29,,,,9030.43,0
14102040,09:42:00,09:42:00,622,30,,,,9318.7,
14102040,09:47:03,09:47:03,623,31,,,,13002.89,0
14102040,09:52:00,09:52:00,9922,32,,1,,16542.71,
14102050,09:20:00,09:20:00,9598,1,,,1,0,
14102050,09:21:18,09:21:18,10775,2,,,,454.43,0
14102050,09:21:52,09:21:52,4303,3,,,,680.93,0
14102050,09:22:46,09:22:46,6547,4,,,,1075.83,0
14102050,09:24:00,09:24:00,4285,5,,,,1633.98,0
14102050,09:24:36,09:24:36,1497,6,,,,1891.52,0
14102050,09:25:08,09:25:08,4286,7,,,,2112.46,0
14102050,09:25:39,09:25:39,4287,8,,,,2299.21,0
14102050,09:26:32,09:26:32,8412,9,,,,2616.77,0
14102050,09:27:00,09:27:00,1498,10,,,,2781.24,
14102050,09:27:31,09:27:31,1499,11,,,,2977.43,0
14102050,09:27:54,09:27:54,1500,12,,,,3153.55,0
14102050,09:28:19,09:28:19,1501,13,,,,3324.89,0
14102050,09:28:47,09:28:47,1502,14,,,,3527.45,0
14102050,09:29:19,09:29:19,1503,15,,,,3756.99,0
14102050,09:29:57,09:29:57,6495,16,,,,4101.71,0
14102050,09:30:31,09:30:31,4283,17,,,,4402.38,0
14102050,09:32:00,09:32:00,1493,18,,,,5319.68,
14102050,09:33:17,09:33:17,9466,19,,,,5893.48,0
14102050,09:34:02,09:34:02,9465,20,,,,6229.27,0
14102050,09:34:38,09:34:38,1505,21,,,,6456.06,0
14102050,09:35:20,09:35:20,1506,22,,,,6717.98,0
14102050,09:35:57,09:35:57,1507,23,,,,7011.9,0
14102050,09:36:34,09:36:34,9464,24,,,,7252.62,0
14102050,09:37:37,09:37:37,1509,25,,,,7562.66,0
14102050,09:38:08,09:38:08,1510,26,,,,7755.51,0
14102050,09:39:05,09:39:05,1511,27,,,,8175.46,0
14102050,09:40:13,09:40:13,1512,28,,,,8621.94,0
14102050,09:41:18,09:41:18,1513,29,,,,9030.43,0
14102050,09:42:00,09:42:00,622,30,,,,9318.7,
14102050,09:47:03,09:47:03,623,31,,,,13002.89,0
14102050,09:52:00,09:52:00,9922,32,,1,,16542.71,
14102060,09:20:00,09:20:00,9598,1,,,1,0,
14102060,09:21:18,09:21:18,10775,2,,,,454.43,0
14102060,09:21:52,09:21:52,4303,3,,,,680.93,0
14102060,09:22:46,09:22:46,6547,4,,,,1075.83,0
14102060,09:24:00,09:24:00,4285,5,,,,1633.98,0
14102060,09:24:36,09:24:36,1497,6,,,,1891.52,0
14102060,09:25:08,09:25:08,4286,7,,,,2112.46,0
14102060,09:25:39,09:25:39,4287,8,,,,2299.21,0
14102060,09:26:32,09:26:32,8412,9,,,,2616.77,0
14102060,09:27:00,09:27:00,1498,10,,,,2781.24,
14102060,09:27:31,09:27:31,1499,11,,,,2977.43,0
14102060,09:27:54,09:27:54,1500,12,,,,3153.55,0
14102060,09:28:19,09:28:19,1501,13,,,,3324.89,0
14102060,09:28:47,09:28:47,1502,14,,,,3527.45,0
14102060,09:29:19,09:29:19,1503,15,,,,3756.99,0
14102060,09:29:57,09:29:57,6495,16,,,,4101.71,0
14102060,09:30:31,09:30:31,4283,17,,,,4402.38,0
14102060,09:32:00,09:32:00,1493,18,,,,5319.68,
14102060,09:33:17,09:33:17,9466,19,,,,5893.48,0
14102060,09:34:02,09:34:02,9465,20,,,,6229.27,0
14102060,09:34:38,09:34:38,1505,21,,,,6456.06,0
14102060,09:35:20,09:35:20,1506,22,,,,6717.98,0
14102060,09:35:57,09:35:57,1507,23,,,,7011.9,0
14102060,09:36:34,09:36:34,9464,24,,,,7252.62,0
14102060,09:37:37,09:37:37,1509,25,,,,7562.66,0
14102060,09:38:08,09:38:08,1510,26,,,,7755.51,0
14102060,09:39:05,09:39:05,1511,27,,,,8175.46,0
14102060,09:40:13,09:40:13,1512,28,,,,8621.94,0
14102060,09:41:18,09:41:18,1513,29,,,,9030.43,0
14102060,09:42:00,09:42:00,622,30,,,,9318.7,
14102060,09:47:03,09:47:03,623,31,,,,13002.89,0
14102060,09:52:00,09:52:00,9922,32,,1,,16542.71,
14102120,09:20:00,09:20:00,9598,1,,,1,0,
14102120,09:21:18,09:21:18,10775,2,,,,454.43,0
14102120,09:21:52,09:21:52,4303,3,,,,680.93,0
14102120,09:22:46,09:22:46,6547,4,,,,1075.83,0
14102120,09:24:00,09:24:00,4285,5,,,,1633.98,0
14102120,09:24:36,09:24:36,1497,6,,,,1891.52,0
14102120,09:25:08,09:25:08,4286,7,,,,2112.46,0
14102120,09:25:39,09:25:39,4287,8,,,,2299.21,0
14102120,09:26:32,09:26:32,8412,9,,,,2616.77,0
14102120,09:27:00,09:27:00,1498,10,,,,2781.24,
14102120,09:27:31,09:27:31,1499,11,,,,2977.43,0
14102120,09:27:54,09:27:54,1500,12,,,,3153.55,0
14102120,09:28:19,09:28:19,1501,13,,,,3324.89,0
14102120,09:28:47,09:28:47,1502,14,,,,3527.45,0
14102120,09:29:19,09:29:19,1503,15,,,,3756.99,0
14102120,09:29:57,09:29:57,6495,16,,,,4101.71,0
14102120,09:30:31,09:30:31,4283,17,,,,4402.38,0
14102120,09:32:00,09:32:00,1493,18,,,,5319.68,
14102120,09:33:17,09:33:17,9466,19,,,,5893.48,0
14102120,09:34:02,09:34:02,9465,20,,,,6229.27,0
14102120,09:34:38,09:34:38,1505,21,,,,6456.06,0
14102120,09:35:20,09:35:20,1506,22,,,,6717.98,0
14102120,09:35:57,09:35:57,1507,23,,,,7011.9,0
14102120,09:36:34,09:36:34,9464,24,,,,7252.62,0
14102120,09:37:37,09:37:37,1509,25,,,,7562.66,0
14102120,09:38:08,09:38:08,1510,26,,,,7755.51,0
14102120,09:39:05,09:39:05,1511,27,,,,8175.46,0
14102120,09:40:13,09:40:13,1512,28,,,,8621.94,0
14102120,09:41:18,09:41:18,1513,29,,,,9030.43,0
14102120,09:42:00,09:42:00,622,30,,,,9318.7,
14102120,09:47:03,09:47:03,623,31,,,,13002.89,0
14102120,09:52:00,09:52:00,9922,32,,1,,16542.71,
14169110,14:30:00,14:30:00,9598,1,,,1,0,
14169110,14:30:56,14:30:56,10775,2,,,,454.43,0
14169110,14:31:20,14:31:20,4303,3,,,,680.93,0
14169110,14:31:58,14:31:58,6547,4,,,,1075.83,0
14169110,14:32:52,14:32:52,4285,5,,,,1633.98,0
14169110,14:33:17,14:33:17,1497,6,,,,1891.52,0
14169110,14:33:40,14:33:40,4286,7,,,,2112.46,0
14169110,14:34:02,14:34:02,4287,8,,,,2299.21,0
14169110,14:34:40,14:34:40,8412,9,,,,2616.77,0
14169110,14:35:00,14:35:00,1498,10,,,,2781.24,
14169110,14:35:31,14:35:31,1499,11,,,,2977.43,0
14169110,14:35:54,14:35:54,1500,12,,,,3153.55,0
14169110,14:36:19,14:36:19,1501,13,,,,3324.89,0
14169110,14:36:47,14:36:47,1502,14,,,,3527.45,0
14169110,14:37:19,14:37:19,1503,15,,,,3756.99,0
14169110,14:37:57,14:37:57,6495,16,,,,4101.71,0
14169110,14:38:31,14:38:31,4283,17,,,,4402.38,0
14169110,14:40:00,14:40:00,1493,18,,,,5319.68,
14169110,14:40:54,14:40:54,9466,19,,,,5893.48,0
14169110,14:41:25,14:41:25,9465,20,,,,6229.27,0
14169110,14:41:51,14:41:51,1505,21,,,,6456.06,0
14169110,14:42:20,14:42:20,1506,22,,,,6717.98,0
14169110,14:42:46,14:42:46,1507,23,,,,7011.9,0
14169110,14:43:11,14:43:11,9464,24,,,,7252.62,0
14169110,14:43:56,14:43:56,1509,25,,,,7562.66,0
14169110,14:44:18,14:44:18,1510,26,,,,7755.51,0
14169110,14:44:58,14:44:58,1511,27,,,,8175.46,0
14169110,14:45:45,14:45:45,1512,28,,,,8621.94,0
14169110,14:46:31,14:46:31,1513,29,,,,9030.43,0
14169110,14:47:00,14:47:00,622,30,,,,9318.7,
14169110,14:52:03,14:52:03,623,31,,,,13002.89,0
14169110,14:57:00,14:57:00,9922,32,,1,,16542.71,
14184110,20:00:00,20:00:00,9598,1,,,1,0,
14184110,20:00:56,20:00:56,10775,2,,,,454.43,0
14184110,20:01:20,20:01:20,4303,3,,,,680.93,0
14184110,20:01:58,20:01:58,6547,4,,,,1075.83,0
14184110,20:02:52,20:02:52,4285,5,,,,1633.98,0
14184110,20:03:17,20:03:17,1497,6,,,,1891.52,0
14184110,20:03:40,20:03:40,4286,7,,,,2112.46,0
14184110,20:04:02,20:04:02,4287,8,,,,2299.21,0
14184110,20:04:40,20:04:40,8412,9,,,,2616.77,0
14184110,20:05:00,20:05:00,1498,10,,,,2781.24,
14184110,20:05:31,20:05:31,1499,11,,,,2977.43,0
14184110,20:05:54,20:05:54,1500,12,,,,3153.55,0
14184110,20:06:19,20:06:19,1501,13,,,,3324.89,0
14184110,20:06:47,20:06:47,1502,14,,,,3527.45,0
14184110,20:07:19,20:07:19,1503,15,,,,3756.99,0
14184110,20:07:57,20:07:57,6495,16,,,,4101.71,0
14184110,20:08:31,20:08:31,4283,17,,,,4402.38,0
14184110,20:10:00,20:10:00,1493,18,,,,5319.68,
14184110,20:10:54,20:10:54,9466,19,,,,5893.48,0
14184110,20:11:25,20:11:25,9465,20,,,,6229.27,0
14184110,20:11:51,20:11:51,1505,21,,,,6456.06,0
14184110,20:12:20,20:12:20,1506,22,,,,6717.98,0
14184110,20:12:46,20:12:46,1507,23,,,,7011.9,0
14184110,20:13:11,20:13:11,9464,24,,,,7252.62,0
14184110,20:13:56,20:13:56,1509,25,,,,7562.66,0
14184110,20:14:18,20:14:18,1510,26,,,,7755.51,0
14184110,20:14:58,20:14:58,1511,27,,,,8175.46,0
14184110,20:15:45,20:15:45,1512,28,,,,8621.94,0
14184110,20:16:31,20:16:31,1513,29,,,,9030.43,0
14184110,20:17:00,20:17:00,622,30,,,,9318.7,
14184110,20:22:03,20:22:03,623,31,,,,13002.89,0
14184110,20:27:00,20:27:00,9922,32,,1,,16542.71,
14245090,11:25:00,11:25:00,9598,1,,,1,0,
14245090,11:26:18,11:26:18,10775,2,,,,454.43,0
14245090,11:26:52,11:26:52,4303,3,,,,680.93,0
14245090,11:27:46,11:27:46,6547,4,,,,1075.83,0
14245090,11:29:00,11:29:00,4285,5,,,,1633.98,0
14245090,11:29:36,11:29:36,1497,6,,,,1891.52,0
14245090,11:30:08,11:30:08,4286,7,,,,2112.46,0
14245090,11:30:39,11:30:39,4287,8,,,,2299.21,0
14245090,11:31:32,11:31:32,8412,9,,,,2616.77,0
14245090,11:32:00,11:32:00,1498,10,,,,2781.24,
14245090,11:32:37,11:32:37,1499,11,,,,2977.43,0
14245090,11:33:05,11:33:05,1500,12,,,,3153.55,0
14245090,11:33:35,11:33:35,1501,13,,,,3324.89,0
14245090,11:34:08,11:34:08,1502,14,,,,3527.45,0
14245090,11:34:47,11:34:47,1503,15,,,,3756.99,0
14245090,11:35:32,11:35:32,6495,16,,,,4101.71,0
14245090,11:36:13,11:36:13,4283,17,,,,4402.38,0
14245090,11:38:00,11:38:00,1493,18,,,,5319.68,
14245090,11:39:09,11:39:09,9466,19,,,,5893.48,0
14245090,11:39:50,11:39:50,9465,20,,,,6229.27,0
14245090,11:40:22,11:40:22,1505,21,,,,6456.06,0
14245090,11:41:00,11:41:00,1506,22,,,,6717.98,0
14245090,11:41:34,11:41:34,1507,23,,,,7011.9,0
14245090,11:42:06,11:42:06,9464,24,,,,7252.62,0
14245090,11:43:04,11:43:04,1509,25,,,,7562.66,0
14245090,11:43:32,11:43:32,1510,26,,,,7755.51,0
14245090,11:44:23,11:44:23,1511,27,,,,8175.46,0
14245090,11:45:23,11:45:23,1512,28,,,,8621.94,0
14245090,11:46:22,11:46:22,1513,29,,,,9030.43,0
14245090,11:47:00,11:47:00,622,30,,,,9318.7,
14245090,11:52:03,11:52:03,623,31,,,,13002.89,0
14245090,11:57:00,11:57:00,9922,32,,1,,16542.71,
14685070,09:30:00,09:30:00,9598,1,,,1,0,
14685070,09:30:56,09:30:56,10775,2,,,,454.43,0
14685070,09:31:20,09:31:20,4303,3,,,,680.93,0
14685070,09:31:58,09:31:58,6547,4,,,,1075.83,0
14685070,09:32:52,09:32:52,4285,5,,,,1633.98,0
14685070,09:33:17,09:33:17,1497,6,,,,1891.52,0
14685070,09:33:40,09:33:40,4286,7,,,,2112.46,0
14685070,09:34:02,09:34:02,4287,8,,,,2299.21,0
14685070,09:34:40,09:34:40,8412,9,,,,2616.77,0
14685070,09:35:00,09:35:00,1498,10,,,,2781.24,
14685070,09:35:31,09:35:31,1499,11,,,,2977.43,0
14685070,09:35:54,09:35:54,1500,12,,,,3153.55,0
14685070,09:36:19,09:36:19,1501,13,,,,3324.89,0
14685070,09:36:47,09:36:47,1502,14,,,,3527.45,0
14685070,09:37:19,09:37:19,1503,15,,,,3756.99,0
14685070,09:37:57,09:37:57,6495,16,,,,4101.71,0
14685070,09:38:31,09:38:31,4283,17,,,,4402.38,0
14685070,09:40:00,09:40:00,1493,18,,,,5319.68,
14685070,09:40:54,09:40:54,9466,19,,,,5893.48,0
14685070,09:41:25,09:41:25,9465,20,,,,6229.27,0
14685070,09:41:51,09:41:51,1505,21,,,,6456.06,0
14685070,09:42:20,09:42:20,1506,22,,,,6717.98,0
14685070,09:42:46,09:42:46,1507,23,,,,7011.9,0
14685070,09:43:11,09:43:11,9464,24,,,,7252.62,0
14685070,09:43:56,09:43:56,1509,25,,,,7562.66,0
14685070,09:44:18,09:44:18,1510,26,,,,7755.51,0
14685070,09:44:58,09:44:58,1511,27,,,,8175.46,0
14685070,09:45:45,09:45:45,1512,28,,,,8621.94,0
14685070,09:46:31,09:46:31,1513,29,,,,9030.43,0
14685070,09:47:00,09:47:00,622,30,,,,9318.7,
14685070,09:52:03,09:52:03,623,31,,,,13002.89,0
14685070,09:57:00,09:57:00,9922,32,,1,,16542.71,
14695020,20:15:00,20:15:00,9598,1,,,1,0,
14695020,20:16:40,20:16:40,10775,2,,,,454.43,0
14695020,20:17:24,20:17:24,4303,3,,,,680.93,0
14695020,20:18:33,20:18:33,6547,4,,,,1075.83,0
14695020,20:20:09,20:20:09,4285,5,,,,1633.98,0
14695020,20:20:55,20:20:55,1497,6,,,,1891.52,0
14695020,20:21:36,20:21:36,4286,7,,,,2112.46,0
14695020,20:22:16,20:22:16,4287,8,,,,2299.21,0
14695020,20:23:24,20:23:24,8412,9,,,,2616.77,0
14695020,20:24:00,20:24:00,1498,10,,,,2781.24,
14695020,20:24:31,20:24:31,1499,11,,,,2977.43,0
14695020,20:24:54,20:24:54,1500,12,,,,3153.55,0
14695020,20:25:19,20:25:19,1501,13,,,,3324.89,0
14695020,20:25:47,20:25:47,1502,14,,,,3527.45,0
14695020,20:26:19,20:26:19,1503,15,,,,3756.99,0
14695020,20:26:57,20:26:57,6495,16,,,,4101.71,0
14695020,20:27:31,20:27:31,4283,17,,,,4402.38,0
14695020,20:29:00,20:29:00,1493,18,,,,5319.68,
14695020,20:30:02,20:30:02,9466,19,,,,5893.48,0
14695020,20:30:37,20:30:37,9465,20,,,,6229.27,0
14695020,20:31:06,20:31:06,1505,21,,,,6456.06,0
14695020,20:31:40,20:31:40,1506,22,,,,6717.98,0
14695020,20:32:10,20:32:10,1507,23,,,,7011.9,0
14695020,20:32:39,20:32:39,9464,24,,,,7252.62,0
14695020,20:33:30,20:33:30,1509,25,,,,7562.66,0
14695020,20:33:55,20:33:55,1510,26,,,,7755.51,0
14695020,20:34:40,20:34:40,1511,27,,,,8175.46,0
14695020,20:35:34,20:35:34,1512,28,,,,8621.94,0
14695020,20:36:26,20:36:26,1513,29,,,,9030.43,0
14695020,20:37:00,20:37:00,622,30,,,,9318.7,
14695020,20:42:03,20:42:03,623,31,,,,13002.89,0
14695020,20:47:00,20:47:00,9922,32,,1,,16542.71,
14695030,20:15:00,20:15:00,9598,1,,,1,0,
14695030,20:16:40,20:16:40,10775,2,,,,454.43,0
14695030,20:17:24,20:17:24,4303,3,,,,680.93,0
14695030,20:18:33,20:18:33,6547,4,,,,1075.83,0
14695030,20:20:09,20:20:09,4285,5,,,,1633.98,0
14695030,20:20:55,20:20:55,1497,6,,,,1891.52,0
14695030,20:21:36,20:21:36,4286,7,,,,2112.46,0
14695030,20:22:16,20:22:16,4287,8,,,,2299.21,0
14695030,20:23:24,20:23:24,8412,9,,,,2616.77,0
14695030,20:24:00,20:24:00,1498,10,,,,2781.24,
14695030,20:24:31,20:24:31,1499,11,,,,2977.43,0
14695030,20:24:54,20:24:54,1500,12,,,,3153.55,0
14695030,20:25:19,20:25:19,1501,13,,,,3324.89,0
14695030,20:25:47,20:25:47,1502,14,,,,3527.45,0
14695030,20:26:19,20:26:19,1503,15,,,,3756.99,0
14695030,20:26:57,20:26:57,6495,16,,,,4101.71,0
14695030,20:27:31,20:27:31,4283,17,,,,4402.38,0
14695030,20:29:00,20:29:00,1493,18,,,,5319.68,
14695030,20:30:02,20:30:02,9466,19,,,,5893.48,0
14695030,20:30:37,20:30:37,9465,20,,,,6229.27,0
14695030,20:31:06,20:31:06,1505,21,,,,6456.06,0
14695030,20:31:40,20:31:40,1506,22,,,,6717.98,0
14695030,20:32:10,20:32:10,1507,23,,,,7011.9,0
14695030,20:32:39,20:32:39,9464,24,,,,7252.62,0
14695030,20:33:30,20:33:30,1509,25,,,,7562.66,0
14695030,20:33:55,20:33:55,1510,26,,,,7755.51,0
14695030,20:34:40,20:34:40,1511,27,,,,8175.46,0
14695030,20:35:34,20:35:34,1512,28,,,,8621.94,0
14695030,20:36:26,20:36:26,1513,29,,,,9030.43,0
14695030,20:37:00,20:37:00,622,30,,,,9318.7,
14695030,20:42:03,20:42:03,623,31,,,,13002.89,0
14695030,20:47:00,20:47:00,9922,32,,1,,16542.71,
14695040,20:15:00,20:15:00,9598,1,,,1,0,
14695040,20:16:40,20:16:40,10775,2,,,,454.43,0
14695040,20:17:24,20:17:24,4303,3,,,,680.93,0
14695040,20:18:33,20:18:33,6547,4,,,,1075.83,0
14695040,20:20:09,20:20:09,4285,5,,,,1633.98,0
14695040,20:20:55,20:20:55,1497,6,,,,1891.52,0
14695040,20:21:36,20:21:36,4286,7,,,,2112.46,0
14695040,20:22:16,20:22:16,4287,8,,,,2299.21,0
14695040,20:23:24,20:23:24,8412,9,,,,2616.77,0
14695040,20:24:00,20:24:00,1498,10,,,,2781.24,
14695040,20:24:31,20:24:31,1499,11,,,,2977.43,0
14695040,20:24:54,20:24:54,1500,12,,,,3153.55,0
14695040,20:25:19,20:25:19,1501,13,,,,3324.89,0
14695040,20:25:47,20:25:47,1502,14,,,,3527.45,0
14695040,20:26:19,20:26:19,1503,15,,,,3756.99,0
14695040,20:26:57,20:26:57,6495,16,,,,4101.71,0
14695040,20:27:31,20:27:31,4283,17,,,,4402.38,0
14695040,20:29:00,20:29:00,1493,18,,,,5319.68,
14695040,20:30:02,20:30:02,9466,19,,,,5893.48,0
14695040,20:30:37,20:30:37,9465,20,,,,6229.27,0
14695040,20:31:06,20:31:06,1505,21,,,,6456.06,0
14695040,20:31:40,20:31:40,1506,22,,,,6717.98,0
14695040,20:32:10,20:32:10,1507,23,,,,7011.9,0
14695040,20:32:39,20:32:39,9464,24,,,,7252.62,0
14695040,20:33:30,20:33:30,1509,25,,,,7562.66,0
14695040,20:33:55,20:33:55,1510,26,,,,7755.51,0
14695040,20:34:40,20:34:40,1511,27,,,,8175.46,0
14695040,20:35:34,20:35:34,1512,28,,,,8621.94,0
14695040,20:36:26,20:36:26,1513,29,,,,9030.43,0
14695040,20:37:00,20:37:00,622,30,,,,9318.7,
14695040,20:42:03,20:42:03,623,31,,,,13002.89,0
14695040,20:47:00,20:47:00,9922,32,,1,,16542.71,
14695050,20:15:00,20:15:00,9598,1,,,1,0,
14695050,20:16:40,20:16:40,10775,2,,,,454.43,0
14695050,20:17:24,20:17:24,4303,3,,,,680.93,0
14695050,20:18:33,20:18:33,6547,4,,,,1075.83,0
14695050,20:20:09,20:20:09,4285,5,,,,1633.98,0
14695050,20:20:55,20:20:55,1497,6,,,,1891.52,0
14695050,20:21:36,20:21:36,4286,7,,,,2112.46,0
14695050,20:22:16,20:22:16,4287,8,,,,2299.21,0
14695050,20:23:24,20:23:24,8412,9,,,,2616.77,0
14695050,20:24:00,20:24:00,1498,10,,,,2781.24,
14695050,20:24:31,20:24:31,1499,11,,,,2977.43,0
14695050,20:24:54,20:24:54,1500,12,,,,3153.55,0
14695050,20:25:19,20:25:19,1501,13,,,,3324.89,0
14695050,20:25:47,20:25:47,1502,14,,,,3527.45,0
14695050,20:26:19,20:26:19,1503,15,,,,3756.99,0
14695050,20:26:57,20:26:57,6495,16,,,,4101.71,0
14695050,20:27:31,20:27:31,4283,17,,,,4402.38,0
14695050,20:29:00,20:29:00,1493,18,,,,5319.68,
14695050,20:30:02,20:30:02,9466,19,,,,5893.48,0
14695050,20:30:37,20:30:37,9465,20,,,,6229.27,0
14695050,20:31:06,20:31:06,1505,21,,,,6456.06,0
14695050,20:31:40,20:31:40,1506,22,,,,6717.98,0
14695050,20:32:10,20:32:10,1507,23,,,,7011.9,0
14695050,20:32:39,20:32:39,9464,24,,,,7252.62,0
14695050,20:33:30,20:33:30,1509,25,,,,7562.66,0
14695050,20:33:55,20:33:55,1510,26,,,,7755.51,0
14695050,20:34:40,20:34:40,1511,27,,,,8175.46,0
14695050,20:35:34,20:35:34,1512,28,,,,8621.94,0
14695050,20:36:26,20:36:26,1513,29,,,,9030.43,0
14695050,20:37:00,20:37:00,622,30,,,,9318.7,
14695050,20:42:03,20:42:03,623,31,,,,13002.89,0
14695050,20:47:00,20:47:00,9922,32,,1,,16542.71,
14695060,20:15:00,20:15:00,9598,1,,,1,0,
14695060,20:16:40,20:16:40,10775,2,,,,454.43,0
14695060,20:17:24,20:17:24,4303,3,,,,680.93,0
14695060,20:18:33,20:18:33,6547,4,,,,1075.83,0
14695060,20:20:09,20:20:09,4285,5,,,,1633.98,0
14695060,20:20:55,20:20:55,1497,6,,,,1891.52,0
14695060,20:21:36,20:21:36,4286,7,,,,2112.46,0
14695060,20:22:16,20:22:16,4287,8,,,,2299.21,0
14695060,20:23:24,20:23:24,8412,9,,,,2616.77,0
14695060,20:24:00,20:24:00,1498,10,,,,2781.24,
14695060,20:24:31,20:24:31,1499,11,,,,2977.43,0
14695060,20:24:54,20:24:54,1500,12,,,,3153.55,0
14695060,20:25:19,20:25:19,1501,13,,,,3324.89,0
14695060,20:25:47,20:25:47,1502,14,,,,3527.45,0
14695060,20:26:19,20:26:19,1503,15,,,,3756.99,0
14695060,20:26:57,20:26:57,6495,16,,,,4101.71,0
14695060,20:27:31,20:27:31,4283,17,,,,4402.38,0
14695060,20:29:00,20:29:00,1493,18,,,,5319.68,
14695060,20:30:02,20:30:02,9466,19,,,,5893.48,0
14695060,20:30:37,20:30:37,9465,20,,,,6229.27,0
14695060,20:31:06,20:31:06,1505,21,,,,6456.06,0
14695060,20:31:40,20:31:40,1506,22,,,,6717.98,0
14695060,20:32:10,20:32:10,1507,23,,,,7011.9,0
14695060,20:32:39,20:32:39,9464,24,,,,7252.62,0
14695060,20:33:30,20:33:30,1509,25,,,,7562.66,0
14695060,20:33:55,20:33:55,1510,26,,,,7755.51,0
14695060,20:34:40,20:34:40,1511,27,,,,8175.46,0
14695060,20:35:34,20:35:34,1512,28,,,,8621.94,0
14695060,20:36:26,20:36:26,1513,29,,,,9030.43,0
14695060,20:37:00,20:37:00,622,30,,,,9318.7,
14695060,20:42:03,20:42:03,623,31,,,,13002.89,0
14695060,20:47:00,20:47:00,9922,32,,1,,16542.71,
14695120,20:15:00,20:15:00,9598,1,,,1,0,
14695120,20:16:40,20:16:40,10775,2,,,,454.43,0
14695120,20:17:24,20:17:24,4303,3,,,,680.93,0
14695120,20:18:33,20:18:33,6547,4,,,,1075.83,0
14695120,20:20:09,20:20:09,4285,5,,,,1633.98,0
14695120,20:20:55,20:20:55,1497,6,,,,1891.52,0
14695120,20:21:36,20:21:36,4286,7,,,,2112.46,0
14695120,20:22:16,20:22:16,4287,8,,,,2299.21,0
14695120,20:23:24,20:23:24,8412,9,,,,2616.77,0
14695120,20:24:00,20:24:00,1498,10,,,,2781.24,
14695120,20:24:31,20:24:31,1499,11,,,,2977.43,0
14695120,20:24:54,20:24:54,1500,12,,,,3153.55,0
14695120,20:25:19,20:25:19,1501,13,,,,3324.89,0
14695120,20:25:47,20:25:47,1502,14,,,,3527.45,0
14695120,20:26:19,20:26:19,1503,15,,,,3756.99,0
14695120,20:26:57,20:26:57,6495,16,,,,4101.71,0
14695120,20:27:31,20:27:31,4283,17,,,,4402.38,0
14695120,20:29:00,20:29:00,1493,18,,,,5319.68,
14695120,20:30:02,20:30:02,9466,19,,,,5893.48,0
14695120,20:30:37,20:30:37,9465,20,,,,6229.27,0
14695120,20:31:06,20:31:06,1505,21,,,,6456.06,0
14695120,20:31:40,20:31:40,1506,22,,,,6717.98,0
14695120,20:32:10,20:32:10,1507,23,,,,7011.9,0
14695120,20:32:39,20:32:39,9464,24,,,,7252.62,0
14695120,20:33:30,20:33:30,1509,25,,,,7562.66,0
14695120,20:33:55,20:33:55,1510,26,,,,7755.51,0
14695120,20:34:40,20:34:40,1511,27,,,,8175.46,0
14695120,20:35:34,20:35:34,1512,28,,,,8621.94,0
14695120,20:36:26,20:36:26,1513,29,,,,9030.43,0
14695120,20:37:00,20:37:00,622,30,,,,9318.7,
14695120,20:42:03,20:42:03,623,31,,,,13002.89,0
14695120,20:47:00,20:47:00,9922,32,,1,,16542.71,
14752070,17:30:00,17:30:00,9598,1,,,1,0,
14752070,17:30:56,17:30:56,10775,2,,,,454.43,0
14752070,17:31:20,17:31:20,4303,3,,,,680.93,0
14752070,17:31:58,17:31:58,6547,4,,,,1075.83,0
14752070,17:32:52,17:32:52,4285,5,,,,1633.98,0
14752070,17:33:17,17:33:17,1497,6,,,,1891.52,0
14752070,17:33:40,17:33:40,4286,7,,,,2112.46,0
14752070,17:34:02,17:34:02,4287,8,,,,2299.21,0
14752070,17:34:40,17:34:40,8412,9,,,,2616.77,0
14752070,17:35:00,17:35:00,1498,10,,,,2781.24,
14752070,17:35:31,17:35:31,1499,11,,,,2977.43,0
14752070,17:35:54,17:35:54,1500,12,,,,3153.55,0
14752070,17:36:19,17:36:19,1501,13,,,,3324.89,0
14752070,17:36:47,17:36:47,1502,14,,,,3527.45,0
14752070,17:37:19,17:37:19,1503,15,,,,3756.99,0
14752070,17:37:57,17:37:57,6495,16,,,,4101.71,0
14752070,17:38:31,17:38:31,4283,17,,,,4402.38,0
14752070,17:40:00,17:40:00,1493,18,,,,5319.68,
14752070,17:40:54,17:40:54,9466,19,,,,5893.48,0
14752070,17:41:25,17:41:25,9465,20,,,,6229.27,0
14752070,17:41:51,17:41:51,1505,21,,,,6456.06,0
14752070,17:42:20,17:42:20,1506,22,,,,6717.98,0
14752070,17:42:46,17:42:46,1507,23,,,,7011.9,0
14752070,17:43:11,17:43:11,9464,24,,,,7252.62,0
14752070,17:43:56,17:43:56,1509,25,,,,7562.66,0
14752070,17:44:18,17:44:18,1510,26,,,,7755.51,0
14752070,17:44:58,17:44:58,1511,27,,,,8175.46,0
14752070,17:45:45,17:45:45,1512,28,,,,8621.94,0
14752070,17:46:31,17:46:31,1513,29,,,,9030.43,0
14752070,17:47:00,17:47:00,622,30,,,,9318.7,
14752070,17:52:03,17:52:03,623,31,,,,13002.89,0
14752070,17:57:00,17:57:00,9922,32,,1,,16542.71,
15055020,12:25:00,12:25:00,9598,1,,,1,0,
15055020,12:26:18,12:26:18,10775,2,,,,454.43,0
15055020,12:26:52,12:26:52,4303,3,,,,680.93,0
15055020,12:27:46,12:27:46,6547,4,,,,1075.83,0
15055020,12:29:00,12:29:00,4285,5,,,,1633.98,0
15055020,12:29:36,12:29:36,1497,6,,,,1891.52,0
15055020,12:30:08,12:30:08,4286,7,,,,2112.46,0
15055020,12:30:39,12:30:39,4287,8,,,,2299.21,0
15055020,12:31:32,12:31:32,8412,9,,,,2616.77,0
15055020,12:32:00,12:32:00,1498,10,,,,2781.24,
15055020,12:32:37,12:32:37,1499,11,,,,2977.43,0
15055020,12:33:05,12:33:05,1500,12,,,,3153.55,0
15055020,12:33:35,12:33:35,1501,13,,,,3324.89,0
15055020,12:34:08,12:34:08,1502,14,,,,3527.45,0
15055020,12:34:47,12:34:47,1503,15,,,,3756.99,0
15055020,12:35:32,12:35:32,6495,16,,,,4101.71,0
15055020,12:36:13,12:36:13,4283,17,,,,4402.38,0
15055020,12:38:00,12:38:00,1493,18,,,,5319.68,
15055020,12:39:09,12:39:09,9466,19,,,,5893.48,0
15055020,12:39:50,12:39:50,9465,20,,,,6229.27,0
15055020,12:40:22,12:40:22,1505,21,,,,6456.06,0
15055020,12:41:00,12:41:00,1506,22,,,,6717.98,0
15055020,12:41:34,12:41:34,1507,23,,,,7011.9,0
15055020,12:42:06,12:42:06,9464,24,,,,7252.62,0
15055020,12:43:04,12:43:04,1509,25,,,,7562.66,0
15055020,12:43:32,12:43:32,1510,26,,,,7755.51,0
15055020,12:44:23,12:44:23,1511,27,,,,8175.46,0
15055020,12:45:23,12:45:23,1512,28,,,,8621.94,0
15055020,12:46:22,12:46:22,1513,29,,,,9030.43,0
15055020,12:47:00,12:47:00,622,30,,,,9318.7,
15055020,12:52:03,12:52:03,623,31,,,,13002.89,0
15055020,12:57:00,12:57:00,9922,32,,1,,16542.71,
15055030,12:25:00,12:25:00,9598,1,,,1,0,
15055030,12:26:18,12:26:18,10775,2,,,,454.43,0
15055030,12:26:52,12:26:52,4303,3,,,,680.93,0
15055030,12:27:46,12:27:46,6547,4,,,,1075.83,0
15055030,12:29:00,12:29:00,4285,5,,,,1633.98,0
15055030,12:29:36,12:29:36,1497,6,,,,1891.52,0
15055030,12:30:08,12:30:08,4286,7,,,,2112.46,0
15055030,12:30:39,12:30:39,4287,8,,,,2299.21,0
15055030,12:31:32,12:31:32,8412,9,,,,2616.77,0
15055030,12:32:00,12:32:00,1498,10,,,,2781.24,
15055030,12:32:37,12:32:37,1499,11,,,,2977.43,0
15055030,12:33:05,12:33:05,1500,12,,,,3153.55,0
15055030,12:33:35,12:33:35,1501,13,,,,3324.89,0
15055030,12:34:08,12:34:08,1502,14,,,,3527.45,0
15055030,12:34:47,12:34:47,1503,15,,,,3756.99,0
15055030,12:35:32,12:35:32,6495,16,,,,4101.71,0
15055030,12:36:13,12:36:13,4283,17,,,,4402.38,0
15055030,12:38:00,12:38:00,1493,18,,,,5319.68,
15055030,12:39:09,12:39:09,9466,19,,,,5893.48,0
15055030,12:39:50,12:39:50,9465,20,,,,6229.27,0
15055030,12:40:22,12:40:22,1505,21,,,,6456.06,0
15055030,12:41:00,12:41:00,1506,22,,,,6717.98,0
15055030,12:41:34,12:41:34,1507,23,,,,7011.9,0
15055030,12:42:06,12:42:06,9464,24,,,,7252.62,0
15055030,12:43:04,12:43:04,1509,25,,,,7562.66,0
15055030,12:43:32,12:43:32,1510,26,,,,7755.51,0
15055030,12:44:23,12:44:23,1511,27,,,,8175.46,0
15055030,12:45:23,12:45:23,1512,28,,,,8621.94,0
15055030,12:46:22,12:46:22,1513,29,,,,9030.43,0
15055030,12:47:00,12:47:00,622,30,,,,9318.7,
15055030,12:52:03,12:52:03,623,31,,,,13002.89,0
15055030,12:57:00,12:57:00,9922,32,,1,,16542.71,
15055040,12:25:00,12:25:00,9598,1,,,1,0,
15055040,12:26:18,12:26:18,10775,2,,,,454.43,0
15055040,12:26:52,12:26:52,4303,3,,,,680.93,0
15055040,12:27:46,12:27:46,6547,4,,,,1075.83,0
15055040,12:29:00,12:29:00,4285,5,,,,1633.98,0
15055040,12:29:36,12:29:36,1497,6,,,,1891.52,0
15055040,12:30:08,12:30:08,4286,7,,,,2112.46,0
15055040,12:30:39,12:30:39,4287,8,,,,2299.21,0
15055040,12:31:32,12:31:32,8412,9,,,,2616.77,0
15055040,12:32:00,12:32:00,1498,10,,,,2781.24,
15055040,12:32:37,12:32:37,1499,11,,,,2977.43,0
15055040,12:33:05,12:33:05,1500,12,,,,3153.55,0
15055040,12:33:35,12:33:35,1501,13,,,,3324.89,0
15055040,12:34:08,12:34:08,1502,14,,,,3527.45,0
15055040,12:34:47,12:34:47,1503,15,,,,3756.99,0
15055040,12:35:32,12:35:32,6495,16,,,,4101.71,0
15055040,12:36:13,12:36:13,4283,17,,,,4402.38,0
15055040,12:38:00,12:38:00,1493,18,,,,5319.68,
15055040,12:39:09,12:39:09,9466,19,,,,5893.48,0
15055040,12:39:50,12:39:50,9465,20,,,,6229.27,0
15055040,12:40:22,12:40:22,1505,21,,,,6456.06,0
15055040,12:41:00,12:41:00,1506,22,,,,6717.98,0
15055040,12:41:34,12:41:34,1507,23,,,,7011.9,0
15055040,12:42:06,12:42:06,9464,24,,,,7252.62,0
15055040,12:43:04,12:43:04,1509,25,,,,7562.66,0
15055040,12:43:32,12:43:32,1510,26,,,,7755.51,0
15055040,12:44:23,12:44:23,1511,27,,,,8175.46,0
15055040,12:45:23,12:45:23,1512,28,,,,8621.94,0
15055040,12:46:22,12:46:22,1513,29,,,,9030.43,0
15055040,12:47:00,12:47:00,622,30,,,,9318.7,
15055040,12:52:03,12:52:03,623,31,,,,13002.89,0
15055040,12:57:00,12:57:00,9922,32,,1,,16542.71,
15055050,12:25:00,12:25:00,9598,1,,,1,0,
15055050,12:26:18,12:26:18,10775,2,,,,454.43,0
15055050,12:26:52,12:26:52,4303,3,,,,680.93,0
15055050,12:27:46,12:27:46,6547,4,,,,1075.83,0
15055050,12:29:00,12:29:00,4285,5,,,,1633.98,0
15055050,12:29:36,12:29:36,1497,6,,,,1891.52,0
15055050,12:30:08,12:30:08,4286,7,,,,2112.46,0
15055050,12:30:39,12:30:39,4287,8,,,,2299.21,0
15055050,12:31:32,12:31:32,8412,9,,,,2616.77,0
15055050,12:32:00,12:32:00,1498,10,,,,2781.24,
15055050,12:32:37,12:32:37,1499,11,,,,2977.43,0
15055050,12:33:05,12:33:05,1500,12,,,,3153.55,0
15055050,12:33:35,12:33:35,1501,13,,,,3324.89,0
15055050,12:34:08,12:34:08,1502,14,,,,3527.45,0
15055050,12:34:47,12:34:47,1503,15,,,,3756.99,0
15055050,12:35:32,12:35:32,6495,16,,,,4101.71,0
15055050,12:36:13,12:36:13,4283,17,,,,4402.38,0
15055050,12:38:00,12:38:00,1493,18,,,,5319.68,
15055050,12:39:09,12:39:09,9466,19,,,,5893.48,0
15055050,12:39:50,12:39:50,9465,20,,,,6229.27,0
15055050,12:40:22,12:40:22,1505,21,,,,6456.06,0
15055050,12:41:00,12:41:00,1506,22,,,,6717.98,0
15055050,12:41:34,12:41:34,1507,23,,,,7011.9,0
15055050,12:42:06,12:42:06,9464,24,,,,7252.62,0
15055050,12:43:04,12:43:04,1509,25,,,,7562.66,0
15055050,12:43:32,12:43:32,1510,26,,,,7755.51,0
15055050,12:44:23,12:44:23,1511,27,,,,8175.46,0
15055050,12:45:23,12:45:23,1512,28,,,,8621.94,0
15055050,12:46:22,12:46:22,1513,29,,,,9030.43,0
15055050,12:47:00,12:47:00,622,30,,,,9318.7,
15055050,12:52:03,12:52:03,623,31,,,,13002.89,0
15055050,12:57:00,12:57:00,9922,32,,1,,16542.71,
15055060,12:25:00,12:25:00,9598,1,,,1,0,
15055060,12:26:18,12:26:18,10775,2,,,,454.43,0
15055060,12:26:52,12:26:52,4303,3,,,,680.93,0
15055060,12:27:46,12:27:46,6547,4,,,,1075.83,0
15055060,12:29:00,12:29:00,4285,5,,,,1633.98,0
15055060,12:29:36,12:29:36,1497,6,,,,1891.52,0
15055060,12:30:08,12:30:08,4286,7,,,,2112.46,0
15055060,12:30:39,12:30:39,4287,8,,,,2299.21,0
15055060,12:31:32,12:31:32,8412,9,,,,2616.77,0
15055060,12:32:00,12:32:00,1498,10,,,,2781.24,
15055060,12:32:37,12:32:37,1499,11,,,,2977.43,0
15055060,12:33:05,12:33:05,1500,12,,,,3153.55,0
15055060,12:33:35,12:33:35,1501,13,,,,3324.89,0
15055060,12:34:08,12:34:08,1502,14,,,,3527.45,0
15055060,12:34:47,12:34:47,1503,15,,,,3756.99,0
15055060,12:35:32,12:35:32,6495,16,,,,4101.71,0
15055060,12:36:13,12:36:13,4283,17,,,,4402.38,0
15055060,12:38:00,12:38:00,1493,18,,,,5319.68,
15055060,12:39:09,12:39:09,9466,19,,,,5893.48,0
15055060,12:39:50,12:39:50,9465,20,,,,6229.27,0
15055060,12:40:22,12:40:22,1505,21,,,,6456.06,0
15055060,12:41:00,12:41:00,1506,22,,,,6717.98,0
15055060,12:41:34,12:41:34,1507,23,,,,7011.9,0
15055060,12:42:06,12:42:06,9464,24,,,,7252.62,0
15055060,12:43:04,12:43:04,1509,25,,,,7562.66,0
15055060,12:43:32,12:43:32,1510,26,,,,7755.51,0
15055060,12:44:23,12:44:23,1511,27,,,,8175.46,0
15055060,12:45:23,12:45:23,1512,28,,,,8621.94,0
15055060,12:46:22,12:46:22,1513,29,,,,9030.43,0
15055060,12:47:00,12:47:00,622,30,,,,9318.7,
15055060,12:52:03,12:52:03,623,31,,,,13002.89,0
15055060,12:57:00,12:57:00,9922,32,,1,,16542.71,
15055120,12:25:00,12:25:00,9598,1,,,1,0,
15055120,12:26:18,12:26:18,10775,2,,,,454.43,0
15055120,12:26:52,12:26:52,4303,3,,,,680.93,0
15055120,12:27:46,12:27:46,6547,4,,,,1075.83,0
15055120,12:29:00,12:29:00,4285,5,,,,1633.98,0
15055120,12:29:36,12:29:36,1497,6,,,,1891.52,0
15055120,12:30:08,12:30:08,4286,7,,,,2112.46,0
15055120,12:30:39,12:30:39,4287,8,,,,2299.21,0
15055120,12:31:32,12:31:32,8412,9,,,,2616.77,0
15055120,12:32:00,12:32:00,1498,10,,,,2781.24,
15055120,12:32:37,12:32:37,1499,11,,,,2977.43,0
15055120,12:33:05,12:33:05,1500,12,,,,3153.55,0
15055120,12:33:35,12:33:35,1501,13,,,,3324.89,0
15055120,12:34:08,12:34:08,1502,14,,,,3527.45,0
15055120,12:34:47,12:34:47,1503,15,,,,3756.99,0
15055120,12:35:32,12:35:32,6495,16,,,,4101.71,0
15055120,12:36:13,12:36:13,4283,17,,,,4402.38,0
15055120,12:38:00,12:38:00,1493,18,,,,5319.68,
15055120,12:39:09,12:39:09,9466,19,,,,5893.48,0
15055120,12:39:50,12:39:50,9465,20,,,,6229.27,0
15055120,12:40:22,12:40:22,1505,21,,,,6456.06,0
15055120,12:41:00,12:41:00,1506,22,,,,6717.98,0
15055120,12:41:34,12:41:34,1507,23,,,,7011.9,0
15055120,12:42:06,12:42:06,9464,24,,,,7252.62,0
15055120,12:43:04,12:43:04,1509,25,,,,7562.66,0
15055120,12:43:32,12:43:32,1510,26,,,,7755.51,0
15055120,12:44:23,12:44:23,1511,27,,,,8175.46,0
15055120,12:45:23,12:45:23,1512,28,,,,8621.94,0
15055120,12:46:22,12:46:22,1513,29,,,,9030.43,0
15055120,12:47:00,12:47:00,622,30,,,,9318.7,
15055120,12:52:03,12:52:03,623,31,,,,13002.89,0
15055120,12:57:00,12:57:00,9922,32,,1,,16542.71,
1509010,19:45:00,19:45:00,9598,1,,,1,0,
1509010,19:45:56,19:45:56,10775,2,,,,454.43,0
1509010,19:46:20,19:46:20,4303,3,,,,680.93,0
1509010,19:46:58,19:46:58,6547,4,,,,1075.83,0
1509010,19:47:52,19:47:52,4285,5,,,,1633.98,0
1509010,19:48:17,19:48:17,1497,6,,,,1891.52,0
1509010,19:48:40,19:48:40,4286,7,,,,2112.46,0
1509010,19:49:02,19:49:02,4287,8,,,,2299.21,0
1509010,19:49:40,19:49:40,8412,9,,,,2616.77,0
1509010,19:50:00,19:50:00,1498,10,,,,2781.24,
1509010,19:50:31,19:50:31,1499,11,,,,2977.43,0
1509010,19:50:54,19:50:54,1500,12,,,,3153.55,0
1509010,19:51:19,19:51:19,1501,13,,,,3324.89,0
1509010,19:51:47,19:51:47,1502,14,,,,3527.45,0
1509010,19:52:19,19:52:19,1503,15,,,,3756.99,0
1509010,19:52:57,19:52:57,6495,16,,,,4101.71,0
1509010,19:53:31,19:53:31,4283,17,,,,4402.38,0
1509010,19:55:00,19:55:00,1493,18,,,,5319.68,
1509010,19:55:54,19:55:54,9466,19,,,,5893.48,0
1509010,19:56:25,19:56:25,9465,20,,,,6229.27,0
1509010,19:56:51,19:56:51,1505,21,,,,6456.06,0
1509010,19:57:20,19:57:20,1506,22,,,,6717.98,0
1509010,19:57:46,19:57:46,1507,23,,,,7011.9,0
1509010,19:58:11,19:58:11,9464,24,,,,7252.62,0
1509010,19:58:56,19:58:56,1509,25,,,,7562.66,0
1509010,19:59:18,19:59:18,1510,26,,,,7755.51,0
1509010,19:59:58,19:59:58,1511,27,,,,8175.46,0
1509010,20:00:45,20:00:45,1512,28,,,,8621.94,0
1509010,20:01:31,20:01:31,1513,29,,,,9030.43,0
1509010,20:02:00,20:02:00,622,30,,,,9318.7,
1509010,20:07:03,20:07:03,623,31,,,,13002.89,0
1509010,20:12:00,20:12:00,9922,32,,1,,16542.71,
1509080,19:45:00,19:45:00,9598,1,,,1,0,
1509080,19:45:56,19:45:56,10775,2,,,,454.43,0
1509080,19:46:20,19:46:20,4303,3,,,,680.93,0
1509080,19:46:58,19:46:58,6547,4,,,,1075.83,0
1509080,19:47:52,19:47:52,4285,5,,,,1633.98,0
1509080,19:48:17,19:48:17,1497,6,,,,1891.52,0
1509080,19:48:40,19:48:40,4286,7,,,,2112.46,0
1509080,19:49:02,19:49:02,4287,8,,,,2299.21,0
1509080,19:49:40,19:49:40,8412,9,,,,2616.77,0
1509080,19:50:00,19:50:00,1498,10,,,,2781.24,
1509080,19:50:31,19:50:31,1499,11,,,,2977.43,0
1509080,19:50:54,19:50:54,1500,12,,,,3153.55,0
1509080,19:51:19,19:51:19,1501,13,,,,3324.89,0
1509080,19:51:47,19:51:47,1502,14,,,,3527.45,0
1509080,19:52:19,19:52:19,1503,15,,,,3756.99,0
1509080,19:52:57,19:52:57,6495,16,,,,4101.71,0
1509080,19:53:31,19:53:31,4283,17,,,,4402.38,0
1509080,19:55:00,19:55:00,1493,18,,,,5319.68,
1509080,19:55:54,19:55:54,9466,19,,,,5893.48,0
1509080,19:56:25,19:56:25,9465,20,,,,6229.27,0
1509080,19:56:51,19:56:51,1505,21,,,,6456.06,0
1509080,19:57:20,19:57:20,1506,22,,,,6717.98,0
1509080,19:57:46,19:57:46,1507,23,,,,7011.9,0
1509080,19:58:11,19:58:11,9464,24,,,,7252.62,0
1509080,19:58:56,19:58:56,1509,25,,,,7562.66,0
1509080,19:59:18,19:59:18,1510,26,,,,7755.51,0
1509080,19:59:58,19:59:58,1511,27,,,,8175.46,0
1509080,20:00:45,20:00:45,1512,28,,,,8621.94,0
1509080,20:01:31,20:01:31,1513,29,,,,9030.43,0
1509080,20:02:00,20:02:00,622,30,,,,9318.7,
1509080,20:07:03,20:07:03,623,31,,,,13002.89,0
1509080,20:12:00,20:12:00,9922,32,,1,,16542.71,
1509100,19:45:00,19:45:00,9598,1,,,1,0,
1509100,19:45:56,19:45:56,10775,2,,,,454.43,0
1509100,19:46:20,19:46:20,4303,3,,,,680.93,0
1509100,19:46:58,19:46:58,6547,4,,,,1075.83,0
1509100,19:47:52,19:47:52,4285,5,,,,1633.98,0
1509100,19:48:17,19:48:17,1497,6,,,,1891.52,0
1509100,19:48:40,19:48:40,4286,7,,,,2112.46,0
1509100,19:49:02,19:49:02,4287,8,,,,2299.21,0
1509100,19:49:40,19:49:40,8412,9,,,,2616.77,0
1509100,19:50:00,19:50:00,1498,10,,,,2781.24,
1509100,19:50:31,19:50:31,1499,11,,,,2977.43,0
1509100,19:50:54,19:50:54,1500,12,,,,3153.55,0
1509100,19:51:19,19:51:19,1501,13,,,,3324.89,0
1509100,19:51:47,19:51:47,1502,14,,,,3527.45,0
1509100,19:52:19,19:52:19,1503,15,,,,3756.99,0
1509100,19:52:57,19:52:57,6495,16,,,,4101.71,0
1509100,19:53:31,19:53:31,4283,17,,,,4402.38,0
1509100,19:55:00,19:55:00,1493,18,,,,5319.68,
1509100,19:55:54,19:55:54,9466,19,,,,5893.48,0
1509100,19:56:25,19:56:25,9465,20,,,,6229.27,0
1509100,19:56:51,19:56:51,1505,21,,,,6456.06,0
1509100,19:57:20,19:57:20,1506,22,,,,6717.98,0
1509100,19:57:46,19:57:46,1507,23,,,,7011.9,0
1509100,19:58:11,19:58:11,9464,24,,,,7252.62,0
1509100,19:58:56,19:58:56,1509,25,,,,7562.66,0
1509100,19:59:18,19:59:18,1510,26,,,,7755.51,0
1509100,19:59:58,19:59:58,1511,27,,,,8175.46,0
1509100,20:00:45,20:00:45,1512,28,,,,8621.94,0
1509100,20:01:31,20:01:31,1513,29,,,,9030.43,0
1509100,20:02:00,20:02:00,622,30,,,,9318.7,
1509100,20:07:03,20:07:03,623,31,,,,13002.89,0
1509100,20:12:00,20:12:00,9922,32,,1,,16542.71,
15244010,15:15:00,15:15:00,9598,1,,,1,0,
15244010,15:15:56,15:15:56,10775,2,,,,454.43,0
15244010,15:16:20,15:16:20,4303,3,,,,680.93,0
15244010,15:16:58,15:16:58,6547,4,,,,1075.83,0
15244010,15:17:52,15:17:52,4285,5,,,,1633.98,0
15244010,15:18:17,15:18:17,1497,6,,,,1891.52,0
15244010,15:18:40,15:18:40,4286,7,,,,2112.46,0
15244010,15:19:02,15:19:02,4287,8,,,,2299.21,0
15244010,15:19:40,15:19:40,8412,9,,,,2616.77,0
15244010,15:20:00,15:20:00,1498,10,,,,2781.24,
15244010,15:20:31,15:20:31,1499,11,,,,2977.43,0
15244010,15:20:54,15:20:54,1500,12,,,,3153.55,0
15244010,15:21:19,15:21:19,1501,13,,,,3324.89,0
15244010,15:21:47,15:21:47,1502,14,,,,3527.45,0
15244010,15:22:19,15:22:19,1503,15,,,,3756.99,0
15244010,15:22:57,15:22:57,6495,16,,,,4101.71,0
15244010,15:23:31,15:23:31,4283,17,,,,4402.38,0
15244010,15:25:00,15:25:00,1493,18,,,,5319.68,
15244010,15:25:54,15:25:54,9466,19,,,,5893.48,0
15244010,15:26:25,15:26:25,9465,20,,,,6229.27,0
15244010,15:26:51,15:26:51,1505,21,,,,6456.06,0
15244010,15:27:20,15:27:20,1506,22,,,,6717.98,0
15244010,15:27:46,15:27:46,1507,23,,,,7011.9,0
15244010,15:28:11,15:28:11,9464,24,,,,7252.62,0
15244010,15:28:56,15:28:56,1509,25,,,,7562.66,0
15244010,15:29:18,15:29:18,1510,26,,,,7755.51,0
15244010,15:29:58,15:29:58,1511,27,,,,8175.46,0
15244010,15:30:45,15:30:45,1512,28,,,,8621.94,0
15244010,15:31:31,15:31:31,1513,29,,,,9030.43,0
15244010,15:32:00,15:32:00,622,30,,,,9318.7,
15244010,15:37:03,15:37:03,623,31,,,,13002.89,0
15244010,15:42:00,15:42:00,9922,32,,1,,16542.71,
15244080,15:15:00,15:15:00,9598,1,,,1,0,
15244080,15:15:56,15:15:56,10775,2,,,,454.43,0
15244080,15:16:20,15:16:20,4303,3,,,,680.93,0
15244080,15:16:58,15:16:58,6547,4,,,,1075.83,0
15244080,15:17:52,15:17:52,4285,5,,,,1633.98,0
15244080,15:18:17,15:18:17,1497,6,,,,1891.52,0
15244080,15:18:40,15:18:40,4286,7,,,,2112.46,0
15244080,15:19:02,15:19:02,4287,8,,,,2299.21,0
15244080,15:19:40,15:19:40,8412,9,,,,2616.77,0
15244080,15:20:00,15:20:00,1498,10,,,,2781.24,
15244080,15:20:31,15:20:31,1499,11,,,,2977.43,0
15244080,15:20:54,15:20:54,1500,12,,,,3153.55,0
15244080,15:21:19,15:21:19,1501,13,,,,3324.89,0
15244080,15:21:47,15:21:47,1502,14,,,,3527.45,0
15244080,15:22:19,15:22:19,1503,15,,,,3756.99,0
15244080,15:22:57,15:22:57,6495,16,,,,4101.71,0
15244080,15:23:31,15:23:31,4283,17,,,,4402.38,0
15244080,15:25:00,15:25:00,1493,18,,,,5319.68,
15244080,15:25:54,15:25:54,9466,19,,,,5893.48,0
15244080,15:26:25,15:26:25,9465,20,,,,6229.27,0
15244080,15:26:51,15:26:51,1505,21,,,,6456.06,0
15244080,15:27:20,15:27:20,1506,22,,,,6717.98,0
15244080,15:27:46,15:27:46,1507,23,,,,7011.9,0
15244080,15:28:11,15:28:11,9464,24,,,,7252.62,0
15244080,15:28:56,15:28:56,1509,25,,,,7562.66,0
15244080,15:29:18,15:29:18,1510,26,,,,7755.51,0
15244080,15:29:58,15:29:58,1511,27,,,,8175.46,0
15244080,15:30:45,15:30:45,1512,28,,,,8621.94,0
15244080,15:31:31,15:31:31,1513,29,,,,9030.43,0
15244080,15:32:00,15:32:00,622,30,,,,9318.7,
15244080,15:37:03,15:37:03,623,31,,,,13002.89,0
15244080,15:42:00,15:42:00,9922,32,,1,,16542.71,
15244100,15:15:00,15:15:00,9598,1,,,1,0,
15244100,15:15:56,15:15:56,10775,2,,,,454.43,0
15244100,15:16:20,15:16:20,4303,3,,,,680.93,0
15244100,15:16:58,15:16:58,6547,4,,,,1075.83,0
15244100,15:17:52,15:17:52,4285,5,,,,1633.98,0
15244100,15:18:17,15:18:17,1497,6,,,,1891.52,0
15244100,15:18:40,15:18:40,4286,7,,,,2112.46,0
15244100,15:19:02,15:19:02,4287,8,,,,2299.21,0
15244100,15:19:40,15:19:40,8412,9,,,,2616.77,0
15244100,15:20:00,15:20:00,1498,10,,,,2781.24,
15244100,15:20:31,15:20:31,1499,11,,,,2977.43,0
15244100,15:20:54,15:20:54,1500,12,,,,3153.55,0
15244100,15:21:19,15:21:19,1501,13,,,,3324.89,0
15244100,15:21:47,15:21:47,1502,14,,,,3527.45,0
15244100,15:22:19,15:22:19,1503,15,,,,3756.99,0
15244100,15:22:57,15:22:57,6495,16,,,,4101.71,0
15244100,15:23:31,15:23:31,4283,17,,,,4402.38,0
15244100,15:25:00,15:25:00,1493,18,,,,5319.68,
15244100,15:25:54,15:25:54,9466,19,,,,5893.48,0
15244100,15:26:25,15:26:25,9465,20,,,,6229.27,0
15244100,15:26:51,15:26:51,1505,21,,,,6456.06,0
15244100,15:27:20,15:27:20,1506,22,,,,6717.98,0
15244100,15:27:46,15:27:46,1507,23,,,,7011.9,0
15244100,15:28:11,15:28:11,9464,24,,,,7252.62,0
15244100,15:28:56,15:28:56,1509,25,,,,7562.66,0
15244100,15:29:18,15:29:18,1510,26,,,,7755.51,0
15244100,15:29:58,15:29:58,1511,27,,,,8175.46,0
15244100,15:30:45,15:30:45,1512,28,,,,8621.94,0
15244100,15:31:31,15:31:31,1513,29,,,,9030.43,0
15244100,15:32:00,15:32:00,622,30,,,,9318.7,
15244100,15:37:03,15:37:03,623,31,,,,13002.89,0
15244100,15:42:00,15:42:00,9922,32,,1,,16542.71,
15591070,10:30:00,10:30:00,9598,1,,,1,0,
15591070,10:30:56,10:30:56,10775,2,,,,454.43,0
15591070,10:31:20,10:31:20,4303,3,,,,680.93,0
15591070,10:31:58,10:31:58,6547,4,,,,1075.83,0
15591070,10:32:52,10:32:52,4285,5,,,,1633.98,0
15591070,10:33:17,10:33:17,1497,6,,,,1891.52,0
15591070,10:33:40,10:33:40,4286,7,,,,2112.46,0
15591070,10:34:02,10:34:02,4287,8,,,,2299.21,0
15591070,10:34:40,10:34:40,8412,9,,,,2616.77,0
15591070,10:35:00,10:35:00,1498,10,,,,2781.24,
15591070,10:35:31,10:35:31,1499,11,,,,2977.43,0
15591070,10:35:54,10:35:54,1500,12,,,,3153.55,0
15591070,10:36:19,10:36:19,1501,13,,,,3324.89,0
15591070,10:36:47,10:36:47,1502,14,,,,3527.45,0
15591070,10:37:19,10:37:19,1503,15,,,,3756.99,0
15591070,10:37:57,10:37:57,6495,16,,,,4101.71,0
15591070,10:38:31,10:38:31,4283,17,,,,4402.38,0
15591070,10:40:00,10:40:00,1493,18,,,,5319.68,
15591070,10:40:54,10:40:54,9466,19,,,,5893.48,0
15591070,10:41:25,10:41:25,9465,20,,,,6229.27,0
15591070,10:41:51,10:41:51,1505,21,,,,6456.06,0
15591070,10:42:20,10:42:20,1506,22,,,,6717.98,0
15591070,10:42:46,10:42:46,1507,23,,,,7011.9,0
15591070,10:43:11,10:43:11,9464,24,,,,7252.62,0
15591070,10:43:56,10:43:56,1509,25,,,,7562.66,0
15591070,10:44:18,10:44:18,1510,26,,,,7755.51,0
15591070,10:44:58,10:44:58,1511,27,,,,8175.46,0
15591070,10:45:45,10:45:45,1512,28,,,,8621.94,0
15591070,10:46:31,10:46:31,1513,29,,,,9030.43,0
15591070,10:47:00,10:47:00,622,30,,,,9318.7,
15591070,10:52:03,10:52:03,623,31,,,,13002.89,0
15591070,10:57:00,10:57:00,9922,32,,1,,16542.71,
15593010,17:15:00,17:15:00,9598,1,,,1,0,
15593010,17:15:56,17:15:56,10775,2,,,,454.43,0
15593010,17:16:20,17:16:20,4303,3,,,,680.93,0
15593010,17:16:58,17:16:58,6547,4,,,,1075.83,0
15593010,17:17:52,17:17:52,4285,5,,,,1633.98,0
15593010,17:18:17,17:18:17,1497,6,,,,1891.52,0
15593010,17:18:40,17:18:40,4286,7,,,,2112.46,0
15593010,17:19:02,17:19:02,4287,8,,,,2299.21,0
15593010,17:19:40,17:19:40,8412,9,,,,2616.77,0
15593010,17:20:00,17:20:00,1498,10,,,,2781.24,
15593010,17:20:31,17:20:31,1499,11,,,,2977.43,0
15593010,17:20:54,17:20:54,1500,12,,,,3153.55,0
15593010,17:21:19,17:21:19,1501,13,,,,3324.89,0
15593010,17:21:47,17:21:47,1502,14,,,,3527.45,0
15593010,17:22:19,17:22:19,1503,15,,,,3756.99,0
15593010,17:22:57,17:22:57,6495,16,,,,4101.71,0
15593010,17:23:31,17:23:31,4283,17,,,,4402.38,0
15593010,17:25:00,17:25:00,1493,18,,,,5319.68,
15593010,17:25:54,17:25:54,9466,19,,,,5893.48,0
15593010,17:26:25,17:26:25,9465,20,,,,6229.27,0
15593010,17:26:51,17:26:51,1505,21,,,,6456.06,0
15593010,17:27:20,17:27:20,1506,22,,,,6717.98,0
15593010,17:27:46,17:27:46,1507,23,,,,7011.9,0
15593010,17:28:11,17:28:11,9464,24,,,,7252.62,0
15593010,17:28:56,17:28:56,1509,25,,,,7562.66,0
15593010,17:29:18,17:29:18,1510,26,,,,7755.51,0
15593010,17:29:58,17:29:58,1511,27,,,,8175.46,0
15593010,17:30:45,17:30:45,1512,28,,,,8621.94,0
15593010,17:31:31,17:31:31,1513,29,,,,9030.43,0
15593010,17:32:00,17:32:00,622,30,,,,9318.7,
15593010,17:37:03,17:37:03,623,31,,,,13002.89,0
15593010,17:42:00,17:42:00,9922,32,,1,,16542.71,
15593080,17:15:00,17:15:00,9598,1,,,1,0,
15593080,17:15:56,17:15:56,10775,2,,,,454.43,0
15593080,17:16:20,17:16:20,4303,3,,,,680.93,0
15593080,17:16:58,17:16:58,6547,4,,,,1075.83,0
15593080,17:17:52,17:17:52,4285,5,,,,1633.98,0
15593080,17:18:17,17:18:17,1497,6,,,,1891.52,0
15593080,17:18:40,17:18:40,4286,7,,,,2112.46,0
15593080,17:19:02,17:19:02,4287,8,,,,2299.21,0
15593080,17:19:40,17:19:40,8412,9,,,,2616.77,0
15593080,17:20:00,17:20:00,1498,10,,,,2781.24,
15593080,17:20:31,17:20:31,1499,11,,,,2977.43,0
15593080,17:20:54,17:20:54,1500,12,,,,3153.55,0
15593080,17:21:19,17:21:19,1501,13,,,,3324.89,0
15593080,17:21:47,17:21:47,1502,14,,,,3527.45,0
15593080,17:22:19,17:22:19,1503,15,,,,3756.99,0
15593080,17:22:57,17:22:57,6495,16,,,,4101.71,0
15593080,17:23:31,17:23:31,4283,17,,,,4402.38,0
15593080,17:25:00,17:25:00,1493,18,,,,5319.68,
15593080,17:25:54,17:25:54,9466,19,,,,5893.48,0
15593080,17:26:25,17:26:25,9465,20,,,,6229.27,0
15593080,17:26:51,17:26:51,1505,21,,,,6456.06,0
15593080,17:27:20,17:27:20,1506,22,,,,6717.98,0
15593080,17:27:46,17:27:46,1507,23,,,,7011.9,0
15593080,17:28:11,17:28:11,9464,24,,,,7252.62,0
15593080,17:28:56,17:28:56,1509,25,,,,7562.66,0
15593080,17:29:18,17:29:18,1510,26,,,,7755.51,0
15593080,17:29:58,17:29:58,1511,27,,,,8175.46,0
15593080,17:30:45,17:30:45,1512,28,,,,8621.94,0
15593080,17:31:31,17:31:31,1513,29,,,,9030.43,0
15593080,17:32:00,17:32:00,622,30,,,,9318.7,
15593080,17:37:03,17:37:03,623,31,,,,13002.89,0
15593080,17:42:00,17:42:00,9922,32,,1,,16542.71,
15593100,17:15:00,17:15:00,9598,1,,,1,0,
15593100,17:15:56,17:15:56,10775,2,,,,454.43,0
15593100,17:16:20,17:16:20,4303,3,,,,680.93,0
15593100,17:16:58,17:16:58,6547,4,,,,1075.83,0
15593100,17:17:52,17:17:52,4285,5,,,,1633.98,0
15593100,17:18:17,17:18:17,1497,6,,,,1891.52,0
15593100,17:18:40,17:18:40,4286,7,,,,2112.46,0
15593100,17:19:02,17:19:02,4287,8,,,,2299.21,0
15593100,17:19:40,17:19:40,8412,9,,,,2616.77,0
15593100,17:20:00,17:20:00,1498,10,,,,2781.24,
15593100,17:20:31,17:20:31,1499,11,,,,2977.43,0
15593100,17:20:54,17:20:54,1500,12,,,,3153.55,0
15593100,17:21:19,17:21:19,1501,13,,,,3324.89,0
15593100,17:21:47,17:21:47,1502,14,,,,3527.45,0
15593100,17:22:19,17:22:19,1503,15,,,,3756.99,0
15593100,17:22:57,17:22:57,6495,16,,,,4101.71,0
15593100,17:23:31,17:23:31,4283,17,,,,4402.38,0
15593100,17:25:00,17:25:00,1493,18,,,,5319.68,
15593100,17:25:54,17:25:54,9466,19,,,,5893.48,0
15593100,17:26:25,17:26:25,9465,20,,,,6229.27,0
15593100,17:26:51,17:26:51,1505,21,,,,6456.06,0
15593100,17:27:20,17:27:20,1506,22,,,,6717.98,0
15593100,17:27:46,17:27:46,1507,23,,,,7011.9,0
15593100,17:28:11,17:28:11,9464,24,,,,7252.62,0
15593100,17:28:56,17:28:56,1509,25,,,,7562.66,0
15593100,17:29:18,17:29:18,1510,26,,,,7755.51,0
15593100,17:29:58,17:29:58,1511,27,,,,8175.46,0
15593100,17:30:45,17:30:45,1512,28,,,,8621.94,0
15593100,17:31:31,17:31:31,1513,29,,,,9030.43,0
15593100,17:32:00,17:32:00,622,30,,,,9318.7,
15593100,17:37:03,17:37:03,623,31,,,,13002.89,0
15593100,17:42:00,17:42:00,9922,32,,1,,16542.71,
15930070,10:00:00,10:00:00,9598,1,,,1,0,
15930070,10:00:56,10:00:56,10775,2,,,,454.43,0
15930070,10:01:20,10:01:20,4303,3,,,,680.93,0
15930070,10:01:58,10:01:58,6547,4,,,,1075.83,0
15930070,10:02:52,10:02:52,4285,5,,,,1633.98,0
15930070,10:03:17,10:03:17,1497,6,,,,1891.52,0
15930070,10:03:40,10:03:40,4286,7,,,,2112.46,0
15930070,10:04:02,10:04:02,4287,8,,,,2299.21,0
15930070,10:04:40,10:04:40,8412,9,,,,2616.77,0
15930070,10:05:00,10:05:00,1498,10,,,,2781.24,
15930070,10:05:31,10:05:31,1499,11,,,,2977.43,0
15930070,10:05:54,10:05:54,1500,12,,,,3153.55,0
15930070,10:06:19,10:06:19,1501,13,,,,3324.89,0
15930070,10:06:47,10:06:47,1502,14,,,,3527.45,0
15930070,10:07:19,10:07:19,1503,15,,,,3756.99,0
15930070,10:07:57,10:07:57,6495,16,,,,4101.71,0
15930070,10:08:31,10:08:31,4283,17,,,,4402.38,0
15930070,10:10:00,10:10:00,1493,18,,,,5319.68,
15930070,10:10:54,10:10:54,9466,19,,,,5893.48,0
15930070,10:11:25,10:11:25,9465,20,,,,6229.27,0
15930070,10:11:51,10:11:51,1505,21,,,,6456.06,0
15930070,10:12:20,10:12:20,1506,22,,,,6717.98,0
15930070,10:12:46,10:12:46,1507,23,,,,7011.9,0
15930070,10:13:11,10:13:11,9464,24,,,,7252.62,0
15930070,10:13:56,10:13:56,1509,25,,,,7562.66,0
15930070,10:14:18,10:14:18,1510,26,,,,7755.51,0
15930070,10:14:58,10:14:58,1511,27,,,,8175.46,0
15930070,10:15:45,10:15:45,1512,28,,,,8621.94,0
15930070,10:16:31,10:16:31,1513,29,,,,9030.43,0
15930070,10:17:00,10:17:00,622,30,,,,9318.7,
15930070,10:22:03,10:22:03,623,31,,,,13002.89,0
15930070,10:27:00,10:27:00,9922,32,,1,,16542.71,
15956090,13:25:00,13:25:00,9598,1,,,1,0,
15956090,13:26:29,13:26:29,10775,2,,,,454.43,0
15956090,13:27:08,13:27:08,4303,3,,,,680.93,0
15956090,13:28:09,13:28:09,6547,4,,,,1075.83,0
15956090,13:29:35,13:29:35,4285,5,,,,1633.98,0
15956090,13:30:15,13:30:15,1497,6,,,,1891.52,0
15956090,13:30:52,13:30:52,4286,7,,,,2112.46,0
15956090,13:31:28,13:31:28,4287,8,,,,2299.21,0
15956090,13:32:28,13:32:28,8412,9,,,,2616.77,0
15956090,13:33:00,13:33:00,1498,10,,,,2781.24,
15956090,13:33:37,13:33:37,1499,11,,,,2977.43,0
15956090,13:34:05,13:34:05,1500,12,,,,3153.55,0
15956090,13:34:35,13:34:35,1501,13,,,,3324.89,0
15956090,13:35:08,13:35:08,1502,14,,,,3527.45,0
15956090,13:35:47,13:35:47,1503,15,,,,3756.99,0
15956090,13:36:32,13:36:32,6495,16,,,,4101.71,0
15956090,13:37:13,13:37:13,4283,17,,,,4402.38,0
15956090,13:39:00,13:39:00,1493,18,,,,5319.68,
15956090,13:40:02,13:40:02,9466,19,,,,5893.48,0
15956090,13:40:37,13:40:37,9465,20,,,,6229.27,0
15956090,13:41:06,13:41:06,1505,21,,,,6456.06,0
15956090,13:41:40,13:41:40,1506,22,,,,6717.98,0
15956090,13:42:10,13:42:10,1507,23,,,,7011.9,0
15956090,13:42:39,13:42:39,9464,24,,,,7252.62,0
15956090,13:43:30,13:43:30,1509,25,,,,7562.66,0
15956090,13:43:55,13:43:55,1510,26,,,,7755.51,0
15956090,13:44:40,13:44:40,1511,27,,,,8175.46,0
15956090,13:45:34,13:45:34,1512,28,,,,8621.94,0
15956090,13:46:26,13:46:26,1513,29,,,,9030.43,0
15956090,13:47:00,13:47:00,622,30,,,,9318.7,
15956090,13:52:03,13:52:03,623,31,,,,13002.89,0
15956090,13:57:00,13:57:00,9922,32,,1,,16542.71,
16072070,12:00:00,12:00:00,9598,1,,,1,0,
16072070,12:00:56,12:00:56,10775,2,,,,454.43,0
16072070,12:01:20,12:01:20,4303,3,,,,680.93,0
16072070,12:01:58,12:01:58,6547,4,,,,1075.83,0
16072070,12:02:52,12:02:52,4285,5,,,,1633.98,0
16072070,12:03:17,12:03:17,1497,6,,,,1891.52,0
16072070,12:03:40,12:03:40,4286,7,,,,2112.46,0
16072070,12:04:02,12:04:02,4287,8,,,,2299.21,0
16072070,12:04:40,12:04:40,8412,9,,,,2616.77,0
16072070,12:05:00,12:05:00,1498,10,,,,2781.24,
16072070,12:05:31,12:05:31,1499,11,,,,2977.43,0
16072070,12:05:54,12:05:54,1500,12,,,,3153.55,0
16072070,12:06:19,12:06:19,1501,13,,,,3324.89,0
16072070,12:06:47,12:06:47,1502,14,,,,3527.45,0
16072070,12:07:19,12:07:19,1503,15,,,,3756.99,0
16072070,12:07:57,12:07:57,6495,16,,,,4101.71,0
16072070,12:08:31,12:08:31,4283,17,,,,4402.38,0
16072070,12:10:00,12:10:00,1493,18,,,,5319.68,
16072070,12:10:54,12:10:54,9466,19,,,,5893.48,0
16072070,12:11:25,12:11:25,9465,20,,,,6229.27,0
16072070,12:11:51,12:11:51,1505,21,,,,6456.06,0
16072070,12:12:20,12:12:20,1506,22,,,,6717.98,0
16072070,12:12:46,12:12:46,1507,23,,,,7011.9,0
16072070,12:13:11,12:13:11,9464,24,,,,7252.62,0
16072070,12:13:56,12:13:56,1509,25,,,,7562.66,0
16072070,12:14:18,12:14:18,1510,26,,,,7755.51,0
16072070,12:14:58,12:14:58,1511,27,,,,8175.46,0
16072070,12:15:45,12:15:45,1512,28,,,,8621.94,0
16072070,12:16:31,12:16:31,1513,29,,,,9030.43,0
16072070,12:17:00,12:17:00,622,30,,,,9318.7,
16072070,12:22:03,12:22:03,623,31,,,,13002.89,0
16072070,12:27:00,12:27:00,9922,32,,1,,16542.71,
16208090,12:25:00,12:25:00,9598,1,,,1,0,
16208090,12:26:18,12:26:18,10775,2,,,,454.43,0
16208090,12:26:52,12:26:52,4303,3,,,,680.93,0
16208090,12:27:46,12:27:46,6547,4,,,,1075.83,0
16208090,12:29:00,12:29:00,4285,5,,,,1633.98,0
16208090,12:29:36,12:29:36,1497,6,,,,1891.52,0
16208090,12:30:08,12:30:08,4286,7,,,,2112.46,0
16208090,12:30:39,12:30:39,4287,8,,,,2299.21,0
16208090,12:31:32,12:31:32,8412,9,,,,2616.77,0
16208090,12:32:00,12:32:00,1498,10,,,,2781.24,
16208090,12:32:37,12:32:37,1499,11,,,,2977.43,0
16208090,12:33:05,12:33:05,1500,12,,,,3153.55,0
16208090,12:33:35,12:33:35,1501,13,,,,3324.89,0
16208090,12:34:08,12:34:08,1502,14,,,,3527.45,0
16208090,12:34:47,12:34:47,1503,15,,,,3756.99,0
16208090,12:35:32,12:35:32,6495,16,,,,4101.71,0
16208090,12:36:13,12:36:13,4283,17,,,,4402.38,0
16208090,12:38:00,12:38:00,1493,18,,,,5319.68,
16208090,12:39:09,12:39:09,9466,19,,,,5893.48,0
16208090,12:39:50,12:39:50,9465,20,,,,6229.27,0
16208090,12:40:22,12:40:22,1505,21,,,,6456.06,0
16208090,12:41:00,12:41:00,1506,22,,,,6717.98,0
16208090,12:41:34,12:41:34,1507,23,,,,7011.9,0
16208090,12:42:06,12:42:06,9464,24,,,,7252.62,0
16208090,12:43:04,12:43:04,1509,25,,,,7562.66,0
16208090,12:43:32,12:43:32,1510,26,,,,7755.51,0
16208090,12:44:23,12:44:23,1511,27,,,,8175.46,0
16208090,12:45:23,12:45:23,1512,28,,,,8621.94,0
16208090,12:46:22,12:46:22,1513,29,,,,9030.43,0
16208090,12:47:00,12:47:00,622,30,,,,9318.7,
16208090,12:52:03,12:52:03,623,31,,,,13002.89,0
16208090,12:57:00,12:57:00,9922,32,,1,,16542.71,
16349020,06:45:00,06:45:00,9598,1,,,1,0,
16349020,06:46:29,06:46:29,10775,2,,,,454.43,0
16349020,06:47:08,06:47:08,4303,3,,,,680.93,0
16349020,06:48:09,06:48:09,6547,4,,,,1075.83,0
16349020,06:49:35,06:49:35,4285,5,,,,1633.98,0
16349020,06:50:15,06:50:15,1497,6,,,,1891.52,0
16349020,06:50:52,06:50:52,4286,7,,,,2112.46,0
16349020,06:51:28,06:51:28,4287,8,,,,2299.21,0
16349020,06:52:28,06:52:28,8412,9,,,,2616.77,0
16349020,06:53:00,06:53:00,1498,10,,,,2781.24,
16349020,06:53:33,06:53:33,1499,11,,,,2977.43,0
16349020,06:53:59,06:53:59,1500,12,,,,3153.55,0
16349020,06:54:26,06:54:26,1501,13,,,,3324.89,0
16349020,06:54:56,06:54:56,1502,14,,,,3527.45,0
16349020,06:55:32,06:55:32,1503,15,,,,3756.99,0
16349020,06:56:11,06:56:11,9465,16,,,,4089.17,0
16349020,06:56:46,06:56:46,1505,17,,,,4315.96,0
16349020,06:57:27,06:57:27,1506,18,,,,4577.88,0
16349020,06:58:04,06:58:04,1507,19,,,,4871.8,0
16349020,06:58:40,06:58:40,9464,20,,,,5112.52,0
16349020,06:59:42,06:59:42,1509,21,,,,5422.56,0
16349020,07:00:13,07:00:13,1510,22,,,,5615.41,0
16349020,07:01:09,07:01:09,1511,23,,,,6035.36,0
16349020,07:02:15,07:02:15,1512,24,,,,6481.84,0
16349020,07:03:19,07:03:19,1513,25,,,,6890.33,0
16349020,07:04:00,07:04:00,622,26,,,,7178.6,
16349020,07:08:33,07:08:33,623,27,,,,10862.79,0
16349020,07:13:00,07:13:00,9922,28,,1,,14402.61,
16349030,06:45:00,06:45:00,9598,1,,,1,0,
16349030,06:46:29,06:46:29,10775,2,,,,454.43,0
16349030,06:47:08,06:47:08,4303,3,,,,680.93,0
16349030,06:48:09,06:48:09,6547,4,,,,1075.83,0
16349030,06:49:35,06:49:35,4285,5,,,,1633.98,0
16349030,06:50:15,06:50:15,1497,6,,,,1891.52,0
16349030,06:50:52,06:50:52,4286,7,,,,2112.46,0
16349030,06:51:28,06:51:28,4287,8,,,,2299.21,0
16349030,06:52:28,06:52:28,8412,9,,,,2616.77,0
16349030,06:53:00,06:53:00,1498,10,,,,2781.24,
16349030,06:53:33,06:53:33,1499,11,,,,2977.43,0
16349030,06:53:59,06:53:59,1500,12,,,,3153.55,0
16349030,06:54:26,06:54:26,1501,13,,,,3324.89,0
16349030,06:54:56,06:54:56,1502,14,,,,3527.45,0
16349030,06:55:32,06:55:32,1503,15,,,,3756.99,0
16349030,06:56:11,06:56:11,9465,16,,,,4089.17,0
16349030,06:56:46,06:56:46,1505,17,,,,4315.96,0
16349030,06:57:27,06:57:27,1506,18,,,,4577.88,0
16349030,06:58:04,06:58:04,1507,19,,,,4871.8,0
16349030,06:58:40,06:58:40,9464,20,,,,5112.52,0
16349030,06:59:42,06:59:42,1509,21,,,,5422.56,0
16349030,07:00:13,07:00:13,1510,22,,,,5615.41,0
16349030,07:01:09,07:01:09,1511,23,,,,6035.36,0
16349030,07:02:15,07:02:15,1512,24,,,,6481.84,0
16349030,07:03:19,07:03:19,1513,25,,,,6890.33,0
16349030,07:04:00,07:04:00,622,26,,,,7178.6,
16349030,07:08:33,07:08:33,623,27,,,,10862.79,0
16349030,07:13:00,07:13:00,9922,28,,1,,14402.61,
16349040,06:45:00,06:45:00,9598,1,,,1,0,
16349040,06:46:29,06:46:29,10775,2,,,,454.43,0
16349040,06:47:08,06:47:08,4303,3,,,,680.93,0
16349040,06:48:09,06:48:09,6547,4,,,,1075.83,0
16349040,06:49:35,06:49:35,4285,5,,,,1633.98,0
16349040,06:50:15,06:50:15,1497,6,,,,1891.52,0
16349040,06:50:52,06:50:52,4286,7,,,,2112.46,0
16349040,06:51:28,06:51:28,4287,8,,,,2299.21,0
16349040,06:52:28,06:52:28,8412,9,,,,2616.77,0
16349040,06:53:00,06:53:00,1498,10,,,,2781.24,
16349040,06:53:33,06:53:33,1499,11,,,,2977.43,0
16349040,06:53:59,06:53:59,1500,12,,,,3153.55,0
16349040,06:54:26,06:54:26,1501,13,,,,3324.89,0
16349040,06:54:56,06:54:56,1502,14,,,,3527.45,0
16349040,06:55:32,06:55:32,1503,15,,,,3756.99,0
16349040,06:56:11,06:56:11,9465,16,,,,4089.17,0
16349040,06:56:46,06:56:46,1505,17,,,,4315.96,0
16349040,06:57:27,06:57:27,1506,18,,,,4577.88,0
16349040,06:58:04,06:58:04,1507,19,,,,4871.8,0
16349040,06:58:40,06:58:40,9464,20,,,,5112.52,0
16349040,06:59:42,06:59:42,1509,21,,,,5422.56,0
16349040,07:00:13,07:00:13,1510,22,,,,5615.41,0
16349040,07:01:09,07:01:09,1511,23,,,,6035.36,0
16349040,07:02:15,07:02:15,1512,24,,,,6481.84,0
16349040,07:03:19,07:03:19,1513,25,,,,6890.33,0
16349040,07:04:00,07:04:00,622,26,,,,7178.6,
16349040,07:08:33,07:08:33,623,27,,,,10862.79,0
16349040,07:13:00,07:13:00,9922,28,,1,,14402.61,
16349050,06:45:00,06:45:00,9598,1,,,1,0,
16349050,06:46:29,06:46:29,10775,2,,,,454.43,0
16349050,06:47:08,06:47:08,4303,3,,,,680.93,0
16349050,06:48:09,06:48:09,6547,4,,,,1075.83,0
16349050,06:49:35,06:49:35,4285,5,,,,1633.98,0
16349050,06:50:15,06:50:15,1497,6,,,,1891.52,0
16349050,06:50:52,06:50:52,4286,7,,,,2112.46,0
16349050,06:51:28,06:51:28,4287,8,,,,2299.21,0
16349050,06:52:28,06:52:28,8412,9,,,,2616.77,0
16349050,06:53:00,06:53:00,1498,10,,,,2781.24,
16349050,06:53:33,06:53:33,1499,11,,,,2977.43,0
16349050,06:53:59,06:53:59,1500,12,,,,3153.55,0
16349050,06:54:26,06:54:26,1501,13,,,,3324.89,0
16349050,06:54:56,06:54:56,1502,14,,,,3527.45,0
16349050,06:55:32,06:55:32,1503,15,,,,3756.99,0
16349050,06:56:11,06:56:11,9465,16,,,,4089.17,0
16349050,06:56:46,06:56:46,1505,17,,,,4315.96,0
16349050,06:57:27,06:57:27,1506,18,,,,4577.88,0
16349050,06:58:04,06:58:04,1507,19,,,,4871.8,0
16349050,06:58:40,06:58:40,9464,20,,,,5112.52,0
16349050,06:59:42,06:59:42,1509,21,,,,5422.56,0
16349050,07:00:13,07:00:13,1510,22,,,,5615.41,0
16349050,07:01:09,07:01:09,1511,23,,,,6035.36,0
16349050,07:02:15,07:02:15,1512,24,,,,6481.84,0
16349050,07:03:19,07:03:19,1513,25,,,,6890.33,0
16349050,07:04:00,07:04:00,622,26,,,,7178.6,
16349050,07:08:33,07:08:33,623,27,,,,10862.79,0
16349050,07:13:00,07:13:00,9922,28,,1,,14402.61,
16349060,06:45:00,06:45:00,9598,1,,,1,0,
16349060,06:46:29,06:46:29,10775,2,,,,454.43,0
16349060,06:47:08,06:47:08,4303,3,,,,680.93,0
16349060,06:48:09,06:48:09,6547,4,,,,1075.83,0
16349060,06:49:35,06:49:35,4285,5,,,,1633.98,0
16349060,06:50:15,06:50:15,1497,6,,,,1891.52,0
16349060,06:50:52,06:50:52,4286,7,,,,2112.46,0
16349060,06:51:28,06:51:28,4287,8,,,,2299.21,0
16349060,06:52:28,06:52:28,8412,9,,,,2616.77,0
16349060,06:53:00,06:53:00,1498,10,,,,2781.24,
16349060,06:53:33,06:53:33,1499,11,,,,2977.43,0
16349060,06:53:59,06:53:59,1500,12,,,,3153.55,0
16349060,06:54:26,06:54:26,1501,13,,,,3324.89,0
16349060,06:54:56,06:54:56,1502,14,,,,3527.45,0
16349060,06:55:32,06:55:32,1503,15,,,,3756.99,0
16349060,06:56:11,06:56:11,9465,16,,,,4089.17,0
16349060,06:56:46,06:56:46,1505,17,,,,4315.96,0
16349060,06:57:27,06:57:27,1506,18,,,,4577.88,0
16349060,06:58:04,06:58:04,1507,19,,,,4871.8,0
16349060,06:58:40,06:58:40,9464,20,,,,5112.52,0
16349060,06:59:42,06:59:42,1509,21,,,,5422.56,0
16349060,07:00:13,07:00:13,1510,22,,,,5615.41,0
16349060,07:01:09,07:01:09,1511,23,,,,6035.36,0
16349060,07:02:15,07:02:15,1512,24,,,,6481.84,0
16349060,07:03:19,07:03:19,1513,25,,,,6890.33,0
16349060,07:04:00,07:04:00,622,26,,,,7178.6,
16349060,07:08:33,07:08:33,623,27,,,,10862.79,0
16349060,07:13:00,07:13:00,9922,28,,1,,14402.61,
16349120,06:45:00,06:45:00,9598,1,,,1,0,
16349120,06:46:29,06:46:29,10775,2,,,,454.43,0
16349120,06:47:08,06:47:08,4303,3,,,,680.93,0
16349120,06:48:09,06:48:09,6547,4,,,,1075.83,0
16349120,06:49:35,06:49:35,4285,5,,,,1633.98,0
16349120,06:50:15,06:50:15,1497,6,,,,1891.52,0
16349120,06:50:52,06:50:52,4286,7,,,,2112.46,0
16349120,06:51:28,06:51:28,4287,8,,,,2299.21,0
16349120,06:52:28,06:52:28,8412,9,,,,2616.77,0
16349120,06:53:00,06:53:00,1498,10,,,,2781.24,
16349120,06:53:33,06:53:33,1499,11,,,,2977.43,0
16349120,06:53:59,06:53:59,1500,12,,,,3153.55,0
16349120,06:54:26,06:54:26,1501,13,,,,3324.89,0
16349120,06:54:56,06:54:56,1502,14,,,,3527.45,0
16349120,06:55:32,06:55:32,1503,15,,,,3756.99,0
16349120,06:56:11,06:56:11,9465,16,,,,4089.17,0
16349120,06:56:46,06:56:46,1505,17,,,,4315.96,0
16349120,06:57:27,06:57:27,1506,18,,,,4577.88,0
16349120,06:58:04,06:58:04,1507,19,,,,4871.8,0
16349120,06:58:40,06:58:40,9464,20,,,,5112.52,0
16349120,06:59:42,06:59:42,1509,21,,,,5422.56,0
16349120,07:00:13,07:00:13,1510,22,,,,5615.41,0
16349120,07:01:09,07:01:09,1511,23,,,,6035.36,0
16349120,07:02:15,07:02:15,1512,24,,,,6481.84,0
16349120,07:03:19,07:03:19,1513,25,,,,6890.33,0
16349120,07:04:00,07:04:00,622,26,,,,7178.6,
16349120,07:08:33,07:08:33,623,27,,,,10862.79,0
16349120,07:13:00,07:13:00,9922,28,,1,,14402.61,
16435070,24:09:00,24:09:00,1493,1,,,1,0,
16435070,24:09:43,24:09:43,9466,2,,,,570.4,0
16435070,24:10:11,24:10:11,9465,3,,,,891.37,0
16435070,24:10:34,24:10:34,1505,4,,,,1118.18,0
16435070,24:11:01,24:11:01,1506,5,,,,1380.1,0
16435070,24:11:26,24:11:26,1507,6,,,,1673.93,0
16435070,24:11:50,24:11:50,9464,7,,,,1914.65,0
16435070,24:12:24,24:12:24,1509,8,,,,2224.1,0
16435070,24:12:44,24:12:44,1510,9,,,,2416.95,0
16435070,24:13:21,24:13:21,1511,10,,,,2836.9,0
16435070,24:14:00,24:14:00,1512,11,,,,3283.12,0
16435070,24:14:36,24:14:36,1513,12,,,,3691.42,0
16435070,24:15:00,24:15:00,622,13,,,,3980.29,
16435070,24:20:03,24:20:03,623,14,,,,7664.48,0
16435070,24:25:00,24:25:00,9922,15,,1,,11204.3,
1650010,13:15:00,13:15:00,9598,1,,,1,0,
1650010,13:15:56,13:15:56,10775,2,,,,454.43,0
1650010,13:16:20,13:16:20,4303,3,,,,680.93,0
1650010,13:16:58,13:16:58,6547,4,,,,1075.83,0
1650010,13:17:52,13:17:52,4285,5,,,,1633.98,0
1650010,13:18:17,13:18:17,1497,6,,,,1891.52,0
1650010,13:18:40,13:18:40,4286,7,,,,2112.46,0
1650010,13:19:02,13:19:02,4287,8,,,,2299.21,0
1650010,13:19:40,13:19:40,8412,9,,,,2616.77,0
1650010,13:20:00,13:20:00,1498,10,,,,2781.24,
1650010,13:20:31,13:20:31,1499,11,,,,2977.43,0
1650010,13:20:54,13:20:54,1500,12,,,,3153.55,0
1650010,13:21:19,13:21:19,1501,13,,,,3324.89,0
1650010,13:21:47,13:21:47,1502,14,,,,3527.45,0
1650010,13:22:19,13:22:19,1503,15,,,,3756.99,0
1650010,13:22:57,13:22:57,6495,16,,,,4101.71,0
1650010,13:23:31,13:23:31,4283,17,,,,4402.38,0
1650010,13:25:00,13:25:00,1493,18,,,,5319.68,
1650010,13:25:54,13:25:54,9466,19,,,,5893.48,0
1650010,13:26:25,13:26:25,9465,20,,,,6229.27,0
1650010,13:26:51,13:26:51,1505,21,,,,6456.06,0
1650010,13:27:20,13:27:20,1506,22,,,,6717.98,0
1650010,13:27:46,13:27:46,1507,23,,,,7011.9,0
1650010,13:28:11,13:28:11,9464,24,,,,7252.62,0
1650010,13:28:56,13:28:56,1509,25,,,,7562.66,0
1650010,13:29:18,13:29:18,1510,26,,,,7755.51,0
1650010,13:29:58,13:29:58,1511,27,,,,8175.46,0
1650010,13:30:45,13:30:45,1512,28,,,,8621.94,0
1650010,13:31:31,13:31:31,1513,29,,,,9030.43,0
1650010,13:32:00,13:32:00,622,30,,,,9318.7,
1650010,13:37:03,13:37:03,623,31,,,,13002.89,0
1650010,13:42:00,13:42:00,9922,32,,1,,16542.71,
1650080,13:15:00,13:15:00,9598,1,,,1,0,
1650080,13:15:56,13:15:56,10775,2,,,,454.43,0
1650080,13:16:20,13:16:20,4303,3,,,,680.93,0
1650080,13:16:58,13:16:58,6547,4,,,,1075.83,0
1650080,13:17:52,13:17:52,4285,5,,,,1633.98,0
1650080,13:18:17,13:18:17,1497,6,,,,1891.52,0
1650080,13:18:40,13:18:40,4286,7,,,,2112.46,0
1650080,13:19:02,13:19:02,4287,8,,,,2299.21,0
1650080,13:19:40,13:19:40,8412,9,,,,2616.77,0
1650080,13:20:00,13:20:00,1498,10,,,,2781.24,
1650080,13:20:31,13:20:31,1499,11,,,,2977.43,0
1650080,13:20:54,13:20:54,1500,12,,,,3153.55,0
1650080,13:21:19,13:21:19,1501,13,,,,3324.89,0
1650080,13:21:47,13:21:47,1502,14,,,,3527.45,0
1650080,13:22:19,13:22:19,1503,15,,,,3756.99,0
1650080,13:22:57,13:22:57,6495,16,,,,4101.71,0
1650080,13:23:31,13:23:31,4283,17,,,,4402.38,0
1650080,13:25:00,13:25:00,1493,18,,,,5319.68,
1650080,13:25:54,13:25:54,9466,19,,,,5893.48,0
1650080,13:26:25,13:26:25,9465,20,,,,6229.27,0
1650080,13:26:51,13:26:51,1505,21,,,,6456.06,0
1650080,13:27:20,13:27:20,1506,22,,,,6717.98,0
1650080,13:27:46,13:27:46,1507,23,,,,7011.9,0
1650080,13:28:11,13:28:11,9464,24,,,,7252.62,0
1650080,13:28:56,13:28:56,1509,25,,,,7562.66,0
1650080,13:29:18,13:29:18,1510,26,,,,7755.51,0
1650080,13:29:58,13:29:58,1511,27,,,,8175.46,0
1650080,13:30:45,13:30:45,1512,28,,,,8621.94,0
1650080,13:31:31,13:31:31,1513,29,,,,9030.43,0
1650080,13:32:00,13:32:00,622,30,,,,9318.7,
1650080,13:37:03,13:37:03,623,31,,,,13002.89,0
1650080,13:42:00,13:42:00,9922,32,,1,,16542.71,
1650100,13:15:00,13:15:00,9598,1,,,1,0,
1650100,13:15:56,13:15:56,10775,2,,,,454.43,0
1650100,13:16:20,13:16:20,4303,3,,,,680.93,0
1650100,13:16:58,13:16:58,6547,4,,,,1075.83,0
1650100,13:17:52,13:17:52,4285,5,,,,1633.98,0
1650100,13:18:17,13:18:17,1497,6,,,,1891.52,0
1650100,13:18:40,13:18:40,4286,7,,,,2112.46,0
1650100,13:19:02,13:19:02,4287,8,,,,2299.21,0
1650100,13:19:40,13:19:40,8412,9,,,,2616.77,0
1650100,13:20:00,13:20:00,1498,10,,,,2781.24,
1650100,13:20:31,13:20:31,1499,11,,,,2977.43,0
1650100,13:20:54,13:20:54,1500,12,,,,3153.55,0
1650100,13:21:19,13:21:19,1501,13,,,,3324.89,0
1650100,13:21:47,13:21:47,1502,14,,,,3527.45,0
1650100,13:22:19,13:22:19,1503,15,,,,3756.99,0
1650100,13:22:57,13:22:57,6495,16,,,,4101.71,0
1650100,13:23:31,13:23:31,4283,17,,,,4402.38,0
1650100,13:25:00,13:25:00,1493,18,,,,5319.68,
1650100,13:25:54,13:25:54,9466,19,,,,5893.48,0
1650100,13:26:25,13:26:25,9465,20,,,,6229.27,0
1650100,13:26:51,13:26:51,1505,21,,,,6456.06,0
1650100,13:27:20,13:27:20,1506,22,,,,6717.98,0
1650100,13:27:46,13:27:46,1507,23,,,,7011.9,0
1650100,13:28:11,13:28:11,9464,24,,,,7252.62,0
1650100,13:28:56,13:28:56,1509,25,,,,7562.66,0
1650100,13:29:18,13:29:18,1510,26,,,,7755.51,0
1650100,13:29:58,13:29:58,1511,27,,,,8175.46,0
1650100,13:30:45,13:30:45,1512,28,,,,8621.94,0
1650100,13:31:31,13:31:31,1513,29,,,,9030.43,0
1650100,13:32:00,13:32:00,622,30,,,,9318.7,
1650100,13:37:03,13:37:03,623,31,,,,13002.89,0
1650100,13:42:00,13:42:00,9922,32,,1,,16542.71,
16761090,06:45:00,06:45:00,9598,1,,,1,0,
16761090,06:46:29,06:46:29,10775,2,,,,454.43,0
16761090,06:47:08,06:47:08,4303,3,,,,680.93,0
16761090,06:48:09,06:48:09,6547,4,,,,1075.83,0
16761090,06:49:35,06:49:35,4285,5,,,,1633.98,0
16761090,06:50:15,06:50:15,1497,6,,,,1891.52,0
16761090,06:50:52,06:50:52,4286,7,,,,2112.46,0
16761090,06:51:28,06:51:28,4287,8,,,,2299.21,0
16761090,06:52:28,06:52:28,8412,9,,,,2616.77,0
16761090,06:53:00,06:53:00,1498,10,,,,2781.24,
16761090,06:53:33,06:53:33,1499,11,,,,2977.43,0
16761090,06:53:59,06:53:59,1500,12,,,,3153.55,0
16761090,06:54:26,06:54:26,1501,13,,,,3324.89,0
16761090,06:54:56,06:54:56,1502,14,,,,3527.45,0
16761090,06:55:32,06:55:32,1503,15,,,,3756.99,0
16761090,06:56:11,06:56:11,9465,16,,,,4089.17,0
16761090,06:56:46,06:56:46,1505,17,,,,4315.96,0
16761090,06:57:27,06:57:27,1506,18,,,,4577.88,0
16761090,06:58:04,06:58:04,1507,19,,,,4871.8,0
16761090,06:58:40,06:58:40,9464,20,,,,5112.52,0
16761090,06:59:42,06:59:42,1509,21,,,,5422.56,0
16761090,07:00:13,07:00:13,1510,22,,,,5615.41,0
16761090,07:01:09,07:01:09,1511,23,,,,6035.36,0
16761090,07:02:15,07:02:15,1512,24,,,,6481.84,0
16761090,07:03:19,07:03:19,1513,25,,,,6890.33,0
16761090,07:04:00,07:04:00,622,26,,,,7178.6,
16761090,07:08:33,07:08:33,623,27,,,,10862.79,0
16761090,07:13:00,07:13:00,9922,28,,1,,14402.61,
16866020,20:45:00,20:45:00,9598,1,,,1,0,
16866020,20:46:40,20:46:40,10775,2,,,,454.43,0
16866020,20:47:24,20:47:24,4303,3,,,,680.93,0
16866020,20:48:33,20:48:33,6547,4,,,,1075.83,0
16866020,20:50:09,20:50:09,4285,5,,,,1633.98,0
16866020,20:50:55,20:50:55,1497,6,,,,1891.52,0
16866020,20:51:36,20:51:36,4286,7,,,,2112.46,0
16866020,20:52:16,20:52:16,4287,8,,,,2299.21,0
16866020,20:53:24,20:53:24,8412,9,,,,2616.77,0
16866020,20:54:00,20:54:00,1498,10,,,,2781.24,
16866020,20:54:31,20:54:31,1499,11,,,,2977.43,0
16866020,20:54:54,20:54:54,1500,12,,,,3153.55,0
16866020,20:55:19,20:55:19,1501,13,,,,3324.89,0
16866020,20:55:47,20:55:47,1502,14,,,,3527.45,0
16866020,20:56:19,20:56:19,1503,15,,,,3756.99,0
16866020,20:56:57,20:56:57,6495,16,,,,4101.71,0
16866020,20:57:31,20:57:31,4283,17,,,,4402.38,0
16866020,20:59:00,20:59:00,1493,18,,,,5319.68,
16866020,21:00:02,21:00:02,9466,19,,,,5893.48,0
16866020,21:00:37,21:00:37,9465,20,,,,6229.27,0
16866020,21:01:06,21:01:06,1505,21,,,,6456.06,0
16866020,21:01:40,21:01:40,1506,22,,,,6717.98,0
16866020,21:02:10,21:02:10,1507,23,,,,7011.9,0
16866020,21:02:39,21:02:39,9464,24,,,,7252.62,0
16866020,21:03:30,21:03:30,1509,25,,,,7562.66,0
16866020,21:03:55,21:03:55,1510,26,,,,7755.51,0
16866020,21:04:40,21:04:40,1511,27,,,,8175.46,0
16866020,21:05:34,21:05:34,1512,28,,,,8621.94,0
16866020,21:06:26,21:06:26,1513,29,,,,9030.43,0
16866020,21:07:00,21:07:00,622,30,,,,9318.7,
16866020,21:12:03,21:12:03,623,31,,,,13002.89,0
16866020,21:17:00,21:17:00,9922,32,,1,,16542.71,
16866030,20:45:00,20:45:00,9598,1,,,1,0,
16866030,20:46:40,20:46:40,10775,2,,,,454.43,0
16866030,20:47:24,20:47:24,4303,3,,,,680.93,0
16866030,20:48:33,20:48:33,6547,4,,,,1075.83,0
16866030,20:50:09,20:50:09,4285,5,,,,1633.98,0
16866030,20:50:55,20:50:55,1497,6,,,,1891.52,0
16866030,20:51:36,20:51:36,4286,7,,,,2112.46,0
16866030,20:52:16,20:52:16,4287,8,,,,2299.21,0
16866030,20:53:24,20:53:24,8412,9,,,,2616.77,0
16866030,20:54:00,20:54:00,1498,10,,,,2781.24,
16866030,20:54:31,20:54:31,1499,11,,,,2977.43,0
16866030,20:54:54,20:54:54,1500,12,,,,3153.55,0
16866030,20:55:19,20:55:19,1501,13,,,,3324.89,0
16866030,20:55:47,20:55:47,1502,14,,,,3527.45,0
16866030,20:56:19,20:56:19,1503,15,,,,3756.99,0
16866030,20:56:57,20:56:57,6495,16,,,,4101.71,0
16866030,20:57:31,20:57:31,4283,17,,,,4402.38,0
16866030,20:59:00,20:59:00,1493,18,,,,5319.68,
16866030,21:00:02,21:00:02,9466,19,,,,5893.48,0
16866030,21:00:37,21:00:37,9465,20,,,,6229.27,0
16866030,21:01:06,21:01:06,1505,21,,,,6456.06,0
16866030,21:01:40,21:01:40,1506,22,,,,6717.98,0
16866030,21:02:10,21:02:10,1507,23,,,,7011.9,0
16866030,21:02:39,21:02:39,9464,24,,,,7252.62,0
16866030,21:03:30,21:03:30,1509,25,,,,7562.66,0
16866030,21:03:55,21:03:55,1510,26,,,,7755.51,0
16866030,21:04:40,21:04:40,1511,27,,,,8175.46,0
16866030,21:05:34,21:05:34,1512,28,,,,8621.94,0
16866030,21:06:26,21:06:26,1513,29,,,,9030.43,0
16866030,21:07:00,21:07:00,622,30,,,,9318.7,
16866030,21:12:03,21:12:03,623,31,,,,13002.89,0
16866030,21:17:00,21:17:00,9922,32,,1,,16542.71,
16866040,20:45:00,20:45:00,9598,1,,,1,0,
16866040,20:46:40,20:46:40,10775,2,,,,454.43,0
16866040,20:47:24,20:47:24,4303,3,,,,680.93,0
16866040,20:48:33,20:48:33,6547,4,,,,1075.83,0
16866040,20:50:09,20:50:09,4285,5,,,,1633.98,0
16866040,20:50:55,20:50:55,1497,6,,,,1891.52,0
16866040,20:51:36,20:51:36,4286,7,,,,2112.46,0
16866040,20:52:16,20:52:16,4287,8,,,,2299.21,0
16866040,20:53:24,20:53:24,8412,9,,,,2616.77,0
16866040,20:54:00,20:54:00,1498,10,,,,2781.24,
16866040,20:54:31,20:54:31,1499,11,,,,2977.43,0
16866040,20:54:54,20:54:54,1500,12,,,,3153.55,0
16866040,20:55:19,20:55:19,1501,13,,,,3324.89,0
16866040,20:55:47,20:55:47,1502,14,,,,3527.45,0
16866040,20:56:19,20:56:19,1503,15,,,,3756.99,0
16866040,20:56:57,20:56:57,6495,16,,,,4101.71,0
16866040,20:57:31,20:57:31,4283,17,,,,4402.38,0
16866040,20:59:00,20:59:00,1493,18,,,,5319.68,
16866040,21:00:02,21:00:02,9466,19,,,,5893.48,0
16866040,21:00:37,21:00:37,9465,20,,,,6229.27,0
16866040,21:01:06,21:01:06,1505,21,,,,6456.06,0
16866040,21:01:40,21:01:40,1506,22,,,,6717.98,0
16866040,21:02:10,21:02:10,1507,23,,,,7011.9,0
16866040,21:02:39,21:02:39,9464,24,,,,7252.62,0
16866040,21:03:30,21:03:30,1509,25,,,,7562.66,0
16866040,21:03:55,21:03:55,1510,26,,,,7755.51,0
16866040,21:04:40,21:04:40,1511,27,,,,8175.46,0
16866040,21:05:34,21:05:34,1512,28,,,,8621.94,0
16866040,21:06:26,21:06:26,1513,29,,,,9030.43,0
16866040,21:07:00,21:07:00,622,30,,,,9318.7,
16866040,21:12:03,21:12:03,623,31,,,,13002.89,0
16866040,21:17:00,21:17:00,9922,32,,1,,16542.71,
16866050,20:45:00,20:45:00,9598,1,,,1,0,
16866050,20:46:40,20:46:40,10775,2,,,,454.43,0
16866050,20:47:24,20:47:24,4303,3,,,,680.93,0
16866050,20:48:33,20:48:33,6547,4,,,,1075.83,0
16866050,20:50:09,20:50:09,4285,5,,,,1633.98,0
16866050,20:50:55,20:50:55,1497,6,,,,1891.52,0
16866050,20:51:36,20:51:36,4286,7,,,,2112.46,0
16866050,20:52:16,20:52:16,4287,8,,,,2299.21,0
16866050,20:53:24,20:53:24,8412,9,,,,2616.77,0
16866050,20:54:00,20:54:00,1498,10,,,,2781.24,
16866050,20:54:31,20:54:31,1499,11,,,,2977.43,0
16866050,20:54:54,20:54:54,1500,12,,,,3153.55,0
16866050,20:55:19,20:55:19,1501,13,,,,3324.89,0
16866050,20:55:47,20:55:47,1502,14,,,,3527.45,0
16866050,20:56:19,20:56:19,1503,15,,,,3756.99,0
16866050,20:56:57,20:56:57,6495,16,,,,4101.71,0
16866050,20:57:31,20:57:31,4283,17,,,,4402.38,0
16866050,20:59:00,20:59:00,1493,18,,,,5319.68,
16866050,21:00:02,21:00:02,9466,19,,,,5893.48,0
16866050,21:00:37,21:00:37,9465,20,,,,6229.27,0
16866050,21:01:06,21:01:06,1505,21,,,,6456.06,0
16866050,21:01:40,21:01:40,1506,22,,,,6717.98,0
16866050,21:02:10,21:02:10,1507,23,,,,7011.9,0
16866050,21:02:39,21:02:39,9464,24,,,,7252.62,0
16866050,21:03:30,21:03:30,1509,25,,,,7562.66,0
16866050,21:03:55,21:03:55,1510,26,,,,7755.51,0
16866050,21:04:40,21:04:40,1511,27,,,,8175.46,0
16866050,21:05:34,21:05:34,1512,28,,,,8621.94,0
16866050,21:06:26,21:06:26,1513,29,,,,9030.43,0
16866050,21:07:00,21:07:00,622,30,,,,9318.7,
16866050,21:12:03,21:12:03,623,31,,,,13002.89,0
16866050,21:17:00,21:17:00,9922,32,,1,,16542.71,
16866060,20:45:00,20:45:00,9598,1,,,1,0,
16866060,20:46:40,20:46:40,10775,2,,,,454.43,0
16866060,20:47:24,20:47:24,4303,3,,,,680.93,0
16866060,20:48:33,20:48:33,6547,4,,,,1075.83,0
16866060,20:50:09,20:50:09,4285,5,,,,1633.98,0
16866060,20:50:55,20:50:55,1497,6,,,,1891.52,0
16866060,20:51:36,20:51:36,4286,7,,,,2112.46,0
16866060,20:52:16,20:52:16,4287,8,,,,2299.21,0
16866060,20:53:24,20:53:24,8412,9,,,,2616.77,0
16866060,20:54:00,20:54:00,1498,10,,,,2781.24,
16866060,20:54:31,20:54:31,1499,11,,,,2977.43,0
16866060,20:54:54,20:54:54,1500,12,,,,3153.55,0
16866060,20:55:19,20:55:19,1501,13,,,,3324.89,0
16866060,20:55:47,20:55:47,1502,14,,,,3527.45,0
16866060,20:56:19,20:56:19,1503,15,,,,3756.99,0
16866060,20:56:57,20:56:57,6495,16,,,,4101.71,0
16866060,20:57:31,20:57:31,4283,17,,,,4402.38,0
16866060,20:59:00,20:59:00,1493,18,,,,5319.68,
16866060,21:00:02,21:00:02,9466,19,,,,5893.48,0
16866060,21:00:37,21:00:37,9465,20,,,,6229.27,0
16866060,21:01:06,21:01:06,1505,21,,,,6456.06,0
16866060,21:01:40,21:01:40,1506,22,,,,6717.98,0
16866060,21:02:10,21:02:10,1507,23,,,,7011.9,0
16866060,21:02:39,21:02:39,9464,24,,,,7252.62,0
16866060,21:03:30,21:03:30,1509,25,,,,7562.66,0
16866060,21:03:55,21:03:55,1510,26,,,,7755.51,0
16866060,21:04:40,21:04:40,1511,27,,,,8175.46,0
16866060,21:05:34,21:05:34,1512,28,,,,8621.94,0
16866060,21:06:26,21:06:26,1513,29,,,,9030.43,0
16866060,21:07:00,21:07:00,622,30,,,,9318.7,
16866060,21:12:03,21:12:03,623,31,,,,13002.89,0
16866060,21:17:00,21:17:00,9922,32,,1,,16542.71,
16866120,20:45:00,20:45:00,9598,1,,,1,0,
16866120,20:46:40,20:46:40,10775,2,,,,454.43,0
16866120,20:47:24,20:47:24,4303,3,,,,680.93,0
16866120,20:48:33,20:48:33,6547,4,,,,1075.83,0
16866120,20:50:09,20:50:09,4285,5,,,,1633.98,0
16866120,20:50:55,20:50:55,1497,6,,,,1891.52,0
16866120,20:51:36,20:51:36,4286,7,,,,2112.46,0
16866120,20:52:16,20:52:16,4287,8,,,,2299.21,0
16866120,20:53:24,20:53:24,8412,9,,,,2616.77,0
16866120,20:54:00,20:54:00,1498,10,,,,2781.24,
16866120,20:54:31,20:54:31,1499,11,,,,2977.43,0
16866120,20:54:54,20:54:54,1500,12,,,,3153.55,0
16866120,20:55:19,20:55:19,1501,13,,,,3324.89,0
16866120,20:55:47,20:55:47,1502,14,,,,3527.45,0
16866120,20:56:19,20:56:19,1503,15,,,,3756.99,0
16866120,20:56:57,20:56:57,6495,16,,,,4101.71,0
16866120,20:57:31,20:57:31,4283,17,,,,4402.38,0
16866120,20:59:00,20:59:00,1493,18,,,,5319.68,
16866120,21:00:02,21:00:02,9466,19,,,,5893.48,0
16866120,21:00:37,21:00:37,9465,20,,,,6229.27,0
16866120,21:01:06,21:01:06,1505,21,,,,6456.06,0
16866120,21:01:40,21:01:40,1506,22,,,,6717.98,0
16866120,21:02:10,21:02:10,1507,23,,,,7011.9,0
16866120,21:02:39,21:02:39,9464,24,,,,7252.62,0
16866120,21:03:30,21:03:30,1509,25,,,,7562.66,0
16866120,21:03:55,21:03:55,1510,26,,,,7755.51,0
16866120,21:04:40,21:04:40,1511,27,,,,8175.46,0
16866120,21:05:34,21:05:34,1512,28,,,,8621.94,0
16866120,21:06:26,21:06:26,1513,29,,,,9030.43,0
16866120,21:07:00,21:07:00,622,30,,,,9318.7,
16866120,21:12:03,21:12:03,623,31,,,,13002.89,0
16866120,21:17:00,21:17:00,9922,32,,1,,16542.71,
17063090,04:36:00,04:36:00,9598,1,,,1,0,
17063090,04:37:18,04:37:18,10775,2,,,,454.43,0
17063090,04:37:52,04:37:52,4303,3,,,,680.93,0
17063090,04:38:46,04:38:46,6547,4,,,,1075.83,0
17063090,04:40:00,04:40:00,4285,5,,,,1633.98,0
17063090,04:40:36,04:40:36,1497,6,,,,1891.52,0
17063090,04:41:08,04:41:08,4286,7,,,,2112.46,0
17063090,04:41:39,04:41:39,4287,8,,,,2299.21,0
17063090,04:42:32,04:42:32,8412,9,,,,2616.77,0
17063090,04:43:00,04:43:00,1498,10,,,,2781.24,
17063090,04:43:31,04:43:31,1499,11,,,,2977.43,0
17063090,04:43:54,04:43:54,1500,12,,,,3153.55,0
17063090,04:44:19,04:44:19,1501,13,,,,3324.89,0
17063090,04:44:47,04:44:47,1502,14,,,,3527.45,0
17063090,04:45:19,04:45:19,1503,15,,,,3756.99,0
17063090,04:45:57,04:45:57,6495,16,,,,4101.71,0
17063090,04:46:31,04:46:31,4283,17,,,,4402.38,0
17063090,04:48:00,04:48:00,1493,18,,,,5319.68,
17063090,04:48:54,04:48:54,9466,19,,,,5893.48,0
17063090,04:49:25,04:49:25,9465,20,,,,6229.27,0
17063090,04:49:51,04:49:51,1505,21,,,,6456.06,0
17063090,04:50:20,04:50:20,1506,22,,,,6717.98,0
17063090,04:50:46,04:50:46,1507,23,,,,7011.9,0
17063090,04:51:11,04:51:11,9464,24,,,,7252.62,0
17063090,04:51:56,04:51:56,1509,25,,,,7562.66,0
17063090,04:52:18,04:52:18,1510,26,,,,7755.51,0
17063090,04:52:58,04:52:58,1511,27,,,,8175.46,0
17063090,04:53:45,04:53:45,1512,28,,,,8621.94,0
17063090,04:54:31,04:54:31,1513,29,,,,9030.43,0
17063090,04:55:00,04:55:00,622,30,,,,9318.7,
17063090,05:00:03,05:00:03,623,31,,,,13002.89,0
17063090,05:05:00,05:05:00,9922,32,,1,,16542.71,
17397070,21:00:00,21:00:00,9598,1,,,1,0,
17397070,21:00:56,21:00:56,10775,2,,,,454.43,0
17397070,21:01:20,21:01:20,4303,3,,,,680.93,0
17397070,21:01:58,21:01:58,6547,4,,,,1075.83,0
17397070,21:02:52,21:02:52,4285,5,,,,1633.98,0
17397070,21:03:17,21:03:17,1497,6,,,,1891.52,0
17397070,21:03:40,21:03:40,4286,7,,,,2112.46,0
17397070,21:04:02,21:04:02,4287,8,,,,2299.21,0
17397070,21:04:40,21:04:40,8412,9,,,,2616.77,0
17397070,21:05:00,21:05:00,1498,10,,,,2781.24,
17397070,21:05:31,21:05:31,1499,11,,,,2977.43,0
17397070,21:05:54,21:05:54,1500,12,,,,3153.55,0
17397070,21:06:19,21:06:19,1501,13,,,,3324.89,0
17397070,21:06:47,21:06:47,1502,14,,,,3527.45,0
17397070,21:07:19,21:07:19,1503,15,,,,3756.99,0
17397070,21:07:57,21:07:57,6495,16,,,,4101.71,0
17397070,21:08:31,21:08:31,4283,17,,,,4402.38,0
17397070,21:10:00,21:10:00,1493,18,,,,5319.68,
17397070,21:10:54,21:10:54,9466,19,,,,5893.48,0
17397070,21:11:25,21:11:25,9465,20,,,,6229.27,0
17397070,21:11:51,21:11:51,1505,21,,,,6456.06,0
17397070,21:12:20,21:12:20,1506,22,,,,6717.98,0
17397070,21:12:46,21:12:46,1507,23,,,,7011.9,0
17397070,21:13:11,21:13:11,9464,24,,,,7252.62,0
17397070,21:13:56,21:13:56,1509,25,,,,7562.66,0
17397070,21:14:18,21:14:18,1510,26,,,,7755.51,0
17397070,21:14:58,21:14:58,1511,27,,,,8175.46,0
17397070,21:15:45,21:15:45,1512,28,,,,8621.94,0
17397070,21:16:31,21:16:31,1513,29,,,,9030.43,0
17397070,21:17:00,21:17:00,622,30,,,,9318.7,
17397070,21:22:03,21:22:03,623,31,,,,13002.89,0
17397070,21:27:00,21:27:00,9922,32,,1,,16542.71,
17406110,10:00:00,10:00:00,9598,1,,,1,0,
17406110,10:00:56,10:00:56,10775,2,,,,454.43,0
17406110,10:01:20,10:01:20,4303,3,,,,680.93,0
17406110,10:01:58,10:01:58,6547,4,,,,1075.83,0
17406110,10:02:52,10:02:52,4285,5,,,,1633.98,0
17406110,10:03:17,10:03:17,1497,6,,,,1891.52,0
17406110,10:03:40,10:03:40,4286,7,,,,2112.46,0
17406110,10:04:02,10:04:02,4287,8,,,,2299.21,0
17406110,10:04:40,10:04:40,8412,9,,,,2616.77,0
17406110,10:05:00,10:05:00,1498,10,,,,2781.24,
17406110,10:05:31,10:05:31,1499,11,,,,2977.43,0
17406110,10:05:54,10:05:54,1500,12,,,,3153.55,0
17406110,10:06:19,10:06:19,1501,13,,,,3324.89,0
17406110,10:06:47,10:06:47,1502,14,,,,3527.45,0
17406110,10:07:19,10:07:19,1503,15,,,,3756.99,0
17406110,10:07:57,10:07:57,6495,16,,,,4101.71,0
17406110,10:08:31,10:08:31,4283,17,,,,4402.38,0
17406110,10:10:00,10:10:00,1493,18,,,,5319.68,
17406110,10:10:54,10:10:54,9466,19,,,,5893.48,0
17406110,10:11:25,10:11:25,9465,20,,,,6229.27,0
17406110,10:11:51,10:11:51,1505,21,,,,6456.06,0
17406110,10:12:20,10:12:20,1506,22,,,,6717.98,0
17406110,10:12:46,10:12:46,1507,23,,,,7011.9,0
17406110,10:13:11,10:13:11,9464,24,,,,7252.62,0
17406110,10:13:56,10:13:56,1509,25,,,,7562.66,0
17406110,10:14:18,10:14:18,1510,26,,,,7755.51,0
17406110,10:14:58,10:14:58,1511,27,,,,8175.46,0
17406110,10:15:45,10:15:45,1512,28,,,,8621.94,0
17406110,10:16:31,10:16:31,1513,29,,,,9030.43,0
17406110,10:17:00,10:17:00,622,30,,,,9318.7,
17406110,10:22:03,10:22:03,623,31,,,,13002.89,0
17406110,10:27:00,10:27:00,9922,32,,1,,16542.71,
17444020,15:55:00,15:55:00,9598,1,,,1,0,
17444020,15:56:52,15:56:52,10775,2,,,,454.43,0
17444020,15:57:40,15:57:40,4303,3,,,,680.93,0
17444020,15:58:57,15:58:57,6547,4,,,,1075.83,0
17444020,16:00:44,16:00:44,4285,5,,,,1633.98,0
17444020,16:01:34,16:01:34,1497,6,,,,1891.52,0
17444020,16:02:20,16:02:20,4286,7,,,,2112.46,0
17444020,16:03:05,16:03:05,4287,8,,,,2299.21,0
17444020,16:04:20,16:04:20,8412,9,,,,2616.77,0
17444020,16:05:00,16:05:00,1498,10,,,,2781.24,
17444020,16:05:43,16:05:43,1499,11,,,,2977.43,0
17444020,16:06:16,16:06:16,1500,12,,,,3153.55,0
17444020,16:06:50,16:06:50,1501,13,,,,3324.89,0
17444020,16:07:30,16:07:30,1502,14,,,,3527.45,0
17444020,16:08:15,16:08:15,1503,15,,,,3756.99,0
17444020,16:09:08,16:09:08,6495,16,,,,4101.71,0
17444020,16:09:55,16:09:55,4283,17,,,,4402.38,0
17444020,16:12:00,16:12:00,1493,18,,,,5319.68,
17444020,16:13:09,16:13:09,9466,19,,,,5893.48,0
17444020,16:13:50,16:13:50,9465,20,,,,6229.27,0
17444020,16:14:22,16:14:22,1505,21,,,,6456.06,0
17444020,16:15:00,16:15:00,1506,22,,,,6717.98,0
17444020,16:15:34,16:15:34,1507,23,,,,7011.9,0
17444020,16:16:06,16:16:06,9464,24,,,,7252.62,0
17444020,16:17:04,16:17:04,1509,25,,,,7562.66,0
17444020,16:17:32,16:17:32,1510,26,,,,7755.51,0
17444020,16:18:23,16:18:23,1511,27,,,,8175.46,0
17444020,16:19:23,16:19:23,1512,28,,,,8621.94,0
17444020,16:20:22,16:20:22,1513,29,,,,9030.43,0
17444020,16:21:00,16:21:00,622,30,,,,9318.7,
17444020,16:27:04,16:27:04,623,31,,,,13002.89,0
17444020,16:33:00,16:33:00,9922,32,,1,,16542.71,
17444030,15:55:00,15:55:00,9598,1,,,1,0,
17444030,15:56:52,15:56:52,10775,2,,,,454.43,0
17444030,15:57:40,15:57:40,4303,3,,,,680.93,0
17444030,15:58:57,15:58:57,6547,4,,,,1075.83,0
17444030,16:00:44,16:00:44,4285,5,,,,1633.98,0
17444030,16:01:34,16:01:34,1497,6,,,,1891.52,0
17444030,16:02:20,16:02:20,4286,7,,,,2112.46,0
17444030,16:03:05,16:03:05,4287,8,,,,2299.21,0
17444030,16:04:20,16:04:20,8412,9,,,,2616.77,0
17444030,16:05:00,16:05:00,1498,10,,,,2781.24,
17444030,16:05:43,16:05:43,1499,11,,,,2977.43,0
17444030,16:06:16,16:06:16,1500,12,,,,3153.55,0
17444030,16:06:50,16:06:50,1501,13,,,,3324.89,0
17444030,16:07:30,16:07:30,1502,14,,,,3527.45,0
17444030,16:08:15,16:08:15,1503,15,,,,3756.99,0
17444030,16:09:08,16:09:08,6495,16,,,,4101.71,0
17444030,16:09:55,16:09:55,4283,17,,,,4402.38,0
17444030,16:12:00,16:12:00,1493,18,,,,5319.68,
17444030,16:13:09,16:13:09,9466,19,,,,5893.48,0
17444030,16:13:50,16:13:50,9465,20,,,,6229.27,0
17444030,16:14:22,16:14:22,1505,21,,,,6456.06,0
17444030,16:15:00,16:15:00,1506,22,,,,6717.98,0
17444030,16:15:34,16:15:34,1507,23,,,,7011.9,0
17444030,16:16:06,16:16:06,9464,24,,,,7252.62,0
17444030,16:17:04,16:17:04,1509,25,,,,7562.66,0
17444030,16:17:32,16:17:32,1510,26,,,,7755.51,0
17444030,16:18:23,16:18:23,1511,27,,,,8175.46,0
17444030,16:19:23,16:19:23,1512,28,,,,8621.94,0
17444030,16:20:22,16:20:22,1513,29,,,,9030.43,0
17444030,16:21:00,16:21:00,622,30,,,,9318.7,
17444030,16:27:04,16:27:04,623,31,,,,13002.89,0
17444030,16:33:00,16:33:00,9922,32,,1,,16542.71,
17444040,15:55:00,15:55:00,9598,1,,,1,0,
17444040,15:56:52,15:56:52,10775,2,,,,454.43,0
17444040,15:57:40,15:57:40,4303,3,,,,680.93,0
17444040,15:58:57,15:58:57,6547,4,,,,1075.83,0
17444040,16:00:44,16:00:44,4285,5,,,,1633.98,0
17444040,16:01:34,16:01:34,1497,6,,,,1891.52,0
17444040,16:02:20,16:02:20,4286,7,,,,2112.46,0
17444040,16:03:05,16:03:05,4287,8,,,,2299.21,0
17444040,16:04:20,16:04:20,8412,9,,,,2616.77,0
17444040,16:05:00,16:05:00,1498,10,,,,2781.24,
17444040,16:05:43,16:05:43,1499,11,,,,2977.43,0
17444040,16:06:16,16:06:16,1500,12,,,,3153.55,0
17444040,16:06:50,16:06:50,1501,13,,,,3324.89,0
17444040,16:07:30,16:07:30,1502,14,,,,3527.45,0
17444040,16:08:15,16:08:15,1503,15,,,,3756.99,0
17444040,16:09:08,16:09:08,6495,16,,,,4101.71,0
17444040,16:09:55,16:09:55,4283,17,,,,4402.38,0
17444040,16:12:00,16:12:00,1493,18,,,,5319.68,
17444040,16:13:09,16:13:09,9466,19,,,,5893.48,0
17444040,16:13:50,16:13:50,9465,20,,,,6229.27,0
17444040,16:14:22,16:14:22,1505,21,,,,6456.06,0
17444040,16:15:00,16:15:00,1506,22,,,,6717.98,0
17444040,16:15:34,16:15:34,1507,23,,,,7011.9,0
17444040,16:16:06,16:16:06,9464,24,,,,7252.62,0
17444040,16:17:04,16:17:04,1509,25,,,,7562.66,0
17444040,16:17:32,16:17:32,1510,26,,,,7755.51,0
17444040,16:18:23,16:18:23,1511,27,,,,8175.46,0
17444040,16:19:23,16:19:23,1512,28,,,,8621.94,0
17444040,16:20:22,16:20:22,1513,29,,,,9030.43,0
17444040,16:21:00,16:21:00,622,30,,,,9318.7,
17444040,16:27:04,16:27:04,623,31,,,,13002.89,0
17444040,16:33:00,16:33:00,9922,32,,1,,16542.71,
17444050,15:55:00,15:55:00,9598,1,,,1,0,
17444050,15:56:52,15:56:52,10775,2,,,,454.43,0
17444050,15:57:40,15:57:40,4303,3,,,,680.93,0
17444050,15:58:57,15:58:57,6547,4,,,,1075.83,0
17444050,16:00:44,16:00:44,4285,5,,,,1633.98,0
17444050,16:01:34,16:01:34,1497,6,,,,1891.52,0
17444050,16:02:20,16:02:20,4286,7,,,,2112.46,0
17444050,16:03:05,16:03:05,4287,8,,,,2299.21,0
17444050,16:04:20,16:04:20,8412,9,,,,2616.77,0
17444050,16:05:00,16:05:00,1498,10,,,,2781.24,
17444050,16:05:43,16:05:43,1499,11,,,,2977.43,0
17444050,16:06:16,16:06:16,1500,12,,,,3153.55,0
17444050,16:06:50,16:06:50,1501,13,,,,3324.89,0
17444050,16:07:30,16:07:30,1502,14,,,,3527.45,0
17444050,16:08:15,16:08:15,1503,15,,,,3756.99,0
17444050,16:09:08,16:09:08,6495,16,,,,4101.71,0
17444050,16:09:55,16:09:55,4283,17,,,,4402.38,0
17444050,16:12:00,16:12:00,1493,18,,,,5319.68,
17444050,16:13:09,16:13:09,9466,19,,,,5893.48,0
17444050,16:13:50,16:13:50,9465,20,,,,6229.27,0
17444050,16:14:22,16:14:22,1505,21,,,,6456.06,0
17444050,16:15:00,16:15:00,1506,22,,,,6717.98,0
17444050,16:15:34,16:15:34,1507,23,,,,7011.9,0
17444050,16:16:06,16:16:06,9464,24,,,,7252.62,0
17444050,16:17:04,16:17:04,1509,25,,,,7562.66,0
17444050,16:17:32,16:17:32,1510,26,,,,7755.51,0
17444050,16:18:23,16:18:23,1511,27,,,,8175.46,0
17444050,16:19:23,16:19:23,1512,28,,,,8621.94,0
17444050,16:20:22,16:20:22,1513,29,,,,9030.43,0
17444050,16:21:00,16:21:00,622,30,,,,9318.7,
17444050,16:27:04,16:27:04,623,31,,,,13002.89,0
17444050,16:33:00,16:33:00,9922,32,,1,,16542.71,
17444060,15:55:00,15:55:00,9598,1,,,1,0,
17444060,15:56:52,15:56:52,10775,2,,,,454.43,0
17444060,15:57:40,15:57:40,4303,3,,,,680.93,0
17444060,15:58:57,15:58:57,6547,4,,,,1075.83,0
17444060,16:00:44,16:00:44,4285,5,,,,1633.98,0
17444060,16:01:34,16:01:34,1497,6,,,,1891.52,0
17444060,16:02:20,16:02:20,4286,7,,,,2112.46,0
17444060,16:03:05,16:03:05,4287,8,,,,2299.21,0
17444060,16:04:20,16:04:20,8412,9,,,,2616.77,0
17444060,16:05:00,16:05:00,1498,10,,,,2781.24,
17444060,16:05:43,16:05:43,1499,11,,,,2977.43,0
17444060,16:06:16,16:06:16,1500,12,,,,3153.55,0
17444060,16:06:50,16:06:50,1501,13,,,,3324.89,0
17444060,16:07:30,16:07:30,1502,14,,,,3527.45,0
17444060,16:08:15,16:08:15,1503,15,,,,3756.99,0
17444060,16:09:08,16:09:08,6495,16,,,,4101.71,0
17444060,16:09:55,16:09:55,4283,17,,,,4402.38,0
17444060,16:12:00,16:12:00,1493,18,,,,5319.68,
17444060,16:13:09,16:13:09,9466,19,,,,5893.48,0
17444060,16:13:50,16:13:50,9465,20,,,,6229.27,0
17444060,16:14:22,16:14:22,1505,21,,,,6456.06,0
17444060,16:15:00,16:15:00,1506,22,,,,6717.98,0
17444060,16:15:34,16:15:34,1507,23,,,,7011.9,0
17444060,16:16:06,16:16:06,9464,24,,,,7252.62,0
17444060,16:17:04,16:17:04,1509,25,,,,7562.66,0
17444060,16:17:32,16:17:32,1510,26,,,,7755.51,0
17444060,16:18:23,16:18:23,1511,27,,,,8175.46,0
17444060,16:19:23,16:19:23,1512,28,,,,8621.94,0
17444060,16:20:22,16:20:22,1513,29,,,,9030.43,0
17444060,16:21:00,16:21:00,622,30,,,,9318.7,
17444060,16:27:04,16:27:04,623,31,,,,13002.89,0
17444060,16:33:00,16:33:00,9922,32,,1,,16542.71,
17444120,15:55:00,15:55:00,9598,1,,,1,0,
17444120,15:56:52,15:56:52,10775,2,,,,454.43,0
17444120,15:57:40,15:57:40,4303,3,,,,680.93,0
17444120,15:58:57,15:58:57,6547,4,,,,1075.83,0
17444120,16:00:44,16:00:44,4285,5,,,,1633.98,0
17444120,16:01:34,16:01:34,1497,6,,,,1891.52,0
17444120,16:02:20,16:02:20,4286,7,,,,2112.46,0
17444120,16:03:05,16:03:05,4287,8,,,,2299.21,0
17444120,16:04:20,16:04:20,8412,9,,,,2616.77,0
17444120,16:05:00,16:05:00,1498,10,,,,2781.24,
17444120,16:05:43,16:05:43,1499,11,,,,2977.43,0
17444120,16:06:16,16:06:16,1500,12,,,,3153.55,0
17444120,16:06:50,16:06:50,1501,13,,,,3324.89,0
17444120,16:07:30,16:07:30,1502,14,,,,3527.45,0
17444120,16:08:15,16:08:15,1503,15,,,,3756.99,0
17444120,16:09:08,16:09:08,6495,16,,,,4101.71,0
17444120,16:09:55,16:09:55,4283,17,,,,4402.38,0
17444120,16:12:00,16:12:00,1493,18,,,,5319.68,
17444120,16:13:09,16:13:09,9466,19,,,,5893.48,0
17444120,16:13:50,16:13:50,9465,20,,,,6229.27,0
17444120,16:14:22,16:14:22,1505,21,,,,6456.06,0
17444120,16:15:00,16:15:00,1506,22,,,,6717.98,0
17444120,16:15:34,16:15:34,1507,23,,,,7011.9,0
17444120,16:16:06,16:16:06,9464,24,,,,7252.62,0
17444120,16:17:04,16:17:04,1509,25,,,,7562.66,0
17444120,16:17:32,16:17:32,1510,26,,,,7755.51,0
17444120,16:18:23,16:18:23,1511,27,,,,8175.46,0
17444120,16:19:23,16:19:23,1512,28,,,,8621.94,0
17444120,16:20:22,16:20:22,1513,29,,,,9030.43,0
17444120,16:21:00,16:21:00,622,30,,,,9318.7,
17444120,16:27:04,16:27:04,623,31,,,,13002.89,0
17444120,16:33:00,16:33:00,9922,32,,1,,16542.71,
17535020,22:15:00,22:15:00,9598,1,,,1,0,
17535020,22:16:40,22:16:40,10775,2,,,,454.43,0
17535020,22:17:24,22:17:24,4303,3,,,,680.93,0
17535020,22:18:33,22:18:33,6547,4,,,,1075.83,0
17535020,22:20:09,22:20:09,4285,5,,,,1633.98,0
17535020,22:20:55,22:20:55,1497,6,,,,1891.52,0
17535020,22:21:36,22:21:36,4286,7,,,,2112.46,0
17535020,22:22:16,22:22:16,4287,8,,,,2299.21,0
17535020,22:23:24,22:23:24,8412,9,,,,2616.77,0
17535020,22:24:00,22:24:00,1498,10,,,,2781.24,
17535020,22:24:31,22:24:31,1499,11,,,,2977.43,0
17535020,22:24:54,22:24:54,1500,12,,,,3153.55,0
17535020,22:25:19,22:25:19,1501,13,,,,3324.89,0
17535020,22:25:47,22:25:47,1502,14,,,,3527.45,0
17535020,22:26:19,22:26:19,1503,15,,,,3756.99,0
17535020,22:26:57,22:26:57,6495,16,,,,4101.71,0
17535020,22:27:31,22:27:31,4283,17,,,,4402.38,0
17535020,22:29:00,22:29:00,1493,18,,,,5319.68,
17535020,22:29:54,22:29:54,9466,19,,,,5893.48,0
17535020,22:30:25,22:30:25,9465,20,,,,6229.27,0
17535020,22:30:51,22:30:51,1505,21,,,,6456.06,0
17535020,22:31:20,22:31:20,1506,22,,,,6717.98,0
17535020,22:31:46,22:31:46,1507,23,,,,7011.9,0
17535020,22:32:11,22:32:11,9464,24,,,,7252.62,0
17535020,22:32:56,22:32:56,1509,25,,,,7562.66,0
17535020,22:33:18,22:33:18,1510,26,,,,7755.51,0
17535020,22:33:58,22:33:58,1511,27,,,,8175.46,0
17535020,22:34:45,22:34:45,1512,28,,,,8621.94,0
17535020,22:35:31,22:35:31,1513,29,,,,9030.43,0
17535020,22:36:00,22:36:00,622,30,,,,9318.7,
17535020,22:41:03,22:41:03,623,31,,,,13002.89,0
17535020,22:46:00,22:46:00,9922,32,,1,,16542.71,
17535030,22:15:00,22:15:00,9598,1,,,1,0,
17535030,22:16:40,22:16:40,10775,2,,,,454.43,0
17535030,22:17:24,22:17:24,4303,3,,,,680.93,0
17535030,22:18:33,22:18:33,6547,4,,,,1075.83,0
17535030,22:20:09,22:20:09,4285,5,,,,1633.98,0
17535030,22:20:55,22:20:55,1497,6,,,,1891.52,0
17535030,22:21:36,22:21:36,4286,7,,,,2112.46,0
17535030,22:22:16,22:22:16,4287,8,,,,2299.21,0
17535030,22:23:24,22:23:24,8412,9,,,,2616.77,0
17535030,22:24:00,22:24:00,1498,10,,,,2781.24,
17535030,22:24:31,22:24:31,1499,11,,,,2977.43,0
17535030,22:24:54,22:24:54,1500,12,,,,3153.55,0
17535030,22:25:19,22:25:19,1501,13,,,,3324.89,0
17535030,22:25:47,22:25:47,1502,14,,,,3527.45,0
17535030,22:26:19,22:26:19,1503,15,,,,3756.99,0
17535030,22:26:57,22:26:57,6495,16,,,,4101.71,0
17535030,22:27:31,22:27:31,4283,17,,,,4402.38,0
17535030,22:29:00,22:29:00,1493,18,,,,5319.68,
17535030,22:29:54,22:29:54,9466,19,,,,5893.48,0
17535030,22:30:25,22:30:25,9465,20,,,,6229.27,0
17535030,22:30:51,22:30:51,1505,21,,,,6456.06,0
17535030,22:31:20,22:31:20,1506,22,,,,6717.98,0
17535030,22:31:46,22:31:46,1507,23,,,,7011.9,0
17535030,22:32:11,22:32:11,9464,24,,,,7252.62,0
17535030,22:32:56,22:32:56,1509,25,,,,7562.66,0
17535030,22:33:18,22:33:18,1510,26,,,,7755.51,0
17535030,22:33:58,22:33:58,1511,27,,,,8175.46,0
17535030,22:34:45,22:34:45,1512,28,,,,8621.94,0
17535030,22:35:31,22:35:31,1513,29,,,,9030.43,0
17535030,22:36:00,22:36:00,622,30,,,,9318.7,
17535030,22:41:03,22:41:03,623,31,,,,13002.89,0
17535030,22:46:00,22:46:00,9922,32,,1,,16542.71,
17535040,22:15:00,22:15:00,9598,1,,,1,0,
17535040,22:16:40,22:16:40,10775,2,,,,454.43,0
17535040,22:17:24,22:17:24,4303,3,,,,680.93,0
17535040,22:18:33,22:18:33,6547,4,,,,1075.83,0
17535040,22:20:09,22:20:09,4285,5,,,,1633.98,0
17535040,22:20:55,22:20:55,1497,6,,,,1891.52,0
17535040,22:21:36,22:21:36,4286,7,,,,2112.46,0
17535040,22:22:16,22:22:16,4287,8,,,,2299.21,0
17535040,22:23:24,22:23:24,8412,9,,,,2616.77,0
17535040,22:24:00,22:24:00,1498,10,,,,2781.24,
17535040,22:24:31,22:24:31,1499,11,,,,2977.43,0
17535040,22:24:54,22:24:54,1500,12,,,,3153.55,0
17535040,22:25:19,22:25:19,1501,13,,,,3324.89,0
17535040,22:25:47,22:25:47,1502,14,,,,3527.45,0
17535040,22:26:19,22:26:19,1503,15,,,,3756.99,0
17535040,22:26:57,22:26:57,6495,16,,,,4101.71,0
17535040,22:27:31,22:27:31,4283,17,,,,4402.38,0
17535040,22:29:00,22:29:00,1493,18,,,,5319.68,
17535040,22:29:54,22:29:54,9466,19,,,,5893.48,0
17535040,22:30:25,22:30:25,9465,20,,,,6229.27,0
17535040,22:30:51,22:30:51,1505,21,,,,6456.06,0
17535040,22:31:20,22:31:20,1506,22,,,,6717.98,0
17535040,22:31:46,22:31:46,1507,23,,,,7011.9,0
17535040,22:32:11,22:32:11,9464,24,,,,7252.62,0
17535040,22:32:56,22:32:56,1509,25,,,,7562.66,0
17535040,22:33:18,22:33:18,1510,26,,,,7755.51,0
17535040,22:33:58,22:33:58,1511,27,,,,8175.46,0
17535040,22:34:45,22:34:45,1512,28,,,,8621.94,0
17535040,22:35:31,22:35:31,1513,29,,,,9030.43,0
17535040,22:36:00,22:36:00,622,30,,,,9318.7,
17535040,22:41:03,22:41:03,623,31,,,,13002.89,0
17535040,22:46:00,22:46:00,9922,32,,1,,16542.71,
17535050,22:15:00,22:15:00,9598,1,,,1,0,
17535050,22:16:40,22:16:40,10775,2,,,,454.43,0
17535050,22:17:24,22:17:24,4303,3,,,,680.93,0
17535050,22:18:33,22:18:33,6547,4,,,,1075.83,0
17535050,22:20:09,22:20:09,4285,5,,,,1633.98,0
17535050,22:20:55,22:20:55,1497,6,,,,1891.52,0
17535050,22:21:36,22:21:36,4286,7,,,,2112.46,0
17535050,22:22:16,22:22:16,4287,8,,,,2299.21,0
17535050,22:23:24,22:23:24,8412,9,,,,2616.77,0
17535050,22:24:00,22:24:00,1498,10,,,,2781.24,
17535050,22:24:31,22:24:31,1499,11,,,,2977.43,0
17535050,22:24:54,22:24:54,1500,12,,,,3153.55,0
17535050,22:25:19,22:25:19,1501,13,,,,3324.89,0
17535050,22:25:47,22:25:47,1502,14,,,,3527.45,0
17535050,22:26:19,22:26:19,1503,15,,,,3756.99,0
17535050,22:26:57,22:26:57,6495,16,,,,4101.71,0
17535050,22:27:31,22:27:31,4283,17,,,,4402.38,0
17535050,22:29:00,22:29:00,1493,18,,,,5319.68,
17535050,22:29:54,22:29:54,9466,19,,,,5893.48,0
17535050,22:30:25,22:30:25,9465,20,,,,6229.27,0
17535050,22:30:51,22:30:51,1505,21,,,,6456.06,0
17535050,22:31:20,22:31:20,1506,22,,,,6717.98,0
17535050,22:31:46,22:31:46,1507,23,,,,7011.9,0
17535050,22:32:11,22:32:11,9464,24,,,,7252.62,0
17535050,22:32:56,22:32:56,1509,25,,,,7562.66,0
17535050,22:33:18,22:33:18,1510,26,,,,7755.51,0
17535050,22:33:58,22:33:58,1511,27,,,,8175.46,0
17535050,22:34:45,22:34:45,1512,28,,,,8621.94,0
17535050,22:35:31,22:35:31,1513,29,,,,9030.43,0
17535050,22:36:00,22:36:00,622,30,,,,9318.7,
17535050,22:41:03,22:41:03,623,31,,,,13002.89,0
17535050,22:46:00,22:46:00,9922,32,,1,,16542.71,
17535060,22:15:00,22:15:00,9598,1,,,1,0,
17535060,22:16:40,22:16:40,10775,2,,,,454.43,0
17535060,22:17:24,22:17:24,4303,3,,,,680.93,0
17535060,22:18:33,22:18:33,6547,4,,,,1075.83,0
17535060,22:20:09,22:20:09,4285,5,,,,1633.98,0
17535060,22:20:55,22:20:55,1497,6,,,,1891.52,0
17535060,22:21:36,22:21:36,4286,7,,,,2112.46,0
17535060,22:22:16,22:22:16,4287,8,,,,2299.21,0
17535060,22:23:24,22:23:24,8412,9,,,,2616.77,0
17535060,22:24:00,22:24:00,1498,10,,,,2781.24,
17535060,22:24:31,22:24:31,1499,11,,,,2977.43,0
17535060,22:24:54,22:24:54,1500,12,,,,3153.55,0
17535060,22:25:19,22:25:19,1501,13,,,,3324.89,0
17535060,22:25:47,22:25:47,1502,14,,,,3527.45,0
17535060,22:26:19,22:26:19,1503,15,,,,3756.99,0
17535060,22:26:57,22:26:57,6495,16,,,,4101.71,0
17535060,22:27:31,22:27:31,4283,17,,,,4402.38,0
17535060,22:29:00,22:29:00,1493,18,,,,5319.68,
17535060,22:29:54,22:29:54,9466,19,,,,5893.48,0
17535060,22:30:25,22:30:25,9465,20,,,,6229.27,0
17535060,22:30:51,22:30:51,1505,21,,,,6456.06,0
17535060,22:31:20,22:31:20,1506,22,,,,6717.98,0
17535060,22:31:46,22:31:46,1507,23,,,,7011.9,0
17535060,22:32:11,22:32:11,9464,24,,,,7252.62,0
17535060,22:32:56,22:32:56,1509,25,,,,7562.66,0
17535060,22:33:18,22:33:18,1510,26,,,,7755.51,0
17535060,22:33:58,22:33:58,1511,27,,,,8175.46,0
17535060,22:34:45,22:34:45,1512,28,,,,8621.94,0
17535060,22:35:31,22:35:31,1513,29,,,,9030.43,0
17535060,22:36:00,22:36:00,622,30,,,,9318.7,
17535060,22:41:03,22:41:03,623,31,,,,13002.89,0
17535060,22:46:00,22:46:00,9922,32,,1,,16542.71,
17535120,22:15:00,22:15:00,9598,1,,,1,0,
17535120,22:16:40,22:16:40,10775,2,,,,454.43,0
17535120,22:17:24,22:17:24,4303,3,,,,680.93,0
17535120,22:18:33,22:18:33,6547,4,,,,1075.83,0
17535120,22:20:09,22:20:09,4285,5,,,,1633.98,0
17535120,22:20:55,22:20:55,1497,6,,,,1891.52,0
17535120,22:21:36,22:21:36,4286,7,,,,2112.46,0
17535120,22:22:16,22:22:16,4287,8,,,,2299.21,0
17535120,22:23:24,22:23:24,8412,9,,,,2616.77,0
17535120,22:24:00,22:24:00,1498,10,,,,2781.24,
17535120,22:24:31,22:24:31,1499,11,,,,2977.43,0
17535120,22:24:54,22:24:54,1500,12,,,,3153.55,0
17535120,22:25:19,22:25:19,1501,13,,,,3324.89,0
17535120,22:25:47,22:25:47,1502,14,,,,3527.45,0
17535120,22:26:19,22:26:19,1503,15,,,,3756.99,0
17535120,22:26:57,22:26:57,6495,16,,,,4101.71,0
17535120,22:27:31,22:27:31,4283,17,,,,4402.38,0
17535120,22:29:00,22:29:00,1493,18,,,,5319.68,
17535120,22:29:54,22:29:54,9466,19,,,,5893.48,0
17535120,22:30:25,22:30:25,9465,20,,,,6229.27,0
17535120,22:30:51,22:30:51,1505,21,,,,6456.06,0
17535120,22:31:20,22:31:20,1506,22,,,,6717.98,0
17535120,22:31:46,22:31:46,1507,23,,,,7011.9,0
17535120,22:32:11,22:32:11,9464,24,,,,7252.62,0
17535120,22:32:56,22:32:56,1509,25,,,,7562.66,0
17535120,22:33:18,22:33:18,1510,26,,,,7755.51,0
17535120,22:33:58,22:33:58,1511,27,,,,8175.46,0
17535120,22:34:45,22:34:45,1512,28,,,,8621.94,0
17535120,22:35:31,22:35:31,1513,29,,,,9030.43,0
17535120,22:36:00,22:36:00,622,30,,,,9318.7,
17535120,22:41:03,22:41:03,623,31,,,,13002.89,0
17535120,22:46:00,22:46:00,9922,32,,1,,16542.71,
1765090,20:45:00,20:45:00,9598,1,,,1,0,
1765090,20:46:40,20:46:40,10775,2,,,,454.43,0
1765090,20:47:24,20:47:24,4303,3,,,,680.93,0
1765090,20:48:33,20:48:33,6547,4,,,,1075.83,0
1765090,20:50:09,20:50:09,4285,5,,,,1633.98,0
1765090,20:50:55,20:50:55,1497,6,,,,1891.52,0
1765090,20:51:36,20:51:36,4286,7,,,,2112.46,0
1765090,20:52:16,20:52:16,4287,8,,,,2299.21,0
1765090,20:53:24,20:53:24,8412,9,,,,2616.77,0
1765090,20:54:00,20:54:00,1498,10,,,,2781.24,
1765090,20:54:31,20:54:31,1499,11,,,,2977.43,0
1765090,20:54:54,20:54:54,1500,12,,,,3153.55,0
1765090,20:55:19,20:55:19,1501,13,,,,3324.89,0
1765090,20:55:47,20:55:47,1502,14,,,,3527.45,0
1765090,20:56:19,20:56:19,1503,15,,,,3756.99,0
1765090,20:56:57,20:56:57,6495,16,,,,4101.71,0
1765090,20:57:31,20:57:31,4283,17,,,,4402.38,0
1765090,20:59:00,20:59:00,1493,18,,,,5319.68,
1765090,21:00:02,21:00:02,9466,19,,,,5893.48,0
1765090,21:00:37,21:00:37,9465,20,,,,6229.27,0
1765090,21:01:06,21:01:06,1505,21,,,,6456.06,0
1765090,21:01:40,21:01:40,1506,22,,,,6717.98,0
1765090,21:02:10,21:02:10,1507,23,,,,7011.9,0
1765090,21:02:39,21:02:39,9464,24,,,,7252.62,0
1765090,21:03:30,21:03:30,1509,25,,,,7562.66,0
1765090,21:03:55,21:03:55,1510,26,,,,7755.51,0
1765090,21:04:40,21:04:40,1511,27,,,,8175.46,0
1765090,21:05:34,21:05:34,1512,28,,,,8621.94,0
1765090,21:06:26,21:06:26,1513,29,,,,9030.43,0
1765090,21:07:00,21:07:00,622,30,,,,9318.7,
1765090,21:12:03,21:12:03,623,31,,,,13002.89,0
1765090,21:17:00,21:17:00,9922,32,,1,,16542.71,
179020,04:36:00,04:36:00,9598,1,,,1,0,
179020,04:37:18,04:37:18,10775,2,,,,454.43,0
179020,04:37:52,04:37:52,4303,3,,,,680.93,0
179020,04:38:46,04:38:46,6547,4,,,,1075.83,0
179020,04:40:00,04:40:00,4285,5,,,,1633.98,0
179020,04:40:36,04:40:36,1497,6,,,,1891.52,0
179020,04:41:08,04:41:08,4286,7,,,,2112.46,0
179020,04:41:39,04:41:39,4287,8,,,,2299.21,0
179020,04:42:32,04:42:32,8412,9,,,,2616.77,0
179020,04:43:00,04:43:00,1498,10,,,,2781.24,
179020,04:43:31,04:43:31,1499,11,,,,2977.43,0
179020,04:43:54,04:43:54,1500,12,,,,3153.55,0
179020,04:44:19,04:44:19,1501,13,,,,3324.89,0
179020,04:44:47,04:44:47,1502,14,,,,3527.45,0
179020,04:45:19,04:45:19,1503,15,,,,3756.99,0
179020,04:45:57,04:45:57,6495,16,,,,4101.71,0
179020,04:46:31,04:46:31,4283,17,,,,4402.38,0
179020,04:48:00,04:48:00,1493,18,,,,5319.68,
179020,04:48:54,04:48:54,9466,19,,,,5893.48,0
179020,04:49:25,04:49:25,9465,20,,,,6229.27,0
179020,04:49:51,04:49:51,1505,21,,,,6456.06,0
179020,04:50:20,04:50:20,1506,22,,,,6717.98,0
179020,04:50:46,04:50:46,1507,23,,,,7011.9,0
179020,04:51:11,04:51:11,9464,24,,,,7252.62,0
179020,04:51:56,04:51:56,1509,25,,,,7562.66,0
179020,04:52:18,04:52:18,1510,26,,,,7755.51,0
179020,04:52:58,04:52:58,1511,27,,,,8175.46,0
179020,04:53:45,04:53:45,1512,28,,,,8621.94,0
179020,04:54:31,04:54:31,1513,29,,,,9030.43,0
179020,04:55:00,04:55:00,622,30,,,,9318.7,
179020,05:00:03,05:00:03,623,31,,,,13002.89,0
179020,05:05:00,05:05:00,9922,32,,1,,16542.71,
179030,04:36:00,04:36:00,9598,1,,,1,0,
179030,04:37:18,04:37:18,10775,2,,,,454.43,0
179030,04:37:52,04:37:52,4303,3,,,,680.93,0
179030,04:38:46,04:38:46,6547,4,,,,1075.83,0
179030,04:40:00,04:40:00,4285,5,,,,1633.98,0
179030,04:40:36,04:40:36,1497,6,,,,1891.52,0
179030,04:41:08,04:41:08,4286,7,,,,2112.46,0
179030,04:41:39,04:41:39,4287,8,,,,2299.21,0
179030,04:42:32,04:42:32,8412,9,,,,2616.77,0
179030,04:43:00,04:43:00,1498,10,,,,2781.24,
179030,04:43:31,04:43:31,1499,11,,,,2977.43,0
179030,04:43:54,04:43:54,1500,12,,,,3153.55,0
179030,04:44:19,04:44:19,1501,13,,,,3324.89,0
179030,04:44:47,04:44:47,1502,14,,,,3527.45,0
179030,04:45:19,04:45:19,1503,15,,,,3756.99,0
179030,04:45:57,04:45:57,6495,16,,,,4101.71,0
179030,04:46:31,04:46:31,4283,17,,,,4402.38,0
179030,04:48:00,04:48:00,1493,18,,,,5319.68,
179030,04:48:54,04:48:54,9466,19,,,,5893.48,0
179030,04:49:25,04:49:25,9465,20,,,,6229.27,0
179030,04:49:51,04:49:51,1505,21,,,,6456.06,0
179030,04:50:20,04:50:20,1506,22,,,,6717.98,0
179030,04:50:46,04:50:46,1507,23,,,,7011.9,0
179030,04:51:11,04:51:11,9464,24,,,,7252.62,0
179030,04:51:56,04:51:56,1509,25,,,,7562.66,0
179030,04:52:18,04:52:18,1510,26,,,,7755.51,0
179030,04:52:58,04:52:58,1511,27,,,,8175.46,0
179030,04:53:45,04:53:45,1512,28,,,,8621.94,0
179030,04:54:31,04:54:31,1513,29,,,,9030.43,0
179030,04:55:00,04:55:00,622,30,,,,9318.7,
179030,05:00:03,05:00:03,623,31,,,,13002.89,0
179030,05:05:00,05:05:00,9922,32,,1,,16542.71,
179040,04:36:00,04:36:00,9598,1,,,1,0,
179040,04:37:18,04:37:18,10775,2,,,,454.43,0
179040,04:37:52,04:37:52,4303,3,,,,680.93,0
179040,04:38:46,04:38:46,6547,4,,,,1075.83,0
179040,04:40:00,04:40:00,4285,5,,,,1633.98,0
179040,04:40:36,04:40:36,1497,6,,,,1891.52,0
179040,04:41:08,04:41:08,4286,7,,,,2112.46,0
179040,04:41:39,04:41:39,4287,8,,,,2299.21,0
179040,04:42:32,04:42:32,8412,9,,,,2616.77,0
179040,04:43:00,04:43:00,1498,10,,,,2781.24,
179040,04:43:31,04:43:31,1499,11,,,,2977.43,0
179040,04:43:54,04:43:54,1500,12,,,,3153.55,0
179040,04:44:19,04:44:19,1501,13,,,,3324.89,0
179040,04:44:47,04:44:47,1502,14,,,,3527.45,0
179040,04:45:19,04:45:19,1503,15,,,,3756.99,0
179040,04:45:57,04:45:57,6495,16,,,,4101.71,0
179040,04:46:31,04:46:31,4283,17,,,,4402.38,0
179040,04:48:00,04:48:00,1493,18,,,,5319.68,
179040,04:48:54,04:48:54,9466,19,,,,5893.48,0
179040,04:49:25,04:49:25,9465,20,,,,6229.27,0
179040,04:49:51,04:49:51,1505,21,,,,6456.06,0
179040,04:50:20,04:50:20,1506,22,,,,6717.98,0
179040,04:50:46,04:50:46,1507,23,,,,7011.9,0
179040,04:51:11,04:51:11,9464,24,,,,7252.62,0
179040,04:51:56,04:51:56,1509,25,,,,7562.66,0
179040,04:52:18,04:52:18,1510,26,,,,7755.51,0
179040,04:52:58,04:52:58,1511,27,,,,8175.46,0
179040,04:53:45,04:53:45,1512,28,,,,8621.94,0
179040,04:54:31,04:54:31,1513,29,,,,9030.43,0
179040,04:55:00,04:55:00,622,30,,,,9318.7,
179040,05:00:03,05:00:03,623,31,,,,13002.89,0
179040,05:05:00,05:05:00,9922,32,,1,,16542.71,
179050,04:36:00,04:36:00,9598,1,,,1,0,
179050,04:37:18,04:37:18,10775,2,,,,454.43,0
179050,04:37:52,04:37:52,4303,3,,,,680.93,0
179050,04:38:46,04:38:46,6547,4,,,,1075.83,0
179050,04:40:00,04:40:00,4285,5,,,,1633.98,0
179050,04:40:36,04:40:36,1497,6,,,,1891.52,0
179050,04:41:08,04:41:08,4286,7,,,,2112.46,0
179050,04:41:39,04:41:39,4287,8,,,,2299.21,0
179050,04:42:32,04:42:32,8412,9,,,,2616.77,0
179050,04:43:00,04:43:00,1498,10,,,,2781.24,
179050,04:43:31,04:43:31,1499,11,,,,2977.43,0
179050,04:43:54,04:43:54,1500,12,,,,3153.55,0
179050,04:44:19,04:44:19,1501,13,,,,3324.89,0
179050,04:44:47,04:44:47,1502,14,,,,3527.45,0
179050,04:45:19,04:45:19,1503,15,,,,3756.99,0
179050,04:45:57,04:45:57,6495,16,,,,4101.71,0
179050,04:46:31,04:46:31,4283,17,,,,4402.38,0
179050,04:48:00,04:48:00,1493,18,,,,5319.68,
179050,04:48:54,04:48:54,9466,19,,,,5893.48,0
179050,04:49:25,04:49:25,9465,20,,,,6229.27,0
179050,04:49:51,04:49:51,1505,21,,,,6456.06,0
179050,04:50:20,04:50:20,1506,22,,,,6717.98,0
179050,04:50:46,04:50:46,1507,23,,,,7011.9,0
179050,04:51:11,04:51:11,9464,24,,,,7252.62,0
179050,04:51:56,04:51:56,1509,25,,,,7562.66,0
179050,04:52:18,04:52:18,1510,26,,,,7755.51,0
179050,04:52:58,04:52:58,1511,27,,,,8175.46,0
179050,04:53:45,04:53:45,1512,28,,,,8621.94,0
179050,04:54:31,04:54:31,1513,29,,,,9030.43,0
179050,04:55:00,04:55:00,622,30,,,,9318.7,
179050,05:00:03,05:00:03,623,31,,,,13002.89,0
179050,05:05:00,05:05:00,9922,32,,1,,16542.71,
179060,04:36:00,04:36:00,9598,1,,,1,0,
179060,04:37:18,04:37:18,10775,2,,,,454.43,0
179060,04:37:52,04:37:52,4303,3,,,,680.93,0
179060,04:38:46,04:38:46,6547,4,,,,1075.83,0
179060,04:40:00,04:40:00,4285,5,,,,1633.98,0
179060,04:40:36,04:40:36,1497,6,,,,1891.52,0
179060,04:41:08,04:41:08,4286,7,,,,2112.46,0
179060,04:41:39,04:41:39,4287,8,,,,2299.21,0
179060,04:42:32,04:42:32,8412,9,,,,2616.77,0
179060,04:43:00,04:43:00,1498,10,,,,2781.24,
179060,04:43:31,04:43:31,1499,11,,,,2977.43,0
179060,04:43:54,04:43:54,1500,12,,,,3153.55,0
179060,04:44:19,04:44:19,1501,13,,,,3324.89,0
179060,04:44:47,04:44:47,1502,14,,,,3527.45,0
179060,04:45:19,04:45:19,1503,15,,,,3756.99,0
179060,04:45:57,04:45:57,6495,16,,,,4101.71,0
179060,04:46:31,04:46:31,4283,17,,,,4402.38,0
179060,04:48:00,04:48:00,1493,18,,,,5319.68,
179060,04:48:54,04:48:54,9466,19,,,,5893.48,0
179060,04:49:25,04:49:25,9465,20,,,,6229.27,0
179060,04:49:51,04:49:51,1505,21,,,,6456.06,0
179060,04:50:20,04:50:20,1506,22,,,,6717.98,0
179060,04:50:46,04:50:46,1507,23,,,,7011.9,0
179060,04:51:11,04:51:11,9464,24,,,,7252.62,0
179060,04:51:56,04:51:56,1509,25,,,,7562.66,0
179060,04:52:18,04:52:18,1510,26,,,,7755.51,0
179060,04:52:58,04:52:58,1511,27,,,,8175.46,0
179060,04:53:45,04:53:45,1512,28,,,,8621.94,0
179060,04:54:31,04:54:31,1513,29,,,,9030.43,0
179060,04:55:00,04:55:00,622,30,,,,9318.7,
179060,05:00:03,05:00:03,623,31,,,,13002.89,0
179060,05:05:00,05:05:00,9922,32,,1,,16542.71,
179120,04:36:00,04:36:00,9598,1,,,1,0,
179120,04:37:18,04:37:18,10775,2,,,,454.43,0
179120,04:37:52,04:37:52,4303,3,,,,680.93,0
179120,04:38:46,04:38:46,6547,4,,,,1075.83,0
179120,04:40:00,04:40:00,4285,5,,,,1633.98,0
179120,04:40:36,04:40:36,1497,6,,,,1891.52,0
179120,04:41:08,04:41:08,4286,7,,,,2112.46,0
179120,04:41:39,04:41:39,4287,8,,,,2299.21,0
179120,04:42:32,04:42:32,8412,9,,,,2616.77,0
179120,04:43:00,04:43:00,1498,10,,,,2781.24,
179120,04:43:31,04:43:31,1499,11,,,,2977.43,0
179120,04:43:54,04:43:54,1500,12,,,,3153.55,0
179120,04:44:19,04:44:19,1501,13,,,,3324.89,0
179120,04:44:47,04:44:47,1502,14,,,,3527.45,0
179120,04:45:19,04:45:19,1503,15,,,,3756.99,0
179120,04:45:57,04:45:57,6495,16,,,,4101.71,0
179120,04:46:31,04:46:31,4283,17,,,,4402.38,0
179120,04:48:00,04:48:00,1493,18,,,,5319.68,
179120,04:48:54,04:48:54,9466,19,,,,5893.48,0
179120,04:49:25,04:49:25,9465,20,,,,6229.27,0
179120,04:49:51,04:49:51,1505,21,,,,6456.06,0
179120,04:50:20,04:50:20,1506,22,,,,6717.98,0
179120,04:50:46,04:50:46,1507,23,,,,7011.9,0
179120,04:51:11,04:51:11,9464,24,,,,7252.62,0
179120,04:51:56,04:51:56,1509,25,,,,7562.66,0
179120,04:52:18,04:52:18,1510,26,,,,7755.51,0
179120,04:52:58,04:52:58,1511,27,,,,8175.46,0
179120,04:53:45,04:53:45,1512,28,,,,8621.94,0
179120,04:54:31,04:54:31,1513,29,,,,9030.43,0
179120,04:55:00,04:55:00,622,30,,,,9318.7,
179120,05:00:03,05:00:03,623,31,,,,13002.89,0
179120,05:05:00,05:05:00,9922,32,,1,,16542.71,
18012110,07:06:00,07:06:00,9598,1,,,1,0,
18012110,07:06:56,07:06:56,10775,2,,,,454.43,0
18012110,07:07:20,07:07:20,4303,3,,,,680.93,0
18012110,07:07:58,07:07:58,6547,4,,,,1075.83,0
18012110,07:08:52,07:08:52,4285,5,,,,1633.98,0
18012110,07:09:17,07:09:17,1497,6,,,,1891.52,0
18012110,07:09:40,07:09:40,4286,7,,,,2112.46,0
18012110,07:10:02,07:10:02,4287,8,,,,2299.21,0
18012110,07:10:40,07:10:40,8412,9,,,,2616.77,0
18012110,07:11:00,07:11:00,1498,10,,,,2781.24,
18012110,07:11:31,07:11:31,1499,11,,,,2977.43,0
18012110,07:11:54,07:11:54,1500,12,,,,3153.55,0
18012110,07:12:19,07:12:19,1501,13,,,,3324.89,0
18012110,07:12:47,07:12:47,1502,14,,,,3527.45,0
18012110,07:13:19,07:13:19,1503,15,,,,3756.99,0
18012110,07:13:57,07:13:57,6495,16,,,,4101.71,0
18012110,07:14:31,07:14:31,4283,17,,,,4402.38,0
18012110,07:16:00,07:16:00,1493,18,,,,5319.68,
18012110,07:16:54,07:16:54,9466,19,,,,5893.48,0
18012110,07:17:25,07:17:25,9465,20,,,,6229.27,0
18012110,07:17:51,07:17:51,1505,21,,,,6456.06,0
18012110,07:18:20,07:18:20,1506,22,,,,6717.98,0
18012110,07:18:46,07:18:46,1507,23,,,,7011.9,0
18012110,07:19:11,07:19:11,9464,24,,,,7252.62,0
18012110,07:19:56,07:19:56,1509,25,,,,7562.66,0
18012110,07:20:18,07:20:18,1510,26,,,,7755.51,0
18012110,07:20:58,07:20:58,1511,27,,,,8175.46,0
18012110,07:21:45,07:21:45,1512,28,,,,8621.94,0
18012110,07:22:31,07:22:31,1513,29,,,,9030.43,0
18012110,07:23:00,07:23:00,622,30,,,,9318.7,
18012110,07:28:03,07:28:03,623,31,,,,13002.89,0
18012110,07:33:00,07:33:00,9922,32,,1,,16542.71,
18105110,23:09:00,23:09:00,1493,1,,,1,0,
18105110,23:09:43,23:09:43,9466,2,,,,570.4,0
18105110,23:10:11,23:10:11,9465,3,,,,891.37,0
18105110,23:10:34,23:10:34,1505,4,,,,1118.18,0
18105110,23:11:01,23:11:01,1506,5,,,,1380.1,0
18105110,23:11:26,23:11:26,1507,6,,,,1673.93,0
18105110,23:11:50,23:11:50,9464,7,,,,1914.65,0
18105110,23:12:24,23:12:24,1509,8,,,,2224.1,0
18105110,23:12:44,23:12:44,1510,9,,,,2416.95,0
18105110,23:13:21,23:13:21,1511,10,,,,2836.9,0
18105110,23:14:00,23:14:00,1512,11,,,,3283.12,0
18105110,23:14:36,23:14:36,1513,12,,,,3691.42,0
18105110,23:15:00,23:15:00,622,13,,,,3980.29,
18105110,23:20:03,23:20:03,623,14,,,,7664.48,0
18105110,23:25:00,23:25:00,9922,15,,1,,11204.3,
18164070,08:02:00,08:02:00,9598,1,,,1,0,
18164070,08:02:56,08:02:56,10775,2,,,,454.43,0
18164070,08:03:20,08:03:20,4303,3,,,,680.93,0
18164070,08:03:58,08:03:58,6547,4,,,,1075.83,0
18164070,08:04:52,08:04:52,4285,5,,,,1633.98,0
18164070,08:05:17,08:05:17,1497,6,,,,1891.52,0
18164070,08:05:40,08:05:40,4286,7,,,,2112.46,0
18164070,08:06:02,08:06:02,4287,8,,,,2299.21,0
18164070,08:06:40,08:06:40,8412,9,,,,2616.77,0
18164070,08:07:00,08:07:00,1498,10,,,,2781.24,
18164070,08:07:31,08:07:31,1499,11,,,,2977.43,0
18164070,08:07:54,08:07:54,1500,12,,,,3153.55,0
18164070,08:08:19,08:08:19,1501,13,,,,3324.89,0
18164070,08:08:47,08:08:47,1502,14,,,,3527.45,0
18164070,08:09:19,08:09:19,1503,15,,,,3756.99,0
18164070,08:09:57,08:09:57,6495,16,,,,4101.71,0
18164070,08:10:31,08:10:31,4283,17,,,,4402.38,0
18164070,08:12:00,08:12:00,1493,18,,,,5319.68,
18164070,08:12:54,08:12:54,9466,19,,,,5893.48,0
18164070,08:13:25,08:13:25,9465,20,,,,6229.27,0
18164070,08:13:51,08:13:51,1505,21,,,,6456.06,0
18164070,08:14:20,08:14:20,1506,22,,,,6717.98,0
18164070,08:14:46,08:14:46,1507,23,,,,7011.9,0
18164070,08:15:11,08:15:11,9464,24,,,,7252.62,0
18164070,08:15:56,08:15:56,1509,25,,,,7562.66,0
18164070,08:16:18,08:16:18,1510,26,,,,7755.51,0
18164070,08:16:58,08:16:58,1511,27,,,,8175.46,0
18164070,08:17:45,08:17:45,1512,28,,,,8621.94,0
18164070,08:18:31,08:18:31,1513,29,,,,9030.43,0
18164070,08:19:00,08:19:00,622,30,,,,9318.7,
18164070,08:24:03,08:24:03,623,31,,,,13002.89,0
18164070,08:29:00,08:29:00,9922,32,,1,,16542.71,
18168020,17:55:00,17:55:00,9598,1,,,1,0,
18168020,17:56:52,17:56:52,10775,2,,,,454.43,0
18168020,17:57:40,17:57:40,4303,3,,,,680.93,0
18168020,17:58:57,17:58:57,6547,4,,,,1075.83,0
18168020,18:00:44,18:00:44,4285,5,,,,1633.98,0
18168020,18:01:34,18:01:34,1497,6,,,,1891.52,0
18168020,18:02:20,18:02:20,4286,7,,,,2112.46,0
18168020,18:03:05,18:03:05,4287,8,,,,2299.21,0
18168020,18:04:20,18:04:20,8412,9,,,,2616.77,0
18168020,18:05:00,18:05:00,1498,10,,,,2781.24,
18168020,18:05:31,18:05:31,1499,11,,,,2977.43,0
18168020,18:05:54,18:05:54,1500,12,,,,3153.55,0
18168020,18:06:19,18:06:19,1501,13,,,,3324.89,0
18168020,18:06:47,18:06:47,1502,14,,,,3527.45,0
18168020,18:07:19,18:07:19,1503,15,,,,3756.99,0
18168020,18:07:57,18:07:57,6495,16,,,,4101.71,0
18168020,18:08:31,18:08:31,4283,17,,,,4402.38,0
18168020,18:10:00,18:10:00,1493,18,,,,5319.68,
18168020,18:11:02,18:11:02,9466,19,,,,5893.48,0
18168020,18:11:37,18:11:37,9465,20,,,,6229.27,0
18168020,18:12:06,18:12:06,1505,21,,,,6456.06,0
18168020,18:12:40,18:12:40,1506,22,,,,6717.98,0
18168020,18:13:10,18:13:10,1507,23,,,,7011.9,0
18168020,18:13:39,18:13:39,9464,24,,,,7252.62,0
18168020,18:14:30,18:14:30,1509,25,,,,7562.66,0
18168020,18:14:55,18:14:55,1510,26,,,,7755.51,0
18168020,18:15:40,18:15:40,1511,27,,,,8175.46,0
18168020,18:16:34,18:16:34,1512,28,,,,8621.94,0
18168020,18:17:26,18:17:26,1513,29,,,,9030.43,0
18168020,18:18:00,18:18:00,622,30,,,,9318.7,
18168020,18:24:04,18:24:04,623,31,,,,13002.89,0
18168020,18:30:00,18:30:00,9922,32,,1,,16542.71,
18168030,17:55:00,17:55:00,9598,1,,,1,0,
18168030,17:56:52,17:56:52,10775,2,,,,454.43,0
18168030,17:57:40,17:57:40,4303,3,,,,680.93,0
18168030,17:58:57,17:58:57,6547,4,,,,1075.83,0
18168030,18:00:44,18:00:44,4285,5,,,,1633.98,0
18168030,18:01:34,18:01:34,1497,6,,,,1891.52,0
18168030,18:02:20,18:02:20,4286,7,,,,2112.46,0
18168030,18:03:05,18:03:05,4287,8,,,,2299.21,0
18168030,18:04:20,18:04:20,8412,9,,,,2616.77,0
18168030,18:05:00,18:05:00,1498,10,,,,2781.24,
18168030,18:05:31,18:05:31,1499,11,,,,2977.43,0
18168030,18:05:54,18:05:54,1500,12,,,,3153.55,0
18168030,18:06:19,18:06:19,1501,13,,,,3324.89,0
18168030,18:06:47,18:06:47,1502,14,,,,3527.45,0
18168030,18:07:19,18:07:19,1503,15,,,,3756.99,0
18168030,18:07:57,18:07:57,6495,16,,,,4101.71,0
18168030,18:08:31,18:08:31,4283,17,,,,4402.38,0
18168030,18:10:00,18:10:00,1493,18,,,,5319.68,
18168030,18:11:02,18:11:02,9466,19,,,,5893.48,0
18168030,18:11:37,18:11:37,9465,20,,,,6229.27,0
18168030,18:12:06,18:12:06,1505,21,,,,6456.06,0
18168030,18:12:40,18:12:40,1506,22,,,,6717.98,0
18168030,18:13:10,18:13:10,1507,23,,,,7011.9,0
18168030,18:13:39,18:13:39,9464,24,,,,7252.62,0
18168030,18:14:30,18:14:30,1509,25,,,,7562.66,0
18168030,18:14:55,18:14:55,1510,26,,,,7755.51,0
18168030,18:15:40,18:15:40,1511,27,,,,8175.46,0
18168030,18:16:34,18:16:34,1512,28,,,,8621.94,0
18168030,18:17:26,18:17:26,1513,29,,,,9030.43,0
18168030,18:18:00,18:18:00,622,30,,,,9318.7,
18168030,18:24:04,18:24:04,623,31,,,,13002.89,0
18168030,18:30:00,18:30:00,9922,32,,1,,16542.71,
18168040,17:55:00,17:55:00,9598,1,,,1,0,
18168040,17:56:52,17:56:52,10775,2,,,,454.43,0
18168040,17:57:40,17:57:40,4303,3,,,,680.93,0
18168040,17:58:57,17:58:57,6547,4,,,,1075.83,0
18168040,18:00:44,18:00:44,4285,5,,,,1633.98,0
18168040,18:01:34,18:01:34,1497,6,,,,1891.52,0
18168040,18:02:20,18:02:20,4286,7,,,,2112.46,0
18168040,18:03:05,18:03:05,4287,8,,,,2299.21,0
18168040,18:04:20,18:04:20,8412,9,,,,2616.77,0
18168040,18:05:00,18:05:00,1498,10,,,,2781.24,
18168040,18:05:31,18:05:31,1499,11,,,,2977.43,0
18168040,18:05:54,18:05:54,1500,12,,,,3153.55,0
18168040,18:06:19,18:06:19,1501,13,,,,3324.89,0
18168040,18:06:47,18:06:47,1502,14,,,,3527.45,0
18168040,18:07:19,18:07:19,1503,15,,,,3756.99,0
18168040,18:07:57,18:07:57,6495,16,,,,4101.71,0
18168040,18:08:31,18:08:31,4283,17,,,,4402.38,0
18168040,18:10:00,18:10:00,1493,18,,,,5319.68,
18168040,18:11:02,18:11:02,9466,19,,,,5893.48,0
18168040,18:11:37,18:11:37,9465,20,,,,6229.27,0
18168040,18:12:06,18:12:06,1505,21,,,,6456.06,0
18168040,18:12:40,18:12:40,1506,22,,,,6717.98,0
18168040,18:13:10,18:13:10,1507,23,,,,7011.9,0
18168040,18:13:39,18:13:39,9464,24,,,,7252.62,0
18168040,18:14:30,18:14:30,1509,25,,,,7562.66,0
18168040,18:14:55,18:14:55,1510,26,,,,7755.51,0
18168040,18:15:40,18:15:40,1511,27,,,,8175.46,0
18168040,18:16:34,18:16:34,1512,28,,,,8621.94,0
18168040,18:17:26,18:17:26,1513,29,,,,9030.43,0
18168040,18:18:00,18:18:00,622,30,,,,9318.7,
18168040,18:24:04,18:24:04,623,31,,,,13002.89,0
18168040,18:30:00,18:30:00,9922,32,,1,,16542.71,
18168050,17:55:00,17:55:00,9598,1,,,1,0,
18168050,17:56:52,17:56:52,10775,2,,,,454.43,0
18168050,17:57:40,17:57:40,4303,3,,,,680.93,0
18168050,17:58:57,17:58:57,6547,4,,,,1075.83,0
18168050,18:00:44,18:00:44,4285,5,,,,1633.98,0
18168050,18:01:34,18:01:34,1497,6,,,,1891.52,0
18168050,18:02:20,18:02:20,4286,7,,,,2112.46,0
18168050,18:03:05,18:03:05,4287,8,,,,2299.21,0
18168050,18:04:20,18:04:20,8412,9,,,,2616.77,0
18168050,18:05:00,18:05:00,1498,10,,,,2781.24,
18168050,18:05:31,18:05:31,1499,11,,,,2977.43,0
18168050,18:05:54,18:05:54,1500,12,,,,3153.55,0
18168050,18:06:19,18:06:19,1501,13,,,,3324.89,0
18168050,18:06:47,18:06:47,1502,14,,,,3527.45,0
18168050,18:07:19,18:07:19,1503,15,,,,3756.99,0
18168050,18:07:57,18:07:57,6495,16,,,,4101.71,0
18168050,18:08:31,18:08:31,4283,17,,,,4402.38,0
18168050,18:10:00,18:10:00,1493,18,,,,5319.68,
18168050,18:11:02,18:11:02,9466,19,,,,5893.48,0
18168050,18:11:37,18:11:37,9465,20,,,,6229.27,0
18168050,18:12:06,18:12:06,1505,21,,,,6456.06,0
18168050,18:12:40,18:12:40,1506,22,,,,6717.98,0
18168050,18:13:10,18:13:10,1507,23,,,,7011.9,0
18168050,18:13:39,18:13:39,9464,24,,,,7252.62,0
18168050,18:14:30,18:14:30,1509,25,,,,7562.66,0
18168050,18:14:55,18:14:55,1510,26,,,,7755.51,0
18168050,18:15:40,18:15:40,1511,27,,,,8175.46,0
18168050,18:16:34,18:16:34,1512,28,,,,8621.94,0
18168050,18:17:26,18:17:26,1513,29,,,,9030.43,0
18168050,18:18:00,18:18:00,622,30,,,,9318.7,
18168050,18:24:04,18:24:04,623,31,,,,13002.89,0
18168050,18:30:00,18:30:00,9922,32,,1,,16542.71,
18168060,17:55:00,17:55:00,9598,1,,,1,0,
18168060,17:56:52,17:56:52,10775,2,,,,454.43,0
18168060,17:57:40,17:57:40,4303,3,,,,680.93,0
18168060,17:58:57,17:58:57,6547,4,,,,1075.83,0
18168060,18:00:44,18:00:44,4285,5,,,,1633.98,0
18168060,18:01:34,18:01:34,1497,6,,,,1891.52,0
18168060,18:02:20,18:02:20,4286,7,,,,2112.46,0
18168060,18:03:05,18:03:05,4287,8,,,,2299.21,0
18168060,18:04:20,18:04:20,8412,9,,,,2616.77,0
18168060,18:05:00,18:05:00,1498,10,,,,2781.24,
18168060,18:05:31,18:05:31,1499,11,,,,2977.43,0
18168060,18:05:54,18:05:54,1500,12,,,,3153.55,0
18168060,18:06:19,18:06:19,1501,13,,,,3324.89,0
18168060,18:06:47,18:06:47,1502,14,,,,3527.45,0
18168060,18:07:19,18:07:19,1503,15,,,,3756.99,0
18168060,18:07:57,18:07:57,6495,16,,,,4101.71,0
18168060,18:08:31,18:08:31,4283,17,,,,4402.38,0
18168060,18:10:00,18:10:00,1493,18,,,,5319.68,
18168060,18:11:02,18:11:02,9466,19,,,,5893.48,0
18168060,18:11:37,18:11:37,9465,20,,,,6229.27,0
18168060,18:12:06,18:12:06,1505,21,,,,6456.06,0
18168060,18:12:40,18:12:40,1506,22,,,,6717.98,0
18168060,18:13:10,18:13:10,1507,23,,,,7011.9,0
18168060,18:13:39,18:13:39,9464,24,,,,7252.62,0
18168060,18:14:30,18:14:30,1509,25,,,,7562.66,0
18168060,18:14:55,18:14:55,1510,26,,,,7755.51,0
18168060,18:15:40,18:15:40,1511,27,,,,8175.46,0
18168060,18:16:34,18:16:34,1512,28,,,,8621.94,0
18168060,18:17:26,18:17:26,1513,29,,,,9030.43,0
18168060,18:18:00,18:18:00,622,30,,,,9318.7,
18168060,18:24:04,18:24:04,623,31,,,,13002.89,0
18168060,18:30:00,18:30:00,9922,32,,1,,16542.71,
18168120,17:55:00,17:55:00,9598,1,,,1,0,
18168120,17:56:52,17:56:52,10775,2,,,,454.43,0
18168120,17:57:40,17:57:40,4303,3,,,,680.93,0
18168120,17:58:57,17:58:57,6547,4,,,,1075.83,0
18168120,18:00:44,18:00:44,4285,5,,,,1633.98,0
18168120,18:01:34,18:01:34,1497,6,,,,1891.52,0
18168120,18:02:20,18:02:20,4286,7,,,,2112.46,0
18168120,18:03:05,18:03:05,4287,8,,,,2299.21,0
18168120,18:04:20,18:04:20,8412,9,,,,2616.77,0
18168120,18:05:00,18:05:00,1498,10,,,,2781.24,
18168120,18:05:31,18:05:31,1499,11,,,,2977.43,0
18168120,18:05:54,18:05:54,1500,12,,,,3153.55,0
18168120,18:06:19,18:06:19,1501,13,,,,3324.89,0
18168120,18:06:47,18:06:47,1502,14,,,,3527.45,0
18168120,18:07:19,18:07:19,1503,15,,,,3756.99,0
18168120,18:07:57,18:07:57,6495,16,,,,4101.71,0
18168120,18:08:31,18:08:31,4283,17,,,,4402.38,0
18168120,18:10:00,18:10:00,1493,18,,,,5319.68,
18168120,18:11:02,18:11:02,9466,19,,,,5893.48,0
18168120,18:11:37,18:11:37,9465,20,,,,6229.27,0
18168120,18:12:06,18:12:06,1505,21,,,,6456.06,0
18168120,18:12:40,18:12:40,1506,22,,,,6717.98,0
18168120,18:13:10,18:13:10,1507,23,,,,7011.9,0
18168120,18:13:39,18:13:39,9464,24,,,,7252.62,0
18168120,18:14:30,18:14:30,1509,25,,,,7562.66,0
18168120,18:14:55,18:14:55,1510,26,,,,7755.51,0
18168120,18:15:40,18:15:40,1511,27,,,,8175.46,0
18168120,18:16:34,18:16:34,1512,28,,,,8621.94,0
18168120,18:17:26,18:17:26,1513,29,,,,9030.43,0
18168120,18:18:00,18:18:00,622,30,,,,9318.7,
18168120,18:24:04,18:24:04,623,31,,,,13002.89,0
18168120,18:30:00,18:30:00,9922,32,,1,,16542.71,
18363010,18:45:00,18:45:00,9598,1,,,1,0,
18363010,18:45:56,18:45:56,10775,2,,,,454.43,0
18363010,18:46:20,18:46:20,4303,3,,,,680.93,0
18363010,18:46:58,18:46:58,6547,4,,,,1075.83,0
18363010,18:47:52,18:47:52,4285,5,,,,1633.98,0
18363010,18:48:17,18:48:17,1497,6,,,,1891.52,0
18363010,18:48:40,18:48:40,4286,7,,,,2112.46,0
18363010,18:49:02,18:49:02,4287,8,,,,2299.21,0
18363010,18:49:40,18:49:40,8412,9,,,,2616.77,0
18363010,18:50:00,18:50:00,1498,10,,,,2781.24,
18363010,18:50:31,18:50:31,1499,11,,,,2977.43,0
18363010,18:50:54,18:50:54,1500,12,,,,3153.55,0
18363010,18:51:19,18:51:19,1501,13,,,,3324.89,0
18363010,18:51:47,18:51:47,1502,14,,,,3527.45,0
18363010,18:52:19,18:52:19,1503,15,,,,3756.99,0
18363010,18:52:57,18:52:57,6495,16,,,,4101.71,0
18363010,18:53:31,18:53:31,4283,17,,,,4402.38,0
18363010,18:55:00,18:55:00,1493,18,,,,5319.68,
18363010,18:55:54,18:55:54,9466,19,,,,5893.48,0
18363010,18:56:25,18:56:25,9465,20,,,,6229.27,0
18363010,18:56:51,18:56:51,1505,21,,,,6456.06,0
18363010,18:57:20,18:57:20,1506,22,,,,6717.98,0
18363010,18:57:46,18:57:46,1507,23,,,,7011.9,0
18363010,18:58:11,18:58:11,9464,24,,,,7252.62,0
18363010,18:58:56,18:58:56,1509,25,,,,7562.66,0
18363010,18:59:18,18:59:18,1510,26,,,,7755.51,0
18363010,18:59:58,18:59:58,1511,27,,,,8175.46,0
18363010,19:00:45,19:00:45,1512,28,,,,8621.94,0
18363010,19:01:31,19:01:31,1513,29,,,,9030.43,0
18363010,19:02:00,19:02:00,622,30,,,,9318.7,
18363010,19:07:03,19:07:03,623,31,,,,13002.89,0
18363010,19:12:00,19:12:00,9922,32,,1,,16542.71,
18363080,18:45:00,18:45:00,9598,1,,,1,0,
18363080,18:45:56,18:45:56,10775,2,,,,454.43,0
18363080,18:46:20,18:46:20,4303,3,,,,680.93,0
18363080,18:46:58,18:46:58,6547,4,,,,1075.83,0
18363080,18:47:52,18:47:52,4285,5,,,,1633.98,0
18363080,18:48:17,18:48:17,1497,6,,,,1891.52,0
18363080,18:48:40,18:48:40,4286,7,,,,2112.46,0
18363080,18:49:02,18:49:02,4287,8,,,,2299.21,0
18363080,18:49:40,18:49:40,8412,9,,,,2616.77,0
18363080,18:50:00,18:50:00,1498,10,,,,2781.24,
18363080,18:50:31,18:50:31,1499,11,,,,2977.43,0
18363080,18:50:54,18:50:54,1500,12,,,,3153.55,0
18363080,18:51:19,18:51:19,1501,13,,,,3324.89,0
18363080,18:51:47,18:51:47,1502,14,,,,3527.45,0
18363080,18:52:19,18:52:19,1503,15,,,,3756.99,0
18363080,18:52:57,18:52:57,6495,16,,,,4101.71,0
18363080,18:53:31,18:53:31,4283,17,,,,4402.38,0
18363080,18:55:00,18:55:00,1493,18,,,,5319.68,
18363080,18:55:54,18:55:54,9466,19,,,,5893.48,0
18363080,18:56:25,18:56:25,9465,20,,,,6229.27,0
18363080,18:56:51,18:56:51,1505,21,,,,6456.06,0
18363080,18:57:20,18:57:20,1506,22,,,,6717.98,0
18363080,18:57:46,18:57:46,1507,23,,,,7011.9,0
18363080,18:58:11,18:58:11,9464,24,,,,7252.62,0
18363080,18:58:56,18:58:56,1509,25,,,,7562.66,0
18363080,18:59:18,18:59:18,1510,26,,,,7755.51,0
18363080,18:59:58,18:59:58,1511,27,,,,8175.46,0
18363080,19:00:45,19:00:45,1512,28,,,,8621.94,0
18363080,19:01:31,19:01:31,1513,29,,,,9030.43,0
18363080,19:02:00,19:02:00,622,30,,,,9318.7,
18363080,19:07:03,19:07:03,623,31,,,,13002.89,0
18363080,19:12:00,19:12:00,9922,32,,1,,16542.71,
18363100,18:45:00,18:45:00,9598,1,,,1,0,
18363100,18:45:56,18:45:56,10775,2,,,,454.43,0
18363100,18:46:20,18:46:20,4303,3,,,,680.93,0
18363100,18:46:58,18:46:58,6547,4,,,,1075.83,0
18363100,18:47:52,18:47:52,4285,5,,,,1633.98,0
18363100,18:48:17,18:48:17,1497,6,,,,1891.52,0
18363100,18:48:40,18:48:40,4286,7,,,,2112.46,0
18363100,18:49:02,18:49:02,4287,8,,,,2299.21,0
18363100,18:49:40,18:49:40,8412,9,,,,2616.77,0
18363100,18:50:00,18:50:00,1498,10,,,,2781.24,
18363100,18:50:31,18:50:31,1499,11,,,,2977.43,0
18363100,18:50:54,18:50:54,1500,12,,,,3153.55,0
18363100,18:51:19,18:51:19,1501,13,,,,3324.89,0
18363100,18:51:47,18:51:47,1502,14,,,,3527.45,0
18363100,18:52:19,18:52:19,1503,15,,,,3756.99,0
18363100,18:52:57,18:52:57,6495,16,,,,4101.71,0
18363100,18:53:31,18:53:31,4283,17,,,,4402.38,0
18363100,18:55:00,18:55:00,1493,18,,,,5319.68,
18363100,18:55:54,18:55:54,9466,19,,,,5893.48,0
18363100,18:56:25,18:56:25,9465,20,,,,6229.27,0
18363100,18:56:51,18:56:51,1505,21,,,,6456.06,0
18363100,18:57:20,18:57:20,1506,22,,,,6717.98,0
18363100,18:57:46,18:57:46,1507,23,,,,7011.9,0
18363100,18:58:11,18:58:11,9464,24,,,,7252.62,0
18363100,18:58:56,18:58:56,1509,25,,,,7562.66,0
18363100,18:59:18,18:59:18,1510,26,,,,7755.51,0
18363100,18:59:58,18:59:58,1511,27,,,,8175.46,0
18363100,19:00:45,19:00:45,1512,28,,,,8621.94,0
18363100,19:01:31,19:01:31,1513,29,,,,9030.43,0
18363100,19:02:00,19:02:00,622,30,,,,9318.7,
18363100,19:07:03,19:07:03,623,31,,,,13002.89,0
18363100,19:12:00,19:12:00,9922,32,,1,,16542.71,
18944070,11:00:00,11:00:00,9598,1,,,1,0,
18944070,11:00:56,11:00:56,10775,2,,,,454.43,0
18944070,11:01:20,11:01:20,4303,3,,,,680.93,0
18944070,11:01:58,11:01:58,6547,4,,,,1075.83,0
18944070,11:02:52,11:02:52,4285,5,,,,1633.98,0
18944070,11:03:17,11:03:17,1497,6,,,,1891.52,0
18944070,11:03:40,11:03:40,4286,7,,,,2112.46,0
18944070,11:04:02,11:04:02,4287,8,,,,2299.21,0
18944070,11:04:40,11:04:40,8412,9,,,,2616.77,0
18944070,11:05:00,11:05:00,1498,10,,,,2781.24,
18944070,11:05:31,11:05:31,1499,11,,,,2977.43,0
18944070,11:05:54,11:05:54,1500,12,,,,3153.55,0
18944070,11:06:19,11:06:19,1501,13,,,,3324.89,0
18944070,11:06:47,11:06:47,1502,14,,,,3527.45,0
18944070,11:07:19,11:07:19,1503,15,,,,3756.99,0
18944070,11:07:57,11:07:57,6495,16,,,,4101.71,0
18944070,11:08:31,11:08:31,4283,17,,,,4402.38,0
18944070,11:10:00,11:10:00,1493,18,,,,5319.68,
18944070,11:10:54,11:10:54,9466,19,,,,5893.48,0
18944070,11:11:25,11:11:25,9465,20,,,,6229.27,0
18944070,11:11:51,11:11:51,1505,21,,,,6456.06,0
18944070,11:12:20,11:12:20,1506,22,,,,6717.98,0
18944070,11:12:46,11:12:46,1507,23,,,,7011.9,0
18944070,11:13:11,11:13:11,9464,24,,,,7252.62,0
18944070,11:13:56,11:13:56,1509,25,,,,7562.66,0
18944070,11:14:18,11:14:18,1510,26,,,,7755.51,0
18944070,11:14:58,11:14:58,1511,27,,,,8175.46,0
18944070,11:15:45,11:15:45,1512,28,,,,8621.94,0
18944070,11:16:31,11:16:31,1513,29,,,,9030.43,0
18944070,11:17:00,11:17:00,622,30,,,,9318.7,
18944070,11:22:03,11:22:03,623,31,,,,13002.89,0
18944070,11:27:00,11:27:00,9922,32,,1,,16542.71,
19067020,16:55:00,16:55:00,9598,1,,,1,0,
19067020,16:56:52,16:56:52,10775,2,,,,454.43,0
19067020,16:57:40,16:57:40,4303,3,,,,680.93,0
19067020,16:58:57,16:58:57,6547,4,,,,1075.83,0
19067020,17:00:44,17:00:44,4285,5,,,,1633.98,0
19067020,17:01:34,17:01:34,1497,6,,,,1891.52,0
19067020,17:02:20,17:02:20,4286,7,,,,2112.46,0
19067020,17:03:05,17:03:05,4287,8,,,,2299.21,0
19067020,17:04:20,17:04:20,8412,9,,,,2616.77,0
19067020,17:05:00,17:05:00,1498,10,,,,2781.24,
19067020,17:05:31,17:05:31,1499,11,,,,2977.43,0
19067020,17:05:54,17:05:54,1500,12,,,,3153.55,0
19067020,17:06:19,17:06:19,1501,13,,,,3324.89,0
19067020,17:06:47,17:06:47,1502,14,,,,3527.45,0
19067020,17:07:19,17:07:19,1503,15,,,,3756.99,0
19067020,17:07:57,17:07:57,6495,16,,,,4101.71,0
19067020,17:08:31,17:08:31,4283,17,,,,4402.38,0
19067020,17:10:00,17:10:00,1493,18,,,,5319.68,
19067020,17:11:09,17:11:09,9466,19,,,,5893.48,0
19067020,17:11:50,17:11:50,9465,20,,,,6229.27,0
19067020,17:12:22,17:12:22,1505,21,,,,6456.06,0
19067020,17:13:00,17:13:00,1506,22,,,,6717.98,0
19067020,17:13:34,17:13:34,1507,23,,,,7011.9,0
19067020,17:14:06,17:14:06,9464,24,,,,7252.62,0
19067020,17:15:04,17:15:04,1509,25,,,,7562.66,0
19067020,17:15:32,17:15:32,1510,26,,,,7755.51,0
19067020,17:16:23,17:16:23,1511,27,,,,8175.46,0
19067020,17:17:23,17:17:23,1512,28,,,,8621.94,0
19067020,17:18:22,17:18:22,1513,29,,,,9030.43,0
19067020,17:19:00,17:19:00,622,30,,,,9318.7,
19067020,17:25:04,17:25:04,623,31,,,,13002.89,0
19067020,17:31:00,17:31:00,9922,32,,1,,16542.71,
19067030,16:55:00,16:55:00,9598,1,,,1,0,
19067030,16:56:52,16:56:52,10775,2,,,,454.43,0
19067030,16:57:40,16:57:40,4303,3,,,,680.93,0
19067030,16:58:57,16:58:57,6547,4,,,,1075.83,0
19067030,17:00:44,17:00:44,4285,5,,,,1633.98,0
19067030,17:01:34,17:01:34,1497,6,,,,1891.52,0
19067030,17:02:20,17:02:20,4286,7,,,,2112.46,0
19067030,17:03:05,17:03:05,4287,8,,,,2299.21,0
19067030,17:04:20,17:04:20,8412,9,,,,2616.77,0
19067030,17:05:00,17:05:00,1498,10,,,,2781.24,
19067030,17:05:31,17:05:31,1499,11,,,,2977.43,0
19067030,17:05:54,17:05:54,1500,12,,,,3153.55,0
19067030,17:06:19,17:06:19,1501,13,,,,3324.89,0
19067030,17:06:47,17:06:47,1502,14,,,,3527.45,0
19067030,17:07:19,17:07:19,1503,15,,,,3756.99,0
19067030,17:07:57,17:07:57,6495,16,,,,4101.71,0
19067030,17:08:31,17:08:31,4283,17,,,,4402.38,0
19067030,17:10:00,17:10:00,1493,18,,,,5319.68,
19067030,17:11:09,17:11:09,9466,19,,,,5893.48,0
19067030,17:11:50,17:11:50,9465,20,,,,6229.27,0
19067030,17:12:22,17:12:22,1505,21,,,,6456.06,0
19067030,17:13:00,17:13:00,1506,22,,,,6717.98,0
19067030,17:13:34,17:13:34,1507,23,,,,7011.9,0
19067030,17:14:06,17:14:06,9464,24,,,,7252.62,0
19067030,17:15:04,17:15:04,1509,25,,,,7562.66,0
19067030,17:15:32,17:15:32,1510,26,,,,7755.51,0
19067030,17:16:23,17:16:23,1511,27,,,,8175.46,0
19067030,17:17:23,17:17:23,1512,28,,,,8621.94,0
19067030,17:18:22,17:18:22,1513,29,,,,9030.43,0
19067030,17:19:00,17:19:00,622,30,,,,9318.7,
19067030,17:25:04,17:25:04,623,31,,,,13002.89,0
19067030,17:31:00,17:31:00,9922,32,,1,,16542.71,
19067040,16:55:00,16:55:00,9598,1,,,1,0,
19067040,16:56:52,16:56:52,10775,2,,,,454.43,0
19067040,16:57:40,16:57:40,4303,3,,,,680.93,0
19067040,16:58:57,16:58:57,6547,4,,,,1075.83,0
19067040,17:00:44,17:00:44,4285,5,,,,1633.98,0
19067040,17:01:34,17:01:34,1497,6,,,,1891.52,0
19067040,17:02:20,17:02:20,4286,7,,,,2112.46,0
19067040,17:03:05,17:03:05,4287,8,,,,2299.21,0
19067040,17:04:20,17:04:20,8412,9,,,,2616.77,0
19067040,17:05:00,17:05:00,1498,10,,,,2781.24,
19067040,17:05:31,17:05:31,1499,11,,,,2977.43,0
19067040,17:05:54,17:05:54,1500,12,,,,3153.55,0
19067040,17:06:19,17:06:19,1501,13,,,,3324.89,0
19067040,17:06:47,17:06:47,1502,14,,,,3527.45,0
19067040,17:07:19,17:07:19,1503,15,,,,3756.99,0
19067040,17:07:57,17:07:57,6495,16,,,,4101.71,0
19067040,17:08:31,17:08:31,4283,17,,,,4402.38,0
19067040,17:10:00,17:10:00,1493,18,,,,5319.68,
19067040,17:11:09,17:11:09,9466,19,,,,5893.48,0
19067040,17:11:50,17:11:50,9465,20,,,,6229.27,0
19067040,17:12:22,17:12:22,1505,21,,,,6456.06,0
19067040,17:13:00,17:13:00,1506,22,,,,6717.98,0
19067040,17:13:34,17:13:34,1507,23,,,,7011.9,0
19067040,17:14:06,17:14:06,9464,24,,,,7252.62,0
19067040,17:15:04,17:15:04,1509,25,,,,7562.66,0
19067040,17:15:32,17:15:32,1510,26,,,,7755.51,0
19067040,17:16:23,17:16:23,1511,27,,,,8175.46,0
19067040,17:17:23,17:17:23,1512,28,,,,8621.94,0
19067040,17:18:22,17:18:22,1513,29,,,,9030.43,0
19067040,17:19:00,17:19:00,622,30,,,,9318.7,
19067040,17:25:04,17:25:04,623,31,,,,13002.89,0
19067040,17:31:00,17:31:00,9922,32,,1,,16542.71,
19067050,16:55:00,16:55:00,9598,1,,,1,0,
19067050,16:56:52,16:56:52,10775,2,,,,454.43,0
19067050,16:57:40,16:57:40,4303,3,,,,680.93,0
19067050,16:58:57,16:58:57,6547,4,,,,1075.83,0
19067050,17:00:44,17:00:44,4285,5,,,,1633.98,0
19067050,17:01:34,17:01:34,1497,6,,,,1891.52,0
19067050,17:02:20,17:02:20,4286,7,,,,2112.46,0
19067050,17:03:05,17:03:05,4287,8,,,,2299.21,0
19067050,17:04:20,17:04:20,8412,9,,,,2616.77,0
19067050,17:05:00,17:05:00,1498,10,,,,2781.24,
19067050,17:05:31,17:05:31,1499,11,,,,2977.43,0
19067050,17:05:54,17:05:54,1500,12,,,,3153.55,0
19067050,17:06:19,17:06:19,1501,13,,,,3324.89,0
19067050,17:06:47,17:06:47,1502,14,,,,3527.45,0
19067050,17:07:19,17:07:19,1503,15,,,,3756.99,0
19067050,17:07:57,17:07:57,6495,16,,,,4101.71,0
19067050,17:08:31,17:08:31,4283,17,,,,4402.38,0
19067050,17:10:00,17:10:00,1493,18,,,,5319.68,
19067050,17:11:09,17:11:09,9466,19,,,,5893.48,0
19067050,17:11:50,17:11:50,9465,20,,,,6229.27,0
19067050,17:12:22,17:12:22,1505,21,,,,6456.06,0
19067050,17:13:00,17:13:00,1506,22,,,,6717.98,0
19067050,17:13:34,17:13:34,1507,23,,,,7011.9,0
19067050,17:14:06,17:14:06,9464,24,,,,7252.62,0
19067050,17:15:04,17:15:04,1509,25,,,,7562.66,0
19067050,17:15:32,17:15:32,1510,26,,,,7755.51,0
19067050,17:16:23,17:16:23,1511,27,,,,8175.46,0
19067050,17:17:23,17:17:23,1512,28,,,,8621.94,0
19067050,17:18:22,17:18:22,1513,29,,,,9030.43,0
19067050,17:19:00,17:19:00,622,30,,,,9318.7,
19067050,17:25:04,17:25:04,623,31,,,,13002.89,0
19067050,17:31:00,17:31:00,9922,32,,1,,16542.71,
19067060,16:55:00,16:55:00,9598,1,,,1,0,
19067060,16:56:52,16:56:52,10775,2,,,,454.43,0
19067060,16:57:40,16:57:40,4303,3,,,,680.93,0
19067060,16:58:57,16:58:57,6547,4,,,,1075.83,0
19067060,17:00:44,17:00:44,4285,5,,,,1633.98,0
19067060,17:01:34,17:01:34,1497,6,,,,1891.52,0
19067060,17:02:20,17:02:20,4286,7,,,,2112.46,0
19067060,17:03:05,17:03:05,4287,8,,,,2299.21,0
19067060,17:04:20,17:04:20,8412,9,,,,2616.77,0
19067060,17:05:00,17:05:00,1498,10,,,,2781.24,
19067060,17:05:31,17:05:31,1499,11,,,,2977.43,0
19067060,17:05:54,17:05:54,1500,12,,,,3153.55,0
19067060,17:06:19,17:06:19,1501,13,,,,3324.89,0
19067060,17:06:47,17:06:47,1502,14,,,,3527.45,0
19067060,17:07:19,17:07:19,1503,15,,,,3756.99,0
19067060,17:07:57,17:07:57,6495,16,,,,4101.71,0
19067060,17:08:31,17:08:31,4283,17,,,,4402.38,0
19067060,17:10:00,17:10:00,1493,18,,,,5319.68,
19067060,17:11:09,17:11:09,9466,19,,,,5893.48,0
19067060,17:11:50,17:11:50,9465,20,,,,6229.27,0
19067060,17:12:22,17:12:22,1505,21,,,,6456.06,0
19067060,17:13:00,17:13:00,1506,22,,,,6717.98,0
19067060,17:13:34,17:13:34,1507,23,,,,7011.9,0
19067060,17:14:06,17:14:06,9464,24,,,,7252.62,0
19067060,17:15:04,17:15:04,1509,25,,,,7562.66,0
19067060,17:15:32,17:15:32,1510,26,,,,7755.51,0
19067060,17:16:23,17:16:23,1511,27,,,,8175.46,0
19067060,17:17:23,17:17:23,1512,28,,,,8621.94,0
19067060,17:18:22,17:18:22,1513,29,,,,9030.43,0
19067060,17:19:00,17:19:00,622,30,,,,9318.7,
19067060,17:25:04,17:25:04,623,31,,,,13002.89,0
19067060,17:31:00,17:31:00,9922,32,,1,,16542.71,
19067120,16:55:00,16:55:00,9598,1,,,1,0,
19067120,16:56:52,16:56:52,10775,2,,,,454.43,0
19067120,16:57:40,16:57:40,4303,3,,,,680.93,0
19067120,16:58:57,16:58:57,6547,4,,,,1075.83,0
19067120,17:00:44,17:00:44,4285,5,,,,1633.98,0
19067120,17:01:34,17:01:34,1497,6,,,,1891.52,0
19067120,17:02:20,17:02:20,4286,7,,,,2112.46,0
19067120,17:03:05,17:03:05,4287,8,,,,2299.21,0
19067120,17:04:20,17:04:20,8412,9,,,,2616.77,0
19067120,17:05:00,17:05:00,1498,10,,,,2781.24,
19067120,17:05:31,17:05:31,1499,11,,,,2977.43,0
19067120,17:05:54,17:05:54,1500,12,,,,3153.55,0
19067120,17:06:19,17:06:19,1501,13,,,,3324.89,0
19067120,17:06:47,17:06:47,1502,14,,,,3527.45,0
19067120,17:07:19,17:07:19,1503,15,,,,3756.99,0
19067120,17:07:57,17:07:57,6495,16,,,,4101.71,0
19067120,17:08:31,17:08:31,4283,17,,,,4402.38,0
19067120,17:10:00,17:10:00,1493,18,,,,5319.68,
19067120,17:11:09,17:11:09,9466,19,,,,5893.48,0
19067120,17:11:50,17:11:50,9465,20,,,,6229.27,0
19067120,17:12:22,17:12:22,1505,21,,,,6456.06,0
19067120,17:13:00,17:13:00,1506,22,,,,6717.98,0
19067120,17:13:34,17:13:34,1507,23,,,,7011.9,0
19067120,17:14:06,17:14:06,9464,24,,,,7252.62,0
19067120,17:15:04,17:15:04,1509,25,,,,7562.66,0
19067120,17:15:32,17:15:32,1510,26,,,,7755.51,0
19067120,17:16:23,17:16:23,1511,27,,,,8175.46,0
19067120,17:17:23,17:17:23,1512,28,,,,8621.94,0
19067120,17:18:22,17:18:22,1513,29,,,,9030.43,0
19067120,17:19:00,17:19:00,622,30,,,,9318.7,
19067120,17:25:04,17:25:04,623,31,,,,13002.89,0
19067120,17:31:00,17:31:00,9922,32,,1,,16542.71,
19100090,18:50:00,18:50:00,9598,1,,,1,0,
19100090,18:51:40,18:51:40,10775,2,,,,454.43,0
19100090,18:52:24,18:52:24,4303,3,,,,680.93,0
19100090,18:53:33,18:53:33,6547,4,,,,1075.83,0
19100090,18:55:09,18:55:09,4285,5,,,,1633.98,0
19100090,18:55:55,18:55:55,1497,6,,,,1891.52,0
19100090,18:56:36,18:56:36,4286,7,,,,2112.46,0
19100090,18:57:16,18:57:16,4287,8,,,,2299.21,0
19100090,18:58:24,18:58:24,8412,9,,,,2616.77,0
19100090,18:59:00,18:59:00,1498,10,,,,2781.24,
19100090,18:59:31,18:59:31,1499,11,,,,2977.43,0
19100090,18:59:54,18:59:54,1500,12,,,,3153.55,0
19100090,19:00:19,19:00:19,1501,13,,,,3324.89,0
19100090,19:00:47,19:00:47,1502,14,,,,3527.45,0
19100090,19:01:19,19:01:19,1503,15,,,,3756.99,0
19100090,19:01:57,19:01:57,6495,16,,,,4101.71,0
19100090,19:02:31,19:02:31,4283,17,,,,4402.38,0
19100090,19:04:00,19:04:00,1493,18,,,,5319.68,
19100090,19:05:02,19:05:02,9466,19,,,,5893.48,0
19100090,19:05:37,19:05:37,9465,20,,,,6229.27,0
19100090,19:06:06,19:06:06,1505,21,,,,6456.06,0
19100090,19:06:40,19:06:40,1506,22,,,,6717.98,0
19100090,19:07:10,19:07:10,1507,23,,,,7011.9,0
19100090,19:07:39,19:07:39,9464,24,,,,7252.62,0
19100090,19:08:30,19:08:30,1509,25,,,,7562.66,0
19100090,19:08:55,19:08:55,1510,26,,,,7755.51,0
19100090,19:09:40,19:09:40,1511,27,,,,8175.46,0
19100090,19:10:34,19:10:34,1512,28,,,,8621.94,0
19100090,19:11:26,19:11:26,1513,29,,,,9030.43,0
19100090,19:12:00,19:12:00,622,30,,,,9318.7,
19100090,19:17:33,19:17:33,623,31,,,,13002.89,0
19100090,19:23:00,19:23:00,9922,32,,1,,16542.71,
19508010,20:45:00,20:45:00,9598,1,,,1,0,
19508010,20:45:56,20:45:56,10775,2,,,,454.43,0
19508010,20:46:20,20:46:20,4303,3,,,,680.93,0
19508010,20:46:58,20:46:58,6547,4,,,,1075.83,0
19508010,20:47:52,20:47:52,4285,5,,,,1633.98,0
19508010,20:48:17,20:48:17,1497,6,,,,1891.52,0
19508010,20:48:40,20:48:40,4286,7,,,,2112.46,0
19508010,20:49:02,20:49:02,4287,8,,,,2299.21,0
19508010,20:49:40,20:49:40,8412,9,,,,2616.77,0
19508010,20:50:00,20:50:00,1498,10,,,,2781.24,
19508010,20:50:31,20:50:31,1499,11,,,,2977.43,0
19508010,20:50:54,20:50:54,1500,12,,,,3153.55,0
19508010,20:51:19,20:51:19,1501,13,,,,3324.89,0
19508010,20:51:47,20:51:47,1502,14,,,,3527.45,0
19508010,20:52:19,20:52:19,1503,15,,,,3756.99,0
19508010,20:52:57,20:52:57,6495,16,,,,4101.71,0
19508010,20:53:31,20:53:31,4283,17,,,,4402.38,0
19508010,20:55:00,20:55:00,1493,18,,,,5319.68,
19508010,20:55:54,20:55:54,9466,19,,,,5893.48,0
19508010,20:56:25,20:56:25,9465,20,,,,6229.27,0
19508010,20:56:51,20:56:51,1505,21,,,,6456.06,0
19508010,20:57:20,20:57:20,1506,22,,,,6717.98,0
19508010,20:57:46,20:57:46,1507,23,,,,7011.9,0
19508010,20:58:11,20:58:11,9464,24,,,,7252.62,0
19508010,20:58:56,20:58:56,1509,25,,,,7562.66,0
19508010,20:59:18,20:59:18,1510,26,,,,7755.51,0
19508010,20:59:58,20:59:58,1511,27,,,,8175.46,0
19508010,21:00:45,21:00:45,1512,28,,,,8621.94,0
19508010,21:01:31,21:01:31,1513,29,,,,9030.43,0
19508010,21:02:00,21:02:00,622,30,,,,9318.7,
19508010,21:07:03,21:07:03,623,31,,,,13002.89,0
19508010,21:12:00,21:12:00,9922,32,,1,,16542.71,
19508080,20:45:00,20:45:00,9598,1,,,1,0,
19508080,20:45:56,20:45:56,10775,2,,,,454.43,0
19508080,20:46:20,20:46:20,4303,3,,,,680.93,0
19508080,20:46:58,20:46:58,6547,4,,,,1075.83,0
19508080,20:47:52,20:47:52,4285,5,,,,1633.98,0
19508080,20:48:17,20:48:17,1497,6,,,,1891.52,0
19508080,20:48:40,20:48:40,4286,7,,,,2112.46,0
19508080,20:49:02,20:49:02,4287,8,,,,2299.21,0
19508080,20:49:40,20:49:40,8412,9,,,,2616.77,0
19508080,20:50:00,20:50:00,1498,10,,,,2781.24,
19508080,20:50:31,20:50:31,1499,11,,,,2977.43,0
19508080,20:50:54,20:50:54,1500,12,,,,3153.55,0
19508080,20:51:19,20:51:19,1501,13,,,,3324.89,0
19508080,20:51:47,20:51:47,1502,14,,,,3527.45,0
19508080,20:52:19,20:52:19,1503,15,,,,3756.99,0
19508080,20:52:57,20:52:57,6495,16,,,,4101.71,0
19508080,20:53:31,20:53:31,4283,17,,,,4402.38,0
19508080,20:55:00,20:55:00,1493,18,,,,5319.68,
19508080,20:55:54,20:55:54,9466,19,,,,5893.48,0
19508080,20:56:25,20:56:25,9465,20,,,,6229.27,0
19508080,20:56:51,20:56:51,1505,21,,,,6456.06,0
19508080,20:57:20,20:57:20,1506,22,,,,6717.98,0
19508080,20:57:46,20:57:46,1507,23,,,,7011.9,0
19508080,20:58:11,20:58:11,9464,24,,,,7252.62,0
19508080,20:58:56,20:58:56,1509,25,,,,7562.66,0
19508080,20:59:18,20:59:18,1510,26,,,,7755.51,0
19508080,20:59:58,20:59:58,1511,27,,,,8175.46,0
19508080,21:00:45,21:00:45,1512,28,,,,8621.94,0
19508080,21:01:31,21:01:31,1513,29,,,,9030.43,0
19508080,21:02:00,21:02:00,622,30,,,,9318.7,
19508080,21:07:03,21:07:03,623,31,,,,13002.89,0
19508080,21:12:00,21:12:00,9922,32,,1,,16542.71,
19508100,20:45:00,20:45:00,9598,1,,,1,0,
19508100,20:45:56,20:45:56,10775,2,,,,454.43,0
19508100,20:46:20,20:46:20,4303,3,,,,680.93,0
19508100,20:46:58,20:46:58,6547,4,,,,1075.83,0
19508100,20:47:52,20:47:52,4285,5,,,,1633.98,0
19508100,20:48:17,20:48:17,1497,6,,,,1891.52,0
19508100,20:48:40,20:48:40,4286,7,,,,2112.46,0
19508100,20:49:02,20:49:02,4287,8,,,,2299.21,0
19508100,20:49:40,20:49:40,8412,9,,,,2616.77,0
19508100,20:50:00,20:50:00,1498,10,,,,2781.24,
19508100,20:50:31,20:50:31,1499,11,,,,2977.43,0
19508100,20:50:54,20:50:54,1500,12,,,,3153.55,0
19508100,20:51:19,20:51:19,1501,13,,,,3324.89,0
19508100,20:51:47,20:51:47,1502,14,,,,3527.45,0
19508100,20:52:19,20:52:19,1503,15,,,,3756.99,0
19508100,20:52:57,20:52:57,6495,16,,,,4101.71,0
19508100,20:53:31,20:53:31,4283,17,,,,4402.38,0
19508100,20:55:00,20:55:00,1493,18,,,,5319.68,
19508100,20:55:54,20:55:54,9466,19,,,,5893.48,0
19508100,20:56:25,20:56:25,9465,20,,,,6229.27,0
19508100,20:56:51,20:56:51,1505,21,,,,6456.06,0
19508100,20:57:20,20:57:20,1506,22,,,,6717.98,0
19508100,20:57:46,20:57:46,1507,23,,,,7011.9,0
19508100,20:58:11,20:58:11,9464,24,,,,7252.62,0
19508100,20:58:56,20:58:56,1509,25,,,,7562.66,0
19508100,20:59:18,20:59:18,1510,26,,,,7755.51,0
19508100,20:59:58,20:59:58,1511,27,,,,8175.46,0
19508100,21:00:45,21:00:45,1512,28,,,,8621.94,0
19508100,21:01:31,21:01:31,1513,29,,,,9030.43,0
19508100,21:02:00,21:02:00,622,30,,,,9318.7,
19508100,21:07:03,21:07:03,623,31,,,,13002.89,0
19508100,21:12:00,21:12:00,9922,32,,1,,16542.71,
19616070,08:30:00,08:30:00,9598,1,,,1,0,
19616070,08:30:56,08:30:56,10775,2,,,,454.43,0
19616070,08:31:20,08:31:20,4303,3,,,,680.93,0
19616070,08:31:58,08:31:58,6547,4,,,,1075.83,0
19616070,08:32:52,08:32:52,4285,5,,,,1633.98,0
19616070,08:33:17,08:33:17,1497,6,,,,1891.52,0
19616070,08:33:40,08:33:40,4286,7,,,,2112.46,0
19616070,08:34:02,08:34:02,4287,8,,,,2299.21,0
19616070,08:34:40,08:34:40,8412,9,,,,2616.77,0
19616070,08:35:00,08:35:00,1498,10,,,,2781.24,
19616070,08:35:31,08:35:31,1499,11,,,,2977.43,0
19616070,08:35:54,08:35:54,1500,12,,,,3153.55,0
19616070,08:36:19,08:36:19,1501,13,,,,3324.89,0
19616070,08:36:47,08:36:47,1502,14,,,,3527.45,0
19616070,08:37:19,08:37:19,1503,15,,,,3756.99,0
19616070,08:37:57,08:37:57,6495,16,,,,4101.71,0
19616070,08:38:31,08:38:31,4283,17,,,,4402.38,0
19616070,08:40:00,08:40:00,1493,18,,,,5319.68,
19616070,08:40:54,08:40:54,9466,19,,,,5893.48,0
19616070,08:41:25,08:41:25,9465,20,,,,6229.27,0
19616070,08:41:51,08:41:51,1505,21,,,,6456.06,0
19616070,08:42:20,08:42:20,1506,22,,,,6717.98,0
19616070,08:42:46,08:42:46,1507,23,,,,7011.9,0
19616070,08:43:11,08:43:11,9464,24,,,,7252.62,0
19616070,08:43:56,08:43:56,1509,25,,,,7562.66,0
19616070,08:44:18,08:44:18,1510,26,,,,7755.51,0
19616070,08:44:58,08:44:58,1511,27,,,,8175.46,0
19616070,08:45:45,08:45:45,1512,28,,,,8621.94,0
19616070,08:46:31,08:46:31,1513,29,,,,9030.43,0
19616070,08:47:00,08:47:00,622,30,,,,9318.7,
19616070,08:52:03,08:52:03,623,31,,,,13002.89,0
19616070,08:57:00,08:57:00,9922,32,,1,,16542.71,
19865020,05:45:00,05:45:00,9598,1,,,1,0,
19865020,05:46:07,05:46:07,10775,2,,,,454.43,0
19865020,05:46:36,05:46:36,4303,3,,,,680.93,0
19865020,05:47:22,05:47:22,6547,4,,,,1075.83,0
19865020,05:48:26,05:48:26,4285,5,,,,1633.98,0
19865020,05:48:56,05:48:56,1497,6,,,,1891.52,0
19865020,05:49:24,05:49:24,4286,7,,,,2112.46,0
19865020,05:49:51,05:49:51,4287,8,,,,2299.21,0
19865020,05:50:36,05:50:36,8412,9,,,,2616.77,0
19865020,05:51:00,05:51:00,1498,10,,,,2781.24,
19865020,05:51:33,05:51:33,1499,11,,,,2977.43,0
19865020,05:51:59,05:51:59,1500,12,,,,3153.55,0
19865020,05:52:26,05:52:26,1501,13,,,,3324.89,0
19865020,05:52:56,05:52:56,1502,14,,,,3527.45,0
19865020,05:53:32,05:53:32,1503,15,,,,3756.99,0
19865020,05:54:11,05:54:11,9465,16,,,,4089.17,0
19865020,05:54:46,05:54:46,1505,17,,,,4315.96,0
19865020,05:55:27,05:55:27,1506,18,,,,4577.88,0
19865020,05:56:04,05:56:04,1507,19,,,,4871.8,0
19865020,05:56:40,05:56:40,9464,20,,,,5112.52,0
19865020,05:57:42,05:57:42,1509,21,,,,5422.56,0
19865020,05:58:13,05:58:13,1510,22,,,,5615.41,0
19865020,05:59:09,05:59:09,1511,23,,,,6035.36,0
19865020,06:00:15,06:00:15,1512,24,,,,6481.84,0
19865020,06:01:19,06:01:19,1513,25,,,,6890.33,0
19865020,06:02:00,06:02:00,622,26,,,,7178.6,
19865020,06:06:33,06:06:33,623,27,,,,10862.79,0
19865020,06:11:00,06:11:00,9922,28,,1,,14402.61,
19865030,05:45:00,05:45:00,9598,1,,,1,0,
19865030,05:46:07,05:46:07,10775,2,,,,454.43,0
19865030,05:46:36,05:46:36,4303,3,,,,680.93,0
19865030,05:47:22,05:47:22,6547,4,,,,1075.83,0
19865030,05:48:26,05:48:26,4285,5,,,,1633.98,0
19865030,05:48:56,05:48:56,1497,6,,,,1891.52,0
19865030,05:49:24,05:49:24,4286,7,,,,2112.46,0
19865030,05:49:51,05:49:51,4287,8,,,,2299.21,0
19865030,05:50:36,05:50:36,8412,9,,,,2616.77,0
19865030,05:51:00,05:51:00,1498,10,,,,2781.24,
19865030,05:51:33,05:51:33,1499,11,,,,2977.43,0
19865030,05:51:59,05:51:59,1500,12,,,,3153.55,0
19865030,05:52:26,05:52:26,1501,13,,,,3324.89,0
19865030,05:52:56,05:52:56,1502,14,,,,3527.45,0
19865030,05:53:32,05:53:32,1503,15,,,,3756.99,0
19865030,05:54:11,05:54:11,9465,16,,,,4089.17,0
19865030,05:54:46,05:54:46,1505,17,,,,4315.96,0
19865030,05:55:27,05:55:27,1506,18,,,,4577.88,0
19865030,05:56:04,05:56:04,1507,19,,,,4871.8,0
19865030,05:56:40,05:56:40,9464,20,,,,5112.52,0
19865030,05:57:42,05:57:42,1509,21,,,,5422.56,0
19865030,05:58:13,05:58:13,1510,22,,,,5615.41,0
19865030,05:59:09,05:59:09,1511,23,,,,6035.36,0
19865030,06:00:15,06:00:15,1512,24,,,,6481.84,0
19865030,06:01:19,06:01:19,1513,25,,,,6890.33,0
19865030,06:02:00,06:02:00,622,26,,,,7178.6,
19865030,06:06:33,06:06:33,623,27,,,,10862.79,0
19865030,06:11:00,06:11:00,9922,28,,1,,14402.61,
19865040,05:45:00,05:45:00,9598,1,,,1,0,
19865040,05:46:07,05:46:07,10775,2,,,,454.43,0
19865040,05:46:36,05:46:36,4303,3,,,,680.93,0
19865040,05:47:22,05:47:22,6547,4,,,,1075.83,0
19865040,05:48:26,05:48:26,4285,5,,,,1633.98,0
19865040,05:48:56,05:48:56,1497,6,,,,1891.52,0
19865040,05:49:24,05:49:24,4286,7,,,,2112.46,0
19865040,05:49:51,05:49:51,4287,8,,,,2299.21,0
19865040,05:50:36,05:50:36,8412,9,,,,2616.77,0
19865040,05:51:00,05:51:00,1498,10,,,,2781.24,
19865040,05:51:33,05:51:33,1499,11,,,,2977.43,0
19865040,05:51:59,05:51:59,1500,12,,,,3153.55,0
19865040,05:52:26,05:52:26,1501,13,,,,3324.89,0
19865040,05:52:56,05:52:56,1502,14,,,,3527.45,0
19865040,05:53:32,05:53:32,1503,15,,,,3756.99,0
19865040,05:54:11,05:54:11,9465,16,,,,4089.17,0
19865040,05:54:46,05:54:46,1505,17,,,,4315.96,0
19865040,05:55:27,05:55:27,1506,18,,,,4577.88,0
19865040,05:56:04,05:56:04,1507,19,,,,4871.8,0
19865040,05:56:40,05:56:40,9464,20,,,,5112.52,0
19865040,05:57:42,05:57:42,1509,21,,,,5422.56,0
19865040,05:58:13,05:58:13,1510,22,,,,5615.41,0
19865040,05:59:09,05:59:09,1511,23,,,,6035.36,0
19865040,06:00:15,06:00:15,1512,24,,,,6481.84,0
19865040,06:01:19,06:01:19,1513,25,,,,6890.33,0
19865040,06:02:00,06:02:00,622,26,,,,7178.6,
19865040,06:06:33,06:06:33,623,27,,,,10862.79,0
19865040,06:11:00,06:11:00,9922,28,,1,,14402.61,
19865050,05:45:00,05:45:00,9598,1,,,1,0,
19865050,05:46:07,05:46:07,10775,2,,,,454.43,0
19865050,05:46:36,05:46:36,4303,3,,,,680.93,0
19865050,05:47:22,05:47:22,6547,4,,,,1075.83,0
19865050,05:48:26,05:48:26,4285,5,,,,1633.98,0
19865050,05:48:56,05:48:56,1497,6,,,,1891.52,0
19865050,05:49:24,05:49:24,4286,7,,,,2112.46,0
19865050,05:49:51,05:49:51,4287,8,,,,2299.21,0
19865050,05:50:36,05:50:36,8412,9,,,,2616.77,0
19865050,05:51:00,05:51:00,1498,10,,,,2781.24,
19865050,05:51:33,05:51:33,1499,11,,,,2977.43,0
19865050,05:51:59,05:51:59,1500,12,,,,3153.55,0
19865050,05:52:26,05:52:26,1501,13,,,,3324.89,0
19865050,05:52:56,05:52:56,1502,14,,,,3527.45,0
19865050,05:53:32,05:53:32,1503,15,,,,3756.99,0
19865050,05:54:11,05:54:11,9465,16,,,,4089.17,0
19865050,05:54:46,05:54:46,1505,17,,,,4315.96,0
19865050,05:55:27,05:55:27,1506,18,,,,4577.88,0
19865050,05:56:04,05:56:04,1507,19,,,,4871.8,0
19865050,05:56:40,05:56:40,9464,20,,,,5112.52,0
19865050,05:57:42,05:57:42,1509,21,,,,5422.56,0
19865050,05:58:13,05:58:13,1510,22,,,,5615.41,0
19865050,05:59:09,05:59:09,1511,23,,,,6035.36,0
19865050,06:00:15,06:00:15,1512,24,,,,6481.84,0
19865050,06:01:19,06:01:19,1513,25,,,,6890.33,0
19865050,06:02:00,06:02:00,622,26,,,,7178.6,
19865050,06:06:33,06:06:33,623,27,,,,10862.79,0
19865050,06:11:00,06:11:00,9922,28,,1,,14402.61,
19865060,05:45:00,05:45:00,9598,1,,,1,0,
19865060,05:46:07,05:46:07,10775,2,,,,454.43,0
19865060,05:46:36,05:46:36,4303,3,,,,680.93,0
19865060,05:47:22,05:47:22,6547,4,,,,1075.83,0
19865060,05:48:26,05:48:26,4285,5,,,,1633.98,0
19865060,05:48:56,05:48:56,1497,6,,,,1891.52,0
19865060,05:49:24,05:49:24,4286,7,,,,2112.46,0
19865060,05:49:51,05:49:51,4287,8,,,,2299.21,0
19865060,05:50:36,05:50:36,8412,9,,,,2616.77,0
19865060,05:51:00,05:51:00,1498,10,,,,2781.24,
19865060,05:51:33,05:51:33,1499,11,,,,2977.43,0
19865060,05:51:59,05:51:59,1500,12,,,,3153.55,0
19865060,05:52:26,05:52:26,1501,13,,,,3324.89,0
19865060,05:52:56,05:52:56,1502,14,,,,3527.45,0
19865060,05:53:32,05:53:32,1503,15,,,,3756.99,0
19865060,05:54:11,05:54:11,9465,16,,,,4089.17,0
19865060,05:54:46,05:54:46,1505,17,,,,4315.96,0
19865060,05:55:27,05:55:27,1506,18,,,,4577.88,0
19865060,05:56:04,05:56:04,1507,19,,,,4871.8,0
19865060,05:56:40,05:56:40,9464,20,,,,5112.52,0
19865060,05:57:42,05:57:42,1509,21,,,,5422.56,0
19865060,05:58:13,05:58:13,1510,22,,,,5615.41,0
19865060,05:59:09,05:59:09,1511,23,,,,6035.36,0
19865060,06:00:15,06:00:15,1512,24,,,,6481.84,0
19865060,06:01:19,06:01:19,1513,25,,,,6890.33,0
19865060,06:02:00,06:02:00,622,26,,,,7178.6,
19865060,06:06:33,06:06:33,623,27,,,,10862.79,0
19865060,06:11:00,06:11:00,9922,28,,1,,14402.61,
19865120,05:45:00,05:45:00,9598,1,,,1,0,
19865120,05:46:07,05:46:07,10775,2,,,,454.43,0
19865120,05:46:36,05:46:36,4303,3,,,,680.93,0
19865120,05:47:22,05:47:22,6547,4,,,,1075.83,0
19865120,05:48:26,05:48:26,4285,5,,,,1633.98,0
19865120,05:48:56,05:48:56,1497,6,,,,1891.52,0
19865120,05:49:24,05:49:24,4286,7,,,,2112.46,0
19865120,05:49:51,05:49:51,4287,8,,,,2299.21,0
19865120,05:50:36,05:50:36,8412,9,,,,2616.77,0
19865120,05:51:00,05:51:00,1498,10,,,,2781.24,
19865120,05:51:33,05:51:33,1499,11,,,,2977.43,0
19865120,05:51:59,05:51:59,1500,12,,,,3153.55,0
19865120,05:52:26,05:52:26,1501,13,,,,3324.89,0
19865120,05:52:56,05:52:56,1502,14,,,,3527.45,0
19865120,05:53:32,05:53:32,1503,15,,,,3756.99,0
19865120,05:54:11,05:54:11,9465,16,,,,4089.17,0
19865120,05:54:46,05:54:46,1505,17,,,,4315.96,0
19865120,05:55:27,05:55:27,1506,18,,,,4577.88,0
19865120,05:56:04,05:56:04,1507,19,,,,4871.8,0
19865120,05:56:40,05:56:40,9464,20,,,,5112.52,0
19865120,05:57:42,05:57:42,1509,21,,,,5422.56,0
19865120,05:58:13,05:58:13,1510,22,,,,5615.41,0
19865120,05:59:09,05:59:09,1511,23,,,,6035.36,0
19865120,06:00:15,06:00:15,1512,24,,,,6481.84,0
19865120,06:01:19,06:01:19,1513,25,,,,6890.33,0
19865120,06:02:00,06:02:00,622,26,,,,7178.6,
19865120,06:06:33,06:06:33,623,27,,,,10862.79,0
19865120,06:11:00,06:11:00,9922,28,,1,,14402.61,
20148070,16:30:00,16:30:00,9598,1,,,1,0,
20148070,16:30:56,16:30:56,10775,2,,,,454.43,0
20148070,16:31:20,16:31:20,4303,3,,,,680.93,0
20148070,16:31:58,16:31:58,6547,4,,,,1075.83,0
20148070,16:32:52,16:32:52,4285,5,,,,1633.98,0
20148070,16:33:17,16:33:17,1497,6,,,,1891.52,0
20148070,16:33:40,16:33:40,4286,7,,,,2112.46,0
20148070,16:34:02,16:34:02,4287,8,,,,2299.21,0
20148070,16:34:40,16:34:40,8412,9,,,,2616.77,0
20148070,16:35:00,16:35:00,1498,10,,,,2781.24,
20148070,16:35:31,16:35:31,1499,11,,,,2977.43,0
20148070,16:35:54,16:35:54,1500,12,,,,3153.55,0
20148070,16:36:19,16:36:19,1501,13,,,,3324.89,0
20148070,16:36:47,16:36:47,1502,14,,,,3527.45,0
20148070,16:37:19,16:37:19,1503,15,,,,3756.99,0
20148070,16:37:57,16:37:57,6495,16,,,,4101.71,0
20148070,16:38:31,16:38:31,4283,17,,,,4402.38,0
20148070,16:40:00,16:40:00,1493,18,,,,5319.68,
20148070,16:40:54,16:40:54,9466,19,,,,5893.48,0
20148070,16:41:25,16:41:25,9465,20,,,,6229.27,0
20148070,16:41:51,16:41:51,1505,21,,,,6456.06,0
20148070,16:42:20,16:42:20,1506,22,,,,6717.98,0
20148070,16:42:46,16:42:46,1507,23,,,,7011.9,0
20148070,16:43:11,16:43:11,9464,24,,,,7252.62,0
20148070,16:43:56,16:43:56,1509,25,,,,7562.66,0
20148070,16:44:18,16:44:18,1510,26,,,,7755.51,0
20148070,16:44:58,16:44:58,1511,27,,,,8175.46,0
20148070,16:45:45,16:45:45,1512,28,,,,8621.94,0
20148070,16:46:31,16:46:31,1513,29,,,,9030.43,0
20148070,16:47:00,16:47:00,622,30,,,,9318.7,
20148070,16:52:03,16:52:03,623,31,,,,13002.89,0
20148070,16:57:00,16:57:00,9922,32,,1,,16542.71,
20228070,14:00:00,14:00:00,9598,1,,,1,0,
20228070,14:00:56,14:00:56,10775,2,,,,454.43,0
20228070,14:01:20,14:01:20,4303,3,,,,680.93,0
20228070,14:01:58,14:01:58,6547,4,,,,1075.83,0
20228070,14:02:52,14:02:52,4285,5,,,,1633.98,0
20228070,14:03:17,14:03:17,1497,6,,,,1891.52,0
20228070,14:03:40,14:03:40,4286,7,,,,2112.46,0
20228070,14:04:02,14:04:02,4287,8,,,,2299.21,0
20228070,14:04:40,14:04:40,8412,9,,,,2616.77,0
20228070,14:05:00,14:05:00,1498,10,,,,2781.24,
20228070,14:05:31,14:05:31,1499,11,,,,2977.43,0
20228070,14:05:54,14:05:54,1500,12,,,,3153.55,0
20228070,14:06:19,14:06:19,1501,13,,,,3324.89,0
20228070,14:06:47,14:06:47,1502,14,,,,3527.45,0
20228070,14:07:19,14:07:19,1503,15,,,,3756.99,0
20228070,14:07:57,14:07:57,6495,16,,,,4101.71,0
20228070,14:08:31,14:08:31,4283,17,,,,4402.38,0
20228070,14:10:00,14:10:00,1493,18,,,,5319.68,
20228070,14:10:54,14:10:54,9466,19,,,,5893.48,0
20228070,14:11:25,14:11:25,9465,20,,,,6229.27,0
20228070,14:11:51,14:11:51,1505,21,,,,6456.06,0
20228070,14:12:20,14:12:20,1506,22,,,,6717.98,0
20228070,14:12:46,14:12:46,1507,23,,,,7011.9,0
20228070,14:13:11,14:13:11,9464,24,,,,7252.62,0
20228070,14:13:56,14:13:56,1509,25,,,,7562.66,0
20228070,14:14:18,14:14:18,1510,26,,,,7755.51,0
20228070,14:14:58,14:14:58,1511,27,,,,8175.46,0
20228070,14:15:45,14:15:45,1512,28,,,,8621.94,0
20228070,14:16:31,14:16:31,1513,29,,,,9030.43,0
20228070,14:17:00,14:17:00,622,30,,,,9318.7,
20228070,14:22:03,14:22:03,623,31,,,,13002.89,0
20228070,14:27:00,14:27:00,9922,32,,1,,16542.71,
20427020,21:15:00,21:15:00,9598,1,,,1,0,
20427020,21:16:40,21:16:40,10775,2,,,,454.43,0
20427020,21:17:24,21:17:24,4303,3,,,,680.93,0
20427020,21:18:33,21:18:33,6547,4,,,,1075.83,0
20427020,21:20:09,21:20:09,4285,5,,,,1633.98,0
20427020,21:20:55,21:20:55,1497,6,,,,1891.52,0
20427020,21:21:36,21:21:36,4286,7,,,,2112.46,0
20427020,21:22:16,21:22:16,4287,8,,,,2299.21,0
20427020,21:23:24,21:23:24,8412,9,,,,2616.77,0
20427020,21:24:00,21:24:00,1498,10,,,,2781.24,
20427020,21:24:31,21:24:31,1499,11,,,,2977.43,0
20427020,21:24:54,21:24:54,1500,12,,,,3153.55,0
20427020,21:25:19,21:25:19,1501,13,,,,3324.89,0
20427020,21:25:47,21:25:47,1502,14,,,,3527.45,0
20427020,21:26:19,21:26:19,1503,15,,,,3756.99,0
20427020,21:26:57,21:26:57,6495,16,,,,4101.71,0
20427020,21:27:31,21:27:31,4283,17,,,,4402.38,0
20427020,21:29:00,21:29:00,1493,18,,,,5319.68,
20427020,21:29:54,21:29:54,9466,19,,,,5893.48,0
20427020,21:30:25,21:30:25,9465,20,,,,6229.27,0
20427020,21:30:51,21:30:51,1505,21,,,,6456.06,0
20427020,21:31:20,21:31:20,1506,22,,,,6717.98,0
20427020,21:31:46,21:31:46,1507,23,,,,7011.9,0
20427020,21:32:11,21:32:11,9464,24,,,,7252.62,0
20427020,21:32:56,21:32:56,1509,25,,,,7562.66,0
20427020,21:33:18,21:33:18,1510,26,,,,7755.51,0
20427020,21:33:58,21:33:58,1511,27,,,,8175.46,0
20427020,21:34:45,21:34:45,1512,28,,,,8621.94,0
20427020,21:35:31,21:35:31,1513,29,,,,9030.43,0
20427020,21:36:00,21:36:00,622,30,,,,9318.7,
20427020,21:41:03,21:41:03,623,31,,,,13002.89,0
20427020,21:46:00,21:46:00,9922,32,,1,,16542.71,
20427030,21:15:00,21:15:00,9598,1,,,1,0,
20427030,21:16:40,21:16:40,10775,2,,,,454.43,0
20427030,21:17:24,21:17:24,4303,3,,,,680.93,0
20427030,21:18:33,21:18:33,6547,4,,,,1075.83,0
20427030,21:20:09,21:20:09,4285,5,,,,1633.98,0
20427030,21:20:55,21:20:55,1497,6,,,,1891.52,0
20427030,21:21:36,21:21:36,4286,7,,,,2112.46,0
20427030,21:22:16,21:22:16,4287,8,,,,2299.21,0
20427030,21:23:24,21:23:24,8412,9,,,,2616.77,0
20427030,21:24:00,21:24:00,1498,10,,,,2781.24,
20427030,21:24:31,21:24:31,1499,11,,,,2977.43,0
20427030,21:24:54,21:24:54,1500,12,,,,3153.55,0
20427030,21:25:19,21:25:19,1501,13,,,,3324.89,0
20427030,21:25:47,21:25:47,1502,14,,,,3527.45,0
20427030,21:26:19,21:26:19,1503,15,,,,3756.99,0
20427030,21:26:57,21:26:57,6495,16,,,,4101.71,0
20427030,21:27:31,21:27:31,4283,17,,,,4402.38,0
20427030,21:29:00,21:29:00,1493,18,,,,5319.68,
20427030,21:29:54,21:29:54,9466,19,,,,5893.48,0
20427030,21:30:25,21:30:25,9465,20,,,,6229.27,0
20427030,21:30:51,21:30:51,1505,21,,,,6456.06,0
20427030,21:31:20,21:31:20,1506,22,,,,6717.98,0
20427030,21:31:46,21:31:46,1507,23,,,,7011.9,0
20427030,21:32:11,21:32:11,9464,24,,,,7252.62,0
20427030,21:32:56,21:32:56,1509,25,,,,7562.66,0
20427030,21:33:18,21:33:18,1510,26,,,,7755.51,0
20427030,21:33:58,21:33:58,1511,27,,,,8175.46,0
20427030,21:34:45,21:34:45,1512,28,,,,8621.94,0
20427030,21:35:31,21:35:31,1513,29,,,,9030.43,0
20427030,21:36:00,21:36:00,622,30,,,,9318.7,
20427030,21:41:03,21:41:03,623,31,,,,13002.89,0
20427030,21:46:00,21:46:00,9922,32,,1,,16542.71,
20427040,21:15:00,21:15:00,9598,1,,,1,0,
20427040,21:16:40,21:16:40,10775,2,,,,454.43,0
20427040,21:17:24,21:17:24,4303,3,,,,680.93,0
20427040,21:18:33,21:18:33,6547,4,,,,1075.83,0
20427040,21:20:09,21:20:09,4285,5,,,,1633.98,0
20427040,21:20:55,21:20:55,1497,6,,,,1891.52,0
20427040,21:21:36,21:21:36,4286,7,,,,2112.46,0
20427040,21:22:16,21:22:16,4287,8,,,,2299.21,0
20427040,21:23:24,21:23:24,8412,9,,,,2616.77,0
20427040,21:24:00,21:24:00,1498,10,,,,2781.24,
20427040,21:24:31,21:24:31,1499,11,,,,2977.43,0
20427040,21:24:54,21:24:54,1500,12,,,,3153.55,0
20427040,21:25:19,21:25:19,1501,13,,,,3324.89,0
20427040,21:25:47,21:25:47,1502,14,,,,3527.45,0
20427040,21:26:19,21:26:19,1503,15,,,,3756.99,0
20427040,21:26:57,21:26:57,6495,16,,,,4101.71,0
20427040,21:27:31,21:27:31,4283,17,,,,4402.38,0
20427040,21:29:00,21:29:00,1493,18,,,,5319.68,
20427040,21:29:54,21:29:54,9466,19,,,,5893.48,0
20427040,21:30:25,21:30:25,9465,20,,,,6229.27,0
20427040,21:30:51,21:30:51,1505,21,,,,6456.06,0
20427040,21:31:20,21:31:20,1506,22,,,,6717.98,0
20427040,21:31:46,21:31:46,1507,23,,,,7011.9,0
20427040,21:32:11,21:32:11,9464,24,,,,7252.62,0
20427040,21:32:56,21:32:56,1509,25,,,,7562.66,0
20427040,21:33:18,21:33:18,1510,26,,,,7755.51,0
20427040,21:33:58,21:33:58,1511,27,,,,8175.46,0
20427040,21:34:45,21:34:45,1512,28,,,,8621.94,0
20427040,21:35:31,21:35:31,1513,29,,,,9030.43,0
20427040,21:36:00,21:36:00,622,30,,,,9318.7,
20427040,21:41:03,21:41:03,623,31,,,,13002.89,0
20427040,21:46:00,21:46:00,9922,32,,1,,16542.71,
20427050,21:15:00,21:15:00,9598,1,,,1,0,
20427050,21:16:40,21:16:40,10775,2,,,,454.43,0
20427050,21:17:24,21:17:24,4303,3,,,,680.93,0
20427050,21:18:33,21:18:33,6547,4,,,,1075.83,0
20427050,21:20:09,21:20:09,4285,5,,,,1633.98,0
20427050,21:20:55,21:20:55,1497,6,,,,1891.52,0
20427050,21:21:36,21:21:36,4286,7,,,,2112.46,0
20427050,21:22:16,21:22:16,4287,8,,,,2299.21,0
20427050,21:23:24,21:23:24,8412,9,,,,2616.77,0
20427050,21:24:00,21:24:00,1498,10,,,,2781.24,
20427050,21:24:31,21:24:31,1499,11,,,,2977.43,0
20427050,21:24:54,21:24:54,1500,12,,,,3153.55,0
20427050,21:25:19,21:25:19,1501,13,,,,3324.89,0
20427050,21:25:47,21:25:47,1502,14,,,,3527.45,0
20427050,21:26:19,21:26:19,1503,15,,,,3756.99,0
20427050,21:26:57,21:26:57,6495,16,,,,4101.71,0
20427050,21:27:31,21:27:31,4283,17,,,,4402.38,0
20427050,21:29:00,21:29:00,1493,18,,,,5319.68,
20427050,21:29:54,21:29:54,9466,19,,,,5893.48,0
20427050,21:30:25,21:30:25,9465,20,,,,6229.27,0
20427050,21:30:51,21:30:51,1505,21,,,,6456.06,0
20427050,21:31:20,21:31:20,1506,22,,,,6717.98,0
20427050,21:31:46,21:31:46,1507,23,,,,7011.9,0
20427050,21:32:11,21:32:11,9464,24,,,,7252.62,0
20427050,21:32:56,21:32:56,1509,25,,,,7562.66,0
20427050,21:33:18,21:33:18,1510,26,,,,7755.51,0
20427050,21:33:58,21:33:58,1511,27,,,,8175.46,0
20427050,21:34:45,21:34:45,1512,28,,,,8621.94,0
20427050,21:35:31,21:35:31,1513,29,,,,9030.43,0
20427050,21:36:00,21:36:00,622,30,,,,9318.7,
20427050,21:41:03,21:41:03,623,31,,,,13002.89,0
20427050,21:46:00,21:46:00,9922,32,,1,,16542.71,
20427060,21:15:00,21:15:00,9598,1,,,1,0,
20427060,21:16:40,21:16:40,10775,2,,,,454.43,0
20427060,21:17:24,21:17:24,4303,3,,,,680.93,0
20427060,21:18:33,21:18:33,6547,4,,,,1075.83,0
20427060,21:20:09,21:20:09,4285,5,,,,1633.98,0
20427060,21:20:55,21:20:55,1497,6,,,,1891.52,0
20427060,21:21:36,21:21:36,4286,7,,,,2112.46,0
20427060,21:22:16,21:22:16,4287,8,,,,2299.21,0
20427060,21:23:24,21:23:24,8412,9,,,,2616.77,0
20427060,21:24:00,21:24:00,1498,10,,,,2781.24,
20427060,21:24:31,21:24:31,1499,11,,,,2977.43,0
20427060,21:24:54,21:24:54,1500,12,,,,3153.55,0
20427060,21:25:19,21:25:19,1501,13,,,,3324.89,0
20427060,21:25:47,21:25:47,1502,14,,,,3527.45,0
20427060,21:26:19,21:26:19,1503,15,,,,3756.99,0
20427060,21:26:57,21:26:57,6495,16,,,,4101.71,0
20427060,21:27:31,21:27:31,4283,17,,,,4402.38,0
20427060,21:29:00,21:29:00,1493,18,,,,5319.68,
20427060,21:29:54,21:29:54,9466,19,,,,5893.48,0
20427060,21:30:25,21:30:25,9465,20,,,,6229.27,0
20427060,21:30:51,21:30:51,1505,21,,,,6456.06,0
20427060,21:31:20,21:31:20,1506,22,,,,6717.98,0
20427060,21:31:46,21:31:46,1507,23,,,,7011.9,0
20427060,21:32:11,21:32:11,9464,24,,,,7252.62,0
20427060,21:32:56,21:32:56,1509,25,,,,7562.66,0
20427060,21:33:18,21:33:18,1510,26,,,,7755.51,0
20427060,21:33:58,21:33:58,1511,27,,,,8175.46,0
20427060,21:34:45,21:34:45,1512,28,,,,8621.94,0
20427060,21:35:31,21:35:31,1513,29,,,,9030.43,0
20427060,21:36:00,21:36:00,622,30,,,,9318.7,
20427060,21:41:03,21:41:03,623,31,,,,13002.89,0
20427060,21:46:00,21:46:00,9922,32,,1,,16542.71,
20427120,21:15:00,21:15:00,9598,1,,,1,0,
20427120,21:16:40,21:16:40,10775,2,,,,454.43,0
20427120,21:17:24,21:17:24,4303,3,,,,680.93,0
20427120,21:18:33,21:18:33,6547,4,,,,1075.83,0
20427120,21:20:09,21:20:09,4285,5,,,,1633.98,0
20427120,21:20:55,21:20:55,1497,6,,,,1891.52,0
20427120,21:21:36,21:21:36,4286,7,,,,2112.46,0
20427120,21:22:16,21:22:16,4287,8,,,,2299.21,0
20427120,21:23:24,21:23:24,8412,9,,,,2616.77,0
20427120,21:24:00,21:24:00,1498,10,,,,2781.24,
20427120,21:24:31,21:24:31,1499,11,,,,2977.43,0
20427120,21:24:54,21:24:54,1500,12,,,,3153.55,0
20427120,21:25:19,21:25:19,1501,13,,,,3324.89,0
20427120,21:25:47,21:25:47,1502,14,,,,3527.45,0
20427120,21:26:19,21:26:19,1503,15,,,,3756.99,0
20427120,21:26:57,21:26:57,6495,16,,,,4101.71,0
20427120,21:27:31,21:27:31,4283,17,,,,4402.38,0
20427120,21:29:00,21:29:00,1493,18,,,,5319.68,
20427120,21:29:54,21:29:54,9466,19,,,,5893.48,0
20427120,21:30:25,21:30:25,9465,20,,,,6229.27,0
20427120,21:30:51,21:30:51,1505,21,,,,6456.06,0
20427120,21:31:20,21:31:20,1506,22,,,,6717.98,0
20427120,21:31:46,21:31:46,1507,23,,,,7011.9,0
20427120,21:32:11,21:32:11,9464,24,,,,7252.62,0
20427120,21:32:56,21:32:56,1509,25,,,,7562.66,0
20427120,21:33:18,21:33:18,1510,26,,,,7755.51,0
20427120,21:33:58,21:33:58,1511,27,,,,8175.46,0
20427120,21:34:45,21:34:45,1512,28,,,,8621.94,0
20427120,21:35:31,21:35:31,1513,29,,,,9030.43,0
20427120,21:36:00,21:36:00,622,30,,,,9318.7,
20427120,21:41:03,21:41:03,623,31,,,,13002.89,0
20427120,21:46:00,21:46:00,9922,32,,1,,16542.71,
20635070,18:30:00,18:30:00,9598,1,,,1,0,
20635070,18:30:56,18:30:56,10775,2,,,,454.43,0
20635070,18:31:20,18:31:20,4303,3,,,,680.93,0
20635070,18:31:58,18:31:58,6547,4,,,,1075.83,0
20635070,18:32:52,18:32:52,4285,5,,,,1633.98,0
20635070,18:33:17,18:33:17,1497,6,,,,1891.52,0
20635070,18:33:40,18:33:40,4286,7,,,,2112.46,0
20635070,18:34:02,18:34:02,4287,8,,,,2299.21,0
20635070,18:34:40,18:34:40,8412,9,,,,2616.77,0
20635070,18:35:00,18:35:00,1498,10,,,,2781.24,
20635070,18:35:31,18:35:31,1499,11,,,,2977.43,0
20635070,18:35:54,18:35:54,1500,12,,,,3153.55,0
20635070,18:36:19,18:36:19,1501,13,,,,3324.89,0
20635070,18:36:47,18:36:47,1502,14,,,,3527.45,0
20635070,18:37:19,18:37:19,1503,15,,,,3756.99,0
20635070,18:37:57,18:37:57,6495,16,,,,4101.71,0
20635070,18:38:31,18:38:31,4283,17,,,,4402.38,0
20635070,18:40:00,18:40:00,1493,18,,,,5319.68,
20635070,18:40:54,18:40:54,9466,19,,,,5893.48,0
20635070,18:41:25,18:41:25,9465,20,,,,6229.27,0
20635070,18:41:51,18:41:51,1505,21,,,,6456.06,0
20635070,18:42:20,18:42:20,1506,22,,,,6717.98,0
20635070,18:42:46,18:42:46,1507,23,,,,7011.9,0
20635070,18:43:11,18:43:11,9464,24,,,,7252.62,0
20635070,18:43:56,18:43:56,1509,25,,,,7562.66,0
20635070,18:44:18,18:44:18,1510,26,,,,7755.51,0
20635070,18:44:58,18:44:58,1511,27,,,,8175.46,0
20635070,18:45:45,18:45:45,1512,28,,,,8621.94,0
20635070,18:46:31,18:46:31,1513,29,,,,9030.43,0
20635070,18:47:00,18:47:00,622,30,,,,9318.7,
20635070,18:52:03,18:52:03,623,31,,,,13002.89,0
20635070,18:57:00,18:57:00,9922,32,,1,,16542.71,
20664020,12:55:00,12:55:00,9598,1,,,1,0,
20664020,12:56:29,12:56:29,10775,2,,,,454.43,0
20664020,12:57:08,12:57:08,4303,3,,,,680.93,0
20664020,12:58:09,12:58:09,6547,4,,,,1075.83,0
20664020,12:59:35,12:59:35,4285,5,,,,1633.98,0
20664020,13:00:15,13:00:15,1497,6,,,,1891.52,0
20664020,13:00:52,13:00:52,4286,7,,,,2112.46,0
20664020,13:01:28,13:01:28,4287,8,,,,2299.21,0
20664020,13:02:28,13:02:28,8412,9,,,,2616.77,0
20664020,13:03:00,13:03:00,1498,10,,,,2781.24,
20664020,13:03:37,13:03:37,1499,11,,,,2977.43,0
20664020,13:04:05,13:04:05,1500,12,,,,3153.55,0
20664020,13:04:35,13:04:35,1501,13,,,,3324.89,0
20664020,13:05:08,13:05:08,1502,14,,,,3527.45,0
20664020,13:05:47,13:05:47,1503,15,,,,3756.99,0
20664020,13:06:32,13:06:32,6495,16,,,,4101.71,0
20664020,13:07:13,13:07:13,4283,17,,,,4402.38,0
20664020,13:09:00,13:09:00,1493,18,,,,5319.68,
20664020,13:10:02,13:10:02,9466,19,,,,5893.48,0
20664020,13:10:37,13:10:37,9465,20,,,,6229.27,0
20664020,13:11:06,13:11:06,1505,21,,,,6456.06,0
20664020,13:11:40,13:11:40,1506,22,,,,6717.98,0
20664020,13:12:10,13:12:10,1507,23,,,,7011.9,0
20664020,13:12:39,13:12:39,9464,24,,,,7252.62,0
20664020,13:13:30,13:13:30,1509,25,,,,7562.66,0
20664020,13:13:55,13:13:55,1510,26,,,,7755.51,0
20664020,13:14:40,13:14:40,1511,27,,,,8175.46,0
20664020,13:15:34,13:15:34,1512,28,,,,8621.94,0
20664020,13:16:26,13:16:26,1513,29,,,,9030.43,0
20664020,13:17:00,13:17:00,622,30,,,,9318.7,
20664020,13:22:03,13:22:03,623,31,,,,13002.89,0
20664020,13:27:00,13:27:00,9922,32,,1,,16542.71,
20664030,12:55:00,12:55:00,9598,1,,,1,0,
20664030,12:56:29,12:56:29,10775,2,,,,454.43,0
20664030,12:57:08,12:57:08,4303,3,,,,680.93,0
20664030,12:58:09,12:58:09,6547,4,,,,1075.83,0
20664030,12:59:35,12:59:35,4285,5,,,,1633.98,0
20664030,13:00:15,13:00:15,1497,6,,,,1891.52,0
20664030,13:00:52,13:00:52,4286,7,,,,2112.46,0
20664030,13:01:28,13:01:28,4287,8,,,,2299.21,0
20664030,13:02:28,13:02:28,8412,9,,,,2616.77,0
20664030,13:03:00,13:03:00,1498,10,,,,2781.24,
20664030,13:03:37,13:03:37,1499,11,,,,2977.43,0
20664030,13:04:05,13:04:05,1500,12,,,,3153.55,0
20664030,13:04:35,13:04:35,1501,13,,,,3324.89,0
20664030,13:05:08,13:05:08,1502,14,,,,3527.45,0
20664030,13:05:47,13:05:47,1503,15,,,,3756.99,0
20664030,13:06:32,13:06:32,6495,16,,,,4101.71,0
20664030,13:07:13,13:07:13,4283,17,,,,4402.38,0
20664030,13:09:00,13:09:00,1493,18,,,,5319.68,
20664030,13:10:02,13:10:02,9466,19,,,,5893.48,0
20664030,13:10:37,13:10:37,9465,20,,,,6229.27,0
20664030,13:11:06,13:11:06,1505,21,,,,6456.06,0
20664030,13:11:40,13:11:40,1506,22,,,,6717.98,0
20664030,13:12:10,13:12:10,1507,23,,,,7011.9,0
20664030,13:12:39,13:12:39,9464,24,,,,7252.62,0
20664030,13:13:30,13:13:30,1509,25,,,,7562.66,0
20664030,13:13:55,13:13:55,1510,26,,,,7755.51,0
20664030,13:14:40,13:14:40,1511,27,,,,8175.46,0
20664030,13:15:34,13:15:34,1512,28,,,,8621.94,0
20664030,13:16:26,13:16:26,1513,29,,,,9030.43,0
20664030,13:17:00,13:17:00,622,30,,,,9318.7,
20664030,13:22:03,13:22:03,623,31,,,,13002.89,0
20664030,13:27:00,13:27:00,9922,32,,1,,16542.71,
20664040,12:55:00,12:55:00,9598,1,,,1,0,
20664040,12:56:29,12:56:29,10775,2,,,,454.43,0
20664040,12:57:08,12:57:08,4303,3,,,,680.93,0
20664040,12:58:09,12:58:09,6547,4,,,,1075.83,0
20664040,12:59:35,12:59:35,4285,5,,,,1633.98,0
20664040,13:00:15,13:00:15,1497,6,,,,1891.52,0
20664040,13:00:52,13:00:52,4286,7,,,,2112.46,0
20664040,13:01:28,13:01:28,4287,8,,,,2299.21,0
20664040,13:02:28,13:02:28,8412,9,,,,2616.77,0
20664040,13:03:00,13:03:00,1498,10,,,,2781.24,
20664040,13:03:37,13:03:37,1499,11,,,,2977.43,0
20664040,13:04:05,13:04:05,1500,12,,,,3153.55,0
20664040,13:04:35,13:04:35,1501,13,,,,3324.89,0
20664040,13:05:08,13:05:08,1502,14,,,,3527.45,0
20664040,13:05:47,13:05:47,1503,15,,,,3756.99,0
20664040,13:06:32,13:06:32,6495,16,,,,4101.71,0
20664040,13:07:13,13:07:13,4283,17,,,,4402.38,0
20664040,13:09:00,13:09:00,1493,18,,,,5319.68,
20664040,13:10:02,13:10:02,9466,19,,,,5893.48,0
20664040,13:10:37,13:10:37,9465,20,,,,6229.27,0
20664040,13:11:06,13:11:06,1505,21,,,,6456.06,0
20664040,13:11:40,13:11:40,1506,22,,,,6717.98,0
20664040,13:12:10,13:12:10,1507,23,,,,7011.9,0
20664040,13:12:39,13:12:39,9464,24,,,,7252.62,0
20664040,13:13:30,13:13:30,1509,25,,,,7562.66,0
20664040,13:13:55,13:13:55,1510,26,,,,7755.51,0
20664040,13:14:40,13:14:40,1511,27,,,,8175.46,0
20664040,13:15:34,13:15:34,1512,28,,,,8621.94,0
20664040,13:16:26,13:16:26,1513,29,,,,9030.43,0
20664040,13:17:00,13:17:00,622,30,,,,9318.7,
20664040,13:22:03,13:22:03,623,31,,,,13002.89,0
20664040,13:27:00,13:27:00,9922,32,,1,,16542.71,
20664050,12:55:00,12:55:00,9598,1,,,1,0,
20664050,12:56:29,12:56:29,10775,2,,,,454.43,0
20664050,12:57:08,12:57:08,4303,3,,,,680.93,0
20664050,12:58:09,12:58:09,6547,4,,,,1075.83,0
20664050,12:59:35,12:59:35,4285,5,,,,1633.98,0
20664050,13:00:15,13:00:15,1497,6,,,,1891.52,0
20664050,13:00:52,13:00:52,4286,7,,,,2112.46,0
20664050,13:01:28,13:01:28,4287,8,,,,2299.21,0
20664050,13:02:28,13:02:28,8412,9,,,,2616.77,0
20664050,13:03:00,13:03:00,1498,10,,,,2781.24,
20664050,13:03:37,13:03:37,1499,11,,,,2977.43,0
20664050,13:04:05,13:04:05,1500,12,,,,3153.55,0
20664050,13:04:35,13:04:35,1501,13,,,,3324.89,0
20664050,13:05:08,13:05:08,1502,14,,,,3527.45,0
20664050,13:05:47,13:05:47,1503,15,,,,3756.99,0
20664050,13:06:32,13:06:32,6495,16,,,,4101.71,0
20664050,13:07:13,13:07:13,4283,17,,,,4402.38,0
20664050,13:09:00,13:09:00,1493,18,,,,5319.68,
20664050,13:10:02,13:10:02,9466,19,,,,5893.48,0
20664050,13:10:37,13:10:37,9465,20,,,,6229.27,0
20664050,13:11:06,13:11:06,1505,21,,,,6456.06,0
20664050,13:11:40,13:11:40,1506,22,,,,6717.98,0
20664050,13:12:10,13:12:10,1507,23,,,,7011.9,0
20664050,13:12:39,13:12:39,9464,24,,,,7252.62,0
20664050,13:13:30,13:13:30,1509,25,,,,7562.66,0
20664050,13:13:55,13:13:55,1510,26,,,,7755.51,0
20664050,13:14:40,13:14:40,1511,27,,,,8175.46,0
20664050,13:15:34,13:15:34,1512,28,,,,8621.94,0
20664050,13:16:26,13:16:26,1513,29,,,,9030.43,0
20664050,13:17:00,13:17:00,622,30,,,,9318.7,
20664050,13:22:03,13:22:03,623,31,,,,13002.89,0
20664050,13:27:00,13:27:00,9922,32,,1,,16542.71,
20664060,12:55:00,12:55:00,9598,1,,,1,0,
20664060,12:56:29,12:56:29,10775,2,,,,454.43,0
20664060,12:57:08,12:57:08,4303,3,,,,680.93,0
20664060,12:58:09,12:58:09,6547,4,,,,1075.83,0
20664060,12:59:35,12:59:35,4285,5,,,,1633.98,0
20664060,13:00:15,13:00:15,1497,6,,,,1891.52,0
20664060,13:00:52,13:00:52,4286,7,,,,2112.46,0
20664060,13:01:28,13:01:28,4287,8,,,,2299.21,0
20664060,13:02:28,13:02:28,8412,9,,,,2616.77,0
20664060,13:03:00,13:03:00,1498,10,,,,2781.24,
20664060,13:03:37,13:03:37,1499,11,,,,2977.43,0
20664060,13:04:05,13:04:05,1500,12,,,,3153.55,0
20664060,13:04:35,13:04:35,1501,13,,,,3324.89,0
20664060,13:05:08,13:05:08,1502,14,,,,3527.45,0
20664060,13:05:47,13:05:47,1503,15,,,,3756.99,0
20664060,13:06:32,13:06:32,6495,16,,,,4101.71,0
20664060,13:07:13,13:07:13,4283,17,,,,4402.38,0
20664060,13:09:00,13:09:00,1493,18,,,,5319.68,
20664060,13:10:02,13:10:02,9466,19,,,,5893.48,0
20664060,13:10:37,13:10:37,9465,20,,,,6229.27,0
20664060,13:11:06,13:11:06,1505,21,,,,6456.06,0
20664060,13:11:40,13:11:40,1506,22,,,,6717.98,0
20664060,13:12:10,13:12:10,1507,23,,,,7011.9,0
20664060,13:12:39,13:12:39,9464,24,,,,7252.62,0
20664060,13:13:30,13:13:30,1509,25,,,,7562.66,0
20664060,13:13:55,13:13:55,1510,26,,,,7755.51,0
20664060,13:14:40,13:14:40,1511,27,,,,8175.46,0
20664060,13:15:34,13:15:34,1512,28,,,,8621.94,0
20664060,13:16:26,13:16:26,1513,29,,,,9030.43,0
20664060,13:17:00,13:17:00,622,30,,,,9318.7,
20664060,13:22:03,13:22:03,623,31,,,,13002.89,0
20664060,13:27:00,13:27:00,9922,32,,1,,16542.71,
20664120,12:55:00,12:55:00,9598,1,,,1,0,
20664120,12:56:29,12:56:29,10775,2,,,,454.43,0
20664120,12:57:08,12:57:08,4303,3,,,,680.93,0
20664120,12:58:09,12:58:09,6547,4,,,,1075.83,0
20664120,12:59:35,12:59:35,4285,5,,,,1633.98,0
20664120,13:00:15,13:00:15,1497,6,,,,1891.52,0
20664120,13:00:52,13:00:52,4286,7,,,,2112.46,0
20664120,13:01:28,13:01:28,4287,8,,,,2299.21,0
20664120,13:02:28,13:02:28,8412,9,,,,2616.77,0
20664120,13:03:00,13:03:00,1498,10,,,,2781.24,
20664120,13:03:37,13:03:37,1499,11,,,,2977.43,0
20664120,13:04:05,13:04:05,1500,12,,,,3153.55,0
20664120,13:04:35,13:04:35,1501,13,,,,3324.89,0
20664120,13:05:08,13:05:08,1502,14,,,,3527.45,0
20664120,13:05:47,13:05:47,1503,15,,,,3756.99,0
20664120,13:06:32,13:06:32,6495,16,,,,4101.71,0
20664120,13:07:13,13:07:13,4283,17,,,,4402.38,0
20664120,13:09:00,13:09:00,1493,18,,,,5319.68,
20664120,13:10:02,13:10:02,9466,19,,,,5893.48,0
20664120,13:10:37,13:10:37,9465,20,,,,6229.27,0
20664120,13:11:06,13:11:06,1505,21,,,,6456.06,0
20664120,13:11:40,13:11:40,1506,22,,,,6717.98,0
20664120,13:12:10,13:12:10,1507,23,,,,7011.9,0
20664120,13:12:39,13:12:39,9464,24,,,,7252.62,0
20664120,13:13:30,13:13:30,1509,25,,,,7562.66,0
20664120,13:13:55,13:13:55,1510,26,,,,7755.51,0
20664120,13:14:40,13:14:40,1511,27,,,,8175.46,0
20664120,13:15:34,13:15:34,1512,28,,,,8621.94,0
20664120,13:16:26,13:16:26,1513,29,,,,9030.43,0
20664120,13:17:00,13:17:00,622,30,,,,9318.7,
20664120,13:22:03,13:22:03,623,31,,,,13002.89,0
20664120,13:27:00,13:27:00,9922,32,,1,,16542.71,
20770020,06:15:00,06:15:00,9598,1,,,1,0,
20770020,06:16:29,06:16:29,10775,2,,,,454.43,0
20770020,06:17:08,06:17:08,4303,3,,,,680.93,0
20770020,06:18:09,06:18:09,6547,4,,,,1075.83,0
20770020,06:19:35,06:19:35,4285,5,,,,1633.98,0
20770020,06:20:15,06:20:15,1497,6,,,,1891.52,0
20770020,06:20:52,06:20:52,4286,7,,,,2112.46,0
20770020,06:21:28,06:21:28,4287,8,,,,2299.21,0
20770020,06:22:28,06:22:28,8412,9,,,,2616.77,0
20770020,06:23:00,06:23:00,1498,10,,,,2781.24,
20770020,06:23:33,06:23:33,1499,11,,,,2977.43,0
20770020,06:23:59,06:23:59,1500,12,,,,3153.55,0
20770020,06:24:26,06:24:26,1501,13,,,,3324.89,0
20770020,06:24:56,06:24:56,1502,14,,,,3527.45,0
20770020,06:25:32,06:25:32,1503,15,,,,3756.99,0
20770020,06:26:11,06:26:11,9465,16,,,,4089.17,0
20770020,06:26:46,06:26:46,1505,17,,,,4315.96,0
20770020,06:27:27,06:27:27,1506,18,,,,4577.88,0
20770020,06:28:04,06:28:04,1507,19,,,,4871.8,0
20770020,06:28:40,06:28:40,9464,20,,,,5112.52,0
20770020,06:29:42,06:29:42,1509,21,,,,5422.56,0
20770020,06:30:13,06:30:13,1510,22,,,,5615.41,0
20770020,06:31:09,06:31:09,1511,23,,,,6035.36,0
20770020,06:32:15,06:32:15,1512,24,,,,6481.84,0
20770020,06:33:19,06:33:19,1513,25,,,,6890.33,0
20770020,06:34:00,06:34:00,622,26,,,,7178.6,
20770020,06:38:33,06:38:33,623,27,,,,10862.79,0
20770020,06:43:00,06:43:00,9922,28,,1,,14402.61,
20770030,06:15:00,06:15:00,9598,1,,,1,0,
20770030,06:16:29,06:16:29,10775,2,,,,454.43,0
20770030,06:17:08,06:17:08,4303,3,,,,680.93,0
20770030,06:18:09,06:18:09,6547,4,,,,1075.83,0
20770030,06:19:35,06:19:35,4285,5,,,,1633.98,0
20770030,06:20:15,06:20:15,1497,6,,,,1891.52,0
20770030,06:20:52,06:20:52,4286,7,,,,2112.46,0
20770030,06:21:28,06:21:28,4287,8,,,,2299.21,0
20770030,06:22:28,06:22:28,8412,9,,,,2616.77,0
20770030,06:23:00,06:23:00,1498,10,,,,2781.24,
20770030,06:23:33,06:23:33,1499,11,,,,2977.43,0
20770030,06:23:59,06:23:59,1500,12,,,,3153.55,0
20770030,06:24:26,06:24:26,1501,13,,,,3324.89,0
20770030,06:24:56,06:24:56,1502,14,,,,3527.45,0
20770030,06:25:32,06:25:32,1503,15,,,,3756.99,0
20770030,06:26:11,06:26:11,9465,16,,,,4089.17,0
20770030,06:26:46,06:26:46,1505,17,,,,4315.96,0
20770030,06:27:27,06:27:27,1506,18,,,,4577.88,0
20770030,06:28:04,06:28:04,1507,19,,,,4871.8,0
20770030,06:28:40,06:28:40,9464,20,,,,5112.52,0
20770030,06:29:42,06:29:42,1509,21,,,,5422.56,0
20770030,06:30:13,06:30:13,1510,22,,,,5615.41,0
20770030,06:31:09,06:31:09,1511,23,,,,6035.36,0
20770030,06:32:15,06:32:15,1512,24,,,,6481.84,0
20770030,06:33:19,06:33:19,1513,25,,,,6890.33,0
20770030,06:34:00,06:34:00,622,26,,,,7178.6,
20770030,06:38:33,06:38:33,623,27,,,,10862.79,0
20770030,06:43:00,06:43:00,9922,28,,1,,14402.61,
20770040,06:15:00,06:15:00,9598,1,,,1,0,
20770040,06:16:29,06:16:29,10775,2,,,,454.43,0
20770040,06:17:08,06:17:08,4303,3,,,,680.93,0
20770040,06:18:09,06:18:09,6547,4,,,,1075.83,0
20770040,06:19:35,06:19:35,4285,5,,,,1633.98,0
20770040,06:20:15,06:20:15,1497,6,,,,1891.52,0
20770040,06:20:52,06:20:52,4286,7,,,,2112.46,0
20770040,06:21:28,06:21:28,4287,8,,,,2299.21,0
20770040,06:22:28,06:22:28,8412,9,,,,2616.77,0
20770040,06:23:00,06:23:00,1498,10,,,,2781.24,
20770040,06:23:33,06:23:33,1499,11,,,,2977.43,0
20770040,06:23:59,06:23:59,1500,12,,,,3153.55,0
20770040,06:24:26,06:24:26,1501,13,,,,3324.89,0
20770040,06:24:56,06:24:56,1502,14,,,,3527.45,0
20770040,06:25:32,06:25:32,1503,15,,,,3756.99,0
20770040,06:26:11,06:26:11,9465,16,,,,4089.17,0
20770040,06:26:46,06:26:46,1505,17,,,,4315.96,0
20770040,06:27:27,06:27:27,1506,18,,,,4577.88,0
20770040,06:28:04,06:28:04,1507,19,,,,4871.8,0
20770040,06:28:40,06:28:40,9464,20,,,,5112.52,0
20770040,06:29:42,06:29:42,1509,21,,,,5422.56,0
20770040,06:30:13,06:30:13,1510,22,,,,5615.41,0
20770040,06:31:09,06:31:09,1511,23,,,,6035.36,0
20770040,06:32:15,06:32:15,1512,24,,,,6481.84,0
20770040,06:33:19,06:33:19,1513,25,,,,6890.33,0
20770040,06:34:00,06:34:00,622,26,,,,7178.6,
20770040,06:38:33,06:38:33,623,27,,,,10862.79,0
20770040,06:43:00,06:43:00,9922,28,,1,,14402.61,
20770050,06:15:00,06:15:00,9598,1,,,1,0,
20770050,06:16:29,06:16:29,10775,2,,,,454.43,0
20770050,06:17:08,06:17:08,4303,3,,,,680.93,0
20770050,06:18:09,06:18:09,6547,4,,,,1075.83,0
20770050,06:19:35,06:19:35,4285,5,,,,1633.98,0
20770050,06:20:15,06:20:15,1497,6,,,,1891.52,0
20770050,06:20:52,06:20:52,4286,7,,,,2112.46,0
20770050,06:21:28,06:21:28,4287,8,,,,2299.21,0
20770050,06:22:28,06:22:28,8412,9,,,,2616.77,0
20770050,06:23:00,06:23:00,1498,10,,,,2781.24,
20770050,06:23:33,06:23:33,1499,11,,,,2977.43,0
20770050,06:23:59,06:23:59,1500,12,,,,3153.55,0
20770050,06:24:26,06:24:26,1501,13,,,,3324.89,0
20770050,06:24:56,06:24:56,1502,14,,,,3527.45,0
20770050,06:25:32,06:25:32,1503,15,,,,3756.99,0
20770050,06:26:11,06:26:11,9465,16,,,,4089.17,0
20770050,06:26:46,06:26:46,1505,17,,,,4315.96,0
20770050,06:27:27,06:27:27,1506,18,,,,4577.88,0
20770050,06:28:04,06:28:04,1507,19,,,,4871.8,0
20770050,06:28:40,06:28:40,9464,20,,,,5112.52,0
20770050,06:29:42,06:29:42,1509,21,,,,5422.56,0
20770050,06:30:13,06:30:13,1510,22,,,,5615.41,0
20770050,06:31:09,06:31:09,1511,23,,,,6035.36,0
20770050,06:32:15,06:32:15,1512,24,,,,6481.84,0
20770050,06:33:19,06:33:19,1513,25,,,,6890.33,0
20770050,06:34:00,06:34:00,622,26,,,,7178.6,
20770050,06:38:33,06:38:33,623,27,,,,10862.79,0
20770050,06:43:00,06:43:00,9922,28,,1,,14402.61,
20770060,06:15:00,06:15:00,9598,1,,,1,0,
20770060,06:16:29,06:16:29,10775,2,,,,454.43,0
20770060,06:17:08,06:17:08,4303,3,,,,680.93,0
20770060,06:18:09,06:18:09,6547,4,,,,1075.83,0
20770060,06:19:35,06:19:35,4285,5,,,,1633.98,0
20770060,06:20:15,06:20:15,1497,6,,,,1891.52,0
20770060,06:20:52,06:20:52,4286,7,,,,2112.46,0
20770060,06:21:28,06:21:28,4287,8,,,,2299.21,0
20770060,06:22:28,06:22:28,8412,9,,,,2616.77,0
20770060,06:23:00,06:23:00,1498,10,,,,2781.24,
20770060,06:23:33,06:23:33,1499,11,,,,2977.43,0
20770060,06:23:59,06:23:59,1500,12,,,,3153.55,0
20770060,06:24:26,06:24:26,1501,13,,,,3324.89,0
20770060,06:24:56,06:24:56,1502,14,,,,3527.45,0
20770060,06:25:32,06:25:32,1503,15,,,,3756.99,0
20770060,06:26:11,06:26:11,9465,16,,,,4089.17,0
20770060,06:26:46,06:26:46,1505,17,,,,4315.96,0
20770060,06:27:27,06:27:27,1506,18,,,,4577.88,0
20770060,06:28:04,06:28:04,1507,19,,,,4871.8,0
20770060,06:28:40,06:28:40,9464,20,,,,5112.52,0
20770060,06:29:42,06:29:42,1509,21,,,,5422.56,0
20770060,06:30:13,06:30:13,1510,22,,,,5615.41,0
20770060,06:31:09,06:31:09,1511,23,,,,6035.36,0
20770060,06:32:15,06:32:15,1512,24,,,,6481.84,0
20770060,06:33:19,06:33:19,1513,25,,,,6890.33,0
20770060,06:34:00,06:34:00,622,26,,,,7178.6,
20770060,06:38:33,06:38:33,623,27,,,,10862.79,0
20770060,06:43:00,06:43:00,9922,28,,1,,14402.61,
20770120,06:15:00,06:15:00,9598,1,,,1,0,
20770120,06:16:29,06:16:29,10775,2,,,,454.43,0
20770120,06:17:08,06:17:08,4303,3,,,,680.93,0
20770120,06:18:09,06:18:09,6547,4,,,,1075.83,0
20770120,06:19:35,06:19:35,4285,5,,,,1633.98,0
20770120,06:20:15,06:20:15,1497,6,,,,1891.52,0
20770120,06:20:52,06:20:52,4286,7,,,,2112.46,0
20770120,06:21:28,06:21:28,4287,8,,,,2299.21,0
20770120,06:22:28,06:22:28,8412,9,,,,2616.77,0
20770120,06:23:00,06:23:00,1498,10,,,,2781.24,
20770120,06:23:33,06:23:33,1499,11,,,,2977.43,0
20770120,06:23:59,06:23:59,1500,12,,,,3153.55,0
20770120,06:24:26,06:24:26,1501,13,,,,3324.89,0
20770120,06:24:56,06:24:56,1502,14,,,,3527.45,0
20770120,06:25:32,06:25:32,1503,15,,,,3756.99,0
20770120,06:26:11,06:26:11,9465,16,,,,4089.17,0
20770120,06:26:46,06:26:46,1505,17,,,,4315.96,0
20770120,06:27:27,06:27:27,1506,18,,,,4577.88,0
20770120,06:28:04,06:28:04,1507,19,,,,4871.8,0
20770120,06:28:40,06:28:40,9464,20,,,,5112.52,0
20770120,06:29:42,06:29:42,1509,21,,,,5422.56,0
20770120,06:30:13,06:30:13,1510,22,,,,5615.41,0
20770120,06:31:09,06:31:09,1511,23,,,,6035.36,0
20770120,06:32:15,06:32:15,1512,24,,,,6481.84,0
20770120,06:33:19,06:33:19,1513,25,,,,6890.33,0
20770120,06:34:00,06:34:00,622,26,,,,7178.6,
20770120,06:38:33,06:38:33,623,27,,,,10862.79,0
20770120,06:43:00,06:43:00,9922,28,,1,,14402.61,
2082020,19:15:00,19:15:00,9598,1,,,1,0,
2082020,19:16:40,19:16:40,10775,2,,,,454.43,0
2082020,19:17:24,19:17:24,4303,3,,,,680.93,0
2082020,19:18:33,19:18:33,6547,4,,,,1075.83,0
2082020,19:20:09,19:20:09,4285,5,,,,1633.98,0
2082020,19:20:55,19:20:55,1497,6,,,,1891.52,0
2082020,19:21:36,19:21:36,4286,7,,,,2112.46,0
2082020,19:22:16,19:22:16,4287,8,,,,2299.21,0
2082020,19:23:24,19:23:24,8412,9,,,,2616.77,0
2082020,19:24:00,19:24:00,1498,10,,,,2781.24,
2082020,19:24:31,19:24:31,1499,11,,,,2977.43,0
2082020,19:24:54,19:24:54,1500,12,,,,3153.55,0
2082020,19:25:19,19:25:19,1501,13,,,,3324.89,0
2082020,19:25:47,19:25:47,1502,14,,,,3527.45,0
2082020,19:26:19,19:26:19,1503,15,,,,3756.99,0
2082020,19:26:57,19:26:57,6495,16,,,,4101.71,0
2082020,19:27:31,19:27:31,4283,17,,,,4402.38,0
2082020,19:29:00,19:29:00,1493,18,,,,5319.68,
2082020,19:30:02,19:30:02,9466,19,,,,5893.48,0
2082020,19:30:37,19:30:37,9465,20,,,,6229.27,0
2082020,19:31:06,19:31:06,1505,21,,,,6456.06,0
2082020,19:31:40,19:31:40,1506,22,,,,6717.98,0
2082020,19:32:10,19:32:10,1507,23,,,,7011.9,0
2082020,19:32:39,19:32:39,9464,24,,,,7252.62,0
2082020,19:33:30,19:33:30,1509,25,,,,7562.66,0
2082020,19:33:55,19:33:55,1510,26,,,,7755.51,0
2082020,19:34:40,19:34:40,1511,27,,,,8175.46,0
2082020,19:35:34,19:35:34,1512,28,,,,8621.94,0
2082020,19:36:26,19:36:26,1513,29,,,,9030.43,0
2082020,19:37:00,19:37:00,622,30,,,,9318.7,
2082020,19:42:33,19:42:33,623,31,,,,13002.89,0
2082020,19:48:00,19:48:00,9922,32,,1,,16542.71,
2082030,19:15:00,19:15:00,9598,1,,,1,0,
2082030,19:16:40,19:16:40,10775,2,,,,454.43,0
2082030,19:17:24,19:17:24,4303,3,,,,680.93,0
2082030,19:18:33,19:18:33,6547,4,,,,1075.83,0
2082030,19:20:09,19:20:09,4285,5,,,,1633.98,0
2082030,19:20:55,19:20:55,1497,6,,,,1891.52,0
2082030,19:21:36,19:21:36,4286,7,,,,2112.46,0
2082030,19:22:16,19:22:16,4287,8,,,,2299.21,0
2082030,19:23:24,19:23:24,8412,9,,,,2616.77,0
2082030,19:24:00,19:24:00,1498,10,,,,2781.24,
2082030,19:24:31,19:24:31,1499,11,,,,2977.43,0
2082030,19:24:54,19:24:54,1500,12,,,,3153.55,0
2082030,19:25:19,19:25:19,1501,13,,,,3324.89,0
2082030,19:25:47,19:25:47,1502,14,,,,3527.45,0
2082030,19:26:19,19:26:19,1503,15,,,,3756.99,0
2082030,19:26:57,19:26:57,6495,16,,,,4101.71,0
2082030,19:27:31,19:27:31,4283,17,,,,4402.38,0
2082030,19:29:00,19:29:00,1493,18,,,,5319.68,
2082030,19:30:02,19:30:02,9466,19,,,,5893.48,0
2082030,19:30:37,19:30:37,9465,20,,,,6229.27,0
2082030,19:31:06,19:31:06,1505,21,,,,6456.06,0
2082030,19:31:40,19:31:40,1506,22,,,,6717.98,0
2082030,19:32:10,19:32:10,1507,23,,,,7011.9,0
2082030,19:32:39,19:32:39,9464,24,,,,7252.62,0
2082030,19:33:30,19:33:30,1509,25,,,,7562.66,0
2082030,19:33:55,19:33:55,1510,26,,,,7755.51,0
2082030,19:34:40,19:34:40,1511,27,,,,8175.46,0
2082030,19:35:34,19:35:34,1512,28,,,,8621.94,0
2082030,19:36:26,19:36:26,1513,29,,,,9030.43,0
2082030,19:37:00,19:37:00,622,30,,,,9318.7,
2082030,19:42:33,19:42:33,623,31,,,,13002.89,0
2082030,19:48:00,19:48:00,9922,32,,1,,16542.71,
2082040,19:15:00,19:15:00,9598,1,,,1,0,
2082040,19:16:40,19:16:40,10775,2,,,,454.43,0
2082040,19:17:24,19:17:24,4303,3,,,,680.93,0
2082040,19:18:33,19:18:33,6547,4,,,,1075.83,0
2082040,19:20:09,19:20:09,4285,5,,,,1633.98,0
2082040,19:20:55,19:20:55,1497,6,,,,1891.52,0
2082040,19:21:36,19:21:36,4286,7,,,,2112.46,0
2082040,19:22:16,19:22:16,4287,8,,,,2299.21,0
2082040,19:23:24,19:23:24,8412,9,,,,2616.77,0
2082040,19:24:00,19:24:00,1498,10,,,,2781.24,
2082040,19:24:31,19:24:31,1499,11,,,,2977.43,0
2082040,19:24:54,19:24:54,1500,12,,,,3153.55,0
2082040,19:25:19,19:25:19,1501,13,,,,3324.89,0
2082040,19:25:47,19:25:47,1502,14,,,,3527.45,0
2082040,19:26:19,19:26:19,1503,15,,,,3756.99,0
2082040,19:26:57,19:26:57,6495,16,,,,4101.71,0
2082040,19:27:31,19:27:31,4283,17,,,,4402.38,0
2082040,19:29:00,19:29:00,1493,18,,,,5319.68,
2082040,19:30:02,19:30:02,9466,19,,,,5893.48,0
2082040,19:30:37,19:30:37,9465,20,,,,6229.27,0
2082040,19:31:06,19:31:06,1505,21,,,,6456.06,0
2082040,19:31:40,19:31:40,1506,22,,,,6717.98,0
2082040,19:32:10,19:32:10,1507,23,,,,7011.9,0
2082040,19:32:39,19:32:39,9464,24,,,,7252.62,0
2082040,19:33:30,19:33:30,1509,25,,,,7562.66,0
2082040,19:33:55,19:33:55,1510,26,,,,7755.51,0
2082040,19:34:40,19:34:40,1511,27,,,,8175.46,0
2082040,19:35:34,19:35:34,1512,28,,,,8621.94,0
2082040,19:36:26,19:36:26,1513,29,,,,9030.43,0
2082040,19:37:00,19:37:00,622,30,,,,9318.7,
2082040,19:42:33,19:42:33,623,31,,,,13002.89,0
2082040,19:48:00,19:48:00,9922,32,,1,,16542.71,
2082050,19:15:00,19:15:00,9598,1,,,1,0,
2082050,19:16:40,19:16:40,10775,2,,,,454.43,0
2082050,19:17:24,19:17:24,4303,3,,,,680.93,0
2082050,19:18:33,19:18:33,6547,4,,,,1075.83,0
2082050,19:20:09,19:20:09,4285,5,,,,1633.98,0
2082050,19:20:55,19:20:55,1497,6,,,,1891.52,0
2082050,19:21:36,19:21:36,4286,7,,,,2112.46,0
2082050,19:22:16,19:22:16,4287,8,,,,2299.21,0
2082050,19:23:24,19:23:24,8412,9,,,,2616.77,0
2082050,19:24:00,19:24:00,1498,10,,,,2781.24,
2082050,19:24:31,19:24:31,1499,11,,,,2977.43,0
2082050,19:24:54,19:24:54,1500,12,,,,3153.55,0
2082050,19:25:19,19:25:19,1501,13,,,,3324.89,0
2082050,19:25:47,19:25:47,1502,14,,,,3527.45,0
2082050,19:26:19,19:26:19,1503,15,,,,3756.99,0
2082050,19:26:57,19:26:57,6495,16,,,,4101.71,0
2082050,19:27:31,19:27:31,4283,17,,,,4402.38,0
2082050,19:29:00,19:29:00,1493,18,,,,5319.68,
2082050,19:30:02,19:30:02,9466,19,,,,5893.48,0
2082050,19:30:37,19:30:37,9465,20,,,,6229.27,0
2082050,19:31:06,19:31:06,1505,21,,,,6456.06,0
2082050,19:31:40,19:31:40,1506,22,,,,6717.98,0
2082050,19:32:10,19:32:10,1507,23,,,,7011.9,0
2082050,19:32:39,19:32:39,9464,24,,,,7252.62,0
2082050,19:33:30,19:33:30,1509,25,,,,7562.66,0
2082050,19:33:55,19:33:55,1510,26,,,,7755.51,0
2082050,19:34:40,19:34:40,1511,27,,,,8175.46,0
2082050,19:35:34,19:35:34,1512,28,,,,8621.94,0
2082050,19:36:26,19:36:26,1513,29,,,,9030.43,0
2082050,19:37:00,19:37:00,622,30,,,,9318.7,
2082050,19:42:33,19:42:33,623,31,,,,13002.89,0
2082050,19:48:00,19:48:00,9922,32,,1,,16542.71,
2082060,19:15:00,19:15:00,9598,1,,,1,0,
2082060,19:16:40,19:16:40,10775,2,,,,454.43,0
2082060,19:17:24,19:17:24,4303,3,,,,680.93,0
2082060,19:18:33,19:18:33,6547,4,,,,1075.83,0
2082060,19:20:09,19:20:09,4285,5,,,,1633.98,0
2082060,19:20:55,19:20:55,1497,6,,,,1891.52,0
2082060,19:21:36,19:21:36,4286,7,,,,2112.46,0
2082060,19:22:16,19:22:16,4287,8,,,,2299.21,0
2082060,19:23:24,19:23:24,8412,9,,,,2616.77,0
2082060,19:24:00,19:24:00,1498,10,,,,2781.24,
2082060,19:24:31,19:24:31,1499,11,,,,2977.43,0
2082060,19:24:54,19:24:54,1500,12,,,,3153.55,0
2082060,19:25:19,19:25:19,1501,13,,,,3324.89,0
2082060,19:25:47,19:25:47,1502,14,,,,3527.45,0
2082060,19:26:19,19:26:19,1503,15,,,,3756.99,0
2082060,19:26:57,19:26:57,6495,16,,,,4101.71,0
2082060,19:27:31,19:27:31,4283,17,,,,4402.38,0
2082060,19:29:00,19:29:00,1493,18,,,,5319.68,
2082060,19:30:02,19:30:02,9466,19,,,,5893.48,0
2082060,19:30:37,19:30:37,9465,20,,,,6229.27,0
2082060,19:31:06,19:31:06,1505,21,,,,6456.06,0
2082060,19:31:40,19:31:40,1506,22,,,,6717.98,0
2082060,19:32:10,19:32:10,1507,23,,,,7011.9,0
2082060,19:32:39,19:32:39,9464,24,,,,7252.62,0
2082060,19:33:30,19:33:30,1509,25,,,,7562.66,0
2082060,19:33:55,19:33:55,1510,26,,,,7755.51,0
2082060,19:34:40,19:34:40,1511,27,,,,8175.46,0
2082060,19:35:34,19:35:34,1512,28,,,,8621.94,0
2082060,19:36:26,19:36:26,1513,29,,,,9030.43,0
2082060,19:37:00,19:37:00,622,30,,,,9318.7,
2082060,19:42:33,19:42:33,623,31,,,,13002.89,0
2082060,19:48:00,19:48:00,9922,32,,1,,16542.71,
2082120,19:15:00,19:15:00,9598,1,,,1,0,
2082120,19:16:40,19:16:40,10775,2,,,,454.43,0
2082120,19:17:24,19:17:24,4303,3,,,,680.93,0
2082120,19:18:33,19:18:33,6547,4,,,,1075.83,0
2082120,19:20:09,19:20:09,4285,5,,,,1633.98,0
2082120,19:20:55,19:20:55,1497,6,,,,1891.52,0
2082120,19:21:36,19:21:36,4286,7,,,,2112.46,0
2082120,19:22:16,19:22:16,4287,8,,,,2299.21,0
2082120,19:23:24,19:23:24,8412,9,,,,2616.77,0
2082120,19:24:00,19:24:00,1498,10,,,,2781.24,
2082120,19:24:31,19:24:31,1499,11,,,,2977.43,0
2082120,19:24:54,19:24:54,1500,12,,,,3153.55,0
2082120,19:25:19,19:25:19,1501,13,,,,3324.89,0
2082120,19:25:47,19:25:47,1502,14,,,,3527.45,0
2082120,19:26:19,19:26:19,1503,15,,,,3756.99,0
2082120,19:26:57,19:26:57,6495,16,,,,4101.71,0
2082120,19:27:31,19:27:31,4283,17,,,,4402.38,0
2082120,19:29:00,19:29:00,1493,18,,,,5319.68,
2082120,19:30:02,19:30:02,9466,19,,,,5893.48,0
2082120,19:30:37,19:30:37,9465,20,,,,6229.27,0
2082120,19:31:06,19:31:06,1505,21,,,,6456.06,0
2082120,19:31:40,19:31:40,1506,22,,,,6717.98,0
2082120,19:32:10,19:32:10,1507,23,,,,7011.9,0
2082120,19:32:39,19:32:39,9464,24,,,,7252.62,0
2082120,19:33:30,19:33:30,1509,25,,,,7562.66,0
2082120,19:33:55,19:33:55,1510,26,,,,7755.51,0
2082120,19:34:40,19:34:40,1511,27,,,,8175.46,0
2082120,19:35:34,19:35:34,1512,28,,,,8621.94,0
2082120,19:36:26,19:36:26,1513,29,,,,9030.43,0
2082120,19:37:00,19:37:00,622,30,,,,9318.7,
2082120,19:42:33,19:42:33,623,31,,,,13002.89,0
2082120,19:48:00,19:48:00,9922,32,,1,,16542.71,
20880070,21:30:00,21:30:00,9598,1,,,1,0,
20880070,21:30:56,21:30:56,10775,2,,,,454.43,0
20880070,21:31:20,21:31:20,4303,3,,,,680.93,0
20880070,21:31:58,21:31:58,6547,4,,,,1075.83,0
20880070,21:32:52,21:32:52,4285,5,,,,1633.98,0
20880070,21:33:17,21:33:17,1497,6,,,,1891.52,0
20880070,21:33:40,21:33:40,4286,7,,,,2112.46,0
20880070,21:34:02,21:34:02,4287,8,,,,2299.21,0
20880070,21:34:40,21:34:40,8412,9,,,,2616.77,0
20880070,21:35:00,21:35:00,1498,10,,,,2781.24,
20880070,21:35:31,21:35:31,1499,11,,,,2977.43,0
20880070,21:35:54,21:35:54,1500,12,,,,3153.55,0
20880070,21:36:19,21:36:19,1501,13,,,,3324.89,0
20880070,21:36:47,21:36:47,1502,14,,,,3527.45,0
20880070,21:37:19,21:37:19,1503,15,,,,3756.99,0
20880070,21:37:57,21:37:57,6495,16,,,,4101.71,0
20880070,21:38:31,21:38:31,4283,17,,,,4402.38,0
20880070,21:40:00,21:40:00,1493,18,,,,5319.68,
20880070,21:40:54,21:40:54,9466,19,,,,5893.48,0
20880070,21:41:25,21:41:25,9465,20,,,,6229.27,0
20880070,21:41:51,21:41:51,1505,21,,,,6456.06,0
20880070,21:42:20,21:42:20,1506,22,,,,6717.98,0
20880070,21:42:46,21:42:46,1507,23,,,,7011.9,0
20880070,21:43:11,21:43:11,9464,24,,,,7252.62,0
20880070,21:43:56,21:43:56,1509,25,,,,7562.66,0
20880070,21:44:18,21:44:18,1510,26,,,,7755.51,0
20880070,21:44:58,21:44:58,1511,27,,,,8175.46,0
20880070,21:45:45,21:45:45,1512,28,,,,8621.94,0
20880070,21:46:31,21:46:31,1513,29,,,,9030.43,0
20880070,21:47:00,21:47:00,622,30,,,,9318.7,
20880070,21:52:03,21:52:03,623,31,,,,13002.89,0
20880070,21:57:00,21:57:00,9922,32,,1,,16542.71,
21064090,06:15:00,06:15:00,9598,1,,,1,0,
21064090,06:16:29,06:16:29,10775,2,,,,454.43,0
21064090,06:17:08,06:17:08,4303,3,,,,680.93,0
21064090,06:18:09,06:18:09,6547,4,,,,1075.83,0
21064090,06:19:35,06:19:35,4285,5,,,,1633.98,0
21064090,06:20:15,06:20:15,1497,6,,,,1891.52,0
21064090,06:20:52,06:20:52,4286,7,,,,2112.46,0
21064090,06:21:28,06:21:28,4287,8,,,,2299.21,0
21064090,06:22:28,06:22:28,8412,9,,,,2616.77,0
21064090,06:23:00,06:23:00,1498,10,,,,2781.24,
21064090,06:23:33,06:23:33,1499,11,,,,2977.43,0
21064090,06:23:59,06:23:59,1500,12,,,,3153.55,0
21064090,06:24:26,06:24:26,1501,13,,,,3324.89,0
21064090,06:24:56,06:24:56,1502,14,,,,3527.45,0
21064090,06:25:32,06:25:32,1503,15,,,,3756.99,0
21064090,06:26:11,06:26:11,9465,16,,,,4089.17,0
21064090,06:26:46,06:26:46,1505,17,,,,4315.96,0
21064090,06:27:27,06:27:27,1506,18,,,,4577.88,0
21064090,06:28:04,06:28:04,1507,19,,,,4871.8,0
21064090,06:28:40,06:28:40,9464,20,,,,5112.52,0
21064090,06:29:42,06:29:42,1509,21,,,,5422.56,0
21064090,06:30:13,06:30:13,1510,22,,,,5615.41,0
21064090,06:31:09,06:31:09,1511,23,,,,6035.36,0
21064090,06:32:15,06:32:15,1512,24,,,,6481.84,0
21064090,06:33:19,06:33:19,1513,25,,,,6890.33,0
21064090,06:34:00,06:34:00,622,26,,,,7178.6,
21064090,06:38:33,06:38:33,623,27,,,,10862.79,0
21064090,06:43:00,06:43:00,9922,28,,1,,14402.61,
21309010,13:45:00,13:45:00,9598,1,,,1,0,
21309010,13:45:56,13:45:56,10775,2,,,,454.43,0
21309010,13:46:20,13:46:20,4303,3,,,,680.93,0
21309010,13:46:58,13:46:58,6547,4,,,,1075.83,0
21309010,13:47:52,13:47:52,4285,5,,,,1633.98,0
21309010,13:48:17,13:48:17,1497,6,,,,1891.52,0
21309010,13:48:40,13:48:40,4286,7,,,,2112.46,0
21309010,13:49:02,13:49:02,4287,8,,,,2299.21,0
21309010,13:49:40,13:49:40,8412,9,,,,2616.77,0
21309010,13:50:00,13:50:00,1498,10,,,,2781.24,
21309010,13:50:31,13:50:31,1499,11,,,,2977.43,0
21309010,13:50:54,13:50:54,1500,12,,,,3153.55,0
21309010,13:51:19,13:51:19,1501,13,,,,3324.89,0
21309010,13:51:47,13:51:47,1502,14,,,,3527.45,0
21309010,13:52:19,13:52:19,1503,15,,,,3756.99,0
21309010,13:52:57,13:52:57,6495,16,,,,4101.71,0
21309010,13:53:31,13:53:31,4283,17,,,,4402.38,0
21309010,13:55:00,13:55:00,1493,18,,,,5319.68,
21309010,13:55:54,13:55:54,9466,19,,,,5893.48,0
21309010,13:56:25,13:56:25,9465,20,,,,6229.27,0
21309010,13:56:51,13:56:51,1505,21,,,,6456.06,0
21309010,13:57:20,13:57:20,1506,22,,,,6717.98,0
21309010,13:57:46,13:57:46,1507,23,,,,7011.9,0
21309010,13:58:11,13:58:11,9464,24,,,,7252.62,0
21309010,13:58:56,13:58:56,1509,25,,,,7562.66,0
21309010,13:59:18,13:59:18,1510,26,,,,7755.51,0
21309010,13:59:58,13:59:58,1511,27,,,,8175.46,0
21309010,14:00:45,14:00:45,1512,28,,,,8621.94,0
21309010,14:01:31,14:01:31,1513,29,,,,9030.43,0
21309010,14:02:00,14:02:00,622,30,,,,9318.7,
21309010,14:07:03,14:07:03,623,31,,,,13002.89,0
21309010,14:12:00,14:12:00,9922,32,,1,,16542.71,
21309080,13:45:00,13:45:00,9598,1,,,1,0,
21309080,13:45:56,13:45:56,10775,2,,,,454.43,0
21309080,13:46:20,13:46:20,4303,3,,,,680.93,0
21309080,13:46:58,13:46:58,6547,4,,,,1075.83,0
21309080,13:47:52,13:47:52,4285,5,,,,1633.98,0
21309080,13:48:17,13:48:17,1497,6,,,,1891.52,0
21309080,13:48:40,13:48:40,4286,7,,,,2112.46,0
21309080,13:49:02,13:49:02,4287,8,,,,2299.21,0
21309080,13:49:40,13:49:40,8412,9,,,,2616.77,0
21309080,13:50:00,13:50:00,1498,10,,,,2781.24,
21309080,13:50:31,13:50:31,1499,11,,,,2977.43,0
21309080,13:50:54,13:50:54,1500,12,,,,3153.55,0
21309080,13:51:19,13:51:19,1501,13,,,,3324.89,0
21309080,13:51:47,13:51:47,1502,14,,,,3527.45,0
21309080,13:52:19,13:52:19,1503,15,,,,3756.99,0
21309080,13:52:57,13:52:57,6495,16,,,,4101.71,0
21309080,13:53:31,13:53:31,4283,17,,,,4402.38,0
21309080,13:55:00,13:55:00,1493,18,,,,5319.68,
21309080,13:55:54,13:55:54,9466,19,,,,5893.48,0
21309080,13:56:25,13:56:25,9465,20,,,,6229.27,0
21309080,13:56:51,13:56:51,1505,21,,,,6456.06,0
21309080,13:57:20,13:57:20,1506,22,,,,6717.98,0
21309080,13:57:46,13:57:46,1507,23,,,,7011.9,0
21309080,13:58:11,13:58:11,9464,24,,,,7252.62,0
21309080,13:58:56,13:58:56,1509,25,,,,7562.66,0
21309080,13:59:18,13:59:18,1510,26,,,,7755.51,0
21309080,13:59:58,13:59:58,1511,27,,,,8175.46,0
21309080,14:00:45,14:00:45,1512,28,,,,8621.94,0
21309080,14:01:31,14:01:31,1513,29,,,,9030.43,0
21309080,14:02:00,14:02:00,622,30,,,,9318.7,
21309080,14:07:03,14:07:03,623,31,,,,13002.89,0
21309080,14:12:00,14:12:00,9922,32,,1,,16542.71,
21309100,13:45:00,13:45:00,9598,1,,,1,0,
21309100,13:45:56,13:45:56,10775,2,,,,454.43,0
21309100,13:46:20,13:46:20,4303,3,,,,680.93,0
21309100,13:46:58,13:46:58,6547,4,,,,1075.83,0
21309100,13:47:52,13:47:52,4285,5,,,,1633.98,0
21309100,13:48:17,13:48:17,1497,6,,,,1891.52,0
21309100,13:48:40,13:48:40,4286,7,,,,2112.46,0
21309100,13:49:02,13:49:02,4287,8,,,,2299.21,0
21309100,13:49:40,13:49:40,8412,9,,,,2616.77,0
21309100,13:50:00,13:50:00,1498,10,,,,2781.24,
21309100,13:50:31,13:50:31,1499,11,,,,2977.43,0
21309100,13:50:54,13:50:54,1500,12,,,,3153.55,0
21309100,13:51:19,13:51:19,1501,13,,,,3324.89,0
21309100,13:51:47,13:51:47,1502,14,,,,3527.45,0
21309100,13:52:19,13:52:19,1503,15,,,,3756.99,0
21309100,13:52:57,13:52:57,6495,16,,,,4101.71,0
21309100,13:53:31,13:53:31,4283,17,,,,4402.38,0
21309100,13:55:00,13:55:00,1493,18,,,,5319.68,
21309100,13:55:54,13:55:54,9466,19,,,,5893.48,0
21309100,13:56:25,13:56:25,9465,20,,,,6229.27,0
21309100,13:56:51,13:56:51,1505,21,,,,6456.06,0
21309100,13:57:20,13:57:20,1506,22,,,,6717.98,0
21309100,13:57:46,13:57:46,1507,23,,,,7011.9,0
21309100,13:58:11,13:58:11,9464,24,,,,7252.62,0
21309100,13:58:56,13:58:56,1509,25,,,,7562.66,0
21309100,13:59:18,13:59:18,1510,26,,,,7755.51,0
21309100,13:59:58,13:59:58,1511,27,,,,8175.46,0
21309100,14:00:45,14:00:45,1512,28,,,,8621.94,0
21309100,14:01:31,14:01:31,1513,29,,,,9030.43,0
21309100,14:02:00,14:02:00,622,30,,,,9318.7,
21309100,14:07:03,14:07:03,623,31,,,,13002.89,0
21309100,14:12:00,14:12:00,9922,32,,1,,16542.71,
21388090,15:55:00,15:55:00,9598,1,,,1,0,
21388090,15:56:52,15:56:52,10775,2,,,,454.43,0
21388090,15:57:40,15:57:40,4303,3,,,,680.93,0
21388090,15:58:57,15:58:57,6547,4,,,,1075.83,0
21388090,16:00:44,16:00:44,4285,5,,,,1633.98,0
21388090,16:01:34,16:01:34,1497,6,,,,1891.52,0
21388090,16:02:20,16:02:20,4286,7,,,,2112.46,0
21388090,16:03:05,16:03:05,4287,8,,,,2299.21,0
21388090,16:04:20,16:04:20,8412,9,,,,2616.77,0
21388090,16:05:00,16:05:00,1498,10,,,,2781.24,
21388090,16:05:43,16:05:43,1499,11,,,,2977.43,0
21388090,16:06:16,16:06:16,1500,12,,,,3153.55,0
21388090,16:06:50,16:06:50,1501,13,,,,3324.89,0
21388090,16:07:30,16:07:30,1502,14,,,,3527.45,0
21388090,16:08:15,16:08:15,1503,15,,,,3756.99,0
21388090,16:09:08,16:09:08,6495,16,,,,4101.71,0
21388090,16:09:55,16:09:55,4283,17,,,,4402.38,0
21388090,16:12:00,16:12:00,1493,18,,,,5319.68,
21388090,16:13:09,16:13:09,9466,19,,,,5893.48,0
21388090,16:13:50,16:13:50,9465,20,,,,6229.27,0
21388090,16:14:22,16:14:22,1505,21,,,,6456.06,0
21388090,16:15:00,16:15:00,1506,22,,,,6717.98,0
21388090,16:15:34,16:15:34,1507,23,,,,7011.9,0
21388090,16:16:06,16:16:06,9464,24,,,,7252.62,0
21388090,16:17:04,16:17:04,1509,25,,,,7562.66,0
21388090,16:17:32,16:17:32,1510,26,,,,7755.51,0
21388090,16:18:23,16:18:23,1511,27,,,,8175.46,0
21388090,16:19:23,16:19:23,1512,28,,,,8621.94,0
21388090,16:20:22,16:20:22,1513,29,,,,9030.43,0
21388090,16:21:00,16:21:00,622,30,,,,9318.7,
21388090,16:27:04,16:27:04,623,31,,,,13002.89,0
21388090,16:33:00,16:33:00,9922,32,,1,,16542.71,
21654090,19:45:00,19:45:00,9598,1,,,1,0,
21654090,19:46:40,19:46:40,10775,2,,,,454.43,0
21654090,19:47:24,19:47:24,4303,3,,,,680.93,0
21654090,19:48:33,19:48:33,6547,4,,,,1075.83,0
21654090,19:50:09,19:50:09,4285,5,,,,1633.98,0
21654090,19:50:55,19:50:55,1497,6,,,,1891.52,0
21654090,19:51:36,19:51:36,4286,7,,,,2112.46,0
21654090,19:52:16,19:52:16,4287,8,,,,2299.21,0
21654090,19:53:24,19:53:24,8412,9,,,,2616.77,0
21654090,19:54:00,19:54:00,1498,10,,,,2781.24,
21654090,19:54:31,19:54:31,1499,11,,,,2977.43,0
21654090,19:54:54,19:54:54,1500,12,,,,3153.55,0
21654090,19:55:19,19:55:19,1501,13,,,,3324.89,0
21654090,19:55:47,19:55:47,1502,14,,,,3527.45,0
21654090,19:56:19,19:56:19,1503,15,,,,3756.99,0
21654090,19:56:57,19:56:57,6495,16,,,,4101.71,0
21654090,19:57:31,19:57:31,4283,17,,,,4402.38,0
21654090,19:59:00,19:59:00,1493,18,,,,5319.68,
21654090,20:00:02,20:00:02,9466,19,,,,5893.48,0
21654090,20:00:37,20:00:37,9465,20,,,,6229.27,0
21654090,20:01:06,20:01:06,1505,21,,,,6456.06,0
21654090,20:01:40,20:01:40,1506,22,,,,6717.98,0
21654090,20:02:10,20:02:10,1507,23,,,,7011.9,0
21654090,20:02:39,20:02:39,9464,24,,,,7252.62,0
21654090,20:03:30,20:03:30,1509,25,,,,7562.66,0
21654090,20:03:55,20:03:55,1510,26,,,,7755.51,0
21654090,20:04:40,20:04:40,1511,27,,,,8175.46,0
21654090,20:05:34,20:05:34,1512,28,,,,8621.94,0
21654090,20:06:26,20:06:26,1513,29,,,,9030.43,0
21654090,20:07:00,20:07:00,622,30,,,,9318.7,
21654090,20:12:33,20:12:33,623,31,,,,13002.89,0
21654090,20:18:00,20:18:00,9922,32,,1,,16542.71,
21677010,16:45:00,16:45:00,9598,1,,,1,0,
21677010,16:45:56,16:45:56,10775,2,,,,454.43,0
21677010,16:46:20,16:46:20,4303,3,,,,680.93,0
21677010,16:46:58,16:46:58,6547,4,,,,1075.83,0
21677010,16:47:52,16:47:52,4285,5,,,,1633.98,0
21677010,16:48:17,16:48:17,1497,6,,,,1891.52,0
21677010,16:48:40,16:48:40,4286,7,,,,2112.46,0
21677010,16:49:02,16:49:02,4287,8,,,,2299.21,0
21677010,16:49:40,16:49:40,8412,9,,,,2616.77,0
21677010,16:50:00,16:50:00,1498,10,,,,2781.24,
21677010,16:50:31,16:50:31,1499,11,,,,2977.43,0
21677010,16:50:54,16:50:54,1500,12,,,,3153.55,0
21677010,16:51:19,16:51:19,1501,13,,,,3324.89,0
21677010,16:51:47,16:51:47,1502,14,,,,3527.45,0
21677010,16:52:19,16:52:19,1503,15,,,,3756.99,0
21677010,16:52:57,16:52:57,6495,16,,,,4101.71,0
21677010,16:53:31,16:53:31,4283,17,,,,4402.38,0
21677010,16:55:00,16:55:00,1493,18,,,,5319.68,
21677010,16:55:54,16:55:54,9466,19,,,,5893.48,0
21677010,16:56:25,16:56:25,9465,20,,,,6229.27,0
21677010,16:56:51,16:56:51,1505,21,,,,6456.06,0
21677010,16:57:20,16:57:20,1506,22,,,,6717.98,0
21677010,16:57:46,16:57:46,1507,23,,,,7011.9,0
21677010,16:58:11,16:58:11,9464,24,,,,7252.62,0
21677010,16:58:56,16:58:56,1509,25,,,,7562.66,0
21677010,16:59:18,16:59:18,1510,26,,,,7755.51,0
21677010,16:59:58,16:59:58,1511,27,,,,8175.46,0
21677010,17:00:45,17:00:45,1512,28,,,,8621.94,0
21677010,17:01:31,17:01:31,1513,29,,,,9030.43,0
21677010,17:02:00,17:02:00,622,30,,,,9318.7,
21677010,17:07:03,17:07:03,623,31,,,,13002.89,0
21677010,17:12:00,17:12:00,9922,32,,1,,16542.71,
21677080,16:45:00,16:45:00,9598,1,,,1,0,
21677080,16:45:56,16:45:56,10775,2,,,,454.43,0
21677080,16:46:20,16:46:20,4303,3,,,,680.93,0
21677080,16:46:58,16:46:58,6547,4,,,,1075.83,0
21677080,16:47:52,16:47:52,4285,5,,,,1633.98,0
21677080,16:48:17,16:48:17,1497,6,,,,1891.52,0
21677080,16:48:40,16:48:40,4286,7,,,,2112.46,0
21677080,16:49:02,16:49:02,4287,8,,,,2299.21,0
21677080,16:49:40,16:49:40,8412,9,,,,2616.77,0
21677080,16:50:00,16:50:00,1498,10,,,,2781.24,
21677080,16:50:31,16:50:31,1499,11,,,,2977.43,0
21677080,16:50:54,16:50:54,1500,12,,,,3153.55,0
21677080,16:51:19,16:51:19,1501,13,,,,3324.89,0
21677080,16:51:47,16:51:47,1502,14,,,,3527.45,0
21677080,16:52:19,16:52:19,1503,15,,,,3756.99,0
21677080,16:52:57,16:52:57,6495,16,,,,4101.71,0
21677080,16:53:31,16:53:31,4283,17,,,,4402.38,0
21677080,16:55:00,16:55:00,1493,18,,,,5319.68,
21677080,16:55:54,16:55:54,9466,19,,,,5893.48,0
21677080,16:56:25,16:56:25,9465,20,,,,6229.27,0
21677080,16:56:51,16:56:51,1505,21,,,,6456.06,0
21677080,16:57:20,16:57:20,1506,22,,,,6717.98,0
21677080,16:57:46,16:57:46,1507,23,,,,7011.9,0
21677080,16:58:11,16:58:11,9464,24,,,,7252.62,0
21677080,16:58:56,16:58:56,1509,25,,,,7562.66,0
21677080,16:59:18,16:59:18,1510,26,,,,7755.51,0
21677080,16:59:58,16:59:58,1511,27,,,,8175.46,0
21677080,17:00:45,17:00:45,1512,28,,,,8621.94,0
21677080,17:01:31,17:01:31,1513,29,,,,9030.43,0
21677080,17:02:00,17:02:00,622,30,,,,9318.7,
21677080,17:07:03,17:07:03,623,31,,,,13002.89,0
21677080,17:12:00,17:12:00,9922,32,,1,,16542.71,
21677100,16:45:00,16:45:00,9598,1,,,1,0,
21677100,16:45:56,16:45:56,10775,2,,,,454.43,0
21677100,16:46:20,16:46:20,4303,3,,,,680.93,0
21677100,16:46:58,16:46:58,6547,4,,,,1075.83,0
21677100,16:47:52,16:47:52,4285,5,,,,1633.98,0
21677100,16:48:17,16:48:17,1497,6,,,,1891.52,0
21677100,16:48:40,16:48:40,4286,7,,,,2112.46,0
21677100,16:49:02,16:49:02,4287,8,,,,2299.21,0
21677100,16:49:40,16:49:40,8412,9,,,,2616.77,0
21677100,16:50:00,16:50:00,1498,10,,,,2781.24,
21677100,16:50:31,16:50:31,1499,11,,,,2977.43,0
21677100,16:50:54,16:50:54,1500,12,,,,3153.55,0
21677100,16:51:19,16:51:19,1501,13,,,,3324.89,0
21677100,16:51:47,16:51:47,1502,14,,,,3527.45,0
21677100,16:52:19,16:52:19,1503,15,,,,3756.99,0
21677100,16:52:57,16:52:57,6495,16,,,,4101.71,0
21677100,16:53:31,16:53:31,4283,17,,,,4402.38,0
21677100,16:55:00,16:55:00,1493,18,,,,5319.68,
21677100,16:55:54,16:55:54,9466,19,,,,5893.48,0
21677100,16:56:25,16:56:25,9465,20,,,,6229.27,0
21677100,16:56:51,16:56:51,1505,21,,,,6456.06,0
21677100,16:57:20,16:57:20,1506,22,,,,6717.98,0
21677100,16:57:46,16:57:46,1507,23,,,,7011.9,0
21677100,16:58:11,16:58:11,9464,24,,,,7252.62,0
21677100,16:58:56,16:58:56,1509,25,,,,7562.66,0
21677100,16:59:18,16:59:18,1510,26,,,,7755.51,0
21677100,16:59:58,16:59:58,1511,27,,,,8175.46,0
21677100,17:00:45,17:00:45,1512,28,,,,8621.94,0
21677100,17:01:31,17:01:31,1513,29,,,,9030.43,0
21677100,17:02:00,17:02:00,622,30,,,,9318.7,
21677100,17:07:03,17:07:03,623,31,,,,13002.89,0
21677100,17:12:00,17:12:00,9922,32,,1,,16542.71,
2201020,07:45:00,07:45:00,9598,1,,,1,0,
2201020,07:46:29,07:46:29,10775,2,,,,454.43,0
2201020,07:47:08,07:47:08,4303,3,,,,680.93,0
2201020,07:48:09,07:48:09,6547,4,,,,1075.83,0
2201020,07:49:35,07:49:35,4285,5,,,,1633.98,0
2201020,07:50:15,07:50:15,1497,6,,,,1891.52,0
2201020,07:50:52,07:50:52,4286,7,,,,2112.46,0
2201020,07:51:28,07:51:28,4287,8,,,,2299.21,0
2201020,07:52:28,07:52:28,8412,9,,,,2616.77,0
2201020,07:53:00,07:53:00,1498,10,,,,2781.24,
2201020,07:53:43,07:53:43,1499,11,,,,2977.43,0
2201020,07:54:15,07:54:15,1500,12,,,,3153.55,0
2201020,07:54:49,07:54:49,1501,13,,,,3324.89,0
2201020,07:55:28,07:55:28,1502,14,,,,3527.45,0
2201020,07:56:13,07:56:13,1503,15,,,,3756.99,0
2201020,07:57:03,07:57:03,9465,16,,,,4089.17,0
2201020,07:57:48,07:57:48,1505,17,,,,4315.96,0
2201020,07:58:40,07:58:40,1506,18,,,,4577.88,0
2201020,07:59:27,07:59:27,1507,19,,,,4871.8,0
2201020,08:00:12,08:00:12,9464,20,,,,5112.52,0
2201020,08:01:32,08:01:32,1509,21,,,,5422.56,0
2201020,08:02:11,08:02:11,1510,22,,,,5615.41,0
2201020,08:03:22,08:03:22,1511,23,,,,6035.36,0
2201020,08:04:46,08:04:46,1512,24,,,,6481.84,0
2201020,08:06:08,08:06:08,1513,25,,,,6890.33,0
2201020,08:07:00,08:07:00,622,26,,,,7178.6,
2201020,08:13:04,08:13:04,623,27,,,,10862.79,0
2201020,08:19:00,08:19:00,9922,28,,1,,14402.61,
2201030,07:45:00,07:45:00,9598,1,,,1,0,
2201030,07:46:29,07:46:29,10775,2,,,,454.43,0
2201030,07:47:08,07:47:08,4303,3,,,,680.93,0
2201030,07:48:09,07:48:09,6547,4,,,,1075.83,0
2201030,07:49:35,07:49:35,4285,5,,,,1633.98,0
2201030,07:50:15,07:50:15,1497,6,,,,1891.52,0
2201030,07:50:52,07:50:52,4286,7,,,,2112.46,0
2201030,07:51:28,07:51:28,4287,8,,,,2299.21,0
2201030,07:52:28,07:52:28,8412,9,,,,2616.77,0
2201030,07:53:00,07:53:00,1498,10,,,,2781.24,
2201030,07:53:43,07:53:43,1499,11,,,,2977.43,0
2201030,07:54:15,07:54:15,1500,12,,,,3153.55,0
2201030,07:54:49,07:54:49,1501,13,,,,3324.89,0
2201030,07:55:28,07:55:28,1502,14,,,,3527.45,0
2201030,07:56:13,07:56:13,1503,15,,,,3756.99,0
2201030,07:57:03,07:57:03,9465,16,,,,4089.17,0
2201030,07:57:48,07:57:48,1505,17,,,,4315.96,0
2201030,07:58:40,07:58:40,1506,18,,,,4577.88,0
2201030,07:59:27,07:59:27,1507,19,,,,4871.8,0
2201030,08:00:12,08:00:12,9464,20,,,,5112.52,0
2201030,08:01:32,08:01:32,1509,21,,,,5422.56,0
2201030,08:02:11,08:02:11,1510,22,,,,5615.41,0
2201030,08:03:22,08:03:22,1511,23,,,,6035.36,0
2201030,08:04:46,08:04:46,1512,24,,,,6481.84,0
2201030,08:06:08,08:06:08,1513,25,,,,6890.33,0
2201030,08:07:00,08:07:00,622,26,,,,7178.6,
2201030,08:13:04,08:13:04,623,27,,,,10862.79,0
2201030,08:19:00,08:19:00,9922,28,,1,,14402.61,
2201040,07:45:00,07:45:00,9598,1,,,1,0,
2201040,07:46:29,07:46:29,10775,2,,,,454.43,0
2201040,07:47:08,07:47:08,4303,3,,,,680.93,0
2201040,07:48:09,07:48:09,6547,4,,,,1075.83,0
2201040,07:49:35,07:49:35,4285,5,,,,1633.98,0
2201040,07:50:15,07:50:15,1497,6,,,,1891.52,0
2201040,07:50:52,07:50:52,4286,7,,,,2112.46,0
2201040,07:51:28,07:51:28,4287,8,,,,2299.21,0
2201040,07:52:28,07:52:28,8412,9,,,,2616.77,0
2201040,07:53:00,07:53:00,1498,10,,,,2781.24,
2201040,07:53:43,07:53:43,1499,11,,,,2977.43,0
2201040,07:54:15,07:54:15,1500,12,,,,3153.55,0
2201040,07:54:49,07:54:49,1501,13,,,,3324.89,0
2201040,07:55:28,07:55:28,1502,14,,,,3527.45,0
2201040,07:56:13,07:56:13,1503,15,,,,3756.99,0
2201040,07:57:03,07:57:03,9465,16,,,,4089.17,0
2201040,07:57:48,07:57:48,1505,17,,,,4315.96,0
2201040,07:58:40,07:58:40,1506,18,,,,4577.88,0
2201040,07:59:27,07:59:27,1507,19,,,,4871.8,0
2201040,08:00:12,08:00:12,9464,20,,,,5112.52,0
2201040,08:01:32,08:01:32,1509,21,,,,5422.56,0
2201040,08:02:11,08:02:11,1510,22,,,,5615.41,0
2201040,08:03:22,08:03:22,1511,23,,,,6035.36,0
2201040,08:04:46,08:04:46,1512,24,,,,6481.84,0
2201040,08:06:08,08:06:08,1513,25,,,,6890.33,0
2201040,08:07:00,08:07:00,622,26,,,,7178.6,
2201040,08:13:04,08:13:04,623,27,,,,10862.79,0
2201040,08:19:00,08:19:00,9922,28,,1,,14402.61,
2201050,07:45:00,07:45:00,9598,1,,,1,0,
2201050,07:46:29,07:46:29,10775,2,,,,454.43,0
2201050,07:47:08,07:47:08,4303,3,,,,680.93,0
2201050,07:48:09,07:48:09,6547,4,,,,1075.83,0
2201050,07:49:35,07:49:35,4285,5,,,,1633.98,0
2201050,07:50:15,07:50:15,1497,6,,,,1891.52,0
2201050,07:50:52,07:50:52,4286,7,,,,2112.46,0
2201050,07:51:28,07:51:28,4287,8,,,,2299.21,0
2201050,07:52:28,07:52:28,8412,9,,,,2616.77,0
2201050,07:53:00,07:53:00,1498,10,,,,2781.24,
2201050,07:53:43,07:53:43,1499,11,,,,2977.43,0
2201050,07:54:15,07:54:15,1500,12,,,,3153.55,0
2201050,07:54:49,07:54:49,1501,13,,,,3324.89,0
2201050,07:55:28,07:55:28,1502,14,,,,3527.45,0
2201050,07:56:13,07:56:13,1503,15,,,,3756.99,0
2201050,07:57:03,07:57:03,9465,16,,,,4089.17,0
2201050,07:57:48,07:57:48,1505,17,,,,4315.96,0
2201050,07:58:40,07:58:40,1506,18,,,,4577.88,0
2201050,07:59:27,07:59:27,1507,19,,,,4871.8,0
2201050,08:00:12,08:00:12,9464,20,,,,5112.52,0
2201050,08:01:32,08:01:32,1509,21,,,,5422.56,0
2201050,08:02:11,08:02:11,1510,22,,,,5615.41,0
2201050,08:03:22,08:03:22,1511,23,,,,6035.36,0
2201050,08:04:46,08:04:46,1512,24,,,,6481.84,0
2201050,08:06:08,08:06:08,1513,25,,,,6890.33,0
2201050,08:07:00,08:07:00,622,26,,,,7178.6,
2201050,08:13:04,08:13:04,623,27,,,,10862.79,0
2201050,08:19:00,08:19:00,9922,28,,1,,14402.61,
2201060,07:45:00,07:45:00,9598,1,,,1,0,
2201060,07:46:29,07:46:29,10775,2,,,,454.43,0
2201060,07:47:08,07:47:08,4303,3,,,,680.93,0
2201060,07:48:09,07:48:09,6547,4,,,,1075.83,0
2201060,07:49:35,07:49:35,4285,5,,,,1633.98,0
2201060,07:50:15,07:50:15,1497,6,,,,1891.52,0
2201060,07:50:52,07:50:52,4286,7,,,,2112.46,0
2201060,07:51:28,07:51:28,4287,8,,,,2299.21,0
2201060,07:52:28,07:52:28,8412,9,,,,2616.77,0
2201060,07:53:00,07:53:00,1498,10,,,,2781.24,
2201060,07:53:43,07:53:43,1499,11,,,,2977.43,0
2201060,07:54:15,07:54:15,1500,12,,,,3153.55,0
2201060,07:54:49,07:54:49,1501,13,,,,3324.89,0
2201060,07:55:28,07:55:28,1502,14,,,,3527.45,0
2201060,07:56:13,07:56:13,1503,15,,,,3756.99,0
2201060,07:57:03,07:57:03,9465,16,,,,4089.17,0
2201060,07:57:48,07:57:48,1505,17,,,,4315.96,0
2201060,07:58:40,07:58:40,1506,18,,,,4577.88,0
2201060,07:59:27,07:59:27,1507,19,,,,4871.8,0
2201060,08:00:12,08:00:12,9464,20,,,,5112.52,0
2201060,08:01:32,08:01:32,1509,21,,,,5422.56,0
2201060,08:02:11,08:02:11,1510,22,,,,5615.41,0
2201060,08:03:22,08:03:22,1511,23,,,,6035.36,0
2201060,08:04:46,08:04:46,1512,24,,,,6481.84,0
2201060,08:06:08,08:06:08,1513,25,,,,6890.33,0
2201060,08:07:00,08:07:00,622,26,,,,7178.6,
2201060,08:13:04,08:13:04,623,27,,,,10862.79,0
2201060,08:19:00,08:19:00,9922,28,,1,,14402.61,
2201120,07:45:00,07:45:00,9598,1,,,1,0,
2201120,07:46:29,07:46:29,10775,2,,,,454.43,0
2201120,07:47:08,07:47:08,4303,3,,,,680.93,0
2201120,07:48:09,07:48:09,6547,4,,,,1075.83,0
2201120,07:49:35,07:49:35,4285,5,,,,1633.98,0
2201120,07:50:15,07:50:15,1497,6,,,,1891.52,0
2201120,07:50:52,07:50:52,4286,7,,,,2112.46,0
2201120,07:51:28,07:51:28,4287,8,,,,2299.21,0
2201120,07:52:28,07:52:28,8412,9,,,,2616.77,0
2201120,07:53:00,07:53:00,1498,10,,,,2781.24,
2201120,07:53:43,07:53:43,1499,11,,,,2977.43,0
2201120,07:54:15,07:54:15,1500,12,,,,3153.55,0
2201120,07:54:49,07:54:49,1501,13,,,,3324.89,0
2201120,07:55:28,07:55:28,1502,14,,,,3527.45,0
2201120,07:56:13,07:56:13,1503,15,,,,3756.99,0
2201120,07:57:03,07:57:03,9465,16,,,,4089.17,0
2201120,07:57:48,07:57:48,1505,17,,,,4315.96,0
2201120,07:58:40,07:58:40,1506,18,,,,4577.88,0
2201120,07:59:27,07:59:27,1507,19,,,,4871.8,0
2201120,08:00:12,08:00:12,9464,20,,,,5112.52,0
2201120,08:01:32,08:01:32,1509,21,,,,5422.56,0
2201120,08:02:11,08:02:11,1510,22,,,,5615.41,0
2201120,08:03:22,08:03:22,1511,23,,,,6035.36,0
2201120,08:04:46,08:04:46,1512,24,,,,6481.84,0
2201120,08:06:08,08:06:08,1513,25,,,,6890.33,0
2201120,08:07:00,08:07:00,622,26,,,,7178.6,
2201120,08:13:04,08:13:04,623,27,,,,10862.79,0
2201120,08:19:00,08:19:00,9922,28,,1,,14402.61,
2202020,18:50:00,18:50:00,9598,1,,,1,0,
2202020,18:51:40,18:51:40,10775,2,,,,454.43,0
2202020,18:52:24,18:52:24,4303,3,,,,680.93,0
2202020,18:53:33,18:53:33,6547,4,,,,1075.83,0
2202020,18:55:09,18:55:09,4285,5,,,,1633.98,0
2202020,18:55:55,18:55:55,1497,6,,,,1891.52,0
2202020,18:56:36,18:56:36,4286,7,,,,2112.46,0
2202020,18:57:16,18:57:16,4287,8,,,,2299.21,0
2202020,18:58:24,18:58:24,8412,9,,,,2616.77,0
2202020,18:59:00,18:59:00,1498,10,,,,2781.24,
2202020,18:59:31,18:59:31,1499,11,,,,2977.43,0
2202020,18:59:54,18:59:54,1500,12,,,,3153.55,0
2202020,19:00:19,19:00:19,1501,13,,,,3324.89,0
2202020,19:00:47,19:00:47,1502,14,,,,3527.45,0
2202020,19:01:19,19:01:19,1503,15,,,,3756.99,0
2202020,19:01:57,19:01:57,6495,16,,,,4101.71,0
2202020,19:02:31,19:02:31,4283,17,,,,4402.38,0
2202020,19:04:00,19:04:00,1493,18,,,,5319.68,
2202020,19:05:02,19:05:02,9466,19,,,,5893.48,0
2202020,19:05:37,19:05:37,9465,20,,,,6229.27,0
2202020,19:06:06,19:06:06,1505,21,,,,6456.06,0
2202020,19:06:40,19:06:40,1506,22,,,,6717.98,0
2202020,19:07:10,19:07:10,1507,23,,,,7011.9,0
2202020,19:07:39,19:07:39,9464,24,,,,7252.62,0
2202020,19:08:30,19:08:30,1509,25,,,,7562.66,0
2202020,19:08:55,19:08:55,1510,26,,,,7755.51,0
2202020,19:09:40,19:09:40,1511,27,,,,8175.46,0
2202020,19:10:34,19:10:34,1512,28,,,,8621.94,0
2202020,19:11:26,19:11:26,1513,29,,,,9030.43,0
2202020,19:12:00,19:12:00,622,30,,,,9318.7,
2202020,19:17:33,19:17:33,623,31,,,,13002.89,0
2202020,19:23:00,19:23:00,9922,32,,1,,16542.71,
2202030,18:50:00,18:50:00,9598,1,,,1,0,
2202030,18:51:40,18:51:40,10775,2,,,,454.43,0
2202030,18:52:24,18:52:24,4303,3,,,,680.93,0
2202030,18:53:33,18:53:33,6547,4,,,,1075.83,0
2202030,18:55:09,18:55:09,4285,5,,,,1633.98,0
2202030,18:55:55,18:55:55,1497,6,,,,1891.52,0
2202030,18:56:36,18:56:36,4286,7,,,,2112.46,0
2202030,18:57:16,18:57:16,4287,8,,,,2299.21,0
2202030,18:58:24,18:58:24,8412,9,,,,2616.77,0
2202030,18:59:00,18:59:00,1498,10,,,,2781.24,
2202030,18:59:31,18:59:31,1499,11,,,,2977.43,0
2202030,18:59:54,18:59:54,1500,12,,,,3153.55,0
2202030,19:00:19,19:00:19,1501,13,,,,3324.89,0
2202030,19:00:47,19:00:47,1502,14,,,,3527.45,0
2202030,19:01:19,19:01:19,1503,15,,,,3756.99,0
2202030,19:01:57,19:01:57,6495,16,,,,4101.71,0
2202030,19:02:31,19:02:31,4283,17,,,,4402.38,0
2202030,19:04:00,19:04:00,1493,18,,,,5319.68,
2202030,19:05:02,19:05:02,9466,19,,,,5893.48,0
2202030,19:05:37,19:05:37,9465,20,,,,6229.27,0
2202030,19:06:06,19:06:06,1505,21,,,,6456.06,0
2202030,19:06:40,19:06:40,1506,22,,,,6717.98,0
2202030,19:07:10,19:07:10,1507,23,,,,7011.9,0
2202030,19:07:39,19:07:39,9464,24,,,,7252.62,0
2202030,19:08:30,19:08:30,1509,25,,,,7562.66,0
2202030,19:08:55,19:08:55,1510,26,,,,7755.51,0
2202030,19:09:40,19:09:40,1511,27,,,,8175.46,0
2202030,19:10:34,19:10:34,1512,28,,,,8621.94,0
2202030,19:11:26,19:11:26,1513,29,,,,9030.43,0
2202030,19:12:00,19:12:00,622,30,,,,9318.7,
2202030,19:17:33,19:17:33,623,31,,,,13002.89,0
2202030,19:23:00,19:23:00,9922,32,,1,,16542.71,
2202040,18:50:00,18:50:00,9598,1,,,1,0,
2202040,18:51:40,18:51:40,10775,2,,,,454.43,0
2202040,18:52:24,18:52:24,4303,3,,,,680.93,0
2202040,18:53:33,18:53:33,6547,4,,,,1075.83,0
2202040,18:55:09,18:55:09,4285,5,,,,1633.98,0
2202040,18:55:55,18:55:55,1497,6,,,,1891.52,0
2202040,18:56:36,18:56:36,4286,7,,,,2112.46,0
2202040,18:57:16,18:57:16,4287,8,,,,2299.21,0
2202040,18:58:24,18:58:24,8412,9,,,,2616.77,0
2202040,18:59:00,18:59:00,1498,10,,,,2781.24,
2202040,18:59:31,18:59:31,1499,11,,,,2977.43,0
2202040,18:59:54,18:59:54,1500,12,,,,3153.55,0
2202040,19:00:19,19:00:19,1501,13,,,,3324.89,0
2202040,19:00:47,19:00:47,1502,14,,,,3527.45,0
2202040,19:01:19,19:01:19,1503,15,,,,3756.99,0
2202040,19:01:57,19:01:57,6495,16,,,,4101.71,0
2202040,19:02:31,19:02:31,4283,17,,,,4402.38,0
2202040,19:04:00,19:04:00,1493,18,,,,5319.68,
2202040,19:05:02,19:05:02,9466,19,,,,5893.48,0
2202040,19:05:37,19:05:37,9465,20,,,,6229.27,0
2202040,19:06:06,19:06:06,1505,21,,,,6456.06,0
2202040,19:06:40,19:06:40,1506,22,,,,6717.98,0
2202040,19:07:10,19:07:10,1507,23,,,,7011.9,0
2202040,19:07:39,19:07:39,9464,24,,,,7252.62,0
2202040,19:08:30,19:08:30,1509,25,,,,7562.66,0
2202040,19:08:55,19:08:55,1510,26,,,,7755.51,0
2202040,19:09:40,19:09:40,1511,27,,,,8175.46,0
2202040,19:10:34,19:10:34,1512,28,,,,8621.94,0
2202040,19:11:26,19:11:26,1513,29,,,,9030.43,0
2202040,19:12:00,19:12:00,622,30,,,,9318.7,
2202040,19:17:33,19:17:33,623,31,,,,13002.89,0
2202040,19:23:00,19:23:00,9922,32,,1,,16542.71,
2202050,18:50:00,18:50:00,9598,1,,,1,0,
2202050,18:51:40,18:51:40,10775,2,,,,454.43,0
2202050,18:52:24,18:52:24,4303,3,,,,680.93,0
2202050,18:53:33,18:53:33,6547,4,,,,1075.83,0
2202050,18:55:09,18:55:09,4285,5,,,,1633.98,0
2202050,18:55:55,18:55:55,1497,6,,,,1891.52,0
2202050,18:56:36,18:56:36,4286,7,,,,2112.46,0
2202050,18:57:16,18:57:16,4287,8,,,,2299.21,0
2202050,18:58:24,18:58:24,8412,9,,,,2616.77,0
2202050,18:59:00,18:59:00,1498,10,,,,2781.24,
2202050,18:59:31,18:59:31,1499,11,,,,2977.43,0
2202050,18:59:54,18:59:54,1500,12,,,,3153.55,0
2202050,19:00:19,19:00:19,1501,13,,,,3324.89,0
2202050,19:00:47,19:00:47,1502,14,,,,3527.45,0
2202050,19:01:19,19:01:19,1503,15,,,,3756.99,0
2202050,19:01:57,19:01:57,6495,16,,,,4101.71,0
2202050,19:02:31,19:02:31,4283,17,,,,4402.38,0
2202050,19:04:00,19:04:00,1493,18,,,,5319.68,
2202050,19:05:02,19:05:02,9466,19,,,,5893.48,0
2202050,19:05:37,19:05:37,9465,20,,,,6229.27,0
2202050,19:06:06,19:06:06,1505,21,,,,6456.06,0
2202050,19:06:40,19:06:40,1506,22,,,,6717.98,0
2202050,19:07:10,19:07:10,1507,23,,,,7011.9,0
2202050,19:07:39,19:07:39,9464,24,,,,7252.62,0
2202050,19:08:30,19:08:30,1509,25,,,,7562.66,0
2202050,19:08:55,19:08:55,1510,26,,,,7755.51,0
2202050,19:09:40,19:09:40,1511,27,,,,8175.46,0
2202050,19:10:34,19:10:34,1512,28,,,,8621.94,0
2202050,19:11:26,19:11:26,1513,29,,,,9030.43,0
2202050,19:12:00,19:12:00,622,30,,,,9318.7,
2202050,19:17:33,19:17:33,623,31,,,,13002.89,0
2202050,19:23:00,19:23:00,9922,32,,1,,16542.71,
2202060,18:50:00,18:50:00,9598,1,,,1,0,
2202060,18:51:40,18:51:40,10775,2,,,,454.43,0
2202060,18:52:24,18:52:24,4303,3,,,,680.93,0
2202060,18:53:33,18:53:33,6547,4,,,,1075.83,0
2202060,18:55:09,18:55:09,4285,5,,,,1633.98,0
2202060,18:55:55,18:55:55,1497,6,,,,1891.52,0
2202060,18:56:36,18:56:36,4286,7,,,,2112.46,0
2202060,18:57:16,18:57:16,4287,8,,,,2299.21,0
2202060,18:58:24,18:58:24,8412,9,,,,2616.77,0
2202060,18:59:00,18:59:00,1498,10,,,,2781.24,
2202060,18:59:31,18:59:31,1499,11,,,,2977.43,0
2202060,18:59:54,18:59:54,1500,12,,,,3153.55,0
2202060,19:00:19,19:00:19,1501,13,,,,3324.89,0
2202060,19:00:47,19:00:47,1502,14,,,,3527.45,0
2202060,19:01:19,19:01:19,1503,15,,,,3756.99,0
2202060,19:01:57,19:01:57,6495,16,,,,4101.71,0
2202060,19:02:31,19:02:31,4283,17,,,,4402.38,0
2202060,19:04:00,19:04:00,1493,18,,,,5319.68,
2202060,19:05:02,19:05:02,9466,19,,,,5893.48,0
2202060,19:05:37,19:05:37,9465,20,,,,6229.27,0
2202060,19:06:06,19:06:06,1505,21,,,,6456.06,0
2202060,19:06:40,19:06:40,1506,22,,,,6717.98,0
2202060,19:07:10,19:07:10,1507,23,,,,7011.9,0
2202060,19:07:39,19:07:39,9464,24,,,,7252.62,0
2202060,19:08:30,19:08:30,1509,25,,,,7562.66,0
2202060,19:08:55,19:08:55,1510,26,,,,7755.51,0
2202060,19:09:40,19:09:40,1511,27,,,,8175.46,0
2202060,19:10:34,19:10:34,1512,28,,,,8621.94,0
2202060,19:11:26,19:11:26,1513,29,,,,9030.43,0
2202060,19:12:00,19:12:00,622,30,,,,9318.7,
2202060,19:17:33,19:17:33,623,31,,,,13002.89,0
2202060,19:23:00,19:23:00,9922,32,,1,,16542.71,
2202120,18:50:00,18:50:00,9598,1,,,1,0,
2202120,18:51:40,18:51:40,10775,2,,,,454.43,0
2202120,18:52:24,18:52:24,4303,3,,,,680.93,0
2202120,18:53:33,18:53:33,6547,4,,,,1075.83,0
2202120,18:55:09,18:55:09,4285,5,,,,1633.98,0
2202120,18:55:55,18:55:55,1497,6,,,,1891.52,0
2202120,18:56:36,18:56:36,4286,7,,,,2112.46,0
2202120,18:57:16,18:57:16,4287,8,,,,2299.21,0
2202120,18:58:24,18:58:24,8412,9,,,,2616.77,0
2202120,18:59:00,18:59:00,1498,10,,,,2781.24,
2202120,18:59:31,18:59:31,1499,11,,,,2977.43,0
2202120,18:59:54,18:59:54,1500,12,,,,3153.55,0
2202120,19:00:19,19:00:19,1501,13,,,,3324.89,0
2202120,19:00:47,19:00:47,1502,14,,,,3527.45,0
2202120,19:01:19,19:01:19,1503,15,,,,3756.99,0
2202120,19:01:57,19:01:57,6495,16,,,,4101.71,0
2202120,19:02:31,19:02:31,4283,17,,,,4402.38,0
2202120,19:04:00,19:04:00,1493,18,,,,5319.68,
2202120,19:05:02,19:05:02,9466,19,,,,5893.48,0
2202120,19:05:37,19:05:37,9465,20,,,,6229.27,0
2202120,19:06:06,19:06:06,1505,21,,,,6456.06,0
2202120,19:06:40,19:06:40,1506,22,,,,6717.98,0
2202120,19:07:10,19:07:10,1507,23,,,,7011.9,0
2202120,19:07:39,19:07:39,9464,24,,,,7252.62,0
2202120,19:08:30,19:08:30,1509,25,,,,7562.66,0
2202120,19:08:55,19:08:55,1510,26,,,,7755.51,0
2202120,19:09:40,19:09:40,1511,27,,,,8175.46,0
2202120,19:10:34,19:10:34,1512,28,,,,8621.94,0
2202120,19:11:26,19:11:26,1513,29,,,,9030.43,0
2202120,19:12:00,19:12:00,622,30,,,,9318.7,
2202120,19:17:33,19:17:33,623,31,,,,13002.89,0
2202120,19:23:00,19:23:00,9922,32,,1,,16542.71,
22512090,17:55:00,17:55:00,9598,1,,,1,0,
22512090,17:56:52,17:56:52,10775,2,,,,454.43,0
22512090,17:57:40,17:57:40,4303,3,,,,680.93,0
22512090,17:58:57,17:58:57,6547,4,,,,1075.83,0
22512090,18:00:44,18:00:44,4285,5,,,,1633.98,0
22512090,18:01:34,18:01:34,1497,6,,,,1891.52,0
22512090,18:02:20,18:02:20,4286,7,,,,2112.46,0
22512090,18:03:05,18:03:05,4287,8,,,,2299.21,0
22512090,18:04:20,18:04:20,8412,9,,,,2616.77,0
22512090,18:05:00,18:05:00,1498,10,,,,2781.24,
22512090,18:05:31,18:05:31,1499,11,,,,2977.43,0
22512090,18:05:54,18:05:54,1500,12,,,,3153.55,0
22512090,18:06:19,18:06:19,1501,13,,,,3324.89,0
22512090,18:06:47,18:06:47,1502,14,,,,3527.45,0
22512090,18:07:19,18:07:19,1503,15,,,,3756.99,0
22512090,18:07:57,18:07:57,6495,16,,,,4101.71,0
22512090,18:08:31,18:08:31,4283,17,,,,4402.38,0
22512090,18:10:00,18:10:00,1493,18,,,,5319.68,
22512090,18:11:02,18:11:02,9466,19,,,,5893.48,0
22512090,18:11:37,18:11:37,9465,20,,,,6229.27,0
22512090,18:12:06,18:12:06,1505,21,,,,6456.06,0
22512090,18:12:40,18:12:40,1506,22,,,,6717.98,0
22512090,18:13:10,18:13:10,1507,23,,,,7011.9,0
22512090,18:13:39,18:13:39,9464,24,,,,7252.62,0
22512090,18:14:30,18:14:30,1509,25,,,,7562.66,0
22512090,18:14:55,18:14:55,1510,26,,,,7755.51,0
22512090,18:15:40,18:15:40,1511,27,,,,8175.46,0
22512090,18:16:34,18:16:34,1512,28,,,,8621.94,0
22512090,18:17:26,18:17:26,1513,29,,,,9030.43,0
22512090,18:18:00,18:18:00,622,30,,,,9318.7,
22512090,18:24:04,18:24:04,623,31,,,,13002.89,0
22512090,18:30:00,18:30:00,9922,32,,1,,16542.71,
22532020,11:55:00,11:55:00,9598,1,,,1,0,
22532020,11:56:18,11:56:18,10775,2,,,,454.43,0
22532020,11:56:52,11:56:52,4303,3,,,,680.93,0
22532020,11:57:46,11:57:46,6547,4,,,,1075.83,0
22532020,11:59:00,11:59:00,4285,5,,,,1633.98,0
22532020,11:59:36,11:59:36,1497,6,,,,1891.52,0
22532020,12:00:08,12:00:08,4286,7,,,,2112.46,0
22532020,12:00:39,12:00:39,4287,8,,,,2299.21,0
22532020,12:01:32,12:01:32,8412,9,,,,2616.77,0
22532020,12:02:00,12:02:00,1498,10,,,,2781.24,
22532020,12:02:37,12:02:37,1499,11,,,,2977.43,0
22532020,12:03:05,12:03:05,1500,12,,,,3153.55,0
22532020,12:03:35,12:03:35,1501,13,,,,3324.89,0
22532020,12:04:08,12:04:08,1502,14,,,,3527.45,0
22532020,12:04:47,12:04:47,1503,15,,,,3756.99,0
22532020,12:05:32,12:05:32,6495,16,,,,4101.71,0
22532020,12:06:13,12:06:13,4283,17,,,,4402.38,0
22532020,12:08:00,12:08:00,1493,18,,,,5319.68,
22532020,12:09:09,12:09:09,9466,19,,,,5893.48,0
22532020,12:09:50,12:09:50,9465,20,,,,6229.27,0
22532020,12:10:22,12:10:22,1505,21,,,,6456.06,0
22532020,12:11:00,12:11:00,1506,22,,,,6717.98,0
22532020,12:11:34,12:11:34,1507,23,,,,7011.9,0
22532020,12:12:06,12:12:06,9464,24,,,,7252.62,0
22532020,12:13:04,12:13:04,1509,25,,,,7562.66,0
22532020,12:13:32,12:13:32,1510,26,,,,7755.51,0
22532020,12:14:23,12:14:23,1511,27,,,,8175.46,0
22532020,12:15:23,12:15:23,1512,28,,,,8621.94,0
22532020,12:16:22,12:16:22,1513,29,,,,9030.43,0
22532020,12:17:00,12:17:00,622,30,,,,9318.7,
22532020,12:22:03,12:22:03,623,31,,,,13002.89,0
22532020,12:27:00,12:27:00,9922,32,,1,,16542.71,
22532030,11:55:00,11:55:00,9598,1,,,1,0,
22532030,11:56:18,11:56:18,10775,2,,,,454.43,0
22532030,11:56:52,11:56:52,4303,3,,,,680.93,0
22532030,11:57:46,11:57:46,6547,4,,,,1075.83,0
22532030,11:59:00,11:59:00,4285,5,,,,1633.98,0
22532030,11:59:36,11:59:36,1497,6,,,,1891.52,0
22532030,12:00:08,12:00:08,4286,7,,,,2112.46,0
22532030,12:00:39,12:00:39,4287,8,,,,2299.21,0
22532030,12:01:32,12:01:32,8412,9,,,,2616.77,0
22532030,12:02:00,12:02:00,1498,10,,,,2781.24,
22532030,12:02:37,12:02:37,1499,11,,,,2977.43,0
22532030,12:03:05,12:03:05,1500,12,,,,3153.55,0
22532030,12:03:35,12:03:35,1501,13,,,,3324.89,0
22532030,12:04:08,12:04:08,1502,14,,,,3527.45,0
22532030,12:04:47,12:04:47,1503,15,,,,3756.99,0
22532030,12:05:32,12:05:32,6495,16,,,,4101.71,0
22532030,12:06:13,12:06:13,4283,17,,,,4402.38,0
22532030,12:08:00,12:08:00,1493,18,,,,5319.68,
22532030,12:09:09,12:09:09,9466,19,,,,5893.48,0
22532030,12:09:50,12:09:50,9465,20,,,,6229.27,0
22532030,12:10:22,12:10:22,1505,21,,,,6456.06,0
22532030,12:11:00,12:11:00,1506,22,,,,6717.98,0
22532030,12:11:34,12:11:34,1507,23,,,,7011.9,0
22532030,12:12:06,12:12:06,9464,24,,,,7252.62,0
22532030,12:13:04,12:13:04,1509,25,,,,7562.66,0
22532030,12:13:32,12:13:32,1510,26,,,,7755.51,0
22532030,12:14:23,12:14:23,1511,27,,,,8175.46,0
22532030,12:15:23,12:15:23,1512,28,,,,8621.94,0
22532030,12:16:22,12:16:22,1513,29,,,,9030.43,0
22532030,12:17:00,12:17:00,622,30,,,,9318.7,
22532030,12:22:03,12:22:03,623,31,,,,13002.89,0
22532030,12:27:00,12:27:00,9922,32,,1,,16542.71,
22532040,11:55:00,11:55:00,9598,1,,,1,0,
22532040,11:56:18,11:56:18,10775,2,,,,454.43,0
22532040,11:56:52,11:56:52,4303,3,,,,680.93,0
22532040,11:57:46,11:57:46,6547,4,,,,1075.83,0
22532040,11:59:00,11:59:00,4285,5,,,,1633.98,0
22532040,11:59:36,11:59:36,1497,6,,,,1891.52,0
22532040,12:00:08,12:00:08,4286,7,,,,2112.46,0
22532040,12:00:39,12:00:39,4287,8,,,,2299.21,0
22532040,12:01:32,12:01:32,8412,9,,,,2616.77,0
22532040,12:02:00,12:02:00,1498,10,,,,2781.24,
22532040,12:02:37,12:02:37,1499,11,,,,2977.43,0
22532040,12:03:05,12:03:05,1500,12,,,,3153.55,0
22532040,12:03:35,12:03:35,1501,13,,,,3324.89,0
22532040,12:04:08,12:04:08,1502,14,,,,3527.45,0
22532040,12:04:47,12:04:47,1503,15,,,,3756.99,0
22532040,12:05:32,12:05:32,6495,16,,,,4101.71,0
22532040,12:06:13,12:06:13,4283,17,,,,4402.38,0
22532040,12:08:00,12:08:00,1493,18,,,,5319.68,
22532040,12:09:09,12:09:09,9466,19,,,,5893.48,0
22532040,12:09:50,12:09:50,9465,20,,,,6229.27,0
22532040,12:10:22,12:10:22,1505,21,,,,6456.06,0
22532040,12:11:00,12:11:00,1506,22,,,,6717.98,0
22532040,12:11:34,12:11:34,1507,23,,,,7011.9,0
22532040,12:12:06,12:12:06,9464,24,,,,7252.62,0
22532040,12:13:04,12:13:04,1509,25,,,,7562.66,0
22532040,12:13:32,12:13:32,1510,26,,,,7755.51,0
22532040,12:14:23,12:14:23,1511,27,,,,8175.46,0
22532040,12:15:23,12:15:23,1512,28,,,,8621.94,0
22532040,12:16:22,12:16:22,1513,29,,,,9030.43,0
22532040,12:17:00,12:17:00,622,30,,,,9318.7,
22532040,12:22:03,12:22:03,623,31,,,,13002.89,0
22532040,12:27:00,12:27:00,9922,32,,1,,16542.71,
22532050,11:55:00,11:55:00,9598,1,,,1,0,
22532050,11:56:18,11:56:18,10775,2,,,,454.43,0
22532050,11:56:52,11:56:52,4303,3,,,,680.93,0
22532050,11:57:46,11:57:46,6547,4,,,,1075.83,0
22532050,11:59:00,11:59:00,4285,5,,,,1633.98,0
22532050,11:59:36,11:59:36,1497,6,,,,1891.52,0
22532050,12:00:08,12:00:08,4286,7,,,,2112.46,0
22532050,12:00:39,12:00:39,4287,8,,,,2299.21,0
22532050,12:01:32,12:01:32,8412,9,,,,2616.77,0
22532050,12:02:00,12:02:00,1498,10,,,,2781.24,
22532050,12:02:37,12:02:37,1499,11,,,,2977.43,0
22532050,12:03:05,12:03:05,1500,12,,,,3153.55,0
22532050,12:03:35,12:03:35,1501,13,,,,3324.89,0
22532050,12:04:08,12:04:08,1502,14,,,,3527.45,0
22532050,12:04:47,12:04:47,1503,15,,,,3756.99,0
22532050,12:05:32,12:05:32,6495,16,,,,4101.71,0
22532050,12:06:13,12:06:13,4283,17,,,,4402.38,0
22532050,12:08:00,12:08:00,1493,18,,,,5319.68,
22532050,12:09:09,12:09:09,9466,19,,,,5893.48,0
22532050,12:09:50,12:09:50,9465,20,,,,6229.27,0
22532050,12:10:22,12:10:22,1505,21,,,,6456.06,0
22532050,12:11:00,12:11:00,1506,22,,,,6717.98,0
22532050,12:11:34,12:11:34,1507,23,,,,7011.9,0
22532050,12:12:06,12:12:06,9464,24,,,,7252.62,0
22532050,12:13:04,12:13:04,1509,25,,,,7562.66,0
22532050,12:13:32,12:13:32,1510,26,,,,7755.51,0
22532050,12:14:23,12:14:23,1511,27,,,,8175.46,0
22532050,12:15:23,12:15:23,1512,28,,,,8621.94,0
22532050,12:16:22,12:16:22,1513,29,,,,9030.43,0
22532050,12:17:00,12:17:00,622,30,,,,9318.7,
22532050,12:22:03,12:22:03,623,31,,,,13002.89,0
22532050,12:27:00,12:27:00,9922,32,,1,,16542.71,
22532060,11:55:00,11:55:00,9598,1,,,1,0,
22532060,11:56:18,11:56:18,10775,2,,,,454.43,0
22532060,11:56:52,11:56:52,4303,3,,,,680.93,0
22532060,11:57:46,11:57:46,6547,4,,,,1075.83,0
22532060,11:59:00,11:59:00,4285,5,,,,1633.98,0
22532060,11:59:36,11:59:36,1497,6,,,,1891.52,0
22532060,12:00:08,12:00:08,4286,7,,,,2112.46,0
22532060,12:00:39,12:00:39,4287,8,,,,2299.21,0
22532060,12:01:32,12:01:32,8412,9,,,,2616.77,0
22532060,12:02:00,12:02:00,1498,10,,,,2781.24,
22532060,12:02:37,12:02:37,1499,11,,,,2977.43,0
22532060,12:03:05,12:03:05,1500,12,,,,3153.55,0
22532060,12:03:35,12:03:35,1501,13,,,,3324.89,0
22532060,12:04:08,12:04:08,1502,14,,,,3527.45,0
22532060,12:04:47,12:04:47,1503,15,,,,3756.99,0
22532060,12:05:32,12:05:32,6495,16,,,,4101.71,0
22532060,12:06:13,12:06:13,4283,17,,,,4402.38,0
22532060,12:08:00,12:08:00,1493,18,,,,5319.68,
22532060,12:09:09,12:09:09,9466,19,,,,5893.48,0
22532060,12:09:50,12:09:50,9465,20,,,,6229.27,0
22532060,12:10:22,12:10:22,1505,21,,,,6456.06,0
22532060,12:11:00,12:11:00,1506,22,,,,6717.98,0
22532060,12:11:34,12:11:34,1507,23,,,,7011.9,0
22532060,12:12:06,12:12:06,9464,24,,,,7252.62,0
22532060,12:13:04,12:13:04,1509,25,,,,7562.66,0
22532060,12:13:32,12:13:32,1510,26,,,,7755.51,0
22532060,12:14:23,12:14:23,1511,27,,,,8175.46,0
22532060,12:15:23,12:15:23,1512,28,,,,8621.94,0
22532060,12:16:22,12:16:22,1513,29,,,,9030.43,0
22532060,12:17:00,12:17:00,622,30,,,,9318.7,
22532060,12:22:03,12:22:03,623,31,,,,13002.89,0
22532060,12:27:00,12:27:00,9922,32,,1,,16542.71,
22532120,11:55:00,11:55:00,9598,1,,,1,0,
22532120,11:56:18,11:56:18,10775,2,,,,454.43,0
22532120,11:56:52,11:56:52,4303,3,,,,680.93,0
22532120,11:57:46,11:57:46,6547,4,,,,1075.83,0
22532120,11:59:00,11:59:00,4285,5,,,,1633.98,0
22532120,11:59:36,11:59:36,1497,6,,,,1891.52,0
22532120,12:00:08,12:00:08,4286,7,,,,2112.46,0
22532120,12:00:39,12:00:39,4287,8,,,,2299.21,0
22532120,12:01:32,12:01:32,8412,9,,,,2616.77,0
22532120,12:02:00,12:02:00,1498,10,,,,2781.24,
22532120,12:02:37,12:02:37,1499,11,,,,2977.43,0
22532120,12:03:05,12:03:05,1500,12,,,,3153.55,0
22532120,12:03:35,12:03:35,1501,13,,,,3324.89,0
22532120,12:04:08,12:04:08,1502,14,,,,3527.45,0
22532120,12:04:47,12:04:47,1503,15,,,,3756.99,0
22532120,12:05:32,12:05:32,6495,16,,,,4101.71,0
22532120,12:06:13,12:06:13,4283,17,,,,4402.38,0
22532120,12:08:00,12:08:00,1493,18,,,,5319.68,
22532120,12:09:09,12:09:09,9466,19,,,,5893.48,0
22532120,12:09:50,12:09:50,9465,20,,,,6229.27,0
22532120,12:10:22,12:10:22,1505,21,,,,6456.06,0
22532120,12:11:00,12:11:00,1506,22,,,,6717.98,0
22532120,12:11:34,12:11:34,1507,23,,,,7011.9,0
22532120,12:12:06,12:12:06,9464,24,,,,7252.62,0
22532120,12:13:04,12:13:04,1509,25,,,,7562.66,0
22532120,12:13:32,12:13:32,1510,26,,,,7755.51,0
22532120,12:14:23,12:14:23,1511,27,,,,8175.46,0
22532120,12:15:23,12:15:23,1512,28,,,,8621.94,0
22532120,12:16:22,12:16:22,1513,29,,,,9030.43,0
22532120,12:17:00,12:17:00,622,30,,,,9318.7,
22532120,12:22:03,12:22:03,623,31,,,,13002.89,0
22532120,12:27:00,12:27:00,9922,32,,1,,16542.71,
22642110,11:00:00,11:00:00,9598,1,,,1,0,
22642110,11:00:56,11:00:56,10775,2,,,,454.43,0
22642110,11:01:20,11:01:20,4303,3,,,,680.93,0
22642110,11:01:58,11:01:58,6547,4,,,,1075.83,0
22642110,11:02:52,11:02:52,4285,5,,,,1633.98,0
22642110,11:03:17,11:03:17,1497,6,,,,1891.52,0
22642110,11:03:40,11:03:40,4286,7,,,,2112.46,0
22642110,11:04:02,11:04:02,4287,8,,,,2299.21,0
22642110,11:04:40,11:04:40,8412,9,,,,2616.77,0
22642110,11:05:00,11:05:00,1498,10,,,,2781.24,
22642110,11:05:31,11:05:31,1499,11,,,,2977.43,0
22642110,11:05:54,11:05:54,1500,12,,,,3153.55,0
22642110,11:06:19,11:06:19,1501,13,,,,3324.89,0
22642110,11:06:47,11:06:47,1502,14,,,,3527.45,0
22642110,11:07:19,11:07:19,1503,15,,,,3756.99,0
22642110,11:07:57,11:07:57,6495,16,,,,4101.71,0
22642110,11:08:31,11:08:31,4283,17,,,,4402.38,0
22642110,11:10:00,11:10:00,1493,18,,,,5319.68,
22642110,11:10:54,11:10:54,9466,19,,,,5893.48,0
22642110,11:11:25,11:11:25,9465,20,,,,6229.27,0
22642110,11:11:51,11:11:51,1505,21,,,,6456.06,0
22642110,11:12:20,11:12:20,1506,22,,,,6717.98,0
22642110,11:12:46,11:12:46,1507,23,,,,7011.9,0
22642110,11:13:11,11:13:11,9464,24,,,,7252.62,0
22642110,11:13:56,11:13:56,1509,25,,,,7562.66,0
22642110,11:14:18,11:14:18,1510,26,,,,7755.51,0
22642110,11:14:58,11:14:58,1511,27,,,,8175.46,0
22642110,11:15:45,11:15:45,1512,28,,,,8621.94,0
22642110,11:16:31,11:16:31,1513,29,,,,9030.43,0
22642110,11:17:00,11:17:00,622,30,,,,9318.7,
22642110,11:22:03,11:22:03,623,31,,,,13002.89,0
22642110,11:27:00,11:27:00,9922,32,,1,,16542.71,
23063070,23:09:00,23:09:00,1493,1,,,1,0,
23063070,23:09:43,23:09:43,9466,2,,,,570.4,0
23063070,23:10:11,23:10:11,9465,3,,,,891.37,0
23063070,23:10:34,23:10:34,1505,4,,,,1118.18,0
23063070,23:11:01,23:11:01,1506,5,,,,1380.1,0
23063070,23:11:26,23:11:26,1507,6,,,,1673.93,0
23063070,23:11:50,23:11:50,9464,7,,,,1914.65,0
23063070,23:12:24,23:12:24,1509,8,,,,2224.1,0
23063070,23:12:44,23:12:44,1510,9,,,,2416.95,0
23063070,23:13:21,23:13:21,1511,10,,,,2836.9,0
23063070,23:14:00,23:14:00,1512,11,,,,3283.12,0
23063070,23:14:36,23:14:36,1513,12,,,,3691.42,0
23063070,23:15:00,23:15:00,622,13,,,,3980.29,
23063070,23:20:03,23:20:03,623,14,,,,7664.48,0
23063070,23:25:00,23:25:00,9922,15,,1,,11204.3,
23330010,11:15:00,11:15:00,9598,1,,,1,0,
23330010,11:15:56,11:15:56,10775,2,,,,454.43,0
23330010,11:16:20,11:16:20,4303,3,,,,680.93,0
23330010,11:16:58,11:16:58,6547,4,,,,1075.83,0
23330010,11:17:52,11:17:52,4285,5,,,,1633.98,0
23330010,11:18:17,11:18:17,1497,6,,,,1891.52,0
23330010,11:18:40,11:18:40,4286,7,,,,2112.46,0
23330010,11:19:02,11:19:02,4287,8,,,,2299.21,0
23330010,11:19:40,11:19:40,8412,9,,,,2616.77,0
23330010,11:20:00,11:20:00,1498,10,,,,2781.24,
23330010,11:20:31,11:20:31,1499,11,,,,2977.43,0
23330010,11:20:54,11:20:54,1500,12,,,,3153.55,0
23330010,11:21:19,11:21:19,1501,13,,,,3324.89,0
23330010,11:21:47,11:21:47,1502,14,,,,3527.45,0
23330010,11:22:19,11:22:19,1503,15,,,,3756.99,0
23330010,11:22:57,11:22:57,6495,16,,,,4101.71,0
23330010,11:23:31,11:23:31,4283,17,,,,4402.38,0
23330010,11:25:00,11:25:00,1493,18,,,,5319.68,
23330010,11:25:54,11:25:54,9466,19,,,,5893.48,0
23330010,11:26:25,11:26:25,9465,20,,,,6229.27,0
23330010,11:26:51,11:26:51,1505,21,,,,6456.06,0
23330010,11:27:20,11:27:20,1506,22,,,,6717.98,0
23330010,11:27:46,11:27:46,1507,23,,,,7011.9,0
23330010,11:28:11,11:28:11,9464,24,,,,7252.62,0
23330010,11:28:56,11:28:56,1509,25,,,,7562.66,0
23330010,11:29:18,11:29:18,1510,26,,,,7755.51,0
23330010,11:29:58,11:29:58,1511,27,,,,8175.46,0
23330010,11:30:45,11:30:45,1512,28,,,,8621.94,0
23330010,11:31:31,11:31:31,1513,29,,,,9030.43,0
23330010,11:32:00,11:32:00,622,30,,,,9318.7,
23330010,11:37:03,11:37:03,623,31,,,,13002.89,0
23330010,11:42:00,11:42:00,9922,32,,1,,16542.71,
23330080,11:15:00,11:15:00,9598,1,,,1,0,
23330080,11:15:56,11:15:56,10775,2,,,,454.43,0
23330080,11:16:20,11:16:20,4303,3,,,,680.93,0
23330080,11:16:58,11:16:58,6547,4,,,,1075.83,0
23330080,11:17:52,11:17:52,4285,5,,,,1633.98,0
23330080,11:18:17,11:18:17,1497,6,,,,1891.52,0
23330080,11:18:40,11:18:40,4286,7,,,,2112.46,0
23330080,11:19:02,11:19:02,4287,8,,,,2299.21,0
23330080,11:19:40,11:19:40,8412,9,,,,2616.77,0
23330080,11:20:00,11:20:00,1498,10,,,,2781.24,
23330080,11:20:31,11:20:31,1499,11,,,,2977.43,0
23330080,11:20:54,11:20:54,1500,12,,,,3153.55,0
23330080,11:21:19,11:21:19,1501,13,,,,3324.89,0
23330080,11:21:47,11:21:47,1502,14,,,,3527.45,0
23330080,11:22:19,11:22:19,1503,15,,,,3756.99,0
23330080,11:22:57,11:22:57,6495,16,,,,4101.71,0
23330080,11:23:31,11:23:31,4283,17,,,,4402.38,0
23330080,11:25:00,11:25:00,1493,18,,,,5319.68,
23330080,11:25:54,11:25:54,9466,19,,,,5893.48,0
23330080,11:26:25,11:26:25,9465,20,,,,6229.27,0
23330080,11:26:51,11:26:51,1505,21,,,,6456.06,0
23330080,11:27:20,11:27:20,1506,22,,,,6717.98,0
23330080,11:27:46,11:27:46,1507,23,,,,7011.9,0
23330080,11:28:11,11:28:11,9464,24,,,,7252.62,0
23330080,11:28:56,11:28:56,1509,25,,,,7562.66,0
23330080,11:29:18,11:29:18,1510,26,,,,7755.51,0
23330080,11:29:58,11:29:58,1511,27,,,,8175.46,0
23330080,11:30:45,11:30:45,1512,28,,,,8621.94,0
23330080,11:31:31,11:31:31,1513,29,,,,9030.43,0
23330080,11:32:00,11:32:00,622,30,,,,9318.7,
23330080,11:37:03,11:37:03,623,31,,,,13002.89,0
23330080,11:42:00,11:42:00,9922,32,,1,,16542.71,
23330100,11:15:00,11:15:00,9598,1,,,1,0,
23330100,11:15:56,11:15:56,10775,2,,,,454.43,0
23330100,11:16:20,11:16:20,4303,3,,,,680.93,0
23330100,11:16:58,11:16:58,6547,4,,,,1075.83,0
23330100,11:17:52,11:17:52,4285,5,,,,1633.98,0
23330100,11:18:17,11:18:17,1497,6,,,,1891.52,0
23330100,11:18:40,11:18:40,4286,7,,,,2112.46,0
23330100,11:19:02,11:19:02,4287,8,,,,2299.21,0
23330100,11:19:40,11:19:40,8412,9,,,,2616.77,0
23330100,11:20:00,11:20:00,1498,10,,,,2781.24,
23330100,11:20:31,11:20:31,1499,11,,,,2977.43,0
23330100,11:20:54,11:20:54,1500,12,,,,3153.55,0
23330100,11:21:19,11:21:19,1501,13,,,,3324.89,0
23330100,11:21:47,11:21:47,1502,14,,,,3527.45,0
23330100,11:22:19,11:22:19,1503,15,,,,3756.99,0
23330100,11:22:57,11:22:57,6495,16,,,,4101.71,0
23330100,11:23:31,11:23:31,4283,17,,,,4402.38,0
23330100,11:25:00,11:25:00,1493,18,,,,5319.68,
23330100,11:25:54,11:25:54,9466,19,,,,5893.48,0
23330100,11:26:25,11:26:25,9465,20,,,,6229.27,0
23330100,11:26:51,11:26:51,1505,21,,,,6456.06,0
23330100,11:27:20,11:27:20,1506,22,,,,6717.98,0
23330100,11:27:46,11:27:46,1507,23,,,,7011.9,0
23330100,11:28:11,11:28:11,9464,24,,,,7252.62,0
23330100,11:28:56,11:28:56,1509,25,,,,7562.66,0
23330100,11:29:18,11:29:18,1510,26,,,,7755.51,0
23330100,11:29:58,11:29:58,1511,27,,,,8175.46,0
23330100,11:30:45,11:30:45,1512,28,,,,8621.94,0
23330100,11:31:31,11:31:31,1513,29,,,,9030.43,0
23330100,11:32:00,11:32:00,622,30,,,,9318.7,
23330100,11:37:03,11:37:03,623,31,,,,13002.89,0
23330100,11:42:00,11:42:00,9922,32,,1,,16542.71,
23492090,09:20:00,09:20:00,9598,1,,,1,0,
23492090,09:21:18,09:21:18,10775,2,,,,454.43,0
23492090,09:21:52,09:21:52,4303,3,,,,680.93,0
23492090,09:22:46,09:22:46,6547,4,,,,1075.83,0
23492090,09:24:00,09:24:00,4285,5,,,,1633.98,0
23492090,09:24:36,09:24:36,1497,6,,,,1891.52,0
23492090,09:25:08,09:25:08,4286,7,,,,2112.46,0
23492090,09:25:39,09:25:39,4287,8,,,,2299.21,0
23492090,09:26:32,09:26:32,8412,9,,,,2616.77,0
23492090,09:27:00,09:27:00,1498,10,,,,2781.24,
23492090,09:27:31,09:27:31,1499,11,,,,2977.43,0
23492090,09:27:54,09:27:54,1500,12,,,,3153.55,0
23492090,09:28:19,09:28:19,1501,13,,,,3324.89,0
23492090,09:28:47,09:28:47,1502,14,,,,3527.45,0
23492090,09:29:19,09:29:19,1503,15,,,,3756.99,0
23492090,09:29:57,09:29:57,6495,16,,,,4101.71,0
23492090,09:30:31,09:30:31,4283,17,,,,4402.38,0
23492090,09:32:00,09:32:00,1493,18,,,,5319.68,
23492090,09:33:17,09:33:17,9466,19,,,,5893.48,0
23492090,09:34:02,09:34:02,9465,20,,,,6229.27,0
23492090,09:34:38,09:34:38,1505,21,,,,6456.06,0
23492090,09:35:20,09:35:20,1506,22,,,,6717.98,0
23492090,09:35:57,09:35:57,1507,23,,,,7011.9,0
23492090,09:36:34,09:36:34,9464,24,,,,7252.62,0
23492090,09:37:37,09:37:37,1509,25,,,,7562.66,0
23492090,09:38:08,09:38:08,1510,26,,,,7755.51,0
23492090,09:39:05,09:39:05,1511,27,,,,8175.46,0
23492090,09:40:13,09:40:13,1512,28,,,,8621.94,0
23492090,09:41:18,09:41:18,1513,29,,,,9030.43,0
23492090,09:42:00,09:42:00,622,30,,,,9318.7,
23492090,09:47:03,09:47:03,623,31,,,,13002.89,0
23492090,09:52:00,09:52:00,9922,32,,1,,16542.71,
23791090,14:55:00,14:55:00,9598,1,,,1,0,
23791090,14:56:52,14:56:52,10775,2,,,,454.43,0
23791090,14:57:40,14:57:40,4303,3,,,,680.93,0
23791090,14:58:57,14:58:57,6547,4,,,,1075.83,0
23791090,15:00:44,15:00:44,4285,5,,,,1633.98,0
23791090,15:01:34,15:01:34,1497,6,,,,1891.52,0
23791090,15:02:20,15:02:20,4286,7,,,,2112.46,0
23791090,15:03:05,15:03:05,4287,8,,,,2299.21,0
23791090,15:04:20,15:04:20,8412,9,,,,2616.77,0
23791090,15:05:00,15:05:00,1498,10,,,,2781.24,
23791090,15:05:37,15:05:37,1499,11,,,,2977.43,0
23791090,15:06:05,15:06:05,1500,12,,,,3153.55,0
23791090,15:06:35,15:06:35,1501,13,,,,3324.89,0
23791090,15:07:08,15:07:08,1502,14,,,,3527.45,0
23791090,15:07:47,15:07:47,1503,15,,,,3756.99,0
23791090,15:08:32,15:08:32,6495,16,,,,4101.71,0
23791090,15:09:13,15:09:13,4283,17,,,,4402.38,0
23791090,15:11:00,15:11:00,1493,18,,,,5319.68,
23791090,15:12:17,15:12:17,9466,19,,,,5893.48,0
23791090,15:13:02,15:13:02,9465,20,,,,6229.27,0
23791090,15:13:38,15:13:38,1505,21,,,,6456.06,0
23791090,15:14:20,15:14:20,1506,22,,,,6717.98,0
23791090,15:14:57,15:14:57,1507,23,,,,7011.9,0
23791090,15:15:34,15:15:34,9464,24,,,,7252.62,0
23791090,15:16:37,15:16:37,1509,25,,,,7562.66,0
23791090,15:17:08,15:17:08,1510,26,,,,7755.51,0
23791090,15:18:05,15:18:05,1511,27,,,,8175.46,0
23791090,15:19:13,15:19:13,1512,28,,,,8621.94,0
23791090,15:20:18,15:20:18,1513,29,,,,9030.43,0
23791090,15:21:00,15:21:00,622,30,,,,9318.7,
23791090,15:26:33,15:26:33,623,31,,,,13002.89,0
23791090,15:32:00,15:32:00,9922,32,,1,,16542.71,
2398070,11:30:00,11:30:00,9598,1,,,1,0,
2398070,11:30:56,11:30:56,10775,2,,,,454.43,0
2398070,11:31:20,11:31:20,4303,3,,,,680.93,0
2398070,11:31:58,11:31:58,6547,4,,,,1075.83,0
2398070,11:32:52,11:32:52,4285,5,,,,1633.98,0
2398070,11:33:17,11:33:17,1497,6,,,,1891.52,0
2398070,11:33:40,11:33:40,4286,7,,,,2112.46,0
2398070,11:34:02,11:34:02,4287,8,,,,2299.21,0
2398070,11:34:40,11:34:40,8412,9,,,,2616.77,0
2398070,11:35:00,11:35:00,1498,10,,,,2781.24,
2398070,11:35:31,11:35:31,1499,11,,,,2977.43,0
2398070,11:35:54,11:35:54,1500,12,,,,3153.55,0
2398070,11:36:19,11:36:19,1501,13,,,,3324.89,0
2398070,11:36:47,11:36:47,1502,14,,,,3527.45,0
2398070,11:37:19,11:37:19,1503,15,,,,3756.99,0
2398070,11:37:57,11:37:57,6495,16,,,,4101.71,0
2398070,11:38:31,11:38:31,4283,17,,,,4402.38,0
2398070,11:40:00,11:40:00,1493,18,,,,5319.68,
2398070,11:40:54,11:40:54,9466,19,,,,5893.48,0
2398070,11:41:25,11:41:25,9465,20,,,,6229.27,0
2398070,11:41:51,11:41:51,1505,21,,,,6456.06,0
2398070,11:42:20,11:42:20,1506,22,,,,6717.98,0
2398070,11:42:46,11:42:46,1507,23,,,,7011.9,0
2398070,11:43:11,11:43:11,9464,24,,,,7252.62,0
2398070,11:43:56,11:43:56,1509,25,,,,7562.66,0
2398070,11:44:18,11:44:18,1510,26,,,,7755.51,0
2398070,11:44:58,11:44:58,1511,27,,,,8175.46,0
2398070,11:45:45,11:45:45,1512,28,,,,8621.94,0
2398070,11:46:31,11:46:31,1513,29,,,,9030.43,0
2398070,11:47:00,11:47:00,622,30,,,,9318.7,
2398070,11:52:03,11:52:03,623,31,,,,13002.89,0
2398070,11:57:00,11:57:00,9922,32,,1,,16542.71,
24014110,19:30:00,19:30:00,9598,1,,,1,0,
24014110,19:30:56,19:30:56,10775,2,,,,454.43,0
24014110,19:31:20,19:31:20,4303,3,,,,680.93,0
24014110,19:31:58,19:31:58,6547,4,,,,1075.83,0
24014110,19:32:52,19:32:52,4285,5,,,,1633.98,0
24014110,19:33:17,19:33:17,1497,6,,,,1891.52,0
24014110,19:33:40,19:33:40,4286,7,,,,2112.46,0
24014110,19:34:02,19:34:02,4287,8,,,,2299.21,0
24014110,19:34:40,19:34:40,8412,9,,,,2616.77,0
24014110,19:35:00,19:35:00,1498,10,,,,2781.24,
24014110,19:35:31,19:35:31,1499,11,,,,2977.43,0
24014110,19:35:54,19:35:54,1500,12,,,,3153.55,0
24014110,19:36:19,19:36:19,1501,13,,,,3324.89,0
24014110,19:36:47,19:36:47,1502,14,,,,3527.45,0
24014110,19:37:19,19:37:19,1503,15,,,,3756.99,0
24014110,19:37:57,19:37:57,6495,16,,,,4101.71,0
24014110,19:38:31,19:38:31,4283,17,,,,4402.38,0
24014110,19:40:00,19:40:00,1493,18,,,,5319.68,
24014110,19:40:54,19:40:54,9466,19,,,,5893.48,0
24014110,19:41:25,19:41:25,9465,20,,,,6229.27,0
24014110,19:41:51,19:41:51,1505,21,,,,6456.06,0
24014110,19:42:20,19:42:20,1506,22,,,,6717.98,0
24014110,19:42:46,19:42:46,1507,23,,,,7011.9,0
24014110,19:43:11,19:43:11,9464,24,,,,7252.62,0
24014110,19:43:56,19:43:56,1509,25,,,,7562.66,0
24014110,19:44:18,19:44:18,1510,26,,,,7755.51,0
24014110,19:44:58,19:44:58,1511,27,,,,8175.46,0
24014110,19:45:45,19:45:45,1512,28,,,,8621.94,0
24014110,19:46:31,19:46:31,1513,29,,,,9030.43,0
24014110,19:47:00,19:47:00,622,30,,,,9318.7,
24014110,19:52:03,19:52:03,623,31,,,,13002.89,0
24014110,19:57:00,19:57:00,9922,32,,1,,16542.71,
24107010,17:45:00,17:45:00,9598,1,,,1,0,
24107010,17:45:56,17:45:56,10775,2,,,,454.43,0
24107010,17:46:20,17:46:20,4303,3,,,,680.93,0
24107010,17:46:58,17:46:58,6547,4,,,,1075.83,0
24107010,17:47:52,17:47:52,4285,5,,,,1633.98,0
24107010,17:48:17,17:48:17,1497,6,,,,1891.52,0
24107010,17:48:40,17:48:40,4286,7,,,,2112.46,0
24107010,17:49:02,17:49:02,4287,8,,,,2299.21,0
24107010,17:49:40,17:49:40,8412,9,,,,2616.77,0
24107010,17:50:00,17:50:00,1498,10,,,,2781.24,
24107010,17:50:31,17:50:31,1499,11,,,,2977.43,0
24107010,17:50:54,17:50:54,1500,12,,,,3153.55,0
24107010,17:51:19,17:51:19,1501,13,,,,3324.89,0
24107010,17:51:47,17:51:47,1502,14,,,,3527.45,0
24107010,17:52:19,17:52:19,1503,15,,,,3756.99,0
24107010,17:52:57,17:52:57,6495,16,,,,4101.71,0
24107010,17:53:31,17:53:31,4283,17,,,,4402.38,0
24107010,17:55:00,17:55:00,1493,18,,,,5319.68,
24107010,17:55:54,17:55:54,9466,19,,,,5893.48,0
24107010,17:56:25,17:56:25,9465,20,,,,6229.27,0
24107010,17:56:51,17:56:51,1505,21,,,,6456.06,0
24107010,17:57:20,17:57:20,1506,22,,,,6717.98,0
24107010,17:57:46,17:57:46,1507,23,,,,7011.9,0
24107010,17:58:11,17:58:11,9464,24,,,,7252.62,0
24107010,17:58:56,17:58:56,1509,25,,,,7562.66,0
24107010,17:59:18,17:59:18,1510,26,,,,7755.51,0
24107010,17:59:58,17:59:58,1511,27,,,,8175.46,0
24107010,18:00:45,18:00:45,1512,28,,,,8621.94,0
24107010,18:01:31,18:01:31,1513,29,,,,9030.43,0
24107010,18:02:00,18:02:00,622,30,,,,9318.7,
24107010,18:07:03,18:07:03,623,31,,,,13002.89,0
24107010,18:12:00,18:12:00,9922,32,,1,,16542.71,
24107080,17:45:00,17:45:00,9598,1,,,1,0,
24107080,17:45:56,17:45:56,10775,2,,,,454.43,0
24107080,17:46:20,17:46:20,4303,3,,,,680.93,0
24107080,17:46:58,17:46:58,6547,4,,,,1075.83,0
24107080,17:47:52,17:47:52,4285,5,,,,1633.98,0
24107080,17:48:17,17:48:17,1497,6,,,,1891.52,0
24107080,17:48:40,17:48:40,4286,7,,,,2112.46,0
24107080,17:49:02,17:49:02,4287,8,,,,2299.21,0
24107080,17:49:40,17:49:40,8412,9,,,,2616.77,0
24107080,17:50:00,17:50:00,1498,10,,,,2781.24,
24107080,17:50:31,17:50:31,1499,11,,,,2977.43,0
24107080,17:50:54,17:50:54,1500,12,,,,3153.55,0
24107080,17:51:19,17:51:19,1501,13,,,,3324.89,0
24107080,17:51:47,17:51:47,1502,14,,,,3527.45,0
24107080,17:52:19,17:52:19,1503,15,,,,3756.99,0
24107080,17:52:57,17:52:57,6495,16,,,,4101.71,0
24107080,17:53:31,17:53:31,4283,17,,,,4402.38,0
24107080,17:55:00,17:55:00,1493,18,,,,5319.68,
24107080,17:55:54,17:55:54,9466,19,,,,5893.48,0
24107080,17:56:25,17:56:25,9465,20,,,,6229.27,0
24107080,17:56:51,17:56:51,1505,21,,,,6456.06,0
24107080,17:57:20,17:57:20,1506,22,,,,6717.98,0
24107080,17:57:46,17:57:46,1507,23,,,,7011.9,0
24107080,17:58:11,17:58:11,9464,24,,,,7252.62,0
24107080,17:58:56,17:58:56,1509,25,,,,7562.66,0
24107080,17:59:18,17:59:18,1510,26,,,,7755.51,0
24107080,17:59:58,17:59:58,1511,27,,,,8175.46,0
24107080,18:00:45,18:00:45,1512,28,,,,8621.94,0
24107080,18:01:31,18:01:31,1513,29,,,,9030.43,0
24107080,18:02:00,18:02:00,622,30,,,,9318.7,
24107080,18:07:03,18:07:03,623,31,,,,13002.89,0
24107080,18:12:00,18:12:00,9922,32,,1,,16542.71,
24107100,17:45:00,17:45:00,9598,1,,,1,0,
24107100,17:45:56,17:45:56,10775,2,,,,454.43,0
24107100,17:46:20,17:46:20,4303,3,,,,680.93,0
24107100,17:46:58,17:46:58,6547,4,,,,1075.83,0
24107100,17:47:52,17:47:52,4285,5,,,,1633.98,0
24107100,17:48:17,17:48:17,1497,6,,,,1891.52,0
24107100,17:48:40,17:48:40,4286,7,,,,2112.46,0
24107100,17:49:02,17:49:02,4287,8,,,,2299.21,0
24107100,17:49:40,17:49:40,8412,9,,,,2616.77,0
24107100,17:50:00,17:50:00,1498,10,,,,2781.24,
24107100,17:50:31,17:50:31,1499,11,,,,2977.43,0
24107100,17:50:54,17:50:54,1500,12,,,,3153.55,0
24107100,17:51:19,17:51:19,1501,13,,,,3324.89,0
24107100,17:51:47,17:51:47,1502,14,,,,3527.45,0
24107100,17:52:19,17:52:19,1503,15,,,,3756.99,0
24107100,17:52:57,17:52:57,6495,16,,,,4101.71,0
24107100,17:53:31,17:53:31,4283,17,,,,4402.38,0
24107100,17:55:00,17:55:00,1493,18,,,,5319.68,
24107100,17:55:54,17:55:54,9466,19,,,,5893.48,0
24107100,17:56:25,17:56:25,9465,20,,,,6229.27,0
24107100,17:56:51,17:56:51,1505,21,,,,6456.06,0
24107100,17:57:20,17:57:20,1506,22,,,,6717.98,0
24107100,17:57:46,17:57:46,1507,23,,,,7011.9,0
24107100,17:58:11,17:58:11,9464,24,,,,7252.62,0
24107100,17:58:56,17:58:56,1509,25,,,,7562.66,0
24107100,17:59:18,17:59:18,1510,26,,,,7755.51,0
24107100,17:59:58,17:59:58,1511,27,,,,8175.46,0
24107100,18:00:45,18:00:45,1512,28,,,,8621.94,0
24107100,18:01:31,18:01:31,1513,29,,,,9030.43,0
24107100,18:02:00,18:02:00,622,30,,,,9318.7,
24107100,18:07:03,18:07:03,623,31,,,,13002.89,0
24107100,18:12:00,18:12:00,9922,32,,1,,16542.71,
24182090,17:25:00,17:25:00,9598,1,,,1,0,
24182090,17:26:52,17:26:52,10775,2,,,,454.43,0
24182090,17:27:40,17:27:40,4303,3,,,,680.93,0
24182090,17:28:57,17:28:57,6547,4,,,,1075.83,0
24182090,17:30:44,17:30:44,4285,5,,,,1633.98,0
24182090,17:31:34,17:31:34,1497,6,,,,1891.52,0
24182090,17:32:20,17:32:20,4286,7,,,,2112.46,0
24182090,17:33:05,17:33:05,4287,8,,,,2299.21,0
24182090,17:34:20,17:34:20,8412,9,,,,2616.77,0
24182090,17:35:00,17:35:00,1498,10,,,,2781.24,
24182090,17:35:31,17:35:31,1499,11,,,,2977.43,0
24182090,17:35:54,17:35:54,1500,12,,,,3153.55,0
24182090,17:36:19,17:36:19,1501,13,,,,3324.89,0
24182090,17:36:47,17:36:47,1502,14,,,,3527.45,0
24182090,17:37:19,17:37:19,1503,15,,,,3756.99,0
24182090,17:37:57,17:37:57,6495,16,,,,4101.71,0
24182090,17:38:31,17:38:31,4283,17,,,,4402.38,0
24182090,17:40:00,17:40:00,1493,18,,,,5319.68,
24182090,17:41:09,17:41:09,9466,19,,,,5893.48,0
24182090,17:41:50,17:41:50,9465,20,,,,6229.27,0
24182090,17:42:22,17:42:22,1505,21,,,,6456.06,0
24182090,17:43:00,17:43:00,1506,22,,,,6717.98,0
24182090,17:43:34,17:43:34,1507,23,,,,7011.9,0
24182090,17:44:06,17:44:06,9464,24,,,,7252.62,0
24182090,17:45:04,17:45:04,1509,25,,,,7562.66,0
24182090,17:45:32,17:45:32,1510,26,,,,7755.51,0
24182090,17:46:23,17:46:23,1511,27,,,,8175.46,0
24182090,17:47:23,17:47:23,1512,28,,,,8621.94,0
24182090,17:48:22,17:48:22,1513,29,,,,9030.43,0
24182090,17:49:00,17:49:00,622,30,,,,9318.7,
24182090,17:55:04,17:55:04,623,31,,,,13002.89,0
24182090,18:01:00,18:01:00,9922,32,,1,,16542.71,
24188020,13:55:00,13:55:00,9598,1,,,1,0,
24188020,13:56:29,13:56:29,10775,2,,,,454.43,0
24188020,13:57:08,13:57:08,4303,3,,,,680.93,0
24188020,13:58:09,13:58:09,6547,4,,,,1075.83,0
24188020,13:59:35,13:59:35,4285,5,,,,1633.98,0
24188020,14:00:15,14:00:15,1497,6,,,,1891.52,0
24188020,14:00:52,14:00:52,4286,7,,,,2112.46,0
24188020,14:01:28,14:01:28,4287,8,,,,2299.21,0
24188020,14:02:28,14:02:28,8412,9,,,,2616.77,0
24188020,14:03:00,14:03:00,1498,10,,,,2781.24,
24188020,14:03:37,14:03:37,1499,11,,,,2977.43,0
24188020,14:04:05,14:04:05,1500,12,,,,3153.55,0
24188020,14:04:35,14:04:35,1501,13,,,,3324.89,0
24188020,14:05:08,14:05:08,1502,14,,,,3527.45,0
24188020,14:05:47,14:05:47,1503,15,,,,3756.99,0
24188020,14:06:32,14:06:32,6495,16,,,,4101.71,0
24188020,14:07:13,14:07:13,4283,17,,,,4402.38,0
24188020,14:09:00,14:09:00,1493,18,,,,5319.68,
24188020,14:10:02,14:10:02,9466,19,,,,5893.48,0
24188020,14:10:37,14:10:37,9465,20,,,,6229.27,0
24188020,14:11:06,14:11:06,1505,21,,,,6456.06,0
24188020,14:11:40,14:11:40,1506,22,,,,6717.98,0
24188020,14:12:10,14:12:10,1507,23,,,,7011.9,0
24188020,14:12:39,14:12:39,9464,24,,,,7252.62,0
24188020,14:13:30,14:13:30,1509,25,,,,7562.66,0
24188020,14:13:55,14:13:55,1510,26,,,,7755.51,0
24188020,14:14:40,14:14:40,1511,27,,,,8175.46,0
24188020,14:15:34,14:15:34,1512,28,,,,8621.94,0
24188020,14:16:26,14:16:26,1513,29,,,,9030.43,0
24188020,14:17:00,14:17:00,622,30,,,,9318.7,
24188020,14:22:03,14:22:03,623,31,,,,13002.89,0
24188020,14:27:00,14:27:00,9922,32,,1,,16542.71,
24188030,13:55:00,13:55:00,9598,1,,,1,0,
24188030,13:56:29,13:56:29,10775,2,,,,454.43,0
24188030,13:57:08,13:57:08,4303,3,,,,680.93,0
24188030,13:58:09,13:58:09,6547,4,,,,1075.83,0
24188030,13:59:35,13:59:35,4285,5,,,,1633.98,0
24188030,14:00:15,14:00:15,1497,6,,,,1891.52,0
24188030,14:00:52,14:00:52,4286,7,,,,2112.46,0
24188030,14:01:28,14:01:28,4287,8,,,,2299.21,0
24188030,14:02:28,14:02:28,8412,9,,,,2616.77,0
24188030,14:03:00,14:03:00,1498,10,,,,2781.24,
24188030,14:03:37,14:03:37,1499,11,,,,2977.43,0
24188030,14:04:05,14:04:05,1500,12,,,,3153.55,0
24188030,14:04:35,14:04:35,1501,13,,,,3324.89,0
24188030,14:05:08,14:05:08,1502,14,,,,3527.45,0
24188030,14:05:47,14:05:47,1503,15,,,,3756.99,0
24188030,14:06:32,14:06:32,6495,16,,,,4101.71,0
24188030,14:07:13,14:07:13,4283,17,,,,4402.38,0
24188030,14:09:00,14:09:00,1493,18,,,,5319.68,
24188030,14:10:02,14:10:02,9466,19,,,,5893.48,0
24188030,14:10:37,14:10:37,9465,20,,,,6229.27,0
24188030,14:11:06,14:11:06,1505,21,,,,6456.06,0
24188030,14:11:40,14:11:40,1506,22,,,,6717.98,0
24188030,14:12:10,14:12:10,1507,23,,,,7011.9,0
24188030,14:12:39,14:12:39,9464,24,,,,7252.62,0
24188030,14:13:30,14:13:30,1509,25,,,,7562.66,0
24188030,14:13:55,14:13:55,1510,26,,,,7755.51,0
24188030,14:14:40,14:14:40,1511,27,,,,8175.46,0
24188030,14:15:34,14:15:34,1512,28,,,,8621.94,0
24188030,14:16:26,14:16:26,1513,29,,,,9030.43,0
24188030,14:17:00,14:17:00,622,30,,,,9318.7,
24188030,14:22:03,14:22:03,623,31,,,,13002.89,0
24188030,14:27:00,14:27:00,9922,32,,1,,16542.71,
24188040,13:55:00,13:55:00,9598,1,,,1,0,
24188040,13:56:29,13:56:29,10775,2,,,,454.43,0
24188040,13:57:08,13:57:08,4303,3,,,,680.93,0
24188040,13:58:09,13:58:09,6547,4,,,,1075.83,0
24188040,13:59:35,13:59:35,4285,5,,,,1633.98,0
24188040,14:00:15,14:00:15,1497,6,,,,1891.52,0
24188040,14:00:52,14:00:52,4286,7,,,,2112.46,0
24188040,14:01:28,14:01:28,4287,8,,,,2299.21,0
24188040,14:02:28,14:02:28,8412,9,,,,2616.77,0
24188040,14:03:00,14:03:00,1498,10,,,,2781.24,
24188040,14:03:37,14:03:37,1499,11,,,,2977.43,0
24188040,14:04:05,14:04:05,1500,12,,,,3153.55,0
24188040,14:04:35,14:04:35,1501,13,,,,3324.89,0
24188040,14:05:08,14:05:08,1502,14,,,,3527.45,0
24188040,14:05:47,14:05:47,1503,15,,,,3756.99,0
24188040,14:06:32,14:06:32,6495,16,,,,4101.71,0
24188040,14:07:13,14:07:13,4283,17,,,,4402.38,0
24188040,14:09:00,14:09:00,1493,18,,,,5319.68,
24188040,14:10:02,14:10:02,9466,19,,,,5893.48,0
24188040,14:10:37,14:10:37,9465,20,,,,6229.27,0
24188040,14:11:06,14:11:06,1505,21,,,,6456.06,0
24188040,14:11:40,14:11:40,1506,22,,,,6717.98,0
24188040,14:12:10,14:12:10,1507,23,,,,7011.9,0
24188040,14:12:39,14:12:39,9464,24,,,,7252.62,0
24188040,14:13:30,14:13:30,1509,25,,,,7562.66,0
24188040,14:13:55,14:13:55,1510,26,,,,7755.51,0
24188040,14:14:40,14:14:40,1511,27,,,,8175.46,0
24188040,14:15:34,14:15:34,1512,28,,,,8621.94,0
24188040,14:16:26,14:16:26,1513,29,,,,9030.43,0
24188040,14:17:00,14:17:00,622,30,,,,9318.7,
24188040,14:22:03,14:22:03,623,31,,,,13002.89,0
24188040,14:27:00,14:27:00,9922,32,,1,,16542.71,
24188050,13:55:00,13:55:00,9598,1,,,1,0,
24188050,13:56:29,13:56:29,10775,2,,,,454.43,0
24188050,13:57:08,13:57:08,4303,3,,,,680.93,0
24188050,13:58:09,13:58:09,6547,4,,,,1075.83,0
24188050,13:59:35,13:59:35,4285,5,,,,1633.98,0
24188050,14:00:15,14:00:15,1497,6,,,,1891.52,0
24188050,14:00:52,14:00:52,4286,7,,,,2112.46,0
24188050,14:01:28,14:01:28,4287,8,,,,2299.21,0
24188050,14:02:28,14:02:28,8412,9,,,,2616.77,0
24188050,14:03:00,14:03:00,1498,10,,,,2781.24,
24188050,14:03:37,14:03:37,1499,11,,,,2977.43,0
24188050,14:04:05,14:04:05,1500,12,,,,3153.55,0
24188050,14:04:35,14:04:35,1501,13,,,,3324.89,0
24188050,14:05:08,14:05:08,1502,14,,,,3527.45,0
24188050,14:05:47,14:05:47,1503,15,,,,3756.99,0
24188050,14:06:32,14:06:32,6495,16,,,,4101.71,0
24188050,14:07:13,14:07:13,4283,17,,,,4402.38,0
24188050,14:09:00,14:09:00,1493,18,,,,5319.68,
24188050,14:10:02,14:10:02,9466,19,,,,5893.48,0
24188050,14:10:37,14:10:37,9465,20,,,,6229.27,0
24188050,14:11:06,14:11:06,1505,21,,,,6456.06,0
24188050,14:11:40,14:11:40,1506,22,,,,6717.98,0
24188050,14:12:10,14:12:10,1507,23,,,,7011.9,0
24188050,14:12:39,14:12:39,9464,24,,,,7252.62,0
24188050,14:13:30,14:13:30,1509,25,,,,7562.66,0
24188050,14:13:55,14:13:55,1510,26,,,,7755.51,0
24188050,14:14:40,14:14:40,1511,27,,,,8175.46,0
24188050,14:15:34,14:15:34,1512,28,,,,8621.94,0
24188050,14:16:26,14:16:26,1513,29,,,,9030.43,0
24188050,14:17:00,14:17:00,622,30,,,,9318.7,
24188050,14:22:03,14:22:03,623,31,,,,13002.89,0
24188050,14:27:00,14:27:00,9922,32,,1,,16542.71,
24188060,13:55:00,13:55:00,9598,1,,,1,0,
24188060,13:56:29,13:56:29,10775,2,,,,454.43,0
24188060,13:57:08,13:57:08,4303,3,,,,680.93,0
24188060,13:58:09,13:58:09,6547,4,,,,1075.83,0
24188060,13:59:35,13:59:35,4285,5,,,,1633.98,0
24188060,14:00:15,14:00:15,1497,6,,,,1891.52,0
24188060,14:00:52,14:00:52,4286,7,,,,2112.46,0
24188060,14:01:28,14:01:28,4287,8,,,,2299.21,0
24188060,14:02:28,14:02:28,8412,9,,,,2616.77,0
24188060,14:03:00,14:03:00,1498,10,,,,2781.24,
24188060,14:03:37,14:03:37,1499,11,,,,2977.43,0
24188060,14:04:05,14:04:05,1500,12,,,,3153.55,0
24188060,14:04:35,14:04:35,1501,13,,,,3324.89,0
24188060,14:05:08,14:05:08,1502,14,,,,3527.45,0
24188060,14:05:47,14:05:47,1503,15,,,,3756.99,0
24188060,14:06:32,14:06:32,6495,16,,,,4101.71,0
24188060,14:07:13,14:07:13,4283,17,,,,4402.38,0
24188060,14:09:00,14:09:00,1493,18,,,,5319.68,
24188060,14:10:02,14:10:02,9466,19,,,,5893.48,0
24188060,14:10:37,14:10:37,9465,20,,,,6229.27,0
24188060,14:11:06,14:11:06,1505,21,,,,6456.06,0
24188060,14:11:40,14:11:40,1506,22,,,,6717.98,0
24188060,14:12:10,14:12:10,1507,23,,,,7011.9,0
24188060,14:12:39,14:12:39,9464,24,,,,7252.62,0
24188060,14:13:30,14:13:30,1509,25,,,,7562.66,0
24188060,14:13:55,14:13:55,1510,26,,,,7755.51,0
24188060,14:14:40,14:14:40,1511,27,,,,8175.46,0
24188060,14:15:34,14:15:34,1512,28,,,,8621.94,0
24188060,14:16:26,14:16:26,1513,29,,,,9030.43,0
24188060,14:17:00,14:17:00,622,30,,,,9318.7,
24188060,14:22:03,14:22:03,623,31,,,,13002.89,0
24188060,14:27:00,14:27:00,9922,32,,1,,16542.71,
24188120,13:55:00,13:55:00,9598,1,,,1,0,
24188120,13:56:29,13:56:29,10775,2,,,,454.43,0
24188120,13:57:08,13:57:08,4303,3,,,,680.93,0
24188120,13:58:09,13:58:09,6547,4,,,,1075.83,0
24188120,13:59:35,13:59:35,4285,5,,,,1633.98,0
24188120,14:00:15,14:00:15,1497,6,,,,1891.52,0
24188120,14:00:52,14:00:52,4286,7,,,,2112.46,0
24188120,14:01:28,14:01:28,4287,8,,,,2299.21,0
24188120,14:02:28,14:02:28,8412,9,,,,2616.77,0
24188120,14:03:00,14:03:00,1498,10,,,,2781.24,
24188120,14:03:37,14:03:37,1499,11,,,,2977.43,0
24188120,14:04:05,14:04:05,1500,12,,,,3153.55,0
24188120,14:04:35,14:04:35,1501,13,,,,3324.89,0
24188120,14:05:08,14:05:08,1502,14,,,,3527.45,0
24188120,14:05:47,14:05:47,1503,15,,,,3756.99,0
24188120,14:06:32,14:06:32,6495,16,,,,4101.71,0
24188120,14:07:13,14:07:13,4283,17,,,,4402.38,0
24188120,14:09:00,14:09:00,1493,18,,,,5319.68,
24188120,14:10:02,14:10:02,9466,19,,,,5893.48,0
24188120,14:10:37,14:10:37,9465,20,,,,6229.27,0
24188120,14:11:06,14:11:06,1505,21,,,,6456.06,0
24188120,14:11:40,14:11:40,1506,22,,,,6717.98,0
24188120,14:12:10,14:12:10,1507,23,,,,7011.9,0
24188120,14:12:39,14:12:39,9464,24,,,,7252.62,0
24188120,14:13:30,14:13:30,1509,25,,,,7562.66,0
24188120,14:13:55,14:13:55,1510,26,,,,7755.51,0
24188120,14:14:40,14:14:40,1511,27,,,,8175.46,0
24188120,14:15:34,14:15:34,1512,28,,,,8621.94,0
24188120,14:16:26,14:16:26,1513,29,,,,9030.43,0
24188120,14:17:00,14:17:00,622,30,,,,9318.7,
24188120,14:22:03,14:22:03,623,31,,,,13002.89,0
24188120,14:27:00,14:27:00,9922,32,,1,,16542.71,
24200020,16:25:00,16:25:00,9598,1,,,1,0,
24200020,16:26:52,16:26:52,10775,2,,,,454.43,0
24200020,16:27:40,16:27:40,4303,3,,,,680.93,0
24200020,16:28:57,16:28:57,6547,4,,,,1075.83,0
24200020,16:30:44,16:30:44,4285,5,,,,1633.98,0
24200020,16:31:34,16:31:34,1497,6,,,,1891.52,0
24200020,16:32:20,16:32:20,4286,7,,,,2112.46,0
24200020,16:33:05,16:33:05,4287,8,,,,2299.21,0
24200020,16:34:20,16:34:20,8412,9,,,,2616.77,0
24200020,16:35:00,16:35:00,1498,10,,,,2781.24,
24200020,16:35:43,16:35:43,1499,11,,,,2977.43,0
24200020,16:36:16,16:36:16,1500,12,,,,3153.55,0
24200020,16:36:50,16:36:50,1501,13,,,,3324.89,0
24200020,16:37:30,16:37:30,1502,14,,,,3527.45,0
24200020,16:38:15,16:38:15,1503,15,,,,3756.99,0
24200020,16:39:08,16:39:08,6495,16,,,,4101.71,0
24200020,16:39:55,16:39:55,4283,17,,,,4402.38,0
24200020,16:42:00,16:42:00,1493,18,,,,5319.68,
24200020,16:43:09,16:43:09,9466,19,,,,5893.48,0
24200020,16:43:50,16:43:50,9465,20,,,,6229.27,0
24200020,16:44:22,16:44:22,1505,21,,,,6456.06,0
24200020,16:45:00,16:45:00,1506,22,,,,6717.98,0
24200020,16:45:34,16:45:34,1507,23,,,,7011.9,0
24200020,16:46:06,16:46:06,9464,24,,,,7252.62,0
24200020,16:47:04,16:47:04,1509,25,,,,7562.66,0
24200020,16:47:32,16:47:32,1510,26,,,,7755.51,0
24200020,16:48:23,16:48:23,1511,27,,,,8175.46,0
24200020,16:49:23,16:49:23,1512,28,,,,8621.94,0
24200020,16:50:22,16:50:22,1513,29,,,,9030.43,0
24200020,16:51:00,16:51:00,622,30,,,,9318.7,
24200020,16:57:04,16:57:04,623,31,,,,13002.89,0
24200020,17:03:00,17:03:00,9922,32,,1,,16542.71,
24200030,16:25:00,16:25:00,9598,1,,,1,0,
24200030,16:26:52,16:26:52,10775,2,,,,454.43,0
24200030,16:27:40,16:27:40,4303,3,,,,680.93,0
24200030,16:28:57,16:28:57,6547,4,,,,1075.83,0
24200030,16:30:44,16:30:44,4285,5,,,,1633.98,0
24200030,16:31:34,16:31:34,1497,6,,,,1891.52,0
24200030,16:32:20,16:32:20,4286,7,,,,2112.46,0
24200030,16:33:05,16:33:05,4287,8,,,,2299.21,0
24200030,16:34:20,16:34:20,8412,9,,,,2616.77,0
24200030,16:35:00,16:35:00,1498,10,,,,2781.24,
24200030,16:35:43,16:35:43,1499,11,,,,2977.43,0
24200030,16:36:16,16:36:16,1500,12,,,,3153.55,0
24200030,16:36:50,16:36:50,1501,13,,,,3324.89,0
24200030,16:37:30,16:37:30,1502,14,,,,3527.45,0
24200030,16:38:15,16:38:15,1503,15,,,,3756.99,0
24200030,16:39:08,16:39:08,6495,16,,,,4101.71,0
24200030,16:39:55,16:39:55,4283,17,,,,4402.38,0
24200030,16:42:00,16:42:00,1493,18,,,,5319.68,
24200030,16:43:09,16:43:09,9466,19,,,,5893.48,0
24200030,16:43:50,16:43:50,9465,20,,,,6229.27,0
24200030,16:44:22,16:44:22,1505,21,,,,6456.06,0
24200030,16:45:00,16:45:00,1506,22,,,,6717.98,0
24200030,16:45:34,16:45:34,1507,23,,,,7011.9,0
24200030,16:46:06,16:46:06,9464,24,,,,7252.62,0
24200030,16:47:04,16:47:04,1509,25,,,,7562.66,0
24200030,16:47:32,16:47:32,1510,26,,,,7755.51,0
24200030,16:48:23,16:48:23,1511,27,,,,8175.46,0
24200030,16:49:23,16:49:23,1512,28,,,,8621.94,0
24200030,16:50:22,16:50:22,1513,29,,,,9030.43,0
24200030,16:51:00,16:51:00,622,30,,,,9318.7,
24200030,16:57:04,16:57:04,623,31,,,,13002.89,0
24200030,17:03:00,17:03:00,9922,32,,1,,16542.71,
24200040,16:25:00,16:25:00,9598,1,,,1,0,
24200040,16:26:52,16:26:52,10775,2,,,,454.43,0
24200040,16:27:40,16:27:40,4303,3,,,,680.93,0
24200040,16:28:57,16:28:57,6547,4,,,,1075.83,0
24200040,16:30:44,16:30:44,4285,5,,,,1633.98,0
24200040,16:31:34,16:31:34,1497,6,,,,1891.52,0
24200040,16:32:20,16:32:20,4286,7,,,,2112.46,0
24200040,16:33:05,16:33:05,4287,8,,,,2299.21,0
24200040,16:34:20,16:34:20,8412,9,,,,2616.77,0
24200040,16:35:00,16:35:00,1498,10,,,,2781.24,
24200040,16:35:43,16:35:43,1499,11,,,,2977.43,0
24200040,16:36:16,16:36:16,1500,12,,,,3153.55,0
24200040,16:36:50,16:36:50,1501,13,,,,3324.89,0
24200040,16:37:30,16:37:30,1502,14,,,,3527.45,0
24200040,16:38:15,16:38:15,1503,15,,,,3756.99,0
24200040,16:39:08,16:39:08,6495,16,,,,4101.71,0
24200040,16:39:55,16:39:55,4283,17,,,,4402.38,0
24200040,16:42:00,16:42:00,1493,18,,,,5319.68,
24200040,16:43:09,16:43:09,9466,19,,,,5893.48,0
24200040,16:43:50,16:43:50,9465,20,,,,6229.27,0
24200040,16:44:22,16:44:22,1505,21,,,,6456.06,0
24200040,16:45:00,16:45:00,1506,22,,,,6717.98,0
24200040,16:45:34,16:45:34,1507,23,,,,7011.9,0
24200040,16:46:06,16:46:06,9464,24,,,,7252.62,0
24200040,16:47:04,16:47:04,1509,25,,,,7562.66,0
24200040,16:47:32,16:47:32,1510,26,,,,7755.51,0
24200040,16:48:23,16:48:23,1511,27,,,,8175.46,0
24200040,16:49:23,16:49:23,1512,28,,,,8621.94,0
24200040,16:50:22,16:50:22,1513,29,,,,9030.43,0
24200040,16:51:00,16:51:00,622,30,,,,9318.7,
24200040,16:57:04,16:57:04,623,31,,,,13002.89,0
24200040,17:03:00,17:03:00,9922,32,,1,,16542.71,
24200050,16:25:00,16:25:00,9598,1,,,1,0,
24200050,16:26:52,16:26:52,10775,2,,,,454.43,0
24200050,16:27:40,16:27:40,4303,3,,,,680.93,0
24200050,16:28:57,16:28:57,6547,4,,,,1075.83,0
24200050,16:30:44,16:30:44,4285,5,,,,1633.98,0
24200050,16:31:34,16:31:34,1497,6,,,,1891.52,0
24200050,16:32:20,16:32:20,4286,7,,,,2112.46,0
24200050,16:33:05,16:33:05,4287,8,,,,2299.21,0
24200050,16:34:20,16:34:20,8412,9,,,,2616.77,0
24200050,16:35:00,16:35:00,1498,10,,,,2781.24,
24200050,16:35:43,16:35:43,1499,11,,,,2977.43,0
24200050,16:36:16,16:36:16,1500,12,,,,3153.55,0
24200050,16:36:50,16:36:50,1501,13,,,,3324.89,0
24200050,16:37:30,16:37:30,1502,14,,,,3527.45,0
24200050,16:38:15,16:38:15,1503,15,,,,3756.99,0
24200050,16:39:08,16:39:08,6495,16,,,,4101.71,0
24200050,16:39:55,16:39:55,4283,17,,,,4402.38,0
24200050,16:42:00,16:42:00,1493,18,,,,5319.68,
24200050,16:43:09,16:43:09,9466,19,,,,5893.48,0
24200050,16:43:50,16:43:50,9465,20,,,,6229.27,0
24200050,16:44:22,16:44:22,1505,21,,,,6456.06,0
24200050,16:45:00,16:45:00,1506,22,,,,6717.98,0
24200050,16:45:34,16:45:34,1507,23,,,,7011.9,0
24200050,16:46:06,16:46:06,9464,24,,,,7252.62,0
24200050,16:47:04,16:47:04,1509,25,,,,7562.66,0
24200050,16:47:32,16:47:32,1510,26,,,,7755.51,0
24200050,16:48:23,16:48:23,1511,27,,,,8175.46,0
24200050,16:49:23,16:49:23,1512,28,,,,8621.94,0
24200050,16:50:22,16:50:22,1513,29,,,,9030.43,0
24200050,16:51:00,16:51:00,622,30,,,,9318.7,
24200050,16:57:04,16:57:04,623,31,,,,13002.89,0
24200050,17:03:00,17:03:00,9922,32,,1,,16542.71,
24200060,16:25:00,16:25:00,9598,1,,,1,0,
24200060,16:26:52,16:26:52,10775,2,,,,454.43,0
24200060,16:27:40,16:27:40,4303,3,,,,680.93,0
24200060,16:28:57,16:28:57,6547,4,,,,1075.83,0
24200060,16:30:44,16:30:44,4285,5,,,,1633.98,0
24200060,16:31:34,16:31:34,1497,6,,,,1891.52,0
24200060,16:32:20,16:32:20,4286,7,,,,2112.46,0
24200060,16:33:05,16:33:05,4287,8,,,,2299.21,0
24200060,16:34:20,16:34:20,8412,9,,,,2616.77,0
24200060,16:35:00,16:35:00,1498,10,,,,2781.24,
24200060,16:35:43,16:35:43,1499,11,,,,2977.43,0
24200060,16:36:16,16:36:16,1500,12,,,,3153.55,0
24200060,16:36:50,16:36:50,1501,13,,,,3324.89,0
24200060,16:37:30,16:37:30,1502,14,,,,3527.45,0
24200060,16:38:15,16:38:15,1503,15,,,,3756.99,0
24200060,16:39:08,16:39:08,6495,16,,,,4101.71,0
24200060,16:39:55,16:39:55,4283,17,,,,4402.38,0
24200060,16:42:00,16:42:00,1493,18,,,,5319.68,
24200060,16:43:09,16:43:09,9466,19,,,,5893.48,0
24200060,16:43:50,16:43:50,9465,20,,,,6229.27,0
24200060,16:44:22,16:44:22,1505,21,,,,6456.06,0
24200060,16:45:00,16:45:00,1506,22,,,,6717.98,0
24200060,16:45:34,16:45:34,1507,23,,,,7011.9,0
24200060,16:46:06,16:46:06,9464,24,,,,7252.62,0
24200060,16:47:04,16:47:04,1509,25,,,,7562.66,0
24200060,16:47:32,16:47:32,1510,26,,,,7755.51,0
24200060,16:48:23,16:48:23,1511,27,,,,8175.46,0
24200060,16:49:23,16:49:23,1512,28,,,,8621.94,0
24200060,16:50:22,16:50:22,1513,29,,,,9030.43,0
24200060,16:51:00,16:51:00,622,30,,,,9318.7,
24200060,16:57:04,16:57:04,623,31,,,,13002.89,0
24200060,17:03:00,17:03:00,9922,32,,1,,16542.71,
24200120,16:25:00,16:25:00,9598,1,,,1,0,
24200120,16:26:52,16:26:52,10775,2,,,,454.43,0
24200120,16:27:40,16:27:40,4303,3,,,,680.93,0
24200120,16:28:57,16:28:57,6547,4,,,,1075.83,0
24200120,16:30:44,16:30:44,4285,5,,,,1633.98,0
24200120,16:31:34,16:31:34,1497,6,,,,1891.52,0
24200120,16:32:20,16:32:20,4286,7,,,,2112.46,0
24200120,16:33:05,16:33:05,4287,8,,,,2299.21,0
24200120,16:34:20,16:34:20,8412,9,,,,2616.77,0
24200120,16:35:00,16:35:00,1498,10,,,,2781.24,
24200120,16:35:43,16:35:43,1499,11,,,,2977.43,0
24200120,16:36:16,16:36:16,1500,12,,,,3153.55,0
24200120,16:36:50,16:36:50,1501,13,,,,3324.89,0
24200120,16:37:30,16:37:30,1502,14,,,,3527.45,0
24200120,16:38:15,16:38:15,1503,15,,,,3756.99,0
24200120,16:39:08,16:39:08,6495,16,,,,4101.71,0
24200120,16:39:55,16:39:55,4283,17,,,,4402.38,0
24200120,16:42:00,16:42:00,1493,18,,,,5319.68,
24200120,16:43:09,16:43:09,9466,19,,,,5893.48,0
24200120,16:43:50,16:43:50,9465,20,,,,6229.27,0
24200120,16:44:22,16:44:22,1505,21,,,,6456.06,0
24200120,16:45:00,16:45:00,1506,22,,,,6717.98,0
24200120,16:45:34,16:45:34,1507,23,,,,7011.9,0
24200120,16:46:06,16:46:06,9464,24,,,,7252.62,0
24200120,16:47:04,16:47:04,1509,25,,,,7562.66,0
24200120,16:47:32,16:47:32,1510,26,,,,7755.51,0
24200120,16:48:23,16:48:23,1511,27,,,,8175.46,0
24200120,16:49:23,16:49:23,1512,28,,,,8621.94,0
24200120,16:50:22,16:50:22,1513,29,,,,9030.43,0
24200120,16:51:00,16:51:00,622,30,,,,9318.7,
24200120,16:57:04,16:57:04,623,31,,,,13002.89,0
24200120,17:03:00,17:03:00,9922,32,,1,,16542.71,
24599090,14:25:00,14:25:00,9598,1,,,1,0,
24599090,14:26:52,14:26:52,10775,2,,,,454.43,0
24599090,14:27:40,14:27:40,4303,3,,,,680.93,0
24599090,14:28:57,14:28:57,6547,4,,,,1075.83,0
24599090,14:30:44,14:30:44,4285,5,,,,1633.98,0
24599090,14:31:34,14:31:34,1497,6,,,,1891.52,0
24599090,14:32:20,14:32:20,4286,7,,,,2112.46,0
24599090,14:33:05,14:33:05,4287,8,,,,2299.21,0
24599090,14:34:20,14:34:20,8412,9,,,,2616.77,0
24599090,14:35:00,14:35:00,1498,10,,,,2781.24,
24599090,14:35:37,14:35:37,1499,11,,,,2977.43,0
24599090,14:36:05,14:36:05,1500,12,,,,3153.55,0
24599090,14:36:35,14:36:35,1501,13,,,,3324.89,0
24599090,14:37:08,14:37:08,1502,14,,,,3527.45,0
24599090,14:37:47,14:37:47,1503,15,,,,3756.99,0
24599090,14:38:32,14:38:32,6495,16,,,,4101.71,0
24599090,14:39:13,14:39:13,4283,17,,,,4402.38,0
24599090,14:41:00,14:41:00,1493,18,,,,5319.68,
24599090,14:42:09,14:42:09,9466,19,,,,5893.48,0
24599090,14:42:50,14:42:50,9465,20,,,,6229.27,0
24599090,14:43:22,14:43:22,1505,21,,,,6456.06,0
24599090,14:44:00,14:44:00,1506,22,,,,6717.98,0
24599090,14:44:34,14:44:34,1507,23,,,,7011.9,0
24599090,14:45:06,14:45:06,9464,24,,,,7252.62,0
24599090,14:46:04,14:46:04,1509,25,,,,7562.66,0
24599090,14:46:32,14:46:32,1510,26,,,,7755.51,0
24599090,14:47:23,14:47:23,1511,27,,,,8175.46,0
24599090,14:48:23,14:48:23,1512,28,,,,8621.94,0
24599090,14:49:22,14:49:22,1513,29,,,,9030.43,0
24599090,14:50:00,14:50:00,622,30,,,,9318.7,
24599090,14:55:03,14:55:03,623,31,,,,13002.89,0
24599090,15:00:00,15:00:00,9922,32,,1,,16542.71,
24748010,09:15:00,09:15:00,9598,1,,,1,0,
24748010,09:15:56,09:15:56,10775,2,,,,454.43,0
24748010,09:16:20,09:16:20,4303,3,,,,680.93,0
24748010,09:16:58,09:16:58,6547,4,,,,1075.83,0
24748010,09:17:52,09:17:52,4285,5,,,,1633.98,0
24748010,09:18:17,09:18:17,1497,6,,,,1891.52,0
24748010,09:18:40,09:18:40,4286,7,,,,2112.46,0
24748010,09:19:02,09:19:02,4287,8,,,,2299.21,0
24748010,09:19:40,09:19:40,8412,9,,,,2616.77,0
24748010,09:20:00,09:20:00,1498,10,,,,2781.24,
24748010,09:20:31,09:20:31,1499,11,,,,2977.43,0
24748010,09:20:54,09:20:54,1500,12,,,,3153.55,0
24748010,09:21:19,09:21:19,1501,13,,,,3324.89,0
24748010,09:21:47,09:21:47,1502,14,,,,3527.45,0
24748010,09:22:19,09:22:19,1503,15,,,,3756.99,0
24748010,09:22:57,09:22:57,6495,16,,,,4101.71,0
24748010,09:23:31,09:23:31,4283,17,,,,4402.38,0
24748010,09:25:00,09:25:00,1493,18,,,,5319.68,
24748010,09:25:54,09:25:54,9466,19,,,,5893.48,0
24748010,09:26:25,09:26:25,9465,20,,,,6229.27,0
24748010,09:26:51,09:26:51,1505,21,,,,6456.06,0
24748010,09:27:20,09:27:20,1506,22,,,,6717.98,0
24748010,09:27:46,09:27:46,1507,23,,,,7011.9,0
24748010,09:28:11,09:28:11,9464,24,,,,7252.62,0
24748010,09:28:56,09:28:56,1509,25,,,,7562.66,0
24748010,09:29:18,09:29:18,1510,26,,,,7755.51,0
24748010,09:29:58,09:29:58,1511,27,,,,8175.46,0
24748010,09:30:45,09:30:45,1512,28,,,,8621.94,0
24748010,09:31:31,09:31:31,1513,29,,,,9030.43,0
24748010,09:32:00,09:32:00,622,30,,,,9318.7,
24748010,09:37:03,09:37:03,623,31,,,,13002.89,0
24748010,09:42:00,09:42:00,9922,32,,1,,16542.71,
24748080,09:15:00,09:15:00,9598,1,,,1,0,
24748080,09:15:56,09:15:56,10775,2,,,,454.43,0
24748080,09:16:20,09:16:20,4303,3,,,,680.93,0
24748080,09:16:58,09:16:58,6547,4,,,,1075.83,0
24748080,09:17:52,09:17:52,4285,5,,,,1633.98,0
24748080,09:18:17,09:18:17,1497,6,,,,1891.52,0
24748080,09:18:40,09:18:40,4286,7,,,,2112.46,0
24748080,09:19:02,09:19:02,4287,8,,,,2299.21,0
24748080,09:19:40,09:19:40,8412,9,,,,2616.77,0
24748080,09:20:00,09:20:00,1498,10,,,,2781.24,
24748080,09:20:31,09:20:31,1499,11,,,,2977.43,0
24748080,09:20:54,09:20:54,1500,12,,,,3153.55,0
24748080,09:21:19,09:21:19,1501,13,,,,3324.89,0
24748080,09:21:47,09:21:47,1502,14,,,,3527.45,0
24748080,09:22:19,09:22:19,1503,15,,,,3756.99,0
24748080,09:22:57,09:22:57,6495,16,,,,4101.71,0
24748080,09:23:31,09:23:31,4283,17,,,,4402.38,0
24748080,09:25:00,09:25:00,1493,18,,,,5319.68,
24748080,09:25:54,09:25:54,9466,19,,,,5893.48,0
24748080,09:26:25,09:26:25,9465,20,,,,6229.27,0
24748080,09:26:51,09:26:51,1505,21,,,,6456.06,0
24748080,09:27:20,09:27:20,1506,22,,,,6717.98,0
24748080,09:27:46,09:27:46,1507,23,,,,7011.9,0
24748080,09:28:11,09:28:11,9464,24,,,,7252.62,0
24748080,09:28:56,09:28:56,1509,25,,,,7562.66,0
24748080,09:29:18,09:29:18,1510,26,,,,7755.51,0
24748080,09:29:58,09:29:58,1511,27,,,,8175.46,0
24748080,09:30:45,09:30:45,1512,28,,,,8621.94,0
24748080,09:31:31,09:31:31,1513,29,,,,9030.43,0
24748080,09:32:00,09:32:00,622,30,,,,9318.7,
24748080,09:37:03,09:37:03,623,31,,,,13002.89,0
24748080,09:42:00,09:42:00,9922,32,,1,,16542.71,
24748100,09:15:00,09:15:00,9598,1,,,1,0,
24748100,09:15:56,09:15:56,10775,2,,,,454.43,0
24748100,09:16:20,09:16:20,4303,3,,,,680.93,0
24748100,09:16:58,09:16:58,6547,4,,,,1075.83,0
24748100,09:17:52,09:17:52,4285,5,,,,1633.98,0
24748100,09:18:17,09:18:17,1497,6,,,,1891.52,0
24748100,09:18:40,09:18:40,4286,7,,,,2112.46,0
24748100,09:19:02,09:19:02,4287,8,,,,2299.21,0
24748100,09:19:40,09:19:40,8412,9,,,,2616.77,0
24748100,09:20:00,09:20:00,1498,10,,,,2781.24,
24748100,09:20:31,09:20:31,1499,11,,,,2977.43,0
24748100,09:20:54,09:20:54,1500,12,,,,3153.55,0
24748100,09:21:19,09:21:19,1501,13,,,,3324.89,0
24748100,09:21:47,09:21:47,1502,14,,,,3527.45,0
24748100,09:22:19,09:22:19,1503,15,,,,3756.99,0
24748100,09:22:57,09:22:57,6495,16,,,,4101.71,0
24748100,09:23:31,09:23:31,4283,17,,,,4402.38,0
24748100,09:25:00,09:25:00,1493,18,,,,5319.68,
24748100,09:25:54,09:25:54,9466,19,,,,5893.48,0
24748100,09:26:25,09:26:25,9465,20,,,,6229.27,0
24748100,09:26:51,09:26:51,1505,21,,,,6456.06,0
24748100,09:27:20,09:27:20,1506,22,,,,6717.98,0
24748100,09:27:46,09:27:46,1507,23,,,,7011.9,0
24748100,09:28:11,09:28:11,9464,24,,,,7252.62,0
24748100,09:28:56,09:28:56,1509,25,,,,7562.66,0
24748100,09:29:18,09:29:18,1510,26,,,,7755.51,0
24748100,09:29:58,09:29:58,1511,27,,,,8175.46,0
24748100,09:30:45,09:30:45,1512,28,,,,8621.94,0
24748100,09:31:31,09:31:31,1513,29,,,,9030.43,0
24748100,09:32:00,09:32:00,622,30,,,,9318.7,
24748100,09:37:03,09:37:03,623,31,,,,13002.89,0
24748100,09:42:00,09:42:00,9922,32,,1,,16542.71,
24775110,18:00:00,18:00:00,9598,1,,,1,0,
24775110,18:00:56,18:00:56,10775,2,,,,454.43,0
24775110,18:01:20,18:01:20,4303,3,,,,680.93,0
24775110,18:01:58,18:01:58,6547,4,,,,1075.83,0
24775110,18:02:52,18:02:52,4285,5,,,,1633.98,0
24775110,18:03:17,18:03:17,1497,6,,,,1891.52,0
24775110,18:03:40,18:03:40,4286,7,,,,2112.46,0
24775110,18:04:02,18:04:02,4287,8,,,,2299.21,0
24775110,18:04:40,18:04:40,8412,9,,,,2616.77,0
24775110,18:05:00,18:05:00,1498,10,,,,2781.24,
24775110,18:05:31,18:05:31,1499,11,,,,2977.43,0
24775110,18:05:54,18:05:54,1500,12,,,,3153.55,0
24775110,18:06:19,18:06:19,1501,13,,,,3324.89,0
24775110,18:06:47,18:06:47,1502,14,,,,3527.45,0
24775110,18:07:19,18:07:19,1503,15,,,,3756.99,0
24775110,18:07:57,18:07:57,6495,16,,,,4101.71,0
24775110,18:08:31,18:08:31,4283,17,,,,4402.38,0
24775110,18:10:00,18:10:00,1493,18,,,,5319.68,
24775110,18:10:54,18:10:54,9466,19,,,,5893.48,0
24775110,18:11:25,18:11:25,9465,20,,,,6229.27,0
24775110,18:11:51,18:11:51,1505,21,,,,6456.06,0
24775110,18:12:20,18:12:20,1506,22,,,,6717.98,0
24775110,18:12:46,18:12:46,1507,23,,,,7011.9,0
24775110,18:13:11,18:13:11,9464,24,,,,7252.62,0
24775110,18:13:56,18:13:56,1509,25,,,,7562.66,0
24775110,18:14:18,18:14:18,1510,26,,,,7755.51,0
24775110,18:14:58,18:14:58,1511,27,,,,8175.46,0
24775110,18:15:45,18:15:45,1512,28,,,,8621.94,0
24775110,18:16:31,18:16:31,1513,29,,,,9030.43,0
24775110,18:17:00,18:17:00,622,30,,,,9318.7,
24775110,18:22:03,18:22:03,623,31,,,,13002.89,0
24775110,18:27:00,18:27:00,9922,32,,1,,16542.71,
25093010,14:45:00,14:45:00,9598,1,,,1,0,
25093010,14:45:56,14:45:56,10775,2,,,,454.43,0
25093010,14:46:20,14:46:20,4303,3,,,,680.93,0
25093010,14:46:58,14:46:58,6547,4,,,,1075.83,0
25093010,14:47:52,14:47:52,4285,5,,,,1633.98,0
25093010,14:48:17,14:48:17,1497,6,,,,1891.52,0
25093010,14:48:40,14:48:40,4286,7,,,,2112.46,0
25093010,14:49:02,14:49:02,4287,8,,,,2299.21,0
25093010,14:49:40,14:49:40,8412,9,,,,2616.77,0
25093010,14:50:00,14:50:00,1498,10,,,,2781.24,
25093010,14:50:31,14:50:31,1499,11,,,,2977.43,0
25093010,14:50:54,14:50:54,1500,12,,,,3153.55,0
25093010,14:51:19,14:51:19,1501,13,,,,3324.89,0
25093010,14:51:47,14:51:47,1502,14,,,,3527.45,0
25093010,14:52:19,14:52:19,1503,15,,,,3756.99,0
25093010,14:52:57,14:52:57,6495,16,,,,4101.71,0
25093010,14:53:31,14:53:31,4283,17,,,,4402.38,0
25093010,14:55:00,14:55:00,1493,18,,,,5319.68,
25093010,14:55:54,14:55:54,9466,19,,,,5893.48,0
25093010,14:56:25,14:56:25,9465,20,,,,6229.27,0
25093010,14:56:51,14:56:51,1505,21,,,,6456.06,0
25093010,14:57:20,14:57:20,1506,22,,,,6717.98,0
25093010,14:57:46,14:57:46,1507,23,,,,7011.9,0
25093010,14:58:11,14:58:11,9464,24,,,,7252.62,0
25093010,14:58:56,14:58:56,1509,25,,,,7562.66,0
25093010,14:59:18,14:59:18,1510,26,,,,7755.51,0
25093010,14:59:58,14:59:58,1511,27,,,,8175.46,0
25093010,15:00:45,15:00:45,1512,28,,,,8621.94,0
25093010,15:01:31,15:01:31,1513,29,,,,9030.43,0
25093010,15:02:00,15:02:00,622,30,,,,9318.7,
25093010,15:07:03,15:07:03,623,31,,,,13002.89,0
25093010,15:12:00,15:12:00,9922,32,,1,,16542.71,
25093080,14:45:00,14:45:00,9598,1,,,1,0,
25093080,14:45:56,14:45:56,10775,2,,,,454.43,0
25093080,14:46:20,14:46:20,4303,3,,,,680.93,0
25093080,14:46:58,14:46:58,6547,4,,,,1075.83,0
25093080,14:47:52,14:47:52,4285,5,,,,1633.98,0
25093080,14:48:17,14:48:17,1497,6,,,,1891.52,0
25093080,14:48:40,14:48:40,4286,7,,,,2112.46,0
25093080,14:49:02,14:49:02,4287,8,,,,2299.21,0
25093080,14:49:40,14:49:40,8412,9,,,,2616.77,0
25093080,14:50:00,14:50:00,1498,10,,,,2781.24,
25093080,14:50:31,14:50:31,1499,11,,,,2977.43,0
25093080,14:50:54,14:50:54,1500,12,,,,3153.55,0
25093080,14:51:19,14:51:19,1501,13,,,,3324.89,0
25093080,14:51:47,14:51:47,1502,14,,,,3527.45,0
25093080,14:52:19,14:52:19,1503,15,,,,3756.99,0
25093080,14:52:57,14:52:57,6495,16,,,,4101.71,0
25093080,14:53:31,14:53:31,4283,17,,,,4402.38,0
25093080,14:55:00,14:55:00,1493,18,,,,5319.68,
25093080,14:55:54,14:55:54,9466,19,,,,5893.48,0
25093080,14:56:25,14:56:25,9465,20,,,,6229.27,0
25093080,14:56:51,14:56:51,1505,21,,,,6456.06,0
25093080,14:57:20,14:57:20,1506,22,,,,6717.98,0
25093080,14:57:46,14:57:46,1507,23,,,,7011.9,0
25093080,14:58:11,14:58:11,9464,24,,,,7252.62,0
25093080,14:58:56,14:58:56,1509,25,,,,7562.66,0
25093080,14:59:18,14:59:18,1510,26,,,,7755.51,0
25093080,14:59:58,14:59:58,1511,27,,,,8175.46,0
25093080,15:00:45,15:00:45,1512,28,,,,8621.94,0
25093080,15:01:31,15:01:31,1513,29,,,,9030.43,0
25093080,15:02:00,15:02:00,622,30,,,,9318.7,
25093080,15:07:03,15:07:03,623,31,,,,13002.89,0
25093080,15:12:00,15:12:00,9922,32,,1,,16542.71,
25093100,14:45:00,14:45:00,9598,1,,,1,0,
25093100,14:45:56,14:45:56,10775,2,,,,454.43,0
25093100,14:46:20,14:46:20,4303,3,,,,680.93,0
25093100,14:46:58,14:46:58,6547,4,,,,1075.83,0
25093100,14:47:52,14:47:52,4285,5,,,,1633.98,0
25093100,14:48:17,14:48:17,1497,6,,,,1891.52,0
25093100,14:48:40,14:48:40,4286,7,,,,2112.46,0
25093100,14:49:02,14:49:02,4287,8,,,,2299.21,0
25093100,14:49:40,14:49:40,8412,9,,,,2616.77,0
25093100,14:50:00,14:50:00,1498,10,,,,2781.24,
25093100,14:50:31,14:50:31,1499,11,,,,2977.43,0
25093100,14:50:54,14:50:54,1500,12,,,,3153.55,0
25093100,14:51:19,14:51:19,1501,13,,,,3324.89,0
25093100,14:51:47,14:51:47,1502,14,,,,3527.45,0
25093100,14:52:19,14:52:19,1503,15,,,,3756.99,0
25093100,14:52:57,14:52:57,6495,16,,,,4101.71,0
25093100,14:53:31,14:53:31,4283,17,,,,4402.38,0
25093100,14:55:00,14:55:00,1493,18,,,,5319.68,
25093100,14:55:54,14:55:54,9466,19,,,,5893.48,0
25093100,14:56:25,14:56:25,9465,20,,,,6229.27,0
25093100,14:56:51,14:56:51,1505,21,,,,6456.06,0
25093100,14:57:20,14:57:20,1506,22,,,,6717.98,0
25093100,14:57:46,14:57:46,1507,23,,,,7011.9,0
25093100,14:58:11,14:58:11,9464,24,,,,7252.62,0
25093100,14:58:56,14:58:56,1509,25,,,,7562.66,0
25093100,14:59:18,14:59:18,1510,26,,,,7755.51,0
25093100,14:59:58,14:59:58,1511,27,,,,8175.46,0
25093100,15:00:45,15:00:45,1512,28,,,,8621.94,0
25093100,15:01:31,15:01:31,1513,29,,,,9030.43,0
25093100,15:02:00,15:02:00,622,30,,,,9318.7,
25093100,15:07:03,15:07:03,623,31,,,,13002.89,0
25093100,15:12:00,15:12:00,9922,32,,1,,16542.71,
25164110,16:30:00,16:30:00,9598,1,,,1,0,
25164110,16:30:56,16:30:56,10775,2,,,,454.43,0
25164110,16:31:20,16:31:20,4303,3,,,,680.93,0
25164110,16:31:58,16:31:58,6547,4,,,,1075.83,0
25164110,16:32:52,16:32:52,4285,5,,,,1633.98,0
25164110,16:33:17,16:33:17,1497,6,,,,1891.52,0
25164110,16:33:40,16:33:40,4286,7,,,,2112.46,0
25164110,16:34:02,16:34:02,4287,8,,,,2299.21,0
25164110,16:34:40,16:34:40,8412,9,,,,2616.77,0
25164110,16:35:00,16:35:00,1498,10,,,,2781.24,
25164110,16:35:31,16:35:31,1499,11,,,,2977.43,0
25164110,16:35:54,16:35:54,1500,12,,,,3153.55,0
25164110,16:36:19,16:36:19,1501,13,,,,3324.89,0
25164110,16:36:47,16:36:47,1502,14,,,,3527.45,0
25164110,16:37:19,16:37:19,1503,15,,,,3756.99,0
25164110,16:37:57,16:37:57,6495,16,,,,4101.71,0
25164110,16:38:31,16:38:31,4283,17,,,,4402.38,0
25164110,16:40:00,16:40:00,1493,18,,,,5319.68,
25164110,16:40:54,16:40:54,9466,19,,,,5893.48,0
25164110,16:41:25,16:41:25,9465,20,,,,6229.27,0
25164110,16:41:51,16:41:51,1505,21,,,,6456.06,0
25164110,16:42:20,16:42:20,1506,22,,,,6717.98,0
25164110,16:42:46,16:42:46,1507,23,,,,7011.9,0
25164110,16:43:11,16:43:11,9464,24,,,,7252.62,0
25164110,16:43:56,16:43:56,1509,25,,,,7562.66,0
25164110,16:44:18,16:44:18,1510,26,,,,7755.51,0
25164110,16:44:58,16:44:58,1511,27,,,,8175.46,0
25164110,16:45:45,16:45:45,1512,28,,,,8621.94,0
25164110,16:46:31,16:46:31,1513,29,,,,9030.43,0
25164110,16:47:00,16:47:00,622,30,,,,9318.7,
25164110,16:52:03,16:52:03,623,31,,,,13002.89,0
25164110,16:57:00,16:57:00,9922,32,,1,,16542.71,
25244090,05:45:00,05:45:00,9598,1,,,1,0,
25244090,05:46:07,05:46:07,10775,2,,,,454.43,0
25244090,05:46:36,05:46:36,4303,3,,,,680.93,0
25244090,05:47:22,05:47:22,6547,4,,,,1075.83,0
25244090,05:48:26,05:48:26,4285,5,,,,1633.98,0
25244090,05:48:56,05:48:56,1497,6,,,,1891.52,0
25244090,05:49:24,05:49:24,4286,7,,,,2112.46,0
25244090,05:49:51,05:49:51,4287,8,,,,2299.21,0
25244090,05:50:36,05:50:36,8412,9,,,,2616.77,0
25244090,05:51:00,05:51:00,1498,10,,,,2781.24,
25244090,05:51:33,05:51:33,1499,11,,,,2977.43,0
25244090,05:51:59,05:51:59,1500,12,,,,3153.55,0
25244090,05:52:26,05:52:26,1501,13,,,,3324.89,0
25244090,05:52:56,05:52:56,1502,14,,,,3527.45,0
25244090,05:53:32,05:53:32,1503,15,,,,3756.99,0
25244090,05:54:11,05:54:11,9465,16,,,,4089.17,0
25244090,05:54:46,05:54:46,1505,17,,,,4315.96,0
25244090,05:55:27,05:55:27,1506,18,,,,4577.88,0
25244090,05:56:04,05:56:04,1507,19,,,,4871.8,0
25244090,05:56:40,05:56:40,9464,20,,,,5112.52,0
25244090,05:57:42,05:57:42,1509,21,,,,5422.56,0
25244090,05:58:13,05:58:13,1510,22,,,,5615.41,0
25244090,05:59:09,05:59:09,1511,23,,,,6035.36,0
25244090,06:00:15,06:00:15,1512,24,,,,6481.84,0
25244090,06:01:19,06:01:19,1513,25,,,,6890.33,0
25244090,06:02:00,06:02:00,622,26,,,,7178.6,
25244090,06:06:33,06:06:33,623,27,,,,10862.79,0
25244090,06:11:00,06:11:00,9922,28,,1,,14402.61,
25261070,16:00:00,16:00:00,9598,1,,,1,0,
25261070,16:00:56,16:00:56,10775,2,,,,454.43,0
25261070,16:01:20,16:01:20,4303,3,,,,680.93,0
25261070,16:01:58,16:01:58,6547,4,,,,1075.83,0
25261070,16:02:52,16:02:52,4285,5,,,,1633.98,0
25261070,16:03:17,16:03:17,1497,6,,,,1891.52,0
25261070,16:03:40,16:03:40,4286,7,,,,2112.46,0
25261070,16:04:02,16:04:02,4287,8,,,,2299.21,0
25261070,16:04:40,16:04:40,8412,9,,,,2616.77,0
25261070,16:05:00,16:05:00,1498,10,,,,2781.24,
25261070,16:05:31,16:05:31,1499,11,,,,2977.43,0
25261070,16:05:54,16:05:54,1500,12,,,,3153.55,0
25261070,16:06:19,16:06:19,1501,13,,,,3324.89,0
25261070,16:06:47,16:06:47,1502,14,,,,3527.45,0
25261070,16:07:19,16:07:19,1503,15,,,,3756.99,0
25261070,16:07:57,16:07:57,6495,16,,,,4101.71,0
25261070,16:08:31,16:08:31,4283,17,,,,4402.38,0
25261070,16:10:00,16:10:00,1493,18,,,,5319.68,
25261070,16:10:54,16:10:54,9466,19,,,,5893.48,0
25261070,16:11:25,16:11:25,9465,20,,,,6229.27,0
25261070,16:11:51,16:11:51,1505,21,,,,6456.06,0
25261070,16:12:20,16:12:20,1506,22,,,,6717.98,0
25261070,16:12:46,16:12:46,1507,23,,,,7011.9,0
25261070,16:13:11,16:13:11,9464,24,,,,7252.62,0
25261070,16:13:56,16:13:56,1509,25,,,,7562.66,0
25261070,16:14:18,16:14:18,1510,26,,,,7755.51,0
25261070,16:14:58,16:14:58,1511,27,,,,8175.46,0
25261070,16:15:45,16:15:45,1512,28,,,,8621.94,0
25261070,16:16:31,16:16:31,1513,29,,,,9030.43,0
25261070,16:17:00,16:17:00,622,30,,,,9318.7,
25261070,16:22:03,16:22:03,623,31,,,,13002.89,0
25261070,16:27:00,16:27:00,9922,32,,1,,16542.71,
25456110,21:00:00,21:00:00,9598,1,,,1,0,
25456110,21:00:56,21:00:56,10775,2,,,,454.43,0
25456110,21:01:20,21:01:20,4303,3,,,,680.93,0
25456110,21:01:58,21:01:58,6547,4,,,,1075.83,0
25456110,21:02:52,21:02:52,4285,5,,,,1633.98,0
25456110,21:03:17,21:03:17,1497,6,,,,1891.52,0
25456110,21:03:40,21:03:40,4286,7,,,,2112.46,0
25456110,21:04:02,21:04:02,4287,8,,,,2299.21,0
25456110,21:04:40,21:04:40,8412,9,,,,2616.77,0
25456110,21:05:00,21:05:00,1498,10,,,,2781.24,
25456110,21:05:31,21:05:31,1499,11,,,,2977.43,0
25456110,21:05:54,21:05:54,1500,12,,,,3153.55,0
25456110,21:06:19,21:06:19,1501,13,,,,3324.89,0
25456110,21:06:47,21:06:47,1502,14,,,,3527.45,0
25456110,21:07:19,21:07:19,1503,15,,,,3756.99,0
25456110,21:07:57,21:07:57,6495,16,,,,4101.71,0
25456110,21:08:31,21:08:31,4283,17,,,,4402.38,0
25456110,21:10:00,21:10:00,1493,18,,,,5319.68,
25456110,21:10:54,21:10:54,9466,19,,,,5893.48,0
25456110,21:11:25,21:11:25,9465,20,,,,6229.27,0
25456110,21:11:51,21:11:51,1505,21,,,,6456.06,0
25456110,21:12:20,21:12:20,1506,22,,,,6717.98,0
25456110,21:12:46,21:12:46,1507,23,,,,7011.9,0
25456110,21:13:11,21:13:11,9464,24,,,,7252.62,0
25456110,21:13:56,21:13:56,1509,25,,,,7562.66,0
25456110,21:14:18,21:14:18,1510,26,,,,7755.51,0
25456110,21:14:58,21:14:58,1511,27,,,,8175.46,0
25456110,21:15:45,21:15:45,1512,28,,,,8621.94,0
25456110,21:16:31,21:16:31,1513,29,,,,9030.43,0
25456110,21:17:00,21:17:00,622,30,,,,9318.7,
25456110,21:22:03,21:22:03,623,31,,,,13002.89,0
25456110,21:27:00,21:27:00,9922,32,,1,,16542.71,
25753010,14:15:00,14:15:00,9598,1,,,1,0,
25753010,14:15:56,14:15:56,10775,2,,,,454.43,0
25753010,14:16:20,14:16:20,4303,3,,,,680.93,0
25753010,14:16:58,14:16:58,6547,4,,,,1075.83,0
25753010,14:17:52,14:17:52,4285,5,,,,1633.98,0
25753010,14:18:17,14:18:17,1497,6,,,,1891.52,0
25753010,14:18:40,14:18:40,4286,7,,,,2112.46,0
25753010,14:19:02,14:19:02,4287,8,,,,2299.21,0
25753010,14:19:40,14:19:40,8412,9,,,,2616.77,0
25753010,14:20:00,14:20:00,1498,10,,,,2781.24,
25753010,14:20:31,14:20:31,1499,11,,,,2977.43,0
25753010,14:20:54,14:20:54,1500,12,,,,3153.55,0
25753010,14:21:19,14:21:19,1501,13,,,,3324.89,0
25753010,14:21:47,14:21:47,1502,14,,,,3527.45,0
25753010,14:22:19,14:22:19,1503,15,,,,3756.99,0
25753010,14:22:57,14:22:57,6495,16,,,,4101.71,0
25753010,14:23:31,14:23:31,4283,17,,,,4402.38,0
25753010,14:25:00,14:25:00,1493,18,,,,5319.68,
25753010,14:25:54,14:25:54,9466,19,,,,5893.48,0
25753010,14:26:25,14:26:25,9465,20,,,,6229.27,0
25753010,14:26:51,14:26:51,1505,21,,,,6456.06,0
25753010,14:27:20,14:27:20,1506,22,,,,6717.98,0
25753010,14:27:46,14:27:46,1507,23,,,,7011.9,0
25753010,14:28:11,14:28:11,9464,24,,,,7252.62,0
25753010,14:28:56,14:28:56,1509,25,,,,7562.66,0
25753010,14:29:18,14:29:18,1510,26,,,,7755.51,0
25753010,14:29:58,14:29:58,1511,27,,,,8175.46,0
25753010,14:30:45,14:30:45,1512,28,,,,8621.94,0
25753010,14:31:31,14:31:31,1513,29,,,,9030.43,0
25753010,14:32:00,14:32:00,622,30,,,,9318.7,
25753010,14:37:03,14:37:03,623,31,,,,13002.89,0
25753010,14:42:00,14:42:00,9922,32,,1,,16542.71,
25753080,14:15:00,14:15:00,9598,1,,,1,0,
25753080,14:15:56,14:15:56,10775,2,,,,454.43,0
25753080,14:16:20,14:16:20,4303,3,,,,680.93,0
25753080,14:16:58,14:16:58,6547,4,,,,1075.83,0
25753080,14:17:52,14:17:52,4285,5,,,,1633.98,0
25753080,14:18:17,14:18:17,1497,6,,,,1891.52,0
25753080,14:18:40,14:18:40,4286,7,,,,2112.46,0
25753080,14:19:02,14:19:02,4287,8,,,,2299.21,0
25753080,14:19:40,14:19:40,8412,9,,,,2616.77,0
25753080,14:20:00,14:20:00,1498,10,,,,2781.24,
25753080,14:20:31,14:20:31,1499,11,,,,2977.43,0
25753080,14:20:54,14:20:54,1500,12,,,,3153.55,0
25753080,14:21:19,14:21:19,1501,13,,,,3324.89,0
25753080,14:21:47,14:21:47,1502,14,,,,3527.45,0
25753080,14:22:19,14:22:19,1503,15,,,,3756.99,0
25753080,14:22:57,14:22:57,6495,16,,,,4101.71,0
25753080,14:23:31,14:23:31,4283,17,,,,4402.38,0
25753080,14:25:00,14:25:00,1493,18,,,,5319.68,
25753080,14:25:54,14:25:54,9466,19,,,,5893.48,0
25753080,14:26:25,14:26:25,9465,20,,,,6229.27,0
25753080,14:26:51,14:26:51,1505,21,,,,6456.06,0
25753080,14:27:20,14:27:20,1506,22,,,,6717.98,0
25753080,14:27:46,14:27:46,1507,23,,,,7011.9,0
25753080,14:28:11,14:28:11,9464,24,,,,7252.62,0
25753080,14:28:56,14:28:56,1509,25,,,,7562.66,0
25753080,14:29:18,14:29:18,1510,26,,,,7755.51,0
25753080,14:29:58,14:29:58,1511,27,,,,8175.46,0
25753080,14:30:45,14:30:45,1512,28,,,,8621.94,0
25753080,14:31:31,14:31:31,1513,29,,,,9030.43,0
25753080,14:32:00,14:32:00,622,30,,,,9318.7,
25753080,14:37:03,14:37:03,623,31,,,,13002.89,0
25753080,14:42:00,14:42:00,9922,32,,1,,16542.71,
25753100,14:15:00,14:15:00,9598,1,,,1,0,
25753100,14:15:56,14:15:56,10775,2,,,,454.43,0
25753100,14:16:20,14:16:20,4303,3,,,,680.93,0
25753100,14:16:58,14:16:58,6547,4,,,,1075.83,0
25753100,14:17:52,14:17:52,4285,5,,,,1633.98,0
25753100,14:18:17,14:18:17,1497,6,,,,1891.52,0
25753100,14:18:40,14:18:40,4286,7,,,,2112.46,0
25753100,14:19:02,14:19:02,4287,8,,,,2299.21,0
25753100,14:19:40,14:19:40,8412,9,,,,2616.77,0
25753100,14:20:00,14:20:00,1498,10,,,,2781.24,
25753100,14:20:31,14:20:31,1499,11,,,,2977.43,0
25753100,14:20:54,14:20:54,1500,12,,,,3153.55,0
25753100,14:21:19,14:21:19,1501,13,,,,3324.89,0
25753100,14:21:47,14:21:47,1502,14,,,,3527.45,0
25753100,14:22:19,14:22:19,1503,15,,,,3756.99,0
25753100,14:22:57,14:22:57,6495,16,,,,4101.71,0
25753100,14:23:31,14:23:31,4283,17,,,,4402.38,0
25753100,14:25:00,14:25:00,1493,18,,,,5319.68,
25753100,14:25:54,14:25:54,9466,19,,,,5893.48,0
25753100,14:26:25,14:26:25,9465,20,,,,6229.27,0
25753100,14:26:51,14:26:51,1505,21,,,,6456.06,0
25753100,14:27:20,14:27:20,1506,22,,,,6717.98,0
25753100,14:27:46,14:27:46,1507,23,,,,7011.9,0
25753100,14:28:11,14:28:11,9464,24,,,,7252.62,0
25753100,14:28:56,14:28:56,1509,25,,,,7562.66,0
25753100,14:29:18,14:29:18,1510,26,,,,7755.51,0
25753100,14:29:58,14:29:58,1511,27,,,,8175.46,0
25753100,14:30:45,14:30:45,1512,28,,,,8621.94,0
25753100,14:31:31,14:31:31,1513,29,,,,9030.43,0
25753100,14:32:00,14:32:00,622,30,,,,9318.7,
25753100,14:37:03,14:37:03,623,31,,,,13002.89,0
25753100,14:42:00,14:42:00,9922,32,,1,,16542.71,
260090,07:14:00,07:14:00,9598,1,,,1,0,
260090,07:15:29,07:15:29,10775,2,,,,454.43,0
260090,07:16:08,07:16:08,4303,3,,,,680.93,0
260090,07:17:09,07:17:09,6547,4,,,,1075.83,0
260090,07:18:35,07:18:35,4285,5,,,,1633.98,0
260090,07:19:15,07:19:15,1497,6,,,,1891.52,0
260090,07:19:52,07:19:52,4286,7,,,,2112.46,0
260090,07:20:28,07:20:28,4287,8,,,,2299.21,0
260090,07:21:28,07:21:28,8412,9,,,,2616.77,0
260090,07:22:00,07:22:00,1498,10,,,,2781.24,
260090,07:22:43,07:22:43,1499,11,,,,2977.43,0
260090,07:23:15,07:23:15,1500,12,,,,3153.55,0
260090,07:23:49,07:23:49,1501,13,,,,3324.89,0
260090,07:24:28,07:24:28,1502,14,,,,3527.45,0
260090,07:25:13,07:25:13,1503,15,,,,3756.99,0
260090,07:26:03,07:26:03,9465,16,,,,4089.17,0
260090,07:26:48,07:26:48,1505,17,,,,4315.96,0
260090,07:27:40,07:27:40,1506,18,,,,4577.88,0
260090,07:28:27,07:28:27,1507,19,,,,4871.8,0
260090,07:29:12,07:29:12,9464,20,,,,5112.52,0
260090,07:30:32,07:30:32,1509,21,,,,5422.56,0
260090,07:31:11,07:31:11,1510,22,,,,5615.41,0
260090,07:32:22,07:32:22,1511,23,,,,6035.36,0
260090,07:33:46,07:33:46,1512,24,,,,6481.84,0
260090,07:35:08,07:35:08,1513,25,,,,6890.33,0
260090,07:36:00,07:36:00,622,26,,,,7178.6,
260090,07:41:03,07:41:03,623,27,,,,10862.79,0
260090,07:46:00,07:46:00,9922,28,,1,,14402.61,
26056090,18:25:00,18:25:00,9598,1,,,1,0,
26056090,18:26:40,18:26:40,10775,2,,,,454.43,0
26056090,18:27:24,18:27:24,4303,3,,,,680.93,0
26056090,18:28:33,18:28:33,6547,4,,,,1075.83,0
26056090,18:30:09,18:30:09,4285,5,,,,1633.98,0
26056090,18:30:55,18:30:55,1497,6,,,,1891.52,0
26056090,18:31:36,18:31:36,4286,7,,,,2112.46,0
26056090,18:32:16,18:32:16,4287,8,,,,2299.21,0
26056090,18:33:24,18:33:24,8412,9,,,,2616.77,0
26056090,18:34:00,18:34:00,1498,10,,,,2781.24,
26056090,18:34:31,18:34:31,1499,11,,,,2977.43,0
26056090,18:34:54,18:34:54,1500,12,,,,3153.55,0
26056090,18:35:19,18:35:19,1501,13,,,,3324.89,0
26056090,18:35:47,18:35:47,1502,14,,,,3527.45,0
26056090,18:36:19,18:36:19,1503,15,,,,3756.99,0
26056090,18:36:57,18:36:57,6495,16,,,,4101.71,0
26056090,18:37:31,18:37:31,4283,17,,,,4402.38,0
26056090,18:39:00,18:39:00,1493,18,,,,5319.68,
26056090,18:40:02,18:40:02,9466,19,,,,5893.48,0
26056090,18:40:37,18:40:37,9465,20,,,,6229.27,0
26056090,18:41:06,18:41:06,1505,21,,,,6456.06,0
26056090,18:41:40,18:41:40,1506,22,,,,6717.98,0
26056090,18:42:10,18:42:10,1507,23,,,,7011.9,0
26056090,18:42:39,18:42:39,9464,24,,,,7252.62,0
26056090,18:43:30,18:43:30,1509,25,,,,7562.66,0
26056090,18:43:55,18:43:55,1510,26,,,,7755.51,0
26056090,18:44:40,18:44:40,1511,27,,,,8175.46,0
26056090,18:45:34,18:45:34,1512,28,,,,8621.94,0
26056090,18:46:26,18:46:26,1513,29,,,,9030.43,0
26056090,18:47:00,18:47:00,622,30,,,,9318.7,
26056090,18:52:33,18:52:33,623,31,,,,13002.89,0
26056090,18:58:00,18:58:00,9922,32,,1,,16542.71,
26247110,21:30:00,21:30:00,9598,1,,,1,0,
26247110,21:30:56,21:30:56,10775,2,,,,454.43,0
26247110,21:31:20,21:31:20,4303,3,,,,680.93,0
26247110,21:31:58,21:31:58,6547,4,,,,1075.83,0
26247110,21:32:52,21:32:52,4285,5,,,,1633.98,0
26247110,21:33:17,21:33:17,1497,6,,,,1891.52,0
26247110,21:33:40,21:33:40,4286,7,,,,2112.46,0
26247110,21:34:02,21:34:02,4287,8,,,,2299.21,0
26247110,21:34:40,21:34:40,8412,9,,,,2616.77,0
26247110,21:35:00,21:35:00,1498,10,,,,2781.24,
26247110,21:35:31,21:35:31,1499,11,,,,2977.43,0
26247110,21:35:54,21:35:54,1500,12,,,,3153.55,0
26247110,21:36:19,21:36:19,1501,13,,,,3324.89,0
26247110,21:36:47,21:36:47,1502,14,,,,3527.45,0
26247110,21:37:19,21:37:19,1503,15,,,,3756.99,0
26247110,21:37:57,21:37:57,6495,16,,,,4101.71,0
26247110,21:38:31,21:38:31,4283,17,,,,4402.38,0
26247110,21:40:00,21:40:00,1493,18,,,,5319.68,
26247110,21:40:54,21:40:54,9466,19,,,,5893.48,0
26247110,21:41:25,21:41:25,9465,20,,,,6229.27,0
26247110,21:41:51,21:41:51,1505,21,,,,6456.06,0
26247110,21:42:20,21:42:20,1506,22,,,,6717.98,0
26247110,21:42:46,21:42:46,1507,23,,,,7011.9,0
26247110,21:43:11,21:43:11,9464,24,,,,7252.62,0
26247110,21:43:56,21:43:56,1509,25,,,,7562.66,0
26247110,21:44:18,21:44:18,1510,26,,,,7755.51,0
26247110,21:44:58,21:44:58,1511,27,,,,8175.46,0
26247110,21:45:45,21:45:45,1512,28,,,,8621.94,0
26247110,21:46:31,21:46:31,1513,29,,,,9030.43,0
26247110,21:47:00,21:47:00,622,30,,,,9318.7,
26247110,21:52:03,21:52:03,623,31,,,,13002.89,0
26247110,21:57:00,21:57:00,9922,32,,1,,16542.71,
26434010,10:15:00,10:15:00,9598,1,,,1,0,
26434010,10:15:56,10:15:56,10775,2,,,,454.43,0
26434010,10:16:20,10:16:20,4303,3,,,,680.93,0
26434010,10:16:58,10:16:58,6547,4,,,,1075.83,0
26434010,10:17:52,10:17:52,4285,5,,,,1633.98,0
26434010,10:18:17,10:18:17,1497,6,,,,1891.52,0
26434010,10:18:40,10:18:40,4286,7,,,,2112.46,0
26434010,10:19:02,10:19:02,4287,8,,,,2299.21,0
26434010,10:19:40,10:19:40,8412,9,,,,2616.77,0
26434010,10:20:00,10:20:00,1498,10,,,,2781.24,
26434010,10:20:31,10:20:31,1499,11,,,,2977.43,0
26434010,10:20:54,10:20:54,1500,12,,,,3153.55,0
26434010,10:21:19,10:21:19,1501,13,,,,3324.89,0
26434010,10:21:47,10:21:47,1502,14,,,,3527.45,0
26434010,10:22:19,10:22:19,1503,15,,,,3756.99,0
26434010,10:22:57,10:22:57,6495,16,,,,4101.71,0
26434010,10:23:31,10:23:31,4283,17,,,,4402.38,0
26434010,10:25:00,10:25:00,1493,18,,,,5319.68,
26434010,10:25:54,10:25:54,9466,19,,,,5893.48,0
26434010,10:26:25,10:26:25,9465,20,,,,6229.27,0
26434010,10:26:51,10:26:51,1505,21,,,,6456.06,0
26434010,10:27:20,10:27:20,1506,22,,,,6717.98,0
26434010,10:27:46,10:27:46,1507,23,,,,7011.9,0
26434010,10:28:11,10:28:11,9464,24,,,,7252.62,0
26434010,10:28:56,10:28:56,1509,25,,,,7562.66,0
26434010,10:29:18,10:29:18,1510,26,,,,7755.51,0
26434010,10:29:58,10:29:58,1511,27,,,,8175.46,0
26434010,10:30:45,10:30:45,1512,28,,,,8621.94,0
26434010,10:31:31,10:31:31,1513,29,,,,9030.43,0
26434010,10:32:00,10:32:00,622,30,,,,9318.7,
26434010,10:37:03,10:37:03,623,31,,,,13002.89,0
26434010,10:42:00,10:42:00,9922,32,,1,,16542.71,
26434080,10:15:00,10:15:00,9598,1,,,1,0,
26434080,10:15:56,10:15:56,10775,2,,,,454.43,0
26434080,10:16:20,10:16:20,4303,3,,,,680.93,0
26434080,10:16:58,10:16:58,6547,4,,,,1075.83,0
26434080,10:17:52,10:17:52,4285,5,,,,1633.98,0
26434080,10:18:17,10:18:17,1497,6,,,,1891.52,0
26434080,10:18:40,10:18:40,4286,7,,,,2112.46,0
26434080,10:19:02,10:19:02,4287,8,,,,2299.21,0
26434080,10:19:40,10:19:40,8412,9,,,,2616.77,0
26434080,10:20:00,10:20:00,1498,10,,,,2781.24,
26434080,10:20:31,10:20:31,1499,11,,,,2977.43,0
26434080,10:20:54,10:20:54,1500,12,,,,3153.55,0
26434080,10:21:19,10:21:19,1501,13,,,,3324.89,0
26434080,10:21:47,10:21:47,1502,14,,,,3527.45,0
26434080,10:22:19,10:22:19,1503,15,,,,3756.99,0
26434080,10:22:57,10:22:57,6495,16,,,,4101.71,0
26434080,10:23:31,10:23:31,4283,17,,,,4402.38,0
26434080,10:25:00,10:25:00,1493,18,,,,5319.68,
26434080,10:25:54,10:25:54,9466,19,,,,5893.48,0
26434080,10:26:25,10:26:25,9465,20,,,,6229.27,0
26434080,10:26:51,10:26:51,1505,21,,,,6456.06,0
26434080,10:27:20,10:27:20,1506,22,,,,6717.98,0
26434080,10:27:46,10:27:46,1507,23,,,,7011.9,0
26434080,10:28:11,10:28:11,9464,24,,,,7252.62,0
26434080,10:28:56,10:28:56,1509,25,,,,7562.66,0
26434080,10:29:18,10:29:18,1510,26,,,,7755.51,0
26434080,10:29:58,10:29:58,1511,27,,,,8175.46,0
26434080,10:30:45,10:30:45,1512,28,,,,8621.94,0
26434080,10:31:31,10:31:31,1513,29,,,,9030.43,0
26434080,10:32:00,10:32:00,622,30,,,,9318.7,
26434080,10:37:03,10:37:03,623,31,,,,13002.89,0
26434080,10:42:00,10:42:00,9922,32,,1,,16542.71,
26434100,10:15:00,10:15:00,9598,1,,,1,0,
26434100,10:15:56,10:15:56,10775,2,,,,454.43,0
26434100,10:16:20,10:16:20,4303,3,,,,680.93,0
26434100,10:16:58,10:16:58,6547,4,,,,1075.83,0
26434100,10:17:52,10:17:52,4285,5,,,,1633.98,0
26434100,10:18:17,10:18:17,1497,6,,,,1891.52,0
26434100,10:18:40,10:18:40,4286,7,,,,2112.46,0
26434100,10:19:02,10:19:02,4287,8,,,,2299.21,0
26434100,10:19:40,10:19:40,8412,9,,,,2616.77,0
26434100,10:20:00,10:20:00,1498,10,,,,2781.24,
26434100,10:20:31,10:20:31,1499,11,,,,2977.43,0
26434100,10:20:54,10:20:54,1500,12,,,,3153.55,0
26434100,10:21:19,10:21:19,1501,13,,,,3324.89,0
26434100,10:21:47,10:21:47,1502,14,,,,3527.45,0
26434100,10:22:19,10:22:19,1503,15,,,,3756.99,0
26434100,10:22:57,10:22:57,6495,16,,,,4101.71,0
26434100,10:23:31,10:23:31,4283,17,,,,4402.38,0
26434100,10:25:00,10:25:00,1493,18,,,,5319.68,
26434100,10:25:54,10:25:54,9466,19,,,,5893.48,0
26434100,10:26:25,10:26:25,9465,20,,,,6229.27,0
26434100,10:26:51,10:26:51,1505,21,,,,6456.06,0
26434100,10:27:20,10:27:20,1506,22,,,,6717.98,0
26434100,10:27:46,10:27:46,1507,23,,,,7011.9,0
26434100,10:28:11,10:28:11,9464,24,,,,7252.62,0
26434100,10:28:56,10:28:56,1509,25,,,,7562.66,0
26434100,10:29:18,10:29:18,1510,26,,,,7755.51,0
26434100,10:29:58,10:29:58,1511,27,,,,8175.46,0
26434100,10:30:45,10:30:45,1512,28,,,,8621.94,0
26434100,10:31:31,10:31:31,1513,29,,,,9030.43,0
26434100,10:32:00,10:32:00,622,30,,,,9318.7,
26434100,10:37:03,10:37:03,623,31,,,,13002.89,0
26434100,10:42:00,10:42:00,9922,32,,1,,16542.71,
26948010,21:45:00,21:45:00,9598,1,,,1,0,
26948010,21:45:56,21:45:56,10775,2,,,,454.43,0
26948010,21:46:20,21:46:20,4303,3,,,,680.93,0
26948010,21:46:58,21:46:58,6547,4,,,,1075.83,0
26948010,21:47:52,21:47:52,4285,5,,,,1633.98,0
26948010,21:48:17,21:48:17,1497,6,,,,1891.52,0
26948010,21:48:40,21:48:40,4286,7,,,,2112.46,0
26948010,21:49:02,21:49:02,4287,8,,,,2299.21,0
26948010,21:49:40,21:49:40,8412,9,,,,2616.77,0
26948010,21:50:00,21:50:00,1498,10,,,,2781.24,
26948010,21:50:31,21:50:31,1499,11,,,,2977.43,0
26948010,21:50:54,21:50:54,1500,12,,,,3153.55,0
26948010,21:51:19,21:51:19,1501,13,,,,3324.89,0
26948010,21:51:47,21:51:47,1502,14,,,,3527.45,0
26948010,21:52:19,21:52:19,1503,15,,,,3756.99,0
26948010,21:52:57,21:52:57,6495,16,,,,4101.71,0
26948010,21:53:31,21:53:31,4283,17,,,,4402.38,0
26948010,21:55:00,21:55:00,1493,18,,,,5319.68,
26948010,21:55:54,21:55:54,9466,19,,,,5893.48,0
26948010,21:56:25,21:56:25,9465,20,,,,6229.27,0
26948010,21:56:51,21:56:51,1505,21,,,,6456.06,0
26948010,21:57:20,21:57:20,1506,22,,,,6717.98,0
26948010,21:57:46,21:57:46,1507,23,,,,7011.9,0
26948010,21:58:11,21:58:11,9464,24,,,,7252.62,0
26948010,21:58:56,21:58:56,1509,25,,,,7562.66,0
26948010,21:59:18,21:59:18,1510,26,,,,7755.51,0
26948010,21:59:58,21:59:58,1511,27,,,,8175.46,0
26948010,22:00:45,22:00:45,1512,28,,,,8621.94,0
26948010,22:01:31,22:01:31,1513,29,,,,9030.43,0
26948010,22:02:00,22:02:00,622,30,,,,9318.7,
26948010,22:07:03,22:07:03,623,31,,,,13002.89,0
26948010,22:12:00,22:12:00,9922,32,,1,,16542.71,
26948080,21:45:00,21:45:00,9598,1,,,1,0,
26948080,21:45:56,21:45:56,10775,2,,,,454.43,0
26948080,21:46:20,21:46:20,4303,3,,,,680.93,0
26948080,21:46:58,21:46:58,6547,4,,,,1075.83,0
26948080,21:47:52,21:47:52,4285,5,,,,1633.98,0
26948080,21:48:17,21:48:17,1497,6,,,,1891.52,0
26948080,21:48:40,21:48:40,4286,7,,,,2112.46,0
26948080,21:49:02,21:49:02,4287,8,,,,2299.21,0
26948080,21:49:40,21:49:40,8412,9,,,,2616.77,0
26948080,21:50:00,21:50:00,1498,10,,,,2781.24,
26948080,21:50:31,21:50:31,1499,11,,,,2977.43,0
26948080,21:50:54,21:50:54,1500,12,,,,3153.55,0
26948080,21:51:19,21:51:19,1501,13,,,,3324.89,0
26948080,21:51:47,21:51:47,1502,14,,,,3527.45,0
26948080,21:52:19,21:52:19,1503,15,,,,3756.99,0
26948080,21:52:57,21:52:57,6495,16,,,,4101.71,0
26948080,21:53:31,21:53:31,4283,17,,,,4402.38,0
26948080,21:55:00,21:55:00,1493,18,,,,5319.68,
26948080,21:55:54,21:55:54,9466,19,,,,5893.48,0
26948080,21:56:25,21:56:25,9465,20,,,,6229.27,0
26948080,21:56:51,21:56:51,1505,21,,,,6456.06,0
26948080,21:57:20,21:57:20,1506,22,,,,6717.98,0
26948080,21:57:46,21:57:46,1507,23,,,,7011.9,0
26948080,21:58:11,21:58:11,9464,24,,,,7252.62,0
26948080,21:58:56,21:58:56,1509,25,,,,7562.66,0
26948080,21:59:18,21:59:18,1510,26,,,,7755.51,0
26948080,21:59:58,21:59:58,1511,27,,,,8175.46,0
26948080,22:00:45,22:00:45,1512,28,,,,8621.94,0
26948080,22:01:31,22:01:31,1513,29,,,,9030.43,0
26948080,22:02:00,22:02:00,622,30,,,,9318.7,
26948080,22:07:03,22:07:03,623,31,,,,13002.89,0
26948080,22:12:00,22:12:00,9922,32,,1,,16542.71,
26948100,21:45:00,21:45:00,9598,1,,,1,0,
26948100,21:45:56,21:45:56,10775,2,,,,454.43,0
26948100,21:46:20,21:46:20,4303,3,,,,680.93,0
26948100,21:46:58,21:46:58,6547,4,,,,1075.83,0
26948100,21:47:52,21:47:52,4285,5,,,,1633.98,0
26948100,21:48:17,21:48:17,1497,6,,,,1891.52,0
26948100,21:48:40,21:48:40,4286,7,,,,2112.46,0
26948100,21:49:02,21:49:02,4287,8,,,,2299.21,0
26948100,21:49:40,21:49:40,8412,9,,,,2616.77,0
26948100,21:50:00,21:50:00,1498,10,,,,2781.24,
26948100,21:50:31,21:50:31,1499,11,,,,2977.43,0
26948100,21:50:54,21:50:54,1500,12,,,,3153.55,0
26948100,21:51:19,21:51:19,1501,13,,,,3324.89,0
26948100,21:51:47,21:51:47,1502,14,,,,3527.45,0
26948100,21:52:19,21:52:19,1503,15,,,,3756.99,0
26948100,21:52:57,21:52:57,6495,16,,,,4101.71,0
26948100,21:53:31,21:53:31,4283,17,,,,4402.38,0
26948100,21:55:00,21:55:00,1493,18,,,,5319.68,
26948100,21:55:54,21:55:54,9466,19,,,,5893.48,0
26948100,21:56:25,21:56:25,9465,20,,,,6229.27,0
26948100,21:56:51,21:56:51,1505,21,,,,6456.06,0
26948100,21:57:20,21:57:20,1506,22,,,,6717.98,0
26948100,21:57:46,21:57:46,1507,23,,,,7011.9,0
26948100,21:58:11,21:58:11,9464,24,,,,7252.62,0
26948100,21:58:56,21:58:56,1509,25,,,,7562.66,0
26948100,21:59:18,21:59:18,1510,26,,,,7755.51,0
26948100,21:59:58,21:59:58,1511,27,,,,8175.46,0
26948100,22:00:45,22:00:45,1512,28,,,,8621.94,0
26948100,22:01:31,22:01:31,1513,29,,,,9030.43,0
26948100,22:02:00,22:02:00,622,30,,,,9318.7,
26948100,22:07:03,22:07:03,623,31,,,,13002.89,0
26948100,22:12:00,22:12:00,9922,32,,1,,16542.71,
27165090,10:25:00,10:25:00,9598,1,,,1,0,
27165090,10:26:18,10:26:18,10775,2,,,,454.43,0
27165090,10:26:52,10:26:52,4303,3,,,,680.93,0
27165090,10:27:46,10:27:46,6547,4,,,,1075.83,0
27165090,10:29:00,10:29:00,4285,5,,,,1633.98,0
27165090,10:29:36,10:29:36,1497,6,,,,1891.52,0
27165090,10:30:08,10:30:08,4286,7,,,,2112.46,0
27165090,10:30:39,10:30:39,4287,8,,,,2299.21,0
27165090,10:31:32,10:31:32,8412,9,,,,2616.77,0
27165090,10:32:00,10:32:00,1498,10,,,,2781.24,
27165090,10:32:31,10:32:31,1499,11,,,,2977.43,0
27165090,10:32:54,10:32:54,1500,12,,,,3153.55,0
27165090,10:33:19,10:33:19,1501,13,,,,3324.89,0
27165090,10:33:47,10:33:47,1502,14,,,,3527.45,0
27165090,10:34:19,10:34:19,1503,15,,,,3756.99,0
27165090,10:34:57,10:34:57,6495,16,,,,4101.71,0
27165090,10:35:31,10:35:31,4283,17,,,,4402.38,0
27165090,10:37:00,10:37:00,1493,18,,,,5319.68,
27165090,10:38:17,10:38:17,9466,19,,,,5893.48,0
27165090,10:39:02,10:39:02,9465,20,,,,6229.27,0
27165090,10:39:38,10:39:38,1505,21,,,,6456.06,0
27165090,10:40:20,10:40:20,1506,22,,,,6717.98,0
27165090,10:40:57,10:40:57,1507,23,,,,7011.9,0
27165090,10:41:34,10:41:34,9464,24,,,,7252.62,0
27165090,10:42:37,10:42:37,1509,25,,,,7562.66,0
27165090,10:43:08,10:43:08,1510,26,,,,7755.51,0
27165090,10:44:05,10:44:05,1511,27,,,,8175.46,0
27165090,10:45:13,10:45:13,1512,28,,,,8621.94,0
27165090,10:46:18,10:46:18,1513,29,,,,9030.43,0
27165090,10:47:00,10:47:00,622,30,,,,9318.7,
27165090,10:52:03,10:52:03,623,31,,,,13002.89,0
27165090,10:57:00,10:57:00,9922,32,,1,,16542.71,
2722110,15:30:00,15:30:00,9598,1,,,1,0,
2722110,15:30:56,15:30:56,10775,2,,,,454.43,0
2722110,15:31:20,15:31:20,4303,3,,,,680.93,0
2722110,15:31:58,15:31:58,6547,4,,,,1075.83,0
2722110,15:32:52,15:32:52,4285,5,,,,1633.98,0
2722110,15:33:17,15:33:17,1497,6,,,,1891.52,0
2722110,15:33:40,15:33:40,4286,7,,,,2112.46,0
2722110,15:34:02,15:34:02,4287,8,,,,2299.21,0
2722110,15:34:40,15:34:40,8412,9,,,,2616.77,0
2722110,15:35:00,15:35:00,1498,10,,,,2781.24,
2722110,15:35:31,15:35:31,1499,11,,,,2977.43,0
2722110,15:35:54,15:35:54,1500,12,,,,3153.55,0
2722110,15:36:19,15:36:19,1501,13,,,,3324.89,0
2722110,15:36:47,15:36:47,1502,14,,,,3527.45,0
2722110,15:37:19,15:37:19,1503,15,,,,3756.99,0
2722110,15:37:57,15:37:57,6495,16,,,,4101.71,0
2722110,15:38:31,15:38:31,4283,17,,,,4402.38,0
2722110,15:40:00,15:40:00,1493,18,,,,5319.68,
2722110,15:40:54,15:40:54,9466,19,,,,5893.48,0
2722110,15:41:25,15:41:25,9465,20,,,,6229.27,0
2722110,15:41:51,15:41:51,1505,21,,,,6456.06,0
2722110,15:42:20,15:42:20,1506,22,,,,6717.98,0
2722110,15:42:46,15:42:46,1507,23,,,,7011.9,0
2722110,15:43:11,15:43:11,9464,24,,,,7252.62,0
2722110,15:43:56,15:43:56,1509,25,,,,7562.66,0
2722110,15:44:18,15:44:18,1510,26,,,,7755.51,0
2722110,15:44:58,15:44:58,1511,27,,,,8175.46,0
2722110,15:45:45,15:45:45,1512,28,,,,8621.94,0
2722110,15:46:31,15:46:31,1513,29,,,,9030.43,0
2722110,15:47:00,15:47:00,622,30,,,,9318.7,
2722110,15:52:03,15:52:03,623,31,,,,13002.89,0
2722110,15:57:00,15:57:00,9922,32,,1,,16542.71,
27534110,13:30:00,13:30:00,9598,1,,,1,0,
27534110,13:30:56,13:30:56,10775,2,,,,454.43,0
27534110,13:31:20,13:31:20,4303,3,,,,680.93,0
27534110,13:31:58,13:31:58,6547,4,,,,1075.83,0
27534110,13:32:52,13:32:52,4285,5,,,,1633.98,0
27534110,13:33:17,13:33:17,1497,6,,,,1891.52,0
27534110,13:33:40,13:33:40,4286,7,,,,2112.46,0
27534110,13:34:02,13:34:02,4287,8,,,,2299.21,0
27534110,13:34:40,13:34:40,8412,9,,,,2616.77,0
27534110,13:35:00,13:35:00,1498,10,,,,2781.24,
27534110,13:35:31,13:35:31,1499,11,,,,2977.43,0
27534110,13:35:54,13:35:54,1500,12,,,,3153.55,0
27534110,13:36:19,13:36:19,1501,13,,,,3324.89,0
27534110,13:36:47,13:36:47,1502,14,,,,3527.45,0
27534110,13:37:19,13:37:19,1503,15,,,,3756.99,0
27534110,13:37:57,13:37:57,6495,16,,,,4101.71,0
27534110,13:38:31,13:38:31,4283,17,,,,4402.38,0
27534110,13:40:00,13:40:00,1493,18,,,,5319.68,
27534110,13:40:54,13:40:54,9466,19,,,,5893.48,0
27534110,13:41:25,13:41:25,9465,20,,,,6229.27,0
27534110,13:41:51,13:41:51,1505,21,,,,6456.06,0
27534110,13:42:20,13:42:20,1506,22,,,,6717.98,0
27534110,13:42:46,13:42:46,1507,23,,,,7011.9,0
27534110,13:43:11,13:43:11,9464,24,,,,7252.62,0
27534110,13:43:56,13:43:56,1509,25,,,,7562.66,0
27534110,13:44:18,13:44:18,1510,26,,,,7755.51,0
27534110,13:44:58,13:44:58,1511,27,,,,8175.46,0
27534110,13:45:45,13:45:45,1512,28,,,,8621.94,0
27534110,13:46:31,13:46:31,1513,29,,,,9030.43,0
27534110,13:47:00,13:47:00,622,30,,,,9318.7,
27534110,13:52:03,13:52:03,623,31,,,,13002.89,0
27534110,13:57:00,13:57:00,9922,32,,1,,16542.71,
27554090,19:15:00,19:15:00,9598,1,,,1,0,
27554090,19:16:40,19:16:40,10775,2,,,,454.43,0
27554090,19:17:24,19:17:24,4303,3,,,,680.93,0
27554090,19:18:33,19:18:33,6547,4,,,,1075.83,0
27554090,19:20:09,19:20:09,4285,5,,,,1633.98,0
27554090,19:20:55,19:20:55,1497,6,,,,1891.52,0
27554090,19:21:36,19:21:36,4286,7,,,,2112.46,0
27554090,19:22:16,19:22:16,4287,8,,,,2299.21,0
27554090,19:23:24,19:23:24,8412,9,,,,2616.77,0
27554090,19:24:00,19:24:00,1498,10,,,,2781.24,
27554090,19:24:31,19:24:31,1499,11,,,,2977.43,0
27554090,19:24:54,19:24:54,1500,12,,,,3153.55,0
27554090,19:25:19,19:25:19,1501,13,,,,3324.89,0
27554090,19:25:47,19:25:47,1502,14,,,,3527.45,0
27554090,19:26:19,19:26:19,1503,15,,,,3756.99,0
27554090,19:26:57,19:26:57,6495,16,,,,4101.71,0
27554090,19:27:31,19:27:31,4283,17,,,,4402.38,0
27554090,19:29:00,19:29:00,1493,18,,,,5319.68,
27554090,19:30:02,19:30:02,9466,19,,,,5893.48,0
27554090,19:30:37,19:30:37,9465,20,,,,6229.27,0
27554090,19:31:06,19:31:06,1505,21,,,,6456.06,0
27554090,19:31:40,19:31:40,1506,22,,,,6717.98,0
27554090,19:32:10,19:32:10,1507,23,,,,7011.9,0
27554090,19:32:39,19:32:39,9464,24,,,,7252.62,0
27554090,19:33:30,19:33:30,1509,25,,,,7562.66,0
27554090,19:33:55,19:33:55,1510,26,,,,7755.51,0
27554090,19:34:40,19:34:40,1511,27,,,,8175.46,0
27554090,19:35:34,19:35:34,1512,28,,,,8621.94,0
27554090,19:36:26,19:36:26,1513,29,,,,9030.43,0
27554090,19:37:00,19:37:00,622,30,,,,9318.7,
27554090,19:42:33,19:42:33,623,31,,,,13002.89,0
27554090,19:48:00,19:48:00,9922,32,,1,,16542.71,
27828110,10:30:00,10:30:00,9598,1,,,1,0,
27828110,10:30:56,10:30:56,10775,2,,,,454.43,0
27828110,10:31:20,10:31:20,4303,3,,,,680.93,0
27828110,10:31:58,10:31:58,6547,4,,,,1075.83,0
27828110,10:32:52,10:32:52,4285,5,,,,1633.98,0
27828110,10:33:17,10:33:17,1497,6,,,,1891.52,0
27828110,10:33:40,10:33:40,4286,7,,,,2112.46,0
27828110,10:34:02,10:34:02,4287,8,,,,2299.21,0
27828110,10:34:40,10:34:40,8412,9,,,,2616.77,0
27828110,10:35:00,10:35:00,1498,10,,,,2781.24,
27828110,10:35:31,10:35:31,1499,11,,,,2977.43,0
27828110,10:35:54,10:35:54,1500,12,,,,3153.55,0
27828110,10:36:19,10:36:19,1501,13,,,,3324.89,0
27828110,10:36:47,10:36:47,1502,14,,,,3527.45,0
27828110,10:37:19,10:37:19,1503,15,,,,3756.99,0
27828110,10:37:57,10:37:57,6495,16,,,,4101.71,0
27828110,10:38:31,10:38:31,4283,17,,,,4402.38,0
27828110,10:40:00,10:40:00,1493,18,,,,5319.68,
27828110,10:40:54,10:40:54,9466,19,,,,5893.48,0
27828110,10:41:25,10:41:25,9465,20,,,,6229.27,0
27828110,10:41:51,10:41:51,1505,21,,,,6456.06,0
27828110,10:42:20,10:42:20,1506,22,,,,6717.98,0
27828110,10:42:46,10:42:46,1507,23,,,,7011.9,0
27828110,10:43:11,10:43:11,9464,24,,,,7252.62,0
27828110,10:43:56,10:43:56,1509,25,,,,7562.66,0
27828110,10:44:18,10:44:18,1510,26,,,,7755.51,0
27828110,10:44:58,10:44:58,1511,27,,,,8175.46,0
27828110,10:45:45,10:45:45,1512,28,,,,8621.94,0
27828110,10:46:31,10:46:31,1513,29,,,,9030.43,0
27828110,10:47:00,10:47:00,622,30,,,,9318.7,
27828110,10:52:03,10:52:03,623,31,,,,13002.89,0
27828110,10:57:00,10:57:00,9922,32,,1,,16542.71,
28110010,15:45:00,15:45:00,9598,1,,,1,0,
28110010,15:45:56,15:45:56,10775,2,,,,454.43,0
28110010,15:46:20,15:46:20,4303,3,,,,680.93,0
28110010,15:46:58,15:46:58,6547,4,,,,1075.83,0
28110010,15:47:52,15:47:52,4285,5,,,,1633.98,0
28110010,15:48:17,15:48:17,1497,6,,,,1891.52,0
28110010,15:48:40,15:48:40,4286,7,,,,2112.46,0
28110010,15:49:02,15:49:02,4287,8,,,,2299.21,0
28110010,15:49:40,15:49:40,8412,9,,,,2616.77,0
28110010,15:50:00,15:50:00,1498,10,,,,2781.24,
28110010,15:50:31,15:50:31,1499,11,,,,2977.43,0
28110010,15:50:54,15:50:54,1500,12,,,,3153.55,0
28110010,15:51:19,15:51:19,1501,13,,,,3324.89,0
28110010,15:51:47,15:51:47,1502,14,,,,3527.45,0
28110010,15:52:19,15:52:19,1503,15,,,,3756.99,0
28110010,15:52:57,15:52:57,6495,16,,,,4101.71,0
28110010,15:53:31,15:53:31,4283,17,,,,4402.38,0
28110010,15:55:00,15:55:00,1493,18,,,,5319.68,
28110010,15:55:54,15:55:54,9466,19,,,,5893.48,0
28110010,15:56:25,15:56:25,9465,20,,,,6229.27,0
28110010,15:56:51,15:56:51,1505,21,,,,6456.06,0
28110010,15:57:20,15:57:20,1506,22,,,,6717.98,0
28110010,15:57:46,15:57:46,1507,23,,,,7011.9,0
28110010,15:58:11,15:58:11,9464,24,,,,7252.62,0
28110010,15:58:56,15:58:56,1509,25,,,,7562.66,0
28110010,15:59:18,15:59:18,1510,26,,,,7755.51,0
28110010,15:59:58,15:59:58,1511,27,,,,8175.46,0
28110010,16:00:45,16:00:45,1512,28,,,,8621.94,0
28110010,16:01:31,16:01:31,1513,29,,,,9030.43,0
28110010,16:02:00,16:02:00,622,30,,,,9318.7,
28110010,16:07:03,16:07:03,623,31,,,,13002.89,0
28110010,16:12:00,16:12:00,9922,32,,1,,16542.71,
28110080,15:45:00,15:45:00,9598,1,,,1,0,
28110080,15:45:56,15:45:56,10775,2,,,,454.43,0
28110080,15:46:20,15:46:20,4303,3,,,,680.93,0
28110080,15:46:58,15:46:58,6547,4,,,,1075.83,0
28110080,15:47:52,15:47:52,4285,5,,,,1633.98,0
28110080,15:48:17,15:48:17,1497,6,,,,1891.52,0
28110080,15:48:40,15:48:40,4286,7,,,,2112.46,0
28110080,15:49:02,15:49:02,4287,8,,,,2299.21,0
28110080,15:49:40,15:49:40,8412,9,,,,2616.77,0
28110080,15:50:00,15:50:00,1498,10,,,,2781.24,
28110080,15:50:31,15:50:31,1499,11,,,,2977.43,0
28110080,15:50:54,15:50:54,1500,12,,,,3153.55,0
28110080,15:51:19,15:51:19,1501,13,,,,3324.89,0
28110080,15:51:47,15:51:47,1502,14,,,,3527.45,0
28110080,15:52:19,15:52:19,1503,15,,,,3756.99,0
28110080,15:52:57,15:52:57,6495,16,,,,4101.71,0
28110080,15:53:31,15:53:31,4283,17,,,,4402.38,0
28110080,15:55:00,15:55:00,1493,18,,,,5319.68,
28110080,15:55:54,15:55:54,9466,19,,,,5893.48,0
28110080,15:56:25,15:56:25,9465,20,,,,6229.27,0
28110080,15:56:51,15:56:51,1505,21,,,,6456.06,0
28110080,15:57:20,15:57:20,1506,22,,,,6717.98,0
28110080,15:57:46,15:57:46,1507,23,,,,7011.9,0
28110080,15:58:11,15:58:11,9464,24,,,,7252.62,0
28110080,15:58:56,15:58:56,1509,25,,,,7562.66,0
28110080,15:59:18,15:59:18,1510,26,,,,7755.51,0
28110080,15:59:58,15:59:58,1511,27,,,,8175.46,0
28110080,16:00:45,16:00:45,1512,28,,,,8621.94,0
28110080,16:01:31,16:01:31,1513,29,,,,9030.43,0
28110080,16:02:00,16:02:00,622,30,,,,9318.7,
28110080,16:07:03,16:07:03,623,31,,,,13002.89,0
28110080,16:12:00,16:12:00,9922,32,,1,,16542.71,
28110100,15:45:00,15:45:00,9598,1,,,1,0,
28110100,15:45:56,15:45:56,10775,2,,,,454.43,0
28110100,15:46:20,15:46:20,4303,3,,,,680.93,0
28110100,15:46:58,15:46:58,6547,4,,,,1075.83,0
28110100,15:47:52,15:47:52,4285,5,,,,1633.98,0
28110100,15:48:17,15:48:17,1497,6,,,,1891.52,0
28110100,15:48:40,15:48:40,4286,7,,,,2112.46,0
28110100,15:49:02,15:49:02,4287,8,,,,2299.21,0
28110100,15:49:40,15:49:40,8412,9,,,,2616.77,0
28110100,15:50:00,15:50:00,1498,10,,,,2781.24,
28110100,15:50:31,15:50:31,1499,11,,,,2977.43,0
28110100,15:50:54,15:50:54,1500,12,,,,3153.55,0
28110100,15:51:19,15:51:19,1501,13,,,,3324.89,0
28110100,15:51:47,15:51:47,1502,14,,,,3527.45,0
28110100,15:52:19,15:52:19,1503,15,,,,3756.99,0
28110100,15:52:57,15:52:57,6495,16,,,,4101.71,0
28110100,15:53:31,15:53:31,4283,17,,,,4402.38,0
28110100,15:55:00,15:55:00,1493,18,,,,5319.68,
28110100,15:55:54,15:55:54,9466,19,,,,5893.48,0
28110100,15:56:25,15:56:25,9465,20,,,,6229.27,0
28110100,15:56:51,15:56:51,1505,21,,,,6456.06,0
28110100,15:57:20,15:57:20,1506,22,,,,6717.98,0
28110100,15:57:46,15:57:46,1507,23,,,,7011.9,0
28110100,15:58:11,15:58:11,9464,24,,,,7252.62,0
28110100,15:58:56,15:58:56,1509,25,,,,7562.66,0
28110100,15:59:18,15:59:18,1510,26,,,,7755.51,0
28110100,15:59:58,15:59:58,1511,27,,,,8175.46,0
28110100,16:00:45,16:00:45,1512,28,,,,8621.94,0
28110100,16:01:31,16:01:31,1513,29,,,,9030.43,0
28110100,16:02:00,16:02:00,622,30,,,,9318.7,
28110100,16:07:03,16:07:03,623,31,,,,13002.89,0
28110100,16:12:00,16:12:00,9922,32,,1,,16542.71,
28195090,16:55:00,16:55:00,9598,1,,,1,0,
28195090,16:56:52,16:56:52,10775,2,,,,454.43,0
28195090,16:57:40,16:57:40,4303,3,,,,680.93,0
28195090,16:58:57,16:58:57,6547,4,,,,1075.83,0
28195090,17:00:44,17:00:44,4285,5,,,,1633.98,0
28195090,17:01:34,17:01:34,1497,6,,,,1891.52,0
28195090,17:02:20,17:02:20,4286,7,,,,2112.46,0
28195090,17:03:05,17:03:05,4287,8,,,,2299.21,0
28195090,17:04:20,17:04:20,8412,9,,,,2616.77,0
28195090,17:05:00,17:05:00,1498,10,,,,2781.24,
28195090,17:05:31,17:05:31,1499,11,,,,2977.43,0
28195090,17:05:54,17:05:54,1500,12,,,,3153.55,0
28195090,17:06:19,17:06:19,1501,13,,,,3324.89,0
28195090,17:06:47,17:06:47,1502,14,,,,3527.45,0
28195090,17:07:19,17:07:19,1503,15,,,,3756.99,0
28195090,17:07:57,17:07:57,6495,16,,,,4101.71,0
28195090,17:08:31,17:08:31,4283,17,,,,4402.38,0
28195090,17:10:00,17:10:00,1493,18,,,,5319.68,
28195090,17:11:09,17:11:09,9466,19,,,,5893.48,0
28195090,17:11:50,17:11:50,9465,20,,,,6229.27,0
28195090,17:12:22,17:12:22,1505,21,,,,6456.06,0
28195090,17:13:00,17:13:00,1506,22,,,,6717.98,0
28195090,17:13:34,17:13:34,1507,23,,,,7011.9,0
28195090,17:14:06,17:14:06,9464,24,,,,7252.62,0
28195090,17:15:04,17:15:04,1509,25,,,,7562.66,0
28195090,17:15:32,17:15:32,1510,26,,,,7755.51,0
28195090,17:16:23,17:16:23,1511,27,,,,8175.46,0
28195090,17:17:23,17:17:23,1512,28,,,,8621.94,0
28195090,17:18:22,17:18:22,1513,29,,,,9030.43,0
28195090,17:19:00,17:19:00,622,30,,,,9318.7,
28195090,17:25:04,17:25:04,623,31,,,,13002.89,0
28195090,17:31:00,17:31:00,9922,32,,1,,16542.71,
28418110,13:00:00,13:00:00,9598,1,,,1,0,
28418110,13:00:56,13:00:56,10775,2,,,,454.43,0
28418110,13:01:20,13:01:20,4303,3,,,,680.93,0
28418110,13:01:58,13:01:58,6547,4,,,,1075.83,0
28418110,13:02:52,13:02:52,4285,5,,,,1633.98,0
28418110,13:03:17,13:03:17,1497,6,,,,1891.52,0
28418110,13:03:40,13:03:40,4286,7,,,,2112.46,0
28418110,13:04:02,13:04:02,4287,8,,,,2299.21,0
28418110,13:04:40,13:04:40,8412,9,,,,2616.77,0
28418110,13:05:00,13:05:00,1498,10,,,,2781.24,
28418110,13:05:31,13:05:31,1499,11,,,,2977.43,0
28418110,13:05:54,13:05:54,1500,12,,,,3153.55,0
28418110,13:06:19,13:06:19,1501,13,,,,3324.89,0
28418110,13:06:47,13:06:47,1502,14,,,,3527.45,0
28418110,13:07:19,13:07:19,1503,15,,,,3756.99,0
28418110,13:07:57,13:07:57,6495,16,,,,4101.71,0
28418110,13:08:31,13:08:31,4283,17,,,,4402.38,0
28418110,13:10:00,13:10:00,1493,18,,,,5319.68,
28418110,13:10:54,13:10:54,9466,19,,,,5893.48,0
28418110,13:11:25,13:11:25,9465,20,,,,6229.27,0
28418110,13:11:51,13:11:51,1505,21,,,,6456.06,0
28418110,13:12:20,13:12:20,1506,22,,,,6717.98,0
28418110,13:12:46,13:12:46,1507,23,,,,7011.9,0
28418110,13:13:11,13:13:11,9464,24,,,,7252.62,0
28418110,13:13:56,13:13:56,1509,25,,,,7562.66,0
28418110,13:14:18,13:14:18,1510,26,,,,7755.51,0
28418110,13:14:58,13:14:58,1511,27,,,,8175.46,0
28418110,13:15:45,13:15:45,1512,28,,,,8621.94,0
28418110,13:16:31,13:16:31,1513,29,,,,9030.43,0
28418110,13:17:00,13:17:00,622,30,,,,9318.7,
28418110,13:22:03,13:22:03,623,31,,,,13002.89,0
28418110,13:27:00,13:27:00,9922,32,,1,,16542.71,
28663020,09:55:00,09:55:00,9598,1,,,1,0,
28663020,09:56:18,09:56:18,10775,2,,,,454.43,0
28663020,09:56:52,09:56:52,4303,3,,,,680.93,0
28663020,09:57:46,09:57:46,6547,4,,,,1075.83,0
28663020,09:59:00,09:59:00,4285,5,,,,1633.98,0
28663020,09:59:36,09:59:36,1497,6,,,,1891.52,0
28663020,10:00:08,10:00:08,4286,7,,,,2112.46,0
28663020,10:00:39,10:00:39,4287,8,,,,2299.21,0
28663020,10:01:32,10:01:32,8412,9,,,,2616.77,0
28663020,10:02:00,10:02:00,1498,10,,,,2781.24,
28663020,10:02:31,10:02:31,1499,11,,,,2977.43,0
28663020,10:02:54,10:02:54,1500,12,,,,3153.55,0
28663020,10:03:19,10:03:19,1501,13,,,,3324.89,0
28663020,10:03:47,10:03:47,1502,14,,,,3527.45,0
28663020,10:04:19,10:04:19,1503,15,,,,3756.99,0
28663020,10:04:57,10:04:57,6495,16,,,,4101.71,0
28663020,10:05:31,10:05:31,4283,17,,,,4402.38,0
28663020,10:07:00,10:07:00,1493,18,,,,5319.68,
28663020,10:08:17,10:08:17,9466,19,,,,5893.48,0
28663020,10:09:02,10:09:02,9465,20,,,,6229.27,0
28663020,10:09:38,10:09:38,1505,21,,,,6456.06,0
28663020,10:10:20,10:10:20,1506,22,,,,6717.98,0
28663020,10:10:57,10:10:57,1507,23,,,,7011.9,0
28663020,10:11:34,10:11:34,9464,24,,,,7252.62,0
28663020,10:12:37,10:12:37,1509,25,,,,7562.66,0
28663020,10:13:08,10:13:08,1510,26,,,,7755.51,0
28663020,10:14:05,10:14:05,1511,27,,,,8175.46,0
28663020,10:15:13,10:15:13,1512,28,,,,8621.94,0
28663020,10:16:18,10:16:18,1513,29,,,,9030.43,0
28663020,10:17:00,10:17:00,622,30,,,,9318.7,
28663020,10:22:03,10:22:03,623,31,,,,13002.89,0
28663020,10:27:00,10:27:00,9922,32,,1,,16542.71,
28663030,09:55:00,09:55:00,9598,1,,,1,0,
28663030,09:56:18,09:56:18,10775,2,,,,454.43,0
28663030,09:56:52,09:56:52,4303,3,,,,680.93,0
28663030,09:57:46,09:57:46,6547,4,,,,1075.83,0
28663030,09:59:00,09:59:00,4285,5,,,,1633.98,0
28663030,09:59:36,09:59:36,1497,6,,,,1891.52,0
28663030,10:00:08,10:00:08,4286,7,,,,2112.46,0
28663030,10:00:39,10:00:39,4287,8,,,,2299.21,0
28663030,10:01:32,10:01:32,8412,9,,,,2616.77,0
28663030,10:02:00,10:02:00,1498,10,,,,2781.24,
28663030,10:02:31,10:02:31,1499,11,,,,2977.43,0
28663030,10:02:54,10:02:54,1500,12,,,,3153.55,0
28663030,10:03:19,10:03:19,1501,13,,,,3324.89,0
28663030,10:03:47,10:03:47,1502,14,,,,3527.45,0
28663030,10:04:19,10:04:19,1503,15,,,,3756.99,0
28663030,10:04:57,10:04:57,6495,16,,,,4101.71,0
28663030,10:05:31,10:05:31,4283,17,,,,4402.38,0
28663030,10:07:00,10:07:00,1493,18,,,,5319.68,
28663030,10:08:17,10:08:17,9466,19,,,,5893.48,0
28663030,10:09:02,10:09:02,9465,20,,,,6229.27,0
28663030,10:09:38,10:09:38,1505,21,,,,6456.06,0
28663030,10:10:20,10:10:20,1506,22,,,,6717.98,0
28663030,10:10:57,10:10:57,1507,23,,,,7011.9,0
28663030,10:11:34,10:11:34,9464,24,,,,7252.62,0
28663030,10:12:37,10:12:37,1509,25,,,,7562.66,0
28663030,10:13:08,10:13:08,1510,26,,,,7755.51,0
28663030,10:14:05,10:14:05,1511,27,,,,8175.46,0
28663030,10:15:13,10:15:13,1512,28,,,,8621.94,0
28663030,10:16:18,10:16:18,1513,29,,,,9030.43,0
28663030,10:17:00,10:17:00,622,30,,,,9318.7,
28663030,10:22:03,10:22:03,623,31,,,,13002.89,0
28663030,10:27:00,10:27:00,9922,32,,1,,16542.71,
28663040,09:55:00,09:55:00,9598,1,,,1,0,
28663040,09:56:18,09:56:18,10775,2,,,,454.43,0
28663040,09:56:52,09:56:52,4303,3,,,,680.93,0
28663040,09:57:46,09:57:46,6547,4,,,,1075.83,0
28663040,09:59:00,09:59:00,4285,5,,,,1633.98,0
28663040,09:59:36,09:59:36,1497,6,,,,1891.52,0
28663040,10:00:08,10:00:08,4286,7,,,,2112.46,0
28663040,10:00:39,10:00:39,4287,8,,,,2299.21,0
28663040,10:01:32,10:01:32,8412,9,,,,2616.77,0
28663040,10:02:00,10:02:00,1498,10,,,,2781.24,
28663040,10:02:31,10:02:31,1499,11,,,,2977.43,0
28663040,10:02:54,10:02:54,1500,12,,,,3153.55,0
28663040,10:03:19,10:03:19,1501,13,,,,3324.89,0
28663040,10:03:47,10:03:47,1502,14,,,,3527.45,0
28663040,10:04:19,10:04:19,1503,15,,,,3756.99,0
28663040,10:04:57,10:04:57,6495,16,,,,4101.71,0
28663040,10:05:31,10:05:31,4283,17,,,,4402.38,0
28663040,10:07:00,10:07:00,1493,18,,,,5319.68,
28663040,10:08:17,10:08:17,9466,19,,,,5893.48,0
28663040,10:09:02,10:09:02,9465,20,,,,6229.27,0
28663040,10:09:38,10:09:38,1505,21,,,,6456.06,0
28663040,10:10:20,10:10:20,1506,22,,,,6717.98,0
28663040,10:10:57,10:10:57,1507,23,,,,7011.9,0
28663040,10:11:34,10:11:34,9464,24,,,,7252.62,0
28663040,10:12:37,10:12:37,1509,25,,,,7562.66,0
28663040,10:13:08,10:13:08,1510,26,,,,7755.51,0
28663040,10:14:05,10:14:05,1511,27,,,,8175.46,0
28663040,10:15:13,10:15:13,1512,28,,,,8621.94,0
28663040,10:16:18,10:16:18,1513,29,,,,9030.43,0
28663040,10:17:00,10:17:00,622,30,,,,9318.7,
28663040,10:22:03,10:22:03,623,31,,,,13002.89,0
28663040,10:27:00,10:27:00,9922,32,,1,,16542.71,
28663050,09:55:00,09:55:00,9598,1,,,1,0,
28663050,09:56:18,09:56:18,10775,2,,,,454.43,0
28663050,09:56:52,09:56:52,4303,3,,,,680.93,0
28663050,09:57:46,09:57:46,6547,4,,,,1075.83,0
28663050,09:59:00,09:59:00,4285,5,,,,1633.98,0
28663050,09:59:36,09:59:36,1497,6,,,,1891.52,0
28663050,10:00:08,10:00:08,4286,7,,,,2112.46,0
28663050,10:00:39,10:00:39,4287,8,,,,2299.21,0
28663050,10:01:32,10:01:32,8412,9,,,,2616.77,0
28663050,10:02:00,10:02:00,1498,10,,,,2781.24,
28663050,10:02:31,10:02:31,1499,11,,,,2977.43,0
28663050,10:02:54,10:02:54,1500,12,,,,3153.55,0
28663050,10:03:19,10:03:19,1501,13,,,,3324.89,0
28663050,10:03:47,10:03:47,1502,14,,,,3527.45,0
28663050,10:04:19,10:04:19,1503,15,,,,3756.99,0
28663050,10:04:57,10:04:57,6495,16,,,,4101.71,0
28663050,10:05:31,10:05:31,4283,17,,,,4402.38,0
28663050,10:07:00,10:07:00,1493,18,,,,5319.68,
28663050,10:08:17,10:08:17,9466,19,,,,5893.48,0
28663050,10:09:02,10:09:02,9465,20,,,,6229.27,0
28663050,10:09:38,10:09:38,1505,21,,,,6456.06,0
28663050,10:10:20,10:10:20,1506,22,,,,6717.98,0
28663050,10:10:57,10:10:57,1507,23,,,,7011.9,0
28663050,10:11:34,10:11:34,9464,24,,,,7252.62,0
28663050,10:12:37,10:12:37,1509,25,,,,7562.66,0
28663050,10:13:08,10:13:08,1510,26,,,,7755.51,0
28663050,10:14:05,10:14:05,1511,27,,,,8175.46,0
28663050,10:15:13,10:15:13,1512,28,,,,8621.94,0
28663050,10:16:18,10:16:18,1513,29,,,,9030.43,0
28663050,10:17:00,10:17:00,622,30,,,,9318.7,
28663050,10:22:03,10:22:03,623,31,,,,13002.89,0
28663050,10:27:00,10:27:00,9922,32,,1,,16542.71,
28663060,09:55:00,09:55:00,9598,1,,,1,0,
28663060,09:56:18,09:56:18,10775,2,,,,454.43,0
28663060,09:56:52,09:56:52,4303,3,,,,680.93,0
28663060,09:57:46,09:57:46,6547,4,,,,1075.83,0
28663060,09:59:00,09:59:00,4285,5,,,,1633.98,0
28663060,09:59:36,09:59:36,1497,6,,,,1891.52,0
28663060,10:00:08,10:00:08,4286,7,,,,2112.46,0
28663060,10:00:39,10:00:39,4287,8,,,,2299.21,0
28663060,10:01:32,10:01:32,8412,9,,,,2616.77,0
28663060,10:02:00,10:02:00,1498,10,,,,2781.24,
28663060,10:02:31,10:02:31,1499,11,,,,2977.43,0
28663060,10:02:54,10:02:54,1500,12,,,,3153.55,0
28663060,10:03:19,10:03:19,1501,13,,,,3324.89,0
28663060,10:03:47,10:03:47,1502,14,,,,3527.45,0
28663060,10:04:19,10:04:19,1503,15,,,,3756.99,0
28663060,10:04:57,10:04:57,6495,16,,,,4101.71,0
28663060,10:05:31,10:05:31,4283,17,,,,4402.38,0
28663060,10:07:00,10:07:00,1493,18,,,,5319.68,
28663060,10:08:17,10:08:17,9466,19,,,,5893.48,0
28663060,10:09:02,10:09:02,9465,20,,,,6229.27,0
28663060,10:09:38,10:09:38,1505,21,,,,6456.06,0
28663060,10:10:20,10:10:20,1506,22,,,,6717.98,0
28663060,10:10:57,10:10:57,1507,23,,,,7011.9,0
28663060,10:11:34,10:11:34,9464,24,,,,7252.62,0
28663060,10:12:37,10:12:37,1509,25,,,,7562.66,0
28663060,10:13:08,10:13:08,1510,26,,,,7755.51,0
28663060,10:14:05,10:14:05,1511,27,,,,8175.46,0
28663060,10:15:13,10:15:13,1512,28,,,,8621.94,0
28663060,10:16:18,10:16:18,1513,29,,,,9030.43,0
28663060,10:17:00,10:17:00,622,30,,,,9318.7,
28663060,10:22:03,10:22:03,623,31,,,,13002.89,0
28663060,10:27:00,10:27:00,9922,32,,1,,16542.71,
28663120,09:55:00,09:55:00,9598,1,,,1,0,
28663120,09:56:18,09:56:18,10775,2,,,,454.43,0
28663120,09:56:52,09:56:52,4303,3,,,,680.93,0
28663120,09:57:46,09:57:46,6547,4,,,,1075.83,0
28663120,09:59:00,09:59:00,4285,5,,,,1633.98,0
28663120,09:59:36,09:59:36,1497,6,,,,1891.52,0
28663120,10:00:08,10:00:08,4286,7,,,,2112.46,0
28663120,10:00:39,10:00:39,4287,8,,,,2299.21,0
28663120,10:01:32,10:01:32,8412,9,,,,2616.77,0
28663120,10:02:00,10:02:00,1498,10,,,,2781.24,
28663120,10:02:31,10:02:31,1499,11,,,,2977.43,0
28663120,10:02:54,10:02:54,1500,12,,,,3153.55,0
28663120,10:03:19,10:03:19,1501,13,,,,3324.89,0
28663120,10:03:47,10:03:47,1502,14,,,,3527.45,0
28663120,10:04:19,10:04:19,1503,15,,,,3756.99,0
28663120,10:04:57,10:04:57,6495,16,,,,4101.71,0
28663120,10:05:31,10:05:31,4283,17,,,,4402.38,0
28663120,10:07:00,10:07:00,1493,18,,,,5319.68,
28663120,10:08:17,10:08:17,9466,19,,,,5893.48,0
28663120,10:09:02,10:09:02,9465,20,,,,6229.27,0
28663120,10:09:38,10:09:38,1505,21,,,,6456.06,0
28663120,10:10:20,10:10:20,1506,22,,,,6717.98,0
28663120,10:10:57,10:10:57,1507,23,,,,7011.9,0
28663120,10:11:34,10:11:34,9464,24,,,,7252.62,0
28663120,10:12:37,10:12:37,1509,25,,,,7562.66,0
28663120,10:13:08,10:13:08,1510,26,,,,7755.51,0
28663120,10:14:05,10:14:05,1511,27,,,,8175.46,0
28663120,10:15:13,10:15:13,1512,28,,,,8621.94,0
28663120,10:16:18,10:16:18,1513,29,,,,9030.43,0
28663120,10:17:00,10:17:00,622,30,,,,9318.7,
28663120,10:22:03,10:22:03,623,31,,,,13002.89,0
28663120,10:27:00,10:27:00,9922,32,,1,,16542.71,
28918020,14:25:00,14:25:00,9598,1,,,1,0,
28918020,14:26:52,14:26:52,10775,2,,,,454.43,0
28918020,14:27:40,14:27:40,4303,3,,,,680.93,0
28918020,14:28:57,14:28:57,6547,4,,,,1075.83,0
28918020,14:30:44,14:30:44,4285,5,,,,1633.98,0
28918020,14:31:34,14:31:34,1497,6,,,,1891.52,0
28918020,14:32:20,14:32:20,4286,7,,,,2112.46,0
28918020,14:33:05,14:33:05,4287,8,,,,2299.21,0
28918020,14:34:20,14:34:20,8412,9,,,,2616.77,0
28918020,14:35:00,14:35:00,1498,10,,,,2781.24,
28918020,14:35:37,14:35:37,1499,11,,,,2977.43,0
28918020,14:36:05,14:36:05,1500,12,,,,3153.55,0
28918020,14:36:35,14:36:35,1501,13,,,,3324.89,0
28918020,14:37:08,14:37:08,1502,14,,,,3527.45,0
28918020,14:37:47,14:37:47,1503,15,,,,3756.99,0
28918020,14:38:32,14:38:32,6495,16,,,,4101.71,0
28918020,14:39:13,14:39:13,4283,17,,,,4402.38,0
28918020,14:41:00,14:41:00,1493,18,,,,5319.68,
28918020,14:42:09,14:42:09,9466,19,,,,5893.48,0
28918020,14:42:50,14:42:50,9465,20,,,,6229.27,0
28918020,14:43:22,14:43:22,1505,21,,,,6456.06,0
28918020,14:44:00,14:44:00,1506,22,,,,6717.98,0
28918020,14:44:34,14:44:34,1507,23,,,,7011.9,0
28918020,14:45:06,14:45:06,9464,24,,,,7252.62,0
28918020,14:46:04,14:46:04,1509,25,,,,7562.66,0
28918020,14:46:32,14:46:32,1510,26,,,,7755.51,0
28918020,14:47:23,14:47:23,1511,27,,,,8175.46,0
28918020,14:48:23,14:48:23,1512,28,,,,8621.94,0
28918020,14:49:22,14:49:22,1513,29,,,,9030.43,0
28918020,14:50:00,14:50:00,622,30,,,,9318.7,
28918020,14:55:03,14:55:03,623,31,,,,13002.89,0
28918020,15:00:00,15:00:00,9922,32,,1,,16542.71,
28918030,14:25:00,14:25:00,9598,1,,,1,0,
28918030,14:26:52,14:26:52,10775,2,,,,454.43,0
28918030,14:27:40,14:27:40,4303,3,,,,680.93,0
28918030,14:28:57,14:28:57,6547,4,,,,1075.83,0
28918030,14:30:44,14:30:44,4285,5,,,,1633.98,0
28918030,14:31:34,14:31:34,1497,6,,,,1891.52,0
28918030,14:32:20,14:32:20,4286,7,,,,2112.46,0
28918030,14:33:05,14:33:05,4287,8,,,,2299.21,0
28918030,14:34:20,14:34:20,8412,9,,,,2616.77,0
28918030,14:35:00,14:35:00,1498,10,,,,2781.24,
28918030,14:35:37,14:35:37,1499,11,,,,2977.43,0
28918030,14:36:05,14:36:05,1500,12,,,,3153.55,0
28918030,14:36:35,14:36:35,1501,13,,,,3324.89,0
28918030,14:37:08,14:37:08,1502,14,,,,3527.45,0
28918030,14:37:47,14:37:47,1503,15,,,,3756.99,0
28918030,14:38:32,14:38:32,6495,16,,,,4101.71,0
28918030,14:39:13,14:39:13,4283,17,,,,4402.38,0
28918030,14:41:00,14:41:00,1493,18,,,,5319.68,
28918030,14:42:09,14:42:09,9466,19,,,,5893.48,0
28918030,14:42:50,14:42:50,9465,20,,,,6229.27,0
28918030,14:43:22,14:43:22,1505,21,,,,6456.06,0
28918030,14:44:00,14:44:00,1506,22,,,,6717.98,0
28918030,14:44:34,14:44:34,1507,23,,,,7011.9,0
28918030,14:45:06,14:45:06,9464,24,,,,7252.62,0
28918030,14:46:04,14:46:04,1509,25,,,,7562.66,0
28918030,14:46:32,14:46:32,1510,26,,,,7755.51,0
28918030,14:47:23,14:47:23,1511,27,,,,8175.46,0
28918030,14:48:23,14:48:23,1512,28,,,,8621.94,0
28918030,14:49:22,14:49:22,1513,29,,,,9030.43,0
28918030,14:50:00,14:50:00,622,30,,,,9318.7,
28918030,14:55:03,14:55:03,623,31,,,,13002.89,0
28918030,15:00:00,15:00:00,9922,32,,1,,16542.71,
28918040,14:25:00,14:25:00,9598,1,,,1,0,
28918040,14:26:52,14:26:52,10775,2,,,,454.43,0
28918040,14:27:40,14:27:40,4303,3,,,,680.93,0
28918040,14:28:57,14:28:57,6547,4,,,,1075.83,0
28918040,14:30:44,14:30:44,4285,5,,,,1633.98,0
28918040,14:31:34,14:31:34,1497,6,,,,1891.52,0
28918040,14:32:20,14:32:20,4286,7,,,,2112.46,0
28918040,14:33:05,14:33:05,4287,8,,,,2299.21,0
28918040,14:34:20,14:34:20,8412,9,,,,2616.77,0
28918040,14:35:00,14:35:00,1498,10,,,,2781.24,
28918040,14:35:37,14:35:37,1499,11,,,,2977.43,0
28918040,14:36:05,14:36:05,1500,12,,,,3153.55,0
28918040,14:36:35,14:36:35,1501,13,,,,3324.89,0
28918040,14:37:08,14:37:08,1502,14,,,,3527.45,0
28918040,14:37:47,14:37:47,1503,15,,,,3756.99,0
28918040,14:38:32,14:38:32,6495,16,,,,4101.71,0
28918040,14:39:13,14:39:13,4283,17,,,,4402.38,0
28918040,14:41:00,14:41:00,1493,18,,,,5319.68,
28918040,14:42:09,14:42:09,9466,19,,,,5893.48,0
28918040,14:42:50,14:42:50,9465,20,,,,6229.27,0
28918040,14:43:22,14:43:22,1505,21,,,,6456.06,0
28918040,14:44:00,14:44:00,1506,22,,,,6717.98,0
28918040,14:44:34,14:44:34,1507,23,,,,7011.9,0
28918040,14:45:06,14:45:06,9464,24,,,,7252.62,0
28918040,14:46:04,14:46:04,1509,25,,,,7562.66,0
28918040,14:46:32,14:46:32,1510,26,,,,7755.51,0
28918040,14:47:23,14:47:23,1511,27,,,,8175.46,0
28918040,14:48:23,14:48:23,1512,28,,,,8621.94,0
28918040,14:49:22,14:49:22,1513,29,,,,9030.43,0
28918040,14:50:00,14:50:00,622,30,,,,9318.7,
28918040,14:55:03,14:55:03,623,31,,,,13002.89,0
28918040,15:00:00,15:00:00,9922,32,,1,,16542.71,
28918050,14:25:00,14:25:00,9598,1,,,1,0,
28918050,14:26:52,14:26:52,10775,2,,,,454.43,0
28918050,14:27:40,14:27:40,4303,3,,,,680.93,0
28918050,14:28:57,14:28:57,6547,4,,,,1075.83,0
28918050,14:30:44,14:30:44,4285,5,,,,1633.98,0
28918050,14:31:34,14:31:34,1497,6,,,,1891.52,0
28918050,14:32:20,14:32:20,4286,7,,,,2112.46,0
28918050,14:33:05,14:33:05,4287,8,,,,2299.21,0
28918050,14:34:20,14:34:20,8412,9,,,,2616.77,0
28918050,14:35:00,14:35:00,1498,10,,,,2781.24,
28918050,14:35:37,14:35:37,1499,11,,,,2977.43,0
28918050,14:36:05,14:36:05,1500,12,,,,3153.55,0
28918050,14:36:35,14:36:35,1501,13,,,,3324.89,0
28918050,14:37:08,14:37:08,1502,14,,,,3527.45,0
28918050,14:37:47,14:37:47,1503,15,,,,3756.99,0
28918050,14:38:32,14:38:32,6495,16,,,,4101.71,0
28918050,14:39:13,14:39:13,4283,17,,,,4402.38,0
28918050,14:41:00,14:41:00,1493,18,,,,5319.68,
28918050,14:42:09,14:42:09,9466,19,,,,5893.48,0
28918050,14:42:50,14:42:50,9465,20,,,,6229.27,0
28918050,14:43:22,14:43:22,1505,21,,,,6456.06,0
28918050,14:44:00,14:44:00,1506,22,,,,6717.98,0
28918050,14:44:34,14:44:34,1507,23,,,,7011.9,0
28918050,14:45:06,14:45:06,9464,24,,,,7252.62,0
28918050,14:46:04,14:46:04,1509,25,,,,7562.66,0
28918050,14:46:32,14:46:32,1510,26,,,,7755.51,0
28918050,14:47:23,14:47:23,1511,27,,,,8175.46,0
28918050,14:48:23,14:48:23,1512,28,,,,8621.94,0
28918050,14:49:22,14:49:22,1513,29,,,,9030.43,0
28918050,14:50:00,14:50:00,622,30,,,,9318.7,
28918050,14:55:03,14:55:03,623,31,,,,13002.89,0
28918050,15:00:00,15:00:00,9922,32,,1,,16542.71,
28918060,14:25:00,14:25:00,9598,1,,,1,0,
28918060,14:26:52,14:26:52,10775,2,,,,454.43,0
28918060,14:27:40,14:27:40,4303,3,,,,680.93,0
28918060,14:28:57,14:28:57,6547,4,,,,1075.83,0
28918060,14:30:44,14:30:44,4285,5,,,,1633.98,0
28918060,14:31:34,14:31:34,1497,6,,,,1891.52,0
28918060,14:32:20,14:32:20,4286,7,,,,2112.46,0
28918060,14:33:05,14:33:05,4287,8,,,,2299.21,0
28918060,14:34:20,14:34:20,8412,9,,,,2616.77,0
28918060,14:35:00,14:35:00,1498,10,,,,2781.24,
28918060,14:35:37,14:35:37,1499,11,,,,2977.43,0
28918060,14:36:05,14:36:05,1500,12,,,,3153.55,0
28918060,14:36:35,14:36:35,1501,13,,,,3324.89,0
28918060,14:37:08,14:37:08,1502,14,,,,3527.45,0
28918060,14:37:47,14:37:47,1503,15,,,,3756.99,0
28918060,14:38:32,14:38:32,6495,16,,,,4101.71,0
28918060,14:39:13,14:39:13,4283,17,,,,4402.38,0
28918060,14:41:00,14:41:00,1493,18,,,,5319.68,
28918060,14:42:09,14:42:09,9466,19,,,,5893.48,0
28918060,14:42:50,14:42:50,9465,20,,,,6229.27,0
28918060,14:43:22,14:43:22,1505,21,,,,6456.06,0
28918060,14:44:00,14:44:00,1506,22,,,,6717.98,0
28918060,14:44:34,14:44:34,1507,23,,,,7011.9,0
28918060,14:45:06,14:45:06,9464,24,,,,7252.62,0
28918060,14:46:04,14:46:04,1509,25,,,,7562.66,0
28918060,14:46:32,14:46:32,1510,26,,,,7755.51,0
28918060,14:47:23,14:47:23,1511,27,,,,8175.46,0
28918060,14:48:23,14:48:23,1512,28,,,,8621.94,0
28918060,14:49:22,14:49:22,1513,29,,,,9030.43,0
28918060,14:50:00,14:50:00,622,30,,,,9318.7,
28918060,14:55:03,14:55:03,623,31,,,,13002.89,0
28918060,15:00:00,15:00:00,9922,32,,1,,16542.71,
28918120,14:25:00,14:25:00,9598,1,,,1,0,
28918120,14:26:52,14:26:52,10775,2,,,,454.43,0
28918120,14:27:40,14:27:40,4303,3,,,,680.93,0
28918120,14:28:57,14:28:57,6547,4,,,,1075.83,0
28918120,14:30:44,14:30:44,4285,5,,,,1633.98,0
28918120,14:31:34,14:31:34,1497,6,,,,1891.52,0
28918120,14:32:20,14:32:20,4286,7,,,,2112.46,0
28918120,14:33:05,14:33:05,4287,8,,,,2299.21,0
28918120,14:34:20,14:34:20,8412,9,,,,2616.77,0
28918120,14:35:00,14:35:00,1498,10,,,,2781.24,
28918120,14:35:37,14:35:37,1499,11,,,,2977.43,0
28918120,14:36:05,14:36:05,1500,12,,,,3153.55,0
28918120,14:36:35,14:36:35,1501,13,,,,3324.89,0
28918120,14:37:08,14:37:08,1502,14,,,,3527.45,0
28918120,14:37:47,14:37:47,1503,15,,,,3756.99,0
28918120,14:38:32,14:38:32,6495,16,,,,4101.71,0
28918120,14:39:13,14:39:13,4283,17,,,,4402.38,0
28918120,14:41:00,14:41:00,1493,18,,,,5319.68,
28918120,14:42:09,14:42:09,9466,19,,,,5893.48,0
28918120,14:42:50,14:42:50,9465,20,,,,6229.27,0
28918120,14:43:22,14:43:22,1505,21,,,,6456.06,0
28918120,14:44:00,14:44:00,1506,22,,,,6717.98,0
28918120,14:44:34,14:44:34,1507,23,,,,7011.9,0
28918120,14:45:06,14:45:06,9464,24,,,,7252.62,0
28918120,14:46:04,14:46:04,1509,25,,,,7562.66,0
28918120,14:46:32,14:46:32,1510,26,,,,7755.51,0
28918120,14:47:23,14:47:23,1511,27,,,,8175.46,0
28918120,14:48:23,14:48:23,1512,28,,,,8621.94,0
28918120,14:49:22,14:49:22,1513,29,,,,9030.43,0
28918120,14:50:00,14:50:00,622,30,,,,9318.7,
28918120,14:55:03,14:55:03,623,31,,,,13002.89,0
28918120,15:00:00,15:00:00,9922,32,,1,,16542.71,
29053020,08:45:00,08:45:00,9598,1,,,1,0,
29053020,08:46:07,08:46:07,10775,2,,,,454.43,0
29053020,08:46:36,08:46:36,4303,3,,,,680.93,0
29053020,08:47:22,08:47:22,6547,4,,,,1075.83,0
29053020,08:48:26,08:48:26,4285,5,,,,1633.98,0
29053020,08:48:56,08:48:56,1497,6,,,,1891.52,0
29053020,08:49:24,08:49:24,4286,7,,,,2112.46,0
29053020,08:49:51,08:49:51,4287,8,,,,2299.21,0
29053020,08:50:36,08:50:36,8412,9,,,,2616.77,0
29053020,08:51:00,08:51:00,1498,10,,,,2781.24,
29053020,08:51:31,08:51:31,1499,11,,,,2977.43,0
29053020,08:51:54,08:51:54,1500,12,,,,3153.55,0
29053020,08:52:19,08:52:19,1501,13,,,,3324.89,0
29053020,08:52:47,08:52:47,1502,14,,,,3527.45,0
29053020,08:53:19,08:53:19,1503,15,,,,3756.99,0
29053020,08:53:57,08:53:57,6495,16,,,,4101.71,0
29053020,08:54:31,08:54:31,4283,17,,,,4402.38,0
29053020,08:56:00,08:56:00,1493,18,,,,5319.68,
29053020,08:57:02,08:57:02,9466,19,,,,5893.48,0
29053020,08:57:37,08:57:37,9465,20,,,,6229.27,0
29053020,08:58:06,08:58:06,1505,21,,,,6456.06,0
29053020,08:58:40,08:58:40,1506,22,,,,6717.98,0
29053020,08:59:10,08:59:10,1507,23,,,,7011.9,0
29053020,08:59:39,08:59:39,9464,24,,,,7252.62,0
29053020,09:00:30,09:00:30,1509,25,,,,7562.66,0
29053020,09:00:55,09:00:55,1510,26,,,,7755.51,0
29053020,09:01:40,09:01:40,1511,27,,,,8175.46,0
29053020,09:02:34,09:02:34,1512,28,,,,8621.94,0
29053020,09:03:26,09:03:26,1513,29,,,,9030.43,0
29053020,09:04:00,09:04:00,622,30,,,,9318.7,
29053020,09:09:03,09:09:03,623,31,,,,13002.89,0
29053020,09:14:00,09:14:00,9922,32,,1,,16542.71,
29053030,08:45:00,08:45:00,9598,1,,,1,0,
29053030,08:46:07,08:46:07,10775,2,,,,454.43,0
29053030,08:46:36,08:46:36,4303,3,,,,680.93,0
29053030,08:47:22,08:47:22,6547,4,,,,1075.83,0
29053030,08:48:26,08:48:26,4285,5,,,,1633.98,0
29053030,08:48:56,08:48:56,1497,6,,,,1891.52,0
29053030,08:49:24,08:49:24,4286,7,,,,2112.46,0
29053030,08:49:51,08:49:51,4287,8,,,,2299.21,0
29053030,08:50:36,08:50:36,8412,9,,,,2616.77,0
29053030,08:51:00,08:51:00,1498,10,,,,2781.24,
29053030,08:51:31,08:51:31,1499,11,,,,2977.43,0
29053030,08:51:54,08:51:54,1500,12,,,,3153.55,0
29053030,08:52:19,08:52:19,1501,13,,,,3324.89,0
29053030,08:52:47,08:52:47,1502,14,,,,3527.45,0
29053030,08:53:19,08:53:19,1503,15,,,,3756.99,0
29053030,08:53:57,08:53:57,6495,16,,,,4101.71,0
29053030,08:54:31,08:54:31,4283,17,,,,4402.38,0
29053030,08:56:00,08:56:00,1493,18,,,,5319.68,
29053030,08:57:02,08:57:02,9466,19,,,,5893.48,0
29053030,08:57:37,08:57:37,9465,20,,,,6229.27,0
29053030,08:58:06,08:58:06,1505,21,,,,6456.06,0
29053030,08:58:40,08:58:40,1506,22,,,,6717.98,0
29053030,08:59:10,08:59:10,1507,23,,,,7011.9,0
29053030,08:59:39,08:59:39,9464,24,,,,7252.62,0
29053030,09:00:30,09:00:30,1509,25,,,,7562.66,0
29053030,09:00:55,09:00:55,1510,26,,,,7755.51,0
29053030,09:01:40,09:01:40,1511,27,,,,8175.46,0
29053030,09:02:34,09:02:34,1512,28,,,,8621.94,0
29053030,09:03:26,09:03:26,1513,29,,,,9030.43,0
29053030,09:04:00,09:04:00,622,30,,,,9318.7,
29053030,09:09:03,09:09:03,623,31,,,,13002.89,0
29053030,09:14:00,09:14:00,9922,32,,1,,16542.71,
29053040,08:45:00,08:45:00,9598,1,,,1,0,
29053040,08:46:07,08:46:07,10775,2,,,,454.43,0
29053040,08:46:36,08:46:36,4303,3,,,,680.93,0
29053040,08:47:22,08:47:22,6547,4,,,,1075.83,0
29053040,08:48:26,08:48:26,4285,5,,,,1633.98,0
29053040,08:48:56,08:48:56,1497,6,,,,1891.52,0
29053040,08:49:24,08:49:24,4286,7,,,,2112.46,0
29053040,08:49:51,08:49:51,4287,8,,,,2299.21,0
29053040,08:50:36,08:50:36,8412,9,,,,2616.77,0
29053040,08:51:00,08:51:00,1498,10,,,,2781.24,
29053040,08:51:31,08:51:31,1499,11,,,,2977.43,0
29053040,08:51:54,08:51:54,1500,12,,,,3153.55,0
29053040,08:52:19,08:52:19,1501,13,,,,3324.89,0
29053040,08:52:47,08:52:47,1502,14,,,,3527.45,0
29053040,08:53:19,08:53:19,1503,15,,,,3756.99,0
29053040,08:53:57,08:53:57,6495,16,,,,4101.71,0
29053040,08:54:31,08:54:31,4283,17,,,,4402.38,0
29053040,08:56:00,08:56:00,1493,18,,,,5319.68,
29053040,08:57:02,08:57:02,9466,19,,,,5893.48,0
29053040,08:57:37,08:57:37,9465,20,,,,6229.27,0
29053040,08:58:06,08:58:06,1505,21,,,,6456.06,0
29053040,08:58:40,08:58:40,1506,22,,,,6717.98,0
29053040,08:59:10,08:59:10,1507,23,,,,7011.9,0
29053040,08:59:39,08:59:39,9464,24,,,,7252.62,0
29053040,09:00:30,09:00:30,1509,25,,,,7562.66,0
29053040,09:00:55,09:00:55,1510,26,,,,7755.51,0
29053040,09:01:40,09:01:40,1511,27,,,,8175.46,0
29053040,09:02:34,09:02:34,1512,28,,,,8621.94,0
29053040,09:03:26,09:03:26,1513,29,,,,9030.43,0
29053040,09:04:00,09:04:00,622,30,,,,9318.7,
29053040,09:09:03,09:09:03,623,31,,,,13002.89,0
29053040,09:14:00,09:14:00,9922,32,,1,,16542.71,
29053050,08:45:00,08:45:00,9598,1,,,1,0,
29053050,08:46:07,08:46:07,10775,2,,,,454.43,0
29053050,08:46:36,08:46:36,4303,3,,,,680.93,0
29053050,08:47:22,08:47:22,6547,4,,,,1075.83,0
29053050,08:48:26,08:48:26,4285,5,,,,1633.98,0
29053050,08:48:56,08:48:56,1497,6,,,,1891.52,0
29053050,08:49:24,08:49:24,4286,7,,,,2112.46,0
29053050,08:49:51,08:49:51,4287,8,,,,2299.21,0
29053050,08:50:36,08:50:36,8412,9,,,,2616.77,0
29053050,08:51:00,08:51:00,1498,10,,,,2781.24,
29053050,08:51:31,08:51:31,1499,11,,,,2977.43,0
29053050,08:51:54,08:51:54,1500,12,,,,3153.55,0
29053050,08:52:19,08:52:19,1501,13,,,,3324.89,0
29053050,08:52:47,08:52:47,1502,14,,,,3527.45,0
29053050,08:53:19,08:53:19,1503,15,,,,3756.99,0
29053050,08:53:57,08:53:57,6495,16,,,,4101.71,0
29053050,08:54:31,08:54:31,4283,17,,,,4402.38,0
29053050,08:56:00,08:56:00,1493,18,,,,5319.68,
29053050,08:57:02,08:57:02,9466,19,,,,5893.48,0
29053050,08:57:37,08:57:37,9465,20,,,,6229.27,0
29053050,08:58:06,08:58:06,1505,21,,,,6456.06,0
29053050,08:58:40,08:58:40,1506,22,,,,6717.98,0
29053050,08:59:10,08:59:10,1507,23,,,,7011.9,0
29053050,08:59:39,08:59:39,9464,24,,,,7252.62,0
29053050,09:00:30,09:00:30,1509,25,,,,7562.66,0
29053050,09:00:55,09:00:55,1510,26,,,,7755.51,0
29053050,09:01:40,09:01:40,1511,27,,,,8175.46,0
29053050,09:02:34,09:02:34,1512,28,,,,8621.94,0
29053050,09:03:26,09:03:26,1513,29,,,,9030.43,0
29053050,09:04:00,09:04:00,622,30,,,,9318.7,
29053050,09:09:03,09:09:03,623,31,,,,13002.89,0
29053050,09:14:00,09:14:00,9922,32,,1,,16542.71,
29053060,08:45:00,08:45:00,9598,1,,,1,0,
29053060,08:46:07,08:46:07,10775,2,,,,454.43,0
29053060,08:46:36,08:46:36,4303,3,,,,680.93,0
29053060,08:47:22,08:47:22,6547,4,,,,1075.83,0
29053060,08:48:26,08:48:26,4285,5,,,,1633.98,0
29053060,08:48:56,08:48:56,1497,6,,,,1891.52,0
29053060,08:49:24,08:49:24,4286,7,,,,2112.46,0
29053060,08:49:51,08:49:51,4287,8,,,,2299.21,0
29053060,08:50:36,08:50:36,8412,9,,,,2616.77,0
29053060,08:51:00,08:51:00,1498,10,,,,2781.24,
29053060,08:51:31,08:51:31,1499,11,,,,2977.43,0
29053060,08:51:54,08:51:54,1500,12,,,,3153.55,0
29053060,08:52:19,08:52:19,1501,13,,,,3324.89,0
29053060,08:52:47,08:52:47,1502,14,,,,3527.45,0
29053060,08:53:19,08:53:19,1503,15,,,,3756.99,0
29053060,08:53:57,08:53:57,6495,16,,,,4101.71,0
29053060,08:54:31,08:54:31,4283,17,,,,4402.38,0
29053060,08:56:00,08:56:00,1493,18,,,,5319.68,
29053060,08:57:02,08:57:02,9466,19,,,,5893.48,0
29053060,08:57:37,08:57:37,9465,20,,,,6229.27,0
29053060,08:58:06,08:58:06,1505,21,,,,6456.06,0
29053060,08:58:40,08:58:40,1506,22,,,,6717.98,0
29053060,08:59:10,08:59:10,1507,23,,,,7011.9,0
29053060,08:59:39,08:59:39,9464,24,,,,7252.62,0
29053060,09:00:30,09:00:30,1509,25,,,,7562.66,0
29053060,09:00:55,09:00:55,1510,26,,,,7755.51,0
29053060,09:01:40,09:01:40,1511,27,,,,8175.46,0
29053060,09:02:34,09:02:34,1512,28,,,,8621.94,0
29053060,09:03:26,09:03:26,1513,29,,,,9030.43,0
29053060,09:04:00,09:04:00,622,30,,,,9318.7,
29053060,09:09:03,09:09:03,623,31,,,,13002.89,0
29053060,09:14:00,09:14:00,9922,32,,1,,16542.71,
29053120,08:45:00,08:45:00,9598,1,,,1,0,
29053120,08:46:07,08:46:07,10775,2,,,,454.43,0
29053120,08:46:36,08:46:36,4303,3,,,,680.93,0
29053120,08:47:22,08:47:22,6547,4,,,,1075.83,0
29053120,08:48:26,08:48:26,4285,5,,,,1633.98,0
29053120,08:48:56,08:48:56,1497,6,,,,1891.52,0
29053120,08:49:24,08:49:24,4286,7,,,,2112.46,0
29053120,08:49:51,08:49:51,4287,8,,,,2299.21,0
29053120,08:50:36,08:50:36,8412,9,,,,2616.77,0
29053120,08:51:00,08:51:00,1498,10,,,,2781.24,
29053120,08:51:31,08:51:31,1499,11,,,,2977.43,0
29053120,08:51:54,08:51:54,1500,12,,,,3153.55,0
29053120,08:52:19,08:52:19,1501,13,,,,3324.89,0
29053120,08:52:47,08:52:47,1502,14,,,,3527.45,0
29053120,08:53:19,08:53:19,1503,15,,,,3756.99,0
29053120,08:53:57,08:53:57,6495,16,,,,4101.71,0
29053120,08:54:31,08:54:31,4283,17,,,,4402.38,0
29053120,08:56:00,08:56:00,1493,18,,,,5319.68,
29053120,08:57:02,08:57:02,9466,19,,,,5893.48,0
29053120,08:57:37,08:57:37,9465,20,,,,6229.27,0
29053120,08:58:06,08:58:06,1505,21,,,,6456.06,0
29053120,08:58:40,08:58:40,1506,22,,,,6717.98,0
29053120,08:59:10,08:59:10,1507,23,,,,7011.9,0
29053120,08:59:39,08:59:39,9464,24,,,,7252.62,0
29053120,09:00:30,09:00:30,1509,25,,,,7562.66,0
29053120,09:00:55,09:00:55,1510,26,,,,7755.51,0
29053120,09:01:40,09:01:40,1511,27,,,,8175.46,0
29053120,09:02:34,09:02:34,1512,28,,,,8621.94,0
29053120,09:03:26,09:03:26,1513,29,,,,9030.43,0
29053120,09:04:00,09:04:00,622,30,,,,9318.7,
29053120,09:09:03,09:09:03,623,31,,,,13002.89,0
29053120,09:14:00,09:14:00,9922,32,,1,,16542.71,
29185090,08:17:00,08:17:00,9598,1,,,1,0,
29185090,08:18:18,08:18:18,10775,2,,,,454.43,0
29185090,08:18:52,08:18:52,4303,3,,,,680.93,0
29185090,08:19:46,08:19:46,6547,4,,,,1075.83,0
29185090,08:21:00,08:21:00,4285,5,,,,1633.98,0
29185090,08:21:36,08:21:36,1497,6,,,,1891.52,0
29185090,08:22:08,08:22:08,4286,7,,,,2112.46,0
29185090,08:22:39,08:22:39,4287,8,,,,2299.21,0
29185090,08:23:32,08:23:32,8412,9,,,,2616.77,0
29185090,08:24:00,08:24:00,1498,10,,,,2781.24,
29185090,08:24:36,08:24:36,1499,11,,,,2977.43,0
29185090,08:25:04,08:25:04,1500,12,,,,3153.55,0
29185090,08:25:34,08:25:34,1501,13,,,,3324.89,0
29185090,08:26:07,08:26:07,1502,14,,,,3527.45,0
29185090,08:26:46,08:26:46,1503,15,,,,3756.99,0
29185090,08:27:28,08:27:28,9465,16,,,,4089.17,0
29185090,08:28:07,08:28:07,1505,17,,,,4315.96,0
29185090,08:28:51,08:28:51,1506,18,,,,4577.88,0
29185090,08:29:32,08:29:32,1507,19,,,,4871.8,0
29185090,08:30:11,08:30:11,9464,20,,,,5112.52,0
29185090,08:31:19,08:31:19,1509,21,,,,5422.56,0
29185090,08:31:52,08:31:52,1510,22,,,,5615.41,0
29185090,08:32:53,08:32:53,1511,23,,,,6035.36,0
29185090,08:34:05,08:34:05,1512,24,,,,6481.84,0
29185090,08:35:15,08:35:15,1513,25,,,,6890.33,0
29185090,08:36:00,08:36:00,622,26,,,,7178.6,
29185090,08:41:03,08:41:03,623,27,,,,10862.79,0
29185090,08:46:00,08:46:00,9922,28,,1,,14402.61,
29308070,12:30:00,12:30:00,9598,1,,,1,0,
29308070,12:30:56,12:30:56,10775,2,,,,454.43,0
29308070,12:31:20,12:31:20,4303,3,,,,680.93,0
29308070,12:31:58,12:31:58,6547,4,,,,1075.83,0
29308070,12:32:52,12:32:52,4285,5,,,,1633.98,0
29308070,12:33:17,12:33:17,1497,6,,,,1891.52,0
29308070,12:33:40,12:33:40,4286,7,,,,2112.46,0
29308070,12:34:02,12:34:02,4287,8,,,,2299.21,0
29308070,12:34:40,12:34:40,8412,9,,,,2616.77,0
29308070,12:35:00,12:35:00,1498,10,,,,2781.24,
29308070,12:35:31,12:35:31,1499,11,,,,2977.43,0
29308070,12:35:54,12:35:54,1500,12,,,,3153.55,0
29308070,12:36:19,12:36:19,1501,13,,,,3324.89,0
29308070,12:36:47,12:36:47,1502,14,,,,3527.45,0
29308070,12:37:19,12:37:19,1503,15,,,,3756.99,0
29308070,12:37:57,12:37:57,6495,16,,,,4101.71,0
29308070,12:38:31,12:38:31,4283,17,,,,4402.38,0
29308070,12:40:00,12:40:00,1493,18,,,,5319.68,
29308070,12:40:54,12:40:54,9466,19,,,,5893.48,0
29308070,12:41:25,12:41:25,9465,20,,,,6229.27,0
29308070,12:41:51,12:41:51,1505,21,,,,6456.06,0
29308070,12:42:20,12:42:20,1506,22,,,,6717.98,0
29308070,12:42:46,12:42:46,1507,23,,,,7011.9,0
29308070,12:43:11,12:43:11,9464,24,,,,7252.62,0
29308070,12:43:56,12:43:56,1509,25,,,,7562.66,0
29308070,12:44:18,12:44:18,1510,26,,,,7755.51,0
29308070,12:44:58,12:44:58,1511,27,,,,8175.46,0
29308070,12:45:45,12:45:45,1512,28,,,,8621.94,0
29308070,12:46:31,12:46:31,1513,29,,,,9030.43,0
29308070,12:47:00,12:47:00,622,30,,,,9318.7,
29308070,12:52:03,12:52:03,623,31,,,,13002.89,0
29308070,12:57:00,12:57:00,9922,32,,1,,16542.71,
30250110,09:00:00,09:00:00,9598,1,,,1,0,
30250110,09:00:56,09:00:56,10775,2,,,,454.43,0
30250110,09:01:20,09:01:20,4303,3,,,,680.93,0
30250110,09:01:58,09:01:58,6547,4,,,,1075.83,0
30250110,09:02:52,09:02:52,4285,5,,,,1633.98,0
30250110,09:03:17,09:03:17,1497,6,,,,1891.52,0
30250110,09:03:40,09:03:40,4286,7,,,,2112.46,0
30250110,09:04:02,09:04:02,4287,8,,,,2299.21,0
30250110,09:04:40,09:04:40,8412,9,,,,2616.77,0
30250110,09:05:00,09:05:00,1498,10,,,,2781.24,
30250110,09:05:31,09:05:31,1499,11,,,,2977.43,0
30250110,09:05:54,09:05:54,1500,12,,,,3153.55,0
30250110,09:06:19,09:06:19,1501,13,,,,3324.89,0
30250110,09:06:47,09:06:47,1502,14,,,,3527.45,0
30250110,09:07:19,09:07:19,1503,15,,,,3756.99,0
30250110,09:07:57,09:07:57,6495,16,,,,4101.71,0
30250110,09:08:31,09:08:31,4283,17,,,,4402.38,0
30250110,09:10:00,09:10:00,1493,18,,,,5319.68,
30250110,09:10:54,09:10:54,9466,19,,,,5893.48,0
30250110,09:11:25,09:11:25,9465,20,,,,6229.27,0
30250110,09:11:51,09:11:51,1505,21,,,,6456.06,0
30250110,09:12:20,09:12:20,1506,22,,,,6717.98,0
30250110,09:12:46,09:12:46,1507,23,,,,7011.9,0
30250110,09:13:11,09:13:11,9464,24,,,,7252.62,0
30250110,09:13:56,09:13:56,1509,25,,,,7562.66,0
30250110,09:14:18,09:14:18,1510,26,,,,7755.51,0
30250110,09:14:58,09:14:58,1511,27,,,,8175.46,0
30250110,09:15:45,09:15:45,1512,28,,,,8621.94,0
30250110,09:16:31,09:16:31,1513,29,,,,9030.43,0
30250110,09:17:00,09:17:00,622,30,,,,9318.7,
30250110,09:22:03,09:22:03,623,31,,,,13002.89,0
30250110,09:27:00,09:27:00,9922,32,,1,,16542.71,
3026110,18:30:00,18:30:00,9598,1,,,1,0,
3026110,18:30:56,18:30:56,10775,2,,,,454.43,0
3026110,18:31:20,18:31:20,4303,3,,,,680.93,0
3026110,18:31:58,18:31:58,6547,4,,,,1075.83,0
3026110,18:32:52,18:32:52,4285,5,,,,1633.98,0
3026110,18:33:17,18:33:17,1497,6,,,,1891.52,0
3026110,18:33:40,18:33:40,4286,7,,,,2112.46,0
3026110,18:34:02,18:34:02,4287,8,,,,2299.21,0
3026110,18:34:40,18:34:40,8412,9,,,,2616.77,0
3026110,18:35:00,18:35:00,1498,10,,,,2781.24,
3026110,18:35:31,18:35:31,1499,11,,,,2977.43,0
3026110,18:35:54,18:35:54,1500,12,,,,3153.55,0
3026110,18:36:19,18:36:19,1501,13,,,,3324.89,0
3026110,18:36:47,18:36:47,1502,14,,,,3527.45,0
3026110,18:37:19,18:37:19,1503,15,,,,3756.99,0
3026110,18:37:57,18:37:57,6495,16,,,,4101.71,0
3026110,18:38:31,18:38:31,4283,17,,,,4402.38,0
3026110,18:40:00,18:40:00,1493,18,,,,5319.68,
3026110,18:40:54,18:40:54,9466,19,,,,5893.48,0
3026110,18:41:25,18:41:25,9465,20,,,,6229.27,0
3026110,18:41:51,18:41:51,1505,21,,,,6456.06,0
3026110,18:42:20,18:42:20,1506,22,,,,6717.98,0
3026110,18:42:46,18:42:46,1507,23,,,,7011.9,0
3026110,18:43:11,18:43:11,9464,24,,,,7252.62,0
3026110,18:43:56,18:43:56,1509,25,,,,7562.66,0
3026110,18:44:18,18:44:18,1510,26,,,,7755.51,0
3026110,18:44:58,18:44:58,1511,27,,,,8175.46,0
3026110,18:45:45,18:45:45,1512,28,,,,8621.94,0
3026110,18:46:31,18:46:31,1513,29,,,,9030.43,0
3026110,18:47:00,18:47:00,622,30,,,,9318.7,
3026110,18:52:03,18:52:03,623,31,,,,13002.89,0
3026110,18:57:00,18:57:00,9922,32,,1,,16542.71,
30763020,13:25:00,13:25:00,9598,1,,,1,0,
30763020,13:26:29,13:26:29,10775,2,,,,454.43,0
30763020,13:27:08,13:27:08,4303,3,,,,680.93,0
30763020,13:28:09,13:28:09,6547,4,,,,1075.83,0
30763020,13:29:35,13:29:35,4285,5,,,,1633.98,0
30763020,13:30:15,13:30:15,1497,6,,,,1891.52,0
30763020,13:30:52,13:30:52,4286,7,,,,2112.46,0
30763020,13:31:28,13:31:28,4287,8,,,,2299.21,0
30763020,13:32:28,13:32:28,8412,9,,,,2616.77,0
30763020,13:33:00,13:33:00,1498,10,,,,2781.24,
30763020,13:33:37,13:33:37,1499,11,,,,2977.43,0
30763020,13:34:05,13:34:05,1500,12,,,,3153.55,0
30763020,13:34:35,13:34:35,1501,13,,,,3324.89,0
30763020,13:35:08,13:35:08,1502,14,,,,3527.45,0
30763020,13:35:47,13:35:47,1503,15,,,,3756.99,0
30763020,13:36:32,13:36:32,6495,16,,,,4101.71,0
30763020,13:37:13,13:37:13,4283,17,,,,4402.38,0
30763020,13:39:00,13:39:00,1493,18,,,,5319.68,
30763020,13:40:02,13:40:02,9466,19,,,,5893.48,0
30763020,13:40:37,13:40:37,9465,20,,,,6229.27,0
30763020,13:41:06,13:41:06,1505,21,,,,6456.06,0
30763020,13:41:40,13:41:40,1506,22,,,,6717.98,0
30763020,13:42:10,13:42:10,1507,23,,,,7011.9,0
30763020,13:42:39,13:42:39,9464,24,,,,7252.62,0
30763020,13:43:30,13:43:30,1509,25,,,,7562.66,0
30763020,13:43:55,13:43:55,1510,26,,,,7755.51,0
30763020,13:44:40,13:44:40,1511,27,,,,8175.46,0
30763020,13:45:34,13:45:34,1512,28,,,,8621.94,0
30763020,13:46:26,13:46:26,1513,29,,,,9030.43,0
30763020,13:47:00,13:47:00,622,30,,,,9318.7,
30763020,13:52:03,13:52:03,623,31,,,,13002.89,0
30763020,13:57:00,13:57:00,9922,32,,1,,16542.71,
30763030,13:25:00,13:25:00,9598,1,,,1,0,
30763030,13:26:29,13:26:29,10775,2,,,,454.43,0
30763030,13:27:08,13:27:08,4303,3,,,,680.93,0
30763030,13:28:09,13:28:09,6547,4,,,,1075.83,0
30763030,13:29:35,13:29:35,4285,5,,,,1633.98,0
30763030,13:30:15,13:30:15,1497,6,,,,1891.52,0
30763030,13:30:52,13:30:52,4286,7,,,,2112.46,0
30763030,13:31:28,13:31:28,4287,8,,,,2299.21,0
30763030,13:32:28,13:32:28,8412,9,,,,2616.77,0
30763030,13:33:00,13:33:00,1498,10,,,,2781.24,
30763030,13:33:37,13:33:37,1499,11,,,,2977.43,0
30763030,13:34:05,13:34:05,1500,12,,,,3153.55,0
30763030,13:34:35,13:34:35,1501,13,,,,3324.89,0
30763030,13:35:08,13:35:08,1502,14,,,,3527.45,0
30763030,13:35:47,13:35:47,1503,15,,,,3756.99,0
30763030,13:36:32,13:36:32,6495,16,,,,4101.71,0
30763030,13:37:13,13:37:13,4283,17,,,,4402.38,0
30763030,13:39:00,13:39:00,1493,18,,,,5319.68,
30763030,13:40:02,13:40:02,9466,19,,,,5893.48,0
30763030,13:40:37,13:40:37,9465,20,,,,6229.27,0
30763030,13:41:06,13:41:06,1505,21,,,,6456.06,0
30763030,13:41:40,13:41:40,1506,22,,,,6717.98,0
30763030,13:42:10,13:42:10,1507,23,,,,7011.9,0
30763030,13:42:39,13:42:39,9464,24,,,,7252.62,0
30763030,13:43:30,13:43:30,1509,25,,,,7562.66,0
30763030,13:43:55,13:43:55,1510,26,,,,7755.51,0
30763030,13:44:40,13:44:40,1511,27,,,,8175.46,0
30763030,13:45:34,13:45:34,1512,28,,,,8621.94,0
30763030,13:46:26,13:46:26,1513,29,,,,9030.43,0
30763030,13:47:00,13:47:00,622,30,,,,9318.7,
30763030,13:52:03,13:52:03,623,31,,,,13002.89,0
30763030,13:57:00,13:57:00,9922,32,,1,,16542.71,
30763040,13:25:00,13:25:00,9598,1,,,1,0,
30763040,13:26:29,13:26:29,10775,2,,,,454.43,0
30763040,13:27:08,13:27:08,4303,3,,,,680.93,0
30763040,13:28:09,13:28:09,6547,4,,,,1075.83,0
30763040,13:29:35,13:29:35,4285,5,,,,1633.98,0
30763040,13:30:15,13:30:15,1497,6,,,,1891.52,0
30763040,13:30:52,13:30:52,4286,7,,,,2112.46,0
30763040,13:31:28,13:31:28,4287,8,,,,2299.21,0
30763040,13:32:28,13:32:28,8412,9,,,,2616.77,0
30763040,13:33:00,13:33:00,1498,10,,,,2781.24,
30763040,13:33:37,13:33:37,1499,11,,,,2977.43,0
30763040,13:34:05,13:34:05,1500,12,,,,3153.55,0
30763040,13:34:35,13:34:35,1501,13,,,,3324.89,0
30763040,13:35:08,13:35:08,1502,14,,,,3527.45,0
30763040,13:35:47,13:35:47,1503,15,,,,3756.99,0
30763040,13:36:32,13:36:32,6495,16,,,,4101.71,0
30763040,13:37:13,13:37:13,4283,17,,,,4402.38,0
30763040,13:39:00,13:39:00,1493,18,,,,5319.68,
30763040,13:40:02,13:40:02,9466,19,,,,5893.48,0
30763040,13:40:37,13:40:37,9465,20,,,,6229.27,0
30763040,13:41:06,13:41:06,1505,21,,,,6456.06,0
30763040,13:41:40,13:41:40,1506,22,,,,6717.98,0
30763040,13:42:10,13:42:10,1507,23,,,,7011.9,0
30763040,13:42:39,13:42:39,9464,24,,,,7252.62,0
30763040,13:43:30,13:43:30,1509,25,,,,7562.66,0
30763040,13:43:55,13:43:55,1510,26,,,,7755.51,0
30763040,13:44:40,13:44:40,1511,27,,,,8175.46,0
30763040,13:45:34,13:45:34,1512,28,,,,8621.94,0
30763040,13:46:26,13:46:26,1513,29,,,,9030.43,0
30763040,13:47:00,13:47:00,622,30,,,,9318.7,
30763040,13:52:03,13:52:03,623,31,,,,13002.89,0
30763040,13:57:00,13:57:00,9922,32,,1,,16542.71,
30763050,13:25:00,13:25:00,9598,1,,,1,0,
30763050,13:26:29,13:26:29,10775,2,,,,454.43,0
30763050,13:27:08,13:27:08,4303,3,,,,680.93,0
30763050,13:28:09,13:28:09,6547,4,,,,1075.83,0
30763050,13:29:35,13:29:35,4285,5,,,,1633.98,0
30763050,13:30:15,13:30:15,1497,6,,,,1891.52,0
30763050,13:30:52,13:30:52,4286,7,,,,2112.46,0
30763050,13:31:28,13:31:28,4287,8,,,,2299.21,0
30763050,13:32:28,13:32:28,8412,9,,,,2616.77,0
30763050,13:33:00,13:33:00,1498,10,,,,2781.24,
30763050,13:33:37,13:33:37,1499,11,,,,2977.43,0
30763050,13:34:05,13:34:05,1500,12,,,,3153.55,0
30763050,13:34:35,13:34:35,1501,13,,,,3324.89,0
30763050,13:35:08,13:35:08,1502,14,,,,3527.45,0
30763050,13:35:47,13:35:47,1503,15,,,,3756.99,0
30763050,13:36:32,13:36:32,6495,16,,,,4101.71,0
30763050,13:37:13,13:37:13,4283,17,,,,4402.38,0
30763050,13:39:00,13:39:00,1493,18,,,,5319.68,
30763050,13:40:02,13:40:02,9466,19,,,,5893.48,0
30763050,13:40:37,13:40:37,9465,20,,,,6229.27,0
30763050,13:41:06,13:41:06,1505,21,,,,6456.06,0
30763050,13:41:40,13:41:40,1506,22,,,,6717.98,0
30763050,13:42:10,13:42:10,1507,23,,,,7011.9,0
30763050,13:42:39,13:42:39,9464,24,,,,7252.62,0
30763050,13:43:30,13:43:30,1509,25,,,,7562.66,0
30763050,13:43:55,13:43:55,1510,26,,,,7755.51,0
30763050,13:44:40,13:44:40,1511,27,,,,8175.46,0
30763050,13:45:34,13:45:34,1512,28,,,,8621.94,0
30763050,13:46:26,13:46:26,1513,29,,,,9030.43,0
30763050,13:47:00,13:47:00,622,30,,,,9318.7,
30763050,13:52:03,13:52:03,623,31,,,,13002.89,0
30763050,13:57:00,13:57:00,9922,32,,1,,16542.71,
30763060,13:25:00,13:25:00,9598,1,,,1,0,
30763060,13:26:29,13:26:29,10775,2,,,,454.43,0
30763060,13:27:08,13:27:08,4303,3,,,,680.93,0
30763060,13:28:09,13:28:09,6547,4,,,,1075.83,0
30763060,13:29:35,13:29:35,4285,5,,,,1633.98,0
30763060,13:30:15,13:30:15,1497,6,,,,1891.52,0
30763060,13:30:52,13:30:52,4286,7,,,,2112.46,0
30763060,13:31:28,13:31:28,4287,8,,,,2299.21,0
30763060,13:32:28,13:32:28,8412,9,,,,2616.77,0
30763060,13:33:00,13:33:00,1498,10,,,,2781.24,
30763060,13:33:37,13:33:37,1499,11,,,,2977.43,0
30763060,13:34:05,13:34:05,1500,12,,,,3153.55,0
30763060,13:34:35,13:34:35,1501,13,,,,3324.89,0
30763060,13:35:08,13:35:08,1502,14,,,,3527.45,0
30763060,13:35:47,13:35:47,1503,15,,,,3756.99,0
30763060,13:36:32,13:36:32,6495,16,,,,4101.71,0
30763060,13:37:13,13:37:13,4283,17,,,,4402.38,0
30763060,13:39:00,13:39:00,1493,18,,,,5319.68,
30763060,13:40:02,13:40:02,9466,19,,,,5893.48,0
30763060,13:40:37,13:40:37,9465,20,,,,6229.27,0
30763060,13:41:06,13:41:06,1505,21,,,,6456.06,0
30763060,13:41:40,13:41:40,1506,22,,,,6717.98,0
30763060,13:42:10,13:42:10,1507,23,,,,7011.9,0
30763060,13:42:39,13:42:39,9464,24,,,,7252.62,0
30763060,13:43:30,13:43:30,1509,25,,,,7562.66,0
30763060,13:43:55,13:43:55,1510,26,,,,7755.51,0
30763060,13:44:40,13:44:40,1511,27,,,,8175.46,0
30763060,13:45:34,13:45:34,1512,28,,,,8621.94,0
30763060,13:46:26,13:46:26,1513,29,,,,9030.43,0
30763060,13:47:00,13:47:00,622,30,,,,9318.7,
30763060,13:52:03,13:52:03,623,31,,,,13002.89,0
30763060,13:57:00,13:57:00,9922,32,,1,,16542.71,
30763120,13:25:00,13:25:00,9598,1,,,1,0,
30763120,13:26:29,13:26:29,10775,2,,,,454.43,0
30763120,13:27:08,13:27:08,4303,3,,,,680.93,0
30763120,13:28:09,13:28:09,6547,4,,,,1075.83,0
30763120,13:29:35,13:29:35,4285,5,,,,1633.98,0
30763120,13:30:15,13:30:15,1497,6,,,,1891.52,0
30763120,13:30:52,13:30:52,4286,7,,,,2112.46,0
30763120,13:31:28,13:31:28,4287,8,,,,2299.21,0
30763120,13:32:28,13:32:28,8412,9,,,,2616.77,0
30763120,13:33:00,13:33:00,1498,10,,,,2781.24,
30763120,13:33:37,13:33:37,1499,11,,,,2977.43,0
30763120,13:34:05,13:34:05,1500,12,,,,3153.55,0
30763120,13:34:35,13:34:35,1501,13,,,,3324.89,0
30763120,13:35:08,13:35:08,1502,14,,,,3527.45,0
30763120,13:35:47,13:35:47,1503,15,,,,3756.99,0
30763120,13:36:32,13:36:32,6495,16,,,,4101.71,0
30763120,13:37:13,13:37:13,4283,17,,,,4402.38,0
30763120,13:39:00,13:39:00,1493,18,,,,5319.68,
30763120,13:40:02,13:40:02,9466,19,,,,5893.48,0
30763120,13:40:37,13:40:37,9465,20,,,,6229.27,0
30763120,13:41:06,13:41:06,1505,21,,,,6456.06,0
30763120,13:41:40,13:41:40,1506,22,,,,6717.98,0
30763120,13:42:10,13:42:10,1507,23,,,,7011.9,0
30763120,13:42:39,13:42:39,9464,24,,,,7252.62,0
30763120,13:43:30,13:43:30,1509,25,,,,7562.66,0
30763120,13:43:55,13:43:55,1510,26,,,,7755.51,0
30763120,13:44:40,13:44:40,1511,27,,,,8175.46,0
30763120,13:45:34,13:45:34,1512,28,,,,8621.94,0
30763120,13:46:26,13:46:26,1513,29,,,,9030.43,0
30763120,13:47:00,13:47:00,622,30,,,,9318.7,
30763120,13:52:03,13:52:03,623,31,,,,13002.89,0
30763120,13:57:00,13:57:00,9922,32,,1,,16542.71,
3220090,22:45:00,22:45:00,9598,1,,,1,0,
3220090,22:46:40,22:46:40,10775,2,,,,454.43,0
3220090,22:47:24,22:47:24,4303,3,,,,680.93,0
3220090,22:48:33,22:48:33,6547,4,,,,1075.83,0
3220090,22:50:09,22:50:09,4285,5,,,,1633.98,0
3220090,22:50:55,22:50:55,1497,6,,,,1891.52,0
3220090,22:51:36,22:51:36,4286,7,,,,2112.46,0
3220090,22:52:16,22:52:16,4287,8,,,,2299.21,0
3220090,22:53:24,22:53:24,8412,9,,,,2616.77,0
3220090,22:54:00,22:54:00,1498,10,,,,2781.24,
3220090,22:54:31,22:54:31,1499,11,,,,2977.43,0
3220090,22:54:54,22:54:54,1500,12,,,,3153.55,0
3220090,22:55:19,22:55:19,1501,13,,,,3324.89,0
3220090,22:55:47,22:55:47,1502,14,,,,3527.45,0
3220090,22:56:19,22:56:19,1503,15,,,,3756.99,0
3220090,22:56:57,22:56:57,6495,16,,,,4101.71,0
3220090,22:57:31,22:57:31,4283,17,,,,4402.38,0
3220090,22:59:00,22:59:00,1493,18,,,,5319.68,
3220090,22:59:54,22:59:54,9466,19,,,,5893.48,0
3220090,23:00:25,23:00:25,9465,20,,,,6229.27,0
3220090,23:00:51,23:00:51,1505,21,,,,6456.06,0
3220090,23:01:20,23:01:20,1506,22,,,,6717.98,0
3220090,23:01:46,23:01:46,1507,23,,,,7011.9,0
3220090,23:02:11,23:02:11,9464,24,,,,7252.62,0
3220090,23:02:56,23:02:56,1509,25,,,,7562.66,0
3220090,23:03:18,23:03:18,1510,26,,,,7755.51,0
3220090,23:03:58,23:03:58,1511,27,,,,8175.46,0
3220090,23:04:45,23:04:45,1512,28,,,,8621.94,0
3220090,23:05:31,23:05:31,1513,29,,,,9030.43,0
3220090,23:06:00,23:06:00,622,30,,,,9318.7,
3220090,23:11:03,23:11:03,623,31,,,,13002.89,0
3220090,23:16:00,23:16:00,9922,32,,1,,16542.71,
3265020,10:55:00,10:55:00,9598,1,,,1,0,
3265020,10:56:18,10:56:18,10775,2,,,,454.43,0
3265020,10:56:52,10:56:52,4303,3,,,,680.93,0
3265020,10:57:46,10:57:46,6547,4,,,,1075.83,0
3265020,10:59:00,10:59:00,4285,5,,,,1633.98,0
3265020,10:59:36,10:59:36,1497,6,,,,1891.52,0
3265020,11:00:08,11:00:08,4286,7,,,,2112.46,0
3265020,11:00:39,11:00:39,4287,8,,,,2299.21,0
3265020,11:01:32,11:01:32,8412,9,,,,2616.77,0
3265020,11:02:00,11:02:00,1498,10,,,,2781.24,
3265020,11:02:31,11:02:31,1499,11,,,,2977.43,0
3265020,11:02:54,11:02:54,1500,12,,,,3153.55,0
3265020,11:03:19,11:03:19,1501,13,,,,3324.89,0
3265020,11:03:47,11:03:47,1502,14,,,,3527.45,0
3265020,11:04:19,11:04:19,1503,15,,,,3756.99,0
3265020,11:04:57,11:04:57,6495,16,,,,4101.71,0
3265020,11:05:31,11:05:31,4283,17,,,,4402.38,0
3265020,11:07:00,11:07:00,1493,18,,,,5319.68,
3265020,11:08:17,11:08:17,9466,19,,,,5893.48,0
3265020,11:09:02,11:09:02,9465,20,,,,6229.27,0
3265020,11:09:38,11:09:38,1505,21,,,,6456.06,0
3265020,11:10:20,11:10:20,1506,22,,,,6717.98,0
3265020,11:10:57,11:10:57,1507,23,,,,7011.9,0
3265020,11:11:34,11:11:34,9464,24,,,,7252.62,0
3265020,11:12:37,11:12:37,1509,25,,,,7562.66,0
3265020,11:13:08,11:13:08,1510,26,,,,7755.51,0
3265020,11:14:05,11:14:05,1511,27,,,,8175.46,0
3265020,11:15:13,11:15:13,1512,28,,,,8621.94,0
3265020,11:16:18,11:16:18,1513,29,,,,9030.43,0
3265020,11:17:00,11:17:00,622,30,,,,9318.7,
3265020,11:22:03,11:22:03,623,31,,,,13002.89,0
3265020,11:27:00,11:27:00,9922,32,,1,,16542.71,
3265030,10:55:00,10:55:00,9598,1,,,1,0,
3265030,10:56:18,10:56:18,10775,2,,,,454.43,0
3265030,10:56:52,10:56:52,4303,3,,,,680.93,0
3265030,10:57:46,10:57:46,6547,4,,,,1075.83,0
3265030,10:59:00,10:59:00,4285,5,,,,1633.98,0
3265030,10:59:36,10:59:36,1497,6,,,,1891.52,0
3265030,11:00:08,11:00:08,4286,7,,,,2112.46,0
3265030,11:00:39,11:00:39,4287,8,,,,2299.21,0
3265030,11:01:32,11:01:32,8412,9,,,,2616.77,0
3265030,11:02:00,11:02:00,1498,10,,,,2781.24,
3265030,11:02:31,11:02:31,1499,11,,,,2977.43,0
3265030,11:02:54,11:02:54,1500,12,,,,3153.55,0
3265030,11:03:19,11:03:19,1501,13,,,,3324.89,0
3265030,11:03:47,11:03:47,1502,14,,,,3527.45,0
3265030,11:04:19,11:04:19,1503,15,,,,3756.99,0
3265030,11:04:57,11:04:57,6495,16,,,,4101.71,0
3265030,11:05:31,11:05:31,4283,17,,,,4402.38,0
3265030,11:07:00,11:07:00,1493,18,,,,5319.68,
3265030,11:08:17,11:08:17,9466,19,,,,5893.48,0
3265030,11:09:02,11:09:02,9465,20,,,,6229.27,0
3265030,11:09:38,11:09:38,1505,21,,,,6456.06,0
3265030,11:10:20,11:10:20,1506,22,,,,6717.98,0
3265030,11:10:57,11:10:57,1507,23,,,,7011.9,0
3265030,11:11:34,11:11:34,9464,24,,,,7252.62,0
3265030,11:12:37,11:12:37,1509,25,,,,7562.66,0
3265030,11:13:08,11:13:08,1510,26,,,,7755.51,0
3265030,11:14:05,11:14:05,1511,27,,,,8175.46,0
3265030,11:15:13,11:15:13,1512,28,,,,8621.94,0
3265030,11:16:18,11:16:18,1513,29,,,,9030.43,0
3265030,11:17:00,11:17:00,622,30,,,,9318.7,
3265030,11:22:03,11:22:03,623,31,,,,13002.89,0
3265030,11:27:00,11:27:00,9922,32,,1,,16542.71,
3265040,10:55:00,10:55:00,9598,1,,,1,0,
3265040,10:56:18,10:56:18,10775,2,,,,454.43,0
3265040,10:56:52,10:56:52,4303,3,,,,680.93,0
3265040,10:57:46,10:57:46,6547,4,,,,1075.83,0
3265040,10:59:00,10:59:00,4285,5,,,,1633.98,0
3265040,10:59:36,10:59:36,1497,6,,,,1891.52,0
3265040,11:00:08,11:00:08,4286,7,,,,2112.46,0
3265040,11:00:39,11:00:39,4287,8,,,,2299.21,0
3265040,11:01:32,11:01:32,8412,9,,,,2616.77,0
3265040,11:02:00,11:02:00,1498,10,,,,2781.24,
3265040,11:02:31,11:02:31,1499,11,,,,2977.43,0
3265040,11:02:54,11:02:54,1500,12,,,,3153.55,0
3265040,11:03:19,11:03:19,1501,13,,,,3324.89,0
3265040,11:03:47,11:03:47,1502,14,,,,3527.45,0
3265040,11:04:19,11:04:19,1503,15,,,,3756.99,0
3265040,11:04:57,11:04:57,6495,16,,,,4101.71,0
3265040,11:05:31,11:05:31,4283,17,,,,4402.38,0
3265040,11:07:00,11:07:00,1493,18,,,,5319.68,
3265040,11:08:17,11:08:17,9466,19,,,,5893.48,0
3265040,11:09:02,11:09:02,9465,20,,,,6229.27,0
3265040,11:09:38,11:09:38,1505,21,,,,6456.06,0
3265040,11:10:20,11:10:20,1506,22,,,,6717.98,0
3265040,11:10:57,11:10:57,1507,23,,,,7011.9,0
3265040,11:11:34,11:11:34,9464,24,,,,7252.62,0
3265040,11:12:37,11:12:37,1509,25,,,,7562.66,0
3265040,11:13:08,11:13:08,1510,26,,,,7755.51,0
3265040,11:14:05,11:14:05,1511,27,,,,8175.46,0
3265040,11:15:13,11:15:13,1512,28,,,,8621.94,0
3265040,11:16:18,11:16:18,1513,29,,,,9030.43,0
3265040,11:17:00,11:17:00,622,30,,,,9318.7,
3265040,11:22:03,11:22:03,623,31,,,,13002.89,0
3265040,11:27:00,11:27:00,9922,32,,1,,16542.71,
3265050,10:55:00,10:55:00,9598,1,,,1,0,
3265050,10:56:18,10:56:18,10775,2,,,,454.43,0
3265050,10:56:52,10:56:52,4303,3,,,,680.93,0
3265050,10:57:46,10:57:46,6547,4,,,,1075.83,0
3265050,10:59:00,10:59:00,4285,5,,,,1633.98,0
3265050,10:59:36,10:59:36,1497,6,,,,1891.52,0
3265050,11:00:08,11:00:08,4286,7,,,,2112.46,0
3265050,11:00:39,11:00:39,4287,8,,,,2299.21,0
3265050,11:01:32,11:01:32,8412,9,,,,2616.77,0
3265050,11:02:00,11:02:00,1498,10,,,,2781.24,
3265050,11:02:31,11:02:31,1499,11,,,,2977.43,0
3265050,11:02:54,11:02:54,1500,12,,,,3153.55,0
3265050,11:03:19,11:03:19,1501,13,,,,3324.89,0
3265050,11:03:47,11:03:47,1502,14,,,,3527.45,0
3265050,11:04:19,11:04:19,1503,15,,,,3756.99,0
3265050,11:04:57,11:04:57,6495,16,,,,4101.71,0
3265050,11:05:31,11:05:31,4283,17,,,,4402.38,0
3265050,11:07:00,11:07:00,1493,18,,,,5319.68,
3265050,11:08:17,11:08:17,9466,19,,,,5893.48,0
3265050,11:09:02,11:09:02,9465,20,,,,6229.27,0
3265050,11:09:38,11:09:38,1505,21,,,,6456.06,0
3265050,11:10:20,11:10:20,1506,22,,,,6717.98,0
3265050,11:10:57,11:10:57,1507,23,,,,7011.9,0
3265050,11:11:34,11:11:34,9464,24,,,,7252.62,0
3265050,11:12:37,11:12:37,1509,25,,,,7562.66,0
3265050,11:13:08,11:13:08,1510,26,,,,7755.51,0
3265050,11:14:05,11:14:05,1511,27,,,,8175.46,0
3265050,11:15:13,11:15:13,1512,28,,,,8621.94,0
3265050,11:16:18,11:16:18,1513,29,,,,9030.43,0
3265050,11:17:00,11:17:00,622,30,,,,9318.7,
3265050,11:22:03,11:22:03,623,31,,,,13002.89,0
3265050,11:27:00,11:27:00,9922,32,,1,,16542.71,
3265060,10:55:00,10:55:00,9598,1,,,1,0,
3265060,10:56:18,10:56:18,10775,2,,,,454.43,0
3265060,10:56:52,10:56:52,4303,3,,,,680.93,0
3265060,10:57:46,10:57:46,6547,4,,,,1075.83,0
3265060,10:59:00,10:59:00,4285,5,,,,1633.98,0
3265060,10:59:36,10:59:36,1497,6,,,,1891.52,0
3265060,11:00:08,11:00:08,4286,7,,,,2112.46,0
3265060,11:00:39,11:00:39,4287,8,,,,2299.21,0
3265060,11:01:32,11:01:32,8412,9,,,,2616.77,0
3265060,11:02:00,11:02:00,1498,10,,,,2781.24,
3265060,11:02:31,11:02:31,1499,11,,,,2977.43,0
3265060,11:02:54,11:02:54,1500,12,,,,3153.55,0
3265060,11:03:19,11:03:19,1501,13,,,,3324.89,0
3265060,11:03:47,11:03:47,1502,14,,,,3527.45,0
3265060,11:04:19,11:04:19,1503,15,,,,3756.99,0
3265060,11:04:57,11:04:57,6495,16,,,,4101.71,0
3265060,11:05:31,11:05:31,4283,17,,,,4402.38,0
3265060,11:07:00,11:07:00,1493,18,,,,5319.68,
3265060,11:08:17,11:08:17,9466,19,,,,5893.48,0
3265060,11:09:02,11:09:02,9465,20,,,,6229.27,0
3265060,11:09:38,11:09:38,1505,21,,,,6456.06,0
3265060,11:10:20,11:10:20,1506,22,,,,6717.98,0
3265060,11:10:57,11:10:57,1507,23,,,,7011.9,0
3265060,11:11:34,11:11:34,9464,24,,,,7252.62,0
3265060,11:12:37,11:12:37,1509,25,,,,7562.66,0
3265060,11:13:08,11:13:08,1510,26,,,,7755.51,0
3265060,11:14:05,11:14:05,1511,27,,,,8175.46,0
3265060,11:15:13,11:15:13,1512,28,,,,8621.94,0
3265060,11:16:18,11:16:18,1513,29,,,,9030.43,0
3265060,11:17:00,11:17:00,622,30,,,,9318.7,
3265060,11:22:03,11:22:03,623,31,,,,13002.89,0
3265060,11:27:00,11:27:00,9922,32,,1,,16542.71,
3265120,10:55:00,10:55:00,9598,1,,,1,0,
3265120,10:56:18,10:56:18,10775,2,,,,454.43,0
3265120,10:56:52,10:56:52,4303,3,,,,680.93,0
3265120,10:57:46,10:57:46,6547,4,,,,1075.83,0
3265120,10:59:00,10:59:00,4285,5,,,,1633.98,0
3265120,10:59:36,10:59:36,1497,6,,,,1891.52,0
3265120,11:00:08,11:00:08,4286,7,,,,2112.46,0
3265120,11:00:39,11:00:39,4287,8,,,,2299.21,0
3265120,11:01:32,11:01:32,8412,9,,,,2616.77,0
3265120,11:02:00,11:02:00,1498,10,,,,2781.24,
3265120,11:02:31,11:02:31,1499,11,,,,2977.43,0
3265120,11:02:54,11:02:54,1500,12,,,,3153.55,0
3265120,11:03:19,11:03:19,1501,13,,,,3324.89,0
3265120,11:03:47,11:03:47,1502,14,,,,3527.45,0
3265120,11:04:19,11:04:19,1503,15,,,,3756.99,0
3265120,11:04:57,11:04:57,6495,16,,,,4101.71,0
3265120,11:05:31,11:05:31,4283,17,,,,4402.38,0
3265120,11:07:00,11:07:00,1493,18,,,,5319.68,
3265120,11:08:17,11:08:17,9466,19,,,,5893.48,0
3265120,11:09:02,11:09:02,9465,20,,,,6229.27,0
3265120,11:09:38,11:09:38,1505,21,,,,6456.06,0
3265120,11:10:20,11:10:20,1506,22,,,,6717.98,0
3265120,11:10:57,11:10:57,1507,23,,,,7011.9,0
3265120,11:11:34,11:11:34,9464,24,,,,7252.62,0
3265120,11:12:37,11:12:37,1509,25,,,,7562.66,0
3265120,11:13:08,11:13:08,1510,26,,,,7755.51,0
3265120,11:14:05,11:14:05,1511,27,,,,8175.46,0
3265120,11:15:13,11:15:13,1512,28,,,,8621.94,0
3265120,11:16:18,11:16:18,1513,29,,,,9030.43,0
3265120,11:17:00,11:17:00,622,30,,,,9318.7,
3265120,11:22:03,11:22:03,623,31,,,,13002.89,0
3265120,11:27:00,11:27:00,9922,32,,1,,16542.71,
3473070,07:06:00,07:06:00,9598,1,,,1,0,
3473070,07:06:56,07:06:56,10775,2,,,,454.43,0
3473070,07:07:20,07:07:20,4303,3,,,,680.93,0
3473070,07:07:58,07:07:58,6547,4,,,,1075.83,0
3473070,07:08:52,07:08:52,4285,5,,,,1633.98,0
3473070,07:09:17,07:09:17,1497,6,,,,1891.52,0
3473070,07:09:40,07:09:40,4286,7,,,,2112.46,0
3473070,07:10:02,07:10:02,4287,8,,,,2299.21,0
3473070,07:10:40,07:10:40,8412,9,,,,2616.77,0
3473070,07:11:00,07:11:00,1498,10,,,,2781.24,
3473070,07:11:31,07:11:31,1499,11,,,,2977.43,0
3473070,07:11:54,07:11:54,1500,12,,,,3153.55,0
3473070,07:12:19,07:12:19,1501,13,,,,3324.89,0
3473070,07:12:47,07:12:47,1502,14,,,,3527.45,0
3473070,07:13:19,07:13:19,1503,15,,,,3756.99,0
3473070,07:13:57,07:13:57,6495,16,,,,4101.71,0
3473070,07:14:31,07:14:31,4283,17,,,,4402.38,0
3473070,07:16:00,07:16:00,1493,18,,,,5319.68,
3473070,07:16:54,07:16:54,9466,19,,,,5893.48,0
3473070,07:17:25,07:17:25,9465,20,,,,6229.27,0
3473070,07:17:51,07:17:51,1505,21,,,,6456.06,0
3473070,07:18:20,07:18:20,1506,22,,,,6717.98,0
3473070,07:18:46,07:18:46,1507,23,,,,7011.9,0
3473070,07:19:11,07:19:11,9464,24,,,,7252.62,0
3473070,07:19:56,07:19:56,1509,25,,,,7562.66,0
3473070,07:20:18,07:20:18,1510,26,,,,7755.51,0
3473070,07:20:58,07:20:58,1511,27,,,,8175.46,0
3473070,07:21:45,07:21:45,1512,28,,,,8621.94,0
3473070,07:22:31,07:22:31,1513,29,,,,9030.43,0
3473070,07:23:00,07:23:00,622,30,,,,9318.7,
3473070,07:28:03,07:28:03,623,31,,,,13002.89,0
3473070,07:33:00,07:33:00,9922,32,,1,,16542.71,
3610010,12:45:00,12:45:00,9598,1,,,1,0,
3610010,12:45:56,12:45:56,10775,2,,,,454.43,0
3610010,12:46:20,12:46:20,4303,3,,,,680.93,0
3610010,12:46:58,12:46:58,6547,4,,,,1075.83,0
3610010,12:47:52,12:47:52,4285,5,,,,1633.98,0
3610010,12:48:17,12:48:17,1497,6,,,,1891.52,0
3610010,12:48:40,12:48:40,4286,7,,,,2112.46,0
3610010,12:49:02,12:49:02,4287,8,,,,2299.21,0
3610010,12:49:40,12:49:40,8412,9,,,,2616.77,0
3610010,12:50:00,12:50:00,1498,10,,,,2781.24,
3610010,12:50:31,12:50:31,1499,11,,,,2977.43,0
3610010,12:50:54,12:50:54,1500,12,,,,3153.55,0
3610010,12:51:19,12:51:19,1501,13,,,,3324.89,0
3610010,12:51:47,12:51:47,1502,14,,,,3527.45,0
3610010,12:52:19,12:52:19,1503,15,,,,3756.99,0
3610010,12:52:57,12:52:57,6495,16,,,,4101.71,0
3610010,12:53:31,12:53:31,4283,17,,,,4402.38,0
3610010,12:55:00,12:55:00,1493,18,,,,5319.68,
3610010,12:55:54,12:55:54,9466,19,,,,5893.48,0
3610010,12:56:25,12:56:25,9465,20,,,,6229.27,0
3610010,12:56:51,12:56:51,1505,21,,,,6456.06,0
3610010,12:57:20,12:57:20,1506,22,,,,6717.98,0
3610010,12:57:46,12:57:46,1507,23,,,,7011.9,0
3610010,12:58:11,12:58:11,9464,24,,,,7252.62,0
3610010,12:58:56,12:58:56,1509,25,,,,7562.66,0
3610010,12:59:18,12:59:18,1510,26,,,,7755.51,0
3610010,12:59:58,12:59:58,1511,27,,,,8175.46,0
3610010,13:00:45,13:00:45,1512,28,,,,8621.94,0
3610010,13:01:31,13:01:31,1513,29,,,,9030.43,0
3610010,13:02:00,13:02:00,622,30,,,,9318.7,
3610010,13:07:03,13:07:03,623,31,,,,13002.89,0
3610010,13:12:00,13:12:00,9922,32,,1,,16542.71,
3610080,12:45:00,12:45:00,9598,1,,,1,0,
3610080,12:45:56,12:45:56,10775,2,,,,454.43,0
3610080,12:46:20,12:46:20,4303,3,,,,680.93,0
3610080,12:46:58,12:46:58,6547,4,,,,1075.83,0
3610080,12:47:52,12:47:52,4285,5,,,,1633.98,0
3610080,12:48:17,12:48:17,1497,6,,,,1891.52,0
3610080,12:48:40,12:48:40,4286,7,,,,2112.46,0
3610080,12:49:02,12:49:02,4287,8,,,,2299.21,0
3610080,12:49:40,12:49:40,8412,9,,,,2616.77,0
3610080,12:50:00,12:50:00,1498,10,,,,2781.24,
3610080,12:50:31,12:50:31,1499,11,,,,2977.43,0
3610080,12:50:54,12:50:54,1500,12,,,,3153.55,0
3610080,12:51:19,12:51:19,1501,13,,,,3324.89,0
3610080,12:51:47,12:51:47,1502,14,,,,3527.45,0
3610080,12:52:19,12:52:19,1503,15,,,,3756.99,0
3610080,12:52:57,12:52:57,6495,16,,,,4101.71,0
3610080,12:53:31,12:53:31,4283,17,,,,4402.38,0
3610080,12:55:00,12:55:00,1493,18,,,,5319.68,
3610080,12:55:54,12:55:54,9466,19,,,,5893.48,0
3610080,12:56:25,12:56:25,9465,20,,,,6229.27,0
3610080,12:56:51,12:56:51,1505,21,,,,6456.06,0
3610080,12:57:20,12:57:20,1506,22,,,,6717.98,0
3610080,12:57:46,12:57:46,1507,23,,,,7011.9,0
3610080,12:58:11,12:58:11,9464,24,,,,7252.62,0
3610080,12:58:56,12:58:56,1509,25,,,,7562.66,0
3610080,12:59:18,12:59:18,1510,26,,,,7755.51,0
3610080,12:59:58,12:59:58,1511,27,,,,8175.46,0
3610080,13:00:45,13:00:45,1512,28,,,,8621.94,0
3610080,13:01:31,13:01:31,1513,29,,,,9030.43,0
3610080,13:02:00,13:02:00,622,30,,,,9318.7,
3610080,13:07:03,13:07:03,623,31,,,,13002.89,0
3610080,13:12:00,13:12:00,9922,32,,1,,16542.71,
3610100,12:45:00,12:45:00,9598,1,,,1,0,
3610100,12:45:56,12:45:56,10775,2,,,,454.43,0
3610100,12:46:20,12:46:20,4303,3,,,,680.93,0
3610100,12:46:58,12:46:58,6547,4,,,,1075.83,0
3610100,12:47:52,12:47:52,4285,5,,,,1633.98,0
3610100,12:48:17,12:48:17,1497,6,,,,1891.52,0
3610100,12:48:40,12:48:40,4286,7,,,,2112.46,0
3610100,12:49:02,12:49:02,4287,8,,,,2299.21,0
3610100,12:49:40,12:49:40,8412,9,,,,2616.77,0
3610100,12:50:00,12:50:00,1498,10,,,,2781.24,
3610100,12:50:31,12:50:31,1499,11,,,,2977.43,0
3610100,12:50:54,12:50:54,1500,12,,,,3153.55,0
3610100,12:51:19,12:51:19,1501,13,,,,3324.89,0
3610100,12:51:47,12:51:47,1502,14,,,,3527.45,0
3610100,12:52:19,12:52:19,1503,15,,,,3756.99,0
3610100,12:52:57,12:52:57,6495,16,,,,4101.71,0
3610100,12:53:31,12:53:31,4283,17,,,,4402.38,0
3610100,12:55:00,12:55:00,1493,18,,,,5319.68,
3610100,12:55:54,12:55:54,9466,19,,,,5893.48,0
3610100,12:56:25,12:56:25,9465,20,,,,6229.27,0
3610100,12:56:51,12:56:51,1505,21,,,,6456.06,0
3610100,12:57:20,12:57:20,1506,22,,,,6717.98,0
3610100,12:57:46,12:57:46,1507,23,,,,7011.9,0
3610100,12:58:11,12:58:11,9464,24,,,,7252.62,0
3610100,12:58:56,12:58:56,1509,25,,,,7562.66,0
3610100,12:59:18,12:59:18,1510,26,,,,7755.51,0
3610100,12:59:58,12:59:58,1511,27,,,,8175.46,0
3610100,13:00:45,13:00:45,1512,28,,,,8621.94,0
3610100,13:01:31,13:01:31,1513,29,,,,9030.43,0
3610100,13:02:00,13:02:00,622,30,,,,9318.7,
3610100,13:07:03,13:07:03,623,31,,,,13002.89,0
3610100,13:12:00,13:12:00,9922,32,,1,,16542.71,
4051020,21:45:00,21:45:00,9598,1,,,1,0,
4051020,21:46:40,21:46:40,10775,2,,,,454.43,0
4051020,21:47:24,21:47:24,4303,3,,,,680.93,0
4051020,21:48:33,21:48:33,6547,4,,,,1075.83,0
4051020,21:50:09,21:50:09,4285,5,,,,1633.98,0
4051020,21:50:55,21:50:55,1497,6,,,,1891.52,0
4051020,21:51:36,21:51:36,4286,7,,,,2112.46,0
4051020,21:52:16,21:52:16,4287,8,,,,2299.21,0
4051020,21:53:24,21:53:24,8412,9,,,,2616.77,0
4051020,21:54:00,21:54:00,1498,10,,,,2781.24,
4051020,21:54:31,21:54:31,1499,11,,,,2977.43,0
4051020,21:54:54,21:54:54,1500,12,,,,3153.55,0
4051020,21:55:19,21:55:19,1501,13,,,,3324.89,0
4051020,21:55:47,21:55:47,1502,14,,,,3527.45,0
4051020,21:56:19,21:56:19,1503,15,,,,3756.99,0
4051020,21:56:57,21:56:57,6495,16,,,,4101.71,0
4051020,21:57:31,21:57:31,4283,17,,,,4402.38,0
4051020,21:59:00,21:59:00,1493,18,,,,5319.68,
4051020,21:59:54,21:59:54,9466,19,,,,5893.48,0
4051020,22:00:25,22:00:25,9465,20,,,,6229.27,0
4051020,22:00:51,22:00:51,1505,21,,,,6456.06,0
4051020,22:01:20,22:01:20,1506,22,,,,6717.98,0
4051020,22:01:46,22:01:46,1507,23,,,,7011.9,0
4051020,22:02:11,22:02:11,9464,24,,,,7252.62,0
4051020,22:02:56,22:02:56,1509,25,,,,7562.66,0
4051020,22:03:18,22:03:18,1510,26,,,,7755.51,0
4051020,22:03:58,22:03:58,1511,27,,,,8175.46,0
4051020,22:04:45,22:04:45,1512,28,,,,8621.94,0
4051020,22:05:31,22:05:31,1513,29,,,,9030.43,0
4051020,22:06:00,22:06:00,622,30,,,,9318.7,
4051020,22:11:03,22:11:03,623,31,,,,13002.89,0
4051020,22:16:00,22:16:00,9922,32,,1,,16542.71,
4051030,21:45:00,21:45:00,9598,1,,,1,0,
4051030,21:46:40,21:46:40,10775,2,,,,454.43,0
4051030,21:47:24,21:47:24,4303,3,,,,680.93,0
4051030,21:48:33,21:48:33,6547,4,,,,1075.83,0
4051030,21:50:09,21:50:09,4285,5,,,,1633.98,0
4051030,21:50:55,21:50:55,1497,6,,,,1891.52,0
4051030,21:51:36,21:51:36,4286,7,,,,2112.46,0
4051030,21:52:16,21:52:16,4287,8,,,,2299.21,0
4051030,21:53:24,21:53:24,8412,9,,,,2616.77,0
4051030,21:54:00,21:54:00,1498,10,,,,2781.24,
4051030,21:54:31,21:54:31,1499,11,,,,2977.43,0
4051030,21:54:54,21:54:54,1500,12,,,,3153.55,0
4051030,21:55:19,21:55:19,1501,13,,,,3324.89,0
4051030,21:55:47,21:55:47,1502,14,,,,3527.45,0
4051030,21:56:19,21:56:19,1503,15,,,,3756.99,0
4051030,21:56:57,21:56:57,6495,16,,,,4101.71,0
4051030,21:57:31,21:57:31,4283,17,,,,4402.38,0
4051030,21:59:00,21:59:00,1493,18,,,,5319.68,
4051030,21:59:54,21:59:54,9466,19,,,,5893.48,0
4051030,22:00:25,22:00:25,9465,20,,,,6229.27,0
4051030,22:00:51,22:00:51,1505,21,,,,6456.06,0
4051030,22:01:20,22:01:20,1506,22,,,,6717.98,0
4051030,22:01:46,22:01:46,1507,23,,,,7011.9,0
4051030,22:02:11,22:02:11,9464,24,,,,7252.62,0
4051030,22:02:56,22:02:56,1509,25,,,,7562.66,0
4051030,22:03:18,22:03:18,1510,26,,,,7755.51,0
4051030,22:03:58,22:03:58,1511,27,,,,8175.46,0
4051030,22:04:45,22:04:45,1512,28,,,,8621.94,0
4051030,22:05:31,22:05:31,1513,29,,,,9030.43,0
4051030,22:06:00,22:06:00,622,30,,,,9318.7,
4051030,22:11:03,22:11:03,623,31,,,,13002.89,0
4051030,22:16:00,22:16:00,9922,32,,1,,16542.71,
4051040,21:45:00,21:45:00,9598,1,,,1,0,
4051040,21:46:40,21:46:40,10775,2,,,,454.43,0
4051040,21:47:24,21:47:24,4303,3,,,,680.93,0
4051040,21:48:33,21:48:33,6547,4,,,,1075.83,0
4051040,21:50:09,21:50:09,4285,5,,,,1633.98,0
4051040,21:50:55,21:50:55,1497,6,,,,1891.52,0
4051040,21:51:36,21:51:36,4286,7,,,,2112.46,0
4051040,21:52:16,21:52:16,4287,8,,,,2299.21,0
4051040,21:53:24,21:53:24,8412,9,,,,2616.77,0
4051040,21:54:00,21:54:00,1498,10,,,,2781.24,
4051040,21:54:31,21:54:31,1499,11,,,,2977.43,0
4051040,21:54:54,21:54:54,1500,12,,,,3153.55,0
4051040,21:55:19,21:55:19,1501,13,,,,3324.89,0
4051040,21:55:47,21:55:47,1502,14,,,,3527.45,0
4051040,21:56:19,21:56:19,1503,15,,,,3756.99,0
4051040,21:56:57,21:56:57,6495,16,,,,4101.71,0
4051040,21:57:31,21:57:31,4283,17,,,,4402.38,0
4051040,21:59:00,21:59:00,1493,18,,,,5319.68,
4051040,21:59:54,21:59:54,9466,19,,,,5893.48,0
4051040,22:00:25,22:00:25,9465,20,,,,6229.27,0
4051040,22:00:51,22:00:51,1505,21,,,,6456.06,0
4051040,22:01:20,22:01:20,1506,22,,,,6717.98,0
4051040,22:01:46,22:01:46,1507,23,,,,7011.9,0
4051040,22:02:11,22:02:11,9464,24,,,,7252.62,0
4051040,22:02:56,22:02:56,1509,25,,,,7562.66,0
4051040,22:03:18,22:03:18,1510,26,,,,7755.51,0
4051040,22:03:58,22:03:58,1511,27,,,,8175.46,0
4051040,22:04:45,22:04:45,1512,28,,,,8621.94,0
4051040,22:05:31,22:05:31,1513,29,,,,9030.43,0
4051040,22:06:00,22:06:00,622,30,,,,9318.7,
4051040,22:11:03,22:11:03,623,31,,,,13002.89,0
4051040,22:16:00,22:16:00,9922,32,,1,,16542.71,
4051050,21:45:00,21:45:00,9598,1,,,1,0,
4051050,21:46:40,21:46:40,10775,2,,,,454.43,0
4051050,21:47:24,21:47:24,4303,3,,,,680.93,0
4051050,21:48:33,21:48:33,6547,4,,,,1075.83,0
4051050,21:50:09,21:50:09,4285,5,,,,1633.98,0
4051050,21:50:55,21:50:55,1497,6,,,,1891.52,0
4051050,21:51:36,21:51:36,4286,7,,,,2112.46,0
4051050,21:52:16,21:52:16,4287,8,,,,2299.21,0
4051050,21:53:24,21:53:24,8412,9,,,,2616.77,0
4051050,21:54:00,21:54:00,1498,10,,,,2781.24,
4051050,21:54:31,21:54:31,1499,11,,,,2977.43,0
4051050,21:54:54,21:54:54,1500,12,,,,3153.55,0
4051050,21:55:19,21:55:19,1501,13,,,,3324.89,0
4051050,21:55:47,21:55:47,1502,14,,,,3527.45,0
4051050,21:56:19,21:56:19,1503,15,,,,3756.99,0
4051050,21:56:57,21:56:57,6495,16,,,,4101.71,0
4051050,21:57:31,21:57:31,4283,17,,,,4402.38,0
4051050,21:59:00,21:59:00,1493,18,,,,5319.68,
4051050,21:59:54,21:59:54,9466,19,,,,5893.48,0
4051050,22:00:25,22:00:25,9465,20,,,,6229.27,0
4051050,22:00:51,22:00:51,1505,21,,,,6456.06,0
4051050,22:01:20,22:01:20,1506,22,,,,6717.98,0
4051050,22:01:46,22:01:46,1507,23,,,,7011.9,0
4051050,22:02:11,22:02:11,9464,24,,,,7252.62,0
4051050,22:02:56,22:02:56,1509,25,,,,7562.66,0
4051050,22:03:18,22:03:18,1510,26,,,,7755.51,0
4051050,22:03:58,22:03:58,1511,27,,,,8175.46,0
4051050,22:04:45,22:04:45,1512,28,,,,8621.94,0
4051050,22:05:31,22:05:31,1513,29,,,,9030.43,0
4051050,22:06:00,22:06:00,622,30,,,,9318.7,
4051050,22:11:03,22:11:03,623,31,,,,13002.89,0
4051050,22:16:00,22:16:00,9922,32,,1,,16542.71,
4051060,21:45:00,21:45:00,9598,1,,,1,0,
4051060,21:46:40,21:46:40,10775,2,,,,454.43,0
4051060,21:47:24,21:47:24,4303,3,,,,680.93,0
4051060,21:48:33,21:48:33,6547,4,,,,1075.83,0
4051060,21:50:09,21:50:09,4285,5,,,,1633.98,0
4051060,21:50:55,21:50:55,1497,6,,,,1891.52,0
4051060,21:51:36,21:51:36,4286,7,,,,2112.46,0
4051060,21:52:16,21:52:16,4287,8,,,,2299.21,0
4051060,21:53:24,21:53:24,8412,9,,,,2616.77,0
4051060,21:54:00,21:54:00,1498,10,,,,2781.24,
4051060,21:54:31,21:54:31,1499,11,,,,2977.43,0
4051060,21:54:54,21:54:54,1500,12,,,,3153.55,0
4051060,21:55:19,21:55:19,1501,13,,,,3324.89,0
4051060,21:55:47,21:55:47,1502,14,,,,3527.45,0
4051060,21:56:19,21:56:19,1503,15,,,,3756.99,0
4051060,21:56:57,21:56:57,6495,16,,,,4101.71,0
4051060,21:57:31,21:57:31,4283,17,,,,4402.38,0
4051060,21:59:00,21:59:00,1493,18,,,,5319.68,
4051060,21:59:54,21:59:54,9466,19,,,,5893.48,0
4051060,22:00:25,22:00:25,9465,20,,,,6229.27,0
4051060,22:00:51,22:00:51,1505,21,,,,6456.06,0
4051060,22:01:20,22:01:20,1506,22,,,,6717.98,0
4051060,22:01:46,22:01:46,1507,23,,,,7011.9,0
4051060,22:02:11,22:02:11,9464,24,,,,7252.62,0
4051060,22:02:56,22:02:56,1509,25,,,,7562.66,0
4051060,22:03:18,22:03:18,1510,26,,,,7755.51,0
4051060,22:03:58,22:03:58,1511,27,,,,8175.46,0
4051060,22:04:45,22:04:45,1512,28,,,,8621.94,0
4051060,22:05:31,22:05:31,1513,29,,,,9030.43,0
4051060,22:06:00,22:06:00,622,30,,,,9318.7,
4051060,22:11:03,22:11:03,623,31,,,,13002.89,0
4051060,22:16:00,22:16:00,9922,32,,1,,16542.71,
4051120,21:45:00,21:45:00,9598,1,,,1,0,
4051120,21:46:40,21:46:40,10775,2,,,,454.43,0
4051120,21:47:24,21:47:24,4303,3,,,,680.93,0
4051120,21:48:33,21:48:33,6547,4,,,,1075.83,0
4051120,21:50:09,21:50:09,4285,5,,,,1633.98,0
4051120,21:50:55,21:50:55,1497,6,,,,1891.52,0
4051120,21:51:36,21:51:36,4286,7,,,,2112.46,0
4051120,21:52:16,21:52:16,4287,8,,,,2299.21,0
4051120,21:53:24,21:53:24,8412,9,,,,2616.77,0
4051120,21:54:00,21:54:00,1498,10,,,,2781.24,
4051120,21:54:31,21:54:31,1499,11,,,,2977.43,0
4051120,21:54:54,21:54:54,1500,12,,,,3153.55,0
4051120,21:55:19,21:55:19,1501,13,,,,3324.89,0
4051120,21:55:47,21:55:47,1502,14,,,,3527.45,0
4051120,21:56:19,21:56:19,1503,15,,,,3756.99,0
4051120,21:56:57,21:56:57,6495,16,,,,4101.71,0
4051120,21:57:31,21:57:31,4283,17,,,,4402.38,0
4051120,21:59:00,21:59:00,1493,18,,,,5319.68,
4051120,21:59:54,21:59:54,9466,19,,,,5893.48,0
4051120,22:00:25,22:00:25,9465,20,,,,6229.27,0
4051120,22:00:51,22:00:51,1505,21,,,,6456.06,0
4051120,22:01:20,22:01:20,1506,22,,,,6717.98,0
4051120,22:01:46,22:01:46,1507,23,,,,7011.9,0
4051120,22:02:11,22:02:11,9464,24,,,,7252.62,0
4051120,22:02:56,22:02:56,1509,25,,,,7562.66,0
4051120,22:03:18,22:03:18,1510,26,,,,7755.51,0
4051120,22:03:58,22:03:58,1511,27,,,,8175.46,0
4051120,22:04:45,22:04:45,1512,28,,,,8621.94,0
4051120,22:05:31,22:05:31,1513,29,,,,9030.43,0
4051120,22:06:00,22:06:00,622,30,,,,9318.7,
4051120,22:11:03,22:11:03,623,31,,,,13002.89,0
4051120,22:16:00,22:16:00,9922,32,,1,,16542.71,
4358110,08:02:00,08:02:00,9598,1,,,1,0,
4358110,08:02:56,08:02:56,10775,2,,,,454.43,0
4358110,08:03:20,08:03:20,4303,3,,,,680.93,0
4358110,08:03:58,08:03:58,6547,4,,,,1075.83,0
4358110,08:04:52,08:04:52,4285,5,,,,1633.98,0
4358110,08:05:17,08:05:17,1497,6,,,,1891.52,0
4358110,08:05:40,08:05:40,4286,7,,,,2112.46,0
4358110,08:06:02,08:06:02,4287,8,,,,2299.21,0
4358110,08:06:40,08:06:40,8412,9,,,,2616.77,0
4358110,08:07:00,08:07:00,1498,10,,,,2781.24,
4358110,08:07:31,08:07:31,1499,11,,,,2977.43,0
4358110,08:07:54,08:07:54,1500,12,,,,3153.55,0
4358110,08:08:19,08:08:19,1501,13,,,,3324.89,0
4358110,08:08:47,08:08:47,1502,14,,,,3527.45,0
4358110,08:09:19,08:09:19,1503,15,,,,3756.99,0
4358110,08:09:57,08:09:57,6495,16,,,,4101.71,0
4358110,08:10:31,08:10:31,4283,17,,,,4402.38,0
4358110,08:12:00,08:12:00,1493,18,,,,5319.68,
4358110,08:12:54,08:12:54,9466,19,,,,5893.48,0
4358110,08:13:25,08:13:25,9465,20,,,,6229.27,0
4358110,08:13:51,08:13:51,1505,21,,,,6456.06,0
4358110,08:14:20,08:14:20,1506,22,,,,6717.98,0
4358110,08:14:46,08:14:46,1507,23,,,,7011.9,0
4358110,08:15:11,08:15:11,9464,24,,,,7252.62,0
4358110,08:15:56,08:15:56,1509,25,,,,7562.66,0
4358110,08:16:18,08:16:18,1510,26,,,,7755.51,0
4358110,08:16:58,08:16:58,1511,27,,,,8175.46,0
4358110,08:17:45,08:17:45,1512,28,,,,8621.94,0
4358110,08:18:31,08:18:31,1513,29,,,,9030.43,0
4358110,08:19:00,08:19:00,622,30,,,,9318.7,
4358110,08:24:03,08:24:03,623,31,,,,13002.89,0
4358110,08:29:00,08:29:00,9922,32,,1,,16542.71,
4361010,08:48:00,08:48:00,9598,1,,,1,0,
4361010,08:48:56,08:48:56,10775,2,,,,454.43,0
4361010,08:49:20,08:49:20,4303,3,,,,680.93,0
4361010,08:49:58,08:49:58,6547,4,,,,1075.83,0
4361010,08:50:52,08:50:52,4285,5,,,,1633.98,0
4361010,08:51:17,08:51:17,1497,6,,,,1891.52,0
4361010,08:51:40,08:51:40,4286,7,,,,2112.46,0
4361010,08:52:02,08:52:02,4287,8,,,,2299.21,0
4361010,08:52:40,08:52:40,8412,9,,,,2616.77,0
4361010,08:53:00,08:53:00,1498,10,,,,2781.24,
4361010,08:53:31,08:53:31,1499,11,,,,2977.43,0
4361010,08:53:54,08:53:54,1500,12,,,,3153.55,0
4361010,08:54:19,08:54:19,1501,13,,,,3324.89,0
4361010,08:54:47,08:54:47,1502,14,,,,3527.45,0
4361010,08:55:19,08:55:19,1503,15,,,,3756.99,0
4361010,08:55:57,08:55:57,6495,16,,,,4101.71,0
4361010,08:56:31,08:56:31,4283,17,,,,4402.38,0
4361010,08:58:00,08:58:00,1493,18,,,,5319.68,
4361010,08:58:54,08:58:54,9466,19,,,,5893.48,0
4361010,08:59:25,08:59:25,9465,20,,,,6229.27,0
4361010,08:59:51,08:59:51,1505,21,,,,6456.06,0
4361010,09:00:20,09:00:20,1506,22,,,,6717.98,0
4361010,09:00:46,09:00:46,1507,23,,,,7011.9,0
4361010,09:01:11,09:01:11,9464,24,,,,7252.62,0
4361010,09:01:56,09:01:56,1509,25,,,,7562.66,0
4361010,09:02:18,09:02:18,1510,26,,,,7755.51,0
4361010,09:02:58,09:02:58,1511,27,,,,8175.46,0
4361010,09:03:45,09:03:45,1512,28,,,,8621.94,0
4361010,09:04:31,09:04:31,1513,29,,,,9030.43,0
4361010,09:05:00,09:05:00,622,30,,,,9318.7,
4361010,09:10:03,09:10:03,623,31,,,,13002.89,0
4361010,09:15:00,09:15:00,9922,32,,1,,16542.71,
4361080,08:48:00,08:48:00,9598,1,,,1,0,
4361080,08:48:56,08:48:56,10775,2,,,,454.43,0
4361080,08:49:20,08:49:20,4303,3,,,,680.93,0
4361080,08:49:58,08:49:58,6547,4,,,,1075.83,0
4361080,08:50:52,08:50:52,4285,5,,,,1633.98,0
4361080,08:51:17,08:51:17,1497,6,,,,1891.52,0
4361080,08:51:40,08:51:40,4286,7,,,,2112.46,0
4361080,08:52:02,08:52:02,4287,8,,,,2299.21,0
4361080,08:52:40,08:52:40,8412,9,,,,2616.77,0
4361080,08:53:00,08:53:00,1498,10,,,,2781.24,
4361080,08:53:31,08:53:31,1499,11,,,,2977.43,0
4361080,08:53:54,08:53:54,1500,12,,,,3153.55,0
4361080,08:54:19,08:54:19,1501,13,,,,3324.89,0
4361080,08:54:47,08:54:47,1502,14,,,,3527.45,0
4361080,08:55:19,08:55:19,1503,15,,,,3756.99,0
4361080,08:55:57,08:55:57,6495,16,,,,4101.71,0
4361080,08:56:31,08:56:31,4283,17,,,,4402.38,0
4361080,08:58:00,08:58:00,1493,18,,,,5319.68,
4361080,08:58:54,08:58:54,9466,19,,,,5893.48,0
4361080,08:59:25,08:59:25,9465,20,,,,6229.27,0
4361080,08:59:51,08:59:51,1505,21,,,,6456.06,0
4361080,09:00:20,09:00:20,1506,22,,,,6717.98,0
4361080,09:00:46,09:00:46,1507,23,,,,7011.9,0
4361080,09:01:11,09:01:11,9464,24,,,,7252.62,0
4361080,09:01:56,09:01:56,1509,25,,,,7562.66,0
4361080,09:02:18,09:02:18,1510,26,,,,7755.51,0
4361080,09:02:58,09:02:58,1511,27,,,,8175.46,0
4361080,09:03:45,09:03:45,1512,28,,,,8621.94,0
4361080,09:04:31,09:04:31,1513,29,,,,9030.43,0
4361080,09:05:00,09:05:00,622,30,,,,9318.7,
4361080,09:10:03,09:10:03,623,31,,,,13002.89,0
4361080,09:15:00,09:15:00,9922,32,,1,,16542.71,
4361100,08:48:00,08:48:00,9598,1,,,1,0,
4361100,08:48:56,08:48:56,10775,2,,,,454.43,0
4361100,08:49:20,08:49:20,4303,3,,,,680.93,0
4361100,08:49:58,08:49:58,6547,4,,,,1075.83,0
4361100,08:50:52,08:50:52,4285,5,,,,1633.98,0
4361100,08:51:17,08:51:17,1497,6,,,,1891.52,0
4361100,08:51:40,08:51:40,4286,7,,,,2112.46,0
4361100,08:52:02,08:52:02,4287,8,,,,2299.21,0
4361100,08:52:40,08:52:40,8412,9,,,,2616.77,0
4361100,08:53:00,08:53:00,1498,10,,,,2781.24,
4361100,08:53:31,08:53:31,1499,11,,,,2977.43,0
4361100,08:53:54,08:53:54,1500,12,,,,3153.55,0
4361100,08:54:19,08:54:19,1501,13,,,,3324.89,0
4361100,08:54:47,08:54:47,1502,14,,,,3527.45,0
4361100,08:55:19,08:55:19,1503,15,,,,3756.99,0
4361100,08:55:57,08:55:57,6495,16,,,,4101.71,0
4361100,08:56:31,08:56:31,4283,17,,,,4402.38,0
4361100,08:58:00,08:58:00,1493,18,,,,5319.68,
4361100,08:58:54,08:58:54,9466,19,,,,5893.48,0
4361100,08:59:25,08:59:25,9465,20,,,,6229.27,0
4361100,08:59:51,08:59:51,1505,21,,,,6456.06,0
4361100,09:00:20,09:00:20,1506,22,,,,6717.98,0
4361100,09:00:46,09:00:46,1507,23,,,,7011.9,0
4361100,09:01:11,09:01:11,9464,24,,,,7252.62,0
4361100,09:01:56,09:01:56,1509,25,,,,7562.66,0
4361100,09:02:18,09:02:18,1510,26,,,,7755.51,0
4361100,09:02:58,09:02:58,1511,27,,,,8175.46,0
4361100,09:03:45,09:03:45,1512,28,,,,8621.94,0
4361100,09:04:31,09:04:31,1513,29,,,,9030.43,0
4361100,09:05:00,09:05:00,622,30,,,,9318.7,
4361100,09:10:03,09:10:03,623,31,,,,13002.89,0
4361100,09:15:00,09:15:00,9922,32,,1,,16542.71,
4429020,08:17:00,08:17:00,9598,1,,,1,0,
4429020,08:18:18,08:18:18,10775,2,,,,454.43,0
4429020,08:18:52,08:18:52,4303,3,,,,680.93,0
4429020,08:19:46,08:19:46,6547,4,,,,1075.83,0
4429020,08:21:00,08:21:00,4285,5,,,,1633.98,0
4429020,08:21:36,08:21:36,1497,6,,,,1891.52,0
4429020,08:22:08,08:22:08,4286,7,,,,2112.46,0
4429020,08:22:39,08:22:39,4287,8,,,,2299.21,0
4429020,08:23:32,08:23:32,8412,9,,,,2616.77,0
4429020,08:24:00,08:24:00,1498,10,,,,2781.24,
4429020,08:24:36,08:24:36,1499,11,,,,2977.43,0
4429020,08:25:04,08:25:04,1500,12,,,,3153.55,0
4429020,08:25:34,08:25:34,1501,13,,,,3324.89,0
4429020,08:26:07,08:26:07,1502,14,,,,3527.45,0
4429020,08:26:46,08:26:46,1503,15,,,,3756.99,0
4429020,08:27:28,08:27:28,9465,16,,,,4089.17,0
4429020,08:28:07,08:28:07,1505,17,,,,4315.96,0
4429020,08:28:51,08:28:51,1506,18,,,,4577.88,0
4429020,08:29:32,08:29:32,1507,19,,,,4871.8,0
4429020,08:30:11,08:30:11,9464,20,,,,5112.52,0
4429020,08:31:19,08:31:19,1509,21,,,,5422.56,0
4429020,08:31:52,08:31:52,1510,22,,,,5615.41,0
4429020,08:32:53,08:32:53,1511,23,,,,6035.36,0
4429020,08:34:05,08:34:05,1512,24,,,,6481.84,0
4429020,08:35:15,08:35:15,1513,25,,,,6890.33,0
4429020,08:36:00,08:36:00,622,26,,,,7178.6,
4429020,08:41:03,08:41:03,623,27,,,,10862.79,0
4429020,08:46:00,08:46:00,9922,28,,1,,14402.61,
4429030,08:17:00,08:17:00,9598,1,,,1,0,
4429030,08:18:18,08:18:18,10775,2,,,,454.43,0
4429030,08:18:52,08:18:52,4303,3,,,,680.93,0
4429030,08:19:46,08:19:46,6547,4,,,,1075.83,0
4429030,08:21:00,08:21:00,4285,5,,,,1633.98,0
4429030,08:21:36,08:21:36,1497,6,,,,1891.52,0
4429030,08:22:08,08:22:08,4286,7,,,,2112.46,0
4429030,08:22:39,08:22:39,4287,8,,,,2299.21,0
4429030,08:23:32,08:23:32,8412,9,,,,2616.77,0
4429030,08:24:00,08:24:00,1498,10,,,,2781.24,
4429030,08:24:36,08:24:36,1499,11,,,,2977.43,0
4429030,08:25:04,08:25:04,1500,12,,,,3153.55,0
4429030,08:25:34,08:25:34,1501,13,,,,3324.89,0
4429030,08:26:07,08:26:07,1502,14,,,,3527.45,0
4429030,08:26:46,08:26:46,1503,15,,,,3756.99,0
4429030,08:27:28,08:27:28,9465,16,,,,4089.17,0
4429030,08:28:07,08:28:07,1505,17,,,,4315.96,0
4429030,08:28:51,08:28:51,1506,18,,,,4577.88,0
4429030,08:29:32,08:29:32,1507,19,,,,4871.8,0
4429030,08:30:11,08:30:11,9464,20,,,,5112.52,0
4429030,08:31:19,08:31:19,1509,21,,,,5422.56,0
4429030,08:31:52,08:31:52,1510,22,,,,5615.41,0
4429030,08:32:53,08:32:53,1511,23,,,,6035.36,0
4429030,08:34:05,08:34:05,1512,24,,,,6481.84,0
4429030,08:35:15,08:35:15,1513,25,,,,6890.33,0
4429030,08:36:00,08:36:00,622,26,,,,7178.6,
4429030,08:41:03,08:41:03,623,27,,,,10862.79,0
4429030,08:46:00,08:46:00,9922,28,,1,,14402.61,
4429040,08:17:00,08:17:00,9598,1,,,1,0,
4429040,08:18:18,08:18:18,10775,2,,,,454.43,0
4429040,08:18:52,08:18:52,4303,3,,,,680.93,0
4429040,08:19:46,08:19:46,6547,4,,,,1075.83,0
4429040,08:21:00,08:21:00,4285,5,,,,1633.98,0
4429040,08:21:36,08:21:36,1497,6,,,,1891.52,0
4429040,08:22:08,08:22:08,4286,7,,,,2112.46,0
4429040,08:22:39,08:22:39,4287,8,,,,2299.21,0
4429040,08:23:32,08:23:32,8412,9,,,,2616.77,0
4429040,08:24:00,08:24:00,1498,10,,,,2781.24,
4429040,08:24:36,08:24:36,1499,11,,,,2977.43,0
4429040,08:25:04,08:25:04,1500,12,,,,3153.55,0
4429040,08:25:34,08:25:34,1501,13,,,,3324.89,0
4429040,08:26:07,08:26:07,1502,14,,,,3527.45,0
4429040,08:26:46,08:26:46,1503,15,,,,3756.99,0
4429040,08:27:28,08:27:28,9465,16,,,,4089.17,0
4429040,08:28:07,08:28:07,1505,17,,,,4315.96,0
4429040,08:28:51,08:28:51,1506,18,,,,4577.88,0
4429040,08:29:32,08:29:32,1507,19,,,,4871.8,0
4429040,08:30:11,08:30:11,9464,20,,,,5112.52,0
4429040,08:31:19,08:31:19,1509,21,,,,5422.56,0
4429040,08:31:52,08:31:52,1510,22,,,,5615.41,0
4429040,08:32:53,08:32:53,1511,23,,,,6035.36,0
4429040,08:34:05,08:34:05,1512,24,,,,6481.84,0
4429040,08:35:15,08:35:15,1513,25,,,,6890.33,0
4429040,08:36:00,08:36:00,622,26,,,,7178.6,
4429040,08:41:03,08:41:03,623,27,,,,10862.79,0
4429040,08:46:00,08:46:00,9922,28,,1,,14402.61,
4429050,08:17:00,08:17:00,9598,1,,,1,0,
4429050,08:18:18,08:18:18,10775,2,,,,454.43,0
4429050,08:18:52,08:18:52,4303,3,,,,680.93,0
4429050,08:19:46,08:19:46,6547,4,,,,1075.83,0
4429050,08:21:00,08:21:00,4285,5,,,,1633.98,0
4429050,08:21:36,08:21:36,1497,6,,,,1891.52,0
4429050,08:22:08,08:22:08,4286,7,,,,2112.46,0
4429050,08:22:39,08:22:39,4287,8,,,,2299.21,0
4429050,08:23:32,08:23:32,8412,9,,,,2616.77,0
4429050,08:24:00,08:24:00,1498,10,,,,2781.24,
4429050,08:24:36,08:24:36,1499,11,,,,2977.43,0
4429050,08:25:04,08:25:04,1500,12,,,,3153.55,0
4429050,08:25:34,08:25:34,1501,13,,,,3324.89,0
4429050,08:26:07,08:26:07,1502,14,,,,3527.45,0
4429050,08:26:46,08:26:46,1503,15,,,,3756.99,0
4429050,08:27:28,08:27:28,9465,16,,,,4089.17,0
4429050,08:28:07,08:28:07,1505,17,,,,4315.96,0
4429050,08:28:51,08:28:51,1506,18,,,,4577.88,0
4429050,08:29:32,08:29:32,1507,19,,,,4871.8,0
4429050,08:30:11,08:30:11,9464,20,,,,5112.52,0
4429050,08:31:19,08:31:19,1509,21,,,,5422.56,0
4429050,08:31:52,08:31:52,1510,22,,,,5615.41,0
4429050,08:32:53,08:32:53,1511,23,,,,6035.36,0
4429050,08:34:05,08:34:05,1512,24,,,,6481.84,0
4429050,08:35:15,08:35:15,1513,25,,,,6890.33,0
4429050,08:36:00,08:36:00,622,26,,,,7178.6,
4429050,08:41:03,08:41:03,623,27,,,,10862.79,0
4429050,08:46:00,08:46:00,9922,28,,1,,14402.61,
4429060,08:17:00,08:17:00,9598,1,,,1,0,
4429060,08:18:18,08:18:18,10775,2,,,,454.43,0
4429060,08:18:52,08:18:52,4303,3,,,,680.93,0
4429060,08:19:46,08:19:46,6547,4,,,,1075.83,0
4429060,08:21:00,08:21:00,4285,5,,,,1633.98,0
4429060,08:21:36,08:21:36,1497,6,,,,1891.52,0
4429060,08:22:08,08:22:08,4286,7,,,,2112.46,0
4429060,08:22:39,08:22:39,4287,8,,,,2299.21,0
4429060,08:23:32,08:23:32,8412,9,,,,2616.77,0
4429060,08:24:00,08:24:00,1498,10,,,,2781.24,
4429060,08:24:36,08:24:36,1499,11,,,,2977.43,0
4429060,08:25:04,08:25:04,1500,12,,,,3153.55,0
4429060,08:25:34,08:25:34,1501,13,,,,3324.89,0
4429060,08:26:07,08:26:07,1502,14,,,,3527.45,0
4429060,08:26:46,08:26:46,1503,15,,,,3756.99,0
4429060,08:27:28,08:27:28,9465,16,,,,4089.17,0
4429060,08:28:07,08:28:07,1505,17,,,,4315.96,0
4429060,08:28:51,08:28:51,1506,18,,,,4577.88,0
4429060,08:29:32,08:29:32,1507,19,,,,4871.8,0
4429060,08:30:11,08:30:11,9464,20,,,,5112.52,0
4429060,08:31:19,08:31:19,1509,21,,,,5422.56,0
4429060,08:31:52,08:31:52,1510,22,,,,5615.41,0
4429060,08:32:53,08:32:53,1511,23,,,,6035.36,0
4429060,08:34:05,08:34:05,1512,24,,,,6481.84,0
4429060,08:35:15,08:35:15,1513,25,,,,6890.33,0
4429060,08:36:00,08:36:00,622,26,,,,7178.6,
4429060,08:41:03,08:41:03,623,27,,,,10862.79,0
4429060,08:46:00,08:46:00,9922,28,,1,,14402.61,
4429120,08:17:00,08:17:00,9598,1,,,1,0,
4429120,08:18:18,08:18:18,10775,2,,,,454.43,0
4429120,08:18:52,08:18:52,4303,3,,,,680.93,0
4429120,08:19:46,08:19:46,6547,4,,,,1075.83,0
4429120,08:21:00,08:21:00,4285,5,,,,1633.98,0
4429120,08:21:36,08:21:36,1497,6,,,,1891.52,0
4429120,08:22:08,08:22:08,4286,7,,,,2112.46,0
4429120,08:22:39,08:22:39,4287,8,,,,2299.21,0
4429120,08:23:32,08:23:32,8412,9,,,,2616.77,0
4429120,08:24:00,08:24:00,1498,10,,,,2781.24,
4429120,08:24:36,08:24:36,1499,11,,,,2977.43,0
4429120,08:25:04,08:25:04,1500,12,,,,3153.55,0
4429120,08:25:34,08:25:34,1501,13,,,,3324.89,0
4429120,08:26:07,08:26:07,1502,14,,,,3527.45,0
4429120,08:26:46,08:26:46,1503,15,,,,3756.99,0
4429120,08:27:28,08:27:28,9465,16,,,,4089.17,0
4429120,08:28:07,08:28:07,1505,17,,,,4315.96,0
4429120,08:28:51,08:28:51,1506,18,,,,4577.88,0
4429120,08:29:32,08:29:32,1507,19,,,,4871.8,0
4429120,08:30:11,08:30:11,9464,20,,,,5112.52,0
4429120,08:31:19,08:31:19,1509,21,,,,5422.56,0
4429120,08:31:52,08:31:52,1510,22,,,,5615.41,0
4429120,08:32:53,08:32:53,1511,23,,,,6035.36,0
4429120,08:34:05,08:34:05,1512,24,,,,6481.84,0
4429120,08:35:15,08:35:15,1513,25,,,,6890.33,0
4429120,08:36:00,08:36:00,622,26,,,,7178.6,
4429120,08:41:03,08:41:03,623,27,,,,10862.79,0
4429120,08:46:00,08:46:00,9922,28,,1,,14402.61,
4581070,19:30:00,19:30:00,9598,1,,,1,0,
4581070,19:30:56,19:30:56,10775,2,,,,454.43,0
4581070,19:31:20,19:31:20,4303,3,,,,680.93,0
4581070,19:31:58,19:31:58,6547,4,,,,1075.83,0
4581070,19:32:52,19:32:52,4285,5,,,,1633.98,0
4581070,19:33:17,19:33:17,1497,6,,,,1891.52,0
4581070,19:33:40,19:33:40,4286,7,,,,2112.46,0
4581070,19:34:02,19:34:02,4287,8,,,,2299.21,0
4581070,19:34:40,19:34:40,8412,9,,,,2616.77,0
4581070,19:35:00,19:35:00,1498,10,,,,2781.24,
4581070,19:35:31,19:35:31,1499,11,,,,2977.43,0
4581070,19:35:54,19:35:54,1500,12,,,,3153.55,0
4581070,19:36:19,19:36:19,1501,13,,,,3324.89,0
4581070,19:36:47,19:36:47,1502,14,,,,3527.45,0
4581070,19:37:19,19:37:19,1503,15,,,,3756.99,0
4581070,19:37:57,19:37:57,6495,16,,,,4101.71,0
4581070,19:38:31,19:38:31,4283,17,,,,4402.38,0
4581070,19:40:00,19:40:00,1493,18,,,,5319.68,
4581070,19:40:54,19:40:54,9466,19,,,,5893.48,0
4581070,19:41:25,19:41:25,9465,20,,,,6229.27,0
4581070,19:41:51,19:41:51,1505,21,,,,6456.06,0
4581070,19:42:20,19:42:20,1506,22,,,,6717.98,0
4581070,19:42:46,19:42:46,1507,23,,,,7011.9,0
4581070,19:43:11,19:43:11,9464,24,,,,7252.62,0
4581070,19:43:56,19:43:56,1509,25,,,,7562.66,0
4581070,19:44:18,19:44:18,1510,26,,,,7755.51,0
4581070,19:44:58,19:44:58,1511,27,,,,8175.46,0
4581070,19:45:45,19:45:45,1512,28,,,,8621.94,0
4581070,19:46:31,19:46:31,1513,29,,,,9030.43,0
4581070,19:47:00,19:47:00,622,30,,,,9318.7,
4581070,19:52:03,19:52:03,623,31,,,,13002.89,0
4581070,19:57:00,19:57:00,9922,32,,1,,16542.71,
4656020,07:14:00,07:14:00,9598,1,,,1,0,
4656020,07:15:29,07:15:29,10775,2,,,,454.43,0
4656020,07:16:08,07:16:08,4303,3,,,,680.93,0
4656020,07:17:09,07:17:09,6547,4,,,,1075.83,0
4656020,07:18:35,07:18:35,4285,5,,,,1633.98,0
4656020,07:19:15,07:19:15,1497,6,,,,1891.52,0
4656020,07:19:52,07:19:52,4286,7,,,,2112.46,0
4656020,07:20:28,07:20:28,4287,8,,,,2299.21,0
4656020,07:21:28,07:21:28,8412,9,,,,2616.77,0
4656020,07:22:00,07:22:00,1498,10,,,,2781.24,
4656020,07:22:43,07:22:43,1499,11,,,,2977.43,0
4656020,07:23:15,07:23:15,1500,12,,,,3153.55,0
4656020,07:23:49,07:23:49,1501,13,,,,3324.89,0
4656020,07:24:28,07:24:28,1502,14,,,,3527.45,0
4656020,07:25:13,07:25:13,1503,15,,,,3756.99,0
4656020,07:26:03,07:26:03,9465,16,,,,4089.17,0
4656020,07:26:48,07:26:48,1505,17,,,,4315.96,0
4656020,07:27:40,07:27:40,1506,18,,,,4577.88,0
4656020,07:28:27,07:28:27,1507,19,,,,4871.8,0
4656020,07:29:12,07:29:12,9464,20,,,,5112.52,0
4656020,07:30:32,07:30:32,1509,21,,,,5422.56,0
4656020,07:31:11,07:31:11,1510,22,,,,5615.41,0
4656020,07:32:22,07:32:22,1511,23,,,,6035.36,0
4656020,07:33:46,07:33:46,1512,24,,,,6481.84,0
4656020,07:35:08,07:35:08,1513,25,,,,6890.33,0
4656020,07:36:00,07:36:00,622,26,,,,7178.6,
4656020,07:41:03,07:41:03,623,27,,,,10862.79,0
4656020,07:46:00,07:46:00,9922,28,,1,,14402.61,
4656030,07:14:00,07:14:00,9598,1,,,1,0,
4656030,07:15:29,07:15:29,10775,2,,,,454.43,0
4656030,07:16:08,07:16:08,4303,3,,,,680.93,0
4656030,07:17:09,07:17:09,6547,4,,,,1075.83,0
4656030,07:18:35,07:18:35,4285,5,,,,1633.98,0
4656030,07:19:15,07:19:15,1497,6,,,,1891.52,0
4656030,07:19:52,07:19:52,4286,7,,,,2112.46,0
4656030,07:20:28,07:20:28,4287,8,,,,2299.21,0
4656030,07:21:28,07:21:28,8412,9,,,,2616.77,0
4656030,07:22:00,07:22:00,1498,10,,,,2781.24,
4656030,07:22:43,07:22:43,1499,11,,,,2977.43,0
4656030,07:23:15,07:23:15,1500,12,,,,3153.55,0
4656030,07:23:49,07:23:49,1501,13,,,,3324.89,0
4656030,07:24:28,07:24:28,1502,14,,,,3527.45,0
4656030,07:25:13,07:25:13,1503,15,,,,3756.99,0
4656030,07:26:03,07:26:03,9465,16,,,,4089.17,0
4656030,07:26:48,07:26:48,1505,17,,,,4315.96,0
4656030,07:27:40,07:27:40,1506,18,,,,4577.88,0
4656030,07:28:27,07:28:27,1507,19,,,,4871.8,0
4656030,07:29:12,07:29:12,9464,20,,,,5112.52,0
4656030,07:30:32,07:30:32,1509,21,,,,5422.56,0
4656030,07:31:11,07:31:11,1510,22,,,,5615.41,0
4656030,07:32:22,07:32:22,1511,23,,,,6035.36,0
4656030,07:33:46,07:33:46,1512,24,,,,6481.84,0
4656030,07:35:08,07:35:08,1513,25,,,,6890.33,0
4656030,07:36:00,07:36:00,622,26,,,,7178.6,
4656030,07:41:03,07:41:03,623,27,,,,10862.79,0
4656030,07:46:00,07:46:00,9922,28,,1,,14402.61,
4656040,07:14:00,07:14:00,9598,1,,,1,0,
4656040,07:15:29,07:15:29,10775,2,,,,454.43,0
4656040,07:16:08,07:16:08,4303,3,,,,680.93,0
4656040,07:17:09,07:17:09,6547,4,,,,1075.83,0
4656040,07:18:35,07:18:35,4285,5,,,,1633.98,0
4656040,07:19:15,07:19:15,1497,6,,,,1891.52,0
4656040,07:19:52,07:19:52,4286,7,,,,2112.46,0
4656040,07:20:28,07:20:28,4287,8,,,,2299.21,0
4656040,07:21:28,07:21:28,8412,9,,,,2616.77,0
4656040,07:22:00,07:22:00,1498,10,,,,2781.24,
4656040,07:22:43,07:22:43,1499,11,,,,2977.43,0
4656040,07:23:15,07:23:15,1500,12,,,,3153.55,0
4656040,07:23:49,07:23:49,1501,13,,,,3324.89,0
4656040,07:24:28,07:24:28,1502,14,,,,3527.45,0
4656040,07:25:13,07:25:13,1503,15,,,,3756.99,0
4656040,07:26:03,07:26:03,9465,16,,,,4089.17,0
4656040,07:26:48,07:26:48,1505,17,,,,4315.96,0
4656040,07:27:40,07:27:40,1506,18,,,,4577.88,0
4656040,07:28:27,07:28:27,1507,19,,,,4871.8,0
4656040,07:29:12,07:29:12,9464,20,,,,5112.52,0
4656040,07:30:32,07:30:32,1509,21,,,,5422.56,0
4656040,07:31:11,07:31:11,1510,22,,,,5615.41,0
4656040,07:32:22,07:32:22,1511,23,,,,6035.36,0
4656040,07:33:46,07:33:46,1512,24,,,,6481.84,0
4656040,07:35:08,07:35:08,1513,25,,,,6890.33,0
4656040,07:36:00,07:36:00,622,26,,,,7178.6,
4656040,07:41:03,07:41:03,623,27,,,,10862.79,0
4656040,07:46:00,07:46:00,9922,28,,1,,14402.61,
4656050,07:14:00,07:14:00,9598,1,,,1,0,
4656050,07:15:29,07:15:29,10775,2,,,,454.43,0
4656050,07:16:08,07:16:08,4303,3,,,,680.93,0
4656050,07:17:09,07:17:09,6547,4,,,,1075.83,0
4656050,07:18:35,07:18:35,4285,5,,,,1633.98,0
4656050,07:19:15,07:19:15,1497,6,,,,1891.52,0
4656050,07:19:52,07:19:52,4286,7,,,,2112.46,0
4656050,07:20:28,07:20:28,4287,8,,,,2299.21,0
4656050,07:21:28,07:21:28,8412,9,,,,2616.77,0
4656050,07:22:00,07:22:00,1498,10,,,,2781.24,
4656050,07:22:43,07:22:43,1499,11,,,,2977.43,0
4656050,07:23:15,07:23:15,1500,12,,,,3153.55,0
4656050,07:23:49,07:23:49,1501,13,,,,3324.89,0
4656050,07:24:28,07:24:28,1502,14,,,,3527.45,0
4656050,07:25:13,07:25:13,1503,15,,,,3756.99,0
4656050,07:26:03,07:26:03,9465,16,,,,4089.17,0
4656050,07:26:48,07:26:48,1505,17,,,,4315.96,0
4656050,07:27:40,07:27:40,1506,18,,,,4577.88,0
4656050,07:28:27,07:28:27,1507,19,,,,4871.8,0
4656050,07:29:12,07:29:12,9464,20,,,,5112.52,0
4656050,07:30:32,07:30:32,1509,21,,,,5422.56,0
4656050,07:31:11,07:31:11,1510,22,,,,5615.41,0
4656050,07:32:22,07:32:22,1511,23,,,,6035.36,0
4656050,07:33:46,07:33:46,1512,24,,,,6481.84,0
4656050,07:35:08,07:35:08,1513,25,,,,6890.33,0
4656050,07:36:00,07:36:00,622,26,,,,7178.6,
4656050,07:41:03,07:41:03,623,27,,,,10862.79,0
4656050,07:46:00,07:46:00,9922,28,,1,,14402.61,
4656060,07:14:00,07:14:00,9598,1,,,1,0,
4656060,07:15:29,07:15:29,10775,2,,,,454.43,0
4656060,07:16:08,07:16:08,4303,3,,,,680.93,0
4656060,07:17:09,07:17:09,6547,4,,,,1075.83,0
4656060,07:18:35,07:18:35,4285,5,,,,1633.98,0
4656060,07:19:15,07:19:15,1497,6,,,,1891.52,0
4656060,07:19:52,07:19:52,4286,7,,,,2112.46,0
4656060,07:20:28,07:20:28,4287,8,,,,2299.21,0
4656060,07:21:28,07:21:28,8412,9,,,,2616.77,0
4656060,07:22:00,07:22:00,1498,10,,,,2781.24,
4656060,07:22:43,07:22:43,1499,11,,,,2977.43,0
4656060,07:23:15,07:23:15,1500,12,,,,3153.55,0
4656060,07:23:49,07:23:49,1501,13,,,,3324.89,0
4656060,07:24:28,07:24:28,1502,14,,,,3527.45,0
4656060,07:25:13,07:25:13,1503,15,,,,3756.99,0
4656060,07:26:03,07:26:03,9465,16,,,,4089.17,0
4656060,07:26:48,07:26:48,1505,17,,,,4315.96,0
4656060,07:27:40,07:27:40,1506,18,,,,4577.88,0
4656060,07:28:27,07:28:27,1507,19,,,,4871.8,0
4656060,07:29:12,07:29:12,9464,20,,,,5112.52,0
4656060,07:30:32,07:30:32,1509,21,,,,5422.56,0
4656060,07:31:11,07:31:11,1510,22,,,,5615.41,0
4656060,07:32:22,07:32:22,1511,23,,,,6035.36,0
4656060,07:33:46,07:33:46,1512,24,,,,6481.84,0
4656060,07:35:08,07:35:08,1513,25,,,,6890.33,0
4656060,07:36:00,07:36:00,622,26,,,,7178.6,
4656060,07:41:03,07:41:03,623,27,,,,10862.79,0
4656060,07:46:00,07:46:00,9922,28,,1,,14402.61,
4656120,07:14:00,07:14:00,9598,1,,,1,0,
4656120,07:15:29,07:15:29,10775,2,,,,454.43,0
4656120,07:16:08,07:16:08,4303,3,,,,680.93,0
4656120,07:17:09,07:17:09,6547,4,,,,1075.83,0
4656120,07:18:35,07:18:35,4285,5,,,,1633.98,0
4656120,07:19:15,07:19:15,1497,6,,,,1891.52,0
4656120,07:19:52,07:19:52,4286,7,,,,2112.46,0
4656120,07:20:28,07:20:28,4287,8,,,,2299.21,0
4656120,07:21:28,07:21:28,8412,9,,,,2616.77,0
4656120,07:22:00,07:22:00,1498,10,,,,2781.24,
4656120,07:22:43,07:22:43,1499,11,,,,2977.43,0
4656120,07:23:15,07:23:15,1500,12,,,,3153.55,0
4656120,07:23:49,07:23:49,1501,13,,,,3324.89,0
4656120,07:24:28,07:24:28,1502,14,,,,3527.45,0
4656120,07:25:13,07:25:13,1503,15,,,,3756.99,0
4656120,07:26:03,07:26:03,9465,16,,,,4089.17,0
4656120,07:26:48,07:26:48,1505,17,,,,4315.96,0
4656120,07:27:40,07:27:40,1506,18,,,,4577.88,0
4656120,07:28:27,07:28:27,1507,19,,,,4871.8,0
4656120,07:29:12,07:29:12,9464,20,,,,5112.52,0
4656120,07:30:32,07:30:32,1509,21,,,,5422.56,0
4656120,07:31:11,07:31:11,1510,22,,,,5615.41,0
4656120,07:32:22,07:32:22,1511,23,,,,6035.36,0
4656120,07:33:46,07:33:46,1512,24,,,,6481.84,0
4656120,07:35:08,07:35:08,1513,25,,,,6890.33,0
4656120,07:36:00,07:36:00,622,26,,,,7178.6,
4656120,07:41:03,07:41:03,623,27,,,,10862.79,0
4656120,07:46:00,07:46:00,9922,28,,1,,14402.61,
5025020,15:26:00,15:26:00,9598,1,,,1,0,
5025020,15:27:52,15:27:52,10775,2,,,,454.43,0
5025020,15:28:40,15:28:40,4303,3,,,,680.93,0
5025020,15:29:57,15:29:57,6547,4,,,,1075.83,0
5025020,15:31:44,15:31:44,4285,5,,,,1633.98,0
5025020,15:32:34,15:32:34,1497,6,,,,1891.52,0
5025020,15:33:20,15:33:20,4286,7,,,,2112.46,0
5025020,15:34:05,15:34:05,4287,8,,,,2299.21,0
5025020,15:35:20,15:35:20,8412,9,,,,2616.77,0
5025020,15:36:00,15:36:00,1498,10,,,,2781.24,
5025020,15:36:37,15:36:37,1499,11,,,,2977.43,0
5025020,15:37:05,15:37:05,1500,12,,,,3153.55,0
5025020,15:37:35,15:37:35,1501,13,,,,3324.89,0
5025020,15:38:08,15:38:08,1502,14,,,,3527.45,0
5025020,15:38:47,15:38:47,1503,15,,,,3756.99,0
5025020,15:39:32,15:39:32,6495,16,,,,4101.71,0
5025020,15:40:13,15:40:13,4283,17,,,,4402.38,0
5025020,15:42:00,15:42:00,1493,18,,,,5319.68,
5025020,15:43:25,15:43:25,9466,19,,,,5893.48,0
5025020,15:44:14,15:44:14,9465,20,,,,6229.27,0
5025020,15:44:54,15:44:54,1505,21,,,,6456.06,0
5025020,15:45:40,15:45:40,1506,22,,,,6717.98,0
5025020,15:46:21,15:46:21,1507,23,,,,7011.9,0
5025020,15:47:01,15:47:01,9464,24,,,,7252.62,0
5025020,15:48:11,15:48:11,1509,25,,,,7562.66,0
5025020,15:48:45,15:48:45,1510,26,,,,7755.51,0
5025020,15:49:48,15:49:48,1511,27,,,,8175.46,0
5025020,15:51:02,15:51:02,1512,28,,,,8621.94,0
5025020,15:52:14,15:52:14,1513,29,,,,9030.43,0
5025020,15:53:00,15:53:00,622,30,,,,9318.7,
5025020,15:59:04,15:59:04,623,31,,,,13002.89,0
5025020,16:05:00,16:05:00,9922,32,,1,,16542.71,
5025030,15:26:00,15:26:00,9598,1,,,1,0,
5025030,15:27:52,15:27:52,10775,2,,,,454.43,0
5025030,15:28:40,15:28:40,4303,3,,,,680.93,0
5025030,15:29:57,15:29:57,6547,4,,,,1075.83,0
5025030,15:31:44,15:31:44,4285,5,,,,1633.98,0
5025030,15:32:34,15:32:34,1497,6,,,,1891.52,0
5025030,15:33:20,15:33:20,4286,7,,,,2112.46,0
5025030,15:34:05,15:34:05,4287,8,,,,2299.21,0
5025030,15:35:20,15:35:20,8412,9,,,,2616.77,0
5025030,15:36:00,15:36:00,1498,10,,,,2781.24,
5025030,15:36:37,15:36:37,1499,11,,,,2977.43,0
5025030,15:37:05,15:37:05,1500,12,,,,3153.55,0
5025030,15:37:35,15:37:35,1501,13,,,,3324.89,0
5025030,15:38:08,15:38:08,1502,14,,,,3527.45,0
5025030,15:38:47,15:38:47,1503,15,,,,3756.99,0
5025030,15:39:32,15:39:32,6495,16,,,,4101.71,0
5025030,15:40:13,15:40:13,4283,17,,,,4402.38,0
5025030,15:42:00,15:42:00,1493,18,,,,5319.68,
5025030,15:43:25,15:43:25,9466,19,,,,5893.48,0
5025030,15:44:14,15:44:14,9465,20,,,,6229.27,0
5025030,15:44:54,15:44:54,1505,21,,,,6456.06,0
5025030,15:45:40,15:45:40,1506,22,,,,6717.98,0
5025030,15:46:21,15:46:21,1507,23,,,,7011.9,0
5025030,15:47:01,15:47:01,9464,24,,,,7252.62,0
5025030,15:48:11,15:48:11,1509,25,,,,7562.66,0
5025030,15:48:45,15:48:45,1510,26,,,,7755.51,0
5025030,15:49:48,15:49:48,1511,27,,,,8175.46,0
5025030,15:51:02,15:51:02,1512,28,,,,8621.94,0
5025030,15:52:14,15:52:14,1513,29,,,,9030.43,0
5025030,15:53:00,15:53:00,622,30,,,,9318.7,
5025030,15:59:04,15:59:04,623,31,,,,13002.89,0
5025030,16:05:00,16:05:00,9922,32,,1,,16542.71,
5025040,15:26:00,15:26:00,9598,1,,,1,0,
5025040,15:27:52,15:27:52,10775,2,,,,454.43,0
5025040,15:28:40,15:28:40,4303,3,,,,680.93,0
5025040,15:29:57,15:29:57,6547,4,,,,1075.83,0
5025040,15:31:44,15:31:44,4285,5,,,,1633.98,0
5025040,15:32:34,15:32:34,1497,6,,,,1891.52,0
5025040,15:33:20,15:33:20,4286,7,,,,2112.46,0
5025040,15:34:05,15:34:05,4287,8,,,,2299.21,0
5025040,15:35:20,15:35:20,8412,9,,,,2616.77,0
5025040,15:36:00,15:36:00,1498,10,,,,2781.24,
5025040,15:36:37,15:36:37,1499,11,,,,2977.43,0
5025040,15:37:05,15:37:05,1500,12,,,,3153.55,0
5025040,15:37:35,15:37:35,1501,13,,,,3324.89,0
5025040,15:38:08,15:38:08,1502,14,,,,3527.45,0
5025040,15:38:47,15:38:47,1503,15,,,,3756.99,0
5025040,15:39:32,15:39:32,6495,16,,,,4101.71,0
5025040,15:40:13,15:40:13,4283,17,,,,4402.38,0
5025040,15:42:00,15:42:00,1493,18,,,,5319.68,
5025040,15:43:25,15:43:25,9466,19,,,,5893.48,0
5025040,15:44:14,15:44:14,9465,20,,,,6229.27,0
5025040,15:44:54,15:44:54,1505,21,,,,6456.06,0
5025040,15:45:40,15:45:40,1506,22,,,,6717.98,0
5025040,15:46:21,15:46:21,1507,23,,,,7011.9,0
5025040,15:47:01,15:47:01,9464,24,,,,7252.62,0
5025040,15:48:11,15:48:11,1509,25,,,,7562.66,0
5025040,15:48:45,15:48:45,1510,26,,,,7755.51,0
5025040,15:49:48,15:49:48,1511,27,,,,8175.46,0
5025040,15:51:02,15:51:02,1512,28,,,,8621.94,0
5025040,15:52:14,15:52:14,1513,29,,,,9030.43,0
5025040,15:53:00,15:53:00,622,30,,,,9318.7,
5025040,15:59:04,15:59:04,623,31,,,,13002.89,0
5025040,16:05:00,16:05:00,9922,32,,1,,16542.71,
5025050,15:26:00,15:26:00,9598,1,,,1,0,
5025050,15:27:52,15:27:52,10775,2,,,,454.43,0
5025050,15:28:40,15:28:40,4303,3,,,,680.93,0
5025050,15:29:57,15:29:57,6547,4,,,,1075.83,0
5025050,15:31:44,15:31:44,4285,5,,,,1633.98,0
5025050,15:32:34,15:32:34,1497,6,,,,1891.52,0
5025050,15:33:20,15:33:20,4286,7,,,,2112.46,0
5025050,15:34:05,15:34:05,4287,8,,,,2299.21,0
5025050,15:35:20,15:35:20,8412,9,,,,2616.77,0
5025050,15:36:00,15:36:00,1498,10,,,,2781.24,
5025050,15:36:37,15:36:37,1499,11,,,,2977.43,0
5025050,15:37:05,15:37:05,1500,12,,,,3153.55,0
5025050,15:37:35,15:37:35,1501,13,,,,3324.89,0
5025050,15:38:08,15:38:08,1502,14,,,,3527.45,0
5025050,15:38:47,15:38:47,1503,15,,,,3756.99,0
5025050,15:39:32,15:39:32,6495,16,,,,4101.71,0
5025050,15:40:13,15:40:13,4283,17,,,,4402.38,0
5025050,15:42:00,15:42:00,1493,18,,,,5319.68,
5025050,15:43:25,15:43:25,9466,19,,,,5893.48,0
5025050,15:44:14,15:44:14,9465,20,,,,6229.27,0
5025050,15:44:54,15:44:54,1505,21,,,,6456.06,0
5025050,15:45:40,15:45:40,1506,22,,,,6717.98,0
5025050,15:46:21,15:46:21,1507,23,,,,7011.9,0
5025050,15:47:01,15:47:01,9464,24,,,,7252.62,0
5025050,15:48:11,15:48:11,1509,25,,,,7562.66,0
5025050,15:48:45,15:48:45,1510,26,,,,7755.51,0
5025050,15:49:48,15:49:48,1511,27,,,,8175.46,0
5025050,15:51:02,15:51:02,1512,28,,,,8621.94,0
5025050,15:52:14,15:52:14,1513,29,,,,9030.43,0
5025050,15:53:00,15:53:00,622,30,,,,9318.7,
5025050,15:59:04,15:59:04,623,31,,,,13002.89,0
5025050,16:05:00,16:05:00,9922,32,,1,,16542.71,
5025060,15:26:00,15:26:00,9598,1,,,1,0,
5025060,15:27:52,15:27:52,10775,2,,,,454.43,0
5025060,15:28:40,15:28:40,4303,3,,,,680.93,0
5025060,15:29:57,15:29:57,6547,4,,,,1075.83,0
5025060,15:31:44,15:31:44,4285,5,,,,1633.98,0
5025060,15:32:34,15:32:34,1497,6,,,,1891.52,0
5025060,15:33:20,15:33:20,4286,7,,,,2112.46,0
5025060,15:34:05,15:34:05,4287,8,,,,2299.21,0
5025060,15:35:20,15:35:20,8412,9,,,,2616.77,0
5025060,15:36:00,15:36:00,1498,10,,,,2781.24,
5025060,15:36:37,15:36:37,1499,11,,,,2977.43,0
5025060,15:37:05,15:37:05,1500,12,,,,3153.55,0
5025060,15:37:35,15:37:35,1501,13,,,,3324.89,0
5025060,15:38:08,15:38:08,1502,14,,,,3527.45,0
5025060,15:38:47,15:38:47,1503,15,,,,3756.99,0
5025060,15:39:32,15:39:32,6495,16,,,,4101.71,0
5025060,15:40:13,15:40:13,4283,17,,,,4402.38,0
5025060,15:42:00,15:42:00,1493,18,,,,5319.68,
5025060,15:43:25,15:43:25,9466,19,,,,5893.48,0
5025060,15:44:14,15:44:14,9465,20,,,,6229.27,0
5025060,15:44:54,15:44:54,1505,21,,,,6456.06,0
5025060,15:45:40,15:45:40,1506,22,,,,6717.98,0
5025060,15:46:21,15:46:21,1507,23,,,,7011.9,0
5025060,15:47:01,15:47:01,9464,24,,,,7252.62,0
5025060,15:48:11,15:48:11,1509,25,,,,7562.66,0
5025060,15:48:45,15:48:45,1510,26,,,,7755.51,0
5025060,15:49:48,15:49:48,1511,27,,,,8175.46,0
5025060,15:51:02,15:51:02,1512,28,,,,8621.94,0
5025060,15:52:14,15:52:14,1513,29,,,,9030.43,0
5025060,15:53:00,15:53:00,622,30,,,,9318.7,
5025060,15:59:04,15:59:04,623,31,,,,13002.89,0
5025060,16:05:00,16:05:00,9922,32,,1,,16542.71,
5025120,15:26:00,15:26:00,9598,1,,,1,0,
5025120,15:27:52,15:27:52,10775,2,,,,454.43,0
5025120,15:28:40,15:28:40,4303,3,,,,680.93,0
5025120,15:29:57,15:29:57,6547,4,,,,1075.83,0
5025120,15:31:44,15:31:44,4285,5,,,,1633.98,0
5025120,15:32:34,15:32:34,1497,6,,,,1891.52,0
5025120,15:33:20,15:33:20,4286,7,,,,2112.46,0
5025120,15:34:05,15:34:05,4287,8,,,,2299.21,0
5025120,15:35:20,15:35:20,8412,9,,,,2616.77,0
5025120,15:36:00,15:36:00,1498,10,,,,2781.24,
5025120,15:36:37,15:36:37,1499,11,,,,2977.43,0
5025120,15:37:05,15:37:05,1500,12,,,,3153.55,0
5025120,15:37:35,15:37:35,1501,13,,,,3324.89,0
5025120,15:38:08,15:38:08,1502,14,,,,3527.45,0
5025120,15:38:47,15:38:47,1503,15,,,,3756.99,0
5025120,15:39:32,15:39:32,6495,16,,,,4101.71,0
5025120,15:40:13,15:40:13,4283,17,,,,4402.38,0
5025120,15:42:00,15:42:00,1493,18,,,,5319.68,
5025120,15:43:25,15:43:25,9466,19,,,,5893.48,0
5025120,15:44:14,15:44:14,9465,20,,,,6229.27,0
5025120,15:44:54,15:44:54,1505,21,,,,6456.06,0
5025120,15:45:40,15:45:40,1506,22,,,,6717.98,0
5025120,15:46:21,15:46:21,1507,23,,,,7011.9,0
5025120,15:47:01,15:47:01,9464,24,,,,7252.62,0
5025120,15:48:11,15:48:11,1509,25,,,,7562.66,0
5025120,15:48:45,15:48:45,1510,26,,,,7755.51,0
5025120,15:49:48,15:49:48,1511,27,,,,8175.46,0
5025120,15:51:02,15:51:02,1512,28,,,,8621.94,0
5025120,15:52:14,15:52:14,1513,29,,,,9030.43,0
5025120,15:53:00,15:53:00,622,30,,,,9318.7,
5025120,15:59:04,15:59:04,623,31,,,,13002.89,0
5025120,16:05:00,16:05:00,9922,32,,1,,16542.71,
5332010,16:15:00,16:15:00,9598,1,,,1,0,
5332010,16:15:56,16:15:56,10775,2,,,,454.43,0
5332010,16:16:20,16:16:20,4303,3,,,,680.93,0
5332010,16:16:58,16:16:58,6547,4,,,,1075.83,0
5332010,16:17:52,16:17:52,4285,5,,,,1633.98,0
5332010,16:18:17,16:18:17,1497,6,,,,1891.52,0
5332010,16:18:40,16:18:40,4286,7,,,,2112.46,0
5332010,16:19:02,16:19:02,4287,8,,,,2299.21,0
5332010,16:19:40,16:19:40,8412,9,,,,2616.77,0
5332010,16:20:00,16:20:00,1498,10,,,,2781.24,
5332010,16:20:31,16:20:31,1499,11,,,,2977.43,0
5332010,16:20:54,16:20:54,1500,12,,,,3153.55,0
5332010,16:21:19,16:21:19,1501,13,,,,3324.89,0
5332010,16:21:47,16:21:47,1502,14,,,,3527.45,0
5332010,16:22:19,16:22:19,1503,15,,,,3756.99,0
5332010,16:22:57,16:22:57,6495,16,,,,4101.71,0
5332010,16:23:31,16:23:31,4283,17,,,,4402.38,0
5332010,16:25:00,16:25:00,1493,18,,,,5319.68,
5332010,16:25:54,16:25:54,9466,19,,,,5893.48,0
5332010,16:26:25,16:26:25,9465,20,,,,6229.27,0
5332010,16:26:51,16:26:51,1505,21,,,,6456.06,0
5332010,16:27:20,16:27:20,1506,22,,,,6717.98,0
5332010,16:27:46,16:27:46,1507,23,,,,7011.9,0
5332010,16:28:11,16:28:11,9464,24,,,,7252.62,0
5332010,16:28:56,16:28:56,1509,25,,,,7562.66,0
5332010,16:29:18,16:29:18,1510,26,,,,7755.51,0
5332010,16:29:58,16:29:58,1511,27,,,,8175.46,0
5332010,16:30:45,16:30:45,1512,28,,,,8621.94,0
5332010,16:31:31,16:31:31,1513,29,,,,9030.43,0
5332010,16:32:00,16:32:00,622,30,,,,9318.7,
5332010,16:37:03,16:37:03,623,31,,,,13002.89,0
5332010,16:42:00,16:42:00,9922,32,,1,,16542.71,
5332080,16:15:00,16:15:00,9598,1,,,1,0,
5332080,16:15:56,16:15:56,10775,2,,,,454.43,0
5332080,16:16:20,16:16:20,4303,3,,,,680.93,0
5332080,16:16:58,16:16:58,6547,4,,,,1075.83,0
5332080,16:17:52,16:17:52,4285,5,,,,1633.98,0
5332080,16:18:17,16:18:17,1497,6,,,,1891.52,0
5332080,16:18:40,16:18:40,4286,7,,,,2112.46,0
5332080,16:19:02,16:19:02,4287,8,,,,2299.21,0
5332080,16:19:40,16:19:40,8412,9,,,,2616.77,0
5332080,16:20:00,16:20:00,1498,10,,,,2781.24,
5332080,16:20:31,16:20:31,1499,11,,,,2977.43,0
5332080,16:20:54,16:20:54,1500,12,,,,3153.55,0
5332080,16:21:19,16:21:19,1501,13,,,,3324.89,0
5332080,16:21:47,16:21:47,1502,14,,,,3527.45,0
5332080,16:22:19,16:22:19,1503,15,,,,3756.99,0
5332080,16:22:57,16:22:57,6495,16,,,,4101.71,0
5332080,16:23:31,16:23:31,4283,17,,,,4402.38,0
5332080,16:25:00,16:25:00,1493,18,,,,5319.68,
5332080,16:25:54,16:25:54,9466,19,,,,5893.48,0
5332080,16:26:25,16:26:25,9465,20,,,,6229.27,0
5332080,16:26:51,16:26:51,1505,21,,,,6456.06,0
5332080,16:27:20,16:27:20,1506,22,,,,6717.98,0
5332080,16:27:46,16:27:46,1507,23,,,,7011.9,0
5332080,16:28:11,16:28:11,9464,24,,,,7252.62,0
5332080,16:28:56,16:28:56,1509,25,,,,7562.66,0
5332080,16:29:18,16:29:18,1510,26,,,,7755.51,0
5332080,16:29:58,16:29:58,1511,27,,,,8175.46,0
5332080,16:30:45,16:30:45,1512,28,,,,8621.94,0
5332080,16:31:31,16:31:31,1513,29,,,,9030.43,0
5332080,16:32:00,16:32:00,622,30,,,,9318.7,
5332080,16:37:03,16:37:03,623,31,,,,13002.89,0
5332080,16:42:00,16:42:00,9922,32,,1,,16542.71,
5332100,16:15:00,16:15:00,9598,1,,,1,0,
5332100,16:15:56,16:15:56,10775,2,,,,454.43,0
5332100,16:16:20,16:16:20,4303,3,,,,680.93,0
5332100,16:16:58,16:16:58,6547,4,,,,1075.83,0
5332100,16:17:52,16:17:52,4285,5,,,,1633.98,0
5332100,16:18:17,16:18:17,1497,6,,,,1891.52,0
5332100,16:18:40,16:18:40,4286,7,,,,2112.46,0
5332100,16:19:02,16:19:02,4287,8,,,,2299.21,0
5332100,16:19:40,16:19:40,8412,9,,,,2616.77,0
5332100,16:20:00,16:20:00,1498,10,,,,2781.24,
5332100,16:20:31,16:20:31,1499,11,,,,2977.43,0
5332100,16:20:54,16:20:54,1500,12,,,,3153.55,0
5332100,16:21:19,16:21:19,1501,13,,,,3324.89,0
5332100,16:21:47,16:21:47,1502,14,,,,3527.45,0
5332100,16:22:19,16:22:19,1503,15,,,,3756.99,0
5332100,16:22:57,16:22:57,6495,16,,,,4101.71,0
5332100,16:23:31,16:23:31,4283,17,,,,4402.38,0
5332100,16:25:00,16:25:00,1493,18,,,,5319.68,
5332100,16:25:54,16:25:54,9466,19,,,,5893.48,0
5332100,16:26:25,16:26:25,9465,20,,,,6229.27,0
5332100,16:26:51,16:26:51,1505,21,,,,6456.06,0
5332100,16:27:20,16:27:20,1506,22,,,,6717.98,0
5332100,16:27:46,16:27:46,1507,23,,,,7011.9,0
5332100,16:28:11,16:28:11,9464,24,,,,7252.62,0
5332100,16:28:56,16:28:56,1509,25,,,,7562.66,0
5332100,16:29:18,16:29:18,1510,26,,,,7755.51,0
5332100,16:29:58,16:29:58,1511,27,,,,8175.46,0
5332100,16:30:45,16:30:45,1512,28,,,,8621.94,0
5332100,16:31:31,16:31:31,1513,29,,,,9030.43,0
5332100,16:32:00,16:32:00,622,30,,,,9318.7,
5332100,16:37:03,16:37:03,623,31,,,,13002.89,0
5332100,16:42:00,16:42:00,9922,32,,1,,16542.71,
5579070,15:00:00,15:00:00,9598,1,,,1,0,
5579070,15:00:56,15:00:56,10775,2,,,,454.43,0
5579070,15:01:20,15:01:20,4303,3,,,,680.93,0
5579070,15:01:58,15:01:58,6547,4,,,,1075.83,0
5579070,15:02:52,15:02:52,4285,5,,,,1633.98,0
5579070,15:03:17,15:03:17,1497,6,,,,1891.52,0
5579070,15:03:40,15:03:40,4286,7,,,,2112.46,0
5579070,15:04:02,15:04:02,4287,8,,,,2299.21,0
5579070,15:04:40,15:04:40,8412,9,,,,2616.77,0
5579070,15:05:00,15:05:00,1498,10,,,,2781.24,
5579070,15:05:31,15:05:31,1499,11,,,,2977.43,0
5579070,15:05:54,15:05:54,1500,12,,,,3153.55,0
5579070,15:06:19,15:06:19,1501,13,,,,3324.89,0
5579070,15:06:47,15:06:47,1502,14,,,,3527.45,0
5579070,15:07:19,15:07:19,1503,15,,,,3756.99,0
5579070,15:07:57,15:07:57,6495,16,,,,4101.71,0
5579070,15:08:31,15:08:31,4283,17,,,,4402.38,0
5579070,15:10:00,15:10:00,1493,18,,,,5319.68,
5579070,15:10:54,15:10:54,9466,19,,,,5893.48,0
5579070,15:11:25,15:11:25,9465,20,,,,6229.27,0
5579070,15:11:51,15:11:51,1505,21,,,,6456.06,0
5579070,15:12:20,15:12:20,1506,22,,,,6717.98,0
5579070,15:12:46,15:12:46,1507,23,,,,7011.9,0
5579070,15:13:11,15:13:11,9464,24,,,,7252.62,0
5579070,15:13:56,15:13:56,1509,25,,,,7562.66,0
5579070,15:14:18,15:14:18,1510,26,,,,7755.51,0
5579070,15:14:58,15:14:58,1511,27,,,,8175.46,0
5579070,15:15:45,15:15:45,1512,28,,,,8621.94,0
5579070,15:16:31,15:16:31,1513,29,,,,9030.43,0
5579070,15:17:00,15:17:00,622,30,,,,9318.7,
5579070,15:22:03,15:22:03,623,31,,,,13002.89,0
5579070,15:27:00,15:27:00,9922,32,,1,,16542.71,
5679090,10:55:00,10:55:00,9598,1,,,1,0,
5679090,10:56:18,10:56:18,10775,2,,,,454.43,0
5679090,10:56:52,10:56:52,4303,3,,,,680.93,0
5679090,10:57:46,10:57:46,6547,4,,,,1075.83,0
5679090,10:59:00,10:59:00,4285,5,,,,1633.98,0
5679090,10:59:36,10:59:36,1497,6,,,,1891.52,0
5679090,11:00:08,11:00:08,4286,7,,,,2112.46,0
5679090,11:00:39,11:00:39,4287,8,,,,2299.21,0
5679090,11:01:32,11:01:32,8412,9,,,,2616.77,0
5679090,11:02:00,11:02:00,1498,10,,,,2781.24,
5679090,11:02:31,11:02:31,1499,11,,,,2977.43,0
5679090,11:02:54,11:02:54,1500,12,,,,3153.55,0
5679090,11:03:19,11:03:19,1501,13,,,,3324.89,0
5679090,11:03:47,11:03:47,1502,14,,,,3527.45,0
5679090,11:04:19,11:04:19,1503,15,,,,3756.99,0
5679090,11:04:57,11:04:57,6495,16,,,,4101.71,0
5679090,11:05:31,11:05:31,4283,17,,,,4402.38,0
5679090,11:07:00,11:07:00,1493,18,,,,5319.68,
5679090,11:08:17,11:08:17,9466,19,,,,5893.48,0
5679090,11:09:02,11:09:02,9465,20,,,,6229.27,0
5679090,11:09:38,11:09:38,1505,21,,,,6456.06,0
5679090,11:10:20,11:10:20,1506,22,,,,6717.98,0
5679090,11:10:57,11:10:57,1507,23,,,,7011.9,0
5679090,11:11:34,11:11:34,9464,24,,,,7252.62,0
5679090,11:12:37,11:12:37,1509,25,,,,7562.66,0
5679090,11:13:08,11:13:08,1510,26,,,,7755.51,0
5679090,11:14:05,11:14:05,1511,27,,,,8175.46,0
5679090,11:15:13,11:15:13,1512,28,,,,8621.94,0
5679090,11:16:18,11:16:18,1513,29,,,,9030.43,0
5679090,11:17:00,11:17:00,622,30,,,,9318.7,
5679090,11:22:03,11:22:03,623,31,,,,13002.89,0
5679090,11:27:00,11:27:00,9922,32,,1,,16542.71,
5730070,13:00:00,13:00:00,9598,1,,,1,0,
5730070,13:00:56,13:00:56,10775,2,,,,454.43,0
5730070,13:01:20,13:01:20,4303,3,,,,680.93,0
5730070,13:01:58,13:01:58,6547,4,,,,1075.83,0
5730070,13:02:52,13:02:52,4285,5,,,,1633.98,0
5730070,13:03:17,13:03:17,1497,6,,,,1891.52,0
5730070,13:03:40,13:03:40,4286,7,,,,2112.46,0
5730070,13:04:02,13:04:02,4287,8,,,,2299.21,0
5730070,13:04:40,13:04:40,8412,9,,,,2616.77,0
5730070,13:05:00,13:05:00,1498,10,,,,2781.24,
5730070,13:05:31,13:05:31,1499,11,,,,2977.43,0
5730070,13:05:54,13:05:54,1500,12,,,,3153.55,0
5730070,13:06:19,13:06:19,1501,13,,,,3324.89,0
5730070,13:06:47,13:06:47,1502,14,,,,3527.45,0
5730070,13:07:19,13:07:19,1503,15,,,,3756.99,0
5730070,13:07:57,13:07:57,6495,16,,,,4101.71,0
5730070,13:08:31,13:08:31,4283,17,,,,4402.38,0
5730070,13:10:00,13:10:00,1493,18,,,,5319.68,
5730070,13:10:54,13:10:54,9466,19,,,,5893.48,0
5730070,13:11:25,13:11:25,9465,20,,,,6229.27,0
5730070,13:11:51,13:11:51,1505,21,,,,6456.06,0
5730070,13:12:20,13:12:20,1506,22,,,,6717.98,0
5730070,13:12:46,13:12:46,1507,23,,,,7011.9,0
5730070,13:13:11,13:13:11,9464,24,,,,7252.62,0
5730070,13:13:56,13:13:56,1509,25,,,,7562.66,0
5730070,13:14:18,13:14:18,1510,26,,,,7755.51,0
5730070,13:14:58,13:14:58,1511,27,,,,8175.46,0
5730070,13:15:45,13:15:45,1512,28,,,,8621.94,0
5730070,13:16:31,13:16:31,1513,29,,,,9030.43,0
5730070,13:17:00,13:17:00,622,30,,,,9318.7,
5730070,13:22:03,13:22:03,623,31,,,,13002.89,0
5730070,13:27:00,13:27:00,9922,32,,1,,16542.71,
581110,17:00:00,17:00:00,9598,1,,,1,0,
581110,17:00:56,17:00:56,10775,2,,,,454.43,0
581110,17:01:20,17:01:20,4303,3,,,,680.93,0
581110,17:01:58,17:01:58,6547,4,,,,1075.83,0
581110,17:02:52,17:02:52,4285,5,,,,1633.98,0
581110,17:03:17,17:03:17,1497,6,,,,1891.52,0
581110,17:03:40,17:03:40,4286,7,,,,2112.46,0
581110,17:04:02,17:04:02,4287,8,,,,2299.21,0
581110,17:04:40,17:04:40,8412,9,,,,2616.77,0
581110,17:05:00,17:05:00,1498,10,,,,2781.24,
581110,17:05:31,17:05:31,1499,11,,,,2977.43,0
581110,17:05:54,17:05:54,1500,12,,,,3153.55,0
581110,17:06:19,17:06:19,1501,13,,,,3324.89,0
581110,17:06:47,17:06:47,1502,14,,,,3527.45,0
581110,17:07:19,17:07:19,1503,15,,,,3756.99,0
581110,17:07:57,17:07:57,6495,16,,,,4101.71,0
581110,17:08:31,17:08:31,4283,17,,,,4402.38,0
581110,17:10:00,17:10:00,1493,18,,,,5319.68,
581110,17:10:54,17:10:54,9466,19,,,,5893.48,0
581110,17:11:25,17:11:25,9465,20,,,,6229.27,0
581110,17:11:51,17:11:51,1505,21,,,,6456.06,0
581110,17:12:20,17:12:20,1506,22,,,,6717.98,0
581110,17:12:46,17:12:46,1507,23,,,,7011.9,0
581110,17:13:11,17:13:11,9464,24,,,,7252.62,0
581110,17:13:56,17:13:56,1509,25,,,,7562.66,0
581110,17:14:18,17:14:18,1510,26,,,,7755.51,0
581110,17:14:58,17:14:58,1511,27,,,,8175.46,0
581110,17:15:45,17:15:45,1512,28,,,,8621.94,0
581110,17:16:31,17:16:31,1513,29,,,,9030.43,0
581110,17:17:00,17:17:00,622,30,,,,9318.7,
581110,17:22:03,17:22:03,623,31,,,,13002.89,0
581110,17:27:00,17:27:00,9922,32,,1,,16542.71,
6447010,09:45:00,09:45:00,9598,1,,,1,0,
6447010,09:45:56,09:45:56,10775,2,,,,454.43,0
6447010,09:46:20,09:46:20,4303,3,,,,680.93,0
6447010,09:46:58,09:46:58,6547,4,,,,1075.83,0
6447010,09:47:52,09:47:52,4285,5,,,,1633.98,0
6447010,09:48:17,09:48:17,1497,6,,,,1891.52,0
6447010,09:48:40,09:48:40,4286,7,,,,2112.46,0
6447010,09:49:02,09:49:02,4287,8,,,,2299.21,0
6447010,09:49:40,09:49:40,8412,9,,,,2616.77,0
6447010,09:50:00,09:50:00,1498,10,,,,2781.24,
6447010,09:50:31,09:50:31,1499,11,,,,2977.43,0
6447010,09:50:54,09:50:54,1500,12,,,,3153.55,0
6447010,09:51:19,09:51:19,1501,13,,,,3324.89,0
6447010,09:51:47,09:51:47,1502,14,,,,3527.45,0
6447010,09:52:19,09:52:19,1503,15,,,,3756.99,0
6447010,09:52:57,09:52:57,6495,16,,,,4101.71,0
6447010,09:53:31,09:53:31,4283,17,,,,4402.38,0
6447010,09:55:00,09:55:00,1493,18,,,,5319.68,
6447010,09:55:54,09:55:54,9466,19,,,,5893.48,0
6447010,09:56:25,09:56:25,9465,20,,,,6229.27,0
6447010,09:56:51,09:56:51,1505,21,,,,6456.06,0
6447010,09:57:20,09:57:20,1506,22,,,,6717.98,0
6447010,09:57:46,09:57:46,1507,23,,,,7011.9,0
6447010,09:58:11,09:58:11,9464,24,,,,7252.62,0
6447010,09:58:56,09:58:56,1509,25,,,,7562.66,0
6447010,09:59:18,09:59:18,1510,26,,,,7755.51,0
6447010,09:59:58,09:59:58,1511,27,,,,8175.46,0
6447010,10:00:45,10:00:45,1512,28,,,,8621.94,0
6447010,10:01:31,10:01:31,1513,29,,,,9030.43,0
6447010,10:02:00,10:02:00,622,30,,,,9318.7,
6447010,10:07:03,10:07:03,623,31,,,,13002.89,0
6447010,10:12:00,10:12:00,9922,32,,1,,16542.71,
6447080,09:45:00,09:45:00,9598,1,,,1,0,
6447080,09:45:56,09:45:56,10775,2,,,,454.43,0
6447080,09:46:20,09:46:20,4303,3,,,,680.93,0
6447080,09:46:58,09:46:58,6547,4,,,,1075.83,0
6447080,09:47:52,09:47:52,4285,5,,,,1633.98,0
6447080,09:48:17,09:48:17,1497,6,,,,1891.52,0
6447080,09:48:40,09:48:40,4286,7,,,,2112.46,0
6447080,09:49:02,09:49:02,4287,8,,,,2299.21,0
6447080,09:49:40,09:49:40,8412,9,,,,2616.77,0
6447080,09:50:00,09:50:00,1498,10,,,,2781.24,
6447080,09:50:31,09:50:31,1499,11,,,,2977.43,0
6447080,09:50:54,09:50:54,1500,12,,,,3153.55,0
6447080,09:51:19,09:51:19,1501,13,,,,3324.89,0
6447080,09:51:47,09:51:47,1502,14,,,,3527.45,0
6447080,09:52:19,09:52:19,1503,15,,,,3756.99,0
6447080,09:52:57,09:52:57,6495,16,,,,4101.71,0
6447080,09:53:31,09:53:31,4283,17,,,,4402.38,0
6447080,09:55:00,09:55:00,1493,18,,,,5319.68,
6447080,09:55:54,09:55:54,9466,19,,,,5893.48,0
6447080,09:56:25,09:56:25,9465,20,,,,6229.27,0
6447080,09:56:51,09:56:51,1505,21,,,,6456.06,0
6447080,09:57:20,09:57:20,1506,22,,,,6717.98,0
6447080,09:57:46,09:57:46,1507,23,,,,7011.9,0
6447080,09:58:11,09:58:11,9464,24,,,,7252.62,0
6447080,09:58:56,09:58:56,1509,25,,,,7562.66,0
6447080,09:59:18,09:59:18,1510,26,,,,7755.51,0
6447080,09:59:58,09:59:58,1511,27,,,,8175.46,0
6447080,10:00:45,10:00:45,1512,28,,,,8621.94,0
6447080,10:01:31,10:01:31,1513,29,,,,9030.43,0
6447080,10:02:00,10:02:00,622,30,,,,9318.7,
6447080,10:07:03,10:07:03,623,31,,,,13002.89,0
6447080,10:12:00,10:12:00,9922,32,,1,,16542.71,
6447100,09:45:00,09:45:00,9598,1,,,1,0,
6447100,09:45:56,09:45:56,10775,2,,,,454.43,0
6447100,09:46:20,09:46:20,4303,3,,,,680.93,0
6447100,09:46:58,09:46:58,6547,4,,,,1075.83,0
6447100,09:47:52,09:47:52,4285,5,,,,1633.98,0
6447100,09:48:17,09:48:17,1497,6,,,,1891.52,0
6447100,09:48:40,09:48:40,4286,7,,,,2112.46,0
6447100,09:49:02,09:49:02,4287,8,,,,2299.21,0
6447100,09:49:40,09:49:40,8412,9,,,,2616.77,0
6447100,09:50:00,09:50:00,1498,10,,,,2781.24,
6447100,09:50:31,09:50:31,1499,11,,,,2977.43,0
6447100,09:50:54,09:50:54,1500,12,,,,3153.55,0
6447100,09:51:19,09:51:19,1501,13,,,,3324.89,0
6447100,09:51:47,09:51:47,1502,14,,,,3527.45,0
6447100,09:52:19,09:52:19,1503,15,,,,3756.99,0
6447100,09:52:57,09:52:57,6495,16,,,,4101.71,0
6447100,09:53:31,09:53:31,4283,17,,,,4402.38,0
6447100,09:55:00,09:55:00,1493,18,,,,5319.68,
6447100,09:55:54,09:55:54,9466,19,,,,5893.48,0
6447100,09:56:25,09:56:25,9465,20,,,,6229.27,0
6447100,09:56:51,09:56:51,1505,21,,,,6456.06,0
6447100,09:57:20,09:57:20,1506,22,,,,6717.98,0
6447100,09:57:46,09:57:46,1507,23,,,,7011.9,0
6447100,09:58:11,09:58:11,9464,24,,,,7252.62,0
6447100,09:58:56,09:58:56,1509,25,,,,7562.66,0
6447100,09:59:18,09:59:18,1510,26,,,,7755.51,0
6447100,09:59:58,09:59:58,1511,27,,,,8175.46,0
6447100,10:00:45,10:00:45,1512,28,,,,8621.94,0
6447100,10:01:31,10:01:31,1513,29,,,,9030.43,0
6447100,10:02:00,10:02:00,622,30,,,,9318.7,
6447100,10:07:03,10:07:03,623,31,,,,13002.89,0
6447100,10:12:00,10:12:00,9922,32,,1,,16542.71,
659020,14:55:00,14:55:00,9598,1,,,1,0,
659020,14:56:52,14:56:52,10775,2,,,,454.43,0
659020,14:57:40,14:57:40,4303,3,,,,680.93,0
659020,14:58:57,14:58:57,6547,4,,,,1075.83,0
659020,15:00:44,15:00:44,4285,5,,,,1633.98,0
659020,15:01:34,15:01:34,1497,6,,,,1891.52,0
659020,15:02:20,15:02:20,4286,7,,,,2112.46,0
659020,15:03:05,15:03:05,4287,8,,,,2299.21,0
659020,15:04:20,15:04:20,8412,9,,,,2616.77,0
659020,15:05:00,15:05:00,1498,10,,,,2781.24,
659020,15:05:37,15:05:37,1499,11,,,,2977.43,0
659020,15:06:05,15:06:05,1500,12,,,,3153.55,0
659020,15:06:35,15:06:35,1501,13,,,,3324.89,0
659020,15:07:08,15:07:08,1502,14,,,,3527.45,0
659020,15:07:47,15:07:47,1503,15,,,,3756.99,0
659020,15:08:32,15:08:32,6495,16,,,,4101.71,0
659020,15:09:13,15:09:13,4283,17,,,,4402.38,0
659020,15:11:00,15:11:00,1493,18,,,,5319.68,
659020,15:12:17,15:12:17,9466,19,,,,5893.48,0
659020,15:13:02,15:13:02,9465,20,,,,6229.27,0
659020,15:13:38,15:13:38,1505,21,,,,6456.06,0
659020,15:14:20,15:14:20,1506,22,,,,6717.98,0
659020,15:14:57,15:14:57,1507,23,,,,7011.9,0
659020,15:15:34,15:15:34,9464,24,,,,7252.62,0
659020,15:16:37,15:16:37,1509,25,,,,7562.66,0
659020,15:17:08,15:17:08,1510,26,,,,7755.51,0
659020,15:18:05,15:18:05,1511,27,,,,8175.46,0
659020,15:19:13,15:19:13,1512,28,,,,8621.94,0
659020,15:20:18,15:20:18,1513,29,,,,9030.43,0
659020,15:21:00,15:21:00,622,30,,,,9318.7,
659020,15:26:33,15:26:33,623,31,,,,13002.89,0
659020,15:32:00,15:32:00,9922,32,,1,,16542.71,
659030,14:55:00,14:55:00,9598,1,,,1,0,
659030,14:56:52,14:56:52,10775,2,,,,454.43,0
659030,14:57:40,14:57:40,4303,3,,,,680.93,0
659030,14:58:57,14:58:57,6547,4,,,,1075.83,0
659030,15:00:44,15:00:44,4285,5,,,,1633.98,0
659030,15:01:34,15:01:34,1497,6,,,,1891.52,0
659030,15:02:20,15:02:20,4286,7,,,,2112.46,0
659030,15:03:05,15:03:05,4287,8,,,,2299.21,0
659030,15:04:20,15:04:20,8412,9,,,,2616.77,0
659030,15:05:00,15:05:00,1498,10,,,,2781.24,
659030,15:05:37,15:05:37,1499,11,,,,2977.43,0
659030,15:06:05,15:06:05,1500,12,,,,3153.55,0
659030,15:06:35,15:06:35,1501,13,,,,3324.89,0
659030,15:07:08,15:07:08,1502,14,,,,3527.45,0
659030,15:07:47,15:07:47,1503,15,,,,3756.99,0
659030,15:08:32,15:08:32,6495,16,,,,4101.71,0
659030,15:09:13,15:09:13,4283,17,,,,4402.38,0
659030,15:11:00,15:11:00,1493,18,,,,5319.68,
659030,15:12:17,15:12:17,9466,19,,,,5893.48,0
659030,15:13:02,15:13:02,9465,20,,,,6229.27,0
659030,15:13:38,15:13:38,1505,21,,,,6456.06,0
659030,15:14:20,15:14:20,1506,22,,,,6717.98,0
659030,15:14:57,15:14:57,1507,23,,,,7011.9,0
659030,15:15:34,15:15:34,9464,24,,,,7252.62,0
659030,15:16:37,15:16:37,1509,25,,,,7562.66,0
659030,15:17:08,15:17:08,1510,26,,,,7755.51,0
659030,15:18:05,15:18:05,1511,27,,,,8175.46,0
659030,15:19:13,15:19:13,1512,28,,,,8621.94,0
659030,15:20:18,15:20:18,1513,29,,,,9030.43,0
659030,15:21:00,15:21:00,622,30,,,,9318.7,
659030,15:26:33,15:26:33,623,31,,,,13002.89,0
659030,15:32:00,15:32:00,9922,32,,1,,16542.71,
659040,14:55:00,14:55:00,9598,1,,,1,0,
659040,14:56:52,14:56:52,10775,2,,,,454.43,0
659040,14:57:40,14:57:40,4303,3,,,,680.93,0
659040,14:58:57,14:58:57,6547,4,,,,1075.83,0
659040,15:00:44,15:00:44,4285,5,,,,1633.98,0
659040,15:01:34,15:01:34,1497,6,,,,1891.52,0
659040,15:02:20,15:02:20,4286,7,,,,2112.46,0
659040,15:03:05,15:03:05,4287,8,,,,2299.21,0
659040,15:04:20,15:04:20,8412,9,,,,2616.77,0
659040,15:05:00,15:05:00,1498,10,,,,2781.24,
659040,15:05:37,15:05:37,1499,11,,,,2977.43,0
659040,15:06:05,15:06:05,1500,12,,,,3153.55,0
659040,15:06:35,15:06:35,1501,13,,,,3324.89,0
659040,15:07:08,15:07:08,1502,14,,,,3527.45,0
659040,15:07:47,15:07:47,1503,15,,,,3756.99,0
659040,15:08:32,15:08:32,6495,16,,,,4101.71,0
659040,15:09:13,15:09:13,4283,17,,,,4402.38,0
659040,15:11:00,15:11:00,1493,18,,,,5319.68,
659040,15:12:17,15:12:17,9466,19,,,,5893.48,0
659040,15:13:02,15:13:02,9465,20,,,,6229.27,0
659040,15:13:38,15:13:38,1505,21,,,,6456.06,0
659040,15:14:20,15:14:20,1506,22,,,,6717.98,0
659040,15:14:57,15:14:57,1507,23,,,,7011.9,0
659040,15:15:34,15:15:34,9464,24,,,,7252.62,0
659040,15:16:37,15:16:37,1509,25,,,,7562.66,0
659040,15:17:08,15:17:08,1510,26,,,,7755.51,0
659040,15:18:05,15:18:05,1511,27,,,,8175.46,0
659040,15:19:13,15:19:13,1512,28,,,,8621.94,0
659040,15:20:18,15:20:18,1513,29,,,,9030.43,0
659040,15:21:00,15:21:00,622,30,,,,9318.7,
659040,15:26:33,15:26:33,623,31,,,,13002.89,0
659040,15:32:00,15:32:00,9922,32,,1,,16542.71,
659050,14:55:00,14:55:00,9598,1,,,1,0,
659050,14:56:52,14:56:52,10775,2,,,,454.43,0
659050,14:57:40,14:57:40,4303,3,,,,680.93,0
659050,14:58:57,14:58:57,6547,4,,,,1075.83,0
659050,15:00:44,15:00:44,4285,5,,,,1633.98,0
659050,15:01:34,15:01:34,1497,6,,,,1891.52,0
659050,15:02:20,15:02:20,4286,7,,,,2112.46,0
659050,15:03:05,15:03:05,4287,8,,,,2299.21,0
659050,15:04:20,15:04:20,8412,9,,,,2616.77,0
659050,15:05:00,15:05:00,1498,10,,,,2781.24,
659050,15:05:37,15:05:37,1499,11,,,,2977.43,0
659050,15:06:05,15:06:05,1500,12,,,,3153.55,0
659050,15:06:35,15:06:35,1501,13,,,,3324.89,0
659050,15:07:08,15:07:08,1502,14,,,,3527.45,0
659050,15:07:47,15:07:47,1503,15,,,,3756.99,0
659050,15:08:32,15:08:32,6495,16,,,,4101.71,0
659050,15:09:13,15:09:13,4283,17,,,,4402.38,0
659050,15:11:00,15:11:00,1493,18,,,,5319.68,
659050,15:12:17,15:12:17,9466,19,,,,5893.48,0
659050,15:13:02,15:13:02,9465,20,,,,6229.27,0
659050,15:13:38,15:13:38,1505,21,,,,6456.06,0
659050,15:14:20,15:14:20,1506,22,,,,6717.98,0
659050,15:14:57,15:14:57,1507,23,,,,7011.9,0
659050,15:15:34,15:15:34,9464,24,,,,7252.62,0
659050,15:16:37,15:16:37,1509,25,,,,7562.66,0
659050,15:17:08,15:17:08,1510,26,,,,7755.51,0
659050,15:18:05,15:18:05,1511,27,,,,8175.46,0
659050,15:19:13,15:19:13,1512,28,,,,8621.94,0
659050,15:20:18,15:20:18,1513,29,,,,9030.43,0
659050,15:21:00,15:21:00,622,30,,,,9318.7,
659050,15:26:33,15:26:33,623,31,,,,13002.89,0
659050,15:32:00,15:32:00,9922,32,,1,,16542.71,
659060,14:55:00,14:55:00,9598,1,,,1,0,
659060,14:56:52,14:56:52,10775,2,,,,454.43,0
659060,14:57:40,14:57:40,4303,3,,,,680.93,0
659060,14:58:57,14:58:57,6547,4,,,,1075.83,0
659060,15:00:44,15:00:44,4285,5,,,,1633.98,0
659060,15:01:34,15:01:34,1497,6,,,,1891.52,0
659060,15:02:20,15:02:20,4286,7,,,,2112.46,0
659060,15:03:05,15:03:05,4287,8,,,,2299.21,0
659060,15:04:20,15:04:20,8412,9,,,,2616.77,0
659060,15:05:00,15:05:00,1498,10,,,,2781.24,
659060,15:05:37,15:05:37,1499,11,,,,2977.43,0
659060,15:06:05,15:06:05,1500,12,,,,3153.55,0
659060,15:06:35,15:06:35,1501,13,,,,3324.89,0
659060,15:07:08,15:07:08,1502,14,,,,3527.45,0
659060,15:07:47,15:07:47,1503,15,,,,3756.99,0
659060,15:08:32,15:08:32,6495,16,,,,4101.71,0
659060,15:09:13,15:09:13,4283,17,,,,4402.38,0
659060,15:11:00,15:11:00,1493,18,,,,5319.68,
659060,15:12:17,15:12:17,9466,19,,,,5893.48,0
659060,15:13:02,15:13:02,9465,20,,,,6229.27,0
659060,15:13:38,15:13:38,1505,21,,,,6456.06,0
659060,15:14:20,15:14:20,1506,22,,,,6717.98,0
659060,15:14:57,15:14:57,1507,23,,,,7011.9,0
659060,15:15:34,15:15:34,9464,24,,,,7252.62,0
659060,15:16:37,15:16:37,1509,25,,,,7562.66,0
659060,15:17:08,15:17:08,1510,26,,,,7755.51,0
659060,15:18:05,15:18:05,1511,27,,,,8175.46,0
659060,15:19:13,15:19:13,1512,28,,,,8621.94,0
659060,15:20:18,15:20:18,1513,29,,,,9030.43,0
659060,15:21:00,15:21:00,622,30,,,,9318.7,
659060,15:26:33,15:26:33,623,31,,,,13002.89,0
659060,15:32:00,15:32:00,9922,32,,1,,16542.71,
659120,14:55:00,14:55:00,9598,1,,,1,0,
659120,14:56:52,14:56:52,10775,2,,,,454.43,0
659120,14:57:40,14:57:40,4303,3,,,,680.93,0
659120,14:58:57,14:58:57,6547,4,,,,1075.83,0
659120,15:00:44,15:00:44,4285,5,,,,1633.98,0
659120,15:01:34,15:01:34,1497,6,,,,1891.52,0
659120,15:02:20,15:02:20,4286,7,,,,2112.46,0
659120,15:03:05,15:03:05,4287,8,,,,2299.21,0
659120,15:04:20,15:04:20,8412,9,,,,2616.77,0
659120,15:05:00,15:05:00,1498,10,,,,2781.24,
659120,15:05:37,15:05:37,1499,11,,,,2977.43,0
659120,15:06:05,15:06:05,1500,12,,,,3153.55,0
659120,15:06:35,15:06:35,1501,13,,,,3324.89,0
659120,15:07:08,15:07:08,1502,14,,,,3527.45,0
659120,15:07:47,15:07:47,1503,15,,,,3756.99,0
659120,15:08:32,15:08:32,6495,16,,,,4101.71,0
659120,15:09:13,15:09:13,4283,17,,,,4402.38,0
659120,15:11:00,15:11:00,1493,18,,,,5319.68,
659120,15:12:17,15:12:17,9466,19,,,,5893.48,0
659120,15:13:02,15:13:02,9465,20,,,,6229.27,0
659120,15:13:38,15:13:38,1505,21,,,,6456.06,0
659120,15:14:20,15:14:20,1506,22,,,,6717.98,0
659120,15:14:57,15:14:57,1507,23,,,,7011.9,0
659120,15:15:34,15:15:34,9464,24,,,,7252.62,0
659120,15:16:37,15:16:37,1509,25,,,,7562.66,0
659120,15:17:08,15:17:08,1510,26,,,,7755.51,0
659120,15:18:05,15:18:05,1511,27,,,,8175.46,0
659120,15:19:13,15:19:13,1512,28,,,,8621.94,0
659120,15:20:18,15:20:18,1513,29,,,,9030.43,0
659120,15:21:00,15:21:00,622,30,,,,9318.7,
659120,15:26:33,15:26:33,623,31,,,,13002.89,0
659120,15:32:00,15:32:00,9922,32,,1,,16542.71,
6711110,24:09:00,24:09:00,1493,1,,,1,0,
6711110,24:09:43,24:09:43,9466,2,,,,570.4,0
6711110,24:10:11,24:10:11,9465,3,,,,891.37,0
6711110,24:10:34,24:10:34,1505,4,,,,1118.18,0
6711110,24:11:01,24:11:01,1506,5,,,,1380.1,0
6711110,24:11:26,24:11:26,1507,6,,,,1673.93,0
6711110,24:11:50,24:11:50,9464,7,,,,1914.65,0
6711110,24:12:24,24:12:24,1509,8,,,,2224.1,0
6711110,24:12:44,24:12:44,1510,9,,,,2416.95,0
6711110,24:13:21,24:13:21,1511,10,,,,2836.9,0
6711110,24:14:00,24:14:00,1512,11,,,,3283.12,0
6711110,24:14:36,24:14:36,1513,12,,,,3691.42,0
6711110,24:15:00,24:15:00,622,13,,,,3980.29,
6711110,24:20:03,24:20:03,623,14,,,,7664.48,0
6711110,24:25:00,24:25:00,9922,15,,1,,11204.3,
6776110,08:30:00,08:30:00,9598,1,,,1,0,
6776110,08:30:56,08:30:56,10775,2,,,,454.43,0
6776110,08:31:20,08:31:20,4303,3,,,,680.93,0
6776110,08:31:58,08:31:58,6547,4,,,,1075.83,0
6776110,08:32:52,08:32:52,4285,5,,,,1633.98,0
6776110,08:33:17,08:33:17,1497,6,,,,1891.52,0
6776110,08:33:40,08:33:40,4286,7,,,,2112.46,0
6776110,08:34:02,08:34:02,4287,8,,,,2299.21,0
6776110,08:34:40,08:34:40,8412,9,,,,2616.77,0
6776110,08:35:00,08:35:00,1498,10,,,,2781.24,
6776110,08:35:31,08:35:31,1499,11,,,,2977.43,0
6776110,08:35:54,08:35:54,1500,12,,,,3153.55,0
6776110,08:36:19,08:36:19,1501,13,,,,3324.89,0
6776110,08:36:47,08:36:47,1502,14,,,,3527.45,0
6776110,08:37:19,08:37:19,1503,15,,,,3756.99,0
6776110,08:37:57,08:37:57,6495,16,,,,4101.71,0
6776110,08:38:31,08:38:31,4283,17,,,,4402.38,0
6776110,08:40:00,08:40:00,1493,18,,,,5319.68,
6776110,08:40:54,08:40:54,9466,19,,,,5893.48,0
6776110,08:41:25,08:41:25,9465,20,,,,6229.27,0
6776110,08:41:51,08:41:51,1505,21,,,,6456.06,0
6776110,08:42:20,08:42:20,1506,22,,,,6717.98,0
6776110,08:42:46,08:42:46,1507,23,,,,7011.9,0
6776110,08:43:11,08:43:11,9464,24,,,,7252.62,0
6776110,08:43:56,08:43:56,1509,25,,,,7562.66,0
6776110,08:44:18,08:44:18,1510,26,,,,7755.51,0
6776110,08:44:58,08:44:58,1511,27,,,,8175.46,0
6776110,08:45:45,08:45:45,1512,28,,,,8621.94,0
6776110,08:46:31,08:46:31,1513,29,,,,9030.43,0
6776110,08:47:00,08:47:00,622,30,,,,9318.7,
6776110,08:52:03,08:52:03,623,31,,,,13002.89,0
6776110,08:57:00,08:57:00,9922,32,,1,,16542.71,
6916070,20:30:00,20:30:00,9598,1,,,1,0,
6916070,20:30:56,20:30:56,10775,2,,,,454.43,0
6916070,20:31:20,20:31:20,4303,3,,,,680.93,0
6916070,20:31:58,20:31:58,6547,4,,,,1075.83,0
6916070,20:32:52,20:32:52,4285,5,,,,1633.98,0
6916070,20:33:17,20:33:17,1497,6,,,,1891.52,0
6916070,20:33:40,20:33:40,4286,7,,,,2112.46,0
6916070,20:34:02,20:34:02,4287,8,,,,2299.21,0
6916070,20:34:40,20:34:40,8412,9,,,,2616.77,0
6916070,20:35:00,20:35:00,1498,10,,,,2781.24,
6916070,20:35:31,20:35:31,1499,11,,,,2977.43,0
6916070,20:35:54,20:35:54,1500,12,,,,3153.55,0
6916070,20:36:19,20:36:19,1501,13,,,,3324.89,0
6916070,20:36:47,20:36:47,1502,14,,,,3527.45,0
6916070,20:37:19,20:37:19,1503,15,,,,3756.99,0
6916070,20:37:57,20:37:57,6495,16,,,,4101.71,0
6916070,20:38:31,20:38:31,4283,17,,,,4402.38,0
6916070,20:40:00,20:40:00,1493,18,,,,5319.68,
6916070,20:40:54,20:40:54,9466,19,,,,5893.48,0
6916070,20:41:25,20:41:25,9465,20,,,,6229.27,0
6916070,20:41:51,20:41:51,1505,21,,,,6456.06,0
6916070,20:42:20,20:42:20,1506,22,,,,6717.98,0
6916070,20:42:46,20:42:46,1507,23,,,,7011.9,0
6916070,20:43:11,20:43:11,9464,24,,,,7252.62,0
6916070,20:43:56,20:43:56,1509,25,,,,7562.66,0
6916070,20:44:18,20:44:18,1510,26,,,,7755.51,0
6916070,20:44:58,20:44:58,1511,27,,,,8175.46,0
6916070,20:45:45,20:45:45,1512,28,,,,8621.94,0
6916070,20:46:31,20:46:31,1513,29,,,,9030.43,0
6916070,20:47:00,20:47:00,622,30,,,,9318.7,
6916070,20:52:03,20:52:03,623,31,,,,13002.89,0
6916070,20:57:00,20:57:00,9922,32,,1,,16542.71,
7101090,12:55:00,12:55:00,9598,1,,,1,0,
7101090,12:56:29,12:56:29,10775,2,,,,454.43,0
7101090,12:57:08,12:57:08,4303,3,,,,680.93,0
7101090,12:58:09,12:58:09,6547,4,,,,1075.83,0
7101090,12:59:35,12:59:35,4285,5,,,,1633.98,0
7101090,13:00:15,13:00:15,1497,6,,,,1891.52,0
7101090,13:00:52,13:00:52,4286,7,,,,2112.46,0
7101090,13:01:28,13:01:28,4287,8,,,,2299.21,0
7101090,13:02:28,13:02:28,8412,9,,,,2616.77,0
7101090,13:03:00,13:03:00,1498,10,,,,2781.24,
7101090,13:03:37,13:03:37,1499,11,,,,2977.43,0
7101090,13:04:05,13:04:05,1500,12,,,,3153.55,0
7101090,13:04:35,13:04:35,1501,13,,,,3324.89,0
7101090,13:05:08,13:05:08,1502,14,,,,3527.45,0
7101090,13:05:47,13:05:47,1503,15,,,,3756.99,0
7101090,13:06:32,13:06:32,6495,16,,,,4101.71,0
7101090,13:07:13,13:07:13,4283,17,,,,4402.38,0
7101090,13:09:00,13:09:00,1493,18,,,,5319.68,
7101090,13:10:02,13:10:02,9466,19,,,,5893.48,0
7101090,13:10:37,13:10:37,9465,20,,,,6229.27,0
7101090,13:11:06,13:11:06,1505,21,,,,6456.06,0
7101090,13:11:40,13:11:40,1506,22,,,,6717.98,0
7101090,13:12:10,13:12:10,1507,23,,,,7011.9,0
7101090,13:12:39,13:12:39,9464,24,,,,7252.62,0
7101090,13:13:30,13:13:30,1509,25,,,,7562.66,0
7101090,13:13:55,13:13:55,1510,26,,,,7755.51,0
7101090,13:14:40,13:14:40,1511,27,,,,8175.46,0
7101090,13:15:34,13:15:34,1512,28,,,,8621.94,0
7101090,13:16:26,13:16:26,1513,29,,,,9030.43,0
7101090,13:17:00,13:17:00,622,30,,,,9318.7,
7101090,13:22:03,13:22:03,623,31,,,,13002.89,0
7101090,13:27:00,13:27:00,9922,32,,1,,16542.71,
7309110,14:00:00,14:00:00,9598,1,,,1,0,
7309110,14:00:56,14:00:56,10775,2,,,,454.43,0
7309110,14:01:20,14:01:20,4303,3,,,,680.93,0
7309110,14:01:58,14:01:58,6547,4,,,,1075.83,0
7309110,14:02:52,14:02:52,4285,5,,,,1633.98,0
7309110,14:03:17,14:03:17,1497,6,,,,1891.52,0
7309110,14:03:40,14:03:40,4286,7,,,,2112.46,0
7309110,14:04:02,14:04:02,4287,8,,,,2299.21,0
7309110,14:04:40,14:04:40,8412,9,,,,2616.77,0
7309110,14:05:00,14:05:00,1498,10,,,,2781.24,
7309110,14:05:31,14:05:31,1499,11,,,,2977.43,0
7309110,14:05:54,14:05:54,1500,12,,,,3153.55,0
7309110,14:06:19,14:06:19,1501,13,,,,3324.89,0
7309110,14:06:47,14:06:47,1502,14,,,,3527.45,0
7309110,14:07:19,14:07:19,1503,15,,,,3756.99,0
7309110,14:07:57,14:07:57,6495,16,,,,4101.71,0
7309110,14:08:31,14:08:31,4283,17,,,,4402.38,0
7309110,14:10:00,14:10:00,1493,18,,,,5319.68,
7309110,14:10:54,14:10:54,9466,19,,,,5893.48,0
7309110,14:11:25,14:11:25,9465,20,,,,6229.27,0
7309110,14:11:51,14:11:51,1505,21,,,,6456.06,0
7309110,14:12:20,14:12:20,1506,22,,,,6717.98,0
7309110,14:12:46,14:12:46,1507,23,,,,7011.9,0
7309110,14:13:11,14:13:11,9464,24,,,,7252.62,0
7309110,14:13:56,14:13:56,1509,25,,,,7562.66,0
7309110,14:14:18,14:14:18,1510,26,,,,7755.51,0
7309110,14:14:58,14:14:58,1511,27,,,,8175.46,0
7309110,14:15:45,14:15:45,1512,28,,,,8621.94,0
7309110,14:16:31,14:16:31,1513,29,,,,9030.43,0
7309110,14:17:00,14:17:00,622,30,,,,9318.7,
7309110,14:22:03,14:22:03,623,31,,,,13002.89,0
7309110,14:27:00,14:27:00,9922,32,,1,,16542.71,
7315070,22:00:00,22:00:00,9598,1,,,1,0,
7315070,22:00:56,22:00:56,10775,2,,,,454.43,0
7315070,22:01:20,22:01:20,4303,3,,,,680.93,0
7315070,22:01:58,22:01:58,6547,4,,,,1075.83,0
7315070,22:02:52,22:02:52,4285,5,,,,1633.98,0
7315070,22:03:17,22:03:17,1497,6,,,,1891.52,0
7315070,22:03:40,22:03:40,4286,7,,,,2112.46,0
7315070,22:04:02,22:04:02,4287,8,,,,2299.21,0
7315070,22:04:40,22:04:40,8412,9,,,,2616.77,0
7315070,22:05:00,22:05:00,1498,10,,,,2781.24,
7315070,22:05:31,22:05:31,1499,11,,,,2977.43,0
7315070,22:05:54,22:05:54,1500,12,,,,3153.55,0
7315070,22:06:19,22:06:19,1501,13,,,,3324.89,0
7315070,22:06:47,22:06:47,1502,14,,,,3527.45,0
7315070,22:07:19,22:07:19,1503,15,,,,3756.99,0
7315070,22:07:57,22:07:57,6495,16,,,,4101.71,0
7315070,22:08:31,22:08:31,4283,17,,,,4402.38,0
7315070,22:10:00,22:10:00,1493,18,,,,5319.68,
7315070,22:10:54,22:10:54,9466,19,,,,5893.48,0
7315070,22:11:25,22:11:25,9465,20,,,,6229.27,0
7315070,22:11:51,22:11:51,1505,21,,,,6456.06,0
7315070,22:12:20,22:12:20,1506,22,,,,6717.98,0
7315070,22:12:46,22:12:46,1507,23,,,,7011.9,0
7315070,22:13:11,22:13:11,9464,24,,,,7252.62,0
7315070,22:13:56,22:13:56,1509,25,,,,7562.66,0
7315070,22:14:18,22:14:18,1510,26,,,,7755.51,0
7315070,22:14:58,22:14:58,1511,27,,,,8175.46,0
7315070,22:15:45,22:15:45,1512,28,,,,8621.94,0
7315070,22:16:31,22:16:31,1513,29,,,,9030.43,0
7315070,22:17:00,22:17:00,622,30,,,,9318.7,
7315070,22:22:03,22:22:03,623,31,,,,13002.89,0
7315070,22:27:00,22:27:00,9922,32,,1,,16542.71,
7364020,19:45:00,19:45:00,9598,1,,,1,0,
7364020,19:46:40,19:46:40,10775,2,,,,454.43,0
7364020,19:47:24,19:47:24,4303,3,,,,680.93,0
7364020,19:48:33,19:48:33,6547,4,,,,1075.83,0
7364020,19:50:09,19:50:09,4285,5,,,,1633.98,0
7364020,19:50:55,19:50:55,1497,6,,,,1891.52,0
7364020,19:51:36,19:51:36,4286,7,,,,2112.46,0
7364020,19:52:16,19:52:16,4287,8,,,,2299.21,0
7364020,19:53:24,19:53:24,8412,9,,,,2616.77,0
7364020,19:54:00,19:54:00,1498,10,,,,2781.24,
7364020,19:54:31,19:54:31,1499,11,,,,2977.43,0
7364020,19:54:54,19:54:54,1500,12,,,,3153.55,0
7364020,19:55:19,19:55:19,1501,13,,,,3324.89,0
7364020,19:55:47,19:55:47,1502,14,,,,3527.45,0
7364020,19:56:19,19:56:19,1503,15,,,,3756.99,0
7364020,19:56:57,19:56:57,6495,16,,,,4101.71,0
7364020,19:57:31,19:57:31,4283,17,,,,4402.38,0
7364020,19:59:00,19:59:00,1493,18,,,,5319.68,
7364020,20:00:02,20:00:02,9466,19,,,,5893.48,0
7364020,20:00:37,20:00:37,9465,20,,,,6229.27,0
7364020,20:01:06,20:01:06,1505,21,,,,6456.06,0
7364020,20:01:40,20:01:40,1506,22,,,,6717.98,0
7364020,20:02:10,20:02:10,1507,23,,,,7011.9,0
7364020,20:02:39,20:02:39,9464,24,,,,7252.62,0
7364020,20:03:30,20:03:30,1509,25,,,,7562.66,0
7364020,20:03:55,20:03:55,1510,26,,,,7755.51,0
7364020,20:04:40,20:04:40,1511,27,,,,8175.46,0
7364020,20:05:34,20:05:34,1512,28,,,,8621.94,0
7364020,20:06:26,20:06:26,1513,29,,,,9030.43,0
7364020,20:07:00,20:07:00,622,30,,,,9318.7,
7364020,20:12:33,20:12:33,623,31,,,,13002.89,0
7364020,20:18:00,20:18:00,9922,32,,1,,16542.71,
7364030,19:45:00,19:45:00,9598,1,,,1,0,
7364030,19:46:40,19:46:40,10775,2,,,,454.43,0
7364030,19:47:24,19:47:24,4303,3,,,,680.93,0
7364030,19:48:33,19:48:33,6547,4,,,,1075.83,0
7364030,19:50:09,19:50:09,4285,5,,,,1633.98,0
7364030,19:50:55,19:50:55,1497,6,,,,1891.52,0
7364030,19:51:36,19:51:36,4286,7,,,,2112.46,0
7364030,19:52:16,19:52:16,4287,8,,,,2299.21,0
7364030,19:53:24,19:53:24,8412,9,,,,2616.77,0
7364030,19:54:00,19:54:00,1498,10,,,,2781.24,
7364030,19:54:31,19:54:31,1499,11,,,,2977.43,0
7364030,19:54:54,19:54:54,1500,12,,,,3153.55,0
7364030,19:55:19,19:55:19,1501,13,,,,3324.89,0
7364030,19:55:47,19:55:47,1502,14,,,,3527.45,0
7364030,19:56:19,19:56:19,1503,15,,,,3756.99,0
7364030,19:56:57,19:56:57,6495,16,,,,4101.71,0
7364030,19:57:31,19:57:31,4283,17,,,,4402.38,0
7364030,19:59:00,19:59:00,1493,18,,,,5319.68,
7364030,20:00:02,20:00:02,9466,19,,,,5893.48,0
7364030,20:00:37,20:00:37,9465,20,,,,6229.27,0
7364030,20:01:06,20:01:06,1505,21,,,,6456.06,0
7364030,20:01:40,20:01:40,1506,22,,,,6717.98,0
7364030,20:02:10,20:02:10,1507,23,,,,7011.9,0
7364030,20:02:39,20:02:39,9464,24,,,,7252.62,0
7364030,20:03:30,20:03:30,1509,25,,,,7562.66,0
7364030,20:03:55,20:03:55,1510,26,,,,7755.51,0
7364030,20:04:40,20:04:40,1511,27,,,,8175.46,0
7364030,20:05:34,20:05:34,1512,28,,,,8621.94,0
7364030,20:06:26,20:06:26,1513,29,,,,9030.43,0
7364030,20:07:00,20:07:00,622,30,,,,9318.7,
7364030,20:12:33,20:12:33,623,31,,,,13002.89,0
7364030,20:18:00,20:18:00,9922,32,,1,,16542.71,
7364040,19:45:00,19:45:00,9598,1,,,1,0,
7364040,19:46:40,19:46:40,10775,2,,,,454.43,0
7364040,19:47:24,19:47:24,4303,3,,,,680.93,0
7364040,19:48:33,19:48:33,6547,4,,,,1075.83,0
7364040,19:50:09,19:50:09,4285,5,,,,1633.98,0
7364040,19:50:55,19:50:55,1497,6,,,,1891.52,0
7364040,19:51:36,19:51:36,4286,7,,,,2112.46,0
7364040,19:52:16,19:52:16,4287,8,,,,2299.21,0
7364040,19:53:24,19:53:24,8412,9,,,,2616.77,0
7364040,19:54:00,19:54:00,1498,10,,,,2781.24,
7364040,19:54:31,19:54:31,1499,11,,,,2977.43,0
7364040,19:54:54,19:54:54,1500,12,,,,3153.55,0
7364040,19:55:19,19:55:19,1501,13,,,,3324.89,0
7364040,19:55:47,19:55:47,1502,14,,,,3527.45,0
7364040,19:56:19,19:56:19,1503,15,,,,3756.99,0
7364040,19:56:57,19:56:57,6495,16,,,,4101.71,0
7364040,19:57:31,19:57:31,4283,17,,,,4402.38,0
7364040,19:59:00,19:59:00,1493,18,,,,5319.68,
7364040,20:00:02,20:00:02,9466,19,,,,5893.48,0
7364040,20:00:37,20:00:37,9465,20,,,,6229.27,0
7364040,20:01:06,20:01:06,1505,21,,,,6456.06,0
7364040,20:01:40,20:01:40,1506,22,,,,6717.98,0
7364040,20:02:10,20:02:10,1507,23,,,,7011.9,0
7364040,20:02:39,20:02:39,9464,24,,,,7252.62,0
7364040,20:03:30,20:03:30,1509,25,,,,7562.66,0
7364040,20:03:55,20:03:55,1510,26,,,,7755.51,0
7364040,20:04:40,20:04:40,1511,27,,,,8175.46,0
7364040,20:05:34,20:05:34,1512,28,,,,8621.94,0
7364040,20:06:26,20:06:26,1513,29,,,,9030.43,0
7364040,20:07:00,20:07:00,622,30,,,,9318.7,
7364040,20:12:33,20:12:33,623,31,,,,13002.89,0
7364040,20:18:00,20:18:00,9922,32,,1,,16542.71,
7364050,19:45:00,19:45:00,9598,1,,,1,0,
7364050,19:46:40,19:46:40,10775,2,,,,454.43,0
7364050,19:47:24,19:47:24,4303,3,,,,680.93,0
7364050,19:48:33,19:48:33,6547,4,,,,1075.83,0
7364050,19:50:09,19:50:09,4285,5,,,,1633.98,0
7364050,19:50:55,19:50:55,1497,6,,,,1891.52,0
7364050,19:51:36,19:51:36,4286,7,,,,2112.46,0
7364050,19:52:16,19:52:16,4287,8,,,,2299.21,0
7364050,19:53:24,19:53:24,8412,9,,,,2616.77,0
7364050,19:54:00,19:54:00,1498,10,,,,2781.24,
7364050,19:54:31,19:54:31,1499,11,,,,2977.43,0
7364050,19:54:54,19:54:54,1500,12,,,,3153.55,0
7364050,19:55:19,19:55:19,1501,13,,,,3324.89,0
7364050,19:55:47,19:55:47,1502,14,,,,3527.45,0
7364050,19:56:19,19:56:19,1503,15,,,,3756.99,0
7364050,19:56:57,19:56:57,6495,16,,,,4101.71,0
7364050,19:57:31,19:57:31,4283,17,,,,4402.38,0
7364050,19:59:00,19:59:00,1493,18,,,,5319.68,
7364050,20:00:02,20:00:02,9466,19,,,,5893.48,0
7364050,20:00:37,20:00:37,9465,20,,,,6229.27,0
7364050,20:01:06,20:01:06,1505,21,,,,6456.06,0
7364050,20:01:40,20:01:40,1506,22,,,,6717.98,0
7364050,20:02:10,20:02:10,1507,23,,,,7011.9,0
7364050,20:02:39,20:02:39,9464,24,,,,7252.62,0
7364050,20:03:30,20:03:30,1509,25,,,,7562.66,0
7364050,20:03:55,20:03:55,1510,26,,,,7755.51,0
7364050,20:04:40,20:04:40,1511,27,,,,8175.46,0
7364050,20:05:34,20:05:34,1512,28,,,,8621.94,0
7364050,20:06:26,20:06:26,1513,29,,,,9030.43,0
7364050,20:07:00,20:07:00,622,30,,,,9318.7,
7364050,20:12:33,20:12:33,623,31,,,,13002.89,0
7364050,20:18:00,20:18:00,9922,32,,1,,16542.71,
7364060,19:45:00,19:45:00,9598,1,,,1,0,
7364060,19:46:40,19:46:40,10775,2,,,,454.43,0
7364060,19:47:24,19:47:24,4303,3,,,,680.93,0
7364060,19:48:33,19:48:33,6547,4,,,,1075.83,0
7364060,19:50:09,19:50:09,4285,5,,,,1633.98,0
7364060,19:50:55,19:50:55,1497,6,,,,1891.52,0
7364060,19:51:36,19:51:36,4286,7,,,,2112.46,0
7364060,19:52:16,19:52:16,4287,8,,,,2299.21,0
7364060,19:53:24,19:53:24,8412,9,,,,2616.77,0
7364060,19:54:00,19:54:00,1498,10,,,,2781.24,
7364060,19:54:31,19:54:31,1499,11,,,,2977.43,0
7364060,19:54:54,19:54:54,1500,12,,,,3153.55,0
7364060,19:55:19,19:55:19,1501,13,,,,3324.89,0
7364060,19:55:47,19:55:47,1502,14,,,,3527.45,0
7364060,19:56:19,19:56:19,1503,15,,,,3756.99,0
7364060,19:56:57,19:56:57,6495,16,,,,4101.71,0
7364060,19:57:31,19:57:31,4283,17,,,,4402.38,0
7364060,19:59:00,19:59:00,1493,18,,,,5319.68,
7364060,20:00:02,20:00:02,9466,19,,,,5893.48,0
7364060,20:00:37,20:00:37,9465,20,,,,6229.27,0
7364060,20:01:06,20:01:06,1505,21,,,,6456.06,0
7364060,20:01:40,20:01:40,1506,22,,,,6717.98,0
7364060,20:02:10,20:02:10,1507,23,,,,7011.9,0
7364060,20:02:39,20:02:39,9464,24,,,,7252.62,0
7364060,20:03:30,20:03:30,1509,25,,,,7562.66,0
7364060,20:03:55,20:03:55,1510,26,,,,7755.51,0
7364060,20:04:40,20:04:40,1511,27,,,,8175.46,0
7364060,20:05:34,20:05:34,1512,28,,,,8621.94,0
7364060,20:06:26,20:06:26,1513,29,,,,9030.43,0
7364060,20:07:00,20:07:00,622,30,,,,9318.7,
7364060,20:12:33,20:12:33,623,31,,,,13002.89,0
7364060,20:18:00,20:18:00,9922,32,,1,,16542.71,
7364120,19:45:00,19:45:00,9598,1,,,1,0,
7364120,19:46:40,19:46:40,10775,2,,,,454.43,0
7364120,19:47:24,19:47:24,4303,3,,,,680.93,0
7364120,19:48:33,19:48:33,6547,4,,,,1075.83,0
7364120,19:50:09,19:50:09,4285,5,,,,1633.98,0
7364120,19:50:55,19:50:55,1497,6,,,,1891.52,0
7364120,19:51:36,19:51:36,4286,7,,,,2112.46,0
7364120,19:52:16,19:52:16,4287,8,,,,2299.21,0
7364120,19:53:24,19:53:24,8412,9,,,,2616.77,0
7364120,19:54:00,19:54:00,1498,10,,,,2781.24,
7364120,19:54:31,19:54:31,1499,11,,,,2977.43,0
7364120,19:54:54,19:54:54,1500,12,,,,3153.55,0
7364120,19:55:19,19:55:19,1501,13,,,,3324.89,0
7364120,19:55:47,19:55:47,1502,14,,,,3527.45,0
7364120,19:56:19,19:56:19,1503,15,,,,3756.99,0
7364120,19:56:57,19:56:57,6495,16,,,,4101.71,0
7364120,19:57:31,19:57:31,4283,17,,,,4402.38,0
7364120,19:59:00,19:59:00,1493,18,,,,5319.68,
7364120,20:00:02,20:00:02,9466,19,,,,5893.48,0
7364120,20:00:37,20:00:37,9465,20,,,,6229.27,0
7364120,20:01:06,20:01:06,1505,21,,,,6456.06,0
7364120,20:01:40,20:01:40,1506,22,,,,6717.98,0
7364120,20:02:10,20:02:10,1507,23,,,,7011.9,0
7364120,20:02:39,20:02:39,9464,24,,,,7252.62,0
7364120,20:03:30,20:03:30,1509,25,,,,7562.66,0
7364120,20:03:55,20:03:55,1510,26,,,,7755.51,0
7364120,20:04:40,20:04:40,1511,27,,,,8175.46,0
7364120,20:05:34,20:05:34,1512,28,,,,8621.94,0
7364120,20:06:26,20:06:26,1513,29,,,,9030.43,0
7364120,20:07:00,20:07:00,622,30,,,,9318.7,
7364120,20:12:33,20:12:33,623,31,,,,13002.89,0
7364120,20:18:00,20:18:00,9922,32,,1,,16542.71,
7426090,21:45:00,21:45:00,9598,1,,,1,0,
7426090,21:46:40,21:46:40,10775,2,,,,454.43,0
7426090,21:47:24,21:47:24,4303,3,,,,680.93,0
7426090,21:48:33,21:48:33,6547,4,,,,1075.83,0
7426090,21:50:09,21:50:09,4285,5,,,,1633.98,0
7426090,21:50:55,21:50:55,1497,6,,,,1891.52,0
7426090,21:51:36,21:51:36,4286,7,,,,2112.46,0
7426090,21:52:16,21:52:16,4287,8,,,,2299.21,0
7426090,21:53:24,21:53:24,8412,9,,,,2616.77,0
7426090,21:54:00,21:54:00,1498,10,,,,2781.24,
7426090,21:54:31,21:54:31,1499,11,,,,2977.43,0
7426090,21:54:54,21:54:54,1500,12,,,,3153.55,0
7426090,21:55:19,21:55:19,1501,13,,,,3324.89,0
7426090,21:55:47,21:55:47,1502,14,,,,3527.45,0
7426090,21:56:19,21:56:19,1503,15,,,,3756.99,0
7426090,21:56:57,21:56:57,6495,16,,,,4101.71,0
7426090,21:57:31,21:57:31,4283,17,,,,4402.38,0
7426090,21:59:00,21:59:00,1493,18,,,,5319.68,
7426090,21:59:54,21:59:54,9466,19,,,,5893.48,0
7426090,22:00:25,22:00:25,9465,20,,,,6229.27,0
7426090,22:00:51,22:00:51,1505,21,,,,6456.06,0
7426090,22:01:20,22:01:20,1506,22,,,,6717.98,0
7426090,22:01:46,22:01:46,1507,23,,,,7011.9,0
7426090,22:02:11,22:02:11,9464,24,,,,7252.62,0
7426090,22:02:56,22:02:56,1509,25,,,,7562.66,0
7426090,22:03:18,22:03:18,1510,26,,,,7755.51,0
7426090,22:03:58,22:03:58,1511,27,,,,8175.46,0
7426090,22:04:45,22:04:45,1512,28,,,,8621.94,0
7426090,22:05:31,22:05:31,1513,29,,,,9030.43,0
7426090,22:06:00,22:06:00,622,30,,,,9318.7,
7426090,22:11:03,22:11:03,623,31,,,,13002.89,0
7426090,22:16:00,22:16:00,9922,32,,1,,16542.71,
7430070,13:30:00,13:30:00,9598,1,,,1,0,
7430070,13:30:56,13:30:56,10775,2,,,,454.43,0
7430070,13:31:20,13:31:20,4303,3,,,,680.93,0
7430070,13:31:58,13:31:58,6547,4,,,,1075.83,0
7430070,13:32:52,13:32:52,4285,5,,,,1633.98,0
7430070,13:33:17,13:33:17,1497,6,,,,1891.52,0
7430070,13:33:40,13:33:40,4286,7,,,,2112.46,0
7430070,13:34:02,13:34:02,4287,8,,,,2299.21,0
7430070,13:34:40,13:34:40,8412,9,,,,2616.77,0
7430070,13:35:00,13:35:00,1498,10,,,,2781.24,
7430070,13:35:31,13:35:31,1499,11,,,,2977.43,0
7430070,13:35:54,13:35:54,1500,12,,,,3153.55,0
7430070,13:36:19,13:36:19,1501,13,,,,3324.89,0
7430070,13:36:47,13:36:47,1502,14,,,,3527.45,0
7430070,13:37:19,13:37:19,1503,15,,,,3756.99,0
7430070,13:37:57,13:37:57,6495,16,,,,4101.71,0
7430070,13:38:31,13:38:31,4283,17,,,,4402.38,0
7430070,13:40:00,13:40:00,1493,18,,,,5319.68,
7430070,13:40:54,13:40:54,9466,19,,,,5893.48,0
7430070,13:41:25,13:41:25,9465,20,,,,6229.27,0
7430070,13:41:51,13:41:51,1505,21,,,,6456.06,0
7430070,13:42:20,13:42:20,1506,22,,,,6717.98,0
7430070,13:42:46,13:42:46,1507,23,,,,7011.9,0
7430070,13:43:11,13:43:11,9464,24,,,,7252.62,0
7430070,13:43:56,13:43:56,1509,25,,,,7562.66,0
7430070,13:44:18,13:44:18,1510,26,,,,7755.51,0
7430070,13:44:58,13:44:58,1511,27,,,,8175.46,0
7430070,13:45:45,13:45:45,1512,28,,,,8621.94,0
7430070,13:46:31,13:46:31,1513,29,,,,9030.43,0
7430070,13:47:00,13:47:00,622,30,,,,9318.7,
7430070,13:52:03,13:52:03,623,31,,,,13002.89,0
7430070,13:57:00,13:57:00,9922,32,,1,,16542.71,
7481110,09:30:00,09:30:00,9598,1,,,1,0,
7481110,09:30:56,09:30:56,10775,2,,,,454.43,0
7481110,09:31:20,09:31:20,4303,3,,,,680.93,0
7481110,09:31:58,09:31:58,6547,4,,,,1075.83,0
7481110,09:32:52,09:32:52,4285,5,,,,1633.98,0
7481110,09:33:17,09:33:17,1497,6,,,,1891.52,0
7481110,09:33:40,09:33:40,4286,7,,,,2112.46,0
7481110,09:34:02,09:34:02,4287,8,,,,2299.21,0
7481110,09:34:40,09:34:40,8412,9,,,,2616.77,0
7481110,09:35:00,09:35:00,1498,10,,,,2781.24,
7481110,09:35:31,09:35:31,1499,11,,,,2977.43,0
7481110,09:35:54,09:35:54,1500,12,,,,3153.55,0
7481110,09:36:19,09:36:19,1501,13,,,,3324.89,0
7481110,09:36:47,09:36:47,1502,14,,,,3527.45,0
7481110,09:37:19,09:37:19,1503,15,,,,3756.99,0
7481110,09:37:57,09:37:57,6495,16,,,,4101.71,0
7481110,09:38:31,09:38:31,4283,17,,,,4402.38,0
7481110,09:40:00,09:40:00,1493,18,,,,5319.68,
7481110,09:40:54,09:40:54,9466,19,,,,5893.48,0
7481110,09:41:25,09:41:25,9465,20,,,,6229.27,0
7481110,09:41:51,09:41:51,1505,21,,,,6456.06,0
7481110,09:42:20,09:42:20,1506,22,,,,6717.98,0
7481110,09:42:46,09:42:46,1507,23,,,,7011.9,0
7481110,09:43:11,09:43:11,9464,24,,,,7252.62,0
7481110,09:43:56,09:43:56,1509,25,,,,7562.66,0
7481110,09:44:18,09:44:18,1510,26,,,,7755.51,0
7481110,09:44:58,09:44:58,1511,27,,,,8175.46,0
7481110,09:45:45,09:45:45,1512,28,,,,8621.94,0
7481110,09:46:31,09:46:31,1513,29,,,,9030.43,0
7481110,09:47:00,09:47:00,622,30,,,,9318.7,
7481110,09:52:03,09:52:03,623,31,,,,13002.89,0
7481110,09:57:00,09:57:00,9922,32,,1,,16542.71,
7529110,22:00:00,22:00:00,9598,1,,,1,0,
7529110,22:00:56,22:00:56,10775,2,,,,454.43,0
7529110,22:01:20,22:01:20,4303,3,,,,680.93,0
7529110,22:01:58,22:01:58,6547,4,,,,1075.83,0
7529110,22:02:52,22:02:52,4285,5,,,,1633.98,0
7529110,22:03:17,22:03:17,1497,6,,,,1891.52,0
7529110,22:03:40,22:03:40,4286,7,,,,2112.46,0
7529110,22:04:02,22:04:02,4287,8,,,,2299.21,0
7529110,22:04:40,22:04:40,8412,9,,,,2616.77,0
7529110,22:05:00,22:05:00,1498,10,,,,2781.24,
7529110,22:05:31,22:05:31,1499,11,,,,2977.43,0
7529110,22:05:54,22:05:54,1500,12,,,,3153.55,0
7529110,22:06:19,22:06:19,1501,13,,,,3324.89,0
7529110,22:06:47,22:06:47,1502,14,,,,3527.45,0
7529110,22:07:19,22:07:19,1503,15,,,,3756.99,0
7529110,22:07:57,22:07:57,6495,16,,,,4101.71,0
7529110,22:08:31,22:08:31,4283,17,,,,4402.38,0
7529110,22:10:00,22:10:00,1493,18,,,,5319.68,
7529110,22:10:54,22:10:54,9466,19,,,,5893.48,0
7529110,22:11:25,22:11:25,9465,20,,,,6229.27,0
7529110,22:11:51,22:11:51,1505,21,,,,6456.06,0
7529110,22:12:20,22:12:20,1506,22,,,,6717.98,0
7529110,22:12:46,22:12:46,1507,23,,,,7011.9,0
7529110,22:13:11,22:13:11,9464,24,,,,7252.62,0
7529110,22:13:56,22:13:56,1509,25,,,,7562.66,0
7529110,22:14:18,22:14:18,1510,26,,,,7755.51,0
7529110,22:14:58,22:14:58,1511,27,,,,8175.46,0
7529110,22:15:45,22:15:45,1512,28,,,,8621.94,0
7529110,22:16:31,22:16:31,1513,29,,,,9030.43,0
7529110,22:17:00,22:17:00,622,30,,,,9318.7,
7529110,22:22:03,22:22:03,623,31,,,,13002.89,0
7529110,22:27:00,22:27:00,9922,32,,1,,16542.71,
7711090,09:55:00,09:55:00,9598,1,,,1,0,
7711090,09:56:18,09:56:18,10775,2,,,,454.43,0
7711090,09:56:52,09:56:52,4303,3,,,,680.93,0
7711090,09:57:46,09:57:46,6547,4,,,,1075.83,0
7711090,09:59:00,09:59:00,4285,5,,,,1633.98,0
7711090,09:59:36,09:59:36,1497,6,,,,1891.52,0
7711090,10:00:08,10:00:08,4286,7,,,,2112.46,0
7711090,10:00:39,10:00:39,4287,8,,,,2299.21,0
7711090,10:01:32,10:01:32,8412,9,,,,2616.77,0
7711090,10:02:00,10:02:00,1498,10,,,,2781.24,
7711090,10:02:31,10:02:31,1499,11,,,,2977.43,0
7711090,10:02:54,10:02:54,1500,12,,,,3153.55,0
7711090,10:03:19,10:03:19,1501,13,,,,3324.89,0
7711090,10:03:47,10:03:47,1502,14,,,,3527.45,0
7711090,10:04:19,10:04:19,1503,15,,,,3756.99,0
7711090,10:04:57,10:04:57,6495,16,,,,4101.71,0
7711090,10:05:31,10:05:31,4283,17,,,,4402.38,0
7711090,10:07:00,10:07:00,1493,18,,,,5319.68,
7711090,10:08:17,10:08:17,9466,19,,,,5893.48,0
7711090,10:09:02,10:09:02,9465,20,,,,6229.27,0
7711090,10:09:38,10:09:38,1505,21,,,,6456.06,0
7711090,10:10:20,10:10:20,1506,22,,,,6717.98,0
7711090,10:10:57,10:10:57,1507,23,,,,7011.9,0
7711090,10:11:34,10:11:34,9464,24,,,,7252.62,0
7711090,10:12:37,10:12:37,1509,25,,,,7562.66,0
7711090,10:13:08,10:13:08,1510,26,,,,7755.51,0
7711090,10:14:05,10:14:05,1511,27,,,,8175.46,0
7711090,10:15:13,10:15:13,1512,28,,,,8621.94,0
7711090,10:16:18,10:16:18,1513,29,,,,9030.43,0
7711090,10:17:00,10:17:00,622,30,,,,9318.7,
7711090,10:22:03,10:22:03,623,31,,,,13002.89,0
7711090,10:27:00,10:27:00,9922,32,,1,,16542.71,
8129010,11:45:00,11:45:00,9598,1,,,1,0,
8129010,11:45:56,11:45:56,10775,2,,,,454.43,0
8129010,11:46:20,11:46:20,4303,3,,,,680.93,0
8129010,11:46:58,11:46:58,6547,4,,,,1075.83,0
8129010,11:47:52,11:47:52,4285,5,,,,1633.98,0
8129010,11:48:17,11:48:17,1497,6,,,,1891.52,0
8129010,11:48:40,11:48:40,4286,7,,,,2112.46,0
8129010,11:49:02,11:49:02,4287,8,,,,2299.21,0
8129010,11:49:40,11:49:40,8412,9,,,,2616.77,0
8129010,11:50:00,11:50:00,1498,10,,,,2781.24,
8129010,11:50:31,11:50:31,1499,11,,,,2977.43,0
8129010,11:50:54,11:50:54,1500,12,,,,3153.55,0
8129010,11:51:19,11:51:19,1501,13,,,,3324.89,0
8129010,11:51:47,11:51:47,1502,14,,,,3527.45,0
8129010,11:52:19,11:52:19,1503,15,,,,3756.99,0
8129010,11:52:57,11:52:57,6495,16,,,,4101.71,0
8129010,11:53:31,11:53:31,4283,17,,,,4402.38,0
8129010,11:55:00,11:55:00,1493,18,,,,5319.68,
8129010,11:55:54,11:55:54,9466,19,,,,5893.48,0
8129010,11:56:25,11:56:25,9465,20,,,,6229.27,0
8129010,11:56:51,11:56:51,1505,21,,,,6456.06,0
8129010,11:57:20,11:57:20,1506,22,,,,6717.98,0
8129010,11:57:46,11:57:46,1507,23,,,,7011.9,0
8129010,11:58:11,11:58:11,9464,24,,,,7252.62,0
8129010,11:58:56,11:58:56,1509,25,,,,7562.66,0
8129010,11:59:18,11:59:18,1510,26,,,,7755.51,0
8129010,11:59:58,11:59:58,1511,27,,,,8175.46,0
8129010,12:00:45,12:00:45,1512,28,,,,8621.94,0
8129010,12:01:31,12:01:31,1513,29,,,,9030.43,0
8129010,12:02:00,12:02:00,622,30,,,,9318.7,
8129010,12:07:03,12:07:03,623,31,,,,13002.89,0
8129010,12:12:00,12:12:00,9922,32,,1,,16542.71,
8129080,11:45:00,11:45:00,9598,1,,,1,0,
8129080,11:45:56,11:45:56,10775,2,,,,454.43,0
8129080,11:46:20,11:46:20,4303,3,,,,680.93,0
8129080,11:46:58,11:46:58,6547,4,,,,1075.83,0
8129080,11:47:52,11:47:52,4285,5,,,,1633.98,0
8129080,11:48:17,11:48:17,1497,6,,,,1891.52,0
8129080,11:48:40,11:48:40,4286,7,,,,2112.46,0
8129080,11:49:02,11:49:02,4287,8,,,,2299.21,0
8129080,11:49:40,11:49:40,8412,9,,,,2616.77,0
8129080,11:50:00,11:50:00,1498,10,,,,2781.24,
8129080,11:50:31,11:50:31,1499,11,,,,2977.43,0
8129080,11:50:54,11:50:54,1500,12,,,,3153.55,0
8129080,11:51:19,11:51:19,1501,13,,,,3324.89,0
8129080,11:51:47,11:51:47,1502,14,,,,3527.45,0
8129080,11:52:19,11:52:19,1503,15,,,,3756.99,0
8129080,11:52:57,11:52:57,6495,16,,,,4101.71,0
8129080,11:53:31,11:53:31,4283,17,,,,4402.38,0
8129080,11:55:00,11:55:00,1493,18,,,,5319.68,
8129080,11:55:54,11:55:54,9466,19,,,,5893.48,0
8129080,11:56:25,11:56:25,9465,20,,,,6229.27,0
8129080,11:56:51,11:56:51,1505,21,,,,6456.06,0
8129080,11:57:20,11:57:20,1506,22,,,,6717.98,0
8129080,11:57:46,11:57:46,1507,23,,,,7011.9,0
8129080,11:58:11,11:58:11,9464,24,,,,7252.62,0
8129080,11:58:56,11:58:56,1509,25,,,,7562.66,0
8129080,11:59:18,11:59:18,1510,26,,,,7755.51,0
8129080,11:59:58,11:59:58,1511,27,,,,8175.46,0
8129080,12:00:45,12:00:45,1512,28,,,,8621.94,0
8129080,12:01:31,12:01:31,1513,29,,,,9030.43,0
8129080,12:02:00,12:02:00,622,30,,,,9318.7,
8129080,12:07:03,12:07:03,623,31,,,,13002.89,0
8129080,12:12:00,12:12:00,9922,32,,1,,16542.71,
8129100,11:45:00,11:45:00,9598,1,,,1,0,
8129100,11:45:56,11:45:56,10775,2,,,,454.43,0
8129100,11:46:20,11:46:20,4303,3,,,,680.93,0
8129100,11:46:58,11:46:58,6547,4,,,,1075.83,0
8129100,11:47:52,11:47:52,4285,5,,,,1633.98,0
8129100,11:48:17,11:48:17,1497,6,,,,1891.52,0
8129100,11:48:40,11:48:40,4286,7,,,,2112.46,0
8129100,11:49:02,11:49:02,4287,8,,,,2299.21,0
8129100,11:49:40,11:49:40,8412,9,,,,2616.77,0
8129100,11:50:00,11:50:00,1498,10,,,,2781.24,
8129100,11:50:31,11:50:31,1499,11,,,,2977.43,0
8129100,11:50:54,11:50:54,1500,12,,,,3153.55,0
8129100,11:51:19,11:51:19,1501,13,,,,3324.89,0
8129100,11:51:47,11:51:47,1502,14,,,,3527.45,0
8129100,11:52:19,11:52:19,1503,15,,,,3756.99,0
8129100,11:52:57,11:52:57,6495,16,,,,4101.71,0
8129100,11:53:31,11:53:31,4283,17,,,,4402.38,0
8129100,11:55:00,11:55:00,1493,18,,,,5319.68,
8129100,11:55:54,11:55:54,9466,19,,,,5893.48,0
8129100,11:56:25,11:56:25,9465,20,,,,6229.27,0
8129100,11:56:51,11:56:51,1505,21,,,,6456.06,0
8129100,11:57:20,11:57:20,1506,22,,,,6717.98,0
8129100,11:57:46,11:57:46,1507,23,,,,7011.9,0
8129100,11:58:11,11:58:11,9464,24,,,,7252.62,0
8129100,11:58:56,11:58:56,1509,25,,,,7562.66,0
8129100,11:59:18,11:59:18,1510,26,,,,7755.51,0
8129100,11:59:58,11:59:58,1511,27,,,,8175.46,0
8129100,12:00:45,12:00:45,1512,28,,,,8621.94,0
8129100,12:01:31,12:01:31,1513,29,,,,9030.43,0
8129100,12:02:00,12:02:00,622,30,,,,9318.7,
8129100,12:07:03,12:07:03,623,31,,,,13002.89,0
8129100,12:12:00,12:12:00,9922,32,,1,,16542.71,
8241110,11:30:00,11:30:00,9598,1,,,1,0,
8241110,11:30:56,11:30:56,10775,2,,,,454.43,0
8241110,11:31:20,11:31:20,4303,3,,,,680.93,0
8241110,11:31:58,11:31:58,6547,4,,,,1075.83,0
8241110,11:32:52,11:32:52,4285,5,,,,1633.98,0
8241110,11:33:17,11:33:17,1497,6,,,,1891.52,0
8241110,11:33:40,11:33:40,4286,7,,,,2112.46,0
8241110,11:34:02,11:34:02,4287,8,,,,2299.21,0
8241110,11:34:40,11:34:40,8412,9,,,,2616.77,0
8241110,11:35:00,11:35:00,1498,10,,,,2781.24,
8241110,11:35:31,11:35:31,1499,11,,,,2977.43,0
8241110,11:35:54,11:35:54,1500,12,,,,3153.55,0
8241110,11:36:19,11:36:19,1501,13,,,,3324.89,0
8241110,11:36:47,11:36:47,1502,14,,,,3527.45,0
8241110,11:37:19,11:37:19,1503,15,,,,3756.99,0
8241110,11:37:57,11:37:57,6495,16,,,,4101.71,0
8241110,11:38:31,11:38:31,4283,17,,,,4402.38,0
8241110,11:40:00,11:40:00,1493,18,,,,5319.68,
8241110,11:40:54,11:40:54,9466,19,,,,5893.48,0
8241110,11:41:25,11:41:25,9465,20,,,,6229.27,0
8241110,11:41:51,11:41:51,1505,21,,,,6456.06,0
8241110,11:42:20,11:42:20,1506,22,,,,6717.98,0
8241110,11:42:46,11:42:46,1507,23,,,,7011.9,0
8241110,11:43:11,11:43:11,9464,24,,,,7252.62,0
8241110,11:43:56,11:43:56,1509,25,,,,7562.66,0
8241110,11:44:18,11:44:18,1510,26,,,,7755.51,0
8241110,11:44:58,11:44:58,1511,27,,,,8175.46,0
8241110,11:45:45,11:45:45,1512,28,,,,8621.94,0
8241110,11:46:31,11:46:31,1513,29,,,,9030.43,0
8241110,11:47:00,11:47:00,622,30,,,,9318.7,
8241110,11:52:03,11:52:03,623,31,,,,13002.89,0
8241110,11:57:00,11:57:00,9922,32,,1,,16542.71,
8397090,20:15:00,20:15:00,9598,1,,,1,0,
8397090,20:16:40,20:16:40,10775,2,,,,454.43,0
8397090,20:17:24,20:17:24,4303,3,,,,680.93,0
8397090,20:18:33,20:18:33,6547,4,,,,1075.83,0
8397090,20:20:09,20:20:09,4285,5,,,,1633.98,0
8397090,20:20:55,20:20:55,1497,6,,,,1891.52,0
8397090,20:21:36,20:21:36,4286,7,,,,2112.46,0
8397090,20:22:16,20:22:16,4287,8,,,,2299.21,0
8397090,20:23:24,20:23:24,8412,9,,,,2616.77,0
8397090,20:24:00,20:24:00,1498,10,,,,2781.24,
8397090,20:24:31,20:24:31,1499,11,,,,2977.43,0
8397090,20:24:54,20:24:54,1500,12,,,,3153.55,0
8397090,20:25:19,20:25:19,1501,13,,,,3324.89,0
8397090,20:25:47,20:25:47,1502,14,,,,3527.45,0
8397090,20:26:19,20:26:19,1503,15,,,,3756.99,0
8397090,20:26:57,20:26:57,6495,16,,,,4101.71,0
8397090,20:27:31,20:27:31,4283,17,,,,4402.38,0
8397090,20:29:00,20:29:00,1493,18,,,,5319.68,
8397090,20:30:02,20:30:02,9466,19,,,,5893.48,0
8397090,20:30:37,20:30:37,9465,20,,,,6229.27,0
8397090,20:31:06,20:31:06,1505,21,,,,6456.06,0
8397090,20:31:40,20:31:40,1506,22,,,,6717.98,0
8397090,20:32:10,20:32:10,1507,23,,,,7011.9,0
8397090,20:32:39,20:32:39,9464,24,,,,7252.62,0
8397090,20:33:30,20:33:30,1509,25,,,,7562.66,0
8397090,20:33:55,20:33:55,1510,26,,,,7755.51,0
8397090,20:34:40,20:34:40,1511,27,,,,8175.46,0
8397090,20:35:34,20:35:34,1512,28,,,,8621.94,0
8397090,20:36:26,20:36:26,1513,29,,,,9030.43,0
8397090,20:37:00,20:37:00,622,30,,,,9318.7,
8397090,20:42:03,20:42:03,623,31,,,,13002.89,0
8397090,20:47:00,20:47:00,9922,32,,1,,16542.71,
8414010,07:48:00,07:48:00,9598,1,,,1,0,
8414010,07:48:56,07:48:56,10775,2,,,,454.43,0
8414010,07:49:20,07:49:20,4303,3,,,,680.93,0
8414010,07:49:58,07:49:58,6547,4,,,,1075.83,0
8414010,07:50:52,07:50:52,4285,5,,,,1633.98,0
8414010,07:51:17,07:51:17,1497,6,,,,1891.52,0
8414010,07:51:40,07:51:40,4286,7,,,,2112.46,0
8414010,07:52:02,07:52:02,4287,8,,,,2299.21,0
8414010,07:52:40,07:52:40,8412,9,,,,2616.77,0
8414010,07:53:00,07:53:00,1498,10,,,,2781.24,
8414010,07:53:31,07:53:31,1499,11,,,,2977.43,0
8414010,07:53:54,07:53:54,1500,12,,,,3153.55,0
8414010,07:54:19,07:54:19,1501,13,,,,3324.89,0
8414010,07:54:47,07:54:47,1502,14,,,,3527.45,0
8414010,07:55:19,07:55:19,1503,15,,,,3756.99,0
8414010,07:55:57,07:55:57,6495,16,,,,4101.71,0
8414010,07:56:31,07:56:31,4283,17,,,,4402.38,0
8414010,07:58:00,07:58:00,1493,18,,,,5319.68,
8414010,07:58:54,07:58:54,9466,19,,,,5893.48,0
8414010,07:59:25,07:59:25,9465,20,,,,6229.27,0
8414010,07:59:51,07:59:51,1505,21,,,,6456.06,0
8414010,08:00:20,08:00:20,1506,22,,,,6717.98,0
8414010,08:00:46,08:00:46,1507,23,,,,7011.9,0
8414010,08:01:11,08:01:11,9464,24,,,,7252.62,0
8414010,08:01:56,08:01:56,1509,25,,,,7562.66,0
8414010,08:02:18,08:02:18,1510,26,,,,7755.51,0
8414010,08:02:58,08:02:58,1511,27,,,,8175.46,0
8414010,08:03:45,08:03:45,1512,28,,,,8621.94,0
8414010,08:04:31,08:04:31,1513,29,,,,9030.43,0
8414010,08:05:00,08:05:00,622,30,,,,9318.7,
8414010,08:10:03,08:10:03,623,31,,,,13002.89,0
8414010,08:15:00,08:15:00,9922,32,,1,,16542.71,
8414080,07:48:00,07:48:00,9598,1,,,1,0,
8414080,07:48:56,07:48:56,10775,2,,,,454.43,0
8414080,07:49:20,07:49:20,4303,3,,,,680.93,0
8414080,07:49:58,07:49:58,6547,4,,,,1075.83,0
8414080,07:50:52,07:50:52,4285,5,,,,1633.98,0
8414080,07:51:17,07:51:17,1497,6,,,,1891.52,0
8414080,07:51:40,07:51:40,4286,7,,,,2112.46,0
8414080,07:52:02,07:52:02,4287,8,,,,2299.21,0
8414080,07:52:40,07:52:40,8412,9,,,,2616.77,0
8414080,07:53:00,07:53:00,1498,10,,,,2781.24,
8414080,07:53:31,07:53:31,1499,11,,,,2977.43,0
8414080,07:53:54,07:53:54,1500,12,,,,3153.55,0
8414080,07:54:19,07:54:19,1501,13,,,,3324.89,0
8414080,07:54:47,07:54:47,1502,14,,,,3527.45,0
8414080,07:55:19,07:55:19,1503,15,,,,3756.99,0
8414080,07:55:57,07:55:57,6495,16,,,,4101.71,0
8414080,07:56:31,07:56:31,4283,17,,,,4402.38,0
8414080,07:58:00,07:58:00,1493,18,,,,5319.68,
8414080,07:58:54,07:58:54,9466,19,,,,5893.48,0
8414080,07:59:25,07:59:25,9465,20,,,,6229.27,0
8414080,07:59:51,07:59:51,1505,21,,,,6456.06,0
8414080,08:00:20,08:00:20,1506,22,,,,6717.98,0
8414080,08:00:46,08:00:46,1507,23,,,,7011.9,0
8414080,08:01:11,08:01:11,9464,24,,,,7252.62,0
8414080,08:01:56,08:01:56,1509,25,,,,7562.66,0
8414080,08:02:18,08:02:18,1510,26,,,,7755.51,0
8414080,08:02:58,08:02:58,1511,27,,,,8175.46,0
8414080,08:03:45,08:03:45,1512,28,,,,8621.94,0
8414080,08:04:31,08:04:31,1513,29,,,,9030.43,0
8414080,08:05:00,08:05:00,622,30,,,,9318.7,
8414080,08:10:03,08:10:03,623,31,,,,13002.89,0
8414080,08:15:00,08:15:00,9922,32,,1,,16542.71,
8414100,07:48:00,07:48:00,9598,1,,,1,0,
8414100,07:48:56,07:48:56,10775,2,,,,454.43,0
8414100,07:49:20,07:49:20,4303,3,,,,680.93,0
8414100,07:49:58,07:49:58,6547,4,,,,1075.83,0
8414100,07:50:52,07:50:52,4285,5,,,,1633.98,0
8414100,07:51:17,07:51:17,1497,6,,,,1891.52,0
8414100,07:51:40,07:51:40,4286,7,,,,2112.46,0
8414100,07:52:02,07:52:02,4287,8,,,,2299.21,0
8414100,07:52:40,07:52:40,8412,9,,,,2616.77,0
8414100,07:53:00,07:53:00,1498,10,,,,2781.24,
8414100,07:53:31,07:53:31,1499,11,,,,2977.43,0
8414100,07:53:54,07:53:54,1500,12,,,,3153.55,0
8414100,07:54:19,07:54:19,1501,13,,,,3324.89,0
8414100,07:54:47,07:54:47,1502,14,,,,3527.45,0
8414100,07:55:19,07:55:19,1503,15,,,,3756.99,0
8414100,07:55:57,07:55:57,6495,16,,,,4101.71,0
8414100,07:56:31,07:56:31,4283,17,,,,4402.38,0
8414100,07:58:00,07:58:00,1493,18,,,,5319.68,
8414100,07:58:54,07:58:54,9466,19,,,,5893.48,0
8414100,07:59:25,07:59:25,9465,20,,,,6229.27,0
8414100,07:59:51,07:59:51,1505,21,,,,6456.06,0
8414100,08:00:20,08:00:20,1506,22,,,,6717.98,0
8414100,08:00:46,08:00:46,1507,23,,,,7011.9,0
8414100,08:01:11,08:01:11,9464,24,,,,7252.62,0
8414100,08:01:56,08:01:56,1509,25,,,,7562.66,0
8414100,08:02:18,08:02:18,1510,26,,,,7755.51,0
8414100,08:02:58,08:02:58,1511,27,,,,8175.46,0
8414100,08:03:45,08:03:45,1512,28,,,,8621.94,0
8414100,08:04:31,08:04:31,1513,29,,,,9030.43,0
8414100,08:05:00,08:05:00,622,30,,,,9318.7,
8414100,08:10:03,08:10:03,623,31,,,,13002.89,0
8414100,08:15:00,08:15:00,9922,32,,1,,16542.71,
8607090,11:55:00,11:55:00,9598,1,,,1,0,
8607090,11:56:18,11:56:18,10775,2,,,,454.43,0
8607090,11:56:52,11:56:52,4303,3,,,,680.93,0
8607090,11:57:46,11:57:46,6547,4,,,,1075.83,0
8607090,11:59:00,11:59:00,4285,5,,,,1633.98,0
8607090,11:59:36,11:59:36,1497,6,,,,1891.52,0
8607090,12:00:08,12:00:08,4286,7,,,,2112.46,0
8607090,12:00:39,12:00:39,4287,8,,,,2299.21,0
8607090,12:01:32,12:01:32,8412,9,,,,2616.77,0
8607090,12:02:00,12:02:00,1498,10,,,,2781.24,
8607090,12:02:37,12:02:37,1499,11,,,,2977.43,0
8607090,12:03:05,12:03:05,1500,12,,,,3153.55,0
8607090,12:03:35,12:03:35,1501,13,,,,3324.89,0
8607090,12:04:08,12:04:08,1502,14,,,,3527.45,0
8607090,12:04:47,12:04:47,1503,15,,,,3756.99,0
8607090,12:05:32,12:05:32,6495,16,,,,4101.71,0
8607090,12:06:13,12:06:13,4283,17,,,,4402.38,0
8607090,12:08:00,12:08:00,1493,18,,,,5319.68,
8607090,12:09:09,12:09:09,9466,19,,,,5893.48,0
8607090,12:09:50,12:09:50,9465,20,,,,6229.27,0
8607090,12:10:22,12:10:22,1505,21,,,,6456.06,0
8607090,12:11:00,12:11:00,1506,22,,,,6717.98,0
8607090,12:11:34,12:11:34,1507,23,,,,7011.9,0
8607090,12:12:06,12:12:06,9464,24,,,,7252.62,0
8607090,12:13:04,12:13:04,1509,25,,,,7562.66,0
8607090,12:13:32,12:13:32,1510,26,,,,7755.51,0
8607090,12:14:23,12:14:23,1511,27,,,,8175.46,0
8607090,12:15:23,12:15:23,1512,28,,,,8621.94,0
8607090,12:16:22,12:16:22,1513,29,,,,9030.43,0
8607090,12:17:00,12:17:00,622,30,,,,9318.7,
8607090,12:22:03,12:22:03,623,31,,,,13002.89,0
8607090,12:27:00,12:27:00,9922,32,,1,,16542.71,
8742070,20:00:00,20:00:00,9598,1,,,1,0,
8742070,20:00:56,20:00:56,10775,2,,,,454.43,0
8742070,20:01:20,20:01:20,4303,3,,,,680.93,0
8742070,20:01:58,20:01:58,6547,4,,,,1075.83,0
8742070,20:02:52,20:02:52,4285,5,,,,1633.98,0
8742070,20:03:17,20:03:17,1497,6,,,,1891.52,0
8742070,20:03:40,20:03:40,4286,7,,,,2112.46,0
8742070,20:04:02,20:04:02,4287,8,,,,2299.21,0
8742070,20:04:40,20:04:40,8412,9,,,,2616.77,0
8742070,20:05:00,20:05:00,1498,10,,,,2781.24,
8742070,20:05:31,20:05:31,1499,11,,,,2977.43,0
8742070,20:05:54,20:05:54,1500,12,,,,3153.55,0
8742070,20:06:19,20:06:19,1501,13,,,,3324.89,0
8742070,20:06:47,20:06:47,1502,14,,,,3527.45,0
8742070,20:07:19,20:07:19,1503,15,,,,3756.99,0
8742070,20:07:57,20:07:57,6495,16,,,,4101.71,0
8742070,20:08:31,20:08:31,4283,17,,,,4402.38,0
8742070,20:10:00,20:10:00,1493,18,,,,5319.68,
8742070,20:10:54,20:10:54,9466,19,,,,5893.48,0
8742070,20:11:25,20:11:25,9465,20,,,,6229.27,0
8742070,20:11:51,20:11:51,1505,21,,,,6456.06,0
8742070,20:12:20,20:12:20,1506,22,,,,6717.98,0
8742070,20:12:46,20:12:46,1507,23,,,,7011.9,0
8742070,20:13:11,20:13:11,9464,24,,,,7252.62,0
8742070,20:13:56,20:13:56,1509,25,,,,7562.66,0
8742070,20:14:18,20:14:18,1510,26,,,,7755.51,0
8742070,20:14:58,20:14:58,1511,27,,,,8175.46,0
8742070,20:15:45,20:15:45,1512,28,,,,8621.94,0
8742070,20:16:31,20:16:31,1513,29,,,,9030.43,0
8742070,20:17:00,20:17:00,622,30,,,,9318.7,
8742070,20:22:03,20:22:03,623,31,,,,13002.89,0
8742070,20:27:00,20:27:00,9922,32,,1,,16542.71,
9104090,13:55:00,13:55:00,9598,1,,,1,0,
9104090,13:56:29,13:56:29,10775,2,,,,454.43,0
9104090,13:57:08,13:57:08,4303,3,,,,680.93,0
9104090,13:58:09,13:58:09,6547,4,,,,1075.83,0
9104090,13:59:35,13:59:35,4285,5,,,,1633.98,0
9104090,14:00:15,14:00:15,1497,6,,,,1891.52,0
9104090,14:00:52,14:00:52,4286,7,,,,2112.46,0
9104090,14:01:28,14:01:28,4287,8,,,,2299.21,0
9104090,14:02:28,14:02:28,8412,9,,,,2616.77,0
9104090,14:03:00,14:03:00,1498,10,,,,2781.24,
9104090,14:03:37,14:03:37,1499,11,,,,2977.43,0
9104090,14:04:05,14:04:05,1500,12,,,,3153.55,0
9104090,14:04:35,14:04:35,1501,13,,,,3324.89,0
9104090,14:05:08,14:05:08,1502,14,,,,3527.45,0
9104090,14:05:47,14:05:47,1503,15,,,,3756.99,0
9104090,14:06:32,14:06:32,6495,16,,,,4101.71,0
9104090,14:07:13,14:07:13,4283,17,,,,4402.38,0
9104090,14:09:00,14:09:00,1493,18,,,,5319.68,
9104090,14:10:02,14:10:02,9466,19,,,,5893.48,0
9104090,14:10:37,14:10:37,9465,20,,,,6229.27,0
9104090,14:11:06,14:11:06,1505,21,,,,6456.06,0
9104090,14:11:40,14:11:40,1506,22,,,,6717.98,0
9104090,14:12:10,14:12:10,1507,23,,,,7011.9,0
9104090,14:12:39,14:12:39,9464,24,,,,7252.62,0
9104090,14:13:30,14:13:30,1509,25,,,,7562.66,0
9104090,14:13:55,14:13:55,1510,26,,,,7755.51,0
9104090,14:14:40,14:14:40,1511,27,,,,8175.46,0
9104090,14:15:34,14:15:34,1512,28,,,,8621.94,0
9104090,14:16:26,14:16:26,1513,29,,,,9030.43,0
9104090,14:17:00,14:17:00,622,30,,,,9318.7,
9104090,14:22:03,14:22:03,623,31,,,,13002.89,0
9104090,14:27:00,14:27:00,9922,32,,1,,16542.71,
9349090,07:45:00,07:45:00,9598,1,,,1,0,
9349090,07:46:29,07:46:29,10775,2,,,,454.43,0
9349090,07:47:08,07:47:08,4303,3,,,,680.93,0
9349090,07:48:09,07:48:09,6547,4,,,,1075.83,0
9349090,07:49:35,07:49:35,4285,5,,,,1633.98,0
9349090,07:50:15,07:50:15,1497,6,,,,1891.52,0
9349090,07:50:52,07:50:52,4286,7,,,,2112.46,0
9349090,07:51:28,07:51:28,4287,8,,,,2299.21,0
9349090,07:52:28,07:52:28,8412,9,,,,2616.77,0
9349090,07:53:00,07:53:00,1498,10,,,,2781.24,
9349090,07:53:43,07:53:43,1499,11,,,,2977.43,0
9349090,07:54:15,07:54:15,1500,12,,,,3153.55,0
9349090,07:54:49,07:54:49,1501,13,,,,3324.89,0
9349090,07:55:28,07:55:28,1502,14,,,,3527.45,0
9349090,07:56:13,07:56:13,1503,15,,,,3756.99,0
9349090,07:57:03,07:57:03,9465,16,,,,4089.17,0
9349090,07:57:48,07:57:48,1505,17,,,,4315.96,0
9349090,07:58:40,07:58:40,1506,18,,,,4577.88,0
9349090,07:59:27,07:59:27,1507,19,,,,4871.8,0
9349090,08:00:12,08:00:12,9464,20,,,,5112.52,0
9349090,08:01:32,08:01:32,1509,21,,,,5422.56,0
9349090,08:02:11,08:02:11,1510,22,,,,5615.41,0
9349090,08:03:22,08:03:22,1511,23,,,,6035.36,0
9349090,08:04:46,08:04:46,1512,24,,,,6481.84,0
9349090,08:06:08,08:06:08,1513,25,,,,6890.33,0
9349090,08:07:00,08:07:00,622,26,,,,7178.6,
9349090,08:13:04,08:13:04,623,27,,,,10862.79,0
9349090,08:19:00,08:19:00,9922,28,,1,,14402.61,
9421020,22:45:00,22:45:00,9598,1,,,1,0,
9421020,22:46:40,22:46:40,10775,2,,,,454.43,0
9421020,22:47:24,22:47:24,4303,3,,,,680.93,0
9421020,22:48:33,22:48:33,6547,4,,,,1075.83,0
9421020,22:50:09,22:50:09,4285,5,,,,1633.98,0
9421020,22:50:55,22:50:55,1497,6,,,,1891.52,0
9421020,22:51:36,22:51:36,4286,7,,,,2112.46,0
9421020,22:52:16,22:52:16,4287,8,,,,2299.21,0
9421020,22:53:24,22:53:24,8412,9,,,,2616.77,0
9421020,22:54:00,22:54:00,1498,10,,,,2781.24,
9421020,22:54:31,22:54:31,1499,11,,,,2977.43,0
9421020,22:54:54,22:54:54,1500,12,,,,3153.55,0
9421020,22:55:19,22:55:19,1501,13,,,,3324.89,0
9421020,22:55:47,22:55:47,1502,14,,,,3527.45,0
9421020,22:56:19,22:56:19,1503,15,,,,3756.99,0
9421020,22:56:57,22:56:57,6495,16,,,,4101.71,0
9421020,22:57:31,22:57:31,4283,17,,,,4402.38,0
9421020,22:59:00,22:59:00,1493,18,,,,5319.68,
9421020,22:59:54,22:59:54,9466,19,,,,5893.48,0
9421020,23:00:25,23:00:25,9465,20,,,,6229.27,0
9421020,23:00:51,23:00:51,1505,21,,,,6456.06,0
9421020,23:01:20,23:01:20,1506,22,,,,6717.98,0
9421020,23:01:46,23:01:46,1507,23,,,,7011.9,0
9421020,23:02:11,23:02:11,9464,24,,,,7252.62,0
9421020,23:02:56,23:02:56,1509,25,,,,7562.66,0
9421020,23:03:18,23:03:18,1510,26,,,,7755.51,0
9421020,23:03:58,23:03:58,1511,27,,,,8175.46,0
9421020,23:04:45,23:04:45,1512,28,,,,8621.94,0
9421020,23:05:31,23:05:31,1513,29,,,,9030.43,0
9421020,23:06:00,23:06:00,622,30,,,,9318.7,
9421020,23:11:03,23:11:03,623,31,,,,13002.89,0
9421020,23:16:00,23:16:00,9922,32,,1,,16542.71,
9421030,22:45:00,22:45:00,9598,1,,,1,0,
9421030,22:46:40,22:46:40,10775,2,,,,454.43,0
9421030,22:47:24,22:47:24,4303,3,,,,680.93,0
9421030,22:48:33,22:48:33,6547,4,,,,1075.83,0
9421030,22:50:09,22:50:09,4285,5,,,,1633.98,0
9421030,22:50:55,22:50:55,1497,6,,,,1891.52,0
9421030,22:51:36,22:51:36,4286,7,,,,2112.46,0
9421030,22:52:16,22:52:16,4287,8,,,,2299.21,0
9421030,22:53:24,22:53:24,8412,9,,,,2616.77,0
9421030,22:54:00,22:54:00,1498,10,,,,2781.24,
9421030,22:54:31,22:54:31,1499,11,,,,2977.43,0
9421030,22:54:54,22:54:54,1500,12,,,,3153.55,0
9421030,22:55:19,22:55:19,1501,13,,,,3324.89,0
9421030,22:55:47,22:55:47,1502,14,,,,3527.45,0
9421030,22:56:19,22:56:19,1503,15,,,,3756.99,0
9421030,22:56:57,22:56:57,6495,16,,,,4101.71,0
9421030,22:57:31,22:57:31,4283,17,,,,4402.38,0
9421030,22:59:00,22:59:00,1493,18,,,,5319.68,
9421030,22:59:54,22:59:54,9466,19,,,,5893.48,0
9421030,23:00:25,23:00:25,9465,20,,,,6229.27,0
9421030,23:00:51,23:00:51,1505,21,,,,6456.06,0
9421030,23:01:20,23:01:20,1506,22,,,,6717.98,0
9421030,23:01:46,23:01:46,1507,23,,,,7011.9,0
9421030,23:02:11,23:02:11,9464,24,,,,7252.62,0
9421030,23:02:56,23:02:56,1509,25,,,,7562.66,0
9421030,23:03:18,23:03:18,1510,26,,,,7755.51,0
9421030,23:03:58,23:03:58,1511,27,,,,8175.46,0
9421030,23:04:45,23:04:45,1512,28,,,,8621.94,0
9421030,23:05:31,23:05:31,1513,29,,,,9030.43,0
9421030,23:06:00,23:06:00,622,30,,,,9318.7,
9421030,23:11:03,23:11:03,623,31,,,,13002.89,0
9421030,23:16:00,23:16:00,9922,32,,1,,16542.71,
9421040,22:45:00,22:45:00,9598,1,,,1,0,
9421040,22:46:40,22:46:40,10775,2,,,,454.43,0
9421040,22:47:24,22:47:24,4303,3,,,,680.93,0
9421040,22:48:33,22:48:33,6547,4,,,,1075.83,0
9421040,22:50:09,22:50:09,4285,5,,,,1633.98,0
9421040,22:50:55,22:50:55,1497,6,,,,1891.52,0
9421040,22:51:36,22:51:36,4286,7,,,,2112.46,0
9421040,22:52:16,22:52:16,4287,8,,,,2299.21,0
9421040,22:53:24,22:53:24,8412,9,,,,2616.77,0
9421040,22:54:00,22:54:00,1498,10,,,,2781.24,
9421040,22:54:31,22:54:31,1499,11,,,,2977.43,0
9421040,22:54:54,22:54:54,1500,12,,,,3153.55,0
9421040,22:55:19,22:55:19,1501,13,,,,3324.89,0
9421040,22:55:47,22:55:47,1502,14,,,,3527.45,0
9421040,22:56:19,22:56:19,1503,15,,,,3756.99,0
9421040,22:56:57,22:56:57,6495,16,,,,4101.71,0
9421040,22:57:31,22:57:31,4283,17,,,,4402.38,0
9421040,22:59:00,22:59:00,1493,18,,,,5319.68,
9421040,22:59:54,22:59:54,9466,19,,,,5893.48,0
9421040,23:00:25,23:00:25,9465,20,,,,6229.27,0
9421040,23:00:51,23:00:51,1505,21,,,,6456.06,0
9421040,23:01:20,23:01:20,1506,22,,,,6717.98,0
9421040,23:01:46,23:01:46,1507,23,,,,7011.9,0
9421040,23:02:11,23:02:11,9464,24,,,,7252.62,0
9421040,23:02:56,23:02:56,1509,25,,,,7562.66,0
9421040,23:03:18,23:03:18,1510,26,,,,7755.51,0
9421040,23:03:58,23:03:58,1511,27,,,,8175.46,0
9421040,23:04:45,23:04:45,1512,28,,,,8621.94,0
9421040,23:05:31,23:05:31,1513,29,,,,9030.43,0
9421040,23:06:00,23:06:00,622,30,,,,9318.7,
9421040,23:11:03,23:11:03,623,31,,,,13002.89,0
9421040,23:16:00,23:16:00,9922,32,,1,,16542.71,
9421050,22:45:00,22:45:00,9598,1,,,1,0,
9421050,22:46:40,22:46:40,10775,2,,,,454.43,0
9421050,22:47:24,22:47:24,4303,3,,,,680.93,0
9421050,22:48:33,22:48:33,6547,4,,,,1075.83,0
9421050,22:50:09,22:50:09,4285,5,,,,1633.98,0
9421050,22:50:55,22:50:55,1497,6,,,,1891.52,0
9421050,22:51:36,22:51:36,4286,7,,,,2112.46,0
9421050,22:52:16,22:52:16,4287,8,,,,2299.21,0
9421050,22:53:24,22:53:24,8412,9,,,,2616.77,0
9421050,22:54:00,22:54:00,1498,10,,,,2781.24,
9421050,22:54:31,22:54:31,1499,11,,,,2977.43,0
9421050,22:54:54,22:54:54,1500,12,,,,3153.55,0
9421050,22:55:19,22:55:19,1501,13,,,,3324.89,0
9421050,22:55:47,22:55:47,1502,14,,,,3527.45,0
9421050,22:56:19,22:56:19,1503,15,,,,3756.99,0
9421050,22:56:57,22:56:57,6495,16,,,,4101.71,0
9421050,22:57:31,22:57:31,4283,17,,,,4402.38,0
9421050,22:59:00,22:59:00,1493,18,,,,5319.68,
9421050,22:59:54,22:59:54,9466,19,,,,5893.48,0
9421050,23:00:25,23:00:25,9465,20,,,,6229.27,0
9421050,23:00:51,23:00:51,1505,21,,,,6456.06,0
9421050,23:01:20,23:01:20,1506,22,,,,6717.98,0
9421050,23:01:46,23:01:46,1507,23,,,,7011.9,0
9421050,23:02:11,23:02:11,9464,24,,,,7252.62,0
9421050,23:02:56,23:02:56,1509,25,,,,7562.66,0
9421050,23:03:18,23:03:18,1510,26,,,,7755.51,0
9421050,23:03:58,23:03:58,1511,27,,,,8175.46,0
9421050,23:04:45,23:04:45,1512,28,,,,8621.94,0
9421050,23:05:31,23:05:31,1513,29,,,,9030.43,0
9421050,23:06:00,23:06:00,622,30,,,,9318.7,
9421050,23:11:03,23:11:03,623,31,,,,13002.89,0
9421050,23:16:00,23:16:00,9922,32,,1,,16542.71,
9421060,22:45:00,22:45:00,9598,1,,,1,0,
9421060,22:46:40,22:46:40,10775,2,,,,454.43,0
9421060,22:47:24,22:47:24,4303,3,,,,680.93,0
9421060,22:48:33,22:48:33,6547,4,,,,1075.83,0
9421060,22:50:09,22:50:09,4285,5,,,,1633.98,0
9421060,22:50:55,22:50:55,1497,6,,,,1891.52,0
9421060,22:51:36,22:51:36,4286,7,,,,2112.46,0
9421060,22:52:16,22:52:16,4287,8,,,,2299.21,0
9421060,22:53:24,22:53:24,8412,9,,,,2616.77,0
9421060,22:54:00,22:54:00,1498,10,,,,2781.24,
9421060,22:54:31,22:54:31,1499,11,,,,2977.43,0
9421060,22:54:54,22:54:54,1500,12,,,,3153.55,0
9421060,22:55:19,22:55:19,1501,13,,,,3324.89,0
9421060,22:55:47,22:55:47,1502,14,,,,3527.45,0
9421060,22:56:19,22:56:19,1503,15,,,,3756.99,0
9421060,22:56:57,22:56:57,6495,16,,,,4101.71,0
9421060,22:57:31,22:57:31,4283,17,,,,4402.38,0
9421060,22:59:00,22:59:00,1493,18,,,,5319.68,
9421060,22:59:54,22:59:54,9466,19,,,,5893.48,0
9421060,23:00:25,23:00:25,9465,20,,,,6229.27,0
9421060,23:00:51,23:00:51,1505,21,,,,6456.06,0
9421060,23:01:20,23:01:20,1506,22,,,,6717.98,0
9421060,23:01:46,23:01:46,1507,23,,,,7011.9,0
9421060,23:02:11,23:02:11,9464,24,,,,7252.62,0
9421060,23:02:56,23:02:56,1509,25,,,,7562.66,0
9421060,23:03:18,23:03:18,1510,26,,,,7755.51,0
9421060,23:03:58,23:03:58,1511,27,,,,8175.46,0
9421060,23:04:45,23:04:45,1512,28,,,,8621.94,0
9421060,23:05:31,23:05:31,1513,29,,,,9030.43,0
9421060,23:06:00,23:06:00,622,30,,,,9318.7,
9421060,23:11:03,23:11:03,623,31,,,,13002.89,0
9421060,23:16:00,23:16:00,9922,32,,1,,16542.71,
9421120,22:45:00,22:45:00,9598,1,,,1,0,
9421120,22:46:40,22:46:40,10775,2,,,,454.43,0
9421120,22:47:24,22:47:24,4303,3,,,,680.93,0
9421120,22:48:33,22:48:33,6547,4,,,,1075.83,0
9421120,22:50:09,22:50:09,4285,5,,,,1633.98,0
9421120,22:50:55,22:50:55,1497,6,,,,1891.52,0
9421120,22:51:36,22:51:36,4286,7,,,,2112.46,0
9421120,22:52:16,22:52:16,4287,8,,,,2299.21,0
9421120,22:53:24,22:53:24,8412,9,,,,2616.77,0
9421120,22:54:00,22:54:00,1498,10,,,,2781.24,
9421120,22:54:31,22:54:31,1499,11,,,,2977.43,0
9421120,22:54:54,22:54:54,1500,12,,,,3153.55,0
9421120,22:55:19,22:55:19,1501,13,,,,3324.89,0
9421120,22:55:47,22:55:47,1502,14,,,,3527.45,0
9421120,22:56:19,22:56:19,1503,15,,,,3756.99,0
9421120,22:56:57,22:56:57,6495,16,,,,4101.71,0
9421120,22:57:31,22:57:31,4283,17,,,,4402.38,0
9421120,22:59:00,22:59:00,1493,18,,,,5319.68,
9421120,22:59:54,22:59:54,9466,19,,,,5893.48,0
9421120,23:00:25,23:00:25,9465,20,,,,6229.27,0
9421120,23:00:51,23:00:51,1505,21,,,,6456.06,0
9421120,23:01:20,23:01:20,1506,22,,,,6717.98,0
9421120,23:01:46,23:01:46,1507,23,,,,7011.9,0
9421120,23:02:11,23:02:11,9464,24,,,,7252.62,0
9421120,23:02:56,23:02:56,1509,25,,,,7562.66,0
9421120,23:03:18,23:03:18,1510,26,,,,7755.51,0
9421120,23:03:58,23:03:58,1511,27,,,,8175.46,0
9421120,23:04:45,23:04:45,1512,28,,,,8621.94,0
9421120,23:05:31,23:05:31,1513,29,,,,9030.43,0
9421120,23:06:00,23:06:00,622,30,,,,9318.7,
9421120,23:11:03,23:11:03,623,31,,,,13002.89,0
9421120,23:16:00,23:16:00,9922,32,,1,,16542.71,
10917110,22:55:00,22:55:00,9873,1,,,1,0,
10917110,22:59:31,22:59:31,590,2,,,,3884.47,0
10917110,23:03:00,23:03:00,9462,3,,,,7310.03,
10917110,23:03:31,23:03:31,1599,4,,,,7644.02,0
10917110,23:03:51,23:03:51,1600,5,,,,7835.53,0
10917110,23:04:29,23:04:29,1601,6,,,,8272.78,0
10917110,23:05:07,23:05:07,1602,7,,,,8735.03,0
10917110,23:05:45,23:05:45,1603,8,,,,9162.16,0
10917110,23:06:03,23:06:03,8191,9,,,,9335,0
10917110,23:06:26,23:06:26,9463,10,,,,9609.17,0
10917110,23:06:55,23:06:55,1606,11,,,,9891.63,0
10917110,23:07:19,23:07:19,1607,12,,,,10070.83,0
10917110,23:08:01,23:08:01,1608,13,,,,10417.35,0
10917110,23:08:13,23:08:13,1609,14,,,,10573.19,0
10917110,23:08:25,23:08:25,6495,15,,,,10695.07,0
10917110,23:08:50,23:08:50,4283,16,,,,10996.03,0
10917110,23:10:00,23:10:00,9477,17,,1,,11618.71,
17255110,23:55:00,23:55:00,9873,1,,,1,0,
17255110,23:59:31,23:59:31,590,2,,,,3884.47,0
17255110,24:03:00,24:03:00,9462,3,,,,7310.03,
17255110,24:03:31,24:03:31,1599,4,,,,7644.02,0
17255110,24:03:51,24:03:51,1600,5,,,,7835.53,0
17255110,24:04:29,24:04:29,1601,6,,,,8272.78,0
17255110,24:05:07,24:05:07,1602,7,,,,8735.03,0
17255110,24:05:45,24:05:45,1603,8,,,,9162.16,0
17255110,24:06:03,24:06:03,8191,9,,,,9335,0
17255110,24:06:26,24:06:26,9463,10,,,,9609.17,0
17255110,24:06:55,24:06:55,1606,11,,,,9891.63,0
17255110,24:07:19,24:07:19,1607,12,,,,10070.83,0
17255110,24:08:01,24:08:01,1608,13,,,,10417.35,0
17255110,24:08:13,24:08:13,1609,14,,,,10573.19,0
17255110,24:08:25,24:08:25,6495,15,,,,10695.07,0
17255110,24:08:50,24:08:50,4283,16,,,,10996.03,0
17255110,24:10:00,24:10:00,9477,17,,1,,11618.71,
181070,23:55:00,23:55:00,9873,1,,,1,0,
181070,23:59:31,23:59:31,590,2,,,,3884.47,0
181070,24:03:00,24:03:00,9462,3,,,,7310.03,
181070,24:03:31,24:03:31,1599,4,,,,7644.02,0
181070,24:03:51,24:03:51,1600,5,,,,7835.53,0
181070,24:04:29,24:04:29,1601,6,,,,8272.78,0
181070,24:05:07,24:05:07,1602,7,,,,8735.03,0
181070,24:05:45,24:05:45,1603,8,,,,9162.16,0
181070,24:06:03,24:06:03,8191,9,,,,9335,0
181070,24:06:26,24:06:26,9463,10,,,,9609.17,0
181070,24:06:55,24:06:55,1606,11,,,,9891.63,0
181070,24:07:19,24:07:19,1607,12,,,,10070.83,0
181070,24:08:01,24:08:01,1608,13,,,,10417.35,0
181070,24:08:13,24:08:13,1609,14,,,,10573.19,0
181070,24:08:25,24:08:25,6495,15,,,,10695.07,0
181070,24:08:50,24:08:50,4283,16,,,,10996.03,0
181070,24:10:00,24:10:00,9477,17,,1,,11618.71,
25641070,22:55:00,22:55:00,9873,1,,,1,0,
25641070,22:59:31,22:59:31,590,2,,,,3884.47,0
25641070,23:03:00,23:03:00,9462,3,,,,7310.03,
25641070,23:03:31,23:03:31,1599,4,,,,7644.02,0
25641070,23:03:51,23:03:51,1600,5,,,,7835.53,0
25641070,23:04:29,23:04:29,1601,6,,,,8272.78,0
25641070,23:05:07,23:05:07,1602,7,,,,8735.03,0
25641070,23:05:45,23:05:45,1603,8,,,,9162.16,0
25641070,23:06:03,23:06:03,8191,9,,,,9335,0
25641070,23:06:26,23:06:26,9463,10,,,,9609.17,0
25641070,23:06:55,23:06:55,1606,11,,,,9891.63,0
25641070,23:07:19,23:07:19,1607,12,,,,10070.83,0
25641070,23:08:01,23:08:01,1608,13,,,,10417.35,0
25641070,23:08:13,23:08:13,1609,14,,,,10573.19,0
25641070,23:08:25,23:08:25,6495,15,,,,10695.07,0
25641070,23:08:50,23:08:50,4283,16,,,,10996.03,0
25641070,23:10:00,23:10:00,9477,17,,1,,11618.71,
3350070,23:25:00,23:25:00,9873,1,,,1,0,
3350070,23:29:31,23:29:31,590,2,,,,3884.47,0
3350070,23:33:00,23:33:00,9462,3,,,,7310.03,
3350070,23:33:31,23:33:31,1599,4,,,,7644.02,0
3350070,23:33:51,23:33:51,1600,5,,,,7835.53,0
3350070,23:34:29,23:34:29,1601,6,,,,8272.78,0
3350070,23:35:07,23:35:07,1602,7,,,,8735.03,0
3350070,23:35:45,23:35:45,1603,8,,,,9162.16,0
3350070,23:36:03,23:36:03,8191,9,,,,9335,0
3350070,23:36:26,23:36:26,9463,10,,,,9609.17,0
3350070,23:36:55,23:36:55,1606,11,,,,9891.63,0
3350070,23:37:19,23:37:19,1607,12,,,,10070.83,0
3350070,23:38:01,23:38:01,1608,13,,,,10417.35,0
3350070,23:38:13,23:38:13,1609,14,,,,10573.19,0
3350070,23:38:25,23:38:25,6495,15,,,,10695.07,0
3350070,23:38:50,23:38:50,4283,16,,,,10996.03,0
3350070,23:40:00,23:40:00,9477,17,,1,,11618.71,
7901110,23:25:00,23:25:00,9873,1,,,1,0,
7901110,23:29:31,23:29:31,590,2,,,,3884.47,0
7901110,23:33:00,23:33:00,9462,3,,,,7310.03,
7901110,23:33:31,23:33:31,1599,4,,,,7644.02,0
7901110,23:33:51,23:33:51,1600,5,,,,7835.53,0
7901110,23:34:29,23:34:29,1601,6,,,,8272.78,0
7901110,23:35:07,23:35:07,1602,7,,,,8735.03,0
7901110,23:35:45,23:35:45,1603,8,,,,9162.16,0
7901110,23:36:03,23:36:03,8191,9,,,,9335,0
7901110,23:36:26,23:36:26,9463,10,,,,9609.17,0
7901110,23:36:55,23:36:55,1606,11,,,,9891.63,0
7901110,23:37:19,23:37:19,1607,12,,,,10070.83,0
7901110,23:38:01,23:38:01,1608,13,,,,10417.35,0
7901110,23:38:13,23:38:13,1609,14,,,,10573.19,0
7901110,23:38:25,23:38:25,6495,15,,,,10695.07,0
7901110,23:38:50,23:38:50,4283,16,,,,10996.03,0
7901110,23:40:00,23:40:00,9477,17,,1,,11618.71,
10394010,09:40:00,09:40:00,9873,1,,,1,0,
10394010,09:44:31,09:44:31,590,2,,,,3884.47,0
10394010,09:48:00,09:48:00,9462,3,,,,7310.03,
10394010,09:48:36,09:48:36,1599,4,,,,7644.02,0
10394010,09:48:58,09:48:58,1600,5,,,,7835.53,0
10394010,09:49:42,09:49:42,1601,6,,,,8272.78,0
10394010,09:50:25,09:50:25,1602,7,,,,8735.03,0
10394010,09:51:08,09:51:08,1603,8,,,,9162.16,0
10394010,09:51:29,09:51:29,8191,9,,,,9335,0
10394010,09:51:55,09:51:55,9463,10,,,,9609.17,0
10394010,09:52:28,09:52:28,1606,11,,,,9891.63,0
10394010,09:52:56,09:52:56,1607,12,,,,10070.83,0
10394010,09:53:44,09:53:44,1608,13,,,,10417.35,0
10394010,09:53:58,09:53:58,1609,14,,,,10573.19,0
10394010,09:54:12,09:54:12,6495,15,,,,10695.07,0
10394010,09:54:40,09:54:40,4283,16,,,,10996.03,0
10394010,09:56:00,09:56:00,9477,17,,,,11632.74,
10394010,09:57:07,09:57:07,9466,18,,,,12133.16,0
10394010,09:57:52,09:57:52,1610,19,,,,12447.89,0
10394010,09:58:19,09:58:19,1611,20,,,,12658.98,0
10394010,09:58:54,09:58:54,1612,21,,,,12883.85,0
10394010,09:59:29,09:59:29,1613,22,,,,13127.27,0
10394010,09:59:58,09:59:58,1614,23,,,,13310.86,0
10394010,10:00:25,10:00:25,1615,24,,,,13472.86,0
10394010,10:01:00,10:01:00,1616,25,,,,13668.22,
10394010,10:01:58,10:01:58,4299,26,,,,13934.26,0
10394010,10:02:50,10:02:50,4300,27,,,,14168.74,0
10394010,10:03:29,10:03:29,4301,28,,,,14324.42,0
10394010,10:04:37,10:04:37,7751,29,,,,14642.43,0
10394010,10:05:13,10:05:13,4302,30,,,,14841.6,0
10394010,10:07:23,10:07:23,6546,31,,,,15396.88,0
10394010,10:08:54,10:08:54,4284,32,,,,15801.56,0
10394010,10:12:00,10:12:00,9476,33,,1,,16693.19,
10394080,09:40:00,09:40:00,9873,1,,,1,0,
10394080,09:44:31,09:44:31,590,2,,,,3884.47,0
10394080,09:48:00,09:48:00,9462,3,,,,7310.03,
10394080,09:48:36,09:48:36,1599,4,,,,7644.02,0
10394080,09:48:58,09:48:58,1600,5,,,,7835.53,0
10394080,09:49:42,09:49:42,1601,6,,,,8272.78,0
10394080,09:50:25,09:50:25,1602,7,,,,8735.03,0
10394080,09:51:08,09:51:08,1603,8,,,,9162.16,0
10394080,09:51:29,09:51:29,8191,9,,,,9335,0
10394080,09:51:55,09:51:55,9463,10,,,,9609.17,0
10394080,09:52:28,09:52:28,1606,11,,,,9891.63,0
10394080,09:52:56,09:52:56,1607,12,,,,10070.83,0
10394080,09:53:44,09:53:44,1608,13,,,,10417.35,0
10394080,09:53:58,09:53:58,1609,14,,,,10573.19,0
10394080,09:54:12,09:54:12,6495,15,,,,10695.07,0
10394080,09:54:40,09:54:40,4283,16,,,,10996.03,0
10394080,09:56:00,09:56:00,9477,17,,,,11632.74,
10394080,09:57:07,09:57:07,9466,18,,,,12133.16,0
10394080,09:57:52,09:57:52,1610,19,,,,12447.89,0
10394080,09:58:19,09:58:19,1611,20,,,,12658.98,0
10394080,09:58:54,09:58:54,1612,21,,,,12883.85,0
10394080,09:59:29,09:59:29,1613,22,,,,13127.27,0
10394080,09:59:58,09:59:58,1614,23,,,,13310.86,0
10394080,10:00:25,10:00:25,1615,24,,,,13472.86,0
10394080,10:01:00,10:01:00,1616,25,,,,13668.22,
10394080,10:01:58,10:01:58,4299,26,,,,13934.26,0
10394080,10:02:50,10:02:50,4300,27,,,,14168.74,0
10394080,10:03:29,10:03:29,4301,28,,,,14324.42,0
10394080,10:04:37,10:04:37,7751,29,,,,14642.43,0
10394080,10:05:13,10:05:13,4302,30,,,,14841.6,0
10394080,10:07:23,10:07:23,6546,31,,,,15396.88,0
10394080,10:08:54,10:08:54,4284,32,,,,15801.56,0
10394080,10:12:00,10:12:00,9476,33,,1,,16693.19,
10394100,09:40:00,09:40:00,9873,1,,,1,0,
10394100,09:44:31,09:44:31,590,2,,,,3884.47,0
10394100,09:48:00,09:48:00,9462,3,,,,7310.03,
10394100,09:48:36,09:48:36,1599,4,,,,7644.02,0
10394100,09:48:58,09:48:58,1600,5,,,,7835.53,0
10394100,09:49:42,09:49:42,1601,6,,,,8272.78,0
10394100,09:50:25,09:50:25,1602,7,,,,8735.03,0
10394100,09:51:08,09:51:08,1603,8,,,,9162.16,0
10394100,09:51:29,09:51:29,8191,9,,,,9335,0
10394100,09:51:55,09:51:55,9463,10,,,,9609.17,0
10394100,09:52:28,09:52:28,1606,11,,,,9891.63,0
10394100,09:52:56,09:52:56,1607,12,,,,10070.83,0
10394100,09:53:44,09:53:44,1608,13,,,,10417.35,0
10394100,09:53:58,09:53:58,1609,14,,,,10573.19,0
10394100,09:54:12,09:54:12,6495,15,,,,10695.07,0
10394100,09:54:40,09:54:40,4283,16,,,,10996.03,0
10394100,09:56:00,09:56:00,9477,17,,,,11632.74,
10394100,09:57:07,09:57:07,9466,18,,,,12133.16,0
10394100,09:57:52,09:57:52,1610,19,,,,12447.89,0
10394100,09:58:19,09:58:19,1611,20,,,,12658.98,0
10394100,09:58:54,09:58:54,1612,21,,,,12883.85,0
10394100,09:59:29,09:59:29,1613,22,,,,13127.27,0
10394100,09:59:58,09:59:58,1614,23,,,,13310.86,0
10394100,10:00:25,10:00:25,1615,24,,,,13472.86,0
10394100,10:01:00,10:01:00,1616,25,,,,13668.22,
10394100,10:01:58,10:01:58,4299,26,,,,13934.26,0
10394100,10:02:50,10:02:50,4300,27,,,,14168.74,0
10394100,10:03:29,10:03:29,4301,28,,,,14324.42,0
10394100,10:04:37,10:04:37,7751,29,,,,14642.43,0
10394100,10:05:13,10:05:13,4302,30,,,,14841.6,0
10394100,10:07:23,10:07:23,6546,31,,,,15396.88,0
10394100,10:08:54,10:08:54,4284,32,,,,15801.56,0
10394100,10:12:00,10:12:00,9476,33,,1,,16693.19,
10567020,06:45:00,06:45:00,9873,1,,,1,0,
10567020,06:51:13,06:51:13,590,2,,,,3884.47,0
10567020,06:56:00,06:56:00,9462,3,,,,7310.03,
10567020,06:56:40,06:56:40,1599,4,,,,7644.02,0
10567020,06:57:06,06:57:06,1600,5,,,,7835.53,0
10567020,06:57:55,06:57:55,1601,6,,,,8272.78,0
10567020,06:58:43,06:58:43,1602,7,,,,8735.03,0
10567020,06:59:32,06:59:32,1603,8,,,,9162.16,0
10567020,06:59:55,06:59:55,8191,9,,,,9335,0
10567020,07:00:25,07:00:25,9463,10,,,,9609.17,0
10567020,07:01:02,07:01:02,1606,11,,,,9891.63,0
10567020,07:01:33,07:01:33,1607,12,,,,10070.83,0
10567020,07:02:27,07:02:27,1608,13,,,,10417.35,0
10567020,07:02:43,07:02:43,1609,14,,,,10573.19,0
10567020,07:02:59,07:02:59,6495,15,,,,10695.07,0
10567020,07:03:30,07:03:30,4283,16,,,,10996.03,0
10567020,07:05:00,07:05:00,9477,17,,,,11632.74,
10567020,07:06:07,07:06:07,9466,18,,,,12133.16,0
10567020,07:06:52,07:06:52,1610,19,,,,12447.89,0
10567020,07:07:19,07:07:19,1611,20,,,,12658.98,0
10567020,07:07:54,07:07:54,1612,21,,,,12883.85,0
10567020,07:08:29,07:08:29,1613,22,,,,13127.27,0
10567020,07:08:58,07:08:58,1614,23,,,,13310.86,0
10567020,07:09:25,07:09:25,1615,24,,,,13472.86,0
10567020,07:10:00,07:10:00,1616,25,,,,13668.22,
10567020,07:10:53,07:10:53,4299,26,,,,13934.26,0
10567020,07:11:40,07:11:40,4300,27,,,,14168.74,0
10567020,07:12:15,07:12:15,4301,28,,,,14324.42,0
10567020,07:13:18,07:13:18,7751,29,,,,14642.43,0
10567020,07:13:50,07:13:50,4302,30,,,,14841.6,0
10567020,07:15:48,07:15:48,6546,31,,,,15396.88,0
10567020,07:17:11,07:17:11,4284,32,,,,15801.56,0
10567020,07:20:00,07:20:00,9476,33,,1,,16693.19,
10567030,06:45:00,06:45:00,9873,1,,,1,0,
10567030,06:51:13,06:51:13,590,2,,,,3884.47,0
10567030,06:56:00,06:56:00,9462,3,,,,7310.03,
10567030,06:56:40,06:56:40,1599,4,,,,7644.02,0
10567030,06:57:06,06:57:06,1600,5,,,,7835.53,0
10567030,06:57:55,06:57:55,1601,6,,,,8272.78,0
10567030,06:58:43,06:58:43,1602,7,,,,8735.03,0
10567030,06:59:32,06:59:32,1603,8,,,,9162.16,0
10567030,06:59:55,06:59:55,8191,9,,,,9335,0
10567030,07:00:25,07:00:25,9463,10,,,,9609.17,0
10567030,07:01:02,07:01:02,1606,11,,,,9891.63,0
10567030,07:01:33,07:01:33,1607,12,,,,10070.83,0
10567030,07:02:27,07:02:27,1608,13,,,,10417.35,0
10567030,07:02:43,07:02:43,1609,14,,,,10573.19,0
10567030,07:02:59,07:02:59,6495,15,,,,10695.07,0
10567030,07:03:30,07:03:30,4283,16,,,,10996.03,0
10567030,07:05:00,07:05:00,9477,17,,,,11632.74,
10567030,07:06:07,07:06:07,9466,18,,,,12133.16,0
10567030,07:06:52,07:06:52,1610,19,,,,12447.89,0
10567030,07:07:19,07:07:19,1611,20,,,,12658.98,0
10567030,07:07:54,07:07:54,1612,21,,,,12883.85,0
10567030,07:08:29,07:08:29,1613,22,,,,13127.27,0
10567030,07:08:58,07:08:58,1614,23,,,,13310.86,0
10567030,07:09:25,07:09:25,1615,24,,,,13472.86,0
10567030,07:10:00,07:10:00,1616,25,,,,13668.22,
10567030,07:10:53,07:10:53,4299,26,,,,13934.26,0
10567030,07:11:40,07:11:40,4300,27,,,,14168.74,0
10567030,07:12:15,07:12:15,4301,28,,,,14324.42,0
10567030,07:13:18,07:13:18,7751,29,,,,14642.43,0
10567030,07:13:50,07:13:50,4302,30,,,,14841.6,0
10567030,07:15:48,07:15:48,6546,31,,,,15396.88,0
10567030,07:17:11,07:17:11,4284,32,,,,15801.56,0
10567030,07:20:00,07:20:00,9476,33,,1,,16693.19,
10567040,06:45:00,06:45:00,9873,1,,,1,0,
10567040,06:51:13,06:51:13,590,2,,,,3884.47,0
10567040,06:56:00,06:56:00,9462,3,,,,7310.03,
10567040,06:56:40,06:56:40,1599,4,,,,7644.02,0
10567040,06:57:06,06:57:06,1600,5,,,,7835.53,0
10567040,06:57:55,06:57:55,1601,6,,,,8272.78,0
10567040,06:58:43,06:58:43,1602,7,,,,8735.03,0
10567040,06:59:32,06:59:32,1603,8,,,,9162.16,0
10567040,06:59:55,06:59:55,8191,9,,,,9335,0
10567040,07:00:25,07:00:25,9463,10,,,,9609.17,0
10567040,07:01:02,07:01:02,1606,11,,,,9891.63,0
10567040,07:01:33,07:01:33,1607,12,,,,10070.83,0
10567040,07:02:27,07:02:27,1608,13,,,,10417.35,0
10567040,07:02:43,07:02:43,1609,14,,,,10573.19,0
10567040,07:02:59,07:02:59,6495,15,,,,10695.07,0
10567040,07:03:30,07:03:30,4283,16,,,,10996.03,0
10567040,07:05:00,07:05:00,9477,17,,,,11632.74,
10567040,07:06:07,07:06:07,9466,18,,,,12133.16,0
10567040,07:06:52,07:06:52,1610,19,,,,12447.89,0
10567040,07:07:19,07:07:19,1611,20,,,,12658.98,0
10567040,07:07:54,07:07:54,1612,21,,,,12883.85,0
10567040,07:08:29,07:08:29,1613,22,,,,13127.27,0
10567040,07:08:58,07:08:58,1614,23,,,,13310.86,0
10567040,07:09:25,07:09:25,1615,24,,,,13472.86,0
10567040,07:10:00,07:10:00,1616,25,,,,13668.22,
10567040,07:10:53,07:10:53,4299,26,,,,13934.26,0
10567040,07:11:40,07:11:40,4300,27,,,,14168.74,0
10567040,07:12:15,07:12:15,4301,28,,,,14324.42,0
10567040,07:13:18,07:13:18,7751,29,,,,14642.43,0
10567040,07:13:50,07:13:50,4302,30,,,,14841.6,0
10567040,07:15:48,07:15:48,6546,31,,,,15396.88,0
10567040,07:17:11,07:17:11,4284,32,,,,15801.56,0
10567040,07:20:00,07:20:00,9476,33,,1,,16693.19,
10567050,06:45:00,06:45:00,9873,1,,,1,0,
10567050,06:51:13,06:51:13,590,2,,,,3884.47,0
10567050,06:56:00,06:56:00,9462,3,,,,7310.03,
10567050,06:56:40,06:56:40,1599,4,,,,7644.02,0
10567050,06:57:06,06:57:06,1600,5,,,,7835.53,0
10567050,06:57:55,06:57:55,1601,6,,,,8272.78,0
10567050,06:58:43,06:58:43,1602,7,,,,8735.03,0
10567050,06:59:32,06:59:32,1603,8,,,,9162.16,0
10567050,06:59:55,06:59:55,8191,9,,,,9335,0
10567050,07:00:25,07:00:25,9463,10,,,,9609.17,0
10567050,07:01:02,07:01:02,1606,11,,,,9891.63,0
10567050,07:01:33,07:01:33,1607,12,,,,10070.83,0
10567050,07:02:27,07:02:27,1608,13,,,,10417.35,0
10567050,07:02:43,07:02:43,1609,14,,,,10573.19,0
10567050,07:02:59,07:02:59,6495,15,,,,10695.07,0
10567050,07:03:30,07:03:30,4283,16,,,,10996.03,0
10567050,07:05:00,07:05:00,9477,17,,,,11632.74,
10567050,07:06:07,07:06:07,9466,18,,,,12133.16,0
10567050,07:06:52,07:06:52,1610,19,,,,12447.89,0
10567050,07:07:19,07:07:19,1611,20,,,,12658.98,0
10567050,07:07:54,07:07:54,1612,21,,,,12883.85,0
10567050,07:08:29,07:08:29,1613,22,,,,13127.27,0
10567050,07:08:58,07:08:58,1614,23,,,,13310.86,0
10567050,07:09:25,07:09:25,1615,24,,,,13472.86,0
10567050,07:10:00,07:10:00,1616,25,,,,13668.22,
10567050,07:10:53,07:10:53,4299,26,,,,13934.26,0
10567050,07:11:40,07:11:40,4300,27,,,,14168.74,0
10567050,07:12:15,07:12:15,4301,28,,,,14324.42,0
10567050,07:13:18,07:13:18,7751,29,,,,14642.43,0
10567050,07:13:50,07:13:50,4302,30,,,,14841.6,0
10567050,07:15:48,07:15:48,6546,31,,,,15396.88,0
10567050,07:17:11,07:17:11,4284,32,,,,15801.56,0
10567050,07:20:00,07:20:00,9476,33,,1,,16693.19,
10567060,06:45:00,06:45:00,9873,1,,,1,0,
10567060,06:51:13,06:51:13,590,2,,,,3884.47,0
10567060,06:56:00,06:56:00,9462,3,,,,7310.03,
10567060,06:56:40,06:56:40,1599,4,,,,7644.02,0
10567060,06:57:06,06:57:06,1600,5,,,,7835.53,0
10567060,06:57:55,06:57:55,1601,6,,,,8272.78,0
10567060,06:58:43,06:58:43,1602,7,,,,8735.03,0
10567060,06:59:32,06:59:32,1603,8,,,,9162.16,0
10567060,06:59:55,06:59:55,8191,9,,,,9335,0
10567060,07:00:25,07:00:25,9463,10,,,,9609.17,0
10567060,07:01:02,07:01:02,1606,11,,,,9891.63,0
10567060,07:01:33,07:01:33,1607,12,,,,10070.83,0
10567060,07:02:27,07:02:27,1608,13,,,,10417.35,0
10567060,07:02:43,07:02:43,1609,14,,,,10573.19,0
10567060,07:02:59,07:02:59,6495,15,,,,10695.07,0
10567060,07:03:30,07:03:30,4283,16,,,,10996.03,0
10567060,07:05:00,07:05:00,9477,17,,,,11632.74,
10567060,07:06:07,07:06:07,9466,18,,,,12133.16,0
10567060,07:06:52,07:06:52,1610,19,,,,12447.89,0
10567060,07:07:19,07:07:19,1611,20,,,,12658.98,0
10567060,07:07:54,07:07:54,1612,21,,,,12883.85,0
10567060,07:08:29,07:08:29,1613,22,,,,13127.27,0
10567060,07:08:58,07:08:58,1614,23,,,,13310.86,0
10567060,07:09:25,07:09:25,1615,24,,,,13472.86,0
10567060,07:10:00,07:10:00,1616,25,,,,13668.22,
10567060,07:10:53,07:10:53,4299,26,,,,13934.26,0
10567060,07:11:40,07:11:40,4300,27,,,,14168.74,0
10567060,07:12:15,07:12:15,4301,28,,,,14324.42,0
10567060,07:13:18,07:13:18,7751,29,,,,14642.43,0
10567060,07:13:50,07:13:50,4302,30,,,,14841.6,0
10567060,07:15:48,07:15:48,6546,31,,,,15396.88,0
10567060,07:17:11,07:17:11,4284,32,,,,15801.56,0
10567060,07:20:00,07:20:00,9476,33,,1,,16693.19,
10567120,06:45:00,06:45:00,9873,1,,,1,0,
10567120,06:51:13,06:51:13,590,2,,,,3884.47,0
10567120,06:56:00,06:56:00,9462,3,,,,7310.03,
10567120,06:56:40,06:56:40,1599,4,,,,7644.02,0
10567120,06:57:06,06:57:06,1600,5,,,,7835.53,0
10567120,06:57:55,06:57:55,1601,6,,,,8272.78,0
10567120,06:58:43,06:58:43,1602,7,,,,8735.03,0
10567120,06:59:32,06:59:32,1603,8,,,,9162.16,0
10567120,06:59:55,06:59:55,8191,9,,,,9335,0
10567120,07:00:25,07:00:25,9463,10,,,,9609.17,0
10567120,07:01:02,07:01:02,1606,11,,,,9891.63,0
10567120,07:01:33,07:01:33,1607,12,,,,10070.83,0
10567120,07:02:27,07:02:27,1608,13,,,,10417.35,0
10567120,07:02:43,07:02:43,1609,14,,,,10573.19,0
10567120,07:02:59,07:02:59,6495,15,,,,10695.07,0
10567120,07:03:30,07:03:30,4283,16,,,,10996.03,0
10567120,07:05:00,07:05:00,9477,17,,,,11632.74,
10567120,07:06:07,07:06:07,9466,18,,,,12133.16,0
10567120,07:06:52,07:06:52,1610,19,,,,12447.89,0
10567120,07:07:19,07:07:19,1611,20,,,,12658.98,0
10567120,07:07:54,07:07:54,1612,21,,,,12883.85,0
10567120,07:08:29,07:08:29,1613,22,,,,13127.27,0
10567120,07:08:58,07:08:58,1614,23,,,,13310.86,0
10567120,07:09:25,07:09:25,1615,24,,,,13472.86,0
10567120,07:10:00,07:10:00,1616,25,,,,13668.22,
10567120,07:10:53,07:10:53,4299,26,,,,13934.26,0
10567120,07:11:40,07:11:40,4300,27,,,,14168.74,0
10567120,07:12:15,07:12:15,4301,28,,,,14324.42,0
10567120,07:13:18,07:13:18,7751,29,,,,14642.43,0
10567120,07:13:50,07:13:50,4302,30,,,,14841.6,0
10567120,07:15:48,07:15:48,6546,31,,,,15396.88,0
10567120,07:17:11,07:17:11,4284,32,,,,15801.56,0
10567120,07:20:00,07:20:00,9476,33,,1,,16693.19,
1076020,08:17:00,08:17:00,9873,1,,,1,0,
1076020,08:23:13,08:23:13,590,2,,,,3884.47,0
1076020,08:28:00,08:28:00,9462,3,,,,7310.03,
1076020,08:28:45,08:28:45,1599,4,,,,7644.02,0
1076020,08:29:13,08:29:13,1600,5,,,,7835.53,0
1076020,08:30:07,08:30:07,1601,6,,,,8272.78,0
1076020,08:31:01,08:31:01,1602,7,,,,8735.03,0
1076020,08:31:56,08:31:56,1603,8,,,,9162.16,0
1076020,08:32:22,08:32:22,8191,9,,,,9335,0
1076020,08:32:54,08:32:54,9463,10,,,,9609.17,0
1076020,08:33:35,08:33:35,1606,11,,,,9891.63,0
1076020,08:34:10,08:34:10,1607,12,,,,10070.83,0
1076020,08:35:11,08:35:11,1608,13,,,,10417.35,0
1076020,08:35:28,08:35:28,1609,14,,,,10573.19,0
1076020,08:35:45,08:35:45,6495,15,,,,10695.07,0
1076020,08:36:20,08:36:20,4283,16,,,,10996.03,0
1076020,08:38:00,08:38:00,9477,17,,,,11632.74,
1076020,08:39:07,08:39:07,9466,18,,,,12133.16,0
1076020,08:39:52,08:39:52,1610,19,,,,12447.89,0
1076020,08:40:19,08:40:19,1611,20,,,,12658.98,0
1076020,08:40:54,08:40:54,1612,21,,,,12883.85,0
1076020,08:41:29,08:41:29,1613,22,,,,13127.27,0
1076020,08:41:58,08:41:58,1614,23,,,,13310.86,0
1076020,08:42:25,08:42:25,1615,24,,,,13472.86,0
1076020,08:43:00,08:43:00,1616,25,,,,13668.22,
1076020,08:43:47,08:43:47,4299,26,,,,13934.26,0
1076020,08:44:30,08:44:30,4300,27,,,,14168.74,0
1076020,08:45:02,08:45:02,4301,28,,,,14324.42,0
1076020,08:45:58,08:45:58,7751,29,,,,14642.43,0
1076020,08:46:27,08:46:27,4302,30,,,,14841.6,0
1076020,08:48:13,08:48:13,6546,31,,,,15396.88,0
1076020,08:49:28,08:49:28,4284,32,,,,15801.56,0
1076020,08:52:00,08:52:00,9476,33,,1,,16693.19,
1076030,08:17:00,08:17:00,9873,1,,,1,0,
1076030,08:23:13,08:23:13,590,2,,,,3884.47,0
1076030,08:28:00,08:28:00,9462,3,,,,7310.03,
1076030,08:28:45,08:28:45,1599,4,,,,7644.02,0
1076030,08:29:13,08:29:13,1600,5,,,,7835.53,0
1076030,08:30:07,08:30:07,1601,6,,,,8272.78,0
1076030,08:31:01,08:31:01,1602,7,,,,8735.03,0
1076030,08:31:56,08:31:56,1603,8,,,,9162.16,0
1076030,08:32:22,08:32:22,8191,9,,,,9335,0
1076030,08:32:54,08:32:54,9463,10,,,,9609.17,0
1076030,08:33:35,08:33:35,1606,11,,,,9891.63,0
1076030,08:34:10,08:34:10,1607,12,,,,10070.83,0
1076030,08:35:11,08:35:11,1608,13,,,,10417.35,0
1076030,08:35:28,08:35:28,1609,14,,,,10573.19,0
1076030,08:35:45,08:35:45,6495,15,,,,10695.07,0
1076030,08:36:20,08:36:20,4283,16,,,,10996.03,0
1076030,08:38:00,08:38:00,9477,17,,,,11632.74,
1076030,08:39:07,08:39:07,9466,18,,,,12133.16,0
1076030,08:39:52,08:39:52,1610,19,,,,12447.89,0
1076030,08:40:19,08:40:19,1611,20,,,,12658.98,0
1076030,08:40:54,08:40:54,1612,21,,,,12883.85,0
1076030,08:41:29,08:41:29,1613,22,,,,13127.27,0
1076030,08:41:58,08:41:58,1614,23,,,,13310.86,0
1076030,08:42:25,08:42:25,1615,24,,,,13472.86,0
1076030,08:43:00,08:43:00,1616,25,,,,13668.22,
1076030,08:43:47,08:43:47,4299,26,,,,13934.26,0
1076030,08:44:30,08:44:30,4300,27,,,,14168.74,0
1076030,08:45:02,08:45:02,4301,28,,,,14324.42,0
1076030,08:45:58,08:45:58,7751,29,,,,14642.43,0
1076030,08:46:27,08:46:27,4302,30,,,,14841.6,0
1076030,08:48:13,08:48:13,6546,31,,,,15396.88,0
1076030,08:49:28,08:49:28,4284,32,,,,15801.56,0
1076030,08:52:00,08:52:00,9476,33,,1,,16693.19,
1076040,08:17:00,08:17:00,9873,1,,,1,0,
1076040,08:23:13,08:23:13,590,2,,,,3884.47,0
1076040,08:28:00,08:28:00,9462,3,,,,7310.03,
1076040,08:28:45,08:28:45,1599,4,,,,7644.02,0
1076040,08:29:13,08:29:13,1600,5,,,,7835.53,0
1076040,08:30:07,08:30:07,1601,6,,,,8272.78,0
1076040,08:31:01,08:31:01,1602,7,,,,8735.03,0
1076040,08:31:56,08:31:56,1603,8,,,,9162.16,0
1076040,08:32:22,08:32:22,8191,9,,,,9335,0
1076040,08:32:54,08:32:54,9463,10,,,,9609.17,0
1076040,08:33:35,08:33:35,1606,11,,,,9891.63,0
1076040,08:34:10,08:34:10,1607,12,,,,10070.83,0
1076040,08:35:11,08:35:11,1608,13,,,,10417.35,0
1076040,08:35:28,08:35:28,1609,14,,,,10573.19,0
1076040,08:35:45,08:35:45,6495,15,,,,10695.07,0
1076040,08:36:20,08:36:20,4283,16,,,,10996.03,0
1076040,08:38:00,08:38:00,9477,17,,,,11632.74,
1076040,08:39:07,08:39:07,9466,18,,,,12133.16,0
1076040,08:39:52,08:39:52,1610,19,,,,12447.89,0
1076040,08:40:19,08:40:19,1611,20,,,,12658.98,0
1076040,08:40:54,08:40:54,1612,21,,,,12883.85,0
1076040,08:41:29,08:41:29,1613,22,,,,13127.27,0
1076040,08:41:58,08:41:58,1614,23,,,,13310.86,0
1076040,08:42:25,08:42:25,1615,24,,,,13472.86,0
1076040,08:43:00,08:43:00,1616,25,,,,13668.22,
1076040,08:43:47,08:43:47,4299,26,,,,13934.26,0
1076040,08:44:30,08:44:30,4300,27,,,,14168.74,0
1076040,08:45:02,08:45:02,4301,28,,,,14324.42,0
1076040,08:45:58,08:45:58,7751,29,,,,14642.43,0
1076040,08:46:27,08:46:27,4302,30,,,,14841.6,0
1076040,08:48:13,08:48:13,6546,31,,,,15396.88,0
1076040,08:49:28,08:49:28,4284,32,,,,15801.56,0
1076040,08:52:00,08:52:00,9476,33,,1,,16693.19,
1076050,08:17:00,08:17:00,9873,1,,,1,0,
1076050,08:23:13,08:23:13,590,2,,,,3884.47,0
1076050,08:28:00,08:28:00,9462,3,,,,7310.03,
1076050,08:28:45,08:28:45,1599,4,,,,7644.02,0
1076050,08:29:13,08:29:13,1600,5,,,,7835.53,0
1076050,08:30:07,08:30:07,1601,6,,,,8272.78,0
1076050,08:31:01,08:31:01,1602,7,,,,8735.03,0
1076050,08:31:56,08:31:56,1603,8,,,,9162.16,0
1076050,08:32:22,08:32:22,8191,9,,,,9335,0
1076050,08:32:54,08:32:54,9463,10,,,,9609.17,0
1076050,08:33:35,08:33:35,1606,11,,,,9891.63,0
1076050,08:34:10,08:34:10,1607,12,,,,10070.83,0
1076050,08:35:11,08:35:11,1608,13,,,,10417.35,0
1076050,08:35:28,08:35:28,1609,14,,,,10573.19,0
1076050,08:35:45,08:35:45,6495,15,,,,10695.07,0
1076050,08:36:20,08:36:20,4283,16,,,,10996.03,0
1076050,08:38:00,08:38:00,9477,17,,,,11632.74,
1076050,08:39:07,08:39:07,9466,18,,,,12133.16,0
1076050,08:39:52,08:39:52,1610,19,,,,12447.89,0
1076050,08:40:19,08:40:19,1611,20,,,,12658.98,0
1076050,08:40:54,08:40:54,1612,21,,,,12883.85,0
1076050,08:41:29,08:41:29,1613,22,,,,13127.27,0
1076050,08:41:58,08:41:58,1614,23,,,,13310.86,0
1076050,08:42:25,08:42:25,1615,24,,,,13472.86,0
1076050,08:43:00,08:43:00,1616,25,,,,13668.22,
1076050,08:43:47,08:43:47,4299,26,,,,13934.26,0
1076050,08:44:30,08:44:30,4300,27,,,,14168.74,0
1076050,08:45:02,08:45:02,4301,28,,,,14324.42,0
1076050,08:45:58,08:45:58,7751,29,,,,14642.43,0
1076050,08:46:27,08:46:27,4302,30,,,,14841.6,0
1076050,08:48:13,08:48:13,6546,31,,,,15396.88,0
1076050,08:49:28,08:49:28,4284,32,,,,15801.56,0
1076050,08:52:00,08:52:00,9476,33,,1,,16693.19,
1076060,08:17:00,08:17:00,9873,1,,,1,0,
1076060,08:23:13,08:23:13,590,2,,,,3884.47,0
1076060,08:28:00,08:28:00,9462,3,,,,7310.03,
1076060,08:28:45,08:28:45,1599,4,,,,7644.02,0
1076060,08:29:13,08:29:13,1600,5,,,,7835.53,0
1076060,08:30:07,08:30:07,1601,6,,,,8272.78,0
1076060,08:31:01,08:31:01,1602,7,,,,8735.03,0
1076060,08:31:56,08:31:56,1603,8,,,,9162.16,0
1076060,08:32:22,08:32:22,8191,9,,,,9335,0
1076060,08:32:54,08:32:54,9463,10,,,,9609.17,0
1076060,08:33:35,08:33:35,1606,11,,,,9891.63,0
1076060,08:34:10,08:34:10,1607,12,,,,10070.83,0
1076060,08:35:11,08:35:11,1608,13,,,,10417.35,0
1076060,08:35:28,08:35:28,1609,14,,,,10573.19,0
1076060,08:35:45,08:35:45,6495,15,,,,10695.07,0
1076060,08:36:20,08:36:20,4283,16,,,,10996.03,0
1076060,08:38:00,08:38:00,9477,17,,,,11632.74,
1076060,08:39:07,08:39:07,9466,18,,,,12133.16,0
1076060,08:39:52,08:39:52,1610,19,,,,12447.89,0
1076060,08:40:19,08:40:19,1611,20,,,,12658.98,0
1076060,08:40:54,08:40:54,1612,21,,,,12883.85,0
1076060,08:41:29,08:41:29,1613,22,,,,13127.27,0
1076060,08:41:58,08:41:58,1614,23,,,,13310.86,0
1076060,08:42:25,08:42:25,1615,24,,,,13472.86,0
1076060,08:43:00,08:43:00,1616,25,,,,13668.22,
1076060,08:43:47,08:43:47,4299,26,,,,13934.26,0
1076060,08:44:30,08:44:30,4300,27,,,,14168.74,0
1076060,08:45:02,08:45:02,4301,28,,,,14324.42,0
1076060,08:45:58,08:45:58,7751,29,,,,14642.43,0
1076060,08:46:27,08:46:27,4302,30,,,,14841.6,0
1076060,08:48:13,08:48:13,6546,31,,,,15396.88,0
1076060,08:49:28,08:49:28,4284,32,,,,15801.56,0
1076060,08:52:00,08:52:00,9476,33,,1,,16693.19,
1076120,08:17:00,08:17:00,9873,1,,,1,0,
1076120,08:23:13,08:23:13,590,2,,,,3884.47,0
1076120,08:28:00,08:28:00,9462,3,,,,7310.03,
1076120,08:28:45,08:28:45,1599,4,,,,7644.02,0
1076120,08:29:13,08:29:13,1600,5,,,,7835.53,0
1076120,08:30:07,08:30:07,1601,6,,,,8272.78,0
1076120,08:31:01,08:31:01,1602,7,,,,8735.03,0
1076120,08:31:56,08:31:56,1603,8,,,,9162.16,0
1076120,08:32:22,08:32:22,8191,9,,,,9335,0
1076120,08:32:54,08:32:54,9463,10,,,,9609.17,0
1076120,08:33:35,08:33:35,1606,11,,,,9891.63,0
1076120,08:34:10,08:34:10,1607,12,,,,10070.83,0
1076120,08:35:11,08:35:11,1608,13,,,,10417.35,0
1076120,08:35:28,08:35:28,1609,14,,,,10573.19,0
1076120,08:35:45,08:35:45,6495,15,,,,10695.07,0
1076120,08:36:20,08:36:20,4283,16,,,,10996.03,0
1076120,08:38:00,08:38:00,9477,17,,,,11632.74,
1076120,08:39:07,08:39:07,9466,18,,,,12133.16,0
1076120,08:39:52,08:39:52,1610,19,,,,12447.89,0
1076120,08:40:19,08:40:19,1611,20,,,,12658.98,0
1076120,08:40:54,08:40:54,1612,21,,,,12883.85,0
1076120,08:41:29,08:41:29,1613,22,,,,13127.27,0
1076120,08:41:58,08:41:58,1614,23,,,,13310.86,0
1076120,08:42:25,08:42:25,1615,24,,,,13472.86,0
1076120,08:43:00,08:43:00,1616,25,,,,13668.22,
1076120,08:43:47,08:43:47,4299,26,,,,13934.26,0
1076120,08:44:30,08:44:30,4300,27,,,,14168.74,0
1076120,08:45:02,08:45:02,4301,28,,,,14324.42,0
1076120,08:45:58,08:45:58,7751,29,,,,14642.43,0
1076120,08:46:27,08:46:27,4302,30,,,,14841.6,0
1076120,08:48:13,08:48:13,6546,31,,,,15396.88,0
1076120,08:49:28,08:49:28,4284,32,,,,15801.56,0
1076120,08:52:00,08:52:00,9476,33,,1,,16693.19,
10985070,20:25:00,20:25:00,9873,1,,,1,0,
10985070,20:29:31,20:29:31,590,2,,,,3884.47,0
10985070,20:33:00,20:33:00,9462,3,,,,7310.03,
10985070,20:33:31,20:33:31,1599,4,,,,7644.02,0
10985070,20:33:51,20:33:51,1600,5,,,,7835.53,0
10985070,20:34:29,20:34:29,1601,6,,,,8272.78,0
10985070,20:35:07,20:35:07,1602,7,,,,8735.03,0
10985070,20:35:45,20:35:45,1603,8,,,,9162.16,0
10985070,20:36:03,20:36:03,8191,9,,,,9335,0
10985070,20:36:26,20:36:26,9463,10,,,,9609.17,0
10985070,20:36:55,20:36:55,1606,11,,,,9891.63,0
10985070,20:37:19,20:37:19,1607,12,,,,10070.83,0
10985070,20:38:01,20:38:01,1608,13,,,,10417.35,0
10985070,20:38:13,20:38:13,1609,14,,,,10573.19,0
10985070,20:38:25,20:38:25,6495,15,,,,10695.07,0
10985070,20:38:50,20:38:50,4283,16,,,,10996.03,0
10985070,20:40:00,20:40:00,9477,17,,,,11632.74,
10985070,20:41:07,20:41:07,9466,18,,,,12133.16,0
10985070,20:41:52,20:41:52,1610,19,,,,12447.89,0
10985070,20:42:19,20:42:19,1611,20,,,,12658.98,0
10985070,20:42:54,20:42:54,1612,21,,,,12883.85,0
10985070,20:43:29,20:43:29,1613,22,,,,13127.27,0
10985070,20:43:58,20:43:58,1614,23,,,,13310.86,0
10985070,20:44:25,20:44:25,1615,24,,,,13472.86,0
10985070,20:45:00,20:45:00,1616,25,,,,13668.22,
10985070,20:45:58,20:45:58,4299,26,,,,13934.26,0
10985070,20:46:50,20:46:50,4300,27,,,,14168.74,0
10985070,20:47:29,20:47:29,4301,28,,,,14324.42,0
10985070,20:48:37,20:48:37,7751,29,,,,14642.43,0
10985070,20:49:13,20:49:13,4302,30,,,,14841.6,0
10985070,20:51:23,20:51:23,6546,31,,,,15396.88,0
10985070,20:52:54,20:52:54,4284,32,,,,15801.56,0
10985070,20:56:00,20:56:00,9476,33,,1,,16693.19,
11506010,19:10:00,19:10:00,9873,1,,,1,0,
11506010,19:14:31,19:14:31,590,2,,,,3884.47,0
11506010,19:18:00,19:18:00,9462,3,,,,7310.03,
11506010,19:18:36,19:18:36,1599,4,,,,7644.02,0
11506010,19:18:58,19:18:58,1600,5,,,,7835.53,0
11506010,19:19:42,19:19:42,1601,6,,,,8272.78,0
11506010,19:20:25,19:20:25,1602,7,,,,8735.03,0
11506010,19:21:08,19:21:08,1603,8,,,,9162.16,0
11506010,19:21:29,19:21:29,8191,9,,,,9335,0
11506010,19:21:55,19:21:55,9463,10,,,,9609.17,0
11506010,19:22:28,19:22:28,1606,11,,,,9891.63,0
11506010,19:22:56,19:22:56,1607,12,,,,10070.83,0
11506010,19:23:44,19:23:44,1608,13,,,,10417.35,0
11506010,19:23:58,19:23:58,1609,14,,,,10573.19,0
11506010,19:24:12,19:24:12,6495,15,,,,10695.07,0
11506010,19:24:40,19:24:40,4283,16,,,,10996.03,0
11506010,19:26:00,19:26:00,9477,17,,,,11632.74,
11506010,19:27:07,19:27:07,9466,18,,,,12133.16,0
11506010,19:27:52,19:27:52,1610,19,,,,12447.89,0
11506010,19:28:19,19:28:19,1611,20,,,,12658.98,0
11506010,19:28:54,19:28:54,1612,21,,,,12883.85,0
11506010,19:29:29,19:29:29,1613,22,,,,13127.27,0
11506010,19:29:58,19:29:58,1614,23,,,,13310.86,0
11506010,19:30:25,19:30:25,1615,24,,,,13472.86,0
11506010,19:31:00,19:31:00,1616,25,,,,13668.22,
11506010,19:31:58,19:31:58,4299,26,,,,13934.26,0
11506010,19:32:50,19:32:50,4300,27,,,,14168.74,0
11506010,19:33:29,19:33:29,4301,28,,,,14324.42,0
11506010,19:34:37,19:34:37,7751,29,,,,14642.43,0
11506010,19:35:13,19:35:13,4302,30,,,,14841.6,0
11506010,19:37:23,19:37:23,6546,31,,,,15396.88,0
11506010,19:38:54,19:38:54,4284,32,,,,15801.56,0
11506010,19:42:00,19:42:00,9476,33,,1,,16693.19,
11506080,19:10:00,19:10:00,9873,1,,,1,0,
11506080,19:14:31,19:14:31,590,2,,,,3884.47,0
11506080,19:18:00,19:18:00,9462,3,,,,7310.03,
11506080,19:18:36,19:18:36,1599,4,,,,7644.02,0
11506080,19:18:58,19:18:58,1600,5,,,,7835.53,0
11506080,19:19:42,19:19:42,1601,6,,,,8272.78,0
11506080,19:20:25,19:20:25,1602,7,,,,8735.03,0
11506080,19:21:08,19:21:08,1603,8,,,,9162.16,0
11506080,19:21:29,19:21:29,8191,9,,,,9335,0
11506080,19:21:55,19:21:55,9463,10,,,,9609.17,0
11506080,19:22:28,19:22:28,1606,11,,,,9891.63,0
11506080,19:22:56,19:22:56,1607,12,,,,10070.83,0
11506080,19:23:44,19:23:44,1608,13,,,,10417.35,0
11506080,19:23:58,19:23:58,1609,14,,,,10573.19,0
11506080,19:24:12,19:24:12,6495,15,,,,10695.07,0
11506080,19:24:40,19:24:40,4283,16,,,,10996.03,0
11506080,19:26:00,19:26:00,9477,17,,,,11632.74,
11506080,19:27:07,19:27:07,9466,18,,,,12133.16,0
11506080,19:27:52,19:27:52,1610,19,,,,12447.89,0
11506080,19:28:19,19:28:19,1611,20,,,,12658.98,0
11506080,19:28:54,19:28:54,1612,21,,,,12883.85,0
11506080,19:29:29,19:29:29,1613,22,,,,13127.27,0
11506080,19:29:58,19:29:58,1614,23,,,,13310.86,0
11506080,19:30:25,19:30:25,1615,24,,,,13472.86,0
11506080,19:31:00,19:31:00,1616,25,,,,13668.22,
11506080,19:31:58,19:31:58,4299,26,,,,13934.26,0
11506080,19:32:50,19:32:50,4300,27,,,,14168.74,0
11506080,19:33:29,19:33:29,4301,28,,,,14324.42,0
11506080,19:34:37,19:34:37,7751,29,,,,14642.43,0
11506080,19:35:13,19:35:13,4302,30,,,,14841.6,0
11506080,19:37:23,19:37:23,6546,31,,,,15396.88,0
11506080,19:38:54,19:38:54,4284,32,,,,15801.56,0
11506080,19:42:00,19:42:00,9476,33,,1,,16693.19,
11506100,19:10:00,19:10:00,9873,1,,,1,0,
11506100,19:14:31,19:14:31,590,2,,,,3884.47,0
11506100,19:18:00,19:18:00,9462,3,,,,7310.03,
11506100,19:18:36,19:18:36,1599,4,,,,7644.02,0
11506100,19:18:58,19:18:58,1600,5,,,,7835.53,0
11506100,19:19:42,19:19:42,1601,6,,,,8272.78,0
11506100,19:20:25,19:20:25,1602,7,,,,8735.03,0
11506100,19:21:08,19:21:08,1603,8,,,,9162.16,0
11506100,19:21:29,19:21:29,8191,9,,,,9335,0
11506100,19:21:55,19:21:55,9463,10,,,,9609.17,0
11506100,19:22:28,19:22:28,1606,11,,,,9891.63,0
11506100,19:22:56,19:22:56,1607,12,,,,10070.83,0
11506100,19:23:44,19:23:44,1608,13,,,,10417.35,0
11506100,19:23:58,19:23:58,1609,14,,,,10573.19,0
11506100,19:24:12,19:24:12,6495,15,,,,10695.07,0
11506100,19:24:40,19:24:40,4283,16,,,,10996.03,0
11506100,19:26:00,19:26:00,9477,17,,,,11632.74,
11506100,19:27:07,19:27:07,9466,18,,,,12133.16,0
11506100,19:27:52,19:27:52,1610,19,,,,12447.89,0
11506100,19:28:19,19:28:19,1611,20,,,,12658.98,0
11506100,19:28:54,19:28:54,1612,21,,,,12883.85,0
11506100,19:29:29,19:29:29,1613,22,,,,13127.27,0
11506100,19:29:58,19:29:58,1614,23,,,,13310.86,0
11506100,19:30:25,19:30:25,1615,24,,,,13472.86,0
11506100,19:31:00,19:31:00,1616,25,,,,13668.22,
11506100,19:31:58,19:31:58,4299,26,,,,13934.26,0
11506100,19:32:50,19:32:50,4300,27,,,,14168.74,0
11506100,19:33:29,19:33:29,4301,28,,,,14324.42,0
11506100,19:34:37,19:34:37,7751,29,,,,14642.43,0
11506100,19:35:13,19:35:13,4302,30,,,,14841.6,0
11506100,19:37:23,19:37:23,6546,31,,,,15396.88,0
11506100,19:38:54,19:38:54,4284,32,,,,15801.56,0
11506100,19:42:00,19:42:00,9476,33,,1,,16693.19,
11693010,12:10:00,12:10:00,9873,1,,,1,0,
11693010,12:14:31,12:14:31,590,2,,,,3884.47,0
11693010,12:18:00,12:18:00,9462,3,,,,7310.03,
11693010,12:18:36,12:18:36,1599,4,,,,7644.02,0
11693010,12:18:58,12:18:58,1600,5,,,,7835.53,0
11693010,12:19:42,12:19:42,1601,6,,,,8272.78,0
11693010,12:20:25,12:20:25,1602,7,,,,8735.03,0
11693010,12:21:08,12:21:08,1603,8,,,,9162.16,0
11693010,12:21:29,12:21:29,8191,9,,,,9335,0
11693010,12:21:55,12:21:55,9463,10,,,,9609.17,0
11693010,12:22:28,12:22:28,1606,11,,,,9891.63,0
11693010,12:22:56,12:22:56,1607,12,,,,10070.83,0
11693010,12:23:44,12:23:44,1608,13,,,,10417.35,0
11693010,12:23:58,12:23:58,1609,14,,,,10573.19,0
11693010,12:24:12,12:24:12,6495,15,,,,10695.07,0
11693010,12:24:40,12:24:40,4283,16,,,,10996.03,0
11693010,12:26:00,12:26:00,9477,17,,,,11632.74,
11693010,12:27:07,12:27:07,9466,18,,,,12133.16,0
11693010,12:27:52,12:27:52,1610,19,,,,12447.89,0
11693010,12:28:19,12:28:19,1611,20,,,,12658.98,0
11693010,12:28:54,12:28:54,1612,21,,,,12883.85,0
11693010,12:29:29,12:29:29,1613,22,,,,13127.27,0
11693010,12:29:58,12:29:58,1614,23,,,,13310.86,0
11693010,12:30:25,12:30:25,1615,24,,,,13472.86,0
11693010,12:31:00,12:31:00,1616,25,,,,13668.22,
11693010,12:31:58,12:31:58,4299,26,,,,13934.26,0
11693010,12:32:50,12:32:50,4300,27,,,,14168.74,0
11693010,12:33:29,12:33:29,4301,28,,,,14324.42,0
11693010,12:34:37,12:34:37,7751,29,,,,14642.43,0
11693010,12:35:13,12:35:13,4302,30,,,,14841.6,0
11693010,12:37:23,12:37:23,6546,31,,,,15396.88,0
11693010,12:38:54,12:38:54,4284,32,,,,15801.56,0
11693010,12:42:00,12:42:00,9476,33,,1,,16693.19,
11693080,12:10:00,12:10:00,9873,1,,,1,0,
11693080,12:14:31,12:14:31,590,2,,,,3884.47,0
11693080,12:18:00,12:18:00,9462,3,,,,7310.03,
11693080,12:18:36,12:18:36,1599,4,,,,7644.02,0
11693080,12:18:58,12:18:58,1600,5,,,,7835.53,0
11693080,12:19:42,12:19:42,1601,6,,,,8272.78,0
11693080,12:20:25,12:20:25,1602,7,,,,8735.03,0
11693080,12:21:08,12:21:08,1603,8,,,,9162.16,0
11693080,12:21:29,12:21:29,8191,9,,,,9335,0
11693080,12:21:55,12:21:55,9463,10,,,,9609.17,0
11693080,12:22:28,12:22:28,1606,11,,,,9891.63,0
11693080,12:22:56,12:22:56,1607,12,,,,10070.83,0
11693080,12:23:44,12:23:44,1608,13,,,,10417.35,0
11693080,12:23:58,12:23:58,1609,14,,,,10573.19,0
11693080,12:24:12,12:24:12,6495,15,,,,10695.07,0
11693080,12:24:40,12:24:40,4283,16,,,,10996.03,0
11693080,12:26:00,12:26:00,9477,17,,,,11632.74,
11693080,12:27:07,12:27:07,9466,18,,,,12133.16,0
11693080,12:27:52,12:27:52,1610,19,,,,12447.89,0
11693080,12:28:19,12:28:19,1611,20,,,,12658.98,0
11693080,12:28:54,12:28:54,1612,21,,,,12883.85,0
11693080,12:29:29,12:29:29,1613,22,,,,13127.27,0
11693080,12:29:58,12:29:58,1614,23,,,,13310.86,0
11693080,12:30:25,12:30:25,1615,24,,,,13472.86,0
11693080,12:31:00,12:31:00,1616,25,,,,13668.22,
11693080,12:31:58,12:31:58,4299,26,,,,13934.26,0
11693080,12:32:50,12:32:50,4300,27,,,,14168.74,0
11693080,12:33:29,12:33:29,4301,28,,,,14324.42,0
11693080,12:34:37,12:34:37,7751,29,,,,14642.43,0
11693080,12:35:13,12:35:13,4302,30,,,,14841.6,0
11693080,12:37:23,12:37:23,6546,31,,,,15396.88,0
11693080,12:38:54,12:38:54,4284,32,,,,15801.56,0
11693080,12:42:00,12:42:00,9476,33,,1,,16693.19,
11693100,12:10:00,12:10:00,9873,1,,,1,0,
11693100,12:14:31,12:14:31,590,2,,,,3884.47,0
11693100,12:18:00,12:18:00,9462,3,,,,7310.03,
11693100,12:18:36,12:18:36,1599,4,,,,7644.02,0
11693100,12:18:58,12:18:58,1600,5,,,,7835.53,0
11693100,12:19:42,12:19:42,1601,6,,,,8272.78,0
11693100,12:20:25,12:20:25,1602,7,,,,8735.03,0
11693100,12:21:08,12:21:08,1603,8,,,,9162.16,0
11693100,12:21:29,12:21:29,8191,9,,,,9335,0
11693100,12:21:55,12:21:55,9463,10,,,,9609.17,0
11693100,12:22:28,12:22:28,1606,11,,,,9891.63,0
11693100,12:22:56,12:22:56,1607,12,,,,10070.83,0
11693100,12:23:44,12:23:44,1608,13,,,,10417.35,0
11693100,12:23:58,12:23:58,1609,14,,,,10573.19,0
11693100,12:24:12,12:24:12,6495,15,,,,10695.07,0
11693100,12:24:40,12:24:40,4283,16,,,,10996.03,0
11693100,12:26:00,12:26:00,9477,17,,,,11632.74,
11693100,12:27:07,12:27:07,9466,18,,,,12133.16,0
11693100,12:27:52,12:27:52,1610,19,,,,12447.89,0
11693100,12:28:19,12:28:19,1611,20,,,,12658.98,0
11693100,12:28:54,12:28:54,1612,21,,,,12883.85,0
11693100,12:29:29,12:29:29,1613,22,,,,13127.27,0
11693100,12:29:58,12:29:58,1614,23,,,,13310.86,0
11693100,12:30:25,12:30:25,1615,24,,,,13472.86,0
11693100,12:31:00,12:31:00,1616,25,,,,13668.22,
11693100,12:31:58,12:31:58,4299,26,,,,13934.26,0
11693100,12:32:50,12:32:50,4300,27,,,,14168.74,0
11693100,12:33:29,12:33:29,4301,28,,,,14324.42,0
11693100,12:34:37,12:34:37,7751,29,,,,14642.43,0
11693100,12:35:13,12:35:13,4302,30,,,,14841.6,0
11693100,12:37:23,12:37:23,6546,31,,,,15396.88,0
11693100,12:38:54,12:38:54,4284,32,,,,15801.56,0
11693100,12:42:00,12:42:00,9476,33,,1,,16693.19,
1197090,11:15:00,11:15:00,9873,1,,,1,0,
1197090,11:21:13,11:21:13,590,2,,,,3884.47,0
1197090,11:26:00,11:26:00,9462,3,,,,7310.03,
1197090,11:26:40,11:26:40,1599,4,,,,7644.02,0
1197090,11:27:06,11:27:06,1600,5,,,,7835.53,0
1197090,11:27:55,11:27:55,1601,6,,,,8272.78,0
1197090,11:28:43,11:28:43,1602,7,,,,8735.03,0
1197090,11:29:32,11:29:32,1603,8,,,,9162.16,0
1197090,11:29:55,11:29:55,8191,9,,,,9335,0
1197090,11:30:25,11:30:25,9463,10,,,,9609.17,0
1197090,11:31:02,11:31:02,1606,11,,,,9891.63,0
1197090,11:31:33,11:31:33,1607,12,,,,10070.83,0
1197090,11:32:27,11:32:27,1608,13,,,,10417.35,0
1197090,11:32:43,11:32:43,1609,14,,,,10573.19,0
1197090,11:32:59,11:32:59,6495,15,,,,10695.07,0
1197090,11:33:30,11:33:30,4283,16,,,,10996.03,0
1197090,11:35:00,11:35:00,9477,17,,,,11632.74,
1197090,11:36:07,11:36:07,9466,18,,,,12133.16,0
1197090,11:36:52,11:36:52,1610,19,,,,12447.89,0
1197090,11:37:19,11:37:19,1611,20,,,,12658.98,0
1197090,11:37:54,11:37:54,1612,21,,,,12883.85,0
1197090,11:38:29,11:38:29,1613,22,,,,13127.27,0
1197090,11:38:58,11:38:58,1614,23,,,,13310.86,0
1197090,11:39:25,11:39:25,1615,24,,,,13472.86,0
1197090,11:40:00,11:40:00,1616,25,,,,13668.22,
1197090,11:40:42,11:40:42,4299,26,,,,13934.26,0
1197090,11:41:20,11:41:20,4300,27,,,,14168.74,0
1197090,11:41:48,11:41:48,4301,28,,,,14324.42,0
1197090,11:42:38,11:42:38,7751,29,,,,14642.43,0
1197090,11:43:04,11:43:04,4302,30,,,,14841.6,0
1197090,11:44:39,11:44:39,6546,31,,,,15396.88,0
1197090,11:45:45,11:45:45,4284,32,,,,15801.56,0
1197090,11:48:00,11:48:00,9476,33,,1,,16693.19,
12554090,19:30:00,19:30:00,9873,1,,,1,0,
12554090,19:36:46,19:36:46,590,2,,,,3884.47,0
12554090,19:42:00,19:42:00,9462,3,,,,7310.03,
12554090,19:42:45,19:42:45,1599,4,,,,7644.02,0
12554090,19:43:13,19:43:13,1600,5,,,,7835.53,0
12554090,19:44:07,19:44:07,1601,6,,,,8272.78,0
12554090,19:45:01,19:45:01,1602,7,,,,8735.03,0
12554090,19:45:56,19:45:56,1603,8,,,,9162.16,0
12554090,19:46:22,19:46:22,8191,9,,,,9335,0
12554090,19:46:54,19:46:54,9463,10,,,,9609.17,0
12554090,19:47:35,19:47:35,1606,11,,,,9891.63,0
12554090,19:48:10,19:48:10,1607,12,,,,10070.83,0
12554090,19:49:11,19:49:11,1608,13,,,,10417.35,0
12554090,19:49:28,19:49:28,1609,14,,,,10573.19,0
12554090,19:49:45,19:49:45,6495,15,,,,10695.07,0
12554090,19:50:20,19:50:20,4283,16,,,,10996.03,0
12554090,19:52:00,19:52:00,9477,17,,,,11632.74,
12554090,19:53:07,19:53:07,9466,18,,,,12133.16,0
12554090,19:53:52,19:53:52,1610,19,,,,12447.89,0
12554090,19:54:19,19:54:19,1611,20,,,,12658.98,0
12554090,19:54:54,19:54:54,1612,21,,,,12883.85,0
12554090,19:55:29,19:55:29,1613,22,,,,13127.27,0
12554090,19:55:58,19:55:58,1614,23,,,,13310.86,0
12554090,19:56:25,19:56:25,1615,24,,,,13472.86,0
12554090,19:57:00,19:57:00,1616,25,,,,13668.22,
12554090,19:57:53,19:57:53,4299,26,,,,13934.26,0
12554090,19:58:40,19:58:40,4300,27,,,,14168.74,0
12554090,19:59:15,19:59:15,4301,28,,,,14324.42,0
12554090,20:00:18,20:00:18,7751,29,,,,14642.43,0
12554090,20:00:50,20:00:50,4302,30,,,,14841.6,0
12554090,20:02:48,20:02:48,6546,31,,,,15396.88,0
12554090,20:04:11,20:04:11,4284,32,,,,15801.56,0
12554090,20:07:00,20:07:00,9476,33,,1,,16693.19,
12965110,12:25:00,12:25:00,9873,1,,,1,0,
12965110,12:29:31,12:29:31,590,2,,,,3884.47,0
12965110,12:33:00,12:33:00,9462,3,,,,7310.03,
12965110,12:33:36,12:33:36,1599,4,,,,7644.02,0
12965110,12:33:58,12:33:58,1600,5,,,,7835.53,0
12965110,12:34:42,12:34:42,1601,6,,,,8272.78,0
12965110,12:35:25,12:35:25,1602,7,,,,8735.03,0
12965110,12:36:08,12:36:08,1603,8,,,,9162.16,0
12965110,12:36:29,12:36:29,8191,9,,,,9335,0
12965110,12:36:55,12:36:55,9463,10,,,,9609.17,0
12965110,12:37:28,12:37:28,1606,11,,,,9891.63,0
12965110,12:37:56,12:37:56,1607,12,,,,10070.83,0
12965110,12:38:44,12:38:44,1608,13,,,,10417.35,0
12965110,12:38:58,12:38:58,1609,14,,,,10573.19,0
12965110,12:39:12,12:39:12,6495,15,,,,10695.07,0
12965110,12:39:40,12:39:40,4283,16,,,,10996.03,0
12965110,12:41:00,12:41:00,9477,17,,,,11632.74,
12965110,12:42:07,12:42:07,9466,18,,,,12133.16,0
12965110,12:42:52,12:42:52,1610,19,,,,12447.89,0
12965110,12:43:19,12:43:19,1611,20,,,,12658.98,0
12965110,12:43:54,12:43:54,1612,21,,,,12883.85,0
12965110,12:44:29,12:44:29,1613,22,,,,13127.27,0
12965110,12:44:58,12:44:58,1614,23,,,,13310.86,0
12965110,12:45:25,12:45:25,1615,24,,,,13472.86,0
12965110,12:46:00,12:46:00,1616,25,,,,13668.22,
12965110,12:46:58,12:46:58,4299,26,,,,13934.26,0
12965110,12:47:50,12:47:50,4300,27,,,,14168.74,0
12965110,12:48:29,12:48:29,4301,28,,,,14324.42,0
12965110,12:49:37,12:49:37,7751,29,,,,14642.43,0
12965110,12:50:13,12:50:13,4302,30,,,,14841.6,0
12965110,12:52:23,12:52:23,6546,31,,,,15396.88,0
12965110,12:53:54,12:53:54,4284,32,,,,15801.56,0
12965110,12:57:00,12:57:00,9476,33,,1,,16693.19,
13497070,06:25:00,06:25:00,9873,1,,,1,0,
13497070,06:29:31,06:29:31,590,2,,,,3884.47,0
13497070,06:33:00,06:33:00,9462,3,,,,7310.03,
13497070,06:33:31,06:33:31,1599,4,,,,7644.02,0
13497070,06:33:51,06:33:51,1600,5,,,,7835.53,0
13497070,06:34:29,06:34:29,1601,6,,,,8272.78,0
13497070,06:35:07,06:35:07,1602,7,,,,8735.03,0
13497070,06:35:45,06:35:45,1603,8,,,,9162.16,0
13497070,06:36:03,06:36:03,8191,9,,,,9335,0
13497070,06:36:26,06:36:26,9463,10,,,,9609.17,0
13497070,06:36:55,06:36:55,1606,11,,,,9891.63,0
13497070,06:37:19,06:37:19,1607,12,,,,10070.83,0
13497070,06:38:01,06:38:01,1608,13,,,,10417.35,0
13497070,06:38:13,06:38:13,1609,14,,,,10573.19,0
13497070,06:38:25,06:38:25,6495,15,,,,10695.07,0
13497070,06:38:50,06:38:50,4283,16,,,,10996.03,0
13497070,06:40:00,06:40:00,9477,17,,,,11632.74,
13497070,06:41:07,06:41:07,9466,18,,,,12133.16,0
13497070,06:41:52,06:41:52,1610,19,,,,12447.89,0
13497070,06:42:19,06:42:19,1611,20,,,,12658.98,0
13497070,06:42:54,06:42:54,1612,21,,,,12883.85,0
13497070,06:43:29,06:43:29,1613,22,,,,13127.27,0
13497070,06:43:58,06:43:58,1614,23,,,,13310.86,0
13497070,06:44:25,06:44:25,1615,24,,,,13472.86,0
13497070,06:45:00,06:45:00,1616,25,,,,13668.22,
13497070,06:45:58,06:45:58,4299,26,,,,13934.26,0
13497070,06:46:50,06:46:50,4300,27,,,,14168.74,0
13497070,06:47:29,06:47:29,4301,28,,,,14324.42,0
13497070,06:48:37,06:48:37,7751,29,,,,14642.43,0
13497070,06:49:13,06:49:13,4302,30,,,,14841.6,0
13497070,06:51:23,06:51:23,6546,31,,,,15396.88,0
13497070,06:52:54,06:52:54,4284,32,,,,15801.56,0
13497070,06:56:00,06:56:00,9476,33,,1,,16693.19,
13699010,20:10:00,20:10:00,9873,1,,,1,0,
13699010,20:14:31,20:14:31,590,2,,,,3884.47,0
13699010,20:18:00,20:18:00,9462,3,,,,7310.03,
13699010,20:18:31,20:18:31,1599,4,,,,7644.02,0
13699010,20:18:51,20:18:51,1600,5,,,,7835.53,0
13699010,20:19:29,20:19:29,1601,6,,,,8272.78,0
13699010,20:20:07,20:20:07,1602,7,,,,8735.03,0
13699010,20:20:45,20:20:45,1603,8,,,,9162.16,0
13699010,20:21:03,20:21:03,8191,9,,,,9335,0
13699010,20:21:26,20:21:26,9463,10,,,,9609.17,0
13699010,20:21:55,20:21:55,1606,11,,,,9891.63,0
13699010,20:22:19,20:22:19,1607,12,,,,10070.83,0
13699010,20:23:01,20:23:01,1608,13,,,,10417.35,0
13699010,20:23:13,20:23:13,1609,14,,,,10573.19,0
13699010,20:23:25,20:23:25,6495,15,,,,10695.07,0
13699010,20:23:50,20:23:50,4283,16,,,,10996.03,0
13699010,20:25:00,20:25:00,9477,17,,,,11632.74,
13699010,20:26:07,20:26:07,9466,18,,,,12133.16,0
13699010,20:26:52,20:26:52,1610,19,,,,12447.89,0
13699010,20:27:19,20:27:19,1611,20,,,,12658.98,0
13699010,20:27:54,20:27:54,1612,21,,,,12883.85,0
13699010,20:28:29,20:28:29,1613,22,,,,13127.27,0
13699010,20:28:58,20:28:58,1614,23,,,,13310.86,0
13699010,20:29:25,20:29:25,1615,24,,,,13472.86,0
13699010,20:30:00,20:30:00,1616,25,,,,13668.22,
13699010,20:30:58,20:30:58,4299,26,,,,13934.26,0
13699010,20:31:50,20:31:50,4300,27,,,,14168.74,0
13699010,20:32:29,20:32:29,4301,28,,,,14324.42,0
13699010,20:33:37,20:33:37,7751,29,,,,14642.43,0
13699010,20:34:13,20:34:13,4302,30,,,,14841.6,0
13699010,20:36:23,20:36:23,6546,31,,,,15396.88,0
13699010,20:37:54,20:37:54,4284,32,,,,15801.56,0
13699010,20:41:00,20:41:00,9476,33,,1,,16693.19,
13699080,20:10:00,20:10:00,9873,1,,,1,0,
13699080,20:14:31,20:14:31,590,2,,,,3884.47,0
13699080,20:18:00,20:18:00,9462,3,,,,7310.03,
13699080,20:18:31,20:18:31,1599,4,,,,7644.02,0
13699080,20:18:51,20:18:51,1600,5,,,,7835.53,0
13699080,20:19:29,20:19:29,1601,6,,,,8272.78,0
13699080,20:20:07,20:20:07,1602,7,,,,8735.03,0
13699080,20:20:45,20:20:45,1603,8,,,,9162.16,0
13699080,20:21:03,20:21:03,8191,9,,,,9335,0
13699080,20:21:26,20:21:26,9463,10,,,,9609.17,0
13699080,20:21:55,20:21:55,1606,11,,,,9891.63,0
13699080,20:22:19,20:22:19,1607,12,,,,10070.83,0
13699080,20:23:01,20:23:01,1608,13,,,,10417.35,0
13699080,20:23:13,20:23:13,1609,14,,,,10573.19,0
13699080,20:23:25,20:23:25,6495,15,,,,10695.07,0
13699080,20:23:50,20:23:50,4283,16,,,,10996.03,0
13699080,20:25:00,20:25:00,9477,17,,,,11632.74,
13699080,20:26:07,20:26:07,9466,18,,,,12133.16,0
13699080,20:26:52,20:26:52,1610,19,,,,12447.89,0
13699080,20:27:19,20:27:19,1611,20,,,,12658.98,0
13699080,20:27:54,20:27:54,1612,21,,,,12883.85,0
13699080,20:28:29,20:28:29,1613,22,,,,13127.27,0
13699080,20:28:58,20:28:58,1614,23,,,,13310.86,0
13699080,20:29:25,20:29:25,1615,24,,,,13472.86,0
13699080,20:30:00,20:30:00,1616,25,,,,13668.22,
13699080,20:30:58,20:30:58,4299,26,,,,13934.26,0
13699080,20:31:50,20:31:50,4300,27,,,,14168.74,0
13699080,20:32:29,20:32:29,4301,28,,,,14324.42,0
13699080,20:33:37,20:33:37,7751,29,,,,14642.43,0
13699080,20:34:13,20:34:13,4302,30,,,,14841.6,0
13699080,20:36:23,20:36:23,6546,31,,,,15396.88,0
13699080,20:37:54,20:37:54,4284,32,,,,15801.56,0
13699080,20:41:00,20:41:00,9476,33,,1,,16693.19,
13699100,20:10:00,20:10:00,9873,1,,,1,0,
13699100,20:14:31,20:14:31,590,2,,,,3884.47,0
13699100,20:18:00,20:18:00,9462,3,,,,7310.03,
13699100,20:18:31,20:18:31,1599,4,,,,7644.02,0
13699100,20:18:51,20:18:51,1600,5,,,,7835.53,0
13699100,20:19:29,20:19:29,1601,6,,,,8272.78,0
13699100,20:20:07,20:20:07,1602,7,,,,8735.03,0
13699100,20:20:45,20:20:45,1603,8,,,,9162.16,0
13699100,20:21:03,20:21:03,8191,9,,,,9335,0
13699100,20:21:26,20:21:26,9463,10,,,,9609.17,0
13699100,20:21:55,20:21:55,1606,11,,,,9891.63,0
13699100,20:22:19,20:22:19,1607,12,,,,10070.83,0
13699100,20:23:01,20:23:01,1608,13,,,,10417.35,0
13699100,20:23:13,20:23:13,1609,14,,,,10573.19,0
13699100,20:23:25,20:23:25,6495,15,,,,10695.07,0
13699100,20:23:50,20:23:50,4283,16,,,,10996.03,0
13699100,20:25:00,20:25:00,9477,17,,,,11632.74,
13699100,20:26:07,20:26:07,9466,18,,,,12133.16,0
13699100,20:26:52,20:26:52,1610,19,,,,12447.89,0
13699100,20:27:19,20:27:19,1611,20,,,,12658.98,0
13699100,20:27:54,20:27:54,1612,21,,,,12883.85,0
13699100,20:28:29,20:28:29,1613,22,,,,13127.27,0
13699100,20:28:58,20:28:58,1614,23,,,,13310.86,0
13699100,20:29:25,20:29:25,1615,24,,,,13472.86,0
13699100,20:30:00,20:30:00,1616,25,,,,13668.22,
13699100,20:30:58,20:30:58,4299,26,,,,13934.26,0
13699100,20:31:50,20:31:50,4300,27,,,,14168.74,0
13699100,20:32:29,20:32:29,4301,28,,,,14324.42,0
13699100,20:33:37,20:33:37,7751,29,,,,14642.43,0
13699100,20:34:13,20:34:13,4302,30,,,,14841.6,0
13699100,20:36:23,20:36:23,6546,31,,,,15396.88,0
13699100,20:37:54,20:37:54,4284,32,,,,15801.56,0
13699100,20:41:00,20:41:00,9476,33,,1,,16693.19,
13711110,13:55:00,13:55:00,9873,1,,,1,0,
13711110,13:59:31,13:59:31,590,2,,,,3884.47,0
13711110,14:03:00,14:03:00,9462,3,,,,7310.03,
13711110,14:03:36,14:03:36,1599,4,,,,7644.02,0
13711110,14:03:58,14:03:58,1600,5,,,,7835.53,0
13711110,14:04:42,14:04:42,1601,6,,,,8272.78,0
13711110,14:05:25,14:05:25,1602,7,,,,8735.03,0
13711110,14:06:08,14:06:08,1603,8,,,,9162.16,0
13711110,14:06:29,14:06:29,8191,9,,,,9335,0
13711110,14:06:55,14:06:55,9463,10,,,,9609.17,0
13711110,14:07:28,14:07:28,1606,11,,,,9891.63,0
13711110,14:07:56,14:07:56,1607,12,,,,10070.83,0
13711110,14:08:44,14:08:44,1608,13,,,,10417.35,0
13711110,14:08:58,14:08:58,1609,14,,,,10573.19,0
13711110,14:09:12,14:09:12,6495,15,,,,10695.07,0
13711110,14:09:40,14:09:40,4283,16,,,,10996.03,0
13711110,14:11:00,14:11:00,9477,17,,,,11632.74,
13711110,14:12:07,14:12:07,9466,18,,,,12133.16,0
13711110,14:12:52,14:12:52,1610,19,,,,12447.89,0
13711110,14:13:19,14:13:19,1611,20,,,,12658.98,0
13711110,14:13:54,14:13:54,1612,21,,,,12883.85,0
13711110,14:14:29,14:14:29,1613,22,,,,13127.27,0
13711110,14:14:58,14:14:58,1614,23,,,,13310.86,0
13711110,14:15:25,14:15:25,1615,24,,,,13472.86,0
13711110,14:16:00,14:16:00,1616,25,,,,13668.22,
13711110,14:16:58,14:16:58,4299,26,,,,13934.26,0
13711110,14:17:50,14:17:50,4300,27,,,,14168.74,0
13711110,14:18:29,14:18:29,4301,28,,,,14324.42,0
13711110,14:19:37,14:19:37,7751,29,,,,14642.43,0
13711110,14:20:13,14:20:13,4302,30,,,,14841.6,0
13711110,14:22:23,14:22:23,6546,31,,,,15396.88,0
13711110,14:23:54,14:23:54,4284,32,,,,15801.56,0
13711110,14:27:00,14:27:00,9476,33,,1,,16693.19,
13754090,07:45:00,07:45:00,9873,1,,,1,0,
13754090,07:51:13,07:51:13,590,2,,,,3884.47,0
13754090,07:56:00,07:56:00,9462,3,,,,7310.03,
13754090,07:56:45,07:56:45,1599,4,,,,7644.02,0
13754090,07:57:13,07:57:13,1600,5,,,,7835.53,0
13754090,07:58:07,07:58:07,1601,6,,,,8272.78,0
13754090,07:59:01,07:59:01,1602,7,,,,8735.03,0
13754090,07:59:56,07:59:56,1603,8,,,,9162.16,0
13754090,08:00:22,08:00:22,8191,9,,,,9335,0
13754090,08:00:54,08:00:54,9463,10,,,,9609.17,0
13754090,08:01:35,08:01:35,1606,11,,,,9891.63,0
13754090,08:02:10,08:02:10,1607,12,,,,10070.83,0
13754090,08:03:11,08:03:11,1608,13,,,,10417.35,0
13754090,08:03:28,08:03:28,1609,14,,,,10573.19,0
13754090,08:03:45,08:03:45,6495,15,,,,10695.07,0
13754090,08:04:20,08:04:20,4283,16,,,,10996.03,0
13754090,08:06:00,08:06:00,9477,17,,,,11632.74,
13754090,08:07:07,08:07:07,9466,18,,,,12133.16,0
13754090,08:07:52,08:07:52,1610,19,,,,12447.89,0
13754090,08:08:19,08:08:19,1611,20,,,,12658.98,0
13754090,08:08:54,08:08:54,1612,21,,,,12883.85,0
13754090,08:09:29,08:09:29,1613,22,,,,13127.27,0
13754090,08:09:58,08:09:58,1614,23,,,,13310.86,0
13754090,08:10:25,08:10:25,1615,24,,,,13472.86,0
13754090,08:11:00,08:11:00,1616,25,,,,13668.22,
13754090,08:11:47,08:11:47,4299,26,,,,13934.26,0
13754090,08:12:30,08:12:30,4300,27,,,,14168.74,0
13754090,08:13:02,08:13:02,4301,28,,,,14324.42,0
13754090,08:13:58,08:13:58,7751,29,,,,14642.43,0
13754090,08:14:27,08:14:27,4302,30,,,,14841.6,0
13754090,08:16:13,08:16:13,6546,31,,,,15396.88,0
13754090,08:17:28,08:17:28,4284,32,,,,15801.56,0
13754090,08:20:00,08:20:00,9476,33,,1,,16693.19,
13755070,12:55:00,12:55:00,9873,1,,,1,0,
13755070,12:59:31,12:59:31,590,2,,,,3884.47,0
13755070,13:03:00,13:03:00,9462,3,,,,7310.03,
13755070,13:03:36,13:03:36,1599,4,,,,7644.02,0
13755070,13:03:58,13:03:58,1600,5,,,,7835.53,0
13755070,13:04:42,13:04:42,1601,6,,,,8272.78,0
13755070,13:05:25,13:05:25,1602,7,,,,8735.03,0
13755070,13:06:08,13:06:08,1603,8,,,,9162.16,0
13755070,13:06:29,13:06:29,8191,9,,,,9335,0
13755070,13:06:55,13:06:55,9463,10,,,,9609.17,0
13755070,13:07:28,13:07:28,1606,11,,,,9891.63,0
13755070,13:07:56,13:07:56,1607,12,,,,10070.83,0
13755070,13:08:44,13:08:44,1608,13,,,,10417.35,0
13755070,13:08:58,13:08:58,1609,14,,,,10573.19,0
13755070,13:09:12,13:09:12,6495,15,,,,10695.07,0
13755070,13:09:40,13:09:40,4283,16,,,,10996.03,0
13755070,13:11:00,13:11:00,9477,17,,,,11632.74,
13755070,13:12:07,13:12:07,9466,18,,,,12133.16,0
13755070,13:12:52,13:12:52,1610,19,,,,12447.89,0
13755070,13:13:19,13:13:19,1611,20,,,,12658.98,0
13755070,13:13:54,13:13:54,1612,21,,,,12883.85,0
13755070,13:14:29,13:14:29,1613,22,,,,13127.27,0
13755070,13:14:58,13:14:58,1614,23,,,,13310.86,0
13755070,13:15:25,13:15:25,1615,24,,,,13472.86,0
13755070,13:16:00,13:16:00,1616,25,,,,13668.22,
13755070,13:16:58,13:16:58,4299,26,,,,13934.26,0
13755070,13:17:50,13:17:50,4300,27,,,,14168.74,0
13755070,13:18:29,13:18:29,4301,28,,,,14324.42,0
13755070,13:19:37,13:19:37,7751,29,,,,14642.43,0
13755070,13:20:13,13:20:13,4302,30,,,,14841.6,0
13755070,13:22:23,13:22:23,6546,31,,,,15396.88,0
13755070,13:23:54,13:23:54,4284,32,,,,15801.56,0
13755070,13:27:00,13:27:00,9476,33,,1,,16693.19,
13863090,08:17:00,08:17:00,9873,1,,,1,0,
13863090,08:23:13,08:23:13,590,2,,,,3884.47,0
13863090,08:28:00,08:28:00,9462,3,,,,7310.03,
13863090,08:28:45,08:28:45,1599,4,,,,7644.02,0
13863090,08:29:13,08:29:13,1600,5,,,,7835.53,0
13863090,08:30:07,08:30:07,1601,6,,,,8272.78,0
13863090,08:31:01,08:31:01,1602,7,,,,8735.03,0
13863090,08:31:56,08:31:56,1603,8,,,,9162.16,0
13863090,08:32:22,08:32:22,8191,9,,,,9335,0
13863090,08:32:54,08:32:54,9463,10,,,,9609.17,0
13863090,08:33:35,08:33:35,1606,11,,,,9891.63,0
13863090,08:34:10,08:34:10,1607,12,,,,10070.83,0
13863090,08:35:11,08:35:11,1608,13,,,,10417.35,0
13863090,08:35:28,08:35:28,1609,14,,,,10573.19,0
13863090,08:35:45,08:35:45,6495,15,,,,10695.07,0
13863090,08:36:20,08:36:20,4283,16,,,,10996.03,0
13863090,08:38:00,08:38:00,9477,17,,,,11632.74,
13863090,08:39:07,08:39:07,9466,18,,,,12133.16,0
13863090,08:39:52,08:39:52,1610,19,,,,12447.89,0
13863090,08:40:19,08:40:19,1611,20,,,,12658.98,0
13863090,08:40:54,08:40:54,1612,21,,,,12883.85,0
13863090,08:41:29,08:41:29,1613,22,,,,13127.27,0
13863090,08:41:58,08:41:58,1614,23,,,,13310.86,0
13863090,08:42:25,08:42:25,1615,24,,,,13472.86,0
13863090,08:43:00,08:43:00,1616,25,,,,13668.22,
13863090,08:43:47,08:43:47,4299,26,,,,13934.26,0
13863090,08:44:30,08:44:30,4300,27,,,,14168.74,0
13863090,08:45:02,08:45:02,4301,28,,,,14324.42,0
13863090,08:45:58,08:45:58,7751,29,,,,14642.43,0
13863090,08:46:27,08:46:27,4302,30,,,,14841.6,0
13863090,08:48:13,08:48:13,6546,31,,,,15396.88,0
13863090,08:49:28,08:49:28,4284,32,,,,15801.56,0
13863090,08:52:00,08:52:00,9476,33,,1,,16693.19,
13869090,09:15:00,09:15:00,9873,1,,,1,0,
13869090,09:21:13,09:21:13,590,2,,,,3884.47,0
13869090,09:26:00,09:26:00,9462,3,,,,7310.03,
13869090,09:26:36,09:26:36,1599,4,,,,7644.02,0
13869090,09:26:58,09:26:58,1600,5,,,,7835.53,0
13869090,09:27:42,09:27:42,1601,6,,,,8272.78,0
13869090,09:28:25,09:28:25,1602,7,,,,8735.03,0
13869090,09:29:08,09:29:08,1603,8,,,,9162.16,0
13869090,09:29:29,09:29:29,8191,9,,,,9335,0
13869090,09:29:55,09:29:55,9463,10,,,,9609.17,0
13869090,09:30:28,09:30:28,1606,11,,,,9891.63,0
13869090,09:30:56,09:30:56,1607,12,,,,10070.83,0
13869090,09:31:44,09:31:44,1608,13,,,,10417.35,0
13869090,09:31:58,09:31:58,1609,14,,,,10573.19,0
13869090,09:32:12,09:32:12,6495,15,,,,10695.07,0
13869090,09:32:40,09:32:40,4283,16,,,,10996.03,0
13869090,09:34:00,09:34:00,9477,17,,,,11632.74,
13869090,09:35:07,09:35:07,9466,18,,,,12133.16,0
13869090,09:35:52,09:35:52,1610,19,,,,12447.89,0
13869090,09:36:19,09:36:19,1611,20,,,,12658.98,0
13869090,09:36:54,09:36:54,1612,21,,,,12883.85,0
13869090,09:37:29,09:37:29,1613,22,,,,13127.27,0
13869090,09:37:58,09:37:58,1614,23,,,,13310.86,0
13869090,09:38:25,09:38:25,1615,24,,,,13472.86,0
13869090,09:39:00,09:39:00,1616,25,,,,13668.22,
13869090,09:39:42,09:39:42,4299,26,,,,13934.26,0
13869090,09:40:20,09:40:20,4300,27,,,,14168.74,0
13869090,09:40:48,09:40:48,4301,28,,,,14324.42,0
13869090,09:41:38,09:41:38,7751,29,,,,14642.43,0
13869090,09:42:04,09:42:04,4302,30,,,,14841.6,0
13869090,09:43:39,09:43:39,6546,31,,,,15396.88,0
13869090,09:44:45,09:44:45,4284,32,,,,15801.56,0
13869090,09:47:00,09:47:00,9476,33,,1,,16693.19,
14066090,21:30:00,21:30:00,9873,1,,,1,0,
14066090,21:36:46,21:36:46,590,2,,,,3884.47,0
14066090,21:42:00,21:42:00,9462,3,,,,7310.03,
14066090,21:42:45,21:42:45,1599,4,,,,7644.02,0
14066090,21:43:13,21:43:13,1600,5,,,,7835.53,0
14066090,21:44:07,21:44:07,1601,6,,,,8272.78,0
14066090,21:45:01,21:45:01,1602,7,,,,8735.03,0
14066090,21:45:56,21:45:56,1603,8,,,,9162.16,0
14066090,21:46:22,21:46:22,8191,9,,,,9335,0
14066090,21:46:54,21:46:54,9463,10,,,,9609.17,0
14066090,21:47:35,21:47:35,1606,11,,,,9891.63,0
14066090,21:48:10,21:48:10,1607,12,,,,10070.83,0
14066090,21:49:11,21:49:11,1608,13,,,,10417.35,0
14066090,21:49:28,21:49:28,1609,14,,,,10573.19,0
14066090,21:49:45,21:49:45,6495,15,,,,10695.07,0
14066090,21:50:20,21:50:20,4283,16,,,,10996.03,0
14066090,21:52:00,21:52:00,9477,17,,,,11632.74,
14066090,21:53:07,21:53:07,9466,18,,,,12133.16,0
14066090,21:53:52,21:53:52,1610,19,,,,12447.89,0
14066090,21:54:19,21:54:19,1611,20,,,,12658.98,0
14066090,21:54:54,21:54:54,1612,21,,,,12883.85,0
14066090,21:55:29,21:55:29,1613,22,,,,13127.27,0
14066090,21:55:58,21:55:58,1614,23,,,,13310.86,0
14066090,21:56:25,21:56:25,1615,24,,,,13472.86,0
14066090,21:57:00,21:57:00,1616,25,,,,13668.22,
14066090,21:57:53,21:57:53,4299,26,,,,13934.26,0
14066090,21:58:40,21:58:40,4300,27,,,,14168.74,0
14066090,21:59:15,21:59:15,4301,28,,,,14324.42,0
14066090,22:00:18,22:00:18,7751,29,,,,14642.43,0
14066090,22:00:50,22:00:50,4302,30,,,,14841.6,0
14066090,22:02:48,22:02:48,6546,31,,,,15396.88,0
14066090,22:04:11,22:04:11,4284,32,,,,15801.56,0
14066090,22:07:00,22:07:00,9476,33,,1,,16693.19,
14209020,15:45:00,15:45:00,9873,1,,,1,0,
14209020,15:52:20,15:52:20,590,2,,,,3884.47,0
14209020,15:58:00,15:58:00,9462,3,,,,7310.03,
14209020,15:58:47,15:58:47,1599,4,,,,7644.02,0
14209020,15:59:17,15:59:17,1600,5,,,,7835.53,0
14209020,16:00:14,16:00:14,1601,6,,,,8272.78,0
14209020,16:01:11,16:01:11,1602,7,,,,8735.03,0
14209020,16:02:08,16:02:08,1603,8,,,,9162.16,0
14209020,16:02:35,16:02:35,8191,9,,,,9335,0
14209020,16:03:09,16:03:09,9463,10,,,,9609.17,0
14209020,16:03:53,16:03:53,1606,11,,,,9891.63,0
14209020,16:04:29,16:04:29,1607,12,,,,10070.83,0
14209020,16:05:33,16:05:33,1608,13,,,,10417.35,0
14209020,16:05:51,16:05:51,1609,14,,,,10573.19,0
14209020,16:06:18,16:06:18,1610,15,,,,10707.11,0
14209020,16:06:50,16:06:50,1611,16,,,,10918.2,0
14209020,16:07:31,16:07:31,1612,17,,,,11143.07,0
14209020,16:08:12,16:08:12,1613,18,,,,11386.49,0
14209020,16:08:47,16:08:47,1614,19,,,,11570.08,0
14209020,16:09:18,16:09:18,1615,20,,,,11732.08,0
14209020,16:10:00,16:10:00,1616,21,,,,11927.44,
14209020,16:10:53,16:10:53,4299,22,,,,12193.48,0
14209020,16:11:40,16:11:40,4300,23,,,,12427.96,0
14209020,16:12:15,16:12:15,4301,24,,,,12583.64,0
14209020,16:13:18,16:13:18,7751,25,,,,12901.65,0
14209020,16:13:50,16:13:50,4302,26,,,,13100.82,0
14209020,16:15:48,16:15:48,6546,27,,,,13656.1,0
14209020,16:17:11,16:17:11,4284,28,,,,14060.78,0
14209020,16:20:00,16:20:00,9476,29,,1,,14952.41,
14209030,15:45:00,15:45:00,9873,1,,,1,0,
14209030,15:52:20,15:52:20,590,2,,,,3884.47,0
14209030,15:58:00,15:58:00,9462,3,,,,7310.03,
14209030,15:58:47,15:58:47,1599,4,,,,7644.02,0
14209030,15:59:17,15:59:17,1600,5,,,,7835.53,0
14209030,16:00:14,16:00:14,1601,6,,,,8272.78,0
14209030,16:01:11,16:01:11,1602,7,,,,8735.03,0
14209030,16:02:08,16:02:08,1603,8,,,,9162.16,0
14209030,16:02:35,16:02:35,8191,9,,,,9335,0
14209030,16:03:09,16:03:09,9463,10,,,,9609.17,0
14209030,16:03:53,16:03:53,1606,11,,,,9891.63,0
14209030,16:04:29,16:04:29,1607,12,,,,10070.83,0
14209030,16:05:33,16:05:33,1608,13,,,,10417.35,0
14209030,16:05:51,16:05:51,1609,14,,,,10573.19,0
14209030,16:06:18,16:06:18,1610,15,,,,10707.11,0
14209030,16:06:50,16:06:50,1611,16,,,,10918.2,0
14209030,16:07:31,16:07:31,1612,17,,,,11143.07,0
14209030,16:08:12,16:08:12,1613,18,,,,11386.49,0
14209030,16:08:47,16:08:47,1614,19,,,,11570.08,0
14209030,16:09:18,16:09:18,1615,20,,,,11732.08,0
14209030,16:10:00,16:10:00,1616,21,,,,11927.44,
14209030,16:10:53,16:10:53,4299,22,,,,12193.48,0
14209030,16:11:40,16:11:40,4300,23,,,,12427.96,0
14209030,16:12:15,16:12:15,4301,24,,,,12583.64,0
14209030,16:13:18,16:13:18,7751,25,,,,12901.65,0
14209030,16:13:50,16:13:50,4302,26,,,,13100.82,0
14209030,16:15:48,16:15:48,6546,27,,,,13656.1,0
14209030,16:17:11,16:17:11,4284,28,,,,14060.78,0
14209030,16:20:00,16:20:00,9476,29,,1,,14952.41,
14209040,15:45:00,15:45:00,9873,1,,,1,0,
14209040,15:52:20,15:52:20,590,2,,,,3884.47,0
14209040,15:58:00,15:58:00,9462,3,,,,7310.03,
14209040,15:58:47,15:58:47,1599,4,,,,7644.02,0
14209040,15:59:17,15:59:17,1600,5,,,,7835.53,0
14209040,16:00:14,16:00:14,1601,6,,,,8272.78,0
14209040,16:01:11,16:01:11,1602,7,,,,8735.03,0
14209040,16:02:08,16:02:08,1603,8,,,,9162.16,0
14209040,16:02:35,16:02:35,8191,9,,,,9335,0
14209040,16:03:09,16:03:09,9463,10,,,,9609.17,0
14209040,16:03:53,16:03:53,1606,11,,,,9891.63,0
14209040,16:04:29,16:04:29,1607,12,,,,10070.83,0
14209040,16:05:33,16:05:33,1608,13,,,,10417.35,0
14209040,16:05:51,16:05:51,1609,14,,,,10573.19,0
14209040,16:06:18,16:06:18,1610,15,,,,10707.11,0
14209040,16:06:50,16:06:50,1611,16,,,,10918.2,0
14209040,16:07:31,16:07:31,1612,17,,,,11143.07,0
14209040,16:08:12,16:08:12,1613,18,,,,11386.49,0
14209040,16:08:47,16:08:47,1614,19,,,,11570.08,0
14209040,16:09:18,16:09:18,1615,20,,,,11732.08,0
14209040,16:10:00,16:10:00,1616,21,,,,11927.44,
14209040,16:10:53,16:10:53,4299,22,,,,12193.48,0
14209040,16:11:40,16:11:40,4300,23,,,,12427.96,0
14209040,16:12:15,16:12:15,4301,24,,,,12583.64,0
14209040,16:13:18,16:13:18,7751,25,,,,12901.65,0
14209040,16:13:50,16:13:50,4302,26,,,,13100.82,0
14209040,16:15:48,16:15:48,6546,27,,,,13656.1,0
14209040,16:17:11,16:17:11,4284,28,,,,14060.78,0
14209040,16:20:00,16:20:00,9476,29,,1,,14952.41,
14209050,15:45:00,15:45:00,9873,1,,,1,0,
14209050,15:52:20,15:52:20,590,2,,,,3884.47,0
14209050,15:58:00,15:58:00,9462,3,,,,7310.03,
14209050,15:58:47,15:58:47,1599,4,,,,7644.02,0
14209050,15:59:17,15:59:17,1600,5,,,,7835.53,0
14209050,16:00:14,16:00:14,1601,6,,,,8272.78,0
14209050,16:01:11,16:01:11,1602,7,,,,8735.03,0
14209050,16:02:08,16:02:08,1603,8,,,,9162.16,0
14209050,16:02:35,16:02:35,8191,9,,,,9335,0
14209050,16:03:09,16:03:09,9463,10,,,,9609.17,0
14209050,16:03:53,16:03:53,1606,11,,,,9891.63,0
14209050,16:04:29,16:04:29,1607,12,,,,10070.83,0
14209050,16:05:33,16:05:33,1608,13,,,,10417.35,0
14209050,16:05:51,16:05:51,1609,14,,,,10573.19,0
14209050,16:06:18,16:06:18,1610,15,,,,10707.11,0
14209050,16:06:50,16:06:50,1611,16,,,,10918.2,0
14209050,16:07:31,16:07:31,1612,17,,,,11143.07,0
14209050,16:08:12,16:08:12,1613,18,,,,11386.49,0
14209050,16:08:47,16:08:47,1614,19,,,,11570.08,0
14209050,16:09:18,16:09:18,1615,20,,,,11732.08,0
14209050,16:10:00,16:10:00,1616,21,,,,11927.44,
14209050,16:10:53,16:10:53,4299,22,,,,12193.48,0
14209050,16:11:40,16:11:40,4300,23,,,,12427.96,0
14209050,16:12:15,16:12:15,4301,24,,,,12583.64,0
14209050,16:13:18,16:13:18,7751,25,,,,12901.65,0
14209050,16:13:50,16:13:50,4302,26,,,,13100.82,0
14209050,16:15:48,16:15:48,6546,27,,,,13656.1,0
14209050,16:17:11,16:17:11,4284,28,,,,14060.78,0
14209050,16:20:00,16:20:00,9476,29,,1,,14952.41,
14209060,15:45:00,15:45:00,9873,1,,,1,0,
14209060,15:52:20,15:52:20,590,2,,,,3884.47,0
14209060,15:58:00,15:58:00,9462,3,,,,7310.03,
14209060,15:58:47,15:58:47,1599,4,,,,7644.02,0
14209060,15:59:17,15:59:17,1600,5,,,,7835.53,0
14209060,16:00:14,16:00:14,1601,6,,,,8272.78,0
14209060,16:01:11,16:01:11,1602,7,,,,8735.03,0
14209060,16:02:08,16:02:08,1603,8,,,,9162.16,0
14209060,16:02:35,16:02:35,8191,9,,,,9335,0
14209060,16:03:09,16:03:09,9463,10,,,,9609.17,0
14209060,16:03:53,16:03:53,1606,11,,,,9891.63,0
14209060,16:04:29,16:04:29,1607,12,,,,10070.83,0
14209060,16:05:33,16:05:33,1608,13,,,,10417.35,0
14209060,16:05:51,16:05:51,1609,14,,,,10573.19,0
14209060,16:06:18,16:06:18,1610,15,,,,10707.11,0
14209060,16:06:50,16:06:50,1611,16,,,,10918.2,0
14209060,16:07:31,16:07:31,1612,17,,,,11143.07,0
14209060,16:08:12,16:08:12,1613,18,,,,11386.49,0
14209060,16:08:47,16:08:47,1614,19,,,,11570.08,0
14209060,16:09:18,16:09:18,1615,20,,,,11732.08,0
14209060,16:10:00,16:10:00,1616,21,,,,11927.44,
14209060,16:10:53,16:10:53,4299,22,,,,12193.48,0
14209060,16:11:40,16:11:40,4300,23,,,,12427.96,0
14209060,16:12:15,16:12:15,4301,24,,,,12583.64,0
14209060,16:13:18,16:13:18,7751,25,,,,12901.65,0
14209060,16:13:50,16:13:50,4302,26,,,,13100.82,0
14209060,16:15:48,16:15:48,6546,27,,,,13656.1,0
14209060,16:17:11,16:17:11,4284,28,,,,14060.78,0
14209060,16:20:00,16:20:00,9476,29,,1,,14952.41,
14209120,15:45:00,15:45:00,9873,1,,,1,0,
14209120,15:52:20,15:52:20,590,2,,,,3884.47,0
14209120,15:58:00,15:58:00,9462,3,,,,7310.03,
14209120,15:58:47,15:58:47,1599,4,,,,7644.02,0
14209120,15:59:17,15:59:17,1600,5,,,,7835.53,0
14209120,16:00:14,16:00:14,1601,6,,,,8272.78,0
14209120,16:01:11,16:01:11,1602,7,,,,8735.03,0
14209120,16:02:08,16:02:08,1603,8,,,,9162.16,0
14209120,16:02:35,16:02:35,8191,9,,,,9335,0
14209120,16:03:09,16:03:09,9463,10,,,,9609.17,0
14209120,16:03:53,16:03:53,1606,11,,,,9891.63,0
14209120,16:04:29,16:04:29,1607,12,,,,10070.83,0
14209120,16:05:33,16:05:33,1608,13,,,,10417.35,0
14209120,16:05:51,16:05:51,1609,14,,,,10573.19,0
14209120,16:06:18,16:06:18,1610,15,,,,10707.11,0
14209120,16:06:50,16:06:50,1611,16,,,,10918.2,0
14209120,16:07:31,16:07:31,1612,17,,,,11143.07,0
14209120,16:08:12,16:08:12,1613,18,,,,11386.49,0
14209120,16:08:47,16:08:47,1614,19,,,,11570.08,0
14209120,16:09:18,16:09:18,1615,20,,,,11732.08,0
14209120,16:10:00,16:10:00,1616,21,,,,11927.44,
14209120,16:10:53,16:10:53,4299,22,,,,12193.48,0
14209120,16:11:40,16:11:40,4300,23,,,,12427.96,0
14209120,16:12:15,16:12:15,4301,24,,,,12583.64,0
14209120,16:13:18,16:13:18,7751,25,,,,12901.65,0
14209120,16:13:50,16:13:50,4302,26,,,,13100.82,0
14209120,16:15:48,16:15:48,6546,27,,,,13656.1,0
14209120,16:17:11,16:17:11,4284,28,,,,14060.78,0
14209120,16:20:00,16:20:00,9476,29,,1,,14952.41,
14759090,06:45:00,06:45:00,9873,1,,,1,0,
14759090,06:51:13,06:51:13,590,2,,,,3884.47,0
14759090,06:56:00,06:56:00,9462,3,,,,7310.03,
14759090,06:56:40,06:56:40,1599,4,,,,7644.02,0
14759090,06:57:06,06:57:06,1600,5,,,,7835.53,0
14759090,06:57:55,06:57:55,1601,6,,,,8272.78,0
14759090,06:58:43,06:58:43,1602,7,,,,8735.03,0
14759090,06:59:32,06:59:32,1603,8,,,,9162.16,0
14759090,06:59:55,06:59:55,8191,9,,,,9335,0
14759090,07:00:25,07:00:25,9463,10,,,,9609.17,0
14759090,07:01:02,07:01:02,1606,11,,,,9891.63,0
14759090,07:01:33,07:01:33,1607,12,,,,10070.83,0
14759090,07:02:27,07:02:27,1608,13,,,,10417.35,0
14759090,07:02:43,07:02:43,1609,14,,,,10573.19,0
14759090,07:02:59,07:02:59,6495,15,,,,10695.07,0
14759090,07:03:30,07:03:30,4283,16,,,,10996.03,0
14759090,07:05:00,07:05:00,9477,17,,,,11632.74,
14759090,07:06:07,07:06:07,9466,18,,,,12133.16,0
14759090,07:06:52,07:06:52,1610,19,,,,12447.89,0
14759090,07:07:19,07:07:19,1611,20,,,,12658.98,0
14759090,07:07:54,07:07:54,1612,21,,,,12883.85,0
14759090,07:08:29,07:08:29,1613,22,,,,13127.27,0
14759090,07:08:58,07:08:58,1614,23,,,,13310.86,0
14759090,07:09:25,07:09:25,1615,24,,,,13472.86,0
14759090,07:10:00,07:10:00,1616,25,,,,13668.22,
14759090,07:10:53,07:10:53,4299,26,,,,13934.26,0
14759090,07:11:40,07:11:40,4300,27,,,,14168.74,0
14759090,07:12:15,07:12:15,4301,28,,,,14324.42,0
14759090,07:13:18,07:13:18,7751,29,,,,14642.43,0
14759090,07:13:50,07:13:50,4302,30,,,,14841.6,0
14759090,07:15:48,07:15:48,6546,31,,,,15396.88,0
14759090,07:17:11,07:17:11,4284,32,,,,15801.56,0
14759090,07:20:00,07:20:00,9476,33,,1,,16693.19,
15016020,16:45:00,16:45:00,9873,1,,,1,0,
15016020,16:52:20,16:52:20,590,2,,,,3884.47,0
15016020,16:58:00,16:58:00,9462,3,,,,7310.03,
15016020,16:58:47,16:58:47,1599,4,,,,7644.02,0
15016020,16:59:17,16:59:17,1600,5,,,,7835.53,0
15016020,17:00:14,17:00:14,1601,6,,,,8272.78,0
15016020,17:01:11,17:01:11,1602,7,,,,8735.03,0
15016020,17:02:08,17:02:08,1603,8,,,,9162.16,0
15016020,17:02:35,17:02:35,8191,9,,,,9335,0
15016020,17:03:09,17:03:09,9463,10,,,,9609.17,0
15016020,17:03:53,17:03:53,1606,11,,,,9891.63,0
15016020,17:04:29,17:04:29,1607,12,,,,10070.83,0
15016020,17:05:33,17:05:33,1608,13,,,,10417.35,0
15016020,17:05:51,17:05:51,1609,14,,,,10573.19,0
15016020,17:06:18,17:06:18,1610,15,,,,10707.11,0
15016020,17:06:50,17:06:50,1611,16,,,,10918.2,0
15016020,17:07:31,17:07:31,1612,17,,,,11143.07,0
15016020,17:08:12,17:08:12,1613,18,,,,11386.49,0
15016020,17:08:47,17:08:47,1614,19,,,,11570.08,0
15016020,17:09:18,17:09:18,1615,20,,,,11732.08,0
15016020,17:10:00,17:10:00,1616,21,,,,11927.44,
15016020,17:10:53,17:10:53,4299,22,,,,12193.48,0
15016020,17:11:40,17:11:40,4300,23,,,,12427.96,0
15016020,17:12:15,17:12:15,4301,24,,,,12583.64,0
15016020,17:13:18,17:13:18,7751,25,,,,12901.65,0
15016020,17:13:50,17:13:50,4302,26,,,,13100.82,0
15016020,17:15:48,17:15:48,6546,27,,,,13656.1,0
15016020,17:17:11,17:17:11,4284,28,,,,14060.78,0
15016020,17:20:00,17:20:00,9476,29,,1,,14952.41,
15016030,16:45:00,16:45:00,9873,1,,,1,0,
15016030,16:52:20,16:52:20,590,2,,,,3884.47,0
15016030,16:58:00,16:58:00,9462,3,,,,7310.03,
15016030,16:58:47,16:58:47,1599,4,,,,7644.02,0
15016030,16:59:17,16:59:17,1600,5,,,,7835.53,0
15016030,17:00:14,17:00:14,1601,6,,,,8272.78,0
15016030,17:01:11,17:01:11,1602,7,,,,8735.03,0
15016030,17:02:08,17:02:08,1603,8,,,,9162.16,0
15016030,17:02:35,17:02:35,8191,9,,,,9335,0
15016030,17:03:09,17:03:09,9463,10,,,,9609.17,0
15016030,17:03:53,17:03:53,1606,11,,,,9891.63,0
15016030,17:04:29,17:04:29,1607,12,,,,10070.83,0
15016030,17:05:33,17:05:33,1608,13,,,,10417.35,0
15016030,17:05:51,17:05:51,1609,14,,,,10573.19,0
15016030,17:06:18,17:06:18,1610,15,,,,10707.11,0
15016030,17:06:50,17:06:50,1611,16,,,,10918.2,0
15016030,17:07:31,17:07:31,1612,17,,,,11143.07,0
15016030,17:08:12,17:08:12,1613,18,,,,11386.49,0
15016030,17:08:47,17:08:47,1614,19,,,,11570.08,0
15016030,17:09:18,17:09:18,1615,20,,,,11732.08,0
15016030,17:10:00,17:10:00,1616,21,,,,11927.44,
15016030,17:10:53,17:10:53,4299,22,,,,12193.48,0
15016030,17:11:40,17:11:40,4300,23,,,,12427.96,0
15016030,17:12:15,17:12:15,4301,24,,,,12583.64,0
15016030,17:13:18,17:13:18,7751,25,,,,12901.65,0
15016030,17:13:50,17:13:50,4302,26,,,,13100.82,0
15016030,17:15:48,17:15:48,6546,27,,,,13656.1,0
15016030,17:17:11,17:17:11,4284,28,,,,14060.78,0
15016030,17:20:00,17:20:00,9476,29,,1,,14952.41,
15016040,16:45:00,16:45:00,9873,1,,,1,0,
15016040,16:52:20,16:52:20,590,2,,,,3884.47,0
15016040,16:58:00,16:58:00,9462,3,,,,7310.03,
15016040,16:58:47,16:58:47,1599,4,,,,7644.02,0
15016040,16:59:17,16:59:17,1600,5,,,,7835.53,0
15016040,17:00:14,17:00:14,1601,6,,,,8272.78,0
15016040,17:01:11,17:01:11,1602,7,,,,8735.03,0
15016040,17:02:08,17:02:08,1603,8,,,,9162.16,0
15016040,17:02:35,17:02:35,8191,9,,,,9335,0
15016040,17:03:09,17:03:09,9463,10,,,,9609.17,0
15016040,17:03:53,17:03:53,1606,11,,,,9891.63,0
15016040,17:04:29,17:04:29,1607,12,,,,10070.83,0
15016040,17:05:33,17:05:33,1608,13,,,,10417.35,0
15016040,17:05:51,17:05:51,1609,14,,,,10573.19,0
15016040,17:06:18,17:06:18,1610,15,,,,10707.11,0
15016040,17:06:50,17:06:50,1611,16,,,,10918.2,0
15016040,17:07:31,17:07:31,1612,17,,,,11143.07,0
15016040,17:08:12,17:08:12,1613,18,,,,11386.49,0
15016040,17:08:47,17:08:47,1614,19,,,,11570.08,0
15016040,17:09:18,17:09:18,1615,20,,,,11732.08,0
15016040,17:10:00,17:10:00,1616,21,,,,11927.44,
15016040,17:10:53,17:10:53,4299,22,,,,12193.48,0
15016040,17:11:40,17:11:40,4300,23,,,,12427.96,0
15016040,17:12:15,17:12:15,4301,24,,,,12583.64,0
15016040,17:13:18,17:13:18,7751,25,,,,12901.65,0
15016040,17:13:50,17:13:50,4302,26,,,,13100.82,0
15016040,17:15:48,17:15:48,6546,27,,,,13656.1,0
15016040,17:17:11,17:17:11,4284,28,,,,14060.78,0
15016040,17:20:00,17:20:00,9476,29,,1,,14952.41,
15016050,16:45:00,16:45:00,9873,1,,,1,0,
15016050,16:52:20,16:52:20,590,2,,,,3884.47,0
15016050,16:58:00,16:58:00,9462,3,,,,7310.03,
15016050,16:58:47,16:58:47,1599,4,,,,7644.02,0
15016050,16:59:17,16:59:17,1600,5,,,,7835.53,0
15016050,17:00:14,17:00:14,1601,6,,,,8272.78,0
15016050,17:01:11,17:01:11,1602,7,,,,8735.03,0
15016050,17:02:08,17:02:08,1603,8,,,,9162.16,0
15016050,17:02:35,17:02:35,8191,9,,,,9335,0
15016050,17:03:09,17:03:09,9463,10,,,,9609.17,0
15016050,17:03:53,17:03:53,1606,11,,,,9891.63,0
15016050,17:04:29,17:04:29,1607,12,,,,10070.83,0
15016050,17:05:33,17:05:33,1608,13,,,,10417.35,0
15016050,17:05:51,17:05:51,1609,14,,,,10573.19,0
15016050,17:06:18,17:06:18,1610,15,,,,10707.11,0
15016050,17:06:50,17:06:50,1611,16,,,,10918.2,0
15016050,17:07:31,17:07:31,1612,17,,,,11143.07,0
15016050,17:08:12,17:08:12,1613,18,,,,11386.49,0
15016050,17:08:47,17:08:47,1614,19,,,,11570.08,0
15016050,17:09:18,17:09:18,1615,20,,,,11732.08,0
15016050,17:10:00,17:10:00,1616,21,,,,11927.44,
15016050,17:10:53,17:10:53,4299,22,,,,12193.48,0
15016050,17:11:40,17:11:40,4300,23,,,,12427.96,0
15016050,17:12:15,17:12:15,4301,24,,,,12583.64,0
15016050,17:13:18,17:13:18,7751,25,,,,12901.65,0
15016050,17:13:50,17:13:50,4302,26,,,,13100.82,0
15016050,17:15:48,17:15:48,6546,27,,,,13656.1,0
15016050,17:17:11,17:17:11,4284,28,,,,14060.78,0
15016050,17:20:00,17:20:00,9476,29,,1,,14952.41,
15016060,16:45:00,16:45:00,9873,1,,,1,0,
15016060,16:52:20,16:52:20,590,2,,,,3884.47,0
15016060,16:58:00,16:58:00,9462,3,,,,7310.03,
15016060,16:58:47,16:58:47,1599,4,,,,7644.02,0
15016060,16:59:17,16:59:17,1600,5,,,,7835.53,0
15016060,17:00:14,17:00:14,1601,6,,,,8272.78,0
15016060,17:01:11,17:01:11,1602,7,,,,8735.03,0
15016060,17:02:08,17:02:08,1603,8,,,,9162.16,0
15016060,17:02:35,17:02:35,8191,9,,,,9335,0
15016060,17:03:09,17:03:09,9463,10,,,,9609.17,0
15016060,17:03:53,17:03:53,1606,11,,,,9891.63,0
15016060,17:04:29,17:04:29,1607,12,,,,10070.83,0
15016060,17:05:33,17:05:33,1608,13,,,,10417.35,0
15016060,17:05:51,17:05:51,1609,14,,,,10573.19,0
15016060,17:06:18,17:06:18,1610,15,,,,10707.11,0
15016060,17:06:50,17:06:50,1611,16,,,,10918.2,0
15016060,17:07:31,17:07:31,1612,17,,,,11143.07,0
15016060,17:08:12,17:08:12,1613,18,,,,11386.49,0
15016060,17:08:47,17:08:47,1614,19,,,,11570.08,0
15016060,17:09:18,17:09:18,1615,20,,,,11732.08,0
15016060,17:10:00,17:10:00,1616,21,,,,11927.44,
15016060,17:10:53,17:10:53,4299,22,,,,12193.48,0
15016060,17:11:40,17:11:40,4300,23,,,,12427.96,0
15016060,17:12:15,17:12:15,4301,24,,,,12583.64,0
15016060,17:13:18,17:13:18,7751,25,,,,12901.65,0
15016060,17:13:50,17:13:50,4302,26,,,,13100.82,0
15016060,17:15:48,17:15:48,6546,27,,,,13656.1,0
15016060,17:17:11,17:17:11,4284,28,,,,14060.78,0
15016060,17:20:00,17:20:00,9476,29,,1,,14952.41,
15016120,16:45:00,16:45:00,9873,1,,,1,0,
15016120,16:52:20,16:52:20,590,2,,,,3884.47,0
15016120,16:58:00,16:58:00,9462,3,,,,7310.03,
15016120,16:58:47,16:58:47,1599,4,,,,7644.02,0
15016120,16:59:17,16:59:17,1600,5,,,,7835.53,0
15016120,17:00:14,17:00:14,1601,6,,,,8272.78,0
15016120,17:01:11,17:01:11,1602,7,,,,8735.03,0
15016120,17:02:08,17:02:08,1603,8,,,,9162.16,0
15016120,17:02:35,17:02:35,8191,9,,,,9335,0
15016120,17:03:09,17:03:09,9463,10,,,,9609.17,0
15016120,17:03:53,17:03:53,1606,11,,,,9891.63,0
15016120,17:04:29,17:04:29,1607,12,,,,10070.83,0
15016120,17:05:33,17:05:33,1608,13,,,,10417.35,0
15016120,17:05:51,17:05:51,1609,14,,,,10573.19,0
15016120,17:06:18,17:06:18,1610,15,,,,10707.11,0
15016120,17:06:50,17:06:50,1611,16,,,,10918.2,0
15016120,17:07:31,17:07:31,1612,17,,,,11143.07,0
15016120,17:08:12,17:08:12,1613,18,,,,11386.49,0
15016120,17:08:47,17:08:47,1614,19,,,,11570.08,0
15016120,17:09:18,17:09:18,1615,20,,,,11732.08,0
15016120,17:10:00,17:10:00,1616,21,,,,11927.44,
15016120,17:10:53,17:10:53,4299,22,,,,12193.48,0
15016120,17:11:40,17:11:40,4300,23,,,,12427.96,0
15016120,17:12:15,17:12:15,4301,24,,,,12583.64,0
15016120,17:13:18,17:13:18,7751,25,,,,12901.65,0
15016120,17:13:50,17:13:50,4302,26,,,,13100.82,0
15016120,17:15:48,17:15:48,6546,27,,,,13656.1,0
15016120,17:17:11,17:17:11,4284,28,,,,14060.78,0
15016120,17:20:00,17:20:00,9476,29,,1,,14952.41,
15173110,17:55:00,17:55:00,9873,1,,,1,0,
15173110,17:59:31,17:59:31,590,2,,,,3884.47,0
15173110,18:03:00,18:03:00,9462,3,,,,7310.03,
15173110,18:03:36,18:03:36,1599,4,,,,7644.02,0
15173110,18:03:58,18:03:58,1600,5,,,,7835.53,0
15173110,18:04:42,18:04:42,1601,6,,,,8272.78,0
15173110,18:05:25,18:05:25,1602,7,,,,8735.03,0
15173110,18:06:08,18:06:08,1603,8,,,,9162.16,0
15173110,18:06:29,18:06:29,8191,9,,,,9335,0
15173110,18:06:55,18:06:55,9463,10,,,,9609.17,0
15173110,18:07:28,18:07:28,1606,11,,,,9891.63,0
15173110,18:07:56,18:07:56,1607,12,,,,10070.83,0
15173110,18:08:44,18:08:44,1608,13,,,,10417.35,0
15173110,18:08:58,18:08:58,1609,14,,,,10573.19,0
15173110,18:09:12,18:09:12,6495,15,,,,10695.07,0
15173110,18:09:40,18:09:40,4283,16,,,,10996.03,0
15173110,18:11:00,18:11:00,9477,17,,,,11632.74,
15173110,18:12:07,18:12:07,9466,18,,,,12133.16,0
15173110,18:12:52,18:12:52,1610,19,,,,12447.89,0
15173110,18:13:19,18:13:19,1611,20,,,,12658.98,0
15173110,18:13:54,18:13:54,1612,21,,,,12883.85,0
15173110,18:14:29,18:14:29,1613,22,,,,13127.27,0
15173110,18:14:58,18:14:58,1614,23,,,,13310.86,0
15173110,18:15:25,18:15:25,1615,24,,,,13472.86,0
15173110,18:16:00,18:16:00,1616,25,,,,13668.22,
15173110,18:16:58,18:16:58,4299,26,,,,13934.26,0
15173110,18:17:50,18:17:50,4300,27,,,,14168.74,0
15173110,18:18:29,18:18:29,4301,28,,,,14324.42,0
15173110,18:19:37,18:19:37,7751,29,,,,14642.43,0
15173110,18:20:13,18:20:13,4302,30,,,,14841.6,0
15173110,18:22:23,18:22:23,6546,31,,,,15396.88,0
15173110,18:23:54,18:23:54,4284,32,,,,15801.56,0
15173110,18:27:00,18:27:00,9476,33,,1,,16693.19,
15464020,19:30:00,19:30:00,9873,1,,,1,0,
15464020,19:36:46,19:36:46,590,2,,,,3884.47,0
15464020,19:42:00,19:42:00,9462,3,,,,7310.03,
15464020,19:42:45,19:42:45,1599,4,,,,7644.02,0
15464020,19:43:13,19:43:13,1600,5,,,,7835.53,0
15464020,19:44:07,19:44:07,1601,6,,,,8272.78,0
15464020,19:45:01,19:45:01,1602,7,,,,8735.03,0
15464020,19:45:56,19:45:56,1603,8,,,,9162.16,0
15464020,19:46:22,19:46:22,8191,9,,,,9335,0
15464020,19:46:54,19:46:54,9463,10,,,,9609.17,0
15464020,19:47:35,19:47:35,1606,11,,,,9891.63,0
15464020,19:48:10,19:48:10,1607,12,,,,10070.83,0
15464020,19:49:11,19:49:11,1608,13,,,,10417.35,0
15464020,19:49:28,19:49:28,1609,14,,,,10573.19,0
15464020,19:49:45,19:49:45,6495,15,,,,10695.07,0
15464020,19:50:20,19:50:20,4283,16,,,,10996.03,0
15464020,19:52:00,19:52:00,9477,17,,,,11632.74,
15464020,19:53:07,19:53:07,9466,18,,,,12133.16,0
15464020,19:53:52,19:53:52,1610,19,,,,12447.89,0
15464020,19:54:19,19:54:19,1611,20,,,,12658.98,0
15464020,19:54:54,19:54:54,1612,21,,,,12883.85,0
15464020,19:55:29,19:55:29,1613,22,,,,13127.27,0
15464020,19:55:58,19:55:58,1614,23,,,,13310.86,0
15464020,19:56:25,19:56:25,1615,24,,,,13472.86,0
15464020,19:57:00,19:57:00,1616,25,,,,13668.22,
15464020,19:57:53,19:57:53,4299,26,,,,13934.26,0
15464020,19:58:40,19:58:40,4300,27,,,,14168.74,0
15464020,19:59:15,19:59:15,4301,28,,,,14324.42,0
15464020,20:00:18,20:00:18,7751,29,,,,14642.43,0
15464020,20:00:50,20:00:50,4302,30,,,,14841.6,0
15464020,20:02:48,20:02:48,6546,31,,,,15396.88,0
15464020,20:04:11,20:04:11,4284,32,,,,15801.56,0
15464020,20:07:00,20:07:00,9476,33,,1,,16693.19,
15464030,19:30:00,19:30:00,9873,1,,,1,0,
15464030,19:36:46,19:36:46,590,2,,,,3884.47,0
15464030,19:42:00,19:42:00,9462,3,,,,7310.03,
15464030,19:42:45,19:42:45,1599,4,,,,7644.02,0
15464030,19:43:13,19:43:13,1600,5,,,,7835.53,0
15464030,19:44:07,19:44:07,1601,6,,,,8272.78,0
15464030,19:45:01,19:45:01,1602,7,,,,8735.03,0
15464030,19:45:56,19:45:56,1603,8,,,,9162.16,0
15464030,19:46:22,19:46:22,8191,9,,,,9335,0
15464030,19:46:54,19:46:54,9463,10,,,,9609.17,0
15464030,19:47:35,19:47:35,1606,11,,,,9891.63,0
15464030,19:48:10,19:48:10,1607,12,,,,10070.83,0
15464030,19:49:11,19:49:11,1608,13,,,,10417.35,0
15464030,19:49:28,19:49:28,1609,14,,,,10573.19,0
15464030,19:49:45,19:49:45,6495,15,,,,10695.07,0
15464030,19:50:20,19:50:20,4283,16,,,,10996.03,0
15464030,19:52:00,19:52:00,9477,17,,,,11632.74,
15464030,19:53:07,19:53:07,9466,18,,,,12133.16,0
15464030,19:53:52,19:53:52,1610,19,,,,12447.89,0
15464030,19:54:19,19:54:19,1611,20,,,,12658.98,0
15464030,19:54:54,19:54:54,1612,21,,,,12883.85,0
15464030,19:55:29,19:55:29,1613,22,,,,13127.27,0
15464030,19:55:58,19:55:58,1614,23,,,,13310.86,0
15464030,19:56:25,19:56:25,1615,24,,,,13472.86,0
15464030,19:57:00,19:57:00,1616,25,,,,13668.22,
15464030,19:57:53,19:57:53,4299,26,,,,13934.26,0
15464030,19:58:40,19:58:40,4300,27,,,,14168.74,0
15464030,19:59:15,19:59:15,4301,28,,,,14324.42,0
15464030,20:00:18,20:00:18,7751,29,,,,14642.43,0
15464030,20:00:50,20:00:50,4302,30,,,,14841.6,0
15464030,20:02:48,20:02:48,6546,31,,,,15396.88,0
15464030,20:04:11,20:04:11,4284,32,,,,15801.56,0
15464030,20:07:00,20:07:00,9476,33,,1,,16693.19,
15464040,19:30:00,19:30:00,9873,1,,,1,0,
15464040,19:36:46,19:36:46,590,2,,,,3884.47,0
15464040,19:42:00,19:42:00,9462,3,,,,7310.03,
15464040,19:42:45,19:42:45,1599,4,,,,7644.02,0
15464040,19:43:13,19:43:13,1600,5,,,,7835.53,0
15464040,19:44:07,19:44:07,1601,6,,,,8272.78,0
15464040,19:45:01,19:45:01,1602,7,,,,8735.03,0
15464040,19:45:56,19:45:56,1603,8,,,,9162.16,0
15464040,19:46:22,19:46:22,8191,9,,,,9335,0
15464040,19:46:54,19:46:54,9463,10,,,,9609.17,0
15464040,19:47:35,19:47:35,1606,11,,,,9891.63,0
15464040,19:48:10,19:48:10,1607,12,,,,10070.83,0
15464040,19:49:11,19:49:11,1608,13,,,,10417.35,0
15464040,19:49:28,19:49:28,1609,14,,,,10573.19,0
15464040,19:49:45,19:49:45,6495,15,,,,10695.07,0
15464040,19:50:20,19:50:20,4283,16,,,,10996.03,0
15464040,19:52:00,19:52:00,9477,17,,,,11632.74,
15464040,19:53:07,19:53:07,9466,18,,,,12133.16,0
15464040,19:53:52,19:53:52,1610,19,,,,12447.89,0
15464040,19:54:19,19:54:19,1611,20,,,,12658.98,0
15464040,19:54:54,19:54:54,1612,21,,,,12883.85,0
15464040,19:55:29,19:55:29,1613,22,,,,13127.27,0
15464040,19:55:58,19:55:58,1614,23,,,,13310.86,0
15464040,19:56:25,19:56:25,1615,24,,,,13472.86,0
15464040,19:57:00,19:57:00,1616,25,,,,13668.22,
15464040,19:57:53,19:57:53,4299,26,,,,13934.26,0
15464040,19:58:40,19:58:40,4300,27,,,,14168.74,0
15464040,19:59:15,19:59:15,4301,28,,,,14324.42,0
15464040,20:00:18,20:00:18,7751,29,,,,14642.43,0
15464040,20:00:50,20:00:50,4302,30,,,,14841.6,0
15464040,20:02:48,20:02:48,6546,31,,,,15396.88,0
15464040,20:04:11,20:04:11,4284,32,,,,15801.56,0
15464040,20:07:00,20:07:00,9476,33,,1,,16693.19,
15464050,19:30:00,19:30:00,9873,1,,,1,0,
15464050,19:36:46,19:36:46,590,2,,,,3884.47,0
15464050,19:42:00,19:42:00,9462,3,,,,7310.03,
15464050,19:42:45,19:42:45,1599,4,,,,7644.02,0
15464050,19:43:13,19:43:13,1600,5,,,,7835.53,0
15464050,19:44:07,19:44:07,1601,6,,,,8272.78,0
15464050,19:45:01,19:45:01,1602,7,,,,8735.03,0
15464050,19:45:56,19:45:56,1603,8,,,,9162.16,0
15464050,19:46:22,19:46:22,8191,9,,,,9335,0
15464050,19:46:54,19:46:54,9463,10,,,,9609.17,0
15464050,19:47:35,19:47:35,1606,11,,,,9891.63,0
15464050,19:48:10,19:48:10,1607,12,,,,10070.83,0
15464050,19:49:11,19:49:11,1608,13,,,,10417.35,0
15464050,19:49:28,19:49:28,1609,14,,,,10573.19,0
15464050,19:49:45,19:49:45,6495,15,,,,10695.07,0
15464050,19:50:20,19:50:20,4283,16,,,,10996.03,0
15464050,19:52:00,19:52:00,9477,17,,,,11632.74,
15464050,19:53:07,19:53:07,9466,18,,,,12133.16,0
15464050,19:53:52,19:53:52,1610,19,,,,12447.89,0
15464050,19:54:19,19:54:19,1611,20,,,,12658.98,0
15464050,19:54:54,19:54:54,1612,21,,,,12883.85,0
15464050,19:55:29,19:55:29,1613,22,,,,13127.27,0
15464050,19:55:58,19:55:58,1614,23,,,,13310.86,0
15464050,19:56:25,19:56:25,1615,24,,,,13472.86,0
15464050,19:57:00,19:57:00,1616,25,,,,13668.22,
15464050,19:57:53,19:57:53,4299,26,,,,13934.26,0
15464050,19:58:40,19:58:40,4300,27,,,,14168.74,0
15464050,19:59:15,19:59:15,4301,28,,,,14324.42,0
15464050,20:00:18,20:00:18,7751,29,,,,14642.43,0
15464050,20:00:50,20:00:50,4302,30,,,,14841.6,0
15464050,20:02:48,20:02:48,6546,31,,,,15396.88,0
15464050,20:04:11,20:04:11,4284,32,,,,15801.56,0
15464050,20:07:00,20:07:00,9476,33,,1,,16693.19,
15464060,19:30:00,19:30:00,9873,1,,,1,0,
15464060,19:36:46,19:36:46,590,2,,,,3884.47,0
15464060,19:42:00,19:42:00,9462,3,,,,7310.03,
15464060,19:42:45,19:42:45,1599,4,,,,7644.02,0
15464060,19:43:13,19:43:13,1600,5,,,,7835.53,0
15464060,19:44:07,19:44:07,1601,6,,,,8272.78,0
15464060,19:45:01,19:45:01,1602,7,,,,8735.03,0
15464060,19:45:56,19:45:56,1603,8,,,,9162.16,0
15464060,19:46:22,19:46:22,8191,9,,,,9335,0
15464060,19:46:54,19:46:54,9463,10,,,,9609.17,0
15464060,19:47:35,19:47:35,1606,11,,,,9891.63,0
15464060,19:48:10,19:48:10,1607,12,,,,10070.83,0
15464060,19:49:11,19:49:11,1608,13,,,,10417.35,0
15464060,19:49:28,19:49:28,1609,14,,,,10573.19,0
15464060,19:49:45,19:49:45,6495,15,,,,10695.07,0
15464060,19:50:20,19:50:20,4283,16,,,,10996.03,0
15464060,19:52:00,19:52:00,9477,17,,,,11632.74,
15464060,19:53:07,19:53:07,9466,18,,,,12133.16,0
15464060,19:53:52,19:53:52,1610,19,,,,12447.89,0
15464060,19:54:19,19:54:19,1611,20,,,,12658.98,0
15464060,19:54:54,19:54:54,1612,21,,,,12883.85,0
15464060,19:55:29,19:55:29,1613,22,,,,13127.27,0
15464060,19:55:58,19:55:58,1614,23,,,,13310.86,0
15464060,19:56:25,19:56:25,1615,24,,,,13472.86,0
15464060,19:57:00,19:57:00,1616,25,,,,13668.22,
15464060,19:57:53,19:57:53,4299,26,,,,13934.26,0
15464060,19:58:40,19:58:40,4300,27,,,,14168.74,0
15464060,19:59:15,19:59:15,4301,28,,,,14324.42,0
15464060,20:00:18,20:00:18,7751,29,,,,14642.43,0
15464060,20:00:50,20:00:50,4302,30,,,,14841.6,0
15464060,20:02:48,20:02:48,6546,31,,,,15396.88,0
15464060,20:04:11,20:04:11,4284,32,,,,15801.56,0
15464060,20:07:00,20:07:00,9476,33,,1,,16693.19,
15464120,19:30:00,19:30:00,9873,1,,,1,0,
15464120,19:36:46,19:36:46,590,2,,,,3884.47,0
15464120,19:42:00,19:42:00,9462,3,,,,7310.03,
15464120,19:42:45,19:42:45,1599,4,,,,7644.02,0
15464120,19:43:13,19:43:13,1600,5,,,,7835.53,0
15464120,19:44:07,19:44:07,1601,6,,,,8272.78,0
15464120,19:45:01,19:45:01,1602,7,,,,8735.03,0
15464120,19:45:56,19:45:56,1603,8,,,,9162.16,0
15464120,19:46:22,19:46:22,8191,9,,,,9335,0
15464120,19:46:54,19:46:54,9463,10,,,,9609.17,0
15464120,19:47:35,19:47:35,1606,11,,,,9891.63,0
15464120,19:48:10,19:48:10,1607,12,,,,10070.83,0
15464120,19:49:11,19:49:11,1608,13,,,,10417.35,0
15464120,19:49:28,19:49:28,1609,14,,,,10573.19,0
15464120,19:49:45,19:49:45,6495,15,,,,10695.07,0
15464120,19:50:20,19:50:20,4283,16,,,,10996.03,0
15464120,19:52:00,19:52:00,9477,17,,,,11632.74,
15464120,19:53:07,19:53:07,9466,18,,,,12133.16,0
15464120,19:53:52,19:53:52,1610,19,,,,12447.89,0
15464120,19:54:19,19:54:19,1611,20,,,,12658.98,0
15464120,19:54:54,19:54:54,1612,21,,,,12883.85,0
15464120,19:55:29,19:55:29,1613,22,,,,13127.27,0
15464120,19:55:58,19:55:58,1614,23,,,,13310.86,0
15464120,19:56:25,19:56:25,1615,24,,,,13472.86,0
15464120,19:57:00,19:57:00,1616,25,,,,13668.22,
15464120,19:57:53,19:57:53,4299,26,,,,13934.26,0
15464120,19:58:40,19:58:40,4300,27,,,,14168.74,0
15464120,19:59:15,19:59:15,4301,28,,,,14324.42,0
15464120,20:00:18,20:00:18,7751,29,,,,14642.43,0
15464120,20:00:50,20:00:50,4302,30,,,,14841.6,0
15464120,20:02:48,20:02:48,6546,31,,,,15396.88,0
15464120,20:04:11,20:04:11,4284,32,,,,15801.56,0
15464120,20:07:00,20:07:00,9476,33,,1,,16693.19,
15519110,07:55:00,07:55:00,9873,1,,,1,0,
15519110,07:59:31,07:59:31,590,2,,,,3884.47,0
15519110,08:03:00,08:03:00,9462,3,,,,7310.03,
15519110,08:03:31,08:03:31,1599,4,,,,7644.02,0
15519110,08:03:51,08:03:51,1600,5,,,,7835.53,0
15519110,08:04:29,08:04:29,1601,6,,,,8272.78,0
15519110,08:05:07,08:05:07,1602,7,,,,8735.03,0
15519110,08:05:45,08:05:45,1603,8,,,,9162.16,0
15519110,08:06:03,08:06:03,8191,9,,,,9335,0
15519110,08:06:26,08:06:26,9463,10,,,,9609.17,0
15519110,08:06:55,08:06:55,1606,11,,,,9891.63,0
15519110,08:07:19,08:07:19,1607,12,,,,10070.83,0
15519110,08:08:01,08:08:01,1608,13,,,,10417.35,0
15519110,08:08:13,08:08:13,1609,14,,,,10573.19,0
15519110,08:08:25,08:08:25,6495,15,,,,10695.07,0
15519110,08:08:50,08:08:50,4283,16,,,,10996.03,0
15519110,08:10:00,08:10:00,9477,17,,,,11632.74,
15519110,08:11:07,08:11:07,9466,18,,,,12133.16,0
15519110,08:11:52,08:11:52,1610,19,,,,12447.89,0
15519110,08:12:19,08:12:19,1611,20,,,,12658.98,0
15519110,08:12:54,08:12:54,1612,21,,,,12883.85,0
15519110,08:13:29,08:13:29,1613,22,,,,13127.27,0
15519110,08:13:58,08:13:58,1614,23,,,,13310.86,0
15519110,08:14:25,08:14:25,1615,24,,,,13472.86,0
15519110,08:15:00,08:15:00,1616,25,,,,13668.22,
15519110,08:15:58,08:15:58,4299,26,,,,13934.26,0
15519110,08:16:50,08:16:50,4300,27,,,,14168.74,0
15519110,08:17:29,08:17:29,4301,28,,,,14324.42,0
15519110,08:18:37,08:18:37,7751,29,,,,14642.43,0
15519110,08:19:13,08:19:13,4302,30,,,,14841.6,0
15519110,08:21:23,08:21:23,6546,31,,,,15396.88,0
15519110,08:22:54,08:22:54,4284,32,,,,15801.56,0
15519110,08:26:00,08:26:00,9476,33,,1,,16693.19,
15523090,11:45:00,11:45:00,9873,1,,,1,0,
15523090,11:51:13,11:51:13,590,2,,,,3884.47,0
15523090,11:56:00,11:56:00,9462,3,,,,7310.03,
15523090,11:56:40,11:56:40,1599,4,,,,7644.02,0
15523090,11:57:06,11:57:06,1600,5,,,,7835.53,0
15523090,11:57:55,11:57:55,1601,6,,,,8272.78,0
15523090,11:58:43,11:58:43,1602,7,,,,8735.03,0
15523090,11:59:32,11:59:32,1603,8,,,,9162.16,0
15523090,11:59:55,11:59:55,8191,9,,,,9335,0
15523090,12:00:25,12:00:25,9463,10,,,,9609.17,0
15523090,12:01:02,12:01:02,1606,11,,,,9891.63,0
15523090,12:01:33,12:01:33,1607,12,,,,10070.83,0
15523090,12:02:27,12:02:27,1608,13,,,,10417.35,0
15523090,12:02:43,12:02:43,1609,14,,,,10573.19,0
15523090,12:02:59,12:02:59,6495,15,,,,10695.07,0
15523090,12:03:30,12:03:30,4283,16,,,,10996.03,0
15523090,12:05:00,12:05:00,9477,17,,,,11632.74,
15523090,12:06:07,12:06:07,9466,18,,,,12133.16,0
15523090,12:06:52,12:06:52,1610,19,,,,12447.89,0
15523090,12:07:19,12:07:19,1611,20,,,,12658.98,0
15523090,12:07:54,12:07:54,1612,21,,,,12883.85,0
15523090,12:08:29,12:08:29,1613,22,,,,13127.27,0
15523090,12:08:58,12:08:58,1614,23,,,,13310.86,0
15523090,12:09:25,12:09:25,1615,24,,,,13472.86,0
15523090,12:10:00,12:10:00,1616,25,,,,13668.22,
15523090,12:10:42,12:10:42,4299,26,,,,13934.26,0
15523090,12:11:20,12:11:20,4300,27,,,,14168.74,0
15523090,12:11:48,12:11:48,4301,28,,,,14324.42,0
15523090,12:12:38,12:12:38,7751,29,,,,14642.43,0
15523090,12:13:04,12:13:04,4302,30,,,,14841.6,0
15523090,12:14:39,12:14:39,6546,31,,,,15396.88,0
15523090,12:15:45,12:15:45,4284,32,,,,15801.56,0
15523090,12:18:00,12:18:00,9476,33,,1,,16693.19,
15556090,19:00:00,19:00:00,9873,1,,,1,0,
15556090,19:06:46,19:06:46,590,2,,,,3884.47,0
15556090,19:12:00,19:12:00,9462,3,,,,7310.03,
15556090,19:12:45,19:12:45,1599,4,,,,7644.02,0
15556090,19:13:13,19:13:13,1600,5,,,,7835.53,0
15556090,19:14:07,19:14:07,1601,6,,,,8272.78,0
15556090,19:15:01,19:15:01,1602,7,,,,8735.03,0
15556090,19:15:56,19:15:56,1603,8,,,,9162.16,0
15556090,19:16:22,19:16:22,8191,9,,,,9335,0
15556090,19:16:54,19:16:54,9463,10,,,,9609.17,0
15556090,19:17:35,19:17:35,1606,11,,,,9891.63,0
15556090,19:18:10,19:18:10,1607,12,,,,10070.83,0
15556090,19:19:11,19:19:11,1608,13,,,,10417.35,0
15556090,19:19:28,19:19:28,1609,14,,,,10573.19,0
15556090,19:19:45,19:19:45,6495,15,,,,10695.07,0
15556090,19:20:20,19:20:20,4283,16,,,,10996.03,0
15556090,19:22:00,19:22:00,9477,17,,,,11632.74,
15556090,19:23:21,19:23:21,9466,18,,,,12133.16,0
15556090,19:24:14,19:24:14,1610,19,,,,12447.89,0
15556090,19:24:47,19:24:47,1611,20,,,,12658.98,0
15556090,19:25:29,19:25:29,1612,21,,,,12883.85,0
15556090,19:26:10,19:26:10,1613,22,,,,13127.27,0
15556090,19:26:45,19:26:45,1614,23,,,,13310.86,0
15556090,19:27:18,19:27:18,1615,24,,,,13472.86,0
15556090,19:28:00,19:28:00,1616,25,,,,13668.22,
15556090,19:28:53,19:28:53,4299,26,,,,13934.26,0
15556090,19:29:40,19:29:40,4300,27,,,,14168.74,0
15556090,19:30:15,19:30:15,4301,28,,,,14324.42,0
15556090,19:31:18,19:31:18,7751,29,,,,14642.43,0
15556090,19:31:50,19:31:50,4302,30,,,,14841.6,0
15556090,19:33:48,19:33:48,6546,31,,,,15396.88,0
15556090,19:35:11,19:35:11,4284,32,,,,15801.56,0
15556090,19:38:00,19:38:00,9476,33,,1,,16693.19,
15566010,18:10:00,18:10:00,9873,1,,,1,0,
15566010,18:14:31,18:14:31,590,2,,,,3884.47,0
15566010,18:18:00,18:18:00,9462,3,,,,7310.03,
15566010,18:18:36,18:18:36,1599,4,,,,7644.02,0
15566010,18:18:58,18:18:58,1600,5,,,,7835.53,0
15566010,18:19:42,18:19:42,1601,6,,,,8272.78,0
15566010,18:20:25,18:20:25,1602,7,,,,8735.03,0
15566010,18:21:08,18:21:08,1603,8,,,,9162.16,0
15566010,18:21:29,18:21:29,8191,9,,,,9335,0
15566010,18:21:55,18:21:55,9463,10,,,,9609.17,0
15566010,18:22:28,18:22:28,1606,11,,,,9891.63,0
15566010,18:22:56,18:22:56,1607,12,,,,10070.83,0
15566010,18:23:44,18:23:44,1608,13,,,,10417.35,0
15566010,18:23:58,18:23:58,1609,14,,,,10573.19,0
15566010,18:24:12,18:24:12,6495,15,,,,10695.07,0
15566010,18:24:40,18:24:40,4283,16,,,,10996.03,0
15566010,18:26:00,18:26:00,9477,17,,,,11632.74,
15566010,18:27:07,18:27:07,9466,18,,,,12133.16,0
15566010,18:27:52,18:27:52,1610,19,,,,12447.89,0
15566010,18:28:19,18:28:19,1611,20,,,,12658.98,0
15566010,18:28:54,18:28:54,1612,21,,,,12883.85,0
15566010,18:29:29,18:29:29,1613,22,,,,13127.27,0
15566010,18:29:58,18:29:58,1614,23,,,,13310.86,0
15566010,18:30:25,18:30:25,1615,24,,,,13472.86,0
15566010,18:31:00,18:31:00,1616,25,,,,13668.22,
15566010,18:31:58,18:31:58,4299,26,,,,13934.26,0
15566010,18:32:50,18:32:50,4300,27,,,,14168.74,0
15566010,18:33:29,18:33:29,4301,28,,,,14324.42,0
15566010,18:34:37,18:34:37,7751,29,,,,14642.43,0
15566010,18:35:13,18:35:13,4302,30,,,,14841.6,0
15566010,18:37:23,18:37:23,6546,31,,,,15396.88,0
15566010,18:38:54,18:38:54,4284,32,,,,15801.56,0
15566010,18:42:00,18:42:00,9476,33,,1,,16693.19,
15566080,18:10:00,18:10:00,9873,1,,,1,0,
15566080,18:14:31,18:14:31,590,2,,,,3884.47,0
15566080,18:18:00,18:18:00,9462,3,,,,7310.03,
15566080,18:18:36,18:18:36,1599,4,,,,7644.02,0
15566080,18:18:58,18:18:58,1600,5,,,,7835.53,0
15566080,18:19:42,18:19:42,1601,6,,,,8272.78,0
15566080,18:20:25,18:20:25,1602,7,,,,8735.03,0
15566080,18:21:08,18:21:08,1603,8,,,,9162.16,0
15566080,18:21:29,18:21:29,8191,9,,,,9335,0
15566080,18:21:55,18:21:55,9463,10,,,,9609.17,0
15566080,18:22:28,18:22:28,1606,11,,,,9891.63,0
15566080,18:22:56,18:22:56,1607,12,,,,10070.83,0
15566080,18:23:44,18:23:44,1608,13,,,,10417.35,0
15566080,18:23:58,18:23:58,1609,14,,,,10573.19,0
15566080,18:24:12,18:24:12,6495,15,,,,10695.07,0
15566080,18:24:40,18:24:40,4283,16,,,,10996.03,0
15566080,18:26:00,18:26:00,9477,17,,,,11632.74,
15566080,18:27:07,18:27:07,9466,18,,,,12133.16,0
15566080,18:27:52,18:27:52,1610,19,,,,12447.89,0
15566080,18:28:19,18:28:19,1611,20,,,,12658.98,0
15566080,18:28:54,18:28:54,1612,21,,,,12883.85,0
15566080,18:29:29,18:29:29,1613,22,,,,13127.27,0
15566080,18:29:58,18:29:58,1614,23,,,,13310.86,0
15566080,18:30:25,18:30:25,1615,24,,,,13472.86,0
15566080,18:31:00,18:31:00,1616,25,,,,13668.22,
15566080,18:31:58,18:31:58,4299,26,,,,13934.26,0
15566080,18:32:50,18:32:50,4300,27,,,,14168.74,0
15566080,18:33:29,18:33:29,4301,28,,,,14324.42,0
15566080,18:34:37,18:34:37,7751,29,,,,14642.43,0
15566080,18:35:13,18:35:13,4302,30,,,,14841.6,0
15566080,18:37:23,18:37:23,6546,31,,,,15396.88,0
15566080,18:38:54,18:38:54,4284,32,,,,15801.56,0
15566080,18:42:00,18:42:00,9476,33,,1,,16693.19,
15566100,18:10:00,18:10:00,9873,1,,,1,0,
15566100,18:14:31,18:14:31,590,2,,,,3884.47,0
15566100,18:18:00,18:18:00,9462,3,,,,7310.03,
15566100,18:18:36,18:18:36,1599,4,,,,7644.02,0
15566100,18:18:58,18:18:58,1600,5,,,,7835.53,0
15566100,18:19:42,18:19:42,1601,6,,,,8272.78,0
15566100,18:20:25,18:20:25,1602,7,,,,8735.03,0
15566100,18:21:08,18:21:08,1603,8,,,,9162.16,0
15566100,18:21:29,18:21:29,8191,9,,,,9335,0
15566100,18:21:55,18:21:55,9463,10,,,,9609.17,0
15566100,18:22:28,18:22:28,1606,11,,,,9891.63,0
15566100,18:22:56,18:22:56,1607,12,,,,10070.83,0
15566100,18:23:44,18:23:44,1608,13,,,,10417.35,0
15566100,18:23:58,18:23:58,1609,14,,,,10573.19,0
15566100,18:24:12,18:24:12,6495,15,,,,10695.07,0
15566100,18:24:40,18:24:40,4283,16,,,,10996.03,0
15566100,18:26:00,18:26:00,9477,17,,,,11632.74,
15566100,18:27:07,18:27:07,9466,18,,,,12133.16,0
15566100,18:27:52,18:27:52,1610,19,,,,12447.89,0
15566100,18:28:19,18:28:19,1611,20,,,,12658.98,0
15566100,18:28:54,18:28:54,1612,21,,,,12883.85,0
15566100,18:29:29,18:29:29,1613,22,,,,13127.27,0
15566100,18:29:58,18:29:58,1614,23,,,,13310.86,0
15566100,18:30:25,18:30:25,1615,24,,,,13472.86,0
15566100,18:31:00,18:31:00,1616,25,,,,13668.22,
15566100,18:31:58,18:31:58,4299,26,,,,13934.26,0
15566100,18:32:50,18:32:50,4300,27,,,,14168.74,0
15566100,18:33:29,18:33:29,4301,28,,,,14324.42,0
15566100,18:34:37,18:34:37,7751,29,,,,14642.43,0
15566100,18:35:13,18:35:13,4302,30,,,,14841.6,0
15566100,18:37:23,18:37:23,6546,31,,,,15396.88,0
15566100,18:38:54,18:38:54,4284,32,,,,15801.56,0
15566100,18:42:00,18:42:00,9476,33,,1,,16693.19,
15674020,09:15:00,09:15:00,9873,1,,,1,0,
15674020,09:21:13,09:21:13,590,2,,,,3884.47,0
15674020,09:26:00,09:26:00,9462,3,,,,7310.03,
15674020,09:26:36,09:26:36,1599,4,,,,7644.02,0
15674020,09:26:58,09:26:58,1600,5,,,,7835.53,0
15674020,09:27:42,09:27:42,1601,6,,,,8272.78,0
15674020,09:28:25,09:28:25,1602,7,,,,8735.03,0
15674020,09:29:08,09:29:08,1603,8,,,,9162.16,0
15674020,09:29:29,09:29:29,8191,9,,,,9335,0
15674020,09:29:55,09:29:55,9463,10,,,,9609.17,0
15674020,09:30:28,09:30:28,1606,11,,,,9891.63,0
15674020,09:30:56,09:30:56,1607,12,,,,10070.83,0
15674020,09:31:44,09:31:44,1608,13,,,,10417.35,0
15674020,09:31:58,09:31:58,1609,14,,,,10573.19,0
15674020,09:32:12,09:32:12,6495,15,,,,10695.07,0
15674020,09:32:40,09:32:40,4283,16,,,,10996.03,0
15674020,09:34:00,09:34:00,9477,17,,,,11632.74,
15674020,09:35:07,09:35:07,9466,18,,,,12133.16,0
15674020,09:35:52,09:35:52,1610,19,,,,12447.89,0
15674020,09:36:19,09:36:19,1611,20,,,,12658.98,0
15674020,09:36:54,09:36:54,1612,21,,,,12883.85,0
15674020,09:37:29,09:37:29,1613,22,,,,13127.27,0
15674020,09:37:58,09:37:58,1614,23,,,,13310.86,0
15674020,09:38:25,09:38:25,1615,24,,,,13472.86,0
15674020,09:39:00,09:39:00,1616,25,,,,13668.22,
15674020,09:39:42,09:39:42,4299,26,,,,13934.26,0
15674020,09:40:20,09:40:20,4300,27,,,,14168.74,0
15674020,09:40:48,09:40:48,4301,28,,,,14324.42,0
15674020,09:41:38,09:41:38,7751,29,,,,14642.43,0
15674020,09:42:04,09:42:04,4302,30,,,,14841.6,0
15674020,09:43:39,09:43:39,6546,31,,,,15396.88,0
15674020,09:44:45,09:44:45,4284,32,,,,15801.56,0
15674020,09:47:00,09:47:00,9476,33,,1,,16693.19,
15674030,09:15:00,09:15:00,9873,1,,,1,0,
15674030,09:21:13,09:21:13,590,2,,,,3884.47,0
15674030,09:26:00,09:26:00,9462,3,,,,7310.03,
15674030,09:26:36,09:26:36,1599,4,,,,7644.02,0
15674030,09:26:58,09:26:58,1600,5,,,,7835.53,0
15674030,09:27:42,09:27:42,1601,6,,,,8272.78,0
15674030,09:28:25,09:28:25,1602,7,,,,8735.03,0
15674030,09:29:08,09:29:08,1603,8,,,,9162.16,0
15674030,09:29:29,09:29:29,8191,9,,,,9335,0
15674030,09:29:55,09:29:55,9463,10,,,,9609.17,0
15674030,09:30:28,09:30:28,1606,11,,,,9891.63,0
15674030,09:30:56,09:30:56,1607,12,,,,10070.83,0
15674030,09:31:44,09:31:44,1608,13,,,,10417.35,0
15674030,09:31:58,09:31:58,1609,14,,,,10573.19,0
15674030,09:32:12,09:32:12,6495,15,,,,10695.07,0
15674030,09:32:40,09:32:40,4283,16,,,,10996.03,0
15674030,09:34:00,09:34:00,9477,17,,,,11632.74,
15674030,09:35:07,09:35:07,9466,18,,,,12133.16,0
15674030,09:35:52,09:35:52,1610,19,,,,12447.89,0
15674030,09:36:19,09:36:19,1611,20,,,,12658.98,0
15674030,09:36:54,09:36:54,1612,21,,,,12883.85,0
15674030,09:37:29,09:37:29,1613,22,,,,13127.27,0
15674030,09:37:58,09:37:58,1614,23,,,,13310.86,0
15674030,09:38:25,09:38:25,1615,24,,,,13472.86,0
15674030,09:39:00,09:39:00,1616,25,,,,13668.22,
15674030,09:39:42,09:39:42,4299,26,,,,13934.26,0
15674030,09:40:20,09:40:20,4300,27,,,,14168.74,0
15674030,09:40:48,09:40:48,4301,28,,,,14324.42,0
15674030,09:41:38,09:41:38,7751,29,,,,14642.43,0
15674030,09:42:04,09:42:04,4302,30,,,,14841.6,0
15674030,09:43:39,09:43:39,6546,31,,,,15396.88,0
15674030,09:44:45,09:44:45,4284,32,,,,15801.56,0
15674030,09:47:00,09:47:00,9476,33,,1,,16693.19,
15674040,09:15:00,09:15:00,9873,1,,,1,0,
15674040,09:21:13,09:21:13,590,2,,,,3884.47,0
15674040,09:26:00,09:26:00,9462,3,,,,7310.03,
15674040,09:26:36,09:26:36,1599,4,,,,7644.02,0
15674040,09:26:58,09:26:58,1600,5,,,,7835.53,0
15674040,09:27:42,09:27:42,1601,6,,,,8272.78,0
15674040,09:28:25,09:28:25,1602,7,,,,8735.03,0
15674040,09:29:08,09:29:08,1603,8,,,,9162.16,0
15674040,09:29:29,09:29:29,8191,9,,,,9335,0
15674040,09:29:55,09:29:55,9463,10,,,,9609.17,0
15674040,09:30:28,09:30:28,1606,11,,,,9891.63,0
15674040,09:30:56,09:30:56,1607,12,,,,10070.83,0
15674040,09:31:44,09:31:44,1608,13,,,,10417.35,0
15674040,09:31:58,09:31:58,1609,14,,,,10573.19,0
15674040,09:32:12,09:32:12,6495,15,,,,10695.07,0
15674040,09:32:40,09:32:40,4283,16,,,,10996.03,0
15674040,09:34:00,09:34:00,9477,17,,,,11632.74,
15674040,09:35:07,09:35:07,9466,18,,,,12133.16,0
15674040,09:35:52,09:35:52,1610,19,,,,12447.89,0
15674040,09:36:19,09:36:19,1611,20,,,,12658.98,0
15674040,09:36:54,09:36:54,1612,21,,,,12883.85,0
15674040,09:37:29,09:37:29,1613,22,,,,13127.27,0
15674040,09:37:58,09:37:58,1614,23,,,,13310.86,0
15674040,09:38:25,09:38:25,1615,24,,,,13472.86,0
15674040,09:39:00,09:39:00,1616,25,,,,13668.22,
15674040,09:39:42,09:39:42,4299,26,,,,13934.26,0
15674040,09:40:20,09:40:20,4300,27,,,,14168.74,0
15674040,09:40:48,09:40:48,4301,28,,,,14324.42,0
15674040,09:41:38,09:41:38,7751,29,,,,14642.43,0
15674040,09:42:04,09:42:04,4302,30,,,,14841.6,0
15674040,09:43:39,09:43:39,6546,31,,,,15396.88,0
15674040,09:44:45,09:44:45,4284,32,,,,15801.56,0
15674040,09:47:00,09:47:00,9476,33,,1,,16693.19,
15674050,09:15:00,09:15:00,9873,1,,,1,0,
15674050,09:21:13,09:21:13,590,2,,,,3884.47,0
15674050,09:26:00,09:26:00,9462,3,,,,7310.03,
15674050,09:26:36,09:26:36,1599,4,,,,7644.02,0
15674050,09:26:58,09:26:58,1600,5,,,,7835.53,0
15674050,09:27:42,09:27:42,1601,6,,,,8272.78,0
15674050,09:28:25,09:28:25,1602,7,,,,8735.03,0
15674050,09:29:08,09:29:08,1603,8,,,,9162.16,0
15674050,09:29:29,09:29:29,8191,9,,,,9335,0
15674050,09:29:55,09:29:55,9463,10,,,,9609.17,0
15674050,09:30:28,09:30:28,1606,11,,,,9891.63,0
15674050,09:30:56,09:30:56,1607,12,,,,10070.83,0
15674050,09:31:44,09:31:44,1608,13,,,,10417.35,0
15674050,09:31:58,09:31:58,1609,14,,,,10573.19,0
15674050,09:32:12,09:32:12,6495,15,,,,10695.07,0
15674050,09:32:40,09:32:40,4283,16,,,,10996.03,0
15674050,09:34:00,09:34:00,9477,17,,,,11632.74,
15674050,09:35:07,09:35:07,9466,18,,,,12133.16,0
15674050,09:35:52,09:35:52,1610,19,,,,12447.89,0
15674050,09:36:19,09:36:19,1611,20,,,,12658.98,0
15674050,09:36:54,09:36:54,1612,21,,,,12883.85,0
15674050,09:37:29,09:37:29,1613,22,,,,13127.27,0
15674050,09:37:58,09:37:58,1614,23,,,,13310.86,0
15674050,09:38:25,09:38:25,1615,24,,,,13472.86,0
15674050,09:39:00,09:39:00,1616,25,,,,13668.22,
15674050,09:39:42,09:39:42,4299,26,,,,13934.26,0
15674050,09:40:20,09:40:20,4300,27,,,,14168.74,0
15674050,09:40:48,09:40:48,4301,28,,,,14324.42,0
15674050,09:41:38,09:41:38,7751,29,,,,14642.43,0
15674050,09:42:04,09:42:04,4302,30,,,,14841.6,0
15674050,09:43:39,09:43:39,6546,31,,,,15396.88,0
15674050,09:44:45,09:44:45,4284,32,,,,15801.56,0
15674050,09:47:00,09:47:00,9476,33,,1,,16693.19,
15674060,09:15:00,09:15:00,9873,1,,,1,0,
15674060,09:21:13,09:21:13,590,2,,,,3884.47,0
15674060,09:26:00,09:26:00,9462,3,,,,7310.03,
15674060,09:26:36,09:26:36,1599,4,,,,7644.02,0
15674060,09:26:58,09:26:58,1600,5,,,,7835.53,0
15674060,09:27:42,09:27:42,1601,6,,,,8272.78,0
15674060,09:28:25,09:28:25,1602,7,,,,8735.03,0
15674060,09:29:08,09:29:08,1603,8,,,,9162.16,0
15674060,09:29:29,09:29:29,8191,9,,,,9335,0
15674060,09:29:55,09:29:55,9463,10,,,,9609.17,0
15674060,09:30:28,09:30:28,1606,11,,,,9891.63,0
15674060,09:30:56,09:30:56,1607,12,,,,10070.83,0
15674060,09:31:44,09:31:44,1608,13,,,,10417.35,0
15674060,09:31:58,09:31:58,1609,14,,,,10573.19,0
15674060,09:32:12,09:32:12,6495,15,,,,10695.07,0
15674060,09:32:40,09:32:40,4283,16,,,,10996.03,0
15674060,09:34:00,09:34:00,9477,17,,,,11632.74,
15674060,09:35:07,09:35:07,9466,18,,,,12133.16,0
15674060,09:35:52,09:35:52,1610,19,,,,12447.89,0
15674060,09:36:19,09:36:19,1611,20,,,,12658.98,0
15674060,09:36:54,09:36:54,1612,21,,,,12883.85,0
15674060,09:37:29,09:37:29,1613,22,,,,13127.27,0
15674060,09:37:58,09:37:58,1614,23,,,,13310.86,0
15674060,09:38:25,09:38:25,1615,24,,,,13472.86,0
15674060,09:39:00,09:39:00,1616,25,,,,13668.22,
15674060,09:39:42,09:39:42,4299,26,,,,13934.26,0
15674060,09:40:20,09:40:20,4300,27,,,,14168.74,0
15674060,09:40:48,09:40:48,4301,28,,,,14324.42,0
15674060,09:41:38,09:41:38,7751,29,,,,14642.43,0
15674060,09:42:04,09:42:04,4302,30,,,,14841.6,0
15674060,09:43:39,09:43:39,6546,31,,,,15396.88,0
15674060,09:44:45,09:44:45,4284,32,,,,15801.56,0
15674060,09:47:00,09:47:00,9476,33,,1,,16693.19,
15674120,09:15:00,09:15:00,9873,1,,,1,0,
15674120,09:21:13,09:21:13,590,2,,,,3884.47,0
15674120,09:26:00,09:26:00,9462,3,,,,7310.03,
15674120,09:26:36,09:26:36,1599,4,,,,7644.02,0
15674120,09:26:58,09:26:58,1600,5,,,,7835.53,0
15674120,09:27:42,09:27:42,1601,6,,,,8272.78,0
15674120,09:28:25,09:28:25,1602,7,,,,8735.03,0
15674120,09:29:08,09:29:08,1603,8,,,,9162.16,0
15674120,09:29:29,09:29:29,8191,9,,,,9335,0
15674120,09:29:55,09:29:55,9463,10,,,,9609.17,0
15674120,09:30:28,09:30:28,1606,11,,,,9891.63,0
15674120,09:30:56,09:30:56,1607,12,,,,10070.83,0
15674120,09:31:44,09:31:44,1608,13,,,,10417.35,0
15674120,09:31:58,09:31:58,1609,14,,,,10573.19,0
15674120,09:32:12,09:32:12,6495,15,,,,10695.07,0
15674120,09:32:40,09:32:40,4283,16,,,,10996.03,0
15674120,09:34:00,09:34:00,9477,17,,,,11632.74,
15674120,09:35:07,09:35:07,9466,18,,,,12133.16,0
15674120,09:35:52,09:35:52,1610,19,,,,12447.89,0
15674120,09:36:19,09:36:19,1611,20,,,,12658.98,0
15674120,09:36:54,09:36:54,1612,21,,,,12883.85,0
15674120,09:37:29,09:37:29,1613,22,,,,13127.27,0
15674120,09:37:58,09:37:58,1614,23,,,,13310.86,0
15674120,09:38:25,09:38:25,1615,24,,,,13472.86,0
15674120,09:39:00,09:39:00,1616,25,,,,13668.22,
15674120,09:39:42,09:39:42,4299,26,,,,13934.26,0
15674120,09:40:20,09:40:20,4300,27,,,,14168.74,0
15674120,09:40:48,09:40:48,4301,28,,,,14324.42,0
15674120,09:41:38,09:41:38,7751,29,,,,14642.43,0
15674120,09:42:04,09:42:04,4302,30,,,,14841.6,0
15674120,09:43:39,09:43:39,6546,31,,,,15396.88,0
15674120,09:44:45,09:44:45,4284,32,,,,15801.56,0
15674120,09:47:00,09:47:00,9476,33,,1,,16693.19,
15741090,10:15:00,10:15:00,9873,1,,,1,0,
15741090,10:21:13,10:21:13,590,2,,,,3884.47,0
15741090,10:26:00,10:26:00,9462,3,,,,7310.03,
15741090,10:26:36,10:26:36,1599,4,,,,7644.02,0
15741090,10:26:58,10:26:58,1600,5,,,,7835.53,0
15741090,10:27:42,10:27:42,1601,6,,,,8272.78,0
15741090,10:28:25,10:28:25,1602,7,,,,8735.03,0
15741090,10:29:08,10:29:08,1603,8,,,,9162.16,0
15741090,10:29:29,10:29:29,8191,9,,,,9335,0
15741090,10:29:55,10:29:55,9463,10,,,,9609.17,0
15741090,10:30:28,10:30:28,1606,11,,,,9891.63,0
15741090,10:30:56,10:30:56,1607,12,,,,10070.83,0
15741090,10:31:44,10:31:44,1608,13,,,,10417.35,0
15741090,10:31:58,10:31:58,1609,14,,,,10573.19,0
15741090,10:32:12,10:32:12,6495,15,,,,10695.07,0
15741090,10:32:40,10:32:40,4283,16,,,,10996.03,0
15741090,10:34:00,10:34:00,9477,17,,,,11632.74,
15741090,10:35:07,10:35:07,9466,18,,,,12133.16,0
15741090,10:35:52,10:35:52,1610,19,,,,12447.89,0
15741090,10:36:19,10:36:19,1611,20,,,,12658.98,0
15741090,10:36:54,10:36:54,1612,21,,,,12883.85,0
15741090,10:37:29,10:37:29,1613,22,,,,13127.27,0
15741090,10:37:58,10:37:58,1614,23,,,,13310.86,0
15741090,10:38:25,10:38:25,1615,24,,,,13472.86,0
15741090,10:39:00,10:39:00,1616,25,,,,13668.22,
15741090,10:39:42,10:39:42,4299,26,,,,13934.26,0
15741090,10:40:20,10:40:20,4300,27,,,,14168.74,0
15741090,10:40:48,10:40:48,4301,28,,,,14324.42,0
15741090,10:41:38,10:41:38,7751,29,,,,14642.43,0
15741090,10:42:04,10:42:04,4302,30,,,,14841.6,0
15741090,10:43:39,10:43:39,6546,31,,,,15396.88,0
15741090,10:44:45,10:44:45,4284,32,,,,15801.56,0
15741090,10:47:00,10:47:00,9476,33,,1,,16693.19,
1575070,14:25:00,14:25:00,9873,1,,,1,0,
1575070,14:29:31,14:29:31,590,2,,,,3884.47,0
1575070,14:33:00,14:33:00,9462,3,,,,7310.03,
1575070,14:33:36,14:33:36,1599,4,,,,7644.02,0
1575070,14:33:58,14:33:58,1600,5,,,,7835.53,0
1575070,14:34:42,14:34:42,1601,6,,,,8272.78,0
1575070,14:35:25,14:35:25,1602,7,,,,8735.03,0
1575070,14:36:08,14:36:08,1603,8,,,,9162.16,0
1575070,14:36:29,14:36:29,8191,9,,,,9335,0
1575070,14:36:55,14:36:55,9463,10,,,,9609.17,0
1575070,14:37:28,14:37:28,1606,11,,,,9891.63,0
1575070,14:37:56,14:37:56,1607,12,,,,10070.83,0
1575070,14:38:44,14:38:44,1608,13,,,,10417.35,0
1575070,14:38:58,14:38:58,1609,14,,,,10573.19,0
1575070,14:39:12,14:39:12,6495,15,,,,10695.07,0
1575070,14:39:40,14:39:40,4283,16,,,,10996.03,0
1575070,14:41:00,14:41:00,9477,17,,,,11632.74,
1575070,14:42:07,14:42:07,9466,18,,,,12133.16,0
1575070,14:42:52,14:42:52,1610,19,,,,12447.89,0
1575070,14:43:19,14:43:19,1611,20,,,,12658.98,0
1575070,14:43:54,14:43:54,1612,21,,,,12883.85,0
1575070,14:44:29,14:44:29,1613,22,,,,13127.27,0
1575070,14:44:58,14:44:58,1614,23,,,,13310.86,0
1575070,14:45:25,14:45:25,1615,24,,,,13472.86,0
1575070,14:46:00,14:46:00,1616,25,,,,13668.22,
1575070,14:46:58,14:46:58,4299,26,,,,13934.26,0
1575070,14:47:50,14:47:50,4300,27,,,,14168.74,0
1575070,14:48:29,14:48:29,4301,28,,,,14324.42,0
1575070,14:49:37,14:49:37,7751,29,,,,14642.43,0
1575070,14:50:13,14:50:13,4302,30,,,,14841.6,0
1575070,14:52:23,14:52:23,6546,31,,,,15396.88,0
1575070,14:53:54,14:53:54,4284,32,,,,15801.56,0
1575070,14:57:00,14:57:00,9476,33,,1,,16693.19,
1599020,16:15:00,16:15:00,9873,1,,,1,0,
1599020,16:22:20,16:22:20,590,2,,,,3884.47,0
1599020,16:28:00,16:28:00,9462,3,,,,7310.03,
1599020,16:28:47,16:28:47,1599,4,,,,7644.02,0
1599020,16:29:17,16:29:17,1600,5,,,,7835.53,0
1599020,16:30:14,16:30:14,1601,6,,,,8272.78,0
1599020,16:31:11,16:31:11,1602,7,,,,8735.03,0
1599020,16:32:08,16:32:08,1603,8,,,,9162.16,0
1599020,16:32:35,16:32:35,8191,9,,,,9335,0
1599020,16:33:09,16:33:09,9463,10,,,,9609.17,0
1599020,16:33:53,16:33:53,1606,11,,,,9891.63,0
1599020,16:34:29,16:34:29,1607,12,,,,10070.83,0
1599020,16:35:33,16:35:33,1608,13,,,,10417.35,0
1599020,16:35:51,16:35:51,1609,14,,,,10573.19,0
1599020,16:36:18,16:36:18,1610,15,,,,10707.11,0
1599020,16:36:50,16:36:50,1611,16,,,,10918.2,0
1599020,16:37:31,16:37:31,1612,17,,,,11143.07,0
1599020,16:38:12,16:38:12,1613,18,,,,11386.49,0
1599020,16:38:47,16:38:47,1614,19,,,,11570.08,0
1599020,16:39:18,16:39:18,1615,20,,,,11732.08,0
1599020,16:40:00,16:40:00,1616,21,,,,11927.44,
1599020,16:40:53,16:40:53,4299,22,,,,12193.48,0
1599020,16:41:40,16:41:40,4300,23,,,,12427.96,0
1599020,16:42:15,16:42:15,4301,24,,,,12583.64,0
1599020,16:43:18,16:43:18,7751,25,,,,12901.65,0
1599020,16:43:50,16:43:50,4302,26,,,,13100.82,0
1599020,16:45:48,16:45:48,6546,27,,,,13656.1,0
1599020,16:47:11,16:47:11,4284,28,,,,14060.78,0
1599020,16:50:00,16:50:00,9476,29,,1,,14952.41,
1599030,16:15:00,16:15:00,9873,1,,,1,0,
1599030,16:22:20,16:22:20,590,2,,,,3884.47,0
1599030,16:28:00,16:28:00,9462,3,,,,7310.03,
1599030,16:28:47,16:28:47,1599,4,,,,7644.02,0
1599030,16:29:17,16:29:17,1600,5,,,,7835.53,0
1599030,16:30:14,16:30:14,1601,6,,,,8272.78,0
1599030,16:31:11,16:31:11,1602,7,,,,8735.03,0
1599030,16:32:08,16:32:08,1603,8,,,,9162.16,0
1599030,16:32:35,16:32:35,8191,9,,,,9335,0
1599030,16:33:09,16:33:09,9463,10,,,,9609.17,0
1599030,16:33:53,16:33:53,1606,11,,,,9891.63,0
1599030,16:34:29,16:34:29,1607,12,,,,10070.83,0
1599030,16:35:33,16:35:33,1608,13,,,,10417.35,0
1599030,16:35:51,16:35:51,1609,14,,,,10573.19,0
1599030,16:36:18,16:36:18,1610,15,,,,10707.11,0
1599030,16:36:50,16:36:50,1611,16,,,,10918.2,0
1599030,16:37:31,16:37:31,1612,17,,,,11143.07,0
1599030,16:38:12,16:38:12,1613,18,,,,11386.49,0
1599030,16:38:47,16:38:47,1614,19,,,,11570.08,0
1599030,16:39:18,16:39:18,1615,20,,,,11732.08,0
1599030,16:40:00,16:40:00,1616,21,,,,11927.44,
1599030,16:40:53,16:40:53,4299,22,,,,12193.48,0
1599030,16:41:40,16:41:40,4300,23,,,,12427.96,0
1599030,16:42:15,16:42:15,4301,24,,,,12583.64,0
1599030,16:43:18,16:43:18,7751,25,,,,12901.65,0
1599030,16:43:50,16:43:50,4302,26,,,,13100.82,0
1599030,16:45:48,16:45:48,6546,27,,,,13656.1,0
1599030,16:47:11,16:47:11,4284,28,,,,14060.78,0
1599030,16:50:00,16:50:00,9476,29,,1,,14952.41,
1599040,16:15:00,16:15:00,9873,1,,,1,0,
1599040,16:22:20,16:22:20,590,2,,,,3884.47,0
1599040,16:28:00,16:28:00,9462,3,,,,7310.03,
1599040,16:28:47,16:28:47,1599,4,,,,7644.02,0
1599040,16:29:17,16:29:17,1600,5,,,,7835.53,0
1599040,16:30:14,16:30:14,1601,6,,,,8272.78,0
1599040,16:31:11,16:31:11,1602,7,,,,8735.03,0
1599040,16:32:08,16:32:08,1603,8,,,,9162.16,0
1599040,16:32:35,16:32:35,8191,9,,,,9335,0
1599040,16:33:09,16:33:09,9463,10,,,,9609.17,0
1599040,16:33:53,16:33:53,1606,11,,,,9891.63,0
1599040,16:34:29,16:34:29,1607,12,,,,10070.83,0
1599040,16:35:33,16:35:33,1608,13,,,,10417.35,0
1599040,16:35:51,16:35:51,1609,14,,,,10573.19,0
1599040,16:36:18,16:36:18,1610,15,,,,10707.11,0
1599040,16:36:50,16:36:50,1611,16,,,,10918.2,0
1599040,16:37:31,16:37:31,1612,17,,,,11143.07,0
1599040,16:38:12,16:38:12,1613,18,,,,11386.49,0
1599040,16:38:47,16:38:47,1614,19,,,,11570.08,0
1599040,16:39:18,16:39:18,1615,20,,,,11732.08,0
1599040,16:40:00,16:40:00,1616,21,,,,11927.44,
1599040,16:40:53,16:40:53,4299,22,,,,12193.48,0
1599040,16:41:40,16:41:40,4300,23,,,,12427.96,0
1599040,16:42:15,16:42:15,4301,24,,,,12583.64,0
1599040,16:43:18,16:43:18,7751,25,,,,12901.65,0
1599040,16:43:50,16:43:50,4302,26,,,,13100.82,0
1599040,16:45:48,16:45:48,6546,27,,,,13656.1,0
1599040,16:47:11,16:47:11,4284,28,,,,14060.78,0
1599040,16:50:00,16:50:00,9476,29,,1,,14952.41,
1599050,16:15:00,16:15:00,9873,1,,,1,0,
1599050,16:22:20,16:22:20,590,2,,,,3884.47,0
1599050,16:28:00,16:28:00,9462,3,,,,7310.03,
1599050,16:28:47,16:28:47,1599,4,,,,7644.02,0
1599050,16:29:17,16:29:17,1600,5,,,,7835.53,0
1599050,16:30:14,16:30:14,1601,6,,,,8272.78,0
1599050,16:31:11,16:31:11,1602,7,,,,8735.03,0
1599050,16:32:08,16:32:08,1603,8,,,,9162.16,0
1599050,16:32:35,16:32:35,8191,9,,,,9335,0
1599050,16:33:09,16:33:09,9463,10,,,,9609.17,0
1599050,16:33:53,16:33:53,1606,11,,,,9891.63,0
1599050,16:34:29,16:34:29,1607,12,,,,10070.83,0
1599050,16:35:33,16:35:33,1608,13,,,,10417.35,0
1599050,16:35:51,16:35:51,1609,14,,,,10573.19,0
1599050,16:36:18,16:36:18,1610,15,,,,10707.11,0
1599050,16:36:50,16:36:50,1611,16,,,,10918.2,0
1599050,16:37:31,16:37:31,1612,17,,,,11143.07,0
1599050,16:38:12,16:38:12,1613,18,,,,11386.49,0
1599050,16:38:47,16:38:47,1614,19,,,,11570.08,0
1599050,16:39:18,16:39:18,1615,20,,,,11732.08,0
1599050,16:40:00,16:40:00,1616,21,,,,11927.44,
1599050,16:40:53,16:40:53,4299,22,,,,12193.48,0
1599050,16:41:40,16:41:40,4300,23,,,,12427.96,0
1599050,16:42:15,16:42:15,4301,24,,,,12583.64,0
1599050,16:43:18,16:43:18,7751,25,,,,12901.65,0
1599050,16:43:50,16:43:50,4302,26,,,,13100.82,0
1599050,16:45:48,16:45:48,6546,27,,,,13656.1,0
1599050,16:47:11,16:47:11,4284,28,,,,14060.78,0
1599050,16:50:00,16:50:00,9476,29,,1,,14952.41,
1599060,16:15:00,16:15:00,9873,1,,,1,0,
1599060,16:22:20,16:22:20,590,2,,,,3884.47,0
1599060,16:28:00,16:28:00,9462,3,,,,7310.03,
1599060,16:28:47,16:28:47,1599,4,,,,7644.02,0
1599060,16:29:17,16:29:17,1600,5,,,,7835.53,0
1599060,16:30:14,16:30:14,1601,6,,,,8272.78,0
1599060,16:31:11,16:31:11,1602,7,,,,8735.03,0
1599060,16:32:08,16:32:08,1603,8,,,,9162.16,0
1599060,16:32:35,16:32:35,8191,9,,,,9335,0
1599060,16:33:09,16:33:09,9463,10,,,,9609.17,0
1599060,16:33:53,16:33:53,1606,11,,,,9891.63,0
1599060,16:34:29,16:34:29,1607,12,,,,10070.83,0
1599060,16:35:33,16:35:33,1608,13,,,,10417.35,0
1599060,16:35:51,16:35:51,1609,14,,,,10573.19,0
1599060,16:36:18,16:36:18,1610,15,,,,10707.11,0
1599060,16:36:50,16:36:50,1611,16,,,,10918.2,0
1599060,16:37:31,16:37:31,1612,17,,,,11143.07,0
1599060,16:38:12,16:38:12,1613,18,,,,11386.49,0
1599060,16:38:47,16:38:47,1614,19,,,,11570.08,0
1599060,16:39:18,16:39:18,1615,20,,,,11732.08,0
1599060,16:40:00,16:40:00,1616,21,,,,11927.44,
1599060,16:40:53,16:40:53,4299,22,,,,12193.48,0
1599060,16:41:40,16:41:40,4300,23,,,,12427.96,0
1599060,16:42:15,16:42:15,4301,24,,,,12583.64,0
1599060,16:43:18,16:43:18,7751,25,,,,12901.65,0
1599060,16:43:50,16:43:50,4302,26,,,,13100.82,0
1599060,16:45:48,16:45:48,6546,27,,,,13656.1,0
1599060,16:47:11,16:47:11,4284,28,,,,14060.78,0
1599060,16:50:00,16:50:00,9476,29,,1,,14952.41,
1599120,16:15:00,16:15:00,9873,1,,,1,0,
1599120,16:22:20,16:22:20,590,2,,,,3884.47,0
1599120,16:28:00,16:28:00,9462,3,,,,7310.03,
1599120,16:28:47,16:28:47,1599,4,,,,7644.02,0
1599120,16:29:17,16:29:17,1600,5,,,,7835.53,0
1599120,16:30:14,16:30:14,1601,6,,,,8272.78,0
1599120,16:31:11,16:31:11,1602,7,,,,8735.03,0
1599120,16:32:08,16:32:08,1603,8,,,,9162.16,0
1599120,16:32:35,16:32:35,8191,9,,,,9335,0
1599120,16:33:09,16:33:09,9463,10,,,,9609.17,0
1599120,16:33:53,16:33:53,1606,11,,,,9891.63,0
1599120,16:34:29,16:34:29,1607,12,,,,10070.83,0
1599120,16:35:33,16:35:33,1608,13,,,,10417.35,0
1599120,16:35:51,16:35:51,1609,14,,,,10573.19,0
1599120,16:36:18,16:36:18,1610,15,,,,10707.11,0
1599120,16:36:50,16:36:50,1611,16,,,,10918.2,0
1599120,16:37:31,16:37:31,1612,17,,,,11143.07,0
1599120,16:38:12,16:38:12,1613,18,,,,11386.49,0
1599120,16:38:47,16:38:47,1614,19,,,,11570.08,0
1599120,16:39:18,16:39:18,1615,20,,,,11732.08,0
1599120,16:40:00,16:40:00,1616,21,,,,11927.44,
1599120,16:40:53,16:40:53,4299,22,,,,12193.48,0
1599120,16:41:40,16:41:40,4300,23,,,,12427.96,0
1599120,16:42:15,16:42:15,4301,24,,,,12583.64,0
1599120,16:43:18,16:43:18,7751,25,,,,12901.65,0
1599120,16:43:50,16:43:50,4302,26,,,,13100.82,0
1599120,16:45:48,16:45:48,6546,27,,,,13656.1,0
1599120,16:47:11,16:47:11,4284,28,,,,14060.78,0
1599120,16:50:00,16:50:00,9476,29,,1,,14952.41,
16194090,18:30:00,18:30:00,9873,1,,,1,0,
16194090,18:36:46,18:36:46,590,2,,,,3884.47,0
16194090,18:42:00,18:42:00,9462,3,,,,7310.03,
16194090,18:42:45,18:42:45,1599,4,,,,7644.02,0
16194090,18:43:13,18:43:13,1600,5,,,,7835.53,0
16194090,18:44:07,18:44:07,1601,6,,,,8272.78,0
16194090,18:45:01,18:45:01,1602,7,,,,8735.03,0
16194090,18:45:56,18:45:56,1603,8,,,,9162.16,0
16194090,18:46:22,18:46:22,8191,9,,,,9335,0
16194090,18:46:54,18:46:54,9463,10,,,,9609.17,0
16194090,18:47:35,18:47:35,1606,11,,,,9891.63,0
16194090,18:48:10,18:48:10,1607,12,,,,10070.83,0
16194090,18:49:11,18:49:11,1608,13,,,,10417.35,0
16194090,18:49:28,18:49:28,1609,14,,,,10573.19,0
16194090,18:49:45,18:49:45,6495,15,,,,10695.07,0
16194090,18:50:20,18:50:20,4283,16,,,,10996.03,0
16194090,18:52:00,18:52:00,9477,17,,,,11632.74,
16194090,18:53:21,18:53:21,9466,18,,,,12133.16,0
16194090,18:54:14,18:54:14,1610,19,,,,12447.89,0
16194090,18:54:47,18:54:47,1611,20,,,,12658.98,0
16194090,18:55:29,18:55:29,1612,21,,,,12883.85,0
16194090,18:56:10,18:56:10,1613,22,,,,13127.27,0
16194090,18:56:45,18:56:45,1614,23,,,,13310.86,0
16194090,18:57:18,18:57:18,1615,24,,,,13472.86,0
16194090,18:58:00,18:58:00,1616,25,,,,13668.22,
16194090,18:58:53,18:58:53,4299,26,,,,13934.26,0
16194090,18:59:40,18:59:40,4300,27,,,,14168.74,0
16194090,19:00:15,19:00:15,4301,28,,,,14324.42,0
16194090,19:01:18,19:01:18,7751,29,,,,14642.43,0
16194090,19:01:50,19:01:50,4302,30,,,,14841.6,0
16194090,19:03:48,19:03:48,6546,31,,,,15396.88,0
16194090,19:05:11,19:05:11,4284,32,,,,15801.56,0
16194090,19:08:00,19:08:00,9476,33,,1,,16693.19,
16444070,21:55:00,21:55:00,9873,1,,,1,0,
16444070,21:59:31,21:59:31,590,2,,,,3884.47,0
16444070,22:03:00,22:03:00,9462,3,,,,7310.03,
16444070,22:03:31,22:03:31,1599,4,,,,7644.02,0
16444070,22:03:51,22:03:51,1600,5,,,,7835.53,0
16444070,22:04:29,22:04:29,1601,6,,,,8272.78,0
16444070,22:05:07,22:05:07,1602,7,,,,8735.03,0
16444070,22:05:45,22:05:45,1603,8,,,,9162.16,0
16444070,22:06:03,22:06:03,8191,9,,,,9335,0
16444070,22:06:26,22:06:26,9463,10,,,,9609.17,0
16444070,22:06:55,22:06:55,1606,11,,,,9891.63,0
16444070,22:07:19,22:07:19,1607,12,,,,10070.83,0
16444070,22:08:01,22:08:01,1608,13,,,,10417.35,0
16444070,22:08:13,22:08:13,1609,14,,,,10573.19,0
16444070,22:08:25,22:08:25,6495,15,,,,10695.07,0
16444070,22:08:50,22:08:50,4283,16,,,,10996.03,0
16444070,22:10:00,22:10:00,9477,17,,,,11632.74,
16444070,22:11:07,22:11:07,9466,18,,,,12133.16,0
16444070,22:11:52,22:11:52,1610,19,,,,12447.89,0
16444070,22:12:19,22:12:19,1611,20,,,,12658.98,0
16444070,22:12:54,22:12:54,1612,21,,,,12883.85,0
16444070,22:13:29,22:13:29,1613,22,,,,13127.27,0
16444070,22:13:58,22:13:58,1614,23,,,,13310.86,0
16444070,22:14:25,22:14:25,1615,24,,,,13472.86,0
16444070,22:15:00,22:15:00,1616,25,,,,13668.22,
16444070,22:15:58,22:15:58,4299,26,,,,13934.26,0
16444070,22:16:50,22:16:50,4300,27,,,,14168.74,0
16444070,22:17:29,22:17:29,4301,28,,,,14324.42,0
16444070,22:18:37,22:18:37,7751,29,,,,14642.43,0
16444070,22:19:13,22:19:13,4302,30,,,,14841.6,0
16444070,22:21:23,22:21:23,6546,31,,,,15396.88,0
16444070,22:22:54,22:22:54,4284,32,,,,15801.56,0
16444070,22:26:00,22:26:00,9476,33,,1,,16693.19,
1647070,10:55:00,10:55:00,9873,1,,,1,0,
1647070,10:59:31,10:59:31,590,2,,,,3884.47,0
1647070,11:03:00,11:03:00,9462,3,,,,7310.03,
1647070,11:03:36,11:03:36,1599,4,,,,7644.02,0
1647070,11:03:58,11:03:58,1600,5,,,,7835.53,0
1647070,11:04:42,11:04:42,1601,6,,,,8272.78,0
1647070,11:05:25,11:05:25,1602,7,,,,8735.03,0
1647070,11:06:08,11:06:08,1603,8,,,,9162.16,0
1647070,11:06:29,11:06:29,8191,9,,,,9335,0
1647070,11:06:55,11:06:55,9463,10,,,,9609.17,0
1647070,11:07:28,11:07:28,1606,11,,,,9891.63,0
1647070,11:07:56,11:07:56,1607,12,,,,10070.83,0
1647070,11:08:44,11:08:44,1608,13,,,,10417.35,0
1647070,11:08:58,11:08:58,1609,14,,,,10573.19,0
1647070,11:09:12,11:09:12,6495,15,,,,10695.07,0
1647070,11:09:40,11:09:40,4283,16,,,,10996.03,0
1647070,11:11:00,11:11:00,9477,17,,,,11632.74,
1647070,11:12:07,11:12:07,9466,18,,,,12133.16,0
1647070,11:12:52,11:12:52,1610,19,,,,12447.89,0
1647070,11:13:19,11:13:19,1611,20,,,,12658.98,0
1647070,11:13:54,11:13:54,1612,21,,,,12883.85,0
1647070,11:14:29,11:14:29,1613,22,,,,13127.27,0
1647070,11:14:58,11:14:58,1614,23,,,,13310.86,0
1647070,11:15:25,11:15:25,1615,24,,,,13472.86,0
1647070,11:16:00,11:16:00,1616,25,,,,13668.22,
1647070,11:16:58,11:16:58,4299,26,,,,13934.26,0
1647070,11:17:50,11:17:50,4300,27,,,,14168.74,0
1647070,11:18:29,11:18:29,4301,28,,,,14324.42,0
1647070,11:19:37,11:19:37,7751,29,,,,14642.43,0
1647070,11:20:13,11:20:13,4302,30,,,,14841.6,0
1647070,11:22:23,11:22:23,6546,31,,,,15396.88,0
1647070,11:23:54,11:23:54,4284,32,,,,15801.56,0
1647070,11:27:00,11:27:00,9476,33,,1,,16693.19,
16548090,16:15:00,16:15:00,9873,1,,,1,0,
16548090,16:22:20,16:22:20,590,2,,,,3884.47,0
16548090,16:28:00,16:28:00,9462,3,,,,7310.03,
16548090,16:28:47,16:28:47,1599,4,,,,7644.02,0
16548090,16:29:17,16:29:17,1600,5,,,,7835.53,0
16548090,16:30:14,16:30:14,1601,6,,,,8272.78,0
16548090,16:31:11,16:31:11,1602,7,,,,8735.03,0
16548090,16:32:08,16:32:08,1603,8,,,,9162.16,0
16548090,16:32:35,16:32:35,8191,9,,,,9335,0
16548090,16:33:09,16:33:09,9463,10,,,,9609.17,0
16548090,16:33:53,16:33:53,1606,11,,,,9891.63,0
16548090,16:34:29,16:34:29,1607,12,,,,10070.83,0
16548090,16:35:33,16:35:33,1608,13,,,,10417.35,0
16548090,16:35:51,16:35:51,1609,14,,,,10573.19,0
16548090,16:36:18,16:36:18,1610,15,,,,10707.11,0
16548090,16:36:50,16:36:50,1611,16,,,,10918.2,0
16548090,16:37:31,16:37:31,1612,17,,,,11143.07,0
16548090,16:38:12,16:38:12,1613,18,,,,11386.49,0
16548090,16:38:47,16:38:47,1614,19,,,,11570.08,0
16548090,16:39:18,16:39:18,1615,20,,,,11732.08,0
16548090,16:40:00,16:40:00,1616,21,,,,11927.44,
16548090,16:40:53,16:40:53,4299,22,,,,12193.48,0
16548090,16:41:40,16:41:40,4300,23,,,,12427.96,0
16548090,16:42:15,16:42:15,4301,24,,,,12583.64,0
16548090,16:43:18,16:43:18,7751,25,,,,12901.65,0
16548090,16:43:50,16:43:50,4302,26,,,,13100.82,0
16548090,16:45:48,16:45:48,6546,27,,,,13656.1,0
16548090,16:47:11,16:47:11,4284,28,,,,14060.78,0
16548090,16:50:00,16:50:00,9476,29,,1,,14952.41,
16880070,08:55:00,08:55:00,9873,1,,,1,0,
16880070,08:59:31,08:59:31,590,2,,,,3884.47,0
16880070,09:03:00,09:03:00,9462,3,,,,7310.03,
16880070,09:03:36,09:03:36,1599,4,,,,7644.02,0
16880070,09:03:58,09:03:58,1600,5,,,,7835.53,0
16880070,09:04:42,09:04:42,1601,6,,,,8272.78,0
16880070,09:05:25,09:05:25,1602,7,,,,8735.03,0
16880070,09:06:08,09:06:08,1603,8,,,,9162.16,0
16880070,09:06:29,09:06:29,8191,9,,,,9335,0
16880070,09:06:55,09:06:55,9463,10,,,,9609.17,0
16880070,09:07:28,09:07:28,1606,11,,,,9891.63,0
16880070,09:07:56,09:07:56,1607,12,,,,10070.83,0
16880070,09:08:44,09:08:44,1608,13,,,,10417.35,0
16880070,09:08:58,09:08:58,1609,14,,,,10573.19,0
16880070,09:09:12,09:09:12,6495,15,,,,10695.07,0
16880070,09:09:40,09:09:40,4283,16,,,,10996.03,0
16880070,09:11:00,09:11:00,9477,17,,,,11632.74,
16880070,09:12:07,09:12:07,9466,18,,,,12133.16,0
16880070,09:12:52,09:12:52,1610,19,,,,12447.89,0
16880070,09:13:19,09:13:19,1611,20,,,,12658.98,0
16880070,09:13:54,09:13:54,1612,21,,,,12883.85,0
16880070,09:14:29,09:14:29,1613,22,,,,13127.27,0
16880070,09:14:58,09:14:58,1614,23,,,,13310.86,0
16880070,09:15:25,09:15:25,1615,24,,,,13472.86,0
16880070,09:16:00,09:16:00,1616,25,,,,13668.22,
16880070,09:16:58,09:16:58,4299,26,,,,13934.26,0
16880070,09:17:50,09:17:50,4300,27,,,,14168.74,0
16880070,09:18:29,09:18:29,4301,28,,,,14324.42,0
16880070,09:19:37,09:19:37,7751,29,,,,14642.43,0
16880070,09:20:13,09:20:13,4302,30,,,,14841.6,0
16880070,09:22:23,09:22:23,6546,31,,,,15396.88,0
16880070,09:23:54,09:23:54,4284,32,,,,15801.56,0
16880070,09:27:00,09:27:00,9476,33,,1,,16693.19,
17182090,21:00:00,21:00:00,9873,1,,,1,0,
17182090,21:06:46,21:06:46,590,2,,,,3884.47,0
17182090,21:12:00,21:12:00,9462,3,,,,7310.03,
17182090,21:12:45,21:12:45,1599,4,,,,7644.02,0
17182090,21:13:13,21:13:13,1600,5,,,,7835.53,0
17182090,21:14:07,21:14:07,1601,6,,,,8272.78,0
17182090,21:15:01,21:15:01,1602,7,,,,8735.03,0
17182090,21:15:56,21:15:56,1603,8,,,,9162.16,0
17182090,21:16:22,21:16:22,8191,9,,,,9335,0
17182090,21:16:54,21:16:54,9463,10,,,,9609.17,0
17182090,21:17:35,21:17:35,1606,11,,,,9891.63,0
17182090,21:18:10,21:18:10,1607,12,,,,10070.83,0
17182090,21:19:11,21:19:11,1608,13,,,,10417.35,0
17182090,21:19:28,21:19:28,1609,14,,,,10573.19,0
17182090,21:19:45,21:19:45,6495,15,,,,10695.07,0
17182090,21:20:20,21:20:20,4283,16,,,,10996.03,0
17182090,21:22:00,21:22:00,9477,17,,,,11632.74,
17182090,21:23:07,21:23:07,9466,18,,,,12133.16,0
17182090,21:23:52,21:23:52,1610,19,,,,12447.89,0
17182090,21:24:19,21:24:19,1611,20,,,,12658.98,0
17182090,21:24:54,21:24:54,1612,21,,,,12883.85,0
17182090,21:25:29,21:25:29,1613,22,,,,13127.27,0
17182090,21:25:58,21:25:58,1614,23,,,,13310.86,0
17182090,21:26:25,21:26:25,1615,24,,,,13472.86,0
17182090,21:27:00,21:27:00,1616,25,,,,13668.22,
17182090,21:27:53,21:27:53,4299,26,,,,13934.26,0
17182090,21:28:40,21:28:40,4300,27,,,,14168.74,0
17182090,21:29:15,21:29:15,4301,28,,,,14324.42,0
17182090,21:30:18,21:30:18,7751,29,,,,14642.43,0
17182090,21:30:50,21:30:50,4302,30,,,,14841.6,0
17182090,21:32:48,21:32:48,6546,31,,,,15396.88,0
17182090,21:34:11,21:34:11,4284,32,,,,15801.56,0
17182090,21:37:00,21:37:00,9476,33,,1,,16693.19,
17393070,19:25:00,19:25:00,9873,1,,,1,0,
17393070,19:29:31,19:29:31,590,2,,,,3884.47,0
17393070,19:33:00,19:33:00,9462,3,,,,7310.03,
17393070,19:33:36,19:33:36,1599,4,,,,7644.02,0
17393070,19:33:58,19:33:58,1600,5,,,,7835.53,0
17393070,19:34:42,19:34:42,1601,6,,,,8272.78,0
17393070,19:35:25,19:35:25,1602,7,,,,8735.03,0
17393070,19:36:08,19:36:08,1603,8,,,,9162.16,0
17393070,19:36:29,19:36:29,8191,9,,,,9335,0
17393070,19:36:55,19:36:55,9463,10,,,,9609.17,0
17393070,19:37:28,19:37:28,1606,11,,,,9891.63,0
17393070,19:37:56,19:37:56,1607,12,,,,10070.83,0
17393070,19:38:44,19:38:44,1608,13,,,,10417.35,0
17393070,19:38:58,19:38:58,1609,14,,,,10573.19,0
17393070,19:39:12,19:39:12,6495,15,,,,10695.07,0
17393070,19:39:40,19:39:40,4283,16,,,,10996.03,0
17393070,19:41:00,19:41:00,9477,17,,,,11632.74,
17393070,19:42:07,19:42:07,9466,18,,,,12133.16,0
17393070,19:42:52,19:42:52,1610,19,,,,12447.89,0
17393070,19:43:19,19:43:19,1611,20,,,,12658.98,0
17393070,19:43:54,19:43:54,1612,21,,,,12883.85,0
17393070,19:44:29,19:44:29,1613,22,,,,13127.27,0
17393070,19:44:58,19:44:58,1614,23,,,,13310.86,0
17393070,19:45:25,19:45:25,1615,24,,,,13472.86,0
17393070,19:46:00,19:46:00,1616,25,,,,13668.22,
17393070,19:46:58,19:46:58,4299,26,,,,13934.26,0
17393070,19:47:50,19:47:50,4300,27,,,,14168.74,0
17393070,19:48:29,19:48:29,4301,28,,,,14324.42,0
17393070,19:49:37,19:49:37,7751,29,,,,14642.43,0
17393070,19:50:13,19:50:13,4302,30,,,,14841.6,0
17393070,19:52:23,19:52:23,6546,31,,,,15396.88,0
17393070,19:53:54,19:53:54,4284,32,,,,15801.56,0
17393070,19:57:00,19:57:00,9476,33,,1,,16693.19,
17430110,20:25:00,20:25:00,9873,1,,,1,0,
17430110,20:29:31,20:29:31,590,2,,,,3884.47,0
17430110,20:33:00,20:33:00,9462,3,,,,7310.03,
17430110,20:33:31,20:33:31,1599,4,,,,7644.02,0
17430110,20:33:51,20:33:51,1600,5,,,,7835.53,0
17430110,20:34:29,20:34:29,1601,6,,,,8272.78,0
17430110,20:35:07,20:35:07,1602,7,,,,8735.03,0
17430110,20:35:45,20:35:45,1603,8,,,,9162.16,0
17430110,20:36:03,20:36:03,8191,9,,,,9335,0
17430110,20:36:26,20:36:26,9463,10,,,,9609.17,0
17430110,20:36:55,20:36:55,1606,11,,,,9891.63,0
17430110,20:37:19,20:37:19,1607,12,,,,10070.83,0
17430110,20:38:01,20:38:01,1608,13,,,,10417.35,0
17430110,20:38:13,20:38:13,1609,14,,,,10573.19,0
17430110,20:38:25,20:38:25,6495,15,,,,10695.07,0
17430110,20:38:50,20:38:50,4283,16,,,,10996.03,0
17430110,20:40:00,20:40:00,9477,17,,,,11632.74,
17430110,20:41:07,20:41:07,9466,18,,,,12133.16,0
17430110,20:41:52,20:41:52,1610,19,,,,12447.89,0
17430110,20:42:19,20:42:19,1611,20,,,,12658.98,0
17430110,20:42:54,20:42:54,1612,21,,,,12883.85,0
17430110,20:43:29,20:43:29,1613,22,,,,13127.27,0
17430110,20:43:58,20:43:58,1614,23,,,,13310.86,0
17430110,20:44:25,20:44:25,1615,24,,,,13472.86,0
17430110,20:45:00,20:45:00,1616,25,,,,13668.22,
17430110,20:45:58,20:45:58,4299,26,,,,13934.26,0
17430110,20:46:50,20:46:50,4300,27,,,,14168.74,0
17430110,20:47:29,20:47:29,4301,28,,,,14324.42,0
17430110,20:48:37,20:48:37,7751,29,,,,14642.43,0
17430110,20:49:13,20:49:13,4302,30,,,,14841.6,0
17430110,20:51:23,20:51:23,6546,31,,,,15396.88,0
17430110,20:52:54,20:52:54,4284,32,,,,15801.56,0
17430110,20:56:00,20:56:00,9476,33,,1,,16693.19,
17431010,15:10:00,15:10:00,9873,1,,,1,0,
17431010,15:14:31,15:14:31,590,2,,,,3884.47,0
17431010,15:18:00,15:18:00,9462,3,,,,7310.03,
17431010,15:18:36,15:18:36,1599,4,,,,7644.02,0
17431010,15:18:58,15:18:58,1600,5,,,,7835.53,0
17431010,15:19:42,15:19:42,1601,6,,,,8272.78,0
17431010,15:20:25,15:20:25,1602,7,,,,8735.03,0
17431010,15:21:08,15:21:08,1603,8,,,,9162.16,0
17431010,15:21:29,15:21:29,8191,9,,,,9335,0
17431010,15:21:55,15:21:55,9463,10,,,,9609.17,0
17431010,15:22:28,15:22:28,1606,11,,,,9891.63,0
17431010,15:22:56,15:22:56,1607,12,,,,10070.83,0
17431010,15:23:44,15:23:44,1608,13,,,,10417.35,0
17431010,15:23:58,15:23:58,1609,14,,,,10573.19,0
17431010,15:24:12,15:24:12,6495,15,,,,10695.07,0
17431010,15:24:40,15:24:40,4283,16,,,,10996.03,0
17431010,15:26:00,15:26:00,9477,17,,,,11632.74,
17431010,15:27:07,15:27:07,9466,18,,,,12133.16,0
17431010,15:27:52,15:27:52,1610,19,,,,12447.89,0
17431010,15:28:19,15:28:19,1611,20,,,,12658.98,0
17431010,15:28:54,15:28:54,1612,21,,,,12883.85,0
17431010,15:29:29,15:29:29,1613,22,,,,13127.27,0
17431010,15:29:58,15:29:58,1614,23,,,,13310.86,0
17431010,15:30:25,15:30:25,1615,24,,,,13472.86,0
17431010,15:31:00,15:31:00,1616,25,,,,13668.22,
17431010,15:31:58,15:31:58,4299,26,,,,13934.26,0
17431010,15:32:50,15:32:50,4300,27,,,,14168.74,0
17431010,15:33:29,15:33:29,4301,28,,,,14324.42,0
17431010,15:34:37,15:34:37,7751,29,,,,14642.43,0
17431010,15:35:13,15:35:13,4302,30,,,,14841.6,0
17431010,15:37:23,15:37:23,6546,31,,,,15396.88,0
17431010,15:38:54,15:38:54,4284,32,,,,15801.56,0
17431010,15:42:00,15:42:00,9476,33,,1,,16693.19,
17431080,15:10:00,15:10:00,9873,1,,,1,0,
17431080,15:14:31,15:14:31,590,2,,,,3884.47,0
17431080,15:18:00,15:18:00,9462,3,,,,7310.03,
17431080,15:18:36,15:18:36,1599,4,,,,7644.02,0
17431080,15:18:58,15:18:58,1600,5,,,,7835.53,0
17431080,15:19:42,15:19:42,1601,6,,,,8272.78,0
17431080,15:20:25,15:20:25,1602,7,,,,8735.03,0
17431080,15:21:08,15:21:08,1603,8,,,,9162.16,0
17431080,15:21:29,15:21:29,8191,9,,,,9335,0
17431080,15:21:55,15:21:55,9463,10,,,,9609.17,0
17431080,15:22:28,15:22:28,1606,11,,,,9891.63,0
17431080,15:22:56,15:22:56,1607,12,,,,10070.83,0
17431080,15:23:44,15:23:44,1608,13,,,,10417.35,0
17431080,15:23:58,15:23:58,1609,14,,,,10573.19,0
17431080,15:24:12,15:24:12,6495,15,,,,10695.07,0
17431080,15:24:40,15:24:40,4283,16,,,,10996.03,0
17431080,15:26:00,15:26:00,9477,17,,,,11632.74,
17431080,15:27:07,15:27:07,9466,18,,,,12133.16,0
17431080,15:27:52,15:27:52,1610,19,,,,12447.89,0
17431080,15:28:19,15:28:19,1611,20,,,,12658.98,0
17431080,15:28:54,15:28:54,1612,21,,,,12883.85,0
17431080,15:29:29,15:29:29,1613,22,,,,13127.27,0
17431080,15:29:58,15:29:58,1614,23,,,,13310.86,0
17431080,15:30:25,15:30:25,1615,24,,,,13472.86,0
17431080,15:31:00,15:31:00,1616,25,,,,13668.22,
17431080,15:31:58,15:31:58,4299,26,,,,13934.26,0
17431080,15:32:50,15:32:50,4300,27,,,,14168.74,0
17431080,15:33:29,15:33:29,4301,28,,,,14324.42,0
17431080,15:34:37,15:34:37,7751,29,,,,14642.43,0
17431080,15:35:13,15:35:13,4302,30,,,,14841.6,0
17431080,15:37:23,15:37:23,6546,31,,,,15396.88,0
17431080,15:38:54,15:38:54,4284,32,,,,15801.56,0
17431080,15:42:00,15:42:00,9476,33,,1,,16693.19,
17431100,15:10:00,15:10:00,9873,1,,,1,0,
17431100,15:14:31,15:14:31,590,2,,,,3884.47,0
17431100,15:18:00,15:18:00,9462,3,,,,7310.03,
17431100,15:18:36,15:18:36,1599,4,,,,7644.02,0
17431100,15:18:58,15:18:58,1600,5,,,,7835.53,0
17431100,15:19:42,15:19:42,1601,6,,,,8272.78,0
17431100,15:20:25,15:20:25,1602,7,,,,8735.03,0
17431100,15:21:08,15:21:08,1603,8,,,,9162.16,0
17431100,15:21:29,15:21:29,8191,9,,,,9335,0
17431100,15:21:55,15:21:55,9463,10,,,,9609.17,0
17431100,15:22:28,15:22:28,1606,11,,,,9891.63,0
17431100,15:22:56,15:22:56,1607,12,,,,10070.83,0
17431100,15:23:44,15:23:44,1608,13,,,,10417.35,0
17431100,15:23:58,15:23:58,1609,14,,,,10573.19,0
17431100,15:24:12,15:24:12,6495,15,,,,10695.07,0
17431100,15:24:40,15:24:40,4283,16,,,,10996.03,0
17431100,15:26:00,15:26:00,9477,17,,,,11632.74,
17431100,15:27:07,15:27:07,9466,18,,,,12133.16,0
17431100,15:27:52,15:27:52,1610,19,,,,12447.89,0
17431100,15:28:19,15:28:19,1611,20,,,,12658.98,0
17431100,15:28:54,15:28:54,1612,21,,,,12883.85,0
17431100,15:29:29,15:29:29,1613,22,,,,13127.27,0
17431100,15:29:58,15:29:58,1614,23,,,,13310.86,0
17431100,15:30:25,15:30:25,1615,24,,,,13472.86,0
17431100,15:31:00,15:31:00,1616,25,,,,13668.22,
17431100,15:31:58,15:31:58,4299,26,,,,13934.26,0
17431100,15:32:50,15:32:50,4300,27,,,,14168.74,0
17431100,15:33:29,15:33:29,4301,28,,,,14324.42,0
17431100,15:34:37,15:34:37,7751,29,,,,14642.43,0
17431100,15:35:13,15:35:13,4302,30,,,,14841.6,0
17431100,15:37:23,15:37:23,6546,31,,,,15396.88,0
17431100,15:38:54,15:38:54,4284,32,,,,15801.56,0
17431100,15:42:00,15:42:00,9476,33,,1,,16693.19,
17712020,21:00:00,21:00:00,9873,1,,,1,0,
17712020,21:06:46,21:06:46,590,2,,,,3884.47,0
17712020,21:12:00,21:12:00,9462,3,,,,7310.03,
17712020,21:12:45,21:12:45,1599,4,,,,7644.02,0
17712020,21:13:13,21:13:13,1600,5,,,,7835.53,0
17712020,21:14:07,21:14:07,1601,6,,,,8272.78,0
17712020,21:15:01,21:15:01,1602,7,,,,8735.03,0
17712020,21:15:56,21:15:56,1603,8,,,,9162.16,0
17712020,21:16:22,21:16:22,8191,9,,,,9335,0
17712020,21:16:54,21:16:54,9463,10,,,,9609.17,0
17712020,21:17:35,21:17:35,1606,11,,,,9891.63,0
17712020,21:18:10,21:18:10,1607,12,,,,10070.83,0
17712020,21:19:11,21:19:11,1608,13,,,,10417.35,0
17712020,21:19:28,21:19:28,1609,14,,,,10573.19,0
17712020,21:19:45,21:19:45,6495,15,,,,10695.07,0
17712020,21:20:20,21:20:20,4283,16,,,,10996.03,0
17712020,21:22:00,21:22:00,9477,17,,,,11632.74,
17712020,21:23:07,21:23:07,9466,18,,,,12133.16,0
17712020,21:23:52,21:23:52,1610,19,,,,12447.89,0
17712020,21:24:19,21:24:19,1611,20,,,,12658.98,0
17712020,21:24:54,21:24:54,1612,21,,,,12883.85,0
17712020,21:25:29,21:25:29,1613,22,,,,13127.27,0
17712020,21:25:58,21:25:58,1614,23,,,,13310.86,0
17712020,21:26:25,21:26:25,1615,24,,,,13472.86,0
17712020,21:27:00,21:27:00,1616,25,,,,13668.22,
17712020,21:27:53,21:27:53,4299,26,,,,13934.26,0
17712020,21:28:40,21:28:40,4300,27,,,,14168.74,0
17712020,21:29:15,21:29:15,4301,28,,,,14324.42,0
17712020,21:30:18,21:30:18,7751,29,,,,14642.43,0
17712020,21:30:50,21:30:50,4302,30,,,,14841.6,0
17712020,21:32:48,21:32:48,6546,31,,,,15396.88,0
17712020,21:34:11,21:34:11,4284,32,,,,15801.56,0
17712020,21:37:00,21:37:00,9476,33,,1,,16693.19,
17712030,21:00:00,21:00:00,9873,1,,,1,0,
17712030,21:06:46,21:06:46,590,2,,,,3884.47,0
17712030,21:12:00,21:12:00,9462,3,,,,7310.03,
17712030,21:12:45,21:12:45,1599,4,,,,7644.02,0
17712030,21:13:13,21:13:13,1600,5,,,,7835.53,0
17712030,21:14:07,21:14:07,1601,6,,,,8272.78,0
17712030,21:15:01,21:15:01,1602,7,,,,8735.03,0
17712030,21:15:56,21:15:56,1603,8,,,,9162.16,0
17712030,21:16:22,21:16:22,8191,9,,,,9335,0
17712030,21:16:54,21:16:54,9463,10,,,,9609.17,0
17712030,21:17:35,21:17:35,1606,11,,,,9891.63,0
17712030,21:18:10,21:18:10,1607,12,,,,10070.83,0
17712030,21:19:11,21:19:11,1608,13,,,,10417.35,0
17712030,21:19:28,21:19:28,1609,14,,,,10573.19,0
17712030,21:19:45,21:19:45,6495,15,,,,10695.07,0
17712030,21:20:20,21:20:20,4283,16,,,,10996.03,0
17712030,21:22:00,21:22:00,9477,17,,,,11632.74,
17712030,21:23:07,21:23:07,9466,18,,,,12133.16,0
17712030,21:23:52,21:23:52,1610,19,,,,12447.89,0
17712030,21:24:19,21:24:19,1611,20,,,,12658.98,0
17712030,21:24:54,21:24:54,1612,21,,,,12883.85,0
17712030,21:25:29,21:25:29,1613,22,,,,13127.27,0
17712030,21:25:58,21:25:58,1614,23,,,,13310.86,0
17712030,21:26:25,21:26:25,1615,24,,,,13472.86,0
17712030,21:27:00,21:27:00,1616,25,,,,13668.22,
17712030,21:27:53,21:27:53,4299,26,,,,13934.26,0
17712030,21:28:40,21:28:40,4300,27,,,,14168.74,0
17712030,21:29:15,21:29:15,4301,28,,,,14324.42,0
17712030,21:30:18,21:30:18,7751,29,,,,14642.43,0
17712030,21:30:50,21:30:50,4302,30,,,,14841.6,0
17712030,21:32:48,21:32:48,6546,31,,,,15396.88,0
17712030,21:34:11,21:34:11,4284,32,,,,15801.56,0
17712030,21:37:00,21:37:00,9476,33,,1,,16693.19,
17712040,21:00:00,21:00:00,9873,1,,,1,0,
17712040,21:06:46,21:06:46,590,2,,,,3884.47,0
17712040,21:12:00,21:12:00,9462,3,,,,7310.03,
17712040,21:12:45,21:12:45,1599,4,,,,7644.02,0
17712040,21:13:13,21:13:13,1600,5,,,,7835.53,0
17712040,21:14:07,21:14:07,1601,6,,,,8272.78,0
17712040,21:15:01,21:15:01,1602,7,,,,8735.03,0
17712040,21:15:56,21:15:56,1603,8,,,,9162.16,0
17712040,21:16:22,21:16:22,8191,9,,,,9335,0
17712040,21:16:54,21:16:54,9463,10,,,,9609.17,0
17712040,21:17:35,21:17:35,1606,11,,,,9891.63,0
17712040,21:18:10,21:18:10,1607,12,,,,10070.83,0
17712040,21:19:11,21:19:11,1608,13,,,,10417.35,0
17712040,21:19:28,21:19:28,1609,14,,,,10573.19,0
17712040,21:19:45,21:19:45,6495,15,,,,10695.07,0
17712040,21:20:20,21:20:20,4283,16,,,,10996.03,0
17712040,21:22:00,21:22:00,9477,17,,,,11632.74,
17712040,21:23:07,21:23:07,9466,18,,,,12133.16,0
17712040,21:23:52,21:23:52,1610,19,,,,12447.89,0
17712040,21:24:19,21:24:19,1611,20,,,,12658.98,0
17712040,21:24:54,21:24:54,1612,21,,,,12883.85,0
17712040,21:25:29,21:25:29,1613,22,,,,13127.27,0
17712040,21:25:58,21:25:58,1614,23,,,,13310.86,0
17712040,21:26:25,21:26:25,1615,24,,,,13472.86,0
17712040,21:27:00,21:27:00,1616,25,,,,13668.22,
17712040,21:27:53,21:27:53,4299,26,,,,13934.26,0
17712040,21:28:40,21:28:40,4300,27,,,,14168.74,0
17712040,21:29:15,21:29:15,4301,28,,,,14324.42,0
17712040,21:30:18,21:30:18,7751,29,,,,14642.43,0
17712040,21:30:50,21:30:50,4302,30,,,,14841.6,0
17712040,21:32:48,21:32:48,6546,31,,,,15396.88,0
17712040,21:34:11,21:34:11,4284,32,,,,15801.56,0
17712040,21:37:00,21:37:00,9476,33,,1,,16693.19,
17712050,21:00:00,21:00:00,9873,1,,,1,0,
17712050,21:06:46,21:06:46,590,2,,,,3884.47,0
17712050,21:12:00,21:12:00,9462,3,,,,7310.03,
17712050,21:12:45,21:12:45,1599,4,,,,7644.02,0
17712050,21:13:13,21:13:13,1600,5,,,,7835.53,0
17712050,21:14:07,21:14:07,1601,6,,,,8272.78,0
17712050,21:15:01,21:15:01,1602,7,,,,8735.03,0
17712050,21:15:56,21:15:56,1603,8,,,,9162.16,0
17712050,21:16:22,21:16:22,8191,9,,,,9335,0
17712050,21:16:54,21:16:54,9463,10,,,,9609.17,0
17712050,21:17:35,21:17:35,1606,11,,,,9891.63,0
17712050,21:18:10,21:18:10,1607,12,,,,10070.83,0
17712050,21:19:11,21:19:11,1608,13,,,,10417.35,0
17712050,21:19:28,21:19:28,1609,14,,,,10573.19,0
17712050,21:19:45,21:19:45,6495,15,,,,10695.07,0
17712050,21:20:20,21:20:20,4283,16,,,,10996.03,0
17712050,21:22:00,21:22:00,9477,17,,,,11632.74,
17712050,21:23:07,21:23:07,9466,18,,,,12133.16,0
17712050,21:23:52,21:23:52,1610,19,,,,12447.89,0
17712050,21:24:19,21:24:19,1611,20,,,,12658.98,0
17712050,21:24:54,21:24:54,1612,21,,,,12883.85,0
17712050,21:25:29,21:25:29,1613,22,,,,13127.27,0
17712050,21:25:58,21:25:58,1614,23,,,,13310.86,0
17712050,21:26:25,21:26:25,1615,24,,,,13472.86,0
17712050,21:27:00,21:27:00,1616,25,,,,13668.22,
17712050,21:27:53,21:27:53,4299,26,,,,13934.26,0
17712050,21:28:40,21:28:40,4300,27,,,,14168.74,0
17712050,21:29:15,21:29:15,4301,28,,,,14324.42,0
17712050,21:30:18,21:30:18,7751,29,,,,14642.43,0
17712050,21:30:50,21:30:50,4302,30,,,,14841.6,0
17712050,21:32:48,21:32:48,6546,31,,,,15396.88,0
17712050,21:34:11,21:34:11,4284,32,,,,15801.56,0
17712050,21:37:00,21:37:00,9476,33,,1,,16693.19,
17712060,21:00:00,21:00:00,9873,1,,,1,0,
17712060,21:06:46,21:06:46,590,2,,,,3884.47,0
17712060,21:12:00,21:12:00,9462,3,,,,7310.03,
17712060,21:12:45,21:12:45,1599,4,,,,7644.02,0
17712060,21:13:13,21:13:13,1600,5,,,,7835.53,0
17712060,21:14:07,21:14:07,1601,6,,,,8272.78,0
17712060,21:15:01,21:15:01,1602,7,,,,8735.03,0
17712060,21:15:56,21:15:56,1603,8,,,,9162.16,0
17712060,21:16:22,21:16:22,8191,9,,,,9335,0
17712060,21:16:54,21:16:54,9463,10,,,,9609.17,0
17712060,21:17:35,21:17:35,1606,11,,,,9891.63,0
17712060,21:18:10,21:18:10,1607,12,,,,10070.83,0
17712060,21:19:11,21:19:11,1608,13,,,,10417.35,0
17712060,21:19:28,21:19:28,1609,14,,,,10573.19,0
17712060,21:19:45,21:19:45,6495,15,,,,10695.07,0
17712060,21:20:20,21:20:20,4283,16,,,,10996.03,0
17712060,21:22:00,21:22:00,9477,17,,,,11632.74,
17712060,21:23:07,21:23:07,9466,18,,,,12133.16,0
17712060,21:23:52,21:23:52,1610,19,,,,12447.89,0
17712060,21:24:19,21:24:19,1611,20,,,,12658.98,0
17712060,21:24:54,21:24:54,1612,21,,,,12883.85,0
17712060,21:25:29,21:25:29,1613,22,,,,13127.27,0
17712060,21:25:58,21:25:58,1614,23,,,,13310.86,0
17712060,21:26:25,21:26:25,1615,24,,,,13472.86,0
17712060,21:27:00,21:27:00,1616,25,,,,13668.22,
17712060,21:27:53,21:27:53,4299,26,,,,13934.26,0
17712060,21:28:40,21:28:40,4300,27,,,,14168.74,0
17712060,21:29:15,21:29:15,4301,28,,,,14324.42,0
17712060,21:30:18,21:30:18,7751,29,,,,14642.43,0
17712060,21:30:50,21:30:50,4302,30,,,,14841.6,0
17712060,21:32:48,21:32:48,6546,31,,,,15396.88,0
17712060,21:34:11,21:34:11,4284,32,,,,15801.56,0
17712060,21:37:00,21:37:00,9476,33,,1,,16693.19,
17712120,21:00:00,21:00:00,9873,1,,,1,0,
17712120,21:06:46,21:06:46,590,2,,,,3884.47,0
17712120,21:12:00,21:12:00,9462,3,,,,7310.03,
17712120,21:12:45,21:12:45,1599,4,,,,7644.02,0
17712120,21:13:13,21:13:13,1600,5,,,,7835.53,0
17712120,21:14:07,21:14:07,1601,6,,,,8272.78,0
17712120,21:15:01,21:15:01,1602,7,,,,8735.03,0
17712120,21:15:56,21:15:56,1603,8,,,,9162.16,0
17712120,21:16:22,21:16:22,8191,9,,,,9335,0
17712120,21:16:54,21:16:54,9463,10,,,,9609.17,0
17712120,21:17:35,21:17:35,1606,11,,,,9891.63,0
17712120,21:18:10,21:18:10,1607,12,,,,10070.83,0
17712120,21:19:11,21:19:11,1608,13,,,,10417.35,0
17712120,21:19:28,21:19:28,1609,14,,,,10573.19,0
17712120,21:19:45,21:19:45,6495,15,,,,10695.07,0
17712120,21:20:20,21:20:20,4283,16,,,,10996.03,0
17712120,21:22:00,21:22:00,9477,17,,,,11632.74,
17712120,21:23:07,21:23:07,9466,18,,,,12133.16,0
17712120,21:23:52,21:23:52,1610,19,,,,12447.89,0
17712120,21:24:19,21:24:19,1611,20,,,,12658.98,0
17712120,21:24:54,21:24:54,1612,21,,,,12883.85,0
17712120,21:25:29,21:25:29,1613,22,,,,13127.27,0
17712120,21:25:58,21:25:58,1614,23,,,,13310.86,0
17712120,21:26:25,21:26:25,1615,24,,,,13472.86,0
17712120,21:27:00,21:27:00,1616,25,,,,13668.22,
17712120,21:27:53,21:27:53,4299,26,,,,13934.26,0
17712120,21:28:40,21:28:40,4300,27,,,,14168.74,0
17712120,21:29:15,21:29:15,4301,28,,,,14324.42,0
17712120,21:30:18,21:30:18,7751,29,,,,14642.43,0
17712120,21:30:50,21:30:50,4302,30,,,,14841.6,0
17712120,21:32:48,21:32:48,6546,31,,,,15396.88,0
17712120,21:34:11,21:34:11,4284,32,,,,15801.56,0
17712120,21:37:00,21:37:00,9476,33,,1,,16693.19,
17746010,10:10:00,10:10:00,9873,1,,,1,0,
17746010,10:14:31,10:14:31,590,2,,,,3884.47,0
17746010,10:18:00,10:18:00,9462,3,,,,7310.03,
17746010,10:18:36,10:18:36,1599,4,,,,7644.02,0
17746010,10:18:58,10:18:58,1600,5,,,,7835.53,0
17746010,10:19:42,10:19:42,1601,6,,,,8272.78,0
17746010,10:20:25,10:20:25,1602,7,,,,8735.03,0
17746010,10:21:08,10:21:08,1603,8,,,,9162.16,0
17746010,10:21:29,10:21:29,8191,9,,,,9335,0
17746010,10:21:55,10:21:55,9463,10,,,,9609.17,0
17746010,10:22:28,10:22:28,1606,11,,,,9891.63,0
17746010,10:22:56,10:22:56,1607,12,,,,10070.83,0
17746010,10:23:44,10:23:44,1608,13,,,,10417.35,0
17746010,10:23:58,10:23:58,1609,14,,,,10573.19,0
17746010,10:24:12,10:24:12,6495,15,,,,10695.07,0
17746010,10:24:40,10:24:40,4283,16,,,,10996.03,0
17746010,10:26:00,10:26:00,9477,17,,,,11632.74,
17746010,10:27:07,10:27:07,9466,18,,,,12133.16,0
17746010,10:27:52,10:27:52,1610,19,,,,12447.89,0
17746010,10:28:19,10:28:19,1611,20,,,,12658.98,0
17746010,10:28:54,10:28:54,1612,21,,,,12883.85,0
17746010,10:29:29,10:29:29,1613,22,,,,13127.27,0
17746010,10:29:58,10:29:58,1614,23,,,,13310.86,0
17746010,10:30:25,10:30:25,1615,24,,,,13472.86,0
17746010,10:31:00,10:31:00,1616,25,,,,13668.22,
17746010,10:31:58,10:31:58,4299,26,,,,13934.26,0
17746010,10:32:50,10:32:50,4300,27,,,,14168.74,0
17746010,10:33:29,10:33:29,4301,28,,,,14324.42,0
17746010,10:34:37,10:34:37,7751,29,,,,14642.43,0
17746010,10:35:13,10:35:13,4302,30,,,,14841.6,0
17746010,10:37:23,10:37:23,6546,31,,,,15396.88,0
17746010,10:38:54,10:38:54,4284,32,,,,15801.56,0
17746010,10:42:00,10:42:00,9476,33,,1,,16693.19,
17746080,10:10:00,10:10:00,9873,1,,,1,0,
17746080,10:14:31,10:14:31,590,2,,,,3884.47,0
17746080,10:18:00,10:18:00,9462,3,,,,7310.03,
17746080,10:18:36,10:18:36,1599,4,,,,7644.02,0
17746080,10:18:58,10:18:58,1600,5,,,,7835.53,0
17746080,10:19:42,10:19:42,1601,6,,,,8272.78,0
17746080,10:20:25,10:20:25,1602,7,,,,8735.03,0
17746080,10:21:08,10:21:08,1603,8,,,,9162.16,0
17746080,10:21:29,10:21:29,8191,9,,,,9335,0
17746080,10:21:55,10:21:55,9463,10,,,,9609.17,0
17746080,10:22:28,10:22:28,1606,11,,,,9891.63,0
17746080,10:22:56,10:22:56,1607,12,,,,10070.83,0
17746080,10:23:44,10:23:44,1608,13,,,,10417.35,0
17746080,10:23:58,10:23:58,1609,14,,,,10573.19,0
17746080,10:24:12,10:24:12,6495,15,,,,10695.07,0
17746080,10:24:40,10:24:40,4283,16,,,,10996.03,0
17746080,10:26:00,10:26:00,9477,17,,,,11632.74,
17746080,10:27:07,10:27:07,9466,18,,,,12133.16,0
17746080,10:27:52,10:27:52,1610,19,,,,12447.89,0
17746080,10:28:19,10:28:19,1611,20,,,,12658.98,0
17746080,10:28:54,10:28:54,1612,21,,,,12883.85,0
17746080,10:29:29,10:29:29,1613,22,,,,13127.27,0
17746080,10:29:58,10:29:58,1614,23,,,,13310.86,0
17746080,10:30:25,10:30:25,1615,24,,,,13472.86,0
17746080,10:31:00,10:31:00,1616,25,,,,13668.22,
17746080,10:31:58,10:31:58,4299,26,,,,13934.26,0
17746080,10:32:50,10:32:50,4300,27,,,,14168.74,0
17746080,10:33:29,10:33:29,4301,28,,,,14324.42,0
17746080,10:34:37,10:34:37,7751,29,,,,14642.43,0
17746080,10:35:13,10:35:13,4302,30,,,,14841.6,0
17746080,10:37:23,10:37:23,6546,31,,,,15396.88,0
17746080,10:38:54,10:38:54,4284,32,,,,15801.56,0
17746080,10:42:00,10:42:00,9476,33,,1,,16693.19,
17746100,10:10:00,10:10:00,9873,1,,,1,0,
17746100,10:14:31,10:14:31,590,2,,,,3884.47,0
17746100,10:18:00,10:18:00,9462,3,,,,7310.03,
17746100,10:18:36,10:18:36,1599,4,,,,7644.02,0
17746100,10:18:58,10:18:58,1600,5,,,,7835.53,0
17746100,10:19:42,10:19:42,1601,6,,,,8272.78,0
17746100,10:20:25,10:20:25,1602,7,,,,8735.03,0
17746100,10:21:08,10:21:08,1603,8,,,,9162.16,0
17746100,10:21:29,10:21:29,8191,9,,,,9335,0
17746100,10:21:55,10:21:55,9463,10,,,,9609.17,0
17746100,10:22:28,10:22:28,1606,11,,,,9891.63,0
17746100,10:22:56,10:22:56,1607,12,,,,10070.83,0
17746100,10:23:44,10:23:44,1608,13,,,,10417.35,0
17746100,10:23:58,10:23:58,1609,14,,,,10573.19,0
17746100,10:24:12,10:24:12,6495,15,,,,10695.07,0
17746100,10:24:40,10:24:40,4283,16,,,,10996.03,0
17746100,10:26:00,10:26:00,9477,17,,,,11632.74,
17746100,10:27:07,10:27:07,9466,18,,,,12133.16,0
17746100,10:27:52,10:27:52,1610,19,,,,12447.89,0
17746100,10:28:19,10:28:19,1611,20,,,,12658.98,0
17746100,10:28:54,10:28:54,1612,21,,,,12883.85,0
17746100,10:29:29,10:29:29,1613,22,,,,13127.27,0
17746100,10:29:58,10:29:58,1614,23,,,,13310.86,0
17746100,10:30:25,10:30:25,1615,24,,,,13472.86,0
17746100,10:31:00,10:31:00,1616,25,,,,13668.22,
17746100,10:31:58,10:31:58,4299,26,,,,13934.26,0
17746100,10:32:50,10:32:50,4300,27,,,,14168.74,0
17746100,10:33:29,10:33:29,4301,28,,,,14324.42,0
17746100,10:34:37,10:34:37,7751,29,,,,14642.43,0
17746100,10:35:13,10:35:13,4302,30,,,,14841.6,0
17746100,10:37:23,10:37:23,6546,31,,,,15396.88,0
17746100,10:38:54,10:38:54,4284,32,,,,15801.56,0
17746100,10:42:00,10:42:00,9476,33,,1,,16693.19,
1886090,15:45:00,15:45:00,9873,1,,,1,0,
1886090,15:52:20,15:52:20,590,2,,,,3884.47,0
1886090,15:58:00,15:58:00,9462,3,,,,7310.03,
1886090,15:58:47,15:58:47,1599,4,,,,7644.02,0
1886090,15:59:17,15:59:17,1600,5,,,,7835.53,0
1886090,16:00:14,16:00:14,1601,6,,,,8272.78,0
1886090,16:01:11,16:01:11,1602,7,,,,8735.03,0
1886090,16:02:08,16:02:08,1603,8,,,,9162.16,0
1886090,16:02:35,16:02:35,8191,9,,,,9335,0
1886090,16:03:09,16:03:09,9463,10,,,,9609.17,0
1886090,16:03:53,16:03:53,1606,11,,,,9891.63,0
1886090,16:04:29,16:04:29,1607,12,,,,10070.83,0
1886090,16:05:33,16:05:33,1608,13,,,,10417.35,0
1886090,16:05:51,16:05:51,1609,14,,,,10573.19,0
1886090,16:06:18,16:06:18,1610,15,,,,10707.11,0
1886090,16:06:50,16:06:50,1611,16,,,,10918.2,0
1886090,16:07:31,16:07:31,1612,17,,,,11143.07,0
1886090,16:08:12,16:08:12,1613,18,,,,11386.49,0
1886090,16:08:47,16:08:47,1614,19,,,,11570.08,0
1886090,16:09:18,16:09:18,1615,20,,,,11732.08,0
1886090,16:10:00,16:10:00,1616,21,,,,11927.44,
1886090,16:10:53,16:10:53,4299,22,,,,12193.48,0
1886090,16:11:40,16:11:40,4300,23,,,,12427.96,0
1886090,16:12:15,16:12:15,4301,24,,,,12583.64,0
1886090,16:13:18,16:13:18,7751,25,,,,12901.65,0
1886090,16:13:50,16:13:50,4302,26,,,,13100.82,0
1886090,16:15:48,16:15:48,6546,27,,,,13656.1,0
1886090,16:17:11,16:17:11,4284,28,,,,14060.78,0
1886090,16:20:00,16:20:00,9476,29,,1,,14952.41,
19096090,22:00:00,22:00:00,9873,1,,,1,0,
19096090,22:06:46,22:06:46,590,2,,,,3884.47,0
19096090,22:12:00,22:12:00,9462,3,,,,7310.03,
19096090,22:12:45,22:12:45,1599,4,,,,7644.02,0
19096090,22:13:13,22:13:13,1600,5,,,,7835.53,0
19096090,22:14:07,22:14:07,1601,6,,,,8272.78,0
19096090,22:15:01,22:15:01,1602,7,,,,8735.03,0
19096090,22:15:56,22:15:56,1603,8,,,,9162.16,0
19096090,22:16:22,22:16:22,8191,9,,,,9335,0
19096090,22:16:54,22:16:54,9463,10,,,,9609.17,0
19096090,22:17:35,22:17:35,1606,11,,,,9891.63,0
19096090,22:18:10,22:18:10,1607,12,,,,10070.83,0
19096090,22:19:11,22:19:11,1608,13,,,,10417.35,0
19096090,22:19:28,22:19:28,1609,14,,,,10573.19,0
19096090,22:19:45,22:19:45,6495,15,,,,10695.07,0
19096090,22:20:20,22:20:20,4283,16,,,,10996.03,0
19096090,22:22:00,22:22:00,9477,17,,,,11632.74,
19096090,22:23:07,22:23:07,9466,18,,,,12133.16,0
19096090,22:23:52,22:23:52,1610,19,,,,12447.89,0
19096090,22:24:19,22:24:19,1611,20,,,,12658.98,0
19096090,22:24:54,22:24:54,1612,21,,,,12883.85,0
19096090,22:25:29,22:25:29,1613,22,,,,13127.27,0
19096090,22:25:58,22:25:58,1614,23,,,,13310.86,0
19096090,22:26:25,22:26:25,1615,24,,,,13472.86,0
19096090,22:27:00,22:27:00,1616,25,,,,13668.22,
19096090,22:27:53,22:27:53,4299,26,,,,13934.26,0
19096090,22:28:40,22:28:40,4300,27,,,,14168.74,0
19096090,22:29:15,22:29:15,4301,28,,,,14324.42,0
19096090,22:30:18,22:30:18,7751,29,,,,14642.43,0
19096090,22:30:50,22:30:50,4302,30,,,,14841.6,0
19096090,22:32:48,22:32:48,6546,31,,,,15396.88,0
19096090,22:34:11,22:34:11,4284,32,,,,15801.56,0
19096090,22:37:00,22:37:00,9476,33,,1,,16693.19,
19196110,18:55:00,18:55:00,9873,1,,,1,0,
19196110,18:59:31,18:59:31,590,2,,,,3884.47,0
19196110,19:03:00,19:03:00,9462,3,,,,7310.03,
19196110,19:03:36,19:03:36,1599,4,,,,7644.02,0
19196110,19:03:58,19:03:58,1600,5,,,,7835.53,0
19196110,19:04:42,19:04:42,1601,6,,,,8272.78,0
19196110,19:05:25,19:05:25,1602,7,,,,8735.03,0
19196110,19:06:08,19:06:08,1603,8,,,,9162.16,0
19196110,19:06:29,19:06:29,8191,9,,,,9335,0
19196110,19:06:55,19:06:55,9463,10,,,,9609.17,0
19196110,19:07:28,19:07:28,1606,11,,,,9891.63,0
19196110,19:07:56,19:07:56,1607,12,,,,10070.83,0
19196110,19:08:44,19:08:44,1608,13,,,,10417.35,0
19196110,19:08:58,19:08:58,1609,14,,,,10573.19,0
19196110,19:09:12,19:09:12,6495,15,,,,10695.07,0
19196110,19:09:40,19:09:40,4283,16,,,,10996.03,0
19196110,19:11:00,19:11:00,9477,17,,,,11632.74,
19196110,19:12:07,19:12:07,9466,18,,,,12133.16,0
19196110,19:12:52,19:12:52,1610,19,,,,12447.89,0
19196110,19:13:19,19:13:19,1611,20,,,,12658.98,0
19196110,19:13:54,19:13:54,1612,21,,,,12883.85,0
19196110,19:14:29,19:14:29,1613,22,,,,13127.27,0
19196110,19:14:58,19:14:58,1614,23,,,,13310.86,0
19196110,19:15:25,19:15:25,1615,24,,,,13472.86,0
19196110,19:16:00,19:16:00,1616,25,,,,13668.22,
19196110,19:16:58,19:16:58,4299,26,,,,13934.26,0
19196110,19:17:50,19:17:50,4300,27,,,,14168.74,0
19196110,19:18:29,19:18:29,4301,28,,,,14324.42,0
19196110,19:19:37,19:19:37,7751,29,,,,14642.43,0
19196110,19:20:13,19:20:13,4302,30,,,,14841.6,0
19196110,19:22:23,19:22:23,6546,31,,,,15396.88,0
19196110,19:23:54,19:23:54,4284,32,,,,15801.56,0
19196110,19:27:00,19:27:00,9476,33,,1,,16693.19,
19244090,13:45:00,13:45:00,9873,1,,,1,0,
19244090,13:51:46,13:51:46,590,2,,,,3884.47,0
19244090,13:57:00,13:57:00,9462,3,,,,7310.03,
19244090,13:57:45,13:57:45,1599,4,,,,7644.02,0
19244090,13:58:13,13:58:13,1600,5,,,,7835.53,0
19244090,13:59:07,13:59:07,1601,6,,,,8272.78,0
19244090,14:00:01,14:00:01,1602,7,,,,8735.03,0
19244090,14:00:56,14:00:56,1603,8,,,,9162.16,0
19244090,14:01:22,14:01:22,8191,9,,,,9335,0
19244090,14:01:54,14:01:54,9463,10,,,,9609.17,0
19244090,14:02:35,14:02:35,1606,11,,,,9891.63,0
19244090,14:03:10,14:03:10,1607,12,,,,10070.83,0
19244090,14:04:11,14:04:11,1608,13,,,,10417.35,0
19244090,14:04:28,14:04:28,1609,14,,,,10573.19,0
19244090,14:04:45,14:04:45,6495,15,,,,10695.07,0
19244090,14:05:20,14:05:20,4283,16,,,,10996.03,0
19244090,14:07:00,14:07:00,9477,17,,,,11632.74,
19244090,14:08:07,14:08:07,9466,18,,,,12133.16,0
19244090,14:08:52,14:08:52,1610,19,,,,12447.89,0
19244090,14:09:19,14:09:19,1611,20,,,,12658.98,0
19244090,14:09:54,14:09:54,1612,21,,,,12883.85,0
19244090,14:10:29,14:10:29,1613,22,,,,13127.27,0
19244090,14:10:58,14:10:58,1614,23,,,,13310.86,0
19244090,14:11:25,14:11:25,1615,24,,,,13472.86,0
19244090,14:12:00,14:12:00,1616,25,,,,13668.22,
19244090,14:12:42,14:12:42,4299,26,,,,13934.26,0
19244090,14:13:20,14:13:20,4300,27,,,,14168.74,0
19244090,14:13:48,14:13:48,4301,28,,,,14324.42,0
19244090,14:14:38,14:14:38,7751,29,,,,14642.43,0
19244090,14:15:04,14:15:04,4302,30,,,,14841.6,0
19244090,14:16:39,14:16:39,6546,31,,,,15396.88,0
19244090,14:17:45,14:17:45,4284,32,,,,15801.56,0
19244090,14:20:00,14:20:00,9476,33,,1,,16693.19,
1937020,17:47:00,17:47:00,9873,1,,,1,0,
1937020,17:54:20,17:54:20,590,2,,,,3884.47,0
1937020,18:00:00,18:00:00,9462,3,,,,7310.03,
1937020,18:00:47,18:00:47,1599,4,,,,7644.02,0
1937020,18:01:17,18:01:17,1600,5,,,,7835.53,0
1937020,18:02:14,18:02:14,1601,6,,,,8272.78,0
1937020,18:03:11,18:03:11,1602,7,,,,8735.03,0
1937020,18:04:08,18:04:08,1603,8,,,,9162.16,0
1937020,18:04:35,18:04:35,8191,9,,,,9335,0
1937020,18:05:09,18:05:09,9463,10,,,,9609.17,0
1937020,18:05:53,18:05:53,1606,11,,,,9891.63,0
1937020,18:06:29,18:06:29,1607,12,,,,10070.83,0
1937020,18:07:33,18:07:33,1608,13,,,,10417.35,0
1937020,18:07:51,18:07:51,1609,14,,,,10573.19,0
1937020,18:08:18,18:08:18,1610,15,,,,10707.11,0
1937020,18:08:50,18:08:50,1611,16,,,,10918.2,0
1937020,18:09:31,18:09:31,1612,17,,,,11143.07,0
1937020,18:10:12,18:10:12,1613,18,,,,11386.49,0
1937020,18:10:47,18:10:47,1614,19,,,,11570.08,0
1937020,18:11:18,18:11:18,1615,20,,,,11732.08,0
1937020,18:12:00,18:12:00,1616,21,,,,11927.44,
1937020,18:12:53,18:12:53,4299,22,,,,12193.48,0
1937020,18:13:40,18:13:40,4300,23,,,,12427.96,0
1937020,18:14:15,18:14:15,4301,24,,,,12583.64,0
1937020,18:15:18,18:15:18,7751,25,,,,12901.65,0
1937020,18:15:50,18:15:50,4302,26,,,,13100.82,0
1937020,18:17:48,18:17:48,6546,27,,,,13656.1,0
1937020,18:19:11,18:19:11,4284,28,,,,14060.78,0
1937020,18:22:00,18:22:00,9476,29,,1,,14952.41,
1937030,17:47:00,17:47:00,9873,1,,,1,0,
1937030,17:54:20,17:54:20,590,2,,,,3884.47,0
1937030,18:00:00,18:00:00,9462,3,,,,7310.03,
1937030,18:00:47,18:00:47,1599,4,,,,7644.02,0
1937030,18:01:17,18:01:17,1600,5,,,,7835.53,0
1937030,18:02:14,18:02:14,1601,6,,,,8272.78,0
1937030,18:03:11,18:03:11,1602,7,,,,8735.03,0
1937030,18:04:08,18:04:08,1603,8,,,,9162.16,0
1937030,18:04:35,18:04:35,8191,9,,,,9335,0
1937030,18:05:09,18:05:09,9463,10,,,,9609.17,0
1937030,18:05:53,18:05:53,1606,11,,,,9891.63,0
1937030,18:06:29,18:06:29,1607,12,,,,10070.83,0
1937030,18:07:33,18:07:33,1608,13,,,,10417.35,0
1937030,18:07:51,18:07:51,1609,14,,,,10573.19,0
1937030,18:08:18,18:08:18,1610,15,,,,10707.11,0
1937030,18:08:50,18:08:50,1611,16,,,,10918.2,0
1937030,18:09:31,18:09:31,1612,17,,,,11143.07,0
1937030,18:10:12,18:10:12,1613,18,,,,11386.49,0
1937030,18:10:47,18:10:47,1614,19,,,,11570.08,0
1937030,18:11:18,18:11:18,1615,20,,,,11732.08,0
1937030,18:12:00,18:12:00,1616,21,,,,11927.44,
1937030,18:12:53,18:12:53,4299,22,,,,12193.48,0
1937030,18:13:40,18:13:40,4300,23,,,,12427.96,0
1937030,18:14:15,18:14:15,4301,24,,,,12583.64,0
1937030,18:15:18,18:15:18,7751,25,,,,12901.65,0
1937030,18:15:50,18:15:50,4302,26,,,,13100.82,0
1937030,18:17:48,18:17:48,6546,27,,,,13656.1,0
1937030,18:19:11,18:19:11,4284,28,,,,14060.78,0
1937030,18:22:00,18:22:00,9476,29,,1,,14952.41,
1937040,17:47:00,17:47:00,9873,1,,,1,0,
1937040,17:54:20,17:54:20,590,2,,,,3884.47,0
1937040,18:00:00,18:00:00,9462,3,,,,7310.03,
1937040,18:00:47,18:00:47,1599,4,,,,7644.02,0
1937040,18:01:17,18:01:17,1600,5,,,,7835.53,0
1937040,18:02:14,18:02:14,1601,6,,,,8272.78,0
1937040,18:03:11,18:03:11,1602,7,,,,8735.03,0
1937040,18:04:08,18:04:08,1603,8,,,,9162.16,0
1937040,18:04:35,18:04:35,8191,9,,,,9335,0
1937040,18:05:09,18:05:09,9463,10,,,,9609.17,0
1937040,18:05:53,18:05:53,1606,11,,,,9891.63,0
1937040,18:06:29,18:06:29,1607,12,,,,10070.83,0
1937040,18:07:33,18:07:33,1608,13,,,,10417.35,0
1937040,18:07:51,18:07:51,1609,14,,,,10573.19,0
1937040,18:08:18,18:08:18,1610,15,,,,10707.11,0
1937040,18:08:50,18:08:50,1611,16,,,,10918.2,0
1937040,18:09:31,18:09:31,1612,17,,,,11143.07,0
1937040,18:10:12,18:10:12,1613,18,,,,11386.49,0
1937040,18:10:47,18:10:47,1614,19,,,,11570.08,0
1937040,18:11:18,18:11:18,1615,20,,,,11732.08,0
1937040,18:12:00,18:12:00,1616,21,,,,11927.44,
1937040,18:12:53,18:12:53,4299,22,,,,12193.48,0
1937040,18:13:40,18:13:40,4300,23,,,,12427.96,0
1937040,18:14:15,18:14:15,4301,24,,,,12583.64,0
1937040,18:15:18,18:15:18,7751,25,,,,12901.65,0
1937040,18:15:50,18:15:50,4302,26,,,,13100.82,0
1937040,18:17:48,18:17:48,6546,27,,,,13656.1,0
1937040,18:19:11,18:19:11,4284,28,,,,14060.78,0
1937040,18:22:00,18:22:00,9476,29,,1,,14952.41,
1937050,17:47:00,17:47:00,9873,1,,,1,0,
1937050,17:54:20,17:54:20,590,2,,,,3884.47,0
1937050,18:00:00,18:00:00,9462,3,,,,7310.03,
1937050,18:00:47,18:00:47,1599,4,,,,7644.02,0
1937050,18:01:17,18:01:17,1600,5,,,,7835.53,0
1937050,18:02:14,18:02:14,1601,6,,,,8272.78,0
1937050,18:03:11,18:03:11,1602,7,,,,8735.03,0
1937050,18:04:08,18:04:08,1603,8,,,,9162.16,0
1937050,18:04:35,18:04:35,8191,9,,,,9335,0
1937050,18:05:09,18:05:09,9463,10,,,,9609.17,0
1937050,18:05:53,18:05:53,1606,11,,,,9891.63,0
1937050,18:06:29,18:06:29,1607,12,,,,10070.83,0
1937050,18:07:33,18:07:33,1608,13,,,,10417.35,0
1937050,18:07:51,18:07:51,1609,14,,,,10573.19,0
1937050,18:08:18,18:08:18,1610,15,,,,10707.11,0
1937050,18:08:50,18:08:50,1611,16,,,,10918.2,0
1937050,18:09:31,18:09:31,1612,17,,,,11143.07,0
1937050,18:10:12,18:10:12,1613,18,,,,11386.49,0
1937050,18:10:47,18:10:47,1614,19,,,,11570.08,0
1937050,18:11:18,18:11:18,1615,20,,,,11732.08,0
1937050,18:12:00,18:12:00,1616,21,,,,11927.44,
1937050,18:12:53,18:12:53,4299,22,,,,12193.48,0
1937050,18:13:40,18:13:40,4300,23,,,,12427.96,0
1937050,18:14:15,18:14:15,4301,24,,,,12583.64,0
1937050,18:15:18,18:15:18,7751,25,,,,12901.65,0
1937050,18:15:50,18:15:50,4302,26,,,,13100.82,0
1937050,18:17:48,18:17:48,6546,27,,,,13656.1,0
1937050,18:19:11,18:19:11,4284,28,,,,14060.78,0
1937050,18:22:00,18:22:00,9476,29,,1,,14952.41,
1937060,17:47:00,17:47:00,9873,1,,,1,0,
1937060,17:54:20,17:54:20,590,2,,,,3884.47,0
1937060,18:00:00,18:00:00,9462,3,,,,7310.03,
1937060,18:00:47,18:00:47,1599,4,,,,7644.02,0
1937060,18:01:17,18:01:17,1600,5,,,,7835.53,0
1937060,18:02:14,18:02:14,1601,6,,,,8272.78,0
1937060,18:03:11,18:03:11,1602,7,,,,8735.03,0
1937060,18:04:08,18:04:08,1603,8,,,,9162.16,0
1937060,18:04:35,18:04:35,8191,9,,,,9335,0
1937060,18:05:09,18:05:09,9463,10,,,,9609.17,0
1937060,18:05:53,18:05:53,1606,11,,,,9891.63,0
1937060,18:06:29,18:06:29,1607,12,,,,10070.83,0
1937060,18:07:33,18:07:33,1608,13,,,,10417.35,0
1937060,18:07:51,18:07:51,1609,14,,,,10573.19,0
1937060,18:08:18,18:08:18,1610,15,,,,10707.11,0
1937060,18:08:50,18:08:50,1611,16,,,,10918.2,0
1937060,18:09:31,18:09:31,1612,17,,,,11143.07,0
1937060,18:10:12,18:10:12,1613,18,,,,11386.49,0
1937060,18:10:47,18:10:47,1614,19,,,,11570.08,0
1937060,18:11:18,18:11:18,1615,20,,,,11732.08,0
1937060,18:12:00,18:12:00,1616,21,,,,11927.44,
1937060,18:12:53,18:12:53,4299,22,,,,12193.48,0
1937060,18:13:40,18:13:40,4300,23,,,,12427.96,0
1937060,18:14:15,18:14:15,4301,24,,,,12583.64,0
1937060,18:15:18,18:15:18,7751,25,,,,12901.65,0
1937060,18:15:50,18:15:50,4302,26,,,,13100.82,0
1937060,18:17:48,18:17:48,6546,27,,,,13656.1,0
1937060,18:19:11,18:19:11,4284,28,,,,14060.78,0
1937060,18:22:00,18:22:00,9476,29,,1,,14952.41,
1937120,17:47:00,17:47:00,9873,1,,,1,0,
1937120,17:54:20,17:54:20,590,2,,,,3884.47,0
1937120,18:00:00,18:00:00,9462,3,,,,7310.03,
1937120,18:00:47,18:00:47,1599,4,,,,7644.02,0
1937120,18:01:17,18:01:17,1600,5,,,,7835.53,0
1937120,18:02:14,18:02:14,1601,6,,,,8272.78,0
1937120,18:03:11,18:03:11,1602,7,,,,8735.03,0
1937120,18:04:08,18:04:08,1603,8,,,,9162.16,0
1937120,18:04:35,18:04:35,8191,9,,,,9335,0
1937120,18:05:09,18:05:09,9463,10,,,,9609.17,0
1937120,18:05:53,18:05:53,1606,11,,,,9891.63,0
1937120,18:06:29,18:06:29,1607,12,,,,10070.83,0
1937120,18:07:33,18:07:33,1608,13,,,,10417.35,0
1937120,18:07:51,18:07:51,1609,14,,,,10573.19,0
1937120,18:08:18,18:08:18,1610,15,,,,10707.11,0
1937120,18:08:50,18:08:50,1611,16,,,,10918.2,0
1937120,18:09:31,18:09:31,1612,17,,,,11143.07,0
1937120,18:10:12,18:10:12,1613,18,,,,11386.49,0
1937120,18:10:47,18:10:47,1614,19,,,,11570.08,0
1937120,18:11:18,18:11:18,1615,20,,,,11732.08,0
1937120,18:12:00,18:12:00,1616,21,,,,11927.44,
1937120,18:12:53,18:12:53,4299,22,,,,12193.48,0
1937120,18:13:40,18:13:40,4300,23,,,,12427.96,0
1937120,18:14:15,18:14:15,4301,24,,,,12583.64,0
1937120,18:15:18,18:15:18,7751,25,,,,12901.65,0
1937120,18:15:50,18:15:50,4302,26,,,,13100.82,0
1937120,18:17:48,18:17:48,6546,27,,,,13656.1,0
1937120,18:19:11,18:19:11,4284,28,,,,14060.78,0
1937120,18:22:00,18:22:00,9476,29,,1,,14952.41,
1944110,15:55:00,15:55:00,9873,1,,,1,0,
1944110,15:59:31,15:59:31,590,2,,,,3884.47,0
1944110,16:03:00,16:03:00,9462,3,,,,7310.03,
1944110,16:03:36,16:03:36,1599,4,,,,7644.02,0
1944110,16:03:58,16:03:58,1600,5,,,,7835.53,0
1944110,16:04:42,16:04:42,1601,6,,,,8272.78,0
1944110,16:05:25,16:05:25,1602,7,,,,8735.03,0
1944110,16:06:08,16:06:08,1603,8,,,,9162.16,0
1944110,16:06:29,16:06:29,8191,9,,,,9335,0
1944110,16:06:55,16:06:55,9463,10,,,,9609.17,0
1944110,16:07:28,16:07:28,1606,11,,,,9891.63,0
1944110,16:07:56,16:07:56,1607,12,,,,10070.83,0
1944110,16:08:44,16:08:44,1608,13,,,,10417.35,0
1944110,16:08:58,16:08:58,1609,14,,,,10573.19,0
1944110,16:09:12,16:09:12,6495,15,,,,10695.07,0
1944110,16:09:40,16:09:40,4283,16,,,,10996.03,0
1944110,16:11:00,16:11:00,9477,17,,,,11632.74,
1944110,16:12:07,16:12:07,9466,18,,,,12133.16,0
1944110,16:12:52,16:12:52,1610,19,,,,12447.89,0
1944110,16:13:19,16:13:19,1611,20,,,,12658.98,0
1944110,16:13:54,16:13:54,1612,21,,,,12883.85,0
1944110,16:14:29,16:14:29,1613,22,,,,13127.27,0
1944110,16:14:58,16:14:58,1614,23,,,,13310.86,0
1944110,16:15:25,16:15:25,1615,24,,,,13472.86,0
1944110,16:16:00,16:16:00,1616,25,,,,13668.22,
1944110,16:16:58,16:16:58,4299,26,,,,13934.26,0
1944110,16:17:50,16:17:50,4300,27,,,,14168.74,0
1944110,16:18:29,16:18:29,4301,28,,,,14324.42,0
1944110,16:19:37,16:19:37,7751,29,,,,14642.43,0
1944110,16:20:13,16:20:13,4302,30,,,,14841.6,0
1944110,16:22:23,16:22:23,6546,31,,,,15396.88,0
1944110,16:23:54,16:23:54,4284,32,,,,15801.56,0
1944110,16:27:00,16:27:00,9476,33,,1,,16693.19,
19720110,07:25:00,07:25:00,9873,1,,,1,0,
19720110,07:29:31,07:29:31,590,2,,,,3884.47,0
19720110,07:33:00,07:33:00,9462,3,,,,7310.03,
19720110,07:33:31,07:33:31,1599,4,,,,7644.02,0
19720110,07:33:51,07:33:51,1600,5,,,,7835.53,0
19720110,07:34:29,07:34:29,1601,6,,,,8272.78,0
19720110,07:35:07,07:35:07,1602,7,,,,8735.03,0
19720110,07:35:45,07:35:45,1603,8,,,,9162.16,0
19720110,07:36:03,07:36:03,8191,9,,,,9335,0
19720110,07:36:26,07:36:26,9463,10,,,,9609.17,0
19720110,07:36:55,07:36:55,1606,11,,,,9891.63,0
19720110,07:37:19,07:37:19,1607,12,,,,10070.83,0
19720110,07:38:01,07:38:01,1608,13,,,,10417.35,0
19720110,07:38:13,07:38:13,1609,14,,,,10573.19,0
19720110,07:38:25,07:38:25,6495,15,,,,10695.07,0
19720110,07:38:50,07:38:50,4283,16,,,,10996.03,0
19720110,07:40:00,07:40:00,9477,17,,,,11632.74,
19720110,07:41:07,07:41:07,9466,18,,,,12133.16,0
19720110,07:41:52,07:41:52,1610,19,,,,12447.89,0
19720110,07:42:19,07:42:19,1611,20,,,,12658.98,0
19720110,07:42:54,07:42:54,1612,21,,,,12883.85,0
19720110,07:43:29,07:43:29,1613,22,,,,13127.27,0
19720110,07:43:58,07:43:58,1614,23,,,,13310.86,0
19720110,07:44:25,07:44:25,1615,24,,,,13472.86,0
19720110,07:45:00,07:45:00,1616,25,,,,13668.22,
19720110,07:45:58,07:45:58,4299,26,,,,13934.26,0
19720110,07:46:50,07:46:50,4300,27,,,,14168.74,0
19720110,07:47:29,07:47:29,4301,28,,,,14324.42,0
19720110,07:48:37,07:48:37,7751,29,,,,14642.43,0
19720110,07:49:13,07:49:13,4302,30,,,,14841.6,0
19720110,07:51:23,07:51:23,6546,31,,,,15396.88,0
19720110,07:52:54,07:52:54,4284,32,,,,15801.56,0
19720110,07:56:00,07:56:00,9476,33,,1,,16693.19,
19964090,14:15:00,14:15:00,9873,1,,,1,0,
19964090,14:21:46,14:21:46,590,2,,,,3884.47,0
19964090,14:27:00,14:27:00,9462,3,,,,7310.03,
19964090,14:27:45,14:27:45,1599,4,,,,7644.02,0
19964090,14:28:13,14:28:13,1600,5,,,,7835.53,0
19964090,14:29:07,14:29:07,1601,6,,,,8272.78,0
19964090,14:30:01,14:30:01,1602,7,,,,8735.03,0
19964090,14:30:56,14:30:56,1603,8,,,,9162.16,0
19964090,14:31:22,14:31:22,8191,9,,,,9335,0
19964090,14:31:54,14:31:54,9463,10,,,,9609.17,0
19964090,14:32:35,14:32:35,1606,11,,,,9891.63,0
19964090,14:33:10,14:33:10,1607,12,,,,10070.83,0
19964090,14:34:11,14:34:11,1608,13,,,,10417.35,0
19964090,14:34:28,14:34:28,1609,14,,,,10573.19,0
19964090,14:34:45,14:34:45,6495,15,,,,10695.07,0
19964090,14:35:20,14:35:20,4283,16,,,,10996.03,0
19964090,14:37:00,14:37:00,9477,17,,,,11632.74,
19964090,14:38:21,14:38:21,9466,18,,,,12133.16,0
19964090,14:39:14,14:39:14,1610,19,,,,12447.89,0
19964090,14:39:47,14:39:47,1611,20,,,,12658.98,0
19964090,14:40:29,14:40:29,1612,21,,,,12883.85,0
19964090,14:41:10,14:41:10,1613,22,,,,13127.27,0
19964090,14:41:45,14:41:45,1614,23,,,,13310.86,0
19964090,14:42:18,14:42:18,1615,24,,,,13472.86,0
19964090,14:43:00,14:43:00,1616,25,,,,13668.22,
19964090,14:43:53,14:43:53,4299,26,,,,13934.26,0
19964090,14:44:40,14:44:40,4300,27,,,,14168.74,0
19964090,14:45:15,14:45:15,4301,28,,,,14324.42,0
19964090,14:46:18,14:46:18,7751,29,,,,14642.43,0
19964090,14:46:50,14:46:50,4302,30,,,,14841.6,0
19964090,14:48:48,14:48:48,6546,31,,,,15396.88,0
19964090,14:50:11,14:50:11,4284,32,,,,15801.56,0
19964090,14:53:00,14:53:00,9476,33,,1,,16693.19,
20121090,15:15:00,15:15:00,9873,1,,,1,0,
20121090,15:21:46,15:21:46,590,2,,,,3884.47,0
20121090,15:27:00,15:27:00,9462,3,,,,7310.03,
20121090,15:27:47,15:27:47,1599,4,,,,7644.02,0
20121090,15:28:17,15:28:17,1600,5,,,,7835.53,0
20121090,15:29:14,15:29:14,1601,6,,,,8272.78,0
20121090,15:30:11,15:30:11,1602,7,,,,8735.03,0
20121090,15:31:08,15:31:08,1603,8,,,,9162.16,0
20121090,15:31:35,15:31:35,8191,9,,,,9335,0
20121090,15:32:09,15:32:09,9463,10,,,,9609.17,0
20121090,15:32:53,15:32:53,1606,11,,,,9891.63,0
20121090,15:33:29,15:33:29,1607,12,,,,10070.83,0
20121090,15:34:33,15:34:33,1608,13,,,,10417.35,0
20121090,15:34:51,15:34:51,1609,14,,,,10573.19,0
20121090,15:35:18,15:35:18,1610,15,,,,10707.11,0
20121090,15:35:50,15:35:50,1611,16,,,,10918.2,0
20121090,15:36:31,15:36:31,1612,17,,,,11143.07,0
20121090,15:37:12,15:37:12,1613,18,,,,11386.49,0
20121090,15:37:47,15:37:47,1614,19,,,,11570.08,0
20121090,15:38:18,15:38:18,1615,20,,,,11732.08,0
20121090,15:39:00,15:39:00,1616,21,,,,11927.44,
20121090,15:39:53,15:39:53,4299,22,,,,12193.48,0
20121090,15:40:40,15:40:40,4300,23,,,,12427.96,0
20121090,15:41:15,15:41:15,4301,24,,,,12583.64,0
20121090,15:42:18,15:42:18,7751,25,,,,12901.65,0
20121090,15:42:50,15:42:50,4302,26,,,,13100.82,0
20121090,15:44:48,15:44:48,6546,27,,,,13656.1,0
20121090,15:46:11,15:46:11,4284,28,,,,14060.78,0
20121090,15:49:00,15:49:00,9476,29,,1,,14952.41,
20182010,19:40:00,19:40:00,9873,1,,,1,0,
20182010,19:44:31,19:44:31,590,2,,,,3884.47,0
20182010,19:48:00,19:48:00,9462,3,,,,7310.03,
20182010,19:48:36,19:48:36,1599,4,,,,7644.02,0
20182010,19:48:58,19:48:58,1600,5,,,,7835.53,0
20182010,19:49:42,19:49:42,1601,6,,,,8272.78,0
20182010,19:50:25,19:50:25,1602,7,,,,8735.03,0
20182010,19:51:08,19:51:08,1603,8,,,,9162.16,0
20182010,19:51:29,19:51:29,8191,9,,,,9335,0
20182010,19:51:55,19:51:55,9463,10,,,,9609.17,0
20182010,19:52:28,19:52:28,1606,11,,,,9891.63,0
20182010,19:52:56,19:52:56,1607,12,,,,10070.83,0
20182010,19:53:44,19:53:44,1608,13,,,,10417.35,0
20182010,19:53:58,19:53:58,1609,14,,,,10573.19,0
20182010,19:54:12,19:54:12,6495,15,,,,10695.07,0
20182010,19:54:40,19:54:40,4283,16,,,,10996.03,0
20182010,19:56:00,19:56:00,9477,17,,,,11632.74,
20182010,19:57:07,19:57:07,9466,18,,,,12133.16,0
20182010,19:57:52,19:57:52,1610,19,,,,12447.89,0
20182010,19:58:19,19:58:19,1611,20,,,,12658.98,0
20182010,19:58:54,19:58:54,1612,21,,,,12883.85,0
20182010,19:59:29,19:59:29,1613,22,,,,13127.27,0
20182010,19:59:58,19:59:58,1614,23,,,,13310.86,0
20182010,20:00:25,20:00:25,1615,24,,,,13472.86,0
20182010,20:01:00,20:01:00,1616,25,,,,13668.22,
20182010,20:01:58,20:01:58,4299,26,,,,13934.26,0
20182010,20:02:50,20:02:50,4300,27,,,,14168.74,0
20182010,20:03:29,20:03:29,4301,28,,,,14324.42,0
20182010,20:04:37,20:04:37,7751,29,,,,14642.43,0
20182010,20:05:13,20:05:13,4302,30,,,,14841.6,0
20182010,20:07:23,20:07:23,6546,31,,,,15396.88,0
20182010,20:08:54,20:08:54,4284,32,,,,15801.56,0
20182010,20:12:00,20:12:00,9476,33,,1,,16693.19,
20182080,19:40:00,19:40:00,9873,1,,,1,0,
20182080,19:44:31,19:44:31,590,2,,,,3884.47,0
20182080,19:48:00,19:48:00,9462,3,,,,7310.03,
20182080,19:48:36,19:48:36,1599,4,,,,7644.02,0
20182080,19:48:58,19:48:58,1600,5,,,,7835.53,0
20182080,19:49:42,19:49:42,1601,6,,,,8272.78,0
20182080,19:50:25,19:50:25,1602,7,,,,8735.03,0
20182080,19:51:08,19:51:08,1603,8,,,,9162.16,0
20182080,19:51:29,19:51:29,8191,9,,,,9335,0
20182080,19:51:55,19:51:55,9463,10,,,,9609.17,0
20182080,19:52:28,19:52:28,1606,11,,,,9891.63,0
20182080,19:52:56,19:52:56,1607,12,,,,10070.83,0
20182080,19:53:44,19:53:44,1608,13,,,,10417.35,0
20182080,19:53:58,19:53:58,1609,14,,,,10573.19,0
20182080,19:54:12,19:54:12,6495,15,,,,10695.07,0
20182080,19:54:40,19:54:40,4283,16,,,,10996.03,0
20182080,19:56:00,19:56:00,9477,17,,,,11632.74,
20182080,19:57:07,19:57:07,9466,18,,,,12133.16,0
20182080,19:57:52,19:57:52,1610,19,,,,12447.89,0
20182080,19:58:19,19:58:19,1611,20,,,,12658.98,0
20182080,19:58:54,19:58:54,1612,21,,,,12883.85,0
20182080,19:59:29,19:59:29,1613,22,,,,13127.27,0
20182080,19:59:58,19:59:58,1614,23,,,,13310.86,0
20182080,20:00:25,20:00:25,1615,24,,,,13472.86,0
20182080,20:01:00,20:01:00,1616,25,,,,13668.22,
20182080,20:01:58,20:01:58,4299,26,,,,13934.26,0
20182080,20:02:50,20:02:50,4300,27,,,,14168.74,0
20182080,20:03:29,20:03:29,4301,28,,,,14324.42,0
20182080,20:04:37,20:04:37,7751,29,,,,14642.43,0
20182080,20:05:13,20:05:13,4302,30,,,,14841.6,0
20182080,20:07:23,20:07:23,6546,31,,,,15396.88,0
20182080,20:08:54,20:08:54,4284,32,,,,15801.56,0
20182080,20:12:00,20:12:00,9476,33,,1,,16693.19,
20182100,19:40:00,19:40:00,9873,1,,,1,0,
20182100,19:44:31,19:44:31,590,2,,,,3884.47,0
20182100,19:48:00,19:48:00,9462,3,,,,7310.03,
20182100,19:48:36,19:48:36,1599,4,,,,7644.02,0
20182100,19:48:58,19:48:58,1600,5,,,,7835.53,0
20182100,19:49:42,19:49:42,1601,6,,,,8272.78,0
20182100,19:50:25,19:50:25,1602,7,,,,8735.03,0
20182100,19:51:08,19:51:08,1603,8,,,,9162.16,0
20182100,19:51:29,19:51:29,8191,9,,,,9335,0
20182100,19:51:55,19:51:55,9463,10,,,,9609.17,0
20182100,19:52:28,19:52:28,1606,11,,,,9891.63,0
20182100,19:52:56,19:52:56,1607,12,,,,10070.83,0
20182100,19:53:44,19:53:44,1608,13,,,,10417.35,0
20182100,19:53:58,19:53:58,1609,14,,,,10573.19,0
20182100,19:54:12,19:54:12,6495,15,,,,10695.07,0
20182100,19:54:40,19:54:40,4283,16,,,,10996.03,0
20182100,19:56:00,19:56:00,9477,17,,,,11632.74,
20182100,19:57:07,19:57:07,9466,18,,,,12133.16,0
20182100,19:57:52,19:57:52,1610,19,,,,12447.89,0
20182100,19:58:19,19:58:19,1611,20,,,,12658.98,0
20182100,19:58:54,19:58:54,1612,21,,,,12883.85,0
20182100,19:59:29,19:59:29,1613,22,,,,13127.27,0
20182100,19:59:58,19:59:58,1614,23,,,,13310.86,0
20182100,20:00:25,20:00:25,1615,24,,,,13472.86,0
20182100,20:01:00,20:01:00,1616,25,,,,13668.22,
20182100,20:01:58,20:01:58,4299,26,,,,13934.26,0
20182100,20:02:50,20:02:50,4300,27,,,,14168.74,0
20182100,20:03:29,20:03:29,4301,28,,,,14324.42,0
20182100,20:04:37,20:04:37,7751,29,,,,14642.43,0
20182100,20:05:13,20:05:13,4302,30,,,,14841.6,0
20182100,20:07:23,20:07:23,6546,31,,,,15396.88,0
20182100,20:08:54,20:08:54,4284,32,,,,15801.56,0
20182100,20:12:00,20:12:00,9476,33,,1,,16693.19,
2020010,14:40:00,14:40:00,9873,1,,,1,0,
2020010,14:44:31,14:44:31,590,2,,,,3884.47,0
2020010,14:48:00,14:48:00,9462,3,,,,7310.03,
2020010,14:48:36,14:48:36,1599,4,,,,7644.02,0
2020010,14:48:58,14:48:58,1600,5,,,,7835.53,0
2020010,14:49:42,14:49:42,1601,6,,,,8272.78,0
2020010,14:50:25,14:50:25,1602,7,,,,8735.03,0
2020010,14:51:08,14:51:08,1603,8,,,,9162.16,0
2020010,14:51:29,14:51:29,8191,9,,,,9335,0
2020010,14:51:55,14:51:55,9463,10,,,,9609.17,0
2020010,14:52:28,14:52:28,1606,11,,,,9891.63,0
2020010,14:52:56,14:52:56,1607,12,,,,10070.83,0
2020010,14:53:44,14:53:44,1608,13,,,,10417.35,0
2020010,14:53:58,14:53:58,1609,14,,,,10573.19,0
2020010,14:54:12,14:54:12,6495,15,,,,10695.07,0
2020010,14:54:40,14:54:40,4283,16,,,,10996.03,0
2020010,14:56:00,14:56:00,9477,17,,,,11632.74,
2020010,14:57:07,14:57:07,9466,18,,,,12133.16,0
2020010,14:57:52,14:57:52,1610,19,,,,12447.89,0
2020010,14:58:19,14:58:19,1611,20,,,,12658.98,0
2020010,14:58:54,14:58:54,1612,21,,,,12883.85,0
2020010,14:59:29,14:59:29,1613,22,,,,13127.27,0
2020010,14:59:58,14:59:58,1614,23,,,,13310.86,0
2020010,15:00:25,15:00:25,1615,24,,,,13472.86,0
2020010,15:01:00,15:01:00,1616,25,,,,13668.22,
2020010,15:01:58,15:01:58,4299,26,,,,13934.26,0
2020010,15:02:50,15:02:50,4300,27,,,,14168.74,0
2020010,15:03:29,15:03:29,4301,28,,,,14324.42,0
2020010,15:04:37,15:04:37,7751,29,,,,14642.43,0
2020010,15:05:13,15:05:13,4302,30,,,,14841.6,0
2020010,15:07:23,15:07:23,6546,31,,,,15396.88,0
2020010,15:08:54,15:08:54,4284,32,,,,15801.56,0
2020010,15:12:00,15:12:00,9476,33,,1,,16693.19,
2020080,14:40:00,14:40:00,9873,1,,,1,0,
2020080,14:44:31,14:44:31,590,2,,,,3884.47,0
2020080,14:48:00,14:48:00,9462,3,,,,7310.03,
2020080,14:48:36,14:48:36,1599,4,,,,7644.02,0
2020080,14:48:58,14:48:58,1600,5,,,,7835.53,0
2020080,14:49:42,14:49:42,1601,6,,,,8272.78,0
2020080,14:50:25,14:50:25,1602,7,,,,8735.03,0
2020080,14:51:08,14:51:08,1603,8,,,,9162.16,0
2020080,14:51:29,14:51:29,8191,9,,,,9335,0
2020080,14:51:55,14:51:55,9463,10,,,,9609.17,0
2020080,14:52:28,14:52:28,1606,11,,,,9891.63,0
2020080,14:52:56,14:52:56,1607,12,,,,10070.83,0
2020080,14:53:44,14:53:44,1608,13,,,,10417.35,0
2020080,14:53:58,14:53:58,1609,14,,,,10573.19,0
2020080,14:54:12,14:54:12,6495,15,,,,10695.07,0
2020080,14:54:40,14:54:40,4283,16,,,,10996.03,0
2020080,14:56:00,14:56:00,9477,17,,,,11632.74,
2020080,14:57:07,14:57:07,9466,18,,,,12133.16,0
2020080,14:57:52,14:57:52,1610,19,,,,12447.89,0
2020080,14:58:19,14:58:19,1611,20,,,,12658.98,0
2020080,14:58:54,14:58:54,1612,21,,,,12883.85,0
2020080,14:59:29,14:59:29,1613,22,,,,13127.27,0
2020080,14:59:58,14:59:58,1614,23,,,,13310.86,0
2020080,15:00:25,15:00:25,1615,24,,,,13472.86,0
2020080,15:01:00,15:01:00,1616,25,,,,13668.22,
2020080,15:01:58,15:01:58,4299,26,,,,13934.26,0
2020080,15:02:50,15:02:50,4300,27,,,,14168.74,0
2020080,15:03:29,15:03:29,4301,28,,,,14324.42,0
2020080,15:04:37,15:04:37,7751,29,,,,14642.43,0
2020080,15:05:13,15:05:13,4302,30,,,,14841.6,0
2020080,15:07:23,15:07:23,6546,31,,,,15396.88,0
2020080,15:08:54,15:08:54,4284,32,,,,15801.56,0
2020080,15:12:00,15:12:00,9476,33,,1,,16693.19,
2020100,14:40:00,14:40:00,9873,1,,,1,0,
2020100,14:44:31,14:44:31,590,2,,,,3884.47,0
2020100,14:48:00,14:48:00,9462,3,,,,7310.03,
2020100,14:48:36,14:48:36,1599,4,,,,7644.02,0
2020100,14:48:58,14:48:58,1600,5,,,,7835.53,0
2020100,14:49:42,14:49:42,1601,6,,,,8272.78,0
2020100,14:50:25,14:50:25,1602,7,,,,8735.03,0
2020100,14:51:08,14:51:08,1603,8,,,,9162.16,0
2020100,14:51:29,14:51:29,8191,9,,,,9335,0
2020100,14:51:55,14:51:55,9463,10,,,,9609.17,0
2020100,14:52:28,14:52:28,1606,11,,,,9891.63,0
2020100,14:52:56,14:52:56,1607,12,,,,10070.83,0
2020100,14:53:44,14:53:44,1608,13,,,,10417.35,0
2020100,14:53:58,14:53:58,1609,14,,,,10573.19,0
2020100,14:54:12,14:54:12,6495,15,,,,10695.07,0
2020100,14:54:40,14:54:40,4283,16,,,,10996.03,0
2020100,14:56:00,14:56:00,9477,17,,,,11632.74,
2020100,14:57:07,14:57:07,9466,18,,,,12133.16,0
2020100,14:57:52,14:57:52,1610,19,,,,12447.89,0
2020100,14:58:19,14:58:19,1611,20,,,,12658.98,0
2020100,14:58:54,14:58:54,1612,21,,,,12883.85,0
2020100,14:59:29,14:59:29,1613,22,,,,13127.27,0
2020100,14:59:58,14:59:58,1614,23,,,,13310.86,0
2020100,15:00:25,15:00:25,1615,24,,,,13472.86,0
2020100,15:01:00,15:01:00,1616,25,,,,13668.22,
2020100,15:01:58,15:01:58,4299,26,,,,13934.26,0
2020100,15:02:50,15:02:50,4300,27,,,,14168.74,0
2020100,15:03:29,15:03:29,4301,28,,,,14324.42,0
2020100,15:04:37,15:04:37,7751,29,,,,14642.43,0
2020100,15:05:13,15:05:13,4302,30,,,,14841.6,0
2020100,15:07:23,15:07:23,6546,31,,,,15396.88,0
2020100,15:08:54,15:08:54,4284,32,,,,15801.56,0
2020100,15:12:00,15:12:00,9476,33,,1,,16693.19,
20210110,19:25:00,19:25:00,9873,1,,,1,0,
20210110,19:29:31,19:29:31,590,2,,,,3884.47,0
20210110,19:33:00,19:33:00,9462,3,,,,7310.03,
20210110,19:33:36,19:33:36,1599,4,,,,7644.02,0
20210110,19:33:58,19:33:58,1600,5,,,,7835.53,0
20210110,19:34:42,19:34:42,1601,6,,,,8272.78,0
20210110,19:35:25,19:35:25,1602,7,,,,8735.03,0
20210110,19:36:08,19:36:08,1603,8,,,,9162.16,0
20210110,19:36:29,19:36:29,8191,9,,,,9335,0
20210110,19:36:55,19:36:55,9463,10,,,,9609.17,0
20210110,19:37:28,19:37:28,1606,11,,,,9891.63,0
20210110,19:37:56,19:37:56,1607,12,,,,10070.83,0
20210110,19:38:44,19:38:44,1608,13,,,,10417.35,0
20210110,19:38:58,19:38:58,1609,14,,,,10573.19,0
20210110,19:39:12,19:39:12,6495,15,,,,10695.07,0
20210110,19:39:40,19:39:40,4283,16,,,,10996.03,0
20210110,19:41:00,19:41:00,9477,17,,,,11632.74,
20210110,19:42:07,19:42:07,9466,18,,,,12133.16,0
20210110,19:42:52,19:42:52,1610,19,,,,12447.89,0
20210110,19:43:19,19:43:19,1611,20,,,,12658.98,0
20210110,19:43:54,19:43:54,1612,21,,,,12883.85,0
20210110,19:44:29,19:44:29,1613,22,,,,13127.27,0
20210110,19:44:58,19:44:58,1614,23,,,,13310.86,0
20210110,19:45:25,19:45:25,1615,24,,,,13472.86,0
20210110,19:46:00,19:46:00,1616,25,,,,13668.22,
20210110,19:46:58,19:46:58,4299,26,,,,13934.26,0
20210110,19:47:50,19:47:50,4300,27,,,,14168.74,0
20210110,19:48:29,19:48:29,4301,28,,,,14324.42,0
20210110,19:49:37,19:49:37,7751,29,,,,14642.43,0
20210110,19:50:13,19:50:13,4302,30,,,,14841.6,0
20210110,19:52:23,19:52:23,6546,31,,,,15396.88,0
20210110,19:53:54,19:53:54,4284,32,,,,15801.56,0
20210110,19:57:00,19:57:00,9476,33,,1,,16693.19,
20332090,23:00:00,23:00:00,9873,1,,,1,0,
20332090,23:06:13,23:06:13,590,2,,,,3884.47,0
20332090,23:11:00,23:11:00,9462,3,,,,7310.03,
20332090,23:11:36,23:11:36,1599,4,,,,7644.02,0
20332090,23:11:58,23:11:58,1600,5,,,,7835.53,0
20332090,23:12:42,23:12:42,1601,6,,,,8272.78,0
20332090,23:13:25,23:13:25,1602,7,,,,8735.03,0
20332090,23:14:08,23:14:08,1603,8,,,,9162.16,0
20332090,23:14:29,23:14:29,8191,9,,,,9335,0
20332090,23:14:55,23:14:55,9463,10,,,,9609.17,0
20332090,23:15:28,23:15:28,1606,11,,,,9891.63,0
20332090,23:15:56,23:15:56,1607,12,,,,10070.83,0
20332090,23:16:44,23:16:44,1608,13,,,,10417.35,0
20332090,23:16:58,23:16:58,1609,14,,,,10573.19,0
20332090,23:17:12,23:17:12,6495,15,,,,10695.07,0
20332090,23:17:40,23:17:40,4283,16,,,,10996.03,0
20332090,23:19:00,23:19:00,9477,17,,,,11632.74,
20332090,23:20:07,23:20:07,9466,18,,,,12133.16,0
20332090,23:20:52,23:20:52,1610,19,,,,12447.89,0
20332090,23:21:19,23:21:19,1611,20,,,,12658.98,0
20332090,23:21:54,23:21:54,1612,21,,,,12883.85,0
20332090,23:22:29,23:22:29,1613,22,,,,13127.27,0
20332090,23:22:58,23:22:58,1614,23,,,,13310.86,0
20332090,23:23:25,23:23:25,1615,24,,,,13472.86,0
20332090,23:24:00,23:24:00,1616,25,,,,13668.22,
20332090,23:24:53,23:24:53,4299,26,,,,13934.26,0
20332090,23:25:40,23:25:40,4300,27,,,,14168.74,0
20332090,23:26:15,23:26:15,4301,28,,,,14324.42,0
20332090,23:27:18,23:27:18,7751,29,,,,14642.43,0
20332090,23:27:50,23:27:50,4302,30,,,,14841.6,0
20332090,23:29:48,23:29:48,6546,31,,,,15396.88,0
20332090,23:31:11,23:31:11,4284,32,,,,15801.56,0
20332090,23:34:00,23:34:00,9476,33,,1,,16693.19,
20507110,09:55:00,09:55:00,9873,1,,,1,0,
20507110,09:59:31,09:59:31,590,2,,,,3884.47,0
20507110,10:03:00,10:03:00,9462,3,,,,7310.03,
20507110,10:03:36,10:03:36,1599,4,,,,7644.02,0
20507110,10:03:58,10:03:58,1600,5,,,,7835.53,0
20507110,10:04:42,10:04:42,1601,6,,,,8272.78,0
20507110,10:05:25,10:05:25,1602,7,,,,8735.03,0
20507110,10:06:08,10:06:08,1603,8,,,,9162.16,0
20507110,10:06:29,10:06:29,8191,9,,,,9335,0
20507110,10:06:55,10:06:55,9463,10,,,,9609.17,0
20507110,10:07:28,10:07:28,1606,11,,,,9891.63,0
20507110,10:07:56,10:07:56,1607,12,,,,10070.83,0
20507110,10:08:44,10:08:44,1608,13,,,,10417.35,0
20507110,10:08:58,10:08:58,1609,14,,,,10573.19,0
20507110,10:09:12,10:09:12,6495,15,,,,10695.07,0
20507110,10:09:40,10:09:40,4283,16,,,,10996.03,0
20507110,10:11:00,10:11:00,9477,17,,,,11632.74,
20507110,10:12:07,10:12:07,9466,18,,,,12133.16,0
20507110,10:12:52,10:12:52,1610,19,,,,12447.89,0
20507110,10:13:19,10:13:19,1611,20,,,,12658.98,0
20507110,10:13:54,10:13:54,1612,21,,,,12883.85,0
20507110,10:14:29,10:14:29,1613,22,,,,13127.27,0
20507110,10:14:58,10:14:58,1614,23,,,,13310.86,0
20507110,10:15:25,10:15:25,1615,24,,,,13472.86,0
20507110,10:16:00,10:16:00,1616,25,,,,13668.22,
20507110,10:16:58,10:16:58,4299,26,,,,13934.26,0
20507110,10:17:50,10:17:50,4300,27,,,,14168.74,0
20507110,10:18:29,10:18:29,4301,28,,,,14324.42,0
20507110,10:19:37,10:19:37,7751,29,,,,14642.43,0
20507110,10:20:13,10:20:13,4302,30,,,,14841.6,0
20507110,10:22:23,10:22:23,6546,31,,,,15396.88,0
20507110,10:23:54,10:23:54,4284,32,,,,15801.56,0
20507110,10:27:00,10:27:00,9476,33,,1,,16693.19,
20599090,17:15:00,17:15:00,9873,1,,,1,0,
20599090,17:22:20,17:22:20,590,2,,,,3884.47,0
20599090,17:28:00,17:28:00,9462,3,,,,7310.03,
20599090,17:28:47,17:28:47,1599,4,,,,7644.02,0
20599090,17:29:17,17:29:17,1600,5,,,,7835.53,0
20599090,17:30:14,17:30:14,1601,6,,,,8272.78,0
20599090,17:31:11,17:31:11,1602,7,,,,8735.03,0
20599090,17:32:08,17:32:08,1603,8,,,,9162.16,0
20599090,17:32:35,17:32:35,8191,9,,,,9335,0
20599090,17:33:09,17:33:09,9463,10,,,,9609.17,0
20599090,17:33:53,17:33:53,1606,11,,,,9891.63,0
20599090,17:34:29,17:34:29,1607,12,,,,10070.83,0
20599090,17:35:33,17:35:33,1608,13,,,,10417.35,0
20599090,17:35:51,17:35:51,1609,14,,,,10573.19,0
20599090,17:36:18,17:36:18,1610,15,,,,10707.11,0
20599090,17:36:50,17:36:50,1611,16,,,,10918.2,0
20599090,17:37:31,17:37:31,1612,17,,,,11143.07,0
20599090,17:38:12,17:38:12,1613,18,,,,11386.49,0
20599090,17:38:47,17:38:47,1614,19,,,,11570.08,0
20599090,17:39:18,17:39:18,1615,20,,,,11732.08,0
20599090,17:40:00,17:40:00,1616,21,,,,11927.44,
20599090,17:40:53,17:40:53,4299,22,,,,12193.48,0
20599090,17:41:40,17:41:40,4300,23,,,,12427.96,0
20599090,17:42:15,17:42:15,4301,24,,,,12583.64,0
20599090,17:43:18,17:43:18,7751,25,,,,12901.65,0
20599090,17:43:50,17:43:50,4302,26,,,,13100.82,0
20599090,17:45:48,17:45:48,6546,27,,,,13656.1,0
20599090,17:47:11,17:47:11,4284,28,,,,14060.78,0
20599090,17:50:00,17:50:00,9476,29,,1,,14952.41,
2079110,08:25:00,08:25:00,9873,1,,,1,0,
2079110,08:29:31,08:29:31,590,2,,,,3884.47,0
2079110,08:33:00,08:33:00,9462,3,,,,7310.03,
2079110,08:33:36,08:33:36,1599,4,,,,7644.02,0
2079110,08:33:58,08:33:58,1600,5,,,,7835.53,0
2079110,08:34:42,08:34:42,1601,6,,,,8272.78,0
2079110,08:35:25,08:35:25,1602,7,,,,8735.03,0
2079110,08:36:08,08:36:08,1603,8,,,,9162.16,0
2079110,08:36:29,08:36:29,8191,9,,,,9335,0
2079110,08:36:55,08:36:55,9463,10,,,,9609.17,0
2079110,08:37:28,08:37:28,1606,11,,,,9891.63,0
2079110,08:37:56,08:37:56,1607,12,,,,10070.83,0
2079110,08:38:44,08:38:44,1608,13,,,,10417.35,0
2079110,08:38:58,08:38:58,1609,14,,,,10573.19,0
2079110,08:39:12,08:39:12,6495,15,,,,10695.07,0
2079110,08:39:40,08:39:40,4283,16,,,,10996.03,0
2079110,08:41:00,08:41:00,9477,17,,,,11632.74,
2079110,08:42:07,08:42:07,9466,18,,,,12133.16,0
2079110,08:42:52,08:42:52,1610,19,,,,12447.89,0
2079110,08:43:19,08:43:19,1611,20,,,,12658.98,0
2079110,08:43:54,08:43:54,1612,21,,,,12883.85,0
2079110,08:44:29,08:44:29,1613,22,,,,13127.27,0
2079110,08:44:58,08:44:58,1614,23,,,,13310.86,0
2079110,08:45:25,08:45:25,1615,24,,,,13472.86,0
2079110,08:46:00,08:46:00,1616,25,,,,13668.22,
2079110,08:46:58,08:46:58,4299,26,,,,13934.26,0
2079110,08:47:50,08:47:50,4300,27,,,,14168.74,0
2079110,08:48:29,08:48:29,4301,28,,,,14324.42,0
2079110,08:49:37,08:49:37,7751,29,,,,14642.43,0
2079110,08:50:13,08:50:13,4302,30,,,,14841.6,0
2079110,08:52:23,08:52:23,6546,31,,,,15396.88,0
2079110,08:53:54,08:53:54,4284,32,,,,15801.56,0
2079110,08:57:00,08:57:00,9476,33,,1,,16693.19,
20957020,09:45:00,09:45:00,9873,1,,,1,0,
20957020,09:51:13,09:51:13,590,2,,,,3884.47,0
20957020,09:56:00,09:56:00,9462,3,,,,7310.03,
20957020,09:56:36,09:56:36,1599,4,,,,7644.02,0
20957020,09:56:58,09:56:58,1600,5,,,,7835.53,0
20957020,09:57:42,09:57:42,1601,6,,,,8272.78,0
20957020,09:58:25,09:58:25,1602,7,,,,8735.03,0
20957020,09:59:08,09:59:08,1603,8,,,,9162.16,0
20957020,09:59:29,09:59:29,8191,9,,,,9335,0
20957020,09:59:55,09:59:55,9463,10,,,,9609.17,0
20957020,10:00:28,10:00:28,1606,11,,,,9891.63,0
20957020,10:00:56,10:00:56,1607,12,,,,10070.83,0
20957020,10:01:44,10:01:44,1608,13,,,,10417.35,0
20957020,10:01:58,10:01:58,1609,14,,,,10573.19,0
20957020,10:02:12,10:02:12,6495,15,,,,10695.07,0
20957020,10:02:40,10:02:40,4283,16,,,,10996.03,0
20957020,10:04:00,10:04:00,9477,17,,,,11632.74,
20957020,10:05:07,10:05:07,9466,18,,,,12133.16,0
20957020,10:05:52,10:05:52,1610,19,,,,12447.89,0
20957020,10:06:19,10:06:19,1611,20,,,,12658.98,0
20957020,10:06:54,10:06:54,1612,21,,,,12883.85,0
20957020,10:07:29,10:07:29,1613,22,,,,13127.27,0
20957020,10:07:58,10:07:58,1614,23,,,,13310.86,0
20957020,10:08:25,10:08:25,1615,24,,,,13472.86,0
20957020,10:09:00,10:09:00,1616,25,,,,13668.22,
20957020,10:09:42,10:09:42,4299,26,,,,13934.26,0
20957020,10:10:20,10:10:20,4300,27,,,,14168.74,0
20957020,10:10:48,10:10:48,4301,28,,,,14324.42,0
20957020,10:11:38,10:11:38,7751,29,,,,14642.43,0
20957020,10:12:04,10:12:04,4302,30,,,,14841.6,0
20957020,10:13:39,10:13:39,6546,31,,,,15396.88,0
20957020,10:14:45,10:14:45,4284,32,,,,15801.56,0
20957020,10:17:00,10:17:00,9476,33,,1,,16693.19,
20957030,09:45:00,09:45:00,9873,1,,,1,0,
20957030,09:51:13,09:51:13,590,2,,,,3884.47,0
20957030,09:56:00,09:56:00,9462,3,,,,7310.03,
20957030,09:56:36,09:56:36,1599,4,,,,7644.02,0
20957030,09:56:58,09:56:58,1600,5,,,,7835.53,0
20957030,09:57:42,09:57:42,1601,6,,,,8272.78,0
20957030,09:58:25,09:58:25,1602,7,,,,8735.03,0
20957030,09:59:08,09:59:08,1603,8,,,,9162.16,0
20957030,09:59:29,09:59:29,8191,9,,,,9335,0
20957030,09:59:55,09:59:55,9463,10,,,,9609.17,0
20957030,10:00:28,10:00:28,1606,11,,,,9891.63,0
20957030,10:00:56,10:00:56,1607,12,,,,10070.83,0
20957030,10:01:44,10:01:44,1608,13,,,,10417.35,0
20957030,10:01:58,10:01:58,1609,14,,,,10573.19,0
20957030,10:02:12,10:02:12,6495,15,,,,10695.07,0
20957030,10:02:40,10:02:40,4283,16,,,,10996.03,0
20957030,10:04:00,10:04:00,9477,17,,,,11632.74,
20957030,10:05:07,10:05:07,9466,18,,,,12133.16,0
20957030,10:05:52,10:05:52,1610,19,,,,12447.89,0
20957030,10:06:19,10:06:19,1611,20,,,,12658.98,0
20957030,10:06:54,10:06:54,1612,21,,,,12883.85,0
20957030,10:07:29,10:07:29,1613,22,,,,13127.27,0
20957030,10:07:58,10:07:58,1614,23,,,,13310.86,0
20957030,10:08:25,10:08:25,1615,24,,,,13472.86,0
20957030,10:09:00,10:09:00,1616,25,,,,13668.22,
20957030,10:09:42,10:09:42,4299,26,,,,13934.26,0
20957030,10:10:20,10:10:20,4300,27,,,,14168.74,0
20957030,10:10:48,10:10:48,4301,28,,,,14324.42,0
20957030,10:11:38,10:11:38,7751,29,,,,14642.43,0
20957030,10:12:04,10:12:04,4302,30,,,,14841.6,0
20957030,10:13:39,10:13:39,6546,31,,,,15396.88,0
20957030,10:14:45,10:14:45,4284,32,,,,15801.56,0
20957030,10:17:00,10:17:00,9476,33,,1,,16693.19,
20957040,09:45:00,09:45:00,9873,1,,,1,0,
20957040,09:51:13,09:51:13,590,2,,,,3884.47,0
20957040,09:56:00,09:56:00,9462,3,,,,7310.03,
20957040,09:56:36,09:56:36,1599,4,,,,7644.02,0
20957040,09:56:58,09:56:58,1600,5,,,,7835.53,0
20957040,09:57:42,09:57:42,1601,6,,,,8272.78,0
20957040,09:58:25,09:58:25,1602,7,,,,8735.03,0
20957040,09:59:08,09:59:08,1603,8,,,,9162.16,0
20957040,09:59:29,09:59:29,8191,9,,,,9335,0
20957040,09:59:55,09:59:55,9463,10,,,,9609.17,0
20957040,10:00:28,10:00:28,1606,11,,,,9891.63,0
20957040,10:00:56,10:00:56,1607,12,,,,10070.83,0
20957040,10:01:44,10:01:44,1608,13,,,,10417.35,0
20957040,10:01:58,10:01:58,1609,14,,,,10573.19,0
20957040,10:02:12,10:02:12,6495,15,,,,10695.07,0
20957040,10:02:40,10:02:40,4283,16,,,,10996.03,0
20957040,10:04:00,10:04:00,9477,17,,,,11632.74,
20957040,10:05:07,10:05:07,9466,18,,,,12133.16,0
20957040,10:05:52,10:05:52,1610,19,,,,12447.89,0
20957040,10:06:19,10:06:19,1611,20,,,,12658.98,0
20957040,10:06:54,10:06:54,1612,21,,,,12883.85,0
20957040,10:07:29,10:07:29,1613,22,,,,13127.27,0
20957040,10:07:58,10:07:58,1614,23,,,,13310.86,0
20957040,10:08:25,10:08:25,1615,24,,,,13472.86,0
20957040,10:09:00,10:09:00,1616,25,,,,13668.22,
20957040,10:09:42,10:09:42,4299,26,,,,13934.26,0
20957040,10:10:20,10:10:20,4300,27,,,,14168.74,0
20957040,10:10:48,10:10:48,4301,28,,,,14324.42,0
20957040,10:11:38,10:11:38,7751,29,,,,14642.43,0
20957040,10:12:04,10:12:04,4302,30,,,,14841.6,0
20957040,10:13:39,10:13:39,6546,31,,,,15396.88,0
20957040,10:14:45,10:14:45,4284,32,,,,15801.56,0
20957040,10:17:00,10:17:00,9476,33,,1,,16693.19,
20957050,09:45:00,09:45:00,9873,1,,,1,0,
20957050,09:51:13,09:51:13,590,2,,,,3884.47,0
20957050,09:56:00,09:56:00,9462,3,,,,7310.03,
20957050,09:56:36,09:56:36,1599,4,,,,7644.02,0
20957050,09:56:58,09:56:58,1600,5,,,,7835.53,0
20957050,09:57:42,09:57:42,1601,6,,,,8272.78,0
20957050,09:58:25,09:58:25,1602,7,,,,8735.03,0
20957050,09:59:08,09:59:08,1603,8,,,,9162.16,0
20957050,09:59:29,09:59:29,8191,9,,,,9335,0
20957050,09:59:55,09:59:55,9463,10,,,,9609.17,0
20957050,10:00:28,10:00:28,1606,11,,,,9891.63,0
20957050,10:00:56,10:00:56,1607,12,,,,10070.83,0
20957050,10:01:44,10:01:44,1608,13,,,,10417.35,0
20957050,10:01:58,10:01:58,1609,14,,,,10573.19,0
20957050,10:02:12,10:02:12,6495,15,,,,10695.07,0
20957050,10:02:40,10:02:40,4283,16,,,,10996.03,0
20957050,10:04:00,10:04:00,9477,17,,,,11632.74,
20957050,10:05:07,10:05:07,9466,18,,,,12133.16,0
20957050,10:05:52,10:05:52,1610,19,,,,12447.89,0
20957050,10:06:19,10:06:19,1611,20,,,,12658.98,0
20957050,10:06:54,10:06:54,1612,21,,,,12883.85,0
20957050,10:07:29,10:07:29,1613,22,,,,13127.27,0
20957050,10:07:58,10:07:58,1614,23,,,,13310.86,0
20957050,10:08:25,10:08:25,1615,24,,,,13472.86,0
20957050,10:09:00,10:09:00,1616,25,,,,13668.22,
20957050,10:09:42,10:09:42,4299,26,,,,13934.26,0
20957050,10:10:20,10:10:20,4300,27,,,,14168.74,0
20957050,10:10:48,10:10:48,4301,28,,,,14324.42,0
20957050,10:11:38,10:11:38,7751,29,,,,14642.43,0
20957050,10:12:04,10:12:04,4302,30,,,,14841.6,0
20957050,10:13:39,10:13:39,6546,31,,,,15396.88,0
20957050,10:14:45,10:14:45,4284,32,,,,15801.56,0
20957050,10:17:00,10:17:00,9476,33,,1,,16693.19,
20957060,09:45:00,09:45:00,9873,1,,,1,0,
20957060,09:51:13,09:51:13,590,2,,,,3884.47,0
20957060,09:56:00,09:56:00,9462,3,,,,7310.03,
20957060,09:56:36,09:56:36,1599,4,,,,7644.02,0
20957060,09:56:58,09:56:58,1600,5,,,,7835.53,0
20957060,09:57:42,09:57:42,1601,6,,,,8272.78,0
20957060,09:58:25,09:58:25,1602,7,,,,8735.03,0
20957060,09:59:08,09:59:08,1603,8,,,,9162.16,0
20957060,09:59:29,09:59:29,8191,9,,,,9335,0
20957060,09:59:55,09:59:55,9463,10,,,,9609.17,0
20957060,10:00:28,10:00:28,1606,11,,,,9891.63,0
20957060,10:00:56,10:00:56,1607,12,,,,10070.83,0
20957060,10:01:44,10:01:44,1608,13,,,,10417.35,0
20957060,10:01:58,10:01:58,1609,14,,,,10573.19,0
20957060,10:02:12,10:02:12,6495,15,,,,10695.07,0
20957060,10:02:40,10:02:40,4283,16,,,,10996.03,0
20957060,10:04:00,10:04:00,9477,17,,,,11632.74,
20957060,10:05:07,10:05:07,9466,18,,,,12133.16,0
20957060,10:05:52,10:05:52,1610,19,,,,12447.89,0
20957060,10:06:19,10:06:19,1611,20,,,,12658.98,0
20957060,10:06:54,10:06:54,1612,21,,,,12883.85,0
20957060,10:07:29,10:07:29,1613,22,,,,13127.27,0
20957060,10:07:58,10:07:58,1614,23,,,,13310.86,0
20957060,10:08:25,10:08:25,1615,24,,,,13472.86,0
20957060,10:09:00,10:09:00,1616,25,,,,13668.22,
20957060,10:09:42,10:09:42,4299,26,,,,13934.26,0
20957060,10:10:20,10:10:20,4300,27,,,,14168.74,0
20957060,10:10:48,10:10:48,4301,28,,,,14324.42,0
20957060,10:11:38,10:11:38,7751,29,,,,14642.43,0
20957060,10:12:04,10:12:04,4302,30,,,,14841.6,0
20957060,10:13:39,10:13:39,6546,31,,,,15396.88,0
20957060,10:14:45,10:14:45,4284,32,,,,15801.56,0
20957060,10:17:00,10:17:00,9476,33,,1,,16693.19,
20957120,09:45:00,09:45:00,9873,1,,,1,0,
20957120,09:51:13,09:51:13,590,2,,,,3884.47,0
20957120,09:56:00,09:56:00,9462,3,,,,7310.03,
20957120,09:56:36,09:56:36,1599,4,,,,7644.02,0
20957120,09:56:58,09:56:58,1600,5,,,,7835.53,0
20957120,09:57:42,09:57:42,1601,6,,,,8272.78,0
20957120,09:58:25,09:58:25,1602,7,,,,8735.03,0
20957120,09:59:08,09:59:08,1603,8,,,,9162.16,0
20957120,09:59:29,09:59:29,8191,9,,,,9335,0
20957120,09:59:55,09:59:55,9463,10,,,,9609.17,0
20957120,10:00:28,10:00:28,1606,11,,,,9891.63,0
20957120,10:00:56,10:00:56,1607,12,,,,10070.83,0
20957120,10:01:44,10:01:44,1608,13,,,,10417.35,0
20957120,10:01:58,10:01:58,1609,14,,,,10573.19,0
20957120,10:02:12,10:02:12,6495,15,,,,10695.07,0
20957120,10:02:40,10:02:40,4283,16,,,,10996.03,0
20957120,10:04:00,10:04:00,9477,17,,,,11632.74,
20957120,10:05:07,10:05:07,9466,18,,,,12133.16,0
20957120,10:05:52,10:05:52,1610,19,,,,12447.89,0
20957120,10:06:19,10:06:19,1611,20,,,,12658.98,0
20957120,10:06:54,10:06:54,1612,21,,,,12883.85,0
20957120,10:07:29,10:07:29,1613,22,,,,13127.27,0
20957120,10:07:58,10:07:58,1614,23,,,,13310.86,0
20957120,10:08:25,10:08:25,1615,24,,,,13472.86,0
20957120,10:09:00,10:09:00,1616,25,,,,13668.22,
20957120,10:09:42,10:09:42,4299,26,,,,13934.26,0
20957120,10:10:20,10:10:20,4300,27,,,,14168.74,0
20957120,10:10:48,10:10:48,4301,28,,,,14324.42,0
20957120,10:11:38,10:11:38,7751,29,,,,14642.43,0
20957120,10:12:04,10:12:04,4302,30,,,,14841.6,0
20957120,10:13:39,10:13:39,6546,31,,,,15396.88,0
20957120,10:14:45,10:14:45,4284,32,,,,15801.56,0
20957120,10:17:00,10:17:00,9476,33,,1,,16693.19,
21002110,20:55:00,20:55:00,9873,1,,,1,0,
21002110,20:59:31,20:59:31,590,2,,,,3884.47,0
21002110,21:03:00,21:03:00,9462,3,,,,7310.03,
21002110,21:03:31,21:03:31,1599,4,,,,7644.02,0
21002110,21:03:51,21:03:51,1600,5,,,,7835.53,0
21002110,21:04:29,21:04:29,1601,6,,,,8272.78,0
21002110,21:05:07,21:05:07,1602,7,,,,8735.03,0
21002110,21:05:45,21:05:45,1603,8,,,,9162.16,0
21002110,21:06:03,21:06:03,8191,9,,,,9335,0
21002110,21:06:26,21:06:26,9463,10,,,,9609.17,0
21002110,21:06:55,21:06:55,1606,11,,,,9891.63,0
21002110,21:07:19,21:07:19,1607,12,,,,10070.83,0
21002110,21:08:01,21:08:01,1608,13,,,,10417.35,0
21002110,21:08:13,21:08:13,1609,14,,,,10573.19,0
21002110,21:08:25,21:08:25,6495,15,,,,10695.07,0
21002110,21:08:50,21:08:50,4283,16,,,,10996.03,0
21002110,21:10:00,21:10:00,9477,17,,,,11632.74,
21002110,21:11:07,21:11:07,9466,18,,,,12133.16,0
21002110,21:11:52,21:11:52,1610,19,,,,12447.89,0
21002110,21:12:19,21:12:19,1611,20,,,,12658.98,0
21002110,21:12:54,21:12:54,1612,21,,,,12883.85,0
21002110,21:13:29,21:13:29,1613,22,,,,13127.27,0
21002110,21:13:58,21:13:58,1614,23,,,,13310.86,0
21002110,21:14:25,21:14:25,1615,24,,,,13472.86,0
21002110,21:15:00,21:15:00,1616,25,,,,13668.22,
21002110,21:15:58,21:15:58,4299,26,,,,13934.26,0
21002110,21:16:50,21:16:50,4300,27,,,,14168.74,0
21002110,21:17:29,21:17:29,4301,28,,,,14324.42,0
21002110,21:18:37,21:18:37,7751,29,,,,14642.43,0
21002110,21:19:13,21:19:13,4302,30,,,,14841.6,0
21002110,21:21:23,21:21:23,6546,31,,,,15396.88,0
21002110,21:22:54,21:22:54,4284,32,,,,15801.56,0
21002110,21:26:00,21:26:00,9476,33,,1,,16693.19,
21060070,07:55:00,07:55:00,9873,1,,,1,0,
21060070,07:59:31,07:59:31,590,2,,,,3884.47,0
21060070,08:03:00,08:03:00,9462,3,,,,7310.03,
21060070,08:03:31,08:03:31,1599,4,,,,7644.02,0
21060070,08:03:51,08:03:51,1600,5,,,,7835.53,0
21060070,08:04:29,08:04:29,1601,6,,,,8272.78,0
21060070,08:05:07,08:05:07,1602,7,,,,8735.03,0
21060070,08:05:45,08:05:45,1603,8,,,,9162.16,0
21060070,08:06:03,08:06:03,8191,9,,,,9335,0
21060070,08:06:26,08:06:26,9463,10,,,,9609.17,0
21060070,08:06:55,08:06:55,1606,11,,,,9891.63,0
21060070,08:07:19,08:07:19,1607,12,,,,10070.83,0
21060070,08:08:01,08:08:01,1608,13,,,,10417.35,0
21060070,08:08:13,08:08:13,1609,14,,,,10573.19,0
21060070,08:08:25,08:08:25,6495,15,,,,10695.07,0
21060070,08:08:50,08:08:50,4283,16,,,,10996.03,0
21060070,08:10:00,08:10:00,9477,17,,,,11632.74,
21060070,08:11:07,08:11:07,9466,18,,,,12133.16,0
21060070,08:11:52,08:11:52,1610,19,,,,12447.89,0
21060070,08:12:19,08:12:19,1611,20,,,,12658.98,0
21060070,08:12:54,08:12:54,1612,21,,,,12883.85,0
21060070,08:13:29,08:13:29,1613,22,,,,13127.27,0
21060070,08:13:58,08:13:58,1614,23,,,,13310.86,0
21060070,08:14:25,08:14:25,1615,24,,,,13472.86,0
21060070,08:15:00,08:15:00,1616,25,,,,13668.22,
21060070,08:15:58,08:15:58,4299,26,,,,13934.26,0
21060070,08:16:50,08:16:50,4300,27,,,,14168.74,0
21060070,08:17:29,08:17:29,4301,28,,,,14324.42,0
21060070,08:18:37,08:18:37,7751,29,,,,14642.43,0
21060070,08:19:13,08:19:13,4302,30,,,,14841.6,0
21060070,08:21:23,08:21:23,6546,31,,,,15396.88,0
21060070,08:22:54,08:22:54,4284,32,,,,15801.56,0
21060070,08:26:00,08:26:00,9476,33,,1,,16693.19,
21151020,14:43:00,14:43:00,9873,1,,,1,0,
21151020,14:49:46,14:49:46,590,2,,,,3884.47,0
21151020,14:55:00,14:55:00,9462,3,,,,7310.03,
21151020,14:55:45,14:55:45,1599,4,,,,7644.02,0
21151020,14:56:13,14:56:13,1600,5,,,,7835.53,0
21151020,14:57:07,14:57:07,1601,6,,,,8272.78,0
21151020,14:58:01,14:58:01,1602,7,,,,8735.03,0
21151020,14:58:56,14:58:56,1603,8,,,,9162.16,0
21151020,14:59:22,14:59:22,8191,9,,,,9335,0
21151020,14:59:54,14:59:54,9463,10,,,,9609.17,0
21151020,15:00:35,15:00:35,1606,11,,,,9891.63,0
21151020,15:01:10,15:01:10,1607,12,,,,10070.83,0
21151020,15:02:11,15:02:11,1608,13,,,,10417.35,0
21151020,15:02:28,15:02:28,1609,14,,,,10573.19,0
21151020,15:02:45,15:02:45,6495,15,,,,10695.07,0
21151020,15:03:20,15:03:20,4283,16,,,,10996.03,0
21151020,15:05:00,15:05:00,9477,17,,,,11632.74,
21151020,15:06:21,15:06:21,9466,18,,,,12133.16,0
21151020,15:07:14,15:07:14,1610,19,,,,12447.89,0
21151020,15:07:47,15:07:47,1611,20,,,,12658.98,0
21151020,15:08:29,15:08:29,1612,21,,,,12883.85,0
21151020,15:09:10,15:09:10,1613,22,,,,13127.27,0
21151020,15:09:45,15:09:45,1614,23,,,,13310.86,0
21151020,15:10:18,15:10:18,1615,24,,,,13472.86,0
21151020,15:11:00,15:11:00,1616,25,,,,13668.22,
21151020,15:11:53,15:11:53,4299,26,,,,13934.26,0
21151020,15:12:40,15:12:40,4300,27,,,,14168.74,0
21151020,15:13:15,15:13:15,4301,28,,,,14324.42,0
21151020,15:14:18,15:14:18,7751,29,,,,14642.43,0
21151020,15:14:50,15:14:50,4302,30,,,,14841.6,0
21151020,15:16:48,15:16:48,6546,31,,,,15396.88,0
21151020,15:18:11,15:18:11,4284,32,,,,15801.56,0
21151020,15:21:00,15:21:00,9476,33,,1,,16693.19,
21151030,14:43:00,14:43:00,9873,1,,,1,0,
21151030,14:49:46,14:49:46,590,2,,,,3884.47,0
21151030,14:55:00,14:55:00,9462,3,,,,7310.03,
21151030,14:55:45,14:55:45,1599,4,,,,7644.02,0
21151030,14:56:13,14:56:13,1600,5,,,,7835.53,0
21151030,14:57:07,14:57:07,1601,6,,,,8272.78,0
21151030,14:58:01,14:58:01,1602,7,,,,8735.03,0
21151030,14:58:56,14:58:56,1603,8,,,,9162.16,0
21151030,14:59:22,14:59:22,8191,9,,,,9335,0
21151030,14:59:54,14:59:54,9463,10,,,,9609.17,0
21151030,15:00:35,15:00:35,1606,11,,,,9891.63,0
21151030,15:01:10,15:01:10,1607,12,,,,10070.83,0
21151030,15:02:11,15:02:11,1608,13,,,,10417.35,0
21151030,15:02:28,15:02:28,1609,14,,,,10573.19,0
21151030,15:02:45,15:02:45,6495,15,,,,10695.07,0
21151030,15:03:20,15:03:20,4283,16,,,,10996.03,0
21151030,15:05:00,15:05:00,9477,17,,,,11632.74,
21151030,15:06:21,15:06:21,9466,18,,,,12133.16,0
21151030,15:07:14,15:07:14,1610,19,,,,12447.89,0
21151030,15:07:47,15:07:47,1611,20,,,,12658.98,0
21151030,15:08:29,15:08:29,1612,21,,,,12883.85,0
21151030,15:09:10,15:09:10,1613,22,,,,13127.27,0
21151030,15:09:45,15:09:45,1614,23,,,,13310.86,0
21151030,15:10:18,15:10:18,1615,24,,,,13472.86,0
21151030,15:11:00,15:11:00,1616,25,,,,13668.22,
21151030,15:11:53,15:11:53,4299,26,,,,13934.26,0
21151030,15:12:40,15:12:40,4300,27,,,,14168.74,0
21151030,15:13:15,15:13:15,4301,28,,,,14324.42,0
21151030,15:14:18,15:14:18,7751,29,,,,14642.43,0
21151030,15:14:50,15:14:50,4302,30,,,,14841.6,0
21151030,15:16:48,15:16:48,6546,31,,,,15396.88,0
21151030,15:18:11,15:18:11,4284,32,,,,15801.56,0
21151030,15:21:00,15:21:00,9476,33,,1,,16693.19,
21151040,14:43:00,14:43:00,9873,1,,,1,0,
21151040,14:49:46,14:49:46,590,2,,,,3884.47,0
21151040,14:55:00,14:55:00,9462,3,,,,7310.03,
21151040,14:55:45,14:55:45,1599,4,,,,7644.02,0
21151040,14:56:13,14:56:13,1600,5,,,,7835.53,0
21151040,14:57:07,14:57:07,1601,6,,,,8272.78,0
21151040,14:58:01,14:58:01,1602,7,,,,8735.03,0
21151040,14:58:56,14:58:56,1603,8,,,,9162.16,0
21151040,14:59:22,14:59:22,8191,9,,,,9335,0
21151040,14:59:54,14:59:54,9463,10,,,,9609.17,0
21151040,15:00:35,15:00:35,1606,11,,,,9891.63,0
21151040,15:01:10,15:01:10,1607,12,,,,10070.83,0
21151040,15:02:11,15:02:11,1608,13,,,,10417.35,0
21151040,15:02:28,15:02:28,1609,14,,,,10573.19,0
21151040,15:02:45,15:02:45,6495,15,,,,10695.07,0
21151040,15:03:20,15:03:20,4283,16,,,,10996.03,0
21151040,15:05:00,15:05:00,9477,17,,,,11632.74,
21151040,15:06:21,15:06:21,9466,18,,,,12133.16,0
21151040,15:07:14,15:07:14,1610,19,,,,12447.89,0
21151040,15:07:47,15:07:47,1611,20,,,,12658.98,0
21151040,15:08:29,15:08:29,1612,21,,,,12883.85,0
21151040,15:09:10,15:09:10,1613,22,,,,13127.27,0
21151040,15:09:45,15:09:45,1614,23,,,,13310.86,0
21151040,15:10:18,15:10:18,1615,24,,,,13472.86,0
21151040,15:11:00,15:11:00,1616,25,,,,13668.22,
21151040,15:11:53,15:11:53,4299,26,,,,13934.26,0
21151040,15:12:40,15:12:40,4300,27,,,,14168.74,0
21151040,15:13:15,15:13:15,4301,28,,,,14324.42,0
21151040,15:14:18,15:14:18,7751,29,,,,14642.43,0
21151040,15:14:50,15:14:50,4302,30,,,,14841.6,0
21151040,15:16:48,15:16:48,6546,31,,,,15396.88,0
21151040,15:18:11,15:18:11,4284,32,,,,15801.56,0
21151040,15:21:00,15:21:00,9476,33,,1,,16693.19,
21151050,14:43:00,14:43:00,9873,1,,,1,0,
21151050,14:49:46,14:49:46,590,2,,,,3884.47,0
21151050,14:55:00,14:55:00,9462,3,,,,7310.03,
21151050,14:55:45,14:55:45,1599,4,,,,7644.02,0
21151050,14:56:13,14:56:13,1600,5,,,,7835.53,0
21151050,14:57:07,14:57:07,1601,6,,,,8272.78,0
21151050,14:58:01,14:58:01,1602,7,,,,8735.03,0
21151050,14:58:56,14:58:56,1603,8,,,,9162.16,0
21151050,14:59:22,14:59:22,8191,9,,,,9335,0
21151050,14:59:54,14:59:54,9463,10,,,,9609.17,0
21151050,15:00:35,15:00:35,1606,11,,,,9891.63,0
21151050,15:01:10,15:01:10,1607,12,,,,10070.83,0
21151050,15:02:11,15:02:11,1608,13,,,,10417.35,0
21151050,15:02:28,15:02:28,1609,14,,,,10573.19,0
21151050,15:02:45,15:02:45,6495,15,,,,10695.07,0
21151050,15:03:20,15:03:20,4283,16,,,,10996.03,0
21151050,15:05:00,15:05:00,9477,17,,,,11632.74,
21151050,15:06:21,15:06:21,9466,18,,,,12133.16,0
21151050,15:07:14,15:07:14,1610,19,,,,12447.89,0
21151050,15:07:47,15:07:47,1611,20,,,,12658.98,0
21151050,15:08:29,15:08:29,1612,21,,,,12883.85,0
21151050,15:09:10,15:09:10,1613,22,,,,13127.27,0
21151050,15:09:45,15:09:45,1614,23,,,,13310.86,0
21151050,15:10:18,15:10:18,1615,24,,,,13472.86,0
21151050,15:11:00,15:11:00,1616,25,,,,13668.22,
21151050,15:11:53,15:11:53,4299,26,,,,13934.26,0
21151050,15:12:40,15:12:40,4300,27,,,,14168.74,0
21151050,15:13:15,15:13:15,4301,28,,,,14324.42,0
21151050,15:14:18,15:14:18,7751,29,,,,14642.43,0
21151050,15:14:50,15:14:50,4302,30,,,,14841.6,0
21151050,15:16:48,15:16:48,6546,31,,,,15396.88,0
21151050,15:18:11,15:18:11,4284,32,,,,15801.56,0
21151050,15:21:00,15:21:00,9476,33,,1,,16693.19,
21151060,14:43:00,14:43:00,9873,1,,,1,0,
21151060,14:49:46,14:49:46,590,2,,,,3884.47,0
21151060,14:55:00,14:55:00,9462,3,,,,7310.03,
21151060,14:55:45,14:55:45,1599,4,,,,7644.02,0
21151060,14:56:13,14:56:13,1600,5,,,,7835.53,0
21151060,14:57:07,14:57:07,1601,6,,,,8272.78,0
21151060,14:58:01,14:58:01,1602,7,,,,8735.03,0
21151060,14:58:56,14:58:56,1603,8,,,,9162.16,0
21151060,14:59:22,14:59:22,8191,9,,,,9335,0
21151060,14:59:54,14:59:54,9463,10,,,,9609.17,0
21151060,15:00:35,15:00:35,1606,11,,,,9891.63,0
21151060,15:01:10,15:01:10,1607,12,,,,10070.83,0
21151060,15:02:11,15:02:11,1608,13,,,,10417.35,0
21151060,15:02:28,15:02:28,1609,14,,,,10573.19,0
21151060,15:02:45,15:02:45,6495,15,,,,10695.07,0
21151060,15:03:20,15:03:20,4283,16,,,,10996.03,0
21151060,15:05:00,15:05:00,9477,17,,,,11632.74,
21151060,15:06:21,15:06:21,9466,18,,,,12133.16,0
21151060,15:07:14,15:07:14,1610,19,,,,12447.89,0
21151060,15:07:47,15:07:47,1611,20,,,,12658.98,0
21151060,15:08:29,15:08:29,1612,21,,,,12883.85,0
21151060,15:09:10,15:09:10,1613,22,,,,13127.27,0
21151060,15:09:45,15:09:45,1614,23,,,,13310.86,0
21151060,15:10:18,15:10:18,1615,24,,,,13472.86,0
21151060,15:11:00,15:11:00,1616,25,,,,13668.22,
21151060,15:11:53,15:11:53,4299,26,,,,13934.26,0
21151060,15:12:40,15:12:40,4300,27,,,,14168.74,0
21151060,15:13:15,15:13:15,4301,28,,,,14324.42,0
21151060,15:14:18,15:14:18,7751,29,,,,14642.43,0
21151060,15:14:50,15:14:50,4302,30,,,,14841.6,0
21151060,15:16:48,15:16:48,6546,31,,,,15396.88,0
21151060,15:18:11,15:18:11,4284,32,,,,15801.56,0
21151060,15:21:00,15:21:00,9476,33,,1,,16693.19,
21151120,14:43:00,14:43:00,9873,1,,,1,0,
21151120,14:49:46,14:49:46,590,2,,,,3884.47,0
21151120,14:55:00,14:55:00,9462,3,,,,7310.03,
21151120,14:55:45,14:55:45,1599,4,,,,7644.02,0
21151120,14:56:13,14:56:13,1600,5,,,,7835.53,0
21151120,14:57:07,14:57:07,1601,6,,,,8272.78,0
21151120,14:58:01,14:58:01,1602,7,,,,8735.03,0
21151120,14:58:56,14:58:56,1603,8,,,,9162.16,0
21151120,14:59:22,14:59:22,8191,9,,,,9335,0
21151120,14:59:54,14:59:54,9463,10,,,,9609.17,0
21151120,15:00:35,15:00:35,1606,11,,,,9891.63,0
21151120,15:01:10,15:01:10,1607,12,,,,10070.83,0
21151120,15:02:11,15:02:11,1608,13,,,,10417.35,0
21151120,15:02:28,15:02:28,1609,14,,,,10573.19,0
21151120,15:02:45,15:02:45,6495,15,,,,10695.07,0
21151120,15:03:20,15:03:20,4283,16,,,,10996.03,0
21151120,15:05:00,15:05:00,9477,17,,,,11632.74,
21151120,15:06:21,15:06:21,9466,18,,,,12133.16,0
21151120,15:07:14,15:07:14,1610,19,,,,12447.89,0
21151120,15:07:47,15:07:47,1611,20,,,,12658.98,0
21151120,15:08:29,15:08:29,1612,21,,,,12883.85,0
21151120,15:09:10,15:09:10,1613,22,,,,13127.27,0
21151120,15:09:45,15:09:45,1614,23,,,,13310.86,0
21151120,15:10:18,15:10:18,1615,24,,,,13472.86,0
21151120,15:11:00,15:11:00,1616,25,,,,13668.22,
21151120,15:11:53,15:11:53,4299,26,,,,13934.26,0
21151120,15:12:40,15:12:40,4300,27,,,,14168.74,0
21151120,15:13:15,15:13:15,4301,28,,,,14324.42,0
21151120,15:14:18,15:14:18,7751,29,,,,14642.43,0
21151120,15:14:50,15:14:50,4302,30,,,,14841.6,0
21151120,15:16:48,15:16:48,6546,31,,,,15396.88,0
21151120,15:18:11,15:18:11,4284,32,,,,15801.56,0
21151120,15:21:00,15:21:00,9476,33,,1,,16693.19,
21360070,12:25:00,12:25:00,9873,1,,,1,0,
21360070,12:29:31,12:29:31,590,2,,,,3884.47,0
21360070,12:33:00,12:33:00,9462,3,,,,7310.03,
21360070,12:33:36,12:33:36,1599,4,,,,7644.02,0
21360070,12:33:58,12:33:58,1600,5,,,,7835.53,0
21360070,12:34:42,12:34:42,1601,6,,,,8272.78,0
21360070,12:35:25,12:35:25,1602,7,,,,8735.03,0
21360070,12:36:08,12:36:08,1603,8,,,,9162.16,0
21360070,12:36:29,12:36:29,8191,9,,,,9335,0
21360070,12:36:55,12:36:55,9463,10,,,,9609.17,0
21360070,12:37:28,12:37:28,1606,11,,,,9891.63,0
21360070,12:37:56,12:37:56,1607,12,,,,10070.83,0
21360070,12:38:44,12:38:44,1608,13,,,,10417.35,0
21360070,12:38:58,12:38:58,1609,14,,,,10573.19,0
21360070,12:39:12,12:39:12,6495,15,,,,10695.07,0
21360070,12:39:40,12:39:40,4283,16,,,,10996.03,0
21360070,12:41:00,12:41:00,9477,17,,,,11632.74,
21360070,12:42:07,12:42:07,9466,18,,,,12133.16,0
21360070,12:42:52,12:42:52,1610,19,,,,12447.89,0
21360070,12:43:19,12:43:19,1611,20,,,,12658.98,0
21360070,12:43:54,12:43:54,1612,21,,,,12883.85,0
21360070,12:44:29,12:44:29,1613,22,,,,13127.27,0
21360070,12:44:58,12:44:58,1614,23,,,,13310.86,0
21360070,12:45:25,12:45:25,1615,24,,,,13472.86,0
21360070,12:46:00,12:46:00,1616,25,,,,13668.22,
21360070,12:46:58,12:46:58,4299,26,,,,13934.26,0
21360070,12:47:50,12:47:50,4300,27,,,,14168.74,0
21360070,12:48:29,12:48:29,4301,28,,,,14324.42,0
21360070,12:49:37,12:49:37,7751,29,,,,14642.43,0
21360070,12:50:13,12:50:13,4302,30,,,,14841.6,0
21360070,12:52:23,12:52:23,6546,31,,,,15396.88,0
21360070,12:53:54,12:53:54,4284,32,,,,15801.56,0
21360070,12:57:00,12:57:00,9476,33,,1,,16693.19,
21599110,17:25:00,17:25:00,9873,1,,,1,0,
21599110,17:29:31,17:29:31,590,2,,,,3884.47,0
21599110,17:33:00,17:33:00,9462,3,,,,7310.03,
21599110,17:33:36,17:33:36,1599,4,,,,7644.02,0
21599110,17:33:58,17:33:58,1600,5,,,,7835.53,0
21599110,17:34:42,17:34:42,1601,6,,,,8272.78,0
21599110,17:35:25,17:35:25,1602,7,,,,8735.03,0
21599110,17:36:08,17:36:08,1603,8,,,,9162.16,0
21599110,17:36:29,17:36:29,8191,9,,,,9335,0
21599110,17:36:55,17:36:55,9463,10,,,,9609.17,0
21599110,17:37:28,17:37:28,1606,11,,,,9891.63,0
21599110,17:37:56,17:37:56,1607,12,,,,10070.83,0
21599110,17:38:44,17:38:44,1608,13,,,,10417.35,0
21599110,17:38:58,17:38:58,1609,14,,,,10573.19,0
21599110,17:39:12,17:39:12,6495,15,,,,10695.07,0
21599110,17:39:40,17:39:40,4283,16,,,,10996.03,0
21599110,17:41:00,17:41:00,9477,17,,,,11632.74,
21599110,17:42:07,17:42:07,9466,18,,,,12133.16,0
21599110,17:42:52,17:42:52,1610,19,,,,12447.89,0
21599110,17:43:19,17:43:19,1611,20,,,,12658.98,0
21599110,17:43:54,17:43:54,1612,21,,,,12883.85,0
21599110,17:44:29,17:44:29,1613,22,,,,13127.27,0
21599110,17:44:58,17:44:58,1614,23,,,,13310.86,0
21599110,17:45:25,17:45:25,1615,24,,,,13472.86,0
21599110,17:46:00,17:46:00,1616,25,,,,13668.22,
21599110,17:46:58,17:46:58,4299,26,,,,13934.26,0
21599110,17:47:50,17:47:50,4300,27,,,,14168.74,0
21599110,17:48:29,17:48:29,4301,28,,,,14324.42,0
21599110,17:49:37,17:49:37,7751,29,,,,14642.43,0
21599110,17:50:13,17:50:13,4302,30,,,,14841.6,0
21599110,17:52:23,17:52:23,6546,31,,,,15396.88,0
21599110,17:53:54,17:53:54,4284,32,,,,15801.56,0
21599110,17:57:00,17:57:00,9476,33,,1,,16693.19,
21752110,06:25:00,06:25:00,9873,1,,,1,0,
21752110,06:29:31,06:29:31,590,2,,,,3884.47,0
21752110,06:33:00,06:33:00,9462,3,,,,7310.03,
21752110,06:33:31,06:33:31,1599,4,,,,7644.02,0
21752110,06:33:51,06:33:51,1600,5,,,,7835.53,0
21752110,06:34:29,06:34:29,1601,6,,,,8272.78,0
21752110,06:35:07,06:35:07,1602,7,,,,8735.03,0
21752110,06:35:45,06:35:45,1603,8,,,,9162.16,0
21752110,06:36:03,06:36:03,8191,9,,,,9335,0
21752110,06:36:26,06:36:26,9463,10,,,,9609.17,0
21752110,06:36:55,06:36:55,1606,11,,,,9891.63,0
21752110,06:37:19,06:37:19,1607,12,,,,10070.83,0
21752110,06:38:01,06:38:01,1608,13,,,,10417.35,0
21752110,06:38:13,06:38:13,1609,14,,,,10573.19,0
21752110,06:38:25,06:38:25,6495,15,,,,10695.07,0
21752110,06:38:50,06:38:50,4283,16,,,,10996.03,0
21752110,06:40:00,06:40:00,9477,17,,,,11632.74,
21752110,06:41:07,06:41:07,9466,18,,,,12133.16,0
21752110,06:41:52,06:41:52,1610,19,,,,12447.89,0
21752110,06:42:19,06:42:19,1611,20,,,,12658.98,0
21752110,06:42:54,06:42:54,1612,21,,,,12883.85,0
21752110,06:43:29,06:43:29,1613,22,,,,13127.27,0
21752110,06:43:58,06:43:58,1614,23,,,,13310.86,0
21752110,06:44:25,06:44:25,1615,24,,,,13472.86,0
21752110,06:45:00,06:45:00,1616,25,,,,13668.22,
21752110,06:45:58,06:45:58,4299,26,,,,13934.26,0
21752110,06:46:50,06:46:50,4300,27,,,,14168.74,0
21752110,06:47:29,06:47:29,4301,28,,,,14324.42,0
21752110,06:48:37,06:48:37,7751,29,,,,14642.43,0
21752110,06:49:13,06:49:13,4302,30,,,,14841.6,0
21752110,06:51:23,06:51:23,6546,31,,,,15396.88,0
21752110,06:52:54,06:52:54,4284,32,,,,15801.56,0
21752110,06:56:00,06:56:00,9476,33,,1,,16693.19,
22242090,12:45:00,12:45:00,9873,1,,,1,0,
22242090,12:51:13,12:51:13,590,2,,,,3884.47,0
22242090,12:56:00,12:56:00,9462,3,,,,7310.03,
22242090,12:56:40,12:56:40,1599,4,,,,7644.02,0
22242090,12:57:06,12:57:06,1600,5,,,,7835.53,0
22242090,12:57:55,12:57:55,1601,6,,,,8272.78,0
22242090,12:58:43,12:58:43,1602,7,,,,8735.03,0
22242090,12:59:32,12:59:32,1603,8,,,,9162.16,0
22242090,12:59:55,12:59:55,8191,9,,,,9335,0
22242090,13:00:25,13:00:25,9463,10,,,,9609.17,0
22242090,13:01:02,13:01:02,1606,11,,,,9891.63,0
22242090,13:01:33,13:01:33,1607,12,,,,10070.83,0
22242090,13:02:27,13:02:27,1608,13,,,,10417.35,0
22242090,13:02:43,13:02:43,1609,14,,,,10573.19,0
22242090,13:02:59,13:02:59,6495,15,,,,10695.07,0
22242090,13:03:30,13:03:30,4283,16,,,,10996.03,0
22242090,13:05:00,13:05:00,9477,17,,,,11632.74,
22242090,13:06:07,13:06:07,9466,18,,,,12133.16,0
22242090,13:06:52,13:06:52,1610,19,,,,12447.89,0
22242090,13:07:19,13:07:19,1611,20,,,,12658.98,0
22242090,13:07:54,13:07:54,1612,21,,,,12883.85,0
22242090,13:08:29,13:08:29,1613,22,,,,13127.27,0
22242090,13:08:58,13:08:58,1614,23,,,,13310.86,0
22242090,13:09:25,13:09:25,1615,24,,,,13472.86,0
22242090,13:10:00,13:10:00,1616,25,,,,13668.22,
22242090,13:10:42,13:10:42,4299,26,,,,13934.26,0
22242090,13:11:20,13:11:20,4300,27,,,,14168.74,0
22242090,13:11:48,13:11:48,4301,28,,,,14324.42,0
22242090,13:12:38,13:12:38,7751,29,,,,14642.43,0
22242090,13:13:04,13:13:04,4302,30,,,,14841.6,0
22242090,13:14:39,13:14:39,6546,31,,,,15396.88,0
22242090,13:15:45,13:15:45,4284,32,,,,15801.56,0
22242090,13:18:00,13:18:00,9476,33,,1,,16693.19,
22379070,10:25:00,10:25:00,9873,1,,,1,0,
22379070,10:29:31,10:29:31,590,2,,,,3884.47,0
22379070,10:33:00,10:33:00,9462,3,,,,7310.03,
22379070,10:33:36,10:33:36,1599,4,,,,7644.02,0
22379070,10:33:58,10:33:58,1600,5,,,,7835.53,0
22379070,10:34:42,10:34:42,1601,6,,,,8272.78,0
22379070,10:35:25,10:35:25,1602,7,,,,8735.03,0
22379070,10:36:08,10:36:08,1603,8,,,,9162.16,0
22379070,10:36:29,10:36:29,8191,9,,,,9335,0
22379070,10:36:55,10:36:55,9463,10,,,,9609.17,0
22379070,10:37:28,10:37:28,1606,11,,,,9891.63,0
22379070,10:37:56,10:37:56,1607,12,,,,10070.83,0
22379070,10:38:44,10:38:44,1608,13,,,,10417.35,0
22379070,10:38:58,10:38:58,1609,14,,,,10573.19,0
22379070,10:39:12,10:39:12,6495,15,,,,10695.07,0
22379070,10:39:40,10:39:40,4283,16,,,,10996.03,0
22379070,10:41:00,10:41:00,9477,17,,,,11632.74,
22379070,10:42:07,10:42:07,9466,18,,,,12133.16,0
22379070,10:42:52,10:42:52,1610,19,,,,12447.89,0
22379070,10:43:19,10:43:19,1611,20,,,,12658.98,0
22379070,10:43:54,10:43:54,1612,21,,,,12883.85,0
22379070,10:44:29,10:44:29,1613,22,,,,13127.27,0
22379070,10:44:58,10:44:58,1614,23,,,,13310.86,0
22379070,10:45:25,10:45:25,1615,24,,,,13472.86,0
22379070,10:46:00,10:46:00,1616,25,,,,13668.22,
22379070,10:46:58,10:46:58,4299,26,,,,13934.26,0
22379070,10:47:50,10:47:50,4300,27,,,,14168.74,0
22379070,10:48:29,10:48:29,4301,28,,,,14324.42,0
22379070,10:49:37,10:49:37,7751,29,,,,14642.43,0
22379070,10:50:13,10:50:13,4302,30,,,,14841.6,0
22379070,10:52:23,10:52:23,6546,31,,,,15396.88,0
22379070,10:53:54,10:53:54,4284,32,,,,15801.56,0
22379070,10:57:00,10:57:00,9476,33,,1,,16693.19,
22647090,12:15:00,12:15:00,9873,1,,,1,0,
22647090,12:21:13,12:21:13,590,2,,,,3884.47,0
22647090,12:26:00,12:26:00,9462,3,,,,7310.03,
22647090,12:26:40,12:26:40,1599,4,,,,7644.02,0
22647090,12:27:06,12:27:06,1600,5,,,,7835.53,0
22647090,12:27:55,12:27:55,1601,6,,,,8272.78,0
22647090,12:28:43,12:28:43,1602,7,,,,8735.03,0
22647090,12:29:32,12:29:32,1603,8,,,,9162.16,0
22647090,12:29:55,12:29:55,8191,9,,,,9335,0
22647090,12:30:25,12:30:25,9463,10,,,,9609.17,0
22647090,12:31:02,12:31:02,1606,11,,,,9891.63,0
22647090,12:31:33,12:31:33,1607,12,,,,10070.83,0
22647090,12:32:27,12:32:27,1608,13,,,,10417.35,0
22647090,12:32:43,12:32:43,1609,14,,,,10573.19,0
22647090,12:32:59,12:32:59,6495,15,,,,10695.07,0
22647090,12:33:30,12:33:30,4283,16,,,,10996.03,0
22647090,12:35:00,12:35:00,9477,17,,,,11632.74,
22647090,12:36:07,12:36:07,9466,18,,,,12133.16,0
22647090,12:36:52,12:36:52,1610,19,,,,12447.89,0
22647090,12:37:19,12:37:19,1611,20,,,,12658.98,0
22647090,12:37:54,12:37:54,1612,21,,,,12883.85,0
22647090,12:38:29,12:38:29,1613,22,,,,13127.27,0
22647090,12:38:58,12:38:58,1614,23,,,,13310.86,0
22647090,12:39:25,12:39:25,1615,24,,,,13472.86,0
22647090,12:40:00,12:40:00,1616,25,,,,13668.22,
22647090,12:40:42,12:40:42,4299,26,,,,13934.26,0
22647090,12:41:20,12:41:20,4300,27,,,,14168.74,0
22647090,12:41:48,12:41:48,4301,28,,,,14324.42,0
22647090,12:42:38,12:42:38,7751,29,,,,14642.43,0
22647090,12:43:04,12:43:04,4302,30,,,,14841.6,0
22647090,12:44:39,12:44:39,6546,31,,,,15396.88,0
22647090,12:45:45,12:45:45,4284,32,,,,15801.56,0
22647090,12:48:00,12:48:00,9476,33,,1,,16693.19,
22953110,09:25:00,09:25:00,9873,1,,,1,0,
22953110,09:29:31,09:29:31,590,2,,,,3884.47,0
22953110,09:33:00,09:33:00,9462,3,,,,7310.03,
22953110,09:33:36,09:33:36,1599,4,,,,7644.02,0
22953110,09:33:58,09:33:58,1600,5,,,,7835.53,0
22953110,09:34:42,09:34:42,1601,6,,,,8272.78,0
22953110,09:35:25,09:35:25,1602,7,,,,8735.03,0
22953110,09:36:08,09:36:08,1603,8,,,,9162.16,0
22953110,09:36:29,09:36:29,8191,9,,,,9335,0
22953110,09:36:55,09:36:55,9463,10,,,,9609.17,0
22953110,09:37:28,09:37:28,1606,11,,,,9891.63,0
22953110,09:37:56,09:37:56,1607,12,,,,10070.83,0
22953110,09:38:44,09:38:44,1608,13,,,,10417.35,0
22953110,09:38:58,09:38:58,1609,14,,,,10573.19,0
22953110,09:39:12,09:39:12,6495,15,,,,10695.07,0
22953110,09:39:40,09:39:40,4283,16,,,,10996.03,0
22953110,09:41:00,09:41:00,9477,17,,,,11632.74,
22953110,09:42:07,09:42:07,9466,18,,,,12133.16,0
22953110,09:42:52,09:42:52,1610,19,,,,12447.89,0
22953110,09:43:19,09:43:19,1611,20,,,,12658.98,0
22953110,09:43:54,09:43:54,1612,21,,,,12883.85,0
22953110,09:44:29,09:44:29,1613,22,,,,13127.27,0
22953110,09:44:58,09:44:58,1614,23,,,,13310.86,0
22953110,09:45:25,09:45:25,1615,24,,,,13472.86,0
22953110,09:46:00,09:46:00,1616,25,,,,13668.22,
22953110,09:46:58,09:46:58,4299,26,,,,13934.26,0
22953110,09:47:50,09:47:50,4300,27,,,,14168.74,0
22953110,09:48:29,09:48:29,4301,28,,,,14324.42,0
22953110,09:49:37,09:49:37,7751,29,,,,14642.43,0
22953110,09:50:13,09:50:13,4302,30,,,,14841.6,0
22953110,09:52:23,09:52:23,6546,31,,,,15396.88,0
22953110,09:53:54,09:53:54,4284,32,,,,15801.56,0
22953110,09:57:00,09:57:00,9476,33,,1,,16693.19,
22994020,06:00:00,06:00:00,9873,1,,,1,0,
22994020,06:06:13,06:06:13,590,2,,,,3884.47,0
22994020,06:11:00,06:11:00,9462,3,,,,7310.03,
22994020,06:11:31,06:11:31,1599,4,,,,7644.02,0
22994020,06:11:51,06:11:51,1600,5,,,,7835.53,0
22994020,06:12:29,06:12:29,1601,6,,,,8272.78,0
22994020,06:13:07,06:13:07,1602,7,,,,8735.03,0
22994020,06:13:45,06:13:45,1603,8,,,,9162.16,0
22994020,06:14:03,06:14:03,8191,9,,,,9335,0
22994020,06:14:26,06:14:26,9463,10,,,,9609.17,0
22994020,06:14:55,06:14:55,1606,11,,,,9891.63,0
22994020,06:15:19,06:15:19,1607,12,,,,10070.83,0
22994020,06:16:01,06:16:01,1608,13,,,,10417.35,0
22994020,06:16:13,06:16:13,1609,14,,,,10573.19,0
22994020,06:16:25,06:16:25,6495,15,,,,10695.07,0
22994020,06:16:50,06:16:50,4283,16,,,,10996.03,0
22994020,06:18:00,06:18:00,9477,17,,,,11632.74,
22994020,06:19:07,06:19:07,9466,18,,,,12133.16,0
22994020,06:19:52,06:19:52,1610,19,,,,12447.89,0
22994020,06:20:19,06:20:19,1611,20,,,,12658.98,0
22994020,06:20:54,06:20:54,1612,21,,,,12883.85,0
22994020,06:21:29,06:21:29,1613,22,,,,13127.27,0
22994020,06:21:58,06:21:58,1614,23,,,,13310.86,0
22994020,06:22:25,06:22:25,1615,24,,,,13472.86,0
22994020,06:23:00,06:23:00,1616,25,,,,13668.22,
22994020,06:23:53,06:23:53,4299,26,,,,13934.26,0
22994020,06:24:40,06:24:40,4300,27,,,,14168.74,0
22994020,06:25:15,06:25:15,4301,28,,,,14324.42,0
22994020,06:26:18,06:26:18,7751,29,,,,14642.43,0
22994020,06:26:50,06:26:50,4302,30,,,,14841.6,0
22994020,06:28:48,06:28:48,6546,31,,,,15396.88,0
22994020,06:30:11,06:30:11,4284,32,,,,15801.56,0
22994020,06:33:00,06:33:00,9476,33,,1,,16693.19,
22994030,06:00:00,06:00:00,9873,1,,,1,0,
22994030,06:06:13,06:06:13,590,2,,,,3884.47,0
22994030,06:11:00,06:11:00,9462,3,,,,7310.03,
22994030,06:11:31,06:11:31,1599,4,,,,7644.02,0
22994030,06:11:51,06:11:51,1600,5,,,,7835.53,0
22994030,06:12:29,06:12:29,1601,6,,,,8272.78,0
22994030,06:13:07,06:13:07,1602,7,,,,8735.03,0
22994030,06:13:45,06:13:45,1603,8,,,,9162.16,0
22994030,06:14:03,06:14:03,8191,9,,,,9335,0
22994030,06:14:26,06:14:26,9463,10,,,,9609.17,0
22994030,06:14:55,06:14:55,1606,11,,,,9891.63,0
22994030,06:15:19,06:15:19,1607,12,,,,10070.83,0
22994030,06:16:01,06:16:01,1608,13,,,,10417.35,0
22994030,06:16:13,06:16:13,1609,14,,,,10573.19,0
22994030,06:16:25,06:16:25,6495,15,,,,10695.07,0
22994030,06:16:50,06:16:50,4283,16,,,,10996.03,0
22994030,06:18:00,06:18:00,9477,17,,,,11632.74,
22994030,06:19:07,06:19:07,9466,18,,,,12133.16,0
22994030,06:19:52,06:19:52,1610,19,,,,12447.89,0
22994030,06:20:19,06:20:19,1611,20,,,,12658.98,0
22994030,06:20:54,06:20:54,1612,21,,,,12883.85,0
22994030,06:21:29,06:21:29,1613,22,,,,13127.27,0
22994030,06:21:58,06:21:58,1614,23,,,,13310.86,0
22994030,06:22:25,06:22:25,1615,24,,,,13472.86,0
22994030,06:23:00,06:23:00,1616,25,,,,13668.22,
22994030,06:23:53,06:23:53,4299,26,,,,13934.26,0
22994030,06:24:40,06:24:40,4300,27,,,,14168.74,0
22994030,06:25:15,06:25:15,4301,28,,,,14324.42,0
22994030,06:26:18,06:26:18,7751,29,,,,14642.43,0
22994030,06:26:50,06:26:50,4302,30,,,,14841.6,0
22994030,06:28:48,06:28:48,6546,31,,,,15396.88,0
22994030,06:30:11,06:30:11,4284,32,,,,15801.56,0
22994030,06:33:00,06:33:00,9476,33,,1,,16693.19,
22994040,06:00:00,06:00:00,9873,1,,,1,0,
22994040,06:06:13,06:06:13,590,2,,,,3884.47,0
22994040,06:11:00,06:11:00,9462,3,,,,7310.03,
22994040,06:11:31,06:11:31,1599,4,,,,7644.02,0
22994040,06:11:51,06:11:51,1600,5,,,,7835.53,0
22994040,06:12:29,06:12:29,1601,6,,,,8272.78,0
22994040,06:13:07,06:13:07,1602,7,,,,8735.03,0
22994040,06:13:45,06:13:45,1603,8,,,,9162.16,0
22994040,06:14:03,06:14:03,8191,9,,,,9335,0
22994040,06:14:26,06:14:26,9463,10,,,,9609.17,0
22994040,06:14:55,06:14:55,1606,11,,,,9891.63,0
22994040,06:15:19,06:15:19,1607,12,,,,10070.83,0
22994040,06:16:01,06:16:01,1608,13,,,,10417.35,0
22994040,06:16:13,06:16:13,1609,14,,,,10573.19,0
22994040,06:16:25,06:16:25,6495,15,,,,10695.07,0
22994040,06:16:50,06:16:50,4283,16,,,,10996.03,0
22994040,06:18:00,06:18:00,9477,17,,,,11632.74,
22994040,06:19:07,06:19:07,9466,18,,,,12133.16,0
22994040,06:19:52,06:19:52,1610,19,,,,12447.89,0
22994040,06:20:19,06:20:19,1611,20,,,,12658.98,0
22994040,06:20:54,06:20:54,1612,21,,,,12883.85,0
22994040,06:21:29,06:21:29,1613,22,,,,13127.27,0
22994040,06:21:58,06:21:58,1614,23,,,,13310.86,0
22994040,06:22:25,06:22:25,1615,24,,,,13472.86,0
22994040,06:23:00,06:23:00,1616,25,,,,13668.22,
22994040,06:23:53,06:23:53,4299,26,,,,13934.26,0
22994040,06:24:40,06:24:40,4300,27,,,,14168.74,0
22994040,06:25:15,06:25:15,4301,28,,,,14324.42,0
22994040,06:26:18,06:26:18,7751,29,,,,14642.43,0
22994040,06:26:50,06:26:50,4302,30,,,,14841.6,0
22994040,06:28:48,06:28:48,6546,31,,,,15396.88,0
22994040,06:30:11,06:30:11,4284,32,,,,15801.56,0
22994040,06:33:00,06:33:00,9476,33,,1,,16693.19,
22994050,06:00:00,06:00:00,9873,1,,,1,0,
22994050,06:06:13,06:06:13,590,2,,,,3884.47,0
22994050,06:11:00,06:11:00,9462,3,,,,7310.03,
22994050,06:11:31,06:11:31,1599,4,,,,7644.02,0
22994050,06:11:51,06:11:51,1600,5,,,,7835.53,0
22994050,06:12:29,06:12:29,1601,6,,,,8272.78,0
22994050,06:13:07,06:13:07,1602,7,,,,8735.03,0
22994050,06:13:45,06:13:45,1603,8,,,,9162.16,0
22994050,06:14:03,06:14:03,8191,9,,,,9335,0
22994050,06:14:26,06:14:26,9463,10,,,,9609.17,0
22994050,06:14:55,06:14:55,1606,11,,,,9891.63,0
22994050,06:15:19,06:15:19,1607,12,,,,10070.83,0
22994050,06:16:01,06:16:01,1608,13,,,,10417.35,0
22994050,06:16:13,06:16:13,1609,14,,,,10573.19,0
22994050,06:16:25,06:16:25,6495,15,,,,10695.07,0
22994050,06:16:50,06:16:50,4283,16,,,,10996.03,0
22994050,06:18:00,06:18:00,9477,17,,,,11632.74,
22994050,06:19:07,06:19:07,9466,18,,,,12133.16,0
22994050,06:19:52,06:19:52,1610,19,,,,12447.89,0
22994050,06:20:19,06:20:19,1611,20,,,,12658.98,0
22994050,06:20:54,06:20:54,1612,21,,,,12883.85,0
22994050,06:21:29,06:21:29,1613,22,,,,13127.27,0
22994050,06:21:58,06:21:58,1614,23,,,,13310.86,0
22994050,06:22:25,06:22:25,1615,24,,,,13472.86,0
22994050,06:23:00,06:23:00,1616,25,,,,13668.22,
22994050,06:23:53,06:23:53,4299,26,,,,13934.26,0
22994050,06:24:40,06:24:40,4300,27,,,,14168.74,0
22994050,06:25:15,06:25:15,4301,28,,,,14324.42,0
22994050,06:26:18,06:26:18,7751,29,,,,14642.43,0
22994050,06:26:50,06:26:50,4302,30,,,,14841.6,0
22994050,06:28:48,06:28:48,6546,31,,,,15396.88,0
22994050,06:30:11,06:30:11,4284,32,,,,15801.56,0
22994050,06:33:00,06:33:00,9476,33,,1,,16693.19,
22994060,06:00:00,06:00:00,9873,1,,,1,0,
22994060,06:06:13,06:06:13,590,2,,,,3884.47,0
22994060,06:11:00,06:11:00,9462,3,,,,7310.03,
22994060,06:11:31,06:11:31,1599,4,,,,7644.02,0
22994060,06:11:51,06:11:51,1600,5,,,,7835.53,0
22994060,06:12:29,06:12:29,1601,6,,,,8272.78,0
22994060,06:13:07,06:13:07,1602,7,,,,8735.03,0
22994060,06:13:45,06:13:45,1603,8,,,,9162.16,0
22994060,06:14:03,06:14:03,8191,9,,,,9335,0
22994060,06:14:26,06:14:26,9463,10,,,,9609.17,0
22994060,06:14:55,06:14:55,1606,11,,,,9891.63,0
22994060,06:15:19,06:15:19,1607,12,,,,10070.83,0
22994060,06:16:01,06:16:01,1608,13,,,,10417.35,0
22994060,06:16:13,06:16:13,1609,14,,,,10573.19,0
22994060,06:16:25,06:16:25,6495,15,,,,10695.07,0
22994060,06:16:50,06:16:50,4283,16,,,,10996.03,0
22994060,06:18:00,06:18:00,9477,17,,,,11632.74,
22994060,06:19:07,06:19:07,9466,18,,,,12133.16,0
22994060,06:19:52,06:19:52,1610,19,,,,12447.89,0
22994060,06:20:19,06:20:19,1611,20,,,,12658.98,0
22994060,06:20:54,06:20:54,1612,21,,,,12883.85,0
22994060,06:21:29,06:21:29,1613,22,,,,13127.27,0
22994060,06:21:58,06:21:58,1614,23,,,,13310.86,0
22994060,06:22:25,06:22:25,1615,24,,,,13472.86,0
22994060,06:23:00,06:23:00,1616,25,,,,13668.22,
22994060,06:23:53,06:23:53,4299,26,,,,13934.26,0
22994060,06:24:40,06:24:40,4300,27,,,,14168.74,0
22994060,06:25:15,06:25:15,4301,28,,,,14324.42,0
22994060,06:26:18,06:26:18,7751,29,,,,14642.43,0
22994060,06:26:50,06:26:50,4302,30,,,,14841.6,0
22994060,06:28:48,06:28:48,6546,31,,,,15396.88,0
22994060,06:30:11,06:30:11,4284,32,,,,15801.56,0
22994060,06:33:00,06:33:00,9476,33,,1,,16693.19,
22994120,06:00:00,06:00:00,9873,1,,,1,0,
22994120,06:06:13,06:06:13,590,2,,,,3884.47,0
22994120,06:11:00,06:11:00,9462,3,,,,7310.03,
22994120,06:11:31,06:11:31,1599,4,,,,7644.02,0
22994120,06:11:51,06:11:51,1600,5,,,,7835.53,0
22994120,06:12:29,06:12:29,1601,6,,,,8272.78,0
22994120,06:13:07,06:13:07,1602,7,,,,8735.03,0
22994120,06:13:45,06:13:45,1603,8,,,,9162.16,0
22994120,06:14:03,06:14:03,8191,9,,,,9335,0
22994120,06:14:26,06:14:26,9463,10,,,,9609.17,0
22994120,06:14:55,06:14:55,1606,11,,,,9891.63,0
22994120,06:15:19,06:15:19,1607,12,,,,10070.83,0
22994120,06:16:01,06:16:01,1608,13,,,,10417.35,0
22994120,06:16:13,06:16:13,1609,14,,,,10573.19,0
22994120,06:16:25,06:16:25,6495,15,,,,10695.07,0
22994120,06:16:50,06:16:50,4283,16,,,,10996.03,0
22994120,06:18:00,06:18:00,9477,17,,,,11632.74,
22994120,06:19:07,06:19:07,9466,18,,,,12133.16,0
22994120,06:19:52,06:19:52,1610,19,,,,12447.89,0
22994120,06:20:19,06:20:19,1611,20,,,,12658.98,0
22994120,06:20:54,06:20:54,1612,21,,,,12883.85,0
22994120,06:21:29,06:21:29,1613,22,,,,13127.27,0
22994120,06:21:58,06:21:58,1614,23,,,,13310.86,0
22994120,06:22:25,06:22:25,1615,24,,,,13472.86,0
22994120,06:23:00,06:23:00,1616,25,,,,13668.22,
22994120,06:23:53,06:23:53,4299,26,,,,13934.26,0
22994120,06:24:40,06:24:40,4300,27,,,,14168.74,0
22994120,06:25:15,06:25:15,4301,28,,,,14324.42,0
22994120,06:26:18,06:26:18,7751,29,,,,14642.43,0
22994120,06:26:50,06:26:50,4302,30,,,,14841.6,0
22994120,06:28:48,06:28:48,6546,31,,,,15396.88,0
22994120,06:30:11,06:30:11,4284,32,,,,15801.56,0
22994120,06:33:00,06:33:00,9476,33,,1,,16693.19,
23122010,11:10:00,11:10:00,9873,1,,,1,0,
23122010,11:14:31,11:14:31,590,2,,,,3884.47,0
23122010,11:18:00,11:18:00,9462,3,,,,7310.03,
23122010,11:18:36,11:18:36,1599,4,,,,7644.02,0
23122010,11:18:58,11:18:58,1600,5,,,,7835.53,0
23122010,11:19:42,11:19:42,1601,6,,,,8272.78,0
23122010,11:20:25,11:20:25,1602,7,,,,8735.03,0
23122010,11:21:08,11:21:08,1603,8,,,,9162.16,0
23122010,11:21:29,11:21:29,8191,9,,,,9335,0
23122010,11:21:55,11:21:55,9463,10,,,,9609.17,0
23122010,11:22:28,11:22:28,1606,11,,,,9891.63,0
23122010,11:22:56,11:22:56,1607,12,,,,10070.83,0
23122010,11:23:44,11:23:44,1608,13,,,,10417.35,0
23122010,11:23:58,11:23:58,1609,14,,,,10573.19,0
23122010,11:24:12,11:24:12,6495,15,,,,10695.07,0
23122010,11:24:40,11:24:40,4283,16,,,,10996.03,0
23122010,11:26:00,11:26:00,9477,17,,,,11632.74,
23122010,11:27:07,11:27:07,9466,18,,,,12133.16,0
23122010,11:27:52,11:27:52,1610,19,,,,12447.89,0
23122010,11:28:19,11:28:19,1611,20,,,,12658.98,0
23122010,11:28:54,11:28:54,1612,21,,,,12883.85,0
23122010,11:29:29,11:29:29,1613,22,,,,13127.27,0
23122010,11:29:58,11:29:58,1614,23,,,,13310.86,0
23122010,11:30:25,11:30:25,1615,24,,,,13472.86,0
23122010,11:31:00,11:31:00,1616,25,,,,13668.22,
23122010,11:31:58,11:31:58,4299,26,,,,13934.26,0
23122010,11:32:50,11:32:50,4300,27,,,,14168.74,0
23122010,11:33:29,11:33:29,4301,28,,,,14324.42,0
23122010,11:34:37,11:34:37,7751,29,,,,14642.43,0
23122010,11:35:13,11:35:13,4302,30,,,,14841.6,0
23122010,11:37:23,11:37:23,6546,31,,,,15396.88,0
23122010,11:38:54,11:38:54,4284,32,,,,15801.56,0
23122010,11:42:00,11:42:00,9476,33,,1,,16693.19,
23122080,11:10:00,11:10:00,9873,1,,,1,0,
23122080,11:14:31,11:14:31,590,2,,,,3884.47,0
23122080,11:18:00,11:18:00,9462,3,,,,7310.03,
23122080,11:18:36,11:18:36,1599,4,,,,7644.02,0
23122080,11:18:58,11:18:58,1600,5,,,,7835.53,0
23122080,11:19:42,11:19:42,1601,6,,,,8272.78,0
23122080,11:20:25,11:20:25,1602,7,,,,8735.03,0
23122080,11:21:08,11:21:08,1603,8,,,,9162.16,0
23122080,11:21:29,11:21:29,8191,9,,,,9335,0
23122080,11:21:55,11:21:55,9463,10,,,,9609.17,0
23122080,11:22:28,11:22:28,1606,11,,,,9891.63,0
23122080,11:22:56,11:22:56,1607,12,,,,10070.83,0
23122080,11:23:44,11:23:44,1608,13,,,,10417.35,0
23122080,11:23:58,11:23:58,1609,14,,,,10573.19,0
23122080,11:24:12,11:24:12,6495,15,,,,10695.07,0
23122080,11:24:40,11:24:40,4283,16,,,,10996.03,0
23122080,11:26:00,11:26:00,9477,17,,,,11632.74,
23122080,11:27:07,11:27:07,9466,18,,,,12133.16,0
23122080,11:27:52,11:27:52,1610,19,,,,12447.89,0
23122080,11:28:19,11:28:19,1611,20,,,,12658.98,0
23122080,11:28:54,11:28:54,1612,21,,,,12883.85,0
23122080,11:29:29,11:29:29,1613,22,,,,13127.27,0
23122080,11:29:58,11:29:58,1614,23,,,,13310.86,0
23122080,11:30:25,11:30:25,1615,24,,,,13472.86,0
23122080,11:31:00,11:31:00,1616,25,,,,13668.22,
23122080,11:31:58,11:31:58,4299,26,,,,13934.26,0
23122080,11:32:50,11:32:50,4300,27,,,,14168.74,0
23122080,11:33:29,11:33:29,4301,28,,,,14324.42,0
23122080,11:34:37,11:34:37,7751,29,,,,14642.43,0
23122080,11:35:13,11:35:13,4302,30,,,,14841.6,0
23122080,11:37:23,11:37:23,6546,31,,,,15396.88,0
23122080,11:38:54,11:38:54,4284,32,,,,15801.56,0
23122080,11:42:00,11:42:00,9476,33,,1,,16693.19,
23122100,11:10:00,11:10:00,9873,1,,,1,0,
23122100,11:14:31,11:14:31,590,2,,,,3884.47,0
23122100,11:18:00,11:18:00,9462,3,,,,7310.03,
23122100,11:18:36,11:18:36,1599,4,,,,7644.02,0
23122100,11:18:58,11:18:58,1600,5,,,,7835.53,0
23122100,11:19:42,11:19:42,1601,6,,,,8272.78,0
23122100,11:20:25,11:20:25,1602,7,,,,8735.03,0
23122100,11:21:08,11:21:08,1603,8,,,,9162.16,0
23122100,11:21:29,11:21:29,8191,9,,,,9335,0
23122100,11:21:55,11:21:55,9463,10,,,,9609.17,0
23122100,11:22:28,11:22:28,1606,11,,,,9891.63,0
23122100,11:22:56,11:22:56,1607,12,,,,10070.83,0
23122100,11:23:44,11:23:44,1608,13,,,,10417.35,0
23122100,11:23:58,11:23:58,1609,14,,,,10573.19,0
23122100,11:24:12,11:24:12,6495,15,,,,10695.07,0
23122100,11:24:40,11:24:40,4283,16,,,,10996.03,0
23122100,11:26:00,11:26:00,9477,17,,,,11632.74,
23122100,11:27:07,11:27:07,9466,18,,,,12133.16,0
23122100,11:27:52,11:27:52,1610,19,,,,12447.89,0
23122100,11:28:19,11:28:19,1611,20,,,,12658.98,0
23122100,11:28:54,11:28:54,1612,21,,,,12883.85,0
23122100,11:29:29,11:29:29,1613,22,,,,13127.27,0
23122100,11:29:58,11:29:58,1614,23,,,,13310.86,0
23122100,11:30:25,11:30:25,1615,24,,,,13472.86,0
23122100,11:31:00,11:31:00,1616,25,,,,13668.22,
23122100,11:31:58,11:31:58,4299,26,,,,13934.26,0
23122100,11:32:50,11:32:50,4300,27,,,,14168.74,0
23122100,11:33:29,11:33:29,4301,28,,,,14324.42,0
23122100,11:34:37,11:34:37,7751,29,,,,14642.43,0
23122100,11:35:13,11:35:13,4302,30,,,,14841.6,0
23122100,11:37:23,11:37:23,6546,31,,,,15396.88,0
23122100,11:38:54,11:38:54,4284,32,,,,15801.56,0
23122100,11:42:00,11:42:00,9476,33,,1,,16693.19,
23286020,10:45:00,10:45:00,9873,1,,,1,0,
23286020,10:51:13,10:51:13,590,2,,,,3884.47,0
23286020,10:56:00,10:56:00,9462,3,,,,7310.03,
23286020,10:56:40,10:56:40,1599,4,,,,7644.02,0
23286020,10:57:06,10:57:06,1600,5,,,,7835.53,0
23286020,10:57:55,10:57:55,1601,6,,,,8272.78,0
23286020,10:58:43,10:58:43,1602,7,,,,8735.03,0
23286020,10:59:32,10:59:32,1603,8,,,,9162.16,0
23286020,10:59:55,10:59:55,8191,9,,,,9335,0
23286020,11:00:25,11:00:25,9463,10,,,,9609.17,0
23286020,11:01:02,11:01:02,1606,11,,,,9891.63,0
23286020,11:01:33,11:01:33,1607,12,,,,10070.83,0
23286020,11:02:27,11:02:27,1608,13,,,,10417.35,0
23286020,11:02:43,11:02:43,1609,14,,,,10573.19,0
23286020,11:02:59,11:02:59,6495,15,,,,10695.07,0
23286020,11:03:30,11:03:30,4283,16,,,,10996.03,0
23286020,11:05:00,11:05:00,9477,17,,,,11632.74,
23286020,11:06:07,11:06:07,9466,18,,,,12133.16,0
23286020,11:06:52,11:06:52,1610,19,,,,12447.89,0
23286020,11:07:19,11:07:19,1611,20,,,,12658.98,0
23286020,11:07:54,11:07:54,1612,21,,,,12883.85,0
23286020,11:08:29,11:08:29,1613,22,,,,13127.27,0
23286020,11:08:58,11:08:58,1614,23,,,,13310.86,0
23286020,11:09:25,11:09:25,1615,24,,,,13472.86,0
23286020,11:10:00,11:10:00,1616,25,,,,13668.22,
23286020,11:10:42,11:10:42,4299,26,,,,13934.26,0
23286020,11:11:20,11:11:20,4300,27,,,,14168.74,0
23286020,11:11:48,11:11:48,4301,28,,,,14324.42,0
23286020,11:12:38,11:12:38,7751,29,,,,14642.43,0
23286020,11:13:04,11:13:04,4302,30,,,,14841.6,0
23286020,11:14:39,11:14:39,6546,31,,,,15396.88,0
23286020,11:15:45,11:15:45,4284,32,,,,15801.56,0
23286020,11:18:00,11:18:00,9476,33,,1,,16693.19,
23286030,10:45:00,10:45:00,9873,1,,,1,0,
23286030,10:51:13,10:51:13,590,2,,,,3884.47,0
23286030,10:56:00,10:56:00,9462,3,,,,7310.03,
23286030,10:56:40,10:56:40,1599,4,,,,7644.02,0
23286030,10:57:06,10:57:06,1600,5,,,,7835.53,0
23286030,10:57:55,10:57:55,1601,6,,,,8272.78,0
23286030,10:58:43,10:58:43,1602,7,,,,8735.03,0
23286030,10:59:32,10:59:32,1603,8,,,,9162.16,0
23286030,10:59:55,10:59:55,8191,9,,,,9335,0
23286030,11:00:25,11:00:25,9463,10,,,,9609.17,0
23286030,11:01:02,11:01:02,1606,11,,,,9891.63,0
23286030,11:01:33,11:01:33,1607,12,,,,10070.83,0
23286030,11:02:27,11:02:27,1608,13,,,,10417.35,0
23286030,11:02:43,11:02:43,1609,14,,,,10573.19,0
23286030,11:02:59,11:02:59,6495,15,,,,10695.07,0
23286030,11:03:30,11:03:30,4283,16,,,,10996.03,0
23286030,11:05:00,11:05:00,9477,17,,,,11632.74,
23286030,11:06:07,11:06:07,9466,18,,,,12133.16,0
23286030,11:06:52,11:06:52,1610,19,,,,12447.89,0
23286030,11:07:19,11:07:19,1611,20,,,,12658.98,0
23286030,11:07:54,11:07:54,1612,21,,,,12883.85,0
23286030,11:08:29,11:08:29,1613,22,,,,13127.27,0
23286030,11:08:58,11:08:58,1614,23,,,,13310.86,0
23286030,11:09:25,11:09:25,1615,24,,,,13472.86,0
23286030,11:10:00,11:10:00,1616,25,,,,13668.22,
23286030,11:10:42,11:10:42,4299,26,,,,13934.26,0
23286030,11:11:20,11:11:20,4300,27,,,,14168.74,0
23286030,11:11:48,11:11:48,4301,28,,,,14324.42,0
23286030,11:12:38,11:12:38,7751,29,,,,14642.43,0
23286030,11:13:04,11:13:04,4302,30,,,,14841.6,0
23286030,11:14:39,11:14:39,6546,31,,,,15396.88,0
23286030,11:15:45,11:15:45,4284,32,,,,15801.56,0
23286030,11:18:00,11:18:00,9476,33,,1,,16693.19,
23286040,10:45:00,10:45:00,9873,1,,,1,0,
23286040,10:51:13,10:51:13,590,2,,,,3884.47,0
23286040,10:56:00,10:56:00,9462,3,,,,7310.03,
23286040,10:56:40,10:56:40,1599,4,,,,7644.02,0
23286040,10:57:06,10:57:06,1600,5,,,,7835.53,0
23286040,10:57:55,10:57:55,1601,6,,,,8272.78,0
23286040,10:58:43,10:58:43,1602,7,,,,8735.03,0
23286040,10:59:32,10:59:32,1603,8,,,,9162.16,0
23286040,10:59:55,10:59:55,8191,9,,,,9335,0
23286040,11:00:25,11:00:25,9463,10,,,,9609.17,0
23286040,11:01:02,11:01:02,1606,11,,,,9891.63,0
23286040,11:01:33,11:01:33,1607,12,,,,10070.83,0
23286040,11:02:27,11:02:27,1608,13,,,,10417.35,0
23286040,11:02:43,11:02:43,1609,14,,,,10573.19,0
23286040,11:02:59,11:02:59,6495,15,,,,10695.07,0
23286040,11:03:30,11:03:30,4283,16,,,,10996.03,0
23286040,11:05:00,11:05:00,9477,17,,,,11632.74,
23286040,11:06:07,11:06:07,9466,18,,,,12133.16,0
23286040,11:06:52,11:06:52,1610,19,,,,12447.89,0
23286040,11:07:19,11:07:19,1611,20,,,,12658.98,0
23286040,11:07:54,11:07:54,1612,21,,,,12883.85,0
23286040,11:08:29,11:08:29,1613,22,,,,13127.27,0
23286040,11:08:58,11:08:58,1614,23,,,,13310.86,0
23286040,11:09:25,11:09:25,1615,24,,,,13472.86,0
23286040,11:10:00,11:10:00,1616,25,,,,13668.22,
23286040,11:10:42,11:10:42,4299,26,,,,13934.26,0
23286040,11:11:20,11:11:20,4300,27,,,,14168.74,0
23286040,11:11:48,11:11:48,4301,28,,,,14324.42,0
23286040,11:12:38,11:12:38,7751,29,,,,14642.43,0
23286040,11:13:04,11:13:04,4302,30,,,,14841.6,0
23286040,11:14:39,11:14:39,6546,31,,,,15396.88,0
23286040,11:15:45,11:15:45,4284,32,,,,15801.56,0
23286040,11:18:00,11:18:00,9476,33,,1,,16693.19,
23286050,10:45:00,10:45:00,9873,1,,,1,0,
23286050,10:51:13,10:51:13,590,2,,,,3884.47,0
23286050,10:56:00,10:56:00,9462,3,,,,7310.03,
23286050,10:56:40,10:56:40,1599,4,,,,7644.02,0
23286050,10:57:06,10:57:06,1600,5,,,,7835.53,0
23286050,10:57:55,10:57:55,1601,6,,,,8272.78,0
23286050,10:58:43,10:58:43,1602,7,,,,8735.03,0
23286050,10:59:32,10:59:32,1603,8,,,,9162.16,0
23286050,10:59:55,10:59:55,8191,9,,,,9335,0
23286050,11:00:25,11:00:25,9463,10,,,,9609.17,0
23286050,11:01:02,11:01:02,1606,11,,,,9891.63,0
23286050,11:01:33,11:01:33,1607,12,,,,10070.83,0
23286050,11:02:27,11:02:27,1608,13,,,,10417.35,0
23286050,11:02:43,11:02:43,1609,14,,,,10573.19,0
23286050,11:02:59,11:02:59,6495,15,,,,10695.07,0
23286050,11:03:30,11:03:30,4283,16,,,,10996.03,0
23286050,11:05:00,11:05:00,9477,17,,,,11632.74,
23286050,11:06:07,11:06:07,9466,18,,,,12133.16,0
23286050,11:06:52,11:06:52,1610,19,,,,12447.89,0
23286050,11:07:19,11:07:19,1611,20,,,,12658.98,0
23286050,11:07:54,11:07:54,1612,21,,,,12883.85,0
23286050,11:08:29,11:08:29,1613,22,,,,13127.27,0
23286050,11:08:58,11:08:58,1614,23,,,,13310.86,0
23286050,11:09:25,11:09:25,1615,24,,,,13472.86,0
23286050,11:10:00,11:10:00,1616,25,,,,13668.22,
23286050,11:10:42,11:10:42,4299,26,,,,13934.26,0
23286050,11:11:20,11:11:20,4300,27,,,,14168.74,0
23286050,11:11:48,11:11:48,4301,28,,,,14324.42,0
23286050,11:12:38,11:12:38,7751,29,,,,14642.43,0
23286050,11:13:04,11:13:04,4302,30,,,,14841.6,0
23286050,11:14:39,11:14:39,6546,31,,,,15396.88,0
23286050,11:15:45,11:15:45,4284,32,,,,15801.56,0
23286050,11:18:00,11:18:00,9476,33,,1,,16693.19,
23286060,10:45:00,10:45:00,9873,1,,,1,0,
23286060,10:51:13,10:51:13,590,2,,,,3884.47,0
23286060,10:56:00,10:56:00,9462,3,,,,7310.03,
23286060,10:56:40,10:56:40,1599,4,,,,7644.02,0
23286060,10:57:06,10:57:06,1600,5,,,,7835.53,0
23286060,10:57:55,10:57:55,1601,6,,,,8272.78,0
23286060,10:58:43,10:58:43,1602,7,,,,8735.03,0
23286060,10:59:32,10:59:32,1603,8,,,,9162.16,0
23286060,10:59:55,10:59:55,8191,9,,,,9335,0
23286060,11:00:25,11:00:25,9463,10,,,,9609.17,0
23286060,11:01:02,11:01:02,1606,11,,,,9891.63,0
23286060,11:01:33,11:01:33,1607,12,,,,10070.83,0
23286060,11:02:27,11:02:27,1608,13,,,,10417.35,0
23286060,11:02:43,11:02:43,1609,14,,,,10573.19,0
23286060,11:02:59,11:02:59,6495,15,,,,10695.07,0
23286060,11:03:30,11:03:30,4283,16,,,,10996.03,0
23286060,11:05:00,11:05:00,9477,17,,,,11632.74,
23286060,11:06:07,11:06:07,9466,18,,,,12133.16,0
23286060,11:06:52,11:06:52,1610,19,,,,12447.89,0
23286060,11:07:19,11:07:19,1611,20,,,,12658.98,0
23286060,11:07:54,11:07:54,1612,21,,,,12883.85,0
23286060,11:08:29,11:08:29,1613,22,,,,13127.27,0
23286060,11:08:58,11:08:58,1614,23,,,,13310.86,0
23286060,11:09:25,11:09:25,1615,24,,,,13472.86,0
23286060,11:10:00,11:10:00,1616,25,,,,13668.22,
23286060,11:10:42,11:10:42,4299,26,,,,13934.26,0
23286060,11:11:20,11:11:20,4300,27,,,,14168.74,0
23286060,11:11:48,11:11:48,4301,28,,,,14324.42,0
23286060,11:12:38,11:12:38,7751,29,,,,14642.43,0
23286060,11:13:04,11:13:04,4302,30,,,,14841.6,0
23286060,11:14:39,11:14:39,6546,31,,,,15396.88,0
23286060,11:15:45,11:15:45,4284,32,,,,15801.56,0
23286060,11:18:00,11:18:00,9476,33,,1,,16693.19,
23286120,10:45:00,10:45:00,9873,1,,,1,0,
23286120,10:51:13,10:51:13,590,2,,,,3884.47,0
23286120,10:56:00,10:56:00,9462,3,,,,7310.03,
23286120,10:56:40,10:56:40,1599,4,,,,7644.02,0
23286120,10:57:06,10:57:06,1600,5,,,,7835.53,0
23286120,10:57:55,10:57:55,1601,6,,,,8272.78,0
23286120,10:58:43,10:58:43,1602,7,,,,8735.03,0
23286120,10:59:32,10:59:32,1603,8,,,,9162.16,0
23286120,10:59:55,10:59:55,8191,9,,,,9335,0
23286120,11:00:25,11:00:25,9463,10,,,,9609.17,0
23286120,11:01:02,11:01:02,1606,11,,,,9891.63,0
23286120,11:01:33,11:01:33,1607,12,,,,10070.83,0
23286120,11:02:27,11:02:27,1608,13,,,,10417.35,0
23286120,11:02:43,11:02:43,1609,14,,,,10573.19,0
23286120,11:02:59,11:02:59,6495,15,,,,10695.07,0
23286120,11:03:30,11:03:30,4283,16,,,,10996.03,0
23286120,11:05:00,11:05:00,9477,17,,,,11632.74,
23286120,11:06:07,11:06:07,9466,18,,,,12133.16,0
23286120,11:06:52,11:06:52,1610,19,,,,12447.89,0
23286120,11:07:19,11:07:19,1611,20,,,,12658.98,0
23286120,11:07:54,11:07:54,1612,21,,,,12883.85,0
23286120,11:08:29,11:08:29,1613,22,,,,13127.27,0
23286120,11:08:58,11:08:58,1614,23,,,,13310.86,0
23286120,11:09:25,11:09:25,1615,24,,,,13472.86,0
23286120,11:10:00,11:10:00,1616,25,,,,13668.22,
23286120,11:10:42,11:10:42,4299,26,,,,13934.26,0
23286120,11:11:20,11:11:20,4300,27,,,,14168.74,0
23286120,11:11:48,11:11:48,4301,28,,,,14324.42,0
23286120,11:12:38,11:12:38,7751,29,,,,14642.43,0
23286120,11:13:04,11:13:04,4302,30,,,,14841.6,0
23286120,11:14:39,11:14:39,6546,31,,,,15396.88,0
23286120,11:15:45,11:15:45,4284,32,,,,15801.56,0
23286120,11:18:00,11:18:00,9476,33,,1,,16693.19,
23732090,20:30:00,20:30:00,9873,1,,,1,0,
23732090,20:36:46,20:36:46,590,2,,,,3884.47,0
23732090,20:42:00,20:42:00,9462,3,,,,7310.03,
23732090,20:42:45,20:42:45,1599,4,,,,7644.02,0
23732090,20:43:13,20:43:13,1600,5,,,,7835.53,0
23732090,20:44:07,20:44:07,1601,6,,,,8272.78,0
23732090,20:45:01,20:45:01,1602,7,,,,8735.03,0
23732090,20:45:56,20:45:56,1603,8,,,,9162.16,0
23732090,20:46:22,20:46:22,8191,9,,,,9335,0
23732090,20:46:54,20:46:54,9463,10,,,,9609.17,0
23732090,20:47:35,20:47:35,1606,11,,,,9891.63,0
23732090,20:48:10,20:48:10,1607,12,,,,10070.83,0
23732090,20:49:11,20:49:11,1608,13,,,,10417.35,0
23732090,20:49:28,20:49:28,1609,14,,,,10573.19,0
23732090,20:49:45,20:49:45,6495,15,,,,10695.07,0
23732090,20:50:20,20:50:20,4283,16,,,,10996.03,0
23732090,20:52:00,20:52:00,9477,17,,,,11632.74,
23732090,20:53:07,20:53:07,9466,18,,,,12133.16,0
23732090,20:53:52,20:53:52,1610,19,,,,12447.89,0
23732090,20:54:19,20:54:19,1611,20,,,,12658.98,0
23732090,20:54:54,20:54:54,1612,21,,,,12883.85,0
23732090,20:55:29,20:55:29,1613,22,,,,13127.27,0
23732090,20:55:58,20:55:58,1614,23,,,,13310.86,0
23732090,20:56:25,20:56:25,1615,24,,,,13472.86,0
23732090,20:57:00,20:57:00,1616,25,,,,13668.22,
23732090,20:57:53,20:57:53,4299,26,,,,13934.26,0
23732090,20:58:40,20:58:40,4300,27,,,,14168.74,0
23732090,20:59:15,20:59:15,4301,28,,,,14324.42,0
23732090,21:00:18,21:00:18,7751,29,,,,14642.43,0
23732090,21:00:50,21:00:50,4302,30,,,,14841.6,0
23732090,21:02:48,21:02:48,6546,31,,,,15396.88,0
23732090,21:04:11,21:04:11,4284,32,,,,15801.56,0
23732090,21:07:00,21:07:00,9476,33,,1,,16693.19,
24048020,15:15:00,15:15:00,9873,1,,,1,0,
24048020,15:21:46,15:21:46,590,2,,,,3884.47,0
24048020,15:27:00,15:27:00,9462,3,,,,7310.03,
24048020,15:27:47,15:27:47,1599,4,,,,7644.02,0
24048020,15:28:17,15:28:17,1600,5,,,,7835.53,0
24048020,15:29:14,15:29:14,1601,6,,,,8272.78,0
24048020,15:30:11,15:30:11,1602,7,,,,8735.03,0
24048020,15:31:08,15:31:08,1603,8,,,,9162.16,0
24048020,15:31:35,15:31:35,8191,9,,,,9335,0
24048020,15:32:09,15:32:09,9463,10,,,,9609.17,0
24048020,15:32:53,15:32:53,1606,11,,,,9891.63,0
24048020,15:33:29,15:33:29,1607,12,,,,10070.83,0
24048020,15:34:33,15:34:33,1608,13,,,,10417.35,0
24048020,15:34:51,15:34:51,1609,14,,,,10573.19,0
24048020,15:35:18,15:35:18,1610,15,,,,10707.11,0
24048020,15:35:50,15:35:50,1611,16,,,,10918.2,0
24048020,15:36:31,15:36:31,1612,17,,,,11143.07,0
24048020,15:37:12,15:37:12,1613,18,,,,11386.49,0
24048020,15:37:47,15:37:47,1614,19,,,,11570.08,0
24048020,15:38:18,15:38:18,1615,20,,,,11732.08,0
24048020,15:39:00,15:39:00,1616,21,,,,11927.44,
24048020,15:39:53,15:39:53,4299,22,,,,12193.48,0
24048020,15:40:40,15:40:40,4300,23,,,,12427.96,0
24048020,15:41:15,15:41:15,4301,24,,,,12583.64,0
24048020,15:42:18,15:42:18,7751,25,,,,12901.65,0
24048020,15:42:50,15:42:50,4302,26,,,,13100.82,0
24048020,15:44:48,15:44:48,6546,27,,,,13656.1,0
24048020,15:46:11,15:46:11,4284,28,,,,14060.78,0
24048020,15:49:00,15:49:00,9476,29,,1,,14952.41,
24048030,15:15:00,15:15:00,9873,1,,,1,0,
24048030,15:21:46,15:21:46,590,2,,,,3884.47,0
24048030,15:27:00,15:27:00,9462,3,,,,7310.03,
24048030,15:27:47,15:27:47,1599,4,,,,7644.02,0
24048030,15:28:17,15:28:17,1600,5,,,,7835.53,0
24048030,15:29:14,15:29:14,1601,6,,,,8272.78,0
24048030,15:30:11,15:30:11,1602,7,,,,8735.03,0
24048030,15:31:08,15:31:08,1603,8,,,,9162.16,0
24048030,15:31:35,15:31:35,8191,9,,,,9335,0
24048030,15:32:09,15:32:09,9463,10,,,,9609.17,0
24048030,15:32:53,15:32:53,1606,11,,,,9891.63,0
24048030,15:33:29,15:33:29,1607,12,,,,10070.83,0
24048030,15:34:33,15:34:33,1608,13,,,,10417.35,0
24048030,15:34:51,15:34:51,1609,14,,,,10573.19,0
24048030,15:35:18,15:35:18,1610,15,,,,10707.11,0
24048030,15:35:50,15:35:50,1611,16,,,,10918.2,0
24048030,15:36:31,15:36:31,1612,17,,,,11143.07,0
24048030,15:37:12,15:37:12,1613,18,,,,11386.49,0
24048030,15:37:47,15:37:47,1614,19,,,,11570.08,0
24048030,15:38:18,15:38:18,1615,20,,,,11732.08,0
24048030,15:39:00,15:39:00,1616,21,,,,11927.44,
24048030,15:39:53,15:39:53,4299,22,,,,12193.48,0
24048030,15:40:40,15:40:40,4300,23,,,,12427.96,0
24048030,15:41:15,15:41:15,4301,24,,,,12583.64,0
24048030,15:42:18,15:42:18,7751,25,,,,12901.65,0
24048030,15:42:50,15:42:50,4302,26,,,,13100.82,0
24048030,15:44:48,15:44:48,6546,27,,,,13656.1,0
24048030,15:46:11,15:46:11,4284,28,,,,14060.78,0
24048030,15:49:00,15:49:00,9476,29,,1,,14952.41,
24048040,15:15:00,15:15:00,9873,1,,,1,0,
24048040,15:21:46,15:21:46,590,2,,,,3884.47,0
24048040,15:27:00,15:27:00,9462,3,,,,7310.03,
24048040,15:27:47,15:27:47,1599,4,,,,7644.02,0
24048040,15:28:17,15:28:17,1600,5,,,,7835.53,0
24048040,15:29:14,15:29:14,1601,6,,,,8272.78,0
24048040,15:30:11,15:30:11,1602,7,,,,8735.03,0
24048040,15:31:08,15:31:08,1603,8,,,,9162.16,0
24048040,15:31:35,15:31:35,8191,9,,,,9335,0
24048040,15:32:09,15:32:09,9463,10,,,,9609.17,0
24048040,15:32:53,15:32:53,1606,11,,,,9891.63,0
24048040,15:33:29,15:33:29,1607,12,,,,10070.83,0
24048040,15:34:33,15:34:33,1608,13,,,,10417.35,0
24048040,15:34:51,15:34:51,1609,14,,,,10573.19,0
24048040,15:35:18,15:35:18,1610,15,,,,10707.11,0
24048040,15:35:50,15:35:50,1611,16,,,,10918.2,0
24048040,15:36:31,15:36:31,1612,17,,,,11143.07,0
24048040,15:37:12,15:37:12,1613,18,,,,11386.49,0
24048040,15:37:47,15:37:47,1614,19,,,,11570.08,0
24048040,15:38:18,15:38:18,1615,20,,,,11732.08,0
24048040,15:39:00,15:39:00,1616,21,,,,11927.44,
24048040,15:39:53,15:39:53,4299,22,,,,12193.48,0
24048040,15:40:40,15:40:40,4300,23,,,,12427.96,0
24048040,15:41:15,15:41:15,4301,24,,,,12583.64,0
24048040,15:42:18,15:42:18,7751,25,,,,12901.65,0
24048040,15:42:50,15:42:50,4302,26,,,,13100.82,0
24048040,15:44:48,15:44:48,6546,27,,,,13656.1,0
24048040,15:46:11,15:46:11,4284,28,,,,14060.78,0
24048040,15:49:00,15:49:00,9476,29,,1,,14952.41,
24048050,15:15:00,15:15:00,9873,1,,,1,0,
24048050,15:21:46,15:21:46,590,2,,,,3884.47,0
24048050,15:27:00,15:27:00,9462,3,,,,7310.03,
24048050,15:27:47,15:27:47,1599,4,,,,7644.02,0
24048050,15:28:17,15:28:17,1600,5,,,,7835.53,0
24048050,15:29:14,15:29:14,1601,6,,,,8272.78,0
24048050,15:30:11,15:30:11,1602,7,,,,8735.03,0
24048050,15:31:08,15:31:08,1603,8,,,,9162.16,0
24048050,15:31:35,15:31:35,8191,9,,,,9335,0
24048050,15:32:09,15:32:09,9463,10,,,,9609.17,0
24048050,15:32:53,15:32:53,1606,11,,,,9891.63,0
24048050,15:33:29,15:33:29,1607,12,,,,10070.83,0
24048050,15:34:33,15:34:33,1608,13,,,,10417.35,0
24048050,15:34:51,15:34:51,1609,14,,,,10573.19,0
24048050,15:35:18,15:35:18,1610,15,,,,10707.11,0
24048050,15:35:50,15:35:50,1611,16,,,,10918.2,0
24048050,15:36:31,15:36:31,1612,17,,,,11143.07,0
24048050,15:37:12,15:37:12,1613,18,,,,11386.49,0
24048050,15:37:47,15:37:47,1614,19,,,,11570.08,0
24048050,15:38:18,15:38:18,1615,20,,,,11732.08,0
24048050,15:39:00,15:39:00,1616,21,,,,11927.44,
24048050,15:39:53,15:39:53,4299,22,,,,12193.48,0
24048050,15:40:40,15:40:40,4300,23,,,,12427.96,0
24048050,15:41:15,15:41:15,4301,24,,,,12583.64,0
24048050,15:42:18,15:42:18,7751,25,,,,12901.65,0
24048050,15:42:50,15:42:50,4302,26,,,,13100.82,0
24048050,15:44:48,15:44:48,6546,27,,,,13656.1,0
24048050,15:46:11,15:46:11,4284,28,,,,14060.78,0
24048050,15:49:00,15:49:00,9476,29,,1,,14952.41,
24048060,15:15:00,15:15:00,9873,1,,,1,0,
24048060,15:21:46,15:21:46,590,2,,,,3884.47,0
24048060,15:27:00,15:27:00,9462,3,,,,7310.03,
24048060,15:27:47,15:27:47,1599,4,,,,7644.02,0
24048060,15:28:17,15:28:17,1600,5,,,,7835.53,0
24048060,15:29:14,15:29:14,1601,6,,,,8272.78,0
24048060,15:30:11,15:30:11,1602,7,,,,8735.03,0
24048060,15:31:08,15:31:08,1603,8,,,,9162.16,0
24048060,15:31:35,15:31:35,8191,9,,,,9335,0
24048060,15:32:09,15:32:09,9463,10,,,,9609.17,0
24048060,15:32:53,15:32:53,1606,11,,,,9891.63,0
24048060,15:33:29,15:33:29,1607,12,,,,10070.83,0
24048060,15:34:33,15:34:33,1608,13,,,,10417.35,0
24048060,15:34:51,15:34:51,1609,14,,,,10573.19,0
24048060,15:35:18,15:35:18,1610,15,,,,10707.11,0
24048060,15:35:50,15:35:50,1611,16,,,,10918.2,0
24048060,15:36:31,15:36:31,1612,17,,,,11143.07,0
24048060,15:37:12,15:37:12,1613,18,,,,11386.49,0
24048060,15:37:47,15:37:47,1614,19,,,,11570.08,0
24048060,15:38:18,15:38:18,1615,20,,,,11732.08,0
24048060,15:39:00,15:39:00,1616,21,,,,11927.44,
24048060,15:39:53,15:39:53,4299,22,,,,12193.48,0
24048060,15:40:40,15:40:40,4300,23,,,,12427.96,0
24048060,15:41:15,15:41:15,4301,24,,,,12583.64,0
24048060,15:42:18,15:42:18,7751,25,,,,12901.65,0
24048060,15:42:50,15:42:50,4302,26,,,,13100.82,0
24048060,15:44:48,15:44:48,6546,27,,,,13656.1,0
24048060,15:46:11,15:46:11,4284,28,,,,14060.78,0
24048060,15:49:00,15:49:00,9476,29,,1,,14952.41,
24048120,15:15:00,15:15:00,9873,1,,,1,0,
24048120,15:21:46,15:21:46,590,2,,,,3884.47,0
24048120,15:27:00,15:27:00,9462,3,,,,7310.03,
24048120,15:27:47,15:27:47,1599,4,,,,7644.02,0
24048120,15:28:17,15:28:17,1600,5,,,,7835.53,0
24048120,15:29:14,15:29:14,1601,6,,,,8272.78,0
24048120,15:30:11,15:30:11,1602,7,,,,8735.03,0
24048120,15:31:08,15:31:08,1603,8,,,,9162.16,0
24048120,15:31:35,15:31:35,8191,9,,,,9335,0
24048120,15:32:09,15:32:09,9463,10,,,,9609.17,0
24048120,15:32:53,15:32:53,1606,11,,,,9891.63,0
24048120,15:33:29,15:33:29,1607,12,,,,10070.83,0
24048120,15:34:33,15:34:33,1608,13,,,,10417.35,0
24048120,15:34:51,15:34:51,1609,14,,,,10573.19,0
24048120,15:35:18,15:35:18,1610,15,,,,10707.11,0
24048120,15:35:50,15:35:50,1611,16,,,,10918.2,0
24048120,15:36:31,15:36:31,1612,17,,,,11143.07,0
24048120,15:37:12,15:37:12,1613,18,,,,11386.49,0
24048120,15:37:47,15:37:47,1614,19,,,,11570.08,0
24048120,15:38:18,15:38:18,1615,20,,,,11732.08,0
24048120,15:39:00,15:39:00,1616,21,,,,11927.44,
24048120,15:39:53,15:39:53,4299,22,,,,12193.48,0
24048120,15:40:40,15:40:40,4300,23,,,,12427.96,0
24048120,15:41:15,15:41:15,4301,24,,,,12583.64,0
24048120,15:42:18,15:42:18,7751,25,,,,12901.65,0
24048120,15:42:50,15:42:50,4302,26,,,,13100.82,0
24048120,15:44:48,15:44:48,6546,27,,,,13656.1,0
24048120,15:46:11,15:46:11,4284,28,,,,14060.78,0
24048120,15:49:00,15:49:00,9476,29,,1,,14952.41,
24163020,07:45:00,07:45:00,9873,1,,,1,0,
24163020,07:51:13,07:51:13,590,2,,,,3884.47,0
24163020,07:56:00,07:56:00,9462,3,,,,7310.03,
24163020,07:56:45,07:56:45,1599,4,,,,7644.02,0
24163020,07:57:13,07:57:13,1600,5,,,,7835.53,0
24163020,07:58:07,07:58:07,1601,6,,,,8272.78,0
24163020,07:59:01,07:59:01,1602,7,,,,8735.03,0
24163020,07:59:56,07:59:56,1603,8,,,,9162.16,0
24163020,08:00:22,08:00:22,8191,9,,,,9335,0
24163020,08:00:54,08:00:54,9463,10,,,,9609.17,0
24163020,08:01:35,08:01:35,1606,11,,,,9891.63,0
24163020,08:02:10,08:02:10,1607,12,,,,10070.83,0
24163020,08:03:11,08:03:11,1608,13,,,,10417.35,0
24163020,08:03:28,08:03:28,1609,14,,,,10573.19,0
24163020,08:03:45,08:03:45,6495,15,,,,10695.07,0
24163020,08:04:20,08:04:20,4283,16,,,,10996.03,0
24163020,08:06:00,08:06:00,9477,17,,,,11632.74,
24163020,08:07:07,08:07:07,9466,18,,,,12133.16,0
24163020,08:07:52,08:07:52,1610,19,,,,12447.89,0
24163020,08:08:19,08:08:19,1611,20,,,,12658.98,0
24163020,08:08:54,08:08:54,1612,21,,,,12883.85,0
24163020,08:09:29,08:09:29,1613,22,,,,13127.27,0
24163020,08:09:58,08:09:58,1614,23,,,,13310.86,0
24163020,08:10:25,08:10:25,1615,24,,,,13472.86,0
24163020,08:11:00,08:11:00,1616,25,,,,13668.22,
24163020,08:11:47,08:11:47,4299,26,,,,13934.26,0
24163020,08:12:30,08:12:30,4300,27,,,,14168.74,0
24163020,08:13:02,08:13:02,4301,28,,,,14324.42,0
24163020,08:13:58,08:13:58,7751,29,,,,14642.43,0
24163020,08:14:27,08:14:27,4302,30,,,,14841.6,0
24163020,08:16:13,08:16:13,6546,31,,,,15396.88,0
24163020,08:17:28,08:17:28,4284,32,,,,15801.56,0
24163020,08:20:00,08:20:00,9476,33,,1,,16693.19,
24163030,07:45:00,07:45:00,9873,1,,,1,0,
24163030,07:51:13,07:51:13,590,2,,,,3884.47,0
24163030,07:56:00,07:56:00,9462,3,,,,7310.03,
24163030,07:56:45,07:56:45,1599,4,,,,7644.02,0
24163030,07:57:13,07:57:13,1600,5,,,,7835.53,0
24163030,07:58:07,07:58:07,1601,6,,,,8272.78,0
24163030,07:59:01,07:59:01,1602,7,,,,8735.03,0
24163030,07:59:56,07:59:56,1603,8,,,,9162.16,0
24163030,08:00:22,08:00:22,8191,9,,,,9335,0
24163030,08:00:54,08:00:54,9463,10,,,,9609.17,0
24163030,08:01:35,08:01:35,1606,11,,,,9891.63,0
24163030,08:02:10,08:02:10,1607,12,,,,10070.83,0
24163030,08:03:11,08:03:11,1608,13,,,,10417.35,0
24163030,08:03:28,08:03:28,1609,14,,,,10573.19,0
24163030,08:03:45,08:03:45,6495,15,,,,10695.07,0
24163030,08:04:20,08:04:20,4283,16,,,,10996.03,0
24163030,08:06:00,08:06:00,9477,17,,,,11632.74,
24163030,08:07:07,08:07:07,9466,18,,,,12133.16,0
24163030,08:07:52,08:07:52,1610,19,,,,12447.89,0
24163030,08:08:19,08:08:19,1611,20,,,,12658.98,0
24163030,08:08:54,08:08:54,1612,21,,,,12883.85,0
24163030,08:09:29,08:09:29,1613,22,,,,13127.27,0
24163030,08:09:58,08:09:58,1614,23,,,,13310.86,0
24163030,08:10:25,08:10:25,1615,24,,,,13472.86,0
24163030,08:11:00,08:11:00,1616,25,,,,13668.22,
24163030,08:11:47,08:11:47,4299,26,,,,13934.26,0
24163030,08:12:30,08:12:30,4300,27,,,,14168.74,0
24163030,08:13:02,08:13:02,4301,28,,,,14324.42,0
24163030,08:13:58,08:13:58,7751,29,,,,14642.43,0
24163030,08:14:27,08:14:27,4302,30,,,,14841.6,0
24163030,08:16:13,08:16:13,6546,31,,,,15396.88,0
24163030,08:17:28,08:17:28,4284,32,,,,15801.56,0
24163030,08:20:00,08:20:00,9476,33,,1,,16693.19,
24163040,07:45:00,07:45:00,9873,1,,,1,0,
24163040,07:51:13,07:51:13,590,2,,,,3884.47,0
24163040,07:56:00,07:56:00,9462,3,,,,7310.03,
24163040,07:56:45,07:56:45,1599,4,,,,7644.02,0
24163040,07:57:13,07:57:13,1600,5,,,,7835.53,0
24163040,07:58:07,07:58:07,1601,6,,,,8272.78,0
24163040,07:59:01,07:59:01,1602,7,,,,8735.03,0
24163040,07:59:56,07:59:56,1603,8,,,,9162.16,0
24163040,08:00:22,08:00:22,8191,9,,,,9335,0
24163040,08:00:54,08:00:54,9463,10,,,,9609.17,0
24163040,08:01:35,08:01:35,1606,11,,,,9891.63,0
24163040,08:02:10,08:02:10,1607,12,,,,10070.83,0
24163040,08:03:11,08:03:11,1608,13,,,,10417.35,0
24163040,08:03:28,08:03:28,1609,14,,,,10573.19,0
24163040,08:03:45,08:03:45,6495,15,,,,10695.07,0
24163040,08:04:20,08:04:20,4283,16,,,,10996.03,0
24163040,08:06:00,08:06:00,9477,17,,,,11632.74,
24163040,08:07:07,08:07:07,9466,18,,,,12133.16,0
24163040,08:07:52,08:07:52,1610,19,,,,12447.89,0
24163040,08:08:19,08:08:19,1611,20,,,,12658.98,0
24163040,08:08:54,08:08:54,1612,21,,,,12883.85,0
24163040,08:09:29,08:09:29,1613,22,,,,13127.27,0
24163040,08:09:58,08:09:58,1614,23,,,,13310.86,0
24163040,08:10:25,08:10:25,1615,24,,,,13472.86,0
24163040,08:11:00,08:11:00,1616,25,,,,13668.22,
24163040,08:11:47,08:11:47,4299,26,,,,13934.26,0
24163040,08:12:30,08:12:30,4300,27,,,,14168.74,0
24163040,08:13:02,08:13:02,4301,28,,,,14324.42,0
24163040,08:13:58,08:13:58,7751,29,,,,14642.43,0
24163040,08:14:27,08:14:27,4302,30,,,,14841.6,0
24163040,08:16:13,08:16:13,6546,31,,,,15396.88,0
24163040,08:17:28,08:17:28,4284,32,,,,15801.56,0
24163040,08:20:00,08:20:00,9476,33,,1,,16693.19,
24163050,07:45:00,07:45:00,9873,1,,,1,0,
24163050,07:51:13,07:51:13,590,2,,,,3884.47,0
24163050,07:56:00,07:56:00,9462,3,,,,7310.03,
24163050,07:56:45,07:56:45,1599,4,,,,7644.02,0
24163050,07:57:13,07:57:13,1600,5,,,,7835.53,0
24163050,07:58:07,07:58:07,1601,6,,,,8272.78,0
24163050,07:59:01,07:59:01,1602,7,,,,8735.03,0
24163050,07:59:56,07:59:56,1603,8,,,,9162.16,0
24163050,08:00:22,08:00:22,8191,9,,,,9335,0
24163050,08:00:54,08:00:54,9463,10,,,,9609.17,0
24163050,08:01:35,08:01:35,1606,11,,,,9891.63,0
24163050,08:02:10,08:02:10,1607,12,,,,10070.83,0
24163050,08:03:11,08:03:11,1608,13,,,,10417.35,0
24163050,08:03:28,08:03:28,1609,14,,,,10573.19,0
24163050,08:03:45,08:03:45,6495,15,,,,10695.07,0
24163050,08:04:20,08:04:20,4283,16,,,,10996.03,0
24163050,08:06:00,08:06:00,9477,17,,,,11632.74,
24163050,08:07:07,08:07:07,9466,18,,,,12133.16,0
24163050,08:07:52,08:07:52,1610,19,,,,12447.89,0
24163050,08:08:19,08:08:19,1611,20,,,,12658.98,0
24163050,08:08:54,08:08:54,1612,21,,,,12883.85,0
24163050,08:09:29,08:09:29,1613,22,,,,13127.27,0
24163050,08:09:58,08:09:58,1614,23,,,,13310.86,0
24163050,08:10:25,08:10:25,1615,24,,,,13472.86,0
24163050,08:11:00,08:11:00,1616,25,,,,13668.22,
24163050,08:11:47,08:11:47,4299,26,,,,13934.26,0
24163050,08:12:30,08:12:30,4300,27,,,,14168.74,0
24163050,08:13:02,08:13:02,4301,28,,,,14324.42,0
24163050,08:13:58,08:13:58,7751,29,,,,14642.43,0
24163050,08:14:27,08:14:27,4302,30,,,,14841.6,0
24163050,08:16:13,08:16:13,6546,31,,,,15396.88,0
24163050,08:17:28,08:17:28,4284,32,,,,15801.56,0
24163050,08:20:00,08:20:00,9476,33,,1,,16693.19,
24163060,07:45:00,07:45:00,9873,1,,,1,0,
24163060,07:51:13,07:51:13,590,2,,,,3884.47,0
24163060,07:56:00,07:56:00,9462,3,,,,7310.03,
24163060,07:56:45,07:56:45,1599,4,,,,7644.02,0
24163060,07:57:13,07:57:13,1600,5,,,,7835.53,0
24163060,07:58:07,07:58:07,1601,6,,,,8272.78,0
24163060,07:59:01,07:59:01,1602,7,,,,8735.03,0
24163060,07:59:56,07:59:56,1603,8,,,,9162.16,0
24163060,08:00:22,08:00:22,8191,9,,,,9335,0
24163060,08:00:54,08:00:54,9463,10,,,,9609.17,0
24163060,08:01:35,08:01:35,1606,11,,,,9891.63,0
24163060,08:02:10,08:02:10,1607,12,,,,10070.83,0
24163060,08:03:11,08:03:11,1608,13,,,,10417.35,0
24163060,08:03:28,08:03:28,1609,14,,,,10573.19,0
24163060,08:03:45,08:03:45,6495,15,,,,10695.07,0
24163060,08:04:20,08:04:20,4283,16,,,,10996.03,0
24163060,08:06:00,08:06:00,9477,17,,,,11632.74,
24163060,08:07:07,08:07:07,9466,18,,,,12133.16,0
24163060,08:07:52,08:07:52,1610,19,,,,12447.89,0
24163060,08:08:19,08:08:19,1611,20,,,,12658.98,0
24163060,08:08:54,08:08:54,1612,21,,,,12883.85,0
24163060,08:09:29,08:09:29,1613,22,,,,13127.27,0
24163060,08:09:58,08:09:58,1614,23,,,,13310.86,0
24163060,08:10:25,08:10:25,1615,24,,,,13472.86,0
24163060,08:11:00,08:11:00,1616,25,,,,13668.22,
24163060,08:11:47,08:11:47,4299,26,,,,13934.26,0
24163060,08:12:30,08:12:30,4300,27,,,,14168.74,0
24163060,08:13:02,08:13:02,4301,28,,,,14324.42,0
24163060,08:13:58,08:13:58,7751,29,,,,14642.43,0
24163060,08:14:27,08:14:27,4302,30,,,,14841.6,0
24163060,08:16:13,08:16:13,6546,31,,,,15396.88,0
24163060,08:17:28,08:17:28,4284,32,,,,15801.56,0
24163060,08:20:00,08:20:00,9476,33,,1,,16693.19,
24163120,07:45:00,07:45:00,9873,1,,,1,0,
24163120,07:51:13,07:51:13,590,2,,,,3884.47,0
24163120,07:56:00,07:56:00,9462,3,,,,7310.03,
24163120,07:56:45,07:56:45,1599,4,,,,7644.02,0
24163120,07:57:13,07:57:13,1600,5,,,,7835.53,0
24163120,07:58:07,07:58:07,1601,6,,,,8272.78,0
24163120,07:59:01,07:59:01,1602,7,,,,8735.03,0
24163120,07:59:56,07:59:56,1603,8,,,,9162.16,0
24163120,08:00:22,08:00:22,8191,9,,,,9335,0
24163120,08:00:54,08:00:54,9463,10,,,,9609.17,0
24163120,08:01:35,08:01:35,1606,11,,,,9891.63,0
24163120,08:02:10,08:02:10,1607,12,,,,10070.83,0
24163120,08:03:11,08:03:11,1608,13,,,,10417.35,0
24163120,08:03:28,08:03:28,1609,14,,,,10573.19,0
24163120,08:03:45,08:03:45,6495,15,,,,10695.07,0
24163120,08:04:20,08:04:20,4283,16,,,,10996.03,0
24163120,08:06:00,08:06:00,9477,17,,,,11632.74,
24163120,08:07:07,08:07:07,9466,18,,,,12133.16,0
24163120,08:07:52,08:07:52,1610,19,,,,12447.89,0
24163120,08:08:19,08:08:19,1611,20,,,,12658.98,0
24163120,08:08:54,08:08:54,1612,21,,,,12883.85,0
24163120,08:09:29,08:09:29,1613,22,,,,13127.27,0
24163120,08:09:58,08:09:58,1614,23,,,,13310.86,0
24163120,08:10:25,08:10:25,1615,24,,,,13472.86,0
24163120,08:11:00,08:11:00,1616,25,,,,13668.22,
24163120,08:11:47,08:11:47,4299,26,,,,13934.26,0
24163120,08:12:30,08:12:30,4300,27,,,,14168.74,0
24163120,08:13:02,08:13:02,4301,28,,,,14324.42,0
24163120,08:13:58,08:13:58,7751,29,,,,14642.43,0
24163120,08:14:27,08:14:27,4302,30,,,,14841.6,0
24163120,08:16:13,08:16:13,6546,31,,,,15396.88,0
24163120,08:17:28,08:17:28,4284,32,,,,15801.56,0
24163120,08:20:00,08:20:00,9476,33,,1,,16693.19,
24167090,14:43:00,14:43:00,9873,1,,,1,0,
24167090,14:49:46,14:49:46,590,2,,,,3884.47,0
24167090,14:55:00,14:55:00,9462,3,,,,7310.03,
24167090,14:55:45,14:55:45,1599,4,,,,7644.02,0
24167090,14:56:13,14:56:13,1600,5,,,,7835.53,0
24167090,14:57:07,14:57:07,1601,6,,,,8272.78,0
24167090,14:58:01,14:58:01,1602,7,,,,8735.03,0
24167090,14:58:56,14:58:56,1603,8,,,,9162.16,0
24167090,14:59:22,14:59:22,8191,9,,,,9335,0
24167090,14:59:54,14:59:54,9463,10,,,,9609.17,0
24167090,15:00:35,15:00:35,1606,11,,,,9891.63,0
24167090,15:01:10,15:01:10,1607,12,,,,10070.83,0
24167090,15:02:11,15:02:11,1608,13,,,,10417.35,0
24167090,15:02:28,15:02:28,1609,14,,,,10573.19,0
24167090,15:02:45,15:02:45,6495,15,,,,10695.07,0
24167090,15:03:20,15:03:20,4283,16,,,,10996.03,0
24167090,15:05:00,15:05:00,9477,17,,,,11632.74,
24167090,15:06:21,15:06:21,9466,18,,,,12133.16,0
24167090,15:07:14,15:07:14,1610,19,,,,12447.89,0
24167090,15:07:47,15:07:47,1611,20,,,,12658.98,0
24167090,15:08:29,15:08:29,1612,21,,,,12883.85,0
24167090,15:09:10,15:09:10,1613,22,,,,13127.27,0
24167090,15:09:45,15:09:45,1614,23,,,,13310.86,0
24167090,15:10:18,15:10:18,1615,24,,,,13472.86,0
24167090,15:11:00,15:11:00,1616,25,,,,13668.22,
24167090,15:11:53,15:11:53,4299,26,,,,13934.26,0
24167090,15:12:40,15:12:40,4300,27,,,,14168.74,0
24167090,15:13:15,15:13:15,4301,28,,,,14324.42,0
24167090,15:14:18,15:14:18,7751,29,,,,14642.43,0
24167090,15:14:50,15:14:50,4302,30,,,,14841.6,0
24167090,15:16:48,15:16:48,6546,31,,,,15396.88,0
24167090,15:18:11,15:18:11,4284,32,,,,15801.56,0
24167090,15:21:00,15:21:00,9476,33,,1,,16693.19,
24179070,16:55:00,16:55:00,9873,1,,,1,0,
24179070,16:59:31,16:59:31,590,2,,,,3884.47,0
24179070,17:03:00,17:03:00,9462,3,,,,7310.03,
24179070,17:03:36,17:03:36,1599,4,,,,7644.02,0
24179070,17:03:58,17:03:58,1600,5,,,,7835.53,0
24179070,17:04:42,17:04:42,1601,6,,,,8272.78,0
24179070,17:05:25,17:05:25,1602,7,,,,8735.03,0
24179070,17:06:08,17:06:08,1603,8,,,,9162.16,0
24179070,17:06:29,17:06:29,8191,9,,,,9335,0
24179070,17:06:55,17:06:55,9463,10,,,,9609.17,0
24179070,17:07:28,17:07:28,1606,11,,,,9891.63,0
24179070,17:07:56,17:07:56,1607,12,,,,10070.83,0
24179070,17:08:44,17:08:44,1608,13,,,,10417.35,0
24179070,17:08:58,17:08:58,1609,14,,,,10573.19,0
24179070,17:09:12,17:09:12,6495,15,,,,10695.07,0
24179070,17:09:40,17:09:40,4283,16,,,,10996.03,0
24179070,17:11:00,17:11:00,9477,17,,,,11632.74,
24179070,17:12:07,17:12:07,9466,18,,,,12133.16,0
24179070,17:12:52,17:12:52,1610,19,,,,12447.89,0
24179070,17:13:19,17:13:19,1611,20,,,,12658.98,0
24179070,17:13:54,17:13:54,1612,21,,,,12883.85,0
24179070,17:14:29,17:14:29,1613,22,,,,13127.27,0
24179070,17:14:58,17:14:58,1614,23,,,,13310.86,0
24179070,17:15:25,17:15:25,1615,24,,,,13472.86,0
24179070,17:16:00,17:16:00,1616,25,,,,13668.22,
24179070,17:16:58,17:16:58,4299,26,,,,13934.26,0
24179070,17:17:50,17:17:50,4300,27,,,,14168.74,0
24179070,17:18:29,17:18:29,4301,28,,,,14324.42,0
24179070,17:19:37,17:19:37,7751,29,,,,14642.43,0
24179070,17:20:13,17:20:13,4302,30,,,,14841.6,0
24179070,17:22:23,17:22:23,6546,31,,,,15396.88,0
24179070,17:23:54,17:23:54,4284,32,,,,15801.56,0
24179070,17:27:00,17:27:00,9476,33,,1,,16693.19,
24290090,09:45:00,09:45:00,9873,1,,,1,0,
24290090,09:51:13,09:51:13,590,2,,,,3884.47,0
24290090,09:56:00,09:56:00,9462,3,,,,7310.03,
24290090,09:56:36,09:56:36,1599,4,,,,7644.02,0
24290090,09:56:58,09:56:58,1600,5,,,,7835.53,0
24290090,09:57:42,09:57:42,1601,6,,,,8272.78,0
24290090,09:58:25,09:58:25,1602,7,,,,8735.03,0
24290090,09:59:08,09:59:08,1603,8,,,,9162.16,0
24290090,09:59:29,09:59:29,8191,9,,,,9335,0
24290090,09:59:55,09:59:55,9463,10,,,,9609.17,0
24290090,10:00:28,10:00:28,1606,11,,,,9891.63,0
24290090,10:00:56,10:00:56,1607,12,,,,10070.83,0
24290090,10:01:44,10:01:44,1608,13,,,,10417.35,0
24290090,10:01:58,10:01:58,1609,14,,,,10573.19,0
24290090,10:02:12,10:02:12,6495,15,,,,10695.07,0
24290090,10:02:40,10:02:40,4283,16,,,,10996.03,0
24290090,10:04:00,10:04:00,9477,17,,,,11632.74,
24290090,10:05:07,10:05:07,9466,18,,,,12133.16,0
24290090,10:05:52,10:05:52,1610,19,,,,12447.89,0
24290090,10:06:19,10:06:19,1611,20,,,,12658.98,0
24290090,10:06:54,10:06:54,1612,21,,,,12883.85,0
24290090,10:07:29,10:07:29,1613,22,,,,13127.27,0
24290090,10:07:58,10:07:58,1614,23,,,,13310.86,0
24290090,10:08:25,10:08:25,1615,24,,,,13472.86,0
24290090,10:09:00,10:09:00,1616,25,,,,13668.22,
24290090,10:09:42,10:09:42,4299,26,,,,13934.26,0
24290090,10:10:20,10:10:20,4300,27,,,,14168.74,0
24290090,10:10:48,10:10:48,4301,28,,,,14324.42,0
24290090,10:11:38,10:11:38,7751,29,,,,14642.43,0
24290090,10:12:04,10:12:04,4302,30,,,,14841.6,0
24290090,10:13:39,10:13:39,6546,31,,,,15396.88,0
24290090,10:14:45,10:14:45,4284,32,,,,15801.56,0
24290090,10:17:00,10:17:00,9476,33,,1,,16693.19,
24340020,19:00:00,19:00:00,9873,1,,,1,0,
24340020,19:06:46,19:06:46,590,2,,,,3884.47,0
24340020,19:12:00,19:12:00,9462,3,,,,7310.03,
24340020,19:12:45,19:12:45,1599,4,,,,7644.02,0
24340020,19:13:13,19:13:13,1600,5,,,,7835.53,0
24340020,19:14:07,19:14:07,1601,6,,,,8272.78,0
24340020,19:15:01,19:15:01,1602,7,,,,8735.03,0
24340020,19:15:56,19:15:56,1603,8,,,,9162.16,0
24340020,19:16:22,19:16:22,8191,9,,,,9335,0
24340020,19:16:54,19:16:54,9463,10,,,,9609.17,0
24340020,19:17:35,19:17:35,1606,11,,,,9891.63,0
24340020,19:18:10,19:18:10,1607,12,,,,10070.83,0
24340020,19:19:11,19:19:11,1608,13,,,,10417.35,0
24340020,19:19:28,19:19:28,1609,14,,,,10573.19,0
24340020,19:19:45,19:19:45,6495,15,,,,10695.07,0
24340020,19:20:20,19:20:20,4283,16,,,,10996.03,0
24340020,19:22:00,19:22:00,9477,17,,,,11632.74,
24340020,19:23:21,19:23:21,9466,18,,,,12133.16,0
24340020,19:24:14,19:24:14,1610,19,,,,12447.89,0
24340020,19:24:47,19:24:47,1611,20,,,,12658.98,0
24340020,19:25:29,19:25:29,1612,21,,,,12883.85,0
24340020,19:26:10,19:26:10,1613,22,,,,13127.27,0
24340020,19:26:45,19:26:45,1614,23,,,,13310.86,0
24340020,19:27:18,19:27:18,1615,24,,,,13472.86,0
24340020,19:28:00,19:28:00,1616,25,,,,13668.22,
24340020,19:28:53,19:28:53,4299,26,,,,13934.26,0
24340020,19:29:40,19:29:40,4300,27,,,,14168.74,0
24340020,19:30:15,19:30:15,4301,28,,,,14324.42,0
24340020,19:31:18,19:31:18,7751,29,,,,14642.43,0
24340020,19:31:50,19:31:50,4302,30,,,,14841.6,0
24340020,19:33:48,19:33:48,6546,31,,,,15396.88,0
24340020,19:35:11,19:35:11,4284,32,,,,15801.56,0
24340020,19:38:00,19:38:00,9476,33,,1,,16693.19,
24340030,19:00:00,19:00:00,9873,1,,,1,0,
24340030,19:06:46,19:06:46,590,2,,,,3884.47,0
24340030,19:12:00,19:12:00,9462,3,,,,7310.03,
24340030,19:12:45,19:12:45,1599,4,,,,7644.02,0
24340030,19:13:13,19:13:13,1600,5,,,,7835.53,0
24340030,19:14:07,19:14:07,1601,6,,,,8272.78,0
24340030,19:15:01,19:15:01,1602,7,,,,8735.03,0
24340030,19:15:56,19:15:56,1603,8,,,,9162.16,0
24340030,19:16:22,19:16:22,8191,9,,,,9335,0
24340030,19:16:54,19:16:54,9463,10,,,,9609.17,0
24340030,19:17:35,19:17:35,1606,11,,,,9891.63,0
24340030,19:18:10,19:18:10,1607,12,,,,10070.83,0
24340030,19:19:11,19:19:11,1608,13,,,,10417.35,0
24340030,19:19:28,19:19:28,1609,14,,,,10573.19,0
24340030,19:19:45,19:19:45,6495,15,,,,10695.07,0
24340030,19:20:20,19:20:20,4283,16,,,,10996.03,0
24340030,19:22:00,19:22:00,9477,17,,,,11632.74,
24340030,19:23:21,19:23:21,9466,18,,,,12133.16,0
24340030,19:24:14,19:24:14,1610,19,,,,12447.89,0
24340030,19:24:47,19:24:47,1611,20,,,,12658.98,0
24340030,19:25:29,19:25:29,1612,21,,,,12883.85,0
24340030,19:26:10,19:26:10,1613,22,,,,13127.27,0
24340030,19:26:45,19:26:45,1614,23,,,,13310.86,0
24340030,19:27:18,19:27:18,1615,24,,,,13472.86,0
24340030,19:28:00,19:28:00,1616,25,,,,13668.22,
24340030,19:28:53,19:28:53,4299,26,,,,13934.26,0
24340030,19:29:40,19:29:40,4300,27,,,,14168.74,0
24340030,19:30:15,19:30:15,4301,28,,,,14324.42,0
24340030,19:31:18,19:31:18,7751,29,,,,14642.43,0
24340030,19:31:50,19:31:50,4302,30,,,,14841.6,0
24340030,19:33:48,19:33:48,6546,31,,,,15396.88,0
24340030,19:35:11,19:35:11,4284,32,,,,15801.56,0
24340030,19:38:00,19:38:00,9476,33,,1,,16693.19,
24340040,19:00:00,19:00:00,9873,1,,,1,0,
24340040,19:06:46,19:06:46,590,2,,,,3884.47,0
24340040,19:12:00,19:12:00,9462,3,,,,7310.03,
24340040,19:12:45,19:12:45,1599,4,,,,7644.02,0
24340040,19:13:13,19:13:13,1600,5,,,,7835.53,0
24340040,19:14:07,19:14:07,1601,6,,,,8272.78,0
24340040,19:15:01,19:15:01,1602,7,,,,8735.03,0
24340040,19:15:56,19:15:56,1603,8,,,,9162.16,0
24340040,19:16:22,19:16:22,8191,9,,,,9335,0
24340040,19:16:54,19:16:54,9463,10,,,,9609.17,0
24340040,19:17:35,19:17:35,1606,11,,,,9891.63,0
24340040,19:18:10,19:18:10,1607,12,,,,10070.83,0
24340040,19:19:11,19:19:11,1608,13,,,,10417.35,0
24340040,19:19:28,19:19:28,1609,14,,,,10573.19,0
24340040,19:19:45,19:19:45,6495,15,,,,10695.07,0
24340040,19:20:20,19:20:20,4283,16,,,,10996.03,0
24340040,19:22:00,19:22:00,9477,17,,,,11632.74,
24340040,19:23:21,19:23:21,9466,18,,,,12133.16,0
24340040,19:24:14,19:24:14,1610,19,,,,12447.89,0
24340040,19:24:47,19:24:47,1611,20,,,,12658.98,0
24340040,19:25:29,19:25:29,1612,21,,,,12883.85,0
24340040,19:26:10,19:26:10,1613,22,,,,13127.27,0
24340040,19:26:45,19:26:45,1614,23,,,,13310.86,0
24340040,19:27:18,19:27:18,1615,24,,,,13472.86,0
24340040,19:28:00,19:28:00,1616,25,,,,13668.22,
24340040,19:28:53,19:28:53,4299,26,,,,13934.26,0
24340040,19:29:40,19:29:40,4300,27,,,,14168.74,0
24340040,19:30:15,19:30:15,4301,28,,,,14324.42,0
24340040,19:31:18,19:31:18,7751,29,,,,14642.43,0
24340040,19:31:50,19:31:50,4302,30,,,,14841.6,0
24340040,19:33:48,19:33:48,6546,31,,,,15396.88,0
24340040,19:35:11,19:35:11,4284,32,,,,15801.56,0
24340040,19:38:00,19:38:00,9476,33,,1,,16693.19,
24340050,19:00:00,19:00:00,9873,1,,,1,0,
24340050,19:06:46,19:06:46,590,2,,,,3884.47,0
24340050,19:12:00,19:12:00,9462,3,,,,7310.03,
24340050,19:12:45,19:12:45,1599,4,,,,7644.02,0
24340050,19:13:13,19:13:13,1600,5,,,,7835.53,0
24340050,19:14:07,19:14:07,1601,6,,,,8272.78,0
24340050,19:15:01,19:15:01,1602,7,,,,8735.03,0
24340050,19:15:56,19:15:56,1603,8,,,,9162.16,0
24340050,19:16:22,19:16:22,8191,9,,,,9335,0
24340050,19:16:54,19:16:54,9463,10,,,,9609.17,0
24340050,19:17:35,19:17:35,1606,11,,,,9891.63,0
24340050,19:18:10,19:18:10,1607,12,,,,10070.83,0
24340050,19:19:11,19:19:11,1608,13,,,,10417.35,0
24340050,19:19:28,19:19:28,1609,14,,,,10573.19,0
24340050,19:19:45,19:19:45,6495,15,,,,10695.07,0
24340050,19:20:20,19:20:20,4283,16,,,,10996.03,0
24340050,19:22:00,19:22:00,9477,17,,,,11632.74,
24340050,19:23:21,19:23:21,9466,18,,,,12133.16,0
24340050,19:24:14,19:24:14,1610,19,,,,12447.89,0
24340050,19:24:47,19:24:47,1611,20,,,,12658.98,0
24340050,19:25:29,19:25:29,1612,21,,,,12883.85,0
24340050,19:26:10,19:26:10,1613,22,,,,13127.27,0
24340050,19:26:45,19:26:45,1614,23,,,,13310.86,0
24340050,19:27:18,19:27:18,1615,24,,,,13472.86,0
24340050,19:28:00,19:28:00,1616,25,,,,13668.22,
24340050,19:28:53,19:28:53,4299,26,,,,13934.26,0
24340050,19:29:40,19:29:40,4300,27,,,,14168.74,0
24340050,19:30:15,19:30:15,4301,28,,,,14324.42,0
24340050,19:31:18,19:31:18,7751,29,,,,14642.43,0
24340050,19:31:50,19:31:50,4302,30,,,,14841.6,0
24340050,19:33:48,19:33:48,6546,31,,,,15396.88,0
24340050,19:35:11,19:35:11,4284,32,,,,15801.56,0
24340050,19:38:00,19:38:00,9476,33,,1,,16693.19,
24340060,19:00:00,19:00:00,9873,1,,,1,0,
24340060,19:06:46,19:06:46,590,2,,,,3884.47,0
24340060,19:12:00,19:12:00,9462,3,,,,7310.03,
24340060,19:12:45,19:12:45,1599,4,,,,7644.02,0
24340060,19:13:13,19:13:13,1600,5,,,,7835.53,0
24340060,19:14:07,19:14:07,1601,6,,,,8272.78,0
24340060,19:15:01,19:15:01,1602,7,,,,8735.03,0
24340060,19:15:56,19:15:56,1603,8,,,,9162.16,0
24340060,19:16:22,19:16:22,8191,9,,,,9335,0
24340060,19:16:54,19:16:54,9463,10,,,,9609.17,0
24340060,19:17:35,19:17:35,1606,11,,,,9891.63,0
24340060,19:18:10,19:18:10,1607,12,,,,10070.83,0
24340060,19:19:11,19:19:11,1608,13,,,,10417.35,0
24340060,19:19:28,19:19:28,1609,14,,,,10573.19,0
24340060,19:19:45,19:19:45,6495,15,,,,10695.07,0
24340060,19:20:20,19:20:20,4283,16,,,,10996.03,0
24340060,19:22:00,19:22:00,9477,17,,,,11632.74,
24340060,19:23:21,19:23:21,9466,18,,,,12133.16,0
24340060,19:24:14,19:24:14,1610,19,,,,12447.89,0
24340060,19:24:47,19:24:47,1611,20,,,,12658.98,0
24340060,19:25:29,19:25:29,1612,21,,,,12883.85,0
24340060,19:26:10,19:26:10,1613,22,,,,13127.27,0
24340060,19:26:45,19:26:45,1614,23,,,,13310.86,0
24340060,19:27:18,19:27:18,1615,24,,,,13472.86,0
24340060,19:28:00,19:28:00,1616,25,,,,13668.22,
24340060,19:28:53,19:28:53,4299,26,,,,13934.26,0
24340060,19:29:40,19:29:40,4300,27,,,,14168.74,0
24340060,19:30:15,19:30:15,4301,28,,,,14324.42,0
24340060,19:31:18,19:31:18,7751,29,,,,14642.43,0
24340060,19:31:50,19:31:50,4302,30,,,,14841.6,0
24340060,19:33:48,19:33:48,6546,31,,,,15396.88,0
24340060,19:35:11,19:35:11,4284,32,,,,15801.56,0
24340060,19:38:00,19:38:00,9476,33,,1,,16693.19,
24340120,19:00:00,19:00:00,9873,1,,,1,0,
24340120,19:06:46,19:06:46,590,2,,,,3884.47,0
24340120,19:12:00,19:12:00,9462,3,,,,7310.03,
24340120,19:12:45,19:12:45,1599,4,,,,7644.02,0
24340120,19:13:13,19:13:13,1600,5,,,,7835.53,0
24340120,19:14:07,19:14:07,1601,6,,,,8272.78,0
24340120,19:15:01,19:15:01,1602,7,,,,8735.03,0
24340120,19:15:56,19:15:56,1603,8,,,,9162.16,0
24340120,19:16:22,19:16:22,8191,9,,,,9335,0
24340120,19:16:54,19:16:54,9463,10,,,,9609.17,0
24340120,19:17:35,19:17:35,1606,11,,,,9891.63,0
24340120,19:18:10,19:18:10,1607,12,,,,10070.83,0
24340120,19:19:11,19:19:11,1608,13,,,,10417.35,0
24340120,19:19:28,19:19:28,1609,14,,,,10573.19,0
24340120,19:19:45,19:19:45,6495,15,,,,10695.07,0
24340120,19:20:20,19:20:20,4283,16,,,,10996.03,0
24340120,19:22:00,19:22:00,9477,17,,,,11632.74,
24340120,19:23:21,19:23:21,9466,18,,,,12133.16,0
24340120,19:24:14,19:24:14,1610,19,,,,12447.89,0
24340120,19:24:47,19:24:47,1611,20,,,,12658.98,0
24340120,19:25:29,19:25:29,1612,21,,,,12883.85,0
24340120,19:26:10,19:26:10,1613,22,,,,13127.27,0
24340120,19:26:45,19:26:45,1614,23,,,,13310.86,0
24340120,19:27:18,19:27:18,1615,24,,,,13472.86,0
24340120,19:28:00,19:28:00,1616,25,,,,13668.22,
24340120,19:28:53,19:28:53,4299,26,,,,13934.26,0
24340120,19:29:40,19:29:40,4300,27,,,,14168.74,0
24340120,19:30:15,19:30:15,4301,28,,,,14324.42,0
24340120,19:31:18,19:31:18,7751,29,,,,14642.43,0
24340120,19:31:50,19:31:50,4302,30,,,,14841.6,0
24340120,19:33:48,19:33:48,6546,31,,,,15396.88,0
24340120,19:35:11,19:35:11,4284,32,,,,15801.56,0
24340120,19:38:00,19:38:00,9476,33,,1,,16693.19,
24405110,13:25:00,13:25:00,9873,1,,,1,0,
24405110,13:29:31,13:29:31,590,2,,,,3884.47,0
24405110,13:33:00,13:33:00,9462,3,,,,7310.03,
24405110,13:33:36,13:33:36,1599,4,,,,7644.02,0
24405110,13:33:58,13:33:58,1600,5,,,,7835.53,0
24405110,13:34:42,13:34:42,1601,6,,,,8272.78,0
24405110,13:35:25,13:35:25,1602,7,,,,8735.03,0
24405110,13:36:08,13:36:08,1603,8,,,,9162.16,0
24405110,13:36:29,13:36:29,8191,9,,,,9335,0
24405110,13:36:55,13:36:55,9463,10,,,,9609.17,0
24405110,13:37:28,13:37:28,1606,11,,,,9891.63,0
24405110,13:37:56,13:37:56,1607,12,,,,10070.83,0
24405110,13:38:44,13:38:44,1608,13,,,,10417.35,0
24405110,13:38:58,13:38:58,1609,14,,,,10573.19,0
24405110,13:39:12,13:39:12,6495,15,,,,10695.07,0
24405110,13:39:40,13:39:40,4283,16,,,,10996.03,0
24405110,13:41:00,13:41:00,9477,17,,,,11632.74,
24405110,13:42:07,13:42:07,9466,18,,,,12133.16,0
24405110,13:42:52,13:42:52,1610,19,,,,12447.89,0
24405110,13:43:19,13:43:19,1611,20,,,,12658.98,0
24405110,13:43:54,13:43:54,1612,21,,,,12883.85,0
24405110,13:44:29,13:44:29,1613,22,,,,13127.27,0
24405110,13:44:58,13:44:58,1614,23,,,,13310.86,0
24405110,13:45:25,13:45:25,1615,24,,,,13472.86,0
24405110,13:46:00,13:46:00,1616,25,,,,13668.22,
24405110,13:46:58,13:46:58,4299,26,,,,13934.26,0
24405110,13:47:50,13:47:50,4300,27,,,,14168.74,0
24405110,13:48:29,13:48:29,4301,28,,,,14324.42,0
24405110,13:49:37,13:49:37,7751,29,,,,14642.43,0
24405110,13:50:13,13:50:13,4302,30,,,,14841.6,0
24405110,13:52:23,13:52:23,6546,31,,,,15396.88,0
24405110,13:53:54,13:53:54,4284,32,,,,15801.56,0
24405110,13:57:00,13:57:00,9476,33,,1,,16693.19,
24531090,20:00:00,20:00:00,9873,1,,,1,0,
24531090,20:06:46,20:06:46,590,2,,,,3884.47,0
24531090,20:12:00,20:12:00,9462,3,,,,7310.03,
24531090,20:12:45,20:12:45,1599,4,,,,7644.02,0
24531090,20:13:13,20:13:13,1600,5,,,,7835.53,0
24531090,20:14:07,20:14:07,1601,6,,,,8272.78,0
24531090,20:15:01,20:15:01,1602,7,,,,8735.03,0
24531090,20:15:56,20:15:56,1603,8,,,,9162.16,0
24531090,20:16:22,20:16:22,8191,9,,,,9335,0
24531090,20:16:54,20:16:54,9463,10,,,,9609.17,0
24531090,20:17:35,20:17:35,1606,11,,,,9891.63,0
24531090,20:18:10,20:18:10,1607,12,,,,10070.83,0
24531090,20:19:11,20:19:11,1608,13,,,,10417.35,0
24531090,20:19:28,20:19:28,1609,14,,,,10573.19,0
24531090,20:19:45,20:19:45,6495,15,,,,10695.07,0
24531090,20:20:20,20:20:20,4283,16,,,,10996.03,0
24531090,20:22:00,20:22:00,9477,17,,,,11632.74,
24531090,20:23:07,20:23:07,9466,18,,,,12133.16,0
24531090,20:23:52,20:23:52,1610,19,,,,12447.89,0
24531090,20:24:19,20:24:19,1611,20,,,,12658.98,0
24531090,20:24:54,20:24:54,1612,21,,,,12883.85,0
24531090,20:25:29,20:25:29,1613,22,,,,13127.27,0
24531090,20:25:58,20:25:58,1614,23,,,,13310.86,0
24531090,20:26:25,20:26:25,1615,24,,,,13472.86,0
24531090,20:27:00,20:27:00,1616,25,,,,13668.22,
24531090,20:27:53,20:27:53,4299,26,,,,13934.26,0
24531090,20:28:40,20:28:40,4300,27,,,,14168.74,0
24531090,20:29:15,20:29:15,4301,28,,,,14324.42,0
24531090,20:30:18,20:30:18,7751,29,,,,14642.43,0
24531090,20:30:50,20:30:50,4302,30,,,,14841.6,0
24531090,20:32:48,20:32:48,6546,31,,,,15396.88,0
24531090,20:34:11,20:34:11,4284,32,,,,15801.56,0
24531090,20:37:00,20:37:00,9476,33,,1,,16693.19,
24535010,18:40:00,18:40:00,9873,1,,,1,0,
24535010,18:44:31,18:44:31,590,2,,,,3884.47,0
24535010,18:48:00,18:48:00,9462,3,,,,7310.03,
24535010,18:48:36,18:48:36,1599,4,,,,7644.02,0
24535010,18:48:58,18:48:58,1600,5,,,,7835.53,0
24535010,18:49:42,18:49:42,1601,6,,,,8272.78,0
24535010,18:50:25,18:50:25,1602,7,,,,8735.03,0
24535010,18:51:08,18:51:08,1603,8,,,,9162.16,0
24535010,18:51:29,18:51:29,8191,9,,,,9335,0
24535010,18:51:55,18:51:55,9463,10,,,,9609.17,0
24535010,18:52:28,18:52:28,1606,11,,,,9891.63,0
24535010,18:52:56,18:52:56,1607,12,,,,10070.83,0
24535010,18:53:44,18:53:44,1608,13,,,,10417.35,0
24535010,18:53:58,18:53:58,1609,14,,,,10573.19,0
24535010,18:54:12,18:54:12,6495,15,,,,10695.07,0
24535010,18:54:40,18:54:40,4283,16,,,,10996.03,0
24535010,18:56:00,18:56:00,9477,17,,,,11632.74,
24535010,18:57:07,18:57:07,9466,18,,,,12133.16,0
24535010,18:57:52,18:57:52,1610,19,,,,12447.89,0
24535010,18:58:19,18:58:19,1611,20,,,,12658.98,0
24535010,18:58:54,18:58:54,1612,21,,,,12883.85,0
24535010,18:59:29,18:59:29,1613,22,,,,13127.27,0
24535010,18:59:58,18:59:58,1614,23,,,,13310.86,0
24535010,19:00:25,19:00:25,1615,24,,,,13472.86,0
24535010,19:01:00,19:01:00,1616,25,,,,13668.22,
24535010,19:01:58,19:01:58,4299,26,,,,13934.26,0
24535010,19:02:50,19:02:50,4300,27,,,,14168.74,0
24535010,19:03:29,19:03:29,4301,28,,,,14324.42,0
24535010,19:04:37,19:04:37,7751,29,,,,14642.43,0
24535010,19:05:13,19:05:13,4302,30,,,,14841.6,0
24535010,19:07:23,19:07:23,6546,31,,,,15396.88,0
24535010,19:08:54,19:08:54,4284,32,,,,15801.56,0
24535010,19:12:00,19:12:00,9476,33,,1,,16693.19,
24535080,18:40:00,18:40:00,9873,1,,,1,0,
24535080,18:44:31,18:44:31,590,2,,,,3884.47,0
24535080,18:48:00,18:48:00,9462,3,,,,7310.03,
24535080,18:48:36,18:48:36,1599,4,,,,7644.02,0
24535080,18:48:58,18:48:58,1600,5,,,,7835.53,0
24535080,18:49:42,18:49:42,1601,6,,,,8272.78,0
24535080,18:50:25,18:50:25,1602,7,,,,8735.03,0
24535080,18:51:08,18:51:08,1603,8,,,,9162.16,0
24535080,18:51:29,18:51:29,8191,9,,,,9335,0
24535080,18:51:55,18:51:55,9463,10,,,,9609.17,0
24535080,18:52:28,18:52:28,1606,11,,,,9891.63,0
24535080,18:52:56,18:52:56,1607,12,,,,10070.83,0
24535080,18:53:44,18:53:44,1608,13,,,,10417.35,0
24535080,18:53:58,18:53:58,1609,14,,,,10573.19,0
24535080,18:54:12,18:54:12,6495,15,,,,10695.07,0
24535080,18:54:40,18:54:40,4283,16,,,,10996.03,0
24535080,18:56:00,18:56:00,9477,17,,,,11632.74,
24535080,18:57:07,18:57:07,9466,18,,,,12133.16,0
24535080,18:57:52,18:57:52,1610,19,,,,12447.89,0
24535080,18:58:19,18:58:19,1611,20,,,,12658.98,0
24535080,18:58:54,18:58:54,1612,21,,,,12883.85,0
24535080,18:59:29,18:59:29,1613,22,,,,13127.27,0
24535080,18:59:58,18:59:58,1614,23,,,,13310.86,0
24535080,19:00:25,19:00:25,1615,24,,,,13472.86,0
24535080,19:01:00,19:01:00,1616,25,,,,13668.22,
24535080,19:01:58,19:01:58,4299,26,,,,13934.26,0
24535080,19:02:50,19:02:50,4300,27,,,,14168.74,0
24535080,19:03:29,19:03:29,4301,28,,,,14324.42,0
24535080,19:04:37,19:04:37,7751,29,,,,14642.43,0
24535080,19:05:13,19:05:13,4302,30,,,,14841.6,0
24535080,19:07:23,19:07:23,6546,31,,,,15396.88,0
24535080,19:08:54,19:08:54,4284,32,,,,15801.56,0
24535080,19:12:00,19:12:00,9476,33,,1,,16693.19,
24535100,18:40:00,18:40:00,9873,1,,,1,0,
24535100,18:44:31,18:44:31,590,2,,,,3884.47,0
24535100,18:48:00,18:48:00,9462,3,,,,7310.03,
24535100,18:48:36,18:48:36,1599,4,,,,7644.02,0
24535100,18:48:58,18:48:58,1600,5,,,,7835.53,0
24535100,18:49:42,18:49:42,1601,6,,,,8272.78,0
24535100,18:50:25,18:50:25,1602,7,,,,8735.03,0
24535100,18:51:08,18:51:08,1603,8,,,,9162.16,0
24535100,18:51:29,18:51:29,8191,9,,,,9335,0
24535100,18:51:55,18:51:55,9463,10,,,,9609.17,0
24535100,18:52:28,18:52:28,1606,11,,,,9891.63,0
24535100,18:52:56,18:52:56,1607,12,,,,10070.83,0
24535100,18:53:44,18:53:44,1608,13,,,,10417.35,0
24535100,18:53:58,18:53:58,1609,14,,,,10573.19,0
24535100,18:54:12,18:54:12,6495,15,,,,10695.07,0
24535100,18:54:40,18:54:40,4283,16,,,,10996.03,0
24535100,18:56:00,18:56:00,9477,17,,,,11632.74,
24535100,18:57:07,18:57:07,9466,18,,,,12133.16,0
24535100,18:57:52,18:57:52,1610,19,,,,12447.89,0
24535100,18:58:19,18:58:19,1611,20,,,,12658.98,0
24535100,18:58:54,18:58:54,1612,21,,,,12883.85,0
24535100,18:59:29,18:59:29,1613,22,,,,13127.27,0
24535100,18:59:58,18:59:58,1614,23,,,,13310.86,0
24535100,19:00:25,19:00:25,1615,24,,,,13472.86,0
24535100,19:01:00,19:01:00,1616,25,,,,13668.22,
24535100,19:01:58,19:01:58,4299,26,,,,13934.26,0
24535100,19:02:50,19:02:50,4300,27,,,,14168.74,0
24535100,19:03:29,19:03:29,4301,28,,,,14324.42,0
24535100,19:04:37,19:04:37,7751,29,,,,14642.43,0
24535100,19:05:13,19:05:13,4302,30,,,,14841.6,0
24535100,19:07:23,19:07:23,6546,31,,,,15396.88,0
24535100,19:08:54,19:08:54,4284,32,,,,15801.56,0
24535100,19:12:00,19:12:00,9476,33,,1,,16693.19,
25004020,12:15:00,12:15:00,9873,1,,,1,0,
25004020,12:21:13,12:21:13,590,2,,,,3884.47,0
25004020,12:26:00,12:26:00,9462,3,,,,7310.03,
25004020,12:26:40,12:26:40,1599,4,,,,7644.02,0
25004020,12:27:06,12:27:06,1600,5,,,,7835.53,0
25004020,12:27:55,12:27:55,1601,6,,,,8272.78,0
25004020,12:28:43,12:28:43,1602,7,,,,8735.03,0
25004020,12:29:32,12:29:32,1603,8,,,,9162.16,0
25004020,12:29:55,12:29:55,8191,9,,,,9335,0
25004020,12:30:25,12:30:25,9463,10,,,,9609.17,0
25004020,12:31:02,12:31:02,1606,11,,,,9891.63,0
25004020,12:31:33,12:31:33,1607,12,,,,10070.83,0
25004020,12:32:27,12:32:27,1608,13,,,,10417.35,0
25004020,12:32:43,12:32:43,1609,14,,,,10573.19,0
25004020,12:32:59,12:32:59,6495,15,,,,10695.07,0
25004020,12:33:30,12:33:30,4283,16,,,,10996.03,0
25004020,12:35:00,12:35:00,9477,17,,,,11632.74,
25004020,12:36:07,12:36:07,9466,18,,,,12133.16,0
25004020,12:36:52,12:36:52,1610,19,,,,12447.89,0
25004020,12:37:19,12:37:19,1611,20,,,,12658.98,0
25004020,12:37:54,12:37:54,1612,21,,,,12883.85,0
25004020,12:38:29,12:38:29,1613,22,,,,13127.27,0
25004020,12:38:58,12:38:58,1614,23,,,,13310.86,0
25004020,12:39:25,12:39:25,1615,24,,,,13472.86,0
25004020,12:40:00,12:40:00,1616,25,,,,13668.22,
25004020,12:40:42,12:40:42,4299,26,,,,13934.26,0
25004020,12:41:20,12:41:20,4300,27,,,,14168.74,0
25004020,12:41:48,12:41:48,4301,28,,,,14324.42,0
25004020,12:42:38,12:42:38,7751,29,,,,14642.43,0
25004020,12:43:04,12:43:04,4302,30,,,,14841.6,0
25004020,12:44:39,12:44:39,6546,31,,,,15396.88,0
25004020,12:45:45,12:45:45,4284,32,,,,15801.56,0
25004020,12:48:00,12:48:00,9476,33,,1,,16693.19,
25004030,12:15:00,12:15:00,9873,1,,,1,0,
25004030,12:21:13,12:21:13,590,2,,,,3884.47,0
25004030,12:26:00,12:26:00,9462,3,,,,7310.03,
25004030,12:26:40,12:26:40,1599,4,,,,7644.02,0
25004030,12:27:06,12:27:06,1600,5,,,,7835.53,0
25004030,12:27:55,12:27:55,1601,6,,,,8272.78,0
25004030,12:28:43,12:28:43,1602,7,,,,8735.03,0
25004030,12:29:32,12:29:32,1603,8,,,,9162.16,0
25004030,12:29:55,12:29:55,8191,9,,,,9335,0
25004030,12:30:25,12:30:25,9463,10,,,,9609.17,0
25004030,12:31:02,12:31:02,1606,11,,,,9891.63,0
25004030,12:31:33,12:31:33,1607,12,,,,10070.83,0
25004030,12:32:27,12:32:27,1608,13,,,,10417.35,0
25004030,12:32:43,12:32:43,1609,14,,,,10573.19,0
25004030,12:32:59,12:32:59,6495,15,,,,10695.07,0
25004030,12:33:30,12:33:30,4283,16,,,,10996.03,0
25004030,12:35:00,12:35:00,9477,17,,,,11632.74,
25004030,12:36:07,12:36:07,9466,18,,,,12133.16,0
25004030,12:36:52,12:36:52,1610,19,,,,12447.89,0
25004030,12:37:19,12:37:19,1611,20,,,,12658.98,0
25004030,12:37:54,12:37:54,1612,21,,,,12883.85,0
25004030,12:38:29,12:38:29,1613,22,,,,13127.27,0
25004030,12:38:58,12:38:58,1614,23,,,,13310.86,0
25004030,12:39:25,12:39:25,1615,24,,,,13472.86,0
25004030,12:40:00,12:40:00,1616,25,,,,13668.22,
25004030,12:40:42,12:40:42,4299,26,,,,13934.26,0
25004030,12:41:20,12:41:20,4300,27,,,,14168.74,0
25004030,12:41:48,12:41:48,4301,28,,,,14324.42,0
25004030,12:42:38,12:42:38,7751,29,,,,14642.43,0
25004030,12:43:04,12:43:04,4302,30,,,,14841.6,0
25004030,12:44:39,12:44:39,6546,31,,,,15396.88,0
25004030,12:45:45,12:45:45,4284,32,,,,15801.56,0
25004030,12:48:00,12:48:00,9476,33,,1,,16693.19,
25004040,12:15:00,12:15:00,9873,1,,,1,0,
25004040,12:21:13,12:21:13,590,2,,,,3884.47,0
25004040,12:26:00,12:26:00,9462,3,,,,7310.03,
25004040,12:26:40,12:26:40,1599,4,,,,7644.02,0
25004040,12:27:06,12:27:06,1600,5,,,,7835.53,0
25004040,12:27:55,12:27:55,1601,6,,,,8272.78,0
25004040,12:28:43,12:28:43,1602,7,,,,8735.03,0
25004040,12:29:32,12:29:32,1603,8,,,,9162.16,0
25004040,12:29:55,12:29:55,8191,9,,,,9335,0
25004040,12:30:25,12:30:25,9463,10,,,,9609.17,0
25004040,12:31:02,12:31:02,1606,11,,,,9891.63,0
25004040,12:31:33,12:31:33,1607,12,,,,10070.83,0
25004040,12:32:27,12:32:27,1608,13,,,,10417.35,0
25004040,12:32:43,12:32:43,1609,14,,,,10573.19,0
25004040,12:32:59,12:32:59,6495,15,,,,10695.07,0
25004040,12:33:30,12:33:30,4283,16,,,,10996.03,0
25004040,12:35:00,12:35:00,9477,17,,,,11632.74,
25004040,12:36:07,12:36:07,9466,18,,,,12133.16,0
25004040,12:36:52,12:36:52,1610,19,,,,12447.89,0
25004040,12:37:19,12:37:19,1611,20,,,,12658.98,0
25004040,12:37:54,12:37:54,1612,21,,,,12883.85,0
25004040,12:38:29,12:38:29,1613,22,,,,13127.27,0
25004040,12:38:58,12:38:58,1614,23,,,,13310.86,0
25004040,12:39:25,12:39:25,1615,24,,,,13472.86,0
25004040,12:40:00,12:40:00,1616,25,,,,13668.22,
25004040,12:40:42,12:40:42,4299,26,,,,13934.26,0
25004040,12:41:20,12:41:20,4300,27,,,,14168.74,0
25004040,12:41:48,12:41:48,4301,28,,,,14324.42,0
25004040,12:42:38,12:42:38,7751,29,,,,14642.43,0
25004040,12:43:04,12:43:04,4302,30,,,,14841.6,0
25004040,12:44:39,12:44:39,6546,31,,,,15396.88,0
25004040,12:45:45,12:45:45,4284,32,,,,15801.56,0
25004040,12:48:00,12:48:00,9476,33,,1,,16693.19,
25004050,12:15:00,12:15:00,9873,1,,,1,0,
25004050,12:21:13,12:21:13,590,2,,,,3884.47,0
25004050,12:26:00,12:26:00,9462,3,,,,7310.03,
25004050,12:26:40,12:26:40,1599,4,,,,7644.02,0
25004050,12:27:06,12:27:06,1600,5,,,,7835.53,0
25004050,12:27:55,12:27:55,1601,6,,,,8272.78,0
25004050,12:28:43,12:28:43,1602,7,,,,8735.03,0
25004050,12:29:32,12:29:32,1603,8,,,,9162.16,0
25004050,12:29:55,12:29:55,8191,9,,,,9335,0
25004050,12:30:25,12:30:25,9463,10,,,,9609.17,0
25004050,12:31:02,12:31:02,1606,11,,,,9891.63,0
25004050,12:31:33,12:31:33,1607,12,,,,10070.83,0
25004050,12:32:27,12:32:27,1608,13,,,,10417.35,0
25004050,12:32:43,12:32:43,1609,14,,,,10573.19,0
25004050,12:32:59,12:32:59,6495,15,,,,10695.07,0
25004050,12:33:30,12:33:30,4283,16,,,,10996.03,0
25004050,12:35:00,12:35:00,9477,17,,,,11632.74,
25004050,12:36:07,12:36:07,9466,18,,,,12133.16,0
25004050,12:36:52,12:36:52,1610,19,,,,12447.89,0
25004050,12:37:19,12:37:19,1611,20,,,,12658.98,0
25004050,12:37:54,12:37:54,1612,21,,,,12883.85,0
25004050,12:38:29,12:38:29,1613,22,,,,13127.27,0
25004050,12:38:58,12:38:58,1614,23,,,,13310.86,0
25004050,12:39:25,12:39:25,1615,24,,,,13472.86,0
25004050,12:40:00,12:40:00,1616,25,,,,13668.22,
25004050,12:40:42,12:40:42,4299,26,,,,13934.26,0
25004050,12:41:20,12:41:20,4300,27,,,,14168.74,0
25004050,12:41:48,12:41:48,4301,28,,,,14324.42,0
25004050,12:42:38,12:42:38,7751,29,,,,14642.43,0
25004050,12:43:04,12:43:04,4302,30,,,,14841.6,0
25004050,12:44:39,12:44:39,6546,31,,,,15396.88,0
25004050,12:45:45,12:45:45,4284,32,,,,15801.56,0
25004050,12:48:00,12:48:00,9476,33,,1,,16693.19,
25004060,12:15:00,12:15:00,9873,1,,,1,0,
25004060,12:21:13,12:21:13,590,2,,,,3884.47,0
25004060,12:26:00,12:26:00,9462,3,,,,7310.03,
25004060,12:26:40,12:26:40,1599,4,,,,7644.02,0
25004060,12:27:06,12:27:06,1600,5,,,,7835.53,0
25004060,12:27:55,12:27:55,1601,6,,,,8272.78,0
25004060,12:28:43,12:28:43,1602,7,,,,8735.03,0
25004060,12:29:32,12:29:32,1603,8,,,,9162.16,0
25004060,12:29:55,12:29:55,8191,9,,,,9335,0
25004060,12:30:25,12:30:25,9463,10,,,,9609.17,0
25004060,12:31:02,12:31:02,1606,11,,,,9891.63,0
25004060,12:31:33,12:31:33,1607,12,,,,10070.83,0
25004060,12:32:27,12:32:27,1608,13,,,,10417.35,0
25004060,12:32:43,12:32:43,1609,14,,,,10573.19,0
25004060,12:32:59,12:32:59,6495,15,,,,10695.07,0
25004060,12:33:30,12:33:30,4283,16,,,,10996.03,0
25004060,12:35:00,12:35:00,9477,17,,,,11632.74,
25004060,12:36:07,12:36:07,9466,18,,,,12133.16,0
25004060,12:36:52,12:36:52,1610,19,,,,12447.89,0
25004060,12:37:19,12:37:19,1611,20,,,,12658.98,0
25004060,12:37:54,12:37:54,1612,21,,,,12883.85,0
25004060,12:38:29,12:38:29,1613,22,,,,13127.27,0
25004060,12:38:58,12:38:58,1614,23,,,,13310.86,0
25004060,12:39:25,12:39:25,1615,24,,,,13472.86,0
25004060,12:40:00,12:40:00,1616,25,,,,13668.22,
25004060,12:40:42,12:40:42,4299,26,,,,13934.26,0
25004060,12:41:20,12:41:20,4300,27,,,,14168.74,0
25004060,12:41:48,12:41:48,4301,28,,,,14324.42,0
25004060,12:42:38,12:42:38,7751,29,,,,14642.43,0
25004060,12:43:04,12:43:04,4302,30,,,,14841.6,0
25004060,12:44:39,12:44:39,6546,31,,,,15396.88,0
25004060,12:45:45,12:45:45,4284,32,,,,15801.56,0
25004060,12:48:00,12:48:00,9476,33,,1,,16693.19,
25004120,12:15:00,12:15:00,9873,1,,,1,0,
25004120,12:21:13,12:21:13,590,2,,,,3884.47,0
25004120,12:26:00,12:26:00,9462,3,,,,7310.03,
25004120,12:26:40,12:26:40,1599,4,,,,7644.02,0
25004120,12:27:06,12:27:06,1600,5,,,,7835.53,0
25004120,12:27:55,12:27:55,1601,6,,,,8272.78,0
25004120,12:28:43,12:28:43,1602,7,,,,8735.03,0
25004120,12:29:32,12:29:32,1603,8,,,,9162.16,0
25004120,12:29:55,12:29:55,8191,9,,,,9335,0
25004120,12:30:25,12:30:25,9463,10,,,,9609.17,0
25004120,12:31:02,12:31:02,1606,11,,,,9891.63,0
25004120,12:31:33,12:31:33,1607,12,,,,10070.83,0
25004120,12:32:27,12:32:27,1608,13,,,,10417.35,0
25004120,12:32:43,12:32:43,1609,14,,,,10573.19,0
25004120,12:32:59,12:32:59,6495,15,,,,10695.07,0
25004120,12:33:30,12:33:30,4283,16,,,,10996.03,0
25004120,12:35:00,12:35:00,9477,17,,,,11632.74,
25004120,12:36:07,12:36:07,9466,18,,,,12133.16,0
25004120,12:36:52,12:36:52,1610,19,,,,12447.89,0
25004120,12:37:19,12:37:19,1611,20,,,,12658.98,0
25004120,12:37:54,12:37:54,1612,21,,,,12883.85,0
25004120,12:38:29,12:38:29,1613,22,,,,13127.27,0
25004120,12:38:58,12:38:58,1614,23,,,,13310.86,0
25004120,12:39:25,12:39:25,1615,24,,,,13472.86,0
25004120,12:40:00,12:40:00,1616,25,,,,13668.22,
25004120,12:40:42,12:40:42,4299,26,,,,13934.26,0
25004120,12:41:20,12:41:20,4300,27,,,,14168.74,0
25004120,12:41:48,12:41:48,4301,28,,,,14324.42,0
25004120,12:42:38,12:42:38,7751,29,,,,14642.43,0
25004120,12:43:04,12:43:04,4302,30,,,,14841.6,0
25004120,12:44:39,12:44:39,6546,31,,,,15396.88,0
25004120,12:45:45,12:45:45,4284,32,,,,15801.56,0
25004120,12:48:00,12:48:00,9476,33,,1,,16693.19,
25018020,23:00:00,23:00:00,9873,1,,,1,0,
25018020,23:06:13,23:06:13,590,2,,,,3884.47,0
25018020,23:11:00,23:11:00,9462,3,,,,7310.03,
25018020,23:11:36,23:11:36,1599,4,,,,7644.02,0
25018020,23:11:58,23:11:58,1600,5,,,,7835.53,0
25018020,23:12:42,23:12:42,1601,6,,,,8272.78,0
25018020,23:13:25,23:13:25,1602,7,,,,8735.03,0
25018020,23:14:08,23:14:08,1603,8,,,,9162.16,0
25018020,23:14:29,23:14:29,8191,9,,,,9335,0
25018020,23:14:55,23:14:55,9463,10,,,,9609.17,0
25018020,23:15:28,23:15:28,1606,11,,,,9891.63,0
25018020,23:15:56,23:15:56,1607,12,,,,10070.83,0
25018020,23:16:44,23:16:44,1608,13,,,,10417.35,0
25018020,23:16:58,23:16:58,1609,14,,,,10573.19,0
25018020,23:17:12,23:17:12,6495,15,,,,10695.07,0
25018020,23:17:40,23:17:40,4283,16,,,,10996.03,0
25018020,23:19:00,23:19:00,9477,17,,,,11632.74,
25018020,23:20:07,23:20:07,9466,18,,,,12133.16,0
25018020,23:20:52,23:20:52,1610,19,,,,12447.89,0
25018020,23:21:19,23:21:19,1611,20,,,,12658.98,0
25018020,23:21:54,23:21:54,1612,21,,,,12883.85,0
25018020,23:22:29,23:22:29,1613,22,,,,13127.27,0
25018020,23:22:58,23:22:58,1614,23,,,,13310.86,0
25018020,23:23:25,23:23:25,1615,24,,,,13472.86,0
25018020,23:24:00,23:24:00,1616,25,,,,13668.22,
25018020,23:24:53,23:24:53,4299,26,,,,13934.26,0
25018020,23:25:40,23:25:40,4300,27,,,,14168.74,0
25018020,23:26:15,23:26:15,4301,28,,,,14324.42,0
25018020,23:27:18,23:27:18,7751,29,,,,14642.43,0
25018020,23:27:50,23:27:50,4302,30,,,,14841.6,0
25018020,23:29:48,23:29:48,6546,31,,,,15396.88,0
25018020,23:31:11,23:31:11,4284,32,,,,15801.56,0
25018020,23:34:00,23:34:00,9476,33,,1,,16693.19,
25018030,23:00:00,23:00:00,9873,1,,,1,0,
25018030,23:06:13,23:06:13,590,2,,,,3884.47,0
25018030,23:11:00,23:11:00,9462,3,,,,7310.03,
25018030,23:11:36,23:11:36,1599,4,,,,7644.02,0
25018030,23:11:58,23:11:58,1600,5,,,,7835.53,0
25018030,23:12:42,23:12:42,1601,6,,,,8272.78,0
25018030,23:13:25,23:13:25,1602,7,,,,8735.03,0
25018030,23:14:08,23:14:08,1603,8,,,,9162.16,0
25018030,23:14:29,23:14:29,8191,9,,,,9335,0
25018030,23:14:55,23:14:55,9463,10,,,,9609.17,0
25018030,23:15:28,23:15:28,1606,11,,,,9891.63,0
25018030,23:15:56,23:15:56,1607,12,,,,10070.83,0
25018030,23:16:44,23:16:44,1608,13,,,,10417.35,0
25018030,23:16:58,23:16:58,1609,14,,,,10573.19,0
25018030,23:17:12,23:17:12,6495,15,,,,10695.07,0
25018030,23:17:40,23:17:40,4283,16,,,,10996.03,0
25018030,23:19:00,23:19:00,9477,17,,,,11632.74,
25018030,23:20:07,23:20:07,9466,18,,,,12133.16,0
25018030,23:20:52,23:20:52,1610,19,,,,12447.89,0
25018030,23:21:19,23:21:19,1611,20,,,,12658.98,0
25018030,23:21:54,23:21:54,1612,21,,,,12883.85,0
25018030,23:22:29,23:22:29,1613,22,,,,13127.27,0
25018030,23:22:58,23:22:58,1614,23,,,,13310.86,0
25018030,23:23:25,23:23:25,1615,24,,,,13472.86,0
25018030,23:24:00,23:24:00,1616,25,,,,13668.22,
25018030,23:24:53,23:24:53,4299,26,,,,13934.26,0
25018030,23:25:40,23:25:40,4300,27,,,,14168.74,0
25018030,23:26:15,23:26:15,4301,28,,,,14324.42,0
25018030,23:27:18,23:27:18,7751,29,,,,14642.43,0
25018030,23:27:50,23:27:50,4302,30,,,,14841.6,0
25018030,23:29:48,23:29:48,6546,31,,,,15396.88,0
25018030,23:31:11,23:31:11,4284,32,,,,15801.56,0
25018030,23:34:00,23:34:00,9476,33,,1,,16693.19,
25018040,23:00:00,23:00:00,9873,1,,,1,0,
25018040,23:06:13,23:06:13,590,2,,,,3884.47,0
25018040,23:11:00,23:11:00,9462,3,,,,7310.03,
25018040,23:11:36,23:11:36,1599,4,,,,7644.02,0
25018040,23:11:58,23:11:58,1600,5,,,,7835.53,0
25018040,23:12:42,23:12:42,1601,6,,,,8272.78,0
25018040,23:13:25,23:13:25,1602,7,,,,8735.03,0
25018040,23:14:08,23:14:08,1603,8,,,,9162.16,0
25018040,23:14:29,23:14:29,8191,9,,,,9335,0
25018040,23:14:55,23:14:55,9463,10,,,,9609.17,0
25018040,23:15:28,23:15:28,1606,11,,,,9891.63,0
25018040,23:15:56,23:15:56,1607,12,,,,10070.83,0
25018040,23:16:44,23:16:44,1608,13,,,,10417.35,0
25018040,23:16:58,23:16:58,1609,14,,,,10573.19,0
25018040,23:17:12,23:17:12,6495,15,,,,10695.07,0
25018040,23:17:40,23:17:40,4283,16,,,,10996.03,0
25018040,23:19:00,23:19:00,9477,17,,,,11632.74,
25018040,23:20:07,23:20:07,9466,18,,,,12133.16,0
25018040,23:20:52,23:20:52,1610,19,,,,12447.89,0
25018040,23:21:19,23:21:19,1611,20,,,,12658.98,0
25018040,23:21:54,23:21:54,1612,21,,,,12883.85,0
25018040,23:22:29,23:22:29,1613,22,,,,13127.27,0
25018040,23:22:58,23:22:58,1614,23,,,,13310.86,0
25018040,23:23:25,23:23:25,1615,24,,,,13472.86,0
25018040,23:24:00,23:24:00,1616,25,,,,13668.22,
25018040,23:24:53,23:24:53,4299,26,,,,13934.26,0
25018040,23:25:40,23:25:40,4300,27,,,,14168.74,0
25018040,23:26:15,23:26:15,4301,28,,,,14324.42,0
25018040,23:27:18,23:27:18,7751,29,,,,14642.43,0
25018040,23:27:50,23:27:50,4302,30,,,,14841.6,0
25018040,23:29:48,23:29:48,6546,31,,,,15396.88,0
25018040,23:31:11,23:31:11,4284,32,,,,15801.56,0
25018040,23:34:00,23:34:00,9476,33,,1,,16693.19,
25018050,23:00:00,23:00:00,9873,1,,,1,0,
25018050,23:06:13,23:06:13,590,2,,,,3884.47,0
25018050,23:11:00,23:11:00,9462,3,,,,7310.03,
25018050,23:11:36,23:11:36,1599,4,,,,7644.02,0
25018050,23:11:58,23:11:58,1600,5,,,,7835.53,0
25018050,23:12:42,23:12:42,1601,6,,,,8272.78,0
25018050,23:13:25,23:13:25,1602,7,,,,8735.03,0
25018050,23:14:08,23:14:08,1603,8,,,,9162.16,0
25018050,23:14:29,23:14:29,8191,9,,,,9335,0
25018050,23:14:55,23:14:55,9463,10,,,,9609.17,0
25018050,23:15:28,23:15:28,1606,11,,,,9891.63,0
25018050,23:15:56,23:15:56,1607,12,,,,10070.83,0
25018050,23:16:44,23:16:44,1608,13,,,,10417.35,0
25018050,23:16:58,23:16:58,1609,14,,,,10573.19,0
25018050,23:17:12,23:17:12,6495,15,,,,10695.07,0
25018050,23:17:40,23:17:40,4283,16,,,,10996.03,0
25018050,23:19:00,23:19:00,9477,17,,,,11632.74,
25018050,23:20:07,23:20:07,9466,18,,,,12133.16,0
25018050,23:20:52,23:20:52,1610,19,,,,12447.89,0
25018050,23:21:19,23:21:19,1611,20,,,,12658.98,0
25018050,23:21:54,23:21:54,1612,21,,,,12883.85,0
25018050,23:22:29,23:22:29,1613,22,,,,13127.27,0
25018050,23:22:58,23:22:58,1614,23,,,,13310.86,0
25018050,23:23:25,23:23:25,1615,24,,,,13472.86,0
25018050,23:24:00,23:24:00,1616,25,,,,13668.22,
25018050,23:24:53,23:24:53,4299,26,,,,13934.26,0
25018050,23:25:40,23:25:40,4300,27,,,,14168.74,0
25018050,23:26:15,23:26:15,4301,28,,,,14324.42,0
25018050,23:27:18,23:27:18,7751,29,,,,14642.43,0
25018050,23:27:50,23:27:50,4302,30,,,,14841.6,0
25018050,23:29:48,23:29:48,6546,31,,,,15396.88,0
25018050,23:31:11,23:31:11,4284,32,,,,15801.56,0
25018050,23:34:00,23:34:00,9476,33,,1,,16693.19,
25018060,23:00:00,23:00:00,9873,1,,,1,0,
25018060,23:06:13,23:06:13,590,2,,,,3884.47,0
25018060,23:11:00,23:11:00,9462,3,,,,7310.03,
25018060,23:11:36,23:11:36,1599,4,,,,7644.02,0
25018060,23:11:58,23:11:58,1600,5,,,,7835.53,0
25018060,23:12:42,23:12:42,1601,6,,,,8272.78,0
25018060,23:13:25,23:13:25,1602,7,,,,8735.03,0
25018060,23:14:08,23:14:08,1603,8,,,,9162.16,0
25018060,23:14:29,23:14:29,8191,9,,,,9335,0
25018060,23:14:55,23:14:55,9463,10,,,,9609.17,0
25018060,23:15:28,23:15:28,1606,11,,,,9891.63,0
25018060,23:15:56,23:15:56,1607,12,,,,10070.83,0
25018060,23:16:44,23:16:44,1608,13,,,,10417.35,0
25018060,23:16:58,23:16:58,1609,14,,,,10573.19,0
25018060,23:17:12,23:17:12,6495,15,,,,10695.07,0
25018060,23:17:40,23:17:40,4283,16,,,,10996.03,0
25018060,23:19:00,23:19:00,9477,17,,,,11632.74,
25018060,23:20:07,23:20:07,9466,18,,,,12133.16,0
25018060,23:20:52,23:20:52,1610,19,,,,12447.89,0
25018060,23:21:19,23:21:19,1611,20,,,,12658.98,0
25018060,23:21:54,23:21:54,1612,21,,,,12883.85,0
25018060,23:22:29,23:22:29,1613,22,,,,13127.27,0
25018060,23:22:58,23:22:58,1614,23,,,,13310.86,0
25018060,23:23:25,23:23:25,1615,24,,,,13472.86,0
25018060,23:24:00,23:24:00,1616,25,,,,13668.22,
25018060,23:24:53,23:24:53,4299,26,,,,13934.26,0
25018060,23:25:40,23:25:40,4300,27,,,,14168.74,0
25018060,23:26:15,23:26:15,4301,28,,,,14324.42,0
25018060,23:27:18,23:27:18,7751,29,,,,14642.43,0
25018060,23:27:50,23:27:50,4302,30,,,,14841.6,0
25018060,23:29:48,23:29:48,6546,31,,,,15396.88,0
25018060,23:31:11,23:31:11,4284,32,,,,15801.56,0
25018060,23:34:00,23:34:00,9476,33,,1,,16693.19,
25018120,23:00:00,23:00:00,9873,1,,,1,0,
25018120,23:06:13,23:06:13,590,2,,,,3884.47,0
25018120,23:11:00,23:11:00,9462,3,,,,7310.03,
25018120,23:11:36,23:11:36,1599,4,,,,7644.02,0
25018120,23:11:58,23:11:58,1600,5,,,,7835.53,0
25018120,23:12:42,23:12:42,1601,6,,,,8272.78,0
25018120,23:13:25,23:13:25,1602,7,,,,8735.03,0
25018120,23:14:08,23:14:08,1603,8,,,,9162.16,0
25018120,23:14:29,23:14:29,8191,9,,,,9335,0
25018120,23:14:55,23:14:55,9463,10,,,,9609.17,0
25018120,23:15:28,23:15:28,1606,11,,,,9891.63,0
25018120,23:15:56,23:15:56,1607,12,,,,10070.83,0
25018120,23:16:44,23:16:44,1608,13,,,,10417.35,0
25018120,23:16:58,23:16:58,1609,14,,,,10573.19,0
25018120,23:17:12,23:17:12,6495,15,,,,10695.07,0
25018120,23:17:40,23:17:40,4283,16,,,,10996.03,0
25018120,23:19:00,23:19:00,9477,17,,,,11632.74,
25018120,23:20:07,23:20:07,9466,18,,,,12133.16,0
25018120,23:20:52,23:20:52,1610,19,,,,12447.89,0
25018120,23:21:19,23:21:19,1611,20,,,,12658.98,0
25018120,23:21:54,23:21:54,1612,21,,,,12883.85,0
25018120,23:22:29,23:22:29,1613,22,,,,13127.27,0
25018120,23:22:58,23:22:58,1614,23,,,,13310.86,0
25018120,23:23:25,23:23:25,1615,24,,,,13472.86,0
25018120,23:24:00,23:24:00,1616,25,,,,13668.22,
25018120,23:24:53,23:24:53,4299,26,,,,13934.26,0
25018120,23:25:40,23:25:40,4300,27,,,,14168.74,0
25018120,23:26:15,23:26:15,4301,28,,,,14324.42,0
25018120,23:27:18,23:27:18,7751,29,,,,14642.43,0
25018120,23:27:50,23:27:50,4302,30,,,,14841.6,0
25018120,23:29:48,23:29:48,6546,31,,,,15396.88,0
25018120,23:31:11,23:31:11,4284,32,,,,15801.56,0
25018120,23:34:00,23:34:00,9476,33,,1,,16693.19,
2512090,10:45:00,10:45:00,9873,1,,,1,0,
2512090,10:51:13,10:51:13,590,2,,,,3884.47,0
2512090,10:56:00,10:56:00,9462,3,,,,7310.03,
2512090,10:56:40,10:56:40,1599,4,,,,7644.02,0
2512090,10:57:06,10:57:06,1600,5,,,,7835.53,0
2512090,10:57:55,10:57:55,1601,6,,,,8272.78,0
2512090,10:58:43,10:58:43,1602,7,,,,8735.03,0
2512090,10:59:32,10:59:32,1603,8,,,,9162.16,0
2512090,10:59:55,10:59:55,8191,9,,,,9335,0
2512090,11:00:25,11:00:25,9463,10,,,,9609.17,0
2512090,11:01:02,11:01:02,1606,11,,,,9891.63,0
2512090,11:01:33,11:01:33,1607,12,,,,10070.83,0
2512090,11:02:27,11:02:27,1608,13,,,,10417.35,0
2512090,11:02:43,11:02:43,1609,14,,,,10573.19,0
2512090,11:02:59,11:02:59,6495,15,,,,10695.07,0
2512090,11:03:30,11:03:30,4283,16,,,,10996.03,0
2512090,11:05:00,11:05:00,9477,17,,,,11632.74,
2512090,11:06:07,11:06:07,9466,18,,,,12133.16,0
2512090,11:06:52,11:06:52,1610,19,,,,12447.89,0
2512090,11:07:19,11:07:19,1611,20,,,,12658.98,0
2512090,11:07:54,11:07:54,1612,21,,,,12883.85,0
2512090,11:08:29,11:08:29,1613,22,,,,13127.27,0
2512090,11:08:58,11:08:58,1614,23,,,,13310.86,0
2512090,11:09:25,11:09:25,1615,24,,,,13472.86,0
2512090,11:10:00,11:10:00,1616,25,,,,13668.22,
2512090,11:10:42,11:10:42,4299,26,,,,13934.26,0
2512090,11:11:20,11:11:20,4300,27,,,,14168.74,0
2512090,11:11:48,11:11:48,4301,28,,,,14324.42,0
2512090,11:12:38,11:12:38,7751,29,,,,14642.43,0
2512090,11:13:04,11:13:04,4302,30,,,,14841.6,0
2512090,11:14:39,11:14:39,6546,31,,,,15396.88,0
2512090,11:15:45,11:15:45,4284,32,,,,15801.56,0
2512090,11:18:00,11:18:00,9476,33,,1,,16693.19,
2518020,07:15:00,07:15:00,9873,1,,,1,0,
2518020,07:21:13,07:21:13,590,2,,,,3884.47,0
2518020,07:26:00,07:26:00,9462,3,,,,7310.03,
2518020,07:26:45,07:26:45,1599,4,,,,7644.02,0
2518020,07:27:13,07:27:13,1600,5,,,,7835.53,0
2518020,07:28:07,07:28:07,1601,6,,,,8272.78,0
2518020,07:29:01,07:29:01,1602,7,,,,8735.03,0
2518020,07:29:56,07:29:56,1603,8,,,,9162.16,0
2518020,07:30:22,07:30:22,8191,9,,,,9335,0
2518020,07:30:54,07:30:54,9463,10,,,,9609.17,0
2518020,07:31:35,07:31:35,1606,11,,,,9891.63,0
2518020,07:32:10,07:32:10,1607,12,,,,10070.83,0
2518020,07:33:11,07:33:11,1608,13,,,,10417.35,0
2518020,07:33:28,07:33:28,1609,14,,,,10573.19,0
2518020,07:33:45,07:33:45,6495,15,,,,10695.07,0
2518020,07:34:20,07:34:20,4283,16,,,,10996.03,0
2518020,07:36:00,07:36:00,9477,17,,,,11632.74,
2518020,07:37:07,07:37:07,9466,18,,,,12133.16,0
2518020,07:37:52,07:37:52,1610,19,,,,12447.89,0
2518020,07:38:19,07:38:19,1611,20,,,,12658.98,0
2518020,07:38:54,07:38:54,1612,21,,,,12883.85,0
2518020,07:39:29,07:39:29,1613,22,,,,13127.27,0
2518020,07:39:58,07:39:58,1614,23,,,,13310.86,0
2518020,07:40:25,07:40:25,1615,24,,,,13472.86,0
2518020,07:41:00,07:41:00,1616,25,,,,13668.22,
2518020,07:41:47,07:41:47,4299,26,,,,13934.26,0
2518020,07:42:30,07:42:30,4300,27,,,,14168.74,0
2518020,07:43:02,07:43:02,4301,28,,,,14324.42,0
2518020,07:43:58,07:43:58,7751,29,,,,14642.43,0
2518020,07:44:27,07:44:27,4302,30,,,,14841.6,0
2518020,07:46:13,07:46:13,6546,31,,,,15396.88,0
2518020,07:47:28,07:47:28,4284,32,,,,15801.56,0
2518020,07:50:00,07:50:00,9476,33,,1,,16693.19,
2518030,07:15:00,07:15:00,9873,1,,,1,0,
2518030,07:21:13,07:21:13,590,2,,,,3884.47,0
2518030,07:26:00,07:26:00,9462,3,,,,7310.03,
2518030,07:26:45,07:26:45,1599,4,,,,7644.02,0
2518030,07:27:13,07:27:13,1600,5,,,,7835.53,0
2518030,07:28:07,07:28:07,1601,6,,,,8272.78,0
2518030,07:29:01,07:29:01,1602,7,,,,8735.03,0
2518030,07:29:56,07:29:56,1603,8,,,,9162.16,0
2518030,07:30:22,07:30:22,8191,9,,,,9335,0
2518030,07:30:54,07:30:54,9463,10,,,,9609.17,0
2518030,07:31:35,07:31:35,1606,11,,,,9891.63,0
2518030,07:32:10,07:32:10,1607,12,,,,10070.83,0
2518030,07:33:11,07:33:11,1608,13,,,,10417.35,0
2518030,07:33:28,07:33:28,1609,14,,,,10573.19,0
2518030,07:33:45,07:33:45,6495,15,,,,10695.07,0
2518030,07:34:20,07:34:20,4283,16,,,,10996.03,0
2518030,07:36:00,07:36:00,9477,17,,,,11632.74,
2518030,07:37:07,07:37:07,9466,18,,,,12133.16,0
2518030,07:37:52,07:37:52,1610,19,,,,12447.89,0
2518030,07:38:19,07:38:19,1611,20,,,,12658.98,0
2518030,07:38:54,07:38:54,1612,21,,,,12883.85,0
2518030,07:39:29,07:39:29,1613,22,,,,13127.27,0
2518030,07:39:58,07:39:58,1614,23,,,,13310.86,0
2518030,07:40:25,07:40:25,1615,24,,,,13472.86,0
2518030,07:41:00,07:41:00,1616,25,,,,13668.22,
2518030,07:41:47,07:41:47,4299,26,,,,13934.26,0
2518030,07:42:30,07:42:30,4300,27,,,,14168.74,0
2518030,07:43:02,07:43:02,4301,28,,,,14324.42,0
2518030,07:43:58,07:43:58,7751,29,,,,14642.43,0
2518030,07:44:27,07:44:27,4302,30,,,,14841.6,0
2518030,07:46:13,07:46:13,6546,31,,,,15396.88,0
2518030,07:47:28,07:47:28,4284,32,,,,15801.56,0
2518030,07:50:00,07:50:00,9476,33,,1,,16693.19,
2518040,07:15:00,07:15:00,9873,1,,,1,0,
2518040,07:21:13,07:21:13,590,2,,,,3884.47,0
2518040,07:26:00,07:26:00,9462,3,,,,7310.03,
2518040,07:26:45,07:26:45,1599,4,,,,7644.02,0
2518040,07:27:13,07:27:13,1600,5,,,,7835.53,0
2518040,07:28:07,07:28:07,1601,6,,,,8272.78,0
2518040,07:29:01,07:29:01,1602,7,,,,8735.03,0
2518040,07:29:56,07:29:56,1603,8,,,,9162.16,0
2518040,07:30:22,07:30:22,8191,9,,,,9335,0
2518040,07:30:54,07:30:54,9463,10,,,,9609.17,0
2518040,07:31:35,07:31:35,1606,11,,,,9891.63,0
2518040,07:32:10,07:32:10,1607,12,,,,10070.83,0
2518040,07:33:11,07:33:11,1608,13,,,,10417.35,0
2518040,07:33:28,07:33:28,1609,14,,,,10573.19,0
2518040,07:33:45,07:33:45,6495,15,,,,10695.07,0
2518040,07:34:20,07:34:20,4283,16,,,,10996.03,0
2518040,07:36:00,07:36:00,9477,17,,,,11632.74,
2518040,07:37:07,07:37:07,9466,18,,,,12133.16,0
2518040,07:37:52,07:37:52,1610,19,,,,12447.89,0
2518040,07:38:19,07:38:19,1611,20,,,,12658.98,0
2518040,07:38:54,07:38:54,1612,21,,,,12883.85,0
2518040,07:39:29,07:39:29,1613,22,,,,13127.27,0
2518040,07:39:58,07:39:58,1614,23,,,,13310.86,0
2518040,07:40:25,07:40:25,1615,24,,,,13472.86,0
2518040,07:41:00,07:41:00,1616,25,,,,13668.22,
2518040,07:41:47,07:41:47,4299,26,,,,13934.26,0
2518040,07:42:30,07:42:30,4300,27,,,,14168.74,0
2518040,07:43:02,07:43:02,4301,28,,,,14324.42,0
2518040,07:43:58,07:43:58,7751,29,,,,14642.43,0
2518040,07:44:27,07:44:27,4302,30,,,,14841.6,0
2518040,07:46:13,07:46:13,6546,31,,,,15396.88,0
2518040,07:47:28,07:47:28,4284,32,,,,15801.56,0
2518040,07:50:00,07:50:00,9476,33,,1,,16693.19,
2518050,07:15:00,07:15:00,9873,1,,,1,0,
2518050,07:21:13,07:21:13,590,2,,,,3884.47,0
2518050,07:26:00,07:26:00,9462,3,,,,7310.03,
2518050,07:26:45,07:26:45,1599,4,,,,7644.02,0
2518050,07:27:13,07:27:13,1600,5,,,,7835.53,0
2518050,07:28:07,07:28:07,1601,6,,,,8272.78,0
2518050,07:29:01,07:29:01,1602,7,,,,8735.03,0
2518050,07:29:56,07:29:56,1603,8,,,,9162.16,0
2518050,07:30:22,07:30:22,8191,9,,,,9335,0
2518050,07:30:54,07:30:54,9463,10,,,,9609.17,0
2518050,07:31:35,07:31:35,1606,11,,,,9891.63,0
2518050,07:32:10,07:32:10,1607,12,,,,10070.83,0
2518050,07:33:11,07:33:11,1608,13,,,,10417.35,0
2518050,07:33:28,07:33:28,1609,14,,,,10573.19,0
2518050,07:33:45,07:33:45,6495,15,,,,10695.07,0
2518050,07:34:20,07:34:20,4283,16,,,,10996.03,0
2518050,07:36:00,07:36:00,9477,17,,,,11632.74,
2518050,07:37:07,07:37:07,9466,18,,,,12133.16,0
2518050,07:37:52,07:37:52,1610,19,,,,12447.89,0
2518050,07:38:19,07:38:19,1611,20,,,,12658.98,0
2518050,07:38:54,07:38:54,1612,21,,,,12883.85,0
2518050,07:39:29,07:39:29,1613,22,,,,13127.27,0
2518050,07:39:58,07:39:58,1614,23,,,,13310.86,0
2518050,07:40:25,07:40:25,1615,24,,,,13472.86,0
2518050,07:41:00,07:41:00,1616,25,,,,13668.22,
2518050,07:41:47,07:41:47,4299,26,,,,13934.26,0
2518050,07:42:30,07:42:30,4300,27,,,,14168.74,0
2518050,07:43:02,07:43:02,4301,28,,,,14324.42,0
2518050,07:43:58,07:43:58,7751,29,,,,14642.43,0
2518050,07:44:27,07:44:27,4302,30,,,,14841.6,0
2518050,07:46:13,07:46:13,6546,31,,,,15396.88,0
2518050,07:47:28,07:47:28,4284,32,,,,15801.56,0
2518050,07:50:00,07:50:00,9476,33,,1,,16693.19,
2518060,07:15:00,07:15:00,9873,1,,,1,0,
2518060,07:21:13,07:21:13,590,2,,,,3884.47,0
2518060,07:26:00,07:26:00,9462,3,,,,7310.03,
2518060,07:26:45,07:26:45,1599,4,,,,7644.02,0
2518060,07:27:13,07:27:13,1600,5,,,,7835.53,0
2518060,07:28:07,07:28:07,1601,6,,,,8272.78,0
2518060,07:29:01,07:29:01,1602,7,,,,8735.03,0
2518060,07:29:56,07:29:56,1603,8,,,,9162.16,0
2518060,07:30:22,07:30:22,8191,9,,,,9335,0
2518060,07:30:54,07:30:54,9463,10,,,,9609.17,0
2518060,07:31:35,07:31:35,1606,11,,,,9891.63,0
2518060,07:32:10,07:32:10,1607,12,,,,10070.83,0
2518060,07:33:11,07:33:11,1608,13,,,,10417.35,0
2518060,07:33:28,07:33:28,1609,14,,,,10573.19,0
2518060,07:33:45,07:33:45,6495,15,,,,10695.07,0
2518060,07:34:20,07:34:20,4283,16,,,,10996.03,0
2518060,07:36:00,07:36:00,9477,17,,,,11632.74,
2518060,07:37:07,07:37:07,9466,18,,,,12133.16,0
2518060,07:37:52,07:37:52,1610,19,,,,12447.89,0
2518060,07:38:19,07:38:19,1611,20,,,,12658.98,0
2518060,07:38:54,07:38:54,1612,21,,,,12883.85,0
2518060,07:39:29,07:39:29,1613,22,,,,13127.27,0
2518060,07:39:58,07:39:58,1614,23,,,,13310.86,0
2518060,07:40:25,07:40:25,1615,24,,,,13472.86,0
2518060,07:41:00,07:41:00,1616,25,,,,13668.22,
2518060,07:41:47,07:41:47,4299,26,,,,13934.26,0
2518060,07:42:30,07:42:30,4300,27,,,,14168.74,0
2518060,07:43:02,07:43:02,4301,28,,,,14324.42,0
2518060,07:43:58,07:43:58,7751,29,,,,14642.43,0
2518060,07:44:27,07:44:27,4302,30,,,,14841.6,0
2518060,07:46:13,07:46:13,6546,31,,,,15396.88,0
2518060,07:47:28,07:47:28,4284,32,,,,15801.56,0
2518060,07:50:00,07:50:00,9476,33,,1,,16693.19,
2518120,07:15:00,07:15:00,9873,1,,,1,0,
2518120,07:21:13,07:21:13,590,2,,,,3884.47,0
2518120,07:26:00,07:26:00,9462,3,,,,7310.03,
2518120,07:26:45,07:26:45,1599,4,,,,7644.02,0
2518120,07:27:13,07:27:13,1600,5,,,,7835.53,0
2518120,07:28:07,07:28:07,1601,6,,,,8272.78,0
2518120,07:29:01,07:29:01,1602,7,,,,8735.03,0
2518120,07:29:56,07:29:56,1603,8,,,,9162.16,0
2518120,07:30:22,07:30:22,8191,9,,,,9335,0
2518120,07:30:54,07:30:54,9463,10,,,,9609.17,0
2518120,07:31:35,07:31:35,1606,11,,,,9891.63,0
2518120,07:32:10,07:32:10,1607,12,,,,10070.83,0
2518120,07:33:11,07:33:11,1608,13,,,,10417.35,0
2518120,07:33:28,07:33:28,1609,14,,,,10573.19,0
2518120,07:33:45,07:33:45,6495,15,,,,10695.07,0
2518120,07:34:20,07:34:20,4283,16,,,,10996.03,0
2518120,07:36:00,07:36:00,9477,17,,,,11632.74,
2518120,07:37:07,07:37:07,9466,18,,,,12133.16,0
2518120,07:37:52,07:37:52,1610,19,,,,12447.89,0
2518120,07:38:19,07:38:19,1611,20,,,,12658.98,0
2518120,07:38:54,07:38:54,1612,21,,,,12883.85,0
2518120,07:39:29,07:39:29,1613,22,,,,13127.27,0
2518120,07:39:58,07:39:58,1614,23,,,,13310.86,0
2518120,07:40:25,07:40:25,1615,24,,,,13472.86,0
2518120,07:41:00,07:41:00,1616,25,,,,13668.22,
2518120,07:41:47,07:41:47,4299,26,,,,13934.26,0
2518120,07:42:30,07:42:30,4300,27,,,,14168.74,0
2518120,07:43:02,07:43:02,4301,28,,,,14324.42,0
2518120,07:43:58,07:43:58,7751,29,,,,14642.43,0
2518120,07:44:27,07:44:27,4302,30,,,,14841.6,0
2518120,07:46:13,07:46:13,6546,31,,,,15396.88,0
2518120,07:47:28,07:47:28,4284,32,,,,15801.56,0
2518120,07:50:00,07:50:00,9476,33,,1,,16693.19,
25849020,21:30:00,21:30:00,9873,1,,,1,0,
25849020,21:36:46,21:36:46,590,2,,,,3884.47,0
25849020,21:42:00,21:42:00,9462,3,,,,7310.03,
25849020,21:42:45,21:42:45,1599,4,,,,7644.02,0
25849020,21:43:13,21:43:13,1600,5,,,,7835.53,0
25849020,21:44:07,21:44:07,1601,6,,,,8272.78,0
25849020,21:45:01,21:45:01,1602,7,,,,8735.03,0
25849020,21:45:56,21:45:56,1603,8,,,,9162.16,0
25849020,21:46:22,21:46:22,8191,9,,,,9335,0
25849020,21:46:54,21:46:54,9463,10,,,,9609.17,0
25849020,21:47:35,21:47:35,1606,11,,,,9891.63,0
25849020,21:48:10,21:48:10,1607,12,,,,10070.83,0
25849020,21:49:11,21:49:11,1608,13,,,,10417.35,0
25849020,21:49:28,21:49:28,1609,14,,,,10573.19,0
25849020,21:49:45,21:49:45,6495,15,,,,10695.07,0
25849020,21:50:20,21:50:20,4283,16,,,,10996.03,0
25849020,21:52:00,21:52:00,9477,17,,,,11632.74,
25849020,21:53:07,21:53:07,9466,18,,,,12133.16,0
25849020,21:53:52,21:53:52,1610,19,,,,12447.89,0
25849020,21:54:19,21:54:19,1611,20,,,,12658.98,0
25849020,21:54:54,21:54:54,1612,21,,,,12883.85,0
25849020,21:55:29,21:55:29,1613,22,,,,13127.27,0
25849020,21:55:58,21:55:58,1614,23,,,,13310.86,0
25849020,21:56:25,21:56:25,1615,24,,,,13472.86,0
25849020,21:57:00,21:57:00,1616,25,,,,13668.22,
25849020,21:57:53,21:57:53,4299,26,,,,13934.26,0
25849020,21:58:40,21:58:40,4300,27,,,,14168.74,0
25849020,21:59:15,21:59:15,4301,28,,,,14324.42,0
25849020,22:00:18,22:00:18,7751,29,,,,14642.43,0
25849020,22:00:50,22:00:50,4302,30,,,,14841.6,0
25849020,22:02:48,22:02:48,6546,31,,,,15396.88,0
25849020,22:04:11,22:04:11,4284,32,,,,15801.56,0
25849020,22:07:00,22:07:00,9476,33,,1,,16693.19,
25849030,21:30:00,21:30:00,9873,1,,,1,0,
25849030,21:36:46,21:36:46,590,2,,,,3884.47,0
25849030,21:42:00,21:42:00,9462,3,,,,7310.03,
25849030,21:42:45,21:42:45,1599,4,,,,7644.02,0
25849030,21:43:13,21:43:13,1600,5,,,,7835.53,0
25849030,21:44:07,21:44:07,1601,6,,,,8272.78,0
25849030,21:45:01,21:45:01,1602,7,,,,8735.03,0
25849030,21:45:56,21:45:56,1603,8,,,,9162.16,0
25849030,21:46:22,21:46:22,8191,9,,,,9335,0
25849030,21:46:54,21:46:54,9463,10,,,,9609.17,0
25849030,21:47:35,21:47:35,1606,11,,,,9891.63,0
25849030,21:48:10,21:48:10,1607,12,,,,10070.83,0
25849030,21:49:11,21:49:11,1608,13,,,,10417.35,0
25849030,21:49:28,21:49:28,1609,14,,,,10573.19,0
25849030,21:49:45,21:49:45,6495,15,,,,10695.07,0
25849030,21:50:20,21:50:20,4283,16,,,,10996.03,0
25849030,21:52:00,21:52:00,9477,17,,,,11632.74,
25849030,21:53:07,21:53:07,9466,18,,,,12133.16,0
25849030,21:53:52,21:53:52,1610,19,,,,12447.89,0
25849030,21:54:19,21:54:19,1611,20,,,,12658.98,0
25849030,21:54:54,21:54:54,1612,21,,,,12883.85,0
25849030,21:55:29,21:55:29,1613,22,,,,13127.27,0
25849030,21:55:58,21:55:58,1614,23,,,,13310.86,0
25849030,21:56:25,21:56:25,1615,24,,,,13472.86,0
25849030,21:57:00,21:57:00,1616,25,,,,13668.22,
25849030,21:57:53,21:57:53,4299,26,,,,13934.26,0
25849030,21:58:40,21:58:40,4300,27,,,,14168.74,0
25849030,21:59:15,21:59:15,4301,28,,,,14324.42,0
25849030,22:00:18,22:00:18,7751,29,,,,14642.43,0
25849030,22:00:50,22:00:50,4302,30,,,,14841.6,0
25849030,22:02:48,22:02:48,6546,31,,,,15396.88,0
25849030,22:04:11,22:04:11,4284,32,,,,15801.56,0
25849030,22:07:00,22:07:00,9476,33,,1,,16693.19,
25849040,21:30:00,21:30:00,9873,1,,,1,0,
25849040,21:36:46,21:36:46,590,2,,,,3884.47,0
25849040,21:42:00,21:42:00,9462,3,,,,7310.03,
25849040,21:42:45,21:42:45,1599,4,,,,7644.02,0
25849040,21:43:13,21:43:13,1600,5,,,,7835.53,0
25849040,21:44:07,21:44:07,1601,6,,,,8272.78,0
25849040,21:45:01,21:45:01,1602,7,,,,8735.03,0
25849040,21:45:56,21:45:56,1603,8,,,,9162.16,0
25849040,21:46:22,21:46:22,8191,9,,,,9335,0
25849040,21:46:54,21:46:54,9463,10,,,,9609.17,0
25849040,21:47:35,21:47:35,1606,11,,,,9891.63,0
25849040,21:48:10,21:48:10,1607,12,,,,10070.83,0
25849040,21:49:11,21:49:11,1608,13,,,,10417.35,0
25849040,21:49:28,21:49:28,1609,14,,,,10573.19,0
25849040,21:49:45,21:49:45,6495,15,,,,10695.07,0
25849040,21:50:20,21:50:20,4283,16,,,,10996.03,0
25849040,21:52:00,21:52:00,9477,17,,,,11632.74,
25849040,21:53:07,21:53:07,9466,18,,,,12133.16,0
25849040,21:53:52,21:53:52,1610,19,,,,12447.89,0
25849040,21:54:19,21:54:19,1611,20,,,,12658.98,0
25849040,21:54:54,21:54:54,1612,21,,,,12883.85,0
25849040,21:55:29,21:55:29,1613,22,,,,13127.27,0
25849040,21:55:58,21:55:58,1614,23,,,,13310.86,0
25849040,21:56:25,21:56:25,1615,24,,,,13472.86,0
25849040,21:57:00,21:57:00,1616,25,,,,13668.22,
25849040,21:57:53,21:57:53,4299,26,,,,13934.26,0
25849040,21:58:40,21:58:40,4300,27,,,,14168.74,0
25849040,21:59:15,21:59:15,4301,28,,,,14324.42,0
25849040,22:00:18,22:00:18,7751,29,,,,14642.43,0
25849040,22:00:50,22:00:50,4302,30,,,,14841.6,0
25849040,22:02:48,22:02:48,6546,31,,,,15396.88,0
25849040,22:04:11,22:04:11,4284,32,,,,15801.56,0
25849040,22:07:00,22:07:00,9476,33,,1,,16693.19,
25849050,21:30:00,21:30:00,9873,1,,,1,0,
25849050,21:36:46,21:36:46,590,2,,,,3884.47,0
25849050,21:42:00,21:42:00,9462,3,,,,7310.03,
25849050,21:42:45,21:42:45,1599,4,,,,7644.02,0
25849050,21:43:13,21:43:13,1600,5,,,,7835.53,0
25849050,21:44:07,21:44:07,1601,6,,,,8272.78,0
25849050,21:45:01,21:45:01,1602,7,,,,8735.03,0
25849050,21:45:56,21:45:56,1603,8,,,,9162.16,0
25849050,21:46:22,21:46:22,8191,9,,,,9335,0
25849050,21:46:54,21:46:54,9463,10,,,,9609.17,0
25849050,21:47:35,21:47:35,1606,11,,,,9891.63,0
25849050,21:48:10,21:48:10,1607,12,,,,10070.83,0
25849050,21:49:11,21:49:11,1608,13,,,,10417.35,0
25849050,21:49:28,21:49:28,1609,14,,,,10573.19,0
25849050,21:49:45,21:49:45,6495,15,,,,10695.07,0
25849050,21:50:20,21:50:20,4283,16,,,,10996.03,0
25849050,21:52:00,21:52:00,9477,17,,,,11632.74,
25849050,21:53:07,21:53:07,9466,18,,,,12133.16,0
25849050,21:53:52,21:53:52,1610,19,,,,12447.89,0
25849050,21:54:19,21:54:19,1611,20,,,,12658.98,0
25849050,21:54:54,21:54:54,1612,21,,,,12883.85,0
25849050,21:55:29,21:55:29,1613,22,,,,13127.27,0
25849050,21:55:58,21:55:58,1614,23,,,,13310.86,0
25849050,21:56:25,21:56:25,1615,24,,,,13472.86,0
25849050,21:57:00,21:57:00,1616,25,,,,13668.22,
25849050,21:57:53,21:57:53,4299,26,,,,13934.26,0
25849050,21:58:40,21:58:40,4300,27,,,,14168.74,0
25849050,21:59:15,21:59:15,4301,28,,,,14324.42,0
25849050,22:00:18,22:00:18,7751,29,,,,14642.43,0
25849050,22:00:50,22:00:50,4302,30,,,,14841.6,0
25849050,22:02:48,22:02:48,6546,31,,,,15396.88,0
25849050,22:04:11,22:04:11,4284,32,,,,15801.56,0
25849050,22:07:00,22:07:00,9476,33,,1,,16693.19,
25849060,21:30:00,21:30:00,9873,1,,,1,0,
25849060,21:36:46,21:36:46,590,2,,,,3884.47,0
25849060,21:42:00,21:42:00,9462,3,,,,7310.03,
25849060,21:42:45,21:42:45,1599,4,,,,7644.02,0
25849060,21:43:13,21:43:13,1600,5,,,,7835.53,0
25849060,21:44:07,21:44:07,1601,6,,,,8272.78,0
25849060,21:45:01,21:45:01,1602,7,,,,8735.03,0
25849060,21:45:56,21:45:56,1603,8,,,,9162.16,0
25849060,21:46:22,21:46:22,8191,9,,,,9335,0
25849060,21:46:54,21:46:54,9463,10,,,,9609.17,0
25849060,21:47:35,21:47:35,1606,11,,,,9891.63,0
25849060,21:48:10,21:48:10,1607,12,,,,10070.83,0
25849060,21:49:11,21:49:11,1608,13,,,,10417.35,0
25849060,21:49:28,21:49:28,1609,14,,,,10573.19,0
25849060,21:49:45,21:49:45,6495,15,,,,10695.07,0
25849060,21:50:20,21:50:20,4283,16,,,,10996.03,0
25849060,21:52:00,21:52:00,9477,17,,,,11632.74,
25849060,21:53:07,21:53:07,9466,18,,,,12133.16,0
25849060,21:53:52,21:53:52,1610,19,,,,12447.89,0
25849060,21:54:19,21:54:19,1611,20,,,,12658.98,0
25849060,21:54:54,21:54:54,1612,21,,,,12883.85,0
25849060,21:55:29,21:55:29,1613,22,,,,13127.27,0
25849060,21:55:58,21:55:58,1614,23,,,,13310.86,0
25849060,21:56:25,21:56:25,1615,24,,,,13472.86,0
25849060,21:57:00,21:57:00,1616,25,,,,13668.22,
25849060,21:57:53,21:57:53,4299,26,,,,13934.26,0
25849060,21:58:40,21:58:40,4300,27,,,,14168.74,0
25849060,21:59:15,21:59:15,4301,28,,,,14324.42,0
25849060,22:00:18,22:00:18,7751,29,,,,14642.43,0
25849060,22:00:50,22:00:50,4302,30,,,,14841.6,0
25849060,22:02:48,22:02:48,6546,31,,,,15396.88,0
25849060,22:04:11,22:04:11,4284,32,,,,15801.56,0
25849060,22:07:00,22:07:00,9476,33,,1,,16693.19,
25849120,21:30:00,21:30:00,9873,1,,,1,0,
25849120,21:36:46,21:36:46,590,2,,,,3884.47,0
25849120,21:42:00,21:42:00,9462,3,,,,7310.03,
25849120,21:42:45,21:42:45,1599,4,,,,7644.02,0
25849120,21:43:13,21:43:13,1600,5,,,,7835.53,0
25849120,21:44:07,21:44:07,1601,6,,,,8272.78,0
25849120,21:45:01,21:45:01,1602,7,,,,8735.03,0
25849120,21:45:56,21:45:56,1603,8,,,,9162.16,0
25849120,21:46:22,21:46:22,8191,9,,,,9335,0
25849120,21:46:54,21:46:54,9463,10,,,,9609.17,0
25849120,21:47:35,21:47:35,1606,11,,,,9891.63,0
25849120,21:48:10,21:48:10,1607,12,,,,10070.83,0
25849120,21:49:11,21:49:11,1608,13,,,,10417.35,0
25849120,21:49:28,21:49:28,1609,14,,,,10573.19,0
25849120,21:49:45,21:49:45,6495,15,,,,10695.07,0
25849120,21:50:20,21:50:20,4283,16,,,,10996.03,0
25849120,21:52:00,21:52:00,9477,17,,,,11632.74,
25849120,21:53:07,21:53:07,9466,18,,,,12133.16,0
25849120,21:53:52,21:53:52,1610,19,,,,12447.89,0
25849120,21:54:19,21:54:19,1611,20,,,,12658.98,0
25849120,21:54:54,21:54:54,1612,21,,,,12883.85,0
25849120,21:55:29,21:55:29,1613,22,,,,13127.27,0
25849120,21:55:58,21:55:58,1614,23,,,,13310.86,0
25849120,21:56:25,21:56:25,1615,24,,,,13472.86,0
25849120,21:57:00,21:57:00,1616,25,,,,13668.22,
25849120,21:57:53,21:57:53,4299,26,,,,13934.26,0
25849120,21:58:40,21:58:40,4300,27,,,,14168.74,0
25849120,21:59:15,21:59:15,4301,28,,,,14324.42,0
25849120,22:00:18,22:00:18,7751,29,,,,14642.43,0
25849120,22:00:50,22:00:50,4302,30,,,,14841.6,0
25849120,22:02:48,22:02:48,6546,31,,,,15396.88,0
25849120,22:04:11,22:04:11,4284,32,,,,15801.56,0
25849120,22:07:00,22:07:00,9476,33,,1,,16693.19,
25858070,07:25:00,07:25:00,9873,1,,,1,0,
25858070,07:29:31,07:29:31,590,2,,,,3884.47,0
25858070,07:33:00,07:33:00,9462,3,,,,7310.03,
25858070,07:33:31,07:33:31,1599,4,,,,7644.02,0
25858070,07:33:51,07:33:51,1600,5,,,,7835.53,0
25858070,07:34:29,07:34:29,1601,6,,,,8272.78,0
25858070,07:35:07,07:35:07,1602,7,,,,8735.03,0
25858070,07:35:45,07:35:45,1603,8,,,,9162.16,0
25858070,07:36:03,07:36:03,8191,9,,,,9335,0
25858070,07:36:26,07:36:26,9463,10,,,,9609.17,0
25858070,07:36:55,07:36:55,1606,11,,,,9891.63,0
25858070,07:37:19,07:37:19,1607,12,,,,10070.83,0
25858070,07:38:01,07:38:01,1608,13,,,,10417.35,0
25858070,07:38:13,07:38:13,1609,14,,,,10573.19,0
25858070,07:38:25,07:38:25,6495,15,,,,10695.07,0
25858070,07:38:50,07:38:50,4283,16,,,,10996.03,0
25858070,07:40:00,07:40:00,9477,17,,,,11632.74,
25858070,07:41:07,07:41:07,9466,18,,,,12133.16,0
25858070,07:41:52,07:41:52,1610,19,,,,12447.89,0
25858070,07:42:19,07:42:19,1611,20,,,,12658.98,0
25858070,07:42:54,07:42:54,1612,21,,,,12883.85,0
25858070,07:43:29,07:43:29,1613,22,,,,13127.27,0
25858070,07:43:58,07:43:58,1614,23,,,,13310.86,0
25858070,07:44:25,07:44:25,1615,24,,,,13472.86,0
25858070,07:45:00,07:45:00,1616,25,,,,13668.22,
25858070,07:45:58,07:45:58,4299,26,,,,13934.26,0
25858070,07:46:50,07:46:50,4300,27,,,,14168.74,0
25858070,07:47:29,07:47:29,4301,28,,,,14324.42,0
25858070,07:48:37,07:48:37,7751,29,,,,14642.43,0
25858070,07:49:13,07:49:13,4302,30,,,,14841.6,0
25858070,07:51:23,07:51:23,6546,31,,,,15396.88,0
25858070,07:52:54,07:52:54,4284,32,,,,15801.56,0
25858070,07:56:00,07:56:00,9476,33,,1,,16693.19,
25960070,18:55:00,18:55:00,9873,1,,,1,0,
25960070,18:59:31,18:59:31,590,2,,,,3884.47,0
25960070,19:03:00,19:03:00,9462,3,,,,7310.03,
25960070,19:03:36,19:03:36,1599,4,,,,7644.02,0
25960070,19:03:58,19:03:58,1600,5,,,,7835.53,0
25960070,19:04:42,19:04:42,1601,6,,,,8272.78,0
25960070,19:05:25,19:05:25,1602,7,,,,8735.03,0
25960070,19:06:08,19:06:08,1603,8,,,,9162.16,0
25960070,19:06:29,19:06:29,8191,9,,,,9335,0
25960070,19:06:55,19:06:55,9463,10,,,,9609.17,0
25960070,19:07:28,19:07:28,1606,11,,,,9891.63,0
25960070,19:07:56,19:07:56,1607,12,,,,10070.83,0
25960070,19:08:44,19:08:44,1608,13,,,,10417.35,0
25960070,19:08:58,19:08:58,1609,14,,,,10573.19,0
25960070,19:09:12,19:09:12,6495,15,,,,10695.07,0
25960070,19:09:40,19:09:40,4283,16,,,,10996.03,0
25960070,19:11:00,19:11:00,9477,17,,,,11632.74,
25960070,19:12:07,19:12:07,9466,18,,,,12133.16,0
25960070,19:12:52,19:12:52,1610,19,,,,12447.89,0
25960070,19:13:19,19:13:19,1611,20,,,,12658.98,0
25960070,19:13:54,19:13:54,1612,21,,,,12883.85,0
25960070,19:14:29,19:14:29,1613,22,,,,13127.27,0
25960070,19:14:58,19:14:58,1614,23,,,,13310.86,0
25960070,19:15:25,19:15:25,1615,24,,,,13472.86,0
25960070,19:16:00,19:16:00,1616,25,,,,13668.22,
25960070,19:16:58,19:16:58,4299,26,,,,13934.26,0
25960070,19:17:50,19:17:50,4300,27,,,,14168.74,0
25960070,19:18:29,19:18:29,4301,28,,,,14324.42,0
25960070,19:19:37,19:19:37,7751,29,,,,14642.43,0
25960070,19:20:13,19:20:13,4302,30,,,,14841.6,0
25960070,19:22:23,19:22:23,6546,31,,,,15396.88,0
25960070,19:23:54,19:23:54,4284,32,,,,15801.56,0
25960070,19:27:00,19:27:00,9476,33,,1,,16693.19,
26161020,20:30:00,20:30:00,9873,1,,,1,0,
26161020,20:36:46,20:36:46,590,2,,,,3884.47,0
26161020,20:42:00,20:42:00,9462,3,,,,7310.03,
26161020,20:42:45,20:42:45,1599,4,,,,7644.02,0
26161020,20:43:13,20:43:13,1600,5,,,,7835.53,0
26161020,20:44:07,20:44:07,1601,6,,,,8272.78,0
26161020,20:45:01,20:45:01,1602,7,,,,8735.03,0
26161020,20:45:56,20:45:56,1603,8,,,,9162.16,0
26161020,20:46:22,20:46:22,8191,9,,,,9335,0
26161020,20:46:54,20:46:54,9463,10,,,,9609.17,0
26161020,20:47:35,20:47:35,1606,11,,,,9891.63,0
26161020,20:48:10,20:48:10,1607,12,,,,10070.83,0
26161020,20:49:11,20:49:11,1608,13,,,,10417.35,0
26161020,20:49:28,20:49:28,1609,14,,,,10573.19,0
26161020,20:49:45,20:49:45,6495,15,,,,10695.07,0
26161020,20:50:20,20:50:20,4283,16,,,,10996.03,0
26161020,20:52:00,20:52:00,9477,17,,,,11632.74,
26161020,20:53:07,20:53:07,9466,18,,,,12133.16,0
26161020,20:53:52,20:53:52,1610,19,,,,12447.89,0
26161020,20:54:19,20:54:19,1611,20,,,,12658.98,0
26161020,20:54:54,20:54:54,1612,21,,,,12883.85,0
26161020,20:55:29,20:55:29,1613,22,,,,13127.27,0
26161020,20:55:58,20:55:58,1614,23,,,,13310.86,0
26161020,20:56:25,20:56:25,1615,24,,,,13472.86,0
26161020,20:57:00,20:57:00,1616,25,,,,13668.22,
26161020,20:57:53,20:57:53,4299,26,,,,13934.26,0
26161020,20:58:40,20:58:40,4300,27,,,,14168.74,0
26161020,20:59:15,20:59:15,4301,28,,,,14324.42,0
26161020,21:00:18,21:00:18,7751,29,,,,14642.43,0
26161020,21:00:50,21:00:50,4302,30,,,,14841.6,0
26161020,21:02:48,21:02:48,6546,31,,,,15396.88,0
26161020,21:04:11,21:04:11,4284,32,,,,15801.56,0
26161020,21:07:00,21:07:00,9476,33,,1,,16693.19,
26161030,20:30:00,20:30:00,9873,1,,,1,0,
26161030,20:36:46,20:36:46,590,2,,,,3884.47,0
26161030,20:42:00,20:42:00,9462,3,,,,7310.03,
26161030,20:42:45,20:42:45,1599,4,,,,7644.02,0
26161030,20:43:13,20:43:13,1600,5,,,,7835.53,0
26161030,20:44:07,20:44:07,1601,6,,,,8272.78,0
26161030,20:45:01,20:45:01,1602,7,,,,8735.03,0
26161030,20:45:56,20:45:56,1603,8,,,,9162.16,0
26161030,20:46:22,20:46:22,8191,9,,,,9335,0
26161030,20:46:54,20:46:54,9463,10,,,,9609.17,0
26161030,20:47:35,20:47:35,1606,11,,,,9891.63,0
26161030,20:48:10,20:48:10,1607,12,,,,10070.83,0
26161030,20:49:11,20:49:11,1608,13,,,,10417.35,0
26161030,20:49:28,20:49:28,1609,14,,,,10573.19,0
26161030,20:49:45,20:49:45,6495,15,,,,10695.07,0
26161030,20:50:20,20:50:20,4283,16,,,,10996.03,0
26161030,20:52:00,20:52:00,9477,17,,,,11632.74,
26161030,20:53:07,20:53:07,9466,18,,,,12133.16,0
26161030,20:53:52,20:53:52,1610,19,,,,12447.89,0
26161030,20:54:19,20:54:19,1611,20,,,,12658.98,0
26161030,20:54:54,20:54:54,1612,21,,,,12883.85,0
26161030,20:55:29,20:55:29,1613,22,,,,13127.27,0
26161030,20:55:58,20:55:58,1614,23,,,,13310.86,0
26161030,20:56:25,20:56:25,1615,24,,,,13472.86,0
26161030,20:57:00,20:57:00,1616,25,,,,13668.22,
26161030,20:57:53,20:57:53,4299,26,,,,13934.26,0
26161030,20:58:40,20:58:40,4300,27,,,,14168.74,0
26161030,20:59:15,20:59:15,4301,28,,,,14324.42,0
26161030,21:00:18,21:00:18,7751,29,,,,14642.43,0
26161030,21:00:50,21:00:50,4302,30,,,,14841.6,0
26161030,21:02:48,21:02:48,6546,31,,,,15396.88,0
26161030,21:04:11,21:04:11,4284,32,,,,15801.56,0
26161030,21:07:00,21:07:00,9476,33,,1,,16693.19,
26161040,20:30:00,20:30:00,9873,1,,,1,0,
26161040,20:36:46,20:36:46,590,2,,,,3884.47,0
26161040,20:42:00,20:42:00,9462,3,,,,7310.03,
26161040,20:42:45,20:42:45,1599,4,,,,7644.02,0
26161040,20:43:13,20:43:13,1600,5,,,,7835.53,0
26161040,20:44:07,20:44:07,1601,6,,,,8272.78,0
26161040,20:45:01,20:45:01,1602,7,,,,8735.03,0
26161040,20:45:56,20:45:56,1603,8,,,,9162.16,0
26161040,20:46:22,20:46:22,8191,9,,,,9335,0
26161040,20:46:54,20:46:54,9463,10,,,,9609.17,0
26161040,20:47:35,20:47:35,1606,11,,,,9891.63,0
26161040,20:48:10,20:48:10,1607,12,,,,10070.83,0
26161040,20:49:11,20:49:11,1608,13,,,,10417.35,0
26161040,20:49:28,20:49:28,1609,14,,,,10573.19,0
26161040,20:49:45,20:49:45,6495,15,,,,10695.07,0
26161040,20:50:20,20:50:20,4283,16,,,,10996.03,0
26161040,20:52:00,20:52:00,9477,17,,,,11632.74,
26161040,20:53:07,20:53:07,9466,18,,,,12133.16,0
26161040,20:53:52,20:53:52,1610,19,,,,12447.89,0
26161040,20:54:19,20:54:19,1611,20,,,,12658.98,0
26161040,20:54:54,20:54:54,1612,21,,,,12883.85,0
26161040,20:55:29,20:55:29,1613,22,,,,13127.27,0
26161040,20:55:58,20:55:58,1614,23,,,,13310.86,0
26161040,20:56:25,20:56:25,1615,24,,,,13472.86,0
26161040,20:57:00,20:57:00,1616,25,,,,13668.22,
26161040,20:57:53,20:57:53,4299,26,,,,13934.26,0
26161040,20:58:40,20:58:40,4300,27,,,,14168.74,0
26161040,20:59:15,20:59:15,4301,28,,,,14324.42,0
26161040,21:00:18,21:00:18,7751,29,,,,14642.43,0
26161040,21:00:50,21:00:50,4302,30,,,,14841.6,0
26161040,21:02:48,21:02:48,6546,31,,,,15396.88,0
26161040,21:04:11,21:04:11,4284,32,,,,15801.56,0
26161040,21:07:00,21:07:00,9476,33,,1,,16693.19,
26161050,20:30:00,20:30:00,9873,1,,,1,0,
26161050,20:36:46,20:36:46,590,2,,,,3884.47,0
26161050,20:42:00,20:42:00,9462,3,,,,7310.03,
26161050,20:42:45,20:42:45,1599,4,,,,7644.02,0
26161050,20:43:13,20:43:13,1600,5,,,,7835.53,0
26161050,20:44:07,20:44:07,1601,6,,,,8272.78,0
26161050,20:45:01,20:45:01,1602,7,,,,8735.03,0
26161050,20:45:56,20:45:56,1603,8,,,,9162.16,0
26161050,20:46:22,20:46:22,8191,9,,,,9335,0
26161050,20:46:54,20:46:54,9463,10,,,,9609.17,0
26161050,20:47:35,20:47:35,1606,11,,,,9891.63,0
26161050,20:48:10,20:48:10,1607,12,,,,10070.83,0
26161050,20:49:11,20:49:11,1608,13,,,,10417.35,0
26161050,20:49:28,20:49:28,1609,14,,,,10573.19,0
26161050,20:49:45,20:49:45,6495,15,,,,10695.07,0
26161050,20:50:20,20:50:20,4283,16,,,,10996.03,0
26161050,20:52:00,20:52:00,9477,17,,,,11632.74,
26161050,20:53:07,20:53:07,9466,18,,,,12133.16,0
26161050,20:53:52,20:53:52,1610,19,,,,12447.89,0
26161050,20:54:19,20:54:19,1611,20,,,,12658.98,0
26161050,20:54:54,20:54:54,1612,21,,,,12883.85,0
26161050,20:55:29,20:55:29,1613,22,,,,13127.27,0
26161050,20:55:58,20:55:58,1614,23,,,,13310.86,0
26161050,20:56:25,20:56:25,1615,24,,,,13472.86,0
26161050,20:57:00,20:57:00,1616,25,,,,13668.22,
26161050,20:57:53,20:57:53,4299,26,,,,13934.26,0
26161050,20:58:40,20:58:40,4300,27,,,,14168.74,0
26161050,20:59:15,20:59:15,4301,28,,,,14324.42,0
26161050,21:00:18,21:00:18,7751,29,,,,14642.43,0
26161050,21:00:50,21:00:50,4302,30,,,,14841.6,0
26161050,21:02:48,21:02:48,6546,31,,,,15396.88,0
26161050,21:04:11,21:04:11,4284,32,,,,15801.56,0
26161050,21:07:00,21:07:00,9476,33,,1,,16693.19,
26161060,20:30:00,20:30:00,9873,1,,,1,0,
26161060,20:36:46,20:36:46,590,2,,,,3884.47,0
26161060,20:42:00,20:42:00,9462,3,,,,7310.03,
26161060,20:42:45,20:42:45,1599,4,,,,7644.02,0
26161060,20:43:13,20:43:13,1600,5,,,,7835.53,0
26161060,20:44:07,20:44:07,1601,6,,,,8272.78,0
26161060,20:45:01,20:45:01,1602,7,,,,8735.03,0
26161060,20:45:56,20:45:56,1603,8,,,,9162.16,0
26161060,20:46:22,20:46:22,8191,9,,,,9335,0
26161060,20:46:54,20:46:54,9463,10,,,,9609.17,0
26161060,20:47:35,20:47:35,1606,11,,,,9891.63,0
26161060,20:48:10,20:48:10,1607,12,,,,10070.83,0
26161060,20:49:11,20:49:11,1608,13,,,,10417.35,0
26161060,20:49:28,20:49:28,1609,14,,,,10573.19,0
26161060,20:49:45,20:49:45,6495,15,,,,10695.07,0
26161060,20:50:20,20:50:20,4283,16,,,,10996.03,0
26161060,20:52:00,20:52:00,9477,17,,,,11632.74,
26161060,20:53:07,20:53:07,9466,18,,,,12133.16,0
26161060,20:53:52,20:53:52,1610,19,,,,12447.89,0
26161060,20:54:19,20:54:19,1611,20,,,,12658.98,0
26161060,20:54:54,20:54:54,1612,21,,,,12883.85,0
26161060,20:55:29,20:55:29,1613,22,,,,13127.27,0
26161060,20:55:58,20:55:58,1614,23,,,,13310.86,0
26161060,20:56:25,20:56:25,1615,24,,,,13472.86,0
26161060,20:57:00,20:57:00,1616,25,,,,13668.22,
26161060,20:57:53,20:57:53,4299,26,,,,13934.26,0
26161060,20:58:40,20:58:40,4300,27,,,,14168.74,0
26161060,20:59:15,20:59:15,4301,28,,,,14324.42,0
26161060,21:00:18,21:00:18,7751,29,,,,14642.43,0
26161060,21:00:50,21:00:50,4302,30,,,,14841.6,0
26161060,21:02:48,21:02:48,6546,31,,,,15396.88,0
26161060,21:04:11,21:04:11,4284,32,,,,15801.56,0
26161060,21:07:00,21:07:00,9476,33,,1,,16693.19,
26161120,20:30:00,20:30:00,9873,1,,,1,0,
26161120,20:36:46,20:36:46,590,2,,,,3884.47,0
26161120,20:42:00,20:42:00,9462,3,,,,7310.03,
26161120,20:42:45,20:42:45,1599,4,,,,7644.02,0
26161120,20:43:13,20:43:13,1600,5,,,,7835.53,0
26161120,20:44:07,20:44:07,1601,6,,,,8272.78,0
26161120,20:45:01,20:45:01,1602,7,,,,8735.03,0
26161120,20:45:56,20:45:56,1603,8,,,,9162.16,0
26161120,20:46:22,20:46:22,8191,9,,,,9335,0
26161120,20:46:54,20:46:54,9463,10,,,,9609.17,0
26161120,20:47:35,20:47:35,1606,11,,,,9891.63,0
26161120,20:48:10,20:48:10,1607,12,,,,10070.83,0
26161120,20:49:11,20:49:11,1608,13,,,,10417.35,0
26161120,20:49:28,20:49:28,1609,14,,,,10573.19,0
26161120,20:49:45,20:49:45,6495,15,,,,10695.07,0
26161120,20:50:20,20:50:20,4283,16,,,,10996.03,0
26161120,20:52:00,20:52:00,9477,17,,,,11632.74,
26161120,20:53:07,20:53:07,9466,18,,,,12133.16,0
26161120,20:53:52,20:53:52,1610,19,,,,12447.89,0
26161120,20:54:19,20:54:19,1611,20,,,,12658.98,0
26161120,20:54:54,20:54:54,1612,21,,,,12883.85,0
26161120,20:55:29,20:55:29,1613,22,,,,13127.27,0
26161120,20:55:58,20:55:58,1614,23,,,,13310.86,0
26161120,20:56:25,20:56:25,1615,24,,,,13472.86,0
26161120,20:57:00,20:57:00,1616,25,,,,13668.22,
26161120,20:57:53,20:57:53,4299,26,,,,13934.26,0
26161120,20:58:40,20:58:40,4300,27,,,,14168.74,0
26161120,20:59:15,20:59:15,4301,28,,,,14324.42,0
26161120,21:00:18,21:00:18,7751,29,,,,14642.43,0
26161120,21:00:50,21:00:50,4302,30,,,,14841.6,0
26161120,21:02:48,21:02:48,6546,31,,,,15396.88,0
26161120,21:04:11,21:04:11,4284,32,,,,15801.56,0
26161120,21:07:00,21:07:00,9476,33,,1,,16693.19,
26181090,08:45:00,08:45:00,9873,1,,,1,0,
26181090,08:51:13,08:51:13,590,2,,,,3884.47,0
26181090,08:56:00,08:56:00,9462,3,,,,7310.03,
26181090,08:56:45,08:56:45,1599,4,,,,7644.02,0
26181090,08:57:13,08:57:13,1600,5,,,,7835.53,0
26181090,08:58:07,08:58:07,1601,6,,,,8272.78,0
26181090,08:59:01,08:59:01,1602,7,,,,8735.03,0
26181090,08:59:56,08:59:56,1603,8,,,,9162.16,0
26181090,09:00:22,09:00:22,8191,9,,,,9335,0
26181090,09:00:54,09:00:54,9463,10,,,,9609.17,0
26181090,09:01:35,09:01:35,1606,11,,,,9891.63,0
26181090,09:02:10,09:02:10,1607,12,,,,10070.83,0
26181090,09:03:11,09:03:11,1608,13,,,,10417.35,0
26181090,09:03:28,09:03:28,1609,14,,,,10573.19,0
26181090,09:03:45,09:03:45,6495,15,,,,10695.07,0
26181090,09:04:20,09:04:20,4283,16,,,,10996.03,0
26181090,09:06:00,09:06:00,9477,17,,,,11632.74,
26181090,09:07:07,09:07:07,9466,18,,,,12133.16,0
26181090,09:07:52,09:07:52,1610,19,,,,12447.89,0
26181090,09:08:19,09:08:19,1611,20,,,,12658.98,0
26181090,09:08:54,09:08:54,1612,21,,,,12883.85,0
26181090,09:09:29,09:09:29,1613,22,,,,13127.27,0
26181090,09:09:58,09:09:58,1614,23,,,,13310.86,0
26181090,09:10:25,09:10:25,1615,24,,,,13472.86,0
26181090,09:11:00,09:11:00,1616,25,,,,13668.22,
26181090,09:11:42,09:11:42,4299,26,,,,13934.26,0
26181090,09:12:20,09:12:20,4300,27,,,,14168.74,0
26181090,09:12:48,09:12:48,4301,28,,,,14324.42,0
26181090,09:13:38,09:13:38,7751,29,,,,14642.43,0
26181090,09:14:04,09:14:04,4302,30,,,,14841.6,0
26181090,09:15:39,09:15:39,6546,31,,,,15396.88,0
26181090,09:16:45,09:16:45,4284,32,,,,15801.56,0
26181090,09:19:00,09:19:00,9476,33,,1,,16693.19,
26773070,09:25:00,09:25:00,9873,1,,,1,0,
26773070,09:29:31,09:29:31,590,2,,,,3884.47,0
26773070,09:33:00,09:33:00,9462,3,,,,7310.03,
26773070,09:33:36,09:33:36,1599,4,,,,7644.02,0
26773070,09:33:58,09:33:58,1600,5,,,,7835.53,0
26773070,09:34:42,09:34:42,1601,6,,,,8272.78,0
26773070,09:35:25,09:35:25,1602,7,,,,8735.03,0
26773070,09:36:08,09:36:08,1603,8,,,,9162.16,0
26773070,09:36:29,09:36:29,8191,9,,,,9335,0
26773070,09:36:55,09:36:55,9463,10,,,,9609.17,0
26773070,09:37:28,09:37:28,1606,11,,,,9891.63,0
26773070,09:37:56,09:37:56,1607,12,,,,10070.83,0
26773070,09:38:44,09:38:44,1608,13,,,,10417.35,0
26773070,09:38:58,09:38:58,1609,14,,,,10573.19,0
26773070,09:39:12,09:39:12,6495,15,,,,10695.07,0
26773070,09:39:40,09:39:40,4283,16,,,,10996.03,0
26773070,09:41:00,09:41:00,9477,17,,,,11632.74,
26773070,09:42:07,09:42:07,9466,18,,,,12133.16,0
26773070,09:42:52,09:42:52,1610,19,,,,12447.89,0
26773070,09:43:19,09:43:19,1611,20,,,,12658.98,0
26773070,09:43:54,09:43:54,1612,21,,,,12883.85,0
26773070,09:44:29,09:44:29,1613,22,,,,13127.27,0
26773070,09:44:58,09:44:58,1614,23,,,,13310.86,0
26773070,09:45:25,09:45:25,1615,24,,,,13472.86,0
26773070,09:46:00,09:46:00,1616,25,,,,13668.22,
26773070,09:46:58,09:46:58,4299,26,,,,13934.26,0
26773070,09:47:50,09:47:50,4300,27,,,,14168.74,0
26773070,09:48:29,09:48:29,4301,28,,,,14324.42,0
26773070,09:49:37,09:49:37,7751,29,,,,14642.43,0
26773070,09:50:13,09:50:13,4302,30,,,,14841.6,0
26773070,09:52:23,09:52:23,6546,31,,,,15396.88,0
26773070,09:53:54,09:53:54,4284,32,,,,15801.56,0
26773070,09:57:00,09:57:00,9476,33,,1,,16693.19,
26783070,15:25:00,15:25:00,9873,1,,,1,0,
26783070,15:29:31,15:29:31,590,2,,,,3884.47,0
26783070,15:33:00,15:33:00,9462,3,,,,7310.03,
26783070,15:33:36,15:33:36,1599,4,,,,7644.02,0
26783070,15:33:58,15:33:58,1600,5,,,,7835.53,0
26783070,15:34:42,15:34:42,1601,6,,,,8272.78,0
26783070,15:35:25,15:35:25,1602,7,,,,8735.03,0
26783070,15:36:08,15:36:08,1603,8,,,,9162.16,0
26783070,15:36:29,15:36:29,8191,9,,,,9335,0
26783070,15:36:55,15:36:55,9463,10,,,,9609.17,0
26783070,15:37:28,15:37:28,1606,11,,,,9891.63,0
26783070,15:37:56,15:37:56,1607,12,,,,10070.83,0
26783070,15:38:44,15:38:44,1608,13,,,,10417.35,0
26783070,15:38:58,15:38:58,1609,14,,,,10573.19,0
26783070,15:39:12,15:39:12,6495,15,,,,10695.07,0
26783070,15:39:40,15:39:40,4283,16,,,,10996.03,0
26783070,15:41:00,15:41:00,9477,17,,,,11632.74,
26783070,15:42:07,15:42:07,9466,18,,,,12133.16,0
26783070,15:42:52,15:42:52,1610,19,,,,12447.89,0
26783070,15:43:19,15:43:19,1611,20,,,,12658.98,0
26783070,15:43:54,15:43:54,1612,21,,,,12883.85,0
26783070,15:44:29,15:44:29,1613,22,,,,13127.27,0
26783070,15:44:58,15:44:58,1614,23,,,,13310.86,0
26783070,15:45:25,15:45:25,1615,24,,,,13472.86,0
26783070,15:46:00,15:46:00,1616,25,,,,13668.22,
26783070,15:46:58,15:46:58,4299,26,,,,13934.26,0
26783070,15:47:50,15:47:50,4300,27,,,,14168.74,0
26783070,15:48:29,15:48:29,4301,28,,,,14324.42,0
26783070,15:49:37,15:49:37,7751,29,,,,14642.43,0
26783070,15:50:13,15:50:13,4302,30,,,,14841.6,0
26783070,15:52:23,15:52:23,6546,31,,,,15396.88,0
26783070,15:53:54,15:53:54,4284,32,,,,15801.56,0
26783070,15:57:00,15:57:00,9476,33,,1,,16693.19,
27076110,11:25:00,11:25:00,9873,1,,,1,0,
27076110,11:29:31,11:29:31,590,2,,,,3884.47,0
27076110,11:33:00,11:33:00,9462,3,,,,7310.03,
27076110,11:33:36,11:33:36,1599,4,,,,7644.02,0
27076110,11:33:58,11:33:58,1600,5,,,,7835.53,0
27076110,11:34:42,11:34:42,1601,6,,,,8272.78,0
27076110,11:35:25,11:35:25,1602,7,,,,8735.03,0
27076110,11:36:08,11:36:08,1603,8,,,,9162.16,0
27076110,11:36:29,11:36:29,8191,9,,,,9335,0
27076110,11:36:55,11:36:55,9463,10,,,,9609.17,0
27076110,11:37:28,11:37:28,1606,11,,,,9891.63,0
27076110,11:37:56,11:37:56,1607,12,,,,10070.83,0
27076110,11:38:44,11:38:44,1608,13,,,,10417.35,0
27076110,11:38:58,11:38:58,1609,14,,,,10573.19,0
27076110,11:39:12,11:39:12,6495,15,,,,10695.07,0
27076110,11:39:40,11:39:40,4283,16,,,,10996.03,0
27076110,11:41:00,11:41:00,9477,17,,,,11632.74,
27076110,11:42:07,11:42:07,9466,18,,,,12133.16,0
27076110,11:42:52,11:42:52,1610,19,,,,12447.89,0
27076110,11:43:19,11:43:19,1611,20,,,,12658.98,0
27076110,11:43:54,11:43:54,1612,21,,,,12883.85,0
27076110,11:44:29,11:44:29,1613,22,,,,13127.27,0
27076110,11:44:58,11:44:58,1614,23,,,,13310.86,0
27076110,11:45:25,11:45:25,1615,24,,,,13472.86,0
27076110,11:46:00,11:46:00,1616,25,,,,13668.22,
27076110,11:46:58,11:46:58,4299,26,,,,13934.26,0
27076110,11:47:50,11:47:50,4300,27,,,,14168.74,0
27076110,11:48:29,11:48:29,4301,28,,,,14324.42,0
27076110,11:49:37,11:49:37,7751,29,,,,14642.43,0
27076110,11:50:13,11:50:13,4302,30,,,,14841.6,0
27076110,11:52:23,11:52:23,6546,31,,,,15396.88,0
27076110,11:53:54,11:53:54,4284,32,,,,15801.56,0
27076110,11:57:00,11:57:00,9476,33,,1,,16693.19,
27162010,14:10:00,14:10:00,9873,1,,,1,0,
27162010,14:14:31,14:14:31,590,2,,,,3884.47,0
27162010,14:18:00,14:18:00,9462,3,,,,7310.03,
27162010,14:18:36,14:18:36,1599,4,,,,7644.02,0
27162010,14:18:58,14:18:58,1600,5,,,,7835.53,0
27162010,14:19:42,14:19:42,1601,6,,,,8272.78,0
27162010,14:20:25,14:20:25,1602,7,,,,8735.03,0
27162010,14:21:08,14:21:08,1603,8,,,,9162.16,0
27162010,14:21:29,14:21:29,8191,9,,,,9335,0
27162010,14:21:55,14:21:55,9463,10,,,,9609.17,0
27162010,14:22:28,14:22:28,1606,11,,,,9891.63,0
27162010,14:22:56,14:22:56,1607,12,,,,10070.83,0
27162010,14:23:44,14:23:44,1608,13,,,,10417.35,0
27162010,14:23:58,14:23:58,1609,14,,,,10573.19,0
27162010,14:24:12,14:24:12,6495,15,,,,10695.07,0
27162010,14:24:40,14:24:40,4283,16,,,,10996.03,0
27162010,14:26:00,14:26:00,9477,17,,,,11632.74,
27162010,14:27:07,14:27:07,9466,18,,,,12133.16,0
27162010,14:27:52,14:27:52,1610,19,,,,12447.89,0
27162010,14:28:19,14:28:19,1611,20,,,,12658.98,0
27162010,14:28:54,14:28:54,1612,21,,,,12883.85,0
27162010,14:29:29,14:29:29,1613,22,,,,13127.27,0
27162010,14:29:58,14:29:58,1614,23,,,,13310.86,0
27162010,14:30:25,14:30:25,1615,24,,,,13472.86,0
27162010,14:31:00,14:31:00,1616,25,,,,13668.22,
27162010,14:31:58,14:31:58,4299,26,,,,13934.26,0
27162010,14:32:50,14:32:50,4300,27,,,,14168.74,0
27162010,14:33:29,14:33:29,4301,28,,,,14324.42,0
27162010,14:34:37,14:34:37,7751,29,,,,14642.43,0
27162010,14:35:13,14:35:13,4302,30,,,,14841.6,0
27162010,14:37:23,14:37:23,6546,31,,,,15396.88,0
27162010,14:38:54,14:38:54,4284,32,,,,15801.56,0
27162010,14:42:00,14:42:00,9476,33,,1,,16693.19,
27162080,14:10:00,14:10:00,9873,1,,,1,0,
27162080,14:14:31,14:14:31,590,2,,,,3884.47,0
27162080,14:18:00,14:18:00,9462,3,,,,7310.03,
27162080,14:18:36,14:18:36,1599,4,,,,7644.02,0
27162080,14:18:58,14:18:58,1600,5,,,,7835.53,0
27162080,14:19:42,14:19:42,1601,6,,,,8272.78,0
27162080,14:20:25,14:20:25,1602,7,,,,8735.03,0
27162080,14:21:08,14:21:08,1603,8,,,,9162.16,0
27162080,14:21:29,14:21:29,8191,9,,,,9335,0
27162080,14:21:55,14:21:55,9463,10,,,,9609.17,0
27162080,14:22:28,14:22:28,1606,11,,,,9891.63,0
27162080,14:22:56,14:22:56,1607,12,,,,10070.83,0
27162080,14:23:44,14:23:44,1608,13,,,,10417.35,0
27162080,14:23:58,14:23:58,1609,14,,,,10573.19,0
27162080,14:24:12,14:24:12,6495,15,,,,10695.07,0
27162080,14:24:40,14:24:40,4283,16,,,,10996.03,0
27162080,14:26:00,14:26:00,9477,17,,,,11632.74,
27162080,14:27:07,14:27:07,9466,18,,,,12133.16,0
27162080,14:27:52,14:27:52,1610,19,,,,12447.89,0
27162080,14:28:19,14:28:19,1611,20,,,,12658.98,0
27162080,14:28:54,14:28:54,1612,21,,,,12883.85,0
27162080,14:29:29,14:29:29,1613,22,,,,13127.27,0
27162080,14:29:58,14:29:58,1614,23,,,,13310.86,0
27162080,14:30:25,14:30:25,1615,24,,,,13472.86,0
27162080,14:31:00,14:31:00,1616,25,,,,13668.22,
27162080,14:31:58,14:31:58,4299,26,,,,13934.26,0
27162080,14:32:50,14:32:50,4300,27,,,,14168.74,0
27162080,14:33:29,14:33:29,4301,28,,,,14324.42,0
27162080,14:34:37,14:34:37,7751,29,,,,14642.43,0
27162080,14:35:13,14:35:13,4302,30,,,,14841.6,0
27162080,14:37:23,14:37:23,6546,31,,,,15396.88,0
27162080,14:38:54,14:38:54,4284,32,,,,15801.56,0
27162080,14:42:00,14:42:00,9476,33,,1,,16693.19,
27162100,14:10:00,14:10:00,9873,1,,,1,0,
27162100,14:14:31,14:14:31,590,2,,,,3884.47,0
27162100,14:18:00,14:18:00,9462,3,,,,7310.03,
27162100,14:18:36,14:18:36,1599,4,,,,7644.02,0
27162100,14:18:58,14:18:58,1600,5,,,,7835.53,0
27162100,14:19:42,14:19:42,1601,6,,,,8272.78,0
27162100,14:20:25,14:20:25,1602,7,,,,8735.03,0
27162100,14:21:08,14:21:08,1603,8,,,,9162.16,0
27162100,14:21:29,14:21:29,8191,9,,,,9335,0
27162100,14:21:55,14:21:55,9463,10,,,,9609.17,0
27162100,14:22:28,14:22:28,1606,11,,,,9891.63,0
27162100,14:22:56,14:22:56,1607,12,,,,10070.83,0
27162100,14:23:44,14:23:44,1608,13,,,,10417.35,0
27162100,14:23:58,14:23:58,1609,14,,,,10573.19,0
27162100,14:24:12,14:24:12,6495,15,,,,10695.07,0
27162100,14:24:40,14:24:40,4283,16,,,,10996.03,0
27162100,14:26:00,14:26:00,9477,17,,,,11632.74,
27162100,14:27:07,14:27:07,9466,18,,,,12133.16,0
27162100,14:27:52,14:27:52,1610,19,,,,12447.89,0
27162100,14:28:19,14:28:19,1611,20,,,,12658.98,0
27162100,14:28:54,14:28:54,1612,21,,,,12883.85,0
27162100,14:29:29,14:29:29,1613,22,,,,13127.27,0
27162100,14:29:58,14:29:58,1614,23,,,,13310.86,0
27162100,14:30:25,14:30:25,1615,24,,,,13472.86,0
27162100,14:31:00,14:31:00,1616,25,,,,13668.22,
27162100,14:31:58,14:31:58,4299,26,,,,13934.26,0
27162100,14:32:50,14:32:50,4300,27,,,,14168.74,0
27162100,14:33:29,14:33:29,4301,28,,,,14324.42,0
27162100,14:34:37,14:34:37,7751,29,,,,14642.43,0
27162100,14:35:13,14:35:13,4302,30,,,,14841.6,0
27162100,14:37:23,14:37:23,6546,31,,,,15396.88,0
27162100,14:38:54,14:38:54,4284,32,,,,15801.56,0
27162100,14:42:00,14:42:00,9476,33,,1,,16693.19,
27260070,13:55:00,13:55:00,9873,1,,,1,0,
27260070,13:59:31,13:59:31,590,2,,,,3884.47,0
27260070,14:03:00,14:03:00,9462,3,,,,7310.03,
27260070,14:03:36,14:03:36,1599,4,,,,7644.02,0
27260070,14:03:58,14:03:58,1600,5,,,,7835.53,0
27260070,14:04:42,14:04:42,1601,6,,,,8272.78,0
27260070,14:05:25,14:05:25,1602,7,,,,8735.03,0
27260070,14:06:08,14:06:08,1603,8,,,,9162.16,0
27260070,14:06:29,14:06:29,8191,9,,,,9335,0
27260070,14:06:55,14:06:55,9463,10,,,,9609.17,0
27260070,14:07:28,14:07:28,1606,11,,,,9891.63,0
27260070,14:07:56,14:07:56,1607,12,,,,10070.83,0
27260070,14:08:44,14:08:44,1608,13,,,,10417.35,0
27260070,14:08:58,14:08:58,1609,14,,,,10573.19,0
27260070,14:09:12,14:09:12,6495,15,,,,10695.07,0
27260070,14:09:40,14:09:40,4283,16,,,,10996.03,0
27260070,14:11:00,14:11:00,9477,17,,,,11632.74,
27260070,14:12:07,14:12:07,9466,18,,,,12133.16,0
27260070,14:12:52,14:12:52,1610,19,,,,12447.89,0
27260070,14:13:19,14:13:19,1611,20,,,,12658.98,0
27260070,14:13:54,14:13:54,1612,21,,,,12883.85,0
27260070,14:14:29,14:14:29,1613,22,,,,13127.27,0
27260070,14:14:58,14:14:58,1614,23,,,,13310.86,0
27260070,14:15:25,14:15:25,1615,24,,,,13472.86,0
27260070,14:16:00,14:16:00,1616,25,,,,13668.22,
27260070,14:16:58,14:16:58,4299,26,,,,13934.26,0
27260070,14:17:50,14:17:50,4300,27,,,,14168.74,0
27260070,14:18:29,14:18:29,4301,28,,,,14324.42,0
27260070,14:19:37,14:19:37,7751,29,,,,14642.43,0
27260070,14:20:13,14:20:13,4302,30,,,,14841.6,0
27260070,14:22:23,14:22:23,6546,31,,,,15396.88,0
27260070,14:23:54,14:23:54,4284,32,,,,15801.56,0
27260070,14:27:00,14:27:00,9476,33,,1,,16693.19,
27383010,16:40:00,16:40:00,9873,1,,,1,0,
27383010,16:44:31,16:44:31,590,2,,,,3884.47,0
27383010,16:48:00,16:48:00,9462,3,,,,7310.03,
27383010,16:48:36,16:48:36,1599,4,,,,7644.02,0
27383010,16:48:58,16:48:58,1600,5,,,,7835.53,0
27383010,16:49:42,16:49:42,1601,6,,,,8272.78,0
27383010,16:50:25,16:50:25,1602,7,,,,8735.03,0
27383010,16:51:08,16:51:08,1603,8,,,,9162.16,0
27383010,16:51:29,16:51:29,8191,9,,,,9335,0
27383010,16:51:55,16:51:55,9463,10,,,,9609.17,0
27383010,16:52:28,16:52:28,1606,11,,,,9891.63,0
27383010,16:52:56,16:52:56,1607,12,,,,10070.83,0
27383010,16:53:44,16:53:44,1608,13,,,,10417.35,0
27383010,16:53:58,16:53:58,1609,14,,,,10573.19,0
27383010,16:54:12,16:54:12,6495,15,,,,10695.07,0
27383010,16:54:40,16:54:40,4283,16,,,,10996.03,0
27383010,16:56:00,16:56:00,9477,17,,,,11632.74,
27383010,16:57:07,16:57:07,9466,18,,,,12133.16,0
27383010,16:57:52,16:57:52,1610,19,,,,12447.89,0
27383010,16:58:19,16:58:19,1611,20,,,,12658.98,0
27383010,16:58:54,16:58:54,1612,21,,,,12883.85,0
27383010,16:59:29,16:59:29,1613,22,,,,13127.27,0
27383010,16:59:58,16:59:58,1614,23,,,,13310.86,0
27383010,17:00:25,17:00:25,1615,24,,,,13472.86,0
27383010,17:01:00,17:01:00,1616,25,,,,13668.22,
27383010,17:01:58,17:01:58,4299,26,,,,13934.26,0
27383010,17:02:50,17:02:50,4300,27,,,,14168.74,0
27383010,17:03:29,17:03:29,4301,28,,,,14324.42,0
27383010,17:04:37,17:04:37,7751,29,,,,14642.43,0
27383010,17:05:13,17:05:13,4302,30,,,,14841.6,0
27383010,17:07:23,17:07:23,6546,31,,,,15396.88,0
27383010,17:08:54,17:08:54,4284,32,,,,15801.56,0
27383010,17:12:00,17:12:00,9476,33,,1,,16693.19,
27383080,16:40:00,16:40:00,9873,1,,,1,0,
27383080,16:44:31,16:44:31,590,2,,,,3884.47,0
27383080,16:48:00,16:48:00,9462,3,,,,7310.03,
27383080,16:48:36,16:48:36,1599,4,,,,7644.02,0
27383080,16:48:58,16:48:58,1600,5,,,,7835.53,0
27383080,16:49:42,16:49:42,1601,6,,,,8272.78,0
27383080,16:50:25,16:50:25,1602,7,,,,8735.03,0
27383080,16:51:08,16:51:08,1603,8,,,,9162.16,0
27383080,16:51:29,16:51:29,8191,9,,,,9335,0
27383080,16:51:55,16:51:55,9463,10,,,,9609.17,0
27383080,16:52:28,16:52:28,1606,11,,,,9891.63,0
27383080,16:52:56,16:52:56,1607,12,,,,10070.83,0
27383080,16:53:44,16:53:44,1608,13,,,,10417.35,0
27383080,16:53:58,16:53:58,1609,14,,,,10573.19,0
27383080,16:54:12,16:54:12,6495,15,,,,10695.07,0
27383080,16:54:40,16:54:40,4283,16,,,,10996.03,0
27383080,16:56:00,16:56:00,9477,17,,,,11632.74,
27383080,16:57:07,16:57:07,9466,18,,,,12133.16,0
27383080,16:57:52,16:57:52,1610,19,,,,12447.89,0
27383080,16:58:19,16:58:19,1611,20,,,,12658.98,0
27383080,16:58:54,16:58:54,1612,21,,,,12883.85,0
27383080,16:59:29,16:59:29,1613,22,,,,13127.27,0
27383080,16:59:58,16:59:58,1614,23,,,,13310.86,0
27383080,17:00:25,17:00:25,1615,24,,,,13472.86,0
27383080,17:01:00,17:01:00,1616,25,,,,13668.22,
27383080,17:01:58,17:01:58,4299,26,,,,13934.26,0
27383080,17:02:50,17:02:50,4300,27,,,,14168.74,0
27383080,17:03:29,17:03:29,4301,28,,,,14324.42,0
27383080,17:04:37,17:04:37,7751,29,,,,14642.43,0
27383080,17:05:13,17:05:13,4302,30,,,,14841.6,0
27383080,17:07:23,17:07:23,6546,31,,,,15396.88,0
27383080,17:08:54,17:08:54,4284,32,,,,15801.56,0
27383080,17:12:00,17:12:00,9476,33,,1,,16693.19,
27383100,16:40:00,16:40:00,9873,1,,,1,0,
27383100,16:44:31,16:44:31,590,2,,,,3884.47,0
27383100,16:48:00,16:48:00,9462,3,,,,7310.03,
27383100,16:48:36,16:48:36,1599,4,,,,7644.02,0
27383100,16:48:58,16:48:58,1600,5,,,,7835.53,0
27383100,16:49:42,16:49:42,1601,6,,,,8272.78,0
27383100,16:50:25,16:50:25,1602,7,,,,8735.03,0
27383100,16:51:08,16:51:08,1603,8,,,,9162.16,0
27383100,16:51:29,16:51:29,8191,9,,,,9335,0
27383100,16:51:55,16:51:55,9463,10,,,,9609.17,0
27383100,16:52:28,16:52:28,1606,11,,,,9891.63,0
27383100,16:52:56,16:52:56,1607,12,,,,10070.83,0
27383100,16:53:44,16:53:44,1608,13,,,,10417.35,0
27383100,16:53:58,16:53:58,1609,14,,,,10573.19,0
27383100,16:54:12,16:54:12,6495,15,,,,10695.07,0
27383100,16:54:40,16:54:40,4283,16,,,,10996.03,0
27383100,16:56:00,16:56:00,9477,17,,,,11632.74,
27383100,16:57:07,16:57:07,9466,18,,,,12133.16,0
27383100,16:57:52,16:57:52,1610,19,,,,12447.89,0
27383100,16:58:19,16:58:19,1611,20,,,,12658.98,0
27383100,16:58:54,16:58:54,1612,21,,,,12883.85,0
27383100,16:59:29,16:59:29,1613,22,,,,13127.27,0
27383100,16:59:58,16:59:58,1614,23,,,,13310.86,0
27383100,17:00:25,17:00:25,1615,24,,,,13472.86,0
27383100,17:01:00,17:01:00,1616,25,,,,13668.22,
27383100,17:01:58,17:01:58,4299,26,,,,13934.26,0
27383100,17:02:50,17:02:50,4300,27,,,,14168.74,0
27383100,17:03:29,17:03:29,4301,28,,,,14324.42,0
27383100,17:04:37,17:04:37,7751,29,,,,14642.43,0
27383100,17:05:13,17:05:13,4302,30,,,,14841.6,0
27383100,17:07:23,17:07:23,6546,31,,,,15396.88,0
27383100,17:08:54,17:08:54,4284,32,,,,15801.56,0
27383100,17:12:00,17:12:00,9476,33,,1,,16693.19,
27559020,22:00:00,22:00:00,9873,1,,,1,0,
27559020,22:06:46,22:06:46,590,2,,,,3884.47,0
27559020,22:12:00,22:12:00,9462,3,,,,7310.03,
27559020,22:12:45,22:12:45,1599,4,,,,7644.02,0
27559020,22:13:13,22:13:13,1600,5,,,,7835.53,0
27559020,22:14:07,22:14:07,1601,6,,,,8272.78,0
27559020,22:15:01,22:15:01,1602,7,,,,8735.03,0
27559020,22:15:56,22:15:56,1603,8,,,,9162.16,0
27559020,22:16:22,22:16:22,8191,9,,,,9335,0
27559020,22:16:54,22:16:54,9463,10,,,,9609.17,0
27559020,22:17:35,22:17:35,1606,11,,,,9891.63,0
27559020,22:18:10,22:18:10,1607,12,,,,10070.83,0
27559020,22:19:11,22:19:11,1608,13,,,,10417.35,0
27559020,22:19:28,22:19:28,1609,14,,,,10573.19,0
27559020,22:19:45,22:19:45,6495,15,,,,10695.07,0
27559020,22:20:20,22:20:20,4283,16,,,,10996.03,0
27559020,22:22:00,22:22:00,9477,17,,,,11632.74,
27559020,22:23:07,22:23:07,9466,18,,,,12133.16,0
27559020,22:23:52,22:23:52,1610,19,,,,12447.89,0
27559020,22:24:19,22:24:19,1611,20,,,,12658.98,0
27559020,22:24:54,22:24:54,1612,21,,,,12883.85,0
27559020,22:25:29,22:25:29,1613,22,,,,13127.27,0
27559020,22:25:58,22:25:58,1614,23,,,,13310.86,0
27559020,22:26:25,22:26:25,1615,24,,,,13472.86,0
27559020,22:27:00,22:27:00,1616,25,,,,13668.22,
27559020,22:27:53,22:27:53,4299,26,,,,13934.26,0
27559020,22:28:40,22:28:40,4300,27,,,,14168.74,0
27559020,22:29:15,22:29:15,4301,28,,,,14324.42,0
27559020,22:30:18,22:30:18,7751,29,,,,14642.43,0
27559020,22:30:50,22:30:50,4302,30,,,,14841.6,0
27559020,22:32:48,22:32:48,6546,31,,,,15396.88,0
27559020,22:34:11,22:34:11,4284,32,,,,15801.56,0
27559020,22:37:00,22:37:00,9476,33,,1,,16693.19,
27559030,22:00:00,22:00:00,9873,1,,,1,0,
27559030,22:06:46,22:06:46,590,2,,,,3884.47,0
27559030,22:12:00,22:12:00,9462,3,,,,7310.03,
27559030,22:12:45,22:12:45,1599,4,,,,7644.02,0
27559030,22:13:13,22:13:13,1600,5,,,,7835.53,0
27559030,22:14:07,22:14:07,1601,6,,,,8272.78,0
27559030,22:15:01,22:15:01,1602,7,,,,8735.03,0
27559030,22:15:56,22:15:56,1603,8,,,,9162.16,0
27559030,22:16:22,22:16:22,8191,9,,,,9335,0
27559030,22:16:54,22:16:54,9463,10,,,,9609.17,0
27559030,22:17:35,22:17:35,1606,11,,,,9891.63,0
27559030,22:18:10,22:18:10,1607,12,,,,10070.83,0
27559030,22:19:11,22:19:11,1608,13,,,,10417.35,0
27559030,22:19:28,22:19:28,1609,14,,,,10573.19,0
27559030,22:19:45,22:19:45,6495,15,,,,10695.07,0
27559030,22:20:20,22:20:20,4283,16,,,,10996.03,0
27559030,22:22:00,22:22:00,9477,17,,,,11632.74,
27559030,22:23:07,22:23:07,9466,18,,,,12133.16,0
27559030,22:23:52,22:23:52,1610,19,,,,12447.89,0
27559030,22:24:19,22:24:19,1611,20,,,,12658.98,0
27559030,22:24:54,22:24:54,1612,21,,,,12883.85,0
27559030,22:25:29,22:25:29,1613,22,,,,13127.27,0
27559030,22:25:58,22:25:58,1614,23,,,,13310.86,0
27559030,22:26:25,22:26:25,1615,24,,,,13472.86,0
27559030,22:27:00,22:27:00,1616,25,,,,13668.22,
27559030,22:27:53,22:27:53,4299,26,,,,13934.26,0
27559030,22:28:40,22:28:40,4300,27,,,,14168.74,0
27559030,22:29:15,22:29:15,4301,28,,,,14324.42,0
27559030,22:30:18,22:30:18,7751,29,,,,14642.43,0
27559030,22:30:50,22:30:50,4302,30,,,,14841.6,0
27559030,22:32:48,22:32:48,6546,31,,,,15396.88,0
27559030,22:34:11,22:34:11,4284,32,,,,15801.56,0
27559030,22:37:00,22:37:00,9476,33,,1,,16693.19,
27559040,22:00:00,22:00:00,9873,1,,,1,0,
27559040,22:06:46,22:06:46,590,2,,,,3884.47,0
27559040,22:12:00,22:12:00,9462,3,,,,7310.03,
27559040,22:12:45,22:12:45,1599,4,,,,7644.02,0
27559040,22:13:13,22:13:13,1600,5,,,,7835.53,0
27559040,22:14:07,22:14:07,1601,6,,,,8272.78,0
27559040,22:15:01,22:15:01,1602,7,,,,8735.03,0
27559040,22:15:56,22:15:56,1603,8,,,,9162.16,0
27559040,22:16:22,22:16:22,8191,9,,,,9335,0
27559040,22:16:54,22:16:54,9463,10,,,,9609.17,0
27559040,22:17:35,22:17:35,1606,11,,,,9891.63,0
27559040,22:18:10,22:18:10,1607,12,,,,10070.83,0
27559040,22:19:11,22:19:11,1608,13,,,,10417.35,0
27559040,22:19:28,22:19:28,1609,14,,,,10573.19,0
27559040,22:19:45,22:19:45,6495,15,,,,10695.07,0
27559040,22:20:20,22:20:20,4283,16,,,,10996.03,0
27559040,22:22:00,22:22:00,9477,17,,,,11632.74,
27559040,22:23:07,22:23:07,9466,18,,,,12133.16,0
27559040,22:23:52,22:23:52,1610,19,,,,12447.89,0
27559040,22:24:19,22:24:19,1611,20,,,,12658.98,0
27559040,22:24:54,22:24:54,1612,21,,,,12883.85,0
27559040,22:25:29,22:25:29,1613,22,,,,13127.27,0
27559040,22:25:58,22:25:58,1614,23,,,,13310.86,0
27559040,22:26:25,22:26:25,1615,24,,,,13472.86,0
27559040,22:27:00,22:27:00,1616,25,,,,13668.22,
27559040,22:27:53,22:27:53,4299,26,,,,13934.26,0
27559040,22:28:40,22:28:40,4300,27,,,,14168.74,0
27559040,22:29:15,22:29:15,4301,28,,,,14324.42,0
27559040,22:30:18,22:30:18,7751,29,,,,14642.43,0
27559040,22:30:50,22:30:50,4302,30,,,,14841.6,0
27559040,22:32:48,22:32:48,6546,31,,,,15396.88,0
27559040,22:34:11,22:34:11,4284,32,,,,15801.56,0
27559040,22:37:00,22:37:00,9476,33,,1,,16693.19,
27559050,22:00:00,22:00:00,9873,1,,,1,0,
27559050,22:06:46,22:06:46,590,2,,,,3884.47,0
27559050,22:12:00,22:12:00,9462,3,,,,7310.03,
27559050,22:12:45,22:12:45,1599,4,,,,7644.02,0
27559050,22:13:13,22:13:13,1600,5,,,,7835.53,0
27559050,22:14:07,22:14:07,1601,6,,,,8272.78,0
27559050,22:15:01,22:15:01,1602,7,,,,8735.03,0
27559050,22:15:56,22:15:56,1603,8,,,,9162.16,0
27559050,22:16:22,22:16:22,8191,9,,,,9335,0
27559050,22:16:54,22:16:54,9463,10,,,,9609.17,0
27559050,22:17:35,22:17:35,1606,11,,,,9891.63,0
27559050,22:18:10,22:18:10,1607,12,,,,10070.83,0
27559050,22:19:11,22:19:11,1608,13,,,,10417.35,0
27559050,22:19:28,22:19:28,1609,14,,,,10573.19,0
27559050,22:19:45,22:19:45,6495,15,,,,10695.07,0
27559050,22:20:20,22:20:20,4283,16,,,,10996.03,0
27559050,22:22:00,22:22:00,9477,17,,,,11632.74,
27559050,22:23:07,22:23:07,9466,18,,,,12133.16,0
27559050,22:23:52,22:23:52,1610,19,,,,12447.89,0
27559050,22:24:19,22:24:19,1611,20,,,,12658.98,0
27559050,22:24:54,22:24:54,1612,21,,,,12883.85,0
27559050,22:25:29,22:25:29,1613,22,,,,13127.27,0
27559050,22:25:58,22:25:58,1614,23,,,,13310.86,0
27559050,22:26:25,22:26:25,1615,24,,,,13472.86,0
27559050,22:27:00,22:27:00,1616,25,,,,13668.22,
27559050,22:27:53,22:27:53,4299,26,,,,13934.26,0
27559050,22:28:40,22:28:40,4300,27,,,,14168.74,0
27559050,22:29:15,22:29:15,4301,28,,,,14324.42,0
27559050,22:30:18,22:30:18,7751,29,,,,14642.43,0
27559050,22:30:50,22:30:50,4302,30,,,,14841.6,0
27559050,22:32:48,22:32:48,6546,31,,,,15396.88,0
27559050,22:34:11,22:34:11,4284,32,,,,15801.56,0
27559050,22:37:00,22:37:00,9476,33,,1,,16693.19,
27559060,22:00:00,22:00:00,9873,1,,,1,0,
27559060,22:06:46,22:06:46,590,2,,,,3884.47,0
27559060,22:12:00,22:12:00,9462,3,,,,7310.03,
27559060,22:12:45,22:12:45,1599,4,,,,7644.02,0
27559060,22:13:13,22:13:13,1600,5,,,,7835.53,0
27559060,22:14:07,22:14:07,1601,6,,,,8272.78,0
27559060,22:15:01,22:15:01,1602,7,,,,8735.03,0
27559060,22:15:56,22:15:56,1603,8,,,,9162.16,0
27559060,22:16:22,22:16:22,8191,9,,,,9335,0
27559060,22:16:54,22:16:54,9463,10,,,,9609.17,0
27559060,22:17:35,22:17:35,1606,11,,,,9891.63,0
27559060,22:18:10,22:18:10,1607,12,,,,10070.83,0
27559060,22:19:11,22:19:11,1608,13,,,,10417.35,0
27559060,22:19:28,22:19:28,1609,14,,,,10573.19,0
27559060,22:19:45,22:19:45,6495,15,,,,10695.07,0
27559060,22:20:20,22:20:20,4283,16,,,,10996.03,0
27559060,22:22:00,22:22:00,9477,17,,,,11632.74,
27559060,22:23:07,22:23:07,9466,18,,,,12133.16,0
27559060,22:23:52,22:23:52,1610,19,,,,12447.89,0
27559060,22:24:19,22:24:19,1611,20,,,,12658.98,0
27559060,22:24:54,22:24:54,1612,21,,,,12883.85,0
27559060,22:25:29,22:25:29,1613,22,,,,13127.27,0
27559060,22:25:58,22:25:58,1614,23,,,,13310.86,0
27559060,22:26:25,22:26:25,1615,24,,,,13472.86,0
27559060,22:27:00,22:27:00,1616,25,,,,13668.22,
27559060,22:27:53,22:27:53,4299,26,,,,13934.26,0
27559060,22:28:40,22:28:40,4300,27,,,,14168.74,0
27559060,22:29:15,22:29:15,4301,28,,,,14324.42,0
27559060,22:30:18,22:30:18,7751,29,,,,14642.43,0
27559060,22:30:50,22:30:50,4302,30,,,,14841.6,0
27559060,22:32:48,22:32:48,6546,31,,,,15396.88,0
27559060,22:34:11,22:34:11,4284,32,,,,15801.56,0
27559060,22:37:00,22:37:00,9476,33,,1,,16693.19,
27559120,22:00:00,22:00:00,9873,1,,,1,0,
27559120,22:06:46,22:06:46,590,2,,,,3884.47,0
27559120,22:12:00,22:12:00,9462,3,,,,7310.03,
27559120,22:12:45,22:12:45,1599,4,,,,7644.02,0
27559120,22:13:13,22:13:13,1600,5,,,,7835.53,0
27559120,22:14:07,22:14:07,1601,6,,,,8272.78,0
27559120,22:15:01,22:15:01,1602,7,,,,8735.03,0
27559120,22:15:56,22:15:56,1603,8,,,,9162.16,0
27559120,22:16:22,22:16:22,8191,9,,,,9335,0
27559120,22:16:54,22:16:54,9463,10,,,,9609.17,0
27559120,22:17:35,22:17:35,1606,11,,,,9891.63,0
27559120,22:18:10,22:18:10,1607,12,,,,10070.83,0
27559120,22:19:11,22:19:11,1608,13,,,,10417.35,0
27559120,22:19:28,22:19:28,1609,14,,,,10573.19,0
27559120,22:19:45,22:19:45,6495,15,,,,10695.07,0
27559120,22:20:20,22:20:20,4283,16,,,,10996.03,0
27559120,22:22:00,22:22:00,9477,17,,,,11632.74,
27559120,22:23:07,22:23:07,9466,18,,,,12133.16,0
27559120,22:23:52,22:23:52,1610,19,,,,12447.89,0
27559120,22:24:19,22:24:19,1611,20,,,,12658.98,0
27559120,22:24:54,22:24:54,1612,21,,,,12883.85,0
27559120,22:25:29,22:25:29,1613,22,,,,13127.27,0
27559120,22:25:58,22:25:58,1614,23,,,,13310.86,0
27559120,22:26:25,22:26:25,1615,24,,,,13472.86,0
27559120,22:27:00,22:27:00,1616,25,,,,13668.22,
27559120,22:27:53,22:27:53,4299,26,,,,13934.26,0
27559120,22:28:40,22:28:40,4300,27,,,,14168.74,0
27559120,22:29:15,22:29:15,4301,28,,,,14324.42,0
27559120,22:30:18,22:30:18,7751,29,,,,14642.43,0
27559120,22:30:50,22:30:50,4302,30,,,,14841.6,0
27559120,22:32:48,22:32:48,6546,31,,,,15396.88,0
27559120,22:34:11,22:34:11,4284,32,,,,15801.56,0
27559120,22:37:00,22:37:00,9476,33,,1,,16693.19,
27564020,11:15:00,11:15:00,9873,1,,,1,0,
27564020,11:21:13,11:21:13,590,2,,,,3884.47,0
27564020,11:26:00,11:26:00,9462,3,,,,7310.03,
27564020,11:26:40,11:26:40,1599,4,,,,7644.02,0
27564020,11:27:06,11:27:06,1600,5,,,,7835.53,0
27564020,11:27:55,11:27:55,1601,6,,,,8272.78,0
27564020,11:28:43,11:28:43,1602,7,,,,8735.03,0
27564020,11:29:32,11:29:32,1603,8,,,,9162.16,0
27564020,11:29:55,11:29:55,8191,9,,,,9335,0
27564020,11:30:25,11:30:25,9463,10,,,,9609.17,0
27564020,11:31:02,11:31:02,1606,11,,,,9891.63,0
27564020,11:31:33,11:31:33,1607,12,,,,10070.83,0
27564020,11:32:27,11:32:27,1608,13,,,,10417.35,0
27564020,11:32:43,11:32:43,1609,14,,,,10573.19,0
27564020,11:32:59,11:32:59,6495,15,,,,10695.07,0
27564020,11:33:30,11:33:30,4283,16,,,,10996.03,0
27564020,11:35:00,11:35:00,9477,17,,,,11632.74,
27564020,11:36:07,11:36:07,9466,18,,,,12133.16,0
27564020,11:36:52,11:36:52,1610,19,,,,12447.89,0
27564020,11:37:19,11:37:19,1611,20,,,,12658.98,0
27564020,11:37:54,11:37:54,1612,21,,,,12883.85,0
27564020,11:38:29,11:38:29,1613,22,,,,13127.27,0
27564020,11:38:58,11:38:58,1614,23,,,,13310.86,0
27564020,11:39:25,11:39:25,1615,24,,,,13472.86,0
27564020,11:40:00,11:40:00,1616,25,,,,13668.22,
27564020,11:40:42,11:40:42,4299,26,,,,13934.26,0
27564020,11:41:20,11:41:20,4300,27,,,,14168.74,0
27564020,11:41:48,11:41:48,4301,28,,,,14324.42,0
27564020,11:42:38,11:42:38,7751,29,,,,14642.43,0
27564020,11:43:04,11:43:04,4302,30,,,,14841.6,0
27564020,11:44:39,11:44:39,6546,31,,,,15396.88,0
27564020,11:45:45,11:45:45,4284,32,,,,15801.56,0
27564020,11:48:00,11:48:00,9476,33,,1,,16693.19,
27564030,11:15:00,11:15:00,9873,1,,,1,0,
27564030,11:21:13,11:21:13,590,2,,,,3884.47,0
27564030,11:26:00,11:26:00,9462,3,,,,7310.03,
27564030,11:26:40,11:26:40,1599,4,,,,7644.02,0
27564030,11:27:06,11:27:06,1600,5,,,,7835.53,0
27564030,11:27:55,11:27:55,1601,6,,,,8272.78,0
27564030,11:28:43,11:28:43,1602,7,,,,8735.03,0
27564030,11:29:32,11:29:32,1603,8,,,,9162.16,0
27564030,11:29:55,11:29:55,8191,9,,,,9335,0
27564030,11:30:25,11:30:25,9463,10,,,,9609.17,0
27564030,11:31:02,11:31:02,1606,11,,,,9891.63,0
27564030,11:31:33,11:31:33,1607,12,,,,10070.83,0
27564030,11:32:27,11:32:27,1608,13,,,,10417.35,0
27564030,11:32:43,11:32:43,1609,14,,,,10573.19,0
27564030,11:32:59,11:32:59,6495,15,,,,10695.07,0
27564030,11:33:30,11:33:30,4283,16,,,,10996.03,0
27564030,11:35:00,11:35:00,9477,17,,,,11632.74,
27564030,11:36:07,11:36:07,9466,18,,,,12133.16,0
27564030,11:36:52,11:36:52,1610,19,,,,12447.89,0
27564030,11:37:19,11:37:19,1611,20,,,,12658.98,0
27564030,11:37:54,11:37:54,1612,21,,,,12883.85,0
27564030,11:38:29,11:38:29,1613,22,,,,13127.27,0
27564030,11:38:58,11:38:58,1614,23,,,,13310.86,0
27564030,11:39:25,11:39:25,1615,24,,,,13472.86,0
27564030,11:40:00,11:40:00,1616,25,,,,13668.22,
27564030,11:40:42,11:40:42,4299,26,,,,13934.26,0
27564030,11:41:20,11:41:20,4300,27,,,,14168.74,0
27564030,11:41:48,11:41:48,4301,28,,,,14324.42,0
27564030,11:42:38,11:42:38,7751,29,,,,14642.43,0
27564030,11:43:04,11:43:04,4302,30,,,,14841.6,0
27564030,11:44:39,11:44:39,6546,31,,,,15396.88,0
27564030,11:45:45,11:45:45,4284,32,,,,15801.56,0
27564030,11:48:00,11:48:00,9476,33,,1,,16693.19,
27564040,11:15:00,11:15:00,9873,1,,,1,0,
27564040,11:21:13,11:21:13,590,2,,,,3884.47,0
27564040,11:26:00,11:26:00,9462,3,,,,7310.03,
27564040,11:26:40,11:26:40,1599,4,,,,7644.02,0
27564040,11:27:06,11:27:06,1600,5,,,,7835.53,0
27564040,11:27:55,11:27:55,1601,6,,,,8272.78,0
27564040,11:28:43,11:28:43,1602,7,,,,8735.03,0
27564040,11:29:32,11:29:32,1603,8,,,,9162.16,0
27564040,11:29:55,11:29:55,8191,9,,,,9335,0
27564040,11:30:25,11:30:25,9463,10,,,,9609.17,0
27564040,11:31:02,11:31:02,1606,11,,,,9891.63,0
27564040,11:31:33,11:31:33,1607,12,,,,10070.83,0
27564040,11:32:27,11:32:27,1608,13,,,,10417.35,0
27564040,11:32:43,11:32:43,1609,14,,,,10573.19,0
27564040,11:32:59,11:32:59,6495,15,,,,10695.07,0
27564040,11:33:30,11:33:30,4283,16,,,,10996.03,0
27564040,11:35:00,11:35:00,9477,17,,,,11632.74,
27564040,11:36:07,11:36:07,9466,18,,,,12133.16,0
27564040,11:36:52,11:36:52,1610,19,,,,12447.89,0
27564040,11:37:19,11:37:19,1611,20,,,,12658.98,0
27564040,11:37:54,11:37:54,1612,21,,,,12883.85,0
27564040,11:38:29,11:38:29,1613,22,,,,13127.27,0
27564040,11:38:58,11:38:58,1614,23,,,,13310.86,0
27564040,11:39:25,11:39:25,1615,24,,,,13472.86,0
27564040,11:40:00,11:40:00,1616,25,,,,13668.22,
27564040,11:40:42,11:40:42,4299,26,,,,13934.26,0
27564040,11:41:20,11:41:20,4300,27,,,,14168.74,0
27564040,11:41:48,11:41:48,4301,28,,,,14324.42,0
27564040,11:42:38,11:42:38,7751,29,,,,14642.43,0
27564040,11:43:04,11:43:04,4302,30,,,,14841.6,0
27564040,11:44:39,11:44:39,6546,31,,,,15396.88,0
27564040,11:45:45,11:45:45,4284,32,,,,15801.56,0
27564040,11:48:00,11:48:00,9476,33,,1,,16693.19,
27564050,11:15:00,11:15:00,9873,1,,,1,0,
27564050,11:21:13,11:21:13,590,2,,,,3884.47,0
27564050,11:26:00,11:26:00,9462,3,,,,7310.03,
27564050,11:26:40,11:26:40,1599,4,,,,7644.02,0
27564050,11:27:06,11:27:06,1600,5,,,,7835.53,0
27564050,11:27:55,11:27:55,1601,6,,,,8272.78,0
27564050,11:28:43,11:28:43,1602,7,,,,8735.03,0
27564050,11:29:32,11:29:32,1603,8,,,,9162.16,0
27564050,11:29:55,11:29:55,8191,9,,,,9335,0
27564050,11:30:25,11:30:25,9463,10,,,,9609.17,0
27564050,11:31:02,11:31:02,1606,11,,,,9891.63,0
27564050,11:31:33,11:31:33,1607,12,,,,10070.83,0
27564050,11:32:27,11:32:27,1608,13,,,,10417.35,0
27564050,11:32:43,11:32:43,1609,14,,,,10573.19,0
27564050,11:32:59,11:32:59,6495,15,,,,10695.07,0
27564050,11:33:30,11:33:30,4283,16,,,,10996.03,0
27564050,11:35:00,11:35:00,9477,17,,,,11632.74,
27564050,11:36:07,11:36:07,9466,18,,,,12133.16,0
27564050,11:36:52,11:36:52,1610,19,,,,12447.89,0
27564050,11:37:19,11:37:19,1611,20,,,,12658.98,0
27564050,11:37:54,11:37:54,1612,21,,,,12883.85,0
27564050,11:38:29,11:38:29,1613,22,,,,13127.27,0
27564050,11:38:58,11:38:58,1614,23,,,,13310.86,0
27564050,11:39:25,11:39:25,1615,24,,,,13472.86,0
27564050,11:40:00,11:40:00,1616,25,,,,13668.22,
27564050,11:40:42,11:40:42,4299,26,,,,13934.26,0
27564050,11:41:20,11:41:20,4300,27,,,,14168.74,0
27564050,11:41:48,11:41:48,4301,28,,,,14324.42,0
27564050,11:42:38,11:42:38,7751,29,,,,14642.43,0
27564050,11:43:04,11:43:04,4302,30,,,,14841.6,0
27564050,11:44:39,11:44:39,6546,31,,,,15396.88,0
27564050,11:45:45,11:45:45,4284,32,,,,15801.56,0
27564050,11:48:00,11:48:00,9476,33,,1,,16693.19,
27564060,11:15:00,11:15:00,9873,1,,,1,0,
27564060,11:21:13,11:21:13,590,2,,,,3884.47,0
27564060,11:26:00,11:26:00,9462,3,,,,7310.03,
27564060,11:26:40,11:26:40,1599,4,,,,7644.02,0
27564060,11:27:06,11:27:06,1600,5,,,,7835.53,0
27564060,11:27:55,11:27:55,1601,6,,,,8272.78,0
27564060,11:28:43,11:28:43,1602,7,,,,8735.03,0
27564060,11:29:32,11:29:32,1603,8,,,,9162.16,0
27564060,11:29:55,11:29:55,8191,9,,,,9335,0
27564060,11:30:25,11:30:25,9463,10,,,,9609.17,0
27564060,11:31:02,11:31:02,1606,11,,,,9891.63,0
27564060,11:31:33,11:31:33,1607,12,,,,10070.83,0
27564060,11:32:27,11:32:27,1608,13,,,,10417.35,0
27564060,11:32:43,11:32:43,1609,14,,,,10573.19,0
27564060,11:32:59,11:32:59,6495,15,,,,10695.07,0
27564060,11:33:30,11:33:30,4283,16,,,,10996.03,0
27564060,11:35:00,11:35:00,9477,17,,,,11632.74,
27564060,11:36:07,11:36:07,9466,18,,,,12133.16,0
27564060,11:36:52,11:36:52,1610,19,,,,12447.89,0
27564060,11:37:19,11:37:19,1611,20,,,,12658.98,0
27564060,11:37:54,11:37:54,1612,21,,,,12883.85,0
27564060,11:38:29,11:38:29,1613,22,,,,13127.27,0
27564060,11:38:58,11:38:58,1614,23,,,,13310.86,0
27564060,11:39:25,11:39:25,1615,24,,,,13472.86,0
27564060,11:40:00,11:40:00,1616,25,,,,13668.22,
27564060,11:40:42,11:40:42,4299,26,,,,13934.26,0
27564060,11:41:20,11:41:20,4300,27,,,,14168.74,0
27564060,11:41:48,11:41:48,4301,28,,,,14324.42,0
27564060,11:42:38,11:42:38,7751,29,,,,14642.43,0
27564060,11:43:04,11:43:04,4302,30,,,,14841.6,0
27564060,11:44:39,11:44:39,6546,31,,,,15396.88,0
27564060,11:45:45,11:45:45,4284,32,,,,15801.56,0
27564060,11:48:00,11:48:00,9476,33,,1,,16693.19,
27564120,11:15:00,11:15:00,9873,1,,,1,0,
27564120,11:21:13,11:21:13,590,2,,,,3884.47,0
27564120,11:26:00,11:26:00,9462,3,,,,7310.03,
27564120,11:26:40,11:26:40,1599,4,,,,7644.02,0
27564120,11:27:06,11:27:06,1600,5,,,,7835.53,0
27564120,11:27:55,11:27:55,1601,6,,,,8272.78,0
27564120,11:28:43,11:28:43,1602,7,,,,8735.03,0
27564120,11:29:32,11:29:32,1603,8,,,,9162.16,0
27564120,11:29:55,11:29:55,8191,9,,,,9335,0
27564120,11:30:25,11:30:25,9463,10,,,,9609.17,0
27564120,11:31:02,11:31:02,1606,11,,,,9891.63,0
27564120,11:31:33,11:31:33,1607,12,,,,10070.83,0
27564120,11:32:27,11:32:27,1608,13,,,,10417.35,0
27564120,11:32:43,11:32:43,1609,14,,,,10573.19,0
27564120,11:32:59,11:32:59,6495,15,,,,10695.07,0
27564120,11:33:30,11:33:30,4283,16,,,,10996.03,0
27564120,11:35:00,11:35:00,9477,17,,,,11632.74,
27564120,11:36:07,11:36:07,9466,18,,,,12133.16,0
27564120,11:36:52,11:36:52,1610,19,,,,12447.89,0
27564120,11:37:19,11:37:19,1611,20,,,,12658.98,0
27564120,11:37:54,11:37:54,1612,21,,,,12883.85,0
27564120,11:38:29,11:38:29,1613,22,,,,13127.27,0
27564120,11:38:58,11:38:58,1614,23,,,,13310.86,0
27564120,11:39:25,11:39:25,1615,24,,,,13472.86,0
27564120,11:40:00,11:40:00,1616,25,,,,13668.22,
27564120,11:40:42,11:40:42,4299,26,,,,13934.26,0
27564120,11:41:20,11:41:20,4300,27,,,,14168.74,0
27564120,11:41:48,11:41:48,4301,28,,,,14324.42,0
27564120,11:42:38,11:42:38,7751,29,,,,14642.43,0
27564120,11:43:04,11:43:04,4302,30,,,,14841.6,0
27564120,11:44:39,11:44:39,6546,31,,,,15396.88,0
27564120,11:45:45,11:45:45,4284,32,,,,15801.56,0
27564120,11:48:00,11:48:00,9476,33,,1,,16693.19,
27835010,10:40:00,10:40:00,9873,1,,,1,0,
27835010,10:44:31,10:44:31,590,2,,,,3884.47,0
27835010,10:48:00,10:48:00,9462,3,,,,7310.03,
27835010,10:48:36,10:48:36,1599,4,,,,7644.02,0
27835010,10:48:58,10:48:58,1600,5,,,,7835.53,0
27835010,10:49:42,10:49:42,1601,6,,,,8272.78,0
27835010,10:50:25,10:50:25,1602,7,,,,8735.03,0
27835010,10:51:08,10:51:08,1603,8,,,,9162.16,0
27835010,10:51:29,10:51:29,8191,9,,,,9335,0
27835010,10:51:55,10:51:55,9463,10,,,,9609.17,0
27835010,10:52:28,10:52:28,1606,11,,,,9891.63,0
27835010,10:52:56,10:52:56,1607,12,,,,10070.83,0
27835010,10:53:44,10:53:44,1608,13,,,,10417.35,0
27835010,10:53:58,10:53:58,1609,14,,,,10573.19,0
27835010,10:54:12,10:54:12,6495,15,,,,10695.07,0
27835010,10:54:40,10:54:40,4283,16,,,,10996.03,0
27835010,10:56:00,10:56:00,9477,17,,,,11632.74,
27835010,10:57:07,10:57:07,9466,18,,,,12133.16,0
27835010,10:57:52,10:57:52,1610,19,,,,12447.89,0
27835010,10:58:19,10:58:19,1611,20,,,,12658.98,0
27835010,10:58:54,10:58:54,1612,21,,,,12883.85,0
27835010,10:59:29,10:59:29,1613,22,,,,13127.27,0
27835010,10:59:58,10:59:58,1614,23,,,,13310.86,0
27835010,11:00:25,11:00:25,1615,24,,,,13472.86,0
27835010,11:01:00,11:01:00,1616,25,,,,13668.22,
27835010,11:01:58,11:01:58,4299,26,,,,13934.26,0
27835010,11:02:50,11:02:50,4300,27,,,,14168.74,0
27835010,11:03:29,11:03:29,4301,28,,,,14324.42,0
27835010,11:04:37,11:04:37,7751,29,,,,14642.43,0
27835010,11:05:13,11:05:13,4302,30,,,,14841.6,0
27835010,11:07:23,11:07:23,6546,31,,,,15396.88,0
27835010,11:08:54,11:08:54,4284,32,,,,15801.56,0
27835010,11:12:00,11:12:00,9476,33,,1,,16693.19,
27835080,10:40:00,10:40:00,9873,1,,,1,0,
27835080,10:44:31,10:44:31,590,2,,,,3884.47,0
27835080,10:48:00,10:48:00,9462,3,,,,7310.03,
27835080,10:48:36,10:48:36,1599,4,,,,7644.02,0
27835080,10:48:58,10:48:58,1600,5,,,,7835.53,0
27835080,10:49:42,10:49:42,1601,6,,,,8272.78,0
27835080,10:50:25,10:50:25,1602,7,,,,8735.03,0
27835080,10:51:08,10:51:08,1603,8,,,,9162.16,0
27835080,10:51:29,10:51:29,8191,9,,,,9335,0
27835080,10:51:55,10:51:55,9463,10,,,,9609.17,0
27835080,10:52:28,10:52:28,1606,11,,,,9891.63,0
27835080,10:52:56,10:52:56,1607,12,,,,10070.83,0
27835080,10:53:44,10:53:44,1608,13,,,,10417.35,0
27835080,10:53:58,10:53:58,1609,14,,,,10573.19,0
27835080,10:54:12,10:54:12,6495,15,,,,10695.07,0
27835080,10:54:40,10:54:40,4283,16,,,,10996.03,0
27835080,10:56:00,10:56:00,9477,17,,,,11632.74,
27835080,10:57:07,10:57:07,9466,18,,,,12133.16,0
27835080,10:57:52,10:57:52,1610,19,,,,12447.89,0
27835080,10:58:19,10:58:19,1611,20,,,,12658.98,0
27835080,10:58:54,10:58:54,1612,21,,,,12883.85,0
27835080,10:59:29,10:59:29,1613,22,,,,13127.27,0
27835080,10:59:58,10:59:58,1614,23,,,,13310.86,0
27835080,11:00:25,11:00:25,1615,24,,,,13472.86,0
27835080,11:01:00,11:01:00,1616,25,,,,13668.22,
27835080,11:01:58,11:01:58,4299,26,,,,13934.26,0
27835080,11:02:50,11:02:50,4300,27,,,,14168.74,0
27835080,11:03:29,11:03:29,4301,28,,,,14324.42,0
27835080,11:04:37,11:04:37,7751,29,,,,14642.43,0
27835080,11:05:13,11:05:13,4302,30,,,,14841.6,0
27835080,11:07:23,11:07:23,6546,31,,,,15396.88,0
27835080,11:08:54,11:08:54,4284,32,,,,15801.56,0
27835080,11:12:00,11:12:00,9476,33,,1,,16693.19,
27835100,10:40:00,10:40:00,9873,1,,,1,0,
27835100,10:44:31,10:44:31,590,2,,,,3884.47,0
27835100,10:48:00,10:48:00,9462,3,,,,7310.03,
27835100,10:48:36,10:48:36,1599,4,,,,7644.02,0
27835100,10:48:58,10:48:58,1600,5,,,,7835.53,0
27835100,10:49:42,10:49:42,1601,6,,,,8272.78,0
27835100,10:50:25,10:50:25,1602,7,,,,8735.03,0
27835100,10:51:08,10:51:08,1603,8,,,,9162.16,0
27835100,10:51:29,10:51:29,8191,9,,,,9335,0
27835100,10:51:55,10:51:55,9463,10,,,,9609.17,0
27835100,10:52:28,10:52:28,1606,11,,,,9891.63,0
27835100,10:52:56,10:52:56,1607,12,,,,10070.83,0
27835100,10:53:44,10:53:44,1608,13,,,,10417.35,0
27835100,10:53:58,10:53:58,1609,14,,,,10573.19,0
27835100,10:54:12,10:54:12,6495,15,,,,10695.07,0
27835100,10:54:40,10:54:40,4283,16,,,,10996.03,0
27835100,10:56:00,10:56:00,9477,17,,,,11632.74,
27835100,10:57:07,10:57:07,9466,18,,,,12133.16,0
27835100,10:57:52,10:57:52,1610,19,,,,12447.89,0
27835100,10:58:19,10:58:19,1611,20,,,,12658.98,0
27835100,10:58:54,10:58:54,1612,21,,,,12883.85,0
27835100,10:59:29,10:59:29,1613,22,,,,13127.27,0
27835100,10:59:58,10:59:58,1614,23,,,,13310.86,0
27835100,11:00:25,11:00:25,1615,24,,,,13472.86,0
27835100,11:01:00,11:01:00,1616,25,,,,13668.22,
27835100,11:01:58,11:01:58,4299,26,,,,13934.26,0
27835100,11:02:50,11:02:50,4300,27,,,,14168.74,0
27835100,11:03:29,11:03:29,4301,28,,,,14324.42,0
27835100,11:04:37,11:04:37,7751,29,,,,14642.43,0
27835100,11:05:13,11:05:13,4302,30,,,,14841.6,0
27835100,11:07:23,11:07:23,6546,31,,,,15396.88,0
27835100,11:08:54,11:08:54,4284,32,,,,15801.56,0
27835100,11:12:00,11:12:00,9476,33,,1,,16693.19,
27983010,13:10:00,13:10:00,9873,1,,,1,0,
27983010,13:14:31,13:14:31,590,2,,,,3884.47,0
27983010,13:18:00,13:18:00,9462,3,,,,7310.03,
27983010,13:18:36,13:18:36,1599,4,,,,7644.02,0
27983010,13:18:58,13:18:58,1600,5,,,,7835.53,0
27983010,13:19:42,13:19:42,1601,6,,,,8272.78,0
27983010,13:20:25,13:20:25,1602,7,,,,8735.03,0
27983010,13:21:08,13:21:08,1603,8,,,,9162.16,0
27983010,13:21:29,13:21:29,8191,9,,,,9335,0
27983010,13:21:55,13:21:55,9463,10,,,,9609.17,0
27983010,13:22:28,13:22:28,1606,11,,,,9891.63,0
27983010,13:22:56,13:22:56,1607,12,,,,10070.83,0
27983010,13:23:44,13:23:44,1608,13,,,,10417.35,0
27983010,13:23:58,13:23:58,1609,14,,,,10573.19,0
27983010,13:24:12,13:24:12,6495,15,,,,10695.07,0
27983010,13:24:40,13:24:40,4283,16,,,,10996.03,0
27983010,13:26:00,13:26:00,9477,17,,,,11632.74,
27983010,13:27:07,13:27:07,9466,18,,,,12133.16,0
27983010,13:27:52,13:27:52,1610,19,,,,12447.89,0
27983010,13:28:19,13:28:19,1611,20,,,,12658.98,0
27983010,13:28:54,13:28:54,1612,21,,,,12883.85,0
27983010,13:29:29,13:29:29,1613,22,,,,13127.27,0
27983010,13:29:58,13:29:58,1614,23,,,,13310.86,0
27983010,13:30:25,13:30:25,1615,24,,,,13472.86,0
27983010,13:31:00,13:31:00,1616,25,,,,13668.22,
27983010,13:31:58,13:31:58,4299,26,,,,13934.26,0
27983010,13:32:50,13:32:50,4300,27,,,,14168.74,0
27983010,13:33:29,13:33:29,4301,28,,,,14324.42,0
27983010,13:34:37,13:34:37,7751,29,,,,14642.43,0
27983010,13:35:13,13:35:13,4302,30,,,,14841.6,0
27983010,13:37:23,13:37:23,6546,31,,,,15396.88,0
27983010,13:38:54,13:38:54,4284,32,,,,15801.56,0
27983010,13:42:00,13:42:00,9476,33,,1,,16693.19,
27983080,13:10:00,13:10:00,9873,1,,,1,0,
27983080,13:14:31,13:14:31,590,2,,,,3884.47,0
27983080,13:18:00,13:18:00,9462,3,,,,7310.03,
27983080,13:18:36,13:18:36,1599,4,,,,7644.02,0
27983080,13:18:58,13:18:58,1600,5,,,,7835.53,0
27983080,13:19:42,13:19:42,1601,6,,,,8272.78,0
27983080,13:20:25,13:20:25,1602,7,,,,8735.03,0
27983080,13:21:08,13:21:08,1603,8,,,,9162.16,0
27983080,13:21:29,13:21:29,8191,9,,,,9335,0
27983080,13:21:55,13:21:55,9463,10,,,,9609.17,0
27983080,13:22:28,13:22:28,1606,11,,,,9891.63,0
27983080,13:22:56,13:22:56,1607,12,,,,10070.83,0
27983080,13:23:44,13:23:44,1608,13,,,,10417.35,0
27983080,13:23:58,13:23:58,1609,14,,,,10573.19,0
27983080,13:24:12,13:24:12,6495,15,,,,10695.07,0
27983080,13:24:40,13:24:40,4283,16,,,,10996.03,0
27983080,13:26:00,13:26:00,9477,17,,,,11632.74,
27983080,13:27:07,13:27:07,9466,18,,,,12133.16,0
27983080,13:27:52,13:27:52,1610,19,,,,12447.89,0
27983080,13:28:19,13:28:19,1611,20,,,,12658.98,0
27983080,13:28:54,13:28:54,1612,21,,,,12883.85,0
27983080,13:29:29,13:29:29,1613,22,,,,13127.27,0
27983080,13:29:58,13:29:58,1614,23,,,,13310.86,0
27983080,13:30:25,13:30:25,1615,24,,,,13472.86,0
27983080,13:31:00,13:31:00,1616,25,,,,13668.22,
27983080,13:31:58,13:31:58,4299,26,,,,13934.26,0
27983080,13:32:50,13:32:50,4300,27,,,,14168.74,0
27983080,13:33:29,13:33:29,4301,28,,,,14324.42,0
27983080,13:34:37,13:34:37,7751,29,,,,14642.43,0
27983080,13:35:13,13:35:13,4302,30,,,,14841.6,0
27983080,13:37:23,13:37:23,6546,31,,,,15396.88,0
27983080,13:38:54,13:38:54,4284,32,,,,15801.56,0
27983080,13:42:00,13:42:00,9476,33,,1,,16693.19,
27983100,13:10:00,13:10:00,9873,1,,,1,0,
27983100,13:14:31,13:14:31,590,2,,,,3884.47,0
27983100,13:18:00,13:18:00,9462,3,,,,7310.03,
27983100,13:18:36,13:18:36,1599,4,,,,7644.02,0
27983100,13:18:58,13:18:58,1600,5,,,,7835.53,0
27983100,13:19:42,13:19:42,1601,6,,,,8272.78,0
27983100,13:20:25,13:20:25,1602,7,,,,8735.03,0
27983100,13:21:08,13:21:08,1603,8,,,,9162.16,0
27983100,13:21:29,13:21:29,8191,9,,,,9335,0
27983100,13:21:55,13:21:55,9463,10,,,,9609.17,0
27983100,13:22:28,13:22:28,1606,11,,,,9891.63,0
27983100,13:22:56,13:22:56,1607,12,,,,10070.83,0
27983100,13:23:44,13:23:44,1608,13,,,,10417.35,0
27983100,13:23:58,13:23:58,1609,14,,,,10573.19,0
27983100,13:24:12,13:24:12,6495,15,,,,10695.07,0
27983100,13:24:40,13:24:40,4283,16,,,,10996.03,0
27983100,13:26:00,13:26:00,9477,17,,,,11632.74,
27983100,13:27:07,13:27:07,9466,18,,,,12133.16,0
27983100,13:27:52,13:27:52,1610,19,,,,12447.89,0
27983100,13:28:19,13:28:19,1611,20,,,,12658.98,0
27983100,13:28:54,13:28:54,1612,21,,,,12883.85,0
27983100,13:29:29,13:29:29,1613,22,,,,13127.27,0
27983100,13:29:58,13:29:58,1614,23,,,,13310.86,0
27983100,13:30:25,13:30:25,1615,24,,,,13472.86,0
27983100,13:31:00,13:31:00,1616,25,,,,13668.22,
27983100,13:31:58,13:31:58,4299,26,,,,13934.26,0
27983100,13:32:50,13:32:50,4300,27,,,,14168.74,0
27983100,13:33:29,13:33:29,4301,28,,,,14324.42,0
27983100,13:34:37,13:34:37,7751,29,,,,14642.43,0
27983100,13:35:13,13:35:13,4302,30,,,,14841.6,0
27983100,13:37:23,13:37:23,6546,31,,,,15396.88,0
27983100,13:38:54,13:38:54,4284,32,,,,15801.56,0
27983100,13:42:00,13:42:00,9476,33,,1,,16693.19,
28200020,11:45:00,11:45:00,9873,1,,,1,0,
28200020,11:51:13,11:51:13,590,2,,,,3884.47,0
28200020,11:56:00,11:56:00,9462,3,,,,7310.03,
28200020,11:56:40,11:56:40,1599,4,,,,7644.02,0
28200020,11:57:06,11:57:06,1600,5,,,,7835.53,0
28200020,11:57:55,11:57:55,1601,6,,,,8272.78,0
28200020,11:58:43,11:58:43,1602,7,,,,8735.03,0
28200020,11:59:32,11:59:32,1603,8,,,,9162.16,0
28200020,11:59:55,11:59:55,8191,9,,,,9335,0
28200020,12:00:25,12:00:25,9463,10,,,,9609.17,0
28200020,12:01:02,12:01:02,1606,11,,,,9891.63,0
28200020,12:01:33,12:01:33,1607,12,,,,10070.83,0
28200020,12:02:27,12:02:27,1608,13,,,,10417.35,0
28200020,12:02:43,12:02:43,1609,14,,,,10573.19,0
28200020,12:02:59,12:02:59,6495,15,,,,10695.07,0
28200020,12:03:30,12:03:30,4283,16,,,,10996.03,0
28200020,12:05:00,12:05:00,9477,17,,,,11632.74,
28200020,12:06:07,12:06:07,9466,18,,,,12133.16,0
28200020,12:06:52,12:06:52,1610,19,,,,12447.89,0
28200020,12:07:19,12:07:19,1611,20,,,,12658.98,0
28200020,12:07:54,12:07:54,1612,21,,,,12883.85,0
28200020,12:08:29,12:08:29,1613,22,,,,13127.27,0
28200020,12:08:58,12:08:58,1614,23,,,,13310.86,0
28200020,12:09:25,12:09:25,1615,24,,,,13472.86,0
28200020,12:10:00,12:10:00,1616,25,,,,13668.22,
28200020,12:10:42,12:10:42,4299,26,,,,13934.26,0
28200020,12:11:20,12:11:20,4300,27,,,,14168.74,0
28200020,12:11:48,12:11:48,4301,28,,,,14324.42,0
28200020,12:12:38,12:12:38,7751,29,,,,14642.43,0
28200020,12:13:04,12:13:04,4302,30,,,,14841.6,0
28200020,12:14:39,12:14:39,6546,31,,,,15396.88,0
28200020,12:15:45,12:15:45,4284,32,,,,15801.56,0
28200020,12:18:00,12:18:00,9476,33,,1,,16693.19,
28200030,11:45:00,11:45:00,9873,1,,,1,0,
28200030,11:51:13,11:51:13,590,2,,,,3884.47,0
28200030,11:56:00,11:56:00,9462,3,,,,7310.03,
28200030,11:56:40,11:56:40,1599,4,,,,7644.02,0
28200030,11:57:06,11:57:06,1600,5,,,,7835.53,0
28200030,11:57:55,11:57:55,1601,6,,,,8272.78,0
28200030,11:58:43,11:58:43,1602,7,,,,8735.03,0
28200030,11:59:32,11:59:32,1603,8,,,,9162.16,0
28200030,11:59:55,11:59:55,8191,9,,,,9335,0
28200030,12:00:25,12:00:25,9463,10,,,,9609.17,0
28200030,12:01:02,12:01:02,1606,11,,,,9891.63,0
28200030,12:01:33,12:01:33,1607,12,,,,10070.83,0
28200030,12:02:27,12:02:27,1608,13,,,,10417.35,0
28200030,12:02:43,12:02:43,1609,14,,,,10573.19,0
28200030,12:02:59,12:02:59,6495,15,,,,10695.07,0
28200030,12:03:30,12:03:30,4283,16,,,,10996.03,0
28200030,12:05:00,12:05:00,9477,17,,,,11632.74,
28200030,12:06:07,12:06:07,9466,18,,,,12133.16,0
28200030,12:06:52,12:06:52,1610,19,,,,12447.89,0
28200030,12:07:19,12:07:19,1611,20,,,,12658.98,0
28200030,12:07:54,12:07:54,1612,21,,,,12883.85,0
28200030,12:08:29,12:08:29,1613,22,,,,13127.27,0
28200030,12:08:58,12:08:58,1614,23,,,,13310.86,0
28200030,12:09:25,12:09:25,1615,24,,,,13472.86,0
28200030,12:10:00,12:10:00,1616,25,,,,13668.22,
28200030,12:10:42,12:10:42,4299,26,,,,13934.26,0
28200030,12:11:20,12:11:20,4300,27,,,,14168.74,0
28200030,12:11:48,12:11:48,4301,28,,,,14324.42,0
28200030,12:12:38,12:12:38,7751,29,,,,14642.43,0
28200030,12:13:04,12:13:04,4302,30,,,,14841.6,0
28200030,12:14:39,12:14:39,6546,31,,,,15396.88,0
28200030,12:15:45,12:15:45,4284,32,,,,15801.56,0
28200030,12:18:00,12:18:00,9476,33,,1,,16693.19,
28200040,11:45:00,11:45:00,9873,1,,,1,0,
28200040,11:51:13,11:51:13,590,2,,,,3884.47,0
28200040,11:56:00,11:56:00,9462,3,,,,7310.03,
28200040,11:56:40,11:56:40,1599,4,,,,7644.02,0
28200040,11:57:06,11:57:06,1600,5,,,,7835.53,0
28200040,11:57:55,11:57:55,1601,6,,,,8272.78,0
28200040,11:58:43,11:58:43,1602,7,,,,8735.03,0
28200040,11:59:32,11:59:32,1603,8,,,,9162.16,0
28200040,11:59:55,11:59:55,8191,9,,,,9335,0
28200040,12:00:25,12:00:25,9463,10,,,,9609.17,0
28200040,12:01:02,12:01:02,1606,11,,,,9891.63,0
28200040,12:01:33,12:01:33,1607,12,,,,10070.83,0
28200040,12:02:27,12:02:27,1608,13,,,,10417.35,0
28200040,12:02:43,12:02:43,1609,14,,,,10573.19,0
28200040,12:02:59,12:02:59,6495,15,,,,10695.07,0
28200040,12:03:30,12:03:30,4283,16,,,,10996.03,0
28200040,12:05:00,12:05:00,9477,17,,,,11632.74,
28200040,12:06:07,12:06:07,9466,18,,,,12133.16,0
28200040,12:06:52,12:06:52,1610,19,,,,12447.89,0
28200040,12:07:19,12:07:19,1611,20,,,,12658.98,0
28200040,12:07:54,12:07:54,1612,21,,,,12883.85,0
28200040,12:08:29,12:08:29,1613,22,,,,13127.27,0
28200040,12:08:58,12:08:58,1614,23,,,,13310.86,0
28200040,12:09:25,12:09:25,1615,24,,,,13472.86,0
28200040,12:10:00,12:10:00,1616,25,,,,13668.22,
28200040,12:10:42,12:10:42,4299,26,,,,13934.26,0
28200040,12:11:20,12:11:20,4300,27,,,,14168.74,0
28200040,12:11:48,12:11:48,4301,28,,,,14324.42,0
28200040,12:12:38,12:12:38,7751,29,,,,14642.43,0
28200040,12:13:04,12:13:04,4302,30,,,,14841.6,0
28200040,12:14:39,12:14:39,6546,31,,,,15396.88,0
28200040,12:15:45,12:15:45,4284,32,,,,15801.56,0
28200040,12:18:00,12:18:00,9476,33,,1,,16693.19,
28200050,11:45:00,11:45:00,9873,1,,,1,0,
28200050,11:51:13,11:51:13,590,2,,,,3884.47,0
28200050,11:56:00,11:56:00,9462,3,,,,7310.03,
28200050,11:56:40,11:56:40,1599,4,,,,7644.02,0
28200050,11:57:06,11:57:06,1600,5,,,,7835.53,0
28200050,11:57:55,11:57:55,1601,6,,,,8272.78,0
28200050,11:58:43,11:58:43,1602,7,,,,8735.03,0
28200050,11:59:32,11:59:32,1603,8,,,,9162.16,0
28200050,11:59:55,11:59:55,8191,9,,,,9335,0
28200050,12:00:25,12:00:25,9463,10,,,,9609.17,0
28200050,12:01:02,12:01:02,1606,11,,,,9891.63,0
28200050,12:01:33,12:01:33,1607,12,,,,10070.83,0
28200050,12:02:27,12:02:27,1608,13,,,,10417.35,0
28200050,12:02:43,12:02:43,1609,14,,,,10573.19,0
28200050,12:02:59,12:02:59,6495,15,,,,10695.07,0
28200050,12:03:30,12:03:30,4283,16,,,,10996.03,0
28200050,12:05:00,12:05:00,9477,17,,,,11632.74,
28200050,12:06:07,12:06:07,9466,18,,,,12133.16,0
28200050,12:06:52,12:06:52,1610,19,,,,12447.89,0
28200050,12:07:19,12:07:19,1611,20,,,,12658.98,0
28200050,12:07:54,12:07:54,1612,21,,,,12883.85,0
28200050,12:08:29,12:08:29,1613,22,,,,13127.27,0
28200050,12:08:58,12:08:58,1614,23,,,,13310.86,0
28200050,12:09:25,12:09:25,1615,24,,,,13472.86,0
28200050,12:10:00,12:10:00,1616,25,,,,13668.22,
28200050,12:10:42,12:10:42,4299,26,,,,13934.26,0
28200050,12:11:20,12:11:20,4300,27,,,,14168.74,0
28200050,12:11:48,12:11:48,4301,28,,,,14324.42,0
28200050,12:12:38,12:12:38,7751,29,,,,14642.43,0
28200050,12:13:04,12:13:04,4302,30,,,,14841.6,0
28200050,12:14:39,12:14:39,6546,31,,,,15396.88,0
28200050,12:15:45,12:15:45,4284,32,,,,15801.56,0
28200050,12:18:00,12:18:00,9476,33,,1,,16693.19,
28200060,11:45:00,11:45:00,9873,1,,,1,0,
28200060,11:51:13,11:51:13,590,2,,,,3884.47,0
28200060,11:56:00,11:56:00,9462,3,,,,7310.03,
28200060,11:56:40,11:56:40,1599,4,,,,7644.02,0
28200060,11:57:06,11:57:06,1600,5,,,,7835.53,0
28200060,11:57:55,11:57:55,1601,6,,,,8272.78,0
28200060,11:58:43,11:58:43,1602,7,,,,8735.03,0
28200060,11:59:32,11:59:32,1603,8,,,,9162.16,0
28200060,11:59:55,11:59:55,8191,9,,,,9335,0
28200060,12:00:25,12:00:25,9463,10,,,,9609.17,0
28200060,12:01:02,12:01:02,1606,11,,,,9891.63,0
28200060,12:01:33,12:01:33,1607,12,,,,10070.83,0
28200060,12:02:27,12:02:27,1608,13,,,,10417.35,0
28200060,12:02:43,12:02:43,1609,14,,,,10573.19,0
28200060,12:02:59,12:02:59,6495,15,,,,10695.07,0
28200060,12:03:30,12:03:30,4283,16,,,,10996.03,0
28200060,12:05:00,12:05:00,9477,17,,,,11632.74,
28200060,12:06:07,12:06:07,9466,18,,,,12133.16,0
28200060,12:06:52,12:06:52,1610,19,,,,12447.89,0
28200060,12:07:19,12:07:19,1611,20,,,,12658.98,0
28200060,12:07:54,12:07:54,1612,21,,,,12883.85,0
28200060,12:08:29,12:08:29,1613,22,,,,13127.27,0
28200060,12:08:58,12:08:58,1614,23,,,,13310.86,0
28200060,12:09:25,12:09:25,1615,24,,,,13472.86,0
28200060,12:10:00,12:10:00,1616,25,,,,13668.22,
28200060,12:10:42,12:10:42,4299,26,,,,13934.26,0
28200060,12:11:20,12:11:20,4300,27,,,,14168.74,0
28200060,12:11:48,12:11:48,4301,28,,,,14324.42,0
28200060,12:12:38,12:12:38,7751,29,,,,14642.43,0
28200060,12:13:04,12:13:04,4302,30,,,,14841.6,0
28200060,12:14:39,12:14:39,6546,31,,,,15396.88,0
28200060,12:15:45,12:15:45,4284,32,,,,15801.56,0
28200060,12:18:00,12:18:00,9476,33,,1,,16693.19,
28200120,11:45:00,11:45:00,9873,1,,,1,0,
28200120,11:51:13,11:51:13,590,2,,,,3884.47,0
28200120,11:56:00,11:56:00,9462,3,,,,7310.03,
28200120,11:56:40,11:56:40,1599,4,,,,7644.02,0
28200120,11:57:06,11:57:06,1600,5,,,,7835.53,0
28200120,11:57:55,11:57:55,1601,6,,,,8272.78,0
28200120,11:58:43,11:58:43,1602,7,,,,8735.03,0
28200120,11:59:32,11:59:32,1603,8,,,,9162.16,0
28200120,11:59:55,11:59:55,8191,9,,,,9335,0
28200120,12:00:25,12:00:25,9463,10,,,,9609.17,0
28200120,12:01:02,12:01:02,1606,11,,,,9891.63,0
28200120,12:01:33,12:01:33,1607,12,,,,10070.83,0
28200120,12:02:27,12:02:27,1608,13,,,,10417.35,0
28200120,12:02:43,12:02:43,1609,14,,,,10573.19,0
28200120,12:02:59,12:02:59,6495,15,,,,10695.07,0
28200120,12:03:30,12:03:30,4283,16,,,,10996.03,0
28200120,12:05:00,12:05:00,9477,17,,,,11632.74,
28200120,12:06:07,12:06:07,9466,18,,,,12133.16,0
28200120,12:06:52,12:06:52,1610,19,,,,12447.89,0
28200120,12:07:19,12:07:19,1611,20,,,,12658.98,0
28200120,12:07:54,12:07:54,1612,21,,,,12883.85,0
28200120,12:08:29,12:08:29,1613,22,,,,13127.27,0
28200120,12:08:58,12:08:58,1614,23,,,,13310.86,0
28200120,12:09:25,12:09:25,1615,24,,,,13472.86,0
28200120,12:10:00,12:10:00,1616,25,,,,13668.22,
28200120,12:10:42,12:10:42,4299,26,,,,13934.26,0
28200120,12:11:20,12:11:20,4300,27,,,,14168.74,0
28200120,12:11:48,12:11:48,4301,28,,,,14324.42,0
28200120,12:12:38,12:12:38,7751,29,,,,14642.43,0
28200120,12:13:04,12:13:04,4302,30,,,,14841.6,0
28200120,12:14:39,12:14:39,6546,31,,,,15396.88,0
28200120,12:15:45,12:15:45,4284,32,,,,15801.56,0
28200120,12:18:00,12:18:00,9476,33,,1,,16693.19,
28407110,08:55:00,08:55:00,9873,1,,,1,0,
28407110,08:59:31,08:59:31,590,2,,,,3884.47,0
28407110,09:03:00,09:03:00,9462,3,,,,7310.03,
28407110,09:03:36,09:03:36,1599,4,,,,7644.02,0
28407110,09:03:58,09:03:58,1600,5,,,,7835.53,0
28407110,09:04:42,09:04:42,1601,6,,,,8272.78,0
28407110,09:05:25,09:05:25,1602,7,,,,8735.03,0
28407110,09:06:08,09:06:08,1603,8,,,,9162.16,0
28407110,09:06:29,09:06:29,8191,9,,,,9335,0
28407110,09:06:55,09:06:55,9463,10,,,,9609.17,0
28407110,09:07:28,09:07:28,1606,11,,,,9891.63,0
28407110,09:07:56,09:07:56,1607,12,,,,10070.83,0
28407110,09:08:44,09:08:44,1608,13,,,,10417.35,0
28407110,09:08:58,09:08:58,1609,14,,,,10573.19,0
28407110,09:09:12,09:09:12,6495,15,,,,10695.07,0
28407110,09:09:40,09:09:40,4283,16,,,,10996.03,0
28407110,09:11:00,09:11:00,9477,17,,,,11632.74,
28407110,09:12:07,09:12:07,9466,18,,,,12133.16,0
28407110,09:12:52,09:12:52,1610,19,,,,12447.89,0
28407110,09:13:19,09:13:19,1611,20,,,,12658.98,0
28407110,09:13:54,09:13:54,1612,21,,,,12883.85,0
28407110,09:14:29,09:14:29,1613,22,,,,13127.27,0
28407110,09:14:58,09:14:58,1614,23,,,,13310.86,0
28407110,09:15:25,09:15:25,1615,24,,,,13472.86,0
28407110,09:16:00,09:16:00,1616,25,,,,13668.22,
28407110,09:16:58,09:16:58,4299,26,,,,13934.26,0
28407110,09:17:50,09:17:50,4300,27,,,,14168.74,0
28407110,09:18:29,09:18:29,4301,28,,,,14324.42,0
28407110,09:19:37,09:19:37,7751,29,,,,14642.43,0
28407110,09:20:13,09:20:13,4302,30,,,,14841.6,0
28407110,09:22:23,09:22:23,6546,31,,,,15396.88,0
28407110,09:23:54,09:23:54,4284,32,,,,15801.56,0
28407110,09:27:00,09:27:00,9476,33,,1,,16693.19,
28414010,21:10:00,21:10:00,9873,1,,,1,0,
28414010,21:14:31,21:14:31,590,2,,,,3884.47,0
28414010,21:18:00,21:18:00,9462,3,,,,7310.03,
28414010,21:18:31,21:18:31,1599,4,,,,7644.02,0
28414010,21:18:51,21:18:51,1600,5,,,,7835.53,0
28414010,21:19:29,21:19:29,1601,6,,,,8272.78,0
28414010,21:20:07,21:20:07,1602,7,,,,8735.03,0
28414010,21:20:45,21:20:45,1603,8,,,,9162.16,0
28414010,21:21:03,21:21:03,8191,9,,,,9335,0
28414010,21:21:26,21:21:26,9463,10,,,,9609.17,0
28414010,21:21:55,21:21:55,1606,11,,,,9891.63,0
28414010,21:22:19,21:22:19,1607,12,,,,10070.83,0
28414010,21:23:01,21:23:01,1608,13,,,,10417.35,0
28414010,21:23:13,21:23:13,1609,14,,,,10573.19,0
28414010,21:23:25,21:23:25,6495,15,,,,10695.07,0
28414010,21:23:50,21:23:50,4283,16,,,,10996.03,0
28414010,21:25:00,21:25:00,9477,17,,,,11632.74,
28414010,21:26:07,21:26:07,9466,18,,,,12133.16,0
28414010,21:26:52,21:26:52,1610,19,,,,12447.89,0
28414010,21:27:19,21:27:19,1611,20,,,,12658.98,0
28414010,21:27:54,21:27:54,1612,21,,,,12883.85,0
28414010,21:28:29,21:28:29,1613,22,,,,13127.27,0
28414010,21:28:58,21:28:58,1614,23,,,,13310.86,0
28414010,21:29:25,21:29:25,1615,24,,,,13472.86,0
28414010,21:30:00,21:30:00,1616,25,,,,13668.22,
28414010,21:30:58,21:30:58,4299,26,,,,13934.26,0
28414010,21:31:50,21:31:50,4300,27,,,,14168.74,0
28414010,21:32:29,21:32:29,4301,28,,,,14324.42,0
28414010,21:33:37,21:33:37,7751,29,,,,14642.43,0
28414010,21:34:13,21:34:13,4302,30,,,,14841.6,0
28414010,21:36:23,21:36:23,6546,31,,,,15396.88,0
28414010,21:37:54,21:37:54,4284,32,,,,15801.56,0
28414010,21:41:00,21:41:00,9476,33,,1,,16693.19,
28414080,21:10:00,21:10:00,9873,1,,,1,0,
28414080,21:14:31,21:14:31,590,2,,,,3884.47,0
28414080,21:18:00,21:18:00,9462,3,,,,7310.03,
28414080,21:18:31,21:18:31,1599,4,,,,7644.02,0
28414080,21:18:51,21:18:51,1600,5,,,,7835.53,0
28414080,21:19:29,21:19:29,1601,6,,,,8272.78,0
28414080,21:20:07,21:20:07,1602,7,,,,8735.03,0
28414080,21:20:45,21:20:45,1603,8,,,,9162.16,0
28414080,21:21:03,21:21:03,8191,9,,,,9335,0
28414080,21:21:26,21:21:26,9463,10,,,,9609.17,0
28414080,21:21:55,21:21:55,1606,11,,,,9891.63,0
28414080,21:22:19,21:22:19,1607,12,,,,10070.83,0
28414080,21:23:01,21:23:01,1608,13,,,,10417.35,0
28414080,21:23:13,21:23:13,1609,14,,,,10573.19,0
28414080,21:23:25,21:23:25,6495,15,,,,10695.07,0
28414080,21:23:50,21:23:50,4283,16,,,,10996.03,0
28414080,21:25:00,21:25:00,9477,17,,,,11632.74,
28414080,21:26:07,21:26:07,9466,18,,,,12133.16,0
28414080,21:26:52,21:26:52,1610,19,,,,12447.89,0
28414080,21:27:19,21:27:19,1611,20,,,,12658.98,0
28414080,21:27:54,21:27:54,1612,21,,,,12883.85,0
28414080,21:28:29,21:28:29,1613,22,,,,13127.27,0
28414080,21:28:58,21:28:58,1614,23,,,,13310.86,0
28414080,21:29:25,21:29:25,1615,24,,,,13472.86,0
28414080,21:30:00,21:30:00,1616,25,,,,13668.22,
28414080,21:30:58,21:30:58,4299,26,,,,13934.26,0
28414080,21:31:50,21:31:50,4300,27,,,,14168.74,0
28414080,21:32:29,21:32:29,4301,28,,,,14324.42,0
28414080,21:33:37,21:33:37,7751,29,,,,14642.43,0
28414080,21:34:13,21:34:13,4302,30,,,,14841.6,0
28414080,21:36:23,21:36:23,6546,31,,,,15396.88,0
28414080,21:37:54,21:37:54,4284,32,,,,15801.56,0
28414080,21:41:00,21:41:00,9476,33,,1,,16693.19,
28414100,21:10:00,21:10:00,9873,1,,,1,0,
28414100,21:14:31,21:14:31,590,2,,,,3884.47,0
28414100,21:18:00,21:18:00,9462,3,,,,7310.03,
28414100,21:18:31,21:18:31,1599,4,,,,7644.02,0
28414100,21:18:51,21:18:51,1600,5,,,,7835.53,0
28414100,21:19:29,21:19:29,1601,6,,,,8272.78,0
28414100,21:20:07,21:20:07,1602,7,,,,8735.03,0
28414100,21:20:45,21:20:45,1603,8,,,,9162.16,0
28414100,21:21:03,21:21:03,8191,9,,,,9335,0
28414100,21:21:26,21:21:26,9463,10,,,,9609.17,0
28414100,21:21:55,21:21:55,1606,11,,,,9891.63,0
28414100,21:22:19,21:22:19,1607,12,,,,10070.83,0
28414100,21:23:01,21:23:01,1608,13,,,,10417.35,0
28414100,21:23:13,21:23:13,1609,14,,,,10573.19,0
28414100,21:23:25,21:23:25,6495,15,,,,10695.07,0
28414100,21:23:50,21:23:50,4283,16,,,,10996.03,0
28414100,21:25:00,21:25:00,9477,17,,,,11632.74,
28414100,21:26:07,21:26:07,9466,18,,,,12133.16,0
28414100,21:26:52,21:26:52,1610,19,,,,12447.89,0
28414100,21:27:19,21:27:19,1611,20,,,,12658.98,0
28414100,21:27:54,21:27:54,1612,21,,,,12883.85,0
28414100,21:28:29,21:28:29,1613,22,,,,13127.27,0
28414100,21:28:58,21:28:58,1614,23,,,,13310.86,0
28414100,21:29:25,21:29:25,1615,24,,,,13472.86,0
28414100,21:30:00,21:30:00,1616,25,,,,13668.22,
28414100,21:30:58,21:30:58,4299,26,,,,13934.26,0
28414100,21:31:50,21:31:50,4300,27,,,,14168.74,0
28414100,21:32:29,21:32:29,4301,28,,,,14324.42,0
28414100,21:33:37,21:33:37,7751,29,,,,14642.43,0
28414100,21:34:13,21:34:13,4302,30,,,,14841.6,0
28414100,21:36:23,21:36:23,6546,31,,,,15396.88,0
28414100,21:37:54,21:37:54,4284,32,,,,15801.56,0
28414100,21:41:00,21:41:00,9476,33,,1,,16693.19,
2846110,16:25:00,16:25:00,9873,1,,,1,0,
2846110,16:29:31,16:29:31,590,2,,,,3884.47,0
2846110,16:33:00,16:33:00,9462,3,,,,7310.03,
2846110,16:33:36,16:33:36,1599,4,,,,7644.02,0
2846110,16:33:58,16:33:58,1600,5,,,,7835.53,0
2846110,16:34:42,16:34:42,1601,6,,,,8272.78,0
2846110,16:35:25,16:35:25,1602,7,,,,8735.03,0
2846110,16:36:08,16:36:08,1603,8,,,,9162.16,0
2846110,16:36:29,16:36:29,8191,9,,,,9335,0
2846110,16:36:55,16:36:55,9463,10,,,,9609.17,0
2846110,16:37:28,16:37:28,1606,11,,,,9891.63,0
2846110,16:37:56,16:37:56,1607,12,,,,10070.83,0
2846110,16:38:44,16:38:44,1608,13,,,,10417.35,0
2846110,16:38:58,16:38:58,1609,14,,,,10573.19,0
2846110,16:39:12,16:39:12,6495,15,,,,10695.07,0
2846110,16:39:40,16:39:40,4283,16,,,,10996.03,0
2846110,16:41:00,16:41:00,9477,17,,,,11632.74,
2846110,16:42:07,16:42:07,9466,18,,,,12133.16,0
2846110,16:42:52,16:42:52,1610,19,,,,12447.89,0
2846110,16:43:19,16:43:19,1611,20,,,,12658.98,0
2846110,16:43:54,16:43:54,1612,21,,,,12883.85,0
2846110,16:44:29,16:44:29,1613,22,,,,13127.27,0
2846110,16:44:58,16:44:58,1614,23,,,,13310.86,0
2846110,16:45:25,16:45:25,1615,24,,,,13472.86,0
2846110,16:46:00,16:46:00,1616,25,,,,13668.22,
2846110,16:46:58,16:46:58,4299,26,,,,13934.26,0
2846110,16:47:50,16:47:50,4300,27,,,,14168.74,0
2846110,16:48:29,16:48:29,4301,28,,,,14324.42,0
2846110,16:49:37,16:49:37,7751,29,,,,14642.43,0
2846110,16:50:13,16:50:13,4302,30,,,,14841.6,0
2846110,16:52:23,16:52:23,6546,31,,,,15396.88,0
2846110,16:53:54,16:53:54,4284,32,,,,15801.56,0
2846110,16:57:00,16:57:00,9476,33,,1,,16693.19,
2853010,16:10:00,16:10:00,9873,1,,,1,0,
2853010,16:14:31,16:14:31,590,2,,,,3884.47,0
2853010,16:18:00,16:18:00,9462,3,,,,7310.03,
2853010,16:18:36,16:18:36,1599,4,,,,7644.02,0
2853010,16:18:58,16:18:58,1600,5,,,,7835.53,0
2853010,16:19:42,16:19:42,1601,6,,,,8272.78,0
2853010,16:20:25,16:20:25,1602,7,,,,8735.03,0
2853010,16:21:08,16:21:08,1603,8,,,,9162.16,0
2853010,16:21:29,16:21:29,8191,9,,,,9335,0
2853010,16:21:55,16:21:55,9463,10,,,,9609.17,0
2853010,16:22:28,16:22:28,1606,11,,,,9891.63,0
2853010,16:22:56,16:22:56,1607,12,,,,10070.83,0
2853010,16:23:44,16:23:44,1608,13,,,,10417.35,0
2853010,16:23:58,16:23:58,1609,14,,,,10573.19,0
2853010,16:24:12,16:24:12,6495,15,,,,10695.07,0
2853010,16:24:40,16:24:40,4283,16,,,,10996.03,0
2853010,16:26:00,16:26:00,9477,17,,,,11632.74,
2853010,16:27:07,16:27:07,9466,18,,,,12133.16,0
2853010,16:27:52,16:27:52,1610,19,,,,12447.89,0
2853010,16:28:19,16:28:19,1611,20,,,,12658.98,0
2853010,16:28:54,16:28:54,1612,21,,,,12883.85,0
2853010,16:29:29,16:29:29,1613,22,,,,13127.27,0
2853010,16:29:58,16:29:58,1614,23,,,,13310.86,0
2853010,16:30:25,16:30:25,1615,24,,,,13472.86,0
2853010,16:31:00,16:31:00,1616,25,,,,13668.22,
2853010,16:31:58,16:31:58,4299,26,,,,13934.26,0
2853010,16:32:50,16:32:50,4300,27,,,,14168.74,0
2853010,16:33:29,16:33:29,4301,28,,,,14324.42,0
2853010,16:34:37,16:34:37,7751,29,,,,14642.43,0
2853010,16:35:13,16:35:13,4302,30,,,,14841.6,0
2853010,16:37:23,16:37:23,6546,31,,,,15396.88,0
2853010,16:38:54,16:38:54,4284,32,,,,15801.56,0
2853010,16:42:00,16:42:00,9476,33,,1,,16693.19,
2853080,16:10:00,16:10:00,9873,1,,,1,0,
2853080,16:14:31,16:14:31,590,2,,,,3884.47,0
2853080,16:18:00,16:18:00,9462,3,,,,7310.03,
2853080,16:18:36,16:18:36,1599,4,,,,7644.02,0
2853080,16:18:58,16:18:58,1600,5,,,,7835.53,0
2853080,16:19:42,16:19:42,1601,6,,,,8272.78,0
2853080,16:20:25,16:20:25,1602,7,,,,8735.03,0
2853080,16:21:08,16:21:08,1603,8,,,,9162.16,0
2853080,16:21:29,16:21:29,8191,9,,,,9335,0
2853080,16:21:55,16:21:55,9463,10,,,,9609.17,0
2853080,16:22:28,16:22:28,1606,11,,,,9891.63,0
2853080,16:22:56,16:22:56,1607,12,,,,10070.83,0
2853080,16:23:44,16:23:44,1608,13,,,,10417.35,0
2853080,16:23:58,16:23:58,1609,14,,,,10573.19,0
2853080,16:24:12,16:24:12,6495,15,,,,10695.07,0
2853080,16:24:40,16:24:40,4283,16,,,,10996.03,0
2853080,16:26:00,16:26:00,9477,17,,,,11632.74,
2853080,16:27:07,16:27:07,9466,18,,,,12133.16,0
2853080,16:27:52,16:27:52,1610,19,,,,12447.89,0
2853080,16:28:19,16:28:19,1611,20,,,,12658.98,0
2853080,16:28:54,16:28:54,1612,21,,,,12883.85,0
2853080,16:29:29,16:29:29,1613,22,,,,13127.27,0
2853080,16:29:58,16:29:58,1614,23,,,,13310.86,0
2853080,16:30:25,16:30:25,1615,24,,,,13472.86,0
2853080,16:31:00,16:31:00,1616,25,,,,13668.22,
2853080,16:31:58,16:31:58,4299,26,,,,13934.26,0
2853080,16:32:50,16:32:50,4300,27,,,,14168.74,0
2853080,16:33:29,16:33:29,4301,28,,,,14324.42,0
2853080,16:34:37,16:34:37,7751,29,,,,14642.43,0
2853080,16:35:13,16:35:13,4302,30,,,,14841.6,0
2853080,16:37:23,16:37:23,6546,31,,,,15396.88,0
2853080,16:38:54,16:38:54,4284,32,,,,15801.56,0
2853080,16:42:00,16:42:00,9476,33,,1,,16693.19,
2853100,16:10:00,16:10:00,9873,1,,,1,0,
2853100,16:14:31,16:14:31,590,2,,,,3884.47,0
2853100,16:18:00,16:18:00,9462,3,,,,7310.03,
2853100,16:18:36,16:18:36,1599,4,,,,7644.02,0
2853100,16:18:58,16:18:58,1600,5,,,,7835.53,0
2853100,16:19:42,16:19:42,1601,6,,,,8272.78,0
2853100,16:20:25,16:20:25,1602,7,,,,8735.03,0
2853100,16:21:08,16:21:08,1603,8,,,,9162.16,0
2853100,16:21:29,16:21:29,8191,9,,,,9335,0
2853100,16:21:55,16:21:55,9463,10,,,,9609.17,0
2853100,16:22:28,16:22:28,1606,11,,,,9891.63,0
2853100,16:22:56,16:22:56,1607,12,,,,10070.83,0
2853100,16:23:44,16:23:44,1608,13,,,,10417.35,0
2853100,16:23:58,16:23:58,1609,14,,,,10573.19,0
2853100,16:24:12,16:24:12,6495,15,,,,10695.07,0
2853100,16:24:40,16:24:40,4283,16,,,,10996.03,0
2853100,16:26:00,16:26:00,9477,17,,,,11632.74,
2853100,16:27:07,16:27:07,9466,18,,,,12133.16,0
2853100,16:27:52,16:27:52,1610,19,,,,12447.89,0
2853100,16:28:19,16:28:19,1611,20,,,,12658.98,0
2853100,16:28:54,16:28:54,1612,21,,,,12883.85,0
2853100,16:29:29,16:29:29,1613,22,,,,13127.27,0
2853100,16:29:58,16:29:58,1614,23,,,,13310.86,0
2853100,16:30:25,16:30:25,1615,24,,,,13472.86,0
2853100,16:31:00,16:31:00,1616,25,,,,13668.22,
2853100,16:31:58,16:31:58,4299,26,,,,13934.26,0
2853100,16:32:50,16:32:50,4300,27,,,,14168.74,0
2853100,16:33:29,16:33:29,4301,28,,,,14324.42,0
2853100,16:34:37,16:34:37,7751,29,,,,14642.43,0
2853100,16:35:13,16:35:13,4302,30,,,,14841.6,0
2853100,16:37:23,16:37:23,6546,31,,,,15396.88,0
2853100,16:38:54,16:38:54,4284,32,,,,15801.56,0
2853100,16:42:00,16:42:00,9476,33,,1,,16693.19,
287090,17:47:00,17:47:00,9873,1,,,1,0,
287090,17:54:20,17:54:20,590,2,,,,3884.47,0
287090,18:00:00,18:00:00,9462,3,,,,7310.03,
287090,18:00:47,18:00:47,1599,4,,,,7644.02,0
287090,18:01:17,18:01:17,1600,5,,,,7835.53,0
287090,18:02:14,18:02:14,1601,6,,,,8272.78,0
287090,18:03:11,18:03:11,1602,7,,,,8735.03,0
287090,18:04:08,18:04:08,1603,8,,,,9162.16,0
287090,18:04:35,18:04:35,8191,9,,,,9335,0
287090,18:05:09,18:05:09,9463,10,,,,9609.17,0
287090,18:05:53,18:05:53,1606,11,,,,9891.63,0
287090,18:06:29,18:06:29,1607,12,,,,10070.83,0
287090,18:07:33,18:07:33,1608,13,,,,10417.35,0
287090,18:07:51,18:07:51,1609,14,,,,10573.19,0
287090,18:08:18,18:08:18,1610,15,,,,10707.11,0
287090,18:08:50,18:08:50,1611,16,,,,10918.2,0
287090,18:09:31,18:09:31,1612,17,,,,11143.07,0
287090,18:10:12,18:10:12,1613,18,,,,11386.49,0
287090,18:10:47,18:10:47,1614,19,,,,11570.08,0
287090,18:11:18,18:11:18,1615,20,,,,11732.08,0
287090,18:12:00,18:12:00,1616,21,,,,11927.44,
287090,18:12:53,18:12:53,4299,22,,,,12193.48,0
287090,18:13:40,18:13:40,4300,23,,,,12427.96,0
287090,18:14:15,18:14:15,4301,24,,,,12583.64,0
287090,18:15:18,18:15:18,7751,25,,,,12901.65,0
287090,18:15:50,18:15:50,4302,26,,,,13100.82,0
287090,18:17:48,18:17:48,6546,27,,,,13656.1,0
287090,18:19:11,18:19:11,4284,28,,,,14060.78,0
287090,18:22:00,18:22:00,9476,29,,1,,14952.41,
29018020,08:45:00,08:45:00,9873,1,,,1,0,
29018020,08:51:13,08:51:13,590,2,,,,3884.47,0
29018020,08:56:00,08:56:00,9462,3,,,,7310.03,
29018020,08:56:45,08:56:45,1599,4,,,,7644.02,0
29018020,08:57:13,08:57:13,1600,5,,,,7835.53,0
29018020,08:58:07,08:58:07,1601,6,,,,8272.78,0
29018020,08:59:01,08:59:01,1602,7,,,,8735.03,0
29018020,08:59:56,08:59:56,1603,8,,,,9162.16,0
29018020,09:00:22,09:00:22,8191,9,,,,9335,0
29018020,09:00:54,09:00:54,9463,10,,,,9609.17,0
29018020,09:01:35,09:01:35,1606,11,,,,9891.63,0
29018020,09:02:10,09:02:10,1607,12,,,,10070.83,0
29018020,09:03:11,09:03:11,1608,13,,,,10417.35,0
29018020,09:03:28,09:03:28,1609,14,,,,10573.19,0
29018020,09:03:45,09:03:45,6495,15,,,,10695.07,0
29018020,09:04:20,09:04:20,4283,16,,,,10996.03,0
29018020,09:06:00,09:06:00,9477,17,,,,11632.74,
29018020,09:07:07,09:07:07,9466,18,,,,12133.16,0
29018020,09:07:52,09:07:52,1610,19,,,,12447.89,0
29018020,09:08:19,09:08:19,1611,20,,,,12658.98,0
29018020,09:08:54,09:08:54,1612,21,,,,12883.85,0
29018020,09:09:29,09:09:29,1613,22,,,,13127.27,0
29018020,09:09:58,09:09:58,1614,23,,,,13310.86,0
29018020,09:10:25,09:10:25,1615,24,,,,13472.86,0
29018020,09:11:00,09:11:00,1616,25,,,,13668.22,
29018020,09:11:42,09:11:42,4299,26,,,,13934.26,0
29018020,09:12:20,09:12:20,4300,27,,,,14168.74,0
29018020,09:12:48,09:12:48,4301,28,,,,14324.42,0
29018020,09:13:38,09:13:38,7751,29,,,,14642.43,0
29018020,09:14:04,09:14:04,4302,30,,,,14841.6,0
29018020,09:15:39,09:15:39,6546,31,,,,15396.88,0
29018020,09:16:45,09:16:45,4284,32,,,,15801.56,0
29018020,09:19:00,09:19:00,9476,33,,1,,16693.19,
29018030,08:45:00,08:45:00,9873,1,,,1,0,
29018030,08:51:13,08:51:13,590,2,,,,3884.47,0
29018030,08:56:00,08:56:00,9462,3,,,,7310.03,
29018030,08:56:45,08:56:45,1599,4,,,,7644.02,0
29018030,08:57:13,08:57:13,1600,5,,,,7835.53,0
29018030,08:58:07,08:58:07,1601,6,,,,8272.78,0
29018030,08:59:01,08:59:01,1602,7,,,,8735.03,0
29018030,08:59:56,08:59:56,1603,8,,,,9162.16,0
29018030,09:00:22,09:00:22,8191,9,,,,9335,0
29018030,09:00:54,09:00:54,9463,10,,,,9609.17,0
29018030,09:01:35,09:01:35,1606,11,,,,9891.63,0
29018030,09:02:10,09:02:10,1607,12,,,,10070.83,0
29018030,09:03:11,09:03:11,1608,13,,,,10417.35,0
29018030,09:03:28,09:03:28,1609,14,,,,10573.19,0
29018030,09:03:45,09:03:45,6495,15,,,,10695.07,0
29018030,09:04:20,09:04:20,4283,16,,,,10996.03,0
29018030,09:06:00,09:06:00,9477,17,,,,11632.74,
29018030,09:07:07,09:07:07,9466,18,,,,12133.16,0
29018030,09:07:52,09:07:52,1610,19,,,,12447.89,0
29018030,09:08:19,09:08:19,1611,20,,,,12658.98,0
29018030,09:08:54,09:08:54,1612,21,,,,12883.85,0
29018030,09:09:29,09:09:29,1613,22,,,,13127.27,0
29018030,09:09:58,09:09:58,1614,23,,,,13310.86,0
29018030,09:10:25,09:10:25,1615,24,,,,13472.86,0
29018030,09:11:00,09:11:00,1616,25,,,,13668.22,
29018030,09:11:42,09:11:42,4299,26,,,,13934.26,0
29018030,09:12:20,09:12:20,4300,27,,,,14168.74,0
29018030,09:12:48,09:12:48,4301,28,,,,14324.42,0
29018030,09:13:38,09:13:38,7751,29,,,,14642.43,0
29018030,09:14:04,09:14:04,4302,30,,,,14841.6,0
29018030,09:15:39,09:15:39,6546,31,,,,15396.88,0
29018030,09:16:45,09:16:45,4284,32,,,,15801.56,0
29018030,09:19:00,09:19:00,9476,33,,1,,16693.19,
29018040,08:45:00,08:45:00,9873,1,,,1,0,
29018040,08:51:13,08:51:13,590,2,,,,3884.47,0
29018040,08:56:00,08:56:00,9462,3,,,,7310.03,
29018040,08:56:45,08:56:45,1599,4,,,,7644.02,0
29018040,08:57:13,08:57:13,1600,5,,,,7835.53,0
29018040,08:58:07,08:58:07,1601,6,,,,8272.78,0
29018040,08:59:01,08:59:01,1602,7,,,,8735.03,0
29018040,08:59:56,08:59:56,1603,8,,,,9162.16,0
29018040,09:00:22,09:00:22,8191,9,,,,9335,0
29018040,09:00:54,09:00:54,9463,10,,,,9609.17,0
29018040,09:01:35,09:01:35,1606,11,,,,9891.63,0
29018040,09:02:10,09:02:10,1607,12,,,,10070.83,0
29018040,09:03:11,09:03:11,1608,13,,,,10417.35,0
29018040,09:03:28,09:03:28,1609,14,,,,10573.19,0
29018040,09:03:45,09:03:45,6495,15,,,,10695.07,0
29018040,09:04:20,09:04:20,4283,16,,,,10996.03,0
29018040,09:06:00,09:06:00,9477,17,,,,11632.74,
29018040,09:07:07,09:07:07,9466,18,,,,12133.16,0
29018040,09:07:52,09:07:52,1610,19,,,,12447.89,0
29018040,09:08:19,09:08:19,1611,20,,,,12658.98,0
29018040,09:08:54,09:08:54,1612,21,,,,12883.85,0
29018040,09:09:29,09:09:29,1613,22,,,,13127.27,0
29018040,09:09:58,09:09:58,1614,23,,,,13310.86,0
29018040,09:10:25,09:10:25,1615,24,,,,13472.86,0
29018040,09:11:00,09:11:00,1616,25,,,,13668.22,
29018040,09:11:42,09:11:42,4299,26,,,,13934.26,0
29018040,09:12:20,09:12:20,4300,27,,,,14168.74,0
29018040,09:12:48,09:12:48,4301,28,,,,14324.42,0
29018040,09:13:38,09:13:38,7751,29,,,,14642.43,0
29018040,09:14:04,09:14:04,4302,30,,,,14841.6,0
29018040,09:15:39,09:15:39,6546,31,,,,15396.88,0
29018040,09:16:45,09:16:45,4284,32,,,,15801.56,0
29018040,09:19:00,09:19:00,9476,33,,1,,16693.19,
29018050,08:45:00,08:45:00,9873,1,,,1,0,
29018050,08:51:13,08:51:13,590,2,,,,3884.47,0
29018050,08:56:00,08:56:00,9462,3,,,,7310.03,
29018050,08:56:45,08:56:45,1599,4,,,,7644.02,0
29018050,08:57:13,08:57:13,1600,5,,,,7835.53,0
29018050,08:58:07,08:58:07,1601,6,,,,8272.78,0
29018050,08:59:01,08:59:01,1602,7,,,,8735.03,0
29018050,08:59:56,08:59:56,1603,8,,,,9162.16,0
29018050,09:00:22,09:00:22,8191,9,,,,9335,0
29018050,09:00:54,09:00:54,9463,10,,,,9609.17,0
29018050,09:01:35,09:01:35,1606,11,,,,9891.63,0
29018050,09:02:10,09:02:10,1607,12,,,,10070.83,0
29018050,09:03:11,09:03:11,1608,13,,,,10417.35,0
29018050,09:03:28,09:03:28,1609,14,,,,10573.19,0
29018050,09:03:45,09:03:45,6495,15,,,,10695.07,0
29018050,09:04:20,09:04:20,4283,16,,,,10996.03,0
29018050,09:06:00,09:06:00,9477,17,,,,11632.74,
29018050,09:07:07,09:07:07,9466,18,,,,12133.16,0
29018050,09:07:52,09:07:52,1610,19,,,,12447.89,0
29018050,09:08:19,09:08:19,1611,20,,,,12658.98,0
29018050,09:08:54,09:08:54,1612,21,,,,12883.85,0
29018050,09:09:29,09:09:29,1613,22,,,,13127.27,0
29018050,09:09:58,09:09:58,1614,23,,,,13310.86,0
29018050,09:10:25,09:10:25,1615,24,,,,13472.86,0
29018050,09:11:00,09:11:00,1616,25,,,,13668.22,
29018050,09:11:42,09:11:42,4299,26,,,,13934.26,0
29018050,09:12:20,09:12:20,4300,27,,,,14168.74,0
29018050,09:12:48,09:12:48,4301,28,,,,14324.42,0
29018050,09:13:38,09:13:38,7751,29,,,,14642.43,0
29018050,09:14:04,09:14:04,4302,30,,,,14841.6,0
29018050,09:15:39,09:15:39,6546,31,,,,15396.88,0
29018050,09:16:45,09:16:45,4284,32,,,,15801.56,0
29018050,09:19:00,09:19:00,9476,33,,1,,16693.19,
29018060,08:45:00,08:45:00,9873,1,,,1,0,
29018060,08:51:13,08:51:13,590,2,,,,3884.47,0
29018060,08:56:00,08:56:00,9462,3,,,,7310.03,
29018060,08:56:45,08:56:45,1599,4,,,,7644.02,0
29018060,08:57:13,08:57:13,1600,5,,,,7835.53,0
29018060,08:58:07,08:58:07,1601,6,,,,8272.78,0
29018060,08:59:01,08:59:01,1602,7,,,,8735.03,0
29018060,08:59:56,08:59:56,1603,8,,,,9162.16,0
29018060,09:00:22,09:00:22,8191,9,,,,9335,0
29018060,09:00:54,09:00:54,9463,10,,,,9609.17,0
29018060,09:01:35,09:01:35,1606,11,,,,9891.63,0
29018060,09:02:10,09:02:10,1607,12,,,,10070.83,0
29018060,09:03:11,09:03:11,1608,13,,,,10417.35,0
29018060,09:03:28,09:03:28,1609,14,,,,10573.19,0
29018060,09:03:45,09:03:45,6495,15,,,,10695.07,0
29018060,09:04:20,09:04:20,4283,16,,,,10996.03,0
29018060,09:06:00,09:06:00,9477,17,,,,11632.74,
29018060,09:07:07,09:07:07,9466,18,,,,12133.16,0
29018060,09:07:52,09:07:52,1610,19,,,,12447.89,0
29018060,09:08:19,09:08:19,1611,20,,,,12658.98,0
29018060,09:08:54,09:08:54,1612,21,,,,12883.85,0
29018060,09:09:29,09:09:29,1613,22,,,,13127.27,0
29018060,09:09:58,09:09:58,1614,23,,,,13310.86,0
29018060,09:10:25,09:10:25,1615,24,,,,13472.86,0
29018060,09:11:00,09:11:00,1616,25,,,,13668.22,
29018060,09:11:42,09:11:42,4299,26,,,,13934.26,0
29018060,09:12:20,09:12:20,4300,27,,,,14168.74,0
29018060,09:12:48,09:12:48,4301,28,,,,14324.42,0
29018060,09:13:38,09:13:38,7751,29,,,,14642.43,0
29018060,09:14:04,09:14:04,4302,30,,,,14841.6,0
29018060,09:15:39,09:15:39,6546,31,,,,15396.88,0
29018060,09:16:45,09:16:45,4284,32,,,,15801.56,0
29018060,09:19:00,09:19:00,9476,33,,1,,16693.19,
29018120,08:45:00,08:45:00,9873,1,,,1,0,
29018120,08:51:13,08:51:13,590,2,,,,3884.47,0
29018120,08:56:00,08:56:00,9462,3,,,,7310.03,
29018120,08:56:45,08:56:45,1599,4,,,,7644.02,0
29018120,08:57:13,08:57:13,1600,5,,,,7835.53,0
29018120,08:58:07,08:58:07,1601,6,,,,8272.78,0
29018120,08:59:01,08:59:01,1602,7,,,,8735.03,0
29018120,08:59:56,08:59:56,1603,8,,,,9162.16,0
29018120,09:00:22,09:00:22,8191,9,,,,9335,0
29018120,09:00:54,09:00:54,9463,10,,,,9609.17,0
29018120,09:01:35,09:01:35,1606,11,,,,9891.63,0
29018120,09:02:10,09:02:10,1607,12,,,,10070.83,0
29018120,09:03:11,09:03:11,1608,13,,,,10417.35,0
29018120,09:03:28,09:03:28,1609,14,,,,10573.19,0
29018120,09:03:45,09:03:45,6495,15,,,,10695.07,0
29018120,09:04:20,09:04:20,4283,16,,,,10996.03,0
29018120,09:06:00,09:06:00,9477,17,,,,11632.74,
29018120,09:07:07,09:07:07,9466,18,,,,12133.16,0
29018120,09:07:52,09:07:52,1610,19,,,,12447.89,0
29018120,09:08:19,09:08:19,1611,20,,,,12658.98,0
29018120,09:08:54,09:08:54,1612,21,,,,12883.85,0
29018120,09:09:29,09:09:29,1613,22,,,,13127.27,0
29018120,09:09:58,09:09:58,1614,23,,,,13310.86,0
29018120,09:10:25,09:10:25,1615,24,,,,13472.86,0
29018120,09:11:00,09:11:00,1616,25,,,,13668.22,
29018120,09:11:42,09:11:42,4299,26,,,,13934.26,0
29018120,09:12:20,09:12:20,4300,27,,,,14168.74,0
29018120,09:12:48,09:12:48,4301,28,,,,14324.42,0
29018120,09:13:38,09:13:38,7751,29,,,,14642.43,0
29018120,09:14:04,09:14:04,4302,30,,,,14841.6,0
29018120,09:15:39,09:15:39,6546,31,,,,15396.88,0
29018120,09:16:45,09:16:45,4284,32,,,,15801.56,0
29018120,09:19:00,09:19:00,9476,33,,1,,16693.19,
29545070,19:55:00,19:55:00,9873,1,,,1,0,
29545070,19:59:31,19:59:31,590,2,,,,3884.47,0
29545070,20:03:00,20:03:00,9462,3,,,,7310.03,
29545070,20:03:36,20:03:36,1599,4,,,,7644.02,0
29545070,20:03:58,20:03:58,1600,5,,,,7835.53,0
29545070,20:04:42,20:04:42,1601,6,,,,8272.78,0
29545070,20:05:25,20:05:25,1602,7,,,,8735.03,0
29545070,20:06:08,20:06:08,1603,8,,,,9162.16,0
29545070,20:06:29,20:06:29,8191,9,,,,9335,0
29545070,20:06:55,20:06:55,9463,10,,,,9609.17,0
29545070,20:07:28,20:07:28,1606,11,,,,9891.63,0
29545070,20:07:56,20:07:56,1607,12,,,,10070.83,0
29545070,20:08:44,20:08:44,1608,13,,,,10417.35,0
29545070,20:08:58,20:08:58,1609,14,,,,10573.19,0
29545070,20:09:12,20:09:12,6495,15,,,,10695.07,0
29545070,20:09:40,20:09:40,4283,16,,,,10996.03,0
29545070,20:11:00,20:11:00,9477,17,,,,11632.74,
29545070,20:12:07,20:12:07,9466,18,,,,12133.16,0
29545070,20:12:52,20:12:52,1610,19,,,,12447.89,0
29545070,20:13:19,20:13:19,1611,20,,,,12658.98,0
29545070,20:13:54,20:13:54,1612,21,,,,12883.85,0
29545070,20:14:29,20:14:29,1613,22,,,,13127.27,0
29545070,20:14:58,20:14:58,1614,23,,,,13310.86,0
29545070,20:15:25,20:15:25,1615,24,,,,13472.86,0
29545070,20:16:00,20:16:00,1616,25,,,,13668.22,
29545070,20:16:58,20:16:58,4299,26,,,,13934.26,0
29545070,20:17:50,20:17:50,4300,27,,,,14168.74,0
29545070,20:18:29,20:18:29,4301,28,,,,14324.42,0
29545070,20:19:37,20:19:37,7751,29,,,,14642.43,0
29545070,20:20:13,20:20:13,4302,30,,,,14841.6,0
29545070,20:22:23,20:22:23,6546,31,,,,15396.88,0
29545070,20:23:54,20:23:54,4284,32,,,,15801.56,0
29545070,20:27:00,20:27:00,9476,33,,1,,16693.19,
29628090,13:15:00,13:15:00,9873,1,,,1,0,
29628090,13:21:13,13:21:13,590,2,,,,3884.47,0
29628090,13:26:00,13:26:00,9462,3,,,,7310.03,
29628090,13:26:45,13:26:45,1599,4,,,,7644.02,0
29628090,13:27:13,13:27:13,1600,5,,,,7835.53,0
29628090,13:28:07,13:28:07,1601,6,,,,8272.78,0
29628090,13:29:01,13:29:01,1602,7,,,,8735.03,0
29628090,13:29:56,13:29:56,1603,8,,,,9162.16,0
29628090,13:30:22,13:30:22,8191,9,,,,9335,0
29628090,13:30:54,13:30:54,9463,10,,,,9609.17,0
29628090,13:31:35,13:31:35,1606,11,,,,9891.63,0
29628090,13:32:10,13:32:10,1607,12,,,,10070.83,0
29628090,13:33:11,13:33:11,1608,13,,,,10417.35,0
29628090,13:33:28,13:33:28,1609,14,,,,10573.19,0
29628090,13:33:45,13:33:45,6495,15,,,,10695.07,0
29628090,13:34:20,13:34:20,4283,16,,,,10996.03,0
29628090,13:36:00,13:36:00,9477,17,,,,11632.74,
29628090,13:37:07,13:37:07,9466,18,,,,12133.16,0
29628090,13:37:52,13:37:52,1610,19,,,,12447.89,0
29628090,13:38:19,13:38:19,1611,20,,,,12658.98,0
29628090,13:38:54,13:38:54,1612,21,,,,12883.85,0
29628090,13:39:29,13:39:29,1613,22,,,,13127.27,0
29628090,13:39:58,13:39:58,1614,23,,,,13310.86,0
29628090,13:40:25,13:40:25,1615,24,,,,13472.86,0
29628090,13:41:00,13:41:00,1616,25,,,,13668.22,
29628090,13:41:42,13:41:42,4299,26,,,,13934.26,0
29628090,13:42:20,13:42:20,4300,27,,,,14168.74,0
29628090,13:42:48,13:42:48,4301,28,,,,14324.42,0
29628090,13:43:38,13:43:38,7751,29,,,,14642.43,0
29628090,13:44:04,13:44:04,4302,30,,,,14841.6,0
29628090,13:45:39,13:45:39,6546,31,,,,15396.88,0
29628090,13:46:45,13:46:45,4284,32,,,,15801.56,0
29628090,13:49:00,13:49:00,9476,33,,1,,16693.19,
29716070,11:55:00,11:55:00,9873,1,,,1,0,
29716070,11:59:31,11:59:31,590,2,,,,3884.47,0
29716070,12:03:00,12:03:00,9462,3,,,,7310.03,
29716070,12:03:36,12:03:36,1599,4,,,,7644.02,0
29716070,12:03:58,12:03:58,1600,5,,,,7835.53,0
29716070,12:04:42,12:04:42,1601,6,,,,8272.78,0
29716070,12:05:25,12:05:25,1602,7,,,,8735.03,0
29716070,12:06:08,12:06:08,1603,8,,,,9162.16,0
29716070,12:06:29,12:06:29,8191,9,,,,9335,0
29716070,12:06:55,12:06:55,9463,10,,,,9609.17,0
29716070,12:07:28,12:07:28,1606,11,,,,9891.63,0
29716070,12:07:56,12:07:56,1607,12,,,,10070.83,0
29716070,12:08:44,12:08:44,1608,13,,,,10417.35,0
29716070,12:08:58,12:08:58,1609,14,,,,10573.19,0
29716070,12:09:12,12:09:12,6495,15,,,,10695.07,0
29716070,12:09:40,12:09:40,4283,16,,,,10996.03,0
29716070,12:11:00,12:11:00,9477,17,,,,11632.74,
29716070,12:12:07,12:12:07,9466,18,,,,12133.16,0
29716070,12:12:52,12:12:52,1610,19,,,,12447.89,0
29716070,12:13:19,12:13:19,1611,20,,,,12658.98,0
29716070,12:13:54,12:13:54,1612,21,,,,12883.85,0
29716070,12:14:29,12:14:29,1613,22,,,,13127.27,0
29716070,12:14:58,12:14:58,1614,23,,,,13310.86,0
29716070,12:15:25,12:15:25,1615,24,,,,13472.86,0
29716070,12:16:00,12:16:00,1616,25,,,,13668.22,
29716070,12:16:58,12:16:58,4299,26,,,,13934.26,0
29716070,12:17:50,12:17:50,4300,27,,,,14168.74,0
29716070,12:18:29,12:18:29,4301,28,,,,14324.42,0
29716070,12:19:37,12:19:37,7751,29,,,,14642.43,0
29716070,12:20:13,12:20:13,4302,30,,,,14841.6,0
29716070,12:22:23,12:22:23,6546,31,,,,15396.88,0
29716070,12:23:54,12:23:54,4284,32,,,,15801.56,0
29716070,12:27:00,12:27:00,9476,33,,1,,16693.19,
29835070,11:25:00,11:25:00,9873,1,,,1,0,
29835070,11:29:31,11:29:31,590,2,,,,3884.47,0
29835070,11:33:00,11:33:00,9462,3,,,,7310.03,
29835070,11:33:36,11:33:36,1599,4,,,,7644.02,0
29835070,11:33:58,11:33:58,1600,5,,,,7835.53,0
29835070,11:34:42,11:34:42,1601,6,,,,8272.78,0
29835070,11:35:25,11:35:25,1602,7,,,,8735.03,0
29835070,11:36:08,11:36:08,1603,8,,,,9162.16,0
29835070,11:36:29,11:36:29,8191,9,,,,9335,0
29835070,11:36:55,11:36:55,9463,10,,,,9609.17,0
29835070,11:37:28,11:37:28,1606,11,,,,9891.63,0
29835070,11:37:56,11:37:56,1607,12,,,,10070.83,0
29835070,11:38:44,11:38:44,1608,13,,,,10417.35,0
29835070,11:38:58,11:38:58,1609,14,,,,10573.19,0
29835070,11:39:12,11:39:12,6495,15,,,,10695.07,0
29835070,11:39:40,11:39:40,4283,16,,,,10996.03,0
29835070,11:41:00,11:41:00,9477,17,,,,11632.74,
29835070,11:42:07,11:42:07,9466,18,,,,12133.16,0
29835070,11:42:52,11:42:52,1610,19,,,,12447.89,0
29835070,11:43:19,11:43:19,1611,20,,,,12658.98,0
29835070,11:43:54,11:43:54,1612,21,,,,12883.85,0
29835070,11:44:29,11:44:29,1613,22,,,,13127.27,0
29835070,11:44:58,11:44:58,1614,23,,,,13310.86,0
29835070,11:45:25,11:45:25,1615,24,,,,13472.86,0
29835070,11:46:00,11:46:00,1616,25,,,,13668.22,
29835070,11:46:58,11:46:58,4299,26,,,,13934.26,0
29835070,11:47:50,11:47:50,4300,27,,,,14168.74,0
29835070,11:48:29,11:48:29,4301,28,,,,14324.42,0
29835070,11:49:37,11:49:37,7751,29,,,,14642.43,0
29835070,11:50:13,11:50:13,4302,30,,,,14841.6,0
29835070,11:52:23,11:52:23,6546,31,,,,15396.88,0
29835070,11:53:54,11:53:54,4284,32,,,,15801.56,0
29835070,11:57:00,11:57:00,9476,33,,1,,16693.19,
30386070,13:25:00,13:25:00,9873,1,,,1,0,
30386070,13:29:31,13:29:31,590,2,,,,3884.47,0
30386070,13:33:00,13:33:00,9462,3,,,,7310.03,
30386070,13:33:36,13:33:36,1599,4,,,,7644.02,0
30386070,13:33:58,13:33:58,1600,5,,,,7835.53,0
30386070,13:34:42,13:34:42,1601,6,,,,8272.78,0
30386070,13:35:25,13:35:25,1602,7,,,,8735.03,0
30386070,13:36:08,13:36:08,1603,8,,,,9162.16,0
30386070,13:36:29,13:36:29,8191,9,,,,9335,0
30386070,13:36:55,13:36:55,9463,10,,,,9609.17,0
30386070,13:37:28,13:37:28,1606,11,,,,9891.63,0
30386070,13:37:56,13:37:56,1607,12,,,,10070.83,0
30386070,13:38:44,13:38:44,1608,13,,,,10417.35,0
30386070,13:38:58,13:38:58,1609,14,,,,10573.19,0
30386070,13:39:12,13:39:12,6495,15,,,,10695.07,0
30386070,13:39:40,13:39:40,4283,16,,,,10996.03,0
30386070,13:41:00,13:41:00,9477,17,,,,11632.74,
30386070,13:42:07,13:42:07,9466,18,,,,12133.16,0
30386070,13:42:52,13:42:52,1610,19,,,,12447.89,0
30386070,13:43:19,13:43:19,1611,20,,,,12658.98,0
30386070,13:43:54,13:43:54,1612,21,,,,12883.85,0
30386070,13:44:29,13:44:29,1613,22,,,,13127.27,0
30386070,13:44:58,13:44:58,1614,23,,,,13310.86,0
30386070,13:45:25,13:45:25,1615,24,,,,13472.86,0
30386070,13:46:00,13:46:00,1616,25,,,,13668.22,
30386070,13:46:58,13:46:58,4299,26,,,,13934.26,0
30386070,13:47:50,13:47:50,4300,27,,,,14168.74,0
30386070,13:48:29,13:48:29,4301,28,,,,14324.42,0
30386070,13:49:37,13:49:37,7751,29,,,,14642.43,0
30386070,13:50:13,13:50:13,4302,30,,,,14841.6,0
30386070,13:52:23,13:52:23,6546,31,,,,15396.88,0
30386070,13:53:54,13:53:54,4284,32,,,,15801.56,0
30386070,13:57:00,13:57:00,9476,33,,1,,16693.19,
30413110,21:55:00,21:55:00,9873,1,,,1,0,
30413110,21:59:31,21:59:31,590,2,,,,3884.47,0
30413110,22:03:00,22:03:00,9462,3,,,,7310.03,
30413110,22:03:31,22:03:31,1599,4,,,,7644.02,0
30413110,22:03:51,22:03:51,1600,5,,,,7835.53,0
30413110,22:04:29,22:04:29,1601,6,,,,8272.78,0
30413110,22:05:07,22:05:07,1602,7,,,,8735.03,0
30413110,22:05:45,22:05:45,1603,8,,,,9162.16,0
30413110,22:06:03,22:06:03,8191,9,,,,9335,0
30413110,22:06:26,22:06:26,9463,10,,,,9609.17,0
30413110,22:06:55,22:06:55,1606,11,,,,9891.63,0
30413110,22:07:19,22:07:19,1607,12,,,,10070.83,0
30413110,22:08:01,22:08:01,1608,13,,,,10417.35,0
30413110,22:08:13,22:08:13,1609,14,,,,10573.19,0
30413110,22:08:25,22:08:25,6495,15,,,,10695.07,0
30413110,22:08:50,22:08:50,4283,16,,,,10996.03,0
30413110,22:10:00,22:10:00,9477,17,,,,11632.74,
30413110,22:11:07,22:11:07,9466,18,,,,12133.16,0
30413110,22:11:52,22:11:52,1610,19,,,,12447.89,0
30413110,22:12:19,22:12:19,1611,20,,,,12658.98,0
30413110,22:12:54,22:12:54,1612,21,,,,12883.85,0
30413110,22:13:29,22:13:29,1613,22,,,,13127.27,0
30413110,22:13:58,22:13:58,1614,23,,,,13310.86,0
30413110,22:14:25,22:14:25,1615,24,,,,13472.86,0
30413110,22:15:00,22:15:00,1616,25,,,,13668.22,
30413110,22:15:58,22:15:58,4299,26,,,,13934.26,0
30413110,22:16:50,22:16:50,4300,27,,,,14168.74,0
30413110,22:17:29,22:17:29,4301,28,,,,14324.42,0
30413110,22:18:37,22:18:37,7751,29,,,,14642.43,0
30413110,22:19:13,22:19:13,4302,30,,,,14841.6,0
30413110,22:21:23,22:21:23,6546,31,,,,15396.88,0
30413110,22:22:54,22:22:54,4284,32,,,,15801.56,0
30413110,22:26:00,22:26:00,9476,33,,1,,16693.19,
30686090,07:15:00,07:15:00,9873,1,,,1,0,
30686090,07:21:13,07:21:13,590,2,,,,3884.47,0
30686090,07:26:00,07:26:00,9462,3,,,,7310.03,
30686090,07:26:45,07:26:45,1599,4,,,,7644.02,0
30686090,07:27:13,07:27:13,1600,5,,,,7835.53,0
30686090,07:28:07,07:28:07,1601,6,,,,8272.78,0
30686090,07:29:01,07:29:01,1602,7,,,,8735.03,0
30686090,07:29:56,07:29:56,1603,8,,,,9162.16,0
30686090,07:30:22,07:30:22,8191,9,,,,9335,0
30686090,07:30:54,07:30:54,9463,10,,,,9609.17,0
30686090,07:31:35,07:31:35,1606,11,,,,9891.63,0
30686090,07:32:10,07:32:10,1607,12,,,,10070.83,0
30686090,07:33:11,07:33:11,1608,13,,,,10417.35,0
30686090,07:33:28,07:33:28,1609,14,,,,10573.19,0
30686090,07:33:45,07:33:45,6495,15,,,,10695.07,0
30686090,07:34:20,07:34:20,4283,16,,,,10996.03,0
30686090,07:36:00,07:36:00,9477,17,,,,11632.74,
30686090,07:37:07,07:37:07,9466,18,,,,12133.16,0
30686090,07:37:52,07:37:52,1610,19,,,,12447.89,0
30686090,07:38:19,07:38:19,1611,20,,,,12658.98,0
30686090,07:38:54,07:38:54,1612,21,,,,12883.85,0
30686090,07:39:29,07:39:29,1613,22,,,,13127.27,0
30686090,07:39:58,07:39:58,1614,23,,,,13310.86,0
30686090,07:40:25,07:40:25,1615,24,,,,13472.86,0
30686090,07:41:00,07:41:00,1616,25,,,,13668.22,
30686090,07:41:47,07:41:47,4299,26,,,,13934.26,0
30686090,07:42:30,07:42:30,4300,27,,,,14168.74,0
30686090,07:43:02,07:43:02,4301,28,,,,14324.42,0
30686090,07:43:58,07:43:58,7751,29,,,,14642.43,0
30686090,07:44:27,07:44:27,4302,30,,,,14841.6,0
30686090,07:46:13,07:46:13,6546,31,,,,15396.88,0
30686090,07:47:28,07:47:28,4284,32,,,,15801.56,0
30686090,07:50:00,07:50:00,9476,33,,1,,16693.19,
3080090,06:00:00,06:00:00,9873,1,,,1,0,
3080090,06:06:13,06:06:13,590,2,,,,3884.47,0
3080090,06:11:00,06:11:00,9462,3,,,,7310.03,
3080090,06:11:31,06:11:31,1599,4,,,,7644.02,0
3080090,06:11:51,06:11:51,1600,5,,,,7835.53,0
3080090,06:12:29,06:12:29,1601,6,,,,8272.78,0
3080090,06:13:07,06:13:07,1602,7,,,,8735.03,0
3080090,06:13:45,06:13:45,1603,8,,,,9162.16,0
3080090,06:14:03,06:14:03,8191,9,,,,9335,0
3080090,06:14:26,06:14:26,9463,10,,,,9609.17,0
3080090,06:14:55,06:14:55,1606,11,,,,9891.63,0
3080090,06:15:19,06:15:19,1607,12,,,,10070.83,0
3080090,06:16:01,06:16:01,1608,13,,,,10417.35,0
3080090,06:16:13,06:16:13,1609,14,,,,10573.19,0
3080090,06:16:25,06:16:25,6495,15,,,,10695.07,0
3080090,06:16:50,06:16:50,4283,16,,,,10996.03,0
3080090,06:18:00,06:18:00,9477,17,,,,11632.74,
3080090,06:19:07,06:19:07,9466,18,,,,12133.16,0
3080090,06:19:52,06:19:52,1610,19,,,,12447.89,0
3080090,06:20:19,06:20:19,1611,20,,,,12658.98,0
3080090,06:20:54,06:20:54,1612,21,,,,12883.85,0
3080090,06:21:29,06:21:29,1613,22,,,,13127.27,0
3080090,06:21:58,06:21:58,1614,23,,,,13310.86,0
3080090,06:22:25,06:22:25,1615,24,,,,13472.86,0
3080090,06:23:00,06:23:00,1616,25,,,,13668.22,
3080090,06:23:53,06:23:53,4299,26,,,,13934.26,0
3080090,06:24:40,06:24:40,4300,27,,,,14168.74,0
3080090,06:25:15,06:25:15,4301,28,,,,14324.42,0
3080090,06:26:18,06:26:18,7751,29,,,,14642.43,0
3080090,06:26:50,06:26:50,4302,30,,,,14841.6,0
3080090,06:28:48,06:28:48,6546,31,,,,15396.88,0
3080090,06:30:11,06:30:11,4284,32,,,,15801.56,0
3080090,06:33:00,06:33:00,9476,33,,1,,16693.19,
368110,14:55:00,14:55:00,9873,1,,,1,0,
368110,14:59:31,14:59:31,590,2,,,,3884.47,0
368110,15:03:00,15:03:00,9462,3,,,,7310.03,
368110,15:03:36,15:03:36,1599,4,,,,7644.02,0
368110,15:03:58,15:03:58,1600,5,,,,7835.53,0
368110,15:04:42,15:04:42,1601,6,,,,8272.78,0
368110,15:05:25,15:05:25,1602,7,,,,8735.03,0
368110,15:06:08,15:06:08,1603,8,,,,9162.16,0
368110,15:06:29,15:06:29,8191,9,,,,9335,0
368110,15:06:55,15:06:55,9463,10,,,,9609.17,0
368110,15:07:28,15:07:28,1606,11,,,,9891.63,0
368110,15:07:56,15:07:56,1607,12,,,,10070.83,0
368110,15:08:44,15:08:44,1608,13,,,,10417.35,0
368110,15:08:58,15:08:58,1609,14,,,,10573.19,0
368110,15:09:12,15:09:12,6495,15,,,,10695.07,0
368110,15:09:40,15:09:40,4283,16,,,,10996.03,0
368110,15:11:00,15:11:00,9477,17,,,,11632.74,
368110,15:12:07,15:12:07,9466,18,,,,12133.16,0
368110,15:12:52,15:12:52,1610,19,,,,12447.89,0
368110,15:13:19,15:13:19,1611,20,,,,12658.98,0
368110,15:13:54,15:13:54,1612,21,,,,12883.85,0
368110,15:14:29,15:14:29,1613,22,,,,13127.27,0
368110,15:14:58,15:14:58,1614,23,,,,13310.86,0
368110,15:15:25,15:15:25,1615,24,,,,13472.86,0
368110,15:16:00,15:16:00,1616,25,,,,13668.22,
368110,15:16:58,15:16:58,4299,26,,,,13934.26,0
368110,15:17:50,15:17:50,4300,27,,,,14168.74,0
368110,15:18:29,15:18:29,4301,28,,,,14324.42,0
368110,15:19:37,15:19:37,7751,29,,,,14642.43,0
368110,15:20:13,15:20:13,4302,30,,,,14841.6,0
368110,15:22:23,15:22:23,6546,31,,,,15396.88,0
368110,15:23:54,15:23:54,4284,32,,,,15801.56,0
368110,15:27:00,15:27:00,9476,33,,1,,16693.19,
3777110,10:55:00,10:55:00,9873,1,,,1,0,
3777110,10:59:31,10:59:31,590,2,,,,3884.47,0
3777110,11:03:00,11:03:00,9462,3,,,,7310.03,
3777110,11:03:36,11:03:36,1599,4,,,,7644.02,0
3777110,11:03:58,11:03:58,1600,5,,,,7835.53,0
3777110,11:04:42,11:04:42,1601,6,,,,8272.78,0
3777110,11:05:25,11:05:25,1602,7,,,,8735.03,0
3777110,11:06:08,11:06:08,1603,8,,,,9162.16,0
3777110,11:06:29,11:06:29,8191,9,,,,9335,0
3777110,11:06:55,11:06:55,9463,10,,,,9609.17,0
3777110,11:07:28,11:07:28,1606,11,,,,9891.63,0
3777110,11:07:56,11:07:56,1607,12,,,,10070.83,0
3777110,11:08:44,11:08:44,1608,13,,,,10417.35,0
3777110,11:08:58,11:08:58,1609,14,,,,10573.19,0
3777110,11:09:12,11:09:12,6495,15,,,,10695.07,0
3777110,11:09:40,11:09:40,4283,16,,,,10996.03,0
3777110,11:11:00,11:11:00,9477,17,,,,11632.74,
3777110,11:12:07,11:12:07,9466,18,,,,12133.16,0
3777110,11:12:52,11:12:52,1610,19,,,,12447.89,0
3777110,11:13:19,11:13:19,1611,20,,,,12658.98,0
3777110,11:13:54,11:13:54,1612,21,,,,12883.85,0
3777110,11:14:29,11:14:29,1613,22,,,,13127.27,0
3777110,11:14:58,11:14:58,1614,23,,,,13310.86,0
3777110,11:15:25,11:15:25,1615,24,,,,13472.86,0
3777110,11:16:00,11:16:00,1616,25,,,,13668.22,
3777110,11:16:58,11:16:58,4299,26,,,,13934.26,0
3777110,11:17:50,11:17:50,4300,27,,,,14168.74,0
3777110,11:18:29,11:18:29,4301,28,,,,14324.42,0
3777110,11:19:37,11:19:37,7751,29,,,,14642.43,0
3777110,11:20:13,11:20:13,4302,30,,,,14841.6,0
3777110,11:22:23,11:22:23,6546,31,,,,15396.88,0
3777110,11:23:54,11:23:54,4284,32,,,,15801.56,0
3777110,11:27:00,11:27:00,9476,33,,1,,16693.19,
3844010,09:10:00,09:10:00,9873,1,,,1,0,
3844010,09:14:31,09:14:31,590,2,,,,3884.47,0
3844010,09:18:00,09:18:00,9462,3,,,,7310.03,
3844010,09:18:36,09:18:36,1599,4,,,,7644.02,0
3844010,09:18:58,09:18:58,1600,5,,,,7835.53,0
3844010,09:19:42,09:19:42,1601,6,,,,8272.78,0
3844010,09:20:25,09:20:25,1602,7,,,,8735.03,0
3844010,09:21:08,09:21:08,1603,8,,,,9162.16,0
3844010,09:21:29,09:21:29,8191,9,,,,9335,0
3844010,09:21:55,09:21:55,9463,10,,,,9609.17,0
3844010,09:22:28,09:22:28,1606,11,,,,9891.63,0
3844010,09:22:56,09:22:56,1607,12,,,,10070.83,0
3844010,09:23:44,09:23:44,1608,13,,,,10417.35,0
3844010,09:23:58,09:23:58,1609,14,,,,10573.19,0
3844010,09:24:12,09:24:12,6495,15,,,,10695.07,0
3844010,09:24:40,09:24:40,4283,16,,,,10996.03,0
3844010,09:26:00,09:26:00,9477,17,,,,11632.74,
3844010,09:27:07,09:27:07,9466,18,,,,12133.16,0
3844010,09:27:52,09:27:52,1610,19,,,,12447.89,0
3844010,09:28:19,09:28:19,1611,20,,,,12658.98,0
3844010,09:28:54,09:28:54,1612,21,,,,12883.85,0
3844010,09:29:29,09:29:29,1613,22,,,,13127.27,0
3844010,09:29:58,09:29:58,1614,23,,,,13310.86,0
3844010,09:30:25,09:30:25,1615,24,,,,13472.86,0
3844010,09:31:00,09:31:00,1616,25,,,,13668.22,
3844010,09:31:58,09:31:58,4299,26,,,,13934.26,0
3844010,09:32:50,09:32:50,4300,27,,,,14168.74,0
3844010,09:33:29,09:33:29,4301,28,,,,14324.42,0
3844010,09:34:37,09:34:37,7751,29,,,,14642.43,0
3844010,09:35:13,09:35:13,4302,30,,,,14841.6,0
3844010,09:37:23,09:37:23,6546,31,,,,15396.88,0
3844010,09:38:54,09:38:54,4284,32,,,,15801.56,0
3844010,09:42:00,09:42:00,9476,33,,1,,16693.19,
3844080,09:10:00,09:10:00,9873,1,,,1,0,
3844080,09:14:31,09:14:31,590,2,,,,3884.47,0
3844080,09:18:00,09:18:00,9462,3,,,,7310.03,
3844080,09:18:36,09:18:36,1599,4,,,,7644.02,0
3844080,09:18:58,09:18:58,1600,5,,,,7835.53,0
3844080,09:19:42,09:19:42,1601,6,,,,8272.78,0
3844080,09:20:25,09:20:25,1602,7,,,,8735.03,0
3844080,09:21:08,09:21:08,1603,8,,,,9162.16,0
3844080,09:21:29,09:21:29,8191,9,,,,9335,0
3844080,09:21:55,09:21:55,9463,10,,,,9609.17,0
3844080,09:22:28,09:22:28,1606,11,,,,9891.63,0
3844080,09:22:56,09:22:56,1607,12,,,,10070.83,0
3844080,09:23:44,09:23:44,1608,13,,,,10417.35,0
3844080,09:23:58,09:23:58,1609,14,,,,10573.19,0
3844080,09:24:12,09:24:12,6495,15,,,,10695.07,0
3844080,09:24:40,09:24:40,4283,16,,,,10996.03,0
3844080,09:26:00,09:26:00,9477,17,,,,11632.74,
3844080,09:27:07,09:27:07,9466,18,,,,12133.16,0
3844080,09:27:52,09:27:52,1610,19,,,,12447.89,0
3844080,09:28:19,09:28:19,1611,20,,,,12658.98,0
3844080,09:28:54,09:28:54,1612,21,,,,12883.85,0
3844080,09:29:29,09:29:29,1613,22,,,,13127.27,0
3844080,09:29:58,09:29:58,1614,23,,,,13310.86,0
3844080,09:30:25,09:30:25,1615,24,,,,13472.86,0
3844080,09:31:00,09:31:00,1616,25,,,,13668.22,
3844080,09:31:58,09:31:58,4299,26,,,,13934.26,0
3844080,09:32:50,09:32:50,4300,27,,,,14168.74,0
3844080,09:33:29,09:33:29,4301,28,,,,14324.42,0
3844080,09:34:37,09:34:37,7751,29,,,,14642.43,0
3844080,09:35:13,09:35:13,4302,30,,,,14841.6,0
3844080,09:37:23,09:37:23,6546,31,,,,15396.88,0
3844080,09:38:54,09:38:54,4284,32,,,,15801.56,0
3844080,09:42:00,09:42:00,9476,33,,1,,16693.19,
3844100,09:10:00,09:10:00,9873,1,,,1,0,
3844100,09:14:31,09:14:31,590,2,,,,3884.47,0
3844100,09:18:00,09:18:00,9462,3,,,,7310.03,
3844100,09:18:36,09:18:36,1599,4,,,,7644.02,0
3844100,09:18:58,09:18:58,1600,5,,,,7835.53,0
3844100,09:19:42,09:19:42,1601,6,,,,8272.78,0
3844100,09:20:25,09:20:25,1602,7,,,,8735.03,0
3844100,09:21:08,09:21:08,1603,8,,,,9162.16,0
3844100,09:21:29,09:21:29,8191,9,,,,9335,0
3844100,09:21:55,09:21:55,9463,10,,,,9609.17,0
3844100,09:22:28,09:22:28,1606,11,,,,9891.63,0
3844100,09:22:56,09:22:56,1607,12,,,,10070.83,0
3844100,09:23:44,09:23:44,1608,13,,,,10417.35,0
3844100,09:23:58,09:23:58,1609,14,,,,10573.19,0
3844100,09:24:12,09:24:12,6495,15,,,,10695.07,0
3844100,09:24:40,09:24:40,4283,16,,,,10996.03,0
3844100,09:26:00,09:26:00,9477,17,,,,11632.74,
3844100,09:27:07,09:27:07,9466,18,,,,12133.16,0
3844100,09:27:52,09:27:52,1610,19,,,,12447.89,0
3844100,09:28:19,09:28:19,1611,20,,,,12658.98,0
3844100,09:28:54,09:28:54,1612,21,,,,12883.85,0
3844100,09:29:29,09:29:29,1613,22,,,,13127.27,0
3844100,09:29:58,09:29:58,1614,23,,,,13310.86,0
3844100,09:30:25,09:30:25,1615,24,,,,13472.86,0
3844100,09:31:00,09:31:00,1616,25,,,,13668.22,
3844100,09:31:58,09:31:58,4299,26,,,,13934.26,0
3844100,09:32:50,09:32:50,4300,27,,,,14168.74,0
3844100,09:33:29,09:33:29,4301,28,,,,14324.42,0
3844100,09:34:37,09:34:37,7751,29,,,,14642.43,0
3844100,09:35:13,09:35:13,4302,30,,,,14841.6,0
3844100,09:37:23,09:37:23,6546,31,,,,15396.88,0
3844100,09:38:54,09:38:54,4284,32,,,,15801.56,0
3844100,09:42:00,09:42:00,9476,33,,1,,16693.19,
404020,10:15:00,10:15:00,9873,1,,,1,0,
404020,10:21:13,10:21:13,590,2,,,,3884.47,0
404020,10:26:00,10:26:00,9462,3,,,,7310.03,
404020,10:26:36,10:26:36,1599,4,,,,7644.02,0
404020,10:26:58,10:26:58,1600,5,,,,7835.53,0
404020,10:27:42,10:27:42,1601,6,,,,8272.78,0
404020,10:28:25,10:28:25,1602,7,,,,8735.03,0
404020,10:29:08,10:29:08,1603,8,,,,9162.16,0
404020,10:29:29,10:29:29,8191,9,,,,9335,0
404020,10:29:55,10:29:55,9463,10,,,,9609.17,0
404020,10:30:28,10:30:28,1606,11,,,,9891.63,0
404020,10:30:56,10:30:56,1607,12,,,,10070.83,0
404020,10:31:44,10:31:44,1608,13,,,,10417.35,0
404020,10:31:58,10:31:58,1609,14,,,,10573.19,0
404020,10:32:12,10:32:12,6495,15,,,,10695.07,0
404020,10:32:40,10:32:40,4283,16,,,,10996.03,0
404020,10:34:00,10:34:00,9477,17,,,,11632.74,
404020,10:35:07,10:35:07,9466,18,,,,12133.16,0
404020,10:35:52,10:35:52,1610,19,,,,12447.89,0
404020,10:36:19,10:36:19,1611,20,,,,12658.98,0
404020,10:36:54,10:36:54,1612,21,,,,12883.85,0
404020,10:37:29,10:37:29,1613,22,,,,13127.27,0
404020,10:37:58,10:37:58,1614,23,,,,13310.86,0
404020,10:38:25,10:38:25,1615,24,,,,13472.86,0
404020,10:39:00,10:39:00,1616,25,,,,13668.22,
404020,10:39:42,10:39:42,4299,26,,,,13934.26,0
404020,10:40:20,10:40:20,4300,27,,,,14168.74,0
404020,10:40:48,10:40:48,4301,28,,,,14324.42,0
404020,10:41:38,10:41:38,7751,29,,,,14642.43,0
404020,10:42:04,10:42:04,4302,30,,,,14841.6,0
404020,10:43:39,10:43:39,6546,31,,,,15396.88,0
404020,10:44:45,10:44:45,4284,32,,,,15801.56,0
404020,10:47:00,10:47:00,9476,33,,1,,16693.19,
404030,10:15:00,10:15:00,9873,1,,,1,0,
404030,10:21:13,10:21:13,590,2,,,,3884.47,0
404030,10:26:00,10:26:00,9462,3,,,,7310.03,
404030,10:26:36,10:26:36,1599,4,,,,7644.02,0
404030,10:26:58,10:26:58,1600,5,,,,7835.53,0
404030,10:27:42,10:27:42,1601,6,,,,8272.78,0
404030,10:28:25,10:28:25,1602,7,,,,8735.03,0
404030,10:29:08,10:29:08,1603,8,,,,9162.16,0
404030,10:29:29,10:29:29,8191,9,,,,9335,0
404030,10:29:55,10:29:55,9463,10,,,,9609.17,0
404030,10:30:28,10:30:28,1606,11,,,,9891.63,0
404030,10:30:56,10:30:56,1607,12,,,,10070.83,0
404030,10:31:44,10:31:44,1608,13,,,,10417.35,0
404030,10:31:58,10:31:58,1609,14,,,,10573.19,0
404030,10:32:12,10:32:12,6495,15,,,,10695.07,0
404030,10:32:40,10:32:40,4283,16,,,,10996.03,0
404030,10:34:00,10:34:00,9477,17,,,,11632.74,
404030,10:35:07,10:35:07,9466,18,,,,12133.16,0
404030,10:35:52,10:35:52,1610,19,,,,12447.89,0
404030,10:36:19,10:36:19,1611,20,,,,12658.98,0
404030,10:36:54,10:36:54,1612,21,,,,12883.85,0
404030,10:37:29,10:37:29,1613,22,,,,13127.27,0
404030,10:37:58,10:37:58,1614,23,,,,13310.86,0
404030,10:38:25,10:38:25,1615,24,,,,13472.86,0
404030,10:39:00,10:39:00,1616,25,,,,13668.22,
404030,10:39:42,10:39:42,4299,26,,,,13934.26,0
404030,10:40:20,10:40:20,4300,27,,,,14168.74,0
404030,10:40:48,10:40:48,4301,28,,,,14324.42,0
404030,10:41:38,10:41:38,7751,29,,,,14642.43,0
404030,10:42:04,10:42:04,4302,30,,,,14841.6,0
404030,10:43:39,10:43:39,6546,31,,,,15396.88,0
404030,10:44:45,10:44:45,4284,32,,,,15801.56,0
404030,10:47:00,10:47:00,9476,33,,1,,16693.19,
404040,10:15:00,10:15:00,9873,1,,,1,0,
404040,10:21:13,10:21:13,590,2,,,,3884.47,0
404040,10:26:00,10:26:00,9462,3,,,,7310.03,
404040,10:26:36,10:26:36,1599,4,,,,7644.02,0
404040,10:26:58,10:26:58,1600,5,,,,7835.53,0
404040,10:27:42,10:27:42,1601,6,,,,8272.78,0
404040,10:28:25,10:28:25,1602,7,,,,8735.03,0
404040,10:29:08,10:29:08,1603,8,,,,9162.16,0
404040,10:29:29,10:29:29,8191,9,,,,9335,0
404040,10:29:55,10:29:55,9463,10,,,,9609.17,0
404040,10:30:28,10:30:28,1606,11,,,,9891.63,0
404040,10:30:56,10:30:56,1607,12,,,,10070.83,0
404040,10:31:44,10:31:44,1608,13,,,,10417.35,0
404040,10:31:58,10:31:58,1609,14,,,,10573.19,0
404040,10:32:12,10:32:12,6495,15,,,,10695.07,0
404040,10:32:40,10:32:40,4283,16,,,,10996.03,0
404040,10:34:00,10:34:00,9477,17,,,,11632.74,
404040,10:35:07,10:35:07,9466,18,,,,12133.16,0
404040,10:35:52,10:35:52,1610,19,,,,12447.89,0
404040,10:36:19,10:36:19,1611,20,,,,12658.98,0
404040,10:36:54,10:36:54,1612,21,,,,12883.85,0
404040,10:37:29,10:37:29,1613,22,,,,13127.27,0
404040,10:37:58,10:37:58,1614,23,,,,13310.86,0
404040,10:38:25,10:38:25,1615,24,,,,13472.86,0
404040,10:39:00,10:39:00,1616,25,,,,13668.22,
404040,10:39:42,10:39:42,4299,26,,,,13934.26,0
404040,10:40:20,10:40:20,4300,27,,,,14168.74,0
404040,10:40:48,10:40:48,4301,28,,,,14324.42,0
404040,10:41:38,10:41:38,7751,29,,,,14642.43,0
404040,10:42:04,10:42:04,4302,30,,,,14841.6,0
404040,10:43:39,10:43:39,6546,31,,,,15396.88,0
404040,10:44:45,10:44:45,4284,32,,,,15801.56,0
404040,10:47:00,10:47:00,9476,33,,1,,16693.19,
404050,10:15:00,10:15:00,9873,1,,,1,0,
404050,10:21:13,10:21:13,590,2,,,,3884.47,0
404050,10:26:00,10:26:00,9462,3,,,,7310.03,
404050,10:26:36,10:26:36,1599,4,,,,7644.02,0
404050,10:26:58,10:26:58,1600,5,,,,7835.53,0
404050,10:27:42,10:27:42,1601,6,,,,8272.78,0
404050,10:28:25,10:28:25,1602,7,,,,8735.03,0
404050,10:29:08,10:29:08,1603,8,,,,9162.16,0
404050,10:29:29,10:29:29,8191,9,,,,9335,0
404050,10:29:55,10:29:55,9463,10,,,,9609.17,0
404050,10:30:28,10:30:28,1606,11,,,,9891.63,0
404050,10:30:56,10:30:56,1607,12,,,,10070.83,0
404050,10:31:44,10:31:44,1608,13,,,,10417.35,0
404050,10:31:58,10:31:58,1609,14,,,,10573.19,0
404050,10:32:12,10:32:12,6495,15,,,,10695.07,0
404050,10:32:40,10:32:40,4283,16,,,,10996.03,0
404050,10:34:00,10:34:00,9477,17,,,,11632.74,
404050,10:35:07,10:35:07,9466,18,,,,12133.16,0
404050,10:35:52,10:35:52,1610,19,,,,12447.89,0
404050,10:36:19,10:36:19,1611,20,,,,12658.98,0
404050,10:36:54,10:36:54,1612,21,,,,12883.85,0
404050,10:37:29,10:37:29,1613,22,,,,13127.27,0
404050,10:37:58,10:37:58,1614,23,,,,13310.86,0
404050,10:38:25,10:38:25,1615,24,,,,13472.86,0
404050,10:39:00,10:39:00,1616,25,,,,13668.22,
404050,10:39:42,10:39:42,4299,26,,,,13934.26,0
404050,10:40:20,10:40:20,4300,27,,,,14168.74,0
404050,10:40:48,10:40:48,4301,28,,,,14324.42,0
404050,10:41:38,10:41:38,7751,29,,,,14642.43,0
404050,10:42:04,10:42:04,4302,30,,,,14841.6,0
404050,10:43:39,10:43:39,6546,31,,,,15396.88,0
404050,10:44:45,10:44:45,4284,32,,,,15801.56,0
404050,10:47:00,10:47:00,9476,33,,1,,16693.19,
404060,10:15:00,10:15:00,9873,1,,,1,0,
404060,10:21:13,10:21:13,590,2,,,,3884.47,0
404060,10:26:00,10:26:00,9462,3,,,,7310.03,
404060,10:26:36,10:26:36,1599,4,,,,7644.02,0
404060,10:26:58,10:26:58,1600,5,,,,7835.53,0
404060,10:27:42,10:27:42,1601,6,,,,8272.78,0
404060,10:28:25,10:28:25,1602,7,,,,8735.03,0
404060,10:29:08,10:29:08,1603,8,,,,9162.16,0
404060,10:29:29,10:29:29,8191,9,,,,9335,0
404060,10:29:55,10:29:55,9463,10,,,,9609.17,0
404060,10:30:28,10:30:28,1606,11,,,,9891.63,0
404060,10:30:56,10:30:56,1607,12,,,,10070.83,0
404060,10:31:44,10:31:44,1608,13,,,,10417.35,0
404060,10:31:58,10:31:58,1609,14,,,,10573.19,0
404060,10:32:12,10:32:12,6495,15,,,,10695.07,0
404060,10:32:40,10:32:40,4283,16,,,,10996.03,0
404060,10:34:00,10:34:00,9477,17,,,,11632.74,
404060,10:35:07,10:35:07,9466,18,,,,12133.16,0
404060,10:35:52,10:35:52,1610,19,,,,12447.89,0
404060,10:36:19,10:36:19,1611,20,,,,12658.98,0
404060,10:36:54,10:36:54,1612,21,,,,12883.85,0
404060,10:37:29,10:37:29,1613,22,,,,13127.27,0
404060,10:37:58,10:37:58,1614,23,,,,13310.86,0
404060,10:38:25,10:38:25,1615,24,,,,13472.86,0
404060,10:39:00,10:39:00,1616,25,,,,13668.22,
404060,10:39:42,10:39:42,4299,26,,,,13934.26,0
404060,10:40:20,10:40:20,4300,27,,,,14168.74,0
404060,10:40:48,10:40:48,4301,28,,,,14324.42,0
404060,10:41:38,10:41:38,7751,29,,,,14642.43,0
404060,10:42:04,10:42:04,4302,30,,,,14841.6,0
404060,10:43:39,10:43:39,6546,31,,,,15396.88,0
404060,10:44:45,10:44:45,4284,32,,,,15801.56,0
404060,10:47:00,10:47:00,9476,33,,1,,16693.19,
404120,10:15:00,10:15:00,9873,1,,,1,0,
404120,10:21:13,10:21:13,590,2,,,,3884.47,0
404120,10:26:00,10:26:00,9462,3,,,,7310.03,
404120,10:26:36,10:26:36,1599,4,,,,7644.02,0
404120,10:26:58,10:26:58,1600,5,,,,7835.53,0
404120,10:27:42,10:27:42,1601,6,,,,8272.78,0
404120,10:28:25,10:28:25,1602,7,,,,8735.03,0
404120,10:29:08,10:29:08,1603,8,,,,9162.16,0
404120,10:29:29,10:29:29,8191,9,,,,9335,0
404120,10:29:55,10:29:55,9463,10,,,,9609.17,0
404120,10:30:28,10:30:28,1606,11,,,,9891.63,0
404120,10:30:56,10:30:56,1607,12,,,,10070.83,0
404120,10:31:44,10:31:44,1608,13,,,,10417.35,0
404120,10:31:58,10:31:58,1609,14,,,,10573.19,0
404120,10:32:12,10:32:12,6495,15,,,,10695.07,0
404120,10:32:40,10:32:40,4283,16,,,,10996.03,0
404120,10:34:00,10:34:00,9477,17,,,,11632.74,
404120,10:35:07,10:35:07,9466,18,,,,12133.16,0
404120,10:35:52,10:35:52,1610,19,,,,12447.89,0
404120,10:36:19,10:36:19,1611,20,,,,12658.98,0
404120,10:36:54,10:36:54,1612,21,,,,12883.85,0
404120,10:37:29,10:37:29,1613,22,,,,13127.27,0
404120,10:37:58,10:37:58,1614,23,,,,13310.86,0
404120,10:38:25,10:38:25,1615,24,,,,13472.86,0
404120,10:39:00,10:39:00,1616,25,,,,13668.22,
404120,10:39:42,10:39:42,4299,26,,,,13934.26,0
404120,10:40:20,10:40:20,4300,27,,,,14168.74,0
404120,10:40:48,10:40:48,4301,28,,,,14324.42,0
404120,10:41:38,10:41:38,7751,29,,,,14642.43,0
404120,10:42:04,10:42:04,4302,30,,,,14841.6,0
404120,10:43:39,10:43:39,6546,31,,,,15396.88,0
404120,10:44:45,10:44:45,4284,32,,,,15801.56,0
404120,10:47:00,10:47:00,9476,33,,1,,16693.19,
4170010,08:40:00,08:40:00,9873,1,,,1,0,
4170010,08:44:31,08:44:31,590,2,,,,3884.47,0
4170010,08:48:00,08:48:00,9462,3,,,,7310.03,
4170010,08:48:36,08:48:36,1599,4,,,,7644.02,0
4170010,08:48:58,08:48:58,1600,5,,,,7835.53,0
4170010,08:49:42,08:49:42,1601,6,,,,8272.78,0
4170010,08:50:25,08:50:25,1602,7,,,,8735.03,0
4170010,08:51:08,08:51:08,1603,8,,,,9162.16,0
4170010,08:51:29,08:51:29,8191,9,,,,9335,0
4170010,08:51:55,08:51:55,9463,10,,,,9609.17,0
4170010,08:52:28,08:52:28,1606,11,,,,9891.63,0
4170010,08:52:56,08:52:56,1607,12,,,,10070.83,0
4170010,08:53:44,08:53:44,1608,13,,,,10417.35,0
4170010,08:53:58,08:53:58,1609,14,,,,10573.19,0
4170010,08:54:12,08:54:12,6495,15,,,,10695.07,0
4170010,08:54:40,08:54:40,4283,16,,,,10996.03,0
4170010,08:56:00,08:56:00,9477,17,,,,11632.74,
4170010,08:57:07,08:57:07,9466,18,,,,12133.16,0
4170010,08:57:52,08:57:52,1610,19,,,,12447.89,0
4170010,08:58:19,08:58:19,1611,20,,,,12658.98,0
4170010,08:58:54,08:58:54,1612,21,,,,12883.85,0
4170010,08:59:29,08:59:29,1613,22,,,,13127.27,0
4170010,08:59:58,08:59:58,1614,23,,,,13310.86,0
4170010,09:00:25,09:00:25,1615,24,,,,13472.86,0
4170010,09:01:00,09:01:00,1616,25,,,,13668.22,
4170010,09:01:58,09:01:58,4299,26,,,,13934.26,0
4170010,09:02:50,09:02:50,4300,27,,,,14168.74,0
4170010,09:03:29,09:03:29,4301,28,,,,14324.42,0
4170010,09:04:37,09:04:37,7751,29,,,,14642.43,0
4170010,09:05:13,09:05:13,4302,30,,,,14841.6,0
4170010,09:07:23,09:07:23,6546,31,,,,15396.88,0
4170010,09:08:54,09:08:54,4284,32,,,,15801.56,0
4170010,09:12:00,09:12:00,9476,33,,1,,16693.19,
4170080,08:40:00,08:40:00,9873,1,,,1,0,
4170080,08:44:31,08:44:31,590,2,,,,3884.47,0
4170080,08:48:00,08:48:00,9462,3,,,,7310.03,
4170080,08:48:36,08:48:36,1599,4,,,,7644.02,0
4170080,08:48:58,08:48:58,1600,5,,,,7835.53,0
4170080,08:49:42,08:49:42,1601,6,,,,8272.78,0
4170080,08:50:25,08:50:25,1602,7,,,,8735.03,0
4170080,08:51:08,08:51:08,1603,8,,,,9162.16,0
4170080,08:51:29,08:51:29,8191,9,,,,9335,0
4170080,08:51:55,08:51:55,9463,10,,,,9609.17,0
4170080,08:52:28,08:52:28,1606,11,,,,9891.63,0
4170080,08:52:56,08:52:56,1607,12,,,,10070.83,0
4170080,08:53:44,08:53:44,1608,13,,,,10417.35,0
4170080,08:53:58,08:53:58,1609,14,,,,10573.19,0
4170080,08:54:12,08:54:12,6495,15,,,,10695.07,0
4170080,08:54:40,08:54:40,4283,16,,,,10996.03,0
4170080,08:56:00,08:56:00,9477,17,,,,11632.74,
4170080,08:57:07,08:57:07,9466,18,,,,12133.16,0
4170080,08:57:52,08:57:52,1610,19,,,,12447.89,0
4170080,08:58:19,08:58:19,1611,20,,,,12658.98,0
4170080,08:58:54,08:58:54,1612,21,,,,12883.85,0
4170080,08:59:29,08:59:29,1613,22,,,,13127.27,0
4170080,08:59:58,08:59:58,1614,23,,,,13310.86,0
4170080,09:00:25,09:00:25,1615,24,,,,13472.86,0
4170080,09:01:00,09:01:00,1616,25,,,,13668.22,
4170080,09:01:58,09:01:58,4299,26,,,,13934.26,0
4170080,09:02:50,09:02:50,4300,27,,,,14168.74,0
4170080,09:03:29,09:03:29,4301,28,,,,14324.42,0
4170080,09:04:37,09:04:37,7751,29,,,,14642.43,0
4170080,09:05:13,09:05:13,4302,30,,,,14841.6,0
4170080,09:07:23,09:07:23,6546,31,,,,15396.88,0
4170080,09:08:54,09:08:54,4284,32,,,,15801.56,0
4170080,09:12:00,09:12:00,9476,33,,1,,16693.19,
4170100,08:40:00,08:40:00,9873,1,,,1,0,
4170100,08:44:31,08:44:31,590,2,,,,3884.47,0
4170100,08:48:00,08:48:00,9462,3,,,,7310.03,
4170100,08:48:36,08:48:36,1599,4,,,,7644.02,0
4170100,08:48:58,08:48:58,1600,5,,,,7835.53,0
4170100,08:49:42,08:49:42,1601,6,,,,8272.78,0
4170100,08:50:25,08:50:25,1602,7,,,,8735.03,0
4170100,08:51:08,08:51:08,1603,8,,,,9162.16,0
4170100,08:51:29,08:51:29,8191,9,,,,9335,0
4170100,08:51:55,08:51:55,9463,10,,,,9609.17,0
4170100,08:52:28,08:52:28,1606,11,,,,9891.63,0
4170100,08:52:56,08:52:56,1607,12,,,,10070.83,0
4170100,08:53:44,08:53:44,1608,13,,,,10417.35,0
4170100,08:53:58,08:53:58,1609,14,,,,10573.19,0
4170100,08:54:12,08:54:12,6495,15,,,,10695.07,0
4170100,08:54:40,08:54:40,4283,16,,,,10996.03,0
4170100,08:56:00,08:56:00,9477,17,,,,11632.74,
4170100,08:57:07,08:57:07,9466,18,,,,12133.16,0
4170100,08:57:52,08:57:52,1610,19,,,,12447.89,0
4170100,08:58:19,08:58:19,1611,20,,,,12658.98,0
4170100,08:58:54,08:58:54,1612,21,,,,12883.85,0
4170100,08:59:29,08:59:29,1613,22,,,,13127.27,0
4170100,08:59:58,08:59:58,1614,23,,,,13310.86,0
4170100,09:00:25,09:00:25,1615,24,,,,13472.86,0
4170100,09:01:00,09:01:00,1616,25,,,,13668.22,
4170100,09:01:58,09:01:58,4299,26,,,,13934.26,0
4170100,09:02:50,09:02:50,4300,27,,,,14168.74,0
4170100,09:03:29,09:03:29,4301,28,,,,14324.42,0
4170100,09:04:37,09:04:37,7751,29,,,,14642.43,0
4170100,09:05:13,09:05:13,4302,30,,,,14841.6,0
4170100,09:07:23,09:07:23,6546,31,,,,15396.88,0
4170100,09:08:54,09:08:54,4284,32,,,,15801.56,0
4170100,09:12:00,09:12:00,9476,33,,1,,16693.19,
4367070,20:55:00,20:55:00,9873,1,,,1,0,
4367070,20:59:31,20:59:31,590,2,,,,3884.47,0
4367070,21:03:00,21:03:00,9462,3,,,,7310.03,
4367070,21:03:31,21:03:31,1599,4,,,,7644.02,0
4367070,21:03:51,21:03:51,1600,5,,,,7835.53,0
4367070,21:04:29,21:04:29,1601,6,,,,8272.78,0
4367070,21:05:07,21:05:07,1602,7,,,,8735.03,0
4367070,21:05:45,21:05:45,1603,8,,,,9162.16,0
4367070,21:06:03,21:06:03,8191,9,,,,9335,0
4367070,21:06:26,21:06:26,9463,10,,,,9609.17,0
4367070,21:06:55,21:06:55,1606,11,,,,9891.63,0
4367070,21:07:19,21:07:19,1607,12,,,,10070.83,0
4367070,21:08:01,21:08:01,1608,13,,,,10417.35,0
4367070,21:08:13,21:08:13,1609,14,,,,10573.19,0
4367070,21:08:25,21:08:25,6495,15,,,,10695.07,0
4367070,21:08:50,21:08:50,4283,16,,,,10996.03,0
4367070,21:10:00,21:10:00,9477,17,,,,11632.74,
4367070,21:11:07,21:11:07,9466,18,,,,12133.16,0
4367070,21:11:52,21:11:52,1610,19,,,,12447.89,0
4367070,21:12:19,21:12:19,1611,20,,,,12658.98,0
4367070,21:12:54,21:12:54,1612,21,,,,12883.85,0
4367070,21:13:29,21:13:29,1613,22,,,,13127.27,0
4367070,21:13:58,21:13:58,1614,23,,,,13310.86,0
4367070,21:14:25,21:14:25,1615,24,,,,13472.86,0
4367070,21:15:00,21:15:00,1616,25,,,,13668.22,
4367070,21:15:58,21:15:58,4299,26,,,,13934.26,0
4367070,21:16:50,21:16:50,4300,27,,,,14168.74,0
4367070,21:17:29,21:17:29,4301,28,,,,14324.42,0
4367070,21:18:37,21:18:37,7751,29,,,,14642.43,0
4367070,21:19:13,21:19:13,4302,30,,,,14841.6,0
4367070,21:21:23,21:21:23,6546,31,,,,15396.88,0
4367070,21:22:54,21:22:54,4284,32,,,,15801.56,0
4367070,21:26:00,21:26:00,9476,33,,1,,16693.19,
4589070,17:55:00,17:55:00,9873,1,,,1,0,
4589070,17:59:31,17:59:31,590,2,,,,3884.47,0
4589070,18:03:00,18:03:00,9462,3,,,,7310.03,
4589070,18:03:36,18:03:36,1599,4,,,,7644.02,0
4589070,18:03:58,18:03:58,1600,5,,,,7835.53,0
4589070,18:04:42,18:04:42,1601,6,,,,8272.78,0
4589070,18:05:25,18:05:25,1602,7,,,,8735.03,0
4589070,18:06:08,18:06:08,1603,8,,,,9162.16,0
4589070,18:06:29,18:06:29,8191,9,,,,9335,0
4589070,18:06:55,18:06:55,9463,10,,,,9609.17,0
4589070,18:07:28,18:07:28,1606,11,,,,9891.63,0
4589070,18:07:56,18:07:56,1607,12,,,,10070.83,0
4589070,18:08:44,18:08:44,1608,13,,,,10417.35,0
4589070,18:08:58,18:08:58,1609,14,,,,10573.19,0
4589070,18:09:12,18:09:12,6495,15,,,,10695.07,0
4589070,18:09:40,18:09:40,4283,16,,,,10996.03,0
4589070,18:11:00,18:11:00,9477,17,,,,11632.74,
4589070,18:12:07,18:12:07,9466,18,,,,12133.16,0
4589070,18:12:52,18:12:52,1610,19,,,,12447.89,0
4589070,18:13:19,18:13:19,1611,20,,,,12658.98,0
4589070,18:13:54,18:13:54,1612,21,,,,12883.85,0
4589070,18:14:29,18:14:29,1613,22,,,,13127.27,0
4589070,18:14:58,18:14:58,1614,23,,,,13310.86,0
4589070,18:15:25,18:15:25,1615,24,,,,13472.86,0
4589070,18:16:00,18:16:00,1616,25,,,,13668.22,
4589070,18:16:58,18:16:58,4299,26,,,,13934.26,0
4589070,18:17:50,18:17:50,4300,27,,,,14168.74,0
4589070,18:18:29,18:18:29,4301,28,,,,14324.42,0
4589070,18:19:37,18:19:37,7751,29,,,,14642.43,0
4589070,18:20:13,18:20:13,4302,30,,,,14841.6,0
4589070,18:22:23,18:22:23,6546,31,,,,15396.88,0
4589070,18:23:54,18:23:54,4284,32,,,,15801.56,0
4589070,18:27:00,18:27:00,9476,33,,1,,16693.19,
4910010,17:40:00,17:40:00,9873,1,,,1,0,
4910010,17:44:31,17:44:31,590,2,,,,3884.47,0
4910010,17:48:00,17:48:00,9462,3,,,,7310.03,
4910010,17:48:36,17:48:36,1599,4,,,,7644.02,0
4910010,17:48:58,17:48:58,1600,5,,,,7835.53,0
4910010,17:49:42,17:49:42,1601,6,,,,8272.78,0
4910010,17:50:25,17:50:25,1602,7,,,,8735.03,0
4910010,17:51:08,17:51:08,1603,8,,,,9162.16,0
4910010,17:51:29,17:51:29,8191,9,,,,9335,0
4910010,17:51:55,17:51:55,9463,10,,,,9609.17,0
4910010,17:52:28,17:52:28,1606,11,,,,9891.63,0
4910010,17:52:56,17:52:56,1607,12,,,,10070.83,0
4910010,17:53:44,17:53:44,1608,13,,,,10417.35,0
4910010,17:53:58,17:53:58,1609,14,,,,10573.19,0
4910010,17:54:12,17:54:12,6495,15,,,,10695.07,0
4910010,17:54:40,17:54:40,4283,16,,,,10996.03,0
4910010,17:56:00,17:56:00,9477,17,,,,11632.74,
4910010,17:57:07,17:57:07,9466,18,,,,12133.16,0
4910010,17:57:52,17:57:52,1610,19,,,,12447.89,0
4910010,17:58:19,17:58:19,1611,20,,,,12658.98,0
4910010,17:58:54,17:58:54,1612,21,,,,12883.85,0
4910010,17:59:29,17:59:29,1613,22,,,,13127.27,0
4910010,17:59:58,17:59:58,1614,23,,,,13310.86,0
4910010,18:00:25,18:00:25,1615,24,,,,13472.86,0
4910010,18:01:00,18:01:00,1616,25,,,,13668.22,
4910010,18:01:58,18:01:58,4299,26,,,,13934.26,0
4910010,18:02:50,18:02:50,4300,27,,,,14168.74,0
4910010,18:03:29,18:03:29,4301,28,,,,14324.42,0
4910010,18:04:37,18:04:37,7751,29,,,,14642.43,0
4910010,18:05:13,18:05:13,4302,30,,,,14841.6,0
4910010,18:07:23,18:07:23,6546,31,,,,15396.88,0
4910010,18:08:54,18:08:54,4284,32,,,,15801.56,0
4910010,18:12:00,18:12:00,9476,33,,1,,16693.19,
4910080,17:40:00,17:40:00,9873,1,,,1,0,
4910080,17:44:31,17:44:31,590,2,,,,3884.47,0
4910080,17:48:00,17:48:00,9462,3,,,,7310.03,
4910080,17:48:36,17:48:36,1599,4,,,,7644.02,0
4910080,17:48:58,17:48:58,1600,5,,,,7835.53,0
4910080,17:49:42,17:49:42,1601,6,,,,8272.78,0
4910080,17:50:25,17:50:25,1602,7,,,,8735.03,0
4910080,17:51:08,17:51:08,1603,8,,,,9162.16,0
4910080,17:51:29,17:51:29,8191,9,,,,9335,0
4910080,17:51:55,17:51:55,9463,10,,,,9609.17,0
4910080,17:52:28,17:52:28,1606,11,,,,9891.63,0
4910080,17:52:56,17:52:56,1607,12,,,,10070.83,0
4910080,17:53:44,17:53:44,1608,13,,,,10417.35,0
4910080,17:53:58,17:53:58,1609,14,,,,10573.19,0
4910080,17:54:12,17:54:12,6495,15,,,,10695.07,0
4910080,17:54:40,17:54:40,4283,16,,,,10996.03,0
4910080,17:56:00,17:56:00,9477,17,,,,11632.74,
4910080,17:57:07,17:57:07,9466,18,,,,12133.16,0
4910080,17:57:52,17:57:52,1610,19,,,,12447.89,0
4910080,17:58:19,17:58:19,1611,20,,,,12658.98,0
4910080,17:58:54,17:58:54,1612,21,,,,12883.85,0
4910080,17:59:29,17:59:29,1613,22,,,,13127.27,0
4910080,17:59:58,17:59:58,1614,23,,,,13310.86,0
4910080,18:00:25,18:00:25,1615,24,,,,13472.86,0
4910080,18:01:00,18:01:00,1616,25,,,,13668.22,
4910080,18:01:58,18:01:58,4299,26,,,,13934.26,0
4910080,18:02:50,18:02:50,4300,27,,,,14168.74,0
4910080,18:03:29,18:03:29,4301,28,,,,14324.42,0
4910080,18:04:37,18:04:37,7751,29,,,,14642.43,0
4910080,18:05:13,18:05:13,4302,30,,,,14841.6,0
4910080,18:07:23,18:07:23,6546,31,,,,15396.88,0
4910080,18:08:54,18:08:54,4284,32,,,,15801.56,0
4910080,18:12:00,18:12:00,9476,33,,1,,16693.19,
4910100,17:40:00,17:40:00,9873,1,,,1,0,
4910100,17:44:31,17:44:31,590,2,,,,3884.47,0
4910100,17:48:00,17:48:00,9462,3,,,,7310.03,
4910100,17:48:36,17:48:36,1599,4,,,,7644.02,0
4910100,17:48:58,17:48:58,1600,5,,,,7835.53,0
4910100,17:49:42,17:49:42,1601,6,,,,8272.78,0
4910100,17:50:25,17:50:25,1602,7,,,,8735.03,0
4910100,17:51:08,17:51:08,1603,8,,,,9162.16,0
4910100,17:51:29,17:51:29,8191,9,,,,9335,0
4910100,17:51:55,17:51:55,9463,10,,,,9609.17,0
4910100,17:52:28,17:52:28,1606,11,,,,9891.63,0
4910100,17:52:56,17:52:56,1607,12,,,,10070.83,0
4910100,17:53:44,17:53:44,1608,13,,,,10417.35,0
4910100,17:53:58,17:53:58,1609,14,,,,10573.19,0
4910100,17:54:12,17:54:12,6495,15,,,,10695.07,0
4910100,17:54:40,17:54:40,4283,16,,,,10996.03,0
4910100,17:56:00,17:56:00,9477,17,,,,11632.74,
4910100,17:57:07,17:57:07,9466,18,,,,12133.16,0
4910100,17:57:52,17:57:52,1610,19,,,,12447.89,0
4910100,17:58:19,17:58:19,1611,20,,,,12658.98,0
4910100,17:58:54,17:58:54,1612,21,,,,12883.85,0
4910100,17:59:29,17:59:29,1613,22,,,,13127.27,0
4910100,17:59:58,17:59:58,1614,23,,,,13310.86,0
4910100,18:00:25,18:00:25,1615,24,,,,13472.86,0
4910100,18:01:00,18:01:00,1616,25,,,,13668.22,
4910100,18:01:58,18:01:58,4299,26,,,,13934.26,0
4910100,18:02:50,18:02:50,4300,27,,,,14168.74,0
4910100,18:03:29,18:03:29,4301,28,,,,14324.42,0
4910100,18:04:37,18:04:37,7751,29,,,,14642.43,0
4910100,18:05:13,18:05:13,4302,30,,,,14841.6,0
4910100,18:07:23,18:07:23,6546,31,,,,15396.88,0
4910100,18:08:54,18:08:54,4284,32,,,,15801.56,0
4910100,18:12:00,18:12:00,9476,33,,1,,16693.19,
5073090,16:45:00,16:45:00,9873,1,,,1,0,
5073090,16:52:20,16:52:20,590,2,,,,3884.47,0
5073090,16:58:00,16:58:00,9462,3,,,,7310.03,
5073090,16:58:47,16:58:47,1599,4,,,,7644.02,0
5073090,16:59:17,16:59:17,1600,5,,,,7835.53,0
5073090,17:00:14,17:00:14,1601,6,,,,8272.78,0
5073090,17:01:11,17:01:11,1602,7,,,,8735.03,0
5073090,17:02:08,17:02:08,1603,8,,,,9162.16,0
5073090,17:02:35,17:02:35,8191,9,,,,9335,0
5073090,17:03:09,17:03:09,9463,10,,,,9609.17,0
5073090,17:03:53,17:03:53,1606,11,,,,9891.63,0
5073090,17:04:29,17:04:29,1607,12,,,,10070.83,0
5073090,17:05:33,17:05:33,1608,13,,,,10417.35,0
5073090,17:05:51,17:05:51,1609,14,,,,10573.19,0
5073090,17:06:18,17:06:18,1610,15,,,,10707.11,0
5073090,17:06:50,17:06:50,1611,16,,,,10918.2,0
5073090,17:07:31,17:07:31,1612,17,,,,11143.07,0
5073090,17:08:12,17:08:12,1613,18,,,,11386.49,0
5073090,17:08:47,17:08:47,1614,19,,,,11570.08,0
5073090,17:09:18,17:09:18,1615,20,,,,11732.08,0
5073090,17:10:00,17:10:00,1616,21,,,,11927.44,
5073090,17:10:53,17:10:53,4299,22,,,,12193.48,0
5073090,17:11:40,17:11:40,4300,23,,,,12427.96,0
5073090,17:12:15,17:12:15,4301,24,,,,12583.64,0
5073090,17:13:18,17:13:18,7751,25,,,,12901.65,0
5073090,17:13:50,17:13:50,4302,26,,,,13100.82,0
5073090,17:15:48,17:15:48,6546,27,,,,13656.1,0
5073090,17:17:11,17:17:11,4284,28,,,,14060.78,0
5073090,17:20:00,17:20:00,9476,29,,1,,14952.41,
5699020,13:15:00,13:15:00,9873,1,,,1,0,
5699020,13:21:13,13:21:13,590,2,,,,3884.47,0
5699020,13:26:00,13:26:00,9462,3,,,,7310.03,
5699020,13:26:45,13:26:45,1599,4,,,,7644.02,0
5699020,13:27:13,13:27:13,1600,5,,,,7835.53,0
5699020,13:28:07,13:28:07,1601,6,,,,8272.78,0
5699020,13:29:01,13:29:01,1602,7,,,,8735.03,0
5699020,13:29:56,13:29:56,1603,8,,,,9162.16,0
5699020,13:30:22,13:30:22,8191,9,,,,9335,0
5699020,13:30:54,13:30:54,9463,10,,,,9609.17,0
5699020,13:31:35,13:31:35,1606,11,,,,9891.63,0
5699020,13:32:10,13:32:10,1607,12,,,,10070.83,0
5699020,13:33:11,13:33:11,1608,13,,,,10417.35,0
5699020,13:33:28,13:33:28,1609,14,,,,10573.19,0
5699020,13:33:45,13:33:45,6495,15,,,,10695.07,0
5699020,13:34:20,13:34:20,4283,16,,,,10996.03,0
5699020,13:36:00,13:36:00,9477,17,,,,11632.74,
5699020,13:37:07,13:37:07,9466,18,,,,12133.16,0
5699020,13:37:52,13:37:52,1610,19,,,,12447.89,0
5699020,13:38:19,13:38:19,1611,20,,,,12658.98,0
5699020,13:38:54,13:38:54,1612,21,,,,12883.85,0
5699020,13:39:29,13:39:29,1613,22,,,,13127.27,0
5699020,13:39:58,13:39:58,1614,23,,,,13310.86,0
5699020,13:40:25,13:40:25,1615,24,,,,13472.86,0
5699020,13:41:00,13:41:00,1616,25,,,,13668.22,
5699020,13:41:42,13:41:42,4299,26,,,,13934.26,0
5699020,13:42:20,13:42:20,4300,27,,,,14168.74,0
5699020,13:42:48,13:42:48,4301,28,,,,14324.42,0
5699020,13:43:38,13:43:38,7751,29,,,,14642.43,0
5699020,13:44:04,13:44:04,4302,30,,,,14841.6,0
5699020,13:45:39,13:45:39,6546,31,,,,15396.88,0
5699020,13:46:45,13:46:45,4284,32,,,,15801.56,0
5699020,13:49:00,13:49:00,9476,33,,1,,16693.19,
5699030,13:15:00,13:15:00,9873,1,,,1,0,
5699030,13:21:13,13:21:13,590,2,,,,3884.47,0
5699030,13:26:00,13:26:00,9462,3,,,,7310.03,
5699030,13:26:45,13:26:45,1599,4,,,,7644.02,0
5699030,13:27:13,13:27:13,1600,5,,,,7835.53,0
5699030,13:28:07,13:28:07,1601,6,,,,8272.78,0
5699030,13:29:01,13:29:01,1602,7,,,,8735.03,0
5699030,13:29:56,13:29:56,1603,8,,,,9162.16,0
5699030,13:30:22,13:30:22,8191,9,,,,9335,0
5699030,13:30:54,13:30:54,9463,10,,,,9609.17,0
5699030,13:31:35,13:31:35,1606,11,,,,9891.63,0
5699030,13:32:10,13:32:10,1607,12,,,,10070.83,0
5699030,13:33:11,13:33:11,1608,13,,,,10417.35,0
5699030,13:33:28,13:33:28,1609,14,,,,10573.19,0
5699030,13:33:45,13:33:45,6495,15,,,,10695.07,0
5699030,13:34:20,13:34:20,4283,16,,,,10996.03,0
5699030,13:36:00,13:36:00,9477,17,,,,11632.74,
5699030,13:37:07,13:37:07,9466,18,,,,12133.16,0
5699030,13:37:52,13:37:52,1610,19,,,,12447.89,0
5699030,13:38:19,13:38:19,1611,20,,,,12658.98,0
5699030,13:38:54,13:38:54,1612,21,,,,12883.85,0
5699030,13:39:29,13:39:29,1613,22,,,,13127.27,0
5699030,13:39:58,13:39:58,1614,23,,,,13310.86,0
5699030,13:40:25,13:40:25,1615,24,,,,13472.86,0
5699030,13:41:00,13:41:00,1616,25,,,,13668.22,
5699030,13:41:42,13:41:42,4299,26,,,,13934.26,0
5699030,13:42:20,13:42:20,4300,27,,,,14168.74,0
5699030,13:42:48,13:42:48,4301,28,,,,14324.42,0
5699030,13:43:38,13:43:38,7751,29,,,,14642.43,0
5699030,13:44:04,13:44:04,4302,30,,,,14841.6,0
5699030,13:45:39,13:45:39,6546,31,,,,15396.88,0
5699030,13:46:45,13:46:45,4284,32,,,,15801.56,0
5699030,13:49:00,13:49:00,9476,33,,1,,16693.19,
5699040,13:15:00,13:15:00,9873,1,,,1,0,
5699040,13:21:13,13:21:13,590,2,,,,3884.47,0
5699040,13:26:00,13:26:00,9462,3,,,,7310.03,
5699040,13:26:45,13:26:45,1599,4,,,,7644.02,0
5699040,13:27:13,13:27:13,1600,5,,,,7835.53,0
5699040,13:28:07,13:28:07,1601,6,,,,8272.78,0
5699040,13:29:01,13:29:01,1602,7,,,,8735.03,0
5699040,13:29:56,13:29:56,1603,8,,,,9162.16,0
5699040,13:30:22,13:30:22,8191,9,,,,9335,0
5699040,13:30:54,13:30:54,9463,10,,,,9609.17,0
5699040,13:31:35,13:31:35,1606,11,,,,9891.63,0
5699040,13:32:10,13:32:10,1607,12,,,,10070.83,0
5699040,13:33:11,13:33:11,1608,13,,,,10417.35,0
5699040,13:33:28,13:33:28,1609,14,,,,10573.19,0
5699040,13:33:45,13:33:45,6495,15,,,,10695.07,0
5699040,13:34:20,13:34:20,4283,16,,,,10996.03,0
5699040,13:36:00,13:36:00,9477,17,,,,11632.74,
5699040,13:37:07,13:37:07,9466,18,,,,12133.16,0
5699040,13:37:52,13:37:52,1610,19,,,,12447.89,0
5699040,13:38:19,13:38:19,1611,20,,,,12658.98,0
5699040,13:38:54,13:38:54,1612,21,,,,12883.85,0
5699040,13:39:29,13:39:29,1613,22,,,,13127.27,0
5699040,13:39:58,13:39:58,1614,23,,,,13310.86,0
5699040,13:40:25,13:40:25,1615,24,,,,13472.86,0
5699040,13:41:00,13:41:00,1616,25,,,,13668.22,
5699040,13:41:42,13:41:42,4299,26,,,,13934.26,0
5699040,13:42:20,13:42:20,4300,27,,,,14168.74,0
5699040,13:42:48,13:42:48,4301,28,,,,14324.42,0
5699040,13:43:38,13:43:38,7751,29,,,,14642.43,0
5699040,13:44:04,13:44:04,4302,30,,,,14841.6,0
5699040,13:45:39,13:45:39,6546,31,,,,15396.88,0
5699040,13:46:45,13:46:45,4284,32,,,,15801.56,0
5699040,13:49:00,13:49:00,9476,33,,1,,16693.19,
5699050,13:15:00,13:15:00,9873,1,,,1,0,
5699050,13:21:13,13:21:13,590,2,,,,3884.47,0
5699050,13:26:00,13:26:00,9462,3,,,,7310.03,
5699050,13:26:45,13:26:45,1599,4,,,,7644.02,0
5699050,13:27:13,13:27:13,1600,5,,,,7835.53,0
5699050,13:28:07,13:28:07,1601,6,,,,8272.78,0
5699050,13:29:01,13:29:01,1602,7,,,,8735.03,0
5699050,13:29:56,13:29:56,1603,8,,,,9162.16,0
5699050,13:30:22,13:30:22,8191,9,,,,9335,0
5699050,13:30:54,13:30:54,9463,10,,,,9609.17,0
5699050,13:31:35,13:31:35,1606,11,,,,9891.63,0
5699050,13:32:10,13:32:10,1607,12,,,,10070.83,0
5699050,13:33:11,13:33:11,1608,13,,,,10417.35,0
5699050,13:33:28,13:33:28,1609,14,,,,10573.19,0
5699050,13:33:45,13:33:45,6495,15,,,,10695.07,0
5699050,13:34:20,13:34:20,4283,16,,,,10996.03,0
5699050,13:36:00,13:36:00,9477,17,,,,11632.74,
5699050,13:37:07,13:37:07,9466,18,,,,12133.16,0
5699050,13:37:52,13:37:52,1610,19,,,,12447.89,0
5699050,13:38:19,13:38:19,1611,20,,,,12658.98,0
5699050,13:38:54,13:38:54,1612,21,,,,12883.85,0
5699050,13:39:29,13:39:29,1613,22,,,,13127.27,0
5699050,13:39:58,13:39:58,1614,23,,,,13310.86,0
5699050,13:40:25,13:40:25,1615,24,,,,13472.86,0
5699050,13:41:00,13:41:00,1616,25,,,,13668.22,
5699050,13:41:42,13:41:42,4299,26,,,,13934.26,0
5699050,13:42:20,13:42:20,4300,27,,,,14168.74,0
5699050,13:42:48,13:42:48,4301,28,,,,14324.42,0
5699050,13:43:38,13:43:38,7751,29,,,,14642.43,0
5699050,13:44:04,13:44:04,4302,30,,,,14841.6,0
5699050,13:45:39,13:45:39,6546,31,,,,15396.88,0
5699050,13:46:45,13:46:45,4284,32,,,,15801.56,0
5699050,13:49:00,13:49:00,9476,33,,1,,16693.19,
5699060,13:15:00,13:15:00,9873,1,,,1,0,
5699060,13:21:13,13:21:13,590,2,,,,3884.47,0
5699060,13:26:00,13:26:00,9462,3,,,,7310.03,
5699060,13:26:45,13:26:45,1599,4,,,,7644.02,0
5699060,13:27:13,13:27:13,1600,5,,,,7835.53,0
5699060,13:28:07,13:28:07,1601,6,,,,8272.78,0
5699060,13:29:01,13:29:01,1602,7,,,,8735.03,0
5699060,13:29:56,13:29:56,1603,8,,,,9162.16,0
5699060,13:30:22,13:30:22,8191,9,,,,9335,0
5699060,13:30:54,13:30:54,9463,10,,,,9609.17,0
5699060,13:31:35,13:31:35,1606,11,,,,9891.63,0
5699060,13:32:10,13:32:10,1607,12,,,,10070.83,0
5699060,13:33:11,13:33:11,1608,13,,,,10417.35,0
5699060,13:33:28,13:33:28,1609,14,,,,10573.19,0
5699060,13:33:45,13:33:45,6495,15,,,,10695.07,0
5699060,13:34:20,13:34:20,4283,16,,,,10996.03,0
5699060,13:36:00,13:36:00,9477,17,,,,11632.74,
5699060,13:37:07,13:37:07,9466,18,,,,12133.16,0
5699060,13:37:52,13:37:52,1610,19,,,,12447.89,0
5699060,13:38:19,13:38:19,1611,20,,,,12658.98,0
5699060,13:38:54,13:38:54,1612,21,,,,12883.85,0
5699060,13:39:29,13:39:29,1613,22,,,,13127.27,0
5699060,13:39:58,13:39:58,1614,23,,,,13310.86,0
5699060,13:40:25,13:40:25,1615,24,,,,13472.86,0
5699060,13:41:00,13:41:00,1616,25,,,,13668.22,
5699060,13:41:42,13:41:42,4299,26,,,,13934.26,0
5699060,13:42:20,13:42:20,4300,27,,,,14168.74,0
5699060,13:42:48,13:42:48,4301,28,,,,14324.42,0
5699060,13:43:38,13:43:38,7751,29,,,,14642.43,0
5699060,13:44:04,13:44:04,4302,30,,,,14841.6,0
5699060,13:45:39,13:45:39,6546,31,,,,15396.88,0
5699060,13:46:45,13:46:45,4284,32,,,,15801.56,0
5699060,13:49:00,13:49:00,9476,33,,1,,16693.19,
5699120,13:15:00,13:15:00,9873,1,,,1,0,
5699120,13:21:13,13:21:13,590,2,,,,3884.47,0
5699120,13:26:00,13:26:00,9462,3,,,,7310.03,
5699120,13:26:45,13:26:45,1599,4,,,,7644.02,0
5699120,13:27:13,13:27:13,1600,5,,,,7835.53,0
5699120,13:28:07,13:28:07,1601,6,,,,8272.78,0
5699120,13:29:01,13:29:01,1602,7,,,,8735.03,0
5699120,13:29:56,13:29:56,1603,8,,,,9162.16,0
5699120,13:30:22,13:30:22,8191,9,,,,9335,0
5699120,13:30:54,13:30:54,9463,10,,,,9609.17,0
5699120,13:31:35,13:31:35,1606,11,,,,9891.63,0
5699120,13:32:10,13:32:10,1607,12,,,,10070.83,0
5699120,13:33:11,13:33:11,1608,13,,,,10417.35,0
5699120,13:33:28,13:33:28,1609,14,,,,10573.19,0
5699120,13:33:45,13:33:45,6495,15,,,,10695.07,0
5699120,13:34:20,13:34:20,4283,16,,,,10996.03,0
5699120,13:36:00,13:36:00,9477,17,,,,11632.74,
5699120,13:37:07,13:37:07,9466,18,,,,12133.16,0
5699120,13:37:52,13:37:52,1610,19,,,,12447.89,0
5699120,13:38:19,13:38:19,1611,20,,,,12658.98,0
5699120,13:38:54,13:38:54,1612,21,,,,12883.85,0
5699120,13:39:29,13:39:29,1613,22,,,,13127.27,0
5699120,13:39:58,13:39:58,1614,23,,,,13310.86,0
5699120,13:40:25,13:40:25,1615,24,,,,13472.86,0
5699120,13:41:00,13:41:00,1616,25,,,,13668.22,
5699120,13:41:42,13:41:42,4299,26,,,,13934.26,0
5699120,13:42:20,13:42:20,4300,27,,,,14168.74,0
5699120,13:42:48,13:42:48,4301,28,,,,14324.42,0
5699120,13:43:38,13:43:38,7751,29,,,,14642.43,0
5699120,13:44:04,13:44:04,4302,30,,,,14841.6,0
5699120,13:45:39,13:45:39,6546,31,,,,15396.88,0
5699120,13:46:45,13:46:45,4284,32,,,,15801.56,0
5699120,13:49:00,13:49:00,9476,33,,1,,16693.19,
6254020,20:00:00,20:00:00,9873,1,,,1,0,
6254020,20:06:46,20:06:46,590,2,,,,3884.47,0
6254020,20:12:00,20:12:00,9462,3,,,,7310.03,
6254020,20:12:45,20:12:45,1599,4,,,,7644.02,0
6254020,20:13:13,20:13:13,1600,5,,,,7835.53,0
6254020,20:14:07,20:14:07,1601,6,,,,8272.78,0
6254020,20:15:01,20:15:01,1602,7,,,,8735.03,0
6254020,20:15:56,20:15:56,1603,8,,,,9162.16,0
6254020,20:16:22,20:16:22,8191,9,,,,9335,0
6254020,20:16:54,20:16:54,9463,10,,,,9609.17,0
6254020,20:17:35,20:17:35,1606,11,,,,9891.63,0
6254020,20:18:10,20:18:10,1607,12,,,,10070.83,0
6254020,20:19:11,20:19:11,1608,13,,,,10417.35,0
6254020,20:19:28,20:19:28,1609,14,,,,10573.19,0
6254020,20:19:45,20:19:45,6495,15,,,,10695.07,0
6254020,20:20:20,20:20:20,4283,16,,,,10996.03,0
6254020,20:22:00,20:22:00,9477,17,,,,11632.74,
6254020,20:23:07,20:23:07,9466,18,,,,12133.16,0
6254020,20:23:52,20:23:52,1610,19,,,,12447.89,0
6254020,20:24:19,20:24:19,1611,20,,,,12658.98,0
6254020,20:24:54,20:24:54,1612,21,,,,12883.85,0
6254020,20:25:29,20:25:29,1613,22,,,,13127.27,0
6254020,20:25:58,20:25:58,1614,23,,,,13310.86,0
6254020,20:26:25,20:26:25,1615,24,,,,13472.86,0
6254020,20:27:00,20:27:00,1616,25,,,,13668.22,
6254020,20:27:53,20:27:53,4299,26,,,,13934.26,0
6254020,20:28:40,20:28:40,4300,27,,,,14168.74,0
6254020,20:29:15,20:29:15,4301,28,,,,14324.42,0
6254020,20:30:18,20:30:18,7751,29,,,,14642.43,0
6254020,20:30:50,20:30:50,4302,30,,,,14841.6,0
6254020,20:32:48,20:32:48,6546,31,,,,15396.88,0
6254020,20:34:11,20:34:11,4284,32,,,,15801.56,0
6254020,20:37:00,20:37:00,9476,33,,1,,16693.19,
6254030,20:00:00,20:00:00,9873,1,,,1,0,
6254030,20:06:46,20:06:46,590,2,,,,3884.47,0
6254030,20:12:00,20:12:00,9462,3,,,,7310.03,
6254030,20:12:45,20:12:45,1599,4,,,,7644.02,0
6254030,20:13:13,20:13:13,1600,5,,,,7835.53,0
6254030,20:14:07,20:14:07,1601,6,,,,8272.78,0
6254030,20:15:01,20:15:01,1602,7,,,,8735.03,0
6254030,20:15:56,20:15:56,1603,8,,,,9162.16,0
6254030,20:16:22,20:16:22,8191,9,,,,9335,0
6254030,20:16:54,20:16:54,9463,10,,,,9609.17,0
6254030,20:17:35,20:17:35,1606,11,,,,9891.63,0
6254030,20:18:10,20:18:10,1607,12,,,,10070.83,0
6254030,20:19:11,20:19:11,1608,13,,,,10417.35,0
6254030,20:19:28,20:19:28,1609,14,,,,10573.19,0
6254030,20:19:45,20:19:45,6495,15,,,,10695.07,0
6254030,20:20:20,20:20:20,4283,16,,,,10996.03,0
6254030,20:22:00,20:22:00,9477,17,,,,11632.74,
6254030,20:23:07,20:23:07,9466,18,,,,12133.16,0
6254030,20:23:52,20:23:52,1610,19,,,,12447.89,0
6254030,20:24:19,20:24:19,1611,20,,,,12658.98,0
6254030,20:24:54,20:24:54,1612,21,,,,12883.85,0
6254030,20:25:29,20:25:29,1613,22,,,,13127.27,0
6254030,20:25:58,20:25:58,1614,23,,,,13310.86,0
6254030,20:26:25,20:26:25,1615,24,,,,13472.86,0
6254030,20:27:00,20:27:00,1616,25,,,,13668.22,
6254030,20:27:53,20:27:53,4299,26,,,,13934.26,0
6254030,20:28:40,20:28:40,4300,27,,,,14168.74,0
6254030,20:29:15,20:29:15,4301,28,,,,14324.42,0
6254030,20:30:18,20:30:18,7751,29,,,,14642.43,0
6254030,20:30:50,20:30:50,4302,30,,,,14841.6,0
6254030,20:32:48,20:32:48,6546,31,,,,15396.88,0
6254030,20:34:11,20:34:11,4284,32,,,,15801.56,0
6254030,20:37:00,20:37:00,9476,33,,1,,16693.19,
6254040,20:00:00,20:00:00,9873,1,,,1,0,
6254040,20:06:46,20:06:46,590,2,,,,3884.47,0
6254040,20:12:00,20:12:00,9462,3,,,,7310.03,
6254040,20:12:45,20:12:45,1599,4,,,,7644.02,0
6254040,20:13:13,20:13:13,1600,5,,,,7835.53,0
6254040,20:14:07,20:14:07,1601,6,,,,8272.78,0
6254040,20:15:01,20:15:01,1602,7,,,,8735.03,0
6254040,20:15:56,20:15:56,1603,8,,,,9162.16,0
6254040,20:16:22,20:16:22,8191,9,,,,9335,0
6254040,20:16:54,20:16:54,9463,10,,,,9609.17,0
6254040,20:17:35,20:17:35,1606,11,,,,9891.63,0
6254040,20:18:10,20:18:10,1607,12,,,,10070.83,0
6254040,20:19:11,20:19:11,1608,13,,,,10417.35,0
6254040,20:19:28,20:19:28,1609,14,,,,10573.19,0
6254040,20:19:45,20:19:45,6495,15,,,,10695.07,0
6254040,20:20:20,20:20:20,4283,16,,,,10996.03,0
6254040,20:22:00,20:22:00,9477,17,,,,11632.74,
6254040,20:23:07,20:23:07,9466,18,,,,12133.16,0
6254040,20:23:52,20:23:52,1610,19,,,,12447.89,0
6254040,20:24:19,20:24:19,1611,20,,,,12658.98,0
6254040,20:24:54,20:24:54,1612,21,,,,12883.85,0
6254040,20:25:29,20:25:29,1613,22,,,,13127.27,0
6254040,20:25:58,20:25:58,1614,23,,,,13310.86,0
6254040,20:26:25,20:26:25,1615,24,,,,13472.86,0
6254040,20:27:00,20:27:00,1616,25,,,,13668.22,
6254040,20:27:53,20:27:53,4299,26,,,,13934.26,0
6254040,20:28:40,20:28:40,4300,27,,,,14168.74,0
6254040,20:29:15,20:29:15,4301,28,,,,14324.42,0
6254040,20:30:18,20:30:18,7751,29,,,,14642.43,0
6254040,20:30:50,20:30:50,4302,30,,,,14841.6,0
6254040,20:32:48,20:32:48,6546,31,,,,15396.88,0
6254040,20:34:11,20:34:11,4284,32,,,,15801.56,0
6254040,20:37:00,20:37:00,9476,33,,1,,16693.19,
6254050,20:00:00,20:00:00,9873,1,,,1,0,
6254050,20:06:46,20:06:46,590,2,,,,3884.47,0
6254050,20:12:00,20:12:00,9462,3,,,,7310.03,
6254050,20:12:45,20:12:45,1599,4,,,,7644.02,0
6254050,20:13:13,20:13:13,1600,5,,,,7835.53,0
6254050,20:14:07,20:14:07,1601,6,,,,8272.78,0
6254050,20:15:01,20:15:01,1602,7,,,,8735.03,0
6254050,20:15:56,20:15:56,1603,8,,,,9162.16,0
6254050,20:16:22,20:16:22,8191,9,,,,9335,0
6254050,20:16:54,20:16:54,9463,10,,,,9609.17,0
6254050,20:17:35,20:17:35,1606,11,,,,9891.63,0
6254050,20:18:10,20:18:10,1607,12,,,,10070.83,0
6254050,20:19:11,20:19:11,1608,13,,,,10417.35,0
6254050,20:19:28,20:19:28,1609,14,,,,10573.19,0
6254050,20:19:45,20:19:45,6495,15,,,,10695.07,0
6254050,20:20:20,20:20:20,4283,16,,,,10996.03,0
6254050,20:22:00,20:22:00,9477,17,,,,11632.74,
6254050,20:23:07,20:23:07,9466,18,,,,12133.16,0
6254050,20:23:52,20:23:52,1610,19,,,,12447.89,0
6254050,20:24:19,20:24:19,1611,20,,,,12658.98,0
6254050,20:24:54,20:24:54,1612,21,,,,12883.85,0
6254050,20:25:29,20:25:29,1613,22,,,,13127.27,0
6254050,20:25:58,20:25:58,1614,23,,,,13310.86,0
6254050,20:26:25,20:26:25,1615,24,,,,13472.86,0
6254050,20:27:00,20:27:00,1616,25,,,,13668.22,
6254050,20:27:53,20:27:53,4299,26,,,,13934.26,0
6254050,20:28:40,20:28:40,4300,27,,,,14168.74,0
6254050,20:29:15,20:29:15,4301,28,,,,14324.42,0
6254050,20:30:18,20:30:18,7751,29,,,,14642.43,0
6254050,20:30:50,20:30:50,4302,30,,,,14841.6,0
6254050,20:32:48,20:32:48,6546,31,,,,15396.88,0
6254050,20:34:11,20:34:11,4284,32,,,,15801.56,0
6254050,20:37:00,20:37:00,9476,33,,1,,16693.19,
6254060,20:00:00,20:00:00,9873,1,,,1,0,
6254060,20:06:46,20:06:46,590,2,,,,3884.47,0
6254060,20:12:00,20:12:00,9462,3,,,,7310.03,
6254060,20:12:45,20:12:45,1599,4,,,,7644.02,0
6254060,20:13:13,20:13:13,1600,5,,,,7835.53,0
6254060,20:14:07,20:14:07,1601,6,,,,8272.78,0
6254060,20:15:01,20:15:01,1602,7,,,,8735.03,0
6254060,20:15:56,20:15:56,1603,8,,,,9162.16,0
6254060,20:16:22,20:16:22,8191,9,,,,9335,0
6254060,20:16:54,20:16:54,9463,10,,,,9609.17,0
6254060,20:17:35,20:17:35,1606,11,,,,9891.63,0
6254060,20:18:10,20:18:10,1607,12,,,,10070.83,0
6254060,20:19:11,20:19:11,1608,13,,,,10417.35,0
6254060,20:19:28,20:19:28,1609,14,,,,10573.19,0
6254060,20:19:45,20:19:45,6495,15,,,,10695.07,0
6254060,20:20:20,20:20:20,4283,16,,,,10996.03,0
6254060,20:22:00,20:22:00,9477,17,,,,11632.74,
6254060,20:23:07,20:23:07,9466,18,,,,12133.16,0
6254060,20:23:52,20:23:52,1610,19,,,,12447.89,0
6254060,20:24:19,20:24:19,1611,20,,,,12658.98,0
6254060,20:24:54,20:24:54,1612,21,,,,12883.85,0
6254060,20:25:29,20:25:29,1613,22,,,,13127.27,0
6254060,20:25:58,20:25:58,1614,23,,,,13310.86,0
6254060,20:26:25,20:26:25,1615,24,,,,13472.86,0
6254060,20:27:00,20:27:00,1616,25,,,,13668.22,
6254060,20:27:53,20:27:53,4299,26,,,,13934.26,0
6254060,20:28:40,20:28:40,4300,27,,,,14168.74,0
6254060,20:29:15,20:29:15,4301,28,,,,14324.42,0
6254060,20:30:18,20:30:18,7751,29,,,,14642.43,0
6254060,20:30:50,20:30:50,4302,30,,,,14841.6,0
6254060,20:32:48,20:32:48,6546,31,,,,15396.88,0
6254060,20:34:11,20:34:11,4284,32,,,,15801.56,0
6254060,20:37:00,20:37:00,9476,33,,1,,16693.19,
6254120,20:00:00,20:00:00,9873,1,,,1,0,
6254120,20:06:46,20:06:46,590,2,,,,3884.47,0
6254120,20:12:00,20:12:00,9462,3,,,,7310.03,
6254120,20:12:45,20:12:45,1599,4,,,,7644.02,0
6254120,20:13:13,20:13:13,1600,5,,,,7835.53,0
6254120,20:14:07,20:14:07,1601,6,,,,8272.78,0
6254120,20:15:01,20:15:01,1602,7,,,,8735.03,0
6254120,20:15:56,20:15:56,1603,8,,,,9162.16,0
6254120,20:16:22,20:16:22,8191,9,,,,9335,0
6254120,20:16:54,20:16:54,9463,10,,,,9609.17,0
6254120,20:17:35,20:17:35,1606,11,,,,9891.63,0
6254120,20:18:10,20:18:10,1607,12,,,,10070.83,0
6254120,20:19:11,20:19:11,1608,13,,,,10417.35,0
6254120,20:19:28,20:19:28,1609,14,,,,10573.19,0
6254120,20:19:45,20:19:45,6495,15,,,,10695.07,0
6254120,20:20:20,20:20:20,4283,16,,,,10996.03,0
6254120,20:22:00,20:22:00,9477,17,,,,11632.74,
6254120,20:23:07,20:23:07,9466,18,,,,12133.16,0
6254120,20:23:52,20:23:52,1610,19,,,,12447.89,0
6254120,20:24:19,20:24:19,1611,20,,,,12658.98,0
6254120,20:24:54,20:24:54,1612,21,,,,12883.85,0
6254120,20:25:29,20:25:29,1613,22,,,,13127.27,0
6254120,20:25:58,20:25:58,1614,23,,,,13310.86,0
6254120,20:26:25,20:26:25,1615,24,,,,13472.86,0
6254120,20:27:00,20:27:00,1616,25,,,,13668.22,
6254120,20:27:53,20:27:53,4299,26,,,,13934.26,0
6254120,20:28:40,20:28:40,4300,27,,,,14168.74,0
6254120,20:29:15,20:29:15,4301,28,,,,14324.42,0
6254120,20:30:18,20:30:18,7751,29,,,,14642.43,0
6254120,20:30:50,20:30:50,4302,30,,,,14841.6,0
6254120,20:32:48,20:32:48,6546,31,,,,15396.88,0
6254120,20:34:11,20:34:11,4284,32,,,,15801.56,0
6254120,20:37:00,20:37:00,9476,33,,1,,16693.19,
6372020,17:15:00,17:15:00,9873,1,,,1,0,
6372020,17:22:20,17:22:20,590,2,,,,3884.47,0
6372020,17:28:00,17:28:00,9462,3,,,,7310.03,
6372020,17:28:47,17:28:47,1599,4,,,,7644.02,0
6372020,17:29:17,17:29:17,1600,5,,,,7835.53,0
6372020,17:30:14,17:30:14,1601,6,,,,8272.78,0
6372020,17:31:11,17:31:11,1602,7,,,,8735.03,0
6372020,17:32:08,17:32:08,1603,8,,,,9162.16,0
6372020,17:32:35,17:32:35,8191,9,,,,9335,0
6372020,17:33:09,17:33:09,9463,10,,,,9609.17,0
6372020,17:33:53,17:33:53,1606,11,,,,9891.63,0
6372020,17:34:29,17:34:29,1607,12,,,,10070.83,0
6372020,17:35:33,17:35:33,1608,13,,,,10417.35,0
6372020,17:35:51,17:35:51,1609,14,,,,10573.19,0
6372020,17:36:18,17:36:18,1610,15,,,,10707.11,0
6372020,17:36:50,17:36:50,1611,16,,,,10918.2,0
6372020,17:37:31,17:37:31,1612,17,,,,11143.07,0
6372020,17:38:12,17:38:12,1613,18,,,,11386.49,0
6372020,17:38:47,17:38:47,1614,19,,,,11570.08,0
6372020,17:39:18,17:39:18,1615,20,,,,11732.08,0
6372020,17:40:00,17:40:00,1616,21,,,,11927.44,
6372020,17:40:53,17:40:53,4299,22,,,,12193.48,0
6372020,17:41:40,17:41:40,4300,23,,,,12427.96,0
6372020,17:42:15,17:42:15,4301,24,,,,12583.64,0
6372020,17:43:18,17:43:18,7751,25,,,,12901.65,0
6372020,17:43:50,17:43:50,4302,26,,,,13100.82,0
6372020,17:45:48,17:45:48,6546,27,,,,13656.1,0
6372020,17:47:11,17:47:11,4284,28,,,,14060.78,0
6372020,17:50:00,17:50:00,9476,29,,1,,14952.41,
6372030,17:15:00,17:15:00,9873,1,,,1,0,
6372030,17:22:20,17:22:20,590,2,,,,3884.47,0
6372030,17:28:00,17:28:00,9462,3,,,,7310.03,
6372030,17:28:47,17:28:47,1599,4,,,,7644.02,0
6372030,17:29:17,17:29:17,1600,5,,,,7835.53,0
6372030,17:30:14,17:30:14,1601,6,,,,8272.78,0
6372030,17:31:11,17:31:11,1602,7,,,,8735.03,0
6372030,17:32:08,17:32:08,1603,8,,,,9162.16,0
6372030,17:32:35,17:32:35,8191,9,,,,9335,0
6372030,17:33:09,17:33:09,9463,10,,,,9609.17,0
6372030,17:33:53,17:33:53,1606,11,,,,9891.63,0
6372030,17:34:29,17:34:29,1607,12,,,,10070.83,0
6372030,17:35:33,17:35:33,1608,13,,,,10417.35,0
6372030,17:35:51,17:35:51,1609,14,,,,10573.19,0
6372030,17:36:18,17:36:18,1610,15,,,,10707.11,0
6372030,17:36:50,17:36:50,1611,16,,,,10918.2,0
6372030,17:37:31,17:37:31,1612,17,,,,11143.07,0
6372030,17:38:12,17:38:12,1613,18,,,,11386.49,0
6372030,17:38:47,17:38:47,1614,19,,,,11570.08,0
6372030,17:39:18,17:39:18,1615,20,,,,11732.08,0
6372030,17:40:00,17:40:00,1616,21,,,,11927.44,
6372030,17:40:53,17:40:53,4299,22,,,,12193.48,0
6372030,17:41:40,17:41:40,4300,23,,,,12427.96,0
6372030,17:42:15,17:42:15,4301,24,,,,12583.64,0
6372030,17:43:18,17:43:18,7751,25,,,,12901.65,0
6372030,17:43:50,17:43:50,4302,26,,,,13100.82,0
6372030,17:45:48,17:45:48,6546,27,,,,13656.1,0
6372030,17:47:11,17:47:11,4284,28,,,,14060.78,0
6372030,17:50:00,17:50:00,9476,29,,1,,14952.41,
6372040,17:15:00,17:15:00,9873,1,,,1,0,
6372040,17:22:20,17:22:20,590,2,,,,3884.47,0
6372040,17:28:00,17:28:00,9462,3,,,,7310.03,
6372040,17:28:47,17:28:47,1599,4,,,,7644.02,0
6372040,17:29:17,17:29:17,1600,5,,,,7835.53,0
6372040,17:30:14,17:30:14,1601,6,,,,8272.78,0
6372040,17:31:11,17:31:11,1602,7,,,,8735.03,0
6372040,17:32:08,17:32:08,1603,8,,,,9162.16,0
6372040,17:32:35,17:32:35,8191,9,,,,9335,0
6372040,17:33:09,17:33:09,9463,10,,,,9609.17,0
6372040,17:33:53,17:33:53,1606,11,,,,9891.63,0
6372040,17:34:29,17:34:29,1607,12,,,,10070.83,0
6372040,17:35:33,17:35:33,1608,13,,,,10417.35,0
6372040,17:35:51,17:35:51,1609,14,,,,10573.19,0
6372040,17:36:18,17:36:18,1610,15,,,,10707.11,0
6372040,17:36:50,17:36:50,1611,16,,,,10918.2,0
6372040,17:37:31,17:37:31,1612,17,,,,11143.07,0
6372040,17:38:12,17:38:12,1613,18,,,,11386.49,0
6372040,17:38:47,17:38:47,1614,19,,,,11570.08,0
6372040,17:39:18,17:39:18,1615,20,,,,11732.08,0
6372040,17:40:00,17:40:00,1616,21,,,,11927.44,
6372040,17:40:53,17:40:53,4299,22,,,,12193.48,0
6372040,17:41:40,17:41:40,4300,23,,,,12427.96,0
6372040,17:42:15,17:42:15,4301,24,,,,12583.64,0
6372040,17:43:18,17:43:18,7751,25,,,,12901.65,0
6372040,17:43:50,17:43:50,4302,26,,,,13100.82,0
6372040,17:45:48,17:45:48,6546,27,,,,13656.1,0
6372040,17:47:11,17:47:11,4284,28,,,,14060.78,0
6372040,17:50:00,17:50:00,9476,29,,1,,14952.41,
6372050,17:15:00,17:15:00,9873,1,,,1,0,
6372050,17:22:20,17:22:20,590,2,,,,3884.47,0
6372050,17:28:00,17:28:00,9462,3,,,,7310.03,
6372050,17:28:47,17:28:47,1599,4,,,,7644.02,0
6372050,17:29:17,17:29:17,1600,5,,,,7835.53,0
6372050,17:30:14,17:30:14,1601,6,,,,8272.78,0
6372050,17:31:11,17:31:11,1602,7,,,,8735.03,0
6372050,17:32:08,17:32:08,1603,8,,,,9162.16,0
6372050,17:32:35,17:32:35,8191,9,,,,9335,0
6372050,17:33:09,17:33:09,9463,10,,,,9609.17,0
6372050,17:33:53,17:33:53,1606,11,,,,9891.63,0
6372050,17:34:29,17:34:29,1607,12,,,,10070.83,0
6372050,17:35:33,17:35:33,1608,13,,,,10417.35,0
6372050,17:35:51,17:35:51,1609,14,,,,10573.19,0
6372050,17:36:18,17:36:18,1610,15,,,,10707.11,0
6372050,17:36:50,17:36:50,1611,16,,,,10918.2,0
6372050,17:37:31,17:37:31,1612,17,,,,11143.07,0
6372050,17:38:12,17:38:12,1613,18,,,,11386.49,0
6372050,17:38:47,17:38:47,1614,19,,,,11570.08,0
6372050,17:39:18,17:39:18,1615,20,,,,11732.08,0
6372050,17:40:00,17:40:00,1616,21,,,,11927.44,
6372050,17:40:53,17:40:53,4299,22,,,,12193.48,0
6372050,17:41:40,17:41:40,4300,23,,,,12427.96,0
6372050,17:42:15,17:42:15,4301,24,,,,12583.64,0
6372050,17:43:18,17:43:18,7751,25,,,,12901.65,0
6372050,17:43:50,17:43:50,4302,26,,,,13100.82,0
6372050,17:45:48,17:45:48,6546,27,,,,13656.1,0
6372050,17:47:11,17:47:11,4284,28,,,,14060.78,0
6372050,17:50:00,17:50:00,9476,29,,1,,14952.41,
6372060,17:15:00,17:15:00,9873,1,,,1,0,
6372060,17:22:20,17:22:20,590,2,,,,3884.47,0
6372060,17:28:00,17:28:00,9462,3,,,,7310.03,
6372060,17:28:47,17:28:47,1599,4,,,,7644.02,0
6372060,17:29:17,17:29:17,1600,5,,,,7835.53,0
6372060,17:30:14,17:30:14,1601,6,,,,8272.78,0
6372060,17:31:11,17:31:11,1602,7,,,,8735.03,0
6372060,17:32:08,17:32:08,1603,8,,,,9162.16,0
6372060,17:32:35,17:32:35,8191,9,,,,9335,0
6372060,17:33:09,17:33:09,9463,10,,,,9609.17,0
6372060,17:33:53,17:33:53,1606,11,,,,9891.63,0
6372060,17:34:29,17:34:29,1607,12,,,,10070.83,0
6372060,17:35:33,17:35:33,1608,13,,,,10417.35,0
6372060,17:35:51,17:35:51,1609,14,,,,10573.19,0
6372060,17:36:18,17:36:18,1610,15,,,,10707.11,0
6372060,17:36:50,17:36:50,1611,16,,,,10918.2,0
6372060,17:37:31,17:37:31,1612,17,,,,11143.07,0
6372060,17:38:12,17:38:12,1613,18,,,,11386.49,0
6372060,17:38:47,17:38:47,1614,19,,,,11570.08,0
6372060,17:39:18,17:39:18,1615,20,,,,11732.08,0
6372060,17:40:00,17:40:00,1616,21,,,,11927.44,
6372060,17:40:53,17:40:53,4299,22,,,,12193.48,0
6372060,17:41:40,17:41:40,4300,23,,,,12427.96,0
6372060,17:42:15,17:42:15,4301,24,,,,12583.64,0
6372060,17:43:18,17:43:18,7751,25,,,,12901.65,0
6372060,17:43:50,17:43:50,4302,26,,,,13100.82,0
6372060,17:45:48,17:45:48,6546,27,,,,13656.1,0
6372060,17:47:11,17:47:11,4284,28,,,,14060.78,0
6372060,17:50:00,17:50:00,9476,29,,1,,14952.41,
6372120,17:15:00,17:15:00,9873,1,,,1,0,
6372120,17:22:20,17:22:20,590,2,,,,3884.47,0
6372120,17:28:00,17:28:00,9462,3,,,,7310.03,
6372120,17:28:47,17:28:47,1599,4,,,,7644.02,0
6372120,17:29:17,17:29:17,1600,5,,,,7835.53,0
6372120,17:30:14,17:30:14,1601,6,,,,8272.78,0
6372120,17:31:11,17:31:11,1602,7,,,,8735.03,0
6372120,17:32:08,17:32:08,1603,8,,,,9162.16,0
6372120,17:32:35,17:32:35,8191,9,,,,9335,0
6372120,17:33:09,17:33:09,9463,10,,,,9609.17,0
6372120,17:33:53,17:33:53,1606,11,,,,9891.63,0
6372120,17:34:29,17:34:29,1607,12,,,,10070.83,0
6372120,17:35:33,17:35:33,1608,13,,,,10417.35,0
6372120,17:35:51,17:35:51,1609,14,,,,10573.19,0
6372120,17:36:18,17:36:18,1610,15,,,,10707.11,0
6372120,17:36:50,17:36:50,1611,16,,,,10918.2,0
6372120,17:37:31,17:37:31,1612,17,,,,11143.07,0
6372120,17:38:12,17:38:12,1613,18,,,,11386.49,0
6372120,17:38:47,17:38:47,1614,19,,,,11570.08,0
6372120,17:39:18,17:39:18,1615,20,,,,11732.08,0
6372120,17:40:00,17:40:00,1616,21,,,,11927.44,
6372120,17:40:53,17:40:53,4299,22,,,,12193.48,0
6372120,17:41:40,17:41:40,4300,23,,,,12427.96,0
6372120,17:42:15,17:42:15,4301,24,,,,12583.64,0
6372120,17:43:18,17:43:18,7751,25,,,,12901.65,0
6372120,17:43:50,17:43:50,4302,26,,,,13100.82,0
6372120,17:45:48,17:45:48,6546,27,,,,13656.1,0
6372120,17:47:11,17:47:11,4284,28,,,,14060.78,0
6372120,17:50:00,17:50:00,9476,29,,1,,14952.41,
6970010,12:40:00,12:40:00,9873,1,,,1,0,
6970010,12:44:31,12:44:31,590,2,,,,3884.47,0
6970010,12:48:00,12:48:00,9462,3,,,,7310.03,
6970010,12:48:36,12:48:36,1599,4,,,,7644.02,0
6970010,12:48:58,12:48:58,1600,5,,,,7835.53,0
6970010,12:49:42,12:49:42,1601,6,,,,8272.78,0
6970010,12:50:25,12:50:25,1602,7,,,,8735.03,0
6970010,12:51:08,12:51:08,1603,8,,,,9162.16,0
6970010,12:51:29,12:51:29,8191,9,,,,9335,0
6970010,12:51:55,12:51:55,9463,10,,,,9609.17,0
6970010,12:52:28,12:52:28,1606,11,,,,9891.63,0
6970010,12:52:56,12:52:56,1607,12,,,,10070.83,0
6970010,12:53:44,12:53:44,1608,13,,,,10417.35,0
6970010,12:53:58,12:53:58,1609,14,,,,10573.19,0
6970010,12:54:12,12:54:12,6495,15,,,,10695.07,0
6970010,12:54:40,12:54:40,4283,16,,,,10996.03,0
6970010,12:56:00,12:56:00,9477,17,,,,11632.74,
6970010,12:57:07,12:57:07,9466,18,,,,12133.16,0
6970010,12:57:52,12:57:52,1610,19,,,,12447.89,0
6970010,12:58:19,12:58:19,1611,20,,,,12658.98,0
6970010,12:58:54,12:58:54,1612,21,,,,12883.85,0
6970010,12:59:29,12:59:29,1613,22,,,,13127.27,0
6970010,12:59:58,12:59:58,1614,23,,,,13310.86,0
6970010,13:00:25,13:00:25,1615,24,,,,13472.86,0
6970010,13:01:00,13:01:00,1616,25,,,,13668.22,
6970010,13:01:58,13:01:58,4299,26,,,,13934.26,0
6970010,13:02:50,13:02:50,4300,27,,,,14168.74,0
6970010,13:03:29,13:03:29,4301,28,,,,14324.42,0
6970010,13:04:37,13:04:37,7751,29,,,,14642.43,0
6970010,13:05:13,13:05:13,4302,30,,,,14841.6,0
6970010,13:07:23,13:07:23,6546,31,,,,15396.88,0
6970010,13:08:54,13:08:54,4284,32,,,,15801.56,0
6970010,13:12:00,13:12:00,9476,33,,1,,16693.19,
6970080,12:40:00,12:40:00,9873,1,,,1,0,
6970080,12:44:31,12:44:31,590,2,,,,3884.47,0
6970080,12:48:00,12:48:00,9462,3,,,,7310.03,
6970080,12:48:36,12:48:36,1599,4,,,,7644.02,0
6970080,12:48:58,12:48:58,1600,5,,,,7835.53,0
6970080,12:49:42,12:49:42,1601,6,,,,8272.78,0
6970080,12:50:25,12:50:25,1602,7,,,,8735.03,0
6970080,12:51:08,12:51:08,1603,8,,,,9162.16,0
6970080,12:51:29,12:51:29,8191,9,,,,9335,0
6970080,12:51:55,12:51:55,9463,10,,,,9609.17,0
6970080,12:52:28,12:52:28,1606,11,,,,9891.63,0
6970080,12:52:56,12:52:56,1607,12,,,,10070.83,0
6970080,12:53:44,12:53:44,1608,13,,,,10417.35,0
6970080,12:53:58,12:53:58,1609,14,,,,10573.19,0
6970080,12:54:12,12:54:12,6495,15,,,,10695.07,0
6970080,12:54:40,12:54:40,4283,16,,,,10996.03,0
6970080,12:56:00,12:56:00,9477,17,,,,11632.74,
6970080,12:57:07,12:57:07,9466,18,,,,12133.16,0
6970080,12:57:52,12:57:52,1610,19,,,,12447.89,0
6970080,12:58:19,12:58:19,1611,20,,,,12658.98,0
6970080,12:58:54,12:58:54,1612,21,,,,12883.85,0
6970080,12:59:29,12:59:29,1613,22,,,,13127.27,0
6970080,12:59:58,12:59:58,1614,23,,,,13310.86,0
6970080,13:00:25,13:00:25,1615,24,,,,13472.86,0
6970080,13:01:00,13:01:00,1616,25,,,,13668.22,
6970080,13:01:58,13:01:58,4299,26,,,,13934.26,0
6970080,13:02:50,13:02:50,4300,27,,,,14168.74,0
6970080,13:03:29,13:03:29,4301,28,,,,14324.42,0
6970080,13:04:37,13:04:37,7751,29,,,,14642.43,0
6970080,13:05:13,13:05:13,4302,30,,,,14841.6,0
6970080,13:07:23,13:07:23,6546,31,,,,15396.88,0
6970080,13:08:54,13:08:54,4284,32,,,,15801.56,0
6970080,13:12:00,13:12:00,9476,33,,1,,16693.19,
6970100,12:40:00,12:40:00,9873,1,,,1,0,
6970100,12:44:31,12:44:31,590,2,,,,3884.47,0
6970100,12:48:00,12:48:00,9462,3,,,,7310.03,
6970100,12:48:36,12:48:36,1599,4,,,,7644.02,0
6970100,12:48:58,12:48:58,1600,5,,,,7835.53,0
6970100,12:49:42,12:49:42,1601,6,,,,8272.78,0
6970100,12:50:25,12:50:25,1602,7,,,,8735.03,0
6970100,12:51:08,12:51:08,1603,8,,,,9162.16,0
6970100,12:51:29,12:51:29,8191,9,,,,9335,0
6970100,12:51:55,12:51:55,9463,10,,,,9609.17,0
6970100,12:52:28,12:52:28,1606,11,,,,9891.63,0
6970100,12:52:56,12:52:56,1607,12,,,,10070.83,0
6970100,12:53:44,12:53:44,1608,13,,,,10417.35,0
6970100,12:53:58,12:53:58,1609,14,,,,10573.19,0
6970100,12:54:12,12:54:12,6495,15,,,,10695.07,0
6970100,12:54:40,12:54:40,4283,16,,,,10996.03,0
6970100,12:56:00,12:56:00,9477,17,,,,11632.74,
6970100,12:57:07,12:57:07,9466,18,,,,12133.16,0
6970100,12:57:52,12:57:52,1610,19,,,,12447.89,0
6970100,12:58:19,12:58:19,1611,20,,,,12658.98,0
6970100,12:58:54,12:58:54,1612,21,,,,12883.85,0
6970100,12:59:29,12:59:29,1613,22,,,,13127.27,0
6970100,12:59:58,12:59:58,1614,23,,,,13310.86,0
6970100,13:00:25,13:00:25,1615,24,,,,13472.86,0
6970100,13:01:00,13:01:00,1616,25,,,,13668.22,
6970100,13:01:58,13:01:58,4299,26,,,,13934.26,0
6970100,13:02:50,13:02:50,4300,27,,,,14168.74,0
6970100,13:03:29,13:03:29,4301,28,,,,14324.42,0
6970100,13:04:37,13:04:37,7751,29,,,,14642.43,0
6970100,13:05:13,13:05:13,4302,30,,,,14841.6,0
6970100,13:07:23,13:07:23,6546,31,,,,15396.88,0
6970100,13:08:54,13:08:54,4284,32,,,,15801.56,0
6970100,13:12:00,13:12:00,9476,33,,1,,16693.19,
7443070,09:55:00,09:55:00,9873,1,,,1,0,
7443070,09:59:31,09:59:31,590,2,,,,3884.47,0
7443070,10:03:00,10:03:00,9462,3,,,,7310.03,
7443070,10:03:36,10:03:36,1599,4,,,,7644.02,0
7443070,10:03:58,10:03:58,1600,5,,,,7835.53,0
7443070,10:04:42,10:04:42,1601,6,,,,8272.78,0
7443070,10:05:25,10:05:25,1602,7,,,,8735.03,0
7443070,10:06:08,10:06:08,1603,8,,,,9162.16,0
7443070,10:06:29,10:06:29,8191,9,,,,9335,0
7443070,10:06:55,10:06:55,9463,10,,,,9609.17,0
7443070,10:07:28,10:07:28,1606,11,,,,9891.63,0
7443070,10:07:56,10:07:56,1607,12,,,,10070.83,0
7443070,10:08:44,10:08:44,1608,13,,,,10417.35,0
7443070,10:08:58,10:08:58,1609,14,,,,10573.19,0
7443070,10:09:12,10:09:12,6495,15,,,,10695.07,0
7443070,10:09:40,10:09:40,4283,16,,,,10996.03,0
7443070,10:11:00,10:11:00,9477,17,,,,11632.74,
7443070,10:12:07,10:12:07,9466,18,,,,12133.16,0
7443070,10:12:52,10:12:52,1610,19,,,,12447.89,0
7443070,10:13:19,10:13:19,1611,20,,,,12658.98,0
7443070,10:13:54,10:13:54,1612,21,,,,12883.85,0
7443070,10:14:29,10:14:29,1613,22,,,,13127.27,0
7443070,10:14:58,10:14:58,1614,23,,,,13310.86,0
7443070,10:15:25,10:15:25,1615,24,,,,13472.86,0
7443070,10:16:00,10:16:00,1616,25,,,,13668.22,
7443070,10:16:58,10:16:58,4299,26,,,,13934.26,0
7443070,10:17:50,10:17:50,4300,27,,,,14168.74,0
7443070,10:18:29,10:18:29,4301,28,,,,14324.42,0
7443070,10:19:37,10:19:37,7751,29,,,,14642.43,0
7443070,10:20:13,10:20:13,4302,30,,,,14841.6,0
7443070,10:22:23,10:22:23,6546,31,,,,15396.88,0
7443070,10:23:54,10:23:54,4284,32,,,,15801.56,0
7443070,10:27:00,10:27:00,9476,33,,1,,16693.19,
8403110,12:55:00,12:55:00,9873,1,,,1,0,
8403110,12:59:31,12:59:31,590,2,,,,3884.47,0
8403110,13:03:00,13:03:00,9462,3,,,,7310.03,
8403110,13:03:36,13:03:36,1599,4,,,,7644.02,0
8403110,13:03:58,13:03:58,1600,5,,,,7835.53,0
8403110,13:04:42,13:04:42,1601,6,,,,8272.78,0
8403110,13:05:25,13:05:25,1602,7,,,,8735.03,0
8403110,13:06:08,13:06:08,1603,8,,,,9162.16,0
8403110,13:06:29,13:06:29,8191,9,,,,9335,0
8403110,13:06:55,13:06:55,9463,10,,,,9609.17,0
8403110,13:07:28,13:07:28,1606,11,,,,9891.63,0
8403110,13:07:56,13:07:56,1607,12,,,,10070.83,0
8403110,13:08:44,13:08:44,1608,13,,,,10417.35,0
8403110,13:08:58,13:08:58,1609,14,,,,10573.19,0
8403110,13:09:12,13:09:12,6495,15,,,,10695.07,0
8403110,13:09:40,13:09:40,4283,16,,,,10996.03,0
8403110,13:11:00,13:11:00,9477,17,,,,11632.74,
8403110,13:12:07,13:12:07,9466,18,,,,12133.16,0
8403110,13:12:52,13:12:52,1610,19,,,,12447.89,0
8403110,13:13:19,13:13:19,1611,20,,,,12658.98,0
8403110,13:13:54,13:13:54,1612,21,,,,12883.85,0
8403110,13:14:29,13:14:29,1613,22,,,,13127.27,0
8403110,13:14:58,13:14:58,1614,23,,,,13310.86,0
8403110,13:15:25,13:15:25,1615,24,,,,13472.86,0
8403110,13:16:00,13:16:00,1616,25,,,,13668.22,
8403110,13:16:58,13:16:58,4299,26,,,,13934.26,0
8403110,13:17:50,13:17:50,4300,27,,,,14168.74,0
8403110,13:18:29,13:18:29,4301,28,,,,14324.42,0
8403110,13:19:37,13:19:37,7751,29,,,,14642.43,0
8403110,13:20:13,13:20:13,4302,30,,,,14841.6,0
8403110,13:22:23,13:22:23,6546,31,,,,15396.88,0
8403110,13:23:54,13:23:54,4284,32,,,,15801.56,0
8403110,13:27:00,13:27:00,9476,33,,1,,16693.19,
8543020,18:30:00,18:30:00,9873,1,,,1,0,
8543020,18:36:46,18:36:46,590,2,,,,3884.47,0
8543020,18:42:00,18:42:00,9462,3,,,,7310.03,
8543020,18:42:45,18:42:45,1599,4,,,,7644.02,0
8543020,18:43:13,18:43:13,1600,5,,,,7835.53,0
8543020,18:44:07,18:44:07,1601,6,,,,8272.78,0
8543020,18:45:01,18:45:01,1602,7,,,,8735.03,0
8543020,18:45:56,18:45:56,1603,8,,,,9162.16,0
8543020,18:46:22,18:46:22,8191,9,,,,9335,0
8543020,18:46:54,18:46:54,9463,10,,,,9609.17,0
8543020,18:47:35,18:47:35,1606,11,,,,9891.63,0
8543020,18:48:10,18:48:10,1607,12,,,,10070.83,0
8543020,18:49:11,18:49:11,1608,13,,,,10417.35,0
8543020,18:49:28,18:49:28,1609,14,,,,10573.19,0
8543020,18:49:45,18:49:45,6495,15,,,,10695.07,0
8543020,18:50:20,18:50:20,4283,16,,,,10996.03,0
8543020,18:52:00,18:52:00,9477,17,,,,11632.74,
8543020,18:53:21,18:53:21,9466,18,,,,12133.16,0
8543020,18:54:14,18:54:14,1610,19,,,,12447.89,0
8543020,18:54:47,18:54:47,1611,20,,,,12658.98,0
8543020,18:55:29,18:55:29,1612,21,,,,12883.85,0
8543020,18:56:10,18:56:10,1613,22,,,,13127.27,0
8543020,18:56:45,18:56:45,1614,23,,,,13310.86,0
8543020,18:57:18,18:57:18,1615,24,,,,13472.86,0
8543020,18:58:00,18:58:00,1616,25,,,,13668.22,
8543020,18:58:53,18:58:53,4299,26,,,,13934.26,0
8543020,18:59:40,18:59:40,4300,27,,,,14168.74,0
8543020,19:00:15,19:00:15,4301,28,,,,14324.42,0
8543020,19:01:18,19:01:18,7751,29,,,,14642.43,0
8543020,19:01:50,19:01:50,4302,30,,,,14841.6,0
8543020,19:03:48,19:03:48,6546,31,,,,15396.88,0
8543020,19:05:11,19:05:11,4284,32,,,,15801.56,0
8543020,19:08:00,19:08:00,9476,33,,1,,16693.19,
8543030,18:30:00,18:30:00,9873,1,,,1,0,
8543030,18:36:46,18:36:46,590,2,,,,3884.47,0
8543030,18:42:00,18:42:00,9462,3,,,,7310.03,
8543030,18:42:45,18:42:45,1599,4,,,,7644.02,0
8543030,18:43:13,18:43:13,1600,5,,,,7835.53,0
8543030,18:44:07,18:44:07,1601,6,,,,8272.78,0
8543030,18:45:01,18:45:01,1602,7,,,,8735.03,0
8543030,18:45:56,18:45:56,1603,8,,,,9162.16,0
8543030,18:46:22,18:46:22,8191,9,,,,9335,0
8543030,18:46:54,18:46:54,9463,10,,,,9609.17,0
8543030,18:47:35,18:47:35,1606,11,,,,9891.63,0
8543030,18:48:10,18:48:10,1607,12,,,,10070.83,0
8543030,18:49:11,18:49:11,1608,13,,,,10417.35,0
8543030,18:49:28,18:49:28,1609,14,,,,10573.19,0
8543030,18:49:45,18:49:45,6495,15,,,,10695.07,0
8543030,18:50:20,18:50:20,4283,16,,,,10996.03,0
8543030,18:52:00,18:52:00,9477,17,,,,11632.74,
8543030,18:53:21,18:53:21,9466,18,,,,12133.16,0
8543030,18:54:14,18:54:14,1610,19,,,,12447.89,0
8543030,18:54:47,18:54:47,1611,20,,,,12658.98,0
8543030,18:55:29,18:55:29,1612,21,,,,12883.85,0
8543030,18:56:10,18:56:10,1613,22,,,,13127.27,0
8543030,18:56:45,18:56:45,1614,23,,,,13310.86,0
8543030,18:57:18,18:57:18,1615,24,,,,13472.86,0
8543030,18:58:00,18:58:00,1616,25,,,,13668.22,
8543030,18:58:53,18:58:53,4299,26,,,,13934.26,0
8543030,18:59:40,18:59:40,4300,27,,,,14168.74,0
8543030,19:00:15,19:00:15,4301,28,,,,14324.42,0
8543030,19:01:18,19:01:18,7751,29,,,,14642.43,0
8543030,19:01:50,19:01:50,4302,30,,,,14841.6,0
8543030,19:03:48,19:03:48,6546,31,,,,15396.88,0
8543030,19:05:11,19:05:11,4284,32,,,,15801.56,0
8543030,19:08:00,19:08:00,9476,33,,1,,16693.19,
8543040,18:30:00,18:30:00,9873,1,,,1,0,
8543040,18:36:46,18:36:46,590,2,,,,3884.47,0
8543040,18:42:00,18:42:00,9462,3,,,,7310.03,
8543040,18:42:45,18:42:45,1599,4,,,,7644.02,0
8543040,18:43:13,18:43:13,1600,5,,,,7835.53,0
8543040,18:44:07,18:44:07,1601,6,,,,8272.78,0
8543040,18:45:01,18:45:01,1602,7,,,,8735.03,0
8543040,18:45:56,18:45:56,1603,8,,,,9162.16,0
8543040,18:46:22,18:46:22,8191,9,,,,9335,0
8543040,18:46:54,18:46:54,9463,10,,,,9609.17,0
8543040,18:47:35,18:47:35,1606,11,,,,9891.63,0
8543040,18:48:10,18:48:10,1607,12,,,,10070.83,0
8543040,18:49:11,18:49:11,1608,13,,,,10417.35,0
8543040,18:49:28,18:49:28,1609,14,,,,10573.19,0
8543040,18:49:45,18:49:45,6495,15,,,,10695.07,0
8543040,18:50:20,18:50:20,4283,16,,,,10996.03,0
8543040,18:52:00,18:52:00,9477,17,,,,11632.74,
8543040,18:53:21,18:53:21,9466,18,,,,12133.16,0
8543040,18:54:14,18:54:14,1610,19,,,,12447.89,0
8543040,18:54:47,18:54:47,1611,20,,,,12658.98,0
8543040,18:55:29,18:55:29,1612,21,,,,12883.85,0
8543040,18:56:10,18:56:10,1613,22,,,,13127.27,0
8543040,18:56:45,18:56:45,1614,23,,,,13310.86,0
8543040,18:57:18,18:57:18,1615,24,,,,13472.86,0
8543040,18:58:00,18:58:00,1616,25,,,,13668.22,
8543040,18:58:53,18:58:53,4299,26,,,,13934.26,0
8543040,18:59:40,18:59:40,4300,27,,,,14168.74,0
8543040,19:00:15,19:00:15,4301,28,,,,14324.42,0
8543040,19:01:18,19:01:18,7751,29,,,,14642.43,0
8543040,19:01:50,19:01:50,4302,30,,,,14841.6,0
8543040,19:03:48,19:03:48,6546,31,,,,15396.88,0
8543040,19:05:11,19:05:11,4284,32,,,,15801.56,0
8543040,19:08:00,19:08:00,9476,33,,1,,16693.19,
8543050,18:30:00,18:30:00,9873,1,,,1,0,
8543050,18:36:46,18:36:46,590,2,,,,3884.47,0
8543050,18:42:00,18:42:00,9462,3,,,,7310.03,
8543050,18:42:45,18:42:45,1599,4,,,,7644.02,0
8543050,18:43:13,18:43:13,1600,5,,,,7835.53,0
8543050,18:44:07,18:44:07,1601,6,,,,8272.78,0
8543050,18:45:01,18:45:01,1602,7,,,,8735.03,0
8543050,18:45:56,18:45:56,1603,8,,,,9162.16,0
8543050,18:46:22,18:46:22,8191,9,,,,9335,0
8543050,18:46:54,18:46:54,9463,10,,,,9609.17,0
8543050,18:47:35,18:47:35,1606,11,,,,9891.63,0
8543050,18:48:10,18:48:10,1607,12,,,,10070.83,0
8543050,18:49:11,18:49:11,1608,13,,,,10417.35,0
8543050,18:49:28,18:49:28,1609,14,,,,10573.19,0
8543050,18:49:45,18:49:45,6495,15,,,,10695.07,0
8543050,18:50:20,18:50:20,4283,16,,,,10996.03,0
8543050,18:52:00,18:52:00,9477,17,,,,11632.74,
8543050,18:53:21,18:53:21,9466,18,,,,12133.16,0
8543050,18:54:14,18:54:14,1610,19,,,,12447.89,0
8543050,18:54:47,18:54:47,1611,20,,,,12658.98,0
8543050,18:55:29,18:55:29,1612,21,,,,12883.85,0
8543050,18:56:10,18:56:10,1613,22,,,,13127.27,0
8543050,18:56:45,18:56:45,1614,23,,,,13310.86,0
8543050,18:57:18,18:57:18,1615,24,,,,13472.86,0
8543050,18:58:00,18:58:00,1616,25,,,,13668.22,
8543050,18:58:53,18:58:53,4299,26,,,,13934.26,0
8543050,18:59:40,18:59:40,4300,27,,,,14168.74,0
8543050,19:00:15,19:00:15,4301,28,,,,14324.42,0
8543050,19:01:18,19:01:18,7751,29,,,,14642.43,0
8543050,19:01:50,19:01:50,4302,30,,,,14841.6,0
8543050,19:03:48,19:03:48,6546,31,,,,15396.88,0
8543050,19:05:11,19:05:11,4284,32,,,,15801.56,0
8543050,19:08:00,19:08:00,9476,33,,1,,16693.19,
8543060,18:30:00,18:30:00,9873,1,,,1,0,
8543060,18:36:46,18:36:46,590,2,,,,3884.47,0
8543060,18:42:00,18:42:00,9462,3,,,,7310.03,
8543060,18:42:45,18:42:45,1599,4,,,,7644.02,0
8543060,18:43:13,18:43:13,1600,5,,,,7835.53,0
8543060,18:44:07,18:44:07,1601,6,,,,8272.78,0
8543060,18:45:01,18:45:01,1602,7,,,,8735.03,0
8543060,18:45:56,18:45:56,1603,8,,,,9162.16,0
8543060,18:46:22,18:46:22,8191,9,,,,9335,0
8543060,18:46:54,18:46:54,9463,10,,,,9609.17,0
8543060,18:47:35,18:47:35,1606,11,,,,9891.63,0
8543060,18:48:10,18:48:10,1607,12,,,,10070.83,0
8543060,18:49:11,18:49:11,1608,13,,,,10417.35,0
8543060,18:49:28,18:49:28,1609,14,,,,10573.19,0
8543060,18:49:45,18:49:45,6495,15,,,,10695.07,0
8543060,18:50:20,18:50:20,4283,16,,,,10996.03,0
8543060,18:52:00,18:52:00,9477,17,,,,11632.74,
8543060,18:53:21,18:53:21,9466,18,,,,12133.16,0
8543060,18:54:14,18:54:14,1610,19,,,,12447.89,0
8543060,18:54:47,18:54:47,1611,20,,,,12658.98,0
8543060,18:55:29,18:55:29,1612,21,,,,12883.85,0
8543060,18:56:10,18:56:10,1613,22,,,,13127.27,0
8543060,18:56:45,18:56:45,1614,23,,,,13310.86,0
8543060,18:57:18,18:57:18,1615,24,,,,13472.86,0
8543060,18:58:00,18:58:00,1616,25,,,,13668.22,
8543060,18:58:53,18:58:53,4299,26,,,,13934.26,0
8543060,18:59:40,18:59:40,4300,27,,,,14168.74,0
8543060,19:00:15,19:00:15,4301,28,,,,14324.42,0
8543060,19:01:18,19:01:18,7751,29,,,,14642.43,0
8543060,19:01:50,19:01:50,4302,30,,,,14841.6,0
8543060,19:03:48,19:03:48,6546,31,,,,15396.88,0
8543060,19:05:11,19:05:11,4284,32,,,,15801.56,0
8543060,19:08:00,19:08:00,9476,33,,1,,16693.19,
8543120,18:30:00,18:30:00,9873,1,,,1,0,
8543120,18:36:46,18:36:46,590,2,,,,3884.47,0
8543120,18:42:00,18:42:00,9462,3,,,,7310.03,
8543120,18:42:45,18:42:45,1599,4,,,,7644.02,0
8543120,18:43:13,18:43:13,1600,5,,,,7835.53,0
8543120,18:44:07,18:44:07,1601,6,,,,8272.78,0
8543120,18:45:01,18:45:01,1602,7,,,,8735.03,0
8543120,18:45:56,18:45:56,1603,8,,,,9162.16,0
8543120,18:46:22,18:46:22,8191,9,,,,9335,0
8543120,18:46:54,18:46:54,9463,10,,,,9609.17,0
8543120,18:47:35,18:47:35,1606,11,,,,9891.63,0
8543120,18:48:10,18:48:10,1607,12,,,,10070.83,0
8543120,18:49:11,18:49:11,1608,13,,,,10417.35,0
8543120,18:49:28,18:49:28,1609,14,,,,10573.19,0
8543120,18:49:45,18:49:45,6495,15,,,,10695.07,0
8543120,18:50:20,18:50:20,4283,16,,,,10996.03,0
8543120,18:52:00,18:52:00,9477,17,,,,11632.74,
8543120,18:53:21,18:53:21,9466,18,,,,12133.16,0
8543120,18:54:14,18:54:14,1610,19,,,,12447.89,0
8543120,18:54:47,18:54:47,1611,20,,,,12658.98,0
8543120,18:55:29,18:55:29,1612,21,,,,12883.85,0
8543120,18:56:10,18:56:10,1613,22,,,,13127.27,0
8543120,18:56:45,18:56:45,1614,23,,,,13310.86,0
8543120,18:57:18,18:57:18,1615,24,,,,13472.86,0
8543120,18:58:00,18:58:00,1616,25,,,,13668.22,
8543120,18:58:53,18:58:53,4299,26,,,,13934.26,0
8543120,18:59:40,18:59:40,4300,27,,,,14168.74,0
8543120,19:00:15,19:00:15,4301,28,,,,14324.42,0
8543120,19:01:18,19:01:18,7751,29,,,,14642.43,0
8543120,19:01:50,19:01:50,4302,30,,,,14841.6,0
8543120,19:03:48,19:03:48,6546,31,,,,15396.88,0
8543120,19:05:11,19:05:11,4284,32,,,,15801.56,0
8543120,19:08:00,19:08:00,9476,33,,1,,16693.19,
8797010,17:10:00,17:10:00,9873,1,,,1,0,
8797010,17:14:31,17:14:31,590,2,,,,3884.47,0
8797010,17:18:00,17:18:00,9462,3,,,,7310.03,
8797010,17:18:36,17:18:36,1599,4,,,,7644.02,0
8797010,17:18:58,17:18:58,1600,5,,,,7835.53,0
8797010,17:19:42,17:19:42,1601,6,,,,8272.78,0
8797010,17:20:25,17:20:25,1602,7,,,,8735.03,0
8797010,17:21:08,17:21:08,1603,8,,,,9162.16,0
8797010,17:21:29,17:21:29,8191,9,,,,9335,0
8797010,17:21:55,17:21:55,9463,10,,,,9609.17,0
8797010,17:22:28,17:22:28,1606,11,,,,9891.63,0
8797010,17:22:56,17:22:56,1607,12,,,,10070.83,0
8797010,17:23:44,17:23:44,1608,13,,,,10417.35,0
8797010,17:23:58,17:23:58,1609,14,,,,10573.19,0
8797010,17:24:12,17:24:12,6495,15,,,,10695.07,0
8797010,17:24:40,17:24:40,4283,16,,,,10996.03,0
8797010,17:26:00,17:26:00,9477,17,,,,11632.74,
8797010,17:27:07,17:27:07,9466,18,,,,12133.16,0
8797010,17:27:52,17:27:52,1610,19,,,,12447.89,0
8797010,17:28:19,17:28:19,1611,20,,,,12658.98,0
8797010,17:28:54,17:28:54,1612,21,,,,12883.85,0
8797010,17:29:29,17:29:29,1613,22,,,,13127.27,0
8797010,17:29:58,17:29:58,1614,23,,,,13310.86,0
8797010,17:30:25,17:30:25,1615,24,,,,13472.86,0
8797010,17:31:00,17:31:00,1616,25,,,,13668.22,
8797010,17:31:58,17:31:58,4299,26,,,,13934.26,0
8797010,17:32:50,17:32:50,4300,27,,,,14168.74,0
8797010,17:33:29,17:33:29,4301,28,,,,14324.42,0
8797010,17:34:37,17:34:37,7751,29,,,,14642.43,0
8797010,17:35:13,17:35:13,4302,30,,,,14841.6,0
8797010,17:37:23,17:37:23,6546,31,,,,15396.88,0
8797010,17:38:54,17:38:54,4284,32,,,,15801.56,0
8797010,17:42:00,17:42:00,9476,33,,1,,16693.19,
8797080,17:10:00,17:10:00,9873,1,,,1,0,
8797080,17:14:31,17:14:31,590,2,,,,3884.47,0
8797080,17:18:00,17:18:00,9462,3,,,,7310.03,
8797080,17:18:36,17:18:36,1599,4,,,,7644.02,0
8797080,17:18:58,17:18:58,1600,5,,,,7835.53,0
8797080,17:19:42,17:19:42,1601,6,,,,8272.78,0
8797080,17:20:25,17:20:25,1602,7,,,,8735.03,0
8797080,17:21:08,17:21:08,1603,8,,,,9162.16,0
8797080,17:21:29,17:21:29,8191,9,,,,9335,0
8797080,17:21:55,17:21:55,9463,10,,,,9609.17,0
8797080,17:22:28,17:22:28,1606,11,,,,9891.63,0
8797080,17:22:56,17:22:56,1607,12,,,,10070.83,0
8797080,17:23:44,17:23:44,1608,13,,,,10417.35,0
8797080,17:23:58,17:23:58,1609,14,,,,10573.19,0
8797080,17:24:12,17:24:12,6495,15,,,,10695.07,0
8797080,17:24:40,17:24:40,4283,16,,,,10996.03,0
8797080,17:26:00,17:26:00,9477,17,,,,11632.74,
8797080,17:27:07,17:27:07,9466,18,,,,12133.16,0
8797080,17:27:52,17:27:52,1610,19,,,,12447.89,0
8797080,17:28:19,17:28:19,1611,20,,,,12658.98,0
8797080,17:28:54,17:28:54,1612,21,,,,12883.85,0
8797080,17:29:29,17:29:29,1613,22,,,,13127.27,0
8797080,17:29:58,17:29:58,1614,23,,,,13310.86,0
8797080,17:30:25,17:30:25,1615,24,,,,13472.86,0
8797080,17:31:00,17:31:00,1616,25,,,,13668.22,
8797080,17:31:58,17:31:58,4299,26,,,,13934.26,0
8797080,17:32:50,17:32:50,4300,27,,,,14168.74,0
8797080,17:33:29,17:33:29,4301,28,,,,14324.42,0
8797080,17:34:37,17:34:37,7751,29,,,,14642.43,0
8797080,17:35:13,17:35:13,4302,30,,,,14841.6,0
8797080,17:37:23,17:37:23,6546,31,,,,15396.88,0
8797080,17:38:54,17:38:54,4284,32,,,,15801.56,0
8797080,17:42:00,17:42:00,9476,33,,1,,16693.19,
8797100,17:10:00,17:10:00,9873,1,,,1,0,
8797100,17:14:31,17:14:31,590,2,,,,3884.47,0
8797100,17:18:00,17:18:00,9462,3,,,,7310.03,
8797100,17:18:36,17:18:36,1599,4,,,,7644.02,0
8797100,17:18:58,17:18:58,1600,5,,,,7835.53,0
8797100,17:19:42,17:19:42,1601,6,,,,8272.78,0
8797100,17:20:25,17:20:25,1602,7,,,,8735.03,0
8797100,17:21:08,17:21:08,1603,8,,,,9162.16,0
8797100,17:21:29,17:21:29,8191,9,,,,9335,0
8797100,17:21:55,17:21:55,9463,10,,,,9609.17,0
8797100,17:22:28,17:22:28,1606,11,,,,9891.63,0
8797100,17:22:56,17:22:56,1607,12,,,,10070.83,0
8797100,17:23:44,17:23:44,1608,13,,,,10417.35,0
8797100,17:23:58,17:23:58,1609,14,,,,10573.19,0
8797100,17:24:12,17:24:12,6495,15,,,,10695.07,0
8797100,17:24:40,17:24:40,4283,16,,,,10996.03,0
8797100,17:26:00,17:26:00,9477,17,,,,11632.74,
8797100,17:27:07,17:27:07,9466,18,,,,12133.16,0
8797100,17:27:52,17:27:52,1610,19,,,,12447.89,0
8797100,17:28:19,17:28:19,1611,20,,,,12658.98,0
8797100,17:28:54,17:28:54,1612,21,,,,12883.85,0
8797100,17:29:29,17:29:29,1613,22,,,,13127.27,0
8797100,17:29:58,17:29:58,1614,23,,,,13310.86,0
8797100,17:30:25,17:30:25,1615,24,,,,13472.86,0
8797100,17:31:00,17:31:00,1616,25,,,,13668.22,
8797100,17:31:58,17:31:58,4299,26,,,,13934.26,0
8797100,17:32:50,17:32:50,4300,27,,,,14168.74,0
8797100,17:33:29,17:33:29,4301,28,,,,14324.42,0
8797100,17:34:37,17:34:37,7751,29,,,,14642.43,0
8797100,17:35:13,17:35:13,4302,30,,,,14841.6,0
8797100,17:37:23,17:37:23,6546,31,,,,15396.88,0
8797100,17:38:54,17:38:54,4284,32,,,,15801.56,0
8797100,17:42:00,17:42:00,9476,33,,1,,16693.19,
8912070,21:25:00,21:25:00,9873,1,,,1,0,
8912070,21:29:31,21:29:31,590,2,,,,3884.47,0
8912070,21:33:00,21:33:00,9462,3,,,,7310.03,
8912070,21:33:31,21:33:31,1599,4,,,,7644.02,0
8912070,21:33:51,21:33:51,1600,5,,,,7835.53,0
8912070,21:34:29,21:34:29,1601,6,,,,8272.78,0
8912070,21:35:07,21:35:07,1602,7,,,,8735.03,0
8912070,21:35:45,21:35:45,1603,8,,,,9162.16,0
8912070,21:36:03,21:36:03,8191,9,,,,9335,0
8912070,21:36:26,21:36:26,9463,10,,,,9609.17,0
8912070,21:36:55,21:36:55,1606,11,,,,9891.63,0
8912070,21:37:19,21:37:19,1607,12,,,,10070.83,0
8912070,21:38:01,21:38:01,1608,13,,,,10417.35,0
8912070,21:38:13,21:38:13,1609,14,,,,10573.19,0
8912070,21:38:25,21:38:25,6495,15,,,,10695.07,0
8912070,21:38:50,21:38:50,4283,16,,,,10996.03,0
8912070,21:40:00,21:40:00,9477,17,,,,11632.74,
8912070,21:41:07,21:41:07,9466,18,,,,12133.16,0
8912070,21:41:52,21:41:52,1610,19,,,,12447.89,0
8912070,21:42:19,21:42:19,1611,20,,,,12658.98,0
8912070,21:42:54,21:42:54,1612,21,,,,12883.85,0
8912070,21:43:29,21:43:29,1613,22,,,,13127.27,0
8912070,21:43:58,21:43:58,1614,23,,,,13310.86,0
8912070,21:44:25,21:44:25,1615,24,,,,13472.86,0
8912070,21:45:00,21:45:00,1616,25,,,,13668.22,
8912070,21:45:58,21:45:58,4299,26,,,,13934.26,0
8912070,21:46:50,21:46:50,4300,27,,,,14168.74,0
8912070,21:47:29,21:47:29,4301,28,,,,14324.42,0
8912070,21:48:37,21:48:37,7751,29,,,,14642.43,0
8912070,21:49:13,21:49:13,4302,30,,,,14841.6,0
8912070,21:51:23,21:51:23,6546,31,,,,15396.88,0
8912070,21:52:54,21:52:54,4284,32,,,,15801.56,0
8912070,21:56:00,21:56:00,9476,33,,1,,16693.19,
8979070,15:55:00,15:55:00,9873,1,,,1,0,
8979070,15:59:31,15:59:31,590,2,,,,3884.47,0
8979070,16:03:00,16:03:00,9462,3,,,,7310.03,
8979070,16:03:36,16:03:36,1599,4,,,,7644.02,0
8979070,16:03:58,16:03:58,1600,5,,,,7835.53,0
8979070,16:04:42,16:04:42,1601,6,,,,8272.78,0
8979070,16:05:25,16:05:25,1602,7,,,,8735.03,0
8979070,16:06:08,16:06:08,1603,8,,,,9162.16,0
8979070,16:06:29,16:06:29,8191,9,,,,9335,0
8979070,16:06:55,16:06:55,9463,10,,,,9609.17,0
8979070,16:07:28,16:07:28,1606,11,,,,9891.63,0
8979070,16:07:56,16:07:56,1607,12,,,,10070.83,0
8979070,16:08:44,16:08:44,1608,13,,,,10417.35,0
8979070,16:08:58,16:08:58,1609,14,,,,10573.19,0
8979070,16:09:12,16:09:12,6495,15,,,,10695.07,0
8979070,16:09:40,16:09:40,4283,16,,,,10996.03,0
8979070,16:11:00,16:11:00,9477,17,,,,11632.74,
8979070,16:12:07,16:12:07,9466,18,,,,12133.16,0
8979070,16:12:52,16:12:52,1610,19,,,,12447.89,0
8979070,16:13:19,16:13:19,1611,20,,,,12658.98,0
8979070,16:13:54,16:13:54,1612,21,,,,12883.85,0
8979070,16:14:29,16:14:29,1613,22,,,,13127.27,0
8979070,16:14:58,16:14:58,1614,23,,,,13310.86,0
8979070,16:15:25,16:15:25,1615,24,,,,13472.86,0
8979070,16:16:00,16:16:00,1616,25,,,,13668.22,
8979070,16:16:58,16:16:58,4299,26,,,,13934.26,0
8979070,16:17:50,16:17:50,4300,27,,,,14168.74,0
8979070,16:18:29,16:18:29,4301,28,,,,14324.42,0
8979070,16:19:37,16:19:37,7751,29,,,,14642.43,0
8979070,16:20:13,16:20:13,4302,30,,,,14841.6,0
8979070,16:22:23,16:22:23,6546,31,,,,15396.88,0
8979070,16:23:54,16:23:54,4284,32,,,,15801.56,0
8979070,16:27:00,16:27:00,9476,33,,1,,16693.19,
9036020,12:45:00,12:45:00,9873,1,,,1,0,
9036020,12:51:13,12:51:13,590,2,,,,3884.47,0
9036020,12:56:00,12:56:00,9462,3,,,,7310.03,
9036020,12:56:40,12:56:40,1599,4,,,,7644.02,0
9036020,12:57:06,12:57:06,1600,5,,,,7835.53,0
9036020,12:57:55,12:57:55,1601,6,,,,8272.78,0
9036020,12:58:43,12:58:43,1602,7,,,,8735.03,0
9036020,12:59:32,12:59:32,1603,8,,,,9162.16,0
9036020,12:59:55,12:59:55,8191,9,,,,9335,0
9036020,13:00:25,13:00:25,9463,10,,,,9609.17,0
9036020,13:01:02,13:01:02,1606,11,,,,9891.63,0
9036020,13:01:33,13:01:33,1607,12,,,,10070.83,0
9036020,13:02:27,13:02:27,1608,13,,,,10417.35,0
9036020,13:02:43,13:02:43,1609,14,,,,10573.19,0
9036020,13:02:59,13:02:59,6495,15,,,,10695.07,0
9036020,13:03:30,13:03:30,4283,16,,,,10996.03,0
9036020,13:05:00,13:05:00,9477,17,,,,11632.74,
9036020,13:06:07,13:06:07,9466,18,,,,12133.16,0
9036020,13:06:52,13:06:52,1610,19,,,,12447.89,0
9036020,13:07:19,13:07:19,1611,20,,,,12658.98,0
9036020,13:07:54,13:07:54,1612,21,,,,12883.85,0
9036020,13:08:29,13:08:29,1613,22,,,,13127.27,0
9036020,13:08:58,13:08:58,1614,23,,,,13310.86,0
9036020,13:09:25,13:09:25,1615,24,,,,13472.86,0
9036020,13:10:00,13:10:00,1616,25,,,,13668.22,
9036020,13:10:42,13:10:42,4299,26,,,,13934.26,0
9036020,13:11:20,13:11:20,4300,27,,,,14168.74,0
9036020,13:11:48,13:11:48,4301,28,,,,14324.42,0
9036020,13:12:38,13:12:38,7751,29,,,,14642.43,0
9036020,13:13:04,13:13:04,4302,30,,,,14841.6,0
9036020,13:14:39,13:14:39,6546,31,,,,15396.88,0
9036020,13:15:45,13:15:45,4284,32,,,,15801.56,0
9036020,13:18:00,13:18:00,9476,33,,1,,16693.19,
9036030,12:45:00,12:45:00,9873,1,,,1,0,
9036030,12:51:13,12:51:13,590,2,,,,3884.47,0
9036030,12:56:00,12:56:00,9462,3,,,,7310.03,
9036030,12:56:40,12:56:40,1599,4,,,,7644.02,0
9036030,12:57:06,12:57:06,1600,5,,,,7835.53,0
9036030,12:57:55,12:57:55,1601,6,,,,8272.78,0
9036030,12:58:43,12:58:43,1602,7,,,,8735.03,0
9036030,12:59:32,12:59:32,1603,8,,,,9162.16,0
9036030,12:59:55,12:59:55,8191,9,,,,9335,0
9036030,13:00:25,13:00:25,9463,10,,,,9609.17,0
9036030,13:01:02,13:01:02,1606,11,,,,9891.63,0
9036030,13:01:33,13:01:33,1607,12,,,,10070.83,0
9036030,13:02:27,13:02:27,1608,13,,,,10417.35,0
9036030,13:02:43,13:02:43,1609,14,,,,10573.19,0
9036030,13:02:59,13:02:59,6495,15,,,,10695.07,0
9036030,13:03:30,13:03:30,4283,16,,,,10996.03,0
9036030,13:05:00,13:05:00,9477,17,,,,11632.74,
9036030,13:06:07,13:06:07,9466,18,,,,12133.16,0
9036030,13:06:52,13:06:52,1610,19,,,,12447.89,0
9036030,13:07:19,13:07:19,1611,20,,,,12658.98,0
9036030,13:07:54,13:07:54,1612,21,,,,12883.85,0
9036030,13:08:29,13:08:29,1613,22,,,,13127.27,0
9036030,13:08:58,13:08:58,1614,23,,,,13310.86,0
9036030,13:09:25,13:09:25,1615,24,,,,13472.86,0
9036030,13:10:00,13:10:00,1616,25,,,,13668.22,
9036030,13:10:42,13:10:42,4299,26,,,,13934.26,0
9036030,13:11:20,13:11:20,4300,27,,,,14168.74,0
9036030,13:11:48,13:11:48,4301,28,,,,14324.42,0
9036030,13:12:38,13:12:38,7751,29,,,,14642.43,0
9036030,13:13:04,13:13:04,4302,30,,,,14841.6,0
9036030,13:14:39,13:14:39,6546,31,,,,15396.88,0
9036030,13:15:45,13:15:45,4284,32,,,,15801.56,0
9036030,13:18:00,13:18:00,9476,33,,1,,16693.19,
9036040,12:45:00,12:45:00,9873,1,,,1,0,
9036040,12:51:13,12:51:13,590,2,,,,3884.47,0
9036040,12:56:00,12:56:00,9462,3,,,,7310.03,
9036040,12:56:40,12:56:40,1599,4,,,,7644.02,0
9036040,12:57:06,12:57:06,1600,5,,,,7835.53,0
9036040,12:57:55,12:57:55,1601,6,,,,8272.78,0
9036040,12:58:43,12:58:43,1602,7,,,,8735.03,0
9036040,12:59:32,12:59:32,1603,8,,,,9162.16,0
9036040,12:59:55,12:59:55,8191,9,,,,9335,0
9036040,13:00:25,13:00:25,9463,10,,,,9609.17,0
9036040,13:01:02,13:01:02,1606,11,,,,9891.63,0
9036040,13:01:33,13:01:33,1607,12,,,,10070.83,0
9036040,13:02:27,13:02:27,1608,13,,,,10417.35,0
9036040,13:02:43,13:02:43,1609,14,,,,10573.19,0
9036040,13:02:59,13:02:59,6495,15,,,,10695.07,0
9036040,13:03:30,13:03:30,4283,16,,,,10996.03,0
9036040,13:05:00,13:05:00,9477,17,,,,11632.74,
9036040,13:06:07,13:06:07,9466,18,,,,12133.16,0
9036040,13:06:52,13:06:52,1610,19,,,,12447.89,0
9036040,13:07:19,13:07:19,1611,20,,,,12658.98,0
9036040,13:07:54,13:07:54,1612,21,,,,12883.85,0
9036040,13:08:29,13:08:29,1613,22,,,,13127.27,0
9036040,13:08:58,13:08:58,1614,23,,,,13310.86,0
9036040,13:09:25,13:09:25,1615,24,,,,13472.86,0
9036040,13:10:00,13:10:00,1616,25,,,,13668.22,
9036040,13:10:42,13:10:42,4299,26,,,,13934.26,0
9036040,13:11:20,13:11:20,4300,27,,,,14168.74,0
9036040,13:11:48,13:11:48,4301,28,,,,14324.42,0
9036040,13:12:38,13:12:38,7751,29,,,,14642.43,0
9036040,13:13:04,13:13:04,4302,30,,,,14841.6,0
9036040,13:14:39,13:14:39,6546,31,,,,15396.88,0
9036040,13:15:45,13:15:45,4284,32,,,,15801.56,0
9036040,13:18:00,13:18:00,9476,33,,1,,16693.19,
9036050,12:45:00,12:45:00,9873,1,,,1,0,
9036050,12:51:13,12:51:13,590,2,,,,3884.47,0
9036050,12:56:00,12:56:00,9462,3,,,,7310.03,
9036050,12:56:40,12:56:40,1599,4,,,,7644.02,0
9036050,12:57:06,12:57:06,1600,5,,,,7835.53,0
9036050,12:57:55,12:57:55,1601,6,,,,8272.78,0
9036050,12:58:43,12:58:43,1602,7,,,,8735.03,0
9036050,12:59:32,12:59:32,1603,8,,,,9162.16,0
9036050,12:59:55,12:59:55,8191,9,,,,9335,0
9036050,13:00:25,13:00:25,9463,10,,,,9609.17,0
9036050,13:01:02,13:01:02,1606,11,,,,9891.63,0
9036050,13:01:33,13:01:33,1607,12,,,,10070.83,0
9036050,13:02:27,13:02:27,1608,13,,,,10417.35,0
9036050,13:02:43,13:02:43,1609,14,,,,10573.19,0
9036050,13:02:59,13:02:59,6495,15,,,,10695.07,0
9036050,13:03:30,13:03:30,4283,16,,,,10996.03,0
9036050,13:05:00,13:05:00,9477,17,,,,11632.74,
9036050,13:06:07,13:06:07,9466,18,,,,12133.16,0
9036050,13:06:52,13:06:52,1610,19,,,,12447.89,0
9036050,13:07:19,13:07:19,1611,20,,,,12658.98,0
9036050,13:07:54,13:07:54,1612,21,,,,12883.85,0
9036050,13:08:29,13:08:29,1613,22,,,,13127.27,0
9036050,13:08:58,13:08:58,1614,23,,,,13310.86,0
9036050,13:09:25,13:09:25,1615,24,,,,13472.86,0
9036050,13:10:00,13:10:00,1616,25,,,,13668.22,
9036050,13:10:42,13:10:42,4299,26,,,,13934.26,0
9036050,13:11:20,13:11:20,4300,27,,,,14168.74,0
9036050,13:11:48,13:11:48,4301,28,,,,14324.42,0
9036050,13:12:38,13:12:38,7751,29,,,,14642.43,0
9036050,13:13:04,13:13:04,4302,30,,,,14841.6,0
9036050,13:14:39,13:14:39,6546,31,,,,15396.88,0
9036050,13:15:45,13:15:45,4284,32,,,,15801.56,0
9036050,13:18:00,13:18:00,9476,33,,1,,16693.19,
9036060,12:45:00,12:45:00,9873,1,,,1,0,
9036060,12:51:13,12:51:13,590,2,,,,3884.47,0
9036060,12:56:00,12:56:00,9462,3,,,,7310.03,
9036060,12:56:40,12:56:40,1599,4,,,,7644.02,0
9036060,12:57:06,12:57:06,1600,5,,,,7835.53,0
9036060,12:57:55,12:57:55,1601,6,,,,8272.78,0
9036060,12:58:43,12:58:43,1602,7,,,,8735.03,0
9036060,12:59:32,12:59:32,1603,8,,,,9162.16,0
9036060,12:59:55,12:59:55,8191,9,,,,9335,0
9036060,13:00:25,13:00:25,9463,10,,,,9609.17,0
9036060,13:01:02,13:01:02,1606,11,,,,9891.63,0
9036060,13:01:33,13:01:33,1607,12,,,,10070.83,0
9036060,13:02:27,13:02:27,1608,13,,,,10417.35,0
9036060,13:02:43,13:02:43,1609,14,,,,10573.19,0
9036060,13:02:59,13:02:59,6495,15,,,,10695.07,0
9036060,13:03:30,13:03:30,4283,16,,,,10996.03,0
9036060,13:05:00,13:05:00,9477,17,,,,11632.74,
9036060,13:06:07,13:06:07,9466,18,,,,12133.16,0
9036060,13:06:52,13:06:52,1610,19,,,,12447.89,0
9036060,13:07:19,13:07:19,1611,20,,,,12658.98,0
9036060,13:07:54,13:07:54,1612,21,,,,12883.85,0
9036060,13:08:29,13:08:29,1613,22,,,,13127.27,0
9036060,13:08:58,13:08:58,1614,23,,,,13310.86,0
9036060,13:09:25,13:09:25,1615,24,,,,13472.86,0
9036060,13:10:00,13:10:00,1616,25,,,,13668.22,
9036060,13:10:42,13:10:42,4299,26,,,,13934.26,0
9036060,13:11:20,13:11:20,4300,27,,,,14168.74,0
9036060,13:11:48,13:11:48,4301,28,,,,14324.42,0
9036060,13:12:38,13:12:38,7751,29,,,,14642.43,0
9036060,13:13:04,13:13:04,4302,30,,,,14841.6,0
9036060,13:14:39,13:14:39,6546,31,,,,15396.88,0
9036060,13:15:45,13:15:45,4284,32,,,,15801.56,0
9036060,13:18:00,13:18:00,9476,33,,1,,16693.19,
9036120,12:45:00,12:45:00,9873,1,,,1,0,
9036120,12:51:13,12:51:13,590,2,,,,3884.47,0
9036120,12:56:00,12:56:00,9462,3,,,,7310.03,
9036120,12:56:40,12:56:40,1599,4,,,,7644.02,0
9036120,12:57:06,12:57:06,1600,5,,,,7835.53,0
9036120,12:57:55,12:57:55,1601,6,,,,8272.78,0
9036120,12:58:43,12:58:43,1602,7,,,,8735.03,0
9036120,12:59:32,12:59:32,1603,8,,,,9162.16,0
9036120,12:59:55,12:59:55,8191,9,,,,9335,0
9036120,13:00:25,13:00:25,9463,10,,,,9609.17,0
9036120,13:01:02,13:01:02,1606,11,,,,9891.63,0
9036120,13:01:33,13:01:33,1607,12,,,,10070.83,0
9036120,13:02:27,13:02:27,1608,13,,,,10417.35,0
9036120,13:02:43,13:02:43,1609,14,,,,10573.19,0
9036120,13:02:59,13:02:59,6495,15,,,,10695.07,0
9036120,13:03:30,13:03:30,4283,16,,,,10996.03,0
9036120,13:05:00,13:05:00,9477,17,,,,11632.74,
9036120,13:06:07,13:06:07,9466,18,,,,12133.16,0
9036120,13:06:52,13:06:52,1610,19,,,,12447.89,0
9036120,13:07:19,13:07:19,1611,20,,,,12658.98,0
9036120,13:07:54,13:07:54,1612,21,,,,12883.85,0
9036120,13:08:29,13:08:29,1613,22,,,,13127.27,0
9036120,13:08:58,13:08:58,1614,23,,,,13310.86,0
9036120,13:09:25,13:09:25,1615,24,,,,13472.86,0
9036120,13:10:00,13:10:00,1616,25,,,,13668.22,
9036120,13:10:42,13:10:42,4299,26,,,,13934.26,0
9036120,13:11:20,13:11:20,4300,27,,,,14168.74,0
9036120,13:11:48,13:11:48,4301,28,,,,14324.42,0
9036120,13:12:38,13:12:38,7751,29,,,,14642.43,0
9036120,13:13:04,13:13:04,4302,30,,,,14841.6,0
9036120,13:14:39,13:14:39,6546,31,,,,15396.88,0
9036120,13:15:45,13:15:45,4284,32,,,,15801.56,0
9036120,13:18:00,13:18:00,9476,33,,1,,16693.19,
9288110,10:25:00,10:25:00,9873,1,,,1,0,
9288110,10:29:31,10:29:31,590,2,,,,3884.47,0
9288110,10:33:00,10:33:00,9462,3,,,,7310.03,
9288110,10:33:36,10:33:36,1599,4,,,,7644.02,0
9288110,10:33:58,10:33:58,1600,5,,,,7835.53,0
9288110,10:34:42,10:34:42,1601,6,,,,8272.78,0
9288110,10:35:25,10:35:25,1602,7,,,,8735.03,0
9288110,10:36:08,10:36:08,1603,8,,,,9162.16,0
9288110,10:36:29,10:36:29,8191,9,,,,9335,0
9288110,10:36:55,10:36:55,9463,10,,,,9609.17,0
9288110,10:37:28,10:37:28,1606,11,,,,9891.63,0
9288110,10:37:56,10:37:56,1607,12,,,,10070.83,0
9288110,10:38:44,10:38:44,1608,13,,,,10417.35,0
9288110,10:38:58,10:38:58,1609,14,,,,10573.19,0
9288110,10:39:12,10:39:12,6495,15,,,,10695.07,0
9288110,10:39:40,10:39:40,4283,16,,,,10996.03,0
9288110,10:41:00,10:41:00,9477,17,,,,11632.74,
9288110,10:42:07,10:42:07,9466,18,,,,12133.16,0
9288110,10:42:52,10:42:52,1610,19,,,,12447.89,0
9288110,10:43:19,10:43:19,1611,20,,,,12658.98,0
9288110,10:43:54,10:43:54,1612,21,,,,12883.85,0
9288110,10:44:29,10:44:29,1613,22,,,,13127.27,0
9288110,10:44:58,10:44:58,1614,23,,,,13310.86,0
9288110,10:45:25,10:45:25,1615,24,,,,13472.86,0
9288110,10:46:00,10:46:00,1616,25,,,,13668.22,
9288110,10:46:58,10:46:58,4299,26,,,,13934.26,0
9288110,10:47:50,10:47:50,4300,27,,,,14168.74,0
9288110,10:48:29,10:48:29,4301,28,,,,14324.42,0
9288110,10:49:37,10:49:37,7751,29,,,,14642.43,0
9288110,10:50:13,10:50:13,4302,30,,,,14841.6,0
9288110,10:52:23,10:52:23,6546,31,,,,15396.88,0
9288110,10:53:54,10:53:54,4284,32,,,,15801.56,0
9288110,10:57:00,10:57:00,9476,33,,1,,16693.19,
9293010,15:40:00,15:40:00,9873,1,,,1,0,
9293010,15:44:31,15:44:31,590,2,,,,3884.47,0
9293010,15:48:00,15:48:00,9462,3,,,,7310.03,
9293010,15:48:36,15:48:36,1599,4,,,,7644.02,0
9293010,15:48:58,15:48:58,1600,5,,,,7835.53,0
9293010,15:49:42,15:49:42,1601,6,,,,8272.78,0
9293010,15:50:25,15:50:25,1602,7,,,,8735.03,0
9293010,15:51:08,15:51:08,1603,8,,,,9162.16,0
9293010,15:51:29,15:51:29,8191,9,,,,9335,0
9293010,15:51:55,15:51:55,9463,10,,,,9609.17,0
9293010,15:52:28,15:52:28,1606,11,,,,9891.63,0
9293010,15:52:56,15:52:56,1607,12,,,,10070.83,0
9293010,15:53:44,15:53:44,1608,13,,,,10417.35,0
9293010,15:53:58,15:53:58,1609,14,,,,10573.19,0
9293010,15:54:12,15:54:12,6495,15,,,,10695.07,0
9293010,15:54:40,15:54:40,4283,16,,,,10996.03,0
9293010,15:56:00,15:56:00,9477,17,,,,11632.74,
9293010,15:57:07,15:57:07,9466,18,,,,12133.16,0
9293010,15:57:52,15:57:52,1610,19,,,,12447.89,0
9293010,15:58:19,15:58:19,1611,20,,,,12658.98,0
9293010,15:58:54,15:58:54,1612,21,,,,12883.85,0
9293010,15:59:29,15:59:29,1613,22,,,,13127.27,0
9293010,15:59:58,15:59:58,1614,23,,,,13310.86,0
9293010,16:00:25,16:00:25,1615,24,,,,13472.86,0
9293010,16:01:00,16:01:00,1616,25,,,,13668.22,
9293010,16:01:58,16:01:58,4299,26,,,,13934.26,0
9293010,16:02:50,16:02:50,4300,27,,,,14168.74,0
9293010,16:03:29,16:03:29,4301,28,,,,14324.42,0
9293010,16:04:37,16:04:37,7751,29,,,,14642.43,0
9293010,16:05:13,16:05:13,4302,30,,,,14841.6,0
9293010,16:07:23,16:07:23,6546,31,,,,15396.88,0
9293010,16:08:54,16:08:54,4284,32,,,,15801.56,0
9293010,16:12:00,16:12:00,9476,33,,1,,16693.19,
9293080,15:40:00,15:40:00,9873,1,,,1,0,
9293080,15:44:31,15:44:31,590,2,,,,3884.47,0
9293080,15:48:00,15:48:00,9462,3,,,,7310.03,
9293080,15:48:36,15:48:36,1599,4,,,,7644.02,0
9293080,15:48:58,15:48:58,1600,5,,,,7835.53,0
9293080,15:49:42,15:49:42,1601,6,,,,8272.78,0
9293080,15:50:25,15:50:25,1602,7,,,,8735.03,0
9293080,15:51:08,15:51:08,1603,8,,,,9162.16,0
9293080,15:51:29,15:51:29,8191,9,,,,9335,0
9293080,15:51:55,15:51:55,9463,10,,,,9609.17,0
9293080,15:52:28,15:52:28,1606,11,,,,9891.63,0
9293080,15:52:56,15:52:56,1607,12,,,,10070.83,0
9293080,15:53:44,15:53:44,1608,13,,,,10417.35,0
9293080,15:53:58,15:53:58,1609,14,,,,10573.19,0
9293080,15:54:12,15:54:12,6495,15,,,,10695.07,0
9293080,15:54:40,15:54:40,4283,16,,,,10996.03,0
9293080,15:56:00,15:56:00,9477,17,,,,11632.74,
9293080,15:57:07,15:57:07,9466,18,,,,12133.16,0
9293080,15:57:52,15:57:52,1610,19,,,,12447.89,0
9293080,15:58:19,15:58:19,1611,20,,,,12658.98,0
9293080,15:58:54,15:58:54,1612,21,,,,12883.85,0
9293080,15:59:29,15:59:29,1613,22,,,,13127.27,0
9293080,15:59:58,15:59:58,1614,23,,,,13310.86,0
9293080,16:00:25,16:00:25,1615,24,,,,13472.86,0
9293080,16:01:00,16:01:00,1616,25,,,,13668.22,
9293080,16:01:58,16:01:58,4299,26,,,,13934.26,0
9293080,16:02:50,16:02:50,4300,27,,,,14168.74,0
9293080,16:03:29,16:03:29,4301,28,,,,14324.42,0
9293080,16:04:37,16:04:37,7751,29,,,,14642.43,0
9293080,16:05:13,16:05:13,4302,30,,,,14841.6,0
9293080,16:07:23,16:07:23,6546,31,,,,15396.88,0
9293080,16:08:54,16:08:54,4284,32,,,,15801.56,0
9293080,16:12:00,16:12:00,9476,33,,1,,16693.19,
9293100,15:40:00,15:40:00,9873,1,,,1,0,
9293100,15:44:31,15:44:31,590,2,,,,3884.47,0
9293100,15:48:00,15:48:00,9462,3,,,,7310.03,
9293100,15:48:36,15:48:36,1599,4,,,,7644.02,0
9293100,15:48:58,15:48:58,1600,5,,,,7835.53,0
9293100,15:49:42,15:49:42,1601,6,,,,8272.78,0
9293100,15:50:25,15:50:25,1602,7,,,,8735.03,0
9293100,15:51:08,15:51:08,1603,8,,,,9162.16,0
9293100,15:51:29,15:51:29,8191,9,,,,9335,0
9293100,15:51:55,15:51:55,9463,10,,,,9609.17,0
9293100,15:52:28,15:52:28,1606,11,,,,9891.63,0
9293100,15:52:56,15:52:56,1607,12,,,,10070.83,0
9293100,15:53:44,15:53:44,1608,13,,,,10417.35,0
9293100,15:53:58,15:53:58,1609,14,,,,10573.19,0
9293100,15:54:12,15:54:12,6495,15,,,,10695.07,0
9293100,15:54:40,15:54:40,4283,16,,,,10996.03,0
9293100,15:56:00,15:56:00,9477,17,,,,11632.74,
9293100,15:57:07,15:57:07,9466,18,,,,12133.16,0
9293100,15:57:52,15:57:52,1610,19,,,,12447.89,0
9293100,15:58:19,15:58:19,1611,20,,,,12658.98,0
9293100,15:58:54,15:58:54,1612,21,,,,12883.85,0
9293100,15:59:29,15:59:29,1613,22,,,,13127.27,0
9293100,15:59:58,15:59:58,1614,23,,,,13310.86,0
9293100,16:00:25,16:00:25,1615,24,,,,13472.86,0
9293100,16:01:00,16:01:00,1616,25,,,,13668.22,
9293100,16:01:58,16:01:58,4299,26,,,,13934.26,0
9293100,16:02:50,16:02:50,4300,27,,,,14168.74,0
9293100,16:03:29,16:03:29,4301,28,,,,14324.42,0
9293100,16:04:37,16:04:37,7751,29,,,,14642.43,0
9293100,16:05:13,16:05:13,4302,30,,,,14841.6,0
9293100,16:07:23,16:07:23,6546,31,,,,15396.88,0
9293100,16:08:54,16:08:54,4284,32,,,,15801.56,0
9293100,16:12:00,16:12:00,9476,33,,1,,16693.19,
9639020,13:45:00,13:45:00,9873,1,,,1,0,
9639020,13:51:46,13:51:46,590,2,,,,3884.47,0
9639020,13:57:00,13:57:00,9462,3,,,,7310.03,
9639020,13:57:45,13:57:45,1599,4,,,,7644.02,0
9639020,13:58:13,13:58:13,1600,5,,,,7835.53,0
9639020,13:59:07,13:59:07,1601,6,,,,8272.78,0
9639020,14:00:01,14:00:01,1602,7,,,,8735.03,0
9639020,14:00:56,14:00:56,1603,8,,,,9162.16,0
9639020,14:01:22,14:01:22,8191,9,,,,9335,0
9639020,14:01:54,14:01:54,9463,10,,,,9609.17,0
9639020,14:02:35,14:02:35,1606,11,,,,9891.63,0
9639020,14:03:10,14:03:10,1607,12,,,,10070.83,0
9639020,14:04:11,14:04:11,1608,13,,,,10417.35,0
9639020,14:04:28,14:04:28,1609,14,,,,10573.19,0
9639020,14:04:45,14:04:45,6495,15,,,,10695.07,0
9639020,14:05:20,14:05:20,4283,16,,,,10996.03,0
9639020,14:07:00,14:07:00,9477,17,,,,11632.74,
9639020,14:08:07,14:08:07,9466,18,,,,12133.16,0
9639020,14:08:52,14:08:52,1610,19,,,,12447.89,0
9639020,14:09:19,14:09:19,1611,20,,,,12658.98,0
9639020,14:09:54,14:09:54,1612,21,,,,12883.85,0
9639020,14:10:29,14:10:29,1613,22,,,,13127.27,0
9639020,14:10:58,14:10:58,1614,23,,,,13310.86,0
9639020,14:11:25,14:11:25,1615,24,,,,13472.86,0
9639020,14:12:00,14:12:00,1616,25,,,,13668.22,
9639020,14:12:42,14:12:42,4299,26,,,,13934.26,0
9639020,14:13:20,14:13:20,4300,27,,,,14168.74,0
9639020,14:13:48,14:13:48,4301,28,,,,14324.42,0
9639020,14:14:38,14:14:38,7751,29,,,,14642.43,0
9639020,14:15:04,14:15:04,4302,30,,,,14841.6,0
9639020,14:16:39,14:16:39,6546,31,,,,15396.88,0
9639020,14:17:45,14:17:45,4284,32,,,,15801.56,0
9639020,14:20:00,14:20:00,9476,33,,1,,16693.19,
9639030,13:45:00,13:45:00,9873,1,,,1,0,
9639030,13:51:46,13:51:46,590,2,,,,3884.47,0
9639030,13:57:00,13:57:00,9462,3,,,,7310.03,
9639030,13:57:45,13:57:45,1599,4,,,,7644.02,0
9639030,13:58:13,13:58:13,1600,5,,,,7835.53,0
9639030,13:59:07,13:59:07,1601,6,,,,8272.78,0
9639030,14:00:01,14:00:01,1602,7,,,,8735.03,0
9639030,14:00:56,14:00:56,1603,8,,,,9162.16,0
9639030,14:01:22,14:01:22,8191,9,,,,9335,0
9639030,14:01:54,14:01:54,9463,10,,,,9609.17,0
9639030,14:02:35,14:02:35,1606,11,,,,9891.63,0
9639030,14:03:10,14:03:10,1607,12,,,,10070.83,0
9639030,14:04:11,14:04:11,1608,13,,,,10417.35,0
9639030,14:04:28,14:04:28,1609,14,,,,10573.19,0
9639030,14:04:45,14:04:45,6495,15,,,,10695.07,0
9639030,14:05:20,14:05:20,4283,16,,,,10996.03,0
9639030,14:07:00,14:07:00,9477,17,,,,11632.74,
9639030,14:08:07,14:08:07,9466,18,,,,12133.16,0
9639030,14:08:52,14:08:52,1610,19,,,,12447.89,0
9639030,14:09:19,14:09:19,1611,20,,,,12658.98,0
9639030,14:09:54,14:09:54,1612,21,,,,12883.85,0
9639030,14:10:29,14:10:29,1613,22,,,,13127.27,0
9639030,14:10:58,14:10:58,1614,23,,,,13310.86,0
9639030,14:11:25,14:11:25,1615,24,,,,13472.86,0
9639030,14:12:00,14:12:00,1616,25,,,,13668.22,
9639030,14:12:42,14:12:42,4299,26,,,,13934.26,0
9639030,14:13:20,14:13:20,4300,27,,,,14168.74,0
9639030,14:13:48,14:13:48,4301,28,,,,14324.42,0
9639030,14:14:38,14:14:38,7751,29,,,,14642.43,0
9639030,14:15:04,14:15:04,4302,30,,,,14841.6,0
9639030,14:16:39,14:16:39,6546,31,,,,15396.88,0
9639030,14:17:45,14:17:45,4284,32,,,,15801.56,0
9639030,14:20:00,14:20:00,9476,33,,1,,16693.19,
9639040,13:45:00,13:45:00,9873,1,,,1,0,
9639040,13:51:46,13:51:46,590,2,,,,3884.47,0
9639040,13:57:00,13:57:00,9462,3,,,,7310.03,
9639040,13:57:45,13:57:45,1599,4,,,,7644.02,0
9639040,13:58:13,13:58:13,1600,5,,,,7835.53,0
9639040,13:59:07,13:59:07,1601,6,,,,8272.78,0
9639040,14:00:01,14:00:01,1602,7,,,,8735.03,0
9639040,14:00:56,14:00:56,1603,8,,,,9162.16,0
9639040,14:01:22,14:01:22,8191,9,,,,9335,0
9639040,14:01:54,14:01:54,9463,10,,,,9609.17,0
9639040,14:02:35,14:02:35,1606,11,,,,9891.63,0
9639040,14:03:10,14:03:10,1607,12,,,,10070.83,0
9639040,14:04:11,14:04:11,1608,13,,,,10417.35,0
9639040,14:04:28,14:04:28,1609,14,,,,10573.19,0
9639040,14:04:45,14:04:45,6495,15,,,,10695.07,0
9639040,14:05:20,14:05:20,4283,16,,,,10996.03,0
9639040,14:07:00,14:07:00,9477,17,,,,11632.74,
9639040,14:08:07,14:08:07,9466,18,,,,12133.16,0
9639040,14:08:52,14:08:52,1610,19,,,,12447.89,0
9639040,14:09:19,14:09:19,1611,20,,,,12658.98,0
9639040,14:09:54,14:09:54,1612,21,,,,12883.85,0
9639040,14:10:29,14:10:29,1613,22,,,,13127.27,0
9639040,14:10:58,14:10:58,1614,23,,,,13310.86,0
9639040,14:11:25,14:11:25,1615,24,,,,13472.86,0
9639040,14:12:00,14:12:00,1616,25,,,,13668.22,
9639040,14:12:42,14:12:42,4299,26,,,,13934.26,0
9639040,14:13:20,14:13:20,4300,27,,,,14168.74,0
9639040,14:13:48,14:13:48,4301,28,,,,14324.42,0
9639040,14:14:38,14:14:38,7751,29,,,,14642.43,0
9639040,14:15:04,14:15:04,4302,30,,,,14841.6,0
9639040,14:16:39,14:16:39,6546,31,,,,15396.88,0
9639040,14:17:45,14:17:45,4284,32,,,,15801.56,0
9639040,14:20:00,14:20:00,9476,33,,1,,16693.19,
9639050,13:45:00,13:45:00,9873,1,,,1,0,
9639050,13:51:46,13:51:46,590,2,,,,3884.47,0
9639050,13:57:00,13:57:00,9462,3,,,,7310.03,
9639050,13:57:45,13:57:45,1599,4,,,,7644.02,0
9639050,13:58:13,13:58:13,1600,5,,,,7835.53,0
9639050,13:59:07,13:59:07,1601,6,,,,8272.78,0
9639050,14:00:01,14:00:01,1602,7,,,,8735.03,0
9639050,14:00:56,14:00:56,1603,8,,,,9162.16,0
9639050,14:01:22,14:01:22,8191,9,,,,9335,0
9639050,14:01:54,14:01:54,9463,10,,,,9609.17,0
9639050,14:02:35,14:02:35,1606,11,,,,9891.63,0
9639050,14:03:10,14:03:10,1607,12,,,,10070.83,0
9639050,14:04:11,14:04:11,1608,13,,,,10417.35,0
9639050,14:04:28,14:04:28,1609,14,,,,10573.19,0
9639050,14:04:45,14:04:45,6495,15,,,,10695.07,0
9639050,14:05:20,14:05:20,4283,16,,,,10996.03,0
9639050,14:07:00,14:07:00,9477,17,,,,11632.74,
9639050,14:08:07,14:08:07,9466,18,,,,12133.16,0
9639050,14:08:52,14:08:52,1610,19,,,,12447.89,0
9639050,14:09:19,14:09:19,1611,20,,,,12658.98,0
9639050,14:09:54,14:09:54,1612,21,,,,12883.85,0
9639050,14:10:29,14:10:29,1613,22,,,,13127.27,0
9639050,14:10:58,14:10:58,1614,23,,,,13310.86,0
9639050,14:11:25,14:11:25,1615,24,,,,13472.86,0
9639050,14:12:00,14:12:00,1616,25,,,,13668.22,
9639050,14:12:42,14:12:42,4299,26,,,,13934.26,0
9639050,14:13:20,14:13:20,4300,27,,,,14168.74,0
9639050,14:13:48,14:13:48,4301,28,,,,14324.42,0
9639050,14:14:38,14:14:38,7751,29,,,,14642.43,0
9639050,14:15:04,14:15:04,4302,30,,,,14841.6,0
9639050,14:16:39,14:16:39,6546,31,,,,15396.88,0
9639050,14:17:45,14:17:45,4284,32,,,,15801.56,0
9639050,14:20:00,14:20:00,9476,33,,1,,16693.19,
9639060,13:45:00,13:45:00,9873,1,,,1,0,
9639060,13:51:46,13:51:46,590,2,,,,3884.47,0
9639060,13:57:00,13:57:00,9462,3,,,,7310.03,
9639060,13:57:45,13:57:45,1599,4,,,,7644.02,0
9639060,13:58:13,13:58:13,1600,5,,,,7835.53,0
9639060,13:59:07,13:59:07,1601,6,,,,8272.78,0
9639060,14:00:01,14:00:01,1602,7,,,,8735.03,0
9639060,14:00:56,14:00:56,1603,8,,,,9162.16,0
9639060,14:01:22,14:01:22,8191,9,,,,9335,0
9639060,14:01:54,14:01:54,9463,10,,,,9609.17,0
9639060,14:02:35,14:02:35,1606,11,,,,9891.63,0
9639060,14:03:10,14:03:10,1607,12,,,,10070.83,0
9639060,14:04:11,14:04:11,1608,13,,,,10417.35,0
9639060,14:04:28,14:04:28,1609,14,,,,10573.19,0
9639060,14:04:45,14:04:45,6495,15,,,,10695.07,0
9639060,14:05:20,14:05:20,4283,16,,,,10996.03,0
9639060,14:07:00,14:07:00,9477,17,,,,11632.74,
9639060,14:08:07,14:08:07,9466,18,,,,12133.16,0
9639060,14:08:52,14:08:52,1610,19,,,,12447.89,0
9639060,14:09:19,14:09:19,1611,20,,,,12658.98,0
9639060,14:09:54,14:09:54,1612,21,,,,12883.85,0
9639060,14:10:29,14:10:29,1613,22,,,,13127.27,0
9639060,14:10:58,14:10:58,1614,23,,,,13310.86,0
9639060,14:11:25,14:11:25,1615,24,,,,13472.86,0
9639060,14:12:00,14:12:00,1616,25,,,,13668.22,
9639060,14:12:42,14:12:42,4299,26,,,,13934.26,0
9639060,14:13:20,14:13:20,4300,27,,,,14168.74,0
9639060,14:13:48,14:13:48,4301,28,,,,14324.42,0
9639060,14:14:38,14:14:38,7751,29,,,,14642.43,0
9639060,14:15:04,14:15:04,4302,30,,,,14841.6,0
9639060,14:16:39,14:16:39,6546,31,,,,15396.88,0
9639060,14:17:45,14:17:45,4284,32,,,,15801.56,0
9639060,14:20:00,14:20:00,9476,33,,1,,16693.19,
9639120,13:45:00,13:45:00,9873,1,,,1,0,
9639120,13:51:46,13:51:46,590,2,,,,3884.47,0
9639120,13:57:00,13:57:00,9462,3,,,,7310.03,
9639120,13:57:45,13:57:45,1599,4,,,,7644.02,0
9639120,13:58:13,13:58:13,1600,5,,,,7835.53,0
9639120,13:59:07,13:59:07,1601,6,,,,8272.78,0
9639120,14:00:01,14:00:01,1602,7,,,,8735.03,0
9639120,14:00:56,14:00:56,1603,8,,,,9162.16,0
9639120,14:01:22,14:01:22,8191,9,,,,9335,0
9639120,14:01:54,14:01:54,9463,10,,,,9609.17,0
9639120,14:02:35,14:02:35,1606,11,,,,9891.63,0
9639120,14:03:10,14:03:10,1607,12,,,,10070.83,0
9639120,14:04:11,14:04:11,1608,13,,,,10417.35,0
9639120,14:04:28,14:04:28,1609,14,,,,10573.19,0
9639120,14:04:45,14:04:45,6495,15,,,,10695.07,0
9639120,14:05:20,14:05:20,4283,16,,,,10996.03,0
9639120,14:07:00,14:07:00,9477,17,,,,11632.74,
9639120,14:08:07,14:08:07,9466,18,,,,12133.16,0
9639120,14:08:52,14:08:52,1610,19,,,,12447.89,0
9639120,14:09:19,14:09:19,1611,20,,,,12658.98,0
9639120,14:09:54,14:09:54,1612,21,,,,12883.85,0
9639120,14:10:29,14:10:29,1613,22,,,,13127.27,0
9639120,14:10:58,14:10:58,1614,23,,,,13310.86,0
9639120,14:11:25,14:11:25,1615,24,,,,13472.86,0
9639120,14:12:00,14:12:00,1616,25,,,,13668.22,
9639120,14:12:42,14:12:42,4299,26,,,,13934.26,0
9639120,14:13:20,14:13:20,4300,27,,,,14168.74,0
9639120,14:13:48,14:13:48,4301,28,,,,14324.42,0
9639120,14:14:38,14:14:38,7751,29,,,,14642.43,0
9639120,14:15:04,14:15:04,4302,30,,,,14841.6,0
9639120,14:16:39,14:16:39,6546,31,,,,15396.88,0
9639120,14:17:45,14:17:45,4284,32,,,,15801.56,0
9639120,14:20:00,14:20:00,9476,33,,1,,16693.19,
9790010,13:40:00,13:40:00,9873,1,,,1,0,
9790010,13:44:31,13:44:31,590,2,,,,3884.47,0
9790010,13:48:00,13:48:00,9462,3,,,,7310.03,
9790010,13:48:36,13:48:36,1599,4,,,,7644.02,0
9790010,13:48:58,13:48:58,1600,5,,,,7835.53,0
9790010,13:49:42,13:49:42,1601,6,,,,8272.78,0
9790010,13:50:25,13:50:25,1602,7,,,,8735.03,0
9790010,13:51:08,13:51:08,1603,8,,,,9162.16,0
9790010,13:51:29,13:51:29,8191,9,,,,9335,0
9790010,13:51:55,13:51:55,9463,10,,,,9609.17,0
9790010,13:52:28,13:52:28,1606,11,,,,9891.63,0
9790010,13:52:56,13:52:56,1607,12,,,,10070.83,0
9790010,13:53:44,13:53:44,1608,13,,,,10417.35,0
9790010,13:53:58,13:53:58,1609,14,,,,10573.19,0
9790010,13:54:12,13:54:12,6495,15,,,,10695.07,0
9790010,13:54:40,13:54:40,4283,16,,,,10996.03,0
9790010,13:56:00,13:56:00,9477,17,,,,11632.74,
9790010,13:57:07,13:57:07,9466,18,,,,12133.16,0
9790010,13:57:52,13:57:52,1610,19,,,,12447.89,0
9790010,13:58:19,13:58:19,1611,20,,,,12658.98,0
9790010,13:58:54,13:58:54,1612,21,,,,12883.85,0
9790010,13:59:29,13:59:29,1613,22,,,,13127.27,0
9790010,13:59:58,13:59:58,1614,23,,,,13310.86,0
9790010,14:00:25,14:00:25,1615,24,,,,13472.86,0
9790010,14:01:00,14:01:00,1616,25,,,,13668.22,
9790010,14:01:58,14:01:58,4299,26,,,,13934.26,0
9790010,14:02:50,14:02:50,4300,27,,,,14168.74,0
9790010,14:03:29,14:03:29,4301,28,,,,14324.42,0
9790010,14:04:37,14:04:37,7751,29,,,,14642.43,0
9790010,14:05:13,14:05:13,4302,30,,,,14841.6,0
9790010,14:07:23,14:07:23,6546,31,,,,15396.88,0
9790010,14:08:54,14:08:54,4284,32,,,,15801.56,0
9790010,14:12:00,14:12:00,9476,33,,1,,16693.19,
9790080,13:40:00,13:40:00,9873,1,,,1,0,
9790080,13:44:31,13:44:31,590,2,,,,3884.47,0
9790080,13:48:00,13:48:00,9462,3,,,,7310.03,
9790080,13:48:36,13:48:36,1599,4,,,,7644.02,0
9790080,13:48:58,13:48:58,1600,5,,,,7835.53,0
9790080,13:49:42,13:49:42,1601,6,,,,8272.78,0
9790080,13:50:25,13:50:25,1602,7,,,,8735.03,0
9790080,13:51:08,13:51:08,1603,8,,,,9162.16,0
9790080,13:51:29,13:51:29,8191,9,,,,9335,0
9790080,13:51:55,13:51:55,9463,10,,,,9609.17,0
9790080,13:52:28,13:52:28,1606,11,,,,9891.63,0
9790080,13:52:56,13:52:56,1607,12,,,,10070.83,0
9790080,13:53:44,13:53:44,1608,13,,,,10417.35,0
9790080,13:53:58,13:53:58,1609,14,,,,10573.19,0
9790080,13:54:12,13:54:12,6495,15,,,,10695.07,0
9790080,13:54:40,13:54:40,4283,16,,,,10996.03,0
9790080,13:56:00,13:56:00,9477,17,,,,11632.74,
9790080,13:57:07,13:57:07,9466,18,,,,12133.16,0
9790080,13:57:52,13:57:52,1610,19,,,,12447.89,0
9790080,13:58:19,13:58:19,1611,20,,,,12658.98,0
9790080,13:58:54,13:58:54,1612,21,,,,12883.85,0
9790080,13:59:29,13:59:29,1613,22,,,,13127.27,0
9790080,13:59:58,13:59:58,1614,23,,,,13310.86,0
9790080,14:00:25,14:00:25,1615,24,,,,13472.86,0
9790080,14:01:00,14:01:00,1616,25,,,,13668.22,
9790080,14:01:58,14:01:58,4299,26,,,,13934.26,0
9790080,14:02:50,14:02:50,4300,27,,,,14168.74,0
9790080,14:03:29,14:03:29,4301,28,,,,14324.42,0
9790080,14:04:37,14:04:37,7751,29,,,,14642.43,0
9790080,14:05:13,14:05:13,4302,30,,,,14841.6,0
9790080,14:07:23,14:07:23,6546,31,,,,15396.88,0
9790080,14:08:54,14:08:54,4284,32,,,,15801.56,0
9790080,14:12:00,14:12:00,9476,33,,1,,16693.19,
9790100,13:40:00,13:40:00,9873,1,,,1,0,
9790100,13:44:31,13:44:31,590,2,,,,3884.47,0
9790100,13:48:00,13:48:00,9462,3,,,,7310.03,
9790100,13:48:36,13:48:36,1599,4,,,,7644.02,0
9790100,13:48:58,13:48:58,1600,5,,,,7835.53,0
9790100,13:49:42,13:49:42,1601,6,,,,8272.78,0
9790100,13:50:25,13:50:25,1602,7,,,,8735.03,0
9790100,13:51:08,13:51:08,1603,8,,,,9162.16,0
9790100,13:51:29,13:51:29,8191,9,,,,9335,0
9790100,13:51:55,13:51:55,9463,10,,,,9609.17,0
9790100,13:52:28,13:52:28,1606,11,,,,9891.63,0
9790100,13:52:56,13:52:56,1607,12,,,,10070.83,0
9790100,13:53:44,13:53:44,1608,13,,,,10417.35,0
9790100,13:53:58,13:53:58,1609,14,,,,10573.19,0
9790100,13:54:12,13:54:12,6495,15,,,,10695.07,0
9790100,13:54:40,13:54:40,4283,16,,,,10996.03,0
9790100,13:56:00,13:56:00,9477,17,,,,11632.74,
9790100,13:57:07,13:57:07,9466,18,,,,12133.16,0
9790100,13:57:52,13:57:52,1610,19,,,,12447.89,0
9790100,13:58:19,13:58:19,1611,20,,,,12658.98,0
9790100,13:58:54,13:58:54,1612,21,,,,12883.85,0
9790100,13:59:29,13:59:29,1613,22,,,,13127.27,0
9790100,13:59:58,13:59:58,1614,23,,,,13310.86,0
9790100,14:00:25,14:00:25,1615,24,,,,13472.86,0
9790100,14:01:00,14:01:00,1616,25,,,,13668.22,
9790100,14:01:58,14:01:58,4299,26,,,,13934.26,0
9790100,14:02:50,14:02:50,4300,27,,,,14168.74,0
9790100,14:03:29,14:03:29,4301,28,,,,14324.42,0
9790100,14:04:37,14:04:37,7751,29,,,,14642.43,0
9790100,14:05:13,14:05:13,4302,30,,,,14841.6,0
9790100,14:07:23,14:07:23,6546,31,,,,15396.88,0
9790100,14:08:54,14:08:54,4284,32,,,,15801.56,0
9790100,14:12:00,14:12:00,9476,33,,1,,16693.19,
9833020,14:15:00,14:15:00,9873,1,,,1,0,
9833020,14:21:46,14:21:46,590,2,,,,3884.47,0
9833020,14:27:00,14:27:00,9462,3,,,,7310.03,
9833020,14:27:45,14:27:45,1599,4,,,,7644.02,0
9833020,14:28:13,14:28:13,1600,5,,,,7835.53,0
9833020,14:29:07,14:29:07,1601,6,,,,8272.78,0
9833020,14:30:01,14:30:01,1602,7,,,,8735.03,0
9833020,14:30:56,14:30:56,1603,8,,,,9162.16,0
9833020,14:31:22,14:31:22,8191,9,,,,9335,0
9833020,14:31:54,14:31:54,9463,10,,,,9609.17,0
9833020,14:32:35,14:32:35,1606,11,,,,9891.63,0
9833020,14:33:10,14:33:10,1607,12,,,,10070.83,0
9833020,14:34:11,14:34:11,1608,13,,,,10417.35,0
9833020,14:34:28,14:34:28,1609,14,,,,10573.19,0
9833020,14:34:45,14:34:45,6495,15,,,,10695.07,0
9833020,14:35:20,14:35:20,4283,16,,,,10996.03,0
9833020,14:37:00,14:37:00,9477,17,,,,11632.74,
9833020,14:38:21,14:38:21,9466,18,,,,12133.16,0
9833020,14:39:14,14:39:14,1610,19,,,,12447.89,0
9833020,14:39:47,14:39:47,1611,20,,,,12658.98,0
9833020,14:40:29,14:40:29,1612,21,,,,12883.85,0
9833020,14:41:10,14:41:10,1613,22,,,,13127.27,0
9833020,14:41:45,14:41:45,1614,23,,,,13310.86,0
9833020,14:42:18,14:42:18,1615,24,,,,13472.86,0
9833020,14:43:00,14:43:00,1616,25,,,,13668.22,
9833020,14:43:53,14:43:53,4299,26,,,,13934.26,0
9833020,14:44:40,14:44:40,4300,27,,,,14168.74,0
9833020,14:45:15,14:45:15,4301,28,,,,14324.42,0
9833020,14:46:18,14:46:18,7751,29,,,,14642.43,0
9833020,14:46:50,14:46:50,4302,30,,,,14841.6,0
9833020,14:48:48,14:48:48,6546,31,,,,15396.88,0
9833020,14:50:11,14:50:11,4284,32,,,,15801.56,0
9833020,14:53:00,14:53:00,9476,33,,1,,16693.19,
9833030,14:15:00,14:15:00,9873,1,,,1,0,
9833030,14:21:46,14:21:46,590,2,,,,3884.47,0
9833030,14:27:00,14:27:00,9462,3,,,,7310.03,
9833030,14:27:45,14:27:45,1599,4,,,,7644.02,0
9833030,14:28:13,14:28:13,1600,5,,,,7835.53,0
9833030,14:29:07,14:29:07,1601,6,,,,8272.78,0
9833030,14:30:01,14:30:01,1602,7,,,,8735.03,0
9833030,14:30:56,14:30:56,1603,8,,,,9162.16,0
9833030,14:31:22,14:31:22,8191,9,,,,9335,0
9833030,14:31:54,14:31:54,9463,10,,,,9609.17,0
9833030,14:32:35,14:32:35,1606,11,,,,9891.63,0
9833030,14:33:10,14:33:10,1607,12,,,,10070.83,0
9833030,14:34:11,14:34:11,1608,13,,,,10417.35,0
9833030,14:34:28,14:34:28,1609,14,,,,10573.19,0
9833030,14:34:45,14:34:45,6495,15,,,,10695.07,0
9833030,14:35:20,14:35:20,4283,16,,,,10996.03,0
9833030,14:37:00,14:37:00,9477,17,,,,11632.74,
9833030,14:38:21,14:38:21,9466,18,,,,12133.16,0
9833030,14:39:14,14:39:14,1610,19,,,,12447.89,0
9833030,14:39:47,14:39:47,1611,20,,,,12658.98,0
9833030,14:40:29,14:40:29,1612,21,,,,12883.85,0
9833030,14:41:10,14:41:10,1613,22,,,,13127.27,0
9833030,14:41:45,14:41:45,1614,23,,,,13310.86,0
9833030,14:42:18,14:42:18,1615,24,,,,13472.86,0
9833030,14:43:00,14:43:00,1616,25,,,,13668.22,
9833030,14:43:53,14:43:53,4299,26,,,,13934.26,0
9833030,14:44:40,14:44:40,4300,27,,,,14168.74,0
9833030,14:45:15,14:45:15,4301,28,,,,14324.42,0
9833030,14:46:18,14:46:18,7751,29,,,,14642.43,0
9833030,14:46:50,14:46:50,4302,30,,,,14841.6,0
9833030,14:48:48,14:48:48,6546,31,,,,15396.88,0
9833030,14:50:11,14:50:11,4284,32,,,,15801.56,0
9833030,14:53:00,14:53:00,9476,33,,1,,16693.19,
9833040,14:15:00,14:15:00,9873,1,,,1,0,
9833040,14:21:46,14:21:46,590,2,,,,3884.47,0
9833040,14:27:00,14:27:00,9462,3,,,,7310.03,
9833040,14:27:45,14:27:45,1599,4,,,,7644.02,0
9833040,14:28:13,14:28:13,1600,5,,,,7835.53,0
9833040,14:29:07,14:29:07,1601,6,,,,8272.78,0
9833040,14:30:01,14:30:01,1602,7,,,,8735.03,0
9833040,14:30:56,14:30:56,1603,8,,,,9162.16,0
9833040,14:31:22,14:31:22,8191,9,,,,9335,0
9833040,14:31:54,14:31:54,9463,10,,,,9609.17,0
9833040,14:32:35,14:32:35,1606,11,,,,9891.63,0
9833040,14:33:10,14:33:10,1607,12,,,,10070.83,0
9833040,14:34:11,14:34:11,1608,13,,,,10417.35,0
9833040,14:34:28,14:34:28,1609,14,,,,10573.19,0
9833040,14:34:45,14:34:45,6495,15,,,,10695.07,0
9833040,14:35:20,14:35:20,4283,16,,,,10996.03,0
9833040,14:37:00,14:37:00,9477,17,,,,11632.74,
9833040,14:38:21,14:38:21,9466,18,,,,12133.16,0
9833040,14:39:14,14:39:14,1610,19,,,,12447.89,0
9833040,14:39:47,14:39:47,1611,20,,,,12658.98,0
9833040,14:40:29,14:40:29,1612,21,,,,12883.85,0
9833040,14:41:10,14:41:10,1613,22,,,,13127.27,0
9833040,14:41:45,14:41:45,1614,23,,,,13310.86,0
9833040,14:42:18,14:42:18,1615,24,,,,13472.86,0
9833040,14:43:00,14:43:00,1616,25,,,,13668.22,
9833040,14:43:53,14:43:53,4299,26,,,,13934.26,0
9833040,14:44:40,14:44:40,4300,27,,,,14168.74,0
9833040,14:45:15,14:45:15,4301,28,,,,14324.42,0
9833040,14:46:18,14:46:18,7751,29,,,,14642.43,0
9833040,14:46:50,14:46:50,4302,30,,,,14841.6,0
9833040,14:48:48,14:48:48,6546,31,,,,15396.88,0
9833040,14:50:11,14:50:11,4284,32,,,,15801.56,0
9833040,14:53:00,14:53:00,9476,33,,1,,16693.19,
9833050,14:15:00,14:15:00,9873,1,,,1,0,
9833050,14:21:46,14:21:46,590,2,,,,3884.47,0
9833050,14:27:00,14:27:00,9462,3,,,,7310.03,
9833050,14:27:45,14:27:45,1599,4,,,,7644.02,0
9833050,14:28:13,14:28:13,1600,5,,,,7835.53,0
9833050,14:29:07,14:29:07,1601,6,,,,8272.78,0
9833050,14:30:01,14:30:01,1602,7,,,,8735.03,0
9833050,14:30:56,14:30:56,1603,8,,,,9162.16,0
9833050,14:31:22,14:31:22,8191,9,,,,9335,0
9833050,14:31:54,14:31:54,9463,10,,,,9609.17,0
9833050,14:32:35,14:32:35,1606,11,,,,9891.63,0
9833050,14:33:10,14:33:10,1607,12,,,,10070.83,0
9833050,14:34:11,14:34:11,1608,13,,,,10417.35,0
9833050,14:34:28,14:34:28,1609,14,,,,10573.19,0
9833050,14:34:45,14:34:45,6495,15,,,,10695.07,0
9833050,14:35:20,14:35:20,4283,16,,,,10996.03,0
9833050,14:37:00,14:37:00,9477,17,,,,11632.74,
9833050,14:38:21,14:38:21,9466,18,,,,12133.16,0
9833050,14:39:14,14:39:14,1610,19,,,,12447.89,0
9833050,14:39:47,14:39:47,1611,20,,,,12658.98,0
9833050,14:40:29,14:40:29,1612,21,,,,12883.85,0
9833050,14:41:10,14:41:10,1613,22,,,,13127.27,0
9833050,14:41:45,14:41:45,1614,23,,,,13310.86,0
9833050,14:42:18,14:42:18,1615,24,,,,13472.86,0
9833050,14:43:00,14:43:00,1616,25,,,,13668.22,
9833050,14:43:53,14:43:53,4299,26,,,,13934.26,0
9833050,14:44:40,14:44:40,4300,27,,,,14168.74,0
9833050,14:45:15,14:45:15,4301,28,,,,14324.42,0
9833050,14:46:18,14:46:18,7751,29,,,,14642.43,0
9833050,14:46:50,14:46:50,4302,30,,,,14841.6,0
9833050,14:48:48,14:48:48,6546,31,,,,15396.88,0
9833050,14:50:11,14:50:11,4284,32,,,,15801.56,0
9833050,14:53:00,14:53:00,9476,33,,1,,16693.19,
9833060,14:15:00,14:15:00,9873,1,,,1,0,
9833060,14:21:46,14:21:46,590,2,,,,3884.47,0
9833060,14:27:00,14:27:00,9462,3,,,,7310.03,
9833060,14:27:45,14:27:45,1599,4,,,,7644.02,0
9833060,14:28:13,14:28:13,1600,5,,,,7835.53,0
9833060,14:29:07,14:29:07,1601,6,,,,8272.78,0
9833060,14:30:01,14:30:01,1602,7,,,,8735.03,0
9833060,14:30:56,14:30:56,1603,8,,,,9162.16,0
9833060,14:31:22,14:31:22,8191,9,,,,9335,0
9833060,14:31:54,14:31:54,9463,10,,,,9609.17,0
9833060,14:32:35,14:32:35,1606,11,,,,9891.63,0
9833060,14:33:10,14:33:10,1607,12,,,,10070.83,0
9833060,14:34:11,14:34:11,1608,13,,,,10417.35,0
9833060,14:34:28,14:34:28,1609,14,,,,10573.19,0
9833060,14:34:45,14:34:45,6495,15,,,,10695.07,0
9833060,14:35:20,14:35:20,4283,16,,,,10996.03,0
9833060,14:37:00,14:37:00,9477,17,,,,11632.74,
9833060,14:38:21,14:38:21,9466,18,,,,12133.16,0
9833060,14:39:14,14:39:14,1610,19,,,,12447.89,0
9833060,14:39:47,14:39:47,1611,20,,,,12658.98,0
9833060,14:40:29,14:40:29,1612,21,,,,12883.85,0
9833060,14:41:10,14:41:10,1613,22,,,,13127.27,0
9833060,14:41:45,14:41:45,1614,23,,,,13310.86,0
9833060,14:42:18,14:42:18,1615,24,,,,13472.86,0
9833060,14:43:00,14:43:00,1616,25,,,,13668.22,
9833060,14:43:53,14:43:53,4299,26,,,,13934.26,0
9833060,14:44:40,14:44:40,4300,27,,,,14168.74,0
9833060,14:45:15,14:45:15,4301,28,,,,14324.42,0
9833060,14:46:18,14:46:18,7751,29,,,,14642.43,0
9833060,14:46:50,14:46:50,4302,30,,,,14841.6,0
9833060,14:48:48,14:48:48,6546,31,,,,15396.88,0
9833060,14:50:11,14:50:11,4284,32,,,,15801.56,0
9833060,14:53:00,14:53:00,9476,33,,1,,16693.19,
9833120,14:15:00,14:15:00,9873,1,,,1,0,
9833120,14:21:46,14:21:46,590,2,,,,3884.47,0
9833120,14:27:00,14:27:00,9462,3,,,,7310.03,
9833120,14:27:45,14:27:45,1599,4,,,,7644.02,0
9833120,14:28:13,14:28:13,1600,5,,,,7835.53,0
9833120,14:29:07,14:29:07,1601,6,,,,8272.78,0
9833120,14:30:01,14:30:01,1602,7,,,,8735.03,0
9833120,14:30:56,14:30:56,1603,8,,,,9162.16,0
9833120,14:31:22,14:31:22,8191,9,,,,9335,0
9833120,14:31:54,14:31:54,9463,10,,,,9609.17,0
9833120,14:32:35,14:32:35,1606,11,,,,9891.63,0
9833120,14:33:10,14:33:10,1607,12,,,,10070.83,0
9833120,14:34:11,14:34:11,1608,13,,,,10417.35,0
9833120,14:34:28,14:34:28,1609,14,,,,10573.19,0
9833120,14:34:45,14:34:45,6495,15,,,,10695.07,0
9833120,14:35:20,14:35:20,4283,16,,,,10996.03,0
9833120,14:37:00,14:37:00,9477,17,,,,11632.74,
9833120,14:38:21,14:38:21,9466,18,,,,12133.16,0
9833120,14:39:14,14:39:14,1610,19,,,,12447.89,0
9833120,14:39:47,14:39:47,1611,20,,,,12658.98,0
9833120,14:40:29,14:40:29,1612,21,,,,12883.85,0
9833120,14:41:10,14:41:10,1613,22,,,,13127.27,0
9833120,14:41:45,14:41:45,1614,23,,,,13310.86,0
9833120,14:42:18,14:42:18,1615,24,,,,13472.86,0
9833120,14:43:00,14:43:00,1616,25,,,,13668.22,
9833120,14:43:53,14:43:53,4299,26,,,,13934.26,0
9833120,14:44:40,14:44:40,4300,27,,,,14168.74,0
9833120,14:45:15,14:45:15,4301,28,,,,14324.42,0
9833120,14:46:18,14:46:18,7751,29,,,,14642.43,0
9833120,14:46:50,14:46:50,4302,30,,,,14841.6,0
9833120,14:48:48,14:48:48,6546,31,,,,15396.88,0
9833120,14:50:11,14:50:11,4284,32,,,,15801.56,0
9833120,14:53:00,14:53:00,9476,33,,1,,16693.19,
10050090,16:21:00,16:21:00,9946,1,,,1,0,
10050090,16:22:33,16:22:33,10173,2,,,,530.73,0
10050090,16:23:10,16:23:10,2571,3,,,,708.77,0
10050090,16:24:20,16:24:20,2572,4,,,,1009.22,0
10050090,16:25:53,16:25:53,10028,5,,,,1448.81,0
10050090,16:29:00,16:29:00,9871,6,,,,2476.77,
10050090,16:29:42,16:29:42,2577,7,,,,2583.43,0
10050090,16:32:38,16:32:38,2578,8,,,,3024.84,0
10050090,16:34:00,16:34:00,2579,9,,,,3287.1,0
10050090,16:35:00,16:35:00,9928,10,,,,3439.27,
10050090,16:37:11,16:37:11,9912,11,,,,3680.82,0
10050090,16:40:00,16:40:00,9822,12,,,,3975.26,
10050090,16:40:49,16:40:49,8431,13,,,,4156.49,0
10050090,16:42:27,16:42:27,1153,14,,,,4496.25,0
10050090,16:44:00,16:44:00,9869,15,,,,4797.43,
10050090,16:46:14,16:46:14,1154,16,,,,5183.48,0
10050090,16:47:43,16:47:43,1155,17,,,,5449.07,0
10050090,16:48:37,16:48:37,1156,18,,,,5578.48,0
10050090,16:49:31,16:49:31,1157,19,,,,5727.65,0
10050090,16:51:09,16:51:09,1159,20,,,,5991.04,0
10050090,16:52:38,16:52:38,1160,21,,,,6278.97,0
10050090,16:57:11,16:57:11,1162,22,,,,6905.64,0
10050090,16:59:17,16:59:17,10382,23,,,,7190.09,0
10050090,17:01:00,17:01:00,10383,24,,,,7482.64,
10050090,17:02:09,17:02:09,1167,25,,,,7826.75,0
10050090,17:03:03,17:03:03,10385,26,,,,8096.21,0
10050090,17:04:15,17:04:15,1170,27,,,,8414.11,0
10050090,17:04:47,17:04:47,1171,28,,,,8565.89,0
10050090,17:06:00,17:06:00,1173,29,,,,8848.48,
10050090,17:07:05,17:07:05,1174,30,,,,9091.29,0
10050090,17:08:01,17:08:01,8361,31,,,,9285.9,0
10050090,17:09:33,17:09:33,1176,32,,,,9594.02,0
10050090,17:10:16,17:10:16,1177,33,,,,9775.75,0
10050090,17:11:55,17:11:55,1178,34,,,,10140.01,0
10050090,17:13:00,17:13:00,7259,35,,,,10435.41,0
10050090,17:14:23,17:14:23,1180,36,,,,10688.94,0
10050090,17:16:01,17:16:01,7260,37,,,,11088.61,0
10050090,17:18:00,17:18:00,1182,38,,,,11533.14,
10050090,17:18:47,17:18:47,1183,39,,,,11845.98,0
10050090,17:19:30,17:19:30,1184,40,,,,12055.05,0
10050090,17:20:30,17:20:30,1185,41,,,,12334.3,0
10050090,17:21:25,17:21:25,1186,42,,,,12611.21,0
10050090,17:21:56,17:21:56,1187,43,,,,12799.48,0
10050090,17:22:39,17:22:39,1188,44,,,,13031.37,0
10050090,17:23:00,17:23:00,1189,45,,,,13161.2,
10050090,17:24:58,17:24:58,1190,46,,,,13480.12,0
10050090,17:27:03,17:27:03,1191,47,,,,13840.9,0
10050090,17:27:50,17:27:50,1192,48,,,,13972.58,0
10050090,17:29:01,17:29:01,1193,49,,,,14176.58,0
10050090,17:30:48,17:30:48,1194,50,,,,14465.36,0
10050090,17:31:47,17:31:47,1195,51,,,,14579.86,0
10050090,17:33:40,17:33:40,1196,52,,,,14791.12,0
10050090,17:35:15,17:35:15,1197,53,,,,14969.49,0
10050090,17:37:37,17:37:37,1198,54,,,,15254.24,0
10050090,17:41:34,17:41:34,6894,55,,,,15725.35,0
10050090,17:43:21,17:43:21,1346,56,,,,15944.78,0
10050090,17:48:00,17:48:00,9922,57,,1,,16563.28,
10058110,14:40:00,14:40:00,9822,1,,,1,0,
10058110,14:40:44,14:40:44,8431,2,,,,181.2,0
10058110,14:42:22,14:42:22,1153,3,,,,516.53,0
10058110,14:44:00,14:44:00,9869,4,,,,822.36,
10058110,14:45:46,14:45:46,1154,5,,,,1208.26,0
10058110,14:46:50,14:46:50,1155,6,,,,1473.86,0
10058110,14:47:21,14:47:21,1156,7,,,,1586.43,0
10058110,14:47:53,14:47:53,1157,8,,,,1736.03,0
10058110,14:49:08,14:49:08,1159,9,,,,1985.02,0
10058110,14:50:11,14:50:11,1160,10,,,,2273.5,0
10058110,14:53:05,14:53:05,1162,11,,,,2900.94,0
10058110,14:54:32,14:54:32,10382,12,,,,3165.69,0
10058110,14:56:00,14:56:00,10383,13,,,,3457.49,
10058110,14:56:56,14:56:56,1167,14,,,,3802.23,0
10058110,14:57:39,14:57:39,10385,15,,,,4071.7,0
10058110,14:58:37,14:58:37,1170,16,,,,4389.6,0
10058110,14:59:03,14:59:03,1171,17,,,,4541.38,0
10058110,15:00:00,15:00:00,1173,18,,,,4823.96,
10058110,15:00:35,15:00:35,1174,19,,,,5067.26,0
10058110,15:01:02,15:01:02,8361,20,,,,5261.5,0
10058110,15:01:48,15:01:48,1176,21,,,,5569.62,0
10058110,15:02:09,15:02:09,1177,22,,,,5751.35,0
10058110,15:02:57,15:02:57,1178,23,,,,6115.61,0
10058110,15:03:31,15:03:31,7259,24,,,,6410.95,0
10058110,15:04:13,15:04:13,1180,25,,,,6664.28,0
10058110,15:05:01,15:05:01,7260,26,,,,7063.95,0
10058110,15:06:00,15:06:00,1182,27,,,,7508.48,
10058110,15:06:28,15:06:28,1183,28,,,,7821.32,0
10058110,15:06:53,15:06:53,1184,29,,,,8030.34,0
10058110,15:07:30,15:07:30,1185,30,,,,8309.59,0
10058110,15:08:02,15:08:02,1186,31,,,,8586.5,0
10058110,15:08:21,15:08:21,1187,32,,,,8774.77,0
10058110,15:08:47,15:08:47,1188,33,,,,9006.66,0
10058110,15:09:00,15:09:00,1189,34,,,,9136.49,
10058110,15:09:56,15:09:56,1190,35,,,,9455.41,0
10058110,15:10:56,15:10:56,1191,36,,,,9816.19,0
10058110,15:11:19,15:11:19,1192,37,,,,9947.87,0
10058110,15:11:53,15:11:53,1193,38,,,,10151.87,0
10058110,15:12:44,15:12:44,1194,39,,,,10440.65,0
10058110,15:13:13,15:13:13,1195,40,,,,10555.15,0
10058110,15:14:07,15:14:07,1196,41,,,,10765.73,0
10058110,15:14:44,15:14:44,1197,42,,,,10944.68,0
10058110,15:15:52,15:15:52,1198,43,,,,11229.71,0
10058110,15:17:57,15:17:57,6894,44,,,,11701.15,0
10058110,15:18:46,15:18:46,1346,45,,,,11920.58,0
10058110,15:21:00,15:21:00,9922,46,,1,,12539.19,
10244020,12:51:00,12:51:00,9946,1,,,1,0,
10244020,12:52:21,12:52:21,10173,2,,,,530.73,0
10244020,12:52:54,12:52:54,2571,3,,,,708.77,0
10244020,12:53:55,12:53:55,2572,4,,,,1009.22,0
10244020,12:55:17,12:55:17,10028,5,,,,1448.81,0
10244020,12:58:00,12:58:00,9871,6,,,,2476.77,
10244020,12:58:21,12:58:21,2577,7,,,,2583.43,0
10244020,12:59:49,12:59:49,2578,8,,,,3024.84,0
10244020,13:00:30,13:00:30,2579,9,,,,3287.1,0
10244020,13:01:00,13:01:00,9928,10,,,,3439.27,
10244020,13:03:11,13:03:11,9912,11,,,,3680.82,0
10244020,13:06:00,13:06:00,9822,12,,,,3975.26,
10244020,13:06:49,13:06:49,8431,13,,,,4156.49,0
10244020,13:08:27,13:08:27,1153,14,,,,4496.25,0
10244020,13:10:00,13:10:00,9869,15,,,,4797.43,
10244020,13:11:50,13:11:50,1154,16,,,,5183.48,0
10244020,13:13:04,13:13:04,1155,17,,,,5449.07,0
10244020,13:13:48,13:13:48,1156,18,,,,5578.48,0
10244020,13:14:32,13:14:32,1157,19,,,,5727.65,0
10244020,13:15:53,13:15:53,1159,20,,,,5991.04,0
10244020,13:17:07,13:17:07,1160,21,,,,6278.97,0
10244020,13:20:52,13:20:52,1162,22,,,,6905.64,0
10244020,13:22:35,13:22:35,10382,23,,,,7190.09,0
10244020,13:24:00,13:24:00,10383,24,,,,7482.64,
10244020,13:25:09,13:25:09,1167,25,,,,7826.75,0
10244020,13:26:03,13:26:03,10385,26,,,,8096.21,0
10244020,13:27:15,13:27:15,1170,27,,,,8414.11,0
10244020,13:27:47,13:27:47,1171,28,,,,8565.89,0
10244020,13:29:00,13:29:00,1173,29,,,,8848.48,
10244020,13:30:00,13:30:00,1174,30,,,,9091.29,0
10244020,13:30:51,13:30:51,8361,31,,,,9285.9,0
10244020,13:32:15,13:32:15,1176,32,,,,9594.02,0
10244020,13:32:55,13:32:55,1177,33,,,,9775.75,0
10244020,13:34:25,13:34:25,1178,34,,,,10140.01,0
10244020,13:35:25,13:35:25,7259,35,,,,10435.41,0
10244020,13:36:41,13:36:41,1180,36,,,,10688.94,0
10244020,13:38:11,13:38:11,7260,37,,,,11088.61,0
10244020,13:40:00,13:40:00,1182,38,,,,11533.14,
10244020,13:40:28,13:40:28,1183,39,,,,11845.98,0
10244020,13:40:54,13:40:54,1184,40,,,,12055.05,0
10244020,13:41:30,13:41:30,1185,41,,,,12334.3,0
10244020,13:42:03,13:42:03,1186,42,,,,12611.21,0
10244020,13:42:21,13:42:21,1187,43,,,,12799.48,0
10244020,13:42:47,13:42:47,1188,44,,,,13031.37,0
10244020,13:43:00,13:43:00,1189,45,,,,13161.2,
10244020,13:44:20,13:44:20,1190,46,,,,13480.12,0
10244020,13:45:45,13:45:45,1191,47,,,,13840.9,0
10244020,13:46:17,13:46:17,1192,48,,,,13972.58,0
10244020,13:47:05,13:47:05,1193,49,,,,14176.58,0
10244020,13:48:18,13:48:18,1194,50,,,,14465.36,0
10244020,13:48:58,13:48:58,1195,51,,,,14579.86,0
10244020,13:50:15,13:50:15,1196,52,,,,14791.12,0
10244020,13:51:19,13:51:19,1197,53,,,,14969.49,0
10244020,13:52:56,13:52:56,1198,54,,,,15254.24,0
10244020,13:55:37,13:55:37,6894,55,,,,15725.35,0
10244020,13:56:50,13:56:50,1346,56,,,,15944.78,0
10244020,14:00:00,14:00:00,9922,57,,1,,16563.28,
10244030,12:51:00,12:51:00,9946,1,,,1,0,
10244030,12:52:21,12:52:21,10173,2,,,,530.73,0
10244030,12:52:54,12:52:54,2571,3,,,,708.77,0
10244030,12:53:55,12:53:55,2572,4,,,,1009.22,0
10244030,12:55:17,12:55:17,10028,5,,,,1448.81,0
10244030,12:58:00,12:58:00,9871,6,,,,2476.77,
10244030,12:58:21,12:58:21,2577,7,,,,2583.43,0
10244030,12:59:49,12:59:49,2578,8,,,,3024.84,0
10244030,13:00:30,13:00:30,2579,9,,,,3287.1,0
10244030,13:01:00,13:01:00,9928,10,,,,3439.27,
10244030,13:03:11,13:03:11,9912,11,,,,3680.82,0
10244030,13:06:00,13:06:00,9822,12,,,,3975.26,
10244030,13:06:49,13:06:49,8431,13,,,,4156.49,0
10244030,13:08:27,13:08:27,1153,14,,,,4496.25,0
10244030,13:10:00,13:10:00,9869,15,,,,4797.43,
10244030,13:11:50,13:11:50,1154,16,,,,5183.48,0
10244030,13:13:04,13:13:04,1155,17,,,,5449.07,0
10244030,13:13:48,13:13:48,1156,18,,,,5578.48,0
10244030,13:14:32,13:14:32,1157,19,,,,5727.65,0
10244030,13:15:53,13:15:53,1159,20,,,,5991.04,0
10244030,13:17:07,13:17:07,1160,21,,,,6278.97,0
10244030,13:20:52,13:20:52,1162,22,,,,6905.64,0
10244030,13:22:35,13:22:35,10382,23,,,,7190.09,0
10244030,13:24:00,13:24:00,10383,24,,,,7482.64,
10244030,13:25:09,13:25:09,1167,25,,,,7826.75,0
10244030,13:26:03,13:26:03,10385,26,,,,8096.21,0
10244030,13:27:15,13:27:15,1170,27,,,,8414.11,0
10244030,13:27:47,13:27:47,1171,28,,,,8565.89,0
10244030,13:29:00,13:29:00,1173,29,,,,8848.48,
10244030,13:30:00,13:30:00,1174,30,,,,9091.29,0
10244030,13:30:51,13:30:51,8361,31,,,,9285.9,0
10244030,13:32:15,13:32:15,1176,32,,,,9594.02,0
10244030,13:32:55,13:32:55,1177,33,,,,9775.75,0
10244030,13:34:25,13:34:25,1178,34,,,,10140.01,0
10244030,13:35:25,13:35:25,7259,35,,,,10435.41,0
10244030,13:36:41,13:36:41,1180,36,,,,10688.94,0
10244030,13:38:11,13:38:11,7260,37,,,,11088.61,0
10244030,13:40:00,13:40:00,1182,38,,,,11533.14,
10244030,13:40:28,13:40:28,1183,39,,,,11845.98,0
10244030,13:40:54,13:40:54,1184,40,,,,12055.05,0
10244030,13:41:30,13:41:30,1185,41,,,,12334.3,0
10244030,13:42:03,13:42:03,1186,42,,,,12611.21,0
10244030,13:42:21,13:42:21,1187,43,,,,12799.48,0
10244030,13:42:47,13:42:47,1188,44,,,,13031.37,0
10244030,13:43:00,13:43:00,1189,45,,,,13161.2,
10244030,13:44:20,13:44:20,1190,46,,,,13480.12,0
10244030,13:45:45,13:45:45,1191,47,,,,13840.9,0
10244030,13:46:17,13:46:17,1192,48,,,,13972.58,0
10244030,13:47:05,13:47:05,1193,49,,,,14176.58,0
10244030,13:48:18,13:48:18,1194,50,,,,14465.36,0
10244030,13:48:58,13:48:58,1195,51,,,,14579.86,0
10244030,13:50:15,13:50:15,1196,52,,,,14791.12,0
10244030,13:51:19,13:51:19,1197,53,,,,14969.49,0
10244030,13:52:56,13:52:56,1198,54,,,,15254.24,0
10244030,13:55:37,13:55:37,6894,55,,,,15725.35,0
10244030,13:56:50,13:56:50,1346,56,,,,15944.78,0
10244030,14:00:00,14:00:00,9922,57,,1,,16563.28,
10244040,12:51:00,12:51:00,9946,1,,,1,0,
10244040,12:52:21,12:52:21,10173,2,,,,530.73,0
10244040,12:52:54,12:52:54,2571,3,,,,708.77,0
10244040,12:53:55,12:53:55,2572,4,,,,1009.22,0
10244040,12:55:17,12:55:17,10028,5,,,,1448.81,0
10244040,12:58:00,12:58:00,9871,6,,,,2476.77,
10244040,12:58:21,12:58:21,2577,7,,,,2583.43,0
10244040,12:59:49,12:59:49,2578,8,,,,3024.84,0
10244040,13:00:30,13:00:30,2579,9,,,,3287.1,0
10244040,13:01:00,13:01:00,9928,10,,,,3439.27,
10244040,13:03:11,13:03:11,9912,11,,,,3680.82,0
10244040,13:06:00,13:06:00,9822,12,,,,3975.26,
10244040,13:06:49,13:06:49,8431,13,,,,4156.49,0
10244040,13:08:27,13:08:27,1153,14,,,,4496.25,0
10244040,13:10:00,13:10:00,9869,15,,,,4797.43,
10244040,13:11:50,13:11:50,1154,16,,,,5183.48,0
10244040,13:13:04,13:13:04,1155,17,,,,5449.07,0
10244040,13:13:48,13:13:48,1156,18,,,,5578.48,0
10244040,13:14:32,13:14:32,1157,19,,,,5727.65,0
10244040,13:15:53,13:15:53,1159,20,,,,5991.04,0
10244040,13:17:07,13:17:07,1160,21,,,,6278.97,0
10244040,13:20:52,13:20:52,1162,22,,,,6905.64,0
10244040,13:22:35,13:22:35,10382,23,,,,7190.09,0
10244040,13:24:00,13:24:00,10383,24,,,,7482.64,
10244040,13:25:09,13:25:09,1167,25,,,,7826.75,0
10244040,13:26:03,13:26:03,10385,26,,,,8096.21,0
10244040,13:27:15,13:27:15,1170,27,,,,8414.11,0
10244040,13:27:47,13:27:47,1171,28,,,,8565.89,0
10244040,13:29:00,13:29:00,1173,29,,,,8848.48,
10244040,13:30:00,13:30:00,1174,30,,,,9091.29,0
10244040,13:30:51,13:30:51,8361,31,,,,9285.9,0
10244040,13:32:15,13:32:15,1176,32,,,,9594.02,0
10244040,13:32:55,13:32:55,1177,33,,,,9775.75,0
10244040,13:34:25,13:34:25,1178,34,,,,10140.01,0
10244040,13:35:25,13:35:25,7259,35,,,,10435.41,0
10244040,13:36:41,13:36:41,1180,36,,,,10688.94,0
10244040,13:38:11,13:38:11,7260,37,,,,11088.61,0
10244040,13:40:00,13:40:00,1182,38,,,,11533.14,
10244040,13:40:28,13:40:28,1183,39,,,,11845.98,0
10244040,13:40:54,13:40:54,1184,40,,,,12055.05,0
10244040,13:41:30,13:41:30,1185,41,,,,12334.3,0
10244040,13:42:03,13:42:03,1186,42,,,,12611.21,0
10244040,13:42:21,13:42:21,1187,43,,,,12799.48,0
10244040,13:42:47,13:42:47,1188,44,,,,13031.37,0
10244040,13:43:00,13:43:00,1189,45,,,,13161.2,
10244040,13:44:20,13:44:20,1190,46,,,,13480.12,0
10244040,13:45:45,13:45:45,1191,47,,,,13840.9,0
10244040,13:46:17,13:46:17,1192,48,,,,13972.58,0
10244040,13:47:05,13:47:05,1193,49,,,,14176.58,0
10244040,13:48:18,13:48:18,1194,50,,,,14465.36,0
10244040,13:48:58,13:48:58,1195,51,,,,14579.86,0
10244040,13:50:15,13:50:15,1196,52,,,,14791.12,0
10244040,13:51:19,13:51:19,1197,53,,,,14969.49,0
10244040,13:52:56,13:52:56,1198,54,,,,15254.24,0
10244040,13:55:37,13:55:37,6894,55,,,,15725.35,0
10244040,13:56:50,13:56:50,1346,56,,,,15944.78,0
10244040,14:00:00,14:00:00,9922,57,,1,,16563.28,
10244050,12:51:00,12:51:00,9946,1,,,1,0,
10244050,12:52:21,12:52:21,10173,2,,,,530.73,0
10244050,12:52:54,12:52:54,2571,3,,,,708.77,0
10244050,12:53:55,12:53:55,2572,4,,,,1009.22,0
10244050,12:55:17,12:55:17,10028,5,,,,1448.81,0
10244050,12:58:00,12:58:00,9871,6,,,,2476.77,
10244050,12:58:21,12:58:21,2577,7,,,,2583.43,0
10244050,12:59:49,12:59:49,2578,8,,,,3024.84,0
10244050,13:00:30,13:00:30,2579,9,,,,3287.1,0
10244050,13:01:00,13:01:00,9928,10,,,,3439.27,
10244050,13:03:11,13:03:11,9912,11,,,,3680.82,0
10244050,13:06:00,13:06:00,9822,12,,,,3975.26,
10244050,13:06:49,13:06:49,8431,13,,,,4156.49,0
10244050,13:08:27,13:08:27,1153,14,,,,4496.25,0
10244050,13:10:00,13:10:00,9869,15,,,,4797.43,
10244050,13:11:50,13:11:50,1154,16,,,,5183.48,0
10244050,13:13:04,13:13:04,1155,17,,,,5449.07,0
10244050,13:13:48,13:13:48,1156,18,,,,5578.48,0
10244050,13:14:32,13:14:32,1157,19,,,,5727.65,0
10244050,13:15:53,13:15:53,1159,20,,,,5991.04,0
10244050,13:17:07,13:17:07,1160,21,,,,6278.97,0
10244050,13:20:52,13:20:52,1162,22,,,,6905.64,0
10244050,13:22:35,13:22:35,10382,23,,,,7190.09,0
10244050,13:24:00,13:24:00,10383,24,,,,7482.64,
10244050,13:25:09,13:25:09,1167,25,,,,7826.75,0
10244050,13:26:03,13:26:03,10385,26,,,,8096.21,0
10244050,13:27:15,13:27:15,1170,27,,,,8414.11,0
10244050,13:27:47,13:27:47,1171,28,,,,8565.89,0
10244050,13:29:00,13:29:00,1173,29,,,,8848.48,
10244050,13:30:00,13:30:00,1174,30,,,,9091.29,0
10244050,13:30:51,13:30:51,8361,31,,,,9285.9,0
10244050,13:32:15,13:32:15,1176,32,,,,9594.02,0
10244050,13:32:55,13:32:55,1177,33,,,,9775.75,0
10244050,13:34:25,13:34:25,1178,34,,,,10140.01,0
10244050,13:35:25,13:35:25,7259,35,,,,10435.41,0
10244050,13:36:41,13:36:41,1180,36,,,,10688.94,0
10244050,13:38:11,13:38:11,7260,37,,,,11088.61,0
10244050,13:40:00,13:40:00,1182,38,,,,11533.14,
10244050,13:40:28,13:40:28,1183,39,,,,11845.98,0
10244050,13:40:54,13:40:54,1184,40,,,,12055.05,0
10244050,13:41:30,13:41:30,1185,41,,,,12334.3,0
10244050,13:42:03,13:42:03,1186,42,,,,12611.21,0
10244050,13:42:21,13:42:21,1187,43,,,,12799.48,0
10244050,13:42:47,13:42:47,1188,44,,,,13031.37,0
10244050,13:43:00,13:43:00,1189,45,,,,13161.2,
10244050,13:44:20,13:44:20,1190,46,,,,13480.12,0
10244050,13:45:45,13:45:45,1191,47,,,,13840.9,0
10244050,13:46:17,13:46:17,1192,48,,,,13972.58,0
10244050,13:47:05,13:47:05,1193,49,,,,14176.58,0
10244050,13:48:18,13:48:18,1194,50,,,,14465.36,0
10244050,13:48:58,13:48:58,1195,51,,,,14579.86,0
10244050,13:50:15,13:50:15,1196,52,,,,14791.12,0
10244050,13:51:19,13:51:19,1197,53,,,,14969.49,0
10244050,13:52:56,13:52:56,1198,54,,,,15254.24,0
10244050,13:55:37,13:55:37,6894,55,,,,15725.35,0
10244050,13:56:50,13:56:50,1346,56,,,,15944.78,0
10244050,14:00:00,14:00:00,9922,57,,1,,16563.28,
10244060,12:51:00,12:51:00,9946,1,,,1,0,
10244060,12:52:21,12:52:21,10173,2,,,,530.73,0
10244060,12:52:54,12:52:54,2571,3,,,,708.77,0
10244060,12:53:55,12:53:55,2572,4,,,,1009.22,0
10244060,12:55:17,12:55:17,10028,5,,,,1448.81,0
10244060,12:58:00,12:58:00,9871,6,,,,2476.77,
10244060,12:58:21,12:58:21,2577,7,,,,2583.43,0
10244060,12:59:49,12:59:49,2578,8,,,,3024.84,0
10244060,13:00:30,13:00:30,2579,9,,,,3287.1,0
10244060,13:01:00,13:01:00,9928,10,,,,3439.27,
10244060,13:03:11,13:03:11,9912,11,,,,3680.82,0
10244060,13:06:00,13:06:00,9822,12,,,,3975.26,
10244060,13:06:49,13:06:49,8431,13,,,,4156.49,0
10244060,13:08:27,13:08:27,1153,14,,,,4496.25,0
10244060,13:10:00,13:10:00,9869,15,,,,4797.43,
10244060,13:11:50,13:11:50,1154,16,,,,5183.48,0
10244060,13:13:04,13:13:04,1155,17,,,,5449.07,0
10244060,13:13:48,13:13:48,1156,18,,,,5578.48,0
10244060,13:14:32,13:14:32,1157,19,,,,5727.65,0
10244060,13:15:53,13:15:53,1159,20,,,,5991.04,0
10244060,13:17:07,13:17:07,1160,21,,,,6278.97,0
10244060,13:20:52,13:20:52,1162,22,,,,6905.64,0
10244060,13:22:35,13:22:35,10382,23,,,,7190.09,0
10244060,13:24:00,13:24:00,10383,24,,,,7482.64,
10244060,13:25:09,13:25:09,1167,25,,,,7826.75,0
10244060,13:26:03,13:26:03,10385,26,,,,8096.21,0
10244060,13:27:15,13:27:15,1170,27,,,,8414.11,0
10244060,13:27:47,13:27:47,1171,28,,,,8565.89,0
10244060,13:29:00,13:29:00,1173,29,,,,8848.48,
10244060,13:30:00,13:30:00,1174,30,,,,9091.29,0
10244060,13:30:51,13:30:51,8361,31,,,,9285.9,0
10244060,13:32:15,13:32:15,1176,32,,,,9594.02,0
10244060,13:32:55,13:32:55,1177,33,,,,9775.75,0
10244060,13:34:25,13:34:25,1178,34,,,,10140.01,0
10244060,13:35:25,13:35:25,7259,35,,,,10435.41,0
10244060,13:36:41,13:36:41,1180,36,,,,10688.94,0
10244060,13:38:11,13:38:11,7260,37,,,,11088.61,0
10244060,13:40:00,13:40:00,1182,38,,,,11533.14,
10244060,13:40:28,13:40:28,1183,39,,,,11845.98,0
10244060,13:40:54,13:40:54,1184,40,,,,12055.05,0
10244060,13:41:30,13:41:30,1185,41,,,,12334.3,0
10244060,13:42:03,13:42:03,1186,42,,,,12611.21,0
10244060,13:42:21,13:42:21,1187,43,,,,12799.48,0
10244060,13:42:47,13:42:47,1188,44,,,,13031.37,0
10244060,13:43:00,13:43:00,1189,45,,,,13161.2,
10244060,13:44:20,13:44:20,1190,46,,,,13480.12,0
10244060,13:45:45,13:45:45,1191,47,,,,13840.9,0
10244060,13:46:17,13:46:17,1192,48,,,,13972.58,0
10244060,13:47:05,13:47:05,1193,49,,,,14176.58,0
10244060,13:48:18,13:48:18,1194,50,,,,14465.36,0
10244060,13:48:58,13:48:58,1195,51,,,,14579.86,0
10244060,13:50:15,13:50:15,1196,52,,,,14791.12,0
10244060,13:51:19,13:51:19,1197,53,,,,14969.49,0
10244060,13:52:56,13:52:56,1198,54,,,,15254.24,0
10244060,13:55:37,13:55:37,6894,55,,,,15725.35,0
10244060,13:56:50,13:56:50,1346,56,,,,15944.78,0
10244060,14:00:00,14:00:00,9922,57,,1,,16563.28,
10244120,12:51:00,12:51:00,9946,1,,,1,0,
10244120,12:52:21,12:52:21,10173,2,,,,530.73,0
10244120,12:52:54,12:52:54,2571,3,,,,708.77,0
10244120,12:53:55,12:53:55,2572,4,,,,1009.22,0
10244120,12:55:17,12:55:17,10028,5,,,,1448.81,0
10244120,12:58:00,12:58:00,9871,6,,,,2476.77,
10244120,12:58:21,12:58:21,2577,7,,,,2583.43,0
10244120,12:59:49,12:59:49,2578,8,,,,3024.84,0
10244120,13:00:30,13:00:30,2579,9,,,,3287.1,0
10244120,13:01:00,13:01:00,9928,10,,,,3439.27,
10244120,13:03:11,13:03:11,9912,11,,,,3680.82,0
10244120,13:06:00,13:06:00,9822,12,,,,3975.26,
10244120,13:06:49,13:06:49,8431,13,,,,4156.49,0
10244120,13:08:27,13:08:27,1153,14,,,,4496.25,0
10244120,13:10:00,13:10:00,9869,15,,,,4797.43,
10244120,13:11:50,13:11:50,1154,16,,,,5183.48,0
10244120,13:13:04,13:13:04,1155,17,,,,5449.07,0
10244120,13:13:48,13:13:48,1156,18,,,,5578.48,0
10244120,13:14:32,13:14:32,1157,19,,,,5727.65,0
10244120,13:15:53,13:15:53,1159,20,,,,5991.04,0
10244120,13:17:07,13:17:07,1160,21,,,,6278.97,0
10244120,13:20:52,13:20:52,1162,22,,,,6905.64,0
10244120,13:22:35,13:22:35,10382,23,,,,7190.09,0
10244120,13:24:00,13:24:00,10383,24,,,,7482.64,
10244120,13:25:09,13:25:09,1167,25,,,,7826.75,0
10244120,13:26:03,13:26:03,10385,26,,,,8096.21,0
10244120,13:27:15,13:27:15,1170,27,,,,8414.11,0
10244120,13:27:47,13:27:47,1171,28,,,,8565.89,0
10244120,13:29:00,13:29:00,1173,29,,,,8848.48,
10244120,13:30:00,13:30:00,1174,30,,,,9091.29,0
10244120,13:30:51,13:30:51,8361,31,,,,9285.9,0
10244120,13:32:15,13:32:15,1176,32,,,,9594.02,0
10244120,13:32:55,13:32:55,1177,33,,,,9775.75,0
10244120,13:34:25,13:34:25,1178,34,,,,10140.01,0
10244120,13:35:25,13:35:25,7259,35,,,,10435.41,0
10244120,13:36:41,13:36:41,1180,36,,,,10688.94,0
10244120,13:38:11,13:38:11,7260,37,,,,11088.61,0
10244120,13:40:00,13:40:00,1182,38,,,,11533.14,
10244120,13:40:28,13:40:28,1183,39,,,,11845.98,0
10244120,13:40:54,13:40:54,1184,40,,,,12055.05,0
10244120,13:41:30,13:41:30,1185,41,,,,12334.3,0
10244120,13:42:03,13:42:03,1186,42,,,,12611.21,0
10244120,13:42:21,13:42:21,1187,43,,,,12799.48,0
10244120,13:42:47,13:42:47,1188,44,,,,13031.37,0
10244120,13:43:00,13:43:00,1189,45,,,,13161.2,
10244120,13:44:20,13:44:20,1190,46,,,,13480.12,0
10244120,13:45:45,13:45:45,1191,47,,,,13840.9,0
10244120,13:46:17,13:46:17,1192,48,,,,13972.58,0
10244120,13:47:05,13:47:05,1193,49,,,,14176.58,0
10244120,13:48:18,13:48:18,1194,50,,,,14465.36,0
10244120,13:48:58,13:48:58,1195,51,,,,14579.86,0
10244120,13:50:15,13:50:15,1196,52,,,,14791.12,0
10244120,13:51:19,13:51:19,1197,53,,,,14969.49,0
10244120,13:52:56,13:52:56,1198,54,,,,15254.24,0
10244120,13:55:37,13:55:37,6894,55,,,,15725.35,0
10244120,13:56:50,13:56:50,1346,56,,,,15944.78,0
10244120,14:00:00,14:00:00,9922,57,,1,,16563.28,
10296010,16:55:00,16:55:00,9946,1,,,1,0,
10296010,16:55:56,16:55:56,10173,2,,,,518.45,0
10296010,16:56:18,16:56:18,2571,3,,,,713.25,0
10296010,16:56:56,16:56:56,2572,4,,,,1013.94,0
10296010,16:57:50,16:57:50,10028,5,,,,1468.64,0
10296010,16:58:50,16:58:50,9808,6,,,,1945.3,0
10296010,16:59:23,16:59:23,9690,7,,,,2227.94,0
10296010,17:00:00,17:00:00,9871,8,,,,2512.25,
10296010,17:00:28,17:00:28,2577,9,,,,2627.07,0
10296010,17:01:51,17:01:51,2578,10,,,,3062.48,0
10296010,17:02:31,17:02:31,2579,11,,,,3324.74,0
10296010,17:03:00,17:03:00,9928,12,,,,3476.91,
10296010,17:04:16,17:04:16,9912,13,,,,3726.15,0
10296010,17:06:00,17:06:00,9822,14,,,,4020.59,
10296010,17:06:48,17:06:48,8431,15,,,,4201.82,0
10296010,17:08:25,17:08:25,1153,16,,,,4541.58,0
10296010,17:10:00,17:10:00,9869,17,,,,4842.77,
10296010,17:11:26,17:11:26,1154,18,,,,5228.82,0
10296010,17:12:24,17:12:24,1155,19,,,,5494.41,0
10296010,17:12:59,17:12:59,1156,20,,,,5623.82,0
10296010,17:13:34,17:13:34,1157,21,,,,5772.99,0
10296010,17:14:37,17:14:37,1159,22,,,,6036.38,0
10296010,17:15:35,17:15:35,1160,23,,,,6324.31,0
10296010,17:18:32,17:18:32,1162,24,,,,6950.98,0
10296010,17:19:53,17:19:53,10382,25,,,,7235.43,0
10296010,17:21:00,17:21:00,10383,26,,,,7527.98,
10296010,17:21:56,17:21:56,1167,27,,,,7872.09,0
10296010,17:22:40,17:22:40,10385,28,,,,8141.55,0
10296010,17:23:39,17:23:39,1170,29,,,,8459.45,0
10296010,17:24:05,17:24:05,1171,30,,,,8611.23,0
10296010,17:25:00,17:25:00,1173,31,,,,8894.47,
10296010,17:25:31,17:25:31,1174,32,,,,9137.27,0
10296010,17:26:00,17:26:00,8361,33,,,,9331.91,0
10296010,17:26:46,17:26:46,1176,34,,,,9639.95,0
10296010,17:27:09,17:27:09,1177,35,,,,9821.35,0
10296010,17:27:58,17:27:58,1178,36,,,,10185.61,0
10296010,17:28:31,17:28:31,7259,37,,,,10481.01,0
10296010,17:29:12,17:29:12,1180,38,,,,10734.54,0
10296010,17:30:01,17:30:01,7260,39,,,,11134.21,0
10296010,17:31:00,17:31:00,1182,40,,,,11578.74,
10296010,17:31:27,17:31:27,1183,41,,,,11891.58,0
10296010,17:31:52,17:31:52,1184,42,,,,12100.65,0
10296010,17:32:26,17:32:26,1185,43,,,,12379.9,0
10296010,17:32:58,17:32:58,1186,44,,,,12656.81,0
10296010,17:33:16,17:33:16,1187,45,,,,12845.08,0
10296010,17:33:41,17:33:41,1188,46,,,,13076.97,0
10296010,17:34:00,17:34:00,1189,47,,,,13211.51,
10296010,17:35:14,17:35:14,1190,48,,,,13531.39,0
10296010,17:36:37,17:36:37,1191,49,,,,13877.62,0
10296010,17:37:05,17:37:05,1192,50,,,,14010.7,0
10296010,17:38:03,17:38:03,1193,51,,,,14218.08,0
10296010,17:39:07,17:39:07,1194,52,,,,14508.64,0
10296010,17:39:38,17:39:38,1195,53,,,,14631.54,0
10296010,17:40:21,17:40:21,1196,54,,,,14842.8,0
10296010,17:40:59,17:40:59,1197,55,,,,15021.14,0
10296010,17:41:54,17:41:54,1198,56,,,,15305.89,0
10296010,17:43:24,17:43:24,6894,57,,,,15777.03,0
10296010,17:44:06,17:44:06,1346,58,,,,15996.46,0
10296010,17:46:00,17:46:00,9922,59,,1,,16615.19,
10296080,16:55:00,16:55:00,9946,1,,,1,0,
10296080,16:55:56,16:55:56,10173,2,,,,518.45,0
10296080,16:56:18,16:56:18,2571,3,,,,713.25,0
10296080,16:56:56,16:56:56,2572,4,,,,1013.94,0
10296080,16:57:50,16:57:50,10028,5,,,,1468.64,0
10296080,16:58:50,16:58:50,9808,6,,,,1945.3,0
10296080,16:59:23,16:59:23,9690,7,,,,2227.94,0
10296080,17:00:00,17:00:00,9871,8,,,,2512.25,
10296080,17:00:28,17:00:28,2577,9,,,,2627.07,0
10296080,17:01:51,17:01:51,2578,10,,,,3062.48,0
10296080,17:02:31,17:02:31,2579,11,,,,3324.74,0
10296080,17:03:00,17:03:00,9928,12,,,,3476.91,
10296080,17:04:16,17:04:16,9912,13,,,,3726.15,0
10296080,17:06:00,17:06:00,9822,14,,,,4020.59,
10296080,17:06:48,17:06:48,8431,15,,,,4201.82,0
10296080,17:08:25,17:08:25,1153,16,,,,4541.58,0
10296080,17:10:00,17:10:00,9869,17,,,,4842.77,
10296080,17:11:26,17:11:26,1154,18,,,,5228.82,0
10296080,17:12:24,17:12:24,1155,19,,,,5494.41,0
10296080,17:12:59,17:12:59,1156,20,,,,5623.82,0
10296080,17:13:34,17:13:34,1157,21,,,,5772.99,0
10296080,17:14:37,17:14:37,1159,22,,,,6036.38,0
10296080,17:15:35,17:15:35,1160,23,,,,6324.31,0
10296080,17:18:32,17:18:32,1162,24,,,,6950.98,0
10296080,17:19:53,17:19:53,10382,25,,,,7235.43,0
10296080,17:21:00,17:21:00,10383,26,,,,7527.98,
10296080,17:21:56,17:21:56,1167,27,,,,7872.09,0
10296080,17:22:40,17:22:40,10385,28,,,,8141.55,0
10296080,17:23:39,17:23:39,1170,29,,,,8459.45,0
10296080,17:24:05,17:24:05,1171,30,,,,8611.23,0
10296080,17:25:00,17:25:00,1173,31,,,,8894.47,
10296080,17:25:31,17:25:31,1174,32,,,,9137.27,0
10296080,17:26:00,17:26:00,8361,33,,,,9331.91,0
10296080,17:26:46,17:26:46,1176,34,,,,9639.95,0
10296080,17:27:09,17:27:09,1177,35,,,,9821.35,0
10296080,17:27:58,17:27:58,1178,36,,,,10185.61,0
10296080,17:28:31,17:28:31,7259,37,,,,10481.01,0
10296080,17:29:12,17:29:12,1180,38,,,,10734.54,0
10296080,17:30:01,17:30:01,7260,39,,,,11134.21,0
10296080,17:31:00,17:31:00,1182,40,,,,11578.74,
10296080,17:31:27,17:31:27,1183,41,,,,11891.58,0
10296080,17:31:52,17:31:52,1184,42,,,,12100.65,0
10296080,17:32:26,17:32:26,1185,43,,,,12379.9,0
10296080,17:32:58,17:32:58,1186,44,,,,12656.81,0
10296080,17:33:16,17:33:16,1187,45,,,,12845.08,0
10296080,17:33:41,17:33:41,1188,46,,,,13076.97,0
10296080,17:34:00,17:34:00,1189,47,,,,13211.51,
10296080,17:35:14,17:35:14,1190,48,,,,13531.39,0
10296080,17:36:37,17:36:37,1191,49,,,,13877.62,0
10296080,17:37:05,17:37:05,1192,50,,,,14010.7,0
10296080,17:38:03,17:38:03,1193,51,,,,14218.08,0
10296080,17:39:07,17:39:07,1194,52,,,,14508.64,0
10296080,17:39:38,17:39:38,1195,53,,,,14631.54,0
10296080,17:40:21,17:40:21,1196,54,,,,14842.8,0
10296080,17:40:59,17:40:59,1197,55,,,,15021.14,0
10296080,17:41:54,17:41:54,1198,56,,,,15305.89,0
10296080,17:43:24,17:43:24,6894,57,,,,15777.03,0
10296080,17:44:06,17:44:06,1346,58,,,,15996.46,0
10296080,17:46:00,17:46:00,9922,59,,1,,16615.19,
10296100,16:55:00,16:55:00,9946,1,,,1,0,
10296100,16:55:56,16:55:56,10173,2,,,,518.45,0
10296100,16:56:18,16:56:18,2571,3,,,,713.25,0
10296100,16:56:56,16:56:56,2572,4,,,,1013.94,0
10296100,16:57:50,16:57:50,10028,5,,,,1468.64,0
10296100,16:58:50,16:58:50,9808,6,,,,1945.3,0
10296100,16:59:23,16:59:23,9690,7,,,,2227.94,0
10296100,17:00:00,17:00:00,9871,8,,,,2512.25,
10296100,17:00:28,17:00:28,2577,9,,,,2627.07,0
10296100,17:01:51,17:01:51,2578,10,,,,3062.48,0
10296100,17:02:31,17:02:31,2579,11,,,,3324.74,0
10296100,17:03:00,17:03:00,9928,12,,,,3476.91,
10296100,17:04:16,17:04:16,9912,13,,,,3726.15,0
10296100,17:06:00,17:06:00,9822,14,,,,4020.59,
10296100,17:06:48,17:06:48,8431,15,,,,4201.82,0
10296100,17:08:25,17:08:25,1153,16,,,,4541.58,0
10296100,17:10:00,17:10:00,9869,17,,,,4842.77,
10296100,17:11:26,17:11:26,1154,18,,,,5228.82,0
10296100,17:12:24,17:12:24,1155,19,,,,5494.41,0
10296100,17:12:59,17:12:59,1156,20,,,,5623.82,0
10296100,17:13:34,17:13:34,1157,21,,,,5772.99,0
10296100,17:14:37,17:14:37,1159,22,,,,6036.38,0
10296100,17:15:35,17:15:35,1160,23,,,,6324.31,0
10296100,17:18:32,17:18:32,1162,24,,,,6950.98,0
10296100,17:19:53,17:19:53,10382,25,,,,7235.43,0
10296100,17:21:00,17:21:00,10383,26,,,,7527.98,
10296100,17:21:56,17:21:56,1167,27,,,,7872.09,0
10296100,17:22:40,17:22:40,10385,28,,,,8141.55,0
10296100,17:23:39,17:23:39,1170,29,,,,8459.45,0
10296100,17:24:05,17:24:05,1171,30,,,,8611.23,0
10296100,17:25:00,17:25:00,1173,31,,,,8894.47,
10296100,17:25:31,17:25:31,1174,32,,,,9137.27,0
10296100,17:26:00,17:26:00,8361,33,,,,9331.91,0
10296100,17:26:46,17:26:46,1176,34,,,,9639.95,0
10296100,17:27:09,17:27:09,1177,35,,,,9821.35,0
10296100,17:27:58,17:27:58,1178,36,,,,10185.61,0
10296100,17:28:31,17:28:31,7259,37,,,,10481.01,0
10296100,17:29:12,17:29:12,1180,38,,,,10734.54,0
10296100,17:30:01,17:30:01,7260,39,,,,11134.21,0
10296100,17:31:00,17:31:00,1182,40,,,,11578.74,
10296100,17:31:27,17:31:27,1183,41,,,,11891.58,0
10296100,17:31:52,17:31:52,1184,42,,,,12100.65,0
10296100,17:32:26,17:32:26,1185,43,,,,12379.9,0
10296100,17:32:58,17:32:58,1186,44,,,,12656.81,0
10296100,17:33:16,17:33:16,1187,45,,,,12845.08,0
10296100,17:33:41,17:33:41,1188,46,,,,13076.97,0
10296100,17:34:00,17:34:00,1189,47,,,,13211.51,
10296100,17:35:14,17:35:14,1190,48,,,,13531.39,0
10296100,17:36:37,17:36:37,1191,49,,,,13877.62,0
10296100,17:37:05,17:37:05,1192,50,,,,14010.7,0
10296100,17:38:03,17:38:03,1193,51,,,,14218.08,0
10296100,17:39:07,17:39:07,1194,52,,,,14508.64,0
10296100,17:39:38,17:39:38,1195,53,,,,14631.54,0
10296100,17:40:21,17:40:21,1196,54,,,,14842.8,0
10296100,17:40:59,17:40:59,1197,55,,,,15021.14,0
10296100,17:41:54,17:41:54,1198,56,,,,15305.89,0
10296100,17:43:24,17:43:24,6894,57,,,,15777.03,0
10296100,17:44:06,17:44:06,1346,58,,,,15996.46,0
10296100,17:46:00,17:46:00,9922,59,,1,,16615.19,
10524020,09:36:00,09:36:00,9946,1,,,1,0,
10524020,09:37:21,09:37:21,10173,2,,,,530.73,0
10524020,09:37:54,09:37:54,2571,3,,,,708.77,0
10524020,09:38:55,09:38:55,2572,4,,,,1009.22,0
10524020,09:40:17,09:40:17,10028,5,,,,1448.81,0
10524020,09:43:00,09:43:00,9871,6,,,,2476.77,
10524020,09:43:21,09:43:21,2577,7,,,,2583.43,0
10524020,09:44:49,09:44:49,2578,8,,,,3024.84,0
10524020,09:45:30,09:45:30,2579,9,,,,3287.1,0
10524020,09:46:00,09:46:00,9928,10,,,,3439.27,
10524020,09:48:11,09:48:11,9912,11,,,,3680.82,0
10524020,09:51:00,09:51:00,9822,12,,,,3975.26,
10524020,09:51:49,09:51:49,8431,13,,,,4156.49,0
10524020,09:53:27,09:53:27,1153,14,,,,4496.25,0
10524020,09:55:00,09:55:00,9869,15,,,,4797.43,
10524020,09:56:42,09:56:42,1154,16,,,,5183.48,0
10524020,09:57:51,09:57:51,1155,17,,,,5449.07,0
10524020,09:58:32,09:58:32,1156,18,,,,5578.48,0
10524020,09:59:13,09:59:13,1157,19,,,,5727.65,0
10524020,10:00:28,10:00:28,1159,20,,,,5991.04,0
10524020,10:01:36,10:01:36,1160,21,,,,6278.97,0
10524020,10:05:05,10:05:05,1162,22,,,,6905.64,0
10524020,10:06:41,10:06:41,10382,23,,,,7190.09,0
10524020,10:08:00,10:08:00,10383,24,,,,7482.64,
10524020,10:09:09,10:09:09,1167,25,,,,7826.75,0
10524020,10:10:03,10:10:03,10385,26,,,,8096.21,0
10524020,10:11:15,10:11:15,1170,27,,,,8414.11,0
10524020,10:11:47,10:11:47,1171,28,,,,8565.89,0
10524020,10:13:00,10:13:00,1173,29,,,,8848.48,
10524020,10:13:43,10:13:43,1174,30,,,,9091.29,0
10524020,10:14:21,10:14:21,8361,31,,,,9285.9,0
10524020,10:15:22,10:15:22,1176,32,,,,9594.02,0
10524020,10:15:50,10:15:50,1177,33,,,,9775.75,0
10524020,10:16:56,10:16:56,1178,34,,,,10140.01,0
10524020,10:17:40,10:17:40,7259,35,,,,10435.41,0
10524020,10:18:35,10:18:35,1180,36,,,,10688.94,0
10524020,10:19:41,10:19:41,7260,37,,,,11088.61,0
10524020,10:21:00,10:21:00,1182,38,,,,11533.14,
10524020,10:21:37,10:21:37,1183,39,,,,11845.98,0
10524020,10:22:12,10:22:12,1184,40,,,,12055.05,0
10524020,10:23:00,10:23:00,1185,41,,,,12334.3,0
10524020,10:23:44,10:23:44,1186,42,,,,12611.21,0
10524020,10:24:09,10:24:09,1187,43,,,,12799.48,0
10524020,10:24:43,10:24:43,1188,44,,,,13031.37,0
10524020,10:25:00,10:25:00,1189,45,,,,13161.2,
10524020,10:26:15,10:26:15,1190,46,,,,13480.12,0
10524020,10:27:35,10:27:35,1191,47,,,,13840.9,0
10524020,10:28:05,10:28:05,1192,48,,,,13972.58,0
10524020,10:28:51,10:28:51,1193,49,,,,14176.58,0
10524020,10:29:59,10:29:59,1194,50,,,,14465.36,0
10524020,10:30:37,10:30:37,1195,51,,,,14579.86,0
10524020,10:31:49,10:31:49,1196,52,,,,14791.12,0
10524020,10:32:50,10:32:50,1197,53,,,,14969.49,0
10524020,10:34:21,10:34:21,1198,54,,,,15254.24,0
10524020,10:36:53,10:36:53,6894,55,,,,15725.35,0
10524020,10:38:01,10:38:01,1346,56,,,,15944.78,0
10524020,10:41:00,10:41:00,9922,57,,1,,16563.28,
10524030,09:36:00,09:36:00,9946,1,,,1,0,
10524030,09:37:21,09:37:21,10173,2,,,,530.73,0
10524030,09:37:54,09:37:54,2571,3,,,,708.77,0
10524030,09:38:55,09:38:55,2572,4,,,,1009.22,0
10524030,09:40:17,09:40:17,10028,5,,,,1448.81,0
10524030,09:43:00,09:43:00,9871,6,,,,2476.77,
10524030,09:43:21,09:43:21,2577,7,,,,2583.43,0
10524030,09:44:49,09:44:49,2578,8,,,,3024.84,0
10524030,09:45:30,09:45:30,2579,9,,,,3287.1,0
10524030,09:46:00,09:46:00,9928,10,,,,3439.27,
10524030,09:48:11,09:48:11,9912,11,,,,3680.82,0
10524030,09:51:00,09:51:00,9822,12,,,,3975.26,
10524030,09:51:49,09:51:49,8431,13,,,,4156.49,0
10524030,09:53:27,09:53:27,1153,14,,,,4496.25,0
10524030,09:55:00,09:55:00,9869,15,,,,4797.43,
10524030,09:56:42,09:56:42,1154,16,,,,5183.48,0
10524030,09:57:51,09:57:51,1155,17,,,,5449.07,0
10524030,09:58:32,09:58:32,1156,18,,,,5578.48,0
10524030,09:59:13,09:59:13,1157,19,,,,5727.65,0
10524030,10:00:28,10:00:28,1159,20,,,,5991.04,0
10524030,10:01:36,10:01:36,1160,21,,,,6278.97,0
10524030,10:05:05,10:05:05,1162,22,,,,6905.64,0
10524030,10:06:41,10:06:41,10382,23,,,,7190.09,0
10524030,10:08:00,10:08:00,10383,24,,,,7482.64,
10524030,10:09:09,10:09:09,1167,25,,,,7826.75,0
10524030,10:10:03,10:10:03,10385,26,,,,8096.21,0
10524030,10:11:15,10:11:15,1170,27,,,,8414.11,0
10524030,10:11:47,10:11:47,1171,28,,,,8565.89,0
10524030,10:13:00,10:13:00,1173,29,,,,8848.48,
10524030,10:13:43,10:13:43,1174,30,,,,9091.29,0
10524030,10:14:21,10:14:21,8361,31,,,,9285.9,0
10524030,10:15:22,10:15:22,1176,32,,,,9594.02,0
10524030,10:15:50,10:15:50,1177,33,,,,9775.75,0
10524030,10:16:56,10:16:56,1178,34,,,,10140.01,0
10524030,10:17:40,10:17:40,7259,35,,,,10435.41,0
10524030,10:18:35,10:18:35,1180,36,,,,10688.94,0
10524030,10:19:41,10:19:41,7260,37,,,,11088.61,0
10524030,10:21:00,10:21:00,1182,38,,,,11533.14,
10524030,10:21:37,10:21:37,1183,39,,,,11845.98,0
10524030,10:22:12,10:22:12,1184,40,,,,12055.05,0
10524030,10:23:00,10:23:00,1185,41,,,,12334.3,0
10524030,10:23:44,10:23:44,1186,42,,,,12611.21,0
10524030,10:24:09,10:24:09,1187,43,,,,12799.48,0
10524030,10:24:43,10:24:43,1188,44,,,,13031.37,0
10524030,10:25:00,10:25:00,1189,45,,,,13161.2,
10524030,10:26:15,10:26:15,1190,46,,,,13480.12,0
10524030,10:27:35,10:27:35,1191,47,,,,13840.9,0
10524030,10:28:05,10:28:05,1192,48,,,,13972.58,0
10524030,10:28:51,10:28:51,1193,49,,,,14176.58,0
10524030,10:29:59,10:29:59,1194,50,,,,14465.36,0
10524030,10:30:37,10:30:37,1195,51,,,,14579.86,0
10524030,10:31:49,10:31:49,1196,52,,,,14791.12,0
10524030,10:32:50,10:32:50,1197,53,,,,14969.49,0
10524030,10:34:21,10:34:21,1198,54,,,,15254.24,0
10524030,10:36:53,10:36:53,6894,55,,,,15725.35,0
10524030,10:38:01,10:38:01,1346,56,,,,15944.78,0
10524030,10:41:00,10:41:00,9922,57,,1,,16563.28,
10524040,09:36:00,09:36:00,9946,1,,,1,0,
10524040,09:37:21,09:37:21,10173,2,,,,530.73,0
10524040,09:37:54,09:37:54,2571,3,,,,708.77,0
10524040,09:38:55,09:38:55,2572,4,,,,1009.22,0
10524040,09:40:17,09:40:17,10028,5,,,,1448.81,0
10524040,09:43:00,09:43:00,9871,6,,,,2476.77,
10524040,09:43:21,09:43:21,2577,7,,,,2583.43,0
10524040,09:44:49,09:44:49,2578,8,,,,3024.84,0
10524040,09:45:30,09:45:30,2579,9,,,,3287.1,0
10524040,09:46:00,09:46:00,9928,10,,,,3439.27,
10524040,09:48:11,09:48:11,9912,11,,,,3680.82,0
10524040,09:51:00,09:51:00,9822,12,,,,3975.26,
10524040,09:51:49,09:51:49,8431,13,,,,4156.49,0
10524040,09:53:27,09:53:27,1153,14,,,,4496.25,0
10524040,09:55:00,09:55:00,9869,15,,,,4797.43,
10524040,09:56:42,09:56:42,1154,16,,,,5183.48,0
10524040,09:57:51,09:57:51,1155,17,,,,5449.07,0
10524040,09:58:32,09:58:32,1156,18,,,,5578.48,0
10524040,09:59:13,09:59:13,1157,19,,,,5727.65,0
10524040,10:00:28,10:00:28,1159,20,,,,5991.04,0
10524040,10:01:36,10:01:36,1160,21,,,,6278.97,0
10524040,10:05:05,10:05:05,1162,22,,,,6905.64,0
10524040,10:06:41,10:06:41,10382,23,,,,7190.09,0
10524040,10:08:00,10:08:00,10383,24,,,,7482.64,
10524040,10:09:09,10:09:09,1167,25,,,,7826.75,0
10524040,10:10:03,10:10:03,10385,26,,,,8096.21,0
10524040,10:11:15,10:11:15,1170,27,,,,8414.11,0
10524040,10:11:47,10:11:47,1171,28,,,,8565.89,0
10524040,10:13:00,10:13:00,1173,29,,,,8848.48,
10524040,10:13:43,10:13:43,1174,30,,,,9091.29,0
10524040,10:14:21,10:14:21,8361,31,,,,9285.9,0
10524040,10:15:22,10:15:22,1176,32,,,,9594.02,0
10524040,10:15:50,10:15:50,1177,33,,,,9775.75,0
10524040,10:16:56,10:16:56,1178,34,,,,10140.01,0
10524040,10:17:40,10:17:40,7259,35,,,,10435.41,0
10524040,10:18:35,10:18:35,1180,36,,,,10688.94,0
10524040,10:19:41,10:19:41,7260,37,,,,11088.61,0
10524040,10:21:00,10:21:00,1182,38,,,,11533.14,
10524040,10:21:37,10:21:37,1183,39,,,,11845.98,0
10524040,10:22:12,10:22:12,1184,40,,,,12055.05,0
10524040,10:23:00,10:23:00,1185,41,,,,12334.3,0
10524040,10:23:44,10:23:44,1186,42,,,,12611.21,0
10524040,10:24:09,10:24:09,1187,43,,,,12799.48,0
10524040,10:24:43,10:24:43,1188,44,,,,13031.37,0
10524040,10:25:00,10:25:00,1189,45,,,,13161.2,
10524040,10:26:15,10:26:15,1190,46,,,,13480.12,0
10524040,10:27:35,10:27:35,1191,47,,,,13840.9,0
10524040,10:28:05,10:28:05,1192,48,,,,13972.58,0
10524040,10:28:51,10:28:51,1193,49,,,,14176.58,0
10524040,10:29:59,10:29:59,1194,50,,,,14465.36,0
10524040,10:30:37,10:30:37,1195,51,,,,14579.86,0
10524040,10:31:49,10:31:49,1196,52,,,,14791.12,0
10524040,10:32:50,10:32:50,1197,53,,,,14969.49,0
10524040,10:34:21,10:34:21,1198,54,,,,15254.24,0
10524040,10:36:53,10:36:53,6894,55,,,,15725.35,0
10524040,10:38:01,10:38:01,1346,56,,,,15944.78,0
10524040,10:41:00,10:41:00,9922,57,,1,,16563.28,
10524050,09:36:00,09:36:00,9946,1,,,1,0,
10524050,09:37:21,09:37:21,10173,2,,,,530.73,0
10524050,09:37:54,09:37:54,2571,3,,,,708.77,0
10524050,09:38:55,09:38:55,2572,4,,,,1009.22,0
10524050,09:40:17,09:40:17,10028,5,,,,1448.81,0
10524050,09:43:00,09:43:00,9871,6,,,,2476.77,
10524050,09:43:21,09:43:21,2577,7,,,,2583.43,0
10524050,09:44:49,09:44:49,2578,8,,,,3024.84,0
10524050,09:45:30,09:45:30,2579,9,,,,3287.1,0
10524050,09:46:00,09:46:00,9928,10,,,,3439.27,
10524050,09:48:11,09:48:11,9912,11,,,,3680.82,0
10524050,09:51:00,09:51:00,9822,12,,,,3975.26,
10524050,09:51:49,09:51:49,8431,13,,,,4156.49,0
10524050,09:53:27,09:53:27,1153,14,,,,4496.25,0
10524050,09:55:00,09:55:00,9869,15,,,,4797.43,
10524050,09:56:42,09:56:42,1154,16,,,,5183.48,0
10524050,09:57:51,09:57:51,1155,17,,,,5449.07,0
10524050,09:58:32,09:58:32,1156,18,,,,5578.48,0
10524050,09:59:13,09:59:13,1157,19,,,,5727.65,0
10524050,10:00:28,10:00:28,1159,20,,,,5991.04,0
10524050,10:01:36,10:01:36,1160,21,,,,6278.97,0
10524050,10:05:05,10:05:05,1162,22,,,,6905.64,0
10524050,10:06:41,10:06:41,10382,23,,,,7190.09,0
10524050,10:08:00,10:08:00,10383,24,,,,7482.64,
10524050,10:09:09,10:09:09,1167,25,,,,7826.75,0
10524050,10:10:03,10:10:03,10385,26,,,,8096.21,0
10524050,10:11:15,10:11:15,1170,27,,,,8414.11,0
10524050,10:11:47,10:11:47,1171,28,,,,8565.89,0
10524050,10:13:00,10:13:00,1173,29,,,,8848.48,
10524050,10:13:43,10:13:43,1174,30,,,,9091.29,0
10524050,10:14:21,10:14:21,8361,31,,,,9285.9,0
10524050,10:15:22,10:15:22,1176,32,,,,9594.02,0
10524050,10:15:50,10:15:50,1177,33,,,,9775.75,0
10524050,10:16:56,10:16:56,1178,34,,,,10140.01,0
10524050,10:17:40,10:17:40,7259,35,,,,10435.41,0
10524050,10:18:35,10:18:35,1180,36,,,,10688.94,0
10524050,10:19:41,10:19:41,7260,37,,,,11088.61,0
10524050,10:21:00,10:21:00,1182,38,,,,11533.14,
10524050,10:21:37,10:21:37,1183,39,,,,11845.98,0
10524050,10:22:12,10:22:12,1184,40,,,,12055.05,0
10524050,10:23:00,10:23:00,1185,41,,,,12334.3,0
10524050,10:23:44,10:23:44,1186,42,,,,12611.21,0
10524050,10:24:09,10:24:09,1187,43,,,,12799.48,0
10524050,10:24:43,10:24:43,1188,44,,,,13031.37,0
10524050,10:25:00,10:25:00,1189,45,,,,13161.2,
10524050,10:26:15,10:26:15,1190,46,,,,13480.12,0
10524050,10:27:35,10:27:35,1191,47,,,,13840.9,0
10524050,10:28:05,10:28:05,1192,48,,,,13972.58,0
10524050,10:28:51,10:28:51,1193,49,,,,14176.58,0
10524050,10:29:59,10:29:59,1194,50,,,,14465.36,0
10524050,10:30:37,10:30:37,1195,51,,,,14579.86,0
10524050,10:31:49,10:31:49,1196,52,,,,14791.12,0
10524050,10:32:50,10:32:50,1197,53,,,,14969.49,0
10524050,10:34:21,10:34:21,1198,54,,,,15254.24,0
10524050,10:36:53,10:36:53,6894,55,,,,15725.35,0
10524050,10:38:01,10:38:01,1346,56,,,,15944.78,0
10524050,10:41:00,10:41:00,9922,57,,1,,16563.28,
10524060,09:36:00,09:36:00,9946,1,,,1,0,
10524060,09:37:21,09:37:21,10173,2,,,,530.73,0
10524060,09:37:54,09:37:54,2571,3,,,,708.77,0
10524060,09:38:55,09:38:55,2572,4,,,,1009.22,0
10524060,09:40:17,09:40:17,10028,5,,,,1448.81,0
10524060,09:43:00,09:43:00,9871,6,,,,2476.77,
10524060,09:43:21,09:43:21,2577,7,,,,2583.43,0
10524060,09:44:49,09:44:49,2578,8,,,,3024.84,0
10524060,09:45:30,09:45:30,2579,9,,,,3287.1,0
10524060,09:46:00,09:46:00,9928,10,,,,3439.27,
10524060,09:48:11,09:48:11,9912,11,,,,3680.82,0
10524060,09:51:00,09:51:00,9822,12,,,,3975.26,
10524060,09:51:49,09:51:49,8431,13,,,,4156.49,0
10524060,09:53:27,09:53:27,1153,14,,,,4496.25,0
10524060,09:55:00,09:55:00,9869,15,,,,4797.43,
10524060,09:56:42,09:56:42,1154,16,,,,5183.48,0
10524060,09:57:51,09:57:51,1155,17,,,,5449.07,0
10524060,09:58:32,09:58:32,1156,18,,,,5578.48,0
10524060,09:59:13,09:59:13,1157,19,,,,5727.65,0
10524060,10:00:28,10:00:28,1159,20,,,,5991.04,0
10524060,10:01:36,10:01:36,1160,21,,,,6278.97,0
10524060,10:05:05,10:05:05,1162,22,,,,6905.64,0
10524060,10:06:41,10:06:41,10382,23,,,,7190.09,0
10524060,10:08:00,10:08:00,10383,24,,,,7482.64,
10524060,10:09:09,10:09:09,1167,25,,,,7826.75,0
10524060,10:10:03,10:10:03,10385,26,,,,8096.21,0
10524060,10:11:15,10:11:15,1170,27,,,,8414.11,0
10524060,10:11:47,10:11:47,1171,28,,,,8565.89,0
10524060,10:13:00,10:13:00,1173,29,,,,8848.48,
10524060,10:13:43,10:13:43,1174,30,,,,9091.29,0
10524060,10:14:21,10:14:21,8361,31,,,,9285.9,0
10524060,10:15:22,10:15:22,1176,32,,,,9594.02,0
10524060,10:15:50,10:15:50,1177,33,,,,9775.75,0
10524060,10:16:56,10:16:56,1178,34,,,,10140.01,0
10524060,10:17:40,10:17:40,7259,35,,,,10435.41,0
10524060,10:18:35,10:18:35,1180,36,,,,10688.94,0
10524060,10:19:41,10:19:41,7260,37,,,,11088.61,0
10524060,10:21:00,10:21:00,1182,38,,,,11533.14,
10524060,10:21:37,10:21:37,1183,39,,,,11845.98,0
10524060,10:22:12,10:22:12,1184,40,,,,12055.05,0
10524060,10:23:00,10:23:00,1185,41,,,,12334.3,0
10524060,10:23:44,10:23:44,1186,42,,,,12611.21,0
10524060,10:24:09,10:24:09,1187,43,,,,12799.48,0
10524060,10:24:43,10:24:43,1188,44,,,,13031.37,0
10524060,10:25:00,10:25:00,1189,45,,,,13161.2,
10524060,10:26:15,10:26:15,1190,46,,,,13480.12,0
10524060,10:27:35,10:27:35,1191,47,,,,13840.9,0
10524060,10:28:05,10:28:05,1192,48,,,,13972.58,0
10524060,10:28:51,10:28:51,1193,49,,,,14176.58,0
10524060,10:29:59,10:29:59,1194,50,,,,14465.36,0
10524060,10:30:37,10:30:37,1195,51,,,,14579.86,0
10524060,10:31:49,10:31:49,1196,52,,,,14791.12,0
10524060,10:32:50,10:32:50,1197,53,,,,14969.49,0
10524060,10:34:21,10:34:21,1198,54,,,,15254.24,0
10524060,10:36:53,10:36:53,6894,55,,,,15725.35,0
10524060,10:38:01,10:38:01,1346,56,,,,15944.78,0
10524060,10:41:00,10:41:00,9922,57,,1,,16563.28,
10524120,09:36:00,09:36:00,9946,1,,,1,0,
10524120,09:37:21,09:37:21,10173,2,,,,530.73,0
10524120,09:37:54,09:37:54,2571,3,,,,708.77,0
10524120,09:38:55,09:38:55,2572,4,,,,1009.22,0
10524120,09:40:17,09:40:17,10028,5,,,,1448.81,0
10524120,09:43:00,09:43:00,9871,6,,,,2476.77,
10524120,09:43:21,09:43:21,2577,7,,,,2583.43,0
10524120,09:44:49,09:44:49,2578,8,,,,3024.84,0
10524120,09:45:30,09:45:30,2579,9,,,,3287.1,0
10524120,09:46:00,09:46:00,9928,10,,,,3439.27,
10524120,09:48:11,09:48:11,9912,11,,,,3680.82,0
10524120,09:51:00,09:51:00,9822,12,,,,3975.26,
10524120,09:51:49,09:51:49,8431,13,,,,4156.49,0
10524120,09:53:27,09:53:27,1153,14,,,,4496.25,0
10524120,09:55:00,09:55:00,9869,15,,,,4797.43,
10524120,09:56:42,09:56:42,1154,16,,,,5183.48,0
10524120,09:57:51,09:57:51,1155,17,,,,5449.07,0
10524120,09:58:32,09:58:32,1156,18,,,,5578.48,0
10524120,09:59:13,09:59:13,1157,19,,,,5727.65,0
10524120,10:00:28,10:00:28,1159,20,,,,5991.04,0
10524120,10:01:36,10:01:36,1160,21,,,,6278.97,0
10524120,10:05:05,10:05:05,1162,22,,,,6905.64,0
10524120,10:06:41,10:06:41,10382,23,,,,7190.09,0
10524120,10:08:00,10:08:00,10383,24,,,,7482.64,
10524120,10:09:09,10:09:09,1167,25,,,,7826.75,0
10524120,10:10:03,10:10:03,10385,26,,,,8096.21,0
10524120,10:11:15,10:11:15,1170,27,,,,8414.11,0
10524120,10:11:47,10:11:47,1171,28,,,,8565.89,0
10524120,10:13:00,10:13:00,1173,29,,,,8848.48,
10524120,10:13:43,10:13:43,1174,30,,,,9091.29,0
10524120,10:14:21,10:14:21,8361,31,,,,9285.9,0
10524120,10:15:22,10:15:22,1176,32,,,,9594.02,0
10524120,10:15:50,10:15:50,1177,33,,,,9775.75,0
10524120,10:16:56,10:16:56,1178,34,,,,10140.01,0
10524120,10:17:40,10:17:40,7259,35,,,,10435.41,0
10524120,10:18:35,10:18:35,1180,36,,,,10688.94,0
10524120,10:19:41,10:19:41,7260,37,,,,11088.61,0
10524120,10:21:00,10:21:00,1182,38,,,,11533.14,
10524120,10:21:37,10:21:37,1183,39,,,,11845.98,0
10524120,10:22:12,10:22:12,1184,40,,,,12055.05,0
10524120,10:23:00,10:23:00,1185,41,,,,12334.3,0
10524120,10:23:44,10:23:44,1186,42,,,,12611.21,0
10524120,10:24:09,10:24:09,1187,43,,,,12799.48,0
10524120,10:24:43,10:24:43,1188,44,,,,13031.37,0
10524120,10:25:00,10:25:00,1189,45,,,,13161.2,
10524120,10:26:15,10:26:15,1190,46,,,,13480.12,0
10524120,10:27:35,10:27:35,1191,47,,,,13840.9,0
10524120,10:28:05,10:28:05,1192,48,,,,13972.58,0
10524120,10:28:51,10:28:51,1193,49,,,,14176.58,0
10524120,10:29:59,10:29:59,1194,50,,,,14465.36,0
10524120,10:30:37,10:30:37,1195,51,,,,14579.86,0
10524120,10:31:49,10:31:49,1196,52,,,,14791.12,0
10524120,10:32:50,10:32:50,1197,53,,,,14969.49,0
10524120,10:34:21,10:34:21,1198,54,,,,15254.24,0
10524120,10:36:53,10:36:53,6894,55,,,,15725.35,0
10524120,10:38:01,10:38:01,1346,56,,,,15944.78,0
10524120,10:41:00,10:41:00,9922,57,,1,,16563.28,
10532090,07:32:00,07:32:00,9946,1,,,1,0,
10532090,07:33:44,07:33:44,10173,2,,,,530.73,0
10532090,07:34:27,07:34:27,2571,3,,,,708.77,0
10532090,07:35:45,07:35:45,2572,4,,,,1009.22,0
10532090,07:37:30,07:37:30,10028,5,,,,1448.81,0
10532090,07:41:00,07:41:00,9871,6,,,,2476.77,
10532090,07:41:28,07:41:28,2577,7,,,,2583.43,0
10532090,07:43:25,07:43:25,2578,8,,,,3024.84,0
10532090,07:44:20,07:44:20,2579,9,,,,3287.1,0
10532090,07:45:00,07:45:00,9928,10,,,,3439.27,
10532090,07:47:11,07:47:11,9912,11,,,,3680.82,0
10532090,07:50:00,07:50:00,9822,12,,,,3975.26,
10532090,07:50:49,07:50:49,8431,13,,,,4156.49,0
10532090,07:52:27,07:52:27,1153,14,,,,4496.25,0
10532090,07:54:00,07:54:00,9869,15,,,,4797.43,
10532090,07:55:42,07:55:42,1154,16,,,,5183.48,0
10532090,07:56:51,07:56:51,1155,17,,,,5449.07,0
10532090,07:57:32,07:57:32,1156,18,,,,5578.48,0
10532090,07:58:13,07:58:13,1157,19,,,,5727.65,0
10532090,07:59:28,07:59:28,1159,20,,,,5991.04,0
10532090,08:00:36,08:00:36,1160,21,,,,6278.97,0
10532090,08:04:05,08:04:05,1162,22,,,,6905.64,0
10532090,08:05:41,08:05:41,10382,23,,,,7190.09,0
10532090,08:07:00,08:07:00,10383,24,,,,7482.64,
10532090,08:08:23,08:08:23,1167,25,,,,7826.75,0
10532090,08:09:27,08:09:27,10385,26,,,,8096.21,0
10532090,08:10:54,08:10:54,1170,27,,,,8414.11,0
10532090,08:11:33,08:11:33,1171,28,,,,8565.89,0
10532090,08:13:00,08:13:00,1173,29,,,,8848.48,
10532090,08:13:49,08:13:49,1174,30,,,,9091.29,0
10532090,08:14:31,08:14:31,8361,31,,,,9285.9,0
10532090,08:15:40,08:15:40,1176,32,,,,9594.02,0
10532090,08:16:12,08:16:12,1177,33,,,,9775.75,0
10532090,08:17:26,08:17:26,1178,34,,,,10140.01,0
10532090,08:18:15,08:18:15,7259,35,,,,10435.41,0
10532090,08:19:17,08:19:17,1180,36,,,,10688.94,0
10532090,08:20:31,08:20:31,7260,37,,,,11088.61,0
10532090,08:22:00,08:22:00,1182,38,,,,11533.14,
10532090,08:22:56,08:22:56,1183,39,,,,11845.98,0
10532090,08:23:48,08:23:48,1184,40,,,,12055.05,0
10532090,08:25:00,08:25:00,1185,41,,,,12334.3,0
10532090,08:26:06,08:26:06,1186,42,,,,12611.21,0
10532090,08:26:43,08:26:43,1187,43,,,,12799.48,0
10532090,08:27:35,08:27:35,1188,44,,,,13031.37,0
10532090,08:28:00,08:28:00,1189,45,,,,13161.2,
10532090,08:29:34,08:29:34,1190,46,,,,13480.12,0
10532090,08:31:14,08:31:14,1191,47,,,,13840.9,0
10532090,08:31:52,08:31:52,1192,48,,,,13972.58,0
10532090,08:32:49,08:32:49,1193,49,,,,14176.58,0
10532090,08:34:14,08:34:14,1194,50,,,,14465.36,0
10532090,08:35:02,08:35:02,1195,51,,,,14579.86,0
10532090,08:36:32,08:36:32,1196,52,,,,14791.12,0
10532090,08:37:48,08:37:48,1197,53,,,,14969.49,0
10532090,08:39:41,08:39:41,1198,54,,,,15254.24,0
10532090,08:42:51,08:42:51,6894,55,,,,15725.35,0
10532090,08:44:17,08:44:17,1346,56,,,,15944.78,0
10532090,08:48:00,08:48:00,9922,57,,1,,16563.28,
10710110,19:14:00,19:14:00,9946,1,,,1,0,
10710110,19:14:56,19:14:56,10173,2,,,,518.45,0
10710110,19:15:18,19:15:18,2571,3,,,,713.25,0
10710110,19:15:56,19:15:56,2572,4,,,,1013.94,0
10710110,19:16:50,19:16:50,10028,5,,,,1468.64,0
10710110,19:17:50,19:17:50,9808,6,,,,1945.3,0
10710110,19:18:23,19:18:23,9690,7,,,,2227.94,0
10710110,19:19:00,19:19:00,9871,8,,,,2512.25,
10710110,19:19:28,19:19:28,2577,9,,,,2627.07,0
10710110,19:20:51,19:20:51,2578,10,,,,3062.48,0
10710110,19:21:31,19:21:31,2579,11,,,,3324.74,0
10710110,19:22:00,19:22:00,9928,12,,,,3476.91,
10710110,19:23:16,19:23:16,9912,13,,,,3726.15,0
10710110,19:25:00,19:25:00,9822,14,,,,4020.59,
10710110,19:25:48,19:25:48,8431,15,,,,4201.82,0
10710110,19:27:25,19:27:25,1153,16,,,,4541.58,0
10710110,19:29:00,19:29:00,9869,17,,,,4842.77,
10710110,19:30:26,19:30:26,1154,18,,,,5228.82,0
10710110,19:31:24,19:31:24,1155,19,,,,5494.41,0
10710110,19:31:59,19:31:59,1156,20,,,,5623.82,0
10710110,19:32:34,19:32:34,1157,21,,,,5772.99,0
10710110,19:33:37,19:33:37,1159,22,,,,6036.38,0
10710110,19:34:35,19:34:35,1160,23,,,,6324.31,0
10710110,19:37:32,19:37:32,1162,24,,,,6950.98,0
10710110,19:38:53,19:38:53,10382,25,,,,7235.43,0
10710110,19:40:00,19:40:00,10383,26,,,,7527.98,
10710110,19:40:56,19:40:56,1167,27,,,,7872.09,0
10710110,19:41:40,19:41:40,10385,28,,,,8141.55,0
10710110,19:42:39,19:42:39,1170,29,,,,8459.45,0
10710110,19:43:05,19:43:05,1171,30,,,,8611.23,0
10710110,19:44:00,19:44:00,1173,31,,,,8894.47,
10710110,19:44:31,19:44:31,1174,32,,,,9137.27,0
10710110,19:45:00,19:45:00,8361,33,,,,9331.91,0
10710110,19:45:46,19:45:46,1176,34,,,,9639.95,0
10710110,19:46:09,19:46:09,1177,35,,,,9821.35,0
10710110,19:46:58,19:46:58,1178,36,,,,10185.61,0
10710110,19:47:31,19:47:31,7259,37,,,,10481.01,0
10710110,19:48:12,19:48:12,1180,38,,,,10734.54,0
10710110,19:49:01,19:49:01,7260,39,,,,11134.21,0
10710110,19:50:00,19:50:00,1182,40,,,,11578.74,
10710110,19:50:27,19:50:27,1183,41,,,,11891.58,0
10710110,19:50:52,19:50:52,1184,42,,,,12100.65,0
10710110,19:51:26,19:51:26,1185,43,,,,12379.9,0
10710110,19:51:58,19:51:58,1186,44,,,,12656.81,0
10710110,19:52:16,19:52:16,1187,45,,,,12845.08,0
10710110,19:52:41,19:52:41,1188,46,,,,13076.97,0
10710110,19:53:00,19:53:00,1189,47,,,,13211.51,
10710110,19:54:07,19:54:07,1190,48,,,,13531.39,0
10710110,19:55:24,19:55:24,1191,49,,,,13877.62,0
10710110,19:55:49,19:55:49,1192,50,,,,14010.7,0
10710110,19:56:42,19:56:42,1193,51,,,,14218.08,0
10710110,19:57:42,19:57:42,1194,52,,,,14508.64,0
10710110,19:58:09,19:58:09,1195,53,,,,14631.54,0
10710110,19:58:50,19:58:50,1196,54,,,,14842.8,0
10710110,19:59:24,19:59:24,1197,55,,,,15021.14,0
10710110,20:00:15,20:00:15,1198,56,,,,15305.89,0
10710110,20:01:37,20:01:37,6894,57,,,,15777.03,0
10710110,20:02:16,20:02:16,1346,58,,,,15996.46,0
10710110,20:04:00,20:04:00,9922,59,,1,,16615.19,
11160070,18:10:00,18:10:00,9822,1,,,1,0,
11160070,18:10:44,18:10:44,8431,2,,,,181.2,0
11160070,18:12:22,18:12:22,1153,3,,,,516.53,0
11160070,18:14:00,18:14:00,9869,4,,,,822.36,
11160070,18:15:37,18:15:37,1154,5,,,,1208.26,0
11160070,18:16:35,18:16:35,1155,6,,,,1473.86,0
11160070,18:17:04,18:17:04,1156,7,,,,1586.43,0
11160070,18:17:33,18:17:33,1157,8,,,,1736.03,0
11160070,18:18:42,18:18:42,1159,9,,,,1985.02,0
11160070,18:19:40,18:19:40,1160,10,,,,2273.5,0
11160070,18:22:20,18:22:20,1162,11,,,,2900.94,0
11160070,18:23:40,18:23:40,10382,12,,,,3165.69,0
11160070,18:25:00,18:25:00,10383,13,,,,3457.49,
11160070,18:25:56,18:25:56,1167,14,,,,3802.23,0
11160070,18:26:39,18:26:39,10385,15,,,,4071.7,0
11160070,18:27:37,18:27:37,1170,16,,,,4389.6,0
11160070,18:28:03,18:28:03,1171,17,,,,4541.38,0
11160070,18:29:00,18:29:00,1173,18,,,,4823.96,
11160070,18:29:35,18:29:35,1174,19,,,,5067.26,0
11160070,18:30:02,18:30:02,8361,20,,,,5261.5,0
11160070,18:30:48,18:30:48,1176,21,,,,5569.62,0
11160070,18:31:09,18:31:09,1177,22,,,,5751.35,0
11160070,18:31:57,18:31:57,1178,23,,,,6115.61,0
11160070,18:32:31,18:32:31,7259,24,,,,6410.95,0
11160070,18:33:13,18:33:13,1180,25,,,,6664.28,0
11160070,18:34:01,18:34:01,7260,26,,,,7063.95,0
11160070,18:35:00,18:35:00,1182,27,,,,7508.48,
11160070,18:35:28,18:35:28,1183,28,,,,7821.32,0
11160070,18:35:53,18:35:53,1184,29,,,,8030.34,0
11160070,18:36:30,18:36:30,1185,30,,,,8309.59,0
11160070,18:37:02,18:37:02,1186,31,,,,8586.5,0
11160070,18:37:21,18:37:21,1187,32,,,,8774.77,0
11160070,18:37:47,18:37:47,1188,33,,,,9006.66,0
11160070,18:38:00,18:38:00,1189,34,,,,9136.49,
11160070,18:38:52,18:38:52,1190,35,,,,9455.41,0
11160070,18:39:46,18:39:46,1191,36,,,,9816.19,0
11160070,18:40:07,18:40:07,1192,37,,,,9947.87,0
11160070,18:40:39,18:40:39,1193,38,,,,10151.87,0
11160070,18:41:26,18:41:26,1194,39,,,,10440.65,0
11160070,18:41:52,18:41:52,1195,40,,,,10555.15,0
11160070,18:42:41,18:42:41,1196,41,,,,10765.73,0
11160070,18:43:15,18:43:15,1197,42,,,,10944.68,0
11160070,18:44:18,18:44:18,1198,43,,,,11229.71,0
11160070,18:46:13,18:46:13,6894,44,,,,11701.15,0
11160070,18:46:57,18:46:57,1346,45,,,,11920.58,0
11160070,18:49:00,18:49:00,9922,46,,1,,12539.19,
11213110,15:10:00,15:10:00,9822,1,,,1,0,
11213110,15:10:44,15:10:44,8431,2,,,,181.2,0
11213110,15:12:22,15:12:22,1153,3,,,,516.53,0
11213110,15:14:00,15:14:00,9869,4,,,,822.36,
11213110,15:15:46,15:15:46,1154,5,,,,1208.26,0
11213110,15:16:50,15:16:50,1155,6,,,,1473.86,0
11213110,15:17:21,15:17:21,1156,7,,,,1586.43,0
11213110,15:17:53,15:17:53,1157,8,,,,1736.03,0
11213110,15:19:08,15:19:08,1159,9,,,,1985.02,0
11213110,15:20:11,15:20:11,1160,10,,,,2273.5,0
11213110,15:23:05,15:23:05,1162,11,,,,2900.94,0
11213110,15:24:32,15:24:32,10382,12,,,,3165.69,0
11213110,15:26:00,15:26:00,10383,13,,,,3457.49,
11213110,15:26:56,15:26:56,1167,14,,,,3802.23,0
11213110,15:27:39,15:27:39,10385,15,,,,4071.7,0
11213110,15:28:37,15:28:37,1170,16,,,,4389.6,0
11213110,15:29:03,15:29:03,1171,17,,,,4541.38,0
11213110,15:30:00,15:30:00,1173,18,,,,4823.96,
11213110,15:30:35,15:30:35,1174,19,,,,5067.26,0
11213110,15:31:02,15:31:02,8361,20,,,,5261.5,0
11213110,15:31:48,15:31:48,1176,21,,,,5569.62,0
11213110,15:32:09,15:32:09,1177,22,,,,5751.35,0
11213110,15:32:57,15:32:57,1178,23,,,,6115.61,0
11213110,15:33:31,15:33:31,7259,24,,,,6410.95,0
11213110,15:34:13,15:34:13,1180,25,,,,6664.28,0
11213110,15:35:01,15:35:01,7260,26,,,,7063.95,0
11213110,15:36:00,15:36:00,1182,27,,,,7508.48,
11213110,15:36:28,15:36:28,1183,28,,,,7821.32,0
11213110,15:36:53,15:36:53,1184,29,,,,8030.34,0
11213110,15:37:30,15:37:30,1185,30,,,,8309.59,0
11213110,15:38:02,15:38:02,1186,31,,,,8586.5,0
11213110,15:38:21,15:38:21,1187,32,,,,8774.77,0
11213110,15:38:47,15:38:47,1188,33,,,,9006.66,0
11213110,15:39:00,15:39:00,1189,34,,,,9136.49,
11213110,15:39:56,15:39:56,1190,35,,,,9455.41,0
11213110,15:40:56,15:40:56,1191,36,,,,9816.19,0
11213110,15:41:19,15:41:19,1192,37,,,,9947.87,0
11213110,15:41:53,15:41:53,1193,38,,,,10151.87,0
11213110,15:42:44,15:42:44,1194,39,,,,10440.65,0
11213110,15:43:13,15:43:13,1195,40,,,,10555.15,0
11213110,15:44:07,15:44:07,1196,41,,,,10765.73,0
11213110,15:44:44,15:44:44,1197,42,,,,10944.68,0
11213110,15:45:52,15:45:52,1198,43,,,,11229.71,0
11213110,15:47:57,15:47:57,6894,44,,,,11701.15,0
11213110,15:48:46,15:48:46,1346,45,,,,11920.58,0
11213110,15:51:00,15:51:00,9922,46,,1,,12539.19,
11270090,13:05:00,13:05:00,9946,1,,,1,0,
11270090,13:06:21,13:06:21,10173,2,,,,530.73,0
11270090,13:06:54,13:06:54,2571,3,,,,708.77,0
11270090,13:07:55,13:07:55,2572,4,,,,1009.22,0
11270090,13:09:17,13:09:17,10028,5,,,,1448.81,0
11270090,13:12:00,13:12:00,9871,6,,,,2476.77,
11270090,13:12:28,13:12:28,2577,7,,,,2583.43,0
11270090,13:14:25,13:14:25,2578,8,,,,3024.84,0
11270090,13:15:20,13:15:20,2579,9,,,,3287.1,0
11270090,13:16:00,13:16:00,9928,10,,,,3439.27,
11270090,13:18:11,13:18:11,9912,11,,,,3680.82,0
11270090,13:21:00,13:21:00,9822,12,,,,3975.26,
11270090,13:21:49,13:21:49,8431,13,,,,4156.49,0
11270090,13:23:27,13:23:27,1153,14,,,,4496.25,0
11270090,13:25:00,13:25:00,9869,15,,,,4797.43,
11270090,13:26:50,13:26:50,1154,16,,,,5183.48,0
11270090,13:28:04,13:28:04,1155,17,,,,5449.07,0
11270090,13:28:48,13:28:48,1156,18,,,,5578.48,0
11270090,13:29:32,13:29:32,1157,19,,,,5727.65,0
11270090,13:30:53,13:30:53,1159,20,,,,5991.04,0
11270090,13:32:07,13:32:07,1160,21,,,,6278.97,0
11270090,13:35:52,13:35:52,1162,22,,,,6905.64,0
11270090,13:37:35,13:37:35,10382,23,,,,7190.09,0
11270090,13:39:00,13:39:00,10383,24,,,,7482.64,
11270090,13:40:09,13:40:09,1167,25,,,,7826.75,0
11270090,13:41:03,13:41:03,10385,26,,,,8096.21,0
11270090,13:42:15,13:42:15,1170,27,,,,8414.11,0
11270090,13:42:47,13:42:47,1171,28,,,,8565.89,0
11270090,13:44:00,13:44:00,1173,29,,,,8848.48,
11270090,13:45:00,13:45:00,1174,30,,,,9091.29,0
11270090,13:45:51,13:45:51,8361,31,,,,9285.9,0
11270090,13:47:15,13:47:15,1176,32,,,,9594.02,0
11270090,13:47:55,13:47:55,1177,33,,,,9775.75,0
11270090,13:49:25,13:49:25,1178,34,,,,10140.01,0
11270090,13:50:25,13:50:25,7259,35,,,,10435.41,0
11270090,13:51:41,13:51:41,1180,36,,,,10688.94,0
11270090,13:53:11,13:53:11,7260,37,,,,11088.61,0
11270090,13:55:00,13:55:00,1182,38,,,,11533.14,
11270090,13:55:28,13:55:28,1183,39,,,,11845.98,0
11270090,13:55:54,13:55:54,1184,40,,,,12055.05,0
11270090,13:56:30,13:56:30,1185,41,,,,12334.3,0
11270090,13:57:03,13:57:03,1186,42,,,,12611.21,0
11270090,13:57:21,13:57:21,1187,43,,,,12799.48,0
11270090,13:57:47,13:57:47,1188,44,,,,13031.37,0
11270090,13:58:00,13:58:00,1189,45,,,,13161.2,
11270090,13:59:25,13:59:25,1190,46,,,,13480.12,0
11270090,14:00:55,14:00:55,1191,47,,,,13840.9,0
11270090,14:01:29,14:01:29,1192,48,,,,13972.58,0
11270090,14:02:20,14:02:20,1193,49,,,,14176.58,0
11270090,14:03:37,14:03:37,1194,50,,,,14465.36,0
11270090,14:04:19,14:04:19,1195,51,,,,14579.86,0
11270090,14:05:41,14:05:41,1196,52,,,,14791.12,0
11270090,14:06:49,14:06:49,1197,53,,,,14969.49,0
11270090,14:08:31,14:08:31,1198,54,,,,15254.24,0
11270090,14:11:22,14:11:22,6894,55,,,,15725.35,0
11270090,14:12:39,14:12:39,1346,56,,,,15944.78,0
11270090,14:16:00,14:16:00,9922,57,,1,,16563.28,
11626020,12:06:00,12:06:00,9946,1,,,1,0,
11626020,12:07:21,12:07:21,10173,2,,,,530.73,0
11626020,12:07:54,12:07:54,2571,3,,,,708.77,0
11626020,12:08:55,12:08:55,2572,4,,,,1009.22,0
11626020,12:10:17,12:10:17,10028,5,,,,1448.81,0
11626020,12:13:00,12:13:00,9871,6,,,,2476.77,
11626020,12:13:21,12:13:21,2577,7,,,,2583.43,0
11626020,12:14:49,12:14:49,2578,8,,,,3024.84,0
11626020,12:15:30,12:15:30,2579,9,,,,3287.1,0
11626020,12:16:00,12:16:00,9928,10,,,,3439.27,
11626020,12:18:11,12:18:11,9912,11,,,,3680.82,0
11626020,12:21:00,12:21:00,9822,12,,,,3975.26,
11626020,12:21:36,12:21:36,8431,13,,,,4156.49,0
11626020,12:22:50,12:22:50,1153,14,,,,4496.25,0
11626020,12:24:00,12:24:00,9869,15,,,,4797.43,
11626020,12:25:50,12:25:50,1154,16,,,,5183.48,0
11626020,12:27:04,12:27:04,1155,17,,,,5449.07,0
11626020,12:27:48,12:27:48,1156,18,,,,5578.48,0
11626020,12:28:32,12:28:32,1157,19,,,,5727.65,0
11626020,12:29:53,12:29:53,1159,20,,,,5991.04,0
11626020,12:31:07,12:31:07,1160,21,,,,6278.97,0
11626020,12:34:52,12:34:52,1162,22,,,,6905.64,0
11626020,12:36:35,12:36:35,10382,23,,,,7190.09,0
11626020,12:38:00,12:38:00,10383,24,,,,7482.64,
11626020,12:39:23,12:39:23,1167,25,,,,7826.75,0
11626020,12:40:27,12:40:27,10385,26,,,,8096.21,0
11626020,12:41:54,12:41:54,1170,27,,,,8414.11,0
11626020,12:42:33,12:42:33,1171,28,,,,8565.89,0
11626020,12:44:00,12:44:00,1173,29,,,,8848.48,
11626020,12:44:54,12:44:54,1174,30,,,,9091.29,0
11626020,12:45:41,12:45:41,8361,31,,,,9285.9,0
11626020,12:46:58,12:46:58,1176,32,,,,9594.02,0
11626020,12:47:33,12:47:33,1177,33,,,,9775.75,0
11626020,12:48:55,12:48:55,1178,34,,,,10140.01,0
11626020,12:49:50,12:49:50,7259,35,,,,10435.41,0
11626020,12:50:59,12:50:59,1180,36,,,,10688.94,0
11626020,12:52:21,12:52:21,7260,37,,,,11088.61,0
11626020,12:54:00,12:54:00,1182,38,,,,11533.14,
11626020,12:54:28,12:54:28,1183,39,,,,11845.98,0
11626020,12:54:54,12:54:54,1184,40,,,,12055.05,0
11626020,12:55:30,12:55:30,1185,41,,,,12334.3,0
11626020,12:56:03,12:56:03,1186,42,,,,12611.21,0
11626020,12:56:21,12:56:21,1187,43,,,,12799.48,0
11626020,12:56:47,12:56:47,1188,44,,,,13031.37,0
11626020,12:57:00,12:57:00,1189,45,,,,13161.2,
11626020,12:58:15,12:58:15,1190,46,,,,13480.12,0
11626020,12:59:35,12:59:35,1191,47,,,,13840.9,0
11626020,13:00:05,13:00:05,1192,48,,,,13972.58,0
11626020,13:00:51,13:00:51,1193,49,,,,14176.58,0
11626020,13:01:59,13:01:59,1194,50,,,,14465.36,0
11626020,13:02:37,13:02:37,1195,51,,,,14579.86,0
11626020,13:03:49,13:03:49,1196,52,,,,14791.12,0
11626020,13:04:50,13:04:50,1197,53,,,,14969.49,0
11626020,13:06:21,13:06:21,1198,54,,,,15254.24,0
11626020,13:08:53,13:08:53,6894,55,,,,15725.35,0
11626020,13:10:01,13:10:01,1346,56,,,,15944.78,0
11626020,13:13:00,13:13:00,9922,57,,1,,16563.28,
11626030,12:06:00,12:06:00,9946,1,,,1,0,
11626030,12:07:21,12:07:21,10173,2,,,,530.73,0
11626030,12:07:54,12:07:54,2571,3,,,,708.77,0
11626030,12:08:55,12:08:55,2572,4,,,,1009.22,0
11626030,12:10:17,12:10:17,10028,5,,,,1448.81,0
11626030,12:13:00,12:13:00,9871,6,,,,2476.77,
11626030,12:13:21,12:13:21,2577,7,,,,2583.43,0
11626030,12:14:49,12:14:49,2578,8,,,,3024.84,0
11626030,12:15:30,12:15:30,2579,9,,,,3287.1,0
11626030,12:16:00,12:16:00,9928,10,,,,3439.27,
11626030,12:18:11,12:18:11,9912,11,,,,3680.82,0
11626030,12:21:00,12:21:00,9822,12,,,,3975.26,
11626030,12:21:36,12:21:36,8431,13,,,,4156.49,0
11626030,12:22:50,12:22:50,1153,14,,,,4496.25,0
11626030,12:24:00,12:24:00,9869,15,,,,4797.43,
11626030,12:25:50,12:25:50,1154,16,,,,5183.48,0
11626030,12:27:04,12:27:04,1155,17,,,,5449.07,0
11626030,12:27:48,12:27:48,1156,18,,,,5578.48,0
11626030,12:28:32,12:28:32,1157,19,,,,5727.65,0
11626030,12:29:53,12:29:53,1159,20,,,,5991.04,0
11626030,12:31:07,12:31:07,1160,21,,,,6278.97,0
11626030,12:34:52,12:34:52,1162,22,,,,6905.64,0
11626030,12:36:35,12:36:35,10382,23,,,,7190.09,0
11626030,12:38:00,12:38:00,10383,24,,,,7482.64,
11626030,12:39:23,12:39:23,1167,25,,,,7826.75,0
11626030,12:40:27,12:40:27,10385,26,,,,8096.21,0
11626030,12:41:54,12:41:54,1170,27,,,,8414.11,0
11626030,12:42:33,12:42:33,1171,28,,,,8565.89,0
11626030,12:44:00,12:44:00,1173,29,,,,8848.48,
11626030,12:44:54,12:44:54,1174,30,,,,9091.29,0
11626030,12:45:41,12:45:41,8361,31,,,,9285.9,0
11626030,12:46:58,12:46:58,1176,32,,,,9594.02,0
11626030,12:47:33,12:47:33,1177,33,,,,9775.75,0
11626030,12:48:55,12:48:55,1178,34,,,,10140.01,0
11626030,12:49:50,12:49:50,7259,35,,,,10435.41,0
11626030,12:50:59,12:50:59,1180,36,,,,10688.94,0
11626030,12:52:21,12:52:21,7260,37,,,,11088.61,0
11626030,12:54:00,12:54:00,1182,38,,,,11533.14,
11626030,12:54:28,12:54:28,1183,39,,,,11845.98,0
11626030,12:54:54,12:54:54,1184,40,,,,12055.05,0
11626030,12:55:30,12:55:30,1185,41,,,,12334.3,0
11626030,12:56:03,12:56:03,1186,42,,,,12611.21,0
11626030,12:56:21,12:56:21,1187,43,,,,12799.48,0
11626030,12:56:47,12:56:47,1188,44,,,,13031.37,0
11626030,12:57:00,12:57:00,1189,45,,,,13161.2,
11626030,12:58:15,12:58:15,1190,46,,,,13480.12,0
11626030,12:59:35,12:59:35,1191,47,,,,13840.9,0
11626030,13:00:05,13:00:05,1192,48,,,,13972.58,0
11626030,13:00:51,13:00:51,1193,49,,,,14176.58,0
11626030,13:01:59,13:01:59,1194,50,,,,14465.36,0
11626030,13:02:37,13:02:37,1195,51,,,,14579.86,0
11626030,13:03:49,13:03:49,1196,52,,,,14791.12,0
11626030,13:04:50,13:04:50,1197,53,,,,14969.49,0
11626030,13:06:21,13:06:21,1198,54,,,,15254.24,0
11626030,13:08:53,13:08:53,6894,55,,,,15725.35,0
11626030,13:10:01,13:10:01,1346,56,,,,15944.78,0
11626030,13:13:00,13:13:00,9922,57,,1,,16563.28,
11626040,12:06:00,12:06:00,9946,1,,,1,0,
11626040,12:07:21,12:07:21,10173,2,,,,530.73,0
11626040,12:07:54,12:07:54,2571,3,,,,708.77,0
11626040,12:08:55,12:08:55,2572,4,,,,1009.22,0
11626040,12:10:17,12:10:17,10028,5,,,,1448.81,0
11626040,12:13:00,12:13:00,9871,6,,,,2476.77,
11626040,12:13:21,12:13:21,2577,7,,,,2583.43,0
11626040,12:14:49,12:14:49,2578,8,,,,3024.84,0
11626040,12:15:30,12:15:30,2579,9,,,,3287.1,0
11626040,12:16:00,12:16:00,9928,10,,,,3439.27,
11626040,12:18:11,12:18:11,9912,11,,,,3680.82,0
11626040,12:21:00,12:21:00,9822,12,,,,3975.26,
11626040,12:21:36,12:21:36,8431,13,,,,4156.49,0
11626040,12:22:50,12:22:50,1153,14,,,,4496.25,0
11626040,12:24:00,12:24:00,9869,15,,,,4797.43,
11626040,12:25:50,12:25:50,1154,16,,,,5183.48,0
11626040,12:27:04,12:27:04,1155,17,,,,5449.07,0
11626040,12:27:48,12:27:48,1156,18,,,,5578.48,0
11626040,12:28:32,12:28:32,1157,19,,,,5727.65,0
11626040,12:29:53,12:29:53,1159,20,,,,5991.04,0
11626040,12:31:07,12:31:07,1160,21,,,,6278.97,0
11626040,12:34:52,12:34:52,1162,22,,,,6905.64,0
11626040,12:36:35,12:36:35,10382,23,,,,7190.09,0
11626040,12:38:00,12:38:00,10383,24,,,,7482.64,
11626040,12:39:23,12:39:23,1167,25,,,,7826.75,0
11626040,12:40:27,12:40:27,10385,26,,,,8096.21,0
11626040,12:41:54,12:41:54,1170,27,,,,8414.11,0
11626040,12:42:33,12:42:33,1171,28,,,,8565.89,0
11626040,12:44:00,12:44:00,1173,29,,,,8848.48,
11626040,12:44:54,12:44:54,1174,30,,,,9091.29,0
11626040,12:45:41,12:45:41,8361,31,,,,9285.9,0
11626040,12:46:58,12:46:58,1176,32,,,,9594.02,0
11626040,12:47:33,12:47:33,1177,33,,,,9775.75,0
11626040,12:48:55,12:48:55,1178,34,,,,10140.01,0
11626040,12:49:50,12:49:50,7259,35,,,,10435.41,0
11626040,12:50:59,12:50:59,1180,36,,,,10688.94,0
11626040,12:52:21,12:52:21,7260,37,,,,11088.61,0
11626040,12:54:00,12:54:00,1182,38,,,,11533.14,
11626040,12:54:28,12:54:28,1183,39,,,,11845.98,0
11626040,12:54:54,12:54:54,1184,40,,,,12055.05,0
11626040,12:55:30,12:55:30,1185,41,,,,12334.3,0
11626040,12:56:03,12:56:03,1186,42,,,,12611.21,0
11626040,12:56:21,12:56:21,1187,43,,,,12799.48,0
11626040,12:56:47,12:56:47,1188,44,,,,13031.37,0
11626040,12:57:00,12:57:00,1189,45,,,,13161.2,
11626040,12:58:15,12:58:15,1190,46,,,,13480.12,0
11626040,12:59:35,12:59:35,1191,47,,,,13840.9,0
11626040,13:00:05,13:00:05,1192,48,,,,13972.58,0
11626040,13:00:51,13:00:51,1193,49,,,,14176.58,0
11626040,13:01:59,13:01:59,1194,50,,,,14465.36,0
11626040,13:02:37,13:02:37,1195,51,,,,14579.86,0
11626040,13:03:49,13:03:49,1196,52,,,,14791.12,0
11626040,13:04:50,13:04:50,1197,53,,,,14969.49,0
11626040,13:06:21,13:06:21,1198,54,,,,15254.24,0
11626040,13:08:53,13:08:53,6894,55,,,,15725.35,0
11626040,13:10:01,13:10:01,1346,56,,,,15944.78,0
11626040,13:13:00,13:13:00,9922,57,,1,,16563.28,
11626050,12:06:00,12:06:00,9946,1,,,1,0,
11626050,12:07:21,12:07:21,10173,2,,,,530.73,0
11626050,12:07:54,12:07:54,2571,3,,,,708.77,0
11626050,12:08:55,12:08:55,2572,4,,,,1009.22,0
11626050,12:10:17,12:10:17,10028,5,,,,1448.81,0
11626050,12:13:00,12:13:00,9871,6,,,,2476.77,
11626050,12:13:21,12:13:21,2577,7,,,,2583.43,0
11626050,12:14:49,12:14:49,2578,8,,,,3024.84,0
11626050,12:15:30,12:15:30,2579,9,,,,3287.1,0
11626050,12:16:00,12:16:00,9928,10,,,,3439.27,
11626050,12:18:11,12:18:11,9912,11,,,,3680.82,0
11626050,12:21:00,12:21:00,9822,12,,,,3975.26,
11626050,12:21:36,12:21:36,8431,13,,,,4156.49,0
11626050,12:22:50,12:22:50,1153,14,,,,4496.25,0
11626050,12:24:00,12:24:00,9869,15,,,,4797.43,
11626050,12:25:50,12:25:50,1154,16,,,,5183.48,0
11626050,12:27:04,12:27:04,1155,17,,,,5449.07,0
11626050,12:27:48,12:27:48,1156,18,,,,5578.48,0
11626050,12:28:32,12:28:32,1157,19,,,,5727.65,0
11626050,12:29:53,12:29:53,1159,20,,,,5991.04,0
11626050,12:31:07,12:31:07,1160,21,,,,6278.97,0
11626050,12:34:52,12:34:52,1162,22,,,,6905.64,0
11626050,12:36:35,12:36:35,10382,23,,,,7190.09,0
11626050,12:38:00,12:38:00,10383,24,,,,7482.64,
11626050,12:39:23,12:39:23,1167,25,,,,7826.75,0
11626050,12:40:27,12:40:27,10385,26,,,,8096.21,0
11626050,12:41:54,12:41:54,1170,27,,,,8414.11,0
11626050,12:42:33,12:42:33,1171,28,,,,8565.89,0
11626050,12:44:00,12:44:00,1173,29,,,,8848.48,
11626050,12:44:54,12:44:54,1174,30,,,,9091.29,0
11626050,12:45:41,12:45:41,8361,31,,,,9285.9,0
11626050,12:46:58,12:46:58,1176,32,,,,9594.02,0
11626050,12:47:33,12:47:33,1177,33,,,,9775.75,0
11626050,12:48:55,12:48:55,1178,34,,,,10140.01,0
11626050,12:49:50,12:49:50,7259,35,,,,10435.41,0
11626050,12:50:59,12:50:59,1180,36,,,,10688.94,0
11626050,12:52:21,12:52:21,7260,37,,,,11088.61,0
11626050,12:54:00,12:54:00,1182,38,,,,11533.14,
11626050,12:54:28,12:54:28,1183,39,,,,11845.98,0
11626050,12:54:54,12:54:54,1184,40,,,,12055.05,0
11626050,12:55:30,12:55:30,1185,41,,,,12334.3,0
11626050,12:56:03,12:56:03,1186,42,,,,12611.21,0
11626050,12:56:21,12:56:21,1187,43,,,,12799.48,0
11626050,12:56:47,12:56:47,1188,44,,,,13031.37,0
11626050,12:57:00,12:57:00,1189,45,,,,13161.2,
11626050,12:58:15,12:58:15,1190,46,,,,13480.12,0
11626050,12:59:35,12:59:35,1191,47,,,,13840.9,0
11626050,13:00:05,13:00:05,1192,48,,,,13972.58,0
11626050,13:00:51,13:00:51,1193,49,,,,14176.58,0
11626050,13:01:59,13:01:59,1194,50,,,,14465.36,0
11626050,13:02:37,13:02:37,1195,51,,,,14579.86,0
11626050,13:03:49,13:03:49,1196,52,,,,14791.12,0
11626050,13:04:50,13:04:50,1197,53,,,,14969.49,0
11626050,13:06:21,13:06:21,1198,54,,,,15254.24,0
11626050,13:08:53,13:08:53,6894,55,,,,15725.35,0
11626050,13:10:01,13:10:01,1346,56,,,,15944.78,0
11626050,13:13:00,13:13:00,9922,57,,1,,16563.28,
11626060,12:06:00,12:06:00,9946,1,,,1,0,
11626060,12:07:21,12:07:21,10173,2,,,,530.73,0
11626060,12:07:54,12:07:54,2571,3,,,,708.77,0
11626060,12:08:55,12:08:55,2572,4,,,,1009.22,0
11626060,12:10:17,12:10:17,10028,5,,,,1448.81,0
11626060,12:13:00,12:13:00,9871,6,,,,2476.77,
11626060,12:13:21,12:13:21,2577,7,,,,2583.43,0
11626060,12:14:49,12:14:49,2578,8,,,,3024.84,0
11626060,12:15:30,12:15:30,2579,9,,,,3287.1,0
11626060,12:16:00,12:16:00,9928,10,,,,3439.27,
11626060,12:18:11,12:18:11,9912,11,,,,3680.82,0
11626060,12:21:00,12:21:00,9822,12,,,,3975.26,
11626060,12:21:36,12:21:36,8431,13,,,,4156.49,0
11626060,12:22:50,12:22:50,1153,14,,,,4496.25,0
11626060,12:24:00,12:24:00,9869,15,,,,4797.43,
11626060,12:25:50,12:25:50,1154,16,,,,5183.48,0
11626060,12:27:04,12:27:04,1155,17,,,,5449.07,0
11626060,12:27:48,12:27:48,1156,18,,,,5578.48,0
11626060,12:28:32,12:28:32,1157,19,,,,5727.65,0
11626060,12:29:53,12:29:53,1159,20,,,,5991.04,0
11626060,12:31:07,12:31:07,1160,21,,,,6278.97,0
11626060,12:34:52,12:34:52,1162,22,,,,6905.64,0
11626060,12:36:35,12:36:35,10382,23,,,,7190.09,0
11626060,12:38:00,12:38:00,10383,24,,,,7482.64,
11626060,12:39:23,12:39:23,1167,25,,,,7826.75,0
11626060,12:40:27,12:40:27,10385,26,,,,8096.21,0
11626060,12:41:54,12:41:54,1170,27,,,,8414.11,0
11626060,12:42:33,12:42:33,1171,28,,,,8565.89,0
11626060,12:44:00,12:44:00,1173,29,,,,8848.48,
11626060,12:44:54,12:44:54,1174,30,,,,9091.29,0
11626060,12:45:41,12:45:41,8361,31,,,,9285.9,0
11626060,12:46:58,12:46:58,1176,32,,,,9594.02,0
11626060,12:47:33,12:47:33,1177,33,,,,9775.75,0
11626060,12:48:55,12:48:55,1178,34,,,,10140.01,0
11626060,12:49:50,12:49:50,7259,35,,,,10435.41,0
11626060,12:50:59,12:50:59,1180,36,,,,10688.94,0
11626060,12:52:21,12:52:21,7260,37,,,,11088.61,0
11626060,12:54:00,12:54:00,1182,38,,,,11533.14,
11626060,12:54:28,12:54:28,1183,39,,,,11845.98,0
11626060,12:54:54,12:54:54,1184,40,,,,12055.05,0
11626060,12:55:30,12:55:30,1185,41,,,,12334.3,0
11626060,12:56:03,12:56:03,1186,42,,,,12611.21,0
11626060,12:56:21,12:56:21,1187,43,,,,12799.48,0
11626060,12:56:47,12:56:47,1188,44,,,,13031.37,0
11626060,12:57:00,12:57:00,1189,45,,,,13161.2,
11626060,12:58:15,12:58:15,1190,46,,,,13480.12,0
11626060,12:59:35,12:59:35,1191,47,,,,13840.9,0
11626060,13:00:05,13:00:05,1192,48,,,,13972.58,0
11626060,13:00:51,13:00:51,1193,49,,,,14176.58,0
11626060,13:01:59,13:01:59,1194,50,,,,14465.36,0
11626060,13:02:37,13:02:37,1195,51,,,,14579.86,0
11626060,13:03:49,13:03:49,1196,52,,,,14791.12,0
11626060,13:04:50,13:04:50,1197,53,,,,14969.49,0
11626060,13:06:21,13:06:21,1198,54,,,,15254.24,0
11626060,13:08:53,13:08:53,6894,55,,,,15725.35,0
11626060,13:10:01,13:10:01,1346,56,,,,15944.78,0
11626060,13:13:00,13:13:00,9922,57,,1,,16563.28,
11626120,12:06:00,12:06:00,9946,1,,,1,0,
11626120,12:07:21,12:07:21,10173,2,,,,530.73,0
11626120,12:07:54,12:07:54,2571,3,,,,708.77,0
11626120,12:08:55,12:08:55,2572,4,,,,1009.22,0
11626120,12:10:17,12:10:17,10028,5,,,,1448.81,0
11626120,12:13:00,12:13:00,9871,6,,,,2476.77,
11626120,12:13:21,12:13:21,2577,7,,,,2583.43,0
11626120,12:14:49,12:14:49,2578,8,,,,3024.84,0
11626120,12:15:30,12:15:30,2579,9,,,,3287.1,0
11626120,12:16:00,12:16:00,9928,10,,,,3439.27,
11626120,12:18:11,12:18:11,9912,11,,,,3680.82,0
11626120,12:21:00,12:21:00,9822,12,,,,3975.26,
11626120,12:21:36,12:21:36,8431,13,,,,4156.49,0
11626120,12:22:50,12:22:50,1153,14,,,,4496.25,0
11626120,12:24:00,12:24:00,9869,15,,,,4797.43,
11626120,12:25:50,12:25:50,1154,16,,,,5183.48,0
11626120,12:27:04,12:27:04,1155,17,,,,5449.07,0
11626120,12:27:48,12:27:48,1156,18,,,,5578.48,0
11626120,12:28:32,12:28:32,1157,19,,,,5727.65,0
11626120,12:29:53,12:29:53,1159,20,,,,5991.04,0
11626120,12:31:07,12:31:07,1160,21,,,,6278.97,0
11626120,12:34:52,12:34:52,1162,22,,,,6905.64,0
11626120,12:36:35,12:36:35,10382,23,,,,7190.09,0
11626120,12:38:00,12:38:00,10383,24,,,,7482.64,
11626120,12:39:23,12:39:23,1167,25,,,,7826.75,0
11626120,12:40:27,12:40:27,10385,26,,,,8096.21,0
11626120,12:41:54,12:41:54,1170,27,,,,8414.11,0
11626120,12:42:33,12:42:33,1171,28,,,,8565.89,0
11626120,12:44:00,12:44:00,1173,29,,,,8848.48,
11626120,12:44:54,12:44:54,1174,30,,,,9091.29,0
11626120,12:45:41,12:45:41,8361,31,,,,9285.9,0
11626120,12:46:58,12:46:58,1176,32,,,,9594.02,0
11626120,12:47:33,12:47:33,1177,33,,,,9775.75,0
11626120,12:48:55,12:48:55,1178,34,,,,10140.01,0
11626120,12:49:50,12:49:50,7259,35,,,,10435.41,0
11626120,12:50:59,12:50:59,1180,36,,,,10688.94,0
11626120,12:52:21,12:52:21,7260,37,,,,11088.61,0
11626120,12:54:00,12:54:00,1182,38,,,,11533.14,
11626120,12:54:28,12:54:28,1183,39,,,,11845.98,0
11626120,12:54:54,12:54:54,1184,40,,,,12055.05,0
11626120,12:55:30,12:55:30,1185,41,,,,12334.3,0
11626120,12:56:03,12:56:03,1186,42,,,,12611.21,0
11626120,12:56:21,12:56:21,1187,43,,,,12799.48,0
11626120,12:56:47,12:56:47,1188,44,,,,13031.37,0
11626120,12:57:00,12:57:00,1189,45,,,,13161.2,
11626120,12:58:15,12:58:15,1190,46,,,,13480.12,0
11626120,12:59:35,12:59:35,1191,47,,,,13840.9,0
11626120,13:00:05,13:00:05,1192,48,,,,13972.58,0
11626120,13:00:51,13:00:51,1193,49,,,,14176.58,0
11626120,13:01:59,13:01:59,1194,50,,,,14465.36,0
11626120,13:02:37,13:02:37,1195,51,,,,14579.86,0
11626120,13:03:49,13:03:49,1196,52,,,,14791.12,0
11626120,13:04:50,13:04:50,1197,53,,,,14969.49,0
11626120,13:06:21,13:06:21,1198,54,,,,15254.24,0
11626120,13:08:53,13:08:53,6894,55,,,,15725.35,0
11626120,13:10:01,13:10:01,1346,56,,,,15944.78,0
11626120,13:13:00,13:13:00,9922,57,,1,,16563.28,
11649070,16:10:00,16:10:00,9822,1,,,1,0,
11649070,16:10:44,16:10:44,8431,2,,,,181.2,0
11649070,16:12:22,16:12:22,1153,3,,,,516.53,0
11649070,16:14:00,16:14:00,9869,4,,,,822.36,
11649070,16:15:37,16:15:37,1154,5,,,,1208.26,0
11649070,16:16:35,16:16:35,1155,6,,,,1473.86,0
11649070,16:17:04,16:17:04,1156,7,,,,1586.43,0
11649070,16:17:33,16:17:33,1157,8,,,,1736.03,0
11649070,16:18:42,16:18:42,1159,9,,,,1985.02,0
11649070,16:19:40,16:19:40,1160,10,,,,2273.5,0
11649070,16:22:20,16:22:20,1162,11,,,,2900.94,0
11649070,16:23:40,16:23:40,10382,12,,,,3165.69,0
11649070,16:25:00,16:25:00,10383,13,,,,3457.49,
11649070,16:25:56,16:25:56,1167,14,,,,3802.23,0
11649070,16:26:39,16:26:39,10385,15,,,,4071.7,0
11649070,16:27:37,16:27:37,1170,16,,,,4389.6,0
11649070,16:28:03,16:28:03,1171,17,,,,4541.38,0
11649070,16:29:00,16:29:00,1173,18,,,,4823.96,
11649070,16:29:35,16:29:35,1174,19,,,,5067.26,0
11649070,16:30:02,16:30:02,8361,20,,,,5261.5,0
11649070,16:30:48,16:30:48,1176,21,,,,5569.62,0
11649070,16:31:09,16:31:09,1177,22,,,,5751.35,0
11649070,16:31:57,16:31:57,1178,23,,,,6115.61,0
11649070,16:32:31,16:32:31,7259,24,,,,6410.95,0
11649070,16:33:13,16:33:13,1180,25,,,,6664.28,0
11649070,16:34:01,16:34:01,7260,26,,,,7063.95,0
11649070,16:35:00,16:35:00,1182,27,,,,7508.48,
11649070,16:35:28,16:35:28,1183,28,,,,7821.32,0
11649070,16:35:53,16:35:53,1184,29,,,,8030.34,0
11649070,16:36:30,16:36:30,1185,30,,,,8309.59,0
11649070,16:37:02,16:37:02,1186,31,,,,8586.5,0
11649070,16:37:21,16:37:21,1187,32,,,,8774.77,0
11649070,16:37:47,16:37:47,1188,33,,,,9006.66,0
11649070,16:38:00,16:38:00,1189,34,,,,9136.49,
11649070,16:38:56,16:38:56,1190,35,,,,9455.41,0
11649070,16:39:56,16:39:56,1191,36,,,,9816.19,0
11649070,16:40:19,16:40:19,1192,37,,,,9947.87,0
11649070,16:40:53,16:40:53,1193,38,,,,10151.87,0
11649070,16:41:44,16:41:44,1194,39,,,,10440.65,0
11649070,16:42:13,16:42:13,1195,40,,,,10555.15,0
11649070,16:43:07,16:43:07,1196,41,,,,10765.73,0
11649070,16:43:44,16:43:44,1197,42,,,,10944.68,0
11649070,16:44:52,16:44:52,1198,43,,,,11229.71,0
11649070,16:46:57,16:46:57,6894,44,,,,11701.15,0
11649070,16:47:46,16:47:46,1346,45,,,,11920.58,0
11649070,16:50:00,16:50:00,9922,46,,1,,12539.19,
11770020,16:21:00,16:21:00,9946,1,,,1,0,
11770020,16:22:33,16:22:33,10173,2,,,,530.73,0
11770020,16:23:10,16:23:10,2571,3,,,,708.77,0
11770020,16:24:20,16:24:20,2572,4,,,,1009.22,0
11770020,16:25:53,16:25:53,10028,5,,,,1448.81,0
11770020,16:29:00,16:29:00,9871,6,,,,2476.77,
11770020,16:29:42,16:29:42,2577,7,,,,2583.43,0
11770020,16:32:38,16:32:38,2578,8,,,,3024.84,0
11770020,16:34:00,16:34:00,2579,9,,,,3287.1,0
11770020,16:35:00,16:35:00,9928,10,,,,3439.27,
11770020,16:37:11,16:37:11,9912,11,,,,3680.82,0
11770020,16:40:00,16:40:00,9822,12,,,,3975.26,
11770020,16:40:49,16:40:49,8431,13,,,,4156.49,0
11770020,16:42:27,16:42:27,1153,14,,,,4496.25,0
11770020,16:44:00,16:44:00,9869,15,,,,4797.43,
11770020,16:46:14,16:46:14,1154,16,,,,5183.48,0
11770020,16:47:43,16:47:43,1155,17,,,,5449.07,0
11770020,16:48:37,16:48:37,1156,18,,,,5578.48,0
11770020,16:49:31,16:49:31,1157,19,,,,5727.65,0
11770020,16:51:09,16:51:09,1159,20,,,,5991.04,0
11770020,16:52:38,16:52:38,1160,21,,,,6278.97,0
11770020,16:57:11,16:57:11,1162,22,,,,6905.64,0
11770020,16:59:17,16:59:17,10382,23,,,,7190.09,0
11770020,17:01:00,17:01:00,10383,24,,,,7482.64,
11770020,17:02:09,17:02:09,1167,25,,,,7826.75,0
11770020,17:03:03,17:03:03,10385,26,,,,8096.21,0
11770020,17:04:15,17:04:15,1170,27,,,,8414.11,0
11770020,17:04:47,17:04:47,1171,28,,,,8565.89,0
11770020,17:06:00,17:06:00,1173,29,,,,8848.48,
11770020,17:07:05,17:07:05,1174,30,,,,9091.29,0
11770020,17:08:01,17:08:01,8361,31,,,,9285.9,0
11770020,17:09:33,17:09:33,1176,32,,,,9594.02,0
11770020,17:10:16,17:10:16,1177,33,,,,9775.75,0
11770020,17:11:55,17:11:55,1178,34,,,,10140.01,0
11770020,17:13:00,17:13:00,7259,35,,,,10435.41,0
11770020,17:14:23,17:14:23,1180,36,,,,10688.94,0
11770020,17:16:01,17:16:01,7260,37,,,,11088.61,0
11770020,17:18:00,17:18:00,1182,38,,,,11533.14,
11770020,17:18:47,17:18:47,1183,39,,,,11845.98,0
11770020,17:19:30,17:19:30,1184,40,,,,12055.05,0
11770020,17:20:30,17:20:30,1185,41,,,,12334.3,0
11770020,17:21:25,17:21:25,1186,42,,,,12611.21,0
11770020,17:21:56,17:21:56,1187,43,,,,12799.48,0
11770020,17:22:39,17:22:39,1188,44,,,,13031.37,0
11770020,17:23:00,17:23:00,1189,45,,,,13161.2,
11770020,17:24:58,17:24:58,1190,46,,,,13480.12,0
11770020,17:27:03,17:27:03,1191,47,,,,13840.9,0
11770020,17:27:50,17:27:50,1192,48,,,,13972.58,0
11770020,17:29:01,17:29:01,1193,49,,,,14176.58,0
11770020,17:30:48,17:30:48,1194,50,,,,14465.36,0
11770020,17:31:47,17:31:47,1195,51,,,,14579.86,0
11770020,17:33:40,17:33:40,1196,52,,,,14791.12,0
11770020,17:35:15,17:35:15,1197,53,,,,14969.49,0
11770020,17:37:37,17:37:37,1198,54,,,,15254.24,0
11770020,17:41:34,17:41:34,6894,55,,,,15725.35,0
11770020,17:43:21,17:43:21,1346,56,,,,15944.78,0
11770020,17:48:00,17:48:00,9922,57,,1,,16563.28,
11770030,16:21:00,16:21:00,9946,1,,,1,0,
11770030,16:22:33,16:22:33,10173,2,,,,530.73,0
11770030,16:23:10,16:23:10,2571,3,,,,708.77,0
11770030,16:24:20,16:24:20,2572,4,,,,1009.22,0
11770030,16:25:53,16:25:53,10028,5,,,,1448.81,0
11770030,16:29:00,16:29:00,9871,6,,,,2476.77,
11770030,16:29:42,16:29:42,2577,7,,,,2583.43,0
11770030,16:32:38,16:32:38,2578,8,,,,3024.84,0
11770030,16:34:00,16:34:00,2579,9,,,,3287.1,0
11770030,16:35:00,16:35:00,9928,10,,,,3439.27,
11770030,16:37:11,16:37:11,9912,11,,,,3680.82,0
11770030,16:40:00,16:40:00,9822,12,,,,3975.26,
11770030,16:40:49,16:40:49,8431,13,,,,4156.49,0
11770030,16:42:27,16:42:27,1153,14,,,,4496.25,0
11770030,16:44:00,16:44:00,9869,15,,,,4797.43,
11770030,16:46:14,16:46:14,1154,16,,,,5183.48,0
11770030,16:47:43,16:47:43,1155,17,,,,5449.07,0
11770030,16:48:37,16:48:37,1156,18,,,,5578.48,0
11770030,16:49:31,16:49:31,1157,19,,,,5727.65,0
11770030,16:51:09,16:51:09,1159,20,,,,5991.04,0
11770030,16:52:38,16:52:38,1160,21,,,,6278.97,0
11770030,16:57:11,16:57:11,1162,22,,,,6905.64,0
11770030,16:59:17,16:59:17,10382,23,,,,7190.09,0
11770030,17:01:00,17:01:00,10383,24,,,,7482.64,
11770030,17:02:09,17:02:09,1167,25,,,,7826.75,0
11770030,17:03:03,17:03:03,10385,26,,,,8096.21,0
11770030,17:04:15,17:04:15,1170,27,,,,8414.11,0
11770030,17:04:47,17:04:47,1171,28,,,,8565.89,0
11770030,17:06:00,17:06:00,1173,29,,,,8848.48,
11770030,17:07:05,17:07:05,1174,30,,,,9091.29,0
11770030,17:08:01,17:08:01,8361,31,,,,9285.9,0
11770030,17:09:33,17:09:33,1176,32,,,,9594.02,0
11770030,17:10:16,17:10:16,1177,33,,,,9775.75,0
11770030,17:11:55,17:11:55,1178,34,,,,10140.01,0
11770030,17:13:00,17:13:00,7259,35,,,,10435.41,0
11770030,17:14:23,17:14:23,1180,36,,,,10688.94,0
11770030,17:16:01,17:16:01,7260,37,,,,11088.61,0
11770030,17:18:00,17:18:00,1182,38,,,,11533.14,
11770030,17:18:47,17:18:47,1183,39,,,,11845.98,0
11770030,17:19:30,17:19:30,1184,40,,,,12055.05,0
11770030,17:20:30,17:20:30,1185,41,,,,12334.3,0
11770030,17:21:25,17:21:25,1186,42,,,,12611.21,0
11770030,17:21:56,17:21:56,1187,43,,,,12799.48,0
11770030,17:22:39,17:22:39,1188,44,,,,13031.37,0
11770030,17:23:00,17:23:00,1189,45,,,,13161.2,
11770030,17:24:58,17:24:58,1190,46,,,,13480.12,0
11770030,17:27:03,17:27:03,1191,47,,,,13840.9,0
11770030,17:27:50,17:27:50,1192,48,,,,13972.58,0
11770030,17:29:01,17:29:01,1193,49,,,,14176.58,0
11770030,17:30:48,17:30:48,1194,50,,,,14465.36,0
11770030,17:31:47,17:31:47,1195,51,,,,14579.86,0
11770030,17:33:40,17:33:40,1196,52,,,,14791.12,0
11770030,17:35:15,17:35:15,1197,53,,,,14969.49,0
11770030,17:37:37,17:37:37,1198,54,,,,15254.24,0
11770030,17:41:34,17:41:34,6894,55,,,,15725.35,0
11770030,17:43:21,17:43:21,1346,56,,,,15944.78,0
11770030,17:48:00,17:48:00,9922,57,,1,,16563.28,
11770040,16:21:00,16:21:00,9946,1,,,1,0,
11770040,16:22:33,16:22:33,10173,2,,,,530.73,0
11770040,16:23:10,16:23:10,2571,3,,,,708.77,0
11770040,16:24:20,16:24:20,2572,4,,,,1009.22,0
11770040,16:25:53,16:25:53,10028,5,,,,1448.81,0
11770040,16:29:00,16:29:00,9871,6,,,,2476.77,
11770040,16:29:42,16:29:42,2577,7,,,,2583.43,0
11770040,16:32:38,16:32:38,2578,8,,,,3024.84,0
11770040,16:34:00,16:34:00,2579,9,,,,3287.1,0
11770040,16:35:00,16:35:00,9928,10,,,,3439.27,
11770040,16:37:11,16:37:11,9912,11,,,,3680.82,0
11770040,16:40:00,16:40:00,9822,12,,,,3975.26,
11770040,16:40:49,16:40:49,8431,13,,,,4156.49,0
11770040,16:42:27,16:42:27,1153,14,,,,4496.25,0
11770040,16:44:00,16:44:00,9869,15,,,,4797.43,
11770040,16:46:14,16:46:14,1154,16,,,,5183.48,0
11770040,16:47:43,16:47:43,1155,17,,,,5449.07,0
11770040,16:48:37,16:48:37,1156,18,,,,5578.48,0
11770040,16:49:31,16:49:31,1157,19,,,,5727.65,0
11770040,16:51:09,16:51:09,1159,20,,,,5991.04,0
11770040,16:52:38,16:52:38,1160,21,,,,6278.97,0
11770040,16:57:11,16:57:11,1162,22,,,,6905.64,0
11770040,16:59:17,16:59:17,10382,23,,,,7190.09,0
11770040,17:01:00,17:01:00,10383,24,,,,7482.64,
11770040,17:02:09,17:02:09,1167,25,,,,7826.75,0
11770040,17:03:03,17:03:03,10385,26,,,,8096.21,0
11770040,17:04:15,17:04:15,1170,27,,,,8414.11,0
11770040,17:04:47,17:04:47,1171,28,,,,8565.89,0
11770040,17:06:00,17:06:00,1173,29,,,,8848.48,
11770040,17:07:05,17:07:05,1174,30,,,,9091.29,0
11770040,17:08:01,17:08:01,8361,31,,,,9285.9,0
11770040,17:09:33,17:09:33,1176,32,,,,9594.02,0
11770040,17:10:16,17:10:16,1177,33,,,,9775.75,0
11770040,17:11:55,17:11:55,1178,34,,,,10140.01,0
11770040,17:13:00,17:13:00,7259,35,,,,10435.41,0
11770040,17:14:23,17:14:23,1180,36,,,,10688.94,0
11770040,17:16:01,17:16:01,7260,37,,,,11088.61,0
11770040,17:18:00,17:18:00,1182,38,,,,11533.14,
11770040,17:18:47,17:18:47,1183,39,,,,11845.98,0
11770040,17:19:30,17:19:30,1184,40,,,,12055.05,0
11770040,17:20:30,17:20:30,1185,41,,,,12334.3,0
11770040,17:21:25,17:21:25,1186,42,,,,12611.21,0
11770040,17:21:56,17:21:56,1187,43,,,,12799.48,0
11770040,17:22:39,17:22:39,1188,44,,,,13031.37,0
11770040,17:23:00,17:23:00,1189,45,,,,13161.2,
11770040,17:24:58,17:24:58,1190,46,,,,13480.12,0
11770040,17:27:03,17:27:03,1191,47,,,,13840.9,0
11770040,17:27:50,17:27:50,1192,48,,,,13972.58,0
11770040,17:29:01,17:29:01,1193,49,,,,14176.58,0
11770040,17:30:48,17:30:48,1194,50,,,,14465.36,0
11770040,17:31:47,17:31:47,1195,51,,,,14579.86,0
11770040,17:33:40,17:33:40,1196,52,,,,14791.12,0
11770040,17:35:15,17:35:15,1197,53,,,,14969.49,0
11770040,17:37:37,17:37:37,1198,54,,,,15254.24,0
11770040,17:41:34,17:41:34,6894,55,,,,15725.35,0
11770040,17:43:21,17:43:21,1346,56,,,,15944.78,0
11770040,17:48:00,17:48:00,9922,57,,1,,16563.28,
11770050,16:21:00,16:21:00,9946,1,,,1,0,
11770050,16:22:33,16:22:33,10173,2,,,,530.73,0
11770050,16:23:10,16:23:10,2571,3,,,,708.77,0
11770050,16:24:20,16:24:20,2572,4,,,,1009.22,0
11770050,16:25:53,16:25:53,10028,5,,,,1448.81,0
11770050,16:29:00,16:29:00,9871,6,,,,2476.77,
11770050,16:29:42,16:29:42,2577,7,,,,2583.43,0
11770050,16:32:38,16:32:38,2578,8,,,,3024.84,0
11770050,16:34:00,16:34:00,2579,9,,,,3287.1,0
11770050,16:35:00,16:35:00,9928,10,,,,3439.27,
11770050,16:37:11,16:37:11,9912,11,,,,3680.82,0
11770050,16:40:00,16:40:00,9822,12,,,,3975.26,
11770050,16:40:49,16:40:49,8431,13,,,,4156.49,0
11770050,16:42:27,16:42:27,1153,14,,,,4496.25,0
11770050,16:44:00,16:44:00,9869,15,,,,4797.43,
11770050,16:46:14,16:46:14,1154,16,,,,5183.48,0
11770050,16:47:43,16:47:43,1155,17,,,,5449.07,0
11770050,16:48:37,16:48:37,1156,18,,,,5578.48,0
11770050,16:49:31,16:49:31,1157,19,,,,5727.65,0
11770050,16:51:09,16:51:09,1159,20,,,,5991.04,0
11770050,16:52:38,16:52:38,1160,21,,,,6278.97,0
11770050,16:57:11,16:57:11,1162,22,,,,6905.64,0
11770050,16:59:17,16:59:17,10382,23,,,,7190.09,0
11770050,17:01:00,17:01:00,10383,24,,,,7482.64,
11770050,17:02:09,17:02:09,1167,25,,,,7826.75,0
11770050,17:03:03,17:03:03,10385,26,,,,8096.21,0
11770050,17:04:15,17:04:15,1170,27,,,,8414.11,0
11770050,17:04:47,17:04:47,1171,28,,,,8565.89,0
11770050,17:06:00,17:06:00,1173,29,,,,8848.48,
11770050,17:07:05,17:07:05,1174,30,,,,9091.29,0
11770050,17:08:01,17:08:01,8361,31,,,,9285.9,0
11770050,17:09:33,17:09:33,1176,32,,,,9594.02,0
11770050,17:10:16,17:10:16,1177,33,,,,9775.75,0
11770050,17:11:55,17:11:55,1178,34,,,,10140.01,0
11770050,17:13:00,17:13:00,7259,35,,,,10435.41,0
11770050,17:14:23,17:14:23,1180,36,,,,10688.94,0
11770050,17:16:01,17:16:01,7260,37,,,,11088.61,0
11770050,17:18:00,17:18:00,1182,38,,,,11533.14,
11770050,17:18:47,17:18:47,1183,39,,,,11845.98,0
11770050,17:19:30,17:19:30,1184,40,,,,12055.05,0
11770050,17:20:30,17:20:30,1185,41,,,,12334.3,0
11770050,17:21:25,17:21:25,1186,42,,,,12611.21,0
11770050,17:21:56,17:21:56,1187,43,,,,12799.48,0
11770050,17:22:39,17:22:39,1188,44,,,,13031.37,0
11770050,17:23:00,17:23:00,1189,45,,,,13161.2,
11770050,17:24:58,17:24:58,1190,46,,,,13480.12,0
11770050,17:27:03,17:27:03,1191,47,,,,13840.9,0
11770050,17:27:50,17:27:50,1192,48,,,,13972.58,0
11770050,17:29:01,17:29:01,1193,49,,,,14176.58,0
11770050,17:30:48,17:30:48,1194,50,,,,14465.36,0
11770050,17:31:47,17:31:47,1195,51,,,,14579.86,0
11770050,17:33:40,17:33:40,1196,52,,,,14791.12,0
11770050,17:35:15,17:35:15,1197,53,,,,14969.49,0
11770050,17:37:37,17:37:37,1198,54,,,,15254.24,0
11770050,17:41:34,17:41:34,6894,55,,,,15725.35,0
11770050,17:43:21,17:43:21,1346,56,,,,15944.78,0
11770050,17:48:00,17:48:00,9922,57,,1,,16563.28,
11770060,16:21:00,16:21:00,9946,1,,,1,0,
11770060,16:22:33,16:22:33,10173,2,,,,530.73,0
11770060,16:23:10,16:23:10,2571,3,,,,708.77,0
11770060,16:24:20,16:24:20,2572,4,,,,1009.22,0
11770060,16:25:53,16:25:53,10028,5,,,,1448.81,0
11770060,16:29:00,16:29:00,9871,6,,,,2476.77,
11770060,16:29:42,16:29:42,2577,7,,,,2583.43,0
11770060,16:32:38,16:32:38,2578,8,,,,3024.84,0
11770060,16:34:00,16:34:00,2579,9,,,,3287.1,0
11770060,16:35:00,16:35:00,9928,10,,,,3439.27,
11770060,16:37:11,16:37:11,9912,11,,,,3680.82,0
11770060,16:40:00,16:40:00,9822,12,,,,3975.26,
11770060,16:40:49,16:40:49,8431,13,,,,4156.49,0
11770060,16:42:27,16:42:27,1153,14,,,,4496.25,0
11770060,16:44:00,16:44:00,9869,15,,,,4797.43,
11770060,16:46:14,16:46:14,1154,16,,,,5183.48,0
11770060,16:47:43,16:47:43,1155,17,,,,5449.07,0
11770060,16:48:37,16:48:37,1156,18,,,,5578.48,0
11770060,16:49:31,16:49:31,1157,19,,,,5727.65,0
11770060,16:51:09,16:51:09,1159,20,,,,5991.04,0
11770060,16:52:38,16:52:38,1160,21,,,,6278.97,0
11770060,16:57:11,16:57:11,1162,22,,,,6905.64,0
11770060,16:59:17,16:59:17,10382,23,,,,7190.09,0
11770060,17:01:00,17:01:00,10383,24,,,,7482.64,
11770060,17:02:09,17:02:09,1167,25,,,,7826.75,0
11770060,17:03:03,17:03:03,10385,26,,,,8096.21,0
11770060,17:04:15,17:04:15,1170,27,,,,8414.11,0
11770060,17:04:47,17:04:47,1171,28,,,,8565.89,0
11770060,17:06:00,17:06:00,1173,29,,,,8848.48,
11770060,17:07:05,17:07:05,1174,30,,,,9091.29,0
11770060,17:08:01,17:08:01,8361,31,,,,9285.9,0
11770060,17:09:33,17:09:33,1176,32,,,,9594.02,0
11770060,17:10:16,17:10:16,1177,33,,,,9775.75,0
11770060,17:11:55,17:11:55,1178,34,,,,10140.01,0
11770060,17:13:00,17:13:00,7259,35,,,,10435.41,0
11770060,17:14:23,17:14:23,1180,36,,,,10688.94,0
11770060,17:16:01,17:16:01,7260,37,,,,11088.61,0
11770060,17:18:00,17:18:00,1182,38,,,,11533.14,
11770060,17:18:47,17:18:47,1183,39,,,,11845.98,0
11770060,17:19:30,17:19:30,1184,40,,,,12055.05,0
11770060,17:20:30,17:20:30,1185,41,,,,12334.3,0
11770060,17:21:25,17:21:25,1186,42,,,,12611.21,0
11770060,17:21:56,17:21:56,1187,43,,,,12799.48,0
11770060,17:22:39,17:22:39,1188,44,,,,13031.37,0
11770060,17:23:00,17:23:00,1189,45,,,,13161.2,
11770060,17:24:58,17:24:58,1190,46,,,,13480.12,0
11770060,17:27:03,17:27:03,1191,47,,,,13840.9,0
11770060,17:27:50,17:27:50,1192,48,,,,13972.58,0
11770060,17:29:01,17:29:01,1193,49,,,,14176.58,0
11770060,17:30:48,17:30:48,1194,50,,,,14465.36,0
11770060,17:31:47,17:31:47,1195,51,,,,14579.86,0
11770060,17:33:40,17:33:40,1196,52,,,,14791.12,0
11770060,17:35:15,17:35:15,1197,53,,,,14969.49,0
11770060,17:37:37,17:37:37,1198,54,,,,15254.24,0
11770060,17:41:34,17:41:34,6894,55,,,,15725.35,0
11770060,17:43:21,17:43:21,1346,56,,,,15944.78,0
11770060,17:48:00,17:48:00,9922,57,,1,,16563.28,
11770120,16:21:00,16:21:00,9946,1,,,1,0,
11770120,16:22:33,16:22:33,10173,2,,,,530.73,0
11770120,16:23:10,16:23:10,2571,3,,,,708.77,0
11770120,16:24:20,16:24:20,2572,4,,,,1009.22,0
11770120,16:25:53,16:25:53,10028,5,,,,1448.81,0
11770120,16:29:00,16:29:00,9871,6,,,,2476.77,
11770120,16:29:42,16:29:42,2577,7,,,,2583.43,0
11770120,16:32:38,16:32:38,2578,8,,,,3024.84,0
11770120,16:34:00,16:34:00,2579,9,,,,3287.1,0
11770120,16:35:00,16:35:00,9928,10,,,,3439.27,
11770120,16:37:11,16:37:11,9912,11,,,,3680.82,0
11770120,16:40:00,16:40:00,9822,12,,,,3975.26,
11770120,16:40:49,16:40:49,8431,13,,,,4156.49,0
11770120,16:42:27,16:42:27,1153,14,,,,4496.25,0
11770120,16:44:00,16:44:00,9869,15,,,,4797.43,
11770120,16:46:14,16:46:14,1154,16,,,,5183.48,0
11770120,16:47:43,16:47:43,1155,17,,,,5449.07,0
11770120,16:48:37,16:48:37,1156,18,,,,5578.48,0
11770120,16:49:31,16:49:31,1157,19,,,,5727.65,0
11770120,16:51:09,16:51:09,1159,20,,,,5991.04,0
11770120,16:52:38,16:52:38,1160,21,,,,6278.97,0
11770120,16:57:11,16:57:11,1162,22,,,,6905.64,0
11770120,16:59:17,16:59:17,10382,23,,,,7190.09,0
11770120,17:01:00,17:01:00,10383,24,,,,7482.64,
11770120,17:02:09,17:02:09,1167,25,,,,7826.75,0
11770120,17:03:03,17:03:03,10385,26,,,,8096.21,0
11770120,17:04:15,17:04:15,1170,27,,,,8414.11,0
11770120,17:04:47,17:04:47,1171,28,,,,8565.89,0
11770120,17:06:00,17:06:00,1173,29,,,,8848.48,
11770120,17:07:05,17:07:05,1174,30,,,,9091.29,0
11770120,17:08:01,17:08:01,8361,31,,,,9285.9,0
11770120,17:09:33,17:09:33,1176,32,,,,9594.02,0
11770120,17:10:16,17:10:16,1177,33,,,,9775.75,0
11770120,17:11:55,17:11:55,1178,34,,,,10140.01,0
11770120,17:13:00,17:13:00,7259,35,,,,10435.41,0
11770120,17:14:23,17:14:23,1180,36,,,,10688.94,0
11770120,17:16:01,17:16:01,7260,37,,,,11088.61,0
11770120,17:18:00,17:18:00,1182,38,,,,11533.14,
11770120,17:18:47,17:18:47,1183,39,,,,11845.98,0
11770120,17:19:30,17:19:30,1184,40,,,,12055.05,0
11770120,17:20:30,17:20:30,1185,41,,,,12334.3,0
11770120,17:21:25,17:21:25,1186,42,,,,12611.21,0
11770120,17:21:56,17:21:56,1187,43,,,,12799.48,0
11770120,17:22:39,17:22:39,1188,44,,,,13031.37,0
11770120,17:23:00,17:23:00,1189,45,,,,13161.2,
11770120,17:24:58,17:24:58,1190,46,,,,13480.12,0
11770120,17:27:03,17:27:03,1191,47,,,,13840.9,0
11770120,17:27:50,17:27:50,1192,48,,,,13972.58,0
11770120,17:29:01,17:29:01,1193,49,,,,14176.58,0
11770120,17:30:48,17:30:48,1194,50,,,,14465.36,0
11770120,17:31:47,17:31:47,1195,51,,,,14579.86,0
11770120,17:33:40,17:33:40,1196,52,,,,14791.12,0
11770120,17:35:15,17:35:15,1197,53,,,,14969.49,0
11770120,17:37:37,17:37:37,1198,54,,,,15254.24,0
11770120,17:41:34,17:41:34,6894,55,,,,15725.35,0
11770120,17:43:21,17:43:21,1346,56,,,,15944.78,0
11770120,17:48:00,17:48:00,9922,57,,1,,16563.28,
11871110,16:44:00,16:44:00,9946,1,,,1,0,
11871110,16:44:56,16:44:56,10173,2,,,,518.45,0
11871110,16:45:18,16:45:18,2571,3,,,,713.25,0
11871110,16:45:56,16:45:56,2572,4,,,,1013.94,0
11871110,16:46:50,16:46:50,10028,5,,,,1468.64,0
11871110,16:47:50,16:47:50,9808,6,,,,1945.3,0
11871110,16:48:23,16:48:23,9690,7,,,,2227.94,0
11871110,16:49:00,16:49:00,9871,8,,,,2512.25,
11871110,16:49:28,16:49:28,2577,9,,,,2627.07,0
11871110,16:50:51,16:50:51,2578,10,,,,3062.48,0
11871110,16:51:31,16:51:31,2579,11,,,,3324.74,0
11871110,16:52:00,16:52:00,9928,12,,,,3476.91,
11871110,16:53:16,16:53:16,9912,13,,,,3726.15,0
11871110,16:55:00,16:55:00,9822,14,,,,4020.59,
11871110,16:55:48,16:55:48,8431,15,,,,4201.82,0
11871110,16:57:25,16:57:25,1153,16,,,,4541.58,0
11871110,16:59:00,16:59:00,9869,17,,,,4842.77,
11871110,17:00:26,17:00:26,1154,18,,,,5228.82,0
11871110,17:01:24,17:01:24,1155,19,,,,5494.41,0
11871110,17:01:59,17:01:59,1156,20,,,,5623.82,0
11871110,17:02:34,17:02:34,1157,21,,,,5772.99,0
11871110,17:03:37,17:03:37,1159,22,,,,6036.38,0
11871110,17:04:35,17:04:35,1160,23,,,,6324.31,0
11871110,17:07:32,17:07:32,1162,24,,,,6950.98,0
11871110,17:08:53,17:08:53,10382,25,,,,7235.43,0
11871110,17:10:00,17:10:00,10383,26,,,,7527.98,
11871110,17:10:56,17:10:56,1167,27,,,,7872.09,0
11871110,17:11:40,17:11:40,10385,28,,,,8141.55,0
11871110,17:12:39,17:12:39,1170,29,,,,8459.45,0
11871110,17:13:05,17:13:05,1171,30,,,,8611.23,0
11871110,17:14:00,17:14:00,1173,31,,,,8894.47,
11871110,17:14:31,17:14:31,1174,32,,,,9137.27,0
11871110,17:15:00,17:15:00,8361,33,,,,9331.91,0
11871110,17:15:46,17:15:46,1176,34,,,,9639.95,0
11871110,17:16:09,17:16:09,1177,35,,,,9821.35,0
11871110,17:16:58,17:16:58,1178,36,,,,10185.61,0
11871110,17:17:31,17:17:31,7259,37,,,,10481.01,0
11871110,17:18:12,17:18:12,1180,38,,,,10734.54,0
11871110,17:19:01,17:19:01,7260,39,,,,11134.21,0
11871110,17:20:00,17:20:00,1182,40,,,,11578.74,
11871110,17:20:27,17:20:27,1183,41,,,,11891.58,0
11871110,17:20:52,17:20:52,1184,42,,,,12100.65,0
11871110,17:21:26,17:21:26,1185,43,,,,12379.9,0
11871110,17:21:58,17:21:58,1186,44,,,,12656.81,0
11871110,17:22:16,17:22:16,1187,45,,,,12845.08,0
11871110,17:22:41,17:22:41,1188,46,,,,13076.97,0
11871110,17:23:00,17:23:00,1189,47,,,,13211.51,
11871110,17:24:14,17:24:14,1190,48,,,,13531.39,0
11871110,17:25:37,17:25:37,1191,49,,,,13877.62,0
11871110,17:26:05,17:26:05,1192,50,,,,14010.7,0
11871110,17:27:03,17:27:03,1193,51,,,,14218.08,0
11871110,17:28:07,17:28:07,1194,52,,,,14508.64,0
11871110,17:28:38,17:28:38,1195,53,,,,14631.54,0
11871110,17:29:21,17:29:21,1196,54,,,,14842.8,0
11871110,17:29:59,17:29:59,1197,55,,,,15021.14,0
11871110,17:30:54,17:30:54,1198,56,,,,15305.89,0
11871110,17:32:24,17:32:24,6894,57,,,,15777.03,0
11871110,17:33:06,17:33:06,1346,58,,,,15996.46,0
11871110,17:35:00,17:35:00,9922,59,,1,,16615.19,
1191070,12:14:00,12:14:00,9946,1,,,1,0,
1191070,12:14:56,12:14:56,10173,2,,,,518.45,0
1191070,12:15:18,12:15:18,2571,3,,,,713.25,0
1191070,12:15:56,12:15:56,2572,4,,,,1013.94,0
1191070,12:16:50,12:16:50,10028,5,,,,1468.64,0
1191070,12:17:50,12:17:50,9808,6,,,,1945.3,0
1191070,12:18:23,12:18:23,9690,7,,,,2227.94,0
1191070,12:19:00,12:19:00,9871,8,,,,2512.25,
1191070,12:19:28,12:19:28,2577,9,,,,2627.07,0
1191070,12:20:51,12:20:51,2578,10,,,,3062.48,0
1191070,12:21:31,12:21:31,2579,11,,,,3324.74,0
1191070,12:22:00,12:22:00,9928,12,,,,3476.91,
1191070,12:23:16,12:23:16,9912,13,,,,3726.15,0
1191070,12:25:00,12:25:00,9822,14,,,,4020.59,
1191070,12:25:48,12:25:48,8431,15,,,,4201.82,0
1191070,12:27:25,12:27:25,1153,16,,,,4541.58,0
1191070,12:29:00,12:29:00,9869,17,,,,4842.77,
1191070,12:30:34,12:30:34,1154,18,,,,5228.82,0
1191070,12:31:37,12:31:37,1155,19,,,,5494.41,0
1191070,12:32:15,12:32:15,1156,20,,,,5623.82,0
1191070,12:32:53,12:32:53,1157,21,,,,5772.99,0
1191070,12:34:03,12:34:03,1159,22,,,,6036.38,0
1191070,12:35:06,12:35:06,1160,23,,,,6324.31,0
1191070,12:38:18,12:38:18,1162,24,,,,6950.98,0
1191070,12:39:47,12:39:47,10382,25,,,,7235.43,0
1191070,12:41:00,12:41:00,10383,26,,,,7527.98,
1191070,12:41:56,12:41:56,1167,27,,,,7872.09,0
1191070,12:42:40,12:42:40,10385,28,,,,8141.55,0
1191070,12:43:39,12:43:39,1170,29,,,,8459.45,0
1191070,12:44:05,12:44:05,1171,30,,,,8611.23,0
1191070,12:45:00,12:45:00,1173,31,,,,8894.47,
1191070,12:45:31,12:45:31,1174,32,,,,9137.27,0
1191070,12:46:00,12:46:00,8361,33,,,,9331.91,0
1191070,12:46:46,12:46:46,1176,34,,,,9639.95,0
1191070,12:47:09,12:47:09,1177,35,,,,9821.35,0
1191070,12:47:58,12:47:58,1178,36,,,,10185.61,0
1191070,12:48:31,12:48:31,7259,37,,,,10481.01,0
1191070,12:49:12,12:49:12,1180,38,,,,10734.54,0
1191070,12:50:01,12:50:01,7260,39,,,,11134.21,0
1191070,12:51:00,12:51:00,1182,40,,,,11578.74,
1191070,12:51:27,12:51:27,1183,41,,,,11891.58,0
1191070,12:51:52,12:51:52,1184,42,,,,12100.65,0
1191070,12:52:26,12:52:26,1185,43,,,,12379.9,0
1191070,12:52:58,12:52:58,1186,44,,,,12656.81,0
1191070,12:53:16,12:53:16,1187,45,,,,12845.08,0
1191070,12:53:41,12:53:41,1188,46,,,,13076.97,0
1191070,12:54:00,12:54:00,1189,47,,,,13211.51,
1191070,12:55:14,12:55:14,1190,48,,,,13531.39,0
1191070,12:56:37,12:56:37,1191,49,,,,13877.62,0
1191070,12:57:05,12:57:05,1192,50,,,,14010.7,0
1191070,12:58:03,12:58:03,1193,51,,,,14218.08,0
1191070,12:59:07,12:59:07,1194,52,,,,14508.64,0
1191070,12:59:38,12:59:38,1195,53,,,,14631.54,0
1191070,13:00:21,13:00:21,1196,54,,,,14842.8,0
1191070,13:00:59,13:00:59,1197,55,,,,15021.14,0
1191070,13:01:54,13:01:54,1198,56,,,,15305.89,0
1191070,13:03:24,13:03:24,6894,57,,,,15777.03,0
1191070,13:04:06,13:04:06,1346,58,,,,15996.46,0
1191070,13:06:00,13:06:00,9922,59,,1,,16615.19,
11917070,18:40:00,18:40:00,9822,1,,,1,0,
11917070,18:40:44,18:40:44,8431,2,,,,181.2,0
11917070,18:42:22,18:42:22,1153,3,,,,516.53,0
11917070,18:44:00,18:44:00,9869,4,,,,822.36,
11917070,18:45:37,18:45:37,1154,5,,,,1208.26,0
11917070,18:46:35,18:46:35,1155,6,,,,1473.86,0
11917070,18:47:04,18:47:04,1156,7,,,,1586.43,0
11917070,18:47:33,18:47:33,1157,8,,,,1736.03,0
11917070,18:48:42,18:48:42,1159,9,,,,1985.02,0
11917070,18:49:40,18:49:40,1160,10,,,,2273.5,0
11917070,18:52:20,18:52:20,1162,11,,,,2900.94,0
11917070,18:53:40,18:53:40,10382,12,,,,3165.69,0
11917070,18:55:00,18:55:00,10383,13,,,,3457.49,
11917070,18:55:56,18:55:56,1167,14,,,,3802.23,0
11917070,18:56:39,18:56:39,10385,15,,,,4071.7,0
11917070,18:57:37,18:57:37,1170,16,,,,4389.6,0
11917070,18:58:03,18:58:03,1171,17,,,,4541.38,0
11917070,18:59:00,18:59:00,1173,18,,,,4823.96,
11917070,18:59:35,18:59:35,1174,19,,,,5067.26,0
11917070,19:00:02,19:00:02,8361,20,,,,5261.5,0
11917070,19:00:48,19:00:48,1176,21,,,,5569.62,0
11917070,19:01:09,19:01:09,1177,22,,,,5751.35,0
11917070,19:01:57,19:01:57,1178,23,,,,6115.61,0
11917070,19:02:31,19:02:31,7259,24,,,,6410.95,0
11917070,19:03:13,19:03:13,1180,25,,,,6664.28,0
11917070,19:04:01,19:04:01,7260,26,,,,7063.95,0
11917070,19:05:00,19:05:00,1182,27,,,,7508.48,
11917070,19:05:28,19:05:28,1183,28,,,,7821.32,0
11917070,19:05:53,19:05:53,1184,29,,,,8030.34,0
11917070,19:06:30,19:06:30,1185,30,,,,8309.59,0
11917070,19:07:02,19:07:02,1186,31,,,,8586.5,0
11917070,19:07:21,19:07:21,1187,32,,,,8774.77,0
11917070,19:07:47,19:07:47,1188,33,,,,9006.66,0
11917070,19:08:00,19:08:00,1189,34,,,,9136.49,
11917070,19:08:52,19:08:52,1190,35,,,,9455.41,0
11917070,19:09:46,19:09:46,1191,36,,,,9816.19,0
11917070,19:10:07,19:10:07,1192,37,,,,9947.87,0
11917070,19:10:39,19:10:39,1193,38,,,,10151.87,0
11917070,19:11:26,19:11:26,1194,39,,,,10440.65,0
11917070,19:11:52,19:11:52,1195,40,,,,10555.15,0
11917070,19:12:41,19:12:41,1196,41,,,,10765.73,0
11917070,19:13:15,19:13:15,1197,42,,,,10944.68,0
11917070,19:14:18,19:14:18,1198,43,,,,11229.71,0
11917070,19:16:13,19:16:13,6894,44,,,,11701.15,0
11917070,19:16:57,19:16:57,1346,45,,,,11920.58,0
11917070,19:19:00,19:19:00,9922,46,,1,,12539.19,
11942110,12:38:00,12:38:00,9946,1,,,1,0,
11942110,12:38:56,12:38:56,10173,2,,,,518.45,0
11942110,12:39:18,12:39:18,2571,3,,,,713.25,0
11942110,12:39:56,12:39:56,2572,4,,,,1013.94,0
11942110,12:40:50,12:40:50,10028,5,,,,1468.64,0
11942110,12:41:50,12:41:50,9808,6,,,,1945.3,0
11942110,12:42:23,12:42:23,9690,7,,,,2227.94,0
11942110,12:43:00,12:43:00,9871,8,,,,2512.25,
11942110,12:43:28,12:43:28,2577,9,,,,2627.07,0
11942110,12:44:51,12:44:51,2578,10,,,,3062.48,0
11942110,12:45:31,12:45:31,2579,11,,,,3324.74,0
11942110,12:46:00,12:46:00,9928,12,,,,3476.91,
11942110,12:47:16,12:47:16,9912,13,,,,3726.15,0
11942110,12:49:00,12:49:00,9822,14,,,,4020.59,
11942110,12:49:48,12:49:48,8431,15,,,,4201.82,0
11942110,12:51:25,12:51:25,1153,16,,,,4541.58,0
11942110,12:53:00,12:53:00,9869,17,,,,4842.77,
11942110,12:54:34,12:54:34,1154,18,,,,5228.82,0
11942110,12:55:37,12:55:37,1155,19,,,,5494.41,0
11942110,12:56:15,12:56:15,1156,20,,,,5623.82,0
11942110,12:56:53,12:56:53,1157,21,,,,5772.99,0
11942110,12:58:03,12:58:03,1159,22,,,,6036.38,0
11942110,12:59:06,12:59:06,1160,23,,,,6324.31,0
11942110,13:02:18,13:02:18,1162,24,,,,6950.98,0
11942110,13:03:47,13:03:47,10382,25,,,,7235.43,0
11942110,13:05:00,13:05:00,10383,26,,,,7527.98,
11942110,13:05:56,13:05:56,1167,27,,,,7872.09,0
11942110,13:06:40,13:06:40,10385,28,,,,8141.55,0
11942110,13:07:39,13:07:39,1170,29,,,,8459.45,0
11942110,13:08:05,13:08:05,1171,30,,,,8611.23,0
11942110,13:09:00,13:09:00,1173,31,,,,8894.47,
11942110,13:09:31,13:09:31,1174,32,,,,9137.27,0
11942110,13:10:00,13:10:00,8361,33,,,,9331.91,0
11942110,13:10:46,13:10:46,1176,34,,,,9639.95,0
11942110,13:11:09,13:11:09,1177,35,,,,9821.35,0
11942110,13:11:58,13:11:58,1178,36,,,,10185.61,0
11942110,13:12:31,13:12:31,7259,37,,,,10481.01,0
11942110,13:13:12,13:13:12,1180,38,,,,10734.54,0
11942110,13:14:01,13:14:01,7260,39,,,,11134.21,0
11942110,13:15:00,13:15:00,1182,40,,,,11578.74,
11942110,13:15:27,13:15:27,1183,41,,,,11891.58,0
11942110,13:15:52,13:15:52,1184,42,,,,12100.65,0
11942110,13:16:26,13:16:26,1185,43,,,,12379.9,0
11942110,13:16:58,13:16:58,1186,44,,,,12656.81,0
11942110,13:17:16,13:17:16,1187,45,,,,12845.08,0
11942110,13:17:41,13:17:41,1188,46,,,,13076.97,0
11942110,13:18:00,13:18:00,1189,47,,,,13211.51,
11942110,13:19:14,13:19:14,1190,48,,,,13531.39,0
11942110,13:20:37,13:20:37,1191,49,,,,13877.62,0
11942110,13:21:05,13:21:05,1192,50,,,,14010.7,0
11942110,13:22:03,13:22:03,1193,51,,,,14218.08,0
11942110,13:23:07,13:23:07,1194,52,,,,14508.64,0
11942110,13:23:38,13:23:38,1195,53,,,,14631.54,0
11942110,13:24:21,13:24:21,1196,54,,,,14842.8,0
11942110,13:24:59,13:24:59,1197,55,,,,15021.14,0
11942110,13:25:54,13:25:54,1198,56,,,,15305.89,0
11942110,13:27:24,13:27:24,6894,57,,,,15777.03,0
11942110,13:28:06,13:28:06,1346,58,,,,15996.46,0
11942110,13:30:00,13:30:00,9922,59,,1,,16615.19,
12003070,05:32:00,05:32:00,9822,1,,,1,0,
12003070,05:32:44,05:32:44,8431,2,,,,181.2,0
12003070,05:34:22,05:34:22,1153,3,,,,516.53,0
12003070,05:36:00,05:36:00,9869,4,,,,822.36,
12003070,05:37:02,05:37:02,1154,5,,,,1208.26,0
12003070,05:37:39,05:37:39,1155,6,,,,1473.86,0
12003070,05:37:57,05:37:57,1156,7,,,,1586.43,0
12003070,05:38:16,05:38:16,1157,8,,,,1736.03,0
12003070,05:39:00,05:39:00,1159,9,,,,1985.02,0
12003070,05:39:36,05:39:36,1160,10,,,,2273.5,0
12003070,05:41:18,05:41:18,1162,11,,,,2900.94,0
12003070,05:42:09,05:42:09,10382,12,,,,3165.69,0
12003070,05:43:00,05:43:00,10383,13,,,,3457.49,
12003070,05:43:56,05:43:56,1167,14,,,,3802.23,0
12003070,05:44:39,05:44:39,10385,15,,,,4071.7,0
12003070,05:45:37,05:45:37,1170,16,,,,4389.6,0
12003070,05:46:03,05:46:03,1171,17,,,,4541.38,0
12003070,05:47:00,05:47:00,1173,18,,,,4823.96,
12003070,05:47:29,05:47:29,1174,19,,,,5067.26,0
12003070,05:47:52,05:47:52,8361,20,,,,5261.5,0
12003070,05:48:30,05:48:30,1176,21,,,,5569.62,0
12003070,05:48:47,05:48:47,1177,22,,,,5751.35,0
12003070,05:49:27,05:49:27,1178,23,,,,6115.61,0
12003070,05:49:56,05:49:56,7259,24,,,,6410.95,0
12003070,05:50:31,05:50:31,1180,25,,,,6664.28,0
12003070,05:51:11,05:51:11,7260,26,,,,7063.95,0
12003070,05:52:00,05:52:00,1182,27,,,,7508.48,
12003070,05:52:19,05:52:19,1183,28,,,,7821.32,0
12003070,05:52:35,05:52:35,1184,29,,,,8030.34,0
12003070,05:53:00,05:53:00,1185,30,,,,8309.59,0
12003070,05:53:21,05:53:21,1186,31,,,,8586.5,0
12003070,05:53:34,05:53:34,1187,32,,,,8774.77,0
12003070,05:53:51,05:53:51,1188,33,,,,9006.66,0
12003070,05:54:00,05:54:00,1189,34,,,,9136.49,
12003070,05:54:52,05:54:52,1190,35,,,,9455.41,0
12003070,05:55:46,05:55:46,1191,36,,,,9816.19,0
12003070,05:56:07,05:56:07,1192,37,,,,9947.87,0
12003070,05:56:39,05:56:39,1193,38,,,,10151.87,0
12003070,05:57:26,05:57:26,1194,39,,,,10440.65,0
12003070,05:57:52,05:57:52,1195,40,,,,10555.15,0
12003070,05:58:41,05:58:41,1196,41,,,,10765.73,0
12003070,05:59:15,05:59:15,1197,42,,,,10944.68,0
12003070,06:00:18,06:00:18,1198,43,,,,11229.71,0
12003070,06:02:13,06:02:13,6894,44,,,,11701.15,0
12003070,06:02:57,06:02:57,1346,45,,,,11920.58,0
12003070,06:05:00,06:05:00,9922,46,,1,,12539.19,
1206010,24:55:00,24:55:00,9822,1,,,1,0,
1206010,24:55:44,24:55:44,8431,2,,,,181.2,0
1206010,24:57:22,24:57:22,1153,3,,,,516.53,0
1206010,24:59:00,24:59:00,9869,4,,,,822.36,
1206010,25:00:29,25:00:29,1154,5,,,,1208.26,0
1206010,25:01:21,25:01:21,1155,6,,,,1473.86,0
1206010,25:01:48,25:01:48,1156,7,,,,1586.43,0
1206010,25:02:14,25:02:14,1157,8,,,,1736.03,0
1206010,25:03:17,25:03:17,1159,9,,,,1985.02,0
1206010,25:04:09,25:04:09,1160,10,,,,2273.5,0
1206010,25:06:34,25:06:34,1162,11,,,,2900.94,0
1206010,25:07:47,25:07:47,10382,12,,,,3165.69,0
1206010,25:09:00,25:09:00,10383,13,,,,3457.49,
1206010,25:09:56,25:09:56,1167,14,,,,3802.23,0
1206010,25:10:39,25:10:39,10385,15,,,,4071.7,0
1206010,25:11:37,25:11:37,1170,16,,,,4389.6,0
1206010,25:12:03,25:12:03,1171,17,,,,4541.38,0
1206010,25:13:00,25:13:00,1173,18,,,,4823.96,
1206010,25:13:35,25:13:35,1174,19,,,,5067.26,0
1206010,25:14:02,25:14:02,8361,20,,,,5261.5,0
1206010,25:14:48,25:14:48,1176,21,,,,5569.62,0
1206010,25:15:09,25:15:09,1177,22,,,,5751.35,0
1206010,25:15:57,25:15:57,1178,23,,,,6115.61,0
1206010,25:16:31,25:16:31,7259,24,,,,6410.95,0
1206010,25:17:13,25:17:13,1180,25,,,,6664.28,0
1206010,25:18:01,25:18:01,7260,26,,,,7063.95,0
1206010,25:19:00,25:19:00,1182,27,,,,7508.48,
1206010,25:19:19,25:19:19,1183,28,,,,7821.32,0
1206010,25:19:35,25:19:35,1184,29,,,,8030.34,0
1206010,25:20:00,25:20:00,1185,30,,,,8309.59,0
1206010,25:20:21,25:20:21,1186,31,,,,8586.5,0
1206010,25:20:34,25:20:34,1187,32,,,,8774.77,0
1206010,25:20:51,25:20:51,1188,33,,,,9006.66,0
1206010,25:21:00,25:21:00,1189,34,,,,9136.49,
1206010,25:21:47,25:21:47,1190,35,,,,9455.41,0
1206010,25:22:37,25:22:37,1191,36,,,,9816.19,0
1206010,25:22:56,25:22:56,1192,37,,,,9947.87,0
1206010,25:23:24,25:23:24,1193,38,,,,10151.87,0
1206010,25:24:07,25:24:07,1194,39,,,,10440.65,0
1206010,25:24:31,25:24:31,1195,40,,,,10555.15,0
1206010,25:25:16,25:25:16,1196,41,,,,10765.73,0
1206010,25:25:46,25:25:46,1197,42,,,,10944.68,0
1206010,25:26:43,25:26:43,1198,43,,,,11229.71,0
1206010,25:28:28,25:28:28,6894,44,,,,11701.15,0
1206010,25:29:08,25:29:08,1346,45,,,,11920.58,0
1206010,25:31:00,25:31:00,9922,46,,1,,12539.19,
1206080,24:55:00,24:55:00,9822,1,,,1,0,
1206080,24:55:44,24:55:44,8431,2,,,,181.2,0
1206080,24:57:22,24:57:22,1153,3,,,,516.53,0
1206080,24:59:00,24:59:00,9869,4,,,,822.36,
1206080,25:00:29,25:00:29,1154,5,,,,1208.26,0
1206080,25:01:21,25:01:21,1155,6,,,,1473.86,0
1206080,25:01:48,25:01:48,1156,7,,,,1586.43,0
1206080,25:02:14,25:02:14,1157,8,,,,1736.03,0
1206080,25:03:17,25:03:17,1159,9,,,,1985.02,0
1206080,25:04:09,25:04:09,1160,10,,,,2273.5,0
1206080,25:06:34,25:06:34,1162,11,,,,2900.94,0
1206080,25:07:47,25:07:47,10382,12,,,,3165.69,0
1206080,25:09:00,25:09:00,10383,13,,,,3457.49,
1206080,25:09:56,25:09:56,1167,14,,,,3802.23,0
1206080,25:10:39,25:10:39,10385,15,,,,4071.7,0
1206080,25:11:37,25:11:37,1170,16,,,,4389.6,0
1206080,25:12:03,25:12:03,1171,17,,,,4541.38,0
1206080,25:13:00,25:13:00,1173,18,,,,4823.96,
1206080,25:13:35,25:13:35,1174,19,,,,5067.26,0
1206080,25:14:02,25:14:02,8361,20,,,,5261.5,0
1206080,25:14:48,25:14:48,1176,21,,,,5569.62,0
1206080,25:15:09,25:15:09,1177,22,,,,5751.35,0
1206080,25:15:57,25:15:57,1178,23,,,,6115.61,0
1206080,25:16:31,25:16:31,7259,24,,,,6410.95,0
1206080,25:17:13,25:17:13,1180,25,,,,6664.28,0
1206080,25:18:01,25:18:01,7260,26,,,,7063.95,0
1206080,25:19:00,25:19:00,1182,27,,,,7508.48,
1206080,25:19:19,25:19:19,1183,28,,,,7821.32,0
1206080,25:19:35,25:19:35,1184,29,,,,8030.34,0
1206080,25:20:00,25:20:00,1185,30,,,,8309.59,0
1206080,25:20:21,25:20:21,1186,31,,,,8586.5,0
1206080,25:20:34,25:20:34,1187,32,,,,8774.77,0
1206080,25:20:51,25:20:51,1188,33,,,,9006.66,0
1206080,25:21:00,25:21:00,1189,34,,,,9136.49,
1206080,25:21:47,25:21:47,1190,35,,,,9455.41,0
1206080,25:22:37,25:22:37,1191,36,,,,9816.19,0
1206080,25:22:56,25:22:56,1192,37,,,,9947.87,0
1206080,25:23:24,25:23:24,1193,38,,,,10151.87,0
1206080,25:24:07,25:24:07,1194,39,,,,10440.65,0
1206080,25:24:31,25:24:31,1195,40,,,,10555.15,0
1206080,25:25:16,25:25:16,1196,41,,,,10765.73,0
1206080,25:25:46,25:25:46,1197,42,,,,10944.68,0
1206080,25:26:43,25:26:43,1198,43,,,,11229.71,0
1206080,25:28:28,25:28:28,6894,44,,,,11701.15,0
1206080,25:29:08,25:29:08,1346,45,,,,11920.58,0
1206080,25:31:00,25:31:00,9922,46,,1,,12539.19,
1206100,24:55:00,24:55:00,9822,1,,,1,0,
1206100,24:55:44,24:55:44,8431,2,,,,181.2,0
1206100,24:57:22,24:57:22,1153,3,,,,516.53,0
1206100,24:59:00,24:59:00,9869,4,,,,822.36,
1206100,25:00:29,25:00:29,1154,5,,,,1208.26,0
1206100,25:01:21,25:01:21,1155,6,,,,1473.86,0
1206100,25:01:48,25:01:48,1156,7,,,,1586.43,0
1206100,25:02:14,25:02:14,1157,8,,,,1736.03,0
1206100,25:03:17,25:03:17,1159,9,,,,1985.02,0
1206100,25:04:09,25:04:09,1160,10,,,,2273.5,0
1206100,25:06:34,25:06:34,1162,11,,,,2900.94,0
1206100,25:07:47,25:07:47,10382,12,,,,3165.69,0
1206100,25:09:00,25:09:00,10383,13,,,,3457.49,
1206100,25:09:56,25:09:56,1167,14,,,,3802.23,0
1206100,25:10:39,25:10:39,10385,15,,,,4071.7,0
1206100,25:11:37,25:11:37,1170,16,,,,4389.6,0
1206100,25:12:03,25:12:03,1171,17,,,,4541.38,0
1206100,25:13:00,25:13:00,1173,18,,,,4823.96,
1206100,25:13:35,25:13:35,1174,19,,,,5067.26,0
1206100,25:14:02,25:14:02,8361,20,,,,5261.5,0
1206100,25:14:48,25:14:48,1176,21,,,,5569.62,0
1206100,25:15:09,25:15:09,1177,22,,,,5751.35,0
1206100,25:15:57,25:15:57,1178,23,,,,6115.61,0
1206100,25:16:31,25:16:31,7259,24,,,,6410.95,0
1206100,25:17:13,25:17:13,1180,25,,,,6664.28,0
1206100,25:18:01,25:18:01,7260,26,,,,7063.95,0
1206100,25:19:00,25:19:00,1182,27,,,,7508.48,
1206100,25:19:19,25:19:19,1183,28,,,,7821.32,0
1206100,25:19:35,25:19:35,1184,29,,,,8030.34,0
1206100,25:20:00,25:20:00,1185,30,,,,8309.59,0
1206100,25:20:21,25:20:21,1186,31,,,,8586.5,0
1206100,25:20:34,25:20:34,1187,32,,,,8774.77,0
1206100,25:20:51,25:20:51,1188,33,,,,9006.66,0
1206100,25:21:00,25:21:00,1189,34,,,,9136.49,
1206100,25:21:47,25:21:47,1190,35,,,,9455.41,0
1206100,25:22:37,25:22:37,1191,36,,,,9816.19,0
1206100,25:22:56,25:22:56,1192,37,,,,9947.87,0
1206100,25:23:24,25:23:24,1193,38,,,,10151.87,0
1206100,25:24:07,25:24:07,1194,39,,,,10440.65,0
1206100,25:24:31,25:24:31,1195,40,,,,10555.15,0
1206100,25:25:16,25:25:16,1196,41,,,,10765.73,0
1206100,25:25:46,25:25:46,1197,42,,,,10944.68,0
1206100,25:26:43,25:26:43,1198,43,,,,11229.71,0
1206100,25:28:28,25:28:28,6894,44,,,,11701.15,0
1206100,25:29:08,25:29:08,1346,45,,,,11920.58,0
1206100,25:31:00,25:31:00,9922,46,,1,,12539.19,
12090070,23:53:00,23:53:00,9822,1,,,1,0,
12090070,23:53:44,23:53:44,8431,2,,,,181.2,0
12090070,23:55:22,23:55:22,1153,3,,,,516.53,0
12090070,23:57:00,23:57:00,9869,4,,,,822.36,
12090070,23:58:29,23:58:29,1154,5,,,,1208.26,0
12090070,23:59:21,23:59:21,1155,6,,,,1473.86,0
12090070,23:59:48,23:59:48,1156,7,,,,1586.43,0
12090070,24:00:14,24:00:14,1157,8,,,,1736.03,0
12090070,24:01:17,24:01:17,1159,9,,,,1985.02,0
12090070,24:02:09,24:02:09,1160,10,,,,2273.5,0
12090070,24:04:34,24:04:34,1162,11,,,,2900.94,0
12090070,24:05:47,24:05:47,10382,12,,,,3165.69,0
12090070,24:07:00,24:07:00,10383,13,,,,3457.49,
12090070,24:07:56,24:07:56,1167,14,,,,3802.23,0
12090070,24:08:39,24:08:39,10385,15,,,,4071.7,0
12090070,24:09:37,24:09:37,1170,16,,,,4389.6,0
12090070,24:10:03,24:10:03,1171,17,,,,4541.38,0
12090070,24:11:00,24:11:00,1173,18,,,,4823.96,
12090070,24:11:35,24:11:35,1174,19,,,,5067.26,0
12090070,24:12:02,24:12:02,8361,20,,,,5261.5,0
12090070,24:12:48,24:12:48,1176,21,,,,5569.62,0
12090070,24:13:09,24:13:09,1177,22,,,,5751.35,0
12090070,24:13:57,24:13:57,1178,23,,,,6115.61,0
12090070,24:14:31,24:14:31,7259,24,,,,6410.95,0
12090070,24:15:13,24:15:13,1180,25,,,,6664.28,0
12090070,24:16:01,24:16:01,7260,26,,,,7063.95,0
12090070,24:17:00,24:17:00,1182,27,,,,7508.48,
12090070,24:17:19,24:17:19,1183,28,,,,7821.32,0
12090070,24:17:35,24:17:35,1184,29,,,,8030.34,0
12090070,24:18:00,24:18:00,1185,30,,,,8309.59,0
12090070,24:18:21,24:18:21,1186,31,,,,8586.5,0
12090070,24:18:34,24:18:34,1187,32,,,,8774.77,0
12090070,24:18:51,24:18:51,1188,33,,,,9006.66,0
12090070,24:19:00,24:19:00,1189,34,,,,9136.49,
12090070,24:19:47,24:19:47,1190,35,,,,9455.41,0
12090070,24:20:37,24:20:37,1191,36,,,,9816.19,0
12090070,24:20:56,24:20:56,1192,37,,,,9947.87,0
12090070,24:21:24,24:21:24,1193,38,,,,10151.87,0
12090070,24:22:07,24:22:07,1194,39,,,,10440.65,0
12090070,24:22:31,24:22:31,1195,40,,,,10555.15,0
12090070,24:23:16,24:23:16,1196,41,,,,10765.73,0
12090070,24:23:46,24:23:46,1197,42,,,,10944.68,0
12090070,24:24:43,24:24:43,1198,43,,,,11229.71,0
12090070,24:26:28,24:26:28,6894,44,,,,11701.15,0
12090070,24:27:08,24:27:08,1346,45,,,,11920.58,0
12090070,24:29:00,24:29:00,9922,46,,1,,12539.19,
12147020,19:48:00,19:48:00,9822,1,,,1,0,
12147020,19:48:33,19:48:33,8431,2,,,,181.2,0
12147020,19:49:46,19:49:46,1153,3,,,,516.53,0
12147020,19:51:00,19:51:00,9869,4,,,,822.36,
12147020,19:52:46,19:52:46,1154,5,,,,1208.26,0
12147020,19:53:50,19:53:50,1155,6,,,,1473.86,0
12147020,19:54:21,19:54:21,1156,7,,,,1586.43,0
12147020,19:54:53,19:54:53,1157,8,,,,1736.03,0
12147020,19:56:08,19:56:08,1159,9,,,,1985.02,0
12147020,19:57:11,19:57:11,1160,10,,,,2273.5,0
12147020,20:00:05,20:00:05,1162,11,,,,2900.94,0
12147020,20:01:32,20:01:32,10382,12,,,,3165.69,0
12147020,20:03:00,20:03:00,10383,13,,,,3457.49,
12147020,20:03:56,20:03:56,1167,14,,,,3802.23,0
12147020,20:04:39,20:04:39,10385,15,,,,4071.7,0
12147020,20:05:37,20:05:37,1170,16,,,,4389.6,0
12147020,20:06:03,20:06:03,1171,17,,,,4541.38,0
12147020,20:07:00,20:07:00,1173,18,,,,4823.96,
12147020,20:07:47,20:07:47,1174,19,,,,5067.26,0
12147020,20:08:23,20:08:23,8361,20,,,,5261.5,0
12147020,20:09:24,20:09:24,1176,21,,,,5569.62,0
12147020,20:09:52,20:09:52,1177,22,,,,5751.35,0
12147020,20:10:56,20:10:56,1178,23,,,,6115.61,0
12147020,20:11:41,20:11:41,7259,24,,,,6410.95,0
12147020,20:12:37,20:12:37,1180,25,,,,6664.28,0
12147020,20:13:42,20:13:42,7260,26,,,,7063.95,0
12147020,20:15:00,20:15:00,1182,27,,,,7508.48,
12147020,20:15:28,20:15:28,1183,28,,,,7821.32,0
12147020,20:15:53,20:15:53,1184,29,,,,8030.34,0
12147020,20:16:30,20:16:30,1185,30,,,,8309.59,0
12147020,20:17:02,20:17:02,1186,31,,,,8586.5,0
12147020,20:17:21,20:17:21,1187,32,,,,8774.77,0
12147020,20:17:47,20:17:47,1188,33,,,,9006.66,0
12147020,20:18:00,20:18:00,1189,34,,,,9136.49,
12147020,20:19:01,20:19:01,1190,35,,,,9455.41,0
12147020,20:20:06,20:20:06,1191,36,,,,9816.19,0
12147020,20:20:31,20:20:31,1192,37,,,,9947.87,0
12147020,20:21:08,20:21:08,1193,38,,,,10151.87,0
12147020,20:22:03,20:22:03,1194,39,,,,10440.65,0
12147020,20:22:34,20:22:34,1195,40,,,,10555.15,0
12147020,20:23:32,20:23:32,1196,41,,,,10765.73,0
12147020,20:24:13,20:24:13,1197,42,,,,10944.68,0
12147020,20:25:27,20:25:27,1198,43,,,,11229.71,0
12147020,20:27:42,20:27:42,6894,44,,,,11701.15,0
12147020,20:28:35,20:28:35,1346,45,,,,11920.58,0
12147020,20:31:00,20:31:00,9922,46,,1,,12539.19,
12147030,19:48:00,19:48:00,9822,1,,,1,0,
12147030,19:48:33,19:48:33,8431,2,,,,181.2,0
12147030,19:49:46,19:49:46,1153,3,,,,516.53,0
12147030,19:51:00,19:51:00,9869,4,,,,822.36,
12147030,19:52:46,19:52:46,1154,5,,,,1208.26,0
12147030,19:53:50,19:53:50,1155,6,,,,1473.86,0
12147030,19:54:21,19:54:21,1156,7,,,,1586.43,0
12147030,19:54:53,19:54:53,1157,8,,,,1736.03,0
12147030,19:56:08,19:56:08,1159,9,,,,1985.02,0
12147030,19:57:11,19:57:11,1160,10,,,,2273.5,0
12147030,20:00:05,20:00:05,1162,11,,,,2900.94,0
12147030,20:01:32,20:01:32,10382,12,,,,3165.69,0
12147030,20:03:00,20:03:00,10383,13,,,,3457.49,
12147030,20:03:56,20:03:56,1167,14,,,,3802.23,0
12147030,20:04:39,20:04:39,10385,15,,,,4071.7,0
12147030,20:05:37,20:05:37,1170,16,,,,4389.6,0
12147030,20:06:03,20:06:03,1171,17,,,,4541.38,0
12147030,20:07:00,20:07:00,1173,18,,,,4823.96,
12147030,20:07:47,20:07:47,1174,19,,,,5067.26,0
12147030,20:08:23,20:08:23,8361,20,,,,5261.5,0
12147030,20:09:24,20:09:24,1176,21,,,,5569.62,0
12147030,20:09:52,20:09:52,1177,22,,,,5751.35,0
12147030,20:10:56,20:10:56,1178,23,,,,6115.61,0
12147030,20:11:41,20:11:41,7259,24,,,,6410.95,0
12147030,20:12:37,20:12:37,1180,25,,,,6664.28,0
12147030,20:13:42,20:13:42,7260,26,,,,7063.95,0
12147030,20:15:00,20:15:00,1182,27,,,,7508.48,
12147030,20:15:28,20:15:28,1183,28,,,,7821.32,0
12147030,20:15:53,20:15:53,1184,29,,,,8030.34,0
12147030,20:16:30,20:16:30,1185,30,,,,8309.59,0
12147030,20:17:02,20:17:02,1186,31,,,,8586.5,0
12147030,20:17:21,20:17:21,1187,32,,,,8774.77,0
12147030,20:17:47,20:17:47,1188,33,,,,9006.66,0
12147030,20:18:00,20:18:00,1189,34,,,,9136.49,
12147030,20:19:01,20:19:01,1190,35,,,,9455.41,0
12147030,20:20:06,20:20:06,1191,36,,,,9816.19,0
12147030,20:20:31,20:20:31,1192,37,,,,9947.87,0
12147030,20:21:08,20:21:08,1193,38,,,,10151.87,0
12147030,20:22:03,20:22:03,1194,39,,,,10440.65,0
12147030,20:22:34,20:22:34,1195,40,,,,10555.15,0
12147030,20:23:32,20:23:32,1196,41,,,,10765.73,0
12147030,20:24:13,20:24:13,1197,42,,,,10944.68,0
12147030,20:25:27,20:25:27,1198,43,,,,11229.71,0
12147030,20:27:42,20:27:42,6894,44,,,,11701.15,0
12147030,20:28:35,20:28:35,1346,45,,,,11920.58,0
12147030,20:31:00,20:31:00,9922,46,,1,,12539.19,
12147040,19:48:00,19:48:00,9822,1,,,1,0,
12147040,19:48:33,19:48:33,8431,2,,,,181.2,0
12147040,19:49:46,19:49:46,1153,3,,,,516.53,0
12147040,19:51:00,19:51:00,9869,4,,,,822.36,
12147040,19:52:46,19:52:46,1154,5,,,,1208.26,0
12147040,19:53:50,19:53:50,1155,6,,,,1473.86,0
12147040,19:54:21,19:54:21,1156,7,,,,1586.43,0
12147040,19:54:53,19:54:53,1157,8,,,,1736.03,0
12147040,19:56:08,19:56:08,1159,9,,,,1985.02,0
12147040,19:57:11,19:57:11,1160,10,,,,2273.5,0
12147040,20:00:05,20:00:05,1162,11,,,,2900.94,0
12147040,20:01:32,20:01:32,10382,12,,,,3165.69,0
12147040,20:03:00,20:03:00,10383,13,,,,3457.49,
12147040,20:03:56,20:03:56,1167,14,,,,3802.23,0
12147040,20:04:39,20:04:39,10385,15,,,,4071.7,0
12147040,20:05:37,20:05:37,1170,16,,,,4389.6,0
12147040,20:06:03,20:06:03,1171,17,,,,4541.38,0
12147040,20:07:00,20:07:00,1173,18,,,,4823.96,
12147040,20:07:47,20:07:47,1174,19,,,,5067.26,0
12147040,20:08:23,20:08:23,8361,20,,,,5261.5,0
12147040,20:09:24,20:09:24,1176,21,,,,5569.62,0
12147040,20:09:52,20:09:52,1177,22,,,,5751.35,0
12147040,20:10:56,20:10:56,1178,23,,,,6115.61,0
12147040,20:11:41,20:11:41,7259,24,,,,6410.95,0
12147040,20:12:37,20:12:37,1180,25,,,,6664.28,0
12147040,20:13:42,20:13:42,7260,26,,,,7063.95,0
12147040,20:15:00,20:15:00,1182,27,,,,7508.48,
12147040,20:15:28,20:15:28,1183,28,,,,7821.32,0
12147040,20:15:53,20:15:53,1184,29,,,,8030.34,0
12147040,20:16:30,20:16:30,1185,30,,,,8309.59,0
12147040,20:17:02,20:17:02,1186,31,,,,8586.5,0
12147040,20:17:21,20:17:21,1187,32,,,,8774.77,0
12147040,20:17:47,20:17:47,1188,33,,,,9006.66,0
12147040,20:18:00,20:18:00,1189,34,,,,9136.49,
12147040,20:19:01,20:19:01,1190,35,,,,9455.41,0
12147040,20:20:06,20:20:06,1191,36,,,,9816.19,0
12147040,20:20:31,20:20:31,1192,37,,,,9947.87,0
12147040,20:21:08,20:21:08,1193,38,,,,10151.87,0
12147040,20:22:03,20:22:03,1194,39,,,,10440.65,0
12147040,20:22:34,20:22:34,1195,40,,,,10555.15,0
12147040,20:23:32,20:23:32,1196,41,,,,10765.73,0
12147040,20:24:13,20:24:13,1197,42,,,,10944.68,0
12147040,20:25:27,20:25:27,1198,43,,,,11229.71,0
12147040,20:27:42,20:27:42,6894,44,,,,11701.15,0
12147040,20:28:35,20:28:35,1346,45,,,,11920.58,0
12147040,20:31:00,20:31:00,9922,46,,1,,12539.19,
12147050,19:48:00,19:48:00,9822,1,,,1,0,
12147050,19:48:33,19:48:33,8431,2,,,,181.2,0
12147050,19:49:46,19:49:46,1153,3,,,,516.53,0
12147050,19:51:00,19:51:00,9869,4,,,,822.36,
12147050,19:52:46,19:52:46,1154,5,,,,1208.26,0
12147050,19:53:50,19:53:50,1155,6,,,,1473.86,0
12147050,19:54:21,19:54:21,1156,7,,,,1586.43,0
12147050,19:54:53,19:54:53,1157,8,,,,1736.03,0
12147050,19:56:08,19:56:08,1159,9,,,,1985.02,0
12147050,19:57:11,19:57:11,1160,10,,,,2273.5,0
12147050,20:00:05,20:00:05,1162,11,,,,2900.94,0
12147050,20:01:32,20:01:32,10382,12,,,,3165.69,0
12147050,20:03:00,20:03:00,10383,13,,,,3457.49,
12147050,20:03:56,20:03:56,1167,14,,,,3802.23,0
12147050,20:04:39,20:04:39,10385,15,,,,4071.7,0
12147050,20:05:37,20:05:37,1170,16,,,,4389.6,0
12147050,20:06:03,20:06:03,1171,17,,,,4541.38,0
12147050,20:07:00,20:07:00,1173,18,,,,4823.96,
12147050,20:07:47,20:07:47,1174,19,,,,5067.26,0
12147050,20:08:23,20:08:23,8361,20,,,,5261.5,0
12147050,20:09:24,20:09:24,1176,21,,,,5569.62,0
12147050,20:09:52,20:09:52,1177,22,,,,5751.35,0
12147050,20:10:56,20:10:56,1178,23,,,,6115.61,0
12147050,20:11:41,20:11:41,7259,24,,,,6410.95,0
12147050,20:12:37,20:12:37,1180,25,,,,6664.28,0
12147050,20:13:42,20:13:42,7260,26,,,,7063.95,0
12147050,20:15:00,20:15:00,1182,27,,,,7508.48,
12147050,20:15:28,20:15:28,1183,28,,,,7821.32,0
12147050,20:15:53,20:15:53,1184,29,,,,8030.34,0
12147050,20:16:30,20:16:30,1185,30,,,,8309.59,0
12147050,20:17:02,20:17:02,1186,31,,,,8586.5,0
12147050,20:17:21,20:17:21,1187,32,,,,8774.77,0
12147050,20:17:47,20:17:47,1188,33,,,,9006.66,0
12147050,20:18:00,20:18:00,1189,34,,,,9136.49,
12147050,20:19:01,20:19:01,1190,35,,,,9455.41,0
12147050,20:20:06,20:20:06,1191,36,,,,9816.19,0
12147050,20:20:31,20:20:31,1192,37,,,,9947.87,0
12147050,20:21:08,20:21:08,1193,38,,,,10151.87,0
12147050,20:22:03,20:22:03,1194,39,,,,10440.65,0
12147050,20:22:34,20:22:34,1195,40,,,,10555.15,0
12147050,20:23:32,20:23:32,1196,41,,,,10765.73,0
12147050,20:24:13,20:24:13,1197,42,,,,10944.68,0
12147050,20:25:27,20:25:27,1198,43,,,,11229.71,0
12147050,20:27:42,20:27:42,6894,44,,,,11701.15,0
12147050,20:28:35,20:28:35,1346,45,,,,11920.58,0
12147050,20:31:00,20:31:00,9922,46,,1,,12539.19,
12147060,19:48:00,19:48:00,9822,1,,,1,0,
12147060,19:48:33,19:48:33,8431,2,,,,181.2,0
12147060,19:49:46,19:49:46,1153,3,,,,516.53,0
12147060,19:51:00,19:51:00,9869,4,,,,822.36,
12147060,19:52:46,19:52:46,1154,5,,,,1208.26,0
12147060,19:53:50,19:53:50,1155,6,,,,1473.86,0
12147060,19:54:21,19:54:21,1156,7,,,,1586.43,0
12147060,19:54:53,19:54:53,1157,8,,,,1736.03,0
12147060,19:56:08,19:56:08,1159,9,,,,1985.02,0
12147060,19:57:11,19:57:11,1160,10,,,,2273.5,0
12147060,20:00:05,20:00:05,1162,11,,,,2900.94,0
12147060,20:01:32,20:01:32,10382,12,,,,3165.69,0
12147060,20:03:00,20:03:00,10383,13,,,,3457.49,
12147060,20:03:56,20:03:56,1167,14,,,,3802.23,0
12147060,20:04:39,20:04:39,10385,15,,,,4071.7,0
12147060,20:05:37,20:05:37,1170,16,,,,4389.6,0
12147060,20:06:03,20:06:03,1171,17,,,,4541.38,0
12147060,20:07:00,20:07:00,1173,18,,,,4823.96,
12147060,20:07:47,20:07:47,1174,19,,,,5067.26,0
12147060,20:08:23,20:08:23,8361,20,,,,5261.5,0
12147060,20:09:24,20:09:24,1176,21,,,,5569.62,0
12147060,20:09:52,20:09:52,1177,22,,,,5751.35,0
12147060,20:10:56,20:10:56,1178,23,,,,6115.61,0
12147060,20:11:41,20:11:41,7259,24,,,,6410.95,0
12147060,20:12:37,20:12:37,1180,25,,,,6664.28,0
12147060,20:13:42,20:13:42,7260,26,,,,7063.95,0
12147060,20:15:00,20:15:00,1182,27,,,,7508.48,
12147060,20:15:28,20:15:28,1183,28,,,,7821.32,0
12147060,20:15:53,20:15:53,1184,29,,,,8030.34,0
12147060,20:16:30,20:16:30,1185,30,,,,8309.59,0
12147060,20:17:02,20:17:02,1186,31,,,,8586.5,0
12147060,20:17:21,20:17:21,1187,32,,,,8774.77,0
12147060,20:17:47,20:17:47,1188,33,,,,9006.66,0
12147060,20:18:00,20:18:00,1189,34,,,,9136.49,
12147060,20:19:01,20:19:01,1190,35,,,,9455.41,0
12147060,20:20:06,20:20:06,1191,36,,,,9816.19,0
12147060,20:20:31,20:20:31,1192,37,,,,9947.87,0
12147060,20:21:08,20:21:08,1193,38,,,,10151.87,0
12147060,20:22:03,20:22:03,1194,39,,,,10440.65,0
12147060,20:22:34,20:22:34,1195,40,,,,10555.15,0
12147060,20:23:32,20:23:32,1196,41,,,,10765.73,0
12147060,20:24:13,20:24:13,1197,42,,,,10944.68,0
12147060,20:25:27,20:25:27,1198,43,,,,11229.71,0
12147060,20:27:42,20:27:42,6894,44,,,,11701.15,0
12147060,20:28:35,20:28:35,1346,45,,,,11920.58,0
12147060,20:31:00,20:31:00,9922,46,,1,,12539.19,
12147120,19:48:00,19:48:00,9822,1,,,1,0,
12147120,19:48:33,19:48:33,8431,2,,,,181.2,0
12147120,19:49:46,19:49:46,1153,3,,,,516.53,0
12147120,19:51:00,19:51:00,9869,4,,,,822.36,
12147120,19:52:46,19:52:46,1154,5,,,,1208.26,0
12147120,19:53:50,19:53:50,1155,6,,,,1473.86,0
12147120,19:54:21,19:54:21,1156,7,,,,1586.43,0
12147120,19:54:53,19:54:53,1157,8,,,,1736.03,0
12147120,19:56:08,19:56:08,1159,9,,,,1985.02,0
12147120,19:57:11,19:57:11,1160,10,,,,2273.5,0
12147120,20:00:05,20:00:05,1162,11,,,,2900.94,0
12147120,20:01:32,20:01:32,10382,12,,,,3165.69,0
12147120,20:03:00,20:03:00,10383,13,,,,3457.49,
12147120,20:03:56,20:03:56,1167,14,,,,3802.23,0
12147120,20:04:39,20:04:39,10385,15,,,,4071.7,0
12147120,20:05:37,20:05:37,1170,16,,,,4389.6,0
12147120,20:06:03,20:06:03,1171,17,,,,4541.38,0
12147120,20:07:00,20:07:00,1173,18,,,,4823.96,
12147120,20:07:47,20:07:47,1174,19,,,,5067.26,0
12147120,20:08:23,20:08:23,8361,20,,,,5261.5,0
12147120,20:09:24,20:09:24,1176,21,,,,5569.62,0
12147120,20:09:52,20:09:52,1177,22,,,,5751.35,0
12147120,20:10:56,20:10:56,1178,23,,,,6115.61,0
12147120,20:11:41,20:11:41,7259,24,,,,6410.95,0
12147120,20:12:37,20:12:37,1180,25,,,,6664.28,0
12147120,20:13:42,20:13:42,7260,26,,,,7063.95,0
12147120,20:15:00,20:15:00,1182,27,,,,7508.48,
12147120,20:15:28,20:15:28,1183,28,,,,7821.32,0
12147120,20:15:53,20:15:53,1184,29,,,,8030.34,0
12147120,20:16:30,20:16:30,1185,30,,,,8309.59,0
12147120,20:17:02,20:17:02,1186,31,,,,8586.5,0
12147120,20:17:21,20:17:21,1187,32,,,,8774.77,0
12147120,20:17:47,20:17:47,1188,33,,,,9006.66,0
12147120,20:18:00,20:18:00,1189,34,,,,9136.49,
12147120,20:19:01,20:19:01,1190,35,,,,9455.41,0
12147120,20:20:06,20:20:06,1191,36,,,,9816.19,0
12147120,20:20:31,20:20:31,1192,37,,,,9947.87,0
12147120,20:21:08,20:21:08,1193,38,,,,10151.87,0
12147120,20:22:03,20:22:03,1194,39,,,,10440.65,0
12147120,20:22:34,20:22:34,1195,40,,,,10555.15,0
12147120,20:23:32,20:23:32,1196,41,,,,10765.73,0
12147120,20:24:13,20:24:13,1197,42,,,,10944.68,0
12147120,20:25:27,20:25:27,1198,43,,,,11229.71,0
12147120,20:27:42,20:27:42,6894,44,,,,11701.15,0
12147120,20:28:35,20:28:35,1346,45,,,,11920.58,0
12147120,20:31:00,20:31:00,9922,46,,1,,12539.19,
12268090,17:49:00,17:49:00,9946,1,,,1,0,
12268090,17:50:56,17:50:56,10173,2,,,,530.73,0
12268090,17:51:43,17:51:43,2571,3,,,,708.77,0
12268090,17:53:10,17:53:10,2572,4,,,,1009.22,0
12268090,17:55:07,17:55:07,10028,5,,,,1448.81,0
12268090,17:59:00,17:59:00,9871,6,,,,2476.77,
12268090,17:59:28,17:59:28,2577,7,,,,2583.43,0
12268090,18:01:25,18:01:25,2578,8,,,,3024.84,0
12268090,18:02:20,18:02:20,2579,9,,,,3287.1,0
12268090,18:03:00,18:03:00,9928,10,,,,3439.27,
12268090,18:04:19,18:04:19,9912,11,,,,3680.82,0
12268090,18:06:00,18:06:00,9822,12,,,,3975.26,
12268090,18:07:01,18:07:01,8431,13,,,,4156.49,0
12268090,18:09:04,18:09:04,1153,14,,,,4496.25,0
12268090,18:11:00,18:11:00,9869,15,,,,4797.43,
12268090,18:12:50,18:12:50,1154,16,,,,5183.48,0
12268090,18:14:04,18:14:04,1155,17,,,,5449.07,0
12268090,18:14:48,18:14:48,1156,18,,,,5578.48,0
12268090,18:15:32,18:15:32,1157,19,,,,5727.65,0
12268090,18:16:53,18:16:53,1159,20,,,,5991.04,0
12268090,18:18:07,18:18:07,1160,21,,,,6278.97,0
12268090,18:21:52,18:21:52,1162,22,,,,6905.64,0
12268090,18:23:35,18:23:35,10382,23,,,,7190.09,0
12268090,18:25:00,18:25:00,10383,24,,,,7482.64,
12268090,18:25:55,18:25:55,1167,25,,,,7826.75,0
12268090,18:26:38,18:26:38,10385,26,,,,8096.21,0
12268090,18:27:36,18:27:36,1170,27,,,,8414.11,0
12268090,18:28:02,18:28:02,1171,28,,,,8565.89,0
12268090,18:29:00,18:29:00,1173,29,,,,8848.48,
12268090,18:29:49,18:29:49,1174,30,,,,9091.29,0
12268090,18:30:31,18:30:31,8361,31,,,,9285.9,0
12268090,18:31:40,18:31:40,1176,32,,,,9594.02,0
12268090,18:32:12,18:32:12,1177,33,,,,9775.75,0
12268090,18:33:26,18:33:26,1178,34,,,,10140.01,0
12268090,18:34:15,18:34:15,7259,35,,,,10435.41,0
12268090,18:35:17,18:35:17,1180,36,,,,10688.94,0
12268090,18:36:31,18:36:31,7260,37,,,,11088.61,0
12268090,18:38:00,18:38:00,1182,38,,,,11533.14,
12268090,18:38:47,18:38:47,1183,39,,,,11845.98,0
12268090,18:39:30,18:39:30,1184,40,,,,12055.05,0
12268090,18:40:30,18:40:30,1185,41,,,,12334.3,0
12268090,18:41:25,18:41:25,1186,42,,,,12611.21,0
12268090,18:41:56,18:41:56,1187,43,,,,12799.48,0
12268090,18:42:39,18:42:39,1188,44,,,,13031.37,0
12268090,18:43:00,18:43:00,1189,45,,,,13161.2,
12268090,18:44:20,18:44:20,1190,46,,,,13480.12,0
12268090,18:45:45,18:45:45,1191,47,,,,13840.9,0
12268090,18:46:17,18:46:17,1192,48,,,,13972.58,0
12268090,18:47:05,18:47:05,1193,49,,,,14176.58,0
12268090,18:48:18,18:48:18,1194,50,,,,14465.36,0
12268090,18:48:58,18:48:58,1195,51,,,,14579.86,0
12268090,18:50:15,18:50:15,1196,52,,,,14791.12,0
12268090,18:51:19,18:51:19,1197,53,,,,14969.49,0
12268090,18:52:56,18:52:56,1198,54,,,,15254.24,0
12268090,18:55:37,18:55:37,6894,55,,,,15725.35,0
12268090,18:56:50,18:56:50,1346,56,,,,15944.78,0
12268090,19:00:00,19:00:00,9922,57,,1,,16563.28,
12309090,22:47:00,22:47:00,9822,1,,,1,0,
12309090,22:47:33,22:47:33,8431,2,,,,181.2,0
12309090,22:48:46,22:48:46,1153,3,,,,516.53,0
12309090,22:50:00,22:50:00,9869,4,,,,822.36,
12309090,22:51:37,22:51:37,1154,5,,,,1208.26,0
12309090,22:52:35,22:52:35,1155,6,,,,1473.86,0
12309090,22:53:04,22:53:04,1156,7,,,,1586.43,0
12309090,22:53:33,22:53:33,1157,8,,,,1736.03,0
12309090,22:54:42,22:54:42,1159,9,,,,1985.02,0
12309090,22:55:40,22:55:40,1160,10,,,,2273.5,0
12309090,22:58:20,22:58:20,1162,11,,,,2900.94,0
12309090,22:59:40,22:59:40,10382,12,,,,3165.69,0
12309090,23:01:00,23:01:00,10383,13,,,,3457.49,
12309090,23:01:42,23:01:42,1167,14,,,,3802.23,0
12309090,23:02:14,23:02:14,10385,15,,,,4071.7,0
12309090,23:02:58,23:02:58,1170,16,,,,4389.6,0
12309090,23:03:17,23:03:17,1171,17,,,,4541.38,0
12309090,23:04:00,23:04:00,1173,18,,,,4823.96,
12309090,23:04:35,23:04:35,1174,19,,,,5067.26,0
12309090,23:05:02,23:05:02,8361,20,,,,5261.5,0
12309090,23:05:48,23:05:48,1176,21,,,,5569.62,0
12309090,23:06:09,23:06:09,1177,22,,,,5751.35,0
12309090,23:06:57,23:06:57,1178,23,,,,6115.61,0
12309090,23:07:31,23:07:31,7259,24,,,,6410.95,0
12309090,23:08:13,23:08:13,1180,25,,,,6664.28,0
12309090,23:09:01,23:09:01,7260,26,,,,7063.95,0
12309090,23:10:00,23:10:00,1182,27,,,,7508.48,
12309090,23:10:28,23:10:28,1183,28,,,,7821.32,0
12309090,23:10:53,23:10:53,1184,29,,,,8030.34,0
12309090,23:11:30,23:11:30,1185,30,,,,8309.59,0
12309090,23:12:02,23:12:02,1186,31,,,,8586.5,0
12309090,23:12:21,23:12:21,1187,32,,,,8774.77,0
12309090,23:12:47,23:12:47,1188,33,,,,9006.66,0
12309090,23:13:00,23:13:00,1189,34,,,,9136.49,
12309090,23:13:56,23:13:56,1190,35,,,,9455.41,0
12309090,23:14:56,23:14:56,1191,36,,,,9816.19,0
12309090,23:15:19,23:15:19,1192,37,,,,9947.87,0
12309090,23:15:53,23:15:53,1193,38,,,,10151.87,0
12309090,23:16:44,23:16:44,1194,39,,,,10440.65,0
12309090,23:17:13,23:17:13,1195,40,,,,10555.15,0
12309090,23:18:07,23:18:07,1196,41,,,,10765.73,0
12309090,23:18:44,23:18:44,1197,42,,,,10944.68,0
12309090,23:19:52,23:19:52,1198,43,,,,11229.71,0
12309090,23:21:57,23:21:57,6894,44,,,,11701.15,0
12309090,23:22:46,23:22:46,1346,45,,,,11920.58,0
12309090,23:25:00,23:25:00,9922,46,,1,,12539.19,
12462010,13:25:00,13:25:00,9946,1,,,1,0,
12462010,13:25:56,13:25:56,10173,2,,,,518.45,0
12462010,13:26:18,13:26:18,2571,3,,,,713.25,0
12462010,13:26:56,13:26:56,2572,4,,,,1013.94,0
12462010,13:27:50,13:27:50,10028,5,,,,1468.64,0
12462010,13:28:50,13:28:50,9808,6,,,,1945.3,0
12462010,13:29:23,13:29:23,9690,7,,,,2227.94,0
12462010,13:30:00,13:30:00,9871,8,,,,2512.25,
12462010,13:30:28,13:30:28,2577,9,,,,2627.07,0
12462010,13:31:51,13:31:51,2578,10,,,,3062.48,0
12462010,13:32:31,13:32:31,2579,11,,,,3324.74,0
12462010,13:33:00,13:33:00,9928,12,,,,3476.91,
12462010,13:34:16,13:34:16,9912,13,,,,3726.15,0
12462010,13:36:00,13:36:00,9822,14,,,,4020.59,
12462010,13:36:48,13:36:48,8431,15,,,,4201.82,0
12462010,13:38:25,13:38:25,1153,16,,,,4541.58,0
12462010,13:40:00,13:40:00,9869,17,,,,4842.77,
12462010,13:41:34,13:41:34,1154,18,,,,5228.82,0
12462010,13:42:37,13:42:37,1155,19,,,,5494.41,0
12462010,13:43:15,13:43:15,1156,20,,,,5623.82,0
12462010,13:43:53,13:43:53,1157,21,,,,5772.99,0
12462010,13:45:03,13:45:03,1159,22,,,,6036.38,0
12462010,13:46:06,13:46:06,1160,23,,,,6324.31,0
12462010,13:49:18,13:49:18,1162,24,,,,6950.98,0
12462010,13:50:47,13:50:47,10382,25,,,,7235.43,0
12462010,13:52:00,13:52:00,10383,26,,,,7527.98,
12462010,13:52:56,13:52:56,1167,27,,,,7872.09,0
12462010,13:53:40,13:53:40,10385,28,,,,8141.55,0
12462010,13:54:39,13:54:39,1170,29,,,,8459.45,0
12462010,13:55:05,13:55:05,1171,30,,,,8611.23,0
12462010,13:56:00,13:56:00,1173,31,,,,8894.47,
12462010,13:56:31,13:56:31,1174,32,,,,9137.27,0
12462010,13:57:00,13:57:00,8361,33,,,,9331.91,0
12462010,13:57:46,13:57:46,1176,34,,,,9639.95,0
12462010,13:58:09,13:58:09,1177,35,,,,9821.35,0
12462010,13:58:58,13:58:58,1178,36,,,,10185.61,0
12462010,13:59:31,13:59:31,7259,37,,,,10481.01,0
12462010,14:00:12,14:00:12,1180,38,,,,10734.54,0
12462010,14:01:01,14:01:01,7260,39,,,,11134.21,0
12462010,14:02:00,14:02:00,1182,40,,,,11578.74,
12462010,14:02:27,14:02:27,1183,41,,,,11891.58,0
12462010,14:02:52,14:02:52,1184,42,,,,12100.65,0
12462010,14:03:26,14:03:26,1185,43,,,,12379.9,0
12462010,14:03:58,14:03:58,1186,44,,,,12656.81,0
12462010,14:04:16,14:04:16,1187,45,,,,12845.08,0
12462010,14:04:41,14:04:41,1188,46,,,,13076.97,0
12462010,14:05:00,14:05:00,1189,47,,,,13211.51,
12462010,14:06:14,14:06:14,1190,48,,,,13531.39,0
12462010,14:07:37,14:07:37,1191,49,,,,13877.62,0
12462010,14:08:05,14:08:05,1192,50,,,,14010.7,0
12462010,14:09:03,14:09:03,1193,51,,,,14218.08,0
12462010,14:10:07,14:10:07,1194,52,,,,14508.64,0
12462010,14:10:38,14:10:38,1195,53,,,,14631.54,0
12462010,14:11:21,14:11:21,1196,54,,,,14842.8,0
12462010,14:11:59,14:11:59,1197,55,,,,15021.14,0
12462010,14:12:54,14:12:54,1198,56,,,,15305.89,0
12462010,14:14:24,14:14:24,6894,57,,,,15777.03,0
12462010,14:15:06,14:15:06,1346,58,,,,15996.46,0
12462010,14:17:00,14:17:00,9922,59,,1,,16615.19,
12462080,13:25:00,13:25:00,9946,1,,,1,0,
12462080,13:25:56,13:25:56,10173,2,,,,518.45,0
12462080,13:26:18,13:26:18,2571,3,,,,713.25,0
12462080,13:26:56,13:26:56,2572,4,,,,1013.94,0
12462080,13:27:50,13:27:50,10028,5,,,,1468.64,0
12462080,13:28:50,13:28:50,9808,6,,,,1945.3,0
12462080,13:29:23,13:29:23,9690,7,,,,2227.94,0
12462080,13:30:00,13:30:00,9871,8,,,,2512.25,
12462080,13:30:28,13:30:28,2577,9,,,,2627.07,0
12462080,13:31:51,13:31:51,2578,10,,,,3062.48,0
12462080,13:32:31,13:32:31,2579,11,,,,3324.74,0
12462080,13:33:00,13:33:00,9928,12,,,,3476.91,
12462080,13:34:16,13:34:16,9912,13,,,,3726.15,0
12462080,13:36:00,13:36:00,9822,14,,,,4020.59,
12462080,13:36:48,13:36:48,8431,15,,,,4201.82,0
12462080,13:38:25,13:38:25,1153,16,,,,4541.58,0
12462080,13:40:00,13:40:00,9869,17,,,,4842.77,
12462080,13:41:34,13:41:34,1154,18,,,,5228.82,0
12462080,13:42:37,13:42:37,1155,19,,,,5494.41,0
12462080,13:43:15,13:43:15,1156,20,,,,5623.82,0
12462080,13:43:53,13:43:53,1157,21,,,,5772.99,0
12462080,13:45:03,13:45:03,1159,22,,,,6036.38,0
12462080,13:46:06,13:46:06,1160,23,,,,6324.31,0
12462080,13:49:18,13:49:18,1162,24,,,,6950.98,0
12462080,13:50:47,13:50:47,10382,25,,,,7235.43,0
12462080,13:52:00,13:52:00,10383,26,,,,7527.98,
12462080,13:52:56,13:52:56,1167,27,,,,7872.09,0
12462080,13:53:40,13:53:40,10385,28,,,,8141.55,0
12462080,13:54:39,13:54:39,1170,29,,,,8459.45,0
12462080,13:55:05,13:55:05,1171,30,,,,8611.23,0
12462080,13:56:00,13:56:00,1173,31,,,,8894.47,
12462080,13:56:31,13:56:31,1174,32,,,,9137.27,0
12462080,13:57:00,13:57:00,8361,33,,,,9331.91,0
12462080,13:57:46,13:57:46,1176,34,,,,9639.95,0
12462080,13:58:09,13:58:09,1177,35,,,,9821.35,0
12462080,13:58:58,13:58:58,1178,36,,,,10185.61,0
12462080,13:59:31,13:59:31,7259,37,,,,10481.01,0
12462080,14:00:12,14:00:12,1180,38,,,,10734.54,0
12462080,14:01:01,14:01:01,7260,39,,,,11134.21,0
12462080,14:02:00,14:02:00,1182,40,,,,11578.74,
12462080,14:02:27,14:02:27,1183,41,,,,11891.58,0
12462080,14:02:52,14:02:52,1184,42,,,,12100.65,0
12462080,14:03:26,14:03:26,1185,43,,,,12379.9,0
12462080,14:03:58,14:03:58,1186,44,,,,12656.81,0
12462080,14:04:16,14:04:16,1187,45,,,,12845.08,0
12462080,14:04:41,14:04:41,1188,46,,,,13076.97,0
12462080,14:05:00,14:05:00,1189,47,,,,13211.51,
12462080,14:06:14,14:06:14,1190,48,,,,13531.39,0
12462080,14:07:37,14:07:37,1191,49,,,,13877.62,0
12462080,14:08:05,14:08:05,1192,50,,,,14010.7,0
12462080,14:09:03,14:09:03,1193,51,,,,14218.08,0
12462080,14:10:07,14:10:07,1194,52,,,,14508.64,0
12462080,14:10:38,14:10:38,1195,53,,,,14631.54,0
12462080,14:11:21,14:11:21,1196,54,,,,14842.8,0
12462080,14:11:59,14:11:59,1197,55,,,,15021.14,0
12462080,14:12:54,14:12:54,1198,56,,,,15305.89,0
12462080,14:14:24,14:14:24,6894,57,,,,15777.03,0
12462080,14:15:06,14:15:06,1346,58,,,,15996.46,0
12462080,14:17:00,14:17:00,9922,59,,1,,16615.19,
12462100,13:25:00,13:25:00,9946,1,,,1,0,
12462100,13:25:56,13:25:56,10173,2,,,,518.45,0
12462100,13:26:18,13:26:18,2571,3,,,,713.25,0
12462100,13:26:56,13:26:56,2572,4,,,,1013.94,0
12462100,13:27:50,13:27:50,10028,5,,,,1468.64,0
12462100,13:28:50,13:28:50,9808,6,,,,1945.3,0
12462100,13:29:23,13:29:23,9690,7,,,,2227.94,0
12462100,13:30:00,13:30:00,9871,8,,,,2512.25,
12462100,13:30:28,13:30:28,2577,9,,,,2627.07,0
12462100,13:31:51,13:31:51,2578,10,,,,3062.48,0
12462100,13:32:31,13:32:31,2579,11,,,,3324.74,0
12462100,13:33:00,13:33:00,9928,12,,,,3476.91,
12462100,13:34:16,13:34:16,9912,13,,,,3726.15,0
12462100,13:36:00,13:36:00,9822,14,,,,4020.59,
12462100,13:36:48,13:36:48,8431,15,,,,4201.82,0
12462100,13:38:25,13:38:25,1153,16,,,,4541.58,0
12462100,13:40:00,13:40:00,9869,17,,,,4842.77,
12462100,13:41:34,13:41:34,1154,18,,,,5228.82,0
12462100,13:42:37,13:42:37,1155,19,,,,5494.41,0
12462100,13:43:15,13:43:15,1156,20,,,,5623.82,0
12462100,13:43:53,13:43:53,1157,21,,,,5772.99,0
12462100,13:45:03,13:45:03,1159,22,,,,6036.38,0
12462100,13:46:06,13:46:06,1160,23,,,,6324.31,0
12462100,13:49:18,13:49:18,1162,24,,,,6950.98,0
12462100,13:50:47,13:50:47,10382,25,,,,7235.43,0
12462100,13:52:00,13:52:00,10383,26,,,,7527.98,
12462100,13:52:56,13:52:56,1167,27,,,,7872.09,0
12462100,13:53:40,13:53:40,10385,28,,,,8141.55,0
12462100,13:54:39,13:54:39,1170,29,,,,8459.45,0
12462100,13:55:05,13:55:05,1171,30,,,,8611.23,0
12462100,13:56:00,13:56:00,1173,31,,,,8894.47,
12462100,13:56:31,13:56:31,1174,32,,,,9137.27,0
12462100,13:57:00,13:57:00,8361,33,,,,9331.91,0
12462100,13:57:46,13:57:46,1176,34,,,,9639.95,0
12462100,13:58:09,13:58:09,1177,35,,,,9821.35,0
12462100,13:58:58,13:58:58,1178,36,,,,10185.61,0
12462100,13:59:31,13:59:31,7259,37,,,,10481.01,0
12462100,14:00:12,14:00:12,1180,38,,,,10734.54,0
12462100,14:01:01,14:01:01,7260,39,,,,11134.21,0
12462100,14:02:00,14:02:00,1182,40,,,,11578.74,
12462100,14:02:27,14:02:27,1183,41,,,,11891.58,0
12462100,14:02:52,14:02:52,1184,42,,,,12100.65,0
12462100,14:03:26,14:03:26,1185,43,,,,12379.9,0
12462100,14:03:58,14:03:58,1186,44,,,,12656.81,0
12462100,14:04:16,14:04:16,1187,45,,,,12845.08,0
12462100,14:04:41,14:04:41,1188,46,,,,13076.97,0
12462100,14:05:00,14:05:00,1189,47,,,,13211.51,
12462100,14:06:14,14:06:14,1190,48,,,,13531.39,0
12462100,14:07:37,14:07:37,1191,49,,,,13877.62,0
12462100,14:08:05,14:08:05,1192,50,,,,14010.7,0
12462100,14:09:03,14:09:03,1193,51,,,,14218.08,0
12462100,14:10:07,14:10:07,1194,52,,,,14508.64,0
12462100,14:10:38,14:10:38,1195,53,,,,14631.54,0
12462100,14:11:21,14:11:21,1196,54,,,,14842.8,0
12462100,14:11:59,14:11:59,1197,55,,,,15021.14,0
12462100,14:12:54,14:12:54,1198,56,,,,15305.89,0
12462100,14:14:24,14:14:24,6894,57,,,,15777.03,0
12462100,14:15:06,14:15:06,1346,58,,,,15996.46,0
12462100,14:17:00,14:17:00,9922,59,,1,,16615.19,
1252070,15:44:00,15:44:00,9946,1,,,1,0,
1252070,15:44:56,15:44:56,10173,2,,,,518.45,0
1252070,15:45:18,15:45:18,2571,3,,,,713.25,0
1252070,15:45:56,15:45:56,2572,4,,,,1013.94,0
1252070,15:46:50,15:46:50,10028,5,,,,1468.64,0
1252070,15:47:50,15:47:50,9808,6,,,,1945.3,0
1252070,15:48:23,15:48:23,9690,7,,,,2227.94,0
1252070,15:49:00,15:49:00,9871,8,,,,2512.25,
1252070,15:49:28,15:49:28,2577,9,,,,2627.07,0
1252070,15:50:51,15:50:51,2578,10,,,,3062.48,0
1252070,15:51:31,15:51:31,2579,11,,,,3324.74,0
1252070,15:52:00,15:52:00,9928,12,,,,3476.91,
1252070,15:53:16,15:53:16,9912,13,,,,3726.15,0
1252070,15:55:00,15:55:00,9822,14,,,,4020.59,
1252070,15:55:48,15:55:48,8431,15,,,,4201.82,0
1252070,15:57:25,15:57:25,1153,16,,,,4541.58,0
1252070,15:59:00,15:59:00,9869,17,,,,4842.77,
1252070,16:00:34,16:00:34,1154,18,,,,5228.82,0
1252070,16:01:37,16:01:37,1155,19,,,,5494.41,0
1252070,16:02:15,16:02:15,1156,20,,,,5623.82,0
1252070,16:02:53,16:02:53,1157,21,,,,5772.99,0
1252070,16:04:03,16:04:03,1159,22,,,,6036.38,0
1252070,16:05:06,16:05:06,1160,23,,,,6324.31,0
1252070,16:08:18,16:08:18,1162,24,,,,6950.98,0
1252070,16:09:47,16:09:47,10382,25,,,,7235.43,0
1252070,16:11:00,16:11:00,10383,26,,,,7527.98,
1252070,16:11:56,16:11:56,1167,27,,,,7872.09,0
1252070,16:12:40,16:12:40,10385,28,,,,8141.55,0
1252070,16:13:39,16:13:39,1170,29,,,,8459.45,0
1252070,16:14:05,16:14:05,1171,30,,,,8611.23,0
1252070,16:15:00,16:15:00,1173,31,,,,8894.47,
1252070,16:15:31,16:15:31,1174,32,,,,9137.27,0
1252070,16:16:00,16:16:00,8361,33,,,,9331.91,0
1252070,16:16:46,16:16:46,1176,34,,,,9639.95,0
1252070,16:17:09,16:17:09,1177,35,,,,9821.35,0
1252070,16:17:58,16:17:58,1178,36,,,,10185.61,0
1252070,16:18:31,16:18:31,7259,37,,,,10481.01,0
1252070,16:19:12,16:19:12,1180,38,,,,10734.54,0
1252070,16:20:01,16:20:01,7260,39,,,,11134.21,0
1252070,16:21:00,16:21:00,1182,40,,,,11578.74,
1252070,16:21:27,16:21:27,1183,41,,,,11891.58,0
1252070,16:21:52,16:21:52,1184,42,,,,12100.65,0
1252070,16:22:26,16:22:26,1185,43,,,,12379.9,0
1252070,16:22:58,16:22:58,1186,44,,,,12656.81,0
1252070,16:23:16,16:23:16,1187,45,,,,12845.08,0
1252070,16:23:41,16:23:41,1188,46,,,,13076.97,0
1252070,16:24:00,16:24:00,1189,47,,,,13211.51,
1252070,16:25:14,16:25:14,1190,48,,,,13531.39,0
1252070,16:26:37,16:26:37,1191,49,,,,13877.62,0
1252070,16:27:05,16:27:05,1192,50,,,,14010.7,0
1252070,16:28:03,16:28:03,1193,51,,,,14218.08,0
1252070,16:29:07,16:29:07,1194,52,,,,14508.64,0
1252070,16:29:38,16:29:38,1195,53,,,,14631.54,0
1252070,16:30:21,16:30:21,1196,54,,,,14842.8,0
1252070,16:30:59,16:30:59,1197,55,,,,15021.14,0
1252070,16:31:54,16:31:54,1198,56,,,,15305.89,0
1252070,16:33:24,16:33:24,6894,57,,,,15777.03,0
1252070,16:34:06,16:34:06,1346,58,,,,15996.46,0
1252070,16:36:00,16:36:00,9922,59,,1,,16615.19,
12771110,18:44:00,18:44:00,9946,1,,,1,0,
12771110,18:44:56,18:44:56,10173,2,,,,518.45,0
12771110,18:45:18,18:45:18,2571,3,,,,713.25,0
12771110,18:45:56,18:45:56,2572,4,,,,1013.94,0
12771110,18:46:50,18:46:50,10028,5,,,,1468.64,0
12771110,18:47:50,18:47:50,9808,6,,,,1945.3,0
12771110,18:48:23,18:48:23,9690,7,,,,2227.94,0
12771110,18:49:00,18:49:00,9871,8,,,,2512.25,
12771110,18:49:28,18:49:28,2577,9,,,,2627.07,0
12771110,18:50:51,18:50:51,2578,10,,,,3062.48,0
12771110,18:51:31,18:51:31,2579,11,,,,3324.74,0
12771110,18:52:00,18:52:00,9928,12,,,,3476.91,
12771110,18:53:16,18:53:16,9912,13,,,,3726.15,0
12771110,18:55:00,18:55:00,9822,14,,,,4020.59,
12771110,18:55:48,18:55:48,8431,15,,,,4201.82,0
12771110,18:57:25,18:57:25,1153,16,,,,4541.58,0
12771110,18:59:00,18:59:00,9869,17,,,,4842.77,
12771110,19:00:26,19:00:26,1154,18,,,,5228.82,0
12771110,19:01:24,19:01:24,1155,19,,,,5494.41,0
12771110,19:01:59,19:01:59,1156,20,,,,5623.82,0
12771110,19:02:34,19:02:34,1157,21,,,,5772.99,0
12771110,19:03:37,19:03:37,1159,22,,,,6036.38,0
12771110,19:04:35,19:04:35,1160,23,,,,6324.31,0
12771110,19:07:32,19:07:32,1162,24,,,,6950.98,0
12771110,19:08:53,19:08:53,10382,25,,,,7235.43,0
12771110,19:10:00,19:10:00,10383,26,,,,7527.98,
12771110,19:10:56,19:10:56,1167,27,,,,7872.09,0
12771110,19:11:40,19:11:40,10385,28,,,,8141.55,0
12771110,19:12:39,19:12:39,1170,29,,,,8459.45,0
12771110,19:13:05,19:13:05,1171,30,,,,8611.23,0
12771110,19:14:00,19:14:00,1173,31,,,,8894.47,
12771110,19:14:31,19:14:31,1174,32,,,,9137.27,0
12771110,19:15:00,19:15:00,8361,33,,,,9331.91,0
12771110,19:15:46,19:15:46,1176,34,,,,9639.95,0
12771110,19:16:09,19:16:09,1177,35,,,,9821.35,0
12771110,19:16:58,19:16:58,1178,36,,,,10185.61,0
12771110,19:17:31,19:17:31,7259,37,,,,10481.01,0
12771110,19:18:12,19:18:12,1180,38,,,,10734.54,0
12771110,19:19:01,19:19:01,7260,39,,,,11134.21,0
12771110,19:20:00,19:20:00,1182,40,,,,11578.74,
12771110,19:20:27,19:20:27,1183,41,,,,11891.58,0
12771110,19:20:52,19:20:52,1184,42,,,,12100.65,0
12771110,19:21:26,19:21:26,1185,43,,,,12379.9,0
12771110,19:21:58,19:21:58,1186,44,,,,12656.81,0
12771110,19:22:16,19:22:16,1187,45,,,,12845.08,0
12771110,19:22:41,19:22:41,1188,46,,,,13076.97,0
12771110,19:23:00,19:23:00,1189,47,,,,13211.51,
12771110,19:24:07,19:24:07,1190,48,,,,13531.39,0
12771110,19:25:24,19:25:24,1191,49,,,,13877.62,0
12771110,19:25:49,19:25:49,1192,50,,,,14010.7,0
12771110,19:26:42,19:26:42,1193,51,,,,14218.08,0
12771110,19:27:42,19:27:42,1194,52,,,,14508.64,0
12771110,19:28:09,19:28:09,1195,53,,,,14631.54,0
12771110,19:28:50,19:28:50,1196,54,,,,14842.8,0
12771110,19:29:24,19:29:24,1197,55,,,,15021.14,0
12771110,19:30:15,19:30:15,1198,56,,,,15305.89,0
12771110,19:31:37,19:31:37,6894,57,,,,15777.03,0
12771110,19:32:16,19:32:16,1346,58,,,,15996.46,0
12771110,19:34:00,19:34:00,9922,59,,1,,16615.19,
12863090,21:19:00,21:19:00,9822,1,,,1,0,
12863090,21:19:33,21:19:33,8431,2,,,,181.2,0
12863090,21:20:46,21:20:46,1153,3,,,,516.53,0
12863090,21:22:00,21:22:00,9869,4,,,,822.36,
12863090,21:23:46,21:23:46,1154,5,,,,1208.26,0
12863090,21:24:50,21:24:50,1155,6,,,,1473.86,0
12863090,21:25:21,21:25:21,1156,7,,,,1586.43,0
12863090,21:25:53,21:25:53,1157,8,,,,1736.03,0
12863090,21:27:08,21:27:08,1159,9,,,,1985.02,0
12863090,21:28:11,21:28:11,1160,10,,,,2273.5,0
12863090,21:31:05,21:31:05,1162,11,,,,2900.94,0
12863090,21:32:32,21:32:32,10382,12,,,,3165.69,0
12863090,21:34:00,21:34:00,10383,13,,,,3457.49,
12863090,21:34:56,21:34:56,1167,14,,,,3802.23,0
12863090,21:35:39,21:35:39,10385,15,,,,4071.7,0
12863090,21:36:37,21:36:37,1170,16,,,,4389.6,0
12863090,21:37:03,21:37:03,1171,17,,,,4541.38,0
12863090,21:38:00,21:38:00,1173,18,,,,4823.96,
12863090,21:38:47,21:38:47,1174,19,,,,5067.26,0
12863090,21:39:23,21:39:23,8361,20,,,,5261.5,0
12863090,21:40:24,21:40:24,1176,21,,,,5569.62,0
12863090,21:40:52,21:40:52,1177,22,,,,5751.35,0
12863090,21:41:56,21:41:56,1178,23,,,,6115.61,0
12863090,21:42:41,21:42:41,7259,24,,,,6410.95,0
12863090,21:43:37,21:43:37,1180,25,,,,6664.28,0
12863090,21:44:42,21:44:42,7260,26,,,,7063.95,0
12863090,21:46:00,21:46:00,1182,27,,,,7508.48,
12863090,21:46:28,21:46:28,1183,28,,,,7821.32,0
12863090,21:46:53,21:46:53,1184,29,,,,8030.34,0
12863090,21:47:30,21:47:30,1185,30,,,,8309.59,0
12863090,21:48:02,21:48:02,1186,31,,,,8586.5,0
12863090,21:48:21,21:48:21,1187,32,,,,8774.77,0
12863090,21:48:47,21:48:47,1188,33,,,,9006.66,0
12863090,21:49:00,21:49:00,1189,34,,,,9136.49,
12863090,21:50:01,21:50:01,1190,35,,,,9455.41,0
12863090,21:51:06,21:51:06,1191,36,,,,9816.19,0
12863090,21:51:31,21:51:31,1192,37,,,,9947.87,0
12863090,21:52:08,21:52:08,1193,38,,,,10151.87,0
12863090,21:53:03,21:53:03,1194,39,,,,10440.65,0
12863090,21:53:34,21:53:34,1195,40,,,,10555.15,0
12863090,21:54:32,21:54:32,1196,41,,,,10765.73,0
12863090,21:55:13,21:55:13,1197,42,,,,10944.68,0
12863090,21:56:27,21:56:27,1198,43,,,,11229.71,0
12863090,21:58:42,21:58:42,6894,44,,,,11701.15,0
12863090,21:59:35,21:59:35,1346,45,,,,11920.58,0
12863090,22:02:00,22:02:00,9922,46,,1,,12539.19,
12940090,23:02:00,23:02:00,9822,1,,,1,0,
12940090,23:02:33,23:02:33,8431,2,,,,181.2,0
12940090,23:03:46,23:03:46,1153,3,,,,516.53,0
12940090,23:05:00,23:05:00,9869,4,,,,822.36,
12940090,23:06:29,23:06:29,1154,5,,,,1208.26,0
12940090,23:07:21,23:07:21,1155,6,,,,1473.86,0
12940090,23:07:48,23:07:48,1156,7,,,,1586.43,0
12940090,23:08:14,23:08:14,1157,8,,,,1736.03,0
12940090,23:09:17,23:09:17,1159,9,,,,1985.02,0
12940090,23:10:09,23:10:09,1160,10,,,,2273.5,0
12940090,23:12:34,23:12:34,1162,11,,,,2900.94,0
12940090,23:13:47,23:13:47,10382,12,,,,3165.69,0
12940090,23:15:00,23:15:00,10383,13,,,,3457.49,
12940090,23:15:42,23:15:42,1167,14,,,,3802.23,0
12940090,23:16:14,23:16:14,10385,15,,,,4071.7,0
12940090,23:16:58,23:16:58,1170,16,,,,4389.6,0
12940090,23:17:17,23:17:17,1171,17,,,,4541.38,0
12940090,23:18:00,23:18:00,1173,18,,,,4823.96,
12940090,23:18:35,23:18:35,1174,19,,,,5067.26,0
12940090,23:19:02,23:19:02,8361,20,,,,5261.5,0
12940090,23:19:48,23:19:48,1176,21,,,,5569.62,0
12940090,23:20:09,23:20:09,1177,22,,,,5751.35,0
12940090,23:20:57,23:20:57,1178,23,,,,6115.61,0
12940090,23:21:31,23:21:31,7259,24,,,,6410.95,0
12940090,23:22:13,23:22:13,1180,25,,,,6664.28,0
12940090,23:23:01,23:23:01,7260,26,,,,7063.95,0
12940090,23:24:00,23:24:00,1182,27,,,,7508.48,
12940090,23:24:28,23:24:28,1183,28,,,,7821.32,0
12940090,23:24:53,23:24:53,1184,29,,,,8030.34,0
12940090,23:25:30,23:25:30,1185,30,,,,8309.59,0
12940090,23:26:02,23:26:02,1186,31,,,,8586.5,0
12940090,23:26:21,23:26:21,1187,32,,,,8774.77,0
12940090,23:26:47,23:26:47,1188,33,,,,9006.66,0
12940090,23:27:00,23:27:00,1189,34,,,,9136.49,
12940090,23:27:56,23:27:56,1190,35,,,,9455.41,0
12940090,23:28:56,23:28:56,1191,36,,,,9816.19,0
12940090,23:29:19,23:29:19,1192,37,,,,9947.87,0
12940090,23:29:53,23:29:53,1193,38,,,,10151.87,0
12940090,23:30:44,23:30:44,1194,39,,,,10440.65,0
12940090,23:31:13,23:31:13,1195,40,,,,10555.15,0
12940090,23:32:07,23:32:07,1196,41,,,,10765.73,0
12940090,23:32:44,23:32:44,1197,42,,,,10944.68,0
12940090,23:33:52,23:33:52,1198,43,,,,11229.71,0
12940090,23:35:57,23:35:57,6894,44,,,,11701.15,0
12940090,23:36:46,23:36:46,1346,45,,,,11920.58,0
12940090,23:39:00,23:39:00,9922,46,,1,,12539.19,
13008110,21:42:00,21:42:00,9946,1,,,1,0,
13008110,21:42:56,21:42:56,10173,2,,,,518.45,0
13008110,21:43:18,21:43:18,2571,3,,,,713.25,0
13008110,21:43:56,21:43:56,2572,4,,,,1013.94,0
13008110,21:44:50,21:44:50,10028,5,,,,1468.64,0
13008110,21:45:50,21:45:50,9808,6,,,,1945.3,0
13008110,21:46:23,21:46:23,9690,7,,,,2227.94,0
13008110,21:47:00,21:47:00,9871,8,,,,2512.25,
13008110,21:47:28,21:47:28,2577,9,,,,2627.07,0
13008110,21:48:51,21:48:51,2578,10,,,,3062.48,0
13008110,21:49:31,21:49:31,2579,11,,,,3324.74,0
13008110,21:50:00,21:50:00,9928,12,,,,3476.91,
13008110,21:51:16,21:51:16,9912,13,,,,3726.15,0
13008110,21:53:00,21:53:00,9822,14,,,,4020.59,
13008110,21:53:48,21:53:48,8431,15,,,,4201.82,0
13008110,21:55:25,21:55:25,1153,16,,,,4541.58,0
13008110,21:57:00,21:57:00,9869,17,,,,4842.77,
13008110,21:58:26,21:58:26,1154,18,,,,5228.82,0
13008110,21:59:24,21:59:24,1155,19,,,,5494.41,0
13008110,21:59:59,21:59:59,1156,20,,,,5623.82,0
13008110,22:00:34,22:00:34,1157,21,,,,5772.99,0
13008110,22:01:37,22:01:37,1159,22,,,,6036.38,0
13008110,22:02:35,22:02:35,1160,23,,,,6324.31,0
13008110,22:05:32,22:05:32,1162,24,,,,6950.98,0
13008110,22:06:53,22:06:53,10382,25,,,,7235.43,0
13008110,22:08:00,22:08:00,10383,26,,,,7527.98,
13008110,22:08:56,22:08:56,1167,27,,,,7872.09,0
13008110,22:09:40,22:09:40,10385,28,,,,8141.55,0
13008110,22:10:39,22:10:39,1170,29,,,,8459.45,0
13008110,22:11:05,22:11:05,1171,30,,,,8611.23,0
13008110,22:12:00,22:12:00,1173,31,,,,8894.47,
13008110,22:12:31,22:12:31,1174,32,,,,9137.27,0
13008110,22:13:00,22:13:00,8361,33,,,,9331.91,0
13008110,22:13:46,22:13:46,1176,34,,,,9639.95,0
13008110,22:14:09,22:14:09,1177,35,,,,9821.35,0
13008110,22:14:58,22:14:58,1178,36,,,,10185.61,0
13008110,22:15:31,22:15:31,7259,37,,,,10481.01,0
13008110,22:16:12,22:16:12,1180,38,,,,10734.54,0
13008110,22:17:01,22:17:01,7260,39,,,,11134.21,0
13008110,22:18:00,22:18:00,1182,40,,,,11578.74,
13008110,22:18:27,22:18:27,1183,41,,,,11891.58,0
13008110,22:18:52,22:18:52,1184,42,,,,12100.65,0
13008110,22:19:26,22:19:26,1185,43,,,,12379.9,0
13008110,22:19:58,22:19:58,1186,44,,,,12656.81,0
13008110,22:20:16,22:20:16,1187,45,,,,12845.08,0
13008110,22:20:41,22:20:41,1188,46,,,,13076.97,0
13008110,22:21:00,22:21:00,1189,47,,,,13211.51,
13008110,22:22:01,22:22:01,1190,48,,,,13531.39,0
13008110,22:23:11,22:23:11,1191,49,,,,13877.62,0
13008110,22:23:34,22:23:34,1192,50,,,,14010.7,0
13008110,22:24:22,22:24:22,1193,51,,,,14218.08,0
13008110,22:25:16,22:25:16,1194,52,,,,14508.64,0
13008110,22:25:41,22:25:41,1195,53,,,,14631.54,0
13008110,22:26:18,22:26:18,1196,54,,,,14842.8,0
13008110,22:26:49,22:26:49,1197,55,,,,15021.14,0
13008110,22:27:35,22:27:35,1198,56,,,,15305.89,0
13008110,22:28:50,22:28:50,6894,57,,,,15777.03,0
13008110,22:29:25,22:29:25,1346,58,,,,15996.46,0
13008110,22:31:00,22:31:00,9922,59,,1,,16615.19,
1302020,09:21:00,09:21:00,9946,1,,,1,0,
1302020,09:22:21,09:22:21,10173,2,,,,530.73,0
1302020,09:22:54,09:22:54,2571,3,,,,708.77,0
1302020,09:23:55,09:23:55,2572,4,,,,1009.22,0
1302020,09:25:17,09:25:17,10028,5,,,,1448.81,0
1302020,09:28:00,09:28:00,9871,6,,,,2476.77,
1302020,09:28:28,09:28:28,2577,7,,,,2583.43,0
1302020,09:30:25,09:30:25,2578,8,,,,3024.84,0
1302020,09:31:20,09:31:20,2579,9,,,,3287.1,0
1302020,09:32:00,09:32:00,9928,10,,,,3439.27,
1302020,09:34:11,09:34:11,9912,11,,,,3680.82,0
1302020,09:37:00,09:37:00,9822,12,,,,3975.26,
1302020,09:37:49,09:37:49,8431,13,,,,4156.49,0
1302020,09:39:27,09:39:27,1153,14,,,,4496.25,0
1302020,09:41:00,09:41:00,9869,15,,,,4797.43,
1302020,09:42:42,09:42:42,1154,16,,,,5183.48,0
1302020,09:43:51,09:43:51,1155,17,,,,5449.07,0
1302020,09:44:32,09:44:32,1156,18,,,,5578.48,0
1302020,09:45:13,09:45:13,1157,19,,,,5727.65,0
1302020,09:46:28,09:46:28,1159,20,,,,5991.04,0
1302020,09:47:36,09:47:36,1160,21,,,,6278.97,0
1302020,09:51:05,09:51:05,1162,22,,,,6905.64,0
1302020,09:52:41,09:52:41,10382,23,,,,7190.09,0
1302020,09:54:00,09:54:00,10383,24,,,,7482.64,
1302020,09:55:09,09:55:09,1167,25,,,,7826.75,0
1302020,09:56:03,09:56:03,10385,26,,,,8096.21,0
1302020,09:57:15,09:57:15,1170,27,,,,8414.11,0
1302020,09:57:47,09:57:47,1171,28,,,,8565.89,0
1302020,09:59:00,09:59:00,1173,29,,,,8848.48,
1302020,09:59:43,09:59:43,1174,30,,,,9091.29,0
1302020,10:00:21,10:00:21,8361,31,,,,9285.9,0
1302020,10:01:22,10:01:22,1176,32,,,,9594.02,0
1302020,10:01:50,10:01:50,1177,33,,,,9775.75,0
1302020,10:02:56,10:02:56,1178,34,,,,10140.01,0
1302020,10:03:40,10:03:40,7259,35,,,,10435.41,0
1302020,10:04:35,10:04:35,1180,36,,,,10688.94,0
1302020,10:05:41,10:05:41,7260,37,,,,11088.61,0
1302020,10:07:00,10:07:00,1182,38,,,,11533.14,
1302020,10:07:37,10:07:37,1183,39,,,,11845.98,0
1302020,10:08:12,10:08:12,1184,40,,,,12055.05,0
1302020,10:09:00,10:09:00,1185,41,,,,12334.3,0
1302020,10:09:44,10:09:44,1186,42,,,,12611.21,0
1302020,10:10:09,10:10:09,1187,43,,,,12799.48,0
1302020,10:10:43,10:10:43,1188,44,,,,13031.37,0
1302020,10:11:00,10:11:00,1189,45,,,,13161.2,
1302020,10:12:20,10:12:20,1190,46,,,,13480.12,0
1302020,10:13:45,10:13:45,1191,47,,,,13840.9,0
1302020,10:14:17,10:14:17,1192,48,,,,13972.58,0
1302020,10:15:05,10:15:05,1193,49,,,,14176.58,0
1302020,10:16:18,10:16:18,1194,50,,,,14465.36,0
1302020,10:16:58,10:16:58,1195,51,,,,14579.86,0
1302020,10:18:15,10:18:15,1196,52,,,,14791.12,0
1302020,10:19:19,10:19:19,1197,53,,,,14969.49,0
1302020,10:20:56,10:20:56,1198,54,,,,15254.24,0
1302020,10:23:37,10:23:37,6894,55,,,,15725.35,0
1302020,10:24:50,10:24:50,1346,56,,,,15944.78,0
1302020,10:28:00,10:28:00,9922,57,,1,,16563.28,
1302030,09:21:00,09:21:00,9946,1,,,1,0,
1302030,09:22:21,09:22:21,10173,2,,,,530.73,0
1302030,09:22:54,09:22:54,2571,3,,,,708.77,0
1302030,09:23:55,09:23:55,2572,4,,,,1009.22,0
1302030,09:25:17,09:25:17,10028,5,,,,1448.81,0
1302030,09:28:00,09:28:00,9871,6,,,,2476.77,
1302030,09:28:28,09:28:28,2577,7,,,,2583.43,0
1302030,09:30:25,09:30:25,2578,8,,,,3024.84,0
1302030,09:31:20,09:31:20,2579,9,,,,3287.1,0
1302030,09:32:00,09:32:00,9928,10,,,,3439.27,
1302030,09:34:11,09:34:11,9912,11,,,,3680.82,0
1302030,09:37:00,09:37:00,9822,12,,,,3975.26,
1302030,09:37:49,09:37:49,8431,13,,,,4156.49,0
1302030,09:39:27,09:39:27,1153,14,,,,4496.25,0
1302030,09:41:00,09:41:00,9869,15,,,,4797.43,
1302030,09:42:42,09:42:42,1154,16,,,,5183.48,0
1302030,09:43:51,09:43:51,1155,17,,,,5449.07,0
1302030,09:44:32,09:44:32,1156,18,,,,5578.48,0
1302030,09:45:13,09:45:13,1157,19,,,,5727.65,0
1302030,09:46:28,09:46:28,1159,20,,,,5991.04,0
1302030,09:47:36,09:47:36,1160,21,,,,6278.97,0
1302030,09:51:05,09:51:05,1162,22,,,,6905.64,0
1302030,09:52:41,09:52:41,10382,23,,,,7190.09,0
1302030,09:54:00,09:54:00,10383,24,,,,7482.64,
1302030,09:55:09,09:55:09,1167,25,,,,7826.75,0
1302030,09:56:03,09:56:03,10385,26,,,,8096.21,0
1302030,09:57:15,09:57:15,1170,27,,,,8414.11,0
1302030,09:57:47,09:57:47,1171,28,,,,8565.89,0
1302030,09:59:00,09:59:00,1173,29,,,,8848.48,
1302030,09:59:43,09:59:43,1174,30,,,,9091.29,0
1302030,10:00:21,10:00:21,8361,31,,,,9285.9,0
1302030,10:01:22,10:01:22,1176,32,,,,9594.02,0
1302030,10:01:50,10:01:50,1177,33,,,,9775.75,0
1302030,10:02:56,10:02:56,1178,34,,,,10140.01,0
1302030,10:03:40,10:03:40,7259,35,,,,10435.41,0
1302030,10:04:35,10:04:35,1180,36,,,,10688.94,0
1302030,10:05:41,10:05:41,7260,37,,,,11088.61,0
1302030,10:07:00,10:07:00,1182,38,,,,11533.14,
1302030,10:07:37,10:07:37,1183,39,,,,11845.98,0
1302030,10:08:12,10:08:12,1184,40,,,,12055.05,0
1302030,10:09:00,10:09:00,1185,41,,,,12334.3,0
1302030,10:09:44,10:09:44,1186,42,,,,12611.21,0
1302030,10:10:09,10:10:09,1187,43,,,,12799.48,0
1302030,10:10:43,10:10:43,1188,44,,,,13031.37,0
1302030,10:11:00,10:11:00,1189,45,,,,13161.2,
1302030,10:12:20,10:12:20,1190,46,,,,13480.12,0
1302030,10:13:45,10:13:45,1191,47,,,,13840.9,0
1302030,10:14:17,10:14:17,1192,48,,,,13972.58,0
1302030,10:15:05,10:15:05,1193,49,,,,14176.58,0
1302030,10:16:18,10:16:18,1194,50,,,,14465.36,0
1302030,10:16:58,10:16:58,1195,51,,,,14579.86,0
1302030,10:18:15,10:18:15,1196,52,,,,14791.12,0
1302030,10:19:19,10:19:19,1197,53,,,,14969.49,0
1302030,10:20:56,10:20:56,1198,54,,,,15254.24,0
1302030,10:23:37,10:23:37,6894,55,,,,15725.35,0
1302030,10:24:50,10:24:50,1346,56,,,,15944.78,0
1302030,10:28:00,10:28:00,9922,57,,1,,16563.28,
1302040,09:21:00,09:21:00,9946,1,,,1,0,
1302040,09:22:21,09:22:21,10173,2,,,,530.73,0
1302040,09:22:54,09:22:54,2571,3,,,,708.77,0
1302040,09:23:55,09:23:55,2572,4,,,,1009.22,0
1302040,09:25:17,09:25:17,10028,5,,,,1448.81,0
1302040,09:28:00,09:28:00,9871,6,,,,2476.77,
1302040,09:28:28,09:28:28,2577,7,,,,2583.43,0
1302040,09:30:25,09:30:25,2578,8,,,,3024.84,0
1302040,09:31:20,09:31:20,2579,9,,,,3287.1,0
1302040,09:32:00,09:32:00,9928,10,,,,3439.27,
1302040,09:34:11,09:34:11,9912,11,,,,3680.82,0
1302040,09:37:00,09:37:00,9822,12,,,,3975.26,
1302040,09:37:49,09:37:49,8431,13,,,,4156.49,0
1302040,09:39:27,09:39:27,1153,14,,,,4496.25,0
1302040,09:41:00,09:41:00,9869,15,,,,4797.43,
1302040,09:42:42,09:42:42,1154,16,,,,5183.48,0
1302040,09:43:51,09:43:51,1155,17,,,,5449.07,0
1302040,09:44:32,09:44:32,1156,18,,,,5578.48,0
1302040,09:45:13,09:45:13,1157,19,,,,5727.65,0
1302040,09:46:28,09:46:28,1159,20,,,,5991.04,0
1302040,09:47:36,09:47:36,1160,21,,,,6278.97,0
1302040,09:51:05,09:51:05,1162,22,,,,6905.64,0
1302040,09:52:41,09:52:41,10382,23,,,,7190.09,0
1302040,09:54:00,09:54:00,10383,24,,,,7482.64,
1302040,09:55:09,09:55:09,1167,25,,,,7826.75,0
1302040,09:56:03,09:56:03,10385,26,,,,8096.21,0
1302040,09:57:15,09:57:15,1170,27,,,,8414.11,0
1302040,09:57:47,09:57:47,1171,28,,,,8565.89,0
1302040,09:59:00,09:59:00,1173,29,,,,8848.48,
1302040,09:59:43,09:59:43,1174,30,,,,9091.29,0
1302040,10:00:21,10:00:21,8361,31,,,,9285.9,0
1302040,10:01:22,10:01:22,1176,32,,,,9594.02,0
1302040,10:01:50,10:01:50,1177,33,,,,9775.75,0
1302040,10:02:56,10:02:56,1178,34,,,,10140.01,0
1302040,10:03:40,10:03:40,7259,35,,,,10435.41,0
1302040,10:04:35,10:04:35,1180,36,,,,10688.94,0
1302040,10:05:41,10:05:41,7260,37,,,,11088.61,0
1302040,10:07:00,10:07:00,1182,38,,,,11533.14,
1302040,10:07:37,10:07:37,1183,39,,,,11845.98,0
1302040,10:08:12,10:08:12,1184,40,,,,12055.05,0
1302040,10:09:00,10:09:00,1185,41,,,,12334.3,0
1302040,10:09:44,10:09:44,1186,42,,,,12611.21,0
1302040,10:10:09,10:10:09,1187,43,,,,12799.48,0
1302040,10:10:43,10:10:43,1188,44,,,,13031.37,0
1302040,10:11:00,10:11:00,1189,45,,,,13161.2,
1302040,10:12:20,10:12:20,1190,46,,,,13480.12,0
1302040,10:13:45,10:13:45,1191,47,,,,13840.9,0
1302040,10:14:17,10:14:17,1192,48,,,,13972.58,0
1302040,10:15:05,10:15:05,1193,49,,,,14176.58,0
1302040,10:16:18,10:16:18,1194,50,,,,14465.36,0
1302040,10:16:58,10:16:58,1195,51,,,,14579.86,0
1302040,10:18:15,10:18:15,1196,52,,,,14791.12,0
1302040,10:19:19,10:19:19,1197,53,,,,14969.49,0
1302040,10:20:56,10:20:56,1198,54,,,,15254.24,0
1302040,10:23:37,10:23:37,6894,55,,,,15725.35,0
1302040,10:24:50,10:24:50,1346,56,,,,15944.78,0
1302040,10:28:00,10:28:00,9922,57,,1,,16563.28,
1302050,09:21:00,09:21:00,9946,1,,,1,0,
1302050,09:22:21,09:22:21,10173,2,,,,530.73,0
1302050,09:22:54,09:22:54,2571,3,,,,708.77,0
1302050,09:23:55,09:23:55,2572,4,,,,1009.22,0
1302050,09:25:17,09:25:17,10028,5,,,,1448.81,0
1302050,09:28:00,09:28:00,9871,6,,,,2476.77,
1302050,09:28:28,09:28:28,2577,7,,,,2583.43,0
1302050,09:30:25,09:30:25,2578,8,,,,3024.84,0
1302050,09:31:20,09:31:20,2579,9,,,,3287.1,0
1302050,09:32:00,09:32:00,9928,10,,,,3439.27,
1302050,09:34:11,09:34:11,9912,11,,,,3680.82,0
1302050,09:37:00,09:37:00,9822,12,,,,3975.26,
1302050,09:37:49,09:37:49,8431,13,,,,4156.49,0
1302050,09:39:27,09:39:27,1153,14,,,,4496.25,0
1302050,09:41:00,09:41:00,9869,15,,,,4797.43,
1302050,09:42:42,09:42:42,1154,16,,,,5183.48,0
1302050,09:43:51,09:43:51,1155,17,,,,5449.07,0
1302050,09:44:32,09:44:32,1156,18,,,,5578.48,0
1302050,09:45:13,09:45:13,1157,19,,,,5727.65,0
1302050,09:46:28,09:46:28,1159,20,,,,5991.04,0
1302050,09:47:36,09:47:36,1160,21,,,,6278.97,0
1302050,09:51:05,09:51:05,1162,22,,,,6905.64,0
1302050,09:52:41,09:52:41,10382,23,,,,7190.09,0
1302050,09:54:00,09:54:00,10383,24,,,,7482.64,
1302050,09:55:09,09:55:09,1167,25,,,,7826.75,0
1302050,09:56:03,09:56:03,10385,26,,,,8096.21,0
1302050,09:57:15,09:57:15,1170,27,,,,8414.11,0
1302050,09:57:47,09:57:47,1171,28,,,,8565.89,0
1302050,09:59:00,09:59:00,1173,29,,,,8848.48,
1302050,09:59:43,09:59:43,1174,30,,,,9091.29,0
1302050,10:00:21,10:00:21,8361,31,,,,9285.9,0
1302050,10:01:22,10:01:22,1176,32,,,,9594.02,0
1302050,10:01:50,10:01:50,1177,33,,,,9775.75,0
1302050,10:02:56,10:02:56,1178,34,,,,10140.01,0
1302050,10:03:40,10:03:40,7259,35,,,,10435.41,0
1302050,10:04:35,10:04:35,1180,36,,,,10688.94,0
1302050,10:05:41,10:05:41,7260,37,,,,11088.61,0
1302050,10:07:00,10:07:00,1182,38,,,,11533.14,
1302050,10:07:37,10:07:37,1183,39,,,,11845.98,0
1302050,10:08:12,10:08:12,1184,40,,,,12055.05,0
1302050,10:09:00,10:09:00,1185,41,,,,12334.3,0
1302050,10:09:44,10:09:44,1186,42,,,,12611.21,0
1302050,10:10:09,10:10:09,1187,43,,,,12799.48,0
1302050,10:10:43,10:10:43,1188,44,,,,13031.37,0
1302050,10:11:00,10:11:00,1189,45,,,,13161.2,
1302050,10:12:20,10:12:20,1190,46,,,,13480.12,0
1302050,10:13:45,10:13:45,1191,47,,,,13840.9,0
1302050,10:14:17,10:14:17,1192,48,,,,13972.58,0
1302050,10:15:05,10:15:05,1193,49,,,,14176.58,0
1302050,10:16:18,10:16:18,1194,50,,,,14465.36,0
1302050,10:16:58,10:16:58,1195,51,,,,14579.86,0
1302050,10:18:15,10:18:15,1196,52,,,,14791.12,0
1302050,10:19:19,10:19:19,1197,53,,,,14969.49,0
1302050,10:20:56,10:20:56,1198,54,,,,15254.24,0
1302050,10:23:37,10:23:37,6894,55,,,,15725.35,0
1302050,10:24:50,10:24:50,1346,56,,,,15944.78,0
1302050,10:28:00,10:28:00,9922,57,,1,,16563.28,
1302060,09:21:00,09:21:00,9946,1,,,1,0,
1302060,09:22:21,09:22:21,10173,2,,,,530.73,0
1302060,09:22:54,09:22:54,2571,3,,,,708.77,0
1302060,09:23:55,09:23:55,2572,4,,,,1009.22,0
1302060,09:25:17,09:25:17,10028,5,,,,1448.81,0
1302060,09:28:00,09:28:00,9871,6,,,,2476.77,
1302060,09:28:28,09:28:28,2577,7,,,,2583.43,0
1302060,09:30:25,09:30:25,2578,8,,,,3024.84,0
1302060,09:31:20,09:31:20,2579,9,,,,3287.1,0
1302060,09:32:00,09:32:00,9928,10,,,,3439.27,
1302060,09:34:11,09:34:11,9912,11,,,,3680.82,0
1302060,09:37:00,09:37:00,9822,12,,,,3975.26,
1302060,09:37:49,09:37:49,8431,13,,,,4156.49,0
1302060,09:39:27,09:39:27,1153,14,,,,4496.25,0
1302060,09:41:00,09:41:00,9869,15,,,,4797.43,
1302060,09:42:42,09:42:42,1154,16,,,,5183.48,0
1302060,09:43:51,09:43:51,1155,17,,,,5449.07,0
1302060,09:44:32,09:44:32,1156,18,,,,5578.48,0
1302060,09:45:13,09:45:13,1157,19,,,,5727.65,0
1302060,09:46:28,09:46:28,1159,20,,,,5991.04,0
1302060,09:47:36,09:47:36,1160,21,,,,6278.97,0
1302060,09:51:05,09:51:05,1162,22,,,,6905.64,0
1302060,09:52:41,09:52:41,10382,23,,,,7190.09,0
1302060,09:54:00,09:54:00,10383,24,,,,7482.64,
1302060,09:55:09,09:55:09,1167,25,,,,7826.75,0
1302060,09:56:03,09:56:03,10385,26,,,,8096.21,0
1302060,09:57:15,09:57:15,1170,27,,,,8414.11,0
1302060,09:57:47,09:57:47,1171,28,,,,8565.89,0
1302060,09:59:00,09:59:00,1173,29,,,,8848.48,
1302060,09:59:43,09:59:43,1174,30,,,,9091.29,0
1302060,10:00:21,10:00:21,8361,31,,,,9285.9,0
1302060,10:01:22,10:01:22,1176,32,,,,9594.02,0
1302060,10:01:50,10:01:50,1177,33,,,,9775.75,0
1302060,10:02:56,10:02:56,1178,34,,,,10140.01,0
1302060,10:03:40,10:03:40,7259,35,,,,10435.41,0
1302060,10:04:35,10:04:35,1180,36,,,,10688.94,0
1302060,10:05:41,10:05:41,7260,37,,,,11088.61,0
1302060,10:07:00,10:07:00,1182,38,,,,11533.14,
1302060,10:07:37,10:07:37,1183,39,,,,11845.98,0
1302060,10:08:12,10:08:12,1184,40,,,,12055.05,0
1302060,10:09:00,10:09:00,1185,41,,,,12334.3,0
1302060,10:09:44,10:09:44,1186,42,,,,12611.21,0
1302060,10:10:09,10:10:09,1187,43,,,,12799.48,0
1302060,10:10:43,10:10:43,1188,44,,,,13031.37,0
1302060,10:11:00,10:11:00,1189,45,,,,13161.2,
1302060,10:12:20,10:12:20,1190,46,,,,13480.12,0
1302060,10:13:45,10:13:45,1191,47,,,,13840.9,0
1302060,10:14:17,10:14:17,1192,48,,,,13972.58,0
1302060,10:15:05,10:15:05,1193,49,,,,14176.58,0
1302060,10:16:18,10:16:18,1194,50,,,,14465.36,0
1302060,10:16:58,10:16:58,1195,51,,,,14579.86,0
1302060,10:18:15,10:18:15,1196,52,,,,14791.12,0
1302060,10:19:19,10:19:19,1197,53,,,,14969.49,0
1302060,10:20:56,10:20:56,1198,54,,,,15254.24,0
1302060,10:23:37,10:23:37,6894,55,,,,15725.35,0
1302060,10:24:50,10:24:50,1346,56,,,,15944.78,0
1302060,10:28:00,10:28:00,9922,57,,1,,16563.28,
1302120,09:21:00,09:21:00,9946,1,,,1,0,
1302120,09:22:21,09:22:21,10173,2,,,,530.73,0
1302120,09:22:54,09:22:54,2571,3,,,,708.77,0
1302120,09:23:55,09:23:55,2572,4,,,,1009.22,0
1302120,09:25:17,09:25:17,10028,5,,,,1448.81,0
1302120,09:28:00,09:28:00,9871,6,,,,2476.77,
1302120,09:28:28,09:28:28,2577,7,,,,2583.43,0
1302120,09:30:25,09:30:25,2578,8,,,,3024.84,0
1302120,09:31:20,09:31:20,2579,9,,,,3287.1,0
1302120,09:32:00,09:32:00,9928,10,,,,3439.27,
1302120,09:34:11,09:34:11,9912,11,,,,3680.82,0
1302120,09:37:00,09:37:00,9822,12,,,,3975.26,
1302120,09:37:49,09:37:49,8431,13,,,,4156.49,0
1302120,09:39:27,09:39:27,1153,14,,,,4496.25,0
1302120,09:41:00,09:41:00,9869,15,,,,4797.43,
1302120,09:42:42,09:42:42,1154,16,,,,5183.48,0
1302120,09:43:51,09:43:51,1155,17,,,,5449.07,0
1302120,09:44:32,09:44:32,1156,18,,,,5578.48,0
1302120,09:45:13,09:45:13,1157,19,,,,5727.65,0
1302120,09:46:28,09:46:28,1159,20,,,,5991.04,0
1302120,09:47:36,09:47:36,1160,21,,,,6278.97,0
1302120,09:51:05,09:51:05,1162,22,,,,6905.64,0
1302120,09:52:41,09:52:41,10382,23,,,,7190.09,0
1302120,09:54:00,09:54:00,10383,24,,,,7482.64,
1302120,09:55:09,09:55:09,1167,25,,,,7826.75,0
1302120,09:56:03,09:56:03,10385,26,,,,8096.21,0
1302120,09:57:15,09:57:15,1170,27,,,,8414.11,0
1302120,09:57:47,09:57:47,1171,28,,,,8565.89,0
1302120,09:59:00,09:59:00,1173,29,,,,8848.48,
1302120,09:59:43,09:59:43,1174,30,,,,9091.29,0
1302120,10:00:21,10:00:21,8361,31,,,,9285.9,0
1302120,10:01:22,10:01:22,1176,32,,,,9594.02,0
1302120,10:01:50,10:01:50,1177,33,,,,9775.75,0
1302120,10:02:56,10:02:56,1178,34,,,,10140.01,0
1302120,10:03:40,10:03:40,7259,35,,,,10435.41,0
1302120,10:04:35,10:04:35,1180,36,,,,10688.94,0
1302120,10:05:41,10:05:41,7260,37,,,,11088.61,0
1302120,10:07:00,10:07:00,1182,38,,,,11533.14,
1302120,10:07:37,10:07:37,1183,39,,,,11845.98,0
1302120,10:08:12,10:08:12,1184,40,,,,12055.05,0
1302120,10:09:00,10:09:00,1185,41,,,,12334.3,0
1302120,10:09:44,10:09:44,1186,42,,,,12611.21,0
1302120,10:10:09,10:10:09,1187,43,,,,12799.48,0
1302120,10:10:43,10:10:43,1188,44,,,,13031.37,0
1302120,10:11:00,10:11:00,1189,45,,,,13161.2,
1302120,10:12:20,10:12:20,1190,46,,,,13480.12,0
1302120,10:13:45,10:13:45,1191,47,,,,13840.9,0
1302120,10:14:17,10:14:17,1192,48,,,,13972.58,0
1302120,10:15:05,10:15:05,1193,49,,,,14176.58,0
1302120,10:16:18,10:16:18,1194,50,,,,14465.36,0
1302120,10:16:58,10:16:58,1195,51,,,,14579.86,0
1302120,10:18:15,10:18:15,1196,52,,,,14791.12,0
1302120,10:19:19,10:19:19,1197,53,,,,14969.49,0
1302120,10:20:56,10:20:56,1198,54,,,,15254.24,0
1302120,10:23:37,10:23:37,6894,55,,,,15725.35,0
1302120,10:24:50,10:24:50,1346,56,,,,15944.78,0
1302120,10:28:00,10:28:00,9922,57,,1,,16563.28,
13061110,09:44:00,09:44:00,9946,1,,,1,0,
13061110,09:44:56,09:44:56,10173,2,,,,518.45,0
13061110,09:45:18,09:45:18,2571,3,,,,713.25,0
13061110,09:45:56,09:45:56,2572,4,,,,1013.94,0
13061110,09:46:50,09:46:50,10028,5,,,,1468.64,0
13061110,09:47:50,09:47:50,9808,6,,,,1945.3,0
13061110,09:48:23,09:48:23,9690,7,,,,2227.94,0
13061110,09:49:00,09:49:00,9871,8,,,,2512.25,
13061110,09:49:28,09:49:28,2577,9,,,,2627.07,0
13061110,09:50:51,09:50:51,2578,10,,,,3062.48,0
13061110,09:51:31,09:51:31,2579,11,,,,3324.74,0
13061110,09:52:00,09:52:00,9928,12,,,,3476.91,
13061110,09:53:16,09:53:16,9912,13,,,,3726.15,0
13061110,09:55:00,09:55:00,9822,14,,,,4020.59,
13061110,09:55:48,09:55:48,8431,15,,,,4201.82,0
13061110,09:57:25,09:57:25,1153,16,,,,4541.58,0
13061110,09:59:00,09:59:00,9869,17,,,,4842.77,
13061110,10:00:18,10:00:18,1154,18,,,,5228.82,0
13061110,10:01:11,10:01:11,1155,19,,,,5494.41,0
13061110,10:01:43,10:01:43,1156,20,,,,5623.82,0
13061110,10:02:14,10:02:14,1157,21,,,,5772.99,0
13061110,10:03:12,10:03:12,1159,22,,,,6036.38,0
13061110,10:04:05,10:04:05,1160,23,,,,6324.31,0
13061110,10:06:45,10:06:45,1162,24,,,,6950.98,0
13061110,10:07:59,10:07:59,10382,25,,,,7235.43,0
13061110,10:09:00,10:09:00,10383,26,,,,7527.98,
13061110,10:09:56,10:09:56,1167,27,,,,7872.09,0
13061110,10:10:40,10:10:40,10385,28,,,,8141.55,0
13061110,10:11:39,10:11:39,1170,29,,,,8459.45,0
13061110,10:12:05,10:12:05,1171,30,,,,8611.23,0
13061110,10:13:00,10:13:00,1173,31,,,,8894.47,
13061110,10:13:31,10:13:31,1174,32,,,,9137.27,0
13061110,10:14:00,10:14:00,8361,33,,,,9331.91,0
13061110,10:14:46,10:14:46,1176,34,,,,9639.95,0
13061110,10:15:09,10:15:09,1177,35,,,,9821.35,0
13061110,10:15:58,10:15:58,1178,36,,,,10185.61,0
13061110,10:16:31,10:16:31,7259,37,,,,10481.01,0
13061110,10:17:12,10:17:12,1180,38,,,,10734.54,0
13061110,10:18:01,10:18:01,7260,39,,,,11134.21,0
13061110,10:19:00,10:19:00,1182,40,,,,11578.74,
13061110,10:19:27,10:19:27,1183,41,,,,11891.58,0
13061110,10:19:52,10:19:52,1184,42,,,,12100.65,0
13061110,10:20:26,10:20:26,1185,43,,,,12379.9,0
13061110,10:20:58,10:20:58,1186,44,,,,12656.81,0
13061110,10:21:16,10:21:16,1187,45,,,,12845.08,0
13061110,10:21:41,10:21:41,1188,46,,,,13076.97,0
13061110,10:22:00,10:22:00,1189,47,,,,13211.51,
13061110,10:23:07,10:23:07,1190,48,,,,13531.39,0
13061110,10:24:24,10:24:24,1191,49,,,,13877.62,0
13061110,10:24:49,10:24:49,1192,50,,,,14010.7,0
13061110,10:25:42,10:25:42,1193,51,,,,14218.08,0
13061110,10:26:42,10:26:42,1194,52,,,,14508.64,0
13061110,10:27:09,10:27:09,1195,53,,,,14631.54,0
13061110,10:27:50,10:27:50,1196,54,,,,14842.8,0
13061110,10:28:24,10:28:24,1197,55,,,,15021.14,0
13061110,10:29:15,10:29:15,1198,56,,,,15305.89,0
13061110,10:30:37,10:30:37,6894,57,,,,15777.03,0
13061110,10:31:16,10:31:16,1346,58,,,,15996.46,0
13061110,10:33:00,10:33:00,9922,59,,1,,16615.19,
13144070,10:10:00,10:10:00,9822,1,,,1,0,
13144070,10:10:44,10:10:44,8431,2,,,,181.2,0
13144070,10:12:22,10:12:22,1153,3,,,,516.53,0
13144070,10:14:00,10:14:00,9869,4,,,,822.36,
13144070,10:15:37,10:15:37,1154,5,,,,1208.26,0
13144070,10:16:35,10:16:35,1155,6,,,,1473.86,0
13144070,10:17:04,10:17:04,1156,7,,,,1586.43,0
13144070,10:17:33,10:17:33,1157,8,,,,1736.03,0
13144070,10:18:42,10:18:42,1159,9,,,,1985.02,0
13144070,10:19:40,10:19:40,1160,10,,,,2273.5,0
13144070,10:22:20,10:22:20,1162,11,,,,2900.94,0
13144070,10:23:40,10:23:40,10382,12,,,,3165.69,0
13144070,10:25:00,10:25:00,10383,13,,,,3457.49,
13144070,10:25:56,10:25:56,1167,14,,,,3802.23,0
13144070,10:26:39,10:26:39,10385,15,,,,4071.7,0
13144070,10:27:37,10:27:37,1170,16,,,,4389.6,0
13144070,10:28:03,10:28:03,1171,17,,,,4541.38,0
13144070,10:29:00,10:29:00,1173,18,,,,4823.96,
13144070,10:29:35,10:29:35,1174,19,,,,5067.26,0
13144070,10:30:02,10:30:02,8361,20,,,,5261.5,0
13144070,10:30:48,10:30:48,1176,21,,,,5569.62,0
13144070,10:31:09,10:31:09,1177,22,,,,5751.35,0
13144070,10:31:57,10:31:57,1178,23,,,,6115.61,0
13144070,10:32:31,10:32:31,7259,24,,,,6410.95,0
13144070,10:33:13,10:33:13,1180,25,,,,6664.28,0
13144070,10:34:01,10:34:01,7260,26,,,,7063.95,0
13144070,10:35:00,10:35:00,1182,27,,,,7508.48,
13144070,10:35:28,10:35:28,1183,28,,,,7821.32,0
13144070,10:35:53,10:35:53,1184,29,,,,8030.34,0
13144070,10:36:30,10:36:30,1185,30,,,,8309.59,0
13144070,10:37:02,10:37:02,1186,31,,,,8586.5,0
13144070,10:37:21,10:37:21,1187,32,,,,8774.77,0
13144070,10:37:47,10:37:47,1188,33,,,,9006.66,0
13144070,10:38:00,10:38:00,1189,34,,,,9136.49,
13144070,10:38:56,10:38:56,1190,35,,,,9455.41,0
13144070,10:39:56,10:39:56,1191,36,,,,9816.19,0
13144070,10:40:19,10:40:19,1192,37,,,,9947.87,0
13144070,10:40:53,10:40:53,1193,38,,,,10151.87,0
13144070,10:41:44,10:41:44,1194,39,,,,10440.65,0
13144070,10:42:13,10:42:13,1195,40,,,,10555.15,0
13144070,10:43:07,10:43:07,1196,41,,,,10765.73,0
13144070,10:43:44,10:43:44,1197,42,,,,10944.68,0
13144070,10:44:52,10:44:52,1198,43,,,,11229.71,0
13144070,10:46:57,10:46:57,6894,44,,,,11701.15,0
13144070,10:47:46,10:47:46,1346,45,,,,11920.58,0
13144070,10:50:00,10:50:00,9922,46,,1,,12539.19,
1333070,14:10:00,14:10:00,9822,1,,,1,0,
1333070,14:10:44,14:10:44,8431,2,,,,181.2,0
1333070,14:12:22,14:12:22,1153,3,,,,516.53,0
1333070,14:14:00,14:14:00,9869,4,,,,822.36,
1333070,14:15:46,14:15:46,1154,5,,,,1208.26,0
1333070,14:16:50,14:16:50,1155,6,,,,1473.86,0
1333070,14:17:21,14:17:21,1156,7,,,,1586.43,0
1333070,14:17:53,14:17:53,1157,8,,,,1736.03,0
1333070,14:19:08,14:19:08,1159,9,,,,1985.02,0
1333070,14:20:11,14:20:11,1160,10,,,,2273.5,0
1333070,14:23:05,14:23:05,1162,11,,,,2900.94,0
1333070,14:24:32,14:24:32,10382,12,,,,3165.69,0
1333070,14:26:00,14:26:00,10383,13,,,,3457.49,
1333070,14:26:56,14:26:56,1167,14,,,,3802.23,0
1333070,14:27:39,14:27:39,10385,15,,,,4071.7,0
1333070,14:28:37,14:28:37,1170,16,,,,4389.6,0
1333070,14:29:03,14:29:03,1171,17,,,,4541.38,0
1333070,14:30:00,14:30:00,1173,18,,,,4823.96,
1333070,14:30:35,14:30:35,1174,19,,,,5067.26,0
1333070,14:31:02,14:31:02,8361,20,,,,5261.5,0
1333070,14:31:48,14:31:48,1176,21,,,,5569.62,0
1333070,14:32:09,14:32:09,1177,22,,,,5751.35,0
1333070,14:32:57,14:32:57,1178,23,,,,6115.61,0
1333070,14:33:31,14:33:31,7259,24,,,,6410.95,0
1333070,14:34:13,14:34:13,1180,25,,,,6664.28,0
1333070,14:35:01,14:35:01,7260,26,,,,7063.95,0
1333070,14:36:00,14:36:00,1182,27,,,,7508.48,
1333070,14:36:28,14:36:28,1183,28,,,,7821.32,0
1333070,14:36:53,14:36:53,1184,29,,,,8030.34,0
1333070,14:37:30,14:37:30,1185,30,,,,8309.59,0
1333070,14:38:02,14:38:02,1186,31,,,,8586.5,0
1333070,14:38:21,14:38:21,1187,32,,,,8774.77,0
1333070,14:38:47,14:38:47,1188,33,,,,9006.66,0
1333070,14:39:00,14:39:00,1189,34,,,,9136.49,
1333070,14:39:56,14:39:56,1190,35,,,,9455.41,0
1333070,14:40:56,14:40:56,1191,36,,,,9816.19,0
1333070,14:41:19,14:41:19,1192,37,,,,9947.87,0
1333070,14:41:53,14:41:53,1193,38,,,,10151.87,0
1333070,14:42:44,14:42:44,1194,39,,,,10440.65,0
1333070,14:43:13,14:43:13,1195,40,,,,10555.15,0
1333070,14:44:07,14:44:07,1196,41,,,,10765.73,0
1333070,14:44:44,14:44:44,1197,42,,,,10944.68,0
1333070,14:45:52,14:45:52,1198,43,,,,11229.71,0
1333070,14:47:57,14:47:57,6894,44,,,,11701.15,0
1333070,14:48:46,14:48:46,1346,45,,,,11920.58,0
1333070,14:51:00,14:51:00,9922,46,,1,,12539.19,
1336020,18:17:00,18:17:00,9946,1,,,1,0,
1336020,18:18:33,18:18:33,10173,2,,,,530.73,0
1336020,18:19:10,18:19:10,2571,3,,,,708.77,0
1336020,18:20:20,18:20:20,2572,4,,,,1009.22,0
1336020,18:21:53,18:21:53,10028,5,,,,1448.81,0
1336020,18:25:00,18:25:00,9871,6,,,,2476.77,
1336020,18:25:28,18:25:28,2577,7,,,,2583.43,0
1336020,18:27:25,18:27:25,2578,8,,,,3024.84,0
1336020,18:28:20,18:28:20,2579,9,,,,3287.1,0
1336020,18:29:00,18:29:00,9928,10,,,,3439.27,
1336020,18:30:19,18:30:19,9912,11,,,,3680.82,0
1336020,18:32:00,18:32:00,9822,12,,,,3975.26,
1336020,18:32:36,18:32:36,8431,13,,,,4156.49,0
1336020,18:33:50,18:33:50,1153,14,,,,4496.25,0
1336020,18:35:00,18:35:00,9869,15,,,,4797.43,
1336020,18:36:50,18:36:50,1154,16,,,,5183.48,0
1336020,18:38:04,18:38:04,1155,17,,,,5449.07,0
1336020,18:38:48,18:38:48,1156,18,,,,5578.48,0
1336020,18:39:32,18:39:32,1157,19,,,,5727.65,0
1336020,18:40:53,18:40:53,1159,20,,,,5991.04,0
1336020,18:42:07,18:42:07,1160,21,,,,6278.97,0
1336020,18:45:52,18:45:52,1162,22,,,,6905.64,0
1336020,18:47:35,18:47:35,10382,23,,,,7190.09,0
1336020,18:49:00,18:49:00,10383,24,,,,7482.64,
1336020,18:49:55,18:49:55,1167,25,,,,7826.75,0
1336020,18:50:38,18:50:38,10385,26,,,,8096.21,0
1336020,18:51:36,18:51:36,1170,27,,,,8414.11,0
1336020,18:52:02,18:52:02,1171,28,,,,8565.89,0
1336020,18:53:00,18:53:00,1173,29,,,,8848.48,
1336020,18:53:38,18:53:38,1174,30,,,,9091.29,0
1336020,18:54:10,18:54:10,8361,31,,,,9285.9,0
1336020,18:55:04,18:55:04,1176,32,,,,9594.02,0
1336020,18:55:29,18:55:29,1177,33,,,,9775.75,0
1336020,18:56:27,18:56:27,1178,34,,,,10140.01,0
1336020,18:57:05,18:57:05,7259,35,,,,10435.41,0
1336020,18:57:53,18:57:53,1180,36,,,,10688.94,0
1336020,18:58:50,18:58:50,7260,37,,,,11088.61,0
1336020,19:00:00,19:00:00,1182,38,,,,11533.14,
1336020,19:00:47,19:00:47,1183,39,,,,11845.98,0
1336020,19:01:30,19:01:30,1184,40,,,,12055.05,0
1336020,19:02:30,19:02:30,1185,41,,,,12334.3,0
1336020,19:03:25,19:03:25,1186,42,,,,12611.21,0
1336020,19:03:56,19:03:56,1187,43,,,,12799.48,0
1336020,19:04:39,19:04:39,1188,44,,,,13031.37,0
1336020,19:05:00,19:05:00,1189,45,,,,13161.2,
1336020,19:06:01,19:06:01,1190,46,,,,13480.12,0
1336020,19:07:06,19:07:06,1191,47,,,,13840.9,0
1336020,19:07:31,19:07:31,1192,48,,,,13972.58,0
1336020,19:08:08,19:08:08,1193,49,,,,14176.58,0
1336020,19:09:03,19:09:03,1194,50,,,,14465.36,0
1336020,19:09:34,19:09:34,1195,51,,,,14579.86,0
1336020,19:10:32,19:10:32,1196,52,,,,14791.12,0
1336020,19:11:22,19:11:22,1197,53,,,,14969.49,0
1336020,19:12:36,19:12:36,1198,54,,,,15254.24,0
1336020,19:14:39,19:14:39,6894,55,,,,15725.35,0
1336020,19:15:35,19:15:35,1346,56,,,,15944.78,0
1336020,19:18:00,19:18:00,9922,57,,1,,16563.28,
1336030,18:17:00,18:17:00,9946,1,,,1,0,
1336030,18:18:33,18:18:33,10173,2,,,,530.73,0
1336030,18:19:10,18:19:10,2571,3,,,,708.77,0
1336030,18:20:20,18:20:20,2572,4,,,,1009.22,0
1336030,18:21:53,18:21:53,10028,5,,,,1448.81,0
1336030,18:25:00,18:25:00,9871,6,,,,2476.77,
1336030,18:25:28,18:25:28,2577,7,,,,2583.43,0
1336030,18:27:25,18:27:25,2578,8,,,,3024.84,0
1336030,18:28:20,18:28:20,2579,9,,,,3287.1,0
1336030,18:29:00,18:29:00,9928,10,,,,3439.27,
1336030,18:30:19,18:30:19,9912,11,,,,3680.82,0
1336030,18:32:00,18:32:00,9822,12,,,,3975.26,
1336030,18:32:36,18:32:36,8431,13,,,,4156.49,0
1336030,18:33:50,18:33:50,1153,14,,,,4496.25,0
1336030,18:35:00,18:35:00,9869,15,,,,4797.43,
1336030,18:36:50,18:36:50,1154,16,,,,5183.48,0
1336030,18:38:04,18:38:04,1155,17,,,,5449.07,0
1336030,18:38:48,18:38:48,1156,18,,,,5578.48,0
1336030,18:39:32,18:39:32,1157,19,,,,5727.65,0
1336030,18:40:53,18:40:53,1159,20,,,,5991.04,0
1336030,18:42:07,18:42:07,1160,21,,,,6278.97,0
1336030,18:45:52,18:45:52,1162,22,,,,6905.64,0
1336030,18:47:35,18:47:35,10382,23,,,,7190.09,0
1336030,18:49:00,18:49:00,10383,24,,,,7482.64,
1336030,18:49:55,18:49:55,1167,25,,,,7826.75,0
1336030,18:50:38,18:50:38,10385,26,,,,8096.21,0
1336030,18:51:36,18:51:36,1170,27,,,,8414.11,0
1336030,18:52:02,18:52:02,1171,28,,,,8565.89,0
1336030,18:53:00,18:53:00,1173,29,,,,8848.48,
1336030,18:53:38,18:53:38,1174,30,,,,9091.29,0
1336030,18:54:10,18:54:10,8361,31,,,,9285.9,0
1336030,18:55:04,18:55:04,1176,32,,,,9594.02,0
1336030,18:55:29,18:55:29,1177,33,,,,9775.75,0
1336030,18:56:27,18:56:27,1178,34,,,,10140.01,0
1336030,18:57:05,18:57:05,7259,35,,,,10435.41,0
1336030,18:57:53,18:57:53,1180,36,,,,10688.94,0
1336030,18:58:50,18:58:50,7260,37,,,,11088.61,0
1336030,19:00:00,19:00:00,1182,38,,,,11533.14,
1336030,19:00:47,19:00:47,1183,39,,,,11845.98,0
1336030,19:01:30,19:01:30,1184,40,,,,12055.05,0
1336030,19:02:30,19:02:30,1185,41,,,,12334.3,0
1336030,19:03:25,19:03:25,1186,42,,,,12611.21,0
1336030,19:03:56,19:03:56,1187,43,,,,12799.48,0
1336030,19:04:39,19:04:39,1188,44,,,,13031.37,0
1336030,19:05:00,19:05:00,1189,45,,,,13161.2,
1336030,19:06:01,19:06:01,1190,46,,,,13480.12,0
1336030,19:07:06,19:07:06,1191,47,,,,13840.9,0
1336030,19:07:31,19:07:31,1192,48,,,,13972.58,0
1336030,19:08:08,19:08:08,1193,49,,,,14176.58,0
1336030,19:09:03,19:09:03,1194,50,,,,14465.36,0
1336030,19:09:34,19:09:34,1195,51,,,,14579.86,0
1336030,19:10:32,19:10:32,1196,52,,,,14791.12,0
1336030,19:11:22,19:11:22,1197,53,,,,14969.49,0
1336030,19:12:36,19:12:36,1198,54,,,,15254.24,0
1336030,19:14:39,19:14:39,6894,55,,,,15725.35,0
1336030,19:15:35,19:15:35,1346,56,,,,15944.78,0
1336030,19:18:00,19:18:00,9922,57,,1,,16563.28,
1336040,18:17:00,18:17:00,9946,1,,,1,0,
1336040,18:18:33,18:18:33,10173,2,,,,530.73,0
1336040,18:19:10,18:19:10,2571,3,,,,708.77,0
1336040,18:20:20,18:20:20,2572,4,,,,1009.22,0
1336040,18:21:53,18:21:53,10028,5,,,,1448.81,0
1336040,18:25:00,18:25:00,9871,6,,,,2476.77,
1336040,18:25:28,18:25:28,2577,7,,,,2583.43,0
1336040,18:27:25,18:27:25,2578,8,,,,3024.84,0
1336040,18:28:20,18:28:20,2579,9,,,,3287.1,0
1336040,18:29:00,18:29:00,9928,10,,,,3439.27,
1336040,18:30:19,18:30:19,9912,11,,,,3680.82,0
1336040,18:32:00,18:32:00,9822,12,,,,3975.26,
1336040,18:32:36,18:32:36,8431,13,,,,4156.49,0
1336040,18:33:50,18:33:50,1153,14,,,,4496.25,0
1336040,18:35:00,18:35:00,9869,15,,,,4797.43,
1336040,18:36:50,18:36:50,1154,16,,,,5183.48,0
1336040,18:38:04,18:38:04,1155,17,,,,5449.07,0
1336040,18:38:48,18:38:48,1156,18,,,,5578.48,0
1336040,18:39:32,18:39:32,1157,19,,,,5727.65,0
1336040,18:40:53,18:40:53,1159,20,,,,5991.04,0
1336040,18:42:07,18:42:07,1160,21,,,,6278.97,0
1336040,18:45:52,18:45:52,1162,22,,,,6905.64,0
1336040,18:47:35,18:47:35,10382,23,,,,7190.09,0
1336040,18:49:00,18:49:00,10383,24,,,,7482.64,
1336040,18:49:55,18:49:55,1167,25,,,,7826.75,0
1336040,18:50:38,18:50:38,10385,26,,,,8096.21,0
1336040,18:51:36,18:51:36,1170,27,,,,8414.11,0
1336040,18:52:02,18:52:02,1171,28,,,,8565.89,0
1336040,18:53:00,18:53:00,1173,29,,,,8848.48,
1336040,18:53:38,18:53:38,1174,30,,,,9091.29,0
1336040,18:54:10,18:54:10,8361,31,,,,9285.9,0
1336040,18:55:04,18:55:04,1176,32,,,,9594.02,0
1336040,18:55:29,18:55:29,1177,33,,,,9775.75,0
1336040,18:56:27,18:56:27,1178,34,,,,10140.01,0
1336040,18:57:05,18:57:05,7259,35,,,,10435.41,0
1336040,18:57:53,18:57:53,1180,36,,,,10688.94,0
1336040,18:58:50,18:58:50,7260,37,,,,11088.61,0
1336040,19:00:00,19:00:00,1182,38,,,,11533.14,
1336040,19:00:47,19:00:47,1183,39,,,,11845.98,0
1336040,19:01:30,19:01:30,1184,40,,,,12055.05,0
1336040,19:02:30,19:02:30,1185,41,,,,12334.3,0
1336040,19:03:25,19:03:25,1186,42,,,,12611.21,0
1336040,19:03:56,19:03:56,1187,43,,,,12799.48,0
1336040,19:04:39,19:04:39,1188,44,,,,13031.37,0
1336040,19:05:00,19:05:00,1189,45,,,,13161.2,
1336040,19:06:01,19:06:01,1190,46,,,,13480.12,0
1336040,19:07:06,19:07:06,1191,47,,,,13840.9,0
1336040,19:07:31,19:07:31,1192,48,,,,13972.58,0
1336040,19:08:08,19:08:08,1193,49,,,,14176.58,0
1336040,19:09:03,19:09:03,1194,50,,,,14465.36,0
1336040,19:09:34,19:09:34,1195,51,,,,14579.86,0
1336040,19:10:32,19:10:32,1196,52,,,,14791.12,0
1336040,19:11:22,19:11:22,1197,53,,,,14969.49,0
1336040,19:12:36,19:12:36,1198,54,,,,15254.24,0
1336040,19:14:39,19:14:39,6894,55,,,,15725.35,0
1336040,19:15:35,19:15:35,1346,56,,,,15944.78,0
1336040,19:18:00,19:18:00,9922,57,,1,,16563.28,
1336050,18:17:00,18:17:00,9946,1,,,1,0,
1336050,18:18:33,18:18:33,10173,2,,,,530.73,0
1336050,18:19:10,18:19:10,2571,3,,,,708.77,0
1336050,18:20:20,18:20:20,2572,4,,,,1009.22,0
1336050,18:21:53,18:21:53,10028,5,,,,1448.81,0
1336050,18:25:00,18:25:00,9871,6,,,,2476.77,
1336050,18:25:28,18:25:28,2577,7,,,,2583.43,0
1336050,18:27:25,18:27:25,2578,8,,,,3024.84,0
1336050,18:28:20,18:28:20,2579,9,,,,3287.1,0
1336050,18:29:00,18:29:00,9928,10,,,,3439.27,
1336050,18:30:19,18:30:19,9912,11,,,,3680.82,0
1336050,18:32:00,18:32:00,9822,12,,,,3975.26,
1336050,18:32:36,18:32:36,8431,13,,,,4156.49,0
1336050,18:33:50,18:33:50,1153,14,,,,4496.25,0
1336050,18:35:00,18:35:00,9869,15,,,,4797.43,
1336050,18:36:50,18:36:50,1154,16,,,,5183.48,0
1336050,18:38:04,18:38:04,1155,17,,,,5449.07,0
1336050,18:38:48,18:38:48,1156,18,,,,5578.48,0
1336050,18:39:32,18:39:32,1157,19,,,,5727.65,0
1336050,18:40:53,18:40:53,1159,20,,,,5991.04,0
1336050,18:42:07,18:42:07,1160,21,,,,6278.97,0
1336050,18:45:52,18:45:52,1162,22,,,,6905.64,0
1336050,18:47:35,18:47:35,10382,23,,,,7190.09,0
1336050,18:49:00,18:49:00,10383,24,,,,7482.64,
1336050,18:49:55,18:49:55,1167,25,,,,7826.75,0
1336050,18:50:38,18:50:38,10385,26,,,,8096.21,0
1336050,18:51:36,18:51:36,1170,27,,,,8414.11,0
1336050,18:52:02,18:52:02,1171,28,,,,8565.89,0
1336050,18:53:00,18:53:00,1173,29,,,,8848.48,
1336050,18:53:38,18:53:38,1174,30,,,,9091.29,0
1336050,18:54:10,18:54:10,8361,31,,,,9285.9,0
1336050,18:55:04,18:55:04,1176,32,,,,9594.02,0
1336050,18:55:29,18:55:29,1177,33,,,,9775.75,0
1336050,18:56:27,18:56:27,1178,34,,,,10140.01,0
1336050,18:57:05,18:57:05,7259,35,,,,10435.41,0
1336050,18:57:53,18:57:53,1180,36,,,,10688.94,0
1336050,18:58:50,18:58:50,7260,37,,,,11088.61,0
1336050,19:00:00,19:00:00,1182,38,,,,11533.14,
1336050,19:00:47,19:00:47,1183,39,,,,11845.98,0
1336050,19:01:30,19:01:30,1184,40,,,,12055.05,0
1336050,19:02:30,19:02:30,1185,41,,,,12334.3,0
1336050,19:03:25,19:03:25,1186,42,,,,12611.21,0
1336050,19:03:56,19:03:56,1187,43,,,,12799.48,0
1336050,19:04:39,19:04:39,1188,44,,,,13031.37,0
1336050,19:05:00,19:05:00,1189,45,,,,13161.2,
1336050,19:06:01,19:06:01,1190,46,,,,13480.12,0
1336050,19:07:06,19:07:06,1191,47,,,,13840.9,0
1336050,19:07:31,19:07:31,1192,48,,,,13972.58,0
1336050,19:08:08,19:08:08,1193,49,,,,14176.58,0
1336050,19:09:03,19:09:03,1194,50,,,,14465.36,0
1336050,19:09:34,19:09:34,1195,51,,,,14579.86,0
1336050,19:10:32,19:10:32,1196,52,,,,14791.12,0
1336050,19:11:22,19:11:22,1197,53,,,,14969.49,0
1336050,19:12:36,19:12:36,1198,54,,,,15254.24,0
1336050,19:14:39,19:14:39,6894,55,,,,15725.35,0
1336050,19:15:35,19:15:35,1346,56,,,,15944.78,0
1336050,19:18:00,19:18:00,9922,57,,1,,16563.28,
1336060,18:17:00,18:17:00,9946,1,,,1,0,
1336060,18:18:33,18:18:33,10173,2,,,,530.73,0
1336060,18:19:10,18:19:10,2571,3,,,,708.77,0
1336060,18:20:20,18:20:20,2572,4,,,,1009.22,0
1336060,18:21:53,18:21:53,10028,5,,,,1448.81,0
1336060,18:25:00,18:25:00,9871,6,,,,2476.77,
1336060,18:25:28,18:25:28,2577,7,,,,2583.43,0
1336060,18:27:25,18:27:25,2578,8,,,,3024.84,0
1336060,18:28:20,18:28:20,2579,9,,,,3287.1,0
1336060,18:29:00,18:29:00,9928,10,,,,3439.27,
1336060,18:30:19,18:30:19,9912,11,,,,3680.82,0
1336060,18:32:00,18:32:00,9822,12,,,,3975.26,
1336060,18:32:36,18:32:36,8431,13,,,,4156.49,0
1336060,18:33:50,18:33:50,1153,14,,,,4496.25,0
1336060,18:35:00,18:35:00,9869,15,,,,4797.43,
1336060,18:36:50,18:36:50,1154,16,,,,5183.48,0
1336060,18:38:04,18:38:04,1155,17,,,,5449.07,0
1336060,18:38:48,18:38:48,1156,18,,,,5578.48,0
1336060,18:39:32,18:39:32,1157,19,,,,5727.65,0
1336060,18:40:53,18:40:53,1159,20,,,,5991.04,0
1336060,18:42:07,18:42:07,1160,21,,,,6278.97,0
1336060,18:45:52,18:45:52,1162,22,,,,6905.64,0
1336060,18:47:35,18:47:35,10382,23,,,,7190.09,0
1336060,18:49:00,18:49:00,10383,24,,,,7482.64,
1336060,18:49:55,18:49:55,1167,25,,,,7826.75,0
1336060,18:50:38,18:50:38,10385,26,,,,8096.21,0
1336060,18:51:36,18:51:36,1170,27,,,,8414.11,0
1336060,18:52:02,18:52:02,1171,28,,,,8565.89,0
1336060,18:53:00,18:53:00,1173,29,,,,8848.48,
1336060,18:53:38,18:53:38,1174,30,,,,9091.29,0
1336060,18:54:10,18:54:10,8361,31,,,,9285.9,0
1336060,18:55:04,18:55:04,1176,32,,,,9594.02,0
1336060,18:55:29,18:55:29,1177,33,,,,9775.75,0
1336060,18:56:27,18:56:27,1178,34,,,,10140.01,0
1336060,18:57:05,18:57:05,7259,35,,,,10435.41,0
1336060,18:57:53,18:57:53,1180,36,,,,10688.94,0
1336060,18:58:50,18:58:50,7260,37,,,,11088.61,0
1336060,19:00:00,19:00:00,1182,38,,,,11533.14,
1336060,19:00:47,19:00:47,1183,39,,,,11845.98,0
1336060,19:01:30,19:01:30,1184,40,,,,12055.05,0
1336060,19:02:30,19:02:30,1185,41,,,,12334.3,0
1336060,19:03:25,19:03:25,1186,42,,,,12611.21,0
1336060,19:03:56,19:03:56,1187,43,,,,12799.48,0
1336060,19:04:39,19:04:39,1188,44,,,,13031.37,0
1336060,19:05:00,19:05:00,1189,45,,,,13161.2,
1336060,19:06:01,19:06:01,1190,46,,,,13480.12,0
1336060,19:07:06,19:07:06,1191,47,,,,13840.9,0
1336060,19:07:31,19:07:31,1192,48,,,,13972.58,0
1336060,19:08:08,19:08:08,1193,49,,,,14176.58,0
1336060,19:09:03,19:09:03,1194,50,,,,14465.36,0
1336060,19:09:34,19:09:34,1195,51,,,,14579.86,0
1336060,19:10:32,19:10:32,1196,52,,,,14791.12,0
1336060,19:11:22,19:11:22,1197,53,,,,14969.49,0
1336060,19:12:36,19:12:36,1198,54,,,,15254.24,0
1336060,19:14:39,19:14:39,6894,55,,,,15725.35,0
1336060,19:15:35,19:15:35,1346,56,,,,15944.78,0
1336060,19:18:00,19:18:00,9922,57,,1,,16563.28,
1336120,18:17:00,18:17:00,9946,1,,,1,0,
1336120,18:18:33,18:18:33,10173,2,,,,530.73,0
1336120,18:19:10,18:19:10,2571,3,,,,708.77,0
1336120,18:20:20,18:20:20,2572,4,,,,1009.22,0
1336120,18:21:53,18:21:53,10028,5,,,,1448.81,0
1336120,18:25:00,18:25:00,9871,6,,,,2476.77,
1336120,18:25:28,18:25:28,2577,7,,,,2583.43,0
1336120,18:27:25,18:27:25,2578,8,,,,3024.84,0
1336120,18:28:20,18:28:20,2579,9,,,,3287.1,0
1336120,18:29:00,18:29:00,9928,10,,,,3439.27,
1336120,18:30:19,18:30:19,9912,11,,,,3680.82,0
1336120,18:32:00,18:32:00,9822,12,,,,3975.26,
1336120,18:32:36,18:32:36,8431,13,,,,4156.49,0
1336120,18:33:50,18:33:50,1153,14,,,,4496.25,0
1336120,18:35:00,18:35:00,9869,15,,,,4797.43,
1336120,18:36:50,18:36:50,1154,16,,,,5183.48,0
1336120,18:38:04,18:38:04,1155,17,,,,5449.07,0
1336120,18:38:48,18:38:48,1156,18,,,,5578.48,0
1336120,18:39:32,18:39:32,1157,19,,,,5727.65,0
1336120,18:40:53,18:40:53,1159,20,,,,5991.04,0
1336120,18:42:07,18:42:07,1160,21,,,,6278.97,0
1336120,18:45:52,18:45:52,1162,22,,,,6905.64,0
1336120,18:47:35,18:47:35,10382,23,,,,7190.09,0
1336120,18:49:00,18:49:00,10383,24,,,,7482.64,
1336120,18:49:55,18:49:55,1167,25,,,,7826.75,0
1336120,18:50:38,18:50:38,10385,26,,,,8096.21,0
1336120,18:51:36,18:51:36,1170,27,,,,8414.11,0
1336120,18:52:02,18:52:02,1171,28,,,,8565.89,0
1336120,18:53:00,18:53:00,1173,29,,,,8848.48,
1336120,18:53:38,18:53:38,1174,30,,,,9091.29,0
1336120,18:54:10,18:54:10,8361,31,,,,9285.9,0
1336120,18:55:04,18:55:04,1176,32,,,,9594.02,0
1336120,18:55:29,18:55:29,1177,33,,,,9775.75,0
1336120,18:56:27,18:56:27,1178,34,,,,10140.01,0
1336120,18:57:05,18:57:05,7259,35,,,,10435.41,0
1336120,18:57:53,18:57:53,1180,36,,,,10688.94,0
1336120,18:58:50,18:58:50,7260,37,,,,11088.61,0
1336120,19:00:00,19:00:00,1182,38,,,,11533.14,
1336120,19:00:47,19:00:47,1183,39,,,,11845.98,0
1336120,19:01:30,19:01:30,1184,40,,,,12055.05,0
1336120,19:02:30,19:02:30,1185,41,,,,12334.3,0
1336120,19:03:25,19:03:25,1186,42,,,,12611.21,0
1336120,19:03:56,19:03:56,1187,43,,,,12799.48,0
1336120,19:04:39,19:04:39,1188,44,,,,13031.37,0
1336120,19:05:00,19:05:00,1189,45,,,,13161.2,
1336120,19:06:01,19:06:01,1190,46,,,,13480.12,0
1336120,19:07:06,19:07:06,1191,47,,,,13840.9,0
1336120,19:07:31,19:07:31,1192,48,,,,13972.58,0
1336120,19:08:08,19:08:08,1193,49,,,,14176.58,0
1336120,19:09:03,19:09:03,1194,50,,,,14465.36,0
1336120,19:09:34,19:09:34,1195,51,,,,14579.86,0
1336120,19:10:32,19:10:32,1196,52,,,,14791.12,0
1336120,19:11:22,19:11:22,1197,53,,,,14969.49,0
1336120,19:12:36,19:12:36,1198,54,,,,15254.24,0
1336120,19:14:39,19:14:39,6894,55,,,,15725.35,0
1336120,19:15:35,19:15:35,1346,56,,,,15944.78,0
1336120,19:18:00,19:18:00,9922,57,,1,,16563.28,
13456010,15:25:00,15:25:00,9946,1,,,1,0,
13456010,15:25:56,15:25:56,10173,2,,,,518.45,0
13456010,15:26:18,15:26:18,2571,3,,,,713.25,0
13456010,15:26:56,15:26:56,2572,4,,,,1013.94,0
13456010,15:27:50,15:27:50,10028,5,,,,1468.64,0
13456010,15:28:50,15:28:50,9808,6,,,,1945.3,0
13456010,15:29:23,15:29:23,9690,7,,,,2227.94,0
13456010,15:30:00,15:30:00,9871,8,,,,2512.25,
13456010,15:30:28,15:30:28,2577,9,,,,2627.07,0
13456010,15:31:51,15:31:51,2578,10,,,,3062.48,0
13456010,15:32:31,15:32:31,2579,11,,,,3324.74,0
13456010,15:33:00,15:33:00,9928,12,,,,3476.91,
13456010,15:34:16,15:34:16,9912,13,,,,3726.15,0
13456010,15:36:00,15:36:00,9822,14,,,,4020.59,
13456010,15:36:48,15:36:48,8431,15,,,,4201.82,0
13456010,15:38:25,15:38:25,1153,16,,,,4541.58,0
13456010,15:40:00,15:40:00,9869,17,,,,4842.77,
13456010,15:41:34,15:41:34,1154,18,,,,5228.82,0
13456010,15:42:37,15:42:37,1155,19,,,,5494.41,0
13456010,15:43:15,15:43:15,1156,20,,,,5623.82,0
13456010,15:43:53,15:43:53,1157,21,,,,5772.99,0
13456010,15:45:03,15:45:03,1159,22,,,,6036.38,0
13456010,15:46:06,15:46:06,1160,23,,,,6324.31,0
13456010,15:49:18,15:49:18,1162,24,,,,6950.98,0
13456010,15:50:47,15:50:47,10382,25,,,,7235.43,0
13456010,15:52:00,15:52:00,10383,26,,,,7527.98,
13456010,15:52:56,15:52:56,1167,27,,,,7872.09,0
13456010,15:53:40,15:53:40,10385,28,,,,8141.55,0
13456010,15:54:39,15:54:39,1170,29,,,,8459.45,0
13456010,15:55:05,15:55:05,1171,30,,,,8611.23,0
13456010,15:56:00,15:56:00,1173,31,,,,8894.47,
13456010,15:56:31,15:56:31,1174,32,,,,9137.27,0
13456010,15:57:00,15:57:00,8361,33,,,,9331.91,0
13456010,15:57:46,15:57:46,1176,34,,,,9639.95,0
13456010,15:58:09,15:58:09,1177,35,,,,9821.35,0
13456010,15:58:58,15:58:58,1178,36,,,,10185.61,0
13456010,15:59:31,15:59:31,7259,37,,,,10481.01,0
13456010,16:00:12,16:00:12,1180,38,,,,10734.54,0
13456010,16:01:01,16:01:01,7260,39,,,,11134.21,0
13456010,16:02:00,16:02:00,1182,40,,,,11578.74,
13456010,16:02:27,16:02:27,1183,41,,,,11891.58,0
13456010,16:02:52,16:02:52,1184,42,,,,12100.65,0
13456010,16:03:26,16:03:26,1185,43,,,,12379.9,0
13456010,16:03:58,16:03:58,1186,44,,,,12656.81,0
13456010,16:04:16,16:04:16,1187,45,,,,12845.08,0
13456010,16:04:41,16:04:41,1188,46,,,,13076.97,0
13456010,16:05:00,16:05:00,1189,47,,,,13211.51,
13456010,16:06:14,16:06:14,1190,48,,,,13531.39,0
13456010,16:07:37,16:07:37,1191,49,,,,13877.62,0
13456010,16:08:05,16:08:05,1192,50,,,,14010.7,0
13456010,16:09:03,16:09:03,1193,51,,,,14218.08,0
13456010,16:10:07,16:10:07,1194,52,,,,14508.64,0
13456010,16:10:38,16:10:38,1195,53,,,,14631.54,0
13456010,16:11:21,16:11:21,1196,54,,,,14842.8,0
13456010,16:11:59,16:11:59,1197,55,,,,15021.14,0
13456010,16:12:54,16:12:54,1198,56,,,,15305.89,0
13456010,16:14:24,16:14:24,6894,57,,,,15777.03,0
13456010,16:15:06,16:15:06,1346,58,,,,15996.46,0
13456010,16:17:00,16:17:00,9922,59,,1,,16615.19,
13456080,15:25:00,15:25:00,9946,1,,,1,0,
13456080,15:25:56,15:25:56,10173,2,,,,518.45,0
13456080,15:26:18,15:26:18,2571,3,,,,713.25,0
13456080,15:26:56,15:26:56,2572,4,,,,1013.94,0
13456080,15:27:50,15:27:50,10028,5,,,,1468.64,0
13456080,15:28:50,15:28:50,9808,6,,,,1945.3,0
13456080,15:29:23,15:29:23,9690,7,,,,2227.94,0
13456080,15:30:00,15:30:00,9871,8,,,,2512.25,
13456080,15:30:28,15:30:28,2577,9,,,,2627.07,0
13456080,15:31:51,15:31:51,2578,10,,,,3062.48,0
13456080,15:32:31,15:32:31,2579,11,,,,3324.74,0
13456080,15:33:00,15:33:00,9928,12,,,,3476.91,
13456080,15:34:16,15:34:16,9912,13,,,,3726.15,0
13456080,15:36:00,15:36:00,9822,14,,,,4020.59,
13456080,15:36:48,15:36:48,8431,15,,,,4201.82,0
13456080,15:38:25,15:38:25,1153,16,,,,4541.58,0
13456080,15:40:00,15:40:00,9869,17,,,,4842.77,
13456080,15:41:34,15:41:34,1154,18,,,,5228.82,0
13456080,15:42:37,15:42:37,1155,19,,,,5494.41,0
13456080,15:43:15,15:43:15,1156,20,,,,5623.82,0
13456080,15:43:53,15:43:53,1157,21,,,,5772.99,0
13456080,15:45:03,15:45:03,1159,22,,,,6036.38,0
13456080,15:46:06,15:46:06,1160,23,,,,6324.31,0
13456080,15:49:18,15:49:18,1162,24,,,,6950.98,0
13456080,15:50:47,15:50:47,10382,25,,,,7235.43,0
13456080,15:52:00,15:52:00,10383,26,,,,7527.98,
13456080,15:52:56,15:52:56,1167,27,,,,7872.09,0
13456080,15:53:40,15:53:40,10385,28,,,,8141.55,0
13456080,15:54:39,15:54:39,1170,29,,,,8459.45,0
13456080,15:55:05,15:55:05,1171,30,,,,8611.23,0
13456080,15:56:00,15:56:00,1173,31,,,,8894.47,
13456080,15:56:31,15:56:31,1174,32,,,,9137.27,0
13456080,15:57:00,15:57:00,8361,33,,,,9331.91,0
13456080,15:57:46,15:57:46,1176,34,,,,9639.95,0
13456080,15:58:09,15:58:09,1177,35,,,,9821.35,0
13456080,15:58:58,15:58:58,1178,36,,,,10185.61,0
13456080,15:59:31,15:59:31,7259,37,,,,10481.01,0
13456080,16:00:12,16:00:12,1180,38,,,,10734.54,0
13456080,16:01:01,16:01:01,7260,39,,,,11134.21,0
13456080,16:02:00,16:02:00,1182,40,,,,11578.74,
13456080,16:02:27,16:02:27,1183,41,,,,11891.58,0
13456080,16:02:52,16:02:52,1184,42,,,,12100.65,0
13456080,16:03:26,16:03:26,1185,43,,,,12379.9,0
13456080,16:03:58,16:03:58,1186,44,,,,12656.81,0
13456080,16:04:16,16:04:16,1187,45,,,,12845.08,0
13456080,16:04:41,16:04:41,1188,46,,,,13076.97,0
13456080,16:05:00,16:05:00,1189,47,,,,13211.51,
13456080,16:06:14,16:06:14,1190,48,,,,13531.39,0
13456080,16:07:37,16:07:37,1191,49,,,,13877.62,0
13456080,16:08:05,16:08:05,1192,50,,,,14010.7,0
13456080,16:09:03,16:09:03,1193,51,,,,14218.08,0
13456080,16:10:07,16:10:07,1194,52,,,,14508.64,0
13456080,16:10:38,16:10:38,1195,53,,,,14631.54,0
13456080,16:11:21,16:11:21,1196,54,,,,14842.8,0
13456080,16:11:59,16:11:59,1197,55,,,,15021.14,0
13456080,16:12:54,16:12:54,1198,56,,,,15305.89,0
13456080,16:14:24,16:14:24,6894,57,,,,15777.03,0
13456080,16:15:06,16:15:06,1346,58,,,,15996.46,0
13456080,16:17:00,16:17:00,9922,59,,1,,16615.19,
13456100,15:25:00,15:25:00,9946,1,,,1,0,
13456100,15:25:56,15:25:56,10173,2,,,,518.45,0
13456100,15:26:18,15:26:18,2571,3,,,,713.25,0
13456100,15:26:56,15:26:56,2572,4,,,,1013.94,0
13456100,15:27:50,15:27:50,10028,5,,,,1468.64,0
13456100,15:28:50,15:28:50,9808,6,,,,1945.3,0
13456100,15:29:23,15:29:23,9690,7,,,,2227.94,0
13456100,15:30:00,15:30:00,9871,8,,,,2512.25,
13456100,15:30:28,15:30:28,2577,9,,,,2627.07,0
13456100,15:31:51,15:31:51,2578,10,,,,3062.48,0
13456100,15:32:31,15:32:31,2579,11,,,,3324.74,0
13456100,15:33:00,15:33:00,9928,12,,,,3476.91,
13456100,15:34:16,15:34:16,9912,13,,,,3726.15,0
13456100,15:36:00,15:36:00,9822,14,,,,4020.59,
13456100,15:36:48,15:36:48,8431,15,,,,4201.82,0
13456100,15:38:25,15:38:25,1153,16,,,,4541.58,0
13456100,15:40:00,15:40:00,9869,17,,,,4842.77,
13456100,15:41:34,15:41:34,1154,18,,,,5228.82,0
13456100,15:42:37,15:42:37,1155,19,,,,5494.41,0
13456100,15:43:15,15:43:15,1156,20,,,,5623.82,0
13456100,15:43:53,15:43:53,1157,21,,,,5772.99,0
13456100,15:45:03,15:45:03,1159,22,,,,6036.38,0
13456100,15:46:06,15:46:06,1160,23,,,,6324.31,0
13456100,15:49:18,15:49:18,1162,24,,,,6950.98,0
13456100,15:50:47,15:50:47,10382,25,,,,7235.43,0
13456100,15:52:00,15:52:00,10383,26,,,,7527.98,
13456100,15:52:56,15:52:56,1167,27,,,,7872.09,0
13456100,15:53:40,15:53:40,10385,28,,,,8141.55,0
13456100,15:54:39,15:54:39,1170,29,,,,8459.45,0
13456100,15:55:05,15:55:05,1171,30,,,,8611.23,0
13456100,15:56:00,15:56:00,1173,31,,,,8894.47,
13456100,15:56:31,15:56:31,1174,32,,,,9137.27,0
13456100,15:57:00,15:57:00,8361,33,,,,9331.91,0
13456100,15:57:46,15:57:46,1176,34,,,,9639.95,0
13456100,15:58:09,15:58:09,1177,35,,,,9821.35,0
13456100,15:58:58,15:58:58,1178,36,,,,10185.61,0
13456100,15:59:31,15:59:31,7259,37,,,,10481.01,0
13456100,16:00:12,16:00:12,1180,38,,,,10734.54,0
13456100,16:01:01,16:01:01,7260,39,,,,11134.21,0
13456100,16:02:00,16:02:00,1182,40,,,,11578.74,
13456100,16:02:27,16:02:27,1183,41,,,,11891.58,0
13456100,16:02:52,16:02:52,1184,42,,,,12100.65,0
13456100,16:03:26,16:03:26,1185,43,,,,12379.9,0
13456100,16:03:58,16:03:58,1186,44,,,,12656.81,0
13456100,16:04:16,16:04:16,1187,45,,,,12845.08,0
13456100,16:04:41,16:04:41,1188,46,,,,13076.97,0
13456100,16:05:00,16:05:00,1189,47,,,,13211.51,
13456100,16:06:14,16:06:14,1190,48,,,,13531.39,0
13456100,16:07:37,16:07:37,1191,49,,,,13877.62,0
13456100,16:08:05,16:08:05,1192,50,,,,14010.7,0
13456100,16:09:03,16:09:03,1193,51,,,,14218.08,0
13456100,16:10:07,16:10:07,1194,52,,,,14508.64,0
13456100,16:10:38,16:10:38,1195,53,,,,14631.54,0
13456100,16:11:21,16:11:21,1196,54,,,,14842.8,0
13456100,16:11:59,16:11:59,1197,55,,,,15021.14,0
13456100,16:12:54,16:12:54,1198,56,,,,15305.89,0
13456100,16:14:24,16:14:24,6894,57,,,,15777.03,0
13456100,16:15:06,16:15:06,1346,58,,,,15996.46,0
13456100,16:17:00,16:17:00,9922,59,,1,,16615.19,
13547090,22:19:00,22:19:00,9946,1,,,1,0,
13547090,22:20:21,22:20:21,10173,2,,,,530.73,0
13547090,22:20:54,22:20:54,2571,3,,,,708.77,0
13547090,22:21:55,22:21:55,2572,4,,,,1009.22,0
13547090,22:23:17,22:23:17,10028,5,,,,1448.81,0
13547090,22:26:00,22:26:00,9871,6,,,,2476.77,
13547090,22:26:28,22:26:28,2577,7,,,,2583.43,0
13547090,22:28:25,22:28:25,2578,8,,,,3024.84,0
13547090,22:29:20,22:29:20,2579,9,,,,3287.1,0
13547090,22:30:00,22:30:00,9928,10,,,,3439.27,
13547090,22:30:52,22:30:52,9912,11,,,,3680.82,0
13547090,22:32:00,22:32:00,9822,12,,,,3975.26,
13547090,22:32:36,22:32:36,8431,13,,,,4156.49,0
13547090,22:33:50,22:33:50,1153,14,,,,4496.25,0
13547090,22:35:00,22:35:00,9869,15,,,,4797.43,
13547090,22:36:26,22:36:26,1154,16,,,,5183.48,0
13547090,22:37:24,22:37:24,1155,17,,,,5449.07,0
13547090,22:37:59,22:37:59,1156,18,,,,5578.48,0
13547090,22:38:34,22:38:34,1157,19,,,,5727.65,0
13547090,22:39:37,22:39:37,1159,20,,,,5991.04,0
13547090,22:40:35,22:40:35,1160,21,,,,6278.97,0
13547090,22:43:32,22:43:32,1162,22,,,,6905.64,0
13547090,22:44:53,22:44:53,10382,23,,,,7190.09,0
13547090,22:46:00,22:46:00,10383,24,,,,7482.64,
13547090,22:46:55,22:46:55,1167,25,,,,7826.75,0
13547090,22:47:38,22:47:38,10385,26,,,,8096.21,0
13547090,22:48:36,22:48:36,1170,27,,,,8414.11,0
13547090,22:49:02,22:49:02,1171,28,,,,8565.89,0
13547090,22:50:00,22:50:00,1173,29,,,,8848.48,
13547090,22:50:32,22:50:32,1174,30,,,,9091.29,0
13547090,22:51:00,22:51:00,8361,31,,,,9285.9,0
13547090,22:51:46,22:51:46,1176,32,,,,9594.02,0
13547090,22:52:08,22:52:08,1177,33,,,,9775.75,0
13547090,22:52:57,22:52:57,1178,34,,,,10140.01,0
13547090,22:53:30,22:53:30,7259,35,,,,10435.41,0
13547090,22:54:11,22:54:11,1180,36,,,,10688.94,0
13547090,22:55:00,22:55:00,7260,37,,,,11088.61,0
13547090,22:56:00,22:56:00,1182,38,,,,11533.14,
13547090,22:56:28,22:56:28,1183,39,,,,11845.98,0
13547090,22:56:54,22:56:54,1184,40,,,,12055.05,0
13547090,22:57:30,22:57:30,1185,41,,,,12334.3,0
13547090,22:58:03,22:58:03,1186,42,,,,12611.21,0
13547090,22:58:21,22:58:21,1187,43,,,,12799.48,0
13547090,22:58:47,22:58:47,1188,44,,,,13031.37,0
13547090,22:59:00,22:59:00,1189,45,,,,13161.2,
13547090,22:59:56,22:59:56,1190,46,,,,13480.12,0
13547090,23:00:56,23:00:56,1191,47,,,,13840.9,0
13547090,23:01:19,23:01:19,1192,48,,,,13972.58,0
13547090,23:01:53,23:01:53,1193,49,,,,14176.58,0
13547090,23:02:44,23:02:44,1194,50,,,,14465.36,0
13547090,23:03:13,23:03:13,1195,51,,,,14579.86,0
13547090,23:04:07,23:04:07,1196,52,,,,14791.12,0
13547090,23:04:52,23:04:52,1197,53,,,,14969.49,0
13547090,23:06:01,23:06:01,1198,54,,,,15254.24,0
13547090,23:07:55,23:07:55,6894,55,,,,15725.35,0
13547090,23:08:46,23:08:46,1346,56,,,,15944.78,0
13547090,23:11:00,23:11:00,9922,57,,1,,16563.28,
13564090,23:47:00,23:47:00,9822,1,,,1,0,
13564090,23:47:33,23:47:33,8431,2,,,,181.2,0
13564090,23:48:46,23:48:46,1153,3,,,,516.53,0
13564090,23:50:00,23:50:00,9869,4,,,,822.36,
13564090,23:51:29,23:51:29,1154,5,,,,1208.26,0
13564090,23:52:21,23:52:21,1155,6,,,,1473.86,0
13564090,23:52:48,23:52:48,1156,7,,,,1586.43,0
13564090,23:53:14,23:53:14,1157,8,,,,1736.03,0
13564090,23:54:17,23:54:17,1159,9,,,,1985.02,0
13564090,23:55:09,23:55:09,1160,10,,,,2273.5,0
13564090,23:57:34,23:57:34,1162,11,,,,2900.94,0
13564090,23:58:47,23:58:47,10382,12,,,,3165.69,0
13564090,24:00:00,24:00:00,10383,13,,,,3457.49,
13564090,24:00:42,24:00:42,1167,14,,,,3802.23,0
13564090,24:01:14,24:01:14,10385,15,,,,4071.7,0
13564090,24:01:58,24:01:58,1170,16,,,,4389.6,0
13564090,24:02:17,24:02:17,1171,17,,,,4541.38,0
13564090,24:03:00,24:03:00,1173,18,,,,4823.96,
13564090,24:03:35,24:03:35,1174,19,,,,5067.26,0
13564090,24:04:02,24:04:02,8361,20,,,,5261.5,0
13564090,24:04:48,24:04:48,1176,21,,,,5569.62,0
13564090,24:05:09,24:05:09,1177,22,,,,5751.35,0
13564090,24:05:57,24:05:57,1178,23,,,,6115.61,0
13564090,24:06:31,24:06:31,7259,24,,,,6410.95,0
13564090,24:07:13,24:07:13,1180,25,,,,6664.28,0
13564090,24:08:01,24:08:01,7260,26,,,,7063.95,0
13564090,24:09:00,24:09:00,1182,27,,,,7508.48,
13564090,24:09:28,24:09:28,1183,28,,,,7821.32,0
13564090,24:09:53,24:09:53,1184,29,,,,8030.34,0
13564090,24:10:30,24:10:30,1185,30,,,,8309.59,0
13564090,24:11:02,24:11:02,1186,31,,,,8586.5,0
13564090,24:11:21,24:11:21,1187,32,,,,8774.77,0
13564090,24:11:47,24:11:47,1188,33,,,,9006.66,0
13564090,24:12:00,24:12:00,1189,34,,,,9136.49,
13564090,24:12:47,24:12:47,1190,35,,,,9455.41,0
13564090,24:13:37,24:13:37,1191,36,,,,9816.19,0
13564090,24:13:56,24:13:56,1192,37,,,,9947.87,0
13564090,24:14:24,24:14:24,1193,38,,,,10151.87,0
13564090,24:15:07,24:15:07,1194,39,,,,10440.65,0
13564090,24:15:31,24:15:31,1195,40,,,,10555.15,0
13564090,24:16:16,24:16:16,1196,41,,,,10765.73,0
13564090,24:16:46,24:16:46,1197,42,,,,10944.68,0
13564090,24:17:43,24:17:43,1198,43,,,,11229.71,0
13564090,24:19:28,24:19:28,6894,44,,,,11701.15,0
13564090,24:20:08,24:20:08,1346,45,,,,11920.58,0
13564090,24:22:00,24:22:00,9922,46,,1,,12539.19,
1364020,11:06:00,11:06:00,9946,1,,,1,0,
1364020,11:07:21,11:07:21,10173,2,,,,530.73,0
1364020,11:07:54,11:07:54,2571,3,,,,708.77,0
1364020,11:08:55,11:08:55,2572,4,,,,1009.22,0
1364020,11:10:17,11:10:17,10028,5,,,,1448.81,0
1364020,11:13:00,11:13:00,9871,6,,,,2476.77,
1364020,11:13:21,11:13:21,2577,7,,,,2583.43,0
1364020,11:14:49,11:14:49,2578,8,,,,3024.84,0
1364020,11:15:30,11:15:30,2579,9,,,,3287.1,0
1364020,11:16:00,11:16:00,9928,10,,,,3439.27,
1364020,11:18:11,11:18:11,9912,11,,,,3680.82,0
1364020,11:21:00,11:21:00,9822,12,,,,3975.26,
1364020,11:21:36,11:21:36,8431,13,,,,4156.49,0
1364020,11:22:50,11:22:50,1153,14,,,,4496.25,0
1364020,11:24:00,11:24:00,9869,15,,,,4797.43,
1364020,11:25:50,11:25:50,1154,16,,,,5183.48,0
1364020,11:27:04,11:27:04,1155,17,,,,5449.07,0
1364020,11:27:48,11:27:48,1156,18,,,,5578.48,0
1364020,11:28:32,11:28:32,1157,19,,,,5727.65,0
1364020,11:29:53,11:29:53,1159,20,,,,5991.04,0
1364020,11:31:07,11:31:07,1160,21,,,,6278.97,0
1364020,11:34:52,11:34:52,1162,22,,,,6905.64,0
1364020,11:36:35,11:36:35,10382,23,,,,7190.09,0
1364020,11:38:00,11:38:00,10383,24,,,,7482.64,
1364020,11:39:09,11:39:09,1167,25,,,,7826.75,0
1364020,11:40:03,11:40:03,10385,26,,,,8096.21,0
1364020,11:41:15,11:41:15,1170,27,,,,8414.11,0
1364020,11:41:47,11:41:47,1171,28,,,,8565.89,0
1364020,11:43:00,11:43:00,1173,29,,,,8848.48,
1364020,11:43:49,11:43:49,1174,30,,,,9091.29,0
1364020,11:44:31,11:44:31,8361,31,,,,9285.9,0
1364020,11:45:40,11:45:40,1176,32,,,,9594.02,0
1364020,11:46:12,11:46:12,1177,33,,,,9775.75,0
1364020,11:47:26,11:47:26,1178,34,,,,10140.01,0
1364020,11:48:15,11:48:15,7259,35,,,,10435.41,0
1364020,11:49:17,11:49:17,1180,36,,,,10688.94,0
1364020,11:50:31,11:50:31,7260,37,,,,11088.61,0
1364020,11:52:00,11:52:00,1182,38,,,,11533.14,
1364020,11:52:37,11:52:37,1183,39,,,,11845.98,0
1364020,11:53:12,11:53:12,1184,40,,,,12055.05,0
1364020,11:54:00,11:54:00,1185,41,,,,12334.3,0
1364020,11:54:44,11:54:44,1186,42,,,,12611.21,0
1364020,11:55:09,11:55:09,1187,43,,,,12799.48,0
1364020,11:55:43,11:55:43,1188,44,,,,13031.37,0
1364020,11:56:00,11:56:00,1189,45,,,,13161.2,
1364020,11:57:30,11:57:30,1190,46,,,,13480.12,0
1364020,11:59:04,11:59:04,1191,47,,,,13840.9,0
1364020,11:59:40,11:59:40,1192,48,,,,13972.58,0
1364020,12:00:34,12:00:34,1193,49,,,,14176.58,0
1364020,12:01:55,12:01:55,1194,50,,,,14465.36,0
1364020,12:02:41,12:02:41,1195,51,,,,14579.86,0
1364020,12:04:06,12:04:06,1196,52,,,,14791.12,0
1364020,12:05:18,12:05:18,1197,53,,,,14969.49,0
1364020,12:07:06,12:07:06,1198,54,,,,15254.24,0
1364020,12:10:07,12:10:07,6894,55,,,,15725.35,0
1364020,12:11:28,12:11:28,1346,56,,,,15944.78,0
1364020,12:15:00,12:15:00,9922,57,,1,,16563.28,
1364030,11:06:00,11:06:00,9946,1,,,1,0,
1364030,11:07:21,11:07:21,10173,2,,,,530.73,0
1364030,11:07:54,11:07:54,2571,3,,,,708.77,0
1364030,11:08:55,11:08:55,2572,4,,,,1009.22,0
1364030,11:10:17,11:10:17,10028,5,,,,1448.81,0
1364030,11:13:00,11:13:00,9871,6,,,,2476.77,
1364030,11:13:21,11:13:21,2577,7,,,,2583.43,0
1364030,11:14:49,11:14:49,2578,8,,,,3024.84,0
1364030,11:15:30,11:15:30,2579,9,,,,3287.1,0
1364030,11:16:00,11:16:00,9928,10,,,,3439.27,
1364030,11:18:11,11:18:11,9912,11,,,,3680.82,0
1364030,11:21:00,11:21:00,9822,12,,,,3975.26,
1364030,11:21:36,11:21:36,8431,13,,,,4156.49,0
1364030,11:22:50,11:22:50,1153,14,,,,4496.25,0
1364030,11:24:00,11:24:00,9869,15,,,,4797.43,
1364030,11:25:50,11:25:50,1154,16,,,,5183.48,0
1364030,11:27:04,11:27:04,1155,17,,,,5449.07,0
1364030,11:27:48,11:27:48,1156,18,,,,5578.48,0
1364030,11:28:32,11:28:32,1157,19,,,,5727.65,0
1364030,11:29:53,11:29:53,1159,20,,,,5991.04,0
1364030,11:31:07,11:31:07,1160,21,,,,6278.97,0
1364030,11:34:52,11:34:52,1162,22,,,,6905.64,0
1364030,11:36:35,11:36:35,10382,23,,,,7190.09,0
1364030,11:38:00,11:38:00,10383,24,,,,7482.64,
1364030,11:39:09,11:39:09,1167,25,,,,7826.75,0
1364030,11:40:03,11:40:03,10385,26,,,,8096.21,0
1364030,11:41:15,11:41:15,1170,27,,,,8414.11,0
1364030,11:41:47,11:41:47,1171,28,,,,8565.89,0
1364030,11:43:00,11:43:00,1173,29,,,,8848.48,
1364030,11:43:49,11:43:49,1174,30,,,,9091.29,0
1364030,11:44:31,11:44:31,8361,31,,,,9285.9,0
1364030,11:45:40,11:45:40,1176,32,,,,9594.02,0
1364030,11:46:12,11:46:12,1177,33,,,,9775.75,0
1364030,11:47:26,11:47:26,1178,34,,,,10140.01,0
1364030,11:48:15,11:48:15,7259,35,,,,10435.41,0
1364030,11:49:17,11:49:17,1180,36,,,,10688.94,0
1364030,11:50:31,11:50:31,7260,37,,,,11088.61,0
1364030,11:52:00,11:52:00,1182,38,,,,11533.14,
1364030,11:52:37,11:52:37,1183,39,,,,11845.98,0
1364030,11:53:12,11:53:12,1184,40,,,,12055.05,0
1364030,11:54:00,11:54:00,1185,41,,,,12334.3,0
1364030,11:54:44,11:54:44,1186,42,,,,12611.21,0
1364030,11:55:09,11:55:09,1187,43,,,,12799.48,0
1364030,11:55:43,11:55:43,1188,44,,,,13031.37,0
1364030,11:56:00,11:56:00,1189,45,,,,13161.2,
1364030,11:57:30,11:57:30,1190,46,,,,13480.12,0
1364030,11:59:04,11:59:04,1191,47,,,,13840.9,0
1364030,11:59:40,11:59:40,1192,48,,,,13972.58,0
1364030,12:00:34,12:00:34,1193,49,,,,14176.58,0
1364030,12:01:55,12:01:55,1194,50,,,,14465.36,0
1364030,12:02:41,12:02:41,1195,51,,,,14579.86,0
1364030,12:04:06,12:04:06,1196,52,,,,14791.12,0
1364030,12:05:18,12:05:18,1197,53,,,,14969.49,0
1364030,12:07:06,12:07:06,1198,54,,,,15254.24,0
1364030,12:10:07,12:10:07,6894,55,,,,15725.35,0
1364030,12:11:28,12:11:28,1346,56,,,,15944.78,0
1364030,12:15:00,12:15:00,9922,57,,1,,16563.28,
1364040,11:06:00,11:06:00,9946,1,,,1,0,
1364040,11:07:21,11:07:21,10173,2,,,,530.73,0
1364040,11:07:54,11:07:54,2571,3,,,,708.77,0
1364040,11:08:55,11:08:55,2572,4,,,,1009.22,0
1364040,11:10:17,11:10:17,10028,5,,,,1448.81,0
1364040,11:13:00,11:13:00,9871,6,,,,2476.77,
1364040,11:13:21,11:13:21,2577,7,,,,2583.43,0
1364040,11:14:49,11:14:49,2578,8,,,,3024.84,0
1364040,11:15:30,11:15:30,2579,9,,,,3287.1,0
1364040,11:16:00,11:16:00,9928,10,,,,3439.27,
1364040,11:18:11,11:18:11,9912,11,,,,3680.82,0
1364040,11:21:00,11:21:00,9822,12,,,,3975.26,
1364040,11:21:36,11:21:36,8431,13,,,,4156.49,0
1364040,11:22:50,11:22:50,1153,14,,,,4496.25,0
1364040,11:24:00,11:24:00,9869,15,,,,4797.43,
1364040,11:25:50,11:25:50,1154,16,,,,5183.48,0
1364040,11:27:04,11:27:04,1155,17,,,,5449.07,0
1364040,11:27:48,11:27:48,1156,18,,,,5578.48,0
1364040,11:28:32,11:28:32,1157,19,,,,5727.65,0
1364040,11:29:53,11:29:53,1159,20,,,,5991.04,0
1364040,11:31:07,11:31:07,1160,21,,,,6278.97,0
1364040,11:34:52,11:34:52,1162,22,,,,6905.64,0
1364040,11:36:35,11:36:35,10382,23,,,,7190.09,0
1364040,11:38:00,11:38:00,10383,24,,,,7482.64,
1364040,11:39:09,11:39:09,1167,25,,,,7826.75,0
1364040,11:40:03,11:40:03,10385,26,,,,8096.21,0
1364040,11:41:15,11:41:15,1170,27,,,,8414.11,0
1364040,11:41:47,11:41:47,1171,28,,,,8565.89,0
1364040,11:43:00,11:43:00,1173,29,,,,8848.48,
1364040,11:43:49,11:43:49,1174,30,,,,9091.29,0
1364040,11:44:31,11:44:31,8361,31,,,,9285.9,0
1364040,11:45:40,11:45:40,1176,32,,,,9594.02,0
1364040,11:46:12,11:46:12,1177,33,,,,9775.75,0
1364040,11:47:26,11:47:26,1178,34,,,,10140.01,0
1364040,11:48:15,11:48:15,7259,35,,,,10435.41,0
1364040,11:49:17,11:49:17,1180,36,,,,10688.94,0
1364040,11:50:31,11:50:31,7260,37,,,,11088.61,0
1364040,11:52:00,11:52:00,1182,38,,,,11533.14,
1364040,11:52:37,11:52:37,1183,39,,,,11845.98,0
1364040,11:53:12,11:53:12,1184,40,,,,12055.05,0
1364040,11:54:00,11:54:00,1185,41,,,,12334.3,0
1364040,11:54:44,11:54:44,1186,42,,,,12611.21,0
1364040,11:55:09,11:55:09,1187,43,,,,12799.48,0
1364040,11:55:43,11:55:43,1188,44,,,,13031.37,0
1364040,11:56:00,11:56:00,1189,45,,,,13161.2,
1364040,11:57:30,11:57:30,1190,46,,,,13480.12,0
1364040,11:59:04,11:59:04,1191,47,,,,13840.9,0
1364040,11:59:40,11:59:40,1192,48,,,,13972.58,0
1364040,12:00:34,12:00:34,1193,49,,,,14176.58,0
1364040,12:01:55,12:01:55,1194,50,,,,14465.36,0
1364040,12:02:41,12:02:41,1195,51,,,,14579.86,0
1364040,12:04:06,12:04:06,1196,52,,,,14791.12,0
1364040,12:05:18,12:05:18,1197,53,,,,14969.49,0
1364040,12:07:06,12:07:06,1198,54,,,,15254.24,0
1364040,12:10:07,12:10:07,6894,55,,,,15725.35,0
1364040,12:11:28,12:11:28,1346,56,,,,15944.78,0
1364040,12:15:00,12:15:00,9922,57,,1,,16563.28,
1364050,11:06:00,11:06:00,9946,1,,,1,0,
1364050,11:07:21,11:07:21,10173,2,,,,530.73,0
1364050,11:07:54,11:07:54,2571,3,,,,708.77,0
1364050,11:08:55,11:08:55,2572,4,,,,1009.22,0
1364050,11:10:17,11:10:17,10028,5,,,,1448.81,0
1364050,11:13:00,11:13:00,9871,6,,,,2476.77,
1364050,11:13:21,11:13:21,2577,7,,,,2583.43,0
1364050,11:14:49,11:14:49,2578,8,,,,3024.84,0
1364050,11:15:30,11:15:30,2579,9,,,,3287.1,0
1364050,11:16:00,11:16:00,9928,10,,,,3439.27,
1364050,11:18:11,11:18:11,9912,11,,,,3680.82,0
1364050,11:21:00,11:21:00,9822,12,,,,3975.26,
1364050,11:21:36,11:21:36,8431,13,,,,4156.49,0
1364050,11:22:50,11:22:50,1153,14,,,,4496.25,0
1364050,11:24:00,11:24:00,9869,15,,,,4797.43,
1364050,11:25:50,11:25:50,1154,16,,,,5183.48,0
1364050,11:27:04,11:27:04,1155,17,,,,5449.07,0
1364050,11:27:48,11:27:48,1156,18,,,,5578.48,0
1364050,11:28:32,11:28:32,1157,19,,,,5727.65,0
1364050,11:29:53,11:29:53,1159,20,,,,5991.04,0
1364050,11:31:07,11:31:07,1160,21,,,,6278.97,0
1364050,11:34:52,11:34:52,1162,22,,,,6905.64,0
1364050,11:36:35,11:36:35,10382,23,,,,7190.09,0
1364050,11:38:00,11:38:00,10383,24,,,,7482.64,
1364050,11:39:09,11:39:09,1167,25,,,,7826.75,0
1364050,11:40:03,11:40:03,10385,26,,,,8096.21,0
1364050,11:41:15,11:41:15,1170,27,,,,8414.11,0
1364050,11:41:47,11:41:47,1171,28,,,,8565.89,0
1364050,11:43:00,11:43:00,1173,29,,,,8848.48,
1364050,11:43:49,11:43:49,1174,30,,,,9091.29,0
1364050,11:44:31,11:44:31,8361,31,,,,9285.9,0
1364050,11:45:40,11:45:40,1176,32,,,,9594.02,0
1364050,11:46:12,11:46:12,1177,33,,,,9775.75,0
1364050,11:47:26,11:47:26,1178,34,,,,10140.01,0
1364050,11:48:15,11:48:15,7259,35,,,,10435.41,0
1364050,11:49:17,11:49:17,1180,36,,,,10688.94,0
1364050,11:50:31,11:50:31,7260,37,,,,11088.61,0
1364050,11:52:00,11:52:00,1182,38,,,,11533.14,
1364050,11:52:37,11:52:37,1183,39,,,,11845.98,0
1364050,11:53:12,11:53:12,1184,40,,,,12055.05,0
1364050,11:54:00,11:54:00,1185,41,,,,12334.3,0
1364050,11:54:44,11:54:44,1186,42,,,,12611.21,0
1364050,11:55:09,11:55:09,1187,43,,,,12799.48,0
1364050,11:55:43,11:55:43,1188,44,,,,13031.37,0
1364050,11:56:00,11:56:00,1189,45,,,,13161.2,
1364050,11:57:30,11:57:30,1190,46,,,,13480.12,0
1364050,11:59:04,11:59:04,1191,47,,,,13840.9,0
1364050,11:59:40,11:59:40,1192,48,,,,13972.58,0
1364050,12:00:34,12:00:34,1193,49,,,,14176.58,0
1364050,12:01:55,12:01:55,1194,50,,,,14465.36,0
1364050,12:02:41,12:02:41,1195,51,,,,14579.86,0
1364050,12:04:06,12:04:06,1196,52,,,,14791.12,0
1364050,12:05:18,12:05:18,1197,53,,,,14969.49,0
1364050,12:07:06,12:07:06,1198,54,,,,15254.24,0
1364050,12:10:07,12:10:07,6894,55,,,,15725.35,0
1364050,12:11:28,12:11:28,1346,56,,,,15944.78,0
1364050,12:15:00,12:15:00,9922,57,,1,,16563.28,
1364060,11:06:00,11:06:00,9946,1,,,1,0,
1364060,11:07:21,11:07:21,10173,2,,,,530.73,0
1364060,11:07:54,11:07:54,2571,3,,,,708.77,0
1364060,11:08:55,11:08:55,2572,4,,,,1009.22,0
1364060,11:10:17,11:10:17,10028,5,,,,1448.81,0
1364060,11:13:00,11:13:00,9871,6,,,,2476.77,
1364060,11:13:21,11:13:21,2577,7,,,,2583.43,0
1364060,11:14:49,11:14:49,2578,8,,,,3024.84,0
1364060,11:15:30,11:15:30,2579,9,,,,3287.1,0
1364060,11:16:00,11:16:00,9928,10,,,,3439.27,
1364060,11:18:11,11:18:11,9912,11,,,,3680.82,0
1364060,11:21:00,11:21:00,9822,12,,,,3975.26,
1364060,11:21:36,11:21:36,8431,13,,,,4156.49,0
1364060,11:22:50,11:22:50,1153,14,,,,4496.25,0
1364060,11:24:00,11:24:00,9869,15,,,,4797.43,
1364060,11:25:50,11:25:50,1154,16,,,,5183.48,0
1364060,11:27:04,11:27:04,1155,17,,,,5449.07,0
1364060,11:27:48,11:27:48,1156,18,,,,5578.48,0
1364060,11:28:32,11:28:32,1157,19,,,,5727.65,0
1364060,11:29:53,11:29:53,1159,20,,,,5991.04,0
1364060,11:31:07,11:31:07,1160,21,,,,6278.97,0
1364060,11:34:52,11:34:52,1162,22,,,,6905.64,0
1364060,11:36:35,11:36:35,10382,23,,,,7190.09,0
1364060,11:38:00,11:38:00,10383,24,,,,7482.64,
1364060,11:39:09,11:39:09,1167,25,,,,7826.75,0
1364060,11:40:03,11:40:03,10385,26,,,,8096.21,0
1364060,11:41:15,11:41:15,1170,27,,,,8414.11,0
1364060,11:41:47,11:41:47,1171,28,,,,8565.89,0
1364060,11:43:00,11:43:00,1173,29,,,,8848.48,
1364060,11:43:49,11:43:49,1174,30,,,,9091.29,0
1364060,11:44:31,11:44:31,8361,31,,,,9285.9,0
1364060,11:45:40,11:45:40,1176,32,,,,9594.02,0
1364060,11:46:12,11:46:12,1177,33,,,,9775.75,0
1364060,11:47:26,11:47:26,1178,34,,,,10140.01,0
1364060,11:48:15,11:48:15,7259,35,,,,10435.41,0
1364060,11:49:17,11:49:17,1180,36,,,,10688.94,0
1364060,11:50:31,11:50:31,7260,37,,,,11088.61,0
1364060,11:52:00,11:52:00,1182,38,,,,11533.14,
1364060,11:52:37,11:52:37,1183,39,,,,11845.98,0
1364060,11:53:12,11:53:12,1184,40,,,,12055.05,0
1364060,11:54:00,11:54:00,1185,41,,,,12334.3,0
1364060,11:54:44,11:54:44,1186,42,,,,12611.21,0
1364060,11:55:09,11:55:09,1187,43,,,,12799.48,0
1364060,11:55:43,11:55:43,1188,44,,,,13031.37,0
1364060,11:56:00,11:56:00,1189,45,,,,13161.2,
1364060,11:57:30,11:57:30,1190,46,,,,13480.12,0
1364060,11:59:04,11:59:04,1191,47,,,,13840.9,0
1364060,11:59:40,11:59:40,1192,48,,,,13972.58,0
1364060,12:00:34,12:00:34,1193,49,,,,14176.58,0
1364060,12:01:55,12:01:55,1194,50,,,,14465.36,0
1364060,12:02:41,12:02:41,1195,51,,,,14579.86,0
1364060,12:04:06,12:04:06,1196,52,,,,14791.12,0
1364060,12:05:18,12:05:18,1197,53,,,,14969.49,0
1364060,12:07:06,12:07:06,1198,54,,,,15254.24,0
1364060,12:10:07,12:10:07,6894,55,,,,15725.35,0
1364060,12:11:28,12:11:28,1346,56,,,,15944.78,0
1364060,12:15:00,12:15:00,9922,57,,1,,16563.28,
1364120,11:06:00,11:06:00,9946,1,,,1,0,
1364120,11:07:21,11:07:21,10173,2,,,,530.73,0
1364120,11:07:54,11:07:54,2571,3,,,,708.77,0
1364120,11:08:55,11:08:55,2572,4,,,,1009.22,0
1364120,11:10:17,11:10:17,10028,5,,,,1448.81,0
1364120,11:13:00,11:13:00,9871,6,,,,2476.77,
1364120,11:13:21,11:13:21,2577,7,,,,2583.43,0
1364120,11:14:49,11:14:49,2578,8,,,,3024.84,0
1364120,11:15:30,11:15:30,2579,9,,,,3287.1,0
1364120,11:16:00,11:16:00,9928,10,,,,3439.27,
1364120,11:18:11,11:18:11,9912,11,,,,3680.82,0
1364120,11:21:00,11:21:00,9822,12,,,,3975.26,
1364120,11:21:36,11:21:36,8431,13,,,,4156.49,0
1364120,11:22:50,11:22:50,1153,14,,,,4496.25,0
1364120,11:24:00,11:24:00,9869,15,,,,4797.43,
1364120,11:25:50,11:25:50,1154,16,,,,5183.48,0
1364120,11:27:04,11:27:04,1155,17,,,,5449.07,0
1364120,11:27:48,11:27:48,1156,18,,,,5578.48,0
1364120,11:28:32,11:28:32,1157,19,,,,5727.65,0
1364120,11:29:53,11:29:53,1159,20,,,,5991.04,0
1364120,11:31:07,11:31:07,1160,21,,,,6278.97,0
1364120,11:34:52,11:34:52,1162,22,,,,6905.64,0
1364120,11:36:35,11:36:35,10382,23,,,,7190.09,0
1364120,11:38:00,11:38:00,10383,24,,,,7482.64,
1364120,11:39:09,11:39:09,1167,25,,,,7826.75,0
1364120,11:40:03,11:40:03,10385,26,,,,8096.21,0
1364120,11:41:15,11:41:15,1170,27,,,,8414.11,0
1364120,11:41:47,11:41:47,1171,28,,,,8565.89,0
1364120,11:43:00,11:43:00,1173,29,,,,8848.48,
1364120,11:43:49,11:43:49,1174,30,,,,9091.29,0
1364120,11:44:31,11:44:31,8361,31,,,,9285.9,0
1364120,11:45:40,11:45:40,1176,32,,,,9594.02,0
1364120,11:46:12,11:46:12,1177,33,,,,9775.75,0
1364120,11:47:26,11:47:26,1178,34,,,,10140.01,0
1364120,11:48:15,11:48:15,7259,35,,,,10435.41,0
1364120,11:49:17,11:49:17,1180,36,,,,10688.94,0
1364120,11:50:31,11:50:31,7260,37,,,,11088.61,0
1364120,11:52:00,11:52:00,1182,38,,,,11533.14,
1364120,11:52:37,11:52:37,1183,39,,,,11845.98,0
1364120,11:53:12,11:53:12,1184,40,,,,12055.05,0
1364120,11:54:00,11:54:00,1185,41,,,,12334.3,0
1364120,11:54:44,11:54:44,1186,42,,,,12611.21,0
1364120,11:55:09,11:55:09,1187,43,,,,12799.48,0
1364120,11:55:43,11:55:43,1188,44,,,,13031.37,0
1364120,11:56:00,11:56:00,1189,45,,,,13161.2,
1364120,11:57:30,11:57:30,1190,46,,,,13480.12,0
1364120,11:59:04,11:59:04,1191,47,,,,13840.9,0
1364120,11:59:40,11:59:40,1192,48,,,,13972.58,0
1364120,12:00:34,12:00:34,1193,49,,,,14176.58,0
1364120,12:01:55,12:01:55,1194,50,,,,14465.36,0
1364120,12:02:41,12:02:41,1195,51,,,,14579.86,0
1364120,12:04:06,12:04:06,1196,52,,,,14791.12,0
1364120,12:05:18,12:05:18,1197,53,,,,14969.49,0
1364120,12:07:06,12:07:06,1198,54,,,,15254.24,0
1364120,12:10:07,12:10:07,6894,55,,,,15725.35,0
1364120,12:11:28,12:11:28,1346,56,,,,15944.78,0
1364120,12:15:00,12:15:00,9922,57,,1,,16563.28,
13812090,08:35:00,08:35:00,9946,1,,,1,0,
13812090,08:37:08,08:37:08,10173,2,,,,530.73,0
13812090,08:38:00,08:38:00,2571,3,,,,708.77,0
13812090,08:39:36,08:39:36,2572,4,,,,1009.22,0
13812090,08:41:44,08:41:44,10028,5,,,,1448.81,0
13812090,08:46:00,08:46:00,9871,6,,,,2476.77,
13812090,08:46:28,08:46:28,2577,7,,,,2583.43,0
13812090,08:48:25,08:48:25,2578,8,,,,3024.84,0
13812090,08:49:20,08:49:20,2579,9,,,,3287.1,0
13812090,08:50:00,08:50:00,9928,10,,,,3439.27,
13812090,08:52:11,08:52:11,9912,11,,,,3680.82,0
13812090,08:55:00,08:55:00,9822,12,,,,3975.26,
13812090,08:56:01,08:56:01,8431,13,,,,4156.49,0
13812090,08:58:04,08:58:04,1153,14,,,,4496.25,0
13812090,09:00:00,09:00:00,9869,15,,,,4797.43,
13812090,09:01:50,09:01:50,1154,16,,,,5183.48,0
13812090,09:03:04,09:03:04,1155,17,,,,5449.07,0
13812090,09:03:48,09:03:48,1156,18,,,,5578.48,0
13812090,09:04:32,09:04:32,1157,19,,,,5727.65,0
13812090,09:05:53,09:05:53,1159,20,,,,5991.04,0
13812090,09:07:07,09:07:07,1160,21,,,,6278.97,0
13812090,09:10:52,09:10:52,1162,22,,,,6905.64,0
13812090,09:12:35,09:12:35,10382,23,,,,7190.09,0
13812090,09:14:00,09:14:00,10383,24,,,,7482.64,
13812090,09:15:09,09:15:09,1167,25,,,,7826.75,0
13812090,09:16:03,09:16:03,10385,26,,,,8096.21,0
13812090,09:17:15,09:17:15,1170,27,,,,8414.11,0
13812090,09:17:47,09:17:47,1171,28,,,,8565.89,0
13812090,09:19:00,09:19:00,1173,29,,,,8848.48,
13812090,09:19:43,09:19:43,1174,30,,,,9091.29,0
13812090,09:20:21,09:20:21,8361,31,,,,9285.9,0
13812090,09:21:22,09:21:22,1176,32,,,,9594.02,0
13812090,09:21:50,09:21:50,1177,33,,,,9775.75,0
13812090,09:22:56,09:22:56,1178,34,,,,10140.01,0
13812090,09:23:40,09:23:40,7259,35,,,,10435.41,0
13812090,09:24:35,09:24:35,1180,36,,,,10688.94,0
13812090,09:25:41,09:25:41,7260,37,,,,11088.61,0
13812090,09:27:00,09:27:00,1182,38,,,,11533.14,
13812090,09:27:37,09:27:37,1183,39,,,,11845.98,0
13812090,09:28:12,09:28:12,1184,40,,,,12055.05,0
13812090,09:29:00,09:29:00,1185,41,,,,12334.3,0
13812090,09:29:44,09:29:44,1186,42,,,,12611.21,0
13812090,09:30:09,09:30:09,1187,43,,,,12799.48,0
13812090,09:30:43,09:30:43,1188,44,,,,13031.37,0
13812090,09:31:00,09:31:00,1189,45,,,,13161.2,
13812090,09:32:30,09:32:30,1190,46,,,,13480.12,0
13812090,09:34:04,09:34:04,1191,47,,,,13840.9,0
13812090,09:34:40,09:34:40,1192,48,,,,13972.58,0
13812090,09:35:34,09:35:34,1193,49,,,,14176.58,0
13812090,09:36:55,09:36:55,1194,50,,,,14465.36,0
13812090,09:37:41,09:37:41,1195,51,,,,14579.86,0
13812090,09:39:06,09:39:06,1196,52,,,,14791.12,0
13812090,09:40:18,09:40:18,1197,53,,,,14969.49,0
13812090,09:42:06,09:42:06,1198,54,,,,15254.24,0
13812090,09:45:07,09:45:07,6894,55,,,,15725.35,0
13812090,09:46:28,09:46:28,1346,56,,,,15944.78,0
13812090,09:50:00,09:50:00,9922,57,,1,,16563.28,
13875020,23:02:00,23:02:00,9822,1,,,1,0,
13875020,23:02:33,23:02:33,8431,2,,,,181.2,0
13875020,23:03:46,23:03:46,1153,3,,,,516.53,0
13875020,23:05:00,23:05:00,9869,4,,,,822.36,
13875020,23:06:29,23:06:29,1154,5,,,,1208.26,0
13875020,23:07:21,23:07:21,1155,6,,,,1473.86,0
13875020,23:07:48,23:07:48,1156,7,,,,1586.43,0
13875020,23:08:14,23:08:14,1157,8,,,,1736.03,0
13875020,23:09:17,23:09:17,1159,9,,,,1985.02,0
13875020,23:10:09,23:10:09,1160,10,,,,2273.5,0
13875020,23:12:34,23:12:34,1162,11,,,,2900.94,0
13875020,23:13:47,23:13:47,10382,12,,,,3165.69,0
13875020,23:15:00,23:15:00,10383,13,,,,3457.49,
13875020,23:15:42,23:15:42,1167,14,,,,3802.23,0
13875020,23:16:14,23:16:14,10385,15,,,,4071.7,0
13875020,23:16:58,23:16:58,1170,16,,,,4389.6,0
13875020,23:17:17,23:17:17,1171,17,,,,4541.38,0
13875020,23:18:00,23:18:00,1173,18,,,,4823.96,
13875020,23:18:35,23:18:35,1174,19,,,,5067.26,0
13875020,23:19:02,23:19:02,8361,20,,,,5261.5,0
13875020,23:19:48,23:19:48,1176,21,,,,5569.62,0
13875020,23:20:09,23:20:09,1177,22,,,,5751.35,0
13875020,23:20:57,23:20:57,1178,23,,,,6115.61,0
13875020,23:21:31,23:21:31,7259,24,,,,6410.95,0
13875020,23:22:13,23:22:13,1180,25,,,,6664.28,0
13875020,23:23:01,23:23:01,7260,26,,,,7063.95,0
13875020,23:24:00,23:24:00,1182,27,,,,7508.48,
13875020,23:24:28,23:24:28,1183,28,,,,7821.32,0
13875020,23:24:53,23:24:53,1184,29,,,,8030.34,0
13875020,23:25:30,23:25:30,1185,30,,,,8309.59,0
13875020,23:26:02,23:26:02,1186,31,,,,8586.5,0
13875020,23:26:21,23:26:21,1187,32,,,,8774.77,0
13875020,23:26:47,23:26:47,1188,33,,,,9006.66,0
13875020,23:27:00,23:27:00,1189,34,,,,9136.49,
13875020,23:27:56,23:27:56,1190,35,,,,9455.41,0
13875020,23:28:56,23:28:56,1191,36,,,,9816.19,0
13875020,23:29:19,23:29:19,1192,37,,,,9947.87,0
13875020,23:29:53,23:29:53,1193,38,,,,10151.87,0
13875020,23:30:44,23:30:44,1194,39,,,,10440.65,0
13875020,23:31:13,23:31:13,1195,40,,,,10555.15,0
13875020,23:32:07,23:32:07,1196,41,,,,10765.73,0
13875020,23:32:44,23:32:44,1197,42,,,,10944.68,0
13875020,23:33:52,23:33:52,1198,43,,,,11229.71,0
13875020,23:35:57,23:35:57,6894,44,,,,11701.15,0
13875020,23:36:46,23:36:46,1346,45,,,,11920.58,0
13875020,23:39:00,23:39:00,9922,46,,1,,12539.19,
13875030,23:02:00,23:02:00,9822,1,,,1,0,
13875030,23:02:33,23:02:33,8431,2,,,,181.2,0
13875030,23:03:46,23:03:46,1153,3,,,,516.53,0
13875030,23:05:00,23:05:00,9869,4,,,,822.36,
13875030,23:06:29,23:06:29,1154,5,,,,1208.26,0
13875030,23:07:21,23:07:21,1155,6,,,,1473.86,0
13875030,23:07:48,23:07:48,1156,7,,,,1586.43,0
13875030,23:08:14,23:08:14,1157,8,,,,1736.03,0
13875030,23:09:17,23:09:17,1159,9,,,,1985.02,0
13875030,23:10:09,23:10:09,1160,10,,,,2273.5,0
13875030,23:12:34,23:12:34,1162,11,,,,2900.94,0
13875030,23:13:47,23:13:47,10382,12,,,,3165.69,0
13875030,23:15:00,23:15:00,10383,13,,,,3457.49,
13875030,23:15:42,23:15:42,1167,14,,,,3802.23,0
13875030,23:16:14,23:16:14,10385,15,,,,4071.7,0
13875030,23:16:58,23:16:58,1170,16,,,,4389.6,0
13875030,23:17:17,23:17:17,1171,17,,,,4541.38,0
13875030,23:18:00,23:18:00,1173,18,,,,4823.96,
13875030,23:18:35,23:18:35,1174,19,,,,5067.26,0
13875030,23:19:02,23:19:02,8361,20,,,,5261.5,0
13875030,23:19:48,23:19:48,1176,21,,,,5569.62,0
13875030,23:20:09,23:20:09,1177,22,,,,5751.35,0
13875030,23:20:57,23:20:57,1178,23,,,,6115.61,0
13875030,23:21:31,23:21:31,7259,24,,,,6410.95,0
13875030,23:22:13,23:22:13,1180,25,,,,6664.28,0
13875030,23:23:01,23:23:01,7260,26,,,,7063.95,0
13875030,23:24:00,23:24:00,1182,27,,,,7508.48,
13875030,23:24:28,23:24:28,1183,28,,,,7821.32,0
13875030,23:24:53,23:24:53,1184,29,,,,8030.34,0
13875030,23:25:30,23:25:30,1185,30,,,,8309.59,0
13875030,23:26:02,23:26:02,1186,31,,,,8586.5,0
13875030,23:26:21,23:26:21,1187,32,,,,8774.77,0
13875030,23:26:47,23:26:47,1188,33,,,,9006.66,0
13875030,23:27:00,23:27:00,1189,34,,,,9136.49,
13875030,23:27:56,23:27:56,1190,35,,,,9455.41,0
13875030,23:28:56,23:28:56,1191,36,,,,9816.19,0
13875030,23:29:19,23:29:19,1192,37,,,,9947.87,0
13875030,23:29:53,23:29:53,1193,38,,,,10151.87,0
13875030,23:30:44,23:30:44,1194,39,,,,10440.65,0
13875030,23:31:13,23:31:13,1195,40,,,,10555.15,0
13875030,23:32:07,23:32:07,1196,41,,,,10765.73,0
13875030,23:32:44,23:32:44,1197,42,,,,10944.68,0
13875030,23:33:52,23:33:52,1198,43,,,,11229.71,0
13875030,23:35:57,23:35:57,6894,44,,,,11701.15,0
13875030,23:36:46,23:36:46,1346,45,,,,11920.58,0
13875030,23:39:00,23:39:00,9922,46,,1,,12539.19,
13875040,23:02:00,23:02:00,9822,1,,,1,0,
13875040,23:02:33,23:02:33,8431,2,,,,181.2,0
13875040,23:03:46,23:03:46,1153,3,,,,516.53,0
13875040,23:05:00,23:05:00,9869,4,,,,822.36,
13875040,23:06:29,23:06:29,1154,5,,,,1208.26,0
13875040,23:07:21,23:07:21,1155,6,,,,1473.86,0
13875040,23:07:48,23:07:48,1156,7,,,,1586.43,0
13875040,23:08:14,23:08:14,1157,8,,,,1736.03,0
13875040,23:09:17,23:09:17,1159,9,,,,1985.02,0
13875040,23:10:09,23:10:09,1160,10,,,,2273.5,0
13875040,23:12:34,23:12:34,1162,11,,,,2900.94,0
13875040,23:13:47,23:13:47,10382,12,,,,3165.69,0
13875040,23:15:00,23:15:00,10383,13,,,,3457.49,
13875040,23:15:42,23:15:42,1167,14,,,,3802.23,0
13875040,23:16:14,23:16:14,10385,15,,,,4071.7,0
13875040,23:16:58,23:16:58,1170,16,,,,4389.6,0
13875040,23:17:17,23:17:17,1171,17,,,,4541.38,0
13875040,23:18:00,23:18:00,1173,18,,,,4823.96,
13875040,23:18:35,23:18:35,1174,19,,,,5067.26,0
13875040,23:19:02,23:19:02,8361,20,,,,5261.5,0
13875040,23:19:48,23:19:48,1176,21,,,,5569.62,0
13875040,23:20:09,23:20:09,1177,22,,,,5751.35,0
13875040,23:20:57,23:20:57,1178,23,,,,6115.61,0
13875040,23:21:31,23:21:31,7259,24,,,,6410.95,0
13875040,23:22:13,23:22:13,1180,25,,,,6664.28,0
13875040,23:23:01,23:23:01,7260,26,,,,7063.95,0
13875040,23:24:00,23:24:00,1182,27,,,,7508.48,
13875040,23:24:28,23:24:28,1183,28,,,,7821.32,0
13875040,23:24:53,23:24:53,1184,29,,,,8030.34,0
13875040,23:25:30,23:25:30,1185,30,,,,8309.59,0
13875040,23:26:02,23:26:02,1186,31,,,,8586.5,0
13875040,23:26:21,23:26:21,1187,32,,,,8774.77,0
13875040,23:26:47,23:26:47,1188,33,,,,9006.66,0
13875040,23:27:00,23:27:00,1189,34,,,,9136.49,
13875040,23:27:56,23:27:56,1190,35,,,,9455.41,0
13875040,23:28:56,23:28:56,1191,36,,,,9816.19,0
13875040,23:29:19,23:29:19,1192,37,,,,9947.87,0
13875040,23:29:53,23:29:53,1193,38,,,,10151.87,0
13875040,23:30:44,23:30:44,1194,39,,,,10440.65,0
13875040,23:31:13,23:31:13,1195,40,,,,10555.15,0
13875040,23:32:07,23:32:07,1196,41,,,,10765.73,0
13875040,23:32:44,23:32:44,1197,42,,,,10944.68,0
13875040,23:33:52,23:33:52,1198,43,,,,11229.71,0
13875040,23:35:57,23:35:57,6894,44,,,,11701.15,0
13875040,23:36:46,23:36:46,1346,45,,,,11920.58,0
13875040,23:39:00,23:39:00,9922,46,,1,,12539.19,
13875050,23:02:00,23:02:00,9822,1,,,1,0,
13875050,23:02:33,23:02:33,8431,2,,,,181.2,0
13875050,23:03:46,23:03:46,1153,3,,,,516.53,0
13875050,23:05:00,23:05:00,9869,4,,,,822.36,
13875050,23:06:29,23:06:29,1154,5,,,,1208.26,0
13875050,23:07:21,23:07:21,1155,6,,,,1473.86,0
13875050,23:07:48,23:07:48,1156,7,,,,1586.43,0
13875050,23:08:14,23:08:14,1157,8,,,,1736.03,0
13875050,23:09:17,23:09:17,1159,9,,,,1985.02,0
13875050,23:10:09,23:10:09,1160,10,,,,2273.5,0
13875050,23:12:34,23:12:34,1162,11,,,,2900.94,0
13875050,23:13:47,23:13:47,10382,12,,,,3165.69,0
13875050,23:15:00,23:15:00,10383,13,,,,3457.49,
13875050,23:15:42,23:15:42,1167,14,,,,3802.23,0
13875050,23:16:14,23:16:14,10385,15,,,,4071.7,0
13875050,23:16:58,23:16:58,1170,16,,,,4389.6,0
13875050,23:17:17,23:17:17,1171,17,,,,4541.38,0
13875050,23:18:00,23:18:00,1173,18,,,,4823.96,
13875050,23:18:35,23:18:35,1174,19,,,,5067.26,0
13875050,23:19:02,23:19:02,8361,20,,,,5261.5,0
13875050,23:19:48,23:19:48,1176,21,,,,5569.62,0
13875050,23:20:09,23:20:09,1177,22,,,,5751.35,0
13875050,23:20:57,23:20:57,1178,23,,,,6115.61,0
13875050,23:21:31,23:21:31,7259,24,,,,6410.95,0
13875050,23:22:13,23:22:13,1180,25,,,,6664.28,0
13875050,23:23:01,23:23:01,7260,26,,,,7063.95,0
13875050,23:24:00,23:24:00,1182,27,,,,7508.48,
13875050,23:24:28,23:24:28,1183,28,,,,7821.32,0
13875050,23:24:53,23:24:53,1184,29,,,,8030.34,0
13875050,23:25:30,23:25:30,1185,30,,,,8309.59,0
13875050,23:26:02,23:26:02,1186,31,,,,8586.5,0
13875050,23:26:21,23:26:21,1187,32,,,,8774.77,0
13875050,23:26:47,23:26:47,1188,33,,,,9006.66,0
13875050,23:27:00,23:27:00,1189,34,,,,9136.49,
13875050,23:27:56,23:27:56,1190,35,,,,9455.41,0
13875050,23:28:56,23:28:56,1191,36,,,,9816.19,0
13875050,23:29:19,23:29:19,1192,37,,,,9947.87,0
13875050,23:29:53,23:29:53,1193,38,,,,10151.87,0
13875050,23:30:44,23:30:44,1194,39,,,,10440.65,0
13875050,23:31:13,23:31:13,1195,40,,,,10555.15,0
13875050,23:32:07,23:32:07,1196,41,,,,10765.73,0
13875050,23:32:44,23:32:44,1197,42,,,,10944.68,0
13875050,23:33:52,23:33:52,1198,43,,,,11229.71,0
13875050,23:35:57,23:35:57,6894,44,,,,11701.15,0
13875050,23:36:46,23:36:46,1346,45,,,,11920.58,0
13875050,23:39:00,23:39:00,9922,46,,1,,12539.19,
13875060,23:02:00,23:02:00,9822,1,,,1,0,
13875060,23:02:33,23:02:33,8431,2,,,,181.2,0
13875060,23:03:46,23:03:46,1153,3,,,,516.53,0
13875060,23:05:00,23:05:00,9869,4,,,,822.36,
13875060,23:06:29,23:06:29,1154,5,,,,1208.26,0
13875060,23:07:21,23:07:21,1155,6,,,,1473.86,0
13875060,23:07:48,23:07:48,1156,7,,,,1586.43,0
13875060,23:08:14,23:08:14,1157,8,,,,1736.03,0
13875060,23:09:17,23:09:17,1159,9,,,,1985.02,0
13875060,23:10:09,23:10:09,1160,10,,,,2273.5,0
13875060,23:12:34,23:12:34,1162,11,,,,2900.94,0
13875060,23:13:47,23:13:47,10382,12,,,,3165.69,0
13875060,23:15:00,23:15:00,10383,13,,,,3457.49,
13875060,23:15:42,23:15:42,1167,14,,,,3802.23,0
13875060,23:16:14,23:16:14,10385,15,,,,4071.7,0
13875060,23:16:58,23:16:58,1170,16,,,,4389.6,0
13875060,23:17:17,23:17:17,1171,17,,,,4541.38,0
13875060,23:18:00,23:18:00,1173,18,,,,4823.96,
13875060,23:18:35,23:18:35,1174,19,,,,5067.26,0
13875060,23:19:02,23:19:02,8361,20,,,,5261.5,0
13875060,23:19:48,23:19:48,1176,21,,,,5569.62,0
13875060,23:20:09,23:20:09,1177,22,,,,5751.35,0
13875060,23:20:57,23:20:57,1178,23,,,,6115.61,0
13875060,23:21:31,23:21:31,7259,24,,,,6410.95,0
13875060,23:22:13,23:22:13,1180,25,,,,6664.28,0
13875060,23:23:01,23:23:01,7260,26,,,,7063.95,0
13875060,23:24:00,23:24:00,1182,27,,,,7508.48,
13875060,23:24:28,23:24:28,1183,28,,,,7821.32,0
13875060,23:24:53,23:24:53,1184,29,,,,8030.34,0
13875060,23:25:30,23:25:30,1185,30,,,,8309.59,0
13875060,23:26:02,23:26:02,1186,31,,,,8586.5,0
13875060,23:26:21,23:26:21,1187,32,,,,8774.77,0
13875060,23:26:47,23:26:47,1188,33,,,,9006.66,0
13875060,23:27:00,23:27:00,1189,34,,,,9136.49,
13875060,23:27:56,23:27:56,1190,35,,,,9455.41,0
13875060,23:28:56,23:28:56,1191,36,,,,9816.19,0
13875060,23:29:19,23:29:19,1192,37,,,,9947.87,0
13875060,23:29:53,23:29:53,1193,38,,,,10151.87,0
13875060,23:30:44,23:30:44,1194,39,,,,10440.65,0
13875060,23:31:13,23:31:13,1195,40,,,,10555.15,0
13875060,23:32:07,23:32:07,1196,41,,,,10765.73,0
13875060,23:32:44,23:32:44,1197,42,,,,10944.68,0
13875060,23:33:52,23:33:52,1198,43,,,,11229.71,0
13875060,23:35:57,23:35:57,6894,44,,,,11701.15,0
13875060,23:36:46,23:36:46,1346,45,,,,11920.58,0
13875060,23:39:00,23:39:00,9922,46,,1,,12539.19,
13875120,23:02:00,23:02:00,9822,1,,,1,0,
13875120,23:02:33,23:02:33,8431,2,,,,181.2,0
13875120,23:03:46,23:03:46,1153,3,,,,516.53,0
13875120,23:05:00,23:05:00,9869,4,,,,822.36,
13875120,23:06:29,23:06:29,1154,5,,,,1208.26,0
13875120,23:07:21,23:07:21,1155,6,,,,1473.86,0
13875120,23:07:48,23:07:48,1156,7,,,,1586.43,0
13875120,23:08:14,23:08:14,1157,8,,,,1736.03,0
13875120,23:09:17,23:09:17,1159,9,,,,1985.02,0
13875120,23:10:09,23:10:09,1160,10,,,,2273.5,0
13875120,23:12:34,23:12:34,1162,11,,,,2900.94,0
13875120,23:13:47,23:13:47,10382,12,,,,3165.69,0
13875120,23:15:00,23:15:00,10383,13,,,,3457.49,
13875120,23:15:42,23:15:42,1167,14,,,,3802.23,0
13875120,23:16:14,23:16:14,10385,15,,,,4071.7,0
13875120,23:16:58,23:16:58,1170,16,,,,4389.6,0
13875120,23:17:17,23:17:17,1171,17,,,,4541.38,0
13875120,23:18:00,23:18:00,1173,18,,,,4823.96,
13875120,23:18:35,23:18:35,1174,19,,,,5067.26,0
13875120,23:19:02,23:19:02,8361,20,,,,5261.5,0
13875120,23:19:48,23:19:48,1176,21,,,,5569.62,0
13875120,23:20:09,23:20:09,1177,22,,,,5751.35,0
13875120,23:20:57,23:20:57,1178,23,,,,6115.61,0
13875120,23:21:31,23:21:31,7259,24,,,,6410.95,0
13875120,23:22:13,23:22:13,1180,25,,,,6664.28,0
13875120,23:23:01,23:23:01,7260,26,,,,7063.95,0
13875120,23:24:00,23:24:00,1182,27,,,,7508.48,
13875120,23:24:28,23:24:28,1183,28,,,,7821.32,0
13875120,23:24:53,23:24:53,1184,29,,,,8030.34,0
13875120,23:25:30,23:25:30,1185,30,,,,8309.59,0
13875120,23:26:02,23:26:02,1186,31,,,,8586.5,0
13875120,23:26:21,23:26:21,1187,32,,,,8774.77,0
13875120,23:26:47,23:26:47,1188,33,,,,9006.66,0
13875120,23:27:00,23:27:00,1189,34,,,,9136.49,
13875120,23:27:56,23:27:56,1190,35,,,,9455.41,0
13875120,23:28:56,23:28:56,1191,36,,,,9816.19,0
13875120,23:29:19,23:29:19,1192,37,,,,9947.87,0
13875120,23:29:53,23:29:53,1193,38,,,,10151.87,0
13875120,23:30:44,23:30:44,1194,39,,,,10440.65,0
13875120,23:31:13,23:31:13,1195,40,,,,10555.15,0
13875120,23:32:07,23:32:07,1196,41,,,,10765.73,0
13875120,23:32:44,23:32:44,1197,42,,,,10944.68,0
13875120,23:33:52,23:33:52,1198,43,,,,11229.71,0
13875120,23:35:57,23:35:57,6894,44,,,,11701.15,0
13875120,23:36:46,23:36:46,1346,45,,,,11920.58,0
13875120,23:39:00,23:39:00,9922,46,,1,,12539.19,
13877020,13:05:00,13:05:00,9946,1,,,1,0,
13877020,13:06:21,13:06:21,10173,2,,,,530.73,0
13877020,13:06:54,13:06:54,2571,3,,,,708.77,0
13877020,13:07:55,13:07:55,2572,4,,,,1009.22,0
13877020,13:09:17,13:09:17,10028,5,,,,1448.81,0
13877020,13:12:00,13:12:00,9871,6,,,,2476.77,
13877020,13:12:28,13:12:28,2577,7,,,,2583.43,0
13877020,13:14:25,13:14:25,2578,8,,,,3024.84,0
13877020,13:15:20,13:15:20,2579,9,,,,3287.1,0
13877020,13:16:00,13:16:00,9928,10,,,,3439.27,
13877020,13:18:11,13:18:11,9912,11,,,,3680.82,0
13877020,13:21:00,13:21:00,9822,12,,,,3975.26,
13877020,13:21:49,13:21:49,8431,13,,,,4156.49,0
13877020,13:23:27,13:23:27,1153,14,,,,4496.25,0
13877020,13:25:00,13:25:00,9869,15,,,,4797.43,
13877020,13:26:50,13:26:50,1154,16,,,,5183.48,0
13877020,13:28:04,13:28:04,1155,17,,,,5449.07,0
13877020,13:28:48,13:28:48,1156,18,,,,5578.48,0
13877020,13:29:32,13:29:32,1157,19,,,,5727.65,0
13877020,13:30:53,13:30:53,1159,20,,,,5991.04,0
13877020,13:32:07,13:32:07,1160,21,,,,6278.97,0
13877020,13:35:52,13:35:52,1162,22,,,,6905.64,0
13877020,13:37:35,13:37:35,10382,23,,,,7190.09,0
13877020,13:39:00,13:39:00,10383,24,,,,7482.64,
13877020,13:40:09,13:40:09,1167,25,,,,7826.75,0
13877020,13:41:03,13:41:03,10385,26,,,,8096.21,0
13877020,13:42:15,13:42:15,1170,27,,,,8414.11,0
13877020,13:42:47,13:42:47,1171,28,,,,8565.89,0
13877020,13:44:00,13:44:00,1173,29,,,,8848.48,
13877020,13:45:00,13:45:00,1174,30,,,,9091.29,0
13877020,13:45:51,13:45:51,8361,31,,,,9285.9,0
13877020,13:47:15,13:47:15,1176,32,,,,9594.02,0
13877020,13:47:55,13:47:55,1177,33,,,,9775.75,0
13877020,13:49:25,13:49:25,1178,34,,,,10140.01,0
13877020,13:50:25,13:50:25,7259,35,,,,10435.41,0
13877020,13:51:41,13:51:41,1180,36,,,,10688.94,0
13877020,13:53:11,13:53:11,7260,37,,,,11088.61,0
13877020,13:55:00,13:55:00,1182,38,,,,11533.14,
13877020,13:55:28,13:55:28,1183,39,,,,11845.98,0
13877020,13:55:54,13:55:54,1184,40,,,,12055.05,0
13877020,13:56:30,13:56:30,1185,41,,,,12334.3,0
13877020,13:57:03,13:57:03,1186,42,,,,12611.21,0
13877020,13:57:21,13:57:21,1187,43,,,,12799.48,0
13877020,13:57:47,13:57:47,1188,44,,,,13031.37,0
13877020,13:58:00,13:58:00,1189,45,,,,13161.2,
13877020,13:59:25,13:59:25,1190,46,,,,13480.12,0
13877020,14:00:55,14:00:55,1191,47,,,,13840.9,0
13877020,14:01:29,14:01:29,1192,48,,,,13972.58,0
13877020,14:02:20,14:02:20,1193,49,,,,14176.58,0
13877020,14:03:37,14:03:37,1194,50,,,,14465.36,0
13877020,14:04:19,14:04:19,1195,51,,,,14579.86,0
13877020,14:05:41,14:05:41,1196,52,,,,14791.12,0
13877020,14:06:49,14:06:49,1197,53,,,,14969.49,0
13877020,14:08:31,14:08:31,1198,54,,,,15254.24,0
13877020,14:11:22,14:11:22,6894,55,,,,15725.35,0
13877020,14:12:39,14:12:39,1346,56,,,,15944.78,0
13877020,14:16:00,14:16:00,9922,57,,1,,16563.28,
13877030,13:05:00,13:05:00,9946,1,,,1,0,
13877030,13:06:21,13:06:21,10173,2,,,,530.73,0
13877030,13:06:54,13:06:54,2571,3,,,,708.77,0
13877030,13:07:55,13:07:55,2572,4,,,,1009.22,0
13877030,13:09:17,13:09:17,10028,5,,,,1448.81,0
13877030,13:12:00,13:12:00,9871,6,,,,2476.77,
13877030,13:12:28,13:12:28,2577,7,,,,2583.43,0
13877030,13:14:25,13:14:25,2578,8,,,,3024.84,0
13877030,13:15:20,13:15:20,2579,9,,,,3287.1,0
13877030,13:16:00,13:16:00,9928,10,,,,3439.27,
13877030,13:18:11,13:18:11,9912,11,,,,3680.82,0
13877030,13:21:00,13:21:00,9822,12,,,,3975.26,
13877030,13:21:49,13:21:49,8431,13,,,,4156.49,0
13877030,13:23:27,13:23:27,1153,14,,,,4496.25,0
13877030,13:25:00,13:25:00,9869,15,,,,4797.43,
13877030,13:26:50,13:26:50,1154,16,,,,5183.48,0
13877030,13:28:04,13:28:04,1155,17,,,,5449.07,0
13877030,13:28:48,13:28:48,1156,18,,,,5578.48,0
13877030,13:29:32,13:29:32,1157,19,,,,5727.65,0
13877030,13:30:53,13:30:53,1159,20,,,,5991.04,0
13877030,13:32:07,13:32:07,1160,21,,,,6278.97,0
13877030,13:35:52,13:35:52,1162,22,,,,6905.64,0
13877030,13:37:35,13:37:35,10382,23,,,,7190.09,0
13877030,13:39:00,13:39:00,10383,24,,,,7482.64,
13877030,13:40:09,13:40:09,1167,25,,,,7826.75,0
13877030,13:41:03,13:41:03,10385,26,,,,8096.21,0
13877030,13:42:15,13:42:15,1170,27,,,,8414.11,0
13877030,13:42:47,13:42:47,1171,28,,,,8565.89,0
13877030,13:44:00,13:44:00,1173,29,,,,8848.48,
13877030,13:45:00,13:45:00,1174,30,,,,9091.29,0
13877030,13:45:51,13:45:51,8361,31,,,,9285.9,0
13877030,13:47:15,13:47:15,1176,32,,,,9594.02,0
13877030,13:47:55,13:47:55,1177,33,,,,9775.75,0
13877030,13:49:25,13:49:25,1178,34,,,,10140.01,0
13877030,13:50:25,13:50:25,7259,35,,,,10435.41,0
13877030,13:51:41,13:51:41,1180,36,,,,10688.94,0
13877030,13:53:11,13:53:11,7260,37,,,,11088.61,0
13877030,13:55:00,13:55:00,1182,38,,,,11533.14,
13877030,13:55:28,13:55:28,1183,39,,,,11845.98,0
13877030,13:55:54,13:55:54,1184,40,,,,12055.05,0
13877030,13:56:30,13:56:30,1185,41,,,,12334.3,0
13877030,13:57:03,13:57:03,1186,42,,,,12611.21,0
13877030,13:57:21,13:57:21,1187,43,,,,12799.48,0
13877030,13:57:47,13:57:47,1188,44,,,,13031.37,0
13877030,13:58:00,13:58:00,1189,45,,,,13161.2,
13877030,13:59:25,13:59:25,1190,46,,,,13480.12,0
13877030,14:00:55,14:00:55,1191,47,,,,13840.9,0
13877030,14:01:29,14:01:29,1192,48,,,,13972.58,0
13877030,14:02:20,14:02:20,1193,49,,,,14176.58,0
13877030,14:03:37,14:03:37,1194,50,,,,14465.36,0
13877030,14:04:19,14:04:19,1195,51,,,,14579.86,0
13877030,14:05:41,14:05:41,1196,52,,,,14791.12,0
13877030,14:06:49,14:06:49,1197,53,,,,14969.49,0
13877030,14:08:31,14:08:31,1198,54,,,,15254.24,0
13877030,14:11:22,14:11:22,6894,55,,,,15725.35,0
13877030,14:12:39,14:12:39,1346,56,,,,15944.78,0
13877030,14:16:00,14:16:00,9922,57,,1,,16563.28,
13877040,13:05:00,13:05:00,9946,1,,,1,0,
13877040,13:06:21,13:06:21,10173,2,,,,530.73,0
13877040,13:06:54,13:06:54,2571,3,,,,708.77,0
13877040,13:07:55,13:07:55,2572,4,,,,1009.22,0
13877040,13:09:17,13:09:17,10028,5,,,,1448.81,0
13877040,13:12:00,13:12:00,9871,6,,,,2476.77,
13877040,13:12:28,13:12:28,2577,7,,,,2583.43,0
13877040,13:14:25,13:14:25,2578,8,,,,3024.84,0
13877040,13:15:20,13:15:20,2579,9,,,,3287.1,0
13877040,13:16:00,13:16:00,9928,10,,,,3439.27,
13877040,13:18:11,13:18:11,9912,11,,,,3680.82,0
13877040,13:21:00,13:21:00,9822,12,,,,3975.26,
13877040,13:21:49,13:21:49,8431,13,,,,4156.49,0
13877040,13:23:27,13:23:27,1153,14,,,,4496.25,0
13877040,13:25:00,13:25:00,9869,15,,,,4797.43,
13877040,13:26:50,13:26:50,1154,16,,,,5183.48,0
13877040,13:28:04,13:28:04,1155,17,,,,5449.07,0
13877040,13:28:48,13:28:48,1156,18,,,,5578.48,0
13877040,13:29:32,13:29:32,1157,19,,,,5727.65,0
13877040,13:30:53,13:30:53,1159,20,,,,5991.04,0
13877040,13:32:07,13:32:07,1160,21,,,,6278.97,0
13877040,13:35:52,13:35:52,1162,22,,,,6905.64,0
13877040,13:37:35,13:37:35,10382,23,,,,7190.09,0
13877040,13:39:00,13:39:00,10383,24,,,,7482.64,
13877040,13:40:09,13:40:09,1167,25,,,,7826.75,0
13877040,13:41:03,13:41:03,10385,26,,,,8096.21,0
13877040,13:42:15,13:42:15,1170,27,,,,8414.11,0
13877040,13:42:47,13:42:47,1171,28,,,,8565.89,0
13877040,13:44:00,13:44:00,1173,29,,,,8848.48,
13877040,13:45:00,13:45:00,1174,30,,,,9091.29,0
13877040,13:45:51,13:45:51,8361,31,,,,9285.9,0
13877040,13:47:15,13:47:15,1176,32,,,,9594.02,0
13877040,13:47:55,13:47:55,1177,33,,,,9775.75,0
13877040,13:49:25,13:49:25,1178,34,,,,10140.01,0
13877040,13:50:25,13:50:25,7259,35,,,,10435.41,0
13877040,13:51:41,13:51:41,1180,36,,,,10688.94,0
13877040,13:53:11,13:53:11,7260,37,,,,11088.61,0
13877040,13:55:00,13:55:00,1182,38,,,,11533.14,
13877040,13:55:28,13:55:28,1183,39,,,,11845.98,0
13877040,13:55:54,13:55:54,1184,40,,,,12055.05,0
13877040,13:56:30,13:56:30,1185,41,,,,12334.3,0
13877040,13:57:03,13:57:03,1186,42,,,,12611.21,0
13877040,13:57:21,13:57:21,1187,43,,,,12799.48,0
13877040,13:57:47,13:57:47,1188,44,,,,13031.37,0
13877040,13:58:00,13:58:00,1189,45,,,,13161.2,
13877040,13:59:25,13:59:25,1190,46,,,,13480.12,0
13877040,14:00:55,14:00:55,1191,47,,,,13840.9,0
13877040,14:01:29,14:01:29,1192,48,,,,13972.58,0
13877040,14:02:20,14:02:20,1193,49,,,,14176.58,0
13877040,14:03:37,14:03:37,1194,50,,,,14465.36,0
13877040,14:04:19,14:04:19,1195,51,,,,14579.86,0
13877040,14:05:41,14:05:41,1196,52,,,,14791.12,0
13877040,14:06:49,14:06:49,1197,53,,,,14969.49,0
13877040,14:08:31,14:08:31,1198,54,,,,15254.24,0
13877040,14:11:22,14:11:22,6894,55,,,,15725.35,0
13877040,14:12:39,14:12:39,1346,56,,,,15944.78,0
13877040,14:16:00,14:16:00,9922,57,,1,,16563.28,
13877050,13:05:00,13:05:00,9946,1,,,1,0,
13877050,13:06:21,13:06:21,10173,2,,,,530.73,0
13877050,13:06:54,13:06:54,2571,3,,,,708.77,0
13877050,13:07:55,13:07:55,2572,4,,,,1009.22,0
13877050,13:09:17,13:09:17,10028,5,,,,1448.81,0
13877050,13:12:00,13:12:00,9871,6,,,,2476.77,
13877050,13:12:28,13:12:28,2577,7,,,,2583.43,0
13877050,13:14:25,13:14:25,2578,8,,,,3024.84,0
13877050,13:15:20,13:15:20,2579,9,,,,3287.1,0
13877050,13:16:00,13:16:00,9928,10,,,,3439.27,
13877050,13:18:11,13:18:11,9912,11,,,,3680.82,0
13877050,13:21:00,13:21:00,9822,12,,,,3975.26,
13877050,13:21:49,13:21:49,8431,13,,,,4156.49,0
13877050,13:23:27,13:23:27,1153,14,,,,4496.25,0
13877050,13:25:00,13:25:00,9869,15,,,,4797.43,
13877050,13:26:50,13:26:50,1154,16,,,,5183.48,0
13877050,13:28:04,13:28:04,1155,17,,,,5449.07,0
13877050,13:28:48,13:28:48,1156,18,,,,5578.48,0
13877050,13:29:32,13:29:32,1157,19,,,,5727.65,0
13877050,13:30:53,13:30:53,1159,20,,,,5991.04,0
13877050,13:32:07,13:32:07,1160,21,,,,6278.97,0
13877050,13:35:52,13:35:52,1162,22,,,,6905.64,0
13877050,13:37:35,13:37:35,10382,23,,,,7190.09,0
13877050,13:39:00,13:39:00,10383,24,,,,7482.64,
13877050,13:40:09,13:40:09,1167,25,,,,7826.75,0
13877050,13:41:03,13:41:03,10385,26,,,,8096.21,0
13877050,13:42:15,13:42:15,1170,27,,,,8414.11,0
13877050,13:42:47,13:42:47,1171,28,,,,8565.89,0
13877050,13:44:00,13:44:00,1173,29,,,,8848.48,
13877050,13:45:00,13:45:00,1174,30,,,,9091.29,0
13877050,13:45:51,13:45:51,8361,31,,,,9285.9,0
13877050,13:47:15,13:47:15,1176,32,,,,9594.02,0
13877050,13:47:55,13:47:55,1177,33,,,,9775.75,0
13877050,13:49:25,13:49:25,1178,34,,,,10140.01,0
13877050,13:50:25,13:50:25,7259,35,,,,10435.41,0
13877050,13:51:41,13:51:41,1180,36,,,,10688.94,0
13877050,13:53:11,13:53:11,7260,37,,,,11088.61,0
13877050,13:55:00,13:55:00,1182,38,,,,11533.14,
13877050,13:55:28,13:55:28,1183,39,,,,11845.98,0
13877050,13:55:54,13:55:54,1184,40,,,,12055.05,0
13877050,13:56:30,13:56:30,1185,41,,,,12334.3,0
13877050,13:57:03,13:57:03,1186,42,,,,12611.21,0
13877050,13:57:21,13:57:21,1187,43,,,,12799.48,0
13877050,13:57:47,13:57:47,1188,44,,,,13031.37,0
13877050,13:58:00,13:58:00,1189,45,,,,13161.2,
13877050,13:59:25,13:59:25,1190,46,,,,13480.12,0
13877050,14:00:55,14:00:55,1191,47,,,,13840.9,0
13877050,14:01:29,14:01:29,1192,48,,,,13972.58,0
13877050,14:02:20,14:02:20,1193,49,,,,14176.58,0
13877050,14:03:37,14:03:37,1194,50,,,,14465.36,0
13877050,14:04:19,14:04:19,1195,51,,,,14579.86,0
13877050,14:05:41,14:05:41,1196,52,,,,14791.12,0
13877050,14:06:49,14:06:49,1197,53,,,,14969.49,0
13877050,14:08:31,14:08:31,1198,54,,,,15254.24,0
13877050,14:11:22,14:11:22,6894,55,,,,15725.35,0
13877050,14:12:39,14:12:39,1346,56,,,,15944.78,0
13877050,14:16:00,14:16:00,9922,57,,1,,16563.28,
13877060,13:05:00,13:05:00,9946,1,,,1,0,
13877060,13:06:21,13:06:21,10173,2,,,,530.73,0
13877060,13:06:54,13:06:54,2571,3,,,,708.77,0
13877060,13:07:55,13:07:55,2572,4,,,,1009.22,0
13877060,13:09:17,13:09:17,10028,5,,,,1448.81,0
13877060,13:12:00,13:12:00,9871,6,,,,2476.77,
13877060,13:12:28,13:12:28,2577,7,,,,2583.43,0
13877060,13:14:25,13:14:25,2578,8,,,,3024.84,0
13877060,13:15:20,13:15:20,2579,9,,,,3287.1,0
13877060,13:16:00,13:16:00,9928,10,,,,3439.27,
13877060,13:18:11,13:18:11,9912,11,,,,3680.82,0
13877060,13:21:00,13:21:00,9822,12,,,,3975.26,
13877060,13:21:49,13:21:49,8431,13,,,,4156.49,0
13877060,13:23:27,13:23:27,1153,14,,,,4496.25,0
13877060,13:25:00,13:25:00,9869,15,,,,4797.43,
13877060,13:26:50,13:26:50,1154,16,,,,5183.48,0
13877060,13:28:04,13:28:04,1155,17,,,,5449.07,0
13877060,13:28:48,13:28:48,1156,18,,,,5578.48,0
13877060,13:29:32,13:29:32,1157,19,,,,5727.65,0
13877060,13:30:53,13:30:53,1159,20,,,,5991.04,0
13877060,13:32:07,13:32:07,1160,21,,,,6278.97,0
13877060,13:35:52,13:35:52,1162,22,,,,6905.64,0
13877060,13:37:35,13:37:35,10382,23,,,,7190.09,0
13877060,13:39:00,13:39:00,10383,24,,,,7482.64,
13877060,13:40:09,13:40:09,1167,25,,,,7826.75,0
13877060,13:41:03,13:41:03,10385,26,,,,8096.21,0
13877060,13:42:15,13:42:15,1170,27,,,,8414.11,0
13877060,13:42:47,13:42:47,1171,28,,,,8565.89,0
13877060,13:44:00,13:44:00,1173,29,,,,8848.48,
13877060,13:45:00,13:45:00,1174,30,,,,9091.29,0
13877060,13:45:51,13:45:51,8361,31,,,,9285.9,0
13877060,13:47:15,13:47:15,1176,32,,,,9594.02,0
13877060,13:47:55,13:47:55,1177,33,,,,9775.75,0
13877060,13:49:25,13:49:25,1178,34,,,,10140.01,0
13877060,13:50:25,13:50:25,7259,35,,,,10435.41,0
13877060,13:51:41,13:51:41,1180,36,,,,10688.94,0
13877060,13:53:11,13:53:11,7260,37,,,,11088.61,0
13877060,13:55:00,13:55:00,1182,38,,,,11533.14,
13877060,13:55:28,13:55:28,1183,39,,,,11845.98,0
13877060,13:55:54,13:55:54,1184,40,,,,12055.05,0
13877060,13:56:30,13:56:30,1185,41,,,,12334.3,0
13877060,13:57:03,13:57:03,1186,42,,,,12611.21,0
13877060,13:57:21,13:57:21,1187,43,,,,12799.48,0
13877060,13:57:47,13:57:47,1188,44,,,,13031.37,0
13877060,13:58:00,13:58:00,1189,45,,,,13161.2,
13877060,13:59:25,13:59:25,1190,46,,,,13480.12,0
13877060,14:00:55,14:00:55,1191,47,,,,13840.9,0
13877060,14:01:29,14:01:29,1192,48,,,,13972.58,0
13877060,14:02:20,14:02:20,1193,49,,,,14176.58,0
13877060,14:03:37,14:03:37,1194,50,,,,14465.36,0
13877060,14:04:19,14:04:19,1195,51,,,,14579.86,0
13877060,14:05:41,14:05:41,1196,52,,,,14791.12,0
13877060,14:06:49,14:06:49,1197,53,,,,14969.49,0
13877060,14:08:31,14:08:31,1198,54,,,,15254.24,0
13877060,14:11:22,14:11:22,6894,55,,,,15725.35,0
13877060,14:12:39,14:12:39,1346,56,,,,15944.78,0
13877060,14:16:00,14:16:00,9922,57,,1,,16563.28,
13877120,13:05:00,13:05:00,9946,1,,,1,0,
13877120,13:06:21,13:06:21,10173,2,,,,530.73,0
13877120,13:06:54,13:06:54,2571,3,,,,708.77,0
13877120,13:07:55,13:07:55,2572,4,,,,1009.22,0
13877120,13:09:17,13:09:17,10028,5,,,,1448.81,0
13877120,13:12:00,13:12:00,9871,6,,,,2476.77,
13877120,13:12:28,13:12:28,2577,7,,,,2583.43,0
13877120,13:14:25,13:14:25,2578,8,,,,3024.84,0
13877120,13:15:20,13:15:20,2579,9,,,,3287.1,0
13877120,13:16:00,13:16:00,9928,10,,,,3439.27,
13877120,13:18:11,13:18:11,9912,11,,,,3680.82,0
13877120,13:21:00,13:21:00,9822,12,,,,3975.26,
13877120,13:21:49,13:21:49,8431,13,,,,4156.49,0
13877120,13:23:27,13:23:27,1153,14,,,,4496.25,0
13877120,13:25:00,13:25:00,9869,15,,,,4797.43,
13877120,13:26:50,13:26:50,1154,16,,,,5183.48,0
13877120,13:28:04,13:28:04,1155,17,,,,5449.07,0
13877120,13:28:48,13:28:48,1156,18,,,,5578.48,0
13877120,13:29:32,13:29:32,1157,19,,,,5727.65,0
13877120,13:30:53,13:30:53,1159,20,,,,5991.04,0
13877120,13:32:07,13:32:07,1160,21,,,,6278.97,0
13877120,13:35:52,13:35:52,1162,22,,,,6905.64,0
13877120,13:37:35,13:37:35,10382,23,,,,7190.09,0
13877120,13:39:00,13:39:00,10383,24,,,,7482.64,
13877120,13:40:09,13:40:09,1167,25,,,,7826.75,0
13877120,13:41:03,13:41:03,10385,26,,,,8096.21,0
13877120,13:42:15,13:42:15,1170,27,,,,8414.11,0
13877120,13:42:47,13:42:47,1171,28,,,,8565.89,0
13877120,13:44:00,13:44:00,1173,29,,,,8848.48,
13877120,13:45:00,13:45:00,1174,30,,,,9091.29,0
13877120,13:45:51,13:45:51,8361,31,,,,9285.9,0
13877120,13:47:15,13:47:15,1176,32,,,,9594.02,0
13877120,13:47:55,13:47:55,1177,33,,,,9775.75,0
13877120,13:49:25,13:49:25,1178,34,,,,10140.01,0
13877120,13:50:25,13:50:25,7259,35,,,,10435.41,0
13877120,13:51:41,13:51:41,1180,36,,,,10688.94,0
13877120,13:53:11,13:53:11,7260,37,,,,11088.61,0
13877120,13:55:00,13:55:00,1182,38,,,,11533.14,
13877120,13:55:28,13:55:28,1183,39,,,,11845.98,0
13877120,13:55:54,13:55:54,1184,40,,,,12055.05,0
13877120,13:56:30,13:56:30,1185,41,,,,12334.3,0
13877120,13:57:03,13:57:03,1186,42,,,,12611.21,0
13877120,13:57:21,13:57:21,1187,43,,,,12799.48,0
13877120,13:57:47,13:57:47,1188,44,,,,13031.37,0
13877120,13:58:00,13:58:00,1189,45,,,,13161.2,
13877120,13:59:25,13:59:25,1190,46,,,,13480.12,0
13877120,14:00:55,14:00:55,1191,47,,,,13840.9,0
13877120,14:01:29,14:01:29,1192,48,,,,13972.58,0
13877120,14:02:20,14:02:20,1193,49,,,,14176.58,0
13877120,14:03:37,14:03:37,1194,50,,,,14465.36,0
13877120,14:04:19,14:04:19,1195,51,,,,14579.86,0
13877120,14:05:41,14:05:41,1196,52,,,,14791.12,0
13877120,14:06:49,14:06:49,1197,53,,,,14969.49,0
13877120,14:08:31,14:08:31,1198,54,,,,15254.24,0
13877120,14:11:22,14:11:22,6894,55,,,,15725.35,0
13877120,14:12:39,14:12:39,1346,56,,,,15944.78,0
13877120,14:16:00,14:16:00,9922,57,,1,,16563.28,
14055110,20:44:00,20:44:00,9946,1,,,1,0,
14055110,20:44:56,20:44:56,10173,2,,,,518.45,0
14055110,20:45:18,20:45:18,2571,3,,,,713.25,0
14055110,20:45:56,20:45:56,2572,4,,,,1013.94,0
14055110,20:46:50,20:46:50,10028,5,,,,1468.64,0
14055110,20:47:50,20:47:50,9808,6,,,,1945.3,0
14055110,20:48:23,20:48:23,9690,7,,,,2227.94,0
14055110,20:49:00,20:49:00,9871,8,,,,2512.25,
14055110,20:49:28,20:49:28,2577,9,,,,2627.07,0
14055110,20:50:51,20:50:51,2578,10,,,,3062.48,0
14055110,20:51:31,20:51:31,2579,11,,,,3324.74,0
14055110,20:52:00,20:52:00,9928,12,,,,3476.91,
14055110,20:53:16,20:53:16,9912,13,,,,3726.15,0
14055110,20:55:00,20:55:00,9822,14,,,,4020.59,
14055110,20:55:48,20:55:48,8431,15,,,,4201.82,0
14055110,20:57:25,20:57:25,1153,16,,,,4541.58,0
14055110,20:59:00,20:59:00,9869,17,,,,4842.77,
14055110,21:00:26,21:00:26,1154,18,,,,5228.82,0
14055110,21:01:24,21:01:24,1155,19,,,,5494.41,0
14055110,21:01:59,21:01:59,1156,20,,,,5623.82,0
14055110,21:02:34,21:02:34,1157,21,,,,5772.99,0
14055110,21:03:37,21:03:37,1159,22,,,,6036.38,0
14055110,21:04:35,21:04:35,1160,23,,,,6324.31,0
14055110,21:07:32,21:07:32,1162,24,,,,6950.98,0
14055110,21:08:53,21:08:53,10382,25,,,,7235.43,0
14055110,21:10:00,21:10:00,10383,26,,,,7527.98,
14055110,21:10:56,21:10:56,1167,27,,,,7872.09,0
14055110,21:11:40,21:11:40,10385,28,,,,8141.55,0
14055110,21:12:39,21:12:39,1170,29,,,,8459.45,0
14055110,21:13:05,21:13:05,1171,30,,,,8611.23,0
14055110,21:14:00,21:14:00,1173,31,,,,8894.47,
14055110,21:14:31,21:14:31,1174,32,,,,9137.27,0
14055110,21:15:00,21:15:00,8361,33,,,,9331.91,0
14055110,21:15:46,21:15:46,1176,34,,,,9639.95,0
14055110,21:16:09,21:16:09,1177,35,,,,9821.35,0
14055110,21:16:58,21:16:58,1178,36,,,,10185.61,0
14055110,21:17:31,21:17:31,7259,37,,,,10481.01,0
14055110,21:18:12,21:18:12,1180,38,,,,10734.54,0
14055110,21:19:01,21:19:01,7260,39,,,,11134.21,0
14055110,21:20:00,21:20:00,1182,40,,,,11578.74,
14055110,21:20:27,21:20:27,1183,41,,,,11891.58,0
14055110,21:20:52,21:20:52,1184,42,,,,12100.65,0
14055110,21:21:26,21:21:26,1185,43,,,,12379.9,0
14055110,21:21:58,21:21:58,1186,44,,,,12656.81,0
14055110,21:22:16,21:22:16,1187,45,,,,12845.08,0
14055110,21:22:41,21:22:41,1188,46,,,,13076.97,0
14055110,21:23:00,21:23:00,1189,47,,,,13211.51,
14055110,21:24:01,21:24:01,1190,48,,,,13531.39,0
14055110,21:25:11,21:25:11,1191,49,,,,13877.62,0
14055110,21:25:34,21:25:34,1192,50,,,,14010.7,0
14055110,21:26:22,21:26:22,1193,51,,,,14218.08,0
14055110,21:27:16,21:27:16,1194,52,,,,14508.64,0
14055110,21:27:41,21:27:41,1195,53,,,,14631.54,0
14055110,21:28:18,21:28:18,1196,54,,,,14842.8,0
14055110,21:28:49,21:28:49,1197,55,,,,15021.14,0
14055110,21:29:35,21:29:35,1198,56,,,,15305.89,0
14055110,21:30:50,21:30:50,6894,57,,,,15777.03,0
14055110,21:31:25,21:31:25,1346,58,,,,15996.46,0
14055110,21:33:00,21:33:00,9922,59,,1,,16615.19,
14097110,13:40:00,13:40:00,9822,1,,,1,0,
14097110,13:40:44,13:40:44,8431,2,,,,181.2,0
14097110,13:42:22,13:42:22,1153,3,,,,516.53,0
14097110,13:44:00,13:44:00,9869,4,,,,822.36,
14097110,13:45:46,13:45:46,1154,5,,,,1208.26,0
14097110,13:46:50,13:46:50,1155,6,,,,1473.86,0
14097110,13:47:21,13:47:21,1156,7,,,,1586.43,0
14097110,13:47:53,13:47:53,1157,8,,,,1736.03,0
14097110,13:49:08,13:49:08,1159,9,,,,1985.02,0
14097110,13:50:11,13:50:11,1160,10,,,,2273.5,0
14097110,13:53:05,13:53:05,1162,11,,,,2900.94,0
14097110,13:54:32,13:54:32,10382,12,,,,3165.69,0
14097110,13:56:00,13:56:00,10383,13,,,,3457.49,
14097110,13:56:56,13:56:56,1167,14,,,,3802.23,0
14097110,13:57:39,13:57:39,10385,15,,,,4071.7,0
14097110,13:58:37,13:58:37,1170,16,,,,4389.6,0
14097110,13:59:03,13:59:03,1171,17,,,,4541.38,0
14097110,14:00:00,14:00:00,1173,18,,,,4823.96,
14097110,14:00:35,14:00:35,1174,19,,,,5067.26,0
14097110,14:01:02,14:01:02,8361,20,,,,5261.5,0
14097110,14:01:48,14:01:48,1176,21,,,,5569.62,0
14097110,14:02:09,14:02:09,1177,22,,,,5751.35,0
14097110,14:02:57,14:02:57,1178,23,,,,6115.61,0
14097110,14:03:31,14:03:31,7259,24,,,,6410.95,0
14097110,14:04:13,14:04:13,1180,25,,,,6664.28,0
14097110,14:05:01,14:05:01,7260,26,,,,7063.95,0
14097110,14:06:00,14:06:00,1182,27,,,,7508.48,
14097110,14:06:28,14:06:28,1183,28,,,,7821.32,0
14097110,14:06:53,14:06:53,1184,29,,,,8030.34,0
14097110,14:07:30,14:07:30,1185,30,,,,8309.59,0
14097110,14:08:02,14:08:02,1186,31,,,,8586.5,0
14097110,14:08:21,14:08:21,1187,32,,,,8774.77,0
14097110,14:08:47,14:08:47,1188,33,,,,9006.66,0
14097110,14:09:00,14:09:00,1189,34,,,,9136.49,
14097110,14:09:56,14:09:56,1190,35,,,,9455.41,0
14097110,14:10:56,14:10:56,1191,36,,,,9816.19,0
14097110,14:11:19,14:11:19,1192,37,,,,9947.87,0
14097110,14:11:53,14:11:53,1193,38,,,,10151.87,0
14097110,14:12:44,14:12:44,1194,39,,,,10440.65,0
14097110,14:13:13,14:13:13,1195,40,,,,10555.15,0
14097110,14:14:07,14:14:07,1196,41,,,,10765.73,0
14097110,14:14:44,14:14:44,1197,42,,,,10944.68,0
14097110,14:15:52,14:15:52,1198,43,,,,11229.71,0
14097110,14:17:57,14:17:57,6894,44,,,,11701.15,0
14097110,14:18:46,14:18:46,1346,45,,,,11920.58,0
14097110,14:21:00,14:21:00,9922,46,,1,,12539.19,
14105090,14:19:00,14:19:00,9946,1,,,1,0,
14105090,14:20:33,14:20:33,10173,2,,,,530.73,0
14105090,14:21:10,14:21:10,2571,3,,,,708.77,0
14105090,14:22:20,14:22:20,2572,4,,,,1009.22,0
14105090,14:23:53,14:23:53,10028,5,,,,1448.81,0
14105090,14:27:00,14:27:00,9871,6,,,,2476.77,
14105090,14:27:28,14:27:28,2577,7,,,,2583.43,0
14105090,14:29:25,14:29:25,2578,8,,,,3024.84,0
14105090,14:30:20,14:30:20,2579,9,,,,3287.1,0
14105090,14:31:00,14:31:00,9928,10,,,,3439.27,
14105090,14:33:11,14:33:11,9912,11,,,,3680.82,0
14105090,14:36:00,14:36:00,9822,12,,,,3975.26,
14105090,14:36:49,14:36:49,8431,13,,,,4156.49,0
14105090,14:38:27,14:38:27,1153,14,,,,4496.25,0
14105090,14:40:00,14:40:00,9869,15,,,,4797.43,
14105090,14:42:30,14:42:30,1154,16,,,,5183.48,0
14105090,14:44:10,14:44:10,1155,17,,,,5449.07,0
14105090,14:45:10,14:45:10,1156,18,,,,5578.48,0
14105090,14:46:10,14:46:10,1157,19,,,,5727.65,0
14105090,14:48:00,14:48:00,1159,20,,,,5991.04,0
14105090,14:49:40,14:49:40,1160,21,,,,6278.97,0
14105090,14:54:45,14:54:45,1162,22,,,,6905.64,0
14105090,14:57:05,14:57:05,10382,23,,,,7190.09,0
14105090,14:59:00,14:59:00,10383,24,,,,7482.64,
14105090,15:00:09,15:00:09,1167,25,,,,7826.75,0
14105090,15:01:03,15:01:03,10385,26,,,,8096.21,0
14105090,15:02:15,15:02:15,1170,27,,,,8414.11,0
14105090,15:02:47,15:02:47,1171,28,,,,8565.89,0
14105090,15:04:00,15:04:00,1173,29,,,,8848.48,
14105090,15:05:11,15:05:11,1174,30,,,,9091.29,0
14105090,15:06:11,15:06:11,8361,31,,,,9285.9,0
14105090,15:07:51,15:07:51,1176,32,,,,9594.02,0
14105090,15:08:37,15:08:37,1177,33,,,,9775.75,0
14105090,15:10:24,15:10:24,1178,34,,,,10140.01,0
14105090,15:11:35,15:11:35,7259,35,,,,10435.41,0
14105090,15:13:04,15:13:04,1180,36,,,,10688.94,0
14105090,15:14:51,15:14:51,7260,37,,,,11088.61,0
14105090,15:17:00,15:17:00,1182,38,,,,11533.14,
14105090,15:17:37,15:17:37,1183,39,,,,11845.98,0
14105090,15:18:12,15:18:12,1184,40,,,,12055.05,0
14105090,15:19:00,15:19:00,1185,41,,,,12334.3,0
14105090,15:19:44,15:19:44,1186,42,,,,12611.21,0
14105090,15:20:09,15:20:09,1187,43,,,,12799.48,0
14105090,15:20:43,15:20:43,1188,44,,,,13031.37,0
14105090,15:21:00,15:21:00,1189,45,,,,13161.2,
14105090,15:22:58,15:22:58,1190,46,,,,13480.12,0
14105090,15:25:03,15:25:03,1191,47,,,,13840.9,0
14105090,15:25:50,15:25:50,1192,48,,,,13972.58,0
14105090,15:27:01,15:27:01,1193,49,,,,14176.58,0
14105090,15:28:48,15:28:48,1194,50,,,,14465.36,0
14105090,15:29:47,15:29:47,1195,51,,,,14579.86,0
14105090,15:31:40,15:31:40,1196,52,,,,14791.12,0
14105090,15:33:15,15:33:15,1197,53,,,,14969.49,0
14105090,15:35:37,15:35:37,1198,54,,,,15254.24,0
14105090,15:39:34,15:39:34,6894,55,,,,15725.35,0
14105090,15:41:21,15:41:21,1346,56,,,,15944.78,0
14105090,15:46:00,15:46:00,9922,57,,1,,16563.28,
14232090,19:19:00,19:19:00,9946,1,,,1,0,
14232090,19:20:33,19:20:33,10173,2,,,,530.73,0
14232090,19:21:10,19:21:10,2571,3,,,,708.77,0
14232090,19:22:20,19:22:20,2572,4,,,,1009.22,0
14232090,19:23:53,19:23:53,10028,5,,,,1448.81,0
14232090,19:27:00,19:27:00,9871,6,,,,2476.77,
14232090,19:27:28,19:27:28,2577,7,,,,2583.43,0
14232090,19:29:25,19:29:25,2578,8,,,,3024.84,0
14232090,19:30:20,19:30:20,2579,9,,,,3287.1,0
14232090,19:31:00,19:31:00,9928,10,,,,3439.27,
14232090,19:32:19,19:32:19,9912,11,,,,3680.82,0
14232090,19:34:00,19:34:00,9822,12,,,,3975.26,
14232090,19:34:36,19:34:36,8431,13,,,,4156.49,0
14232090,19:35:50,19:35:50,1153,14,,,,4496.25,0
14232090,19:37:00,19:37:00,9869,15,,,,4797.43,
14232090,19:38:42,19:38:42,1154,16,,,,5183.48,0
14232090,19:39:51,19:39:51,1155,17,,,,5449.07,0
14232090,19:40:32,19:40:32,1156,18,,,,5578.48,0
14232090,19:41:13,19:41:13,1157,19,,,,5727.65,0
14232090,19:42:28,19:42:28,1159,20,,,,5991.04,0
14232090,19:43:36,19:43:36,1160,21,,,,6278.97,0
14232090,19:47:05,19:47:05,1162,22,,,,6905.64,0
14232090,19:48:41,19:48:41,10382,23,,,,7190.09,0
14232090,19:50:00,19:50:00,10383,24,,,,7482.64,
14232090,19:50:55,19:50:55,1167,25,,,,7826.75,0
14232090,19:51:38,19:51:38,10385,26,,,,8096.21,0
14232090,19:52:36,19:52:36,1170,27,,,,8414.11,0
14232090,19:53:02,19:53:02,1171,28,,,,8565.89,0
14232090,19:54:00,19:54:00,1173,29,,,,8848.48,
14232090,19:54:38,19:54:38,1174,30,,,,9091.29,0
14232090,19:55:10,19:55:10,8361,31,,,,9285.9,0
14232090,19:56:04,19:56:04,1176,32,,,,9594.02,0
14232090,19:56:29,19:56:29,1177,33,,,,9775.75,0
14232090,19:57:27,19:57:27,1178,34,,,,10140.01,0
14232090,19:58:05,19:58:05,7259,35,,,,10435.41,0
14232090,19:58:53,19:58:53,1180,36,,,,10688.94,0
14232090,19:59:50,19:59:50,7260,37,,,,11088.61,0
14232090,20:01:00,20:01:00,1182,38,,,,11533.14,
14232090,20:01:47,20:01:47,1183,39,,,,11845.98,0
14232090,20:02:30,20:02:30,1184,40,,,,12055.05,0
14232090,20:03:30,20:03:30,1185,41,,,,12334.3,0
14232090,20:04:25,20:04:25,1186,42,,,,12611.21,0
14232090,20:04:56,20:04:56,1187,43,,,,12799.48,0
14232090,20:05:39,20:05:39,1188,44,,,,13031.37,0
14232090,20:06:00,20:06:00,1189,45,,,,13161.2,
14232090,20:07:01,20:07:01,1190,46,,,,13480.12,0
14232090,20:08:06,20:08:06,1191,47,,,,13840.9,0
14232090,20:08:31,20:08:31,1192,48,,,,13972.58,0
14232090,20:09:08,20:09:08,1193,49,,,,14176.58,0
14232090,20:10:03,20:10:03,1194,50,,,,14465.36,0
14232090,20:10:34,20:10:34,1195,51,,,,14579.86,0
14232090,20:11:32,20:11:32,1196,52,,,,14791.12,0
14232090,20:12:22,20:12:22,1197,53,,,,14969.49,0
14232090,20:13:36,20:13:36,1198,54,,,,15254.24,0
14232090,20:15:39,20:15:39,6894,55,,,,15725.35,0
14232090,20:16:35,20:16:35,1346,56,,,,15944.78,0
14232090,20:19:00,20:19:00,9922,57,,1,,16563.28,
14315070,20:40:00,20:40:00,9822,1,,,1,0,
14315070,20:40:44,20:40:44,8431,2,,,,181.2,0
14315070,20:42:22,20:42:22,1153,3,,,,516.53,0
14315070,20:44:00,20:44:00,9869,4,,,,822.36,
14315070,20:45:37,20:45:37,1154,5,,,,1208.26,0
14315070,20:46:35,20:46:35,1155,6,,,,1473.86,0
14315070,20:47:04,20:47:04,1156,7,,,,1586.43,0
14315070,20:47:33,20:47:33,1157,8,,,,1736.03,0
14315070,20:48:42,20:48:42,1159,9,,,,1985.02,0
14315070,20:49:40,20:49:40,1160,10,,,,2273.5,0
14315070,20:52:20,20:52:20,1162,11,,,,2900.94,0
14315070,20:53:40,20:53:40,10382,12,,,,3165.69,0
14315070,20:55:00,20:55:00,10383,13,,,,3457.49,
14315070,20:55:56,20:55:56,1167,14,,,,3802.23,0
14315070,20:56:39,20:56:39,10385,15,,,,4071.7,0
14315070,20:57:37,20:57:37,1170,16,,,,4389.6,0
14315070,20:58:03,20:58:03,1171,17,,,,4541.38,0
14315070,20:59:00,20:59:00,1173,18,,,,4823.96,
14315070,20:59:35,20:59:35,1174,19,,,,5067.26,0
14315070,21:00:02,21:00:02,8361,20,,,,5261.5,0
14315070,21:00:48,21:00:48,1176,21,,,,5569.62,0
14315070,21:01:09,21:01:09,1177,22,,,,5751.35,0
14315070,21:01:57,21:01:57,1178,23,,,,6115.61,0
14315070,21:02:31,21:02:31,7259,24,,,,6410.95,0
14315070,21:03:13,21:03:13,1180,25,,,,6664.28,0
14315070,21:04:01,21:04:01,7260,26,,,,7063.95,0
14315070,21:05:00,21:05:00,1182,27,,,,7508.48,
14315070,21:05:28,21:05:28,1183,28,,,,7821.32,0
14315070,21:05:53,21:05:53,1184,29,,,,8030.34,0
14315070,21:06:30,21:06:30,1185,30,,,,8309.59,0
14315070,21:07:02,21:07:02,1186,31,,,,8586.5,0
14315070,21:07:21,21:07:21,1187,32,,,,8774.77,0
14315070,21:07:47,21:07:47,1188,33,,,,9006.66,0
14315070,21:08:00,21:08:00,1189,34,,,,9136.49,
14315070,21:08:47,21:08:47,1190,35,,,,9455.41,0
14315070,21:09:37,21:09:37,1191,36,,,,9816.19,0
14315070,21:09:56,21:09:56,1192,37,,,,9947.87,0
14315070,21:10:24,21:10:24,1193,38,,,,10151.87,0
14315070,21:11:07,21:11:07,1194,39,,,,10440.65,0
14315070,21:11:31,21:11:31,1195,40,,,,10555.15,0
14315070,21:12:16,21:12:16,1196,41,,,,10765.73,0
14315070,21:12:46,21:12:46,1197,42,,,,10944.68,0
14315070,21:13:43,21:13:43,1198,43,,,,11229.71,0
14315070,21:15:28,21:15:28,6894,44,,,,11701.15,0
14315070,21:16:08,21:16:08,1346,45,,,,11920.58,0
14315070,21:18:00,21:18:00,9922,46,,1,,12539.19,
14462020,14:19:00,14:19:00,9946,1,,,1,0,
14462020,14:20:33,14:20:33,10173,2,,,,530.73,0
14462020,14:21:10,14:21:10,2571,3,,,,708.77,0
14462020,14:22:20,14:22:20,2572,4,,,,1009.22,0
14462020,14:23:53,14:23:53,10028,5,,,,1448.81,0
14462020,14:27:00,14:27:00,9871,6,,,,2476.77,
14462020,14:27:28,14:27:28,2577,7,,,,2583.43,0
14462020,14:29:25,14:29:25,2578,8,,,,3024.84,0
14462020,14:30:20,14:30:20,2579,9,,,,3287.1,0
14462020,14:31:00,14:31:00,9928,10,,,,3439.27,
14462020,14:33:11,14:33:11,9912,11,,,,3680.82,0
14462020,14:36:00,14:36:00,9822,12,,,,3975.26,
14462020,14:36:49,14:36:49,8431,13,,,,4156.49,0
14462020,14:38:27,14:38:27,1153,14,,,,4496.25,0
14462020,14:40:00,14:40:00,9869,15,,,,4797.43,
14462020,14:42:30,14:42:30,1154,16,,,,5183.48,0
14462020,14:44:10,14:44:10,1155,17,,,,5449.07,0
14462020,14:45:10,14:45:10,1156,18,,,,5578.48,0
14462020,14:46:10,14:46:10,1157,19,,,,5727.65,0
14462020,14:48:00,14:48:00,1159,20,,,,5991.04,0
14462020,14:49:40,14:49:40,1160,21,,,,6278.97,0
14462020,14:54:45,14:54:45,1162,22,,,,6905.64,0
14462020,14:57:05,14:57:05,10382,23,,,,7190.09,0
14462020,14:59:00,14:59:00,10383,24,,,,7482.64,
14462020,15:00:09,15:00:09,1167,25,,,,7826.75,0
14462020,15:01:03,15:01:03,10385,26,,,,8096.21,0
14462020,15:02:15,15:02:15,1170,27,,,,8414.11,0
14462020,15:02:47,15:02:47,1171,28,,,,8565.89,0
14462020,15:04:00,15:04:00,1173,29,,,,8848.48,
14462020,15:05:11,15:05:11,1174,30,,,,9091.29,0
14462020,15:06:11,15:06:11,8361,31,,,,9285.9,0
14462020,15:07:51,15:07:51,1176,32,,,,9594.02,0
14462020,15:08:37,15:08:37,1177,33,,,,9775.75,0
14462020,15:10:24,15:10:24,1178,34,,,,10140.01,0
14462020,15:11:35,15:11:35,7259,35,,,,10435.41,0
14462020,15:13:04,15:13:04,1180,36,,,,10688.94,0
14462020,15:14:51,15:14:51,7260,37,,,,11088.61,0
14462020,15:17:00,15:17:00,1182,38,,,,11533.14,
14462020,15:17:37,15:17:37,1183,39,,,,11845.98,0
14462020,15:18:12,15:18:12,1184,40,,,,12055.05,0
14462020,15:19:00,15:19:00,1185,41,,,,12334.3,0
14462020,15:19:44,15:19:44,1186,42,,,,12611.21,0
14462020,15:20:09,15:20:09,1187,43,,,,12799.48,0
14462020,15:20:43,15:20:43,1188,44,,,,13031.37,0
14462020,15:21:00,15:21:00,1189,45,,,,13161.2,
14462020,15:22:58,15:22:58,1190,46,,,,13480.12,0
14462020,15:25:03,15:25:03,1191,47,,,,13840.9,0
14462020,15:25:50,15:25:50,1192,48,,,,13972.58,0
14462020,15:27:01,15:27:01,1193,49,,,,14176.58,0
14462020,15:28:48,15:28:48,1194,50,,,,14465.36,0
14462020,15:29:47,15:29:47,1195,51,,,,14579.86,0
14462020,15:31:40,15:31:40,1196,52,,,,14791.12,0
14462020,15:33:15,15:33:15,1197,53,,,,14969.49,0
14462020,15:35:37,15:35:37,1198,54,,,,15254.24,0
14462020,15:39:34,15:39:34,6894,55,,,,15725.35,0
14462020,15:41:21,15:41:21,1346,56,,,,15944.78,0
14462020,15:46:00,15:46:00,9922,57,,1,,16563.28,
14462030,14:19:00,14:19:00,9946,1,,,1,0,
14462030,14:20:33,14:20:33,10173,2,,,,530.73,0
14462030,14:21:10,14:21:10,2571,3,,,,708.77,0
14462030,14:22:20,14:22:20,2572,4,,,,1009.22,0
14462030,14:23:53,14:23:53,10028,5,,,,1448.81,0
14462030,14:27:00,14:27:00,9871,6,,,,2476.77,
14462030,14:27:28,14:27:28,2577,7,,,,2583.43,0
14462030,14:29:25,14:29:25,2578,8,,,,3024.84,0
14462030,14:30:20,14:30:20,2579,9,,,,3287.1,0
14462030,14:31:00,14:31:00,9928,10,,,,3439.27,
14462030,14:33:11,14:33:11,9912,11,,,,3680.82,0
14462030,14:36:00,14:36:00,9822,12,,,,3975.26,
14462030,14:36:49,14:36:49,8431,13,,,,4156.49,0
14462030,14:38:27,14:38:27,1153,14,,,,4496.25,0
14462030,14:40:00,14:40:00,9869,15,,,,4797.43,
14462030,14:42:30,14:42:30,1154,16,,,,5183.48,0
14462030,14:44:10,14:44:10,1155,17,,,,5449.07,0
14462030,14:45:10,14:45:10,1156,18,,,,5578.48,0
14462030,14:46:10,14:46:10,1157,19,,,,5727.65,0
14462030,14:48:00,14:48:00,1159,20,,,,5991.04,0
14462030,14:49:40,14:49:40,1160,21,,,,6278.97,0
14462030,14:54:45,14:54:45,1162,22,,,,6905.64,0
14462030,14:57:05,14:57:05,10382,23,,,,7190.09,0
14462030,14:59:00,14:59:00,10383,24,,,,7482.64,
14462030,15:00:09,15:00:09,1167,25,,,,7826.75,0
14462030,15:01:03,15:01:03,10385,26,,,,8096.21,0
14462030,15:02:15,15:02:15,1170,27,,,,8414.11,0
14462030,15:02:47,15:02:47,1171,28,,,,8565.89,0
14462030,15:04:00,15:04:00,1173,29,,,,8848.48,
14462030,15:05:11,15:05:11,1174,30,,,,9091.29,0
14462030,15:06:11,15:06:11,8361,31,,,,9285.9,0
14462030,15:07:51,15:07:51,1176,32,,,,9594.02,0
14462030,15:08:37,15:08:37,1177,33,,,,9775.75,0
14462030,15:10:24,15:10:24,1178,34,,,,10140.01,0
14462030,15:11:35,15:11:35,7259,35,,,,10435.41,0
14462030,15:13:04,15:13:04,1180,36,,,,10688.94,0
14462030,15:14:51,15:14:51,7260,37,,,,11088.61,0
14462030,15:17:00,15:17:00,1182,38,,,,11533.14,
14462030,15:17:37,15:17:37,1183,39,,,,11845.98,0
14462030,15:18:12,15:18:12,1184,40,,,,12055.05,0
14462030,15:19:00,15:19:00,1185,41,,,,12334.3,0
14462030,15:19:44,15:19:44,1186,42,,,,12611.21,0
14462030,15:20:09,15:20:09,1187,43,,,,12799.48,0
14462030,15:20:43,15:20:43,1188,44,,,,13031.37,0
14462030,15:21:00,15:21:00,1189,45,,,,13161.2,
14462030,15:22:58,15:22:58,1190,46,,,,13480.12,0
14462030,15:25:03,15:25:03,1191,47,,,,13840.9,0
14462030,15:25:50,15:25:50,1192,48,,,,13972.58,0
14462030,15:27:01,15:27:01,1193,49,,,,14176.58,0
14462030,15:28:48,15:28:48,1194,50,,,,14465.36,0
14462030,15:29:47,15:29:47,1195,51,,,,14579.86,0
14462030,15:31:40,15:31:40,1196,52,,,,14791.12,0
14462030,15:33:15,15:33:15,1197,53,,,,14969.49,0
14462030,15:35:37,15:35:37,1198,54,,,,15254.24,0
14462030,15:39:34,15:39:34,6894,55,,,,15725.35,0
14462030,15:41:21,15:41:21,1346,56,,,,15944.78,0
14462030,15:46:00,15:46:00,9922,57,,1,,16563.28,
14462040,14:19:00,14:19:00,9946,1,,,1,0,
14462040,14:20:33,14:20:33,10173,2,,,,530.73,0
14462040,14:21:10,14:21:10,2571,3,,,,708.77,0
14462040,14:22:20,14:22:20,2572,4,,,,1009.22,0
14462040,14:23:53,14:23:53,10028,5,,,,1448.81,0
14462040,14:27:00,14:27:00,9871,6,,,,2476.77,
14462040,14:27:28,14:27:28,2577,7,,,,2583.43,0
14462040,14:29:25,14:29:25,2578,8,,,,3024.84,0
14462040,14:30:20,14:30:20,2579,9,,,,3287.1,0
14462040,14:31:00,14:31:00,9928,10,,,,3439.27,
14462040,14:33:11,14:33:11,9912,11,,,,3680.82,0
14462040,14:36:00,14:36:00,9822,12,,,,3975.26,
14462040,14:36:49,14:36:49,8431,13,,,,4156.49,0
14462040,14:38:27,14:38:27,1153,14,,,,4496.25,0
14462040,14:40:00,14:40:00,9869,15,,,,4797.43,
14462040,14:42:30,14:42:30,1154,16,,,,5183.48,0
14462040,14:44:10,14:44:10,1155,17,,,,5449.07,0
14462040,14:45:10,14:45:10,1156,18,,,,5578.48,0
14462040,14:46:10,14:46:10,1157,19,,,,5727.65,0
14462040,14:48:00,14:48:00,1159,20,,,,5991.04,0
14462040,14:49:40,14:49:40,1160,21,,,,6278.97,0
14462040,14:54:45,14:54:45,1162,22,,,,6905.64,0
14462040,14:57:05,14:57:05,10382,23,,,,7190.09,0
14462040,14:59:00,14:59:00,10383,24,,,,7482.64,
14462040,15:00:09,15:00:09,1167,25,,,,7826.75,0
14462040,15:01:03,15:01:03,10385,26,,,,8096.21,0
14462040,15:02:15,15:02:15,1170,27,,,,8414.11,0
14462040,15:02:47,15:02:47,1171,28,,,,8565.89,0
14462040,15:04:00,15:04:00,1173,29,,,,8848.48,
14462040,15:05:11,15:05:11,1174,30,,,,9091.29,0
14462040,15:06:11,15:06:11,8361,31,,,,9285.9,0
14462040,15:07:51,15:07:51,1176,32,,,,9594.02,0
14462040,15:08:37,15:08:37,1177,33,,,,9775.75,0
14462040,15:10:24,15:10:24,1178,34,,,,10140.01,0
14462040,15:11:35,15:11:35,7259,35,,,,10435.41,0
14462040,15:13:04,15:13:04,1180,36,,,,10688.94,0
14462040,15:14:51,15:14:51,7260,37,,,,11088.61,0
14462040,15:17:00,15:17:00,1182,38,,,,11533.14,
14462040,15:17:37,15:17:37,1183,39,,,,11845.98,0
14462040,15:18:12,15:18:12,1184,40,,,,12055.05,0
14462040,15:19:00,15:19:00,1185,41,,,,12334.3,0
14462040,15:19:44,15:19:44,1186,42,,,,12611.21,0
14462040,15:20:09,15:20:09,1187,43,,,,12799.48,0
14462040,15:20:43,15:20:43,1188,44,,,,13031.37,0
14462040,15:21:00,15:21:00,1189,45,,,,13161.2,
14462040,15:22:58,15:22:58,1190,46,,,,13480.12,0
14462040,15:25:03,15:25:03,1191,47,,,,13840.9,0
14462040,15:25:50,15:25:50,1192,48,,,,13972.58,0
14462040,15:27:01,15:27:01,1193,49,,,,14176.58,0
14462040,15:28:48,15:28:48,1194,50,,,,14465.36,0
14462040,15:29:47,15:29:47,1195,51,,,,14579.86,0
14462040,15:31:40,15:31:40,1196,52,,,,14791.12,0
14462040,15:33:15,15:33:15,1197,53,,,,14969.49,0
14462040,15:35:37,15:35:37,1198,54,,,,15254.24,0
14462040,15:39:34,15:39:34,6894,55,,,,15725.35,0
14462040,15:41:21,15:41:21,1346,56,,,,15944.78,0
14462040,15:46:00,15:46:00,9922,57,,1,,16563.28,
14462050,14:19:00,14:19:00,9946,1,,,1,0,
14462050,14:20:33,14:20:33,10173,2,,,,530.73,0
14462050,14:21:10,14:21:10,2571,3,,,,708.77,0
14462050,14:22:20,14:22:20,2572,4,,,,1009.22,0
14462050,14:23:53,14:23:53,10028,5,,,,1448.81,0
14462050,14:27:00,14:27:00,9871,6,,,,2476.77,
14462050,14:27:28,14:27:28,2577,7,,,,2583.43,0
14462050,14:29:25,14:29:25,2578,8,,,,3024.84,0
14462050,14:30:20,14:30:20,2579,9,,,,3287.1,0
14462050,14:31:00,14:31:00,9928,10,,,,3439.27,
14462050,14:33:11,14:33:11,9912,11,,,,3680.82,0
14462050,14:36:00,14:36:00,9822,12,,,,3975.26,
14462050,14:36:49,14:36:49,8431,13,,,,4156.49,0
14462050,14:38:27,14:38:27,1153,14,,,,4496.25,0
14462050,14:40:00,14:40:00,9869,15,,,,4797.43,
14462050,14:42:30,14:42:30,1154,16,,,,5183.48,0
14462050,14:44:10,14:44:10,1155,17,,,,5449.07,0
14462050,14:45:10,14:45:10,1156,18,,,,5578.48,0
14462050,14:46:10,14:46:10,1157,19,,,,5727.65,0
14462050,14:48:00,14:48:00,1159,20,,,,5991.04,0
14462050,14:49:40,14:49:40,1160,21,,,,6278.97,0
14462050,14:54:45,14:54:45,1162,22,,,,6905.64,0
14462050,14:57:05,14:57:05,10382,23,,,,7190.09,0
14462050,14:59:00,14:59:00,10383,24,,,,7482.64,
14462050,15:00:09,15:00:09,1167,25,,,,7826.75,0
14462050,15:01:03,15:01:03,10385,26,,,,8096.21,0
14462050,15:02:15,15:02:15,1170,27,,,,8414.11,0
14462050,15:02:47,15:02:47,1171,28,,,,8565.89,0
14462050,15:04:00,15:04:00,1173,29,,,,8848.48,
14462050,15:05:11,15:05:11,1174,30,,,,9091.29,0
14462050,15:06:11,15:06:11,8361,31,,,,9285.9,0
14462050,15:07:51,15:07:51,1176,32,,,,9594.02,0
14462050,15:08:37,15:08:37,1177,33,,,,9775.75,0
14462050,15:10:24,15:10:24,1178,34,,,,10140.01,0
14462050,15:11:35,15:11:35,7259,35,,,,10435.41,0
14462050,15:13:04,15:13:04,1180,36,,,,10688.94,0
14462050,15:14:51,15:14:51,7260,37,,,,11088.61,0
14462050,15:17:00,15:17:00,1182,38,,,,11533.14,
14462050,15:17:37,15:17:37,1183,39,,,,11845.98,0
14462050,15:18:12,15:18:12,1184,40,,,,12055.05,0
14462050,15:19:00,15:19:00,1185,41,,,,12334.3,0
14462050,15:19:44,15:19:44,1186,42,,,,12611.21,0
14462050,15:20:09,15:20:09,1187,43,,,,12799.48,0
14462050,15:20:43,15:20:43,1188,44,,,,13031.37,0
14462050,15:21:00,15:21:00,1189,45,,,,13161.2,
14462050,15:22:58,15:22:58,1190,46,,,,13480.12,0
14462050,15:25:03,15:25:03,1191,47,,,,13840.9,0
14462050,15:25:50,15:25:50,1192,48,,,,13972.58,0
14462050,15:27:01,15:27:01,1193,49,,,,14176.58,0
14462050,15:28:48,15:28:48,1194,50,,,,14465.36,0
14462050,15:29:47,15:29:47,1195,51,,,,14579.86,0
14462050,15:31:40,15:31:40,1196,52,,,,14791.12,0
14462050,15:33:15,15:33:15,1197,53,,,,14969.49,0
14462050,15:35:37,15:35:37,1198,54,,,,15254.24,0
14462050,15:39:34,15:39:34,6894,55,,,,15725.35,0
14462050,15:41:21,15:41:21,1346,56,,,,15944.78,0
14462050,15:46:00,15:46:00,9922,57,,1,,16563.28,
14462060,14:19:00,14:19:00,9946,1,,,1,0,
14462060,14:20:33,14:20:33,10173,2,,,,530.73,0
14462060,14:21:10,14:21:10,2571,3,,,,708.77,0
14462060,14:22:20,14:22:20,2572,4,,,,1009.22,0
14462060,14:23:53,14:23:53,10028,5,,,,1448.81,0
14462060,14:27:00,14:27:00,9871,6,,,,2476.77,
14462060,14:27:28,14:27:28,2577,7,,,,2583.43,0
14462060,14:29:25,14:29:25,2578,8,,,,3024.84,0
14462060,14:30:20,14:30:20,2579,9,,,,3287.1,0
14462060,14:31:00,14:31:00,9928,10,,,,3439.27,
14462060,14:33:11,14:33:11,9912,11,,,,3680.82,0
14462060,14:36:00,14:36:00,9822,12,,,,3975.26,
14462060,14:36:49,14:36:49,8431,13,,,,4156.49,0
14462060,14:38:27,14:38:27,1153,14,,,,4496.25,0
14462060,14:40:00,14:40:00,9869,15,,,,4797.43,
14462060,14:42:30,14:42:30,1154,16,,,,5183.48,0
14462060,14:44:10,14:44:10,1155,17,,,,5449.07,0
14462060,14:45:10,14:45:10,1156,18,,,,5578.48,0
14462060,14:46:10,14:46:10,1157,19,,,,5727.65,0
14462060,14:48:00,14:48:00,1159,20,,,,5991.04,0
14462060,14:49:40,14:49:40,1160,21,,,,6278.97,0
14462060,14:54:45,14:54:45,1162,22,,,,6905.64,0
14462060,14:57:05,14:57:05,10382,23,,,,7190.09,0
14462060,14:59:00,14:59:00,10383,24,,,,7482.64,
14462060,15:00:09,15:00:09,1167,25,,,,7826.75,0
14462060,15:01:03,15:01:03,10385,26,,,,8096.21,0
14462060,15:02:15,15:02:15,1170,27,,,,8414.11,0
14462060,15:02:47,15:02:47,1171,28,,,,8565.89,0
14462060,15:04:00,15:04:00,1173,29,,,,8848.48,
14462060,15:05:11,15:05:11,1174,30,,,,9091.29,0
14462060,15:06:11,15:06:11,8361,31,,,,9285.9,0
14462060,15:07:51,15:07:51,1176,32,,,,9594.02,0
14462060,15:08:37,15:08:37,1177,33,,,,9775.75,0
14462060,15:10:24,15:10:24,1178,34,,,,10140.01,0
14462060,15:11:35,15:11:35,7259,35,,,,10435.41,0
14462060,15:13:04,15:13:04,1180,36,,,,10688.94,0
14462060,15:14:51,15:14:51,7260,37,,,,11088.61,0
14462060,15:17:00,15:17:00,1182,38,,,,11533.14,
14462060,15:17:37,15:17:37,1183,39,,,,11845.98,0
14462060,15:18:12,15:18:12,1184,40,,,,12055.05,0
14462060,15:19:00,15:19:00,1185,41,,,,12334.3,0
14462060,15:19:44,15:19:44,1186,42,,,,12611.21,0
14462060,15:20:09,15:20:09,1187,43,,,,12799.48,0
14462060,15:20:43,15:20:43,1188,44,,,,13031.37,0
14462060,15:21:00,15:21:00,1189,45,,,,13161.2,
14462060,15:22:58,15:22:58,1190,46,,,,13480.12,0
14462060,15:25:03,15:25:03,1191,47,,,,13840.9,0
14462060,15:25:50,15:25:50,1192,48,,,,13972.58,0
14462060,15:27:01,15:27:01,1193,49,,,,14176.58,0
14462060,15:28:48,15:28:48,1194,50,,,,14465.36,0
14462060,15:29:47,15:29:47,1195,51,,,,14579.86,0
14462060,15:31:40,15:31:40,1196,52,,,,14791.12,0
14462060,15:33:15,15:33:15,1197,53,,,,14969.49,0
14462060,15:35:37,15:35:37,1198,54,,,,15254.24,0
14462060,15:39:34,15:39:34,6894,55,,,,15725.35,0
14462060,15:41:21,15:41:21,1346,56,,,,15944.78,0
14462060,15:46:00,15:46:00,9922,57,,1,,16563.28,
14462120,14:19:00,14:19:00,9946,1,,,1,0,
14462120,14:20:33,14:20:33,10173,2,,,,530.73,0
14462120,14:21:10,14:21:10,2571,3,,,,708.77,0
14462120,14:22:20,14:22:20,2572,4,,,,1009.22,0
14462120,14:23:53,14:23:53,10028,5,,,,1448.81,0
14462120,14:27:00,14:27:00,9871,6,,,,2476.77,
14462120,14:27:28,14:27:28,2577,7,,,,2583.43,0
14462120,14:29:25,14:29:25,2578,8,,,,3024.84,0
14462120,14:30:20,14:30:20,2579,9,,,,3287.1,0
14462120,14:31:00,14:31:00,9928,10,,,,3439.27,
14462120,14:33:11,14:33:11,9912,11,,,,3680.82,0
14462120,14:36:00,14:36:00,9822,12,,,,3975.26,
14462120,14:36:49,14:36:49,8431,13,,,,4156.49,0
14462120,14:38:27,14:38:27,1153,14,,,,4496.25,0
14462120,14:40:00,14:40:00,9869,15,,,,4797.43,
14462120,14:42:30,14:42:30,1154,16,,,,5183.48,0
14462120,14:44:10,14:44:10,1155,17,,,,5449.07,0
14462120,14:45:10,14:45:10,1156,18,,,,5578.48,0
14462120,14:46:10,14:46:10,1157,19,,,,5727.65,0
14462120,14:48:00,14:48:00,1159,20,,,,5991.04,0
14462120,14:49:40,14:49:40,1160,21,,,,6278.97,0
14462120,14:54:45,14:54:45,1162,22,,,,6905.64,0
14462120,14:57:05,14:57:05,10382,23,,,,7190.09,0
14462120,14:59:00,14:59:00,10383,24,,,,7482.64,
14462120,15:00:09,15:00:09,1167,25,,,,7826.75,0
14462120,15:01:03,15:01:03,10385,26,,,,8096.21,0
14462120,15:02:15,15:02:15,1170,27,,,,8414.11,0
14462120,15:02:47,15:02:47,1171,28,,,,8565.89,0
14462120,15:04:00,15:04:00,1173,29,,,,8848.48,
14462120,15:05:11,15:05:11,1174,30,,,,9091.29,0
14462120,15:06:11,15:06:11,8361,31,,,,9285.9,0
14462120,15:07:51,15:07:51,1176,32,,,,9594.02,0
14462120,15:08:37,15:08:37,1177,33,,,,9775.75,0
14462120,15:10:24,15:10:24,1178,34,,,,10140.01,0
14462120,15:11:35,15:11:35,7259,35,,,,10435.41,0
14462120,15:13:04,15:13:04,1180,36,,,,10688.94,0
14462120,15:14:51,15:14:51,7260,37,,,,11088.61,0
14462120,15:17:00,15:17:00,1182,38,,,,11533.14,
14462120,15:17:37,15:17:37,1183,39,,,,11845.98,0
14462120,15:18:12,15:18:12,1184,40,,,,12055.05,0
14462120,15:19:00,15:19:00,1185,41,,,,12334.3,0
14462120,15:19:44,15:19:44,1186,42,,,,12611.21,0
14462120,15:20:09,15:20:09,1187,43,,,,12799.48,0
14462120,15:20:43,15:20:43,1188,44,,,,13031.37,0
14462120,15:21:00,15:21:00,1189,45,,,,13161.2,
14462120,15:22:58,15:22:58,1190,46,,,,13480.12,0
14462120,15:25:03,15:25:03,1191,47,,,,13840.9,0
14462120,15:25:50,15:25:50,1192,48,,,,13972.58,0
14462120,15:27:01,15:27:01,1193,49,,,,14176.58,0
14462120,15:28:48,15:28:48,1194,50,,,,14465.36,0
14462120,15:29:47,15:29:47,1195,51,,,,14579.86,0
14462120,15:31:40,15:31:40,1196,52,,,,14791.12,0
14462120,15:33:15,15:33:15,1197,53,,,,14969.49,0
14462120,15:35:37,15:35:37,1198,54,,,,15254.24,0
14462120,15:39:34,15:39:34,6894,55,,,,15725.35,0
14462120,15:41:21,15:41:21,1346,56,,,,15944.78,0
14462120,15:46:00,15:46:00,9922,57,,1,,16563.28,
14480010,06:38:00,06:38:00,9822,1,,,1,0,
14480010,06:38:44,06:38:44,8431,2,,,,181.2,0
14480010,06:40:22,06:40:22,1153,3,,,,516.53,0
14480010,06:42:00,06:42:00,9869,4,,,,822.36,
14480010,06:43:11,06:43:11,1154,5,,,,1208.26,0
14480010,06:43:53,06:43:53,1155,6,,,,1473.86,0
14480010,06:44:14,06:44:14,1156,7,,,,1586.43,0
14480010,06:44:35,06:44:35,1157,8,,,,1736.03,0
14480010,06:45:25,06:45:25,1159,9,,,,1985.02,0
14480010,06:46:07,06:46:07,1160,10,,,,2273.5,0
14480010,06:48:03,06:48:03,1162,11,,,,2900.94,0
14480010,06:49:01,06:49:01,10382,12,,,,3165.69,0
14480010,06:50:00,06:50:00,10383,13,,,,3457.49,
14480010,06:50:56,06:50:56,1167,14,,,,3802.23,0
14480010,06:51:39,06:51:39,10385,15,,,,4071.7,0
14480010,06:52:37,06:52:37,1170,16,,,,4389.6,0
14480010,06:53:03,06:53:03,1171,17,,,,4541.38,0
14480010,06:54:00,06:54:00,1173,18,,,,4823.96,
14480010,06:54:35,06:54:35,1174,19,,,,5067.26,0
14480010,06:55:02,06:55:02,8361,20,,,,5261.5,0
14480010,06:55:48,06:55:48,1176,21,,,,5569.62,0
14480010,06:56:09,06:56:09,1177,22,,,,5751.35,0
14480010,06:56:57,06:56:57,1178,23,,,,6115.61,0
14480010,06:57:31,06:57:31,7259,24,,,,6410.95,0
14480010,06:58:13,06:58:13,1180,25,,,,6664.28,0
14480010,06:59:01,06:59:01,7260,26,,,,7063.95,0
14480010,07:00:00,07:00:00,1182,27,,,,7508.48,
14480010,07:00:28,07:00:28,1183,28,,,,7821.32,0
14480010,07:00:53,07:00:53,1184,29,,,,8030.34,0
14480010,07:01:30,07:01:30,1185,30,,,,8309.59,0
14480010,07:02:02,07:02:02,1186,31,,,,8586.5,0
14480010,07:02:21,07:02:21,1187,32,,,,8774.77,0
14480010,07:02:47,07:02:47,1188,33,,,,9006.66,0
14480010,07:03:00,07:03:00,1189,34,,,,9136.49,
14480010,07:03:52,07:03:52,1190,35,,,,9455.41,0
14480010,07:04:46,07:04:46,1191,36,,,,9816.19,0
14480010,07:05:07,07:05:07,1192,37,,,,9947.87,0
14480010,07:05:39,07:05:39,1193,38,,,,10151.87,0
14480010,07:06:26,07:06:26,1194,39,,,,10440.65,0
14480010,07:06:52,07:06:52,1195,40,,,,10555.15,0
14480010,07:07:41,07:07:41,1196,41,,,,10765.73,0
14480010,07:08:15,07:08:15,1197,42,,,,10944.68,0
14480010,07:09:18,07:09:18,1198,43,,,,11229.71,0
14480010,07:11:13,07:11:13,6894,44,,,,11701.15,0
14480010,07:11:57,07:11:57,1346,45,,,,11920.58,0
14480010,07:14:00,07:14:00,9922,46,,1,,12539.19,
14480080,06:38:00,06:38:00,9822,1,,,1,0,
14480080,06:38:44,06:38:44,8431,2,,,,181.2,0
14480080,06:40:22,06:40:22,1153,3,,,,516.53,0
14480080,06:42:00,06:42:00,9869,4,,,,822.36,
14480080,06:43:11,06:43:11,1154,5,,,,1208.26,0
14480080,06:43:53,06:43:53,1155,6,,,,1473.86,0
14480080,06:44:14,06:44:14,1156,7,,,,1586.43,0
14480080,06:44:35,06:44:35,1157,8,,,,1736.03,0
14480080,06:45:25,06:45:25,1159,9,,,,1985.02,0
14480080,06:46:07,06:46:07,1160,10,,,,2273.5,0
14480080,06:48:03,06:48:03,1162,11,,,,2900.94,0
14480080,06:49:01,06:49:01,10382,12,,,,3165.69,0
14480080,06:50:00,06:50:00,10383,13,,,,3457.49,
14480080,06:50:56,06:50:56,1167,14,,,,3802.23,0
14480080,06:51:39,06:51:39,10385,15,,,,4071.7,0
14480080,06:52:37,06:52:37,1170,16,,,,4389.6,0
14480080,06:53:03,06:53:03,1171,17,,,,4541.38,0
14480080,06:54:00,06:54:00,1173,18,,,,4823.96,
14480080,06:54:35,06:54:35,1174,19,,,,5067.26,0
14480080,06:55:02,06:55:02,8361,20,,,,5261.5,0
14480080,06:55:48,06:55:48,1176,21,,,,5569.62,0
14480080,06:56:09,06:56:09,1177,22,,,,5751.35,0
14480080,06:56:57,06:56:57,1178,23,,,,6115.61,0
14480080,06:57:31,06:57:31,7259,24,,,,6410.95,0
14480080,06:58:13,06:58:13,1180,25,,,,6664.28,0
14480080,06:59:01,06:59:01,7260,26,,,,7063.95,0
14480080,07:00:00,07:00:00,1182,27,,,,7508.48,
14480080,07:00:28,07:00:28,1183,28,,,,7821.32,0
14480080,07:00:53,07:00:53,1184,29,,,,8030.34,0
14480080,07:01:30,07:01:30,1185,30,,,,8309.59,0
14480080,07:02:02,07:02:02,1186,31,,,,8586.5,0
14480080,07:02:21,07:02:21,1187,32,,,,8774.77,0
14480080,07:02:47,07:02:47,1188,33,,,,9006.66,0
14480080,07:03:00,07:03:00,1189,34,,,,9136.49,
14480080,07:03:52,07:03:52,1190,35,,,,9455.41,0
14480080,07:04:46,07:04:46,1191,36,,,,9816.19,0
14480080,07:05:07,07:05:07,1192,37,,,,9947.87,0
14480080,07:05:39,07:05:39,1193,38,,,,10151.87,0
14480080,07:06:26,07:06:26,1194,39,,,,10440.65,0
14480080,07:06:52,07:06:52,1195,40,,,,10555.15,0
14480080,07:07:41,07:07:41,1196,41,,,,10765.73,0
14480080,07:08:15,07:08:15,1197,42,,,,10944.68,0
14480080,07:09:18,07:09:18,1198,43,,,,11229.71,0
14480080,07:11:13,07:11:13,6894,44,,,,11701.15,0
14480080,07:11:57,07:11:57,1346,45,,,,11920.58,0
14480080,07:14:00,07:14:00,9922,46,,1,,12539.19,
14480100,06:38:00,06:38:00,9822,1,,,1,0,
14480100,06:38:44,06:38:44,8431,2,,,,181.2,0
14480100,06:40:22,06:40:22,1153,3,,,,516.53,0
14480100,06:42:00,06:42:00,9869,4,,,,822.36,
14480100,06:43:11,06:43:11,1154,5,,,,1208.26,0
14480100,06:43:53,06:43:53,1155,6,,,,1473.86,0
14480100,06:44:14,06:44:14,1156,7,,,,1586.43,0
14480100,06:44:35,06:44:35,1157,8,,,,1736.03,0
14480100,06:45:25,06:45:25,1159,9,,,,1985.02,0
14480100,06:46:07,06:46:07,1160,10,,,,2273.5,0
14480100,06:48:03,06:48:03,1162,11,,,,2900.94,0
14480100,06:49:01,06:49:01,10382,12,,,,3165.69,0
14480100,06:50:00,06:50:00,10383,13,,,,3457.49,
14480100,06:50:56,06:50:56,1167,14,,,,3802.23,0
14480100,06:51:39,06:51:39,10385,15,,,,4071.7,0
14480100,06:52:37,06:52:37,1170,16,,,,4389.6,0
14480100,06:53:03,06:53:03,1171,17,,,,4541.38,0
14480100,06:54:00,06:54:00,1173,18,,,,4823.96,
14480100,06:54:35,06:54:35,1174,19,,,,5067.26,0
14480100,06:55:02,06:55:02,8361,20,,,,5261.5,0
14480100,06:55:48,06:55:48,1176,21,,,,5569.62,0
14480100,06:56:09,06:56:09,1177,22,,,,5751.35,0
14480100,06:56:57,06:56:57,1178,23,,,,6115.61,0
14480100,06:57:31,06:57:31,7259,24,,,,6410.95,0
14480100,06:58:13,06:58:13,1180,25,,,,6664.28,0
14480100,06:59:01,06:59:01,7260,26,,,,7063.95,0
14480100,07:00:00,07:00:00,1182,27,,,,7508.48,
14480100,07:00:28,07:00:28,1183,28,,,,7821.32,0
14480100,07:00:53,07:00:53,1184,29,,,,8030.34,0
14480100,07:01:30,07:01:30,1185,30,,,,8309.59,0
14480100,07:02:02,07:02:02,1186,31,,,,8586.5,0
14480100,07:02:21,07:02:21,1187,32,,,,8774.77,0
14480100,07:02:47,07:02:47,1188,33,,,,9006.66,0
14480100,07:03:00,07:03:00,1189,34,,,,9136.49,
14480100,07:03:52,07:03:52,1190,35,,,,9455.41,0
14480100,07:04:46,07:04:46,1191,36,,,,9816.19,0
14480100,07:05:07,07:05:07,1192,37,,,,9947.87,0
14480100,07:05:39,07:05:39,1193,38,,,,10151.87,0
14480100,07:06:26,07:06:26,1194,39,,,,10440.65,0
14480100,07:06:52,07:06:52,1195,40,,,,10555.15,0
14480100,07:07:41,07:07:41,1196,41,,,,10765.73,0
14480100,07:08:15,07:08:15,1197,42,,,,10944.68,0
14480100,07:09:18,07:09:18,1198,43,,,,11229.71,0
14480100,07:11:13,07:11:13,6894,44,,,,11701.15,0
14480100,07:11:57,07:11:57,1346,45,,,,11920.58,0
14480100,07:14:00,07:14:00,9922,46,,1,,12539.19,
14520090,20:18:00,20:18:00,9822,1,,,1,0,
14520090,20:18:33,20:18:33,8431,2,,,,181.2,0
14520090,20:19:46,20:19:46,1153,3,,,,516.53,0
14520090,20:21:00,20:21:00,9869,4,,,,822.36,
14520090,20:22:46,20:22:46,1154,5,,,,1208.26,0
14520090,20:23:50,20:23:50,1155,6,,,,1473.86,0
14520090,20:24:21,20:24:21,1156,7,,,,1586.43,0
14520090,20:24:53,20:24:53,1157,8,,,,1736.03,0
14520090,20:26:08,20:26:08,1159,9,,,,1985.02,0
14520090,20:27:11,20:27:11,1160,10,,,,2273.5,0
14520090,20:30:05,20:30:05,1162,11,,,,2900.94,0
14520090,20:31:32,20:31:32,10382,12,,,,3165.69,0
14520090,20:33:00,20:33:00,10383,13,,,,3457.49,
14520090,20:33:56,20:33:56,1167,14,,,,3802.23,0
14520090,20:34:39,20:34:39,10385,15,,,,4071.7,0
14520090,20:35:37,20:35:37,1170,16,,,,4389.6,0
14520090,20:36:03,20:36:03,1171,17,,,,4541.38,0
14520090,20:37:00,20:37:00,1173,18,,,,4823.96,
14520090,20:37:47,20:37:47,1174,19,,,,5067.26,0
14520090,20:38:23,20:38:23,8361,20,,,,5261.5,0
14520090,20:39:24,20:39:24,1176,21,,,,5569.62,0
14520090,20:39:52,20:39:52,1177,22,,,,5751.35,0
14520090,20:40:56,20:40:56,1178,23,,,,6115.61,0
14520090,20:41:41,20:41:41,7259,24,,,,6410.95,0
14520090,20:42:37,20:42:37,1180,25,,,,6664.28,0
14520090,20:43:42,20:43:42,7260,26,,,,7063.95,0
14520090,20:45:00,20:45:00,1182,27,,,,7508.48,
14520090,20:45:38,20:45:38,1183,28,,,,7821.32,0
14520090,20:46:11,20:46:11,1184,29,,,,8030.34,0
14520090,20:47:00,20:47:00,1185,30,,,,8309.59,0
14520090,20:47:43,20:47:43,1186,31,,,,8586.5,0
14520090,20:48:08,20:48:08,1187,32,,,,8774.77,0
14520090,20:48:43,20:48:43,1188,33,,,,9006.66,0
14520090,20:49:00,20:49:00,1189,34,,,,9136.49,
14520090,20:50:01,20:50:01,1190,35,,,,9455.41,0
14520090,20:51:06,20:51:06,1191,36,,,,9816.19,0
14520090,20:51:31,20:51:31,1192,37,,,,9947.87,0
14520090,20:52:08,20:52:08,1193,38,,,,10151.87,0
14520090,20:53:03,20:53:03,1194,39,,,,10440.65,0
14520090,20:53:34,20:53:34,1195,40,,,,10555.15,0
14520090,20:54:32,20:54:32,1196,41,,,,10765.73,0
14520090,20:55:13,20:55:13,1197,42,,,,10944.68,0
14520090,20:56:27,20:56:27,1198,43,,,,11229.71,0
14520090,20:58:42,20:58:42,6894,44,,,,11701.15,0
14520090,20:59:35,20:59:35,1346,45,,,,11920.58,0
14520090,21:02:00,21:02:00,9922,46,,1,,12539.19,
14551090,11:06:00,11:06:00,9946,1,,,1,0,
14551090,11:07:21,11:07:21,10173,2,,,,530.73,0
14551090,11:07:54,11:07:54,2571,3,,,,708.77,0
14551090,11:08:55,11:08:55,2572,4,,,,1009.22,0
14551090,11:10:17,11:10:17,10028,5,,,,1448.81,0
14551090,11:13:00,11:13:00,9871,6,,,,2476.77,
14551090,11:13:21,11:13:21,2577,7,,,,2583.43,0
14551090,11:14:49,11:14:49,2578,8,,,,3024.84,0
14551090,11:15:30,11:15:30,2579,9,,,,3287.1,0
14551090,11:16:00,11:16:00,9928,10,,,,3439.27,
14551090,11:18:11,11:18:11,9912,11,,,,3680.82,0
14551090,11:21:00,11:21:00,9822,12,,,,3975.26,
14551090,11:21:36,11:21:36,8431,13,,,,4156.49,0
14551090,11:22:50,11:22:50,1153,14,,,,4496.25,0
14551090,11:24:00,11:24:00,9869,15,,,,4797.43,
14551090,11:25:50,11:25:50,1154,16,,,,5183.48,0
14551090,11:27:04,11:27:04,1155,17,,,,5449.07,0
14551090,11:27:48,11:27:48,1156,18,,,,5578.48,0
14551090,11:28:32,11:28:32,1157,19,,,,5727.65,0
14551090,11:29:53,11:29:53,1159,20,,,,5991.04,0
14551090,11:31:07,11:31:07,1160,21,,,,6278.97,0
14551090,11:34:52,11:34:52,1162,22,,,,6905.64,0
14551090,11:36:35,11:36:35,10382,23,,,,7190.09,0
14551090,11:38:00,11:38:00,10383,24,,,,7482.64,
14551090,11:39:09,11:39:09,1167,25,,,,7826.75,0
14551090,11:40:03,11:40:03,10385,26,,,,8096.21,0
14551090,11:41:15,11:41:15,1170,27,,,,8414.11,0
14551090,11:41:47,11:41:47,1171,28,,,,8565.89,0
14551090,11:43:00,11:43:00,1173,29,,,,8848.48,
14551090,11:43:49,11:43:49,1174,30,,,,9091.29,0
14551090,11:44:31,11:44:31,8361,31,,,,9285.9,0
14551090,11:45:40,11:45:40,1176,32,,,,9594.02,0
14551090,11:46:12,11:46:12,1177,33,,,,9775.75,0
14551090,11:47:26,11:47:26,1178,34,,,,10140.01,0
14551090,11:48:15,11:48:15,7259,35,,,,10435.41,0
14551090,11:49:17,11:49:17,1180,36,,,,10688.94,0
14551090,11:50:31,11:50:31,7260,37,,,,11088.61,0
14551090,11:52:00,11:52:00,1182,38,,,,11533.14,
14551090,11:52:37,11:52:37,1183,39,,,,11845.98,0
14551090,11:53:12,11:53:12,1184,40,,,,12055.05,0
14551090,11:54:00,11:54:00,1185,41,,,,12334.3,0
14551090,11:54:44,11:54:44,1186,42,,,,12611.21,0
14551090,11:55:09,11:55:09,1187,43,,,,12799.48,0
14551090,11:55:43,11:55:43,1188,44,,,,13031.37,0
14551090,11:56:00,11:56:00,1189,45,,,,13161.2,
14551090,11:57:30,11:57:30,1190,46,,,,13480.12,0
14551090,11:59:04,11:59:04,1191,47,,,,13840.9,0
14551090,11:59:40,11:59:40,1192,48,,,,13972.58,0
14551090,12:00:34,12:00:34,1193,49,,,,14176.58,0
14551090,12:01:55,12:01:55,1194,50,,,,14465.36,0
14551090,12:02:41,12:02:41,1195,51,,,,14579.86,0
14551090,12:04:06,12:04:06,1196,52,,,,14791.12,0
14551090,12:05:18,12:05:18,1197,53,,,,14969.49,0
14551090,12:07:06,12:07:06,1198,54,,,,15254.24,0
14551090,12:10:07,12:10:07,6894,55,,,,15725.35,0
14551090,12:11:28,12:11:28,1346,56,,,,15944.78,0
14551090,12:15:00,12:15:00,9922,57,,1,,16563.28,
14567110,18:40:00,18:40:00,9822,1,,,1,0,
14567110,18:40:44,18:40:44,8431,2,,,,181.2,0
14567110,18:42:22,18:42:22,1153,3,,,,516.53,0
14567110,18:44:00,18:44:00,9869,4,,,,822.36,
14567110,18:45:37,18:45:37,1154,5,,,,1208.26,0
14567110,18:46:35,18:46:35,1155,6,,,,1473.86,0
14567110,18:47:04,18:47:04,1156,7,,,,1586.43,0
14567110,18:47:33,18:47:33,1157,8,,,,1736.03,0
14567110,18:48:42,18:48:42,1159,9,,,,1985.02,0
14567110,18:49:40,18:49:40,1160,10,,,,2273.5,0
14567110,18:52:20,18:52:20,1162,11,,,,2900.94,0
14567110,18:53:40,18:53:40,10382,12,,,,3165.69,0
14567110,18:55:00,18:55:00,10383,13,,,,3457.49,
14567110,18:55:56,18:55:56,1167,14,,,,3802.23,0
14567110,18:56:39,18:56:39,10385,15,,,,4071.7,0
14567110,18:57:37,18:57:37,1170,16,,,,4389.6,0
14567110,18:58:03,18:58:03,1171,17,,,,4541.38,0
14567110,18:59:00,18:59:00,1173,18,,,,4823.96,
14567110,18:59:35,18:59:35,1174,19,,,,5067.26,0
14567110,19:00:02,19:00:02,8361,20,,,,5261.5,0
14567110,19:00:48,19:00:48,1176,21,,,,5569.62,0
14567110,19:01:09,19:01:09,1177,22,,,,5751.35,0
14567110,19:01:57,19:01:57,1178,23,,,,6115.61,0
14567110,19:02:31,19:02:31,7259,24,,,,6410.95,0
14567110,19:03:13,19:03:13,1180,25,,,,6664.28,0
14567110,19:04:01,19:04:01,7260,26,,,,7063.95,0
14567110,19:05:00,19:05:00,1182,27,,,,7508.48,
14567110,19:05:28,19:05:28,1183,28,,,,7821.32,0
14567110,19:05:53,19:05:53,1184,29,,,,8030.34,0
14567110,19:06:30,19:06:30,1185,30,,,,8309.59,0
14567110,19:07:02,19:07:02,1186,31,,,,8586.5,0
14567110,19:07:21,19:07:21,1187,32,,,,8774.77,0
14567110,19:07:47,19:07:47,1188,33,,,,9006.66,0
14567110,19:08:00,19:08:00,1189,34,,,,9136.49,
14567110,19:08:52,19:08:52,1190,35,,,,9455.41,0
14567110,19:09:46,19:09:46,1191,36,,,,9816.19,0
14567110,19:10:07,19:10:07,1192,37,,,,9947.87,0
14567110,19:10:39,19:10:39,1193,38,,,,10151.87,0
14567110,19:11:26,19:11:26,1194,39,,,,10440.65,0
14567110,19:11:52,19:11:52,1195,40,,,,10555.15,0
14567110,19:12:41,19:12:41,1196,41,,,,10765.73,0
14567110,19:13:15,19:13:15,1197,42,,,,10944.68,0
14567110,19:14:18,19:14:18,1198,43,,,,11229.71,0
14567110,19:16:13,19:16:13,6894,44,,,,11701.15,0
14567110,19:16:57,19:16:57,1346,45,,,,11920.58,0
14567110,19:19:00,19:19:00,9922,46,,1,,12539.19,
1463020,15:04:00,15:04:00,9946,1,,,1,0,
1463020,15:05:33,15:05:33,10173,2,,,,530.73,0
1463020,15:06:10,15:06:10,2571,3,,,,708.77,0
1463020,15:07:20,15:07:20,2572,4,,,,1009.22,0
1463020,15:08:53,15:08:53,10028,5,,,,1448.81,0
1463020,15:12:00,15:12:00,9871,6,,,,2476.77,
1463020,15:12:42,15:12:42,2577,7,,,,2583.43,0
1463020,15:15:38,15:15:38,2578,8,,,,3024.84,0
1463020,15:17:00,15:17:00,2579,9,,,,3287.1,0
1463020,15:18:00,15:18:00,9928,10,,,,3439.27,
1463020,15:20:11,15:20:11,9912,11,,,,3680.82,0
1463020,15:23:00,15:23:00,9822,12,,,,3975.26,
1463020,15:23:49,15:23:49,8431,13,,,,4156.49,0
1463020,15:25:27,15:25:27,1153,14,,,,4496.25,0
1463020,15:27:00,15:27:00,9869,15,,,,4797.43,
1463020,15:29:30,15:29:30,1154,16,,,,5183.48,0
1463020,15:31:10,15:31:10,1155,17,,,,5449.07,0
1463020,15:32:10,15:32:10,1156,18,,,,5578.48,0
1463020,15:33:10,15:33:10,1157,19,,,,5727.65,0
1463020,15:35:00,15:35:00,1159,20,,,,5991.04,0
1463020,15:36:40,15:36:40,1160,21,,,,6278.97,0
1463020,15:41:45,15:41:45,1162,22,,,,6905.64,0
1463020,15:44:05,15:44:05,10382,23,,,,7190.09,0
1463020,15:46:00,15:46:00,10383,24,,,,7482.64,
1463020,15:47:09,15:47:09,1167,25,,,,7826.75,0
1463020,15:48:03,15:48:03,10385,26,,,,8096.21,0
1463020,15:49:15,15:49:15,1170,27,,,,8414.11,0
1463020,15:49:47,15:49:47,1171,28,,,,8565.89,0
1463020,15:51:00,15:51:00,1173,29,,,,8848.48,
1463020,15:52:05,15:52:05,1174,30,,,,9091.29,0
1463020,15:53:01,15:53:01,8361,31,,,,9285.9,0
1463020,15:54:33,15:54:33,1176,32,,,,9594.02,0
1463020,15:55:16,15:55:16,1177,33,,,,9775.75,0
1463020,15:56:55,15:56:55,1178,34,,,,10140.01,0
1463020,15:58:00,15:58:00,7259,35,,,,10435.41,0
1463020,15:59:23,15:59:23,1180,36,,,,10688.94,0
1463020,16:01:01,16:01:01,7260,37,,,,11088.61,0
1463020,16:03:00,16:03:00,1182,38,,,,11533.14,
1463020,16:03:56,16:03:56,1183,39,,,,11845.98,0
1463020,16:04:48,16:04:48,1184,40,,,,12055.05,0
1463020,16:06:00,16:06:00,1185,41,,,,12334.3,0
1463020,16:07:06,16:07:06,1186,42,,,,12611.21,0
1463020,16:07:43,16:07:43,1187,43,,,,12799.48,0
1463020,16:08:35,16:08:35,1188,44,,,,13031.37,0
1463020,16:09:00,16:09:00,1189,45,,,,13161.2,
1463020,16:10:58,16:10:58,1190,46,,,,13480.12,0
1463020,16:13:03,16:13:03,1191,47,,,,13840.9,0
1463020,16:13:50,16:13:50,1192,48,,,,13972.58,0
1463020,16:15:01,16:15:01,1193,49,,,,14176.58,0
1463020,16:16:48,16:16:48,1194,50,,,,14465.36,0
1463020,16:17:47,16:17:47,1195,51,,,,14579.86,0
1463020,16:19:40,16:19:40,1196,52,,,,14791.12,0
1463020,16:21:15,16:21:15,1197,53,,,,14969.49,0
1463020,16:23:37,16:23:37,1198,54,,,,15254.24,0
1463020,16:27:34,16:27:34,6894,55,,,,15725.35,0
1463020,16:29:21,16:29:21,1346,56,,,,15944.78,0
1463020,16:34:00,16:34:00,9922,57,,1,,16563.28,
1463030,15:04:00,15:04:00,9946,1,,,1,0,
1463030,15:05:33,15:05:33,10173,2,,,,530.73,0
1463030,15:06:10,15:06:10,2571,3,,,,708.77,0
1463030,15:07:20,15:07:20,2572,4,,,,1009.22,0
1463030,15:08:53,15:08:53,10028,5,,,,1448.81,0
1463030,15:12:00,15:12:00,9871,6,,,,2476.77,
1463030,15:12:42,15:12:42,2577,7,,,,2583.43,0
1463030,15:15:38,15:15:38,2578,8,,,,3024.84,0
1463030,15:17:00,15:17:00,2579,9,,,,3287.1,0
1463030,15:18:00,15:18:00,9928,10,,,,3439.27,
1463030,15:20:11,15:20:11,9912,11,,,,3680.82,0
1463030,15:23:00,15:23:00,9822,12,,,,3975.26,
1463030,15:23:49,15:23:49,8431,13,,,,4156.49,0
1463030,15:25:27,15:25:27,1153,14,,,,4496.25,0
1463030,15:27:00,15:27:00,9869,15,,,,4797.43,
1463030,15:29:30,15:29:30,1154,16,,,,5183.48,0
1463030,15:31:10,15:31:10,1155,17,,,,5449.07,0
1463030,15:32:10,15:32:10,1156,18,,,,5578.48,0
1463030,15:33:10,15:33:10,1157,19,,,,5727.65,0
1463030,15:35:00,15:35:00,1159,20,,,,5991.04,0
1463030,15:36:40,15:36:40,1160,21,,,,6278.97,0
1463030,15:41:45,15:41:45,1162,22,,,,6905.64,0
1463030,15:44:05,15:44:05,10382,23,,,,7190.09,0
1463030,15:46:00,15:46:00,10383,24,,,,7482.64,
1463030,15:47:09,15:47:09,1167,25,,,,7826.75,0
1463030,15:48:03,15:48:03,10385,26,,,,8096.21,0
1463030,15:49:15,15:49:15,1170,27,,,,8414.11,0
1463030,15:49:47,15:49:47,1171,28,,,,8565.89,0
1463030,15:51:00,15:51:00,1173,29,,,,8848.48,
1463030,15:52:05,15:52:05,1174,30,,,,9091.29,0
1463030,15:53:01,15:53:01,8361,31,,,,9285.9,0
1463030,15:54:33,15:54:33,1176,32,,,,9594.02,0
1463030,15:55:16,15:55:16,1177,33,,,,9775.75,0
1463030,15:56:55,15:56:55,1178,34,,,,10140.01,0
1463030,15:58:00,15:58:00,7259,35,,,,10435.41,0
1463030,15:59:23,15:59:23,1180,36,,,,10688.94,0
1463030,16:01:01,16:01:01,7260,37,,,,11088.61,0
1463030,16:03:00,16:03:00,1182,38,,,,11533.14,
1463030,16:03:56,16:03:56,1183,39,,,,11845.98,0
1463030,16:04:48,16:04:48,1184,40,,,,12055.05,0
1463030,16:06:00,16:06:00,1185,41,,,,12334.3,0
1463030,16:07:06,16:07:06,1186,42,,,,12611.21,0
1463030,16:07:43,16:07:43,1187,43,,,,12799.48,0
1463030,16:08:35,16:08:35,1188,44,,,,13031.37,0
1463030,16:09:00,16:09:00,1189,45,,,,13161.2,
1463030,16:10:58,16:10:58,1190,46,,,,13480.12,0
1463030,16:13:03,16:13:03,1191,47,,,,13840.9,0
1463030,16:13:50,16:13:50,1192,48,,,,13972.58,0
1463030,16:15:01,16:15:01,1193,49,,,,14176.58,0
1463030,16:16:48,16:16:48,1194,50,,,,14465.36,0
1463030,16:17:47,16:17:47,1195,51,,,,14579.86,0
1463030,16:19:40,16:19:40,1196,52,,,,14791.12,0
1463030,16:21:15,16:21:15,1197,53,,,,14969.49,0
1463030,16:23:37,16:23:37,1198,54,,,,15254.24,0
1463030,16:27:34,16:27:34,6894,55,,,,15725.35,0
1463030,16:29:21,16:29:21,1346,56,,,,15944.78,0
1463030,16:34:00,16:34:00,9922,57,,1,,16563.28,
1463040,15:04:00,15:04:00,9946,1,,,1,0,
1463040,15:05:33,15:05:33,10173,2,,,,530.73,0
1463040,15:06:10,15:06:10,2571,3,,,,708.77,0
1463040,15:07:20,15:07:20,2572,4,,,,1009.22,0
1463040,15:08:53,15:08:53,10028,5,,,,1448.81,0
1463040,15:12:00,15:12:00,9871,6,,,,2476.77,
1463040,15:12:42,15:12:42,2577,7,,,,2583.43,0
1463040,15:15:38,15:15:38,2578,8,,,,3024.84,0
1463040,15:17:00,15:17:00,2579,9,,,,3287.1,0
1463040,15:18:00,15:18:00,9928,10,,,,3439.27,
1463040,15:20:11,15:20:11,9912,11,,,,3680.82,0
1463040,15:23:00,15:23:00,9822,12,,,,3975.26,
1463040,15:23:49,15:23:49,8431,13,,,,4156.49,0
1463040,15:25:27,15:25:27,1153,14,,,,4496.25,0
1463040,15:27:00,15:27:00,9869,15,,,,4797.43,
1463040,15:29:30,15:29:30,1154,16,,,,5183.48,0
1463040,15:31:10,15:31:10,1155,17,,,,5449.07,0
1463040,15:32:10,15:32:10,1156,18,,,,5578.48,0
1463040,15:33:10,15:33:10,1157,19,,,,5727.65,0
1463040,15:35:00,15:35:00,1159,20,,,,5991.04,0
1463040,15:36:40,15:36:40,1160,21,,,,6278.97,0
1463040,15:41:45,15:41:45,1162,22,,,,6905.64,0
1463040,15:44:05,15:44:05,10382,23,,,,7190.09,0
1463040,15:46:00,15:46:00,10383,24,,,,7482.64,
1463040,15:47:09,15:47:09,1167,25,,,,7826.75,0
1463040,15:48:03,15:48:03,10385,26,,,,8096.21,0
1463040,15:49:15,15:49:15,1170,27,,,,8414.11,0
1463040,15:49:47,15:49:47,1171,28,,,,8565.89,0
1463040,15:51:00,15:51:00,1173,29,,,,8848.48,
1463040,15:52:05,15:52:05,1174,30,,,,9091.29,0
1463040,15:53:01,15:53:01,8361,31,,,,9285.9,0
1463040,15:54:33,15:54:33,1176,32,,,,9594.02,0
1463040,15:55:16,15:55:16,1177,33,,,,9775.75,0
1463040,15:56:55,15:56:55,1178,34,,,,10140.01,0
1463040,15:58:00,15:58:00,7259,35,,,,10435.41,0
1463040,15:59:23,15:59:23,1180,36,,,,10688.94,0
1463040,16:01:01,16:01:01,7260,37,,,,11088.61,0
1463040,16:03:00,16:03:00,1182,38,,,,11533.14,
1463040,16:03:56,16:03:56,1183,39,,,,11845.98,0
1463040,16:04:48,16:04:48,1184,40,,,,12055.05,0
1463040,16:06:00,16:06:00,1185,41,,,,12334.3,0
1463040,16:07:06,16:07:06,1186,42,,,,12611.21,0
1463040,16:07:43,16:07:43,1187,43,,,,12799.48,0
1463040,16:08:35,16:08:35,1188,44,,,,13031.37,0
1463040,16:09:00,16:09:00,1189,45,,,,13161.2,
1463040,16:10:58,16:10:58,1190,46,,,,13480.12,0
1463040,16:13:03,16:13:03,1191,47,,,,13840.9,0
1463040,16:13:50,16:13:50,1192,48,,,,13972.58,0
1463040,16:15:01,16:15:01,1193,49,,,,14176.58,0
1463040,16:16:48,16:16:48,1194,50,,,,14465.36,0
1463040,16:17:47,16:17:47,1195,51,,,,14579.86,0
1463040,16:19:40,16:19:40,1196,52,,,,14791.12,0
1463040,16:21:15,16:21:15,1197,53,,,,14969.49,0
1463040,16:23:37,16:23:37,1198,54,,,,15254.24,0
1463040,16:27:34,16:27:34,6894,55,,,,15725.35,0
1463040,16:29:21,16:29:21,1346,56,,,,15944.78,0
1463040,16:34:00,16:34:00,9922,57,,1,,16563.28,
1463050,15:04:00,15:04:00,9946,1,,,1,0,
1463050,15:05:33,15:05:33,10173,2,,,,530.73,0
1463050,15:06:10,15:06:10,2571,3,,,,708.77,0
1463050,15:07:20,15:07:20,2572,4,,,,1009.22,0
1463050,15:08:53,15:08:53,10028,5,,,,1448.81,0
1463050,15:12:00,15:12:00,9871,6,,,,2476.77,
1463050,15:12:42,15:12:42,2577,7,,,,2583.43,0
1463050,15:15:38,15:15:38,2578,8,,,,3024.84,0
1463050,15:17:00,15:17:00,2579,9,,,,3287.1,0
1463050,15:18:00,15:18:00,9928,10,,,,3439.27,
1463050,15:20:11,15:20:11,9912,11,,,,3680.82,0
1463050,15:23:00,15:23:00,9822,12,,,,3975.26,
1463050,15:23:49,15:23:49,8431,13,,,,4156.49,0
1463050,15:25:27,15:25:27,1153,14,,,,4496.25,0
1463050,15:27:00,15:27:00,9869,15,,,,4797.43,
1463050,15:29:30,15:29:30,1154,16,,,,5183.48,0
1463050,15:31:10,15:31:10,1155,17,,,,5449.07,0
1463050,15:32:10,15:32:10,1156,18,,,,5578.48,0
1463050,15:33:10,15:33:10,1157,19,,,,5727.65,0
1463050,15:35:00,15:35:00,1159,20,,,,5991.04,0
1463050,15:36:40,15:36:40,1160,21,,,,6278.97,0
1463050,15:41:45,15:41:45,1162,22,,,,6905.64,0
1463050,15:44:05,15:44:05,10382,23,,,,7190.09,0
1463050,15:46:00,15:46:00,10383,24,,,,7482.64,
1463050,15:47:09,15:47:09,1167,25,,,,7826.75,0
1463050,15:48:03,15:48:03,10385,26,,,,8096.21,0
1463050,15:49:15,15:49:15,1170,27,,,,8414.11,0
1463050,15:49:47,15:49:47,1171,28,,,,8565.89,0
1463050,15:51:00,15:51:00,1173,29,,,,8848.48,
1463050,15:52:05,15:52:05,1174,30,,,,9091.29,0
1463050,15:53:01,15:53:01,8361,31,,,,9285.9,0
1463050,15:54:33,15:54:33,1176,32,,,,9594.02,0
1463050,15:55:16,15:55:16,1177,33,,,,9775.75,0
1463050,15:56:55,15:56:55,1178,34,,,,10140.01,0
1463050,15:58:00,15:58:00,7259,35,,,,10435.41,0
1463050,15:59:23,15:59:23,1180,36,,,,10688.94,0
1463050,16:01:01,16:01:01,7260,37,,,,11088.61,0
1463050,16:03:00,16:03:00,1182,38,,,,11533.14,
1463050,16:03:56,16:03:56,1183,39,,,,11845.98,0
1463050,16:04:48,16:04:48,1184,40,,,,12055.05,0
1463050,16:06:00,16:06:00,1185,41,,,,12334.3,0
1463050,16:07:06,16:07:06,1186,42,,,,12611.21,0
1463050,16:07:43,16:07:43,1187,43,,,,12799.48,0
1463050,16:08:35,16:08:35,1188,44,,,,13031.37,0
1463050,16:09:00,16:09:00,1189,45,,,,13161.2,
1463050,16:10:58,16:10:58,1190,46,,,,13480.12,0
1463050,16:13:03,16:13:03,1191,47,,,,13840.9,0
1463050,16:13:50,16:13:50,1192,48,,,,13972.58,0
1463050,16:15:01,16:15:01,1193,49,,,,14176.58,0
1463050,16:16:48,16:16:48,1194,50,,,,14465.36,0
1463050,16:17:47,16:17:47,1195,51,,,,14579.86,0
1463050,16:19:40,16:19:40,1196,52,,,,14791.12,0
1463050,16:21:15,16:21:15,1197,53,,,,14969.49,0
1463050,16:23:37,16:23:37,1198,54,,,,15254.24,0
1463050,16:27:34,16:27:34,6894,55,,,,15725.35,0
1463050,16:29:21,16:29:21,1346,56,,,,15944.78,0
1463050,16:34:00,16:34:00,9922,57,,1,,16563.28,
1463060,15:04:00,15:04:00,9946,1,,,1,0,
1463060,15:05:33,15:05:33,10173,2,,,,530.73,0
1463060,15:06:10,15:06:10,2571,3,,,,708.77,0
1463060,15:07:20,15:07:20,2572,4,,,,1009.22,0
1463060,15:08:53,15:08:53,10028,5,,,,1448.81,0
1463060,15:12:00,15:12:00,9871,6,,,,2476.77,
1463060,15:12:42,15:12:42,2577,7,,,,2583.43,0
1463060,15:15:38,15:15:38,2578,8,,,,3024.84,0
1463060,15:17:00,15:17:00,2579,9,,,,3287.1,0
1463060,15:18:00,15:18:00,9928,10,,,,3439.27,
1463060,15:20:11,15:20:11,9912,11,,,,3680.82,0
1463060,15:23:00,15:23:00,9822,12,,,,3975.26,
1463060,15:23:49,15:23:49,8431,13,,,,4156.49,0
1463060,15:25:27,15:25:27,1153,14,,,,4496.25,0
1463060,15:27:00,15:27:00,9869,15,,,,4797.43,
1463060,15:29:30,15:29:30,1154,16,,,,5183.48,0
1463060,15:31:10,15:31:10,1155,17,,,,5449.07,0
1463060,15:32:10,15:32:10,1156,18,,,,5578.48,0
1463060,15:33:10,15:33:10,1157,19,,,,5727.65,0
1463060,15:35:00,15:35:00,1159,20,,,,5991.04,0
1463060,15:36:40,15:36:40,1160,21,,,,6278.97,0
1463060,15:41:45,15:41:45,1162,22,,,,6905.64,0
1463060,15:44:05,15:44:05,10382,23,,,,7190.09,0
1463060,15:46:00,15:46:00,10383,24,,,,7482.64,
1463060,15:47:09,15:47:09,1167,25,,,,7826.75,0
1463060,15:48:03,15:48:03,10385,26,,,,8096.21,0
1463060,15:49:15,15:49:15,1170,27,,,,8414.11,0
1463060,15:49:47,15:49:47,1171,28,,,,8565.89,0
1463060,15:51:00,15:51:00,1173,29,,,,8848.48,
1463060,15:52:05,15:52:05,1174,30,,,,9091.29,0
1463060,15:53:01,15:53:01,8361,31,,,,9285.9,0
1463060,15:54:33,15:54:33,1176,32,,,,9594.02,0
1463060,15:55:16,15:55:16,1177,33,,,,9775.75,0
1463060,15:56:55,15:56:55,1178,34,,,,10140.01,0
1463060,15:58:00,15:58:00,7259,35,,,,10435.41,0
1463060,15:59:23,15:59:23,1180,36,,,,10688.94,0
1463060,16:01:01,16:01:01,7260,37,,,,11088.61,0
1463060,16:03:00,16:03:00,1182,38,,,,11533.14,
1463060,16:03:56,16:03:56,1183,39,,,,11845.98,0
1463060,16:04:48,16:04:48,1184,40,,,,12055.05,0
1463060,16:06:00,16:06:00,1185,41,,,,12334.3,0
1463060,16:07:06,16:07:06,1186,42,,,,12611.21,0
1463060,16:07:43,16:07:43,1187,43,,,,12799.48,0
1463060,16:08:35,16:08:35,1188,44,,,,13031.37,0
1463060,16:09:00,16:09:00,1189,45,,,,13161.2,
1463060,16:10:58,16:10:58,1190,46,,,,13480.12,0
1463060,16:13:03,16:13:03,1191,47,,,,13840.9,0
1463060,16:13:50,16:13:50,1192,48,,,,13972.58,0
1463060,16:15:01,16:15:01,1193,49,,,,14176.58,0
1463060,16:16:48,16:16:48,1194,50,,,,14465.36,0
1463060,16:17:47,16:17:47,1195,51,,,,14579.86,0
1463060,16:19:40,16:19:40,1196,52,,,,14791.12,0
1463060,16:21:15,16:21:15,1197,53,,,,14969.49,0
1463060,16:23:37,16:23:37,1198,54,,,,15254.24,0
1463060,16:27:34,16:27:34,6894,55,,,,15725.35,0
1463060,16:29:21,16:29:21,1346,56,,,,15944.78,0
1463060,16:34:00,16:34:00,9922,57,,1,,16563.28,
1463120,15:04:00,15:04:00,9946,1,,,1,0,
1463120,15:05:33,15:05:33,10173,2,,,,530.73,0
1463120,15:06:10,15:06:10,2571,3,,,,708.77,0
1463120,15:07:20,15:07:20,2572,4,,,,1009.22,0
1463120,15:08:53,15:08:53,10028,5,,,,1448.81,0
1463120,15:12:00,15:12:00,9871,6,,,,2476.77,
1463120,15:12:42,15:12:42,2577,7,,,,2583.43,0
1463120,15:15:38,15:15:38,2578,8,,,,3024.84,0
1463120,15:17:00,15:17:00,2579,9,,,,3287.1,0
1463120,15:18:00,15:18:00,9928,10,,,,3439.27,
1463120,15:20:11,15:20:11,9912,11,,,,3680.82,0
1463120,15:23:00,15:23:00,9822,12,,,,3975.26,
1463120,15:23:49,15:23:49,8431,13,,,,4156.49,0
1463120,15:25:27,15:25:27,1153,14,,,,4496.25,0
1463120,15:27:00,15:27:00,9869,15,,,,4797.43,
1463120,15:29:30,15:29:30,1154,16,,,,5183.48,0
1463120,15:31:10,15:31:10,1155,17,,,,5449.07,0
1463120,15:32:10,15:32:10,1156,18,,,,5578.48,0
1463120,15:33:10,15:33:10,1157,19,,,,5727.65,0
1463120,15:35:00,15:35:00,1159,20,,,,5991.04,0
1463120,15:36:40,15:36:40,1160,21,,,,6278.97,0
1463120,15:41:45,15:41:45,1162,22,,,,6905.64,0
1463120,15:44:05,15:44:05,10382,23,,,,7190.09,0
1463120,15:46:00,15:46:00,10383,24,,,,7482.64,
1463120,15:47:09,15:47:09,1167,25,,,,7826.75,0
1463120,15:48:03,15:48:03,10385,26,,,,8096.21,0
1463120,15:49:15,15:49:15,1170,27,,,,8414.11,0
1463120,15:49:47,15:49:47,1171,28,,,,8565.89,0
1463120,15:51:00,15:51:00,1173,29,,,,8848.48,
1463120,15:52:05,15:52:05,1174,30,,,,9091.29,0
1463120,15:53:01,15:53:01,8361,31,,,,9285.9,0
1463120,15:54:33,15:54:33,1176,32,,,,9594.02,0
1463120,15:55:16,15:55:16,1177,33,,,,9775.75,0
1463120,15:56:55,15:56:55,1178,34,,,,10140.01,0
1463120,15:58:00,15:58:00,7259,35,,,,10435.41,0
1463120,15:59:23,15:59:23,1180,36,,,,10688.94,0
1463120,16:01:01,16:01:01,7260,37,,,,11088.61,0
1463120,16:03:00,16:03:00,1182,38,,,,11533.14,
1463120,16:03:56,16:03:56,1183,39,,,,11845.98,0
1463120,16:04:48,16:04:48,1184,40,,,,12055.05,0
1463120,16:06:00,16:06:00,1185,41,,,,12334.3,0
1463120,16:07:06,16:07:06,1186,42,,,,12611.21,0
1463120,16:07:43,16:07:43,1187,43,,,,12799.48,0
1463120,16:08:35,16:08:35,1188,44,,,,13031.37,0
1463120,16:09:00,16:09:00,1189,45,,,,13161.2,
1463120,16:10:58,16:10:58,1190,46,,,,13480.12,0
1463120,16:13:03,16:13:03,1191,47,,,,13840.9,0
1463120,16:13:50,16:13:50,1192,48,,,,13972.58,0
1463120,16:15:01,16:15:01,1193,49,,,,14176.58,0
1463120,16:16:48,16:16:48,1194,50,,,,14465.36,0
1463120,16:17:47,16:17:47,1195,51,,,,14579.86,0
1463120,16:19:40,16:19:40,1196,52,,,,14791.12,0
1463120,16:21:15,16:21:15,1197,53,,,,14969.49,0
1463120,16:23:37,16:23:37,1198,54,,,,15254.24,0
1463120,16:27:34,16:27:34,6894,55,,,,15725.35,0
1463120,16:29:21,16:29:21,1346,56,,,,15944.78,0
1463120,16:34:00,16:34:00,9922,57,,1,,16563.28,
14843110,06:02:00,06:02:00,9822,1,,,1,0,
14843110,06:02:44,06:02:44,8431,2,,,,181.2,0
14843110,06:04:22,06:04:22,1153,3,,,,516.53,0
14843110,06:06:00,06:06:00,9869,4,,,,822.36,
14843110,06:07:11,06:07:11,1154,5,,,,1208.26,0
14843110,06:07:53,06:07:53,1155,6,,,,1473.86,0
14843110,06:08:14,06:08:14,1156,7,,,,1586.43,0
14843110,06:08:35,06:08:35,1157,8,,,,1736.03,0
14843110,06:09:25,06:09:25,1159,9,,,,1985.02,0
14843110,06:10:07,06:10:07,1160,10,,,,2273.5,0
14843110,06:12:03,06:12:03,1162,11,,,,2900.94,0
14843110,06:13:01,06:13:01,10382,12,,,,3165.69,0
14843110,06:14:00,06:14:00,10383,13,,,,3457.49,
14843110,06:14:56,06:14:56,1167,14,,,,3802.23,0
14843110,06:15:39,06:15:39,10385,15,,,,4071.7,0
14843110,06:16:37,06:16:37,1170,16,,,,4389.6,0
14843110,06:17:03,06:17:03,1171,17,,,,4541.38,0
14843110,06:18:00,06:18:00,1173,18,,,,4823.96,
14843110,06:18:35,06:18:35,1174,19,,,,5067.26,0
14843110,06:19:02,06:19:02,8361,20,,,,5261.5,0
14843110,06:19:48,06:19:48,1176,21,,,,5569.62,0
14843110,06:20:09,06:20:09,1177,22,,,,5751.35,0
14843110,06:20:57,06:20:57,1178,23,,,,6115.61,0
14843110,06:21:31,06:21:31,7259,24,,,,6410.95,0
14843110,06:22:13,06:22:13,1180,25,,,,6664.28,0
14843110,06:23:01,06:23:01,7260,26,,,,7063.95,0
14843110,06:24:00,06:24:00,1182,27,,,,7508.48,
14843110,06:24:28,06:24:28,1183,28,,,,7821.32,0
14843110,06:24:53,06:24:53,1184,29,,,,8030.34,0
14843110,06:25:30,06:25:30,1185,30,,,,8309.59,0
14843110,06:26:02,06:26:02,1186,31,,,,8586.5,0
14843110,06:26:21,06:26:21,1187,32,,,,8774.77,0
14843110,06:26:47,06:26:47,1188,33,,,,9006.66,0
14843110,06:27:00,06:27:00,1189,34,,,,9136.49,
14843110,06:27:52,06:27:52,1190,35,,,,9455.41,0
14843110,06:28:46,06:28:46,1191,36,,,,9816.19,0
14843110,06:29:07,06:29:07,1192,37,,,,9947.87,0
14843110,06:29:39,06:29:39,1193,38,,,,10151.87,0
14843110,06:30:26,06:30:26,1194,39,,,,10440.65,0
14843110,06:30:52,06:30:52,1195,40,,,,10555.15,0
14843110,06:31:41,06:31:41,1196,41,,,,10765.73,0
14843110,06:32:15,06:32:15,1197,42,,,,10944.68,0
14843110,06:33:18,06:33:18,1198,43,,,,11229.71,0
14843110,06:35:13,06:35:13,6894,44,,,,11701.15,0
14843110,06:35:57,06:35:57,1346,45,,,,11920.58,0
14843110,06:38:00,06:38:00,9922,46,,1,,12539.19,
14851090,09:05:00,09:05:00,9946,1,,,1,0,
14851090,09:06:33,09:06:33,10173,2,,,,530.73,0
14851090,09:07:10,09:07:10,2571,3,,,,708.77,0
14851090,09:08:20,09:08:20,2572,4,,,,1009.22,0
14851090,09:09:53,09:09:53,10028,5,,,,1448.81,0
14851090,09:13:00,09:13:00,9871,6,,,,2476.77,
14851090,09:13:28,09:13:28,2577,7,,,,2583.43,0
14851090,09:15:25,09:15:25,2578,8,,,,3024.84,0
14851090,09:16:20,09:16:20,2579,9,,,,3287.1,0
14851090,09:17:00,09:17:00,9928,10,,,,3439.27,
14851090,09:19:11,09:19:11,9912,11,,,,3680.82,0
14851090,09:22:00,09:22:00,9822,12,,,,3975.26,
14851090,09:22:49,09:22:49,8431,13,,,,4156.49,0
14851090,09:24:27,09:24:27,1153,14,,,,4496.25,0
14851090,09:26:00,09:26:00,9869,15,,,,4797.43,
14851090,09:27:42,09:27:42,1154,16,,,,5183.48,0
14851090,09:28:51,09:28:51,1155,17,,,,5449.07,0
14851090,09:29:32,09:29:32,1156,18,,,,5578.48,0
14851090,09:30:13,09:30:13,1157,19,,,,5727.65,0
14851090,09:31:28,09:31:28,1159,20,,,,5991.04,0
14851090,09:32:36,09:32:36,1160,21,,,,6278.97,0
14851090,09:36:05,09:36:05,1162,22,,,,6905.64,0
14851090,09:37:41,09:37:41,10382,23,,,,7190.09,0
14851090,09:39:00,09:39:00,10383,24,,,,7482.64,
14851090,09:40:09,09:40:09,1167,25,,,,7826.75,0
14851090,09:41:03,09:41:03,10385,26,,,,8096.21,0
14851090,09:42:15,09:42:15,1170,27,,,,8414.11,0
14851090,09:42:47,09:42:47,1171,28,,,,8565.89,0
14851090,09:44:00,09:44:00,1173,29,,,,8848.48,
14851090,09:44:43,09:44:43,1174,30,,,,9091.29,0
14851090,09:45:21,09:45:21,8361,31,,,,9285.9,0
14851090,09:46:22,09:46:22,1176,32,,,,9594.02,0
14851090,09:46:50,09:46:50,1177,33,,,,9775.75,0
14851090,09:47:56,09:47:56,1178,34,,,,10140.01,0
14851090,09:48:40,09:48:40,7259,35,,,,10435.41,0
14851090,09:49:35,09:49:35,1180,36,,,,10688.94,0
14851090,09:50:41,09:50:41,7260,37,,,,11088.61,0
14851090,09:52:00,09:52:00,1182,38,,,,11533.14,
14851090,09:52:37,09:52:37,1183,39,,,,11845.98,0
14851090,09:53:12,09:53:12,1184,40,,,,12055.05,0
14851090,09:54:00,09:54:00,1185,41,,,,12334.3,0
14851090,09:54:44,09:54:44,1186,42,,,,12611.21,0
14851090,09:55:09,09:55:09,1187,43,,,,12799.48,0
14851090,09:55:43,09:55:43,1188,44,,,,13031.37,0
14851090,09:56:00,09:56:00,1189,45,,,,13161.2,
14851090,09:57:25,09:57:25,1190,46,,,,13480.12,0
14851090,09:58:55,09:58:55,1191,47,,,,13840.9,0
14851090,09:59:29,09:59:29,1192,48,,,,13972.58,0
14851090,10:00:20,10:00:20,1193,49,,,,14176.58,0
14851090,10:01:37,10:01:37,1194,50,,,,14465.36,0
14851090,10:02:19,10:02:19,1195,51,,,,14579.86,0
14851090,10:03:41,10:03:41,1196,52,,,,14791.12,0
14851090,10:04:49,10:04:49,1197,53,,,,14969.49,0
14851090,10:06:31,10:06:31,1198,54,,,,15254.24,0
14851090,10:09:22,10:09:22,6894,55,,,,15725.35,0
14851090,10:10:39,10:10:39,1346,56,,,,15944.78,0
14851090,10:14:00,10:14:00,9922,57,,1,,16563.28,
14960090,15:04:00,15:04:00,9946,1,,,1,0,
14960090,15:05:33,15:05:33,10173,2,,,,530.73,0
14960090,15:06:10,15:06:10,2571,3,,,,708.77,0
14960090,15:07:20,15:07:20,2572,4,,,,1009.22,0
14960090,15:08:53,15:08:53,10028,5,,,,1448.81,0
14960090,15:12:00,15:12:00,9871,6,,,,2476.77,
14960090,15:12:42,15:12:42,2577,7,,,,2583.43,0
14960090,15:15:38,15:15:38,2578,8,,,,3024.84,0
14960090,15:17:00,15:17:00,2579,9,,,,3287.1,0
14960090,15:18:00,15:18:00,9928,10,,,,3439.27,
14960090,15:20:11,15:20:11,9912,11,,,,3680.82,0
14960090,15:23:00,15:23:00,9822,12,,,,3975.26,
14960090,15:23:49,15:23:49,8431,13,,,,4156.49,0
14960090,15:25:27,15:25:27,1153,14,,,,4496.25,0
14960090,15:27:00,15:27:00,9869,15,,,,4797.43,
14960090,15:29:30,15:29:30,1154,16,,,,5183.48,0
14960090,15:31:10,15:31:10,1155,17,,,,5449.07,0
14960090,15:32:10,15:32:10,1156,18,,,,5578.48,0
14960090,15:33:10,15:33:10,1157,19,,,,5727.65,0
14960090,15:35:00,15:35:00,1159,20,,,,5991.04,0
14960090,15:36:40,15:36:40,1160,21,,,,6278.97,0
14960090,15:41:45,15:41:45,1162,22,,,,6905.64,0
14960090,15:44:05,15:44:05,10382,23,,,,7190.09,0
14960090,15:46:00,15:46:00,10383,24,,,,7482.64,
14960090,15:47:09,15:47:09,1167,25,,,,7826.75,0
14960090,15:48:03,15:48:03,10385,26,,,,8096.21,0
14960090,15:49:15,15:49:15,1170,27,,,,8414.11,0
14960090,15:49:47,15:49:47,1171,28,,,,8565.89,0
14960090,15:51:00,15:51:00,1173,29,,,,8848.48,
14960090,15:52:05,15:52:05,1174,30,,,,9091.29,0
14960090,15:53:01,15:53:01,8361,31,,,,9285.9,0
14960090,15:54:33,15:54:33,1176,32,,,,9594.02,0
14960090,15:55:16,15:55:16,1177,33,,,,9775.75,0
14960090,15:56:55,15:56:55,1178,34,,,,10140.01,0
14960090,15:58:00,15:58:00,7259,35,,,,10435.41,0
14960090,15:59:23,15:59:23,1180,36,,,,10688.94,0
14960090,16:01:01,16:01:01,7260,37,,,,11088.61,0
14960090,16:03:00,16:03:00,1182,38,,,,11533.14,
14960090,16:03:56,16:03:56,1183,39,,,,11845.98,0
14960090,16:04:48,16:04:48,1184,40,,,,12055.05,0
14960090,16:06:00,16:06:00,1185,41,,,,12334.3,0
14960090,16:07:06,16:07:06,1186,42,,,,12611.21,0
14960090,16:07:43,16:07:43,1187,43,,,,12799.48,0
14960090,16:08:35,16:08:35,1188,44,,,,13031.37,0
14960090,16:09:00,16:09:00,1189,45,,,,13161.2,
14960090,16:10:58,16:10:58,1190,46,,,,13480.12,0
14960090,16:13:03,16:13:03,1191,47,,,,13840.9,0
14960090,16:13:50,16:13:50,1192,48,,,,13972.58,0
14960090,16:15:01,16:15:01,1193,49,,,,14176.58,0
14960090,16:16:48,16:16:48,1194,50,,,,14465.36,0
14960090,16:17:47,16:17:47,1195,51,,,,14579.86,0
14960090,16:19:40,16:19:40,1196,52,,,,14791.12,0
14960090,16:21:15,16:21:15,1197,53,,,,14969.49,0
14960090,16:23:37,16:23:37,1198,54,,,,15254.24,0
14960090,16:27:34,16:27:34,6894,55,,,,15725.35,0
14960090,16:29:21,16:29:21,1346,56,,,,15944.78,0
14960090,16:34:00,16:34:00,9922,57,,1,,16563.28,
15165070,11:44:00,11:44:00,9946,1,,,1,0,
15165070,11:44:56,11:44:56,10173,2,,,,518.45,0
15165070,11:45:18,11:45:18,2571,3,,,,713.25,0
15165070,11:45:56,11:45:56,2572,4,,,,1013.94,0
15165070,11:46:50,11:46:50,10028,5,,,,1468.64,0
15165070,11:47:50,11:47:50,9808,6,,,,1945.3,0
15165070,11:48:23,11:48:23,9690,7,,,,2227.94,0
15165070,11:49:00,11:49:00,9871,8,,,,2512.25,
15165070,11:49:28,11:49:28,2577,9,,,,2627.07,0
15165070,11:50:51,11:50:51,2578,10,,,,3062.48,0
15165070,11:51:31,11:51:31,2579,11,,,,3324.74,0
15165070,11:52:00,11:52:00,9928,12,,,,3476.91,
15165070,11:53:16,11:53:16,9912,13,,,,3726.15,0
15165070,11:55:00,11:55:00,9822,14,,,,4020.59,
15165070,11:55:48,11:55:48,8431,15,,,,4201.82,0
15165070,11:57:25,11:57:25,1153,16,,,,4541.58,0
15165070,11:59:00,11:59:00,9869,17,,,,4842.77,
15165070,12:00:26,12:00:26,1154,18,,,,5228.82,0
15165070,12:01:24,12:01:24,1155,19,,,,5494.41,0
15165070,12:01:59,12:01:59,1156,20,,,,5623.82,0
15165070,12:02:34,12:02:34,1157,21,,,,5772.99,0
15165070,12:03:37,12:03:37,1159,22,,,,6036.38,0
15165070,12:04:35,12:04:35,1160,23,,,,6324.31,0
15165070,12:07:32,12:07:32,1162,24,,,,6950.98,0
15165070,12:08:53,12:08:53,10382,25,,,,7235.43,0
15165070,12:10:00,12:10:00,10383,26,,,,7527.98,
15165070,12:10:56,12:10:56,1167,27,,,,7872.09,0
15165070,12:11:40,12:11:40,10385,28,,,,8141.55,0
15165070,12:12:39,12:12:39,1170,29,,,,8459.45,0
15165070,12:13:05,12:13:05,1171,30,,,,8611.23,0
15165070,12:14:00,12:14:00,1173,31,,,,8894.47,
15165070,12:14:31,12:14:31,1174,32,,,,9137.27,0
15165070,12:15:00,12:15:00,8361,33,,,,9331.91,0
15165070,12:15:46,12:15:46,1176,34,,,,9639.95,0
15165070,12:16:09,12:16:09,1177,35,,,,9821.35,0
15165070,12:16:58,12:16:58,1178,36,,,,10185.61,0
15165070,12:17:31,12:17:31,7259,37,,,,10481.01,0
15165070,12:18:12,12:18:12,1180,38,,,,10734.54,0
15165070,12:19:01,12:19:01,7260,39,,,,11134.21,0
15165070,12:20:00,12:20:00,1182,40,,,,11578.74,
15165070,12:20:27,12:20:27,1183,41,,,,11891.58,0
15165070,12:20:52,12:20:52,1184,42,,,,12100.65,0
15165070,12:21:26,12:21:26,1185,43,,,,12379.9,0
15165070,12:21:58,12:21:58,1186,44,,,,12656.81,0
15165070,12:22:16,12:22:16,1187,45,,,,12845.08,0
15165070,12:22:41,12:22:41,1188,46,,,,13076.97,0
15165070,12:23:00,12:23:00,1189,47,,,,13211.51,
15165070,12:24:14,12:24:14,1190,48,,,,13531.39,0
15165070,12:25:37,12:25:37,1191,49,,,,13877.62,0
15165070,12:26:05,12:26:05,1192,50,,,,14010.7,0
15165070,12:27:03,12:27:03,1193,51,,,,14218.08,0
15165070,12:28:07,12:28:07,1194,52,,,,14508.64,0
15165070,12:28:38,12:28:38,1195,53,,,,14631.54,0
15165070,12:29:21,12:29:21,1196,54,,,,14842.8,0
15165070,12:29:59,12:29:59,1197,55,,,,15021.14,0
15165070,12:30:54,12:30:54,1198,56,,,,15305.89,0
15165070,12:32:24,12:32:24,6894,57,,,,15777.03,0
15165070,12:33:06,12:33:06,1346,58,,,,15996.46,0
15165070,12:35:00,12:35:00,9922,59,,1,,16615.19,
1518020,17:19:00,17:19:00,9946,1,,,1,0,
1518020,17:21:19,17:21:19,10173,2,,,,530.73,0
1518020,17:22:16,17:22:16,2571,3,,,,708.77,0
1518020,17:24:01,17:24:01,2572,4,,,,1009.22,0
1518020,17:26:20,17:26:20,10028,5,,,,1448.81,0
1518020,17:31:00,17:31:00,9871,6,,,,2476.77,
1518020,17:31:35,17:31:35,2577,7,,,,2583.43,0
1518020,17:34:02,17:34:02,2578,8,,,,3024.84,0
1518020,17:35:10,17:35:10,2579,9,,,,3287.1,0
1518020,17:36:00,17:36:00,9928,10,,,,3439.27,
1518020,17:37:45,17:37:45,9912,11,,,,3680.82,0
1518020,17:40:00,17:40:00,9822,12,,,,3975.26,
1518020,17:41:01,17:41:01,8431,13,,,,4156.49,0
1518020,17:43:04,17:43:04,1153,14,,,,4496.25,0
1518020,17:45:00,17:45:00,9869,15,,,,4797.43,
1518020,17:46:58,17:46:58,1154,16,,,,5183.48,0
1518020,17:48:17,17:48:17,1155,17,,,,5449.07,0
1518020,17:49:04,17:49:04,1156,18,,,,5578.48,0
1518020,17:49:52,17:49:52,1157,19,,,,5727.65,0
1518020,17:51:18,17:51:18,1159,20,,,,5991.04,0
1518020,17:52:37,17:52:37,1160,21,,,,6278.97,0
1518020,17:56:38,17:56:38,1162,22,,,,6905.64,0
1518020,17:58:29,17:58:29,10382,23,,,,7190.09,0
1518020,18:00:00,18:00:00,10383,24,,,,7482.64,
1518020,18:01:09,18:01:09,1167,25,,,,7826.75,0
1518020,18:02:03,18:02:03,10385,26,,,,8096.21,0
1518020,18:03:15,18:03:15,1170,27,,,,8414.11,0
1518020,18:03:47,18:03:47,1171,28,,,,8565.89,0
1518020,18:05:00,18:05:00,1173,29,,,,8848.48,
1518020,18:05:49,18:05:49,1174,30,,,,9091.29,0
1518020,18:06:31,18:06:31,8361,31,,,,9285.9,0
1518020,18:07:40,18:07:40,1176,32,,,,9594.02,0
1518020,18:08:12,18:08:12,1177,33,,,,9775.75,0
1518020,18:09:26,18:09:26,1178,34,,,,10140.01,0
1518020,18:10:15,18:10:15,7259,35,,,,10435.41,0
1518020,18:11:17,18:11:17,1180,36,,,,10688.94,0
1518020,18:12:31,18:12:31,7260,37,,,,11088.61,0
1518020,18:14:00,18:14:00,1182,38,,,,11533.14,
1518020,18:14:47,18:14:47,1183,39,,,,11845.98,0
1518020,18:15:30,18:15:30,1184,40,,,,12055.05,0
1518020,18:16:30,18:16:30,1185,41,,,,12334.3,0
1518020,18:17:25,18:17:25,1186,42,,,,12611.21,0
1518020,18:17:56,18:17:56,1187,43,,,,12799.48,0
1518020,18:18:39,18:18:39,1188,44,,,,13031.37,0
1518020,18:19:00,18:19:00,1189,45,,,,13161.2,
1518020,18:20:34,18:20:34,1190,46,,,,13480.12,0
1518020,18:22:14,18:22:14,1191,47,,,,13840.9,0
1518020,18:22:52,18:22:52,1192,48,,,,13972.58,0
1518020,18:23:49,18:23:49,1193,49,,,,14176.58,0
1518020,18:25:14,18:25:14,1194,50,,,,14465.36,0
1518020,18:26:02,18:26:02,1195,51,,,,14579.86,0
1518020,18:27:32,18:27:32,1196,52,,,,14791.12,0
1518020,18:28:48,18:28:48,1197,53,,,,14969.49,0
1518020,18:30:41,18:30:41,1198,54,,,,15254.24,0
1518020,18:33:51,18:33:51,6894,55,,,,15725.35,0
1518020,18:35:17,18:35:17,1346,56,,,,15944.78,0
1518020,18:39:00,18:39:00,9922,57,,1,,16563.28,
1518030,17:19:00,17:19:00,9946,1,,,1,0,
1518030,17:21:19,17:21:19,10173,2,,,,530.73,0
1518030,17:22:16,17:22:16,2571,3,,,,708.77,0
1518030,17:24:01,17:24:01,2572,4,,,,1009.22,0
1518030,17:26:20,17:26:20,10028,5,,,,1448.81,0
1518030,17:31:00,17:31:00,9871,6,,,,2476.77,
1518030,17:31:35,17:31:35,2577,7,,,,2583.43,0
1518030,17:34:02,17:34:02,2578,8,,,,3024.84,0
1518030,17:35:10,17:35:10,2579,9,,,,3287.1,0
1518030,17:36:00,17:36:00,9928,10,,,,3439.27,
1518030,17:37:45,17:37:45,9912,11,,,,3680.82,0
1518030,17:40:00,17:40:00,9822,12,,,,3975.26,
1518030,17:41:01,17:41:01,8431,13,,,,4156.49,0
1518030,17:43:04,17:43:04,1153,14,,,,4496.25,0
1518030,17:45:00,17:45:00,9869,15,,,,4797.43,
1518030,17:46:58,17:46:58,1154,16,,,,5183.48,0
1518030,17:48:17,17:48:17,1155,17,,,,5449.07,0
1518030,17:49:04,17:49:04,1156,18,,,,5578.48,0
1518030,17:49:52,17:49:52,1157,19,,,,5727.65,0
1518030,17:51:18,17:51:18,1159,20,,,,5991.04,0
1518030,17:52:37,17:52:37,1160,21,,,,6278.97,0
1518030,17:56:38,17:56:38,1162,22,,,,6905.64,0
1518030,17:58:29,17:58:29,10382,23,,,,7190.09,0
1518030,18:00:00,18:00:00,10383,24,,,,7482.64,
1518030,18:01:09,18:01:09,1167,25,,,,7826.75,0
1518030,18:02:03,18:02:03,10385,26,,,,8096.21,0
1518030,18:03:15,18:03:15,1170,27,,,,8414.11,0
1518030,18:03:47,18:03:47,1171,28,,,,8565.89,0
1518030,18:05:00,18:05:00,1173,29,,,,8848.48,
1518030,18:05:49,18:05:49,1174,30,,,,9091.29,0
1518030,18:06:31,18:06:31,8361,31,,,,9285.9,0
1518030,18:07:40,18:07:40,1176,32,,,,9594.02,0
1518030,18:08:12,18:08:12,1177,33,,,,9775.75,0
1518030,18:09:26,18:09:26,1178,34,,,,10140.01,0
1518030,18:10:15,18:10:15,7259,35,,,,10435.41,0
1518030,18:11:17,18:11:17,1180,36,,,,10688.94,0
1518030,18:12:31,18:12:31,7260,37,,,,11088.61,0
1518030,18:14:00,18:14:00,1182,38,,,,11533.14,
1518030,18:14:47,18:14:47,1183,39,,,,11845.98,0
1518030,18:15:30,18:15:30,1184,40,,,,12055.05,0
1518030,18:16:30,18:16:30,1185,41,,,,12334.3,0
1518030,18:17:25,18:17:25,1186,42,,,,12611.21,0
1518030,18:17:56,18:17:56,1187,43,,,,12799.48,0
1518030,18:18:39,18:18:39,1188,44,,,,13031.37,0
1518030,18:19:00,18:19:00,1189,45,,,,13161.2,
1518030,18:20:34,18:20:34,1190,46,,,,13480.12,0
1518030,18:22:14,18:22:14,1191,47,,,,13840.9,0
1518030,18:22:52,18:22:52,1192,48,,,,13972.58,0
1518030,18:23:49,18:23:49,1193,49,,,,14176.58,0
1518030,18:25:14,18:25:14,1194,50,,,,14465.36,0
1518030,18:26:02,18:26:02,1195,51,,,,14579.86,0
1518030,18:27:32,18:27:32,1196,52,,,,14791.12,0
1518030,18:28:48,18:28:48,1197,53,,,,14969.49,0
1518030,18:30:41,18:30:41,1198,54,,,,15254.24,0
1518030,18:33:51,18:33:51,6894,55,,,,15725.35,0
1518030,18:35:17,18:35:17,1346,56,,,,15944.78,0
1518030,18:39:00,18:39:00,9922,57,,1,,16563.28,
1518040,17:19:00,17:19:00,9946,1,,,1,0,
1518040,17:21:19,17:21:19,10173,2,,,,530.73,0
1518040,17:22:16,17:22:16,2571,3,,,,708.77,0
1518040,17:24:01,17:24:01,2572,4,,,,1009.22,0
1518040,17:26:20,17:26:20,10028,5,,,,1448.81,0
1518040,17:31:00,17:31:00,9871,6,,,,2476.77,
1518040,17:31:35,17:31:35,2577,7,,,,2583.43,0
1518040,17:34:02,17:34:02,2578,8,,,,3024.84,0
1518040,17:35:10,17:35:10,2579,9,,,,3287.1,0
1518040,17:36:00,17:36:00,9928,10,,,,3439.27,
1518040,17:37:45,17:37:45,9912,11,,,,3680.82,0
1518040,17:40:00,17:40:00,9822,12,,,,3975.26,
1518040,17:41:01,17:41:01,8431,13,,,,4156.49,0
1518040,17:43:04,17:43:04,1153,14,,,,4496.25,0
1518040,17:45:00,17:45:00,9869,15,,,,4797.43,
1518040,17:46:58,17:46:58,1154,16,,,,5183.48,0
1518040,17:48:17,17:48:17,1155,17,,,,5449.07,0
1518040,17:49:04,17:49:04,1156,18,,,,5578.48,0
1518040,17:49:52,17:49:52,1157,19,,,,5727.65,0
1518040,17:51:18,17:51:18,1159,20,,,,5991.04,0
1518040,17:52:37,17:52:37,1160,21,,,,6278.97,0
1518040,17:56:38,17:56:38,1162,22,,,,6905.64,0
1518040,17:58:29,17:58:29,10382,23,,,,7190.09,0
1518040,18:00:00,18:00:00,10383,24,,,,7482.64,
1518040,18:01:09,18:01:09,1167,25,,,,7826.75,0
1518040,18:02:03,18:02:03,10385,26,,,,8096.21,0
1518040,18:03:15,18:03:15,1170,27,,,,8414.11,0
1518040,18:03:47,18:03:47,1171,28,,,,8565.89,0
1518040,18:05:00,18:05:00,1173,29,,,,8848.48,
1518040,18:05:49,18:05:49,1174,30,,,,9091.29,0
1518040,18:06:31,18:06:31,8361,31,,,,9285.9,0
1518040,18:07:40,18:07:40,1176,32,,,,9594.02,0
1518040,18:08:12,18:08:12,1177,33,,,,9775.75,0
1518040,18:09:26,18:09:26,1178,34,,,,10140.01,0
1518040,18:10:15,18:10:15,7259,35,,,,10435.41,0
1518040,18:11:17,18:11:17,1180,36,,,,10688.94,0
1518040,18:12:31,18:12:31,7260,37,,,,11088.61,0
1518040,18:14:00,18:14:00,1182,38,,,,11533.14,
1518040,18:14:47,18:14:47,1183,39,,,,11845.98,0
1518040,18:15:30,18:15:30,1184,40,,,,12055.05,0
1518040,18:16:30,18:16:30,1185,41,,,,12334.3,0
1518040,18:17:25,18:17:25,1186,42,,,,12611.21,0
1518040,18:17:56,18:17:56,1187,43,,,,12799.48,0
1518040,18:18:39,18:18:39,1188,44,,,,13031.37,0
1518040,18:19:00,18:19:00,1189,45,,,,13161.2,
1518040,18:20:34,18:20:34,1190,46,,,,13480.12,0
1518040,18:22:14,18:22:14,1191,47,,,,13840.9,0
1518040,18:22:52,18:22:52,1192,48,,,,13972.58,0
1518040,18:23:49,18:23:49,1193,49,,,,14176.58,0
1518040,18:25:14,18:25:14,1194,50,,,,14465.36,0
1518040,18:26:02,18:26:02,1195,51,,,,14579.86,0
1518040,18:27:32,18:27:32,1196,52,,,,14791.12,0
1518040,18:28:48,18:28:48,1197,53,,,,14969.49,0
1518040,18:30:41,18:30:41,1198,54,,,,15254.24,0
1518040,18:33:51,18:33:51,6894,55,,,,15725.35,0
1518040,18:35:17,18:35:17,1346,56,,,,15944.78,0
1518040,18:39:00,18:39:00,9922,57,,1,,16563.28,
1518050,17:19:00,17:19:00,9946,1,,,1,0,
1518050,17:21:19,17:21:19,10173,2,,,,530.73,0
1518050,17:22:16,17:22:16,2571,3,,,,708.77,0
1518050,17:24:01,17:24:01,2572,4,,,,1009.22,0
1518050,17:26:20,17:26:20,10028,5,,,,1448.81,0
1518050,17:31:00,17:31:00,9871,6,,,,2476.77,
1518050,17:31:35,17:31:35,2577,7,,,,2583.43,0
1518050,17:34:02,17:34:02,2578,8,,,,3024.84,0
1518050,17:35:10,17:35:10,2579,9,,,,3287.1,0
1518050,17:36:00,17:36:00,9928,10,,,,3439.27,
1518050,17:37:45,17:37:45,9912,11,,,,3680.82,0
1518050,17:40:00,17:40:00,9822,12,,,,3975.26,
1518050,17:41:01,17:41:01,8431,13,,,,4156.49,0
1518050,17:43:04,17:43:04,1153,14,,,,4496.25,0
1518050,17:45:00,17:45:00,9869,15,,,,4797.43,
1518050,17:46:58,17:46:58,1154,16,,,,5183.48,0
1518050,17:48:17,17:48:17,1155,17,,,,5449.07,0
1518050,17:49:04,17:49:04,1156,18,,,,5578.48,0
1518050,17:49:52,17:49:52,1157,19,,,,5727.65,0
1518050,17:51:18,17:51:18,1159,20,,,,5991.04,0
1518050,17:52:37,17:52:37,1160,21,,,,6278.97,0
1518050,17:56:38,17:56:38,1162,22,,,,6905.64,0
1518050,17:58:29,17:58:29,10382,23,,,,7190.09,0
1518050,18:00:00,18:00:00,10383,24,,,,7482.64,
1518050,18:01:09,18:01:09,1167,25,,,,7826.75,0
1518050,18:02:03,18:02:03,10385,26,,,,8096.21,0
1518050,18:03:15,18:03:15,1170,27,,,,8414.11,0
1518050,18:03:47,18:03:47,1171,28,,,,8565.89,0
1518050,18:05:00,18:05:00,1173,29,,,,8848.48,
1518050,18:05:49,18:05:49,1174,30,,,,9091.29,0
1518050,18:06:31,18:06:31,8361,31,,,,9285.9,0
1518050,18:07:40,18:07:40,1176,32,,,,9594.02,0
1518050,18:08:12,18:08:12,1177,33,,,,9775.75,0
1518050,18:09:26,18:09:26,1178,34,,,,10140.01,0
1518050,18:10:15,18:10:15,7259,35,,,,10435.41,0
1518050,18:11:17,18:11:17,1180,36,,,,10688.94,0
1518050,18:12:31,18:12:31,7260,37,,,,11088.61,0
1518050,18:14:00,18:14:00,1182,38,,,,11533.14,
1518050,18:14:47,18:14:47,1183,39,,,,11845.98,0
1518050,18:15:30,18:15:30,1184,40,,,,12055.05,0
1518050,18:16:30,18:16:30,1185,41,,,,12334.3,0
1518050,18:17:25,18:17:25,1186,42,,,,12611.21,0
1518050,18:17:56,18:17:56,1187,43,,,,12799.48,0
1518050,18:18:39,18:18:39,1188,44,,,,13031.37,0
1518050,18:19:00,18:19:00,1189,45,,,,13161.2,
1518050,18:20:34,18:20:34,1190,46,,,,13480.12,0
1518050,18:22:14,18:22:14,1191,47,,,,13840.9,0
1518050,18:22:52,18:22:52,1192,48,,,,13972.58,0
1518050,18:23:49,18:23:49,1193,49,,,,14176.58,0
1518050,18:25:14,18:25:14,1194,50,,,,14465.36,0
1518050,18:26:02,18:26:02,1195,51,,,,14579.86,0
1518050,18:27:32,18:27:32,1196,52,,,,14791.12,0
1518050,18:28:48,18:28:48,1197,53,,,,14969.49,0
1518050,18:30:41,18:30:41,1198,54,,,,15254.24,0
1518050,18:33:51,18:33:51,6894,55,,,,15725.35,0
1518050,18:35:17,18:35:17,1346,56,,,,15944.78,0
1518050,18:39:00,18:39:00,9922,57,,1,,16563.28,
1518060,17:19:00,17:19:00,9946,1,,,1,0,
1518060,17:21:19,17:21:19,10173,2,,,,530.73,0
1518060,17:22:16,17:22:16,2571,3,,,,708.77,0
1518060,17:24:01,17:24:01,2572,4,,,,1009.22,0
1518060,17:26:20,17:26:20,10028,5,,,,1448.81,0
1518060,17:31:00,17:31:00,9871,6,,,,2476.77,
1518060,17:31:35,17:31:35,2577,7,,,,2583.43,0
1518060,17:34:02,17:34:02,2578,8,,,,3024.84,0
1518060,17:35:10,17:35:10,2579,9,,,,3287.1,0
1518060,17:36:00,17:36:00,9928,10,,,,3439.27,
1518060,17:37:45,17:37:45,9912,11,,,,3680.82,0
1518060,17:40:00,17:40:00,9822,12,,,,3975.26,
1518060,17:41:01,17:41:01,8431,13,,,,4156.49,0
1518060,17:43:04,17:43:04,1153,14,,,,4496.25,0
1518060,17:45:00,17:45:00,9869,15,,,,4797.43,
1518060,17:46:58,17:46:58,1154,16,,,,5183.48,0
1518060,17:48:17,17:48:17,1155,17,,,,5449.07,0
1518060,17:49:04,17:49:04,1156,18,,,,5578.48,0
1518060,17:49:52,17:49:52,1157,19,,,,5727.65,0
1518060,17:51:18,17:51:18,1159,20,,,,5991.04,0
1518060,17:52:37,17:52:37,1160,21,,,,6278.97,0
1518060,17:56:38,17:56:38,1162,22,,,,6905.64,0
1518060,17:58:29,17:58:29,10382,23,,,,7190.09,0
1518060,18:00:00,18:00:00,10383,24,,,,7482.64,
1518060,18:01:09,18:01:09,1167,25,,,,7826.75,0
1518060,18:02:03,18:02:03,10385,26,,,,8096.21,0
1518060,18:03:15,18:03:15,1170,27,,,,8414.11,0
1518060,18:03:47,18:03:47,1171,28,,,,8565.89,0
1518060,18:05:00,18:05:00,1173,29,,,,8848.48,
1518060,18:05:49,18:05:49,1174,30,,,,9091.29,0
1518060,18:06:31,18:06:31,8361,31,,,,9285.9,0
1518060,18:07:40,18:07:40,1176,32,,,,9594.02,0
1518060,18:08:12,18:08:12,1177,33,,,,9775.75,0
1518060,18:09:26,18:09:26,1178,34,,,,10140.01,0
1518060,18:10:15,18:10:15,7259,35,,,,10435.41,0
1518060,18:11:17,18:11:17,1180,36,,,,10688.94,0
1518060,18:12:31,18:12:31,7260,37,,,,11088.61,0
1518060,18:14:00,18:14:00,1182,38,,,,11533.14,
1518060,18:14:47,18:14:47,1183,39,,,,11845.98,0
1518060,18:15:30,18:15:30,1184,40,,,,12055.05,0
1518060,18:16:30,18:16:30,1185,41,,,,12334.3,0
1518060,18:17:25,18:17:25,1186,42,,,,12611.21,0
1518060,18:17:56,18:17:56,1187,43,,,,12799.48,0
1518060,18:18:39,18:18:39,1188,44,,,,13031.37,0
1518060,18:19:00,18:19:00,1189,45,,,,13161.2,
1518060,18:20:34,18:20:34,1190,46,,,,13480.12,0
1518060,18:22:14,18:22:14,1191,47,,,,13840.9,0
1518060,18:22:52,18:22:52,1192,48,,,,13972.58,0
1518060,18:23:49,18:23:49,1193,49,,,,14176.58,0
1518060,18:25:14,18:25:14,1194,50,,,,14465.36,0
1518060,18:26:02,18:26:02,1195,51,,,,14579.86,0
1518060,18:27:32,18:27:32,1196,52,,,,14791.12,0
1518060,18:28:48,18:28:48,1197,53,,,,14969.49,0
1518060,18:30:41,18:30:41,1198,54,,,,15254.24,0
1518060,18:33:51,18:33:51,6894,55,,,,15725.35,0
1518060,18:35:17,18:35:17,1346,56,,,,15944.78,0
1518060,18:39:00,18:39:00,9922,57,,1,,16563.28,
1518120,17:19:00,17:19:00,9946,1,,,1,0,
1518120,17:21:19,17:21:19,10173,2,,,,530.73,0
1518120,17:22:16,17:22:16,2571,3,,,,708.77,0
1518120,17:24:01,17:24:01,2572,4,,,,1009.22,0
1518120,17:26:20,17:26:20,10028,5,,,,1448.81,0
1518120,17:31:00,17:31:00,9871,6,,,,2476.77,
1518120,17:31:35,17:31:35,2577,7,,,,2583.43,0
1518120,17:34:02,17:34:02,2578,8,,,,3024.84,0
1518120,17:35:10,17:35:10,2579,9,,,,3287.1,0
1518120,17:36:00,17:36:00,9928,10,,,,3439.27,
1518120,17:37:45,17:37:45,9912,11,,,,3680.82,0
1518120,17:40:00,17:40:00,9822,12,,,,3975.26,
1518120,17:41:01,17:41:01,8431,13,,,,4156.49,0
1518120,17:43:04,17:43:04,1153,14,,,,4496.25,0
1518120,17:45:00,17:45:00,9869,15,,,,4797.43,
1518120,17:46:58,17:46:58,1154,16,,,,5183.48,0
1518120,17:48:17,17:48:17,1155,17,,,,5449.07,0
1518120,17:49:04,17:49:04,1156,18,,,,5578.48,0
1518120,17:49:52,17:49:52,1157,19,,,,5727.65,0
1518120,17:51:18,17:51:18,1159,20,,,,5991.04,0
1518120,17:52:37,17:52:37,1160,21,,,,6278.97,0
1518120,17:56:38,17:56:38,1162,22,,,,6905.64,0
1518120,17:58:29,17:58:29,10382,23,,,,7190.09,0
1518120,18:00:00,18:00:00,10383,24,,,,7482.64,
1518120,18:01:09,18:01:09,1167,25,,,,7826.75,0
1518120,18:02:03,18:02:03,10385,26,,,,8096.21,0
1518120,18:03:15,18:03:15,1170,27,,,,8414.11,0
1518120,18:03:47,18:03:47,1171,28,,,,8565.89,0
1518120,18:05:00,18:05:00,1173,29,,,,8848.48,
1518120,18:05:49,18:05:49,1174,30,,,,9091.29,0
1518120,18:06:31,18:06:31,8361,31,,,,9285.9,0
1518120,18:07:40,18:07:40,1176,32,,,,9594.02,0
1518120,18:08:12,18:08:12,1177,33,,,,9775.75,0
1518120,18:09:26,18:09:26,1178,34,,,,10140.01,0
1518120,18:10:15,18:10:15,7259,35,,,,10435.41,0
1518120,18:11:17,18:11:17,1180,36,,,,10688.94,0
1518120,18:12:31,18:12:31,7260,37,,,,11088.61,0
1518120,18:14:00,18:14:00,1182,38,,,,11533.14,
1518120,18:14:47,18:14:47,1183,39,,,,11845.98,0
1518120,18:15:30,18:15:30,1184,40,,,,12055.05,0
1518120,18:16:30,18:16:30,1185,41,,,,12334.3,0
1518120,18:17:25,18:17:25,1186,42,,,,12611.21,0
1518120,18:17:56,18:17:56,1187,43,,,,12799.48,0
1518120,18:18:39,18:18:39,1188,44,,,,13031.37,0
1518120,18:19:00,18:19:00,1189,45,,,,13161.2,
1518120,18:20:34,18:20:34,1190,46,,,,13480.12,0
1518120,18:22:14,18:22:14,1191,47,,,,13840.9,0
1518120,18:22:52,18:22:52,1192,48,,,,13972.58,0
1518120,18:23:49,18:23:49,1193,49,,,,14176.58,0
1518120,18:25:14,18:25:14,1194,50,,,,14465.36,0
1518120,18:26:02,18:26:02,1195,51,,,,14579.86,0
1518120,18:27:32,18:27:32,1196,52,,,,14791.12,0
1518120,18:28:48,18:28:48,1197,53,,,,14969.49,0
1518120,18:30:41,18:30:41,1198,54,,,,15254.24,0
1518120,18:33:51,18:33:51,6894,55,,,,15725.35,0
1518120,18:35:17,18:35:17,1346,56,,,,15944.78,0
1518120,18:39:00,18:39:00,9922,57,,1,,16563.28,
15206020,12:36:00,12:36:00,9946,1,,,1,0,
15206020,12:37:21,12:37:21,10173,2,,,,530.73,0
15206020,12:37:54,12:37:54,2571,3,,,,708.77,0
15206020,12:38:55,12:38:55,2572,4,,,,1009.22,0
15206020,12:40:17,12:40:17,10028,5,,,,1448.81,0
15206020,12:43:00,12:43:00,9871,6,,,,2476.77,
15206020,12:43:21,12:43:21,2577,7,,,,2583.43,0
15206020,12:44:49,12:44:49,2578,8,,,,3024.84,0
15206020,12:45:30,12:45:30,2579,9,,,,3287.1,0
15206020,12:46:00,12:46:00,9928,10,,,,3439.27,
15206020,12:48:11,12:48:11,9912,11,,,,3680.82,0
15206020,12:51:00,12:51:00,9822,12,,,,3975.26,
15206020,12:51:36,12:51:36,8431,13,,,,4156.49,0
15206020,12:52:50,12:52:50,1153,14,,,,4496.25,0
15206020,12:54:00,12:54:00,9869,15,,,,4797.43,
15206020,12:55:50,12:55:50,1154,16,,,,5183.48,0
15206020,12:57:04,12:57:04,1155,17,,,,5449.07,0
15206020,12:57:48,12:57:48,1156,18,,,,5578.48,0
15206020,12:58:32,12:58:32,1157,19,,,,5727.65,0
15206020,12:59:53,12:59:53,1159,20,,,,5991.04,0
15206020,13:01:07,13:01:07,1160,21,,,,6278.97,0
15206020,13:04:52,13:04:52,1162,22,,,,6905.64,0
15206020,13:06:35,13:06:35,10382,23,,,,7190.09,0
15206020,13:08:00,13:08:00,10383,24,,,,7482.64,
15206020,13:09:09,13:09:09,1167,25,,,,7826.75,0
15206020,13:10:03,13:10:03,10385,26,,,,8096.21,0
15206020,13:11:15,13:11:15,1170,27,,,,8414.11,0
15206020,13:11:47,13:11:47,1171,28,,,,8565.89,0
15206020,13:13:00,13:13:00,1173,29,,,,8848.48,
15206020,13:14:00,13:14:00,1174,30,,,,9091.29,0
15206020,13:14:51,13:14:51,8361,31,,,,9285.9,0
15206020,13:16:15,13:16:15,1176,32,,,,9594.02,0
15206020,13:16:55,13:16:55,1177,33,,,,9775.75,0
15206020,13:18:25,13:18:25,1178,34,,,,10140.01,0
15206020,13:19:25,13:19:25,7259,35,,,,10435.41,0
15206020,13:20:41,13:20:41,1180,36,,,,10688.94,0
15206020,13:22:11,13:22:11,7260,37,,,,11088.61,0
15206020,13:24:00,13:24:00,1182,38,,,,11533.14,
15206020,13:24:28,13:24:28,1183,39,,,,11845.98,0
15206020,13:24:54,13:24:54,1184,40,,,,12055.05,0
15206020,13:25:30,13:25:30,1185,41,,,,12334.3,0
15206020,13:26:03,13:26:03,1186,42,,,,12611.21,0
15206020,13:26:21,13:26:21,1187,43,,,,12799.48,0
15206020,13:26:47,13:26:47,1188,44,,,,13031.37,0
15206020,13:27:00,13:27:00,1189,45,,,,13161.2,
15206020,13:28:15,13:28:15,1190,46,,,,13480.12,0
15206020,13:29:35,13:29:35,1191,47,,,,13840.9,0
15206020,13:30:05,13:30:05,1192,48,,,,13972.58,0
15206020,13:30:51,13:30:51,1193,49,,,,14176.58,0
15206020,13:31:59,13:31:59,1194,50,,,,14465.36,0
15206020,13:32:37,13:32:37,1195,51,,,,14579.86,0
15206020,13:33:49,13:33:49,1196,52,,,,14791.12,0
15206020,13:34:50,13:34:50,1197,53,,,,14969.49,0
15206020,13:36:21,13:36:21,1198,54,,,,15254.24,0
15206020,13:38:53,13:38:53,6894,55,,,,15725.35,0
15206020,13:40:01,13:40:01,1346,56,,,,15944.78,0
15206020,13:43:00,13:43:00,9922,57,,1,,16563.28,
15206030,12:36:00,12:36:00,9946,1,,,1,0,
15206030,12:37:21,12:37:21,10173,2,,,,530.73,0
15206030,12:37:54,12:37:54,2571,3,,,,708.77,0
15206030,12:38:55,12:38:55,2572,4,,,,1009.22,0
15206030,12:40:17,12:40:17,10028,5,,,,1448.81,0
15206030,12:43:00,12:43:00,9871,6,,,,2476.77,
15206030,12:43:21,12:43:21,2577,7,,,,2583.43,0
15206030,12:44:49,12:44:49,2578,8,,,,3024.84,0
15206030,12:45:30,12:45:30,2579,9,,,,3287.1,0
15206030,12:46:00,12:46:00,9928,10,,,,3439.27,
15206030,12:48:11,12:48:11,9912,11,,,,3680.82,0
15206030,12:51:00,12:51:00,9822,12,,,,3975.26,
15206030,12:51:36,12:51:36,8431,13,,,,4156.49,0
15206030,12:52:50,12:52:50,1153,14,,,,4496.25,0
15206030,12:54:00,12:54:00,9869,15,,,,4797.43,
15206030,12:55:50,12:55:50,1154,16,,,,5183.48,0
15206030,12:57:04,12:57:04,1155,17,,,,5449.07,0
15206030,12:57:48,12:57:48,1156,18,,,,5578.48,0
15206030,12:58:32,12:58:32,1157,19,,,,5727.65,0
15206030,12:59:53,12:59:53,1159,20,,,,5991.04,0
15206030,13:01:07,13:01:07,1160,21,,,,6278.97,0
15206030,13:04:52,13:04:52,1162,22,,,,6905.64,0
15206030,13:06:35,13:06:35,10382,23,,,,7190.09,0
15206030,13:08:00,13:08:00,10383,24,,,,7482.64,
15206030,13:09:09,13:09:09,1167,25,,,,7826.75,0
15206030,13:10:03,13:10:03,10385,26,,,,8096.21,0
15206030,13:11:15,13:11:15,1170,27,,,,8414.11,0
15206030,13:11:47,13:11:47,1171,28,,,,8565.89,0
15206030,13:13:00,13:13:00,1173,29,,,,8848.48,
15206030,13:14:00,13:14:00,1174,30,,,,9091.29,0
15206030,13:14:51,13:14:51,8361,31,,,,9285.9,0
15206030,13:16:15,13:16:15,1176,32,,,,9594.02,0
15206030,13:16:55,13:16:55,1177,33,,,,9775.75,0
15206030,13:18:25,13:18:25,1178,34,,,,10140.01,0
15206030,13:19:25,13:19:25,7259,35,,,,10435.41,0
15206030,13:20:41,13:20:41,1180,36,,,,10688.94,0
15206030,13:22:11,13:22:11,7260,37,,,,11088.61,0
15206030,13:24:00,13:24:00,1182,38,,,,11533.14,
15206030,13:24:28,13:24:28,1183,39,,,,11845.98,0
15206030,13:24:54,13:24:54,1184,40,,,,12055.05,0
15206030,13:25:30,13:25:30,1185,41,,,,12334.3,0
15206030,13:26:03,13:26:03,1186,42,,,,12611.21,0
15206030,13:26:21,13:26:21,1187,43,,,,12799.48,0
15206030,13:26:47,13:26:47,1188,44,,,,13031.37,0
15206030,13:27:00,13:27:00,1189,45,,,,13161.2,
15206030,13:28:15,13:28:15,1190,46,,,,13480.12,0
15206030,13:29:35,13:29:35,1191,47,,,,13840.9,0
15206030,13:30:05,13:30:05,1192,48,,,,13972.58,0
15206030,13:30:51,13:30:51,1193,49,,,,14176.58,0
15206030,13:31:59,13:31:59,1194,50,,,,14465.36,0
15206030,13:32:37,13:32:37,1195,51,,,,14579.86,0
15206030,13:33:49,13:33:49,1196,52,,,,14791.12,0
15206030,13:34:50,13:34:50,1197,53,,,,14969.49,0
15206030,13:36:21,13:36:21,1198,54,,,,15254.24,0
15206030,13:38:53,13:38:53,6894,55,,,,15725.35,0
15206030,13:40:01,13:40:01,1346,56,,,,15944.78,0
15206030,13:43:00,13:43:00,9922,57,,1,,16563.28,
15206040,12:36:00,12:36:00,9946,1,,,1,0,
15206040,12:37:21,12:37:21,10173,2,,,,530.73,0
15206040,12:37:54,12:37:54,2571,3,,,,708.77,0
15206040,12:38:55,12:38:55,2572,4,,,,1009.22,0
15206040,12:40:17,12:40:17,10028,5,,,,1448.81,0
15206040,12:43:00,12:43:00,9871,6,,,,2476.77,
15206040,12:43:21,12:43:21,2577,7,,,,2583.43,0
15206040,12:44:49,12:44:49,2578,8,,,,3024.84,0
15206040,12:45:30,12:45:30,2579,9,,,,3287.1,0
15206040,12:46:00,12:46:00,9928,10,,,,3439.27,
15206040,12:48:11,12:48:11,9912,11,,,,3680.82,0
15206040,12:51:00,12:51:00,9822,12,,,,3975.26,
15206040,12:51:36,12:51:36,8431,13,,,,4156.49,0
15206040,12:52:50,12:52:50,1153,14,,,,4496.25,0
15206040,12:54:00,12:54:00,9869,15,,,,4797.43,
15206040,12:55:50,12:55:50,1154,16,,,,5183.48,0
15206040,12:57:04,12:57:04,1155,17,,,,5449.07,0
15206040,12:57:48,12:57:48,1156,18,,,,5578.48,0
15206040,12:58:32,12:58:32,1157,19,,,,5727.65,0
15206040,12:59:53,12:59:53,1159,20,,,,5991.04,0
15206040,13:01:07,13:01:07,1160,21,,,,6278.97,0
15206040,13:04:52,13:04:52,1162,22,,,,6905.64,0
15206040,13:06:35,13:06:35,10382,23,,,,7190.09,0
15206040,13:08:00,13:08:00,10383,24,,,,7482.64,
15206040,13:09:09,13:09:09,1167,25,,,,7826.75,0
15206040,13:10:03,13:10:03,10385,26,,,,8096.21,0
15206040,13:11:15,13:11:15,1170,27,,,,8414.11,0
15206040,13:11:47,13:11:47,1171,28,,,,8565.89,0
15206040,13:13:00,13:13:00,1173,29,,,,8848.48,
15206040,13:14:00,13:14:00,1174,30,,,,9091.29,0
15206040,13:14:51,13:14:51,8361,31,,,,9285.9,0
15206040,13:16:15,13:16:15,1176,32,,,,9594.02,0
15206040,13:16:55,13:16:55,1177,33,,,,9775.75,0
15206040,13:18:25,13:18:25,1178,34,,,,10140.01,0
15206040,13:19:25,13:19:25,7259,35,,,,10435.41,0
15206040,13:20:41,13:20:41,1180,36,,,,10688.94,0
15206040,13:22:11,13:22:11,7260,37,,,,11088.61,0
15206040,13:24:00,13:24:00,1182,38,,,,11533.14,
15206040,13:24:28,13:24:28,1183,39,,,,11845.98,0
15206040,13:24:54,13:24:54,1184,40,,,,12055.05,0
15206040,13:25:30,13:25:30,1185,41,,,,12334.3,0
15206040,13:26:03,13:26:03,1186,42,,,,12611.21,0
15206040,13:26:21,13:26:21,1187,43,,,,12799.48,0
15206040,13:26:47,13:26:47,1188,44,,,,13031.37,0
15206040,13:27:00,13:27:00,1189,45,,,,13161.2,
15206040,13:28:15,13:28:15,1190,46,,,,13480.12,0
15206040,13:29:35,13:29:35,1191,47,,,,13840.9,0
15206040,13:30:05,13:30:05,1192,48,,,,13972.58,0
15206040,13:30:51,13:30:51,1193,49,,,,14176.58,0
15206040,13:31:59,13:31:59,1194,50,,,,14465.36,0
15206040,13:32:37,13:32:37,1195,51,,,,14579.86,0
15206040,13:33:49,13:33:49,1196,52,,,,14791.12,0
15206040,13:34:50,13:34:50,1197,53,,,,14969.49,0
15206040,13:36:21,13:36:21,1198,54,,,,15254.24,0
15206040,13:38:53,13:38:53,6894,55,,,,15725.35,0
15206040,13:40:01,13:40:01,1346,56,,,,15944.78,0
15206040,13:43:00,13:43:00,9922,57,,1,,16563.28,
15206050,12:36:00,12:36:00,9946,1,,,1,0,
15206050,12:37:21,12:37:21,10173,2,,,,530.73,0
15206050,12:37:54,12:37:54,2571,3,,,,708.77,0
15206050,12:38:55,12:38:55,2572,4,,,,1009.22,0
15206050,12:40:17,12:40:17,10028,5,,,,1448.81,0
15206050,12:43:00,12:43:00,9871,6,,,,2476.77,
15206050,12:43:21,12:43:21,2577,7,,,,2583.43,0
15206050,12:44:49,12:44:49,2578,8,,,,3024.84,0
15206050,12:45:30,12:45:30,2579,9,,,,3287.1,0
15206050,12:46:00,12:46:00,9928,10,,,,3439.27,
15206050,12:48:11,12:48:11,9912,11,,,,3680.82,0
15206050,12:51:00,12:51:00,9822,12,,,,3975.26,
15206050,12:51:36,12:51:36,8431,13,,,,4156.49,0
15206050,12:52:50,12:52:50,1153,14,,,,4496.25,0
15206050,12:54:00,12:54:00,9869,15,,,,4797.43,
15206050,12:55:50,12:55:50,1154,16,,,,5183.48,0
15206050,12:57:04,12:57:04,1155,17,,,,5449.07,0
15206050,12:57:48,12:57:48,1156,18,,,,5578.48,0
15206050,12:58:32,12:58:32,1157,19,,,,5727.65,0
15206050,12:59:53,12:59:53,1159,20,,,,5991.04,0
15206050,13:01:07,13:01:07,1160,21,,,,6278.97,0
15206050,13:04:52,13:04:52,1162,22,,,,6905.64,0
15206050,13:06:35,13:06:35,10382,23,,,,7190.09,0
15206050,13:08:00,13:08:00,10383,24,,,,7482.64,
15206050,13:09:09,13:09:09,1167,25,,,,7826.75,0
15206050,13:10:03,13:10:03,10385,26,,,,8096.21,0
15206050,13:11:15,13:11:15,1170,27,,,,8414.11,0
15206050,13:11:47,13:11:47,1171,28,,,,8565.89,0
15206050,13:13:00,13:13:00,1173,29,,,,8848.48,
15206050,13:14:00,13:14:00,1174,30,,,,9091.29,0
15206050,13:14:51,13:14:51,8361,31,,,,9285.9,0
15206050,13:16:15,13:16:15,1176,32,,,,9594.02,0
15206050,13:16:55,13:16:55,1177,33,,,,9775.75,0
15206050,13:18:25,13:18:25,1178,34,,,,10140.01,0
15206050,13:19:25,13:19:25,7259,35,,,,10435.41,0
15206050,13:20:41,13:20:41,1180,36,,,,10688.94,0
15206050,13:22:11,13:22:11,7260,37,,,,11088.61,0
15206050,13:24:00,13:24:00,1182,38,,,,11533.14,
15206050,13:24:28,13:24:28,1183,39,,,,11845.98,0
15206050,13:24:54,13:24:54,1184,40,,,,12055.05,0
15206050,13:25:30,13:25:30,1185,41,,,,12334.3,0
15206050,13:26:03,13:26:03,1186,42,,,,12611.21,0
15206050,13:26:21,13:26:21,1187,43,,,,12799.48,0
15206050,13:26:47,13:26:47,1188,44,,,,13031.37,0
15206050,13:27:00,13:27:00,1189,45,,,,13161.2,
15206050,13:28:15,13:28:15,1190,46,,,,13480.12,0
15206050,13:29:35,13:29:35,1191,47,,,,13840.9,0
15206050,13:30:05,13:30:05,1192,48,,,,13972.58,0
15206050,13:30:51,13:30:51,1193,49,,,,14176.58,0
15206050,13:31:59,13:31:59,1194,50,,,,14465.36,0
15206050,13:32:37,13:32:37,1195,51,,,,14579.86,0
15206050,13:33:49,13:33:49,1196,52,,,,14791.12,0
15206050,13:34:50,13:34:50,1197,53,,,,14969.49,0
15206050,13:36:21,13:36:21,1198,54,,,,15254.24,0
15206050,13:38:53,13:38:53,6894,55,,,,15725.35,0
15206050,13:40:01,13:40:01,1346,56,,,,15944.78,0
15206050,13:43:00,13:43:00,9922,57,,1,,16563.28,
15206060,12:36:00,12:36:00,9946,1,,,1,0,
15206060,12:37:21,12:37:21,10173,2,,,,530.73,0
15206060,12:37:54,12:37:54,2571,3,,,,708.77,0
15206060,12:38:55,12:38:55,2572,4,,,,1009.22,0
15206060,12:40:17,12:40:17,10028,5,,,,1448.81,0
15206060,12:43:00,12:43:00,9871,6,,,,2476.77,
15206060,12:43:21,12:43:21,2577,7,,,,2583.43,0
15206060,12:44:49,12:44:49,2578,8,,,,3024.84,0
15206060,12:45:30,12:45:30,2579,9,,,,3287.1,0
15206060,12:46:00,12:46:00,9928,10,,,,3439.27,
15206060,12:48:11,12:48:11,9912,11,,,,3680.82,0
15206060,12:51:00,12:51:00,9822,12,,,,3975.26,
15206060,12:51:36,12:51:36,8431,13,,,,4156.49,0
15206060,12:52:50,12:52:50,1153,14,,,,4496.25,0
15206060,12:54:00,12:54:00,9869,15,,,,4797.43,
15206060,12:55:50,12:55:50,1154,16,,,,5183.48,0
15206060,12:57:04,12:57:04,1155,17,,,,5449.07,0
15206060,12:57:48,12:57:48,1156,18,,,,5578.48,0
15206060,12:58:32,12:58:32,1157,19,,,,5727.65,0
15206060,12:59:53,12:59:53,1159,20,,,,5991.04,0
15206060,13:01:07,13:01:07,1160,21,,,,6278.97,0
15206060,13:04:52,13:04:52,1162,22,,,,6905.64,0
15206060,13:06:35,13:06:35,10382,23,,,,7190.09,0
15206060,13:08:00,13:08:00,10383,24,,,,7482.64,
15206060,13:09:09,13:09:09,1167,25,,,,7826.75,0
15206060,13:10:03,13:10:03,10385,26,,,,8096.21,0
15206060,13:11:15,13:11:15,1170,27,,,,8414.11,0
15206060,13:11:47,13:11:47,1171,28,,,,8565.89,0
15206060,13:13:00,13:13:00,1173,29,,,,8848.48,
15206060,13:14:00,13:14:00,1174,30,,,,9091.29,0
15206060,13:14:51,13:14:51,8361,31,,,,9285.9,0
15206060,13:16:15,13:16:15,1176,32,,,,9594.02,0
15206060,13:16:55,13:16:55,1177,33,,,,9775.75,0
15206060,13:18:25,13:18:25,1178,34,,,,10140.01,0
15206060,13:19:25,13:19:25,7259,35,,,,10435.41,0
15206060,13:20:41,13:20:41,1180,36,,,,10688.94,0
15206060,13:22:11,13:22:11,7260,37,,,,11088.61,0
15206060,13:24:00,13:24:00,1182,38,,,,11533.14,
15206060,13:24:28,13:24:28,1183,39,,,,11845.98,0
15206060,13:24:54,13:24:54,1184,40,,,,12055.05,0
15206060,13:25:30,13:25:30,1185,41,,,,12334.3,0
15206060,13:26:03,13:26:03,1186,42,,,,12611.21,0
15206060,13:26:21,13:26:21,1187,43,,,,12799.48,0
15206060,13:26:47,13:26:47,1188,44,,,,13031.37,0
15206060,13:27:00,13:27:00,1189,45,,,,13161.2,
15206060,13:28:15,13:28:15,1190,46,,,,13480.12,0
15206060,13:29:35,13:29:35,1191,47,,,,13840.9,0
15206060,13:30:05,13:30:05,1192,48,,,,13972.58,0
15206060,13:30:51,13:30:51,1193,49,,,,14176.58,0
15206060,13:31:59,13:31:59,1194,50,,,,14465.36,0
15206060,13:32:37,13:32:37,1195,51,,,,14579.86,0
15206060,13:33:49,13:33:49,1196,52,,,,14791.12,0
15206060,13:34:50,13:34:50,1197,53,,,,14969.49,0
15206060,13:36:21,13:36:21,1198,54,,,,15254.24,0
15206060,13:38:53,13:38:53,6894,55,,,,15725.35,0
15206060,13:40:01,13:40:01,1346,56,,,,15944.78,0
15206060,13:43:00,13:43:00,9922,57,,1,,16563.28,
15206120,12:36:00,12:36:00,9946,1,,,1,0,
15206120,12:37:21,12:37:21,10173,2,,,,530.73,0
15206120,12:37:54,12:37:54,2571,3,,,,708.77,0
15206120,12:38:55,12:38:55,2572,4,,,,1009.22,0
15206120,12:40:17,12:40:17,10028,5,,,,1448.81,0
15206120,12:43:00,12:43:00,9871,6,,,,2476.77,
15206120,12:43:21,12:43:21,2577,7,,,,2583.43,0
15206120,12:44:49,12:44:49,2578,8,,,,3024.84,0
15206120,12:45:30,12:45:30,2579,9,,,,3287.1,0
15206120,12:46:00,12:46:00,9928,10,,,,3439.27,
15206120,12:48:11,12:48:11,9912,11,,,,3680.82,0
15206120,12:51:00,12:51:00,9822,12,,,,3975.26,
15206120,12:51:36,12:51:36,8431,13,,,,4156.49,0
15206120,12:52:50,12:52:50,1153,14,,,,4496.25,0
15206120,12:54:00,12:54:00,9869,15,,,,4797.43,
15206120,12:55:50,12:55:50,1154,16,,,,5183.48,0
15206120,12:57:04,12:57:04,1155,17,,,,5449.07,0
15206120,12:57:48,12:57:48,1156,18,,,,5578.48,0
15206120,12:58:32,12:58:32,1157,19,,,,5727.65,0
15206120,12:59:53,12:59:53,1159,20,,,,5991.04,0
15206120,13:01:07,13:01:07,1160,21,,,,6278.97,0
15206120,13:04:52,13:04:52,1162,22,,,,6905.64,0
15206120,13:06:35,13:06:35,10382,23,,,,7190.09,0
15206120,13:08:00,13:08:00,10383,24,,,,7482.64,
15206120,13:09:09,13:09:09,1167,25,,,,7826.75,0
15206120,13:10:03,13:10:03,10385,26,,,,8096.21,0
15206120,13:11:15,13:11:15,1170,27,,,,8414.11,0
15206120,13:11:47,13:11:47,1171,28,,,,8565.89,0
15206120,13:13:00,13:13:00,1173,29,,,,8848.48,
15206120,13:14:00,13:14:00,1174,30,,,,9091.29,0
15206120,13:14:51,13:14:51,8361,31,,,,9285.9,0
15206120,13:16:15,13:16:15,1176,32,,,,9594.02,0
15206120,13:16:55,13:16:55,1177,33,,,,9775.75,0
15206120,13:18:25,13:18:25,1178,34,,,,10140.01,0
15206120,13:19:25,13:19:25,7259,35,,,,10435.41,0
15206120,13:20:41,13:20:41,1180,36,,,,10688.94,0
15206120,13:22:11,13:22:11,7260,37,,,,11088.61,0
15206120,13:24:00,13:24:00,1182,38,,,,11533.14,
15206120,13:24:28,13:24:28,1183,39,,,,11845.98,0
15206120,13:24:54,13:24:54,1184,40,,,,12055.05,0
15206120,13:25:30,13:25:30,1185,41,,,,12334.3,0
15206120,13:26:03,13:26:03,1186,42,,,,12611.21,0
15206120,13:26:21,13:26:21,1187,43,,,,12799.48,0
15206120,13:26:47,13:26:47,1188,44,,,,13031.37,0
15206120,13:27:00,13:27:00,1189,45,,,,13161.2,
15206120,13:28:15,13:28:15,1190,46,,,,13480.12,0
15206120,13:29:35,13:29:35,1191,47,,,,13840.9,0
15206120,13:30:05,13:30:05,1192,48,,,,13972.58,0
15206120,13:30:51,13:30:51,1193,49,,,,14176.58,0
15206120,13:31:59,13:31:59,1194,50,,,,14465.36,0
15206120,13:32:37,13:32:37,1195,51,,,,14579.86,0
15206120,13:33:49,13:33:49,1196,52,,,,14791.12,0
15206120,13:34:50,13:34:50,1197,53,,,,14969.49,0
15206120,13:36:21,13:36:21,1198,54,,,,15254.24,0
15206120,13:38:53,13:38:53,6894,55,,,,15725.35,0
15206120,13:40:01,13:40:01,1346,56,,,,15944.78,0
15206120,13:43:00,13:43:00,9922,57,,1,,16563.28,
15226110,18:10:00,18:10:00,9822,1,,,1,0,
15226110,18:10:44,18:10:44,8431,2,,,,181.2,0
15226110,18:12:22,18:12:22,1153,3,,,,516.53,0
15226110,18:14:00,18:14:00,9869,4,,,,822.36,
15226110,18:15:37,18:15:37,1154,5,,,,1208.26,0
15226110,18:16:35,18:16:35,1155,6,,,,1473.86,0
15226110,18:17:04,18:17:04,1156,7,,,,1586.43,0
15226110,18:17:33,18:17:33,1157,8,,,,1736.03,0
15226110,18:18:42,18:18:42,1159,9,,,,1985.02,0
15226110,18:19:40,18:19:40,1160,10,,,,2273.5,0
15226110,18:22:20,18:22:20,1162,11,,,,2900.94,0
15226110,18:23:40,18:23:40,10382,12,,,,3165.69,0
15226110,18:25:00,18:25:00,10383,13,,,,3457.49,
15226110,18:25:56,18:25:56,1167,14,,,,3802.23,0
15226110,18:26:39,18:26:39,10385,15,,,,4071.7,0
15226110,18:27:37,18:27:37,1170,16,,,,4389.6,0
15226110,18:28:03,18:28:03,1171,17,,,,4541.38,0
15226110,18:29:00,18:29:00,1173,18,,,,4823.96,
15226110,18:29:35,18:29:35,1174,19,,,,5067.26,0
15226110,18:30:02,18:30:02,8361,20,,,,5261.5,0
15226110,18:30:48,18:30:48,1176,21,,,,5569.62,0
15226110,18:31:09,18:31:09,1177,22,,,,5751.35,0
15226110,18:31:57,18:31:57,1178,23,,,,6115.61,0
15226110,18:32:31,18:32:31,7259,24,,,,6410.95,0
15226110,18:33:13,18:33:13,1180,25,,,,6664.28,0
15226110,18:34:01,18:34:01,7260,26,,,,7063.95,0
15226110,18:35:00,18:35:00,1182,27,,,,7508.48,
15226110,18:35:28,18:35:28,1183,28,,,,7821.32,0
15226110,18:35:53,18:35:53,1184,29,,,,8030.34,0
15226110,18:36:30,18:36:30,1185,30,,,,8309.59,0
15226110,18:37:02,18:37:02,1186,31,,,,8586.5,0
15226110,18:37:21,18:37:21,1187,32,,,,8774.77,0
15226110,18:37:47,18:37:47,1188,33,,,,9006.66,0
15226110,18:38:00,18:38:00,1189,34,,,,9136.49,
15226110,18:38:52,18:38:52,1190,35,,,,9455.41,0
15226110,18:39:46,18:39:46,1191,36,,,,9816.19,0
15226110,18:40:07,18:40:07,1192,37,,,,9947.87,0
15226110,18:40:39,18:40:39,1193,38,,,,10151.87,0
15226110,18:41:26,18:41:26,1194,39,,,,10440.65,0
15226110,18:41:52,18:41:52,1195,40,,,,10555.15,0
15226110,18:42:41,18:42:41,1196,41,,,,10765.73,0
15226110,18:43:15,18:43:15,1197,42,,,,10944.68,0
15226110,18:44:18,18:44:18,1198,43,,,,11229.71,0
15226110,18:46:13,18:46:13,6894,44,,,,11701.15,0
15226110,18:46:57,18:46:57,1346,45,,,,11920.58,0
15226110,18:49:00,18:49:00,9922,46,,1,,12539.19,
15254070,13:44:00,13:44:00,9946,1,,,1,0,
15254070,13:44:56,13:44:56,10173,2,,,,518.45,0
15254070,13:45:18,13:45:18,2571,3,,,,713.25,0
15254070,13:45:56,13:45:56,2572,4,,,,1013.94,0
15254070,13:46:50,13:46:50,10028,5,,,,1468.64,0
15254070,13:47:50,13:47:50,9808,6,,,,1945.3,0
15254070,13:48:23,13:48:23,9690,7,,,,2227.94,0
15254070,13:49:00,13:49:00,9871,8,,,,2512.25,
15254070,13:49:28,13:49:28,2577,9,,,,2627.07,0
15254070,13:50:51,13:50:51,2578,10,,,,3062.48,0
15254070,13:51:31,13:51:31,2579,11,,,,3324.74,0
15254070,13:52:00,13:52:00,9928,12,,,,3476.91,
15254070,13:53:16,13:53:16,9912,13,,,,3726.15,0
15254070,13:55:00,13:55:00,9822,14,,,,4020.59,
15254070,13:55:48,13:55:48,8431,15,,,,4201.82,0
15254070,13:57:25,13:57:25,1153,16,,,,4541.58,0
15254070,13:59:00,13:59:00,9869,17,,,,4842.77,
15254070,14:00:34,14:00:34,1154,18,,,,5228.82,0
15254070,14:01:37,14:01:37,1155,19,,,,5494.41,0
15254070,14:02:15,14:02:15,1156,20,,,,5623.82,0
15254070,14:02:53,14:02:53,1157,21,,,,5772.99,0
15254070,14:04:03,14:04:03,1159,22,,,,6036.38,0
15254070,14:05:06,14:05:06,1160,23,,,,6324.31,0
15254070,14:08:18,14:08:18,1162,24,,,,6950.98,0
15254070,14:09:47,14:09:47,10382,25,,,,7235.43,0
15254070,14:11:00,14:11:00,10383,26,,,,7527.98,
15254070,14:11:56,14:11:56,1167,27,,,,7872.09,0
15254070,14:12:40,14:12:40,10385,28,,,,8141.55,0
15254070,14:13:39,14:13:39,1170,29,,,,8459.45,0
15254070,14:14:05,14:14:05,1171,30,,,,8611.23,0
15254070,14:15:00,14:15:00,1173,31,,,,8894.47,
15254070,14:15:31,14:15:31,1174,32,,,,9137.27,0
15254070,14:16:00,14:16:00,8361,33,,,,9331.91,0
15254070,14:16:46,14:16:46,1176,34,,,,9639.95,0
15254070,14:17:09,14:17:09,1177,35,,,,9821.35,0
15254070,14:17:58,14:17:58,1178,36,,,,10185.61,0
15254070,14:18:31,14:18:31,7259,37,,,,10481.01,0
15254070,14:19:12,14:19:12,1180,38,,,,10734.54,0
15254070,14:20:01,14:20:01,7260,39,,,,11134.21,0
15254070,14:21:00,14:21:00,1182,40,,,,11578.74,
15254070,14:21:27,14:21:27,1183,41,,,,11891.58,0
15254070,14:21:52,14:21:52,1184,42,,,,12100.65,0
15254070,14:22:26,14:22:26,1185,43,,,,12379.9,0
15254070,14:22:58,14:22:58,1186,44,,,,12656.81,0
15254070,14:23:16,14:23:16,1187,45,,,,12845.08,0
15254070,14:23:41,14:23:41,1188,46,,,,13076.97,0
15254070,14:24:00,14:24:00,1189,47,,,,13211.51,
15254070,14:25:14,14:25:14,1190,48,,,,13531.39,0
15254070,14:26:37,14:26:37,1191,49,,,,13877.62,0
15254070,14:27:05,14:27:05,1192,50,,,,14010.7,0
15254070,14:28:03,14:28:03,1193,51,,,,14218.08,0
15254070,14:29:07,14:29:07,1194,52,,,,14508.64,0
15254070,14:29:38,14:29:38,1195,53,,,,14631.54,0
15254070,14:30:21,14:30:21,1196,54,,,,14842.8,0
15254070,14:30:59,14:30:59,1197,55,,,,15021.14,0
15254070,14:31:54,14:31:54,1198,56,,,,15305.89,0
15254070,14:33:24,14:33:24,6894,57,,,,15777.03,0
15254070,14:34:06,14:34:06,1346,58,,,,15996.46,0
15254070,14:36:00,14:36:00,9922,59,,1,,16615.19,
15281020,14:34:00,14:34:00,9946,1,,,1,0,
15281020,14:35:33,14:35:33,10173,2,,,,530.73,0
15281020,14:36:10,14:36:10,2571,3,,,,708.77,0
15281020,14:37:20,14:37:20,2572,4,,,,1009.22,0
15281020,14:38:53,14:38:53,10028,5,,,,1448.81,0
15281020,14:42:00,14:42:00,9871,6,,,,2476.77,
15281020,14:42:28,14:42:28,2577,7,,,,2583.43,0
15281020,14:44:25,14:44:25,2578,8,,,,3024.84,0
15281020,14:45:20,14:45:20,2579,9,,,,3287.1,0
15281020,14:46:00,14:46:00,9928,10,,,,3439.27,
15281020,14:48:11,14:48:11,9912,11,,,,3680.82,0
15281020,14:51:00,14:51:00,9822,12,,,,3975.26,
15281020,14:51:49,14:51:49,8431,13,,,,4156.49,0
15281020,14:53:27,14:53:27,1153,14,,,,4496.25,0
15281020,14:55:00,14:55:00,9869,15,,,,4797.43,
15281020,14:57:30,14:57:30,1154,16,,,,5183.48,0
15281020,14:59:10,14:59:10,1155,17,,,,5449.07,0
15281020,15:00:10,15:00:10,1156,18,,,,5578.48,0
15281020,15:01:10,15:01:10,1157,19,,,,5727.65,0
15281020,15:03:00,15:03:00,1159,20,,,,5991.04,0
15281020,15:04:40,15:04:40,1160,21,,,,6278.97,0
15281020,15:09:45,15:09:45,1162,22,,,,6905.64,0
15281020,15:12:05,15:12:05,10382,23,,,,7190.09,0
15281020,15:14:00,15:14:00,10383,24,,,,7482.64,
15281020,15:15:09,15:15:09,1167,25,,,,7826.75,0
15281020,15:16:03,15:16:03,10385,26,,,,8096.21,0
15281020,15:17:15,15:17:15,1170,27,,,,8414.11,0
15281020,15:17:47,15:17:47,1171,28,,,,8565.89,0
15281020,15:19:00,15:19:00,1173,29,,,,8848.48,
15281020,15:20:16,15:20:16,1174,30,,,,9091.29,0
15281020,15:21:21,15:21:21,8361,31,,,,9285.9,0
15281020,15:23:09,15:23:09,1176,32,,,,9594.02,0
15281020,15:23:59,15:23:59,1177,33,,,,9775.75,0
15281020,15:25:54,15:25:54,1178,34,,,,10140.01,0
15281020,15:27:10,15:27:10,7259,35,,,,10435.41,0
15281020,15:28:46,15:28:46,1180,36,,,,10688.94,0
15281020,15:30:41,15:30:41,7260,37,,,,11088.61,0
15281020,15:33:00,15:33:00,1182,38,,,,11533.14,
15281020,15:33:37,15:33:37,1183,39,,,,11845.98,0
15281020,15:34:12,15:34:12,1184,40,,,,12055.05,0
15281020,15:35:00,15:35:00,1185,41,,,,12334.3,0
15281020,15:35:44,15:35:44,1186,42,,,,12611.21,0
15281020,15:36:09,15:36:09,1187,43,,,,12799.48,0
15281020,15:36:43,15:36:43,1188,44,,,,13031.37,0
15281020,15:37:00,15:37:00,1189,45,,,,13161.2,
15281020,15:38:58,15:38:58,1190,46,,,,13480.12,0
15281020,15:41:03,15:41:03,1191,47,,,,13840.9,0
15281020,15:41:50,15:41:50,1192,48,,,,13972.58,0
15281020,15:43:01,15:43:01,1193,49,,,,14176.58,0
15281020,15:44:48,15:44:48,1194,50,,,,14465.36,0
15281020,15:45:47,15:45:47,1195,51,,,,14579.86,0
15281020,15:47:40,15:47:40,1196,52,,,,14791.12,0
15281020,15:49:15,15:49:15,1197,53,,,,14969.49,0
15281020,15:51:37,15:51:37,1198,54,,,,15254.24,0
15281020,15:55:34,15:55:34,6894,55,,,,15725.35,0
15281020,15:57:21,15:57:21,1346,56,,,,15944.78,0
15281020,16:02:00,16:02:00,9922,57,,1,,16563.28,
15281030,14:34:00,14:34:00,9946,1,,,1,0,
15281030,14:35:33,14:35:33,10173,2,,,,530.73,0
15281030,14:36:10,14:36:10,2571,3,,,,708.77,0
15281030,14:37:20,14:37:20,2572,4,,,,1009.22,0
15281030,14:38:53,14:38:53,10028,5,,,,1448.81,0
15281030,14:42:00,14:42:00,9871,6,,,,2476.77,
15281030,14:42:28,14:42:28,2577,7,,,,2583.43,0
15281030,14:44:25,14:44:25,2578,8,,,,3024.84,0
15281030,14:45:20,14:45:20,2579,9,,,,3287.1,0
15281030,14:46:00,14:46:00,9928,10,,,,3439.27,
15281030,14:48:11,14:48:11,9912,11,,,,3680.82,0
15281030,14:51:00,14:51:00,9822,12,,,,3975.26,
15281030,14:51:49,14:51:49,8431,13,,,,4156.49,0
15281030,14:53:27,14:53:27,1153,14,,,,4496.25,0
15281030,14:55:00,14:55:00,9869,15,,,,4797.43,
15281030,14:57:30,14:57:30,1154,16,,,,5183.48,0
15281030,14:59:10,14:59:10,1155,17,,,,5449.07,0
15281030,15:00:10,15:00:10,1156,18,,,,5578.48,0
15281030,15:01:10,15:01:10,1157,19,,,,5727.65,0
15281030,15:03:00,15:03:00,1159,20,,,,5991.04,0
15281030,15:04:40,15:04:40,1160,21,,,,6278.97,0
15281030,15:09:45,15:09:45,1162,22,,,,6905.64,0
15281030,15:12:05,15:12:05,10382,23,,,,7190.09,0
15281030,15:14:00,15:14:00,10383,24,,,,7482.64,
15281030,15:15:09,15:15:09,1167,25,,,,7826.75,0
15281030,15:16:03,15:16:03,10385,26,,,,8096.21,0
15281030,15:17:15,15:17:15,1170,27,,,,8414.11,0
15281030,15:17:47,15:17:47,1171,28,,,,8565.89,0
15281030,15:19:00,15:19:00,1173,29,,,,8848.48,
15281030,15:20:16,15:20:16,1174,30,,,,9091.29,0
15281030,15:21:21,15:21:21,8361,31,,,,9285.9,0
15281030,15:23:09,15:23:09,1176,32,,,,9594.02,0
15281030,15:23:59,15:23:59,1177,33,,,,9775.75,0
15281030,15:25:54,15:25:54,1178,34,,,,10140.01,0
15281030,15:27:10,15:27:10,7259,35,,,,10435.41,0
15281030,15:28:46,15:28:46,1180,36,,,,10688.94,0
15281030,15:30:41,15:30:41,7260,37,,,,11088.61,0
15281030,15:33:00,15:33:00,1182,38,,,,11533.14,
15281030,15:33:37,15:33:37,1183,39,,,,11845.98,0
15281030,15:34:12,15:34:12,1184,40,,,,12055.05,0
15281030,15:35:00,15:35:00,1185,41,,,,12334.3,0
15281030,15:35:44,15:35:44,1186,42,,,,12611.21,0
15281030,15:36:09,15:36:09,1187,43,,,,12799.48,0
15281030,15:36:43,15:36:43,1188,44,,,,13031.37,0
15281030,15:37:00,15:37:00,1189,45,,,,13161.2,
15281030,15:38:58,15:38:58,1190,46,,,,13480.12,0
15281030,15:41:03,15:41:03,1191,47,,,,13840.9,0
15281030,15:41:50,15:41:50,1192,48,,,,13972.58,0
15281030,15:43:01,15:43:01,1193,49,,,,14176.58,0
15281030,15:44:48,15:44:48,1194,50,,,,14465.36,0
15281030,15:45:47,15:45:47,1195,51,,,,14579.86,0
15281030,15:47:40,15:47:40,1196,52,,,,14791.12,0
15281030,15:49:15,15:49:15,1197,53,,,,14969.49,0
15281030,15:51:37,15:51:37,1198,54,,,,15254.24,0
15281030,15:55:34,15:55:34,6894,55,,,,15725.35,0
15281030,15:57:21,15:57:21,1346,56,,,,15944.78,0
15281030,16:02:00,16:02:00,9922,57,,1,,16563.28,
15281040,14:34:00,14:34:00,9946,1,,,1,0,
15281040,14:35:33,14:35:33,10173,2,,,,530.73,0
15281040,14:36:10,14:36:10,2571,3,,,,708.77,0
15281040,14:37:20,14:37:20,2572,4,,,,1009.22,0
15281040,14:38:53,14:38:53,10028,5,,,,1448.81,0
15281040,14:42:00,14:42:00,9871,6,,,,2476.77,
15281040,14:42:28,14:42:28,2577,7,,,,2583.43,0
15281040,14:44:25,14:44:25,2578,8,,,,3024.84,0
15281040,14:45:20,14:45:20,2579,9,,,,3287.1,0
15281040,14:46:00,14:46:00,9928,10,,,,3439.27,
15281040,14:48:11,14:48:11,9912,11,,,,3680.82,0
15281040,14:51:00,14:51:00,9822,12,,,,3975.26,
15281040,14:51:49,14:51:49,8431,13,,,,4156.49,0
15281040,14:53:27,14:53:27,1153,14,,,,4496.25,0
15281040,14:55:00,14:55:00,9869,15,,,,4797.43,
15281040,14:57:30,14:57:30,1154,16,,,,5183.48,0
15281040,14:59:10,14:59:10,1155,17,,,,5449.07,0
15281040,15:00:10,15:00:10,1156,18,,,,5578.48,0
15281040,15:01:10,15:01:10,1157,19,,,,5727.65,0
15281040,15:03:00,15:03:00,1159,20,,,,5991.04,0
15281040,15:04:40,15:04:40,1160,21,,,,6278.97,0
15281040,15:09:45,15:09:45,1162,22,,,,6905.64,0
15281040,15:12:05,15:12:05,10382,23,,,,7190.09,0
15281040,15:14:00,15:14:00,10383,24,,,,7482.64,
15281040,15:15:09,15:15:09,1167,25,,,,7826.75,0
15281040,15:16:03,15:16:03,10385,26,,,,8096.21,0
15281040,15:17:15,15:17:15,1170,27,,,,8414.11,0
15281040,15:17:47,15:17:47,1171,28,,,,8565.89,0
15281040,15:19:00,15:19:00,1173,29,,,,8848.48,
15281040,15:20:16,15:20:16,1174,30,,,,9091.29,0
15281040,15:21:21,15:21:21,8361,31,,,,9285.9,0
15281040,15:23:09,15:23:09,1176,32,,,,9594.02,0
15281040,15:23:59,15:23:59,1177,33,,,,9775.75,0
15281040,15:25:54,15:25:54,1178,34,,,,10140.01,0
15281040,15:27:10,15:27:10,7259,35,,,,10435.41,0
15281040,15:28:46,15:28:46,1180,36,,,,10688.94,0
15281040,15:30:41,15:30:41,7260,37,,,,11088.61,0
15281040,15:33:00,15:33:00,1182,38,,,,11533.14,
15281040,15:33:37,15:33:37,1183,39,,,,11845.98,0
15281040,15:34:12,15:34:12,1184,40,,,,12055.05,0
15281040,15:35:00,15:35:00,1185,41,,,,12334.3,0
15281040,15:35:44,15:35:44,1186,42,,,,12611.21,0
15281040,15:36:09,15:36:09,1187,43,,,,12799.48,0
15281040,15:36:43,15:36:43,1188,44,,,,13031.37,0
15281040,15:37:00,15:37:00,1189,45,,,,13161.2,
15281040,15:38:58,15:38:58,1190,46,,,,13480.12,0
15281040,15:41:03,15:41:03,1191,47,,,,13840.9,0
15281040,15:41:50,15:41:50,1192,48,,,,13972.58,0
15281040,15:43:01,15:43:01,1193,49,,,,14176.58,0
15281040,15:44:48,15:44:48,1194,50,,,,14465.36,0
15281040,15:45:47,15:45:47,1195,51,,,,14579.86,0
15281040,15:47:40,15:47:40,1196,52,,,,14791.12,0
15281040,15:49:15,15:49:15,1197,53,,,,14969.49,0
15281040,15:51:37,15:51:37,1198,54,,,,15254.24,0
15281040,15:55:34,15:55:34,6894,55,,,,15725.35,0
15281040,15:57:21,15:57:21,1346,56,,,,15944.78,0
15281040,16:02:00,16:02:00,9922,57,,1,,16563.28,
15281050,14:34:00,14:34:00,9946,1,,,1,0,
15281050,14:35:33,14:35:33,10173,2,,,,530.73,0
15281050,14:36:10,14:36:10,2571,3,,,,708.77,0
15281050,14:37:20,14:37:20,2572,4,,,,1009.22,0
15281050,14:38:53,14:38:53,10028,5,,,,1448.81,0
15281050,14:42:00,14:42:00,9871,6,,,,2476.77,
15281050,14:42:28,14:42:28,2577,7,,,,2583.43,0
15281050,14:44:25,14:44:25,2578,8,,,,3024.84,0
15281050,14:45:20,14:45:20,2579,9,,,,3287.1,0
15281050,14:46:00,14:46:00,9928,10,,,,3439.27,
15281050,14:48:11,14:48:11,9912,11,,,,3680.82,0
15281050,14:51:00,14:51:00,9822,12,,,,3975.26,
15281050,14:51:49,14:51:49,8431,13,,,,4156.49,0
15281050,14:53:27,14:53:27,1153,14,,,,4496.25,0
15281050,14:55:00,14:55:00,9869,15,,,,4797.43,
15281050,14:57:30,14:57:30,1154,16,,,,5183.48,0
15281050,14:59:10,14:59:10,1155,17,,,,5449.07,0
15281050,15:00:10,15:00:10,1156,18,,,,5578.48,0
15281050,15:01:10,15:01:10,1157,19,,,,5727.65,0
15281050,15:03:00,15:03:00,1159,20,,,,5991.04,0
15281050,15:04:40,15:04:40,1160,21,,,,6278.97,0
15281050,15:09:45,15:09:45,1162,22,,,,6905.64,0
15281050,15:12:05,15:12:05,10382,23,,,,7190.09,0
15281050,15:14:00,15:14:00,10383,24,,,,7482.64,
15281050,15:15:09,15:15:09,1167,25,,,,7826.75,0
15281050,15:16:03,15:16:03,10385,26,,,,8096.21,0
15281050,15:17:15,15:17:15,1170,27,,,,8414.11,0
15281050,15:17:47,15:17:47,1171,28,,,,8565.89,0
15281050,15:19:00,15:19:00,1173,29,,,,8848.48,
15281050,15:20:16,15:20:16,1174,30,,,,9091.29,0
15281050,15:21:21,15:21:21,8361,31,,,,9285.9,0
15281050,15:23:09,15:23:09,1176,32,,,,9594.02,0
15281050,15:23:59,15:23:59,1177,33,,,,9775.75,0
15281050,15:25:54,15:25:54,1178,34,,,,10140.01,0
15281050,15:27:10,15:27:10,7259,35,,,,10435.41,0
15281050,15:28:46,15:28:46,1180,36,,,,10688.94,0
15281050,15:30:41,15:30:41,7260,37,,,,11088.61,0
15281050,15:33:00,15:33:00,1182,38,,,,11533.14,
15281050,15:33:37,15:33:37,1183,39,,,,11845.98,0
15281050,15:34:12,15:34:12,1184,40,,,,12055.05,0
15281050,15:35:00,15:35:00,1185,41,,,,12334.3,0
15281050,15:35:44,15:35:44,1186,42,,,,12611.21,0
15281050,15:36:09,15:36:09,1187,43,,,,12799.48,0
15281050,15:36:43,15:36:43,1188,44,,,,13031.37,0
15281050,15:37:00,15:37:00,1189,45,,,,13161.2,
15281050,15:38:58,15:38:58,1190,46,,,,13480.12,0
15281050,15:41:03,15:41:03,1191,47,,,,13840.9,0
15281050,15:41:50,15:41:50,1192,48,,,,13972.58,0
15281050,15:43:01,15:43:01,1193,49,,,,14176.58,0
15281050,15:44:48,15:44:48,1194,50,,,,14465.36,0
15281050,15:45:47,15:45:47,1195,51,,,,14579.86,0
15281050,15:47:40,15:47:40,1196,52,,,,14791.12,0
15281050,15:49:15,15:49:15,1197,53,,,,14969.49,0
15281050,15:51:37,15:51:37,1198,54,,,,15254.24,0
15281050,15:55:34,15:55:34,6894,55,,,,15725.35,0
15281050,15:57:21,15:57:21,1346,56,,,,15944.78,0
15281050,16:02:00,16:02:00,9922,57,,1,,16563.28,
15281060,14:34:00,14:34:00,9946,1,,,1,0,
15281060,14:35:33,14:35:33,10173,2,,,,530.73,0
15281060,14:36:10,14:36:10,2571,3,,,,708.77,0
15281060,14:37:20,14:37:20,2572,4,,,,1009.22,0
15281060,14:38:53,14:38:53,10028,5,,,,1448.81,0
15281060,14:42:00,14:42:00,9871,6,,,,2476.77,
15281060,14:42:28,14:42:28,2577,7,,,,2583.43,0
15281060,14:44:25,14:44:25,2578,8,,,,3024.84,0
15281060,14:45:20,14:45:20,2579,9,,,,3287.1,0
15281060,14:46:00,14:46:00,9928,10,,,,3439.27,
15281060,14:48:11,14:48:11,9912,11,,,,3680.82,0
15281060,14:51:00,14:51:00,9822,12,,,,3975.26,
15281060,14:51:49,14:51:49,8431,13,,,,4156.49,0
15281060,14:53:27,14:53:27,1153,14,,,,4496.25,0
15281060,14:55:00,14:55:00,9869,15,,,,4797.43,
15281060,14:57:30,14:57:30,1154,16,,,,5183.48,0
15281060,14:59:10,14:59:10,1155,17,,,,5449.07,0
15281060,15:00:10,15:00:10,1156,18,,,,5578.48,0
15281060,15:01:10,15:01:10,1157,19,,,,5727.65,0
15281060,15:03:00,15:03:00,1159,20,,,,5991.04,0
15281060,15:04:40,15:04:40,1160,21,,,,6278.97,0
15281060,15:09:45,15:09:45,1162,22,,,,6905.64,0
15281060,15:12:05,15:12:05,10382,23,,,,7190.09,0
15281060,15:14:00,15:14:00,10383,24,,,,7482.64,
15281060,15:15:09,15:15:09,1167,25,,,,7826.75,0
15281060,15:16:03,15:16:03,10385,26,,,,8096.21,0
15281060,15:17:15,15:17:15,1170,27,,,,8414.11,0
15281060,15:17:47,15:17:47,1171,28,,,,8565.89,0
15281060,15:19:00,15:19:00,1173,29,,,,8848.48,
15281060,15:20:16,15:20:16,1174,30,,,,9091.29,0
15281060,15:21:21,15:21:21,8361,31,,,,9285.9,0
15281060,15:23:09,15:23:09,1176,32,,,,9594.02,0
15281060,15:23:59,15:23:59,1177,33,,,,9775.75,0
15281060,15:25:54,15:25:54,1178,34,,,,10140.01,0
15281060,15:27:10,15:27:10,7259,35,,,,10435.41,0
15281060,15:28:46,15:28:46,1180,36,,,,10688.94,0
15281060,15:30:41,15:30:41,7260,37,,,,11088.61,0
15281060,15:33:00,15:33:00,1182,38,,,,11533.14,
15281060,15:33:37,15:33:37,1183,39,,,,11845.98,0
15281060,15:34:12,15:34:12,1184,40,,,,12055.05,0
15281060,15:35:00,15:35:00,1185,41,,,,12334.3,0
15281060,15:35:44,15:35:44,1186,42,,,,12611.21,0
15281060,15:36:09,15:36:09,1187,43,,,,12799.48,0
15281060,15:36:43,15:36:43,1188,44,,,,13031.37,0
15281060,15:37:00,15:37:00,1189,45,,,,13161.2,
15281060,15:38:58,15:38:58,1190,46,,,,13480.12,0
15281060,15:41:03,15:41:03,1191,47,,,,13840.9,0
15281060,15:41:50,15:41:50,1192,48,,,,13972.58,0
15281060,15:43:01,15:43:01,1193,49,,,,14176.58,0
15281060,15:44:48,15:44:48,1194,50,,,,14465.36,0
15281060,15:45:47,15:45:47,1195,51,,,,14579.86,0
15281060,15:47:40,15:47:40,1196,52,,,,14791.12,0
15281060,15:49:15,15:49:15,1197,53,,,,14969.49,0
15281060,15:51:37,15:51:37,1198,54,,,,15254.24,0
15281060,15:55:34,15:55:34,6894,55,,,,15725.35,0
15281060,15:57:21,15:57:21,1346,56,,,,15944.78,0
15281060,16:02:00,16:02:00,9922,57,,1,,16563.28,
15281120,14:34:00,14:34:00,9946,1,,,1,0,
15281120,14:35:33,14:35:33,10173,2,,,,530.73,0
15281120,14:36:10,14:36:10,2571,3,,,,708.77,0
15281120,14:37:20,14:37:20,2572,4,,,,1009.22,0
15281120,14:38:53,14:38:53,10028,5,,,,1448.81,0
15281120,14:42:00,14:42:00,9871,6,,,,2476.77,
15281120,14:42:28,14:42:28,2577,7,,,,2583.43,0
15281120,14:44:25,14:44:25,2578,8,,,,3024.84,0
15281120,14:45:20,14:45:20,2579,9,,,,3287.1,0
15281120,14:46:00,14:46:00,9928,10,,,,3439.27,
15281120,14:48:11,14:48:11,9912,11,,,,3680.82,0
15281120,14:51:00,14:51:00,9822,12,,,,3975.26,
15281120,14:51:49,14:51:49,8431,13,,,,4156.49,0
15281120,14:53:27,14:53:27,1153,14,,,,4496.25,0
15281120,14:55:00,14:55:00,9869,15,,,,4797.43,
15281120,14:57:30,14:57:30,1154,16,,,,5183.48,0
15281120,14:59:10,14:59:10,1155,17,,,,5449.07,0
15281120,15:00:10,15:00:10,1156,18,,,,5578.48,0
15281120,15:01:10,15:01:10,1157,19,,,,5727.65,0
15281120,15:03:00,15:03:00,1159,20,,,,5991.04,0
15281120,15:04:40,15:04:40,1160,21,,,,6278.97,0
15281120,15:09:45,15:09:45,1162,22,,,,6905.64,0
15281120,15:12:05,15:12:05,10382,23,,,,7190.09,0
15281120,15:14:00,15:14:00,10383,24,,,,7482.64,
15281120,15:15:09,15:15:09,1167,25,,,,7826.75,0
15281120,15:16:03,15:16:03,10385,26,,,,8096.21,0
15281120,15:17:15,15:17:15,1170,27,,,,8414.11,0
15281120,15:17:47,15:17:47,1171,28,,,,8565.89,0
15281120,15:19:00,15:19:00,1173,29,,,,8848.48,
15281120,15:20:16,15:20:16,1174,30,,,,9091.29,0
15281120,15:21:21,15:21:21,8361,31,,,,9285.9,0
15281120,15:23:09,15:23:09,1176,32,,,,9594.02,0
15281120,15:23:59,15:23:59,1177,33,,,,9775.75,0
15281120,15:25:54,15:25:54,1178,34,,,,10140.01,0
15281120,15:27:10,15:27:10,7259,35,,,,10435.41,0
15281120,15:28:46,15:28:46,1180,36,,,,10688.94,0
15281120,15:30:41,15:30:41,7260,37,,,,11088.61,0
15281120,15:33:00,15:33:00,1182,38,,,,11533.14,
15281120,15:33:37,15:33:37,1183,39,,,,11845.98,0
15281120,15:34:12,15:34:12,1184,40,,,,12055.05,0
15281120,15:35:00,15:35:00,1185,41,,,,12334.3,0
15281120,15:35:44,15:35:44,1186,42,,,,12611.21,0
15281120,15:36:09,15:36:09,1187,43,,,,12799.48,0
15281120,15:36:43,15:36:43,1188,44,,,,13031.37,0
15281120,15:37:00,15:37:00,1189,45,,,,13161.2,
15281120,15:38:58,15:38:58,1190,46,,,,13480.12,0
15281120,15:41:03,15:41:03,1191,47,,,,13840.9,0
15281120,15:41:50,15:41:50,1192,48,,,,13972.58,0
15281120,15:43:01,15:43:01,1193,49,,,,14176.58,0
15281120,15:44:48,15:44:48,1194,50,,,,14465.36,0
15281120,15:45:47,15:45:47,1195,51,,,,14579.86,0
15281120,15:47:40,15:47:40,1196,52,,,,14791.12,0
15281120,15:49:15,15:49:15,1197,53,,,,14969.49,0
15281120,15:51:37,15:51:37,1198,54,,,,15254.24,0
15281120,15:55:34,15:55:34,6894,55,,,,15725.35,0
15281120,15:57:21,15:57:21,1346,56,,,,15944.78,0
15281120,16:02:00,16:02:00,9922,57,,1,,16563.28,
15430070,08:02:00,08:02:00,9822,1,,,1,0,
15430070,08:02:44,08:02:44,8431,2,,,,181.2,0
15430070,08:04:22,08:04:22,1153,3,,,,516.53,0
15430070,08:06:00,08:06:00,9869,4,,,,822.36,
15430070,08:07:29,08:07:29,1154,5,,,,1208.26,0
15430070,08:08:21,08:08:21,1155,6,,,,1473.86,0
15430070,08:08:48,08:08:48,1156,7,,,,1586.43,0
15430070,08:09:14,08:09:14,1157,8,,,,1736.03,0
15430070,08:10:17,08:10:17,1159,9,,,,1985.02,0
15430070,08:11:09,08:11:09,1160,10,,,,2273.5,0
15430070,08:13:34,08:13:34,1162,11,,,,2900.94,0
15430070,08:14:47,08:14:47,10382,12,,,,3165.69,0
15430070,08:16:00,08:16:00,10383,13,,,,3457.49,
15430070,08:16:56,08:16:56,1167,14,,,,3802.23,0
15430070,08:17:39,08:17:39,10385,15,,,,4071.7,0
15430070,08:18:37,08:18:37,1170,16,,,,4389.6,0
15430070,08:19:03,08:19:03,1171,17,,,,4541.38,0
15430070,08:20:00,08:20:00,1173,18,,,,4823.96,
15430070,08:20:35,08:20:35,1174,19,,,,5067.26,0
15430070,08:21:02,08:21:02,8361,20,,,,5261.5,0
15430070,08:21:48,08:21:48,1176,21,,,,5569.62,0
15430070,08:22:09,08:22:09,1177,22,,,,5751.35,0
15430070,08:22:57,08:22:57,1178,23,,,,6115.61,0
15430070,08:23:31,08:23:31,7259,24,,,,6410.95,0
15430070,08:24:13,08:24:13,1180,25,,,,6664.28,0
15430070,08:25:01,08:25:01,7260,26,,,,7063.95,0
15430070,08:26:00,08:26:00,1182,27,,,,7508.48,
15430070,08:26:28,08:26:28,1183,28,,,,7821.32,0
15430070,08:26:53,08:26:53,1184,29,,,,8030.34,0
15430070,08:27:30,08:27:30,1185,30,,,,8309.59,0
15430070,08:28:02,08:28:02,1186,31,,,,8586.5,0
15430070,08:28:21,08:28:21,1187,32,,,,8774.77,0
15430070,08:28:47,08:28:47,1188,33,,,,9006.66,0
15430070,08:29:00,08:29:00,1189,34,,,,9136.49,
15430070,08:29:52,08:29:52,1190,35,,,,9455.41,0
15430070,08:30:46,08:30:46,1191,36,,,,9816.19,0
15430070,08:31:07,08:31:07,1192,37,,,,9947.87,0
15430070,08:31:39,08:31:39,1193,38,,,,10151.87,0
15430070,08:32:26,08:32:26,1194,39,,,,10440.65,0
15430070,08:32:52,08:32:52,1195,40,,,,10555.15,0
15430070,08:33:41,08:33:41,1196,41,,,,10765.73,0
15430070,08:34:15,08:34:15,1197,42,,,,10944.68,0
15430070,08:35:18,08:35:18,1198,43,,,,11229.71,0
15430070,08:37:13,08:37:13,6894,44,,,,11701.15,0
15430070,08:37:57,08:37:57,1346,45,,,,11920.58,0
15430070,08:40:00,08:40:00,9922,46,,1,,12539.19,
15446070,19:14:00,19:14:00,9946,1,,,1,0,
15446070,19:14:56,19:14:56,10173,2,,,,518.45,0
15446070,19:15:18,19:15:18,2571,3,,,,713.25,0
15446070,19:15:56,19:15:56,2572,4,,,,1013.94,0
15446070,19:16:50,19:16:50,10028,5,,,,1468.64,0
15446070,19:17:50,19:17:50,9808,6,,,,1945.3,0
15446070,19:18:23,19:18:23,9690,7,,,,2227.94,0
15446070,19:19:00,19:19:00,9871,8,,,,2512.25,
15446070,19:19:28,19:19:28,2577,9,,,,2627.07,0
15446070,19:20:51,19:20:51,2578,10,,,,3062.48,0
15446070,19:21:31,19:21:31,2579,11,,,,3324.74,0
15446070,19:22:00,19:22:00,9928,12,,,,3476.91,
15446070,19:23:16,19:23:16,9912,13,,,,3726.15,0
15446070,19:25:00,19:25:00,9822,14,,,,4020.59,
15446070,19:25:48,19:25:48,8431,15,,,,4201.82,0
15446070,19:27:25,19:27:25,1153,16,,,,4541.58,0
15446070,19:29:00,19:29:00,9869,17,,,,4842.77,
15446070,19:30:26,19:30:26,1154,18,,,,5228.82,0
15446070,19:31:24,19:31:24,1155,19,,,,5494.41,0
15446070,19:31:59,19:31:59,1156,20,,,,5623.82,0
15446070,19:32:34,19:32:34,1157,21,,,,5772.99,0
15446070,19:33:37,19:33:37,1159,22,,,,6036.38,0
15446070,19:34:35,19:34:35,1160,23,,,,6324.31,0
15446070,19:37:32,19:37:32,1162,24,,,,6950.98,0
15446070,19:38:53,19:38:53,10382,25,,,,7235.43,0
15446070,19:40:00,19:40:00,10383,26,,,,7527.98,
15446070,19:40:56,19:40:56,1167,27,,,,7872.09,0
15446070,19:41:40,19:41:40,10385,28,,,,8141.55,0
15446070,19:42:39,19:42:39,1170,29,,,,8459.45,0
15446070,19:43:05,19:43:05,1171,30,,,,8611.23,0
15446070,19:44:00,19:44:00,1173,31,,,,8894.47,
15446070,19:44:31,19:44:31,1174,32,,,,9137.27,0
15446070,19:45:00,19:45:00,8361,33,,,,9331.91,0
15446070,19:45:46,19:45:46,1176,34,,,,9639.95,0
15446070,19:46:09,19:46:09,1177,35,,,,9821.35,0
15446070,19:46:58,19:46:58,1178,36,,,,10185.61,0
15446070,19:47:31,19:47:31,7259,37,,,,10481.01,0
15446070,19:48:12,19:48:12,1180,38,,,,10734.54,0
15446070,19:49:01,19:49:01,7260,39,,,,11134.21,0
15446070,19:50:00,19:50:00,1182,40,,,,11578.74,
15446070,19:50:27,19:50:27,1183,41,,,,11891.58,0
15446070,19:50:52,19:50:52,1184,42,,,,12100.65,0
15446070,19:51:26,19:51:26,1185,43,,,,12379.9,0
15446070,19:51:58,19:51:58,1186,44,,,,12656.81,0
15446070,19:52:16,19:52:16,1187,45,,,,12845.08,0
15446070,19:52:41,19:52:41,1188,46,,,,13076.97,0
15446070,19:53:00,19:53:00,1189,47,,,,13211.51,
15446070,19:54:07,19:54:07,1190,48,,,,13531.39,0
15446070,19:55:24,19:55:24,1191,49,,,,13877.62,0
15446070,19:55:49,19:55:49,1192,50,,,,14010.7,0
15446070,19:56:42,19:56:42,1193,51,,,,14218.08,0
15446070,19:57:42,19:57:42,1194,52,,,,14508.64,0
15446070,19:58:09,19:58:09,1195,53,,,,14631.54,0
15446070,19:58:50,19:58:50,1196,54,,,,14842.8,0
15446070,19:59:24,19:59:24,1197,55,,,,15021.14,0
15446070,20:00:15,20:00:15,1198,56,,,,15305.89,0
15446070,20:01:37,20:01:37,6894,57,,,,15777.03,0
15446070,20:02:16,20:02:16,1346,58,,,,15996.46,0
15446070,20:04:00,20:04:00,9922,59,,1,,16615.19,
15473110,13:44:00,13:44:00,9946,1,,,1,0,
15473110,13:44:56,13:44:56,10173,2,,,,518.45,0
15473110,13:45:18,13:45:18,2571,3,,,,713.25,0
15473110,13:45:56,13:45:56,2572,4,,,,1013.94,0
15473110,13:46:50,13:46:50,10028,5,,,,1468.64,0
15473110,13:47:50,13:47:50,9808,6,,,,1945.3,0
15473110,13:48:23,13:48:23,9690,7,,,,2227.94,0
15473110,13:49:00,13:49:00,9871,8,,,,2512.25,
15473110,13:49:28,13:49:28,2577,9,,,,2627.07,0
15473110,13:50:51,13:50:51,2578,10,,,,3062.48,0
15473110,13:51:31,13:51:31,2579,11,,,,3324.74,0
15473110,13:52:00,13:52:00,9928,12,,,,3476.91,
15473110,13:53:16,13:53:16,9912,13,,,,3726.15,0
15473110,13:55:00,13:55:00,9822,14,,,,4020.59,
15473110,13:55:48,13:55:48,8431,15,,,,4201.82,0
15473110,13:57:25,13:57:25,1153,16,,,,4541.58,0
15473110,13:59:00,13:59:00,9869,17,,,,4842.77,
15473110,14:00:34,14:00:34,1154,18,,,,5228.82,0
15473110,14:01:37,14:01:37,1155,19,,,,5494.41,0
15473110,14:02:15,14:02:15,1156,20,,,,5623.82,0
15473110,14:02:53,14:02:53,1157,21,,,,5772.99,0
15473110,14:04:03,14:04:03,1159,22,,,,6036.38,0
15473110,14:05:06,14:05:06,1160,23,,,,6324.31,0
15473110,14:08:18,14:08:18,1162,24,,,,6950.98,0
15473110,14:09:47,14:09:47,10382,25,,,,7235.43,0
15473110,14:11:00,14:11:00,10383,26,,,,7527.98,
15473110,14:11:56,14:11:56,1167,27,,,,7872.09,0
15473110,14:12:40,14:12:40,10385,28,,,,8141.55,0
15473110,14:13:39,14:13:39,1170,29,,,,8459.45,0
15473110,14:14:05,14:14:05,1171,30,,,,8611.23,0
15473110,14:15:00,14:15:00,1173,31,,,,8894.47,
15473110,14:15:31,14:15:31,1174,32,,,,9137.27,0
15473110,14:16:00,14:16:00,8361,33,,,,9331.91,0
15473110,14:16:46,14:16:46,1176,34,,,,9639.95,0
15473110,14:17:09,14:17:09,1177,35,,,,9821.35,0
15473110,14:17:58,14:17:58,1178,36,,,,10185.61,0
15473110,14:18:31,14:18:31,7259,37,,,,10481.01,0
15473110,14:19:12,14:19:12,1180,38,,,,10734.54,0
15473110,14:20:01,14:20:01,7260,39,,,,11134.21,0
15473110,14:21:00,14:21:00,1182,40,,,,11578.74,
15473110,14:21:27,14:21:27,1183,41,,,,11891.58,0
15473110,14:21:52,14:21:52,1184,42,,,,12100.65,0
15473110,14:22:26,14:22:26,1185,43,,,,12379.9,0
15473110,14:22:58,14:22:58,1186,44,,,,12656.81,0
15473110,14:23:16,14:23:16,1187,45,,,,12845.08,0
15473110,14:23:41,14:23:41,1188,46,,,,13076.97,0
15473110,14:24:00,14:24:00,1189,47,,,,13211.51,
15473110,14:25:14,14:25:14,1190,48,,,,13531.39,0
15473110,14:26:37,14:26:37,1191,49,,,,13877.62,0
15473110,14:27:05,14:27:05,1192,50,,,,14010.7,0
15473110,14:28:03,14:28:03,1193,51,,,,14218.08,0
15473110,14:29:07,14:29:07,1194,52,,,,14508.64,0
15473110,14:29:38,14:29:38,1195,53,,,,14631.54,0
15473110,14:30:21,14:30:21,1196,54,,,,14842.8,0
15473110,14:30:59,14:30:59,1197,55,,,,15021.14,0
15473110,14:31:54,14:31:54,1198,56,,,,15305.89,0
15473110,14:33:24,14:33:24,6894,57,,,,15777.03,0
15473110,14:34:06,14:34:06,1346,58,,,,15996.46,0
15473110,14:36:00,14:36:00,9922,59,,1,,16615.19,
15488020,21:19:00,21:19:00,9822,1,,,1,0,
15488020,21:19:33,21:19:33,8431,2,,,,181.2,0
15488020,21:20:46,21:20:46,1153,3,,,,516.53,0
15488020,21:22:00,21:22:00,9869,4,,,,822.36,
15488020,21:23:46,21:23:46,1154,5,,,,1208.26,0
15488020,21:24:50,21:24:50,1155,6,,,,1473.86,0
15488020,21:25:21,21:25:21,1156,7,,,,1586.43,0
15488020,21:25:53,21:25:53,1157,8,,,,1736.03,0
15488020,21:27:08,21:27:08,1159,9,,,,1985.02,0
15488020,21:28:11,21:28:11,1160,10,,,,2273.5,0
15488020,21:31:05,21:31:05,1162,11,,,,2900.94,0
15488020,21:32:32,21:32:32,10382,12,,,,3165.69,0
15488020,21:34:00,21:34:00,10383,13,,,,3457.49,
15488020,21:34:56,21:34:56,1167,14,,,,3802.23,0
15488020,21:35:39,21:35:39,10385,15,,,,4071.7,0
15488020,21:36:37,21:36:37,1170,16,,,,4389.6,0
15488020,21:37:03,21:37:03,1171,17,,,,4541.38,0
15488020,21:38:00,21:38:00,1173,18,,,,4823.96,
15488020,21:38:47,21:38:47,1174,19,,,,5067.26,0
15488020,21:39:23,21:39:23,8361,20,,,,5261.5,0
15488020,21:40:24,21:40:24,1176,21,,,,5569.62,0
15488020,21:40:52,21:40:52,1177,22,,,,5751.35,0
15488020,21:41:56,21:41:56,1178,23,,,,6115.61,0
15488020,21:42:41,21:42:41,7259,24,,,,6410.95,0
15488020,21:43:37,21:43:37,1180,25,,,,6664.28,0
15488020,21:44:42,21:44:42,7260,26,,,,7063.95,0
15488020,21:46:00,21:46:00,1182,27,,,,7508.48,
15488020,21:46:28,21:46:28,1183,28,,,,7821.32,0
15488020,21:46:53,21:46:53,1184,29,,,,8030.34,0
15488020,21:47:30,21:47:30,1185,30,,,,8309.59,0
15488020,21:48:02,21:48:02,1186,31,,,,8586.5,0
15488020,21:48:21,21:48:21,1187,32,,,,8774.77,0
15488020,21:48:47,21:48:47,1188,33,,,,9006.66,0
15488020,21:49:00,21:49:00,1189,34,,,,9136.49,
15488020,21:50:01,21:50:01,1190,35,,,,9455.41,0
15488020,21:51:06,21:51:06,1191,36,,,,9816.19,0
15488020,21:51:31,21:51:31,1192,37,,,,9947.87,0
15488020,21:52:08,21:52:08,1193,38,,,,10151.87,0
15488020,21:53:03,21:53:03,1194,39,,,,10440.65,0
15488020,21:53:34,21:53:34,1195,40,,,,10555.15,0
15488020,21:54:32,21:54:32,1196,41,,,,10765.73,0
15488020,21:55:13,21:55:13,1197,42,,,,10944.68,0
15488020,21:56:27,21:56:27,1198,43,,,,11229.71,0
15488020,21:58:42,21:58:42,6894,44,,,,11701.15,0
15488020,21:59:35,21:59:35,1346,45,,,,11920.58,0
15488020,22:02:00,22:02:00,9922,46,,1,,12539.19,
15488030,21:19:00,21:19:00,9822,1,,,1,0,
15488030,21:19:33,21:19:33,8431,2,,,,181.2,0
15488030,21:20:46,21:20:46,1153,3,,,,516.53,0
15488030,21:22:00,21:22:00,9869,4,,,,822.36,
15488030,21:23:46,21:23:46,1154,5,,,,1208.26,0
15488030,21:24:50,21:24:50,1155,6,,,,1473.86,0
15488030,21:25:21,21:25:21,1156,7,,,,1586.43,0
15488030,21:25:53,21:25:53,1157,8,,,,1736.03,0
15488030,21:27:08,21:27:08,1159,9,,,,1985.02,0
15488030,21:28:11,21:28:11,1160,10,,,,2273.5,0
15488030,21:31:05,21:31:05,1162,11,,,,2900.94,0
15488030,21:32:32,21:32:32,10382,12,,,,3165.69,0
15488030,21:34:00,21:34:00,10383,13,,,,3457.49,
15488030,21:34:56,21:34:56,1167,14,,,,3802.23,0
15488030,21:35:39,21:35:39,10385,15,,,,4071.7,0
15488030,21:36:37,21:36:37,1170,16,,,,4389.6,0
15488030,21:37:03,21:37:03,1171,17,,,,4541.38,0
15488030,21:38:00,21:38:00,1173,18,,,,4823.96,
15488030,21:38:47,21:38:47,1174,19,,,,5067.26,0
15488030,21:39:23,21:39:23,8361,20,,,,5261.5,0
15488030,21:40:24,21:40:24,1176,21,,,,5569.62,0
15488030,21:40:52,21:40:52,1177,22,,,,5751.35,0
15488030,21:41:56,21:41:56,1178,23,,,,6115.61,0
15488030,21:42:41,21:42:41,7259,24,,,,6410.95,0
15488030,21:43:37,21:43:37,1180,25,,,,6664.28,0
15488030,21:44:42,21:44:42,7260,26,,,,7063.95,0
15488030,21:46:00,21:46:00,1182,27,,,,7508.48,
15488030,21:46:28,21:46:28,1183,28,,,,7821.32,0
15488030,21:46:53,21:46:53,1184,29,,,,8030.34,0
15488030,21:47:30,21:47:30,1185,30,,,,8309.59,0
15488030,21:48:02,21:48:02,1186,31,,,,8586.5,0
15488030,21:48:21,21:48:21,1187,32,,,,8774.77,0
15488030,21:48:47,21:48:47,1188,33,,,,9006.66,0
15488030,21:49:00,21:49:00,1189,34,,,,9136.49,
15488030,21:50:01,21:50:01,1190,35,,,,9455.41,0
15488030,21:51:06,21:51:06,1191,36,,,,9816.19,0
15488030,21:51:31,21:51:31,1192,37,,,,9947.87,0
15488030,21:52:08,21:52:08,1193,38,,,,10151.87,0
15488030,21:53:03,21:53:03,1194,39,,,,10440.65,0
15488030,21:53:34,21:53:34,1195,40,,,,10555.15,0
15488030,21:54:32,21:54:32,1196,41,,,,10765.73,0
15488030,21:55:13,21:55:13,1197,42,,,,10944.68,0
15488030,21:56:27,21:56:27,1198,43,,,,11229.71,0
15488030,21:58:42,21:58:42,6894,44,,,,11701.15,0
15488030,21:59:35,21:59:35,1346,45,,,,11920.58,0
15488030,22:02:00,22:02:00,9922,46,,1,,12539.19,
15488040,21:19:00,21:19:00,9822,1,,,1,0,
15488040,21:19:33,21:19:33,8431,2,,,,181.2,0
15488040,21:20:46,21:20:46,1153,3,,,,516.53,0
15488040,21:22:00,21:22:00,9869,4,,,,822.36,
15488040,21:23:46,21:23:46,1154,5,,,,1208.26,0
15488040,21:24:50,21:24:50,1155,6,,,,1473.86,0
15488040,21:25:21,21:25:21,1156,7,,,,1586.43,0
15488040,21:25:53,21:25:53,1157,8,,,,1736.03,0
15488040,21:27:08,21:27:08,1159,9,,,,1985.02,0
15488040,21:28:11,21:28:11,1160,10,,,,2273.5,0
15488040,21:31:05,21:31:05,1162,11,,,,2900.94,0
15488040,21:32:32,21:32:32,10382,12,,,,3165.69,0
15488040,21:34:00,21:34:00,10383,13,,,,3457.49,
15488040,21:34:56,21:34:56,1167,14,,,,3802.23,0
15488040,21:35:39,21:35:39,10385,15,,,,4071.7,0
15488040,21:36:37,21:36:37,1170,16,,,,4389.6,0
15488040,21:37:03,21:37:03,1171,17,,,,4541.38,0
15488040,21:38:00,21:38:00,1173,18,,,,4823.96,
15488040,21:38:47,21:38:47,1174,19,,,,5067.26,0
15488040,21:39:23,21:39:23,8361,20,,,,5261.5,0
15488040,21:40:24,21:40:24,1176,21,,,,5569.62,0
15488040,21:40:52,21:40:52,1177,22,,,,5751.35,0
15488040,21:41:56,21:41:56,1178,23,,,,6115.61,0
15488040,21:42:41,21:42:41,7259,24,,,,6410.95,0
15488040,21:43:37,21:43:37,1180,25,,,,6664.28,0
15488040,21:44:42,21:44:42,7260,26,,,,7063.95,0
15488040,21:46:00,21:46:00,1182,27,,,,7508.48,
15488040,21:46:28,21:46:28,1183,28,,,,7821.32,0
15488040,21:46:53,21:46:53,1184,29,,,,8030.34,0
15488040,21:47:30,21:47:30,1185,30,,,,8309.59,0
15488040,21:48:02,21:48:02,1186,31,,,,8586.5,0
15488040,21:48:21,21:48:21,1187,32,,,,8774.77,0
15488040,21:48:47,21:48:47,1188,33,,,,9006.66,0
15488040,21:49:00,21:49:00,1189,34,,,,9136.49,
15488040,21:50:01,21:50:01,1190,35,,,,9455.41,0
15488040,21:51:06,21:51:06,1191,36,,,,9816.19,0
15488040,21:51:31,21:51:31,1192,37,,,,9947.87,0
15488040,21:52:08,21:52:08,1193,38,,,,10151.87,0
15488040,21:53:03,21:53:03,1194,39,,,,10440.65,0
15488040,21:53:34,21:53:34,1195,40,,,,10555.15,0
15488040,21:54:32,21:54:32,1196,41,,,,10765.73,0
15488040,21:55:13,21:55:13,1197,42,,,,10944.68,0
15488040,21:56:27,21:56:27,1198,43,,,,11229.71,0
15488040,21:58:42,21:58:42,6894,44,,,,11701.15,0
15488040,21:59:35,21:59:35,1346,45,,,,11920.58,0
15488040,22:02:00,22:02:00,9922,46,,1,,12539.19,
15488050,21:19:00,21:19:00,9822,1,,,1,0,
15488050,21:19:33,21:19:33,8431,2,,,,181.2,0
15488050,21:20:46,21:20:46,1153,3,,,,516.53,0
15488050,21:22:00,21:22:00,9869,4,,,,822.36,
15488050,21:23:46,21:23:46,1154,5,,,,1208.26,0
15488050,21:24:50,21:24:50,1155,6,,,,1473.86,0
15488050,21:25:21,21:25:21,1156,7,,,,1586.43,0
15488050,21:25:53,21:25:53,1157,8,,,,1736.03,0
15488050,21:27:08,21:27:08,1159,9,,,,1985.02,0
15488050,21:28:11,21:28:11,1160,10,,,,2273.5,0
15488050,21:31:05,21:31:05,1162,11,,,,2900.94,0
15488050,21:32:32,21:32:32,10382,12,,,,3165.69,0
15488050,21:34:00,21:34:00,10383,13,,,,3457.49,
15488050,21:34:56,21:34:56,1167,14,,,,3802.23,0
15488050,21:35:39,21:35:39,10385,15,,,,4071.7,0
15488050,21:36:37,21:36:37,1170,16,,,,4389.6,0
15488050,21:37:03,21:37:03,1171,17,,,,4541.38,0
15488050,21:38:00,21:38:00,1173,18,,,,4823.96,
15488050,21:38:47,21:38:47,1174,19,,,,5067.26,0
15488050,21:39:23,21:39:23,8361,20,,,,5261.5,0
15488050,21:40:24,21:40:24,1176,21,,,,5569.62,0
15488050,21:40:52,21:40:52,1177,22,,,,5751.35,0
15488050,21:41:56,21:41:56,1178,23,,,,6115.61,0
15488050,21:42:41,21:42:41,7259,24,,,,6410.95,0
15488050,21:43:37,21:43:37,1180,25,,,,6664.28,0
15488050,21:44:42,21:44:42,7260,26,,,,7063.95,0
15488050,21:46:00,21:46:00,1182,27,,,,7508.48,
15488050,21:46:28,21:46:28,1183,28,,,,7821.32,0
15488050,21:46:53,21:46:53,1184,29,,,,8030.34,0
15488050,21:47:30,21:47:30,1185,30,,,,8309.59,0
15488050,21:48:02,21:48:02,1186,31,,,,8586.5,0
15488050,21:48:21,21:48:21,1187,32,,,,8774.77,0
15488050,21:48:47,21:48:47,1188,33,,,,9006.66,0
15488050,21:49:00,21:49:00,1189,34,,,,9136.49,
15488050,21:50:01,21:50:01,1190,35,,,,9455.41,0
15488050,21:51:06,21:51:06,1191,36,,,,9816.19,0
15488050,21:51:31,21:51:31,1192,37,,,,9947.87,0
15488050,21:52:08,21:52:08,1193,38,,,,10151.87,0
15488050,21:53:03,21:53:03,1194,39,,,,10440.65,0
15488050,21:53:34,21:53:34,1195,40,,,,10555.15,0
15488050,21:54:32,21:54:32,1196,41,,,,10765.73,0
15488050,21:55:13,21:55:13,1197,42,,,,10944.68,0
15488050,21:56:27,21:56:27,1198,43,,,,11229.71,0
15488050,21:58:42,21:58:42,6894,44,,,,11701.15,0
15488050,21:59:35,21:59:35,1346,45,,,,11920.58,0
15488050,22:02:00,22:02:00,9922,46,,1,,12539.19,
15488060,21:19:00,21:19:00,9822,1,,,1,0,
15488060,21:19:33,21:19:33,8431,2,,,,181.2,0
15488060,21:20:46,21:20:46,1153,3,,,,516.53,0
15488060,21:22:00,21:22:00,9869,4,,,,822.36,
15488060,21:23:46,21:23:46,1154,5,,,,1208.26,0
15488060,21:24:50,21:24:50,1155,6,,,,1473.86,0
15488060,21:25:21,21:25:21,1156,7,,,,1586.43,0
15488060,21:25:53,21:25:53,1157,8,,,,1736.03,0
15488060,21:27:08,21:27:08,1159,9,,,,1985.02,0
15488060,21:28:11,21:28:11,1160,10,,,,2273.5,0
15488060,21:31:05,21:31:05,1162,11,,,,2900.94,0
15488060,21:32:32,21:32:32,10382,12,,,,3165.69,0
15488060,21:34:00,21:34:00,10383,13,,,,3457.49,
15488060,21:34:56,21:34:56,1167,14,,,,3802.23,0
15488060,21:35:39,21:35:39,10385,15,,,,4071.7,0
15488060,21:36:37,21:36:37,1170,16,,,,4389.6,0
15488060,21:37:03,21:37:03,1171,17,,,,4541.38,0
15488060,21:38:00,21:38:00,1173,18,,,,4823.96,
15488060,21:38:47,21:38:47,1174,19,,,,5067.26,0
15488060,21:39:23,21:39:23,8361,20,,,,5261.5,0
15488060,21:40:24,21:40:24,1176,21,,,,5569.62,0
15488060,21:40:52,21:40:52,1177,22,,,,5751.35,0
15488060,21:41:56,21:41:56,1178,23,,,,6115.61,0
15488060,21:42:41,21:42:41,7259,24,,,,6410.95,0
15488060,21:43:37,21:43:37,1180,25,,,,6664.28,0
15488060,21:44:42,21:44:42,7260,26,,,,7063.95,0
15488060,21:46:00,21:46:00,1182,27,,,,7508.48,
15488060,21:46:28,21:46:28,1183,28,,,,7821.32,0
15488060,21:46:53,21:46:53,1184,29,,,,8030.34,0
15488060,21:47:30,21:47:30,1185,30,,,,8309.59,0
15488060,21:48:02,21:48:02,1186,31,,,,8586.5,0
15488060,21:48:21,21:48:21,1187,32,,,,8774.77,0
15488060,21:48:47,21:48:47,1188,33,,,,9006.66,0
15488060,21:49:00,21:49:00,1189,34,,,,9136.49,
15488060,21:50:01,21:50:01,1190,35,,,,9455.41,0
15488060,21:51:06,21:51:06,1191,36,,,,9816.19,0
15488060,21:51:31,21:51:31,1192,37,,,,9947.87,0
15488060,21:52:08,21:52:08,1193,38,,,,10151.87,0
15488060,21:53:03,21:53:03,1194,39,,,,10440.65,0
15488060,21:53:34,21:53:34,1195,40,,,,10555.15,0
15488060,21:54:32,21:54:32,1196,41,,,,10765.73,0
15488060,21:55:13,21:55:13,1197,42,,,,10944.68,0
15488060,21:56:27,21:56:27,1198,43,,,,11229.71,0
15488060,21:58:42,21:58:42,6894,44,,,,11701.15,0
15488060,21:59:35,21:59:35,1346,45,,,,11920.58,0
15488060,22:02:00,22:02:00,9922,46,,1,,12539.19,
15488120,21:19:00,21:19:00,9822,1,,,1,0,
15488120,21:19:33,21:19:33,8431,2,,,,181.2,0
15488120,21:20:46,21:20:46,1153,3,,,,516.53,0
15488120,21:22:00,21:22:00,9869,4,,,,822.36,
15488120,21:23:46,21:23:46,1154,5,,,,1208.26,0
15488120,21:24:50,21:24:50,1155,6,,,,1473.86,0
15488120,21:25:21,21:25:21,1156,7,,,,1586.43,0
15488120,21:25:53,21:25:53,1157,8,,,,1736.03,0
15488120,21:27:08,21:27:08,1159,9,,,,1985.02,0
15488120,21:28:11,21:28:11,1160,10,,,,2273.5,0
15488120,21:31:05,21:31:05,1162,11,,,,2900.94,0
15488120,21:32:32,21:32:32,10382,12,,,,3165.69,0
15488120,21:34:00,21:34:00,10383,13,,,,3457.49,
15488120,21:34:56,21:34:56,1167,14,,,,3802.23,0
15488120,21:35:39,21:35:39,10385,15,,,,4071.7,0
15488120,21:36:37,21:36:37,1170,16,,,,4389.6,0
15488120,21:37:03,21:37:03,1171,17,,,,4541.38,0
15488120,21:38:00,21:38:00,1173,18,,,,4823.96,
15488120,21:38:47,21:38:47,1174,19,,,,5067.26,0
15488120,21:39:23,21:39:23,8361,20,,,,5261.5,0
15488120,21:40:24,21:40:24,1176,21,,,,5569.62,0
15488120,21:40:52,21:40:52,1177,22,,,,5751.35,0
15488120,21:41:56,21:41:56,1178,23,,,,6115.61,0
15488120,21:42:41,21:42:41,7259,24,,,,6410.95,0
15488120,21:43:37,21:43:37,1180,25,,,,6664.28,0
15488120,21:44:42,21:44:42,7260,26,,,,7063.95,0
15488120,21:46:00,21:46:00,1182,27,,,,7508.48,
15488120,21:46:28,21:46:28,1183,28,,,,7821.32,0
15488120,21:46:53,21:46:53,1184,29,,,,8030.34,0
15488120,21:47:30,21:47:30,1185,30,,,,8309.59,0
15488120,21:48:02,21:48:02,1186,31,,,,8586.5,0
15488120,21:48:21,21:48:21,1187,32,,,,8774.77,0
15488120,21:48:47,21:48:47,1188,33,,,,9006.66,0
15488120,21:49:00,21:49:00,1189,34,,,,9136.49,
15488120,21:50:01,21:50:01,1190,35,,,,9455.41,0
15488120,21:51:06,21:51:06,1191,36,,,,9816.19,0
15488120,21:51:31,21:51:31,1192,37,,,,9947.87,0
15488120,21:52:08,21:52:08,1193,38,,,,10151.87,0
15488120,21:53:03,21:53:03,1194,39,,,,10440.65,0
15488120,21:53:34,21:53:34,1195,40,,,,10555.15,0
15488120,21:54:32,21:54:32,1196,41,,,,10765.73,0
15488120,21:55:13,21:55:13,1197,42,,,,10944.68,0
15488120,21:56:27,21:56:27,1198,43,,,,11229.71,0
15488120,21:58:42,21:58:42,6894,44,,,,11701.15,0
15488120,21:59:35,21:59:35,1346,45,,,,11920.58,0
15488120,22:02:00,22:02:00,9922,46,,1,,12539.19,
15711090,23:19:00,23:19:00,9946,1,,,1,0,
15711090,23:20:21,23:20:21,10173,2,,,,530.73,0
15711090,23:20:54,23:20:54,2571,3,,,,708.77,0
15711090,23:21:55,23:21:55,2572,4,,,,1009.22,0
15711090,23:23:17,23:23:17,10028,5,,,,1448.81,0
15711090,23:26:00,23:26:00,9871,6,,,,2476.77,
15711090,23:26:28,23:26:28,2577,7,,,,2583.43,0
15711090,23:28:25,23:28:25,2578,8,,,,3024.84,0
15711090,23:29:20,23:29:20,2579,9,,,,3287.1,0
15711090,23:30:00,23:30:00,9928,10,,,,3439.27,
15711090,23:30:52,23:30:52,9912,11,,,,3680.82,0
15711090,23:32:00,23:32:00,9822,12,,,,3975.26,
15711090,23:32:36,23:32:36,8431,13,,,,4156.49,0
15711090,23:33:50,23:33:50,1153,14,,,,4496.25,0
15711090,23:35:00,23:35:00,9869,15,,,,4797.43,
15711090,23:36:18,23:36:18,1154,16,,,,5183.48,0
15711090,23:37:11,23:37:11,1155,17,,,,5449.07,0
15711090,23:37:43,23:37:43,1156,18,,,,5578.48,0
15711090,23:38:14,23:38:14,1157,19,,,,5727.65,0
15711090,23:39:12,23:39:12,1159,20,,,,5991.04,0
15711090,23:40:05,23:40:05,1160,21,,,,6278.97,0
15711090,23:42:45,23:42:45,1162,22,,,,6905.64,0
15711090,23:43:59,23:43:59,10382,23,,,,7190.09,0
15711090,23:45:00,23:45:00,10383,24,,,,7482.64,
15711090,23:45:41,23:45:41,1167,25,,,,7826.75,0
15711090,23:46:13,23:46:13,10385,26,,,,8096.21,0
15711090,23:46:57,23:46:57,1170,27,,,,8414.11,0
15711090,23:47:16,23:47:16,1171,28,,,,8565.89,0
15711090,23:48:00,23:48:00,1173,29,,,,8848.48,
15711090,23:48:32,23:48:32,1174,30,,,,9091.29,0
15711090,23:49:00,23:49:00,8361,31,,,,9285.9,0
15711090,23:49:46,23:49:46,1176,32,,,,9594.02,0
15711090,23:50:08,23:50:08,1177,33,,,,9775.75,0
15711090,23:50:57,23:50:57,1178,34,,,,10140.01,0
15711090,23:51:30,23:51:30,7259,35,,,,10435.41,0
15711090,23:52:11,23:52:11,1180,36,,,,10688.94,0
15711090,23:53:00,23:53:00,7260,37,,,,11088.61,0
15711090,23:54:00,23:54:00,1182,38,,,,11533.14,
15711090,23:54:28,23:54:28,1183,39,,,,11845.98,0
15711090,23:54:54,23:54:54,1184,40,,,,12055.05,0
15711090,23:55:30,23:55:30,1185,41,,,,12334.3,0
15711090,23:56:03,23:56:03,1186,42,,,,12611.21,0
15711090,23:56:21,23:56:21,1187,43,,,,12799.48,0
15711090,23:56:47,23:56:47,1188,44,,,,13031.37,0
15711090,23:57:00,23:57:00,1189,45,,,,13161.2,
15711090,23:57:56,23:57:56,1190,46,,,,13480.12,0
15711090,23:58:56,23:58:56,1191,47,,,,13840.9,0
15711090,23:59:19,23:59:19,1192,48,,,,13972.58,0
15711090,23:59:53,23:59:53,1193,49,,,,14176.58,0
15711090,24:00:44,24:00:44,1194,50,,,,14465.36,0
15711090,24:01:13,24:01:13,1195,51,,,,14579.86,0
15711090,24:02:07,24:02:07,1196,52,,,,14791.12,0
15711090,24:02:52,24:02:52,1197,53,,,,14969.49,0
15711090,24:04:01,24:04:01,1198,54,,,,15254.24,0
15711090,24:05:55,24:05:55,6894,55,,,,15725.35,0
15711090,24:06:46,24:06:46,1346,56,,,,15944.78,0
15711090,24:09:00,24:09:00,9922,57,,1,,16563.28,
15769090,13:19:00,13:19:00,9946,1,,,1,0,
15769090,13:20:33,13:20:33,10173,2,,,,530.73,0
15769090,13:21:10,13:21:10,2571,3,,,,708.77,0
15769090,13:22:20,13:22:20,2572,4,,,,1009.22,0
15769090,13:23:53,13:23:53,10028,5,,,,1448.81,0
15769090,13:27:00,13:27:00,9871,6,,,,2476.77,
15769090,13:27:28,13:27:28,2577,7,,,,2583.43,0
15769090,13:29:25,13:29:25,2578,8,,,,3024.84,0
15769090,13:30:20,13:30:20,2579,9,,,,3287.1,0
15769090,13:31:00,13:31:00,9928,10,,,,3439.27,
15769090,13:33:11,13:33:11,9912,11,,,,3680.82,0
15769090,13:36:00,13:36:00,9822,12,,,,3975.26,
15769090,13:36:36,13:36:36,8431,13,,,,4156.49,0
15769090,13:37:50,13:37:50,1153,14,,,,4496.25,0
15769090,13:39:00,13:39:00,9869,15,,,,4797.43,
15769090,13:40:50,13:40:50,1154,16,,,,5183.48,0
15769090,13:42:04,13:42:04,1155,17,,,,5449.07,0
15769090,13:42:48,13:42:48,1156,18,,,,5578.48,0
15769090,13:43:32,13:43:32,1157,19,,,,5727.65,0
15769090,13:44:53,13:44:53,1159,20,,,,5991.04,0
15769090,13:46:07,13:46:07,1160,21,,,,6278.97,0
15769090,13:49:52,13:49:52,1162,22,,,,6905.64,0
15769090,13:51:35,13:51:35,10382,23,,,,7190.09,0
15769090,13:53:00,13:53:00,10383,24,,,,7482.64,
15769090,13:54:09,13:54:09,1167,25,,,,7826.75,0
15769090,13:55:03,13:55:03,10385,26,,,,8096.21,0
15769090,13:56:15,13:56:15,1170,27,,,,8414.11,0
15769090,13:56:47,13:56:47,1171,28,,,,8565.89,0
15769090,13:58:00,13:58:00,1173,29,,,,8848.48,
15769090,13:59:00,13:59:00,1174,30,,,,9091.29,0
15769090,13:59:51,13:59:51,8361,31,,,,9285.9,0
15769090,14:01:15,14:01:15,1176,32,,,,9594.02,0
15769090,14:01:55,14:01:55,1177,33,,,,9775.75,0
15769090,14:03:25,14:03:25,1178,34,,,,10140.01,0
15769090,14:04:25,14:04:25,7259,35,,,,10435.41,0
15769090,14:05:41,14:05:41,1180,36,,,,10688.94,0
15769090,14:07:11,14:07:11,7260,37,,,,11088.61,0
15769090,14:09:00,14:09:00,1182,38,,,,11533.14,
15769090,14:09:37,14:09:37,1183,39,,,,11845.98,0
15769090,14:10:12,14:10:12,1184,40,,,,12055.05,0
15769090,14:11:00,14:11:00,1185,41,,,,12334.3,0
15769090,14:11:44,14:11:44,1186,42,,,,12611.21,0
15769090,14:12:09,14:12:09,1187,43,,,,12799.48,0
15769090,14:12:43,14:12:43,1188,44,,,,13031.37,0
15769090,14:13:00,14:13:00,1189,45,,,,13161.2,
15769090,14:14:30,14:14:30,1190,46,,,,13480.12,0
15769090,14:16:04,14:16:04,1191,47,,,,13840.9,0
15769090,14:16:40,14:16:40,1192,48,,,,13972.58,0
15769090,14:17:34,14:17:34,1193,49,,,,14176.58,0
15769090,14:18:55,14:18:55,1194,50,,,,14465.36,0
15769090,14:19:41,14:19:41,1195,51,,,,14579.86,0
15769090,14:21:06,14:21:06,1196,52,,,,14791.12,0
15769090,14:22:18,14:22:18,1197,53,,,,14969.49,0
15769090,14:24:06,14:24:06,1198,54,,,,15254.24,0
15769090,14:27:07,14:27:07,6894,55,,,,15725.35,0
15769090,14:28:28,14:28:28,1346,56,,,,15944.78,0
15769090,14:32:00,14:32:00,9922,57,,1,,16563.28,
15963090,10:36:00,10:36:00,9946,1,,,1,0,
15963090,10:37:21,10:37:21,10173,2,,,,530.73,0
15963090,10:37:54,10:37:54,2571,3,,,,708.77,0
15963090,10:38:55,10:38:55,2572,4,,,,1009.22,0
15963090,10:40:17,10:40:17,10028,5,,,,1448.81,0
15963090,10:43:00,10:43:00,9871,6,,,,2476.77,
15963090,10:43:21,10:43:21,2577,7,,,,2583.43,0
15963090,10:44:49,10:44:49,2578,8,,,,3024.84,0
15963090,10:45:30,10:45:30,2579,9,,,,3287.1,0
15963090,10:46:00,10:46:00,9928,10,,,,3439.27,
15963090,10:48:11,10:48:11,9912,11,,,,3680.82,0
15963090,10:51:00,10:51:00,9822,12,,,,3975.26,
15963090,10:51:36,10:51:36,8431,13,,,,4156.49,0
15963090,10:52:50,10:52:50,1153,14,,,,4496.25,0
15963090,10:54:00,10:54:00,9869,15,,,,4797.43,
15963090,10:55:50,10:55:50,1154,16,,,,5183.48,0
15963090,10:57:04,10:57:04,1155,17,,,,5449.07,0
15963090,10:57:48,10:57:48,1156,18,,,,5578.48,0
15963090,10:58:32,10:58:32,1157,19,,,,5727.65,0
15963090,10:59:53,10:59:53,1159,20,,,,5991.04,0
15963090,11:01:07,11:01:07,1160,21,,,,6278.97,0
15963090,11:04:52,11:04:52,1162,22,,,,6905.64,0
15963090,11:06:35,11:06:35,10382,23,,,,7190.09,0
15963090,11:08:00,11:08:00,10383,24,,,,7482.64,
15963090,11:09:09,11:09:09,1167,25,,,,7826.75,0
15963090,11:10:03,11:10:03,10385,26,,,,8096.21,0
15963090,11:11:15,11:11:15,1170,27,,,,8414.11,0
15963090,11:11:47,11:11:47,1171,28,,,,8565.89,0
15963090,11:13:00,11:13:00,1173,29,,,,8848.48,
15963090,11:13:49,11:13:49,1174,30,,,,9091.29,0
15963090,11:14:31,11:14:31,8361,31,,,,9285.9,0
15963090,11:15:40,11:15:40,1176,32,,,,9594.02,0
15963090,11:16:12,11:16:12,1177,33,,,,9775.75,0
15963090,11:17:26,11:17:26,1178,34,,,,10140.01,0
15963090,11:18:15,11:18:15,7259,35,,,,10435.41,0
15963090,11:19:17,11:19:17,1180,36,,,,10688.94,0
15963090,11:20:31,11:20:31,7260,37,,,,11088.61,0
15963090,11:22:00,11:22:00,1182,38,,,,11533.14,
15963090,11:22:37,11:22:37,1183,39,,,,11845.98,0
15963090,11:23:12,11:23:12,1184,40,,,,12055.05,0
15963090,11:24:00,11:24:00,1185,41,,,,12334.3,0
15963090,11:24:44,11:24:44,1186,42,,,,12611.21,0
15963090,11:25:09,11:25:09,1187,43,,,,12799.48,0
15963090,11:25:43,11:25:43,1188,44,,,,13031.37,0
15963090,11:26:00,11:26:00,1189,45,,,,13161.2,
15963090,11:27:20,11:27:20,1190,46,,,,13480.12,0
15963090,11:28:45,11:28:45,1191,47,,,,13840.9,0
15963090,11:29:17,11:29:17,1192,48,,,,13972.58,0
15963090,11:30:05,11:30:05,1193,49,,,,14176.58,0
15963090,11:31:18,11:31:18,1194,50,,,,14465.36,0
15963090,11:31:58,11:31:58,1195,51,,,,14579.86,0
15963090,11:33:15,11:33:15,1196,52,,,,14791.12,0
15963090,11:34:19,11:34:19,1197,53,,,,14969.49,0
15963090,11:35:56,11:35:56,1198,54,,,,15254.24,0
15963090,11:38:37,11:38:37,6894,55,,,,15725.35,0
15963090,11:39:50,11:39:50,1346,56,,,,15944.78,0
15963090,11:43:00,11:43:00,9922,57,,1,,16563.28,
1609090,16:34:00,16:34:00,9946,1,,,1,0,
1609090,16:35:44,16:35:44,10173,2,,,,530.73,0
1609090,16:36:27,16:36:27,2571,3,,,,708.77,0
1609090,16:37:45,16:37:45,2572,4,,,,1009.22,0
1609090,16:39:30,16:39:30,10028,5,,,,1448.81,0
1609090,16:43:00,16:43:00,9871,6,,,,2476.77,
1609090,16:43:35,16:43:35,2577,7,,,,2583.43,0
1609090,16:46:02,16:46:02,2578,8,,,,3024.84,0
1609090,16:47:10,16:47:10,2579,9,,,,3287.1,0
1609090,16:48:00,16:48:00,9928,10,,,,3439.27,
1609090,16:50:11,16:50:11,9912,11,,,,3680.82,0
1609090,16:53:00,16:53:00,9822,12,,,,3975.26,
1609090,16:53:49,16:53:49,8431,13,,,,4156.49,0
1609090,16:55:27,16:55:27,1153,14,,,,4496.25,0
1609090,16:57:00,16:57:00,9869,15,,,,4797.43,
1609090,16:59:14,16:59:14,1154,16,,,,5183.48,0
1609090,17:00:43,17:00:43,1155,17,,,,5449.07,0
1609090,17:01:37,17:01:37,1156,18,,,,5578.48,0
1609090,17:02:31,17:02:31,1157,19,,,,5727.65,0
1609090,17:04:09,17:04:09,1159,20,,,,5991.04,0
1609090,17:05:38,17:05:38,1160,21,,,,6278.97,0
1609090,17:10:11,17:10:11,1162,22,,,,6905.64,0
1609090,17:12:17,17:12:17,10382,23,,,,7190.09,0
1609090,17:14:00,17:14:00,10383,24,,,,7482.64,
1609090,17:15:09,17:15:09,1167,25,,,,7826.75,0
1609090,17:16:03,17:16:03,10385,26,,,,8096.21,0
1609090,17:17:15,17:17:15,1170,27,,,,8414.11,0
1609090,17:17:47,17:17:47,1171,28,,,,8565.89,0
1609090,17:19:00,17:19:00,1173,29,,,,8848.48,
1609090,17:20:05,17:20:05,1174,30,,,,9091.29,0
1609090,17:21:01,17:21:01,8361,31,,,,9285.9,0
1609090,17:22:33,17:22:33,1176,32,,,,9594.02,0
1609090,17:23:16,17:23:16,1177,33,,,,9775.75,0
1609090,17:24:55,17:24:55,1178,34,,,,10140.01,0
1609090,17:26:00,17:26:00,7259,35,,,,10435.41,0
1609090,17:27:23,17:27:23,1180,36,,,,10688.94,0
1609090,17:29:01,17:29:01,7260,37,,,,11088.61,0
1609090,17:31:00,17:31:00,1182,38,,,,11533.14,
1609090,17:31:47,17:31:47,1183,39,,,,11845.98,0
1609090,17:32:30,17:32:30,1184,40,,,,12055.05,0
1609090,17:33:30,17:33:30,1185,41,,,,12334.3,0
1609090,17:34:25,17:34:25,1186,42,,,,12611.21,0
1609090,17:34:56,17:34:56,1187,43,,,,12799.48,0
1609090,17:35:39,17:35:39,1188,44,,,,13031.37,0
1609090,17:36:00,17:36:00,1189,45,,,,13161.2,
1609090,17:37:58,17:37:58,1190,46,,,,13480.12,0
1609090,17:40:03,17:40:03,1191,47,,,,13840.9,0
1609090,17:40:50,17:40:50,1192,48,,,,13972.58,0
1609090,17:42:01,17:42:01,1193,49,,,,14176.58,0
1609090,17:43:48,17:43:48,1194,50,,,,14465.36,0
1609090,17:44:47,17:44:47,1195,51,,,,14579.86,0
1609090,17:46:40,17:46:40,1196,52,,,,14791.12,0
1609090,17:48:15,17:48:15,1197,53,,,,14969.49,0
1609090,17:50:37,17:50:37,1198,54,,,,15254.24,0
1609090,17:54:34,17:54:34,6894,55,,,,15725.35,0
1609090,17:56:21,17:56:21,1346,56,,,,15944.78,0
1609090,18:01:00,18:01:00,9922,57,,1,,16563.28,
16100020,04:43:00,04:43:00,9822,1,,,1,0,
16100020,04:43:22,04:43:22,8431,2,,,,181.2,0
16100020,04:44:11,04:44:11,1153,3,,,,516.53,0
16100020,04:45:00,04:45:00,9869,4,,,,822.36,
16100020,04:46:11,04:46:11,1154,5,,,,1208.26,0
16100020,04:46:53,04:46:53,1155,6,,,,1473.86,0
16100020,04:47:14,04:47:14,1156,7,,,,1586.43,0
16100020,04:47:35,04:47:35,1157,8,,,,1736.03,0
16100020,04:48:25,04:48:25,1159,9,,,,1985.02,0
16100020,04:49:07,04:49:07,1160,10,,,,2273.5,0
16100020,04:51:03,04:51:03,1162,11,,,,2900.94,0
16100020,04:52:01,04:52:01,10382,12,,,,3165.69,0
16100020,04:53:00,04:53:00,10383,13,,,,3457.49,
16100020,04:53:28,04:53:28,1167,14,,,,3802.23,0
16100020,04:53:49,04:53:49,10385,15,,,,4071.7,0
16100020,04:54:18,04:54:18,1170,16,,,,4389.6,0
16100020,04:54:31,04:54:31,1171,17,,,,4541.38,0
16100020,04:55:00,04:55:00,1173,18,,,,4823.96,
16100020,04:55:29,04:55:29,1174,19,,,,5067.26,0
16100020,04:55:52,04:55:52,8361,20,,,,5261.5,0
16100020,04:56:30,04:56:30,1176,21,,,,5569.62,0
16100020,04:56:47,04:56:47,1177,22,,,,5751.35,0
16100020,04:57:27,04:57:27,1178,23,,,,6115.61,0
16100020,04:57:56,04:57:56,7259,24,,,,6410.95,0
16100020,04:58:31,04:58:31,1180,25,,,,6664.28,0
16100020,04:59:11,04:59:11,7260,26,,,,7063.95,0
16100020,05:00:00,05:00:00,1182,27,,,,7508.48,
16100020,05:00:28,05:00:28,1183,28,,,,7821.32,0
16100020,05:00:53,05:00:53,1184,29,,,,8030.34,0
16100020,05:01:30,05:01:30,1185,30,,,,8309.59,0
16100020,05:02:02,05:02:02,1186,31,,,,8586.5,0
16100020,05:02:21,05:02:21,1187,32,,,,8774.77,0
16100020,05:02:47,05:02:47,1188,33,,,,9006.66,0
16100020,05:03:00,05:03:00,1189,34,,,,9136.49,
16100020,05:03:42,05:03:42,1190,35,,,,9455.41,0
16100020,05:04:27,05:04:27,1191,36,,,,9816.19,0
16100020,05:04:44,05:04:44,1192,37,,,,9947.87,0
16100020,05:05:10,05:05:10,1193,38,,,,10151.87,0
16100020,05:05:48,05:05:48,1194,39,,,,10440.65,0
16100020,05:06:09,05:06:09,1195,40,,,,10555.15,0
16100020,05:06:50,05:06:50,1196,41,,,,10765.73,0
16100020,05:07:18,05:07:18,1197,42,,,,10944.68,0
16100020,05:08:09,05:08:09,1198,43,,,,11229.71,0
16100020,05:09:43,05:09:43,6894,44,,,,11701.15,0
16100020,05:10:19,05:10:19,1346,45,,,,11920.58,0
16100020,05:12:00,05:12:00,9922,46,,1,,12539.19,
16100030,04:43:00,04:43:00,9822,1,,,1,0,
16100030,04:43:22,04:43:22,8431,2,,,,181.2,0
16100030,04:44:11,04:44:11,1153,3,,,,516.53,0
16100030,04:45:00,04:45:00,9869,4,,,,822.36,
16100030,04:46:11,04:46:11,1154,5,,,,1208.26,0
16100030,04:46:53,04:46:53,1155,6,,,,1473.86,0
16100030,04:47:14,04:47:14,1156,7,,,,1586.43,0
16100030,04:47:35,04:47:35,1157,8,,,,1736.03,0
16100030,04:48:25,04:48:25,1159,9,,,,1985.02,0
16100030,04:49:07,04:49:07,1160,10,,,,2273.5,0
16100030,04:51:03,04:51:03,1162,11,,,,2900.94,0
16100030,04:52:01,04:52:01,10382,12,,,,3165.69,0
16100030,04:53:00,04:53:00,10383,13,,,,3457.49,
16100030,04:53:28,04:53:28,1167,14,,,,3802.23,0
16100030,04:53:49,04:53:49,10385,15,,,,4071.7,0
16100030,04:54:18,04:54:18,1170,16,,,,4389.6,0
16100030,04:54:31,04:54:31,1171,17,,,,4541.38,0
16100030,04:55:00,04:55:00,1173,18,,,,4823.96,
16100030,04:55:29,04:55:29,1174,19,,,,5067.26,0
16100030,04:55:52,04:55:52,8361,20,,,,5261.5,0
16100030,04:56:30,04:56:30,1176,21,,,,5569.62,0
16100030,04:56:47,04:56:47,1177,22,,,,5751.35,0
16100030,04:57:27,04:57:27,1178,23,,,,6115.61,0
16100030,04:57:56,04:57:56,7259,24,,,,6410.95,0
16100030,04:58:31,04:58:31,1180,25,,,,6664.28,0
16100030,04:59:11,04:59:11,7260,26,,,,7063.95,0
16100030,05:00:00,05:00:00,1182,27,,,,7508.48,
16100030,05:00:28,05:00:28,1183,28,,,,7821.32,0
16100030,05:00:53,05:00:53,1184,29,,,,8030.34,0
16100030,05:01:30,05:01:30,1185,30,,,,8309.59,0
16100030,05:02:02,05:02:02,1186,31,,,,8586.5,0
16100030,05:02:21,05:02:21,1187,32,,,,8774.77,0
16100030,05:02:47,05:02:47,1188,33,,,,9006.66,0
16100030,05:03:00,05:03:00,1189,34,,,,9136.49,
16100030,05:03:42,05:03:42,1190,35,,,,9455.41,0
16100030,05:04:27,05:04:27,1191,36,,,,9816.19,0
16100030,05:04:44,05:04:44,1192,37,,,,9947.87,0
16100030,05:05:10,05:05:10,1193,38,,,,10151.87,0
16100030,05:05:48,05:05:48,1194,39,,,,10440.65,0
16100030,05:06:09,05:06:09,1195,40,,,,10555.15,0
16100030,05:06:50,05:06:50,1196,41,,,,10765.73,0
16100030,05:07:18,05:07:18,1197,42,,,,10944.68,0
16100030,05:08:09,05:08:09,1198,43,,,,11229.71,0
16100030,05:09:43,05:09:43,6894,44,,,,11701.15,0
16100030,05:10:19,05:10:19,1346,45,,,,11920.58,0
16100030,05:12:00,05:12:00,9922,46,,1,,12539.19,
16100040,04:43:00,04:43:00,9822,1,,,1,0,
16100040,04:43:22,04:43:22,8431,2,,,,181.2,0
16100040,04:44:11,04:44:11,1153,3,,,,516.53,0
16100040,04:45:00,04:45:00,9869,4,,,,822.36,
16100040,04:46:11,04:46:11,1154,5,,,,1208.26,0
16100040,04:46:53,04:46:53,1155,6,,,,1473.86,0
16100040,04:47:14,04:47:14,1156,7,,,,1586.43,0
16100040,04:47:35,04:47:35,1157,8,,,,1736.03,0
16100040,04:48:25,04:48:25,1159,9,,,,1985.02,0
16100040,04:49:07,04:49:07,1160,10,,,,2273.5,0
16100040,04:51:03,04:51:03,1162,11,,,,2900.94,0
16100040,04:52:01,04:52:01,10382,12,,,,3165.69,0
16100040,04:53:00,04:53:00,10383,13,,,,3457.49,
16100040,04:53:28,04:53:28,1167,14,,,,3802.23,0
16100040,04:53:49,04:53:49,10385,15,,,,4071.7,0
16100040,04:54:18,04:54:18,1170,16,,,,4389.6,0
16100040,04:54:31,04:54:31,1171,17,,,,4541.38,0
16100040,04:55:00,04:55:00,1173,18,,,,4823.96,
16100040,04:55:29,04:55:29,1174,19,,,,5067.26,0
16100040,04:55:52,04:55:52,8361,20,,,,5261.5,0
16100040,04:56:30,04:56:30,1176,21,,,,5569.62,0
16100040,04:56:47,04:56:47,1177,22,,,,5751.35,0
16100040,04:57:27,04:57:27,1178,23,,,,6115.61,0
16100040,04:57:56,04:57:56,7259,24,,,,6410.95,0
16100040,04:58:31,04:58:31,1180,25,,,,6664.28,0
16100040,04:59:11,04:59:11,7260,26,,,,7063.95,0
16100040,05:00:00,05:00:00,1182,27,,,,7508.48,
16100040,05:00:28,05:00:28,1183,28,,,,7821.32,0
16100040,05:00:53,05:00:53,1184,29,,,,8030.34,0
16100040,05:01:30,05:01:30,1185,30,,,,8309.59,0
16100040,05:02:02,05:02:02,1186,31,,,,8586.5,0
16100040,05:02:21,05:02:21,1187,32,,,,8774.77,0
16100040,05:02:47,05:02:47,1188,33,,,,9006.66,0
16100040,05:03:00,05:03:00,1189,34,,,,9136.49,
16100040,05:03:42,05:03:42,1190,35,,,,9455.41,0
16100040,05:04:27,05:04:27,1191,36,,,,9816.19,0
16100040,05:04:44,05:04:44,1192,37,,,,9947.87,0
16100040,05:05:10,05:05:10,1193,38,,,,10151.87,0
16100040,05:05:48,05:05:48,1194,39,,,,10440.65,0
16100040,05:06:09,05:06:09,1195,40,,,,10555.15,0
16100040,05:06:50,05:06:50,1196,41,,,,10765.73,0
16100040,05:07:18,05:07:18,1197,42,,,,10944.68,0
16100040,05:08:09,05:08:09,1198,43,,,,11229.71,0
16100040,05:09:43,05:09:43,6894,44,,,,11701.15,0
16100040,05:10:19,05:10:19,1346,45,,,,11920.58,0
16100040,05:12:00,05:12:00,9922,46,,1,,12539.19,
16100050,04:43:00,04:43:00,9822,1,,,1,0,
16100050,04:43:22,04:43:22,8431,2,,,,181.2,0
16100050,04:44:11,04:44:11,1153,3,,,,516.53,0
16100050,04:45:00,04:45:00,9869,4,,,,822.36,
16100050,04:46:11,04:46:11,1154,5,,,,1208.26,0
16100050,04:46:53,04:46:53,1155,6,,,,1473.86,0
16100050,04:47:14,04:47:14,1156,7,,,,1586.43,0
16100050,04:47:35,04:47:35,1157,8,,,,1736.03,0
16100050,04:48:25,04:48:25,1159,9,,,,1985.02,0
16100050,04:49:07,04:49:07,1160,10,,,,2273.5,0
16100050,04:51:03,04:51:03,1162,11,,,,2900.94,0
16100050,04:52:01,04:52:01,10382,12,,,,3165.69,0
16100050,04:53:00,04:53:00,10383,13,,,,3457.49,
16100050,04:53:28,04:53:28,1167,14,,,,3802.23,0
16100050,04:53:49,04:53:49,10385,15,,,,4071.7,0
16100050,04:54:18,04:54:18,1170,16,,,,4389.6,0
16100050,04:54:31,04:54:31,1171,17,,,,4541.38,0
16100050,04:55:00,04:55:00,1173,18,,,,4823.96,
16100050,04:55:29,04:55:29,1174,19,,,,5067.26,0
16100050,04:55:52,04:55:52,8361,20,,,,5261.5,0
16100050,04:56:30,04:56:30,1176,21,,,,5569.62,0
16100050,04:56:47,04:56:47,1177,22,,,,5751.35,0
16100050,04:57:27,04:57:27,1178,23,,,,6115.61,0
16100050,04:57:56,04:57:56,7259,24,,,,6410.95,0
16100050,04:58:31,04:58:31,1180,25,,,,6664.28,0
16100050,04:59:11,04:59:11,7260,26,,,,7063.95,0
16100050,05:00:00,05:00:00,1182,27,,,,7508.48,
16100050,05:00:28,05:00:28,1183,28,,,,7821.32,0
16100050,05:00:53,05:00:53,1184,29,,,,8030.34,0
16100050,05:01:30,05:01:30,1185,30,,,,8309.59,0
16100050,05:02:02,05:02:02,1186,31,,,,8586.5,0
16100050,05:02:21,05:02:21,1187,32,,,,8774.77,0
16100050,05:02:47,05:02:47,1188,33,,,,9006.66,0
16100050,05:03:00,05:03:00,1189,34,,,,9136.49,
16100050,05:03:42,05:03:42,1190,35,,,,9455.41,0
16100050,05:04:27,05:04:27,1191,36,,,,9816.19,0
16100050,05:04:44,05:04:44,1192,37,,,,9947.87,0
16100050,05:05:10,05:05:10,1193,38,,,,10151.87,0
16100050,05:05:48,05:05:48,1194,39,,,,10440.65,0
16100050,05:06:09,05:06:09,1195,40,,,,10555.15,0
16100050,05:06:50,05:06:50,1196,41,,,,10765.73,0
16100050,05:07:18,05:07:18,1197,42,,,,10944.68,0
16100050,05:08:09,05:08:09,1198,43,,,,11229.71,0
16100050,05:09:43,05:09:43,6894,44,,,,11701.15,0
16100050,05:10:19,05:10:19,1346,45,,,,11920.58,0
16100050,05:12:00,05:12:00,9922,46,,1,,12539.19,
16100060,04:43:00,04:43:00,9822,1,,,1,0,
16100060,04:43:22,04:43:22,8431,2,,,,181.2,0
16100060,04:44:11,04:44:11,1153,3,,,,516.53,0
16100060,04:45:00,04:45:00,9869,4,,,,822.36,
16100060,04:46:11,04:46:11,1154,5,,,,1208.26,0
16100060,04:46:53,04:46:53,1155,6,,,,1473.86,0
16100060,04:47:14,04:47:14,1156,7,,,,1586.43,0
16100060,04:47:35,04:47:35,1157,8,,,,1736.03,0
16100060,04:48:25,04:48:25,1159,9,,,,1985.02,0
16100060,04:49:07,04:49:07,1160,10,,,,2273.5,0
16100060,04:51:03,04:51:03,1162,11,,,,2900.94,0
16100060,04:52:01,04:52:01,10382,12,,,,3165.69,0
16100060,04:53:00,04:53:00,10383,13,,,,3457.49,
16100060,04:53:28,04:53:28,1167,14,,,,3802.23,0
16100060,04:53:49,04:53:49,10385,15,,,,4071.7,0
16100060,04:54:18,04:54:18,1170,16,,,,4389.6,0
16100060,04:54:31,04:54:31,1171,17,,,,4541.38,0
16100060,04:55:00,04:55:00,1173,18,,,,4823.96,
16100060,04:55:29,04:55:29,1174,19,,,,5067.26,0
16100060,04:55:52,04:55:52,8361,20,,,,5261.5,0
16100060,04:56:30,04:56:30,1176,21,,,,5569.62,0
16100060,04:56:47,04:56:47,1177,22,,,,5751.35,0
16100060,04:57:27,04:57:27,1178,23,,,,6115.61,0
16100060,04:57:56,04:57:56,7259,24,,,,6410.95,0
16100060,04:58:31,04:58:31,1180,25,,,,6664.28,0
16100060,04:59:11,04:59:11,7260,26,,,,7063.95,0
16100060,05:00:00,05:00:00,1182,27,,,,7508.48,
16100060,05:00:28,05:00:28,1183,28,,,,7821.32,0
16100060,05:00:53,05:00:53,1184,29,,,,8030.34,0
16100060,05:01:30,05:01:30,1185,30,,,,8309.59,0
16100060,05:02:02,05:02:02,1186,31,,,,8586.5,0
16100060,05:02:21,05:02:21,1187,32,,,,8774.77,0
16100060,05:02:47,05:02:47,1188,33,,,,9006.66,0
16100060,05:03:00,05:03:00,1189,34,,,,9136.49,
16100060,05:03:42,05:03:42,1190,35,,,,9455.41,0
16100060,05:04:27,05:04:27,1191,36,,,,9816.19,0
16100060,05:04:44,05:04:44,1192,37,,,,9947.87,0
16100060,05:05:10,05:05:10,1193,38,,,,10151.87,0
16100060,05:05:48,05:05:48,1194,39,,,,10440.65,0
16100060,05:06:09,05:06:09,1195,40,,,,10555.15,0
16100060,05:06:50,05:06:50,1196,41,,,,10765.73,0
16100060,05:07:18,05:07:18,1197,42,,,,10944.68,0
16100060,05:08:09,05:08:09,1198,43,,,,11229.71,0
16100060,05:09:43,05:09:43,6894,44,,,,11701.15,0
16100060,05:10:19,05:10:19,1346,45,,,,11920.58,0
16100060,05:12:00,05:12:00,9922,46,,1,,12539.19,
16100120,04:43:00,04:43:00,9822,1,,,1,0,
16100120,04:43:22,04:43:22,8431,2,,,,181.2,0
16100120,04:44:11,04:44:11,1153,3,,,,516.53,0
16100120,04:45:00,04:45:00,9869,4,,,,822.36,
16100120,04:46:11,04:46:11,1154,5,,,,1208.26,0
16100120,04:46:53,04:46:53,1155,6,,,,1473.86,0
16100120,04:47:14,04:47:14,1156,7,,,,1586.43,0
16100120,04:47:35,04:47:35,1157,8,,,,1736.03,0
16100120,04:48:25,04:48:25,1159,9,,,,1985.02,0
16100120,04:49:07,04:49:07,1160,10,,,,2273.5,0
16100120,04:51:03,04:51:03,1162,11,,,,2900.94,0
16100120,04:52:01,04:52:01,10382,12,,,,3165.69,0
16100120,04:53:00,04:53:00,10383,13,,,,3457.49,
16100120,04:53:28,04:53:28,1167,14,,,,3802.23,0
16100120,04:53:49,04:53:49,10385,15,,,,4071.7,0
16100120,04:54:18,04:54:18,1170,16,,,,4389.6,0
16100120,04:54:31,04:54:31,1171,17,,,,4541.38,0
16100120,04:55:00,04:55:00,1173,18,,,,4823.96,
16100120,04:55:29,04:55:29,1174,19,,,,5067.26,0
16100120,04:55:52,04:55:52,8361,20,,,,5261.5,0
16100120,04:56:30,04:56:30,1176,21,,,,5569.62,0
16100120,04:56:47,04:56:47,1177,22,,,,5751.35,0
16100120,04:57:27,04:57:27,1178,23,,,,6115.61,0
16100120,04:57:56,04:57:56,7259,24,,,,6410.95,0
16100120,04:58:31,04:58:31,1180,25,,,,6664.28,0
16100120,04:59:11,04:59:11,7260,26,,,,7063.95,0
16100120,05:00:00,05:00:00,1182,27,,,,7508.48,
16100120,05:00:28,05:00:28,1183,28,,,,7821.32,0
16100120,05:00:53,05:00:53,1184,29,,,,8030.34,0
16100120,05:01:30,05:01:30,1185,30,,,,8309.59,0
16100120,05:02:02,05:02:02,1186,31,,,,8586.5,0
16100120,05:02:21,05:02:21,1187,32,,,,8774.77,0
16100120,05:02:47,05:02:47,1188,33,,,,9006.66,0
16100120,05:03:00,05:03:00,1189,34,,,,9136.49,
16100120,05:03:42,05:03:42,1190,35,,,,9455.41,0
16100120,05:04:27,05:04:27,1191,36,,,,9816.19,0
16100120,05:04:44,05:04:44,1192,37,,,,9947.87,0
16100120,05:05:10,05:05:10,1193,38,,,,10151.87,0
16100120,05:05:48,05:05:48,1194,39,,,,10440.65,0
16100120,05:06:09,05:06:09,1195,40,,,,10555.15,0
16100120,05:06:50,05:06:50,1196,41,,,,10765.73,0
16100120,05:07:18,05:07:18,1197,42,,,,10944.68,0
16100120,05:08:09,05:08:09,1198,43,,,,11229.71,0
16100120,05:09:43,05:09:43,6894,44,,,,11701.15,0
16100120,05:10:19,05:10:19,1346,45,,,,11920.58,0
16100120,05:12:00,05:12:00,9922,46,,1,,12539.19,
16207090,21:49:00,21:49:00,9822,1,,,1,0,
16207090,21:49:33,21:49:33,8431,2,,,,181.2,0
16207090,21:50:46,21:50:46,1153,3,,,,516.53,0
16207090,21:52:00,21:52:00,9869,4,,,,822.36,
16207090,21:53:46,21:53:46,1154,5,,,,1208.26,0
16207090,21:54:50,21:54:50,1155,6,,,,1473.86,0
16207090,21:55:21,21:55:21,1156,7,,,,1586.43,0
16207090,21:55:53,21:55:53,1157,8,,,,1736.03,0
16207090,21:57:08,21:57:08,1159,9,,,,1985.02,0
16207090,21:58:11,21:58:11,1160,10,,,,2273.5,0
16207090,22:01:05,22:01:05,1162,11,,,,2900.94,0
16207090,22:02:32,22:02:32,10382,12,,,,3165.69,0
16207090,22:04:00,22:04:00,10383,13,,,,3457.49,
16207090,22:04:56,22:04:56,1167,14,,,,3802.23,0
16207090,22:05:39,22:05:39,10385,15,,,,4071.7,0
16207090,22:06:37,22:06:37,1170,16,,,,4389.6,0
16207090,22:07:03,22:07:03,1171,17,,,,4541.38,0
16207090,22:08:00,22:08:00,1173,18,,,,4823.96,
16207090,22:08:35,22:08:35,1174,19,,,,5067.26,0
16207090,22:09:02,22:09:02,8361,20,,,,5261.5,0
16207090,22:09:48,22:09:48,1176,21,,,,5569.62,0
16207090,22:10:09,22:10:09,1177,22,,,,5751.35,0
16207090,22:10:57,22:10:57,1178,23,,,,6115.61,0
16207090,22:11:31,22:11:31,7259,24,,,,6410.95,0
16207090,22:12:13,22:12:13,1180,25,,,,6664.28,0
16207090,22:13:01,22:13:01,7260,26,,,,7063.95,0
16207090,22:14:00,22:14:00,1182,27,,,,7508.48,
16207090,22:14:28,22:14:28,1183,28,,,,7821.32,0
16207090,22:14:53,22:14:53,1184,29,,,,8030.34,0
16207090,22:15:30,22:15:30,1185,30,,,,8309.59,0
16207090,22:16:02,22:16:02,1186,31,,,,8586.5,0
16207090,22:16:21,22:16:21,1187,32,,,,8774.77,0
16207090,22:16:47,22:16:47,1188,33,,,,9006.66,0
16207090,22:17:00,22:17:00,1189,34,,,,9136.49,
16207090,22:17:56,22:17:56,1190,35,,,,9455.41,0
16207090,22:18:56,22:18:56,1191,36,,,,9816.19,0
16207090,22:19:19,22:19:19,1192,37,,,,9947.87,0
16207090,22:19:53,22:19:53,1193,38,,,,10151.87,0
16207090,22:20:44,22:20:44,1194,39,,,,10440.65,0
16207090,22:21:13,22:21:13,1195,40,,,,10555.15,0
16207090,22:22:07,22:22:07,1196,41,,,,10765.73,0
16207090,22:22:44,22:22:44,1197,42,,,,10944.68,0
16207090,22:23:52,22:23:52,1198,43,,,,11229.71,0
16207090,22:25:57,22:25:57,6894,44,,,,11701.15,0
16207090,22:26:46,22:26:46,1346,45,,,,11920.58,0
16207090,22:29:00,22:29:00,9922,46,,1,,12539.19,
16339110,11:36:00,11:36:00,9946,1,,,1,0,
16339110,11:36:56,11:36:56,10173,2,,,,518.45,0
16339110,11:37:18,11:37:18,2571,3,,,,713.25,0
16339110,11:37:56,11:37:56,2572,4,,,,1013.94,0
16339110,11:38:50,11:38:50,10028,5,,,,1468.64,0
16339110,11:39:50,11:39:50,9808,6,,,,1945.3,0
16339110,11:40:23,11:40:23,9690,7,,,,2227.94,0
16339110,11:41:00,11:41:00,9871,8,,,,2512.25,
16339110,11:41:28,11:41:28,2577,9,,,,2627.07,0
16339110,11:42:51,11:42:51,2578,10,,,,3062.48,0
16339110,11:43:31,11:43:31,2579,11,,,,3324.74,0
16339110,11:44:00,11:44:00,9928,12,,,,3476.91,
16339110,11:45:16,11:45:16,9912,13,,,,3726.15,0
16339110,11:47:00,11:47:00,9822,14,,,,4020.59,
16339110,11:47:48,11:47:48,8431,15,,,,4201.82,0
16339110,11:49:25,11:49:25,1153,16,,,,4541.58,0
16339110,11:51:00,11:51:00,9869,17,,,,4842.77,
16339110,11:52:26,11:52:26,1154,18,,,,5228.82,0
16339110,11:53:24,11:53:24,1155,19,,,,5494.41,0
16339110,11:53:59,11:53:59,1156,20,,,,5623.82,0
16339110,11:54:34,11:54:34,1157,21,,,,5772.99,0
16339110,11:55:37,11:55:37,1159,22,,,,6036.38,0
16339110,11:56:35,11:56:35,1160,23,,,,6324.31,0
16339110,11:59:32,11:59:32,1162,24,,,,6950.98,0
16339110,12:00:53,12:00:53,10382,25,,,,7235.43,0
16339110,12:02:00,12:02:00,10383,26,,,,7527.98,
16339110,12:02:56,12:02:56,1167,27,,,,7872.09,0
16339110,12:03:40,12:03:40,10385,28,,,,8141.55,0
16339110,12:04:39,12:04:39,1170,29,,,,8459.45,0
16339110,12:05:05,12:05:05,1171,30,,,,8611.23,0
16339110,12:06:00,12:06:00,1173,31,,,,8894.47,
16339110,12:06:31,12:06:31,1174,32,,,,9137.27,0
16339110,12:07:00,12:07:00,8361,33,,,,9331.91,0
16339110,12:07:46,12:07:46,1176,34,,,,9639.95,0
16339110,12:08:09,12:08:09,1177,35,,,,9821.35,0
16339110,12:08:58,12:08:58,1178,36,,,,10185.61,0
16339110,12:09:31,12:09:31,7259,37,,,,10481.01,0
16339110,12:10:12,12:10:12,1180,38,,,,10734.54,0
16339110,12:11:01,12:11:01,7260,39,,,,11134.21,0
16339110,12:12:00,12:12:00,1182,40,,,,11578.74,
16339110,12:12:27,12:12:27,1183,41,,,,11891.58,0
16339110,12:12:52,12:12:52,1184,42,,,,12100.65,0
16339110,12:13:26,12:13:26,1185,43,,,,12379.9,0
16339110,12:13:58,12:13:58,1186,44,,,,12656.81,0
16339110,12:14:16,12:14:16,1187,45,,,,12845.08,0
16339110,12:14:41,12:14:41,1188,46,,,,13076.97,0
16339110,12:15:00,12:15:00,1189,47,,,,13211.51,
16339110,12:16:14,12:16:14,1190,48,,,,13531.39,0
16339110,12:17:37,12:17:37,1191,49,,,,13877.62,0
16339110,12:18:05,12:18:05,1192,50,,,,14010.7,0
16339110,12:19:03,12:19:03,1193,51,,,,14218.08,0
16339110,12:20:07,12:20:07,1194,52,,,,14508.64,0
16339110,12:20:38,12:20:38,1195,53,,,,14631.54,0
16339110,12:21:21,12:21:21,1196,54,,,,14842.8,0
16339110,12:21:59,12:21:59,1197,55,,,,15021.14,0
16339110,12:22:54,12:22:54,1198,56,,,,15305.89,0
16339110,12:24:24,12:24:24,6894,57,,,,15777.03,0
16339110,12:25:06,12:25:06,1346,58,,,,15996.46,0
16339110,12:27:00,12:27:00,9922,59,,1,,16615.19,
1654110,13:10:00,13:10:00,9822,1,,,1,0,
1654110,13:10:44,13:10:44,8431,2,,,,181.2,0
1654110,13:12:22,13:12:22,1153,3,,,,516.53,0
1654110,13:14:00,13:14:00,9869,4,,,,822.36,
1654110,13:15:46,13:15:46,1154,5,,,,1208.26,0
1654110,13:16:50,13:16:50,1155,6,,,,1473.86,0
1654110,13:17:21,13:17:21,1156,7,,,,1586.43,0
1654110,13:17:53,13:17:53,1157,8,,,,1736.03,0
1654110,13:19:08,13:19:08,1159,9,,,,1985.02,0
1654110,13:20:11,13:20:11,1160,10,,,,2273.5,0
1654110,13:23:05,13:23:05,1162,11,,,,2900.94,0
1654110,13:24:32,13:24:32,10382,12,,,,3165.69,0
1654110,13:26:00,13:26:00,10383,13,,,,3457.49,
1654110,13:26:56,13:26:56,1167,14,,,,3802.23,0
1654110,13:27:39,13:27:39,10385,15,,,,4071.7,0
1654110,13:28:37,13:28:37,1170,16,,,,4389.6,0
1654110,13:29:03,13:29:03,1171,17,,,,4541.38,0
1654110,13:30:00,13:30:00,1173,18,,,,4823.96,
1654110,13:30:35,13:30:35,1174,19,,,,5067.26,0
1654110,13:31:02,13:31:02,8361,20,,,,5261.5,0
1654110,13:31:48,13:31:48,1176,21,,,,5569.62,0
1654110,13:32:09,13:32:09,1177,22,,,,5751.35,0
1654110,13:32:57,13:32:57,1178,23,,,,6115.61,0
1654110,13:33:31,13:33:31,7259,24,,,,6410.95,0
1654110,13:34:13,13:34:13,1180,25,,,,6664.28,0
1654110,13:35:01,13:35:01,7260,26,,,,7063.95,0
1654110,13:36:00,13:36:00,1182,27,,,,7508.48,
1654110,13:36:28,13:36:28,1183,28,,,,7821.32,0
1654110,13:36:53,13:36:53,1184,29,,,,8030.34,0
1654110,13:37:30,13:37:30,1185,30,,,,8309.59,0
1654110,13:38:02,13:38:02,1186,31,,,,8586.5,0
1654110,13:38:21,13:38:21,1187,32,,,,8774.77,0
1654110,13:38:47,13:38:47,1188,33,,,,9006.66,0
1654110,13:39:00,13:39:00,1189,34,,,,9136.49,
1654110,13:39:56,13:39:56,1190,35,,,,9455.41,0
1654110,13:40:56,13:40:56,1191,36,,,,9816.19,0
1654110,13:41:19,13:41:19,1192,37,,,,9947.87,0
1654110,13:41:53,13:41:53,1193,38,,,,10151.87,0
1654110,13:42:44,13:42:44,1194,39,,,,10440.65,0
1654110,13:43:13,13:43:13,1195,40,,,,10555.15,0
1654110,13:44:07,13:44:07,1196,41,,,,10765.73,0
1654110,13:44:44,13:44:44,1197,42,,,,10944.68,0
1654110,13:45:52,13:45:52,1198,43,,,,11229.71,0
1654110,13:47:57,13:47:57,6894,44,,,,11701.15,0
1654110,13:48:46,13:48:46,1346,45,,,,11920.58,0
1654110,13:51:00,13:51:00,9922,46,,1,,12539.19,
16573110,12:10:00,12:10:00,9822,1,,,1,0,
16573110,12:10:44,12:10:44,8431,2,,,,181.2,0
16573110,12:12:22,12:12:22,1153,3,,,,516.53,0
16573110,12:14:00,12:14:00,9869,4,,,,822.36,
16573110,12:15:46,12:15:46,1154,5,,,,1208.26,0
16573110,12:16:50,12:16:50,1155,6,,,,1473.86,0
16573110,12:17:21,12:17:21,1156,7,,,,1586.43,0
16573110,12:17:53,12:17:53,1157,8,,,,1736.03,0
16573110,12:19:08,12:19:08,1159,9,,,,1985.02,0
16573110,12:20:11,12:20:11,1160,10,,,,2273.5,0
16573110,12:23:05,12:23:05,1162,11,,,,2900.94,0
16573110,12:24:32,12:24:32,10382,12,,,,3165.69,0
16573110,12:26:00,12:26:00,10383,13,,,,3457.49,
16573110,12:26:56,12:26:56,1167,14,,,,3802.23,0
16573110,12:27:39,12:27:39,10385,15,,,,4071.7,0
16573110,12:28:37,12:28:37,1170,16,,,,4389.6,0
16573110,12:29:03,12:29:03,1171,17,,,,4541.38,0
16573110,12:30:00,12:30:00,1173,18,,,,4823.96,
16573110,12:30:35,12:30:35,1174,19,,,,5067.26,0
16573110,12:31:02,12:31:02,8361,20,,,,5261.5,0
16573110,12:31:48,12:31:48,1176,21,,,,5569.62,0
16573110,12:32:09,12:32:09,1177,22,,,,5751.35,0
16573110,12:32:57,12:32:57,1178,23,,,,6115.61,0
16573110,12:33:31,12:33:31,7259,24,,,,6410.95,0
16573110,12:34:13,12:34:13,1180,25,,,,6664.28,0
16573110,12:35:01,12:35:01,7260,26,,,,7063.95,0
16573110,12:36:00,12:36:00,1182,27,,,,7508.48,
16573110,12:36:28,12:36:28,1183,28,,,,7821.32,0
16573110,12:36:53,12:36:53,1184,29,,,,8030.34,0
16573110,12:37:30,12:37:30,1185,30,,,,8309.59,0
16573110,12:38:02,12:38:02,1186,31,,,,8586.5,0
16573110,12:38:21,12:38:21,1187,32,,,,8774.77,0
16573110,12:38:47,12:38:47,1188,33,,,,9006.66,0
16573110,12:39:00,12:39:00,1189,34,,,,9136.49,
16573110,12:39:56,12:39:56,1190,35,,,,9455.41,0
16573110,12:40:56,12:40:56,1191,36,,,,9816.19,0
16573110,12:41:19,12:41:19,1192,37,,,,9947.87,0
16573110,12:41:53,12:41:53,1193,38,,,,10151.87,0
16573110,12:42:44,12:42:44,1194,39,,,,10440.65,0
16573110,12:43:13,12:43:13,1195,40,,,,10555.15,0
16573110,12:44:07,12:44:07,1196,41,,,,10765.73,0
16573110,12:44:44,12:44:44,1197,42,,,,10944.68,0
16573110,12:45:52,12:45:52,1198,43,,,,11229.71,0
16573110,12:47:57,12:47:57,6894,44,,,,11701.15,0
16573110,12:48:46,12:48:46,1346,45,,,,11920.58,0
16573110,12:51:00,12:51:00,9922,46,,1,,12539.19,
1659010,14:51:00,14:51:00,9822,1,,,1,0,
1659010,14:51:44,14:51:44,8431,2,,,,181.2,0
1659010,14:53:22,14:53:22,1153,3,,,,516.53,0
1659010,14:55:00,14:55:00,9869,4,,,,822.36,
1659010,14:56:46,14:56:46,1154,5,,,,1208.26,0
1659010,14:57:50,14:57:50,1155,6,,,,1473.86,0
1659010,14:58:21,14:58:21,1156,7,,,,1586.43,0
1659010,14:58:53,14:58:53,1157,8,,,,1736.03,0
1659010,15:00:08,15:00:08,1159,9,,,,1985.02,0
1659010,15:01:11,15:01:11,1160,10,,,,2273.5,0
1659010,15:04:05,15:04:05,1162,11,,,,2900.94,0
1659010,15:05:32,15:05:32,10382,12,,,,3165.69,0
1659010,15:07:00,15:07:00,10383,13,,,,3457.49,
1659010,15:07:56,15:07:56,1167,14,,,,3802.23,0
1659010,15:08:39,15:08:39,10385,15,,,,4071.7,0
1659010,15:09:37,15:09:37,1170,16,,,,4389.6,0
1659010,15:10:03,15:10:03,1171,17,,,,4541.38,0
1659010,15:11:00,15:11:00,1173,18,,,,4823.96,
1659010,15:11:35,15:11:35,1174,19,,,,5067.26,0
1659010,15:12:02,15:12:02,8361,20,,,,5261.5,0
1659010,15:12:48,15:12:48,1176,21,,,,5569.62,0
1659010,15:13:09,15:13:09,1177,22,,,,5751.35,0
1659010,15:13:57,15:13:57,1178,23,,,,6115.61,0
1659010,15:14:31,15:14:31,7259,24,,,,6410.95,0
1659010,15:15:13,15:15:13,1180,25,,,,6664.28,0
1659010,15:16:01,15:16:01,7260,26,,,,7063.95,0
1659010,15:17:00,15:17:00,1182,27,,,,7508.48,
1659010,15:17:28,15:17:28,1183,28,,,,7821.32,0
1659010,15:17:53,15:17:53,1184,29,,,,8030.34,0
1659010,15:18:30,15:18:30,1185,30,,,,8309.59,0
1659010,15:19:02,15:19:02,1186,31,,,,8586.5,0
1659010,15:19:21,15:19:21,1187,32,,,,8774.77,0
1659010,15:19:47,15:19:47,1188,33,,,,9006.66,0
1659010,15:20:00,15:20:00,1189,34,,,,9136.49,
1659010,15:20:56,15:20:56,1190,35,,,,9455.41,0
1659010,15:21:56,15:21:56,1191,36,,,,9816.19,0
1659010,15:22:19,15:22:19,1192,37,,,,9947.87,0
1659010,15:22:53,15:22:53,1193,38,,,,10151.87,0
1659010,15:23:44,15:23:44,1194,39,,,,10440.65,0
1659010,15:24:13,15:24:13,1195,40,,,,10555.15,0
1659010,15:25:07,15:25:07,1196,41,,,,10765.73,0
1659010,15:25:44,15:25:44,1197,42,,,,10944.68,0
1659010,15:26:52,15:26:52,1198,43,,,,11229.71,0
1659010,15:28:57,15:28:57,6894,44,,,,11701.15,0
1659010,15:29:46,15:29:46,1346,45,,,,11920.58,0
1659010,15:32:00,15:32:00,9922,46,,1,,12539.19,
1659080,14:51:00,14:51:00,9822,1,,,1,0,
1659080,14:51:44,14:51:44,8431,2,,,,181.2,0
1659080,14:53:22,14:53:22,1153,3,,,,516.53,0
1659080,14:55:00,14:55:00,9869,4,,,,822.36,
1659080,14:56:46,14:56:46,1154,5,,,,1208.26,0
1659080,14:57:50,14:57:50,1155,6,,,,1473.86,0
1659080,14:58:21,14:58:21,1156,7,,,,1586.43,0
1659080,14:58:53,14:58:53,1157,8,,,,1736.03,0
1659080,15:00:08,15:00:08,1159,9,,,,1985.02,0
1659080,15:01:11,15:01:11,1160,10,,,,2273.5,0
1659080,15:04:05,15:04:05,1162,11,,,,2900.94,0
1659080,15:05:32,15:05:32,10382,12,,,,3165.69,0
1659080,15:07:00,15:07:00,10383,13,,,,3457.49,
1659080,15:07:56,15:07:56,1167,14,,,,3802.23,0
1659080,15:08:39,15:08:39,10385,15,,,,4071.7,0
1659080,15:09:37,15:09:37,1170,16,,,,4389.6,0
1659080,15:10:03,15:10:03,1171,17,,,,4541.38,0
1659080,15:11:00,15:11:00,1173,18,,,,4823.96,
1659080,15:11:35,15:11:35,1174,19,,,,5067.26,0
1659080,15:12:02,15:12:02,8361,20,,,,5261.5,0
1659080,15:12:48,15:12:48,1176,21,,,,5569.62,0
1659080,15:13:09,15:13:09,1177,22,,,,5751.35,0
1659080,15:13:57,15:13:57,1178,23,,,,6115.61,0
1659080,15:14:31,15:14:31,7259,24,,,,6410.95,0
1659080,15:15:13,15:15:13,1180,25,,,,6664.28,0
1659080,15:16:01,15:16:01,7260,26,,,,7063.95,0
1659080,15:17:00,15:17:00,1182,27,,,,7508.48,
1659080,15:17:28,15:17:28,1183,28,,,,7821.32,0
1659080,15:17:53,15:17:53,1184,29,,,,8030.34,0
1659080,15:18:30,15:18:30,1185,30,,,,8309.59,0
1659080,15:19:02,15:19:02,1186,31,,,,8586.5,0
1659080,15:19:21,15:19:21,1187,32,,,,8774.77,0
1659080,15:19:47,15:19:47,1188,33,,,,9006.66,0
1659080,15:20:00,15:20:00,1189,34,,,,9136.49,
1659080,15:20:56,15:20:56,1190,35,,,,9455.41,0
1659080,15:21:56,15:21:56,1191,36,,,,9816.19,0
1659080,15:22:19,15:22:19,1192,37,,,,9947.87,0
1659080,15:22:53,15:22:53,1193,38,,,,10151.87,0
1659080,15:23:44,15:23:44,1194,39,,,,10440.65,0
1659080,15:24:13,15:24:13,1195,40,,,,10555.15,0
1659080,15:25:07,15:25:07,1196,41,,,,10765.73,0
1659080,15:25:44,15:25:44,1197,42,,,,10944.68,0
1659080,15:26:52,15:26:52,1198,43,,,,11229.71,0
1659080,15:28:57,15:28:57,6894,44,,,,11701.15,0
1659080,15:29:46,15:29:46,1346,45,,,,11920.58,0
1659080,15:32:00,15:32:00,9922,46,,1,,12539.19,
1659100,14:51:00,14:51:00,9822,1,,,1,0,
1659100,14:51:44,14:51:44,8431,2,,,,181.2,0
1659100,14:53:22,14:53:22,1153,3,,,,516.53,0
1659100,14:55:00,14:55:00,9869,4,,,,822.36,
1659100,14:56:46,14:56:46,1154,5,,,,1208.26,0
1659100,14:57:50,14:57:50,1155,6,,,,1473.86,0
1659100,14:58:21,14:58:21,1156,7,,,,1586.43,0
1659100,14:58:53,14:58:53,1157,8,,,,1736.03,0
1659100,15:00:08,15:00:08,1159,9,,,,1985.02,0
1659100,15:01:11,15:01:11,1160,10,,,,2273.5,0
1659100,15:04:05,15:04:05,1162,11,,,,2900.94,0
1659100,15:05:32,15:05:32,10382,12,,,,3165.69,0
1659100,15:07:00,15:07:00,10383,13,,,,3457.49,
1659100,15:07:56,15:07:56,1167,14,,,,3802.23,0
1659100,15:08:39,15:08:39,10385,15,,,,4071.7,0
1659100,15:09:37,15:09:37,1170,16,,,,4389.6,0
1659100,15:10:03,15:10:03,1171,17,,,,4541.38,0
1659100,15:11:00,15:11:00,1173,18,,,,4823.96,
1659100,15:11:35,15:11:35,1174,19,,,,5067.26,0
1659100,15:12:02,15:12:02,8361,20,,,,5261.5,0
1659100,15:12:48,15:12:48,1176,21,,,,5569.62,0
1659100,15:13:09,15:13:09,1177,22,,,,5751.35,0
1659100,15:13:57,15:13:57,1178,23,,,,6115.61,0
1659100,15:14:31,15:14:31,7259,24,,,,6410.95,0
1659100,15:15:13,15:15:13,1180,25,,,,6664.28,0
1659100,15:16:01,15:16:01,7260,26,,,,7063.95,0
1659100,15:17:00,15:17:00,1182,27,,,,7508.48,
1659100,15:17:28,15:17:28,1183,28,,,,7821.32,0
1659100,15:17:53,15:17:53,1184,29,,,,8030.34,0
1659100,15:18:30,15:18:30,1185,30,,,,8309.59,0
1659100,15:19:02,15:19:02,1186,31,,,,8586.5,0
1659100,15:19:21,15:19:21,1187,32,,,,8774.77,0
1659100,15:19:47,15:19:47,1188,33,,,,9006.66,0
1659100,15:20:00,15:20:00,1189,34,,,,9136.49,
1659100,15:20:56,15:20:56,1190,35,,,,9455.41,0
1659100,15:21:56,15:21:56,1191,36,,,,9816.19,0
1659100,15:22:19,15:22:19,1192,37,,,,9947.87,0
1659100,15:22:53,15:22:53,1193,38,,,,10151.87,0
1659100,15:23:44,15:23:44,1194,39,,,,10440.65,0
1659100,15:24:13,15:24:13,1195,40,,,,10555.15,0
1659100,15:25:07,15:25:07,1196,41,,,,10765.73,0
1659100,15:25:44,15:25:44,1197,42,,,,10944.68,0
1659100,15:26:52,15:26:52,1198,43,,,,11229.71,0
1659100,15:28:57,15:28:57,6894,44,,,,11701.15,0
1659100,15:29:46,15:29:46,1346,45,,,,11920.58,0
1659100,15:32:00,15:32:00,9922,46,,1,,12539.19,
16794070,15:14:00,15:14:00,9946,1,,,1,0,
16794070,15:14:56,15:14:56,10173,2,,,,518.45,0
16794070,15:15:18,15:15:18,2571,3,,,,713.25,0
16794070,15:15:56,15:15:56,2572,4,,,,1013.94,0
16794070,15:16:50,15:16:50,10028,5,,,,1468.64,0
16794070,15:17:50,15:17:50,9808,6,,,,1945.3,0
16794070,15:18:23,15:18:23,9690,7,,,,2227.94,0
16794070,15:19:00,15:19:00,9871,8,,,,2512.25,
16794070,15:19:28,15:19:28,2577,9,,,,2627.07,0
16794070,15:20:51,15:20:51,2578,10,,,,3062.48,0
16794070,15:21:31,15:21:31,2579,11,,,,3324.74,0
16794070,15:22:00,15:22:00,9928,12,,,,3476.91,
16794070,15:23:16,15:23:16,9912,13,,,,3726.15,0
16794070,15:25:00,15:25:00,9822,14,,,,4020.59,
16794070,15:25:48,15:25:48,8431,15,,,,4201.82,0
16794070,15:27:25,15:27:25,1153,16,,,,4541.58,0
16794070,15:29:00,15:29:00,9869,17,,,,4842.77,
16794070,15:30:34,15:30:34,1154,18,,,,5228.82,0
16794070,15:31:37,15:31:37,1155,19,,,,5494.41,0
16794070,15:32:15,15:32:15,1156,20,,,,5623.82,0
16794070,15:32:53,15:32:53,1157,21,,,,5772.99,0
16794070,15:34:03,15:34:03,1159,22,,,,6036.38,0
16794070,15:35:06,15:35:06,1160,23,,,,6324.31,0
16794070,15:38:18,15:38:18,1162,24,,,,6950.98,0
16794070,15:39:47,15:39:47,10382,25,,,,7235.43,0
16794070,15:41:00,15:41:00,10383,26,,,,7527.98,
16794070,15:41:56,15:41:56,1167,27,,,,7872.09,0
16794070,15:42:40,15:42:40,10385,28,,,,8141.55,0
16794070,15:43:39,15:43:39,1170,29,,,,8459.45,0
16794070,15:44:05,15:44:05,1171,30,,,,8611.23,0
16794070,15:45:00,15:45:00,1173,31,,,,8894.47,
16794070,15:45:31,15:45:31,1174,32,,,,9137.27,0
16794070,15:46:00,15:46:00,8361,33,,,,9331.91,0
16794070,15:46:46,15:46:46,1176,34,,,,9639.95,0
16794070,15:47:09,15:47:09,1177,35,,,,9821.35,0
16794070,15:47:58,15:47:58,1178,36,,,,10185.61,0
16794070,15:48:31,15:48:31,7259,37,,,,10481.01,0
16794070,15:49:12,15:49:12,1180,38,,,,10734.54,0
16794070,15:50:01,15:50:01,7260,39,,,,11134.21,0
16794070,15:51:00,15:51:00,1182,40,,,,11578.74,
16794070,15:51:27,15:51:27,1183,41,,,,11891.58,0
16794070,15:51:52,15:51:52,1184,42,,,,12100.65,0
16794070,15:52:26,15:52:26,1185,43,,,,12379.9,0
16794070,15:52:58,15:52:58,1186,44,,,,12656.81,0
16794070,15:53:16,15:53:16,1187,45,,,,12845.08,0
16794070,15:53:41,15:53:41,1188,46,,,,13076.97,0
16794070,15:54:00,15:54:00,1189,47,,,,13211.51,
16794070,15:55:14,15:55:14,1190,48,,,,13531.39,0
16794070,15:56:37,15:56:37,1191,49,,,,13877.62,0
16794070,15:57:05,15:57:05,1192,50,,,,14010.7,0
16794070,15:58:03,15:58:03,1193,51,,,,14218.08,0
16794070,15:59:07,15:59:07,1194,52,,,,14508.64,0
16794070,15:59:38,15:59:38,1195,53,,,,14631.54,0
16794070,16:00:21,16:00:21,1196,54,,,,14842.8,0
16794070,16:00:59,16:00:59,1197,55,,,,15021.14,0
16794070,16:01:54,16:01:54,1198,56,,,,15305.89,0
16794070,16:03:24,16:03:24,6894,57,,,,15777.03,0
16794070,16:04:06,16:04:06,1346,58,,,,15996.46,0
16794070,16:06:00,16:06:00,9922,59,,1,,16615.19,
16910110,09:40:00,09:40:00,9822,1,,,1,0,
16910110,09:40:44,09:40:44,8431,2,,,,181.2,0
16910110,09:42:22,09:42:22,1153,3,,,,516.53,0
16910110,09:44:00,09:44:00,9869,4,,,,822.36,
16910110,09:45:29,09:45:29,1154,5,,,,1208.26,0
16910110,09:46:21,09:46:21,1155,6,,,,1473.86,0
16910110,09:46:48,09:46:48,1156,7,,,,1586.43,0
16910110,09:47:14,09:47:14,1157,8,,,,1736.03,0
16910110,09:48:17,09:48:17,1159,9,,,,1985.02,0
16910110,09:49:09,09:49:09,1160,10,,,,2273.5,0
16910110,09:51:34,09:51:34,1162,11,,,,2900.94,0
16910110,09:52:47,09:52:47,10382,12,,,,3165.69,0
16910110,09:54:00,09:54:00,10383,13,,,,3457.49,
16910110,09:54:56,09:54:56,1167,14,,,,3802.23,0
16910110,09:55:39,09:55:39,10385,15,,,,4071.7,0
16910110,09:56:37,09:56:37,1170,16,,,,4389.6,0
16910110,09:57:03,09:57:03,1171,17,,,,4541.38,0
16910110,09:58:00,09:58:00,1173,18,,,,4823.96,
16910110,09:58:35,09:58:35,1174,19,,,,5067.26,0
16910110,09:59:02,09:59:02,8361,20,,,,5261.5,0
16910110,09:59:48,09:59:48,1176,21,,,,5569.62,0
16910110,10:00:09,10:00:09,1177,22,,,,5751.35,0
16910110,10:00:57,10:00:57,1178,23,,,,6115.61,0
16910110,10:01:31,10:01:31,7259,24,,,,6410.95,0
16910110,10:02:13,10:02:13,1180,25,,,,6664.28,0
16910110,10:03:01,10:03:01,7260,26,,,,7063.95,0
16910110,10:04:00,10:04:00,1182,27,,,,7508.48,
16910110,10:04:28,10:04:28,1183,28,,,,7821.32,0
16910110,10:04:53,10:04:53,1184,29,,,,8030.34,0
16910110,10:05:30,10:05:30,1185,30,,,,8309.59,0
16910110,10:06:02,10:06:02,1186,31,,,,8586.5,0
16910110,10:06:21,10:06:21,1187,32,,,,8774.77,0
16910110,10:06:47,10:06:47,1188,33,,,,9006.66,0
16910110,10:07:00,10:07:00,1189,34,,,,9136.49,
16910110,10:07:52,10:07:52,1190,35,,,,9455.41,0
16910110,10:08:46,10:08:46,1191,36,,,,9816.19,0
16910110,10:09:07,10:09:07,1192,37,,,,9947.87,0
16910110,10:09:39,10:09:39,1193,38,,,,10151.87,0
16910110,10:10:26,10:10:26,1194,39,,,,10440.65,0
16910110,10:10:52,10:10:52,1195,40,,,,10555.15,0
16910110,10:11:41,10:11:41,1196,41,,,,10765.73,0
16910110,10:12:15,10:12:15,1197,42,,,,10944.68,0
16910110,10:13:18,10:13:18,1198,43,,,,11229.71,0
16910110,10:15:13,10:15:13,6894,44,,,,11701.15,0
16910110,10:15:57,10:15:57,1346,45,,,,11920.58,0
16910110,10:18:00,10:18:00,9922,46,,1,,12539.19,
16968010,12:55:00,12:55:00,9946,1,,,1,0,
16968010,12:55:56,12:55:56,10173,2,,,,518.45,0
16968010,12:56:18,12:56:18,2571,3,,,,713.25,0
16968010,12:56:56,12:56:56,2572,4,,,,1013.94,0
16968010,12:57:50,12:57:50,10028,5,,,,1468.64,0
16968010,12:58:50,12:58:50,9808,6,,,,1945.3,0
16968010,12:59:23,12:59:23,9690,7,,,,2227.94,0
16968010,13:00:00,13:00:00,9871,8,,,,2512.25,
16968010,13:00:28,13:00:28,2577,9,,,,2627.07,0
16968010,13:01:51,13:01:51,2578,10,,,,3062.48,0
16968010,13:02:31,13:02:31,2579,11,,,,3324.74,0
16968010,13:03:00,13:03:00,9928,12,,,,3476.91,
16968010,13:04:16,13:04:16,9912,13,,,,3726.15,0
16968010,13:06:00,13:06:00,9822,14,,,,4020.59,
16968010,13:06:48,13:06:48,8431,15,,,,4201.82,0
16968010,13:08:25,13:08:25,1153,16,,,,4541.58,0
16968010,13:10:00,13:10:00,9869,17,,,,4842.77,
16968010,13:11:34,13:11:34,1154,18,,,,5228.82,0
16968010,13:12:37,13:12:37,1155,19,,,,5494.41,0
16968010,13:13:15,13:13:15,1156,20,,,,5623.82,0
16968010,13:13:53,13:13:53,1157,21,,,,5772.99,0
16968010,13:15:03,13:15:03,1159,22,,,,6036.38,0
16968010,13:16:06,13:16:06,1160,23,,,,6324.31,0
16968010,13:19:18,13:19:18,1162,24,,,,6950.98,0
16968010,13:20:47,13:20:47,10382,25,,,,7235.43,0
16968010,13:22:00,13:22:00,10383,26,,,,7527.98,
16968010,13:22:56,13:22:56,1167,27,,,,7872.09,0
16968010,13:23:40,13:23:40,10385,28,,,,8141.55,0
16968010,13:24:39,13:24:39,1170,29,,,,8459.45,0
16968010,13:25:05,13:25:05,1171,30,,,,8611.23,0
16968010,13:26:00,13:26:00,1173,31,,,,8894.47,
16968010,13:26:31,13:26:31,1174,32,,,,9137.27,0
16968010,13:27:00,13:27:00,8361,33,,,,9331.91,0
16968010,13:27:46,13:27:46,1176,34,,,,9639.95,0
16968010,13:28:09,13:28:09,1177,35,,,,9821.35,0
16968010,13:28:58,13:28:58,1178,36,,,,10185.61,0
16968010,13:29:31,13:29:31,7259,37,,,,10481.01,0
16968010,13:30:12,13:30:12,1180,38,,,,10734.54,0
16968010,13:31:01,13:31:01,7260,39,,,,11134.21,0
16968010,13:32:00,13:32:00,1182,40,,,,11578.74,
16968010,13:32:27,13:32:27,1183,41,,,,11891.58,0
16968010,13:32:52,13:32:52,1184,42,,,,12100.65,0
16968010,13:33:26,13:33:26,1185,43,,,,12379.9,0
16968010,13:33:58,13:33:58,1186,44,,,,12656.81,0
16968010,13:34:16,13:34:16,1187,45,,,,12845.08,0
16968010,13:34:41,13:34:41,1188,46,,,,13076.97,0
16968010,13:35:00,13:35:00,1189,47,,,,13211.51,
16968010,13:36:14,13:36:14,1190,48,,,,13531.39,0
16968010,13:37:37,13:37:37,1191,49,,,,13877.62,0
16968010,13:38:05,13:38:05,1192,50,,,,14010.7,0
16968010,13:39:03,13:39:03,1193,51,,,,14218.08,0
16968010,13:40:07,13:40:07,1194,52,,,,14508.64,0
16968010,13:40:38,13:40:38,1195,53,,,,14631.54,0
16968010,13:41:21,13:41:21,1196,54,,,,14842.8,0
16968010,13:41:59,13:41:59,1197,55,,,,15021.14,0
16968010,13:42:54,13:42:54,1198,56,,,,15305.89,0
16968010,13:44:24,13:44:24,6894,57,,,,15777.03,0
16968010,13:45:06,13:45:06,1346,58,,,,15996.46,0
16968010,13:47:00,13:47:00,9922,59,,1,,16615.19,
16968080,12:55:00,12:55:00,9946,1,,,1,0,
16968080,12:55:56,12:55:56,10173,2,,,,518.45,0
16968080,12:56:18,12:56:18,2571,3,,,,713.25,0
16968080,12:56:56,12:56:56,2572,4,,,,1013.94,0
16968080,12:57:50,12:57:50,10028,5,,,,1468.64,0
16968080,12:58:50,12:58:50,9808,6,,,,1945.3,0
16968080,12:59:23,12:59:23,9690,7,,,,2227.94,0
16968080,13:00:00,13:00:00,9871,8,,,,2512.25,
16968080,13:00:28,13:00:28,2577,9,,,,2627.07,0
16968080,13:01:51,13:01:51,2578,10,,,,3062.48,0
16968080,13:02:31,13:02:31,2579,11,,,,3324.74,0
16968080,13:03:00,13:03:00,9928,12,,,,3476.91,
16968080,13:04:16,13:04:16,9912,13,,,,3726.15,0
16968080,13:06:00,13:06:00,9822,14,,,,4020.59,
16968080,13:06:48,13:06:48,8431,15,,,,4201.82,0
16968080,13:08:25,13:08:25,1153,16,,,,4541.58,0
16968080,13:10:00,13:10:00,9869,17,,,,4842.77,
16968080,13:11:34,13:11:34,1154,18,,,,5228.82,0
16968080,13:12:37,13:12:37,1155,19,,,,5494.41,0
16968080,13:13:15,13:13:15,1156,20,,,,5623.82,0
16968080,13:13:53,13:13:53,1157,21,,,,5772.99,0
16968080,13:15:03,13:15:03,1159,22,,,,6036.38,0
16968080,13:16:06,13:16:06,1160,23,,,,6324.31,0
16968080,13:19:18,13:19:18,1162,24,,,,6950.98,0
16968080,13:20:47,13:20:47,10382,25,,,,7235.43,0
16968080,13:22:00,13:22:00,10383,26,,,,7527.98,
16968080,13:22:56,13:22:56,1167,27,,,,7872.09,0
16968080,13:23:40,13:23:40,10385,28,,,,8141.55,0
16968080,13:24:39,13:24:39,1170,29,,,,8459.45,0
16968080,13:25:05,13:25:05,1171,30,,,,8611.23,0
16968080,13:26:00,13:26:00,1173,31,,,,8894.47,
16968080,13:26:31,13:26:31,1174,32,,,,9137.27,0
16968080,13:27:00,13:27:00,8361,33,,,,9331.91,0
16968080,13:27:46,13:27:46,1176,34,,,,9639.95,0
16968080,13:28:09,13:28:09,1177,35,,,,9821.35,0
16968080,13:28:58,13:28:58,1178,36,,,,10185.61,0
16968080,13:29:31,13:29:31,7259,37,,,,10481.01,0
16968080,13:30:12,13:30:12,1180,38,,,,10734.54,0
16968080,13:31:01,13:31:01,7260,39,,,,11134.21,0
16968080,13:32:00,13:32:00,1182,40,,,,11578.74,
16968080,13:32:27,13:32:27,1183,41,,,,11891.58,0
16968080,13:32:52,13:32:52,1184,42,,,,12100.65,0
16968080,13:33:26,13:33:26,1185,43,,,,12379.9,0
16968080,13:33:58,13:33:58,1186,44,,,,12656.81,0
16968080,13:34:16,13:34:16,1187,45,,,,12845.08,0
16968080,13:34:41,13:34:41,1188,46,,,,13076.97,0
16968080,13:35:00,13:35:00,1189,47,,,,13211.51,
16968080,13:36:14,13:36:14,1190,48,,,,13531.39,0
16968080,13:37:37,13:37:37,1191,49,,,,13877.62,0
16968080,13:38:05,13:38:05,1192,50,,,,14010.7,0
16968080,13:39:03,13:39:03,1193,51,,,,14218.08,0
16968080,13:40:07,13:40:07,1194,52,,,,14508.64,0
16968080,13:40:38,13:40:38,1195,53,,,,14631.54,0
16968080,13:41:21,13:41:21,1196,54,,,,14842.8,0
16968080,13:41:59,13:41:59,1197,55,,,,15021.14,0
16968080,13:42:54,13:42:54,1198,56,,,,15305.89,0
16968080,13:44:24,13:44:24,6894,57,,,,15777.03,0
16968080,13:45:06,13:45:06,1346,58,,,,15996.46,0
16968080,13:47:00,13:47:00,9922,59,,1,,16615.19,
16968100,12:55:00,12:55:00,9946,1,,,1,0,
16968100,12:55:56,12:55:56,10173,2,,,,518.45,0
16968100,12:56:18,12:56:18,2571,3,,,,713.25,0
16968100,12:56:56,12:56:56,2572,4,,,,1013.94,0
16968100,12:57:50,12:57:50,10028,5,,,,1468.64,0
16968100,12:58:50,12:58:50,9808,6,,,,1945.3,0
16968100,12:59:23,12:59:23,9690,7,,,,2227.94,0
16968100,13:00:00,13:00:00,9871,8,,,,2512.25,
16968100,13:00:28,13:00:28,2577,9,,,,2627.07,0
16968100,13:01:51,13:01:51,2578,10,,,,3062.48,0
16968100,13:02:31,13:02:31,2579,11,,,,3324.74,0
16968100,13:03:00,13:03:00,9928,12,,,,3476.91,
16968100,13:04:16,13:04:16,9912,13,,,,3726.15,0
16968100,13:06:00,13:06:00,9822,14,,,,4020.59,
16968100,13:06:48,13:06:48,8431,15,,,,4201.82,0
16968100,13:08:25,13:08:25,1153,16,,,,4541.58,0
16968100,13:10:00,13:10:00,9869,17,,,,4842.77,
16968100,13:11:34,13:11:34,1154,18,,,,5228.82,0
16968100,13:12:37,13:12:37,1155,19,,,,5494.41,0
16968100,13:13:15,13:13:15,1156,20,,,,5623.82,0
16968100,13:13:53,13:13:53,1157,21,,,,5772.99,0
16968100,13:15:03,13:15:03,1159,22,,,,6036.38,0
16968100,13:16:06,13:16:06,1160,23,,,,6324.31,0
16968100,13:19:18,13:19:18,1162,24,,,,6950.98,0
16968100,13:20:47,13:20:47,10382,25,,,,7235.43,0
16968100,13:22:00,13:22:00,10383,26,,,,7527.98,
16968100,13:22:56,13:22:56,1167,27,,,,7872.09,0
16968100,13:23:40,13:23:40,10385,28,,,,8141.55,0
16968100,13:24:39,13:24:39,1170,29,,,,8459.45,0
16968100,13:25:05,13:25:05,1171,30,,,,8611.23,0
16968100,13:26:00,13:26:00,1173,31,,,,8894.47,
16968100,13:26:31,13:26:31,1174,32,,,,9137.27,0
16968100,13:27:00,13:27:00,8361,33,,,,9331.91,0
16968100,13:27:46,13:27:46,1176,34,,,,9639.95,0
16968100,13:28:09,13:28:09,1177,35,,,,9821.35,0
16968100,13:28:58,13:28:58,1178,36,,,,10185.61,0
16968100,13:29:31,13:29:31,7259,37,,,,10481.01,0
16968100,13:30:12,13:30:12,1180,38,,,,10734.54,0
16968100,13:31:01,13:31:01,7260,39,,,,11134.21,0
16968100,13:32:00,13:32:00,1182,40,,,,11578.74,
16968100,13:32:27,13:32:27,1183,41,,,,11891.58,0
16968100,13:32:52,13:32:52,1184,42,,,,12100.65,0
16968100,13:33:26,13:33:26,1185,43,,,,12379.9,0
16968100,13:33:58,13:33:58,1186,44,,,,12656.81,0
16968100,13:34:16,13:34:16,1187,45,,,,12845.08,0
16968100,13:34:41,13:34:41,1188,46,,,,13076.97,0
16968100,13:35:00,13:35:00,1189,47,,,,13211.51,
16968100,13:36:14,13:36:14,1190,48,,,,13531.39,0
16968100,13:37:37,13:37:37,1191,49,,,,13877.62,0
16968100,13:38:05,13:38:05,1192,50,,,,14010.7,0
16968100,13:39:03,13:39:03,1193,51,,,,14218.08,0
16968100,13:40:07,13:40:07,1194,52,,,,14508.64,0
16968100,13:40:38,13:40:38,1195,53,,,,14631.54,0
16968100,13:41:21,13:41:21,1196,54,,,,14842.8,0
16968100,13:41:59,13:41:59,1197,55,,,,15021.14,0
16968100,13:42:54,13:42:54,1198,56,,,,15305.89,0
16968100,13:44:24,13:44:24,6894,57,,,,15777.03,0
16968100,13:45:06,13:45:06,1346,58,,,,15996.46,0
16968100,13:47:00,13:47:00,9922,59,,1,,16615.19,
17064010,20:19:00,20:19:00,9822,1,,,1,0,
17064010,20:19:44,20:19:44,8431,2,,,,181.2,0
17064010,20:21:22,20:21:22,1153,3,,,,516.53,0
17064010,20:23:00,20:23:00,9869,4,,,,822.36,
17064010,20:24:37,20:24:37,1154,5,,,,1208.26,0
17064010,20:25:35,20:25:35,1155,6,,,,1473.86,0
17064010,20:26:04,20:26:04,1156,7,,,,1586.43,0
17064010,20:26:33,20:26:33,1157,8,,,,1736.03,0
17064010,20:27:42,20:27:42,1159,9,,,,1985.02,0
17064010,20:28:40,20:28:40,1160,10,,,,2273.5,0
17064010,20:31:20,20:31:20,1162,11,,,,2900.94,0
17064010,20:32:40,20:32:40,10382,12,,,,3165.69,0
17064010,20:34:00,20:34:00,10383,13,,,,3457.49,
17064010,20:34:56,20:34:56,1167,14,,,,3802.23,0
17064010,20:35:39,20:35:39,10385,15,,,,4071.7,0
17064010,20:36:37,20:36:37,1170,16,,,,4389.6,0
17064010,20:37:03,20:37:03,1171,17,,,,4541.38,0
17064010,20:38:00,20:38:00,1173,18,,,,4823.96,
17064010,20:38:35,20:38:35,1174,19,,,,5067.26,0
17064010,20:39:02,20:39:02,8361,20,,,,5261.5,0
17064010,20:39:48,20:39:48,1176,21,,,,5569.62,0
17064010,20:40:09,20:40:09,1177,22,,,,5751.35,0
17064010,20:40:57,20:40:57,1178,23,,,,6115.61,0
17064010,20:41:31,20:41:31,7259,24,,,,6410.95,0
17064010,20:42:13,20:42:13,1180,25,,,,6664.28,0
17064010,20:43:01,20:43:01,7260,26,,,,7063.95,0
17064010,20:44:00,20:44:00,1182,27,,,,7508.48,
17064010,20:44:28,20:44:28,1183,28,,,,7821.32,0
17064010,20:44:53,20:44:53,1184,29,,,,8030.34,0
17064010,20:45:30,20:45:30,1185,30,,,,8309.59,0
17064010,20:46:02,20:46:02,1186,31,,,,8586.5,0
17064010,20:46:21,20:46:21,1187,32,,,,8774.77,0
17064010,20:46:47,20:46:47,1188,33,,,,9006.66,0
17064010,20:47:00,20:47:00,1189,34,,,,9136.49,
17064010,20:47:47,20:47:47,1190,35,,,,9455.41,0
17064010,20:48:37,20:48:37,1191,36,,,,9816.19,0
17064010,20:48:56,20:48:56,1192,37,,,,9947.87,0
17064010,20:49:24,20:49:24,1193,38,,,,10151.87,0
17064010,20:50:07,20:50:07,1194,39,,,,10440.65,0
17064010,20:50:31,20:50:31,1195,40,,,,10555.15,0
17064010,20:51:16,20:51:16,1196,41,,,,10765.73,0
17064010,20:51:46,20:51:46,1197,42,,,,10944.68,0
17064010,20:52:43,20:52:43,1198,43,,,,11229.71,0
17064010,20:54:28,20:54:28,6894,44,,,,11701.15,0
17064010,20:55:08,20:55:08,1346,45,,,,11920.58,0
17064010,20:57:00,20:57:00,9922,46,,1,,12539.19,
17064080,20:19:00,20:19:00,9822,1,,,1,0,
17064080,20:19:44,20:19:44,8431,2,,,,181.2,0
17064080,20:21:22,20:21:22,1153,3,,,,516.53,0
17064080,20:23:00,20:23:00,9869,4,,,,822.36,
17064080,20:24:37,20:24:37,1154,5,,,,1208.26,0
17064080,20:25:35,20:25:35,1155,6,,,,1473.86,0
17064080,20:26:04,20:26:04,1156,7,,,,1586.43,0
17064080,20:26:33,20:26:33,1157,8,,,,1736.03,0
17064080,20:27:42,20:27:42,1159,9,,,,1985.02,0
17064080,20:28:40,20:28:40,1160,10,,,,2273.5,0
17064080,20:31:20,20:31:20,1162,11,,,,2900.94,0
17064080,20:32:40,20:32:40,10382,12,,,,3165.69,0
17064080,20:34:00,20:34:00,10383,13,,,,3457.49,
17064080,20:34:56,20:34:56,1167,14,,,,3802.23,0
17064080,20:35:39,20:35:39,10385,15,,,,4071.7,0
17064080,20:36:37,20:36:37,1170,16,,,,4389.6,0
17064080,20:37:03,20:37:03,1171,17,,,,4541.38,0
17064080,20:38:00,20:38:00,1173,18,,,,4823.96,
17064080,20:38:35,20:38:35,1174,19,,,,5067.26,0
17064080,20:39:02,20:39:02,8361,20,,,,5261.5,0
17064080,20:39:48,20:39:48,1176,21,,,,5569.62,0
17064080,20:40:09,20:40:09,1177,22,,,,5751.35,0
17064080,20:40:57,20:40:57,1178,23,,,,6115.61,0
17064080,20:41:31,20:41:31,7259,24,,,,6410.95,0
17064080,20:42:13,20:42:13,1180,25,,,,6664.28,0
17064080,20:43:01,20:43:01,7260,26,,,,7063.95,0
17064080,20:44:00,20:44:00,1182,27,,,,7508.48,
17064080,20:44:28,20:44:28,1183,28,,,,7821.32,0
17064080,20:44:53,20:44:53,1184,29,,,,8030.34,0
17064080,20:45:30,20:45:30,1185,30,,,,8309.59,0
17064080,20:46:02,20:46:02,1186,31,,,,8586.5,0
17064080,20:46:21,20:46:21,1187,32,,,,8774.77,0
17064080,20:46:47,20:46:47,1188,33,,,,9006.66,0
17064080,20:47:00,20:47:00,1189,34,,,,9136.49,
17064080,20:47:47,20:47:47,1190,35,,,,9455.41,0
17064080,20:48:37,20:48:37,1191,36,,,,9816.19,0
17064080,20:48:56,20:48:56,1192,37,,,,9947.87,0
17064080,20:49:24,20:49:24,1193,38,,,,10151.87,0
17064080,20:50:07,20:50:07,1194,39,,,,10440.65,0
17064080,20:50:31,20:50:31,1195,40,,,,10555.15,0
17064080,20:51:16,20:51:16,1196,41,,,,10765.73,0
17064080,20:51:46,20:51:46,1197,42,,,,10944.68,0
17064080,20:52:43,20:52:43,1198,43,,,,11229.71,0
17064080,20:54:28,20:54:28,6894,44,,,,11701.15,0
17064080,20:55:08,20:55:08,1346,45,,,,11920.58,0
17064080,20:57:00,20:57:00,9922,46,,1,,12539.19,
17064100,20:19:00,20:19:00,9822,1,,,1,0,
17064100,20:19:44,20:19:44,8431,2,,,,181.2,0
17064100,20:21:22,20:21:22,1153,3,,,,516.53,0
17064100,20:23:00,20:23:00,9869,4,,,,822.36,
17064100,20:24:37,20:24:37,1154,5,,,,1208.26,0
17064100,20:25:35,20:25:35,1155,6,,,,1473.86,0
17064100,20:26:04,20:26:04,1156,7,,,,1586.43,0
17064100,20:26:33,20:26:33,1157,8,,,,1736.03,0
17064100,20:27:42,20:27:42,1159,9,,,,1985.02,0
17064100,20:28:40,20:28:40,1160,10,,,,2273.5,0
17064100,20:31:20,20:31:20,1162,11,,,,2900.94,0
17064100,20:32:40,20:32:40,10382,12,,,,3165.69,0
17064100,20:34:00,20:34:00,10383,13,,,,3457.49,
17064100,20:34:56,20:34:56,1167,14,,,,3802.23,0
17064100,20:35:39,20:35:39,10385,15,,,,4071.7,0
17064100,20:36:37,20:36:37,1170,16,,,,4389.6,0
17064100,20:37:03,20:37:03,1171,17,,,,4541.38,0
17064100,20:38:00,20:38:00,1173,18,,,,4823.96,
17064100,20:38:35,20:38:35,1174,19,,,,5067.26,0
17064100,20:39:02,20:39:02,8361,20,,,,5261.5,0
17064100,20:39:48,20:39:48,1176,21,,,,5569.62,0
17064100,20:40:09,20:40:09,1177,22,,,,5751.35,0
17064100,20:40:57,20:40:57,1178,23,,,,6115.61,0
17064100,20:41:31,20:41:31,7259,24,,,,6410.95,0
17064100,20:42:13,20:42:13,1180,25,,,,6664.28,0
17064100,20:43:01,20:43:01,7260,26,,,,7063.95,0
17064100,20:44:00,20:44:00,1182,27,,,,7508.48,
17064100,20:44:28,20:44:28,1183,28,,,,7821.32,0
17064100,20:44:53,20:44:53,1184,29,,,,8030.34,0
17064100,20:45:30,20:45:30,1185,30,,,,8309.59,0
17064100,20:46:02,20:46:02,1186,31,,,,8586.5,0
17064100,20:46:21,20:46:21,1187,32,,,,8774.77,0
17064100,20:46:47,20:46:47,1188,33,,,,9006.66,0
17064100,20:47:00,20:47:00,1189,34,,,,9136.49,
17064100,20:47:47,20:47:47,1190,35,,,,9455.41,0
17064100,20:48:37,20:48:37,1191,36,,,,9816.19,0
17064100,20:48:56,20:48:56,1192,37,,,,9947.87,0
17064100,20:49:24,20:49:24,1193,38,,,,10151.87,0
17064100,20:50:07,20:50:07,1194,39,,,,10440.65,0
17064100,20:50:31,20:50:31,1195,40,,,,10555.15,0
17064100,20:51:16,20:51:16,1196,41,,,,10765.73,0
17064100,20:51:46,20:51:46,1197,42,,,,10944.68,0
17064100,20:52:43,20:52:43,1198,43,,,,11229.71,0
17064100,20:54:28,20:54:28,6894,44,,,,11701.15,0
17064100,20:55:08,20:55:08,1346,45,,,,11920.58,0
17064100,20:57:00,20:57:00,9922,46,,1,,12539.19,
17148020,24:38:00,24:38:00,9822,1,,,1,0,
17148020,24:38:22,24:38:22,8431,2,,,,181.2,0
17148020,24:39:11,24:39:11,1153,3,,,,516.53,0
17148020,24:40:00,24:40:00,9869,4,,,,822.36,
17148020,24:41:20,24:41:20,1154,5,,,,1208.26,0
17148020,24:42:07,24:42:07,1155,6,,,,1473.86,0
17148020,24:42:31,24:42:31,1156,7,,,,1586.43,0
17148020,24:42:55,24:42:55,1157,8,,,,1736.03,0
17148020,24:43:51,24:43:51,1159,9,,,,1985.02,0
17148020,24:44:38,24:44:38,1160,10,,,,2273.5,0
17148020,24:46:49,24:46:49,1162,11,,,,2900.94,0
17148020,24:47:54,24:47:54,10382,12,,,,3165.69,0
17148020,24:49:00,24:49:00,10383,13,,,,3457.49,
17148020,24:49:42,24:49:42,1167,14,,,,3802.23,0
17148020,24:50:14,24:50:14,10385,15,,,,4071.7,0
17148020,24:50:58,24:50:58,1170,16,,,,4389.6,0
17148020,24:51:17,24:51:17,1171,17,,,,4541.38,0
17148020,24:52:00,24:52:00,1173,18,,,,4823.96,
17148020,24:52:35,24:52:35,1174,19,,,,5067.26,0
17148020,24:53:02,24:53:02,8361,20,,,,5261.5,0
17148020,24:53:48,24:53:48,1176,21,,,,5569.62,0
17148020,24:54:09,24:54:09,1177,22,,,,5751.35,0
17148020,24:54:57,24:54:57,1178,23,,,,6115.61,0
17148020,24:55:31,24:55:31,7259,24,,,,6410.95,0
17148020,24:56:13,24:56:13,1180,25,,,,6664.28,0
17148020,24:57:01,24:57:01,7260,26,,,,7063.95,0
17148020,24:58:00,24:58:00,1182,27,,,,7508.48,
17148020,24:58:28,24:58:28,1183,28,,,,7821.32,0
17148020,24:58:53,24:58:53,1184,29,,,,8030.34,0
17148020,24:59:30,24:59:30,1185,30,,,,8309.59,0
17148020,25:00:02,25:00:02,1186,31,,,,8586.5,0
17148020,25:00:21,25:00:21,1187,32,,,,8774.77,0
17148020,25:00:47,25:00:47,1188,33,,,,9006.66,0
17148020,25:01:00,25:01:00,1189,34,,,,9136.49,
17148020,25:01:42,25:01:42,1190,35,,,,9455.41,0
17148020,25:02:27,25:02:27,1191,36,,,,9816.19,0
17148020,25:02:44,25:02:44,1192,37,,,,9947.87,0
17148020,25:03:10,25:03:10,1193,38,,,,10151.87,0
17148020,25:03:48,25:03:48,1194,39,,,,10440.65,0
17148020,25:04:09,25:04:09,1195,40,,,,10555.15,0
17148020,25:04:50,25:04:50,1196,41,,,,10765.73,0
17148020,25:05:18,25:05:18,1197,42,,,,10944.68,0
17148020,25:06:09,25:06:09,1198,43,,,,11229.71,0
17148020,25:07:43,25:07:43,6894,44,,,,11701.15,0
17148020,25:08:19,25:08:19,1346,45,,,,11920.58,0
17148020,25:10:00,25:10:00,9922,46,,1,,12539.19,
17148030,24:38:00,24:38:00,9822,1,,,1,0,
17148030,24:38:22,24:38:22,8431,2,,,,181.2,0
17148030,24:39:11,24:39:11,1153,3,,,,516.53,0
17148030,24:40:00,24:40:00,9869,4,,,,822.36,
17148030,24:41:20,24:41:20,1154,5,,,,1208.26,0
17148030,24:42:07,24:42:07,1155,6,,,,1473.86,0
17148030,24:42:31,24:42:31,1156,7,,,,1586.43,0
17148030,24:42:55,24:42:55,1157,8,,,,1736.03,0
17148030,24:43:51,24:43:51,1159,9,,,,1985.02,0
17148030,24:44:38,24:44:38,1160,10,,,,2273.5,0
17148030,24:46:49,24:46:49,1162,11,,,,2900.94,0
17148030,24:47:54,24:47:54,10382,12,,,,3165.69,0
17148030,24:49:00,24:49:00,10383,13,,,,3457.49,
17148030,24:49:42,24:49:42,1167,14,,,,3802.23,0
17148030,24:50:14,24:50:14,10385,15,,,,4071.7,0
17148030,24:50:58,24:50:58,1170,16,,,,4389.6,0
17148030,24:51:17,24:51:17,1171,17,,,,4541.38,0
17148030,24:52:00,24:52:00,1173,18,,,,4823.96,
17148030,24:52:35,24:52:35,1174,19,,,,5067.26,0
17148030,24:53:02,24:53:02,8361,20,,,,5261.5,0
17148030,24:53:48,24:53:48,1176,21,,,,5569.62,0
17148030,24:54:09,24:54:09,1177,22,,,,5751.35,0
17148030,24:54:57,24:54:57,1178,23,,,,6115.61,0
17148030,24:55:31,24:55:31,7259,24,,,,6410.95,0
17148030,24:56:13,24:56:13,1180,25,,,,6664.28,0
17148030,24:57:01,24:57:01,7260,26,,,,7063.95,0
17148030,24:58:00,24:58:00,1182,27,,,,7508.48,
17148030,24:58:28,24:58:28,1183,28,,,,7821.32,0
17148030,24:58:53,24:58:53,1184,29,,,,8030.34,0
17148030,24:59:30,24:59:30,1185,30,,,,8309.59,0
17148030,25:00:02,25:00:02,1186,31,,,,8586.5,0
17148030,25:00:21,25:00:21,1187,32,,,,8774.77,0
17148030,25:00:47,25:00:47,1188,33,,,,9006.66,0
17148030,25:01:00,25:01:00,1189,34,,,,9136.49,
17148030,25:01:42,25:01:42,1190,35,,,,9455.41,0
17148030,25:02:27,25:02:27,1191,36,,,,9816.19,0
17148030,25:02:44,25:02:44,1192,37,,,,9947.87,0
17148030,25:03:10,25:03:10,1193,38,,,,10151.87,0
17148030,25:03:48,25:03:48,1194,39,,,,10440.65,0
17148030,25:04:09,25:04:09,1195,40,,,,10555.15,0
17148030,25:04:50,25:04:50,1196,41,,,,10765.73,0
17148030,25:05:18,25:05:18,1197,42,,,,10944.68,0
17148030,25:06:09,25:06:09,1198,43,,,,11229.71,0
17148030,25:07:43,25:07:43,6894,44,,,,11701.15,0
17148030,25:08:19,25:08:19,1346,45,,,,11920.58,0
17148030,25:10:00,25:10:00,9922,46,,1,,12539.19,
17148040,24:38:00,24:38:00,9822,1,,,1,0,
17148040,24:38:22,24:38:22,8431,2,,,,181.2,0
17148040,24:39:11,24:39:11,1153,3,,,,516.53,0
17148040,24:40:00,24:40:00,9869,4,,,,822.36,
17148040,24:41:20,24:41:20,1154,5,,,,1208.26,0
17148040,24:42:07,24:42:07,1155,6,,,,1473.86,0
17148040,24:42:31,24:42:31,1156,7,,,,1586.43,0
17148040,24:42:55,24:42:55,1157,8,,,,1736.03,0
17148040,24:43:51,24:43:51,1159,9,,,,1985.02,0
17148040,24:44:38,24:44:38,1160,10,,,,2273.5,0
17148040,24:46:49,24:46:49,1162,11,,,,2900.94,0
17148040,24:47:54,24:47:54,10382,12,,,,3165.69,0
17148040,24:49:00,24:49:00,10383,13,,,,3457.49,
17148040,24:49:42,24:49:42,1167,14,,,,3802.23,0
17148040,24:50:14,24:50:14,10385,15,,,,4071.7,0
17148040,24:50:58,24:50:58,1170,16,,,,4389.6,0
17148040,24:51:17,24:51:17,1171,17,,,,4541.38,0
17148040,24:52:00,24:52:00,1173,18,,,,4823.96,
17148040,24:52:35,24:52:35,1174,19,,,,5067.26,0
17148040,24:53:02,24:53:02,8361,20,,,,5261.5,0
17148040,24:53:48,24:53:48,1176,21,,,,5569.62,0
17148040,24:54:09,24:54:09,1177,22,,,,5751.35,0
17148040,24:54:57,24:54:57,1178,23,,,,6115.61,0
17148040,24:55:31,24:55:31,7259,24,,,,6410.95,0
17148040,24:56:13,24:56:13,1180,25,,,,6664.28,0
17148040,24:57:01,24:57:01,7260,26,,,,7063.95,0
17148040,24:58:00,24:58:00,1182,27,,,,7508.48,
17148040,24:58:28,24:58:28,1183,28,,,,7821.32,0
17148040,24:58:53,24:58:53,1184,29,,,,8030.34,0
17148040,24:59:30,24:59:30,1185,30,,,,8309.59,0
17148040,25:00:02,25:00:02,1186,31,,,,8586.5,0
17148040,25:00:21,25:00:21,1187,32,,,,8774.77,0
17148040,25:00:47,25:00:47,1188,33,,,,9006.66,0
17148040,25:01:00,25:01:00,1189,34,,,,9136.49,
17148040,25:01:42,25:01:42,1190,35,,,,9455.41,0
17148040,25:02:27,25:02:27,1191,36,,,,9816.19,0
17148040,25:02:44,25:02:44,1192,37,,,,9947.87,0
17148040,25:03:10,25:03:10,1193,38,,,,10151.87,0
17148040,25:03:48,25:03:48,1194,39,,,,10440.65,0
17148040,25:04:09,25:04:09,1195,40,,,,10555.15,0
17148040,25:04:50,25:04:50,1196,41,,,,10765.73,0
17148040,25:05:18,25:05:18,1197,42,,,,10944.68,0
17148040,25:06:09,25:06:09,1198,43,,,,11229.71,0
17148040,25:07:43,25:07:43,6894,44,,,,11701.15,0
17148040,25:08:19,25:08:19,1346,45,,,,11920.58,0
17148040,25:10:00,25:10:00,9922,46,,1,,12539.19,
17148050,24:38:00,24:38:00,9822,1,,,1,0,
17148050,24:38:22,24:38:22,8431,2,,,,181.2,0
17148050,24:39:11,24:39:11,1153,3,,,,516.53,0
17148050,24:40:00,24:40:00,9869,4,,,,822.36,
17148050,24:41:20,24:41:20,1154,5,,,,1208.26,0
17148050,24:42:07,24:42:07,1155,6,,,,1473.86,0
17148050,24:42:31,24:42:31,1156,7,,,,1586.43,0
17148050,24:42:55,24:42:55,1157,8,,,,1736.03,0
17148050,24:43:51,24:43:51,1159,9,,,,1985.02,0
17148050,24:44:38,24:44:38,1160,10,,,,2273.5,0
17148050,24:46:49,24:46:49,1162,11,,,,2900.94,0
17148050,24:47:54,24:47:54,10382,12,,,,3165.69,0
17148050,24:49:00,24:49:00,10383,13,,,,3457.49,
17148050,24:49:42,24:49:42,1167,14,,,,3802.23,0
17148050,24:50:14,24:50:14,10385,15,,,,4071.7,0
17148050,24:50:58,24:50:58,1170,16,,,,4389.6,0
17148050,24:51:17,24:51:17,1171,17,,,,4541.38,0
17148050,24:52:00,24:52:00,1173,18,,,,4823.96,
17148050,24:52:35,24:52:35,1174,19,,,,5067.26,0
17148050,24:53:02,24:53:02,8361,20,,,,5261.5,0
17148050,24:53:48,24:53:48,1176,21,,,,5569.62,0
17148050,24:54:09,24:54:09,1177,22,,,,5751.35,0
17148050,24:54:57,24:54:57,1178,23,,,,6115.61,0
17148050,24:55:31,24:55:31,7259,24,,,,6410.95,0
17148050,24:56:13,24:56:13,1180,25,,,,6664.28,0
17148050,24:57:01,24:57:01,7260,26,,,,7063.95,0
17148050,24:58:00,24:58:00,1182,27,,,,7508.48,
17148050,24:58:28,24:58:28,1183,28,,,,7821.32,0
17148050,24:58:53,24:58:53,1184,29,,,,8030.34,0
17148050,24:59:30,24:59:30,1185,30,,,,8309.59,0
17148050,25:00:02,25:00:02,1186,31,,,,8586.5,0
17148050,25:00:21,25:00:21,1187,32,,,,8774.77,0
17148050,25:00:47,25:00:47,1188,33,,,,9006.66,0
17148050,25:01:00,25:01:00,1189,34,,,,9136.49,
17148050,25:01:42,25:01:42,1190,35,,,,9455.41,0
17148050,25:02:27,25:02:27,1191,36,,,,9816.19,0
17148050,25:02:44,25:02:44,1192,37,,,,9947.87,0
17148050,25:03:10,25:03:10,1193,38,,,,10151.87,0
17148050,25:03:48,25:03:48,1194,39,,,,10440.65,0
17148050,25:04:09,25:04:09,1195,40,,,,10555.15,0
17148050,25:04:50,25:04:50,1196,41,,,,10765.73,0
17148050,25:05:18,25:05:18,1197,42,,,,10944.68,0
17148050,25:06:09,25:06:09,1198,43,,,,11229.71,0
17148050,25:07:43,25:07:43,6894,44,,,,11701.15,0
17148050,25:08:19,25:08:19,1346,45,,,,11920.58,0
17148050,25:10:00,25:10:00,9922,46,,1,,12539.19,
17148060,24:38:00,24:38:00,9822,1,,,1,0,
17148060,24:38:22,24:38:22,8431,2,,,,181.2,0
17148060,24:39:11,24:39:11,1153,3,,,,516.53,0
17148060,24:40:00,24:40:00,9869,4,,,,822.36,
17148060,24:41:20,24:41:20,1154,5,,,,1208.26,0
17148060,24:42:07,24:42:07,1155,6,,,,1473.86,0
17148060,24:42:31,24:42:31,1156,7,,,,1586.43,0
17148060,24:42:55,24:42:55,1157,8,,,,1736.03,0
17148060,24:43:51,24:43:51,1159,9,,,,1985.02,0
17148060,24:44:38,24:44:38,1160,10,,,,2273.5,0
17148060,24:46:49,24:46:49,1162,11,,,,2900.94,0
17148060,24:47:54,24:47:54,10382,12,,,,3165.69,0
17148060,24:49:00,24:49:00,10383,13,,,,3457.49,
17148060,24:49:42,24:49:42,1167,14,,,,3802.23,0
17148060,24:50:14,24:50:14,10385,15,,,,4071.7,0
17148060,24:50:58,24:50:58,1170,16,,,,4389.6,0
17148060,24:51:17,24:51:17,1171,17,,,,4541.38,0
17148060,24:52:00,24:52:00,1173,18,,,,4823.96,
17148060,24:52:35,24:52:35,1174,19,,,,5067.26,0
17148060,24:53:02,24:53:02,8361,20,,,,5261.5,0
17148060,24:53:48,24:53:48,1176,21,,,,5569.62,0
17148060,24:54:09,24:54:09,1177,22,,,,5751.35,0
17148060,24:54:57,24:54:57,1178,23,,,,6115.61,0
17148060,24:55:31,24:55:31,7259,24,,,,6410.95,0
17148060,24:56:13,24:56:13,1180,25,,,,6664.28,0
17148060,24:57:01,24:57:01,7260,26,,,,7063.95,0
17148060,24:58:00,24:58:00,1182,27,,,,7508.48,
17148060,24:58:28,24:58:28,1183,28,,,,7821.32,0
17148060,24:58:53,24:58:53,1184,29,,,,8030.34,0
17148060,24:59:30,24:59:30,1185,30,,,,8309.59,0
17148060,25:00:02,25:00:02,1186,31,,,,8586.5,0
17148060,25:00:21,25:00:21,1187,32,,,,8774.77,0
17148060,25:00:47,25:00:47,1188,33,,,,9006.66,0
17148060,25:01:00,25:01:00,1189,34,,,,9136.49,
17148060,25:01:42,25:01:42,1190,35,,,,9455.41,0
17148060,25:02:27,25:02:27,1191,36,,,,9816.19,0
17148060,25:02:44,25:02:44,1192,37,,,,9947.87,0
17148060,25:03:10,25:03:10,1193,38,,,,10151.87,0
17148060,25:03:48,25:03:48,1194,39,,,,10440.65,0
17148060,25:04:09,25:04:09,1195,40,,,,10555.15,0
17148060,25:04:50,25:04:50,1196,41,,,,10765.73,0
17148060,25:05:18,25:05:18,1197,42,,,,10944.68,0
17148060,25:06:09,25:06:09,1198,43,,,,11229.71,0
17148060,25:07:43,25:07:43,6894,44,,,,11701.15,0
17148060,25:08:19,25:08:19,1346,45,,,,11920.58,0
17148060,25:10:00,25:10:00,9922,46,,1,,12539.19,
17148120,24:38:00,24:38:00,9822,1,,,1,0,
17148120,24:38:22,24:38:22,8431,2,,,,181.2,0
17148120,24:39:11,24:39:11,1153,3,,,,516.53,0
17148120,24:40:00,24:40:00,9869,4,,,,822.36,
17148120,24:41:20,24:41:20,1154,5,,,,1208.26,0
17148120,24:42:07,24:42:07,1155,6,,,,1473.86,0
17148120,24:42:31,24:42:31,1156,7,,,,1586.43,0
17148120,24:42:55,24:42:55,1157,8,,,,1736.03,0
17148120,24:43:51,24:43:51,1159,9,,,,1985.02,0
17148120,24:44:38,24:44:38,1160,10,,,,2273.5,0
17148120,24:46:49,24:46:49,1162,11,,,,2900.94,0
17148120,24:47:54,24:47:54,10382,12,,,,3165.69,0
17148120,24:49:00,24:49:00,10383,13,,,,3457.49,
17148120,24:49:42,24:49:42,1167,14,,,,3802.23,0
17148120,24:50:14,24:50:14,10385,15,,,,4071.7,0
17148120,24:50:58,24:50:58,1170,16,,,,4389.6,0
17148120,24:51:17,24:51:17,1171,17,,,,4541.38,0
17148120,24:52:00,24:52:00,1173,18,,,,4823.96,
17148120,24:52:35,24:52:35,1174,19,,,,5067.26,0
17148120,24:53:02,24:53:02,8361,20,,,,5261.5,0
17148120,24:53:48,24:53:48,1176,21,,,,5569.62,0
17148120,24:54:09,24:54:09,1177,22,,,,5751.35,0
17148120,24:54:57,24:54:57,1178,23,,,,6115.61,0
17148120,24:55:31,24:55:31,7259,24,,,,6410.95,0
17148120,24:56:13,24:56:13,1180,25,,,,6664.28,0
17148120,24:57:01,24:57:01,7260,26,,,,7063.95,0
17148120,24:58:00,24:58:00,1182,27,,,,7508.48,
17148120,24:58:28,24:58:28,1183,28,,,,7821.32,0
17148120,24:58:53,24:58:53,1184,29,,,,8030.34,0
17148120,24:59:30,24:59:30,1185,30,,,,8309.59,0
17148120,25:00:02,25:00:02,1186,31,,,,8586.5,0
17148120,25:00:21,25:00:21,1187,32,,,,8774.77,0
17148120,25:00:47,25:00:47,1188,33,,,,9006.66,0
17148120,25:01:00,25:01:00,1189,34,,,,9136.49,
17148120,25:01:42,25:01:42,1190,35,,,,9455.41,0
17148120,25:02:27,25:02:27,1191,36,,,,9816.19,0
17148120,25:02:44,25:02:44,1192,37,,,,9947.87,0
17148120,25:03:10,25:03:10,1193,38,,,,10151.87,0
17148120,25:03:48,25:03:48,1194,39,,,,10440.65,0
17148120,25:04:09,25:04:09,1195,40,,,,10555.15,0
17148120,25:04:50,25:04:50,1196,41,,,,10765.73,0
17148120,25:05:18,25:05:18,1197,42,,,,10944.68,0
17148120,25:06:09,25:06:09,1198,43,,,,11229.71,0
17148120,25:07:43,25:07:43,6894,44,,,,11701.15,0
17148120,25:08:19,25:08:19,1346,45,,,,11920.58,0
17148120,25:10:00,25:10:00,9922,46,,1,,12539.19,
17152110,22:23:00,22:23:00,9822,1,,,1,0,
17152110,22:23:44,22:23:44,8431,2,,,,181.2,0
17152110,22:25:22,22:25:22,1153,3,,,,516.53,0
17152110,22:27:00,22:27:00,9869,4,,,,822.36,
17152110,22:28:29,22:28:29,1154,5,,,,1208.26,0
17152110,22:29:21,22:29:21,1155,6,,,,1473.86,0
17152110,22:29:48,22:29:48,1156,7,,,,1586.43,0
17152110,22:30:14,22:30:14,1157,8,,,,1736.03,0
17152110,22:31:17,22:31:17,1159,9,,,,1985.02,0
17152110,22:32:09,22:32:09,1160,10,,,,2273.5,0
17152110,22:34:34,22:34:34,1162,11,,,,2900.94,0
17152110,22:35:47,22:35:47,10382,12,,,,3165.69,0
17152110,22:37:00,22:37:00,10383,13,,,,3457.49,
17152110,22:37:56,22:37:56,1167,14,,,,3802.23,0
17152110,22:38:39,22:38:39,10385,15,,,,4071.7,0
17152110,22:39:37,22:39:37,1170,16,,,,4389.6,0
17152110,22:40:03,22:40:03,1171,17,,,,4541.38,0
17152110,22:41:00,22:41:00,1173,18,,,,4823.96,
17152110,22:41:35,22:41:35,1174,19,,,,5067.26,0
17152110,22:42:02,22:42:02,8361,20,,,,5261.5,0
17152110,22:42:48,22:42:48,1176,21,,,,5569.62,0
17152110,22:43:09,22:43:09,1177,22,,,,5751.35,0
17152110,22:43:57,22:43:57,1178,23,,,,6115.61,0
17152110,22:44:31,22:44:31,7259,24,,,,6410.95,0
17152110,22:45:13,22:45:13,1180,25,,,,6664.28,0
17152110,22:46:01,22:46:01,7260,26,,,,7063.95,0
17152110,22:47:00,22:47:00,1182,27,,,,7508.48,
17152110,22:47:19,22:47:19,1183,28,,,,7821.32,0
17152110,22:47:35,22:47:35,1184,29,,,,8030.34,0
17152110,22:48:00,22:48:00,1185,30,,,,8309.59,0
17152110,22:48:21,22:48:21,1186,31,,,,8586.5,0
17152110,22:48:34,22:48:34,1187,32,,,,8774.77,0
17152110,22:48:51,22:48:51,1188,33,,,,9006.66,0
17152110,22:49:00,22:49:00,1189,34,,,,9136.49,
17152110,22:49:47,22:49:47,1190,35,,,,9455.41,0
17152110,22:50:37,22:50:37,1191,36,,,,9816.19,0
17152110,22:50:56,22:50:56,1192,37,,,,9947.87,0
17152110,22:51:24,22:51:24,1193,38,,,,10151.87,0
17152110,22:52:07,22:52:07,1194,39,,,,10440.65,0
17152110,22:52:31,22:52:31,1195,40,,,,10555.15,0
17152110,22:53:16,22:53:16,1196,41,,,,10765.73,0
17152110,22:53:46,22:53:46,1197,42,,,,10944.68,0
17152110,22:54:43,22:54:43,1198,43,,,,11229.71,0
17152110,22:56:28,22:56:28,6894,44,,,,11701.15,0
17152110,22:57:08,22:57:08,1346,45,,,,11920.58,0
17152110,22:59:00,22:59:00,9922,46,,1,,12539.19,
1734110,24:53:00,24:53:00,9822,1,,,1,0,
1734110,24:53:44,24:53:44,8431,2,,,,181.2,0
1734110,24:55:22,24:55:22,1153,3,,,,516.53,0
1734110,24:57:00,24:57:00,9869,4,,,,822.36,
1734110,24:58:29,24:58:29,1154,5,,,,1208.26,0
1734110,24:59:21,24:59:21,1155,6,,,,1473.86,0
1734110,24:59:48,24:59:48,1156,7,,,,1586.43,0
1734110,25:00:14,25:00:14,1157,8,,,,1736.03,0
1734110,25:01:17,25:01:17,1159,9,,,,1985.02,0
1734110,25:02:09,25:02:09,1160,10,,,,2273.5,0
1734110,25:04:34,25:04:34,1162,11,,,,2900.94,0
1734110,25:05:47,25:05:47,10382,12,,,,3165.69,0
1734110,25:07:00,25:07:00,10383,13,,,,3457.49,
1734110,25:07:56,25:07:56,1167,14,,,,3802.23,0
1734110,25:08:39,25:08:39,10385,15,,,,4071.7,0
1734110,25:09:37,25:09:37,1170,16,,,,4389.6,0
1734110,25:10:03,25:10:03,1171,17,,,,4541.38,0
1734110,25:11:00,25:11:00,1173,18,,,,4823.96,
1734110,25:11:35,25:11:35,1174,19,,,,5067.26,0
1734110,25:12:02,25:12:02,8361,20,,,,5261.5,0
1734110,25:12:48,25:12:48,1176,21,,,,5569.62,0
1734110,25:13:09,25:13:09,1177,22,,,,5751.35,0
1734110,25:13:57,25:13:57,1178,23,,,,6115.61,0
1734110,25:14:31,25:14:31,7259,24,,,,6410.95,0
1734110,25:15:13,25:15:13,1180,25,,,,6664.28,0
1734110,25:16:01,25:16:01,7260,26,,,,7063.95,0
1734110,25:17:00,25:17:00,1182,27,,,,7508.48,
1734110,25:17:19,25:17:19,1183,28,,,,7821.32,0
1734110,25:17:35,25:17:35,1184,29,,,,8030.34,0
1734110,25:18:00,25:18:00,1185,30,,,,8309.59,0
1734110,25:18:21,25:18:21,1186,31,,,,8586.5,0
1734110,25:18:34,25:18:34,1187,32,,,,8774.77,0
1734110,25:18:51,25:18:51,1188,33,,,,9006.66,0
1734110,25:19:00,25:19:00,1189,34,,,,9136.49,
1734110,25:19:47,25:19:47,1190,35,,,,9455.41,0
1734110,25:20:37,25:20:37,1191,36,,,,9816.19,0
1734110,25:20:56,25:20:56,1192,37,,,,9947.87,0
1734110,25:21:24,25:21:24,1193,38,,,,10151.87,0
1734110,25:22:07,25:22:07,1194,39,,,,10440.65,0
1734110,25:22:31,25:22:31,1195,40,,,,10555.15,0
1734110,25:23:16,25:23:16,1196,41,,,,10765.73,0
1734110,25:23:46,25:23:46,1197,42,,,,10944.68,0
1734110,25:24:43,25:24:43,1198,43,,,,11229.71,0
1734110,25:26:28,25:26:28,6894,44,,,,11701.15,0
1734110,25:27:08,25:27:08,1346,45,,,,11920.58,0
1734110,25:29:00,25:29:00,9922,46,,1,,12539.19,
17413110,17:10:00,17:10:00,9822,1,,,1,0,
17413110,17:10:44,17:10:44,8431,2,,,,181.2,0
17413110,17:12:22,17:12:22,1153,3,,,,516.53,0
17413110,17:14:00,17:14:00,9869,4,,,,822.36,
17413110,17:15:37,17:15:37,1154,5,,,,1208.26,0
17413110,17:16:35,17:16:35,1155,6,,,,1473.86,0
17413110,17:17:04,17:17:04,1156,7,,,,1586.43,0
17413110,17:17:33,17:17:33,1157,8,,,,1736.03,0
17413110,17:18:42,17:18:42,1159,9,,,,1985.02,0
17413110,17:19:40,17:19:40,1160,10,,,,2273.5,0
17413110,17:22:20,17:22:20,1162,11,,,,2900.94,0
17413110,17:23:40,17:23:40,10382,12,,,,3165.69,0
17413110,17:25:00,17:25:00,10383,13,,,,3457.49,
17413110,17:25:56,17:25:56,1167,14,,,,3802.23,0
17413110,17:26:39,17:26:39,10385,15,,,,4071.7,0
17413110,17:27:37,17:27:37,1170,16,,,,4389.6,0
17413110,17:28:03,17:28:03,1171,17,,,,4541.38,0
17413110,17:29:00,17:29:00,1173,18,,,,4823.96,
17413110,17:29:35,17:29:35,1174,19,,,,5067.26,0
17413110,17:30:02,17:30:02,8361,20,,,,5261.5,0
17413110,17:30:48,17:30:48,1176,21,,,,5569.62,0
17413110,17:31:09,17:31:09,1177,22,,,,5751.35,0
17413110,17:31:57,17:31:57,1178,23,,,,6115.61,0
17413110,17:32:31,17:32:31,7259,24,,,,6410.95,0
17413110,17:33:13,17:33:13,1180,25,,,,6664.28,0
17413110,17:34:01,17:34:01,7260,26,,,,7063.95,0
17413110,17:35:00,17:35:00,1182,27,,,,7508.48,
17413110,17:35:28,17:35:28,1183,28,,,,7821.32,0
17413110,17:35:53,17:35:53,1184,29,,,,8030.34,0
17413110,17:36:30,17:36:30,1185,30,,,,8309.59,0
17413110,17:37:02,17:37:02,1186,31,,,,8586.5,0
17413110,17:37:21,17:37:21,1187,32,,,,8774.77,0
17413110,17:37:47,17:37:47,1188,33,,,,9006.66,0
17413110,17:38:00,17:38:00,1189,34,,,,9136.49,
17413110,17:38:56,17:38:56,1190,35,,,,9455.41,0
17413110,17:39:56,17:39:56,1191,36,,,,9816.19,0
17413110,17:40:19,17:40:19,1192,37,,,,9947.87,0
17413110,17:40:53,17:40:53,1193,38,,,,10151.87,0
17413110,17:41:44,17:41:44,1194,39,,,,10440.65,0
17413110,17:42:13,17:42:13,1195,40,,,,10555.15,0
17413110,17:43:07,17:43:07,1196,41,,,,10765.73,0
17413110,17:43:44,17:43:44,1197,42,,,,10944.68,0
17413110,17:44:52,17:44:52,1198,43,,,,11229.71,0
17413110,17:46:57,17:46:57,6894,44,,,,11701.15,0
17413110,17:47:46,17:47:46,1346,45,,,,11920.58,0
17413110,17:50:00,17:50:00,9922,46,,1,,12539.19,
17476070,09:44:00,09:44:00,9946,1,,,1,0,
17476070,09:44:56,09:44:56,10173,2,,,,518.45,0
17476070,09:45:18,09:45:18,2571,3,,,,713.25,0
17476070,09:45:56,09:45:56,2572,4,,,,1013.94,0
17476070,09:46:50,09:46:50,10028,5,,,,1468.64,0
17476070,09:47:50,09:47:50,9808,6,,,,1945.3,0
17476070,09:48:23,09:48:23,9690,7,,,,2227.94,0
17476070,09:49:00,09:49:00,9871,8,,,,2512.25,
17476070,09:49:28,09:49:28,2577,9,,,,2627.07,0
17476070,09:50:51,09:50:51,2578,10,,,,3062.48,0
17476070,09:51:31,09:51:31,2579,11,,,,3324.74,0
17476070,09:52:00,09:52:00,9928,12,,,,3476.91,
17476070,09:53:16,09:53:16,9912,13,,,,3726.15,0
17476070,09:55:00,09:55:00,9822,14,,,,4020.59,
17476070,09:55:48,09:55:48,8431,15,,,,4201.82,0
17476070,09:57:25,09:57:25,1153,16,,,,4541.58,0
17476070,09:59:00,09:59:00,9869,17,,,,4842.77,
17476070,10:00:18,10:00:18,1154,18,,,,5228.82,0
17476070,10:01:11,10:01:11,1155,19,,,,5494.41,0
17476070,10:01:43,10:01:43,1156,20,,,,5623.82,0
17476070,10:02:14,10:02:14,1157,21,,,,5772.99,0
17476070,10:03:12,10:03:12,1159,22,,,,6036.38,0
17476070,10:04:05,10:04:05,1160,23,,,,6324.31,0
17476070,10:06:45,10:06:45,1162,24,,,,6950.98,0
17476070,10:07:59,10:07:59,10382,25,,,,7235.43,0
17476070,10:09:00,10:09:00,10383,26,,,,7527.98,
17476070,10:09:56,10:09:56,1167,27,,,,7872.09,0
17476070,10:10:40,10:10:40,10385,28,,,,8141.55,0
17476070,10:11:39,10:11:39,1170,29,,,,8459.45,0
17476070,10:12:05,10:12:05,1171,30,,,,8611.23,0
17476070,10:13:00,10:13:00,1173,31,,,,8894.47,
17476070,10:13:31,10:13:31,1174,32,,,,9137.27,0
17476070,10:14:00,10:14:00,8361,33,,,,9331.91,0
17476070,10:14:46,10:14:46,1176,34,,,,9639.95,0
17476070,10:15:09,10:15:09,1177,35,,,,9821.35,0
17476070,10:15:58,10:15:58,1178,36,,,,10185.61,0
17476070,10:16:31,10:16:31,7259,37,,,,10481.01,0
17476070,10:17:12,10:17:12,1180,38,,,,10734.54,0
17476070,10:18:01,10:18:01,7260,39,,,,11134.21,0
17476070,10:19:00,10:19:00,1182,40,,,,11578.74,
17476070,10:19:27,10:19:27,1183,41,,,,11891.58,0
17476070,10:19:52,10:19:52,1184,42,,,,12100.65,0
17476070,10:20:26,10:20:26,1185,43,,,,12379.9,0
17476070,10:20:58,10:20:58,1186,44,,,,12656.81,0
17476070,10:21:16,10:21:16,1187,45,,,,12845.08,0
17476070,10:21:41,10:21:41,1188,46,,,,13076.97,0
17476070,10:22:00,10:22:00,1189,47,,,,13211.51,
17476070,10:23:07,10:23:07,1190,48,,,,13531.39,0
17476070,10:24:24,10:24:24,1191,49,,,,13877.62,0
17476070,10:24:49,10:24:49,1192,50,,,,14010.7,0
17476070,10:25:42,10:25:42,1193,51,,,,14218.08,0
17476070,10:26:42,10:26:42,1194,52,,,,14508.64,0
17476070,10:27:09,10:27:09,1195,53,,,,14631.54,0
17476070,10:27:50,10:27:50,1196,54,,,,14842.8,0
17476070,10:28:24,10:28:24,1197,55,,,,15021.14,0
17476070,10:29:15,10:29:15,1198,56,,,,15305.89,0
17476070,10:30:37,10:30:37,6894,57,,,,15777.03,0
17476070,10:31:16,10:31:16,1346,58,,,,15996.46,0
17476070,10:33:00,10:33:00,9922,59,,1,,16615.19,
17490090,04:43:00,04:43:00,9822,1,,,1,0,
17490090,04:43:22,04:43:22,8431,2,,,,181.2,0
17490090,04:44:11,04:44:11,1153,3,,,,516.53,0
17490090,04:45:00,04:45:00,9869,4,,,,822.36,
17490090,04:46:11,04:46:11,1154,5,,,,1208.26,0
17490090,04:46:53,04:46:53,1155,6,,,,1473.86,0
17490090,04:47:14,04:47:14,1156,7,,,,1586.43,0
17490090,04:47:35,04:47:35,1157,8,,,,1736.03,0
17490090,04:48:25,04:48:25,1159,9,,,,1985.02,0
17490090,04:49:07,04:49:07,1160,10,,,,2273.5,0
17490090,04:51:03,04:51:03,1162,11,,,,2900.94,0
17490090,04:52:01,04:52:01,10382,12,,,,3165.69,0
17490090,04:53:00,04:53:00,10383,13,,,,3457.49,
17490090,04:53:28,04:53:28,1167,14,,,,3802.23,0
17490090,04:53:49,04:53:49,10385,15,,,,4071.7,0
17490090,04:54:18,04:54:18,1170,16,,,,4389.6,0
17490090,04:54:31,04:54:31,1171,17,,,,4541.38,0
17490090,04:55:00,04:55:00,1173,18,,,,4823.96,
17490090,04:55:29,04:55:29,1174,19,,,,5067.26,0
17490090,04:55:52,04:55:52,8361,20,,,,5261.5,0
17490090,04:56:30,04:56:30,1176,21,,,,5569.62,0
17490090,04:56:47,04:56:47,1177,22,,,,5751.35,0
17490090,04:57:27,04:57:27,1178,23,,,,6115.61,0
17490090,04:57:56,04:57:56,7259,24,,,,6410.95,0
17490090,04:58:31,04:58:31,1180,25,,,,6664.28,0
17490090,04:59:11,04:59:11,7260,26,,,,7063.95,0
17490090,05:00:00,05:00:00,1182,27,,,,7508.48,
17490090,05:00:28,05:00:28,1183,28,,,,7821.32,0
17490090,05:00:53,05:00:53,1184,29,,,,8030.34,0
17490090,05:01:30,05:01:30,1185,30,,,,8309.59,0
17490090,05:02:02,05:02:02,1186,31,,,,8586.5,0
17490090,05:02:21,05:02:21,1187,32,,,,8774.77,0
17490090,05:02:47,05:02:47,1188,33,,,,9006.66,0
17490090,05:03:00,05:03:00,1189,34,,,,9136.49,
17490090,05:03:42,05:03:42,1190,35,,,,9455.41,0
17490090,05:04:27,05:04:27,1191,36,,,,9816.19,0
17490090,05:04:44,05:04:44,1192,37,,,,9947.87,0
17490090,05:05:10,05:05:10,1193,38,,,,10151.87,0
17490090,05:05:48,05:05:48,1194,39,,,,10440.65,0
17490090,05:06:09,05:06:09,1195,40,,,,10555.15,0
17490090,05:06:50,05:06:50,1196,41,,,,10765.73,0
17490090,05:07:18,05:07:18,1197,42,,,,10944.68,0
17490090,05:08:09,05:08:09,1198,43,,,,11229.71,0
17490090,05:09:43,05:09:43,6894,44,,,,11701.15,0
17490090,05:10:19,05:10:19,1346,45,,,,11920.58,0
17490090,05:12:00,05:12:00,9922,46,,1,,12539.19,
17540090,07:00:00,07:00:00,9946,1,,,1,0,
17540090,07:01:21,07:01:21,10173,2,,,,530.73,0
17540090,07:01:54,07:01:54,2571,3,,,,708.77,0
17540090,07:02:55,07:02:55,2572,4,,,,1009.22,0
17540090,07:04:17,07:04:17,10028,5,,,,1448.81,0
17540090,07:07:00,07:07:00,9871,6,,,,2476.77,
17540090,07:07:21,07:07:21,2577,7,,,,2583.43,0
17540090,07:08:49,07:08:49,2578,8,,,,3024.84,0
17540090,07:09:30,07:09:30,2579,9,,,,3287.1,0
17540090,07:10:00,07:10:00,9928,10,,,,3439.27,
17540090,07:12:11,07:12:11,9912,11,,,,3680.82,0
17540090,07:15:00,07:15:00,9822,12,,,,3975.26,
17540090,07:15:49,07:15:49,8431,13,,,,4156.49,0
17540090,07:17:27,07:17:27,1153,14,,,,4496.25,0
17540090,07:19:00,07:19:00,9869,15,,,,4797.43,
17540090,07:20:18,07:20:18,1154,16,,,,5183.48,0
17540090,07:21:11,07:21:11,1155,17,,,,5449.07,0
17540090,07:21:43,07:21:43,1156,18,,,,5578.48,0
17540090,07:22:14,07:22:14,1157,19,,,,5727.65,0
17540090,07:23:12,07:23:12,1159,20,,,,5991.04,0
17540090,07:24:05,07:24:05,1160,21,,,,6278.97,0
17540090,07:26:45,07:26:45,1162,22,,,,6905.64,0
17540090,07:27:59,07:27:59,10382,23,,,,7190.09,0
17540090,07:29:00,07:29:00,10383,24,,,,7482.64,
17540090,07:30:23,07:30:23,1167,25,,,,7826.75,0
17540090,07:31:27,07:31:27,10385,26,,,,8096.21,0
17540090,07:32:54,07:32:54,1170,27,,,,8414.11,0
17540090,07:33:33,07:33:33,1171,28,,,,8565.89,0
17540090,07:35:00,07:35:00,1173,29,,,,8848.48,
17540090,07:35:49,07:35:49,1174,30,,,,9091.29,0
17540090,07:36:31,07:36:31,8361,31,,,,9285.9,0
17540090,07:37:40,07:37:40,1176,32,,,,9594.02,0
17540090,07:38:12,07:38:12,1177,33,,,,9775.75,0
17540090,07:39:26,07:39:26,1178,34,,,,10140.01,0
17540090,07:40:15,07:40:15,7259,35,,,,10435.41,0
17540090,07:41:17,07:41:17,1180,36,,,,10688.94,0
17540090,07:42:31,07:42:31,7260,37,,,,11088.61,0
17540090,07:44:00,07:44:00,1182,38,,,,11533.14,
17540090,07:44:56,07:44:56,1183,39,,,,11845.98,0
17540090,07:45:48,07:45:48,1184,40,,,,12055.05,0
17540090,07:47:00,07:47:00,1185,41,,,,12334.3,0
17540090,07:48:06,07:48:06,1186,42,,,,12611.21,0
17540090,07:48:43,07:48:43,1187,43,,,,12799.48,0
17540090,07:49:35,07:49:35,1188,44,,,,13031.37,0
17540090,07:50:00,07:50:00,1189,45,,,,13161.2,
17540090,07:51:25,07:51:25,1190,46,,,,13480.12,0
17540090,07:52:55,07:52:55,1191,47,,,,13840.9,0
17540090,07:53:29,07:53:29,1192,48,,,,13972.58,0
17540090,07:54:20,07:54:20,1193,49,,,,14176.58,0
17540090,07:55:37,07:55:37,1194,50,,,,14465.36,0
17540090,07:56:19,07:56:19,1195,51,,,,14579.86,0
17540090,07:57:41,07:57:41,1196,52,,,,14791.12,0
17540090,07:58:49,07:58:49,1197,53,,,,14969.49,0
17540090,08:00:31,08:00:31,1198,54,,,,15254.24,0
17540090,08:03:22,08:03:22,6894,55,,,,15725.35,0
17540090,08:04:39,08:04:39,1346,56,,,,15944.78,0
17540090,08:08:00,08:08:00,9922,57,,1,,16563.28,
17590020,21:50:00,21:50:00,9946,1,,,1,0,
17590020,21:51:21,21:51:21,10173,2,,,,530.73,0
17590020,21:51:54,21:51:54,2571,3,,,,708.77,0
17590020,21:52:55,21:52:55,2572,4,,,,1009.22,0
17590020,21:54:17,21:54:17,10028,5,,,,1448.81,0
17590020,21:57:00,21:57:00,9871,6,,,,2476.77,
17590020,21:57:28,21:57:28,2577,7,,,,2583.43,0
17590020,21:59:25,21:59:25,2578,8,,,,3024.84,0
17590020,22:00:20,22:00:20,2579,9,,,,3287.1,0
17590020,22:01:00,22:01:00,9928,10,,,,3439.27,
17590020,22:02:19,22:02:19,9912,11,,,,3680.82,0
17590020,22:04:00,22:04:00,9822,12,,,,3975.26,
17590020,22:04:36,22:04:36,8431,13,,,,4156.49,0
17590020,22:05:50,22:05:50,1153,14,,,,4496.25,0
17590020,22:07:00,22:07:00,9869,15,,,,4797.43,
17590020,22:08:34,22:08:34,1154,16,,,,5183.48,0
17590020,22:09:37,22:09:37,1155,17,,,,5449.07,0
17590020,22:10:15,22:10:15,1156,18,,,,5578.48,0
17590020,22:10:53,22:10:53,1157,19,,,,5727.65,0
17590020,22:12:03,22:12:03,1159,20,,,,5991.04,0
17590020,22:13:06,22:13:06,1160,21,,,,6278.97,0
17590020,22:16:18,22:16:18,1162,22,,,,6905.64,0
17590020,22:17:47,22:17:47,10382,23,,,,7190.09,0
17590020,22:19:00,22:19:00,10383,24,,,,7482.64,
17590020,22:19:55,22:19:55,1167,25,,,,7826.75,0
17590020,22:20:38,22:20:38,10385,26,,,,8096.21,0
17590020,22:21:36,22:21:36,1170,27,,,,8414.11,0
17590020,22:22:02,22:22:02,1171,28,,,,8565.89,0
17590020,22:23:00,22:23:00,1173,29,,,,8848.48,
17590020,22:23:32,22:23:32,1174,30,,,,9091.29,0
17590020,22:24:00,22:24:00,8361,31,,,,9285.9,0
17590020,22:24:46,22:24:46,1176,32,,,,9594.02,0
17590020,22:25:08,22:25:08,1177,33,,,,9775.75,0
17590020,22:25:57,22:25:57,1178,34,,,,10140.01,0
17590020,22:26:30,22:26:30,7259,35,,,,10435.41,0
17590020,22:27:11,22:27:11,1180,36,,,,10688.94,0
17590020,22:28:00,22:28:00,7260,37,,,,11088.61,0
17590020,22:29:00,22:29:00,1182,38,,,,11533.14,
17590020,22:29:28,22:29:28,1183,39,,,,11845.98,0
17590020,22:29:54,22:29:54,1184,40,,,,12055.05,0
17590020,22:30:30,22:30:30,1185,41,,,,12334.3,0
17590020,22:31:03,22:31:03,1186,42,,,,12611.21,0
17590020,22:31:21,22:31:21,1187,43,,,,12799.48,0
17590020,22:31:47,22:31:47,1188,44,,,,13031.37,0
17590020,22:32:00,22:32:00,1189,45,,,,13161.2,
17590020,22:32:56,22:32:56,1190,46,,,,13480.12,0
17590020,22:33:56,22:33:56,1191,47,,,,13840.9,0
17590020,22:34:19,22:34:19,1192,48,,,,13972.58,0
17590020,22:34:53,22:34:53,1193,49,,,,14176.58,0
17590020,22:35:44,22:35:44,1194,50,,,,14465.36,0
17590020,22:36:13,22:36:13,1195,51,,,,14579.86,0
17590020,22:37:07,22:37:07,1196,52,,,,14791.12,0
17590020,22:37:52,22:37:52,1197,53,,,,14969.49,0
17590020,22:39:01,22:39:01,1198,54,,,,15254.24,0
17590020,22:40:55,22:40:55,6894,55,,,,15725.35,0
17590020,22:41:46,22:41:46,1346,56,,,,15944.78,0
17590020,22:44:00,22:44:00,9922,57,,1,,16563.28,
17590030,21:50:00,21:50:00,9946,1,,,1,0,
17590030,21:51:21,21:51:21,10173,2,,,,530.73,0
17590030,21:51:54,21:51:54,2571,3,,,,708.77,0
17590030,21:52:55,21:52:55,2572,4,,,,1009.22,0
17590030,21:54:17,21:54:17,10028,5,,,,1448.81,0
17590030,21:57:00,21:57:00,9871,6,,,,2476.77,
17590030,21:57:28,21:57:28,2577,7,,,,2583.43,0
17590030,21:59:25,21:59:25,2578,8,,,,3024.84,0
17590030,22:00:20,22:00:20,2579,9,,,,3287.1,0
17590030,22:01:00,22:01:00,9928,10,,,,3439.27,
17590030,22:02:19,22:02:19,9912,11,,,,3680.82,0
17590030,22:04:00,22:04:00,9822,12,,,,3975.26,
17590030,22:04:36,22:04:36,8431,13,,,,4156.49,0
17590030,22:05:50,22:05:50,1153,14,,,,4496.25,0
17590030,22:07:00,22:07:00,9869,15,,,,4797.43,
17590030,22:08:34,22:08:34,1154,16,,,,5183.48,0
17590030,22:09:37,22:09:37,1155,17,,,,5449.07,0
17590030,22:10:15,22:10:15,1156,18,,,,5578.48,0
17590030,22:10:53,22:10:53,1157,19,,,,5727.65,0
17590030,22:12:03,22:12:03,1159,20,,,,5991.04,0
17590030,22:13:06,22:13:06,1160,21,,,,6278.97,0
17590030,22:16:18,22:16:18,1162,22,,,,6905.64,0
17590030,22:17:47,22:17:47,10382,23,,,,7190.09,0
17590030,22:19:00,22:19:00,10383,24,,,,7482.64,
17590030,22:19:55,22:19:55,1167,25,,,,7826.75,0
17590030,22:20:38,22:20:38,10385,26,,,,8096.21,0
17590030,22:21:36,22:21:36,1170,27,,,,8414.11,0
17590030,22:22:02,22:22:02,1171,28,,,,8565.89,0
17590030,22:23:00,22:23:00,1173,29,,,,8848.48,
17590030,22:23:32,22:23:32,1174,30,,,,9091.29,0
17590030,22:24:00,22:24:00,8361,31,,,,9285.9,0
17590030,22:24:46,22:24:46,1176,32,,,,9594.02,0
17590030,22:25:08,22:25:08,1177,33,,,,9775.75,0
17590030,22:25:57,22:25:57,1178,34,,,,10140.01,0
17590030,22:26:30,22:26:30,7259,35,,,,10435.41,0
17590030,22:27:11,22:27:11,1180,36,,,,10688.94,0
17590030,22:28:00,22:28:00,7260,37,,,,11088.61,0
17590030,22:29:00,22:29:00,1182,38,,,,11533.14,
17590030,22:29:28,22:29:28,1183,39,,,,11845.98,0
17590030,22:29:54,22:29:54,1184,40,,,,12055.05,0
17590030,22:30:30,22:30:30,1185,41,,,,12334.3,0
17590030,22:31:03,22:31:03,1186,42,,,,12611.21,0
17590030,22:31:21,22:31:21,1187,43,,,,12799.48,0
17590030,22:31:47,22:31:47,1188,44,,,,13031.37,0
17590030,22:32:00,22:32:00,1189,45,,,,13161.2,
17590030,22:32:56,22:32:56,1190,46,,,,13480.12,0
17590030,22:33:56,22:33:56,1191,47,,,,13840.9,0
17590030,22:34:19,22:34:19,1192,48,,,,13972.58,0
17590030,22:34:53,22:34:53,1193,49,,,,14176.58,0
17590030,22:35:44,22:35:44,1194,50,,,,14465.36,0
17590030,22:36:13,22:36:13,1195,51,,,,14579.86,0
17590030,22:37:07,22:37:07,1196,52,,,,14791.12,0
17590030,22:37:52,22:37:52,1197,53,,,,14969.49,0
17590030,22:39:01,22:39:01,1198,54,,,,15254.24,0
17590030,22:40:55,22:40:55,6894,55,,,,15725.35,0
17590030,22:41:46,22:41:46,1346,56,,,,15944.78,0
17590030,22:44:00,22:44:00,9922,57,,1,,16563.28,
17590040,21:50:00,21:50:00,9946,1,,,1,0,
17590040,21:51:21,21:51:21,10173,2,,,,530.73,0
17590040,21:51:54,21:51:54,2571,3,,,,708.77,0
17590040,21:52:55,21:52:55,2572,4,,,,1009.22,0
17590040,21:54:17,21:54:17,10028,5,,,,1448.81,0
17590040,21:57:00,21:57:00,9871,6,,,,2476.77,
17590040,21:57:28,21:57:28,2577,7,,,,2583.43,0
17590040,21:59:25,21:59:25,2578,8,,,,3024.84,0
17590040,22:00:20,22:00:20,2579,9,,,,3287.1,0
17590040,22:01:00,22:01:00,9928,10,,,,3439.27,
17590040,22:02:19,22:02:19,9912,11,,,,3680.82,0
17590040,22:04:00,22:04:00,9822,12,,,,3975.26,
17590040,22:04:36,22:04:36,8431,13,,,,4156.49,0
17590040,22:05:50,22:05:50,1153,14,,,,4496.25,0
17590040,22:07:00,22:07:00,9869,15,,,,4797.43,
17590040,22:08:34,22:08:34,1154,16,,,,5183.48,0
17590040,22:09:37,22:09:37,1155,17,,,,5449.07,0
17590040,22:10:15,22:10:15,1156,18,,,,5578.48,0
17590040,22:10:53,22:10:53,1157,19,,,,5727.65,0
17590040,22:12:03,22:12:03,1159,20,,,,5991.04,0
17590040,22:13:06,22:13:06,1160,21,,,,6278.97,0
17590040,22:16:18,22:16:18,1162,22,,,,6905.64,0
17590040,22:17:47,22:17:47,10382,23,,,,7190.09,0
17590040,22:19:00,22:19:00,10383,24,,,,7482.64,
17590040,22:19:55,22:19:55,1167,25,,,,7826.75,0
17590040,22:20:38,22:20:38,10385,26,,,,8096.21,0
17590040,22:21:36,22:21:36,1170,27,,,,8414.11,0
17590040,22:22:02,22:22:02,1171,28,,,,8565.89,0
17590040,22:23:00,22:23:00,1173,29,,,,8848.48,
17590040,22:23:32,22:23:32,1174,30,,,,9091.29,0
17590040,22:24:00,22:24:00,8361,31,,,,9285.9,0
17590040,22:24:46,22:24:46,1176,32,,,,9594.02,0
17590040,22:25:08,22:25:08,1177,33,,,,9775.75,0
17590040,22:25:57,22:25:57,1178,34,,,,10140.01,0
17590040,22:26:30,22:26:30,7259,35,,,,10435.41,0
17590040,22:27:11,22:27:11,1180,36,,,,10688.94,0
17590040,22:28:00,22:28:00,7260,37,,,,11088.61,0
17590040,22:29:00,22:29:00,1182,38,,,,11533.14,
17590040,22:29:28,22:29:28,1183,39,,,,11845.98,0
17590040,22:29:54,22:29:54,1184,40,,,,12055.05,0
17590040,22:30:30,22:30:30,1185,41,,,,12334.3,0
17590040,22:31:03,22:31:03,1186,42,,,,12611.21,0
17590040,22:31:21,22:31:21,1187,43,,,,12799.48,0
17590040,22:31:47,22:31:47,1188,44,,,,13031.37,0
17590040,22:32:00,22:32:00,1189,45,,,,13161.2,
17590040,22:32:56,22:32:56,1190,46,,,,13480.12,0
17590040,22:33:56,22:33:56,1191,47,,,,13840.9,0
17590040,22:34:19,22:34:19,1192,48,,,,13972.58,0
17590040,22:34:53,22:34:53,1193,49,,,,14176.58,0
17590040,22:35:44,22:35:44,1194,50,,,,14465.36,0
17590040,22:36:13,22:36:13,1195,51,,,,14579.86,0
17590040,22:37:07,22:37:07,1196,52,,,,14791.12,0
17590040,22:37:52,22:37:52,1197,53,,,,14969.49,0
17590040,22:39:01,22:39:01,1198,54,,,,15254.24,0
17590040,22:40:55,22:40:55,6894,55,,,,15725.35,0
17590040,22:41:46,22:41:46,1346,56,,,,15944.78,0
17590040,22:44:00,22:44:00,9922,57,,1,,16563.28,
17590050,21:50:00,21:50:00,9946,1,,,1,0,
17590050,21:51:21,21:51:21,10173,2,,,,530.73,0
17590050,21:51:54,21:51:54,2571,3,,,,708.77,0
17590050,21:52:55,21:52:55,2572,4,,,,1009.22,0
17590050,21:54:17,21:54:17,10028,5,,,,1448.81,0
17590050,21:57:00,21:57:00,9871,6,,,,2476.77,
17590050,21:57:28,21:57:28,2577,7,,,,2583.43,0
17590050,21:59:25,21:59:25,2578,8,,,,3024.84,0
17590050,22:00:20,22:00:20,2579,9,,,,3287.1,0
17590050,22:01:00,22:01:00,9928,10,,,,3439.27,
17590050,22:02:19,22:02:19,9912,11,,,,3680.82,0
17590050,22:04:00,22:04:00,9822,12,,,,3975.26,
17590050,22:04:36,22:04:36,8431,13,,,,4156.49,0
17590050,22:05:50,22:05:50,1153,14,,,,4496.25,0
17590050,22:07:00,22:07:00,9869,15,,,,4797.43,
17590050,22:08:34,22:08:34,1154,16,,,,5183.48,0
17590050,22:09:37,22:09:37,1155,17,,,,5449.07,0
17590050,22:10:15,22:10:15,1156,18,,,,5578.48,0
17590050,22:10:53,22:10:53,1157,19,,,,5727.65,0
17590050,22:12:03,22:12:03,1159,20,,,,5991.04,0
17590050,22:13:06,22:13:06,1160,21,,,,6278.97,0
17590050,22:16:18,22:16:18,1162,22,,,,6905.64,0
17590050,22:17:47,22:17:47,10382,23,,,,7190.09,0
17590050,22:19:00,22:19:00,10383,24,,,,7482.64,
17590050,22:19:55,22:19:55,1167,25,,,,7826.75,0
17590050,22:20:38,22:20:38,10385,26,,,,8096.21,0
17590050,22:21:36,22:21:36,1170,27,,,,8414.11,0
17590050,22:22:02,22:22:02,1171,28,,,,8565.89,0
17590050,22:23:00,22:23:00,1173,29,,,,8848.48,
17590050,22:23:32,22:23:32,1174,30,,,,9091.29,0
17590050,22:24:00,22:24:00,8361,31,,,,9285.9,0
17590050,22:24:46,22:24:46,1176,32,,,,9594.02,0
17590050,22:25:08,22:25:08,1177,33,,,,9775.75,0
17590050,22:25:57,22:25:57,1178,34,,,,10140.01,0
17590050,22:26:30,22:26:30,7259,35,,,,10435.41,0
17590050,22:27:11,22:27:11,1180,36,,,,10688.94,0
17590050,22:28:00,22:28:00,7260,37,,,,11088.61,0
17590050,22:29:00,22:29:00,1182,38,,,,11533.14,
17590050,22:29:28,22:29:28,1183,39,,,,11845.98,0
17590050,22:29:54,22:29:54,1184,40,,,,12055.05,0
17590050,22:30:30,22:30:30,1185,41,,,,12334.3,0
17590050,22:31:03,22:31:03,1186,42,,,,12611.21,0
17590050,22:31:21,22:31:21,1187,43,,,,12799.48,0
17590050,22:31:47,22:31:47,1188,44,,,,13031.37,0
17590050,22:32:00,22:32:00,1189,45,,,,13161.2,
17590050,22:32:56,22:32:56,1190,46,,,,13480.12,0
17590050,22:33:56,22:33:56,1191,47,,,,13840.9,0
17590050,22:34:19,22:34:19,1192,48,,,,13972.58,0
17590050,22:34:53,22:34:53,1193,49,,,,14176.58,0
17590050,22:35:44,22:35:44,1194,50,,,,14465.36,0
17590050,22:36:13,22:36:13,1195,51,,,,14579.86,0
17590050,22:37:07,22:37:07,1196,52,,,,14791.12,0
17590050,22:37:52,22:37:52,1197,53,,,,14969.49,0
17590050,22:39:01,22:39:01,1198,54,,,,15254.24,0
17590050,22:40:55,22:40:55,6894,55,,,,15725.35,0
17590050,22:41:46,22:41:46,1346,56,,,,15944.78,0
17590050,22:44:00,22:44:00,9922,57,,1,,16563.28,
17590060,21:50:00,21:50:00,9946,1,,,1,0,
17590060,21:51:21,21:51:21,10173,2,,,,530.73,0
17590060,21:51:54,21:51:54,2571,3,,,,708.77,0
17590060,21:52:55,21:52:55,2572,4,,,,1009.22,0
17590060,21:54:17,21:54:17,10028,5,,,,1448.81,0
17590060,21:57:00,21:57:00,9871,6,,,,2476.77,
17590060,21:57:28,21:57:28,2577,7,,,,2583.43,0
17590060,21:59:25,21:59:25,2578,8,,,,3024.84,0
17590060,22:00:20,22:00:20,2579,9,,,,3287.1,0
17590060,22:01:00,22:01:00,9928,10,,,,3439.27,
17590060,22:02:19,22:02:19,9912,11,,,,3680.82,0
17590060,22:04:00,22:04:00,9822,12,,,,3975.26,
17590060,22:04:36,22:04:36,8431,13,,,,4156.49,0
17590060,22:05:50,22:05:50,1153,14,,,,4496.25,0
17590060,22:07:00,22:07:00,9869,15,,,,4797.43,
17590060,22:08:34,22:08:34,1154,16,,,,5183.48,0
17590060,22:09:37,22:09:37,1155,17,,,,5449.07,0
17590060,22:10:15,22:10:15,1156,18,,,,5578.48,0
17590060,22:10:53,22:10:53,1157,19,,,,5727.65,0
17590060,22:12:03,22:12:03,1159,20,,,,5991.04,0
17590060,22:13:06,22:13:06,1160,21,,,,6278.97,0
17590060,22:16:18,22:16:18,1162,22,,,,6905.64,0
17590060,22:17:47,22:17:47,10382,23,,,,7190.09,0
17590060,22:19:00,22:19:00,10383,24,,,,7482.64,
17590060,22:19:55,22:19:55,1167,25,,,,7826.75,0
17590060,22:20:38,22:20:38,10385,26,,,,8096.21,0
17590060,22:21:36,22:21:36,1170,27,,,,8414.11,0
17590060,22:22:02,22:22:02,1171,28,,,,8565.89,0
17590060,22:23:00,22:23:00,1173,29,,,,8848.48,
17590060,22:23:32,22:23:32,1174,30,,,,9091.29,0
17590060,22:24:00,22:24:00,8361,31,,,,9285.9,0
17590060,22:24:46,22:24:46,1176,32,,,,9594.02,0
17590060,22:25:08,22:25:08,1177,33,,,,9775.75,0
17590060,22:25:57,22:25:57,1178,34,,,,10140.01,0
17590060,22:26:30,22:26:30,7259,35,,,,10435.41,0
17590060,22:27:11,22:27:11,1180,36,,,,10688.94,0
17590060,22:28:00,22:28:00,7260,37,,,,11088.61,0
17590060,22:29:00,22:29:00,1182,38,,,,11533.14,
17590060,22:29:28,22:29:28,1183,39,,,,11845.98,0
17590060,22:29:54,22:29:54,1184,40,,,,12055.05,0
17590060,22:30:30,22:30:30,1185,41,,,,12334.3,0
17590060,22:31:03,22:31:03,1186,42,,,,12611.21,0
17590060,22:31:21,22:31:21,1187,43,,,,12799.48,0
17590060,22:31:47,22:31:47,1188,44,,,,13031.37,0
17590060,22:32:00,22:32:00,1189,45,,,,13161.2,
17590060,22:32:56,22:32:56,1190,46,,,,13480.12,0
17590060,22:33:56,22:33:56,1191,47,,,,13840.9,0
17590060,22:34:19,22:34:19,1192,48,,,,13972.58,0
17590060,22:34:53,22:34:53,1193,49,,,,14176.58,0
17590060,22:35:44,22:35:44,1194,50,,,,14465.36,0
17590060,22:36:13,22:36:13,1195,51,,,,14579.86,0
17590060,22:37:07,22:37:07,1196,52,,,,14791.12,0
17590060,22:37:52,22:37:52,1197,53,,,,14969.49,0
17590060,22:39:01,22:39:01,1198,54,,,,15254.24,0
17590060,22:40:55,22:40:55,6894,55,,,,15725.35,0
17590060,22:41:46,22:41:46,1346,56,,,,15944.78,0
17590060,22:44:00,22:44:00,9922,57,,1,,16563.28,
17590120,21:50:00,21:50:00,9946,1,,,1,0,
17590120,21:51:21,21:51:21,10173,2,,,,530.73,0
17590120,21:51:54,21:51:54,2571,3,,,,708.77,0
17590120,21:52:55,21:52:55,2572,4,,,,1009.22,0
17590120,21:54:17,21:54:17,10028,5,,,,1448.81,0
17590120,21:57:00,21:57:00,9871,6,,,,2476.77,
17590120,21:57:28,21:57:28,2577,7,,,,2583.43,0
17590120,21:59:25,21:59:25,2578,8,,,,3024.84,0
17590120,22:00:20,22:00:20,2579,9,,,,3287.1,0
17590120,22:01:00,22:01:00,9928,10,,,,3439.27,
17590120,22:02:19,22:02:19,9912,11,,,,3680.82,0
17590120,22:04:00,22:04:00,9822,12,,,,3975.26,
17590120,22:04:36,22:04:36,8431,13,,,,4156.49,0
17590120,22:05:50,22:05:50,1153,14,,,,4496.25,0
17590120,22:07:00,22:07:00,9869,15,,,,4797.43,
17590120,22:08:34,22:08:34,1154,16,,,,5183.48,0
17590120,22:09:37,22:09:37,1155,17,,,,5449.07,0
17590120,22:10:15,22:10:15,1156,18,,,,5578.48,0
17590120,22:10:53,22:10:53,1157,19,,,,5727.65,0
17590120,22:12:03,22:12:03,1159,20,,,,5991.04,0
17590120,22:13:06,22:13:06,1160,21,,,,6278.97,0
17590120,22:16:18,22:16:18,1162,22,,,,6905.64,0
17590120,22:17:47,22:17:47,10382,23,,,,7190.09,0
17590120,22:19:00,22:19:00,10383,24,,,,7482.64,
17590120,22:19:55,22:19:55,1167,25,,,,7826.75,0
17590120,22:20:38,22:20:38,10385,26,,,,8096.21,0
17590120,22:21:36,22:21:36,1170,27,,,,8414.11,0
17590120,22:22:02,22:22:02,1171,28,,,,8565.89,0
17590120,22:23:00,22:23:00,1173,29,,,,8848.48,
17590120,22:23:32,22:23:32,1174,30,,,,9091.29,0
17590120,22:24:00,22:24:00,8361,31,,,,9285.9,0
17590120,22:24:46,22:24:46,1176,32,,,,9594.02,0
17590120,22:25:08,22:25:08,1177,33,,,,9775.75,0
17590120,22:25:57,22:25:57,1178,34,,,,10140.01,0
17590120,22:26:30,22:26:30,7259,35,,,,10435.41,0
17590120,22:27:11,22:27:11,1180,36,,,,10688.94,0
17590120,22:28:00,22:28:00,7260,37,,,,11088.61,0
17590120,22:29:00,22:29:00,1182,38,,,,11533.14,
17590120,22:29:28,22:29:28,1183,39,,,,11845.98,0
17590120,22:29:54,22:29:54,1184,40,,,,12055.05,0
17590120,22:30:30,22:30:30,1185,41,,,,12334.3,0
17590120,22:31:03,22:31:03,1186,42,,,,12611.21,0
17590120,22:31:21,22:31:21,1187,43,,,,12799.48,0
17590120,22:31:47,22:31:47,1188,44,,,,13031.37,0
17590120,22:32:00,22:32:00,1189,45,,,,13161.2,
17590120,22:32:56,22:32:56,1190,46,,,,13480.12,0
17590120,22:33:56,22:33:56,1191,47,,,,13840.9,0
17590120,22:34:19,22:34:19,1192,48,,,,13972.58,0
17590120,22:34:53,22:34:53,1193,49,,,,14176.58,0
17590120,22:35:44,22:35:44,1194,50,,,,14465.36,0
17590120,22:36:13,22:36:13,1195,51,,,,14579.86,0
17590120,22:37:07,22:37:07,1196,52,,,,14791.12,0
17590120,22:37:52,22:37:52,1197,53,,,,14969.49,0
17590120,22:39:01,22:39:01,1198,54,,,,15254.24,0
17590120,22:40:55,22:40:55,6894,55,,,,15725.35,0
17590120,22:41:46,22:41:46,1346,56,,,,15944.78,0
17590120,22:44:00,22:44:00,9922,57,,1,,16563.28,
17719020,12:21:00,12:21:00,9946,1,,,1,0,
17719020,12:22:21,12:22:21,10173,2,,,,530.73,0
17719020,12:22:54,12:22:54,2571,3,,,,708.77,0
17719020,12:23:55,12:23:55,2572,4,,,,1009.22,0
17719020,12:25:17,12:25:17,10028,5,,,,1448.81,0
17719020,12:28:00,12:28:00,9871,6,,,,2476.77,
17719020,12:28:21,12:28:21,2577,7,,,,2583.43,0
17719020,12:29:49,12:29:49,2578,8,,,,3024.84,0
17719020,12:30:30,12:30:30,2579,9,,,,3287.1,0
17719020,12:31:00,12:31:00,9928,10,,,,3439.27,
17719020,12:33:11,12:33:11,9912,11,,,,3680.82,0
17719020,12:36:00,12:36:00,9822,12,,,,3975.26,
17719020,12:36:36,12:36:36,8431,13,,,,4156.49,0
17719020,12:37:50,12:37:50,1153,14,,,,4496.25,0
17719020,12:39:00,12:39:00,9869,15,,,,4797.43,
17719020,12:40:50,12:40:50,1154,16,,,,5183.48,0
17719020,12:42:04,12:42:04,1155,17,,,,5449.07,0
17719020,12:42:48,12:42:48,1156,18,,,,5578.48,0
17719020,12:43:32,12:43:32,1157,19,,,,5727.65,0
17719020,12:44:53,12:44:53,1159,20,,,,5991.04,0
17719020,12:46:07,12:46:07,1160,21,,,,6278.97,0
17719020,12:49:52,12:49:52,1162,22,,,,6905.64,0
17719020,12:51:35,12:51:35,10382,23,,,,7190.09,0
17719020,12:53:00,12:53:00,10383,24,,,,7482.64,
17719020,12:54:09,12:54:09,1167,25,,,,7826.75,0
17719020,12:55:03,12:55:03,10385,26,,,,8096.21,0
17719020,12:56:15,12:56:15,1170,27,,,,8414.11,0
17719020,12:56:47,12:56:47,1171,28,,,,8565.89,0
17719020,12:58:00,12:58:00,1173,29,,,,8848.48,
17719020,12:58:54,12:58:54,1174,30,,,,9091.29,0
17719020,12:59:41,12:59:41,8361,31,,,,9285.9,0
17719020,13:00:58,13:00:58,1176,32,,,,9594.02,0
17719020,13:01:33,13:01:33,1177,33,,,,9775.75,0
17719020,13:02:55,13:02:55,1178,34,,,,10140.01,0
17719020,13:03:50,13:03:50,7259,35,,,,10435.41,0
17719020,13:04:59,13:04:59,1180,36,,,,10688.94,0
17719020,13:06:21,13:06:21,7260,37,,,,11088.61,0
17719020,13:08:00,13:08:00,1182,38,,,,11533.14,
17719020,13:08:28,13:08:28,1183,39,,,,11845.98,0
17719020,13:08:54,13:08:54,1184,40,,,,12055.05,0
17719020,13:09:30,13:09:30,1185,41,,,,12334.3,0
17719020,13:10:03,13:10:03,1186,42,,,,12611.21,0
17719020,13:10:21,13:10:21,1187,43,,,,12799.48,0
17719020,13:10:47,13:10:47,1188,44,,,,13031.37,0
17719020,13:11:00,13:11:00,1189,45,,,,13161.2,
17719020,13:12:15,13:12:15,1190,46,,,,13480.12,0
17719020,13:13:35,13:13:35,1191,47,,,,13840.9,0
17719020,13:14:05,13:14:05,1192,48,,,,13972.58,0
17719020,13:14:51,13:14:51,1193,49,,,,14176.58,0
17719020,13:15:59,13:15:59,1194,50,,,,14465.36,0
17719020,13:16:37,13:16:37,1195,51,,,,14579.86,0
17719020,13:17:49,13:17:49,1196,52,,,,14791.12,0
17719020,13:18:50,13:18:50,1197,53,,,,14969.49,0
17719020,13:20:21,13:20:21,1198,54,,,,15254.24,0
17719020,13:22:53,13:22:53,6894,55,,,,15725.35,0
17719020,13:24:01,13:24:01,1346,56,,,,15944.78,0
17719020,13:27:00,13:27:00,9922,57,,1,,16563.28,
17719030,12:21:00,12:21:00,9946,1,,,1,0,
17719030,12:22:21,12:22:21,10173,2,,,,530.73,0
17719030,12:22:54,12:22:54,2571,3,,,,708.77,0
17719030,12:23:55,12:23:55,2572,4,,,,1009.22,0
17719030,12:25:17,12:25:17,10028,5,,,,1448.81,0
17719030,12:28:00,12:28:00,9871,6,,,,2476.77,
17719030,12:28:21,12:28:21,2577,7,,,,2583.43,0
17719030,12:29:49,12:29:49,2578,8,,,,3024.84,0
17719030,12:30:30,12:30:30,2579,9,,,,3287.1,0
17719030,12:31:00,12:31:00,9928,10,,,,3439.27,
17719030,12:33:11,12:33:11,9912,11,,,,3680.82,0
17719030,12:36:00,12:36:00,9822,12,,,,3975.26,
17719030,12:36:36,12:36:36,8431,13,,,,4156.49,0
17719030,12:37:50,12:37:50,1153,14,,,,4496.25,0
17719030,12:39:00,12:39:00,9869,15,,,,4797.43,
17719030,12:40:50,12:40:50,1154,16,,,,5183.48,0
17719030,12:42:04,12:42:04,1155,17,,,,5449.07,0
17719030,12:42:48,12:42:48,1156,18,,,,5578.48,0
17719030,12:43:32,12:43:32,1157,19,,,,5727.65,0
17719030,12:44:53,12:44:53,1159,20,,,,5991.04,0
17719030,12:46:07,12:46:07,1160,21,,,,6278.97,0
17719030,12:49:52,12:49:52,1162,22,,,,6905.64,0
17719030,12:51:35,12:51:35,10382,23,,,,7190.09,0
17719030,12:53:00,12:53:00,10383,24,,,,7482.64,
17719030,12:54:09,12:54:09,1167,25,,,,7826.75,0
17719030,12:55:03,12:55:03,10385,26,,,,8096.21,0
17719030,12:56:15,12:56:15,1170,27,,,,8414.11,0
17719030,12:56:47,12:56:47,1171,28,,,,8565.89,0
17719030,12:58:00,12:58:00,1173,29,,,,8848.48,
17719030,12:58:54,12:58:54,1174,30,,,,9091.29,0
17719030,12:59:41,12:59:41,8361,31,,,,9285.9,0
17719030,13:00:58,13:00:58,1176,32,,,,9594.02,0
17719030,13:01:33,13:01:33,1177,33,,,,9775.75,0
17719030,13:02:55,13:02:55,1178,34,,,,10140.01,0
17719030,13:03:50,13:03:50,7259,35,,,,10435.41,0
17719030,13:04:59,13:04:59,1180,36,,,,10688.94,0
17719030,13:06:21,13:06:21,7260,37,,,,11088.61,0
17719030,13:08:00,13:08:00,1182,38,,,,11533.14,
17719030,13:08:28,13:08:28,1183,39,,,,11845.98,0
17719030,13:08:54,13:08:54,1184,40,,,,12055.05,0
17719030,13:09:30,13:09:30,1185,41,,,,12334.3,0
17719030,13:10:03,13:10:03,1186,42,,,,12611.21,0
17719030,13:10:21,13:10:21,1187,43,,,,12799.48,0
17719030,13:10:47,13:10:47,1188,44,,,,13031.37,0
17719030,13:11:00,13:11:00,1189,45,,,,13161.2,
17719030,13:12:15,13:12:15,1190,46,,,,13480.12,0
17719030,13:13:35,13:13:35,1191,47,,,,13840.9,0
17719030,13:14:05,13:14:05,1192,48,,,,13972.58,0
17719030,13:14:51,13:14:51,1193,49,,,,14176.58,0
17719030,13:15:59,13:15:59,1194,50,,,,14465.36,0
17719030,13:16:37,13:16:37,1195,51,,,,14579.86,0
17719030,13:17:49,13:17:49,1196,52,,,,14791.12,0
17719030,13:18:50,13:18:50,1197,53,,,,14969.49,0
17719030,13:20:21,13:20:21,1198,54,,,,15254.24,0
17719030,13:22:53,13:22:53,6894,55,,,,15725.35,0
17719030,13:24:01,13:24:01,1346,56,,,,15944.78,0
17719030,13:27:00,13:27:00,9922,57,,1,,16563.28,
17719040,12:21:00,12:21:00,9946,1,,,1,0,
17719040,12:22:21,12:22:21,10173,2,,,,530.73,0
17719040,12:22:54,12:22:54,2571,3,,,,708.77,0
17719040,12:23:55,12:23:55,2572,4,,,,1009.22,0
17719040,12:25:17,12:25:17,10028,5,,,,1448.81,0
17719040,12:28:00,12:28:00,9871,6,,,,2476.77,
17719040,12:28:21,12:28:21,2577,7,,,,2583.43,0
17719040,12:29:49,12:29:49,2578,8,,,,3024.84,0
17719040,12:30:30,12:30:30,2579,9,,,,3287.1,0
17719040,12:31:00,12:31:00,9928,10,,,,3439.27,
17719040,12:33:11,12:33:11,9912,11,,,,3680.82,0
17719040,12:36:00,12:36:00,9822,12,,,,3975.26,
17719040,12:36:36,12:36:36,8431,13,,,,4156.49,0
17719040,12:37:50,12:37:50,1153,14,,,,4496.25,0
17719040,12:39:00,12:39:00,9869,15,,,,4797.43,
17719040,12:40:50,12:40:50,1154,16,,,,5183.48,0
17719040,12:42:04,12:42:04,1155,17,,,,5449.07,0
17719040,12:42:48,12:42:48,1156,18,,,,5578.48,0
17719040,12:43:32,12:43:32,1157,19,,,,5727.65,0
17719040,12:44:53,12:44:53,1159,20,,,,5991.04,0
17719040,12:46:07,12:46:07,1160,21,,,,6278.97,0
17719040,12:49:52,12:49:52,1162,22,,,,6905.64,0
17719040,12:51:35,12:51:35,10382,23,,,,7190.09,0
17719040,12:53:00,12:53:00,10383,24,,,,7482.64,
17719040,12:54:09,12:54:09,1167,25,,,,7826.75,0
17719040,12:55:03,12:55:03,10385,26,,,,8096.21,0
17719040,12:56:15,12:56:15,1170,27,,,,8414.11,0
17719040,12:56:47,12:56:47,1171,28,,,,8565.89,0
17719040,12:58:00,12:58:00,1173,29,,,,8848.48,
17719040,12:58:54,12:58:54,1174,30,,,,9091.29,0
17719040,12:59:41,12:59:41,8361,31,,,,9285.9,0
17719040,13:00:58,13:00:58,1176,32,,,,9594.02,0
17719040,13:01:33,13:01:33,1177,33,,,,9775.75,0
17719040,13:02:55,13:02:55,1178,34,,,,10140.01,0
17719040,13:03:50,13:03:50,7259,35,,,,10435.41,0
17719040,13:04:59,13:04:59,1180,36,,,,10688.94,0
17719040,13:06:21,13:06:21,7260,37,,,,11088.61,0
17719040,13:08:00,13:08:00,1182,38,,,,11533.14,
17719040,13:08:28,13:08:28,1183,39,,,,11845.98,0
17719040,13:08:54,13:08:54,1184,40,,,,12055.05,0
17719040,13:09:30,13:09:30,1185,41,,,,12334.3,0
17719040,13:10:03,13:10:03,1186,42,,,,12611.21,0
17719040,13:10:21,13:10:21,1187,43,,,,12799.48,0
17719040,13:10:47,13:10:47,1188,44,,,,13031.37,0
17719040,13:11:00,13:11:00,1189,45,,,,13161.2,
17719040,13:12:15,13:12:15,1190,46,,,,13480.12,0
17719040,13:13:35,13:13:35,1191,47,,,,13840.9,0
17719040,13:14:05,13:14:05,1192,48,,,,13972.58,0
17719040,13:14:51,13:14:51,1193,49,,,,14176.58,0
17719040,13:15:59,13:15:59,1194,50,,,,14465.36,0
17719040,13:16:37,13:16:37,1195,51,,,,14579.86,0
17719040,13:17:49,13:17:49,1196,52,,,,14791.12,0
17719040,13:18:50,13:18:50,1197,53,,,,14969.49,0
17719040,13:20:21,13:20:21,1198,54,,,,15254.24,0
17719040,13:22:53,13:22:53,6894,55,,,,15725.35,0
17719040,13:24:01,13:24:01,1346,56,,,,15944.78,0
17719040,13:27:00,13:27:00,9922,57,,1,,16563.28,
17719050,12:21:00,12:21:00,9946,1,,,1,0,
17719050,12:22:21,12:22:21,10173,2,,,,530.73,0
17719050,12:22:54,12:22:54,2571,3,,,,708.77,0
17719050,12:23:55,12:23:55,2572,4,,,,1009.22,0
17719050,12:25:17,12:25:17,10028,5,,,,1448.81,0
17719050,12:28:00,12:28:00,9871,6,,,,2476.77,
17719050,12:28:21,12:28:21,2577,7,,,,2583.43,0
17719050,12:29:49,12:29:49,2578,8,,,,3024.84,0
17719050,12:30:30,12:30:30,2579,9,,,,3287.1,0
17719050,12:31:00,12:31:00,9928,10,,,,3439.27,
17719050,12:33:11,12:33:11,9912,11,,,,3680.82,0
17719050,12:36:00,12:36:00,9822,12,,,,3975.26,
17719050,12:36:36,12:36:36,8431,13,,,,4156.49,0
17719050,12:37:50,12:37:50,1153,14,,,,4496.25,0
17719050,12:39:00,12:39:00,9869,15,,,,4797.43,
17719050,12:40:50,12:40:50,1154,16,,,,5183.48,0
17719050,12:42:04,12:42:04,1155,17,,,,5449.07,0
17719050,12:42:48,12:42:48,1156,18,,,,5578.48,0
17719050,12:43:32,12:43:32,1157,19,,,,5727.65,0
17719050,12:44:53,12:44:53,1159,20,,,,5991.04,0
17719050,12:46:07,12:46:07,1160,21,,,,6278.97,0
17719050,12:49:52,12:49:52,1162,22,,,,6905.64,0
17719050,12:51:35,12:51:35,10382,23,,,,7190.09,0
17719050,12:53:00,12:53:00,10383,24,,,,7482.64,
17719050,12:54:09,12:54:09,1167,25,,,,7826.75,0
17719050,12:55:03,12:55:03,10385,26,,,,8096.21,0
17719050,12:56:15,12:56:15,1170,27,,,,8414.11,0
17719050,12:56:47,12:56:47,1171,28,,,,8565.89,0
17719050,12:58:00,12:58:00,1173,29,,,,8848.48,
17719050,12:58:54,12:58:54,1174,30,,,,9091.29,0
17719050,12:59:41,12:59:41,8361,31,,,,9285.9,0
17719050,13:00:58,13:00:58,1176,32,,,,9594.02,0
17719050,13:01:33,13:01:33,1177,33,,,,9775.75,0
17719050,13:02:55,13:02:55,1178,34,,,,10140.01,0
17719050,13:03:50,13:03:50,7259,35,,,,10435.41,0
17719050,13:04:59,13:04:59,1180,36,,,,10688.94,0
17719050,13:06:21,13:06:21,7260,37,,,,11088.61,0
17719050,13:08:00,13:08:00,1182,38,,,,11533.14,
17719050,13:08:28,13:08:28,1183,39,,,,11845.98,0
17719050,13:08:54,13:08:54,1184,40,,,,12055.05,0
17719050,13:09:30,13:09:30,1185,41,,,,12334.3,0
17719050,13:10:03,13:10:03,1186,42,,,,12611.21,0
17719050,13:10:21,13:10:21,1187,43,,,,12799.48,0
17719050,13:10:47,13:10:47,1188,44,,,,13031.37,0
17719050,13:11:00,13:11:00,1189,45,,,,13161.2,
17719050,13:12:15,13:12:15,1190,46,,,,13480.12,0
17719050,13:13:35,13:13:35,1191,47,,,,13840.9,0
17719050,13:14:05,13:14:05,1192,48,,,,13972.58,0
17719050,13:14:51,13:14:51,1193,49,,,,14176.58,0
17719050,13:15:59,13:15:59,1194,50,,,,14465.36,0
17719050,13:16:37,13:16:37,1195,51,,,,14579.86,0
17719050,13:17:49,13:17:49,1196,52,,,,14791.12,0
17719050,13:18:50,13:18:50,1197,53,,,,14969.49,0
17719050,13:20:21,13:20:21,1198,54,,,,15254.24,0
17719050,13:22:53,13:22:53,6894,55,,,,15725.35,0
17719050,13:24:01,13:24:01,1346,56,,,,15944.78,0
17719050,13:27:00,13:27:00,9922,57,,1,,16563.28,
17719060,12:21:00,12:21:00,9946,1,,,1,0,
17719060,12:22:21,12:22:21,10173,2,,,,530.73,0
17719060,12:22:54,12:22:54,2571,3,,,,708.77,0
17719060,12:23:55,12:23:55,2572,4,,,,1009.22,0
17719060,12:25:17,12:25:17,10028,5,,,,1448.81,0
17719060,12:28:00,12:28:00,9871,6,,,,2476.77,
17719060,12:28:21,12:28:21,2577,7,,,,2583.43,0
17719060,12:29:49,12:29:49,2578,8,,,,3024.84,0
17719060,12:30:30,12:30:30,2579,9,,,,3287.1,0
17719060,12:31:00,12:31:00,9928,10,,,,3439.27,
17719060,12:33:11,12:33:11,9912,11,,,,3680.82,0
17719060,12:36:00,12:36:00,9822,12,,,,3975.26,
17719060,12:36:36,12:36:36,8431,13,,,,4156.49,0
17719060,12:37:50,12:37:50,1153,14,,,,4496.25,0
17719060,12:39:00,12:39:00,9869,15,,,,4797.43,
17719060,12:40:50,12:40:50,1154,16,,,,5183.48,0
17719060,12:42:04,12:42:04,1155,17,,,,5449.07,0
17719060,12:42:48,12:42:48,1156,18,,,,5578.48,0
17719060,12:43:32,12:43:32,1157,19,,,,5727.65,0
17719060,12:44:53,12:44:53,1159,20,,,,5991.04,0
17719060,12:46:07,12:46:07,1160,21,,,,6278.97,0
17719060,12:49:52,12:49:52,1162,22,,,,6905.64,0
17719060,12:51:35,12:51:35,10382,23,,,,7190.09,0
17719060,12:53:00,12:53:00,10383,24,,,,7482.64,
17719060,12:54:09,12:54:09,1167,25,,,,7826.75,0
17719060,12:55:03,12:55:03,10385,26,,,,8096.21,0
17719060,12:56:15,12:56:15,1170,27,,,,8414.11,0
17719060,12:56:47,12:56:47,1171,28,,,,8565.89,0
17719060,12:58:00,12:58:00,1173,29,,,,8848.48,
17719060,12:58:54,12:58:54,1174,30,,,,9091.29,0
17719060,12:59:41,12:59:41,8361,31,,,,9285.9,0
17719060,13:00:58,13:00:58,1176,32,,,,9594.02,0
17719060,13:01:33,13:01:33,1177,33,,,,9775.75,0
17719060,13:02:55,13:02:55,1178,34,,,,10140.01,0
17719060,13:03:50,13:03:50,7259,35,,,,10435.41,0
17719060,13:04:59,13:04:59,1180,36,,,,10688.94,0
17719060,13:06:21,13:06:21,7260,37,,,,11088.61,0
17719060,13:08:00,13:08:00,1182,38,,,,11533.14,
17719060,13:08:28,13:08:28,1183,39,,,,11845.98,0
17719060,13:08:54,13:08:54,1184,40,,,,12055.05,0
17719060,13:09:30,13:09:30,1185,41,,,,12334.3,0
17719060,13:10:03,13:10:03,1186,42,,,,12611.21,0
17719060,13:10:21,13:10:21,1187,43,,,,12799.48,0
17719060,13:10:47,13:10:47,1188,44,,,,13031.37,0
17719060,13:11:00,13:11:00,1189,45,,,,13161.2,
17719060,13:12:15,13:12:15,1190,46,,,,13480.12,0
17719060,13:13:35,13:13:35,1191,47,,,,13840.9,0
17719060,13:14:05,13:14:05,1192,48,,,,13972.58,0
17719060,13:14:51,13:14:51,1193,49,,,,14176.58,0
17719060,13:15:59,13:15:59,1194,50,,,,14465.36,0
17719060,13:16:37,13:16:37,1195,51,,,,14579.86,0
17719060,13:17:49,13:17:49,1196,52,,,,14791.12,0
17719060,13:18:50,13:18:50,1197,53,,,,14969.49,0
17719060,13:20:21,13:20:21,1198,54,,,,15254.24,0
17719060,13:22:53,13:22:53,6894,55,,,,15725.35,0
17719060,13:24:01,13:24:01,1346,56,,,,15944.78,0
17719060,13:27:00,13:27:00,9922,57,,1,,16563.28,
17719120,12:21:00,12:21:00,9946,1,,,1,0,
17719120,12:22:21,12:22:21,10173,2,,,,530.73,0
17719120,12:22:54,12:22:54,2571,3,,,,708.77,0
17719120,12:23:55,12:23:55,2572,4,,,,1009.22,0
17719120,12:25:17,12:25:17,10028,5,,,,1448.81,0
17719120,12:28:00,12:28:00,9871,6,,,,2476.77,
17719120,12:28:21,12:28:21,2577,7,,,,2583.43,0
17719120,12:29:49,12:29:49,2578,8,,,,3024.84,0
17719120,12:30:30,12:30:30,2579,9,,,,3287.1,0
17719120,12:31:00,12:31:00,9928,10,,,,3439.27,
17719120,12:33:11,12:33:11,9912,11,,,,3680.82,0
17719120,12:36:00,12:36:00,9822,12,,,,3975.26,
17719120,12:36:36,12:36:36,8431,13,,,,4156.49,0
17719120,12:37:50,12:37:50,1153,14,,,,4496.25,0
17719120,12:39:00,12:39:00,9869,15,,,,4797.43,
17719120,12:40:50,12:40:50,1154,16,,,,5183.48,0
17719120,12:42:04,12:42:04,1155,17,,,,5449.07,0
17719120,12:42:48,12:42:48,1156,18,,,,5578.48,0
17719120,12:43:32,12:43:32,1157,19,,,,5727.65,0
17719120,12:44:53,12:44:53,1159,20,,,,5991.04,0
17719120,12:46:07,12:46:07,1160,21,,,,6278.97,0
17719120,12:49:52,12:49:52,1162,22,,,,6905.64,0
17719120,12:51:35,12:51:35,10382,23,,,,7190.09,0
17719120,12:53:00,12:53:00,10383,24,,,,7482.64,
17719120,12:54:09,12:54:09,1167,25,,,,7826.75,0
17719120,12:55:03,12:55:03,10385,26,,,,8096.21,0
17719120,12:56:15,12:56:15,1170,27,,,,8414.11,0
17719120,12:56:47,12:56:47,1171,28,,,,8565.89,0
17719120,12:58:00,12:58:00,1173,29,,,,8848.48,
17719120,12:58:54,12:58:54,1174,30,,,,9091.29,0
17719120,12:59:41,12:59:41,8361,31,,,,9285.9,0
17719120,13:00:58,13:00:58,1176,32,,,,9594.02,0
17719120,13:01:33,13:01:33,1177,33,,,,9775.75,0
17719120,13:02:55,13:02:55,1178,34,,,,10140.01,0
17719120,13:03:50,13:03:50,7259,35,,,,10435.41,0
17719120,13:04:59,13:04:59,1180,36,,,,10688.94,0
17719120,13:06:21,13:06:21,7260,37,,,,11088.61,0
17719120,13:08:00,13:08:00,1182,38,,,,11533.14,
17719120,13:08:28,13:08:28,1183,39,,,,11845.98,0
17719120,13:08:54,13:08:54,1184,40,,,,12055.05,0
17719120,13:09:30,13:09:30,1185,41,,,,12334.3,0
17719120,13:10:03,13:10:03,1186,42,,,,12611.21,0
17719120,13:10:21,13:10:21,1187,43,,,,12799.48,0
17719120,13:10:47,13:10:47,1188,44,,,,13031.37,0
17719120,13:11:00,13:11:00,1189,45,,,,13161.2,
17719120,13:12:15,13:12:15,1190,46,,,,13480.12,0
17719120,13:13:35,13:13:35,1191,47,,,,13840.9,0
17719120,13:14:05,13:14:05,1192,48,,,,13972.58,0
17719120,13:14:51,13:14:51,1193,49,,,,14176.58,0
17719120,13:15:59,13:15:59,1194,50,,,,14465.36,0
17719120,13:16:37,13:16:37,1195,51,,,,14579.86,0
17719120,13:17:49,13:17:49,1196,52,,,,14791.12,0
17719120,13:18:50,13:18:50,1197,53,,,,14969.49,0
17719120,13:20:21,13:20:21,1198,54,,,,15254.24,0
17719120,13:22:53,13:22:53,6894,55,,,,15725.35,0
17719120,13:24:01,13:24:01,1346,56,,,,15944.78,0
17719120,13:27:00,13:27:00,9922,57,,1,,16563.28,
17759110,20:40:00,20:40:00,9822,1,,,1,0,
17759110,20:40:44,20:40:44,8431,2,,,,181.2,0
17759110,20:42:22,20:42:22,1153,3,,,,516.53,0
17759110,20:44:00,20:44:00,9869,4,,,,822.36,
17759110,20:45:37,20:45:37,1154,5,,,,1208.26,0
17759110,20:46:35,20:46:35,1155,6,,,,1473.86,0
17759110,20:47:04,20:47:04,1156,7,,,,1586.43,0
17759110,20:47:33,20:47:33,1157,8,,,,1736.03,0
17759110,20:48:42,20:48:42,1159,9,,,,1985.02,0
17759110,20:49:40,20:49:40,1160,10,,,,2273.5,0
17759110,20:52:20,20:52:20,1162,11,,,,2900.94,0
17759110,20:53:40,20:53:40,10382,12,,,,3165.69,0
17759110,20:55:00,20:55:00,10383,13,,,,3457.49,
17759110,20:55:56,20:55:56,1167,14,,,,3802.23,0
17759110,20:56:39,20:56:39,10385,15,,,,4071.7,0
17759110,20:57:37,20:57:37,1170,16,,,,4389.6,0
17759110,20:58:03,20:58:03,1171,17,,,,4541.38,0
17759110,20:59:00,20:59:00,1173,18,,,,4823.96,
17759110,20:59:35,20:59:35,1174,19,,,,5067.26,0
17759110,21:00:02,21:00:02,8361,20,,,,5261.5,0
17759110,21:00:48,21:00:48,1176,21,,,,5569.62,0
17759110,21:01:09,21:01:09,1177,22,,,,5751.35,0
17759110,21:01:57,21:01:57,1178,23,,,,6115.61,0
17759110,21:02:31,21:02:31,7259,24,,,,6410.95,0
17759110,21:03:13,21:03:13,1180,25,,,,6664.28,0
17759110,21:04:01,21:04:01,7260,26,,,,7063.95,0
17759110,21:05:00,21:05:00,1182,27,,,,7508.48,
17759110,21:05:28,21:05:28,1183,28,,,,7821.32,0
17759110,21:05:53,21:05:53,1184,29,,,,8030.34,0
17759110,21:06:30,21:06:30,1185,30,,,,8309.59,0
17759110,21:07:02,21:07:02,1186,31,,,,8586.5,0
17759110,21:07:21,21:07:21,1187,32,,,,8774.77,0
17759110,21:07:47,21:07:47,1188,33,,,,9006.66,0
17759110,21:08:00,21:08:00,1189,34,,,,9136.49,
17759110,21:08:47,21:08:47,1190,35,,,,9455.41,0
17759110,21:09:37,21:09:37,1191,36,,,,9816.19,0
17759110,21:09:56,21:09:56,1192,37,,,,9947.87,0
17759110,21:10:24,21:10:24,1193,38,,,,10151.87,0
17759110,21:11:07,21:11:07,1194,39,,,,10440.65,0
17759110,21:11:31,21:11:31,1195,40,,,,10555.15,0
17759110,21:12:16,21:12:16,1196,41,,,,10765.73,0
17759110,21:12:46,21:12:46,1197,42,,,,10944.68,0
17759110,21:13:43,21:13:43,1198,43,,,,11229.71,0
17759110,21:15:28,21:15:28,6894,44,,,,11701.15,0
17759110,21:16:08,21:16:08,1346,45,,,,11920.58,0
17759110,21:18:00,21:18:00,9922,46,,1,,12539.19,
17821020,22:19:00,22:19:00,9946,1,,,1,0,
17821020,22:20:21,22:20:21,10173,2,,,,530.73,0
17821020,22:20:54,22:20:54,2571,3,,,,708.77,0
17821020,22:21:55,22:21:55,2572,4,,,,1009.22,0
17821020,22:23:17,22:23:17,10028,5,,,,1448.81,0
17821020,22:26:00,22:26:00,9871,6,,,,2476.77,
17821020,22:26:28,22:26:28,2577,7,,,,2583.43,0
17821020,22:28:25,22:28:25,2578,8,,,,3024.84,0
17821020,22:29:20,22:29:20,2579,9,,,,3287.1,0
17821020,22:30:00,22:30:00,9928,10,,,,3439.27,
17821020,22:30:52,22:30:52,9912,11,,,,3680.82,0
17821020,22:32:00,22:32:00,9822,12,,,,3975.26,
17821020,22:32:36,22:32:36,8431,13,,,,4156.49,0
17821020,22:33:50,22:33:50,1153,14,,,,4496.25,0
17821020,22:35:00,22:35:00,9869,15,,,,4797.43,
17821020,22:36:26,22:36:26,1154,16,,,,5183.48,0
17821020,22:37:24,22:37:24,1155,17,,,,5449.07,0
17821020,22:37:59,22:37:59,1156,18,,,,5578.48,0
17821020,22:38:34,22:38:34,1157,19,,,,5727.65,0
17821020,22:39:37,22:39:37,1159,20,,,,5991.04,0
17821020,22:40:35,22:40:35,1160,21,,,,6278.97,0
17821020,22:43:32,22:43:32,1162,22,,,,6905.64,0
17821020,22:44:53,22:44:53,10382,23,,,,7190.09,0
17821020,22:46:00,22:46:00,10383,24,,,,7482.64,
17821020,22:46:55,22:46:55,1167,25,,,,7826.75,0
17821020,22:47:38,22:47:38,10385,26,,,,8096.21,0
17821020,22:48:36,22:48:36,1170,27,,,,8414.11,0
17821020,22:49:02,22:49:02,1171,28,,,,8565.89,0
17821020,22:50:00,22:50:00,1173,29,,,,8848.48,
17821020,22:50:32,22:50:32,1174,30,,,,9091.29,0
17821020,22:51:00,22:51:00,8361,31,,,,9285.9,0
17821020,22:51:46,22:51:46,1176,32,,,,9594.02,0
17821020,22:52:08,22:52:08,1177,33,,,,9775.75,0
17821020,22:52:57,22:52:57,1178,34,,,,10140.01,0
17821020,22:53:30,22:53:30,7259,35,,,,10435.41,0
17821020,22:54:11,22:54:11,1180,36,,,,10688.94,0
17821020,22:55:00,22:55:00,7260,37,,,,11088.61,0
17821020,22:56:00,22:56:00,1182,38,,,,11533.14,
17821020,22:56:28,22:56:28,1183,39,,,,11845.98,0
17821020,22:56:54,22:56:54,1184,40,,,,12055.05,0
17821020,22:57:30,22:57:30,1185,41,,,,12334.3,0
17821020,22:58:03,22:58:03,1186,42,,,,12611.21,0
17821020,22:58:21,22:58:21,1187,43,,,,12799.48,0
17821020,22:58:47,22:58:47,1188,44,,,,13031.37,0
17821020,22:59:00,22:59:00,1189,45,,,,13161.2,
17821020,22:59:56,22:59:56,1190,46,,,,13480.12,0
17821020,23:00:56,23:00:56,1191,47,,,,13840.9,0
17821020,23:01:19,23:01:19,1192,48,,,,13972.58,0
17821020,23:01:53,23:01:53,1193,49,,,,14176.58,0
17821020,23:02:44,23:02:44,1194,50,,,,14465.36,0
17821020,23:03:13,23:03:13,1195,51,,,,14579.86,0
17821020,23:04:07,23:04:07,1196,52,,,,14791.12,0
17821020,23:04:52,23:04:52,1197,53,,,,14969.49,0
17821020,23:06:01,23:06:01,1198,54,,,,15254.24,0
17821020,23:07:55,23:07:55,6894,55,,,,15725.35,0
17821020,23:08:46,23:08:46,1346,56,,,,15944.78,0
17821020,23:11:00,23:11:00,9922,57,,1,,16563.28,
17821030,22:19:00,22:19:00,9946,1,,,1,0,
17821030,22:20:21,22:20:21,10173,2,,,,530.73,0
17821030,22:20:54,22:20:54,2571,3,,,,708.77,0
17821030,22:21:55,22:21:55,2572,4,,,,1009.22,0
17821030,22:23:17,22:23:17,10028,5,,,,1448.81,0
17821030,22:26:00,22:26:00,9871,6,,,,2476.77,
17821030,22:26:28,22:26:28,2577,7,,,,2583.43,0
17821030,22:28:25,22:28:25,2578,8,,,,3024.84,0
17821030,22:29:20,22:29:20,2579,9,,,,3287.1,0
17821030,22:30:00,22:30:00,9928,10,,,,3439.27,
17821030,22:30:52,22:30:52,9912,11,,,,3680.82,0
17821030,22:32:00,22:32:00,9822,12,,,,3975.26,
17821030,22:32:36,22:32:36,8431,13,,,,4156.49,0
17821030,22:33:50,22:33:50,1153,14,,,,4496.25,0
17821030,22:35:00,22:35:00,9869,15,,,,4797.43,
17821030,22:36:26,22:36:26,1154,16,,,,5183.48,0
17821030,22:37:24,22:37:24,1155,17,,,,5449.07,0
17821030,22:37:59,22:37:59,1156,18,,,,5578.48,0
17821030,22:38:34,22:38:34,1157,19,,,,5727.65,0
17821030,22:39:37,22:39:37,1159,20,,,,5991.04,0
17821030,22:40:35,22:40:35,1160,21,,,,6278.97,0
17821030,22:43:32,22:43:32,1162,22,,,,6905.64,0
17821030,22:44:53,22:44:53,10382,23,,,,7190.09,0
17821030,22:46:00,22:46:00,10383,24,,,,7482.64,
17821030,22:46:55,22:46:55,1167,25,,,,7826.75,0
17821030,22:47:38,22:47:38,10385,26,,,,8096.21,0
17821030,22:48:36,22:48:36,1170,27,,,,8414.11,0
17821030,22:49:02,22:49:02,1171,28,,,,8565.89,0
17821030,22:50:00,22:50:00,1173,29,,,,8848.48,
17821030,22:50:32,22:50:32,1174,30,,,,9091.29,0
17821030,22:51:00,22:51:00,8361,31,,,,9285.9,0
17821030,22:51:46,22:51:46,1176,32,,,,9594.02,0
17821030,22:52:08,22:52:08,1177,33,,,,9775.75,0
17821030,22:52:57,22:52:57,1178,34,,,,10140.01,0
17821030,22:53:30,22:53:30,7259,35,,,,10435.41,0
17821030,22:54:11,22:54:11,1180,36,,,,10688.94,0
17821030,22:55:00,22:55:00,7260,37,,,,11088.61,0
17821030,22:56:00,22:56:00,1182,38,,,,11533.14,
17821030,22:56:28,22:56:28,1183,39,,,,11845.98,0
17821030,22:56:54,22:56:54,1184,40,,,,12055.05,0
17821030,22:57:30,22:57:30,1185,41,,,,12334.3,0
17821030,22:58:03,22:58:03,1186,42,,,,12611.21,0
17821030,22:58:21,22:58:21,1187,43,,,,12799.48,0
17821030,22:58:47,22:58:47,1188,44,,,,13031.37,0
17821030,22:59:00,22:59:00,1189,45,,,,13161.2,
17821030,22:59:56,22:59:56,1190,46,,,,13480.12,0
17821030,23:00:56,23:00:56,1191,47,,,,13840.9,0
17821030,23:01:19,23:01:19,1192,48,,,,13972.58,0
17821030,23:01:53,23:01:53,1193,49,,,,14176.58,0
17821030,23:02:44,23:02:44,1194,50,,,,14465.36,0
17821030,23:03:13,23:03:13,1195,51,,,,14579.86,0
17821030,23:04:07,23:04:07,1196,52,,,,14791.12,0
17821030,23:04:52,23:04:52,1197,53,,,,14969.49,0
17821030,23:06:01,23:06:01,1198,54,,,,15254.24,0
17821030,23:07:55,23:07:55,6894,55,,,,15725.35,0
17821030,23:08:46,23:08:46,1346,56,,,,15944.78,0
17821030,23:11:00,23:11:00,9922,57,,1,,16563.28,
17821040,22:19:00,22:19:00,9946,1,,,1,0,
17821040,22:20:21,22:20:21,10173,2,,,,530.73,0
17821040,22:20:54,22:20:54,2571,3,,,,708.77,0
17821040,22:21:55,22:21:55,2572,4,,,,1009.22,0
17821040,22:23:17,22:23:17,10028,5,,,,1448.81,0
17821040,22:26:00,22:26:00,9871,6,,,,2476.77,
17821040,22:26:28,22:26:28,2577,7,,,,2583.43,0
17821040,22:28:25,22:28:25,2578,8,,,,3024.84,0
17821040,22:29:20,22:29:20,2579,9,,,,3287.1,0
17821040,22:30:00,22:30:00,9928,10,,,,3439.27,
17821040,22:30:52,22:30:52,9912,11,,,,3680.82,0
17821040,22:32:00,22:32:00,9822,12,,,,3975.26,
17821040,22:32:36,22:32:36,8431,13,,,,4156.49,0
17821040,22:33:50,22:33:50,1153,14,,,,4496.25,0
17821040,22:35:00,22:35:00,9869,15,,,,4797.43,
17821040,22:36:26,22:36:26,1154,16,,,,5183.48,0
17821040,22:37:24,22:37:24,1155,17,,,,5449.07,0
17821040,22:37:59,22:37:59,1156,18,,,,5578.48,0
17821040,22:38:34,22:38:34,1157,19,,,,5727.65,0
17821040,22:39:37,22:39:37,1159,20,,,,5991.04,0
17821040,22:40:35,22:40:35,1160,21,,,,6278.97,0
17821040,22:43:32,22:43:32,1162,22,,,,6905.64,0
17821040,22:44:53,22:44:53,10382,23,,,,7190.09,0
17821040,22:46:00,22:46:00,10383,24,,,,7482.64,
17821040,22:46:55,22:46:55,1167,25,,,,7826.75,0
17821040,22:47:38,22:47:38,10385,26,,,,8096.21,0
17821040,22:48:36,22:48:36,1170,27,,,,8414.11,0
17821040,22:49:02,22:49:02,1171,28,,,,8565.89,0
17821040,22:50:00,22:50:00,1173,29,,,,8848.48,
17821040,22:50:32,22:50:32,1174,30,,,,9091.29,0
17821040,22:51:00,22:51:00,8361,31,,,,9285.9,0
17821040,22:51:46,22:51:46,1176,32,,,,9594.02,0
17821040,22:52:08,22:52:08,1177,33,,,,9775.75,0
17821040,22:52:57,22:52:57,1178,34,,,,10140.01,0
17821040,22:53:30,22:53:30,7259,35,,,,10435.41,0
17821040,22:54:11,22:54:11,1180,36,,,,10688.94,0
17821040,22:55:00,22:55:00,7260,37,,,,11088.61,0
17821040,22:56:00,22:56:00,1182,38,,,,11533.14,
17821040,22:56:28,22:56:28,1183,39,,,,11845.98,0
17821040,22:56:54,22:56:54,1184,40,,,,12055.05,0
17821040,22:57:30,22:57:30,1185,41,,,,12334.3,0
17821040,22:58:03,22:58:03,1186,42,,,,12611.21,0
17821040,22:58:21,22:58:21,1187,43,,,,12799.48,0
17821040,22:58:47,22:58:47,1188,44,,,,13031.37,0
17821040,22:59:00,22:59:00,1189,45,,,,13161.2,
17821040,22:59:56,22:59:56,1190,46,,,,13480.12,0
17821040,23:00:56,23:00:56,1191,47,,,,13840.9,0
17821040,23:01:19,23:01:19,1192,48,,,,13972.58,0
17821040,23:01:53,23:01:53,1193,49,,,,14176.58,0
17821040,23:02:44,23:02:44,1194,50,,,,14465.36,0
17821040,23:03:13,23:03:13,1195,51,,,,14579.86,0
17821040,23:04:07,23:04:07,1196,52,,,,14791.12,0
17821040,23:04:52,23:04:52,1197,53,,,,14969.49,0
17821040,23:06:01,23:06:01,1198,54,,,,15254.24,0
17821040,23:07:55,23:07:55,6894,55,,,,15725.35,0
17821040,23:08:46,23:08:46,1346,56,,,,15944.78,0
17821040,23:11:00,23:11:00,9922,57,,1,,16563.28,
17821050,22:19:00,22:19:00,9946,1,,,1,0,
17821050,22:20:21,22:20:21,10173,2,,,,530.73,0
17821050,22:20:54,22:20:54,2571,3,,,,708.77,0
17821050,22:21:55,22:21:55,2572,4,,,,1009.22,0
17821050,22:23:17,22:23:17,10028,5,,,,1448.81,0
17821050,22:26:00,22:26:00,9871,6,,,,2476.77,
17821050,22:26:28,22:26:28,2577,7,,,,2583.43,0
17821050,22:28:25,22:28:25,2578,8,,,,3024.84,0
17821050,22:29:20,22:29:20,2579,9,,,,3287.1,0
17821050,22:30:00,22:30:00,9928,10,,,,3439.27,
17821050,22:30:52,22:30:52,9912,11,,,,3680.82,0
17821050,22:32:00,22:32:00,9822,12,,,,3975.26,
17821050,22:32:36,22:32:36,8431,13,,,,4156.49,0
17821050,22:33:50,22:33:50,1153,14,,,,4496.25,0
17821050,22:35:00,22:35:00,9869,15,,,,4797.43,
17821050,22:36:26,22:36:26,1154,16,,,,5183.48,0
17821050,22:37:24,22:37:24,1155,17,,,,5449.07,0
17821050,22:37:59,22:37:59,1156,18,,,,5578.48,0
17821050,22:38:34,22:38:34,1157,19,,,,5727.65,0
17821050,22:39:37,22:39:37,1159,20,,,,5991.04,0
17821050,22:40:35,22:40:35,1160,21,,,,6278.97,0
17821050,22:43:32,22:43:32,1162,22,,,,6905.64,0
17821050,22:44:53,22:44:53,10382,23,,,,7190.09,0
17821050,22:46:00,22:46:00,10383,24,,,,7482.64,
17821050,22:46:55,22:46:55,1167,25,,,,7826.75,0
17821050,22:47:38,22:47:38,10385,26,,,,8096.21,0
17821050,22:48:36,22:48:36,1170,27,,,,8414.11,0
17821050,22:49:02,22:49:02,1171,28,,,,8565.89,0
17821050,22:50:00,22:50:00,1173,29,,,,8848.48,
17821050,22:50:32,22:50:32,1174,30,,,,9091.29,0
17821050,22:51:00,22:51:00,8361,31,,,,9285.9,0
17821050,22:51:46,22:51:46,1176,32,,,,9594.02,0
17821050,22:52:08,22:52:08,1177,33,,,,9775.75,0
17821050,22:52:57,22:52:57,1178,34,,,,10140.01,0
17821050,22:53:30,22:53:30,7259,35,,,,10435.41,0
17821050,22:54:11,22:54:11,1180,36,,,,10688.94,0
17821050,22:55:00,22:55:00,7260,37,,,,11088.61,0
17821050,22:56:00,22:56:00,1182,38,,,,11533.14,
17821050,22:56:28,22:56:28,1183,39,,,,11845.98,0
17821050,22:56:54,22:56:54,1184,40,,,,12055.05,0
17821050,22:57:30,22:57:30,1185,41,,,,12334.3,0
17821050,22:58:03,22:58:03,1186,42,,,,12611.21,0
17821050,22:58:21,22:58:21,1187,43,,,,12799.48,0
17821050,22:58:47,22:58:47,1188,44,,,,13031.37,0
17821050,22:59:00,22:59:00,1189,45,,,,13161.2,
17821050,22:59:56,22:59:56,1190,46,,,,13480.12,0
17821050,23:00:56,23:00:56,1191,47,,,,13840.9,0
17821050,23:01:19,23:01:19,1192,48,,,,13972.58,0
17821050,23:01:53,23:01:53,1193,49,,,,14176.58,0
17821050,23:02:44,23:02:44,1194,50,,,,14465.36,0
17821050,23:03:13,23:03:13,1195,51,,,,14579.86,0
17821050,23:04:07,23:04:07,1196,52,,,,14791.12,0
17821050,23:04:52,23:04:52,1197,53,,,,14969.49,0
17821050,23:06:01,23:06:01,1198,54,,,,15254.24,0
17821050,23:07:55,23:07:55,6894,55,,,,15725.35,0
17821050,23:08:46,23:08:46,1346,56,,,,15944.78,0
17821050,23:11:00,23:11:00,9922,57,,1,,16563.28,
17821060,22:19:00,22:19:00,9946,1,,,1,0,
17821060,22:20:21,22:20:21,10173,2,,,,530.73,0
17821060,22:20:54,22:20:54,2571,3,,,,708.77,0
17821060,22:21:55,22:21:55,2572,4,,,,1009.22,0
17821060,22:23:17,22:23:17,10028,5,,,,1448.81,0
17821060,22:26:00,22:26:00,9871,6,,,,2476.77,
17821060,22:26:28,22:26:28,2577,7,,,,2583.43,0
17821060,22:28:25,22:28:25,2578,8,,,,3024.84,0
17821060,22:29:20,22:29:20,2579,9,,,,3287.1,0
17821060,22:30:00,22:30:00,9928,10,,,,3439.27,
17821060,22:30:52,22:30:52,9912,11,,,,3680.82,0
17821060,22:32:00,22:32:00,9822,12,,,,3975.26,
17821060,22:32:36,22:32:36,8431,13,,,,4156.49,0
17821060,22:33:50,22:33:50,1153,14,,,,4496.25,0
17821060,22:35:00,22:35:00,9869,15,,,,4797.43,
17821060,22:36:26,22:36:26,1154,16,,,,5183.48,0
17821060,22:37:24,22:37:24,1155,17,,,,5449.07,0
17821060,22:37:59,22:37:59,1156,18,,,,5578.48,0
17821060,22:38:34,22:38:34,1157,19,,,,5727.65,0
17821060,22:39:37,22:39:37,1159,20,,,,5991.04,0
17821060,22:40:35,22:40:35,1160,21,,,,6278.97,0
17821060,22:43:32,22:43:32,1162,22,,,,6905.64,0
17821060,22:44:53,22:44:53,10382,23,,,,7190.09,0
17821060,22:46:00,22:46:00,10383,24,,,,7482.64,
17821060,22:46:55,22:46:55,1167,25,,,,7826.75,0
17821060,22:47:38,22:47:38,10385,26,,,,8096.21,0
17821060,22:48:36,22:48:36,1170,27,,,,8414.11,0
17821060,22:49:02,22:49:02,1171,28,,,,8565.89,0
17821060,22:50:00,22:50:00,1173,29,,,,8848.48,
17821060,22:50:32,22:50:32,1174,30,,,,9091.29,0
17821060,22:51:00,22:51:00,8361,31,,,,9285.9,0
17821060,22:51:46,22:51:46,1176,32,,,,9594.02,0
17821060,22:52:08,22:52:08,1177,33,,,,9775.75,0
17821060,22:52:57,22:52:57,1178,34,,,,10140.01,0
17821060,22:53:30,22:53:30,7259,35,,,,10435.41,0
17821060,22:54:11,22:54:11,1180,36,,,,10688.94,0
17821060,22:55:00,22:55:00,7260,37,,,,11088.61,0
17821060,22:56:00,22:56:00,1182,38,,,,11533.14,
17821060,22:56:28,22:56:28,1183,39,,,,11845.98,0
17821060,22:56:54,22:56:54,1184,40,,,,12055.05,0
17821060,22:57:30,22:57:30,1185,41,,,,12334.3,0
17821060,22:58:03,22:58:03,1186,42,,,,12611.21,0
17821060,22:58:21,22:58:21,1187,43,,,,12799.48,0
17821060,22:58:47,22:58:47,1188,44,,,,13031.37,0
17821060,22:59:00,22:59:00,1189,45,,,,13161.2,
17821060,22:59:56,22:59:56,1190,46,,,,13480.12,0
17821060,23:00:56,23:00:56,1191,47,,,,13840.9,0
17821060,23:01:19,23:01:19,1192,48,,,,13972.58,0
17821060,23:01:53,23:01:53,1193,49,,,,14176.58,0
17821060,23:02:44,23:02:44,1194,50,,,,14465.36,0
17821060,23:03:13,23:03:13,1195,51,,,,14579.86,0
17821060,23:04:07,23:04:07,1196,52,,,,14791.12,0
17821060,23:04:52,23:04:52,1197,53,,,,14969.49,0
17821060,23:06:01,23:06:01,1198,54,,,,15254.24,0
17821060,23:07:55,23:07:55,6894,55,,,,15725.35,0
17821060,23:08:46,23:08:46,1346,56,,,,15944.78,0
17821060,23:11:00,23:11:00,9922,57,,1,,16563.28,
17821120,22:19:00,22:19:00,9946,1,,,1,0,
17821120,22:20:21,22:20:21,10173,2,,,,530.73,0
17821120,22:20:54,22:20:54,2571,3,,,,708.77,0
17821120,22:21:55,22:21:55,2572,4,,,,1009.22,0
17821120,22:23:17,22:23:17,10028,5,,,,1448.81,0
17821120,22:26:00,22:26:00,9871,6,,,,2476.77,
17821120,22:26:28,22:26:28,2577,7,,,,2583.43,0
17821120,22:28:25,22:28:25,2578,8,,,,3024.84,0
17821120,22:29:20,22:29:20,2579,9,,,,3287.1,0
17821120,22:30:00,22:30:00,9928,10,,,,3439.27,
17821120,22:30:52,22:30:52,9912,11,,,,3680.82,0
17821120,22:32:00,22:32:00,9822,12,,,,3975.26,
17821120,22:32:36,22:32:36,8431,13,,,,4156.49,0
17821120,22:33:50,22:33:50,1153,14,,,,4496.25,0
17821120,22:35:00,22:35:00,9869,15,,,,4797.43,
17821120,22:36:26,22:36:26,1154,16,,,,5183.48,0
17821120,22:37:24,22:37:24,1155,17,,,,5449.07,0
17821120,22:37:59,22:37:59,1156,18,,,,5578.48,0
17821120,22:38:34,22:38:34,1157,19,,,,5727.65,0
17821120,22:39:37,22:39:37,1159,20,,,,5991.04,0
17821120,22:40:35,22:40:35,1160,21,,,,6278.97,0
17821120,22:43:32,22:43:32,1162,22,,,,6905.64,0
17821120,22:44:53,22:44:53,10382,23,,,,7190.09,0
17821120,22:46:00,22:46:00,10383,24,,,,7482.64,
17821120,22:46:55,22:46:55,1167,25,,,,7826.75,0
17821120,22:47:38,22:47:38,10385,26,,,,8096.21,0
17821120,22:48:36,22:48:36,1170,27,,,,8414.11,0
17821120,22:49:02,22:49:02,1171,28,,,,8565.89,0
17821120,22:50:00,22:50:00,1173,29,,,,8848.48,
17821120,22:50:32,22:50:32,1174,30,,,,9091.29,0
17821120,22:51:00,22:51:00,8361,31,,,,9285.9,0
17821120,22:51:46,22:51:46,1176,32,,,,9594.02,0
17821120,22:52:08,22:52:08,1177,33,,,,9775.75,0
17821120,22:52:57,22:52:57,1178,34,,,,10140.01,0
17821120,22:53:30,22:53:30,7259,35,,,,10435.41,0
17821120,22:54:11,22:54:11,1180,36,,,,10688.94,0
17821120,22:55:00,22:55:00,7260,37,,,,11088.61,0
17821120,22:56:00,22:56:00,1182,38,,,,11533.14,
17821120,22:56:28,22:56:28,1183,39,,,,11845.98,0
17821120,22:56:54,22:56:54,1184,40,,,,12055.05,0
17821120,22:57:30,22:57:30,1185,41,,,,12334.3,0
17821120,22:58:03,22:58:03,1186,42,,,,12611.21,0
17821120,22:58:21,22:58:21,1187,43,,,,12799.48,0
17821120,22:58:47,22:58:47,1188,44,,,,13031.37,0
17821120,22:59:00,22:59:00,1189,45,,,,13161.2,
17821120,22:59:56,22:59:56,1190,46,,,,13480.12,0
17821120,23:00:56,23:00:56,1191,47,,,,13840.9,0
17821120,23:01:19,23:01:19,1192,48,,,,13972.58,0
17821120,23:01:53,23:01:53,1193,49,,,,14176.58,0
17821120,23:02:44,23:02:44,1194,50,,,,14465.36,0
17821120,23:03:13,23:03:13,1195,51,,,,14579.86,0
17821120,23:04:07,23:04:07,1196,52,,,,14791.12,0
17821120,23:04:52,23:04:52,1197,53,,,,14969.49,0
17821120,23:06:01,23:06:01,1198,54,,,,15254.24,0
17821120,23:07:55,23:07:55,6894,55,,,,15725.35,0
17821120,23:08:46,23:08:46,1346,56,,,,15944.78,0
17821120,23:11:00,23:11:00,9922,57,,1,,16563.28,
17823110,07:32:00,07:32:00,9822,1,,,1,0,
17823110,07:32:44,07:32:44,8431,2,,,,181.2,0
17823110,07:34:22,07:34:22,1153,3,,,,516.53,0
17823110,07:36:00,07:36:00,9869,4,,,,822.36,
17823110,07:37:20,07:37:20,1154,5,,,,1208.26,0
17823110,07:38:07,07:38:07,1155,6,,,,1473.86,0
17823110,07:38:31,07:38:31,1156,7,,,,1586.43,0
17823110,07:38:55,07:38:55,1157,8,,,,1736.03,0
17823110,07:39:51,07:39:51,1159,9,,,,1985.02,0
17823110,07:40:38,07:40:38,1160,10,,,,2273.5,0
17823110,07:42:49,07:42:49,1162,11,,,,2900.94,0
17823110,07:43:54,07:43:54,10382,12,,,,3165.69,0
17823110,07:45:00,07:45:00,10383,13,,,,3457.49,
17823110,07:45:56,07:45:56,1167,14,,,,3802.23,0
17823110,07:46:39,07:46:39,10385,15,,,,4071.7,0
17823110,07:47:37,07:47:37,1170,16,,,,4389.6,0
17823110,07:48:03,07:48:03,1171,17,,,,4541.38,0
17823110,07:49:00,07:49:00,1173,18,,,,4823.96,
17823110,07:49:35,07:49:35,1174,19,,,,5067.26,0
17823110,07:50:02,07:50:02,8361,20,,,,5261.5,0
17823110,07:50:48,07:50:48,1176,21,,,,5569.62,0
17823110,07:51:09,07:51:09,1177,22,,,,5751.35,0
17823110,07:51:57,07:51:57,1178,23,,,,6115.61,0
17823110,07:52:31,07:52:31,7259,24,,,,6410.95,0
17823110,07:53:13,07:53:13,1180,25,,,,6664.28,0
17823110,07:54:01,07:54:01,7260,26,,,,7063.95,0
17823110,07:55:00,07:55:00,1182,27,,,,7508.48,
17823110,07:55:28,07:55:28,1183,28,,,,7821.32,0
17823110,07:55:53,07:55:53,1184,29,,,,8030.34,0
17823110,07:56:30,07:56:30,1185,30,,,,8309.59,0
17823110,07:57:02,07:57:02,1186,31,,,,8586.5,0
17823110,07:57:21,07:57:21,1187,32,,,,8774.77,0
17823110,07:57:47,07:57:47,1188,33,,,,9006.66,0
17823110,07:58:00,07:58:00,1189,34,,,,9136.49,
17823110,07:58:52,07:58:52,1190,35,,,,9455.41,0
17823110,07:59:46,07:59:46,1191,36,,,,9816.19,0
17823110,08:00:07,08:00:07,1192,37,,,,9947.87,0
17823110,08:00:39,08:00:39,1193,38,,,,10151.87,0
17823110,08:01:26,08:01:26,1194,39,,,,10440.65,0
17823110,08:01:52,08:01:52,1195,40,,,,10555.15,0
17823110,08:02:41,08:02:41,1196,41,,,,10765.73,0
17823110,08:03:15,08:03:15,1197,42,,,,10944.68,0
17823110,08:04:18,08:04:18,1198,43,,,,11229.71,0
17823110,08:06:13,08:06:13,6894,44,,,,11701.15,0
17823110,08:06:57,08:06:57,1346,45,,,,11920.58,0
17823110,08:09:00,08:09:00,9922,46,,1,,12539.19,
1788020,05:43:00,05:43:00,9822,1,,,1,0,
1788020,05:43:22,05:43:22,8431,2,,,,181.2,0
1788020,05:44:11,05:44:11,1153,3,,,,516.53,0
1788020,05:45:00,05:45:00,9869,4,,,,822.36,
1788020,05:46:20,05:46:20,1154,5,,,,1208.26,0
1788020,05:47:07,05:47:07,1155,6,,,,1473.86,0
1788020,05:47:31,05:47:31,1156,7,,,,1586.43,0
1788020,05:47:55,05:47:55,1157,8,,,,1736.03,0
1788020,05:48:51,05:48:51,1159,9,,,,1985.02,0
1788020,05:49:38,05:49:38,1160,10,,,,2273.5,0
1788020,05:51:49,05:51:49,1162,11,,,,2900.94,0
1788020,05:52:54,05:52:54,10382,12,,,,3165.69,0
1788020,05:54:00,05:54:00,10383,13,,,,3457.49,
1788020,05:54:42,05:54:42,1167,14,,,,3802.23,0
1788020,05:55:14,05:55:14,10385,15,,,,4071.7,0
1788020,05:55:58,05:55:58,1170,16,,,,4389.6,0
1788020,05:56:17,05:56:17,1171,17,,,,4541.38,0
1788020,05:57:00,05:57:00,1173,18,,,,4823.96,
1788020,05:57:41,05:57:41,1174,19,,,,5067.26,0
1788020,05:58:13,05:58:13,8361,20,,,,5261.5,0
1788020,05:59:06,05:59:06,1176,21,,,,5569.62,0
1788020,05:59:30,05:59:30,1177,22,,,,5751.35,0
1788020,06:00:27,06:00:27,1178,23,,,,6115.61,0
1788020,06:01:06,06:01:06,7259,24,,,,6410.95,0
1788020,06:01:55,06:01:55,1180,25,,,,6664.28,0
1788020,06:02:52,06:02:52,7260,26,,,,7063.95,0
1788020,06:04:00,06:04:00,1182,27,,,,7508.48,
1788020,06:04:38,06:04:38,1183,28,,,,7821.32,0
1788020,06:05:11,06:05:11,1184,29,,,,8030.34,0
1788020,06:06:00,06:06:00,1185,30,,,,8309.59,0
1788020,06:06:43,06:06:43,1186,31,,,,8586.5,0
1788020,06:07:08,06:07:08,1187,32,,,,8774.77,0
1788020,06:07:43,06:07:43,1188,33,,,,9006.66,0
1788020,06:08:00,06:08:00,1189,34,,,,9136.49,
1788020,06:09:01,06:09:01,1190,35,,,,9455.41,0
1788020,06:10:06,06:10:06,1191,36,,,,9816.19,0
1788020,06:10:31,06:10:31,1192,37,,,,9947.87,0
1788020,06:11:08,06:11:08,1193,38,,,,10151.87,0
1788020,06:12:03,06:12:03,1194,39,,,,10440.65,0
1788020,06:12:34,06:12:34,1195,40,,,,10555.15,0
1788020,06:13:32,06:13:32,1196,41,,,,10765.73,0
1788020,06:14:13,06:14:13,1197,42,,,,10944.68,0
1788020,06:15:27,06:15:27,1198,43,,,,11229.71,0
1788020,06:17:42,06:17:42,6894,44,,,,11701.15,0
1788020,06:18:35,06:18:35,1346,45,,,,11920.58,0
1788020,06:21:00,06:21:00,9922,46,,1,,12539.19,
1788030,05:43:00,05:43:00,9822,1,,,1,0,
1788030,05:43:22,05:43:22,8431,2,,,,181.2,0
1788030,05:44:11,05:44:11,1153,3,,,,516.53,0
1788030,05:45:00,05:45:00,9869,4,,,,822.36,
1788030,05:46:20,05:46:20,1154,5,,,,1208.26,0
1788030,05:47:07,05:47:07,1155,6,,,,1473.86,0
1788030,05:47:31,05:47:31,1156,7,,,,1586.43,0
1788030,05:47:55,05:47:55,1157,8,,,,1736.03,0
1788030,05:48:51,05:48:51,1159,9,,,,1985.02,0
1788030,05:49:38,05:49:38,1160,10,,,,2273.5,0
1788030,05:51:49,05:51:49,1162,11,,,,2900.94,0
1788030,05:52:54,05:52:54,10382,12,,,,3165.69,0
1788030,05:54:00,05:54:00,10383,13,,,,3457.49,
1788030,05:54:42,05:54:42,1167,14,,,,3802.23,0
1788030,05:55:14,05:55:14,10385,15,,,,4071.7,0
1788030,05:55:58,05:55:58,1170,16,,,,4389.6,0
1788030,05:56:17,05:56:17,1171,17,,,,4541.38,0
1788030,05:57:00,05:57:00,1173,18,,,,4823.96,
1788030,05:57:41,05:57:41,1174,19,,,,5067.26,0
1788030,05:58:13,05:58:13,8361,20,,,,5261.5,0
1788030,05:59:06,05:59:06,1176,21,,,,5569.62,0
1788030,05:59:30,05:59:30,1177,22,,,,5751.35,0
1788030,06:00:27,06:00:27,1178,23,,,,6115.61,0
1788030,06:01:06,06:01:06,7259,24,,,,6410.95,0
1788030,06:01:55,06:01:55,1180,25,,,,6664.28,0
1788030,06:02:52,06:02:52,7260,26,,,,7063.95,0
1788030,06:04:00,06:04:00,1182,27,,,,7508.48,
1788030,06:04:38,06:04:38,1183,28,,,,7821.32,0
1788030,06:05:11,06:05:11,1184,29,,,,8030.34,0
1788030,06:06:00,06:06:00,1185,30,,,,8309.59,0
1788030,06:06:43,06:06:43,1186,31,,,,8586.5,0
1788030,06:07:08,06:07:08,1187,32,,,,8774.77,0
1788030,06:07:43,06:07:43,1188,33,,,,9006.66,0
1788030,06:08:00,06:08:00,1189,34,,,,9136.49,
1788030,06:09:01,06:09:01,1190,35,,,,9455.41,0
1788030,06:10:06,06:10:06,1191,36,,,,9816.19,0
1788030,06:10:31,06:10:31,1192,37,,,,9947.87,0
1788030,06:11:08,06:11:08,1193,38,,,,10151.87,0
1788030,06:12:03,06:12:03,1194,39,,,,10440.65,0
1788030,06:12:34,06:12:34,1195,40,,,,10555.15,0
1788030,06:13:32,06:13:32,1196,41,,,,10765.73,0
1788030,06:14:13,06:14:13,1197,42,,,,10944.68,0
1788030,06:15:27,06:15:27,1198,43,,,,11229.71,0
1788030,06:17:42,06:17:42,6894,44,,,,11701.15,0
1788030,06:18:35,06:18:35,1346,45,,,,11920.58,0
1788030,06:21:00,06:21:00,9922,46,,1,,12539.19,
1788040,05:43:00,05:43:00,9822,1,,,1,0,
1788040,05:43:22,05:43:22,8431,2,,,,181.2,0
1788040,05:44:11,05:44:11,1153,3,,,,516.53,0
1788040,05:45:00,05:45:00,9869,4,,,,822.36,
1788040,05:46:20,05:46:20,1154,5,,,,1208.26,0
1788040,05:47:07,05:47:07,1155,6,,,,1473.86,0
1788040,05:47:31,05:47:31,1156,7,,,,1586.43,0
1788040,05:47:55,05:47:55,1157,8,,,,1736.03,0
1788040,05:48:51,05:48:51,1159,9,,,,1985.02,0
1788040,05:49:38,05:49:38,1160,10,,,,2273.5,0
1788040,05:51:49,05:51:49,1162,11,,,,2900.94,0
1788040,05:52:54,05:52:54,10382,12,,,,3165.69,0
1788040,05:54:00,05:54:00,10383,13,,,,3457.49,
1788040,05:54:42,05:54:42,1167,14,,,,3802.23,0
1788040,05:55:14,05:55:14,10385,15,,,,4071.7,0
1788040,05:55:58,05:55:58,1170,16,,,,4389.6,0
1788040,05:56:17,05:56:17,1171,17,,,,4541.38,0
1788040,05:57:00,05:57:00,1173,18,,,,4823.96,
1788040,05:57:41,05:57:41,1174,19,,,,5067.26,0
1788040,05:58:13,05:58:13,8361,20,,,,5261.5,0
1788040,05:59:06,05:59:06,1176,21,,,,5569.62,0
1788040,05:59:30,05:59:30,1177,22,,,,5751.35,0
1788040,06:00:27,06:00:27,1178,23,,,,6115.61,0
1788040,06:01:06,06:01:06,7259,24,,,,6410.95,0
1788040,06:01:55,06:01:55,1180,25,,,,6664.28,0
1788040,06:02:52,06:02:52,7260,26,,,,7063.95,0
1788040,06:04:00,06:04:00,1182,27,,,,7508.48,
1788040,06:04:38,06:04:38,1183,28,,,,7821.32,0
1788040,06:05:11,06:05:11,1184,29,,,,8030.34,0
1788040,06:06:00,06:06:00,1185,30,,,,8309.59,0
1788040,06:06:43,06:06:43,1186,31,,,,8586.5,0
1788040,06:07:08,06:07:08,1187,32,,,,8774.77,0
1788040,06:07:43,06:07:43,1188,33,,,,9006.66,0
1788040,06:08:00,06:08:00,1189,34,,,,9136.49,
1788040,06:09:01,06:09:01,1190,35,,,,9455.41,0
1788040,06:10:06,06:10:06,1191,36,,,,9816.19,0
1788040,06:10:31,06:10:31,1192,37,,,,9947.87,0
1788040,06:11:08,06:11:08,1193,38,,,,10151.87,0
1788040,06:12:03,06:12:03,1194,39,,,,10440.65,0
1788040,06:12:34,06:12:34,1195,40,,,,10555.15,0
1788040,06:13:32,06:13:32,1196,41,,,,10765.73,0
1788040,06:14:13,06:14:13,1197,42,,,,10944.68,0
1788040,06:15:27,06:15:27,1198,43,,,,11229.71,0
1788040,06:17:42,06:17:42,6894,44,,,,11701.15,0
1788040,06:18:35,06:18:35,1346,45,,,,11920.58,0
1788040,06:21:00,06:21:00,9922,46,,1,,12539.19,
1788050,05:43:00,05:43:00,9822,1,,,1,0,
1788050,05:43:22,05:43:22,8431,2,,,,181.2,0
1788050,05:44:11,05:44:11,1153,3,,,,516.53,0
1788050,05:45:00,05:45:00,9869,4,,,,822.36,
1788050,05:46:20,05:46:20,1154,5,,,,1208.26,0
1788050,05:47:07,05:47:07,1155,6,,,,1473.86,0
1788050,05:47:31,05:47:31,1156,7,,,,1586.43,0
1788050,05:47:55,05:47:55,1157,8,,,,1736.03,0
1788050,05:48:51,05:48:51,1159,9,,,,1985.02,0
1788050,05:49:38,05:49:38,1160,10,,,,2273.5,0
1788050,05:51:49,05:51:49,1162,11,,,,2900.94,0
1788050,05:52:54,05:52:54,10382,12,,,,3165.69,0
1788050,05:54:00,05:54:00,10383,13,,,,3457.49,
1788050,05:54:42,05:54:42,1167,14,,,,3802.23,0
1788050,05:55:14,05:55:14,10385,15,,,,4071.7,0
1788050,05:55:58,05:55:58,1170,16,,,,4389.6,0
1788050,05:56:17,05:56:17,1171,17,,,,4541.38,0
1788050,05:57:00,05:57:00,1173,18,,,,4823.96,
1788050,05:57:41,05:57:41,1174,19,,,,5067.26,0
1788050,05:58:13,05:58:13,8361,20,,,,5261.5,0
1788050,05:59:06,05:59:06,1176,21,,,,5569.62,0
1788050,05:59:30,05:59:30,1177,22,,,,5751.35,0
1788050,06:00:27,06:00:27,1178,23,,,,6115.61,0
1788050,06:01:06,06:01:06,7259,24,,,,6410.95,0
1788050,06:01:55,06:01:55,1180,25,,,,6664.28,0
1788050,06:02:52,06:02:52,7260,26,,,,7063.95,0
1788050,06:04:00,06:04:00,1182,27,,,,7508.48,
1788050,06:04:38,06:04:38,1183,28,,,,7821.32,0
1788050,06:05:11,06:05:11,1184,29,,,,8030.34,0
1788050,06:06:00,06:06:00,1185,30,,,,8309.59,0
1788050,06:06:43,06:06:43,1186,31,,,,8586.5,0
1788050,06:07:08,06:07:08,1187,32,,,,8774.77,0
1788050,06:07:43,06:07:43,1188,33,,,,9006.66,0
1788050,06:08:00,06:08:00,1189,34,,,,9136.49,
1788050,06:09:01,06:09:01,1190,35,,,,9455.41,0
1788050,06:10:06,06:10:06,1191,36,,,,9816.19,0
1788050,06:10:31,06:10:31,1192,37,,,,9947.87,0
1788050,06:11:08,06:11:08,1193,38,,,,10151.87,0
1788050,06:12:03,06:12:03,1194,39,,,,10440.65,0
1788050,06:12:34,06:12:34,1195,40,,,,10555.15,0
1788050,06:13:32,06:13:32,1196,41,,,,10765.73,0
1788050,06:14:13,06:14:13,1197,42,,,,10944.68,0
1788050,06:15:27,06:15:27,1198,43,,,,11229.71,0
1788050,06:17:42,06:17:42,6894,44,,,,11701.15,0
1788050,06:18:35,06:18:35,1346,45,,,,11920.58,0
1788050,06:21:00,06:21:00,9922,46,,1,,12539.19,
1788060,05:43:00,05:43:00,9822,1,,,1,0,
1788060,05:43:22,05:43:22,8431,2,,,,181.2,0
1788060,05:44:11,05:44:11,1153,3,,,,516.53,0
1788060,05:45:00,05:45:00,9869,4,,,,822.36,
1788060,05:46:20,05:46:20,1154,5,,,,1208.26,0
1788060,05:47:07,05:47:07,1155,6,,,,1473.86,0
1788060,05:47:31,05:47:31,1156,7,,,,1586.43,0
1788060,05:47:55,05:47:55,1157,8,,,,1736.03,0
1788060,05:48:51,05:48:51,1159,9,,,,1985.02,0
1788060,05:49:38,05:49:38,1160,10,,,,2273.5,0
1788060,05:51:49,05:51:49,1162,11,,,,2900.94,0
1788060,05:52:54,05:52:54,10382,12,,,,3165.69,0
1788060,05:54:00,05:54:00,10383,13,,,,3457.49,
1788060,05:54:42,05:54:42,1167,14,,,,3802.23,0
1788060,05:55:14,05:55:14,10385,15,,,,4071.7,0
1788060,05:55:58,05:55:58,1170,16,,,,4389.6,0
1788060,05:56:17,05:56:17,1171,17,,,,4541.38,0
1788060,05:57:00,05:57:00,1173,18,,,,4823.96,
1788060,05:57:41,05:57:41,1174,19,,,,5067.26,0
1788060,05:58:13,05:58:13,8361,20,,,,5261.5,0
1788060,05:59:06,05:59:06,1176,21,,,,5569.62,0
1788060,05:59:30,05:59:30,1177,22,,,,5751.35,0
1788060,06:00:27,06:00:27,1178,23,,,,6115.61,0
1788060,06:01:06,06:01:06,7259,24,,,,6410.95,0
1788060,06:01:55,06:01:55,1180,25,,,,6664.28,0
1788060,06:02:52,06:02:52,7260,26,,,,7063.95,0
1788060,06:04:00,06:04:00,1182,27,,,,7508.48,
1788060,06:04:38,06:04:38,1183,28,,,,7821.32,0
1788060,06:05:11,06:05:11,1184,29,,,,8030.34,0
1788060,06:06:00,06:06:00,1185,30,,,,8309.59,0
1788060,06:06:43,06:06:43,1186,31,,,,8586.5,0
1788060,06:07:08,06:07:08,1187,32,,,,8774.77,0
1788060,06:07:43,06:07:43,1188,33,,,,9006.66,0
1788060,06:08:00,06:08:00,1189,34,,,,9136.49,
1788060,06:09:01,06:09:01,1190,35,,,,9455.41,0
1788060,06:10:06,06:10:06,1191,36,,,,9816.19,0
1788060,06:10:31,06:10:31,1192,37,,,,9947.87,0
1788060,06:11:08,06:11:08,1193,38,,,,10151.87,0
1788060,06:12:03,06:12:03,1194,39,,,,10440.65,0
1788060,06:12:34,06:12:34,1195,40,,,,10555.15,0
1788060,06:13:32,06:13:32,1196,41,,,,10765.73,0
1788060,06:14:13,06:14:13,1197,42,,,,10944.68,0
1788060,06:15:27,06:15:27,1198,43,,,,11229.71,0
1788060,06:17:42,06:17:42,6894,44,,,,11701.15,0
1788060,06:18:35,06:18:35,1346,45,,,,11920.58,0
1788060,06:21:00,06:21:00,9922,46,,1,,12539.19,
1788120,05:43:00,05:43:00,9822,1,,,1,0,
1788120,05:43:22,05:43:22,8431,2,,,,181.2,0
1788120,05:44:11,05:44:11,1153,3,,,,516.53,0
1788120,05:45:00,05:45:00,9869,4,,,,822.36,
1788120,05:46:20,05:46:20,1154,5,,,,1208.26,0
1788120,05:47:07,05:47:07,1155,6,,,,1473.86,0
1788120,05:47:31,05:47:31,1156,7,,,,1586.43,0
1788120,05:47:55,05:47:55,1157,8,,,,1736.03,0
1788120,05:48:51,05:48:51,1159,9,,,,1985.02,0
1788120,05:49:38,05:49:38,1160,10,,,,2273.5,0
1788120,05:51:49,05:51:49,1162,11,,,,2900.94,0
1788120,05:52:54,05:52:54,10382,12,,,,3165.69,0
1788120,05:54:00,05:54:00,10383,13,,,,3457.49,
1788120,05:54:42,05:54:42,1167,14,,,,3802.23,0
1788120,05:55:14,05:55:14,10385,15,,,,4071.7,0
1788120,05:55:58,05:55:58,1170,16,,,,4389.6,0
1788120,05:56:17,05:56:17,1171,17,,,,4541.38,0
1788120,05:57:00,05:57:00,1173,18,,,,4823.96,
1788120,05:57:41,05:57:41,1174,19,,,,5067.26,0
1788120,05:58:13,05:58:13,8361,20,,,,5261.5,0
1788120,05:59:06,05:59:06,1176,21,,,,5569.62,0
1788120,05:59:30,05:59:30,1177,22,,,,5751.35,0
1788120,06:00:27,06:00:27,1178,23,,,,6115.61,0
1788120,06:01:06,06:01:06,7259,24,,,,6410.95,0
1788120,06:01:55,06:01:55,1180,25,,,,6664.28,0
1788120,06:02:52,06:02:52,7260,26,,,,7063.95,0
1788120,06:04:00,06:04:00,1182,27,,,,7508.48,
1788120,06:04:38,06:04:38,1183,28,,,,7821.32,0
1788120,06:05:11,06:05:11,1184,29,,,,8030.34,0
1788120,06:06:00,06:06:00,1185,30,,,,8309.59,0
1788120,06:06:43,06:06:43,1186,31,,,,8586.5,0
1788120,06:07:08,06:07:08,1187,32,,,,8774.77,0
1788120,06:07:43,06:07:43,1188,33,,,,9006.66,0
1788120,06:08:00,06:08:00,1189,34,,,,9136.49,
1788120,06:09:01,06:09:01,1190,35,,,,9455.41,0
1788120,06:10:06,06:10:06,1191,36,,,,9816.19,0
1788120,06:10:31,06:10:31,1192,37,,,,9947.87,0
1788120,06:11:08,06:11:08,1193,38,,,,10151.87,0
1788120,06:12:03,06:12:03,1194,39,,,,10440.65,0
1788120,06:12:34,06:12:34,1195,40,,,,10555.15,0
1788120,06:13:32,06:13:32,1196,41,,,,10765.73,0
1788120,06:14:13,06:14:13,1197,42,,,,10944.68,0
1788120,06:15:27,06:15:27,1198,43,,,,11229.71,0
1788120,06:17:42,06:17:42,6894,44,,,,11701.15,0
1788120,06:18:35,06:18:35,1346,45,,,,11920.58,0
1788120,06:21:00,06:21:00,9922,46,,1,,12539.19,
17955010,21:19:00,21:19:00,9822,1,,,1,0,
17955010,21:19:44,21:19:44,8431,2,,,,181.2,0
17955010,21:21:22,21:21:22,1153,3,,,,516.53,0
17955010,21:23:00,21:23:00,9869,4,,,,822.36,
17955010,21:24:37,21:24:37,1154,5,,,,1208.26,0
17955010,21:25:35,21:25:35,1155,6,,,,1473.86,0
17955010,21:26:04,21:26:04,1156,7,,,,1586.43,0
17955010,21:26:33,21:26:33,1157,8,,,,1736.03,0
17955010,21:27:42,21:27:42,1159,9,,,,1985.02,0
17955010,21:28:40,21:28:40,1160,10,,,,2273.5,0
17955010,21:31:20,21:31:20,1162,11,,,,2900.94,0
17955010,21:32:40,21:32:40,10382,12,,,,3165.69,0
17955010,21:34:00,21:34:00,10383,13,,,,3457.49,
17955010,21:34:56,21:34:56,1167,14,,,,3802.23,0
17955010,21:35:39,21:35:39,10385,15,,,,4071.7,0
17955010,21:36:37,21:36:37,1170,16,,,,4389.6,0
17955010,21:37:03,21:37:03,1171,17,,,,4541.38,0
17955010,21:38:00,21:38:00,1173,18,,,,4823.96,
17955010,21:38:35,21:38:35,1174,19,,,,5067.26,0
17955010,21:39:02,21:39:02,8361,20,,,,5261.5,0
17955010,21:39:48,21:39:48,1176,21,,,,5569.62,0
17955010,21:40:09,21:40:09,1177,22,,,,5751.35,0
17955010,21:40:57,21:40:57,1178,23,,,,6115.61,0
17955010,21:41:31,21:41:31,7259,24,,,,6410.95,0
17955010,21:42:13,21:42:13,1180,25,,,,6664.28,0
17955010,21:43:01,21:43:01,7260,26,,,,7063.95,0
17955010,21:44:00,21:44:00,1182,27,,,,7508.48,
17955010,21:44:28,21:44:28,1183,28,,,,7821.32,0
17955010,21:44:53,21:44:53,1184,29,,,,8030.34,0
17955010,21:45:30,21:45:30,1185,30,,,,8309.59,0
17955010,21:46:02,21:46:02,1186,31,,,,8586.5,0
17955010,21:46:21,21:46:21,1187,32,,,,8774.77,0
17955010,21:46:47,21:46:47,1188,33,,,,9006.66,0
17955010,21:47:00,21:47:00,1189,34,,,,9136.49,
17955010,21:47:47,21:47:47,1190,35,,,,9455.41,0
17955010,21:48:37,21:48:37,1191,36,,,,9816.19,0
17955010,21:48:56,21:48:56,1192,37,,,,9947.87,0
17955010,21:49:24,21:49:24,1193,38,,,,10151.87,0
17955010,21:50:07,21:50:07,1194,39,,,,10440.65,0
17955010,21:50:31,21:50:31,1195,40,,,,10555.15,0
17955010,21:51:16,21:51:16,1196,41,,,,10765.73,0
17955010,21:51:46,21:51:46,1197,42,,,,10944.68,0
17955010,21:52:43,21:52:43,1198,43,,,,11229.71,0
17955010,21:54:28,21:54:28,6894,44,,,,11701.15,0
17955010,21:55:08,21:55:08,1346,45,,,,11920.58,0
17955010,21:57:00,21:57:00,9922,46,,1,,12539.19,
17955080,21:19:00,21:19:00,9822,1,,,1,0,
17955080,21:19:44,21:19:44,8431,2,,,,181.2,0
17955080,21:21:22,21:21:22,1153,3,,,,516.53,0
17955080,21:23:00,21:23:00,9869,4,,,,822.36,
17955080,21:24:37,21:24:37,1154,5,,,,1208.26,0
17955080,21:25:35,21:25:35,1155,6,,,,1473.86,0
17955080,21:26:04,21:26:04,1156,7,,,,1586.43,0
17955080,21:26:33,21:26:33,1157,8,,,,1736.03,0
17955080,21:27:42,21:27:42,1159,9,,,,1985.02,0
17955080,21:28:40,21:28:40,1160,10,,,,2273.5,0
17955080,21:31:20,21:31:20,1162,11,,,,2900.94,0
17955080,21:32:40,21:32:40,10382,12,,,,3165.69,0
17955080,21:34:00,21:34:00,10383,13,,,,3457.49,
17955080,21:34:56,21:34:56,1167,14,,,,3802.23,0
17955080,21:35:39,21:35:39,10385,15,,,,4071.7,0
17955080,21:36:37,21:36:37,1170,16,,,,4389.6,0
17955080,21:37:03,21:37:03,1171,17,,,,4541.38,0
17955080,21:38:00,21:38:00,1173,18,,,,4823.96,
17955080,21:38:35,21:38:35,1174,19,,,,5067.26,0
17955080,21:39:02,21:39:02,8361,20,,,,5261.5,0
17955080,21:39:48,21:39:48,1176,21,,,,5569.62,0
17955080,21:40:09,21:40:09,1177,22,,,,5751.35,0
17955080,21:40:57,21:40:57,1178,23,,,,6115.61,0
17955080,21:41:31,21:41:31,7259,24,,,,6410.95,0
17955080,21:42:13,21:42:13,1180,25,,,,6664.28,0
17955080,21:43:01,21:43:01,7260,26,,,,7063.95,0
17955080,21:44:00,21:44:00,1182,27,,,,7508.48,
17955080,21:44:28,21:44:28,1183,28,,,,7821.32,0
17955080,21:44:53,21:44:53,1184,29,,,,8030.34,0
17955080,21:45:30,21:45:30,1185,30,,,,8309.59,0
17955080,21:46:02,21:46:02,1186,31,,,,8586.5,0
17955080,21:46:21,21:46:21,1187,32,,,,8774.77,0
17955080,21:46:47,21:46:47,1188,33,,,,9006.66,0
17955080,21:47:00,21:47:00,1189,34,,,,9136.49,
17955080,21:47:47,21:47:47,1190,35,,,,9455.41,0
17955080,21:48:37,21:48:37,1191,36,,,,9816.19,0
17955080,21:48:56,21:48:56,1192,37,,,,9947.87,0
17955080,21:49:24,21:49:24,1193,38,,,,10151.87,0
17955080,21:50:07,21:50:07,1194,39,,,,10440.65,0
17955080,21:50:31,21:50:31,1195,40,,,,10555.15,0
17955080,21:51:16,21:51:16,1196,41,,,,10765.73,0
17955080,21:51:46,21:51:46,1197,42,,,,10944.68,0
17955080,21:52:43,21:52:43,1198,43,,,,11229.71,0
17955080,21:54:28,21:54:28,6894,44,,,,11701.15,0
17955080,21:55:08,21:55:08,1346,45,,,,11920.58,0
17955080,21:57:00,21:57:00,9922,46,,1,,12539.19,
17955100,21:19:00,21:19:00,9822,1,,,1,0,
17955100,21:19:44,21:19:44,8431,2,,,,181.2,0
17955100,21:21:22,21:21:22,1153,3,,,,516.53,0
17955100,21:23:00,21:23:00,9869,4,,,,822.36,
17955100,21:24:37,21:24:37,1154,5,,,,1208.26,0
17955100,21:25:35,21:25:35,1155,6,,,,1473.86,0
17955100,21:26:04,21:26:04,1156,7,,,,1586.43,0
17955100,21:26:33,21:26:33,1157,8,,,,1736.03,0
17955100,21:27:42,21:27:42,1159,9,,,,1985.02,0
17955100,21:28:40,21:28:40,1160,10,,,,2273.5,0
17955100,21:31:20,21:31:20,1162,11,,,,2900.94,0
17955100,21:32:40,21:32:40,10382,12,,,,3165.69,0
17955100,21:34:00,21:34:00,10383,13,,,,3457.49,
17955100,21:34:56,21:34:56,1167,14,,,,3802.23,0
17955100,21:35:39,21:35:39,10385,15,,,,4071.7,0
17955100,21:36:37,21:36:37,1170,16,,,,4389.6,0
17955100,21:37:03,21:37:03,1171,17,,,,4541.38,0
17955100,21:38:00,21:38:00,1173,18,,,,4823.96,
17955100,21:38:35,21:38:35,1174,19,,,,5067.26,0
17955100,21:39:02,21:39:02,8361,20,,,,5261.5,0
17955100,21:39:48,21:39:48,1176,21,,,,5569.62,0
17955100,21:40:09,21:40:09,1177,22,,,,5751.35,0
17955100,21:40:57,21:40:57,1178,23,,,,6115.61,0
17955100,21:41:31,21:41:31,7259,24,,,,6410.95,0
17955100,21:42:13,21:42:13,1180,25,,,,6664.28,0
17955100,21:43:01,21:43:01,7260,26,,,,7063.95,0
17955100,21:44:00,21:44:00,1182,27,,,,7508.48,
17955100,21:44:28,21:44:28,1183,28,,,,7821.32,0
17955100,21:44:53,21:44:53,1184,29,,,,8030.34,0
17955100,21:45:30,21:45:30,1185,30,,,,8309.59,0
17955100,21:46:02,21:46:02,1186,31,,,,8586.5,0
17955100,21:46:21,21:46:21,1187,32,,,,8774.77,0
17955100,21:46:47,21:46:47,1188,33,,,,9006.66,0
17955100,21:47:00,21:47:00,1189,34,,,,9136.49,
17955100,21:47:47,21:47:47,1190,35,,,,9455.41,0
17955100,21:48:37,21:48:37,1191,36,,,,9816.19,0
17955100,21:48:56,21:48:56,1192,37,,,,9947.87,0
17955100,21:49:24,21:49:24,1193,38,,,,10151.87,0
17955100,21:50:07,21:50:07,1194,39,,,,10440.65,0
17955100,21:50:31,21:50:31,1195,40,,,,10555.15,0
17955100,21:51:16,21:51:16,1196,41,,,,10765.73,0
17955100,21:51:46,21:51:46,1197,42,,,,10944.68,0
17955100,21:52:43,21:52:43,1198,43,,,,11229.71,0
17955100,21:54:28,21:54:28,6894,44,,,,11701.15,0
17955100,21:55:08,21:55:08,1346,45,,,,11920.58,0
17955100,21:57:00,21:57:00,9922,46,,1,,12539.19,
18028070,11:40:00,11:40:00,9822,1,,,1,0,
18028070,11:40:44,11:40:44,8431,2,,,,181.2,0
18028070,11:42:22,11:42:22,1153,3,,,,516.53,0
18028070,11:44:00,11:44:00,9869,4,,,,822.36,
18028070,11:45:37,11:45:37,1154,5,,,,1208.26,0
18028070,11:46:35,11:46:35,1155,6,,,,1473.86,0
18028070,11:47:04,11:47:04,1156,7,,,,1586.43,0
18028070,11:47:33,11:47:33,1157,8,,,,1736.03,0
18028070,11:48:42,11:48:42,1159,9,,,,1985.02,0
18028070,11:49:40,11:49:40,1160,10,,,,2273.5,0
18028070,11:52:20,11:52:20,1162,11,,,,2900.94,0
18028070,11:53:40,11:53:40,10382,12,,,,3165.69,0
18028070,11:55:00,11:55:00,10383,13,,,,3457.49,
18028070,11:55:56,11:55:56,1167,14,,,,3802.23,0
18028070,11:56:39,11:56:39,10385,15,,,,4071.7,0
18028070,11:57:37,11:57:37,1170,16,,,,4389.6,0
18028070,11:58:03,11:58:03,1171,17,,,,4541.38,0
18028070,11:59:00,11:59:00,1173,18,,,,4823.96,
18028070,11:59:35,11:59:35,1174,19,,,,5067.26,0
18028070,12:00:02,12:00:02,8361,20,,,,5261.5,0
18028070,12:00:48,12:00:48,1176,21,,,,5569.62,0
18028070,12:01:09,12:01:09,1177,22,,,,5751.35,0
18028070,12:01:57,12:01:57,1178,23,,,,6115.61,0
18028070,12:02:31,12:02:31,7259,24,,,,6410.95,0
18028070,12:03:13,12:03:13,1180,25,,,,6664.28,0
18028070,12:04:01,12:04:01,7260,26,,,,7063.95,0
18028070,12:05:00,12:05:00,1182,27,,,,7508.48,
18028070,12:05:28,12:05:28,1183,28,,,,7821.32,0
18028070,12:05:53,12:05:53,1184,29,,,,8030.34,0
18028070,12:06:30,12:06:30,1185,30,,,,8309.59,0
18028070,12:07:02,12:07:02,1186,31,,,,8586.5,0
18028070,12:07:21,12:07:21,1187,32,,,,8774.77,0
18028070,12:07:47,12:07:47,1188,33,,,,9006.66,0
18028070,12:08:00,12:08:00,1189,34,,,,9136.49,
18028070,12:08:56,12:08:56,1190,35,,,,9455.41,0
18028070,12:09:56,12:09:56,1191,36,,,,9816.19,0
18028070,12:10:19,12:10:19,1192,37,,,,9947.87,0
18028070,12:10:53,12:10:53,1193,38,,,,10151.87,0
18028070,12:11:44,12:11:44,1194,39,,,,10440.65,0
18028070,12:12:13,12:12:13,1195,40,,,,10555.15,0
18028070,12:13:07,12:13:07,1196,41,,,,10765.73,0
18028070,12:13:44,12:13:44,1197,42,,,,10944.68,0
18028070,12:14:52,12:14:52,1198,43,,,,11229.71,0
18028070,12:16:57,12:16:57,6894,44,,,,11701.15,0
18028070,12:17:46,12:17:46,1346,45,,,,11920.58,0
18028070,12:20:00,12:20:00,9922,46,,1,,12539.19,
18127010,12:21:00,12:21:00,9822,1,,,1,0,
18127010,12:21:44,12:21:44,8431,2,,,,181.2,0
18127010,12:23:22,12:23:22,1153,3,,,,516.53,0
18127010,12:25:00,12:25:00,9869,4,,,,822.36,
18127010,12:26:46,12:26:46,1154,5,,,,1208.26,0
18127010,12:27:50,12:27:50,1155,6,,,,1473.86,0
18127010,12:28:21,12:28:21,1156,7,,,,1586.43,0
18127010,12:28:53,12:28:53,1157,8,,,,1736.03,0
18127010,12:30:08,12:30:08,1159,9,,,,1985.02,0
18127010,12:31:11,12:31:11,1160,10,,,,2273.5,0
18127010,12:34:05,12:34:05,1162,11,,,,2900.94,0
18127010,12:35:32,12:35:32,10382,12,,,,3165.69,0
18127010,12:37:00,12:37:00,10383,13,,,,3457.49,
18127010,12:37:56,12:37:56,1167,14,,,,3802.23,0
18127010,12:38:39,12:38:39,10385,15,,,,4071.7,0
18127010,12:39:37,12:39:37,1170,16,,,,4389.6,0
18127010,12:40:03,12:40:03,1171,17,,,,4541.38,0
18127010,12:41:00,12:41:00,1173,18,,,,4823.96,
18127010,12:41:35,12:41:35,1174,19,,,,5067.26,0
18127010,12:42:02,12:42:02,8361,20,,,,5261.5,0
18127010,12:42:48,12:42:48,1176,21,,,,5569.62,0
18127010,12:43:09,12:43:09,1177,22,,,,5751.35,0
18127010,12:43:57,12:43:57,1178,23,,,,6115.61,0
18127010,12:44:31,12:44:31,7259,24,,,,6410.95,0
18127010,12:45:13,12:45:13,1180,25,,,,6664.28,0
18127010,12:46:01,12:46:01,7260,26,,,,7063.95,0
18127010,12:47:00,12:47:00,1182,27,,,,7508.48,
18127010,12:47:28,12:47:28,1183,28,,,,7821.32,0
18127010,12:47:53,12:47:53,1184,29,,,,8030.34,0
18127010,12:48:30,12:48:30,1185,30,,,,8309.59,0
18127010,12:49:02,12:49:02,1186,31,,,,8586.5,0
18127010,12:49:21,12:49:21,1187,32,,,,8774.77,0
18127010,12:49:47,12:49:47,1188,33,,,,9006.66,0
18127010,12:50:00,12:50:00,1189,34,,,,9136.49,
18127010,12:50:56,12:50:56,1190,35,,,,9455.41,0
18127010,12:51:56,12:51:56,1191,36,,,,9816.19,0
18127010,12:52:19,12:52:19,1192,37,,,,9947.87,0
18127010,12:52:53,12:52:53,1193,38,,,,10151.87,0
18127010,12:53:44,12:53:44,1194,39,,,,10440.65,0
18127010,12:54:13,12:54:13,1195,40,,,,10555.15,0
18127010,12:55:07,12:55:07,1196,41,,,,10765.73,0
18127010,12:55:44,12:55:44,1197,42,,,,10944.68,0
18127010,12:56:52,12:56:52,1198,43,,,,11229.71,0
18127010,12:58:57,12:58:57,6894,44,,,,11701.15,0
18127010,12:59:46,12:59:46,1346,45,,,,11920.58,0
18127010,13:02:00,13:02:00,9922,46,,1,,12539.19,
18127080,12:21:00,12:21:00,9822,1,,,1,0,
18127080,12:21:44,12:21:44,8431,2,,,,181.2,0
18127080,12:23:22,12:23:22,1153,3,,,,516.53,0
18127080,12:25:00,12:25:00,9869,4,,,,822.36,
18127080,12:26:46,12:26:46,1154,5,,,,1208.26,0
18127080,12:27:50,12:27:50,1155,6,,,,1473.86,0
18127080,12:28:21,12:28:21,1156,7,,,,1586.43,0
18127080,12:28:53,12:28:53,1157,8,,,,1736.03,0
18127080,12:30:08,12:30:08,1159,9,,,,1985.02,0
18127080,12:31:11,12:31:11,1160,10,,,,2273.5,0
18127080,12:34:05,12:34:05,1162,11,,,,2900.94,0
18127080,12:35:32,12:35:32,10382,12,,,,3165.69,0
18127080,12:37:00,12:37:00,10383,13,,,,3457.49,
18127080,12:37:56,12:37:56,1167,14,,,,3802.23,0
18127080,12:38:39,12:38:39,10385,15,,,,4071.7,0
18127080,12:39:37,12:39:37,1170,16,,,,4389.6,0
18127080,12:40:03,12:40:03,1171,17,,,,4541.38,0
18127080,12:41:00,12:41:00,1173,18,,,,4823.96,
18127080,12:41:35,12:41:35,1174,19,,,,5067.26,0
18127080,12:42:02,12:42:02,8361,20,,,,5261.5,0
18127080,12:42:48,12:42:48,1176,21,,,,5569.62,0
18127080,12:43:09,12:43:09,1177,22,,,,5751.35,0
18127080,12:43:57,12:43:57,1178,23,,,,6115.61,0
18127080,12:44:31,12:44:31,7259,24,,,,6410.95,0
18127080,12:45:13,12:45:13,1180,25,,,,6664.28,0
18127080,12:46:01,12:46:01,7260,26,,,,7063.95,0
18127080,12:47:00,12:47:00,1182,27,,,,7508.48,
18127080,12:47:28,12:47:28,1183,28,,,,7821.32,0
18127080,12:47:53,12:47:53,1184,29,,,,8030.34,0
18127080,12:48:30,12:48:30,1185,30,,,,8309.59,0
18127080,12:49:02,12:49:02,1186,31,,,,8586.5,0
18127080,12:49:21,12:49:21,1187,32,,,,8774.77,0
18127080,12:49:47,12:49:47,1188,33,,,,9006.66,0
18127080,12:50:00,12:50:00,1189,34,,,,9136.49,
18127080,12:50:56,12:50:56,1190,35,,,,9455.41,0
18127080,12:51:56,12:51:56,1191,36,,,,9816.19,0
18127080,12:52:19,12:52:19,1192,37,,,,9947.87,0
18127080,12:52:53,12:52:53,1193,38,,,,10151.87,0
18127080,12:53:44,12:53:44,1194,39,,,,10440.65,0
18127080,12:54:13,12:54:13,1195,40,,,,10555.15,0
18127080,12:55:07,12:55:07,1196,41,,,,10765.73,0
18127080,12:55:44,12:55:44,1197,42,,,,10944.68,0
18127080,12:56:52,12:56:52,1198,43,,,,11229.71,0
18127080,12:58:57,12:58:57,6894,44,,,,11701.15,0
18127080,12:59:46,12:59:46,1346,45,,,,11920.58,0
18127080,13:02:00,13:02:00,9922,46,,1,,12539.19,
18127100,12:21:00,12:21:00,9822,1,,,1,0,
18127100,12:21:44,12:21:44,8431,2,,,,181.2,0
18127100,12:23:22,12:23:22,1153,3,,,,516.53,0
18127100,12:25:00,12:25:00,9869,4,,,,822.36,
18127100,12:26:46,12:26:46,1154,5,,,,1208.26,0
18127100,12:27:50,12:27:50,1155,6,,,,1473.86,0
18127100,12:28:21,12:28:21,1156,7,,,,1586.43,0
18127100,12:28:53,12:28:53,1157,8,,,,1736.03,0
18127100,12:30:08,12:30:08,1159,9,,,,1985.02,0
18127100,12:31:11,12:31:11,1160,10,,,,2273.5,0
18127100,12:34:05,12:34:05,1162,11,,,,2900.94,0
18127100,12:35:32,12:35:32,10382,12,,,,3165.69,0
18127100,12:37:00,12:37:00,10383,13,,,,3457.49,
18127100,12:37:56,12:37:56,1167,14,,,,3802.23,0
18127100,12:38:39,12:38:39,10385,15,,,,4071.7,0
18127100,12:39:37,12:39:37,1170,16,,,,4389.6,0
18127100,12:40:03,12:40:03,1171,17,,,,4541.38,0
18127100,12:41:00,12:41:00,1173,18,,,,4823.96,
18127100,12:41:35,12:41:35,1174,19,,,,5067.26,0
18127100,12:42:02,12:42:02,8361,20,,,,5261.5,0
18127100,12:42:48,12:42:48,1176,21,,,,5569.62,0
18127100,12:43:09,12:43:09,1177,22,,,,5751.35,0
18127100,12:43:57,12:43:57,1178,23,,,,6115.61,0
18127100,12:44:31,12:44:31,7259,24,,,,6410.95,0
18127100,12:45:13,12:45:13,1180,25,,,,6664.28,0
18127100,12:46:01,12:46:01,7260,26,,,,7063.95,0
18127100,12:47:00,12:47:00,1182,27,,,,7508.48,
18127100,12:47:28,12:47:28,1183,28,,,,7821.32,0
18127100,12:47:53,12:47:53,1184,29,,,,8030.34,0
18127100,12:48:30,12:48:30,1185,30,,,,8309.59,0
18127100,12:49:02,12:49:02,1186,31,,,,8586.5,0
18127100,12:49:21,12:49:21,1187,32,,,,8774.77,0
18127100,12:49:47,12:49:47,1188,33,,,,9006.66,0
18127100,12:50:00,12:50:00,1189,34,,,,9136.49,
18127100,12:50:56,12:50:56,1190,35,,,,9455.41,0
18127100,12:51:56,12:51:56,1191,36,,,,9816.19,0
18127100,12:52:19,12:52:19,1192,37,,,,9947.87,0
18127100,12:52:53,12:52:53,1193,38,,,,10151.87,0
18127100,12:53:44,12:53:44,1194,39,,,,10440.65,0
18127100,12:54:13,12:54:13,1195,40,,,,10555.15,0
18127100,12:55:07,12:55:07,1196,41,,,,10765.73,0
18127100,12:55:44,12:55:44,1197,42,,,,10944.68,0
18127100,12:56:52,12:56:52,1198,43,,,,11229.71,0
18127100,12:58:57,12:58:57,6894,44,,,,11701.15,0
18127100,12:59:46,12:59:46,1346,45,,,,11920.58,0
18127100,13:02:00,13:02:00,9922,46,,1,,12539.19,
18223020,06:32:00,06:32:00,9946,1,,,1,0,
18223020,06:33:09,06:33:09,10173,2,,,,530.73,0
18223020,06:33:38,06:33:38,2571,3,,,,708.77,0
18223020,06:34:30,06:34:30,2572,4,,,,1009.22,0
18223020,06:35:40,06:35:40,10028,5,,,,1448.81,0
18223020,06:38:00,06:38:00,9871,6,,,,2476.77,
18223020,06:38:21,06:38:21,2577,7,,,,2583.43,0
18223020,06:39:49,06:39:49,2578,8,,,,3024.84,0
18223020,06:40:30,06:40:30,2579,9,,,,3287.1,0
18223020,06:41:00,06:41:00,9928,10,,,,3439.27,
18223020,06:42:45,06:42:45,9912,11,,,,3680.82,0
18223020,06:45:00,06:45:00,9822,12,,,,3975.26,
18223020,06:45:36,06:45:36,8431,13,,,,4156.49,0
18223020,06:46:50,06:46:50,1153,14,,,,4496.25,0
18223020,06:48:00,06:48:00,9869,15,,,,4797.43,
18223020,06:49:18,06:49:18,1154,16,,,,5183.48,0
18223020,06:50:11,06:50:11,1155,17,,,,5449.07,0
18223020,06:50:43,06:50:43,1156,18,,,,5578.48,0
18223020,06:51:14,06:51:14,1157,19,,,,5727.65,0
18223020,06:52:12,06:52:12,1159,20,,,,5991.04,0
18223020,06:53:05,06:53:05,1160,21,,,,6278.97,0
18223020,06:55:45,06:55:45,1162,22,,,,6905.64,0
18223020,06:56:59,06:56:59,10382,23,,,,7190.09,0
18223020,06:58:00,06:58:00,10383,24,,,,7482.64,
18223020,06:58:55,06:58:55,1167,25,,,,7826.75,0
18223020,06:59:38,06:59:38,10385,26,,,,8096.21,0
18223020,07:00:36,07:00:36,1170,27,,,,8414.11,0
18223020,07:01:02,07:01:02,1171,28,,,,8565.89,0
18223020,07:02:00,07:02:00,1173,29,,,,8848.48,
18223020,07:02:49,07:02:49,1174,30,,,,9091.29,0
18223020,07:03:31,07:03:31,8361,31,,,,9285.9,0
18223020,07:04:40,07:04:40,1176,32,,,,9594.02,0
18223020,07:05:12,07:05:12,1177,33,,,,9775.75,0
18223020,07:06:26,07:06:26,1178,34,,,,10140.01,0
18223020,07:07:15,07:07:15,7259,35,,,,10435.41,0
18223020,07:08:17,07:08:17,1180,36,,,,10688.94,0
18223020,07:09:31,07:09:31,7260,37,,,,11088.61,0
18223020,07:11:00,07:11:00,1182,38,,,,11533.14,
18223020,07:11:37,07:11:37,1183,39,,,,11845.98,0
18223020,07:12:12,07:12:12,1184,40,,,,12055.05,0
18223020,07:13:00,07:13:00,1185,41,,,,12334.3,0
18223020,07:13:44,07:13:44,1186,42,,,,12611.21,0
18223020,07:14:09,07:14:09,1187,43,,,,12799.48,0
18223020,07:14:43,07:14:43,1188,44,,,,13031.37,0
18223020,07:15:00,07:15:00,1189,45,,,,13161.2,
18223020,07:16:11,07:16:11,1190,46,,,,13480.12,0
18223020,07:17:25,07:17:25,1191,47,,,,13840.9,0
18223020,07:17:54,07:17:54,1192,48,,,,13972.58,0
18223020,07:18:36,07:18:36,1193,49,,,,14176.58,0
18223020,07:19:41,07:19:41,1194,50,,,,14465.36,0
18223020,07:20:16,07:20:16,1195,51,,,,14579.86,0
18223020,07:21:24,07:21:24,1196,52,,,,14791.12,0
18223020,07:22:21,07:22:21,1197,53,,,,14969.49,0
18223020,07:23:46,07:23:46,1198,54,,,,15254.24,0
18223020,07:26:08,07:26:08,6894,55,,,,15725.35,0
18223020,07:27:12,07:27:12,1346,56,,,,15944.78,0
18223020,07:30:00,07:30:00,9922,57,,1,,16563.28,
18223030,06:32:00,06:32:00,9946,1,,,1,0,
18223030,06:33:09,06:33:09,10173,2,,,,530.73,0
18223030,06:33:38,06:33:38,2571,3,,,,708.77,0
18223030,06:34:30,06:34:30,2572,4,,,,1009.22,0
18223030,06:35:40,06:35:40,10028,5,,,,1448.81,0
18223030,06:38:00,06:38:00,9871,6,,,,2476.77,
18223030,06:38:21,06:38:21,2577,7,,,,2583.43,0
18223030,06:39:49,06:39:49,2578,8,,,,3024.84,0
18223030,06:40:30,06:40:30,2579,9,,,,3287.1,0
18223030,06:41:00,06:41:00,9928,10,,,,3439.27,
18223030,06:42:45,06:42:45,9912,11,,,,3680.82,0
18223030,06:45:00,06:45:00,9822,12,,,,3975.26,
18223030,06:45:36,06:45:36,8431,13,,,,4156.49,0
18223030,06:46:50,06:46:50,1153,14,,,,4496.25,0
18223030,06:48:00,06:48:00,9869,15,,,,4797.43,
18223030,06:49:18,06:49:18,1154,16,,,,5183.48,0
18223030,06:50:11,06:50:11,1155,17,,,,5449.07,0
18223030,06:50:43,06:50:43,1156,18,,,,5578.48,0
18223030,06:51:14,06:51:14,1157,19,,,,5727.65,0
18223030,06:52:12,06:52:12,1159,20,,,,5991.04,0
18223030,06:53:05,06:53:05,1160,21,,,,6278.97,0
18223030,06:55:45,06:55:45,1162,22,,,,6905.64,0
18223030,06:56:59,06:56:59,10382,23,,,,7190.09,0
18223030,06:58:00,06:58:00,10383,24,,,,7482.64,
18223030,06:58:55,06:58:55,1167,25,,,,7826.75,0
18223030,06:59:38,06:59:38,10385,26,,,,8096.21,0
18223030,07:00:36,07:00:36,1170,27,,,,8414.11,0
18223030,07:01:02,07:01:02,1171,28,,,,8565.89,0
18223030,07:02:00,07:02:00,1173,29,,,,8848.48,
18223030,07:02:49,07:02:49,1174,30,,,,9091.29,0
18223030,07:03:31,07:03:31,8361,31,,,,9285.9,0
18223030,07:04:40,07:04:40,1176,32,,,,9594.02,0
18223030,07:05:12,07:05:12,1177,33,,,,9775.75,0
18223030,07:06:26,07:06:26,1178,34,,,,10140.01,0
18223030,07:07:15,07:07:15,7259,35,,,,10435.41,0
18223030,07:08:17,07:08:17,1180,36,,,,10688.94,0
18223030,07:09:31,07:09:31,7260,37,,,,11088.61,0
18223030,07:11:00,07:11:00,1182,38,,,,11533.14,
18223030,07:11:37,07:11:37,1183,39,,,,11845.98,0
18223030,07:12:12,07:12:12,1184,40,,,,12055.05,0
18223030,07:13:00,07:13:00,1185,41,,,,12334.3,0
18223030,07:13:44,07:13:44,1186,42,,,,12611.21,0
18223030,07:14:09,07:14:09,1187,43,,,,12799.48,0
18223030,07:14:43,07:14:43,1188,44,,,,13031.37,0
18223030,07:15:00,07:15:00,1189,45,,,,13161.2,
18223030,07:16:11,07:16:11,1190,46,,,,13480.12,0
18223030,07:17:25,07:17:25,1191,47,,,,13840.9,0
18223030,07:17:54,07:17:54,1192,48,,,,13972.58,0
18223030,07:18:36,07:18:36,1193,49,,,,14176.58,0
18223030,07:19:41,07:19:41,1194,50,,,,14465.36,0
18223030,07:20:16,07:20:16,1195,51,,,,14579.86,0
18223030,07:21:24,07:21:24,1196,52,,,,14791.12,0
18223030,07:22:21,07:22:21,1197,53,,,,14969.49,0
18223030,07:23:46,07:23:46,1198,54,,,,15254.24,0
18223030,07:26:08,07:26:08,6894,55,,,,15725.35,0
18223030,07:27:12,07:27:12,1346,56,,,,15944.78,0
18223030,07:30:00,07:30:00,9922,57,,1,,16563.28,
18223040,06:32:00,06:32:00,9946,1,,,1,0,
18223040,06:33:09,06:33:09,10173,2,,,,530.73,0
18223040,06:33:38,06:33:38,2571,3,,,,708.77,0
18223040,06:34:30,06:34:30,2572,4,,,,1009.22,0
18223040,06:35:40,06:35:40,10028,5,,,,1448.81,0
18223040,06:38:00,06:38:00,9871,6,,,,2476.77,
18223040,06:38:21,06:38:21,2577,7,,,,2583.43,0
18223040,06:39:49,06:39:49,2578,8,,,,3024.84,0
18223040,06:40:30,06:40:30,2579,9,,,,3287.1,0
18223040,06:41:00,06:41:00,9928,10,,,,3439.27,
18223040,06:42:45,06:42:45,9912,11,,,,3680.82,0
18223040,06:45:00,06:45:00,9822,12,,,,3975.26,
18223040,06:45:36,06:45:36,8431,13,,,,4156.49,0
18223040,06:46:50,06:46:50,1153,14,,,,4496.25,0
18223040,06:48:00,06:48:00,9869,15,,,,4797.43,
18223040,06:49:18,06:49:18,1154,16,,,,5183.48,0
18223040,06:50:11,06:50:11,1155,17,,,,5449.07,0
18223040,06:50:43,06:50:43,1156,18,,,,5578.48,0
18223040,06:51:14,06:51:14,1157,19,,,,5727.65,0
18223040,06:52:12,06:52:12,1159,20,,,,5991.04,0
18223040,06:53:05,06:53:05,1160,21,,,,6278.97,0
18223040,06:55:45,06:55:45,1162,22,,,,6905.64,0
18223040,06:56:59,06:56:59,10382,23,,,,7190.09,0
18223040,06:58:00,06:58:00,10383,24,,,,7482.64,
18223040,06:58:55,06:58:55,1167,25,,,,7826.75,0
18223040,06:59:38,06:59:38,10385,26,,,,8096.21,0
18223040,07:00:36,07:00:36,1170,27,,,,8414.11,0
18223040,07:01:02,07:01:02,1171,28,,,,8565.89,0
18223040,07:02:00,07:02:00,1173,29,,,,8848.48,
18223040,07:02:49,07:02:49,1174,30,,,,9091.29,0
18223040,07:03:31,07:03:31,8361,31,,,,9285.9,0
18223040,07:04:40,07:04:40,1176,32,,,,9594.02,0
18223040,07:05:12,07:05:12,1177,33,,,,9775.75,0
18223040,07:06:26,07:06:26,1178,34,,,,10140.01,0
18223040,07:07:15,07:07:15,7259,35,,,,10435.41,0
18223040,07:08:17,07:08:17,1180,36,,,,10688.94,0
18223040,07:09:31,07:09:31,7260,37,,,,11088.61,0
18223040,07:11:00,07:11:00,1182,38,,,,11533.14,
18223040,07:11:37,07:11:37,1183,39,,,,11845.98,0
18223040,07:12:12,07:12:12,1184,40,,,,12055.05,0
18223040,07:13:00,07:13:00,1185,41,,,,12334.3,0
18223040,07:13:44,07:13:44,1186,42,,,,12611.21,0
18223040,07:14:09,07:14:09,1187,43,,,,12799.48,0
18223040,07:14:43,07:14:43,1188,44,,,,13031.37,0
18223040,07:15:00,07:15:00,1189,45,,,,13161.2,
18223040,07:16:11,07:16:11,1190,46,,,,13480.12,0
18223040,07:17:25,07:17:25,1191,47,,,,13840.9,0
18223040,07:17:54,07:17:54,1192,48,,,,13972.58,0
18223040,07:18:36,07:18:36,1193,49,,,,14176.58,0
18223040,07:19:41,07:19:41,1194,50,,,,14465.36,0
18223040,07:20:16,07:20:16,1195,51,,,,14579.86,0
18223040,07:21:24,07:21:24,1196,52,,,,14791.12,0
18223040,07:22:21,07:22:21,1197,53,,,,14969.49,0
18223040,07:23:46,07:23:46,1198,54,,,,15254.24,0
18223040,07:26:08,07:26:08,6894,55,,,,15725.35,0
18223040,07:27:12,07:27:12,1346,56,,,,15944.78,0
18223040,07:30:00,07:30:00,9922,57,,1,,16563.28,
18223050,06:32:00,06:32:00,9946,1,,,1,0,
18223050,06:33:09,06:33:09,10173,2,,,,530.73,0
18223050,06:33:38,06:33:38,2571,3,,,,708.77,0
18223050,06:34:30,06:34:30,2572,4,,,,1009.22,0
18223050,06:35:40,06:35:40,10028,5,,,,1448.81,0
18223050,06:38:00,06:38:00,9871,6,,,,2476.77,
18223050,06:38:21,06:38:21,2577,7,,,,2583.43,0
18223050,06:39:49,06:39:49,2578,8,,,,3024.84,0
18223050,06:40:30,06:40:30,2579,9,,,,3287.1,0
18223050,06:41:00,06:41:00,9928,10,,,,3439.27,
18223050,06:42:45,06:42:45,9912,11,,,,3680.82,0
18223050,06:45:00,06:45:00,9822,12,,,,3975.26,
18223050,06:45:36,06:45:36,8431,13,,,,4156.49,0
18223050,06:46:50,06:46:50,1153,14,,,,4496.25,0
18223050,06:48:00,06:48:00,9869,15,,,,4797.43,
18223050,06:49:18,06:49:18,1154,16,,,,5183.48,0
18223050,06:50:11,06:50:11,1155,17,,,,5449.07,0
18223050,06:50:43,06:50:43,1156,18,,,,5578.48,0
18223050,06:51:14,06:51:14,1157,19,,,,5727.65,0
18223050,06:52:12,06:52:12,1159,20,,,,5991.04,0
18223050,06:53:05,06:53:05,1160,21,,,,6278.97,0
18223050,06:55:45,06:55:45,1162,22,,,,6905.64,0
18223050,06:56:59,06:56:59,10382,23,,,,7190.09,0
18223050,06:58:00,06:58:00,10383,24,,,,7482.64,
18223050,06:58:55,06:58:55,1167,25,,,,7826.75,0
18223050,06:59:38,06:59:38,10385,26,,,,8096.21,0
18223050,07:00:36,07:00:36,1170,27,,,,8414.11,0
18223050,07:01:02,07:01:02,1171,28,,,,8565.89,0
18223050,07:02:00,07:02:00,1173,29,,,,8848.48,
18223050,07:02:49,07:02:49,1174,30,,,,9091.29,0
18223050,07:03:31,07:03:31,8361,31,,,,9285.9,0
18223050,07:04:40,07:04:40,1176,32,,,,9594.02,0
18223050,07:05:12,07:05:12,1177,33,,,,9775.75,0
18223050,07:06:26,07:06:26,1178,34,,,,10140.01,0
18223050,07:07:15,07:07:15,7259,35,,,,10435.41,0
18223050,07:08:17,07:08:17,1180,36,,,,10688.94,0
18223050,07:09:31,07:09:31,7260,37,,,,11088.61,0
18223050,07:11:00,07:11:00,1182,38,,,,11533.14,
18223050,07:11:37,07:11:37,1183,39,,,,11845.98,0
18223050,07:12:12,07:12:12,1184,40,,,,12055.05,0
18223050,07:13:00,07:13:00,1185,41,,,,12334.3,0
18223050,07:13:44,07:13:44,1186,42,,,,12611.21,0
18223050,07:14:09,07:14:09,1187,43,,,,12799.48,0
18223050,07:14:43,07:14:43,1188,44,,,,13031.37,0
18223050,07:15:00,07:15:00,1189,45,,,,13161.2,
18223050,07:16:11,07:16:11,1190,46,,,,13480.12,0
18223050,07:17:25,07:17:25,1191,47,,,,13840.9,0
18223050,07:17:54,07:17:54,1192,48,,,,13972.58,0
18223050,07:18:36,07:18:36,1193,49,,,,14176.58,0
18223050,07:19:41,07:19:41,1194,50,,,,14465.36,0
18223050,07:20:16,07:20:16,1195,51,,,,14579.86,0
18223050,07:21:24,07:21:24,1196,52,,,,14791.12,0
18223050,07:22:21,07:22:21,1197,53,,,,14969.49,0
18223050,07:23:46,07:23:46,1198,54,,,,15254.24,0
18223050,07:26:08,07:26:08,6894,55,,,,15725.35,0
18223050,07:27:12,07:27:12,1346,56,,,,15944.78,0
18223050,07:30:00,07:30:00,9922,57,,1,,16563.28,
18223060,06:32:00,06:32:00,9946,1,,,1,0,
18223060,06:33:09,06:33:09,10173,2,,,,530.73,0
18223060,06:33:38,06:33:38,2571,3,,,,708.77,0
18223060,06:34:30,06:34:30,2572,4,,,,1009.22,0
18223060,06:35:40,06:35:40,10028,5,,,,1448.81,0
18223060,06:38:00,06:38:00,9871,6,,,,2476.77,
18223060,06:38:21,06:38:21,2577,7,,,,2583.43,0
18223060,06:39:49,06:39:49,2578,8,,,,3024.84,0
18223060,06:40:30,06:40:30,2579,9,,,,3287.1,0
18223060,06:41:00,06:41:00,9928,10,,,,3439.27,
18223060,06:42:45,06:42:45,9912,11,,,,3680.82,0
18223060,06:45:00,06:45:00,9822,12,,,,3975.26,
18223060,06:45:36,06:45:36,8431,13,,,,4156.49,0
18223060,06:46:50,06:46:50,1153,14,,,,4496.25,0
18223060,06:48:00,06:48:00,9869,15,,,,4797.43,
18223060,06:49:18,06:49:18,1154,16,,,,5183.48,0
18223060,06:50:11,06:50:11,1155,17,,,,5449.07,0
18223060,06:50:43,06:50:43,1156,18,,,,5578.48,0
18223060,06:51:14,06:51:14,1157,19,,,,5727.65,0
18223060,06:52:12,06:52:12,1159,20,,,,5991.04,0
18223060,06:53:05,06:53:05,1160,21,,,,6278.97,0
18223060,06:55:45,06:55:45,1162,22,,,,6905.64,0
18223060,06:56:59,06:56:59,10382,23,,,,7190.09,0
18223060,06:58:00,06:58:00,10383,24,,,,7482.64,
18223060,06:58:55,06:58:55,1167,25,,,,7826.75,0
18223060,06:59:38,06:59:38,10385,26,,,,8096.21,0
18223060,07:00:36,07:00:36,1170,27,,,,8414.11,0
18223060,07:01:02,07:01:02,1171,28,,,,8565.89,0
18223060,07:02:00,07:02:00,1173,29,,,,8848.48,
18223060,07:02:49,07:02:49,1174,30,,,,9091.29,0
18223060,07:03:31,07:03:31,8361,31,,,,9285.9,0
18223060,07:04:40,07:04:40,1176,32,,,,9594.02,0
18223060,07:05:12,07:05:12,1177,33,,,,9775.75,0
18223060,07:06:26,07:06:26,1178,34,,,,10140.01,0
18223060,07:07:15,07:07:15,7259,35,,,,10435.41,0
18223060,07:08:17,07:08:17,1180,36,,,,10688.94,0
18223060,07:09:31,07:09:31,7260,37,,,,11088.61,0
18223060,07:11:00,07:11:00,1182,38,,,,11533.14,
18223060,07:11:37,07:11:37,1183,39,,,,11845.98,0
18223060,07:12:12,07:12:12,1184,40,,,,12055.05,0
18223060,07:13:00,07:13:00,1185,41,,,,12334.3,0
18223060,07:13:44,07:13:44,1186,42,,,,12611.21,0
18223060,07:14:09,07:14:09,1187,43,,,,12799.48,0
18223060,07:14:43,07:14:43,1188,44,,,,13031.37,0
18223060,07:15:00,07:15:00,1189,45,,,,13161.2,
18223060,07:16:11,07:16:11,1190,46,,,,13480.12,0
18223060,07:17:25,07:17:25,1191,47,,,,13840.9,0
18223060,07:17:54,07:17:54,1192,48,,,,13972.58,0
18223060,07:18:36,07:18:36,1193,49,,,,14176.58,0
18223060,07:19:41,07:19:41,1194,50,,,,14465.36,0
18223060,07:20:16,07:20:16,1195,51,,,,14579.86,0
18223060,07:21:24,07:21:24,1196,52,,,,14791.12,0
18223060,07:22:21,07:22:21,1197,53,,,,14969.49,0
18223060,07:23:46,07:23:46,1198,54,,,,15254.24,0
18223060,07:26:08,07:26:08,6894,55,,,,15725.35,0
18223060,07:27:12,07:27:12,1346,56,,,,15944.78,0
18223060,07:30:00,07:30:00,9922,57,,1,,16563.28,
18223120,06:32:00,06:32:00,9946,1,,,1,0,
18223120,06:33:09,06:33:09,10173,2,,,,530.73,0
18223120,06:33:38,06:33:38,2571,3,,,,708.77,0
18223120,06:34:30,06:34:30,2572,4,,,,1009.22,0
18223120,06:35:40,06:35:40,10028,5,,,,1448.81,0
18223120,06:38:00,06:38:00,9871,6,,,,2476.77,
18223120,06:38:21,06:38:21,2577,7,,,,2583.43,0
18223120,06:39:49,06:39:49,2578,8,,,,3024.84,0
18223120,06:40:30,06:40:30,2579,9,,,,3287.1,0
18223120,06:41:00,06:41:00,9928,10,,,,3439.27,
18223120,06:42:45,06:42:45,9912,11,,,,3680.82,0
18223120,06:45:00,06:45:00,9822,12,,,,3975.26,
18223120,06:45:36,06:45:36,8431,13,,,,4156.49,0
18223120,06:46:50,06:46:50,1153,14,,,,4496.25,0
18223120,06:48:00,06:48:00,9869,15,,,,4797.43,
18223120,06:49:18,06:49:18,1154,16,,,,5183.48,0
18223120,06:50:11,06:50:11,1155,17,,,,5449.07,0
18223120,06:50:43,06:50:43,1156,18,,,,5578.48,0
18223120,06:51:14,06:51:14,1157,19,,,,5727.65,0
18223120,06:52:12,06:52:12,1159,20,,,,5991.04,0
18223120,06:53:05,06:53:05,1160,21,,,,6278.97,0
18223120,06:55:45,06:55:45,1162,22,,,,6905.64,0
18223120,06:56:59,06:56:59,10382,23,,,,7190.09,0
18223120,06:58:00,06:58:00,10383,24,,,,7482.64,
18223120,06:58:55,06:58:55,1167,25,,,,7826.75,0
18223120,06:59:38,06:59:38,10385,26,,,,8096.21,0
18223120,07:00:36,07:00:36,1170,27,,,,8414.11,0
18223120,07:01:02,07:01:02,1171,28,,,,8565.89,0
18223120,07:02:00,07:02:00,1173,29,,,,8848.48,
18223120,07:02:49,07:02:49,1174,30,,,,9091.29,0
18223120,07:03:31,07:03:31,8361,31,,,,9285.9,0
18223120,07:04:40,07:04:40,1176,32,,,,9594.02,0
18223120,07:05:12,07:05:12,1177,33,,,,9775.75,0
18223120,07:06:26,07:06:26,1178,34,,,,10140.01,0
18223120,07:07:15,07:07:15,7259,35,,,,10435.41,0
18223120,07:08:17,07:08:17,1180,36,,,,10688.94,0
18223120,07:09:31,07:09:31,7260,37,,,,11088.61,0
18223120,07:11:00,07:11:00,1182,38,,,,11533.14,
18223120,07:11:37,07:11:37,1183,39,,,,11845.98,0
18223120,07:12:12,07:12:12,1184,40,,,,12055.05,0
18223120,07:13:00,07:13:00,1185,41,,,,12334.3,0
18223120,07:13:44,07:13:44,1186,42,,,,12611.21,0
18223120,07:14:09,07:14:09,1187,43,,,,12799.48,0
18223120,07:14:43,07:14:43,1188,44,,,,13031.37,0
18223120,07:15:00,07:15:00,1189,45,,,,13161.2,
18223120,07:16:11,07:16:11,1190,46,,,,13480.12,0
18223120,07:17:25,07:17:25,1191,47,,,,13840.9,0
18223120,07:17:54,07:17:54,1192,48,,,,13972.58,0
18223120,07:18:36,07:18:36,1193,49,,,,14176.58,0
18223120,07:19:41,07:19:41,1194,50,,,,14465.36,0
18223120,07:20:16,07:20:16,1195,51,,,,14579.86,0
18223120,07:21:24,07:21:24,1196,52,,,,14791.12,0
18223120,07:22:21,07:22:21,1197,53,,,,14969.49,0
18223120,07:23:46,07:23:46,1198,54,,,,15254.24,0
18223120,07:26:08,07:26:08,6894,55,,,,15725.35,0
18223120,07:27:12,07:27:12,1346,56,,,,15944.78,0
18223120,07:30:00,07:30:00,9922,57,,1,,16563.28,
18262090,17:35:00,17:35:00,9946,1,,,1,0,
18262090,17:37:08,17:37:08,10173,2,,,,530.73,0
18262090,17:38:00,17:38:00,2571,3,,,,708.77,0
18262090,17:39:36,17:39:36,2572,4,,,,1009.22,0
18262090,17:41:44,17:41:44,10028,5,,,,1448.81,0
18262090,17:46:00,17:46:00,9871,6,,,,2476.77,
18262090,17:46:28,17:46:28,2577,7,,,,2583.43,0
18262090,17:48:25,17:48:25,2578,8,,,,3024.84,0
18262090,17:49:20,17:49:20,2579,9,,,,3287.1,0
18262090,17:50:00,17:50:00,9928,10,,,,3439.27,
18262090,17:51:19,17:51:19,9912,11,,,,3680.82,0
18262090,17:53:00,17:53:00,9822,12,,,,3975.26,
18262090,17:54:01,17:54:01,8431,13,,,,4156.49,0
18262090,17:56:04,17:56:04,1153,14,,,,4496.25,0
18262090,17:58:00,17:58:00,9869,15,,,,4797.43,
18262090,17:59:58,17:59:58,1154,16,,,,5183.48,0
18262090,18:01:17,18:01:17,1155,17,,,,5449.07,0
18262090,18:02:04,18:02:04,1156,18,,,,5578.48,0
18262090,18:02:52,18:02:52,1157,19,,,,5727.65,0
18262090,18:04:18,18:04:18,1159,20,,,,5991.04,0
18262090,18:05:37,18:05:37,1160,21,,,,6278.97,0
18262090,18:09:38,18:09:38,1162,22,,,,6905.64,0
18262090,18:11:29,18:11:29,10382,23,,,,7190.09,0
18262090,18:13:00,18:13:00,10383,24,,,,7482.64,
18262090,18:13:55,18:13:55,1167,25,,,,7826.75,0
18262090,18:14:38,18:14:38,10385,26,,,,8096.21,0
18262090,18:15:36,18:15:36,1170,27,,,,8414.11,0
18262090,18:16:02,18:16:02,1171,28,,,,8565.89,0
18262090,18:17:00,18:17:00,1173,29,,,,8848.48,
18262090,18:17:49,18:17:49,1174,30,,,,9091.29,0
18262090,18:18:31,18:18:31,8361,31,,,,9285.9,0
18262090,18:19:40,18:19:40,1176,32,,,,9594.02,0
18262090,18:20:12,18:20:12,1177,33,,,,9775.75,0
18262090,18:21:26,18:21:26,1178,34,,,,10140.01,0
18262090,18:22:15,18:22:15,7259,35,,,,10435.41,0
18262090,18:23:17,18:23:17,1180,36,,,,10688.94,0
18262090,18:24:31,18:24:31,7260,37,,,,11088.61,0
18262090,18:26:00,18:26:00,1182,38,,,,11533.14,
18262090,18:26:47,18:26:47,1183,39,,,,11845.98,0
18262090,18:27:30,18:27:30,1184,40,,,,12055.05,0
18262090,18:28:30,18:28:30,1185,41,,,,12334.3,0
18262090,18:29:25,18:29:25,1186,42,,,,12611.21,0
18262090,18:29:56,18:29:56,1187,43,,,,12799.48,0
18262090,18:30:39,18:30:39,1188,44,,,,13031.37,0
18262090,18:31:00,18:31:00,1189,45,,,,13161.2,
18262090,18:32:30,18:32:30,1190,46,,,,13480.12,0
18262090,18:34:04,18:34:04,1191,47,,,,13840.9,0
18262090,18:34:40,18:34:40,1192,48,,,,13972.58,0
18262090,18:35:34,18:35:34,1193,49,,,,14176.58,0
18262090,18:36:55,18:36:55,1194,50,,,,14465.36,0
18262090,18:37:41,18:37:41,1195,51,,,,14579.86,0
18262090,18:39:06,18:39:06,1196,52,,,,14791.12,0
18262090,18:40:18,18:40:18,1197,53,,,,14969.49,0
18262090,18:42:06,18:42:06,1198,54,,,,15254.24,0
18262090,18:45:07,18:45:07,6894,55,,,,15725.35,0
18262090,18:46:28,18:46:28,1346,56,,,,15944.78,0
18262090,18:50:00,18:50:00,9922,57,,1,,16563.28,
18454070,12:10:00,12:10:00,9822,1,,,1,0,
18454070,12:10:44,12:10:44,8431,2,,,,181.2,0
18454070,12:12:22,12:12:22,1153,3,,,,516.53,0
18454070,12:14:00,12:14:00,9869,4,,,,822.36,
18454070,12:15:46,12:15:46,1154,5,,,,1208.26,0
18454070,12:16:50,12:16:50,1155,6,,,,1473.86,0
18454070,12:17:21,12:17:21,1156,7,,,,1586.43,0
18454070,12:17:53,12:17:53,1157,8,,,,1736.03,0
18454070,12:19:08,12:19:08,1159,9,,,,1985.02,0
18454070,12:20:11,12:20:11,1160,10,,,,2273.5,0
18454070,12:23:05,12:23:05,1162,11,,,,2900.94,0
18454070,12:24:32,12:24:32,10382,12,,,,3165.69,0
18454070,12:26:00,12:26:00,10383,13,,,,3457.49,
18454070,12:26:56,12:26:56,1167,14,,,,3802.23,0
18454070,12:27:39,12:27:39,10385,15,,,,4071.7,0
18454070,12:28:37,12:28:37,1170,16,,,,4389.6,0
18454070,12:29:03,12:29:03,1171,17,,,,4541.38,0
18454070,12:30:00,12:30:00,1173,18,,,,4823.96,
18454070,12:30:35,12:30:35,1174,19,,,,5067.26,0
18454070,12:31:02,12:31:02,8361,20,,,,5261.5,0
18454070,12:31:48,12:31:48,1176,21,,,,5569.62,0
18454070,12:32:09,12:32:09,1177,22,,,,5751.35,0
18454070,12:32:57,12:32:57,1178,23,,,,6115.61,0
18454070,12:33:31,12:33:31,7259,24,,,,6410.95,0
18454070,12:34:13,12:34:13,1180,25,,,,6664.28,0
18454070,12:35:01,12:35:01,7260,26,,,,7063.95,0
18454070,12:36:00,12:36:00,1182,27,,,,7508.48,
18454070,12:36:28,12:36:28,1183,28,,,,7821.32,0
18454070,12:36:53,12:36:53,1184,29,,,,8030.34,0
18454070,12:37:30,12:37:30,1185,30,,,,8309.59,0
18454070,12:38:02,12:38:02,1186,31,,,,8586.5,0
18454070,12:38:21,12:38:21,1187,32,,,,8774.77,0
18454070,12:38:47,12:38:47,1188,33,,,,9006.66,0
18454070,12:39:00,12:39:00,1189,34,,,,9136.49,
18454070,12:39:56,12:39:56,1190,35,,,,9455.41,0
18454070,12:40:56,12:40:56,1191,36,,,,9816.19,0
18454070,12:41:19,12:41:19,1192,37,,,,9947.87,0
18454070,12:41:53,12:41:53,1193,38,,,,10151.87,0
18454070,12:42:44,12:42:44,1194,39,,,,10440.65,0
18454070,12:43:13,12:43:13,1195,40,,,,10555.15,0
18454070,12:44:07,12:44:07,1196,41,,,,10765.73,0
18454070,12:44:44,12:44:44,1197,42,,,,10944.68,0
18454070,12:45:52,12:45:52,1198,43,,,,11229.71,0
18454070,12:47:57,12:47:57,6894,44,,,,11701.15,0
18454070,12:48:46,12:48:46,1346,45,,,,11920.58,0
18454070,12:51:00,12:51:00,9922,46,,1,,12539.19,
18471020,13:48:00,13:48:00,9946,1,,,1,0,
18471020,13:49:33,13:49:33,10173,2,,,,530.73,0
18471020,13:50:10,13:50:10,2571,3,,,,708.77,0
18471020,13:51:20,13:51:20,2572,4,,,,1009.22,0
18471020,13:52:53,13:52:53,10028,5,,,,1448.81,0
18471020,13:56:00,13:56:00,9871,6,,,,2476.77,
18471020,13:56:28,13:56:28,2577,7,,,,2583.43,0
18471020,13:58:25,13:58:25,2578,8,,,,3024.84,0
18471020,13:59:20,13:59:20,2579,9,,,,3287.1,0
18471020,14:00:00,14:00:00,9928,10,,,,3439.27,
18471020,14:02:11,14:02:11,9912,11,,,,3680.82,0
18471020,14:05:00,14:05:00,9822,12,,,,3975.26,
18471020,14:05:36,14:05:36,8431,13,,,,4156.49,0
18471020,14:06:50,14:06:50,1153,14,,,,4496.25,0
18471020,14:08:00,14:08:00,9869,15,,,,4797.43,
18471020,14:10:14,14:10:14,1154,16,,,,5183.48,0
18471020,14:11:43,14:11:43,1155,17,,,,5449.07,0
18471020,14:12:37,14:12:37,1156,18,,,,5578.48,0
18471020,14:13:31,14:13:31,1157,19,,,,5727.65,0
18471020,14:15:09,14:15:09,1159,20,,,,5991.04,0
18471020,14:16:38,14:16:38,1160,21,,,,6278.97,0
18471020,14:21:11,14:21:11,1162,22,,,,6905.64,0
18471020,14:23:17,14:23:17,10382,23,,,,7190.09,0
18471020,14:25:00,14:25:00,10383,24,,,,7482.64,
18471020,14:26:09,14:26:09,1167,25,,,,7826.75,0
18471020,14:27:03,14:27:03,10385,26,,,,8096.21,0
18471020,14:28:15,14:28:15,1170,27,,,,8414.11,0
18471020,14:28:47,14:28:47,1171,28,,,,8565.89,0
18471020,14:30:00,14:30:00,1173,29,,,,8848.48,
18471020,14:31:00,14:31:00,1174,30,,,,9091.29,0
18471020,14:31:51,14:31:51,8361,31,,,,9285.9,0
18471020,14:33:15,14:33:15,1176,32,,,,9594.02,0
18471020,14:33:55,14:33:55,1177,33,,,,9775.75,0
18471020,14:35:25,14:35:25,1178,34,,,,10140.01,0
18471020,14:36:25,14:36:25,7259,35,,,,10435.41,0
18471020,14:37:41,14:37:41,1180,36,,,,10688.94,0
18471020,14:39:11,14:39:11,7260,37,,,,11088.61,0
18471020,14:41:00,14:41:00,1182,38,,,,11533.14,
18471020,14:41:37,14:41:37,1183,39,,,,11845.98,0
18471020,14:42:12,14:42:12,1184,40,,,,12055.05,0
18471020,14:43:00,14:43:00,1185,41,,,,12334.3,0
18471020,14:43:44,14:43:44,1186,42,,,,12611.21,0
18471020,14:44:09,14:44:09,1187,43,,,,12799.48,0
18471020,14:44:43,14:44:43,1188,44,,,,13031.37,0
18471020,14:45:00,14:45:00,1189,45,,,,13161.2,
18471020,14:46:44,14:46:44,1190,46,,,,13480.12,0
18471020,14:48:33,14:48:33,1191,47,,,,13840.9,0
18471020,14:49:15,14:49:15,1192,48,,,,13972.58,0
18471020,14:50:18,14:50:18,1193,49,,,,14176.58,0
18471020,14:51:52,14:51:52,1194,50,,,,14465.36,0
18471020,14:52:44,14:52:44,1195,51,,,,14579.86,0
18471020,14:54:23,14:54:23,1196,52,,,,14791.12,0
18471020,14:55:46,14:55:46,1197,53,,,,14969.49,0
18471020,14:57:52,14:57:52,1198,54,,,,15254.24,0
18471020,15:01:20,15:01:20,6894,55,,,,15725.35,0
18471020,15:02:54,15:02:54,1346,56,,,,15944.78,0
18471020,15:07:00,15:07:00,9922,57,,1,,16563.28,
18471030,13:48:00,13:48:00,9946,1,,,1,0,
18471030,13:49:33,13:49:33,10173,2,,,,530.73,0
18471030,13:50:10,13:50:10,2571,3,,,,708.77,0
18471030,13:51:20,13:51:20,2572,4,,,,1009.22,0
18471030,13:52:53,13:52:53,10028,5,,,,1448.81,0
18471030,13:56:00,13:56:00,9871,6,,,,2476.77,
18471030,13:56:28,13:56:28,2577,7,,,,2583.43,0
18471030,13:58:25,13:58:25,2578,8,,,,3024.84,0
18471030,13:59:20,13:59:20,2579,9,,,,3287.1,0
18471030,14:00:00,14:00:00,9928,10,,,,3439.27,
18471030,14:02:11,14:02:11,9912,11,,,,3680.82,0
18471030,14:05:00,14:05:00,9822,12,,,,3975.26,
18471030,14:05:36,14:05:36,8431,13,,,,4156.49,0
18471030,14:06:50,14:06:50,1153,14,,,,4496.25,0
18471030,14:08:00,14:08:00,9869,15,,,,4797.43,
18471030,14:10:14,14:10:14,1154,16,,,,5183.48,0
18471030,14:11:43,14:11:43,1155,17,,,,5449.07,0
18471030,14:12:37,14:12:37,1156,18,,,,5578.48,0
18471030,14:13:31,14:13:31,1157,19,,,,5727.65,0
18471030,14:15:09,14:15:09,1159,20,,,,5991.04,0
18471030,14:16:38,14:16:38,1160,21,,,,6278.97,0
18471030,14:21:11,14:21:11,1162,22,,,,6905.64,0
18471030,14:23:17,14:23:17,10382,23,,,,7190.09,0
18471030,14:25:00,14:25:00,10383,24,,,,7482.64,
18471030,14:26:09,14:26:09,1167,25,,,,7826.75,0
18471030,14:27:03,14:27:03,10385,26,,,,8096.21,0
18471030,14:28:15,14:28:15,1170,27,,,,8414.11,0
18471030,14:28:47,14:28:47,1171,28,,,,8565.89,0
18471030,14:30:00,14:30:00,1173,29,,,,8848.48,
18471030,14:31:00,14:31:00,1174,30,,,,9091.29,0
18471030,14:31:51,14:31:51,8361,31,,,,9285.9,0
18471030,14:33:15,14:33:15,1176,32,,,,9594.02,0
18471030,14:33:55,14:33:55,1177,33,,,,9775.75,0
18471030,14:35:25,14:35:25,1178,34,,,,10140.01,0
18471030,14:36:25,14:36:25,7259,35,,,,10435.41,0
18471030,14:37:41,14:37:41,1180,36,,,,10688.94,0
18471030,14:39:11,14:39:11,7260,37,,,,11088.61,0
18471030,14:41:00,14:41:00,1182,38,,,,11533.14,
18471030,14:41:37,14:41:37,1183,39,,,,11845.98,0
18471030,14:42:12,14:42:12,1184,40,,,,12055.05,0
18471030,14:43:00,14:43:00,1185,41,,,,12334.3,0
18471030,14:43:44,14:43:44,1186,42,,,,12611.21,0
18471030,14:44:09,14:44:09,1187,43,,,,12799.48,0
18471030,14:44:43,14:44:43,1188,44,,,,13031.37,0
18471030,14:45:00,14:45:00,1189,45,,,,13161.2,
18471030,14:46:44,14:46:44,1190,46,,,,13480.12,0
18471030,14:48:33,14:48:33,1191,47,,,,13840.9,0
18471030,14:49:15,14:49:15,1192,48,,,,13972.58,0
18471030,14:50:18,14:50:18,1193,49,,,,14176.58,0
18471030,14:51:52,14:51:52,1194,50,,,,14465.36,0
18471030,14:52:44,14:52:44,1195,51,,,,14579.86,0
18471030,14:54:23,14:54:23,1196,52,,,,14791.12,0
18471030,14:55:46,14:55:46,1197,53,,,,14969.49,0
18471030,14:57:52,14:57:52,1198,54,,,,15254.24,0
18471030,15:01:20,15:01:20,6894,55,,,,15725.35,0
18471030,15:02:54,15:02:54,1346,56,,,,15944.78,0
18471030,15:07:00,15:07:00,9922,57,,1,,16563.28,
18471040,13:48:00,13:48:00,9946,1,,,1,0,
18471040,13:49:33,13:49:33,10173,2,,,,530.73,0
18471040,13:50:10,13:50:10,2571,3,,,,708.77,0
18471040,13:51:20,13:51:20,2572,4,,,,1009.22,0
18471040,13:52:53,13:52:53,10028,5,,,,1448.81,0
18471040,13:56:00,13:56:00,9871,6,,,,2476.77,
18471040,13:56:28,13:56:28,2577,7,,,,2583.43,0
18471040,13:58:25,13:58:25,2578,8,,,,3024.84,0
18471040,13:59:20,13:59:20,2579,9,,,,3287.1,0
18471040,14:00:00,14:00:00,9928,10,,,,3439.27,
18471040,14:02:11,14:02:11,9912,11,,,,3680.82,0
18471040,14:05:00,14:05:00,9822,12,,,,3975.26,
18471040,14:05:36,14:05:36,8431,13,,,,4156.49,0
18471040,14:06:50,14:06:50,1153,14,,,,4496.25,0
18471040,14:08:00,14:08:00,9869,15,,,,4797.43,
18471040,14:10:14,14:10:14,1154,16,,,,5183.48,0
18471040,14:11:43,14:11:43,1155,17,,,,5449.07,0
18471040,14:12:37,14:12:37,1156,18,,,,5578.48,0
18471040,14:13:31,14:13:31,1157,19,,,,5727.65,0
18471040,14:15:09,14:15:09,1159,20,,,,5991.04,0
18471040,14:16:38,14:16:38,1160,21,,,,6278.97,0
18471040,14:21:11,14:21:11,1162,22,,,,6905.64,0
18471040,14:23:17,14:23:17,10382,23,,,,7190.09,0
18471040,14:25:00,14:25:00,10383,24,,,,7482.64,
18471040,14:26:09,14:26:09,1167,25,,,,7826.75,0
18471040,14:27:03,14:27:03,10385,26,,,,8096.21,0
18471040,14:28:15,14:28:15,1170,27,,,,8414.11,0
18471040,14:28:47,14:28:47,1171,28,,,,8565.89,0
18471040,14:30:00,14:30:00,1173,29,,,,8848.48,
18471040,14:31:00,14:31:00,1174,30,,,,9091.29,0
18471040,14:31:51,14:31:51,8361,31,,,,9285.9,0
18471040,14:33:15,14:33:15,1176,32,,,,9594.02,0
18471040,14:33:55,14:33:55,1177,33,,,,9775.75,0
18471040,14:35:25,14:35:25,1178,34,,,,10140.01,0
18471040,14:36:25,14:36:25,7259,35,,,,10435.41,0
18471040,14:37:41,14:37:41,1180,36,,,,10688.94,0
18471040,14:39:11,14:39:11,7260,37,,,,11088.61,0
18471040,14:41:00,14:41:00,1182,38,,,,11533.14,
18471040,14:41:37,14:41:37,1183,39,,,,11845.98,0
18471040,14:42:12,14:42:12,1184,40,,,,12055.05,0
18471040,14:43:00,14:43:00,1185,41,,,,12334.3,0
18471040,14:43:44,14:43:44,1186,42,,,,12611.21,0
18471040,14:44:09,14:44:09,1187,43,,,,12799.48,0
18471040,14:44:43,14:44:43,1188,44,,,,13031.37,0
18471040,14:45:00,14:45:00,1189,45,,,,13161.2,
18471040,14:46:44,14:46:44,1190,46,,,,13480.12,0
18471040,14:48:33,14:48:33,1191,47,,,,13840.9,0
18471040,14:49:15,14:49:15,1192,48,,,,13972.58,0
18471040,14:50:18,14:50:18,1193,49,,,,14176.58,0
18471040,14:51:52,14:51:52,1194,50,,,,14465.36,0
18471040,14:52:44,14:52:44,1195,51,,,,14579.86,0
18471040,14:54:23,14:54:23,1196,52,,,,14791.12,0
18471040,14:55:46,14:55:46,1197,53,,,,14969.49,0
18471040,14:57:52,14:57:52,1198,54,,,,15254.24,0
18471040,15:01:20,15:01:20,6894,55,,,,15725.35,0
18471040,15:02:54,15:02:54,1346,56,,,,15944.78,0
18471040,15:07:00,15:07:00,9922,57,,1,,16563.28,
18471050,13:48:00,13:48:00,9946,1,,,1,0,
18471050,13:49:33,13:49:33,10173,2,,,,530.73,0
18471050,13:50:10,13:50:10,2571,3,,,,708.77,0
18471050,13:51:20,13:51:20,2572,4,,,,1009.22,0
18471050,13:52:53,13:52:53,10028,5,,,,1448.81,0
18471050,13:56:00,13:56:00,9871,6,,,,2476.77,
18471050,13:56:28,13:56:28,2577,7,,,,2583.43,0
18471050,13:58:25,13:58:25,2578,8,,,,3024.84,0
18471050,13:59:20,13:59:20,2579,9,,,,3287.1,0
18471050,14:00:00,14:00:00,9928,10,,,,3439.27,
18471050,14:02:11,14:02:11,9912,11,,,,3680.82,0
18471050,14:05:00,14:05:00,9822,12,,,,3975.26,
18471050,14:05:36,14:05:36,8431,13,,,,4156.49,0
18471050,14:06:50,14:06:50,1153,14,,,,4496.25,0
18471050,14:08:00,14:08:00,9869,15,,,,4797.43,
18471050,14:10:14,14:10:14,1154,16,,,,5183.48,0
18471050,14:11:43,14:11:43,1155,17,,,,5449.07,0
18471050,14:12:37,14:12:37,1156,18,,,,5578.48,0
18471050,14:13:31,14:13:31,1157,19,,,,5727.65,0
18471050,14:15:09,14:15:09,1159,20,,,,5991.04,0
18471050,14:16:38,14:16:38,1160,21,,,,6278.97,0
18471050,14:21:11,14:21:11,1162,22,,,,6905.64,0
18471050,14:23:17,14:23:17,10382,23,,,,7190.09,0
18471050,14:25:00,14:25:00,10383,24,,,,7482.64,
18471050,14:26:09,14:26:09,1167,25,,,,7826.75,0
18471050,14:27:03,14:27:03,10385,26,,,,8096.21,0
18471050,14:28:15,14:28:15,1170,27,,,,8414.11,0
18471050,14:28:47,14:28:47,1171,28,,,,8565.89,0
18471050,14:30:00,14:30:00,1173,29,,,,8848.48,
18471050,14:31:00,14:31:00,1174,30,,,,9091.29,0
18471050,14:31:51,14:31:51,8361,31,,,,9285.9,0
18471050,14:33:15,14:33:15,1176,32,,,,9594.02,0
18471050,14:33:55,14:33:55,1177,33,,,,9775.75,0
18471050,14:35:25,14:35:25,1178,34,,,,10140.01,0
18471050,14:36:25,14:36:25,7259,35,,,,10435.41,0
18471050,14:37:41,14:37:41,1180,36,,,,10688.94,0
18471050,14:39:11,14:39:11,7260,37,,,,11088.61,0
18471050,14:41:00,14:41:00,1182,38,,,,11533.14,
18471050,14:41:37,14:41:37,1183,39,,,,11845.98,0
18471050,14:42:12,14:42:12,1184,40,,,,12055.05,0
18471050,14:43:00,14:43:00,1185,41,,,,12334.3,0
18471050,14:43:44,14:43:44,1186,42,,,,12611.21,0
18471050,14:44:09,14:44:09,1187,43,,,,12799.48,0
18471050,14:44:43,14:44:43,1188,44,,,,13031.37,0
18471050,14:45:00,14:45:00,1189,45,,,,13161.2,
18471050,14:46:44,14:46:44,1190,46,,,,13480.12,0
18471050,14:48:33,14:48:33,1191,47,,,,13840.9,0
18471050,14:49:15,14:49:15,1192,48,,,,13972.58,0
18471050,14:50:18,14:50:18,1193,49,,,,14176.58,0
18471050,14:51:52,14:51:52,1194,50,,,,14465.36,0
18471050,14:52:44,14:52:44,1195,51,,,,14579.86,0
18471050,14:54:23,14:54:23,1196,52,,,,14791.12,0
18471050,14:55:46,14:55:46,1197,53,,,,14969.49,0
18471050,14:57:52,14:57:52,1198,54,,,,15254.24,0
18471050,15:01:20,15:01:20,6894,55,,,,15725.35,0
18471050,15:02:54,15:02:54,1346,56,,,,15944.78,0
18471050,15:07:00,15:07:00,9922,57,,1,,16563.28,
18471060,13:48:00,13:48:00,9946,1,,,1,0,
18471060,13:49:33,13:49:33,10173,2,,,,530.73,0
18471060,13:50:10,13:50:10,2571,3,,,,708.77,0
18471060,13:51:20,13:51:20,2572,4,,,,1009.22,0
18471060,13:52:53,13:52:53,10028,5,,,,1448.81,0
18471060,13:56:00,13:56:00,9871,6,,,,2476.77,
18471060,13:56:28,13:56:28,2577,7,,,,2583.43,0
18471060,13:58:25,13:58:25,2578,8,,,,3024.84,0
18471060,13:59:20,13:59:20,2579,9,,,,3287.1,0
18471060,14:00:00,14:00:00,9928,10,,,,3439.27,
18471060,14:02:11,14:02:11,9912,11,,,,3680.82,0
18471060,14:05:00,14:05:00,9822,12,,,,3975.26,
18471060,14:05:36,14:05:36,8431,13,,,,4156.49,0
18471060,14:06:50,14:06:50,1153,14,,,,4496.25,0
18471060,14:08:00,14:08:00,9869,15,,,,4797.43,
18471060,14:10:14,14:10:14,1154,16,,,,5183.48,0
18471060,14:11:43,14:11:43,1155,17,,,,5449.07,0
18471060,14:12:37,14:12:37,1156,18,,,,5578.48,0
18471060,14:13:31,14:13:31,1157,19,,,,5727.65,0
18471060,14:15:09,14:15:09,1159,20,,,,5991.04,0
18471060,14:16:38,14:16:38,1160,21,,,,6278.97,0
18471060,14:21:11,14:21:11,1162,22,,,,6905.64,0
18471060,14:23:17,14:23:17,10382,23,,,,7190.09,0
18471060,14:25:00,14:25:00,10383,24,,,,7482.64,
18471060,14:26:09,14:26:09,1167,25,,,,7826.75,0
18471060,14:27:03,14:27:03,10385,26,,,,8096.21,0
18471060,14:28:15,14:28:15,1170,27,,,,8414.11,0
18471060,14:28:47,14:28:47,1171,28,,,,8565.89,0
18471060,14:30:00,14:30:00,1173,29,,,,8848.48,
18471060,14:31:00,14:31:00,1174,30,,,,9091.29,0
18471060,14:31:51,14:31:51,8361,31,,,,9285.9,0
18471060,14:33:15,14:33:15,1176,32,,,,9594.02,0
18471060,14:33:55,14:33:55,1177,33,,,,9775.75,0
18471060,14:35:25,14:35:25,1178,34,,,,10140.01,0
18471060,14:36:25,14:36:25,7259,35,,,,10435.41,0
18471060,14:37:41,14:37:41,1180,36,,,,10688.94,0
18471060,14:39:11,14:39:11,7260,37,,,,11088.61,0
18471060,14:41:00,14:41:00,1182,38,,,,11533.14,
18471060,14:41:37,14:41:37,1183,39,,,,11845.98,0
18471060,14:42:12,14:42:12,1184,40,,,,12055.05,0
18471060,14:43:00,14:43:00,1185,41,,,,12334.3,0
18471060,14:43:44,14:43:44,1186,42,,,,12611.21,0
18471060,14:44:09,14:44:09,1187,43,,,,12799.48,0
18471060,14:44:43,14:44:43,1188,44,,,,13031.37,0
18471060,14:45:00,14:45:00,1189,45,,,,13161.2,
18471060,14:46:44,14:46:44,1190,46,,,,13480.12,0
18471060,14:48:33,14:48:33,1191,47,,,,13840.9,0
18471060,14:49:15,14:49:15,1192,48,,,,13972.58,0
18471060,14:50:18,14:50:18,1193,49,,,,14176.58,0
18471060,14:51:52,14:51:52,1194,50,,,,14465.36,0
18471060,14:52:44,14:52:44,1195,51,,,,14579.86,0
18471060,14:54:23,14:54:23,1196,52,,,,14791.12,0
18471060,14:55:46,14:55:46,1197,53,,,,14969.49,0
18471060,14:57:52,14:57:52,1198,54,,,,15254.24,0
18471060,15:01:20,15:01:20,6894,55,,,,15725.35,0
18471060,15:02:54,15:02:54,1346,56,,,,15944.78,0
18471060,15:07:00,15:07:00,9922,57,,1,,16563.28,
18471120,13:48:00,13:48:00,9946,1,,,1,0,
18471120,13:49:33,13:49:33,10173,2,,,,530.73,0
18471120,13:50:10,13:50:10,2571,3,,,,708.77,0
18471120,13:51:20,13:51:20,2572,4,,,,1009.22,0
18471120,13:52:53,13:52:53,10028,5,,,,1448.81,0
18471120,13:56:00,13:56:00,9871,6,,,,2476.77,
18471120,13:56:28,13:56:28,2577,7,,,,2583.43,0
18471120,13:58:25,13:58:25,2578,8,,,,3024.84,0
18471120,13:59:20,13:59:20,2579,9,,,,3287.1,0
18471120,14:00:00,14:00:00,9928,10,,,,3439.27,
18471120,14:02:11,14:02:11,9912,11,,,,3680.82,0
18471120,14:05:00,14:05:00,9822,12,,,,3975.26,
18471120,14:05:36,14:05:36,8431,13,,,,4156.49,0
18471120,14:06:50,14:06:50,1153,14,,,,4496.25,0
18471120,14:08:00,14:08:00,9869,15,,,,4797.43,
18471120,14:10:14,14:10:14,1154,16,,,,5183.48,0
18471120,14:11:43,14:11:43,1155,17,,,,5449.07,0
18471120,14:12:37,14:12:37,1156,18,,,,5578.48,0
18471120,14:13:31,14:13:31,1157,19,,,,5727.65,0
18471120,14:15:09,14:15:09,1159,20,,,,5991.04,0
18471120,14:16:38,14:16:38,1160,21,,,,6278.97,0
18471120,14:21:11,14:21:11,1162,22,,,,6905.64,0
18471120,14:23:17,14:23:17,10382,23,,,,7190.09,0
18471120,14:25:00,14:25:00,10383,24,,,,7482.64,
18471120,14:26:09,14:26:09,1167,25,,,,7826.75,0
18471120,14:27:03,14:27:03,10385,26,,,,8096.21,0
18471120,14:28:15,14:28:15,1170,27,,,,8414.11,0
18471120,14:28:47,14:28:47,1171,28,,,,8565.89,0
18471120,14:30:00,14:30:00,1173,29,,,,8848.48,
18471120,14:31:00,14:31:00,1174,30,,,,9091.29,0
18471120,14:31:51,14:31:51,8361,31,,,,9285.9,0
18471120,14:33:15,14:33:15,1176,32,,,,9594.02,0
18471120,14:33:55,14:33:55,1177,33,,,,9775.75,0
18471120,14:35:25,14:35:25,1178,34,,,,10140.01,0
18471120,14:36:25,14:36:25,7259,35,,,,10435.41,0
18471120,14:37:41,14:37:41,1180,36,,,,10688.94,0
18471120,14:39:11,14:39:11,7260,37,,,,11088.61,0
18471120,14:41:00,14:41:00,1182,38,,,,11533.14,
18471120,14:41:37,14:41:37,1183,39,,,,11845.98,0
18471120,14:42:12,14:42:12,1184,40,,,,12055.05,0
18471120,14:43:00,14:43:00,1185,41,,,,12334.3,0
18471120,14:43:44,14:43:44,1186,42,,,,12611.21,0
18471120,14:44:09,14:44:09,1187,43,,,,12799.48,0
18471120,14:44:43,14:44:43,1188,44,,,,13031.37,0
18471120,14:45:00,14:45:00,1189,45,,,,13161.2,
18471120,14:46:44,14:46:44,1190,46,,,,13480.12,0
18471120,14:48:33,14:48:33,1191,47,,,,13840.9,0
18471120,14:49:15,14:49:15,1192,48,,,,13972.58,0
18471120,14:50:18,14:50:18,1193,49,,,,14176.58,0
18471120,14:51:52,14:51:52,1194,50,,,,14465.36,0
18471120,14:52:44,14:52:44,1195,51,,,,14579.86,0
18471120,14:54:23,14:54:23,1196,52,,,,14791.12,0
18471120,14:55:46,14:55:46,1197,53,,,,14969.49,0
18471120,14:57:52,14:57:52,1198,54,,,,15254.24,0
18471120,15:01:20,15:01:20,6894,55,,,,15725.35,0
18471120,15:02:54,15:02:54,1346,56,,,,15944.78,0
18471120,15:07:00,15:07:00,9922,57,,1,,16563.28,
18575010,11:21:00,11:21:00,9822,1,,,1,0,
18575010,11:21:44,11:21:44,8431,2,,,,181.2,0
18575010,11:23:22,11:23:22,1153,3,,,,516.53,0
18575010,11:25:00,11:25:00,9869,4,,,,822.36,
18575010,11:26:37,11:26:37,1154,5,,,,1208.26,0
18575010,11:27:35,11:27:35,1155,6,,,,1473.86,0
18575010,11:28:04,11:28:04,1156,7,,,,1586.43,0
18575010,11:28:33,11:28:33,1157,8,,,,1736.03,0
18575010,11:29:42,11:29:42,1159,9,,,,1985.02,0
18575010,11:30:40,11:30:40,1160,10,,,,2273.5,0
18575010,11:33:20,11:33:20,1162,11,,,,2900.94,0
18575010,11:34:40,11:34:40,10382,12,,,,3165.69,0
18575010,11:36:00,11:36:00,10383,13,,,,3457.49,
18575010,11:36:56,11:36:56,1167,14,,,,3802.23,0
18575010,11:37:39,11:37:39,10385,15,,,,4071.7,0
18575010,11:38:37,11:38:37,1170,16,,,,4389.6,0
18575010,11:39:03,11:39:03,1171,17,,,,4541.38,0
18575010,11:40:00,11:40:00,1173,18,,,,4823.96,
18575010,11:40:35,11:40:35,1174,19,,,,5067.26,0
18575010,11:41:02,11:41:02,8361,20,,,,5261.5,0
18575010,11:41:48,11:41:48,1176,21,,,,5569.62,0
18575010,11:42:09,11:42:09,1177,22,,,,5751.35,0
18575010,11:42:57,11:42:57,1178,23,,,,6115.61,0
18575010,11:43:31,11:43:31,7259,24,,,,6410.95,0
18575010,11:44:13,11:44:13,1180,25,,,,6664.28,0
18575010,11:45:01,11:45:01,7260,26,,,,7063.95,0
18575010,11:46:00,11:46:00,1182,27,,,,7508.48,
18575010,11:46:28,11:46:28,1183,28,,,,7821.32,0
18575010,11:46:53,11:46:53,1184,29,,,,8030.34,0
18575010,11:47:30,11:47:30,1185,30,,,,8309.59,0
18575010,11:48:02,11:48:02,1186,31,,,,8586.5,0
18575010,11:48:21,11:48:21,1187,32,,,,8774.77,0
18575010,11:48:47,11:48:47,1188,33,,,,9006.66,0
18575010,11:49:00,11:49:00,1189,34,,,,9136.49,
18575010,11:49:56,11:49:56,1190,35,,,,9455.41,0
18575010,11:50:56,11:50:56,1191,36,,,,9816.19,0
18575010,11:51:19,11:51:19,1192,37,,,,9947.87,0
18575010,11:51:53,11:51:53,1193,38,,,,10151.87,0
18575010,11:52:44,11:52:44,1194,39,,,,10440.65,0
18575010,11:53:13,11:53:13,1195,40,,,,10555.15,0
18575010,11:54:07,11:54:07,1196,41,,,,10765.73,0
18575010,11:54:44,11:54:44,1197,42,,,,10944.68,0
18575010,11:55:52,11:55:52,1198,43,,,,11229.71,0
18575010,11:57:57,11:57:57,6894,44,,,,11701.15,0
18575010,11:58:46,11:58:46,1346,45,,,,11920.58,0
18575010,12:01:00,12:01:00,9922,46,,1,,12539.19,
18575080,11:21:00,11:21:00,9822,1,,,1,0,
18575080,11:21:44,11:21:44,8431,2,,,,181.2,0
18575080,11:23:22,11:23:22,1153,3,,,,516.53,0
18575080,11:25:00,11:25:00,9869,4,,,,822.36,
18575080,11:26:37,11:26:37,1154,5,,,,1208.26,0
18575080,11:27:35,11:27:35,1155,6,,,,1473.86,0
18575080,11:28:04,11:28:04,1156,7,,,,1586.43,0
18575080,11:28:33,11:28:33,1157,8,,,,1736.03,0
18575080,11:29:42,11:29:42,1159,9,,,,1985.02,0
18575080,11:30:40,11:30:40,1160,10,,,,2273.5,0
18575080,11:33:20,11:33:20,1162,11,,,,2900.94,0
18575080,11:34:40,11:34:40,10382,12,,,,3165.69,0
18575080,11:36:00,11:36:00,10383,13,,,,3457.49,
18575080,11:36:56,11:36:56,1167,14,,,,3802.23,0
18575080,11:37:39,11:37:39,10385,15,,,,4071.7,0
18575080,11:38:37,11:38:37,1170,16,,,,4389.6,0
18575080,11:39:03,11:39:03,1171,17,,,,4541.38,0
18575080,11:40:00,11:40:00,1173,18,,,,4823.96,
18575080,11:40:35,11:40:35,1174,19,,,,5067.26,0
18575080,11:41:02,11:41:02,8361,20,,,,5261.5,0
18575080,11:41:48,11:41:48,1176,21,,,,5569.62,0
18575080,11:42:09,11:42:09,1177,22,,,,5751.35,0
18575080,11:42:57,11:42:57,1178,23,,,,6115.61,0
18575080,11:43:31,11:43:31,7259,24,,,,6410.95,0
18575080,11:44:13,11:44:13,1180,25,,,,6664.28,0
18575080,11:45:01,11:45:01,7260,26,,,,7063.95,0
18575080,11:46:00,11:46:00,1182,27,,,,7508.48,
18575080,11:46:28,11:46:28,1183,28,,,,7821.32,0
18575080,11:46:53,11:46:53,1184,29,,,,8030.34,0
18575080,11:47:30,11:47:30,1185,30,,,,8309.59,0
18575080,11:48:02,11:48:02,1186,31,,,,8586.5,0
18575080,11:48:21,11:48:21,1187,32,,,,8774.77,0
18575080,11:48:47,11:48:47,1188,33,,,,9006.66,0
18575080,11:49:00,11:49:00,1189,34,,,,9136.49,
18575080,11:49:56,11:49:56,1190,35,,,,9455.41,0
18575080,11:50:56,11:50:56,1191,36,,,,9816.19,0
18575080,11:51:19,11:51:19,1192,37,,,,9947.87,0
18575080,11:51:53,11:51:53,1193,38,,,,10151.87,0
18575080,11:52:44,11:52:44,1194,39,,,,10440.65,0
18575080,11:53:13,11:53:13,1195,40,,,,10555.15,0
18575080,11:54:07,11:54:07,1196,41,,,,10765.73,0
18575080,11:54:44,11:54:44,1197,42,,,,10944.68,0
18575080,11:55:52,11:55:52,1198,43,,,,11229.71,0
18575080,11:57:57,11:57:57,6894,44,,,,11701.15,0
18575080,11:58:46,11:58:46,1346,45,,,,11920.58,0
18575080,12:01:00,12:01:00,9922,46,,1,,12539.19,
18575100,11:21:00,11:21:00,9822,1,,,1,0,
18575100,11:21:44,11:21:44,8431,2,,,,181.2,0
18575100,11:23:22,11:23:22,1153,3,,,,516.53,0
18575100,11:25:00,11:25:00,9869,4,,,,822.36,
18575100,11:26:37,11:26:37,1154,5,,,,1208.26,0
18575100,11:27:35,11:27:35,1155,6,,,,1473.86,0
18575100,11:28:04,11:28:04,1156,7,,,,1586.43,0
18575100,11:28:33,11:28:33,1157,8,,,,1736.03,0
18575100,11:29:42,11:29:42,1159,9,,,,1985.02,0
18575100,11:30:40,11:30:40,1160,10,,,,2273.5,0
18575100,11:33:20,11:33:20,1162,11,,,,2900.94,0
18575100,11:34:40,11:34:40,10382,12,,,,3165.69,0
18575100,11:36:00,11:36:00,10383,13,,,,3457.49,
18575100,11:36:56,11:36:56,1167,14,,,,3802.23,0
18575100,11:37:39,11:37:39,10385,15,,,,4071.7,0
18575100,11:38:37,11:38:37,1170,16,,,,4389.6,0
18575100,11:39:03,11:39:03,1171,17,,,,4541.38,0
18575100,11:40:00,11:40:00,1173,18,,,,4823.96,
18575100,11:40:35,11:40:35,1174,19,,,,5067.26,0
18575100,11:41:02,11:41:02,8361,20,,,,5261.5,0
18575100,11:41:48,11:41:48,1176,21,,,,5569.62,0
18575100,11:42:09,11:42:09,1177,22,,,,5751.35,0
18575100,11:42:57,11:42:57,1178,23,,,,6115.61,0
18575100,11:43:31,11:43:31,7259,24,,,,6410.95,0
18575100,11:44:13,11:44:13,1180,25,,,,6664.28,0
18575100,11:45:01,11:45:01,7260,26,,,,7063.95,0
18575100,11:46:00,11:46:00,1182,27,,,,7508.48,
18575100,11:46:28,11:46:28,1183,28,,,,7821.32,0
18575100,11:46:53,11:46:53,1184,29,,,,8030.34,0
18575100,11:47:30,11:47:30,1185,30,,,,8309.59,0
18575100,11:48:02,11:48:02,1186,31,,,,8586.5,0
18575100,11:48:21,11:48:21,1187,32,,,,8774.77,0
18575100,11:48:47,11:48:47,1188,33,,,,9006.66,0
18575100,11:49:00,11:49:00,1189,34,,,,9136.49,
18575100,11:49:56,11:49:56,1190,35,,,,9455.41,0
18575100,11:50:56,11:50:56,1191,36,,,,9816.19,0
18575100,11:51:19,11:51:19,1192,37,,,,9947.87,0
18575100,11:51:53,11:51:53,1193,38,,,,10151.87,0
18575100,11:52:44,11:52:44,1194,39,,,,10440.65,0
18575100,11:53:13,11:53:13,1195,40,,,,10555.15,0
18575100,11:54:07,11:54:07,1196,41,,,,10765.73,0
18575100,11:54:44,11:54:44,1197,42,,,,10944.68,0
18575100,11:55:52,11:55:52,1198,43,,,,11229.71,0
18575100,11:57:57,11:57:57,6894,44,,,,11701.15,0
18575100,11:58:46,11:58:46,1346,45,,,,11920.58,0
18575100,12:01:00,12:01:00,9922,46,,1,,12539.19,
18847020,17:35:00,17:35:00,9946,1,,,1,0,
18847020,17:37:08,17:37:08,10173,2,,,,530.73,0
18847020,17:38:00,17:38:00,2571,3,,,,708.77,0
18847020,17:39:36,17:39:36,2572,4,,,,1009.22,0
18847020,17:41:44,17:41:44,10028,5,,,,1448.81,0
18847020,17:46:00,17:46:00,9871,6,,,,2476.77,
18847020,17:46:28,17:46:28,2577,7,,,,2583.43,0
18847020,17:48:25,17:48:25,2578,8,,,,3024.84,0
18847020,17:49:20,17:49:20,2579,9,,,,3287.1,0
18847020,17:50:00,17:50:00,9928,10,,,,3439.27,
18847020,17:51:19,17:51:19,9912,11,,,,3680.82,0
18847020,17:53:00,17:53:00,9822,12,,,,3975.26,
18847020,17:54:01,17:54:01,8431,13,,,,4156.49,0
18847020,17:56:04,17:56:04,1153,14,,,,4496.25,0
18847020,17:58:00,17:58:00,9869,15,,,,4797.43,
18847020,17:59:58,17:59:58,1154,16,,,,5183.48,0
18847020,18:01:17,18:01:17,1155,17,,,,5449.07,0
18847020,18:02:04,18:02:04,1156,18,,,,5578.48,0
18847020,18:02:52,18:02:52,1157,19,,,,5727.65,0
18847020,18:04:18,18:04:18,1159,20,,,,5991.04,0
18847020,18:05:37,18:05:37,1160,21,,,,6278.97,0
18847020,18:09:38,18:09:38,1162,22,,,,6905.64,0
18847020,18:11:29,18:11:29,10382,23,,,,7190.09,0
18847020,18:13:00,18:13:00,10383,24,,,,7482.64,
18847020,18:13:55,18:13:55,1167,25,,,,7826.75,0
18847020,18:14:38,18:14:38,10385,26,,,,8096.21,0
18847020,18:15:36,18:15:36,1170,27,,,,8414.11,0
18847020,18:16:02,18:16:02,1171,28,,,,8565.89,0
18847020,18:17:00,18:17:00,1173,29,,,,8848.48,
18847020,18:17:49,18:17:49,1174,30,,,,9091.29,0
18847020,18:18:31,18:18:31,8361,31,,,,9285.9,0
18847020,18:19:40,18:19:40,1176,32,,,,9594.02,0
18847020,18:20:12,18:20:12,1177,33,,,,9775.75,0
18847020,18:21:26,18:21:26,1178,34,,,,10140.01,0
18847020,18:22:15,18:22:15,7259,35,,,,10435.41,0
18847020,18:23:17,18:23:17,1180,36,,,,10688.94,0
18847020,18:24:31,18:24:31,7260,37,,,,11088.61,0
18847020,18:26:00,18:26:00,1182,38,,,,11533.14,
18847020,18:26:47,18:26:47,1183,39,,,,11845.98,0
18847020,18:27:30,18:27:30,1184,40,,,,12055.05,0
18847020,18:28:30,18:28:30,1185,41,,,,12334.3,0
18847020,18:29:25,18:29:25,1186,42,,,,12611.21,0
18847020,18:29:56,18:29:56,1187,43,,,,12799.48,0
18847020,18:30:39,18:30:39,1188,44,,,,13031.37,0
18847020,18:31:00,18:31:00,1189,45,,,,13161.2,
18847020,18:32:30,18:32:30,1190,46,,,,13480.12,0
18847020,18:34:04,18:34:04,1191,47,,,,13840.9,0
18847020,18:34:40,18:34:40,1192,48,,,,13972.58,0
18847020,18:35:34,18:35:34,1193,49,,,,14176.58,0
18847020,18:36:55,18:36:55,1194,50,,,,14465.36,0
18847020,18:37:41,18:37:41,1195,51,,,,14579.86,0
18847020,18:39:06,18:39:06,1196,52,,,,14791.12,0
18847020,18:40:18,18:40:18,1197,53,,,,14969.49,0
18847020,18:42:06,18:42:06,1198,54,,,,15254.24,0
18847020,18:45:07,18:45:07,6894,55,,,,15725.35,0
18847020,18:46:28,18:46:28,1346,56,,,,15944.78,0
18847020,18:50:00,18:50:00,9922,57,,1,,16563.28,
18847030,17:35:00,17:35:00,9946,1,,,1,0,
18847030,17:37:08,17:37:08,10173,2,,,,530.73,0
18847030,17:38:00,17:38:00,2571,3,,,,708.77,0
18847030,17:39:36,17:39:36,2572,4,,,,1009.22,0
18847030,17:41:44,17:41:44,10028,5,,,,1448.81,0
18847030,17:46:00,17:46:00,9871,6,,,,2476.77,
18847030,17:46:28,17:46:28,2577,7,,,,2583.43,0
18847030,17:48:25,17:48:25,2578,8,,,,3024.84,0
18847030,17:49:20,17:49:20,2579,9,,,,3287.1,0
18847030,17:50:00,17:50:00,9928,10,,,,3439.27,
18847030,17:51:19,17:51:19,9912,11,,,,3680.82,0
18847030,17:53:00,17:53:00,9822,12,,,,3975.26,
18847030,17:54:01,17:54:01,8431,13,,,,4156.49,0
18847030,17:56:04,17:56:04,1153,14,,,,4496.25,0
18847030,17:58:00,17:58:00,9869,15,,,,4797.43,
18847030,17:59:58,17:59:58,1154,16,,,,5183.48,0
18847030,18:01:17,18:01:17,1155,17,,,,5449.07,0
18847030,18:02:04,18:02:04,1156,18,,,,5578.48,0
18847030,18:02:52,18:02:52,1157,19,,,,5727.65,0
18847030,18:04:18,18:04:18,1159,20,,,,5991.04,0
18847030,18:05:37,18:05:37,1160,21,,,,6278.97,0
18847030,18:09:38,18:09:38,1162,22,,,,6905.64,0
18847030,18:11:29,18:11:29,10382,23,,,,7190.09,0
18847030,18:13:00,18:13:00,10383,24,,,,7482.64,
18847030,18:13:55,18:13:55,1167,25,,,,7826.75,0
18847030,18:14:38,18:14:38,10385,26,,,,8096.21,0
18847030,18:15:36,18:15:36,1170,27,,,,8414.11,0
18847030,18:16:02,18:16:02,1171,28,,,,8565.89,0
18847030,18:17:00,18:17:00,1173,29,,,,8848.48,
18847030,18:17:49,18:17:49,1174,30,,,,9091.29,0
18847030,18:18:31,18:18:31,8361,31,,,,9285.9,0
18847030,18:19:40,18:19:40,1176,32,,,,9594.02,0
18847030,18:20:12,18:20:12,1177,33,,,,9775.75,0
18847030,18:21:26,18:21:26,1178,34,,,,10140.01,0
18847030,18:22:15,18:22:15,7259,35,,,,10435.41,0
18847030,18:23:17,18:23:17,1180,36,,,,10688.94,0
18847030,18:24:31,18:24:31,7260,37,,,,11088.61,0
18847030,18:26:00,18:26:00,1182,38,,,,11533.14,
18847030,18:26:47,18:26:47,1183,39,,,,11845.98,0
18847030,18:27:30,18:27:30,1184,40,,,,12055.05,0
18847030,18:28:30,18:28:30,1185,41,,,,12334.3,0
18847030,18:29:25,18:29:25,1186,42,,,,12611.21,0
18847030,18:29:56,18:29:56,1187,43,,,,12799.48,0
18847030,18:30:39,18:30:39,1188,44,,,,13031.37,0
18847030,18:31:00,18:31:00,1189,45,,,,13161.2,
18847030,18:32:30,18:32:30,1190,46,,,,13480.12,0
18847030,18:34:04,18:34:04,1191,47,,,,13840.9,0
18847030,18:34:40,18:34:40,1192,48,,,,13972.58,0
18847030,18:35:34,18:35:34,1193,49,,,,14176.58,0
18847030,18:36:55,18:36:55,1194,50,,,,14465.36,0
18847030,18:37:41,18:37:41,1195,51,,,,14579.86,0
18847030,18:39:06,18:39:06,1196,52,,,,14791.12,0
18847030,18:40:18,18:40:18,1197,53,,,,14969.49,0
18847030,18:42:06,18:42:06,1198,54,,,,15254.24,0
18847030,18:45:07,18:45:07,6894,55,,,,15725.35,0
18847030,18:46:28,18:46:28,1346,56,,,,15944.78,0
18847030,18:50:00,18:50:00,9922,57,,1,,16563.28,
18847040,17:35:00,17:35:00,9946,1,,,1,0,
18847040,17:37:08,17:37:08,10173,2,,,,530.73,0
18847040,17:38:00,17:38:00,2571,3,,,,708.77,0
18847040,17:39:36,17:39:36,2572,4,,,,1009.22,0
18847040,17:41:44,17:41:44,10028,5,,,,1448.81,0
18847040,17:46:00,17:46:00,9871,6,,,,2476.77,
18847040,17:46:28,17:46:28,2577,7,,,,2583.43,0
18847040,17:48:25,17:48:25,2578,8,,,,3024.84,0
18847040,17:49:20,17:49:20,2579,9,,,,3287.1,0
18847040,17:50:00,17:50:00,9928,10,,,,3439.27,
18847040,17:51:19,17:51:19,9912,11,,,,3680.82,0
18847040,17:53:00,17:53:00,9822,12,,,,3975.26,
18847040,17:54:01,17:54:01,8431,13,,,,4156.49,0
18847040,17:56:04,17:56:04,1153,14,,,,4496.25,0
18847040,17:58:00,17:58:00,9869,15,,,,4797.43,
18847040,17:59:58,17:59:58,1154,16,,,,5183.48,0
18847040,18:01:17,18:01:17,1155,17,,,,5449.07,0
18847040,18:02:04,18:02:04,1156,18,,,,5578.48,0
18847040,18:02:52,18:02:52,1157,19,,,,5727.65,0
18847040,18:04:18,18:04:18,1159,20,,,,5991.04,0
18847040,18:05:37,18:05:37,1160,21,,,,6278.97,0
18847040,18:09:38,18:09:38,1162,22,,,,6905.64,0
18847040,18:11:29,18:11:29,10382,23,,,,7190.09,0
18847040,18:13:00,18:13:00,10383,24,,,,7482.64,
18847040,18:13:55,18:13:55,1167,25,,,,7826.75,0
18847040,18:14:38,18:14:38,10385,26,,,,8096.21,0
18847040,18:15:36,18:15:36,1170,27,,,,8414.11,0
18847040,18:16:02,18:16:02,1171,28,,,,8565.89,0
18847040,18:17:00,18:17:00,1173,29,,,,8848.48,
18847040,18:17:49,18:17:49,1174,30,,,,9091.29,0
18847040,18:18:31,18:18:31,8361,31,,,,9285.9,0
18847040,18:19:40,18:19:40,1176,32,,,,9594.02,0
18847040,18:20:12,18:20:12,1177,33,,,,9775.75,0
18847040,18:21:26,18:21:26,1178,34,,,,10140.01,0
18847040,18:22:15,18:22:15,7259,35,,,,10435.41,0
18847040,18:23:17,18:23:17,1180,36,,,,10688.94,0
18847040,18:24:31,18:24:31,7260,37,,,,11088.61,0
18847040,18:26:00,18:26:00,1182,38,,,,11533.14,
18847040,18:26:47,18:26:47,1183,39,,,,11845.98,0
18847040,18:27:30,18:27:30,1184,40,,,,12055.05,0
18847040,18:28:30,18:28:30,1185,41,,,,12334.3,0
18847040,18:29:25,18:29:25,1186,42,,,,12611.21,0
18847040,18:29:56,18:29:56,1187,43,,,,12799.48,0
18847040,18:30:39,18:30:39,1188,44,,,,13031.37,0
18847040,18:31:00,18:31:00,1189,45,,,,13161.2,
18847040,18:32:30,18:32:30,1190,46,,,,13480.12,0
18847040,18:34:04,18:34:04,1191,47,,,,13840.9,0
18847040,18:34:40,18:34:40,1192,48,,,,13972.58,0
18847040,18:35:34,18:35:34,1193,49,,,,14176.58,0
18847040,18:36:55,18:36:55,1194,50,,,,14465.36,0
18847040,18:37:41,18:37:41,1195,51,,,,14579.86,0
18847040,18:39:06,18:39:06,1196,52,,,,14791.12,0
18847040,18:40:18,18:40:18,1197,53,,,,14969.49,0
18847040,18:42:06,18:42:06,1198,54,,,,15254.24,0
18847040,18:45:07,18:45:07,6894,55,,,,15725.35,0
18847040,18:46:28,18:46:28,1346,56,,,,15944.78,0
18847040,18:50:00,18:50:00,9922,57,,1,,16563.28,
18847050,17:35:00,17:35:00,9946,1,,,1,0,
18847050,17:37:08,17:37:08,10173,2,,,,530.73,0
18847050,17:38:00,17:38:00,2571,3,,,,708.77,0
18847050,17:39:36,17:39:36,2572,4,,,,1009.22,0
18847050,17:41:44,17:41:44,10028,5,,,,1448.81,0
18847050,17:46:00,17:46:00,9871,6,,,,2476.77,
18847050,17:46:28,17:46:28,2577,7,,,,2583.43,0
18847050,17:48:25,17:48:25,2578,8,,,,3024.84,0
18847050,17:49:20,17:49:20,2579,9,,,,3287.1,0
18847050,17:50:00,17:50:00,9928,10,,,,3439.27,
18847050,17:51:19,17:51:19,9912,11,,,,3680.82,0
18847050,17:53:00,17:53:00,9822,12,,,,3975.26,
18847050,17:54:01,17:54:01,8431,13,,,,4156.49,0
18847050,17:56:04,17:56:04,1153,14,,,,4496.25,0
18847050,17:58:00,17:58:00,9869,15,,,,4797.43,
18847050,17:59:58,17:59:58,1154,16,,,,5183.48,0
18847050,18:01:17,18:01:17,1155,17,,,,5449.07,0
18847050,18:02:04,18:02:04,1156,18,,,,5578.48,0
18847050,18:02:52,18:02:52,1157,19,,,,5727.65,0
18847050,18:04:18,18:04:18,1159,20,,,,5991.04,0
18847050,18:05:37,18:05:37,1160,21,,,,6278.97,0
18847050,18:09:38,18:09:38,1162,22,,,,6905.64,0
18847050,18:11:29,18:11:29,10382,23,,,,7190.09,0
18847050,18:13:00,18:13:00,10383,24,,,,7482.64,
18847050,18:13:55,18:13:55,1167,25,,,,7826.75,0
18847050,18:14:38,18:14:38,10385,26,,,,8096.21,0
18847050,18:15:36,18:15:36,1170,27,,,,8414.11,0
18847050,18:16:02,18:16:02,1171,28,,,,8565.89,0
18847050,18:17:00,18:17:00,1173,29,,,,8848.48,
18847050,18:17:49,18:17:49,1174,30,,,,9091.29,0
18847050,18:18:31,18:18:31,8361,31,,,,9285.9,0
18847050,18:19:40,18:19:40,1176,32,,,,9594.02,0
18847050,18:20:12,18:20:12,1177,33,,,,9775.75,0
18847050,18:21:26,18:21:26,1178,34,,,,10140.01,0
18847050,18:22:15,18:22:15,7259,35,,,,10435.41,0
18847050,18:23:17,18:23:17,1180,36,,,,10688.94,0
18847050,18:24:31,18:24:31,7260,37,,,,11088.61,0
18847050,18:26:00,18:26:00,1182,38,,,,11533.14,
18847050,18:26:47,18:26:47,1183,39,,,,11845.98,0
18847050,18:27:30,18:27:30,1184,40,,,,12055.05,0
18847050,18:28:30,18:28:30,1185,41,,,,12334.3,0
18847050,18:29:25,18:29:25,1186,42,,,,12611.21,0
18847050,18:29:56,18:29:56,1187,43,,,,12799.48,0
18847050,18:30:39,18:30:39,1188,44,,,,13031.37,0
18847050,18:31:00,18:31:00,1189,45,,,,13161.2,
18847050,18:32:30,18:32:30,1190,46,,,,13480.12,0
18847050,18:34:04,18:34:04,1191,47,,,,13840.9,0
18847050,18:34:40,18:34:40,1192,48,,,,13972.58,0
18847050,18:35:34,18:35:34,1193,49,,,,14176.58,0
18847050,18:36:55,18:36:55,1194,50,,,,14465.36,0
18847050,18:37:41,18:37:41,1195,51,,,,14579.86,0
18847050,18:39:06,18:39:06,1196,52,,,,14791.12,0
18847050,18:40:18,18:40:18,1197,53,,,,14969.49,0
18847050,18:42:06,18:42:06,1198,54,,,,15254.24,0
18847050,18:45:07,18:45:07,6894,55,,,,15725.35,0
18847050,18:46:28,18:46:28,1346,56,,,,15944.78,0
18847050,18:50:00,18:50:00,9922,57,,1,,16563.28,
18847060,17:35:00,17:35:00,9946,1,,,1,0,
18847060,17:37:08,17:37:08,10173,2,,,,530.73,0
18847060,17:38:00,17:38:00,2571,3,,,,708.77,0
18847060,17:39:36,17:39:36,2572,4,,,,1009.22,0
18847060,17:41:44,17:41:44,10028,5,,,,1448.81,0
18847060,17:46:00,17:46:00,9871,6,,,,2476.77,
18847060,17:46:28,17:46:28,2577,7,,,,2583.43,0
18847060,17:48:25,17:48:25,2578,8,,,,3024.84,0
18847060,17:49:20,17:49:20,2579,9,,,,3287.1,0
18847060,17:50:00,17:50:00,9928,10,,,,3439.27,
18847060,17:51:19,17:51:19,9912,11,,,,3680.82,0
18847060,17:53:00,17:53:00,9822,12,,,,3975.26,
18847060,17:54:01,17:54:01,8431,13,,,,4156.49,0
18847060,17:56:04,17:56:04,1153,14,,,,4496.25,0
18847060,17:58:00,17:58:00,9869,15,,,,4797.43,
18847060,17:59:58,17:59:58,1154,16,,,,5183.48,0
18847060,18:01:17,18:01:17,1155,17,,,,5449.07,0
18847060,18:02:04,18:02:04,1156,18,,,,5578.48,0
18847060,18:02:52,18:02:52,1157,19,,,,5727.65,0
18847060,18:04:18,18:04:18,1159,20,,,,5991.04,0
18847060,18:05:37,18:05:37,1160,21,,,,6278.97,0
18847060,18:09:38,18:09:38,1162,22,,,,6905.64,0
18847060,18:11:29,18:11:29,10382,23,,,,7190.09,0
18847060,18:13:00,18:13:00,10383,24,,,,7482.64,
18847060,18:13:55,18:13:55,1167,25,,,,7826.75,0
18847060,18:14:38,18:14:38,10385,26,,,,8096.21,0
18847060,18:15:36,18:15:36,1170,27,,,,8414.11,0
18847060,18:16:02,18:16:02,1171,28,,,,8565.89,0
18847060,18:17:00,18:17:00,1173,29,,,,8848.48,
18847060,18:17:49,18:17:49,1174,30,,,,9091.29,0
18847060,18:18:31,18:18:31,8361,31,,,,9285.9,0
18847060,18:19:40,18:19:40,1176,32,,,,9594.02,0
18847060,18:20:12,18:20:12,1177,33,,,,9775.75,0
18847060,18:21:26,18:21:26,1178,34,,,,10140.01,0
18847060,18:22:15,18:22:15,7259,35,,,,10435.41,0
18847060,18:23:17,18:23:17,1180,36,,,,10688.94,0
18847060,18:24:31,18:24:31,7260,37,,,,11088.61,0
18847060,18:26:00,18:26:00,1182,38,,,,11533.14,
18847060,18:26:47,18:26:47,1183,39,,,,11845.98,0
18847060,18:27:30,18:27:30,1184,40,,,,12055.05,0
18847060,18:28:30,18:28:30,1185,41,,,,12334.3,0
18847060,18:29:25,18:29:25,1186,42,,,,12611.21,0
18847060,18:29:56,18:29:56,1187,43,,,,12799.48,0
18847060,18:30:39,18:30:39,1188,44,,,,13031.37,0
18847060,18:31:00,18:31:00,1189,45,,,,13161.2,
18847060,18:32:30,18:32:30,1190,46,,,,13480.12,0
18847060,18:34:04,18:34:04,1191,47,,,,13840.9,0
18847060,18:34:40,18:34:40,1192,48,,,,13972.58,0
18847060,18:35:34,18:35:34,1193,49,,,,14176.58,0
18847060,18:36:55,18:36:55,1194,50,,,,14465.36,0
18847060,18:37:41,18:37:41,1195,51,,,,14579.86,0
18847060,18:39:06,18:39:06,1196,52,,,,14791.12,0
18847060,18:40:18,18:40:18,1197,53,,,,14969.49,0
18847060,18:42:06,18:42:06,1198,54,,,,15254.24,0
18847060,18:45:07,18:45:07,6894,55,,,,15725.35,0
18847060,18:46:28,18:46:28,1346,56,,,,15944.78,0
18847060,18:50:00,18:50:00,9922,57,,1,,16563.28,
18847120,17:35:00,17:35:00,9946,1,,,1,0,
18847120,17:37:08,17:37:08,10173,2,,,,530.73,0
18847120,17:38:00,17:38:00,2571,3,,,,708.77,0
18847120,17:39:36,17:39:36,2572,4,,,,1009.22,0
18847120,17:41:44,17:41:44,10028,5,,,,1448.81,0
18847120,17:46:00,17:46:00,9871,6,,,,2476.77,
18847120,17:46:28,17:46:28,2577,7,,,,2583.43,0
18847120,17:48:25,17:48:25,2578,8,,,,3024.84,0
18847120,17:49:20,17:49:20,2579,9,,,,3287.1,0
18847120,17:50:00,17:50:00,9928,10,,,,3439.27,
18847120,17:51:19,17:51:19,9912,11,,,,3680.82,0
18847120,17:53:00,17:53:00,9822,12,,,,3975.26,
18847120,17:54:01,17:54:01,8431,13,,,,4156.49,0
18847120,17:56:04,17:56:04,1153,14,,,,4496.25,0
18847120,17:58:00,17:58:00,9869,15,,,,4797.43,
18847120,17:59:58,17:59:58,1154,16,,,,5183.48,0
18847120,18:01:17,18:01:17,1155,17,,,,5449.07,0
18847120,18:02:04,18:02:04,1156,18,,,,5578.48,0
18847120,18:02:52,18:02:52,1157,19,,,,5727.65,0
18847120,18:04:18,18:04:18,1159,20,,,,5991.04,0
18847120,18:05:37,18:05:37,1160,21,,,,6278.97,0
18847120,18:09:38,18:09:38,1162,22,,,,6905.64,0
18847120,18:11:29,18:11:29,10382,23,,,,7190.09,0
18847120,18:13:00,18:13:00,10383,24,,,,7482.64,
18847120,18:13:55,18:13:55,1167,25,,,,7826.75,0
18847120,18:14:38,18:14:38,10385,26,,,,8096.21,0
18847120,18:15:36,18:15:36,1170,27,,,,8414.11,0
18847120,18:16:02,18:16:02,1171,28,,,,8565.89,0
18847120,18:17:00,18:17:00,1173,29,,,,8848.48,
18847120,18:17:49,18:17:49,1174,30,,,,9091.29,0
18847120,18:18:31,18:18:31,8361,31,,,,9285.9,0
18847120,18:19:40,18:19:40,1176,32,,,,9594.02,0
18847120,18:20:12,18:20:12,1177,33,,,,9775.75,0
18847120,18:21:26,18:21:26,1178,34,,,,10140.01,0
18847120,18:22:15,18:22:15,7259,35,,,,10435.41,0
18847120,18:23:17,18:23:17,1180,36,,,,10688.94,0
18847120,18:24:31,18:24:31,7260,37,,,,11088.61,0
18847120,18:26:00,18:26:00,1182,38,,,,11533.14,
18847120,18:26:47,18:26:47,1183,39,,,,11845.98,0
18847120,18:27:30,18:27:30,1184,40,,,,12055.05,0
18847120,18:28:30,18:28:30,1185,41,,,,12334.3,0
18847120,18:29:25,18:29:25,1186,42,,,,12611.21,0
18847120,18:29:56,18:29:56,1187,43,,,,12799.48,0
18847120,18:30:39,18:30:39,1188,44,,,,13031.37,0
18847120,18:31:00,18:31:00,1189,45,,,,13161.2,
18847120,18:32:30,18:32:30,1190,46,,,,13480.12,0
18847120,18:34:04,18:34:04,1191,47,,,,13840.9,0
18847120,18:34:40,18:34:40,1192,48,,,,13972.58,0
18847120,18:35:34,18:35:34,1193,49,,,,14176.58,0
18847120,18:36:55,18:36:55,1194,50,,,,14465.36,0
18847120,18:37:41,18:37:41,1195,51,,,,14579.86,0
18847120,18:39:06,18:39:06,1196,52,,,,14791.12,0
18847120,18:40:18,18:40:18,1197,53,,,,14969.49,0
18847120,18:42:06,18:42:06,1198,54,,,,15254.24,0
18847120,18:45:07,18:45:07,6894,55,,,,15725.35,0
18847120,18:46:28,18:46:28,1346,56,,,,15944.78,0
18847120,18:50:00,18:50:00,9922,57,,1,,16563.28,
18864110,15:40:00,15:40:00,9822,1,,,1,0,
18864110,15:40:44,15:40:44,8431,2,,,,181.2,0
18864110,15:42:22,15:42:22,1153,3,,,,516.53,0
18864110,15:44:00,15:44:00,9869,4,,,,822.36,
18864110,15:45:46,15:45:46,1154,5,,,,1208.26,0
18864110,15:46:50,15:46:50,1155,6,,,,1473.86,0
18864110,15:47:21,15:47:21,1156,7,,,,1586.43,0
18864110,15:47:53,15:47:53,1157,8,,,,1736.03,0
18864110,15:49:08,15:49:08,1159,9,,,,1985.02,0
18864110,15:50:11,15:50:11,1160,10,,,,2273.5,0
18864110,15:53:05,15:53:05,1162,11,,,,2900.94,0
18864110,15:54:32,15:54:32,10382,12,,,,3165.69,0
18864110,15:56:00,15:56:00,10383,13,,,,3457.49,
18864110,15:56:56,15:56:56,1167,14,,,,3802.23,0
18864110,15:57:39,15:57:39,10385,15,,,,4071.7,0
18864110,15:58:37,15:58:37,1170,16,,,,4389.6,0
18864110,15:59:03,15:59:03,1171,17,,,,4541.38,0
18864110,16:00:00,16:00:00,1173,18,,,,4823.96,
18864110,16:00:35,16:00:35,1174,19,,,,5067.26,0
18864110,16:01:02,16:01:02,8361,20,,,,5261.5,0
18864110,16:01:48,16:01:48,1176,21,,,,5569.62,0
18864110,16:02:09,16:02:09,1177,22,,,,5751.35,0
18864110,16:02:57,16:02:57,1178,23,,,,6115.61,0
18864110,16:03:31,16:03:31,7259,24,,,,6410.95,0
18864110,16:04:13,16:04:13,1180,25,,,,6664.28,0
18864110,16:05:01,16:05:01,7260,26,,,,7063.95,0
18864110,16:06:00,16:06:00,1182,27,,,,7508.48,
18864110,16:06:28,16:06:28,1183,28,,,,7821.32,0
18864110,16:06:53,16:06:53,1184,29,,,,8030.34,0
18864110,16:07:30,16:07:30,1185,30,,,,8309.59,0
18864110,16:08:02,16:08:02,1186,31,,,,8586.5,0
18864110,16:08:21,16:08:21,1187,32,,,,8774.77,0
18864110,16:08:47,16:08:47,1188,33,,,,9006.66,0
18864110,16:09:00,16:09:00,1189,34,,,,9136.49,
18864110,16:09:56,16:09:56,1190,35,,,,9455.41,0
18864110,16:10:56,16:10:56,1191,36,,,,9816.19,0
18864110,16:11:19,16:11:19,1192,37,,,,9947.87,0
18864110,16:11:53,16:11:53,1193,38,,,,10151.87,0
18864110,16:12:44,16:12:44,1194,39,,,,10440.65,0
18864110,16:13:13,16:13:13,1195,40,,,,10555.15,0
18864110,16:14:07,16:14:07,1196,41,,,,10765.73,0
18864110,16:14:44,16:14:44,1197,42,,,,10944.68,0
18864110,16:15:52,16:15:52,1198,43,,,,11229.71,0
18864110,16:17:57,16:17:57,6894,44,,,,11701.15,0
18864110,16:18:46,16:18:46,1346,45,,,,11920.58,0
18864110,16:21:00,16:21:00,9922,46,,1,,12539.19,
18926010,07:38:00,07:38:00,9822,1,,,1,0,
18926010,07:38:44,07:38:44,8431,2,,,,181.2,0
18926010,07:40:22,07:40:22,1153,3,,,,516.53,0
18926010,07:42:00,07:42:00,9869,4,,,,822.36,
18926010,07:43:20,07:43:20,1154,5,,,,1208.26,0
18926010,07:44:07,07:44:07,1155,6,,,,1473.86,0
18926010,07:44:31,07:44:31,1156,7,,,,1586.43,0
18926010,07:44:55,07:44:55,1157,8,,,,1736.03,0
18926010,07:45:51,07:45:51,1159,9,,,,1985.02,0
18926010,07:46:38,07:46:38,1160,10,,,,2273.5,0
18926010,07:48:49,07:48:49,1162,11,,,,2900.94,0
18926010,07:49:54,07:49:54,10382,12,,,,3165.69,0
18926010,07:51:00,07:51:00,10383,13,,,,3457.49,
18926010,07:51:56,07:51:56,1167,14,,,,3802.23,0
18926010,07:52:39,07:52:39,10385,15,,,,4071.7,0
18926010,07:53:37,07:53:37,1170,16,,,,4389.6,0
18926010,07:54:03,07:54:03,1171,17,,,,4541.38,0
18926010,07:55:00,07:55:00,1173,18,,,,4823.96,
18926010,07:55:35,07:55:35,1174,19,,,,5067.26,0
18926010,07:56:02,07:56:02,8361,20,,,,5261.5,0
18926010,07:56:48,07:56:48,1176,21,,,,5569.62,0
18926010,07:57:09,07:57:09,1177,22,,,,5751.35,0
18926010,07:57:57,07:57:57,1178,23,,,,6115.61,0
18926010,07:58:31,07:58:31,7259,24,,,,6410.95,0
18926010,07:59:13,07:59:13,1180,25,,,,6664.28,0
18926010,08:00:01,08:00:01,7260,26,,,,7063.95,0
18926010,08:01:00,08:01:00,1182,27,,,,7508.48,
18926010,08:01:28,08:01:28,1183,28,,,,7821.32,0
18926010,08:01:53,08:01:53,1184,29,,,,8030.34,0
18926010,08:02:30,08:02:30,1185,30,,,,8309.59,0
18926010,08:03:02,08:03:02,1186,31,,,,8586.5,0
18926010,08:03:21,08:03:21,1187,32,,,,8774.77,0
18926010,08:03:47,08:03:47,1188,33,,,,9006.66,0
18926010,08:04:00,08:04:00,1189,34,,,,9136.49,
18926010,08:04:52,08:04:52,1190,35,,,,9455.41,0
18926010,08:05:46,08:05:46,1191,36,,,,9816.19,0
18926010,08:06:07,08:06:07,1192,37,,,,9947.87,0
18926010,08:06:39,08:06:39,1193,38,,,,10151.87,0
18926010,08:07:26,08:07:26,1194,39,,,,10440.65,0
18926010,08:07:52,08:07:52,1195,40,,,,10555.15,0
18926010,08:08:41,08:08:41,1196,41,,,,10765.73,0
18926010,08:09:15,08:09:15,1197,42,,,,10944.68,0
18926010,08:10:18,08:10:18,1198,43,,,,11229.71,0
18926010,08:12:13,08:12:13,6894,44,,,,11701.15,0
18926010,08:12:57,08:12:57,1346,45,,,,11920.58,0
18926010,08:15:00,08:15:00,9922,46,,1,,12539.19,
18926080,07:38:00,07:38:00,9822,1,,,1,0,
18926080,07:38:44,07:38:44,8431,2,,,,181.2,0
18926080,07:40:22,07:40:22,1153,3,,,,516.53,0
18926080,07:42:00,07:42:00,9869,4,,,,822.36,
18926080,07:43:20,07:43:20,1154,5,,,,1208.26,0
18926080,07:44:07,07:44:07,1155,6,,,,1473.86,0
18926080,07:44:31,07:44:31,1156,7,,,,1586.43,0
18926080,07:44:55,07:44:55,1157,8,,,,1736.03,0
18926080,07:45:51,07:45:51,1159,9,,,,1985.02,0
18926080,07:46:38,07:46:38,1160,10,,,,2273.5,0
18926080,07:48:49,07:48:49,1162,11,,,,2900.94,0
18926080,07:49:54,07:49:54,10382,12,,,,3165.69,0
18926080,07:51:00,07:51:00,10383,13,,,,3457.49,
18926080,07:51:56,07:51:56,1167,14,,,,3802.23,0
18926080,07:52:39,07:52:39,10385,15,,,,4071.7,0
18926080,07:53:37,07:53:37,1170,16,,,,4389.6,0
18926080,07:54:03,07:54:03,1171,17,,,,4541.38,0
18926080,07:55:00,07:55:00,1173,18,,,,4823.96,
18926080,07:55:35,07:55:35,1174,19,,,,5067.26,0
18926080,07:56:02,07:56:02,8361,20,,,,5261.5,0
18926080,07:56:48,07:56:48,1176,21,,,,5569.62,0
18926080,07:57:09,07:57:09,1177,22,,,,5751.35,0
18926080,07:57:57,07:57:57,1178,23,,,,6115.61,0
18926080,07:58:31,07:58:31,7259,24,,,,6410.95,0
18926080,07:59:13,07:59:13,1180,25,,,,6664.28,0
18926080,08:00:01,08:00:01,7260,26,,,,7063.95,0
18926080,08:01:00,08:01:00,1182,27,,,,7508.48,
18926080,08:01:28,08:01:28,1183,28,,,,7821.32,0
18926080,08:01:53,08:01:53,1184,29,,,,8030.34,0
18926080,08:02:30,08:02:30,1185,30,,,,8309.59,0
18926080,08:03:02,08:03:02,1186,31,,,,8586.5,0
18926080,08:03:21,08:03:21,1187,32,,,,8774.77,0
18926080,08:03:47,08:03:47,1188,33,,,,9006.66,0
18926080,08:04:00,08:04:00,1189,34,,,,9136.49,
18926080,08:04:52,08:04:52,1190,35,,,,9455.41,0
18926080,08:05:46,08:05:46,1191,36,,,,9816.19,0
18926080,08:06:07,08:06:07,1192,37,,,,9947.87,0
18926080,08:06:39,08:06:39,1193,38,,,,10151.87,0
18926080,08:07:26,08:07:26,1194,39,,,,10440.65,0
18926080,08:07:52,08:07:52,1195,40,,,,10555.15,0
18926080,08:08:41,08:08:41,1196,41,,,,10765.73,0
18926080,08:09:15,08:09:15,1197,42,,,,10944.68,0
18926080,08:10:18,08:10:18,1198,43,,,,11229.71,0
18926080,08:12:13,08:12:13,6894,44,,,,11701.15,0
18926080,08:12:57,08:12:57,1346,45,,,,11920.58,0
18926080,08:15:00,08:15:00,9922,46,,1,,12539.19,
18926100,07:38:00,07:38:00,9822,1,,,1,0,
18926100,07:38:44,07:38:44,8431,2,,,,181.2,0
18926100,07:40:22,07:40:22,1153,3,,,,516.53,0
18926100,07:42:00,07:42:00,9869,4,,,,822.36,
18926100,07:43:20,07:43:20,1154,5,,,,1208.26,0
18926100,07:44:07,07:44:07,1155,6,,,,1473.86,0
18926100,07:44:31,07:44:31,1156,7,,,,1586.43,0
18926100,07:44:55,07:44:55,1157,8,,,,1736.03,0
18926100,07:45:51,07:45:51,1159,9,,,,1985.02,0
18926100,07:46:38,07:46:38,1160,10,,,,2273.5,0
18926100,07:48:49,07:48:49,1162,11,,,,2900.94,0
18926100,07:49:54,07:49:54,10382,12,,,,3165.69,0
18926100,07:51:00,07:51:00,10383,13,,,,3457.49,
18926100,07:51:56,07:51:56,1167,14,,,,3802.23,0
18926100,07:52:39,07:52:39,10385,15,,,,4071.7,0
18926100,07:53:37,07:53:37,1170,16,,,,4389.6,0
18926100,07:54:03,07:54:03,1171,17,,,,4541.38,0
18926100,07:55:00,07:55:00,1173,18,,,,4823.96,
18926100,07:55:35,07:55:35,1174,19,,,,5067.26,0
18926100,07:56:02,07:56:02,8361,20,,,,5261.5,0
18926100,07:56:48,07:56:48,1176,21,,,,5569.62,0
18926100,07:57:09,07:57:09,1177,22,,,,5751.35,0
18926100,07:57:57,07:57:57,1178,23,,,,6115.61,0
18926100,07:58:31,07:58:31,7259,24,,,,6410.95,0
18926100,07:59:13,07:59:13,1180,25,,,,6664.28,0
18926100,08:00:01,08:00:01,7260,26,,,,7063.95,0
18926100,08:01:00,08:01:00,1182,27,,,,7508.48,
18926100,08:01:28,08:01:28,1183,28,,,,7821.32,0
18926100,08:01:53,08:01:53,1184,29,,,,8030.34,0
18926100,08:02:30,08:02:30,1185,30,,,,8309.59,0
18926100,08:03:02,08:03:02,1186,31,,,,8586.5,0
18926100,08:03:21,08:03:21,1187,32,,,,8774.77,0
18926100,08:03:47,08:03:47,1188,33,,,,9006.66,0
18926100,08:04:00,08:04:00,1189,34,,,,9136.49,
18926100,08:04:52,08:04:52,1190,35,,,,9455.41,0
18926100,08:05:46,08:05:46,1191,36,,,,9816.19,0
18926100,08:06:07,08:06:07,1192,37,,,,9947.87,0
18926100,08:06:39,08:06:39,1193,38,,,,10151.87,0
18926100,08:07:26,08:07:26,1194,39,,,,10440.65,0
18926100,08:07:52,08:07:52,1195,40,,,,10555.15,0
18926100,08:08:41,08:08:41,1196,41,,,,10765.73,0
18926100,08:09:15,08:09:15,1197,42,,,,10944.68,0
18926100,08:10:18,08:10:18,1198,43,,,,11229.71,0
18926100,08:12:13,08:12:13,6894,44,,,,11701.15,0
18926100,08:12:57,08:12:57,1346,45,,,,11920.58,0
18926100,08:15:00,08:15:00,9922,46,,1,,12539.19,
1898110,20:10:00,20:10:00,9822,1,,,1,0,
1898110,20:10:44,20:10:44,8431,2,,,,181.2,0
1898110,20:12:22,20:12:22,1153,3,,,,516.53,0
1898110,20:14:00,20:14:00,9869,4,,,,822.36,
1898110,20:15:37,20:15:37,1154,5,,,,1208.26,0
1898110,20:16:35,20:16:35,1155,6,,,,1473.86,0
1898110,20:17:04,20:17:04,1156,7,,,,1586.43,0
1898110,20:17:33,20:17:33,1157,8,,,,1736.03,0
1898110,20:18:42,20:18:42,1159,9,,,,1985.02,0
1898110,20:19:40,20:19:40,1160,10,,,,2273.5,0
1898110,20:22:20,20:22:20,1162,11,,,,2900.94,0
1898110,20:23:40,20:23:40,10382,12,,,,3165.69,0
1898110,20:25:00,20:25:00,10383,13,,,,3457.49,
1898110,20:25:56,20:25:56,1167,14,,,,3802.23,0
1898110,20:26:39,20:26:39,10385,15,,,,4071.7,0
1898110,20:27:37,20:27:37,1170,16,,,,4389.6,0
1898110,20:28:03,20:28:03,1171,17,,,,4541.38,0
1898110,20:29:00,20:29:00,1173,18,,,,4823.96,
1898110,20:29:35,20:29:35,1174,19,,,,5067.26,0
1898110,20:30:02,20:30:02,8361,20,,,,5261.5,0
1898110,20:30:48,20:30:48,1176,21,,,,5569.62,0
1898110,20:31:09,20:31:09,1177,22,,,,5751.35,0
1898110,20:31:57,20:31:57,1178,23,,,,6115.61,0
1898110,20:32:31,20:32:31,7259,24,,,,6410.95,0
1898110,20:33:13,20:33:13,1180,25,,,,6664.28,0
1898110,20:34:01,20:34:01,7260,26,,,,7063.95,0
1898110,20:35:00,20:35:00,1182,27,,,,7508.48,
1898110,20:35:28,20:35:28,1183,28,,,,7821.32,0
1898110,20:35:53,20:35:53,1184,29,,,,8030.34,0
1898110,20:36:30,20:36:30,1185,30,,,,8309.59,0
1898110,20:37:02,20:37:02,1186,31,,,,8586.5,0
1898110,20:37:21,20:37:21,1187,32,,,,8774.77,0
1898110,20:37:47,20:37:47,1188,33,,,,9006.66,0
1898110,20:38:00,20:38:00,1189,34,,,,9136.49,
1898110,20:38:47,20:38:47,1190,35,,,,9455.41,0
1898110,20:39:37,20:39:37,1191,36,,,,9816.19,0
1898110,20:39:56,20:39:56,1192,37,,,,9947.87,0
1898110,20:40:24,20:40:24,1193,38,,,,10151.87,0
1898110,20:41:07,20:41:07,1194,39,,,,10440.65,0
1898110,20:41:31,20:41:31,1195,40,,,,10555.15,0
1898110,20:42:16,20:42:16,1196,41,,,,10765.73,0
1898110,20:42:46,20:42:46,1197,42,,,,10944.68,0
1898110,20:43:43,20:43:43,1198,43,,,,11229.71,0
1898110,20:45:28,20:45:28,6894,44,,,,11701.15,0
1898110,20:46:08,20:46:08,1346,45,,,,11920.58,0
1898110,20:48:00,20:48:00,9922,46,,1,,12539.19,
19132020,14:04:00,14:04:00,9946,1,,,1,0,
19132020,14:05:33,14:05:33,10173,2,,,,530.73,0
19132020,14:06:10,14:06:10,2571,3,,,,708.77,0
19132020,14:07:20,14:07:20,2572,4,,,,1009.22,0
19132020,14:08:53,14:08:53,10028,5,,,,1448.81,0
19132020,14:12:00,14:12:00,9871,6,,,,2476.77,
19132020,14:12:28,14:12:28,2577,7,,,,2583.43,0
19132020,14:14:25,14:14:25,2578,8,,,,3024.84,0
19132020,14:15:20,14:15:20,2579,9,,,,3287.1,0
19132020,14:16:00,14:16:00,9928,10,,,,3439.27,
19132020,14:18:11,14:18:11,9912,11,,,,3680.82,0
19132020,14:21:00,14:21:00,9822,12,,,,3975.26,
19132020,14:21:49,14:21:49,8431,13,,,,4156.49,0
19132020,14:23:27,14:23:27,1153,14,,,,4496.25,0
19132020,14:25:00,14:25:00,9869,15,,,,4797.43,
19132020,14:27:22,14:27:22,1154,16,,,,5183.48,0
19132020,14:28:56,14:28:56,1155,17,,,,5449.07,0
19132020,14:29:53,14:29:53,1156,18,,,,5578.48,0
19132020,14:30:50,14:30:50,1157,19,,,,5727.65,0
19132020,14:32:34,14:32:34,1159,20,,,,5991.04,0
19132020,14:34:09,14:34:09,1160,21,,,,6278.97,0
19132020,14:38:58,14:38:58,1162,22,,,,6905.64,0
19132020,14:41:11,14:41:11,10382,23,,,,7190.09,0
19132020,14:43:00,14:43:00,10383,24,,,,7482.64,
19132020,14:44:09,14:44:09,1167,25,,,,7826.75,0
19132020,14:45:03,14:45:03,10385,26,,,,8096.21,0
19132020,14:46:15,14:46:15,1170,27,,,,8414.11,0
19132020,14:46:47,14:46:47,1171,28,,,,8565.89,0
19132020,14:48:00,14:48:00,1173,29,,,,8848.48,
19132020,14:49:00,14:49:00,1174,30,,,,9091.29,0
19132020,14:49:51,14:49:51,8361,31,,,,9285.9,0
19132020,14:51:15,14:51:15,1176,32,,,,9594.02,0
19132020,14:51:55,14:51:55,1177,33,,,,9775.75,0
19132020,14:53:25,14:53:25,1178,34,,,,10140.01,0
19132020,14:54:25,14:54:25,7259,35,,,,10435.41,0
19132020,14:55:41,14:55:41,1180,36,,,,10688.94,0
19132020,14:57:11,14:57:11,7260,37,,,,11088.61,0
19132020,14:59:00,14:59:00,1182,38,,,,11533.14,
19132020,14:59:37,14:59:37,1183,39,,,,11845.98,0
19132020,15:00:12,15:00:12,1184,40,,,,12055.05,0
19132020,15:01:00,15:01:00,1185,41,,,,12334.3,0
19132020,15:01:44,15:01:44,1186,42,,,,12611.21,0
19132020,15:02:09,15:02:09,1187,43,,,,12799.48,0
19132020,15:02:43,15:02:43,1188,44,,,,13031.37,0
19132020,15:03:00,15:03:00,1189,45,,,,13161.2,
19132020,15:04:53,15:04:53,1190,46,,,,13480.12,0
19132020,15:06:53,15:06:53,1191,47,,,,13840.9,0
19132020,15:07:38,15:07:38,1192,48,,,,13972.58,0
19132020,15:08:47,15:08:47,1193,49,,,,14176.58,0
19132020,15:10:29,15:10:29,1194,50,,,,14465.36,0
19132020,15:11:26,15:11:26,1195,51,,,,14579.86,0
19132020,15:13:14,15:13:14,1196,52,,,,14791.12,0
19132020,15:14:45,15:14:45,1197,53,,,,14969.49,0
19132020,15:17:02,15:17:02,1198,54,,,,15254.24,0
19132020,15:20:50,15:20:50,6894,55,,,,15725.35,0
19132020,15:22:32,15:22:32,1346,56,,,,15944.78,0
19132020,15:27:00,15:27:00,9922,57,,1,,16563.28,
19132030,14:04:00,14:04:00,9946,1,,,1,0,
19132030,14:05:33,14:05:33,10173,2,,,,530.73,0
19132030,14:06:10,14:06:10,2571,3,,,,708.77,0
19132030,14:07:20,14:07:20,2572,4,,,,1009.22,0
19132030,14:08:53,14:08:53,10028,5,,,,1448.81,0
19132030,14:12:00,14:12:00,9871,6,,,,2476.77,
19132030,14:12:28,14:12:28,2577,7,,,,2583.43,0
19132030,14:14:25,14:14:25,2578,8,,,,3024.84,0
19132030,14:15:20,14:15:20,2579,9,,,,3287.1,0
19132030,14:16:00,14:16:00,9928,10,,,,3439.27,
19132030,14:18:11,14:18:11,9912,11,,,,3680.82,0
19132030,14:21:00,14:21:00,9822,12,,,,3975.26,
19132030,14:21:49,14:21:49,8431,13,,,,4156.49,0
19132030,14:23:27,14:23:27,1153,14,,,,4496.25,0
19132030,14:25:00,14:25:00,9869,15,,,,4797.43,
19132030,14:27:22,14:27:22,1154,16,,,,5183.48,0
19132030,14:28:56,14:28:56,1155,17,,,,5449.07,0
19132030,14:29:53,14:29:53,1156,18,,,,5578.48,0
19132030,14:30:50,14:30:50,1157,19,,,,5727.65,0
19132030,14:32:34,14:32:34,1159,20,,,,5991.04,0
19132030,14:34:09,14:34:09,1160,21,,,,6278.97,0
19132030,14:38:58,14:38:58,1162,22,,,,6905.64,0
19132030,14:41:11,14:41:11,10382,23,,,,7190.09,0
19132030,14:43:00,14:43:00,10383,24,,,,7482.64,
19132030,14:44:09,14:44:09,1167,25,,,,7826.75,0
19132030,14:45:03,14:45:03,10385,26,,,,8096.21,0
19132030,14:46:15,14:46:15,1170,27,,,,8414.11,0
19132030,14:46:47,14:46:47,1171,28,,,,8565.89,0
19132030,14:48:00,14:48:00,1173,29,,,,8848.48,
19132030,14:49:00,14:49:00,1174,30,,,,9091.29,0
19132030,14:49:51,14:49:51,8361,31,,,,9285.9,0
19132030,14:51:15,14:51:15,1176,32,,,,9594.02,0
19132030,14:51:55,14:51:55,1177,33,,,,9775.75,0
19132030,14:53:25,14:53:25,1178,34,,,,10140.01,0
19132030,14:54:25,14:54:25,7259,35,,,,10435.41,0
19132030,14:55:41,14:55:41,1180,36,,,,10688.94,0
19132030,14:57:11,14:57:11,7260,37,,,,11088.61,0
19132030,14:59:00,14:59:00,1182,38,,,,11533.14,
19132030,14:59:37,14:59:37,1183,39,,,,11845.98,0
19132030,15:00:12,15:00:12,1184,40,,,,12055.05,0
19132030,15:01:00,15:01:00,1185,41,,,,12334.3,0
19132030,15:01:44,15:01:44,1186,42,,,,12611.21,0
19132030,15:02:09,15:02:09,1187,43,,,,12799.48,0
19132030,15:02:43,15:02:43,1188,44,,,,13031.37,0
19132030,15:03:00,15:03:00,1189,45,,,,13161.2,
19132030,15:04:53,15:04:53,1190,46,,,,13480.12,0
19132030,15:06:53,15:06:53,1191,47,,,,13840.9,0
19132030,15:07:38,15:07:38,1192,48,,,,13972.58,0
19132030,15:08:47,15:08:47,1193,49,,,,14176.58,0
19132030,15:10:29,15:10:29,1194,50,,,,14465.36,0
19132030,15:11:26,15:11:26,1195,51,,,,14579.86,0
19132030,15:13:14,15:13:14,1196,52,,,,14791.12,0
19132030,15:14:45,15:14:45,1197,53,,,,14969.49,0
19132030,15:17:02,15:17:02,1198,54,,,,15254.24,0
19132030,15:20:50,15:20:50,6894,55,,,,15725.35,0
19132030,15:22:32,15:22:32,1346,56,,,,15944.78,0
19132030,15:27:00,15:27:00,9922,57,,1,,16563.28,
19132040,14:04:00,14:04:00,9946,1,,,1,0,
19132040,14:05:33,14:05:33,10173,2,,,,530.73,0
19132040,14:06:10,14:06:10,2571,3,,,,708.77,0
19132040,14:07:20,14:07:20,2572,4,,,,1009.22,0
19132040,14:08:53,14:08:53,10028,5,,,,1448.81,0
19132040,14:12:00,14:12:00,9871,6,,,,2476.77,
19132040,14:12:28,14:12:28,2577,7,,,,2583.43,0
19132040,14:14:25,14:14:25,2578,8,,,,3024.84,0
19132040,14:15:20,14:15:20,2579,9,,,,3287.1,0
19132040,14:16:00,14:16:00,9928,10,,,,3439.27,
19132040,14:18:11,14:18:11,9912,11,,,,3680.82,0
19132040,14:21:00,14:21:00,9822,12,,,,3975.26,
19132040,14:21:49,14:21:49,8431,13,,,,4156.49,0
19132040,14:23:27,14:23:27,1153,14,,,,4496.25,0
19132040,14:25:00,14:25:00,9869,15,,,,4797.43,
19132040,14:27:22,14:27:22,1154,16,,,,5183.48,0
19132040,14:28:56,14:28:56,1155,17,,,,5449.07,0
19132040,14:29:53,14:29:53,1156,18,,,,5578.48,0
19132040,14:30:50,14:30:50,1157,19,,,,5727.65,0
19132040,14:32:34,14:32:34,1159,20,,,,5991.04,0
19132040,14:34:09,14:34:09,1160,21,,,,6278.97,0
19132040,14:38:58,14:38:58,1162,22,,,,6905.64,0
19132040,14:41:11,14:41:11,10382,23,,,,7190.09,0
19132040,14:43:00,14:43:00,10383,24,,,,7482.64,
19132040,14:44:09,14:44:09,1167,25,,,,7826.75,0
19132040,14:45:03,14:45:03,10385,26,,,,8096.21,0
19132040,14:46:15,14:46:15,1170,27,,,,8414.11,0
19132040,14:46:47,14:46:47,1171,28,,,,8565.89,0
19132040,14:48:00,14:48:00,1173,29,,,,8848.48,
19132040,14:49:00,14:49:00,1174,30,,,,9091.29,0
19132040,14:49:51,14:49:51,8361,31,,,,9285.9,0
19132040,14:51:15,14:51:15,1176,32,,,,9594.02,0
19132040,14:51:55,14:51:55,1177,33,,,,9775.75,0
19132040,14:53:25,14:53:25,1178,34,,,,10140.01,0
19132040,14:54:25,14:54:25,7259,35,,,,10435.41,0
19132040,14:55:41,14:55:41,1180,36,,,,10688.94,0
19132040,14:57:11,14:57:11,7260,37,,,,11088.61,0
19132040,14:59:00,14:59:00,1182,38,,,,11533.14,
19132040,14:59:37,14:59:37,1183,39,,,,11845.98,0
19132040,15:00:12,15:00:12,1184,40,,,,12055.05,0
19132040,15:01:00,15:01:00,1185,41,,,,12334.3,0
19132040,15:01:44,15:01:44,1186,42,,,,12611.21,0
19132040,15:02:09,15:02:09,1187,43,,,,12799.48,0
19132040,15:02:43,15:02:43,1188,44,,,,13031.37,0
19132040,15:03:00,15:03:00,1189,45,,,,13161.2,
19132040,15:04:53,15:04:53,1190,46,,,,13480.12,0
19132040,15:06:53,15:06:53,1191,47,,,,13840.9,0
19132040,15:07:38,15:07:38,1192,48,,,,13972.58,0
19132040,15:08:47,15:08:47,1193,49,,,,14176.58,0
19132040,15:10:29,15:10:29,1194,50,,,,14465.36,0
19132040,15:11:26,15:11:26,1195,51,,,,14579.86,0
19132040,15:13:14,15:13:14,1196,52,,,,14791.12,0
19132040,15:14:45,15:14:45,1197,53,,,,14969.49,0
19132040,15:17:02,15:17:02,1198,54,,,,15254.24,0
19132040,15:20:50,15:20:50,6894,55,,,,15725.35,0
19132040,15:22:32,15:22:32,1346,56,,,,15944.78,0
19132040,15:27:00,15:27:00,9922,57,,1,,16563.28,
19132050,14:04:00,14:04:00,9946,1,,,1,0,
19132050,14:05:33,14:05:33,10173,2,,,,530.73,0
19132050,14:06:10,14:06:10,2571,3,,,,708.77,0
19132050,14:07:20,14:07:20,2572,4,,,,1009.22,0
19132050,14:08:53,14:08:53,10028,5,,,,1448.81,0
19132050,14:12:00,14:12:00,9871,6,,,,2476.77,
19132050,14:12:28,14:12:28,2577,7,,,,2583.43,0
19132050,14:14:25,14:14:25,2578,8,,,,3024.84,0
19132050,14:15:20,14:15:20,2579,9,,,,3287.1,0
19132050,14:16:00,14:16:00,9928,10,,,,3439.27,
19132050,14:18:11,14:18:11,9912,11,,,,3680.82,0
19132050,14:21:00,14:21:00,9822,12,,,,3975.26,
19132050,14:21:49,14:21:49,8431,13,,,,4156.49,0
19132050,14:23:27,14:23:27,1153,14,,,,4496.25,0
19132050,14:25:00,14:25:00,9869,15,,,,4797.43,
19132050,14:27:22,14:27:22,1154,16,,,,5183.48,0
19132050,14:28:56,14:28:56,1155,17,,,,5449.07,0
19132050,14:29:53,14:29:53,1156,18,,,,5578.48,0
19132050,14:30:50,14:30:50,1157,19,,,,5727.65,0
19132050,14:32:34,14:32:34,1159,20,,,,5991.04,0
19132050,14:34:09,14:34:09,1160,21,,,,6278.97,0
19132050,14:38:58,14:38:58,1162,22,,,,6905.64,0
19132050,14:41:11,14:41:11,10382,23,,,,7190.09,0
19132050,14:43:00,14:43:00,10383,24,,,,7482.64,
19132050,14:44:09,14:44:09,1167,25,,,,7826.75,0
19132050,14:45:03,14:45:03,10385,26,,,,8096.21,0
19132050,14:46:15,14:46:15,1170,27,,,,8414.11,0
19132050,14:46:47,14:46:47,1171,28,,,,8565.89,0
19132050,14:48:00,14:48:00,1173,29,,,,8848.48,
19132050,14:49:00,14:49:00,1174,30,,,,9091.29,0
19132050,14:49:51,14:49:51,8361,31,,,,9285.9,0
19132050,14:51:15,14:51:15,1176,32,,,,9594.02,0
19132050,14:51:55,14:51:55,1177,33,,,,9775.75,0
19132050,14:53:25,14:53:25,1178,34,,,,10140.01,0
19132050,14:54:25,14:54:25,7259,35,,,,10435.41,0
19132050,14:55:41,14:55:41,1180,36,,,,10688.94,0
19132050,14:57:11,14:57:11,7260,37,,,,11088.61,0
19132050,14:59:00,14:59:00,1182,38,,,,11533.14,
19132050,14:59:37,14:59:37,1183,39,,,,11845.98,0
19132050,15:00:12,15:00:12,1184,40,,,,12055.05,0
19132050,15:01:00,15:01:00,1185,41,,,,12334.3,0
19132050,15:01:44,15:01:44,1186,42,,,,12611.21,0
19132050,15:02:09,15:02:09,1187,43,,,,12799.48,0
19132050,15:02:43,15:02:43,1188,44,,,,13031.37,0
19132050,15:03:00,15:03:00,1189,45,,,,13161.2,
19132050,15:04:53,15:04:53,1190,46,,,,13480.12,0
19132050,15:06:53,15:06:53,1191,47,,,,13840.9,0
19132050,15:07:38,15:07:38,1192,48,,,,13972.58,0
19132050,15:08:47,15:08:47,1193,49,,,,14176.58,0
19132050,15:10:29,15:10:29,1194,50,,,,14465.36,0
19132050,15:11:26,15:11:26,1195,51,,,,14579.86,0
19132050,15:13:14,15:13:14,1196,52,,,,14791.12,0
19132050,15:14:45,15:14:45,1197,53,,,,14969.49,0
19132050,15:17:02,15:17:02,1198,54,,,,15254.24,0
19132050,15:20:50,15:20:50,6894,55,,,,15725.35,0
19132050,15:22:32,15:22:32,1346,56,,,,15944.78,0
19132050,15:27:00,15:27:00,9922,57,,1,,16563.28,
19132060,14:04:00,14:04:00,9946,1,,,1,0,
19132060,14:05:33,14:05:33,10173,2,,,,530.73,0
19132060,14:06:10,14:06:10,2571,3,,,,708.77,0
19132060,14:07:20,14:07:20,2572,4,,,,1009.22,0
19132060,14:08:53,14:08:53,10028,5,,,,1448.81,0
19132060,14:12:00,14:12:00,9871,6,,,,2476.77,
19132060,14:12:28,14:12:28,2577,7,,,,2583.43,0
19132060,14:14:25,14:14:25,2578,8,,,,3024.84,0
19132060,14:15:20,14:15:20,2579,9,,,,3287.1,0
19132060,14:16:00,14:16:00,9928,10,,,,3439.27,
19132060,14:18:11,14:18:11,9912,11,,,,3680.82,0
19132060,14:21:00,14:21:00,9822,12,,,,3975.26,
19132060,14:21:49,14:21:49,8431,13,,,,4156.49,0
19132060,14:23:27,14:23:27,1153,14,,,,4496.25,0
19132060,14:25:00,14:25:00,9869,15,,,,4797.43,
19132060,14:27:22,14:27:22,1154,16,,,,5183.48,0
19132060,14:28:56,14:28:56,1155,17,,,,5449.07,0
19132060,14:29:53,14:29:53,1156,18,,,,5578.48,0
19132060,14:30:50,14:30:50,1157,19,,,,5727.65,0
19132060,14:32:34,14:32:34,1159,20,,,,5991.04,0
19132060,14:34:09,14:34:09,1160,21,,,,6278.97,0
19132060,14:38:58,14:38:58,1162,22,,,,6905.64,0
19132060,14:41:11,14:41:11,10382,23,,,,7190.09,0
19132060,14:43:00,14:43:00,10383,24,,,,7482.64,
19132060,14:44:09,14:44:09,1167,25,,,,7826.75,0
19132060,14:45:03,14:45:03,10385,26,,,,8096.21,0
19132060,14:46:15,14:46:15,1170,27,,,,8414.11,0
19132060,14:46:47,14:46:47,1171,28,,,,8565.89,0
19132060,14:48:00,14:48:00,1173,29,,,,8848.48,
19132060,14:49:00,14:49:00,1174,30,,,,9091.29,0
19132060,14:49:51,14:49:51,8361,31,,,,9285.9,0
19132060,14:51:15,14:51:15,1176,32,,,,9594.02,0
19132060,14:51:55,14:51:55,1177,33,,,,9775.75,0
19132060,14:53:25,14:53:25,1178,34,,,,10140.01,0
19132060,14:54:25,14:54:25,7259,35,,,,10435.41,0
19132060,14:55:41,14:55:41,1180,36,,,,10688.94,0
19132060,14:57:11,14:57:11,7260,37,,,,11088.61,0
19132060,14:59:00,14:59:00,1182,38,,,,11533.14,
19132060,14:59:37,14:59:37,1183,39,,,,11845.98,0
19132060,15:00:12,15:00:12,1184,40,,,,12055.05,0
19132060,15:01:00,15:01:00,1185,41,,,,12334.3,0
19132060,15:01:44,15:01:44,1186,42,,,,12611.21,0
19132060,15:02:09,15:02:09,1187,43,,,,12799.48,0
19132060,15:02:43,15:02:43,1188,44,,,,13031.37,0
19132060,15:03:00,15:03:00,1189,45,,,,13161.2,
19132060,15:04:53,15:04:53,1190,46,,,,13480.12,0
19132060,15:06:53,15:06:53,1191,47,,,,13840.9,0
19132060,15:07:38,15:07:38,1192,48,,,,13972.58,0
19132060,15:08:47,15:08:47,1193,49,,,,14176.58,0
19132060,15:10:29,15:10:29,1194,50,,,,14465.36,0
19132060,15:11:26,15:11:26,1195,51,,,,14579.86,0
19132060,15:13:14,15:13:14,1196,52,,,,14791.12,0
19132060,15:14:45,15:14:45,1197,53,,,,14969.49,0
19132060,15:17:02,15:17:02,1198,54,,,,15254.24,0
19132060,15:20:50,15:20:50,6894,55,,,,15725.35,0
19132060,15:22:32,15:22:32,1346,56,,,,15944.78,0
19132060,15:27:00,15:27:00,9922,57,,1,,16563.28,
19132120,14:04:00,14:04:00,9946,1,,,1,0,
19132120,14:05:33,14:05:33,10173,2,,,,530.73,0
19132120,14:06:10,14:06:10,2571,3,,,,708.77,0
19132120,14:07:20,14:07:20,2572,4,,,,1009.22,0
19132120,14:08:53,14:08:53,10028,5,,,,1448.81,0
19132120,14:12:00,14:12:00,9871,6,,,,2476.77,
19132120,14:12:28,14:12:28,2577,7,,,,2583.43,0
19132120,14:14:25,14:14:25,2578,8,,,,3024.84,0
19132120,14:15:20,14:15:20,2579,9,,,,3287.1,0
19132120,14:16:00,14:16:00,9928,10,,,,3439.27,
19132120,14:18:11,14:18:11,9912,11,,,,3680.82,0
19132120,14:21:00,14:21:00,9822,12,,,,3975.26,
19132120,14:21:49,14:21:49,8431,13,,,,4156.49,0
19132120,14:23:27,14:23:27,1153,14,,,,4496.25,0
19132120,14:25:00,14:25:00,9869,15,,,,4797.43,
19132120,14:27:22,14:27:22,1154,16,,,,5183.48,0
19132120,14:28:56,14:28:56,1155,17,,,,5449.07,0
19132120,14:29:53,14:29:53,1156,18,,,,5578.48,0
19132120,14:30:50,14:30:50,1157,19,,,,5727.65,0
19132120,14:32:34,14:32:34,1159,20,,,,5991.04,0
19132120,14:34:09,14:34:09,1160,21,,,,6278.97,0
19132120,14:38:58,14:38:58,1162,22,,,,6905.64,0
19132120,14:41:11,14:41:11,10382,23,,,,7190.09,0
19132120,14:43:00,14:43:00,10383,24,,,,7482.64,
19132120,14:44:09,14:44:09,1167,25,,,,7826.75,0
19132120,14:45:03,14:45:03,10385,26,,,,8096.21,0
19132120,14:46:15,14:46:15,1170,27,,,,8414.11,0
19132120,14:46:47,14:46:47,1171,28,,,,8565.89,0
19132120,14:48:00,14:48:00,1173,29,,,,8848.48,
19132120,14:49:00,14:49:00,1174,30,,,,9091.29,0
19132120,14:49:51,14:49:51,8361,31,,,,9285.9,0
19132120,14:51:15,14:51:15,1176,32,,,,9594.02,0
19132120,14:51:55,14:51:55,1177,33,,,,9775.75,0
19132120,14:53:25,14:53:25,1178,34,,,,10140.01,0
19132120,14:54:25,14:54:25,7259,35,,,,10435.41,0
19132120,14:55:41,14:55:41,1180,36,,,,10688.94,0
19132120,14:57:11,14:57:11,7260,37,,,,11088.61,0
19132120,14:59:00,14:59:00,1182,38,,,,11533.14,
19132120,14:59:37,14:59:37,1183,39,,,,11845.98,0
19132120,15:00:12,15:00:12,1184,40,,,,12055.05,0
19132120,15:01:00,15:01:00,1185,41,,,,12334.3,0
19132120,15:01:44,15:01:44,1186,42,,,,12611.21,0
19132120,15:02:09,15:02:09,1187,43,,,,12799.48,0
19132120,15:02:43,15:02:43,1188,44,,,,13031.37,0
19132120,15:03:00,15:03:00,1189,45,,,,13161.2,
19132120,15:04:53,15:04:53,1190,46,,,,13480.12,0
19132120,15:06:53,15:06:53,1191,47,,,,13840.9,0
19132120,15:07:38,15:07:38,1192,48,,,,13972.58,0
19132120,15:08:47,15:08:47,1193,49,,,,14176.58,0
19132120,15:10:29,15:10:29,1194,50,,,,14465.36,0
19132120,15:11:26,15:11:26,1195,51,,,,14579.86,0
19132120,15:13:14,15:13:14,1196,52,,,,14791.12,0
19132120,15:14:45,15:14:45,1197,53,,,,14969.49,0
19132120,15:17:02,15:17:02,1198,54,,,,15254.24,0
19132120,15:20:50,15:20:50,6894,55,,,,15725.35,0
19132120,15:22:32,15:22:32,1346,56,,,,15944.78,0
19132120,15:27:00,15:27:00,9922,57,,1,,16563.28,
19474110,11:10:00,11:10:00,9822,1,,,1,0,
19474110,11:10:44,11:10:44,8431,2,,,,181.2,0
19474110,11:12:22,11:12:22,1153,3,,,,516.53,0
19474110,11:14:00,11:14:00,9869,4,,,,822.36,
19474110,11:15:37,11:15:37,1154,5,,,,1208.26,0
19474110,11:16:35,11:16:35,1155,6,,,,1473.86,0
19474110,11:17:04,11:17:04,1156,7,,,,1586.43,0
19474110,11:17:33,11:17:33,1157,8,,,,1736.03,0
19474110,11:18:42,11:18:42,1159,9,,,,1985.02,0
19474110,11:19:40,11:19:40,1160,10,,,,2273.5,0
19474110,11:22:20,11:22:20,1162,11,,,,2900.94,0
19474110,11:23:40,11:23:40,10382,12,,,,3165.69,0
19474110,11:25:00,11:25:00,10383,13,,,,3457.49,
19474110,11:25:56,11:25:56,1167,14,,,,3802.23,0
19474110,11:26:39,11:26:39,10385,15,,,,4071.7,0
19474110,11:27:37,11:27:37,1170,16,,,,4389.6,0
19474110,11:28:03,11:28:03,1171,17,,,,4541.38,0
19474110,11:29:00,11:29:00,1173,18,,,,4823.96,
19474110,11:29:35,11:29:35,1174,19,,,,5067.26,0
19474110,11:30:02,11:30:02,8361,20,,,,5261.5,0
19474110,11:30:48,11:30:48,1176,21,,,,5569.62,0
19474110,11:31:09,11:31:09,1177,22,,,,5751.35,0
19474110,11:31:57,11:31:57,1178,23,,,,6115.61,0
19474110,11:32:31,11:32:31,7259,24,,,,6410.95,0
19474110,11:33:13,11:33:13,1180,25,,,,6664.28,0
19474110,11:34:01,11:34:01,7260,26,,,,7063.95,0
19474110,11:35:00,11:35:00,1182,27,,,,7508.48,
19474110,11:35:28,11:35:28,1183,28,,,,7821.32,0
19474110,11:35:53,11:35:53,1184,29,,,,8030.34,0
19474110,11:36:30,11:36:30,1185,30,,,,8309.59,0
19474110,11:37:02,11:37:02,1186,31,,,,8586.5,0
19474110,11:37:21,11:37:21,1187,32,,,,8774.77,0
19474110,11:37:47,11:37:47,1188,33,,,,9006.66,0
19474110,11:38:00,11:38:00,1189,34,,,,9136.49,
19474110,11:38:56,11:38:56,1190,35,,,,9455.41,0
19474110,11:39:56,11:39:56,1191,36,,,,9816.19,0
19474110,11:40:19,11:40:19,1192,37,,,,9947.87,0
19474110,11:40:53,11:40:53,1193,38,,,,10151.87,0
19474110,11:41:44,11:41:44,1194,39,,,,10440.65,0
19474110,11:42:13,11:42:13,1195,40,,,,10555.15,0
19474110,11:43:07,11:43:07,1196,41,,,,10765.73,0
19474110,11:43:44,11:43:44,1197,42,,,,10944.68,0
19474110,11:44:52,11:44:52,1198,43,,,,11229.71,0
19474110,11:46:57,11:46:57,6894,44,,,,11701.15,0
19474110,11:47:46,11:47:46,1346,45,,,,11920.58,0
19474110,11:50:00,11:50:00,9922,46,,1,,12539.19,
19804110,14:44:00,14:44:00,9946,1,,,1,0,
19804110,14:44:56,14:44:56,10173,2,,,,518.45,0
19804110,14:45:18,14:45:18,2571,3,,,,713.25,0
19804110,14:45:56,14:45:56,2572,4,,,,1013.94,0
19804110,14:46:50,14:46:50,10028,5,,,,1468.64,0
19804110,14:47:50,14:47:50,9808,6,,,,1945.3,0
19804110,14:48:23,14:48:23,9690,7,,,,2227.94,0
19804110,14:49:00,14:49:00,9871,8,,,,2512.25,
19804110,14:49:28,14:49:28,2577,9,,,,2627.07,0
19804110,14:50:51,14:50:51,2578,10,,,,3062.48,0
19804110,14:51:31,14:51:31,2579,11,,,,3324.74,0
19804110,14:52:00,14:52:00,9928,12,,,,3476.91,
19804110,14:53:16,14:53:16,9912,13,,,,3726.15,0
19804110,14:55:00,14:55:00,9822,14,,,,4020.59,
19804110,14:55:48,14:55:48,8431,15,,,,4201.82,0
19804110,14:57:25,14:57:25,1153,16,,,,4541.58,0
19804110,14:59:00,14:59:00,9869,17,,,,4842.77,
19804110,15:00:34,15:00:34,1154,18,,,,5228.82,0
19804110,15:01:37,15:01:37,1155,19,,,,5494.41,0
19804110,15:02:15,15:02:15,1156,20,,,,5623.82,0
19804110,15:02:53,15:02:53,1157,21,,,,5772.99,0
19804110,15:04:03,15:04:03,1159,22,,,,6036.38,0
19804110,15:05:06,15:05:06,1160,23,,,,6324.31,0
19804110,15:08:18,15:08:18,1162,24,,,,6950.98,0
19804110,15:09:47,15:09:47,10382,25,,,,7235.43,0
19804110,15:11:00,15:11:00,10383,26,,,,7527.98,
19804110,15:11:56,15:11:56,1167,27,,,,7872.09,0
19804110,15:12:40,15:12:40,10385,28,,,,8141.55,0
19804110,15:13:39,15:13:39,1170,29,,,,8459.45,0
19804110,15:14:05,15:14:05,1171,30,,,,8611.23,0
19804110,15:15:00,15:15:00,1173,31,,,,8894.47,
19804110,15:15:31,15:15:31,1174,32,,,,9137.27,0
19804110,15:16:00,15:16:00,8361,33,,,,9331.91,0
19804110,15:16:46,15:16:46,1176,34,,,,9639.95,0
19804110,15:17:09,15:17:09,1177,35,,,,9821.35,0
19804110,15:17:58,15:17:58,1178,36,,,,10185.61,0
19804110,15:18:31,15:18:31,7259,37,,,,10481.01,0
19804110,15:19:12,15:19:12,1180,38,,,,10734.54,0
19804110,15:20:01,15:20:01,7260,39,,,,11134.21,0
19804110,15:21:00,15:21:00,1182,40,,,,11578.74,
19804110,15:21:27,15:21:27,1183,41,,,,11891.58,0
19804110,15:21:52,15:21:52,1184,42,,,,12100.65,0
19804110,15:22:26,15:22:26,1185,43,,,,12379.9,0
19804110,15:22:58,15:22:58,1186,44,,,,12656.81,0
19804110,15:23:16,15:23:16,1187,45,,,,12845.08,0
19804110,15:23:41,15:23:41,1188,46,,,,13076.97,0
19804110,15:24:00,15:24:00,1189,47,,,,13211.51,
19804110,15:25:14,15:25:14,1190,48,,,,13531.39,0
19804110,15:26:37,15:26:37,1191,49,,,,13877.62,0
19804110,15:27:05,15:27:05,1192,50,,,,14010.7,0
19804110,15:28:03,15:28:03,1193,51,,,,14218.08,0
19804110,15:29:07,15:29:07,1194,52,,,,14508.64,0
19804110,15:29:38,15:29:38,1195,53,,,,14631.54,0
19804110,15:30:21,15:30:21,1196,54,,,,14842.8,0
19804110,15:30:59,15:30:59,1197,55,,,,15021.14,0
19804110,15:31:54,15:31:54,1198,56,,,,15305.89,0
19804110,15:33:24,15:33:24,6894,57,,,,15777.03,0
19804110,15:34:06,15:34:06,1346,58,,,,15996.46,0
19804110,15:36:00,15:36:00,9922,59,,1,,16615.19,
19825090,22:18:00,22:18:00,9822,1,,,1,0,
19825090,22:18:33,22:18:33,8431,2,,,,181.2,0
19825090,22:19:46,22:19:46,1153,3,,,,516.53,0
19825090,22:21:00,22:21:00,9869,4,,,,822.36,
19825090,22:22:37,22:22:37,1154,5,,,,1208.26,0
19825090,22:23:35,22:23:35,1155,6,,,,1473.86,0
19825090,22:24:04,22:24:04,1156,7,,,,1586.43,0
19825090,22:24:33,22:24:33,1157,8,,,,1736.03,0
19825090,22:25:42,22:25:42,1159,9,,,,1985.02,0
19825090,22:26:40,22:26:40,1160,10,,,,2273.5,0
19825090,22:29:20,22:29:20,1162,11,,,,2900.94,0
19825090,22:30:40,22:30:40,10382,12,,,,3165.69,0
19825090,22:32:00,22:32:00,10383,13,,,,3457.49,
19825090,22:32:56,22:32:56,1167,14,,,,3802.23,0
19825090,22:33:39,22:33:39,10385,15,,,,4071.7,0
19825090,22:34:37,22:34:37,1170,16,,,,4389.6,0
19825090,22:35:03,22:35:03,1171,17,,,,4541.38,0
19825090,22:36:00,22:36:00,1173,18,,,,4823.96,
19825090,22:36:35,22:36:35,1174,19,,,,5067.26,0
19825090,22:37:02,22:37:02,8361,20,,,,5261.5,0
19825090,22:37:48,22:37:48,1176,21,,,,5569.62,0
19825090,22:38:09,22:38:09,1177,22,,,,5751.35,0
19825090,22:38:57,22:38:57,1178,23,,,,6115.61,0
19825090,22:39:31,22:39:31,7259,24,,,,6410.95,0
19825090,22:40:13,22:40:13,1180,25,,,,6664.28,0
19825090,22:41:01,22:41:01,7260,26,,,,7063.95,0
19825090,22:42:00,22:42:00,1182,27,,,,7508.48,
19825090,22:42:28,22:42:28,1183,28,,,,7821.32,0
19825090,22:42:53,22:42:53,1184,29,,,,8030.34,0
19825090,22:43:30,22:43:30,1185,30,,,,8309.59,0
19825090,22:44:02,22:44:02,1186,31,,,,8586.5,0
19825090,22:44:21,22:44:21,1187,32,,,,8774.77,0
19825090,22:44:47,22:44:47,1188,33,,,,9006.66,0
19825090,22:45:00,22:45:00,1189,34,,,,9136.49,
19825090,22:45:56,22:45:56,1190,35,,,,9455.41,0
19825090,22:46:56,22:46:56,1191,36,,,,9816.19,0
19825090,22:47:19,22:47:19,1192,37,,,,9947.87,0
19825090,22:47:53,22:47:53,1193,38,,,,10151.87,0
19825090,22:48:44,22:48:44,1194,39,,,,10440.65,0
19825090,22:49:13,22:49:13,1195,40,,,,10555.15,0
19825090,22:50:07,22:50:07,1196,41,,,,10765.73,0
19825090,22:50:44,22:50:44,1197,42,,,,10944.68,0
19825090,22:51:52,22:51:52,1198,43,,,,11229.71,0
19825090,22:53:57,22:53:57,6894,44,,,,11701.15,0
19825090,22:54:46,22:54:46,1346,45,,,,11920.58,0
19825090,22:57:00,22:57:00,9922,46,,1,,12539.19,
19854110,20:14:00,20:14:00,9946,1,,,1,0,
19854110,20:14:56,20:14:56,10173,2,,,,518.45,0
19854110,20:15:18,20:15:18,2571,3,,,,713.25,0
19854110,20:15:56,20:15:56,2572,4,,,,1013.94,0
19854110,20:16:50,20:16:50,10028,5,,,,1468.64,0
19854110,20:17:50,20:17:50,9808,6,,,,1945.3,0
19854110,20:18:23,20:18:23,9690,7,,,,2227.94,0
19854110,20:19:00,20:19:00,9871,8,,,,2512.25,
19854110,20:19:28,20:19:28,2577,9,,,,2627.07,0
19854110,20:20:51,20:20:51,2578,10,,,,3062.48,0
19854110,20:21:31,20:21:31,2579,11,,,,3324.74,0
19854110,20:22:00,20:22:00,9928,12,,,,3476.91,
19854110,20:23:16,20:23:16,9912,13,,,,3726.15,0
19854110,20:25:00,20:25:00,9822,14,,,,4020.59,
19854110,20:25:48,20:25:48,8431,15,,,,4201.82,0
19854110,20:27:25,20:27:25,1153,16,,,,4541.58,0
19854110,20:29:00,20:29:00,9869,17,,,,4842.77,
19854110,20:30:26,20:30:26,1154,18,,,,5228.82,0
19854110,20:31:24,20:31:24,1155,19,,,,5494.41,0
19854110,20:31:59,20:31:59,1156,20,,,,5623.82,0
19854110,20:32:34,20:32:34,1157,21,,,,5772.99,0
19854110,20:33:37,20:33:37,1159,22,,,,6036.38,0
19854110,20:34:35,20:34:35,1160,23,,,,6324.31,0
19854110,20:37:32,20:37:32,1162,24,,,,6950.98,0
19854110,20:38:53,20:38:53,10382,25,,,,7235.43,0
19854110,20:40:00,20:40:00,10383,26,,,,7527.98,
19854110,20:40:56,20:40:56,1167,27,,,,7872.09,0
19854110,20:41:40,20:41:40,10385,28,,,,8141.55,0
19854110,20:42:39,20:42:39,1170,29,,,,8459.45,0
19854110,20:43:05,20:43:05,1171,30,,,,8611.23,0
19854110,20:44:00,20:44:00,1173,31,,,,8894.47,
19854110,20:44:31,20:44:31,1174,32,,,,9137.27,0
19854110,20:45:00,20:45:00,8361,33,,,,9331.91,0
19854110,20:45:46,20:45:46,1176,34,,,,9639.95,0
19854110,20:46:09,20:46:09,1177,35,,,,9821.35,0
19854110,20:46:58,20:46:58,1178,36,,,,10185.61,0
19854110,20:47:31,20:47:31,7259,37,,,,10481.01,0
19854110,20:48:12,20:48:12,1180,38,,,,10734.54,0
19854110,20:49:01,20:49:01,7260,39,,,,11134.21,0
19854110,20:50:00,20:50:00,1182,40,,,,11578.74,
19854110,20:50:27,20:50:27,1183,41,,,,11891.58,0
19854110,20:50:52,20:50:52,1184,42,,,,12100.65,0
19854110,20:51:26,20:51:26,1185,43,,,,12379.9,0
19854110,20:51:58,20:51:58,1186,44,,,,12656.81,0
19854110,20:52:16,20:52:16,1187,45,,,,12845.08,0
19854110,20:52:41,20:52:41,1188,46,,,,13076.97,0
19854110,20:53:00,20:53:00,1189,47,,,,13211.51,
19854110,20:54:01,20:54:01,1190,48,,,,13531.39,0
19854110,20:55:11,20:55:11,1191,49,,,,13877.62,0
19854110,20:55:34,20:55:34,1192,50,,,,14010.7,0
19854110,20:56:22,20:56:22,1193,51,,,,14218.08,0
19854110,20:57:16,20:57:16,1194,52,,,,14508.64,0
19854110,20:57:41,20:57:41,1195,53,,,,14631.54,0
19854110,20:58:18,20:58:18,1196,54,,,,14842.8,0
19854110,20:58:49,20:58:49,1197,55,,,,15021.14,0
19854110,20:59:35,20:59:35,1198,56,,,,15305.89,0
19854110,21:00:50,21:00:50,6894,57,,,,15777.03,0
19854110,21:01:25,21:01:25,1346,58,,,,15996.46,0
19854110,21:03:00,21:03:00,9922,59,,1,,16615.19,
20264070,11:10:00,11:10:00,9822,1,,,1,0,
20264070,11:10:44,11:10:44,8431,2,,,,181.2,0
20264070,11:12:22,11:12:22,1153,3,,,,516.53,0
20264070,11:14:00,11:14:00,9869,4,,,,822.36,
20264070,11:15:37,11:15:37,1154,5,,,,1208.26,0
20264070,11:16:35,11:16:35,1155,6,,,,1473.86,0
20264070,11:17:04,11:17:04,1156,7,,,,1586.43,0
20264070,11:17:33,11:17:33,1157,8,,,,1736.03,0
20264070,11:18:42,11:18:42,1159,9,,,,1985.02,0
20264070,11:19:40,11:19:40,1160,10,,,,2273.5,0
20264070,11:22:20,11:22:20,1162,11,,,,2900.94,0
20264070,11:23:40,11:23:40,10382,12,,,,3165.69,0
20264070,11:25:00,11:25:00,10383,13,,,,3457.49,
20264070,11:25:56,11:25:56,1167,14,,,,3802.23,0
20264070,11:26:39,11:26:39,10385,15,,,,4071.7,0
20264070,11:27:37,11:27:37,1170,16,,,,4389.6,0
20264070,11:28:03,11:28:03,1171,17,,,,4541.38,0
20264070,11:29:00,11:29:00,1173,18,,,,4823.96,
20264070,11:29:35,11:29:35,1174,19,,,,5067.26,0
20264070,11:30:02,11:30:02,8361,20,,,,5261.5,0
20264070,11:30:48,11:30:48,1176,21,,,,5569.62,0
20264070,11:31:09,11:31:09,1177,22,,,,5751.35,0
20264070,11:31:57,11:31:57,1178,23,,,,6115.61,0
20264070,11:32:31,11:32:31,7259,24,,,,6410.95,0
20264070,11:33:13,11:33:13,1180,25,,,,6664.28,0
20264070,11:34:01,11:34:01,7260,26,,,,7063.95,0
20264070,11:35:00,11:35:00,1182,27,,,,7508.48,
20264070,11:35:28,11:35:28,1183,28,,,,7821.32,0
20264070,11:35:53,11:35:53,1184,29,,,,8030.34,0
20264070,11:36:30,11:36:30,1185,30,,,,8309.59,0
20264070,11:37:02,11:37:02,1186,31,,,,8586.5,0
20264070,11:37:21,11:37:21,1187,32,,,,8774.77,0
20264070,11:37:47,11:37:47,1188,33,,,,9006.66,0
20264070,11:38:00,11:38:00,1189,34,,,,9136.49,
20264070,11:38:56,11:38:56,1190,35,,,,9455.41,0
20264070,11:39:56,11:39:56,1191,36,,,,9816.19,0
20264070,11:40:19,11:40:19,1192,37,,,,9947.87,0
20264070,11:40:53,11:40:53,1193,38,,,,10151.87,0
20264070,11:41:44,11:41:44,1194,39,,,,10440.65,0
20264070,11:42:13,11:42:13,1195,40,,,,10555.15,0
20264070,11:43:07,11:43:07,1196,41,,,,10765.73,0
20264070,11:43:44,11:43:44,1197,42,,,,10944.68,0
20264070,11:44:52,11:44:52,1198,43,,,,11229.71,0
20264070,11:46:57,11:46:57,6894,44,,,,11701.15,0
20264070,11:47:46,11:47:46,1346,45,,,,11920.58,0
20264070,11:50:00,11:50:00,9922,46,,1,,12539.19,
2027090,08:18:00,08:18:00,9946,1,,,1,0,
2027090,08:20:08,08:20:08,10173,2,,,,530.73,0
2027090,08:21:00,08:21:00,2571,3,,,,708.77,0
2027090,08:22:36,08:22:36,2572,4,,,,1009.22,0
2027090,08:24:44,08:24:44,10028,5,,,,1448.81,0
2027090,08:29:00,08:29:00,9871,6,,,,2476.77,
2027090,08:29:28,08:29:28,2577,7,,,,2583.43,0
2027090,08:31:25,08:31:25,2578,8,,,,3024.84,0
2027090,08:32:20,08:32:20,2579,9,,,,3287.1,0
2027090,08:33:00,08:33:00,9928,10,,,,3439.27,
2027090,08:35:11,08:35:11,9912,11,,,,3680.82,0
2027090,08:38:00,08:38:00,9822,12,,,,3975.26,
2027090,08:39:01,08:39:01,8431,13,,,,4156.49,0
2027090,08:41:04,08:41:04,1153,14,,,,4496.25,0
2027090,08:43:00,08:43:00,9869,15,,,,4797.43,
2027090,08:44:50,08:44:50,1154,16,,,,5183.48,0
2027090,08:46:04,08:46:04,1155,17,,,,5449.07,0
2027090,08:46:48,08:46:48,1156,18,,,,5578.48,0
2027090,08:47:32,08:47:32,1157,19,,,,5727.65,0
2027090,08:48:53,08:48:53,1159,20,,,,5991.04,0
2027090,08:50:07,08:50:07,1160,21,,,,6278.97,0
2027090,08:53:52,08:53:52,1162,22,,,,6905.64,0
2027090,08:55:35,08:55:35,10382,23,,,,7190.09,0
2027090,08:57:00,08:57:00,10383,24,,,,7482.64,
2027090,08:58:09,08:58:09,1167,25,,,,7826.75,0
2027090,08:59:03,08:59:03,10385,26,,,,8096.21,0
2027090,09:00:15,09:00:15,1170,27,,,,8414.11,0
2027090,09:00:47,09:00:47,1171,28,,,,8565.89,0
2027090,09:02:00,09:02:00,1173,29,,,,8848.48,
2027090,09:02:43,09:02:43,1174,30,,,,9091.29,0
2027090,09:03:21,09:03:21,8361,31,,,,9285.9,0
2027090,09:04:22,09:04:22,1176,32,,,,9594.02,0
2027090,09:04:50,09:04:50,1177,33,,,,9775.75,0
2027090,09:05:56,09:05:56,1178,34,,,,10140.01,0
2027090,09:06:40,09:06:40,7259,35,,,,10435.41,0
2027090,09:07:35,09:07:35,1180,36,,,,10688.94,0
2027090,09:08:41,09:08:41,7260,37,,,,11088.61,0
2027090,09:10:00,09:10:00,1182,38,,,,11533.14,
2027090,09:10:37,09:10:37,1183,39,,,,11845.98,0
2027090,09:11:12,09:11:12,1184,40,,,,12055.05,0
2027090,09:12:00,09:12:00,1185,41,,,,12334.3,0
2027090,09:12:44,09:12:44,1186,42,,,,12611.21,0
2027090,09:13:09,09:13:09,1187,43,,,,12799.48,0
2027090,09:13:43,09:13:43,1188,44,,,,13031.37,0
2027090,09:14:00,09:14:00,1189,45,,,,13161.2,
2027090,09:15:30,09:15:30,1190,46,,,,13480.12,0
2027090,09:17:04,09:17:04,1191,47,,,,13840.9,0
2027090,09:17:40,09:17:40,1192,48,,,,13972.58,0
2027090,09:18:34,09:18:34,1193,49,,,,14176.58,0
2027090,09:19:55,09:19:55,1194,50,,,,14465.36,0
2027090,09:20:41,09:20:41,1195,51,,,,14579.86,0
2027090,09:22:06,09:22:06,1196,52,,,,14791.12,0
2027090,09:23:18,09:23:18,1197,53,,,,14969.49,0
2027090,09:25:06,09:25:06,1198,54,,,,15254.24,0
2027090,09:28:07,09:28:07,6894,55,,,,15725.35,0
2027090,09:29:28,09:29:28,1346,56,,,,15944.78,0
2027090,09:33:00,09:33:00,9922,57,,1,,16563.28,
20590110,10:40:00,10:40:00,9822,1,,,1,0,
20590110,10:40:44,10:40:44,8431,2,,,,181.2,0
20590110,10:42:22,10:42:22,1153,3,,,,516.53,0
20590110,10:44:00,10:44:00,9869,4,,,,822.36,
20590110,10:45:37,10:45:37,1154,5,,,,1208.26,0
20590110,10:46:35,10:46:35,1155,6,,,,1473.86,0
20590110,10:47:04,10:47:04,1156,7,,,,1586.43,0
20590110,10:47:33,10:47:33,1157,8,,,,1736.03,0
20590110,10:48:42,10:48:42,1159,9,,,,1985.02,0
20590110,10:49:40,10:49:40,1160,10,,,,2273.5,0
20590110,10:52:20,10:52:20,1162,11,,,,2900.94,0
20590110,10:53:40,10:53:40,10382,12,,,,3165.69,0
20590110,10:55:00,10:55:00,10383,13,,,,3457.49,
20590110,10:55:56,10:55:56,1167,14,,,,3802.23,0
20590110,10:56:39,10:56:39,10385,15,,,,4071.7,0
20590110,10:57:37,10:57:37,1170,16,,,,4389.6,0
20590110,10:58:03,10:58:03,1171,17,,,,4541.38,0
20590110,10:59:00,10:59:00,1173,18,,,,4823.96,
20590110,10:59:35,10:59:35,1174,19,,,,5067.26,0
20590110,11:00:02,11:00:02,8361,20,,,,5261.5,0
20590110,11:00:48,11:00:48,1176,21,,,,5569.62,0
20590110,11:01:09,11:01:09,1177,22,,,,5751.35,0
20590110,11:01:57,11:01:57,1178,23,,,,6115.61,0
20590110,11:02:31,11:02:31,7259,24,,,,6410.95,0
20590110,11:03:13,11:03:13,1180,25,,,,6664.28,0
20590110,11:04:01,11:04:01,7260,26,,,,7063.95,0
20590110,11:05:00,11:05:00,1182,27,,,,7508.48,
20590110,11:05:28,11:05:28,1183,28,,,,7821.32,0
20590110,11:05:53,11:05:53,1184,29,,,,8030.34,0
20590110,11:06:30,11:06:30,1185,30,,,,8309.59,0
20590110,11:07:02,11:07:02,1186,31,,,,8586.5,0
20590110,11:07:21,11:07:21,1187,32,,,,8774.77,0
20590110,11:07:47,11:07:47,1188,33,,,,9006.66,0
20590110,11:08:00,11:08:00,1189,34,,,,9136.49,
20590110,11:08:56,11:08:56,1190,35,,,,9455.41,0
20590110,11:09:56,11:09:56,1191,36,,,,9816.19,0
20590110,11:10:19,11:10:19,1192,37,,,,9947.87,0
20590110,11:10:53,11:10:53,1193,38,,,,10151.87,0
20590110,11:11:44,11:11:44,1194,39,,,,10440.65,0
20590110,11:12:13,11:12:13,1195,40,,,,10555.15,0
20590110,11:13:07,11:13:07,1196,41,,,,10765.73,0
20590110,11:13:44,11:13:44,1197,42,,,,10944.68,0
20590110,11:14:52,11:14:52,1198,43,,,,11229.71,0
20590110,11:16:57,11:16:57,6894,44,,,,11701.15,0
20590110,11:17:46,11:17:46,1346,45,,,,11920.58,0
20590110,11:20:00,11:20:00,9922,46,,1,,12539.19,
20673110,12:14:00,12:14:00,9946,1,,,1,0,
20673110,12:14:56,12:14:56,10173,2,,,,518.45,0
20673110,12:15:18,12:15:18,2571,3,,,,713.25,0
20673110,12:15:56,12:15:56,2572,4,,,,1013.94,0
20673110,12:16:50,12:16:50,10028,5,,,,1468.64,0
20673110,12:17:50,12:17:50,9808,6,,,,1945.3,0
20673110,12:18:23,12:18:23,9690,7,,,,2227.94,0
20673110,12:19:00,12:19:00,9871,8,,,,2512.25,
20673110,12:19:28,12:19:28,2577,9,,,,2627.07,0
20673110,12:20:51,12:20:51,2578,10,,,,3062.48,0
20673110,12:21:31,12:21:31,2579,11,,,,3324.74,0
20673110,12:22:00,12:22:00,9928,12,,,,3476.91,
20673110,12:23:16,12:23:16,9912,13,,,,3726.15,0
20673110,12:25:00,12:25:00,9822,14,,,,4020.59,
20673110,12:25:48,12:25:48,8431,15,,,,4201.82,0
20673110,12:27:25,12:27:25,1153,16,,,,4541.58,0
20673110,12:29:00,12:29:00,9869,17,,,,4842.77,
20673110,12:30:34,12:30:34,1154,18,,,,5228.82,0
20673110,12:31:37,12:31:37,1155,19,,,,5494.41,0
20673110,12:32:15,12:32:15,1156,20,,,,5623.82,0
20673110,12:32:53,12:32:53,1157,21,,,,5772.99,0
20673110,12:34:03,12:34:03,1159,22,,,,6036.38,0
20673110,12:35:06,12:35:06,1160,23,,,,6324.31,0
20673110,12:38:18,12:38:18,1162,24,,,,6950.98,0
20673110,12:39:47,12:39:47,10382,25,,,,7235.43,0
20673110,12:41:00,12:41:00,10383,26,,,,7527.98,
20673110,12:41:56,12:41:56,1167,27,,,,7872.09,0
20673110,12:42:40,12:42:40,10385,28,,,,8141.55,0
20673110,12:43:39,12:43:39,1170,29,,,,8459.45,0
20673110,12:44:05,12:44:05,1171,30,,,,8611.23,0
20673110,12:45:00,12:45:00,1173,31,,,,8894.47,
20673110,12:45:31,12:45:31,1174,32,,,,9137.27,0
20673110,12:46:00,12:46:00,8361,33,,,,9331.91,0
20673110,12:46:46,12:46:46,1176,34,,,,9639.95,0
20673110,12:47:09,12:47:09,1177,35,,,,9821.35,0
20673110,12:47:58,12:47:58,1178,36,,,,10185.61,0
20673110,12:48:31,12:48:31,7259,37,,,,10481.01,0
20673110,12:49:12,12:49:12,1180,38,,,,10734.54,0
20673110,12:50:01,12:50:01,7260,39,,,,11134.21,0
20673110,12:51:00,12:51:00,1182,40,,,,11578.74,
20673110,12:51:27,12:51:27,1183,41,,,,11891.58,0
20673110,12:51:52,12:51:52,1184,42,,,,12100.65,0
20673110,12:52:26,12:52:26,1185,43,,,,12379.9,0
20673110,12:52:58,12:52:58,1186,44,,,,12656.81,0
20673110,12:53:16,12:53:16,1187,45,,,,12845.08,0
20673110,12:53:41,12:53:41,1188,46,,,,13076.97,0
20673110,12:54:00,12:54:00,1189,47,,,,13211.51,
20673110,12:55:14,12:55:14,1190,48,,,,13531.39,0
20673110,12:56:37,12:56:37,1191,49,,,,13877.62,0
20673110,12:57:05,12:57:05,1192,50,,,,14010.7,0
20673110,12:58:03,12:58:03,1193,51,,,,14218.08,0
20673110,12:59:07,12:59:07,1194,52,,,,14508.64,0
20673110,12:59:38,12:59:38,1195,53,,,,14631.54,0
20673110,13:00:21,13:00:21,1196,54,,,,14842.8,0
20673110,13:00:59,13:00:59,1197,55,,,,15021.14,0
20673110,13:01:54,13:01:54,1198,56,,,,15305.89,0
20673110,13:03:24,13:03:24,6894,57,,,,15777.03,0
20673110,13:04:06,13:04:06,1346,58,,,,15996.46,0
20673110,13:06:00,13:06:00,9922,59,,1,,16615.19,
20706070,10:44:00,10:44:00,9946,1,,,1,0,
20706070,10:44:56,10:44:56,10173,2,,,,518.45,0
20706070,10:45:18,10:45:18,2571,3,,,,713.25,0
20706070,10:45:56,10:45:56,2572,4,,,,1013.94,0
20706070,10:46:50,10:46:50,10028,5,,,,1468.64,0
20706070,10:47:50,10:47:50,9808,6,,,,1945.3,0
20706070,10:48:23,10:48:23,9690,7,,,,2227.94,0
20706070,10:49:00,10:49:00,9871,8,,,,2512.25,
20706070,10:49:28,10:49:28,2577,9,,,,2627.07,0
20706070,10:50:51,10:50:51,2578,10,,,,3062.48,0
20706070,10:51:31,10:51:31,2579,11,,,,3324.74,0
20706070,10:52:00,10:52:00,9928,12,,,,3476.91,
20706070,10:53:16,10:53:16,9912,13,,,,3726.15,0
20706070,10:55:00,10:55:00,9822,14,,,,4020.59,
20706070,10:55:48,10:55:48,8431,15,,,,4201.82,0
20706070,10:57:25,10:57:25,1153,16,,,,4541.58,0
20706070,10:59:00,10:59:00,9869,17,,,,4842.77,
20706070,11:00:26,11:00:26,1154,18,,,,5228.82,0
20706070,11:01:24,11:01:24,1155,19,,,,5494.41,0
20706070,11:01:59,11:01:59,1156,20,,,,5623.82,0
20706070,11:02:34,11:02:34,1157,21,,,,5772.99,0
20706070,11:03:37,11:03:37,1159,22,,,,6036.38,0
20706070,11:04:35,11:04:35,1160,23,,,,6324.31,0
20706070,11:07:32,11:07:32,1162,24,,,,6950.98,0
20706070,11:08:53,11:08:53,10382,25,,,,7235.43,0
20706070,11:10:00,11:10:00,10383,26,,,,7527.98,
20706070,11:10:56,11:10:56,1167,27,,,,7872.09,0
20706070,11:11:40,11:11:40,10385,28,,,,8141.55,0
20706070,11:12:39,11:12:39,1170,29,,,,8459.45,0
20706070,11:13:05,11:13:05,1171,30,,,,8611.23,0
20706070,11:14:00,11:14:00,1173,31,,,,8894.47,
20706070,11:14:31,11:14:31,1174,32,,,,9137.27,0
20706070,11:15:00,11:15:00,8361,33,,,,9331.91,0
20706070,11:15:46,11:15:46,1176,34,,,,9639.95,0
20706070,11:16:09,11:16:09,1177,35,,,,9821.35,0
20706070,11:16:58,11:16:58,1178,36,,,,10185.61,0
20706070,11:17:31,11:17:31,7259,37,,,,10481.01,0
20706070,11:18:12,11:18:12,1180,38,,,,10734.54,0
20706070,11:19:01,11:19:01,7260,39,,,,11134.21,0
20706070,11:20:00,11:20:00,1182,40,,,,11578.74,
20706070,11:20:27,11:20:27,1183,41,,,,11891.58,0
20706070,11:20:52,11:20:52,1184,42,,,,12100.65,0
20706070,11:21:26,11:21:26,1185,43,,,,12379.9,0
20706070,11:21:58,11:21:58,1186,44,,,,12656.81,0
20706070,11:22:16,11:22:16,1187,45,,,,12845.08,0
20706070,11:22:41,11:22:41,1188,46,,,,13076.97,0
20706070,11:23:00,11:23:00,1189,47,,,,13211.51,
20706070,11:24:14,11:24:14,1190,48,,,,13531.39,0
20706070,11:25:37,11:25:37,1191,49,,,,13877.62,0
20706070,11:26:05,11:26:05,1192,50,,,,14010.7,0
20706070,11:27:03,11:27:03,1193,51,,,,14218.08,0
20706070,11:28:07,11:28:07,1194,52,,,,14508.64,0
20706070,11:28:38,11:28:38,1195,53,,,,14631.54,0
20706070,11:29:21,11:29:21,1196,54,,,,14842.8,0
20706070,11:29:59,11:29:59,1197,55,,,,15021.14,0
20706070,11:30:54,11:30:54,1198,56,,,,15305.89,0
20706070,11:32:24,11:32:24,6894,57,,,,15777.03,0
20706070,11:33:06,11:33:06,1346,58,,,,15996.46,0
20706070,11:35:00,11:35:00,9922,59,,1,,16615.19,
20806090,14:49:00,14:49:00,9946,1,,,1,0,
20806090,14:50:33,14:50:33,10173,2,,,,530.73,0
20806090,14:51:10,14:51:10,2571,3,,,,708.77,0
20806090,14:52:20,14:52:20,2572,4,,,,1009.22,0
20806090,14:53:53,14:53:53,10028,5,,,,1448.81,0
20806090,14:57:00,14:57:00,9871,6,,,,2476.77,
20806090,14:57:28,14:57:28,2577,7,,,,2583.43,0
20806090,14:59:25,14:59:25,2578,8,,,,3024.84,0
20806090,15:00:20,15:00:20,2579,9,,,,3287.1,0
20806090,15:01:00,15:01:00,9928,10,,,,3439.27,
20806090,15:03:11,15:03:11,9912,11,,,,3680.82,0
20806090,15:06:00,15:06:00,9822,12,,,,3975.26,
20806090,15:06:49,15:06:49,8431,13,,,,4156.49,0
20806090,15:08:27,15:08:27,1153,14,,,,4496.25,0
20806090,15:10:00,15:10:00,9869,15,,,,4797.43,
20806090,15:12:30,15:12:30,1154,16,,,,5183.48,0
20806090,15:14:10,15:14:10,1155,17,,,,5449.07,0
20806090,15:15:10,15:15:10,1156,18,,,,5578.48,0
20806090,15:16:10,15:16:10,1157,19,,,,5727.65,0
20806090,15:18:00,15:18:00,1159,20,,,,5991.04,0
20806090,15:19:40,15:19:40,1160,21,,,,6278.97,0
20806090,15:24:45,15:24:45,1162,22,,,,6905.64,0
20806090,15:27:05,15:27:05,10382,23,,,,7190.09,0
20806090,15:29:00,15:29:00,10383,24,,,,7482.64,
20806090,15:30:09,15:30:09,1167,25,,,,7826.75,0
20806090,15:31:03,15:31:03,10385,26,,,,8096.21,0
20806090,15:32:15,15:32:15,1170,27,,,,8414.11,0
20806090,15:32:47,15:32:47,1171,28,,,,8565.89,0
20806090,15:34:00,15:34:00,1173,29,,,,8848.48,
20806090,15:35:16,15:35:16,1174,30,,,,9091.29,0
20806090,15:36:21,15:36:21,8361,31,,,,9285.9,0
20806090,15:38:09,15:38:09,1176,32,,,,9594.02,0
20806090,15:38:59,15:38:59,1177,33,,,,9775.75,0
20806090,15:40:54,15:40:54,1178,34,,,,10140.01,0
20806090,15:42:10,15:42:10,7259,35,,,,10435.41,0
20806090,15:43:46,15:43:46,1180,36,,,,10688.94,0
20806090,15:45:41,15:45:41,7260,37,,,,11088.61,0
20806090,15:48:00,15:48:00,1182,38,,,,11533.14,
20806090,15:48:37,15:48:37,1183,39,,,,11845.98,0
20806090,15:49:12,15:49:12,1184,40,,,,12055.05,0
20806090,15:50:00,15:50:00,1185,41,,,,12334.3,0
20806090,15:50:44,15:50:44,1186,42,,,,12611.21,0
20806090,15:51:09,15:51:09,1187,43,,,,12799.48,0
20806090,15:51:43,15:51:43,1188,44,,,,13031.37,0
20806090,15:52:00,15:52:00,1189,45,,,,13161.2,
20806090,15:53:58,15:53:58,1190,46,,,,13480.12,0
20806090,15:56:03,15:56:03,1191,47,,,,13840.9,0
20806090,15:56:50,15:56:50,1192,48,,,,13972.58,0
20806090,15:58:01,15:58:01,1193,49,,,,14176.58,0
20806090,15:59:48,15:59:48,1194,50,,,,14465.36,0
20806090,16:00:47,16:00:47,1195,51,,,,14579.86,0
20806090,16:02:40,16:02:40,1196,52,,,,14791.12,0
20806090,16:04:15,16:04:15,1197,53,,,,14969.49,0
20806090,16:06:37,16:06:37,1198,54,,,,15254.24,0
20806090,16:10:34,16:10:34,6894,55,,,,15725.35,0
20806090,16:12:21,16:12:21,1346,56,,,,15944.78,0
20806090,16:17:00,16:17:00,9922,57,,1,,16563.28,
2081090,15:34:00,15:34:00,9946,1,,,1,0,
2081090,15:35:33,15:35:33,10173,2,,,,530.73,0
2081090,15:36:10,15:36:10,2571,3,,,,708.77,0
2081090,15:37:20,15:37:20,2572,4,,,,1009.22,0
2081090,15:38:53,15:38:53,10028,5,,,,1448.81,0
2081090,15:42:00,15:42:00,9871,6,,,,2476.77,
2081090,15:42:42,15:42:42,2577,7,,,,2583.43,0
2081090,15:45:38,15:45:38,2578,8,,,,3024.84,0
2081090,15:47:00,15:47:00,2579,9,,,,3287.1,0
2081090,15:48:00,15:48:00,9928,10,,,,3439.27,
2081090,15:50:11,15:50:11,9912,11,,,,3680.82,0
2081090,15:53:00,15:53:00,9822,12,,,,3975.26,
2081090,15:53:49,15:53:49,8431,13,,,,4156.49,0
2081090,15:55:27,15:55:27,1153,14,,,,4496.25,0
2081090,15:57:00,15:57:00,9869,15,,,,4797.43,
2081090,15:59:22,15:59:22,1154,16,,,,5183.48,0
2081090,16:00:56,16:00:56,1155,17,,,,5449.07,0
2081090,16:01:53,16:01:53,1156,18,,,,5578.48,0
2081090,16:02:50,16:02:50,1157,19,,,,5727.65,0
2081090,16:04:34,16:04:34,1159,20,,,,5991.04,0
2081090,16:06:09,16:06:09,1160,21,,,,6278.97,0
2081090,16:10:58,16:10:58,1162,22,,,,6905.64,0
2081090,16:13:11,16:13:11,10382,23,,,,7190.09,0
2081090,16:15:00,16:15:00,10383,24,,,,7482.64,
2081090,16:16:09,16:16:09,1167,25,,,,7826.75,0
2081090,16:17:03,16:17:03,10385,26,,,,8096.21,0
2081090,16:18:15,16:18:15,1170,27,,,,8414.11,0
2081090,16:18:47,16:18:47,1171,28,,,,8565.89,0
2081090,16:20:00,16:20:00,1173,29,,,,8848.48,
2081090,16:21:05,16:21:05,1174,30,,,,9091.29,0
2081090,16:22:01,16:22:01,8361,31,,,,9285.9,0
2081090,16:23:33,16:23:33,1176,32,,,,9594.02,0
2081090,16:24:16,16:24:16,1177,33,,,,9775.75,0
2081090,16:25:55,16:25:55,1178,34,,,,10140.01,0
2081090,16:27:00,16:27:00,7259,35,,,,10435.41,0
2081090,16:28:23,16:28:23,1180,36,,,,10688.94,0
2081090,16:30:01,16:30:01,7260,37,,,,11088.61,0
2081090,16:32:00,16:32:00,1182,38,,,,11533.14,
2081090,16:32:56,16:32:56,1183,39,,,,11845.98,0
2081090,16:33:48,16:33:48,1184,40,,,,12055.05,0
2081090,16:35:00,16:35:00,1185,41,,,,12334.3,0
2081090,16:36:06,16:36:06,1186,42,,,,12611.21,0
2081090,16:36:43,16:36:43,1187,43,,,,12799.48,0
2081090,16:37:35,16:37:35,1188,44,,,,13031.37,0
2081090,16:38:00,16:38:00,1189,45,,,,13161.2,
2081090,16:39:58,16:39:58,1190,46,,,,13480.12,0
2081090,16:42:03,16:42:03,1191,47,,,,13840.9,0
2081090,16:42:50,16:42:50,1192,48,,,,13972.58,0
2081090,16:44:01,16:44:01,1193,49,,,,14176.58,0
2081090,16:45:48,16:45:48,1194,50,,,,14465.36,0
2081090,16:46:47,16:46:47,1195,51,,,,14579.86,0
2081090,16:48:40,16:48:40,1196,52,,,,14791.12,0
2081090,16:50:15,16:50:15,1197,53,,,,14969.49,0
2081090,16:52:37,16:52:37,1198,54,,,,15254.24,0
2081090,16:56:34,16:56:34,6894,55,,,,15725.35,0
2081090,16:58:21,16:58:21,1346,56,,,,15944.78,0
2081090,17:03:00,17:03:00,9922,57,,1,,16563.28,
20988090,21:50:00,21:50:00,9946,1,,,1,0,
20988090,21:51:21,21:51:21,10173,2,,,,530.73,0
20988090,21:51:54,21:51:54,2571,3,,,,708.77,0
20988090,21:52:55,21:52:55,2572,4,,,,1009.22,0
20988090,21:54:17,21:54:17,10028,5,,,,1448.81,0
20988090,21:57:00,21:57:00,9871,6,,,,2476.77,
20988090,21:57:28,21:57:28,2577,7,,,,2583.43,0
20988090,21:59:25,21:59:25,2578,8,,,,3024.84,0
20988090,22:00:20,22:00:20,2579,9,,,,3287.1,0
20988090,22:01:00,22:01:00,9928,10,,,,3439.27,
20988090,22:02:19,22:02:19,9912,11,,,,3680.82,0
20988090,22:04:00,22:04:00,9822,12,,,,3975.26,
20988090,22:04:36,22:04:36,8431,13,,,,4156.49,0
20988090,22:05:50,22:05:50,1153,14,,,,4496.25,0
20988090,22:07:00,22:07:00,9869,15,,,,4797.43,
20988090,22:08:34,22:08:34,1154,16,,,,5183.48,0
20988090,22:09:37,22:09:37,1155,17,,,,5449.07,0
20988090,22:10:15,22:10:15,1156,18,,,,5578.48,0
20988090,22:10:53,22:10:53,1157,19,,,,5727.65,0
20988090,22:12:03,22:12:03,1159,20,,,,5991.04,0
20988090,22:13:06,22:13:06,1160,21,,,,6278.97,0
20988090,22:16:18,22:16:18,1162,22,,,,6905.64,0
20988090,22:17:47,22:17:47,10382,23,,,,7190.09,0
20988090,22:19:00,22:19:00,10383,24,,,,7482.64,
20988090,22:19:55,22:19:55,1167,25,,,,7826.75,0
20988090,22:20:38,22:20:38,10385,26,,,,8096.21,0
20988090,22:21:36,22:21:36,1170,27,,,,8414.11,0
20988090,22:22:02,22:22:02,1171,28,,,,8565.89,0
20988090,22:23:00,22:23:00,1173,29,,,,8848.48,
20988090,22:23:32,22:23:32,1174,30,,,,9091.29,0
20988090,22:24:00,22:24:00,8361,31,,,,9285.9,0
20988090,22:24:46,22:24:46,1176,32,,,,9594.02,0
20988090,22:25:08,22:25:08,1177,33,,,,9775.75,0
20988090,22:25:57,22:25:57,1178,34,,,,10140.01,0
20988090,22:26:30,22:26:30,7259,35,,,,10435.41,0
20988090,22:27:11,22:27:11,1180,36,,,,10688.94,0
20988090,22:28:00,22:28:00,7260,37,,,,11088.61,0
20988090,22:29:00,22:29:00,1182,38,,,,11533.14,
20988090,22:29:28,22:29:28,1183,39,,,,11845.98,0
20988090,22:29:54,22:29:54,1184,40,,,,12055.05,0
20988090,22:30:30,22:30:30,1185,41,,,,12334.3,0
20988090,22:31:03,22:31:03,1186,42,,,,12611.21,0
20988090,22:31:21,22:31:21,1187,43,,,,12799.48,0
20988090,22:31:47,22:31:47,1188,44,,,,13031.37,0
20988090,22:32:00,22:32:00,1189,45,,,,13161.2,
20988090,22:32:56,22:32:56,1190,46,,,,13480.12,0
20988090,22:33:56,22:33:56,1191,47,,,,13840.9,0
20988090,22:34:19,22:34:19,1192,48,,,,13972.58,0
20988090,22:34:53,22:34:53,1193,49,,,,14176.58,0
20988090,22:35:44,22:35:44,1194,50,,,,14465.36,0
20988090,22:36:13,22:36:13,1195,51,,,,14579.86,0
20988090,22:37:07,22:37:07,1196,52,,,,14791.12,0
20988090,22:37:52,22:37:52,1197,53,,,,14969.49,0
20988090,22:39:01,22:39:01,1198,54,,,,15254.24,0
20988090,22:40:55,22:40:55,6894,55,,,,15725.35,0
20988090,22:41:46,22:41:46,1346,56,,,,15944.78,0
20988090,22:44:00,22:44:00,9922,57,,1,,16563.28,
21178010,08:27:00,08:27:00,9946,1,,,1,0,
21178010,08:27:56,08:27:56,10173,2,,,,518.45,0
21178010,08:28:18,08:28:18,2571,3,,,,713.25,0
21178010,08:28:56,08:28:56,2572,4,,,,1013.94,0
21178010,08:29:50,08:29:50,10028,5,,,,1468.64,0
21178010,08:30:50,08:30:50,9808,6,,,,1945.3,0
21178010,08:31:23,08:31:23,9690,7,,,,2227.94,0
21178010,08:32:00,08:32:00,9871,8,,,,2512.25,
21178010,08:32:28,08:32:28,2577,9,,,,2627.07,0
21178010,08:33:51,08:33:51,2578,10,,,,3062.48,0
21178010,08:34:31,08:34:31,2579,11,,,,3324.74,0
21178010,08:35:00,08:35:00,9928,12,,,,3476.91,
21178010,08:36:16,08:36:16,9912,13,,,,3726.15,0
21178010,08:38:00,08:38:00,9822,14,,,,4020.59,
21178010,08:38:48,08:38:48,8431,15,,,,4201.82,0
21178010,08:40:25,08:40:25,1153,16,,,,4541.58,0
21178010,08:42:00,08:42:00,9869,17,,,,4842.77,
21178010,08:43:18,08:43:18,1154,18,,,,5228.82,0
21178010,08:44:11,08:44:11,1155,19,,,,5494.41,0
21178010,08:44:43,08:44:43,1156,20,,,,5623.82,0
21178010,08:45:14,08:45:14,1157,21,,,,5772.99,0
21178010,08:46:12,08:46:12,1159,22,,,,6036.38,0
21178010,08:47:05,08:47:05,1160,23,,,,6324.31,0
21178010,08:49:45,08:49:45,1162,24,,,,6950.98,0
21178010,08:50:59,08:50:59,10382,25,,,,7235.43,0
21178010,08:52:00,08:52:00,10383,26,,,,7527.98,
21178010,08:52:56,08:52:56,1167,27,,,,7872.09,0
21178010,08:53:40,08:53:40,10385,28,,,,8141.55,0
21178010,08:54:39,08:54:39,1170,29,,,,8459.45,0
21178010,08:55:05,08:55:05,1171,30,,,,8611.23,0
21178010,08:56:00,08:56:00,1173,31,,,,8894.47,
21178010,08:56:31,08:56:31,1174,32,,,,9137.27,0
21178010,08:57:00,08:57:00,8361,33,,,,9331.91,0
21178010,08:57:46,08:57:46,1176,34,,,,9639.95,0
21178010,08:58:09,08:58:09,1177,35,,,,9821.35,0
21178010,08:58:58,08:58:58,1178,36,,,,10185.61,0
21178010,08:59:31,08:59:31,7259,37,,,,10481.01,0
21178010,09:00:12,09:00:12,1180,38,,,,10734.54,0
21178010,09:01:01,09:01:01,7260,39,,,,11134.21,0
21178010,09:02:00,09:02:00,1182,40,,,,11578.74,
21178010,09:02:27,09:02:27,1183,41,,,,11891.58,0
21178010,09:02:52,09:02:52,1184,42,,,,12100.65,0
21178010,09:03:26,09:03:26,1185,43,,,,12379.9,0
21178010,09:03:58,09:03:58,1186,44,,,,12656.81,0
21178010,09:04:16,09:04:16,1187,45,,,,12845.08,0
21178010,09:04:41,09:04:41,1188,46,,,,13076.97,0
21178010,09:05:00,09:05:00,1189,47,,,,13211.51,
21178010,09:06:07,09:06:07,1190,48,,,,13531.39,0
21178010,09:07:24,09:07:24,1191,49,,,,13877.62,0
21178010,09:07:49,09:07:49,1192,50,,,,14010.7,0
21178010,09:08:42,09:08:42,1193,51,,,,14218.08,0
21178010,09:09:42,09:09:42,1194,52,,,,14508.64,0
21178010,09:10:09,09:10:09,1195,53,,,,14631.54,0
21178010,09:10:50,09:10:50,1196,54,,,,14842.8,0
21178010,09:11:24,09:11:24,1197,55,,,,15021.14,0
21178010,09:12:15,09:12:15,1198,56,,,,15305.89,0
21178010,09:13:37,09:13:37,6894,57,,,,15777.03,0
21178010,09:14:16,09:14:16,1346,58,,,,15996.46,0
21178010,09:16:00,09:16:00,9922,59,,1,,16615.19,
21178080,08:27:00,08:27:00,9946,1,,,1,0,
21178080,08:27:56,08:27:56,10173,2,,,,518.45,0
21178080,08:28:18,08:28:18,2571,3,,,,713.25,0
21178080,08:28:56,08:28:56,2572,4,,,,1013.94,0
21178080,08:29:50,08:29:50,10028,5,,,,1468.64,0
21178080,08:30:50,08:30:50,9808,6,,,,1945.3,0
21178080,08:31:23,08:31:23,9690,7,,,,2227.94,0
21178080,08:32:00,08:32:00,9871,8,,,,2512.25,
21178080,08:32:28,08:32:28,2577,9,,,,2627.07,0
21178080,08:33:51,08:33:51,2578,10,,,,3062.48,0
21178080,08:34:31,08:34:31,2579,11,,,,3324.74,0
21178080,08:35:00,08:35:00,9928,12,,,,3476.91,
21178080,08:36:16,08:36:16,9912,13,,,,3726.15,0
21178080,08:38:00,08:38:00,9822,14,,,,4020.59,
21178080,08:38:48,08:38:48,8431,15,,,,4201.82,0
21178080,08:40:25,08:40:25,1153,16,,,,4541.58,0
21178080,08:42:00,08:42:00,9869,17,,,,4842.77,
21178080,08:43:18,08:43:18,1154,18,,,,5228.82,0
21178080,08:44:11,08:44:11,1155,19,,,,5494.41,0
21178080,08:44:43,08:44:43,1156,20,,,,5623.82,0
21178080,08:45:14,08:45:14,1157,21,,,,5772.99,0
21178080,08:46:12,08:46:12,1159,22,,,,6036.38,0
21178080,08:47:05,08:47:05,1160,23,,,,6324.31,0
21178080,08:49:45,08:49:45,1162,24,,,,6950.98,0
21178080,08:50:59,08:50:59,10382,25,,,,7235.43,0
21178080,08:52:00,08:52:00,10383,26,,,,7527.98,
21178080,08:52:56,08:52:56,1167,27,,,,7872.09,0
21178080,08:53:40,08:53:40,10385,28,,,,8141.55,0
21178080,08:54:39,08:54:39,1170,29,,,,8459.45,0
21178080,08:55:05,08:55:05,1171,30,,,,8611.23,0
21178080,08:56:00,08:56:00,1173,31,,,,8894.47,
21178080,08:56:31,08:56:31,1174,32,,,,9137.27,0
21178080,08:57:00,08:57:00,8361,33,,,,9331.91,0
21178080,08:57:46,08:57:46,1176,34,,,,9639.95,0
21178080,08:58:09,08:58:09,1177,35,,,,9821.35,0
21178080,08:58:58,08:58:58,1178,36,,,,10185.61,0
21178080,08:59:31,08:59:31,7259,37,,,,10481.01,0
21178080,09:00:12,09:00:12,1180,38,,,,10734.54,0
21178080,09:01:01,09:01:01,7260,39,,,,11134.21,0
21178080,09:02:00,09:02:00,1182,40,,,,11578.74,
21178080,09:02:27,09:02:27,1183,41,,,,11891.58,0
21178080,09:02:52,09:02:52,1184,42,,,,12100.65,0
21178080,09:03:26,09:03:26,1185,43,,,,12379.9,0
21178080,09:03:58,09:03:58,1186,44,,,,12656.81,0
21178080,09:04:16,09:04:16,1187,45,,,,12845.08,0
21178080,09:04:41,09:04:41,1188,46,,,,13076.97,0
21178080,09:05:00,09:05:00,1189,47,,,,13211.51,
21178080,09:06:07,09:06:07,1190,48,,,,13531.39,0
21178080,09:07:24,09:07:24,1191,49,,,,13877.62,0
21178080,09:07:49,09:07:49,1192,50,,,,14010.7,0
21178080,09:08:42,09:08:42,1193,51,,,,14218.08,0
21178080,09:09:42,09:09:42,1194,52,,,,14508.64,0
21178080,09:10:09,09:10:09,1195,53,,,,14631.54,0
21178080,09:10:50,09:10:50,1196,54,,,,14842.8,0
21178080,09:11:24,09:11:24,1197,55,,,,15021.14,0
21178080,09:12:15,09:12:15,1198,56,,,,15305.89,0
21178080,09:13:37,09:13:37,6894,57,,,,15777.03,0
21178080,09:14:16,09:14:16,1346,58,,,,15996.46,0
21178080,09:16:00,09:16:00,9922,59,,1,,16615.19,
21178100,08:27:00,08:27:00,9946,1,,,1,0,
21178100,08:27:56,08:27:56,10173,2,,,,518.45,0
21178100,08:28:18,08:28:18,2571,3,,,,713.25,0
21178100,08:28:56,08:28:56,2572,4,,,,1013.94,0
21178100,08:29:50,08:29:50,10028,5,,,,1468.64,0
21178100,08:30:50,08:30:50,9808,6,,,,1945.3,0
21178100,08:31:23,08:31:23,9690,7,,,,2227.94,0
21178100,08:32:00,08:32:00,9871,8,,,,2512.25,
21178100,08:32:28,08:32:28,2577,9,,,,2627.07,0
21178100,08:33:51,08:33:51,2578,10,,,,3062.48,0
21178100,08:34:31,08:34:31,2579,11,,,,3324.74,0
21178100,08:35:00,08:35:00,9928,12,,,,3476.91,
21178100,08:36:16,08:36:16,9912,13,,,,3726.15,0
21178100,08:38:00,08:38:00,9822,14,,,,4020.59,
21178100,08:38:48,08:38:48,8431,15,,,,4201.82,0
21178100,08:40:25,08:40:25,1153,16,,,,4541.58,0
21178100,08:42:00,08:42:00,9869,17,,,,4842.77,
21178100,08:43:18,08:43:18,1154,18,,,,5228.82,0
21178100,08:44:11,08:44:11,1155,19,,,,5494.41,0
21178100,08:44:43,08:44:43,1156,20,,,,5623.82,0
21178100,08:45:14,08:45:14,1157,21,,,,5772.99,0
21178100,08:46:12,08:46:12,1159,22,,,,6036.38,0
21178100,08:47:05,08:47:05,1160,23,,,,6324.31,0
21178100,08:49:45,08:49:45,1162,24,,,,6950.98,0
21178100,08:50:59,08:50:59,10382,25,,,,7235.43,0
21178100,08:52:00,08:52:00,10383,26,,,,7527.98,
21178100,08:52:56,08:52:56,1167,27,,,,7872.09,0
21178100,08:53:40,08:53:40,10385,28,,,,8141.55,0
21178100,08:54:39,08:54:39,1170,29,,,,8459.45,0
21178100,08:55:05,08:55:05,1171,30,,,,8611.23,0
21178100,08:56:00,08:56:00,1173,31,,,,8894.47,
21178100,08:56:31,08:56:31,1174,32,,,,9137.27,0
21178100,08:57:00,08:57:00,8361,33,,,,9331.91,0
21178100,08:57:46,08:57:46,1176,34,,,,9639.95,0
21178100,08:58:09,08:58:09,1177,35,,,,9821.35,0
21178100,08:58:58,08:58:58,1178,36,,,,10185.61,0
21178100,08:59:31,08:59:31,7259,37,,,,10481.01,0
21178100,09:00:12,09:00:12,1180,38,,,,10734.54,0
21178100,09:01:01,09:01:01,7260,39,,,,11134.21,0
21178100,09:02:00,09:02:00,1182,40,,,,11578.74,
21178100,09:02:27,09:02:27,1183,41,,,,11891.58,0
21178100,09:02:52,09:02:52,1184,42,,,,12100.65,0
21178100,09:03:26,09:03:26,1185,43,,,,12379.9,0
21178100,09:03:58,09:03:58,1186,44,,,,12656.81,0
21178100,09:04:16,09:04:16,1187,45,,,,12845.08,0
21178100,09:04:41,09:04:41,1188,46,,,,13076.97,0
21178100,09:05:00,09:05:00,1189,47,,,,13211.51,
21178100,09:06:07,09:06:07,1190,48,,,,13531.39,0
21178100,09:07:24,09:07:24,1191,49,,,,13877.62,0
21178100,09:07:49,09:07:49,1192,50,,,,14010.7,0
21178100,09:08:42,09:08:42,1193,51,,,,14218.08,0
21178100,09:09:42,09:09:42,1194,52,,,,14508.64,0
21178100,09:10:09,09:10:09,1195,53,,,,14631.54,0
21178100,09:10:50,09:10:50,1196,54,,,,14842.8,0
21178100,09:11:24,09:11:24,1197,55,,,,15021.14,0
21178100,09:12:15,09:12:15,1198,56,,,,15305.89,0
21178100,09:13:37,09:13:37,6894,57,,,,15777.03,0
21178100,09:14:16,09:14:16,1346,58,,,,15996.46,0
21178100,09:16:00,09:16:00,9922,59,,1,,16615.19,
2125020,17:49:00,17:49:00,9946,1,,,1,0,
2125020,17:50:56,17:50:56,10173,2,,,,530.73,0
2125020,17:51:43,17:51:43,2571,3,,,,708.77,0
2125020,17:53:10,17:53:10,2572,4,,,,1009.22,0
2125020,17:55:07,17:55:07,10028,5,,,,1448.81,0
2125020,17:59:00,17:59:00,9871,6,,,,2476.77,
2125020,17:59:28,17:59:28,2577,7,,,,2583.43,0
2125020,18:01:25,18:01:25,2578,8,,,,3024.84,0
2125020,18:02:20,18:02:20,2579,9,,,,3287.1,0
2125020,18:03:00,18:03:00,9928,10,,,,3439.27,
2125020,18:04:19,18:04:19,9912,11,,,,3680.82,0
2125020,18:06:00,18:06:00,9822,12,,,,3975.26,
2125020,18:07:01,18:07:01,8431,13,,,,4156.49,0
2125020,18:09:04,18:09:04,1153,14,,,,4496.25,0
2125020,18:11:00,18:11:00,9869,15,,,,4797.43,
2125020,18:12:50,18:12:50,1154,16,,,,5183.48,0
2125020,18:14:04,18:14:04,1155,17,,,,5449.07,0
2125020,18:14:48,18:14:48,1156,18,,,,5578.48,0
2125020,18:15:32,18:15:32,1157,19,,,,5727.65,0
2125020,18:16:53,18:16:53,1159,20,,,,5991.04,0
2125020,18:18:07,18:18:07,1160,21,,,,6278.97,0
2125020,18:21:52,18:21:52,1162,22,,,,6905.64,0
2125020,18:23:35,18:23:35,10382,23,,,,7190.09,0
2125020,18:25:00,18:25:00,10383,24,,,,7482.64,
2125020,18:25:55,18:25:55,1167,25,,,,7826.75,0
2125020,18:26:38,18:26:38,10385,26,,,,8096.21,0
2125020,18:27:36,18:27:36,1170,27,,,,8414.11,0
2125020,18:28:02,18:28:02,1171,28,,,,8565.89,0
2125020,18:29:00,18:29:00,1173,29,,,,8848.48,
2125020,18:29:49,18:29:49,1174,30,,,,9091.29,0
2125020,18:30:31,18:30:31,8361,31,,,,9285.9,0
2125020,18:31:40,18:31:40,1176,32,,,,9594.02,0
2125020,18:32:12,18:32:12,1177,33,,,,9775.75,0
2125020,18:33:26,18:33:26,1178,34,,,,10140.01,0
2125020,18:34:15,18:34:15,7259,35,,,,10435.41,0
2125020,18:35:17,18:35:17,1180,36,,,,10688.94,0
2125020,18:36:31,18:36:31,7260,37,,,,11088.61,0
2125020,18:38:00,18:38:00,1182,38,,,,11533.14,
2125020,18:38:47,18:38:47,1183,39,,,,11845.98,0
2125020,18:39:30,18:39:30,1184,40,,,,12055.05,0
2125020,18:40:30,18:40:30,1185,41,,,,12334.3,0
2125020,18:41:25,18:41:25,1186,42,,,,12611.21,0
2125020,18:41:56,18:41:56,1187,43,,,,12799.48,0
2125020,18:42:39,18:42:39,1188,44,,,,13031.37,0
2125020,18:43:00,18:43:00,1189,45,,,,13161.2,
2125020,18:44:20,18:44:20,1190,46,,,,13480.12,0
2125020,18:45:45,18:45:45,1191,47,,,,13840.9,0
2125020,18:46:17,18:46:17,1192,48,,,,13972.58,0
2125020,18:47:05,18:47:05,1193,49,,,,14176.58,0
2125020,18:48:18,18:48:18,1194,50,,,,14465.36,0
2125020,18:48:58,18:48:58,1195,51,,,,14579.86,0
2125020,18:50:15,18:50:15,1196,52,,,,14791.12,0
2125020,18:51:19,18:51:19,1197,53,,,,14969.49,0
2125020,18:52:56,18:52:56,1198,54,,,,15254.24,0
2125020,18:55:37,18:55:37,6894,55,,,,15725.35,0
2125020,18:56:50,18:56:50,1346,56,,,,15944.78,0
2125020,19:00:00,19:00:00,9922,57,,1,,16563.28,
2125030,17:49:00,17:49:00,9946,1,,,1,0,
2125030,17:50:56,17:50:56,10173,2,,,,530.73,0
2125030,17:51:43,17:51:43,2571,3,,,,708.77,0
2125030,17:53:10,17:53:10,2572,4,,,,1009.22,0
2125030,17:55:07,17:55:07,10028,5,,,,1448.81,0
2125030,17:59:00,17:59:00,9871,6,,,,2476.77,
2125030,17:59:28,17:59:28,2577,7,,,,2583.43,0
2125030,18:01:25,18:01:25,2578,8,,,,3024.84,0
2125030,18:02:20,18:02:20,2579,9,,,,3287.1,0
2125030,18:03:00,18:03:00,9928,10,,,,3439.27,
2125030,18:04:19,18:04:19,9912,11,,,,3680.82,0
2125030,18:06:00,18:06:00,9822,12,,,,3975.26,
2125030,18:07:01,18:07:01,8431,13,,,,4156.49,0
2125030,18:09:04,18:09:04,1153,14,,,,4496.25,0
2125030,18:11:00,18:11:00,9869,15,,,,4797.43,
2125030,18:12:50,18:12:50,1154,16,,,,5183.48,0
2125030,18:14:04,18:14:04,1155,17,,,,5449.07,0
2125030,18:14:48,18:14:48,1156,18,,,,5578.48,0
2125030,18:15:32,18:15:32,1157,19,,,,5727.65,0
2125030,18:16:53,18:16:53,1159,20,,,,5991.04,0
2125030,18:18:07,18:18:07,1160,21,,,,6278.97,0
2125030,18:21:52,18:21:52,1162,22,,,,6905.64,0
2125030,18:23:35,18:23:35,10382,23,,,,7190.09,0
2125030,18:25:00,18:25:00,10383,24,,,,7482.64,
2125030,18:25:55,18:25:55,1167,25,,,,7826.75,0
2125030,18:26:38,18:26:38,10385,26,,,,8096.21,0
2125030,18:27:36,18:27:36,1170,27,,,,8414.11,0
2125030,18:28:02,18:28:02,1171,28,,,,8565.89,0
2125030,18:29:00,18:29:00,1173,29,,,,8848.48,
2125030,18:29:49,18:29:49,1174,30,,,,9091.29,0
2125030,18:30:31,18:30:31,8361,31,,,,9285.9,0
2125030,18:31:40,18:31:40,1176,32,,,,9594.02,0
2125030,18:32:12,18:32:12,1177,33,,,,9775.75,0
2125030,18:33:26,18:33:26,1178,34,,,,10140.01,0
2125030,18:34:15,18:34:15,7259,35,,,,10435.41,0
2125030,18:35:17,18:35:17,1180,36,,,,10688.94,0
2125030,18:36:31,18:36:31,7260,37,,,,11088.61,0
2125030,18:38:00,18:38:00,1182,38,,,,11533.14,
2125030,18:38:47,18:38:47,1183,39,,,,11845.98,0
2125030,18:39:30,18:39:30,1184,40,,,,12055.05,0
2125030,18:40:30,18:40:30,1185,41,,,,12334.3,0
2125030,18:41:25,18:41:25,1186,42,,,,12611.21,0
2125030,18:41:56,18:41:56,1187,43,,,,12799.48,0
2125030,18:42:39,18:42:39,1188,44,,,,13031.37,0
2125030,18:43:00,18:43:00,1189,45,,,,13161.2,
2125030,18:44:20,18:44:20,1190,46,,,,13480.12,0
2125030,18:45:45,18:45:45,1191,47,,,,13840.9,0
2125030,18:46:17,18:46:17,1192,48,,,,13972.58,0
2125030,18:47:05,18:47:05,1193,49,,,,14176.58,0
2125030,18:48:18,18:48:18,1194,50,,,,14465.36,0
2125030,18:48:58,18:48:58,1195,51,,,,14579.86,0
2125030,18:50:15,18:50:15,1196,52,,,,14791.12,0
2125030,18:51:19,18:51:19,1197,53,,,,14969.49,0
2125030,18:52:56,18:52:56,1198,54,,,,15254.24,0
2125030,18:55:37,18:55:37,6894,55,,,,15725.35,0
2125030,18:56:50,18:56:50,1346,56,,,,15944.78,0
2125030,19:00:00,19:00:00,9922,57,,1,,16563.28,
2125040,17:49:00,17:49:00,9946,1,,,1,0,
2125040,17:50:56,17:50:56,10173,2,,,,530.73,0
2125040,17:51:43,17:51:43,2571,3,,,,708.77,0
2125040,17:53:10,17:53:10,2572,4,,,,1009.22,0
2125040,17:55:07,17:55:07,10028,5,,,,1448.81,0
2125040,17:59:00,17:59:00,9871,6,,,,2476.77,
2125040,17:59:28,17:59:28,2577,7,,,,2583.43,0
2125040,18:01:25,18:01:25,2578,8,,,,3024.84,0
2125040,18:02:20,18:02:20,2579,9,,,,3287.1,0
2125040,18:03:00,18:03:00,9928,10,,,,3439.27,
2125040,18:04:19,18:04:19,9912,11,,,,3680.82,0
2125040,18:06:00,18:06:00,9822,12,,,,3975.26,
2125040,18:07:01,18:07:01,8431,13,,,,4156.49,0
2125040,18:09:04,18:09:04,1153,14,,,,4496.25,0
2125040,18:11:00,18:11:00,9869,15,,,,4797.43,
2125040,18:12:50,18:12:50,1154,16,,,,5183.48,0
2125040,18:14:04,18:14:04,1155,17,,,,5449.07,0
2125040,18:14:48,18:14:48,1156,18,,,,5578.48,0
2125040,18:15:32,18:15:32,1157,19,,,,5727.65,0
2125040,18:16:53,18:16:53,1159,20,,,,5991.04,0
2125040,18:18:07,18:18:07,1160,21,,,,6278.97,0
2125040,18:21:52,18:21:52,1162,22,,,,6905.64,0
2125040,18:23:35,18:23:35,10382,23,,,,7190.09,0
2125040,18:25:00,18:25:00,10383,24,,,,7482.64,
2125040,18:25:55,18:25:55,1167,25,,,,7826.75,0
2125040,18:26:38,18:26:38,10385,26,,,,8096.21,0
2125040,18:27:36,18:27:36,1170,27,,,,8414.11,0
2125040,18:28:02,18:28:02,1171,28,,,,8565.89,0
2125040,18:29:00,18:29:00,1173,29,,,,8848.48,
2125040,18:29:49,18:29:49,1174,30,,,,9091.29,0
2125040,18:30:31,18:30:31,8361,31,,,,9285.9,0
2125040,18:31:40,18:31:40,1176,32,,,,9594.02,0
2125040,18:32:12,18:32:12,1177,33,,,,9775.75,0
2125040,18:33:26,18:33:26,1178,34,,,,10140.01,0
2125040,18:34:15,18:34:15,7259,35,,,,10435.41,0
2125040,18:35:17,18:35:17,1180,36,,,,10688.94,0
2125040,18:36:31,18:36:31,7260,37,,,,11088.61,0
2125040,18:38:00,18:38:00,1182,38,,,,11533.14,
2125040,18:38:47,18:38:47,1183,39,,,,11845.98,0
2125040,18:39:30,18:39:30,1184,40,,,,12055.05,0
2125040,18:40:30,18:40:30,1185,41,,,,12334.3,0
2125040,18:41:25,18:41:25,1186,42,,,,12611.21,0
2125040,18:41:56,18:41:56,1187,43,,,,12799.48,0
2125040,18:42:39,18:42:39,1188,44,,,,13031.37,0
2125040,18:43:00,18:43:00,1189,45,,,,13161.2,
2125040,18:44:20,18:44:20,1190,46,,,,13480.12,0
2125040,18:45:45,18:45:45,1191,47,,,,13840.9,0
2125040,18:46:17,18:46:17,1192,48,,,,13972.58,0
2125040,18:47:05,18:47:05,1193,49,,,,14176.58,0
2125040,18:48:18,18:48:18,1194,50,,,,14465.36,0
2125040,18:48:58,18:48:58,1195,51,,,,14579.86,0
2125040,18:50:15,18:50:15,1196,52,,,,14791.12,0
2125040,18:51:19,18:51:19,1197,53,,,,14969.49,0
2125040,18:52:56,18:52:56,1198,54,,,,15254.24,0
2125040,18:55:37,18:55:37,6894,55,,,,15725.35,0
2125040,18:56:50,18:56:50,1346,56,,,,15944.78,0
2125040,19:00:00,19:00:00,9922,57,,1,,16563.28,
2125050,17:49:00,17:49:00,9946,1,,,1,0,
2125050,17:50:56,17:50:56,10173,2,,,,530.73,0
2125050,17:51:43,17:51:43,2571,3,,,,708.77,0
2125050,17:53:10,17:53:10,2572,4,,,,1009.22,0
2125050,17:55:07,17:55:07,10028,5,,,,1448.81,0
2125050,17:59:00,17:59:00,9871,6,,,,2476.77,
2125050,17:59:28,17:59:28,2577,7,,,,2583.43,0
2125050,18:01:25,18:01:25,2578,8,,,,3024.84,0
2125050,18:02:20,18:02:20,2579,9,,,,3287.1,0
2125050,18:03:00,18:03:00,9928,10,,,,3439.27,
2125050,18:04:19,18:04:19,9912,11,,,,3680.82,0
2125050,18:06:00,18:06:00,9822,12,,,,3975.26,
2125050,18:07:01,18:07:01,8431,13,,,,4156.49,0
2125050,18:09:04,18:09:04,1153,14,,,,4496.25,0
2125050,18:11:00,18:11:00,9869,15,,,,4797.43,
2125050,18:12:50,18:12:50,1154,16,,,,5183.48,0
2125050,18:14:04,18:14:04,1155,17,,,,5449.07,0
2125050,18:14:48,18:14:48,1156,18,,,,5578.48,0
2125050,18:15:32,18:15:32,1157,19,,,,5727.65,0
2125050,18:16:53,18:16:53,1159,20,,,,5991.04,0
2125050,18:18:07,18:18:07,1160,21,,,,6278.97,0
2125050,18:21:52,18:21:52,1162,22,,,,6905.64,0
2125050,18:23:35,18:23:35,10382,23,,,,7190.09,0
2125050,18:25:00,18:25:00,10383,24,,,,7482.64,
2125050,18:25:55,18:25:55,1167,25,,,,7826.75,0
2125050,18:26:38,18:26:38,10385,26,,,,8096.21,0
2125050,18:27:36,18:27:36,1170,27,,,,8414.11,0
2125050,18:28:02,18:28:02,1171,28,,,,8565.89,0
2125050,18:29:00,18:29:00,1173,29,,,,8848.48,
2125050,18:29:49,18:29:49,1174,30,,,,9091.29,0
2125050,18:30:31,18:30:31,8361,31,,,,9285.9,0
2125050,18:31:40,18:31:40,1176,32,,,,9594.02,0
2125050,18:32:12,18:32:12,1177,33,,,,9775.75,0
2125050,18:33:26,18:33:26,1178,34,,,,10140.01,0
2125050,18:34:15,18:34:15,7259,35,,,,10435.41,0
2125050,18:35:17,18:35:17,1180,36,,,,10688.94,0
2125050,18:36:31,18:36:31,7260,37,,,,11088.61,0
2125050,18:38:00,18:38:00,1182,38,,,,11533.14,
2125050,18:38:47,18:38:47,1183,39,,,,11845.98,0
2125050,18:39:30,18:39:30,1184,40,,,,12055.05,0
2125050,18:40:30,18:40:30,1185,41,,,,12334.3,0
2125050,18:41:25,18:41:25,1186,42,,,,12611.21,0
2125050,18:41:56,18:41:56,1187,43,,,,12799.48,0
2125050,18:42:39,18:42:39,1188,44,,,,13031.37,0
2125050,18:43:00,18:43:00,1189,45,,,,13161.2,
2125050,18:44:20,18:44:20,1190,46,,,,13480.12,0
2125050,18:45:45,18:45:45,1191,47,,,,13840.9,0
2125050,18:46:17,18:46:17,1192,48,,,,13972.58,0
2125050,18:47:05,18:47:05,1193,49,,,,14176.58,0
2125050,18:48:18,18:48:18,1194,50,,,,14465.36,0
2125050,18:48:58,18:48:58,1195,51,,,,14579.86,0
2125050,18:50:15,18:50:15,1196,52,,,,14791.12,0
2125050,18:51:19,18:51:19,1197,53,,,,14969.49,0
2125050,18:52:56,18:52:56,1198,54,,,,15254.24,0
2125050,18:55:37,18:55:37,6894,55,,,,15725.35,0
2125050,18:56:50,18:56:50,1346,56,,,,15944.78,0
2125050,19:00:00,19:00:00,9922,57,,1,,16563.28,
2125060,17:49:00,17:49:00,9946,1,,,1,0,
2125060,17:50:56,17:50:56,10173,2,,,,530.73,0
2125060,17:51:43,17:51:43,2571,3,,,,708.77,0
2125060,17:53:10,17:53:10,2572,4,,,,1009.22,0
2125060,17:55:07,17:55:07,10028,5,,,,1448.81,0
2125060,17:59:00,17:59:00,9871,6,,,,2476.77,
2125060,17:59:28,17:59:28,2577,7,,,,2583.43,0
2125060,18:01:25,18:01:25,2578,8,,,,3024.84,0
2125060,18:02:20,18:02:20,2579,9,,,,3287.1,0
2125060,18:03:00,18:03:00,9928,10,,,,3439.27,
2125060,18:04:19,18:04:19,9912,11,,,,3680.82,0
2125060,18:06:00,18:06:00,9822,12,,,,3975.26,
2125060,18:07:01,18:07:01,8431,13,,,,4156.49,0
2125060,18:09:04,18:09:04,1153,14,,,,4496.25,0
2125060,18:11:00,18:11:00,9869,15,,,,4797.43,
2125060,18:12:50,18:12:50,1154,16,,,,5183.48,0
2125060,18:14:04,18:14:04,1155,17,,,,5449.07,0
2125060,18:14:48,18:14:48,1156,18,,,,5578.48,0
2125060,18:15:32,18:15:32,1157,19,,,,5727.65,0
2125060,18:16:53,18:16:53,1159,20,,,,5991.04,0
2125060,18:18:07,18:18:07,1160,21,,,,6278.97,0
2125060,18:21:52,18:21:52,1162,22,,,,6905.64,0
2125060,18:23:35,18:23:35,10382,23,,,,7190.09,0
2125060,18:25:00,18:25:00,10383,24,,,,7482.64,
2125060,18:25:55,18:25:55,1167,25,,,,7826.75,0
2125060,18:26:38,18:26:38,10385,26,,,,8096.21,0
2125060,18:27:36,18:27:36,1170,27,,,,8414.11,0
2125060,18:28:02,18:28:02,1171,28,,,,8565.89,0
2125060,18:29:00,18:29:00,1173,29,,,,8848.48,
2125060,18:29:49,18:29:49,1174,30,,,,9091.29,0
2125060,18:30:31,18:30:31,8361,31,,,,9285.9,0
2125060,18:31:40,18:31:40,1176,32,,,,9594.02,0
2125060,18:32:12,18:32:12,1177,33,,,,9775.75,0
2125060,18:33:26,18:33:26,1178,34,,,,10140.01,0
2125060,18:34:15,18:34:15,7259,35,,,,10435.41,0
2125060,18:35:17,18:35:17,1180,36,,,,10688.94,0
2125060,18:36:31,18:36:31,7260,37,,,,11088.61,0
2125060,18:38:00,18:38:00,1182,38,,,,11533.14,
2125060,18:38:47,18:38:47,1183,39,,,,11845.98,0
2125060,18:39:30,18:39:30,1184,40,,,,12055.05,0
2125060,18:40:30,18:40:30,1185,41,,,,12334.3,0
2125060,18:41:25,18:41:25,1186,42,,,,12611.21,0
2125060,18:41:56,18:41:56,1187,43,,,,12799.48,0
2125060,18:42:39,18:42:39,1188,44,,,,13031.37,0
2125060,18:43:00,18:43:00,1189,45,,,,13161.2,
2125060,18:44:20,18:44:20,1190,46,,,,13480.12,0
2125060,18:45:45,18:45:45,1191,47,,,,13840.9,0
2125060,18:46:17,18:46:17,1192,48,,,,13972.58,0
2125060,18:47:05,18:47:05,1193,49,,,,14176.58,0
2125060,18:48:18,18:48:18,1194,50,,,,14465.36,0
2125060,18:48:58,18:48:58,1195,51,,,,14579.86,0
2125060,18:50:15,18:50:15,1196,52,,,,14791.12,0
2125060,18:51:19,18:51:19,1197,53,,,,14969.49,0
2125060,18:52:56,18:52:56,1198,54,,,,15254.24,0
2125060,18:55:37,18:55:37,6894,55,,,,15725.35,0
2125060,18:56:50,18:56:50,1346,56,,,,15944.78,0
2125060,19:00:00,19:00:00,9922,57,,1,,16563.28,
2125120,17:49:00,17:49:00,9946,1,,,1,0,
2125120,17:50:56,17:50:56,10173,2,,,,530.73,0
2125120,17:51:43,17:51:43,2571,3,,,,708.77,0
2125120,17:53:10,17:53:10,2572,4,,,,1009.22,0
2125120,17:55:07,17:55:07,10028,5,,,,1448.81,0
2125120,17:59:00,17:59:00,9871,6,,,,2476.77,
2125120,17:59:28,17:59:28,2577,7,,,,2583.43,0
2125120,18:01:25,18:01:25,2578,8,,,,3024.84,0
2125120,18:02:20,18:02:20,2579,9,,,,3287.1,0
2125120,18:03:00,18:03:00,9928,10,,,,3439.27,
2125120,18:04:19,18:04:19,9912,11,,,,3680.82,0
2125120,18:06:00,18:06:00,9822,12,,,,3975.26,
2125120,18:07:01,18:07:01,8431,13,,,,4156.49,0
2125120,18:09:04,18:09:04,1153,14,,,,4496.25,0
2125120,18:11:00,18:11:00,9869,15,,,,4797.43,
2125120,18:12:50,18:12:50,1154,16,,,,5183.48,0
2125120,18:14:04,18:14:04,1155,17,,,,5449.07,0
2125120,18:14:48,18:14:48,1156,18,,,,5578.48,0
2125120,18:15:32,18:15:32,1157,19,,,,5727.65,0
2125120,18:16:53,18:16:53,1159,20,,,,5991.04,0
2125120,18:18:07,18:18:07,1160,21,,,,6278.97,0
2125120,18:21:52,18:21:52,1162,22,,,,6905.64,0
2125120,18:23:35,18:23:35,10382,23,,,,7190.09,0
2125120,18:25:00,18:25:00,10383,24,,,,7482.64,
2125120,18:25:55,18:25:55,1167,25,,,,7826.75,0
2125120,18:26:38,18:26:38,10385,26,,,,8096.21,0
2125120,18:27:36,18:27:36,1170,27,,,,8414.11,0
2125120,18:28:02,18:28:02,1171,28,,,,8565.89,0
2125120,18:29:00,18:29:00,1173,29,,,,8848.48,
2125120,18:29:49,18:29:49,1174,30,,,,9091.29,0
2125120,18:30:31,18:30:31,8361,31,,,,9285.9,0
2125120,18:31:40,18:31:40,1176,32,,,,9594.02,0
2125120,18:32:12,18:32:12,1177,33,,,,9775.75,0
2125120,18:33:26,18:33:26,1178,34,,,,10140.01,0
2125120,18:34:15,18:34:15,7259,35,,,,10435.41,0
2125120,18:35:17,18:35:17,1180,36,,,,10688.94,0
2125120,18:36:31,18:36:31,7260,37,,,,11088.61,0
2125120,18:38:00,18:38:00,1182,38,,,,11533.14,
2125120,18:38:47,18:38:47,1183,39,,,,11845.98,0
2125120,18:39:30,18:39:30,1184,40,,,,12055.05,0
2125120,18:40:30,18:40:30,1185,41,,,,12334.3,0
2125120,18:41:25,18:41:25,1186,42,,,,12611.21,0
2125120,18:41:56,18:41:56,1187,43,,,,12799.48,0
2125120,18:42:39,18:42:39,1188,44,,,,13031.37,0
2125120,18:43:00,18:43:00,1189,45,,,,13161.2,
2125120,18:44:20,18:44:20,1190,46,,,,13480.12,0
2125120,18:45:45,18:45:45,1191,47,,,,13840.9,0
2125120,18:46:17,18:46:17,1192,48,,,,13972.58,0
2125120,18:47:05,18:47:05,1193,49,,,,14176.58,0
2125120,18:48:18,18:48:18,1194,50,,,,14465.36,0
2125120,18:48:58,18:48:58,1195,51,,,,14579.86,0
2125120,18:50:15,18:50:15,1196,52,,,,14791.12,0
2125120,18:51:19,18:51:19,1197,53,,,,14969.49,0
2125120,18:52:56,18:52:56,1198,54,,,,15254.24,0
2125120,18:55:37,18:55:37,6894,55,,,,15725.35,0
2125120,18:56:50,18:56:50,1346,56,,,,15944.78,0
2125120,19:00:00,19:00:00,9922,57,,1,,16563.28,
21282090,18:03:00,18:03:00,9946,1,,,1,0,
21282090,18:04:33,18:04:33,10173,2,,,,530.73,0
21282090,18:05:10,18:05:10,2571,3,,,,708.77,0
21282090,18:06:20,18:06:20,2572,4,,,,1009.22,0
21282090,18:07:53,18:07:53,10028,5,,,,1448.81,0
21282090,18:11:00,18:11:00,9871,6,,,,2476.77,
21282090,18:11:28,18:11:28,2577,7,,,,2583.43,0
21282090,18:13:25,18:13:25,2578,8,,,,3024.84,0
21282090,18:14:20,18:14:20,2579,9,,,,3287.1,0
21282090,18:15:00,18:15:00,9928,10,,,,3439.27,
21282090,18:16:19,18:16:19,9912,11,,,,3680.82,0
21282090,18:18:00,18:18:00,9822,12,,,,3975.26,
21282090,18:19:01,18:19:01,8431,13,,,,4156.49,0
21282090,18:21:04,18:21:04,1153,14,,,,4496.25,0
21282090,18:23:00,18:23:00,9869,15,,,,4797.43,
21282090,18:24:50,18:24:50,1154,16,,,,5183.48,0
21282090,18:26:04,18:26:04,1155,17,,,,5449.07,0
21282090,18:26:48,18:26:48,1156,18,,,,5578.48,0
21282090,18:27:32,18:27:32,1157,19,,,,5727.65,0
21282090,18:28:53,18:28:53,1159,20,,,,5991.04,0
21282090,18:30:07,18:30:07,1160,21,,,,6278.97,0
21282090,18:33:52,18:33:52,1162,22,,,,6905.64,0
21282090,18:35:35,18:35:35,10382,23,,,,7190.09,0
21282090,18:37:00,18:37:00,10383,24,,,,7482.64,
21282090,18:37:55,18:37:55,1167,25,,,,7826.75,0
21282090,18:38:38,18:38:38,10385,26,,,,8096.21,0
21282090,18:39:36,18:39:36,1170,27,,,,8414.11,0
21282090,18:40:02,18:40:02,1171,28,,,,8565.89,0
21282090,18:41:00,18:41:00,1173,29,,,,8848.48,
21282090,18:41:49,18:41:49,1174,30,,,,9091.29,0
21282090,18:42:31,18:42:31,8361,31,,,,9285.9,0
21282090,18:43:40,18:43:40,1176,32,,,,9594.02,0
21282090,18:44:12,18:44:12,1177,33,,,,9775.75,0
21282090,18:45:26,18:45:26,1178,34,,,,10140.01,0
21282090,18:46:15,18:46:15,7259,35,,,,10435.41,0
21282090,18:47:17,18:47:17,1180,36,,,,10688.94,0
21282090,18:48:31,18:48:31,7260,37,,,,11088.61,0
21282090,18:50:00,18:50:00,1182,38,,,,11533.14,
21282090,18:50:47,18:50:47,1183,39,,,,11845.98,0
21282090,18:51:30,18:51:30,1184,40,,,,12055.05,0
21282090,18:52:30,18:52:30,1185,41,,,,12334.3,0
21282090,18:53:25,18:53:25,1186,42,,,,12611.21,0
21282090,18:53:56,18:53:56,1187,43,,,,12799.48,0
21282090,18:54:39,18:54:39,1188,44,,,,13031.37,0
21282090,18:55:00,18:55:00,1189,45,,,,13161.2,
21282090,18:56:15,18:56:15,1190,46,,,,13480.12,0
21282090,18:57:35,18:57:35,1191,47,,,,13840.9,0
21282090,18:58:05,18:58:05,1192,48,,,,13972.58,0
21282090,18:58:51,18:58:51,1193,49,,,,14176.58,0
21282090,18:59:59,18:59:59,1194,50,,,,14465.36,0
21282090,19:00:37,19:00:37,1195,51,,,,14579.86,0
21282090,19:01:49,19:01:49,1196,52,,,,14791.12,0
21282090,19:02:50,19:02:50,1197,53,,,,14969.49,0
21282090,19:04:21,19:04:21,1198,54,,,,15254.24,0
21282090,19:06:53,19:06:53,6894,55,,,,15725.35,0
21282090,19:08:01,19:08:01,1346,56,,,,15944.78,0
21282090,19:11:00,19:11:00,9922,57,,1,,16563.28,
21301070,09:40:00,09:40:00,9822,1,,,1,0,
21301070,09:40:44,09:40:44,8431,2,,,,181.2,0
21301070,09:42:22,09:42:22,1153,3,,,,516.53,0
21301070,09:44:00,09:44:00,9869,4,,,,822.36,
21301070,09:45:29,09:45:29,1154,5,,,,1208.26,0
21301070,09:46:21,09:46:21,1155,6,,,,1473.86,0
21301070,09:46:48,09:46:48,1156,7,,,,1586.43,0
21301070,09:47:14,09:47:14,1157,8,,,,1736.03,0
21301070,09:48:17,09:48:17,1159,9,,,,1985.02,0
21301070,09:49:09,09:49:09,1160,10,,,,2273.5,0
21301070,09:51:34,09:51:34,1162,11,,,,2900.94,0
21301070,09:52:47,09:52:47,10382,12,,,,3165.69,0
21301070,09:54:00,09:54:00,10383,13,,,,3457.49,
21301070,09:54:56,09:54:56,1167,14,,,,3802.23,0
21301070,09:55:39,09:55:39,10385,15,,,,4071.7,0
21301070,09:56:37,09:56:37,1170,16,,,,4389.6,0
21301070,09:57:03,09:57:03,1171,17,,,,4541.38,0
21301070,09:58:00,09:58:00,1173,18,,,,4823.96,
21301070,09:58:35,09:58:35,1174,19,,,,5067.26,0
21301070,09:59:02,09:59:02,8361,20,,,,5261.5,0
21301070,09:59:48,09:59:48,1176,21,,,,5569.62,0
21301070,10:00:09,10:00:09,1177,22,,,,5751.35,0
21301070,10:00:57,10:00:57,1178,23,,,,6115.61,0
21301070,10:01:31,10:01:31,7259,24,,,,6410.95,0
21301070,10:02:13,10:02:13,1180,25,,,,6664.28,0
21301070,10:03:01,10:03:01,7260,26,,,,7063.95,0
21301070,10:04:00,10:04:00,1182,27,,,,7508.48,
21301070,10:04:28,10:04:28,1183,28,,,,7821.32,0
21301070,10:04:53,10:04:53,1184,29,,,,8030.34,0
21301070,10:05:30,10:05:30,1185,30,,,,8309.59,0
21301070,10:06:02,10:06:02,1186,31,,,,8586.5,0
21301070,10:06:21,10:06:21,1187,32,,,,8774.77,0
21301070,10:06:47,10:06:47,1188,33,,,,9006.66,0
21301070,10:07:00,10:07:00,1189,34,,,,9136.49,
21301070,10:07:52,10:07:52,1190,35,,,,9455.41,0
21301070,10:08:46,10:08:46,1191,36,,,,9816.19,0
21301070,10:09:07,10:09:07,1192,37,,,,9947.87,0
21301070,10:09:39,10:09:39,1193,38,,,,10151.87,0
21301070,10:10:26,10:10:26,1194,39,,,,10440.65,0
21301070,10:10:52,10:10:52,1195,40,,,,10555.15,0
21301070,10:11:41,10:11:41,1196,41,,,,10765.73,0
21301070,10:12:15,10:12:15,1197,42,,,,10944.68,0
21301070,10:13:18,10:13:18,1198,43,,,,11229.71,0
21301070,10:15:13,10:15:13,6894,44,,,,11701.15,0
21301070,10:15:57,10:15:57,1346,45,,,,11920.58,0
21301070,10:18:00,10:18:00,9922,46,,1,,12539.19,
21414090,19:48:00,19:48:00,9822,1,,,1,0,
21414090,19:48:33,19:48:33,8431,2,,,,181.2,0
21414090,19:49:46,19:49:46,1153,3,,,,516.53,0
21414090,19:51:00,19:51:00,9869,4,,,,822.36,
21414090,19:52:46,19:52:46,1154,5,,,,1208.26,0
21414090,19:53:50,19:53:50,1155,6,,,,1473.86,0
21414090,19:54:21,19:54:21,1156,7,,,,1586.43,0
21414090,19:54:53,19:54:53,1157,8,,,,1736.03,0
21414090,19:56:08,19:56:08,1159,9,,,,1985.02,0
21414090,19:57:11,19:57:11,1160,10,,,,2273.5,0
21414090,20:00:05,20:00:05,1162,11,,,,2900.94,0
21414090,20:01:32,20:01:32,10382,12,,,,3165.69,0
21414090,20:03:00,20:03:00,10383,13,,,,3457.49,
21414090,20:03:56,20:03:56,1167,14,,,,3802.23,0
21414090,20:04:39,20:04:39,10385,15,,,,4071.7,0
21414090,20:05:37,20:05:37,1170,16,,,,4389.6,0
21414090,20:06:03,20:06:03,1171,17,,,,4541.38,0
21414090,20:07:00,20:07:00,1173,18,,,,4823.96,
21414090,20:07:47,20:07:47,1174,19,,,,5067.26,0
21414090,20:08:23,20:08:23,8361,20,,,,5261.5,0
21414090,20:09:24,20:09:24,1176,21,,,,5569.62,0
21414090,20:09:52,20:09:52,1177,22,,,,5751.35,0
21414090,20:10:56,20:10:56,1178,23,,,,6115.61,0
21414090,20:11:41,20:11:41,7259,24,,,,6410.95,0
21414090,20:12:37,20:12:37,1180,25,,,,6664.28,0
21414090,20:13:42,20:13:42,7260,26,,,,7063.95,0
21414090,20:15:00,20:15:00,1182,27,,,,7508.48,
21414090,20:15:28,20:15:28,1183,28,,,,7821.32,0
21414090,20:15:53,20:15:53,1184,29,,,,8030.34,0
21414090,20:16:30,20:16:30,1185,30,,,,8309.59,0
21414090,20:17:02,20:17:02,1186,31,,,,8586.5,0
21414090,20:17:21,20:17:21,1187,32,,,,8774.77,0
21414090,20:17:47,20:17:47,1188,33,,,,9006.66,0
21414090,20:18:00,20:18:00,1189,34,,,,9136.49,
21414090,20:19:01,20:19:01,1190,35,,,,9455.41,0
21414090,20:20:06,20:20:06,1191,36,,,,9816.19,0
21414090,20:20:31,20:20:31,1192,37,,,,9947.87,0
21414090,20:21:08,20:21:08,1193,38,,,,10151.87,0
21414090,20:22:03,20:22:03,1194,39,,,,10440.65,0
21414090,20:22:34,20:22:34,1195,40,,,,10555.15,0
21414090,20:23:32,20:23:32,1196,41,,,,10765.73,0
21414090,20:24:13,20:24:13,1197,42,,,,10944.68,0
21414090,20:25:27,20:25:27,1198,43,,,,11229.71,0
21414090,20:27:42,20:27:42,6894,44,,,,11701.15,0
21414090,20:28:35,20:28:35,1346,45,,,,11920.58,0
21414090,20:31:00,20:31:00,9922,46,,1,,12539.19,
21415090,25:34:00,25:34:00,9822,1,,,1,0,
21415090,25:34:22,25:34:22,8431,2,,,,181.2,0
21415090,25:35:11,25:35:11,1153,3,,,,516.53,0
21415090,25:36:00,25:36:00,9869,4,,,,822.36,
21415090,25:37:20,25:37:20,1154,5,,,,1208.26,0
21415090,25:38:07,25:38:07,1155,6,,,,1473.86,0
21415090,25:38:31,25:38:31,1156,7,,,,1586.43,0
21415090,25:38:55,25:38:55,1157,8,,,,1736.03,0
21415090,25:39:51,25:39:51,1159,9,,,,1985.02,0
21415090,25:40:38,25:40:38,1160,10,,,,2273.5,0
21415090,25:42:49,25:42:49,1162,11,,,,2900.94,0
21415090,25:43:54,25:43:54,10382,12,,,,3165.69,0
21415090,25:45:00,25:45:00,10383,13,,,,3457.49,
21415090,25:45:28,25:45:28,1167,14,,,,3802.23,0
21415090,25:45:49,25:45:49,10385,15,,,,4071.7,0
21415090,25:46:18,25:46:18,1170,16,,,,4389.6,0
21415090,25:46:31,25:46:31,1171,17,,,,4541.38,0
21415090,25:47:00,25:47:00,1173,18,,,,4823.96,
21415090,25:47:35,25:47:35,1174,19,,,,5067.26,0
21415090,25:48:02,25:48:02,8361,20,,,,5261.5,0
21415090,25:48:48,25:48:48,1176,21,,,,5569.62,0
21415090,25:49:09,25:49:09,1177,22,,,,5751.35,0
21415090,25:49:57,25:49:57,1178,23,,,,6115.61,0
21415090,25:50:31,25:50:31,7259,24,,,,6410.95,0
21415090,25:51:13,25:51:13,1180,25,,,,6664.28,0
21415090,25:52:01,25:52:01,7260,26,,,,7063.95,0
21415090,25:53:00,25:53:00,1182,27,,,,7508.48,
21415090,25:53:28,25:53:28,1183,28,,,,7821.32,0
21415090,25:53:53,25:53:53,1184,29,,,,8030.34,0
21415090,25:54:30,25:54:30,1185,30,,,,8309.59,0
21415090,25:55:02,25:55:02,1186,31,,,,8586.5,0
21415090,25:55:21,25:55:21,1187,32,,,,8774.77,0
21415090,25:55:47,25:55:47,1188,33,,,,9006.66,0
21415090,25:56:00,25:56:00,1189,34,,,,9136.49,
21415090,25:56:42,25:56:42,1190,35,,,,9455.41,0
21415090,25:57:27,25:57:27,1191,36,,,,9816.19,0
21415090,25:57:44,25:57:44,1192,37,,,,9947.87,0
21415090,25:58:10,25:58:10,1193,38,,,,10151.87,0
21415090,25:58:48,25:58:48,1194,39,,,,10440.65,0
21415090,25:59:09,25:59:09,1195,40,,,,10555.15,0
21415090,25:59:50,25:59:50,1196,41,,,,10765.73,0
21415090,26:00:18,26:00:18,1197,42,,,,10944.68,0
21415090,26:01:09,26:01:09,1198,43,,,,11229.71,0
21415090,26:02:43,26:02:43,6894,44,,,,11701.15,0
21415090,26:03:19,26:03:19,1346,45,,,,11920.58,0
21415090,26:05:00,26:05:00,9922,46,,1,,12539.19,
21445020,04:23:00,04:23:00,9822,1,,,1,0,
21445020,04:23:22,04:23:22,8431,2,,,,181.2,0
21445020,04:24:11,04:24:11,1153,3,,,,516.53,0
21445020,04:25:00,04:25:00,9869,4,,,,822.36,
21445020,04:26:11,04:26:11,1154,5,,,,1208.26,0
21445020,04:26:53,04:26:53,1155,6,,,,1473.86,0
21445020,04:27:14,04:27:14,1156,7,,,,1586.43,0
21445020,04:27:35,04:27:35,1157,8,,,,1736.03,0
21445020,04:28:25,04:28:25,1159,9,,,,1985.02,0
21445020,04:29:07,04:29:07,1160,10,,,,2273.5,0
21445020,04:31:03,04:31:03,1162,11,,,,2900.94,0
21445020,04:32:01,04:32:01,10382,12,,,,3165.69,0
21445020,04:33:00,04:33:00,10383,13,,,,3457.49,
21445020,04:33:28,04:33:28,1167,14,,,,3802.23,0
21445020,04:33:49,04:33:49,10385,15,,,,4071.7,0
21445020,04:34:18,04:34:18,1170,16,,,,4389.6,0
21445020,04:34:31,04:34:31,1171,17,,,,4541.38,0
21445020,04:35:00,04:35:00,1173,18,,,,4823.96,
21445020,04:35:29,04:35:29,1174,19,,,,5067.26,0
21445020,04:35:52,04:35:52,8361,20,,,,5261.5,0
21445020,04:36:30,04:36:30,1176,21,,,,5569.62,0
21445020,04:36:47,04:36:47,1177,22,,,,5751.35,0
21445020,04:37:27,04:37:27,1178,23,,,,6115.61,0
21445020,04:37:56,04:37:56,7259,24,,,,6410.95,0
21445020,04:38:31,04:38:31,1180,25,,,,6664.28,0
21445020,04:39:11,04:39:11,7260,26,,,,7063.95,0
21445020,04:40:00,04:40:00,1182,27,,,,7508.48,
21445020,04:40:28,04:40:28,1183,28,,,,7821.32,0
21445020,04:40:53,04:40:53,1184,29,,,,8030.34,0
21445020,04:41:30,04:41:30,1185,30,,,,8309.59,0
21445020,04:42:02,04:42:02,1186,31,,,,8586.5,0
21445020,04:42:21,04:42:21,1187,32,,,,8774.77,0
21445020,04:42:47,04:42:47,1188,33,,,,9006.66,0
21445020,04:43:00,04:43:00,1189,34,,,,9136.49,
21445020,04:43:42,04:43:42,1190,35,,,,9455.41,0
21445020,04:44:27,04:44:27,1191,36,,,,9816.19,0
21445020,04:44:44,04:44:44,1192,37,,,,9947.87,0
21445020,04:45:10,04:45:10,1193,38,,,,10151.87,0
21445020,04:45:48,04:45:48,1194,39,,,,10440.65,0
21445020,04:46:09,04:46:09,1195,40,,,,10555.15,0
21445020,04:46:50,04:46:50,1196,41,,,,10765.73,0
21445020,04:47:18,04:47:18,1197,42,,,,10944.68,0
21445020,04:48:09,04:48:09,1198,43,,,,11229.71,0
21445020,04:49:43,04:49:43,6894,44,,,,11701.15,0
21445020,04:50:19,04:50:19,1346,45,,,,11920.58,0
21445020,04:52:00,04:52:00,9922,46,,1,,12539.19,
21445030,04:23:00,04:23:00,9822,1,,,1,0,
21445030,04:23:22,04:23:22,8431,2,,,,181.2,0
21445030,04:24:11,04:24:11,1153,3,,,,516.53,0
21445030,04:25:00,04:25:00,9869,4,,,,822.36,
21445030,04:26:11,04:26:11,1154,5,,,,1208.26,0
21445030,04:26:53,04:26:53,1155,6,,,,1473.86,0
21445030,04:27:14,04:27:14,1156,7,,,,1586.43,0
21445030,04:27:35,04:27:35,1157,8,,,,1736.03,0
21445030,04:28:25,04:28:25,1159,9,,,,1985.02,0
21445030,04:29:07,04:29:07,1160,10,,,,2273.5,0
21445030,04:31:03,04:31:03,1162,11,,,,2900.94,0
21445030,04:32:01,04:32:01,10382,12,,,,3165.69,0
21445030,04:33:00,04:33:00,10383,13,,,,3457.49,
21445030,04:33:28,04:33:28,1167,14,,,,3802.23,0
21445030,04:33:49,04:33:49,10385,15,,,,4071.7,0
21445030,04:34:18,04:34:18,1170,16,,,,4389.6,0
21445030,04:34:31,04:34:31,1171,17,,,,4541.38,0
21445030,04:35:00,04:35:00,1173,18,,,,4823.96,
21445030,04:35:29,04:35:29,1174,19,,,,5067.26,0
21445030,04:35:52,04:35:52,8361,20,,,,5261.5,0
21445030,04:36:30,04:36:30,1176,21,,,,5569.62,0
21445030,04:36:47,04:36:47,1177,22,,,,5751.35,0
21445030,04:37:27,04:37:27,1178,23,,,,6115.61,0
21445030,04:37:56,04:37:56,7259,24,,,,6410.95,0
21445030,04:38:31,04:38:31,1180,25,,,,6664.28,0
21445030,04:39:11,04:39:11,7260,26,,,,7063.95,0
21445030,04:40:00,04:40:00,1182,27,,,,7508.48,
21445030,04:40:28,04:40:28,1183,28,,,,7821.32,0
21445030,04:40:53,04:40:53,1184,29,,,,8030.34,0
21445030,04:41:30,04:41:30,1185,30,,,,8309.59,0
21445030,04:42:02,04:42:02,1186,31,,,,8586.5,0
21445030,04:42:21,04:42:21,1187,32,,,,8774.77,0
21445030,04:42:47,04:42:47,1188,33,,,,9006.66,0
21445030,04:43:00,04:43:00,1189,34,,,,9136.49,
21445030,04:43:42,04:43:42,1190,35,,,,9455.41,0
21445030,04:44:27,04:44:27,1191,36,,,,9816.19,0
21445030,04:44:44,04:44:44,1192,37,,,,9947.87,0
21445030,04:45:10,04:45:10,1193,38,,,,10151.87,0
21445030,04:45:48,04:45:48,1194,39,,,,10440.65,0
21445030,04:46:09,04:46:09,1195,40,,,,10555.15,0
21445030,04:46:50,04:46:50,1196,41,,,,10765.73,0
21445030,04:47:18,04:47:18,1197,42,,,,10944.68,0
21445030,04:48:09,04:48:09,1198,43,,,,11229.71,0
21445030,04:49:43,04:49:43,6894,44,,,,11701.15,0
21445030,04:50:19,04:50:19,1346,45,,,,11920.58,0
21445030,04:52:00,04:52:00,9922,46,,1,,12539.19,
21445040,04:23:00,04:23:00,9822,1,,,1,0,
21445040,04:23:22,04:23:22,8431,2,,,,181.2,0
21445040,04:24:11,04:24:11,1153,3,,,,516.53,0
21445040,04:25:00,04:25:00,9869,4,,,,822.36,
21445040,04:26:11,04:26:11,1154,5,,,,1208.26,0
21445040,04:26:53,04:26:53,1155,6,,,,1473.86,0
21445040,04:27:14,04:27:14,1156,7,,,,1586.43,0
21445040,04:27:35,04:27:35,1157,8,,,,1736.03,0
21445040,04:28:25,04:28:25,1159,9,,,,1985.02,0
21445040,04:29:07,04:29:07,1160,10,,,,2273.5,0
21445040,04:31:03,04:31:03,1162,11,,,,2900.94,0
21445040,04:32:01,04:32:01,10382,12,,,,3165.69,0
21445040,04:33:00,04:33:00,10383,13,,,,3457.49,
21445040,04:33:28,04:33:28,1167,14,,,,3802.23,0
21445040,04:33:49,04:33:49,10385,15,,,,4071.7,0
21445040,04:34:18,04:34:18,1170,16,,,,4389.6,0
21445040,04:34:31,04:34:31,1171,17,,,,4541.38,0
21445040,04:35:00,04:35:00,1173,18,,,,4823.96,
21445040,04:35:29,04:35:29,1174,19,,,,5067.26,0
21445040,04:35:52,04:35:52,8361,20,,,,5261.5,0
21445040,04:36:30,04:36:30,1176,21,,,,5569.62,0
21445040,04:36:47,04:36:47,1177,22,,,,5751.35,0
21445040,04:37:27,04:37:27,1178,23,,,,6115.61,0
21445040,04:37:56,04:37:56,7259,24,,,,6410.95,0
21445040,04:38:31,04:38:31,1180,25,,,,6664.28,0
21445040,04:39:11,04:39:11,7260,26,,,,7063.95,0
21445040,04:40:00,04:40:00,1182,27,,,,7508.48,
21445040,04:40:28,04:40:28,1183,28,,,,7821.32,0
21445040,04:40:53,04:40:53,1184,29,,,,8030.34,0
21445040,04:41:30,04:41:30,1185,30,,,,8309.59,0
21445040,04:42:02,04:42:02,1186,31,,,,8586.5,0
21445040,04:42:21,04:42:21,1187,32,,,,8774.77,0
21445040,04:42:47,04:42:47,1188,33,,,,9006.66,0
21445040,04:43:00,04:43:00,1189,34,,,,9136.49,
21445040,04:43:42,04:43:42,1190,35,,,,9455.41,0
21445040,04:44:27,04:44:27,1191,36,,,,9816.19,0
21445040,04:44:44,04:44:44,1192,37,,,,9947.87,0
21445040,04:45:10,04:45:10,1193,38,,,,10151.87,0
21445040,04:45:48,04:45:48,1194,39,,,,10440.65,0
21445040,04:46:09,04:46:09,1195,40,,,,10555.15,0
21445040,04:46:50,04:46:50,1196,41,,,,10765.73,0
21445040,04:47:18,04:47:18,1197,42,,,,10944.68,0
21445040,04:48:09,04:48:09,1198,43,,,,11229.71,0
21445040,04:49:43,04:49:43,6894,44,,,,11701.15,0
21445040,04:50:19,04:50:19,1346,45,,,,11920.58,0
21445040,04:52:00,04:52:00,9922,46,,1,,12539.19,
21445050,04:23:00,04:23:00,9822,1,,,1,0,
21445050,04:23:22,04:23:22,8431,2,,,,181.2,0
21445050,04:24:11,04:24:11,1153,3,,,,516.53,0
21445050,04:25:00,04:25:00,9869,4,,,,822.36,
21445050,04:26:11,04:26:11,1154,5,,,,1208.26,0
21445050,04:26:53,04:26:53,1155,6,,,,1473.86,0
21445050,04:27:14,04:27:14,1156,7,,,,1586.43,0
21445050,04:27:35,04:27:35,1157,8,,,,1736.03,0
21445050,04:28:25,04:28:25,1159,9,,,,1985.02,0
21445050,04:29:07,04:29:07,1160,10,,,,2273.5,0
21445050,04:31:03,04:31:03,1162,11,,,,2900.94,0
21445050,04:32:01,04:32:01,10382,12,,,,3165.69,0
21445050,04:33:00,04:33:00,10383,13,,,,3457.49,
21445050,04:33:28,04:33:28,1167,14,,,,3802.23,0
21445050,04:33:49,04:33:49,10385,15,,,,4071.7,0
21445050,04:34:18,04:34:18,1170,16,,,,4389.6,0
21445050,04:34:31,04:34:31,1171,17,,,,4541.38,0
21445050,04:35:00,04:35:00,1173,18,,,,4823.96,
21445050,04:35:29,04:35:29,1174,19,,,,5067.26,0
21445050,04:35:52,04:35:52,8361,20,,,,5261.5,0
21445050,04:36:30,04:36:30,1176,21,,,,5569.62,0
21445050,04:36:47,04:36:47,1177,22,,,,5751.35,0
21445050,04:37:27,04:37:27,1178,23,,,,6115.61,0
21445050,04:37:56,04:37:56,7259,24,,,,6410.95,0
21445050,04:38:31,04:38:31,1180,25,,,,6664.28,0
21445050,04:39:11,04:39:11,7260,26,,,,7063.95,0
21445050,04:40:00,04:40:00,1182,27,,,,7508.48,
21445050,04:40:28,04:40:28,1183,28,,,,7821.32,0
21445050,04:40:53,04:40:53,1184,29,,,,8030.34,0
21445050,04:41:30,04:41:30,1185,30,,,,8309.59,0
21445050,04:42:02,04:42:02,1186,31,,,,8586.5,0
21445050,04:42:21,04:42:21,1187,32,,,,8774.77,0
21445050,04:42:47,04:42:47,1188,33,,,,9006.66,0
21445050,04:43:00,04:43:00,1189,34,,,,9136.49,
21445050,04:43:42,04:43:42,1190,35,,,,9455.41,0
21445050,04:44:27,04:44:27,1191,36,,,,9816.19,0
21445050,04:44:44,04:44:44,1192,37,,,,9947.87,0
21445050,04:45:10,04:45:10,1193,38,,,,10151.87,0
21445050,04:45:48,04:45:48,1194,39,,,,10440.65,0
21445050,04:46:09,04:46:09,1195,40,,,,10555.15,0
21445050,04:46:50,04:46:50,1196,41,,,,10765.73,0
21445050,04:47:18,04:47:18,1197,42,,,,10944.68,0
21445050,04:48:09,04:48:09,1198,43,,,,11229.71,0
21445050,04:49:43,04:49:43,6894,44,,,,11701.15,0
21445050,04:50:19,04:50:19,1346,45,,,,11920.58,0
21445050,04:52:00,04:52:00,9922,46,,1,,12539.19,
21445060,04:23:00,04:23:00,9822,1,,,1,0,
21445060,04:23:22,04:23:22,8431,2,,,,181.2,0
21445060,04:24:11,04:24:11,1153,3,,,,516.53,0
21445060,04:25:00,04:25:00,9869,4,,,,822.36,
21445060,04:26:11,04:26:11,1154,5,,,,1208.26,0
21445060,04:26:53,04:26:53,1155,6,,,,1473.86,0
21445060,04:27:14,04:27:14,1156,7,,,,1586.43,0
21445060,04:27:35,04:27:35,1157,8,,,,1736.03,0
21445060,04:28:25,04:28:25,1159,9,,,,1985.02,0
21445060,04:29:07,04:29:07,1160,10,,,,2273.5,0
21445060,04:31:03,04:31:03,1162,11,,,,2900.94,0
21445060,04:32:01,04:32:01,10382,12,,,,3165.69,0
21445060,04:33:00,04:33:00,10383,13,,,,3457.49,
21445060,04:33:28,04:33:28,1167,14,,,,3802.23,0
21445060,04:33:49,04:33:49,10385,15,,,,4071.7,0
21445060,04:34:18,04:34:18,1170,16,,,,4389.6,0
21445060,04:34:31,04:34:31,1171,17,,,,4541.38,0
21445060,04:35:00,04:35:00,1173,18,,,,4823.96,
21445060,04:35:29,04:35:29,1174,19,,,,5067.26,0
21445060,04:35:52,04:35:52,8361,20,,,,5261.5,0
21445060,04:36:30,04:36:30,1176,21,,,,5569.62,0
21445060,04:36:47,04:36:47,1177,22,,,,5751.35,0
21445060,04:37:27,04:37:27,1178,23,,,,6115.61,0
21445060,04:37:56,04:37:56,7259,24,,,,6410.95,0
21445060,04:38:31,04:38:31,1180,25,,,,6664.28,0
21445060,04:39:11,04:39:11,7260,26,,,,7063.95,0
21445060,04:40:00,04:40:00,1182,27,,,,7508.48,
21445060,04:40:28,04:40:28,1183,28,,,,7821.32,0
21445060,04:40:53,04:40:53,1184,29,,,,8030.34,0
21445060,04:41:30,04:41:30,1185,30,,,,8309.59,0
21445060,04:42:02,04:42:02,1186,31,,,,8586.5,0
21445060,04:42:21,04:42:21,1187,32,,,,8774.77,0
21445060,04:42:47,04:42:47,1188,33,,,,9006.66,0
21445060,04:43:00,04:43:00,1189,34,,,,9136.49,
21445060,04:43:42,04:43:42,1190,35,,,,9455.41,0
21445060,04:44:27,04:44:27,1191,36,,,,9816.19,0
21445060,04:44:44,04:44:44,1192,37,,,,9947.87,0
21445060,04:45:10,04:45:10,1193,38,,,,10151.87,0
21445060,04:45:48,04:45:48,1194,39,,,,10440.65,0
21445060,04:46:09,04:46:09,1195,40,,,,10555.15,0
21445060,04:46:50,04:46:50,1196,41,,,,10765.73,0
21445060,04:47:18,04:47:18,1197,42,,,,10944.68,0
21445060,04:48:09,04:48:09,1198,43,,,,11229.71,0
21445060,04:49:43,04:49:43,6894,44,,,,11701.15,0
21445060,04:50:19,04:50:19,1346,45,,,,11920.58,0
21445060,04:52:00,04:52:00,9922,46,,1,,12539.19,
21445120,04:23:00,04:23:00,9822,1,,,1,0,
21445120,04:23:22,04:23:22,8431,2,,,,181.2,0
21445120,04:24:11,04:24:11,1153,3,,,,516.53,0
21445120,04:25:00,04:25:00,9869,4,,,,822.36,
21445120,04:26:11,04:26:11,1154,5,,,,1208.26,0
21445120,04:26:53,04:26:53,1155,6,,,,1473.86,0
21445120,04:27:14,04:27:14,1156,7,,,,1586.43,0
21445120,04:27:35,04:27:35,1157,8,,,,1736.03,0
21445120,04:28:25,04:28:25,1159,9,,,,1985.02,0
21445120,04:29:07,04:29:07,1160,10,,,,2273.5,0
21445120,04:31:03,04:31:03,1162,11,,,,2900.94,0
21445120,04:32:01,04:32:01,10382,12,,,,3165.69,0
21445120,04:33:00,04:33:00,10383,13,,,,3457.49,
21445120,04:33:28,04:33:28,1167,14,,,,3802.23,0
21445120,04:33:49,04:33:49,10385,15,,,,4071.7,0
21445120,04:34:18,04:34:18,1170,16,,,,4389.6,0
21445120,04:34:31,04:34:31,1171,17,,,,4541.38,0
21445120,04:35:00,04:35:00,1173,18,,,,4823.96,
21445120,04:35:29,04:35:29,1174,19,,,,5067.26,0
21445120,04:35:52,04:35:52,8361,20,,,,5261.5,0
21445120,04:36:30,04:36:30,1176,21,,,,5569.62,0
21445120,04:36:47,04:36:47,1177,22,,,,5751.35,0
21445120,04:37:27,04:37:27,1178,23,,,,6115.61,0
21445120,04:37:56,04:37:56,7259,24,,,,6410.95,0
21445120,04:38:31,04:38:31,1180,25,,,,6664.28,0
21445120,04:39:11,04:39:11,7260,26,,,,7063.95,0
21445120,04:40:00,04:40:00,1182,27,,,,7508.48,
21445120,04:40:28,04:40:28,1183,28,,,,7821.32,0
21445120,04:40:53,04:40:53,1184,29,,,,8030.34,0
21445120,04:41:30,04:41:30,1185,30,,,,8309.59,0
21445120,04:42:02,04:42:02,1186,31,,,,8586.5,0
21445120,04:42:21,04:42:21,1187,32,,,,8774.77,0
21445120,04:42:47,04:42:47,1188,33,,,,9006.66,0
21445120,04:43:00,04:43:00,1189,34,,,,9136.49,
21445120,04:43:42,04:43:42,1190,35,,,,9455.41,0
21445120,04:44:27,04:44:27,1191,36,,,,9816.19,0
21445120,04:44:44,04:44:44,1192,37,,,,9947.87,0
21445120,04:45:10,04:45:10,1193,38,,,,10151.87,0
21445120,04:45:48,04:45:48,1194,39,,,,10440.65,0
21445120,04:46:09,04:46:09,1195,40,,,,10555.15,0
21445120,04:46:50,04:46:50,1196,41,,,,10765.73,0
21445120,04:47:18,04:47:18,1197,42,,,,10944.68,0
21445120,04:48:09,04:48:09,1198,43,,,,11229.71,0
21445120,04:49:43,04:49:43,6894,44,,,,11701.15,0
21445120,04:50:19,04:50:19,1346,45,,,,11920.58,0
21445120,04:52:00,04:52:00,9922,46,,1,,12539.19,
2148020,24:12:00,24:12:00,9822,1,,,1,0,
2148020,24:12:22,24:12:22,8431,2,,,,181.2,0
2148020,24:13:11,24:13:11,1153,3,,,,516.53,0
2148020,24:14:00,24:14:00,9869,4,,,,822.36,
2148020,24:15:20,24:15:20,1154,5,,,,1208.26,0
2148020,24:16:07,24:16:07,1155,6,,,,1473.86,0
2148020,24:16:31,24:16:31,1156,7,,,,1586.43,0
2148020,24:16:55,24:16:55,1157,8,,,,1736.03,0
2148020,24:17:51,24:17:51,1159,9,,,,1985.02,0
2148020,24:18:38,24:18:38,1160,10,,,,2273.5,0
2148020,24:20:49,24:20:49,1162,11,,,,2900.94,0
2148020,24:21:54,24:21:54,10382,12,,,,3165.69,0
2148020,24:23:00,24:23:00,10383,13,,,,3457.49,
2148020,24:23:42,24:23:42,1167,14,,,,3802.23,0
2148020,24:24:14,24:24:14,10385,15,,,,4071.7,0
2148020,24:24:58,24:24:58,1170,16,,,,4389.6,0
2148020,24:25:17,24:25:17,1171,17,,,,4541.38,0
2148020,24:26:00,24:26:00,1173,18,,,,4823.96,
2148020,24:26:35,24:26:35,1174,19,,,,5067.26,0
2148020,24:27:02,24:27:02,8361,20,,,,5261.5,0
2148020,24:27:48,24:27:48,1176,21,,,,5569.62,0
2148020,24:28:09,24:28:09,1177,22,,,,5751.35,0
2148020,24:28:57,24:28:57,1178,23,,,,6115.61,0
2148020,24:29:31,24:29:31,7259,24,,,,6410.95,0
2148020,24:30:13,24:30:13,1180,25,,,,6664.28,0
2148020,24:31:01,24:31:01,7260,26,,,,7063.95,0
2148020,24:32:00,24:32:00,1182,27,,,,7508.48,
2148020,24:32:28,24:32:28,1183,28,,,,7821.32,0
2148020,24:32:53,24:32:53,1184,29,,,,8030.34,0
2148020,24:33:30,24:33:30,1185,30,,,,8309.59,0
2148020,24:34:02,24:34:02,1186,31,,,,8586.5,0
2148020,24:34:21,24:34:21,1187,32,,,,8774.77,0
2148020,24:34:47,24:34:47,1188,33,,,,9006.66,0
2148020,24:35:00,24:35:00,1189,34,,,,9136.49,
2148020,24:35:47,24:35:47,1190,35,,,,9455.41,0
2148020,24:36:37,24:36:37,1191,36,,,,9816.19,0
2148020,24:36:56,24:36:56,1192,37,,,,9947.87,0
2148020,24:37:24,24:37:24,1193,38,,,,10151.87,0
2148020,24:38:07,24:38:07,1194,39,,,,10440.65,0
2148020,24:38:31,24:38:31,1195,40,,,,10555.15,0
2148020,24:39:16,24:39:16,1196,41,,,,10765.73,0
2148020,24:39:46,24:39:46,1197,42,,,,10944.68,0
2148020,24:40:43,24:40:43,1198,43,,,,11229.71,0
2148020,24:42:28,24:42:28,6894,44,,,,11701.15,0
2148020,24:43:08,24:43:08,1346,45,,,,11920.58,0
2148020,24:45:00,24:45:00,9922,46,,1,,12539.19,
2148030,24:12:00,24:12:00,9822,1,,,1,0,
2148030,24:12:22,24:12:22,8431,2,,,,181.2,0
2148030,24:13:11,24:13:11,1153,3,,,,516.53,0
2148030,24:14:00,24:14:00,9869,4,,,,822.36,
2148030,24:15:20,24:15:20,1154,5,,,,1208.26,0
2148030,24:16:07,24:16:07,1155,6,,,,1473.86,0
2148030,24:16:31,24:16:31,1156,7,,,,1586.43,0
2148030,24:16:55,24:16:55,1157,8,,,,1736.03,0
2148030,24:17:51,24:17:51,1159,9,,,,1985.02,0
2148030,24:18:38,24:18:38,1160,10,,,,2273.5,0
2148030,24:20:49,24:20:49,1162,11,,,,2900.94,0
2148030,24:21:54,24:21:54,10382,12,,,,3165.69,0
2148030,24:23:00,24:23:00,10383,13,,,,3457.49,
2148030,24:23:42,24:23:42,1167,14,,,,3802.23,0
2148030,24:24:14,24:24:14,10385,15,,,,4071.7,0
2148030,24:24:58,24:24:58,1170,16,,,,4389.6,0
2148030,24:25:17,24:25:17,1171,17,,,,4541.38,0
2148030,24:26:00,24:26:00,1173,18,,,,4823.96,
2148030,24:26:35,24:26:35,1174,19,,,,5067.26,0
2148030,24:27:02,24:27:02,8361,20,,,,5261.5,0
2148030,24:27:48,24:27:48,1176,21,,,,5569.62,0
2148030,24:28:09,24:28:09,1177,22,,,,5751.35,0
2148030,24:28:57,24:28:57,1178,23,,,,6115.61,0
2148030,24:29:31,24:29:31,7259,24,,,,6410.95,0
2148030,24:30:13,24:30:13,1180,25,,,,6664.28,0
2148030,24:31:01,24:31:01,7260,26,,,,7063.95,0
2148030,24:32:00,24:32:00,1182,27,,,,7508.48,
2148030,24:32:28,24:32:28,1183,28,,,,7821.32,0
2148030,24:32:53,24:32:53,1184,29,,,,8030.34,0
2148030,24:33:30,24:33:30,1185,30,,,,8309.59,0
2148030,24:34:02,24:34:02,1186,31,,,,8586.5,0
2148030,24:34:21,24:34:21,1187,32,,,,8774.77,0
2148030,24:34:47,24:34:47,1188,33,,,,9006.66,0
2148030,24:35:00,24:35:00,1189,34,,,,9136.49,
2148030,24:35:47,24:35:47,1190,35,,,,9455.41,0
2148030,24:36:37,24:36:37,1191,36,,,,9816.19,0
2148030,24:36:56,24:36:56,1192,37,,,,9947.87,0
2148030,24:37:24,24:37:24,1193,38,,,,10151.87,0
2148030,24:38:07,24:38:07,1194,39,,,,10440.65,0
2148030,24:38:31,24:38:31,1195,40,,,,10555.15,0
2148030,24:39:16,24:39:16,1196,41,,,,10765.73,0
2148030,24:39:46,24:39:46,1197,42,,,,10944.68,0
2148030,24:40:43,24:40:43,1198,43,,,,11229.71,0
2148030,24:42:28,24:42:28,6894,44,,,,11701.15,0
2148030,24:43:08,24:43:08,1346,45,,,,11920.58,0
2148030,24:45:00,24:45:00,9922,46,,1,,12539.19,
2148040,24:12:00,24:12:00,9822,1,,,1,0,
2148040,24:12:22,24:12:22,8431,2,,,,181.2,0
2148040,24:13:11,24:13:11,1153,3,,,,516.53,0
2148040,24:14:00,24:14:00,9869,4,,,,822.36,
2148040,24:15:20,24:15:20,1154,5,,,,1208.26,0
2148040,24:16:07,24:16:07,1155,6,,,,1473.86,0
2148040,24:16:31,24:16:31,1156,7,,,,1586.43,0
2148040,24:16:55,24:16:55,1157,8,,,,1736.03,0
2148040,24:17:51,24:17:51,1159,9,,,,1985.02,0
2148040,24:18:38,24:18:38,1160,10,,,,2273.5,0
2148040,24:20:49,24:20:49,1162,11,,,,2900.94,0
2148040,24:21:54,24:21:54,10382,12,,,,3165.69,0
2148040,24:23:00,24:23:00,10383,13,,,,3457.49,
2148040,24:23:42,24:23:42,1167,14,,,,3802.23,0
2148040,24:24:14,24:24:14,10385,15,,,,4071.7,0
2148040,24:24:58,24:24:58,1170,16,,,,4389.6,0
2148040,24:25:17,24:25:17,1171,17,,,,4541.38,0
2148040,24:26:00,24:26:00,1173,18,,,,4823.96,
2148040,24:26:35,24:26:35,1174,19,,,,5067.26,0
2148040,24:27:02,24:27:02,8361,20,,,,5261.5,0
2148040,24:27:48,24:27:48,1176,21,,,,5569.62,0
2148040,24:28:09,24:28:09,1177,22,,,,5751.35,0
2148040,24:28:57,24:28:57,1178,23,,,,6115.61,0
2148040,24:29:31,24:29:31,7259,24,,,,6410.95,0
2148040,24:30:13,24:30:13,1180,25,,,,6664.28,0
2148040,24:31:01,24:31:01,7260,26,,,,7063.95,0
2148040,24:32:00,24:32:00,1182,27,,,,7508.48,
2148040,24:32:28,24:32:28,1183,28,,,,7821.32,0
2148040,24:32:53,24:32:53,1184,29,,,,8030.34,0
2148040,24:33:30,24:33:30,1185,30,,,,8309.59,0
2148040,24:34:02,24:34:02,1186,31,,,,8586.5,0
2148040,24:34:21,24:34:21,1187,32,,,,8774.77,0
2148040,24:34:47,24:34:47,1188,33,,,,9006.66,0
2148040,24:35:00,24:35:00,1189,34,,,,9136.49,
2148040,24:35:47,24:35:47,1190,35,,,,9455.41,0
2148040,24:36:37,24:36:37,1191,36,,,,9816.19,0
2148040,24:36:56,24:36:56,1192,37,,,,9947.87,0
2148040,24:37:24,24:37:24,1193,38,,,,10151.87,0
2148040,24:38:07,24:38:07,1194,39,,,,10440.65,0
2148040,24:38:31,24:38:31,1195,40,,,,10555.15,0
2148040,24:39:16,24:39:16,1196,41,,,,10765.73,0
2148040,24:39:46,24:39:46,1197,42,,,,10944.68,0
2148040,24:40:43,24:40:43,1198,43,,,,11229.71,0
2148040,24:42:28,24:42:28,6894,44,,,,11701.15,0
2148040,24:43:08,24:43:08,1346,45,,,,11920.58,0
2148040,24:45:00,24:45:00,9922,46,,1,,12539.19,
2148050,24:12:00,24:12:00,9822,1,,,1,0,
2148050,24:12:22,24:12:22,8431,2,,,,181.2,0
2148050,24:13:11,24:13:11,1153,3,,,,516.53,0
2148050,24:14:00,24:14:00,9869,4,,,,822.36,
2148050,24:15:20,24:15:20,1154,5,,,,1208.26,0
2148050,24:16:07,24:16:07,1155,6,,,,1473.86,0
2148050,24:16:31,24:16:31,1156,7,,,,1586.43,0
2148050,24:16:55,24:16:55,1157,8,,,,1736.03,0
2148050,24:17:51,24:17:51,1159,9,,,,1985.02,0
2148050,24:18:38,24:18:38,1160,10,,,,2273.5,0
2148050,24:20:49,24:20:49,1162,11,,,,2900.94,0
2148050,24:21:54,24:21:54,10382,12,,,,3165.69,0
2148050,24:23:00,24:23:00,10383,13,,,,3457.49,
2148050,24:23:42,24:23:42,1167,14,,,,3802.23,0
2148050,24:24:14,24:24:14,10385,15,,,,4071.7,0
2148050,24:24:58,24:24:58,1170,16,,,,4389.6,0
2148050,24:25:17,24:25:17,1171,17,,,,4541.38,0
2148050,24:26:00,24:26:00,1173,18,,,,4823.96,
2148050,24:26:35,24:26:35,1174,19,,,,5067.26,0
2148050,24:27:02,24:27:02,8361,20,,,,5261.5,0
2148050,24:27:48,24:27:48,1176,21,,,,5569.62,0
2148050,24:28:09,24:28:09,1177,22,,,,5751.35,0
2148050,24:28:57,24:28:57,1178,23,,,,6115.61,0
2148050,24:29:31,24:29:31,7259,24,,,,6410.95,0
2148050,24:30:13,24:30:13,1180,25,,,,6664.28,0
2148050,24:31:01,24:31:01,7260,26,,,,7063.95,0
2148050,24:32:00,24:32:00,1182,27,,,,7508.48,
2148050,24:32:28,24:32:28,1183,28,,,,7821.32,0
2148050,24:32:53,24:32:53,1184,29,,,,8030.34,0
2148050,24:33:30,24:33:30,1185,30,,,,8309.59,0
2148050,24:34:02,24:34:02,1186,31,,,,8586.5,0
2148050,24:34:21,24:34:21,1187,32,,,,8774.77,0
2148050,24:34:47,24:34:47,1188,33,,,,9006.66,0
2148050,24:35:00,24:35:00,1189,34,,,,9136.49,
2148050,24:35:47,24:35:47,1190,35,,,,9455.41,0
2148050,24:36:37,24:36:37,1191,36,,,,9816.19,0
2148050,24:36:56,24:36:56,1192,37,,,,9947.87,0
2148050,24:37:24,24:37:24,1193,38,,,,10151.87,0
2148050,24:38:07,24:38:07,1194,39,,,,10440.65,0
2148050,24:38:31,24:38:31,1195,40,,,,10555.15,0
2148050,24:39:16,24:39:16,1196,41,,,,10765.73,0
2148050,24:39:46,24:39:46,1197,42,,,,10944.68,0
2148050,24:40:43,24:40:43,1198,43,,,,11229.71,0
2148050,24:42:28,24:42:28,6894,44,,,,11701.15,0
2148050,24:43:08,24:43:08,1346,45,,,,11920.58,0
2148050,24:45:00,24:45:00,9922,46,,1,,12539.19,
2148060,24:12:00,24:12:00,9822,1,,,1,0,
2148060,24:12:22,24:12:22,8431,2,,,,181.2,0
2148060,24:13:11,24:13:11,1153,3,,,,516.53,0
2148060,24:14:00,24:14:00,9869,4,,,,822.36,
2148060,24:15:20,24:15:20,1154,5,,,,1208.26,0
2148060,24:16:07,24:16:07,1155,6,,,,1473.86,0
2148060,24:16:31,24:16:31,1156,7,,,,1586.43,0
2148060,24:16:55,24:16:55,1157,8,,,,1736.03,0
2148060,24:17:51,24:17:51,1159,9,,,,1985.02,0
2148060,24:18:38,24:18:38,1160,10,,,,2273.5,0
2148060,24:20:49,24:20:49,1162,11,,,,2900.94,0
2148060,24:21:54,24:21:54,10382,12,,,,3165.69,0
2148060,24:23:00,24:23:00,10383,13,,,,3457.49,
2148060,24:23:42,24:23:42,1167,14,,,,3802.23,0
2148060,24:24:14,24:24:14,10385,15,,,,4071.7,0
2148060,24:24:58,24:24:58,1170,16,,,,4389.6,0
2148060,24:25:17,24:25:17,1171,17,,,,4541.38,0
2148060,24:26:00,24:26:00,1173,18,,,,4823.96,
2148060,24:26:35,24:26:35,1174,19,,,,5067.26,0
2148060,24:27:02,24:27:02,8361,20,,,,5261.5,0
2148060,24:27:48,24:27:48,1176,21,,,,5569.62,0
2148060,24:28:09,24:28:09,1177,22,,,,5751.35,0
2148060,24:28:57,24:28:57,1178,23,,,,6115.61,0
2148060,24:29:31,24:29:31,7259,24,,,,6410.95,0
2148060,24:30:13,24:30:13,1180,25,,,,6664.28,0
2148060,24:31:01,24:31:01,7260,26,,,,7063.95,0
2148060,24:32:00,24:32:00,1182,27,,,,7508.48,
2148060,24:32:28,24:32:28,1183,28,,,,7821.32,0
2148060,24:32:53,24:32:53,1184,29,,,,8030.34,0
2148060,24:33:30,24:33:30,1185,30,,,,8309.59,0
2148060,24:34:02,24:34:02,1186,31,,,,8586.5,0
2148060,24:34:21,24:34:21,1187,32,,,,8774.77,0
2148060,24:34:47,24:34:47,1188,33,,,,9006.66,0
2148060,24:35:00,24:35:00,1189,34,,,,9136.49,
2148060,24:35:47,24:35:47,1190,35,,,,9455.41,0
2148060,24:36:37,24:36:37,1191,36,,,,9816.19,0
2148060,24:36:56,24:36:56,1192,37,,,,9947.87,0
2148060,24:37:24,24:37:24,1193,38,,,,10151.87,0
2148060,24:38:07,24:38:07,1194,39,,,,10440.65,0
2148060,24:38:31,24:38:31,1195,40,,,,10555.15,0
2148060,24:39:16,24:39:16,1196,41,,,,10765.73,0
2148060,24:39:46,24:39:46,1197,42,,,,10944.68,0
2148060,24:40:43,24:40:43,1198,43,,,,11229.71,0
2148060,24:42:28,24:42:28,6894,44,,,,11701.15,0
2148060,24:43:08,24:43:08,1346,45,,,,11920.58,0
2148060,24:45:00,24:45:00,9922,46,,1,,12539.19,
2148120,24:12:00,24:12:00,9822,1,,,1,0,
2148120,24:12:22,24:12:22,8431,2,,,,181.2,0
2148120,24:13:11,24:13:11,1153,3,,,,516.53,0
2148120,24:14:00,24:14:00,9869,4,,,,822.36,
2148120,24:15:20,24:15:20,1154,5,,,,1208.26,0
2148120,24:16:07,24:16:07,1155,6,,,,1473.86,0
2148120,24:16:31,24:16:31,1156,7,,,,1586.43,0
2148120,24:16:55,24:16:55,1157,8,,,,1736.03,0
2148120,24:17:51,24:17:51,1159,9,,,,1985.02,0
2148120,24:18:38,24:18:38,1160,10,,,,2273.5,0
2148120,24:20:49,24:20:49,1162,11,,,,2900.94,0
2148120,24:21:54,24:21:54,10382,12,,,,3165.69,0
2148120,24:23:00,24:23:00,10383,13,,,,3457.49,
2148120,24:23:42,24:23:42,1167,14,,,,3802.23,0
2148120,24:24:14,24:24:14,10385,15,,,,4071.7,0
2148120,24:24:58,24:24:58,1170,16,,,,4389.6,0
2148120,24:25:17,24:25:17,1171,17,,,,4541.38,0
2148120,24:26:00,24:26:00,1173,18,,,,4823.96,
2148120,24:26:35,24:26:35,1174,19,,,,5067.26,0
2148120,24:27:02,24:27:02,8361,20,,,,5261.5,0
2148120,24:27:48,24:27:48,1176,21,,,,5569.62,0
2148120,24:28:09,24:28:09,1177,22,,,,5751.35,0
2148120,24:28:57,24:28:57,1178,23,,,,6115.61,0
2148120,24:29:31,24:29:31,7259,24,,,,6410.95,0
2148120,24:30:13,24:30:13,1180,25,,,,6664.28,0
2148120,24:31:01,24:31:01,7260,26,,,,7063.95,0
2148120,24:32:00,24:32:00,1182,27,,,,7508.48,
2148120,24:32:28,24:32:28,1183,28,,,,7821.32,0
2148120,24:32:53,24:32:53,1184,29,,,,8030.34,0
2148120,24:33:30,24:33:30,1185,30,,,,8309.59,0
2148120,24:34:02,24:34:02,1186,31,,,,8586.5,0
2148120,24:34:21,24:34:21,1187,32,,,,8774.77,0
2148120,24:34:47,24:34:47,1188,33,,,,9006.66,0
2148120,24:35:00,24:35:00,1189,34,,,,9136.49,
2148120,24:35:47,24:35:47,1190,35,,,,9455.41,0
2148120,24:36:37,24:36:37,1191,36,,,,9816.19,0
2148120,24:36:56,24:36:56,1192,37,,,,9947.87,0
2148120,24:37:24,24:37:24,1193,38,,,,10151.87,0
2148120,24:38:07,24:38:07,1194,39,,,,10440.65,0
2148120,24:38:31,24:38:31,1195,40,,,,10555.15,0
2148120,24:39:16,24:39:16,1196,41,,,,10765.73,0
2148120,24:39:46,24:39:46,1197,42,,,,10944.68,0
2148120,24:40:43,24:40:43,1198,43,,,,11229.71,0
2148120,24:42:28,24:42:28,6894,44,,,,11701.15,0
2148120,24:43:08,24:43:08,1346,45,,,,11920.58,0
2148120,24:45:00,24:45:00,9922,46,,1,,12539.19,
21549070,24:23:00,24:23:00,9822,1,,,1,0,
21549070,24:23:44,24:23:44,8431,2,,,,181.2,0
21549070,24:25:22,24:25:22,1153,3,,,,516.53,0
21549070,24:27:00,24:27:00,9869,4,,,,822.36,
21549070,24:28:29,24:28:29,1154,5,,,,1208.26,0
21549070,24:29:21,24:29:21,1155,6,,,,1473.86,0
21549070,24:29:48,24:29:48,1156,7,,,,1586.43,0
21549070,24:30:14,24:30:14,1157,8,,,,1736.03,0
21549070,24:31:17,24:31:17,1159,9,,,,1985.02,0
21549070,24:32:09,24:32:09,1160,10,,,,2273.5,0
21549070,24:34:34,24:34:34,1162,11,,,,2900.94,0
21549070,24:35:47,24:35:47,10382,12,,,,3165.69,0
21549070,24:37:00,24:37:00,10383,13,,,,3457.49,
21549070,24:37:56,24:37:56,1167,14,,,,3802.23,0
21549070,24:38:39,24:38:39,10385,15,,,,4071.7,0
21549070,24:39:37,24:39:37,1170,16,,,,4389.6,0
21549070,24:40:03,24:40:03,1171,17,,,,4541.38,0
21549070,24:41:00,24:41:00,1173,18,,,,4823.96,
21549070,24:41:35,24:41:35,1174,19,,,,5067.26,0
21549070,24:42:02,24:42:02,8361,20,,,,5261.5,0
21549070,24:42:48,24:42:48,1176,21,,,,5569.62,0
21549070,24:43:09,24:43:09,1177,22,,,,5751.35,0
21549070,24:43:57,24:43:57,1178,23,,,,6115.61,0
21549070,24:44:31,24:44:31,7259,24,,,,6410.95,0
21549070,24:45:13,24:45:13,1180,25,,,,6664.28,0
21549070,24:46:01,24:46:01,7260,26,,,,7063.95,0
21549070,24:47:00,24:47:00,1182,27,,,,7508.48,
21549070,24:47:19,24:47:19,1183,28,,,,7821.32,0
21549070,24:47:35,24:47:35,1184,29,,,,8030.34,0
21549070,24:48:00,24:48:00,1185,30,,,,8309.59,0
21549070,24:48:21,24:48:21,1186,31,,,,8586.5,0
21549070,24:48:34,24:48:34,1187,32,,,,8774.77,0
21549070,24:48:51,24:48:51,1188,33,,,,9006.66,0
21549070,24:49:00,24:49:00,1189,34,,,,9136.49,
21549070,24:49:47,24:49:47,1190,35,,,,9455.41,0
21549070,24:50:37,24:50:37,1191,36,,,,9816.19,0
21549070,24:50:56,24:50:56,1192,37,,,,9947.87,0
21549070,24:51:24,24:51:24,1193,38,,,,10151.87,0
21549070,24:52:07,24:52:07,1194,39,,,,10440.65,0
21549070,24:52:31,24:52:31,1195,40,,,,10555.15,0
21549070,24:53:16,24:53:16,1196,41,,,,10765.73,0
21549070,24:53:46,24:53:46,1197,42,,,,10944.68,0
21549070,24:54:43,24:54:43,1198,43,,,,11229.71,0
21549070,24:56:28,24:56:28,6894,44,,,,11701.15,0
21549070,24:57:08,24:57:08,1346,45,,,,11920.58,0
21549070,24:59:00,24:59:00,9922,46,,1,,12539.19,
21587010,12:51:00,12:51:00,9822,1,,,1,0,
21587010,12:51:44,12:51:44,8431,2,,,,181.2,0
21587010,12:53:22,12:53:22,1153,3,,,,516.53,0
21587010,12:55:00,12:55:00,9869,4,,,,822.36,
21587010,12:56:46,12:56:46,1154,5,,,,1208.26,0
21587010,12:57:50,12:57:50,1155,6,,,,1473.86,0
21587010,12:58:21,12:58:21,1156,7,,,,1586.43,0
21587010,12:58:53,12:58:53,1157,8,,,,1736.03,0
21587010,13:00:08,13:00:08,1159,9,,,,1985.02,0
21587010,13:01:11,13:01:11,1160,10,,,,2273.5,0
21587010,13:04:05,13:04:05,1162,11,,,,2900.94,0
21587010,13:05:32,13:05:32,10382,12,,,,3165.69,0
21587010,13:07:00,13:07:00,10383,13,,,,3457.49,
21587010,13:07:56,13:07:56,1167,14,,,,3802.23,0
21587010,13:08:39,13:08:39,10385,15,,,,4071.7,0
21587010,13:09:37,13:09:37,1170,16,,,,4389.6,0
21587010,13:10:03,13:10:03,1171,17,,,,4541.38,0
21587010,13:11:00,13:11:00,1173,18,,,,4823.96,
21587010,13:11:35,13:11:35,1174,19,,,,5067.26,0
21587010,13:12:02,13:12:02,8361,20,,,,5261.5,0
21587010,13:12:48,13:12:48,1176,21,,,,5569.62,0
21587010,13:13:09,13:13:09,1177,22,,,,5751.35,0
21587010,13:13:57,13:13:57,1178,23,,,,6115.61,0
21587010,13:14:31,13:14:31,7259,24,,,,6410.95,0
21587010,13:15:13,13:15:13,1180,25,,,,6664.28,0
21587010,13:16:01,13:16:01,7260,26,,,,7063.95,0
21587010,13:17:00,13:17:00,1182,27,,,,7508.48,
21587010,13:17:28,13:17:28,1183,28,,,,7821.32,0
21587010,13:17:53,13:17:53,1184,29,,,,8030.34,0
21587010,13:18:30,13:18:30,1185,30,,,,8309.59,0
21587010,13:19:02,13:19:02,1186,31,,,,8586.5,0
21587010,13:19:21,13:19:21,1187,32,,,,8774.77,0
21587010,13:19:47,13:19:47,1188,33,,,,9006.66,0
21587010,13:20:00,13:20:00,1189,34,,,,9136.49,
21587010,13:20:56,13:20:56,1190,35,,,,9455.41,0
21587010,13:21:56,13:21:56,1191,36,,,,9816.19,0
21587010,13:22:19,13:22:19,1192,37,,,,9947.87,0
21587010,13:22:53,13:22:53,1193,38,,,,10151.87,0
21587010,13:23:44,13:23:44,1194,39,,,,10440.65,0
21587010,13:24:13,13:24:13,1195,40,,,,10555.15,0
21587010,13:25:07,13:25:07,1196,41,,,,10765.73,0
21587010,13:25:44,13:25:44,1197,42,,,,10944.68,0
21587010,13:26:52,13:26:52,1198,43,,,,11229.71,0
21587010,13:28:57,13:28:57,6894,44,,,,11701.15,0
21587010,13:29:46,13:29:46,1346,45,,,,11920.58,0
21587010,13:32:00,13:32:00,9922,46,,1,,12539.19,
21587080,12:51:00,12:51:00,9822,1,,,1,0,
21587080,12:51:44,12:51:44,8431,2,,,,181.2,0
21587080,12:53:22,12:53:22,1153,3,,,,516.53,0
21587080,12:55:00,12:55:00,9869,4,,,,822.36,
21587080,12:56:46,12:56:46,1154,5,,,,1208.26,0
21587080,12:57:50,12:57:50,1155,6,,,,1473.86,0
21587080,12:58:21,12:58:21,1156,7,,,,1586.43,0
21587080,12:58:53,12:58:53,1157,8,,,,1736.03,0
21587080,13:00:08,13:00:08,1159,9,,,,1985.02,0
21587080,13:01:11,13:01:11,1160,10,,,,2273.5,0
21587080,13:04:05,13:04:05,1162,11,,,,2900.94,0
21587080,13:05:32,13:05:32,10382,12,,,,3165.69,0
21587080,13:07:00,13:07:00,10383,13,,,,3457.49,
21587080,13:07:56,13:07:56,1167,14,,,,3802.23,0
21587080,13:08:39,13:08:39,10385,15,,,,4071.7,0
21587080,13:09:37,13:09:37,1170,16,,,,4389.6,0
21587080,13:10:03,13:10:03,1171,17,,,,4541.38,0
21587080,13:11:00,13:11:00,1173,18,,,,4823.96,
21587080,13:11:35,13:11:35,1174,19,,,,5067.26,0
21587080,13:12:02,13:12:02,8361,20,,,,5261.5,0
21587080,13:12:48,13:12:48,1176,21,,,,5569.62,0
21587080,13:13:09,13:13:09,1177,22,,,,5751.35,0
21587080,13:13:57,13:13:57,1178,23,,,,6115.61,0
21587080,13:14:31,13:14:31,7259,24,,,,6410.95,0
21587080,13:15:13,13:15:13,1180,25,,,,6664.28,0
21587080,13:16:01,13:16:01,7260,26,,,,7063.95,0
21587080,13:17:00,13:17:00,1182,27,,,,7508.48,
21587080,13:17:28,13:17:28,1183,28,,,,7821.32,0
21587080,13:17:53,13:17:53,1184,29,,,,8030.34,0
21587080,13:18:30,13:18:30,1185,30,,,,8309.59,0
21587080,13:19:02,13:19:02,1186,31,,,,8586.5,0
21587080,13:19:21,13:19:21,1187,32,,,,8774.77,0
21587080,13:19:47,13:19:47,1188,33,,,,9006.66,0
21587080,13:20:00,13:20:00,1189,34,,,,9136.49,
21587080,13:20:56,13:20:56,1190,35,,,,9455.41,0
21587080,13:21:56,13:21:56,1191,36,,,,9816.19,0
21587080,13:22:19,13:22:19,1192,37,,,,9947.87,0
21587080,13:22:53,13:22:53,1193,38,,,,10151.87,0
21587080,13:23:44,13:23:44,1194,39,,,,10440.65,0
21587080,13:24:13,13:24:13,1195,40,,,,10555.15,0
21587080,13:25:07,13:25:07,1196,41,,,,10765.73,0
21587080,13:25:44,13:25:44,1197,42,,,,10944.68,0
21587080,13:26:52,13:26:52,1198,43,,,,11229.71,0
21587080,13:28:57,13:28:57,6894,44,,,,11701.15,0
21587080,13:29:46,13:29:46,1346,45,,,,11920.58,0
21587080,13:32:00,13:32:00,9922,46,,1,,12539.19,
21587100,12:51:00,12:51:00,9822,1,,,1,0,
21587100,12:51:44,12:51:44,8431,2,,,,181.2,0
21587100,12:53:22,12:53:22,1153,3,,,,516.53,0
21587100,12:55:00,12:55:00,9869,4,,,,822.36,
21587100,12:56:46,12:56:46,1154,5,,,,1208.26,0
21587100,12:57:50,12:57:50,1155,6,,,,1473.86,0
21587100,12:58:21,12:58:21,1156,7,,,,1586.43,0
21587100,12:58:53,12:58:53,1157,8,,,,1736.03,0
21587100,13:00:08,13:00:08,1159,9,,,,1985.02,0
21587100,13:01:11,13:01:11,1160,10,,,,2273.5,0
21587100,13:04:05,13:04:05,1162,11,,,,2900.94,0
21587100,13:05:32,13:05:32,10382,12,,,,3165.69,0
21587100,13:07:00,13:07:00,10383,13,,,,3457.49,
21587100,13:07:56,13:07:56,1167,14,,,,3802.23,0
21587100,13:08:39,13:08:39,10385,15,,,,4071.7,0
21587100,13:09:37,13:09:37,1170,16,,,,4389.6,0
21587100,13:10:03,13:10:03,1171,17,,,,4541.38,0
21587100,13:11:00,13:11:00,1173,18,,,,4823.96,
21587100,13:11:35,13:11:35,1174,19,,,,5067.26,0
21587100,13:12:02,13:12:02,8361,20,,,,5261.5,0
21587100,13:12:48,13:12:48,1176,21,,,,5569.62,0
21587100,13:13:09,13:13:09,1177,22,,,,5751.35,0
21587100,13:13:57,13:13:57,1178,23,,,,6115.61,0
21587100,13:14:31,13:14:31,7259,24,,,,6410.95,0
21587100,13:15:13,13:15:13,1180,25,,,,6664.28,0
21587100,13:16:01,13:16:01,7260,26,,,,7063.95,0
21587100,13:17:00,13:17:00,1182,27,,,,7508.48,
21587100,13:17:28,13:17:28,1183,28,,,,7821.32,0
21587100,13:17:53,13:17:53,1184,29,,,,8030.34,0
21587100,13:18:30,13:18:30,1185,30,,,,8309.59,0
21587100,13:19:02,13:19:02,1186,31,,,,8586.5,0
21587100,13:19:21,13:19:21,1187,32,,,,8774.77,0
21587100,13:19:47,13:19:47,1188,33,,,,9006.66,0
21587100,13:20:00,13:20:00,1189,34,,,,9136.49,
21587100,13:20:56,13:20:56,1190,35,,,,9455.41,0
21587100,13:21:56,13:21:56,1191,36,,,,9816.19,0
21587100,13:22:19,13:22:19,1192,37,,,,9947.87,0
21587100,13:22:53,13:22:53,1193,38,,,,10151.87,0
21587100,13:23:44,13:23:44,1194,39,,,,10440.65,0
21587100,13:24:13,13:24:13,1195,40,,,,10555.15,0
21587100,13:25:07,13:25:07,1196,41,,,,10765.73,0
21587100,13:25:44,13:25:44,1197,42,,,,10944.68,0
21587100,13:26:52,13:26:52,1198,43,,,,11229.71,0
21587100,13:28:57,13:28:57,6894,44,,,,11701.15,0
21587100,13:29:46,13:29:46,1346,45,,,,11920.58,0
21587100,13:32:00,13:32:00,9922,46,,1,,12539.19,
21842020,25:34:00,25:34:00,9822,1,,,1,0,
21842020,25:34:22,25:34:22,8431,2,,,,181.2,0
21842020,25:35:11,25:35:11,1153,3,,,,516.53,0
21842020,25:36:00,25:36:00,9869,4,,,,822.36,
21842020,25:37:20,25:37:20,1154,5,,,,1208.26,0
21842020,25:38:07,25:38:07,1155,6,,,,1473.86,0
21842020,25:38:31,25:38:31,1156,7,,,,1586.43,0
21842020,25:38:55,25:38:55,1157,8,,,,1736.03,0
21842020,25:39:51,25:39:51,1159,9,,,,1985.02,0
21842020,25:40:38,25:40:38,1160,10,,,,2273.5,0
21842020,25:42:49,25:42:49,1162,11,,,,2900.94,0
21842020,25:43:54,25:43:54,10382,12,,,,3165.69,0
21842020,25:45:00,25:45:00,10383,13,,,,3457.49,
21842020,25:45:28,25:45:28,1167,14,,,,3802.23,0
21842020,25:45:49,25:45:49,10385,15,,,,4071.7,0
21842020,25:46:18,25:46:18,1170,16,,,,4389.6,0
21842020,25:46:31,25:46:31,1171,17,,,,4541.38,0
21842020,25:47:00,25:47:00,1173,18,,,,4823.96,
21842020,25:47:35,25:47:35,1174,19,,,,5067.26,0
21842020,25:48:02,25:48:02,8361,20,,,,5261.5,0
21842020,25:48:48,25:48:48,1176,21,,,,5569.62,0
21842020,25:49:09,25:49:09,1177,22,,,,5751.35,0
21842020,25:49:57,25:49:57,1178,23,,,,6115.61,0
21842020,25:50:31,25:50:31,7259,24,,,,6410.95,0
21842020,25:51:13,25:51:13,1180,25,,,,6664.28,0
21842020,25:52:01,25:52:01,7260,26,,,,7063.95,0
21842020,25:53:00,25:53:00,1182,27,,,,7508.48,
21842020,25:53:28,25:53:28,1183,28,,,,7821.32,0
21842020,25:53:53,25:53:53,1184,29,,,,8030.34,0
21842020,25:54:30,25:54:30,1185,30,,,,8309.59,0
21842020,25:55:02,25:55:02,1186,31,,,,8586.5,0
21842020,25:55:21,25:55:21,1187,32,,,,8774.77,0
21842020,25:55:47,25:55:47,1188,33,,,,9006.66,0
21842020,25:56:00,25:56:00,1189,34,,,,9136.49,
21842020,25:56:42,25:56:42,1190,35,,,,9455.41,0
21842020,25:57:27,25:57:27,1191,36,,,,9816.19,0
21842020,25:57:44,25:57:44,1192,37,,,,9947.87,0
21842020,25:58:10,25:58:10,1193,38,,,,10151.87,0
21842020,25:58:48,25:58:48,1194,39,,,,10440.65,0
21842020,25:59:09,25:59:09,1195,40,,,,10555.15,0
21842020,25:59:50,25:59:50,1196,41,,,,10765.73,0
21842020,26:00:18,26:00:18,1197,42,,,,10944.68,0
21842020,26:01:09,26:01:09,1198,43,,,,11229.71,0
21842020,26:02:43,26:02:43,6894,44,,,,11701.15,0
21842020,26:03:19,26:03:19,1346,45,,,,11920.58,0
21842020,26:05:00,26:05:00,9922,46,,1,,12539.19,
21842030,25:34:00,25:34:00,9822,1,,,1,0,
21842030,25:34:22,25:34:22,8431,2,,,,181.2,0
21842030,25:35:11,25:35:11,1153,3,,,,516.53,0
21842030,25:36:00,25:36:00,9869,4,,,,822.36,
21842030,25:37:20,25:37:20,1154,5,,,,1208.26,0
21842030,25:38:07,25:38:07,1155,6,,,,1473.86,0
21842030,25:38:31,25:38:31,1156,7,,,,1586.43,0
21842030,25:38:55,25:38:55,1157,8,,,,1736.03,0
21842030,25:39:51,25:39:51,1159,9,,,,1985.02,0
21842030,25:40:38,25:40:38,1160,10,,,,2273.5,0
21842030,25:42:49,25:42:49,1162,11,,,,2900.94,0
21842030,25:43:54,25:43:54,10382,12,,,,3165.69,0
21842030,25:45:00,25:45:00,10383,13,,,,3457.49,
21842030,25:45:28,25:45:28,1167,14,,,,3802.23,0
21842030,25:45:49,25:45:49,10385,15,,,,4071.7,0
21842030,25:46:18,25:46:18,1170,16,,,,4389.6,0
21842030,25:46:31,25:46:31,1171,17,,,,4541.38,0
21842030,25:47:00,25:47:00,1173,18,,,,4823.96,
21842030,25:47:35,25:47:35,1174,19,,,,5067.26,0
21842030,25:48:02,25:48:02,8361,20,,,,5261.5,0
21842030,25:48:48,25:48:48,1176,21,,,,5569.62,0
21842030,25:49:09,25:49:09,1177,22,,,,5751.35,0
21842030,25:49:57,25:49:57,1178,23,,,,6115.61,0
21842030,25:50:31,25:50:31,7259,24,,,,6410.95,0
21842030,25:51:13,25:51:13,1180,25,,,,6664.28,0
21842030,25:52:01,25:52:01,7260,26,,,,7063.95,0
21842030,25:53:00,25:53:00,1182,27,,,,7508.48,
21842030,25:53:28,25:53:28,1183,28,,,,7821.32,0
21842030,25:53:53,25:53:53,1184,29,,,,8030.34,0
21842030,25:54:30,25:54:30,1185,30,,,,8309.59,0
21842030,25:55:02,25:55:02,1186,31,,,,8586.5,0
21842030,25:55:21,25:55:21,1187,32,,,,8774.77,0
21842030,25:55:47,25:55:47,1188,33,,,,9006.66,0
21842030,25:56:00,25:56:00,1189,34,,,,9136.49,
21842030,25:56:42,25:56:42,1190,35,,,,9455.41,0
21842030,25:57:27,25:57:27,1191,36,,,,9816.19,0
21842030,25:57:44,25:57:44,1192,37,,,,9947.87,0
21842030,25:58:10,25:58:10,1193,38,,,,10151.87,0
21842030,25:58:48,25:58:48,1194,39,,,,10440.65,0
21842030,25:59:09,25:59:09,1195,40,,,,10555.15,0
21842030,25:59:50,25:59:50,1196,41,,,,10765.73,0
21842030,26:00:18,26:00:18,1197,42,,,,10944.68,0
21842030,26:01:09,26:01:09,1198,43,,,,11229.71,0
21842030,26:02:43,26:02:43,6894,44,,,,11701.15,0
21842030,26:03:19,26:03:19,1346,45,,,,11920.58,0
21842030,26:05:00,26:05:00,9922,46,,1,,12539.19,
21842040,25:34:00,25:34:00,9822,1,,,1,0,
21842040,25:34:22,25:34:22,8431,2,,,,181.2,0
21842040,25:35:11,25:35:11,1153,3,,,,516.53,0
21842040,25:36:00,25:36:00,9869,4,,,,822.36,
21842040,25:37:20,25:37:20,1154,5,,,,1208.26,0
21842040,25:38:07,25:38:07,1155,6,,,,1473.86,0
21842040,25:38:31,25:38:31,1156,7,,,,1586.43,0
21842040,25:38:55,25:38:55,1157,8,,,,1736.03,0
21842040,25:39:51,25:39:51,1159,9,,,,1985.02,0
21842040,25:40:38,25:40:38,1160,10,,,,2273.5,0
21842040,25:42:49,25:42:49,1162,11,,,,2900.94,0
21842040,25:43:54,25:43:54,10382,12,,,,3165.69,0
21842040,25:45:00,25:45:00,10383,13,,,,3457.49,
21842040,25:45:28,25:45:28,1167,14,,,,3802.23,0
21842040,25:45:49,25:45:49,10385,15,,,,4071.7,0
21842040,25:46:18,25:46:18,1170,16,,,,4389.6,0
21842040,25:46:31,25:46:31,1171,17,,,,4541.38,0
21842040,25:47:00,25:47:00,1173,18,,,,4823.96,
21842040,25:47:35,25:47:35,1174,19,,,,5067.26,0
21842040,25:48:02,25:48:02,8361,20,,,,5261.5,0
21842040,25:48:48,25:48:48,1176,21,,,,5569.62,0
21842040,25:49:09,25:49:09,1177,22,,,,5751.35,0
21842040,25:49:57,25:49:57,1178,23,,,,6115.61,0
21842040,25:50:31,25:50:31,7259,24,,,,6410.95,0
21842040,25:51:13,25:51:13,1180,25,,,,6664.28,0
21842040,25:52:01,25:52:01,7260,26,,,,7063.95,0
21842040,25:53:00,25:53:00,1182,27,,,,7508.48,
21842040,25:53:28,25:53:28,1183,28,,,,7821.32,0
21842040,25:53:53,25:53:53,1184,29,,,,8030.34,0
21842040,25:54:30,25:54:30,1185,30,,,,8309.59,0
21842040,25:55:02,25:55:02,1186,31,,,,8586.5,0
21842040,25:55:21,25:55:21,1187,32,,,,8774.77,0
21842040,25:55:47,25:55:47,1188,33,,,,9006.66,0
21842040,25:56:00,25:56:00,1189,34,,,,9136.49,
21842040,25:56:42,25:56:42,1190,35,,,,9455.41,0
21842040,25:57:27,25:57:27,1191,36,,,,9816.19,0
21842040,25:57:44,25:57:44,1192,37,,,,9947.87,0
21842040,25:58:10,25:58:10,1193,38,,,,10151.87,0
21842040,25:58:48,25:58:48,1194,39,,,,10440.65,0
21842040,25:59:09,25:59:09,1195,40,,,,10555.15,0
21842040,25:59:50,25:59:50,1196,41,,,,10765.73,0
21842040,26:00:18,26:00:18,1197,42,,,,10944.68,0
21842040,26:01:09,26:01:09,1198,43,,,,11229.71,0
21842040,26:02:43,26:02:43,6894,44,,,,11701.15,0
21842040,26:03:19,26:03:19,1346,45,,,,11920.58,0
21842040,26:05:00,26:05:00,9922,46,,1,,12539.19,
21842050,25:34:00,25:34:00,9822,1,,,1,0,
21842050,25:34:22,25:34:22,8431,2,,,,181.2,0
21842050,25:35:11,25:35:11,1153,3,,,,516.53,0
21842050,25:36:00,25:36:00,9869,4,,,,822.36,
21842050,25:37:20,25:37:20,1154,5,,,,1208.26,0
21842050,25:38:07,25:38:07,1155,6,,,,1473.86,0
21842050,25:38:31,25:38:31,1156,7,,,,1586.43,0
21842050,25:38:55,25:38:55,1157,8,,,,1736.03,0
21842050,25:39:51,25:39:51,1159,9,,,,1985.02,0
21842050,25:40:38,25:40:38,1160,10,,,,2273.5,0
21842050,25:42:49,25:42:49,1162,11,,,,2900.94,0
21842050,25:43:54,25:43:54,10382,12,,,,3165.69,0
21842050,25:45:00,25:45:00,10383,13,,,,3457.49,
21842050,25:45:28,25:45:28,1167,14,,,,3802.23,0
21842050,25:45:49,25:45:49,10385,15,,,,4071.7,0
21842050,25:46:18,25:46:18,1170,16,,,,4389.6,0
21842050,25:46:31,25:46:31,1171,17,,,,4541.38,0
21842050,25:47:00,25:47:00,1173,18,,,,4823.96,
21842050,25:47:35,25:47:35,1174,19,,,,5067.26,0
21842050,25:48:02,25:48:02,8361,20,,,,5261.5,0
21842050,25:48:48,25:48:48,1176,21,,,,5569.62,0
21842050,25:49:09,25:49:09,1177,22,,,,5751.35,0
21842050,25:49:57,25:49:57,1178,23,,,,6115.61,0
21842050,25:50:31,25:50:31,7259,24,,,,6410.95,0
21842050,25:51:13,25:51:13,1180,25,,,,6664.28,0
21842050,25:52:01,25:52:01,7260,26,,,,7063.95,0
21842050,25:53:00,25:53:00,1182,27,,,,7508.48,
21842050,25:53:28,25:53:28,1183,28,,,,7821.32,0
21842050,25:53:53,25:53:53,1184,29,,,,8030.34,0
21842050,25:54:30,25:54:30,1185,30,,,,8309.59,0
21842050,25:55:02,25:55:02,1186,31,,,,8586.5,0
21842050,25:55:21,25:55:21,1187,32,,,,8774.77,0
21842050,25:55:47,25:55:47,1188,33,,,,9006.66,0
21842050,25:56:00,25:56:00,1189,34,,,,9136.49,
21842050,25:56:42,25:56:42,1190,35,,,,9455.41,0
21842050,25:57:27,25:57:27,1191,36,,,,9816.19,0
21842050,25:57:44,25:57:44,1192,37,,,,9947.87,0
21842050,25:58:10,25:58:10,1193,38,,,,10151.87,0
21842050,25:58:48,25:58:48,1194,39,,,,10440.65,0
21842050,25:59:09,25:59:09,1195,40,,,,10555.15,0
21842050,25:59:50,25:59:50,1196,41,,,,10765.73,0
21842050,26:00:18,26:00:18,1197,42,,,,10944.68,0
21842050,26:01:09,26:01:09,1198,43,,,,11229.71,0
21842050,26:02:43,26:02:43,6894,44,,,,11701.15,0
21842050,26:03:19,26:03:19,1346,45,,,,11920.58,0
21842050,26:05:00,26:05:00,9922,46,,1,,12539.19,
21842060,25:34:00,25:34:00,9822,1,,,1,0,
21842060,25:34:22,25:34:22,8431,2,,,,181.2,0
21842060,25:35:11,25:35:11,1153,3,,,,516.53,0
21842060,25:36:00,25:36:00,9869,4,,,,822.36,
21842060,25:37:20,25:37:20,1154,5,,,,1208.26,0
21842060,25:38:07,25:38:07,1155,6,,,,1473.86,0
21842060,25:38:31,25:38:31,1156,7,,,,1586.43,0
21842060,25:38:55,25:38:55,1157,8,,,,1736.03,0
21842060,25:39:51,25:39:51,1159,9,,,,1985.02,0
21842060,25:40:38,25:40:38,1160,10,,,,2273.5,0
21842060,25:42:49,25:42:49,1162,11,,,,2900.94,0
21842060,25:43:54,25:43:54,10382,12,,,,3165.69,0
21842060,25:45:00,25:45:00,10383,13,,,,3457.49,
21842060,25:45:28,25:45:28,1167,14,,,,3802.23,0
21842060,25:45:49,25:45:49,10385,15,,,,4071.7,0
21842060,25:46:18,25:46:18,1170,16,,,,4389.6,0
21842060,25:46:31,25:46:31,1171,17,,,,4541.38,0
21842060,25:47:00,25:47:00,1173,18,,,,4823.96,
21842060,25:47:35,25:47:35,1174,19,,,,5067.26,0
21842060,25:48:02,25:48:02,8361,20,,,,5261.5,0
21842060,25:48:48,25:48:48,1176,21,,,,5569.62,0
21842060,25:49:09,25:49:09,1177,22,,,,5751.35,0
21842060,25:49:57,25:49:57,1178,23,,,,6115.61,0
21842060,25:50:31,25:50:31,7259,24,,,,6410.95,0
21842060,25:51:13,25:51:13,1180,25,,,,6664.28,0
21842060,25:52:01,25:52:01,7260,26,,,,7063.95,0
21842060,25:53:00,25:53:00,1182,27,,,,7508.48,
21842060,25:53:28,25:53:28,1183,28,,,,7821.32,0
21842060,25:53:53,25:53:53,1184,29,,,,8030.34,0
21842060,25:54:30,25:54:30,1185,30,,,,8309.59,0
21842060,25:55:02,25:55:02,1186,31,,,,8586.5,0
21842060,25:55:21,25:55:21,1187,32,,,,8774.77,0
21842060,25:55:47,25:55:47,1188,33,,,,9006.66,0
21842060,25:56:00,25:56:00,1189,34,,,,9136.49,
21842060,25:56:42,25:56:42,1190,35,,,,9455.41,0
21842060,25:57:27,25:57:27,1191,36,,,,9816.19,0
21842060,25:57:44,25:57:44,1192,37,,,,9947.87,0
21842060,25:58:10,25:58:10,1193,38,,,,10151.87,0
21842060,25:58:48,25:58:48,1194,39,,,,10440.65,0
21842060,25:59:09,25:59:09,1195,40,,,,10555.15,0
21842060,25:59:50,25:59:50,1196,41,,,,10765.73,0
21842060,26:00:18,26:00:18,1197,42,,,,10944.68,0
21842060,26:01:09,26:01:09,1198,43,,,,11229.71,0
21842060,26:02:43,26:02:43,6894,44,,,,11701.15,0
21842060,26:03:19,26:03:19,1346,45,,,,11920.58,0
21842060,26:05:00,26:05:00,9922,46,,1,,12539.19,
21842120,25:34:00,25:34:00,9822,1,,,1,0,
21842120,25:34:22,25:34:22,8431,2,,,,181.2,0
21842120,25:35:11,25:35:11,1153,3,,,,516.53,0
21842120,25:36:00,25:36:00,9869,4,,,,822.36,
21842120,25:37:20,25:37:20,1154,5,,,,1208.26,0
21842120,25:38:07,25:38:07,1155,6,,,,1473.86,0
21842120,25:38:31,25:38:31,1156,7,,,,1586.43,0
21842120,25:38:55,25:38:55,1157,8,,,,1736.03,0
21842120,25:39:51,25:39:51,1159,9,,,,1985.02,0
21842120,25:40:38,25:40:38,1160,10,,,,2273.5,0
21842120,25:42:49,25:42:49,1162,11,,,,2900.94,0
21842120,25:43:54,25:43:54,10382,12,,,,3165.69,0
21842120,25:45:00,25:45:00,10383,13,,,,3457.49,
21842120,25:45:28,25:45:28,1167,14,,,,3802.23,0
21842120,25:45:49,25:45:49,10385,15,,,,4071.7,0
21842120,25:46:18,25:46:18,1170,16,,,,4389.6,0
21842120,25:46:31,25:46:31,1171,17,,,,4541.38,0
21842120,25:47:00,25:47:00,1173,18,,,,4823.96,
21842120,25:47:35,25:47:35,1174,19,,,,5067.26,0
21842120,25:48:02,25:48:02,8361,20,,,,5261.5,0
21842120,25:48:48,25:48:48,1176,21,,,,5569.62,0
21842120,25:49:09,25:49:09,1177,22,,,,5751.35,0
21842120,25:49:57,25:49:57,1178,23,,,,6115.61,0
21842120,25:50:31,25:50:31,7259,24,,,,6410.95,0
21842120,25:51:13,25:51:13,1180,25,,,,6664.28,0
21842120,25:52:01,25:52:01,7260,26,,,,7063.95,0
21842120,25:53:00,25:53:00,1182,27,,,,7508.48,
21842120,25:53:28,25:53:28,1183,28,,,,7821.32,0
21842120,25:53:53,25:53:53,1184,29,,,,8030.34,0
21842120,25:54:30,25:54:30,1185,30,,,,8309.59,0
21842120,25:55:02,25:55:02,1186,31,,,,8586.5,0
21842120,25:55:21,25:55:21,1187,32,,,,8774.77,0
21842120,25:55:47,25:55:47,1188,33,,,,9006.66,0
21842120,25:56:00,25:56:00,1189,34,,,,9136.49,
21842120,25:56:42,25:56:42,1190,35,,,,9455.41,0
21842120,25:57:27,25:57:27,1191,36,,,,9816.19,0
21842120,25:57:44,25:57:44,1192,37,,,,9947.87,0
21842120,25:58:10,25:58:10,1193,38,,,,10151.87,0
21842120,25:58:48,25:58:48,1194,39,,,,10440.65,0
21842120,25:59:09,25:59:09,1195,40,,,,10555.15,0
21842120,25:59:50,25:59:50,1196,41,,,,10765.73,0
21842120,26:00:18,26:00:18,1197,42,,,,10944.68,0
21842120,26:01:09,26:01:09,1198,43,,,,11229.71,0
21842120,26:02:43,26:02:43,6894,44,,,,11701.15,0
21842120,26:03:19,26:03:19,1346,45,,,,11920.58,0
21842120,26:05:00,26:05:00,9922,46,,1,,12539.19,
21942070,17:44:00,17:44:00,9946,1,,,1,0,
21942070,17:44:56,17:44:56,10173,2,,,,518.45,0
21942070,17:45:18,17:45:18,2571,3,,,,713.25,0
21942070,17:45:56,17:45:56,2572,4,,,,1013.94,0
21942070,17:46:50,17:46:50,10028,5,,,,1468.64,0
21942070,17:47:50,17:47:50,9808,6,,,,1945.3,0
21942070,17:48:23,17:48:23,9690,7,,,,2227.94,0
21942070,17:49:00,17:49:00,9871,8,,,,2512.25,
21942070,17:49:28,17:49:28,2577,9,,,,2627.07,0
21942070,17:50:51,17:50:51,2578,10,,,,3062.48,0
21942070,17:51:31,17:51:31,2579,11,,,,3324.74,0
21942070,17:52:00,17:52:00,9928,12,,,,3476.91,
21942070,17:53:16,17:53:16,9912,13,,,,3726.15,0
21942070,17:55:00,17:55:00,9822,14,,,,4020.59,
21942070,17:55:48,17:55:48,8431,15,,,,4201.82,0
21942070,17:57:25,17:57:25,1153,16,,,,4541.58,0
21942070,17:59:00,17:59:00,9869,17,,,,4842.77,
21942070,18:00:26,18:00:26,1154,18,,,,5228.82,0
21942070,18:01:24,18:01:24,1155,19,,,,5494.41,0
21942070,18:01:59,18:01:59,1156,20,,,,5623.82,0
21942070,18:02:34,18:02:34,1157,21,,,,5772.99,0
21942070,18:03:37,18:03:37,1159,22,,,,6036.38,0
21942070,18:04:35,18:04:35,1160,23,,,,6324.31,0
21942070,18:07:32,18:07:32,1162,24,,,,6950.98,0
21942070,18:08:53,18:08:53,10382,25,,,,7235.43,0
21942070,18:10:00,18:10:00,10383,26,,,,7527.98,
21942070,18:10:56,18:10:56,1167,27,,,,7872.09,0
21942070,18:11:40,18:11:40,10385,28,,,,8141.55,0
21942070,18:12:39,18:12:39,1170,29,,,,8459.45,0
21942070,18:13:05,18:13:05,1171,30,,,,8611.23,0
21942070,18:14:00,18:14:00,1173,31,,,,8894.47,
21942070,18:14:31,18:14:31,1174,32,,,,9137.27,0
21942070,18:15:00,18:15:00,8361,33,,,,9331.91,0
21942070,18:15:46,18:15:46,1176,34,,,,9639.95,0
21942070,18:16:09,18:16:09,1177,35,,,,9821.35,0
21942070,18:16:58,18:16:58,1178,36,,,,10185.61,0
21942070,18:17:31,18:17:31,7259,37,,,,10481.01,0
21942070,18:18:12,18:18:12,1180,38,,,,10734.54,0
21942070,18:19:01,18:19:01,7260,39,,,,11134.21,0
21942070,18:20:00,18:20:00,1182,40,,,,11578.74,
21942070,18:20:27,18:20:27,1183,41,,,,11891.58,0
21942070,18:20:52,18:20:52,1184,42,,,,12100.65,0
21942070,18:21:26,18:21:26,1185,43,,,,12379.9,0
21942070,18:21:58,18:21:58,1186,44,,,,12656.81,0
21942070,18:22:16,18:22:16,1187,45,,,,12845.08,0
21942070,18:22:41,18:22:41,1188,46,,,,13076.97,0
21942070,18:23:00,18:23:00,1189,47,,,,13211.51,
21942070,18:24:14,18:24:14,1190,48,,,,13531.39,0
21942070,18:25:37,18:25:37,1191,49,,,,13877.62,0
21942070,18:26:05,18:26:05,1192,50,,,,14010.7,0
21942070,18:27:03,18:27:03,1193,51,,,,14218.08,0
21942070,18:28:07,18:28:07,1194,52,,,,14508.64,0
21942070,18:28:38,18:28:38,1195,53,,,,14631.54,0
21942070,18:29:21,18:29:21,1196,54,,,,14842.8,0
21942070,18:29:59,18:29:59,1197,55,,,,15021.14,0
21942070,18:30:54,18:30:54,1198,56,,,,15305.89,0
21942070,18:32:24,18:32:24,6894,57,,,,15777.03,0
21942070,18:33:06,18:33:06,1346,58,,,,15996.46,0
21942070,18:35:00,18:35:00,9922,59,,1,,16615.19,
22003020,08:35:00,08:35:00,9946,1,,,1,0,
22003020,08:37:08,08:37:08,10173,2,,,,530.73,0
22003020,08:38:00,08:38:00,2571,3,,,,708.77,0
22003020,08:39:36,08:39:36,2572,4,,,,1009.22,0
22003020,08:41:44,08:41:44,10028,5,,,,1448.81,0
22003020,08:46:00,08:46:00,9871,6,,,,2476.77,
22003020,08:46:28,08:46:28,2577,7,,,,2583.43,0
22003020,08:48:25,08:48:25,2578,8,,,,3024.84,0
22003020,08:49:20,08:49:20,2579,9,,,,3287.1,0
22003020,08:50:00,08:50:00,9928,10,,,,3439.27,
22003020,08:52:11,08:52:11,9912,11,,,,3680.82,0
22003020,08:55:00,08:55:00,9822,12,,,,3975.26,
22003020,08:56:01,08:56:01,8431,13,,,,4156.49,0
22003020,08:58:04,08:58:04,1153,14,,,,4496.25,0
22003020,09:00:00,09:00:00,9869,15,,,,4797.43,
22003020,09:01:50,09:01:50,1154,16,,,,5183.48,0
22003020,09:03:04,09:03:04,1155,17,,,,5449.07,0
22003020,09:03:48,09:03:48,1156,18,,,,5578.48,0
22003020,09:04:32,09:04:32,1157,19,,,,5727.65,0
22003020,09:05:53,09:05:53,1159,20,,,,5991.04,0
22003020,09:07:07,09:07:07,1160,21,,,,6278.97,0
22003020,09:10:52,09:10:52,1162,22,,,,6905.64,0
22003020,09:12:35,09:12:35,10382,23,,,,7190.09,0
22003020,09:14:00,09:14:00,10383,24,,,,7482.64,
22003020,09:15:09,09:15:09,1167,25,,,,7826.75,0
22003020,09:16:03,09:16:03,10385,26,,,,8096.21,0
22003020,09:17:15,09:17:15,1170,27,,,,8414.11,0
22003020,09:17:47,09:17:47,1171,28,,,,8565.89,0
22003020,09:19:00,09:19:00,1173,29,,,,8848.48,
22003020,09:19:43,09:19:43,1174,30,,,,9091.29,0
22003020,09:20:21,09:20:21,8361,31,,,,9285.9,0
22003020,09:21:22,09:21:22,1176,32,,,,9594.02,0
22003020,09:21:50,09:21:50,1177,33,,,,9775.75,0
22003020,09:22:56,09:22:56,1178,34,,,,10140.01,0
22003020,09:23:40,09:23:40,7259,35,,,,10435.41,0
22003020,09:24:35,09:24:35,1180,36,,,,10688.94,0
22003020,09:25:41,09:25:41,7260,37,,,,11088.61,0
22003020,09:27:00,09:27:00,1182,38,,,,11533.14,
22003020,09:27:37,09:27:37,1183,39,,,,11845.98,0
22003020,09:28:12,09:28:12,1184,40,,,,12055.05,0
22003020,09:29:00,09:29:00,1185,41,,,,12334.3,0
22003020,09:29:44,09:29:44,1186,42,,,,12611.21,0
22003020,09:30:09,09:30:09,1187,43,,,,12799.48,0
22003020,09:30:43,09:30:43,1188,44,,,,13031.37,0
22003020,09:31:00,09:31:00,1189,45,,,,13161.2,
22003020,09:32:30,09:32:30,1190,46,,,,13480.12,0
22003020,09:34:04,09:34:04,1191,47,,,,13840.9,0
22003020,09:34:40,09:34:40,1192,48,,,,13972.58,0
22003020,09:35:34,09:35:34,1193,49,,,,14176.58,0
22003020,09:36:55,09:36:55,1194,50,,,,14465.36,0
22003020,09:37:41,09:37:41,1195,51,,,,14579.86,0
22003020,09:39:06,09:39:06,1196,52,,,,14791.12,0
22003020,09:40:18,09:40:18,1197,53,,,,14969.49,0
22003020,09:42:06,09:42:06,1198,54,,,,15254.24,0
22003020,09:45:07,09:45:07,6894,55,,,,15725.35,0
22003020,09:46:28,09:46:28,1346,56,,,,15944.78,0
22003020,09:50:00,09:50:00,9922,57,,1,,16563.28,
22003030,08:35:00,08:35:00,9946,1,,,1,0,
22003030,08:37:08,08:37:08,10173,2,,,,530.73,0
22003030,08:38:00,08:38:00,2571,3,,,,708.77,0
22003030,08:39:36,08:39:36,2572,4,,,,1009.22,0
22003030,08:41:44,08:41:44,10028,5,,,,1448.81,0
22003030,08:46:00,08:46:00,9871,6,,,,2476.77,
22003030,08:46:28,08:46:28,2577,7,,,,2583.43,0
22003030,08:48:25,08:48:25,2578,8,,,,3024.84,0
22003030,08:49:20,08:49:20,2579,9,,,,3287.1,0
22003030,08:50:00,08:50:00,9928,10,,,,3439.27,
22003030,08:52:11,08:52:11,9912,11,,,,3680.82,0
22003030,08:55:00,08:55:00,9822,12,,,,3975.26,
22003030,08:56:01,08:56:01,8431,13,,,,4156.49,0
22003030,08:58:04,08:58:04,1153,14,,,,4496.25,0
22003030,09:00:00,09:00:00,9869,15,,,,4797.43,
22003030,09:01:50,09:01:50,1154,16,,,,5183.48,0
22003030,09:03:04,09:03:04,1155,17,,,,5449.07,0
22003030,09:03:48,09:03:48,1156,18,,,,5578.48,0
22003030,09:04:32,09:04:32,1157,19,,,,5727.65,0
22003030,09:05:53,09:05:53,1159,20,,,,5991.04,0
22003030,09:07:07,09:07:07,1160,21,,,,6278.97,0
22003030,09:10:52,09:10:52,1162,22,,,,6905.64,0
22003030,09:12:35,09:12:35,10382,23,,,,7190.09,0
22003030,09:14:00,09:14:00,10383,24,,,,7482.64,
22003030,09:15:09,09:15:09,1167,25,,,,7826.75,0
22003030,09:16:03,09:16:03,10385,26,,,,8096.21,0
22003030,09:17:15,09:17:15,1170,27,,,,8414.11,0
22003030,09:17:47,09:17:47,1171,28,,,,8565.89,0
22003030,09:19:00,09:19:00,1173,29,,,,8848.48,
22003030,09:19:43,09:19:43,1174,30,,,,9091.29,0
22003030,09:20:21,09:20:21,8361,31,,,,9285.9,0
22003030,09:21:22,09:21:22,1176,32,,,,9594.02,0
22003030,09:21:50,09:21:50,1177,33,,,,9775.75,0
22003030,09:22:56,09:22:56,1178,34,,,,10140.01,0
22003030,09:23:40,09:23:40,7259,35,,,,10435.41,0
22003030,09:24:35,09:24:35,1180,36,,,,10688.94,0
22003030,09:25:41,09:25:41,7260,37,,,,11088.61,0
22003030,09:27:00,09:27:00,1182,38,,,,11533.14,
22003030,09:27:37,09:27:37,1183,39,,,,11845.98,0
22003030,09:28:12,09:28:12,1184,40,,,,12055.05,0
22003030,09:29:00,09:29:00,1185,41,,,,12334.3,0
22003030,09:29:44,09:29:44,1186,42,,,,12611.21,0
22003030,09:30:09,09:30:09,1187,43,,,,12799.48,0
22003030,09:30:43,09:30:43,1188,44,,,,13031.37,0
22003030,09:31:00,09:31:00,1189,45,,,,13161.2,
22003030,09:32:30,09:32:30,1190,46,,,,13480.12,0
22003030,09:34:04,09:34:04,1191,47,,,,13840.9,0
22003030,09:34:40,09:34:40,1192,48,,,,13972.58,0
22003030,09:35:34,09:35:34,1193,49,,,,14176.58,0
22003030,09:36:55,09:36:55,1194,50,,,,14465.36,0
22003030,09:37:41,09:37:41,1195,51,,,,14579.86,0
22003030,09:39:06,09:39:06,1196,52,,,,14791.12,0
22003030,09:40:18,09:40:18,1197,53,,,,14969.49,0
22003030,09:42:06,09:42:06,1198,54,,,,15254.24,0
22003030,09:45:07,09:45:07,6894,55,,,,15725.35,0
22003030,09:46:28,09:46:28,1346,56,,,,15944.78,0
22003030,09:50:00,09:50:00,9922,57,,1,,16563.28,
22003040,08:35:00,08:35:00,9946,1,,,1,0,
22003040,08:37:08,08:37:08,10173,2,,,,530.73,0
22003040,08:38:00,08:38:00,2571,3,,,,708.77,0
22003040,08:39:36,08:39:36,2572,4,,,,1009.22,0
22003040,08:41:44,08:41:44,10028,5,,,,1448.81,0
22003040,08:46:00,08:46:00,9871,6,,,,2476.77,
22003040,08:46:28,08:46:28,2577,7,,,,2583.43,0
22003040,08:48:25,08:48:25,2578,8,,,,3024.84,0
22003040,08:49:20,08:49:20,2579,9,,,,3287.1,0
22003040,08:50:00,08:50:00,9928,10,,,,3439.27,
22003040,08:52:11,08:52:11,9912,11,,,,3680.82,0
22003040,08:55:00,08:55:00,9822,12,,,,3975.26,
22003040,08:56:01,08:56:01,8431,13,,,,4156.49,0
22003040,08:58:04,08:58:04,1153,14,,,,4496.25,0
22003040,09:00:00,09:00:00,9869,15,,,,4797.43,
22003040,09:01:50,09:01:50,1154,16,,,,5183.48,0
22003040,09:03:04,09:03:04,1155,17,,,,5449.07,0
22003040,09:03:48,09:03:48,1156,18,,,,5578.48,0
22003040,09:04:32,09:04:32,1157,19,,,,5727.65,0
22003040,09:05:53,09:05:53,1159,20,,,,5991.04,0
22003040,09:07:07,09:07:07,1160,21,,,,6278.97,0
22003040,09:10:52,09:10:52,1162,22,,,,6905.64,0
22003040,09:12:35,09:12:35,10382,23,,,,7190.09,0
22003040,09:14:00,09:14:00,10383,24,,,,7482.64,
22003040,09:15:09,09:15:09,1167,25,,,,7826.75,0
22003040,09:16:03,09:16:03,10385,26,,,,8096.21,0
22003040,09:17:15,09:17:15,1170,27,,,,8414.11,0
22003040,09:17:47,09:17:47,1171,28,,,,8565.89,0
22003040,09:19:00,09:19:00,1173,29,,,,8848.48,
22003040,09:19:43,09:19:43,1174,30,,,,9091.29,0
22003040,09:20:21,09:20:21,8361,31,,,,9285.9,0
22003040,09:21:22,09:21:22,1176,32,,,,9594.02,0
22003040,09:21:50,09:21:50,1177,33,,,,9775.75,0
22003040,09:22:56,09:22:56,1178,34,,,,10140.01,0
22003040,09:23:40,09:23:40,7259,35,,,,10435.41,0
22003040,09:24:35,09:24:35,1180,36,,,,10688.94,0
22003040,09:25:41,09:25:41,7260,37,,,,11088.61,0
22003040,09:27:00,09:27:00,1182,38,,,,11533.14,
22003040,09:27:37,09:27:37,1183,39,,,,11845.98,0
22003040,09:28:12,09:28:12,1184,40,,,,12055.05,0
22003040,09:29:00,09:29:00,1185,41,,,,12334.3,0
22003040,09:29:44,09:29:44,1186,42,,,,12611.21,0
22003040,09:30:09,09:30:09,1187,43,,,,12799.48,0
22003040,09:30:43,09:30:43,1188,44,,,,13031.37,0
22003040,09:31:00,09:31:00,1189,45,,,,13161.2,
22003040,09:32:30,09:32:30,1190,46,,,,13480.12,0
22003040,09:34:04,09:34:04,1191,47,,,,13840.9,0
22003040,09:34:40,09:34:40,1192,48,,,,13972.58,0
22003040,09:35:34,09:35:34,1193,49,,,,14176.58,0
22003040,09:36:55,09:36:55,1194,50,,,,14465.36,0
22003040,09:37:41,09:37:41,1195,51,,,,14579.86,0
22003040,09:39:06,09:39:06,1196,52,,,,14791.12,0
22003040,09:40:18,09:40:18,1197,53,,,,14969.49,0
22003040,09:42:06,09:42:06,1198,54,,,,15254.24,0
22003040,09:45:07,09:45:07,6894,55,,,,15725.35,0
22003040,09:46:28,09:46:28,1346,56,,,,15944.78,0
22003040,09:50:00,09:50:00,9922,57,,1,,16563.28,
22003050,08:35:00,08:35:00,9946,1,,,1,0,
22003050,08:37:08,08:37:08,10173,2,,,,530.73,0
22003050,08:38:00,08:38:00,2571,3,,,,708.77,0
22003050,08:39:36,08:39:36,2572,4,,,,1009.22,0
22003050,08:41:44,08:41:44,10028,5,,,,1448.81,0
22003050,08:46:00,08:46:00,9871,6,,,,2476.77,
22003050,08:46:28,08:46:28,2577,7,,,,2583.43,0
22003050,08:48:25,08:48:25,2578,8,,,,3024.84,0
22003050,08:49:20,08:49:20,2579,9,,,,3287.1,0
22003050,08:50:00,08:50:00,9928,10,,,,3439.27,
22003050,08:52:11,08:52:11,9912,11,,,,3680.82,0
22003050,08:55:00,08:55:00,9822,12,,,,3975.26,
22003050,08:56:01,08:56:01,8431,13,,,,4156.49,0
22003050,08:58:04,08:58:04,1153,14,,,,4496.25,0
22003050,09:00:00,09:00:00,9869,15,,,,4797.43,
22003050,09:01:50,09:01:50,1154,16,,,,5183.48,0
22003050,09:03:04,09:03:04,1155,17,,,,5449.07,0
22003050,09:03:48,09:03:48,1156,18,,,,5578.48,0
22003050,09:04:32,09:04:32,1157,19,,,,5727.65,0
22003050,09:05:53,09:05:53,1159,20,,,,5991.04,0
22003050,09:07:07,09:07:07,1160,21,,,,6278.97,0
22003050,09:10:52,09:10:52,1162,22,,,,6905.64,0
22003050,09:12:35,09:12:35,10382,23,,,,7190.09,0
22003050,09:14:00,09:14:00,10383,24,,,,7482.64,
22003050,09:15:09,09:15:09,1167,25,,,,7826.75,0
22003050,09:16:03,09:16:03,10385,26,,,,8096.21,0
22003050,09:17:15,09:17:15,1170,27,,,,8414.11,0
22003050,09:17:47,09:17:47,1171,28,,,,8565.89,0
22003050,09:19:00,09:19:00,1173,29,,,,8848.48,
22003050,09:19:43,09:19:43,1174,30,,,,9091.29,0
22003050,09:20:21,09:20:21,8361,31,,,,9285.9,0
22003050,09:21:22,09:21:22,1176,32,,,,9594.02,0
22003050,09:21:50,09:21:50,1177,33,,,,9775.75,0
22003050,09:22:56,09:22:56,1178,34,,,,10140.01,0
22003050,09:23:40,09:23:40,7259,35,,,,10435.41,0
22003050,09:24:35,09:24:35,1180,36,,,,10688.94,0
22003050,09:25:41,09:25:41,7260,37,,,,11088.61,0
22003050,09:27:00,09:27:00,1182,38,,,,11533.14,
22003050,09:27:37,09:27:37,1183,39,,,,11845.98,0
22003050,09:28:12,09:28:12,1184,40,,,,12055.05,0
22003050,09:29:00,09:29:00,1185,41,,,,12334.3,0
22003050,09:29:44,09:29:44,1186,42,,,,12611.21,0
22003050,09:30:09,09:30:09,1187,43,,,,12799.48,0
22003050,09:30:43,09:30:43,1188,44,,,,13031.37,0
22003050,09:31:00,09:31:00,1189,45,,,,13161.2,
22003050,09:32:30,09:32:30,1190,46,,,,13480.12,0
22003050,09:34:04,09:34:04,1191,47,,,,13840.9,0
22003050,09:34:40,09:34:40,1192,48,,,,13972.58,0
22003050,09:35:34,09:35:34,1193,49,,,,14176.58,0
22003050,09:36:55,09:36:55,1194,50,,,,14465.36,0
22003050,09:37:41,09:37:41,1195,51,,,,14579.86,0
22003050,09:39:06,09:39:06,1196,52,,,,14791.12,0
22003050,09:40:18,09:40:18,1197,53,,,,14969.49,0
22003050,09:42:06,09:42:06,1198,54,,,,15254.24,0
22003050,09:45:07,09:45:07,6894,55,,,,15725.35,0
22003050,09:46:28,09:46:28,1346,56,,,,15944.78,0
22003050,09:50:00,09:50:00,9922,57,,1,,16563.28,
22003060,08:35:00,08:35:00,9946,1,,,1,0,
22003060,08:37:08,08:37:08,10173,2,,,,530.73,0
22003060,08:38:00,08:38:00,2571,3,,,,708.77,0
22003060,08:39:36,08:39:36,2572,4,,,,1009.22,0
22003060,08:41:44,08:41:44,10028,5,,,,1448.81,0
22003060,08:46:00,08:46:00,9871,6,,,,2476.77,
22003060,08:46:28,08:46:28,2577,7,,,,2583.43,0
22003060,08:48:25,08:48:25,2578,8,,,,3024.84,0
22003060,08:49:20,08:49:20,2579,9,,,,3287.1,0
22003060,08:50:00,08:50:00,9928,10,,,,3439.27,
22003060,08:52:11,08:52:11,9912,11,,,,3680.82,0
22003060,08:55:00,08:55:00,9822,12,,,,3975.26,
22003060,08:56:01,08:56:01,8431,13,,,,4156.49,0
22003060,08:58:04,08:58:04,1153,14,,,,4496.25,0
22003060,09:00:00,09:00:00,9869,15,,,,4797.43,
22003060,09:01:50,09:01:50,1154,16,,,,5183.48,0
22003060,09:03:04,09:03:04,1155,17,,,,5449.07,0
22003060,09:03:48,09:03:48,1156,18,,,,5578.48,0
22003060,09:04:32,09:04:32,1157,19,,,,5727.65,0
22003060,09:05:53,09:05:53,1159,20,,,,5991.04,0
22003060,09:07:07,09:07:07,1160,21,,,,6278.97,0
22003060,09:10:52,09:10:52,1162,22,,,,6905.64,0
22003060,09:12:35,09:12:35,10382,23,,,,7190.09,0
22003060,09:14:00,09:14:00,10383,24,,,,7482.64,
22003060,09:15:09,09:15:09,1167,25,,,,7826.75,0
22003060,09:16:03,09:16:03,10385,26,,,,8096.21,0
22003060,09:17:15,09:17:15,1170,27,,,,8414.11,0
22003060,09:17:47,09:17:47,1171,28,,,,8565.89,0
22003060,09:19:00,09:19:00,1173,29,,,,8848.48,
22003060,09:19:43,09:19:43,1174,30,,,,9091.29,0
22003060,09:20:21,09:20:21,8361,31,,,,9285.9,0
22003060,09:21:22,09:21:22,1176,32,,,,9594.02,0
22003060,09:21:50,09:21:50,1177,33,,,,9775.75,0
22003060,09:22:56,09:22:56,1178,34,,,,10140.01,0
22003060,09:23:40,09:23:40,7259,35,,,,10435.41,0
22003060,09:24:35,09:24:35,1180,36,,,,10688.94,0
22003060,09:25:41,09:25:41,7260,37,,,,11088.61,0
22003060,09:27:00,09:27:00,1182,38,,,,11533.14,
22003060,09:27:37,09:27:37,1183,39,,,,11845.98,0
22003060,09:28:12,09:28:12,1184,40,,,,12055.05,0
22003060,09:29:00,09:29:00,1185,41,,,,12334.3,0
22003060,09:29:44,09:29:44,1186,42,,,,12611.21,0
22003060,09:30:09,09:30:09,1187,43,,,,12799.48,0
22003060,09:30:43,09:30:43,1188,44,,,,13031.37,0
22003060,09:31:00,09:31:00,1189,45,,,,13161.2,
22003060,09:32:30,09:32:30,1190,46,,,,13480.12,0
22003060,09:34:04,09:34:04,1191,47,,,,13840.9,0
22003060,09:34:40,09:34:40,1192,48,,,,13972.58,0
22003060,09:35:34,09:35:34,1193,49,,,,14176.58,0
22003060,09:36:55,09:36:55,1194,50,,,,14465.36,0
22003060,09:37:41,09:37:41,1195,51,,,,14579.86,0
22003060,09:39:06,09:39:06,1196,52,,,,14791.12,0
22003060,09:40:18,09:40:18,1197,53,,,,14969.49,0
22003060,09:42:06,09:42:06,1198,54,,,,15254.24,0
22003060,09:45:07,09:45:07,6894,55,,,,15725.35,0
22003060,09:46:28,09:46:28,1346,56,,,,15944.78,0
22003060,09:50:00,09:50:00,9922,57,,1,,16563.28,
22003120,08:35:00,08:35:00,9946,1,,,1,0,
22003120,08:37:08,08:37:08,10173,2,,,,530.73,0
22003120,08:38:00,08:38:00,2571,3,,,,708.77,0
22003120,08:39:36,08:39:36,2572,4,,,,1009.22,0
22003120,08:41:44,08:41:44,10028,5,,,,1448.81,0
22003120,08:46:00,08:46:00,9871,6,,,,2476.77,
22003120,08:46:28,08:46:28,2577,7,,,,2583.43,0
22003120,08:48:25,08:48:25,2578,8,,,,3024.84,0
22003120,08:49:20,08:49:20,2579,9,,,,3287.1,0
22003120,08:50:00,08:50:00,9928,10,,,,3439.27,
22003120,08:52:11,08:52:11,9912,11,,,,3680.82,0
22003120,08:55:00,08:55:00,9822,12,,,,3975.26,
22003120,08:56:01,08:56:01,8431,13,,,,4156.49,0
22003120,08:58:04,08:58:04,1153,14,,,,4496.25,0
22003120,09:00:00,09:00:00,9869,15,,,,4797.43,
22003120,09:01:50,09:01:50,1154,16,,,,5183.48,0
22003120,09:03:04,09:03:04,1155,17,,,,5449.07,0
22003120,09:03:48,09:03:48,1156,18,,,,5578.48,0
22003120,09:04:32,09:04:32,1157,19,,,,5727.65,0
22003120,09:05:53,09:05:53,1159,20,,,,5991.04,0
22003120,09:07:07,09:07:07,1160,21,,,,6278.97,0
22003120,09:10:52,09:10:52,1162,22,,,,6905.64,0
22003120,09:12:35,09:12:35,10382,23,,,,7190.09,0
22003120,09:14:00,09:14:00,10383,24,,,,7482.64,
22003120,09:15:09,09:15:09,1167,25,,,,7826.75,0
22003120,09:16:03,09:16:03,10385,26,,,,8096.21,0
22003120,09:17:15,09:17:15,1170,27,,,,8414.11,0
22003120,09:17:47,09:17:47,1171,28,,,,8565.89,0
22003120,09:19:00,09:19:00,1173,29,,,,8848.48,
22003120,09:19:43,09:19:43,1174,30,,,,9091.29,0
22003120,09:20:21,09:20:21,8361,31,,,,9285.9,0
22003120,09:21:22,09:21:22,1176,32,,,,9594.02,0
22003120,09:21:50,09:21:50,1177,33,,,,9775.75,0
22003120,09:22:56,09:22:56,1178,34,,,,10140.01,0
22003120,09:23:40,09:23:40,7259,35,,,,10435.41,0
22003120,09:24:35,09:24:35,1180,36,,,,10688.94,0
22003120,09:25:41,09:25:41,7260,37,,,,11088.61,0
22003120,09:27:00,09:27:00,1182,38,,,,11533.14,
22003120,09:27:37,09:27:37,1183,39,,,,11845.98,0
22003120,09:28:12,09:28:12,1184,40,,,,12055.05,0
22003120,09:29:00,09:29:00,1185,41,,,,12334.3,0
22003120,09:29:44,09:29:44,1186,42,,,,12611.21,0
22003120,09:30:09,09:30:09,1187,43,,,,12799.48,0
22003120,09:30:43,09:30:43,1188,44,,,,13031.37,0
22003120,09:31:00,09:31:00,1189,45,,,,13161.2,
22003120,09:32:30,09:32:30,1190,46,,,,13480.12,0
22003120,09:34:04,09:34:04,1191,47,,,,13840.9,0
22003120,09:34:40,09:34:40,1192,48,,,,13972.58,0
22003120,09:35:34,09:35:34,1193,49,,,,14176.58,0
22003120,09:36:55,09:36:55,1194,50,,,,14465.36,0
22003120,09:37:41,09:37:41,1195,51,,,,14579.86,0
22003120,09:39:06,09:39:06,1196,52,,,,14791.12,0
22003120,09:40:18,09:40:18,1197,53,,,,14969.49,0
22003120,09:42:06,09:42:06,1198,54,,,,15254.24,0
22003120,09:45:07,09:45:07,6894,55,,,,15725.35,0
22003120,09:46:28,09:46:28,1346,56,,,,15944.78,0
22003120,09:50:00,09:50:00,9922,57,,1,,16563.28,
22039110,08:22:00,08:22:00,9822,1,,,1,0,
22039110,08:22:44,08:22:44,8431,2,,,,181.2,0
22039110,08:24:22,08:24:22,1153,3,,,,516.53,0
22039110,08:26:00,08:26:00,9869,4,,,,822.36,
22039110,08:27:29,08:27:29,1154,5,,,,1208.26,0
22039110,08:28:21,08:28:21,1155,6,,,,1473.86,0
22039110,08:28:48,08:28:48,1156,7,,,,1586.43,0
22039110,08:29:14,08:29:14,1157,8,,,,1736.03,0
22039110,08:30:17,08:30:17,1159,9,,,,1985.02,0
22039110,08:31:09,08:31:09,1160,10,,,,2273.5,0
22039110,08:33:34,08:33:34,1162,11,,,,2900.94,0
22039110,08:34:47,08:34:47,10382,12,,,,3165.69,0
22039110,08:36:00,08:36:00,10383,13,,,,3457.49,
22039110,08:36:56,08:36:56,1167,14,,,,3802.23,0
22039110,08:37:39,08:37:39,10385,15,,,,4071.7,0
22039110,08:38:37,08:38:37,1170,16,,,,4389.6,0
22039110,08:39:03,08:39:03,1171,17,,,,4541.38,0
22039110,08:40:00,08:40:00,1173,18,,,,4823.96,
22039110,08:40:35,08:40:35,1174,19,,,,5067.26,0
22039110,08:41:02,08:41:02,8361,20,,,,5261.5,0
22039110,08:41:48,08:41:48,1176,21,,,,5569.62,0
22039110,08:42:09,08:42:09,1177,22,,,,5751.35,0
22039110,08:42:57,08:42:57,1178,23,,,,6115.61,0
22039110,08:43:31,08:43:31,7259,24,,,,6410.95,0
22039110,08:44:13,08:44:13,1180,25,,,,6664.28,0
22039110,08:45:01,08:45:01,7260,26,,,,7063.95,0
22039110,08:46:00,08:46:00,1182,27,,,,7508.48,
22039110,08:46:28,08:46:28,1183,28,,,,7821.32,0
22039110,08:46:53,08:46:53,1184,29,,,,8030.34,0
22039110,08:47:30,08:47:30,1185,30,,,,8309.59,0
22039110,08:48:02,08:48:02,1186,31,,,,8586.5,0
22039110,08:48:21,08:48:21,1187,32,,,,8774.77,0
22039110,08:48:47,08:48:47,1188,33,,,,9006.66,0
22039110,08:49:00,08:49:00,1189,34,,,,9136.49,
22039110,08:49:52,08:49:52,1190,35,,,,9455.41,0
22039110,08:50:46,08:50:46,1191,36,,,,9816.19,0
22039110,08:51:07,08:51:07,1192,37,,,,9947.87,0
22039110,08:51:39,08:51:39,1193,38,,,,10151.87,0
22039110,08:52:26,08:52:26,1194,39,,,,10440.65,0
22039110,08:52:52,08:52:52,1195,40,,,,10555.15,0
22039110,08:53:41,08:53:41,1196,41,,,,10765.73,0
22039110,08:54:15,08:54:15,1197,42,,,,10944.68,0
22039110,08:55:18,08:55:18,1198,43,,,,11229.71,0
22039110,08:57:13,08:57:13,6894,44,,,,11701.15,0
22039110,08:57:57,08:57:57,1346,45,,,,11920.58,0
22039110,09:00:00,09:00:00,9922,46,,1,,12539.19,
22084070,13:40:00,13:40:00,9822,1,,,1,0,
22084070,13:40:44,13:40:44,8431,2,,,,181.2,0
22084070,13:42:22,13:42:22,1153,3,,,,516.53,0
22084070,13:44:00,13:44:00,9869,4,,,,822.36,
22084070,13:45:46,13:45:46,1154,5,,,,1208.26,0
22084070,13:46:50,13:46:50,1155,6,,,,1473.86,0
22084070,13:47:21,13:47:21,1156,7,,,,1586.43,0
22084070,13:47:53,13:47:53,1157,8,,,,1736.03,0
22084070,13:49:08,13:49:08,1159,9,,,,1985.02,0
22084070,13:50:11,13:50:11,1160,10,,,,2273.5,0
22084070,13:53:05,13:53:05,1162,11,,,,2900.94,0
22084070,13:54:32,13:54:32,10382,12,,,,3165.69,0
22084070,13:56:00,13:56:00,10383,13,,,,3457.49,
22084070,13:56:56,13:56:56,1167,14,,,,3802.23,0
22084070,13:57:39,13:57:39,10385,15,,,,4071.7,0
22084070,13:58:37,13:58:37,1170,16,,,,4389.6,0
22084070,13:59:03,13:59:03,1171,17,,,,4541.38,0
22084070,14:00:00,14:00:00,1173,18,,,,4823.96,
22084070,14:00:35,14:00:35,1174,19,,,,5067.26,0
22084070,14:01:02,14:01:02,8361,20,,,,5261.5,0
22084070,14:01:48,14:01:48,1176,21,,,,5569.62,0
22084070,14:02:09,14:02:09,1177,22,,,,5751.35,0
22084070,14:02:57,14:02:57,1178,23,,,,6115.61,0
22084070,14:03:31,14:03:31,7259,24,,,,6410.95,0
22084070,14:04:13,14:04:13,1180,25,,,,6664.28,0
22084070,14:05:01,14:05:01,7260,26,,,,7063.95,0
22084070,14:06:00,14:06:00,1182,27,,,,7508.48,
22084070,14:06:28,14:06:28,1183,28,,,,7821.32,0
22084070,14:06:53,14:06:53,1184,29,,,,8030.34,0
22084070,14:07:30,14:07:30,1185,30,,,,8309.59,0
22084070,14:08:02,14:08:02,1186,31,,,,8586.5,0
22084070,14:08:21,14:08:21,1187,32,,,,8774.77,0
22084070,14:08:47,14:08:47,1188,33,,,,9006.66,0
22084070,14:09:00,14:09:00,1189,34,,,,9136.49,
22084070,14:09:56,14:09:56,1190,35,,,,9455.41,0
22084070,14:10:56,14:10:56,1191,36,,,,9816.19,0
22084070,14:11:19,14:11:19,1192,37,,,,9947.87,0
22084070,14:11:53,14:11:53,1193,38,,,,10151.87,0
22084070,14:12:44,14:12:44,1194,39,,,,10440.65,0
22084070,14:13:13,14:13:13,1195,40,,,,10555.15,0
22084070,14:14:07,14:14:07,1196,41,,,,10765.73,0
22084070,14:14:44,14:14:44,1197,42,,,,10944.68,0
22084070,14:15:52,14:15:52,1198,43,,,,11229.71,0
22084070,14:17:57,14:17:57,6894,44,,,,11701.15,0
22084070,14:18:46,14:18:46,1346,45,,,,11920.58,0
22084070,14:21:00,14:21:00,9922,46,,1,,12539.19,
22248110,24:23:00,24:23:00,9822,1,,,1,0,
22248110,24:23:44,24:23:44,8431,2,,,,181.2,0
22248110,24:25:22,24:25:22,1153,3,,,,516.53,0
22248110,24:27:00,24:27:00,9869,4,,,,822.36,
22248110,24:28:29,24:28:29,1154,5,,,,1208.26,0
22248110,24:29:21,24:29:21,1155,6,,,,1473.86,0
22248110,24:29:48,24:29:48,1156,7,,,,1586.43,0
22248110,24:30:14,24:30:14,1157,8,,,,1736.03,0
22248110,24:31:17,24:31:17,1159,9,,,,1985.02,0
22248110,24:32:09,24:32:09,1160,10,,,,2273.5,0
22248110,24:34:34,24:34:34,1162,11,,,,2900.94,0
22248110,24:35:47,24:35:47,10382,12,,,,3165.69,0
22248110,24:37:00,24:37:00,10383,13,,,,3457.49,
22248110,24:37:56,24:37:56,1167,14,,,,3802.23,0
22248110,24:38:39,24:38:39,10385,15,,,,4071.7,0
22248110,24:39:37,24:39:37,1170,16,,,,4389.6,0
22248110,24:40:03,24:40:03,1171,17,,,,4541.38,0
22248110,24:41:00,24:41:00,1173,18,,,,4823.96,
22248110,24:41:35,24:41:35,1174,19,,,,5067.26,0
22248110,24:42:02,24:42:02,8361,20,,,,5261.5,0
22248110,24:42:48,24:42:48,1176,21,,,,5569.62,0
22248110,24:43:09,24:43:09,1177,22,,,,5751.35,0
22248110,24:43:57,24:43:57,1178,23,,,,6115.61,0
22248110,24:44:31,24:44:31,7259,24,,,,6410.95,0
22248110,24:45:13,24:45:13,1180,25,,,,6664.28,0
22248110,24:46:01,24:46:01,7260,26,,,,7063.95,0
22248110,24:47:00,24:47:00,1182,27,,,,7508.48,
22248110,24:47:19,24:47:19,1183,28,,,,7821.32,0
22248110,24:47:35,24:47:35,1184,29,,,,8030.34,0
22248110,24:48:00,24:48:00,1185,30,,,,8309.59,0
22248110,24:48:21,24:48:21,1186,31,,,,8586.5,0
22248110,24:48:34,24:48:34,1187,32,,,,8774.77,0
22248110,24:48:51,24:48:51,1188,33,,,,9006.66,0
22248110,24:49:00,24:49:00,1189,34,,,,9136.49,
22248110,24:49:47,24:49:47,1190,35,,,,9455.41,0
22248110,24:50:37,24:50:37,1191,36,,,,9816.19,0
22248110,24:50:56,24:50:56,1192,37,,,,9947.87,0
22248110,24:51:24,24:51:24,1193,38,,,,10151.87,0
22248110,24:52:07,24:52:07,1194,39,,,,10440.65,0
22248110,24:52:31,24:52:31,1195,40,,,,10555.15,0
22248110,24:53:16,24:53:16,1196,41,,,,10765.73,0
22248110,24:53:46,24:53:46,1197,42,,,,10944.68,0
22248110,24:54:43,24:54:43,1198,43,,,,11229.71,0
22248110,24:56:28,24:56:28,6894,44,,,,11701.15,0
22248110,24:57:08,24:57:08,1346,45,,,,11920.58,0
22248110,24:59:00,24:59:00,9922,46,,1,,12539.19,
22259110,08:02:00,08:02:00,9822,1,,,1,0,
22259110,08:02:44,08:02:44,8431,2,,,,181.2,0
22259110,08:04:22,08:04:22,1153,3,,,,516.53,0
22259110,08:06:00,08:06:00,9869,4,,,,822.36,
22259110,08:07:29,08:07:29,1154,5,,,,1208.26,0
22259110,08:08:21,08:08:21,1155,6,,,,1473.86,0
22259110,08:08:48,08:08:48,1156,7,,,,1586.43,0
22259110,08:09:14,08:09:14,1157,8,,,,1736.03,0
22259110,08:10:17,08:10:17,1159,9,,,,1985.02,0
22259110,08:11:09,08:11:09,1160,10,,,,2273.5,0
22259110,08:13:34,08:13:34,1162,11,,,,2900.94,0
22259110,08:14:47,08:14:47,10382,12,,,,3165.69,0
22259110,08:16:00,08:16:00,10383,13,,,,3457.49,
22259110,08:16:56,08:16:56,1167,14,,,,3802.23,0
22259110,08:17:39,08:17:39,10385,15,,,,4071.7,0
22259110,08:18:37,08:18:37,1170,16,,,,4389.6,0
22259110,08:19:03,08:19:03,1171,17,,,,4541.38,0
22259110,08:20:00,08:20:00,1173,18,,,,4823.96,
22259110,08:20:35,08:20:35,1174,19,,,,5067.26,0
22259110,08:21:02,08:21:02,8361,20,,,,5261.5,0
22259110,08:21:48,08:21:48,1176,21,,,,5569.62,0
22259110,08:22:09,08:22:09,1177,22,,,,5751.35,0
22259110,08:22:57,08:22:57,1178,23,,,,6115.61,0
22259110,08:23:31,08:23:31,7259,24,,,,6410.95,0
22259110,08:24:13,08:24:13,1180,25,,,,6664.28,0
22259110,08:25:01,08:25:01,7260,26,,,,7063.95,0
22259110,08:26:00,08:26:00,1182,27,,,,7508.48,
22259110,08:26:28,08:26:28,1183,28,,,,7821.32,0
22259110,08:26:53,08:26:53,1184,29,,,,8030.34,0
22259110,08:27:30,08:27:30,1185,30,,,,8309.59,0
22259110,08:28:02,08:28:02,1186,31,,,,8586.5,0
22259110,08:28:21,08:28:21,1187,32,,,,8774.77,0
22259110,08:28:47,08:28:47,1188,33,,,,9006.66,0
22259110,08:29:00,08:29:00,1189,34,,,,9136.49,
22259110,08:29:52,08:29:52,1190,35,,,,9455.41,0
22259110,08:30:46,08:30:46,1191,36,,,,9816.19,0
22259110,08:31:07,08:31:07,1192,37,,,,9947.87,0
22259110,08:31:39,08:31:39,1193,38,,,,10151.87,0
22259110,08:32:26,08:32:26,1194,39,,,,10440.65,0
22259110,08:32:52,08:32:52,1195,40,,,,10555.15,0
22259110,08:33:41,08:33:41,1196,41,,,,10765.73,0
22259110,08:34:15,08:34:15,1197,42,,,,10944.68,0
22259110,08:35:18,08:35:18,1198,43,,,,11229.71,0
22259110,08:37:13,08:37:13,6894,44,,,,11701.15,0
22259110,08:37:57,08:37:57,1346,45,,,,11920.58,0
22259110,08:40:00,08:40:00,9922,46,,1,,12539.19,
22331090,06:32:00,06:32:00,9946,1,,,1,0,
22331090,06:33:09,06:33:09,10173,2,,,,530.73,0
22331090,06:33:38,06:33:38,2571,3,,,,708.77,0
22331090,06:34:30,06:34:30,2572,4,,,,1009.22,0
22331090,06:35:40,06:35:40,10028,5,,,,1448.81,0
22331090,06:38:00,06:38:00,9871,6,,,,2476.77,
22331090,06:38:21,06:38:21,2577,7,,,,2583.43,0
22331090,06:39:49,06:39:49,2578,8,,,,3024.84,0
22331090,06:40:30,06:40:30,2579,9,,,,3287.1,0
22331090,06:41:00,06:41:00,9928,10,,,,3439.27,
22331090,06:42:45,06:42:45,9912,11,,,,3680.82,0
22331090,06:45:00,06:45:00,9822,12,,,,3975.26,
22331090,06:45:36,06:45:36,8431,13,,,,4156.49,0
22331090,06:46:50,06:46:50,1153,14,,,,4496.25,0
22331090,06:48:00,06:48:00,9869,15,,,,4797.43,
22331090,06:49:18,06:49:18,1154,16,,,,5183.48,0
22331090,06:50:11,06:50:11,1155,17,,,,5449.07,0
22331090,06:50:43,06:50:43,1156,18,,,,5578.48,0
22331090,06:51:14,06:51:14,1157,19,,,,5727.65,0
22331090,06:52:12,06:52:12,1159,20,,,,5991.04,0
22331090,06:53:05,06:53:05,1160,21,,,,6278.97,0
22331090,06:55:45,06:55:45,1162,22,,,,6905.64,0
22331090,06:56:59,06:56:59,10382,23,,,,7190.09,0
22331090,06:58:00,06:58:00,10383,24,,,,7482.64,
22331090,06:58:55,06:58:55,1167,25,,,,7826.75,0
22331090,06:59:38,06:59:38,10385,26,,,,8096.21,0
22331090,07:00:36,07:00:36,1170,27,,,,8414.11,0
22331090,07:01:02,07:01:02,1171,28,,,,8565.89,0
22331090,07:02:00,07:02:00,1173,29,,,,8848.48,
22331090,07:02:49,07:02:49,1174,30,,,,9091.29,0
22331090,07:03:31,07:03:31,8361,31,,,,9285.9,0
22331090,07:04:40,07:04:40,1176,32,,,,9594.02,0
22331090,07:05:12,07:05:12,1177,33,,,,9775.75,0
22331090,07:06:26,07:06:26,1178,34,,,,10140.01,0
22331090,07:07:15,07:07:15,7259,35,,,,10435.41,0
22331090,07:08:17,07:08:17,1180,36,,,,10688.94,0
22331090,07:09:31,07:09:31,7260,37,,,,11088.61,0
22331090,07:11:00,07:11:00,1182,38,,,,11533.14,
22331090,07:11:37,07:11:37,1183,39,,,,11845.98,0
22331090,07:12:12,07:12:12,1184,40,,,,12055.05,0
22331090,07:13:00,07:13:00,1185,41,,,,12334.3,0
22331090,07:13:44,07:13:44,1186,42,,,,12611.21,0
22331090,07:14:09,07:14:09,1187,43,,,,12799.48,0
22331090,07:14:43,07:14:43,1188,44,,,,13031.37,0
22331090,07:15:00,07:15:00,1189,45,,,,13161.2,
22331090,07:16:11,07:16:11,1190,46,,,,13480.12,0
22331090,07:17:25,07:17:25,1191,47,,,,13840.9,0
22331090,07:17:54,07:17:54,1192,48,,,,13972.58,0
22331090,07:18:36,07:18:36,1193,49,,,,14176.58,0
22331090,07:19:41,07:19:41,1194,50,,,,14465.36,0
22331090,07:20:16,07:20:16,1195,51,,,,14579.86,0
22331090,07:21:24,07:21:24,1196,52,,,,14791.12,0
22331090,07:22:21,07:22:21,1197,53,,,,14969.49,0
22331090,07:23:46,07:23:46,1198,54,,,,15254.24,0
22331090,07:26:08,07:26:08,6894,55,,,,15725.35,0
22331090,07:27:12,07:27:12,1346,56,,,,15944.78,0
22331090,07:30:00,07:30:00,9922,57,,1,,16563.28,
22338020,18:03:00,18:03:00,9946,1,,,1,0,
22338020,18:04:33,18:04:33,10173,2,,,,530.73,0
22338020,18:05:10,18:05:10,2571,3,,,,708.77,0
22338020,18:06:20,18:06:20,2572,4,,,,1009.22,0
22338020,18:07:53,18:07:53,10028,5,,,,1448.81,0
22338020,18:11:00,18:11:00,9871,6,,,,2476.77,
22338020,18:11:28,18:11:28,2577,7,,,,2583.43,0
22338020,18:13:25,18:13:25,2578,8,,,,3024.84,0
22338020,18:14:20,18:14:20,2579,9,,,,3287.1,0
22338020,18:15:00,18:15:00,9928,10,,,,3439.27,
22338020,18:16:19,18:16:19,9912,11,,,,3680.82,0
22338020,18:18:00,18:18:00,9822,12,,,,3975.26,
22338020,18:19:01,18:19:01,8431,13,,,,4156.49,0
22338020,18:21:04,18:21:04,1153,14,,,,4496.25,0
22338020,18:23:00,18:23:00,9869,15,,,,4797.43,
22338020,18:24:50,18:24:50,1154,16,,,,5183.48,0
22338020,18:26:04,18:26:04,1155,17,,,,5449.07,0
22338020,18:26:48,18:26:48,1156,18,,,,5578.48,0
22338020,18:27:32,18:27:32,1157,19,,,,5727.65,0
22338020,18:28:53,18:28:53,1159,20,,,,5991.04,0
22338020,18:30:07,18:30:07,1160,21,,,,6278.97,0
22338020,18:33:52,18:33:52,1162,22,,,,6905.64,0
22338020,18:35:35,18:35:35,10382,23,,,,7190.09,0
22338020,18:37:00,18:37:00,10383,24,,,,7482.64,
22338020,18:37:55,18:37:55,1167,25,,,,7826.75,0
22338020,18:38:38,18:38:38,10385,26,,,,8096.21,0
22338020,18:39:36,18:39:36,1170,27,,,,8414.11,0
22338020,18:40:02,18:40:02,1171,28,,,,8565.89,0
22338020,18:41:00,18:41:00,1173,29,,,,8848.48,
22338020,18:41:49,18:41:49,1174,30,,,,9091.29,0
22338020,18:42:31,18:42:31,8361,31,,,,9285.9,0
22338020,18:43:40,18:43:40,1176,32,,,,9594.02,0
22338020,18:44:12,18:44:12,1177,33,,,,9775.75,0
22338020,18:45:26,18:45:26,1178,34,,,,10140.01,0
22338020,18:46:15,18:46:15,7259,35,,,,10435.41,0
22338020,18:47:17,18:47:17,1180,36,,,,10688.94,0
22338020,18:48:31,18:48:31,7260,37,,,,11088.61,0
22338020,18:50:00,18:50:00,1182,38,,,,11533.14,
22338020,18:50:47,18:50:47,1183,39,,,,11845.98,0
22338020,18:51:30,18:51:30,1184,40,,,,12055.05,0
22338020,18:52:30,18:52:30,1185,41,,,,12334.3,0
22338020,18:53:25,18:53:25,1186,42,,,,12611.21,0
22338020,18:53:56,18:53:56,1187,43,,,,12799.48,0
22338020,18:54:39,18:54:39,1188,44,,,,13031.37,0
22338020,18:55:00,18:55:00,1189,45,,,,13161.2,
22338020,18:56:15,18:56:15,1190,46,,,,13480.12,0
22338020,18:57:35,18:57:35,1191,47,,,,13840.9,0
22338020,18:58:05,18:58:05,1192,48,,,,13972.58,0
22338020,18:58:51,18:58:51,1193,49,,,,14176.58,0
22338020,18:59:59,18:59:59,1194,50,,,,14465.36,0
22338020,19:00:37,19:00:37,1195,51,,,,14579.86,0
22338020,19:01:49,19:01:49,1196,52,,,,14791.12,0
22338020,19:02:50,19:02:50,1197,53,,,,14969.49,0
22338020,19:04:21,19:04:21,1198,54,,,,15254.24,0
22338020,19:06:53,19:06:53,6894,55,,,,15725.35,0
22338020,19:08:01,19:08:01,1346,56,,,,15944.78,0
22338020,19:11:00,19:11:00,9922,57,,1,,16563.28,
22338030,18:03:00,18:03:00,9946,1,,,1,0,
22338030,18:04:33,18:04:33,10173,2,,,,530.73,0
22338030,18:05:10,18:05:10,2571,3,,,,708.77,0
22338030,18:06:20,18:06:20,2572,4,,,,1009.22,0
22338030,18:07:53,18:07:53,10028,5,,,,1448.81,0
22338030,18:11:00,18:11:00,9871,6,,,,2476.77,
22338030,18:11:28,18:11:28,2577,7,,,,2583.43,0
22338030,18:13:25,18:13:25,2578,8,,,,3024.84,0
22338030,18:14:20,18:14:20,2579,9,,,,3287.1,0
22338030,18:15:00,18:15:00,9928,10,,,,3439.27,
22338030,18:16:19,18:16:19,9912,11,,,,3680.82,0
22338030,18:18:00,18:18:00,9822,12,,,,3975.26,
22338030,18:19:01,18:19:01,8431,13,,,,4156.49,0
22338030,18:21:04,18:21:04,1153,14,,,,4496.25,0
22338030,18:23:00,18:23:00,9869,15,,,,4797.43,
22338030,18:24:50,18:24:50,1154,16,,,,5183.48,0
22338030,18:26:04,18:26:04,1155,17,,,,5449.07,0
22338030,18:26:48,18:26:48,1156,18,,,,5578.48,0
22338030,18:27:32,18:27:32,1157,19,,,,5727.65,0
22338030,18:28:53,18:28:53,1159,20,,,,5991.04,0
22338030,18:30:07,18:30:07,1160,21,,,,6278.97,0
22338030,18:33:52,18:33:52,1162,22,,,,6905.64,0
22338030,18:35:35,18:35:35,10382,23,,,,7190.09,0
22338030,18:37:00,18:37:00,10383,24,,,,7482.64,
22338030,18:37:55,18:37:55,1167,25,,,,7826.75,0
22338030,18:38:38,18:38:38,10385,26,,,,8096.21,0
22338030,18:39:36,18:39:36,1170,27,,,,8414.11,0
22338030,18:40:02,18:40:02,1171,28,,,,8565.89,0
22338030,18:41:00,18:41:00,1173,29,,,,8848.48,
22338030,18:41:49,18:41:49,1174,30,,,,9091.29,0
22338030,18:42:31,18:42:31,8361,31,,,,9285.9,0
22338030,18:43:40,18:43:40,1176,32,,,,9594.02,0
22338030,18:44:12,18:44:12,1177,33,,,,9775.75,0
22338030,18:45:26,18:45:26,1178,34,,,,10140.01,0
22338030,18:46:15,18:46:15,7259,35,,,,10435.41,0
22338030,18:47:17,18:47:17,1180,36,,,,10688.94,0
22338030,18:48:31,18:48:31,7260,37,,,,11088.61,0
22338030,18:50:00,18:50:00,1182,38,,,,11533.14,
22338030,18:50:47,18:50:47,1183,39,,,,11845.98,0
22338030,18:51:30,18:51:30,1184,40,,,,12055.05,0
22338030,18:52:30,18:52:30,1185,41,,,,12334.3,0
22338030,18:53:25,18:53:25,1186,42,,,,12611.21,0
22338030,18:53:56,18:53:56,1187,43,,,,12799.48,0
22338030,18:54:39,18:54:39,1188,44,,,,13031.37,0
22338030,18:55:00,18:55:00,1189,45,,,,13161.2,
22338030,18:56:15,18:56:15,1190,46,,,,13480.12,0
22338030,18:57:35,18:57:35,1191,47,,,,13840.9,0
22338030,18:58:05,18:58:05,1192,48,,,,13972.58,0
22338030,18:58:51,18:58:51,1193,49,,,,14176.58,0
22338030,18:59:59,18:59:59,1194,50,,,,14465.36,0
22338030,19:00:37,19:00:37,1195,51,,,,14579.86,0
22338030,19:01:49,19:01:49,1196,52,,,,14791.12,0
22338030,19:02:50,19:02:50,1197,53,,,,14969.49,0
22338030,19:04:21,19:04:21,1198,54,,,,15254.24,0
22338030,19:06:53,19:06:53,6894,55,,,,15725.35,0
22338030,19:08:01,19:08:01,1346,56,,,,15944.78,0
22338030,19:11:00,19:11:00,9922,57,,1,,16563.28,
22338040,18:03:00,18:03:00,9946,1,,,1,0,
22338040,18:04:33,18:04:33,10173,2,,,,530.73,0
22338040,18:05:10,18:05:10,2571,3,,,,708.77,0
22338040,18:06:20,18:06:20,2572,4,,,,1009.22,0
22338040,18:07:53,18:07:53,10028,5,,,,1448.81,0
22338040,18:11:00,18:11:00,9871,6,,,,2476.77,
22338040,18:11:28,18:11:28,2577,7,,,,2583.43,0
22338040,18:13:25,18:13:25,2578,8,,,,3024.84,0
22338040,18:14:20,18:14:20,2579,9,,,,3287.1,0
22338040,18:15:00,18:15:00,9928,10,,,,3439.27,
22338040,18:16:19,18:16:19,9912,11,,,,3680.82,0
22338040,18:18:00,18:18:00,9822,12,,,,3975.26,
22338040,18:19:01,18:19:01,8431,13,,,,4156.49,0
22338040,18:21:04,18:21:04,1153,14,,,,4496.25,0
22338040,18:23:00,18:23:00,9869,15,,,,4797.43,
22338040,18:24:50,18:24:50,1154,16,,,,5183.48,0
22338040,18:26:04,18:26:04,1155,17,,,,5449.07,0
22338040,18:26:48,18:26:48,1156,18,,,,5578.48,0
22338040,18:27:32,18:27:32,1157,19,,,,5727.65,0
22338040,18:28:53,18:28:53,1159,20,,,,5991.04,0
22338040,18:30:07,18:30:07,1160,21,,,,6278.97,0
22338040,18:33:52,18:33:52,1162,22,,,,6905.64,0
22338040,18:35:35,18:35:35,10382,23,,,,7190.09,0
22338040,18:37:00,18:37:00,10383,24,,,,7482.64,
22338040,18:37:55,18:37:55,1167,25,,,,7826.75,0
22338040,18:38:38,18:38:38,10385,26,,,,8096.21,0
22338040,18:39:36,18:39:36,1170,27,,,,8414.11,0
22338040,18:40:02,18:40:02,1171,28,,,,8565.89,0
22338040,18:41:00,18:41:00,1173,29,,,,8848.48,
22338040,18:41:49,18:41:49,1174,30,,,,9091.29,0
22338040,18:42:31,18:42:31,8361,31,,,,9285.9,0
22338040,18:43:40,18:43:40,1176,32,,,,9594.02,0
22338040,18:44:12,18:44:12,1177,33,,,,9775.75,0
22338040,18:45:26,18:45:26,1178,34,,,,10140.01,0
22338040,18:46:15,18:46:15,7259,35,,,,10435.41,0
22338040,18:47:17,18:47:17,1180,36,,,,10688.94,0
22338040,18:48:31,18:48:31,7260,37,,,,11088.61,0
22338040,18:50:00,18:50:00,1182,38,,,,11533.14,
22338040,18:50:47,18:50:47,1183,39,,,,11845.98,0
22338040,18:51:30,18:51:30,1184,40,,,,12055.05,0
22338040,18:52:30,18:52:30,1185,41,,,,12334.3,0
22338040,18:53:25,18:53:25,1186,42,,,,12611.21,0
22338040,18:53:56,18:53:56,1187,43,,,,12799.48,0
22338040,18:54:39,18:54:39,1188,44,,,,13031.37,0
22338040,18:55:00,18:55:00,1189,45,,,,13161.2,
22338040,18:56:15,18:56:15,1190,46,,,,13480.12,0
22338040,18:57:35,18:57:35,1191,47,,,,13840.9,0
22338040,18:58:05,18:58:05,1192,48,,,,13972.58,0
22338040,18:58:51,18:58:51,1193,49,,,,14176.58,0
22338040,18:59:59,18:59:59,1194,50,,,,14465.36,0
22338040,19:00:37,19:00:37,1195,51,,,,14579.86,0
22338040,19:01:49,19:01:49,1196,52,,,,14791.12,0
22338040,19:02:50,19:02:50,1197,53,,,,14969.49,0
22338040,19:04:21,19:04:21,1198,54,,,,15254.24,0
22338040,19:06:53,19:06:53,6894,55,,,,15725.35,0
22338040,19:08:01,19:08:01,1346,56,,,,15944.78,0
22338040,19:11:00,19:11:00,9922,57,,1,,16563.28,
22338050,18:03:00,18:03:00,9946,1,,,1,0,
22338050,18:04:33,18:04:33,10173,2,,,,530.73,0
22338050,18:05:10,18:05:10,2571,3,,,,708.77,0
22338050,18:06:20,18:06:20,2572,4,,,,1009.22,0
22338050,18:07:53,18:07:53,10028,5,,,,1448.81,0
22338050,18:11:00,18:11:00,9871,6,,,,2476.77,
22338050,18:11:28,18:11:28,2577,7,,,,2583.43,0
22338050,18:13:25,18:13:25,2578,8,,,,3024.84,0
22338050,18:14:20,18:14:20,2579,9,,,,3287.1,0
22338050,18:15:00,18:15:00,9928,10,,,,3439.27,
22338050,18:16:19,18:16:19,9912,11,,,,3680.82,0
22338050,18:18:00,18:18:00,9822,12,,,,3975.26,
22338050,18:19:01,18:19:01,8431,13,,,,4156.49,0
22338050,18:21:04,18:21:04,1153,14,,,,4496.25,0
22338050,18:23:00,18:23:00,9869,15,,,,4797.43,
22338050,18:24:50,18:24:50,1154,16,,,,5183.48,0
22338050,18:26:04,18:26:04,1155,17,,,,5449.07,0
22338050,18:26:48,18:26:48,1156,18,,,,5578.48,0
22338050,18:27:32,18:27:32,1157,19,,,,5727.65,0
22338050,18:28:53,18:28:53,1159,20,,,,5991.04,0
22338050,18:30:07,18:30:07,1160,21,,,,6278.97,0
22338050,18:33:52,18:33:52,1162,22,,,,6905.64,0
22338050,18:35:35,18:35:35,10382,23,,,,7190.09,0
22338050,18:37:00,18:37:00,10383,24,,,,7482.64,
22338050,18:37:55,18:37:55,1167,25,,,,7826.75,0
22338050,18:38:38,18:38:38,10385,26,,,,8096.21,0
22338050,18:39:36,18:39:36,1170,27,,,,8414.11,0
22338050,18:40:02,18:40:02,1171,28,,,,8565.89,0
22338050,18:41:00,18:41:00,1173,29,,,,8848.48,
22338050,18:41:49,18:41:49,1174,30,,,,9091.29,0
22338050,18:42:31,18:42:31,8361,31,,,,9285.9,0
22338050,18:43:40,18:43:40,1176,32,,,,9594.02,0
22338050,18:44:12,18:44:12,1177,33,,,,9775.75,0
22338050,18:45:26,18:45:26,1178,34,,,,10140.01,0
22338050,18:46:15,18:46:15,7259,35,,,,10435.41,0
22338050,18:47:17,18:47:17,1180,36,,,,10688.94,0
22338050,18:48:31,18:48:31,7260,37,,,,11088.61,0
22338050,18:50:00,18:50:00,1182,38,,,,11533.14,
22338050,18:50:47,18:50:47,1183,39,,,,11845.98,0
22338050,18:51:30,18:51:30,1184,40,,,,12055.05,0
22338050,18:52:30,18:52:30,1185,41,,,,12334.3,0
22338050,18:53:25,18:53:25,1186,42,,,,12611.21,0
22338050,18:53:56,18:53:56,1187,43,,,,12799.48,0
22338050,18:54:39,18:54:39,1188,44,,,,13031.37,0
22338050,18:55:00,18:55:00,1189,45,,,,13161.2,
22338050,18:56:15,18:56:15,1190,46,,,,13480.12,0
22338050,18:57:35,18:57:35,1191,47,,,,13840.9,0
22338050,18:58:05,18:58:05,1192,48,,,,13972.58,0
22338050,18:58:51,18:58:51,1193,49,,,,14176.58,0
22338050,18:59:59,18:59:59,1194,50,,,,14465.36,0
22338050,19:00:37,19:00:37,1195,51,,,,14579.86,0
22338050,19:01:49,19:01:49,1196,52,,,,14791.12,0
22338050,19:02:50,19:02:50,1197,53,,,,14969.49,0
22338050,19:04:21,19:04:21,1198,54,,,,15254.24,0
22338050,19:06:53,19:06:53,6894,55,,,,15725.35,0
22338050,19:08:01,19:08:01,1346,56,,,,15944.78,0
22338050,19:11:00,19:11:00,9922,57,,1,,16563.28,
22338060,18:03:00,18:03:00,9946,1,,,1,0,
22338060,18:04:33,18:04:33,10173,2,,,,530.73,0
22338060,18:05:10,18:05:10,2571,3,,,,708.77,0
22338060,18:06:20,18:06:20,2572,4,,,,1009.22,0
22338060,18:07:53,18:07:53,10028,5,,,,1448.81,0
22338060,18:11:00,18:11:00,9871,6,,,,2476.77,
22338060,18:11:28,18:11:28,2577,7,,,,2583.43,0
22338060,18:13:25,18:13:25,2578,8,,,,3024.84,0
22338060,18:14:20,18:14:20,2579,9,,,,3287.1,0
22338060,18:15:00,18:15:00,9928,10,,,,3439.27,
22338060,18:16:19,18:16:19,9912,11,,,,3680.82,0
22338060,18:18:00,18:18:00,9822,12,,,,3975.26,
22338060,18:19:01,18:19:01,8431,13,,,,4156.49,0
22338060,18:21:04,18:21:04,1153,14,,,,4496.25,0
22338060,18:23:00,18:23:00,9869,15,,,,4797.43,
22338060,18:24:50,18:24:50,1154,16,,,,5183.48,0
22338060,18:26:04,18:26:04,1155,17,,,,5449.07,0
22338060,18:26:48,18:26:48,1156,18,,,,5578.48,0
22338060,18:27:32,18:27:32,1157,19,,,,5727.65,0
22338060,18:28:53,18:28:53,1159,20,,,,5991.04,0
22338060,18:30:07,18:30:07,1160,21,,,,6278.97,0
22338060,18:33:52,18:33:52,1162,22,,,,6905.64,0
22338060,18:35:35,18:35:35,10382,23,,,,7190.09,0
22338060,18:37:00,18:37:00,10383,24,,,,7482.64,
22338060,18:37:55,18:37:55,1167,25,,,,7826.75,0
22338060,18:38:38,18:38:38,10385,26,,,,8096.21,0
22338060,18:39:36,18:39:36,1170,27,,,,8414.11,0
22338060,18:40:02,18:40:02,1171,28,,,,8565.89,0
22338060,18:41:00,18:41:00,1173,29,,,,8848.48,
22338060,18:41:49,18:41:49,1174,30,,,,9091.29,0
22338060,18:42:31,18:42:31,8361,31,,,,9285.9,0
22338060,18:43:40,18:43:40,1176,32,,,,9594.02,0
22338060,18:44:12,18:44:12,1177,33,,,,9775.75,0
22338060,18:45:26,18:45:26,1178,34,,,,10140.01,0
22338060,18:46:15,18:46:15,7259,35,,,,10435.41,0
22338060,18:47:17,18:47:17,1180,36,,,,10688.94,0
22338060,18:48:31,18:48:31,7260,37,,,,11088.61,0
22338060,18:50:00,18:50:00,1182,38,,,,11533.14,
22338060,18:50:47,18:50:47,1183,39,,,,11845.98,0
22338060,18:51:30,18:51:30,1184,40,,,,12055.05,0
22338060,18:52:30,18:52:30,1185,41,,,,12334.3,0
22338060,18:53:25,18:53:25,1186,42,,,,12611.21,0
22338060,18:53:56,18:53:56,1187,43,,,,12799.48,0
22338060,18:54:39,18:54:39,1188,44,,,,13031.37,0
22338060,18:55:00,18:55:00,1189,45,,,,13161.2,
22338060,18:56:15,18:56:15,1190,46,,,,13480.12,0
22338060,18:57:35,18:57:35,1191,47,,,,13840.9,0
22338060,18:58:05,18:58:05,1192,48,,,,13972.58,0
22338060,18:58:51,18:58:51,1193,49,,,,14176.58,0
22338060,18:59:59,18:59:59,1194,50,,,,14465.36,0
22338060,19:00:37,19:00:37,1195,51,,,,14579.86,0
22338060,19:01:49,19:01:49,1196,52,,,,14791.12,0
22338060,19:02:50,19:02:50,1197,53,,,,14969.49,0
22338060,19:04:21,19:04:21,1198,54,,,,15254.24,0
22338060,19:06:53,19:06:53,6894,55,,,,15725.35,0
22338060,19:08:01,19:08:01,1346,56,,,,15944.78,0
22338060,19:11:00,19:11:00,9922,57,,1,,16563.28,
22338120,18:03:00,18:03:00,9946,1,,,1,0,
22338120,18:04:33,18:04:33,10173,2,,,,530.73,0
22338120,18:05:10,18:05:10,2571,3,,,,708.77,0
22338120,18:06:20,18:06:20,2572,4,,,,1009.22,0
22338120,18:07:53,18:07:53,10028,5,,,,1448.81,0
22338120,18:11:00,18:11:00,9871,6,,,,2476.77,
22338120,18:11:28,18:11:28,2577,7,,,,2583.43,0
22338120,18:13:25,18:13:25,2578,8,,,,3024.84,0
22338120,18:14:20,18:14:20,2579,9,,,,3287.1,0
22338120,18:15:00,18:15:00,9928,10,,,,3439.27,
22338120,18:16:19,18:16:19,9912,11,,,,3680.82,0
22338120,18:18:00,18:18:00,9822,12,,,,3975.26,
22338120,18:19:01,18:19:01,8431,13,,,,4156.49,0
22338120,18:21:04,18:21:04,1153,14,,,,4496.25,0
22338120,18:23:00,18:23:00,9869,15,,,,4797.43,
22338120,18:24:50,18:24:50,1154,16,,,,5183.48,0
22338120,18:26:04,18:26:04,1155,17,,,,5449.07,0
22338120,18:26:48,18:26:48,1156,18,,,,5578.48,0
22338120,18:27:32,18:27:32,1157,19,,,,5727.65,0
22338120,18:28:53,18:28:53,1159,20,,,,5991.04,0
22338120,18:30:07,18:30:07,1160,21,,,,6278.97,0
22338120,18:33:52,18:33:52,1162,22,,,,6905.64,0
22338120,18:35:35,18:35:35,10382,23,,,,7190.09,0
22338120,18:37:00,18:37:00,10383,24,,,,7482.64,
22338120,18:37:55,18:37:55,1167,25,,,,7826.75,0
22338120,18:38:38,18:38:38,10385,26,,,,8096.21,0
22338120,18:39:36,18:39:36,1170,27,,,,8414.11,0
22338120,18:40:02,18:40:02,1171,28,,,,8565.89,0
22338120,18:41:00,18:41:00,1173,29,,,,8848.48,
22338120,18:41:49,18:41:49,1174,30,,,,9091.29,0
22338120,18:42:31,18:42:31,8361,31,,,,9285.9,0
22338120,18:43:40,18:43:40,1176,32,,,,9594.02,0
22338120,18:44:12,18:44:12,1177,33,,,,9775.75,0
22338120,18:45:26,18:45:26,1178,34,,,,10140.01,0
22338120,18:46:15,18:46:15,7259,35,,,,10435.41,0
22338120,18:47:17,18:47:17,1180,36,,,,10688.94,0
22338120,18:48:31,18:48:31,7260,37,,,,11088.61,0
22338120,18:50:00,18:50:00,1182,38,,,,11533.14,
22338120,18:50:47,18:50:47,1183,39,,,,11845.98,0
22338120,18:51:30,18:51:30,1184,40,,,,12055.05,0
22338120,18:52:30,18:52:30,1185,41,,,,12334.3,0
22338120,18:53:25,18:53:25,1186,42,,,,12611.21,0
22338120,18:53:56,18:53:56,1187,43,,,,12799.48,0
22338120,18:54:39,18:54:39,1188,44,,,,13031.37,0
22338120,18:55:00,18:55:00,1189,45,,,,13161.2,
22338120,18:56:15,18:56:15,1190,46,,,,13480.12,0
22338120,18:57:35,18:57:35,1191,47,,,,13840.9,0
22338120,18:58:05,18:58:05,1192,48,,,,13972.58,0
22338120,18:58:51,18:58:51,1193,49,,,,14176.58,0
22338120,18:59:59,18:59:59,1194,50,,,,14465.36,0
22338120,19:00:37,19:00:37,1195,51,,,,14579.86,0
22338120,19:01:49,19:01:49,1196,52,,,,14791.12,0
22338120,19:02:50,19:02:50,1197,53,,,,14969.49,0
22338120,19:04:21,19:04:21,1198,54,,,,15254.24,0
22338120,19:06:53,19:06:53,6894,55,,,,15725.35,0
22338120,19:08:01,19:08:01,1346,56,,,,15944.78,0
22338120,19:11:00,19:11:00,9922,57,,1,,16563.28,
22362020,15:49:00,15:49:00,9946,1,,,1,0,
22362020,15:50:33,15:50:33,10173,2,,,,530.73,0
22362020,15:51:10,15:51:10,2571,3,,,,708.77,0
22362020,15:52:20,15:52:20,2572,4,,,,1009.22,0
22362020,15:53:53,15:53:53,10028,5,,,,1448.81,0
22362020,15:57:00,15:57:00,9871,6,,,,2476.77,
22362020,15:57:42,15:57:42,2577,7,,,,2583.43,0
22362020,16:00:38,16:00:38,2578,8,,,,3024.84,0
22362020,16:02:00,16:02:00,2579,9,,,,3287.1,0
22362020,16:03:00,16:03:00,9928,10,,,,3439.27,
22362020,16:05:11,16:05:11,9912,11,,,,3680.82,0
22362020,16:08:00,16:08:00,9822,12,,,,3975.26,
22362020,16:08:49,16:08:49,8431,13,,,,4156.49,0
22362020,16:10:27,16:10:27,1153,14,,,,4496.25,0
22362020,16:12:00,16:12:00,9869,15,,,,4797.43,
22362020,16:14:14,16:14:14,1154,16,,,,5183.48,0
22362020,16:15:43,16:15:43,1155,17,,,,5449.07,0
22362020,16:16:37,16:16:37,1156,18,,,,5578.48,0
22362020,16:17:31,16:17:31,1157,19,,,,5727.65,0
22362020,16:19:09,16:19:09,1159,20,,,,5991.04,0
22362020,16:20:38,16:20:38,1160,21,,,,6278.97,0
22362020,16:25:11,16:25:11,1162,22,,,,6905.64,0
22362020,16:27:17,16:27:17,10382,23,,,,7190.09,0
22362020,16:29:00,16:29:00,10383,24,,,,7482.64,
22362020,16:30:09,16:30:09,1167,25,,,,7826.75,0
22362020,16:31:03,16:31:03,10385,26,,,,8096.21,0
22362020,16:32:15,16:32:15,1170,27,,,,8414.11,0
22362020,16:32:47,16:32:47,1171,28,,,,8565.89,0
22362020,16:34:00,16:34:00,1173,29,,,,8848.48,
22362020,16:35:05,16:35:05,1174,30,,,,9091.29,0
22362020,16:36:01,16:36:01,8361,31,,,,9285.9,0
22362020,16:37:33,16:37:33,1176,32,,,,9594.02,0
22362020,16:38:16,16:38:16,1177,33,,,,9775.75,0
22362020,16:39:55,16:39:55,1178,34,,,,10140.01,0
22362020,16:41:00,16:41:00,7259,35,,,,10435.41,0
22362020,16:42:23,16:42:23,1180,36,,,,10688.94,0
22362020,16:44:01,16:44:01,7260,37,,,,11088.61,0
22362020,16:46:00,16:46:00,1182,38,,,,11533.14,
22362020,16:46:56,16:46:56,1183,39,,,,11845.98,0
22362020,16:47:48,16:47:48,1184,40,,,,12055.05,0
22362020,16:49:00,16:49:00,1185,41,,,,12334.3,0
22362020,16:50:06,16:50:06,1186,42,,,,12611.21,0
22362020,16:50:43,16:50:43,1187,43,,,,12799.48,0
22362020,16:51:35,16:51:35,1188,44,,,,13031.37,0
22362020,16:52:00,16:52:00,1189,45,,,,13161.2,
22362020,16:53:58,16:53:58,1190,46,,,,13480.12,0
22362020,16:56:03,16:56:03,1191,47,,,,13840.9,0
22362020,16:56:50,16:56:50,1192,48,,,,13972.58,0
22362020,16:58:01,16:58:01,1193,49,,,,14176.58,0
22362020,16:59:48,16:59:48,1194,50,,,,14465.36,0
22362020,17:00:47,17:00:47,1195,51,,,,14579.86,0
22362020,17:02:40,17:02:40,1196,52,,,,14791.12,0
22362020,17:04:15,17:04:15,1197,53,,,,14969.49,0
22362020,17:06:37,17:06:37,1198,54,,,,15254.24,0
22362020,17:10:34,17:10:34,6894,55,,,,15725.35,0
22362020,17:12:21,17:12:21,1346,56,,,,15944.78,0
22362020,17:17:00,17:17:00,9922,57,,1,,16563.28,
22362030,15:49:00,15:49:00,9946,1,,,1,0,
22362030,15:50:33,15:50:33,10173,2,,,,530.73,0
22362030,15:51:10,15:51:10,2571,3,,,,708.77,0
22362030,15:52:20,15:52:20,2572,4,,,,1009.22,0
22362030,15:53:53,15:53:53,10028,5,,,,1448.81,0
22362030,15:57:00,15:57:00,9871,6,,,,2476.77,
22362030,15:57:42,15:57:42,2577,7,,,,2583.43,0
22362030,16:00:38,16:00:38,2578,8,,,,3024.84,0
22362030,16:02:00,16:02:00,2579,9,,,,3287.1,0
22362030,16:03:00,16:03:00,9928,10,,,,3439.27,
22362030,16:05:11,16:05:11,9912,11,,,,3680.82,0
22362030,16:08:00,16:08:00,9822,12,,,,3975.26,
22362030,16:08:49,16:08:49,8431,13,,,,4156.49,0
22362030,16:10:27,16:10:27,1153,14,,,,4496.25,0
22362030,16:12:00,16:12:00,9869,15,,,,4797.43,
22362030,16:14:14,16:14:14,1154,16,,,,5183.48,0
22362030,16:15:43,16:15:43,1155,17,,,,5449.07,0
22362030,16:16:37,16:16:37,1156,18,,,,5578.48,0
22362030,16:17:31,16:17:31,1157,19,,,,5727.65,0
22362030,16:19:09,16:19:09,1159,20,,,,5991.04,0
22362030,16:20:38,16:20:38,1160,21,,,,6278.97,0
22362030,16:25:11,16:25:11,1162,22,,,,6905.64,0
22362030,16:27:17,16:27:17,10382,23,,,,7190.09,0
22362030,16:29:00,16:29:00,10383,24,,,,7482.64,
22362030,16:30:09,16:30:09,1167,25,,,,7826.75,0
22362030,16:31:03,16:31:03,10385,26,,,,8096.21,0
22362030,16:32:15,16:32:15,1170,27,,,,8414.11,0
22362030,16:32:47,16:32:47,1171,28,,,,8565.89,0
22362030,16:34:00,16:34:00,1173,29,,,,8848.48,
22362030,16:35:05,16:35:05,1174,30,,,,9091.29,0
22362030,16:36:01,16:36:01,8361,31,,,,9285.9,0
22362030,16:37:33,16:37:33,1176,32,,,,9594.02,0
22362030,16:38:16,16:38:16,1177,33,,,,9775.75,0
22362030,16:39:55,16:39:55,1178,34,,,,10140.01,0
22362030,16:41:00,16:41:00,7259,35,,,,10435.41,0
22362030,16:42:23,16:42:23,1180,36,,,,10688.94,0
22362030,16:44:01,16:44:01,7260,37,,,,11088.61,0
22362030,16:46:00,16:46:00,1182,38,,,,11533.14,
22362030,16:46:56,16:46:56,1183,39,,,,11845.98,0
22362030,16:47:48,16:47:48,1184,40,,,,12055.05,0
22362030,16:49:00,16:49:00,1185,41,,,,12334.3,0
22362030,16:50:06,16:50:06,1186,42,,,,12611.21,0
22362030,16:50:43,16:50:43,1187,43,,,,12799.48,0
22362030,16:51:35,16:51:35,1188,44,,,,13031.37,0
22362030,16:52:00,16:52:00,1189,45,,,,13161.2,
22362030,16:53:58,16:53:58,1190,46,,,,13480.12,0
22362030,16:56:03,16:56:03,1191,47,,,,13840.9,0
22362030,16:56:50,16:56:50,1192,48,,,,13972.58,0
22362030,16:58:01,16:58:01,1193,49,,,,14176.58,0
22362030,16:59:48,16:59:48,1194,50,,,,14465.36,0
22362030,17:00:47,17:00:47,1195,51,,,,14579.86,0
22362030,17:02:40,17:02:40,1196,52,,,,14791.12,0
22362030,17:04:15,17:04:15,1197,53,,,,14969.49,0
22362030,17:06:37,17:06:37,1198,54,,,,15254.24,0
22362030,17:10:34,17:10:34,6894,55,,,,15725.35,0
22362030,17:12:21,17:12:21,1346,56,,,,15944.78,0
22362030,17:17:00,17:17:00,9922,57,,1,,16563.28,
22362040,15:49:00,15:49:00,9946,1,,,1,0,
22362040,15:50:33,15:50:33,10173,2,,,,530.73,0
22362040,15:51:10,15:51:10,2571,3,,,,708.77,0
22362040,15:52:20,15:52:20,2572,4,,,,1009.22,0
22362040,15:53:53,15:53:53,10028,5,,,,1448.81,0
22362040,15:57:00,15:57:00,9871,6,,,,2476.77,
22362040,15:57:42,15:57:42,2577,7,,,,2583.43,0
22362040,16:00:38,16:00:38,2578,8,,,,3024.84,0
22362040,16:02:00,16:02:00,2579,9,,,,3287.1,0
22362040,16:03:00,16:03:00,9928,10,,,,3439.27,
22362040,16:05:11,16:05:11,9912,11,,,,3680.82,0
22362040,16:08:00,16:08:00,9822,12,,,,3975.26,
22362040,16:08:49,16:08:49,8431,13,,,,4156.49,0
22362040,16:10:27,16:10:27,1153,14,,,,4496.25,0
22362040,16:12:00,16:12:00,9869,15,,,,4797.43,
22362040,16:14:14,16:14:14,1154,16,,,,5183.48,0
22362040,16:15:43,16:15:43,1155,17,,,,5449.07,0
22362040,16:16:37,16:16:37,1156,18,,,,5578.48,0
22362040,16:17:31,16:17:31,1157,19,,,,5727.65,0
22362040,16:19:09,16:19:09,1159,20,,,,5991.04,0
22362040,16:20:38,16:20:38,1160,21,,,,6278.97,0
22362040,16:25:11,16:25:11,1162,22,,,,6905.64,0
22362040,16:27:17,16:27:17,10382,23,,,,7190.09,0
22362040,16:29:00,16:29:00,10383,24,,,,7482.64,
22362040,16:30:09,16:30:09,1167,25,,,,7826.75,0
22362040,16:31:03,16:31:03,10385,26,,,,8096.21,0
22362040,16:32:15,16:32:15,1170,27,,,,8414.11,0
22362040,16:32:47,16:32:47,1171,28,,,,8565.89,0
22362040,16:34:00,16:34:00,1173,29,,,,8848.48,
22362040,16:35:05,16:35:05,1174,30,,,,9091.29,0
22362040,16:36:01,16:36:01,8361,31,,,,9285.9,0
22362040,16:37:33,16:37:33,1176,32,,,,9594.02,0
22362040,16:38:16,16:38:16,1177,33,,,,9775.75,0
22362040,16:39:55,16:39:55,1178,34,,,,10140.01,0
22362040,16:41:00,16:41:00,7259,35,,,,10435.41,0
22362040,16:42:23,16:42:23,1180,36,,,,10688.94,0
22362040,16:44:01,16:44:01,7260,37,,,,11088.61,0
22362040,16:46:00,16:46:00,1182,38,,,,11533.14,
22362040,16:46:56,16:46:56,1183,39,,,,11845.98,0
22362040,16:47:48,16:47:48,1184,40,,,,12055.05,0
22362040,16:49:00,16:49:00,1185,41,,,,12334.3,0
22362040,16:50:06,16:50:06,1186,42,,,,12611.21,0
22362040,16:50:43,16:50:43,1187,43,,,,12799.48,0
22362040,16:51:35,16:51:35,1188,44,,,,13031.37,0
22362040,16:52:00,16:52:00,1189,45,,,,13161.2,
22362040,16:53:58,16:53:58,1190,46,,,,13480.12,0
22362040,16:56:03,16:56:03,1191,47,,,,13840.9,0
22362040,16:56:50,16:56:50,1192,48,,,,13972.58,0
22362040,16:58:01,16:58:01,1193,49,,,,14176.58,0
22362040,16:59:48,16:59:48,1194,50,,,,14465.36,0
22362040,17:00:47,17:00:47,1195,51,,,,14579.86,0
22362040,17:02:40,17:02:40,1196,52,,,,14791.12,0
22362040,17:04:15,17:04:15,1197,53,,,,14969.49,0
22362040,17:06:37,17:06:37,1198,54,,,,15254.24,0
22362040,17:10:34,17:10:34,6894,55,,,,15725.35,0
22362040,17:12:21,17:12:21,1346,56,,,,15944.78,0
22362040,17:17:00,17:17:00,9922,57,,1,,16563.28,
22362050,15:49:00,15:49:00,9946,1,,,1,0,
22362050,15:50:33,15:50:33,10173,2,,,,530.73,0
22362050,15:51:10,15:51:10,2571,3,,,,708.77,0
22362050,15:52:20,15:52:20,2572,4,,,,1009.22,0
22362050,15:53:53,15:53:53,10028,5,,,,1448.81,0
22362050,15:57:00,15:57:00,9871,6,,,,2476.77,
22362050,15:57:42,15:57:42,2577,7,,,,2583.43,0
22362050,16:00:38,16:00:38,2578,8,,,,3024.84,0
22362050,16:02:00,16:02:00,2579,9,,,,3287.1,0
22362050,16:03:00,16:03:00,9928,10,,,,3439.27,
22362050,16:05:11,16:05:11,9912,11,,,,3680.82,0
22362050,16:08:00,16:08:00,9822,12,,,,3975.26,
22362050,16:08:49,16:08:49,8431,13,,,,4156.49,0
22362050,16:10:27,16:10:27,1153,14,,,,4496.25,0
22362050,16:12:00,16:12:00,9869,15,,,,4797.43,
22362050,16:14:14,16:14:14,1154,16,,,,5183.48,0
22362050,16:15:43,16:15:43,1155,17,,,,5449.07,0
22362050,16:16:37,16:16:37,1156,18,,,,5578.48,0
22362050,16:17:31,16:17:31,1157,19,,,,5727.65,0
22362050,16:19:09,16:19:09,1159,20,,,,5991.04,0
22362050,16:20:38,16:20:38,1160,21,,,,6278.97,0
22362050,16:25:11,16:25:11,1162,22,,,,6905.64,0
22362050,16:27:17,16:27:17,10382,23,,,,7190.09,0
22362050,16:29:00,16:29:00,10383,24,,,,7482.64,
22362050,16:30:09,16:30:09,1167,25,,,,7826.75,0
22362050,16:31:03,16:31:03,10385,26,,,,8096.21,0
22362050,16:32:15,16:32:15,1170,27,,,,8414.11,0
22362050,16:32:47,16:32:47,1171,28,,,,8565.89,0
22362050,16:34:00,16:34:00,1173,29,,,,8848.48,
22362050,16:35:05,16:35:05,1174,30,,,,9091.29,0
22362050,16:36:01,16:36:01,8361,31,,,,9285.9,0
22362050,16:37:33,16:37:33,1176,32,,,,9594.02,0
22362050,16:38:16,16:38:16,1177,33,,,,9775.75,0
22362050,16:39:55,16:39:55,1178,34,,,,10140.01,0
22362050,16:41:00,16:41:00,7259,35,,,,10435.41,0
22362050,16:42:23,16:42:23,1180,36,,,,10688.94,0
22362050,16:44:01,16:44:01,7260,37,,,,11088.61,0
22362050,16:46:00,16:46:00,1182,38,,,,11533.14,
22362050,16:46:56,16:46:56,1183,39,,,,11845.98,0
22362050,16:47:48,16:47:48,1184,40,,,,12055.05,0
22362050,16:49:00,16:49:00,1185,41,,,,12334.3,0
22362050,16:50:06,16:50:06,1186,42,,,,12611.21,0
22362050,16:50:43,16:50:43,1187,43,,,,12799.48,0
22362050,16:51:35,16:51:35,1188,44,,,,13031.37,0
22362050,16:52:00,16:52:00,1189,45,,,,13161.2,
22362050,16:53:58,16:53:58,1190,46,,,,13480.12,0
22362050,16:56:03,16:56:03,1191,47,,,,13840.9,0
22362050,16:56:50,16:56:50,1192,48,,,,13972.58,0
22362050,16:58:01,16:58:01,1193,49,,,,14176.58,0
22362050,16:59:48,16:59:48,1194,50,,,,14465.36,0
22362050,17:00:47,17:00:47,1195,51,,,,14579.86,0
22362050,17:02:40,17:02:40,1196,52,,,,14791.12,0
22362050,17:04:15,17:04:15,1197,53,,,,14969.49,0
22362050,17:06:37,17:06:37,1198,54,,,,15254.24,0
22362050,17:10:34,17:10:34,6894,55,,,,15725.35,0
22362050,17:12:21,17:12:21,1346,56,,,,15944.78,0
22362050,17:17:00,17:17:00,9922,57,,1,,16563.28,
22362060,15:49:00,15:49:00,9946,1,,,1,0,
22362060,15:50:33,15:50:33,10173,2,,,,530.73,0
22362060,15:51:10,15:51:10,2571,3,,,,708.77,0
22362060,15:52:20,15:52:20,2572,4,,,,1009.22,0
22362060,15:53:53,15:53:53,10028,5,,,,1448.81,0
22362060,15:57:00,15:57:00,9871,6,,,,2476.77,
22362060,15:57:42,15:57:42,2577,7,,,,2583.43,0
22362060,16:00:38,16:00:38,2578,8,,,,3024.84,0
22362060,16:02:00,16:02:00,2579,9,,,,3287.1,0
22362060,16:03:00,16:03:00,9928,10,,,,3439.27,
22362060,16:05:11,16:05:11,9912,11,,,,3680.82,0
22362060,16:08:00,16:08:00,9822,12,,,,3975.26,
22362060,16:08:49,16:08:49,8431,13,,,,4156.49,0
22362060,16:10:27,16:10:27,1153,14,,,,4496.25,0
22362060,16:12:00,16:12:00,9869,15,,,,4797.43,
22362060,16:14:14,16:14:14,1154,16,,,,5183.48,0
22362060,16:15:43,16:15:43,1155,17,,,,5449.07,0
22362060,16:16:37,16:16:37,1156,18,,,,5578.48,0
22362060,16:17:31,16:17:31,1157,19,,,,5727.65,0
22362060,16:19:09,16:19:09,1159,20,,,,5991.04,0
22362060,16:20:38,16:20:38,1160,21,,,,6278.97,0
22362060,16:25:11,16:25:11,1162,22,,,,6905.64,0
22362060,16:27:17,16:27:17,10382,23,,,,7190.09,0
22362060,16:29:00,16:29:00,10383,24,,,,7482.64,
22362060,16:30:09,16:30:09,1167,25,,,,7826.75,0
22362060,16:31:03,16:31:03,10385,26,,,,8096.21,0
22362060,16:32:15,16:32:15,1170,27,,,,8414.11,0
22362060,16:32:47,16:32:47,1171,28,,,,8565.89,0
22362060,16:34:00,16:34:00,1173,29,,,,8848.48,
22362060,16:35:05,16:35:05,1174,30,,,,9091.29,0
22362060,16:36:01,16:36:01,8361,31,,,,9285.9,0
22362060,16:37:33,16:37:33,1176,32,,,,9594.02,0
22362060,16:38:16,16:38:16,1177,33,,,,9775.75,0
22362060,16:39:55,16:39:55,1178,34,,,,10140.01,0
22362060,16:41:00,16:41:00,7259,35,,,,10435.41,0
22362060,16:42:23,16:42:23,1180,36,,,,10688.94,0
22362060,16:44:01,16:44:01,7260,37,,,,11088.61,0
22362060,16:46:00,16:46:00,1182,38,,,,11533.14,
22362060,16:46:56,16:46:56,1183,39,,,,11845.98,0
22362060,16:47:48,16:47:48,1184,40,,,,12055.05,0
22362060,16:49:00,16:49:00,1185,41,,,,12334.3,0
22362060,16:50:06,16:50:06,1186,42,,,,12611.21,0
22362060,16:50:43,16:50:43,1187,43,,,,12799.48,0
22362060,16:51:35,16:51:35,1188,44,,,,13031.37,0
22362060,16:52:00,16:52:00,1189,45,,,,13161.2,
22362060,16:53:58,16:53:58,1190,46,,,,13480.12,0
22362060,16:56:03,16:56:03,1191,47,,,,13840.9,0
22362060,16:56:50,16:56:50,1192,48,,,,13972.58,0
22362060,16:58:01,16:58:01,1193,49,,,,14176.58,0
22362060,16:59:48,16:59:48,1194,50,,,,14465.36,0
22362060,17:00:47,17:00:47,1195,51,,,,14579.86,0
22362060,17:02:40,17:02:40,1196,52,,,,14791.12,0
22362060,17:04:15,17:04:15,1197,53,,,,14969.49,0
22362060,17:06:37,17:06:37,1198,54,,,,15254.24,0
22362060,17:10:34,17:10:34,6894,55,,,,15725.35,0
22362060,17:12:21,17:12:21,1346,56,,,,15944.78,0
22362060,17:17:00,17:17:00,9922,57,,1,,16563.28,
22362120,15:49:00,15:49:00,9946,1,,,1,0,
22362120,15:50:33,15:50:33,10173,2,,,,530.73,0
22362120,15:51:10,15:51:10,2571,3,,,,708.77,0
22362120,15:52:20,15:52:20,2572,4,,,,1009.22,0
22362120,15:53:53,15:53:53,10028,5,,,,1448.81,0
22362120,15:57:00,15:57:00,9871,6,,,,2476.77,
22362120,15:57:42,15:57:42,2577,7,,,,2583.43,0
22362120,16:00:38,16:00:38,2578,8,,,,3024.84,0
22362120,16:02:00,16:02:00,2579,9,,,,3287.1,0
22362120,16:03:00,16:03:00,9928,10,,,,3439.27,
22362120,16:05:11,16:05:11,9912,11,,,,3680.82,0
22362120,16:08:00,16:08:00,9822,12,,,,3975.26,
22362120,16:08:49,16:08:49,8431,13,,,,4156.49,0
22362120,16:10:27,16:10:27,1153,14,,,,4496.25,0
22362120,16:12:00,16:12:00,9869,15,,,,4797.43,
22362120,16:14:14,16:14:14,1154,16,,,,5183.48,0
22362120,16:15:43,16:15:43,1155,17,,,,5449.07,0
22362120,16:16:37,16:16:37,1156,18,,,,5578.48,0
22362120,16:17:31,16:17:31,1157,19,,,,5727.65,0
22362120,16:19:09,16:19:09,1159,20,,,,5991.04,0
22362120,16:20:38,16:20:38,1160,21,,,,6278.97,0
22362120,16:25:11,16:25:11,1162,22,,,,6905.64,0
22362120,16:27:17,16:27:17,10382,23,,,,7190.09,0
22362120,16:29:00,16:29:00,10383,24,,,,7482.64,
22362120,16:30:09,16:30:09,1167,25,,,,7826.75,0
22362120,16:31:03,16:31:03,10385,26,,,,8096.21,0
22362120,16:32:15,16:32:15,1170,27,,,,8414.11,0
22362120,16:32:47,16:32:47,1171,28,,,,8565.89,0
22362120,16:34:00,16:34:00,1173,29,,,,8848.48,
22362120,16:35:05,16:35:05,1174,30,,,,9091.29,0
22362120,16:36:01,16:36:01,8361,31,,,,9285.9,0
22362120,16:37:33,16:37:33,1176,32,,,,9594.02,0
22362120,16:38:16,16:38:16,1177,33,,,,9775.75,0
22362120,16:39:55,16:39:55,1178,34,,,,10140.01,0
22362120,16:41:00,16:41:00,7259,35,,,,10435.41,0
22362120,16:42:23,16:42:23,1180,36,,,,10688.94,0
22362120,16:44:01,16:44:01,7260,37,,,,11088.61,0
22362120,16:46:00,16:46:00,1182,38,,,,11533.14,
22362120,16:46:56,16:46:56,1183,39,,,,11845.98,0
22362120,16:47:48,16:47:48,1184,40,,,,12055.05,0
22362120,16:49:00,16:49:00,1185,41,,,,12334.3,0
22362120,16:50:06,16:50:06,1186,42,,,,12611.21,0
22362120,16:50:43,16:50:43,1187,43,,,,12799.48,0
22362120,16:51:35,16:51:35,1188,44,,,,13031.37,0
22362120,16:52:00,16:52:00,1189,45,,,,13161.2,
22362120,16:53:58,16:53:58,1190,46,,,,13480.12,0
22362120,16:56:03,16:56:03,1191,47,,,,13840.9,0
22362120,16:56:50,16:56:50,1192,48,,,,13972.58,0
22362120,16:58:01,16:58:01,1193,49,,,,14176.58,0
22362120,16:59:48,16:59:48,1194,50,,,,14465.36,0
22362120,17:00:47,17:00:47,1195,51,,,,14579.86,0
22362120,17:02:40,17:02:40,1196,52,,,,14791.12,0
22362120,17:04:15,17:04:15,1197,53,,,,14969.49,0
22362120,17:06:37,17:06:37,1198,54,,,,15254.24,0
22362120,17:10:34,17:10:34,6894,55,,,,15725.35,0
22362120,17:12:21,17:12:21,1346,56,,,,15944.78,0
22362120,17:17:00,17:17:00,9922,57,,1,,16563.28,
22364090,08:04:00,08:04:00,9946,1,,,1,0,
22364090,08:05:56,08:05:56,10173,2,,,,530.73,0
22364090,08:06:43,08:06:43,2571,3,,,,708.77,0
22364090,08:08:10,08:08:10,2572,4,,,,1009.22,0
22364090,08:10:07,08:10:07,10028,5,,,,1448.81,0
22364090,08:14:00,08:14:00,9871,6,,,,2476.77,
22364090,08:14:28,08:14:28,2577,7,,,,2583.43,0
22364090,08:16:25,08:16:25,2578,8,,,,3024.84,0
22364090,08:17:20,08:17:20,2579,9,,,,3287.1,0
22364090,08:18:00,08:18:00,9928,10,,,,3439.27,
22364090,08:20:11,08:20:11,9912,11,,,,3680.82,0
22364090,08:23:00,08:23:00,9822,12,,,,3975.26,
22364090,08:24:01,08:24:01,8431,13,,,,4156.49,0
22364090,08:26:04,08:26:04,1153,14,,,,4496.25,0
22364090,08:28:00,08:28:00,9869,15,,,,4797.43,
22364090,08:29:50,08:29:50,1154,16,,,,5183.48,0
22364090,08:31:04,08:31:04,1155,17,,,,5449.07,0
22364090,08:31:48,08:31:48,1156,18,,,,5578.48,0
22364090,08:32:32,08:32:32,1157,19,,,,5727.65,0
22364090,08:33:53,08:33:53,1159,20,,,,5991.04,0
22364090,08:35:07,08:35:07,1160,21,,,,6278.97,0
22364090,08:38:52,08:38:52,1162,22,,,,6905.64,0
22364090,08:40:35,08:40:35,10382,23,,,,7190.09,0
22364090,08:42:00,08:42:00,10383,24,,,,7482.64,
22364090,08:43:23,08:43:23,1167,25,,,,7826.75,0
22364090,08:44:27,08:44:27,10385,26,,,,8096.21,0
22364090,08:45:54,08:45:54,1170,27,,,,8414.11,0
22364090,08:46:33,08:46:33,1171,28,,,,8565.89,0
22364090,08:48:00,08:48:00,1173,29,,,,8848.48,
22364090,08:48:43,08:48:43,1174,30,,,,9091.29,0
22364090,08:49:21,08:49:21,8361,31,,,,9285.9,0
22364090,08:50:22,08:50:22,1176,32,,,,9594.02,0
22364090,08:50:50,08:50:50,1177,33,,,,9775.75,0
22364090,08:51:56,08:51:56,1178,34,,,,10140.01,0
22364090,08:52:40,08:52:40,7259,35,,,,10435.41,0
22364090,08:53:35,08:53:35,1180,36,,,,10688.94,0
22364090,08:54:41,08:54:41,7260,37,,,,11088.61,0
22364090,08:56:00,08:56:00,1182,38,,,,11533.14,
22364090,08:56:37,08:56:37,1183,39,,,,11845.98,0
22364090,08:57:12,08:57:12,1184,40,,,,12055.05,0
22364090,08:58:00,08:58:00,1185,41,,,,12334.3,0
22364090,08:58:44,08:58:44,1186,42,,,,12611.21,0
22364090,08:59:09,08:59:09,1187,43,,,,12799.48,0
22364090,08:59:43,08:59:43,1188,44,,,,13031.37,0
22364090,09:00:00,09:00:00,1189,45,,,,13161.2,
22364090,09:01:34,09:01:34,1190,46,,,,13480.12,0
22364090,09:03:14,09:03:14,1191,47,,,,13840.9,0
22364090,09:03:52,09:03:52,1192,48,,,,13972.58,0
22364090,09:04:49,09:04:49,1193,49,,,,14176.58,0
22364090,09:06:14,09:06:14,1194,50,,,,14465.36,0
22364090,09:07:02,09:07:02,1195,51,,,,14579.86,0
22364090,09:08:32,09:08:32,1196,52,,,,14791.12,0
22364090,09:09:48,09:09:48,1197,53,,,,14969.49,0
22364090,09:11:41,09:11:41,1198,54,,,,15254.24,0
22364090,09:14:51,09:14:51,6894,55,,,,15725.35,0
22364090,09:16:17,09:16:17,1346,56,,,,15944.78,0
22364090,09:20:00,09:20:00,9922,57,,1,,16563.28,
2249020,07:00:00,07:00:00,9946,1,,,1,0,
2249020,07:01:21,07:01:21,10173,2,,,,530.73,0
2249020,07:01:54,07:01:54,2571,3,,,,708.77,0
2249020,07:02:55,07:02:55,2572,4,,,,1009.22,0
2249020,07:04:17,07:04:17,10028,5,,,,1448.81,0
2249020,07:07:00,07:07:00,9871,6,,,,2476.77,
2249020,07:07:21,07:07:21,2577,7,,,,2583.43,0
2249020,07:08:49,07:08:49,2578,8,,,,3024.84,0
2249020,07:09:30,07:09:30,2579,9,,,,3287.1,0
2249020,07:10:00,07:10:00,9928,10,,,,3439.27,
2249020,07:12:11,07:12:11,9912,11,,,,3680.82,0
2249020,07:15:00,07:15:00,9822,12,,,,3975.26,
2249020,07:15:49,07:15:49,8431,13,,,,4156.49,0
2249020,07:17:27,07:17:27,1153,14,,,,4496.25,0
2249020,07:19:00,07:19:00,9869,15,,,,4797.43,
2249020,07:20:18,07:20:18,1154,16,,,,5183.48,0
2249020,07:21:11,07:21:11,1155,17,,,,5449.07,0
2249020,07:21:43,07:21:43,1156,18,,,,5578.48,0
2249020,07:22:14,07:22:14,1157,19,,,,5727.65,0
2249020,07:23:12,07:23:12,1159,20,,,,5991.04,0
2249020,07:24:05,07:24:05,1160,21,,,,6278.97,0
2249020,07:26:45,07:26:45,1162,22,,,,6905.64,0
2249020,07:27:59,07:27:59,10382,23,,,,7190.09,0
2249020,07:29:00,07:29:00,10383,24,,,,7482.64,
2249020,07:30:23,07:30:23,1167,25,,,,7826.75,0
2249020,07:31:27,07:31:27,10385,26,,,,8096.21,0
2249020,07:32:54,07:32:54,1170,27,,,,8414.11,0
2249020,07:33:33,07:33:33,1171,28,,,,8565.89,0
2249020,07:35:00,07:35:00,1173,29,,,,8848.48,
2249020,07:35:49,07:35:49,1174,30,,,,9091.29,0
2249020,07:36:31,07:36:31,8361,31,,,,9285.9,0
2249020,07:37:40,07:37:40,1176,32,,,,9594.02,0
2249020,07:38:12,07:38:12,1177,33,,,,9775.75,0
2249020,07:39:26,07:39:26,1178,34,,,,10140.01,0
2249020,07:40:15,07:40:15,7259,35,,,,10435.41,0
2249020,07:41:17,07:41:17,1180,36,,,,10688.94,0
2249020,07:42:31,07:42:31,7260,37,,,,11088.61,0
2249020,07:44:00,07:44:00,1182,38,,,,11533.14,
2249020,07:44:56,07:44:56,1183,39,,,,11845.98,0
2249020,07:45:48,07:45:48,1184,40,,,,12055.05,0
2249020,07:47:00,07:47:00,1185,41,,,,12334.3,0
2249020,07:48:06,07:48:06,1186,42,,,,12611.21,0
2249020,07:48:43,07:48:43,1187,43,,,,12799.48,0
2249020,07:49:35,07:49:35,1188,44,,,,13031.37,0
2249020,07:50:00,07:50:00,1189,45,,,,13161.2,
2249020,07:51:25,07:51:25,1190,46,,,,13480.12,0
2249020,07:52:55,07:52:55,1191,47,,,,13840.9,0
2249020,07:53:29,07:53:29,1192,48,,,,13972.58,0
2249020,07:54:20,07:54:20,1193,49,,,,14176.58,0
2249020,07:55:37,07:55:37,1194,50,,,,14465.36,0
2249020,07:56:19,07:56:19,1195,51,,,,14579.86,0
2249020,07:57:41,07:57:41,1196,52,,,,14791.12,0
2249020,07:58:49,07:58:49,1197,53,,,,14969.49,0
2249020,08:00:31,08:00:31,1198,54,,,,15254.24,0
2249020,08:03:22,08:03:22,6894,55,,,,15725.35,0
2249020,08:04:39,08:04:39,1346,56,,,,15944.78,0
2249020,08:08:00,08:08:00,9922,57,,1,,16563.28,
2249030,07:00:00,07:00:00,9946,1,,,1,0,
2249030,07:01:21,07:01:21,10173,2,,,,530.73,0
2249030,07:01:54,07:01:54,2571,3,,,,708.77,0
2249030,07:02:55,07:02:55,2572,4,,,,1009.22,0
2249030,07:04:17,07:04:17,10028,5,,,,1448.81,0
2249030,07:07:00,07:07:00,9871,6,,,,2476.77,
2249030,07:07:21,07:07:21,2577,7,,,,2583.43,0
2249030,07:08:49,07:08:49,2578,8,,,,3024.84,0
2249030,07:09:30,07:09:30,2579,9,,,,3287.1,0
2249030,07:10:00,07:10:00,9928,10,,,,3439.27,
2249030,07:12:11,07:12:11,9912,11,,,,3680.82,0
2249030,07:15:00,07:15:00,9822,12,,,,3975.26,
2249030,07:15:49,07:15:49,8431,13,,,,4156.49,0
2249030,07:17:27,07:17:27,1153,14,,,,4496.25,0
2249030,07:19:00,07:19:00,9869,15,,,,4797.43,
2249030,07:20:18,07:20:18,1154,16,,,,5183.48,0
2249030,07:21:11,07:21:11,1155,17,,,,5449.07,0
2249030,07:21:43,07:21:43,1156,18,,,,5578.48,0
2249030,07:22:14,07:22:14,1157,19,,,,5727.65,0
2249030,07:23:12,07:23:12,1159,20,,,,5991.04,0
2249030,07:24:05,07:24:05,1160,21,,,,6278.97,0
2249030,07:26:45,07:26:45,1162,22,,,,6905.64,0
2249030,07:27:59,07:27:59,10382,23,,,,7190.09,0
2249030,07:29:00,07:29:00,10383,24,,,,7482.64,
2249030,07:30:23,07:30:23,1167,25,,,,7826.75,0
2249030,07:31:27,07:31:27,10385,26,,,,8096.21,0
2249030,07:32:54,07:32:54,1170,27,,,,8414.11,0
2249030,07:33:33,07:33:33,1171,28,,,,8565.89,0
2249030,07:35:00,07:35:00,1173,29,,,,8848.48,
2249030,07:35:49,07:35:49,1174,30,,,,9091.29,0
2249030,07:36:31,07:36:31,8361,31,,,,9285.9,0
2249030,07:37:40,07:37:40,1176,32,,,,9594.02,0
2249030,07:38:12,07:38:12,1177,33,,,,9775.75,0
2249030,07:39:26,07:39:26,1178,34,,,,10140.01,0
2249030,07:40:15,07:40:15,7259,35,,,,10435.41,0
2249030,07:41:17,07:41:17,1180,36,,,,10688.94,0
2249030,07:42:31,07:42:31,7260,37,,,,11088.61,0
2249030,07:44:00,07:44:00,1182,38,,,,11533.14,
2249030,07:44:56,07:44:56,1183,39,,,,11845.98,0
2249030,07:45:48,07:45:48,1184,40,,,,12055.05,0
2249030,07:47:00,07:47:00,1185,41,,,,12334.3,0
2249030,07:48:06,07:48:06,1186,42,,,,12611.21,0
2249030,07:48:43,07:48:43,1187,43,,,,12799.48,0
2249030,07:49:35,07:49:35,1188,44,,,,13031.37,0
2249030,07:50:00,07:50:00,1189,45,,,,13161.2,
2249030,07:51:25,07:51:25,1190,46,,,,13480.12,0
2249030,07:52:55,07:52:55,1191,47,,,,13840.9,0
2249030,07:53:29,07:53:29,1192,48,,,,13972.58,0
2249030,07:54:20,07:54:20,1193,49,,,,14176.58,0
2249030,07:55:37,07:55:37,1194,50,,,,14465.36,0
2249030,07:56:19,07:56:19,1195,51,,,,14579.86,0
2249030,07:57:41,07:57:41,1196,52,,,,14791.12,0
2249030,07:58:49,07:58:49,1197,53,,,,14969.49,0
2249030,08:00:31,08:00:31,1198,54,,,,15254.24,0
2249030,08:03:22,08:03:22,6894,55,,,,15725.35,0
2249030,08:04:39,08:04:39,1346,56,,,,15944.78,0
2249030,08:08:00,08:08:00,9922,57,,1,,16563.28,
2249040,07:00:00,07:00:00,9946,1,,,1,0,
2249040,07:01:21,07:01:21,10173,2,,,,530.73,0
2249040,07:01:54,07:01:54,2571,3,,,,708.77,0
2249040,07:02:55,07:02:55,2572,4,,,,1009.22,0
2249040,07:04:17,07:04:17,10028,5,,,,1448.81,0
2249040,07:07:00,07:07:00,9871,6,,,,2476.77,
2249040,07:07:21,07:07:21,2577,7,,,,2583.43,0
2249040,07:08:49,07:08:49,2578,8,,,,3024.84,0
2249040,07:09:30,07:09:30,2579,9,,,,3287.1,0
2249040,07:10:00,07:10:00,9928,10,,,,3439.27,
2249040,07:12:11,07:12:11,9912,11,,,,3680.82,0
2249040,07:15:00,07:15:00,9822,12,,,,3975.26,
2249040,07:15:49,07:15:49,8431,13,,,,4156.49,0
2249040,07:17:27,07:17:27,1153,14,,,,4496.25,0
2249040,07:19:00,07:19:00,9869,15,,,,4797.43,
2249040,07:20:18,07:20:18,1154,16,,,,5183.48,0
2249040,07:21:11,07:21:11,1155,17,,,,5449.07,0
2249040,07:21:43,07:21:43,1156,18,,,,5578.48,0
2249040,07:22:14,07:22:14,1157,19,,,,5727.65,0
2249040,07:23:12,07:23:12,1159,20,,,,5991.04,0
2249040,07:24:05,07:24:05,1160,21,,,,6278.97,0
2249040,07:26:45,07:26:45,1162,22,,,,6905.64,0
2249040,07:27:59,07:27:59,10382,23,,,,7190.09,0
2249040,07:29:00,07:29:00,10383,24,,,,7482.64,
2249040,07:30:23,07:30:23,1167,25,,,,7826.75,0
2249040,07:31:27,07:31:27,10385,26,,,,8096.21,0
2249040,07:32:54,07:32:54,1170,27,,,,8414.11,0
2249040,07:33:33,07:33:33,1171,28,,,,8565.89,0
2249040,07:35:00,07:35:00,1173,29,,,,8848.48,
2249040,07:35:49,07:35:49,1174,30,,,,9091.29,0
2249040,07:36:31,07:36:31,8361,31,,,,9285.9,0
2249040,07:37:40,07:37:40,1176,32,,,,9594.02,0
2249040,07:38:12,07:38:12,1177,33,,,,9775.75,0
2249040,07:39:26,07:39:26,1178,34,,,,10140.01,0
2249040,07:40:15,07:40:15,7259,35,,,,10435.41,0
2249040,07:41:17,07:41:17,1180,36,,,,10688.94,0
2249040,07:42:31,07:42:31,7260,37,,,,11088.61,0
2249040,07:44:00,07:44:00,1182,38,,,,11533.14,
2249040,07:44:56,07:44:56,1183,39,,,,11845.98,0
2249040,07:45:48,07:45:48,1184,40,,,,12055.05,0
2249040,07:47:00,07:47:00,1185,41,,,,12334.3,0
2249040,07:48:06,07:48:06,1186,42,,,,12611.21,0
2249040,07:48:43,07:48:43,1187,43,,,,12799.48,0
2249040,07:49:35,07:49:35,1188,44,,,,13031.37,0
2249040,07:50:00,07:50:00,1189,45,,,,13161.2,
2249040,07:51:25,07:51:25,1190,46,,,,13480.12,0
2249040,07:52:55,07:52:55,1191,47,,,,13840.9,0
2249040,07:53:29,07:53:29,1192,48,,,,13972.58,0
2249040,07:54:20,07:54:20,1193,49,,,,14176.58,0
2249040,07:55:37,07:55:37,1194,50,,,,14465.36,0
2249040,07:56:19,07:56:19,1195,51,,,,14579.86,0
2249040,07:57:41,07:57:41,1196,52,,,,14791.12,0
2249040,07:58:49,07:58:49,1197,53,,,,14969.49,0
2249040,08:00:31,08:00:31,1198,54,,,,15254.24,0
2249040,08:03:22,08:03:22,6894,55,,,,15725.35,0
2249040,08:04:39,08:04:39,1346,56,,,,15944.78,0
2249040,08:08:00,08:08:00,9922,57,,1,,16563.28,
2249050,07:00:00,07:00:00,9946,1,,,1,0,
2249050,07:01:21,07:01:21,10173,2,,,,530.73,0
2249050,07:01:54,07:01:54,2571,3,,,,708.77,0
2249050,07:02:55,07:02:55,2572,4,,,,1009.22,0
2249050,07:04:17,07:04:17,10028,5,,,,1448.81,0
2249050,07:07:00,07:07:00,9871,6,,,,2476.77,
2249050,07:07:21,07:07:21,2577,7,,,,2583.43,0
2249050,07:08:49,07:08:49,2578,8,,,,3024.84,0
2249050,07:09:30,07:09:30,2579,9,,,,3287.1,0
2249050,07:10:00,07:10:00,9928,10,,,,3439.27,
2249050,07:12:11,07:12:11,9912,11,,,,3680.82,0
2249050,07:15:00,07:15:00,9822,12,,,,3975.26,
2249050,07:15:49,07:15:49,8431,13,,,,4156.49,0
2249050,07:17:27,07:17:27,1153,14,,,,4496.25,0
2249050,07:19:00,07:19:00,9869,15,,,,4797.43,
2249050,07:20:18,07:20:18,1154,16,,,,5183.48,0
2249050,07:21:11,07:21:11,1155,17,,,,5449.07,0
2249050,07:21:43,07:21:43,1156,18,,,,5578.48,0
2249050,07:22:14,07:22:14,1157,19,,,,5727.65,0
2249050,07:23:12,07:23:12,1159,20,,,,5991.04,0
2249050,07:24:05,07:24:05,1160,21,,,,6278.97,0
2249050,07:26:45,07:26:45,1162,22,,,,6905.64,0
2249050,07:27:59,07:27:59,10382,23,,,,7190.09,0
2249050,07:29:00,07:29:00,10383,24,,,,7482.64,
2249050,07:30:23,07:30:23,1167,25,,,,7826.75,0
2249050,07:31:27,07:31:27,10385,26,,,,8096.21,0
2249050,07:32:54,07:32:54,1170,27,,,,8414.11,0
2249050,07:33:33,07:33:33,1171,28,,,,8565.89,0
2249050,07:35:00,07:35:00,1173,29,,,,8848.48,
2249050,07:35:49,07:35:49,1174,30,,,,9091.29,0
2249050,07:36:31,07:36:31,8361,31,,,,9285.9,0
2249050,07:37:40,07:37:40,1176,32,,,,9594.02,0
2249050,07:38:12,07:38:12,1177,33,,,,9775.75,0
2249050,07:39:26,07:39:26,1178,34,,,,10140.01,0
2249050,07:40:15,07:40:15,7259,35,,,,10435.41,0
2249050,07:41:17,07:41:17,1180,36,,,,10688.94,0
2249050,07:42:31,07:42:31,7260,37,,,,11088.61,0
2249050,07:44:00,07:44:00,1182,38,,,,11533.14,
2249050,07:44:56,07:44:56,1183,39,,,,11845.98,0
2249050,07:45:48,07:45:48,1184,40,,,,12055.05,0
2249050,07:47:00,07:47:00,1185,41,,,,12334.3,0
2249050,07:48:06,07:48:06,1186,42,,,,12611.21,0
2249050,07:48:43,07:48:43,1187,43,,,,12799.48,0
2249050,07:49:35,07:49:35,1188,44,,,,13031.37,0
2249050,07:50:00,07:50:00,1189,45,,,,13161.2,
2249050,07:51:25,07:51:25,1190,46,,,,13480.12,0
2249050,07:52:55,07:52:55,1191,47,,,,13840.9,0
2249050,07:53:29,07:53:29,1192,48,,,,13972.58,0
2249050,07:54:20,07:54:20,1193,49,,,,14176.58,0
2249050,07:55:37,07:55:37,1194,50,,,,14465.36,0
2249050,07:56:19,07:56:19,1195,51,,,,14579.86,0
2249050,07:57:41,07:57:41,1196,52,,,,14791.12,0
2249050,07:58:49,07:58:49,1197,53,,,,14969.49,0
2249050,08:00:31,08:00:31,1198,54,,,,15254.24,0
2249050,08:03:22,08:03:22,6894,55,,,,15725.35,0
2249050,08:04:39,08:04:39,1346,56,,,,15944.78,0
2249050,08:08:00,08:08:00,9922,57,,1,,16563.28,
2249060,07:00:00,07:00:00,9946,1,,,1,0,
2249060,07:01:21,07:01:21,10173,2,,,,530.73,0
2249060,07:01:54,07:01:54,2571,3,,,,708.77,0
2249060,07:02:55,07:02:55,2572,4,,,,1009.22,0
2249060,07:04:17,07:04:17,10028,5,,,,1448.81,0
2249060,07:07:00,07:07:00,9871,6,,,,2476.77,
2249060,07:07:21,07:07:21,2577,7,,,,2583.43,0
2249060,07:08:49,07:08:49,2578,8,,,,3024.84,0
2249060,07:09:30,07:09:30,2579,9,,,,3287.1,0
2249060,07:10:00,07:10:00,9928,10,,,,3439.27,
2249060,07:12:11,07:12:11,9912,11,,,,3680.82,0
2249060,07:15:00,07:15:00,9822,12,,,,3975.26,
2249060,07:15:49,07:15:49,8431,13,,,,4156.49,0
2249060,07:17:27,07:17:27,1153,14,,,,4496.25,0
2249060,07:19:00,07:19:00,9869,15,,,,4797.43,
2249060,07:20:18,07:20:18,1154,16,,,,5183.48,0
2249060,07:21:11,07:21:11,1155,17,,,,5449.07,0
2249060,07:21:43,07:21:43,1156,18,,,,5578.48,0
2249060,07:22:14,07:22:14,1157,19,,,,5727.65,0
2249060,07:23:12,07:23:12,1159,20,,,,5991.04,0
2249060,07:24:05,07:24:05,1160,21,,,,6278.97,0
2249060,07:26:45,07:26:45,1162,22,,,,6905.64,0
2249060,07:27:59,07:27:59,10382,23,,,,7190.09,0
2249060,07:29:00,07:29:00,10383,24,,,,7482.64,
2249060,07:30:23,07:30:23,1167,25,,,,7826.75,0
2249060,07:31:27,07:31:27,10385,26,,,,8096.21,0
2249060,07:32:54,07:32:54,1170,27,,,,8414.11,0
2249060,07:33:33,07:33:33,1171,28,,,,8565.89,0
2249060,07:35:00,07:35:00,1173,29,,,,8848.48,
2249060,07:35:49,07:35:49,1174,30,,,,9091.29,0
2249060,07:36:31,07:36:31,8361,31,,,,9285.9,0
2249060,07:37:40,07:37:40,1176,32,,,,9594.02,0
2249060,07:38:12,07:38:12,1177,33,,,,9775.75,0
2249060,07:39:26,07:39:26,1178,34,,,,10140.01,0
2249060,07:40:15,07:40:15,7259,35,,,,10435.41,0
2249060,07:41:17,07:41:17,1180,36,,,,10688.94,0
2249060,07:42:31,07:42:31,7260,37,,,,11088.61,0
2249060,07:44:00,07:44:00,1182,38,,,,11533.14,
2249060,07:44:56,07:44:56,1183,39,,,,11845.98,0
2249060,07:45:48,07:45:48,1184,40,,,,12055.05,0
2249060,07:47:00,07:47:00,1185,41,,,,12334.3,0
2249060,07:48:06,07:48:06,1186,42,,,,12611.21,0
2249060,07:48:43,07:48:43,1187,43,,,,12799.48,0
2249060,07:49:35,07:49:35,1188,44,,,,13031.37,0
2249060,07:50:00,07:50:00,1189,45,,,,13161.2,
2249060,07:51:25,07:51:25,1190,46,,,,13480.12,0
2249060,07:52:55,07:52:55,1191,47,,,,13840.9,0
2249060,07:53:29,07:53:29,1192,48,,,,13972.58,0
2249060,07:54:20,07:54:20,1193,49,,,,14176.58,0
2249060,07:55:37,07:55:37,1194,50,,,,14465.36,0
2249060,07:56:19,07:56:19,1195,51,,,,14579.86,0
2249060,07:57:41,07:57:41,1196,52,,,,14791.12,0
2249060,07:58:49,07:58:49,1197,53,,,,14969.49,0
2249060,08:00:31,08:00:31,1198,54,,,,15254.24,0
2249060,08:03:22,08:03:22,6894,55,,,,15725.35,0
2249060,08:04:39,08:04:39,1346,56,,,,15944.78,0
2249060,08:08:00,08:08:00,9922,57,,1,,16563.28,
2249120,07:00:00,07:00:00,9946,1,,,1,0,
2249120,07:01:21,07:01:21,10173,2,,,,530.73,0
2249120,07:01:54,07:01:54,2571,3,,,,708.77,0
2249120,07:02:55,07:02:55,2572,4,,,,1009.22,0
2249120,07:04:17,07:04:17,10028,5,,,,1448.81,0
2249120,07:07:00,07:07:00,9871,6,,,,2476.77,
2249120,07:07:21,07:07:21,2577,7,,,,2583.43,0
2249120,07:08:49,07:08:49,2578,8,,,,3024.84,0
2249120,07:09:30,07:09:30,2579,9,,,,3287.1,0
2249120,07:10:00,07:10:00,9928,10,,,,3439.27,
2249120,07:12:11,07:12:11,9912,11,,,,3680.82,0
2249120,07:15:00,07:15:00,9822,12,,,,3975.26,
2249120,07:15:49,07:15:49,8431,13,,,,4156.49,0
2249120,07:17:27,07:17:27,1153,14,,,,4496.25,0
2249120,07:19:00,07:19:00,9869,15,,,,4797.43,
2249120,07:20:18,07:20:18,1154,16,,,,5183.48,0
2249120,07:21:11,07:21:11,1155,17,,,,5449.07,0
2249120,07:21:43,07:21:43,1156,18,,,,5578.48,0
2249120,07:22:14,07:22:14,1157,19,,,,5727.65,0
2249120,07:23:12,07:23:12,1159,20,,,,5991.04,0
2249120,07:24:05,07:24:05,1160,21,,,,6278.97,0
2249120,07:26:45,07:26:45,1162,22,,,,6905.64,0
2249120,07:27:59,07:27:59,10382,23,,,,7190.09,0
2249120,07:29:00,07:29:00,10383,24,,,,7482.64,
2249120,07:30:23,07:30:23,1167,25,,,,7826.75,0
2249120,07:31:27,07:31:27,10385,26,,,,8096.21,0
2249120,07:32:54,07:32:54,1170,27,,,,8414.11,0
2249120,07:33:33,07:33:33,1171,28,,,,8565.89,0
2249120,07:35:00,07:35:00,1173,29,,,,8848.48,
2249120,07:35:49,07:35:49,1174,30,,,,9091.29,0
2249120,07:36:31,07:36:31,8361,31,,,,9285.9,0
2249120,07:37:40,07:37:40,1176,32,,,,9594.02,0
2249120,07:38:12,07:38:12,1177,33,,,,9775.75,0
2249120,07:39:26,07:39:26,1178,34,,,,10140.01,0
2249120,07:40:15,07:40:15,7259,35,,,,10435.41,0
2249120,07:41:17,07:41:17,1180,36,,,,10688.94,0
2249120,07:42:31,07:42:31,7260,37,,,,11088.61,0
2249120,07:44:00,07:44:00,1182,38,,,,11533.14,
2249120,07:44:56,07:44:56,1183,39,,,,11845.98,0
2249120,07:45:48,07:45:48,1184,40,,,,12055.05,0
2249120,07:47:00,07:47:00,1185,41,,,,12334.3,0
2249120,07:48:06,07:48:06,1186,42,,,,12611.21,0
2249120,07:48:43,07:48:43,1187,43,,,,12799.48,0
2249120,07:49:35,07:49:35,1188,44,,,,13031.37,0
2249120,07:50:00,07:50:00,1189,45,,,,13161.2,
2249120,07:51:25,07:51:25,1190,46,,,,13480.12,0
2249120,07:52:55,07:52:55,1191,47,,,,13840.9,0
2249120,07:53:29,07:53:29,1192,48,,,,13972.58,0
2249120,07:54:20,07:54:20,1193,49,,,,14176.58,0
2249120,07:55:37,07:55:37,1194,50,,,,14465.36,0
2249120,07:56:19,07:56:19,1195,51,,,,14579.86,0
2249120,07:57:41,07:57:41,1196,52,,,,14791.12,0
2249120,07:58:49,07:58:49,1197,53,,,,14969.49,0
2249120,08:00:31,08:00:31,1198,54,,,,15254.24,0
2249120,08:03:22,08:03:22,6894,55,,,,15725.35,0
2249120,08:04:39,08:04:39,1346,56,,,,15944.78,0
2249120,08:08:00,08:08:00,9922,57,,1,,16563.28,
22509020,22:18:00,22:18:00,9822,1,,,1,0,
22509020,22:18:33,22:18:33,8431,2,,,,181.2,0
22509020,22:19:46,22:19:46,1153,3,,,,516.53,0
22509020,22:21:00,22:21:00,9869,4,,,,822.36,
22509020,22:22:37,22:22:37,1154,5,,,,1208.26,0
22509020,22:23:35,22:23:35,1155,6,,,,1473.86,0
22509020,22:24:04,22:24:04,1156,7,,,,1586.43,0
22509020,22:24:33,22:24:33,1157,8,,,,1736.03,0
22509020,22:25:42,22:25:42,1159,9,,,,1985.02,0
22509020,22:26:40,22:26:40,1160,10,,,,2273.5,0
22509020,22:29:20,22:29:20,1162,11,,,,2900.94,0
22509020,22:30:40,22:30:40,10382,12,,,,3165.69,0
22509020,22:32:00,22:32:00,10383,13,,,,3457.49,
22509020,22:32:56,22:32:56,1167,14,,,,3802.23,0
22509020,22:33:39,22:33:39,10385,15,,,,4071.7,0
22509020,22:34:37,22:34:37,1170,16,,,,4389.6,0
22509020,22:35:03,22:35:03,1171,17,,,,4541.38,0
22509020,22:36:00,22:36:00,1173,18,,,,4823.96,
22509020,22:36:35,22:36:35,1174,19,,,,5067.26,0
22509020,22:37:02,22:37:02,8361,20,,,,5261.5,0
22509020,22:37:48,22:37:48,1176,21,,,,5569.62,0
22509020,22:38:09,22:38:09,1177,22,,,,5751.35,0
22509020,22:38:57,22:38:57,1178,23,,,,6115.61,0
22509020,22:39:31,22:39:31,7259,24,,,,6410.95,0
22509020,22:40:13,22:40:13,1180,25,,,,6664.28,0
22509020,22:41:01,22:41:01,7260,26,,,,7063.95,0
22509020,22:42:00,22:42:00,1182,27,,,,7508.48,
22509020,22:42:28,22:42:28,1183,28,,,,7821.32,0
22509020,22:42:53,22:42:53,1184,29,,,,8030.34,0
22509020,22:43:30,22:43:30,1185,30,,,,8309.59,0
22509020,22:44:02,22:44:02,1186,31,,,,8586.5,0
22509020,22:44:21,22:44:21,1187,32,,,,8774.77,0
22509020,22:44:47,22:44:47,1188,33,,,,9006.66,0
22509020,22:45:00,22:45:00,1189,34,,,,9136.49,
22509020,22:45:56,22:45:56,1190,35,,,,9455.41,0
22509020,22:46:56,22:46:56,1191,36,,,,9816.19,0
22509020,22:47:19,22:47:19,1192,37,,,,9947.87,0
22509020,22:47:53,22:47:53,1193,38,,,,10151.87,0
22509020,22:48:44,22:48:44,1194,39,,,,10440.65,0
22509020,22:49:13,22:49:13,1195,40,,,,10555.15,0
22509020,22:50:07,22:50:07,1196,41,,,,10765.73,0
22509020,22:50:44,22:50:44,1197,42,,,,10944.68,0
22509020,22:51:52,22:51:52,1198,43,,,,11229.71,0
22509020,22:53:57,22:53:57,6894,44,,,,11701.15,0
22509020,22:54:46,22:54:46,1346,45,,,,11920.58,0
22509020,22:57:00,22:57:00,9922,46,,1,,12539.19,
22509030,22:18:00,22:18:00,9822,1,,,1,0,
22509030,22:18:33,22:18:33,8431,2,,,,181.2,0
22509030,22:19:46,22:19:46,1153,3,,,,516.53,0
22509030,22:21:00,22:21:00,9869,4,,,,822.36,
22509030,22:22:37,22:22:37,1154,5,,,,1208.26,0
22509030,22:23:35,22:23:35,1155,6,,,,1473.86,0
22509030,22:24:04,22:24:04,1156,7,,,,1586.43,0
22509030,22:24:33,22:24:33,1157,8,,,,1736.03,0
22509030,22:25:42,22:25:42,1159,9,,,,1985.02,0
22509030,22:26:40,22:26:40,1160,10,,,,2273.5,0
22509030,22:29:20,22:29:20,1162,11,,,,2900.94,0
22509030,22:30:40,22:30:40,10382,12,,,,3165.69,0
22509030,22:32:00,22:32:00,10383,13,,,,3457.49,
22509030,22:32:56,22:32:56,1167,14,,,,3802.23,0
22509030,22:33:39,22:33:39,10385,15,,,,4071.7,0
22509030,22:34:37,22:34:37,1170,16,,,,4389.6,0
22509030,22:35:03,22:35:03,1171,17,,,,4541.38,0
22509030,22:36:00,22:36:00,1173,18,,,,4823.96,
22509030,22:36:35,22:36:35,1174,19,,,,5067.26,0
22509030,22:37:02,22:37:02,8361,20,,,,5261.5,0
22509030,22:37:48,22:37:48,1176,21,,,,5569.62,0
22509030,22:38:09,22:38:09,1177,22,,,,5751.35,0
22509030,22:38:57,22:38:57,1178,23,,,,6115.61,0
22509030,22:39:31,22:39:31,7259,24,,,,6410.95,0
22509030,22:40:13,22:40:13,1180,25,,,,6664.28,0
22509030,22:41:01,22:41:01,7260,26,,,,7063.95,0
22509030,22:42:00,22:42:00,1182,27,,,,7508.48,
22509030,22:42:28,22:42:28,1183,28,,,,7821.32,0
22509030,22:42:53,22:42:53,1184,29,,,,8030.34,0
22509030,22:43:30,22:43:30,1185,30,,,,8309.59,0
22509030,22:44:02,22:44:02,1186,31,,,,8586.5,0
22509030,22:44:21,22:44:21,1187,32,,,,8774.77,0
22509030,22:44:47,22:44:47,1188,33,,,,9006.66,0
22509030,22:45:00,22:45:00,1189,34,,,,9136.49,
22509030,22:45:56,22:45:56,1190,35,,,,9455.41,0
22509030,22:46:56,22:46:56,1191,36,,,,9816.19,0
22509030,22:47:19,22:47:19,1192,37,,,,9947.87,0
22509030,22:47:53,22:47:53,1193,38,,,,10151.87,0
22509030,22:48:44,22:48:44,1194,39,,,,10440.65,0
22509030,22:49:13,22:49:13,1195,40,,,,10555.15,0
22509030,22:50:07,22:50:07,1196,41,,,,10765.73,0
22509030,22:50:44,22:50:44,1197,42,,,,10944.68,0
22509030,22:51:52,22:51:52,1198,43,,,,11229.71,0
22509030,22:53:57,22:53:57,6894,44,,,,11701.15,0
22509030,22:54:46,22:54:46,1346,45,,,,11920.58,0
22509030,22:57:00,22:57:00,9922,46,,1,,12539.19,
22509040,22:18:00,22:18:00,9822,1,,,1,0,
22509040,22:18:33,22:18:33,8431,2,,,,181.2,0
22509040,22:19:46,22:19:46,1153,3,,,,516.53,0
22509040,22:21:00,22:21:00,9869,4,,,,822.36,
22509040,22:22:37,22:22:37,1154,5,,,,1208.26,0
22509040,22:23:35,22:23:35,1155,6,,,,1473.86,0
22509040,22:24:04,22:24:04,1156,7,,,,1586.43,0
22509040,22:24:33,22:24:33,1157,8,,,,1736.03,0
22509040,22:25:42,22:25:42,1159,9,,,,1985.02,0
22509040,22:26:40,22:26:40,1160,10,,,,2273.5,0
22509040,22:29:20,22:29:20,1162,11,,,,2900.94,0
22509040,22:30:40,22:30:40,10382,12,,,,3165.69,0
22509040,22:32:00,22:32:00,10383,13,,,,3457.49,
22509040,22:32:56,22:32:56,1167,14,,,,3802.23,0
22509040,22:33:39,22:33:39,10385,15,,,,4071.7,0
22509040,22:34:37,22:34:37,1170,16,,,,4389.6,0
22509040,22:35:03,22:35:03,1171,17,,,,4541.38,0
22509040,22:36:00,22:36:00,1173,18,,,,4823.96,
22509040,22:36:35,22:36:35,1174,19,,,,5067.26,0
22509040,22:37:02,22:37:02,8361,20,,,,5261.5,0
22509040,22:37:48,22:37:48,1176,21,,,,5569.62,0
22509040,22:38:09,22:38:09,1177,22,,,,5751.35,0
22509040,22:38:57,22:38:57,1178,23,,,,6115.61,0
22509040,22:39:31,22:39:31,7259,24,,,,6410.95,0
22509040,22:40:13,22:40:13,1180,25,,,,6664.28,0
22509040,22:41:01,22:41:01,7260,26,,,,7063.95,0
22509040,22:42:00,22:42:00,1182,27,,,,7508.48,
22509040,22:42:28,22:42:28,1183,28,,,,7821.32,0
22509040,22:42:53,22:42:53,1184,29,,,,8030.34,0
22509040,22:43:30,22:43:30,1185,30,,,,8309.59,0
22509040,22:44:02,22:44:02,1186,31,,,,8586.5,0
22509040,22:44:21,22:44:21,1187,32,,,,8774.77,0
22509040,22:44:47,22:44:47,1188,33,,,,9006.66,0
22509040,22:45:00,22:45:00,1189,34,,,,9136.49,
22509040,22:45:56,22:45:56,1190,35,,,,9455.41,0
22509040,22:46:56,22:46:56,1191,36,,,,9816.19,0
22509040,22:47:19,22:47:19,1192,37,,,,9947.87,0
22509040,22:47:53,22:47:53,1193,38,,,,10151.87,0
22509040,22:48:44,22:48:44,1194,39,,,,10440.65,0
22509040,22:49:13,22:49:13,1195,40,,,,10555.15,0
22509040,22:50:07,22:50:07,1196,41,,,,10765.73,0
22509040,22:50:44,22:50:44,1197,42,,,,10944.68,0
22509040,22:51:52,22:51:52,1198,43,,,,11229.71,0
22509040,22:53:57,22:53:57,6894,44,,,,11701.15,0
22509040,22:54:46,22:54:46,1346,45,,,,11920.58,0
22509040,22:57:00,22:57:00,9922,46,,1,,12539.19,
22509050,22:18:00,22:18:00,9822,1,,,1,0,
22509050,22:18:33,22:18:33,8431,2,,,,181.2,0
22509050,22:19:46,22:19:46,1153,3,,,,516.53,0
22509050,22:21:00,22:21:00,9869,4,,,,822.36,
22509050,22:22:37,22:22:37,1154,5,,,,1208.26,0
22509050,22:23:35,22:23:35,1155,6,,,,1473.86,0
22509050,22:24:04,22:24:04,1156,7,,,,1586.43,0
22509050,22:24:33,22:24:33,1157,8,,,,1736.03,0
22509050,22:25:42,22:25:42,1159,9,,,,1985.02,0
22509050,22:26:40,22:26:40,1160,10,,,,2273.5,0
22509050,22:29:20,22:29:20,1162,11,,,,2900.94,0
22509050,22:30:40,22:30:40,10382,12,,,,3165.69,0
22509050,22:32:00,22:32:00,10383,13,,,,3457.49,
22509050,22:32:56,22:32:56,1167,14,,,,3802.23,0
22509050,22:33:39,22:33:39,10385,15,,,,4071.7,0
22509050,22:34:37,22:34:37,1170,16,,,,4389.6,0
22509050,22:35:03,22:35:03,1171,17,,,,4541.38,0
22509050,22:36:00,22:36:00,1173,18,,,,4823.96,
22509050,22:36:35,22:36:35,1174,19,,,,5067.26,0
22509050,22:37:02,22:37:02,8361,20,,,,5261.5,0
22509050,22:37:48,22:37:48,1176,21,,,,5569.62,0
22509050,22:38:09,22:38:09,1177,22,,,,5751.35,0
22509050,22:38:57,22:38:57,1178,23,,,,6115.61,0
22509050,22:39:31,22:39:31,7259,24,,,,6410.95,0
22509050,22:40:13,22:40:13,1180,25,,,,6664.28,0
22509050,22:41:01,22:41:01,7260,26,,,,7063.95,0
22509050,22:42:00,22:42:00,1182,27,,,,7508.48,
22509050,22:42:28,22:42:28,1183,28,,,,7821.32,0
22509050,22:42:53,22:42:53,1184,29,,,,8030.34,0
22509050,22:43:30,22:43:30,1185,30,,,,8309.59,0
22509050,22:44:02,22:44:02,1186,31,,,,8586.5,0
22509050,22:44:21,22:44:21,1187,32,,,,8774.77,0
22509050,22:44:47,22:44:47,1188,33,,,,9006.66,0
22509050,22:45:00,22:45:00,1189,34,,,,9136.49,
22509050,22:45:56,22:45:56,1190,35,,,,9455.41,0
22509050,22:46:56,22:46:56,1191,36,,,,9816.19,0
22509050,22:47:19,22:47:19,1192,37,,,,9947.87,0
22509050,22:47:53,22:47:53,1193,38,,,,10151.87,0
22509050,22:48:44,22:48:44,1194,39,,,,10440.65,0
22509050,22:49:13,22:49:13,1195,40,,,,10555.15,0
22509050,22:50:07,22:50:07,1196,41,,,,10765.73,0
22509050,22:50:44,22:50:44,1197,42,,,,10944.68,0
22509050,22:51:52,22:51:52,1198,43,,,,11229.71,0
22509050,22:53:57,22:53:57,6894,44,,,,11701.15,0
22509050,22:54:46,22:54:46,1346,45,,,,11920.58,0
22509050,22:57:00,22:57:00,9922,46,,1,,12539.19,
22509060,22:18:00,22:18:00,9822,1,,,1,0,
22509060,22:18:33,22:18:33,8431,2,,,,181.2,0
22509060,22:19:46,22:19:46,1153,3,,,,516.53,0
22509060,22:21:00,22:21:00,9869,4,,,,822.36,
22509060,22:22:37,22:22:37,1154,5,,,,1208.26,0
22509060,22:23:35,22:23:35,1155,6,,,,1473.86,0
22509060,22:24:04,22:24:04,1156,7,,,,1586.43,0
22509060,22:24:33,22:24:33,1157,8,,,,1736.03,0
22509060,22:25:42,22:25:42,1159,9,,,,1985.02,0
22509060,22:26:40,22:26:40,1160,10,,,,2273.5,0
22509060,22:29:20,22:29:20,1162,11,,,,2900.94,0
22509060,22:30:40,22:30:40,10382,12,,,,3165.69,0
22509060,22:32:00,22:32:00,10383,13,,,,3457.49,
22509060,22:32:56,22:32:56,1167,14,,,,3802.23,0
22509060,22:33:39,22:33:39,10385,15,,,,4071.7,0
22509060,22:34:37,22:34:37,1170,16,,,,4389.6,0
22509060,22:35:03,22:35:03,1171,17,,,,4541.38,0
22509060,22:36:00,22:36:00,1173,18,,,,4823.96,
22509060,22:36:35,22:36:35,1174,19,,,,5067.26,0
22509060,22:37:02,22:37:02,8361,20,,,,5261.5,0
22509060,22:37:48,22:37:48,1176,21,,,,5569.62,0
22509060,22:38:09,22:38:09,1177,22,,,,5751.35,0
22509060,22:38:57,22:38:57,1178,23,,,,6115.61,0
22509060,22:39:31,22:39:31,7259,24,,,,6410.95,0
22509060,22:40:13,22:40:13,1180,25,,,,6664.28,0
22509060,22:41:01,22:41:01,7260,26,,,,7063.95,0
22509060,22:42:00,22:42:00,1182,27,,,,7508.48,
22509060,22:42:28,22:42:28,1183,28,,,,7821.32,0
22509060,22:42:53,22:42:53,1184,29,,,,8030.34,0
22509060,22:43:30,22:43:30,1185,30,,,,8309.59,0
22509060,22:44:02,22:44:02,1186,31,,,,8586.5,0
22509060,22:44:21,22:44:21,1187,32,,,,8774.77,0
22509060,22:44:47,22:44:47,1188,33,,,,9006.66,0
22509060,22:45:00,22:45:00,1189,34,,,,9136.49,
22509060,22:45:56,22:45:56,1190,35,,,,9455.41,0
22509060,22:46:56,22:46:56,1191,36,,,,9816.19,0
22509060,22:47:19,22:47:19,1192,37,,,,9947.87,0
22509060,22:47:53,22:47:53,1193,38,,,,10151.87,0
22509060,22:48:44,22:48:44,1194,39,,,,10440.65,0
22509060,22:49:13,22:49:13,1195,40,,,,10555.15,0
22509060,22:50:07,22:50:07,1196,41,,,,10765.73,0
22509060,22:50:44,22:50:44,1197,42,,,,10944.68,0
22509060,22:51:52,22:51:52,1198,43,,,,11229.71,0
22509060,22:53:57,22:53:57,6894,44,,,,11701.15,0
22509060,22:54:46,22:54:46,1346,45,,,,11920.58,0
22509060,22:57:00,22:57:00,9922,46,,1,,12539.19,
22509120,22:18:00,22:18:00,9822,1,,,1,0,
22509120,22:18:33,22:18:33,8431,2,,,,181.2,0
22509120,22:19:46,22:19:46,1153,3,,,,516.53,0
22509120,22:21:00,22:21:00,9869,4,,,,822.36,
22509120,22:22:37,22:22:37,1154,5,,,,1208.26,0
22509120,22:23:35,22:23:35,1155,6,,,,1473.86,0
22509120,22:24:04,22:24:04,1156,7,,,,1586.43,0
22509120,22:24:33,22:24:33,1157,8,,,,1736.03,0
22509120,22:25:42,22:25:42,1159,9,,,,1985.02,0
22509120,22:26:40,22:26:40,1160,10,,,,2273.5,0
22509120,22:29:20,22:29:20,1162,11,,,,2900.94,0
22509120,22:30:40,22:30:40,10382,12,,,,3165.69,0
22509120,22:32:00,22:32:00,10383,13,,,,3457.49,
22509120,22:32:56,22:32:56,1167,14,,,,3802.23,0
22509120,22:33:39,22:33:39,10385,15,,,,4071.7,0
22509120,22:34:37,22:34:37,1170,16,,,,4389.6,0
22509120,22:35:03,22:35:03,1171,17,,,,4541.38,0
22509120,22:36:00,22:36:00,1173,18,,,,4823.96,
22509120,22:36:35,22:36:35,1174,19,,,,5067.26,0
22509120,22:37:02,22:37:02,8361,20,,,,5261.5,0
22509120,22:37:48,22:37:48,1176,21,,,,5569.62,0
22509120,22:38:09,22:38:09,1177,22,,,,5751.35,0
22509120,22:38:57,22:38:57,1178,23,,,,6115.61,0
22509120,22:39:31,22:39:31,7259,24,,,,6410.95,0
22509120,22:40:13,22:40:13,1180,25,,,,6664.28,0
22509120,22:41:01,22:41:01,7260,26,,,,7063.95,0
22509120,22:42:00,22:42:00,1182,27,,,,7508.48,
22509120,22:42:28,22:42:28,1183,28,,,,7821.32,0
22509120,22:42:53,22:42:53,1184,29,,,,8030.34,0
22509120,22:43:30,22:43:30,1185,30,,,,8309.59,0
22509120,22:44:02,22:44:02,1186,31,,,,8586.5,0
22509120,22:44:21,22:44:21,1187,32,,,,8774.77,0
22509120,22:44:47,22:44:47,1188,33,,,,9006.66,0
22509120,22:45:00,22:45:00,1189,34,,,,9136.49,
22509120,22:45:56,22:45:56,1190,35,,,,9455.41,0
22509120,22:46:56,22:46:56,1191,36,,,,9816.19,0
22509120,22:47:19,22:47:19,1192,37,,,,9947.87,0
22509120,22:47:53,22:47:53,1193,38,,,,10151.87,0
22509120,22:48:44,22:48:44,1194,39,,,,10440.65,0
22509120,22:49:13,22:49:13,1195,40,,,,10555.15,0
22509120,22:50:07,22:50:07,1196,41,,,,10765.73,0
22509120,22:50:44,22:50:44,1197,42,,,,10944.68,0
22509120,22:51:52,22:51:52,1198,43,,,,11229.71,0
22509120,22:53:57,22:53:57,6894,44,,,,11701.15,0
22509120,22:54:46,22:54:46,1346,45,,,,11920.58,0
22509120,22:57:00,22:57:00,9922,46,,1,,12539.19,
22691010,08:08:00,08:08:00,9822,1,,,1,0,
22691010,08:08:44,08:08:44,8431,2,,,,181.2,0
22691010,08:10:22,08:10:22,1153,3,,,,516.53,0
22691010,08:12:00,08:12:00,9869,4,,,,822.36,
22691010,08:13:29,08:13:29,1154,5,,,,1208.26,0
22691010,08:14:21,08:14:21,1155,6,,,,1473.86,0
22691010,08:14:48,08:14:48,1156,7,,,,1586.43,0
22691010,08:15:14,08:15:14,1157,8,,,,1736.03,0
22691010,08:16:17,08:16:17,1159,9,,,,1985.02,0
22691010,08:17:09,08:17:09,1160,10,,,,2273.5,0
22691010,08:19:34,08:19:34,1162,11,,,,2900.94,0
22691010,08:20:47,08:20:47,10382,12,,,,3165.69,0
22691010,08:22:00,08:22:00,10383,13,,,,3457.49,
22691010,08:22:56,08:22:56,1167,14,,,,3802.23,0
22691010,08:23:39,08:23:39,10385,15,,,,4071.7,0
22691010,08:24:37,08:24:37,1170,16,,,,4389.6,0
22691010,08:25:03,08:25:03,1171,17,,,,4541.38,0
22691010,08:26:00,08:26:00,1173,18,,,,4823.96,
22691010,08:26:35,08:26:35,1174,19,,,,5067.26,0
22691010,08:27:02,08:27:02,8361,20,,,,5261.5,0
22691010,08:27:48,08:27:48,1176,21,,,,5569.62,0
22691010,08:28:09,08:28:09,1177,22,,,,5751.35,0
22691010,08:28:57,08:28:57,1178,23,,,,6115.61,0
22691010,08:29:31,08:29:31,7259,24,,,,6410.95,0
22691010,08:30:13,08:30:13,1180,25,,,,6664.28,0
22691010,08:31:01,08:31:01,7260,26,,,,7063.95,0
22691010,08:32:00,08:32:00,1182,27,,,,7508.48,
22691010,08:32:28,08:32:28,1183,28,,,,7821.32,0
22691010,08:32:53,08:32:53,1184,29,,,,8030.34,0
22691010,08:33:30,08:33:30,1185,30,,,,8309.59,0
22691010,08:34:02,08:34:02,1186,31,,,,8586.5,0
22691010,08:34:21,08:34:21,1187,32,,,,8774.77,0
22691010,08:34:47,08:34:47,1188,33,,,,9006.66,0
22691010,08:35:00,08:35:00,1189,34,,,,9136.49,
22691010,08:35:52,08:35:52,1190,35,,,,9455.41,0
22691010,08:36:46,08:36:46,1191,36,,,,9816.19,0
22691010,08:37:07,08:37:07,1192,37,,,,9947.87,0
22691010,08:37:39,08:37:39,1193,38,,,,10151.87,0
22691010,08:38:26,08:38:26,1194,39,,,,10440.65,0
22691010,08:38:52,08:38:52,1195,40,,,,10555.15,0
22691010,08:39:41,08:39:41,1196,41,,,,10765.73,0
22691010,08:40:15,08:40:15,1197,42,,,,10944.68,0
22691010,08:41:18,08:41:18,1198,43,,,,11229.71,0
22691010,08:43:13,08:43:13,6894,44,,,,11701.15,0
22691010,08:43:57,08:43:57,1346,45,,,,11920.58,0
22691010,08:46:00,08:46:00,9922,46,,1,,12539.19,
22691080,08:08:00,08:08:00,9822,1,,,1,0,
22691080,08:08:44,08:08:44,8431,2,,,,181.2,0
22691080,08:10:22,08:10:22,1153,3,,,,516.53,0
22691080,08:12:00,08:12:00,9869,4,,,,822.36,
22691080,08:13:29,08:13:29,1154,5,,,,1208.26,0
22691080,08:14:21,08:14:21,1155,6,,,,1473.86,0
22691080,08:14:48,08:14:48,1156,7,,,,1586.43,0
22691080,08:15:14,08:15:14,1157,8,,,,1736.03,0
22691080,08:16:17,08:16:17,1159,9,,,,1985.02,0
22691080,08:17:09,08:17:09,1160,10,,,,2273.5,0
22691080,08:19:34,08:19:34,1162,11,,,,2900.94,0
22691080,08:20:47,08:20:47,10382,12,,,,3165.69,0
22691080,08:22:00,08:22:00,10383,13,,,,3457.49,
22691080,08:22:56,08:22:56,1167,14,,,,3802.23,0
22691080,08:23:39,08:23:39,10385,15,,,,4071.7,0
22691080,08:24:37,08:24:37,1170,16,,,,4389.6,0
22691080,08:25:03,08:25:03,1171,17,,,,4541.38,0
22691080,08:26:00,08:26:00,1173,18,,,,4823.96,
22691080,08:26:35,08:26:35,1174,19,,,,5067.26,0
22691080,08:27:02,08:27:02,8361,20,,,,5261.5,0
22691080,08:27:48,08:27:48,1176,21,,,,5569.62,0
22691080,08:28:09,08:28:09,1177,22,,,,5751.35,0
22691080,08:28:57,08:28:57,1178,23,,,,6115.61,0
22691080,08:29:31,08:29:31,7259,24,,,,6410.95,0
22691080,08:30:13,08:30:13,1180,25,,,,6664.28,0
22691080,08:31:01,08:31:01,7260,26,,,,7063.95,0
22691080,08:32:00,08:32:00,1182,27,,,,7508.48,
22691080,08:32:28,08:32:28,1183,28,,,,7821.32,0
22691080,08:32:53,08:32:53,1184,29,,,,8030.34,0
22691080,08:33:30,08:33:30,1185,30,,,,8309.59,0
22691080,08:34:02,08:34:02,1186,31,,,,8586.5,0
22691080,08:34:21,08:34:21,1187,32,,,,8774.77,0
22691080,08:34:47,08:34:47,1188,33,,,,9006.66,0
22691080,08:35:00,08:35:00,1189,34,,,,9136.49,
22691080,08:35:52,08:35:52,1190,35,,,,9455.41,0
22691080,08:36:46,08:36:46,1191,36,,,,9816.19,0
22691080,08:37:07,08:37:07,1192,37,,,,9947.87,0
22691080,08:37:39,08:37:39,1193,38,,,,10151.87,0
22691080,08:38:26,08:38:26,1194,39,,,,10440.65,0
22691080,08:38:52,08:38:52,1195,40,,,,10555.15,0
22691080,08:39:41,08:39:41,1196,41,,,,10765.73,0
22691080,08:40:15,08:40:15,1197,42,,,,10944.68,0
22691080,08:41:18,08:41:18,1198,43,,,,11229.71,0
22691080,08:43:13,08:43:13,6894,44,,,,11701.15,0
22691080,08:43:57,08:43:57,1346,45,,,,11920.58,0
22691080,08:46:00,08:46:00,9922,46,,1,,12539.19,
22691100,08:08:00,08:08:00,9822,1,,,1,0,
22691100,08:08:44,08:08:44,8431,2,,,,181.2,0
22691100,08:10:22,08:10:22,1153,3,,,,516.53,0
22691100,08:12:00,08:12:00,9869,4,,,,822.36,
22691100,08:13:29,08:13:29,1154,5,,,,1208.26,0
22691100,08:14:21,08:14:21,1155,6,,,,1473.86,0
22691100,08:14:48,08:14:48,1156,7,,,,1586.43,0
22691100,08:15:14,08:15:14,1157,8,,,,1736.03,0
22691100,08:16:17,08:16:17,1159,9,,,,1985.02,0
22691100,08:17:09,08:17:09,1160,10,,,,2273.5,0
22691100,08:19:34,08:19:34,1162,11,,,,2900.94,0
22691100,08:20:47,08:20:47,10382,12,,,,3165.69,0
22691100,08:22:00,08:22:00,10383,13,,,,3457.49,
22691100,08:22:56,08:22:56,1167,14,,,,3802.23,0
22691100,08:23:39,08:23:39,10385,15,,,,4071.7,0
22691100,08:24:37,08:24:37,1170,16,,,,4389.6,0
22691100,08:25:03,08:25:03,1171,17,,,,4541.38,0
22691100,08:26:00,08:26:00,1173,18,,,,4823.96,
22691100,08:26:35,08:26:35,1174,19,,,,5067.26,0
22691100,08:27:02,08:27:02,8361,20,,,,5261.5,0
22691100,08:27:48,08:27:48,1176,21,,,,5569.62,0
22691100,08:28:09,08:28:09,1177,22,,,,5751.35,0
22691100,08:28:57,08:28:57,1178,23,,,,6115.61,0
22691100,08:29:31,08:29:31,7259,24,,,,6410.95,0
22691100,08:30:13,08:30:13,1180,25,,,,6664.28,0
22691100,08:31:01,08:31:01,7260,26,,,,7063.95,0
22691100,08:32:00,08:32:00,1182,27,,,,7508.48,
22691100,08:32:28,08:32:28,1183,28,,,,7821.32,0
22691100,08:32:53,08:32:53,1184,29,,,,8030.34,0
22691100,08:33:30,08:33:30,1185,30,,,,8309.59,0
22691100,08:34:02,08:34:02,1186,31,,,,8586.5,0
22691100,08:34:21,08:34:21,1187,32,,,,8774.77,0
22691100,08:34:47,08:34:47,1188,33,,,,9006.66,0
22691100,08:35:00,08:35:00,1189,34,,,,9136.49,
22691100,08:35:52,08:35:52,1190,35,,,,9455.41,0
22691100,08:36:46,08:36:46,1191,36,,,,9816.19,0
22691100,08:37:07,08:37:07,1192,37,,,,9947.87,0
22691100,08:37:39,08:37:39,1193,38,,,,10151.87,0
22691100,08:38:26,08:38:26,1194,39,,,,10440.65,0
22691100,08:38:52,08:38:52,1195,40,,,,10555.15,0
22691100,08:39:41,08:39:41,1196,41,,,,10765.73,0
22691100,08:40:15,08:40:15,1197,42,,,,10944.68,0
22691100,08:41:18,08:41:18,1198,43,,,,11229.71,0
22691100,08:43:13,08:43:13,6894,44,,,,11701.15,0
22691100,08:43:57,08:43:57,1346,45,,,,11920.58,0
22691100,08:46:00,08:46:00,9922,46,,1,,12539.19,
22702090,09:51:00,09:51:00,9946,1,,,1,0,
22702090,09:52:21,09:52:21,10173,2,,,,530.73,0
22702090,09:52:54,09:52:54,2571,3,,,,708.77,0
22702090,09:53:55,09:53:55,2572,4,,,,1009.22,0
22702090,09:55:17,09:55:17,10028,5,,,,1448.81,0
22702090,09:58:00,09:58:00,9871,6,,,,2476.77,
22702090,09:58:21,09:58:21,2577,7,,,,2583.43,0
22702090,09:59:49,09:59:49,2578,8,,,,3024.84,0
22702090,10:00:30,10:00:30,2579,9,,,,3287.1,0
22702090,10:01:00,10:01:00,9928,10,,,,3439.27,
22702090,10:03:11,10:03:11,9912,11,,,,3680.82,0
22702090,10:06:00,10:06:00,9822,12,,,,3975.26,
22702090,10:06:49,10:06:49,8431,13,,,,4156.49,0
22702090,10:08:27,10:08:27,1153,14,,,,4496.25,0
22702090,10:10:00,10:10:00,9869,15,,,,4797.43,
22702090,10:11:42,10:11:42,1154,16,,,,5183.48,0
22702090,10:12:51,10:12:51,1155,17,,,,5449.07,0
22702090,10:13:32,10:13:32,1156,18,,,,5578.48,0
22702090,10:14:13,10:14:13,1157,19,,,,5727.65,0
22702090,10:15:28,10:15:28,1159,20,,,,5991.04,0
22702090,10:16:36,10:16:36,1160,21,,,,6278.97,0
22702090,10:20:05,10:20:05,1162,22,,,,6905.64,0
22702090,10:21:41,10:21:41,10382,23,,,,7190.09,0
22702090,10:23:00,10:23:00,10383,24,,,,7482.64,
22702090,10:24:09,10:24:09,1167,25,,,,7826.75,0
22702090,10:25:03,10:25:03,10385,26,,,,8096.21,0
22702090,10:26:15,10:26:15,1170,27,,,,8414.11,0
22702090,10:26:47,10:26:47,1171,28,,,,8565.89,0
22702090,10:28:00,10:28:00,1173,29,,,,8848.48,
22702090,10:28:43,10:28:43,1174,30,,,,9091.29,0
22702090,10:29:21,10:29:21,8361,31,,,,9285.9,0
22702090,10:30:22,10:30:22,1176,32,,,,9594.02,0
22702090,10:30:50,10:30:50,1177,33,,,,9775.75,0
22702090,10:31:56,10:31:56,1178,34,,,,10140.01,0
22702090,10:32:40,10:32:40,7259,35,,,,10435.41,0
22702090,10:33:35,10:33:35,1180,36,,,,10688.94,0
22702090,10:34:41,10:34:41,7260,37,,,,11088.61,0
22702090,10:36:00,10:36:00,1182,38,,,,11533.14,
22702090,10:36:37,10:36:37,1183,39,,,,11845.98,0
22702090,10:37:12,10:37:12,1184,40,,,,12055.05,0
22702090,10:38:00,10:38:00,1185,41,,,,12334.3,0
22702090,10:38:44,10:38:44,1186,42,,,,12611.21,0
22702090,10:39:09,10:39:09,1187,43,,,,12799.48,0
22702090,10:39:43,10:39:43,1188,44,,,,13031.37,0
22702090,10:40:00,10:40:00,1189,45,,,,13161.2,
22702090,10:41:15,10:41:15,1190,46,,,,13480.12,0
22702090,10:42:35,10:42:35,1191,47,,,,13840.9,0
22702090,10:43:05,10:43:05,1192,48,,,,13972.58,0
22702090,10:43:51,10:43:51,1193,49,,,,14176.58,0
22702090,10:44:59,10:44:59,1194,50,,,,14465.36,0
22702090,10:45:37,10:45:37,1195,51,,,,14579.86,0
22702090,10:46:49,10:46:49,1196,52,,,,14791.12,0
22702090,10:47:50,10:47:50,1197,53,,,,14969.49,0
22702090,10:49:21,10:49:21,1198,54,,,,15254.24,0
22702090,10:51:53,10:51:53,6894,55,,,,15725.35,0
22702090,10:53:01,10:53:01,1346,56,,,,15944.78,0
22702090,10:56:00,10:56:00,9922,57,,1,,16563.28,
22721010,24:19:01,24:19:01,9822,1,,,1,0,
22721010,24:19:45,24:19:45,8431,2,,,,181.2,0
22721010,24:21:22,24:21:22,1153,3,,,,516.53,0
22721010,24:23:00,24:23:00,9869,4,,,,822.36,
22721010,24:24:29,24:24:29,1154,5,,,,1208.26,0
22721010,24:25:21,24:25:21,1155,6,,,,1473.86,0
22721010,24:25:48,24:25:48,1156,7,,,,1586.43,0
22721010,24:26:14,24:26:14,1157,8,,,,1736.03,0
22721010,24:27:17,24:27:17,1159,9,,,,1985.02,0
22721010,24:28:09,24:28:09,1160,10,,,,2273.5,0
22721010,24:30:34,24:30:34,1162,11,,,,2900.94,0
22721010,24:31:47,24:31:47,10382,12,,,,3165.69,0
22721010,24:33:00,24:33:00,10383,13,,,,3457.49,
22721010,24:33:56,24:33:56,1167,14,,,,3802.23,0
22721010,24:34:39,24:34:39,10385,15,,,,4071.7,0
22721010,24:35:37,24:35:37,1170,16,,,,4389.6,0
22721010,24:36:03,24:36:03,1171,17,,,,4541.38,0
22721010,24:37:00,24:37:00,1173,18,,,,4823.96,
22721010,24:37:35,24:37:35,1174,19,,,,5067.26,0
22721010,24:38:02,24:38:02,8361,20,,,,5261.5,0
22721010,24:38:48,24:38:48,1176,21,,,,5569.62,0
22721010,24:39:09,24:39:09,1177,22,,,,5751.35,0
22721010,24:39:57,24:39:57,1178,23,,,,6115.61,0
22721010,24:40:31,24:40:31,7259,24,,,,6410.95,0
22721010,24:41:13,24:41:13,1180,25,,,,6664.28,0
22721010,24:42:01,24:42:01,7260,26,,,,7063.95,0
22721010,24:43:00,24:43:00,1182,27,,,,7508.48,
22721010,24:43:19,24:43:19,1183,28,,,,7821.32,0
22721010,24:43:35,24:43:35,1184,29,,,,8030.34,0
22721010,24:44:00,24:44:00,1185,30,,,,8309.59,0
22721010,24:44:21,24:44:21,1186,31,,,,8586.5,0
22721010,24:44:34,24:44:34,1187,32,,,,8774.77,0
22721010,24:44:51,24:44:51,1188,33,,,,9006.66,0
22721010,24:45:00,24:45:00,1189,34,,,,9136.49,
22721010,24:45:47,24:45:47,1190,35,,,,9455.41,0
22721010,24:46:37,24:46:37,1191,36,,,,9816.19,0
22721010,24:46:56,24:46:56,1192,37,,,,9947.87,0
22721010,24:47:24,24:47:24,1193,38,,,,10151.87,0
22721010,24:48:07,24:48:07,1194,39,,,,10440.65,0
22721010,24:48:31,24:48:31,1195,40,,,,10555.15,0
22721010,24:49:16,24:49:16,1196,41,,,,10765.73,0
22721010,24:49:46,24:49:46,1197,42,,,,10944.68,0
22721010,24:50:43,24:50:43,1198,43,,,,11229.71,0
22721010,24:52:28,24:52:28,6894,44,,,,11701.15,0
22721010,24:53:08,24:53:08,1346,45,,,,11920.58,0
22721010,24:55:00,24:55:00,9922,46,,1,,12539.19,
22721080,24:19:01,24:19:01,9822,1,,,1,0,
22721080,24:19:45,24:19:45,8431,2,,,,181.2,0
22721080,24:21:22,24:21:22,1153,3,,,,516.53,0
22721080,24:23:00,24:23:00,9869,4,,,,822.36,
22721080,24:24:29,24:24:29,1154,5,,,,1208.26,0
22721080,24:25:21,24:25:21,1155,6,,,,1473.86,0
22721080,24:25:48,24:25:48,1156,7,,,,1586.43,0
22721080,24:26:14,24:26:14,1157,8,,,,1736.03,0
22721080,24:27:17,24:27:17,1159,9,,,,1985.02,0
22721080,24:28:09,24:28:09,1160,10,,,,2273.5,0
22721080,24:30:34,24:30:34,1162,11,,,,2900.94,0
22721080,24:31:47,24:31:47,10382,12,,,,3165.69,0
22721080,24:33:00,24:33:00,10383,13,,,,3457.49,
22721080,24:33:56,24:33:56,1167,14,,,,3802.23,0
22721080,24:34:39,24:34:39,10385,15,,,,4071.7,0
22721080,24:35:37,24:35:37,1170,16,,,,4389.6,0
22721080,24:36:03,24:36:03,1171,17,,,,4541.38,0
22721080,24:37:00,24:37:00,1173,18,,,,4823.96,
22721080,24:37:35,24:37:35,1174,19,,,,5067.26,0
22721080,24:38:02,24:38:02,8361,20,,,,5261.5,0
22721080,24:38:48,24:38:48,1176,21,,,,5569.62,0
22721080,24:39:09,24:39:09,1177,22,,,,5751.35,0
22721080,24:39:57,24:39:57,1178,23,,,,6115.61,0
22721080,24:40:31,24:40:31,7259,24,,,,6410.95,0
22721080,24:41:13,24:41:13,1180,25,,,,6664.28,0
22721080,24:42:01,24:42:01,7260,26,,,,7063.95,0
22721080,24:43:00,24:43:00,1182,27,,,,7508.48,
22721080,24:43:19,24:43:19,1183,28,,,,7821.32,0
22721080,24:43:35,24:43:35,1184,29,,,,8030.34,0
22721080,24:44:00,24:44:00,1185,30,,,,8309.59,0
22721080,24:44:21,24:44:21,1186,31,,,,8586.5,0
22721080,24:44:34,24:44:34,1187,32,,,,8774.77,0
22721080,24:44:51,24:44:51,1188,33,,,,9006.66,0
22721080,24:45:00,24:45:00,1189,34,,,,9136.49,
22721080,24:45:47,24:45:47,1190,35,,,,9455.41,0
22721080,24:46:37,24:46:37,1191,36,,,,9816.19,0
22721080,24:46:56,24:46:56,1192,37,,,,9947.87,0
22721080,24:47:24,24:47:24,1193,38,,,,10151.87,0
22721080,24:48:07,24:48:07,1194,39,,,,10440.65,0
22721080,24:48:31,24:48:31,1195,40,,,,10555.15,0
22721080,24:49:16,24:49:16,1196,41,,,,10765.73,0
22721080,24:49:46,24:49:46,1197,42,,,,10944.68,0
22721080,24:50:43,24:50:43,1198,43,,,,11229.71,0
22721080,24:52:28,24:52:28,6894,44,,,,11701.15,0
22721080,24:53:08,24:53:08,1346,45,,,,11920.58,0
22721080,24:55:00,24:55:00,9922,46,,1,,12539.19,
22721100,24:19:01,24:19:01,9822,1,,,1,0,
22721100,24:19:45,24:19:45,8431,2,,,,181.2,0
22721100,24:21:22,24:21:22,1153,3,,,,516.53,0
22721100,24:23:00,24:23:00,9869,4,,,,822.36,
22721100,24:24:29,24:24:29,1154,5,,,,1208.26,0
22721100,24:25:21,24:25:21,1155,6,,,,1473.86,0
22721100,24:25:48,24:25:48,1156,7,,,,1586.43,0
22721100,24:26:14,24:26:14,1157,8,,,,1736.03,0
22721100,24:27:17,24:27:17,1159,9,,,,1985.02,0
22721100,24:28:09,24:28:09,1160,10,,,,2273.5,0
22721100,24:30:34,24:30:34,1162,11,,,,2900.94,0
22721100,24:31:47,24:31:47,10382,12,,,,3165.69,0
22721100,24:33:00,24:33:00,10383,13,,,,3457.49,
22721100,24:33:56,24:33:56,1167,14,,,,3802.23,0
22721100,24:34:39,24:34:39,10385,15,,,,4071.7,0
22721100,24:35:37,24:35:37,1170,16,,,,4389.6,0
22721100,24:36:03,24:36:03,1171,17,,,,4541.38,0
22721100,24:37:00,24:37:00,1173,18,,,,4823.96,
22721100,24:37:35,24:37:35,1174,19,,,,5067.26,0
22721100,24:38:02,24:38:02,8361,20,,,,5261.5,0
22721100,24:38:48,24:38:48,1176,21,,,,5569.62,0
22721100,24:39:09,24:39:09,1177,22,,,,5751.35,0
22721100,24:39:57,24:39:57,1178,23,,,,6115.61,0
22721100,24:40:31,24:40:31,7259,24,,,,6410.95,0
22721100,24:41:13,24:41:13,1180,25,,,,6664.28,0
22721100,24:42:01,24:42:01,7260,26,,,,7063.95,0
22721100,24:43:00,24:43:00,1182,27,,,,7508.48,
22721100,24:43:19,24:43:19,1183,28,,,,7821.32,0
22721100,24:43:35,24:43:35,1184,29,,,,8030.34,0
22721100,24:44:00,24:44:00,1185,30,,,,8309.59,0
22721100,24:44:21,24:44:21,1186,31,,,,8586.5,0
22721100,24:44:34,24:44:34,1187,32,,,,8774.77,0
22721100,24:44:51,24:44:51,1188,33,,,,9006.66,0
22721100,24:45:00,24:45:00,1189,34,,,,9136.49,
22721100,24:45:47,24:45:47,1190,35,,,,9455.41,0
22721100,24:46:37,24:46:37,1191,36,,,,9816.19,0
22721100,24:46:56,24:46:56,1192,37,,,,9947.87,0
22721100,24:47:24,24:47:24,1193,38,,,,10151.87,0
22721100,24:48:07,24:48:07,1194,39,,,,10440.65,0
22721100,24:48:31,24:48:31,1195,40,,,,10555.15,0
22721100,24:49:16,24:49:16,1196,41,,,,10765.73,0
22721100,24:49:46,24:49:46,1197,42,,,,10944.68,0
22721100,24:50:43,24:50:43,1198,43,,,,11229.71,0
22721100,24:52:28,24:52:28,6894,44,,,,11701.15,0
22721100,24:53:08,24:53:08,1346,45,,,,11920.58,0
22721100,24:55:00,24:55:00,9922,46,,1,,12539.19,
2275110,08:44:00,08:44:00,9946,1,,,1,0,
2275110,08:44:56,08:44:56,10173,2,,,,518.45,0
2275110,08:45:18,08:45:18,2571,3,,,,713.25,0
2275110,08:45:56,08:45:56,2572,4,,,,1013.94,0
2275110,08:46:50,08:46:50,10028,5,,,,1468.64,0
2275110,08:47:50,08:47:50,9808,6,,,,1945.3,0
2275110,08:48:23,08:48:23,9690,7,,,,2227.94,0
2275110,08:49:00,08:49:00,9871,8,,,,2512.25,
2275110,08:49:28,08:49:28,2577,9,,,,2627.07,0
2275110,08:50:51,08:50:51,2578,10,,,,3062.48,0
2275110,08:51:31,08:51:31,2579,11,,,,3324.74,0
2275110,08:52:00,08:52:00,9928,12,,,,3476.91,
2275110,08:53:16,08:53:16,9912,13,,,,3726.15,0
2275110,08:55:00,08:55:00,9822,14,,,,4020.59,
2275110,08:55:48,08:55:48,8431,15,,,,4201.82,0
2275110,08:57:25,08:57:25,1153,16,,,,4541.58,0
2275110,08:59:00,08:59:00,9869,17,,,,4842.77,
2275110,09:00:18,09:00:18,1154,18,,,,5228.82,0
2275110,09:01:11,09:01:11,1155,19,,,,5494.41,0
2275110,09:01:43,09:01:43,1156,20,,,,5623.82,0
2275110,09:02:14,09:02:14,1157,21,,,,5772.99,0
2275110,09:03:12,09:03:12,1159,22,,,,6036.38,0
2275110,09:04:05,09:04:05,1160,23,,,,6324.31,0
2275110,09:06:45,09:06:45,1162,24,,,,6950.98,0
2275110,09:07:59,09:07:59,10382,25,,,,7235.43,0
2275110,09:09:00,09:09:00,10383,26,,,,7527.98,
2275110,09:09:56,09:09:56,1167,27,,,,7872.09,0
2275110,09:10:40,09:10:40,10385,28,,,,8141.55,0
2275110,09:11:39,09:11:39,1170,29,,,,8459.45,0
2275110,09:12:05,09:12:05,1171,30,,,,8611.23,0
2275110,09:13:00,09:13:00,1173,31,,,,8894.47,
2275110,09:13:31,09:13:31,1174,32,,,,9137.27,0
2275110,09:14:00,09:14:00,8361,33,,,,9331.91,0
2275110,09:14:46,09:14:46,1176,34,,,,9639.95,0
2275110,09:15:09,09:15:09,1177,35,,,,9821.35,0
2275110,09:15:58,09:15:58,1178,36,,,,10185.61,0
2275110,09:16:31,09:16:31,7259,37,,,,10481.01,0
2275110,09:17:12,09:17:12,1180,38,,,,10734.54,0
2275110,09:18:01,09:18:01,7260,39,,,,11134.21,0
2275110,09:19:00,09:19:00,1182,40,,,,11578.74,
2275110,09:19:27,09:19:27,1183,41,,,,11891.58,0
2275110,09:19:52,09:19:52,1184,42,,,,12100.65,0
2275110,09:20:26,09:20:26,1185,43,,,,12379.9,0
2275110,09:20:58,09:20:58,1186,44,,,,12656.81,0
2275110,09:21:16,09:21:16,1187,45,,,,12845.08,0
2275110,09:21:41,09:21:41,1188,46,,,,13076.97,0
2275110,09:22:00,09:22:00,1189,47,,,,13211.51,
2275110,09:23:07,09:23:07,1190,48,,,,13531.39,0
2275110,09:24:24,09:24:24,1191,49,,,,13877.62,0
2275110,09:24:49,09:24:49,1192,50,,,,14010.7,0
2275110,09:25:42,09:25:42,1193,51,,,,14218.08,0
2275110,09:26:42,09:26:42,1194,52,,,,14508.64,0
2275110,09:27:09,09:27:09,1195,53,,,,14631.54,0
2275110,09:27:50,09:27:50,1196,54,,,,14842.8,0
2275110,09:28:24,09:28:24,1197,55,,,,15021.14,0
2275110,09:29:15,09:29:15,1198,56,,,,15305.89,0
2275110,09:30:37,09:30:37,6894,57,,,,15777.03,0
2275110,09:31:16,09:31:16,1346,58,,,,15996.46,0
2275110,09:33:00,09:33:00,9922,59,,1,,16615.19,
22830010,11:55:00,11:55:00,9946,1,,,1,0,
22830010,11:55:56,11:55:56,10173,2,,,,518.45,0
22830010,11:56:18,11:56:18,2571,3,,,,713.25,0
22830010,11:56:56,11:56:56,2572,4,,,,1013.94,0
22830010,11:57:50,11:57:50,10028,5,,,,1468.64,0
22830010,11:58:50,11:58:50,9808,6,,,,1945.3,0
22830010,11:59:23,11:59:23,9690,7,,,,2227.94,0
22830010,12:00:00,12:00:00,9871,8,,,,2512.25,
22830010,12:00:28,12:00:28,2577,9,,,,2627.07,0
22830010,12:01:51,12:01:51,2578,10,,,,3062.48,0
22830010,12:02:31,12:02:31,2579,11,,,,3324.74,0
22830010,12:03:00,12:03:00,9928,12,,,,3476.91,
22830010,12:04:16,12:04:16,9912,13,,,,3726.15,0
22830010,12:06:00,12:06:00,9822,14,,,,4020.59,
22830010,12:06:48,12:06:48,8431,15,,,,4201.82,0
22830010,12:08:25,12:08:25,1153,16,,,,4541.58,0
22830010,12:10:00,12:10:00,9869,17,,,,4842.77,
22830010,12:11:26,12:11:26,1154,18,,,,5228.82,0
22830010,12:12:24,12:12:24,1155,19,,,,5494.41,0
22830010,12:12:59,12:12:59,1156,20,,,,5623.82,0
22830010,12:13:34,12:13:34,1157,21,,,,5772.99,0
22830010,12:14:37,12:14:37,1159,22,,,,6036.38,0
22830010,12:15:35,12:15:35,1160,23,,,,6324.31,0
22830010,12:18:32,12:18:32,1162,24,,,,6950.98,0
22830010,12:19:53,12:19:53,10382,25,,,,7235.43,0
22830010,12:21:00,12:21:00,10383,26,,,,7527.98,
22830010,12:21:56,12:21:56,1167,27,,,,7872.09,0
22830010,12:22:40,12:22:40,10385,28,,,,8141.55,0
22830010,12:23:39,12:23:39,1170,29,,,,8459.45,0
22830010,12:24:05,12:24:05,1171,30,,,,8611.23,0
22830010,12:25:00,12:25:00,1173,31,,,,8894.47,
22830010,12:25:31,12:25:31,1174,32,,,,9137.27,0
22830010,12:26:00,12:26:00,8361,33,,,,9331.91,0
22830010,12:26:46,12:26:46,1176,34,,,,9639.95,0
22830010,12:27:09,12:27:09,1177,35,,,,9821.35,0
22830010,12:27:58,12:27:58,1178,36,,,,10185.61,0
22830010,12:28:31,12:28:31,7259,37,,,,10481.01,0
22830010,12:29:12,12:29:12,1180,38,,,,10734.54,0
22830010,12:30:01,12:30:01,7260,39,,,,11134.21,0
22830010,12:31:00,12:31:00,1182,40,,,,11578.74,
22830010,12:31:27,12:31:27,1183,41,,,,11891.58,0
22830010,12:31:52,12:31:52,1184,42,,,,12100.65,0
22830010,12:32:26,12:32:26,1185,43,,,,12379.9,0
22830010,12:32:58,12:32:58,1186,44,,,,12656.81,0
22830010,12:33:16,12:33:16,1187,45,,,,12845.08,0
22830010,12:33:41,12:33:41,1188,46,,,,13076.97,0
22830010,12:34:00,12:34:00,1189,47,,,,13211.51,
22830010,12:35:14,12:35:14,1190,48,,,,13531.39,0
22830010,12:36:37,12:36:37,1191,49,,,,13877.62,0
22830010,12:37:05,12:37:05,1192,50,,,,14010.7,0
22830010,12:38:03,12:38:03,1193,51,,,,14218.08,0
22830010,12:39:07,12:39:07,1194,52,,,,14508.64,0
22830010,12:39:38,12:39:38,1195,53,,,,14631.54,0
22830010,12:40:21,12:40:21,1196,54,,,,14842.8,0
22830010,12:40:59,12:40:59,1197,55,,,,15021.14,0
22830010,12:41:54,12:41:54,1198,56,,,,15305.89,0
22830010,12:43:24,12:43:24,6894,57,,,,15777.03,0
22830010,12:44:06,12:44:06,1346,58,,,,15996.46,0
22830010,12:46:00,12:46:00,9922,59,,1,,16615.19,
22830080,11:55:00,11:55:00,9946,1,,,1,0,
22830080,11:55:56,11:55:56,10173,2,,,,518.45,0
22830080,11:56:18,11:56:18,2571,3,,,,713.25,0
22830080,11:56:56,11:56:56,2572,4,,,,1013.94,0
22830080,11:57:50,11:57:50,10028,5,,,,1468.64,0
22830080,11:58:50,11:58:50,9808,6,,,,1945.3,0
22830080,11:59:23,11:59:23,9690,7,,,,2227.94,0
22830080,12:00:00,12:00:00,9871,8,,,,2512.25,
22830080,12:00:28,12:00:28,2577,9,,,,2627.07,0
22830080,12:01:51,12:01:51,2578,10,,,,3062.48,0
22830080,12:02:31,12:02:31,2579,11,,,,3324.74,0
22830080,12:03:00,12:03:00,9928,12,,,,3476.91,
22830080,12:04:16,12:04:16,9912,13,,,,3726.15,0
22830080,12:06:00,12:06:00,9822,14,,,,4020.59,
22830080,12:06:48,12:06:48,8431,15,,,,4201.82,0
22830080,12:08:25,12:08:25,1153,16,,,,4541.58,0
22830080,12:10:00,12:10:00,9869,17,,,,4842.77,
22830080,12:11:26,12:11:26,1154,18,,,,5228.82,0
22830080,12:12:24,12:12:24,1155,19,,,,5494.41,0
22830080,12:12:59,12:12:59,1156,20,,,,5623.82,0
22830080,12:13:34,12:13:34,1157,21,,,,5772.99,0
22830080,12:14:37,12:14:37,1159,22,,,,6036.38,0
22830080,12:15:35,12:15:35,1160,23,,,,6324.31,0
22830080,12:18:32,12:18:32,1162,24,,,,6950.98,0
22830080,12:19:53,12:19:53,10382,25,,,,7235.43,0
22830080,12:21:00,12:21:00,10383,26,,,,7527.98,
22830080,12:21:56,12:21:56,1167,27,,,,7872.09,0
22830080,12:22:40,12:22:40,10385,28,,,,8141.55,0
22830080,12:23:39,12:23:39,1170,29,,,,8459.45,0
22830080,12:24:05,12:24:05,1171,30,,,,8611.23,0
22830080,12:25:00,12:25:00,1173,31,,,,8894.47,
22830080,12:25:31,12:25:31,1174,32,,,,9137.27,0
22830080,12:26:00,12:26:00,8361,33,,,,9331.91,0
22830080,12:26:46,12:26:46,1176,34,,,,9639.95,0
22830080,12:27:09,12:27:09,1177,35,,,,9821.35,0
22830080,12:27:58,12:27:58,1178,36,,,,10185.61,0
22830080,12:28:31,12:28:31,7259,37,,,,10481.01,0
22830080,12:29:12,12:29:12,1180,38,,,,10734.54,0
22830080,12:30:01,12:30:01,7260,39,,,,11134.21,0
22830080,12:31:00,12:31:00,1182,40,,,,11578.74,
22830080,12:31:27,12:31:27,1183,41,,,,11891.58,0
22830080,12:31:52,12:31:52,1184,42,,,,12100.65,0
22830080,12:32:26,12:32:26,1185,43,,,,12379.9,0
22830080,12:32:58,12:32:58,1186,44,,,,12656.81,0
22830080,12:33:16,12:33:16,1187,45,,,,12845.08,0
22830080,12:33:41,12:33:41,1188,46,,,,13076.97,0
22830080,12:34:00,12:34:00,1189,47,,,,13211.51,
22830080,12:35:14,12:35:14,1190,48,,,,13531.39,0
22830080,12:36:37,12:36:37,1191,49,,,,13877.62,0
22830080,12:37:05,12:37:05,1192,50,,,,14010.7,0
22830080,12:38:03,12:38:03,1193,51,,,,14218.08,0
22830080,12:39:07,12:39:07,1194,52,,,,14508.64,0
22830080,12:39:38,12:39:38,1195,53,,,,14631.54,0
22830080,12:40:21,12:40:21,1196,54,,,,14842.8,0
22830080,12:40:59,12:40:59,1197,55,,,,15021.14,0
22830080,12:41:54,12:41:54,1198,56,,,,15305.89,0
22830080,12:43:24,12:43:24,6894,57,,,,15777.03,0
22830080,12:44:06,12:44:06,1346,58,,,,15996.46,0
22830080,12:46:00,12:46:00,9922,59,,1,,16615.19,
22830100,11:55:00,11:55:00,9946,1,,,1,0,
22830100,11:55:56,11:55:56,10173,2,,,,518.45,0
22830100,11:56:18,11:56:18,2571,3,,,,713.25,0
22830100,11:56:56,11:56:56,2572,4,,,,1013.94,0
22830100,11:57:50,11:57:50,10028,5,,,,1468.64,0
22830100,11:58:50,11:58:50,9808,6,,,,1945.3,0
22830100,11:59:23,11:59:23,9690,7,,,,2227.94,0
22830100,12:00:00,12:00:00,9871,8,,,,2512.25,
22830100,12:00:28,12:00:28,2577,9,,,,2627.07,0
22830100,12:01:51,12:01:51,2578,10,,,,3062.48,0
22830100,12:02:31,12:02:31,2579,11,,,,3324.74,0
22830100,12:03:00,12:03:00,9928,12,,,,3476.91,
22830100,12:04:16,12:04:16,9912,13,,,,3726.15,0
22830100,12:06:00,12:06:00,9822,14,,,,4020.59,
22830100,12:06:48,12:06:48,8431,15,,,,4201.82,0
22830100,12:08:25,12:08:25,1153,16,,,,4541.58,0
22830100,12:10:00,12:10:00,9869,17,,,,4842.77,
22830100,12:11:26,12:11:26,1154,18,,,,5228.82,0
22830100,12:12:24,12:12:24,1155,19,,,,5494.41,0
22830100,12:12:59,12:12:59,1156,20,,,,5623.82,0
22830100,12:13:34,12:13:34,1157,21,,,,5772.99,0
22830100,12:14:37,12:14:37,1159,22,,,,6036.38,0
22830100,12:15:35,12:15:35,1160,23,,,,6324.31,0
22830100,12:18:32,12:18:32,1162,24,,,,6950.98,0
22830100,12:19:53,12:19:53,10382,25,,,,7235.43,0
22830100,12:21:00,12:21:00,10383,26,,,,7527.98,
22830100,12:21:56,12:21:56,1167,27,,,,7872.09,0
22830100,12:22:40,12:22:40,10385,28,,,,8141.55,0
22830100,12:23:39,12:23:39,1170,29,,,,8459.45,0
22830100,12:24:05,12:24:05,1171,30,,,,8611.23,0
22830100,12:25:00,12:25:00,1173,31,,,,8894.47,
22830100,12:25:31,12:25:31,1174,32,,,,9137.27,0
22830100,12:26:00,12:26:00,8361,33,,,,9331.91,0
22830100,12:26:46,12:26:46,1176,34,,,,9639.95,0
22830100,12:27:09,12:27:09,1177,35,,,,9821.35,0
22830100,12:27:58,12:27:58,1178,36,,,,10185.61,0
22830100,12:28:31,12:28:31,7259,37,,,,10481.01,0
22830100,12:29:12,12:29:12,1180,38,,,,10734.54,0
22830100,12:30:01,12:30:01,7260,39,,,,11134.21,0
22830100,12:31:00,12:31:00,1182,40,,,,11578.74,
22830100,12:31:27,12:31:27,1183,41,,,,11891.58,0
22830100,12:31:52,12:31:52,1184,42,,,,12100.65,0
22830100,12:32:26,12:32:26,1185,43,,,,12379.9,0
22830100,12:32:58,12:32:58,1186,44,,,,12656.81,0
22830100,12:33:16,12:33:16,1187,45,,,,12845.08,0
22830100,12:33:41,12:33:41,1188,46,,,,13076.97,0
22830100,12:34:00,12:34:00,1189,47,,,,13211.51,
22830100,12:35:14,12:35:14,1190,48,,,,13531.39,0
22830100,12:36:37,12:36:37,1191,49,,,,13877.62,0
22830100,12:37:05,12:37:05,1192,50,,,,14010.7,0
22830100,12:38:03,12:38:03,1193,51,,,,14218.08,0
22830100,12:39:07,12:39:07,1194,52,,,,14508.64,0
22830100,12:39:38,12:39:38,1195,53,,,,14631.54,0
22830100,12:40:21,12:40:21,1196,54,,,,14842.8,0
22830100,12:40:59,12:40:59,1197,55,,,,15021.14,0
22830100,12:41:54,12:41:54,1198,56,,,,15305.89,0
22830100,12:43:24,12:43:24,6894,57,,,,15777.03,0
22830100,12:44:06,12:44:06,1346,58,,,,15996.46,0
22830100,12:46:00,12:46:00,9922,59,,1,,16615.19,
22962110,19:44:00,19:44:00,9946,1,,,1,0,
22962110,19:44:56,19:44:56,10173,2,,,,518.45,0
22962110,19:45:18,19:45:18,2571,3,,,,713.25,0
22962110,19:45:56,19:45:56,2572,4,,,,1013.94,0
22962110,19:46:50,19:46:50,10028,5,,,,1468.64,0
22962110,19:47:50,19:47:50,9808,6,,,,1945.3,0
22962110,19:48:23,19:48:23,9690,7,,,,2227.94,0
22962110,19:49:00,19:49:00,9871,8,,,,2512.25,
22962110,19:49:28,19:49:28,2577,9,,,,2627.07,0
22962110,19:50:51,19:50:51,2578,10,,,,3062.48,0
22962110,19:51:31,19:51:31,2579,11,,,,3324.74,0
22962110,19:52:00,19:52:00,9928,12,,,,3476.91,
22962110,19:53:16,19:53:16,9912,13,,,,3726.15,0
22962110,19:55:00,19:55:00,9822,14,,,,4020.59,
22962110,19:55:48,19:55:48,8431,15,,,,4201.82,0
22962110,19:57:25,19:57:25,1153,16,,,,4541.58,0
22962110,19:59:00,19:59:00,9869,17,,,,4842.77,
22962110,20:00:26,20:00:26,1154,18,,,,5228.82,0
22962110,20:01:24,20:01:24,1155,19,,,,5494.41,0
22962110,20:01:59,20:01:59,1156,20,,,,5623.82,0
22962110,20:02:34,20:02:34,1157,21,,,,5772.99,0
22962110,20:03:37,20:03:37,1159,22,,,,6036.38,0
22962110,20:04:35,20:04:35,1160,23,,,,6324.31,0
22962110,20:07:32,20:07:32,1162,24,,,,6950.98,0
22962110,20:08:53,20:08:53,10382,25,,,,7235.43,0
22962110,20:10:00,20:10:00,10383,26,,,,7527.98,
22962110,20:10:56,20:10:56,1167,27,,,,7872.09,0
22962110,20:11:40,20:11:40,10385,28,,,,8141.55,0
22962110,20:12:39,20:12:39,1170,29,,,,8459.45,0
22962110,20:13:05,20:13:05,1171,30,,,,8611.23,0
22962110,20:14:00,20:14:00,1173,31,,,,8894.47,
22962110,20:14:31,20:14:31,1174,32,,,,9137.27,0
22962110,20:15:00,20:15:00,8361,33,,,,9331.91,0
22962110,20:15:46,20:15:46,1176,34,,,,9639.95,0
22962110,20:16:09,20:16:09,1177,35,,,,9821.35,0
22962110,20:16:58,20:16:58,1178,36,,,,10185.61,0
22962110,20:17:31,20:17:31,7259,37,,,,10481.01,0
22962110,20:18:12,20:18:12,1180,38,,,,10734.54,0
22962110,20:19:01,20:19:01,7260,39,,,,11134.21,0
22962110,20:20:00,20:20:00,1182,40,,,,11578.74,
22962110,20:20:27,20:20:27,1183,41,,,,11891.58,0
22962110,20:20:52,20:20:52,1184,42,,,,12100.65,0
22962110,20:21:26,20:21:26,1185,43,,,,12379.9,0
22962110,20:21:58,20:21:58,1186,44,,,,12656.81,0
22962110,20:22:16,20:22:16,1187,45,,,,12845.08,0
22962110,20:22:41,20:22:41,1188,46,,,,13076.97,0
22962110,20:23:00,20:23:00,1189,47,,,,13211.51,
22962110,20:24:07,20:24:07,1190,48,,,,13531.39,0
22962110,20:25:24,20:25:24,1191,49,,,,13877.62,0
22962110,20:25:49,20:25:49,1192,50,,,,14010.7,0
22962110,20:26:42,20:26:42,1193,51,,,,14218.08,0
22962110,20:27:42,20:27:42,1194,52,,,,14508.64,0
22962110,20:28:09,20:28:09,1195,53,,,,14631.54,0
22962110,20:28:50,20:28:50,1196,54,,,,14842.8,0
22962110,20:29:24,20:29:24,1197,55,,,,15021.14,0
22962110,20:30:15,20:30:15,1198,56,,,,15305.89,0
22962110,20:31:37,20:31:37,6894,57,,,,15777.03,0
22962110,20:32:16,20:32:16,1346,58,,,,15996.46,0
22962110,20:34:00,20:34:00,9922,59,,1,,16615.19,
23044020,16:04:00,16:04:00,9946,1,,,1,0,
23044020,16:05:33,16:05:33,10173,2,,,,530.73,0
23044020,16:06:10,16:06:10,2571,3,,,,708.77,0
23044020,16:07:20,16:07:20,2572,4,,,,1009.22,0
23044020,16:08:53,16:08:53,10028,5,,,,1448.81,0
23044020,16:12:00,16:12:00,9871,6,,,,2476.77,
23044020,16:12:42,16:12:42,2577,7,,,,2583.43,0
23044020,16:15:38,16:15:38,2578,8,,,,3024.84,0
23044020,16:17:00,16:17:00,2579,9,,,,3287.1,0
23044020,16:18:00,16:18:00,9928,10,,,,3439.27,
23044020,16:20:11,16:20:11,9912,11,,,,3680.82,0
23044020,16:23:00,16:23:00,9822,12,,,,3975.26,
23044020,16:23:49,16:23:49,8431,13,,,,4156.49,0
23044020,16:25:27,16:25:27,1153,14,,,,4496.25,0
23044020,16:27:00,16:27:00,9869,15,,,,4797.43,
23044020,16:29:14,16:29:14,1154,16,,,,5183.48,0
23044020,16:30:43,16:30:43,1155,17,,,,5449.07,0
23044020,16:31:37,16:31:37,1156,18,,,,5578.48,0
23044020,16:32:31,16:32:31,1157,19,,,,5727.65,0
23044020,16:34:09,16:34:09,1159,20,,,,5991.04,0
23044020,16:35:38,16:35:38,1160,21,,,,6278.97,0
23044020,16:40:11,16:40:11,1162,22,,,,6905.64,0
23044020,16:42:17,16:42:17,10382,23,,,,7190.09,0
23044020,16:44:00,16:44:00,10383,24,,,,7482.64,
23044020,16:45:09,16:45:09,1167,25,,,,7826.75,0
23044020,16:46:03,16:46:03,10385,26,,,,8096.21,0
23044020,16:47:15,16:47:15,1170,27,,,,8414.11,0
23044020,16:47:47,16:47:47,1171,28,,,,8565.89,0
23044020,16:49:00,16:49:00,1173,29,,,,8848.48,
23044020,16:50:05,16:50:05,1174,30,,,,9091.29,0
23044020,16:51:01,16:51:01,8361,31,,,,9285.9,0
23044020,16:52:33,16:52:33,1176,32,,,,9594.02,0
23044020,16:53:16,16:53:16,1177,33,,,,9775.75,0
23044020,16:54:55,16:54:55,1178,34,,,,10140.01,0
23044020,16:56:00,16:56:00,7259,35,,,,10435.41,0
23044020,16:57:23,16:57:23,1180,36,,,,10688.94,0
23044020,16:59:01,16:59:01,7260,37,,,,11088.61,0
23044020,17:01:00,17:01:00,1182,38,,,,11533.14,
23044020,17:01:47,17:01:47,1183,39,,,,11845.98,0
23044020,17:02:30,17:02:30,1184,40,,,,12055.05,0
23044020,17:03:30,17:03:30,1185,41,,,,12334.3,0
23044020,17:04:25,17:04:25,1186,42,,,,12611.21,0
23044020,17:04:56,17:04:56,1187,43,,,,12799.48,0
23044020,17:05:39,17:05:39,1188,44,,,,13031.37,0
23044020,17:06:00,17:06:00,1189,45,,,,13161.2,
23044020,17:07:58,17:07:58,1190,46,,,,13480.12,0
23044020,17:10:03,17:10:03,1191,47,,,,13840.9,0
23044020,17:10:50,17:10:50,1192,48,,,,13972.58,0
23044020,17:12:01,17:12:01,1193,49,,,,14176.58,0
23044020,17:13:48,17:13:48,1194,50,,,,14465.36,0
23044020,17:14:47,17:14:47,1195,51,,,,14579.86,0
23044020,17:16:40,17:16:40,1196,52,,,,14791.12,0
23044020,17:18:15,17:18:15,1197,53,,,,14969.49,0
23044020,17:20:37,17:20:37,1198,54,,,,15254.24,0
23044020,17:24:34,17:24:34,6894,55,,,,15725.35,0
23044020,17:26:21,17:26:21,1346,56,,,,15944.78,0
23044020,17:31:00,17:31:00,9922,57,,1,,16563.28,
23044030,16:04:00,16:04:00,9946,1,,,1,0,
23044030,16:05:33,16:05:33,10173,2,,,,530.73,0
23044030,16:06:10,16:06:10,2571,3,,,,708.77,0
23044030,16:07:20,16:07:20,2572,4,,,,1009.22,0
23044030,16:08:53,16:08:53,10028,5,,,,1448.81,0
23044030,16:12:00,16:12:00,9871,6,,,,2476.77,
23044030,16:12:42,16:12:42,2577,7,,,,2583.43,0
23044030,16:15:38,16:15:38,2578,8,,,,3024.84,0
23044030,16:17:00,16:17:00,2579,9,,,,3287.1,0
23044030,16:18:00,16:18:00,9928,10,,,,3439.27,
23044030,16:20:11,16:20:11,9912,11,,,,3680.82,0
23044030,16:23:00,16:23:00,9822,12,,,,3975.26,
23044030,16:23:49,16:23:49,8431,13,,,,4156.49,0
23044030,16:25:27,16:25:27,1153,14,,,,4496.25,0
23044030,16:27:00,16:27:00,9869,15,,,,4797.43,
23044030,16:29:14,16:29:14,1154,16,,,,5183.48,0
23044030,16:30:43,16:30:43,1155,17,,,,5449.07,0
23044030,16:31:37,16:31:37,1156,18,,,,5578.48,0
23044030,16:32:31,16:32:31,1157,19,,,,5727.65,0
23044030,16:34:09,16:34:09,1159,20,,,,5991.04,0
23044030,16:35:38,16:35:38,1160,21,,,,6278.97,0
23044030,16:40:11,16:40:11,1162,22,,,,6905.64,0
23044030,16:42:17,16:42:17,10382,23,,,,7190.09,0
23044030,16:44:00,16:44:00,10383,24,,,,7482.64,
23044030,16:45:09,16:45:09,1167,25,,,,7826.75,0
23044030,16:46:03,16:46:03,10385,26,,,,8096.21,0
23044030,16:47:15,16:47:15,1170,27,,,,8414.11,0
23044030,16:47:47,16:47:47,1171,28,,,,8565.89,0
23044030,16:49:00,16:49:00,1173,29,,,,8848.48,
23044030,16:50:05,16:50:05,1174,30,,,,9091.29,0
23044030,16:51:01,16:51:01,8361,31,,,,9285.9,0
23044030,16:52:33,16:52:33,1176,32,,,,9594.02,0
23044030,16:53:16,16:53:16,1177,33,,,,9775.75,0
23044030,16:54:55,16:54:55,1178,34,,,,10140.01,0
23044030,16:56:00,16:56:00,7259,35,,,,10435.41,0
23044030,16:57:23,16:57:23,1180,36,,,,10688.94,0
23044030,16:59:01,16:59:01,7260,37,,,,11088.61,0
23044030,17:01:00,17:01:00,1182,38,,,,11533.14,
23044030,17:01:47,17:01:47,1183,39,,,,11845.98,0
23044030,17:02:30,17:02:30,1184,40,,,,12055.05,0
23044030,17:03:30,17:03:30,1185,41,,,,12334.3,0
23044030,17:04:25,17:04:25,1186,42,,,,12611.21,0
23044030,17:04:56,17:04:56,1187,43,,,,12799.48,0
23044030,17:05:39,17:05:39,1188,44,,,,13031.37,0
23044030,17:06:00,17:06:00,1189,45,,,,13161.2,
23044030,17:07:58,17:07:58,1190,46,,,,13480.12,0
23044030,17:10:03,17:10:03,1191,47,,,,13840.9,0
23044030,17:10:50,17:10:50,1192,48,,,,13972.58,0
23044030,17:12:01,17:12:01,1193,49,,,,14176.58,0
23044030,17:13:48,17:13:48,1194,50,,,,14465.36,0
23044030,17:14:47,17:14:47,1195,51,,,,14579.86,0
23044030,17:16:40,17:16:40,1196,52,,,,14791.12,0
23044030,17:18:15,17:18:15,1197,53,,,,14969.49,0
23044030,17:20:37,17:20:37,1198,54,,,,15254.24,0
23044030,17:24:34,17:24:34,6894,55,,,,15725.35,0
23044030,17:26:21,17:26:21,1346,56,,,,15944.78,0
23044030,17:31:00,17:31:00,9922,57,,1,,16563.28,
23044040,16:04:00,16:04:00,9946,1,,,1,0,
23044040,16:05:33,16:05:33,10173,2,,,,530.73,0
23044040,16:06:10,16:06:10,2571,3,,,,708.77,0
23044040,16:07:20,16:07:20,2572,4,,,,1009.22,0
23044040,16:08:53,16:08:53,10028,5,,,,1448.81,0
23044040,16:12:00,16:12:00,9871,6,,,,2476.77,
23044040,16:12:42,16:12:42,2577,7,,,,2583.43,0
23044040,16:15:38,16:15:38,2578,8,,,,3024.84,0
23044040,16:17:00,16:17:00,2579,9,,,,3287.1,0
23044040,16:18:00,16:18:00,9928,10,,,,3439.27,
23044040,16:20:11,16:20:11,9912,11,,,,3680.82,0
23044040,16:23:00,16:23:00,9822,12,,,,3975.26,
23044040,16:23:49,16:23:49,8431,13,,,,4156.49,0
23044040,16:25:27,16:25:27,1153,14,,,,4496.25,0
23044040,16:27:00,16:27:00,9869,15,,,,4797.43,
23044040,16:29:14,16:29:14,1154,16,,,,5183.48,0
23044040,16:30:43,16:30:43,1155,17,,,,5449.07,0
23044040,16:31:37,16:31:37,1156,18,,,,5578.48,0
23044040,16:32:31,16:32:31,1157,19,,,,5727.65,0
23044040,16:34:09,16:34:09,1159,20,,,,5991.04,0
23044040,16:35:38,16:35:38,1160,21,,,,6278.97,0
23044040,16:40:11,16:40:11,1162,22,,,,6905.64,0
23044040,16:42:17,16:42:17,10382,23,,,,7190.09,0
23044040,16:44:00,16:44:00,10383,24,,,,7482.64,
23044040,16:45:09,16:45:09,1167,25,,,,7826.75,0
23044040,16:46:03,16:46:03,10385,26,,,,8096.21,0
23044040,16:47:15,16:47:15,1170,27,,,,8414.11,0
23044040,16:47:47,16:47:47,1171,28,,,,8565.89,0
23044040,16:49:00,16:49:00,1173,29,,,,8848.48,
23044040,16:50:05,16:50:05,1174,30,,,,9091.29,0
23044040,16:51:01,16:51:01,8361,31,,,,9285.9,0
23044040,16:52:33,16:52:33,1176,32,,,,9594.02,0
23044040,16:53:16,16:53:16,1177,33,,,,9775.75,0
23044040,16:54:55,16:54:55,1178,34,,,,10140.01,0
23044040,16:56:00,16:56:00,7259,35,,,,10435.41,0
23044040,16:57:23,16:57:23,1180,36,,,,10688.94,0
23044040,16:59:01,16:59:01,7260,37,,,,11088.61,0
23044040,17:01:00,17:01:00,1182,38,,,,11533.14,
23044040,17:01:47,17:01:47,1183,39,,,,11845.98,0
23044040,17:02:30,17:02:30,1184,40,,,,12055.05,0
23044040,17:03:30,17:03:30,1185,41,,,,12334.3,0
23044040,17:04:25,17:04:25,1186,42,,,,12611.21,0
23044040,17:04:56,17:04:56,1187,43,,,,12799.48,0
23044040,17:05:39,17:05:39,1188,44,,,,13031.37,0
23044040,17:06:00,17:06:00,1189,45,,,,13161.2,
23044040,17:07:58,17:07:58,1190,46,,,,13480.12,0
23044040,17:10:03,17:10:03,1191,47,,,,13840.9,0
23044040,17:10:50,17:10:50,1192,48,,,,13972.58,0
23044040,17:12:01,17:12:01,1193,49,,,,14176.58,0
23044040,17:13:48,17:13:48,1194,50,,,,14465.36,0
23044040,17:14:47,17:14:47,1195,51,,,,14579.86,0
23044040,17:16:40,17:16:40,1196,52,,,,14791.12,0
23044040,17:18:15,17:18:15,1197,53,,,,14969.49,0
23044040,17:20:37,17:20:37,1198,54,,,,15254.24,0
23044040,17:24:34,17:24:34,6894,55,,,,15725.35,0
23044040,17:26:21,17:26:21,1346,56,,,,15944.78,0
23044040,17:31:00,17:31:00,9922,57,,1,,16563.28,
23044050,16:04:00,16:04:00,9946,1,,,1,0,
23044050,16:05:33,16:05:33,10173,2,,,,530.73,0
23044050,16:06:10,16:06:10,2571,3,,,,708.77,0
23044050,16:07:20,16:07:20,2572,4,,,,1009.22,0
23044050,16:08:53,16:08:53,10028,5,,,,1448.81,0
23044050,16:12:00,16:12:00,9871,6,,,,2476.77,
23044050,16:12:42,16:12:42,2577,7,,,,2583.43,0
23044050,16:15:38,16:15:38,2578,8,,,,3024.84,0
23044050,16:17:00,16:17:00,2579,9,,,,3287.1,0
23044050,16:18:00,16:18:00,9928,10,,,,3439.27,
23044050,16:20:11,16:20:11,9912,11,,,,3680.82,0
23044050,16:23:00,16:23:00,9822,12,,,,3975.26,
23044050,16:23:49,16:23:49,8431,13,,,,4156.49,0
23044050,16:25:27,16:25:27,1153,14,,,,4496.25,0
23044050,16:27:00,16:27:00,9869,15,,,,4797.43,
23044050,16:29:14,16:29:14,1154,16,,,,5183.48,0
23044050,16:30:43,16:30:43,1155,17,,,,5449.07,0
23044050,16:31:37,16:31:37,1156,18,,,,5578.48,0
23044050,16:32:31,16:32:31,1157,19,,,,5727.65,0
23044050,16:34:09,16:34:09,1159,20,,,,5991.04,0
23044050,16:35:38,16:35:38,1160,21,,,,6278.97,0
23044050,16:40:11,16:40:11,1162,22,,,,6905.64,0
23044050,16:42:17,16:42:17,10382,23,,,,7190.09,0
23044050,16:44:00,16:44:00,10383,24,,,,7482.64,
23044050,16:45:09,16:45:09,1167,25,,,,7826.75,0
23044050,16:46:03,16:46:03,10385,26,,,,8096.21,0
23044050,16:47:15,16:47:15,1170,27,,,,8414.11,0
23044050,16:47:47,16:47:47,1171,28,,,,8565.89,0
23044050,16:49:00,16:49:00,1173,29,,,,8848.48,
23044050,16:50:05,16:50:05,1174,30,,,,9091.29,0
23044050,16:51:01,16:51:01,8361,31,,,,9285.9,0
23044050,16:52:33,16:52:33,1176,32,,,,9594.02,0
23044050,16:53:16,16:53:16,1177,33,,,,9775.75,0
23044050,16:54:55,16:54:55,1178,34,,,,10140.01,0
23044050,16:56:00,16:56:00,7259,35,,,,10435.41,0
23044050,16:57:23,16:57:23,1180,36,,,,10688.94,0
23044050,16:59:01,16:59:01,7260,37,,,,11088.61,0
23044050,17:01:00,17:01:00,1182,38,,,,11533.14,
23044050,17:01:47,17:01:47,1183,39,,,,11845.98,0
23044050,17:02:30,17:02:30,1184,40,,,,12055.05,0
23044050,17:03:30,17:03:30,1185,41,,,,12334.3,0
23044050,17:04:25,17:04:25,1186,42,,,,12611.21,0
23044050,17:04:56,17:04:56,1187,43,,,,12799.48,0
23044050,17:05:39,17:05:39,1188,44,,,,13031.37,0
23044050,17:06:00,17:06:00,1189,45,,,,13161.2,
23044050,17:07:58,17:07:58,1190,46,,,,13480.12,0
23044050,17:10:03,17:10:03,1191,47,,,,13840.9,0
23044050,17:10:50,17:10:50,1192,48,,,,13972.58,0
23044050,17:12:01,17:12:01,1193,49,,,,14176.58,0
23044050,17:13:48,17:13:48,1194,50,,,,14465.36,0
23044050,17:14:47,17:14:47,1195,51,,,,14579.86,0
23044050,17:16:40,17:16:40,1196,52,,,,14791.12,0
23044050,17:18:15,17:18:15,1197,53,,,,14969.49,0
23044050,17:20:37,17:20:37,1198,54,,,,15254.24,0
23044050,17:24:34,17:24:34,6894,55,,,,15725.35,0
23044050,17:26:21,17:26:21,1346,56,,,,15944.78,0
23044050,17:31:00,17:31:00,9922,57,,1,,16563.28,
23044060,16:04:00,16:04:00,9946,1,,,1,0,
23044060,16:05:33,16:05:33,10173,2,,,,530.73,0
23044060,16:06:10,16:06:10,2571,3,,,,708.77,0
23044060,16:07:20,16:07:20,2572,4,,,,1009.22,0
23044060,16:08:53,16:08:53,10028,5,,,,1448.81,0
23044060,16:12:00,16:12:00,9871,6,,,,2476.77,
23044060,16:12:42,16:12:42,2577,7,,,,2583.43,0
23044060,16:15:38,16:15:38,2578,8,,,,3024.84,0
23044060,16:17:00,16:17:00,2579,9,,,,3287.1,0
23044060,16:18:00,16:18:00,9928,10,,,,3439.27,
23044060,16:20:11,16:20:11,9912,11,,,,3680.82,0
23044060,16:23:00,16:23:00,9822,12,,,,3975.26,
23044060,16:23:49,16:23:49,8431,13,,,,4156.49,0
23044060,16:25:27,16:25:27,1153,14,,,,4496.25,0
23044060,16:27:00,16:27:00,9869,15,,,,4797.43,
23044060,16:29:14,16:29:14,1154,16,,,,5183.48,0
23044060,16:30:43,16:30:43,1155,17,,,,5449.07,0
23044060,16:31:37,16:31:37,1156,18,,,,5578.48,0
23044060,16:32:31,16:32:31,1157,19,,,,5727.65,0
23044060,16:34:09,16:34:09,1159,20,,,,5991.04,0
23044060,16:35:38,16:35:38,1160,21,,,,6278.97,0
23044060,16:40:11,16:40:11,1162,22,,,,6905.64,0
23044060,16:42:17,16:42:17,10382,23,,,,7190.09,0
23044060,16:44:00,16:44:00,10383,24,,,,7482.64,
23044060,16:45:09,16:45:09,1167,25,,,,7826.75,0
23044060,16:46:03,16:46:03,10385,26,,,,8096.21,0
23044060,16:47:15,16:47:15,1170,27,,,,8414.11,0
23044060,16:47:47,16:47:47,1171,28,,,,8565.89,0
23044060,16:49:00,16:49:00,1173,29,,,,8848.48,
23044060,16:50:05,16:50:05,1174,30,,,,9091.29,0
23044060,16:51:01,16:51:01,8361,31,,,,9285.9,0
23044060,16:52:33,16:52:33,1176,32,,,,9594.02,0
23044060,16:53:16,16:53:16,1177,33,,,,9775.75,0
23044060,16:54:55,16:54:55,1178,34,,,,10140.01,0
23044060,16:56:00,16:56:00,7259,35,,,,10435.41,0
23044060,16:57:23,16:57:23,1180,36,,,,10688.94,0
23044060,16:59:01,16:59:01,7260,37,,,,11088.61,0
23044060,17:01:00,17:01:00,1182,38,,,,11533.14,
23044060,17:01:47,17:01:47,1183,39,,,,11845.98,0
23044060,17:02:30,17:02:30,1184,40,,,,12055.05,0
23044060,17:03:30,17:03:30,1185,41,,,,12334.3,0
23044060,17:04:25,17:04:25,1186,42,,,,12611.21,0
23044060,17:04:56,17:04:56,1187,43,,,,12799.48,0
23044060,17:05:39,17:05:39,1188,44,,,,13031.37,0
23044060,17:06:00,17:06:00,1189,45,,,,13161.2,
23044060,17:07:58,17:07:58,1190,46,,,,13480.12,0
23044060,17:10:03,17:10:03,1191,47,,,,13840.9,0
23044060,17:10:50,17:10:50,1192,48,,,,13972.58,0
23044060,17:12:01,17:12:01,1193,49,,,,14176.58,0
23044060,17:13:48,17:13:48,1194,50,,,,14465.36,0
23044060,17:14:47,17:14:47,1195,51,,,,14579.86,0
23044060,17:16:40,17:16:40,1196,52,,,,14791.12,0
23044060,17:18:15,17:18:15,1197,53,,,,14969.49,0
23044060,17:20:37,17:20:37,1198,54,,,,15254.24,0
23044060,17:24:34,17:24:34,6894,55,,,,15725.35,0
23044060,17:26:21,17:26:21,1346,56,,,,15944.78,0
23044060,17:31:00,17:31:00,9922,57,,1,,16563.28,
23044120,16:04:00,16:04:00,9946,1,,,1,0,
23044120,16:05:33,16:05:33,10173,2,,,,530.73,0
23044120,16:06:10,16:06:10,2571,3,,,,708.77,0
23044120,16:07:20,16:07:20,2572,4,,,,1009.22,0
23044120,16:08:53,16:08:53,10028,5,,,,1448.81,0
23044120,16:12:00,16:12:00,9871,6,,,,2476.77,
23044120,16:12:42,16:12:42,2577,7,,,,2583.43,0
23044120,16:15:38,16:15:38,2578,8,,,,3024.84,0
23044120,16:17:00,16:17:00,2579,9,,,,3287.1,0
23044120,16:18:00,16:18:00,9928,10,,,,3439.27,
23044120,16:20:11,16:20:11,9912,11,,,,3680.82,0
23044120,16:23:00,16:23:00,9822,12,,,,3975.26,
23044120,16:23:49,16:23:49,8431,13,,,,4156.49,0
23044120,16:25:27,16:25:27,1153,14,,,,4496.25,0
23044120,16:27:00,16:27:00,9869,15,,,,4797.43,
23044120,16:29:14,16:29:14,1154,16,,,,5183.48,0
23044120,16:30:43,16:30:43,1155,17,,,,5449.07,0
23044120,16:31:37,16:31:37,1156,18,,,,5578.48,0
23044120,16:32:31,16:32:31,1157,19,,,,5727.65,0
23044120,16:34:09,16:34:09,1159,20,,,,5991.04,0
23044120,16:35:38,16:35:38,1160,21,,,,6278.97,0
23044120,16:40:11,16:40:11,1162,22,,,,6905.64,0
23044120,16:42:17,16:42:17,10382,23,,,,7190.09,0
23044120,16:44:00,16:44:00,10383,24,,,,7482.64,
23044120,16:45:09,16:45:09,1167,25,,,,7826.75,0
23044120,16:46:03,16:46:03,10385,26,,,,8096.21,0
23044120,16:47:15,16:47:15,1170,27,,,,8414.11,0
23044120,16:47:47,16:47:47,1171,28,,,,8565.89,0
23044120,16:49:00,16:49:00,1173,29,,,,8848.48,
23044120,16:50:05,16:50:05,1174,30,,,,9091.29,0
23044120,16:51:01,16:51:01,8361,31,,,,9285.9,0
23044120,16:52:33,16:52:33,1176,32,,,,9594.02,0
23044120,16:53:16,16:53:16,1177,33,,,,9775.75,0
23044120,16:54:55,16:54:55,1178,34,,,,10140.01,0
23044120,16:56:00,16:56:00,7259,35,,,,10435.41,0
23044120,16:57:23,16:57:23,1180,36,,,,10688.94,0
23044120,16:59:01,16:59:01,7260,37,,,,11088.61,0
23044120,17:01:00,17:01:00,1182,38,,,,11533.14,
23044120,17:01:47,17:01:47,1183,39,,,,11845.98,0
23044120,17:02:30,17:02:30,1184,40,,,,12055.05,0
23044120,17:03:30,17:03:30,1185,41,,,,12334.3,0
23044120,17:04:25,17:04:25,1186,42,,,,12611.21,0
23044120,17:04:56,17:04:56,1187,43,,,,12799.48,0
23044120,17:05:39,17:05:39,1188,44,,,,13031.37,0
23044120,17:06:00,17:06:00,1189,45,,,,13161.2,
23044120,17:07:58,17:07:58,1190,46,,,,13480.12,0
23044120,17:10:03,17:10:03,1191,47,,,,13840.9,0
23044120,17:10:50,17:10:50,1192,48,,,,13972.58,0
23044120,17:12:01,17:12:01,1193,49,,,,14176.58,0
23044120,17:13:48,17:13:48,1194,50,,,,14465.36,0
23044120,17:14:47,17:14:47,1195,51,,,,14579.86,0
23044120,17:16:40,17:16:40,1196,52,,,,14791.12,0
23044120,17:18:15,17:18:15,1197,53,,,,14969.49,0
23044120,17:20:37,17:20:37,1198,54,,,,15254.24,0
23044120,17:24:34,17:24:34,6894,55,,,,15725.35,0
23044120,17:26:21,17:26:21,1346,56,,,,15944.78,0
23044120,17:31:00,17:31:00,9922,57,,1,,16563.28,
23088010,18:21:00,18:21:00,9822,1,,,1,0,
23088010,18:21:44,18:21:44,8431,2,,,,181.2,0
23088010,18:23:22,18:23:22,1153,3,,,,516.53,0
23088010,18:25:00,18:25:00,9869,4,,,,822.36,
23088010,18:26:37,18:26:37,1154,5,,,,1208.26,0
23088010,18:27:35,18:27:35,1155,6,,,,1473.86,0
23088010,18:28:04,18:28:04,1156,7,,,,1586.43,0
23088010,18:28:33,18:28:33,1157,8,,,,1736.03,0
23088010,18:29:42,18:29:42,1159,9,,,,1985.02,0
23088010,18:30:40,18:30:40,1160,10,,,,2273.5,0
23088010,18:33:20,18:33:20,1162,11,,,,2900.94,0
23088010,18:34:40,18:34:40,10382,12,,,,3165.69,0
23088010,18:36:00,18:36:00,10383,13,,,,3457.49,
23088010,18:36:56,18:36:56,1167,14,,,,3802.23,0
23088010,18:37:39,18:37:39,10385,15,,,,4071.7,0
23088010,18:38:37,18:38:37,1170,16,,,,4389.6,0
23088010,18:39:03,18:39:03,1171,17,,,,4541.38,0
23088010,18:40:00,18:40:00,1173,18,,,,4823.96,
23088010,18:40:35,18:40:35,1174,19,,,,5067.26,0
23088010,18:41:02,18:41:02,8361,20,,,,5261.5,0
23088010,18:41:48,18:41:48,1176,21,,,,5569.62,0
23088010,18:42:09,18:42:09,1177,22,,,,5751.35,0
23088010,18:42:57,18:42:57,1178,23,,,,6115.61,0
23088010,18:43:31,18:43:31,7259,24,,,,6410.95,0
23088010,18:44:13,18:44:13,1180,25,,,,6664.28,0
23088010,18:45:01,18:45:01,7260,26,,,,7063.95,0
23088010,18:46:00,18:46:00,1182,27,,,,7508.48,
23088010,18:46:28,18:46:28,1183,28,,,,7821.32,0
23088010,18:46:53,18:46:53,1184,29,,,,8030.34,0
23088010,18:47:30,18:47:30,1185,30,,,,8309.59,0
23088010,18:48:02,18:48:02,1186,31,,,,8586.5,0
23088010,18:48:21,18:48:21,1187,32,,,,8774.77,0
23088010,18:48:47,18:48:47,1188,33,,,,9006.66,0
23088010,18:49:00,18:49:00,1189,34,,,,9136.49,
23088010,18:49:52,18:49:52,1190,35,,,,9455.41,0
23088010,18:50:46,18:50:46,1191,36,,,,9816.19,0
23088010,18:51:07,18:51:07,1192,37,,,,9947.87,0
23088010,18:51:39,18:51:39,1193,38,,,,10151.87,0
23088010,18:52:26,18:52:26,1194,39,,,,10440.65,0
23088010,18:52:52,18:52:52,1195,40,,,,10555.15,0
23088010,18:53:41,18:53:41,1196,41,,,,10765.73,0
23088010,18:54:15,18:54:15,1197,42,,,,10944.68,0
23088010,18:55:18,18:55:18,1198,43,,,,11229.71,0
23088010,18:57:13,18:57:13,6894,44,,,,11701.15,0
23088010,18:57:57,18:57:57,1346,45,,,,11920.58,0
23088010,19:00:00,19:00:00,9922,46,,1,,12539.19,
23088080,18:21:00,18:21:00,9822,1,,,1,0,
23088080,18:21:44,18:21:44,8431,2,,,,181.2,0
23088080,18:23:22,18:23:22,1153,3,,,,516.53,0
23088080,18:25:00,18:25:00,9869,4,,,,822.36,
23088080,18:26:37,18:26:37,1154,5,,,,1208.26,0
23088080,18:27:35,18:27:35,1155,6,,,,1473.86,0
23088080,18:28:04,18:28:04,1156,7,,,,1586.43,0
23088080,18:28:33,18:28:33,1157,8,,,,1736.03,0
23088080,18:29:42,18:29:42,1159,9,,,,1985.02,0
23088080,18:30:40,18:30:40,1160,10,,,,2273.5,0
23088080,18:33:20,18:33:20,1162,11,,,,2900.94,0
23088080,18:34:40,18:34:40,10382,12,,,,3165.69,0
23088080,18:36:00,18:36:00,10383,13,,,,3457.49,
23088080,18:36:56,18:36:56,1167,14,,,,3802.23,0
23088080,18:37:39,18:37:39,10385,15,,,,4071.7,0
23088080,18:38:37,18:38:37,1170,16,,,,4389.6,0
23088080,18:39:03,18:39:03,1171,17,,,,4541.38,0
23088080,18:40:00,18:40:00,1173,18,,,,4823.96,
23088080,18:40:35,18:40:35,1174,19,,,,5067.26,0
23088080,18:41:02,18:41:02,8361,20,,,,5261.5,0
23088080,18:41:48,18:41:48,1176,21,,,,5569.62,0
23088080,18:42:09,18:42:09,1177,22,,,,5751.35,0
23088080,18:42:57,18:42:57,1178,23,,,,6115.61,0
23088080,18:43:31,18:43:31,7259,24,,,,6410.95,0
23088080,18:44:13,18:44:13,1180,25,,,,6664.28,0
23088080,18:45:01,18:45:01,7260,26,,,,7063.95,0
23088080,18:46:00,18:46:00,1182,27,,,,7508.48,
23088080,18:46:28,18:46:28,1183,28,,,,7821.32,0
23088080,18:46:53,18:46:53,1184,29,,,,8030.34,0
23088080,18:47:30,18:47:30,1185,30,,,,8309.59,0
23088080,18:48:02,18:48:02,1186,31,,,,8586.5,0
23088080,18:48:21,18:48:21,1187,32,,,,8774.77,0
23088080,18:48:47,18:48:47,1188,33,,,,9006.66,0
23088080,18:49:00,18:49:00,1189,34,,,,9136.49,
23088080,18:49:52,18:49:52,1190,35,,,,9455.41,0
23088080,18:50:46,18:50:46,1191,36,,,,9816.19,0
23088080,18:51:07,18:51:07,1192,37,,,,9947.87,0
23088080,18:51:39,18:51:39,1193,38,,,,10151.87,0
23088080,18:52:26,18:52:26,1194,39,,,,10440.65,0
23088080,18:52:52,18:52:52,1195,40,,,,10555.15,0
23088080,18:53:41,18:53:41,1196,41,,,,10765.73,0
23088080,18:54:15,18:54:15,1197,42,,,,10944.68,0
23088080,18:55:18,18:55:18,1198,43,,,,11229.71,0
23088080,18:57:13,18:57:13,6894,44,,,,11701.15,0
23088080,18:57:57,18:57:57,1346,45,,,,11920.58,0
23088080,19:00:00,19:00:00,9922,46,,1,,12539.19,
23088100,18:21:00,18:21:00,9822,1,,,1,0,
23088100,18:21:44,18:21:44,8431,2,,,,181.2,0
23088100,18:23:22,18:23:22,1153,3,,,,516.53,0
23088100,18:25:00,18:25:00,9869,4,,,,822.36,
23088100,18:26:37,18:26:37,1154,5,,,,1208.26,0
23088100,18:27:35,18:27:35,1155,6,,,,1473.86,0
23088100,18:28:04,18:28:04,1156,7,,,,1586.43,0
23088100,18:28:33,18:28:33,1157,8,,,,1736.03,0
23088100,18:29:42,18:29:42,1159,9,,,,1985.02,0
23088100,18:30:40,18:30:40,1160,10,,,,2273.5,0
23088100,18:33:20,18:33:20,1162,11,,,,2900.94,0
23088100,18:34:40,18:34:40,10382,12,,,,3165.69,0
23088100,18:36:00,18:36:00,10383,13,,,,3457.49,
23088100,18:36:56,18:36:56,1167,14,,,,3802.23,0
23088100,18:37:39,18:37:39,10385,15,,,,4071.7,0
23088100,18:38:37,18:38:37,1170,16,,,,4389.6,0
23088100,18:39:03,18:39:03,1171,17,,,,4541.38,0
23088100,18:40:00,18:40:00,1173,18,,,,4823.96,
23088100,18:40:35,18:40:35,1174,19,,,,5067.26,0
23088100,18:41:02,18:41:02,8361,20,,,,5261.5,0
23088100,18:41:48,18:41:48,1176,21,,,,5569.62,0
23088100,18:42:09,18:42:09,1177,22,,,,5751.35,0
23088100,18:42:57,18:42:57,1178,23,,,,6115.61,0
23088100,18:43:31,18:43:31,7259,24,,,,6410.95,0
23088100,18:44:13,18:44:13,1180,25,,,,6664.28,0
23088100,18:45:01,18:45:01,7260,26,,,,7063.95,0
23088100,18:46:00,18:46:00,1182,27,,,,7508.48,
23088100,18:46:28,18:46:28,1183,28,,,,7821.32,0
23088100,18:46:53,18:46:53,1184,29,,,,8030.34,0
23088100,18:47:30,18:47:30,1185,30,,,,8309.59,0
23088100,18:48:02,18:48:02,1186,31,,,,8586.5,0
23088100,18:48:21,18:48:21,1187,32,,,,8774.77,0
23088100,18:48:47,18:48:47,1188,33,,,,9006.66,0
23088100,18:49:00,18:49:00,1189,34,,,,9136.49,
23088100,18:49:52,18:49:52,1190,35,,,,9455.41,0
23088100,18:50:46,18:50:46,1191,36,,,,9816.19,0
23088100,18:51:07,18:51:07,1192,37,,,,9947.87,0
23088100,18:51:39,18:51:39,1193,38,,,,10151.87,0
23088100,18:52:26,18:52:26,1194,39,,,,10440.65,0
23088100,18:52:52,18:52:52,1195,40,,,,10555.15,0
23088100,18:53:41,18:53:41,1196,41,,,,10765.73,0
23088100,18:54:15,18:54:15,1197,42,,,,10944.68,0
23088100,18:55:18,18:55:18,1198,43,,,,11229.71,0
23088100,18:57:13,18:57:13,6894,44,,,,11701.15,0
23088100,18:57:57,18:57:57,1346,45,,,,11920.58,0
23088100,19:00:00,19:00:00,9922,46,,1,,12539.19,
23316020,19:19:00,19:19:00,9946,1,,,1,0,
23316020,19:20:33,19:20:33,10173,2,,,,530.73,0
23316020,19:21:10,19:21:10,2571,3,,,,708.77,0
23316020,19:22:20,19:22:20,2572,4,,,,1009.22,0
23316020,19:23:53,19:23:53,10028,5,,,,1448.81,0
23316020,19:27:00,19:27:00,9871,6,,,,2476.77,
23316020,19:27:28,19:27:28,2577,7,,,,2583.43,0
23316020,19:29:25,19:29:25,2578,8,,,,3024.84,0
23316020,19:30:20,19:30:20,2579,9,,,,3287.1,0
23316020,19:31:00,19:31:00,9928,10,,,,3439.27,
23316020,19:32:19,19:32:19,9912,11,,,,3680.82,0
23316020,19:34:00,19:34:00,9822,12,,,,3975.26,
23316020,19:34:36,19:34:36,8431,13,,,,4156.49,0
23316020,19:35:50,19:35:50,1153,14,,,,4496.25,0
23316020,19:37:00,19:37:00,9869,15,,,,4797.43,
23316020,19:38:42,19:38:42,1154,16,,,,5183.48,0
23316020,19:39:51,19:39:51,1155,17,,,,5449.07,0
23316020,19:40:32,19:40:32,1156,18,,,,5578.48,0
23316020,19:41:13,19:41:13,1157,19,,,,5727.65,0
23316020,19:42:28,19:42:28,1159,20,,,,5991.04,0
23316020,19:43:36,19:43:36,1160,21,,,,6278.97,0
23316020,19:47:05,19:47:05,1162,22,,,,6905.64,0
23316020,19:48:41,19:48:41,10382,23,,,,7190.09,0
23316020,19:50:00,19:50:00,10383,24,,,,7482.64,
23316020,19:50:55,19:50:55,1167,25,,,,7826.75,0
23316020,19:51:38,19:51:38,10385,26,,,,8096.21,0
23316020,19:52:36,19:52:36,1170,27,,,,8414.11,0
23316020,19:53:02,19:53:02,1171,28,,,,8565.89,0
23316020,19:54:00,19:54:00,1173,29,,,,8848.48,
23316020,19:54:38,19:54:38,1174,30,,,,9091.29,0
23316020,19:55:10,19:55:10,8361,31,,,,9285.9,0
23316020,19:56:04,19:56:04,1176,32,,,,9594.02,0
23316020,19:56:29,19:56:29,1177,33,,,,9775.75,0
23316020,19:57:27,19:57:27,1178,34,,,,10140.01,0
23316020,19:58:05,19:58:05,7259,35,,,,10435.41,0
23316020,19:58:53,19:58:53,1180,36,,,,10688.94,0
23316020,19:59:50,19:59:50,7260,37,,,,11088.61,0
23316020,20:01:00,20:01:00,1182,38,,,,11533.14,
23316020,20:01:47,20:01:47,1183,39,,,,11845.98,0
23316020,20:02:30,20:02:30,1184,40,,,,12055.05,0
23316020,20:03:30,20:03:30,1185,41,,,,12334.3,0
23316020,20:04:25,20:04:25,1186,42,,,,12611.21,0
23316020,20:04:56,20:04:56,1187,43,,,,12799.48,0
23316020,20:05:39,20:05:39,1188,44,,,,13031.37,0
23316020,20:06:00,20:06:00,1189,45,,,,13161.2,
23316020,20:07:01,20:07:01,1190,46,,,,13480.12,0
23316020,20:08:06,20:08:06,1191,47,,,,13840.9,0
23316020,20:08:31,20:08:31,1192,48,,,,13972.58,0
23316020,20:09:08,20:09:08,1193,49,,,,14176.58,0
23316020,20:10:03,20:10:03,1194,50,,,,14465.36,0
23316020,20:10:34,20:10:34,1195,51,,,,14579.86,0
23316020,20:11:32,20:11:32,1196,52,,,,14791.12,0
23316020,20:12:22,20:12:22,1197,53,,,,14969.49,0
23316020,20:13:36,20:13:36,1198,54,,,,15254.24,0
23316020,20:15:39,20:15:39,6894,55,,,,15725.35,0
23316020,20:16:35,20:16:35,1346,56,,,,15944.78,0
23316020,20:19:00,20:19:00,9922,57,,1,,16563.28,
23316030,19:19:00,19:19:00,9946,1,,,1,0,
23316030,19:20:33,19:20:33,10173,2,,,,530.73,0
23316030,19:21:10,19:21:10,2571,3,,,,708.77,0
23316030,19:22:20,19:22:20,2572,4,,,,1009.22,0
23316030,19:23:53,19:23:53,10028,5,,,,1448.81,0
23316030,19:27:00,19:27:00,9871,6,,,,2476.77,
23316030,19:27:28,19:27:28,2577,7,,,,2583.43,0
23316030,19:29:25,19:29:25,2578,8,,,,3024.84,0
23316030,19:30:20,19:30:20,2579,9,,,,3287.1,0
23316030,19:31:00,19:31:00,9928,10,,,,3439.27,
23316030,19:32:19,19:32:19,9912,11,,,,3680.82,0
23316030,19:34:00,19:34:00,9822,12,,,,3975.26,
23316030,19:34:36,19:34:36,8431,13,,,,4156.49,0
23316030,19:35:50,19:35:50,1153,14,,,,4496.25,0
23316030,19:37:00,19:37:00,9869,15,,,,4797.43,
23316030,19:38:42,19:38:42,1154,16,,,,5183.48,0
23316030,19:39:51,19:39:51,1155,17,,,,5449.07,0
23316030,19:40:32,19:40:32,1156,18,,,,5578.48,0
23316030,19:41:13,19:41:13,1157,19,,,,5727.65,0
23316030,19:42:28,19:42:28,1159,20,,,,5991.04,0
23316030,19:43:36,19:43:36,1160,21,,,,6278.97,0
23316030,19:47:05,19:47:05,1162,22,,,,6905.64,0
23316030,19:48:41,19:48:41,10382,23,,,,7190.09,0
23316030,19:50:00,19:50:00,10383,24,,,,7482.64,
23316030,19:50:55,19:50:55,1167,25,,,,7826.75,0
23316030,19:51:38,19:51:38,10385,26,,,,8096.21,0
23316030,19:52:36,19:52:36,1170,27,,,,8414.11,0
23316030,19:53:02,19:53:02,1171,28,,,,8565.89,0
23316030,19:54:00,19:54:00,1173,29,,,,8848.48,
23316030,19:54:38,19:54:38,1174,30,,,,9091.29,0
23316030,19:55:10,19:55:10,8361,31,,,,9285.9,0
23316030,19:56:04,19:56:04,1176,32,,,,9594.02,0
23316030,19:56:29,19:56:29,1177,33,,,,9775.75,0
23316030,19:57:27,19:57:27,1178,34,,,,10140.01,0
23316030,19:58:05,19:58:05,7259,35,,,,10435.41,0
23316030,19:58:53,19:58:53,1180,36,,,,10688.94,0
23316030,19:59:50,19:59:50,7260,37,,,,11088.61,0
23316030,20:01:00,20:01:00,1182,38,,,,11533.14,
23316030,20:01:47,20:01:47,1183,39,,,,11845.98,0
23316030,20:02:30,20:02:30,1184,40,,,,12055.05,0
23316030,20:03:30,20:03:30,1185,41,,,,12334.3,0
23316030,20:04:25,20:04:25,1186,42,,,,12611.21,0
23316030,20:04:56,20:04:56,1187,43,,,,12799.48,0
23316030,20:05:39,20:05:39,1188,44,,,,13031.37,0
23316030,20:06:00,20:06:00,1189,45,,,,13161.2,
23316030,20:07:01,20:07:01,1190,46,,,,13480.12,0
23316030,20:08:06,20:08:06,1191,47,,,,13840.9,0
23316030,20:08:31,20:08:31,1192,48,,,,13972.58,0
23316030,20:09:08,20:09:08,1193,49,,,,14176.58,0
23316030,20:10:03,20:10:03,1194,50,,,,14465.36,0
23316030,20:10:34,20:10:34,1195,51,,,,14579.86,0
23316030,20:11:32,20:11:32,1196,52,,,,14791.12,0
23316030,20:12:22,20:12:22,1197,53,,,,14969.49,0
23316030,20:13:36,20:13:36,1198,54,,,,15254.24,0
23316030,20:15:39,20:15:39,6894,55,,,,15725.35,0
23316030,20:16:35,20:16:35,1346,56,,,,15944.78,0
23316030,20:19:00,20:19:00,9922,57,,1,,16563.28,
23316040,19:19:00,19:19:00,9946,1,,,1,0,
23316040,19:20:33,19:20:33,10173,2,,,,530.73,0
23316040,19:21:10,19:21:10,2571,3,,,,708.77,0
23316040,19:22:20,19:22:20,2572,4,,,,1009.22,0
23316040,19:23:53,19:23:53,10028,5,,,,1448.81,0
23316040,19:27:00,19:27:00,9871,6,,,,2476.77,
23316040,19:27:28,19:27:28,2577,7,,,,2583.43,0
23316040,19:29:25,19:29:25,2578,8,,,,3024.84,0
23316040,19:30:20,19:30:20,2579,9,,,,3287.1,0
23316040,19:31:00,19:31:00,9928,10,,,,3439.27,
23316040,19:32:19,19:32:19,9912,11,,,,3680.82,0
23316040,19:34:00,19:34:00,9822,12,,,,3975.26,
23316040,19:34:36,19:34:36,8431,13,,,,4156.49,0
23316040,19:35:50,19:35:50,1153,14,,,,4496.25,0
23316040,19:37:00,19:37:00,9869,15,,,,4797.43,
23316040,19:38:42,19:38:42,1154,16,,,,5183.48,0
23316040,19:39:51,19:39:51,1155,17,,,,5449.07,0
23316040,19:40:32,19:40:32,1156,18,,,,5578.48,0
23316040,19:41:13,19:41:13,1157,19,,,,5727.65,0
23316040,19:42:28,19:42:28,1159,20,,,,5991.04,0
23316040,19:43:36,19:43:36,1160,21,,,,6278.97,0
23316040,19:47:05,19:47:05,1162,22,,,,6905.64,0
23316040,19:48:41,19:48:41,10382,23,,,,7190.09,0
23316040,19:50:00,19:50:00,10383,24,,,,7482.64,
23316040,19:50:55,19:50:55,1167,25,,,,7826.75,0
23316040,19:51:38,19:51:38,10385,26,,,,8096.21,0
23316040,19:52:36,19:52:36,1170,27,,,,8414.11,0
23316040,19:53:02,19:53:02,1171,28,,,,8565.89,0
23316040,19:54:00,19:54:00,1173,29,,,,8848.48,
23316040,19:54:38,19:54:38,1174,30,,,,9091.29,0
23316040,19:55:10,19:55:10,8361,31,,,,9285.9,0
23316040,19:56:04,19:56:04,1176,32,,,,9594.02,0
23316040,19:56:29,19:56:29,1177,33,,,,9775.75,0
23316040,19:57:27,19:57:27,1178,34,,,,10140.01,0
23316040,19:58:05,19:58:05,7259,35,,,,10435.41,0
23316040,19:58:53,19:58:53,1180,36,,,,10688.94,0
23316040,19:59:50,19:59:50,7260,37,,,,11088.61,0
23316040,20:01:00,20:01:00,1182,38,,,,11533.14,
23316040,20:01:47,20:01:47,1183,39,,,,11845.98,0
23316040,20:02:30,20:02:30,1184,40,,,,12055.05,0
23316040,20:03:30,20:03:30,1185,41,,,,12334.3,0
23316040,20:04:25,20:04:25,1186,42,,,,12611.21,0
23316040,20:04:56,20:04:56,1187,43,,,,12799.48,0
23316040,20:05:39,20:05:39,1188,44,,,,13031.37,0
23316040,20:06:00,20:06:00,1189,45,,,,13161.2,
23316040,20:07:01,20:07:01,1190,46,,,,13480.12,0
23316040,20:08:06,20:08:06,1191,47,,,,13840.9,0
23316040,20:08:31,20:08:31,1192,48,,,,13972.58,0
23316040,20:09:08,20:09:08,1193,49,,,,14176.58,0
23316040,20:10:03,20:10:03,1194,50,,,,14465.36,0
23316040,20:10:34,20:10:34,1195,51,,,,14579.86,0
23316040,20:11:32,20:11:32,1196,52,,,,14791.12,0
23316040,20:12:22,20:12:22,1197,53,,,,14969.49,0
23316040,20:13:36,20:13:36,1198,54,,,,15254.24,0
23316040,20:15:39,20:15:39,6894,55,,,,15725.35,0
23316040,20:16:35,20:16:35,1346,56,,,,15944.78,0
23316040,20:19:00,20:19:00,9922,57,,1,,16563.28,
23316050,19:19:00,19:19:00,9946,1,,,1,0,
23316050,19:20:33,19:20:33,10173,2,,,,530.73,0
23316050,19:21:10,19:21:10,2571,3,,,,708.77,0
23316050,19:22:20,19:22:20,2572,4,,,,1009.22,0
23316050,19:23:53,19:23:53,10028,5,,,,1448.81,0
23316050,19:27:00,19:27:00,9871,6,,,,2476.77,
23316050,19:27:28,19:27:28,2577,7,,,,2583.43,0
23316050,19:29:25,19:29:25,2578,8,,,,3024.84,0
23316050,19:30:20,19:30:20,2579,9,,,,3287.1,0
23316050,19:31:00,19:31:00,9928,10,,,,3439.27,
23316050,19:32:19,19:32:19,9912,11,,,,3680.82,0
23316050,19:34:00,19:34:00,9822,12,,,,3975.26,
23316050,19:34:36,19:34:36,8431,13,,,,4156.49,0
23316050,19:35:50,19:35:50,1153,14,,,,4496.25,0
23316050,19:37:00,19:37:00,9869,15,,,,4797.43,
23316050,19:38:42,19:38:42,1154,16,,,,5183.48,0
23316050,19:39:51,19:39:51,1155,17,,,,5449.07,0
23316050,19:40:32,19:40:32,1156,18,,,,5578.48,0
23316050,19:41:13,19:41:13,1157,19,,,,5727.65,0
23316050,19:42:28,19:42:28,1159,20,,,,5991.04,0
23316050,19:43:36,19:43:36,1160,21,,,,6278.97,0
23316050,19:47:05,19:47:05,1162,22,,,,6905.64,0
23316050,19:48:41,19:48:41,10382,23,,,,7190.09,0
23316050,19:50:00,19:50:00,10383,24,,,,7482.64,
23316050,19:50:55,19:50:55,1167,25,,,,7826.75,0
23316050,19:51:38,19:51:38,10385,26,,,,8096.21,0
23316050,19:52:36,19:52:36,1170,27,,,,8414.11,0
23316050,19:53:02,19:53:02,1171,28,,,,8565.89,0
23316050,19:54:00,19:54:00,1173,29,,,,8848.48,
23316050,19:54:38,19:54:38,1174,30,,,,9091.29,0
23316050,19:55:10,19:55:10,8361,31,,,,9285.9,0
23316050,19:56:04,19:56:04,1176,32,,,,9594.02,0
23316050,19:56:29,19:56:29,1177,33,,,,9775.75,0
23316050,19:57:27,19:57:27,1178,34,,,,10140.01,0
23316050,19:58:05,19:58:05,7259,35,,,,10435.41,0
23316050,19:58:53,19:58:53,1180,36,,,,10688.94,0
23316050,19:59:50,19:59:50,7260,37,,,,11088.61,0
23316050,20:01:00,20:01:00,1182,38,,,,11533.14,
23316050,20:01:47,20:01:47,1183,39,,,,11845.98,0
23316050,20:02:30,20:02:30,1184,40,,,,12055.05,0
23316050,20:03:30,20:03:30,1185,41,,,,12334.3,0
23316050,20:04:25,20:04:25,1186,42,,,,12611.21,0
23316050,20:04:56,20:04:56,1187,43,,,,12799.48,0
23316050,20:05:39,20:05:39,1188,44,,,,13031.37,0
23316050,20:06:00,20:06:00,1189,45,,,,13161.2,
23316050,20:07:01,20:07:01,1190,46,,,,13480.12,0
23316050,20:08:06,20:08:06,1191,47,,,,13840.9,0
23316050,20:08:31,20:08:31,1192,48,,,,13972.58,0
23316050,20:09:08,20:09:08,1193,49,,,,14176.58,0
23316050,20:10:03,20:10:03,1194,50,,,,14465.36,0
23316050,20:10:34,20:10:34,1195,51,,,,14579.86,0
23316050,20:11:32,20:11:32,1196,52,,,,14791.12,0
23316050,20:12:22,20:12:22,1197,53,,,,14969.49,0
23316050,20:13:36,20:13:36,1198,54,,,,15254.24,0
23316050,20:15:39,20:15:39,6894,55,,,,15725.35,0
23316050,20:16:35,20:16:35,1346,56,,,,15944.78,0
23316050,20:19:00,20:19:00,9922,57,,1,,16563.28,
23316060,19:19:00,19:19:00,9946,1,,,1,0,
23316060,19:20:33,19:20:33,10173,2,,,,530.73,0
23316060,19:21:10,19:21:10,2571,3,,,,708.77,0
23316060,19:22:20,19:22:20,2572,4,,,,1009.22,0
23316060,19:23:53,19:23:53,10028,5,,,,1448.81,0
23316060,19:27:00,19:27:00,9871,6,,,,2476.77,
23316060,19:27:28,19:27:28,2577,7,,,,2583.43,0
23316060,19:29:25,19:29:25,2578,8,,,,3024.84,0
23316060,19:30:20,19:30:20,2579,9,,,,3287.1,0
23316060,19:31:00,19:31:00,9928,10,,,,3439.27,
23316060,19:32:19,19:32:19,9912,11,,,,3680.82,0
23316060,19:34:00,19:34:00,9822,12,,,,3975.26,
23316060,19:34:36,19:34:36,8431,13,,,,4156.49,0
23316060,19:35:50,19:35:50,1153,14,,,,4496.25,0
23316060,19:37:00,19:37:00,9869,15,,,,4797.43,
23316060,19:38:42,19:38:42,1154,16,,,,5183.48,0
23316060,19:39:51,19:39:51,1155,17,,,,5449.07,0
23316060,19:40:32,19:40:32,1156,18,,,,5578.48,0
23316060,19:41:13,19:41:13,1157,19,,,,5727.65,0
23316060,19:42:28,19:42:28,1159,20,,,,5991.04,0
23316060,19:43:36,19:43:36,1160,21,,,,6278.97,0
23316060,19:47:05,19:47:05,1162,22,,,,6905.64,0
23316060,19:48:41,19:48:41,10382,23,,,,7190.09,0
23316060,19:50:00,19:50:00,10383,24,,,,7482.64,
23316060,19:50:55,19:50:55,1167,25,,,,7826.75,0
23316060,19:51:38,19:51:38,10385,26,,,,8096.21,0
23316060,19:52:36,19:52:36,1170,27,,,,8414.11,0
23316060,19:53:02,19:53:02,1171,28,,,,8565.89,0
23316060,19:54:00,19:54:00,1173,29,,,,8848.48,
23316060,19:54:38,19:54:38,1174,30,,,,9091.29,0
23316060,19:55:10,19:55:10,8361,31,,,,9285.9,0
23316060,19:56:04,19:56:04,1176,32,,,,9594.02,0
23316060,19:56:29,19:56:29,1177,33,,,,9775.75,0
23316060,19:57:27,19:57:27,1178,34,,,,10140.01,0
23316060,19:58:05,19:58:05,7259,35,,,,10435.41,0
23316060,19:58:53,19:58:53,1180,36,,,,10688.94,0
23316060,19:59:50,19:59:50,7260,37,,,,11088.61,0
23316060,20:01:00,20:01:00,1182,38,,,,11533.14,
23316060,20:01:47,20:01:47,1183,39,,,,11845.98,0
23316060,20:02:30,20:02:30,1184,40,,,,12055.05,0
23316060,20:03:30,20:03:30,1185,41,,,,12334.3,0
23316060,20:04:25,20:04:25,1186,42,,,,12611.21,0
23316060,20:04:56,20:04:56,1187,43,,,,12799.48,0
23316060,20:05:39,20:05:39,1188,44,,,,13031.37,0
23316060,20:06:00,20:06:00,1189,45,,,,13161.2,
23316060,20:07:01,20:07:01,1190,46,,,,13480.12,0
23316060,20:08:06,20:08:06,1191,47,,,,13840.9,0
23316060,20:08:31,20:08:31,1192,48,,,,13972.58,0
23316060,20:09:08,20:09:08,1193,49,,,,14176.58,0
23316060,20:10:03,20:10:03,1194,50,,,,14465.36,0
23316060,20:10:34,20:10:34,1195,51,,,,14579.86,0
23316060,20:11:32,20:11:32,1196,52,,,,14791.12,0
23316060,20:12:22,20:12:22,1197,53,,,,14969.49,0
23316060,20:13:36,20:13:36,1198,54,,,,15254.24,0
23316060,20:15:39,20:15:39,6894,55,,,,15725.35,0
23316060,20:16:35,20:16:35,1346,56,,,,15944.78,0
23316060,20:19:00,20:19:00,9922,57,,1,,16563.28,
23316120,19:19:00,19:19:00,9946,1,,,1,0,
23316120,19:20:33,19:20:33,10173,2,,,,530.73,0
23316120,19:21:10,19:21:10,2571,3,,,,708.77,0
23316120,19:22:20,19:22:20,2572,4,,,,1009.22,0
23316120,19:23:53,19:23:53,10028,5,,,,1448.81,0
23316120,19:27:00,19:27:00,9871,6,,,,2476.77,
23316120,19:27:28,19:27:28,2577,7,,,,2583.43,0
23316120,19:29:25,19:29:25,2578,8,,,,3024.84,0
23316120,19:30:20,19:30:20,2579,9,,,,3287.1,0
23316120,19:31:00,19:31:00,9928,10,,,,3439.27,
23316120,19:32:19,19:32:19,9912,11,,,,3680.82,0
23316120,19:34:00,19:34:00,9822,12,,,,3975.26,
23316120,19:34:36,19:34:36,8431,13,,,,4156.49,0
23316120,19:35:50,19:35:50,1153,14,,,,4496.25,0
23316120,19:37:00,19:37:00,9869,15,,,,4797.43,
23316120,19:38:42,19:38:42,1154,16,,,,5183.48,0
23316120,19:39:51,19:39:51,1155,17,,,,5449.07,0
23316120,19:40:32,19:40:32,1156,18,,,,5578.48,0
23316120,19:41:13,19:41:13,1157,19,,,,5727.65,0
23316120,19:42:28,19:42:28,1159,20,,,,5991.04,0
23316120,19:43:36,19:43:36,1160,21,,,,6278.97,0
23316120,19:47:05,19:47:05,1162,22,,,,6905.64,0
23316120,19:48:41,19:48:41,10382,23,,,,7190.09,0
23316120,19:50:00,19:50:00,10383,24,,,,7482.64,
23316120,19:50:55,19:50:55,1167,25,,,,7826.75,0
23316120,19:51:38,19:51:38,10385,26,,,,8096.21,0
23316120,19:52:36,19:52:36,1170,27,,,,8414.11,0
23316120,19:53:02,19:53:02,1171,28,,,,8565.89,0
23316120,19:54:00,19:54:00,1173,29,,,,8848.48,
23316120,19:54:38,19:54:38,1174,30,,,,9091.29,0
23316120,19:55:10,19:55:10,8361,31,,,,9285.9,0
23316120,19:56:04,19:56:04,1176,32,,,,9594.02,0
23316120,19:56:29,19:56:29,1177,33,,,,9775.75,0
23316120,19:57:27,19:57:27,1178,34,,,,10140.01,0
23316120,19:58:05,19:58:05,7259,35,,,,10435.41,0
23316120,19:58:53,19:58:53,1180,36,,,,10688.94,0
23316120,19:59:50,19:59:50,7260,37,,,,11088.61,0
23316120,20:01:00,20:01:00,1182,38,,,,11533.14,
23316120,20:01:47,20:01:47,1183,39,,,,11845.98,0
23316120,20:02:30,20:02:30,1184,40,,,,12055.05,0
23316120,20:03:30,20:03:30,1185,41,,,,12334.3,0
23316120,20:04:25,20:04:25,1186,42,,,,12611.21,0
23316120,20:04:56,20:04:56,1187,43,,,,12799.48,0
23316120,20:05:39,20:05:39,1188,44,,,,13031.37,0
23316120,20:06:00,20:06:00,1189,45,,,,13161.2,
23316120,20:07:01,20:07:01,1190,46,,,,13480.12,0
23316120,20:08:06,20:08:06,1191,47,,,,13840.9,0
23316120,20:08:31,20:08:31,1192,48,,,,13972.58,0
23316120,20:09:08,20:09:08,1193,49,,,,14176.58,0
23316120,20:10:03,20:10:03,1194,50,,,,14465.36,0
23316120,20:10:34,20:10:34,1195,51,,,,14579.86,0
23316120,20:11:32,20:11:32,1196,52,,,,14791.12,0
23316120,20:12:22,20:12:22,1197,53,,,,14969.49,0
23316120,20:13:36,20:13:36,1198,54,,,,15254.24,0
23316120,20:15:39,20:15:39,6894,55,,,,15725.35,0
23316120,20:16:35,20:16:35,1346,56,,,,15944.78,0
23316120,20:19:00,20:19:00,9922,57,,1,,16563.28,
23387070,11:36:00,11:36:00,9946,1,,,1,0,
23387070,11:36:56,11:36:56,10173,2,,,,518.45,0
23387070,11:37:18,11:37:18,2571,3,,,,713.25,0
23387070,11:37:56,11:37:56,2572,4,,,,1013.94,0
23387070,11:38:50,11:38:50,10028,5,,,,1468.64,0
23387070,11:39:50,11:39:50,9808,6,,,,1945.3,0
23387070,11:40:23,11:40:23,9690,7,,,,2227.94,0
23387070,11:41:00,11:41:00,9871,8,,,,2512.25,
23387070,11:41:28,11:41:28,2577,9,,,,2627.07,0
23387070,11:42:51,11:42:51,2578,10,,,,3062.48,0
23387070,11:43:31,11:43:31,2579,11,,,,3324.74,0
23387070,11:44:00,11:44:00,9928,12,,,,3476.91,
23387070,11:45:16,11:45:16,9912,13,,,,3726.15,0
23387070,11:47:00,11:47:00,9822,14,,,,4020.59,
23387070,11:47:48,11:47:48,8431,15,,,,4201.82,0
23387070,11:49:25,11:49:25,1153,16,,,,4541.58,0
23387070,11:51:00,11:51:00,9869,17,,,,4842.77,
23387070,11:52:26,11:52:26,1154,18,,,,5228.82,0
23387070,11:53:24,11:53:24,1155,19,,,,5494.41,0
23387070,11:53:59,11:53:59,1156,20,,,,5623.82,0
23387070,11:54:34,11:54:34,1157,21,,,,5772.99,0
23387070,11:55:37,11:55:37,1159,22,,,,6036.38,0
23387070,11:56:35,11:56:35,1160,23,,,,6324.31,0
23387070,11:59:32,11:59:32,1162,24,,,,6950.98,0
23387070,12:00:53,12:00:53,10382,25,,,,7235.43,0
23387070,12:02:00,12:02:00,10383,26,,,,7527.98,
23387070,12:02:56,12:02:56,1167,27,,,,7872.09,0
23387070,12:03:40,12:03:40,10385,28,,,,8141.55,0
23387070,12:04:39,12:04:39,1170,29,,,,8459.45,0
23387070,12:05:05,12:05:05,1171,30,,,,8611.23,0
23387070,12:06:00,12:06:00,1173,31,,,,8894.47,
23387070,12:06:31,12:06:31,1174,32,,,,9137.27,0
23387070,12:07:00,12:07:00,8361,33,,,,9331.91,0
23387070,12:07:46,12:07:46,1176,34,,,,9639.95,0
23387070,12:08:09,12:08:09,1177,35,,,,9821.35,0
23387070,12:08:58,12:08:58,1178,36,,,,10185.61,0
23387070,12:09:31,12:09:31,7259,37,,,,10481.01,0
23387070,12:10:12,12:10:12,1180,38,,,,10734.54,0
23387070,12:11:01,12:11:01,7260,39,,,,11134.21,0
23387070,12:12:00,12:12:00,1182,40,,,,11578.74,
23387070,12:12:27,12:12:27,1183,41,,,,11891.58,0
23387070,12:12:52,12:12:52,1184,42,,,,12100.65,0
23387070,12:13:26,12:13:26,1185,43,,,,12379.9,0
23387070,12:13:58,12:13:58,1186,44,,,,12656.81,0
23387070,12:14:16,12:14:16,1187,45,,,,12845.08,0
23387070,12:14:41,12:14:41,1188,46,,,,13076.97,0
23387070,12:15:00,12:15:00,1189,47,,,,13211.51,
23387070,12:16:14,12:16:14,1190,48,,,,13531.39,0
23387070,12:17:37,12:17:37,1191,49,,,,13877.62,0
23387070,12:18:05,12:18:05,1192,50,,,,14010.7,0
23387070,12:19:03,12:19:03,1193,51,,,,14218.08,0
23387070,12:20:07,12:20:07,1194,52,,,,14508.64,0
23387070,12:20:38,12:20:38,1195,53,,,,14631.54,0
23387070,12:21:21,12:21:21,1196,54,,,,14842.8,0
23387070,12:21:59,12:21:59,1197,55,,,,15021.14,0
23387070,12:22:54,12:22:54,1198,56,,,,15305.89,0
23387070,12:24:24,12:24:24,6894,57,,,,15777.03,0
23387070,12:25:06,12:25:06,1346,58,,,,15996.46,0
23387070,12:27:00,12:27:00,9922,59,,1,,16615.19,
23550090,10:51:00,10:51:00,9946,1,,,1,0,
23550090,10:52:21,10:52:21,10173,2,,,,530.73,0
23550090,10:52:54,10:52:54,2571,3,,,,708.77,0
23550090,10:53:55,10:53:55,2572,4,,,,1009.22,0
23550090,10:55:17,10:55:17,10028,5,,,,1448.81,0
23550090,10:58:00,10:58:00,9871,6,,,,2476.77,
23550090,10:58:21,10:58:21,2577,7,,,,2583.43,0
23550090,10:59:49,10:59:49,2578,8,,,,3024.84,0
23550090,11:00:30,11:00:30,2579,9,,,,3287.1,0
23550090,11:01:00,11:01:00,9928,10,,,,3439.27,
23550090,11:03:11,11:03:11,9912,11,,,,3680.82,0
23550090,11:06:00,11:06:00,9822,12,,,,3975.26,
23550090,11:06:36,11:06:36,8431,13,,,,4156.49,0
23550090,11:07:50,11:07:50,1153,14,,,,4496.25,0
23550090,11:09:00,11:09:00,9869,15,,,,4797.43,
23550090,11:10:50,11:10:50,1154,16,,,,5183.48,0
23550090,11:12:04,11:12:04,1155,17,,,,5449.07,0
23550090,11:12:48,11:12:48,1156,18,,,,5578.48,0
23550090,11:13:32,11:13:32,1157,19,,,,5727.65,0
23550090,11:14:53,11:14:53,1159,20,,,,5991.04,0
23550090,11:16:07,11:16:07,1160,21,,,,6278.97,0
23550090,11:19:52,11:19:52,1162,22,,,,6905.64,0
23550090,11:21:35,11:21:35,10382,23,,,,7190.09,0
23550090,11:23:00,11:23:00,10383,24,,,,7482.64,
23550090,11:24:09,11:24:09,1167,25,,,,7826.75,0
23550090,11:25:03,11:25:03,10385,26,,,,8096.21,0
23550090,11:26:15,11:26:15,1170,27,,,,8414.11,0
23550090,11:26:47,11:26:47,1171,28,,,,8565.89,0
23550090,11:28:00,11:28:00,1173,29,,,,8848.48,
23550090,11:28:49,11:28:49,1174,30,,,,9091.29,0
23550090,11:29:31,11:29:31,8361,31,,,,9285.9,0
23550090,11:30:40,11:30:40,1176,32,,,,9594.02,0
23550090,11:31:12,11:31:12,1177,33,,,,9775.75,0
23550090,11:32:26,11:32:26,1178,34,,,,10140.01,0
23550090,11:33:15,11:33:15,7259,35,,,,10435.41,0
23550090,11:34:17,11:34:17,1180,36,,,,10688.94,0
23550090,11:35:31,11:35:31,7260,37,,,,11088.61,0
23550090,11:37:00,11:37:00,1182,38,,,,11533.14,
23550090,11:37:37,11:37:37,1183,39,,,,11845.98,0
23550090,11:38:12,11:38:12,1184,40,,,,12055.05,0
23550090,11:39:00,11:39:00,1185,41,,,,12334.3,0
23550090,11:39:44,11:39:44,1186,42,,,,12611.21,0
23550090,11:40:09,11:40:09,1187,43,,,,12799.48,0
23550090,11:40:43,11:40:43,1188,44,,,,13031.37,0
23550090,11:41:00,11:41:00,1189,45,,,,13161.2,
23550090,11:42:25,11:42:25,1190,46,,,,13480.12,0
23550090,11:43:55,11:43:55,1191,47,,,,13840.9,0
23550090,11:44:29,11:44:29,1192,48,,,,13972.58,0
23550090,11:45:20,11:45:20,1193,49,,,,14176.58,0
23550090,11:46:37,11:46:37,1194,50,,,,14465.36,0
23550090,11:47:19,11:47:19,1195,51,,,,14579.86,0
23550090,11:48:41,11:48:41,1196,52,,,,14791.12,0
23550090,11:49:49,11:49:49,1197,53,,,,14969.49,0
23550090,11:51:31,11:51:31,1198,54,,,,15254.24,0
23550090,11:54:22,11:54:22,6894,55,,,,15725.35,0
23550090,11:55:39,11:55:39,1346,56,,,,15944.78,0
23550090,11:59:00,11:59:00,9922,57,,1,,16563.28,
23631020,19:19:00,19:19:00,9822,1,,,1,0,
23631020,19:19:33,19:19:33,8431,2,,,,181.2,0
23631020,19:20:46,19:20:46,1153,3,,,,516.53,0
23631020,19:22:00,19:22:00,9869,4,,,,822.36,
23631020,19:23:55,19:23:55,1154,5,,,,1208.26,0
23631020,19:25:04,19:25:04,1155,6,,,,1473.86,0
23631020,19:25:38,19:25:38,1156,7,,,,1586.43,0
23631020,19:26:12,19:26:12,1157,8,,,,1736.03,0
23631020,19:27:34,19:27:34,1159,9,,,,1985.02,0
23631020,19:28:42,19:28:42,1160,10,,,,2273.5,0
23631020,19:31:51,19:31:51,1162,11,,,,2900.94,0
23631020,19:33:25,19:33:25,10382,12,,,,3165.69,0
23631020,19:35:00,19:35:00,10383,13,,,,3457.49,
23631020,19:35:56,19:35:56,1167,14,,,,3802.23,0
23631020,19:36:39,19:36:39,10385,15,,,,4071.7,0
23631020,19:37:37,19:37:37,1170,16,,,,4389.6,0
23631020,19:38:03,19:38:03,1171,17,,,,4541.38,0
23631020,19:39:00,19:39:00,1173,18,,,,4823.96,
23631020,19:39:41,19:39:41,1174,19,,,,5067.26,0
23631020,19:40:13,19:40:13,8361,20,,,,5261.5,0
23631020,19:41:06,19:41:06,1176,21,,,,5569.62,0
23631020,19:41:30,19:41:30,1177,22,,,,5751.35,0
23631020,19:42:27,19:42:27,1178,23,,,,6115.61,0
23631020,19:43:06,19:43:06,7259,24,,,,6410.95,0
23631020,19:43:55,19:43:55,1180,25,,,,6664.28,0
23631020,19:44:52,19:44:52,7260,26,,,,7063.95,0
23631020,19:46:00,19:46:00,1182,27,,,,7508.48,
23631020,19:46:47,19:46:47,1183,28,,,,7821.32,0
23631020,19:47:29,19:47:29,1184,29,,,,8030.34,0
23631020,19:48:30,19:48:30,1185,30,,,,8309.59,0
23631020,19:49:24,19:49:24,1186,31,,,,8586.5,0
23631020,19:49:55,19:49:55,1187,32,,,,8774.77,0
23631020,19:50:39,19:50:39,1188,33,,,,9006.66,0
23631020,19:51:00,19:51:00,1189,34,,,,9136.49,
23631020,19:52:01,19:52:01,1190,35,,,,9455.41,0
23631020,19:53:06,19:53:06,1191,36,,,,9816.19,0
23631020,19:53:31,19:53:31,1192,37,,,,9947.87,0
23631020,19:54:08,19:54:08,1193,38,,,,10151.87,0
23631020,19:55:03,19:55:03,1194,39,,,,10440.65,0
23631020,19:55:34,19:55:34,1195,40,,,,10555.15,0
23631020,19:56:32,19:56:32,1196,41,,,,10765.73,0
23631020,19:57:13,19:57:13,1197,42,,,,10944.68,0
23631020,19:58:27,19:58:27,1198,43,,,,11229.71,0
23631020,20:00:42,20:00:42,6894,44,,,,11701.15,0
23631020,20:01:35,20:01:35,1346,45,,,,11920.58,0
23631020,20:04:00,20:04:00,9922,46,,1,,12539.19,
23631030,19:19:00,19:19:00,9822,1,,,1,0,
23631030,19:19:33,19:19:33,8431,2,,,,181.2,0
23631030,19:20:46,19:20:46,1153,3,,,,516.53,0
23631030,19:22:00,19:22:00,9869,4,,,,822.36,
23631030,19:23:55,19:23:55,1154,5,,,,1208.26,0
23631030,19:25:04,19:25:04,1155,6,,,,1473.86,0
23631030,19:25:38,19:25:38,1156,7,,,,1586.43,0
23631030,19:26:12,19:26:12,1157,8,,,,1736.03,0
23631030,19:27:34,19:27:34,1159,9,,,,1985.02,0
23631030,19:28:42,19:28:42,1160,10,,,,2273.5,0
23631030,19:31:51,19:31:51,1162,11,,,,2900.94,0
23631030,19:33:25,19:33:25,10382,12,,,,3165.69,0
23631030,19:35:00,19:35:00,10383,13,,,,3457.49,
23631030,19:35:56,19:35:56,1167,14,,,,3802.23,0
23631030,19:36:39,19:36:39,10385,15,,,,4071.7,0
23631030,19:37:37,19:37:37,1170,16,,,,4389.6,0
23631030,19:38:03,19:38:03,1171,17,,,,4541.38,0
23631030,19:39:00,19:39:00,1173,18,,,,4823.96,
23631030,19:39:41,19:39:41,1174,19,,,,5067.26,0
23631030,19:40:13,19:40:13,8361,20,,,,5261.5,0
23631030,19:41:06,19:41:06,1176,21,,,,5569.62,0
23631030,19:41:30,19:41:30,1177,22,,,,5751.35,0
23631030,19:42:27,19:42:27,1178,23,,,,6115.61,0
23631030,19:43:06,19:43:06,7259,24,,,,6410.95,0
23631030,19:43:55,19:43:55,1180,25,,,,6664.28,0
23631030,19:44:52,19:44:52,7260,26,,,,7063.95,0
23631030,19:46:00,19:46:00,1182,27,,,,7508.48,
23631030,19:46:47,19:46:47,1183,28,,,,7821.32,0
23631030,19:47:29,19:47:29,1184,29,,,,8030.34,0
23631030,19:48:30,19:48:30,1185,30,,,,8309.59,0
23631030,19:49:24,19:49:24,1186,31,,,,8586.5,0
23631030,19:49:55,19:49:55,1187,32,,,,8774.77,0
23631030,19:50:39,19:50:39,1188,33,,,,9006.66,0
23631030,19:51:00,19:51:00,1189,34,,,,9136.49,
23631030,19:52:01,19:52:01,1190,35,,,,9455.41,0
23631030,19:53:06,19:53:06,1191,36,,,,9816.19,0
23631030,19:53:31,19:53:31,1192,37,,,,9947.87,0
23631030,19:54:08,19:54:08,1193,38,,,,10151.87,0
23631030,19:55:03,19:55:03,1194,39,,,,10440.65,0
23631030,19:55:34,19:55:34,1195,40,,,,10555.15,0
23631030,19:56:32,19:56:32,1196,41,,,,10765.73,0
23631030,19:57:13,19:57:13,1197,42,,,,10944.68,0
23631030,19:58:27,19:58:27,1198,43,,,,11229.71,0
23631030,20:00:42,20:00:42,6894,44,,,,11701.15,0
23631030,20:01:35,20:01:35,1346,45,,,,11920.58,0
23631030,20:04:00,20:04:00,9922,46,,1,,12539.19,
23631040,19:19:00,19:19:00,9822,1,,,1,0,
23631040,19:19:33,19:19:33,8431,2,,,,181.2,0
23631040,19:20:46,19:20:46,1153,3,,,,516.53,0
23631040,19:22:00,19:22:00,9869,4,,,,822.36,
23631040,19:23:55,19:23:55,1154,5,,,,1208.26,0
23631040,19:25:04,19:25:04,1155,6,,,,1473.86,0
23631040,19:25:38,19:25:38,1156,7,,,,1586.43,0
23631040,19:26:12,19:26:12,1157,8,,,,1736.03,0
23631040,19:27:34,19:27:34,1159,9,,,,1985.02,0
23631040,19:28:42,19:28:42,1160,10,,,,2273.5,0
23631040,19:31:51,19:31:51,1162,11,,,,2900.94,0
23631040,19:33:25,19:33:25,10382,12,,,,3165.69,0
23631040,19:35:00,19:35:00,10383,13,,,,3457.49,
23631040,19:35:56,19:35:56,1167,14,,,,3802.23,0
23631040,19:36:39,19:36:39,10385,15,,,,4071.7,0
23631040,19:37:37,19:37:37,1170,16,,,,4389.6,0
23631040,19:38:03,19:38:03,1171,17,,,,4541.38,0
23631040,19:39:00,19:39:00,1173,18,,,,4823.96,
23631040,19:39:41,19:39:41,1174,19,,,,5067.26,0
23631040,19:40:13,19:40:13,8361,20,,,,5261.5,0
23631040,19:41:06,19:41:06,1176,21,,,,5569.62,0
23631040,19:41:30,19:41:30,1177,22,,,,5751.35,0
23631040,19:42:27,19:42:27,1178,23,,,,6115.61,0
23631040,19:43:06,19:43:06,7259,24,,,,6410.95,0
23631040,19:43:55,19:43:55,1180,25,,,,6664.28,0
23631040,19:44:52,19:44:52,7260,26,,,,7063.95,0
23631040,19:46:00,19:46:00,1182,27,,,,7508.48,
23631040,19:46:47,19:46:47,1183,28,,,,7821.32,0
23631040,19:47:29,19:47:29,1184,29,,,,8030.34,0
23631040,19:48:30,19:48:30,1185,30,,,,8309.59,0
23631040,19:49:24,19:49:24,1186,31,,,,8586.5,0
23631040,19:49:55,19:49:55,1187,32,,,,8774.77,0
23631040,19:50:39,19:50:39,1188,33,,,,9006.66,0
23631040,19:51:00,19:51:00,1189,34,,,,9136.49,
23631040,19:52:01,19:52:01,1190,35,,,,9455.41,0
23631040,19:53:06,19:53:06,1191,36,,,,9816.19,0
23631040,19:53:31,19:53:31,1192,37,,,,9947.87,0
23631040,19:54:08,19:54:08,1193,38,,,,10151.87,0
23631040,19:55:03,19:55:03,1194,39,,,,10440.65,0
23631040,19:55:34,19:55:34,1195,40,,,,10555.15,0
23631040,19:56:32,19:56:32,1196,41,,,,10765.73,0
23631040,19:57:13,19:57:13,1197,42,,,,10944.68,0
23631040,19:58:27,19:58:27,1198,43,,,,11229.71,0
23631040,20:00:42,20:00:42,6894,44,,,,11701.15,0
23631040,20:01:35,20:01:35,1346,45,,,,11920.58,0
23631040,20:04:00,20:04:00,9922,46,,1,,12539.19,
23631050,19:19:00,19:19:00,9822,1,,,1,0,
23631050,19:19:33,19:19:33,8431,2,,,,181.2,0
23631050,19:20:46,19:20:46,1153,3,,,,516.53,0
23631050,19:22:00,19:22:00,9869,4,,,,822.36,
23631050,19:23:55,19:23:55,1154,5,,,,1208.26,0
23631050,19:25:04,19:25:04,1155,6,,,,1473.86,0
23631050,19:25:38,19:25:38,1156,7,,,,1586.43,0
23631050,19:26:12,19:26:12,1157,8,,,,1736.03,0
23631050,19:27:34,19:27:34,1159,9,,,,1985.02,0
23631050,19:28:42,19:28:42,1160,10,,,,2273.5,0
23631050,19:31:51,19:31:51,1162,11,,,,2900.94,0
23631050,19:33:25,19:33:25,10382,12,,,,3165.69,0
23631050,19:35:00,19:35:00,10383,13,,,,3457.49,
23631050,19:35:56,19:35:56,1167,14,,,,3802.23,0
23631050,19:36:39,19:36:39,10385,15,,,,4071.7,0
23631050,19:37:37,19:37:37,1170,16,,,,4389.6,0
23631050,19:38:03,19:38:03,1171,17,,,,4541.38,0
23631050,19:39:00,19:39:00,1173,18,,,,4823.96,
23631050,19:39:41,19:39:41,1174,19,,,,5067.26,0
23631050,19:40:13,19:40:13,8361,20,,,,5261.5,0
23631050,19:41:06,19:41:06,1176,21,,,,5569.62,0
23631050,19:41:30,19:41:30,1177,22,,,,5751.35,0
23631050,19:42:27,19:42:27,1178,23,,,,6115.61,0
23631050,19:43:06,19:43:06,7259,24,,,,6410.95,0
23631050,19:43:55,19:43:55,1180,25,,,,6664.28,0
23631050,19:44:52,19:44:52,7260,26,,,,7063.95,0
23631050,19:46:00,19:46:00,1182,27,,,,7508.48,
23631050,19:46:47,19:46:47,1183,28,,,,7821.32,0
23631050,19:47:29,19:47:29,1184,29,,,,8030.34,0
23631050,19:48:30,19:48:30,1185,30,,,,8309.59,0
23631050,19:49:24,19:49:24,1186,31,,,,8586.5,0
23631050,19:49:55,19:49:55,1187,32,,,,8774.77,0
23631050,19:50:39,19:50:39,1188,33,,,,9006.66,0
23631050,19:51:00,19:51:00,1189,34,,,,9136.49,
23631050,19:52:01,19:52:01,1190,35,,,,9455.41,0
23631050,19:53:06,19:53:06,1191,36,,,,9816.19,0
23631050,19:53:31,19:53:31,1192,37,,,,9947.87,0
23631050,19:54:08,19:54:08,1193,38,,,,10151.87,0
23631050,19:55:03,19:55:03,1194,39,,,,10440.65,0
23631050,19:55:34,19:55:34,1195,40,,,,10555.15,0
23631050,19:56:32,19:56:32,1196,41,,,,10765.73,0
23631050,19:57:13,19:57:13,1197,42,,,,10944.68,0
23631050,19:58:27,19:58:27,1198,43,,,,11229.71,0
23631050,20:00:42,20:00:42,6894,44,,,,11701.15,0
23631050,20:01:35,20:01:35,1346,45,,,,11920.58,0
23631050,20:04:00,20:04:00,9922,46,,1,,12539.19,
23631060,19:19:00,19:19:00,9822,1,,,1,0,
23631060,19:19:33,19:19:33,8431,2,,,,181.2,0
23631060,19:20:46,19:20:46,1153,3,,,,516.53,0
23631060,19:22:00,19:22:00,9869,4,,,,822.36,
23631060,19:23:55,19:23:55,1154,5,,,,1208.26,0
23631060,19:25:04,19:25:04,1155,6,,,,1473.86,0
23631060,19:25:38,19:25:38,1156,7,,,,1586.43,0
23631060,19:26:12,19:26:12,1157,8,,,,1736.03,0
23631060,19:27:34,19:27:34,1159,9,,,,1985.02,0
23631060,19:28:42,19:28:42,1160,10,,,,2273.5,0
23631060,19:31:51,19:31:51,1162,11,,,,2900.94,0
23631060,19:33:25,19:33:25,10382,12,,,,3165.69,0
23631060,19:35:00,19:35:00,10383,13,,,,3457.49,
23631060,19:35:56,19:35:56,1167,14,,,,3802.23,0
23631060,19:36:39,19:36:39,10385,15,,,,4071.7,0
23631060,19:37:37,19:37:37,1170,16,,,,4389.6,0
23631060,19:38:03,19:38:03,1171,17,,,,4541.38,0
23631060,19:39:00,19:39:00,1173,18,,,,4823.96,
23631060,19:39:41,19:39:41,1174,19,,,,5067.26,0
23631060,19:40:13,19:40:13,8361,20,,,,5261.5,0
23631060,19:41:06,19:41:06,1176,21,,,,5569.62,0
23631060,19:41:30,19:41:30,1177,22,,,,5751.35,0
23631060,19:42:27,19:42:27,1178,23,,,,6115.61,0
23631060,19:43:06,19:43:06,7259,24,,,,6410.95,0
23631060,19:43:55,19:43:55,1180,25,,,,6664.28,0
23631060,19:44:52,19:44:52,7260,26,,,,7063.95,0
23631060,19:46:00,19:46:00,1182,27,,,,7508.48,
23631060,19:46:47,19:46:47,1183,28,,,,7821.32,0
23631060,19:47:29,19:47:29,1184,29,,,,8030.34,0
23631060,19:48:30,19:48:30,1185,30,,,,8309.59,0
23631060,19:49:24,19:49:24,1186,31,,,,8586.5,0
23631060,19:49:55,19:49:55,1187,32,,,,8774.77,0
23631060,19:50:39,19:50:39,1188,33,,,,9006.66,0
23631060,19:51:00,19:51:00,1189,34,,,,9136.49,
23631060,19:52:01,19:52:01,1190,35,,,,9455.41,0
23631060,19:53:06,19:53:06,1191,36,,,,9816.19,0
23631060,19:53:31,19:53:31,1192,37,,,,9947.87,0
23631060,19:54:08,19:54:08,1193,38,,,,10151.87,0
23631060,19:55:03,19:55:03,1194,39,,,,10440.65,0
23631060,19:55:34,19:55:34,1195,40,,,,10555.15,0
23631060,19:56:32,19:56:32,1196,41,,,,10765.73,0
23631060,19:57:13,19:57:13,1197,42,,,,10944.68,0
23631060,19:58:27,19:58:27,1198,43,,,,11229.71,0
23631060,20:00:42,20:00:42,6894,44,,,,11701.15,0
23631060,20:01:35,20:01:35,1346,45,,,,11920.58,0
23631060,20:04:00,20:04:00,9922,46,,1,,12539.19,
23631120,19:19:00,19:19:00,9822,1,,,1,0,
23631120,19:19:33,19:19:33,8431,2,,,,181.2,0
23631120,19:20:46,19:20:46,1153,3,,,,516.53,0
23631120,19:22:00,19:22:00,9869,4,,,,822.36,
23631120,19:23:55,19:23:55,1154,5,,,,1208.26,0
23631120,19:25:04,19:25:04,1155,6,,,,1473.86,0
23631120,19:25:38,19:25:38,1156,7,,,,1586.43,0
23631120,19:26:12,19:26:12,1157,8,,,,1736.03,0
23631120,19:27:34,19:27:34,1159,9,,,,1985.02,0
23631120,19:28:42,19:28:42,1160,10,,,,2273.5,0
23631120,19:31:51,19:31:51,1162,11,,,,2900.94,0
23631120,19:33:25,19:33:25,10382,12,,,,3165.69,0
23631120,19:35:00,19:35:00,10383,13,,,,3457.49,
23631120,19:35:56,19:35:56,1167,14,,,,3802.23,0
23631120,19:36:39,19:36:39,10385,15,,,,4071.7,0
23631120,19:37:37,19:37:37,1170,16,,,,4389.6,0
23631120,19:38:03,19:38:03,1171,17,,,,4541.38,0
23631120,19:39:00,19:39:00,1173,18,,,,4823.96,
23631120,19:39:41,19:39:41,1174,19,,,,5067.26,0
23631120,19:40:13,19:40:13,8361,20,,,,5261.5,0
23631120,19:41:06,19:41:06,1176,21,,,,5569.62,0
23631120,19:41:30,19:41:30,1177,22,,,,5751.35,0
23631120,19:42:27,19:42:27,1178,23,,,,6115.61,0
23631120,19:43:06,19:43:06,7259,24,,,,6410.95,0
23631120,19:43:55,19:43:55,1180,25,,,,6664.28,0
23631120,19:44:52,19:44:52,7260,26,,,,7063.95,0
23631120,19:46:00,19:46:00,1182,27,,,,7508.48,
23631120,19:46:47,19:46:47,1183,28,,,,7821.32,0
23631120,19:47:29,19:47:29,1184,29,,,,8030.34,0
23631120,19:48:30,19:48:30,1185,30,,,,8309.59,0
23631120,19:49:24,19:49:24,1186,31,,,,8586.5,0
23631120,19:49:55,19:49:55,1187,32,,,,8774.77,0
23631120,19:50:39,19:50:39,1188,33,,,,9006.66,0
23631120,19:51:00,19:51:00,1189,34,,,,9136.49,
23631120,19:52:01,19:52:01,1190,35,,,,9455.41,0
23631120,19:53:06,19:53:06,1191,36,,,,9816.19,0
23631120,19:53:31,19:53:31,1192,37,,,,9947.87,0
23631120,19:54:08,19:54:08,1193,38,,,,10151.87,0
23631120,19:55:03,19:55:03,1194,39,,,,10440.65,0
23631120,19:55:34,19:55:34,1195,40,,,,10555.15,0
23631120,19:56:32,19:56:32,1196,41,,,,10765.73,0
23631120,19:57:13,19:57:13,1197,42,,,,10944.68,0
23631120,19:58:27,19:58:27,1198,43,,,,11229.71,0
23631120,20:00:42,20:00:42,6894,44,,,,11701.15,0
23631120,20:01:35,20:01:35,1346,45,,,,11920.58,0
23631120,20:04:00,20:04:00,9922,46,,1,,12539.19,
23645110,10:10:00,10:10:00,9822,1,,,1,0,
23645110,10:10:44,10:10:44,8431,2,,,,181.2,0
23645110,10:12:22,10:12:22,1153,3,,,,516.53,0
23645110,10:14:00,10:14:00,9869,4,,,,822.36,
23645110,10:15:37,10:15:37,1154,5,,,,1208.26,0
23645110,10:16:35,10:16:35,1155,6,,,,1473.86,0
23645110,10:17:04,10:17:04,1156,7,,,,1586.43,0
23645110,10:17:33,10:17:33,1157,8,,,,1736.03,0
23645110,10:18:42,10:18:42,1159,9,,,,1985.02,0
23645110,10:19:40,10:19:40,1160,10,,,,2273.5,0
23645110,10:22:20,10:22:20,1162,11,,,,2900.94,0
23645110,10:23:40,10:23:40,10382,12,,,,3165.69,0
23645110,10:25:00,10:25:00,10383,13,,,,3457.49,
23645110,10:25:56,10:25:56,1167,14,,,,3802.23,0
23645110,10:26:39,10:26:39,10385,15,,,,4071.7,0
23645110,10:27:37,10:27:37,1170,16,,,,4389.6,0
23645110,10:28:03,10:28:03,1171,17,,,,4541.38,0
23645110,10:29:00,10:29:00,1173,18,,,,4823.96,
23645110,10:29:35,10:29:35,1174,19,,,,5067.26,0
23645110,10:30:02,10:30:02,8361,20,,,,5261.5,0
23645110,10:30:48,10:30:48,1176,21,,,,5569.62,0
23645110,10:31:09,10:31:09,1177,22,,,,5751.35,0
23645110,10:31:57,10:31:57,1178,23,,,,6115.61,0
23645110,10:32:31,10:32:31,7259,24,,,,6410.95,0
23645110,10:33:13,10:33:13,1180,25,,,,6664.28,0
23645110,10:34:01,10:34:01,7260,26,,,,7063.95,0
23645110,10:35:00,10:35:00,1182,27,,,,7508.48,
23645110,10:35:28,10:35:28,1183,28,,,,7821.32,0
23645110,10:35:53,10:35:53,1184,29,,,,8030.34,0
23645110,10:36:30,10:36:30,1185,30,,,,8309.59,0
23645110,10:37:02,10:37:02,1186,31,,,,8586.5,0
23645110,10:37:21,10:37:21,1187,32,,,,8774.77,0
23645110,10:37:47,10:37:47,1188,33,,,,9006.66,0
23645110,10:38:00,10:38:00,1189,34,,,,9136.49,
23645110,10:38:56,10:38:56,1190,35,,,,9455.41,0
23645110,10:39:56,10:39:56,1191,36,,,,9816.19,0
23645110,10:40:19,10:40:19,1192,37,,,,9947.87,0
23645110,10:40:53,10:40:53,1193,38,,,,10151.87,0
23645110,10:41:44,10:41:44,1194,39,,,,10440.65,0
23645110,10:42:13,10:42:13,1195,40,,,,10555.15,0
23645110,10:43:07,10:43:07,1196,41,,,,10765.73,0
23645110,10:43:44,10:43:44,1197,42,,,,10944.68,0
23645110,10:44:52,10:44:52,1198,43,,,,11229.71,0
23645110,10:46:57,10:46:57,6894,44,,,,11701.15,0
23645110,10:47:46,10:47:46,1346,45,,,,11920.58,0
23645110,10:50:00,10:50:00,9922,46,,1,,12539.19,
23799090,17:04:00,17:04:00,9946,1,,,1,0,
23799090,17:06:19,17:06:19,10173,2,,,,530.73,0
23799090,17:07:16,17:07:16,2571,3,,,,708.77,0
23799090,17:09:01,17:09:01,2572,4,,,,1009.22,0
23799090,17:11:20,17:11:20,10028,5,,,,1448.81,0
23799090,17:16:00,17:16:00,9871,6,,,,2476.77,
23799090,17:16:35,17:16:35,2577,7,,,,2583.43,0
23799090,17:19:02,17:19:02,2578,8,,,,3024.84,0
23799090,17:20:10,17:20:10,2579,9,,,,3287.1,0
23799090,17:21:00,17:21:00,9928,10,,,,3439.27,
23799090,17:23:11,17:23:11,9912,11,,,,3680.82,0
23799090,17:26:00,17:26:00,9822,12,,,,3975.26,
23799090,17:27:01,17:27:01,8431,13,,,,4156.49,0
23799090,17:29:04,17:29:04,1153,14,,,,4496.25,0
23799090,17:31:00,17:31:00,9869,15,,,,4797.43,
23799090,17:33:14,17:33:14,1154,16,,,,5183.48,0
23799090,17:34:43,17:34:43,1155,17,,,,5449.07,0
23799090,17:35:37,17:35:37,1156,18,,,,5578.48,0
23799090,17:36:31,17:36:31,1157,19,,,,5727.65,0
23799090,17:38:09,17:38:09,1159,20,,,,5991.04,0
23799090,17:39:38,17:39:38,1160,21,,,,6278.97,0
23799090,17:44:11,17:44:11,1162,22,,,,6905.64,0
23799090,17:46:17,17:46:17,10382,23,,,,7190.09,0
23799090,17:48:00,17:48:00,10383,24,,,,7482.64,
23799090,17:49:09,17:49:09,1167,25,,,,7826.75,0
23799090,17:50:03,17:50:03,10385,26,,,,8096.21,0
23799090,17:51:15,17:51:15,1170,27,,,,8414.11,0
23799090,17:51:47,17:51:47,1171,28,,,,8565.89,0
23799090,17:53:00,17:53:00,1173,29,,,,8848.48,
23799090,17:53:49,17:53:49,1174,30,,,,9091.29,0
23799090,17:54:31,17:54:31,8361,31,,,,9285.9,0
23799090,17:55:40,17:55:40,1176,32,,,,9594.02,0
23799090,17:56:12,17:56:12,1177,33,,,,9775.75,0
23799090,17:57:26,17:57:26,1178,34,,,,10140.01,0
23799090,17:58:15,17:58:15,7259,35,,,,10435.41,0
23799090,17:59:17,17:59:17,1180,36,,,,10688.94,0
23799090,18:00:31,18:00:31,7260,37,,,,11088.61,0
23799090,18:02:00,18:02:00,1182,38,,,,11533.14,
23799090,18:02:47,18:02:47,1183,39,,,,11845.98,0
23799090,18:03:30,18:03:30,1184,40,,,,12055.05,0
23799090,18:04:30,18:04:30,1185,41,,,,12334.3,0
23799090,18:05:25,18:05:25,1186,42,,,,12611.21,0
23799090,18:05:56,18:05:56,1187,43,,,,12799.48,0
23799090,18:06:39,18:06:39,1188,44,,,,13031.37,0
23799090,18:07:00,18:07:00,1189,45,,,,13161.2,
23799090,18:08:44,18:08:44,1190,46,,,,13480.12,0
23799090,18:10:33,18:10:33,1191,47,,,,13840.9,0
23799090,18:11:15,18:11:15,1192,48,,,,13972.58,0
23799090,18:12:18,18:12:18,1193,49,,,,14176.58,0
23799090,18:13:52,18:13:52,1194,50,,,,14465.36,0
23799090,18:14:44,18:14:44,1195,51,,,,14579.86,0
23799090,18:16:23,18:16:23,1196,52,,,,14791.12,0
23799090,18:17:46,18:17:46,1197,53,,,,14969.49,0
23799090,18:19:52,18:19:52,1198,54,,,,15254.24,0
23799090,18:23:20,18:23:20,6894,55,,,,15725.35,0
23799090,18:24:54,18:24:54,1346,56,,,,15944.78,0
23799090,18:29:00,18:29:00,9922,57,,1,,16563.28,
23801070,19:10:00,19:10:00,9822,1,,,1,0,
23801070,19:10:44,19:10:44,8431,2,,,,181.2,0
23801070,19:12:22,19:12:22,1153,3,,,,516.53,0
23801070,19:14:00,19:14:00,9869,4,,,,822.36,
23801070,19:15:37,19:15:37,1154,5,,,,1208.26,0
23801070,19:16:35,19:16:35,1155,6,,,,1473.86,0
23801070,19:17:04,19:17:04,1156,7,,,,1586.43,0
23801070,19:17:33,19:17:33,1157,8,,,,1736.03,0
23801070,19:18:42,19:18:42,1159,9,,,,1985.02,0
23801070,19:19:40,19:19:40,1160,10,,,,2273.5,0
23801070,19:22:20,19:22:20,1162,11,,,,2900.94,0
23801070,19:23:40,19:23:40,10382,12,,,,3165.69,0
23801070,19:25:00,19:25:00,10383,13,,,,3457.49,
23801070,19:25:56,19:25:56,1167,14,,,,3802.23,0
23801070,19:26:39,19:26:39,10385,15,,,,4071.7,0
23801070,19:27:37,19:27:37,1170,16,,,,4389.6,0
23801070,19:28:03,19:28:03,1171,17,,,,4541.38,0
23801070,19:29:00,19:29:00,1173,18,,,,4823.96,
23801070,19:29:35,19:29:35,1174,19,,,,5067.26,0
23801070,19:30:02,19:30:02,8361,20,,,,5261.5,0
23801070,19:30:48,19:30:48,1176,21,,,,5569.62,0
23801070,19:31:09,19:31:09,1177,22,,,,5751.35,0
23801070,19:31:57,19:31:57,1178,23,,,,6115.61,0
23801070,19:32:31,19:32:31,7259,24,,,,6410.95,0
23801070,19:33:13,19:33:13,1180,25,,,,6664.28,0
23801070,19:34:01,19:34:01,7260,26,,,,7063.95,0
23801070,19:35:00,19:35:00,1182,27,,,,7508.48,
23801070,19:35:28,19:35:28,1183,28,,,,7821.32,0
23801070,19:35:53,19:35:53,1184,29,,,,8030.34,0
23801070,19:36:30,19:36:30,1185,30,,,,8309.59,0
23801070,19:37:02,19:37:02,1186,31,,,,8586.5,0
23801070,19:37:21,19:37:21,1187,32,,,,8774.77,0
23801070,19:37:47,19:37:47,1188,33,,,,9006.66,0
23801070,19:38:00,19:38:00,1189,34,,,,9136.49,
23801070,19:38:52,19:38:52,1190,35,,,,9455.41,0
23801070,19:39:46,19:39:46,1191,36,,,,9816.19,0
23801070,19:40:07,19:40:07,1192,37,,,,9947.87,0
23801070,19:40:39,19:40:39,1193,38,,,,10151.87,0
23801070,19:41:26,19:41:26,1194,39,,,,10440.65,0
23801070,19:41:52,19:41:52,1195,40,,,,10555.15,0
23801070,19:42:41,19:42:41,1196,41,,,,10765.73,0
23801070,19:43:15,19:43:15,1197,42,,,,10944.68,0
23801070,19:44:18,19:44:18,1198,43,,,,11229.71,0
23801070,19:46:13,19:46:13,6894,44,,,,11701.15,0
23801070,19:46:57,19:46:57,1346,45,,,,11920.58,0
23801070,19:49:00,19:49:00,9922,46,,1,,12539.19,
23947110,17:44:00,17:44:00,9946,1,,,1,0,
23947110,17:44:56,17:44:56,10173,2,,,,518.45,0
23947110,17:45:18,17:45:18,2571,3,,,,713.25,0
23947110,17:45:56,17:45:56,2572,4,,,,1013.94,0
23947110,17:46:50,17:46:50,10028,5,,,,1468.64,0
23947110,17:47:50,17:47:50,9808,6,,,,1945.3,0
23947110,17:48:23,17:48:23,9690,7,,,,2227.94,0
23947110,17:49:00,17:49:00,9871,8,,,,2512.25,
23947110,17:49:28,17:49:28,2577,9,,,,2627.07,0
23947110,17:50:51,17:50:51,2578,10,,,,3062.48,0
23947110,17:51:31,17:51:31,2579,11,,,,3324.74,0
23947110,17:52:00,17:52:00,9928,12,,,,3476.91,
23947110,17:53:16,17:53:16,9912,13,,,,3726.15,0
23947110,17:55:00,17:55:00,9822,14,,,,4020.59,
23947110,17:55:48,17:55:48,8431,15,,,,4201.82,0
23947110,17:57:25,17:57:25,1153,16,,,,4541.58,0
23947110,17:59:00,17:59:00,9869,17,,,,4842.77,
23947110,18:00:26,18:00:26,1154,18,,,,5228.82,0
23947110,18:01:24,18:01:24,1155,19,,,,5494.41,0
23947110,18:01:59,18:01:59,1156,20,,,,5623.82,0
23947110,18:02:34,18:02:34,1157,21,,,,5772.99,0
23947110,18:03:37,18:03:37,1159,22,,,,6036.38,0
23947110,18:04:35,18:04:35,1160,23,,,,6324.31,0
23947110,18:07:32,18:07:32,1162,24,,,,6950.98,0
23947110,18:08:53,18:08:53,10382,25,,,,7235.43,0
23947110,18:10:00,18:10:00,10383,26,,,,7527.98,
23947110,18:10:56,18:10:56,1167,27,,,,7872.09,0
23947110,18:11:40,18:11:40,10385,28,,,,8141.55,0
23947110,18:12:39,18:12:39,1170,29,,,,8459.45,0
23947110,18:13:05,18:13:05,1171,30,,,,8611.23,0
23947110,18:14:00,18:14:00,1173,31,,,,8894.47,
23947110,18:14:31,18:14:31,1174,32,,,,9137.27,0
23947110,18:15:00,18:15:00,8361,33,,,,9331.91,0
23947110,18:15:46,18:15:46,1176,34,,,,9639.95,0
23947110,18:16:09,18:16:09,1177,35,,,,9821.35,0
23947110,18:16:58,18:16:58,1178,36,,,,10185.61,0
23947110,18:17:31,18:17:31,7259,37,,,,10481.01,0
23947110,18:18:12,18:18:12,1180,38,,,,10734.54,0
23947110,18:19:01,18:19:01,7260,39,,,,11134.21,0
23947110,18:20:00,18:20:00,1182,40,,,,11578.74,
23947110,18:20:27,18:20:27,1183,41,,,,11891.58,0
23947110,18:20:52,18:20:52,1184,42,,,,12100.65,0
23947110,18:21:26,18:21:26,1185,43,,,,12379.9,0
23947110,18:21:58,18:21:58,1186,44,,,,12656.81,0
23947110,18:22:16,18:22:16,1187,45,,,,12845.08,0
23947110,18:22:41,18:22:41,1188,46,,,,13076.97,0
23947110,18:23:00,18:23:00,1189,47,,,,13211.51,
23947110,18:24:14,18:24:14,1190,48,,,,13531.39,0
23947110,18:25:37,18:25:37,1191,49,,,,13877.62,0
23947110,18:26:05,18:26:05,1192,50,,,,14010.7,0
23947110,18:27:03,18:27:03,1193,51,,,,14218.08,0
23947110,18:28:07,18:28:07,1194,52,,,,14508.64,0
23947110,18:28:38,18:28:38,1195,53,,,,14631.54,0
23947110,18:29:21,18:29:21,1196,54,,,,14842.8,0
23947110,18:29:59,18:29:59,1197,55,,,,15021.14,0
23947110,18:30:54,18:30:54,1198,56,,,,15305.89,0
23947110,18:32:24,18:32:24,6894,57,,,,15777.03,0
23947110,18:33:06,18:33:06,1346,58,,,,15996.46,0
23947110,18:35:00,18:35:00,9922,59,,1,,16615.19,
23996110,09:14:00,09:14:00,9946,1,,,1,0,
23996110,09:14:56,09:14:56,10173,2,,,,518.45,0
23996110,09:15:18,09:15:18,2571,3,,,,713.25,0
23996110,09:15:56,09:15:56,2572,4,,,,1013.94,0
23996110,09:16:50,09:16:50,10028,5,,,,1468.64,0
23996110,09:17:50,09:17:50,9808,6,,,,1945.3,0
23996110,09:18:23,09:18:23,9690,7,,,,2227.94,0
23996110,09:19:00,09:19:00,9871,8,,,,2512.25,
23996110,09:19:28,09:19:28,2577,9,,,,2627.07,0
23996110,09:20:51,09:20:51,2578,10,,,,3062.48,0
23996110,09:21:31,09:21:31,2579,11,,,,3324.74,0
23996110,09:22:00,09:22:00,9928,12,,,,3476.91,
23996110,09:23:16,09:23:16,9912,13,,,,3726.15,0
23996110,09:25:00,09:25:00,9822,14,,,,4020.59,
23996110,09:25:48,09:25:48,8431,15,,,,4201.82,0
23996110,09:27:25,09:27:25,1153,16,,,,4541.58,0
23996110,09:29:00,09:29:00,9869,17,,,,4842.77,
23996110,09:30:18,09:30:18,1154,18,,,,5228.82,0
23996110,09:31:11,09:31:11,1155,19,,,,5494.41,0
23996110,09:31:43,09:31:43,1156,20,,,,5623.82,0
23996110,09:32:14,09:32:14,1157,21,,,,5772.99,0
23996110,09:33:12,09:33:12,1159,22,,,,6036.38,0
23996110,09:34:05,09:34:05,1160,23,,,,6324.31,0
23996110,09:36:45,09:36:45,1162,24,,,,6950.98,0
23996110,09:37:59,09:37:59,10382,25,,,,7235.43,0
23996110,09:39:00,09:39:00,10383,26,,,,7527.98,
23996110,09:39:56,09:39:56,1167,27,,,,7872.09,0
23996110,09:40:40,09:40:40,10385,28,,,,8141.55,0
23996110,09:41:39,09:41:39,1170,29,,,,8459.45,0
23996110,09:42:05,09:42:05,1171,30,,,,8611.23,0
23996110,09:43:00,09:43:00,1173,31,,,,8894.47,
23996110,09:43:31,09:43:31,1174,32,,,,9137.27,0
23996110,09:44:00,09:44:00,8361,33,,,,9331.91,0
23996110,09:44:46,09:44:46,1176,34,,,,9639.95,0
23996110,09:45:09,09:45:09,1177,35,,,,9821.35,0
23996110,09:45:58,09:45:58,1178,36,,,,10185.61,0
23996110,09:46:31,09:46:31,7259,37,,,,10481.01,0
23996110,09:47:12,09:47:12,1180,38,,,,10734.54,0
23996110,09:48:01,09:48:01,7260,39,,,,11134.21,0
23996110,09:49:00,09:49:00,1182,40,,,,11578.74,
23996110,09:49:27,09:49:27,1183,41,,,,11891.58,0
23996110,09:49:52,09:49:52,1184,42,,,,12100.65,0
23996110,09:50:26,09:50:26,1185,43,,,,12379.9,0
23996110,09:50:58,09:50:58,1186,44,,,,12656.81,0
23996110,09:51:16,09:51:16,1187,45,,,,12845.08,0
23996110,09:51:41,09:51:41,1188,46,,,,13076.97,0
23996110,09:52:00,09:52:00,1189,47,,,,13211.51,
23996110,09:53:07,09:53:07,1190,48,,,,13531.39,0
23996110,09:54:24,09:54:24,1191,49,,,,13877.62,0
23996110,09:54:49,09:54:49,1192,50,,,,14010.7,0
23996110,09:55:42,09:55:42,1193,51,,,,14218.08,0
23996110,09:56:42,09:56:42,1194,52,,,,14508.64,0
23996110,09:57:09,09:57:09,1195,53,,,,14631.54,0
23996110,09:57:50,09:57:50,1196,54,,,,14842.8,0
23996110,09:58:24,09:58:24,1197,55,,,,15021.14,0
23996110,09:59:15,09:59:15,1198,56,,,,15305.89,0
23996110,10:00:37,10:00:37,6894,57,,,,15777.03,0
23996110,10:01:16,10:01:16,1346,58,,,,15996.46,0
23996110,10:03:00,10:03:00,9922,59,,1,,16615.19,
24012090,15:19:00,15:19:00,9946,1,,,1,0,
24012090,15:20:33,15:20:33,10173,2,,,,530.73,0
24012090,15:21:10,15:21:10,2571,3,,,,708.77,0
24012090,15:22:20,15:22:20,2572,4,,,,1009.22,0
24012090,15:23:53,15:23:53,10028,5,,,,1448.81,0
24012090,15:27:00,15:27:00,9871,6,,,,2476.77,
24012090,15:27:42,15:27:42,2577,7,,,,2583.43,0
24012090,15:30:38,15:30:38,2578,8,,,,3024.84,0
24012090,15:32:00,15:32:00,2579,9,,,,3287.1,0
24012090,15:33:00,15:33:00,9928,10,,,,3439.27,
24012090,15:35:11,15:35:11,9912,11,,,,3680.82,0
24012090,15:38:00,15:38:00,9822,12,,,,3975.26,
24012090,15:38:49,15:38:49,8431,13,,,,4156.49,0
24012090,15:40:27,15:40:27,1153,14,,,,4496.25,0
24012090,15:42:00,15:42:00,9869,15,,,,4797.43,
24012090,15:44:30,15:44:30,1154,16,,,,5183.48,0
24012090,15:46:10,15:46:10,1155,17,,,,5449.07,0
24012090,15:47:10,15:47:10,1156,18,,,,5578.48,0
24012090,15:48:10,15:48:10,1157,19,,,,5727.65,0
24012090,15:50:00,15:50:00,1159,20,,,,5991.04,0
24012090,15:51:40,15:51:40,1160,21,,,,6278.97,0
24012090,15:56:45,15:56:45,1162,22,,,,6905.64,0
24012090,15:59:05,15:59:05,10382,23,,,,7190.09,0
24012090,16:01:00,16:01:00,10383,24,,,,7482.64,
24012090,16:02:09,16:02:09,1167,25,,,,7826.75,0
24012090,16:03:03,16:03:03,10385,26,,,,8096.21,0
24012090,16:04:15,16:04:15,1170,27,,,,8414.11,0
24012090,16:04:47,16:04:47,1171,28,,,,8565.89,0
24012090,16:06:00,16:06:00,1173,29,,,,8848.48,
24012090,16:07:05,16:07:05,1174,30,,,,9091.29,0
24012090,16:08:01,16:08:01,8361,31,,,,9285.9,0
24012090,16:09:33,16:09:33,1176,32,,,,9594.02,0
24012090,16:10:16,16:10:16,1177,33,,,,9775.75,0
24012090,16:11:55,16:11:55,1178,34,,,,10140.01,0
24012090,16:13:00,16:13:00,7259,35,,,,10435.41,0
24012090,16:14:23,16:14:23,1180,36,,,,10688.94,0
24012090,16:16:01,16:16:01,7260,37,,,,11088.61,0
24012090,16:18:00,16:18:00,1182,38,,,,11533.14,
24012090,16:18:56,16:18:56,1183,39,,,,11845.98,0
24012090,16:19:48,16:19:48,1184,40,,,,12055.05,0
24012090,16:21:00,16:21:00,1185,41,,,,12334.3,0
24012090,16:22:06,16:22:06,1186,42,,,,12611.21,0
24012090,16:22:43,16:22:43,1187,43,,,,12799.48,0
24012090,16:23:35,16:23:35,1188,44,,,,13031.37,0
24012090,16:24:00,16:24:00,1189,45,,,,13161.2,
24012090,16:25:58,16:25:58,1190,46,,,,13480.12,0
24012090,16:28:03,16:28:03,1191,47,,,,13840.9,0
24012090,16:28:50,16:28:50,1192,48,,,,13972.58,0
24012090,16:30:01,16:30:01,1193,49,,,,14176.58,0
24012090,16:31:48,16:31:48,1194,50,,,,14465.36,0
24012090,16:32:47,16:32:47,1195,51,,,,14579.86,0
24012090,16:34:40,16:34:40,1196,52,,,,14791.12,0
24012090,16:36:15,16:36:15,1197,53,,,,14969.49,0
24012090,16:38:37,16:38:37,1198,54,,,,15254.24,0
24012090,16:42:34,16:42:34,6894,55,,,,15725.35,0
24012090,16:44:21,16:44:21,1346,56,,,,15944.78,0
24012090,16:49:00,16:49:00,9922,57,,1,,16563.28,
24061110,23:53:00,23:53:00,9822,1,,,1,0,
24061110,23:53:44,23:53:44,8431,2,,,,181.2,0
24061110,23:55:22,23:55:22,1153,3,,,,516.53,0
24061110,23:57:00,23:57:00,9869,4,,,,822.36,
24061110,23:58:29,23:58:29,1154,5,,,,1208.26,0
24061110,23:59:21,23:59:21,1155,6,,,,1473.86,0
24061110,23:59:48,23:59:48,1156,7,,,,1586.43,0
24061110,24:00:14,24:00:14,1157,8,,,,1736.03,0
24061110,24:01:17,24:01:17,1159,9,,,,1985.02,0
24061110,24:02:09,24:02:09,1160,10,,,,2273.5,0
24061110,24:04:34,24:04:34,1162,11,,,,2900.94,0
24061110,24:05:47,24:05:47,10382,12,,,,3165.69,0
24061110,24:07:00,24:07:00,10383,13,,,,3457.49,
24061110,24:07:56,24:07:56,1167,14,,,,3802.23,0
24061110,24:08:39,24:08:39,10385,15,,,,4071.7,0
24061110,24:09:37,24:09:37,1170,16,,,,4389.6,0
24061110,24:10:03,24:10:03,1171,17,,,,4541.38,0
24061110,24:11:00,24:11:00,1173,18,,,,4823.96,
24061110,24:11:35,24:11:35,1174,19,,,,5067.26,0
24061110,24:12:02,24:12:02,8361,20,,,,5261.5,0
24061110,24:12:48,24:12:48,1176,21,,,,5569.62,0
24061110,24:13:09,24:13:09,1177,22,,,,5751.35,0
24061110,24:13:57,24:13:57,1178,23,,,,6115.61,0
24061110,24:14:31,24:14:31,7259,24,,,,6410.95,0
24061110,24:15:13,24:15:13,1180,25,,,,6664.28,0
24061110,24:16:01,24:16:01,7260,26,,,,7063.95,0
24061110,24:17:00,24:17:00,1182,27,,,,7508.48,
24061110,24:17:19,24:17:19,1183,28,,,,7821.32,0
24061110,24:17:35,24:17:35,1184,29,,,,8030.34,0
24061110,24:18:00,24:18:00,1185,30,,,,8309.59,0
24061110,24:18:21,24:18:21,1186,31,,,,8586.5,0
24061110,24:18:34,24:18:34,1187,32,,,,8774.77,0
24061110,24:18:51,24:18:51,1188,33,,,,9006.66,0
24061110,24:19:00,24:19:00,1189,34,,,,9136.49,
24061110,24:19:47,24:19:47,1190,35,,,,9455.41,0
24061110,24:20:37,24:20:37,1191,36,,,,9816.19,0
24061110,24:20:56,24:20:56,1192,37,,,,9947.87,0
24061110,24:21:24,24:21:24,1193,38,,,,10151.87,0
24061110,24:22:07,24:22:07,1194,39,,,,10440.65,0
24061110,24:22:31,24:22:31,1195,40,,,,10555.15,0
24061110,24:23:16,24:23:16,1196,41,,,,10765.73,0
24061110,24:23:46,24:23:46,1197,42,,,,10944.68,0
24061110,24:24:43,24:24:43,1198,43,,,,11229.71,0
24061110,24:26:28,24:26:28,6894,44,,,,11701.15,0
24061110,24:27:08,24:27:08,1346,45,,,,11920.58,0
24061110,24:29:00,24:29:00,9922,46,,1,,12539.19,
2409010,09:23:00,09:23:00,9946,1,,,1,0,
2409010,09:23:56,09:23:56,10173,2,,,,518.45,0
2409010,09:24:18,09:24:18,2571,3,,,,713.25,0
2409010,09:24:56,09:24:56,2572,4,,,,1013.94,0
2409010,09:25:50,09:25:50,10028,5,,,,1468.64,0
2409010,09:26:50,09:26:50,9808,6,,,,1945.3,0
2409010,09:27:23,09:27:23,9690,7,,,,2227.94,0
2409010,09:28:00,09:28:00,9871,8,,,,2512.25,
2409010,09:28:28,09:28:28,2577,9,,,,2627.07,0
2409010,09:29:51,09:29:51,2578,10,,,,3062.48,0
2409010,09:30:31,09:30:31,2579,11,,,,3324.74,0
2409010,09:31:00,09:31:00,9928,12,,,,3476.91,
2409010,09:32:16,09:32:16,9912,13,,,,3726.15,0
2409010,09:34:00,09:34:00,9822,14,,,,4020.59,
2409010,09:34:48,09:34:48,8431,15,,,,4201.82,0
2409010,09:36:25,09:36:25,1153,16,,,,4541.58,0
2409010,09:38:00,09:38:00,9869,17,,,,4842.77,
2409010,09:39:18,09:39:18,1154,18,,,,5228.82,0
2409010,09:40:11,09:40:11,1155,19,,,,5494.41,0
2409010,09:40:43,09:40:43,1156,20,,,,5623.82,0
2409010,09:41:14,09:41:14,1157,21,,,,5772.99,0
2409010,09:42:12,09:42:12,1159,22,,,,6036.38,0
2409010,09:43:05,09:43:05,1160,23,,,,6324.31,0
2409010,09:45:45,09:45:45,1162,24,,,,6950.98,0
2409010,09:46:59,09:46:59,10382,25,,,,7235.43,0
2409010,09:48:00,09:48:00,10383,26,,,,7527.98,
2409010,09:48:56,09:48:56,1167,27,,,,7872.09,0
2409010,09:49:40,09:49:40,10385,28,,,,8141.55,0
2409010,09:50:39,09:50:39,1170,29,,,,8459.45,0
2409010,09:51:05,09:51:05,1171,30,,,,8611.23,0
2409010,09:52:00,09:52:00,1173,31,,,,8894.47,
2409010,09:52:31,09:52:31,1174,32,,,,9137.27,0
2409010,09:53:00,09:53:00,8361,33,,,,9331.91,0
2409010,09:53:46,09:53:46,1176,34,,,,9639.95,0
2409010,09:54:09,09:54:09,1177,35,,,,9821.35,0
2409010,09:54:58,09:54:58,1178,36,,,,10185.61,0
2409010,09:55:31,09:55:31,7259,37,,,,10481.01,0
2409010,09:56:12,09:56:12,1180,38,,,,10734.54,0
2409010,09:57:01,09:57:01,7260,39,,,,11134.21,0
2409010,09:58:00,09:58:00,1182,40,,,,11578.74,
2409010,09:58:27,09:58:27,1183,41,,,,11891.58,0
2409010,09:58:52,09:58:52,1184,42,,,,12100.65,0
2409010,09:59:26,09:59:26,1185,43,,,,12379.9,0
2409010,09:59:58,09:59:58,1186,44,,,,12656.81,0
2409010,10:00:16,10:00:16,1187,45,,,,12845.08,0
2409010,10:00:41,10:00:41,1188,46,,,,13076.97,0
2409010,10:01:00,10:01:00,1189,47,,,,13211.51,
2409010,10:02:07,10:02:07,1190,48,,,,13531.39,0
2409010,10:03:24,10:03:24,1191,49,,,,13877.62,0
2409010,10:03:49,10:03:49,1192,50,,,,14010.7,0
2409010,10:04:42,10:04:42,1193,51,,,,14218.08,0
2409010,10:05:42,10:05:42,1194,52,,,,14508.64,0
2409010,10:06:09,10:06:09,1195,53,,,,14631.54,0
2409010,10:06:50,10:06:50,1196,54,,,,14842.8,0
2409010,10:07:24,10:07:24,1197,55,,,,15021.14,0
2409010,10:08:15,10:08:15,1198,56,,,,15305.89,0
2409010,10:09:37,10:09:37,6894,57,,,,15777.03,0
2409010,10:10:16,10:10:16,1346,58,,,,15996.46,0
2409010,10:12:00,10:12:00,9922,59,,1,,16615.19,
2409080,09:23:00,09:23:00,9946,1,,,1,0,
2409080,09:23:56,09:23:56,10173,2,,,,518.45,0
2409080,09:24:18,09:24:18,2571,3,,,,713.25,0
2409080,09:24:56,09:24:56,2572,4,,,,1013.94,0
2409080,09:25:50,09:25:50,10028,5,,,,1468.64,0
2409080,09:26:50,09:26:50,9808,6,,,,1945.3,0
2409080,09:27:23,09:27:23,9690,7,,,,2227.94,0
2409080,09:28:00,09:28:00,9871,8,,,,2512.25,
2409080,09:28:28,09:28:28,2577,9,,,,2627.07,0
2409080,09:29:51,09:29:51,2578,10,,,,3062.48,0
2409080,09:30:31,09:30:31,2579,11,,,,3324.74,0
2409080,09:31:00,09:31:00,9928,12,,,,3476.91,
2409080,09:32:16,09:32:16,9912,13,,,,3726.15,0
2409080,09:34:00,09:34:00,9822,14,,,,4020.59,
2409080,09:34:48,09:34:48,8431,15,,,,4201.82,0
2409080,09:36:25,09:36:25,1153,16,,,,4541.58,0
2409080,09:38:00,09:38:00,9869,17,,,,4842.77,
2409080,09:39:18,09:39:18,1154,18,,,,5228.82,0
2409080,09:40:11,09:40:11,1155,19,,,,5494.41,0
2409080,09:40:43,09:40:43,1156,20,,,,5623.82,0
2409080,09:41:14,09:41:14,1157,21,,,,5772.99,0
2409080,09:42:12,09:42:12,1159,22,,,,6036.38,0
2409080,09:43:05,09:43:05,1160,23,,,,6324.31,0
2409080,09:45:45,09:45:45,1162,24,,,,6950.98,0
2409080,09:46:59,09:46:59,10382,25,,,,7235.43,0
2409080,09:48:00,09:48:00,10383,26,,,,7527.98,
2409080,09:48:56,09:48:56,1167,27,,,,7872.09,0
2409080,09:49:40,09:49:40,10385,28,,,,8141.55,0
2409080,09:50:39,09:50:39,1170,29,,,,8459.45,0
2409080,09:51:05,09:51:05,1171,30,,,,8611.23,0
2409080,09:52:00,09:52:00,1173,31,,,,8894.47,
2409080,09:52:31,09:52:31,1174,32,,,,9137.27,0
2409080,09:53:00,09:53:00,8361,33,,,,9331.91,0
2409080,09:53:46,09:53:46,1176,34,,,,9639.95,0
2409080,09:54:09,09:54:09,1177,35,,,,9821.35,0
2409080,09:54:58,09:54:58,1178,36,,,,10185.61,0
2409080,09:55:31,09:55:31,7259,37,,,,10481.01,0
2409080,09:56:12,09:56:12,1180,38,,,,10734.54,0
2409080,09:57:01,09:57:01,7260,39,,,,11134.21,0
2409080,09:58:00,09:58:00,1182,40,,,,11578.74,
2409080,09:58:27,09:58:27,1183,41,,,,11891.58,0
2409080,09:58:52,09:58:52,1184,42,,,,12100.65,0
2409080,09:59:26,09:59:26,1185,43,,,,12379.9,0
2409080,09:59:58,09:59:58,1186,44,,,,12656.81,0
2409080,10:00:16,10:00:16,1187,45,,,,12845.08,0
2409080,10:00:41,10:00:41,1188,46,,,,13076.97,0
2409080,10:01:00,10:01:00,1189,47,,,,13211.51,
2409080,10:02:07,10:02:07,1190,48,,,,13531.39,0
2409080,10:03:24,10:03:24,1191,49,,,,13877.62,0
2409080,10:03:49,10:03:49,1192,50,,,,14010.7,0
2409080,10:04:42,10:04:42,1193,51,,,,14218.08,0
2409080,10:05:42,10:05:42,1194,52,,,,14508.64,0
2409080,10:06:09,10:06:09,1195,53,,,,14631.54,0
2409080,10:06:50,10:06:50,1196,54,,,,14842.8,0
2409080,10:07:24,10:07:24,1197,55,,,,15021.14,0
2409080,10:08:15,10:08:15,1198,56,,,,15305.89,0
2409080,10:09:37,10:09:37,6894,57,,,,15777.03,0
2409080,10:10:16,10:10:16,1346,58,,,,15996.46,0
2409080,10:12:00,10:12:00,9922,59,,1,,16615.19,
2409100,09:23:00,09:23:00,9946,1,,,1,0,
2409100,09:23:56,09:23:56,10173,2,,,,518.45,0
2409100,09:24:18,09:24:18,2571,3,,,,713.25,0
2409100,09:24:56,09:24:56,2572,4,,,,1013.94,0
2409100,09:25:50,09:25:50,10028,5,,,,1468.64,0
2409100,09:26:50,09:26:50,9808,6,,,,1945.3,0
2409100,09:27:23,09:27:23,9690,7,,,,2227.94,0
2409100,09:28:00,09:28:00,9871,8,,,,2512.25,
2409100,09:28:28,09:28:28,2577,9,,,,2627.07,0
2409100,09:29:51,09:29:51,2578,10,,,,3062.48,0
2409100,09:30:31,09:30:31,2579,11,,,,3324.74,0
2409100,09:31:00,09:31:00,9928,12,,,,3476.91,
2409100,09:32:16,09:32:16,9912,13,,,,3726.15,0
2409100,09:34:00,09:34:00,9822,14,,,,4020.59,
2409100,09:34:48,09:34:48,8431,15,,,,4201.82,0
2409100,09:36:25,09:36:25,1153,16,,,,4541.58,0
2409100,09:38:00,09:38:00,9869,17,,,,4842.77,
2409100,09:39:18,09:39:18,1154,18,,,,5228.82,0
2409100,09:40:11,09:40:11,1155,19,,,,5494.41,0
2409100,09:40:43,09:40:43,1156,20,,,,5623.82,0
2409100,09:41:14,09:41:14,1157,21,,,,5772.99,0
2409100,09:42:12,09:42:12,1159,22,,,,6036.38,0
2409100,09:43:05,09:43:05,1160,23,,,,6324.31,0
2409100,09:45:45,09:45:45,1162,24,,,,6950.98,0
2409100,09:46:59,09:46:59,10382,25,,,,7235.43,0
2409100,09:48:00,09:48:00,10383,26,,,,7527.98,
2409100,09:48:56,09:48:56,1167,27,,,,7872.09,0
2409100,09:49:40,09:49:40,10385,28,,,,8141.55,0
2409100,09:50:39,09:50:39,1170,29,,,,8459.45,0
2409100,09:51:05,09:51:05,1171,30,,,,8611.23,0
2409100,09:52:00,09:52:00,1173,31,,,,8894.47,
2409100,09:52:31,09:52:31,1174,32,,,,9137.27,0
2409100,09:53:00,09:53:00,8361,33,,,,9331.91,0
2409100,09:53:46,09:53:46,1176,34,,,,9639.95,0
2409100,09:54:09,09:54:09,1177,35,,,,9821.35,0
2409100,09:54:58,09:54:58,1178,36,,,,10185.61,0
2409100,09:55:31,09:55:31,7259,37,,,,10481.01,0
2409100,09:56:12,09:56:12,1180,38,,,,10734.54,0
2409100,09:57:01,09:57:01,7260,39,,,,11134.21,0
2409100,09:58:00,09:58:00,1182,40,,,,11578.74,
2409100,09:58:27,09:58:27,1183,41,,,,11891.58,0
2409100,09:58:52,09:58:52,1184,42,,,,12100.65,0
2409100,09:59:26,09:59:26,1185,43,,,,12379.9,0
2409100,09:59:58,09:59:58,1186,44,,,,12656.81,0
2409100,10:00:16,10:00:16,1187,45,,,,12845.08,0
2409100,10:00:41,10:00:41,1188,46,,,,13076.97,0
2409100,10:01:00,10:01:00,1189,47,,,,13211.51,
2409100,10:02:07,10:02:07,1190,48,,,,13531.39,0
2409100,10:03:24,10:03:24,1191,49,,,,13877.62,0
2409100,10:03:49,10:03:49,1192,50,,,,14010.7,0
2409100,10:04:42,10:04:42,1193,51,,,,14218.08,0
2409100,10:05:42,10:05:42,1194,52,,,,14508.64,0
2409100,10:06:09,10:06:09,1195,53,,,,14631.54,0
2409100,10:06:50,10:06:50,1196,54,,,,14842.8,0
2409100,10:07:24,10:07:24,1197,55,,,,15021.14,0
2409100,10:08:15,10:08:15,1198,56,,,,15305.89,0
2409100,10:09:37,10:09:37,6894,57,,,,15777.03,0
2409100,10:10:16,10:10:16,1346,58,,,,15996.46,0
2409100,10:12:00,10:12:00,9922,59,,1,,16615.19,
2412070,22:42:00,22:42:00,9946,1,,,1,0,
2412070,22:42:56,22:42:56,10173,2,,,,518.45,0
2412070,22:43:18,22:43:18,2571,3,,,,713.25,0
2412070,22:43:56,22:43:56,2572,4,,,,1013.94,0
2412070,22:44:50,22:44:50,10028,5,,,,1468.64,0
2412070,22:45:50,22:45:50,9808,6,,,,1945.3,0
2412070,22:46:23,22:46:23,9690,7,,,,2227.94,0
2412070,22:47:00,22:47:00,9871,8,,,,2512.25,
2412070,22:47:28,22:47:28,2577,9,,,,2627.07,0
2412070,22:48:51,22:48:51,2578,10,,,,3062.48,0
2412070,22:49:31,22:49:31,2579,11,,,,3324.74,0
2412070,22:50:00,22:50:00,9928,12,,,,3476.91,
2412070,22:51:16,22:51:16,9912,13,,,,3726.15,0
2412070,22:53:00,22:53:00,9822,14,,,,4020.59,
2412070,22:53:48,22:53:48,8431,15,,,,4201.82,0
2412070,22:55:25,22:55:25,1153,16,,,,4541.58,0
2412070,22:57:00,22:57:00,9869,17,,,,4842.77,
2412070,22:58:18,22:58:18,1154,18,,,,5228.82,0
2412070,22:59:11,22:59:11,1155,19,,,,5494.41,0
2412070,22:59:43,22:59:43,1156,20,,,,5623.82,0
2412070,23:00:14,23:00:14,1157,21,,,,5772.99,0
2412070,23:01:12,23:01:12,1159,22,,,,6036.38,0
2412070,23:02:05,23:02:05,1160,23,,,,6324.31,0
2412070,23:04:45,23:04:45,1162,24,,,,6950.98,0
2412070,23:05:59,23:05:59,10382,25,,,,7235.43,0
2412070,23:07:00,23:07:00,10383,26,,,,7527.98,
2412070,23:07:56,23:07:56,1167,27,,,,7872.09,0
2412070,23:08:40,23:08:40,10385,28,,,,8141.55,0
2412070,23:09:39,23:09:39,1170,29,,,,8459.45,0
2412070,23:10:05,23:10:05,1171,30,,,,8611.23,0
2412070,23:11:00,23:11:00,1173,31,,,,8894.47,
2412070,23:11:31,23:11:31,1174,32,,,,9137.27,0
2412070,23:12:00,23:12:00,8361,33,,,,9331.91,0
2412070,23:12:46,23:12:46,1176,34,,,,9639.95,0
2412070,23:13:09,23:13:09,1177,35,,,,9821.35,0
2412070,23:13:58,23:13:58,1178,36,,,,10185.61,0
2412070,23:14:31,23:14:31,7259,37,,,,10481.01,0
2412070,23:15:12,23:15:12,1180,38,,,,10734.54,0
2412070,23:16:01,23:16:01,7260,39,,,,11134.21,0
2412070,23:17:00,23:17:00,1182,40,,,,11578.74,
2412070,23:17:18,23:17:18,1183,41,,,,11891.58,0
2412070,23:17:34,23:17:34,1184,42,,,,12100.65,0
2412070,23:17:57,23:17:57,1185,43,,,,12379.9,0
2412070,23:18:18,23:18:18,1186,44,,,,12656.81,0
2412070,23:18:30,23:18:30,1187,45,,,,12845.08,0
2412070,23:18:47,23:18:47,1188,46,,,,13076.97,0
2412070,23:19:00,23:19:00,1189,47,,,,13211.51,
2412070,23:20:01,23:20:01,1190,48,,,,13531.39,0
2412070,23:21:11,23:21:11,1191,49,,,,13877.62,0
2412070,23:21:34,23:21:34,1192,50,,,,14010.7,0
2412070,23:22:22,23:22:22,1193,51,,,,14218.08,0
2412070,23:23:16,23:23:16,1194,52,,,,14508.64,0
2412070,23:23:41,23:23:41,1195,53,,,,14631.54,0
2412070,23:24:18,23:24:18,1196,54,,,,14842.8,0
2412070,23:24:49,23:24:49,1197,55,,,,15021.14,0
2412070,23:25:35,23:25:35,1198,56,,,,15305.89,0
2412070,23:26:50,23:26:50,6894,57,,,,15777.03,0
2412070,23:27:25,23:27:25,1346,58,,,,15996.46,0
2412070,23:29:00,23:29:00,9922,59,,1,,16615.19,
24132010,14:55:00,14:55:00,9946,1,,,1,0,
24132010,14:55:56,14:55:56,10173,2,,,,518.45,0
24132010,14:56:18,14:56:18,2571,3,,,,713.25,0
24132010,14:56:56,14:56:56,2572,4,,,,1013.94,0
24132010,14:57:50,14:57:50,10028,5,,,,1468.64,0
24132010,14:58:50,14:58:50,9808,6,,,,1945.3,0
24132010,14:59:23,14:59:23,9690,7,,,,2227.94,0
24132010,15:00:00,15:00:00,9871,8,,,,2512.25,
24132010,15:00:28,15:00:28,2577,9,,,,2627.07,0
24132010,15:01:51,15:01:51,2578,10,,,,3062.48,0
24132010,15:02:31,15:02:31,2579,11,,,,3324.74,0
24132010,15:03:00,15:03:00,9928,12,,,,3476.91,
24132010,15:04:16,15:04:16,9912,13,,,,3726.15,0
24132010,15:06:00,15:06:00,9822,14,,,,4020.59,
24132010,15:06:48,15:06:48,8431,15,,,,4201.82,0
24132010,15:08:25,15:08:25,1153,16,,,,4541.58,0
24132010,15:10:00,15:10:00,9869,17,,,,4842.77,
24132010,15:11:34,15:11:34,1154,18,,,,5228.82,0
24132010,15:12:37,15:12:37,1155,19,,,,5494.41,0
24132010,15:13:15,15:13:15,1156,20,,,,5623.82,0
24132010,15:13:53,15:13:53,1157,21,,,,5772.99,0
24132010,15:15:03,15:15:03,1159,22,,,,6036.38,0
24132010,15:16:06,15:16:06,1160,23,,,,6324.31,0
24132010,15:19:18,15:19:18,1162,24,,,,6950.98,0
24132010,15:20:47,15:20:47,10382,25,,,,7235.43,0
24132010,15:22:00,15:22:00,10383,26,,,,7527.98,
24132010,15:22:56,15:22:56,1167,27,,,,7872.09,0
24132010,15:23:40,15:23:40,10385,28,,,,8141.55,0
24132010,15:24:39,15:24:39,1170,29,,,,8459.45,0
24132010,15:25:05,15:25:05,1171,30,,,,8611.23,0
24132010,15:26:00,15:26:00,1173,31,,,,8894.47,
24132010,15:26:31,15:26:31,1174,32,,,,9137.27,0
24132010,15:27:00,15:27:00,8361,33,,,,9331.91,0
24132010,15:27:46,15:27:46,1176,34,,,,9639.95,0
24132010,15:28:09,15:28:09,1177,35,,,,9821.35,0
24132010,15:28:58,15:28:58,1178,36,,,,10185.61,0
24132010,15:29:31,15:29:31,7259,37,,,,10481.01,0
24132010,15:30:12,15:30:12,1180,38,,,,10734.54,0
24132010,15:31:01,15:31:01,7260,39,,,,11134.21,0
24132010,15:32:00,15:32:00,1182,40,,,,11578.74,
24132010,15:32:27,15:32:27,1183,41,,,,11891.58,0
24132010,15:32:52,15:32:52,1184,42,,,,12100.65,0
24132010,15:33:26,15:33:26,1185,43,,,,12379.9,0
24132010,15:33:58,15:33:58,1186,44,,,,12656.81,0
24132010,15:34:16,15:34:16,1187,45,,,,12845.08,0
24132010,15:34:41,15:34:41,1188,46,,,,13076.97,0
24132010,15:35:00,15:35:00,1189,47,,,,13211.51,
24132010,15:36:14,15:36:14,1190,48,,,,13531.39,0
24132010,15:37:37,15:37:37,1191,49,,,,13877.62,0
24132010,15:38:05,15:38:05,1192,50,,,,14010.7,0
24132010,15:39:03,15:39:03,1193,51,,,,14218.08,0
24132010,15:40:07,15:40:07,1194,52,,,,14508.64,0
24132010,15:40:38,15:40:38,1195,53,,,,14631.54,0
24132010,15:41:21,15:41:21,1196,54,,,,14842.8,0
24132010,15:41:59,15:41:59,1197,55,,,,15021.14,0
24132010,15:42:54,15:42:54,1198,56,,,,15305.89,0
24132010,15:44:24,15:44:24,6894,57,,,,15777.03,0
24132010,15:45:06,15:45:06,1346,58,,,,15996.46,0
24132010,15:47:00,15:47:00,9922,59,,1,,16615.19,
24132080,14:55:00,14:55:00,9946,1,,,1,0,
24132080,14:55:56,14:55:56,10173,2,,,,518.45,0
24132080,14:56:18,14:56:18,2571,3,,,,713.25,0
24132080,14:56:56,14:56:56,2572,4,,,,1013.94,0
24132080,14:57:50,14:57:50,10028,5,,,,1468.64,0
24132080,14:58:50,14:58:50,9808,6,,,,1945.3,0
24132080,14:59:23,14:59:23,9690,7,,,,2227.94,0
24132080,15:00:00,15:00:00,9871,8,,,,2512.25,
24132080,15:00:28,15:00:28,2577,9,,,,2627.07,0
24132080,15:01:51,15:01:51,2578,10,,,,3062.48,0
24132080,15:02:31,15:02:31,2579,11,,,,3324.74,0
24132080,15:03:00,15:03:00,9928,12,,,,3476.91,
24132080,15:04:16,15:04:16,9912,13,,,,3726.15,0
24132080,15:06:00,15:06:00,9822,14,,,,4020.59,
24132080,15:06:48,15:06:48,8431,15,,,,4201.82,0
24132080,15:08:25,15:08:25,1153,16,,,,4541.58,0
24132080,15:10:00,15:10:00,9869,17,,,,4842.77,
24132080,15:11:34,15:11:34,1154,18,,,,5228.82,0
24132080,15:12:37,15:12:37,1155,19,,,,5494.41,0
24132080,15:13:15,15:13:15,1156,20,,,,5623.82,0
24132080,15:13:53,15:13:53,1157,21,,,,5772.99,0
24132080,15:15:03,15:15:03,1159,22,,,,6036.38,0
24132080,15:16:06,15:16:06,1160,23,,,,6324.31,0
24132080,15:19:18,15:19:18,1162,24,,,,6950.98,0
24132080,15:20:47,15:20:47,10382,25,,,,7235.43,0
24132080,15:22:00,15:22:00,10383,26,,,,7527.98,
24132080,15:22:56,15:22:56,1167,27,,,,7872.09,0
24132080,15:23:40,15:23:40,10385,28,,,,8141.55,0
24132080,15:24:39,15:24:39,1170,29,,,,8459.45,0
24132080,15:25:05,15:25:05,1171,30,,,,8611.23,0
24132080,15:26:00,15:26:00,1173,31,,,,8894.47,
24132080,15:26:31,15:26:31,1174,32,,,,9137.27,0
24132080,15:27:00,15:27:00,8361,33,,,,9331.91,0
24132080,15:27:46,15:27:46,1176,34,,,,9639.95,0
24132080,15:28:09,15:28:09,1177,35,,,,9821.35,0
24132080,15:28:58,15:28:58,1178,36,,,,10185.61,0
24132080,15:29:31,15:29:31,7259,37,,,,10481.01,0
24132080,15:30:12,15:30:12,1180,38,,,,10734.54,0
24132080,15:31:01,15:31:01,7260,39,,,,11134.21,0
24132080,15:32:00,15:32:00,1182,40,,,,11578.74,
24132080,15:32:27,15:32:27,1183,41,,,,11891.58,0
24132080,15:32:52,15:32:52,1184,42,,,,12100.65,0
24132080,15:33:26,15:33:26,1185,43,,,,12379.9,0
24132080,15:33:58,15:33:58,1186,44,,,,12656.81,0
24132080,15:34:16,15:34:16,1187,45,,,,12845.08,0
24132080,15:34:41,15:34:41,1188,46,,,,13076.97,0
24132080,15:35:00,15:35:00,1189,47,,,,13211.51,
24132080,15:36:14,15:36:14,1190,48,,,,13531.39,0
24132080,15:37:37,15:37:37,1191,49,,,,13877.62,0
24132080,15:38:05,15:38:05,1192,50,,,,14010.7,0
24132080,15:39:03,15:39:03,1193,51,,,,14218.08,0
24132080,15:40:07,15:40:07,1194,52,,,,14508.64,0
24132080,15:40:38,15:40:38,1195,53,,,,14631.54,0
24132080,15:41:21,15:41:21,1196,54,,,,14842.8,0
24132080,15:41:59,15:41:59,1197,55,,,,15021.14,0
24132080,15:42:54,15:42:54,1198,56,,,,15305.89,0
24132080,15:44:24,15:44:24,6894,57,,,,15777.03,0
24132080,15:45:06,15:45:06,1346,58,,,,15996.46,0
24132080,15:47:00,15:47:00,9922,59,,1,,16615.19,
24132100,14:55:00,14:55:00,9946,1,,,1,0,
24132100,14:55:56,14:55:56,10173,2,,,,518.45,0
24132100,14:56:18,14:56:18,2571,3,,,,713.25,0
24132100,14:56:56,14:56:56,2572,4,,,,1013.94,0
24132100,14:57:50,14:57:50,10028,5,,,,1468.64,0
24132100,14:58:50,14:58:50,9808,6,,,,1945.3,0
24132100,14:59:23,14:59:23,9690,7,,,,2227.94,0
24132100,15:00:00,15:00:00,9871,8,,,,2512.25,
24132100,15:00:28,15:00:28,2577,9,,,,2627.07,0
24132100,15:01:51,15:01:51,2578,10,,,,3062.48,0
24132100,15:02:31,15:02:31,2579,11,,,,3324.74,0
24132100,15:03:00,15:03:00,9928,12,,,,3476.91,
24132100,15:04:16,15:04:16,9912,13,,,,3726.15,0
24132100,15:06:00,15:06:00,9822,14,,,,4020.59,
24132100,15:06:48,15:06:48,8431,15,,,,4201.82,0
24132100,15:08:25,15:08:25,1153,16,,,,4541.58,0
24132100,15:10:00,15:10:00,9869,17,,,,4842.77,
24132100,15:11:34,15:11:34,1154,18,,,,5228.82,0
24132100,15:12:37,15:12:37,1155,19,,,,5494.41,0
24132100,15:13:15,15:13:15,1156,20,,,,5623.82,0
24132100,15:13:53,15:13:53,1157,21,,,,5772.99,0
24132100,15:15:03,15:15:03,1159,22,,,,6036.38,0
24132100,15:16:06,15:16:06,1160,23,,,,6324.31,0
24132100,15:19:18,15:19:18,1162,24,,,,6950.98,0
24132100,15:20:47,15:20:47,10382,25,,,,7235.43,0
24132100,15:22:00,15:22:00,10383,26,,,,7527.98,
24132100,15:22:56,15:22:56,1167,27,,,,7872.09,0
24132100,15:23:40,15:23:40,10385,28,,,,8141.55,0
24132100,15:24:39,15:24:39,1170,29,,,,8459.45,0
24132100,15:25:05,15:25:05,1171,30,,,,8611.23,0
24132100,15:26:00,15:26:00,1173,31,,,,8894.47,
24132100,15:26:31,15:26:31,1174,32,,,,9137.27,0
24132100,15:27:00,15:27:00,8361,33,,,,9331.91,0
24132100,15:27:46,15:27:46,1176,34,,,,9639.95,0
24132100,15:28:09,15:28:09,1177,35,,,,9821.35,0
24132100,15:28:58,15:28:58,1178,36,,,,10185.61,0
24132100,15:29:31,15:29:31,7259,37,,,,10481.01,0
24132100,15:30:12,15:30:12,1180,38,,,,10734.54,0
24132100,15:31:01,15:31:01,7260,39,,,,11134.21,0
24132100,15:32:00,15:32:00,1182,40,,,,11578.74,
24132100,15:32:27,15:32:27,1183,41,,,,11891.58,0
24132100,15:32:52,15:32:52,1184,42,,,,12100.65,0
24132100,15:33:26,15:33:26,1185,43,,,,12379.9,0
24132100,15:33:58,15:33:58,1186,44,,,,12656.81,0
24132100,15:34:16,15:34:16,1187,45,,,,12845.08,0
24132100,15:34:41,15:34:41,1188,46,,,,13076.97,0
24132100,15:35:00,15:35:00,1189,47,,,,13211.51,
24132100,15:36:14,15:36:14,1190,48,,,,13531.39,0
24132100,15:37:37,15:37:37,1191,49,,,,13877.62,0
24132100,15:38:05,15:38:05,1192,50,,,,14010.7,0
24132100,15:39:03,15:39:03,1193,51,,,,14218.08,0
24132100,15:40:07,15:40:07,1194,52,,,,14508.64,0
24132100,15:40:38,15:40:38,1195,53,,,,14631.54,0
24132100,15:41:21,15:41:21,1196,54,,,,14842.8,0
24132100,15:41:59,15:41:59,1197,55,,,,15021.14,0
24132100,15:42:54,15:42:54,1198,56,,,,15305.89,0
24132100,15:44:24,15:44:24,6894,57,,,,15777.03,0
24132100,15:45:06,15:45:06,1346,58,,,,15996.46,0
24132100,15:47:00,15:47:00,9922,59,,1,,16615.19,
24292110,16:10:00,16:10:00,9822,1,,,1,0,
24292110,16:10:44,16:10:44,8431,2,,,,181.2,0
24292110,16:12:22,16:12:22,1153,3,,,,516.53,0
24292110,16:14:00,16:14:00,9869,4,,,,822.36,
24292110,16:15:37,16:15:37,1154,5,,,,1208.26,0
24292110,16:16:35,16:16:35,1155,6,,,,1473.86,0
24292110,16:17:04,16:17:04,1156,7,,,,1586.43,0
24292110,16:17:33,16:17:33,1157,8,,,,1736.03,0
24292110,16:18:42,16:18:42,1159,9,,,,1985.02,0
24292110,16:19:40,16:19:40,1160,10,,,,2273.5,0
24292110,16:22:20,16:22:20,1162,11,,,,2900.94,0
24292110,16:23:40,16:23:40,10382,12,,,,3165.69,0
24292110,16:25:00,16:25:00,10383,13,,,,3457.49,
24292110,16:25:56,16:25:56,1167,14,,,,3802.23,0
24292110,16:26:39,16:26:39,10385,15,,,,4071.7,0
24292110,16:27:37,16:27:37,1170,16,,,,4389.6,0
24292110,16:28:03,16:28:03,1171,17,,,,4541.38,0
24292110,16:29:00,16:29:00,1173,18,,,,4823.96,
24292110,16:29:35,16:29:35,1174,19,,,,5067.26,0
24292110,16:30:02,16:30:02,8361,20,,,,5261.5,0
24292110,16:30:48,16:30:48,1176,21,,,,5569.62,0
24292110,16:31:09,16:31:09,1177,22,,,,5751.35,0
24292110,16:31:57,16:31:57,1178,23,,,,6115.61,0
24292110,16:32:31,16:32:31,7259,24,,,,6410.95,0
24292110,16:33:13,16:33:13,1180,25,,,,6664.28,0
24292110,16:34:01,16:34:01,7260,26,,,,7063.95,0
24292110,16:35:00,16:35:00,1182,27,,,,7508.48,
24292110,16:35:28,16:35:28,1183,28,,,,7821.32,0
24292110,16:35:53,16:35:53,1184,29,,,,8030.34,0
24292110,16:36:30,16:36:30,1185,30,,,,8309.59,0
24292110,16:37:02,16:37:02,1186,31,,,,8586.5,0
24292110,16:37:21,16:37:21,1187,32,,,,8774.77,0
24292110,16:37:47,16:37:47,1188,33,,,,9006.66,0
24292110,16:38:00,16:38:00,1189,34,,,,9136.49,
24292110,16:38:56,16:38:56,1190,35,,,,9455.41,0
24292110,16:39:56,16:39:56,1191,36,,,,9816.19,0
24292110,16:40:19,16:40:19,1192,37,,,,9947.87,0
24292110,16:40:53,16:40:53,1193,38,,,,10151.87,0
24292110,16:41:44,16:41:44,1194,39,,,,10440.65,0
24292110,16:42:13,16:42:13,1195,40,,,,10555.15,0
24292110,16:43:07,16:43:07,1196,41,,,,10765.73,0
24292110,16:43:44,16:43:44,1197,42,,,,10944.68,0
24292110,16:44:52,16:44:52,1198,43,,,,11229.71,0
24292110,16:46:57,16:46:57,6894,44,,,,11701.15,0
24292110,16:47:46,16:47:46,1346,45,,,,11920.58,0
24292110,16:50:00,16:50:00,9922,46,,1,,12539.19,
24368110,21:23:00,21:23:00,9822,1,,,1,0,
24368110,21:23:44,21:23:44,8431,2,,,,181.2,0
24368110,21:25:22,21:25:22,1153,3,,,,516.53,0
24368110,21:27:00,21:27:00,9869,4,,,,822.36,
24368110,21:28:37,21:28:37,1154,5,,,,1208.26,0
24368110,21:29:35,21:29:35,1155,6,,,,1473.86,0
24368110,21:30:04,21:30:04,1156,7,,,,1586.43,0
24368110,21:30:33,21:30:33,1157,8,,,,1736.03,0
24368110,21:31:42,21:31:42,1159,9,,,,1985.02,0
24368110,21:32:40,21:32:40,1160,10,,,,2273.5,0
24368110,21:35:20,21:35:20,1162,11,,,,2900.94,0
24368110,21:36:40,21:36:40,10382,12,,,,3165.69,0
24368110,21:38:00,21:38:00,10383,13,,,,3457.49,
24368110,21:38:56,21:38:56,1167,14,,,,3802.23,0
24368110,21:39:39,21:39:39,10385,15,,,,4071.7,0
24368110,21:40:37,21:40:37,1170,16,,,,4389.6,0
24368110,21:41:03,21:41:03,1171,17,,,,4541.38,0
24368110,21:42:00,21:42:00,1173,18,,,,4823.96,
24368110,21:42:35,21:42:35,1174,19,,,,5067.26,0
24368110,21:43:02,21:43:02,8361,20,,,,5261.5,0
24368110,21:43:48,21:43:48,1176,21,,,,5569.62,0
24368110,21:44:09,21:44:09,1177,22,,,,5751.35,0
24368110,21:44:57,21:44:57,1178,23,,,,6115.61,0
24368110,21:45:31,21:45:31,7259,24,,,,6410.95,0
24368110,21:46:13,21:46:13,1180,25,,,,6664.28,0
24368110,21:47:01,21:47:01,7260,26,,,,7063.95,0
24368110,21:48:00,21:48:00,1182,27,,,,7508.48,
24368110,21:48:28,21:48:28,1183,28,,,,7821.32,0
24368110,21:48:53,21:48:53,1184,29,,,,8030.34,0
24368110,21:49:30,21:49:30,1185,30,,,,8309.59,0
24368110,21:50:02,21:50:02,1186,31,,,,8586.5,0
24368110,21:50:21,21:50:21,1187,32,,,,8774.77,0
24368110,21:50:47,21:50:47,1188,33,,,,9006.66,0
24368110,21:51:00,21:51:00,1189,34,,,,9136.49,
24368110,21:51:47,21:51:47,1190,35,,,,9455.41,0
24368110,21:52:37,21:52:37,1191,36,,,,9816.19,0
24368110,21:52:56,21:52:56,1192,37,,,,9947.87,0
24368110,21:53:24,21:53:24,1193,38,,,,10151.87,0
24368110,21:54:07,21:54:07,1194,39,,,,10440.65,0
24368110,21:54:31,21:54:31,1195,40,,,,10555.15,0
24368110,21:55:16,21:55:16,1196,41,,,,10765.73,0
24368110,21:55:46,21:55:46,1197,42,,,,10944.68,0
24368110,21:56:43,21:56:43,1198,43,,,,11229.71,0
24368110,21:58:28,21:58:28,6894,44,,,,11701.15,0
24368110,21:59:08,21:59:08,1346,45,,,,11920.58,0
24368110,22:01:00,22:01:00,9922,46,,1,,12539.19,
24457010,17:25:00,17:25:00,9946,1,,,1,0,
24457010,17:25:56,17:25:56,10173,2,,,,518.45,0
24457010,17:26:18,17:26:18,2571,3,,,,713.25,0
24457010,17:26:56,17:26:56,2572,4,,,,1013.94,0
24457010,17:27:50,17:27:50,10028,5,,,,1468.64,0
24457010,17:28:50,17:28:50,9808,6,,,,1945.3,0
24457010,17:29:23,17:29:23,9690,7,,,,2227.94,0
24457010,17:30:00,17:30:00,9871,8,,,,2512.25,
24457010,17:30:28,17:30:28,2577,9,,,,2627.07,0
24457010,17:31:51,17:31:51,2578,10,,,,3062.48,0
24457010,17:32:31,17:32:31,2579,11,,,,3324.74,0
24457010,17:33:00,17:33:00,9928,12,,,,3476.91,
24457010,17:34:16,17:34:16,9912,13,,,,3726.15,0
24457010,17:36:00,17:36:00,9822,14,,,,4020.59,
24457010,17:36:48,17:36:48,8431,15,,,,4201.82,0
24457010,17:38:25,17:38:25,1153,16,,,,4541.58,0
24457010,17:40:00,17:40:00,9869,17,,,,4842.77,
24457010,17:41:26,17:41:26,1154,18,,,,5228.82,0
24457010,17:42:24,17:42:24,1155,19,,,,5494.41,0
24457010,17:42:59,17:42:59,1156,20,,,,5623.82,0
24457010,17:43:34,17:43:34,1157,21,,,,5772.99,0
24457010,17:44:37,17:44:37,1159,22,,,,6036.38,0
24457010,17:45:35,17:45:35,1160,23,,,,6324.31,0
24457010,17:48:32,17:48:32,1162,24,,,,6950.98,0
24457010,17:49:53,17:49:53,10382,25,,,,7235.43,0
24457010,17:51:00,17:51:00,10383,26,,,,7527.98,
24457010,17:51:56,17:51:56,1167,27,,,,7872.09,0
24457010,17:52:40,17:52:40,10385,28,,,,8141.55,0
24457010,17:53:39,17:53:39,1170,29,,,,8459.45,0
24457010,17:54:05,17:54:05,1171,30,,,,8611.23,0
24457010,17:55:00,17:55:00,1173,31,,,,8894.47,
24457010,17:55:31,17:55:31,1174,32,,,,9137.27,0
24457010,17:56:00,17:56:00,8361,33,,,,9331.91,0
24457010,17:56:46,17:56:46,1176,34,,,,9639.95,0
24457010,17:57:09,17:57:09,1177,35,,,,9821.35,0
24457010,17:57:58,17:57:58,1178,36,,,,10185.61,0
24457010,17:58:31,17:58:31,7259,37,,,,10481.01,0
24457010,17:59:12,17:59:12,1180,38,,,,10734.54,0
24457010,18:00:01,18:00:01,7260,39,,,,11134.21,0
24457010,18:01:00,18:01:00,1182,40,,,,11578.74,
24457010,18:01:27,18:01:27,1183,41,,,,11891.58,0
24457010,18:01:52,18:01:52,1184,42,,,,12100.65,0
24457010,18:02:26,18:02:26,1185,43,,,,12379.9,0
24457010,18:02:58,18:02:58,1186,44,,,,12656.81,0
24457010,18:03:16,18:03:16,1187,45,,,,12845.08,0
24457010,18:03:41,18:03:41,1188,46,,,,13076.97,0
24457010,18:04:00,18:04:00,1189,47,,,,13211.51,
24457010,18:05:14,18:05:14,1190,48,,,,13531.39,0
24457010,18:06:37,18:06:37,1191,49,,,,13877.62,0
24457010,18:07:05,18:07:05,1192,50,,,,14010.7,0
24457010,18:08:03,18:08:03,1193,51,,,,14218.08,0
24457010,18:09:07,18:09:07,1194,52,,,,14508.64,0
24457010,18:09:38,18:09:38,1195,53,,,,14631.54,0
24457010,18:10:21,18:10:21,1196,54,,,,14842.8,0
24457010,18:10:59,18:10:59,1197,55,,,,15021.14,0
24457010,18:11:54,18:11:54,1198,56,,,,15305.89,0
24457010,18:13:24,18:13:24,6894,57,,,,15777.03,0
24457010,18:14:06,18:14:06,1346,58,,,,15996.46,0
24457010,18:16:00,18:16:00,9922,59,,1,,16615.19,
24457080,17:25:00,17:25:00,9946,1,,,1,0,
24457080,17:25:56,17:25:56,10173,2,,,,518.45,0
24457080,17:26:18,17:26:18,2571,3,,,,713.25,0
24457080,17:26:56,17:26:56,2572,4,,,,1013.94,0
24457080,17:27:50,17:27:50,10028,5,,,,1468.64,0
24457080,17:28:50,17:28:50,9808,6,,,,1945.3,0
24457080,17:29:23,17:29:23,9690,7,,,,2227.94,0
24457080,17:30:00,17:30:00,9871,8,,,,2512.25,
24457080,17:30:28,17:30:28,2577,9,,,,2627.07,0
24457080,17:31:51,17:31:51,2578,10,,,,3062.48,0
24457080,17:32:31,17:32:31,2579,11,,,,3324.74,0
24457080,17:33:00,17:33:00,9928,12,,,,3476.91,
24457080,17:34:16,17:34:16,9912,13,,,,3726.15,0
24457080,17:36:00,17:36:00,9822,14,,,,4020.59,
24457080,17:36:48,17:36:48,8431,15,,,,4201.82,0
24457080,17:38:25,17:38:25,1153,16,,,,4541.58,0
24457080,17:40:00,17:40:00,9869,17,,,,4842.77,
24457080,17:41:26,17:41:26,1154,18,,,,5228.82,0
24457080,17:42:24,17:42:24,1155,19,,,,5494.41,0
24457080,17:42:59,17:42:59,1156,20,,,,5623.82,0
24457080,17:43:34,17:43:34,1157,21,,,,5772.99,0
24457080,17:44:37,17:44:37,1159,22,,,,6036.38,0
24457080,17:45:35,17:45:35,1160,23,,,,6324.31,0
24457080,17:48:32,17:48:32,1162,24,,,,6950.98,0
24457080,17:49:53,17:49:53,10382,25,,,,7235.43,0
24457080,17:51:00,17:51:00,10383,26,,,,7527.98,
24457080,17:51:56,17:51:56,1167,27,,,,7872.09,0
24457080,17:52:40,17:52:40,10385,28,,,,8141.55,0
24457080,17:53:39,17:53:39,1170,29,,,,8459.45,0
24457080,17:54:05,17:54:05,1171,30,,,,8611.23,0
24457080,17:55:00,17:55:00,1173,31,,,,8894.47,
24457080,17:55:31,17:55:31,1174,32,,,,9137.27,0
24457080,17:56:00,17:56:00,8361,33,,,,9331.91,0
24457080,17:56:46,17:56:46,1176,34,,,,9639.95,0
24457080,17:57:09,17:57:09,1177,35,,,,9821.35,0
24457080,17:57:58,17:57:58,1178,36,,,,10185.61,0
24457080,17:58:31,17:58:31,7259,37,,,,10481.01,0
24457080,17:59:12,17:59:12,1180,38,,,,10734.54,0
24457080,18:00:01,18:00:01,7260,39,,,,11134.21,0
24457080,18:01:00,18:01:00,1182,40,,,,11578.74,
24457080,18:01:27,18:01:27,1183,41,,,,11891.58,0
24457080,18:01:52,18:01:52,1184,42,,,,12100.65,0
24457080,18:02:26,18:02:26,1185,43,,,,12379.9,0
24457080,18:02:58,18:02:58,1186,44,,,,12656.81,0
24457080,18:03:16,18:03:16,1187,45,,,,12845.08,0
24457080,18:03:41,18:03:41,1188,46,,,,13076.97,0
24457080,18:04:00,18:04:00,1189,47,,,,13211.51,
24457080,18:05:14,18:05:14,1190,48,,,,13531.39,0
24457080,18:06:37,18:06:37,1191,49,,,,13877.62,0
24457080,18:07:05,18:07:05,1192,50,,,,14010.7,0
24457080,18:08:03,18:08:03,1193,51,,,,14218.08,0
24457080,18:09:07,18:09:07,1194,52,,,,14508.64,0
24457080,18:09:38,18:09:38,1195,53,,,,14631.54,0
24457080,18:10:21,18:10:21,1196,54,,,,14842.8,0
24457080,18:10:59,18:10:59,1197,55,,,,15021.14,0
24457080,18:11:54,18:11:54,1198,56,,,,15305.89,0
24457080,18:13:24,18:13:24,6894,57,,,,15777.03,0
24457080,18:14:06,18:14:06,1346,58,,,,15996.46,0
24457080,18:16:00,18:16:00,9922,59,,1,,16615.19,
24457100,17:25:00,17:25:00,9946,1,,,1,0,
24457100,17:25:56,17:25:56,10173,2,,,,518.45,0
24457100,17:26:18,17:26:18,2571,3,,,,713.25,0
24457100,17:26:56,17:26:56,2572,4,,,,1013.94,0
24457100,17:27:50,17:27:50,10028,5,,,,1468.64,0
24457100,17:28:50,17:28:50,9808,6,,,,1945.3,0
24457100,17:29:23,17:29:23,9690,7,,,,2227.94,0
24457100,17:30:00,17:30:00,9871,8,,,,2512.25,
24457100,17:30:28,17:30:28,2577,9,,,,2627.07,0
24457100,17:31:51,17:31:51,2578,10,,,,3062.48,0
24457100,17:32:31,17:32:31,2579,11,,,,3324.74,0
24457100,17:33:00,17:33:00,9928,12,,,,3476.91,
24457100,17:34:16,17:34:16,9912,13,,,,3726.15,0
24457100,17:36:00,17:36:00,9822,14,,,,4020.59,
24457100,17:36:48,17:36:48,8431,15,,,,4201.82,0
24457100,17:38:25,17:38:25,1153,16,,,,4541.58,0
24457100,17:40:00,17:40:00,9869,17,,,,4842.77,
24457100,17:41:26,17:41:26,1154,18,,,,5228.82,0
24457100,17:42:24,17:42:24,1155,19,,,,5494.41,0
24457100,17:42:59,17:42:59,1156,20,,,,5623.82,0
24457100,17:43:34,17:43:34,1157,21,,,,5772.99,0
24457100,17:44:37,17:44:37,1159,22,,,,6036.38,0
24457100,17:45:35,17:45:35,1160,23,,,,6324.31,0
24457100,17:48:32,17:48:32,1162,24,,,,6950.98,0
24457100,17:49:53,17:49:53,10382,25,,,,7235.43,0
24457100,17:51:00,17:51:00,10383,26,,,,7527.98,
24457100,17:51:56,17:51:56,1167,27,,,,7872.09,0
24457100,17:52:40,17:52:40,10385,28,,,,8141.55,0
24457100,17:53:39,17:53:39,1170,29,,,,8459.45,0
24457100,17:54:05,17:54:05,1171,30,,,,8611.23,0
24457100,17:55:00,17:55:00,1173,31,,,,8894.47,
24457100,17:55:31,17:55:31,1174,32,,,,9137.27,0
24457100,17:56:00,17:56:00,8361,33,,,,9331.91,0
24457100,17:56:46,17:56:46,1176,34,,,,9639.95,0
24457100,17:57:09,17:57:09,1177,35,,,,9821.35,0
24457100,17:57:58,17:57:58,1178,36,,,,10185.61,0
24457100,17:58:31,17:58:31,7259,37,,,,10481.01,0
24457100,17:59:12,17:59:12,1180,38,,,,10734.54,0
24457100,18:00:01,18:00:01,7260,39,,,,11134.21,0
24457100,18:01:00,18:01:00,1182,40,,,,11578.74,
24457100,18:01:27,18:01:27,1183,41,,,,11891.58,0
24457100,18:01:52,18:01:52,1184,42,,,,12100.65,0
24457100,18:02:26,18:02:26,1185,43,,,,12379.9,0
24457100,18:02:58,18:02:58,1186,44,,,,12656.81,0
24457100,18:03:16,18:03:16,1187,45,,,,12845.08,0
24457100,18:03:41,18:03:41,1188,46,,,,13076.97,0
24457100,18:04:00,18:04:00,1189,47,,,,13211.51,
24457100,18:05:14,18:05:14,1190,48,,,,13531.39,0
24457100,18:06:37,18:06:37,1191,49,,,,13877.62,0
24457100,18:07:05,18:07:05,1192,50,,,,14010.7,0
24457100,18:08:03,18:08:03,1193,51,,,,14218.08,0
24457100,18:09:07,18:09:07,1194,52,,,,14508.64,0
24457100,18:09:38,18:09:38,1195,53,,,,14631.54,0
24457100,18:10:21,18:10:21,1196,54,,,,14842.8,0
24457100,18:10:59,18:10:59,1197,55,,,,15021.14,0
24457100,18:11:54,18:11:54,1198,56,,,,15305.89,0
24457100,18:13:24,18:13:24,6894,57,,,,15777.03,0
24457100,18:14:06,18:14:06,1346,58,,,,15996.46,0
24457100,18:16:00,18:16:00,9922,59,,1,,16615.19,
24458010,10:06:00,10:06:00,9822,1,,,1,0,
24458010,10:06:44,10:06:44,8431,2,,,,181.2,0
24458010,10:08:22,10:08:22,1153,3,,,,516.53,0
24458010,10:10:00,10:10:00,9869,4,,,,822.36,
24458010,10:11:37,10:11:37,1154,5,,,,1208.26,0
24458010,10:12:35,10:12:35,1155,6,,,,1473.86,0
24458010,10:13:04,10:13:04,1156,7,,,,1586.43,0
24458010,10:13:33,10:13:33,1157,8,,,,1736.03,0
24458010,10:14:42,10:14:42,1159,9,,,,1985.02,0
24458010,10:15:40,10:15:40,1160,10,,,,2273.5,0
24458010,10:18:20,10:18:20,1162,11,,,,2900.94,0
24458010,10:19:40,10:19:40,10382,12,,,,3165.69,0
24458010,10:21:00,10:21:00,10383,13,,,,3457.49,
24458010,10:21:56,10:21:56,1167,14,,,,3802.23,0
24458010,10:22:39,10:22:39,10385,15,,,,4071.7,0
24458010,10:23:37,10:23:37,1170,16,,,,4389.6,0
24458010,10:24:03,10:24:03,1171,17,,,,4541.38,0
24458010,10:25:00,10:25:00,1173,18,,,,4823.96,
24458010,10:25:35,10:25:35,1174,19,,,,5067.26,0
24458010,10:26:02,10:26:02,8361,20,,,,5261.5,0
24458010,10:26:48,10:26:48,1176,21,,,,5569.62,0
24458010,10:27:09,10:27:09,1177,22,,,,5751.35,0
24458010,10:27:57,10:27:57,1178,23,,,,6115.61,0
24458010,10:28:31,10:28:31,7259,24,,,,6410.95,0
24458010,10:29:13,10:29:13,1180,25,,,,6664.28,0
24458010,10:30:01,10:30:01,7260,26,,,,7063.95,0
24458010,10:31:00,10:31:00,1182,27,,,,7508.48,
24458010,10:31:28,10:31:28,1183,28,,,,7821.32,0
24458010,10:31:53,10:31:53,1184,29,,,,8030.34,0
24458010,10:32:30,10:32:30,1185,30,,,,8309.59,0
24458010,10:33:02,10:33:02,1186,31,,,,8586.5,0
24458010,10:33:21,10:33:21,1187,32,,,,8774.77,0
24458010,10:33:47,10:33:47,1188,33,,,,9006.66,0
24458010,10:34:00,10:34:00,1189,34,,,,9136.49,
24458010,10:34:56,10:34:56,1190,35,,,,9455.41,0
24458010,10:35:56,10:35:56,1191,36,,,,9816.19,0
24458010,10:36:19,10:36:19,1192,37,,,,9947.87,0
24458010,10:36:53,10:36:53,1193,38,,,,10151.87,0
24458010,10:37:44,10:37:44,1194,39,,,,10440.65,0
24458010,10:38:13,10:38:13,1195,40,,,,10555.15,0
24458010,10:39:07,10:39:07,1196,41,,,,10765.73,0
24458010,10:39:44,10:39:44,1197,42,,,,10944.68,0
24458010,10:40:52,10:40:52,1198,43,,,,11229.71,0
24458010,10:42:57,10:42:57,6894,44,,,,11701.15,0
24458010,10:43:46,10:43:46,1346,45,,,,11920.58,0
24458010,10:46:00,10:46:00,9922,46,,1,,12539.19,
24458080,10:06:00,10:06:00,9822,1,,,1,0,
24458080,10:06:44,10:06:44,8431,2,,,,181.2,0
24458080,10:08:22,10:08:22,1153,3,,,,516.53,0
24458080,10:10:00,10:10:00,9869,4,,,,822.36,
24458080,10:11:37,10:11:37,1154,5,,,,1208.26,0
24458080,10:12:35,10:12:35,1155,6,,,,1473.86,0
24458080,10:13:04,10:13:04,1156,7,,,,1586.43,0
24458080,10:13:33,10:13:33,1157,8,,,,1736.03,0
24458080,10:14:42,10:14:42,1159,9,,,,1985.02,0
24458080,10:15:40,10:15:40,1160,10,,,,2273.5,0
24458080,10:18:20,10:18:20,1162,11,,,,2900.94,0
24458080,10:19:40,10:19:40,10382,12,,,,3165.69,0
24458080,10:21:00,10:21:00,10383,13,,,,3457.49,
24458080,10:21:56,10:21:56,1167,14,,,,3802.23,0
24458080,10:22:39,10:22:39,10385,15,,,,4071.7,0
24458080,10:23:37,10:23:37,1170,16,,,,4389.6,0
24458080,10:24:03,10:24:03,1171,17,,,,4541.38,0
24458080,10:25:00,10:25:00,1173,18,,,,4823.96,
24458080,10:25:35,10:25:35,1174,19,,,,5067.26,0
24458080,10:26:02,10:26:02,8361,20,,,,5261.5,0
24458080,10:26:48,10:26:48,1176,21,,,,5569.62,0
24458080,10:27:09,10:27:09,1177,22,,,,5751.35,0
24458080,10:27:57,10:27:57,1178,23,,,,6115.61,0
24458080,10:28:31,10:28:31,7259,24,,,,6410.95,0
24458080,10:29:13,10:29:13,1180,25,,,,6664.28,0
24458080,10:30:01,10:30:01,7260,26,,,,7063.95,0
24458080,10:31:00,10:31:00,1182,27,,,,7508.48,
24458080,10:31:28,10:31:28,1183,28,,,,7821.32,0
24458080,10:31:53,10:31:53,1184,29,,,,8030.34,0
24458080,10:32:30,10:32:30,1185,30,,,,8309.59,0
24458080,10:33:02,10:33:02,1186,31,,,,8586.5,0
24458080,10:33:21,10:33:21,1187,32,,,,8774.77,0
24458080,10:33:47,10:33:47,1188,33,,,,9006.66,0
24458080,10:34:00,10:34:00,1189,34,,,,9136.49,
24458080,10:34:56,10:34:56,1190,35,,,,9455.41,0
24458080,10:35:56,10:35:56,1191,36,,,,9816.19,0
24458080,10:36:19,10:36:19,1192,37,,,,9947.87,0
24458080,10:36:53,10:36:53,1193,38,,,,10151.87,0
24458080,10:37:44,10:37:44,1194,39,,,,10440.65,0
24458080,10:38:13,10:38:13,1195,40,,,,10555.15,0
24458080,10:39:07,10:39:07,1196,41,,,,10765.73,0
24458080,10:39:44,10:39:44,1197,42,,,,10944.68,0
24458080,10:40:52,10:40:52,1198,43,,,,11229.71,0
24458080,10:42:57,10:42:57,6894,44,,,,11701.15,0
24458080,10:43:46,10:43:46,1346,45,,,,11920.58,0
24458080,10:46:00,10:46:00,9922,46,,1,,12539.19,
24458100,10:06:00,10:06:00,9822,1,,,1,0,
24458100,10:06:44,10:06:44,8431,2,,,,181.2,0
24458100,10:08:22,10:08:22,1153,3,,,,516.53,0
24458100,10:10:00,10:10:00,9869,4,,,,822.36,
24458100,10:11:37,10:11:37,1154,5,,,,1208.26,0
24458100,10:12:35,10:12:35,1155,6,,,,1473.86,0
24458100,10:13:04,10:13:04,1156,7,,,,1586.43,0
24458100,10:13:33,10:13:33,1157,8,,,,1736.03,0
24458100,10:14:42,10:14:42,1159,9,,,,1985.02,0
24458100,10:15:40,10:15:40,1160,10,,,,2273.5,0
24458100,10:18:20,10:18:20,1162,11,,,,2900.94,0
24458100,10:19:40,10:19:40,10382,12,,,,3165.69,0
24458100,10:21:00,10:21:00,10383,13,,,,3457.49,
24458100,10:21:56,10:21:56,1167,14,,,,3802.23,0
24458100,10:22:39,10:22:39,10385,15,,,,4071.7,0
24458100,10:23:37,10:23:37,1170,16,,,,4389.6,0
24458100,10:24:03,10:24:03,1171,17,,,,4541.38,0
24458100,10:25:00,10:25:00,1173,18,,,,4823.96,
24458100,10:25:35,10:25:35,1174,19,,,,5067.26,0
24458100,10:26:02,10:26:02,8361,20,,,,5261.5,0
24458100,10:26:48,10:26:48,1176,21,,,,5569.62,0
24458100,10:27:09,10:27:09,1177,22,,,,5751.35,0
24458100,10:27:57,10:27:57,1178,23,,,,6115.61,0
24458100,10:28:31,10:28:31,7259,24,,,,6410.95,0
24458100,10:29:13,10:29:13,1180,25,,,,6664.28,0
24458100,10:30:01,10:30:01,7260,26,,,,7063.95,0
24458100,10:31:00,10:31:00,1182,27,,,,7508.48,
24458100,10:31:28,10:31:28,1183,28,,,,7821.32,0
24458100,10:31:53,10:31:53,1184,29,,,,8030.34,0
24458100,10:32:30,10:32:30,1185,30,,,,8309.59,0
24458100,10:33:02,10:33:02,1186,31,,,,8586.5,0
24458100,10:33:21,10:33:21,1187,32,,,,8774.77,0
24458100,10:33:47,10:33:47,1188,33,,,,9006.66,0
24458100,10:34:00,10:34:00,1189,34,,,,9136.49,
24458100,10:34:56,10:34:56,1190,35,,,,9455.41,0
24458100,10:35:56,10:35:56,1191,36,,,,9816.19,0
24458100,10:36:19,10:36:19,1192,37,,,,9947.87,0
24458100,10:36:53,10:36:53,1193,38,,,,10151.87,0
24458100,10:37:44,10:37:44,1194,39,,,,10440.65,0
24458100,10:38:13,10:38:13,1195,40,,,,10555.15,0
24458100,10:39:07,10:39:07,1196,41,,,,10765.73,0
24458100,10:39:44,10:39:44,1197,42,,,,10944.68,0
24458100,10:40:52,10:40:52,1198,43,,,,11229.71,0
24458100,10:42:57,10:42:57,6894,44,,,,11701.15,0
24458100,10:43:46,10:43:46,1346,45,,,,11920.58,0
24458100,10:46:00,10:46:00,9922,46,,1,,12539.19,
24494110,19:10:00,19:10:00,9822,1,,,1,0,
24494110,19:10:44,19:10:44,8431,2,,,,181.2,0
24494110,19:12:22,19:12:22,1153,3,,,,516.53,0
24494110,19:14:00,19:14:00,9869,4,,,,822.36,
24494110,19:15:37,19:15:37,1154,5,,,,1208.26,0
24494110,19:16:35,19:16:35,1155,6,,,,1473.86,0
24494110,19:17:04,19:17:04,1156,7,,,,1586.43,0
24494110,19:17:33,19:17:33,1157,8,,,,1736.03,0
24494110,19:18:42,19:18:42,1159,9,,,,1985.02,0
24494110,19:19:40,19:19:40,1160,10,,,,2273.5,0
24494110,19:22:20,19:22:20,1162,11,,,,2900.94,0
24494110,19:23:40,19:23:40,10382,12,,,,3165.69,0
24494110,19:25:00,19:25:00,10383,13,,,,3457.49,
24494110,19:25:56,19:25:56,1167,14,,,,3802.23,0
24494110,19:26:39,19:26:39,10385,15,,,,4071.7,0
24494110,19:27:37,19:27:37,1170,16,,,,4389.6,0
24494110,19:28:03,19:28:03,1171,17,,,,4541.38,0
24494110,19:29:00,19:29:00,1173,18,,,,4823.96,
24494110,19:29:35,19:29:35,1174,19,,,,5067.26,0
24494110,19:30:02,19:30:02,8361,20,,,,5261.5,0
24494110,19:30:48,19:30:48,1176,21,,,,5569.62,0
24494110,19:31:09,19:31:09,1177,22,,,,5751.35,0
24494110,19:31:57,19:31:57,1178,23,,,,6115.61,0
24494110,19:32:31,19:32:31,7259,24,,,,6410.95,0
24494110,19:33:13,19:33:13,1180,25,,,,6664.28,0
24494110,19:34:01,19:34:01,7260,26,,,,7063.95,0
24494110,19:35:00,19:35:00,1182,27,,,,7508.48,
24494110,19:35:28,19:35:28,1183,28,,,,7821.32,0
24494110,19:35:53,19:35:53,1184,29,,,,8030.34,0
24494110,19:36:30,19:36:30,1185,30,,,,8309.59,0
24494110,19:37:02,19:37:02,1186,31,,,,8586.5,0
24494110,19:37:21,19:37:21,1187,32,,,,8774.77,0
24494110,19:37:47,19:37:47,1188,33,,,,9006.66,0
24494110,19:38:00,19:38:00,1189,34,,,,9136.49,
24494110,19:38:52,19:38:52,1190,35,,,,9455.41,0
24494110,19:39:46,19:39:46,1191,36,,,,9816.19,0
24494110,19:40:07,19:40:07,1192,37,,,,9947.87,0
24494110,19:40:39,19:40:39,1193,38,,,,10151.87,0
24494110,19:41:26,19:41:26,1194,39,,,,10440.65,0
24494110,19:41:52,19:41:52,1195,40,,,,10555.15,0
24494110,19:42:41,19:42:41,1196,41,,,,10765.73,0
24494110,19:43:15,19:43:15,1197,42,,,,10944.68,0
24494110,19:44:18,19:44:18,1198,43,,,,11229.71,0
24494110,19:46:13,19:46:13,6894,44,,,,11701.15,0
24494110,19:46:57,19:46:57,1346,45,,,,11920.58,0
24494110,19:49:00,19:49:00,9922,46,,1,,12539.19,
24592070,13:14:00,13:14:00,9946,1,,,1,0,
24592070,13:14:56,13:14:56,10173,2,,,,518.45,0
24592070,13:15:18,13:15:18,2571,3,,,,713.25,0
24592070,13:15:56,13:15:56,2572,4,,,,1013.94,0
24592070,13:16:50,13:16:50,10028,5,,,,1468.64,0
24592070,13:17:50,13:17:50,9808,6,,,,1945.3,0
24592070,13:18:23,13:18:23,9690,7,,,,2227.94,0
24592070,13:19:00,13:19:00,9871,8,,,,2512.25,
24592070,13:19:28,13:19:28,2577,9,,,,2627.07,0
24592070,13:20:51,13:20:51,2578,10,,,,3062.48,0
24592070,13:21:31,13:21:31,2579,11,,,,3324.74,0
24592070,13:22:00,13:22:00,9928,12,,,,3476.91,
24592070,13:23:16,13:23:16,9912,13,,,,3726.15,0
24592070,13:25:00,13:25:00,9822,14,,,,4020.59,
24592070,13:25:48,13:25:48,8431,15,,,,4201.82,0
24592070,13:27:25,13:27:25,1153,16,,,,4541.58,0
24592070,13:29:00,13:29:00,9869,17,,,,4842.77,
24592070,13:30:34,13:30:34,1154,18,,,,5228.82,0
24592070,13:31:37,13:31:37,1155,19,,,,5494.41,0
24592070,13:32:15,13:32:15,1156,20,,,,5623.82,0
24592070,13:32:53,13:32:53,1157,21,,,,5772.99,0
24592070,13:34:03,13:34:03,1159,22,,,,6036.38,0
24592070,13:35:06,13:35:06,1160,23,,,,6324.31,0
24592070,13:38:18,13:38:18,1162,24,,,,6950.98,0
24592070,13:39:47,13:39:47,10382,25,,,,7235.43,0
24592070,13:41:00,13:41:00,10383,26,,,,7527.98,
24592070,13:41:56,13:41:56,1167,27,,,,7872.09,0
24592070,13:42:40,13:42:40,10385,28,,,,8141.55,0
24592070,13:43:39,13:43:39,1170,29,,,,8459.45,0
24592070,13:44:05,13:44:05,1171,30,,,,8611.23,0
24592070,13:45:00,13:45:00,1173,31,,,,8894.47,
24592070,13:45:31,13:45:31,1174,32,,,,9137.27,0
24592070,13:46:00,13:46:00,8361,33,,,,9331.91,0
24592070,13:46:46,13:46:46,1176,34,,,,9639.95,0
24592070,13:47:09,13:47:09,1177,35,,,,9821.35,0
24592070,13:47:58,13:47:58,1178,36,,,,10185.61,0
24592070,13:48:31,13:48:31,7259,37,,,,10481.01,0
24592070,13:49:12,13:49:12,1180,38,,,,10734.54,0
24592070,13:50:01,13:50:01,7260,39,,,,11134.21,0
24592070,13:51:00,13:51:00,1182,40,,,,11578.74,
24592070,13:51:27,13:51:27,1183,41,,,,11891.58,0
24592070,13:51:52,13:51:52,1184,42,,,,12100.65,0
24592070,13:52:26,13:52:26,1185,43,,,,12379.9,0
24592070,13:52:58,13:52:58,1186,44,,,,12656.81,0
24592070,13:53:16,13:53:16,1187,45,,,,12845.08,0
24592070,13:53:41,13:53:41,1188,46,,,,13076.97,0
24592070,13:54:00,13:54:00,1189,47,,,,13211.51,
24592070,13:55:14,13:55:14,1190,48,,,,13531.39,0
24592070,13:56:37,13:56:37,1191,49,,,,13877.62,0
24592070,13:57:05,13:57:05,1192,50,,,,14010.7,0
24592070,13:58:03,13:58:03,1193,51,,,,14218.08,0
24592070,13:59:07,13:59:07,1194,52,,,,14508.64,0
24592070,13:59:38,13:59:38,1195,53,,,,14631.54,0
24592070,14:00:21,14:00:21,1196,54,,,,14842.8,0
24592070,14:00:59,14:00:59,1197,55,,,,15021.14,0
24592070,14:01:54,14:01:54,1198,56,,,,15305.89,0
24592070,14:03:24,14:03:24,6894,57,,,,15777.03,0
24592070,14:04:06,14:04:06,1346,58,,,,15996.46,0
24592070,14:06:00,14:06:00,9922,59,,1,,16615.19,
24671070,21:42:00,21:42:00,9946,1,,,1,0,
24671070,21:42:56,21:42:56,10173,2,,,,518.45,0
24671070,21:43:18,21:43:18,2571,3,,,,713.25,0
24671070,21:43:56,21:43:56,2572,4,,,,1013.94,0
24671070,21:44:50,21:44:50,10028,5,,,,1468.64,0
24671070,21:45:50,21:45:50,9808,6,,,,1945.3,0
24671070,21:46:23,21:46:23,9690,7,,,,2227.94,0
24671070,21:47:00,21:47:00,9871,8,,,,2512.25,
24671070,21:47:28,21:47:28,2577,9,,,,2627.07,0
24671070,21:48:51,21:48:51,2578,10,,,,3062.48,0
24671070,21:49:31,21:49:31,2579,11,,,,3324.74,0
24671070,21:50:00,21:50:00,9928,12,,,,3476.91,
24671070,21:51:16,21:51:16,9912,13,,,,3726.15,0
24671070,21:53:00,21:53:00,9822,14,,,,4020.59,
24671070,21:53:48,21:53:48,8431,15,,,,4201.82,0
24671070,21:55:25,21:55:25,1153,16,,,,4541.58,0
24671070,21:57:00,21:57:00,9869,17,,,,4842.77,
24671070,21:58:26,21:58:26,1154,18,,,,5228.82,0
24671070,21:59:24,21:59:24,1155,19,,,,5494.41,0
24671070,21:59:59,21:59:59,1156,20,,,,5623.82,0
24671070,22:00:34,22:00:34,1157,21,,,,5772.99,0
24671070,22:01:37,22:01:37,1159,22,,,,6036.38,0
24671070,22:02:35,22:02:35,1160,23,,,,6324.31,0
24671070,22:05:32,22:05:32,1162,24,,,,6950.98,0
24671070,22:06:53,22:06:53,10382,25,,,,7235.43,0
24671070,22:08:00,22:08:00,10383,26,,,,7527.98,
24671070,22:08:56,22:08:56,1167,27,,,,7872.09,0
24671070,22:09:40,22:09:40,10385,28,,,,8141.55,0
24671070,22:10:39,22:10:39,1170,29,,,,8459.45,0
24671070,22:11:05,22:11:05,1171,30,,,,8611.23,0
24671070,22:12:00,22:12:00,1173,31,,,,8894.47,
24671070,22:12:31,22:12:31,1174,32,,,,9137.27,0
24671070,22:13:00,22:13:00,8361,33,,,,9331.91,0
24671070,22:13:46,22:13:46,1176,34,,,,9639.95,0
24671070,22:14:09,22:14:09,1177,35,,,,9821.35,0
24671070,22:14:58,22:14:58,1178,36,,,,10185.61,0
24671070,22:15:31,22:15:31,7259,37,,,,10481.01,0
24671070,22:16:12,22:16:12,1180,38,,,,10734.54,0
24671070,22:17:01,22:17:01,7260,39,,,,11134.21,0
24671070,22:18:00,22:18:00,1182,40,,,,11578.74,
24671070,22:18:27,22:18:27,1183,41,,,,11891.58,0
24671070,22:18:52,22:18:52,1184,42,,,,12100.65,0
24671070,22:19:26,22:19:26,1185,43,,,,12379.9,0
24671070,22:19:58,22:19:58,1186,44,,,,12656.81,0
24671070,22:20:16,22:20:16,1187,45,,,,12845.08,0
24671070,22:20:41,22:20:41,1188,46,,,,13076.97,0
24671070,22:21:00,22:21:00,1189,47,,,,13211.51,
24671070,22:22:01,22:22:01,1190,48,,,,13531.39,0
24671070,22:23:11,22:23:11,1191,49,,,,13877.62,0
24671070,22:23:34,22:23:34,1192,50,,,,14010.7,0
24671070,22:24:22,22:24:22,1193,51,,,,14218.08,0
24671070,22:25:16,22:25:16,1194,52,,,,14508.64,0
24671070,22:25:41,22:25:41,1195,53,,,,14631.54,0
24671070,22:26:18,22:26:18,1196,54,,,,14842.8,0
24671070,22:26:49,22:26:49,1197,55,,,,15021.14,0
24671070,22:27:35,22:27:35,1198,56,,,,15305.89,0
24671070,22:28:50,22:28:50,6894,57,,,,15777.03,0
24671070,22:29:25,22:29:25,1346,58,,,,15996.46,0
24671070,22:31:00,22:31:00,9922,59,,1,,16615.19,
2468020,17:04:00,17:04:00,9946,1,,,1,0,
2468020,17:06:19,17:06:19,10173,2,,,,530.73,0
2468020,17:07:16,17:07:16,2571,3,,,,708.77,0
2468020,17:09:01,17:09:01,2572,4,,,,1009.22,0
2468020,17:11:20,17:11:20,10028,5,,,,1448.81,0
2468020,17:16:00,17:16:00,9871,6,,,,2476.77,
2468020,17:16:35,17:16:35,2577,7,,,,2583.43,0
2468020,17:19:02,17:19:02,2578,8,,,,3024.84,0
2468020,17:20:10,17:20:10,2579,9,,,,3287.1,0
2468020,17:21:00,17:21:00,9928,10,,,,3439.27,
2468020,17:23:11,17:23:11,9912,11,,,,3680.82,0
2468020,17:26:00,17:26:00,9822,12,,,,3975.26,
2468020,17:27:01,17:27:01,8431,13,,,,4156.49,0
2468020,17:29:04,17:29:04,1153,14,,,,4496.25,0
2468020,17:31:00,17:31:00,9869,15,,,,4797.43,
2468020,17:33:14,17:33:14,1154,16,,,,5183.48,0
2468020,17:34:43,17:34:43,1155,17,,,,5449.07,0
2468020,17:35:37,17:35:37,1156,18,,,,5578.48,0
2468020,17:36:31,17:36:31,1157,19,,,,5727.65,0
2468020,17:38:09,17:38:09,1159,20,,,,5991.04,0
2468020,17:39:38,17:39:38,1160,21,,,,6278.97,0
2468020,17:44:11,17:44:11,1162,22,,,,6905.64,0
2468020,17:46:17,17:46:17,10382,23,,,,7190.09,0
2468020,17:48:00,17:48:00,10383,24,,,,7482.64,
2468020,17:49:09,17:49:09,1167,25,,,,7826.75,0
2468020,17:50:03,17:50:03,10385,26,,,,8096.21,0
2468020,17:51:15,17:51:15,1170,27,,,,8414.11,0
2468020,17:51:47,17:51:47,1171,28,,,,8565.89,0
2468020,17:53:00,17:53:00,1173,29,,,,8848.48,
2468020,17:53:49,17:53:49,1174,30,,,,9091.29,0
2468020,17:54:31,17:54:31,8361,31,,,,9285.9,0
2468020,17:55:40,17:55:40,1176,32,,,,9594.02,0
2468020,17:56:12,17:56:12,1177,33,,,,9775.75,0
2468020,17:57:26,17:57:26,1178,34,,,,10140.01,0
2468020,17:58:15,17:58:15,7259,35,,,,10435.41,0
2468020,17:59:17,17:59:17,1180,36,,,,10688.94,0
2468020,18:00:31,18:00:31,7260,37,,,,11088.61,0
2468020,18:02:00,18:02:00,1182,38,,,,11533.14,
2468020,18:02:47,18:02:47,1183,39,,,,11845.98,0
2468020,18:03:30,18:03:30,1184,40,,,,12055.05,0
2468020,18:04:30,18:04:30,1185,41,,,,12334.3,0
2468020,18:05:25,18:05:25,1186,42,,,,12611.21,0
2468020,18:05:56,18:05:56,1187,43,,,,12799.48,0
2468020,18:06:39,18:06:39,1188,44,,,,13031.37,0
2468020,18:07:00,18:07:00,1189,45,,,,13161.2,
2468020,18:08:44,18:08:44,1190,46,,,,13480.12,0
2468020,18:10:33,18:10:33,1191,47,,,,13840.9,0
2468020,18:11:15,18:11:15,1192,48,,,,13972.58,0
2468020,18:12:18,18:12:18,1193,49,,,,14176.58,0
2468020,18:13:52,18:13:52,1194,50,,,,14465.36,0
2468020,18:14:44,18:14:44,1195,51,,,,14579.86,0
2468020,18:16:23,18:16:23,1196,52,,,,14791.12,0
2468020,18:17:46,18:17:46,1197,53,,,,14969.49,0
2468020,18:19:52,18:19:52,1198,54,,,,15254.24,0
2468020,18:23:20,18:23:20,6894,55,,,,15725.35,0
2468020,18:24:54,18:24:54,1346,56,,,,15944.78,0
2468020,18:29:00,18:29:00,9922,57,,1,,16563.28,
2468030,17:04:00,17:04:00,9946,1,,,1,0,
2468030,17:06:19,17:06:19,10173,2,,,,530.73,0
2468030,17:07:16,17:07:16,2571,3,,,,708.77,0
2468030,17:09:01,17:09:01,2572,4,,,,1009.22,0
2468030,17:11:20,17:11:20,10028,5,,,,1448.81,0
2468030,17:16:00,17:16:00,9871,6,,,,2476.77,
2468030,17:16:35,17:16:35,2577,7,,,,2583.43,0
2468030,17:19:02,17:19:02,2578,8,,,,3024.84,0
2468030,17:20:10,17:20:10,2579,9,,,,3287.1,0
2468030,17:21:00,17:21:00,9928,10,,,,3439.27,
2468030,17:23:11,17:23:11,9912,11,,,,3680.82,0
2468030,17:26:00,17:26:00,9822,12,,,,3975.26,
2468030,17:27:01,17:27:01,8431,13,,,,4156.49,0
2468030,17:29:04,17:29:04,1153,14,,,,4496.25,0
2468030,17:31:00,17:31:00,9869,15,,,,4797.43,
2468030,17:33:14,17:33:14,1154,16,,,,5183.48,0
2468030,17:34:43,17:34:43,1155,17,,,,5449.07,0
2468030,17:35:37,17:35:37,1156,18,,,,5578.48,0
2468030,17:36:31,17:36:31,1157,19,,,,5727.65,0
2468030,17:38:09,17:38:09,1159,20,,,,5991.04,0
2468030,17:39:38,17:39:38,1160,21,,,,6278.97,0
2468030,17:44:11,17:44:11,1162,22,,,,6905.64,0
2468030,17:46:17,17:46:17,10382,23,,,,7190.09,0
2468030,17:48:00,17:48:00,10383,24,,,,7482.64,
2468030,17:49:09,17:49:09,1167,25,,,,7826.75,0
2468030,17:50:03,17:50:03,10385,26,,,,8096.21,0
2468030,17:51:15,17:51:15,1170,27,,,,8414.11,0
2468030,17:51:47,17:51:47,1171,28,,,,8565.89,0
2468030,17:53:00,17:53:00,1173,29,,,,8848.48,
2468030,17:53:49,17:53:49,1174,30,,,,9091.29,0
2468030,17:54:31,17:54:31,8361,31,,,,9285.9,0
2468030,17:55:40,17:55:40,1176,32,,,,9594.02,0
2468030,17:56:12,17:56:12,1177,33,,,,9775.75,0
2468030,17:57:26,17:57:26,1178,34,,,,10140.01,0
2468030,17:58:15,17:58:15,7259,35,,,,10435.41,0
2468030,17:59:17,17:59:17,1180,36,,,,10688.94,0
2468030,18:00:31,18:00:31,7260,37,,,,11088.61,0
2468030,18:02:00,18:02:00,1182,38,,,,11533.14,
2468030,18:02:47,18:02:47,1183,39,,,,11845.98,0
2468030,18:03:30,18:03:30,1184,40,,,,12055.05,0
2468030,18:04:30,18:04:30,1185,41,,,,12334.3,0
2468030,18:05:25,18:05:25,1186,42,,,,12611.21,0
2468030,18:05:56,18:05:56,1187,43,,,,12799.48,0
2468030,18:06:39,18:06:39,1188,44,,,,13031.37,0
2468030,18:07:00,18:07:00,1189,45,,,,13161.2,
2468030,18:08:44,18:08:44,1190,46,,,,13480.12,0
2468030,18:10:33,18:10:33,1191,47,,,,13840.9,0
2468030,18:11:15,18:11:15,1192,48,,,,13972.58,0
2468030,18:12:18,18:12:18,1193,49,,,,14176.58,0
2468030,18:13:52,18:13:52,1194,50,,,,14465.36,0
2468030,18:14:44,18:14:44,1195,51,,,,14579.86,0
2468030,18:16:23,18:16:23,1196,52,,,,14791.12,0
2468030,18:17:46,18:17:46,1197,53,,,,14969.49,0
2468030,18:19:52,18:19:52,1198,54,,,,15254.24,0
2468030,18:23:20,18:23:20,6894,55,,,,15725.35,0
2468030,18:24:54,18:24:54,1346,56,,,,15944.78,0
2468030,18:29:00,18:29:00,9922,57,,1,,16563.28,
2468040,17:04:00,17:04:00,9946,1,,,1,0,
2468040,17:06:19,17:06:19,10173,2,,,,530.73,0
2468040,17:07:16,17:07:16,2571,3,,,,708.77,0
2468040,17:09:01,17:09:01,2572,4,,,,1009.22,0
2468040,17:11:20,17:11:20,10028,5,,,,1448.81,0
2468040,17:16:00,17:16:00,9871,6,,,,2476.77,
2468040,17:16:35,17:16:35,2577,7,,,,2583.43,0
2468040,17:19:02,17:19:02,2578,8,,,,3024.84,0
2468040,17:20:10,17:20:10,2579,9,,,,3287.1,0
2468040,17:21:00,17:21:00,9928,10,,,,3439.27,
2468040,17:23:11,17:23:11,9912,11,,,,3680.82,0
2468040,17:26:00,17:26:00,9822,12,,,,3975.26,
2468040,17:27:01,17:27:01,8431,13,,,,4156.49,0
2468040,17:29:04,17:29:04,1153,14,,,,4496.25,0
2468040,17:31:00,17:31:00,9869,15,,,,4797.43,
2468040,17:33:14,17:33:14,1154,16,,,,5183.48,0
2468040,17:34:43,17:34:43,1155,17,,,,5449.07,0
2468040,17:35:37,17:35:37,1156,18,,,,5578.48,0
2468040,17:36:31,17:36:31,1157,19,,,,5727.65,0
2468040,17:38:09,17:38:09,1159,20,,,,5991.04,0
2468040,17:39:38,17:39:38,1160,21,,,,6278.97,0
2468040,17:44:11,17:44:11,1162,22,,,,6905.64,0
2468040,17:46:17,17:46:17,10382,23,,,,7190.09,0
2468040,17:48:00,17:48:00,10383,24,,,,7482.64,
2468040,17:49:09,17:49:09,1167,25,,,,7826.75,0
2468040,17:50:03,17:50:03,10385,26,,,,8096.21,0
2468040,17:51:15,17:51:15,1170,27,,,,8414.11,0
2468040,17:51:47,17:51:47,1171,28,,,,8565.89,0
2468040,17:53:00,17:53:00,1173,29,,,,8848.48,
2468040,17:53:49,17:53:49,1174,30,,,,9091.29,0
2468040,17:54:31,17:54:31,8361,31,,,,9285.9,0
2468040,17:55:40,17:55:40,1176,32,,,,9594.02,0
2468040,17:56:12,17:56:12,1177,33,,,,9775.75,0
2468040,17:57:26,17:57:26,1178,34,,,,10140.01,0
2468040,17:58:15,17:58:15,7259,35,,,,10435.41,0
2468040,17:59:17,17:59:17,1180,36,,,,10688.94,0
2468040,18:00:31,18:00:31,7260,37,,,,11088.61,0
2468040,18:02:00,18:02:00,1182,38,,,,11533.14,
2468040,18:02:47,18:02:47,1183,39,,,,11845.98,0
2468040,18:03:30,18:03:30,1184,40,,,,12055.05,0
2468040,18:04:30,18:04:30,1185,41,,,,12334.3,0
2468040,18:05:25,18:05:25,1186,42,,,,12611.21,0
2468040,18:05:56,18:05:56,1187,43,,,,12799.48,0
2468040,18:06:39,18:06:39,1188,44,,,,13031.37,0
2468040,18:07:00,18:07:00,1189,45,,,,13161.2,
2468040,18:08:44,18:08:44,1190,46,,,,13480.12,0
2468040,18:10:33,18:10:33,1191,47,,,,13840.9,0
2468040,18:11:15,18:11:15,1192,48,,,,13972.58,0
2468040,18:12:18,18:12:18,1193,49,,,,14176.58,0
2468040,18:13:52,18:13:52,1194,50,,,,14465.36,0
2468040,18:14:44,18:14:44,1195,51,,,,14579.86,0
2468040,18:16:23,18:16:23,1196,52,,,,14791.12,0
2468040,18:17:46,18:17:46,1197,53,,,,14969.49,0
2468040,18:19:52,18:19:52,1198,54,,,,15254.24,0
2468040,18:23:20,18:23:20,6894,55,,,,15725.35,0
2468040,18:24:54,18:24:54,1346,56,,,,15944.78,0
2468040,18:29:00,18:29:00,9922,57,,1,,16563.28,
2468050,17:04:00,17:04:00,9946,1,,,1,0,
2468050,17:06:19,17:06:19,10173,2,,,,530.73,0
2468050,17:07:16,17:07:16,2571,3,,,,708.77,0
2468050,17:09:01,17:09:01,2572,4,,,,1009.22,0
2468050,17:11:20,17:11:20,10028,5,,,,1448.81,0
2468050,17:16:00,17:16:00,9871,6,,,,2476.77,
2468050,17:16:35,17:16:35,2577,7,,,,2583.43,0
2468050,17:19:02,17:19:02,2578,8,,,,3024.84,0
2468050,17:20:10,17:20:10,2579,9,,,,3287.1,0
2468050,17:21:00,17:21:00,9928,10,,,,3439.27,
2468050,17:23:11,17:23:11,9912,11,,,,3680.82,0
2468050,17:26:00,17:26:00,9822,12,,,,3975.26,
2468050,17:27:01,17:27:01,8431,13,,,,4156.49,0
2468050,17:29:04,17:29:04,1153,14,,,,4496.25,0
2468050,17:31:00,17:31:00,9869,15,,,,4797.43,
2468050,17:33:14,17:33:14,1154,16,,,,5183.48,0
2468050,17:34:43,17:34:43,1155,17,,,,5449.07,0
2468050,17:35:37,17:35:37,1156,18,,,,5578.48,0
2468050,17:36:31,17:36:31,1157,19,,,,5727.65,0
2468050,17:38:09,17:38:09,1159,20,,,,5991.04,0
2468050,17:39:38,17:39:38,1160,21,,,,6278.97,0
2468050,17:44:11,17:44:11,1162,22,,,,6905.64,0
2468050,17:46:17,17:46:17,10382,23,,,,7190.09,0
2468050,17:48:00,17:48:00,10383,24,,,,7482.64,
2468050,17:49:09,17:49:09,1167,25,,,,7826.75,0
2468050,17:50:03,17:50:03,10385,26,,,,8096.21,0
2468050,17:51:15,17:51:15,1170,27,,,,8414.11,0
2468050,17:51:47,17:51:47,1171,28,,,,8565.89,0
2468050,17:53:00,17:53:00,1173,29,,,,8848.48,
2468050,17:53:49,17:53:49,1174,30,,,,9091.29,0
2468050,17:54:31,17:54:31,8361,31,,,,9285.9,0
2468050,17:55:40,17:55:40,1176,32,,,,9594.02,0
2468050,17:56:12,17:56:12,1177,33,,,,9775.75,0
2468050,17:57:26,17:57:26,1178,34,,,,10140.01,0
2468050,17:58:15,17:58:15,7259,35,,,,10435.41,0
2468050,17:59:17,17:59:17,1180,36,,,,10688.94,0
2468050,18:00:31,18:00:31,7260,37,,,,11088.61,0
2468050,18:02:00,18:02:00,1182,38,,,,11533.14,
2468050,18:02:47,18:02:47,1183,39,,,,11845.98,0
2468050,18:03:30,18:03:30,1184,40,,,,12055.05,0
2468050,18:04:30,18:04:30,1185,41,,,,12334.3,0
2468050,18:05:25,18:05:25,1186,42,,,,12611.21,0
2468050,18:05:56,18:05:56,1187,43,,,,12799.48,0
2468050,18:06:39,18:06:39,1188,44,,,,13031.37,0
2468050,18:07:00,18:07:00,1189,45,,,,13161.2,
2468050,18:08:44,18:08:44,1190,46,,,,13480.12,0
2468050,18:10:33,18:10:33,1191,47,,,,13840.9,0
2468050,18:11:15,18:11:15,1192,48,,,,13972.58,0
2468050,18:12:18,18:12:18,1193,49,,,,14176.58,0
2468050,18:13:52,18:13:52,1194,50,,,,14465.36,0
2468050,18:14:44,18:14:44,1195,51,,,,14579.86,0
2468050,18:16:23,18:16:23,1196,52,,,,14791.12,0
2468050,18:17:46,18:17:46,1197,53,,,,14969.49,0
2468050,18:19:52,18:19:52,1198,54,,,,15254.24,0
2468050,18:23:20,18:23:20,6894,55,,,,15725.35,0
2468050,18:24:54,18:24:54,1346,56,,,,15944.78,0
2468050,18:29:00,18:29:00,9922,57,,1,,16563.28,
2468060,17:04:00,17:04:00,9946,1,,,1,0,
2468060,17:06:19,17:06:19,10173,2,,,,530.73,0
2468060,17:07:16,17:07:16,2571,3,,,,708.77,0
2468060,17:09:01,17:09:01,2572,4,,,,1009.22,0
2468060,17:11:20,17:11:20,10028,5,,,,1448.81,0
2468060,17:16:00,17:16:00,9871,6,,,,2476.77,
2468060,17:16:35,17:16:35,2577,7,,,,2583.43,0
2468060,17:19:02,17:19:02,2578,8,,,,3024.84,0
2468060,17:20:10,17:20:10,2579,9,,,,3287.1,0
2468060,17:21:00,17:21:00,9928,10,,,,3439.27,
2468060,17:23:11,17:23:11,9912,11,,,,3680.82,0
2468060,17:26:00,17:26:00,9822,12,,,,3975.26,
2468060,17:27:01,17:27:01,8431,13,,,,4156.49,0
2468060,17:29:04,17:29:04,1153,14,,,,4496.25,0
2468060,17:31:00,17:31:00,9869,15,,,,4797.43,
2468060,17:33:14,17:33:14,1154,16,,,,5183.48,0
2468060,17:34:43,17:34:43,1155,17,,,,5449.07,0
2468060,17:35:37,17:35:37,1156,18,,,,5578.48,0
2468060,17:36:31,17:36:31,1157,19,,,,5727.65,0
2468060,17:38:09,17:38:09,1159,20,,,,5991.04,0
2468060,17:39:38,17:39:38,1160,21,,,,6278.97,0
2468060,17:44:11,17:44:11,1162,22,,,,6905.64,0
2468060,17:46:17,17:46:17,10382,23,,,,7190.09,0
2468060,17:48:00,17:48:00,10383,24,,,,7482.64,
2468060,17:49:09,17:49:09,1167,25,,,,7826.75,0
2468060,17:50:03,17:50:03,10385,26,,,,8096.21,0
2468060,17:51:15,17:51:15,1170,27,,,,8414.11,0
2468060,17:51:47,17:51:47,1171,28,,,,8565.89,0
2468060,17:53:00,17:53:00,1173,29,,,,8848.48,
2468060,17:53:49,17:53:49,1174,30,,,,9091.29,0
2468060,17:54:31,17:54:31,8361,31,,,,9285.9,0
2468060,17:55:40,17:55:40,1176,32,,,,9594.02,0
2468060,17:56:12,17:56:12,1177,33,,,,9775.75,0
2468060,17:57:26,17:57:26,1178,34,,,,10140.01,0
2468060,17:58:15,17:58:15,7259,35,,,,10435.41,0
2468060,17:59:17,17:59:17,1180,36,,,,10688.94,0
2468060,18:00:31,18:00:31,7260,37,,,,11088.61,0
2468060,18:02:00,18:02:00,1182,38,,,,11533.14,
2468060,18:02:47,18:02:47,1183,39,,,,11845.98,0
2468060,18:03:30,18:03:30,1184,40,,,,12055.05,0
2468060,18:04:30,18:04:30,1185,41,,,,12334.3,0
2468060,18:05:25,18:05:25,1186,42,,,,12611.21,0
2468060,18:05:56,18:05:56,1187,43,,,,12799.48,0
2468060,18:06:39,18:06:39,1188,44,,,,13031.37,0
2468060,18:07:00,18:07:00,1189,45,,,,13161.2,
2468060,18:08:44,18:08:44,1190,46,,,,13480.12,0
2468060,18:10:33,18:10:33,1191,47,,,,13840.9,0
2468060,18:11:15,18:11:15,1192,48,,,,13972.58,0
2468060,18:12:18,18:12:18,1193,49,,,,14176.58,0
2468060,18:13:52,18:13:52,1194,50,,,,14465.36,0
2468060,18:14:44,18:14:44,1195,51,,,,14579.86,0
2468060,18:16:23,18:16:23,1196,52,,,,14791.12,0
2468060,18:17:46,18:17:46,1197,53,,,,14969.49,0
2468060,18:19:52,18:19:52,1198,54,,,,15254.24,0
2468060,18:23:20,18:23:20,6894,55,,,,15725.35,0
2468060,18:24:54,18:24:54,1346,56,,,,15944.78,0
2468060,18:29:00,18:29:00,9922,57,,1,,16563.28,
24681090,11:51:00,11:51:00,9946,1,,,1,0,
24681090,11:52:21,11:52:21,10173,2,,,,530.73,0
24681090,11:52:54,11:52:54,2571,3,,,,708.77,0
24681090,11:53:55,11:53:55,2572,4,,,,1009.22,0
24681090,11:55:17,11:55:17,10028,5,,,,1448.81,0
24681090,11:58:00,11:58:00,9871,6,,,,2476.77,
24681090,11:58:21,11:58:21,2577,7,,,,2583.43,0
24681090,11:59:49,11:59:49,2578,8,,,,3024.84,0
24681090,12:00:30,12:00:30,2579,9,,,,3287.1,0
24681090,12:01:00,12:01:00,9928,10,,,,3439.27,
24681090,12:03:11,12:03:11,9912,11,,,,3680.82,0
24681090,12:06:00,12:06:00,9822,12,,,,3975.26,
24681090,12:06:36,12:06:36,8431,13,,,,4156.49,0
24681090,12:07:50,12:07:50,1153,14,,,,4496.25,0
24681090,12:09:00,12:09:00,9869,15,,,,4797.43,
24681090,12:10:58,12:10:58,1154,16,,,,5183.48,0
24681090,12:12:17,12:12:17,1155,17,,,,5449.07,0
24681090,12:13:04,12:13:04,1156,18,,,,5578.48,0
24681090,12:13:52,12:13:52,1157,19,,,,5727.65,0
24681090,12:15:18,12:15:18,1159,20,,,,5991.04,0
24681090,12:16:37,12:16:37,1160,21,,,,6278.97,0
24681090,12:20:38,12:20:38,1162,22,,,,6905.64,0
24681090,12:22:29,12:22:29,10382,23,,,,7190.09,0
24681090,12:24:00,12:24:00,10383,24,,,,7482.64,
24681090,12:25:23,12:25:23,1167,25,,,,7826.75,0
24681090,12:26:27,12:26:27,10385,26,,,,8096.21,0
24681090,12:27:54,12:27:54,1170,27,,,,8414.11,0
24681090,12:28:33,12:28:33,1171,28,,,,8565.89,0
24681090,12:30:00,12:30:00,1173,29,,,,8848.48,
24681090,12:30:54,12:30:54,1174,30,,,,9091.29,0
24681090,12:31:41,12:31:41,8361,31,,,,9285.9,0
24681090,12:32:58,12:32:58,1176,32,,,,9594.02,0
24681090,12:33:33,12:33:33,1177,33,,,,9775.75,0
24681090,12:34:55,12:34:55,1178,34,,,,10140.01,0
24681090,12:35:50,12:35:50,7259,35,,,,10435.41,0
24681090,12:36:59,12:36:59,1180,36,,,,10688.94,0
24681090,12:38:21,12:38:21,7260,37,,,,11088.61,0
24681090,12:40:00,12:40:00,1182,38,,,,11533.14,
24681090,12:40:28,12:40:28,1183,39,,,,11845.98,0
24681090,12:40:54,12:40:54,1184,40,,,,12055.05,0
24681090,12:41:30,12:41:30,1185,41,,,,12334.3,0
24681090,12:42:03,12:42:03,1186,42,,,,12611.21,0
24681090,12:42:21,12:42:21,1187,43,,,,12799.48,0
24681090,12:42:47,12:42:47,1188,44,,,,13031.37,0
24681090,12:43:00,12:43:00,1189,45,,,,13161.2,
24681090,12:44:30,12:44:30,1190,46,,,,13480.12,0
24681090,12:46:04,12:46:04,1191,47,,,,13840.9,0
24681090,12:46:40,12:46:40,1192,48,,,,13972.58,0
24681090,12:47:34,12:47:34,1193,49,,,,14176.58,0
24681090,12:48:55,12:48:55,1194,50,,,,14465.36,0
24681090,12:49:41,12:49:41,1195,51,,,,14579.86,0
24681090,12:51:06,12:51:06,1196,52,,,,14791.12,0
24681090,12:52:18,12:52:18,1197,53,,,,14969.49,0
24681090,12:54:06,12:54:06,1198,54,,,,15254.24,0
24681090,12:57:07,12:57:07,6894,55,,,,15725.35,0
24681090,12:58:28,12:58:28,1346,56,,,,15944.78,0
24681090,13:02:00,13:02:00,9922,57,,1,,16563.28,
2468120,17:04:00,17:04:00,9946,1,,,1,0,
2468120,17:06:19,17:06:19,10173,2,,,,530.73,0
2468120,17:07:16,17:07:16,2571,3,,,,708.77,0
2468120,17:09:01,17:09:01,2572,4,,,,1009.22,0
2468120,17:11:20,17:11:20,10028,5,,,,1448.81,0
2468120,17:16:00,17:16:00,9871,6,,,,2476.77,
2468120,17:16:35,17:16:35,2577,7,,,,2583.43,0
2468120,17:19:02,17:19:02,2578,8,,,,3024.84,0
2468120,17:20:10,17:20:10,2579,9,,,,3287.1,0
2468120,17:21:00,17:21:00,9928,10,,,,3439.27,
2468120,17:23:11,17:23:11,9912,11,,,,3680.82,0
2468120,17:26:00,17:26:00,9822,12,,,,3975.26,
2468120,17:27:01,17:27:01,8431,13,,,,4156.49,0
2468120,17:29:04,17:29:04,1153,14,,,,4496.25,0
2468120,17:31:00,17:31:00,9869,15,,,,4797.43,
2468120,17:33:14,17:33:14,1154,16,,,,5183.48,0
2468120,17:34:43,17:34:43,1155,17,,,,5449.07,0
2468120,17:35:37,17:35:37,1156,18,,,,5578.48,0
2468120,17:36:31,17:36:31,1157,19,,,,5727.65,0
2468120,17:38:09,17:38:09,1159,20,,,,5991.04,0
2468120,17:39:38,17:39:38,1160,21,,,,6278.97,0
2468120,17:44:11,17:44:11,1162,22,,,,6905.64,0
2468120,17:46:17,17:46:17,10382,23,,,,7190.09,0
2468120,17:48:00,17:48:00,10383,24,,,,7482.64,
2468120,17:49:09,17:49:09,1167,25,,,,7826.75,0
2468120,17:50:03,17:50:03,10385,26,,,,8096.21,0
2468120,17:51:15,17:51:15,1170,27,,,,8414.11,0
2468120,17:51:47,17:51:47,1171,28,,,,8565.89,0
2468120,17:53:00,17:53:00,1173,29,,,,8848.48,
2468120,17:53:49,17:53:49,1174,30,,,,9091.29,0
2468120,17:54:31,17:54:31,8361,31,,,,9285.9,0
2468120,17:55:40,17:55:40,1176,32,,,,9594.02,0
2468120,17:56:12,17:56:12,1177,33,,,,9775.75,0
2468120,17:57:26,17:57:26,1178,34,,,,10140.01,0
2468120,17:58:15,17:58:15,7259,35,,,,10435.41,0
2468120,17:59:17,17:59:17,1180,36,,,,10688.94,0
2468120,18:00:31,18:00:31,7260,37,,,,11088.61,0
2468120,18:02:00,18:02:00,1182,38,,,,11533.14,
2468120,18:02:47,18:02:47,1183,39,,,,11845.98,0
2468120,18:03:30,18:03:30,1184,40,,,,12055.05,0
2468120,18:04:30,18:04:30,1185,41,,,,12334.3,0
2468120,18:05:25,18:05:25,1186,42,,,,12611.21,0
2468120,18:05:56,18:05:56,1187,43,,,,12799.48,0
2468120,18:06:39,18:06:39,1188,44,,,,13031.37,0
2468120,18:07:00,18:07:00,1189,45,,,,13161.2,
2468120,18:08:44,18:08:44,1190,46,,,,13480.12,0
2468120,18:10:33,18:10:33,1191,47,,,,13840.9,0
2468120,18:11:15,18:11:15,1192,48,,,,13972.58,0
2468120,18:12:18,18:12:18,1193,49,,,,14176.58,0
2468120,18:13:52,18:13:52,1194,50,,,,14465.36,0
2468120,18:14:44,18:14:44,1195,51,,,,14579.86,0
2468120,18:16:23,18:16:23,1196,52,,,,14791.12,0
2468120,18:17:46,18:17:46,1197,53,,,,14969.49,0
2468120,18:19:52,18:19:52,1198,54,,,,15254.24,0
2468120,18:23:20,18:23:20,6894,55,,,,15725.35,0
2468120,18:24:54,18:24:54,1346,56,,,,15944.78,0
2468120,18:29:00,18:29:00,9922,57,,1,,16563.28,
24938070,22:23:00,22:23:00,9822,1,,,1,0,
24938070,22:23:44,22:23:44,8431,2,,,,181.2,0
24938070,22:25:22,22:25:22,1153,3,,,,516.53,0
24938070,22:27:00,22:27:00,9869,4,,,,822.36,
24938070,22:28:29,22:28:29,1154,5,,,,1208.26,0
24938070,22:29:21,22:29:21,1155,6,,,,1473.86,0
24938070,22:29:48,22:29:48,1156,7,,,,1586.43,0
24938070,22:30:14,22:30:14,1157,8,,,,1736.03,0
24938070,22:31:17,22:31:17,1159,9,,,,1985.02,0
24938070,22:32:09,22:32:09,1160,10,,,,2273.5,0
24938070,22:34:34,22:34:34,1162,11,,,,2900.94,0
24938070,22:35:47,22:35:47,10382,12,,,,3165.69,0
24938070,22:37:00,22:37:00,10383,13,,,,3457.49,
24938070,22:37:56,22:37:56,1167,14,,,,3802.23,0
24938070,22:38:39,22:38:39,10385,15,,,,4071.7,0
24938070,22:39:37,22:39:37,1170,16,,,,4389.6,0
24938070,22:40:03,22:40:03,1171,17,,,,4541.38,0
24938070,22:41:00,22:41:00,1173,18,,,,4823.96,
24938070,22:41:35,22:41:35,1174,19,,,,5067.26,0
24938070,22:42:02,22:42:02,8361,20,,,,5261.5,0
24938070,22:42:48,22:42:48,1176,21,,,,5569.62,0
24938070,22:43:09,22:43:09,1177,22,,,,5751.35,0
24938070,22:43:57,22:43:57,1178,23,,,,6115.61,0
24938070,22:44:31,22:44:31,7259,24,,,,6410.95,0
24938070,22:45:13,22:45:13,1180,25,,,,6664.28,0
24938070,22:46:01,22:46:01,7260,26,,,,7063.95,0
24938070,22:47:00,22:47:00,1182,27,,,,7508.48,
24938070,22:47:19,22:47:19,1183,28,,,,7821.32,0
24938070,22:47:35,22:47:35,1184,29,,,,8030.34,0
24938070,22:48:00,22:48:00,1185,30,,,,8309.59,0
24938070,22:48:21,22:48:21,1186,31,,,,8586.5,0
24938070,22:48:34,22:48:34,1187,32,,,,8774.77,0
24938070,22:48:51,22:48:51,1188,33,,,,9006.66,0
24938070,22:49:00,22:49:00,1189,34,,,,9136.49,
24938070,22:49:47,22:49:47,1190,35,,,,9455.41,0
24938070,22:50:37,22:50:37,1191,36,,,,9816.19,0
24938070,22:50:56,22:50:56,1192,37,,,,9947.87,0
24938070,22:51:24,22:51:24,1193,38,,,,10151.87,0
24938070,22:52:07,22:52:07,1194,39,,,,10440.65,0
24938070,22:52:31,22:52:31,1195,40,,,,10555.15,0
24938070,22:53:16,22:53:16,1196,41,,,,10765.73,0
24938070,22:53:46,22:53:46,1197,42,,,,10944.68,0
24938070,22:54:43,22:54:43,1198,43,,,,11229.71,0
24938070,22:56:28,22:56:28,6894,44,,,,11701.15,0
24938070,22:57:08,22:57:08,1346,45,,,,11920.58,0
24938070,22:59:00,22:59:00,9922,46,,1,,12539.19,
24998070,06:02:00,06:02:00,9822,1,,,1,0,
24998070,06:02:44,06:02:44,8431,2,,,,181.2,0
24998070,06:04:22,06:04:22,1153,3,,,,516.53,0
24998070,06:06:00,06:06:00,9869,4,,,,822.36,
24998070,06:07:11,06:07:11,1154,5,,,,1208.26,0
24998070,06:07:53,06:07:53,1155,6,,,,1473.86,0
24998070,06:08:14,06:08:14,1156,7,,,,1586.43,0
24998070,06:08:35,06:08:35,1157,8,,,,1736.03,0
24998070,06:09:25,06:09:25,1159,9,,,,1985.02,0
24998070,06:10:07,06:10:07,1160,10,,,,2273.5,0
24998070,06:12:03,06:12:03,1162,11,,,,2900.94,0
24998070,06:13:01,06:13:01,10382,12,,,,3165.69,0
24998070,06:14:00,06:14:00,10383,13,,,,3457.49,
24998070,06:14:56,06:14:56,1167,14,,,,3802.23,0
24998070,06:15:39,06:15:39,10385,15,,,,4071.7,0
24998070,06:16:37,06:16:37,1170,16,,,,4389.6,0
24998070,06:17:03,06:17:03,1171,17,,,,4541.38,0
24998070,06:18:00,06:18:00,1173,18,,,,4823.96,
24998070,06:18:35,06:18:35,1174,19,,,,5067.26,0
24998070,06:19:02,06:19:02,8361,20,,,,5261.5,0
24998070,06:19:48,06:19:48,1176,21,,,,5569.62,0
24998070,06:20:09,06:20:09,1177,22,,,,5751.35,0
24998070,06:20:57,06:20:57,1178,23,,,,6115.61,0
24998070,06:21:31,06:21:31,7259,24,,,,6410.95,0
24998070,06:22:13,06:22:13,1180,25,,,,6664.28,0
24998070,06:23:01,06:23:01,7260,26,,,,7063.95,0
24998070,06:24:00,06:24:00,1182,27,,,,7508.48,
24998070,06:24:28,06:24:28,1183,28,,,,7821.32,0
24998070,06:24:53,06:24:53,1184,29,,,,8030.34,0
24998070,06:25:30,06:25:30,1185,30,,,,8309.59,0
24998070,06:26:02,06:26:02,1186,31,,,,8586.5,0
24998070,06:26:21,06:26:21,1187,32,,,,8774.77,0
24998070,06:26:47,06:26:47,1188,33,,,,9006.66,0
24998070,06:27:00,06:27:00,1189,34,,,,9136.49,
24998070,06:27:52,06:27:52,1190,35,,,,9455.41,0
24998070,06:28:46,06:28:46,1191,36,,,,9816.19,0
24998070,06:29:07,06:29:07,1192,37,,,,9947.87,0
24998070,06:29:39,06:29:39,1193,38,,,,10151.87,0
24998070,06:30:26,06:30:26,1194,39,,,,10440.65,0
24998070,06:30:52,06:30:52,1195,40,,,,10555.15,0
24998070,06:31:41,06:31:41,1196,41,,,,10765.73,0
24998070,06:32:15,06:32:15,1197,42,,,,10944.68,0
24998070,06:33:18,06:33:18,1198,43,,,,11229.71,0
24998070,06:35:13,06:35:13,6894,44,,,,11701.15,0
24998070,06:35:57,06:35:57,1346,45,,,,11920.58,0
24998070,06:38:00,06:38:00,9922,46,,1,,12539.19,
25115110,18:14:00,18:14:00,9946,1,,,1,0,
25115110,18:14:56,18:14:56,10173,2,,,,518.45,0
25115110,18:15:18,18:15:18,2571,3,,,,713.25,0
25115110,18:15:56,18:15:56,2572,4,,,,1013.94,0
25115110,18:16:50,18:16:50,10028,5,,,,1468.64,0
25115110,18:17:50,18:17:50,9808,6,,,,1945.3,0
25115110,18:18:23,18:18:23,9690,7,,,,2227.94,0
25115110,18:19:00,18:19:00,9871,8,,,,2512.25,
25115110,18:19:28,18:19:28,2577,9,,,,2627.07,0
25115110,18:20:51,18:20:51,2578,10,,,,3062.48,0
25115110,18:21:31,18:21:31,2579,11,,,,3324.74,0
25115110,18:22:00,18:22:00,9928,12,,,,3476.91,
25115110,18:23:16,18:23:16,9912,13,,,,3726.15,0
25115110,18:25:00,18:25:00,9822,14,,,,4020.59,
25115110,18:25:48,18:25:48,8431,15,,,,4201.82,0
25115110,18:27:25,18:27:25,1153,16,,,,4541.58,0
25115110,18:29:00,18:29:00,9869,17,,,,4842.77,
25115110,18:30:26,18:30:26,1154,18,,,,5228.82,0
25115110,18:31:24,18:31:24,1155,19,,,,5494.41,0
25115110,18:31:59,18:31:59,1156,20,,,,5623.82,0
25115110,18:32:34,18:32:34,1157,21,,,,5772.99,0
25115110,18:33:37,18:33:37,1159,22,,,,6036.38,0
25115110,18:34:35,18:34:35,1160,23,,,,6324.31,0
25115110,18:37:32,18:37:32,1162,24,,,,6950.98,0
25115110,18:38:53,18:38:53,10382,25,,,,7235.43,0
25115110,18:40:00,18:40:00,10383,26,,,,7527.98,
25115110,18:40:56,18:40:56,1167,27,,,,7872.09,0
25115110,18:41:40,18:41:40,10385,28,,,,8141.55,0
25115110,18:42:39,18:42:39,1170,29,,,,8459.45,0
25115110,18:43:05,18:43:05,1171,30,,,,8611.23,0
25115110,18:44:00,18:44:00,1173,31,,,,8894.47,
25115110,18:44:31,18:44:31,1174,32,,,,9137.27,0
25115110,18:45:00,18:45:00,8361,33,,,,9331.91,0
25115110,18:45:46,18:45:46,1176,34,,,,9639.95,0
25115110,18:46:09,18:46:09,1177,35,,,,9821.35,0
25115110,18:46:58,18:46:58,1178,36,,,,10185.61,0
25115110,18:47:31,18:47:31,7259,37,,,,10481.01,0
25115110,18:48:12,18:48:12,1180,38,,,,10734.54,0
25115110,18:49:01,18:49:01,7260,39,,,,11134.21,0
25115110,18:50:00,18:50:00,1182,40,,,,11578.74,
25115110,18:50:27,18:50:27,1183,41,,,,11891.58,0
25115110,18:50:52,18:50:52,1184,42,,,,12100.65,0
25115110,18:51:26,18:51:26,1185,43,,,,12379.9,0
25115110,18:51:58,18:51:58,1186,44,,,,12656.81,0
25115110,18:52:16,18:52:16,1187,45,,,,12845.08,0
25115110,18:52:41,18:52:41,1188,46,,,,13076.97,0
25115110,18:53:00,18:53:00,1189,47,,,,13211.51,
25115110,18:54:07,18:54:07,1190,48,,,,13531.39,0
25115110,18:55:24,18:55:24,1191,49,,,,13877.62,0
25115110,18:55:49,18:55:49,1192,50,,,,14010.7,0
25115110,18:56:42,18:56:42,1193,51,,,,14218.08,0
25115110,18:57:42,18:57:42,1194,52,,,,14508.64,0
25115110,18:58:09,18:58:09,1195,53,,,,14631.54,0
25115110,18:58:50,18:58:50,1196,54,,,,14842.8,0
25115110,18:59:24,18:59:24,1197,55,,,,15021.14,0
25115110,19:00:15,19:00:15,1198,56,,,,15305.89,0
25115110,19:01:37,19:01:37,6894,57,,,,15777.03,0
25115110,19:02:16,19:02:16,1346,58,,,,15996.46,0
25115110,19:04:00,19:04:00,9922,59,,1,,16615.19,
25193020,10:07:00,10:07:00,9946,1,,,1,0,
25193020,10:08:21,10:08:21,10173,2,,,,530.73,0
25193020,10:08:54,10:08:54,2571,3,,,,708.77,0
25193020,10:09:55,10:09:55,2572,4,,,,1009.22,0
25193020,10:11:17,10:11:17,10028,5,,,,1448.81,0
25193020,10:14:00,10:14:00,9871,6,,,,2476.77,
25193020,10:14:21,10:14:21,2577,7,,,,2583.43,0
25193020,10:15:49,10:15:49,2578,8,,,,3024.84,0
25193020,10:16:30,10:16:30,2579,9,,,,3287.1,0
25193020,10:17:00,10:17:00,9928,10,,,,3439.27,
25193020,10:19:11,10:19:11,9912,11,,,,3680.82,0
25193020,10:22:00,10:22:00,9822,12,,,,3975.26,
25193020,10:22:36,10:22:36,8431,13,,,,4156.49,0
25193020,10:23:50,10:23:50,1153,14,,,,4496.25,0
25193020,10:25:00,10:25:00,9869,15,,,,4797.43,
25193020,10:26:42,10:26:42,1154,16,,,,5183.48,0
25193020,10:27:51,10:27:51,1155,17,,,,5449.07,0
25193020,10:28:32,10:28:32,1156,18,,,,5578.48,0
25193020,10:29:13,10:29:13,1157,19,,,,5727.65,0
25193020,10:30:28,10:30:28,1159,20,,,,5991.04,0
25193020,10:31:36,10:31:36,1160,21,,,,6278.97,0
25193020,10:35:05,10:35:05,1162,22,,,,6905.64,0
25193020,10:36:41,10:36:41,10382,23,,,,7190.09,0
25193020,10:38:00,10:38:00,10383,24,,,,7482.64,
25193020,10:39:09,10:39:09,1167,25,,,,7826.75,0
25193020,10:40:03,10:40:03,10385,26,,,,8096.21,0
25193020,10:41:15,10:41:15,1170,27,,,,8414.11,0
25193020,10:41:47,10:41:47,1171,28,,,,8565.89,0
25193020,10:43:00,10:43:00,1173,29,,,,8848.48,
25193020,10:43:49,10:43:49,1174,30,,,,9091.29,0
25193020,10:44:31,10:44:31,8361,31,,,,9285.9,0
25193020,10:45:40,10:45:40,1176,32,,,,9594.02,0
25193020,10:46:12,10:46:12,1177,33,,,,9775.75,0
25193020,10:47:26,10:47:26,1178,34,,,,10140.01,0
25193020,10:48:15,10:48:15,7259,35,,,,10435.41,0
25193020,10:49:17,10:49:17,1180,36,,,,10688.94,0
25193020,10:50:31,10:50:31,7260,37,,,,11088.61,0
25193020,10:52:00,10:52:00,1182,38,,,,11533.14,
25193020,10:52:37,10:52:37,1183,39,,,,11845.98,0
25193020,10:53:12,10:53:12,1184,40,,,,12055.05,0
25193020,10:54:00,10:54:00,1185,41,,,,12334.3,0
25193020,10:54:44,10:54:44,1186,42,,,,12611.21,0
25193020,10:55:09,10:55:09,1187,43,,,,12799.48,0
25193020,10:55:43,10:55:43,1188,44,,,,13031.37,0
25193020,10:56:00,10:56:00,1189,45,,,,13161.2,
25193020,10:57:15,10:57:15,1190,46,,,,13480.12,0
25193020,10:58:35,10:58:35,1191,47,,,,13840.9,0
25193020,10:59:05,10:59:05,1192,48,,,,13972.58,0
25193020,10:59:51,10:59:51,1193,49,,,,14176.58,0
25193020,11:00:59,11:00:59,1194,50,,,,14465.36,0
25193020,11:01:37,11:01:37,1195,51,,,,14579.86,0
25193020,11:02:49,11:02:49,1196,52,,,,14791.12,0
25193020,11:03:50,11:03:50,1197,53,,,,14969.49,0
25193020,11:05:21,11:05:21,1198,54,,,,15254.24,0
25193020,11:07:53,11:07:53,6894,55,,,,15725.35,0
25193020,11:09:01,11:09:01,1346,56,,,,15944.78,0
25193020,11:12:00,11:12:00,9922,57,,1,,16563.28,
25193030,10:07:00,10:07:00,9946,1,,,1,0,
25193030,10:08:21,10:08:21,10173,2,,,,530.73,0
25193030,10:08:54,10:08:54,2571,3,,,,708.77,0
25193030,10:09:55,10:09:55,2572,4,,,,1009.22,0
25193030,10:11:17,10:11:17,10028,5,,,,1448.81,0
25193030,10:14:00,10:14:00,9871,6,,,,2476.77,
25193030,10:14:21,10:14:21,2577,7,,,,2583.43,0
25193030,10:15:49,10:15:49,2578,8,,,,3024.84,0
25193030,10:16:30,10:16:30,2579,9,,,,3287.1,0
25193030,10:17:00,10:17:00,9928,10,,,,3439.27,
25193030,10:19:11,10:19:11,9912,11,,,,3680.82,0
25193030,10:22:00,10:22:00,9822,12,,,,3975.26,
25193030,10:22:36,10:22:36,8431,13,,,,4156.49,0
25193030,10:23:50,10:23:50,1153,14,,,,4496.25,0
25193030,10:25:00,10:25:00,9869,15,,,,4797.43,
25193030,10:26:42,10:26:42,1154,16,,,,5183.48,0
25193030,10:27:51,10:27:51,1155,17,,,,5449.07,0
25193030,10:28:32,10:28:32,1156,18,,,,5578.48,0
25193030,10:29:13,10:29:13,1157,19,,,,5727.65,0
25193030,10:30:28,10:30:28,1159,20,,,,5991.04,0
25193030,10:31:36,10:31:36,1160,21,,,,6278.97,0
25193030,10:35:05,10:35:05,1162,22,,,,6905.64,0
25193030,10:36:41,10:36:41,10382,23,,,,7190.09,0
25193030,10:38:00,10:38:00,10383,24,,,,7482.64,
25193030,10:39:09,10:39:09,1167,25,,,,7826.75,0
25193030,10:40:03,10:40:03,10385,26,,,,8096.21,0
25193030,10:41:15,10:41:15,1170,27,,,,8414.11,0
25193030,10:41:47,10:41:47,1171,28,,,,8565.89,0
25193030,10:43:00,10:43:00,1173,29,,,,8848.48,
25193030,10:43:49,10:43:49,1174,30,,,,9091.29,0
25193030,10:44:31,10:44:31,8361,31,,,,9285.9,0
25193030,10:45:40,10:45:40,1176,32,,,,9594.02,0
25193030,10:46:12,10:46:12,1177,33,,,,9775.75,0
25193030,10:47:26,10:47:26,1178,34,,,,10140.01,0
25193030,10:48:15,10:48:15,7259,35,,,,10435.41,0
25193030,10:49:17,10:49:17,1180,36,,,,10688.94,0
25193030,10:50:31,10:50:31,7260,37,,,,11088.61,0
25193030,10:52:00,10:52:00,1182,38,,,,11533.14,
25193030,10:52:37,10:52:37,1183,39,,,,11845.98,0
25193030,10:53:12,10:53:12,1184,40,,,,12055.05,0
25193030,10:54:00,10:54:00,1185,41,,,,12334.3,0
25193030,10:54:44,10:54:44,1186,42,,,,12611.21,0
25193030,10:55:09,10:55:09,1187,43,,,,12799.48,0
25193030,10:55:43,10:55:43,1188,44,,,,13031.37,0
25193030,10:56:00,10:56:00,1189,45,,,,13161.2,
25193030,10:57:15,10:57:15,1190,46,,,,13480.12,0
25193030,10:58:35,10:58:35,1191,47,,,,13840.9,0
25193030,10:59:05,10:59:05,1192,48,,,,13972.58,0
25193030,10:59:51,10:59:51,1193,49,,,,14176.58,0
25193030,11:00:59,11:00:59,1194,50,,,,14465.36,0
25193030,11:01:37,11:01:37,1195,51,,,,14579.86,0
25193030,11:02:49,11:02:49,1196,52,,,,14791.12,0
25193030,11:03:50,11:03:50,1197,53,,,,14969.49,0
25193030,11:05:21,11:05:21,1198,54,,,,15254.24,0
25193030,11:07:53,11:07:53,6894,55,,,,15725.35,0
25193030,11:09:01,11:09:01,1346,56,,,,15944.78,0
25193030,11:12:00,11:12:00,9922,57,,1,,16563.28,
25193040,10:07:00,10:07:00,9946,1,,,1,0,
25193040,10:08:21,10:08:21,10173,2,,,,530.73,0
25193040,10:08:54,10:08:54,2571,3,,,,708.77,0
25193040,10:09:55,10:09:55,2572,4,,,,1009.22,0
25193040,10:11:17,10:11:17,10028,5,,,,1448.81,0
25193040,10:14:00,10:14:00,9871,6,,,,2476.77,
25193040,10:14:21,10:14:21,2577,7,,,,2583.43,0
25193040,10:15:49,10:15:49,2578,8,,,,3024.84,0
25193040,10:16:30,10:16:30,2579,9,,,,3287.1,0
25193040,10:17:00,10:17:00,9928,10,,,,3439.27,
25193040,10:19:11,10:19:11,9912,11,,,,3680.82,0
25193040,10:22:00,10:22:00,9822,12,,,,3975.26,
25193040,10:22:36,10:22:36,8431,13,,,,4156.49,0
25193040,10:23:50,10:23:50,1153,14,,,,4496.25,0
25193040,10:25:00,10:25:00,9869,15,,,,4797.43,
25193040,10:26:42,10:26:42,1154,16,,,,5183.48,0
25193040,10:27:51,10:27:51,1155,17,,,,5449.07,0
25193040,10:28:32,10:28:32,1156,18,,,,5578.48,0
25193040,10:29:13,10:29:13,1157,19,,,,5727.65,0
25193040,10:30:28,10:30:28,1159,20,,,,5991.04,0
25193040,10:31:36,10:31:36,1160,21,,,,6278.97,0
25193040,10:35:05,10:35:05,1162,22,,,,6905.64,0
25193040,10:36:41,10:36:41,10382,23,,,,7190.09,0
25193040,10:38:00,10:38:00,10383,24,,,,7482.64,
25193040,10:39:09,10:39:09,1167,25,,,,7826.75,0
25193040,10:40:03,10:40:03,10385,26,,,,8096.21,0
25193040,10:41:15,10:41:15,1170,27,,,,8414.11,0
25193040,10:41:47,10:41:47,1171,28,,,,8565.89,0
25193040,10:43:00,10:43:00,1173,29,,,,8848.48,
25193040,10:43:49,10:43:49,1174,30,,,,9091.29,0
25193040,10:44:31,10:44:31,8361,31,,,,9285.9,0
25193040,10:45:40,10:45:40,1176,32,,,,9594.02,0
25193040,10:46:12,10:46:12,1177,33,,,,9775.75,0
25193040,10:47:26,10:47:26,1178,34,,,,10140.01,0
25193040,10:48:15,10:48:15,7259,35,,,,10435.41,0
25193040,10:49:17,10:49:17,1180,36,,,,10688.94,0
25193040,10:50:31,10:50:31,7260,37,,,,11088.61,0
25193040,10:52:00,10:52:00,1182,38,,,,11533.14,
25193040,10:52:37,10:52:37,1183,39,,,,11845.98,0
25193040,10:53:12,10:53:12,1184,40,,,,12055.05,0
25193040,10:54:00,10:54:00,1185,41,,,,12334.3,0
25193040,10:54:44,10:54:44,1186,42,,,,12611.21,0
25193040,10:55:09,10:55:09,1187,43,,,,12799.48,0
25193040,10:55:43,10:55:43,1188,44,,,,13031.37,0
25193040,10:56:00,10:56:00,1189,45,,,,13161.2,
25193040,10:57:15,10:57:15,1190,46,,,,13480.12,0
25193040,10:58:35,10:58:35,1191,47,,,,13840.9,0
25193040,10:59:05,10:59:05,1192,48,,,,13972.58,0
25193040,10:59:51,10:59:51,1193,49,,,,14176.58,0
25193040,11:00:59,11:00:59,1194,50,,,,14465.36,0
25193040,11:01:37,11:01:37,1195,51,,,,14579.86,0
25193040,11:02:49,11:02:49,1196,52,,,,14791.12,0
25193040,11:03:50,11:03:50,1197,53,,,,14969.49,0
25193040,11:05:21,11:05:21,1198,54,,,,15254.24,0
25193040,11:07:53,11:07:53,6894,55,,,,15725.35,0
25193040,11:09:01,11:09:01,1346,56,,,,15944.78,0
25193040,11:12:00,11:12:00,9922,57,,1,,16563.28,
25193050,10:07:00,10:07:00,9946,1,,,1,0,
25193050,10:08:21,10:08:21,10173,2,,,,530.73,0
25193050,10:08:54,10:08:54,2571,3,,,,708.77,0
25193050,10:09:55,10:09:55,2572,4,,,,1009.22,0
25193050,10:11:17,10:11:17,10028,5,,,,1448.81,0
25193050,10:14:00,10:14:00,9871,6,,,,2476.77,
25193050,10:14:21,10:14:21,2577,7,,,,2583.43,0
25193050,10:15:49,10:15:49,2578,8,,,,3024.84,0
25193050,10:16:30,10:16:30,2579,9,,,,3287.1,0
25193050,10:17:00,10:17:00,9928,10,,,,3439.27,
25193050,10:19:11,10:19:11,9912,11,,,,3680.82,0
25193050,10:22:00,10:22:00,9822,12,,,,3975.26,
25193050,10:22:36,10:22:36,8431,13,,,,4156.49,0
25193050,10:23:50,10:23:50,1153,14,,,,4496.25,0
25193050,10:25:00,10:25:00,9869,15,,,,4797.43,
25193050,10:26:42,10:26:42,1154,16,,,,5183.48,0
25193050,10:27:51,10:27:51,1155,17,,,,5449.07,0
25193050,10:28:32,10:28:32,1156,18,,,,5578.48,0
25193050,10:29:13,10:29:13,1157,19,,,,5727.65,0
25193050,10:30:28,10:30:28,1159,20,,,,5991.04,0
25193050,10:31:36,10:31:36,1160,21,,,,6278.97,0
25193050,10:35:05,10:35:05,1162,22,,,,6905.64,0
25193050,10:36:41,10:36:41,10382,23,,,,7190.09,0
25193050,10:38:00,10:38:00,10383,24,,,,7482.64,
25193050,10:39:09,10:39:09,1167,25,,,,7826.75,0
25193050,10:40:03,10:40:03,10385,26,,,,8096.21,0
25193050,10:41:15,10:41:15,1170,27,,,,8414.11,0
25193050,10:41:47,10:41:47,1171,28,,,,8565.89,0
25193050,10:43:00,10:43:00,1173,29,,,,8848.48,
25193050,10:43:49,10:43:49,1174,30,,,,9091.29,0
25193050,10:44:31,10:44:31,8361,31,,,,9285.9,0
25193050,10:45:40,10:45:40,1176,32,,,,9594.02,0
25193050,10:46:12,10:46:12,1177,33,,,,9775.75,0
25193050,10:47:26,10:47:26,1178,34,,,,10140.01,0
25193050,10:48:15,10:48:15,7259,35,,,,10435.41,0
25193050,10:49:17,10:49:17,1180,36,,,,10688.94,0
25193050,10:50:31,10:50:31,7260,37,,,,11088.61,0
25193050,10:52:00,10:52:00,1182,38,,,,11533.14,
25193050,10:52:37,10:52:37,1183,39,,,,11845.98,0
25193050,10:53:12,10:53:12,1184,40,,,,12055.05,0
25193050,10:54:00,10:54:00,1185,41,,,,12334.3,0
25193050,10:54:44,10:54:44,1186,42,,,,12611.21,0
25193050,10:55:09,10:55:09,1187,43,,,,12799.48,0
25193050,10:55:43,10:55:43,1188,44,,,,13031.37,0
25193050,10:56:00,10:56:00,1189,45,,,,13161.2,
25193050,10:57:15,10:57:15,1190,46,,,,13480.12,0
25193050,10:58:35,10:58:35,1191,47,,,,13840.9,0
25193050,10:59:05,10:59:05,1192,48,,,,13972.58,0
25193050,10:59:51,10:59:51,1193,49,,,,14176.58,0
25193050,11:00:59,11:00:59,1194,50,,,,14465.36,0
25193050,11:01:37,11:01:37,1195,51,,,,14579.86,0
25193050,11:02:49,11:02:49,1196,52,,,,14791.12,0
25193050,11:03:50,11:03:50,1197,53,,,,14969.49,0
25193050,11:05:21,11:05:21,1198,54,,,,15254.24,0
25193050,11:07:53,11:07:53,6894,55,,,,15725.35,0
25193050,11:09:01,11:09:01,1346,56,,,,15944.78,0
25193050,11:12:00,11:12:00,9922,57,,1,,16563.28,
25193060,10:07:00,10:07:00,9946,1,,,1,0,
25193060,10:08:21,10:08:21,10173,2,,,,530.73,0
25193060,10:08:54,10:08:54,2571,3,,,,708.77,0
25193060,10:09:55,10:09:55,2572,4,,,,1009.22,0
25193060,10:11:17,10:11:17,10028,5,,,,1448.81,0
25193060,10:14:00,10:14:00,9871,6,,,,2476.77,
25193060,10:14:21,10:14:21,2577,7,,,,2583.43,0
25193060,10:15:49,10:15:49,2578,8,,,,3024.84,0
25193060,10:16:30,10:16:30,2579,9,,,,3287.1,0
25193060,10:17:00,10:17:00,9928,10,,,,3439.27,
25193060,10:19:11,10:19:11,9912,11,,,,3680.82,0
25193060,10:22:00,10:22:00,9822,12,,,,3975.26,
25193060,10:22:36,10:22:36,8431,13,,,,4156.49,0
25193060,10:23:50,10:23:50,1153,14,,,,4496.25,0
25193060,10:25:00,10:25:00,9869,15,,,,4797.43,
25193060,10:26:42,10:26:42,1154,16,,,,5183.48,0
25193060,10:27:51,10:27:51,1155,17,,,,5449.07,0
25193060,10:28:32,10:28:32,1156,18,,,,5578.48,0
25193060,10:29:13,10:29:13,1157,19,,,,5727.65,0
25193060,10:30:28,10:30:28,1159,20,,,,5991.04,0
25193060,10:31:36,10:31:36,1160,21,,,,6278.97,0
25193060,10:35:05,10:35:05,1162,22,,,,6905.64,0
25193060,10:36:41,10:36:41,10382,23,,,,7190.09,0
25193060,10:38:00,10:38:00,10383,24,,,,7482.64,
25193060,10:39:09,10:39:09,1167,25,,,,7826.75,0
25193060,10:40:03,10:40:03,10385,26,,,,8096.21,0
25193060,10:41:15,10:41:15,1170,27,,,,8414.11,0
25193060,10:41:47,10:41:47,1171,28,,,,8565.89,0
25193060,10:43:00,10:43:00,1173,29,,,,8848.48,
25193060,10:43:49,10:43:49,1174,30,,,,9091.29,0
25193060,10:44:31,10:44:31,8361,31,,,,9285.9,0
25193060,10:45:40,10:45:40,1176,32,,,,9594.02,0
25193060,10:46:12,10:46:12,1177,33,,,,9775.75,0
25193060,10:47:26,10:47:26,1178,34,,,,10140.01,0
25193060,10:48:15,10:48:15,7259,35,,,,10435.41,0
25193060,10:49:17,10:49:17,1180,36,,,,10688.94,0
25193060,10:50:31,10:50:31,7260,37,,,,11088.61,0
25193060,10:52:00,10:52:00,1182,38,,,,11533.14,
25193060,10:52:37,10:52:37,1183,39,,,,11845.98,0
25193060,10:53:12,10:53:12,1184,40,,,,12055.05,0
25193060,10:54:00,10:54:00,1185,41,,,,12334.3,0
25193060,10:54:44,10:54:44,1186,42,,,,12611.21,0
25193060,10:55:09,10:55:09,1187,43,,,,12799.48,0
25193060,10:55:43,10:55:43,1188,44,,,,13031.37,0
25193060,10:56:00,10:56:00,1189,45,,,,13161.2,
25193060,10:57:15,10:57:15,1190,46,,,,13480.12,0
25193060,10:58:35,10:58:35,1191,47,,,,13840.9,0
25193060,10:59:05,10:59:05,1192,48,,,,13972.58,0
25193060,10:59:51,10:59:51,1193,49,,,,14176.58,0
25193060,11:00:59,11:00:59,1194,50,,,,14465.36,0
25193060,11:01:37,11:01:37,1195,51,,,,14579.86,0
25193060,11:02:49,11:02:49,1196,52,,,,14791.12,0
25193060,11:03:50,11:03:50,1197,53,,,,14969.49,0
25193060,11:05:21,11:05:21,1198,54,,,,15254.24,0
25193060,11:07:53,11:07:53,6894,55,,,,15725.35,0
25193060,11:09:01,11:09:01,1346,56,,,,15944.78,0
25193060,11:12:00,11:12:00,9922,57,,1,,16563.28,
25193120,10:07:00,10:07:00,9946,1,,,1,0,
25193120,10:08:21,10:08:21,10173,2,,,,530.73,0
25193120,10:08:54,10:08:54,2571,3,,,,708.77,0
25193120,10:09:55,10:09:55,2572,4,,,,1009.22,0
25193120,10:11:17,10:11:17,10028,5,,,,1448.81,0
25193120,10:14:00,10:14:00,9871,6,,,,2476.77,
25193120,10:14:21,10:14:21,2577,7,,,,2583.43,0
25193120,10:15:49,10:15:49,2578,8,,,,3024.84,0
25193120,10:16:30,10:16:30,2579,9,,,,3287.1,0
25193120,10:17:00,10:17:00,9928,10,,,,3439.27,
25193120,10:19:11,10:19:11,9912,11,,,,3680.82,0
25193120,10:22:00,10:22:00,9822,12,,,,3975.26,
25193120,10:22:36,10:22:36,8431,13,,,,4156.49,0
25193120,10:23:50,10:23:50,1153,14,,,,4496.25,0
25193120,10:25:00,10:25:00,9869,15,,,,4797.43,
25193120,10:26:42,10:26:42,1154,16,,,,5183.48,0
25193120,10:27:51,10:27:51,1155,17,,,,5449.07,0
25193120,10:28:32,10:28:32,1156,18,,,,5578.48,0
25193120,10:29:13,10:29:13,1157,19,,,,5727.65,0
25193120,10:30:28,10:30:28,1159,20,,,,5991.04,0
25193120,10:31:36,10:31:36,1160,21,,,,6278.97,0
25193120,10:35:05,10:35:05,1162,22,,,,6905.64,0
25193120,10:36:41,10:36:41,10382,23,,,,7190.09,0
25193120,10:38:00,10:38:00,10383,24,,,,7482.64,
25193120,10:39:09,10:39:09,1167,25,,,,7826.75,0
25193120,10:40:03,10:40:03,10385,26,,,,8096.21,0
25193120,10:41:15,10:41:15,1170,27,,,,8414.11,0
25193120,10:41:47,10:41:47,1171,28,,,,8565.89,0
25193120,10:43:00,10:43:00,1173,29,,,,8848.48,
25193120,10:43:49,10:43:49,1174,30,,,,9091.29,0
25193120,10:44:31,10:44:31,8361,31,,,,9285.9,0
25193120,10:45:40,10:45:40,1176,32,,,,9594.02,0
25193120,10:46:12,10:46:12,1177,33,,,,9775.75,0
25193120,10:47:26,10:47:26,1178,34,,,,10140.01,0
25193120,10:48:15,10:48:15,7259,35,,,,10435.41,0
25193120,10:49:17,10:49:17,1180,36,,,,10688.94,0
25193120,10:50:31,10:50:31,7260,37,,,,11088.61,0
25193120,10:52:00,10:52:00,1182,38,,,,11533.14,
25193120,10:52:37,10:52:37,1183,39,,,,11845.98,0
25193120,10:53:12,10:53:12,1184,40,,,,12055.05,0
25193120,10:54:00,10:54:00,1185,41,,,,12334.3,0
25193120,10:54:44,10:54:44,1186,42,,,,12611.21,0
25193120,10:55:09,10:55:09,1187,43,,,,12799.48,0
25193120,10:55:43,10:55:43,1188,44,,,,13031.37,0
25193120,10:56:00,10:56:00,1189,45,,,,13161.2,
25193120,10:57:15,10:57:15,1190,46,,,,13480.12,0
25193120,10:58:35,10:58:35,1191,47,,,,13840.9,0
25193120,10:59:05,10:59:05,1192,48,,,,13972.58,0
25193120,10:59:51,10:59:51,1193,49,,,,14176.58,0
25193120,11:00:59,11:00:59,1194,50,,,,14465.36,0
25193120,11:01:37,11:01:37,1195,51,,,,14579.86,0
25193120,11:02:49,11:02:49,1196,52,,,,14791.12,0
25193120,11:03:50,11:03:50,1197,53,,,,14969.49,0
25193120,11:05:21,11:05:21,1198,54,,,,15254.24,0
25193120,11:07:53,11:07:53,6894,55,,,,15725.35,0
25193120,11:09:01,11:09:01,1346,56,,,,15944.78,0
25193120,11:12:00,11:12:00,9922,57,,1,,16563.28,
2521010,16:25:00,16:25:00,9946,1,,,1,0,
2521010,16:25:56,16:25:56,10173,2,,,,518.45,0
2521010,16:26:18,16:26:18,2571,3,,,,713.25,0
2521010,16:26:56,16:26:56,2572,4,,,,1013.94,0
2521010,16:27:50,16:27:50,10028,5,,,,1468.64,0
2521010,16:28:50,16:28:50,9808,6,,,,1945.3,0
2521010,16:29:23,16:29:23,9690,7,,,,2227.94,0
2521010,16:30:00,16:30:00,9871,8,,,,2512.25,
2521010,16:30:28,16:30:28,2577,9,,,,2627.07,0
2521010,16:31:51,16:31:51,2578,10,,,,3062.48,0
2521010,16:32:31,16:32:31,2579,11,,,,3324.74,0
2521010,16:33:00,16:33:00,9928,12,,,,3476.91,
2521010,16:34:16,16:34:16,9912,13,,,,3726.15,0
2521010,16:36:00,16:36:00,9822,14,,,,4020.59,
2521010,16:36:48,16:36:48,8431,15,,,,4201.82,0
2521010,16:38:25,16:38:25,1153,16,,,,4541.58,0
2521010,16:40:00,16:40:00,9869,17,,,,4842.77,
2521010,16:41:26,16:41:26,1154,18,,,,5228.82,0
2521010,16:42:24,16:42:24,1155,19,,,,5494.41,0
2521010,16:42:59,16:42:59,1156,20,,,,5623.82,0
2521010,16:43:34,16:43:34,1157,21,,,,5772.99,0
2521010,16:44:37,16:44:37,1159,22,,,,6036.38,0
2521010,16:45:35,16:45:35,1160,23,,,,6324.31,0
2521010,16:48:32,16:48:32,1162,24,,,,6950.98,0
2521010,16:49:53,16:49:53,10382,25,,,,7235.43,0
2521010,16:51:00,16:51:00,10383,26,,,,7527.98,
2521010,16:51:56,16:51:56,1167,27,,,,7872.09,0
2521010,16:52:40,16:52:40,10385,28,,,,8141.55,0
2521010,16:53:39,16:53:39,1170,29,,,,8459.45,0
2521010,16:54:05,16:54:05,1171,30,,,,8611.23,0
2521010,16:55:00,16:55:00,1173,31,,,,8894.47,
2521010,16:55:31,16:55:31,1174,32,,,,9137.27,0
2521010,16:56:00,16:56:00,8361,33,,,,9331.91,0
2521010,16:56:46,16:56:46,1176,34,,,,9639.95,0
2521010,16:57:09,16:57:09,1177,35,,,,9821.35,0
2521010,16:57:58,16:57:58,1178,36,,,,10185.61,0
2521010,16:58:31,16:58:31,7259,37,,,,10481.01,0
2521010,16:59:12,16:59:12,1180,38,,,,10734.54,0
2521010,17:00:01,17:00:01,7260,39,,,,11134.21,0
2521010,17:01:00,17:01:00,1182,40,,,,11578.74,
2521010,17:01:27,17:01:27,1183,41,,,,11891.58,0
2521010,17:01:52,17:01:52,1184,42,,,,12100.65,0
2521010,17:02:26,17:02:26,1185,43,,,,12379.9,0
2521010,17:02:58,17:02:58,1186,44,,,,12656.81,0
2521010,17:03:16,17:03:16,1187,45,,,,12845.08,0
2521010,17:03:41,17:03:41,1188,46,,,,13076.97,0
2521010,17:04:00,17:04:00,1189,47,,,,13211.51,
2521010,17:05:14,17:05:14,1190,48,,,,13531.39,0
2521010,17:06:37,17:06:37,1191,49,,,,13877.62,0
2521010,17:07:05,17:07:05,1192,50,,,,14010.7,0
2521010,17:08:03,17:08:03,1193,51,,,,14218.08,0
2521010,17:09:07,17:09:07,1194,52,,,,14508.64,0
2521010,17:09:38,17:09:38,1195,53,,,,14631.54,0
2521010,17:10:21,17:10:21,1196,54,,,,14842.8,0
2521010,17:10:59,17:10:59,1197,55,,,,15021.14,0
2521010,17:11:54,17:11:54,1198,56,,,,15305.89,0
2521010,17:13:24,17:13:24,6894,57,,,,15777.03,0
2521010,17:14:06,17:14:06,1346,58,,,,15996.46,0
2521010,17:16:00,17:16:00,9922,59,,1,,16615.19,
2521080,16:25:00,16:25:00,9946,1,,,1,0,
2521080,16:25:56,16:25:56,10173,2,,,,518.45,0
2521080,16:26:18,16:26:18,2571,3,,,,713.25,0
2521080,16:26:56,16:26:56,2572,4,,,,1013.94,0
2521080,16:27:50,16:27:50,10028,5,,,,1468.64,0
2521080,16:28:50,16:28:50,9808,6,,,,1945.3,0
2521080,16:29:23,16:29:23,9690,7,,,,2227.94,0
2521080,16:30:00,16:30:00,9871,8,,,,2512.25,
2521080,16:30:28,16:30:28,2577,9,,,,2627.07,0
2521080,16:31:51,16:31:51,2578,10,,,,3062.48,0
2521080,16:32:31,16:32:31,2579,11,,,,3324.74,0
2521080,16:33:00,16:33:00,9928,12,,,,3476.91,
2521080,16:34:16,16:34:16,9912,13,,,,3726.15,0
2521080,16:36:00,16:36:00,9822,14,,,,4020.59,
2521080,16:36:48,16:36:48,8431,15,,,,4201.82,0
2521080,16:38:25,16:38:25,1153,16,,,,4541.58,0
2521080,16:40:00,16:40:00,9869,17,,,,4842.77,
2521080,16:41:26,16:41:26,1154,18,,,,5228.82,0
2521080,16:42:24,16:42:24,1155,19,,,,5494.41,0
2521080,16:42:59,16:42:59,1156,20,,,,5623.82,0
2521080,16:43:34,16:43:34,1157,21,,,,5772.99,0
2521080,16:44:37,16:44:37,1159,22,,,,6036.38,0
2521080,16:45:35,16:45:35,1160,23,,,,6324.31,0
2521080,16:48:32,16:48:32,1162,24,,,,6950.98,0
2521080,16:49:53,16:49:53,10382,25,,,,7235.43,0
2521080,16:51:00,16:51:00,10383,26,,,,7527.98,
2521080,16:51:56,16:51:56,1167,27,,,,7872.09,0
2521080,16:52:40,16:52:40,10385,28,,,,8141.55,0
2521080,16:53:39,16:53:39,1170,29,,,,8459.45,0
2521080,16:54:05,16:54:05,1171,30,,,,8611.23,0
2521080,16:55:00,16:55:00,1173,31,,,,8894.47,
2521080,16:55:31,16:55:31,1174,32,,,,9137.27,0
2521080,16:56:00,16:56:00,8361,33,,,,9331.91,0
2521080,16:56:46,16:56:46,1176,34,,,,9639.95,0
2521080,16:57:09,16:57:09,1177,35,,,,9821.35,0
2521080,16:57:58,16:57:58,1178,36,,,,10185.61,0
2521080,16:58:31,16:58:31,7259,37,,,,10481.01,0
2521080,16:59:12,16:59:12,1180,38,,,,10734.54,0
2521080,17:00:01,17:00:01,7260,39,,,,11134.21,0
2521080,17:01:00,17:01:00,1182,40,,,,11578.74,
2521080,17:01:27,17:01:27,1183,41,,,,11891.58,0
2521080,17:01:52,17:01:52,1184,42,,,,12100.65,0
2521080,17:02:26,17:02:26,1185,43,,,,12379.9,0
2521080,17:02:58,17:02:58,1186,44,,,,12656.81,0
2521080,17:03:16,17:03:16,1187,45,,,,12845.08,0
2521080,17:03:41,17:03:41,1188,46,,,,13076.97,0
2521080,17:04:00,17:04:00,1189,47,,,,13211.51,
2521080,17:05:14,17:05:14,1190,48,,,,13531.39,0
2521080,17:06:37,17:06:37,1191,49,,,,13877.62,0
2521080,17:07:05,17:07:05,1192,50,,,,14010.7,0
2521080,17:08:03,17:08:03,1193,51,,,,14218.08,0
2521080,17:09:07,17:09:07,1194,52,,,,14508.64,0
2521080,17:09:38,17:09:38,1195,53,,,,14631.54,0
2521080,17:10:21,17:10:21,1196,54,,,,14842.8,0
2521080,17:10:59,17:10:59,1197,55,,,,15021.14,0
2521080,17:11:54,17:11:54,1198,56,,,,15305.89,0
2521080,17:13:24,17:13:24,6894,57,,,,15777.03,0
2521080,17:14:06,17:14:06,1346,58,,,,15996.46,0
2521080,17:16:00,17:16:00,9922,59,,1,,16615.19,
2521100,16:25:00,16:25:00,9946,1,,,1,0,
2521100,16:25:56,16:25:56,10173,2,,,,518.45,0
2521100,16:26:18,16:26:18,2571,3,,,,713.25,0
2521100,16:26:56,16:26:56,2572,4,,,,1013.94,0
2521100,16:27:50,16:27:50,10028,5,,,,1468.64,0
2521100,16:28:50,16:28:50,9808,6,,,,1945.3,0
2521100,16:29:23,16:29:23,9690,7,,,,2227.94,0
2521100,16:30:00,16:30:00,9871,8,,,,2512.25,
2521100,16:30:28,16:30:28,2577,9,,,,2627.07,0
2521100,16:31:51,16:31:51,2578,10,,,,3062.48,0
2521100,16:32:31,16:32:31,2579,11,,,,3324.74,0
2521100,16:33:00,16:33:00,9928,12,,,,3476.91,
2521100,16:34:16,16:34:16,9912,13,,,,3726.15,0
2521100,16:36:00,16:36:00,9822,14,,,,4020.59,
2521100,16:36:48,16:36:48,8431,15,,,,4201.82,0
2521100,16:38:25,16:38:25,1153,16,,,,4541.58,0
2521100,16:40:00,16:40:00,9869,17,,,,4842.77,
2521100,16:41:26,16:41:26,1154,18,,,,5228.82,0
2521100,16:42:24,16:42:24,1155,19,,,,5494.41,0
2521100,16:42:59,16:42:59,1156,20,,,,5623.82,0
2521100,16:43:34,16:43:34,1157,21,,,,5772.99,0
2521100,16:44:37,16:44:37,1159,22,,,,6036.38,0
2521100,16:45:35,16:45:35,1160,23,,,,6324.31,0
2521100,16:48:32,16:48:32,1162,24,,,,6950.98,0
2521100,16:49:53,16:49:53,10382,25,,,,7235.43,0
2521100,16:51:00,16:51:00,10383,26,,,,7527.98,
2521100,16:51:56,16:51:56,1167,27,,,,7872.09,0
2521100,16:52:40,16:52:40,10385,28,,,,8141.55,0
2521100,16:53:39,16:53:39,1170,29,,,,8459.45,0
2521100,16:54:05,16:54:05,1171,30,,,,8611.23,0
2521100,16:55:00,16:55:00,1173,31,,,,8894.47,
2521100,16:55:31,16:55:31,1174,32,,,,9137.27,0
2521100,16:56:00,16:56:00,8361,33,,,,9331.91,0
2521100,16:56:46,16:56:46,1176,34,,,,9639.95,0
2521100,16:57:09,16:57:09,1177,35,,,,9821.35,0
2521100,16:57:58,16:57:58,1178,36,,,,10185.61,0
2521100,16:58:31,16:58:31,7259,37,,,,10481.01,0
2521100,16:59:12,16:59:12,1180,38,,,,10734.54,0
2521100,17:00:01,17:00:01,7260,39,,,,11134.21,0
2521100,17:01:00,17:01:00,1182,40,,,,11578.74,
2521100,17:01:27,17:01:27,1183,41,,,,11891.58,0
2521100,17:01:52,17:01:52,1184,42,,,,12100.65,0
2521100,17:02:26,17:02:26,1185,43,,,,12379.9,0
2521100,17:02:58,17:02:58,1186,44,,,,12656.81,0
2521100,17:03:16,17:03:16,1187,45,,,,12845.08,0
2521100,17:03:41,17:03:41,1188,46,,,,13076.97,0
2521100,17:04:00,17:04:00,1189,47,,,,13211.51,
2521100,17:05:14,17:05:14,1190,48,,,,13531.39,0
2521100,17:06:37,17:06:37,1191,49,,,,13877.62,0
2521100,17:07:05,17:07:05,1192,50,,,,14010.7,0
2521100,17:08:03,17:08:03,1193,51,,,,14218.08,0
2521100,17:09:07,17:09:07,1194,52,,,,14508.64,0
2521100,17:09:38,17:09:38,1195,53,,,,14631.54,0
2521100,17:10:21,17:10:21,1196,54,,,,14842.8,0
2521100,17:10:59,17:10:59,1197,55,,,,15021.14,0
2521100,17:11:54,17:11:54,1198,56,,,,15305.89,0
2521100,17:13:24,17:13:24,6894,57,,,,15777.03,0
2521100,17:14:06,17:14:06,1346,58,,,,15996.46,0
2521100,17:16:00,17:16:00,9922,59,,1,,16615.19,
25409110,15:44:00,15:44:00,9946,1,,,1,0,
25409110,15:44:56,15:44:56,10173,2,,,,518.45,0
25409110,15:45:18,15:45:18,2571,3,,,,713.25,0
25409110,15:45:56,15:45:56,2572,4,,,,1013.94,0
25409110,15:46:50,15:46:50,10028,5,,,,1468.64,0
25409110,15:47:50,15:47:50,9808,6,,,,1945.3,0
25409110,15:48:23,15:48:23,9690,7,,,,2227.94,0
25409110,15:49:00,15:49:00,9871,8,,,,2512.25,
25409110,15:49:28,15:49:28,2577,9,,,,2627.07,0
25409110,15:50:51,15:50:51,2578,10,,,,3062.48,0
25409110,15:51:31,15:51:31,2579,11,,,,3324.74,0
25409110,15:52:00,15:52:00,9928,12,,,,3476.91,
25409110,15:53:16,15:53:16,9912,13,,,,3726.15,0
25409110,15:55:00,15:55:00,9822,14,,,,4020.59,
25409110,15:55:48,15:55:48,8431,15,,,,4201.82,0
25409110,15:57:25,15:57:25,1153,16,,,,4541.58,0
25409110,15:59:00,15:59:00,9869,17,,,,4842.77,
25409110,16:00:34,16:00:34,1154,18,,,,5228.82,0
25409110,16:01:37,16:01:37,1155,19,,,,5494.41,0
25409110,16:02:15,16:02:15,1156,20,,,,5623.82,0
25409110,16:02:53,16:02:53,1157,21,,,,5772.99,0
25409110,16:04:03,16:04:03,1159,22,,,,6036.38,0
25409110,16:05:06,16:05:06,1160,23,,,,6324.31,0
25409110,16:08:18,16:08:18,1162,24,,,,6950.98,0
25409110,16:09:47,16:09:47,10382,25,,,,7235.43,0
25409110,16:11:00,16:11:00,10383,26,,,,7527.98,
25409110,16:11:56,16:11:56,1167,27,,,,7872.09,0
25409110,16:12:40,16:12:40,10385,28,,,,8141.55,0
25409110,16:13:39,16:13:39,1170,29,,,,8459.45,0
25409110,16:14:05,16:14:05,1171,30,,,,8611.23,0
25409110,16:15:00,16:15:00,1173,31,,,,8894.47,
25409110,16:15:31,16:15:31,1174,32,,,,9137.27,0
25409110,16:16:00,16:16:00,8361,33,,,,9331.91,0
25409110,16:16:46,16:16:46,1176,34,,,,9639.95,0
25409110,16:17:09,16:17:09,1177,35,,,,9821.35,0
25409110,16:17:58,16:17:58,1178,36,,,,10185.61,0
25409110,16:18:31,16:18:31,7259,37,,,,10481.01,0
25409110,16:19:12,16:19:12,1180,38,,,,10734.54,0
25409110,16:20:01,16:20:01,7260,39,,,,11134.21,0
25409110,16:21:00,16:21:00,1182,40,,,,11578.74,
25409110,16:21:27,16:21:27,1183,41,,,,11891.58,0
25409110,16:21:52,16:21:52,1184,42,,,,12100.65,0
25409110,16:22:26,16:22:26,1185,43,,,,12379.9,0
25409110,16:22:58,16:22:58,1186,44,,,,12656.81,0
25409110,16:23:16,16:23:16,1187,45,,,,12845.08,0
25409110,16:23:41,16:23:41,1188,46,,,,13076.97,0
25409110,16:24:00,16:24:00,1189,47,,,,13211.51,
25409110,16:25:14,16:25:14,1190,48,,,,13531.39,0
25409110,16:26:37,16:26:37,1191,49,,,,13877.62,0
25409110,16:27:05,16:27:05,1192,50,,,,14010.7,0
25409110,16:28:03,16:28:03,1193,51,,,,14218.08,0
25409110,16:29:07,16:29:07,1194,52,,,,14508.64,0
25409110,16:29:38,16:29:38,1195,53,,,,14631.54,0
25409110,16:30:21,16:30:21,1196,54,,,,14842.8,0
25409110,16:30:59,16:30:59,1197,55,,,,15021.14,0
25409110,16:31:54,16:31:54,1198,56,,,,15305.89,0
25409110,16:33:24,16:33:24,6894,57,,,,15777.03,0
25409110,16:34:06,16:34:06,1346,58,,,,15996.46,0
25409110,16:36:00,16:36:00,9922,59,,1,,16615.19,
25410070,25:23:00,25:23:00,9822,1,,,1,0,
25410070,25:23:44,25:23:44,8431,2,,,,181.2,0
25410070,25:25:22,25:25:22,1153,3,,,,516.53,0
25410070,25:27:00,25:27:00,9869,4,,,,822.36,
25410070,25:28:29,25:28:29,1154,5,,,,1208.26,0
25410070,25:29:21,25:29:21,1155,6,,,,1473.86,0
25410070,25:29:48,25:29:48,1156,7,,,,1586.43,0
25410070,25:30:14,25:30:14,1157,8,,,,1736.03,0
25410070,25:31:17,25:31:17,1159,9,,,,1985.02,0
25410070,25:32:09,25:32:09,1160,10,,,,2273.5,0
25410070,25:34:34,25:34:34,1162,11,,,,2900.94,0
25410070,25:35:47,25:35:47,10382,12,,,,3165.69,0
25410070,25:37:00,25:37:00,10383,13,,,,3457.49,
25410070,25:37:56,25:37:56,1167,14,,,,3802.23,0
25410070,25:38:39,25:38:39,10385,15,,,,4071.7,0
25410070,25:39:37,25:39:37,1170,16,,,,4389.6,0
25410070,25:40:03,25:40:03,1171,17,,,,4541.38,0
25410070,25:41:00,25:41:00,1173,18,,,,4823.96,
25410070,25:41:35,25:41:35,1174,19,,,,5067.26,0
25410070,25:42:02,25:42:02,8361,20,,,,5261.5,0
25410070,25:42:48,25:42:48,1176,21,,,,5569.62,0
25410070,25:43:09,25:43:09,1177,22,,,,5751.35,0
25410070,25:43:57,25:43:57,1178,23,,,,6115.61,0
25410070,25:44:31,25:44:31,7259,24,,,,6410.95,0
25410070,25:45:13,25:45:13,1180,25,,,,6664.28,0
25410070,25:46:01,25:46:01,7260,26,,,,7063.95,0
25410070,25:47:00,25:47:00,1182,27,,,,7508.48,
25410070,25:47:19,25:47:19,1183,28,,,,7821.32,0
25410070,25:47:35,25:47:35,1184,29,,,,8030.34,0
25410070,25:48:00,25:48:00,1185,30,,,,8309.59,0
25410070,25:48:21,25:48:21,1186,31,,,,8586.5,0
25410070,25:48:34,25:48:34,1187,32,,,,8774.77,0
25410070,25:48:51,25:48:51,1188,33,,,,9006.66,0
25410070,25:49:00,25:49:00,1189,34,,,,9136.49,
25410070,25:49:47,25:49:47,1190,35,,,,9455.41,0
25410070,25:50:37,25:50:37,1191,36,,,,9816.19,0
25410070,25:50:56,25:50:56,1192,37,,,,9947.87,0
25410070,25:51:24,25:51:24,1193,38,,,,10151.87,0
25410070,25:52:07,25:52:07,1194,39,,,,10440.65,0
25410070,25:52:31,25:52:31,1195,40,,,,10555.15,0
25410070,25:53:16,25:53:16,1196,41,,,,10765.73,0
25410070,25:53:46,25:53:46,1197,42,,,,10944.68,0
25410070,25:54:43,25:54:43,1198,43,,,,11229.71,0
25410070,25:56:28,25:56:28,6894,44,,,,11701.15,0
25410070,25:57:08,25:57:08,1346,45,,,,11920.58,0
25410070,25:59:00,25:59:00,9922,46,,1,,12539.19,
25486090,05:13:00,05:13:00,9822,1,,,1,0,
25486090,05:13:22,05:13:22,8431,2,,,,181.2,0
25486090,05:14:11,05:14:11,1153,3,,,,516.53,0
25486090,05:15:00,05:15:00,9869,4,,,,822.36,
25486090,05:16:11,05:16:11,1154,5,,,,1208.26,0
25486090,05:16:53,05:16:53,1155,6,,,,1473.86,0
25486090,05:17:14,05:17:14,1156,7,,,,1586.43,0
25486090,05:17:35,05:17:35,1157,8,,,,1736.03,0
25486090,05:18:25,05:18:25,1159,9,,,,1985.02,0
25486090,05:19:07,05:19:07,1160,10,,,,2273.5,0
25486090,05:21:03,05:21:03,1162,11,,,,2900.94,0
25486090,05:22:01,05:22:01,10382,12,,,,3165.69,0
25486090,05:23:00,05:23:00,10383,13,,,,3457.49,
25486090,05:23:42,05:23:42,1167,14,,,,3802.23,0
25486090,05:24:14,05:24:14,10385,15,,,,4071.7,0
25486090,05:24:58,05:24:58,1170,16,,,,4389.6,0
25486090,05:25:17,05:25:17,1171,17,,,,4541.38,0
25486090,05:26:00,05:26:00,1173,18,,,,4823.96,
25486090,05:26:35,05:26:35,1174,19,,,,5067.26,0
25486090,05:27:02,05:27:02,8361,20,,,,5261.5,0
25486090,05:27:48,05:27:48,1176,21,,,,5569.62,0
25486090,05:28:09,05:28:09,1177,22,,,,5751.35,0
25486090,05:28:57,05:28:57,1178,23,,,,6115.61,0
25486090,05:29:31,05:29:31,7259,24,,,,6410.95,0
25486090,05:30:13,05:30:13,1180,25,,,,6664.28,0
25486090,05:31:01,05:31:01,7260,26,,,,7063.95,0
25486090,05:32:00,05:32:00,1182,27,,,,7508.48,
25486090,05:32:28,05:32:28,1183,28,,,,7821.32,0
25486090,05:32:53,05:32:53,1184,29,,,,8030.34,0
25486090,05:33:30,05:33:30,1185,30,,,,8309.59,0
25486090,05:34:02,05:34:02,1186,31,,,,8586.5,0
25486090,05:34:21,05:34:21,1187,32,,,,8774.77,0
25486090,05:34:47,05:34:47,1188,33,,,,9006.66,0
25486090,05:35:00,05:35:00,1189,34,,,,9136.49,
25486090,05:35:47,05:35:47,1190,35,,,,9455.41,0
25486090,05:36:37,05:36:37,1191,36,,,,9816.19,0
25486090,05:36:56,05:36:56,1192,37,,,,9947.87,0
25486090,05:37:24,05:37:24,1193,38,,,,10151.87,0
25486090,05:38:07,05:38:07,1194,39,,,,10440.65,0
25486090,05:38:31,05:38:31,1195,40,,,,10555.15,0
25486090,05:39:16,05:39:16,1196,41,,,,10765.73,0
25486090,05:39:46,05:39:46,1197,42,,,,10944.68,0
25486090,05:40:43,05:40:43,1198,43,,,,11229.71,0
25486090,05:42:28,05:42:28,6894,44,,,,11701.15,0
25486090,05:43:08,05:43:08,1346,45,,,,11920.58,0
25486090,05:45:00,05:45:00,9922,46,,1,,12539.19,
25492070,16:14:00,16:14:00,9946,1,,,1,0,
25492070,16:14:56,16:14:56,10173,2,,,,518.45,0
25492070,16:15:18,16:15:18,2571,3,,,,713.25,0
25492070,16:15:56,16:15:56,2572,4,,,,1013.94,0
25492070,16:16:50,16:16:50,10028,5,,,,1468.64,0
25492070,16:17:50,16:17:50,9808,6,,,,1945.3,0
25492070,16:18:23,16:18:23,9690,7,,,,2227.94,0
25492070,16:19:00,16:19:00,9871,8,,,,2512.25,
25492070,16:19:28,16:19:28,2577,9,,,,2627.07,0
25492070,16:20:51,16:20:51,2578,10,,,,3062.48,0
25492070,16:21:31,16:21:31,2579,11,,,,3324.74,0
25492070,16:22:00,16:22:00,9928,12,,,,3476.91,
25492070,16:23:16,16:23:16,9912,13,,,,3726.15,0
25492070,16:25:00,16:25:00,9822,14,,,,4020.59,
25492070,16:25:48,16:25:48,8431,15,,,,4201.82,0
25492070,16:27:25,16:27:25,1153,16,,,,4541.58,0
25492070,16:29:00,16:29:00,9869,17,,,,4842.77,
25492070,16:30:26,16:30:26,1154,18,,,,5228.82,0
25492070,16:31:24,16:31:24,1155,19,,,,5494.41,0
25492070,16:31:59,16:31:59,1156,20,,,,5623.82,0
25492070,16:32:34,16:32:34,1157,21,,,,5772.99,0
25492070,16:33:37,16:33:37,1159,22,,,,6036.38,0
25492070,16:34:35,16:34:35,1160,23,,,,6324.31,0
25492070,16:37:32,16:37:32,1162,24,,,,6950.98,0
25492070,16:38:53,16:38:53,10382,25,,,,7235.43,0
25492070,16:40:00,16:40:00,10383,26,,,,7527.98,
25492070,16:40:56,16:40:56,1167,27,,,,7872.09,0
25492070,16:41:40,16:41:40,10385,28,,,,8141.55,0
25492070,16:42:39,16:42:39,1170,29,,,,8459.45,0
25492070,16:43:05,16:43:05,1171,30,,,,8611.23,0
25492070,16:44:00,16:44:00,1173,31,,,,8894.47,
25492070,16:44:31,16:44:31,1174,32,,,,9137.27,0
25492070,16:45:00,16:45:00,8361,33,,,,9331.91,0
25492070,16:45:46,16:45:46,1176,34,,,,9639.95,0
25492070,16:46:09,16:46:09,1177,35,,,,9821.35,0
25492070,16:46:58,16:46:58,1178,36,,,,10185.61,0
25492070,16:47:31,16:47:31,7259,37,,,,10481.01,0
25492070,16:48:12,16:48:12,1180,38,,,,10734.54,0
25492070,16:49:01,16:49:01,7260,39,,,,11134.21,0
25492070,16:50:00,16:50:00,1182,40,,,,11578.74,
25492070,16:50:27,16:50:27,1183,41,,,,11891.58,0
25492070,16:50:52,16:50:52,1184,42,,,,12100.65,0
25492070,16:51:26,16:51:26,1185,43,,,,12379.9,0
25492070,16:51:58,16:51:58,1186,44,,,,12656.81,0
25492070,16:52:16,16:52:16,1187,45,,,,12845.08,0
25492070,16:52:41,16:52:41,1188,46,,,,13076.97,0
25492070,16:53:00,16:53:00,1189,47,,,,13211.51,
25492070,16:54:14,16:54:14,1190,48,,,,13531.39,0
25492070,16:55:37,16:55:37,1191,49,,,,13877.62,0
25492070,16:56:05,16:56:05,1192,50,,,,14010.7,0
25492070,16:57:03,16:57:03,1193,51,,,,14218.08,0
25492070,16:58:07,16:58:07,1194,52,,,,14508.64,0
25492070,16:58:38,16:58:38,1195,53,,,,14631.54,0
25492070,16:59:21,16:59:21,1196,54,,,,14842.8,0
25492070,16:59:59,16:59:59,1197,55,,,,15021.14,0
25492070,17:00:54,17:00:54,1198,56,,,,15305.89,0
25492070,17:02:24,17:02:24,6894,57,,,,15777.03,0
25492070,17:03:06,17:03:06,1346,58,,,,15996.46,0
25492070,17:05:00,17:05:00,9922,59,,1,,16615.19,
25553020,18:48:00,18:48:00,9946,1,,,1,0,
25553020,18:49:33,18:49:33,10173,2,,,,530.73,0
25553020,18:50:10,18:50:10,2571,3,,,,708.77,0
25553020,18:51:20,18:51:20,2572,4,,,,1009.22,0
25553020,18:52:53,18:52:53,10028,5,,,,1448.81,0
25553020,18:56:00,18:56:00,9871,6,,,,2476.77,
25553020,18:56:28,18:56:28,2577,7,,,,2583.43,0
25553020,18:58:25,18:58:25,2578,8,,,,3024.84,0
25553020,18:59:20,18:59:20,2579,9,,,,3287.1,0
25553020,19:00:00,19:00:00,9928,10,,,,3439.27,
25553020,19:01:19,19:01:19,9912,11,,,,3680.82,0
25553020,19:03:00,19:03:00,9822,12,,,,3975.26,
25553020,19:03:36,19:03:36,8431,13,,,,4156.49,0
25553020,19:04:50,19:04:50,1153,14,,,,4496.25,0
25553020,19:06:00,19:06:00,9869,15,,,,4797.43,
25553020,19:07:42,19:07:42,1154,16,,,,5183.48,0
25553020,19:08:51,19:08:51,1155,17,,,,5449.07,0
25553020,19:09:32,19:09:32,1156,18,,,,5578.48,0
25553020,19:10:13,19:10:13,1157,19,,,,5727.65,0
25553020,19:11:28,19:11:28,1159,20,,,,5991.04,0
25553020,19:12:36,19:12:36,1160,21,,,,6278.97,0
25553020,19:16:05,19:16:05,1162,22,,,,6905.64,0
25553020,19:17:41,19:17:41,10382,23,,,,7190.09,0
25553020,19:19:00,19:19:00,10383,24,,,,7482.64,
25553020,19:19:55,19:19:55,1167,25,,,,7826.75,0
25553020,19:20:38,19:20:38,10385,26,,,,8096.21,0
25553020,19:21:36,19:21:36,1170,27,,,,8414.11,0
25553020,19:22:02,19:22:02,1171,28,,,,8565.89,0
25553020,19:23:00,19:23:00,1173,29,,,,8848.48,
25553020,19:23:38,19:23:38,1174,30,,,,9091.29,0
25553020,19:24:10,19:24:10,8361,31,,,,9285.9,0
25553020,19:25:04,19:25:04,1176,32,,,,9594.02,0
25553020,19:25:29,19:25:29,1177,33,,,,9775.75,0
25553020,19:26:27,19:26:27,1178,34,,,,10140.01,0
25553020,19:27:05,19:27:05,7259,35,,,,10435.41,0
25553020,19:27:53,19:27:53,1180,36,,,,10688.94,0
25553020,19:28:50,19:28:50,7260,37,,,,11088.61,0
25553020,19:30:00,19:30:00,1182,38,,,,11533.14,
25553020,19:30:47,19:30:47,1183,39,,,,11845.98,0
25553020,19:31:30,19:31:30,1184,40,,,,12055.05,0
25553020,19:32:30,19:32:30,1185,41,,,,12334.3,0
25553020,19:33:25,19:33:25,1186,42,,,,12611.21,0
25553020,19:33:56,19:33:56,1187,43,,,,12799.48,0
25553020,19:34:39,19:34:39,1188,44,,,,13031.37,0
25553020,19:35:00,19:35:00,1189,45,,,,13161.2,
25553020,19:36:01,19:36:01,1190,46,,,,13480.12,0
25553020,19:37:06,19:37:06,1191,47,,,,13840.9,0
25553020,19:37:31,19:37:31,1192,48,,,,13972.58,0
25553020,19:38:08,19:38:08,1193,49,,,,14176.58,0
25553020,19:39:03,19:39:03,1194,50,,,,14465.36,0
25553020,19:39:34,19:39:34,1195,51,,,,14579.86,0
25553020,19:40:32,19:40:32,1196,52,,,,14791.12,0
25553020,19:41:22,19:41:22,1197,53,,,,14969.49,0
25553020,19:42:36,19:42:36,1198,54,,,,15254.24,0
25553020,19:44:39,19:44:39,6894,55,,,,15725.35,0
25553020,19:45:35,19:45:35,1346,56,,,,15944.78,0
25553020,19:48:00,19:48:00,9922,57,,1,,16563.28,
25553030,18:48:00,18:48:00,9946,1,,,1,0,
25553030,18:49:33,18:49:33,10173,2,,,,530.73,0
25553030,18:50:10,18:50:10,2571,3,,,,708.77,0
25553030,18:51:20,18:51:20,2572,4,,,,1009.22,0
25553030,18:52:53,18:52:53,10028,5,,,,1448.81,0
25553030,18:56:00,18:56:00,9871,6,,,,2476.77,
25553030,18:56:28,18:56:28,2577,7,,,,2583.43,0
25553030,18:58:25,18:58:25,2578,8,,,,3024.84,0
25553030,18:59:20,18:59:20,2579,9,,,,3287.1,0
25553030,19:00:00,19:00:00,9928,10,,,,3439.27,
25553030,19:01:19,19:01:19,9912,11,,,,3680.82,0
25553030,19:03:00,19:03:00,9822,12,,,,3975.26,
25553030,19:03:36,19:03:36,8431,13,,,,4156.49,0
25553030,19:04:50,19:04:50,1153,14,,,,4496.25,0
25553030,19:06:00,19:06:00,9869,15,,,,4797.43,
25553030,19:07:42,19:07:42,1154,16,,,,5183.48,0
25553030,19:08:51,19:08:51,1155,17,,,,5449.07,0
25553030,19:09:32,19:09:32,1156,18,,,,5578.48,0
25553030,19:10:13,19:10:13,1157,19,,,,5727.65,0
25553030,19:11:28,19:11:28,1159,20,,,,5991.04,0
25553030,19:12:36,19:12:36,1160,21,,,,6278.97,0
25553030,19:16:05,19:16:05,1162,22,,,,6905.64,0
25553030,19:17:41,19:17:41,10382,23,,,,7190.09,0
25553030,19:19:00,19:19:00,10383,24,,,,7482.64,
25553030,19:19:55,19:19:55,1167,25,,,,7826.75,0
25553030,19:20:38,19:20:38,10385,26,,,,8096.21,0
25553030,19:21:36,19:21:36,1170,27,,,,8414.11,0
25553030,19:22:02,19:22:02,1171,28,,,,8565.89,0
25553030,19:23:00,19:23:00,1173,29,,,,8848.48,
25553030,19:23:38,19:23:38,1174,30,,,,9091.29,0
25553030,19:24:10,19:24:10,8361,31,,,,9285.9,0
25553030,19:25:04,19:25:04,1176,32,,,,9594.02,0
25553030,19:25:29,19:25:29,1177,33,,,,9775.75,0
25553030,19:26:27,19:26:27,1178,34,,,,10140.01,0
25553030,19:27:05,19:27:05,7259,35,,,,10435.41,0
25553030,19:27:53,19:27:53,1180,36,,,,10688.94,0
25553030,19:28:50,19:28:50,7260,37,,,,11088.61,0
25553030,19:30:00,19:30:00,1182,38,,,,11533.14,
25553030,19:30:47,19:30:47,1183,39,,,,11845.98,0
25553030,19:31:30,19:31:30,1184,40,,,,12055.05,0
25553030,19:32:30,19:32:30,1185,41,,,,12334.3,0
25553030,19:33:25,19:33:25,1186,42,,,,12611.21,0
25553030,19:33:56,19:33:56,1187,43,,,,12799.48,0
25553030,19:34:39,19:34:39,1188,44,,,,13031.37,0
25553030,19:35:00,19:35:00,1189,45,,,,13161.2,
25553030,19:36:01,19:36:01,1190,46,,,,13480.12,0
25553030,19:37:06,19:37:06,1191,47,,,,13840.9,0
25553030,19:37:31,19:37:31,1192,48,,,,13972.58,0
25553030,19:38:08,19:38:08,1193,49,,,,14176.58,0
25553030,19:39:03,19:39:03,1194,50,,,,14465.36,0
25553030,19:39:34,19:39:34,1195,51,,,,14579.86,0
25553030,19:40:32,19:40:32,1196,52,,,,14791.12,0
25553030,19:41:22,19:41:22,1197,53,,,,14969.49,0
25553030,19:42:36,19:42:36,1198,54,,,,15254.24,0
25553030,19:44:39,19:44:39,6894,55,,,,15725.35,0
25553030,19:45:35,19:45:35,1346,56,,,,15944.78,0
25553030,19:48:00,19:48:00,9922,57,,1,,16563.28,
25553040,18:48:00,18:48:00,9946,1,,,1,0,
25553040,18:49:33,18:49:33,10173,2,,,,530.73,0
25553040,18:50:10,18:50:10,2571,3,,,,708.77,0
25553040,18:51:20,18:51:20,2572,4,,,,1009.22,0
25553040,18:52:53,18:52:53,10028,5,,,,1448.81,0
25553040,18:56:00,18:56:00,9871,6,,,,2476.77,
25553040,18:56:28,18:56:28,2577,7,,,,2583.43,0
25553040,18:58:25,18:58:25,2578,8,,,,3024.84,0
25553040,18:59:20,18:59:20,2579,9,,,,3287.1,0
25553040,19:00:00,19:00:00,9928,10,,,,3439.27,
25553040,19:01:19,19:01:19,9912,11,,,,3680.82,0
25553040,19:03:00,19:03:00,9822,12,,,,3975.26,
25553040,19:03:36,19:03:36,8431,13,,,,4156.49,0
25553040,19:04:50,19:04:50,1153,14,,,,4496.25,0
25553040,19:06:00,19:06:00,9869,15,,,,4797.43,
25553040,19:07:42,19:07:42,1154,16,,,,5183.48,0
25553040,19:08:51,19:08:51,1155,17,,,,5449.07,0
25553040,19:09:32,19:09:32,1156,18,,,,5578.48,0
25553040,19:10:13,19:10:13,1157,19,,,,5727.65,0
25553040,19:11:28,19:11:28,1159,20,,,,5991.04,0
25553040,19:12:36,19:12:36,1160,21,,,,6278.97,0
25553040,19:16:05,19:16:05,1162,22,,,,6905.64,0
25553040,19:17:41,19:17:41,10382,23,,,,7190.09,0
25553040,19:19:00,19:19:00,10383,24,,,,7482.64,
25553040,19:19:55,19:19:55,1167,25,,,,7826.75,0
25553040,19:20:38,19:20:38,10385,26,,,,8096.21,0
25553040,19:21:36,19:21:36,1170,27,,,,8414.11,0
25553040,19:22:02,19:22:02,1171,28,,,,8565.89,0
25553040,19:23:00,19:23:00,1173,29,,,,8848.48,
25553040,19:23:38,19:23:38,1174,30,,,,9091.29,0
25553040,19:24:10,19:24:10,8361,31,,,,9285.9,0
25553040,19:25:04,19:25:04,1176,32,,,,9594.02,0
25553040,19:25:29,19:25:29,1177,33,,,,9775.75,0
25553040,19:26:27,19:26:27,1178,34,,,,10140.01,0
25553040,19:27:05,19:27:05,7259,35,,,,10435.41,0
25553040,19:27:53,19:27:53,1180,36,,,,10688.94,0
25553040,19:28:50,19:28:50,7260,37,,,,11088.61,0
25553040,19:30:00,19:30:00,1182,38,,,,11533.14,
25553040,19:30:47,19:30:47,1183,39,,,,11845.98,0
25553040,19:31:30,19:31:30,1184,40,,,,12055.05,0
25553040,19:32:30,19:32:30,1185,41,,,,12334.3,0
25553040,19:33:25,19:33:25,1186,42,,,,12611.21,0
25553040,19:33:56,19:33:56,1187,43,,,,12799.48,0
25553040,19:34:39,19:34:39,1188,44,,,,13031.37,0
25553040,19:35:00,19:35:00,1189,45,,,,13161.2,
25553040,19:36:01,19:36:01,1190,46,,,,13480.12,0
25553040,19:37:06,19:37:06,1191,47,,,,13840.9,0
25553040,19:37:31,19:37:31,1192,48,,,,13972.58,0
25553040,19:38:08,19:38:08,1193,49,,,,14176.58,0
25553040,19:39:03,19:39:03,1194,50,,,,14465.36,0
25553040,19:39:34,19:39:34,1195,51,,,,14579.86,0
25553040,19:40:32,19:40:32,1196,52,,,,14791.12,0
25553040,19:41:22,19:41:22,1197,53,,,,14969.49,0
25553040,19:42:36,19:42:36,1198,54,,,,15254.24,0
25553040,19:44:39,19:44:39,6894,55,,,,15725.35,0
25553040,19:45:35,19:45:35,1346,56,,,,15944.78,0
25553040,19:48:00,19:48:00,9922,57,,1,,16563.28,
25553050,18:48:00,18:48:00,9946,1,,,1,0,
25553050,18:49:33,18:49:33,10173,2,,,,530.73,0
25553050,18:50:10,18:50:10,2571,3,,,,708.77,0
25553050,18:51:20,18:51:20,2572,4,,,,1009.22,0
25553050,18:52:53,18:52:53,10028,5,,,,1448.81,0
25553050,18:56:00,18:56:00,9871,6,,,,2476.77,
25553050,18:56:28,18:56:28,2577,7,,,,2583.43,0
25553050,18:58:25,18:58:25,2578,8,,,,3024.84,0
25553050,18:59:20,18:59:20,2579,9,,,,3287.1,0
25553050,19:00:00,19:00:00,9928,10,,,,3439.27,
25553050,19:01:19,19:01:19,9912,11,,,,3680.82,0
25553050,19:03:00,19:03:00,9822,12,,,,3975.26,
25553050,19:03:36,19:03:36,8431,13,,,,4156.49,0
25553050,19:04:50,19:04:50,1153,14,,,,4496.25,0
25553050,19:06:00,19:06:00,9869,15,,,,4797.43,
25553050,19:07:42,19:07:42,1154,16,,,,5183.48,0
25553050,19:08:51,19:08:51,1155,17,,,,5449.07,0
25553050,19:09:32,19:09:32,1156,18,,,,5578.48,0
25553050,19:10:13,19:10:13,1157,19,,,,5727.65,0
25553050,19:11:28,19:11:28,1159,20,,,,5991.04,0
25553050,19:12:36,19:12:36,1160,21,,,,6278.97,0
25553050,19:16:05,19:16:05,1162,22,,,,6905.64,0
25553050,19:17:41,19:17:41,10382,23,,,,7190.09,0
25553050,19:19:00,19:19:00,10383,24,,,,7482.64,
25553050,19:19:55,19:19:55,1167,25,,,,7826.75,0
25553050,19:20:38,19:20:38,10385,26,,,,8096.21,0
25553050,19:21:36,19:21:36,1170,27,,,,8414.11,0
25553050,19:22:02,19:22:02,1171,28,,,,8565.89,0
25553050,19:23:00,19:23:00,1173,29,,,,8848.48,
25553050,19:23:38,19:23:38,1174,30,,,,9091.29,0
25553050,19:24:10,19:24:10,8361,31,,,,9285.9,0
25553050,19:25:04,19:25:04,1176,32,,,,9594.02,0
25553050,19:25:29,19:25:29,1177,33,,,,9775.75,0
25553050,19:26:27,19:26:27,1178,34,,,,10140.01,0
25553050,19:27:05,19:27:05,7259,35,,,,10435.41,0
25553050,19:27:53,19:27:53,1180,36,,,,10688.94,0
25553050,19:28:50,19:28:50,7260,37,,,,11088.61,0
25553050,19:30:00,19:30:00,1182,38,,,,11533.14,
25553050,19:30:47,19:30:47,1183,39,,,,11845.98,0
25553050,19:31:30,19:31:30,1184,40,,,,12055.05,0
25553050,19:32:30,19:32:30,1185,41,,,,12334.3,0
25553050,19:33:25,19:33:25,1186,42,,,,12611.21,0
25553050,19:33:56,19:33:56,1187,43,,,,12799.48,0
25553050,19:34:39,19:34:39,1188,44,,,,13031.37,0
25553050,19:35:00,19:35:00,1189,45,,,,13161.2,
25553050,19:36:01,19:36:01,1190,46,,,,13480.12,0
25553050,19:37:06,19:37:06,1191,47,,,,13840.9,0
25553050,19:37:31,19:37:31,1192,48,,,,13972.58,0
25553050,19:38:08,19:38:08,1193,49,,,,14176.58,0
25553050,19:39:03,19:39:03,1194,50,,,,14465.36,0
25553050,19:39:34,19:39:34,1195,51,,,,14579.86,0
25553050,19:40:32,19:40:32,1196,52,,,,14791.12,0
25553050,19:41:22,19:41:22,1197,53,,,,14969.49,0
25553050,19:42:36,19:42:36,1198,54,,,,15254.24,0
25553050,19:44:39,19:44:39,6894,55,,,,15725.35,0
25553050,19:45:35,19:45:35,1346,56,,,,15944.78,0
25553050,19:48:00,19:48:00,9922,57,,1,,16563.28,
25553060,18:48:00,18:48:00,9946,1,,,1,0,
25553060,18:49:33,18:49:33,10173,2,,,,530.73,0
25553060,18:50:10,18:50:10,2571,3,,,,708.77,0
25553060,18:51:20,18:51:20,2572,4,,,,1009.22,0
25553060,18:52:53,18:52:53,10028,5,,,,1448.81,0
25553060,18:56:00,18:56:00,9871,6,,,,2476.77,
25553060,18:56:28,18:56:28,2577,7,,,,2583.43,0
25553060,18:58:25,18:58:25,2578,8,,,,3024.84,0
25553060,18:59:20,18:59:20,2579,9,,,,3287.1,0
25553060,19:00:00,19:00:00,9928,10,,,,3439.27,
25553060,19:01:19,19:01:19,9912,11,,,,3680.82,0
25553060,19:03:00,19:03:00,9822,12,,,,3975.26,
25553060,19:03:36,19:03:36,8431,13,,,,4156.49,0
25553060,19:04:50,19:04:50,1153,14,,,,4496.25,0
25553060,19:06:00,19:06:00,9869,15,,,,4797.43,
25553060,19:07:42,19:07:42,1154,16,,,,5183.48,0
25553060,19:08:51,19:08:51,1155,17,,,,5449.07,0
25553060,19:09:32,19:09:32,1156,18,,,,5578.48,0
25553060,19:10:13,19:10:13,1157,19,,,,5727.65,0
25553060,19:11:28,19:11:28,1159,20,,,,5991.04,0
25553060,19:12:36,19:12:36,1160,21,,,,6278.97,0
25553060,19:16:05,19:16:05,1162,22,,,,6905.64,0
25553060,19:17:41,19:17:41,10382,23,,,,7190.09,0
25553060,19:19:00,19:19:00,10383,24,,,,7482.64,
25553060,19:19:55,19:19:55,1167,25,,,,7826.75,0
25553060,19:20:38,19:20:38,10385,26,,,,8096.21,0
25553060,19:21:36,19:21:36,1170,27,,,,8414.11,0
25553060,19:22:02,19:22:02,1171,28,,,,8565.89,0
25553060,19:23:00,19:23:00,1173,29,,,,8848.48,
25553060,19:23:38,19:23:38,1174,30,,,,9091.29,0
25553060,19:24:10,19:24:10,8361,31,,,,9285.9,0
25553060,19:25:04,19:25:04,1176,32,,,,9594.02,0
25553060,19:25:29,19:25:29,1177,33,,,,9775.75,0
25553060,19:26:27,19:26:27,1178,34,,,,10140.01,0
25553060,19:27:05,19:27:05,7259,35,,,,10435.41,0
25553060,19:27:53,19:27:53,1180,36,,,,10688.94,0
25553060,19:28:50,19:28:50,7260,37,,,,11088.61,0
25553060,19:30:00,19:30:00,1182,38,,,,11533.14,
25553060,19:30:47,19:30:47,1183,39,,,,11845.98,0
25553060,19:31:30,19:31:30,1184,40,,,,12055.05,0
25553060,19:32:30,19:32:30,1185,41,,,,12334.3,0
25553060,19:33:25,19:33:25,1186,42,,,,12611.21,0
25553060,19:33:56,19:33:56,1187,43,,,,12799.48,0
25553060,19:34:39,19:34:39,1188,44,,,,13031.37,0
25553060,19:35:00,19:35:00,1189,45,,,,13161.2,
25553060,19:36:01,19:36:01,1190,46,,,,13480.12,0
25553060,19:37:06,19:37:06,1191,47,,,,13840.9,0
25553060,19:37:31,19:37:31,1192,48,,,,13972.58,0
25553060,19:38:08,19:38:08,1193,49,,,,14176.58,0
25553060,19:39:03,19:39:03,1194,50,,,,14465.36,0
25553060,19:39:34,19:39:34,1195,51,,,,14579.86,0
25553060,19:40:32,19:40:32,1196,52,,,,14791.12,0
25553060,19:41:22,19:41:22,1197,53,,,,14969.49,0
25553060,19:42:36,19:42:36,1198,54,,,,15254.24,0
25553060,19:44:39,19:44:39,6894,55,,,,15725.35,0
25553060,19:45:35,19:45:35,1346,56,,,,15944.78,0
25553060,19:48:00,19:48:00,9922,57,,1,,16563.28,
25553120,18:48:00,18:48:00,9946,1,,,1,0,
25553120,18:49:33,18:49:33,10173,2,,,,530.73,0
25553120,18:50:10,18:50:10,2571,3,,,,708.77,0
25553120,18:51:20,18:51:20,2572,4,,,,1009.22,0
25553120,18:52:53,18:52:53,10028,5,,,,1448.81,0
25553120,18:56:00,18:56:00,9871,6,,,,2476.77,
25553120,18:56:28,18:56:28,2577,7,,,,2583.43,0
25553120,18:58:25,18:58:25,2578,8,,,,3024.84,0
25553120,18:59:20,18:59:20,2579,9,,,,3287.1,0
25553120,19:00:00,19:00:00,9928,10,,,,3439.27,
25553120,19:01:19,19:01:19,9912,11,,,,3680.82,0
25553120,19:03:00,19:03:00,9822,12,,,,3975.26,
25553120,19:03:36,19:03:36,8431,13,,,,4156.49,0
25553120,19:04:50,19:04:50,1153,14,,,,4496.25,0
25553120,19:06:00,19:06:00,9869,15,,,,4797.43,
25553120,19:07:42,19:07:42,1154,16,,,,5183.48,0
25553120,19:08:51,19:08:51,1155,17,,,,5449.07,0
25553120,19:09:32,19:09:32,1156,18,,,,5578.48,0
25553120,19:10:13,19:10:13,1157,19,,,,5727.65,0
25553120,19:11:28,19:11:28,1159,20,,,,5991.04,0
25553120,19:12:36,19:12:36,1160,21,,,,6278.97,0
25553120,19:16:05,19:16:05,1162,22,,,,6905.64,0
25553120,19:17:41,19:17:41,10382,23,,,,7190.09,0
25553120,19:19:00,19:19:00,10383,24,,,,7482.64,
25553120,19:19:55,19:19:55,1167,25,,,,7826.75,0
25553120,19:20:38,19:20:38,10385,26,,,,8096.21,0
25553120,19:21:36,19:21:36,1170,27,,,,8414.11,0
25553120,19:22:02,19:22:02,1171,28,,,,8565.89,0
25553120,19:23:00,19:23:00,1173,29,,,,8848.48,
25553120,19:23:38,19:23:38,1174,30,,,,9091.29,0
25553120,19:24:10,19:24:10,8361,31,,,,9285.9,0
25553120,19:25:04,19:25:04,1176,32,,,,9594.02,0
25553120,19:25:29,19:25:29,1177,33,,,,9775.75,0
25553120,19:26:27,19:26:27,1178,34,,,,10140.01,0
25553120,19:27:05,19:27:05,7259,35,,,,10435.41,0
25553120,19:27:53,19:27:53,1180,36,,,,10688.94,0
25553120,19:28:50,19:28:50,7260,37,,,,11088.61,0
25553120,19:30:00,19:30:00,1182,38,,,,11533.14,
25553120,19:30:47,19:30:47,1183,39,,,,11845.98,0
25553120,19:31:30,19:31:30,1184,40,,,,12055.05,0
25553120,19:32:30,19:32:30,1185,41,,,,12334.3,0
25553120,19:33:25,19:33:25,1186,42,,,,12611.21,0
25553120,19:33:56,19:33:56,1187,43,,,,12799.48,0
25553120,19:34:39,19:34:39,1188,44,,,,13031.37,0
25553120,19:35:00,19:35:00,1189,45,,,,13161.2,
25553120,19:36:01,19:36:01,1190,46,,,,13480.12,0
25553120,19:37:06,19:37:06,1191,47,,,,13840.9,0
25553120,19:37:31,19:37:31,1192,48,,,,13972.58,0
25553120,19:38:08,19:38:08,1193,49,,,,14176.58,0
25553120,19:39:03,19:39:03,1194,50,,,,14465.36,0
25553120,19:39:34,19:39:34,1195,51,,,,14579.86,0
25553120,19:40:32,19:40:32,1196,52,,,,14791.12,0
25553120,19:41:22,19:41:22,1197,53,,,,14969.49,0
25553120,19:42:36,19:42:36,1198,54,,,,15254.24,0
25553120,19:44:39,19:44:39,6894,55,,,,15725.35,0
25553120,19:45:35,19:45:35,1346,56,,,,15944.78,0
25553120,19:48:00,19:48:00,9922,57,,1,,16563.28,
25709070,08:22:00,08:22:00,9822,1,,,1,0,
25709070,08:22:44,08:22:44,8431,2,,,,181.2,0
25709070,08:24:22,08:24:22,1153,3,,,,516.53,0
25709070,08:26:00,08:26:00,9869,4,,,,822.36,
25709070,08:27:29,08:27:29,1154,5,,,,1208.26,0
25709070,08:28:21,08:28:21,1155,6,,,,1473.86,0
25709070,08:28:48,08:28:48,1156,7,,,,1586.43,0
25709070,08:29:14,08:29:14,1157,8,,,,1736.03,0
25709070,08:30:17,08:30:17,1159,9,,,,1985.02,0
25709070,08:31:09,08:31:09,1160,10,,,,2273.5,0
25709070,08:33:34,08:33:34,1162,11,,,,2900.94,0
25709070,08:34:47,08:34:47,10382,12,,,,3165.69,0
25709070,08:36:00,08:36:00,10383,13,,,,3457.49,
25709070,08:36:56,08:36:56,1167,14,,,,3802.23,0
25709070,08:37:39,08:37:39,10385,15,,,,4071.7,0
25709070,08:38:37,08:38:37,1170,16,,,,4389.6,0
25709070,08:39:03,08:39:03,1171,17,,,,4541.38,0
25709070,08:40:00,08:40:00,1173,18,,,,4823.96,
25709070,08:40:35,08:40:35,1174,19,,,,5067.26,0
25709070,08:41:02,08:41:02,8361,20,,,,5261.5,0
25709070,08:41:48,08:41:48,1176,21,,,,5569.62,0
25709070,08:42:09,08:42:09,1177,22,,,,5751.35,0
25709070,08:42:57,08:42:57,1178,23,,,,6115.61,0
25709070,08:43:31,08:43:31,7259,24,,,,6410.95,0
25709070,08:44:13,08:44:13,1180,25,,,,6664.28,0
25709070,08:45:01,08:45:01,7260,26,,,,7063.95,0
25709070,08:46:00,08:46:00,1182,27,,,,7508.48,
25709070,08:46:28,08:46:28,1183,28,,,,7821.32,0
25709070,08:46:53,08:46:53,1184,29,,,,8030.34,0
25709070,08:47:30,08:47:30,1185,30,,,,8309.59,0
25709070,08:48:02,08:48:02,1186,31,,,,8586.5,0
25709070,08:48:21,08:48:21,1187,32,,,,8774.77,0
25709070,08:48:47,08:48:47,1188,33,,,,9006.66,0
25709070,08:49:00,08:49:00,1189,34,,,,9136.49,
25709070,08:49:52,08:49:52,1190,35,,,,9455.41,0
25709070,08:50:46,08:50:46,1191,36,,,,9816.19,0
25709070,08:51:07,08:51:07,1192,37,,,,9947.87,0
25709070,08:51:39,08:51:39,1193,38,,,,10151.87,0
25709070,08:52:26,08:52:26,1194,39,,,,10440.65,0
25709070,08:52:52,08:52:52,1195,40,,,,10555.15,0
25709070,08:53:41,08:53:41,1196,41,,,,10765.73,0
25709070,08:54:15,08:54:15,1197,42,,,,10944.68,0
25709070,08:55:18,08:55:18,1198,43,,,,11229.71,0
25709070,08:57:13,08:57:13,6894,44,,,,11701.15,0
25709070,08:57:57,08:57:57,1346,45,,,,11920.58,0
25709070,09:00:00,09:00:00,9922,46,,1,,12539.19,
25724070,06:32:00,06:32:00,9822,1,,,1,0,
25724070,06:32:44,06:32:44,8431,2,,,,181.2,0
25724070,06:34:22,06:34:22,1153,3,,,,516.53,0
25724070,06:36:00,06:36:00,9869,4,,,,822.36,
25724070,06:37:11,06:37:11,1154,5,,,,1208.26,0
25724070,06:37:53,06:37:53,1155,6,,,,1473.86,0
25724070,06:38:14,06:38:14,1156,7,,,,1586.43,0
25724070,06:38:35,06:38:35,1157,8,,,,1736.03,0
25724070,06:39:25,06:39:25,1159,9,,,,1985.02,0
25724070,06:40:07,06:40:07,1160,10,,,,2273.5,0
25724070,06:42:03,06:42:03,1162,11,,,,2900.94,0
25724070,06:43:01,06:43:01,10382,12,,,,3165.69,0
25724070,06:44:00,06:44:00,10383,13,,,,3457.49,
25724070,06:44:56,06:44:56,1167,14,,,,3802.23,0
25724070,06:45:39,06:45:39,10385,15,,,,4071.7,0
25724070,06:46:37,06:46:37,1170,16,,,,4389.6,0
25724070,06:47:03,06:47:03,1171,17,,,,4541.38,0
25724070,06:48:00,06:48:00,1173,18,,,,4823.96,
25724070,06:48:35,06:48:35,1174,19,,,,5067.26,0
25724070,06:49:02,06:49:02,8361,20,,,,5261.5,0
25724070,06:49:48,06:49:48,1176,21,,,,5569.62,0
25724070,06:50:09,06:50:09,1177,22,,,,5751.35,0
25724070,06:50:57,06:50:57,1178,23,,,,6115.61,0
25724070,06:51:31,06:51:31,7259,24,,,,6410.95,0
25724070,06:52:13,06:52:13,1180,25,,,,6664.28,0
25724070,06:53:01,06:53:01,7260,26,,,,7063.95,0
25724070,06:54:00,06:54:00,1182,27,,,,7508.48,
25724070,06:54:28,06:54:28,1183,28,,,,7821.32,0
25724070,06:54:53,06:54:53,1184,29,,,,8030.34,0
25724070,06:55:30,06:55:30,1185,30,,,,8309.59,0
25724070,06:56:02,06:56:02,1186,31,,,,8586.5,0
25724070,06:56:21,06:56:21,1187,32,,,,8774.77,0
25724070,06:56:47,06:56:47,1188,33,,,,9006.66,0
25724070,06:57:00,06:57:00,1189,34,,,,9136.49,
25724070,06:57:52,06:57:52,1190,35,,,,9455.41,0
25724070,06:58:46,06:58:46,1191,36,,,,9816.19,0
25724070,06:59:07,06:59:07,1192,37,,,,9947.87,0
25724070,06:59:39,06:59:39,1193,38,,,,10151.87,0
25724070,07:00:26,07:00:26,1194,39,,,,10440.65,0
25724070,07:00:52,07:00:52,1195,40,,,,10555.15,0
25724070,07:01:41,07:01:41,1196,41,,,,10765.73,0
25724070,07:02:15,07:02:15,1197,42,,,,10944.68,0
25724070,07:03:18,07:03:18,1198,43,,,,11229.71,0
25724070,07:05:13,07:05:13,6894,44,,,,11701.15,0
25724070,07:05:57,07:05:57,1346,45,,,,11920.58,0
25724070,07:08:00,07:08:00,9922,46,,1,,12539.19,
25807010,11:25:00,11:25:00,9946,1,,,1,0,
25807010,11:25:56,11:25:56,10173,2,,,,518.45,0
25807010,11:26:18,11:26:18,2571,3,,,,713.25,0
25807010,11:26:56,11:26:56,2572,4,,,,1013.94,0
25807010,11:27:50,11:27:50,10028,5,,,,1468.64,0
25807010,11:28:50,11:28:50,9808,6,,,,1945.3,0
25807010,11:29:23,11:29:23,9690,7,,,,2227.94,0
25807010,11:30:00,11:30:00,9871,8,,,,2512.25,
25807010,11:30:28,11:30:28,2577,9,,,,2627.07,0
25807010,11:31:51,11:31:51,2578,10,,,,3062.48,0
25807010,11:32:31,11:32:31,2579,11,,,,3324.74,0
25807010,11:33:00,11:33:00,9928,12,,,,3476.91,
25807010,11:34:16,11:34:16,9912,13,,,,3726.15,0
25807010,11:36:00,11:36:00,9822,14,,,,4020.59,
25807010,11:36:48,11:36:48,8431,15,,,,4201.82,0
25807010,11:38:25,11:38:25,1153,16,,,,4541.58,0
25807010,11:40:00,11:40:00,9869,17,,,,4842.77,
25807010,11:41:26,11:41:26,1154,18,,,,5228.82,0
25807010,11:42:24,11:42:24,1155,19,,,,5494.41,0
25807010,11:42:59,11:42:59,1156,20,,,,5623.82,0
25807010,11:43:34,11:43:34,1157,21,,,,5772.99,0
25807010,11:44:37,11:44:37,1159,22,,,,6036.38,0
25807010,11:45:35,11:45:35,1160,23,,,,6324.31,0
25807010,11:48:32,11:48:32,1162,24,,,,6950.98,0
25807010,11:49:53,11:49:53,10382,25,,,,7235.43,0
25807010,11:51:00,11:51:00,10383,26,,,,7527.98,
25807010,11:51:56,11:51:56,1167,27,,,,7872.09,0
25807010,11:52:40,11:52:40,10385,28,,,,8141.55,0
25807010,11:53:39,11:53:39,1170,29,,,,8459.45,0
25807010,11:54:05,11:54:05,1171,30,,,,8611.23,0
25807010,11:55:00,11:55:00,1173,31,,,,8894.47,
25807010,11:55:31,11:55:31,1174,32,,,,9137.27,0
25807010,11:56:00,11:56:00,8361,33,,,,9331.91,0
25807010,11:56:46,11:56:46,1176,34,,,,9639.95,0
25807010,11:57:09,11:57:09,1177,35,,,,9821.35,0
25807010,11:57:58,11:57:58,1178,36,,,,10185.61,0
25807010,11:58:31,11:58:31,7259,37,,,,10481.01,0
25807010,11:59:12,11:59:12,1180,38,,,,10734.54,0
25807010,12:00:01,12:00:01,7260,39,,,,11134.21,0
25807010,12:01:00,12:01:00,1182,40,,,,11578.74,
25807010,12:01:27,12:01:27,1183,41,,,,11891.58,0
25807010,12:01:52,12:01:52,1184,42,,,,12100.65,0
25807010,12:02:26,12:02:26,1185,43,,,,12379.9,0
25807010,12:02:58,12:02:58,1186,44,,,,12656.81,0
25807010,12:03:16,12:03:16,1187,45,,,,12845.08,0
25807010,12:03:41,12:03:41,1188,46,,,,13076.97,0
25807010,12:04:00,12:04:00,1189,47,,,,13211.51,
25807010,12:05:14,12:05:14,1190,48,,,,13531.39,0
25807010,12:06:37,12:06:37,1191,49,,,,13877.62,0
25807010,12:07:05,12:07:05,1192,50,,,,14010.7,0
25807010,12:08:03,12:08:03,1193,51,,,,14218.08,0
25807010,12:09:07,12:09:07,1194,52,,,,14508.64,0
25807010,12:09:38,12:09:38,1195,53,,,,14631.54,0
25807010,12:10:21,12:10:21,1196,54,,,,14842.8,0
25807010,12:10:59,12:10:59,1197,55,,,,15021.14,0
25807010,12:11:54,12:11:54,1198,56,,,,15305.89,0
25807010,12:13:24,12:13:24,6894,57,,,,15777.03,0
25807010,12:14:06,12:14:06,1346,58,,,,15996.46,0
25807010,12:16:00,12:16:00,9922,59,,1,,16615.19,
25807080,11:25:00,11:25:00,9946,1,,,1,0,
25807080,11:25:56,11:25:56,10173,2,,,,518.45,0
25807080,11:26:18,11:26:18,2571,3,,,,713.25,0
25807080,11:26:56,11:26:56,2572,4,,,,1013.94,0
25807080,11:27:50,11:27:50,10028,5,,,,1468.64,0
25807080,11:28:50,11:28:50,9808,6,,,,1945.3,0
25807080,11:29:23,11:29:23,9690,7,,,,2227.94,0
25807080,11:30:00,11:30:00,9871,8,,,,2512.25,
25807080,11:30:28,11:30:28,2577,9,,,,2627.07,0
25807080,11:31:51,11:31:51,2578,10,,,,3062.48,0
25807080,11:32:31,11:32:31,2579,11,,,,3324.74,0
25807080,11:33:00,11:33:00,9928,12,,,,3476.91,
25807080,11:34:16,11:34:16,9912,13,,,,3726.15,0
25807080,11:36:00,11:36:00,9822,14,,,,4020.59,
25807080,11:36:48,11:36:48,8431,15,,,,4201.82,0
25807080,11:38:25,11:38:25,1153,16,,,,4541.58,0
25807080,11:40:00,11:40:00,9869,17,,,,4842.77,
25807080,11:41:26,11:41:26,1154,18,,,,5228.82,0
25807080,11:42:24,11:42:24,1155,19,,,,5494.41,0
25807080,11:42:59,11:42:59,1156,20,,,,5623.82,0
25807080,11:43:34,11:43:34,1157,21,,,,5772.99,0
25807080,11:44:37,11:44:37,1159,22,,,,6036.38,0
25807080,11:45:35,11:45:35,1160,23,,,,6324.31,0
25807080,11:48:32,11:48:32,1162,24,,,,6950.98,0
25807080,11:49:53,11:49:53,10382,25,,,,7235.43,0
25807080,11:51:00,11:51:00,10383,26,,,,7527.98,
25807080,11:51:56,11:51:56,1167,27,,,,7872.09,0
25807080,11:52:40,11:52:40,10385,28,,,,8141.55,0
25807080,11:53:39,11:53:39,1170,29,,,,8459.45,0
25807080,11:54:05,11:54:05,1171,30,,,,8611.23,0
25807080,11:55:00,11:55:00,1173,31,,,,8894.47,
25807080,11:55:31,11:55:31,1174,32,,,,9137.27,0
25807080,11:56:00,11:56:00,8361,33,,,,9331.91,0
25807080,11:56:46,11:56:46,1176,34,,,,9639.95,0
25807080,11:57:09,11:57:09,1177,35,,,,9821.35,0
25807080,11:57:58,11:57:58,1178,36,,,,10185.61,0
25807080,11:58:31,11:58:31,7259,37,,,,10481.01,0
25807080,11:59:12,11:59:12,1180,38,,,,10734.54,0
25807080,12:00:01,12:00:01,7260,39,,,,11134.21,0
25807080,12:01:00,12:01:00,1182,40,,,,11578.74,
25807080,12:01:27,12:01:27,1183,41,,,,11891.58,0
25807080,12:01:52,12:01:52,1184,42,,,,12100.65,0
25807080,12:02:26,12:02:26,1185,43,,,,12379.9,0
25807080,12:02:58,12:02:58,1186,44,,,,12656.81,0
25807080,12:03:16,12:03:16,1187,45,,,,12845.08,0
25807080,12:03:41,12:03:41,1188,46,,,,13076.97,0
25807080,12:04:00,12:04:00,1189,47,,,,13211.51,
25807080,12:05:14,12:05:14,1190,48,,,,13531.39,0
25807080,12:06:37,12:06:37,1191,49,,,,13877.62,0
25807080,12:07:05,12:07:05,1192,50,,,,14010.7,0
25807080,12:08:03,12:08:03,1193,51,,,,14218.08,0
25807080,12:09:07,12:09:07,1194,52,,,,14508.64,0
25807080,12:09:38,12:09:38,1195,53,,,,14631.54,0
25807080,12:10:21,12:10:21,1196,54,,,,14842.8,0
25807080,12:10:59,12:10:59,1197,55,,,,15021.14,0
25807080,12:11:54,12:11:54,1198,56,,,,15305.89,0
25807080,12:13:24,12:13:24,6894,57,,,,15777.03,0
25807080,12:14:06,12:14:06,1346,58,,,,15996.46,0
25807080,12:16:00,12:16:00,9922,59,,1,,16615.19,
25807100,11:25:00,11:25:00,9946,1,,,1,0,
25807100,11:25:56,11:25:56,10173,2,,,,518.45,0
25807100,11:26:18,11:26:18,2571,3,,,,713.25,0
25807100,11:26:56,11:26:56,2572,4,,,,1013.94,0
25807100,11:27:50,11:27:50,10028,5,,,,1468.64,0
25807100,11:28:50,11:28:50,9808,6,,,,1945.3,0
25807100,11:29:23,11:29:23,9690,7,,,,2227.94,0
25807100,11:30:00,11:30:00,9871,8,,,,2512.25,
25807100,11:30:28,11:30:28,2577,9,,,,2627.07,0
25807100,11:31:51,11:31:51,2578,10,,,,3062.48,0
25807100,11:32:31,11:32:31,2579,11,,,,3324.74,0
25807100,11:33:00,11:33:00,9928,12,,,,3476.91,
25807100,11:34:16,11:34:16,9912,13,,,,3726.15,0
25807100,11:36:00,11:36:00,9822,14,,,,4020.59,
25807100,11:36:48,11:36:48,8431,15,,,,4201.82,0
25807100,11:38:25,11:38:25,1153,16,,,,4541.58,0
25807100,11:40:00,11:40:00,9869,17,,,,4842.77,
25807100,11:41:26,11:41:26,1154,18,,,,5228.82,0
25807100,11:42:24,11:42:24,1155,19,,,,5494.41,0
25807100,11:42:59,11:42:59,1156,20,,,,5623.82,0
25807100,11:43:34,11:43:34,1157,21,,,,5772.99,0
25807100,11:44:37,11:44:37,1159,22,,,,6036.38,0
25807100,11:45:35,11:45:35,1160,23,,,,6324.31,0
25807100,11:48:32,11:48:32,1162,24,,,,6950.98,0
25807100,11:49:53,11:49:53,10382,25,,,,7235.43,0
25807100,11:51:00,11:51:00,10383,26,,,,7527.98,
25807100,11:51:56,11:51:56,1167,27,,,,7872.09,0
25807100,11:52:40,11:52:40,10385,28,,,,8141.55,0
25807100,11:53:39,11:53:39,1170,29,,,,8459.45,0
25807100,11:54:05,11:54:05,1171,30,,,,8611.23,0
25807100,11:55:00,11:55:00,1173,31,,,,8894.47,
25807100,11:55:31,11:55:31,1174,32,,,,9137.27,0
25807100,11:56:00,11:56:00,8361,33,,,,9331.91,0
25807100,11:56:46,11:56:46,1176,34,,,,9639.95,0
25807100,11:57:09,11:57:09,1177,35,,,,9821.35,0
25807100,11:57:58,11:57:58,1178,36,,,,10185.61,0
25807100,11:58:31,11:58:31,7259,37,,,,10481.01,0
25807100,11:59:12,11:59:12,1180,38,,,,10734.54,0
25807100,12:00:01,12:00:01,7260,39,,,,11134.21,0
25807100,12:01:00,12:01:00,1182,40,,,,11578.74,
25807100,12:01:27,12:01:27,1183,41,,,,11891.58,0
25807100,12:01:52,12:01:52,1184,42,,,,12100.65,0
25807100,12:02:26,12:02:26,1185,43,,,,12379.9,0
25807100,12:02:58,12:02:58,1186,44,,,,12656.81,0
25807100,12:03:16,12:03:16,1187,45,,,,12845.08,0
25807100,12:03:41,12:03:41,1188,46,,,,13076.97,0
25807100,12:04:00,12:04:00,1189,47,,,,13211.51,
25807100,12:05:14,12:05:14,1190,48,,,,13531.39,0
25807100,12:06:37,12:06:37,1191,49,,,,13877.62,0
25807100,12:07:05,12:07:05,1192,50,,,,14010.7,0
25807100,12:08:03,12:08:03,1193,51,,,,14218.08,0
25807100,12:09:07,12:09:07,1194,52,,,,14508.64,0
25807100,12:09:38,12:09:38,1195,53,,,,14631.54,0
25807100,12:10:21,12:10:21,1196,54,,,,14842.8,0
25807100,12:10:59,12:10:59,1197,55,,,,15021.14,0
25807100,12:11:54,12:11:54,1198,56,,,,15305.89,0
25807100,12:13:24,12:13:24,6894,57,,,,15777.03,0
25807100,12:14:06,12:14:06,1346,58,,,,15996.46,0
25807100,12:16:00,12:16:00,9922,59,,1,,16615.19,
25947070,14:40:00,14:40:00,9822,1,,,1,0,
25947070,14:40:44,14:40:44,8431,2,,,,181.2,0
25947070,14:42:22,14:42:22,1153,3,,,,516.53,0
25947070,14:44:00,14:44:00,9869,4,,,,822.36,
25947070,14:45:46,14:45:46,1154,5,,,,1208.26,0
25947070,14:46:50,14:46:50,1155,6,,,,1473.86,0
25947070,14:47:21,14:47:21,1156,7,,,,1586.43,0
25947070,14:47:53,14:47:53,1157,8,,,,1736.03,0
25947070,14:49:08,14:49:08,1159,9,,,,1985.02,0
25947070,14:50:11,14:50:11,1160,10,,,,2273.5,0
25947070,14:53:05,14:53:05,1162,11,,,,2900.94,0
25947070,14:54:32,14:54:32,10382,12,,,,3165.69,0
25947070,14:56:00,14:56:00,10383,13,,,,3457.49,
25947070,14:56:56,14:56:56,1167,14,,,,3802.23,0
25947070,14:57:39,14:57:39,10385,15,,,,4071.7,0
25947070,14:58:37,14:58:37,1170,16,,,,4389.6,0
25947070,14:59:03,14:59:03,1171,17,,,,4541.38,0
25947070,15:00:00,15:00:00,1173,18,,,,4823.96,
25947070,15:00:35,15:00:35,1174,19,,,,5067.26,0
25947070,15:01:02,15:01:02,8361,20,,,,5261.5,0
25947070,15:01:48,15:01:48,1176,21,,,,5569.62,0
25947070,15:02:09,15:02:09,1177,22,,,,5751.35,0
25947070,15:02:57,15:02:57,1178,23,,,,6115.61,0
25947070,15:03:31,15:03:31,7259,24,,,,6410.95,0
25947070,15:04:13,15:04:13,1180,25,,,,6664.28,0
25947070,15:05:01,15:05:01,7260,26,,,,7063.95,0
25947070,15:06:00,15:06:00,1182,27,,,,7508.48,
25947070,15:06:28,15:06:28,1183,28,,,,7821.32,0
25947070,15:06:53,15:06:53,1184,29,,,,8030.34,0
25947070,15:07:30,15:07:30,1185,30,,,,8309.59,0
25947070,15:08:02,15:08:02,1186,31,,,,8586.5,0
25947070,15:08:21,15:08:21,1187,32,,,,8774.77,0
25947070,15:08:47,15:08:47,1188,33,,,,9006.66,0
25947070,15:09:00,15:09:00,1189,34,,,,9136.49,
25947070,15:09:56,15:09:56,1190,35,,,,9455.41,0
25947070,15:10:56,15:10:56,1191,36,,,,9816.19,0
25947070,15:11:19,15:11:19,1192,37,,,,9947.87,0
25947070,15:11:53,15:11:53,1193,38,,,,10151.87,0
25947070,15:12:44,15:12:44,1194,39,,,,10440.65,0
25947070,15:13:13,15:13:13,1195,40,,,,10555.15,0
25947070,15:14:07,15:14:07,1196,41,,,,10765.73,0
25947070,15:14:44,15:14:44,1197,42,,,,10944.68,0
25947070,15:15:52,15:15:52,1198,43,,,,11229.71,0
25947070,15:17:57,15:17:57,6894,44,,,,11701.15,0
25947070,15:18:46,15:18:46,1346,45,,,,11920.58,0
25947070,15:21:00,15:21:00,9922,46,,1,,12539.19,
25973020,16:49:00,16:49:00,9946,1,,,1,0,
25973020,16:50:56,16:50:56,10173,2,,,,530.73,0
25973020,16:51:43,16:51:43,2571,3,,,,708.77,0
25973020,16:53:10,16:53:10,2572,4,,,,1009.22,0
25973020,16:55:07,16:55:07,10028,5,,,,1448.81,0
25973020,16:59:00,16:59:00,9871,6,,,,2476.77,
25973020,16:59:35,16:59:35,2577,7,,,,2583.43,0
25973020,17:02:02,17:02:02,2578,8,,,,3024.84,0
25973020,17:03:10,17:03:10,2579,9,,,,3287.1,0
25973020,17:04:00,17:04:00,9928,10,,,,3439.27,
25973020,17:06:11,17:06:11,9912,11,,,,3680.82,0
25973020,17:09:00,17:09:00,9822,12,,,,3975.26,
25973020,17:10:01,17:10:01,8431,13,,,,4156.49,0
25973020,17:12:04,17:12:04,1153,14,,,,4496.25,0
25973020,17:14:00,17:14:00,9869,15,,,,4797.43,
25973020,17:16:14,17:16:14,1154,16,,,,5183.48,0
25973020,17:17:43,17:17:43,1155,17,,,,5449.07,0
25973020,17:18:37,17:18:37,1156,18,,,,5578.48,0
25973020,17:19:31,17:19:31,1157,19,,,,5727.65,0
25973020,17:21:09,17:21:09,1159,20,,,,5991.04,0
25973020,17:22:38,17:22:38,1160,21,,,,6278.97,0
25973020,17:27:11,17:27:11,1162,22,,,,6905.64,0
25973020,17:29:17,17:29:17,10382,23,,,,7190.09,0
25973020,17:31:00,17:31:00,10383,24,,,,7482.64,
25973020,17:32:09,17:32:09,1167,25,,,,7826.75,0
25973020,17:33:03,17:33:03,10385,26,,,,8096.21,0
25973020,17:34:15,17:34:15,1170,27,,,,8414.11,0
25973020,17:34:47,17:34:47,1171,28,,,,8565.89,0
25973020,17:36:00,17:36:00,1173,29,,,,8848.48,
25973020,17:37:05,17:37:05,1174,30,,,,9091.29,0
25973020,17:38:01,17:38:01,8361,31,,,,9285.9,0
25973020,17:39:33,17:39:33,1176,32,,,,9594.02,0
25973020,17:40:16,17:40:16,1177,33,,,,9775.75,0
25973020,17:41:55,17:41:55,1178,34,,,,10140.01,0
25973020,17:43:00,17:43:00,7259,35,,,,10435.41,0
25973020,17:44:23,17:44:23,1180,36,,,,10688.94,0
25973020,17:46:01,17:46:01,7260,37,,,,11088.61,0
25973020,17:48:00,17:48:00,1182,38,,,,11533.14,
25973020,17:48:47,17:48:47,1183,39,,,,11845.98,0
25973020,17:49:30,17:49:30,1184,40,,,,12055.05,0
25973020,17:50:30,17:50:30,1185,41,,,,12334.3,0
25973020,17:51:25,17:51:25,1186,42,,,,12611.21,0
25973020,17:51:56,17:51:56,1187,43,,,,12799.48,0
25973020,17:52:39,17:52:39,1188,44,,,,13031.37,0
25973020,17:53:00,17:53:00,1189,45,,,,13161.2,
25973020,17:54:49,17:54:49,1190,46,,,,13480.12,0
25973020,17:56:43,17:56:43,1191,47,,,,13840.9,0
25973020,17:57:27,17:57:27,1192,48,,,,13972.58,0
25973020,17:58:32,17:58:32,1193,49,,,,14176.58,0
25973020,18:00:10,18:00:10,1194,50,,,,14465.36,0
25973020,18:01:05,18:01:05,1195,51,,,,14579.86,0
25973020,18:02:49,18:02:49,1196,52,,,,14791.12,0
25973020,18:04:16,18:04:16,1197,53,,,,14969.49,0
25973020,18:06:27,18:06:27,1198,54,,,,15254.24,0
25973020,18:10:05,18:10:05,6894,55,,,,15725.35,0
25973020,18:11:43,18:11:43,1346,56,,,,15944.78,0
25973020,18:16:00,18:16:00,9922,57,,1,,16563.28,
25973030,16:49:00,16:49:00,9946,1,,,1,0,
25973030,16:50:56,16:50:56,10173,2,,,,530.73,0
25973030,16:51:43,16:51:43,2571,3,,,,708.77,0
25973030,16:53:10,16:53:10,2572,4,,,,1009.22,0
25973030,16:55:07,16:55:07,10028,5,,,,1448.81,0
25973030,16:59:00,16:59:00,9871,6,,,,2476.77,
25973030,16:59:35,16:59:35,2577,7,,,,2583.43,0
25973030,17:02:02,17:02:02,2578,8,,,,3024.84,0
25973030,17:03:10,17:03:10,2579,9,,,,3287.1,0
25973030,17:04:00,17:04:00,9928,10,,,,3439.27,
25973030,17:06:11,17:06:11,9912,11,,,,3680.82,0
25973030,17:09:00,17:09:00,9822,12,,,,3975.26,
25973030,17:10:01,17:10:01,8431,13,,,,4156.49,0
25973030,17:12:04,17:12:04,1153,14,,,,4496.25,0
25973030,17:14:00,17:14:00,9869,15,,,,4797.43,
25973030,17:16:14,17:16:14,1154,16,,,,5183.48,0
25973030,17:17:43,17:17:43,1155,17,,,,5449.07,0
25973030,17:18:37,17:18:37,1156,18,,,,5578.48,0
25973030,17:19:31,17:19:31,1157,19,,,,5727.65,0
25973030,17:21:09,17:21:09,1159,20,,,,5991.04,0
25973030,17:22:38,17:22:38,1160,21,,,,6278.97,0
25973030,17:27:11,17:27:11,1162,22,,,,6905.64,0
25973030,17:29:17,17:29:17,10382,23,,,,7190.09,0
25973030,17:31:00,17:31:00,10383,24,,,,7482.64,
25973030,17:32:09,17:32:09,1167,25,,,,7826.75,0
25973030,17:33:03,17:33:03,10385,26,,,,8096.21,0
25973030,17:34:15,17:34:15,1170,27,,,,8414.11,0
25973030,17:34:47,17:34:47,1171,28,,,,8565.89,0
25973030,17:36:00,17:36:00,1173,29,,,,8848.48,
25973030,17:37:05,17:37:05,1174,30,,,,9091.29,0
25973030,17:38:01,17:38:01,8361,31,,,,9285.9,0
25973030,17:39:33,17:39:33,1176,32,,,,9594.02,0
25973030,17:40:16,17:40:16,1177,33,,,,9775.75,0
25973030,17:41:55,17:41:55,1178,34,,,,10140.01,0
25973030,17:43:00,17:43:00,7259,35,,,,10435.41,0
25973030,17:44:23,17:44:23,1180,36,,,,10688.94,0
25973030,17:46:01,17:46:01,7260,37,,,,11088.61,0
25973030,17:48:00,17:48:00,1182,38,,,,11533.14,
25973030,17:48:47,17:48:47,1183,39,,,,11845.98,0
25973030,17:49:30,17:49:30,1184,40,,,,12055.05,0
25973030,17:50:30,17:50:30,1185,41,,,,12334.3,0
25973030,17:51:25,17:51:25,1186,42,,,,12611.21,0
25973030,17:51:56,17:51:56,1187,43,,,,12799.48,0
25973030,17:52:39,17:52:39,1188,44,,,,13031.37,0
25973030,17:53:00,17:53:00,1189,45,,,,13161.2,
25973030,17:54:49,17:54:49,1190,46,,,,13480.12,0
25973030,17:56:43,17:56:43,1191,47,,,,13840.9,0
25973030,17:57:27,17:57:27,1192,48,,,,13972.58,0
25973030,17:58:32,17:58:32,1193,49,,,,14176.58,0
25973030,18:00:10,18:00:10,1194,50,,,,14465.36,0
25973030,18:01:05,18:01:05,1195,51,,,,14579.86,0
25973030,18:02:49,18:02:49,1196,52,,,,14791.12,0
25973030,18:04:16,18:04:16,1197,53,,,,14969.49,0
25973030,18:06:27,18:06:27,1198,54,,,,15254.24,0
25973030,18:10:05,18:10:05,6894,55,,,,15725.35,0
25973030,18:11:43,18:11:43,1346,56,,,,15944.78,0
25973030,18:16:00,18:16:00,9922,57,,1,,16563.28,
25973040,16:49:00,16:49:00,9946,1,,,1,0,
25973040,16:50:56,16:50:56,10173,2,,,,530.73,0
25973040,16:51:43,16:51:43,2571,3,,,,708.77,0
25973040,16:53:10,16:53:10,2572,4,,,,1009.22,0
25973040,16:55:07,16:55:07,10028,5,,,,1448.81,0
25973040,16:59:00,16:59:00,9871,6,,,,2476.77,
25973040,16:59:35,16:59:35,2577,7,,,,2583.43,0
25973040,17:02:02,17:02:02,2578,8,,,,3024.84,0
25973040,17:03:10,17:03:10,2579,9,,,,3287.1,0
25973040,17:04:00,17:04:00,9928,10,,,,3439.27,
25973040,17:06:11,17:06:11,9912,11,,,,3680.82,0
25973040,17:09:00,17:09:00,9822,12,,,,3975.26,
25973040,17:10:01,17:10:01,8431,13,,,,4156.49,0
25973040,17:12:04,17:12:04,1153,14,,,,4496.25,0
25973040,17:14:00,17:14:00,9869,15,,,,4797.43,
25973040,17:16:14,17:16:14,1154,16,,,,5183.48,0
25973040,17:17:43,17:17:43,1155,17,,,,5449.07,0
25973040,17:18:37,17:18:37,1156,18,,,,5578.48,0
25973040,17:19:31,17:19:31,1157,19,,,,5727.65,0
25973040,17:21:09,17:21:09,1159,20,,,,5991.04,0
25973040,17:22:38,17:22:38,1160,21,,,,6278.97,0
25973040,17:27:11,17:27:11,1162,22,,,,6905.64,0
25973040,17:29:17,17:29:17,10382,23,,,,7190.09,0
25973040,17:31:00,17:31:00,10383,24,,,,7482.64,
25973040,17:32:09,17:32:09,1167,25,,,,7826.75,0
25973040,17:33:03,17:33:03,10385,26,,,,8096.21,0
25973040,17:34:15,17:34:15,1170,27,,,,8414.11,0
25973040,17:34:47,17:34:47,1171,28,,,,8565.89,0
25973040,17:36:00,17:36:00,1173,29,,,,8848.48,
25973040,17:37:05,17:37:05,1174,30,,,,9091.29,0
25973040,17:38:01,17:38:01,8361,31,,,,9285.9,0
25973040,17:39:33,17:39:33,1176,32,,,,9594.02,0
25973040,17:40:16,17:40:16,1177,33,,,,9775.75,0
25973040,17:41:55,17:41:55,1178,34,,,,10140.01,0
25973040,17:43:00,17:43:00,7259,35,,,,10435.41,0
25973040,17:44:23,17:44:23,1180,36,,,,10688.94,0
25973040,17:46:01,17:46:01,7260,37,,,,11088.61,0
25973040,17:48:00,17:48:00,1182,38,,,,11533.14,
25973040,17:48:47,17:48:47,1183,39,,,,11845.98,0
25973040,17:49:30,17:49:30,1184,40,,,,12055.05,0
25973040,17:50:30,17:50:30,1185,41,,,,12334.3,0
25973040,17:51:25,17:51:25,1186,42,,,,12611.21,0
25973040,17:51:56,17:51:56,1187,43,,,,12799.48,0
25973040,17:52:39,17:52:39,1188,44,,,,13031.37,0
25973040,17:53:00,17:53:00,1189,45,,,,13161.2,
25973040,17:54:49,17:54:49,1190,46,,,,13480.12,0
25973040,17:56:43,17:56:43,1191,47,,,,13840.9,0
25973040,17:57:27,17:57:27,1192,48,,,,13972.58,0
25973040,17:58:32,17:58:32,1193,49,,,,14176.58,0
25973040,18:00:10,18:00:10,1194,50,,,,14465.36,0
25973040,18:01:05,18:01:05,1195,51,,,,14579.86,0
25973040,18:02:49,18:02:49,1196,52,,,,14791.12,0
25973040,18:04:16,18:04:16,1197,53,,,,14969.49,0
25973040,18:06:27,18:06:27,1198,54,,,,15254.24,0
25973040,18:10:05,18:10:05,6894,55,,,,15725.35,0
25973040,18:11:43,18:11:43,1346,56,,,,15944.78,0
25973040,18:16:00,18:16:00,9922,57,,1,,16563.28,
25973050,16:49:00,16:49:00,9946,1,,,1,0,
25973050,16:50:56,16:50:56,10173,2,,,,530.73,0
25973050,16:51:43,16:51:43,2571,3,,,,708.77,0
25973050,16:53:10,16:53:10,2572,4,,,,1009.22,0
25973050,16:55:07,16:55:07,10028,5,,,,1448.81,0
25973050,16:59:00,16:59:00,9871,6,,,,2476.77,
25973050,16:59:35,16:59:35,2577,7,,,,2583.43,0
25973050,17:02:02,17:02:02,2578,8,,,,3024.84,0
25973050,17:03:10,17:03:10,2579,9,,,,3287.1,0
25973050,17:04:00,17:04:00,9928,10,,,,3439.27,
25973050,17:06:11,17:06:11,9912,11,,,,3680.82,0
25973050,17:09:00,17:09:00,9822,12,,,,3975.26,
25973050,17:10:01,17:10:01,8431,13,,,,4156.49,0
25973050,17:12:04,17:12:04,1153,14,,,,4496.25,0
25973050,17:14:00,17:14:00,9869,15,,,,4797.43,
25973050,17:16:14,17:16:14,1154,16,,,,5183.48,0
25973050,17:17:43,17:17:43,1155,17,,,,5449.07,0
25973050,17:18:37,17:18:37,1156,18,,,,5578.48,0
25973050,17:19:31,17:19:31,1157,19,,,,5727.65,0
25973050,17:21:09,17:21:09,1159,20,,,,5991.04,0
25973050,17:22:38,17:22:38,1160,21,,,,6278.97,0
25973050,17:27:11,17:27:11,1162,22,,,,6905.64,0
25973050,17:29:17,17:29:17,10382,23,,,,7190.09,0
25973050,17:31:00,17:31:00,10383,24,,,,7482.64,
25973050,17:32:09,17:32:09,1167,25,,,,7826.75,0
25973050,17:33:03,17:33:03,10385,26,,,,8096.21,0
25973050,17:34:15,17:34:15,1170,27,,,,8414.11,0
25973050,17:34:47,17:34:47,1171,28,,,,8565.89,0
25973050,17:36:00,17:36:00,1173,29,,,,8848.48,
25973050,17:37:05,17:37:05,1174,30,,,,9091.29,0
25973050,17:38:01,17:38:01,8361,31,,,,9285.9,0
25973050,17:39:33,17:39:33,1176,32,,,,9594.02,0
25973050,17:40:16,17:40:16,1177,33,,,,9775.75,0
25973050,17:41:55,17:41:55,1178,34,,,,10140.01,0
25973050,17:43:00,17:43:00,7259,35,,,,10435.41,0
25973050,17:44:23,17:44:23,1180,36,,,,10688.94,0
25973050,17:46:01,17:46:01,7260,37,,,,11088.61,0
25973050,17:48:00,17:48:00,1182,38,,,,11533.14,
25973050,17:48:47,17:48:47,1183,39,,,,11845.98,0
25973050,17:49:30,17:49:30,1184,40,,,,12055.05,0
25973050,17:50:30,17:50:30,1185,41,,,,12334.3,0
25973050,17:51:25,17:51:25,1186,42,,,,12611.21,0
25973050,17:51:56,17:51:56,1187,43,,,,12799.48,0
25973050,17:52:39,17:52:39,1188,44,,,,13031.37,0
25973050,17:53:00,17:53:00,1189,45,,,,13161.2,
25973050,17:54:49,17:54:49,1190,46,,,,13480.12,0
25973050,17:56:43,17:56:43,1191,47,,,,13840.9,0
25973050,17:57:27,17:57:27,1192,48,,,,13972.58,0
25973050,17:58:32,17:58:32,1193,49,,,,14176.58,0
25973050,18:00:10,18:00:10,1194,50,,,,14465.36,0
25973050,18:01:05,18:01:05,1195,51,,,,14579.86,0
25973050,18:02:49,18:02:49,1196,52,,,,14791.12,0
25973050,18:04:16,18:04:16,1197,53,,,,14969.49,0
25973050,18:06:27,18:06:27,1198,54,,,,15254.24,0
25973050,18:10:05,18:10:05,6894,55,,,,15725.35,0
25973050,18:11:43,18:11:43,1346,56,,,,15944.78,0
25973050,18:16:00,18:16:00,9922,57,,1,,16563.28,
25973060,16:49:00,16:49:00,9946,1,,,1,0,
25973060,16:50:56,16:50:56,10173,2,,,,530.73,0
25973060,16:51:43,16:51:43,2571,3,,,,708.77,0
25973060,16:53:10,16:53:10,2572,4,,,,1009.22,0
25973060,16:55:07,16:55:07,10028,5,,,,1448.81,0
25973060,16:59:00,16:59:00,9871,6,,,,2476.77,
25973060,16:59:35,16:59:35,2577,7,,,,2583.43,0
25973060,17:02:02,17:02:02,2578,8,,,,3024.84,0
25973060,17:03:10,17:03:10,2579,9,,,,3287.1,0
25973060,17:04:00,17:04:00,9928,10,,,,3439.27,
25973060,17:06:11,17:06:11,9912,11,,,,3680.82,0
25973060,17:09:00,17:09:00,9822,12,,,,3975.26,
25973060,17:10:01,17:10:01,8431,13,,,,4156.49,0
25973060,17:12:04,17:12:04,1153,14,,,,4496.25,0
25973060,17:14:00,17:14:00,9869,15,,,,4797.43,
25973060,17:16:14,17:16:14,1154,16,,,,5183.48,0
25973060,17:17:43,17:17:43,1155,17,,,,5449.07,0
25973060,17:18:37,17:18:37,1156,18,,,,5578.48,0
25973060,17:19:31,17:19:31,1157,19,,,,5727.65,0
25973060,17:21:09,17:21:09,1159,20,,,,5991.04,0
25973060,17:22:38,17:22:38,1160,21,,,,6278.97,0
25973060,17:27:11,17:27:11,1162,22,,,,6905.64,0
25973060,17:29:17,17:29:17,10382,23,,,,7190.09,0
25973060,17:31:00,17:31:00,10383,24,,,,7482.64,
25973060,17:32:09,17:32:09,1167,25,,,,7826.75,0
25973060,17:33:03,17:33:03,10385,26,,,,8096.21,0
25973060,17:34:15,17:34:15,1170,27,,,,8414.11,0
25973060,17:34:47,17:34:47,1171,28,,,,8565.89,0
25973060,17:36:00,17:36:00,1173,29,,,,8848.48,
25973060,17:37:05,17:37:05,1174,30,,,,9091.29,0
25973060,17:38:01,17:38:01,8361,31,,,,9285.9,0
25973060,17:39:33,17:39:33,1176,32,,,,9594.02,0
25973060,17:40:16,17:40:16,1177,33,,,,9775.75,0
25973060,17:41:55,17:41:55,1178,34,,,,10140.01,0
25973060,17:43:00,17:43:00,7259,35,,,,10435.41,0
25973060,17:44:23,17:44:23,1180,36,,,,10688.94,0
25973060,17:46:01,17:46:01,7260,37,,,,11088.61,0
25973060,17:48:00,17:48:00,1182,38,,,,11533.14,
25973060,17:48:47,17:48:47,1183,39,,,,11845.98,0
25973060,17:49:30,17:49:30,1184,40,,,,12055.05,0
25973060,17:50:30,17:50:30,1185,41,,,,12334.3,0
25973060,17:51:25,17:51:25,1186,42,,,,12611.21,0
25973060,17:51:56,17:51:56,1187,43,,,,12799.48,0
25973060,17:52:39,17:52:39,1188,44,,,,13031.37,0
25973060,17:53:00,17:53:00,1189,45,,,,13161.2,
25973060,17:54:49,17:54:49,1190,46,,,,13480.12,0
25973060,17:56:43,17:56:43,1191,47,,,,13840.9,0
25973060,17:57:27,17:57:27,1192,48,,,,13972.58,0
25973060,17:58:32,17:58:32,1193,49,,,,14176.58,0
25973060,18:00:10,18:00:10,1194,50,,,,14465.36,0
25973060,18:01:05,18:01:05,1195,51,,,,14579.86,0
25973060,18:02:49,18:02:49,1196,52,,,,14791.12,0
25973060,18:04:16,18:04:16,1197,53,,,,14969.49,0
25973060,18:06:27,18:06:27,1198,54,,,,15254.24,0
25973060,18:10:05,18:10:05,6894,55,,,,15725.35,0
25973060,18:11:43,18:11:43,1346,56,,,,15944.78,0
25973060,18:16:00,18:16:00,9922,57,,1,,16563.28,
25973120,16:49:00,16:49:00,9946,1,,,1,0,
25973120,16:50:56,16:50:56,10173,2,,,,530.73,0
25973120,16:51:43,16:51:43,2571,3,,,,708.77,0
25973120,16:53:10,16:53:10,2572,4,,,,1009.22,0
25973120,16:55:07,16:55:07,10028,5,,,,1448.81,0
25973120,16:59:00,16:59:00,9871,6,,,,2476.77,
25973120,16:59:35,16:59:35,2577,7,,,,2583.43,0
25973120,17:02:02,17:02:02,2578,8,,,,3024.84,0
25973120,17:03:10,17:03:10,2579,9,,,,3287.1,0
25973120,17:04:00,17:04:00,9928,10,,,,3439.27,
25973120,17:06:11,17:06:11,9912,11,,,,3680.82,0
25973120,17:09:00,17:09:00,9822,12,,,,3975.26,
25973120,17:10:01,17:10:01,8431,13,,,,4156.49,0
25973120,17:12:04,17:12:04,1153,14,,,,4496.25,0
25973120,17:14:00,17:14:00,9869,15,,,,4797.43,
25973120,17:16:14,17:16:14,1154,16,,,,5183.48,0
25973120,17:17:43,17:17:43,1155,17,,,,5449.07,0
25973120,17:18:37,17:18:37,1156,18,,,,5578.48,0
25973120,17:19:31,17:19:31,1157,19,,,,5727.65,0
25973120,17:21:09,17:21:09,1159,20,,,,5991.04,0
25973120,17:22:38,17:22:38,1160,21,,,,6278.97,0
25973120,17:27:11,17:27:11,1162,22,,,,6905.64,0
25973120,17:29:17,17:29:17,10382,23,,,,7190.09,0
25973120,17:31:00,17:31:00,10383,24,,,,7482.64,
25973120,17:32:09,17:32:09,1167,25,,,,7826.75,0
25973120,17:33:03,17:33:03,10385,26,,,,8096.21,0
25973120,17:34:15,17:34:15,1170,27,,,,8414.11,0
25973120,17:34:47,17:34:47,1171,28,,,,8565.89,0
25973120,17:36:00,17:36:00,1173,29,,,,8848.48,
25973120,17:37:05,17:37:05,1174,30,,,,9091.29,0
25973120,17:38:01,17:38:01,8361,31,,,,9285.9,0
25973120,17:39:33,17:39:33,1176,32,,,,9594.02,0
25973120,17:40:16,17:40:16,1177,33,,,,9775.75,0
25973120,17:41:55,17:41:55,1178,34,,,,10140.01,0
25973120,17:43:00,17:43:00,7259,35,,,,10435.41,0
25973120,17:44:23,17:44:23,1180,36,,,,10688.94,0
25973120,17:46:01,17:46:01,7260,37,,,,11088.61,0
25973120,17:48:00,17:48:00,1182,38,,,,11533.14,
25973120,17:48:47,17:48:47,1183,39,,,,11845.98,0
25973120,17:49:30,17:49:30,1184,40,,,,12055.05,0
25973120,17:50:30,17:50:30,1185,41,,,,12334.3,0
25973120,17:51:25,17:51:25,1186,42,,,,12611.21,0
25973120,17:51:56,17:51:56,1187,43,,,,12799.48,0
25973120,17:52:39,17:52:39,1188,44,,,,13031.37,0
25973120,17:53:00,17:53:00,1189,45,,,,13161.2,
25973120,17:54:49,17:54:49,1190,46,,,,13480.12,0
25973120,17:56:43,17:56:43,1191,47,,,,13840.9,0
25973120,17:57:27,17:57:27,1192,48,,,,13972.58,0
25973120,17:58:32,17:58:32,1193,49,,,,14176.58,0
25973120,18:00:10,18:00:10,1194,50,,,,14465.36,0
25973120,18:01:05,18:01:05,1195,51,,,,14579.86,0
25973120,18:02:49,18:02:49,1196,52,,,,14791.12,0
25973120,18:04:16,18:04:16,1197,53,,,,14969.49,0
25973120,18:06:27,18:06:27,1198,54,,,,15254.24,0
25973120,18:10:05,18:10:05,6894,55,,,,15725.35,0
25973120,18:11:43,18:11:43,1346,56,,,,15944.78,0
25973120,18:16:00,18:16:00,9922,57,,1,,16563.28,
26075110,13:14:00,13:14:00,9946,1,,,1,0,
26075110,13:14:56,13:14:56,10173,2,,,,518.45,0
26075110,13:15:18,13:15:18,2571,3,,,,713.25,0
26075110,13:15:56,13:15:56,2572,4,,,,1013.94,0
26075110,13:16:50,13:16:50,10028,5,,,,1468.64,0
26075110,13:17:50,13:17:50,9808,6,,,,1945.3,0
26075110,13:18:23,13:18:23,9690,7,,,,2227.94,0
26075110,13:19:00,13:19:00,9871,8,,,,2512.25,
26075110,13:19:28,13:19:28,2577,9,,,,2627.07,0
26075110,13:20:51,13:20:51,2578,10,,,,3062.48,0
26075110,13:21:31,13:21:31,2579,11,,,,3324.74,0
26075110,13:22:00,13:22:00,9928,12,,,,3476.91,
26075110,13:23:16,13:23:16,9912,13,,,,3726.15,0
26075110,13:25:00,13:25:00,9822,14,,,,4020.59,
26075110,13:25:48,13:25:48,8431,15,,,,4201.82,0
26075110,13:27:25,13:27:25,1153,16,,,,4541.58,0
26075110,13:29:00,13:29:00,9869,17,,,,4842.77,
26075110,13:30:34,13:30:34,1154,18,,,,5228.82,0
26075110,13:31:37,13:31:37,1155,19,,,,5494.41,0
26075110,13:32:15,13:32:15,1156,20,,,,5623.82,0
26075110,13:32:53,13:32:53,1157,21,,,,5772.99,0
26075110,13:34:03,13:34:03,1159,22,,,,6036.38,0
26075110,13:35:06,13:35:06,1160,23,,,,6324.31,0
26075110,13:38:18,13:38:18,1162,24,,,,6950.98,0
26075110,13:39:47,13:39:47,10382,25,,,,7235.43,0
26075110,13:41:00,13:41:00,10383,26,,,,7527.98,
26075110,13:41:56,13:41:56,1167,27,,,,7872.09,0
26075110,13:42:40,13:42:40,10385,28,,,,8141.55,0
26075110,13:43:39,13:43:39,1170,29,,,,8459.45,0
26075110,13:44:05,13:44:05,1171,30,,,,8611.23,0
26075110,13:45:00,13:45:00,1173,31,,,,8894.47,
26075110,13:45:31,13:45:31,1174,32,,,,9137.27,0
26075110,13:46:00,13:46:00,8361,33,,,,9331.91,0
26075110,13:46:46,13:46:46,1176,34,,,,9639.95,0
26075110,13:47:09,13:47:09,1177,35,,,,9821.35,0
26075110,13:47:58,13:47:58,1178,36,,,,10185.61,0
26075110,13:48:31,13:48:31,7259,37,,,,10481.01,0
26075110,13:49:12,13:49:12,1180,38,,,,10734.54,0
26075110,13:50:01,13:50:01,7260,39,,,,11134.21,0
26075110,13:51:00,13:51:00,1182,40,,,,11578.74,
26075110,13:51:27,13:51:27,1183,41,,,,11891.58,0
26075110,13:51:52,13:51:52,1184,42,,,,12100.65,0
26075110,13:52:26,13:52:26,1185,43,,,,12379.9,0
26075110,13:52:58,13:52:58,1186,44,,,,12656.81,0
26075110,13:53:16,13:53:16,1187,45,,,,12845.08,0
26075110,13:53:41,13:53:41,1188,46,,,,13076.97,0
26075110,13:54:00,13:54:00,1189,47,,,,13211.51,
26075110,13:55:14,13:55:14,1190,48,,,,13531.39,0
26075110,13:56:37,13:56:37,1191,49,,,,13877.62,0
26075110,13:57:05,13:57:05,1192,50,,,,14010.7,0
26075110,13:58:03,13:58:03,1193,51,,,,14218.08,0
26075110,13:59:07,13:59:07,1194,52,,,,14508.64,0
26075110,13:59:38,13:59:38,1195,53,,,,14631.54,0
26075110,14:00:21,14:00:21,1196,54,,,,14842.8,0
26075110,14:00:59,14:00:59,1197,55,,,,15021.14,0
26075110,14:01:54,14:01:54,1198,56,,,,15305.89,0
26075110,14:03:24,14:03:24,6894,57,,,,15777.03,0
26075110,14:04:06,14:04:06,1346,58,,,,15996.46,0
26075110,14:06:00,14:06:00,9922,59,,1,,16615.19,
26238070,25:53:00,25:53:00,9822,1,,,1,0,
26238070,25:53:44,25:53:44,8431,2,,,,181.2,0
26238070,25:55:22,25:55:22,1153,3,,,,516.53,0
26238070,25:57:00,25:57:00,9869,4,,,,822.36,
26238070,25:58:29,25:58:29,1154,5,,,,1208.26,0
26238070,25:59:21,25:59:21,1155,6,,,,1473.86,0
26238070,25:59:48,25:59:48,1156,7,,,,1586.43,0
26238070,26:00:14,26:00:14,1157,8,,,,1736.03,0
26238070,26:01:17,26:01:17,1159,9,,,,1985.02,0
26238070,26:02:09,26:02:09,1160,10,,,,2273.5,0
26238070,26:04:34,26:04:34,1162,11,,,,2900.94,0
26238070,26:05:47,26:05:47,10382,12,,,,3165.69,0
26238070,26:07:00,26:07:00,10383,13,,,,3457.49,
26238070,26:07:56,26:07:56,1167,14,,,,3802.23,0
26238070,26:08:39,26:08:39,10385,15,,,,4071.7,0
26238070,26:09:37,26:09:37,1170,16,,,,4389.6,0
26238070,26:10:03,26:10:03,1171,17,,,,4541.38,0
26238070,26:11:00,26:11:00,1173,18,,,,4823.96,
26238070,26:11:35,26:11:35,1174,19,,,,5067.26,0
26238070,26:12:02,26:12:02,8361,20,,,,5261.5,0
26238070,26:12:48,26:12:48,1176,21,,,,5569.62,0
26238070,26:13:09,26:13:09,1177,22,,,,5751.35,0
26238070,26:13:57,26:13:57,1178,23,,,,6115.61,0
26238070,26:14:31,26:14:31,7259,24,,,,6410.95,0
26238070,26:15:13,26:15:13,1180,25,,,,6664.28,0
26238070,26:16:01,26:16:01,7260,26,,,,7063.95,0
26238070,26:17:00,26:17:00,1182,27,,,,7508.48,
26238070,26:17:19,26:17:19,1183,28,,,,7821.32,0
26238070,26:17:35,26:17:35,1184,29,,,,8030.34,0
26238070,26:18:00,26:18:00,1185,30,,,,8309.59,0
26238070,26:18:21,26:18:21,1186,31,,,,8586.5,0
26238070,26:18:34,26:18:34,1187,32,,,,8774.77,0
26238070,26:18:51,26:18:51,1188,33,,,,9006.66,0
26238070,26:19:00,26:19:00,1189,34,,,,9136.49,
26238070,26:19:47,26:19:47,1190,35,,,,9455.41,0
26238070,26:20:37,26:20:37,1191,36,,,,9816.19,0
26238070,26:20:56,26:20:56,1192,37,,,,9947.87,0
26238070,26:21:24,26:21:24,1193,38,,,,10151.87,0
26238070,26:22:07,26:22:07,1194,39,,,,10440.65,0
26238070,26:22:31,26:22:31,1195,40,,,,10555.15,0
26238070,26:23:16,26:23:16,1196,41,,,,10765.73,0
26238070,26:23:46,26:23:46,1197,42,,,,10944.68,0
26238070,26:24:43,26:24:43,1198,43,,,,11229.71,0
26238070,26:26:28,26:26:28,6894,44,,,,11701.15,0
26238070,26:27:08,26:27:08,1346,45,,,,11920.58,0
26238070,26:29:00,26:29:00,9922,46,,1,,12539.19,
26300090,24:12:00,24:12:00,9822,1,,,1,0,
26300090,24:12:22,24:12:22,8431,2,,,,181.2,0
26300090,24:13:11,24:13:11,1153,3,,,,516.53,0
26300090,24:14:00,24:14:00,9869,4,,,,822.36,
26300090,24:15:20,24:15:20,1154,5,,,,1208.26,0
26300090,24:16:07,24:16:07,1155,6,,,,1473.86,0
26300090,24:16:31,24:16:31,1156,7,,,,1586.43,0
26300090,24:16:55,24:16:55,1157,8,,,,1736.03,0
26300090,24:17:51,24:17:51,1159,9,,,,1985.02,0
26300090,24:18:38,24:18:38,1160,10,,,,2273.5,0
26300090,24:20:49,24:20:49,1162,11,,,,2900.94,0
26300090,24:21:54,24:21:54,10382,12,,,,3165.69,0
26300090,24:23:00,24:23:00,10383,13,,,,3457.49,
26300090,24:23:42,24:23:42,1167,14,,,,3802.23,0
26300090,24:24:14,24:24:14,10385,15,,,,4071.7,0
26300090,24:24:58,24:24:58,1170,16,,,,4389.6,0
26300090,24:25:17,24:25:17,1171,17,,,,4541.38,0
26300090,24:26:00,24:26:00,1173,18,,,,4823.96,
26300090,24:26:35,24:26:35,1174,19,,,,5067.26,0
26300090,24:27:02,24:27:02,8361,20,,,,5261.5,0
26300090,24:27:48,24:27:48,1176,21,,,,5569.62,0
26300090,24:28:09,24:28:09,1177,22,,,,5751.35,0
26300090,24:28:57,24:28:57,1178,23,,,,6115.61,0
26300090,24:29:31,24:29:31,7259,24,,,,6410.95,0
26300090,24:30:13,24:30:13,1180,25,,,,6664.28,0
26300090,24:31:01,24:31:01,7260,26,,,,7063.95,0
26300090,24:32:00,24:32:00,1182,27,,,,7508.48,
26300090,24:32:28,24:32:28,1183,28,,,,7821.32,0
26300090,24:32:53,24:32:53,1184,29,,,,8030.34,0
26300090,24:33:30,24:33:30,1185,30,,,,8309.59,0
26300090,24:34:02,24:34:02,1186,31,,,,8586.5,0
26300090,24:34:21,24:34:21,1187,32,,,,8774.77,0
26300090,24:34:47,24:34:47,1188,33,,,,9006.66,0
26300090,24:35:00,24:35:00,1189,34,,,,9136.49,
26300090,24:35:47,24:35:47,1190,35,,,,9455.41,0
26300090,24:36:37,24:36:37,1191,36,,,,9816.19,0
26300090,24:36:56,24:36:56,1192,37,,,,9947.87,0
26300090,24:37:24,24:37:24,1193,38,,,,10151.87,0
26300090,24:38:07,24:38:07,1194,39,,,,10440.65,0
26300090,24:38:31,24:38:31,1195,40,,,,10555.15,0
26300090,24:39:16,24:39:16,1196,41,,,,10765.73,0
26300090,24:39:46,24:39:46,1197,42,,,,10944.68,0
26300090,24:40:43,24:40:43,1198,43,,,,11229.71,0
26300090,24:42:28,24:42:28,6894,44,,,,11701.15,0
26300090,24:43:08,24:43:08,1346,45,,,,11920.58,0
26300090,24:45:00,24:45:00,9922,46,,1,,12539.19,
26432070,19:40:00,19:40:00,9822,1,,,1,0,
26432070,19:40:44,19:40:44,8431,2,,,,181.2,0
26432070,19:42:22,19:42:22,1153,3,,,,516.53,0
26432070,19:44:00,19:44:00,9869,4,,,,822.36,
26432070,19:45:37,19:45:37,1154,5,,,,1208.26,0
26432070,19:46:35,19:46:35,1155,6,,,,1473.86,0
26432070,19:47:04,19:47:04,1156,7,,,,1586.43,0
26432070,19:47:33,19:47:33,1157,8,,,,1736.03,0
26432070,19:48:42,19:48:42,1159,9,,,,1985.02,0
26432070,19:49:40,19:49:40,1160,10,,,,2273.5,0
26432070,19:52:20,19:52:20,1162,11,,,,2900.94,0
26432070,19:53:40,19:53:40,10382,12,,,,3165.69,0
26432070,19:55:00,19:55:00,10383,13,,,,3457.49,
26432070,19:55:56,19:55:56,1167,14,,,,3802.23,0
26432070,19:56:39,19:56:39,10385,15,,,,4071.7,0
26432070,19:57:37,19:57:37,1170,16,,,,4389.6,0
26432070,19:58:03,19:58:03,1171,17,,,,4541.38,0
26432070,19:59:00,19:59:00,1173,18,,,,4823.96,
26432070,19:59:35,19:59:35,1174,19,,,,5067.26,0
26432070,20:00:02,20:00:02,8361,20,,,,5261.5,0
26432070,20:00:48,20:00:48,1176,21,,,,5569.62,0
26432070,20:01:09,20:01:09,1177,22,,,,5751.35,0
26432070,20:01:57,20:01:57,1178,23,,,,6115.61,0
26432070,20:02:31,20:02:31,7259,24,,,,6410.95,0
26432070,20:03:13,20:03:13,1180,25,,,,6664.28,0
26432070,20:04:01,20:04:01,7260,26,,,,7063.95,0
26432070,20:05:00,20:05:00,1182,27,,,,7508.48,
26432070,20:05:28,20:05:28,1183,28,,,,7821.32,0
26432070,20:05:53,20:05:53,1184,29,,,,8030.34,0
26432070,20:06:30,20:06:30,1185,30,,,,8309.59,0
26432070,20:07:02,20:07:02,1186,31,,,,8586.5,0
26432070,20:07:21,20:07:21,1187,32,,,,8774.77,0
26432070,20:07:47,20:07:47,1188,33,,,,9006.66,0
26432070,20:08:00,20:08:00,1189,34,,,,9136.49,
26432070,20:08:52,20:08:52,1190,35,,,,9455.41,0
26432070,20:09:46,20:09:46,1191,36,,,,9816.19,0
26432070,20:10:07,20:10:07,1192,37,,,,9947.87,0
26432070,20:10:39,20:10:39,1193,38,,,,10151.87,0
26432070,20:11:26,20:11:26,1194,39,,,,10440.65,0
26432070,20:11:52,20:11:52,1195,40,,,,10555.15,0
26432070,20:12:41,20:12:41,1196,41,,,,10765.73,0
26432070,20:13:15,20:13:15,1197,42,,,,10944.68,0
26432070,20:14:18,20:14:18,1198,43,,,,11229.71,0
26432070,20:16:13,20:16:13,6894,44,,,,11701.15,0
26432070,20:16:57,20:16:57,1346,45,,,,11920.58,0
26432070,20:19:00,20:19:00,9922,46,,1,,12539.19,
26507010,20:49:00,20:49:00,9822,1,,,1,0,
26507010,20:49:44,20:49:44,8431,2,,,,181.2,0
26507010,20:51:22,20:51:22,1153,3,,,,516.53,0
26507010,20:53:00,20:53:00,9869,4,,,,822.36,
26507010,20:54:37,20:54:37,1154,5,,,,1208.26,0
26507010,20:55:35,20:55:35,1155,6,,,,1473.86,0
26507010,20:56:04,20:56:04,1156,7,,,,1586.43,0
26507010,20:56:33,20:56:33,1157,8,,,,1736.03,0
26507010,20:57:42,20:57:42,1159,9,,,,1985.02,0
26507010,20:58:40,20:58:40,1160,10,,,,2273.5,0
26507010,21:01:20,21:01:20,1162,11,,,,2900.94,0
26507010,21:02:40,21:02:40,10382,12,,,,3165.69,0
26507010,21:04:00,21:04:00,10383,13,,,,3457.49,
26507010,21:04:56,21:04:56,1167,14,,,,3802.23,0
26507010,21:05:39,21:05:39,10385,15,,,,4071.7,0
26507010,21:06:37,21:06:37,1170,16,,,,4389.6,0
26507010,21:07:03,21:07:03,1171,17,,,,4541.38,0
26507010,21:08:00,21:08:00,1173,18,,,,4823.96,
26507010,21:08:35,21:08:35,1174,19,,,,5067.26,0
26507010,21:09:02,21:09:02,8361,20,,,,5261.5,0
26507010,21:09:48,21:09:48,1176,21,,,,5569.62,0
26507010,21:10:09,21:10:09,1177,22,,,,5751.35,0
26507010,21:10:57,21:10:57,1178,23,,,,6115.61,0
26507010,21:11:31,21:11:31,7259,24,,,,6410.95,0
26507010,21:12:13,21:12:13,1180,25,,,,6664.28,0
26507010,21:13:01,21:13:01,7260,26,,,,7063.95,0
26507010,21:14:00,21:14:00,1182,27,,,,7508.48,
26507010,21:14:28,21:14:28,1183,28,,,,7821.32,0
26507010,21:14:53,21:14:53,1184,29,,,,8030.34,0
26507010,21:15:30,21:15:30,1185,30,,,,8309.59,0
26507010,21:16:02,21:16:02,1186,31,,,,8586.5,0
26507010,21:16:21,21:16:21,1187,32,,,,8774.77,0
26507010,21:16:47,21:16:47,1188,33,,,,9006.66,0
26507010,21:17:00,21:17:00,1189,34,,,,9136.49,
26507010,21:17:47,21:17:47,1190,35,,,,9455.41,0
26507010,21:18:37,21:18:37,1191,36,,,,9816.19,0
26507010,21:18:56,21:18:56,1192,37,,,,9947.87,0
26507010,21:19:24,21:19:24,1193,38,,,,10151.87,0
26507010,21:20:07,21:20:07,1194,39,,,,10440.65,0
26507010,21:20:31,21:20:31,1195,40,,,,10555.15,0
26507010,21:21:16,21:21:16,1196,41,,,,10765.73,0
26507010,21:21:46,21:21:46,1197,42,,,,10944.68,0
26507010,21:22:43,21:22:43,1198,43,,,,11229.71,0
26507010,21:24:28,21:24:28,6894,44,,,,11701.15,0
26507010,21:25:08,21:25:08,1346,45,,,,11920.58,0
26507010,21:27:00,21:27:00,9922,46,,1,,12539.19,
26507080,20:49:00,20:49:00,9822,1,,,1,0,
26507080,20:49:44,20:49:44,8431,2,,,,181.2,0
26507080,20:51:22,20:51:22,1153,3,,,,516.53,0
26507080,20:53:00,20:53:00,9869,4,,,,822.36,
26507080,20:54:37,20:54:37,1154,5,,,,1208.26,0
26507080,20:55:35,20:55:35,1155,6,,,,1473.86,0
26507080,20:56:04,20:56:04,1156,7,,,,1586.43,0
26507080,20:56:33,20:56:33,1157,8,,,,1736.03,0
26507080,20:57:42,20:57:42,1159,9,,,,1985.02,0
26507080,20:58:40,20:58:40,1160,10,,,,2273.5,0
26507080,21:01:20,21:01:20,1162,11,,,,2900.94,0
26507080,21:02:40,21:02:40,10382,12,,,,3165.69,0
26507080,21:04:00,21:04:00,10383,13,,,,3457.49,
26507080,21:04:56,21:04:56,1167,14,,,,3802.23,0
26507080,21:05:39,21:05:39,10385,15,,,,4071.7,0
26507080,21:06:37,21:06:37,1170,16,,,,4389.6,0
26507080,21:07:03,21:07:03,1171,17,,,,4541.38,0
26507080,21:08:00,21:08:00,1173,18,,,,4823.96,
26507080,21:08:35,21:08:35,1174,19,,,,5067.26,0
26507080,21:09:02,21:09:02,8361,20,,,,5261.5,0
26507080,21:09:48,21:09:48,1176,21,,,,5569.62,0
26507080,21:10:09,21:10:09,1177,22,,,,5751.35,0
26507080,21:10:57,21:10:57,1178,23,,,,6115.61,0
26507080,21:11:31,21:11:31,7259,24,,,,6410.95,0
26507080,21:12:13,21:12:13,1180,25,,,,6664.28,0
26507080,21:13:01,21:13:01,7260,26,,,,7063.95,0
26507080,21:14:00,21:14:00,1182,27,,,,7508.48,
26507080,21:14:28,21:14:28,1183,28,,,,7821.32,0
26507080,21:14:53,21:14:53,1184,29,,,,8030.34,0
26507080,21:15:30,21:15:30,1185,30,,,,8309.59,0
26507080,21:16:02,21:16:02,1186,31,,,,8586.5,0
26507080,21:16:21,21:16:21,1187,32,,,,8774.77,0
26507080,21:16:47,21:16:47,1188,33,,,,9006.66,0
26507080,21:17:00,21:17:00,1189,34,,,,9136.49,
26507080,21:17:47,21:17:47,1190,35,,,,9455.41,0
26507080,21:18:37,21:18:37,1191,36,,,,9816.19,0
26507080,21:18:56,21:18:56,1192,37,,,,9947.87,0
26507080,21:19:24,21:19:24,1193,38,,,,10151.87,0
26507080,21:20:07,21:20:07,1194,39,,,,10440.65,0
26507080,21:20:31,21:20:31,1195,40,,,,10555.15,0
26507080,21:21:16,21:21:16,1196,41,,,,10765.73,0
26507080,21:21:46,21:21:46,1197,42,,,,10944.68,0
26507080,21:22:43,21:22:43,1198,43,,,,11229.71,0
26507080,21:24:28,21:24:28,6894,44,,,,11701.15,0
26507080,21:25:08,21:25:08,1346,45,,,,11920.58,0
26507080,21:27:00,21:27:00,9922,46,,1,,12539.19,
26507100,20:49:00,20:49:00,9822,1,,,1,0,
26507100,20:49:44,20:49:44,8431,2,,,,181.2,0
26507100,20:51:22,20:51:22,1153,3,,,,516.53,0
26507100,20:53:00,20:53:00,9869,4,,,,822.36,
26507100,20:54:37,20:54:37,1154,5,,,,1208.26,0
26507100,20:55:35,20:55:35,1155,6,,,,1473.86,0
26507100,20:56:04,20:56:04,1156,7,,,,1586.43,0
26507100,20:56:33,20:56:33,1157,8,,,,1736.03,0
26507100,20:57:42,20:57:42,1159,9,,,,1985.02,0
26507100,20:58:40,20:58:40,1160,10,,,,2273.5,0
26507100,21:01:20,21:01:20,1162,11,,,,2900.94,0
26507100,21:02:40,21:02:40,10382,12,,,,3165.69,0
26507100,21:04:00,21:04:00,10383,13,,,,3457.49,
26507100,21:04:56,21:04:56,1167,14,,,,3802.23,0
26507100,21:05:39,21:05:39,10385,15,,,,4071.7,0
26507100,21:06:37,21:06:37,1170,16,,,,4389.6,0
26507100,21:07:03,21:07:03,1171,17,,,,4541.38,0
26507100,21:08:00,21:08:00,1173,18,,,,4823.96,
26507100,21:08:35,21:08:35,1174,19,,,,5067.26,0
26507100,21:09:02,21:09:02,8361,20,,,,5261.5,0
26507100,21:09:48,21:09:48,1176,21,,,,5569.62,0
26507100,21:10:09,21:10:09,1177,22,,,,5751.35,0
26507100,21:10:57,21:10:57,1178,23,,,,6115.61,0
26507100,21:11:31,21:11:31,7259,24,,,,6410.95,0
26507100,21:12:13,21:12:13,1180,25,,,,6664.28,0
26507100,21:13:01,21:13:01,7260,26,,,,7063.95,0
26507100,21:14:00,21:14:00,1182,27,,,,7508.48,
26507100,21:14:28,21:14:28,1183,28,,,,7821.32,0
26507100,21:14:53,21:14:53,1184,29,,,,8030.34,0
26507100,21:15:30,21:15:30,1185,30,,,,8309.59,0
26507100,21:16:02,21:16:02,1186,31,,,,8586.5,0
26507100,21:16:21,21:16:21,1187,32,,,,8774.77,0
26507100,21:16:47,21:16:47,1188,33,,,,9006.66,0
26507100,21:17:00,21:17:00,1189,34,,,,9136.49,
26507100,21:17:47,21:17:47,1190,35,,,,9455.41,0
26507100,21:18:37,21:18:37,1191,36,,,,9816.19,0
26507100,21:18:56,21:18:56,1192,37,,,,9947.87,0
26507100,21:19:24,21:19:24,1193,38,,,,10151.87,0
26507100,21:20:07,21:20:07,1194,39,,,,10440.65,0
26507100,21:20:31,21:20:31,1195,40,,,,10555.15,0
26507100,21:21:16,21:21:16,1196,41,,,,10765.73,0
26507100,21:21:46,21:21:46,1197,42,,,,10944.68,0
26507100,21:22:43,21:22:43,1198,43,,,,11229.71,0
26507100,21:24:28,21:24:28,6894,44,,,,11701.15,0
26507100,21:25:08,21:25:08,1346,45,,,,11920.58,0
26507100,21:27:00,21:27:00,9922,46,,1,,12539.19,
26587070,10:14:00,10:14:00,9946,1,,,1,0,
26587070,10:14:56,10:14:56,10173,2,,,,518.45,0
26587070,10:15:18,10:15:18,2571,3,,,,713.25,0
26587070,10:15:56,10:15:56,2572,4,,,,1013.94,0
26587070,10:16:50,10:16:50,10028,5,,,,1468.64,0
26587070,10:17:50,10:17:50,9808,6,,,,1945.3,0
26587070,10:18:23,10:18:23,9690,7,,,,2227.94,0
26587070,10:19:00,10:19:00,9871,8,,,,2512.25,
26587070,10:19:28,10:19:28,2577,9,,,,2627.07,0
26587070,10:20:51,10:20:51,2578,10,,,,3062.48,0
26587070,10:21:31,10:21:31,2579,11,,,,3324.74,0
26587070,10:22:00,10:22:00,9928,12,,,,3476.91,
26587070,10:23:16,10:23:16,9912,13,,,,3726.15,0
26587070,10:25:00,10:25:00,9822,14,,,,4020.59,
26587070,10:25:48,10:25:48,8431,15,,,,4201.82,0
26587070,10:27:25,10:27:25,1153,16,,,,4541.58,0
26587070,10:29:00,10:29:00,9869,17,,,,4842.77,
26587070,10:30:26,10:30:26,1154,18,,,,5228.82,0
26587070,10:31:24,10:31:24,1155,19,,,,5494.41,0
26587070,10:31:59,10:31:59,1156,20,,,,5623.82,0
26587070,10:32:34,10:32:34,1157,21,,,,5772.99,0
26587070,10:33:37,10:33:37,1159,22,,,,6036.38,0
26587070,10:34:35,10:34:35,1160,23,,,,6324.31,0
26587070,10:37:32,10:37:32,1162,24,,,,6950.98,0
26587070,10:38:53,10:38:53,10382,25,,,,7235.43,0
26587070,10:40:00,10:40:00,10383,26,,,,7527.98,
26587070,10:40:56,10:40:56,1167,27,,,,7872.09,0
26587070,10:41:40,10:41:40,10385,28,,,,8141.55,0
26587070,10:42:39,10:42:39,1170,29,,,,8459.45,0
26587070,10:43:05,10:43:05,1171,30,,,,8611.23,0
26587070,10:44:00,10:44:00,1173,31,,,,8894.47,
26587070,10:44:31,10:44:31,1174,32,,,,9137.27,0
26587070,10:45:00,10:45:00,8361,33,,,,9331.91,0
26587070,10:45:46,10:45:46,1176,34,,,,9639.95,0
26587070,10:46:09,10:46:09,1177,35,,,,9821.35,0
26587070,10:46:58,10:46:58,1178,36,,,,10185.61,0
26587070,10:47:31,10:47:31,7259,37,,,,10481.01,0
26587070,10:48:12,10:48:12,1180,38,,,,10734.54,0
26587070,10:49:01,10:49:01,7260,39,,,,11134.21,0
26587070,10:50:00,10:50:00,1182,40,,,,11578.74,
26587070,10:50:27,10:50:27,1183,41,,,,11891.58,0
26587070,10:50:52,10:50:52,1184,42,,,,12100.65,0
26587070,10:51:26,10:51:26,1185,43,,,,12379.9,0
26587070,10:51:58,10:51:58,1186,44,,,,12656.81,0
26587070,10:52:16,10:52:16,1187,45,,,,12845.08,0
26587070,10:52:41,10:52:41,1188,46,,,,13076.97,0
26587070,10:53:00,10:53:00,1189,47,,,,13211.51,
26587070,10:54:14,10:54:14,1190,48,,,,13531.39,0
26587070,10:55:37,10:55:37,1191,49,,,,13877.62,0
26587070,10:56:05,10:56:05,1192,50,,,,14010.7,0
26587070,10:57:03,10:57:03,1193,51,,,,14218.08,0
26587070,10:58:07,10:58:07,1194,52,,,,14508.64,0
26587070,10:58:38,10:58:38,1195,53,,,,14631.54,0
26587070,10:59:21,10:59:21,1196,54,,,,14842.8,0
26587070,10:59:59,10:59:59,1197,55,,,,15021.14,0
26587070,11:00:54,11:00:54,1198,56,,,,15305.89,0
26587070,11:02:24,11:02:24,6894,57,,,,15777.03,0
26587070,11:03:06,11:03:06,1346,58,,,,15996.46,0
26587070,11:05:00,11:05:00,9922,59,,1,,16615.19,
26674010,11:06:00,11:06:00,9822,1,,,1,0,
26674010,11:06:44,11:06:44,8431,2,,,,181.2,0
26674010,11:08:22,11:08:22,1153,3,,,,516.53,0
26674010,11:10:00,11:10:00,9869,4,,,,822.36,
26674010,11:11:37,11:11:37,1154,5,,,,1208.26,0
26674010,11:12:35,11:12:35,1155,6,,,,1473.86,0
26674010,11:13:04,11:13:04,1156,7,,,,1586.43,0
26674010,11:13:33,11:13:33,1157,8,,,,1736.03,0
26674010,11:14:42,11:14:42,1159,9,,,,1985.02,0
26674010,11:15:40,11:15:40,1160,10,,,,2273.5,0
26674010,11:18:20,11:18:20,1162,11,,,,2900.94,0
26674010,11:19:40,11:19:40,10382,12,,,,3165.69,0
26674010,11:21:00,11:21:00,10383,13,,,,3457.49,
26674010,11:21:56,11:21:56,1167,14,,,,3802.23,0
26674010,11:22:39,11:22:39,10385,15,,,,4071.7,0
26674010,11:23:37,11:23:37,1170,16,,,,4389.6,0
26674010,11:24:03,11:24:03,1171,17,,,,4541.38,0
26674010,11:25:00,11:25:00,1173,18,,,,4823.96,
26674010,11:25:35,11:25:35,1174,19,,,,5067.26,0
26674010,11:26:02,11:26:02,8361,20,,,,5261.5,0
26674010,11:26:48,11:26:48,1176,21,,,,5569.62,0
26674010,11:27:09,11:27:09,1177,22,,,,5751.35,0
26674010,11:27:57,11:27:57,1178,23,,,,6115.61,0
26674010,11:28:31,11:28:31,7259,24,,,,6410.95,0
26674010,11:29:13,11:29:13,1180,25,,,,6664.28,0
26674010,11:30:01,11:30:01,7260,26,,,,7063.95,0
26674010,11:31:00,11:31:00,1182,27,,,,7508.48,
26674010,11:31:28,11:31:28,1183,28,,,,7821.32,0
26674010,11:31:53,11:31:53,1184,29,,,,8030.34,0
26674010,11:32:30,11:32:30,1185,30,,,,8309.59,0
26674010,11:33:02,11:33:02,1186,31,,,,8586.5,0
26674010,11:33:21,11:33:21,1187,32,,,,8774.77,0
26674010,11:33:47,11:33:47,1188,33,,,,9006.66,0
26674010,11:34:00,11:34:00,1189,34,,,,9136.49,
26674010,11:34:56,11:34:56,1190,35,,,,9455.41,0
26674010,11:35:56,11:35:56,1191,36,,,,9816.19,0
26674010,11:36:19,11:36:19,1192,37,,,,9947.87,0
26674010,11:36:53,11:36:53,1193,38,,,,10151.87,0
26674010,11:37:44,11:37:44,1194,39,,,,10440.65,0
26674010,11:38:13,11:38:13,1195,40,,,,10555.15,0
26674010,11:39:07,11:39:07,1196,41,,,,10765.73,0
26674010,11:39:44,11:39:44,1197,42,,,,10944.68,0
26674010,11:40:52,11:40:52,1198,43,,,,11229.71,0
26674010,11:42:57,11:42:57,6894,44,,,,11701.15,0
26674010,11:43:46,11:43:46,1346,45,,,,11920.58,0
26674010,11:46:00,11:46:00,9922,46,,1,,12539.19,
26674080,11:06:00,11:06:00,9822,1,,,1,0,
26674080,11:06:44,11:06:44,8431,2,,,,181.2,0
26674080,11:08:22,11:08:22,1153,3,,,,516.53,0
26674080,11:10:00,11:10:00,9869,4,,,,822.36,
26674080,11:11:37,11:11:37,1154,5,,,,1208.26,0
26674080,11:12:35,11:12:35,1155,6,,,,1473.86,0
26674080,11:13:04,11:13:04,1156,7,,,,1586.43,0
26674080,11:13:33,11:13:33,1157,8,,,,1736.03,0
26674080,11:14:42,11:14:42,1159,9,,,,1985.02,0
26674080,11:15:40,11:15:40,1160,10,,,,2273.5,0
26674080,11:18:20,11:18:20,1162,11,,,,2900.94,0
26674080,11:19:40,11:19:40,10382,12,,,,3165.69,0
26674080,11:21:00,11:21:00,10383,13,,,,3457.49,
26674080,11:21:56,11:21:56,1167,14,,,,3802.23,0
26674080,11:22:39,11:22:39,10385,15,,,,4071.7,0
26674080,11:23:37,11:23:37,1170,16,,,,4389.6,0
26674080,11:24:03,11:24:03,1171,17,,,,4541.38,0
26674080,11:25:00,11:25:00,1173,18,,,,4823.96,
26674080,11:25:35,11:25:35,1174,19,,,,5067.26,0
26674080,11:26:02,11:26:02,8361,20,,,,5261.5,0
26674080,11:26:48,11:26:48,1176,21,,,,5569.62,0
26674080,11:27:09,11:27:09,1177,22,,,,5751.35,0
26674080,11:27:57,11:27:57,1178,23,,,,6115.61,0
26674080,11:28:31,11:28:31,7259,24,,,,6410.95,0
26674080,11:29:13,11:29:13,1180,25,,,,6664.28,0
26674080,11:30:01,11:30:01,7260,26,,,,7063.95,0
26674080,11:31:00,11:31:00,1182,27,,,,7508.48,
26674080,11:31:28,11:31:28,1183,28,,,,7821.32,0
26674080,11:31:53,11:31:53,1184,29,,,,8030.34,0
26674080,11:32:30,11:32:30,1185,30,,,,8309.59,0
26674080,11:33:02,11:33:02,1186,31,,,,8586.5,0
26674080,11:33:21,11:33:21,1187,32,,,,8774.77,0
26674080,11:33:47,11:33:47,1188,33,,,,9006.66,0
26674080,11:34:00,11:34:00,1189,34,,,,9136.49,
26674080,11:34:56,11:34:56,1190,35,,,,9455.41,0
26674080,11:35:56,11:35:56,1191,36,,,,9816.19,0
26674080,11:36:19,11:36:19,1192,37,,,,9947.87,0
26674080,11:36:53,11:36:53,1193,38,,,,10151.87,0
26674080,11:37:44,11:37:44,1194,39,,,,10440.65,0
26674080,11:38:13,11:38:13,1195,40,,,,10555.15,0
26674080,11:39:07,11:39:07,1196,41,,,,10765.73,0
26674080,11:39:44,11:39:44,1197,42,,,,10944.68,0
26674080,11:40:52,11:40:52,1198,43,,,,11229.71,0
26674080,11:42:57,11:42:57,6894,44,,,,11701.15,0
26674080,11:43:46,11:43:46,1346,45,,,,11920.58,0
26674080,11:46:00,11:46:00,9922,46,,1,,12539.19,
26674100,11:06:00,11:06:00,9822,1,,,1,0,
26674100,11:06:44,11:06:44,8431,2,,,,181.2,0
26674100,11:08:22,11:08:22,1153,3,,,,516.53,0
26674100,11:10:00,11:10:00,9869,4,,,,822.36,
26674100,11:11:37,11:11:37,1154,5,,,,1208.26,0
26674100,11:12:35,11:12:35,1155,6,,,,1473.86,0
26674100,11:13:04,11:13:04,1156,7,,,,1586.43,0
26674100,11:13:33,11:13:33,1157,8,,,,1736.03,0
26674100,11:14:42,11:14:42,1159,9,,,,1985.02,0
26674100,11:15:40,11:15:40,1160,10,,,,2273.5,0
26674100,11:18:20,11:18:20,1162,11,,,,2900.94,0
26674100,11:19:40,11:19:40,10382,12,,,,3165.69,0
26674100,11:21:00,11:21:00,10383,13,,,,3457.49,
26674100,11:21:56,11:21:56,1167,14,,,,3802.23,0
26674100,11:22:39,11:22:39,10385,15,,,,4071.7,0
26674100,11:23:37,11:23:37,1170,16,,,,4389.6,0
26674100,11:24:03,11:24:03,1171,17,,,,4541.38,0
26674100,11:25:00,11:25:00,1173,18,,,,4823.96,
26674100,11:25:35,11:25:35,1174,19,,,,5067.26,0
26674100,11:26:02,11:26:02,8361,20,,,,5261.5,0
26674100,11:26:48,11:26:48,1176,21,,,,5569.62,0
26674100,11:27:09,11:27:09,1177,22,,,,5751.35,0
26674100,11:27:57,11:27:57,1178,23,,,,6115.61,0
26674100,11:28:31,11:28:31,7259,24,,,,6410.95,0
26674100,11:29:13,11:29:13,1180,25,,,,6664.28,0
26674100,11:30:01,11:30:01,7260,26,,,,7063.95,0
26674100,11:31:00,11:31:00,1182,27,,,,7508.48,
26674100,11:31:28,11:31:28,1183,28,,,,7821.32,0
26674100,11:31:53,11:31:53,1184,29,,,,8030.34,0
26674100,11:32:30,11:32:30,1185,30,,,,8309.59,0
26674100,11:33:02,11:33:02,1186,31,,,,8586.5,0
26674100,11:33:21,11:33:21,1187,32,,,,8774.77,0
26674100,11:33:47,11:33:47,1188,33,,,,9006.66,0
26674100,11:34:00,11:34:00,1189,34,,,,9136.49,
26674100,11:34:56,11:34:56,1190,35,,,,9455.41,0
26674100,11:35:56,11:35:56,1191,36,,,,9816.19,0
26674100,11:36:19,11:36:19,1192,37,,,,9947.87,0
26674100,11:36:53,11:36:53,1193,38,,,,10151.87,0
26674100,11:37:44,11:37:44,1194,39,,,,10440.65,0
26674100,11:38:13,11:38:13,1195,40,,,,10555.15,0
26674100,11:39:07,11:39:07,1196,41,,,,10765.73,0
26674100,11:39:44,11:39:44,1197,42,,,,10944.68,0
26674100,11:40:52,11:40:52,1198,43,,,,11229.71,0
26674100,11:42:57,11:42:57,6894,44,,,,11701.15,0
26674100,11:43:46,11:43:46,1346,45,,,,11920.58,0
26674100,11:46:00,11:46:00,9922,46,,1,,12539.19,
26738090,12:36:00,12:36:00,9946,1,,,1,0,
26738090,12:37:21,12:37:21,10173,2,,,,530.73,0
26738090,12:37:54,12:37:54,2571,3,,,,708.77,0
26738090,12:38:55,12:38:55,2572,4,,,,1009.22,0
26738090,12:40:17,12:40:17,10028,5,,,,1448.81,0
26738090,12:43:00,12:43:00,9871,6,,,,2476.77,
26738090,12:43:21,12:43:21,2577,7,,,,2583.43,0
26738090,12:44:49,12:44:49,2578,8,,,,3024.84,0
26738090,12:45:30,12:45:30,2579,9,,,,3287.1,0
26738090,12:46:00,12:46:00,9928,10,,,,3439.27,
26738090,12:48:11,12:48:11,9912,11,,,,3680.82,0
26738090,12:51:00,12:51:00,9822,12,,,,3975.26,
26738090,12:51:36,12:51:36,8431,13,,,,4156.49,0
26738090,12:52:50,12:52:50,1153,14,,,,4496.25,0
26738090,12:54:00,12:54:00,9869,15,,,,4797.43,
26738090,12:55:50,12:55:50,1154,16,,,,5183.48,0
26738090,12:57:04,12:57:04,1155,17,,,,5449.07,0
26738090,12:57:48,12:57:48,1156,18,,,,5578.48,0
26738090,12:58:32,12:58:32,1157,19,,,,5727.65,0
26738090,12:59:53,12:59:53,1159,20,,,,5991.04,0
26738090,13:01:07,13:01:07,1160,21,,,,6278.97,0
26738090,13:04:52,13:04:52,1162,22,,,,6905.64,0
26738090,13:06:35,13:06:35,10382,23,,,,7190.09,0
26738090,13:08:00,13:08:00,10383,24,,,,7482.64,
26738090,13:09:09,13:09:09,1167,25,,,,7826.75,0
26738090,13:10:03,13:10:03,10385,26,,,,8096.21,0
26738090,13:11:15,13:11:15,1170,27,,,,8414.11,0
26738090,13:11:47,13:11:47,1171,28,,,,8565.89,0
26738090,13:13:00,13:13:00,1173,29,,,,8848.48,
26738090,13:14:00,13:14:00,1174,30,,,,9091.29,0
26738090,13:14:51,13:14:51,8361,31,,,,9285.9,0
26738090,13:16:15,13:16:15,1176,32,,,,9594.02,0
26738090,13:16:55,13:16:55,1177,33,,,,9775.75,0
26738090,13:18:25,13:18:25,1178,34,,,,10140.01,0
26738090,13:19:25,13:19:25,7259,35,,,,10435.41,0
26738090,13:20:41,13:20:41,1180,36,,,,10688.94,0
26738090,13:22:11,13:22:11,7260,37,,,,11088.61,0
26738090,13:24:00,13:24:00,1182,38,,,,11533.14,
26738090,13:24:28,13:24:28,1183,39,,,,11845.98,0
26738090,13:24:54,13:24:54,1184,40,,,,12055.05,0
26738090,13:25:30,13:25:30,1185,41,,,,12334.3,0
26738090,13:26:03,13:26:03,1186,42,,,,12611.21,0
26738090,13:26:21,13:26:21,1187,43,,,,12799.48,0
26738090,13:26:47,13:26:47,1188,44,,,,13031.37,0
26738090,13:27:00,13:27:00,1189,45,,,,13161.2,
26738090,13:28:15,13:28:15,1190,46,,,,13480.12,0
26738090,13:29:35,13:29:35,1191,47,,,,13840.9,0
26738090,13:30:05,13:30:05,1192,48,,,,13972.58,0
26738090,13:30:51,13:30:51,1193,49,,,,14176.58,0
26738090,13:31:59,13:31:59,1194,50,,,,14465.36,0
26738090,13:32:37,13:32:37,1195,51,,,,14579.86,0
26738090,13:33:49,13:33:49,1196,52,,,,14791.12,0
26738090,13:34:50,13:34:50,1197,53,,,,14969.49,0
26738090,13:36:21,13:36:21,1198,54,,,,15254.24,0
26738090,13:38:53,13:38:53,6894,55,,,,15725.35,0
26738090,13:40:01,13:40:01,1346,56,,,,15944.78,0
26738090,13:43:00,13:43:00,9922,57,,1,,16563.28,
26801010,23:19:00,23:19:00,9822,1,,,1,0,
26801010,23:19:44,23:19:44,8431,2,,,,181.2,0
26801010,23:21:22,23:21:22,1153,3,,,,516.53,0
26801010,23:23:00,23:23:00,9869,4,,,,822.36,
26801010,23:24:29,23:24:29,1154,5,,,,1208.26,0
26801010,23:25:21,23:25:21,1155,6,,,,1473.86,0
26801010,23:25:48,23:25:48,1156,7,,,,1586.43,0
26801010,23:26:14,23:26:14,1157,8,,,,1736.03,0
26801010,23:27:17,23:27:17,1159,9,,,,1985.02,0
26801010,23:28:09,23:28:09,1160,10,,,,2273.5,0
26801010,23:30:34,23:30:34,1162,11,,,,2900.94,0
26801010,23:31:47,23:31:47,10382,12,,,,3165.69,0
26801010,23:33:00,23:33:00,10383,13,,,,3457.49,
26801010,23:33:56,23:33:56,1167,14,,,,3802.23,0
26801010,23:34:39,23:34:39,10385,15,,,,4071.7,0
26801010,23:35:37,23:35:37,1170,16,,,,4389.6,0
26801010,23:36:03,23:36:03,1171,17,,,,4541.38,0
26801010,23:37:00,23:37:00,1173,18,,,,4823.96,
26801010,23:37:35,23:37:35,1174,19,,,,5067.26,0
26801010,23:38:02,23:38:02,8361,20,,,,5261.5,0
26801010,23:38:48,23:38:48,1176,21,,,,5569.62,0
26801010,23:39:09,23:39:09,1177,22,,,,5751.35,0
26801010,23:39:57,23:39:57,1178,23,,,,6115.61,0
26801010,23:40:31,23:40:31,7259,24,,,,6410.95,0
26801010,23:41:13,23:41:13,1180,25,,,,6664.28,0
26801010,23:42:01,23:42:01,7260,26,,,,7063.95,0
26801010,23:43:00,23:43:00,1182,27,,,,7508.48,
26801010,23:43:19,23:43:19,1183,28,,,,7821.32,0
26801010,23:43:35,23:43:35,1184,29,,,,8030.34,0
26801010,23:44:00,23:44:00,1185,30,,,,8309.59,0
26801010,23:44:21,23:44:21,1186,31,,,,8586.5,0
26801010,23:44:34,23:44:34,1187,32,,,,8774.77,0
26801010,23:44:51,23:44:51,1188,33,,,,9006.66,0
26801010,23:45:00,23:45:00,1189,34,,,,9136.49,
26801010,23:45:47,23:45:47,1190,35,,,,9455.41,0
26801010,23:46:37,23:46:37,1191,36,,,,9816.19,0
26801010,23:46:56,23:46:56,1192,37,,,,9947.87,0
26801010,23:47:24,23:47:24,1193,38,,,,10151.87,0
26801010,23:48:07,23:48:07,1194,39,,,,10440.65,0
26801010,23:48:31,23:48:31,1195,40,,,,10555.15,0
26801010,23:49:16,23:49:16,1196,41,,,,10765.73,0
26801010,23:49:46,23:49:46,1197,42,,,,10944.68,0
26801010,23:50:43,23:50:43,1198,43,,,,11229.71,0
26801010,23:52:28,23:52:28,6894,44,,,,11701.15,0
26801010,23:53:08,23:53:08,1346,45,,,,11920.58,0
26801010,23:55:00,23:55:00,9922,46,,1,,12539.19,
26801080,23:19:00,23:19:00,9822,1,,,1,0,
26801080,23:19:44,23:19:44,8431,2,,,,181.2,0
26801080,23:21:22,23:21:22,1153,3,,,,516.53,0
26801080,23:23:00,23:23:00,9869,4,,,,822.36,
26801080,23:24:29,23:24:29,1154,5,,,,1208.26,0
26801080,23:25:21,23:25:21,1155,6,,,,1473.86,0
26801080,23:25:48,23:25:48,1156,7,,,,1586.43,0
26801080,23:26:14,23:26:14,1157,8,,,,1736.03,0
26801080,23:27:17,23:27:17,1159,9,,,,1985.02,0
26801080,23:28:09,23:28:09,1160,10,,,,2273.5,0
26801080,23:30:34,23:30:34,1162,11,,,,2900.94,0
26801080,23:31:47,23:31:47,10382,12,,,,3165.69,0
26801080,23:33:00,23:33:00,10383,13,,,,3457.49,
26801080,23:33:56,23:33:56,1167,14,,,,3802.23,0
26801080,23:34:39,23:34:39,10385,15,,,,4071.7,0
26801080,23:35:37,23:35:37,1170,16,,,,4389.6,0
26801080,23:36:03,23:36:03,1171,17,,,,4541.38,0
26801080,23:37:00,23:37:00,1173,18,,,,4823.96,
26801080,23:37:35,23:37:35,1174,19,,,,5067.26,0
26801080,23:38:02,23:38:02,8361,20,,,,5261.5,0
26801080,23:38:48,23:38:48,1176,21,,,,5569.62,0
26801080,23:39:09,23:39:09,1177,22,,,,5751.35,0
26801080,23:39:57,23:39:57,1178,23,,,,6115.61,0
26801080,23:40:31,23:40:31,7259,24,,,,6410.95,0
26801080,23:41:13,23:41:13,1180,25,,,,6664.28,0
26801080,23:42:01,23:42:01,7260,26,,,,7063.95,0
26801080,23:43:00,23:43:00,1182,27,,,,7508.48,
26801080,23:43:19,23:43:19,1183,28,,,,7821.32,0
26801080,23:43:35,23:43:35,1184,29,,,,8030.34,0
26801080,23:44:00,23:44:00,1185,30,,,,8309.59,0
26801080,23:44:21,23:44:21,1186,31,,,,8586.5,0
26801080,23:44:34,23:44:34,1187,32,,,,8774.77,0
26801080,23:44:51,23:44:51,1188,33,,,,9006.66,0
26801080,23:45:00,23:45:00,1189,34,,,,9136.49,
26801080,23:45:47,23:45:47,1190,35,,,,9455.41,0
26801080,23:46:37,23:46:37,1191,36,,,,9816.19,0
26801080,23:46:56,23:46:56,1192,37,,,,9947.87,0
26801080,23:47:24,23:47:24,1193,38,,,,10151.87,0
26801080,23:48:07,23:48:07,1194,39,,,,10440.65,0
26801080,23:48:31,23:48:31,1195,40,,,,10555.15,0
26801080,23:49:16,23:49:16,1196,41,,,,10765.73,0
26801080,23:49:46,23:49:46,1197,42,,,,10944.68,0
26801080,23:50:43,23:50:43,1198,43,,,,11229.71,0
26801080,23:52:28,23:52:28,6894,44,,,,11701.15,0
26801080,23:53:08,23:53:08,1346,45,,,,11920.58,0
26801080,23:55:00,23:55:00,9922,46,,1,,12539.19,
26801100,23:19:00,23:19:00,9822,1,,,1,0,
26801100,23:19:44,23:19:44,8431,2,,,,181.2,0
26801100,23:21:22,23:21:22,1153,3,,,,516.53,0
26801100,23:23:00,23:23:00,9869,4,,,,822.36,
26801100,23:24:29,23:24:29,1154,5,,,,1208.26,0
26801100,23:25:21,23:25:21,1155,6,,,,1473.86,0
26801100,23:25:48,23:25:48,1156,7,,,,1586.43,0
26801100,23:26:14,23:26:14,1157,8,,,,1736.03,0
26801100,23:27:17,23:27:17,1159,9,,,,1985.02,0
26801100,23:28:09,23:28:09,1160,10,,,,2273.5,0
26801100,23:30:34,23:30:34,1162,11,,,,2900.94,0
26801100,23:31:47,23:31:47,10382,12,,,,3165.69,0
26801100,23:33:00,23:33:00,10383,13,,,,3457.49,
26801100,23:33:56,23:33:56,1167,14,,,,3802.23,0
26801100,23:34:39,23:34:39,10385,15,,,,4071.7,0
26801100,23:35:37,23:35:37,1170,16,,,,4389.6,0
26801100,23:36:03,23:36:03,1171,17,,,,4541.38,0
26801100,23:37:00,23:37:00,1173,18,,,,4823.96,
26801100,23:37:35,23:37:35,1174,19,,,,5067.26,0
26801100,23:38:02,23:38:02,8361,20,,,,5261.5,0
26801100,23:38:48,23:38:48,1176,21,,,,5569.62,0
26801100,23:39:09,23:39:09,1177,22,,,,5751.35,0
26801100,23:39:57,23:39:57,1178,23,,,,6115.61,0
26801100,23:40:31,23:40:31,7259,24,,,,6410.95,0
26801100,23:41:13,23:41:13,1180,25,,,,6664.28,0
26801100,23:42:01,23:42:01,7260,26,,,,7063.95,0
26801100,23:43:00,23:43:00,1182,27,,,,7508.48,
26801100,23:43:19,23:43:19,1183,28,,,,7821.32,0
26801100,23:43:35,23:43:35,1184,29,,,,8030.34,0
26801100,23:44:00,23:44:00,1185,30,,,,8309.59,0
26801100,23:44:21,23:44:21,1186,31,,,,8586.5,0
26801100,23:44:34,23:44:34,1187,32,,,,8774.77,0
26801100,23:44:51,23:44:51,1188,33,,,,9006.66,0
26801100,23:45:00,23:45:00,1189,34,,,,9136.49,
26801100,23:45:47,23:45:47,1190,35,,,,9455.41,0
26801100,23:46:37,23:46:37,1191,36,,,,9816.19,0
26801100,23:46:56,23:46:56,1192,37,,,,9947.87,0
26801100,23:47:24,23:47:24,1193,38,,,,10151.87,0
26801100,23:48:07,23:48:07,1194,39,,,,10440.65,0
26801100,23:48:31,23:48:31,1195,40,,,,10555.15,0
26801100,23:49:16,23:49:16,1196,41,,,,10765.73,0
26801100,23:49:46,23:49:46,1197,42,,,,10944.68,0
26801100,23:50:43,23:50:43,1198,43,,,,11229.71,0
26801100,23:52:28,23:52:28,6894,44,,,,11701.15,0
26801100,23:53:08,23:53:08,1346,45,,,,11920.58,0
26801100,23:55:00,23:55:00,9922,46,,1,,12539.19,
26853090,06:02:00,06:02:00,9946,1,,,1,0,
26853090,06:02:58,06:02:58,10173,2,,,,530.73,0
26853090,06:03:21,06:03:21,2571,3,,,,708.77,0
26853090,06:04:05,06:04:05,2572,4,,,,1009.22,0
26853090,06:05:03,06:05:03,10028,5,,,,1448.81,0
26853090,06:07:00,06:07:00,9871,6,,,,2476.77,
26853090,06:07:21,06:07:21,2577,7,,,,2583.43,0
26853090,06:08:49,06:08:49,2578,8,,,,3024.84,0
26853090,06:09:30,06:09:30,2579,9,,,,3287.1,0
26853090,06:10:00,06:10:00,9928,10,,,,3439.27,
26853090,06:11:19,06:11:19,9912,11,,,,3680.82,0
26853090,06:13:00,06:13:00,9822,12,,,,3975.26,
26853090,06:13:36,06:13:36,8431,13,,,,4156.49,0
26853090,06:14:50,06:14:50,1153,14,,,,4496.25,0
26853090,06:16:00,06:16:00,9869,15,,,,4797.43,
26853090,06:17:18,06:17:18,1154,16,,,,5183.48,0
26853090,06:18:11,06:18:11,1155,17,,,,5449.07,0
26853090,06:18:43,06:18:43,1156,18,,,,5578.48,0
26853090,06:19:14,06:19:14,1157,19,,,,5727.65,0
26853090,06:20:12,06:20:12,1159,20,,,,5991.04,0
26853090,06:21:05,06:21:05,1160,21,,,,6278.97,0
26853090,06:23:45,06:23:45,1162,22,,,,6905.64,0
26853090,06:24:59,06:24:59,10382,23,,,,7190.09,0
26853090,06:26:00,06:26:00,10383,24,,,,7482.64,
26853090,06:26:55,06:26:55,1167,25,,,,7826.75,0
26853090,06:27:38,06:27:38,10385,26,,,,8096.21,0
26853090,06:28:36,06:28:36,1170,27,,,,8414.11,0
26853090,06:29:02,06:29:02,1171,28,,,,8565.89,0
26853090,06:30:00,06:30:00,1173,29,,,,8848.48,
26853090,06:30:43,06:30:43,1174,30,,,,9091.29,0
26853090,06:31:21,06:31:21,8361,31,,,,9285.9,0
26853090,06:32:22,06:32:22,1176,32,,,,9594.02,0
26853090,06:32:50,06:32:50,1177,33,,,,9775.75,0
26853090,06:33:56,06:33:56,1178,34,,,,10140.01,0
26853090,06:34:40,06:34:40,7259,35,,,,10435.41,0
26853090,06:35:35,06:35:35,1180,36,,,,10688.94,0
26853090,06:36:41,06:36:41,7260,37,,,,11088.61,0
26853090,06:38:00,06:38:00,1182,38,,,,11533.14,
26853090,06:38:37,06:38:37,1183,39,,,,11845.98,0
26853090,06:39:12,06:39:12,1184,40,,,,12055.05,0
26853090,06:40:00,06:40:00,1185,41,,,,12334.3,0
26853090,06:40:44,06:40:44,1186,42,,,,12611.21,0
26853090,06:41:09,06:41:09,1187,43,,,,12799.48,0
26853090,06:41:43,06:41:43,1188,44,,,,13031.37,0
26853090,06:42:00,06:42:00,1189,45,,,,13161.2,
26853090,06:43:11,06:43:11,1190,46,,,,13480.12,0
26853090,06:44:25,06:44:25,1191,47,,,,13840.9,0
26853090,06:44:54,06:44:54,1192,48,,,,13972.58,0
26853090,06:45:36,06:45:36,1193,49,,,,14176.58,0
26853090,06:46:41,06:46:41,1194,50,,,,14465.36,0
26853090,06:47:16,06:47:16,1195,51,,,,14579.86,0
26853090,06:48:24,06:48:24,1196,52,,,,14791.12,0
26853090,06:49:21,06:49:21,1197,53,,,,14969.49,0
26853090,06:50:46,06:50:46,1198,54,,,,15254.24,0
26853090,06:53:08,06:53:08,6894,55,,,,15725.35,0
26853090,06:54:12,06:54:12,1346,56,,,,15944.78,0
26853090,06:57:00,06:57:00,9922,57,,1,,16563.28,
27011010,19:19:00,19:19:00,9822,1,,,1,0,
27011010,19:19:44,19:19:44,8431,2,,,,181.2,0
27011010,19:21:22,19:21:22,1153,3,,,,516.53,0
27011010,19:23:00,19:23:00,9869,4,,,,822.36,
27011010,19:24:37,19:24:37,1154,5,,,,1208.26,0
27011010,19:25:35,19:25:35,1155,6,,,,1473.86,0
27011010,19:26:04,19:26:04,1156,7,,,,1586.43,0
27011010,19:26:33,19:26:33,1157,8,,,,1736.03,0
27011010,19:27:42,19:27:42,1159,9,,,,1985.02,0
27011010,19:28:40,19:28:40,1160,10,,,,2273.5,0
27011010,19:31:20,19:31:20,1162,11,,,,2900.94,0
27011010,19:32:40,19:32:40,10382,12,,,,3165.69,0
27011010,19:34:00,19:34:00,10383,13,,,,3457.49,
27011010,19:34:56,19:34:56,1167,14,,,,3802.23,0
27011010,19:35:39,19:35:39,10385,15,,,,4071.7,0
27011010,19:36:37,19:36:37,1170,16,,,,4389.6,0
27011010,19:37:03,19:37:03,1171,17,,,,4541.38,0
27011010,19:38:00,19:38:00,1173,18,,,,4823.96,
27011010,19:38:35,19:38:35,1174,19,,,,5067.26,0
27011010,19:39:02,19:39:02,8361,20,,,,5261.5,0
27011010,19:39:48,19:39:48,1176,21,,,,5569.62,0
27011010,19:40:09,19:40:09,1177,22,,,,5751.35,0
27011010,19:40:57,19:40:57,1178,23,,,,6115.61,0
27011010,19:41:31,19:41:31,7259,24,,,,6410.95,0
27011010,19:42:13,19:42:13,1180,25,,,,6664.28,0
27011010,19:43:01,19:43:01,7260,26,,,,7063.95,0
27011010,19:44:00,19:44:00,1182,27,,,,7508.48,
27011010,19:44:28,19:44:28,1183,28,,,,7821.32,0
27011010,19:44:53,19:44:53,1184,29,,,,8030.34,0
27011010,19:45:30,19:45:30,1185,30,,,,8309.59,0
27011010,19:46:02,19:46:02,1186,31,,,,8586.5,0
27011010,19:46:21,19:46:21,1187,32,,,,8774.77,0
27011010,19:46:47,19:46:47,1188,33,,,,9006.66,0
27011010,19:47:00,19:47:00,1189,34,,,,9136.49,
27011010,19:47:52,19:47:52,1190,35,,,,9455.41,0
27011010,19:48:46,19:48:46,1191,36,,,,9816.19,0
27011010,19:49:07,19:49:07,1192,37,,,,9947.87,0
27011010,19:49:39,19:49:39,1193,38,,,,10151.87,0
27011010,19:50:26,19:50:26,1194,39,,,,10440.65,0
27011010,19:50:52,19:50:52,1195,40,,,,10555.15,0
27011010,19:51:41,19:51:41,1196,41,,,,10765.73,0
27011010,19:52:15,19:52:15,1197,42,,,,10944.68,0
27011010,19:53:18,19:53:18,1198,43,,,,11229.71,0
27011010,19:55:13,19:55:13,6894,44,,,,11701.15,0
27011010,19:55:57,19:55:57,1346,45,,,,11920.58,0
27011010,19:58:00,19:58:00,9922,46,,1,,12539.19,
27011080,19:19:00,19:19:00,9822,1,,,1,0,
27011080,19:19:44,19:19:44,8431,2,,,,181.2,0
27011080,19:21:22,19:21:22,1153,3,,,,516.53,0
27011080,19:23:00,19:23:00,9869,4,,,,822.36,
27011080,19:24:37,19:24:37,1154,5,,,,1208.26,0
27011080,19:25:35,19:25:35,1155,6,,,,1473.86,0
27011080,19:26:04,19:26:04,1156,7,,,,1586.43,0
27011080,19:26:33,19:26:33,1157,8,,,,1736.03,0
27011080,19:27:42,19:27:42,1159,9,,,,1985.02,0
27011080,19:28:40,19:28:40,1160,10,,,,2273.5,0
27011080,19:31:20,19:31:20,1162,11,,,,2900.94,0
27011080,19:32:40,19:32:40,10382,12,,,,3165.69,0
27011080,19:34:00,19:34:00,10383,13,,,,3457.49,
27011080,19:34:56,19:34:56,1167,14,,,,3802.23,0
27011080,19:35:39,19:35:39,10385,15,,,,4071.7,0
27011080,19:36:37,19:36:37,1170,16,,,,4389.6,0
27011080,19:37:03,19:37:03,1171,17,,,,4541.38,0
27011080,19:38:00,19:38:00,1173,18,,,,4823.96,
27011080,19:38:35,19:38:35,1174,19,,,,5067.26,0
27011080,19:39:02,19:39:02,8361,20,,,,5261.5,0
27011080,19:39:48,19:39:48,1176,21,,,,5569.62,0
27011080,19:40:09,19:40:09,1177,22,,,,5751.35,0
27011080,19:40:57,19:40:57,1178,23,,,,6115.61,0
27011080,19:41:31,19:41:31,7259,24,,,,6410.95,0
27011080,19:42:13,19:42:13,1180,25,,,,6664.28,0
27011080,19:43:01,19:43:01,7260,26,,,,7063.95,0
27011080,19:44:00,19:44:00,1182,27,,,,7508.48,
27011080,19:44:28,19:44:28,1183,28,,,,7821.32,0
27011080,19:44:53,19:44:53,1184,29,,,,8030.34,0
27011080,19:45:30,19:45:30,1185,30,,,,8309.59,0
27011080,19:46:02,19:46:02,1186,31,,,,8586.5,0
27011080,19:46:21,19:46:21,1187,32,,,,8774.77,0
27011080,19:46:47,19:46:47,1188,33,,,,9006.66,0
27011080,19:47:00,19:47:00,1189,34,,,,9136.49,
27011080,19:47:52,19:47:52,1190,35,,,,9455.41,0
27011080,19:48:46,19:48:46,1191,36,,,,9816.19,0
27011080,19:49:07,19:49:07,1192,37,,,,9947.87,0
27011080,19:49:39,19:49:39,1193,38,,,,10151.87,0
27011080,19:50:26,19:50:26,1194,39,,,,10440.65,0
27011080,19:50:52,19:50:52,1195,40,,,,10555.15,0
27011080,19:51:41,19:51:41,1196,41,,,,10765.73,0
27011080,19:52:15,19:52:15,1197,42,,,,10944.68,0
27011080,19:53:18,19:53:18,1198,43,,,,11229.71,0
27011080,19:55:13,19:55:13,6894,44,,,,11701.15,0
27011080,19:55:57,19:55:57,1346,45,,,,11920.58,0
27011080,19:58:00,19:58:00,9922,46,,1,,12539.19,
27011100,19:19:00,19:19:00,9822,1,,,1,0,
27011100,19:19:44,19:19:44,8431,2,,,,181.2,0
27011100,19:21:22,19:21:22,1153,3,,,,516.53,0
27011100,19:23:00,19:23:00,9869,4,,,,822.36,
27011100,19:24:37,19:24:37,1154,5,,,,1208.26,0
27011100,19:25:35,19:25:35,1155,6,,,,1473.86,0
27011100,19:26:04,19:26:04,1156,7,,,,1586.43,0
27011100,19:26:33,19:26:33,1157,8,,,,1736.03,0
27011100,19:27:42,19:27:42,1159,9,,,,1985.02,0
27011100,19:28:40,19:28:40,1160,10,,,,2273.5,0
27011100,19:31:20,19:31:20,1162,11,,,,2900.94,0
27011100,19:32:40,19:32:40,10382,12,,,,3165.69,0
27011100,19:34:00,19:34:00,10383,13,,,,3457.49,
27011100,19:34:56,19:34:56,1167,14,,,,3802.23,0
27011100,19:35:39,19:35:39,10385,15,,,,4071.7,0
27011100,19:36:37,19:36:37,1170,16,,,,4389.6,0
27011100,19:37:03,19:37:03,1171,17,,,,4541.38,0
27011100,19:38:00,19:38:00,1173,18,,,,4823.96,
27011100,19:38:35,19:38:35,1174,19,,,,5067.26,0
27011100,19:39:02,19:39:02,8361,20,,,,5261.5,0
27011100,19:39:48,19:39:48,1176,21,,,,5569.62,0
27011100,19:40:09,19:40:09,1177,22,,,,5751.35,0
27011100,19:40:57,19:40:57,1178,23,,,,6115.61,0
27011100,19:41:31,19:41:31,7259,24,,,,6410.95,0
27011100,19:42:13,19:42:13,1180,25,,,,6664.28,0
27011100,19:43:01,19:43:01,7260,26,,,,7063.95,0
27011100,19:44:00,19:44:00,1182,27,,,,7508.48,
27011100,19:44:28,19:44:28,1183,28,,,,7821.32,0
27011100,19:44:53,19:44:53,1184,29,,,,8030.34,0
27011100,19:45:30,19:45:30,1185,30,,,,8309.59,0
27011100,19:46:02,19:46:02,1186,31,,,,8586.5,0
27011100,19:46:21,19:46:21,1187,32,,,,8774.77,0
27011100,19:46:47,19:46:47,1188,33,,,,9006.66,0
27011100,19:47:00,19:47:00,1189,34,,,,9136.49,
27011100,19:47:52,19:47:52,1190,35,,,,9455.41,0
27011100,19:48:46,19:48:46,1191,36,,,,9816.19,0
27011100,19:49:07,19:49:07,1192,37,,,,9947.87,0
27011100,19:49:39,19:49:39,1193,38,,,,10151.87,0
27011100,19:50:26,19:50:26,1194,39,,,,10440.65,0
27011100,19:50:52,19:50:52,1195,40,,,,10555.15,0
27011100,19:51:41,19:51:41,1196,41,,,,10765.73,0
27011100,19:52:15,19:52:15,1197,42,,,,10944.68,0
27011100,19:53:18,19:53:18,1198,43,,,,11229.71,0
27011100,19:55:13,19:55:13,6894,44,,,,11701.15,0
27011100,19:55:57,19:55:57,1346,45,,,,11920.58,0
27011100,19:58:00,19:58:00,9922,46,,1,,12539.19,
2707020,22:47:00,22:47:00,9822,1,,,1,0,
2707020,22:47:33,22:47:33,8431,2,,,,181.2,0
2707020,22:48:46,22:48:46,1153,3,,,,516.53,0
2707020,22:50:00,22:50:00,9869,4,,,,822.36,
2707020,22:51:37,22:51:37,1154,5,,,,1208.26,0
2707020,22:52:35,22:52:35,1155,6,,,,1473.86,0
2707020,22:53:04,22:53:04,1156,7,,,,1586.43,0
2707020,22:53:33,22:53:33,1157,8,,,,1736.03,0
2707020,22:54:42,22:54:42,1159,9,,,,1985.02,0
2707020,22:55:40,22:55:40,1160,10,,,,2273.5,0
2707020,22:58:20,22:58:20,1162,11,,,,2900.94,0
2707020,22:59:40,22:59:40,10382,12,,,,3165.69,0
2707020,23:01:00,23:01:00,10383,13,,,,3457.49,
2707020,23:01:42,23:01:42,1167,14,,,,3802.23,0
2707020,23:02:14,23:02:14,10385,15,,,,4071.7,0
2707020,23:02:58,23:02:58,1170,16,,,,4389.6,0
2707020,23:03:17,23:03:17,1171,17,,,,4541.38,0
2707020,23:04:00,23:04:00,1173,18,,,,4823.96,
2707020,23:04:35,23:04:35,1174,19,,,,5067.26,0
2707020,23:05:02,23:05:02,8361,20,,,,5261.5,0
2707020,23:05:48,23:05:48,1176,21,,,,5569.62,0
2707020,23:06:09,23:06:09,1177,22,,,,5751.35,0
2707020,23:06:57,23:06:57,1178,23,,,,6115.61,0
2707020,23:07:31,23:07:31,7259,24,,,,6410.95,0
2707020,23:08:13,23:08:13,1180,25,,,,6664.28,0
2707020,23:09:01,23:09:01,7260,26,,,,7063.95,0
2707020,23:10:00,23:10:00,1182,27,,,,7508.48,
2707020,23:10:28,23:10:28,1183,28,,,,7821.32,0
2707020,23:10:53,23:10:53,1184,29,,,,8030.34,0
2707020,23:11:30,23:11:30,1185,30,,,,8309.59,0
2707020,23:12:02,23:12:02,1186,31,,,,8586.5,0
2707020,23:12:21,23:12:21,1187,32,,,,8774.77,0
2707020,23:12:47,23:12:47,1188,33,,,,9006.66,0
2707020,23:13:00,23:13:00,1189,34,,,,9136.49,
2707020,23:13:56,23:13:56,1190,35,,,,9455.41,0
2707020,23:14:56,23:14:56,1191,36,,,,9816.19,0
2707020,23:15:19,23:15:19,1192,37,,,,9947.87,0
2707020,23:15:53,23:15:53,1193,38,,,,10151.87,0
2707020,23:16:44,23:16:44,1194,39,,,,10440.65,0
2707020,23:17:13,23:17:13,1195,40,,,,10555.15,0
2707020,23:18:07,23:18:07,1196,41,,,,10765.73,0
2707020,23:18:44,23:18:44,1197,42,,,,10944.68,0
2707020,23:19:52,23:19:52,1198,43,,,,11229.71,0
2707020,23:21:57,23:21:57,6894,44,,,,11701.15,0
2707020,23:22:46,23:22:46,1346,45,,,,11920.58,0
2707020,23:25:00,23:25:00,9922,46,,1,,12539.19,
2707030,22:47:00,22:47:00,9822,1,,,1,0,
2707030,22:47:33,22:47:33,8431,2,,,,181.2,0
2707030,22:48:46,22:48:46,1153,3,,,,516.53,0
2707030,22:50:00,22:50:00,9869,4,,,,822.36,
2707030,22:51:37,22:51:37,1154,5,,,,1208.26,0
2707030,22:52:35,22:52:35,1155,6,,,,1473.86,0
2707030,22:53:04,22:53:04,1156,7,,,,1586.43,0
2707030,22:53:33,22:53:33,1157,8,,,,1736.03,0
2707030,22:54:42,22:54:42,1159,9,,,,1985.02,0
2707030,22:55:40,22:55:40,1160,10,,,,2273.5,0
2707030,22:58:20,22:58:20,1162,11,,,,2900.94,0
2707030,22:59:40,22:59:40,10382,12,,,,3165.69,0
2707030,23:01:00,23:01:00,10383,13,,,,3457.49,
2707030,23:01:42,23:01:42,1167,14,,,,3802.23,0
2707030,23:02:14,23:02:14,10385,15,,,,4071.7,0
2707030,23:02:58,23:02:58,1170,16,,,,4389.6,0
2707030,23:03:17,23:03:17,1171,17,,,,4541.38,0
2707030,23:04:00,23:04:00,1173,18,,,,4823.96,
2707030,23:04:35,23:04:35,1174,19,,,,5067.26,0
2707030,23:05:02,23:05:02,8361,20,,,,5261.5,0
2707030,23:05:48,23:05:48,1176,21,,,,5569.62,0
2707030,23:06:09,23:06:09,1177,22,,,,5751.35,0
2707030,23:06:57,23:06:57,1178,23,,,,6115.61,0
2707030,23:07:31,23:07:31,7259,24,,,,6410.95,0
2707030,23:08:13,23:08:13,1180,25,,,,6664.28,0
2707030,23:09:01,23:09:01,7260,26,,,,7063.95,0
2707030,23:10:00,23:10:00,1182,27,,,,7508.48,
2707030,23:10:28,23:10:28,1183,28,,,,7821.32,0
2707030,23:10:53,23:10:53,1184,29,,,,8030.34,0
2707030,23:11:30,23:11:30,1185,30,,,,8309.59,0
2707030,23:12:02,23:12:02,1186,31,,,,8586.5,0
2707030,23:12:21,23:12:21,1187,32,,,,8774.77,0
2707030,23:12:47,23:12:47,1188,33,,,,9006.66,0
2707030,23:13:00,23:13:00,1189,34,,,,9136.49,
2707030,23:13:56,23:13:56,1190,35,,,,9455.41,0
2707030,23:14:56,23:14:56,1191,36,,,,9816.19,0
2707030,23:15:19,23:15:19,1192,37,,,,9947.87,0
2707030,23:15:53,23:15:53,1193,38,,,,10151.87,0
2707030,23:16:44,23:16:44,1194,39,,,,10440.65,0
2707030,23:17:13,23:17:13,1195,40,,,,10555.15,0
2707030,23:18:07,23:18:07,1196,41,,,,10765.73,0
2707030,23:18:44,23:18:44,1197,42,,,,10944.68,0
2707030,23:19:52,23:19:52,1198,43,,,,11229.71,0
2707030,23:21:57,23:21:57,6894,44,,,,11701.15,0
2707030,23:22:46,23:22:46,1346,45,,,,11920.58,0
2707030,23:25:00,23:25:00,9922,46,,1,,12539.19,
2707040,22:47:00,22:47:00,9822,1,,,1,0,
2707040,22:47:33,22:47:33,8431,2,,,,181.2,0
2707040,22:48:46,22:48:46,1153,3,,,,516.53,0
2707040,22:50:00,22:50:00,9869,4,,,,822.36,
2707040,22:51:37,22:51:37,1154,5,,,,1208.26,0
2707040,22:52:35,22:52:35,1155,6,,,,1473.86,0
2707040,22:53:04,22:53:04,1156,7,,,,1586.43,0
2707040,22:53:33,22:53:33,1157,8,,,,1736.03,0
2707040,22:54:42,22:54:42,1159,9,,,,1985.02,0
2707040,22:55:40,22:55:40,1160,10,,,,2273.5,0
2707040,22:58:20,22:58:20,1162,11,,,,2900.94,0
2707040,22:59:40,22:59:40,10382,12,,,,3165.69,0
2707040,23:01:00,23:01:00,10383,13,,,,3457.49,
2707040,23:01:42,23:01:42,1167,14,,,,3802.23,0
2707040,23:02:14,23:02:14,10385,15,,,,4071.7,0
2707040,23:02:58,23:02:58,1170,16,,,,4389.6,0
2707040,23:03:17,23:03:17,1171,17,,,,4541.38,0
2707040,23:04:00,23:04:00,1173,18,,,,4823.96,
2707040,23:04:35,23:04:35,1174,19,,,,5067.26,0
2707040,23:05:02,23:05:02,8361,20,,,,5261.5,0
2707040,23:05:48,23:05:48,1176,21,,,,5569.62,0
2707040,23:06:09,23:06:09,1177,22,,,,5751.35,0
2707040,23:06:57,23:06:57,1178,23,,,,6115.61,0
2707040,23:07:31,23:07:31,7259,24,,,,6410.95,0
2707040,23:08:13,23:08:13,1180,25,,,,6664.28,0
2707040,23:09:01,23:09:01,7260,26,,,,7063.95,0
2707040,23:10:00,23:10:00,1182,27,,,,7508.48,
2707040,23:10:28,23:10:28,1183,28,,,,7821.32,0
2707040,23:10:53,23:10:53,1184,29,,,,8030.34,0
2707040,23:11:30,23:11:30,1185,30,,,,8309.59,0
2707040,23:12:02,23:12:02,1186,31,,,,8586.5,0
2707040,23:12:21,23:12:21,1187,32,,,,8774.77,0
2707040,23:12:47,23:12:47,1188,33,,,,9006.66,0
2707040,23:13:00,23:13:00,1189,34,,,,9136.49,
2707040,23:13:56,23:13:56,1190,35,,,,9455.41,0
2707040,23:14:56,23:14:56,1191,36,,,,9816.19,0
2707040,23:15:19,23:15:19,1192,37,,,,9947.87,0
2707040,23:15:53,23:15:53,1193,38,,,,10151.87,0
2707040,23:16:44,23:16:44,1194,39,,,,10440.65,0
2707040,23:17:13,23:17:13,1195,40,,,,10555.15,0
2707040,23:18:07,23:18:07,1196,41,,,,10765.73,0
2707040,23:18:44,23:18:44,1197,42,,,,10944.68,0
2707040,23:19:52,23:19:52,1198,43,,,,11229.71,0
2707040,23:21:57,23:21:57,6894,44,,,,11701.15,0
2707040,23:22:46,23:22:46,1346,45,,,,11920.58,0
2707040,23:25:00,23:25:00,9922,46,,1,,12539.19,
2707050,22:47:00,22:47:00,9822,1,,,1,0,
2707050,22:47:33,22:47:33,8431,2,,,,181.2,0
2707050,22:48:46,22:48:46,1153,3,,,,516.53,0
2707050,22:50:00,22:50:00,9869,4,,,,822.36,
2707050,22:51:37,22:51:37,1154,5,,,,1208.26,0
2707050,22:52:35,22:52:35,1155,6,,,,1473.86,0
2707050,22:53:04,22:53:04,1156,7,,,,1586.43,0
2707050,22:53:33,22:53:33,1157,8,,,,1736.03,0
2707050,22:54:42,22:54:42,1159,9,,,,1985.02,0
2707050,22:55:40,22:55:40,1160,10,,,,2273.5,0
2707050,22:58:20,22:58:20,1162,11,,,,2900.94,0
2707050,22:59:40,22:59:40,10382,12,,,,3165.69,0
2707050,23:01:00,23:01:00,10383,13,,,,3457.49,
2707050,23:01:42,23:01:42,1167,14,,,,3802.23,0
2707050,23:02:14,23:02:14,10385,15,,,,4071.7,0
2707050,23:02:58,23:02:58,1170,16,,,,4389.6,0
2707050,23:03:17,23:03:17,1171,17,,,,4541.38,0
2707050,23:04:00,23:04:00,1173,18,,,,4823.96,
2707050,23:04:35,23:04:35,1174,19,,,,5067.26,0
2707050,23:05:02,23:05:02,8361,20,,,,5261.5,0
2707050,23:05:48,23:05:48,1176,21,,,,5569.62,0
2707050,23:06:09,23:06:09,1177,22,,,,5751.35,0
2707050,23:06:57,23:06:57,1178,23,,,,6115.61,0
2707050,23:07:31,23:07:31,7259,24,,,,6410.95,0
2707050,23:08:13,23:08:13,1180,25,,,,6664.28,0
2707050,23:09:01,23:09:01,7260,26,,,,7063.95,0
2707050,23:10:00,23:10:00,1182,27,,,,7508.48,
2707050,23:10:28,23:10:28,1183,28,,,,7821.32,0
2707050,23:10:53,23:10:53,1184,29,,,,8030.34,0
2707050,23:11:30,23:11:30,1185,30,,,,8309.59,0
2707050,23:12:02,23:12:02,1186,31,,,,8586.5,0
2707050,23:12:21,23:12:21,1187,32,,,,8774.77,0
2707050,23:12:47,23:12:47,1188,33,,,,9006.66,0
2707050,23:13:00,23:13:00,1189,34,,,,9136.49,
2707050,23:13:56,23:13:56,1190,35,,,,9455.41,0
2707050,23:14:56,23:14:56,1191,36,,,,9816.19,0
2707050,23:15:19,23:15:19,1192,37,,,,9947.87,0
2707050,23:15:53,23:15:53,1193,38,,,,10151.87,0
2707050,23:16:44,23:16:44,1194,39,,,,10440.65,0
2707050,23:17:13,23:17:13,1195,40,,,,10555.15,0
2707050,23:18:07,23:18:07,1196,41,,,,10765.73,0
2707050,23:18:44,23:18:44,1197,42,,,,10944.68,0
2707050,23:19:52,23:19:52,1198,43,,,,11229.71,0
2707050,23:21:57,23:21:57,6894,44,,,,11701.15,0
2707050,23:22:46,23:22:46,1346,45,,,,11920.58,0
2707050,23:25:00,23:25:00,9922,46,,1,,12539.19,
2707060,22:47:00,22:47:00,9822,1,,,1,0,
2707060,22:47:33,22:47:33,8431,2,,,,181.2,0
2707060,22:48:46,22:48:46,1153,3,,,,516.53,0
2707060,22:50:00,22:50:00,9869,4,,,,822.36,
2707060,22:51:37,22:51:37,1154,5,,,,1208.26,0
2707060,22:52:35,22:52:35,1155,6,,,,1473.86,0
2707060,22:53:04,22:53:04,1156,7,,,,1586.43,0
2707060,22:53:33,22:53:33,1157,8,,,,1736.03,0
2707060,22:54:42,22:54:42,1159,9,,,,1985.02,0
2707060,22:55:40,22:55:40,1160,10,,,,2273.5,0
2707060,22:58:20,22:58:20,1162,11,,,,2900.94,0
2707060,22:59:40,22:59:40,10382,12,,,,3165.69,0
2707060,23:01:00,23:01:00,10383,13,,,,3457.49,
2707060,23:01:42,23:01:42,1167,14,,,,3802.23,0
2707060,23:02:14,23:02:14,10385,15,,,,4071.7,0
2707060,23:02:58,23:02:58,1170,16,,,,4389.6,0
2707060,23:03:17,23:03:17,1171,17,,,,4541.38,0
2707060,23:04:00,23:04:00,1173,18,,,,4823.96,
2707060,23:04:35,23:04:35,1174,19,,,,5067.26,0
2707060,23:05:02,23:05:02,8361,20,,,,5261.5,0
2707060,23:05:48,23:05:48,1176,21,,,,5569.62,0
2707060,23:06:09,23:06:09,1177,22,,,,5751.35,0
2707060,23:06:57,23:06:57,1178,23,,,,6115.61,0
2707060,23:07:31,23:07:31,7259,24,,,,6410.95,0
2707060,23:08:13,23:08:13,1180,25,,,,6664.28,0
2707060,23:09:01,23:09:01,7260,26,,,,7063.95,0
2707060,23:10:00,23:10:00,1182,27,,,,7508.48,
2707060,23:10:28,23:10:28,1183,28,,,,7821.32,0
2707060,23:10:53,23:10:53,1184,29,,,,8030.34,0
2707060,23:11:30,23:11:30,1185,30,,,,8309.59,0
2707060,23:12:02,23:12:02,1186,31,,,,8586.5,0
2707060,23:12:21,23:12:21,1187,32,,,,8774.77,0
2707060,23:12:47,23:12:47,1188,33,,,,9006.66,0
2707060,23:13:00,23:13:00,1189,34,,,,9136.49,
2707060,23:13:56,23:13:56,1190,35,,,,9455.41,0
2707060,23:14:56,23:14:56,1191,36,,,,9816.19,0
2707060,23:15:19,23:15:19,1192,37,,,,9947.87,0
2707060,23:15:53,23:15:53,1193,38,,,,10151.87,0
2707060,23:16:44,23:16:44,1194,39,,,,10440.65,0
2707060,23:17:13,23:17:13,1195,40,,,,10555.15,0
2707060,23:18:07,23:18:07,1196,41,,,,10765.73,0
2707060,23:18:44,23:18:44,1197,42,,,,10944.68,0
2707060,23:19:52,23:19:52,1198,43,,,,11229.71,0
2707060,23:21:57,23:21:57,6894,44,,,,11701.15,0
2707060,23:22:46,23:22:46,1346,45,,,,11920.58,0
2707060,23:25:00,23:25:00,9922,46,,1,,12539.19,
2707120,22:47:00,22:47:00,9822,1,,,1,0,
2707120,22:47:33,22:47:33,8431,2,,,,181.2,0
2707120,22:48:46,22:48:46,1153,3,,,,516.53,0
2707120,22:50:00,22:50:00,9869,4,,,,822.36,
2707120,22:51:37,22:51:37,1154,5,,,,1208.26,0
2707120,22:52:35,22:52:35,1155,6,,,,1473.86,0
2707120,22:53:04,22:53:04,1156,7,,,,1586.43,0
2707120,22:53:33,22:53:33,1157,8,,,,1736.03,0
2707120,22:54:42,22:54:42,1159,9,,,,1985.02,0
2707120,22:55:40,22:55:40,1160,10,,,,2273.5,0
2707120,22:58:20,22:58:20,1162,11,,,,2900.94,0
2707120,22:59:40,22:59:40,10382,12,,,,3165.69,0
2707120,23:01:00,23:01:00,10383,13,,,,3457.49,
2707120,23:01:42,23:01:42,1167,14,,,,3802.23,0
2707120,23:02:14,23:02:14,10385,15,,,,4071.7,0
2707120,23:02:58,23:02:58,1170,16,,,,4389.6,0
2707120,23:03:17,23:03:17,1171,17,,,,4541.38,0
2707120,23:04:00,23:04:00,1173,18,,,,4823.96,
2707120,23:04:35,23:04:35,1174,19,,,,5067.26,0
2707120,23:05:02,23:05:02,8361,20,,,,5261.5,0
2707120,23:05:48,23:05:48,1176,21,,,,5569.62,0
2707120,23:06:09,23:06:09,1177,22,,,,5751.35,0
2707120,23:06:57,23:06:57,1178,23,,,,6115.61,0
2707120,23:07:31,23:07:31,7259,24,,,,6410.95,0
2707120,23:08:13,23:08:13,1180,25,,,,6664.28,0
2707120,23:09:01,23:09:01,7260,26,,,,7063.95,0
2707120,23:10:00,23:10:00,1182,27,,,,7508.48,
2707120,23:10:28,23:10:28,1183,28,,,,7821.32,0
2707120,23:10:53,23:10:53,1184,29,,,,8030.34,0
2707120,23:11:30,23:11:30,1185,30,,,,8309.59,0
2707120,23:12:02,23:12:02,1186,31,,,,8586.5,0
2707120,23:12:21,23:12:21,1187,32,,,,8774.77,0
2707120,23:12:47,23:12:47,1188,33,,,,9006.66,0
2707120,23:13:00,23:13:00,1189,34,,,,9136.49,
2707120,23:13:56,23:13:56,1190,35,,,,9455.41,0
2707120,23:14:56,23:14:56,1191,36,,,,9816.19,0
2707120,23:15:19,23:15:19,1192,37,,,,9947.87,0
2707120,23:15:53,23:15:53,1193,38,,,,10151.87,0
2707120,23:16:44,23:16:44,1194,39,,,,10440.65,0
2707120,23:17:13,23:17:13,1195,40,,,,10555.15,0
2707120,23:18:07,23:18:07,1196,41,,,,10765.73,0
2707120,23:18:44,23:18:44,1197,42,,,,10944.68,0
2707120,23:19:52,23:19:52,1198,43,,,,11229.71,0
2707120,23:21:57,23:21:57,6894,44,,,,11701.15,0
2707120,23:22:46,23:22:46,1346,45,,,,11920.58,0
2707120,23:25:00,23:25:00,9922,46,,1,,12539.19,
2712010,12:25:00,12:25:00,9946,1,,,1,0,
2712010,12:25:56,12:25:56,10173,2,,,,518.45,0
2712010,12:26:18,12:26:18,2571,3,,,,713.25,0
2712010,12:26:56,12:26:56,2572,4,,,,1013.94,0
2712010,12:27:50,12:27:50,10028,5,,,,1468.64,0
2712010,12:28:50,12:28:50,9808,6,,,,1945.3,0
2712010,12:29:23,12:29:23,9690,7,,,,2227.94,0
2712010,12:30:00,12:30:00,9871,8,,,,2512.25,
2712010,12:30:28,12:30:28,2577,9,,,,2627.07,0
2712010,12:31:51,12:31:51,2578,10,,,,3062.48,0
2712010,12:32:31,12:32:31,2579,11,,,,3324.74,0
2712010,12:33:00,12:33:00,9928,12,,,,3476.91,
2712010,12:34:16,12:34:16,9912,13,,,,3726.15,0
2712010,12:36:00,12:36:00,9822,14,,,,4020.59,
2712010,12:36:48,12:36:48,8431,15,,,,4201.82,0
2712010,12:38:25,12:38:25,1153,16,,,,4541.58,0
2712010,12:40:00,12:40:00,9869,17,,,,4842.77,
2712010,12:41:34,12:41:34,1154,18,,,,5228.82,0
2712010,12:42:37,12:42:37,1155,19,,,,5494.41,0
2712010,12:43:15,12:43:15,1156,20,,,,5623.82,0
2712010,12:43:53,12:43:53,1157,21,,,,5772.99,0
2712010,12:45:03,12:45:03,1159,22,,,,6036.38,0
2712010,12:46:06,12:46:06,1160,23,,,,6324.31,0
2712010,12:49:18,12:49:18,1162,24,,,,6950.98,0
2712010,12:50:47,12:50:47,10382,25,,,,7235.43,0
2712010,12:52:00,12:52:00,10383,26,,,,7527.98,
2712010,12:52:56,12:52:56,1167,27,,,,7872.09,0
2712010,12:53:40,12:53:40,10385,28,,,,8141.55,0
2712010,12:54:39,12:54:39,1170,29,,,,8459.45,0
2712010,12:55:05,12:55:05,1171,30,,,,8611.23,0
2712010,12:56:00,12:56:00,1173,31,,,,8894.47,
2712010,12:56:31,12:56:31,1174,32,,,,9137.27,0
2712010,12:57:00,12:57:00,8361,33,,,,9331.91,0
2712010,12:57:46,12:57:46,1176,34,,,,9639.95,0
2712010,12:58:09,12:58:09,1177,35,,,,9821.35,0
2712010,12:58:58,12:58:58,1178,36,,,,10185.61,0
2712010,12:59:31,12:59:31,7259,37,,,,10481.01,0
2712010,13:00:12,13:00:12,1180,38,,,,10734.54,0
2712010,13:01:01,13:01:01,7260,39,,,,11134.21,0
2712010,13:02:00,13:02:00,1182,40,,,,11578.74,
2712010,13:02:27,13:02:27,1183,41,,,,11891.58,0
2712010,13:02:52,13:02:52,1184,42,,,,12100.65,0
2712010,13:03:26,13:03:26,1185,43,,,,12379.9,0
2712010,13:03:58,13:03:58,1186,44,,,,12656.81,0
2712010,13:04:16,13:04:16,1187,45,,,,12845.08,0
2712010,13:04:41,13:04:41,1188,46,,,,13076.97,0
2712010,13:05:00,13:05:00,1189,47,,,,13211.51,
2712010,13:06:14,13:06:14,1190,48,,,,13531.39,0
2712010,13:07:37,13:07:37,1191,49,,,,13877.62,0
2712010,13:08:05,13:08:05,1192,50,,,,14010.7,0
2712010,13:09:03,13:09:03,1193,51,,,,14218.08,0
2712010,13:10:07,13:10:07,1194,52,,,,14508.64,0
2712010,13:10:38,13:10:38,1195,53,,,,14631.54,0
2712010,13:11:21,13:11:21,1196,54,,,,14842.8,0
2712010,13:11:59,13:11:59,1197,55,,,,15021.14,0
2712010,13:12:54,13:12:54,1198,56,,,,15305.89,0
2712010,13:14:24,13:14:24,6894,57,,,,15777.03,0
2712010,13:15:06,13:15:06,1346,58,,,,15996.46,0
2712010,13:17:00,13:17:00,9922,59,,1,,16615.19,
2712080,12:25:00,12:25:00,9946,1,,,1,0,
2712080,12:25:56,12:25:56,10173,2,,,,518.45,0
2712080,12:26:18,12:26:18,2571,3,,,,713.25,0
2712080,12:26:56,12:26:56,2572,4,,,,1013.94,0
2712080,12:27:50,12:27:50,10028,5,,,,1468.64,0
2712080,12:28:50,12:28:50,9808,6,,,,1945.3,0
2712080,12:29:23,12:29:23,9690,7,,,,2227.94,0
2712080,12:30:00,12:30:00,9871,8,,,,2512.25,
2712080,12:30:28,12:30:28,2577,9,,,,2627.07,0
2712080,12:31:51,12:31:51,2578,10,,,,3062.48,0
2712080,12:32:31,12:32:31,2579,11,,,,3324.74,0
2712080,12:33:00,12:33:00,9928,12,,,,3476.91,
2712080,12:34:16,12:34:16,9912,13,,,,3726.15,0
2712080,12:36:00,12:36:00,9822,14,,,,4020.59,
2712080,12:36:48,12:36:48,8431,15,,,,4201.82,0
2712080,12:38:25,12:38:25,1153,16,,,,4541.58,0
2712080,12:40:00,12:40:00,9869,17,,,,4842.77,
2712080,12:41:34,12:41:34,1154,18,,,,5228.82,0
2712080,12:42:37,12:42:37,1155,19,,,,5494.41,0
2712080,12:43:15,12:43:15,1156,20,,,,5623.82,0
2712080,12:43:53,12:43:53,1157,21,,,,5772.99,0
2712080,12:45:03,12:45:03,1159,22,,,,6036.38,0
2712080,12:46:06,12:46:06,1160,23,,,,6324.31,0
2712080,12:49:18,12:49:18,1162,24,,,,6950.98,0
2712080,12:50:47,12:50:47,10382,25,,,,7235.43,0
2712080,12:52:00,12:52:00,10383,26,,,,7527.98,
2712080,12:52:56,12:52:56,1167,27,,,,7872.09,0
2712080,12:53:40,12:53:40,10385,28,,,,8141.55,0
2712080,12:54:39,12:54:39,1170,29,,,,8459.45,0
2712080,12:55:05,12:55:05,1171,30,,,,8611.23,0
2712080,12:56:00,12:56:00,1173,31,,,,8894.47,
2712080,12:56:31,12:56:31,1174,32,,,,9137.27,0
2712080,12:57:00,12:57:00,8361,33,,,,9331.91,0
2712080,12:57:46,12:57:46,1176,34,,,,9639.95,0
2712080,12:58:09,12:58:09,1177,35,,,,9821.35,0
2712080,12:58:58,12:58:58,1178,36,,,,10185.61,0
2712080,12:59:31,12:59:31,7259,37,,,,10481.01,0
2712080,13:00:12,13:00:12,1180,38,,,,10734.54,0
2712080,13:01:01,13:01:01,7260,39,,,,11134.21,0
2712080,13:02:00,13:02:00,1182,40,,,,11578.74,
2712080,13:02:27,13:02:27,1183,41,,,,11891.58,0
2712080,13:02:52,13:02:52,1184,42,,,,12100.65,0
2712080,13:03:26,13:03:26,1185,43,,,,12379.9,0
2712080,13:03:58,13:03:58,1186,44,,,,12656.81,0
2712080,13:04:16,13:04:16,1187,45,,,,12845.08,0
2712080,13:04:41,13:04:41,1188,46,,,,13076.97,0
2712080,13:05:00,13:05:00,1189,47,,,,13211.51,
2712080,13:06:14,13:06:14,1190,48,,,,13531.39,0
2712080,13:07:37,13:07:37,1191,49,,,,13877.62,0
2712080,13:08:05,13:08:05,1192,50,,,,14010.7,0
2712080,13:09:03,13:09:03,1193,51,,,,14218.08,0
2712080,13:10:07,13:10:07,1194,52,,,,14508.64,0
2712080,13:10:38,13:10:38,1195,53,,,,14631.54,0
2712080,13:11:21,13:11:21,1196,54,,,,14842.8,0
2712080,13:11:59,13:11:59,1197,55,,,,15021.14,0
2712080,13:12:54,13:12:54,1198,56,,,,15305.89,0
2712080,13:14:24,13:14:24,6894,57,,,,15777.03,0
2712080,13:15:06,13:15:06,1346,58,,,,15996.46,0
2712080,13:17:00,13:17:00,9922,59,,1,,16615.19,
2712100,12:25:00,12:25:00,9946,1,,,1,0,
2712100,12:25:56,12:25:56,10173,2,,,,518.45,0
2712100,12:26:18,12:26:18,2571,3,,,,713.25,0
2712100,12:26:56,12:26:56,2572,4,,,,1013.94,0
2712100,12:27:50,12:27:50,10028,5,,,,1468.64,0
2712100,12:28:50,12:28:50,9808,6,,,,1945.3,0
2712100,12:29:23,12:29:23,9690,7,,,,2227.94,0
2712100,12:30:00,12:30:00,9871,8,,,,2512.25,
2712100,12:30:28,12:30:28,2577,9,,,,2627.07,0
2712100,12:31:51,12:31:51,2578,10,,,,3062.48,0
2712100,12:32:31,12:32:31,2579,11,,,,3324.74,0
2712100,12:33:00,12:33:00,9928,12,,,,3476.91,
2712100,12:34:16,12:34:16,9912,13,,,,3726.15,0
2712100,12:36:00,12:36:00,9822,14,,,,4020.59,
2712100,12:36:48,12:36:48,8431,15,,,,4201.82,0
2712100,12:38:25,12:38:25,1153,16,,,,4541.58,0
2712100,12:40:00,12:40:00,9869,17,,,,4842.77,
2712100,12:41:34,12:41:34,1154,18,,,,5228.82,0
2712100,12:42:37,12:42:37,1155,19,,,,5494.41,0
2712100,12:43:15,12:43:15,1156,20,,,,5623.82,0
2712100,12:43:53,12:43:53,1157,21,,,,5772.99,0
2712100,12:45:03,12:45:03,1159,22,,,,6036.38,0
2712100,12:46:06,12:46:06,1160,23,,,,6324.31,0
2712100,12:49:18,12:49:18,1162,24,,,,6950.98,0
2712100,12:50:47,12:50:47,10382,25,,,,7235.43,0
2712100,12:52:00,12:52:00,10383,26,,,,7527.98,
2712100,12:52:56,12:52:56,1167,27,,,,7872.09,0
2712100,12:53:40,12:53:40,10385,28,,,,8141.55,0
2712100,12:54:39,12:54:39,1170,29,,,,8459.45,0
2712100,12:55:05,12:55:05,1171,30,,,,8611.23,0
2712100,12:56:00,12:56:00,1173,31,,,,8894.47,
2712100,12:56:31,12:56:31,1174,32,,,,9137.27,0
2712100,12:57:00,12:57:00,8361,33,,,,9331.91,0
2712100,12:57:46,12:57:46,1176,34,,,,9639.95,0
2712100,12:58:09,12:58:09,1177,35,,,,9821.35,0
2712100,12:58:58,12:58:58,1178,36,,,,10185.61,0
2712100,12:59:31,12:59:31,7259,37,,,,10481.01,0
2712100,13:00:12,13:00:12,1180,38,,,,10734.54,0
2712100,13:01:01,13:01:01,7260,39,,,,11134.21,0
2712100,13:02:00,13:02:00,1182,40,,,,11578.74,
2712100,13:02:27,13:02:27,1183,41,,,,11891.58,0
2712100,13:02:52,13:02:52,1184,42,,,,12100.65,0
2712100,13:03:26,13:03:26,1185,43,,,,12379.9,0
2712100,13:03:58,13:03:58,1186,44,,,,12656.81,0
2712100,13:04:16,13:04:16,1187,45,,,,12845.08,0
2712100,13:04:41,13:04:41,1188,46,,,,13076.97,0
2712100,13:05:00,13:05:00,1189,47,,,,13211.51,
2712100,13:06:14,13:06:14,1190,48,,,,13531.39,0
2712100,13:07:37,13:07:37,1191,49,,,,13877.62,0
2712100,13:08:05,13:08:05,1192,50,,,,14010.7,0
2712100,13:09:03,13:09:03,1193,51,,,,14218.08,0
2712100,13:10:07,13:10:07,1194,52,,,,14508.64,0
2712100,13:10:38,13:10:38,1195,53,,,,14631.54,0
2712100,13:11:21,13:11:21,1196,54,,,,14842.8,0
2712100,13:11:59,13:11:59,1197,55,,,,15021.14,0
2712100,13:12:54,13:12:54,1198,56,,,,15305.89,0
2712100,13:14:24,13:14:24,6894,57,,,,15777.03,0
2712100,13:15:06,13:15:06,1346,58,,,,15996.46,0
2712100,13:17:00,13:17:00,9922,59,,1,,16615.19,
27161090,20:50:00,20:50:00,9946,1,,,1,0,
27161090,20:51:21,20:51:21,10173,2,,,,530.73,0
27161090,20:51:54,20:51:54,2571,3,,,,708.77,0
27161090,20:52:55,20:52:55,2572,4,,,,1009.22,0
27161090,20:54:17,20:54:17,10028,5,,,,1448.81,0
27161090,20:57:00,20:57:00,9871,6,,,,2476.77,
27161090,20:57:28,20:57:28,2577,7,,,,2583.43,0
27161090,20:59:25,20:59:25,2578,8,,,,3024.84,0
27161090,21:00:20,21:00:20,2579,9,,,,3287.1,0
27161090,21:01:00,21:01:00,9928,10,,,,3439.27,
27161090,21:02:19,21:02:19,9912,11,,,,3680.82,0
27161090,21:04:00,21:04:00,9822,12,,,,3975.26,
27161090,21:04:36,21:04:36,8431,13,,,,4156.49,0
27161090,21:05:50,21:05:50,1153,14,,,,4496.25,0
27161090,21:07:00,21:07:00,9869,15,,,,4797.43,
27161090,21:08:34,21:08:34,1154,16,,,,5183.48,0
27161090,21:09:37,21:09:37,1155,17,,,,5449.07,0
27161090,21:10:15,21:10:15,1156,18,,,,5578.48,0
27161090,21:10:53,21:10:53,1157,19,,,,5727.65,0
27161090,21:12:03,21:12:03,1159,20,,,,5991.04,0
27161090,21:13:06,21:13:06,1160,21,,,,6278.97,0
27161090,21:16:18,21:16:18,1162,22,,,,6905.64,0
27161090,21:17:47,21:17:47,10382,23,,,,7190.09,0
27161090,21:19:00,21:19:00,10383,24,,,,7482.64,
27161090,21:19:55,21:19:55,1167,25,,,,7826.75,0
27161090,21:20:38,21:20:38,10385,26,,,,8096.21,0
27161090,21:21:36,21:21:36,1170,27,,,,8414.11,0
27161090,21:22:02,21:22:02,1171,28,,,,8565.89,0
27161090,21:23:00,21:23:00,1173,29,,,,8848.48,
27161090,21:23:43,21:23:43,1174,30,,,,9091.29,0
27161090,21:24:21,21:24:21,8361,31,,,,9285.9,0
27161090,21:25:22,21:25:22,1176,32,,,,9594.02,0
27161090,21:25:50,21:25:50,1177,33,,,,9775.75,0
27161090,21:26:56,21:26:56,1178,34,,,,10140.01,0
27161090,21:27:40,21:27:40,7259,35,,,,10435.41,0
27161090,21:28:35,21:28:35,1180,36,,,,10688.94,0
27161090,21:29:41,21:29:41,7260,37,,,,11088.61,0
27161090,21:31:00,21:31:00,1182,38,,,,11533.14,
27161090,21:31:28,21:31:28,1183,39,,,,11845.98,0
27161090,21:31:54,21:31:54,1184,40,,,,12055.05,0
27161090,21:32:30,21:32:30,1185,41,,,,12334.3,0
27161090,21:33:03,21:33:03,1186,42,,,,12611.21,0
27161090,21:33:21,21:33:21,1187,43,,,,12799.48,0
27161090,21:33:47,21:33:47,1188,44,,,,13031.37,0
27161090,21:34:00,21:34:00,1189,45,,,,13161.2,
27161090,21:35:01,21:35:01,1190,46,,,,13480.12,0
27161090,21:36:06,21:36:06,1191,47,,,,13840.9,0
27161090,21:36:31,21:36:31,1192,48,,,,13972.58,0
27161090,21:37:08,21:37:08,1193,49,,,,14176.58,0
27161090,21:38:03,21:38:03,1194,50,,,,14465.36,0
27161090,21:38:34,21:38:34,1195,51,,,,14579.86,0
27161090,21:39:32,21:39:32,1196,52,,,,14791.12,0
27161090,21:40:22,21:40:22,1197,53,,,,14969.49,0
27161090,21:41:36,21:41:36,1198,54,,,,15254.24,0
27161090,21:43:39,21:43:39,6894,55,,,,15725.35,0
27161090,21:44:35,21:44:35,1346,56,,,,15944.78,0
27161090,21:47:00,21:47:00,9922,57,,1,,16563.28,
27286010,22:19:00,22:19:00,9822,1,,,1,0,
27286010,22:19:44,22:19:44,8431,2,,,,181.2,0
27286010,22:21:22,22:21:22,1153,3,,,,516.53,0
27286010,22:23:00,22:23:00,9869,4,,,,822.36,
27286010,22:24:29,22:24:29,1154,5,,,,1208.26,0
27286010,22:25:21,22:25:21,1155,6,,,,1473.86,0
27286010,22:25:48,22:25:48,1156,7,,,,1586.43,0
27286010,22:26:14,22:26:14,1157,8,,,,1736.03,0
27286010,22:27:17,22:27:17,1159,9,,,,1985.02,0
27286010,22:28:09,22:28:09,1160,10,,,,2273.5,0
27286010,22:30:34,22:30:34,1162,11,,,,2900.94,0
27286010,22:31:47,22:31:47,10382,12,,,,3165.69,0
27286010,22:33:00,22:33:00,10383,13,,,,3457.49,
27286010,22:33:56,22:33:56,1167,14,,,,3802.23,0
27286010,22:34:39,22:34:39,10385,15,,,,4071.7,0
27286010,22:35:37,22:35:37,1170,16,,,,4389.6,0
27286010,22:36:03,22:36:03,1171,17,,,,4541.38,0
27286010,22:37:00,22:37:00,1173,18,,,,4823.96,
27286010,22:37:35,22:37:35,1174,19,,,,5067.26,0
27286010,22:38:02,22:38:02,8361,20,,,,5261.5,0
27286010,22:38:48,22:38:48,1176,21,,,,5569.62,0
27286010,22:39:09,22:39:09,1177,22,,,,5751.35,0
27286010,22:39:57,22:39:57,1178,23,,,,6115.61,0
27286010,22:40:31,22:40:31,7259,24,,,,6410.95,0
27286010,22:41:13,22:41:13,1180,25,,,,6664.28,0
27286010,22:42:01,22:42:01,7260,26,,,,7063.95,0
27286010,22:43:00,22:43:00,1182,27,,,,7508.48,
27286010,22:43:19,22:43:19,1183,28,,,,7821.32,0
27286010,22:43:35,22:43:35,1184,29,,,,8030.34,0
27286010,22:44:00,22:44:00,1185,30,,,,8309.59,0
27286010,22:44:21,22:44:21,1186,31,,,,8586.5,0
27286010,22:44:34,22:44:34,1187,32,,,,8774.77,0
27286010,22:44:51,22:44:51,1188,33,,,,9006.66,0
27286010,22:45:00,22:45:00,1189,34,,,,9136.49,
27286010,22:45:47,22:45:47,1190,35,,,,9455.41,0
27286010,22:46:37,22:46:37,1191,36,,,,9816.19,0
27286010,22:46:56,22:46:56,1192,37,,,,9947.87,0
27286010,22:47:24,22:47:24,1193,38,,,,10151.87,0
27286010,22:48:07,22:48:07,1194,39,,,,10440.65,0
27286010,22:48:31,22:48:31,1195,40,,,,10555.15,0
27286010,22:49:16,22:49:16,1196,41,,,,10765.73,0
27286010,22:49:46,22:49:46,1197,42,,,,10944.68,0
27286010,22:50:43,22:50:43,1198,43,,,,11229.71,0
27286010,22:52:28,22:52:28,6894,44,,,,11701.15,0
27286010,22:53:08,22:53:08,1346,45,,,,11920.58,0
27286010,22:55:00,22:55:00,9922,46,,1,,12539.19,
27286080,22:19:00,22:19:00,9822,1,,,1,0,
27286080,22:19:44,22:19:44,8431,2,,,,181.2,0
27286080,22:21:22,22:21:22,1153,3,,,,516.53,0
27286080,22:23:00,22:23:00,9869,4,,,,822.36,
27286080,22:24:29,22:24:29,1154,5,,,,1208.26,0
27286080,22:25:21,22:25:21,1155,6,,,,1473.86,0
27286080,22:25:48,22:25:48,1156,7,,,,1586.43,0
27286080,22:26:14,22:26:14,1157,8,,,,1736.03,0
27286080,22:27:17,22:27:17,1159,9,,,,1985.02,0
27286080,22:28:09,22:28:09,1160,10,,,,2273.5,0
27286080,22:30:34,22:30:34,1162,11,,,,2900.94,0
27286080,22:31:47,22:31:47,10382,12,,,,3165.69,0
27286080,22:33:00,22:33:00,10383,13,,,,3457.49,
27286080,22:33:56,22:33:56,1167,14,,,,3802.23,0
27286080,22:34:39,22:34:39,10385,15,,,,4071.7,0
27286080,22:35:37,22:35:37,1170,16,,,,4389.6,0
27286080,22:36:03,22:36:03,1171,17,,,,4541.38,0
27286080,22:37:00,22:37:00,1173,18,,,,4823.96,
27286080,22:37:35,22:37:35,1174,19,,,,5067.26,0
27286080,22:38:02,22:38:02,8361,20,,,,5261.5,0
27286080,22:38:48,22:38:48,1176,21,,,,5569.62,0
27286080,22:39:09,22:39:09,1177,22,,,,5751.35,0
27286080,22:39:57,22:39:57,1178,23,,,,6115.61,0
27286080,22:40:31,22:40:31,7259,24,,,,6410.95,0
27286080,22:41:13,22:41:13,1180,25,,,,6664.28,0
27286080,22:42:01,22:42:01,7260,26,,,,7063.95,0
27286080,22:43:00,22:43:00,1182,27,,,,7508.48,
27286080,22:43:19,22:43:19,1183,28,,,,7821.32,0
27286080,22:43:35,22:43:35,1184,29,,,,8030.34,0
27286080,22:44:00,22:44:00,1185,30,,,,8309.59,0
27286080,22:44:21,22:44:21,1186,31,,,,8586.5,0
27286080,22:44:34,22:44:34,1187,32,,,,8774.77,0
27286080,22:44:51,22:44:51,1188,33,,,,9006.66,0
27286080,22:45:00,22:45:00,1189,34,,,,9136.49,
27286080,22:45:47,22:45:47,1190,35,,,,9455.41,0
27286080,22:46:37,22:46:37,1191,36,,,,9816.19,0
27286080,22:46:56,22:46:56,1192,37,,,,9947.87,0
27286080,22:47:24,22:47:24,1193,38,,,,10151.87,0
27286080,22:48:07,22:48:07,1194,39,,,,10440.65,0
27286080,22:48:31,22:48:31,1195,40,,,,10555.15,0
27286080,22:49:16,22:49:16,1196,41,,,,10765.73,0
27286080,22:49:46,22:49:46,1197,42,,,,10944.68,0
27286080,22:50:43,22:50:43,1198,43,,,,11229.71,0
27286080,22:52:28,22:52:28,6894,44,,,,11701.15,0
27286080,22:53:08,22:53:08,1346,45,,,,11920.58,0
27286080,22:55:00,22:55:00,9922,46,,1,,12539.19,
27286100,22:19:00,22:19:00,9822,1,,,1,0,
27286100,22:19:44,22:19:44,8431,2,,,,181.2,0
27286100,22:21:22,22:21:22,1153,3,,,,516.53,0
27286100,22:23:00,22:23:00,9869,4,,,,822.36,
27286100,22:24:29,22:24:29,1154,5,,,,1208.26,0
27286100,22:25:21,22:25:21,1155,6,,,,1473.86,0
27286100,22:25:48,22:25:48,1156,7,,,,1586.43,0
27286100,22:26:14,22:26:14,1157,8,,,,1736.03,0
27286100,22:27:17,22:27:17,1159,9,,,,1985.02,0
27286100,22:28:09,22:28:09,1160,10,,,,2273.5,0
27286100,22:30:34,22:30:34,1162,11,,,,2900.94,0
27286100,22:31:47,22:31:47,10382,12,,,,3165.69,0
27286100,22:33:00,22:33:00,10383,13,,,,3457.49,
27286100,22:33:56,22:33:56,1167,14,,,,3802.23,0
27286100,22:34:39,22:34:39,10385,15,,,,4071.7,0
27286100,22:35:37,22:35:37,1170,16,,,,4389.6,0
27286100,22:36:03,22:36:03,1171,17,,,,4541.38,0
27286100,22:37:00,22:37:00,1173,18,,,,4823.96,
27286100,22:37:35,22:37:35,1174,19,,,,5067.26,0
27286100,22:38:02,22:38:02,8361,20,,,,5261.5,0
27286100,22:38:48,22:38:48,1176,21,,,,5569.62,0
27286100,22:39:09,22:39:09,1177,22,,,,5751.35,0
27286100,22:39:57,22:39:57,1178,23,,,,6115.61,0
27286100,22:40:31,22:40:31,7259,24,,,,6410.95,0
27286100,22:41:13,22:41:13,1180,25,,,,6664.28,0
27286100,22:42:01,22:42:01,7260,26,,,,7063.95,0
27286100,22:43:00,22:43:00,1182,27,,,,7508.48,
27286100,22:43:19,22:43:19,1183,28,,,,7821.32,0
27286100,22:43:35,22:43:35,1184,29,,,,8030.34,0
27286100,22:44:00,22:44:00,1185,30,,,,8309.59,0
27286100,22:44:21,22:44:21,1186,31,,,,8586.5,0
27286100,22:44:34,22:44:34,1187,32,,,,8774.77,0
27286100,22:44:51,22:44:51,1188,33,,,,9006.66,0
27286100,22:45:00,22:45:00,1189,34,,,,9136.49,
27286100,22:45:47,22:45:47,1190,35,,,,9455.41,0
27286100,22:46:37,22:46:37,1191,36,,,,9816.19,0
27286100,22:46:56,22:46:56,1192,37,,,,9947.87,0
27286100,22:47:24,22:47:24,1193,38,,,,10151.87,0
27286100,22:48:07,22:48:07,1194,39,,,,10440.65,0
27286100,22:48:31,22:48:31,1195,40,,,,10555.15,0
27286100,22:49:16,22:49:16,1196,41,,,,10765.73,0
27286100,22:49:46,22:49:46,1197,42,,,,10944.68,0
27286100,22:50:43,22:50:43,1198,43,,,,11229.71,0
27286100,22:52:28,22:52:28,6894,44,,,,11701.15,0
27286100,22:53:08,22:53:08,1346,45,,,,11920.58,0
27286100,22:55:00,22:55:00,9922,46,,1,,12539.19,
27289020,19:50:00,19:50:00,9946,1,,,1,0,
27289020,19:51:21,19:51:21,10173,2,,,,530.73,0
27289020,19:51:54,19:51:54,2571,3,,,,708.77,0
27289020,19:52:55,19:52:55,2572,4,,,,1009.22,0
27289020,19:54:17,19:54:17,10028,5,,,,1448.81,0
27289020,19:57:00,19:57:00,9871,6,,,,2476.77,
27289020,19:57:28,19:57:28,2577,7,,,,2583.43,0
27289020,19:59:25,19:59:25,2578,8,,,,3024.84,0
27289020,20:00:20,20:00:20,2579,9,,,,3287.1,0
27289020,20:01:00,20:01:00,9928,10,,,,3439.27,
27289020,20:02:19,20:02:19,9912,11,,,,3680.82,0
27289020,20:04:00,20:04:00,9822,12,,,,3975.26,
27289020,20:04:36,20:04:36,8431,13,,,,4156.49,0
27289020,20:05:50,20:05:50,1153,14,,,,4496.25,0
27289020,20:07:00,20:07:00,9869,15,,,,4797.43,
27289020,20:08:34,20:08:34,1154,16,,,,5183.48,0
27289020,20:09:37,20:09:37,1155,17,,,,5449.07,0
27289020,20:10:15,20:10:15,1156,18,,,,5578.48,0
27289020,20:10:53,20:10:53,1157,19,,,,5727.65,0
27289020,20:12:03,20:12:03,1159,20,,,,5991.04,0
27289020,20:13:06,20:13:06,1160,21,,,,6278.97,0
27289020,20:16:18,20:16:18,1162,22,,,,6905.64,0
27289020,20:17:47,20:17:47,10382,23,,,,7190.09,0
27289020,20:19:00,20:19:00,10383,24,,,,7482.64,
27289020,20:19:55,20:19:55,1167,25,,,,7826.75,0
27289020,20:20:38,20:20:38,10385,26,,,,8096.21,0
27289020,20:21:36,20:21:36,1170,27,,,,8414.11,0
27289020,20:22:02,20:22:02,1171,28,,,,8565.89,0
27289020,20:23:00,20:23:00,1173,29,,,,8848.48,
27289020,20:23:43,20:23:43,1174,30,,,,9091.29,0
27289020,20:24:21,20:24:21,8361,31,,,,9285.9,0
27289020,20:25:22,20:25:22,1176,32,,,,9594.02,0
27289020,20:25:50,20:25:50,1177,33,,,,9775.75,0
27289020,20:26:56,20:26:56,1178,34,,,,10140.01,0
27289020,20:27:40,20:27:40,7259,35,,,,10435.41,0
27289020,20:28:35,20:28:35,1180,36,,,,10688.94,0
27289020,20:29:41,20:29:41,7260,37,,,,11088.61,0
27289020,20:31:00,20:31:00,1182,38,,,,11533.14,
27289020,20:31:28,20:31:28,1183,39,,,,11845.98,0
27289020,20:31:54,20:31:54,1184,40,,,,12055.05,0
27289020,20:32:30,20:32:30,1185,41,,,,12334.3,0
27289020,20:33:03,20:33:03,1186,42,,,,12611.21,0
27289020,20:33:21,20:33:21,1187,43,,,,12799.48,0
27289020,20:33:47,20:33:47,1188,44,,,,13031.37,0
27289020,20:34:00,20:34:00,1189,45,,,,13161.2,
27289020,20:35:01,20:35:01,1190,46,,,,13480.12,0
27289020,20:36:06,20:36:06,1191,47,,,,13840.9,0
27289020,20:36:31,20:36:31,1192,48,,,,13972.58,0
27289020,20:37:08,20:37:08,1193,49,,,,14176.58,0
27289020,20:38:03,20:38:03,1194,50,,,,14465.36,0
27289020,20:38:34,20:38:34,1195,51,,,,14579.86,0
27289020,20:39:32,20:39:32,1196,52,,,,14791.12,0
27289020,20:40:22,20:40:22,1197,53,,,,14969.49,0
27289020,20:41:36,20:41:36,1198,54,,,,15254.24,0
27289020,20:43:39,20:43:39,6894,55,,,,15725.35,0
27289020,20:44:35,20:44:35,1346,56,,,,15944.78,0
27289020,20:47:00,20:47:00,9922,57,,1,,16563.28,
27289030,19:50:00,19:50:00,9946,1,,,1,0,
27289030,19:51:21,19:51:21,10173,2,,,,530.73,0
27289030,19:51:54,19:51:54,2571,3,,,,708.77,0
27289030,19:52:55,19:52:55,2572,4,,,,1009.22,0
27289030,19:54:17,19:54:17,10028,5,,,,1448.81,0
27289030,19:57:00,19:57:00,9871,6,,,,2476.77,
27289030,19:57:28,19:57:28,2577,7,,,,2583.43,0
27289030,19:59:25,19:59:25,2578,8,,,,3024.84,0
27289030,20:00:20,20:00:20,2579,9,,,,3287.1,0
27289030,20:01:00,20:01:00,9928,10,,,,3439.27,
27289030,20:02:19,20:02:19,9912,11,,,,3680.82,0
27289030,20:04:00,20:04:00,9822,12,,,,3975.26,
27289030,20:04:36,20:04:36,8431,13,,,,4156.49,0
27289030,20:05:50,20:05:50,1153,14,,,,4496.25,0
27289030,20:07:00,20:07:00,9869,15,,,,4797.43,
27289030,20:08:34,20:08:34,1154,16,,,,5183.48,0
27289030,20:09:37,20:09:37,1155,17,,,,5449.07,0
27289030,20:10:15,20:10:15,1156,18,,,,5578.48,0
27289030,20:10:53,20:10:53,1157,19,,,,5727.65,0
27289030,20:12:03,20:12:03,1159,20,,,,5991.04,0
27289030,20:13:06,20:13:06,1160,21,,,,6278.97,0
27289030,20:16:18,20:16:18,1162,22,,,,6905.64,0
27289030,20:17:47,20:17:47,10382,23,,,,7190.09,0
27289030,20:19:00,20:19:00,10383,24,,,,7482.64,
27289030,20:19:55,20:19:55,1167,25,,,,7826.75,0
27289030,20:20:38,20:20:38,10385,26,,,,8096.21,0
27289030,20:21:36,20:21:36,1170,27,,,,8414.11,0
27289030,20:22:02,20:22:02,1171,28,,,,8565.89,0
27289030,20:23:00,20:23:00,1173,29,,,,8848.48,
27289030,20:23:43,20:23:43,1174,30,,,,9091.29,0
27289030,20:24:21,20:24:21,8361,31,,,,9285.9,0
27289030,20:25:22,20:25:22,1176,32,,,,9594.02,0
27289030,20:25:50,20:25:50,1177,33,,,,9775.75,0
27289030,20:26:56,20:26:56,1178,34,,,,10140.01,0
27289030,20:27:40,20:27:40,7259,35,,,,10435.41,0
27289030,20:28:35,20:28:35,1180,36,,,,10688.94,0
27289030,20:29:41,20:29:41,7260,37,,,,11088.61,0
27289030,20:31:00,20:31:00,1182,38,,,,11533.14,
27289030,20:31:28,20:31:28,1183,39,,,,11845.98,0
27289030,20:31:54,20:31:54,1184,40,,,,12055.05,0
27289030,20:32:30,20:32:30,1185,41,,,,12334.3,0
27289030,20:33:03,20:33:03,1186,42,,,,12611.21,0
27289030,20:33:21,20:33:21,1187,43,,,,12799.48,0
27289030,20:33:47,20:33:47,1188,44,,,,13031.37,0
27289030,20:34:00,20:34:00,1189,45,,,,13161.2,
27289030,20:35:01,20:35:01,1190,46,,,,13480.12,0
27289030,20:36:06,20:36:06,1191,47,,,,13840.9,0
27289030,20:36:31,20:36:31,1192,48,,,,13972.58,0
27289030,20:37:08,20:37:08,1193,49,,,,14176.58,0
27289030,20:38:03,20:38:03,1194,50,,,,14465.36,0
27289030,20:38:34,20:38:34,1195,51,,,,14579.86,0
27289030,20:39:32,20:39:32,1196,52,,,,14791.12,0
27289030,20:40:22,20:40:22,1197,53,,,,14969.49,0
27289030,20:41:36,20:41:36,1198,54,,,,15254.24,0
27289030,20:43:39,20:43:39,6894,55,,,,15725.35,0
27289030,20:44:35,20:44:35,1346,56,,,,15944.78,0
27289030,20:47:00,20:47:00,9922,57,,1,,16563.28,
27289040,19:50:00,19:50:00,9946,1,,,1,0,
27289040,19:51:21,19:51:21,10173,2,,,,530.73,0
27289040,19:51:54,19:51:54,2571,3,,,,708.77,0
27289040,19:52:55,19:52:55,2572,4,,,,1009.22,0
27289040,19:54:17,19:54:17,10028,5,,,,1448.81,0
27289040,19:57:00,19:57:00,9871,6,,,,2476.77,
27289040,19:57:28,19:57:28,2577,7,,,,2583.43,0
27289040,19:59:25,19:59:25,2578,8,,,,3024.84,0
27289040,20:00:20,20:00:20,2579,9,,,,3287.1,0
27289040,20:01:00,20:01:00,9928,10,,,,3439.27,
27289040,20:02:19,20:02:19,9912,11,,,,3680.82,0
27289040,20:04:00,20:04:00,9822,12,,,,3975.26,
27289040,20:04:36,20:04:36,8431,13,,,,4156.49,0
27289040,20:05:50,20:05:50,1153,14,,,,4496.25,0
27289040,20:07:00,20:07:00,9869,15,,,,4797.43,
27289040,20:08:34,20:08:34,1154,16,,,,5183.48,0
27289040,20:09:37,20:09:37,1155,17,,,,5449.07,0
27289040,20:10:15,20:10:15,1156,18,,,,5578.48,0
27289040,20:10:53,20:10:53,1157,19,,,,5727.65,0
27289040,20:12:03,20:12:03,1159,20,,,,5991.04,0
27289040,20:13:06,20:13:06,1160,21,,,,6278.97,0
27289040,20:16:18,20:16:18,1162,22,,,,6905.64,0
27289040,20:17:47,20:17:47,10382,23,,,,7190.09,0
27289040,20:19:00,20:19:00,10383,24,,,,7482.64,
27289040,20:19:55,20:19:55,1167,25,,,,7826.75,0
27289040,20:20:38,20:20:38,10385,26,,,,8096.21,0
27289040,20:21:36,20:21:36,1170,27,,,,8414.11,0
27289040,20:22:02,20:22:02,1171,28,,,,8565.89,0
27289040,20:23:00,20:23:00,1173,29,,,,8848.48,
27289040,20:23:43,20:23:43,1174,30,,,,9091.29,0
27289040,20:24:21,20:24:21,8361,31,,,,9285.9,0
27289040,20:25:22,20:25:22,1176,32,,,,9594.02,0
27289040,20:25:50,20:25:50,1177,33,,,,9775.75,0
27289040,20:26:56,20:26:56,1178,34,,,,10140.01,0
27289040,20:27:40,20:27:40,7259,35,,,,10435.41,0
27289040,20:28:35,20:28:35,1180,36,,,,10688.94,0
27289040,20:29:41,20:29:41,7260,37,,,,11088.61,0
27289040,20:31:00,20:31:00,1182,38,,,,11533.14,
27289040,20:31:28,20:31:28,1183,39,,,,11845.98,0
27289040,20:31:54,20:31:54,1184,40,,,,12055.05,0
27289040,20:32:30,20:32:30,1185,41,,,,12334.3,0
27289040,20:33:03,20:33:03,1186,42,,,,12611.21,0
27289040,20:33:21,20:33:21,1187,43,,,,12799.48,0
27289040,20:33:47,20:33:47,1188,44,,,,13031.37,0
27289040,20:34:00,20:34:00,1189,45,,,,13161.2,
27289040,20:35:01,20:35:01,1190,46,,,,13480.12,0
27289040,20:36:06,20:36:06,1191,47,,,,13840.9,0
27289040,20:36:31,20:36:31,1192,48,,,,13972.58,0
27289040,20:37:08,20:37:08,1193,49,,,,14176.58,0
27289040,20:38:03,20:38:03,1194,50,,,,14465.36,0
27289040,20:38:34,20:38:34,1195,51,,,,14579.86,0
27289040,20:39:32,20:39:32,1196,52,,,,14791.12,0
27289040,20:40:22,20:40:22,1197,53,,,,14969.49,0
27289040,20:41:36,20:41:36,1198,54,,,,15254.24,0
27289040,20:43:39,20:43:39,6894,55,,,,15725.35,0
27289040,20:44:35,20:44:35,1346,56,,,,15944.78,0
27289040,20:47:00,20:47:00,9922,57,,1,,16563.28,
27289050,19:50:00,19:50:00,9946,1,,,1,0,
27289050,19:51:21,19:51:21,10173,2,,,,530.73,0
27289050,19:51:54,19:51:54,2571,3,,,,708.77,0
27289050,19:52:55,19:52:55,2572,4,,,,1009.22,0
27289050,19:54:17,19:54:17,10028,5,,,,1448.81,0
27289050,19:57:00,19:57:00,9871,6,,,,2476.77,
27289050,19:57:28,19:57:28,2577,7,,,,2583.43,0
27289050,19:59:25,19:59:25,2578,8,,,,3024.84,0
27289050,20:00:20,20:00:20,2579,9,,,,3287.1,0
27289050,20:01:00,20:01:00,9928,10,,,,3439.27,
27289050,20:02:19,20:02:19,9912,11,,,,3680.82,0
27289050,20:04:00,20:04:00,9822,12,,,,3975.26,
27289050,20:04:36,20:04:36,8431,13,,,,4156.49,0
27289050,20:05:50,20:05:50,1153,14,,,,4496.25,0
27289050,20:07:00,20:07:00,9869,15,,,,4797.43,
27289050,20:08:34,20:08:34,1154,16,,,,5183.48,0
27289050,20:09:37,20:09:37,1155,17,,,,5449.07,0
27289050,20:10:15,20:10:15,1156,18,,,,5578.48,0
27289050,20:10:53,20:10:53,1157,19,,,,5727.65,0
27289050,20:12:03,20:12:03,1159,20,,,,5991.04,0
27289050,20:13:06,20:13:06,1160,21,,,,6278.97,0
27289050,20:16:18,20:16:18,1162,22,,,,6905.64,0
27289050,20:17:47,20:17:47,10382,23,,,,7190.09,0
27289050,20:19:00,20:19:00,10383,24,,,,7482.64,
27289050,20:19:55,20:19:55,1167,25,,,,7826.75,0
27289050,20:20:38,20:20:38,10385,26,,,,8096.21,0
27289050,20:21:36,20:21:36,1170,27,,,,8414.11,0
27289050,20:22:02,20:22:02,1171,28,,,,8565.89,0
27289050,20:23:00,20:23:00,1173,29,,,,8848.48,
27289050,20:23:43,20:23:43,1174,30,,,,9091.29,0
27289050,20:24:21,20:24:21,8361,31,,,,9285.9,0
27289050,20:25:22,20:25:22,1176,32,,,,9594.02,0
27289050,20:25:50,20:25:50,1177,33,,,,9775.75,0
27289050,20:26:56,20:26:56,1178,34,,,,10140.01,0
27289050,20:27:40,20:27:40,7259,35,,,,10435.41,0
27289050,20:28:35,20:28:35,1180,36,,,,10688.94,0
27289050,20:29:41,20:29:41,7260,37,,,,11088.61,0
27289050,20:31:00,20:31:00,1182,38,,,,11533.14,
27289050,20:31:28,20:31:28,1183,39,,,,11845.98,0
27289050,20:31:54,20:31:54,1184,40,,,,12055.05,0
27289050,20:32:30,20:32:30,1185,41,,,,12334.3,0
27289050,20:33:03,20:33:03,1186,42,,,,12611.21,0
27289050,20:33:21,20:33:21,1187,43,,,,12799.48,0
27289050,20:33:47,20:33:47,1188,44,,,,13031.37,0
27289050,20:34:00,20:34:00,1189,45,,,,13161.2,
27289050,20:35:01,20:35:01,1190,46,,,,13480.12,0
27289050,20:36:06,20:36:06,1191,47,,,,13840.9,0
27289050,20:36:31,20:36:31,1192,48,,,,13972.58,0
27289050,20:37:08,20:37:08,1193,49,,,,14176.58,0
27289050,20:38:03,20:38:03,1194,50,,,,14465.36,0
27289050,20:38:34,20:38:34,1195,51,,,,14579.86,0
27289050,20:39:32,20:39:32,1196,52,,,,14791.12,0
27289050,20:40:22,20:40:22,1197,53,,,,14969.49,0
27289050,20:41:36,20:41:36,1198,54,,,,15254.24,0
27289050,20:43:39,20:43:39,6894,55,,,,15725.35,0
27289050,20:44:35,20:44:35,1346,56,,,,15944.78,0
27289050,20:47:00,20:47:00,9922,57,,1,,16563.28,
27289060,19:50:00,19:50:00,9946,1,,,1,0,
27289060,19:51:21,19:51:21,10173,2,,,,530.73,0
27289060,19:51:54,19:51:54,2571,3,,,,708.77,0
27289060,19:52:55,19:52:55,2572,4,,,,1009.22,0
27289060,19:54:17,19:54:17,10028,5,,,,1448.81,0
27289060,19:57:00,19:57:00,9871,6,,,,2476.77,
27289060,19:57:28,19:57:28,2577,7,,,,2583.43,0
27289060,19:59:25,19:59:25,2578,8,,,,3024.84,0
27289060,20:00:20,20:00:20,2579,9,,,,3287.1,0
27289060,20:01:00,20:01:00,9928,10,,,,3439.27,
27289060,20:02:19,20:02:19,9912,11,,,,3680.82,0
27289060,20:04:00,20:04:00,9822,12,,,,3975.26,
27289060,20:04:36,20:04:36,8431,13,,,,4156.49,0
27289060,20:05:50,20:05:50,1153,14,,,,4496.25,0
27289060,20:07:00,20:07:00,9869,15,,,,4797.43,
27289060,20:08:34,20:08:34,1154,16,,,,5183.48,0
27289060,20:09:37,20:09:37,1155,17,,,,5449.07,0
27289060,20:10:15,20:10:15,1156,18,,,,5578.48,0
27289060,20:10:53,20:10:53,1157,19,,,,5727.65,0
27289060,20:12:03,20:12:03,1159,20,,,,5991.04,0
27289060,20:13:06,20:13:06,1160,21,,,,6278.97,0
27289060,20:16:18,20:16:18,1162,22,,,,6905.64,0
27289060,20:17:47,20:17:47,10382,23,,,,7190.09,0
27289060,20:19:00,20:19:00,10383,24,,,,7482.64,
27289060,20:19:55,20:19:55,1167,25,,,,7826.75,0
27289060,20:20:38,20:20:38,10385,26,,,,8096.21,0
27289060,20:21:36,20:21:36,1170,27,,,,8414.11,0
27289060,20:22:02,20:22:02,1171,28,,,,8565.89,0
27289060,20:23:00,20:23:00,1173,29,,,,8848.48,
27289060,20:23:43,20:23:43,1174,30,,,,9091.29,0
27289060,20:24:21,20:24:21,8361,31,,,,9285.9,0
27289060,20:25:22,20:25:22,1176,32,,,,9594.02,0
27289060,20:25:50,20:25:50,1177,33,,,,9775.75,0
27289060,20:26:56,20:26:56,1178,34,,,,10140.01,0
27289060,20:27:40,20:27:40,7259,35,,,,10435.41,0
27289060,20:28:35,20:28:35,1180,36,,,,10688.94,0
27289060,20:29:41,20:29:41,7260,37,,,,11088.61,0
27289060,20:31:00,20:31:00,1182,38,,,,11533.14,
27289060,20:31:28,20:31:28,1183,39,,,,11845.98,0
27289060,20:31:54,20:31:54,1184,40,,,,12055.05,0
27289060,20:32:30,20:32:30,1185,41,,,,12334.3,0
27289060,20:33:03,20:33:03,1186,42,,,,12611.21,0
27289060,20:33:21,20:33:21,1187,43,,,,12799.48,0
27289060,20:33:47,20:33:47,1188,44,,,,13031.37,0
27289060,20:34:00,20:34:00,1189,45,,,,13161.2,
27289060,20:35:01,20:35:01,1190,46,,,,13480.12,0
27289060,20:36:06,20:36:06,1191,47,,,,13840.9,0
27289060,20:36:31,20:36:31,1192,48,,,,13972.58,0
27289060,20:37:08,20:37:08,1193,49,,,,14176.58,0
27289060,20:38:03,20:38:03,1194,50,,,,14465.36,0
27289060,20:38:34,20:38:34,1195,51,,,,14579.86,0
27289060,20:39:32,20:39:32,1196,52,,,,14791.12,0
27289060,20:40:22,20:40:22,1197,53,,,,14969.49,0
27289060,20:41:36,20:41:36,1198,54,,,,15254.24,0
27289060,20:43:39,20:43:39,6894,55,,,,15725.35,0
27289060,20:44:35,20:44:35,1346,56,,,,15944.78,0
27289060,20:47:00,20:47:00,9922,57,,1,,16563.28,
27289120,19:50:00,19:50:00,9946,1,,,1,0,
27289120,19:51:21,19:51:21,10173,2,,,,530.73,0
27289120,19:51:54,19:51:54,2571,3,,,,708.77,0
27289120,19:52:55,19:52:55,2572,4,,,,1009.22,0
27289120,19:54:17,19:54:17,10028,5,,,,1448.81,0
27289120,19:57:00,19:57:00,9871,6,,,,2476.77,
27289120,19:57:28,19:57:28,2577,7,,,,2583.43,0
27289120,19:59:25,19:59:25,2578,8,,,,3024.84,0
27289120,20:00:20,20:00:20,2579,9,,,,3287.1,0
27289120,20:01:00,20:01:00,9928,10,,,,3439.27,
27289120,20:02:19,20:02:19,9912,11,,,,3680.82,0
27289120,20:04:00,20:04:00,9822,12,,,,3975.26,
27289120,20:04:36,20:04:36,8431,13,,,,4156.49,0
27289120,20:05:50,20:05:50,1153,14,,,,4496.25,0
27289120,20:07:00,20:07:00,9869,15,,,,4797.43,
27289120,20:08:34,20:08:34,1154,16,,,,5183.48,0
27289120,20:09:37,20:09:37,1155,17,,,,5449.07,0
27289120,20:10:15,20:10:15,1156,18,,,,5578.48,0
27289120,20:10:53,20:10:53,1157,19,,,,5727.65,0
27289120,20:12:03,20:12:03,1159,20,,,,5991.04,0
27289120,20:13:06,20:13:06,1160,21,,,,6278.97,0
27289120,20:16:18,20:16:18,1162,22,,,,6905.64,0
27289120,20:17:47,20:17:47,10382,23,,,,7190.09,0
27289120,20:19:00,20:19:00,10383,24,,,,7482.64,
27289120,20:19:55,20:19:55,1167,25,,,,7826.75,0
27289120,20:20:38,20:20:38,10385,26,,,,8096.21,0
27289120,20:21:36,20:21:36,1170,27,,,,8414.11,0
27289120,20:22:02,20:22:02,1171,28,,,,8565.89,0
27289120,20:23:00,20:23:00,1173,29,,,,8848.48,
27289120,20:23:43,20:23:43,1174,30,,,,9091.29,0
27289120,20:24:21,20:24:21,8361,31,,,,9285.9,0
27289120,20:25:22,20:25:22,1176,32,,,,9594.02,0
27289120,20:25:50,20:25:50,1177,33,,,,9775.75,0
27289120,20:26:56,20:26:56,1178,34,,,,10140.01,0
27289120,20:27:40,20:27:40,7259,35,,,,10435.41,0
27289120,20:28:35,20:28:35,1180,36,,,,10688.94,0
27289120,20:29:41,20:29:41,7260,37,,,,11088.61,0
27289120,20:31:00,20:31:00,1182,38,,,,11533.14,
27289120,20:31:28,20:31:28,1183,39,,,,11845.98,0
27289120,20:31:54,20:31:54,1184,40,,,,12055.05,0
27289120,20:32:30,20:32:30,1185,41,,,,12334.3,0
27289120,20:33:03,20:33:03,1186,42,,,,12611.21,0
27289120,20:33:21,20:33:21,1187,43,,,,12799.48,0
27289120,20:33:47,20:33:47,1188,44,,,,13031.37,0
27289120,20:34:00,20:34:00,1189,45,,,,13161.2,
27289120,20:35:01,20:35:01,1190,46,,,,13480.12,0
27289120,20:36:06,20:36:06,1191,47,,,,13840.9,0
27289120,20:36:31,20:36:31,1192,48,,,,13972.58,0
27289120,20:37:08,20:37:08,1193,49,,,,14176.58,0
27289120,20:38:03,20:38:03,1194,50,,,,14465.36,0
27289120,20:38:34,20:38:34,1195,51,,,,14579.86,0
27289120,20:39:32,20:39:32,1196,52,,,,14791.12,0
27289120,20:40:22,20:40:22,1197,53,,,,14969.49,0
27289120,20:41:36,20:41:36,1198,54,,,,15254.24,0
27289120,20:43:39,20:43:39,6894,55,,,,15725.35,0
27289120,20:44:35,20:44:35,1346,56,,,,15944.78,0
27289120,20:47:00,20:47:00,9922,57,,1,,16563.28,
27470010,09:51:00,09:51:00,9822,1,,,1,0,
27470010,09:51:44,09:51:44,8431,2,,,,181.2,0
27470010,09:53:22,09:53:22,1153,3,,,,516.53,0
27470010,09:55:00,09:55:00,9869,4,,,,822.36,
27470010,09:56:29,09:56:29,1154,5,,,,1208.26,0
27470010,09:57:21,09:57:21,1155,6,,,,1473.86,0
27470010,09:57:48,09:57:48,1156,7,,,,1586.43,0
27470010,09:58:14,09:58:14,1157,8,,,,1736.03,0
27470010,09:59:17,09:59:17,1159,9,,,,1985.02,0
27470010,10:00:09,10:00:09,1160,10,,,,2273.5,0
27470010,10:02:34,10:02:34,1162,11,,,,2900.94,0
27470010,10:03:47,10:03:47,10382,12,,,,3165.69,0
27470010,10:05:00,10:05:00,10383,13,,,,3457.49,
27470010,10:05:56,10:05:56,1167,14,,,,3802.23,0
27470010,10:06:39,10:06:39,10385,15,,,,4071.7,0
27470010,10:07:37,10:07:37,1170,16,,,,4389.6,0
27470010,10:08:03,10:08:03,1171,17,,,,4541.38,0
27470010,10:09:00,10:09:00,1173,18,,,,4823.96,
27470010,10:09:35,10:09:35,1174,19,,,,5067.26,0
27470010,10:10:02,10:10:02,8361,20,,,,5261.5,0
27470010,10:10:48,10:10:48,1176,21,,,,5569.62,0
27470010,10:11:09,10:11:09,1177,22,,,,5751.35,0
27470010,10:11:57,10:11:57,1178,23,,,,6115.61,0
27470010,10:12:31,10:12:31,7259,24,,,,6410.95,0
27470010,10:13:13,10:13:13,1180,25,,,,6664.28,0
27470010,10:14:01,10:14:01,7260,26,,,,7063.95,0
27470010,10:15:00,10:15:00,1182,27,,,,7508.48,
27470010,10:15:28,10:15:28,1183,28,,,,7821.32,0
27470010,10:15:53,10:15:53,1184,29,,,,8030.34,0
27470010,10:16:30,10:16:30,1185,30,,,,8309.59,0
27470010,10:17:02,10:17:02,1186,31,,,,8586.5,0
27470010,10:17:21,10:17:21,1187,32,,,,8774.77,0
27470010,10:17:47,10:17:47,1188,33,,,,9006.66,0
27470010,10:18:00,10:18:00,1189,34,,,,9136.49,
27470010,10:18:52,10:18:52,1190,35,,,,9455.41,0
27470010,10:19:46,10:19:46,1191,36,,,,9816.19,0
27470010,10:20:07,10:20:07,1192,37,,,,9947.87,0
27470010,10:20:39,10:20:39,1193,38,,,,10151.87,0
27470010,10:21:26,10:21:26,1194,39,,,,10440.65,0
27470010,10:21:52,10:21:52,1195,40,,,,10555.15,0
27470010,10:22:41,10:22:41,1196,41,,,,10765.73,0
27470010,10:23:15,10:23:15,1197,42,,,,10944.68,0
27470010,10:24:18,10:24:18,1198,43,,,,11229.71,0
27470010,10:26:13,10:26:13,6894,44,,,,11701.15,0
27470010,10:26:57,10:26:57,1346,45,,,,11920.58,0
27470010,10:29:00,10:29:00,9922,46,,1,,12539.19,
27470080,09:51:00,09:51:00,9822,1,,,1,0,
27470080,09:51:44,09:51:44,8431,2,,,,181.2,0
27470080,09:53:22,09:53:22,1153,3,,,,516.53,0
27470080,09:55:00,09:55:00,9869,4,,,,822.36,
27470080,09:56:29,09:56:29,1154,5,,,,1208.26,0
27470080,09:57:21,09:57:21,1155,6,,,,1473.86,0
27470080,09:57:48,09:57:48,1156,7,,,,1586.43,0
27470080,09:58:14,09:58:14,1157,8,,,,1736.03,0
27470080,09:59:17,09:59:17,1159,9,,,,1985.02,0
27470080,10:00:09,10:00:09,1160,10,,,,2273.5,0
27470080,10:02:34,10:02:34,1162,11,,,,2900.94,0
27470080,10:03:47,10:03:47,10382,12,,,,3165.69,0
27470080,10:05:00,10:05:00,10383,13,,,,3457.49,
27470080,10:05:56,10:05:56,1167,14,,,,3802.23,0
27470080,10:06:39,10:06:39,10385,15,,,,4071.7,0
27470080,10:07:37,10:07:37,1170,16,,,,4389.6,0
27470080,10:08:03,10:08:03,1171,17,,,,4541.38,0
27470080,10:09:00,10:09:00,1173,18,,,,4823.96,
27470080,10:09:35,10:09:35,1174,19,,,,5067.26,0
27470080,10:10:02,10:10:02,8361,20,,,,5261.5,0
27470080,10:10:48,10:10:48,1176,21,,,,5569.62,0
27470080,10:11:09,10:11:09,1177,22,,,,5751.35,0
27470080,10:11:57,10:11:57,1178,23,,,,6115.61,0
27470080,10:12:31,10:12:31,7259,24,,,,6410.95,0
27470080,10:13:13,10:13:13,1180,25,,,,6664.28,0
27470080,10:14:01,10:14:01,7260,26,,,,7063.95,0
27470080,10:15:00,10:15:00,1182,27,,,,7508.48,
27470080,10:15:28,10:15:28,1183,28,,,,7821.32,0
27470080,10:15:53,10:15:53,1184,29,,,,8030.34,0
27470080,10:16:30,10:16:30,1185,30,,,,8309.59,0
27470080,10:17:02,10:17:02,1186,31,,,,8586.5,0
27470080,10:17:21,10:17:21,1187,32,,,,8774.77,0
27470080,10:17:47,10:17:47,1188,33,,,,9006.66,0
27470080,10:18:00,10:18:00,1189,34,,,,9136.49,
27470080,10:18:52,10:18:52,1190,35,,,,9455.41,0
27470080,10:19:46,10:19:46,1191,36,,,,9816.19,0
27470080,10:20:07,10:20:07,1192,37,,,,9947.87,0
27470080,10:20:39,10:20:39,1193,38,,,,10151.87,0
27470080,10:21:26,10:21:26,1194,39,,,,10440.65,0
27470080,10:21:52,10:21:52,1195,40,,,,10555.15,0
27470080,10:22:41,10:22:41,1196,41,,,,10765.73,0
27470080,10:23:15,10:23:15,1197,42,,,,10944.68,0
27470080,10:24:18,10:24:18,1198,43,,,,11229.71,0
27470080,10:26:13,10:26:13,6894,44,,,,11701.15,0
27470080,10:26:57,10:26:57,1346,45,,,,11920.58,0
27470080,10:29:00,10:29:00,9922,46,,1,,12539.19,
27470100,09:51:00,09:51:00,9822,1,,,1,0,
27470100,09:51:44,09:51:44,8431,2,,,,181.2,0
27470100,09:53:22,09:53:22,1153,3,,,,516.53,0
27470100,09:55:00,09:55:00,9869,4,,,,822.36,
27470100,09:56:29,09:56:29,1154,5,,,,1208.26,0
27470100,09:57:21,09:57:21,1155,6,,,,1473.86,0
27470100,09:57:48,09:57:48,1156,7,,,,1586.43,0
27470100,09:58:14,09:58:14,1157,8,,,,1736.03,0
27470100,09:59:17,09:59:17,1159,9,,,,1985.02,0
27470100,10:00:09,10:00:09,1160,10,,,,2273.5,0
27470100,10:02:34,10:02:34,1162,11,,,,2900.94,0
27470100,10:03:47,10:03:47,10382,12,,,,3165.69,0
27470100,10:05:00,10:05:00,10383,13,,,,3457.49,
27470100,10:05:56,10:05:56,1167,14,,,,3802.23,0
27470100,10:06:39,10:06:39,10385,15,,,,4071.7,0
27470100,10:07:37,10:07:37,1170,16,,,,4389.6,0
27470100,10:08:03,10:08:03,1171,17,,,,4541.38,0
27470100,10:09:00,10:09:00,1173,18,,,,4823.96,
27470100,10:09:35,10:09:35,1174,19,,,,5067.26,0
27470100,10:10:02,10:10:02,8361,20,,,,5261.5,0
27470100,10:10:48,10:10:48,1176,21,,,,5569.62,0
27470100,10:11:09,10:11:09,1177,22,,,,5751.35,0
27470100,10:11:57,10:11:57,1178,23,,,,6115.61,0
27470100,10:12:31,10:12:31,7259,24,,,,6410.95,0
27470100,10:13:13,10:13:13,1180,25,,,,6664.28,0
27470100,10:14:01,10:14:01,7260,26,,,,7063.95,0
27470100,10:15:00,10:15:00,1182,27,,,,7508.48,
27470100,10:15:28,10:15:28,1183,28,,,,7821.32,0
27470100,10:15:53,10:15:53,1184,29,,,,8030.34,0
27470100,10:16:30,10:16:30,1185,30,,,,8309.59,0
27470100,10:17:02,10:17:02,1186,31,,,,8586.5,0
27470100,10:17:21,10:17:21,1187,32,,,,8774.77,0
27470100,10:17:47,10:17:47,1188,33,,,,9006.66,0
27470100,10:18:00,10:18:00,1189,34,,,,9136.49,
27470100,10:18:52,10:18:52,1190,35,,,,9455.41,0
27470100,10:19:46,10:19:46,1191,36,,,,9816.19,0
27470100,10:20:07,10:20:07,1192,37,,,,9947.87,0
27470100,10:20:39,10:20:39,1193,38,,,,10151.87,0
27470100,10:21:26,10:21:26,1194,39,,,,10440.65,0
27470100,10:21:52,10:21:52,1195,40,,,,10555.15,0
27470100,10:22:41,10:22:41,1196,41,,,,10765.73,0
27470100,10:23:15,10:23:15,1197,42,,,,10944.68,0
27470100,10:24:18,10:24:18,1198,43,,,,11229.71,0
27470100,10:26:13,10:26:13,6894,44,,,,11701.15,0
27470100,10:26:57,10:26:57,1346,45,,,,11920.58,0
27470100,10:29:00,10:29:00,9922,46,,1,,12539.19,
27644110,16:14:00,16:14:00,9946,1,,,1,0,
27644110,16:14:56,16:14:56,10173,2,,,,518.45,0
27644110,16:15:18,16:15:18,2571,3,,,,713.25,0
27644110,16:15:56,16:15:56,2572,4,,,,1013.94,0
27644110,16:16:50,16:16:50,10028,5,,,,1468.64,0
27644110,16:17:50,16:17:50,9808,6,,,,1945.3,0
27644110,16:18:23,16:18:23,9690,7,,,,2227.94,0
27644110,16:19:00,16:19:00,9871,8,,,,2512.25,
27644110,16:19:28,16:19:28,2577,9,,,,2627.07,0
27644110,16:20:51,16:20:51,2578,10,,,,3062.48,0
27644110,16:21:31,16:21:31,2579,11,,,,3324.74,0
27644110,16:22:00,16:22:00,9928,12,,,,3476.91,
27644110,16:23:16,16:23:16,9912,13,,,,3726.15,0
27644110,16:25:00,16:25:00,9822,14,,,,4020.59,
27644110,16:25:48,16:25:48,8431,15,,,,4201.82,0
27644110,16:27:25,16:27:25,1153,16,,,,4541.58,0
27644110,16:29:00,16:29:00,9869,17,,,,4842.77,
27644110,16:30:26,16:30:26,1154,18,,,,5228.82,0
27644110,16:31:24,16:31:24,1155,19,,,,5494.41,0
27644110,16:31:59,16:31:59,1156,20,,,,5623.82,0
27644110,16:32:34,16:32:34,1157,21,,,,5772.99,0
27644110,16:33:37,16:33:37,1159,22,,,,6036.38,0
27644110,16:34:35,16:34:35,1160,23,,,,6324.31,0
27644110,16:37:32,16:37:32,1162,24,,,,6950.98,0
27644110,16:38:53,16:38:53,10382,25,,,,7235.43,0
27644110,16:40:00,16:40:00,10383,26,,,,7527.98,
27644110,16:40:56,16:40:56,1167,27,,,,7872.09,0
27644110,16:41:40,16:41:40,10385,28,,,,8141.55,0
27644110,16:42:39,16:42:39,1170,29,,,,8459.45,0
27644110,16:43:05,16:43:05,1171,30,,,,8611.23,0
27644110,16:44:00,16:44:00,1173,31,,,,8894.47,
27644110,16:44:31,16:44:31,1174,32,,,,9137.27,0
27644110,16:45:00,16:45:00,8361,33,,,,9331.91,0
27644110,16:45:46,16:45:46,1176,34,,,,9639.95,0
27644110,16:46:09,16:46:09,1177,35,,,,9821.35,0
27644110,16:46:58,16:46:58,1178,36,,,,10185.61,0
27644110,16:47:31,16:47:31,7259,37,,,,10481.01,0
27644110,16:48:12,16:48:12,1180,38,,,,10734.54,0
27644110,16:49:01,16:49:01,7260,39,,,,11134.21,0
27644110,16:50:00,16:50:00,1182,40,,,,11578.74,
27644110,16:50:27,16:50:27,1183,41,,,,11891.58,0
27644110,16:50:52,16:50:52,1184,42,,,,12100.65,0
27644110,16:51:26,16:51:26,1185,43,,,,12379.9,0
27644110,16:51:58,16:51:58,1186,44,,,,12656.81,0
27644110,16:52:16,16:52:16,1187,45,,,,12845.08,0
27644110,16:52:41,16:52:41,1188,46,,,,13076.97,0
27644110,16:53:00,16:53:00,1189,47,,,,13211.51,
27644110,16:54:14,16:54:14,1190,48,,,,13531.39,0
27644110,16:55:37,16:55:37,1191,49,,,,13877.62,0
27644110,16:56:05,16:56:05,1192,50,,,,14010.7,0
27644110,16:57:03,16:57:03,1193,51,,,,14218.08,0
27644110,16:58:07,16:58:07,1194,52,,,,14508.64,0
27644110,16:58:38,16:58:38,1195,53,,,,14631.54,0
27644110,16:59:21,16:59:21,1196,54,,,,14842.8,0
27644110,16:59:59,16:59:59,1197,55,,,,15021.14,0
27644110,17:00:54,17:00:54,1198,56,,,,15305.89,0
27644110,17:02:24,17:02:24,6894,57,,,,15777.03,0
27644110,17:03:06,17:03:06,1346,58,,,,15996.46,0
27644110,17:05:00,17:05:00,9922,59,,1,,16615.19,
27671070,07:32:00,07:32:00,9822,1,,,1,0,
27671070,07:32:44,07:32:44,8431,2,,,,181.2,0
27671070,07:34:22,07:34:22,1153,3,,,,516.53,0
27671070,07:36:00,07:36:00,9869,4,,,,822.36,
27671070,07:37:20,07:37:20,1154,5,,,,1208.26,0
27671070,07:38:07,07:38:07,1155,6,,,,1473.86,0
27671070,07:38:31,07:38:31,1156,7,,,,1586.43,0
27671070,07:38:55,07:38:55,1157,8,,,,1736.03,0
27671070,07:39:51,07:39:51,1159,9,,,,1985.02,0
27671070,07:40:38,07:40:38,1160,10,,,,2273.5,0
27671070,07:42:49,07:42:49,1162,11,,,,2900.94,0
27671070,07:43:54,07:43:54,10382,12,,,,3165.69,0
27671070,07:45:00,07:45:00,10383,13,,,,3457.49,
27671070,07:45:56,07:45:56,1167,14,,,,3802.23,0
27671070,07:46:39,07:46:39,10385,15,,,,4071.7,0
27671070,07:47:37,07:47:37,1170,16,,,,4389.6,0
27671070,07:48:03,07:48:03,1171,17,,,,4541.38,0
27671070,07:49:00,07:49:00,1173,18,,,,4823.96,
27671070,07:49:35,07:49:35,1174,19,,,,5067.26,0
27671070,07:50:02,07:50:02,8361,20,,,,5261.5,0
27671070,07:50:48,07:50:48,1176,21,,,,5569.62,0
27671070,07:51:09,07:51:09,1177,22,,,,5751.35,0
27671070,07:51:57,07:51:57,1178,23,,,,6115.61,0
27671070,07:52:31,07:52:31,7259,24,,,,6410.95,0
27671070,07:53:13,07:53:13,1180,25,,,,6664.28,0
27671070,07:54:01,07:54:01,7260,26,,,,7063.95,0
27671070,07:55:00,07:55:00,1182,27,,,,7508.48,
27671070,07:55:28,07:55:28,1183,28,,,,7821.32,0
27671070,07:55:53,07:55:53,1184,29,,,,8030.34,0
27671070,07:56:30,07:56:30,1185,30,,,,8309.59,0
27671070,07:57:02,07:57:02,1186,31,,,,8586.5,0
27671070,07:57:21,07:57:21,1187,32,,,,8774.77,0
27671070,07:57:47,07:57:47,1188,33,,,,9006.66,0
27671070,07:58:00,07:58:00,1189,34,,,,9136.49,
27671070,07:58:52,07:58:52,1190,35,,,,9455.41,0
27671070,07:59:46,07:59:46,1191,36,,,,9816.19,0
27671070,08:00:07,08:00:07,1192,37,,,,9947.87,0
27671070,08:00:39,08:00:39,1193,38,,,,10151.87,0
27671070,08:01:26,08:01:26,1194,39,,,,10440.65,0
27671070,08:01:52,08:01:52,1195,40,,,,10555.15,0
27671070,08:02:41,08:02:41,1196,41,,,,10765.73,0
27671070,08:03:15,08:03:15,1197,42,,,,10944.68,0
27671070,08:04:18,08:04:18,1198,43,,,,11229.71,0
27671070,08:06:13,08:06:13,6894,44,,,,11701.15,0
27671070,08:06:57,08:06:57,1346,45,,,,11920.58,0
27671070,08:09:00,08:09:00,9922,46,,1,,12539.19,
27677090,14:04:00,14:04:00,9946,1,,,1,0,
27677090,14:05:33,14:05:33,10173,2,,,,530.73,0
27677090,14:06:10,14:06:10,2571,3,,,,708.77,0
27677090,14:07:20,14:07:20,2572,4,,,,1009.22,0
27677090,14:08:53,14:08:53,10028,5,,,,1448.81,0
27677090,14:12:00,14:12:00,9871,6,,,,2476.77,
27677090,14:12:28,14:12:28,2577,7,,,,2583.43,0
27677090,14:14:25,14:14:25,2578,8,,,,3024.84,0
27677090,14:15:20,14:15:20,2579,9,,,,3287.1,0
27677090,14:16:00,14:16:00,9928,10,,,,3439.27,
27677090,14:18:11,14:18:11,9912,11,,,,3680.82,0
27677090,14:21:00,14:21:00,9822,12,,,,3975.26,
27677090,14:21:49,14:21:49,8431,13,,,,4156.49,0
27677090,14:23:27,14:23:27,1153,14,,,,4496.25,0
27677090,14:25:00,14:25:00,9869,15,,,,4797.43,
27677090,14:27:22,14:27:22,1154,16,,,,5183.48,0
27677090,14:28:56,14:28:56,1155,17,,,,5449.07,0
27677090,14:29:53,14:29:53,1156,18,,,,5578.48,0
27677090,14:30:50,14:30:50,1157,19,,,,5727.65,0
27677090,14:32:34,14:32:34,1159,20,,,,5991.04,0
27677090,14:34:09,14:34:09,1160,21,,,,6278.97,0
27677090,14:38:58,14:38:58,1162,22,,,,6905.64,0
27677090,14:41:11,14:41:11,10382,23,,,,7190.09,0
27677090,14:43:00,14:43:00,10383,24,,,,7482.64,
27677090,14:44:09,14:44:09,1167,25,,,,7826.75,0
27677090,14:45:03,14:45:03,10385,26,,,,8096.21,0
27677090,14:46:15,14:46:15,1170,27,,,,8414.11,0
27677090,14:46:47,14:46:47,1171,28,,,,8565.89,0
27677090,14:48:00,14:48:00,1173,29,,,,8848.48,
27677090,14:49:00,14:49:00,1174,30,,,,9091.29,0
27677090,14:49:51,14:49:51,8361,31,,,,9285.9,0
27677090,14:51:15,14:51:15,1176,32,,,,9594.02,0
27677090,14:51:55,14:51:55,1177,33,,,,9775.75,0
27677090,14:53:25,14:53:25,1178,34,,,,10140.01,0
27677090,14:54:25,14:54:25,7259,35,,,,10435.41,0
27677090,14:55:41,14:55:41,1180,36,,,,10688.94,0
27677090,14:57:11,14:57:11,7260,37,,,,11088.61,0
27677090,14:59:00,14:59:00,1182,38,,,,11533.14,
27677090,14:59:37,14:59:37,1183,39,,,,11845.98,0
27677090,15:00:12,15:00:12,1184,40,,,,12055.05,0
27677090,15:01:00,15:01:00,1185,41,,,,12334.3,0
27677090,15:01:44,15:01:44,1186,42,,,,12611.21,0
27677090,15:02:09,15:02:09,1187,43,,,,12799.48,0
27677090,15:02:43,15:02:43,1188,44,,,,13031.37,0
27677090,15:03:00,15:03:00,1189,45,,,,13161.2,
27677090,15:04:53,15:04:53,1190,46,,,,13480.12,0
27677090,15:06:53,15:06:53,1191,47,,,,13840.9,0
27677090,15:07:38,15:07:38,1192,48,,,,13972.58,0
27677090,15:08:47,15:08:47,1193,49,,,,14176.58,0
27677090,15:10:29,15:10:29,1194,50,,,,14465.36,0
27677090,15:11:26,15:11:26,1195,51,,,,14579.86,0
27677090,15:13:14,15:13:14,1196,52,,,,14791.12,0
27677090,15:14:45,15:14:45,1197,53,,,,14969.49,0
27677090,15:17:02,15:17:02,1198,54,,,,15254.24,0
27677090,15:20:50,15:20:50,6894,55,,,,15725.35,0
27677090,15:22:32,15:22:32,1346,56,,,,15944.78,0
27677090,15:27:00,15:27:00,9922,57,,1,,16563.28,
27710020,10:51:00,10:51:00,9946,1,,,1,0,
27710020,10:52:21,10:52:21,10173,2,,,,530.73,0
27710020,10:52:54,10:52:54,2571,3,,,,708.77,0
27710020,10:53:55,10:53:55,2572,4,,,,1009.22,0
27710020,10:55:17,10:55:17,10028,5,,,,1448.81,0
27710020,10:58:00,10:58:00,9871,6,,,,2476.77,
27710020,10:58:21,10:58:21,2577,7,,,,2583.43,0
27710020,10:59:49,10:59:49,2578,8,,,,3024.84,0
27710020,11:00:30,11:00:30,2579,9,,,,3287.1,0
27710020,11:01:00,11:01:00,9928,10,,,,3439.27,
27710020,11:03:11,11:03:11,9912,11,,,,3680.82,0
27710020,11:06:00,11:06:00,9822,12,,,,3975.26,
27710020,11:06:36,11:06:36,8431,13,,,,4156.49,0
27710020,11:07:50,11:07:50,1153,14,,,,4496.25,0
27710020,11:09:00,11:09:00,9869,15,,,,4797.43,
27710020,11:10:50,11:10:50,1154,16,,,,5183.48,0
27710020,11:12:04,11:12:04,1155,17,,,,5449.07,0
27710020,11:12:48,11:12:48,1156,18,,,,5578.48,0
27710020,11:13:32,11:13:32,1157,19,,,,5727.65,0
27710020,11:14:53,11:14:53,1159,20,,,,5991.04,0
27710020,11:16:07,11:16:07,1160,21,,,,6278.97,0
27710020,11:19:52,11:19:52,1162,22,,,,6905.64,0
27710020,11:21:35,11:21:35,10382,23,,,,7190.09,0
27710020,11:23:00,11:23:00,10383,24,,,,7482.64,
27710020,11:24:09,11:24:09,1167,25,,,,7826.75,0
27710020,11:25:03,11:25:03,10385,26,,,,8096.21,0
27710020,11:26:15,11:26:15,1170,27,,,,8414.11,0
27710020,11:26:47,11:26:47,1171,28,,,,8565.89,0
27710020,11:28:00,11:28:00,1173,29,,,,8848.48,
27710020,11:28:49,11:28:49,1174,30,,,,9091.29,0
27710020,11:29:31,11:29:31,8361,31,,,,9285.9,0
27710020,11:30:40,11:30:40,1176,32,,,,9594.02,0
27710020,11:31:12,11:31:12,1177,33,,,,9775.75,0
27710020,11:32:26,11:32:26,1178,34,,,,10140.01,0
27710020,11:33:15,11:33:15,7259,35,,,,10435.41,0
27710020,11:34:17,11:34:17,1180,36,,,,10688.94,0
27710020,11:35:31,11:35:31,7260,37,,,,11088.61,0
27710020,11:37:00,11:37:00,1182,38,,,,11533.14,
27710020,11:37:37,11:37:37,1183,39,,,,11845.98,0
27710020,11:38:12,11:38:12,1184,40,,,,12055.05,0
27710020,11:39:00,11:39:00,1185,41,,,,12334.3,0
27710020,11:39:44,11:39:44,1186,42,,,,12611.21,0
27710020,11:40:09,11:40:09,1187,43,,,,12799.48,0
27710020,11:40:43,11:40:43,1188,44,,,,13031.37,0
27710020,11:41:00,11:41:00,1189,45,,,,13161.2,
27710020,11:42:25,11:42:25,1190,46,,,,13480.12,0
27710020,11:43:55,11:43:55,1191,47,,,,13840.9,0
27710020,11:44:29,11:44:29,1192,48,,,,13972.58,0
27710020,11:45:20,11:45:20,1193,49,,,,14176.58,0
27710020,11:46:37,11:46:37,1194,50,,,,14465.36,0
27710020,11:47:19,11:47:19,1195,51,,,,14579.86,0
27710020,11:48:41,11:48:41,1196,52,,,,14791.12,0
27710020,11:49:49,11:49:49,1197,53,,,,14969.49,0
27710020,11:51:31,11:51:31,1198,54,,,,15254.24,0
27710020,11:54:22,11:54:22,6894,55,,,,15725.35,0
27710020,11:55:39,11:55:39,1346,56,,,,15944.78,0
27710020,11:59:00,11:59:00,9922,57,,1,,16563.28,
27710030,10:51:00,10:51:00,9946,1,,,1,0,
27710030,10:52:21,10:52:21,10173,2,,,,530.73,0
27710030,10:52:54,10:52:54,2571,3,,,,708.77,0
27710030,10:53:55,10:53:55,2572,4,,,,1009.22,0
27710030,10:55:17,10:55:17,10028,5,,,,1448.81,0
27710030,10:58:00,10:58:00,9871,6,,,,2476.77,
27710030,10:58:21,10:58:21,2577,7,,,,2583.43,0
27710030,10:59:49,10:59:49,2578,8,,,,3024.84,0
27710030,11:00:30,11:00:30,2579,9,,,,3287.1,0
27710030,11:01:00,11:01:00,9928,10,,,,3439.27,
27710030,11:03:11,11:03:11,9912,11,,,,3680.82,0
27710030,11:06:00,11:06:00,9822,12,,,,3975.26,
27710030,11:06:36,11:06:36,8431,13,,,,4156.49,0
27710030,11:07:50,11:07:50,1153,14,,,,4496.25,0
27710030,11:09:00,11:09:00,9869,15,,,,4797.43,
27710030,11:10:50,11:10:50,1154,16,,,,5183.48,0
27710030,11:12:04,11:12:04,1155,17,,,,5449.07,0
27710030,11:12:48,11:12:48,1156,18,,,,5578.48,0
27710030,11:13:32,11:13:32,1157,19,,,,5727.65,0
27710030,11:14:53,11:14:53,1159,20,,,,5991.04,0
27710030,11:16:07,11:16:07,1160,21,,,,6278.97,0
27710030,11:19:52,11:19:52,1162,22,,,,6905.64,0
27710030,11:21:35,11:21:35,10382,23,,,,7190.09,0
27710030,11:23:00,11:23:00,10383,24,,,,7482.64,
27710030,11:24:09,11:24:09,1167,25,,,,7826.75,0
27710030,11:25:03,11:25:03,10385,26,,,,8096.21,0
27710030,11:26:15,11:26:15,1170,27,,,,8414.11,0
27710030,11:26:47,11:26:47,1171,28,,,,8565.89,0
27710030,11:28:00,11:28:00,1173,29,,,,8848.48,
27710030,11:28:49,11:28:49,1174,30,,,,9091.29,0
27710030,11:29:31,11:29:31,8361,31,,,,9285.9,0
27710030,11:30:40,11:30:40,1176,32,,,,9594.02,0
27710030,11:31:12,11:31:12,1177,33,,,,9775.75,0
27710030,11:32:26,11:32:26,1178,34,,,,10140.01,0
27710030,11:33:15,11:33:15,7259,35,,,,10435.41,0
27710030,11:34:17,11:34:17,1180,36,,,,10688.94,0
27710030,11:35:31,11:35:31,7260,37,,,,11088.61,0
27710030,11:37:00,11:37:00,1182,38,,,,11533.14,
27710030,11:37:37,11:37:37,1183,39,,,,11845.98,0
27710030,11:38:12,11:38:12,1184,40,,,,12055.05,0
27710030,11:39:00,11:39:00,1185,41,,,,12334.3,0
27710030,11:39:44,11:39:44,1186,42,,,,12611.21,0
27710030,11:40:09,11:40:09,1187,43,,,,12799.48,0
27710030,11:40:43,11:40:43,1188,44,,,,13031.37,0
27710030,11:41:00,11:41:00,1189,45,,,,13161.2,
27710030,11:42:25,11:42:25,1190,46,,,,13480.12,0
27710030,11:43:55,11:43:55,1191,47,,,,13840.9,0
27710030,11:44:29,11:44:29,1192,48,,,,13972.58,0
27710030,11:45:20,11:45:20,1193,49,,,,14176.58,0
27710030,11:46:37,11:46:37,1194,50,,,,14465.36,0
27710030,11:47:19,11:47:19,1195,51,,,,14579.86,0
27710030,11:48:41,11:48:41,1196,52,,,,14791.12,0
27710030,11:49:49,11:49:49,1197,53,,,,14969.49,0
27710030,11:51:31,11:51:31,1198,54,,,,15254.24,0
27710030,11:54:22,11:54:22,6894,55,,,,15725.35,0
27710030,11:55:39,11:55:39,1346,56,,,,15944.78,0
27710030,11:59:00,11:59:00,9922,57,,1,,16563.28,
27710040,10:51:00,10:51:00,9946,1,,,1,0,
27710040,10:52:21,10:52:21,10173,2,,,,530.73,0
27710040,10:52:54,10:52:54,2571,3,,,,708.77,0
27710040,10:53:55,10:53:55,2572,4,,,,1009.22,0
27710040,10:55:17,10:55:17,10028,5,,,,1448.81,0
27710040,10:58:00,10:58:00,9871,6,,,,2476.77,
27710040,10:58:21,10:58:21,2577,7,,,,2583.43,0
27710040,10:59:49,10:59:49,2578,8,,,,3024.84,0
27710040,11:00:30,11:00:30,2579,9,,,,3287.1,0
27710040,11:01:00,11:01:00,9928,10,,,,3439.27,
27710040,11:03:11,11:03:11,9912,11,,,,3680.82,0
27710040,11:06:00,11:06:00,9822,12,,,,3975.26,
27710040,11:06:36,11:06:36,8431,13,,,,4156.49,0
27710040,11:07:50,11:07:50,1153,14,,,,4496.25,0
27710040,11:09:00,11:09:00,9869,15,,,,4797.43,
27710040,11:10:50,11:10:50,1154,16,,,,5183.48,0
27710040,11:12:04,11:12:04,1155,17,,,,5449.07,0
27710040,11:12:48,11:12:48,1156,18,,,,5578.48,0
27710040,11:13:32,11:13:32,1157,19,,,,5727.65,0
27710040,11:14:53,11:14:53,1159,20,,,,5991.04,0
27710040,11:16:07,11:16:07,1160,21,,,,6278.97,0
27710040,11:19:52,11:19:52,1162,22,,,,6905.64,0
27710040,11:21:35,11:21:35,10382,23,,,,7190.09,0
27710040,11:23:00,11:23:00,10383,24,,,,7482.64,
27710040,11:24:09,11:24:09,1167,25,,,,7826.75,0
27710040,11:25:03,11:25:03,10385,26,,,,8096.21,0
27710040,11:26:15,11:26:15,1170,27,,,,8414.11,0
27710040,11:26:47,11:26:47,1171,28,,,,8565.89,0
27710040,11:28:00,11:28:00,1173,29,,,,8848.48,
27710040,11:28:49,11:28:49,1174,30,,,,9091.29,0
27710040,11:29:31,11:29:31,8361,31,,,,9285.9,0
27710040,11:30:40,11:30:40,1176,32,,,,9594.02,0
27710040,11:31:12,11:31:12,1177,33,,,,9775.75,0
27710040,11:32:26,11:32:26,1178,34,,,,10140.01,0
27710040,11:33:15,11:33:15,7259,35,,,,10435.41,0
27710040,11:34:17,11:34:17,1180,36,,,,10688.94,0
27710040,11:35:31,11:35:31,7260,37,,,,11088.61,0
27710040,11:37:00,11:37:00,1182,38,,,,11533.14,
27710040,11:37:37,11:37:37,1183,39,,,,11845.98,0
27710040,11:38:12,11:38:12,1184,40,,,,12055.05,0
27710040,11:39:00,11:39:00,1185,41,,,,12334.3,0
27710040,11:39:44,11:39:44,1186,42,,,,12611.21,0
27710040,11:40:09,11:40:09,1187,43,,,,12799.48,0
27710040,11:40:43,11:40:43,1188,44,,,,13031.37,0
27710040,11:41:00,11:41:00,1189,45,,,,13161.2,
27710040,11:42:25,11:42:25,1190,46,,,,13480.12,0
27710040,11:43:55,11:43:55,1191,47,,,,13840.9,0
27710040,11:44:29,11:44:29,1192,48,,,,13972.58,0
27710040,11:45:20,11:45:20,1193,49,,,,14176.58,0
27710040,11:46:37,11:46:37,1194,50,,,,14465.36,0
27710040,11:47:19,11:47:19,1195,51,,,,14579.86,0
27710040,11:48:41,11:48:41,1196,52,,,,14791.12,0
27710040,11:49:49,11:49:49,1197,53,,,,14969.49,0
27710040,11:51:31,11:51:31,1198,54,,,,15254.24,0
27710040,11:54:22,11:54:22,6894,55,,,,15725.35,0
27710040,11:55:39,11:55:39,1346,56,,,,15944.78,0
27710040,11:59:00,11:59:00,9922,57,,1,,16563.28,
27710050,10:51:00,10:51:00,9946,1,,,1,0,
27710050,10:52:21,10:52:21,10173,2,,,,530.73,0
27710050,10:52:54,10:52:54,2571,3,,,,708.77,0
27710050,10:53:55,10:53:55,2572,4,,,,1009.22,0
27710050,10:55:17,10:55:17,10028,5,,,,1448.81,0
27710050,10:58:00,10:58:00,9871,6,,,,2476.77,
27710050,10:58:21,10:58:21,2577,7,,,,2583.43,0
27710050,10:59:49,10:59:49,2578,8,,,,3024.84,0
27710050,11:00:30,11:00:30,2579,9,,,,3287.1,0
27710050,11:01:00,11:01:00,9928,10,,,,3439.27,
27710050,11:03:11,11:03:11,9912,11,,,,3680.82,0
27710050,11:06:00,11:06:00,9822,12,,,,3975.26,
27710050,11:06:36,11:06:36,8431,13,,,,4156.49,0
27710050,11:07:50,11:07:50,1153,14,,,,4496.25,0
27710050,11:09:00,11:09:00,9869,15,,,,4797.43,
27710050,11:10:50,11:10:50,1154,16,,,,5183.48,0
27710050,11:12:04,11:12:04,1155,17,,,,5449.07,0
27710050,11:12:48,11:12:48,1156,18,,,,5578.48,0
27710050,11:13:32,11:13:32,1157,19,,,,5727.65,0
27710050,11:14:53,11:14:53,1159,20,,,,5991.04,0
27710050,11:16:07,11:16:07,1160,21,,,,6278.97,0
27710050,11:19:52,11:19:52,1162,22,,,,6905.64,0
27710050,11:21:35,11:21:35,10382,23,,,,7190.09,0
27710050,11:23:00,11:23:00,10383,24,,,,7482.64,
27710050,11:24:09,11:24:09,1167,25,,,,7826.75,0
27710050,11:25:03,11:25:03,10385,26,,,,8096.21,0
27710050,11:26:15,11:26:15,1170,27,,,,8414.11,0
27710050,11:26:47,11:26:47,1171,28,,,,8565.89,0
27710050,11:28:00,11:28:00,1173,29,,,,8848.48,
27710050,11:28:49,11:28:49,1174,30,,,,9091.29,0
27710050,11:29:31,11:29:31,8361,31,,,,9285.9,0
27710050,11:30:40,11:30:40,1176,32,,,,9594.02,0
27710050,11:31:12,11:31:12,1177,33,,,,9775.75,0
27710050,11:32:26,11:32:26,1178,34,,,,10140.01,0
27710050,11:33:15,11:33:15,7259,35,,,,10435.41,0
27710050,11:34:17,11:34:17,1180,36,,,,10688.94,0
27710050,11:35:31,11:35:31,7260,37,,,,11088.61,0
27710050,11:37:00,11:37:00,1182,38,,,,11533.14,
27710050,11:37:37,11:37:37,1183,39,,,,11845.98,0
27710050,11:38:12,11:38:12,1184,40,,,,12055.05,0
27710050,11:39:00,11:39:00,1185,41,,,,12334.3,0
27710050,11:39:44,11:39:44,1186,42,,,,12611.21,0
27710050,11:40:09,11:40:09,1187,43,,,,12799.48,0
27710050,11:40:43,11:40:43,1188,44,,,,13031.37,0
27710050,11:41:00,11:41:00,1189,45,,,,13161.2,
27710050,11:42:25,11:42:25,1190,46,,,,13480.12,0
27710050,11:43:55,11:43:55,1191,47,,,,13840.9,0
27710050,11:44:29,11:44:29,1192,48,,,,13972.58,0
27710050,11:45:20,11:45:20,1193,49,,,,14176.58,0
27710050,11:46:37,11:46:37,1194,50,,,,14465.36,0
27710050,11:47:19,11:47:19,1195,51,,,,14579.86,0
27710050,11:48:41,11:48:41,1196,52,,,,14791.12,0
27710050,11:49:49,11:49:49,1197,53,,,,14969.49,0
27710050,11:51:31,11:51:31,1198,54,,,,15254.24,0
27710050,11:54:22,11:54:22,6894,55,,,,15725.35,0
27710050,11:55:39,11:55:39,1346,56,,,,15944.78,0
27710050,11:59:00,11:59:00,9922,57,,1,,16563.28,
27710060,10:51:00,10:51:00,9946,1,,,1,0,
27710060,10:52:21,10:52:21,10173,2,,,,530.73,0
27710060,10:52:54,10:52:54,2571,3,,,,708.77,0
27710060,10:53:55,10:53:55,2572,4,,,,1009.22,0
27710060,10:55:17,10:55:17,10028,5,,,,1448.81,0
27710060,10:58:00,10:58:00,9871,6,,,,2476.77,
27710060,10:58:21,10:58:21,2577,7,,,,2583.43,0
27710060,10:59:49,10:59:49,2578,8,,,,3024.84,0
27710060,11:00:30,11:00:30,2579,9,,,,3287.1,0
27710060,11:01:00,11:01:00,9928,10,,,,3439.27,
27710060,11:03:11,11:03:11,9912,11,,,,3680.82,0
27710060,11:06:00,11:06:00,9822,12,,,,3975.26,
27710060,11:06:36,11:06:36,8431,13,,,,4156.49,0
27710060,11:07:50,11:07:50,1153,14,,,,4496.25,0
27710060,11:09:00,11:09:00,9869,15,,,,4797.43,
27710060,11:10:50,11:10:50,1154,16,,,,5183.48,0
27710060,11:12:04,11:12:04,1155,17,,,,5449.07,0
27710060,11:12:48,11:12:48,1156,18,,,,5578.48,0
27710060,11:13:32,11:13:32,1157,19,,,,5727.65,0
27710060,11:14:53,11:14:53,1159,20,,,,5991.04,0
27710060,11:16:07,11:16:07,1160,21,,,,6278.97,0
27710060,11:19:52,11:19:52,1162,22,,,,6905.64,0
27710060,11:21:35,11:21:35,10382,23,,,,7190.09,0
27710060,11:23:00,11:23:00,10383,24,,,,7482.64,
27710060,11:24:09,11:24:09,1167,25,,,,7826.75,0
27710060,11:25:03,11:25:03,10385,26,,,,8096.21,0
27710060,11:26:15,11:26:15,1170,27,,,,8414.11,0
27710060,11:26:47,11:26:47,1171,28,,,,8565.89,0
27710060,11:28:00,11:28:00,1173,29,,,,8848.48,
27710060,11:28:49,11:28:49,1174,30,,,,9091.29,0
27710060,11:29:31,11:29:31,8361,31,,,,9285.9,0
27710060,11:30:40,11:30:40,1176,32,,,,9594.02,0
27710060,11:31:12,11:31:12,1177,33,,,,9775.75,0
27710060,11:32:26,11:32:26,1178,34,,,,10140.01,0
27710060,11:33:15,11:33:15,7259,35,,,,10435.41,0
27710060,11:34:17,11:34:17,1180,36,,,,10688.94,0
27710060,11:35:31,11:35:31,7260,37,,,,11088.61,0
27710060,11:37:00,11:37:00,1182,38,,,,11533.14,
27710060,11:37:37,11:37:37,1183,39,,,,11845.98,0
27710060,11:38:12,11:38:12,1184,40,,,,12055.05,0
27710060,11:39:00,11:39:00,1185,41,,,,12334.3,0
27710060,11:39:44,11:39:44,1186,42,,,,12611.21,0
27710060,11:40:09,11:40:09,1187,43,,,,12799.48,0
27710060,11:40:43,11:40:43,1188,44,,,,13031.37,0
27710060,11:41:00,11:41:00,1189,45,,,,13161.2,
27710060,11:42:25,11:42:25,1190,46,,,,13480.12,0
27710060,11:43:55,11:43:55,1191,47,,,,13840.9,0
27710060,11:44:29,11:44:29,1192,48,,,,13972.58,0
27710060,11:45:20,11:45:20,1193,49,,,,14176.58,0
27710060,11:46:37,11:46:37,1194,50,,,,14465.36,0
27710060,11:47:19,11:47:19,1195,51,,,,14579.86,0
27710060,11:48:41,11:48:41,1196,52,,,,14791.12,0
27710060,11:49:49,11:49:49,1197,53,,,,14969.49,0
27710060,11:51:31,11:51:31,1198,54,,,,15254.24,0
27710060,11:54:22,11:54:22,6894,55,,,,15725.35,0
27710060,11:55:39,11:55:39,1346,56,,,,15944.78,0
27710060,11:59:00,11:59:00,9922,57,,1,,16563.28,
27710120,10:51:00,10:51:00,9946,1,,,1,0,
27710120,10:52:21,10:52:21,10173,2,,,,530.73,0
27710120,10:52:54,10:52:54,2571,3,,,,708.77,0
27710120,10:53:55,10:53:55,2572,4,,,,1009.22,0
27710120,10:55:17,10:55:17,10028,5,,,,1448.81,0
27710120,10:58:00,10:58:00,9871,6,,,,2476.77,
27710120,10:58:21,10:58:21,2577,7,,,,2583.43,0
27710120,10:59:49,10:59:49,2578,8,,,,3024.84,0
27710120,11:00:30,11:00:30,2579,9,,,,3287.1,0
27710120,11:01:00,11:01:00,9928,10,,,,3439.27,
27710120,11:03:11,11:03:11,9912,11,,,,3680.82,0
27710120,11:06:00,11:06:00,9822,12,,,,3975.26,
27710120,11:06:36,11:06:36,8431,13,,,,4156.49,0
27710120,11:07:50,11:07:50,1153,14,,,,4496.25,0
27710120,11:09:00,11:09:00,9869,15,,,,4797.43,
27710120,11:10:50,11:10:50,1154,16,,,,5183.48,0
27710120,11:12:04,11:12:04,1155,17,,,,5449.07,0
27710120,11:12:48,11:12:48,1156,18,,,,5578.48,0
27710120,11:13:32,11:13:32,1157,19,,,,5727.65,0
27710120,11:14:53,11:14:53,1159,20,,,,5991.04,0
27710120,11:16:07,11:16:07,1160,21,,,,6278.97,0
27710120,11:19:52,11:19:52,1162,22,,,,6905.64,0
27710120,11:21:35,11:21:35,10382,23,,,,7190.09,0
27710120,11:23:00,11:23:00,10383,24,,,,7482.64,
27710120,11:24:09,11:24:09,1167,25,,,,7826.75,0
27710120,11:25:03,11:25:03,10385,26,,,,8096.21,0
27710120,11:26:15,11:26:15,1170,27,,,,8414.11,0
27710120,11:26:47,11:26:47,1171,28,,,,8565.89,0
27710120,11:28:00,11:28:00,1173,29,,,,8848.48,
27710120,11:28:49,11:28:49,1174,30,,,,9091.29,0
27710120,11:29:31,11:29:31,8361,31,,,,9285.9,0
27710120,11:30:40,11:30:40,1176,32,,,,9594.02,0
27710120,11:31:12,11:31:12,1177,33,,,,9775.75,0
27710120,11:32:26,11:32:26,1178,34,,,,10140.01,0
27710120,11:33:15,11:33:15,7259,35,,,,10435.41,0
27710120,11:34:17,11:34:17,1180,36,,,,10688.94,0
27710120,11:35:31,11:35:31,7260,37,,,,11088.61,0
27710120,11:37:00,11:37:00,1182,38,,,,11533.14,
27710120,11:37:37,11:37:37,1183,39,,,,11845.98,0
27710120,11:38:12,11:38:12,1184,40,,,,12055.05,0
27710120,11:39:00,11:39:00,1185,41,,,,12334.3,0
27710120,11:39:44,11:39:44,1186,42,,,,12611.21,0
27710120,11:40:09,11:40:09,1187,43,,,,12799.48,0
27710120,11:40:43,11:40:43,1188,44,,,,13031.37,0
27710120,11:41:00,11:41:00,1189,45,,,,13161.2,
27710120,11:42:25,11:42:25,1190,46,,,,13480.12,0
27710120,11:43:55,11:43:55,1191,47,,,,13840.9,0
27710120,11:44:29,11:44:29,1192,48,,,,13972.58,0
27710120,11:45:20,11:45:20,1193,49,,,,14176.58,0
27710120,11:46:37,11:46:37,1194,50,,,,14465.36,0
27710120,11:47:19,11:47:19,1195,51,,,,14579.86,0
27710120,11:48:41,11:48:41,1196,52,,,,14791.12,0
27710120,11:49:49,11:49:49,1197,53,,,,14969.49,0
27710120,11:51:31,11:51:31,1198,54,,,,15254.24,0
27710120,11:54:22,11:54:22,6894,55,,,,15725.35,0
27710120,11:55:39,11:55:39,1346,56,,,,15944.78,0
27710120,11:59:00,11:59:00,9922,57,,1,,16563.28,
27758090,21:21:00,21:21:00,9946,1,,,1,0,
27758090,21:22:21,21:22:21,10173,2,,,,530.73,0
27758090,21:22:54,21:22:54,2571,3,,,,708.77,0
27758090,21:23:55,21:23:55,2572,4,,,,1009.22,0
27758090,21:25:17,21:25:17,10028,5,,,,1448.81,0
27758090,21:28:00,21:28:00,9871,6,,,,2476.77,
27758090,21:28:28,21:28:28,2577,7,,,,2583.43,0
27758090,21:30:25,21:30:25,2578,8,,,,3024.84,0
27758090,21:31:20,21:31:20,2579,9,,,,3287.1,0
27758090,21:32:00,21:32:00,9928,10,,,,3439.27,
27758090,21:33:19,21:33:19,9912,11,,,,3680.82,0
27758090,21:35:00,21:35:00,9822,12,,,,3975.26,
27758090,21:35:36,21:35:36,8431,13,,,,4156.49,0
27758090,21:36:50,21:36:50,1153,14,,,,4496.25,0
27758090,21:38:00,21:38:00,9869,15,,,,4797.43,
27758090,21:39:34,21:39:34,1154,16,,,,5183.48,0
27758090,21:40:37,21:40:37,1155,17,,,,5449.07,0
27758090,21:41:15,21:41:15,1156,18,,,,5578.48,0
27758090,21:41:53,21:41:53,1157,19,,,,5727.65,0
27758090,21:43:03,21:43:03,1159,20,,,,5991.04,0
27758090,21:44:06,21:44:06,1160,21,,,,6278.97,0
27758090,21:47:18,21:47:18,1162,22,,,,6905.64,0
27758090,21:48:47,21:48:47,10382,23,,,,7190.09,0
27758090,21:50:00,21:50:00,10383,24,,,,7482.64,
27758090,21:50:55,21:50:55,1167,25,,,,7826.75,0
27758090,21:51:38,21:51:38,10385,26,,,,8096.21,0
27758090,21:52:36,21:52:36,1170,27,,,,8414.11,0
27758090,21:53:02,21:53:02,1171,28,,,,8565.89,0
27758090,21:54:00,21:54:00,1173,29,,,,8848.48,
27758090,21:54:43,21:54:43,1174,30,,,,9091.29,0
27758090,21:55:21,21:55:21,8361,31,,,,9285.9,0
27758090,21:56:22,21:56:22,1176,32,,,,9594.02,0
27758090,21:56:50,21:56:50,1177,33,,,,9775.75,0
27758090,21:57:56,21:57:56,1178,34,,,,10140.01,0
27758090,21:58:40,21:58:40,7259,35,,,,10435.41,0
27758090,21:59:35,21:59:35,1180,36,,,,10688.94,0
27758090,22:00:41,22:00:41,7260,37,,,,11088.61,0
27758090,22:02:00,22:02:00,1182,38,,,,11533.14,
27758090,22:02:28,22:02:28,1183,39,,,,11845.98,0
27758090,22:02:54,22:02:54,1184,40,,,,12055.05,0
27758090,22:03:30,22:03:30,1185,41,,,,12334.3,0
27758090,22:04:03,22:04:03,1186,42,,,,12611.21,0
27758090,22:04:21,22:04:21,1187,43,,,,12799.48,0
27758090,22:04:47,22:04:47,1188,44,,,,13031.37,0
27758090,22:05:00,22:05:00,1189,45,,,,13161.2,
27758090,22:05:56,22:05:56,1190,46,,,,13480.12,0
27758090,22:06:56,22:06:56,1191,47,,,,13840.9,0
27758090,22:07:19,22:07:19,1192,48,,,,13972.58,0
27758090,22:07:53,22:07:53,1193,49,,,,14176.58,0
27758090,22:08:44,22:08:44,1194,50,,,,14465.36,0
27758090,22:09:13,22:09:13,1195,51,,,,14579.86,0
27758090,22:10:07,22:10:07,1196,52,,,,14791.12,0
27758090,22:10:52,22:10:52,1197,53,,,,14969.49,0
27758090,22:12:01,22:12:01,1198,54,,,,15254.24,0
27758090,22:13:55,22:13:55,6894,55,,,,15725.35,0
27758090,22:14:46,22:14:46,1346,56,,,,15944.78,0
27758090,22:17:00,22:17:00,9922,57,,1,,16563.28,
27769020,20:50:00,20:50:00,9946,1,,,1,0,
27769020,20:51:21,20:51:21,10173,2,,,,530.73,0
27769020,20:51:54,20:51:54,2571,3,,,,708.77,0
27769020,20:52:55,20:52:55,2572,4,,,,1009.22,0
27769020,20:54:17,20:54:17,10028,5,,,,1448.81,0
27769020,20:57:00,20:57:00,9871,6,,,,2476.77,
27769020,20:57:28,20:57:28,2577,7,,,,2583.43,0
27769020,20:59:25,20:59:25,2578,8,,,,3024.84,0
27769020,21:00:20,21:00:20,2579,9,,,,3287.1,0
27769020,21:01:00,21:01:00,9928,10,,,,3439.27,
27769020,21:02:19,21:02:19,9912,11,,,,3680.82,0
27769020,21:04:00,21:04:00,9822,12,,,,3975.26,
27769020,21:04:36,21:04:36,8431,13,,,,4156.49,0
27769020,21:05:50,21:05:50,1153,14,,,,4496.25,0
27769020,21:07:00,21:07:00,9869,15,,,,4797.43,
27769020,21:08:34,21:08:34,1154,16,,,,5183.48,0
27769020,21:09:37,21:09:37,1155,17,,,,5449.07,0
27769020,21:10:15,21:10:15,1156,18,,,,5578.48,0
27769020,21:10:53,21:10:53,1157,19,,,,5727.65,0
27769020,21:12:03,21:12:03,1159,20,,,,5991.04,0
27769020,21:13:06,21:13:06,1160,21,,,,6278.97,0
27769020,21:16:18,21:16:18,1162,22,,,,6905.64,0
27769020,21:17:47,21:17:47,10382,23,,,,7190.09,0
27769020,21:19:00,21:19:00,10383,24,,,,7482.64,
27769020,21:19:55,21:19:55,1167,25,,,,7826.75,0
27769020,21:20:38,21:20:38,10385,26,,,,8096.21,0
27769020,21:21:36,21:21:36,1170,27,,,,8414.11,0
27769020,21:22:02,21:22:02,1171,28,,,,8565.89,0
27769020,21:23:00,21:23:00,1173,29,,,,8848.48,
27769020,21:23:43,21:23:43,1174,30,,,,9091.29,0
27769020,21:24:21,21:24:21,8361,31,,,,9285.9,0
27769020,21:25:22,21:25:22,1176,32,,,,9594.02,0
27769020,21:25:50,21:25:50,1177,33,,,,9775.75,0
27769020,21:26:56,21:26:56,1178,34,,,,10140.01,0
27769020,21:27:40,21:27:40,7259,35,,,,10435.41,0
27769020,21:28:35,21:28:35,1180,36,,,,10688.94,0
27769020,21:29:41,21:29:41,7260,37,,,,11088.61,0
27769020,21:31:00,21:31:00,1182,38,,,,11533.14,
27769020,21:31:28,21:31:28,1183,39,,,,11845.98,0
27769020,21:31:54,21:31:54,1184,40,,,,12055.05,0
27769020,21:32:30,21:32:30,1185,41,,,,12334.3,0
27769020,21:33:03,21:33:03,1186,42,,,,12611.21,0
27769020,21:33:21,21:33:21,1187,43,,,,12799.48,0
27769020,21:33:47,21:33:47,1188,44,,,,13031.37,0
27769020,21:34:00,21:34:00,1189,45,,,,13161.2,
27769020,21:35:01,21:35:01,1190,46,,,,13480.12,0
27769020,21:36:06,21:36:06,1191,47,,,,13840.9,0
27769020,21:36:31,21:36:31,1192,48,,,,13972.58,0
27769020,21:37:08,21:37:08,1193,49,,,,14176.58,0
27769020,21:38:03,21:38:03,1194,50,,,,14465.36,0
27769020,21:38:34,21:38:34,1195,51,,,,14579.86,0
27769020,21:39:32,21:39:32,1196,52,,,,14791.12,0
27769020,21:40:22,21:40:22,1197,53,,,,14969.49,0
27769020,21:41:36,21:41:36,1198,54,,,,15254.24,0
27769020,21:43:39,21:43:39,6894,55,,,,15725.35,0
27769020,21:44:35,21:44:35,1346,56,,,,15944.78,0
27769020,21:47:00,21:47:00,9922,57,,1,,16563.28,
27769030,20:50:00,20:50:00,9946,1,,,1,0,
27769030,20:51:21,20:51:21,10173,2,,,,530.73,0
27769030,20:51:54,20:51:54,2571,3,,,,708.77,0
27769030,20:52:55,20:52:55,2572,4,,,,1009.22,0
27769030,20:54:17,20:54:17,10028,5,,,,1448.81,0
27769030,20:57:00,20:57:00,9871,6,,,,2476.77,
27769030,20:57:28,20:57:28,2577,7,,,,2583.43,0
27769030,20:59:25,20:59:25,2578,8,,,,3024.84,0
27769030,21:00:20,21:00:20,2579,9,,,,3287.1,0
27769030,21:01:00,21:01:00,9928,10,,,,3439.27,
27769030,21:02:19,21:02:19,9912,11,,,,3680.82,0
27769030,21:04:00,21:04:00,9822,12,,,,3975.26,
27769030,21:04:36,21:04:36,8431,13,,,,4156.49,0
27769030,21:05:50,21:05:50,1153,14,,,,4496.25,0
27769030,21:07:00,21:07:00,9869,15,,,,4797.43,
27769030,21:08:34,21:08:34,1154,16,,,,5183.48,0
27769030,21:09:37,21:09:37,1155,17,,,,5449.07,0
27769030,21:10:15,21:10:15,1156,18,,,,5578.48,0
27769030,21:10:53,21:10:53,1157,19,,,,5727.65,0
27769030,21:12:03,21:12:03,1159,20,,,,5991.04,0
27769030,21:13:06,21:13:06,1160,21,,,,6278.97,0
27769030,21:16:18,21:16:18,1162,22,,,,6905.64,0
27769030,21:17:47,21:17:47,10382,23,,,,7190.09,0
27769030,21:19:00,21:19:00,10383,24,,,,7482.64,
27769030,21:19:55,21:19:55,1167,25,,,,7826.75,0
27769030,21:20:38,21:20:38,10385,26,,,,8096.21,0
27769030,21:21:36,21:21:36,1170,27,,,,8414.11,0
27769030,21:22:02,21:22:02,1171,28,,,,8565.89,0
27769030,21:23:00,21:23:00,1173,29,,,,8848.48,
27769030,21:23:43,21:23:43,1174,30,,,,9091.29,0
27769030,21:24:21,21:24:21,8361,31,,,,9285.9,0
27769030,21:25:22,21:25:22,1176,32,,,,9594.02,0
27769030,21:25:50,21:25:50,1177,33,,,,9775.75,0
27769030,21:26:56,21:26:56,1178,34,,,,10140.01,0
27769030,21:27:40,21:27:40,7259,35,,,,10435.41,0
27769030,21:28:35,21:28:35,1180,36,,,,10688.94,0
27769030,21:29:41,21:29:41,7260,37,,,,11088.61,0
27769030,21:31:00,21:31:00,1182,38,,,,11533.14,
27769030,21:31:28,21:31:28,1183,39,,,,11845.98,0
27769030,21:31:54,21:31:54,1184,40,,,,12055.05,0
27769030,21:32:30,21:32:30,1185,41,,,,12334.3,0
27769030,21:33:03,21:33:03,1186,42,,,,12611.21,0
27769030,21:33:21,21:33:21,1187,43,,,,12799.48,0
27769030,21:33:47,21:33:47,1188,44,,,,13031.37,0
27769030,21:34:00,21:34:00,1189,45,,,,13161.2,
27769030,21:35:01,21:35:01,1190,46,,,,13480.12,0
27769030,21:36:06,21:36:06,1191,47,,,,13840.9,0
27769030,21:36:31,21:36:31,1192,48,,,,13972.58,0
27769030,21:37:08,21:37:08,1193,49,,,,14176.58,0
27769030,21:38:03,21:38:03,1194,50,,,,14465.36,0
27769030,21:38:34,21:38:34,1195,51,,,,14579.86,0
27769030,21:39:32,21:39:32,1196,52,,,,14791.12,0
27769030,21:40:22,21:40:22,1197,53,,,,14969.49,0
27769030,21:41:36,21:41:36,1198,54,,,,15254.24,0
27769030,21:43:39,21:43:39,6894,55,,,,15725.35,0
27769030,21:44:35,21:44:35,1346,56,,,,15944.78,0
27769030,21:47:00,21:47:00,9922,57,,1,,16563.28,
27769040,20:50:00,20:50:00,9946,1,,,1,0,
27769040,20:51:21,20:51:21,10173,2,,,,530.73,0
27769040,20:51:54,20:51:54,2571,3,,,,708.77,0
27769040,20:52:55,20:52:55,2572,4,,,,1009.22,0
27769040,20:54:17,20:54:17,10028,5,,,,1448.81,0
27769040,20:57:00,20:57:00,9871,6,,,,2476.77,
27769040,20:57:28,20:57:28,2577,7,,,,2583.43,0
27769040,20:59:25,20:59:25,2578,8,,,,3024.84,0
27769040,21:00:20,21:00:20,2579,9,,,,3287.1,0
27769040,21:01:00,21:01:00,9928,10,,,,3439.27,
27769040,21:02:19,21:02:19,9912,11,,,,3680.82,0
27769040,21:04:00,21:04:00,9822,12,,,,3975.26,
27769040,21:04:36,21:04:36,8431,13,,,,4156.49,0
27769040,21:05:50,21:05:50,1153,14,,,,4496.25,0
27769040,21:07:00,21:07:00,9869,15,,,,4797.43,
27769040,21:08:34,21:08:34,1154,16,,,,5183.48,0
27769040,21:09:37,21:09:37,1155,17,,,,5449.07,0
27769040,21:10:15,21:10:15,1156,18,,,,5578.48,0
27769040,21:10:53,21:10:53,1157,19,,,,5727.65,0
27769040,21:12:03,21:12:03,1159,20,,,,5991.04,0
27769040,21:13:06,21:13:06,1160,21,,,,6278.97,0
27769040,21:16:18,21:16:18,1162,22,,,,6905.64,0
27769040,21:17:47,21:17:47,10382,23,,,,7190.09,0
27769040,21:19:00,21:19:00,10383,24,,,,7482.64,
27769040,21:19:55,21:19:55,1167,25,,,,7826.75,0
27769040,21:20:38,21:20:38,10385,26,,,,8096.21,0
27769040,21:21:36,21:21:36,1170,27,,,,8414.11,0
27769040,21:22:02,21:22:02,1171,28,,,,8565.89,0
27769040,21:23:00,21:23:00,1173,29,,,,8848.48,
27769040,21:23:43,21:23:43,1174,30,,,,9091.29,0
27769040,21:24:21,21:24:21,8361,31,,,,9285.9,0
27769040,21:25:22,21:25:22,1176,32,,,,9594.02,0
27769040,21:25:50,21:25:50,1177,33,,,,9775.75,0
27769040,21:26:56,21:26:56,1178,34,,,,10140.01,0
27769040,21:27:40,21:27:40,7259,35,,,,10435.41,0
27769040,21:28:35,21:28:35,1180,36,,,,10688.94,0
27769040,21:29:41,21:29:41,7260,37,,,,11088.61,0
27769040,21:31:00,21:31:00,1182,38,,,,11533.14,
27769040,21:31:28,21:31:28,1183,39,,,,11845.98,0
27769040,21:31:54,21:31:54,1184,40,,,,12055.05,0
27769040,21:32:30,21:32:30,1185,41,,,,12334.3,0
27769040,21:33:03,21:33:03,1186,42,,,,12611.21,0
27769040,21:33:21,21:33:21,1187,43,,,,12799.48,0
27769040,21:33:47,21:33:47,1188,44,,,,13031.37,0
27769040,21:34:00,21:34:00,1189,45,,,,13161.2,
27769040,21:35:01,21:35:01,1190,46,,,,13480.12,0
27769040,21:36:06,21:36:06,1191,47,,,,13840.9,0
27769040,21:36:31,21:36:31,1192,48,,,,13972.58,0
27769040,21:37:08,21:37:08,1193,49,,,,14176.58,0
27769040,21:38:03,21:38:03,1194,50,,,,14465.36,0
27769040,21:38:34,21:38:34,1195,51,,,,14579.86,0
27769040,21:39:32,21:39:32,1196,52,,,,14791.12,0
27769040,21:40:22,21:40:22,1197,53,,,,14969.49,0
27769040,21:41:36,21:41:36,1198,54,,,,15254.24,0
27769040,21:43:39,21:43:39,6894,55,,,,15725.35,0
27769040,21:44:35,21:44:35,1346,56,,,,15944.78,0
27769040,21:47:00,21:47:00,9922,57,,1,,16563.28,
27769050,20:50:00,20:50:00,9946,1,,,1,0,
27769050,20:51:21,20:51:21,10173,2,,,,530.73,0
27769050,20:51:54,20:51:54,2571,3,,,,708.77,0
27769050,20:52:55,20:52:55,2572,4,,,,1009.22,0
27769050,20:54:17,20:54:17,10028,5,,,,1448.81,0
27769050,20:57:00,20:57:00,9871,6,,,,2476.77,
27769050,20:57:28,20:57:28,2577,7,,,,2583.43,0
27769050,20:59:25,20:59:25,2578,8,,,,3024.84,0
27769050,21:00:20,21:00:20,2579,9,,,,3287.1,0
27769050,21:01:00,21:01:00,9928,10,,,,3439.27,
27769050,21:02:19,21:02:19,9912,11,,,,3680.82,0
27769050,21:04:00,21:04:00,9822,12,,,,3975.26,
27769050,21:04:36,21:04:36,8431,13,,,,4156.49,0
27769050,21:05:50,21:05:50,1153,14,,,,4496.25,0
27769050,21:07:00,21:07:00,9869,15,,,,4797.43,
27769050,21:08:34,21:08:34,1154,16,,,,5183.48,0
27769050,21:09:37,21:09:37,1155,17,,,,5449.07,0
27769050,21:10:15,21:10:15,1156,18,,,,5578.48,0
27769050,21:10:53,21:10:53,1157,19,,,,5727.65,0
27769050,21:12:03,21:12:03,1159,20,,,,5991.04,0
27769050,21:13:06,21:13:06,1160,21,,,,6278.97,0
27769050,21:16:18,21:16:18,1162,22,,,,6905.64,0
27769050,21:17:47,21:17:47,10382,23,,,,7190.09,0
27769050,21:19:00,21:19:00,10383,24,,,,7482.64,
27769050,21:19:55,21:19:55,1167,25,,,,7826.75,0
27769050,21:20:38,21:20:38,10385,26,,,,8096.21,0
27769050,21:21:36,21:21:36,1170,27,,,,8414.11,0
27769050,21:22:02,21:22:02,1171,28,,,,8565.89,0
27769050,21:23:00,21:23:00,1173,29,,,,8848.48,
27769050,21:23:43,21:23:43,1174,30,,,,9091.29,0
27769050,21:24:21,21:24:21,8361,31,,,,9285.9,0
27769050,21:25:22,21:25:22,1176,32,,,,9594.02,0
27769050,21:25:50,21:25:50,1177,33,,,,9775.75,0
27769050,21:26:56,21:26:56,1178,34,,,,10140.01,0
27769050,21:27:40,21:27:40,7259,35,,,,10435.41,0
27769050,21:28:35,21:28:35,1180,36,,,,10688.94,0
27769050,21:29:41,21:29:41,7260,37,,,,11088.61,0
27769050,21:31:00,21:31:00,1182,38,,,,11533.14,
27769050,21:31:28,21:31:28,1183,39,,,,11845.98,0
27769050,21:31:54,21:31:54,1184,40,,,,12055.05,0
27769050,21:32:30,21:32:30,1185,41,,,,12334.3,0
27769050,21:33:03,21:33:03,1186,42,,,,12611.21,0
27769050,21:33:21,21:33:21,1187,43,,,,12799.48,0
27769050,21:33:47,21:33:47,1188,44,,,,13031.37,0
27769050,21:34:00,21:34:00,1189,45,,,,13161.2,
27769050,21:35:01,21:35:01,1190,46,,,,13480.12,0
27769050,21:36:06,21:36:06,1191,47,,,,13840.9,0
27769050,21:36:31,21:36:31,1192,48,,,,13972.58,0
27769050,21:37:08,21:37:08,1193,49,,,,14176.58,0
27769050,21:38:03,21:38:03,1194,50,,,,14465.36,0
27769050,21:38:34,21:38:34,1195,51,,,,14579.86,0
27769050,21:39:32,21:39:32,1196,52,,,,14791.12,0
27769050,21:40:22,21:40:22,1197,53,,,,14969.49,0
27769050,21:41:36,21:41:36,1198,54,,,,15254.24,0
27769050,21:43:39,21:43:39,6894,55,,,,15725.35,0
27769050,21:44:35,21:44:35,1346,56,,,,15944.78,0
27769050,21:47:00,21:47:00,9922,57,,1,,16563.28,
27769060,20:50:00,20:50:00,9946,1,,,1,0,
27769060,20:51:21,20:51:21,10173,2,,,,530.73,0
27769060,20:51:54,20:51:54,2571,3,,,,708.77,0
27769060,20:52:55,20:52:55,2572,4,,,,1009.22,0
27769060,20:54:17,20:54:17,10028,5,,,,1448.81,0
27769060,20:57:00,20:57:00,9871,6,,,,2476.77,
27769060,20:57:28,20:57:28,2577,7,,,,2583.43,0
27769060,20:59:25,20:59:25,2578,8,,,,3024.84,0
27769060,21:00:20,21:00:20,2579,9,,,,3287.1,0
27769060,21:01:00,21:01:00,9928,10,,,,3439.27,
27769060,21:02:19,21:02:19,9912,11,,,,3680.82,0
27769060,21:04:00,21:04:00,9822,12,,,,3975.26,
27769060,21:04:36,21:04:36,8431,13,,,,4156.49,0
27769060,21:05:50,21:05:50,1153,14,,,,4496.25,0
27769060,21:07:00,21:07:00,9869,15,,,,4797.43,
27769060,21:08:34,21:08:34,1154,16,,,,5183.48,0
27769060,21:09:37,21:09:37,1155,17,,,,5449.07,0
27769060,21:10:15,21:10:15,1156,18,,,,5578.48,0
27769060,21:10:53,21:10:53,1157,19,,,,5727.65,0
27769060,21:12:03,21:12:03,1159,20,,,,5991.04,0
27769060,21:13:06,21:13:06,1160,21,,,,6278.97,0
27769060,21:16:18,21:16:18,1162,22,,,,6905.64,0
27769060,21:17:47,21:17:47,10382,23,,,,7190.09,0
27769060,21:19:00,21:19:00,10383,24,,,,7482.64,
27769060,21:19:55,21:19:55,1167,25,,,,7826.75,0
27769060,21:20:38,21:20:38,10385,26,,,,8096.21,0
27769060,21:21:36,21:21:36,1170,27,,,,8414.11,0
27769060,21:22:02,21:22:02,1171,28,,,,8565.89,0
27769060,21:23:00,21:23:00,1173,29,,,,8848.48,
27769060,21:23:43,21:23:43,1174,30,,,,9091.29,0
27769060,21:24:21,21:24:21,8361,31,,,,9285.9,0
27769060,21:25:22,21:25:22,1176,32,,,,9594.02,0
27769060,21:25:50,21:25:50,1177,33,,,,9775.75,0
27769060,21:26:56,21:26:56,1178,34,,,,10140.01,0
27769060,21:27:40,21:27:40,7259,35,,,,10435.41,0
27769060,21:28:35,21:28:35,1180,36,,,,10688.94,0
27769060,21:29:41,21:29:41,7260,37,,,,11088.61,0
27769060,21:31:00,21:31:00,1182,38,,,,11533.14,
27769060,21:31:28,21:31:28,1183,39,,,,11845.98,0
27769060,21:31:54,21:31:54,1184,40,,,,12055.05,0
27769060,21:32:30,21:32:30,1185,41,,,,12334.3,0
27769060,21:33:03,21:33:03,1186,42,,,,12611.21,0
27769060,21:33:21,21:33:21,1187,43,,,,12799.48,0
27769060,21:33:47,21:33:47,1188,44,,,,13031.37,0
27769060,21:34:00,21:34:00,1189,45,,,,13161.2,
27769060,21:35:01,21:35:01,1190,46,,,,13480.12,0
27769060,21:36:06,21:36:06,1191,47,,,,13840.9,0
27769060,21:36:31,21:36:31,1192,48,,,,13972.58,0
27769060,21:37:08,21:37:08,1193,49,,,,14176.58,0
27769060,21:38:03,21:38:03,1194,50,,,,14465.36,0
27769060,21:38:34,21:38:34,1195,51,,,,14579.86,0
27769060,21:39:32,21:39:32,1196,52,,,,14791.12,0
27769060,21:40:22,21:40:22,1197,53,,,,14969.49,0
27769060,21:41:36,21:41:36,1198,54,,,,15254.24,0
27769060,21:43:39,21:43:39,6894,55,,,,15725.35,0
27769060,21:44:35,21:44:35,1346,56,,,,15944.78,0
27769060,21:47:00,21:47:00,9922,57,,1,,16563.28,
27769120,20:50:00,20:50:00,9946,1,,,1,0,
27769120,20:51:21,20:51:21,10173,2,,,,530.73,0
27769120,20:51:54,20:51:54,2571,3,,,,708.77,0
27769120,20:52:55,20:52:55,2572,4,,,,1009.22,0
27769120,20:54:17,20:54:17,10028,5,,,,1448.81,0
27769120,20:57:00,20:57:00,9871,6,,,,2476.77,
27769120,20:57:28,20:57:28,2577,7,,,,2583.43,0
27769120,20:59:25,20:59:25,2578,8,,,,3024.84,0
27769120,21:00:20,21:00:20,2579,9,,,,3287.1,0
27769120,21:01:00,21:01:00,9928,10,,,,3439.27,
27769120,21:02:19,21:02:19,9912,11,,,,3680.82,0
27769120,21:04:00,21:04:00,9822,12,,,,3975.26,
27769120,21:04:36,21:04:36,8431,13,,,,4156.49,0
27769120,21:05:50,21:05:50,1153,14,,,,4496.25,0
27769120,21:07:00,21:07:00,9869,15,,,,4797.43,
27769120,21:08:34,21:08:34,1154,16,,,,5183.48,0
27769120,21:09:37,21:09:37,1155,17,,,,5449.07,0
27769120,21:10:15,21:10:15,1156,18,,,,5578.48,0
27769120,21:10:53,21:10:53,1157,19,,,,5727.65,0
27769120,21:12:03,21:12:03,1159,20,,,,5991.04,0
27769120,21:13:06,21:13:06,1160,21,,,,6278.97,0
27769120,21:16:18,21:16:18,1162,22,,,,6905.64,0
27769120,21:17:47,21:17:47,10382,23,,,,7190.09,0
27769120,21:19:00,21:19:00,10383,24,,,,7482.64,
27769120,21:19:55,21:19:55,1167,25,,,,7826.75,0
27769120,21:20:38,21:20:38,10385,26,,,,8096.21,0
27769120,21:21:36,21:21:36,1170,27,,,,8414.11,0
27769120,21:22:02,21:22:02,1171,28,,,,8565.89,0
27769120,21:23:00,21:23:00,1173,29,,,,8848.48,
27769120,21:23:43,21:23:43,1174,30,,,,9091.29,0
27769120,21:24:21,21:24:21,8361,31,,,,9285.9,0
27769120,21:25:22,21:25:22,1176,32,,,,9594.02,0
27769120,21:25:50,21:25:50,1177,33,,,,9775.75,0
27769120,21:26:56,21:26:56,1178,34,,,,10140.01,0
27769120,21:27:40,21:27:40,7259,35,,,,10435.41,0
27769120,21:28:35,21:28:35,1180,36,,,,10688.94,0
27769120,21:29:41,21:29:41,7260,37,,,,11088.61,0
27769120,21:31:00,21:31:00,1182,38,,,,11533.14,
27769120,21:31:28,21:31:28,1183,39,,,,11845.98,0
27769120,21:31:54,21:31:54,1184,40,,,,12055.05,0
27769120,21:32:30,21:32:30,1185,41,,,,12334.3,0
27769120,21:33:03,21:33:03,1186,42,,,,12611.21,0
27769120,21:33:21,21:33:21,1187,43,,,,12799.48,0
27769120,21:33:47,21:33:47,1188,44,,,,13031.37,0
27769120,21:34:00,21:34:00,1189,45,,,,13161.2,
27769120,21:35:01,21:35:01,1190,46,,,,13480.12,0
27769120,21:36:06,21:36:06,1191,47,,,,13840.9,0
27769120,21:36:31,21:36:31,1192,48,,,,13972.58,0
27769120,21:37:08,21:37:08,1193,49,,,,14176.58,0
27769120,21:38:03,21:38:03,1194,50,,,,14465.36,0
27769120,21:38:34,21:38:34,1195,51,,,,14579.86,0
27769120,21:39:32,21:39:32,1196,52,,,,14791.12,0
27769120,21:40:22,21:40:22,1197,53,,,,14969.49,0
27769120,21:41:36,21:41:36,1198,54,,,,15254.24,0
27769120,21:43:39,21:43:39,6894,55,,,,15725.35,0
27769120,21:44:35,21:44:35,1346,56,,,,15944.78,0
27769120,21:47:00,21:47:00,9922,57,,1,,16563.28,
27802090,09:36:00,09:36:00,9946,1,,,1,0,
27802090,09:37:21,09:37:21,10173,2,,,,530.73,0
27802090,09:37:54,09:37:54,2571,3,,,,708.77,0
27802090,09:38:55,09:38:55,2572,4,,,,1009.22,0
27802090,09:40:17,09:40:17,10028,5,,,,1448.81,0
27802090,09:43:00,09:43:00,9871,6,,,,2476.77,
27802090,09:43:21,09:43:21,2577,7,,,,2583.43,0
27802090,09:44:49,09:44:49,2578,8,,,,3024.84,0
27802090,09:45:30,09:45:30,2579,9,,,,3287.1,0
27802090,09:46:00,09:46:00,9928,10,,,,3439.27,
27802090,09:48:11,09:48:11,9912,11,,,,3680.82,0
27802090,09:51:00,09:51:00,9822,12,,,,3975.26,
27802090,09:51:49,09:51:49,8431,13,,,,4156.49,0
27802090,09:53:27,09:53:27,1153,14,,,,4496.25,0
27802090,09:55:00,09:55:00,9869,15,,,,4797.43,
27802090,09:56:42,09:56:42,1154,16,,,,5183.48,0
27802090,09:57:51,09:57:51,1155,17,,,,5449.07,0
27802090,09:58:32,09:58:32,1156,18,,,,5578.48,0
27802090,09:59:13,09:59:13,1157,19,,,,5727.65,0
27802090,10:00:28,10:00:28,1159,20,,,,5991.04,0
27802090,10:01:36,10:01:36,1160,21,,,,6278.97,0
27802090,10:05:05,10:05:05,1162,22,,,,6905.64,0
27802090,10:06:41,10:06:41,10382,23,,,,7190.09,0
27802090,10:08:00,10:08:00,10383,24,,,,7482.64,
27802090,10:09:09,10:09:09,1167,25,,,,7826.75,0
27802090,10:10:03,10:10:03,10385,26,,,,8096.21,0
27802090,10:11:15,10:11:15,1170,27,,,,8414.11,0
27802090,10:11:47,10:11:47,1171,28,,,,8565.89,0
27802090,10:13:00,10:13:00,1173,29,,,,8848.48,
27802090,10:13:43,10:13:43,1174,30,,,,9091.29,0
27802090,10:14:21,10:14:21,8361,31,,,,9285.9,0
27802090,10:15:22,10:15:22,1176,32,,,,9594.02,0
27802090,10:15:50,10:15:50,1177,33,,,,9775.75,0
27802090,10:16:56,10:16:56,1178,34,,,,10140.01,0
27802090,10:17:40,10:17:40,7259,35,,,,10435.41,0
27802090,10:18:35,10:18:35,1180,36,,,,10688.94,0
27802090,10:19:41,10:19:41,7260,37,,,,11088.61,0
27802090,10:21:00,10:21:00,1182,38,,,,11533.14,
27802090,10:21:37,10:21:37,1183,39,,,,11845.98,0
27802090,10:22:12,10:22:12,1184,40,,,,12055.05,0
27802090,10:23:00,10:23:00,1185,41,,,,12334.3,0
27802090,10:23:44,10:23:44,1186,42,,,,12611.21,0
27802090,10:24:09,10:24:09,1187,43,,,,12799.48,0
27802090,10:24:43,10:24:43,1188,44,,,,13031.37,0
27802090,10:25:00,10:25:00,1189,45,,,,13161.2,
27802090,10:26:15,10:26:15,1190,46,,,,13480.12,0
27802090,10:27:35,10:27:35,1191,47,,,,13840.9,0
27802090,10:28:05,10:28:05,1192,48,,,,13972.58,0
27802090,10:28:51,10:28:51,1193,49,,,,14176.58,0
27802090,10:29:59,10:29:59,1194,50,,,,14465.36,0
27802090,10:30:37,10:30:37,1195,51,,,,14579.86,0
27802090,10:31:49,10:31:49,1196,52,,,,14791.12,0
27802090,10:32:50,10:32:50,1197,53,,,,14969.49,0
27802090,10:34:21,10:34:21,1198,54,,,,15254.24,0
27802090,10:36:53,10:36:53,6894,55,,,,15725.35,0
27802090,10:38:01,10:38:01,1346,56,,,,15944.78,0
27802090,10:41:00,10:41:00,9922,57,,1,,16563.28,
27923090,19:50:00,19:50:00,9946,1,,,1,0,
27923090,19:51:21,19:51:21,10173,2,,,,530.73,0
27923090,19:51:54,19:51:54,2571,3,,,,708.77,0
27923090,19:52:55,19:52:55,2572,4,,,,1009.22,0
27923090,19:54:17,19:54:17,10028,5,,,,1448.81,0
27923090,19:57:00,19:57:00,9871,6,,,,2476.77,
27923090,19:57:28,19:57:28,2577,7,,,,2583.43,0
27923090,19:59:25,19:59:25,2578,8,,,,3024.84,0
27923090,20:00:20,20:00:20,2579,9,,,,3287.1,0
27923090,20:01:00,20:01:00,9928,10,,,,3439.27,
27923090,20:02:19,20:02:19,9912,11,,,,3680.82,0
27923090,20:04:00,20:04:00,9822,12,,,,3975.26,
27923090,20:04:36,20:04:36,8431,13,,,,4156.49,0
27923090,20:05:50,20:05:50,1153,14,,,,4496.25,0
27923090,20:07:00,20:07:00,9869,15,,,,4797.43,
27923090,20:08:34,20:08:34,1154,16,,,,5183.48,0
27923090,20:09:37,20:09:37,1155,17,,,,5449.07,0
27923090,20:10:15,20:10:15,1156,18,,,,5578.48,0
27923090,20:10:53,20:10:53,1157,19,,,,5727.65,0
27923090,20:12:03,20:12:03,1159,20,,,,5991.04,0
27923090,20:13:06,20:13:06,1160,21,,,,6278.97,0
27923090,20:16:18,20:16:18,1162,22,,,,6905.64,0
27923090,20:17:47,20:17:47,10382,23,,,,7190.09,0
27923090,20:19:00,20:19:00,10383,24,,,,7482.64,
27923090,20:19:55,20:19:55,1167,25,,,,7826.75,0
27923090,20:20:38,20:20:38,10385,26,,,,8096.21,0
27923090,20:21:36,20:21:36,1170,27,,,,8414.11,0
27923090,20:22:02,20:22:02,1171,28,,,,8565.89,0
27923090,20:23:00,20:23:00,1173,29,,,,8848.48,
27923090,20:23:43,20:23:43,1174,30,,,,9091.29,0
27923090,20:24:21,20:24:21,8361,31,,,,9285.9,0
27923090,20:25:22,20:25:22,1176,32,,,,9594.02,0
27923090,20:25:50,20:25:50,1177,33,,,,9775.75,0
27923090,20:26:56,20:26:56,1178,34,,,,10140.01,0
27923090,20:27:40,20:27:40,7259,35,,,,10435.41,0
27923090,20:28:35,20:28:35,1180,36,,,,10688.94,0
27923090,20:29:41,20:29:41,7260,37,,,,11088.61,0
27923090,20:31:00,20:31:00,1182,38,,,,11533.14,
27923090,20:31:28,20:31:28,1183,39,,,,11845.98,0
27923090,20:31:54,20:31:54,1184,40,,,,12055.05,0
27923090,20:32:30,20:32:30,1185,41,,,,12334.3,0
27923090,20:33:03,20:33:03,1186,42,,,,12611.21,0
27923090,20:33:21,20:33:21,1187,43,,,,12799.48,0
27923090,20:33:47,20:33:47,1188,44,,,,13031.37,0
27923090,20:34:00,20:34:00,1189,45,,,,13161.2,
27923090,20:35:01,20:35:01,1190,46,,,,13480.12,0
27923090,20:36:06,20:36:06,1191,47,,,,13840.9,0
27923090,20:36:31,20:36:31,1192,48,,,,13972.58,0
27923090,20:37:08,20:37:08,1193,49,,,,14176.58,0
27923090,20:38:03,20:38:03,1194,50,,,,14465.36,0
27923090,20:38:34,20:38:34,1195,51,,,,14579.86,0
27923090,20:39:32,20:39:32,1196,52,,,,14791.12,0
27923090,20:40:22,20:40:22,1197,53,,,,14969.49,0
27923090,20:41:36,20:41:36,1198,54,,,,15254.24,0
27923090,20:43:39,20:43:39,6894,55,,,,15725.35,0
27923090,20:44:35,20:44:35,1346,56,,,,15944.78,0
27923090,20:47:00,20:47:00,9922,57,,1,,16563.28,
27982070,18:14:00,18:14:00,9946,1,,,1,0,
27982070,18:14:56,18:14:56,10173,2,,,,518.45,0
27982070,18:15:18,18:15:18,2571,3,,,,713.25,0
27982070,18:15:56,18:15:56,2572,4,,,,1013.94,0
27982070,18:16:50,18:16:50,10028,5,,,,1468.64,0
27982070,18:17:50,18:17:50,9808,6,,,,1945.3,0
27982070,18:18:23,18:18:23,9690,7,,,,2227.94,0
27982070,18:19:00,18:19:00,9871,8,,,,2512.25,
27982070,18:19:28,18:19:28,2577,9,,,,2627.07,0
27982070,18:20:51,18:20:51,2578,10,,,,3062.48,0
27982070,18:21:31,18:21:31,2579,11,,,,3324.74,0
27982070,18:22:00,18:22:00,9928,12,,,,3476.91,
27982070,18:23:16,18:23:16,9912,13,,,,3726.15,0
27982070,18:25:00,18:25:00,9822,14,,,,4020.59,
27982070,18:25:48,18:25:48,8431,15,,,,4201.82,0
27982070,18:27:25,18:27:25,1153,16,,,,4541.58,0
27982070,18:29:00,18:29:00,9869,17,,,,4842.77,
27982070,18:30:26,18:30:26,1154,18,,,,5228.82,0
27982070,18:31:24,18:31:24,1155,19,,,,5494.41,0
27982070,18:31:59,18:31:59,1156,20,,,,5623.82,0
27982070,18:32:34,18:32:34,1157,21,,,,5772.99,0
27982070,18:33:37,18:33:37,1159,22,,,,6036.38,0
27982070,18:34:35,18:34:35,1160,23,,,,6324.31,0
27982070,18:37:32,18:37:32,1162,24,,,,6950.98,0
27982070,18:38:53,18:38:53,10382,25,,,,7235.43,0
27982070,18:40:00,18:40:00,10383,26,,,,7527.98,
27982070,18:40:56,18:40:56,1167,27,,,,7872.09,0
27982070,18:41:40,18:41:40,10385,28,,,,8141.55,0
27982070,18:42:39,18:42:39,1170,29,,,,8459.45,0
27982070,18:43:05,18:43:05,1171,30,,,,8611.23,0
27982070,18:44:00,18:44:00,1173,31,,,,8894.47,
27982070,18:44:31,18:44:31,1174,32,,,,9137.27,0
27982070,18:45:00,18:45:00,8361,33,,,,9331.91,0
27982070,18:45:46,18:45:46,1176,34,,,,9639.95,0
27982070,18:46:09,18:46:09,1177,35,,,,9821.35,0
27982070,18:46:58,18:46:58,1178,36,,,,10185.61,0
27982070,18:47:31,18:47:31,7259,37,,,,10481.01,0
27982070,18:48:12,18:48:12,1180,38,,,,10734.54,0
27982070,18:49:01,18:49:01,7260,39,,,,11134.21,0
27982070,18:50:00,18:50:00,1182,40,,,,11578.74,
27982070,18:50:27,18:50:27,1183,41,,,,11891.58,0
27982070,18:50:52,18:50:52,1184,42,,,,12100.65,0
27982070,18:51:26,18:51:26,1185,43,,,,12379.9,0
27982070,18:51:58,18:51:58,1186,44,,,,12656.81,0
27982070,18:52:16,18:52:16,1187,45,,,,12845.08,0
27982070,18:52:41,18:52:41,1188,46,,,,13076.97,0
27982070,18:53:00,18:53:00,1189,47,,,,13211.51,
27982070,18:54:07,18:54:07,1190,48,,,,13531.39,0
27982070,18:55:24,18:55:24,1191,49,,,,13877.62,0
27982070,18:55:49,18:55:49,1192,50,,,,14010.7,0
27982070,18:56:42,18:56:42,1193,51,,,,14218.08,0
27982070,18:57:42,18:57:42,1194,52,,,,14508.64,0
27982070,18:58:09,18:58:09,1195,53,,,,14631.54,0
27982070,18:58:50,18:58:50,1196,54,,,,14842.8,0
27982070,18:59:24,18:59:24,1197,55,,,,15021.14,0
27982070,19:00:15,19:00:15,1198,56,,,,15305.89,0
27982070,19:01:37,19:01:37,6894,57,,,,15777.03,0
27982070,19:02:16,19:02:16,1346,58,,,,15996.46,0
27982070,19:04:00,19:04:00,9922,59,,1,,16615.19,
28006010,16:21:00,16:21:00,9822,1,,,1,0,
28006010,16:21:44,16:21:44,8431,2,,,,181.2,0
28006010,16:23:22,16:23:22,1153,3,,,,516.53,0
28006010,16:25:00,16:25:00,9869,4,,,,822.36,
28006010,16:26:37,16:26:37,1154,5,,,,1208.26,0
28006010,16:27:35,16:27:35,1155,6,,,,1473.86,0
28006010,16:28:04,16:28:04,1156,7,,,,1586.43,0
28006010,16:28:33,16:28:33,1157,8,,,,1736.03,0
28006010,16:29:42,16:29:42,1159,9,,,,1985.02,0
28006010,16:30:40,16:30:40,1160,10,,,,2273.5,0
28006010,16:33:20,16:33:20,1162,11,,,,2900.94,0
28006010,16:34:40,16:34:40,10382,12,,,,3165.69,0
28006010,16:36:00,16:36:00,10383,13,,,,3457.49,
28006010,16:36:56,16:36:56,1167,14,,,,3802.23,0
28006010,16:37:39,16:37:39,10385,15,,,,4071.7,0
28006010,16:38:37,16:38:37,1170,16,,,,4389.6,0
28006010,16:39:03,16:39:03,1171,17,,,,4541.38,0
28006010,16:40:00,16:40:00,1173,18,,,,4823.96,
28006010,16:40:35,16:40:35,1174,19,,,,5067.26,0
28006010,16:41:02,16:41:02,8361,20,,,,5261.5,0
28006010,16:41:48,16:41:48,1176,21,,,,5569.62,0
28006010,16:42:09,16:42:09,1177,22,,,,5751.35,0
28006010,16:42:57,16:42:57,1178,23,,,,6115.61,0
28006010,16:43:31,16:43:31,7259,24,,,,6410.95,0
28006010,16:44:13,16:44:13,1180,25,,,,6664.28,0
28006010,16:45:01,16:45:01,7260,26,,,,7063.95,0
28006010,16:46:00,16:46:00,1182,27,,,,7508.48,
28006010,16:46:28,16:46:28,1183,28,,,,7821.32,0
28006010,16:46:53,16:46:53,1184,29,,,,8030.34,0
28006010,16:47:30,16:47:30,1185,30,,,,8309.59,0
28006010,16:48:02,16:48:02,1186,31,,,,8586.5,0
28006010,16:48:21,16:48:21,1187,32,,,,8774.77,0
28006010,16:48:47,16:48:47,1188,33,,,,9006.66,0
28006010,16:49:00,16:49:00,1189,34,,,,9136.49,
28006010,16:49:56,16:49:56,1190,35,,,,9455.41,0
28006010,16:50:56,16:50:56,1191,36,,,,9816.19,0
28006010,16:51:19,16:51:19,1192,37,,,,9947.87,0
28006010,16:51:53,16:51:53,1193,38,,,,10151.87,0
28006010,16:52:44,16:52:44,1194,39,,,,10440.65,0
28006010,16:53:13,16:53:13,1195,40,,,,10555.15,0
28006010,16:54:07,16:54:07,1196,41,,,,10765.73,0
28006010,16:54:44,16:54:44,1197,42,,,,10944.68,0
28006010,16:55:52,16:55:52,1198,43,,,,11229.71,0
28006010,16:57:57,16:57:57,6894,44,,,,11701.15,0
28006010,16:58:46,16:58:46,1346,45,,,,11920.58,0
28006010,17:01:00,17:01:00,9922,46,,1,,12539.19,
28006080,16:21:00,16:21:00,9822,1,,,1,0,
28006080,16:21:44,16:21:44,8431,2,,,,181.2,0
28006080,16:23:22,16:23:22,1153,3,,,,516.53,0
28006080,16:25:00,16:25:00,9869,4,,,,822.36,
28006080,16:26:37,16:26:37,1154,5,,,,1208.26,0
28006080,16:27:35,16:27:35,1155,6,,,,1473.86,0
28006080,16:28:04,16:28:04,1156,7,,,,1586.43,0
28006080,16:28:33,16:28:33,1157,8,,,,1736.03,0
28006080,16:29:42,16:29:42,1159,9,,,,1985.02,0
28006080,16:30:40,16:30:40,1160,10,,,,2273.5,0
28006080,16:33:20,16:33:20,1162,11,,,,2900.94,0
28006080,16:34:40,16:34:40,10382,12,,,,3165.69,0
28006080,16:36:00,16:36:00,10383,13,,,,3457.49,
28006080,16:36:56,16:36:56,1167,14,,,,3802.23,0
28006080,16:37:39,16:37:39,10385,15,,,,4071.7,0
28006080,16:38:37,16:38:37,1170,16,,,,4389.6,0
28006080,16:39:03,16:39:03,1171,17,,,,4541.38,0
28006080,16:40:00,16:40:00,1173,18,,,,4823.96,
28006080,16:40:35,16:40:35,1174,19,,,,5067.26,0
28006080,16:41:02,16:41:02,8361,20,,,,5261.5,0
28006080,16:41:48,16:41:48,1176,21,,,,5569.62,0
28006080,16:42:09,16:42:09,1177,22,,,,5751.35,0
28006080,16:42:57,16:42:57,1178,23,,,,6115.61,0
28006080,16:43:31,16:43:31,7259,24,,,,6410.95,0
28006080,16:44:13,16:44:13,1180,25,,,,6664.28,0
28006080,16:45:01,16:45:01,7260,26,,,,7063.95,0
28006080,16:46:00,16:46:00,1182,27,,,,7508.48,
28006080,16:46:28,16:46:28,1183,28,,,,7821.32,0
28006080,16:46:53,16:46:53,1184,29,,,,8030.34,0
28006080,16:47:30,16:47:30,1185,30,,,,8309.59,0
28006080,16:48:02,16:48:02,1186,31,,,,8586.5,0
28006080,16:48:21,16:48:21,1187,32,,,,8774.77,0
28006080,16:48:47,16:48:47,1188,33,,,,9006.66,0
28006080,16:49:00,16:49:00,1189,34,,,,9136.49,
28006080,16:49:56,16:49:56,1190,35,,,,9455.41,0
28006080,16:50:56,16:50:56,1191,36,,,,9816.19,0
28006080,16:51:19,16:51:19,1192,37,,,,9947.87,0
28006080,16:51:53,16:51:53,1193,38,,,,10151.87,0
28006080,16:52:44,16:52:44,1194,39,,,,10440.65,0
28006080,16:53:13,16:53:13,1195,40,,,,10555.15,0
28006080,16:54:07,16:54:07,1196,41,,,,10765.73,0
28006080,16:54:44,16:54:44,1197,42,,,,10944.68,0
28006080,16:55:52,16:55:52,1198,43,,,,11229.71,0
28006080,16:57:57,16:57:57,6894,44,,,,11701.15,0
28006080,16:58:46,16:58:46,1346,45,,,,11920.58,0
28006080,17:01:00,17:01:00,9922,46,,1,,12539.19,
28006100,16:21:00,16:21:00,9822,1,,,1,0,
28006100,16:21:44,16:21:44,8431,2,,,,181.2,0
28006100,16:23:22,16:23:22,1153,3,,,,516.53,0
28006100,16:25:00,16:25:00,9869,4,,,,822.36,
28006100,16:26:37,16:26:37,1154,5,,,,1208.26,0
28006100,16:27:35,16:27:35,1155,6,,,,1473.86,0
28006100,16:28:04,16:28:04,1156,7,,,,1586.43,0
28006100,16:28:33,16:28:33,1157,8,,,,1736.03,0
28006100,16:29:42,16:29:42,1159,9,,,,1985.02,0
28006100,16:30:40,16:30:40,1160,10,,,,2273.5,0
28006100,16:33:20,16:33:20,1162,11,,,,2900.94,0
28006100,16:34:40,16:34:40,10382,12,,,,3165.69,0
28006100,16:36:00,16:36:00,10383,13,,,,3457.49,
28006100,16:36:56,16:36:56,1167,14,,,,3802.23,0
28006100,16:37:39,16:37:39,10385,15,,,,4071.7,0
28006100,16:38:37,16:38:37,1170,16,,,,4389.6,0
28006100,16:39:03,16:39:03,1171,17,,,,4541.38,0
28006100,16:40:00,16:40:00,1173,18,,,,4823.96,
28006100,16:40:35,16:40:35,1174,19,,,,5067.26,0
28006100,16:41:02,16:41:02,8361,20,,,,5261.5,0
28006100,16:41:48,16:41:48,1176,21,,,,5569.62,0
28006100,16:42:09,16:42:09,1177,22,,,,5751.35,0
28006100,16:42:57,16:42:57,1178,23,,,,6115.61,0
28006100,16:43:31,16:43:31,7259,24,,,,6410.95,0
28006100,16:44:13,16:44:13,1180,25,,,,6664.28,0
28006100,16:45:01,16:45:01,7260,26,,,,7063.95,0
28006100,16:46:00,16:46:00,1182,27,,,,7508.48,
28006100,16:46:28,16:46:28,1183,28,,,,7821.32,0
28006100,16:46:53,16:46:53,1184,29,,,,8030.34,0
28006100,16:47:30,16:47:30,1185,30,,,,8309.59,0
28006100,16:48:02,16:48:02,1186,31,,,,8586.5,0
28006100,16:48:21,16:48:21,1187,32,,,,8774.77,0
28006100,16:48:47,16:48:47,1188,33,,,,9006.66,0
28006100,16:49:00,16:49:00,1189,34,,,,9136.49,
28006100,16:49:56,16:49:56,1190,35,,,,9455.41,0
28006100,16:50:56,16:50:56,1191,36,,,,9816.19,0
28006100,16:51:19,16:51:19,1192,37,,,,9947.87,0
28006100,16:51:53,16:51:53,1193,38,,,,10151.87,0
28006100,16:52:44,16:52:44,1194,39,,,,10440.65,0
28006100,16:53:13,16:53:13,1195,40,,,,10555.15,0
28006100,16:54:07,16:54:07,1196,41,,,,10765.73,0
28006100,16:54:44,16:54:44,1197,42,,,,10944.68,0
28006100,16:55:52,16:55:52,1198,43,,,,11229.71,0
28006100,16:57:57,16:57:57,6894,44,,,,11701.15,0
28006100,16:58:46,16:58:46,1346,45,,,,11920.58,0
28006100,17:01:00,17:01:00,9922,46,,1,,12539.19,
28040020,20:19:00,20:19:00,9946,1,,,1,0,
28040020,20:20:21,20:20:21,10173,2,,,,530.73,0
28040020,20:20:54,20:20:54,2571,3,,,,708.77,0
28040020,20:21:55,20:21:55,2572,4,,,,1009.22,0
28040020,20:23:17,20:23:17,10028,5,,,,1448.81,0
28040020,20:26:00,20:26:00,9871,6,,,,2476.77,
28040020,20:26:28,20:26:28,2577,7,,,,2583.43,0
28040020,20:28:25,20:28:25,2578,8,,,,3024.84,0
28040020,20:29:20,20:29:20,2579,9,,,,3287.1,0
28040020,20:30:00,20:30:00,9928,10,,,,3439.27,
28040020,20:31:19,20:31:19,9912,11,,,,3680.82,0
28040020,20:33:00,20:33:00,9822,12,,,,3975.26,
28040020,20:33:36,20:33:36,8431,13,,,,4156.49,0
28040020,20:34:50,20:34:50,1153,14,,,,4496.25,0
28040020,20:36:00,20:36:00,9869,15,,,,4797.43,
28040020,20:37:34,20:37:34,1154,16,,,,5183.48,0
28040020,20:38:37,20:38:37,1155,17,,,,5449.07,0
28040020,20:39:15,20:39:15,1156,18,,,,5578.48,0
28040020,20:39:53,20:39:53,1157,19,,,,5727.65,0
28040020,20:41:03,20:41:03,1159,20,,,,5991.04,0
28040020,20:42:06,20:42:06,1160,21,,,,6278.97,0
28040020,20:45:18,20:45:18,1162,22,,,,6905.64,0
28040020,20:46:47,20:46:47,10382,23,,,,7190.09,0
28040020,20:48:00,20:48:00,10383,24,,,,7482.64,
28040020,20:48:55,20:48:55,1167,25,,,,7826.75,0
28040020,20:49:38,20:49:38,10385,26,,,,8096.21,0
28040020,20:50:36,20:50:36,1170,27,,,,8414.11,0
28040020,20:51:02,20:51:02,1171,28,,,,8565.89,0
28040020,20:52:00,20:52:00,1173,29,,,,8848.48,
28040020,20:52:43,20:52:43,1174,30,,,,9091.29,0
28040020,20:53:21,20:53:21,8361,31,,,,9285.9,0
28040020,20:54:22,20:54:22,1176,32,,,,9594.02,0
28040020,20:54:50,20:54:50,1177,33,,,,9775.75,0
28040020,20:55:56,20:55:56,1178,34,,,,10140.01,0
28040020,20:56:40,20:56:40,7259,35,,,,10435.41,0
28040020,20:57:35,20:57:35,1180,36,,,,10688.94,0
28040020,20:58:41,20:58:41,7260,37,,,,11088.61,0
28040020,21:00:00,21:00:00,1182,38,,,,11533.14,
28040020,21:00:37,21:00:37,1183,39,,,,11845.98,0
28040020,21:01:12,21:01:12,1184,40,,,,12055.05,0
28040020,21:02:00,21:02:00,1185,41,,,,12334.3,0
28040020,21:02:44,21:02:44,1186,42,,,,12611.21,0
28040020,21:03:09,21:03:09,1187,43,,,,12799.48,0
28040020,21:03:43,21:03:43,1188,44,,,,13031.37,0
28040020,21:04:00,21:04:00,1189,45,,,,13161.2,
28040020,21:05:01,21:05:01,1190,46,,,,13480.12,0
28040020,21:06:06,21:06:06,1191,47,,,,13840.9,0
28040020,21:06:31,21:06:31,1192,48,,,,13972.58,0
28040020,21:07:08,21:07:08,1193,49,,,,14176.58,0
28040020,21:08:03,21:08:03,1194,50,,,,14465.36,0
28040020,21:08:34,21:08:34,1195,51,,,,14579.86,0
28040020,21:09:32,21:09:32,1196,52,,,,14791.12,0
28040020,21:10:22,21:10:22,1197,53,,,,14969.49,0
28040020,21:11:36,21:11:36,1198,54,,,,15254.24,0
28040020,21:13:39,21:13:39,6894,55,,,,15725.35,0
28040020,21:14:35,21:14:35,1346,56,,,,15944.78,0
28040020,21:17:00,21:17:00,9922,57,,1,,16563.28,
28040030,20:19:00,20:19:00,9946,1,,,1,0,
28040030,20:20:21,20:20:21,10173,2,,,,530.73,0
28040030,20:20:54,20:20:54,2571,3,,,,708.77,0
28040030,20:21:55,20:21:55,2572,4,,,,1009.22,0
28040030,20:23:17,20:23:17,10028,5,,,,1448.81,0
28040030,20:26:00,20:26:00,9871,6,,,,2476.77,
28040030,20:26:28,20:26:28,2577,7,,,,2583.43,0
28040030,20:28:25,20:28:25,2578,8,,,,3024.84,0
28040030,20:29:20,20:29:20,2579,9,,,,3287.1,0
28040030,20:30:00,20:30:00,9928,10,,,,3439.27,
28040030,20:31:19,20:31:19,9912,11,,,,3680.82,0
28040030,20:33:00,20:33:00,9822,12,,,,3975.26,
28040030,20:33:36,20:33:36,8431,13,,,,4156.49,0
28040030,20:34:50,20:34:50,1153,14,,,,4496.25,0
28040030,20:36:00,20:36:00,9869,15,,,,4797.43,
28040030,20:37:34,20:37:34,1154,16,,,,5183.48,0
28040030,20:38:37,20:38:37,1155,17,,,,5449.07,0
28040030,20:39:15,20:39:15,1156,18,,,,5578.48,0
28040030,20:39:53,20:39:53,1157,19,,,,5727.65,0
28040030,20:41:03,20:41:03,1159,20,,,,5991.04,0
28040030,20:42:06,20:42:06,1160,21,,,,6278.97,0
28040030,20:45:18,20:45:18,1162,22,,,,6905.64,0
28040030,20:46:47,20:46:47,10382,23,,,,7190.09,0
28040030,20:48:00,20:48:00,10383,24,,,,7482.64,
28040030,20:48:55,20:48:55,1167,25,,,,7826.75,0
28040030,20:49:38,20:49:38,10385,26,,,,8096.21,0
28040030,20:50:36,20:50:36,1170,27,,,,8414.11,0
28040030,20:51:02,20:51:02,1171,28,,,,8565.89,0
28040030,20:52:00,20:52:00,1173,29,,,,8848.48,
28040030,20:52:43,20:52:43,1174,30,,,,9091.29,0
28040030,20:53:21,20:53:21,8361,31,,,,9285.9,0
28040030,20:54:22,20:54:22,1176,32,,,,9594.02,0
28040030,20:54:50,20:54:50,1177,33,,,,9775.75,0
28040030,20:55:56,20:55:56,1178,34,,,,10140.01,0
28040030,20:56:40,20:56:40,7259,35,,,,10435.41,0
28040030,20:57:35,20:57:35,1180,36,,,,10688.94,0
28040030,20:58:41,20:58:41,7260,37,,,,11088.61,0
28040030,21:00:00,21:00:00,1182,38,,,,11533.14,
28040030,21:00:37,21:00:37,1183,39,,,,11845.98,0
28040030,21:01:12,21:01:12,1184,40,,,,12055.05,0
28040030,21:02:00,21:02:00,1185,41,,,,12334.3,0
28040030,21:02:44,21:02:44,1186,42,,,,12611.21,0
28040030,21:03:09,21:03:09,1187,43,,,,12799.48,0
28040030,21:03:43,21:03:43,1188,44,,,,13031.37,0
28040030,21:04:00,21:04:00,1189,45,,,,13161.2,
28040030,21:05:01,21:05:01,1190,46,,,,13480.12,0
28040030,21:06:06,21:06:06,1191,47,,,,13840.9,0
28040030,21:06:31,21:06:31,1192,48,,,,13972.58,0
28040030,21:07:08,21:07:08,1193,49,,,,14176.58,0
28040030,21:08:03,21:08:03,1194,50,,,,14465.36,0
28040030,21:08:34,21:08:34,1195,51,,,,14579.86,0
28040030,21:09:32,21:09:32,1196,52,,,,14791.12,0
28040030,21:10:22,21:10:22,1197,53,,,,14969.49,0
28040030,21:11:36,21:11:36,1198,54,,,,15254.24,0
28040030,21:13:39,21:13:39,6894,55,,,,15725.35,0
28040030,21:14:35,21:14:35,1346,56,,,,15944.78,0
28040030,21:17:00,21:17:00,9922,57,,1,,16563.28,
28040040,20:19:00,20:19:00,9946,1,,,1,0,
28040040,20:20:21,20:20:21,10173,2,,,,530.73,0
28040040,20:20:54,20:20:54,2571,3,,,,708.77,0
28040040,20:21:55,20:21:55,2572,4,,,,1009.22,0
28040040,20:23:17,20:23:17,10028,5,,,,1448.81,0
28040040,20:26:00,20:26:00,9871,6,,,,2476.77,
28040040,20:26:28,20:26:28,2577,7,,,,2583.43,0
28040040,20:28:25,20:28:25,2578,8,,,,3024.84,0
28040040,20:29:20,20:29:20,2579,9,,,,3287.1,0
28040040,20:30:00,20:30:00,9928,10,,,,3439.27,
28040040,20:31:19,20:31:19,9912,11,,,,3680.82,0
28040040,20:33:00,20:33:00,9822,12,,,,3975.26,
28040040,20:33:36,20:33:36,8431,13,,,,4156.49,0
28040040,20:34:50,20:34:50,1153,14,,,,4496.25,0
28040040,20:36:00,20:36:00,9869,15,,,,4797.43,
28040040,20:37:34,20:37:34,1154,16,,,,5183.48,0
28040040,20:38:37,20:38:37,1155,17,,,,5449.07,0
28040040,20:39:15,20:39:15,1156,18,,,,5578.48,0
28040040,20:39:53,20:39:53,1157,19,,,,5727.65,0
28040040,20:41:03,20:41:03,1159,20,,,,5991.04,0
28040040,20:42:06,20:42:06,1160,21,,,,6278.97,0
28040040,20:45:18,20:45:18,1162,22,,,,6905.64,0
28040040,20:46:47,20:46:47,10382,23,,,,7190.09,0
28040040,20:48:00,20:48:00,10383,24,,,,7482.64,
28040040,20:48:55,20:48:55,1167,25,,,,7826.75,0
28040040,20:49:38,20:49:38,10385,26,,,,8096.21,0
28040040,20:50:36,20:50:36,1170,27,,,,8414.11,0
28040040,20:51:02,20:51:02,1171,28,,,,8565.89,0
28040040,20:52:00,20:52:00,1173,29,,,,8848.48,
28040040,20:52:43,20:52:43,1174,30,,,,9091.29,0
28040040,20:53:21,20:53:21,8361,31,,,,9285.9,0
28040040,20:54:22,20:54:22,1176,32,,,,9594.02,0
28040040,20:54:50,20:54:50,1177,33,,,,9775.75,0
28040040,20:55:56,20:55:56,1178,34,,,,10140.01,0
28040040,20:56:40,20:56:40,7259,35,,,,10435.41,0
28040040,20:57:35,20:57:35,1180,36,,,,10688.94,0
28040040,20:58:41,20:58:41,7260,37,,,,11088.61,0
28040040,21:00:00,21:00:00,1182,38,,,,11533.14,
28040040,21:00:37,21:00:37,1183,39,,,,11845.98,0
28040040,21:01:12,21:01:12,1184,40,,,,12055.05,0
28040040,21:02:00,21:02:00,1185,41,,,,12334.3,0
28040040,21:02:44,21:02:44,1186,42,,,,12611.21,0
28040040,21:03:09,21:03:09,1187,43,,,,12799.48,0
28040040,21:03:43,21:03:43,1188,44,,,,13031.37,0
28040040,21:04:00,21:04:00,1189,45,,,,13161.2,
28040040,21:05:01,21:05:01,1190,46,,,,13480.12,0
28040040,21:06:06,21:06:06,1191,47,,,,13840.9,0
28040040,21:06:31,21:06:31,1192,48,,,,13972.58,0
28040040,21:07:08,21:07:08,1193,49,,,,14176.58,0
28040040,21:08:03,21:08:03,1194,50,,,,14465.36,0
28040040,21:08:34,21:08:34,1195,51,,,,14579.86,0
28040040,21:09:32,21:09:32,1196,52,,,,14791.12,0
28040040,21:10:22,21:10:22,1197,53,,,,14969.49,0
28040040,21:11:36,21:11:36,1198,54,,,,15254.24,0
28040040,21:13:39,21:13:39,6894,55,,,,15725.35,0
28040040,21:14:35,21:14:35,1346,56,,,,15944.78,0
28040040,21:17:00,21:17:00,9922,57,,1,,16563.28,
28040050,20:19:00,20:19:00,9946,1,,,1,0,
28040050,20:20:21,20:20:21,10173,2,,,,530.73,0
28040050,20:20:54,20:20:54,2571,3,,,,708.77,0
28040050,20:21:55,20:21:55,2572,4,,,,1009.22,0
28040050,20:23:17,20:23:17,10028,5,,,,1448.81,0
28040050,20:26:00,20:26:00,9871,6,,,,2476.77,
28040050,20:26:28,20:26:28,2577,7,,,,2583.43,0
28040050,20:28:25,20:28:25,2578,8,,,,3024.84,0
28040050,20:29:20,20:29:20,2579,9,,,,3287.1,0
28040050,20:30:00,20:30:00,9928,10,,,,3439.27,
28040050,20:31:19,20:31:19,9912,11,,,,3680.82,0
28040050,20:33:00,20:33:00,9822,12,,,,3975.26,
28040050,20:33:36,20:33:36,8431,13,,,,4156.49,0
28040050,20:34:50,20:34:50,1153,14,,,,4496.25,0
28040050,20:36:00,20:36:00,9869,15,,,,4797.43,
28040050,20:37:34,20:37:34,1154,16,,,,5183.48,0
28040050,20:38:37,20:38:37,1155,17,,,,5449.07,0
28040050,20:39:15,20:39:15,1156,18,,,,5578.48,0
28040050,20:39:53,20:39:53,1157,19,,,,5727.65,0
28040050,20:41:03,20:41:03,1159,20,,,,5991.04,0
28040050,20:42:06,20:42:06,1160,21,,,,6278.97,0
28040050,20:45:18,20:45:18,1162,22,,,,6905.64,0
28040050,20:46:47,20:46:47,10382,23,,,,7190.09,0
28040050,20:48:00,20:48:00,10383,24,,,,7482.64,
28040050,20:48:55,20:48:55,1167,25,,,,7826.75,0
28040050,20:49:38,20:49:38,10385,26,,,,8096.21,0
28040050,20:50:36,20:50:36,1170,27,,,,8414.11,0
28040050,20:51:02,20:51:02,1171,28,,,,8565.89,0
28040050,20:52:00,20:52:00,1173,29,,,,8848.48,
28040050,20:52:43,20:52:43,1174,30,,,,9091.29,0
28040050,20:53:21,20:53:21,8361,31,,,,9285.9,0
28040050,20:54:22,20:54:22,1176,32,,,,9594.02,0
28040050,20:54:50,20:54:50,1177,33,,,,9775.75,0
28040050,20:55:56,20:55:56,1178,34,,,,10140.01,0
28040050,20:56:40,20:56:40,7259,35,,,,10435.41,0
28040050,20:57:35,20:57:35,1180,36,,,,10688.94,0
28040050,20:58:41,20:58:41,7260,37,,,,11088.61,0
28040050,21:00:00,21:00:00,1182,38,,,,11533.14,
28040050,21:00:37,21:00:37,1183,39,,,,11845.98,0
28040050,21:01:12,21:01:12,1184,40,,,,12055.05,0
28040050,21:02:00,21:02:00,1185,41,,,,12334.3,0
28040050,21:02:44,21:02:44,1186,42,,,,12611.21,0
28040050,21:03:09,21:03:09,1187,43,,,,12799.48,0
28040050,21:03:43,21:03:43,1188,44,,,,13031.37,0
28040050,21:04:00,21:04:00,1189,45,,,,13161.2,
28040050,21:05:01,21:05:01,1190,46,,,,13480.12,0
28040050,21:06:06,21:06:06,1191,47,,,,13840.9,0
28040050,21:06:31,21:06:31,1192,48,,,,13972.58,0
28040050,21:07:08,21:07:08,1193,49,,,,14176.58,0
28040050,21:08:03,21:08:03,1194,50,,,,14465.36,0
28040050,21:08:34,21:08:34,1195,51,,,,14579.86,0
28040050,21:09:32,21:09:32,1196,52,,,,14791.12,0
28040050,21:10:22,21:10:22,1197,53,,,,14969.49,0
28040050,21:11:36,21:11:36,1198,54,,,,15254.24,0
28040050,21:13:39,21:13:39,6894,55,,,,15725.35,0
28040050,21:14:35,21:14:35,1346,56,,,,15944.78,0
28040050,21:17:00,21:17:00,9922,57,,1,,16563.28,
28040060,20:19:00,20:19:00,9946,1,,,1,0,
28040060,20:20:21,20:20:21,10173,2,,,,530.73,0
28040060,20:20:54,20:20:54,2571,3,,,,708.77,0
28040060,20:21:55,20:21:55,2572,4,,,,1009.22,0
28040060,20:23:17,20:23:17,10028,5,,,,1448.81,0
28040060,20:26:00,20:26:00,9871,6,,,,2476.77,
28040060,20:26:28,20:26:28,2577,7,,,,2583.43,0
28040060,20:28:25,20:28:25,2578,8,,,,3024.84,0
28040060,20:29:20,20:29:20,2579,9,,,,3287.1,0
28040060,20:30:00,20:30:00,9928,10,,,,3439.27,
28040060,20:31:19,20:31:19,9912,11,,,,3680.82,0
28040060,20:33:00,20:33:00,9822,12,,,,3975.26,
28040060,20:33:36,20:33:36,8431,13,,,,4156.49,0
28040060,20:34:50,20:34:50,1153,14,,,,4496.25,0
28040060,20:36:00,20:36:00,9869,15,,,,4797.43,
28040060,20:37:34,20:37:34,1154,16,,,,5183.48,0
28040060,20:38:37,20:38:37,1155,17,,,,5449.07,0
28040060,20:39:15,20:39:15,1156,18,,,,5578.48,0
28040060,20:39:53,20:39:53,1157,19,,,,5727.65,0
28040060,20:41:03,20:41:03,1159,20,,,,5991.04,0
28040060,20:42:06,20:42:06,1160,21,,,,6278.97,0
28040060,20:45:18,20:45:18,1162,22,,,,6905.64,0
28040060,20:46:47,20:46:47,10382,23,,,,7190.09,0
28040060,20:48:00,20:48:00,10383,24,,,,7482.64,
28040060,20:48:55,20:48:55,1167,25,,,,7826.75,0
28040060,20:49:38,20:49:38,10385,26,,,,8096.21,0
28040060,20:50:36,20:50:36,1170,27,,,,8414.11,0
28040060,20:51:02,20:51:02,1171,28,,,,8565.89,0
28040060,20:52:00,20:52:00,1173,29,,,,8848.48,
28040060,20:52:43,20:52:43,1174,30,,,,9091.29,0
28040060,20:53:21,20:53:21,8361,31,,,,9285.9,0
28040060,20:54:22,20:54:22,1176,32,,,,9594.02,0
28040060,20:54:50,20:54:50,1177,33,,,,9775.75,0
28040060,20:55:56,20:55:56,1178,34,,,,10140.01,0
28040060,20:56:40,20:56:40,7259,35,,,,10435.41,0
28040060,20:57:35,20:57:35,1180,36,,,,10688.94,0
28040060,20:58:41,20:58:41,7260,37,,,,11088.61,0
28040060,21:00:00,21:00:00,1182,38,,,,11533.14,
28040060,21:00:37,21:00:37,1183,39,,,,11845.98,0
28040060,21:01:12,21:01:12,1184,40,,,,12055.05,0
28040060,21:02:00,21:02:00,1185,41,,,,12334.3,0
28040060,21:02:44,21:02:44,1186,42,,,,12611.21,0
28040060,21:03:09,21:03:09,1187,43,,,,12799.48,0
28040060,21:03:43,21:03:43,1188,44,,,,13031.37,0
28040060,21:04:00,21:04:00,1189,45,,,,13161.2,
28040060,21:05:01,21:05:01,1190,46,,,,13480.12,0
28040060,21:06:06,21:06:06,1191,47,,,,13840.9,0
28040060,21:06:31,21:06:31,1192,48,,,,13972.58,0
28040060,21:07:08,21:07:08,1193,49,,,,14176.58,0
28040060,21:08:03,21:08:03,1194,50,,,,14465.36,0
28040060,21:08:34,21:08:34,1195,51,,,,14579.86,0
28040060,21:09:32,21:09:32,1196,52,,,,14791.12,0
28040060,21:10:22,21:10:22,1197,53,,,,14969.49,0
28040060,21:11:36,21:11:36,1198,54,,,,15254.24,0
28040060,21:13:39,21:13:39,6894,55,,,,15725.35,0
28040060,21:14:35,21:14:35,1346,56,,,,15944.78,0
28040060,21:17:00,21:17:00,9922,57,,1,,16563.28,
28040120,20:19:00,20:19:00,9946,1,,,1,0,
28040120,20:20:21,20:20:21,10173,2,,,,530.73,0
28040120,20:20:54,20:20:54,2571,3,,,,708.77,0
28040120,20:21:55,20:21:55,2572,4,,,,1009.22,0
28040120,20:23:17,20:23:17,10028,5,,,,1448.81,0
28040120,20:26:00,20:26:00,9871,6,,,,2476.77,
28040120,20:26:28,20:26:28,2577,7,,,,2583.43,0
28040120,20:28:25,20:28:25,2578,8,,,,3024.84,0
28040120,20:29:20,20:29:20,2579,9,,,,3287.1,0
28040120,20:30:00,20:30:00,9928,10,,,,3439.27,
28040120,20:31:19,20:31:19,9912,11,,,,3680.82,0
28040120,20:33:00,20:33:00,9822,12,,,,3975.26,
28040120,20:33:36,20:33:36,8431,13,,,,4156.49,0
28040120,20:34:50,20:34:50,1153,14,,,,4496.25,0
28040120,20:36:00,20:36:00,9869,15,,,,4797.43,
28040120,20:37:34,20:37:34,1154,16,,,,5183.48,0
28040120,20:38:37,20:38:37,1155,17,,,,5449.07,0
28040120,20:39:15,20:39:15,1156,18,,,,5578.48,0
28040120,20:39:53,20:39:53,1157,19,,,,5727.65,0
28040120,20:41:03,20:41:03,1159,20,,,,5991.04,0
28040120,20:42:06,20:42:06,1160,21,,,,6278.97,0
28040120,20:45:18,20:45:18,1162,22,,,,6905.64,0
28040120,20:46:47,20:46:47,10382,23,,,,7190.09,0
28040120,20:48:00,20:48:00,10383,24,,,,7482.64,
28040120,20:48:55,20:48:55,1167,25,,,,7826.75,0
28040120,20:49:38,20:49:38,10385,26,,,,8096.21,0
28040120,20:50:36,20:50:36,1170,27,,,,8414.11,0
28040120,20:51:02,20:51:02,1171,28,,,,8565.89,0
28040120,20:52:00,20:52:00,1173,29,,,,8848.48,
28040120,20:52:43,20:52:43,1174,30,,,,9091.29,0
28040120,20:53:21,20:53:21,8361,31,,,,9285.9,0
28040120,20:54:22,20:54:22,1176,32,,,,9594.02,0
28040120,20:54:50,20:54:50,1177,33,,,,9775.75,0
28040120,20:55:56,20:55:56,1178,34,,,,10140.01,0
28040120,20:56:40,20:56:40,7259,35,,,,10435.41,0
28040120,20:57:35,20:57:35,1180,36,,,,10688.94,0
28040120,20:58:41,20:58:41,7260,37,,,,11088.61,0
28040120,21:00:00,21:00:00,1182,38,,,,11533.14,
28040120,21:00:37,21:00:37,1183,39,,,,11845.98,0
28040120,21:01:12,21:01:12,1184,40,,,,12055.05,0
28040120,21:02:00,21:02:00,1185,41,,,,12334.3,0
28040120,21:02:44,21:02:44,1186,42,,,,12611.21,0
28040120,21:03:09,21:03:09,1187,43,,,,12799.48,0
28040120,21:03:43,21:03:43,1188,44,,,,13031.37,0
28040120,21:04:00,21:04:00,1189,45,,,,13161.2,
28040120,21:05:01,21:05:01,1190,46,,,,13480.12,0
28040120,21:06:06,21:06:06,1191,47,,,,13840.9,0
28040120,21:06:31,21:06:31,1192,48,,,,13972.58,0
28040120,21:07:08,21:07:08,1193,49,,,,14176.58,0
28040120,21:08:03,21:08:03,1194,50,,,,14465.36,0
28040120,21:08:34,21:08:34,1195,51,,,,14579.86,0
28040120,21:09:32,21:09:32,1196,52,,,,14791.12,0
28040120,21:10:22,21:10:22,1197,53,,,,14969.49,0
28040120,21:11:36,21:11:36,1198,54,,,,15254.24,0
28040120,21:13:39,21:13:39,6894,55,,,,15725.35,0
28040120,21:14:35,21:14:35,1346,56,,,,15944.78,0
28040120,21:17:00,21:17:00,9922,57,,1,,16563.28,
28043020,11:21:00,11:21:00,9946,1,,,1,0,
28043020,11:22:21,11:22:21,10173,2,,,,530.73,0
28043020,11:22:54,11:22:54,2571,3,,,,708.77,0
28043020,11:23:55,11:23:55,2572,4,,,,1009.22,0
28043020,11:25:17,11:25:17,10028,5,,,,1448.81,0
28043020,11:28:00,11:28:00,9871,6,,,,2476.77,
28043020,11:28:21,11:28:21,2577,7,,,,2583.43,0
28043020,11:29:49,11:29:49,2578,8,,,,3024.84,0
28043020,11:30:30,11:30:30,2579,9,,,,3287.1,0
28043020,11:31:00,11:31:00,9928,10,,,,3439.27,
28043020,11:33:11,11:33:11,9912,11,,,,3680.82,0
28043020,11:36:00,11:36:00,9822,12,,,,3975.26,
28043020,11:36:36,11:36:36,8431,13,,,,4156.49,0
28043020,11:37:50,11:37:50,1153,14,,,,4496.25,0
28043020,11:39:00,11:39:00,9869,15,,,,4797.43,
28043020,11:40:50,11:40:50,1154,16,,,,5183.48,0
28043020,11:42:04,11:42:04,1155,17,,,,5449.07,0
28043020,11:42:48,11:42:48,1156,18,,,,5578.48,0
28043020,11:43:32,11:43:32,1157,19,,,,5727.65,0
28043020,11:44:53,11:44:53,1159,20,,,,5991.04,0
28043020,11:46:07,11:46:07,1160,21,,,,6278.97,0
28043020,11:49:52,11:49:52,1162,22,,,,6905.64,0
28043020,11:51:35,11:51:35,10382,23,,,,7190.09,0
28043020,11:53:00,11:53:00,10383,24,,,,7482.64,
28043020,11:54:23,11:54:23,1167,25,,,,7826.75,0
28043020,11:55:27,11:55:27,10385,26,,,,8096.21,0
28043020,11:56:54,11:56:54,1170,27,,,,8414.11,0
28043020,11:57:33,11:57:33,1171,28,,,,8565.89,0
28043020,11:59:00,11:59:00,1173,29,,,,8848.48,
28043020,11:59:49,11:59:49,1174,30,,,,9091.29,0
28043020,12:00:31,12:00:31,8361,31,,,,9285.9,0
28043020,12:01:40,12:01:40,1176,32,,,,9594.02,0
28043020,12:02:12,12:02:12,1177,33,,,,9775.75,0
28043020,12:03:26,12:03:26,1178,34,,,,10140.01,0
28043020,12:04:15,12:04:15,7259,35,,,,10435.41,0
28043020,12:05:17,12:05:17,1180,36,,,,10688.94,0
28043020,12:06:31,12:06:31,7260,37,,,,11088.61,0
28043020,12:08:00,12:08:00,1182,38,,,,11533.14,
28043020,12:08:37,12:08:37,1183,39,,,,11845.98,0
28043020,12:09:12,12:09:12,1184,40,,,,12055.05,0
28043020,12:10:00,12:10:00,1185,41,,,,12334.3,0
28043020,12:10:44,12:10:44,1186,42,,,,12611.21,0
28043020,12:11:09,12:11:09,1187,43,,,,12799.48,0
28043020,12:11:43,12:11:43,1188,44,,,,13031.37,0
28043020,12:12:00,12:12:00,1189,45,,,,13161.2,
28043020,12:13:30,12:13:30,1190,46,,,,13480.12,0
28043020,12:15:04,12:15:04,1191,47,,,,13840.9,0
28043020,12:15:40,12:15:40,1192,48,,,,13972.58,0
28043020,12:16:34,12:16:34,1193,49,,,,14176.58,0
28043020,12:17:55,12:17:55,1194,50,,,,14465.36,0
28043020,12:18:41,12:18:41,1195,51,,,,14579.86,0
28043020,12:20:06,12:20:06,1196,52,,,,14791.12,0
28043020,12:21:18,12:21:18,1197,53,,,,14969.49,0
28043020,12:23:06,12:23:06,1198,54,,,,15254.24,0
28043020,12:26:07,12:26:07,6894,55,,,,15725.35,0
28043020,12:27:28,12:27:28,1346,56,,,,15944.78,0
28043020,12:31:00,12:31:00,9922,57,,1,,16563.28,
28043030,11:21:00,11:21:00,9946,1,,,1,0,
28043030,11:22:21,11:22:21,10173,2,,,,530.73,0
28043030,11:22:54,11:22:54,2571,3,,,,708.77,0
28043030,11:23:55,11:23:55,2572,4,,,,1009.22,0
28043030,11:25:17,11:25:17,10028,5,,,,1448.81,0
28043030,11:28:00,11:28:00,9871,6,,,,2476.77,
28043030,11:28:21,11:28:21,2577,7,,,,2583.43,0
28043030,11:29:49,11:29:49,2578,8,,,,3024.84,0
28043030,11:30:30,11:30:30,2579,9,,,,3287.1,0
28043030,11:31:00,11:31:00,9928,10,,,,3439.27,
28043030,11:33:11,11:33:11,9912,11,,,,3680.82,0
28043030,11:36:00,11:36:00,9822,12,,,,3975.26,
28043030,11:36:36,11:36:36,8431,13,,,,4156.49,0
28043030,11:37:50,11:37:50,1153,14,,,,4496.25,0
28043030,11:39:00,11:39:00,9869,15,,,,4797.43,
28043030,11:40:50,11:40:50,1154,16,,,,5183.48,0
28043030,11:42:04,11:42:04,1155,17,,,,5449.07,0
28043030,11:42:48,11:42:48,1156,18,,,,5578.48,0
28043030,11:43:32,11:43:32,1157,19,,,,5727.65,0
28043030,11:44:53,11:44:53,1159,20,,,,5991.04,0
28043030,11:46:07,11:46:07,1160,21,,,,6278.97,0
28043030,11:49:52,11:49:52,1162,22,,,,6905.64,0
28043030,11:51:35,11:51:35,10382,23,,,,7190.09,0
28043030,11:53:00,11:53:00,10383,24,,,,7482.64,
28043030,11:54:23,11:54:23,1167,25,,,,7826.75,0
28043030,11:55:27,11:55:27,10385,26,,,,8096.21,0
28043030,11:56:54,11:56:54,1170,27,,,,8414.11,0
28043030,11:57:33,11:57:33,1171,28,,,,8565.89,0
28043030,11:59:00,11:59:00,1173,29,,,,8848.48,
28043030,11:59:49,11:59:49,1174,30,,,,9091.29,0
28043030,12:00:31,12:00:31,8361,31,,,,9285.9,0
28043030,12:01:40,12:01:40,1176,32,,,,9594.02,0
28043030,12:02:12,12:02:12,1177,33,,,,9775.75,0
28043030,12:03:26,12:03:26,1178,34,,,,10140.01,0
28043030,12:04:15,12:04:15,7259,35,,,,10435.41,0
28043030,12:05:17,12:05:17,1180,36,,,,10688.94,0
28043030,12:06:31,12:06:31,7260,37,,,,11088.61,0
28043030,12:08:00,12:08:00,1182,38,,,,11533.14,
28043030,12:08:37,12:08:37,1183,39,,,,11845.98,0
28043030,12:09:12,12:09:12,1184,40,,,,12055.05,0
28043030,12:10:00,12:10:00,1185,41,,,,12334.3,0
28043030,12:10:44,12:10:44,1186,42,,,,12611.21,0
28043030,12:11:09,12:11:09,1187,43,,,,12799.48,0
28043030,12:11:43,12:11:43,1188,44,,,,13031.37,0
28043030,12:12:00,12:12:00,1189,45,,,,13161.2,
28043030,12:13:30,12:13:30,1190,46,,,,13480.12,0
28043030,12:15:04,12:15:04,1191,47,,,,13840.9,0
28043030,12:15:40,12:15:40,1192,48,,,,13972.58,0
28043030,12:16:34,12:16:34,1193,49,,,,14176.58,0
28043030,12:17:55,12:17:55,1194,50,,,,14465.36,0
28043030,12:18:41,12:18:41,1195,51,,,,14579.86,0
28043030,12:20:06,12:20:06,1196,52,,,,14791.12,0
28043030,12:21:18,12:21:18,1197,53,,,,14969.49,0
28043030,12:23:06,12:23:06,1198,54,,,,15254.24,0
28043030,12:26:07,12:26:07,6894,55,,,,15725.35,0
28043030,12:27:28,12:27:28,1346,56,,,,15944.78,0
28043030,12:31:00,12:31:00,9922,57,,1,,16563.28,
28043040,11:21:00,11:21:00,9946,1,,,1,0,
28043040,11:22:21,11:22:21,10173,2,,,,530.73,0
28043040,11:22:54,11:22:54,2571,3,,,,708.77,0
28043040,11:23:55,11:23:55,2572,4,,,,1009.22,0
28043040,11:25:17,11:25:17,10028,5,,,,1448.81,0
28043040,11:28:00,11:28:00,9871,6,,,,2476.77,
28043040,11:28:21,11:28:21,2577,7,,,,2583.43,0
28043040,11:29:49,11:29:49,2578,8,,,,3024.84,0
28043040,11:30:30,11:30:30,2579,9,,,,3287.1,0
28043040,11:31:00,11:31:00,9928,10,,,,3439.27,
28043040,11:33:11,11:33:11,9912,11,,,,3680.82,0
28043040,11:36:00,11:36:00,9822,12,,,,3975.26,
28043040,11:36:36,11:36:36,8431,13,,,,4156.49,0
28043040,11:37:50,11:37:50,1153,14,,,,4496.25,0
28043040,11:39:00,11:39:00,9869,15,,,,4797.43,
28043040,11:40:50,11:40:50,1154,16,,,,5183.48,0
28043040,11:42:04,11:42:04,1155,17,,,,5449.07,0
28043040,11:42:48,11:42:48,1156,18,,,,5578.48,0
28043040,11:43:32,11:43:32,1157,19,,,,5727.65,0
28043040,11:44:53,11:44:53,1159,20,,,,5991.04,0
28043040,11:46:07,11:46:07,1160,21,,,,6278.97,0
28043040,11:49:52,11:49:52,1162,22,,,,6905.64,0
28043040,11:51:35,11:51:35,10382,23,,,,7190.09,0
28043040,11:53:00,11:53:00,10383,24,,,,7482.64,
28043040,11:54:23,11:54:23,1167,25,,,,7826.75,0
28043040,11:55:27,11:55:27,10385,26,,,,8096.21,0
28043040,11:56:54,11:56:54,1170,27,,,,8414.11,0
28043040,11:57:33,11:57:33,1171,28,,,,8565.89,0
28043040,11:59:00,11:59:00,1173,29,,,,8848.48,
28043040,11:59:49,11:59:49,1174,30,,,,9091.29,0
28043040,12:00:31,12:00:31,8361,31,,,,9285.9,0
28043040,12:01:40,12:01:40,1176,32,,,,9594.02,0
28043040,12:02:12,12:02:12,1177,33,,,,9775.75,0
28043040,12:03:26,12:03:26,1178,34,,,,10140.01,0
28043040,12:04:15,12:04:15,7259,35,,,,10435.41,0
28043040,12:05:17,12:05:17,1180,36,,,,10688.94,0
28043040,12:06:31,12:06:31,7260,37,,,,11088.61,0
28043040,12:08:00,12:08:00,1182,38,,,,11533.14,
28043040,12:08:37,12:08:37,1183,39,,,,11845.98,0
28043040,12:09:12,12:09:12,1184,40,,,,12055.05,0
28043040,12:10:00,12:10:00,1185,41,,,,12334.3,0
28043040,12:10:44,12:10:44,1186,42,,,,12611.21,0
28043040,12:11:09,12:11:09,1187,43,,,,12799.48,0
28043040,12:11:43,12:11:43,1188,44,,,,13031.37,0
28043040,12:12:00,12:12:00,1189,45,,,,13161.2,
28043040,12:13:30,12:13:30,1190,46,,,,13480.12,0
28043040,12:15:04,12:15:04,1191,47,,,,13840.9,0
28043040,12:15:40,12:15:40,1192,48,,,,13972.58,0
28043040,12:16:34,12:16:34,1193,49,,,,14176.58,0
28043040,12:17:55,12:17:55,1194,50,,,,14465.36,0
28043040,12:18:41,12:18:41,1195,51,,,,14579.86,0
28043040,12:20:06,12:20:06,1196,52,,,,14791.12,0
28043040,12:21:18,12:21:18,1197,53,,,,14969.49,0
28043040,12:23:06,12:23:06,1198,54,,,,15254.24,0
28043040,12:26:07,12:26:07,6894,55,,,,15725.35,0
28043040,12:27:28,12:27:28,1346,56,,,,15944.78,0
28043040,12:31:00,12:31:00,9922,57,,1,,16563.28,
28043050,11:21:00,11:21:00,9946,1,,,1,0,
28043050,11:22:21,11:22:21,10173,2,,,,530.73,0
28043050,11:22:54,11:22:54,2571,3,,,,708.77,0
28043050,11:23:55,11:23:55,2572,4,,,,1009.22,0
28043050,11:25:17,11:25:17,10028,5,,,,1448.81,0
28043050,11:28:00,11:28:00,9871,6,,,,2476.77,
28043050,11:28:21,11:28:21,2577,7,,,,2583.43,0
28043050,11:29:49,11:29:49,2578,8,,,,3024.84,0
28043050,11:30:30,11:30:30,2579,9,,,,3287.1,0
28043050,11:31:00,11:31:00,9928,10,,,,3439.27,
28043050,11:33:11,11:33:11,9912,11,,,,3680.82,0
28043050,11:36:00,11:36:00,9822,12,,,,3975.26,
28043050,11:36:36,11:36:36,8431,13,,,,4156.49,0
28043050,11:37:50,11:37:50,1153,14,,,,4496.25,0
28043050,11:39:00,11:39:00,9869,15,,,,4797.43,
28043050,11:40:50,11:40:50,1154,16,,,,5183.48,0
28043050,11:42:04,11:42:04,1155,17,,,,5449.07,0
28043050,11:42:48,11:42:48,1156,18,,,,5578.48,0
28043050,11:43:32,11:43:32,1157,19,,,,5727.65,0
28043050,11:44:53,11:44:53,1159,20,,,,5991.04,0
28043050,11:46:07,11:46:07,1160,21,,,,6278.97,0
28043050,11:49:52,11:49:52,1162,22,,,,6905.64,0
28043050,11:51:35,11:51:35,10382,23,,,,7190.09,0
28043050,11:53:00,11:53:00,10383,24,,,,7482.64,
28043050,11:54:23,11:54:23,1167,25,,,,7826.75,0
28043050,11:55:27,11:55:27,10385,26,,,,8096.21,0
28043050,11:56:54,11:56:54,1170,27,,,,8414.11,0
28043050,11:57:33,11:57:33,1171,28,,,,8565.89,0
28043050,11:59:00,11:59:00,1173,29,,,,8848.48,
28043050,11:59:49,11:59:49,1174,30,,,,9091.29,0
28043050,12:00:31,12:00:31,8361,31,,,,9285.9,0
28043050,12:01:40,12:01:40,1176,32,,,,9594.02,0
28043050,12:02:12,12:02:12,1177,33,,,,9775.75,0
28043050,12:03:26,12:03:26,1178,34,,,,10140.01,0
28043050,12:04:15,12:04:15,7259,35,,,,10435.41,0
28043050,12:05:17,12:05:17,1180,36,,,,10688.94,0
28043050,12:06:31,12:06:31,7260,37,,,,11088.61,0
28043050,12:08:00,12:08:00,1182,38,,,,11533.14,
28043050,12:08:37,12:08:37,1183,39,,,,11845.98,0
28043050,12:09:12,12:09:12,1184,40,,,,12055.05,0
28043050,12:10:00,12:10:00,1185,41,,,,12334.3,0
28043050,12:10:44,12:10:44,1186,42,,,,12611.21,0
28043050,12:11:09,12:11:09,1187,43,,,,12799.48,0
28043050,12:11:43,12:11:43,1188,44,,,,13031.37,0
28043050,12:12:00,12:12:00,1189,45,,,,13161.2,
28043050,12:13:30,12:13:30,1190,46,,,,13480.12,0
28043050,12:15:04,12:15:04,1191,47,,,,13840.9,0
28043050,12:15:40,12:15:40,1192,48,,,,13972.58,0
28043050,12:16:34,12:16:34,1193,49,,,,14176.58,0
28043050,12:17:55,12:17:55,1194,50,,,,14465.36,0
28043050,12:18:41,12:18:41,1195,51,,,,14579.86,0
28043050,12:20:06,12:20:06,1196,52,,,,14791.12,0
28043050,12:21:18,12:21:18,1197,53,,,,14969.49,0
28043050,12:23:06,12:23:06,1198,54,,,,15254.24,0
28043050,12:26:07,12:26:07,6894,55,,,,15725.35,0
28043050,12:27:28,12:27:28,1346,56,,,,15944.78,0
28043050,12:31:00,12:31:00,9922,57,,1,,16563.28,
28043060,11:21:00,11:21:00,9946,1,,,1,0,
28043060,11:22:21,11:22:21,10173,2,,,,530.73,0
28043060,11:22:54,11:22:54,2571,3,,,,708.77,0
28043060,11:23:55,11:23:55,2572,4,,,,1009.22,0
28043060,11:25:17,11:25:17,10028,5,,,,1448.81,0
28043060,11:28:00,11:28:00,9871,6,,,,2476.77,
28043060,11:28:21,11:28:21,2577,7,,,,2583.43,0
28043060,11:29:49,11:29:49,2578,8,,,,3024.84,0
28043060,11:30:30,11:30:30,2579,9,,,,3287.1,0
28043060,11:31:00,11:31:00,9928,10,,,,3439.27,
28043060,11:33:11,11:33:11,9912,11,,,,3680.82,0
28043060,11:36:00,11:36:00,9822,12,,,,3975.26,
28043060,11:36:36,11:36:36,8431,13,,,,4156.49,0
28043060,11:37:50,11:37:50,1153,14,,,,4496.25,0
28043060,11:39:00,11:39:00,9869,15,,,,4797.43,
28043060,11:40:50,11:40:50,1154,16,,,,5183.48,0
28043060,11:42:04,11:42:04,1155,17,,,,5449.07,0
28043060,11:42:48,11:42:48,1156,18,,,,5578.48,0
28043060,11:43:32,11:43:32,1157,19,,,,5727.65,0
28043060,11:44:53,11:44:53,1159,20,,,,5991.04,0
28043060,11:46:07,11:46:07,1160,21,,,,6278.97,0
28043060,11:49:52,11:49:52,1162,22,,,,6905.64,0
28043060,11:51:35,11:51:35,10382,23,,,,7190.09,0
28043060,11:53:00,11:53:00,10383,24,,,,7482.64,
28043060,11:54:23,11:54:23,1167,25,,,,7826.75,0
28043060,11:55:27,11:55:27,10385,26,,,,8096.21,0
28043060,11:56:54,11:56:54,1170,27,,,,8414.11,0
28043060,11:57:33,11:57:33,1171,28,,,,8565.89,0
28043060,11:59:00,11:59:00,1173,29,,,,8848.48,
28043060,11:59:49,11:59:49,1174,30,,,,9091.29,0
28043060,12:00:31,12:00:31,8361,31,,,,9285.9,0
28043060,12:01:40,12:01:40,1176,32,,,,9594.02,0
28043060,12:02:12,12:02:12,1177,33,,,,9775.75,0
28043060,12:03:26,12:03:26,1178,34,,,,10140.01,0
28043060,12:04:15,12:04:15,7259,35,,,,10435.41,0
28043060,12:05:17,12:05:17,1180,36,,,,10688.94,0
28043060,12:06:31,12:06:31,7260,37,,,,11088.61,0
28043060,12:08:00,12:08:00,1182,38,,,,11533.14,
28043060,12:08:37,12:08:37,1183,39,,,,11845.98,0
28043060,12:09:12,12:09:12,1184,40,,,,12055.05,0
28043060,12:10:00,12:10:00,1185,41,,,,12334.3,0
28043060,12:10:44,12:10:44,1186,42,,,,12611.21,0
28043060,12:11:09,12:11:09,1187,43,,,,12799.48,0
28043060,12:11:43,12:11:43,1188,44,,,,13031.37,0
28043060,12:12:00,12:12:00,1189,45,,,,13161.2,
28043060,12:13:30,12:13:30,1190,46,,,,13480.12,0
28043060,12:15:04,12:15:04,1191,47,,,,13840.9,0
28043060,12:15:40,12:15:40,1192,48,,,,13972.58,0
28043060,12:16:34,12:16:34,1193,49,,,,14176.58,0
28043060,12:17:55,12:17:55,1194,50,,,,14465.36,0
28043060,12:18:41,12:18:41,1195,51,,,,14579.86,0
28043060,12:20:06,12:20:06,1196,52,,,,14791.12,0
28043060,12:21:18,12:21:18,1197,53,,,,14969.49,0
28043060,12:23:06,12:23:06,1198,54,,,,15254.24,0
28043060,12:26:07,12:26:07,6894,55,,,,15725.35,0
28043060,12:27:28,12:27:28,1346,56,,,,15944.78,0
28043060,12:31:00,12:31:00,9922,57,,1,,16563.28,
28043120,11:21:00,11:21:00,9946,1,,,1,0,
28043120,11:22:21,11:22:21,10173,2,,,,530.73,0
28043120,11:22:54,11:22:54,2571,3,,,,708.77,0
28043120,11:23:55,11:23:55,2572,4,,,,1009.22,0
28043120,11:25:17,11:25:17,10028,5,,,,1448.81,0
28043120,11:28:00,11:28:00,9871,6,,,,2476.77,
28043120,11:28:21,11:28:21,2577,7,,,,2583.43,0
28043120,11:29:49,11:29:49,2578,8,,,,3024.84,0
28043120,11:30:30,11:30:30,2579,9,,,,3287.1,0
28043120,11:31:00,11:31:00,9928,10,,,,3439.27,
28043120,11:33:11,11:33:11,9912,11,,,,3680.82,0
28043120,11:36:00,11:36:00,9822,12,,,,3975.26,
28043120,11:36:36,11:36:36,8431,13,,,,4156.49,0
28043120,11:37:50,11:37:50,1153,14,,,,4496.25,0
28043120,11:39:00,11:39:00,9869,15,,,,4797.43,
28043120,11:40:50,11:40:50,1154,16,,,,5183.48,0
28043120,11:42:04,11:42:04,1155,17,,,,5449.07,0
28043120,11:42:48,11:42:48,1156,18,,,,5578.48,0
28043120,11:43:32,11:43:32,1157,19,,,,5727.65,0
28043120,11:44:53,11:44:53,1159,20,,,,5991.04,0
28043120,11:46:07,11:46:07,1160,21,,,,6278.97,0
28043120,11:49:52,11:49:52,1162,22,,,,6905.64,0
28043120,11:51:35,11:51:35,10382,23,,,,7190.09,0
28043120,11:53:00,11:53:00,10383,24,,,,7482.64,
28043120,11:54:23,11:54:23,1167,25,,,,7826.75,0
28043120,11:55:27,11:55:27,10385,26,,,,8096.21,0
28043120,11:56:54,11:56:54,1170,27,,,,8414.11,0
28043120,11:57:33,11:57:33,1171,28,,,,8565.89,0
28043120,11:59:00,11:59:00,1173,29,,,,8848.48,
28043120,11:59:49,11:59:49,1174,30,,,,9091.29,0
28043120,12:00:31,12:00:31,8361,31,,,,9285.9,0
28043120,12:01:40,12:01:40,1176,32,,,,9594.02,0
28043120,12:02:12,12:02:12,1177,33,,,,9775.75,0
28043120,12:03:26,12:03:26,1178,34,,,,10140.01,0
28043120,12:04:15,12:04:15,7259,35,,,,10435.41,0
28043120,12:05:17,12:05:17,1180,36,,,,10688.94,0
28043120,12:06:31,12:06:31,7260,37,,,,11088.61,0
28043120,12:08:00,12:08:00,1182,38,,,,11533.14,
28043120,12:08:37,12:08:37,1183,39,,,,11845.98,0
28043120,12:09:12,12:09:12,1184,40,,,,12055.05,0
28043120,12:10:00,12:10:00,1185,41,,,,12334.3,0
28043120,12:10:44,12:10:44,1186,42,,,,12611.21,0
28043120,12:11:09,12:11:09,1187,43,,,,12799.48,0
28043120,12:11:43,12:11:43,1188,44,,,,13031.37,0
28043120,12:12:00,12:12:00,1189,45,,,,13161.2,
28043120,12:13:30,12:13:30,1190,46,,,,13480.12,0
28043120,12:15:04,12:15:04,1191,47,,,,13840.9,0
28043120,12:15:40,12:15:40,1192,48,,,,13972.58,0
28043120,12:16:34,12:16:34,1193,49,,,,14176.58,0
28043120,12:17:55,12:17:55,1194,50,,,,14465.36,0
28043120,12:18:41,12:18:41,1195,51,,,,14579.86,0
28043120,12:20:06,12:20:06,1196,52,,,,14791.12,0
28043120,12:21:18,12:21:18,1197,53,,,,14969.49,0
28043120,12:23:06,12:23:06,1198,54,,,,15254.24,0
28043120,12:26:07,12:26:07,6894,55,,,,15725.35,0
28043120,12:27:28,12:27:28,1346,56,,,,15944.78,0
28043120,12:31:00,12:31:00,9922,57,,1,,16563.28,
28073020,21:49:00,21:49:00,9822,1,,,1,0,
28073020,21:49:33,21:49:33,8431,2,,,,181.2,0
28073020,21:50:46,21:50:46,1153,3,,,,516.53,0
28073020,21:52:00,21:52:00,9869,4,,,,822.36,
28073020,21:53:46,21:53:46,1154,5,,,,1208.26,0
28073020,21:54:50,21:54:50,1155,6,,,,1473.86,0
28073020,21:55:21,21:55:21,1156,7,,,,1586.43,0
28073020,21:55:53,21:55:53,1157,8,,,,1736.03,0
28073020,21:57:08,21:57:08,1159,9,,,,1985.02,0
28073020,21:58:11,21:58:11,1160,10,,,,2273.5,0
28073020,22:01:05,22:01:05,1162,11,,,,2900.94,0
28073020,22:02:32,22:02:32,10382,12,,,,3165.69,0
28073020,22:04:00,22:04:00,10383,13,,,,3457.49,
28073020,22:04:56,22:04:56,1167,14,,,,3802.23,0
28073020,22:05:39,22:05:39,10385,15,,,,4071.7,0
28073020,22:06:37,22:06:37,1170,16,,,,4389.6,0
28073020,22:07:03,22:07:03,1171,17,,,,4541.38,0
28073020,22:08:00,22:08:00,1173,18,,,,4823.96,
28073020,22:08:35,22:08:35,1174,19,,,,5067.26,0
28073020,22:09:02,22:09:02,8361,20,,,,5261.5,0
28073020,22:09:48,22:09:48,1176,21,,,,5569.62,0
28073020,22:10:09,22:10:09,1177,22,,,,5751.35,0
28073020,22:10:57,22:10:57,1178,23,,,,6115.61,0
28073020,22:11:31,22:11:31,7259,24,,,,6410.95,0
28073020,22:12:13,22:12:13,1180,25,,,,6664.28,0
28073020,22:13:01,22:13:01,7260,26,,,,7063.95,0
28073020,22:14:00,22:14:00,1182,27,,,,7508.48,
28073020,22:14:28,22:14:28,1183,28,,,,7821.32,0
28073020,22:14:53,22:14:53,1184,29,,,,8030.34,0
28073020,22:15:30,22:15:30,1185,30,,,,8309.59,0
28073020,22:16:02,22:16:02,1186,31,,,,8586.5,0
28073020,22:16:21,22:16:21,1187,32,,,,8774.77,0
28073020,22:16:47,22:16:47,1188,33,,,,9006.66,0
28073020,22:17:00,22:17:00,1189,34,,,,9136.49,
28073020,22:17:56,22:17:56,1190,35,,,,9455.41,0
28073020,22:18:56,22:18:56,1191,36,,,,9816.19,0
28073020,22:19:19,22:19:19,1192,37,,,,9947.87,0
28073020,22:19:53,22:19:53,1193,38,,,,10151.87,0
28073020,22:20:44,22:20:44,1194,39,,,,10440.65,0
28073020,22:21:13,22:21:13,1195,40,,,,10555.15,0
28073020,22:22:07,22:22:07,1196,41,,,,10765.73,0
28073020,22:22:44,22:22:44,1197,42,,,,10944.68,0
28073020,22:23:52,22:23:52,1198,43,,,,11229.71,0
28073020,22:25:57,22:25:57,6894,44,,,,11701.15,0
28073020,22:26:46,22:26:46,1346,45,,,,11920.58,0
28073020,22:29:00,22:29:00,9922,46,,1,,12539.19,
28073030,21:49:00,21:49:00,9822,1,,,1,0,
28073030,21:49:33,21:49:33,8431,2,,,,181.2,0
28073030,21:50:46,21:50:46,1153,3,,,,516.53,0
28073030,21:52:00,21:52:00,9869,4,,,,822.36,
28073030,21:53:46,21:53:46,1154,5,,,,1208.26,0
28073030,21:54:50,21:54:50,1155,6,,,,1473.86,0
28073030,21:55:21,21:55:21,1156,7,,,,1586.43,0
28073030,21:55:53,21:55:53,1157,8,,,,1736.03,0
28073030,21:57:08,21:57:08,1159,9,,,,1985.02,0
28073030,21:58:11,21:58:11,1160,10,,,,2273.5,0
28073030,22:01:05,22:01:05,1162,11,,,,2900.94,0
28073030,22:02:32,22:02:32,10382,12,,,,3165.69,0
28073030,22:04:00,22:04:00,10383,13,,,,3457.49,
28073030,22:04:56,22:04:56,1167,14,,,,3802.23,0
28073030,22:05:39,22:05:39,10385,15,,,,4071.7,0
28073030,22:06:37,22:06:37,1170,16,,,,4389.6,0
28073030,22:07:03,22:07:03,1171,17,,,,4541.38,0
28073030,22:08:00,22:08:00,1173,18,,,,4823.96,
28073030,22:08:35,22:08:35,1174,19,,,,5067.26,0
28073030,22:09:02,22:09:02,8361,20,,,,5261.5,0
28073030,22:09:48,22:09:48,1176,21,,,,5569.62,0
28073030,22:10:09,22:10:09,1177,22,,,,5751.35,0
28073030,22:10:57,22:10:57,1178,23,,,,6115.61,0
28073030,22:11:31,22:11:31,7259,24,,,,6410.95,0
28073030,22:12:13,22:12:13,1180,25,,,,6664.28,0
28073030,22:13:01,22:13:01,7260,26,,,,7063.95,0
28073030,22:14:00,22:14:00,1182,27,,,,7508.48,
28073030,22:14:28,22:14:28,1183,28,,,,7821.32,0
28073030,22:14:53,22:14:53,1184,29,,,,8030.34,0
28073030,22:15:30,22:15:30,1185,30,,,,8309.59,0
28073030,22:16:02,22:16:02,1186,31,,,,8586.5,0
28073030,22:16:21,22:16:21,1187,32,,,,8774.77,0
28073030,22:16:47,22:16:47,1188,33,,,,9006.66,0
28073030,22:17:00,22:17:00,1189,34,,,,9136.49,
28073030,22:17:56,22:17:56,1190,35,,,,9455.41,0
28073030,22:18:56,22:18:56,1191,36,,,,9816.19,0
28073030,22:19:19,22:19:19,1192,37,,,,9947.87,0
28073030,22:19:53,22:19:53,1193,38,,,,10151.87,0
28073030,22:20:44,22:20:44,1194,39,,,,10440.65,0
28073030,22:21:13,22:21:13,1195,40,,,,10555.15,0
28073030,22:22:07,22:22:07,1196,41,,,,10765.73,0
28073030,22:22:44,22:22:44,1197,42,,,,10944.68,0
28073030,22:23:52,22:23:52,1198,43,,,,11229.71,0
28073030,22:25:57,22:25:57,6894,44,,,,11701.15,0
28073030,22:26:46,22:26:46,1346,45,,,,11920.58,0
28073030,22:29:00,22:29:00,9922,46,,1,,12539.19,
28073040,21:49:00,21:49:00,9822,1,,,1,0,
28073040,21:49:33,21:49:33,8431,2,,,,181.2,0
28073040,21:50:46,21:50:46,1153,3,,,,516.53,0
28073040,21:52:00,21:52:00,9869,4,,,,822.36,
28073040,21:53:46,21:53:46,1154,5,,,,1208.26,0
28073040,21:54:50,21:54:50,1155,6,,,,1473.86,0
28073040,21:55:21,21:55:21,1156,7,,,,1586.43,0
28073040,21:55:53,21:55:53,1157,8,,,,1736.03,0
28073040,21:57:08,21:57:08,1159,9,,,,1985.02,0
28073040,21:58:11,21:58:11,1160,10,,,,2273.5,0
28073040,22:01:05,22:01:05,1162,11,,,,2900.94,0
28073040,22:02:32,22:02:32,10382,12,,,,3165.69,0
28073040,22:04:00,22:04:00,10383,13,,,,3457.49,
28073040,22:04:56,22:04:56,1167,14,,,,3802.23,0
28073040,22:05:39,22:05:39,10385,15,,,,4071.7,0
28073040,22:06:37,22:06:37,1170,16,,,,4389.6,0
28073040,22:07:03,22:07:03,1171,17,,,,4541.38,0
28073040,22:08:00,22:08:00,1173,18,,,,4823.96,
28073040,22:08:35,22:08:35,1174,19,,,,5067.26,0
28073040,22:09:02,22:09:02,8361,20,,,,5261.5,0
28073040,22:09:48,22:09:48,1176,21,,,,5569.62,0
28073040,22:10:09,22:10:09,1177,22,,,,5751.35,0
28073040,22:10:57,22:10:57,1178,23,,,,6115.61,0
28073040,22:11:31,22:11:31,7259,24,,,,6410.95,0
28073040,22:12:13,22:12:13,1180,25,,,,6664.28,0
28073040,22:13:01,22:13:01,7260,26,,,,7063.95,0
28073040,22:14:00,22:14:00,1182,27,,,,7508.48,
28073040,22:14:28,22:14:28,1183,28,,,,7821.32,0
28073040,22:14:53,22:14:53,1184,29,,,,8030.34,0
28073040,22:15:30,22:15:30,1185,30,,,,8309.59,0
28073040,22:16:02,22:16:02,1186,31,,,,8586.5,0
28073040,22:16:21,22:16:21,1187,32,,,,8774.77,0
28073040,22:16:47,22:16:47,1188,33,,,,9006.66,0
28073040,22:17:00,22:17:00,1189,34,,,,9136.49,
28073040,22:17:56,22:17:56,1190,35,,,,9455.41,0
28073040,22:18:56,22:18:56,1191,36,,,,9816.19,0
28073040,22:19:19,22:19:19,1192,37,,,,9947.87,0
28073040,22:19:53,22:19:53,1193,38,,,,10151.87,0
28073040,22:20:44,22:20:44,1194,39,,,,10440.65,0
28073040,22:21:13,22:21:13,1195,40,,,,10555.15,0
28073040,22:22:07,22:22:07,1196,41,,,,10765.73,0
28073040,22:22:44,22:22:44,1197,42,,,,10944.68,0
28073040,22:23:52,22:23:52,1198,43,,,,11229.71,0
28073040,22:25:57,22:25:57,6894,44,,,,11701.15,0
28073040,22:26:46,22:26:46,1346,45,,,,11920.58,0
28073040,22:29:00,22:29:00,9922,46,,1,,12539.19,
28073050,21:49:00,21:49:00,9822,1,,,1,0,
28073050,21:49:33,21:49:33,8431,2,,,,181.2,0
28073050,21:50:46,21:50:46,1153,3,,,,516.53,0
28073050,21:52:00,21:52:00,9869,4,,,,822.36,
28073050,21:53:46,21:53:46,1154,5,,,,1208.26,0
28073050,21:54:50,21:54:50,1155,6,,,,1473.86,0
28073050,21:55:21,21:55:21,1156,7,,,,1586.43,0
28073050,21:55:53,21:55:53,1157,8,,,,1736.03,0
28073050,21:57:08,21:57:08,1159,9,,,,1985.02,0
28073050,21:58:11,21:58:11,1160,10,,,,2273.5,0
28073050,22:01:05,22:01:05,1162,11,,,,2900.94,0
28073050,22:02:32,22:02:32,10382,12,,,,3165.69,0
28073050,22:04:00,22:04:00,10383,13,,,,3457.49,
28073050,22:04:56,22:04:56,1167,14,,,,3802.23,0
28073050,22:05:39,22:05:39,10385,15,,,,4071.7,0
28073050,22:06:37,22:06:37,1170,16,,,,4389.6,0
28073050,22:07:03,22:07:03,1171,17,,,,4541.38,0
28073050,22:08:00,22:08:00,1173,18,,,,4823.96,
28073050,22:08:35,22:08:35,1174,19,,,,5067.26,0
28073050,22:09:02,22:09:02,8361,20,,,,5261.5,0
28073050,22:09:48,22:09:48,1176,21,,,,5569.62,0
28073050,22:10:09,22:10:09,1177,22,,,,5751.35,0
28073050,22:10:57,22:10:57,1178,23,,,,6115.61,0
28073050,22:11:31,22:11:31,7259,24,,,,6410.95,0
28073050,22:12:13,22:12:13,1180,25,,,,6664.28,0
28073050,22:13:01,22:13:01,7260,26,,,,7063.95,0
28073050,22:14:00,22:14:00,1182,27,,,,7508.48,
28073050,22:14:28,22:14:28,1183,28,,,,7821.32,0
28073050,22:14:53,22:14:53,1184,29,,,,8030.34,0
28073050,22:15:30,22:15:30,1185,30,,,,8309.59,0
28073050,22:16:02,22:16:02,1186,31,,,,8586.5,0
28073050,22:16:21,22:16:21,1187,32,,,,8774.77,0
28073050,22:16:47,22:16:47,1188,33,,,,9006.66,0
28073050,22:17:00,22:17:00,1189,34,,,,9136.49,
28073050,22:17:56,22:17:56,1190,35,,,,9455.41,0
28073050,22:18:56,22:18:56,1191,36,,,,9816.19,0
28073050,22:19:19,22:19:19,1192,37,,,,9947.87,0
28073050,22:19:53,22:19:53,1193,38,,,,10151.87,0
28073050,22:20:44,22:20:44,1194,39,,,,10440.65,0
28073050,22:21:13,22:21:13,1195,40,,,,10555.15,0
28073050,22:22:07,22:22:07,1196,41,,,,10765.73,0
28073050,22:22:44,22:22:44,1197,42,,,,10944.68,0
28073050,22:23:52,22:23:52,1198,43,,,,11229.71,0
28073050,22:25:57,22:25:57,6894,44,,,,11701.15,0
28073050,22:26:46,22:26:46,1346,45,,,,11920.58,0
28073050,22:29:00,22:29:00,9922,46,,1,,12539.19,
28073060,21:49:00,21:49:00,9822,1,,,1,0,
28073060,21:49:33,21:49:33,8431,2,,,,181.2,0
28073060,21:50:46,21:50:46,1153,3,,,,516.53,0
28073060,21:52:00,21:52:00,9869,4,,,,822.36,
28073060,21:53:46,21:53:46,1154,5,,,,1208.26,0
28073060,21:54:50,21:54:50,1155,6,,,,1473.86,0
28073060,21:55:21,21:55:21,1156,7,,,,1586.43,0
28073060,21:55:53,21:55:53,1157,8,,,,1736.03,0
28073060,21:57:08,21:57:08,1159,9,,,,1985.02,0
28073060,21:58:11,21:58:11,1160,10,,,,2273.5,0
28073060,22:01:05,22:01:05,1162,11,,,,2900.94,0
28073060,22:02:32,22:02:32,10382,12,,,,3165.69,0
28073060,22:04:00,22:04:00,10383,13,,,,3457.49,
28073060,22:04:56,22:04:56,1167,14,,,,3802.23,0
28073060,22:05:39,22:05:39,10385,15,,,,4071.7,0
28073060,22:06:37,22:06:37,1170,16,,,,4389.6,0
28073060,22:07:03,22:07:03,1171,17,,,,4541.38,0
28073060,22:08:00,22:08:00,1173,18,,,,4823.96,
28073060,22:08:35,22:08:35,1174,19,,,,5067.26,0
28073060,22:09:02,22:09:02,8361,20,,,,5261.5,0
28073060,22:09:48,22:09:48,1176,21,,,,5569.62,0
28073060,22:10:09,22:10:09,1177,22,,,,5751.35,0
28073060,22:10:57,22:10:57,1178,23,,,,6115.61,0
28073060,22:11:31,22:11:31,7259,24,,,,6410.95,0
28073060,22:12:13,22:12:13,1180,25,,,,6664.28,0
28073060,22:13:01,22:13:01,7260,26,,,,7063.95,0
28073060,22:14:00,22:14:00,1182,27,,,,7508.48,
28073060,22:14:28,22:14:28,1183,28,,,,7821.32,0
28073060,22:14:53,22:14:53,1184,29,,,,8030.34,0
28073060,22:15:30,22:15:30,1185,30,,,,8309.59,0
28073060,22:16:02,22:16:02,1186,31,,,,8586.5,0
28073060,22:16:21,22:16:21,1187,32,,,,8774.77,0
28073060,22:16:47,22:16:47,1188,33,,,,9006.66,0
28073060,22:17:00,22:17:00,1189,34,,,,9136.49,
28073060,22:17:56,22:17:56,1190,35,,,,9455.41,0
28073060,22:18:56,22:18:56,1191,36,,,,9816.19,0
28073060,22:19:19,22:19:19,1192,37,,,,9947.87,0
28073060,22:19:53,22:19:53,1193,38,,,,10151.87,0
28073060,22:20:44,22:20:44,1194,39,,,,10440.65,0
28073060,22:21:13,22:21:13,1195,40,,,,10555.15,0
28073060,22:22:07,22:22:07,1196,41,,,,10765.73,0
28073060,22:22:44,22:22:44,1197,42,,,,10944.68,0
28073060,22:23:52,22:23:52,1198,43,,,,11229.71,0
28073060,22:25:57,22:25:57,6894,44,,,,11701.15,0
28073060,22:26:46,22:26:46,1346,45,,,,11920.58,0
28073060,22:29:00,22:29:00,9922,46,,1,,12539.19,
28073120,21:49:00,21:49:00,9822,1,,,1,0,
28073120,21:49:33,21:49:33,8431,2,,,,181.2,0
28073120,21:50:46,21:50:46,1153,3,,,,516.53,0
28073120,21:52:00,21:52:00,9869,4,,,,822.36,
28073120,21:53:46,21:53:46,1154,5,,,,1208.26,0
28073120,21:54:50,21:54:50,1155,6,,,,1473.86,0
28073120,21:55:21,21:55:21,1156,7,,,,1586.43,0
28073120,21:55:53,21:55:53,1157,8,,,,1736.03,0
28073120,21:57:08,21:57:08,1159,9,,,,1985.02,0
28073120,21:58:11,21:58:11,1160,10,,,,2273.5,0
28073120,22:01:05,22:01:05,1162,11,,,,2900.94,0
28073120,22:02:32,22:02:32,10382,12,,,,3165.69,0
28073120,22:04:00,22:04:00,10383,13,,,,3457.49,
28073120,22:04:56,22:04:56,1167,14,,,,3802.23,0
28073120,22:05:39,22:05:39,10385,15,,,,4071.7,0
28073120,22:06:37,22:06:37,1170,16,,,,4389.6,0
28073120,22:07:03,22:07:03,1171,17,,,,4541.38,0
28073120,22:08:00,22:08:00,1173,18,,,,4823.96,
28073120,22:08:35,22:08:35,1174,19,,,,5067.26,0
28073120,22:09:02,22:09:02,8361,20,,,,5261.5,0
28073120,22:09:48,22:09:48,1176,21,,,,5569.62,0
28073120,22:10:09,22:10:09,1177,22,,,,5751.35,0
28073120,22:10:57,22:10:57,1178,23,,,,6115.61,0
28073120,22:11:31,22:11:31,7259,24,,,,6410.95,0
28073120,22:12:13,22:12:13,1180,25,,,,6664.28,0
28073120,22:13:01,22:13:01,7260,26,,,,7063.95,0
28073120,22:14:00,22:14:00,1182,27,,,,7508.48,
28073120,22:14:28,22:14:28,1183,28,,,,7821.32,0
28073120,22:14:53,22:14:53,1184,29,,,,8030.34,0
28073120,22:15:30,22:15:30,1185,30,,,,8309.59,0
28073120,22:16:02,22:16:02,1186,31,,,,8586.5,0
28073120,22:16:21,22:16:21,1187,32,,,,8774.77,0
28073120,22:16:47,22:16:47,1188,33,,,,9006.66,0
28073120,22:17:00,22:17:00,1189,34,,,,9136.49,
28073120,22:17:56,22:17:56,1190,35,,,,9455.41,0
28073120,22:18:56,22:18:56,1191,36,,,,9816.19,0
28073120,22:19:19,22:19:19,1192,37,,,,9947.87,0
28073120,22:19:53,22:19:53,1193,38,,,,10151.87,0
28073120,22:20:44,22:20:44,1194,39,,,,10440.65,0
28073120,22:21:13,22:21:13,1195,40,,,,10555.15,0
28073120,22:22:07,22:22:07,1196,41,,,,10765.73,0
28073120,22:22:44,22:22:44,1197,42,,,,10944.68,0
28073120,22:23:52,22:23:52,1198,43,,,,11229.71,0
28073120,22:25:57,22:25:57,6894,44,,,,11701.15,0
28073120,22:26:46,22:26:46,1346,45,,,,11920.58,0
28073120,22:29:00,22:29:00,9922,46,,1,,12539.19,
28095090,11:21:00,11:21:00,9946,1,,,1,0,
28095090,11:22:21,11:22:21,10173,2,,,,530.73,0
28095090,11:22:54,11:22:54,2571,3,,,,708.77,0
28095090,11:23:55,11:23:55,2572,4,,,,1009.22,0
28095090,11:25:17,11:25:17,10028,5,,,,1448.81,0
28095090,11:28:00,11:28:00,9871,6,,,,2476.77,
28095090,11:28:21,11:28:21,2577,7,,,,2583.43,0
28095090,11:29:49,11:29:49,2578,8,,,,3024.84,0
28095090,11:30:30,11:30:30,2579,9,,,,3287.1,0
28095090,11:31:00,11:31:00,9928,10,,,,3439.27,
28095090,11:33:11,11:33:11,9912,11,,,,3680.82,0
28095090,11:36:00,11:36:00,9822,12,,,,3975.26,
28095090,11:36:36,11:36:36,8431,13,,,,4156.49,0
28095090,11:37:50,11:37:50,1153,14,,,,4496.25,0
28095090,11:39:00,11:39:00,9869,15,,,,4797.43,
28095090,11:40:50,11:40:50,1154,16,,,,5183.48,0
28095090,11:42:04,11:42:04,1155,17,,,,5449.07,0
28095090,11:42:48,11:42:48,1156,18,,,,5578.48,0
28095090,11:43:32,11:43:32,1157,19,,,,5727.65,0
28095090,11:44:53,11:44:53,1159,20,,,,5991.04,0
28095090,11:46:07,11:46:07,1160,21,,,,6278.97,0
28095090,11:49:52,11:49:52,1162,22,,,,6905.64,0
28095090,11:51:35,11:51:35,10382,23,,,,7190.09,0
28095090,11:53:00,11:53:00,10383,24,,,,7482.64,
28095090,11:54:23,11:54:23,1167,25,,,,7826.75,0
28095090,11:55:27,11:55:27,10385,26,,,,8096.21,0
28095090,11:56:54,11:56:54,1170,27,,,,8414.11,0
28095090,11:57:33,11:57:33,1171,28,,,,8565.89,0
28095090,11:59:00,11:59:00,1173,29,,,,8848.48,
28095090,11:59:49,11:59:49,1174,30,,,,9091.29,0
28095090,12:00:31,12:00:31,8361,31,,,,9285.9,0
28095090,12:01:40,12:01:40,1176,32,,,,9594.02,0
28095090,12:02:12,12:02:12,1177,33,,,,9775.75,0
28095090,12:03:26,12:03:26,1178,34,,,,10140.01,0
28095090,12:04:15,12:04:15,7259,35,,,,10435.41,0
28095090,12:05:17,12:05:17,1180,36,,,,10688.94,0
28095090,12:06:31,12:06:31,7260,37,,,,11088.61,0
28095090,12:08:00,12:08:00,1182,38,,,,11533.14,
28095090,12:08:37,12:08:37,1183,39,,,,11845.98,0
28095090,12:09:12,12:09:12,1184,40,,,,12055.05,0
28095090,12:10:00,12:10:00,1185,41,,,,12334.3,0
28095090,12:10:44,12:10:44,1186,42,,,,12611.21,0
28095090,12:11:09,12:11:09,1187,43,,,,12799.48,0
28095090,12:11:43,12:11:43,1188,44,,,,13031.37,0
28095090,12:12:00,12:12:00,1189,45,,,,13161.2,
28095090,12:13:30,12:13:30,1190,46,,,,13480.12,0
28095090,12:15:04,12:15:04,1191,47,,,,13840.9,0
28095090,12:15:40,12:15:40,1192,48,,,,13972.58,0
28095090,12:16:34,12:16:34,1193,49,,,,14176.58,0
28095090,12:17:55,12:17:55,1194,50,,,,14465.36,0
28095090,12:18:41,12:18:41,1195,51,,,,14579.86,0
28095090,12:20:06,12:20:06,1196,52,,,,14791.12,0
28095090,12:21:18,12:21:18,1197,53,,,,14969.49,0
28095090,12:23:06,12:23:06,1198,54,,,,15254.24,0
28095090,12:26:07,12:26:07,6894,55,,,,15725.35,0
28095090,12:27:28,12:27:28,1346,56,,,,15944.78,0
28095090,12:31:00,12:31:00,9922,57,,1,,16563.28,
28135070,17:10:00,17:10:00,9822,1,,,1,0,
28135070,17:10:44,17:10:44,8431,2,,,,181.2,0
28135070,17:12:22,17:12:22,1153,3,,,,516.53,0
28135070,17:14:00,17:14:00,9869,4,,,,822.36,
28135070,17:15:37,17:15:37,1154,5,,,,1208.26,0
28135070,17:16:35,17:16:35,1155,6,,,,1473.86,0
28135070,17:17:04,17:17:04,1156,7,,,,1586.43,0
28135070,17:17:33,17:17:33,1157,8,,,,1736.03,0
28135070,17:18:42,17:18:42,1159,9,,,,1985.02,0
28135070,17:19:40,17:19:40,1160,10,,,,2273.5,0
28135070,17:22:20,17:22:20,1162,11,,,,2900.94,0
28135070,17:23:40,17:23:40,10382,12,,,,3165.69,0
28135070,17:25:00,17:25:00,10383,13,,,,3457.49,
28135070,17:25:56,17:25:56,1167,14,,,,3802.23,0
28135070,17:26:39,17:26:39,10385,15,,,,4071.7,0
28135070,17:27:37,17:27:37,1170,16,,,,4389.6,0
28135070,17:28:03,17:28:03,1171,17,,,,4541.38,0
28135070,17:29:00,17:29:00,1173,18,,,,4823.96,
28135070,17:29:35,17:29:35,1174,19,,,,5067.26,0
28135070,17:30:02,17:30:02,8361,20,,,,5261.5,0
28135070,17:30:48,17:30:48,1176,21,,,,5569.62,0
28135070,17:31:09,17:31:09,1177,22,,,,5751.35,0
28135070,17:31:57,17:31:57,1178,23,,,,6115.61,0
28135070,17:32:31,17:32:31,7259,24,,,,6410.95,0
28135070,17:33:13,17:33:13,1180,25,,,,6664.28,0
28135070,17:34:01,17:34:01,7260,26,,,,7063.95,0
28135070,17:35:00,17:35:00,1182,27,,,,7508.48,
28135070,17:35:28,17:35:28,1183,28,,,,7821.32,0
28135070,17:35:53,17:35:53,1184,29,,,,8030.34,0
28135070,17:36:30,17:36:30,1185,30,,,,8309.59,0
28135070,17:37:02,17:37:02,1186,31,,,,8586.5,0
28135070,17:37:21,17:37:21,1187,32,,,,8774.77,0
28135070,17:37:47,17:37:47,1188,33,,,,9006.66,0
28135070,17:38:00,17:38:00,1189,34,,,,9136.49,
28135070,17:38:56,17:38:56,1190,35,,,,9455.41,0
28135070,17:39:56,17:39:56,1191,36,,,,9816.19,0
28135070,17:40:19,17:40:19,1192,37,,,,9947.87,0
28135070,17:40:53,17:40:53,1193,38,,,,10151.87,0
28135070,17:41:44,17:41:44,1194,39,,,,10440.65,0
28135070,17:42:13,17:42:13,1195,40,,,,10555.15,0
28135070,17:43:07,17:43:07,1196,41,,,,10765.73,0
28135070,17:43:44,17:43:44,1197,42,,,,10944.68,0
28135070,17:44:52,17:44:52,1198,43,,,,11229.71,0
28135070,17:46:57,17:46:57,6894,44,,,,11701.15,0
28135070,17:47:46,17:47:46,1346,45,,,,11920.58,0
28135070,17:50:00,17:50:00,9922,46,,1,,12539.19,
28142010,15:51:00,15:51:00,9822,1,,,1,0,
28142010,15:51:44,15:51:44,8431,2,,,,181.2,0
28142010,15:53:22,15:53:22,1153,3,,,,516.53,0
28142010,15:55:00,15:55:00,9869,4,,,,822.36,
28142010,15:56:46,15:56:46,1154,5,,,,1208.26,0
28142010,15:57:50,15:57:50,1155,6,,,,1473.86,0
28142010,15:58:21,15:58:21,1156,7,,,,1586.43,0
28142010,15:58:53,15:58:53,1157,8,,,,1736.03,0
28142010,16:00:08,16:00:08,1159,9,,,,1985.02,0
28142010,16:01:11,16:01:11,1160,10,,,,2273.5,0
28142010,16:04:05,16:04:05,1162,11,,,,2900.94,0
28142010,16:05:32,16:05:32,10382,12,,,,3165.69,0
28142010,16:07:00,16:07:00,10383,13,,,,3457.49,
28142010,16:07:56,16:07:56,1167,14,,,,3802.23,0
28142010,16:08:39,16:08:39,10385,15,,,,4071.7,0
28142010,16:09:37,16:09:37,1170,16,,,,4389.6,0
28142010,16:10:03,16:10:03,1171,17,,,,4541.38,0
28142010,16:11:00,16:11:00,1173,18,,,,4823.96,
28142010,16:11:35,16:11:35,1174,19,,,,5067.26,0
28142010,16:12:02,16:12:02,8361,20,,,,5261.5,0
28142010,16:12:48,16:12:48,1176,21,,,,5569.62,0
28142010,16:13:09,16:13:09,1177,22,,,,5751.35,0
28142010,16:13:57,16:13:57,1178,23,,,,6115.61,0
28142010,16:14:31,16:14:31,7259,24,,,,6410.95,0
28142010,16:15:13,16:15:13,1180,25,,,,6664.28,0
28142010,16:16:01,16:16:01,7260,26,,,,7063.95,0
28142010,16:17:00,16:17:00,1182,27,,,,7508.48,
28142010,16:17:28,16:17:28,1183,28,,,,7821.32,0
28142010,16:17:53,16:17:53,1184,29,,,,8030.34,0
28142010,16:18:30,16:18:30,1185,30,,,,8309.59,0
28142010,16:19:02,16:19:02,1186,31,,,,8586.5,0
28142010,16:19:21,16:19:21,1187,32,,,,8774.77,0
28142010,16:19:47,16:19:47,1188,33,,,,9006.66,0
28142010,16:20:00,16:20:00,1189,34,,,,9136.49,
28142010,16:20:56,16:20:56,1190,35,,,,9455.41,0
28142010,16:21:56,16:21:56,1191,36,,,,9816.19,0
28142010,16:22:19,16:22:19,1192,37,,,,9947.87,0
28142010,16:22:53,16:22:53,1193,38,,,,10151.87,0
28142010,16:23:44,16:23:44,1194,39,,,,10440.65,0
28142010,16:24:13,16:24:13,1195,40,,,,10555.15,0
28142010,16:25:07,16:25:07,1196,41,,,,10765.73,0
28142010,16:25:44,16:25:44,1197,42,,,,10944.68,0
28142010,16:26:52,16:26:52,1198,43,,,,11229.71,0
28142010,16:28:57,16:28:57,6894,44,,,,11701.15,0
28142010,16:29:46,16:29:46,1346,45,,,,11920.58,0
28142010,16:32:00,16:32:00,9922,46,,1,,12539.19,
28142080,15:51:00,15:51:00,9822,1,,,1,0,
28142080,15:51:44,15:51:44,8431,2,,,,181.2,0
28142080,15:53:22,15:53:22,1153,3,,,,516.53,0
28142080,15:55:00,15:55:00,9869,4,,,,822.36,
28142080,15:56:46,15:56:46,1154,5,,,,1208.26,0
28142080,15:57:50,15:57:50,1155,6,,,,1473.86,0
28142080,15:58:21,15:58:21,1156,7,,,,1586.43,0
28142080,15:58:53,15:58:53,1157,8,,,,1736.03,0
28142080,16:00:08,16:00:08,1159,9,,,,1985.02,0
28142080,16:01:11,16:01:11,1160,10,,,,2273.5,0
28142080,16:04:05,16:04:05,1162,11,,,,2900.94,0
28142080,16:05:32,16:05:32,10382,12,,,,3165.69,0
28142080,16:07:00,16:07:00,10383,13,,,,3457.49,
28142080,16:07:56,16:07:56,1167,14,,,,3802.23,0
28142080,16:08:39,16:08:39,10385,15,,,,4071.7,0
28142080,16:09:37,16:09:37,1170,16,,,,4389.6,0
28142080,16:10:03,16:10:03,1171,17,,,,4541.38,0
28142080,16:11:00,16:11:00,1173,18,,,,4823.96,
28142080,16:11:35,16:11:35,1174,19,,,,5067.26,0
28142080,16:12:02,16:12:02,8361,20,,,,5261.5,0
28142080,16:12:48,16:12:48,1176,21,,,,5569.62,0
28142080,16:13:09,16:13:09,1177,22,,,,5751.35,0
28142080,16:13:57,16:13:57,1178,23,,,,6115.61,0
28142080,16:14:31,16:14:31,7259,24,,,,6410.95,0
28142080,16:15:13,16:15:13,1180,25,,,,6664.28,0
28142080,16:16:01,16:16:01,7260,26,,,,7063.95,0
28142080,16:17:00,16:17:00,1182,27,,,,7508.48,
28142080,16:17:28,16:17:28,1183,28,,,,7821.32,0
28142080,16:17:53,16:17:53,1184,29,,,,8030.34,0
28142080,16:18:30,16:18:30,1185,30,,,,8309.59,0
28142080,16:19:02,16:19:02,1186,31,,,,8586.5,0
28142080,16:19:21,16:19:21,1187,32,,,,8774.77,0
28142080,16:19:47,16:19:47,1188,33,,,,9006.66,0
28142080,16:20:00,16:20:00,1189,34,,,,9136.49,
28142080,16:20:56,16:20:56,1190,35,,,,9455.41,0
28142080,16:21:56,16:21:56,1191,36,,,,9816.19,0
28142080,16:22:19,16:22:19,1192,37,,,,9947.87,0
28142080,16:22:53,16:22:53,1193,38,,,,10151.87,0
28142080,16:23:44,16:23:44,1194,39,,,,10440.65,0
28142080,16:24:13,16:24:13,1195,40,,,,10555.15,0
28142080,16:25:07,16:25:07,1196,41,,,,10765.73,0
28142080,16:25:44,16:25:44,1197,42,,,,10944.68,0
28142080,16:26:52,16:26:52,1198,43,,,,11229.71,0
28142080,16:28:57,16:28:57,6894,44,,,,11701.15,0
28142080,16:29:46,16:29:46,1346,45,,,,11920.58,0
28142080,16:32:00,16:32:00,9922,46,,1,,12539.19,
28142100,15:51:00,15:51:00,9822,1,,,1,0,
28142100,15:51:44,15:51:44,8431,2,,,,181.2,0
28142100,15:53:22,15:53:22,1153,3,,,,516.53,0
28142100,15:55:00,15:55:00,9869,4,,,,822.36,
28142100,15:56:46,15:56:46,1154,5,,,,1208.26,0
28142100,15:57:50,15:57:50,1155,6,,,,1473.86,0
28142100,15:58:21,15:58:21,1156,7,,,,1586.43,0
28142100,15:58:53,15:58:53,1157,8,,,,1736.03,0
28142100,16:00:08,16:00:08,1159,9,,,,1985.02,0
28142100,16:01:11,16:01:11,1160,10,,,,2273.5,0
28142100,16:04:05,16:04:05,1162,11,,,,2900.94,0
28142100,16:05:32,16:05:32,10382,12,,,,3165.69,0
28142100,16:07:00,16:07:00,10383,13,,,,3457.49,
28142100,16:07:56,16:07:56,1167,14,,,,3802.23,0
28142100,16:08:39,16:08:39,10385,15,,,,4071.7,0
28142100,16:09:37,16:09:37,1170,16,,,,4389.6,0
28142100,16:10:03,16:10:03,1171,17,,,,4541.38,0
28142100,16:11:00,16:11:00,1173,18,,,,4823.96,
28142100,16:11:35,16:11:35,1174,19,,,,5067.26,0
28142100,16:12:02,16:12:02,8361,20,,,,5261.5,0
28142100,16:12:48,16:12:48,1176,21,,,,5569.62,0
28142100,16:13:09,16:13:09,1177,22,,,,5751.35,0
28142100,16:13:57,16:13:57,1178,23,,,,6115.61,0
28142100,16:14:31,16:14:31,7259,24,,,,6410.95,0
28142100,16:15:13,16:15:13,1180,25,,,,6664.28,0
28142100,16:16:01,16:16:01,7260,26,,,,7063.95,0
28142100,16:17:00,16:17:00,1182,27,,,,7508.48,
28142100,16:17:28,16:17:28,1183,28,,,,7821.32,0
28142100,16:17:53,16:17:53,1184,29,,,,8030.34,0
28142100,16:18:30,16:18:30,1185,30,,,,8309.59,0
28142100,16:19:02,16:19:02,1186,31,,,,8586.5,0
28142100,16:19:21,16:19:21,1187,32,,,,8774.77,0
28142100,16:19:47,16:19:47,1188,33,,,,9006.66,0
28142100,16:20:00,16:20:00,1189,34,,,,9136.49,
28142100,16:20:56,16:20:56,1190,35,,,,9455.41,0
28142100,16:21:56,16:21:56,1191,36,,,,9816.19,0
28142100,16:22:19,16:22:19,1192,37,,,,9947.87,0
28142100,16:22:53,16:22:53,1193,38,,,,10151.87,0
28142100,16:23:44,16:23:44,1194,39,,,,10440.65,0
28142100,16:24:13,16:24:13,1195,40,,,,10555.15,0
28142100,16:25:07,16:25:07,1196,41,,,,10765.73,0
28142100,16:25:44,16:25:44,1197,42,,,,10944.68,0
28142100,16:26:52,16:26:52,1198,43,,,,11229.71,0
28142100,16:28:57,16:28:57,6894,44,,,,11701.15,0
28142100,16:29:46,16:29:46,1346,45,,,,11920.58,0
28142100,16:32:00,16:32:00,9922,46,,1,,12539.19,
28196010,17:55:00,17:55:00,9946,1,,,1,0,
28196010,17:55:56,17:55:56,10173,2,,,,518.45,0
28196010,17:56:18,17:56:18,2571,3,,,,713.25,0
28196010,17:56:56,17:56:56,2572,4,,,,1013.94,0
28196010,17:57:50,17:57:50,10028,5,,,,1468.64,0
28196010,17:58:50,17:58:50,9808,6,,,,1945.3,0
28196010,17:59:23,17:59:23,9690,7,,,,2227.94,0
28196010,18:00:00,18:00:00,9871,8,,,,2512.25,
28196010,18:00:28,18:00:28,2577,9,,,,2627.07,0
28196010,18:01:51,18:01:51,2578,10,,,,3062.48,0
28196010,18:02:31,18:02:31,2579,11,,,,3324.74,0
28196010,18:03:00,18:03:00,9928,12,,,,3476.91,
28196010,18:04:16,18:04:16,9912,13,,,,3726.15,0
28196010,18:06:00,18:06:00,9822,14,,,,4020.59,
28196010,18:06:48,18:06:48,8431,15,,,,4201.82,0
28196010,18:08:25,18:08:25,1153,16,,,,4541.58,0
28196010,18:10:00,18:10:00,9869,17,,,,4842.77,
28196010,18:11:26,18:11:26,1154,18,,,,5228.82,0
28196010,18:12:24,18:12:24,1155,19,,,,5494.41,0
28196010,18:12:59,18:12:59,1156,20,,,,5623.82,0
28196010,18:13:34,18:13:34,1157,21,,,,5772.99,0
28196010,18:14:37,18:14:37,1159,22,,,,6036.38,0
28196010,18:15:35,18:15:35,1160,23,,,,6324.31,0
28196010,18:18:32,18:18:32,1162,24,,,,6950.98,0
28196010,18:19:53,18:19:53,10382,25,,,,7235.43,0
28196010,18:21:00,18:21:00,10383,26,,,,7527.98,
28196010,18:21:56,18:21:56,1167,27,,,,7872.09,0
28196010,18:22:40,18:22:40,10385,28,,,,8141.55,0
28196010,18:23:39,18:23:39,1170,29,,,,8459.45,0
28196010,18:24:05,18:24:05,1171,30,,,,8611.23,0
28196010,18:25:00,18:25:00,1173,31,,,,8894.47,
28196010,18:25:31,18:25:31,1174,32,,,,9137.27,0
28196010,18:26:00,18:26:00,8361,33,,,,9331.91,0
28196010,18:26:46,18:26:46,1176,34,,,,9639.95,0
28196010,18:27:09,18:27:09,1177,35,,,,9821.35,0
28196010,18:27:58,18:27:58,1178,36,,,,10185.61,0
28196010,18:28:31,18:28:31,7259,37,,,,10481.01,0
28196010,18:29:12,18:29:12,1180,38,,,,10734.54,0
28196010,18:30:01,18:30:01,7260,39,,,,11134.21,0
28196010,18:31:00,18:31:00,1182,40,,,,11578.74,
28196010,18:31:27,18:31:27,1183,41,,,,11891.58,0
28196010,18:31:52,18:31:52,1184,42,,,,12100.65,0
28196010,18:32:26,18:32:26,1185,43,,,,12379.9,0
28196010,18:32:58,18:32:58,1186,44,,,,12656.81,0
28196010,18:33:16,18:33:16,1187,45,,,,12845.08,0
28196010,18:33:41,18:33:41,1188,46,,,,13076.97,0
28196010,18:34:00,18:34:00,1189,47,,,,13211.51,
28196010,18:35:14,18:35:14,1190,48,,,,13531.39,0
28196010,18:36:37,18:36:37,1191,49,,,,13877.62,0
28196010,18:37:05,18:37:05,1192,50,,,,14010.7,0
28196010,18:38:03,18:38:03,1193,51,,,,14218.08,0
28196010,18:39:07,18:39:07,1194,52,,,,14508.64,0
28196010,18:39:38,18:39:38,1195,53,,,,14631.54,0
28196010,18:40:21,18:40:21,1196,54,,,,14842.8,0
28196010,18:40:59,18:40:59,1197,55,,,,15021.14,0
28196010,18:41:54,18:41:54,1198,56,,,,15305.89,0
28196010,18:43:24,18:43:24,6894,57,,,,15777.03,0
28196010,18:44:06,18:44:06,1346,58,,,,15996.46,0
28196010,18:46:00,18:46:00,9922,59,,1,,16615.19,
28196080,17:55:00,17:55:00,9946,1,,,1,0,
28196080,17:55:56,17:55:56,10173,2,,,,518.45,0
28196080,17:56:18,17:56:18,2571,3,,,,713.25,0
28196080,17:56:56,17:56:56,2572,4,,,,1013.94,0
28196080,17:57:50,17:57:50,10028,5,,,,1468.64,0
28196080,17:58:50,17:58:50,9808,6,,,,1945.3,0
28196080,17:59:23,17:59:23,9690,7,,,,2227.94,0
28196080,18:00:00,18:00:00,9871,8,,,,2512.25,
28196080,18:00:28,18:00:28,2577,9,,,,2627.07,0
28196080,18:01:51,18:01:51,2578,10,,,,3062.48,0
28196080,18:02:31,18:02:31,2579,11,,,,3324.74,0
28196080,18:03:00,18:03:00,9928,12,,,,3476.91,
28196080,18:04:16,18:04:16,9912,13,,,,3726.15,0
28196080,18:06:00,18:06:00,9822,14,,,,4020.59,
28196080,18:06:48,18:06:48,8431,15,,,,4201.82,0
28196080,18:08:25,18:08:25,1153,16,,,,4541.58,0
28196080,18:10:00,18:10:00,9869,17,,,,4842.77,
28196080,18:11:26,18:11:26,1154,18,,,,5228.82,0
28196080,18:12:24,18:12:24,1155,19,,,,5494.41,0
28196080,18:12:59,18:12:59,1156,20,,,,5623.82,0
28196080,18:13:34,18:13:34,1157,21,,,,5772.99,0
28196080,18:14:37,18:14:37,1159,22,,,,6036.38,0
28196080,18:15:35,18:15:35,1160,23,,,,6324.31,0
28196080,18:18:32,18:18:32,1162,24,,,,6950.98,0
28196080,18:19:53,18:19:53,10382,25,,,,7235.43,0
28196080,18:21:00,18:21:00,10383,26,,,,7527.98,
28196080,18:21:56,18:21:56,1167,27,,,,7872.09,0
28196080,18:22:40,18:22:40,10385,28,,,,8141.55,0
28196080,18:23:39,18:23:39,1170,29,,,,8459.45,0
28196080,18:24:05,18:24:05,1171,30,,,,8611.23,0
28196080,18:25:00,18:25:00,1173,31,,,,8894.47,
28196080,18:25:31,18:25:31,1174,32,,,,9137.27,0
28196080,18:26:00,18:26:00,8361,33,,,,9331.91,0
28196080,18:26:46,18:26:46,1176,34,,,,9639.95,0
28196080,18:27:09,18:27:09,1177,35,,,,9821.35,0
28196080,18:27:58,18:27:58,1178,36,,,,10185.61,0
28196080,18:28:31,18:28:31,7259,37,,,,10481.01,0
28196080,18:29:12,18:29:12,1180,38,,,,10734.54,0
28196080,18:30:01,18:30:01,7260,39,,,,11134.21,0
28196080,18:31:00,18:31:00,1182,40,,,,11578.74,
28196080,18:31:27,18:31:27,1183,41,,,,11891.58,0
28196080,18:31:52,18:31:52,1184,42,,,,12100.65,0
28196080,18:32:26,18:32:26,1185,43,,,,12379.9,0
28196080,18:32:58,18:32:58,1186,44,,,,12656.81,0
28196080,18:33:16,18:33:16,1187,45,,,,12845.08,0
28196080,18:33:41,18:33:41,1188,46,,,,13076.97,0
28196080,18:34:00,18:34:00,1189,47,,,,13211.51,
28196080,18:35:14,18:35:14,1190,48,,,,13531.39,0
28196080,18:36:37,18:36:37,1191,49,,,,13877.62,0
28196080,18:37:05,18:37:05,1192,50,,,,14010.7,0
28196080,18:38:03,18:38:03,1193,51,,,,14218.08,0
28196080,18:39:07,18:39:07,1194,52,,,,14508.64,0
28196080,18:39:38,18:39:38,1195,53,,,,14631.54,0
28196080,18:40:21,18:40:21,1196,54,,,,14842.8,0
28196080,18:40:59,18:40:59,1197,55,,,,15021.14,0
28196080,18:41:54,18:41:54,1198,56,,,,15305.89,0
28196080,18:43:24,18:43:24,6894,57,,,,15777.03,0
28196080,18:44:06,18:44:06,1346,58,,,,15996.46,0
28196080,18:46:00,18:46:00,9922,59,,1,,16615.19,
28196100,17:55:00,17:55:00,9946,1,,,1,0,
28196100,17:55:56,17:55:56,10173,2,,,,518.45,0
28196100,17:56:18,17:56:18,2571,3,,,,713.25,0
28196100,17:56:56,17:56:56,2572,4,,,,1013.94,0
28196100,17:57:50,17:57:50,10028,5,,,,1468.64,0
28196100,17:58:50,17:58:50,9808,6,,,,1945.3,0
28196100,17:59:23,17:59:23,9690,7,,,,2227.94,0
28196100,18:00:00,18:00:00,9871,8,,,,2512.25,
28196100,18:00:28,18:00:28,2577,9,,,,2627.07,0
28196100,18:01:51,18:01:51,2578,10,,,,3062.48,0
28196100,18:02:31,18:02:31,2579,11,,,,3324.74,0
28196100,18:03:00,18:03:00,9928,12,,,,3476.91,
28196100,18:04:16,18:04:16,9912,13,,,,3726.15,0
28196100,18:06:00,18:06:00,9822,14,,,,4020.59,
28196100,18:06:48,18:06:48,8431,15,,,,4201.82,0
28196100,18:08:25,18:08:25,1153,16,,,,4541.58,0
28196100,18:10:00,18:10:00,9869,17,,,,4842.77,
28196100,18:11:26,18:11:26,1154,18,,,,5228.82,0
28196100,18:12:24,18:12:24,1155,19,,,,5494.41,0
28196100,18:12:59,18:12:59,1156,20,,,,5623.82,0
28196100,18:13:34,18:13:34,1157,21,,,,5772.99,0
28196100,18:14:37,18:14:37,1159,22,,,,6036.38,0
28196100,18:15:35,18:15:35,1160,23,,,,6324.31,0
28196100,18:18:32,18:18:32,1162,24,,,,6950.98,0
28196100,18:19:53,18:19:53,10382,25,,,,7235.43,0
28196100,18:21:00,18:21:00,10383,26,,,,7527.98,
28196100,18:21:56,18:21:56,1167,27,,,,7872.09,0
28196100,18:22:40,18:22:40,10385,28,,,,8141.55,0
28196100,18:23:39,18:23:39,1170,29,,,,8459.45,0
28196100,18:24:05,18:24:05,1171,30,,,,8611.23,0
28196100,18:25:00,18:25:00,1173,31,,,,8894.47,
28196100,18:25:31,18:25:31,1174,32,,,,9137.27,0
28196100,18:26:00,18:26:00,8361,33,,,,9331.91,0
28196100,18:26:46,18:26:46,1176,34,,,,9639.95,0
28196100,18:27:09,18:27:09,1177,35,,,,9821.35,0
28196100,18:27:58,18:27:58,1178,36,,,,10185.61,0
28196100,18:28:31,18:28:31,7259,37,,,,10481.01,0
28196100,18:29:12,18:29:12,1180,38,,,,10734.54,0
28196100,18:30:01,18:30:01,7260,39,,,,11134.21,0
28196100,18:31:00,18:31:00,1182,40,,,,11578.74,
28196100,18:31:27,18:31:27,1183,41,,,,11891.58,0
28196100,18:31:52,18:31:52,1184,42,,,,12100.65,0
28196100,18:32:26,18:32:26,1185,43,,,,12379.9,0
28196100,18:32:58,18:32:58,1186,44,,,,12656.81,0
28196100,18:33:16,18:33:16,1187,45,,,,12845.08,0
28196100,18:33:41,18:33:41,1188,46,,,,13076.97,0
28196100,18:34:00,18:34:00,1189,47,,,,13211.51,
28196100,18:35:14,18:35:14,1190,48,,,,13531.39,0
28196100,18:36:37,18:36:37,1191,49,,,,13877.62,0
28196100,18:37:05,18:37:05,1192,50,,,,14010.7,0
28196100,18:38:03,18:38:03,1193,51,,,,14218.08,0
28196100,18:39:07,18:39:07,1194,52,,,,14508.64,0
28196100,18:39:38,18:39:38,1195,53,,,,14631.54,0
28196100,18:40:21,18:40:21,1196,54,,,,14842.8,0
28196100,18:40:59,18:40:59,1197,55,,,,15021.14,0
28196100,18:41:54,18:41:54,1198,56,,,,15305.89,0
28196100,18:43:24,18:43:24,6894,57,,,,15777.03,0
28196100,18:44:06,18:44:06,1346,58,,,,15996.46,0
28196100,18:46:00,18:46:00,9922,59,,1,,16615.19,
28375090,11:36:00,11:36:00,9946,1,,,1,0,
28375090,11:37:21,11:37:21,10173,2,,,,530.73,0
28375090,11:37:54,11:37:54,2571,3,,,,708.77,0
28375090,11:38:55,11:38:55,2572,4,,,,1009.22,0
28375090,11:40:17,11:40:17,10028,5,,,,1448.81,0
28375090,11:43:00,11:43:00,9871,6,,,,2476.77,
28375090,11:43:21,11:43:21,2577,7,,,,2583.43,0
28375090,11:44:49,11:44:49,2578,8,,,,3024.84,0
28375090,11:45:30,11:45:30,2579,9,,,,3287.1,0
28375090,11:46:00,11:46:00,9928,10,,,,3439.27,
28375090,11:48:11,11:48:11,9912,11,,,,3680.82,0
28375090,11:51:00,11:51:00,9822,12,,,,3975.26,
28375090,11:51:36,11:51:36,8431,13,,,,4156.49,0
28375090,11:52:50,11:52:50,1153,14,,,,4496.25,0
28375090,11:54:00,11:54:00,9869,15,,,,4797.43,
28375090,11:55:58,11:55:58,1154,16,,,,5183.48,0
28375090,11:57:17,11:57:17,1155,17,,,,5449.07,0
28375090,11:58:04,11:58:04,1156,18,,,,5578.48,0
28375090,11:58:52,11:58:52,1157,19,,,,5727.65,0
28375090,12:00:18,12:00:18,1159,20,,,,5991.04,0
28375090,12:01:37,12:01:37,1160,21,,,,6278.97,0
28375090,12:05:38,12:05:38,1162,22,,,,6905.64,0
28375090,12:07:29,12:07:29,10382,23,,,,7190.09,0
28375090,12:09:00,12:09:00,10383,24,,,,7482.64,
28375090,12:10:23,12:10:23,1167,25,,,,7826.75,0
28375090,12:11:27,12:11:27,10385,26,,,,8096.21,0
28375090,12:12:54,12:12:54,1170,27,,,,8414.11,0
28375090,12:13:33,12:13:33,1171,28,,,,8565.89,0
28375090,12:15:00,12:15:00,1173,29,,,,8848.48,
28375090,12:15:54,12:15:54,1174,30,,,,9091.29,0
28375090,12:16:41,12:16:41,8361,31,,,,9285.9,0
28375090,12:17:58,12:17:58,1176,32,,,,9594.02,0
28375090,12:18:33,12:18:33,1177,33,,,,9775.75,0
28375090,12:19:55,12:19:55,1178,34,,,,10140.01,0
28375090,12:20:50,12:20:50,7259,35,,,,10435.41,0
28375090,12:21:59,12:21:59,1180,36,,,,10688.94,0
28375090,12:23:21,12:23:21,7260,37,,,,11088.61,0
28375090,12:25:00,12:25:00,1182,38,,,,11533.14,
28375090,12:25:37,12:25:37,1183,39,,,,11845.98,0
28375090,12:26:12,12:26:12,1184,40,,,,12055.05,0
28375090,12:27:00,12:27:00,1185,41,,,,12334.3,0
28375090,12:27:44,12:27:44,1186,42,,,,12611.21,0
28375090,12:28:09,12:28:09,1187,43,,,,12799.48,0
28375090,12:28:43,12:28:43,1188,44,,,,13031.37,0
28375090,12:29:00,12:29:00,1189,45,,,,13161.2,
28375090,12:30:30,12:30:30,1190,46,,,,13480.12,0
28375090,12:32:04,12:32:04,1191,47,,,,13840.9,0
28375090,12:32:40,12:32:40,1192,48,,,,13972.58,0
28375090,12:33:34,12:33:34,1193,49,,,,14176.58,0
28375090,12:34:55,12:34:55,1194,50,,,,14465.36,0
28375090,12:35:41,12:35:41,1195,51,,,,14579.86,0
28375090,12:37:06,12:37:06,1196,52,,,,14791.12,0
28375090,12:38:18,12:38:18,1197,53,,,,14969.49,0
28375090,12:40:06,12:40:06,1198,54,,,,15254.24,0
28375090,12:43:07,12:43:07,6894,55,,,,15725.35,0
28375090,12:44:28,12:44:28,1346,56,,,,15944.78,0
28375090,12:48:00,12:48:00,9922,57,,1,,16563.28,
28405110,25:53:00,25:53:00,9822,1,,,1,0,
28405110,25:53:44,25:53:44,8431,2,,,,181.2,0
28405110,25:55:22,25:55:22,1153,3,,,,516.53,0
28405110,25:57:00,25:57:00,9869,4,,,,822.36,
28405110,25:58:29,25:58:29,1154,5,,,,1208.26,0
28405110,25:59:21,25:59:21,1155,6,,,,1473.86,0
28405110,25:59:48,25:59:48,1156,7,,,,1586.43,0
28405110,26:00:14,26:00:14,1157,8,,,,1736.03,0
28405110,26:01:17,26:01:17,1159,9,,,,1985.02,0
28405110,26:02:09,26:02:09,1160,10,,,,2273.5,0
28405110,26:04:34,26:04:34,1162,11,,,,2900.94,0
28405110,26:05:47,26:05:47,10382,12,,,,3165.69,0
28405110,26:07:00,26:07:00,10383,13,,,,3457.49,
28405110,26:07:56,26:07:56,1167,14,,,,3802.23,0
28405110,26:08:39,26:08:39,10385,15,,,,4071.7,0
28405110,26:09:37,26:09:37,1170,16,,,,4389.6,0
28405110,26:10:03,26:10:03,1171,17,,,,4541.38,0
28405110,26:11:00,26:11:00,1173,18,,,,4823.96,
28405110,26:11:35,26:11:35,1174,19,,,,5067.26,0
28405110,26:12:02,26:12:02,8361,20,,,,5261.5,0
28405110,26:12:48,26:12:48,1176,21,,,,5569.62,0
28405110,26:13:09,26:13:09,1177,22,,,,5751.35,0
28405110,26:13:57,26:13:57,1178,23,,,,6115.61,0
28405110,26:14:31,26:14:31,7259,24,,,,6410.95,0
28405110,26:15:13,26:15:13,1180,25,,,,6664.28,0
28405110,26:16:01,26:16:01,7260,26,,,,7063.95,0
28405110,26:17:00,26:17:00,1182,27,,,,7508.48,
28405110,26:17:19,26:17:19,1183,28,,,,7821.32,0
28405110,26:17:35,26:17:35,1184,29,,,,8030.34,0
28405110,26:18:00,26:18:00,1185,30,,,,8309.59,0
28405110,26:18:21,26:18:21,1186,31,,,,8586.5,0
28405110,26:18:34,26:18:34,1187,32,,,,8774.77,0
28405110,26:18:51,26:18:51,1188,33,,,,9006.66,0
28405110,26:19:00,26:19:00,1189,34,,,,9136.49,
28405110,26:19:47,26:19:47,1190,35,,,,9455.41,0
28405110,26:20:37,26:20:37,1191,36,,,,9816.19,0
28405110,26:20:56,26:20:56,1192,37,,,,9947.87,0
28405110,26:21:24,26:21:24,1193,38,,,,10151.87,0
28405110,26:22:07,26:22:07,1194,39,,,,10440.65,0
28405110,26:22:31,26:22:31,1195,40,,,,10555.15,0
28405110,26:23:16,26:23:16,1196,41,,,,10765.73,0
28405110,26:23:46,26:23:46,1197,42,,,,10944.68,0
28405110,26:24:43,26:24:43,1198,43,,,,11229.71,0
28405110,26:26:28,26:26:28,6894,44,,,,11701.15,0
28405110,26:27:08,26:27:08,1346,45,,,,11920.58,0
28405110,26:29:00,26:29:00,9922,46,,1,,12539.19,
28748110,25:23:00,25:23:00,9822,1,,,1,0,
28748110,25:23:44,25:23:44,8431,2,,,,181.2,0
28748110,25:25:22,25:25:22,1153,3,,,,516.53,0
28748110,25:27:00,25:27:00,9869,4,,,,822.36,
28748110,25:28:29,25:28:29,1154,5,,,,1208.26,0
28748110,25:29:21,25:29:21,1155,6,,,,1473.86,0
28748110,25:29:48,25:29:48,1156,7,,,,1586.43,0
28748110,25:30:14,25:30:14,1157,8,,,,1736.03,0
28748110,25:31:17,25:31:17,1159,9,,,,1985.02,0
28748110,25:32:09,25:32:09,1160,10,,,,2273.5,0
28748110,25:34:34,25:34:34,1162,11,,,,2900.94,0
28748110,25:35:47,25:35:47,10382,12,,,,3165.69,0
28748110,25:37:00,25:37:00,10383,13,,,,3457.49,
28748110,25:37:56,25:37:56,1167,14,,,,3802.23,0
28748110,25:38:39,25:38:39,10385,15,,,,4071.7,0
28748110,25:39:37,25:39:37,1170,16,,,,4389.6,0
28748110,25:40:03,25:40:03,1171,17,,,,4541.38,0
28748110,25:41:00,25:41:00,1173,18,,,,4823.96,
28748110,25:41:35,25:41:35,1174,19,,,,5067.26,0
28748110,25:42:02,25:42:02,8361,20,,,,5261.5,0
28748110,25:42:48,25:42:48,1176,21,,,,5569.62,0
28748110,25:43:09,25:43:09,1177,22,,,,5751.35,0
28748110,25:43:57,25:43:57,1178,23,,,,6115.61,0
28748110,25:44:31,25:44:31,7259,24,,,,6410.95,0
28748110,25:45:13,25:45:13,1180,25,,,,6664.28,0
28748110,25:46:01,25:46:01,7260,26,,,,7063.95,0
28748110,25:47:00,25:47:00,1182,27,,,,7508.48,
28748110,25:47:19,25:47:19,1183,28,,,,7821.32,0
28748110,25:47:35,25:47:35,1184,29,,,,8030.34,0
28748110,25:48:00,25:48:00,1185,30,,,,8309.59,0
28748110,25:48:21,25:48:21,1186,31,,,,8586.5,0
28748110,25:48:34,25:48:34,1187,32,,,,8774.77,0
28748110,25:48:51,25:48:51,1188,33,,,,9006.66,0
28748110,25:49:00,25:49:00,1189,34,,,,9136.49,
28748110,25:49:47,25:49:47,1190,35,,,,9455.41,0
28748110,25:50:37,25:50:37,1191,36,,,,9816.19,0
28748110,25:50:56,25:50:56,1192,37,,,,9947.87,0
28748110,25:51:24,25:51:24,1193,38,,,,10151.87,0
28748110,25:52:07,25:52:07,1194,39,,,,10440.65,0
28748110,25:52:31,25:52:31,1195,40,,,,10555.15,0
28748110,25:53:16,25:53:16,1196,41,,,,10765.73,0
28748110,25:53:46,25:53:46,1197,42,,,,10944.68,0
28748110,25:54:43,25:54:43,1198,43,,,,11229.71,0
28748110,25:56:28,25:56:28,6894,44,,,,11701.15,0
28748110,25:57:08,25:57:08,1346,45,,,,11920.58,0
28748110,25:59:00,25:59:00,9922,46,,1,,12539.19,
28780090,07:47:00,07:47:00,9946,1,,,1,0,
28780090,07:48:56,07:48:56,10173,2,,,,530.73,0
28780090,07:49:43,07:49:43,2571,3,,,,708.77,0
28780090,07:51:10,07:51:10,2572,4,,,,1009.22,0
28780090,07:53:07,07:53:07,10028,5,,,,1448.81,0
28780090,07:57:00,07:57:00,9871,6,,,,2476.77,
28780090,07:57:28,07:57:28,2577,7,,,,2583.43,0
28780090,07:59:25,07:59:25,2578,8,,,,3024.84,0
28780090,08:00:20,08:00:20,2579,9,,,,3287.1,0
28780090,08:01:00,08:01:00,9928,10,,,,3439.27,
28780090,08:03:11,08:03:11,9912,11,,,,3680.82,0
28780090,08:06:00,08:06:00,9822,12,,,,3975.26,
28780090,08:06:49,08:06:49,8431,13,,,,4156.49,0
28780090,08:08:27,08:08:27,1153,14,,,,4496.25,0
28780090,08:10:00,08:10:00,9869,15,,,,4797.43,
28780090,08:11:50,08:11:50,1154,16,,,,5183.48,0
28780090,08:13:04,08:13:04,1155,17,,,,5449.07,0
28780090,08:13:48,08:13:48,1156,18,,,,5578.48,0
28780090,08:14:32,08:14:32,1157,19,,,,5727.65,0
28780090,08:15:53,08:15:53,1159,20,,,,5991.04,0
28780090,08:17:07,08:17:07,1160,21,,,,6278.97,0
28780090,08:20:52,08:20:52,1162,22,,,,6905.64,0
28780090,08:22:35,08:22:35,10382,23,,,,7190.09,0
28780090,08:24:00,08:24:00,10383,24,,,,7482.64,
28780090,08:25:23,08:25:23,1167,25,,,,7826.75,0
28780090,08:26:27,08:26:27,10385,26,,,,8096.21,0
28780090,08:27:54,08:27:54,1170,27,,,,8414.11,0
28780090,08:28:33,08:28:33,1171,28,,,,8565.89,0
28780090,08:30:00,08:30:00,1173,29,,,,8848.48,
28780090,08:30:43,08:30:43,1174,30,,,,9091.29,0
28780090,08:31:21,08:31:21,8361,31,,,,9285.9,0
28780090,08:32:22,08:32:22,1176,32,,,,9594.02,0
28780090,08:32:50,08:32:50,1177,33,,,,9775.75,0
28780090,08:33:56,08:33:56,1178,34,,,,10140.01,0
28780090,08:34:40,08:34:40,7259,35,,,,10435.41,0
28780090,08:35:35,08:35:35,1180,36,,,,10688.94,0
28780090,08:36:41,08:36:41,7260,37,,,,11088.61,0
28780090,08:38:00,08:38:00,1182,38,,,,11533.14,
28780090,08:38:37,08:38:37,1183,39,,,,11845.98,0
28780090,08:39:12,08:39:12,1184,40,,,,12055.05,0
28780090,08:40:00,08:40:00,1185,41,,,,12334.3,0
28780090,08:40:44,08:40:44,1186,42,,,,12611.21,0
28780090,08:41:09,08:41:09,1187,43,,,,12799.48,0
28780090,08:41:43,08:41:43,1188,44,,,,13031.37,0
28780090,08:42:00,08:42:00,1189,45,,,,13161.2,
28780090,08:43:34,08:43:34,1190,46,,,,13480.12,0
28780090,08:45:14,08:45:14,1191,47,,,,13840.9,0
28780090,08:45:52,08:45:52,1192,48,,,,13972.58,0
28780090,08:46:49,08:46:49,1193,49,,,,14176.58,0
28780090,08:48:14,08:48:14,1194,50,,,,14465.36,0
28780090,08:49:02,08:49:02,1195,51,,,,14579.86,0
28780090,08:50:32,08:50:32,1196,52,,,,14791.12,0
28780090,08:51:48,08:51:48,1197,53,,,,14969.49,0
28780090,08:53:41,08:53:41,1198,54,,,,15254.24,0
28780090,08:56:51,08:56:51,6894,55,,,,15725.35,0
28780090,08:58:17,08:58:17,1346,56,,,,15944.78,0
28780090,09:02:00,09:02:00,9922,57,,1,,16563.28,
28850070,17:14:00,17:14:00,9946,1,,,1,0,
28850070,17:14:56,17:14:56,10173,2,,,,518.45,0
28850070,17:15:18,17:15:18,2571,3,,,,713.25,0
28850070,17:15:56,17:15:56,2572,4,,,,1013.94,0
28850070,17:16:50,17:16:50,10028,5,,,,1468.64,0
28850070,17:17:50,17:17:50,9808,6,,,,1945.3,0
28850070,17:18:23,17:18:23,9690,7,,,,2227.94,0
28850070,17:19:00,17:19:00,9871,8,,,,2512.25,
28850070,17:19:28,17:19:28,2577,9,,,,2627.07,0
28850070,17:20:51,17:20:51,2578,10,,,,3062.48,0
28850070,17:21:31,17:21:31,2579,11,,,,3324.74,0
28850070,17:22:00,17:22:00,9928,12,,,,3476.91,
28850070,17:23:16,17:23:16,9912,13,,,,3726.15,0
28850070,17:25:00,17:25:00,9822,14,,,,4020.59,
28850070,17:25:48,17:25:48,8431,15,,,,4201.82,0
28850070,17:27:25,17:27:25,1153,16,,,,4541.58,0
28850070,17:29:00,17:29:00,9869,17,,,,4842.77,
28850070,17:30:26,17:30:26,1154,18,,,,5228.82,0
28850070,17:31:24,17:31:24,1155,19,,,,5494.41,0
28850070,17:31:59,17:31:59,1156,20,,,,5623.82,0
28850070,17:32:34,17:32:34,1157,21,,,,5772.99,0
28850070,17:33:37,17:33:37,1159,22,,,,6036.38,0
28850070,17:34:35,17:34:35,1160,23,,,,6324.31,0
28850070,17:37:32,17:37:32,1162,24,,,,6950.98,0
28850070,17:38:53,17:38:53,10382,25,,,,7235.43,0
28850070,17:40:00,17:40:00,10383,26,,,,7527.98,
28850070,17:40:56,17:40:56,1167,27,,,,7872.09,0
28850070,17:41:40,17:41:40,10385,28,,,,8141.55,0
28850070,17:42:39,17:42:39,1170,29,,,,8459.45,0
28850070,17:43:05,17:43:05,1171,30,,,,8611.23,0
28850070,17:44:00,17:44:00,1173,31,,,,8894.47,
28850070,17:44:31,17:44:31,1174,32,,,,9137.27,0
28850070,17:45:00,17:45:00,8361,33,,,,9331.91,0
28850070,17:45:46,17:45:46,1176,34,,,,9639.95,0
28850070,17:46:09,17:46:09,1177,35,,,,9821.35,0
28850070,17:46:58,17:46:58,1178,36,,,,10185.61,0
28850070,17:47:31,17:47:31,7259,37,,,,10481.01,0
28850070,17:48:12,17:48:12,1180,38,,,,10734.54,0
28850070,17:49:01,17:49:01,7260,39,,,,11134.21,0
28850070,17:50:00,17:50:00,1182,40,,,,11578.74,
28850070,17:50:27,17:50:27,1183,41,,,,11891.58,0
28850070,17:50:52,17:50:52,1184,42,,,,12100.65,0
28850070,17:51:26,17:51:26,1185,43,,,,12379.9,0
28850070,17:51:58,17:51:58,1186,44,,,,12656.81,0
28850070,17:52:16,17:52:16,1187,45,,,,12845.08,0
28850070,17:52:41,17:52:41,1188,46,,,,13076.97,0
28850070,17:53:00,17:53:00,1189,47,,,,13211.51,
28850070,17:54:14,17:54:14,1190,48,,,,13531.39,0
28850070,17:55:37,17:55:37,1191,49,,,,13877.62,0
28850070,17:56:05,17:56:05,1192,50,,,,14010.7,0
28850070,17:57:03,17:57:03,1193,51,,,,14218.08,0
28850070,17:58:07,17:58:07,1194,52,,,,14508.64,0
28850070,17:58:38,17:58:38,1195,53,,,,14631.54,0
28850070,17:59:21,17:59:21,1196,54,,,,14842.8,0
28850070,17:59:59,17:59:59,1197,55,,,,15021.14,0
28850070,18:00:54,18:00:54,1198,56,,,,15305.89,0
28850070,18:02:24,18:02:24,6894,57,,,,15777.03,0
28850070,18:03:06,18:03:06,1346,58,,,,15996.46,0
28850070,18:05:00,18:05:00,9922,59,,1,,16615.19,
29102110,14:14:00,14:14:00,9946,1,,,1,0,
29102110,14:14:56,14:14:56,10173,2,,,,518.45,0
29102110,14:15:18,14:15:18,2571,3,,,,713.25,0
29102110,14:15:56,14:15:56,2572,4,,,,1013.94,0
29102110,14:16:50,14:16:50,10028,5,,,,1468.64,0
29102110,14:17:50,14:17:50,9808,6,,,,1945.3,0
29102110,14:18:23,14:18:23,9690,7,,,,2227.94,0
29102110,14:19:00,14:19:00,9871,8,,,,2512.25,
29102110,14:19:28,14:19:28,2577,9,,,,2627.07,0
29102110,14:20:51,14:20:51,2578,10,,,,3062.48,0
29102110,14:21:31,14:21:31,2579,11,,,,3324.74,0
29102110,14:22:00,14:22:00,9928,12,,,,3476.91,
29102110,14:23:16,14:23:16,9912,13,,,,3726.15,0
29102110,14:25:00,14:25:00,9822,14,,,,4020.59,
29102110,14:25:48,14:25:48,8431,15,,,,4201.82,0
29102110,14:27:25,14:27:25,1153,16,,,,4541.58,0
29102110,14:29:00,14:29:00,9869,17,,,,4842.77,
29102110,14:30:34,14:30:34,1154,18,,,,5228.82,0
29102110,14:31:37,14:31:37,1155,19,,,,5494.41,0
29102110,14:32:15,14:32:15,1156,20,,,,5623.82,0
29102110,14:32:53,14:32:53,1157,21,,,,5772.99,0
29102110,14:34:03,14:34:03,1159,22,,,,6036.38,0
29102110,14:35:06,14:35:06,1160,23,,,,6324.31,0
29102110,14:38:18,14:38:18,1162,24,,,,6950.98,0
29102110,14:39:47,14:39:47,10382,25,,,,7235.43,0
29102110,14:41:00,14:41:00,10383,26,,,,7527.98,
29102110,14:41:56,14:41:56,1167,27,,,,7872.09,0
29102110,14:42:40,14:42:40,10385,28,,,,8141.55,0
29102110,14:43:39,14:43:39,1170,29,,,,8459.45,0
29102110,14:44:05,14:44:05,1171,30,,,,8611.23,0
29102110,14:45:00,14:45:00,1173,31,,,,8894.47,
29102110,14:45:31,14:45:31,1174,32,,,,9137.27,0
29102110,14:46:00,14:46:00,8361,33,,,,9331.91,0
29102110,14:46:46,14:46:46,1176,34,,,,9639.95,0
29102110,14:47:09,14:47:09,1177,35,,,,9821.35,0
29102110,14:47:58,14:47:58,1178,36,,,,10185.61,0
29102110,14:48:31,14:48:31,7259,37,,,,10481.01,0
29102110,14:49:12,14:49:12,1180,38,,,,10734.54,0
29102110,14:50:01,14:50:01,7260,39,,,,11134.21,0
29102110,14:51:00,14:51:00,1182,40,,,,11578.74,
29102110,14:51:27,14:51:27,1183,41,,,,11891.58,0
29102110,14:51:52,14:51:52,1184,42,,,,12100.65,0
29102110,14:52:26,14:52:26,1185,43,,,,12379.9,0
29102110,14:52:58,14:52:58,1186,44,,,,12656.81,0
29102110,14:53:16,14:53:16,1187,45,,,,12845.08,0
29102110,14:53:41,14:53:41,1188,46,,,,13076.97,0
29102110,14:54:00,14:54:00,1189,47,,,,13211.51,
29102110,14:55:14,14:55:14,1190,48,,,,13531.39,0
29102110,14:56:37,14:56:37,1191,49,,,,13877.62,0
29102110,14:57:05,14:57:05,1192,50,,,,14010.7,0
29102110,14:58:03,14:58:03,1193,51,,,,14218.08,0
29102110,14:59:07,14:59:07,1194,52,,,,14508.64,0
29102110,14:59:38,14:59:38,1195,53,,,,14631.54,0
29102110,15:00:21,15:00:21,1196,54,,,,14842.8,0
29102110,15:00:59,15:00:59,1197,55,,,,15021.14,0
29102110,15:01:54,15:01:54,1198,56,,,,15305.89,0
29102110,15:03:24,15:03:24,6894,57,,,,15777.03,0
29102110,15:04:06,15:04:06,1346,58,,,,15996.46,0
29102110,15:06:00,15:06:00,9922,59,,1,,16615.19,
2917070,14:44:00,14:44:00,9946,1,,,1,0,
2917070,14:44:56,14:44:56,10173,2,,,,518.45,0
2917070,14:45:18,14:45:18,2571,3,,,,713.25,0
2917070,14:45:56,14:45:56,2572,4,,,,1013.94,0
2917070,14:46:50,14:46:50,10028,5,,,,1468.64,0
2917070,14:47:50,14:47:50,9808,6,,,,1945.3,0
2917070,14:48:23,14:48:23,9690,7,,,,2227.94,0
2917070,14:49:00,14:49:00,9871,8,,,,2512.25,
2917070,14:49:28,14:49:28,2577,9,,,,2627.07,0
2917070,14:50:51,14:50:51,2578,10,,,,3062.48,0
2917070,14:51:31,14:51:31,2579,11,,,,3324.74,0
2917070,14:52:00,14:52:00,9928,12,,,,3476.91,
2917070,14:53:16,14:53:16,9912,13,,,,3726.15,0
2917070,14:55:00,14:55:00,9822,14,,,,4020.59,
2917070,14:55:48,14:55:48,8431,15,,,,4201.82,0
2917070,14:57:25,14:57:25,1153,16,,,,4541.58,0
2917070,14:59:00,14:59:00,9869,17,,,,4842.77,
2917070,15:00:34,15:00:34,1154,18,,,,5228.82,0
2917070,15:01:37,15:01:37,1155,19,,,,5494.41,0
2917070,15:02:15,15:02:15,1156,20,,,,5623.82,0
2917070,15:02:53,15:02:53,1157,21,,,,5772.99,0
2917070,15:04:03,15:04:03,1159,22,,,,6036.38,0
2917070,15:05:06,15:05:06,1160,23,,,,6324.31,0
2917070,15:08:18,15:08:18,1162,24,,,,6950.98,0
2917070,15:09:47,15:09:47,10382,25,,,,7235.43,0
2917070,15:11:00,15:11:00,10383,26,,,,7527.98,
2917070,15:11:56,15:11:56,1167,27,,,,7872.09,0
2917070,15:12:40,15:12:40,10385,28,,,,8141.55,0
2917070,15:13:39,15:13:39,1170,29,,,,8459.45,0
2917070,15:14:05,15:14:05,1171,30,,,,8611.23,0
2917070,15:15:00,15:15:00,1173,31,,,,8894.47,
2917070,15:15:31,15:15:31,1174,32,,,,9137.27,0
2917070,15:16:00,15:16:00,8361,33,,,,9331.91,0
2917070,15:16:46,15:16:46,1176,34,,,,9639.95,0
2917070,15:17:09,15:17:09,1177,35,,,,9821.35,0
2917070,15:17:58,15:17:58,1178,36,,,,10185.61,0
2917070,15:18:31,15:18:31,7259,37,,,,10481.01,0
2917070,15:19:12,15:19:12,1180,38,,,,10734.54,0
2917070,15:20:01,15:20:01,7260,39,,,,11134.21,0
2917070,15:21:00,15:21:00,1182,40,,,,11578.74,
2917070,15:21:27,15:21:27,1183,41,,,,11891.58,0
2917070,15:21:52,15:21:52,1184,42,,,,12100.65,0
2917070,15:22:26,15:22:26,1185,43,,,,12379.9,0
2917070,15:22:58,15:22:58,1186,44,,,,12656.81,0
2917070,15:23:16,15:23:16,1187,45,,,,12845.08,0
2917070,15:23:41,15:23:41,1188,46,,,,13076.97,0
2917070,15:24:00,15:24:00,1189,47,,,,13211.51,
2917070,15:25:14,15:25:14,1190,48,,,,13531.39,0
2917070,15:26:37,15:26:37,1191,49,,,,13877.62,0
2917070,15:27:05,15:27:05,1192,50,,,,14010.7,0
2917070,15:28:03,15:28:03,1193,51,,,,14218.08,0
2917070,15:29:07,15:29:07,1194,52,,,,14508.64,0
2917070,15:29:38,15:29:38,1195,53,,,,14631.54,0
2917070,15:30:21,15:30:21,1196,54,,,,14842.8,0
2917070,15:30:59,15:30:59,1197,55,,,,15021.14,0
2917070,15:31:54,15:31:54,1198,56,,,,15305.89,0
2917070,15:33:24,15:33:24,6894,57,,,,15777.03,0
2917070,15:34:06,15:34:06,1346,58,,,,15996.46,0
2917070,15:36:00,15:36:00,9922,59,,1,,16615.19,
29173110,07:02:00,07:02:00,9822,1,,,1,0,
29173110,07:02:44,07:02:44,8431,2,,,,181.2,0
29173110,07:04:22,07:04:22,1153,3,,,,516.53,0
29173110,07:06:00,07:06:00,9869,4,,,,822.36,
29173110,07:07:20,07:07:20,1154,5,,,,1208.26,0
29173110,07:08:07,07:08:07,1155,6,,,,1473.86,0
29173110,07:08:31,07:08:31,1156,7,,,,1586.43,0
29173110,07:08:55,07:08:55,1157,8,,,,1736.03,0
29173110,07:09:51,07:09:51,1159,9,,,,1985.02,0
29173110,07:10:38,07:10:38,1160,10,,,,2273.5,0
29173110,07:12:49,07:12:49,1162,11,,,,2900.94,0
29173110,07:13:54,07:13:54,10382,12,,,,3165.69,0
29173110,07:15:00,07:15:00,10383,13,,,,3457.49,
29173110,07:15:56,07:15:56,1167,14,,,,3802.23,0
29173110,07:16:39,07:16:39,10385,15,,,,4071.7,0
29173110,07:17:37,07:17:37,1170,16,,,,4389.6,0
29173110,07:18:03,07:18:03,1171,17,,,,4541.38,0
29173110,07:19:00,07:19:00,1173,18,,,,4823.96,
29173110,07:19:35,07:19:35,1174,19,,,,5067.26,0
29173110,07:20:02,07:20:02,8361,20,,,,5261.5,0
29173110,07:20:48,07:20:48,1176,21,,,,5569.62,0
29173110,07:21:09,07:21:09,1177,22,,,,5751.35,0
29173110,07:21:57,07:21:57,1178,23,,,,6115.61,0
29173110,07:22:31,07:22:31,7259,24,,,,6410.95,0
29173110,07:23:13,07:23:13,1180,25,,,,6664.28,0
29173110,07:24:01,07:24:01,7260,26,,,,7063.95,0
29173110,07:25:00,07:25:00,1182,27,,,,7508.48,
29173110,07:25:28,07:25:28,1183,28,,,,7821.32,0
29173110,07:25:53,07:25:53,1184,29,,,,8030.34,0
29173110,07:26:30,07:26:30,1185,30,,,,8309.59,0
29173110,07:27:02,07:27:02,1186,31,,,,8586.5,0
29173110,07:27:21,07:27:21,1187,32,,,,8774.77,0
29173110,07:27:47,07:27:47,1188,33,,,,9006.66,0
29173110,07:28:00,07:28:00,1189,34,,,,9136.49,
29173110,07:28:52,07:28:52,1190,35,,,,9455.41,0
29173110,07:29:46,07:29:46,1191,36,,,,9816.19,0
29173110,07:30:07,07:30:07,1192,37,,,,9947.87,0
29173110,07:30:39,07:30:39,1193,38,,,,10151.87,0
29173110,07:31:26,07:31:26,1194,39,,,,10440.65,0
29173110,07:31:52,07:31:52,1195,40,,,,10555.15,0
29173110,07:32:41,07:32:41,1196,41,,,,10765.73,0
29173110,07:33:15,07:33:15,1197,42,,,,10944.68,0
29173110,07:34:18,07:34:18,1198,43,,,,11229.71,0
29173110,07:36:13,07:36:13,6894,44,,,,11701.15,0
29173110,07:36:57,07:36:57,1346,45,,,,11920.58,0
29173110,07:39:00,07:39:00,9922,46,,1,,12539.19,
29243090,20:19:00,20:19:00,9946,1,,,1,0,
29243090,20:20:21,20:20:21,10173,2,,,,530.73,0
29243090,20:20:54,20:20:54,2571,3,,,,708.77,0
29243090,20:21:55,20:21:55,2572,4,,,,1009.22,0
29243090,20:23:17,20:23:17,10028,5,,,,1448.81,0
29243090,20:26:00,20:26:00,9871,6,,,,2476.77,
29243090,20:26:28,20:26:28,2577,7,,,,2583.43,0
29243090,20:28:25,20:28:25,2578,8,,,,3024.84,0
29243090,20:29:20,20:29:20,2579,9,,,,3287.1,0
29243090,20:30:00,20:30:00,9928,10,,,,3439.27,
29243090,20:31:19,20:31:19,9912,11,,,,3680.82,0
29243090,20:33:00,20:33:00,9822,12,,,,3975.26,
29243090,20:33:36,20:33:36,8431,13,,,,4156.49,0
29243090,20:34:50,20:34:50,1153,14,,,,4496.25,0
29243090,20:36:00,20:36:00,9869,15,,,,4797.43,
29243090,20:37:34,20:37:34,1154,16,,,,5183.48,0
29243090,20:38:37,20:38:37,1155,17,,,,5449.07,0
29243090,20:39:15,20:39:15,1156,18,,,,5578.48,0
29243090,20:39:53,20:39:53,1157,19,,,,5727.65,0
29243090,20:41:03,20:41:03,1159,20,,,,5991.04,0
29243090,20:42:06,20:42:06,1160,21,,,,6278.97,0
29243090,20:45:18,20:45:18,1162,22,,,,6905.64,0
29243090,20:46:47,20:46:47,10382,23,,,,7190.09,0
29243090,20:48:00,20:48:00,10383,24,,,,7482.64,
29243090,20:48:55,20:48:55,1167,25,,,,7826.75,0
29243090,20:49:38,20:49:38,10385,26,,,,8096.21,0
29243090,20:50:36,20:50:36,1170,27,,,,8414.11,0
29243090,20:51:02,20:51:02,1171,28,,,,8565.89,0
29243090,20:52:00,20:52:00,1173,29,,,,8848.48,
29243090,20:52:43,20:52:43,1174,30,,,,9091.29,0
29243090,20:53:21,20:53:21,8361,31,,,,9285.9,0
29243090,20:54:22,20:54:22,1176,32,,,,9594.02,0
29243090,20:54:50,20:54:50,1177,33,,,,9775.75,0
29243090,20:55:56,20:55:56,1178,34,,,,10140.01,0
29243090,20:56:40,20:56:40,7259,35,,,,10435.41,0
29243090,20:57:35,20:57:35,1180,36,,,,10688.94,0
29243090,20:58:41,20:58:41,7260,37,,,,11088.61,0
29243090,21:00:00,21:00:00,1182,38,,,,11533.14,
29243090,21:00:37,21:00:37,1183,39,,,,11845.98,0
29243090,21:01:12,21:01:12,1184,40,,,,12055.05,0
29243090,21:02:00,21:02:00,1185,41,,,,12334.3,0
29243090,21:02:44,21:02:44,1186,42,,,,12611.21,0
29243090,21:03:09,21:03:09,1187,43,,,,12799.48,0
29243090,21:03:43,21:03:43,1188,44,,,,13031.37,0
29243090,21:04:00,21:04:00,1189,45,,,,13161.2,
29243090,21:05:01,21:05:01,1190,46,,,,13480.12,0
29243090,21:06:06,21:06:06,1191,47,,,,13840.9,0
29243090,21:06:31,21:06:31,1192,48,,,,13972.58,0
29243090,21:07:08,21:07:08,1193,49,,,,14176.58,0
29243090,21:08:03,21:08:03,1194,50,,,,14465.36,0
29243090,21:08:34,21:08:34,1195,51,,,,14579.86,0
29243090,21:09:32,21:09:32,1196,52,,,,14791.12,0
29243090,21:10:22,21:10:22,1197,53,,,,14969.49,0
29243090,21:11:36,21:11:36,1198,54,,,,15254.24,0
29243090,21:13:39,21:13:39,6894,55,,,,15725.35,0
29243090,21:14:35,21:14:35,1346,56,,,,15944.78,0
29243090,21:17:00,21:17:00,9922,57,,1,,16563.28,
29363020,08:49:00,08:49:00,9946,1,,,1,0,
29363020,08:50:56,08:50:56,10173,2,,,,530.73,0
29363020,08:51:43,08:51:43,2571,3,,,,708.77,0
29363020,08:53:10,08:53:10,2572,4,,,,1009.22,0
29363020,08:55:07,08:55:07,10028,5,,,,1448.81,0
29363020,08:59:00,08:59:00,9871,6,,,,2476.77,
29363020,08:59:28,08:59:28,2577,7,,,,2583.43,0
29363020,09:01:25,09:01:25,2578,8,,,,3024.84,0
29363020,09:02:20,09:02:20,2579,9,,,,3287.1,0
29363020,09:03:00,09:03:00,9928,10,,,,3439.27,
29363020,09:05:11,09:05:11,9912,11,,,,3680.82,0
29363020,09:08:00,09:08:00,9822,12,,,,3975.26,
29363020,09:09:01,09:09:01,8431,13,,,,4156.49,0
29363020,09:11:04,09:11:04,1153,14,,,,4496.25,0
29363020,09:13:00,09:13:00,9869,15,,,,4797.43,
29363020,09:14:50,09:14:50,1154,16,,,,5183.48,0
29363020,09:16:04,09:16:04,1155,17,,,,5449.07,0
29363020,09:16:48,09:16:48,1156,18,,,,5578.48,0
29363020,09:17:32,09:17:32,1157,19,,,,5727.65,0
29363020,09:18:53,09:18:53,1159,20,,,,5991.04,0
29363020,09:20:07,09:20:07,1160,21,,,,6278.97,0
29363020,09:23:52,09:23:52,1162,22,,,,6905.64,0
29363020,09:25:35,09:25:35,10382,23,,,,7190.09,0
29363020,09:27:00,09:27:00,10383,24,,,,7482.64,
29363020,09:28:09,09:28:09,1167,25,,,,7826.75,0
29363020,09:29:03,09:29:03,10385,26,,,,8096.21,0
29363020,09:30:15,09:30:15,1170,27,,,,8414.11,0
29363020,09:30:47,09:30:47,1171,28,,,,8565.89,0
29363020,09:32:00,09:32:00,1173,29,,,,8848.48,
29363020,09:32:43,09:32:43,1174,30,,,,9091.29,0
29363020,09:33:21,09:33:21,8361,31,,,,9285.9,0
29363020,09:34:22,09:34:22,1176,32,,,,9594.02,0
29363020,09:34:50,09:34:50,1177,33,,,,9775.75,0
29363020,09:35:56,09:35:56,1178,34,,,,10140.01,0
29363020,09:36:40,09:36:40,7259,35,,,,10435.41,0
29363020,09:37:35,09:37:35,1180,36,,,,10688.94,0
29363020,09:38:41,09:38:41,7260,37,,,,11088.61,0
29363020,09:40:00,09:40:00,1182,38,,,,11533.14,
29363020,09:40:37,09:40:37,1183,39,,,,11845.98,0
29363020,09:41:12,09:41:12,1184,40,,,,12055.05,0
29363020,09:42:00,09:42:00,1185,41,,,,12334.3,0
29363020,09:42:44,09:42:44,1186,42,,,,12611.21,0
29363020,09:43:09,09:43:09,1187,43,,,,12799.48,0
29363020,09:43:43,09:43:43,1188,44,,,,13031.37,0
29363020,09:44:00,09:44:00,1189,45,,,,13161.2,
29363020,09:45:25,09:45:25,1190,46,,,,13480.12,0
29363020,09:46:55,09:46:55,1191,47,,,,13840.9,0
29363020,09:47:29,09:47:29,1192,48,,,,13972.58,0
29363020,09:48:20,09:48:20,1193,49,,,,14176.58,0
29363020,09:49:37,09:49:37,1194,50,,,,14465.36,0
29363020,09:50:19,09:50:19,1195,51,,,,14579.86,0
29363020,09:51:41,09:51:41,1196,52,,,,14791.12,0
29363020,09:52:49,09:52:49,1197,53,,,,14969.49,0
29363020,09:54:31,09:54:31,1198,54,,,,15254.24,0
29363020,09:57:22,09:57:22,6894,55,,,,15725.35,0
29363020,09:58:39,09:58:39,1346,56,,,,15944.78,0
29363020,10:02:00,10:02:00,9922,57,,1,,16563.28,
29363030,08:49:00,08:49:00,9946,1,,,1,0,
29363030,08:50:56,08:50:56,10173,2,,,,530.73,0
29363030,08:51:43,08:51:43,2571,3,,,,708.77,0
29363030,08:53:10,08:53:10,2572,4,,,,1009.22,0
29363030,08:55:07,08:55:07,10028,5,,,,1448.81,0
29363030,08:59:00,08:59:00,9871,6,,,,2476.77,
29363030,08:59:28,08:59:28,2577,7,,,,2583.43,0
29363030,09:01:25,09:01:25,2578,8,,,,3024.84,0
29363030,09:02:20,09:02:20,2579,9,,,,3287.1,0
29363030,09:03:00,09:03:00,9928,10,,,,3439.27,
29363030,09:05:11,09:05:11,9912,11,,,,3680.82,0
29363030,09:08:00,09:08:00,9822,12,,,,3975.26,
29363030,09:09:01,09:09:01,8431,13,,,,4156.49,0
29363030,09:11:04,09:11:04,1153,14,,,,4496.25,0
29363030,09:13:00,09:13:00,9869,15,,,,4797.43,
29363030,09:14:50,09:14:50,1154,16,,,,5183.48,0
29363030,09:16:04,09:16:04,1155,17,,,,5449.07,0
29363030,09:16:48,09:16:48,1156,18,,,,5578.48,0
29363030,09:17:32,09:17:32,1157,19,,,,5727.65,0
29363030,09:18:53,09:18:53,1159,20,,,,5991.04,0
29363030,09:20:07,09:20:07,1160,21,,,,6278.97,0
29363030,09:23:52,09:23:52,1162,22,,,,6905.64,0
29363030,09:25:35,09:25:35,10382,23,,,,7190.09,0
29363030,09:27:00,09:27:00,10383,24,,,,7482.64,
29363030,09:28:09,09:28:09,1167,25,,,,7826.75,0
29363030,09:29:03,09:29:03,10385,26,,,,8096.21,0
29363030,09:30:15,09:30:15,1170,27,,,,8414.11,0
29363030,09:30:47,09:30:47,1171,28,,,,8565.89,0
29363030,09:32:00,09:32:00,1173,29,,,,8848.48,
29363030,09:32:43,09:32:43,1174,30,,,,9091.29,0
29363030,09:33:21,09:33:21,8361,31,,,,9285.9,0
29363030,09:34:22,09:34:22,1176,32,,,,9594.02,0
29363030,09:34:50,09:34:50,1177,33,,,,9775.75,0
29363030,09:35:56,09:35:56,1178,34,,,,10140.01,0
29363030,09:36:40,09:36:40,7259,35,,,,10435.41,0
29363030,09:37:35,09:37:35,1180,36,,,,10688.94,0
29363030,09:38:41,09:38:41,7260,37,,,,11088.61,0
29363030,09:40:00,09:40:00,1182,38,,,,11533.14,
29363030,09:40:37,09:40:37,1183,39,,,,11845.98,0
29363030,09:41:12,09:41:12,1184,40,,,,12055.05,0
29363030,09:42:00,09:42:00,1185,41,,,,12334.3,0
29363030,09:42:44,09:42:44,1186,42,,,,12611.21,0
29363030,09:43:09,09:43:09,1187,43,,,,12799.48,0
29363030,09:43:43,09:43:43,1188,44,,,,13031.37,0
29363030,09:44:00,09:44:00,1189,45,,,,13161.2,
29363030,09:45:25,09:45:25,1190,46,,,,13480.12,0
29363030,09:46:55,09:46:55,1191,47,,,,13840.9,0
29363030,09:47:29,09:47:29,1192,48,,,,13972.58,0
29363030,09:48:20,09:48:20,1193,49,,,,14176.58,0
29363030,09:49:37,09:49:37,1194,50,,,,14465.36,0
29363030,09:50:19,09:50:19,1195,51,,,,14579.86,0
29363030,09:51:41,09:51:41,1196,52,,,,14791.12,0
29363030,09:52:49,09:52:49,1197,53,,,,14969.49,0
29363030,09:54:31,09:54:31,1198,54,,,,15254.24,0
29363030,09:57:22,09:57:22,6894,55,,,,15725.35,0
29363030,09:58:39,09:58:39,1346,56,,,,15944.78,0
29363030,10:02:00,10:02:00,9922,57,,1,,16563.28,
29363040,08:49:00,08:49:00,9946,1,,,1,0,
29363040,08:50:56,08:50:56,10173,2,,,,530.73,0
29363040,08:51:43,08:51:43,2571,3,,,,708.77,0
29363040,08:53:10,08:53:10,2572,4,,,,1009.22,0
29363040,08:55:07,08:55:07,10028,5,,,,1448.81,0
29363040,08:59:00,08:59:00,9871,6,,,,2476.77,
29363040,08:59:28,08:59:28,2577,7,,,,2583.43,0
29363040,09:01:25,09:01:25,2578,8,,,,3024.84,0
29363040,09:02:20,09:02:20,2579,9,,,,3287.1,0
29363040,09:03:00,09:03:00,9928,10,,,,3439.27,
29363040,09:05:11,09:05:11,9912,11,,,,3680.82,0
29363040,09:08:00,09:08:00,9822,12,,,,3975.26,
29363040,09:09:01,09:09:01,8431,13,,,,4156.49,0
29363040,09:11:04,09:11:04,1153,14,,,,4496.25,0
29363040,09:13:00,09:13:00,9869,15,,,,4797.43,
29363040,09:14:50,09:14:50,1154,16,,,,5183.48,0
29363040,09:16:04,09:16:04,1155,17,,,,5449.07,0
29363040,09:16:48,09:16:48,1156,18,,,,5578.48,0
29363040,09:17:32,09:17:32,1157,19,,,,5727.65,0
29363040,09:18:53,09:18:53,1159,20,,,,5991.04,0
29363040,09:20:07,09:20:07,1160,21,,,,6278.97,0
29363040,09:23:52,09:23:52,1162,22,,,,6905.64,0
29363040,09:25:35,09:25:35,10382,23,,,,7190.09,0
29363040,09:27:00,09:27:00,10383,24,,,,7482.64,
29363040,09:28:09,09:28:09,1167,25,,,,7826.75,0
29363040,09:29:03,09:29:03,10385,26,,,,8096.21,0
29363040,09:30:15,09:30:15,1170,27,,,,8414.11,0
29363040,09:30:47,09:30:47,1171,28,,,,8565.89,0
29363040,09:32:00,09:32:00,1173,29,,,,8848.48,
29363040,09:32:43,09:32:43,1174,30,,,,9091.29,0
29363040,09:33:21,09:33:21,8361,31,,,,9285.9,0
29363040,09:34:22,09:34:22,1176,32,,,,9594.02,0
29363040,09:34:50,09:34:50,1177,33,,,,9775.75,0
29363040,09:35:56,09:35:56,1178,34,,,,10140.01,0
29363040,09:36:40,09:36:40,7259,35,,,,10435.41,0
29363040,09:37:35,09:37:35,1180,36,,,,10688.94,0
29363040,09:38:41,09:38:41,7260,37,,,,11088.61,0
29363040,09:40:00,09:40:00,1182,38,,,,11533.14,
29363040,09:40:37,09:40:37,1183,39,,,,11845.98,0
29363040,09:41:12,09:41:12,1184,40,,,,12055.05,0
29363040,09:42:00,09:42:00,1185,41,,,,12334.3,0
29363040,09:42:44,09:42:44,1186,42,,,,12611.21,0
29363040,09:43:09,09:43:09,1187,43,,,,12799.48,0
29363040,09:43:43,09:43:43,1188,44,,,,13031.37,0
29363040,09:44:00,09:44:00,1189,45,,,,13161.2,
29363040,09:45:25,09:45:25,1190,46,,,,13480.12,0
29363040,09:46:55,09:46:55,1191,47,,,,13840.9,0
29363040,09:47:29,09:47:29,1192,48,,,,13972.58,0
29363040,09:48:20,09:48:20,1193,49,,,,14176.58,0
29363040,09:49:37,09:49:37,1194,50,,,,14465.36,0
29363040,09:50:19,09:50:19,1195,51,,,,14579.86,0
29363040,09:51:41,09:51:41,1196,52,,,,14791.12,0
29363040,09:52:49,09:52:49,1197,53,,,,14969.49,0
29363040,09:54:31,09:54:31,1198,54,,,,15254.24,0
29363040,09:57:22,09:57:22,6894,55,,,,15725.35,0
29363040,09:58:39,09:58:39,1346,56,,,,15944.78,0
29363040,10:02:00,10:02:00,9922,57,,1,,16563.28,
29363050,08:49:00,08:49:00,9946,1,,,1,0,
29363050,08:50:56,08:50:56,10173,2,,,,530.73,0
29363050,08:51:43,08:51:43,2571,3,,,,708.77,0
29363050,08:53:10,08:53:10,2572,4,,,,1009.22,0
29363050,08:55:07,08:55:07,10028,5,,,,1448.81,0
29363050,08:59:00,08:59:00,9871,6,,,,2476.77,
29363050,08:59:28,08:59:28,2577,7,,,,2583.43,0
29363050,09:01:25,09:01:25,2578,8,,,,3024.84,0
29363050,09:02:20,09:02:20,2579,9,,,,3287.1,0
29363050,09:03:00,09:03:00,9928,10,,,,3439.27,
29363050,09:05:11,09:05:11,9912,11,,,,3680.82,0
29363050,09:08:00,09:08:00,9822,12,,,,3975.26,
29363050,09:09:01,09:09:01,8431,13,,,,4156.49,0
29363050,09:11:04,09:11:04,1153,14,,,,4496.25,0
29363050,09:13:00,09:13:00,9869,15,,,,4797.43,
29363050,09:14:50,09:14:50,1154,16,,,,5183.48,0
29363050,09:16:04,09:16:04,1155,17,,,,5449.07,0
29363050,09:16:48,09:16:48,1156,18,,,,5578.48,0
29363050,09:17:32,09:17:32,1157,19,,,,5727.65,0
29363050,09:18:53,09:18:53,1159,20,,,,5991.04,0
29363050,09:20:07,09:20:07,1160,21,,,,6278.97,0
29363050,09:23:52,09:23:52,1162,22,,,,6905.64,0
29363050,09:25:35,09:25:35,10382,23,,,,7190.09,0
29363050,09:27:00,09:27:00,10383,24,,,,7482.64,
29363050,09:28:09,09:28:09,1167,25,,,,7826.75,0
29363050,09:29:03,09:29:03,10385,26,,,,8096.21,0
29363050,09:30:15,09:30:15,1170,27,,,,8414.11,0
29363050,09:30:47,09:30:47,1171,28,,,,8565.89,0
29363050,09:32:00,09:32:00,1173,29,,,,8848.48,
29363050,09:32:43,09:32:43,1174,30,,,,9091.29,0
29363050,09:33:21,09:33:21,8361,31,,,,9285.9,0
29363050,09:34:22,09:34:22,1176,32,,,,9594.02,0
29363050,09:34:50,09:34:50,1177,33,,,,9775.75,0
29363050,09:35:56,09:35:56,1178,34,,,,10140.01,0
29363050,09:36:40,09:36:40,7259,35,,,,10435.41,0
29363050,09:37:35,09:37:35,1180,36,,,,10688.94,0
29363050,09:38:41,09:38:41,7260,37,,,,11088.61,0
29363050,09:40:00,09:40:00,1182,38,,,,11533.14,
29363050,09:40:37,09:40:37,1183,39,,,,11845.98,0
29363050,09:41:12,09:41:12,1184,40,,,,12055.05,0
29363050,09:42:00,09:42:00,1185,41,,,,12334.3,0
29363050,09:42:44,09:42:44,1186,42,,,,12611.21,0
29363050,09:43:09,09:43:09,1187,43,,,,12799.48,0
29363050,09:43:43,09:43:43,1188,44,,,,13031.37,0
29363050,09:44:00,09:44:00,1189,45,,,,13161.2,
29363050,09:45:25,09:45:25,1190,46,,,,13480.12,0
29363050,09:46:55,09:46:55,1191,47,,,,13840.9,0
29363050,09:47:29,09:47:29,1192,48,,,,13972.58,0
29363050,09:48:20,09:48:20,1193,49,,,,14176.58,0
29363050,09:49:37,09:49:37,1194,50,,,,14465.36,0
29363050,09:50:19,09:50:19,1195,51,,,,14579.86,0
29363050,09:51:41,09:51:41,1196,52,,,,14791.12,0
29363050,09:52:49,09:52:49,1197,53,,,,14969.49,0
29363050,09:54:31,09:54:31,1198,54,,,,15254.24,0
29363050,09:57:22,09:57:22,6894,55,,,,15725.35,0
29363050,09:58:39,09:58:39,1346,56,,,,15944.78,0
29363050,10:02:00,10:02:00,9922,57,,1,,16563.28,
29363060,08:49:00,08:49:00,9946,1,,,1,0,
29363060,08:50:56,08:50:56,10173,2,,,,530.73,0
29363060,08:51:43,08:51:43,2571,3,,,,708.77,0
29363060,08:53:10,08:53:10,2572,4,,,,1009.22,0
29363060,08:55:07,08:55:07,10028,5,,,,1448.81,0
29363060,08:59:00,08:59:00,9871,6,,,,2476.77,
29363060,08:59:28,08:59:28,2577,7,,,,2583.43,0
29363060,09:01:25,09:01:25,2578,8,,,,3024.84,0
29363060,09:02:20,09:02:20,2579,9,,,,3287.1,0
29363060,09:03:00,09:03:00,9928,10,,,,3439.27,
29363060,09:05:11,09:05:11,9912,11,,,,3680.82,0
29363060,09:08:00,09:08:00,9822,12,,,,3975.26,
29363060,09:09:01,09:09:01,8431,13,,,,4156.49,0
29363060,09:11:04,09:11:04,1153,14,,,,4496.25,0
29363060,09:13:00,09:13:00,9869,15,,,,4797.43,
29363060,09:14:50,09:14:50,1154,16,,,,5183.48,0
29363060,09:16:04,09:16:04,1155,17,,,,5449.07,0
29363060,09:16:48,09:16:48,1156,18,,,,5578.48,0
29363060,09:17:32,09:17:32,1157,19,,,,5727.65,0
29363060,09:18:53,09:18:53,1159,20,,,,5991.04,0
29363060,09:20:07,09:20:07,1160,21,,,,6278.97,0
29363060,09:23:52,09:23:52,1162,22,,,,6905.64,0
29363060,09:25:35,09:25:35,10382,23,,,,7190.09,0
29363060,09:27:00,09:27:00,10383,24,,,,7482.64,
29363060,09:28:09,09:28:09,1167,25,,,,7826.75,0
29363060,09:29:03,09:29:03,10385,26,,,,8096.21,0
29363060,09:30:15,09:30:15,1170,27,,,,8414.11,0
29363060,09:30:47,09:30:47,1171,28,,,,8565.89,0
29363060,09:32:00,09:32:00,1173,29,,,,8848.48,
29363060,09:32:43,09:32:43,1174,30,,,,9091.29,0
29363060,09:33:21,09:33:21,8361,31,,,,9285.9,0
29363060,09:34:22,09:34:22,1176,32,,,,9594.02,0
29363060,09:34:50,09:34:50,1177,33,,,,9775.75,0
29363060,09:35:56,09:35:56,1178,34,,,,10140.01,0
29363060,09:36:40,09:36:40,7259,35,,,,10435.41,0
29363060,09:37:35,09:37:35,1180,36,,,,10688.94,0
29363060,09:38:41,09:38:41,7260,37,,,,11088.61,0
29363060,09:40:00,09:40:00,1182,38,,,,11533.14,
29363060,09:40:37,09:40:37,1183,39,,,,11845.98,0
29363060,09:41:12,09:41:12,1184,40,,,,12055.05,0
29363060,09:42:00,09:42:00,1185,41,,,,12334.3,0
29363060,09:42:44,09:42:44,1186,42,,,,12611.21,0
29363060,09:43:09,09:43:09,1187,43,,,,12799.48,0
29363060,09:43:43,09:43:43,1188,44,,,,13031.37,0
29363060,09:44:00,09:44:00,1189,45,,,,13161.2,
29363060,09:45:25,09:45:25,1190,46,,,,13480.12,0
29363060,09:46:55,09:46:55,1191,47,,,,13840.9,0
29363060,09:47:29,09:47:29,1192,48,,,,13972.58,0
29363060,09:48:20,09:48:20,1193,49,,,,14176.58,0
29363060,09:49:37,09:49:37,1194,50,,,,14465.36,0
29363060,09:50:19,09:50:19,1195,51,,,,14579.86,0
29363060,09:51:41,09:51:41,1196,52,,,,14791.12,0
29363060,09:52:49,09:52:49,1197,53,,,,14969.49,0
29363060,09:54:31,09:54:31,1198,54,,,,15254.24,0
29363060,09:57:22,09:57:22,6894,55,,,,15725.35,0
29363060,09:58:39,09:58:39,1346,56,,,,15944.78,0
29363060,10:02:00,10:02:00,9922,57,,1,,16563.28,
29363120,08:49:00,08:49:00,9946,1,,,1,0,
29363120,08:50:56,08:50:56,10173,2,,,,530.73,0
29363120,08:51:43,08:51:43,2571,3,,,,708.77,0
29363120,08:53:10,08:53:10,2572,4,,,,1009.22,0
29363120,08:55:07,08:55:07,10028,5,,,,1448.81,0
29363120,08:59:00,08:59:00,9871,6,,,,2476.77,
29363120,08:59:28,08:59:28,2577,7,,,,2583.43,0
29363120,09:01:25,09:01:25,2578,8,,,,3024.84,0
29363120,09:02:20,09:02:20,2579,9,,,,3287.1,0
29363120,09:03:00,09:03:00,9928,10,,,,3439.27,
29363120,09:05:11,09:05:11,9912,11,,,,3680.82,0
29363120,09:08:00,09:08:00,9822,12,,,,3975.26,
29363120,09:09:01,09:09:01,8431,13,,,,4156.49,0
29363120,09:11:04,09:11:04,1153,14,,,,4496.25,0
29363120,09:13:00,09:13:00,9869,15,,,,4797.43,
29363120,09:14:50,09:14:50,1154,16,,,,5183.48,0
29363120,09:16:04,09:16:04,1155,17,,,,5449.07,0
29363120,09:16:48,09:16:48,1156,18,,,,5578.48,0
29363120,09:17:32,09:17:32,1157,19,,,,5727.65,0
29363120,09:18:53,09:18:53,1159,20,,,,5991.04,0
29363120,09:20:07,09:20:07,1160,21,,,,6278.97,0
29363120,09:23:52,09:23:52,1162,22,,,,6905.64,0
29363120,09:25:35,09:25:35,10382,23,,,,7190.09,0
29363120,09:27:00,09:27:00,10383,24,,,,7482.64,
29363120,09:28:09,09:28:09,1167,25,,,,7826.75,0
29363120,09:29:03,09:29:03,10385,26,,,,8096.21,0
29363120,09:30:15,09:30:15,1170,27,,,,8414.11,0
29363120,09:30:47,09:30:47,1171,28,,,,8565.89,0
29363120,09:32:00,09:32:00,1173,29,,,,8848.48,
29363120,09:32:43,09:32:43,1174,30,,,,9091.29,0
29363120,09:33:21,09:33:21,8361,31,,,,9285.9,0
29363120,09:34:22,09:34:22,1176,32,,,,9594.02,0
29363120,09:34:50,09:34:50,1177,33,,,,9775.75,0
29363120,09:35:56,09:35:56,1178,34,,,,10140.01,0
29363120,09:36:40,09:36:40,7259,35,,,,10435.41,0
29363120,09:37:35,09:37:35,1180,36,,,,10688.94,0
29363120,09:38:41,09:38:41,7260,37,,,,11088.61,0
29363120,09:40:00,09:40:00,1182,38,,,,11533.14,
29363120,09:40:37,09:40:37,1183,39,,,,11845.98,0
29363120,09:41:12,09:41:12,1184,40,,,,12055.05,0
29363120,09:42:00,09:42:00,1185,41,,,,12334.3,0
29363120,09:42:44,09:42:44,1186,42,,,,12611.21,0
29363120,09:43:09,09:43:09,1187,43,,,,12799.48,0
29363120,09:43:43,09:43:43,1188,44,,,,13031.37,0
29363120,09:44:00,09:44:00,1189,45,,,,13161.2,
29363120,09:45:25,09:45:25,1190,46,,,,13480.12,0
29363120,09:46:55,09:46:55,1191,47,,,,13840.9,0
29363120,09:47:29,09:47:29,1192,48,,,,13972.58,0
29363120,09:48:20,09:48:20,1193,49,,,,14176.58,0
29363120,09:49:37,09:49:37,1194,50,,,,14465.36,0
29363120,09:50:19,09:50:19,1195,51,,,,14579.86,0
29363120,09:51:41,09:51:41,1196,52,,,,14791.12,0
29363120,09:52:49,09:52:49,1197,53,,,,14969.49,0
29363120,09:54:31,09:54:31,1198,54,,,,15254.24,0
29363120,09:57:22,09:57:22,6894,55,,,,15725.35,0
29363120,09:58:39,09:58:39,1346,56,,,,15944.78,0
29363120,10:02:00,10:02:00,9922,57,,1,,16563.28,
29448070,20:10:00,20:10:00,9822,1,,,1,0,
29448070,20:10:44,20:10:44,8431,2,,,,181.2,0
29448070,20:12:22,20:12:22,1153,3,,,,516.53,0
29448070,20:14:00,20:14:00,9869,4,,,,822.36,
29448070,20:15:37,20:15:37,1154,5,,,,1208.26,0
29448070,20:16:35,20:16:35,1155,6,,,,1473.86,0
29448070,20:17:04,20:17:04,1156,7,,,,1586.43,0
29448070,20:17:33,20:17:33,1157,8,,,,1736.03,0
29448070,20:18:42,20:18:42,1159,9,,,,1985.02,0
29448070,20:19:40,20:19:40,1160,10,,,,2273.5,0
29448070,20:22:20,20:22:20,1162,11,,,,2900.94,0
29448070,20:23:40,20:23:40,10382,12,,,,3165.69,0
29448070,20:25:00,20:25:00,10383,13,,,,3457.49,
29448070,20:25:56,20:25:56,1167,14,,,,3802.23,0
29448070,20:26:39,20:26:39,10385,15,,,,4071.7,0
29448070,20:27:37,20:27:37,1170,16,,,,4389.6,0
29448070,20:28:03,20:28:03,1171,17,,,,4541.38,0
29448070,20:29:00,20:29:00,1173,18,,,,4823.96,
29448070,20:29:35,20:29:35,1174,19,,,,5067.26,0
29448070,20:30:02,20:30:02,8361,20,,,,5261.5,0
29448070,20:30:48,20:30:48,1176,21,,,,5569.62,0
29448070,20:31:09,20:31:09,1177,22,,,,5751.35,0
29448070,20:31:57,20:31:57,1178,23,,,,6115.61,0
29448070,20:32:31,20:32:31,7259,24,,,,6410.95,0
29448070,20:33:13,20:33:13,1180,25,,,,6664.28,0
29448070,20:34:01,20:34:01,7260,26,,,,7063.95,0
29448070,20:35:00,20:35:00,1182,27,,,,7508.48,
29448070,20:35:28,20:35:28,1183,28,,,,7821.32,0
29448070,20:35:53,20:35:53,1184,29,,,,8030.34,0
29448070,20:36:30,20:36:30,1185,30,,,,8309.59,0
29448070,20:37:02,20:37:02,1186,31,,,,8586.5,0
29448070,20:37:21,20:37:21,1187,32,,,,8774.77,0
29448070,20:37:47,20:37:47,1188,33,,,,9006.66,0
29448070,20:38:00,20:38:00,1189,34,,,,9136.49,
29448070,20:38:47,20:38:47,1190,35,,,,9455.41,0
29448070,20:39:37,20:39:37,1191,36,,,,9816.19,0
29448070,20:39:56,20:39:56,1192,37,,,,9947.87,0
29448070,20:40:24,20:40:24,1193,38,,,,10151.87,0
29448070,20:41:07,20:41:07,1194,39,,,,10440.65,0
29448070,20:41:31,20:41:31,1195,40,,,,10555.15,0
29448070,20:42:16,20:42:16,1196,41,,,,10765.73,0
29448070,20:42:46,20:42:46,1197,42,,,,10944.68,0
29448070,20:43:43,20:43:43,1198,43,,,,11229.71,0
29448070,20:45:28,20:45:28,6894,44,,,,11701.15,0
29448070,20:46:08,20:46:08,1346,45,,,,11920.58,0
29448070,20:48:00,20:48:00,9922,46,,1,,12539.19,
29485070,05:02:00,05:02:00,9822,1,,,1,0,
29485070,05:02:44,05:02:44,8431,2,,,,181.2,0
29485070,05:04:22,05:04:22,1153,3,,,,516.53,0
29485070,05:06:00,05:06:00,9869,4,,,,822.36,
29485070,05:07:02,05:07:02,1154,5,,,,1208.26,0
29485070,05:07:39,05:07:39,1155,6,,,,1473.86,0
29485070,05:07:57,05:07:57,1156,7,,,,1586.43,0
29485070,05:08:16,05:08:16,1157,8,,,,1736.03,0
29485070,05:09:00,05:09:00,1159,9,,,,1985.02,0
29485070,05:09:36,05:09:36,1160,10,,,,2273.5,0
29485070,05:11:18,05:11:18,1162,11,,,,2900.94,0
29485070,05:12:09,05:12:09,10382,12,,,,3165.69,0
29485070,05:13:00,05:13:00,10383,13,,,,3457.49,
29485070,05:13:56,05:13:56,1167,14,,,,3802.23,0
29485070,05:14:39,05:14:39,10385,15,,,,4071.7,0
29485070,05:15:37,05:15:37,1170,16,,,,4389.6,0
29485070,05:16:03,05:16:03,1171,17,,,,4541.38,0
29485070,05:17:00,05:17:00,1173,18,,,,4823.96,
29485070,05:17:29,05:17:29,1174,19,,,,5067.26,0
29485070,05:17:52,05:17:52,8361,20,,,,5261.5,0
29485070,05:18:30,05:18:30,1176,21,,,,5569.62,0
29485070,05:18:47,05:18:47,1177,22,,,,5751.35,0
29485070,05:19:27,05:19:27,1178,23,,,,6115.61,0
29485070,05:19:56,05:19:56,7259,24,,,,6410.95,0
29485070,05:20:31,05:20:31,1180,25,,,,6664.28,0
29485070,05:21:11,05:21:11,7260,26,,,,7063.95,0
29485070,05:22:00,05:22:00,1182,27,,,,7508.48,
29485070,05:22:19,05:22:19,1183,28,,,,7821.32,0
29485070,05:22:35,05:22:35,1184,29,,,,8030.34,0
29485070,05:23:00,05:23:00,1185,30,,,,8309.59,0
29485070,05:23:21,05:23:21,1186,31,,,,8586.5,0
29485070,05:23:34,05:23:34,1187,32,,,,8774.77,0
29485070,05:23:51,05:23:51,1188,33,,,,9006.66,0
29485070,05:24:00,05:24:00,1189,34,,,,9136.49,
29485070,05:24:52,05:24:52,1190,35,,,,9455.41,0
29485070,05:25:46,05:25:46,1191,36,,,,9816.19,0
29485070,05:26:07,05:26:07,1192,37,,,,9947.87,0
29485070,05:26:39,05:26:39,1193,38,,,,10151.87,0
29485070,05:27:26,05:27:26,1194,39,,,,10440.65,0
29485070,05:27:52,05:27:52,1195,40,,,,10555.15,0
29485070,05:28:41,05:28:41,1196,41,,,,10765.73,0
29485070,05:29:15,05:29:15,1197,42,,,,10944.68,0
29485070,05:30:18,05:30:18,1198,43,,,,11229.71,0
29485070,05:32:13,05:32:13,6894,44,,,,11701.15,0
29485070,05:32:57,05:32:57,1346,45,,,,11920.58,0
29485070,05:35:00,05:35:00,9922,46,,1,,12539.19,
29850020,15:19:00,15:19:00,9946,1,,,1,0,
29850020,15:20:33,15:20:33,10173,2,,,,530.73,0
29850020,15:21:10,15:21:10,2571,3,,,,708.77,0
29850020,15:22:20,15:22:20,2572,4,,,,1009.22,0
29850020,15:23:53,15:23:53,10028,5,,,,1448.81,0
29850020,15:27:00,15:27:00,9871,6,,,,2476.77,
29850020,15:27:42,15:27:42,2577,7,,,,2583.43,0
29850020,15:30:38,15:30:38,2578,8,,,,3024.84,0
29850020,15:32:00,15:32:00,2579,9,,,,3287.1,0
29850020,15:33:00,15:33:00,9928,10,,,,3439.27,
29850020,15:35:11,15:35:11,9912,11,,,,3680.82,0
29850020,15:38:00,15:38:00,9822,12,,,,3975.26,
29850020,15:38:49,15:38:49,8431,13,,,,4156.49,0
29850020,15:40:27,15:40:27,1153,14,,,,4496.25,0
29850020,15:42:00,15:42:00,9869,15,,,,4797.43,
29850020,15:44:30,15:44:30,1154,16,,,,5183.48,0
29850020,15:46:10,15:46:10,1155,17,,,,5449.07,0
29850020,15:47:10,15:47:10,1156,18,,,,5578.48,0
29850020,15:48:10,15:48:10,1157,19,,,,5727.65,0
29850020,15:50:00,15:50:00,1159,20,,,,5991.04,0
29850020,15:51:40,15:51:40,1160,21,,,,6278.97,0
29850020,15:56:45,15:56:45,1162,22,,,,6905.64,0
29850020,15:59:05,15:59:05,10382,23,,,,7190.09,0
29850020,16:01:00,16:01:00,10383,24,,,,7482.64,
29850020,16:02:09,16:02:09,1167,25,,,,7826.75,0
29850020,16:03:03,16:03:03,10385,26,,,,8096.21,0
29850020,16:04:15,16:04:15,1170,27,,,,8414.11,0
29850020,16:04:47,16:04:47,1171,28,,,,8565.89,0
29850020,16:06:00,16:06:00,1173,29,,,,8848.48,
29850020,16:07:05,16:07:05,1174,30,,,,9091.29,0
29850020,16:08:01,16:08:01,8361,31,,,,9285.9,0
29850020,16:09:33,16:09:33,1176,32,,,,9594.02,0
29850020,16:10:16,16:10:16,1177,33,,,,9775.75,0
29850020,16:11:55,16:11:55,1178,34,,,,10140.01,0
29850020,16:13:00,16:13:00,7259,35,,,,10435.41,0
29850020,16:14:23,16:14:23,1180,36,,,,10688.94,0
29850020,16:16:01,16:16:01,7260,37,,,,11088.61,0
29850020,16:18:00,16:18:00,1182,38,,,,11533.14,
29850020,16:18:56,16:18:56,1183,39,,,,11845.98,0
29850020,16:19:48,16:19:48,1184,40,,,,12055.05,0
29850020,16:21:00,16:21:00,1185,41,,,,12334.3,0
29850020,16:22:06,16:22:06,1186,42,,,,12611.21,0
29850020,16:22:43,16:22:43,1187,43,,,,12799.48,0
29850020,16:23:35,16:23:35,1188,44,,,,13031.37,0
29850020,16:24:00,16:24:00,1189,45,,,,13161.2,
29850020,16:25:58,16:25:58,1190,46,,,,13480.12,0
29850020,16:28:03,16:28:03,1191,47,,,,13840.9,0
29850020,16:28:50,16:28:50,1192,48,,,,13972.58,0
29850020,16:30:01,16:30:01,1193,49,,,,14176.58,0
29850020,16:31:48,16:31:48,1194,50,,,,14465.36,0
29850020,16:32:47,16:32:47,1195,51,,,,14579.86,0
29850020,16:34:40,16:34:40,1196,52,,,,14791.12,0
29850020,16:36:15,16:36:15,1197,53,,,,14969.49,0
29850020,16:38:37,16:38:37,1198,54,,,,15254.24,0
29850020,16:42:34,16:42:34,6894,55,,,,15725.35,0
29850020,16:44:21,16:44:21,1346,56,,,,15944.78,0
29850020,16:49:00,16:49:00,9922,57,,1,,16563.28,
29850030,15:19:00,15:19:00,9946,1,,,1,0,
29850030,15:20:33,15:20:33,10173,2,,,,530.73,0
29850030,15:21:10,15:21:10,2571,3,,,,708.77,0
29850030,15:22:20,15:22:20,2572,4,,,,1009.22,0
29850030,15:23:53,15:23:53,10028,5,,,,1448.81,0
29850030,15:27:00,15:27:00,9871,6,,,,2476.77,
29850030,15:27:42,15:27:42,2577,7,,,,2583.43,0
29850030,15:30:38,15:30:38,2578,8,,,,3024.84,0
29850030,15:32:00,15:32:00,2579,9,,,,3287.1,0
29850030,15:33:00,15:33:00,9928,10,,,,3439.27,
29850030,15:35:11,15:35:11,9912,11,,,,3680.82,0
29850030,15:38:00,15:38:00,9822,12,,,,3975.26,
29850030,15:38:49,15:38:49,8431,13,,,,4156.49,0
29850030,15:40:27,15:40:27,1153,14,,,,4496.25,0
29850030,15:42:00,15:42:00,9869,15,,,,4797.43,
29850030,15:44:30,15:44:30,1154,16,,,,5183.48,0
29850030,15:46:10,15:46:10,1155,17,,,,5449.07,0
29850030,15:47:10,15:47:10,1156,18,,,,5578.48,0
29850030,15:48:10,15:48:10,1157,19,,,,5727.65,0
29850030,15:50:00,15:50:00,1159,20,,,,5991.04,0
29850030,15:51:40,15:51:40,1160,21,,,,6278.97,0
29850030,15:56:45,15:56:45,1162,22,,,,6905.64,0
29850030,15:59:05,15:59:05,10382,23,,,,7190.09,0
29850030,16:01:00,16:01:00,10383,24,,,,7482.64,
29850030,16:02:09,16:02:09,1167,25,,,,7826.75,0
29850030,16:03:03,16:03:03,10385,26,,,,8096.21,0
29850030,16:04:15,16:04:15,1170,27,,,,8414.11,0
29850030,16:04:47,16:04:47,1171,28,,,,8565.89,0
29850030,16:06:00,16:06:00,1173,29,,,,8848.48,
29850030,16:07:05,16:07:05,1174,30,,,,9091.29,0
29850030,16:08:01,16:08:01,8361,31,,,,9285.9,0
29850030,16:09:33,16:09:33,1176,32,,,,9594.02,0
29850030,16:10:16,16:10:16,1177,33,,,,9775.75,0
29850030,16:11:55,16:11:55,1178,34,,,,10140.01,0
29850030,16:13:00,16:13:00,7259,35,,,,10435.41,0
29850030,16:14:23,16:14:23,1180,36,,,,10688.94,0
29850030,16:16:01,16:16:01,7260,37,,,,11088.61,0
29850030,16:18:00,16:18:00,1182,38,,,,11533.14,
29850030,16:18:56,16:18:56,1183,39,,,,11845.98,0
29850030,16:19:48,16:19:48,1184,40,,,,12055.05,0
29850030,16:21:00,16:21:00,1185,41,,,,12334.3,0
29850030,16:22:06,16:22:06,1186,42,,,,12611.21,0
29850030,16:22:43,16:22:43,1187,43,,,,12799.48,0
29850030,16:23:35,16:23:35,1188,44,,,,13031.37,0
29850030,16:24:00,16:24:00,1189,45,,,,13161.2,
29850030,16:25:58,16:25:58,1190,46,,,,13480.12,0
29850030,16:28:03,16:28:03,1191,47,,,,13840.9,0
29850030,16:28:50,16:28:50,1192,48,,,,13972.58,0
29850030,16:30:01,16:30:01,1193,49,,,,14176.58,0
29850030,16:31:48,16:31:48,1194,50,,,,14465.36,0
29850030,16:32:47,16:32:47,1195,51,,,,14579.86,0
29850030,16:34:40,16:34:40,1196,52,,,,14791.12,0
29850030,16:36:15,16:36:15,1197,53,,,,14969.49,0
29850030,16:38:37,16:38:37,1198,54,,,,15254.24,0
29850030,16:42:34,16:42:34,6894,55,,,,15725.35,0
29850030,16:44:21,16:44:21,1346,56,,,,15944.78,0
29850030,16:49:00,16:49:00,9922,57,,1,,16563.28,
29850040,15:19:00,15:19:00,9946,1,,,1,0,
29850040,15:20:33,15:20:33,10173,2,,,,530.73,0
29850040,15:21:10,15:21:10,2571,3,,,,708.77,0
29850040,15:22:20,15:22:20,2572,4,,,,1009.22,0
29850040,15:23:53,15:23:53,10028,5,,,,1448.81,0
29850040,15:27:00,15:27:00,9871,6,,,,2476.77,
29850040,15:27:42,15:27:42,2577,7,,,,2583.43,0
29850040,15:30:38,15:30:38,2578,8,,,,3024.84,0
29850040,15:32:00,15:32:00,2579,9,,,,3287.1,0
29850040,15:33:00,15:33:00,9928,10,,,,3439.27,
29850040,15:35:11,15:35:11,9912,11,,,,3680.82,0
29850040,15:38:00,15:38:00,9822,12,,,,3975.26,
29850040,15:38:49,15:38:49,8431,13,,,,4156.49,0
29850040,15:40:27,15:40:27,1153,14,,,,4496.25,0
29850040,15:42:00,15:42:00,9869,15,,,,4797.43,
29850040,15:44:30,15:44:30,1154,16,,,,5183.48,0
29850040,15:46:10,15:46:10,1155,17,,,,5449.07,0
29850040,15:47:10,15:47:10,1156,18,,,,5578.48,0
29850040,15:48:10,15:48:10,1157,19,,,,5727.65,0
29850040,15:50:00,15:50:00,1159,20,,,,5991.04,0
29850040,15:51:40,15:51:40,1160,21,,,,6278.97,0
29850040,15:56:45,15:56:45,1162,22,,,,6905.64,0
29850040,15:59:05,15:59:05,10382,23,,,,7190.09,0
29850040,16:01:00,16:01:00,10383,24,,,,7482.64,
29850040,16:02:09,16:02:09,1167,25,,,,7826.75,0
29850040,16:03:03,16:03:03,10385,26,,,,8096.21,0
29850040,16:04:15,16:04:15,1170,27,,,,8414.11,0
29850040,16:04:47,16:04:47,1171,28,,,,8565.89,0
29850040,16:06:00,16:06:00,1173,29,,,,8848.48,
29850040,16:07:05,16:07:05,1174,30,,,,9091.29,0
29850040,16:08:01,16:08:01,8361,31,,,,9285.9,0
29850040,16:09:33,16:09:33,1176,32,,,,9594.02,0
29850040,16:10:16,16:10:16,1177,33,,,,9775.75,0
29850040,16:11:55,16:11:55,1178,34,,,,10140.01,0
29850040,16:13:00,16:13:00,7259,35,,,,10435.41,0
29850040,16:14:23,16:14:23,1180,36,,,,10688.94,0
29850040,16:16:01,16:16:01,7260,37,,,,11088.61,0
29850040,16:18:00,16:18:00,1182,38,,,,11533.14,
29850040,16:18:56,16:18:56,1183,39,,,,11845.98,0
29850040,16:19:48,16:19:48,1184,40,,,,12055.05,0
29850040,16:21:00,16:21:00,1185,41,,,,12334.3,0
29850040,16:22:06,16:22:06,1186,42,,,,12611.21,0
29850040,16:22:43,16:22:43,1187,43,,,,12799.48,0
29850040,16:23:35,16:23:35,1188,44,,,,13031.37,0
29850040,16:24:00,16:24:00,1189,45,,,,13161.2,
29850040,16:25:58,16:25:58,1190,46,,,,13480.12,0
29850040,16:28:03,16:28:03,1191,47,,,,13840.9,0
29850040,16:28:50,16:28:50,1192,48,,,,13972.58,0
29850040,16:30:01,16:30:01,1193,49,,,,14176.58,0
29850040,16:31:48,16:31:48,1194,50,,,,14465.36,0
29850040,16:32:47,16:32:47,1195,51,,,,14579.86,0
29850040,16:34:40,16:34:40,1196,52,,,,14791.12,0
29850040,16:36:15,16:36:15,1197,53,,,,14969.49,0
29850040,16:38:37,16:38:37,1198,54,,,,15254.24,0
29850040,16:42:34,16:42:34,6894,55,,,,15725.35,0
29850040,16:44:21,16:44:21,1346,56,,,,15944.78,0
29850040,16:49:00,16:49:00,9922,57,,1,,16563.28,
29850050,15:19:00,15:19:00,9946,1,,,1,0,
29850050,15:20:33,15:20:33,10173,2,,,,530.73,0
29850050,15:21:10,15:21:10,2571,3,,,,708.77,0
29850050,15:22:20,15:22:20,2572,4,,,,1009.22,0
29850050,15:23:53,15:23:53,10028,5,,,,1448.81,0
29850050,15:27:00,15:27:00,9871,6,,,,2476.77,
29850050,15:27:42,15:27:42,2577,7,,,,2583.43,0
29850050,15:30:38,15:30:38,2578,8,,,,3024.84,0
29850050,15:32:00,15:32:00,2579,9,,,,3287.1,0
29850050,15:33:00,15:33:00,9928,10,,,,3439.27,
29850050,15:35:11,15:35:11,9912,11,,,,3680.82,0
29850050,15:38:00,15:38:00,9822,12,,,,3975.26,
29850050,15:38:49,15:38:49,8431,13,,,,4156.49,0
29850050,15:40:27,15:40:27,1153,14,,,,4496.25,0
29850050,15:42:00,15:42:00,9869,15,,,,4797.43,
29850050,15:44:30,15:44:30,1154,16,,,,5183.48,0
29850050,15:46:10,15:46:10,1155,17,,,,5449.07,0
29850050,15:47:10,15:47:10,1156,18,,,,5578.48,0
29850050,15:48:10,15:48:10,1157,19,,,,5727.65,0
29850050,15:50:00,15:50:00,1159,20,,,,5991.04,0
29850050,15:51:40,15:51:40,1160,21,,,,6278.97,0
29850050,15:56:45,15:56:45,1162,22,,,,6905.64,0
29850050,15:59:05,15:59:05,10382,23,,,,7190.09,0
29850050,16:01:00,16:01:00,10383,24,,,,7482.64,
29850050,16:02:09,16:02:09,1167,25,,,,7826.75,0
29850050,16:03:03,16:03:03,10385,26,,,,8096.21,0
29850050,16:04:15,16:04:15,1170,27,,,,8414.11,0
29850050,16:04:47,16:04:47,1171,28,,,,8565.89,0
29850050,16:06:00,16:06:00,1173,29,,,,8848.48,
29850050,16:07:05,16:07:05,1174,30,,,,9091.29,0
29850050,16:08:01,16:08:01,8361,31,,,,9285.9,0
29850050,16:09:33,16:09:33,1176,32,,,,9594.02,0
29850050,16:10:16,16:10:16,1177,33,,,,9775.75,0
29850050,16:11:55,16:11:55,1178,34,,,,10140.01,0
29850050,16:13:00,16:13:00,7259,35,,,,10435.41,0
29850050,16:14:23,16:14:23,1180,36,,,,10688.94,0
29850050,16:16:01,16:16:01,7260,37,,,,11088.61,0
29850050,16:18:00,16:18:00,1182,38,,,,11533.14,
29850050,16:18:56,16:18:56,1183,39,,,,11845.98,0
29850050,16:19:48,16:19:48,1184,40,,,,12055.05,0
29850050,16:21:00,16:21:00,1185,41,,,,12334.3,0
29850050,16:22:06,16:22:06,1186,42,,,,12611.21,0
29850050,16:22:43,16:22:43,1187,43,,,,12799.48,0
29850050,16:23:35,16:23:35,1188,44,,,,13031.37,0
29850050,16:24:00,16:24:00,1189,45,,,,13161.2,
29850050,16:25:58,16:25:58,1190,46,,,,13480.12,0
29850050,16:28:03,16:28:03,1191,47,,,,13840.9,0
29850050,16:28:50,16:28:50,1192,48,,,,13972.58,0
29850050,16:30:01,16:30:01,1193,49,,,,14176.58,0
29850050,16:31:48,16:31:48,1194,50,,,,14465.36,0
29850050,16:32:47,16:32:47,1195,51,,,,14579.86,0
29850050,16:34:40,16:34:40,1196,52,,,,14791.12,0
29850050,16:36:15,16:36:15,1197,53,,,,14969.49,0
29850050,16:38:37,16:38:37,1198,54,,,,15254.24,0
29850050,16:42:34,16:42:34,6894,55,,,,15725.35,0
29850050,16:44:21,16:44:21,1346,56,,,,15944.78,0
29850050,16:49:00,16:49:00,9922,57,,1,,16563.28,
29850060,15:19:00,15:19:00,9946,1,,,1,0,
29850060,15:20:33,15:20:33,10173,2,,,,530.73,0
29850060,15:21:10,15:21:10,2571,3,,,,708.77,0
29850060,15:22:20,15:22:20,2572,4,,,,1009.22,0
29850060,15:23:53,15:23:53,10028,5,,,,1448.81,0
29850060,15:27:00,15:27:00,9871,6,,,,2476.77,
29850060,15:27:42,15:27:42,2577,7,,,,2583.43,0
29850060,15:30:38,15:30:38,2578,8,,,,3024.84,0
29850060,15:32:00,15:32:00,2579,9,,,,3287.1,0
29850060,15:33:00,15:33:00,9928,10,,,,3439.27,
29850060,15:35:11,15:35:11,9912,11,,,,3680.82,0
29850060,15:38:00,15:38:00,9822,12,,,,3975.26,
29850060,15:38:49,15:38:49,8431,13,,,,4156.49,0
29850060,15:40:27,15:40:27,1153,14,,,,4496.25,0
29850060,15:42:00,15:42:00,9869,15,,,,4797.43,
29850060,15:44:30,15:44:30,1154,16,,,,5183.48,0
29850060,15:46:10,15:46:10,1155,17,,,,5449.07,0
29850060,15:47:10,15:47:10,1156,18,,,,5578.48,0
29850060,15:48:10,15:48:10,1157,19,,,,5727.65,0
29850060,15:50:00,15:50:00,1159,20,,,,5991.04,0
29850060,15:51:40,15:51:40,1160,21,,,,6278.97,0
29850060,15:56:45,15:56:45,1162,22,,,,6905.64,0
29850060,15:59:05,15:59:05,10382,23,,,,7190.09,0
29850060,16:01:00,16:01:00,10383,24,,,,7482.64,
29850060,16:02:09,16:02:09,1167,25,,,,7826.75,0
29850060,16:03:03,16:03:03,10385,26,,,,8096.21,0
29850060,16:04:15,16:04:15,1170,27,,,,8414.11,0
29850060,16:04:47,16:04:47,1171,28,,,,8565.89,0
29850060,16:06:00,16:06:00,1173,29,,,,8848.48,
29850060,16:07:05,16:07:05,1174,30,,,,9091.29,0
29850060,16:08:01,16:08:01,8361,31,,,,9285.9,0
29850060,16:09:33,16:09:33,1176,32,,,,9594.02,0
29850060,16:10:16,16:10:16,1177,33,,,,9775.75,0
29850060,16:11:55,16:11:55,1178,34,,,,10140.01,0
29850060,16:13:00,16:13:00,7259,35,,,,10435.41,0
29850060,16:14:23,16:14:23,1180,36,,,,10688.94,0
29850060,16:16:01,16:16:01,7260,37,,,,11088.61,0
29850060,16:18:00,16:18:00,1182,38,,,,11533.14,
29850060,16:18:56,16:18:56,1183,39,,,,11845.98,0
29850060,16:19:48,16:19:48,1184,40,,,,12055.05,0
29850060,16:21:00,16:21:00,1185,41,,,,12334.3,0
29850060,16:22:06,16:22:06,1186,42,,,,12611.21,0
29850060,16:22:43,16:22:43,1187,43,,,,12799.48,0
29850060,16:23:35,16:23:35,1188,44,,,,13031.37,0
29850060,16:24:00,16:24:00,1189,45,,,,13161.2,
29850060,16:25:58,16:25:58,1190,46,,,,13480.12,0
29850060,16:28:03,16:28:03,1191,47,,,,13840.9,0
29850060,16:28:50,16:28:50,1192,48,,,,13972.58,0
29850060,16:30:01,16:30:01,1193,49,,,,14176.58,0
29850060,16:31:48,16:31:48,1194,50,,,,14465.36,0
29850060,16:32:47,16:32:47,1195,51,,,,14579.86,0
29850060,16:34:40,16:34:40,1196,52,,,,14791.12,0
29850060,16:36:15,16:36:15,1197,53,,,,14969.49,0
29850060,16:38:37,16:38:37,1198,54,,,,15254.24,0
29850060,16:42:34,16:42:34,6894,55,,,,15725.35,0
29850060,16:44:21,16:44:21,1346,56,,,,15944.78,0
29850060,16:49:00,16:49:00,9922,57,,1,,16563.28,
29850120,15:19:00,15:19:00,9946,1,,,1,0,
29850120,15:20:33,15:20:33,10173,2,,,,530.73,0
29850120,15:21:10,15:21:10,2571,3,,,,708.77,0
29850120,15:22:20,15:22:20,2572,4,,,,1009.22,0
29850120,15:23:53,15:23:53,10028,5,,,,1448.81,0
29850120,15:27:00,15:27:00,9871,6,,,,2476.77,
29850120,15:27:42,15:27:42,2577,7,,,,2583.43,0
29850120,15:30:38,15:30:38,2578,8,,,,3024.84,0
29850120,15:32:00,15:32:00,2579,9,,,,3287.1,0
29850120,15:33:00,15:33:00,9928,10,,,,3439.27,
29850120,15:35:11,15:35:11,9912,11,,,,3680.82,0
29850120,15:38:00,15:38:00,9822,12,,,,3975.26,
29850120,15:38:49,15:38:49,8431,13,,,,4156.49,0
29850120,15:40:27,15:40:27,1153,14,,,,4496.25,0
29850120,15:42:00,15:42:00,9869,15,,,,4797.43,
29850120,15:44:30,15:44:30,1154,16,,,,5183.48,0
29850120,15:46:10,15:46:10,1155,17,,,,5449.07,0
29850120,15:47:10,15:47:10,1156,18,,,,5578.48,0
29850120,15:48:10,15:48:10,1157,19,,,,5727.65,0
29850120,15:50:00,15:50:00,1159,20,,,,5991.04,0
29850120,15:51:40,15:51:40,1160,21,,,,6278.97,0
29850120,15:56:45,15:56:45,1162,22,,,,6905.64,0
29850120,15:59:05,15:59:05,10382,23,,,,7190.09,0
29850120,16:01:00,16:01:00,10383,24,,,,7482.64,
29850120,16:02:09,16:02:09,1167,25,,,,7826.75,0
29850120,16:03:03,16:03:03,10385,26,,,,8096.21,0
29850120,16:04:15,16:04:15,1170,27,,,,8414.11,0
29850120,16:04:47,16:04:47,1171,28,,,,8565.89,0
29850120,16:06:00,16:06:00,1173,29,,,,8848.48,
29850120,16:07:05,16:07:05,1174,30,,,,9091.29,0
29850120,16:08:01,16:08:01,8361,31,,,,9285.9,0
29850120,16:09:33,16:09:33,1176,32,,,,9594.02,0
29850120,16:10:16,16:10:16,1177,33,,,,9775.75,0
29850120,16:11:55,16:11:55,1178,34,,,,10140.01,0
29850120,16:13:00,16:13:00,7259,35,,,,10435.41,0
29850120,16:14:23,16:14:23,1180,36,,,,10688.94,0
29850120,16:16:01,16:16:01,7260,37,,,,11088.61,0
29850120,16:18:00,16:18:00,1182,38,,,,11533.14,
29850120,16:18:56,16:18:56,1183,39,,,,11845.98,0
29850120,16:19:48,16:19:48,1184,40,,,,12055.05,0
29850120,16:21:00,16:21:00,1185,41,,,,12334.3,0
29850120,16:22:06,16:22:06,1186,42,,,,12611.21,0
29850120,16:22:43,16:22:43,1187,43,,,,12799.48,0
29850120,16:23:35,16:23:35,1188,44,,,,13031.37,0
29850120,16:24:00,16:24:00,1189,45,,,,13161.2,
29850120,16:25:58,16:25:58,1190,46,,,,13480.12,0
29850120,16:28:03,16:28:03,1191,47,,,,13840.9,0
29850120,16:28:50,16:28:50,1192,48,,,,13972.58,0
29850120,16:30:01,16:30:01,1193,49,,,,14176.58,0
29850120,16:31:48,16:31:48,1194,50,,,,14465.36,0
29850120,16:32:47,16:32:47,1195,51,,,,14579.86,0
29850120,16:34:40,16:34:40,1196,52,,,,14791.12,0
29850120,16:36:15,16:36:15,1197,53,,,,14969.49,0
29850120,16:38:37,16:38:37,1198,54,,,,15254.24,0
29850120,16:42:34,16:42:34,6894,55,,,,15725.35,0
29850120,16:44:21,16:44:21,1346,56,,,,15944.78,0
29850120,16:49:00,16:49:00,9922,57,,1,,16563.28,
30012090,16:49:00,16:49:00,9946,1,,,1,0,
30012090,16:50:56,16:50:56,10173,2,,,,530.73,0
30012090,16:51:43,16:51:43,2571,3,,,,708.77,0
30012090,16:53:10,16:53:10,2572,4,,,,1009.22,0
30012090,16:55:07,16:55:07,10028,5,,,,1448.81,0
30012090,16:59:00,16:59:00,9871,6,,,,2476.77,
30012090,16:59:35,16:59:35,2577,7,,,,2583.43,0
30012090,17:02:02,17:02:02,2578,8,,,,3024.84,0
30012090,17:03:10,17:03:10,2579,9,,,,3287.1,0
30012090,17:04:00,17:04:00,9928,10,,,,3439.27,
30012090,17:06:11,17:06:11,9912,11,,,,3680.82,0
30012090,17:09:00,17:09:00,9822,12,,,,3975.26,
30012090,17:10:01,17:10:01,8431,13,,,,4156.49,0
30012090,17:12:04,17:12:04,1153,14,,,,4496.25,0
30012090,17:14:00,17:14:00,9869,15,,,,4797.43,
30012090,17:16:14,17:16:14,1154,16,,,,5183.48,0
30012090,17:17:43,17:17:43,1155,17,,,,5449.07,0
30012090,17:18:37,17:18:37,1156,18,,,,5578.48,0
30012090,17:19:31,17:19:31,1157,19,,,,5727.65,0
30012090,17:21:09,17:21:09,1159,20,,,,5991.04,0
30012090,17:22:38,17:22:38,1160,21,,,,6278.97,0
30012090,17:27:11,17:27:11,1162,22,,,,6905.64,0
30012090,17:29:17,17:29:17,10382,23,,,,7190.09,0
30012090,17:31:00,17:31:00,10383,24,,,,7482.64,
30012090,17:32:09,17:32:09,1167,25,,,,7826.75,0
30012090,17:33:03,17:33:03,10385,26,,,,8096.21,0
30012090,17:34:15,17:34:15,1170,27,,,,8414.11,0
30012090,17:34:47,17:34:47,1171,28,,,,8565.89,0
30012090,17:36:00,17:36:00,1173,29,,,,8848.48,
30012090,17:37:05,17:37:05,1174,30,,,,9091.29,0
30012090,17:38:01,17:38:01,8361,31,,,,9285.9,0
30012090,17:39:33,17:39:33,1176,32,,,,9594.02,0
30012090,17:40:16,17:40:16,1177,33,,,,9775.75,0
30012090,17:41:55,17:41:55,1178,34,,,,10140.01,0
30012090,17:43:00,17:43:00,7259,35,,,,10435.41,0
30012090,17:44:23,17:44:23,1180,36,,,,10688.94,0
30012090,17:46:01,17:46:01,7260,37,,,,11088.61,0
30012090,17:48:00,17:48:00,1182,38,,,,11533.14,
30012090,17:48:47,17:48:47,1183,39,,,,11845.98,0
30012090,17:49:30,17:49:30,1184,40,,,,12055.05,0
30012090,17:50:30,17:50:30,1185,41,,,,12334.3,0
30012090,17:51:25,17:51:25,1186,42,,,,12611.21,0
30012090,17:51:56,17:51:56,1187,43,,,,12799.48,0
30012090,17:52:39,17:52:39,1188,44,,,,13031.37,0
30012090,17:53:00,17:53:00,1189,45,,,,13161.2,
30012090,17:54:49,17:54:49,1190,46,,,,13480.12,0
30012090,17:56:43,17:56:43,1191,47,,,,13840.9,0
30012090,17:57:27,17:57:27,1192,48,,,,13972.58,0
30012090,17:58:32,17:58:32,1193,49,,,,14176.58,0
30012090,18:00:10,18:00:10,1194,50,,,,14465.36,0
30012090,18:01:05,18:01:05,1195,51,,,,14579.86,0
30012090,18:02:49,18:02:49,1196,52,,,,14791.12,0
30012090,18:04:16,18:04:16,1197,53,,,,14969.49,0
30012090,18:06:27,18:06:27,1198,54,,,,15254.24,0
30012090,18:10:05,18:10:05,6894,55,,,,15725.35,0
30012090,18:11:43,18:11:43,1346,56,,,,15944.78,0
30012090,18:16:00,18:16:00,9922,57,,1,,16563.28,
30021090,17:19:00,17:19:00,9946,1,,,1,0,
30021090,17:21:19,17:21:19,10173,2,,,,530.73,0
30021090,17:22:16,17:22:16,2571,3,,,,708.77,0
30021090,17:24:01,17:24:01,2572,4,,,,1009.22,0
30021090,17:26:20,17:26:20,10028,5,,,,1448.81,0
30021090,17:31:00,17:31:00,9871,6,,,,2476.77,
30021090,17:31:35,17:31:35,2577,7,,,,2583.43,0
30021090,17:34:02,17:34:02,2578,8,,,,3024.84,0
30021090,17:35:10,17:35:10,2579,9,,,,3287.1,0
30021090,17:36:00,17:36:00,9928,10,,,,3439.27,
30021090,17:37:45,17:37:45,9912,11,,,,3680.82,0
30021090,17:40:00,17:40:00,9822,12,,,,3975.26,
30021090,17:41:01,17:41:01,8431,13,,,,4156.49,0
30021090,17:43:04,17:43:04,1153,14,,,,4496.25,0
30021090,17:45:00,17:45:00,9869,15,,,,4797.43,
30021090,17:46:58,17:46:58,1154,16,,,,5183.48,0
30021090,17:48:17,17:48:17,1155,17,,,,5449.07,0
30021090,17:49:04,17:49:04,1156,18,,,,5578.48,0
30021090,17:49:52,17:49:52,1157,19,,,,5727.65,0
30021090,17:51:18,17:51:18,1159,20,,,,5991.04,0
30021090,17:52:37,17:52:37,1160,21,,,,6278.97,0
30021090,17:56:38,17:56:38,1162,22,,,,6905.64,0
30021090,17:58:29,17:58:29,10382,23,,,,7190.09,0
30021090,18:00:00,18:00:00,10383,24,,,,7482.64,
30021090,18:01:09,18:01:09,1167,25,,,,7826.75,0
30021090,18:02:03,18:02:03,10385,26,,,,8096.21,0
30021090,18:03:15,18:03:15,1170,27,,,,8414.11,0
30021090,18:03:47,18:03:47,1171,28,,,,8565.89,0
30021090,18:05:00,18:05:00,1173,29,,,,8848.48,
30021090,18:05:49,18:05:49,1174,30,,,,9091.29,0
30021090,18:06:31,18:06:31,8361,31,,,,9285.9,0
30021090,18:07:40,18:07:40,1176,32,,,,9594.02,0
30021090,18:08:12,18:08:12,1177,33,,,,9775.75,0
30021090,18:09:26,18:09:26,1178,34,,,,10140.01,0
30021090,18:10:15,18:10:15,7259,35,,,,10435.41,0
30021090,18:11:17,18:11:17,1180,36,,,,10688.94,0
30021090,18:12:31,18:12:31,7260,37,,,,11088.61,0
30021090,18:14:00,18:14:00,1182,38,,,,11533.14,
30021090,18:14:47,18:14:47,1183,39,,,,11845.98,0
30021090,18:15:30,18:15:30,1184,40,,,,12055.05,0
30021090,18:16:30,18:16:30,1185,41,,,,12334.3,0
30021090,18:17:25,18:17:25,1186,42,,,,12611.21,0
30021090,18:17:56,18:17:56,1187,43,,,,12799.48,0
30021090,18:18:39,18:18:39,1188,44,,,,13031.37,0
30021090,18:19:00,18:19:00,1189,45,,,,13161.2,
30021090,18:20:34,18:20:34,1190,46,,,,13480.12,0
30021090,18:22:14,18:22:14,1191,47,,,,13840.9,0
30021090,18:22:52,18:22:52,1192,48,,,,13972.58,0
30021090,18:23:49,18:23:49,1193,49,,,,14176.58,0
30021090,18:25:14,18:25:14,1194,50,,,,14465.36,0
30021090,18:26:02,18:26:02,1195,51,,,,14579.86,0
30021090,18:27:32,18:27:32,1196,52,,,,14791.12,0
30021090,18:28:48,18:28:48,1197,53,,,,14969.49,0
30021090,18:30:41,18:30:41,1198,54,,,,15254.24,0
30021090,18:33:51,18:33:51,6894,55,,,,15725.35,0
30021090,18:35:17,18:35:17,1346,56,,,,15944.78,0
30021090,18:39:00,18:39:00,9922,57,,1,,16563.28,
30027070,10:40:00,10:40:00,9822,1,,,1,0,
30027070,10:40:44,10:40:44,8431,2,,,,181.2,0
30027070,10:42:22,10:42:22,1153,3,,,,516.53,0
30027070,10:44:00,10:44:00,9869,4,,,,822.36,
30027070,10:45:37,10:45:37,1154,5,,,,1208.26,0
30027070,10:46:35,10:46:35,1155,6,,,,1473.86,0
30027070,10:47:04,10:47:04,1156,7,,,,1586.43,0
30027070,10:47:33,10:47:33,1157,8,,,,1736.03,0
30027070,10:48:42,10:48:42,1159,9,,,,1985.02,0
30027070,10:49:40,10:49:40,1160,10,,,,2273.5,0
30027070,10:52:20,10:52:20,1162,11,,,,2900.94,0
30027070,10:53:40,10:53:40,10382,12,,,,3165.69,0
30027070,10:55:00,10:55:00,10383,13,,,,3457.49,
30027070,10:55:56,10:55:56,1167,14,,,,3802.23,0
30027070,10:56:39,10:56:39,10385,15,,,,4071.7,0
30027070,10:57:37,10:57:37,1170,16,,,,4389.6,0
30027070,10:58:03,10:58:03,1171,17,,,,4541.38,0
30027070,10:59:00,10:59:00,1173,18,,,,4823.96,
30027070,10:59:35,10:59:35,1174,19,,,,5067.26,0
30027070,11:00:02,11:00:02,8361,20,,,,5261.5,0
30027070,11:00:48,11:00:48,1176,21,,,,5569.62,0
30027070,11:01:09,11:01:09,1177,22,,,,5751.35,0
30027070,11:01:57,11:01:57,1178,23,,,,6115.61,0
30027070,11:02:31,11:02:31,7259,24,,,,6410.95,0
30027070,11:03:13,11:03:13,1180,25,,,,6664.28,0
30027070,11:04:01,11:04:01,7260,26,,,,7063.95,0
30027070,11:05:00,11:05:00,1182,27,,,,7508.48,
30027070,11:05:28,11:05:28,1183,28,,,,7821.32,0
30027070,11:05:53,11:05:53,1184,29,,,,8030.34,0
30027070,11:06:30,11:06:30,1185,30,,,,8309.59,0
30027070,11:07:02,11:07:02,1186,31,,,,8586.5,0
30027070,11:07:21,11:07:21,1187,32,,,,8774.77,0
30027070,11:07:47,11:07:47,1188,33,,,,9006.66,0
30027070,11:08:00,11:08:00,1189,34,,,,9136.49,
30027070,11:08:56,11:08:56,1190,35,,,,9455.41,0
30027070,11:09:56,11:09:56,1191,36,,,,9816.19,0
30027070,11:10:19,11:10:19,1192,37,,,,9947.87,0
30027070,11:10:53,11:10:53,1193,38,,,,10151.87,0
30027070,11:11:44,11:11:44,1194,39,,,,10440.65,0
30027070,11:12:13,11:12:13,1195,40,,,,10555.15,0
30027070,11:13:07,11:13:07,1196,41,,,,10765.73,0
30027070,11:13:44,11:13:44,1197,42,,,,10944.68,0
30027070,11:14:52,11:14:52,1198,43,,,,11229.71,0
30027070,11:16:57,11:16:57,6894,44,,,,11701.15,0
30027070,11:17:46,11:17:46,1346,45,,,,11920.58,0
30027070,11:20:00,11:20:00,9922,46,,1,,12539.19,
30050110,11:40:00,11:40:00,9822,1,,,1,0,
30050110,11:40:44,11:40:44,8431,2,,,,181.2,0
30050110,11:42:22,11:42:22,1153,3,,,,516.53,0
30050110,11:44:00,11:44:00,9869,4,,,,822.36,
30050110,11:45:37,11:45:37,1154,5,,,,1208.26,0
30050110,11:46:35,11:46:35,1155,6,,,,1473.86,0
30050110,11:47:04,11:47:04,1156,7,,,,1586.43,0
30050110,11:47:33,11:47:33,1157,8,,,,1736.03,0
30050110,11:48:42,11:48:42,1159,9,,,,1985.02,0
30050110,11:49:40,11:49:40,1160,10,,,,2273.5,0
30050110,11:52:20,11:52:20,1162,11,,,,2900.94,0
30050110,11:53:40,11:53:40,10382,12,,,,3165.69,0
30050110,11:55:00,11:55:00,10383,13,,,,3457.49,
30050110,11:55:56,11:55:56,1167,14,,,,3802.23,0
30050110,11:56:39,11:56:39,10385,15,,,,4071.7,0
30050110,11:57:37,11:57:37,1170,16,,,,4389.6,0
30050110,11:58:03,11:58:03,1171,17,,,,4541.38,0
30050110,11:59:00,11:59:00,1173,18,,,,4823.96,
30050110,11:59:35,11:59:35,1174,19,,,,5067.26,0
30050110,12:00:02,12:00:02,8361,20,,,,5261.5,0
30050110,12:00:48,12:00:48,1176,21,,,,5569.62,0
30050110,12:01:09,12:01:09,1177,22,,,,5751.35,0
30050110,12:01:57,12:01:57,1178,23,,,,6115.61,0
30050110,12:02:31,12:02:31,7259,24,,,,6410.95,0
30050110,12:03:13,12:03:13,1180,25,,,,6664.28,0
30050110,12:04:01,12:04:01,7260,26,,,,7063.95,0
30050110,12:05:00,12:05:00,1182,27,,,,7508.48,
30050110,12:05:28,12:05:28,1183,28,,,,7821.32,0
30050110,12:05:53,12:05:53,1184,29,,,,8030.34,0
30050110,12:06:30,12:06:30,1185,30,,,,8309.59,0
30050110,12:07:02,12:07:02,1186,31,,,,8586.5,0
30050110,12:07:21,12:07:21,1187,32,,,,8774.77,0
30050110,12:07:47,12:07:47,1188,33,,,,9006.66,0
30050110,12:08:00,12:08:00,1189,34,,,,9136.49,
30050110,12:08:56,12:08:56,1190,35,,,,9455.41,0
30050110,12:09:56,12:09:56,1191,36,,,,9816.19,0
30050110,12:10:19,12:10:19,1192,37,,,,9947.87,0
30050110,12:10:53,12:10:53,1193,38,,,,10151.87,0
30050110,12:11:44,12:11:44,1194,39,,,,10440.65,0
30050110,12:12:13,12:12:13,1195,40,,,,10555.15,0
30050110,12:13:07,12:13:07,1196,41,,,,10765.73,0
30050110,12:13:44,12:13:44,1197,42,,,,10944.68,0
30050110,12:14:52,12:14:52,1198,43,,,,11229.71,0
30050110,12:16:57,12:16:57,6894,44,,,,11701.15,0
30050110,12:17:46,12:17:46,1346,45,,,,11920.58,0
30050110,12:20:00,12:20:00,9922,46,,1,,12539.19,
30059020,09:51:00,09:51:00,9946,1,,,1,0,
30059020,09:52:21,09:52:21,10173,2,,,,530.73,0
30059020,09:52:54,09:52:54,2571,3,,,,708.77,0
30059020,09:53:55,09:53:55,2572,4,,,,1009.22,0
30059020,09:55:17,09:55:17,10028,5,,,,1448.81,0
30059020,09:58:00,09:58:00,9871,6,,,,2476.77,
30059020,09:58:21,09:58:21,2577,7,,,,2583.43,0
30059020,09:59:49,09:59:49,2578,8,,,,3024.84,0
30059020,10:00:30,10:00:30,2579,9,,,,3287.1,0
30059020,10:01:00,10:01:00,9928,10,,,,3439.27,
30059020,10:03:11,10:03:11,9912,11,,,,3680.82,0
30059020,10:06:00,10:06:00,9822,12,,,,3975.26,
30059020,10:06:49,10:06:49,8431,13,,,,4156.49,0
30059020,10:08:27,10:08:27,1153,14,,,,4496.25,0
30059020,10:10:00,10:10:00,9869,15,,,,4797.43,
30059020,10:11:42,10:11:42,1154,16,,,,5183.48,0
30059020,10:12:51,10:12:51,1155,17,,,,5449.07,0
30059020,10:13:32,10:13:32,1156,18,,,,5578.48,0
30059020,10:14:13,10:14:13,1157,19,,,,5727.65,0
30059020,10:15:28,10:15:28,1159,20,,,,5991.04,0
30059020,10:16:36,10:16:36,1160,21,,,,6278.97,0
30059020,10:20:05,10:20:05,1162,22,,,,6905.64,0
30059020,10:21:41,10:21:41,10382,23,,,,7190.09,0
30059020,10:23:00,10:23:00,10383,24,,,,7482.64,
30059020,10:24:09,10:24:09,1167,25,,,,7826.75,0
30059020,10:25:03,10:25:03,10385,26,,,,8096.21,0
30059020,10:26:15,10:26:15,1170,27,,,,8414.11,0
30059020,10:26:47,10:26:47,1171,28,,,,8565.89,0
30059020,10:28:00,10:28:00,1173,29,,,,8848.48,
30059020,10:28:43,10:28:43,1174,30,,,,9091.29,0
30059020,10:29:21,10:29:21,8361,31,,,,9285.9,0
30059020,10:30:22,10:30:22,1176,32,,,,9594.02,0
30059020,10:30:50,10:30:50,1177,33,,,,9775.75,0
30059020,10:31:56,10:31:56,1178,34,,,,10140.01,0
30059020,10:32:40,10:32:40,7259,35,,,,10435.41,0
30059020,10:33:35,10:33:35,1180,36,,,,10688.94,0
30059020,10:34:41,10:34:41,7260,37,,,,11088.61,0
30059020,10:36:00,10:36:00,1182,38,,,,11533.14,
30059020,10:36:37,10:36:37,1183,39,,,,11845.98,0
30059020,10:37:12,10:37:12,1184,40,,,,12055.05,0
30059020,10:38:00,10:38:00,1185,41,,,,12334.3,0
30059020,10:38:44,10:38:44,1186,42,,,,12611.21,0
30059020,10:39:09,10:39:09,1187,43,,,,12799.48,0
30059020,10:39:43,10:39:43,1188,44,,,,13031.37,0
30059020,10:40:00,10:40:00,1189,45,,,,13161.2,
30059020,10:41:15,10:41:15,1190,46,,,,13480.12,0
30059020,10:42:35,10:42:35,1191,47,,,,13840.9,0
30059020,10:43:05,10:43:05,1192,48,,,,13972.58,0
30059020,10:43:51,10:43:51,1193,49,,,,14176.58,0
30059020,10:44:59,10:44:59,1194,50,,,,14465.36,0
30059020,10:45:37,10:45:37,1195,51,,,,14579.86,0
30059020,10:46:49,10:46:49,1196,52,,,,14791.12,0
30059020,10:47:50,10:47:50,1197,53,,,,14969.49,0
30059020,10:49:21,10:49:21,1198,54,,,,15254.24,0
30059020,10:51:53,10:51:53,6894,55,,,,15725.35,0
30059020,10:53:01,10:53:01,1346,56,,,,15944.78,0
30059020,10:56:00,10:56:00,9922,57,,1,,16563.28,
30059030,09:51:00,09:51:00,9946,1,,,1,0,
30059030,09:52:21,09:52:21,10173,2,,,,530.73,0
30059030,09:52:54,09:52:54,2571,3,,,,708.77,0
30059030,09:53:55,09:53:55,2572,4,,,,1009.22,0
30059030,09:55:17,09:55:17,10028,5,,,,1448.81,0
30059030,09:58:00,09:58:00,9871,6,,,,2476.77,
30059030,09:58:21,09:58:21,2577,7,,,,2583.43,0
30059030,09:59:49,09:59:49,2578,8,,,,3024.84,0
30059030,10:00:30,10:00:30,2579,9,,,,3287.1,0
30059030,10:01:00,10:01:00,9928,10,,,,3439.27,
30059030,10:03:11,10:03:11,9912,11,,,,3680.82,0
30059030,10:06:00,10:06:00,9822,12,,,,3975.26,
30059030,10:06:49,10:06:49,8431,13,,,,4156.49,0
30059030,10:08:27,10:08:27,1153,14,,,,4496.25,0
30059030,10:10:00,10:10:00,9869,15,,,,4797.43,
30059030,10:11:42,10:11:42,1154,16,,,,5183.48,0
30059030,10:12:51,10:12:51,1155,17,,,,5449.07,0
30059030,10:13:32,10:13:32,1156,18,,,,5578.48,0
30059030,10:14:13,10:14:13,1157,19,,,,5727.65,0
30059030,10:15:28,10:15:28,1159,20,,,,5991.04,0
30059030,10:16:36,10:16:36,1160,21,,,,6278.97,0
30059030,10:20:05,10:20:05,1162,22,,,,6905.64,0
30059030,10:21:41,10:21:41,10382,23,,,,7190.09,0
30059030,10:23:00,10:23:00,10383,24,,,,7482.64,
30059030,10:24:09,10:24:09,1167,25,,,,7826.75,0
30059030,10:25:03,10:25:03,10385,26,,,,8096.21,0
30059030,10:26:15,10:26:15,1170,27,,,,8414.11,0
30059030,10:26:47,10:26:47,1171,28,,,,8565.89,0
30059030,10:28:00,10:28:00,1173,29,,,,8848.48,
30059030,10:28:43,10:28:43,1174,30,,,,9091.29,0
30059030,10:29:21,10:29:21,8361,31,,,,9285.9,0
30059030,10:30:22,10:30:22,1176,32,,,,9594.02,0
30059030,10:30:50,10:30:50,1177,33,,,,9775.75,0
30059030,10:31:56,10:31:56,1178,34,,,,10140.01,0
30059030,10:32:40,10:32:40,7259,35,,,,10435.41,0
30059030,10:33:35,10:33:35,1180,36,,,,10688.94,0
30059030,10:34:41,10:34:41,7260,37,,,,11088.61,0
30059030,10:36:00,10:36:00,1182,38,,,,11533.14,
30059030,10:36:37,10:36:37,1183,39,,,,11845.98,0
30059030,10:37:12,10:37:12,1184,40,,,,12055.05,0
30059030,10:38:00,10:38:00,1185,41,,,,12334.3,0
30059030,10:38:44,10:38:44,1186,42,,,,12611.21,0
30059030,10:39:09,10:39:09,1187,43,,,,12799.48,0
30059030,10:39:43,10:39:43,1188,44,,,,13031.37,0
30059030,10:40:00,10:40:00,1189,45,,,,13161.2,
30059030,10:41:15,10:41:15,1190,46,,,,13480.12,0
30059030,10:42:35,10:42:35,1191,47,,,,13840.9,0
30059030,10:43:05,10:43:05,1192,48,,,,13972.58,0
30059030,10:43:51,10:43:51,1193,49,,,,14176.58,0
30059030,10:44:59,10:44:59,1194,50,,,,14465.36,0
30059030,10:45:37,10:45:37,1195,51,,,,14579.86,0
30059030,10:46:49,10:46:49,1196,52,,,,14791.12,0
30059030,10:47:50,10:47:50,1197,53,,,,14969.49,0
30059030,10:49:21,10:49:21,1198,54,,,,15254.24,0
30059030,10:51:53,10:51:53,6894,55,,,,15725.35,0
30059030,10:53:01,10:53:01,1346,56,,,,15944.78,0
30059030,10:56:00,10:56:00,9922,57,,1,,16563.28,
30059040,09:51:00,09:51:00,9946,1,,,1,0,
30059040,09:52:21,09:52:21,10173,2,,,,530.73,0
30059040,09:52:54,09:52:54,2571,3,,,,708.77,0
30059040,09:53:55,09:53:55,2572,4,,,,1009.22,0
30059040,09:55:17,09:55:17,10028,5,,,,1448.81,0
30059040,09:58:00,09:58:00,9871,6,,,,2476.77,
30059040,09:58:21,09:58:21,2577,7,,,,2583.43,0
30059040,09:59:49,09:59:49,2578,8,,,,3024.84,0
30059040,10:00:30,10:00:30,2579,9,,,,3287.1,0
30059040,10:01:00,10:01:00,9928,10,,,,3439.27,
30059040,10:03:11,10:03:11,9912,11,,,,3680.82,0
30059040,10:06:00,10:06:00,9822,12,,,,3975.26,
30059040,10:06:49,10:06:49,8431,13,,,,4156.49,0
30059040,10:08:27,10:08:27,1153,14,,,,4496.25,0
30059040,10:10:00,10:10:00,9869,15,,,,4797.43,
30059040,10:11:42,10:11:42,1154,16,,,,5183.48,0
30059040,10:12:51,10:12:51,1155,17,,,,5449.07,0
30059040,10:13:32,10:13:32,1156,18,,,,5578.48,0
30059040,10:14:13,10:14:13,1157,19,,,,5727.65,0
30059040,10:15:28,10:15:28,1159,20,,,,5991.04,0
30059040,10:16:36,10:16:36,1160,21,,,,6278.97,0
30059040,10:20:05,10:20:05,1162,22,,,,6905.64,0
30059040,10:21:41,10:21:41,10382,23,,,,7190.09,0
30059040,10:23:00,10:23:00,10383,24,,,,7482.64,
30059040,10:24:09,10:24:09,1167,25,,,,7826.75,0
30059040,10:25:03,10:25:03,10385,26,,,,8096.21,0
30059040,10:26:15,10:26:15,1170,27,,,,8414.11,0
30059040,10:26:47,10:26:47,1171,28,,,,8565.89,0
30059040,10:28:00,10:28:00,1173,29,,,,8848.48,
30059040,10:28:43,10:28:43,1174,30,,,,9091.29,0
30059040,10:29:21,10:29:21,8361,31,,,,9285.9,0
30059040,10:30:22,10:30:22,1176,32,,,,9594.02,0
30059040,10:30:50,10:30:50,1177,33,,,,9775.75,0
30059040,10:31:56,10:31:56,1178,34,,,,10140.01,0
30059040,10:32:40,10:32:40,7259,35,,,,10435.41,0
30059040,10:33:35,10:33:35,1180,36,,,,10688.94,0
30059040,10:34:41,10:34:41,7260,37,,,,11088.61,0
30059040,10:36:00,10:36:00,1182,38,,,,11533.14,
30059040,10:36:37,10:36:37,1183,39,,,,11845.98,0
30059040,10:37:12,10:37:12,1184,40,,,,12055.05,0
30059040,10:38:00,10:38:00,1185,41,,,,12334.3,0
30059040,10:38:44,10:38:44,1186,42,,,,12611.21,0
30059040,10:39:09,10:39:09,1187,43,,,,12799.48,0
30059040,10:39:43,10:39:43,1188,44,,,,13031.37,0
30059040,10:40:00,10:40:00,1189,45,,,,13161.2,
30059040,10:41:15,10:41:15,1190,46,,,,13480.12,0
30059040,10:42:35,10:42:35,1191,47,,,,13840.9,0
30059040,10:43:05,10:43:05,1192,48,,,,13972.58,0
30059040,10:43:51,10:43:51,1193,49,,,,14176.58,0
30059040,10:44:59,10:44:59,1194,50,,,,14465.36,0
30059040,10:45:37,10:45:37,1195,51,,,,14579.86,0
30059040,10:46:49,10:46:49,1196,52,,,,14791.12,0
30059040,10:47:50,10:47:50,1197,53,,,,14969.49,0
30059040,10:49:21,10:49:21,1198,54,,,,15254.24,0
30059040,10:51:53,10:51:53,6894,55,,,,15725.35,0
30059040,10:53:01,10:53:01,1346,56,,,,15944.78,0
30059040,10:56:00,10:56:00,9922,57,,1,,16563.28,
30059050,09:51:00,09:51:00,9946,1,,,1,0,
30059050,09:52:21,09:52:21,10173,2,,,,530.73,0
30059050,09:52:54,09:52:54,2571,3,,,,708.77,0
30059050,09:53:55,09:53:55,2572,4,,,,1009.22,0
30059050,09:55:17,09:55:17,10028,5,,,,1448.81,0
30059050,09:58:00,09:58:00,9871,6,,,,2476.77,
30059050,09:58:21,09:58:21,2577,7,,,,2583.43,0
30059050,09:59:49,09:59:49,2578,8,,,,3024.84,0
30059050,10:00:30,10:00:30,2579,9,,,,3287.1,0
30059050,10:01:00,10:01:00,9928,10,,,,3439.27,
30059050,10:03:11,10:03:11,9912,11,,,,3680.82,0
30059050,10:06:00,10:06:00,9822,12,,,,3975.26,
30059050,10:06:49,10:06:49,8431,13,,,,4156.49,0
30059050,10:08:27,10:08:27,1153,14,,,,4496.25,0
30059050,10:10:00,10:10:00,9869,15,,,,4797.43,
30059050,10:11:42,10:11:42,1154,16,,,,5183.48,0
30059050,10:12:51,10:12:51,1155,17,,,,5449.07,0
30059050,10:13:32,10:13:32,1156,18,,,,5578.48,0
30059050,10:14:13,10:14:13,1157,19,,,,5727.65,0
30059050,10:15:28,10:15:28,1159,20,,,,5991.04,0
30059050,10:16:36,10:16:36,1160,21,,,,6278.97,0
30059050,10:20:05,10:20:05,1162,22,,,,6905.64,0
30059050,10:21:41,10:21:41,10382,23,,,,7190.09,0
30059050,10:23:00,10:23:00,10383,24,,,,7482.64,
30059050,10:24:09,10:24:09,1167,25,,,,7826.75,0
30059050,10:25:03,10:25:03,10385,26,,,,8096.21,0
30059050,10:26:15,10:26:15,1170,27,,,,8414.11,0
30059050,10:26:47,10:26:47,1171,28,,,,8565.89,0
30059050,10:28:00,10:28:00,1173,29,,,,8848.48,
30059050,10:28:43,10:28:43,1174,30,,,,9091.29,0
30059050,10:29:21,10:29:21,8361,31,,,,9285.9,0
30059050,10:30:22,10:30:22,1176,32,,,,9594.02,0
30059050,10:30:50,10:30:50,1177,33,,,,9775.75,0
30059050,10:31:56,10:31:56,1178,34,,,,10140.01,0
30059050,10:32:40,10:32:40,7259,35,,,,10435.41,0
30059050,10:33:35,10:33:35,1180,36,,,,10688.94,0
30059050,10:34:41,10:34:41,7260,37,,,,11088.61,0
30059050,10:36:00,10:36:00,1182,38,,,,11533.14,
30059050,10:36:37,10:36:37,1183,39,,,,11845.98,0
30059050,10:37:12,10:37:12,1184,40,,,,12055.05,0
30059050,10:38:00,10:38:00,1185,41,,,,12334.3,0
30059050,10:38:44,10:38:44,1186,42,,,,12611.21,0
30059050,10:39:09,10:39:09,1187,43,,,,12799.48,0
30059050,10:39:43,10:39:43,1188,44,,,,13031.37,0
30059050,10:40:00,10:40:00,1189,45,,,,13161.2,
30059050,10:41:15,10:41:15,1190,46,,,,13480.12,0
30059050,10:42:35,10:42:35,1191,47,,,,13840.9,0
30059050,10:43:05,10:43:05,1192,48,,,,13972.58,0
30059050,10:43:51,10:43:51,1193,49,,,,14176.58,0
30059050,10:44:59,10:44:59,1194,50,,,,14465.36,0
30059050,10:45:37,10:45:37,1195,51,,,,14579.86,0
30059050,10:46:49,10:46:49,1196,52,,,,14791.12,0
30059050,10:47:50,10:47:50,1197,53,,,,14969.49,0
30059050,10:49:21,10:49:21,1198,54,,,,15254.24,0
30059050,10:51:53,10:51:53,6894,55,,,,15725.35,0
30059050,10:53:01,10:53:01,1346,56,,,,15944.78,0
30059050,10:56:00,10:56:00,9922,57,,1,,16563.28,
30059060,09:51:00,09:51:00,9946,1,,,1,0,
30059060,09:52:21,09:52:21,10173,2,,,,530.73,0
30059060,09:52:54,09:52:54,2571,3,,,,708.77,0
30059060,09:53:55,09:53:55,2572,4,,,,1009.22,0
30059060,09:55:17,09:55:17,10028,5,,,,1448.81,0
30059060,09:58:00,09:58:00,9871,6,,,,2476.77,
30059060,09:58:21,09:58:21,2577,7,,,,2583.43,0
30059060,09:59:49,09:59:49,2578,8,,,,3024.84,0
30059060,10:00:30,10:00:30,2579,9,,,,3287.1,0
30059060,10:01:00,10:01:00,9928,10,,,,3439.27,
30059060,10:03:11,10:03:11,9912,11,,,,3680.82,0
30059060,10:06:00,10:06:00,9822,12,,,,3975.26,
30059060,10:06:49,10:06:49,8431,13,,,,4156.49,0
30059060,10:08:27,10:08:27,1153,14,,,,4496.25,0
30059060,10:10:00,10:10:00,9869,15,,,,4797.43,
30059060,10:11:42,10:11:42,1154,16,,,,5183.48,0
30059060,10:12:51,10:12:51,1155,17,,,,5449.07,0
30059060,10:13:32,10:13:32,1156,18,,,,5578.48,0
30059060,10:14:13,10:14:13,1157,19,,,,5727.65,0
30059060,10:15:28,10:15:28,1159,20,,,,5991.04,0
30059060,10:16:36,10:16:36,1160,21,,,,6278.97,0
30059060,10:20:05,10:20:05,1162,22,,,,6905.64,0
30059060,10:21:41,10:21:41,10382,23,,,,7190.09,0
30059060,10:23:00,10:23:00,10383,24,,,,7482.64,
30059060,10:24:09,10:24:09,1167,25,,,,7826.75,0
30059060,10:25:03,10:25:03,10385,26,,,,8096.21,0
30059060,10:26:15,10:26:15,1170,27,,,,8414.11,0
30059060,10:26:47,10:26:47,1171,28,,,,8565.89,0
30059060,10:28:00,10:28:00,1173,29,,,,8848.48,
30059060,10:28:43,10:28:43,1174,30,,,,9091.29,0
30059060,10:29:21,10:29:21,8361,31,,,,9285.9,0
30059060,10:30:22,10:30:22,1176,32,,,,9594.02,0
30059060,10:30:50,10:30:50,1177,33,,,,9775.75,0
30059060,10:31:56,10:31:56,1178,34,,,,10140.01,0
30059060,10:32:40,10:32:40,7259,35,,,,10435.41,0
30059060,10:33:35,10:33:35,1180,36,,,,10688.94,0
30059060,10:34:41,10:34:41,7260,37,,,,11088.61,0
30059060,10:36:00,10:36:00,1182,38,,,,11533.14,
30059060,10:36:37,10:36:37,1183,39,,,,11845.98,0
30059060,10:37:12,10:37:12,1184,40,,,,12055.05,0
30059060,10:38:00,10:38:00,1185,41,,,,12334.3,0
30059060,10:38:44,10:38:44,1186,42,,,,12611.21,0
30059060,10:39:09,10:39:09,1187,43,,,,12799.48,0
30059060,10:39:43,10:39:43,1188,44,,,,13031.37,0
30059060,10:40:00,10:40:00,1189,45,,,,13161.2,
30059060,10:41:15,10:41:15,1190,46,,,,13480.12,0
30059060,10:42:35,10:42:35,1191,47,,,,13840.9,0
30059060,10:43:05,10:43:05,1192,48,,,,13972.58,0
30059060,10:43:51,10:43:51,1193,49,,,,14176.58,0
30059060,10:44:59,10:44:59,1194,50,,,,14465.36,0
30059060,10:45:37,10:45:37,1195,51,,,,14579.86,0
30059060,10:46:49,10:46:49,1196,52,,,,14791.12,0
30059060,10:47:50,10:47:50,1197,53,,,,14969.49,0
30059060,10:49:21,10:49:21,1198,54,,,,15254.24,0
30059060,10:51:53,10:51:53,6894,55,,,,15725.35,0
30059060,10:53:01,10:53:01,1346,56,,,,15944.78,0
30059060,10:56:00,10:56:00,9922,57,,1,,16563.28,
30059120,09:51:00,09:51:00,9946,1,,,1,0,
30059120,09:52:21,09:52:21,10173,2,,,,530.73,0
30059120,09:52:54,09:52:54,2571,3,,,,708.77,0
30059120,09:53:55,09:53:55,2572,4,,,,1009.22,0
30059120,09:55:17,09:55:17,10028,5,,,,1448.81,0
30059120,09:58:00,09:58:00,9871,6,,,,2476.77,
30059120,09:58:21,09:58:21,2577,7,,,,2583.43,0
30059120,09:59:49,09:59:49,2578,8,,,,3024.84,0
30059120,10:00:30,10:00:30,2579,9,,,,3287.1,0
30059120,10:01:00,10:01:00,9928,10,,,,3439.27,
30059120,10:03:11,10:03:11,9912,11,,,,3680.82,0
30059120,10:06:00,10:06:00,9822,12,,,,3975.26,
30059120,10:06:49,10:06:49,8431,13,,,,4156.49,0
30059120,10:08:27,10:08:27,1153,14,,,,4496.25,0
30059120,10:10:00,10:10:00,9869,15,,,,4797.43,
30059120,10:11:42,10:11:42,1154,16,,,,5183.48,0
30059120,10:12:51,10:12:51,1155,17,,,,5449.07,0
30059120,10:13:32,10:13:32,1156,18,,,,5578.48,0
30059120,10:14:13,10:14:13,1157,19,,,,5727.65,0
30059120,10:15:28,10:15:28,1159,20,,,,5991.04,0
30059120,10:16:36,10:16:36,1160,21,,,,6278.97,0
30059120,10:20:05,10:20:05,1162,22,,,,6905.64,0
30059120,10:21:41,10:21:41,10382,23,,,,7190.09,0
30059120,10:23:00,10:23:00,10383,24,,,,7482.64,
30059120,10:24:09,10:24:09,1167,25,,,,7826.75,0
30059120,10:25:03,10:25:03,10385,26,,,,8096.21,0
30059120,10:26:15,10:26:15,1170,27,,,,8414.11,0
30059120,10:26:47,10:26:47,1171,28,,,,8565.89,0
30059120,10:28:00,10:28:00,1173,29,,,,8848.48,
30059120,10:28:43,10:28:43,1174,30,,,,9091.29,0
30059120,10:29:21,10:29:21,8361,31,,,,9285.9,0
30059120,10:30:22,10:30:22,1176,32,,,,9594.02,0
30059120,10:30:50,10:30:50,1177,33,,,,9775.75,0
30059120,10:31:56,10:31:56,1178,34,,,,10140.01,0
30059120,10:32:40,10:32:40,7259,35,,,,10435.41,0
30059120,10:33:35,10:33:35,1180,36,,,,10688.94,0
30059120,10:34:41,10:34:41,7260,37,,,,11088.61,0
30059120,10:36:00,10:36:00,1182,38,,,,11533.14,
30059120,10:36:37,10:36:37,1183,39,,,,11845.98,0
30059120,10:37:12,10:37:12,1184,40,,,,12055.05,0
30059120,10:38:00,10:38:00,1185,41,,,,12334.3,0
30059120,10:38:44,10:38:44,1186,42,,,,12611.21,0
30059120,10:39:09,10:39:09,1187,43,,,,12799.48,0
30059120,10:39:43,10:39:43,1188,44,,,,13031.37,0
30059120,10:40:00,10:40:00,1189,45,,,,13161.2,
30059120,10:41:15,10:41:15,1190,46,,,,13480.12,0
30059120,10:42:35,10:42:35,1191,47,,,,13840.9,0
30059120,10:43:05,10:43:05,1192,48,,,,13972.58,0
30059120,10:43:51,10:43:51,1193,49,,,,14176.58,0
30059120,10:44:59,10:44:59,1194,50,,,,14465.36,0
30059120,10:45:37,10:45:37,1195,51,,,,14579.86,0
30059120,10:46:49,10:46:49,1196,52,,,,14791.12,0
30059120,10:47:50,10:47:50,1197,53,,,,14969.49,0
30059120,10:49:21,10:49:21,1198,54,,,,15254.24,0
30059120,10:51:53,10:51:53,6894,55,,,,15725.35,0
30059120,10:53:01,10:53:01,1346,56,,,,15944.78,0
30059120,10:56:00,10:56:00,9922,57,,1,,16563.28,
30136020,10:21:00,10:21:00,9946,1,,,1,0,
30136020,10:22:21,10:22:21,10173,2,,,,530.73,0
30136020,10:22:54,10:22:54,2571,3,,,,708.77,0
30136020,10:23:55,10:23:55,2572,4,,,,1009.22,0
30136020,10:25:17,10:25:17,10028,5,,,,1448.81,0
30136020,10:28:00,10:28:00,9871,6,,,,2476.77,
30136020,10:28:21,10:28:21,2577,7,,,,2583.43,0
30136020,10:29:49,10:29:49,2578,8,,,,3024.84,0
30136020,10:30:30,10:30:30,2579,9,,,,3287.1,0
30136020,10:31:00,10:31:00,9928,10,,,,3439.27,
30136020,10:33:11,10:33:11,9912,11,,,,3680.82,0
30136020,10:36:00,10:36:00,9822,12,,,,3975.26,
30136020,10:36:36,10:36:36,8431,13,,,,4156.49,0
30136020,10:37:50,10:37:50,1153,14,,,,4496.25,0
30136020,10:39:00,10:39:00,9869,15,,,,4797.43,
30136020,10:40:42,10:40:42,1154,16,,,,5183.48,0
30136020,10:41:51,10:41:51,1155,17,,,,5449.07,0
30136020,10:42:32,10:42:32,1156,18,,,,5578.48,0
30136020,10:43:13,10:43:13,1157,19,,,,5727.65,0
30136020,10:44:28,10:44:28,1159,20,,,,5991.04,0
30136020,10:45:36,10:45:36,1160,21,,,,6278.97,0
30136020,10:49:05,10:49:05,1162,22,,,,6905.64,0
30136020,10:50:41,10:50:41,10382,23,,,,7190.09,0
30136020,10:52:00,10:52:00,10383,24,,,,7482.64,
30136020,10:53:09,10:53:09,1167,25,,,,7826.75,0
30136020,10:54:03,10:54:03,10385,26,,,,8096.21,0
30136020,10:55:15,10:55:15,1170,27,,,,8414.11,0
30136020,10:55:47,10:55:47,1171,28,,,,8565.89,0
30136020,10:57:00,10:57:00,1173,29,,,,8848.48,
30136020,10:57:49,10:57:49,1174,30,,,,9091.29,0
30136020,10:58:31,10:58:31,8361,31,,,,9285.9,0
30136020,10:59:40,10:59:40,1176,32,,,,9594.02,0
30136020,11:00:12,11:00:12,1177,33,,,,9775.75,0
30136020,11:01:26,11:01:26,1178,34,,,,10140.01,0
30136020,11:02:15,11:02:15,7259,35,,,,10435.41,0
30136020,11:03:17,11:03:17,1180,36,,,,10688.94,0
30136020,11:04:31,11:04:31,7260,37,,,,11088.61,0
30136020,11:06:00,11:06:00,1182,38,,,,11533.14,
30136020,11:06:37,11:06:37,1183,39,,,,11845.98,0
30136020,11:07:12,11:07:12,1184,40,,,,12055.05,0
30136020,11:08:00,11:08:00,1185,41,,,,12334.3,0
30136020,11:08:44,11:08:44,1186,42,,,,12611.21,0
30136020,11:09:09,11:09:09,1187,43,,,,12799.48,0
30136020,11:09:43,11:09:43,1188,44,,,,13031.37,0
30136020,11:10:00,11:10:00,1189,45,,,,13161.2,
30136020,11:11:15,11:11:15,1190,46,,,,13480.12,0
30136020,11:12:35,11:12:35,1191,47,,,,13840.9,0
30136020,11:13:05,11:13:05,1192,48,,,,13972.58,0
30136020,11:13:51,11:13:51,1193,49,,,,14176.58,0
30136020,11:14:59,11:14:59,1194,50,,,,14465.36,0
30136020,11:15:37,11:15:37,1195,51,,,,14579.86,0
30136020,11:16:49,11:16:49,1196,52,,,,14791.12,0
30136020,11:17:50,11:17:50,1197,53,,,,14969.49,0
30136020,11:19:21,11:19:21,1198,54,,,,15254.24,0
30136020,11:21:53,11:21:53,6894,55,,,,15725.35,0
30136020,11:23:01,11:23:01,1346,56,,,,15944.78,0
30136020,11:26:00,11:26:00,9922,57,,1,,16563.28,
30136030,10:21:00,10:21:00,9946,1,,,1,0,
30136030,10:22:21,10:22:21,10173,2,,,,530.73,0
30136030,10:22:54,10:22:54,2571,3,,,,708.77,0
30136030,10:23:55,10:23:55,2572,4,,,,1009.22,0
30136030,10:25:17,10:25:17,10028,5,,,,1448.81,0
30136030,10:28:00,10:28:00,9871,6,,,,2476.77,
30136030,10:28:21,10:28:21,2577,7,,,,2583.43,0
30136030,10:29:49,10:29:49,2578,8,,,,3024.84,0
30136030,10:30:30,10:30:30,2579,9,,,,3287.1,0
30136030,10:31:00,10:31:00,9928,10,,,,3439.27,
30136030,10:33:11,10:33:11,9912,11,,,,3680.82,0
30136030,10:36:00,10:36:00,9822,12,,,,3975.26,
30136030,10:36:36,10:36:36,8431,13,,,,4156.49,0
30136030,10:37:50,10:37:50,1153,14,,,,4496.25,0
30136030,10:39:00,10:39:00,9869,15,,,,4797.43,
30136030,10:40:42,10:40:42,1154,16,,,,5183.48,0
30136030,10:41:51,10:41:51,1155,17,,,,5449.07,0
30136030,10:42:32,10:42:32,1156,18,,,,5578.48,0
30136030,10:43:13,10:43:13,1157,19,,,,5727.65,0
30136030,10:44:28,10:44:28,1159,20,,,,5991.04,0
30136030,10:45:36,10:45:36,1160,21,,,,6278.97,0
30136030,10:49:05,10:49:05,1162,22,,,,6905.64,0
30136030,10:50:41,10:50:41,10382,23,,,,7190.09,0
30136030,10:52:00,10:52:00,10383,24,,,,7482.64,
30136030,10:53:09,10:53:09,1167,25,,,,7826.75,0
30136030,10:54:03,10:54:03,10385,26,,,,8096.21,0
30136030,10:55:15,10:55:15,1170,27,,,,8414.11,0
30136030,10:55:47,10:55:47,1171,28,,,,8565.89,0
30136030,10:57:00,10:57:00,1173,29,,,,8848.48,
30136030,10:57:49,10:57:49,1174,30,,,,9091.29,0
30136030,10:58:31,10:58:31,8361,31,,,,9285.9,0
30136030,10:59:40,10:59:40,1176,32,,,,9594.02,0
30136030,11:00:12,11:00:12,1177,33,,,,9775.75,0
30136030,11:01:26,11:01:26,1178,34,,,,10140.01,0
30136030,11:02:15,11:02:15,7259,35,,,,10435.41,0
30136030,11:03:17,11:03:17,1180,36,,,,10688.94,0
30136030,11:04:31,11:04:31,7260,37,,,,11088.61,0
30136030,11:06:00,11:06:00,1182,38,,,,11533.14,
30136030,11:06:37,11:06:37,1183,39,,,,11845.98,0
30136030,11:07:12,11:07:12,1184,40,,,,12055.05,0
30136030,11:08:00,11:08:00,1185,41,,,,12334.3,0
30136030,11:08:44,11:08:44,1186,42,,,,12611.21,0
30136030,11:09:09,11:09:09,1187,43,,,,12799.48,0
30136030,11:09:43,11:09:43,1188,44,,,,13031.37,0
30136030,11:10:00,11:10:00,1189,45,,,,13161.2,
30136030,11:11:15,11:11:15,1190,46,,,,13480.12,0
30136030,11:12:35,11:12:35,1191,47,,,,13840.9,0
30136030,11:13:05,11:13:05,1192,48,,,,13972.58,0
30136030,11:13:51,11:13:51,1193,49,,,,14176.58,0
30136030,11:14:59,11:14:59,1194,50,,,,14465.36,0
30136030,11:15:37,11:15:37,1195,51,,,,14579.86,0
30136030,11:16:49,11:16:49,1196,52,,,,14791.12,0
30136030,11:17:50,11:17:50,1197,53,,,,14969.49,0
30136030,11:19:21,11:19:21,1198,54,,,,15254.24,0
30136030,11:21:53,11:21:53,6894,55,,,,15725.35,0
30136030,11:23:01,11:23:01,1346,56,,,,15944.78,0
30136030,11:26:00,11:26:00,9922,57,,1,,16563.28,
30136040,10:21:00,10:21:00,9946,1,,,1,0,
30136040,10:22:21,10:22:21,10173,2,,,,530.73,0
30136040,10:22:54,10:22:54,2571,3,,,,708.77,0
30136040,10:23:55,10:23:55,2572,4,,,,1009.22,0
30136040,10:25:17,10:25:17,10028,5,,,,1448.81,0
30136040,10:28:00,10:28:00,9871,6,,,,2476.77,
30136040,10:28:21,10:28:21,2577,7,,,,2583.43,0
30136040,10:29:49,10:29:49,2578,8,,,,3024.84,0
30136040,10:30:30,10:30:30,2579,9,,,,3287.1,0
30136040,10:31:00,10:31:00,9928,10,,,,3439.27,
30136040,10:33:11,10:33:11,9912,11,,,,3680.82,0
30136040,10:36:00,10:36:00,9822,12,,,,3975.26,
30136040,10:36:36,10:36:36,8431,13,,,,4156.49,0
30136040,10:37:50,10:37:50,1153,14,,,,4496.25,0
30136040,10:39:00,10:39:00,9869,15,,,,4797.43,
30136040,10:40:42,10:40:42,1154,16,,,,5183.48,0
30136040,10:41:51,10:41:51,1155,17,,,,5449.07,0
30136040,10:42:32,10:42:32,1156,18,,,,5578.48,0
30136040,10:43:13,10:43:13,1157,19,,,,5727.65,0
30136040,10:44:28,10:44:28,1159,20,,,,5991.04,0
30136040,10:45:36,10:45:36,1160,21,,,,6278.97,0
30136040,10:49:05,10:49:05,1162,22,,,,6905.64,0
30136040,10:50:41,10:50:41,10382,23,,,,7190.09,0
30136040,10:52:00,10:52:00,10383,24,,,,7482.64,
30136040,10:53:09,10:53:09,1167,25,,,,7826.75,0
30136040,10:54:03,10:54:03,10385,26,,,,8096.21,0
30136040,10:55:15,10:55:15,1170,27,,,,8414.11,0
30136040,10:55:47,10:55:47,1171,28,,,,8565.89,0
30136040,10:57:00,10:57:00,1173,29,,,,8848.48,
30136040,10:57:49,10:57:49,1174,30,,,,9091.29,0
30136040,10:58:31,10:58:31,8361,31,,,,9285.9,0
30136040,10:59:40,10:59:40,1176,32,,,,9594.02,0
30136040,11:00:12,11:00:12,1177,33,,,,9775.75,0
30136040,11:01:26,11:01:26,1178,34,,,,10140.01,0
30136040,11:02:15,11:02:15,7259,35,,,,10435.41,0
30136040,11:03:17,11:03:17,1180,36,,,,10688.94,0
30136040,11:04:31,11:04:31,7260,37,,,,11088.61,0
30136040,11:06:00,11:06:00,1182,38,,,,11533.14,
30136040,11:06:37,11:06:37,1183,39,,,,11845.98,0
30136040,11:07:12,11:07:12,1184,40,,,,12055.05,0
30136040,11:08:00,11:08:00,1185,41,,,,12334.3,0
30136040,11:08:44,11:08:44,1186,42,,,,12611.21,0
30136040,11:09:09,11:09:09,1187,43,,,,12799.48,0
30136040,11:09:43,11:09:43,1188,44,,,,13031.37,0
30136040,11:10:00,11:10:00,1189,45,,,,13161.2,
30136040,11:11:15,11:11:15,1190,46,,,,13480.12,0
30136040,11:12:35,11:12:35,1191,47,,,,13840.9,0
30136040,11:13:05,11:13:05,1192,48,,,,13972.58,0
30136040,11:13:51,11:13:51,1193,49,,,,14176.58,0
30136040,11:14:59,11:14:59,1194,50,,,,14465.36,0
30136040,11:15:37,11:15:37,1195,51,,,,14579.86,0
30136040,11:16:49,11:16:49,1196,52,,,,14791.12,0
30136040,11:17:50,11:17:50,1197,53,,,,14969.49,0
30136040,11:19:21,11:19:21,1198,54,,,,15254.24,0
30136040,11:21:53,11:21:53,6894,55,,,,15725.35,0
30136040,11:23:01,11:23:01,1346,56,,,,15944.78,0
30136040,11:26:00,11:26:00,9922,57,,1,,16563.28,
30136050,10:21:00,10:21:00,9946,1,,,1,0,
30136050,10:22:21,10:22:21,10173,2,,,,530.73,0
30136050,10:22:54,10:22:54,2571,3,,,,708.77,0
30136050,10:23:55,10:23:55,2572,4,,,,1009.22,0
30136050,10:25:17,10:25:17,10028,5,,,,1448.81,0
30136050,10:28:00,10:28:00,9871,6,,,,2476.77,
30136050,10:28:21,10:28:21,2577,7,,,,2583.43,0
30136050,10:29:49,10:29:49,2578,8,,,,3024.84,0
30136050,10:30:30,10:30:30,2579,9,,,,3287.1,0
30136050,10:31:00,10:31:00,9928,10,,,,3439.27,
30136050,10:33:11,10:33:11,9912,11,,,,3680.82,0
30136050,10:36:00,10:36:00,9822,12,,,,3975.26,
30136050,10:36:36,10:36:36,8431,13,,,,4156.49,0
30136050,10:37:50,10:37:50,1153,14,,,,4496.25,0
30136050,10:39:00,10:39:00,9869,15,,,,4797.43,
30136050,10:40:42,10:40:42,1154,16,,,,5183.48,0
30136050,10:41:51,10:41:51,1155,17,,,,5449.07,0
30136050,10:42:32,10:42:32,1156,18,,,,5578.48,0
30136050,10:43:13,10:43:13,1157,19,,,,5727.65,0
30136050,10:44:28,10:44:28,1159,20,,,,5991.04,0
30136050,10:45:36,10:45:36,1160,21,,,,6278.97,0
30136050,10:49:05,10:49:05,1162,22,,,,6905.64,0
30136050,10:50:41,10:50:41,10382,23,,,,7190.09,0
30136050,10:52:00,10:52:00,10383,24,,,,7482.64,
30136050,10:53:09,10:53:09,1167,25,,,,7826.75,0
30136050,10:54:03,10:54:03,10385,26,,,,8096.21,0
30136050,10:55:15,10:55:15,1170,27,,,,8414.11,0
30136050,10:55:47,10:55:47,1171,28,,,,8565.89,0
30136050,10:57:00,10:57:00,1173,29,,,,8848.48,
30136050,10:57:49,10:57:49,1174,30,,,,9091.29,0
30136050,10:58:31,10:58:31,8361,31,,,,9285.9,0
30136050,10:59:40,10:59:40,1176,32,,,,9594.02,0
30136050,11:00:12,11:00:12,1177,33,,,,9775.75,0
30136050,11:01:26,11:01:26,1178,34,,,,10140.01,0
30136050,11:02:15,11:02:15,7259,35,,,,10435.41,0
30136050,11:03:17,11:03:17,1180,36,,,,10688.94,0
30136050,11:04:31,11:04:31,7260,37,,,,11088.61,0
30136050,11:06:00,11:06:00,1182,38,,,,11533.14,
30136050,11:06:37,11:06:37,1183,39,,,,11845.98,0
30136050,11:07:12,11:07:12,1184,40,,,,12055.05,0
30136050,11:08:00,11:08:00,1185,41,,,,12334.3,0
30136050,11:08:44,11:08:44,1186,42,,,,12611.21,0
30136050,11:09:09,11:09:09,1187,43,,,,12799.48,0
30136050,11:09:43,11:09:43,1188,44,,,,13031.37,0
30136050,11:10:00,11:10:00,1189,45,,,,13161.2,
30136050,11:11:15,11:11:15,1190,46,,,,13480.12,0
30136050,11:12:35,11:12:35,1191,47,,,,13840.9,0
30136050,11:13:05,11:13:05,1192,48,,,,13972.58,0
30136050,11:13:51,11:13:51,1193,49,,,,14176.58,0
30136050,11:14:59,11:14:59,1194,50,,,,14465.36,0
30136050,11:15:37,11:15:37,1195,51,,,,14579.86,0
30136050,11:16:49,11:16:49,1196,52,,,,14791.12,0
30136050,11:17:50,11:17:50,1197,53,,,,14969.49,0
30136050,11:19:21,11:19:21,1198,54,,,,15254.24,0
30136050,11:21:53,11:21:53,6894,55,,,,15725.35,0
30136050,11:23:01,11:23:01,1346,56,,,,15944.78,0
30136050,11:26:00,11:26:00,9922,57,,1,,16563.28,
30136060,10:21:00,10:21:00,9946,1,,,1,0,
30136060,10:22:21,10:22:21,10173,2,,,,530.73,0
30136060,10:22:54,10:22:54,2571,3,,,,708.77,0
30136060,10:23:55,10:23:55,2572,4,,,,1009.22,0
30136060,10:25:17,10:25:17,10028,5,,,,1448.81,0
30136060,10:28:00,10:28:00,9871,6,,,,2476.77,
30136060,10:28:21,10:28:21,2577,7,,,,2583.43,0
30136060,10:29:49,10:29:49,2578,8,,,,3024.84,0
30136060,10:30:30,10:30:30,2579,9,,,,3287.1,0
30136060,10:31:00,10:31:00,9928,10,,,,3439.27,
30136060,10:33:11,10:33:11,9912,11,,,,3680.82,0
30136060,10:36:00,10:36:00,9822,12,,,,3975.26,
30136060,10:36:36,10:36:36,8431,13,,,,4156.49,0
30136060,10:37:50,10:37:50,1153,14,,,,4496.25,0
30136060,10:39:00,10:39:00,9869,15,,,,4797.43,
30136060,10:40:42,10:40:42,1154,16,,,,5183.48,0
30136060,10:41:51,10:41:51,1155,17,,,,5449.07,0
30136060,10:42:32,10:42:32,1156,18,,,,5578.48,0
30136060,10:43:13,10:43:13,1157,19,,,,5727.65,0
30136060,10:44:28,10:44:28,1159,20,,,,5991.04,0
30136060,10:45:36,10:45:36,1160,21,,,,6278.97,0
30136060,10:49:05,10:49:05,1162,22,,,,6905.64,0
30136060,10:50:41,10:50:41,10382,23,,,,7190.09,0
30136060,10:52:00,10:52:00,10383,24,,,,7482.64,
30136060,10:53:09,10:53:09,1167,25,,,,7826.75,0
30136060,10:54:03,10:54:03,10385,26,,,,8096.21,0
30136060,10:55:15,10:55:15,1170,27,,,,8414.11,0
30136060,10:55:47,10:55:47,1171,28,,,,8565.89,0
30136060,10:57:00,10:57:00,1173,29,,,,8848.48,
30136060,10:57:49,10:57:49,1174,30,,,,9091.29,0
30136060,10:58:31,10:58:31,8361,31,,,,9285.9,0
30136060,10:59:40,10:59:40,1176,32,,,,9594.02,0
30136060,11:00:12,11:00:12,1177,33,,,,9775.75,0
30136060,11:01:26,11:01:26,1178,34,,,,10140.01,0
30136060,11:02:15,11:02:15,7259,35,,,,10435.41,0
30136060,11:03:17,11:03:17,1180,36,,,,10688.94,0
30136060,11:04:31,11:04:31,7260,37,,,,11088.61,0
30136060,11:06:00,11:06:00,1182,38,,,,11533.14,
30136060,11:06:37,11:06:37,1183,39,,,,11845.98,0
30136060,11:07:12,11:07:12,1184,40,,,,12055.05,0
30136060,11:08:00,11:08:00,1185,41,,,,12334.3,0
30136060,11:08:44,11:08:44,1186,42,,,,12611.21,0
30136060,11:09:09,11:09:09,1187,43,,,,12799.48,0
30136060,11:09:43,11:09:43,1188,44,,,,13031.37,0
30136060,11:10:00,11:10:00,1189,45,,,,13161.2,
30136060,11:11:15,11:11:15,1190,46,,,,13480.12,0
30136060,11:12:35,11:12:35,1191,47,,,,13840.9,0
30136060,11:13:05,11:13:05,1192,48,,,,13972.58,0
30136060,11:13:51,11:13:51,1193,49,,,,14176.58,0
30136060,11:14:59,11:14:59,1194,50,,,,14465.36,0
30136060,11:15:37,11:15:37,1195,51,,,,14579.86,0
30136060,11:16:49,11:16:49,1196,52,,,,14791.12,0
30136060,11:17:50,11:17:50,1197,53,,,,14969.49,0
30136060,11:19:21,11:19:21,1198,54,,,,15254.24,0
30136060,11:21:53,11:21:53,6894,55,,,,15725.35,0
30136060,11:23:01,11:23:01,1346,56,,,,15944.78,0
30136060,11:26:00,11:26:00,9922,57,,1,,16563.28,
30136120,10:21:00,10:21:00,9946,1,,,1,0,
30136120,10:22:21,10:22:21,10173,2,,,,530.73,0
30136120,10:22:54,10:22:54,2571,3,,,,708.77,0
30136120,10:23:55,10:23:55,2572,4,,,,1009.22,0
30136120,10:25:17,10:25:17,10028,5,,,,1448.81,0
30136120,10:28:00,10:28:00,9871,6,,,,2476.77,
30136120,10:28:21,10:28:21,2577,7,,,,2583.43,0
30136120,10:29:49,10:29:49,2578,8,,,,3024.84,0
30136120,10:30:30,10:30:30,2579,9,,,,3287.1,0
30136120,10:31:00,10:31:00,9928,10,,,,3439.27,
30136120,10:33:11,10:33:11,9912,11,,,,3680.82,0
30136120,10:36:00,10:36:00,9822,12,,,,3975.26,
30136120,10:36:36,10:36:36,8431,13,,,,4156.49,0
30136120,10:37:50,10:37:50,1153,14,,,,4496.25,0
30136120,10:39:00,10:39:00,9869,15,,,,4797.43,
30136120,10:40:42,10:40:42,1154,16,,,,5183.48,0
30136120,10:41:51,10:41:51,1155,17,,,,5449.07,0
30136120,10:42:32,10:42:32,1156,18,,,,5578.48,0
30136120,10:43:13,10:43:13,1157,19,,,,5727.65,0
30136120,10:44:28,10:44:28,1159,20,,,,5991.04,0
30136120,10:45:36,10:45:36,1160,21,,,,6278.97,0
30136120,10:49:05,10:49:05,1162,22,,,,6905.64,0
30136120,10:50:41,10:50:41,10382,23,,,,7190.09,0
30136120,10:52:00,10:52:00,10383,24,,,,7482.64,
30136120,10:53:09,10:53:09,1167,25,,,,7826.75,0
30136120,10:54:03,10:54:03,10385,26,,,,8096.21,0
30136120,10:55:15,10:55:15,1170,27,,,,8414.11,0
30136120,10:55:47,10:55:47,1171,28,,,,8565.89,0
30136120,10:57:00,10:57:00,1173,29,,,,8848.48,
30136120,10:57:49,10:57:49,1174,30,,,,9091.29,0
30136120,10:58:31,10:58:31,8361,31,,,,9285.9,0
30136120,10:59:40,10:59:40,1176,32,,,,9594.02,0
30136120,11:00:12,11:00:12,1177,33,,,,9775.75,0
30136120,11:01:26,11:01:26,1178,34,,,,10140.01,0
30136120,11:02:15,11:02:15,7259,35,,,,10435.41,0
30136120,11:03:17,11:03:17,1180,36,,,,10688.94,0
30136120,11:04:31,11:04:31,7260,37,,,,11088.61,0
30136120,11:06:00,11:06:00,1182,38,,,,11533.14,
30136120,11:06:37,11:06:37,1183,39,,,,11845.98,0
30136120,11:07:12,11:07:12,1184,40,,,,12055.05,0
30136120,11:08:00,11:08:00,1185,41,,,,12334.3,0
30136120,11:08:44,11:08:44,1186,42,,,,12611.21,0
30136120,11:09:09,11:09:09,1187,43,,,,12799.48,0
30136120,11:09:43,11:09:43,1188,44,,,,13031.37,0
30136120,11:10:00,11:10:00,1189,45,,,,13161.2,
30136120,11:11:15,11:11:15,1190,46,,,,13480.12,0
30136120,11:12:35,11:12:35,1191,47,,,,13840.9,0
30136120,11:13:05,11:13:05,1192,48,,,,13972.58,0
30136120,11:13:51,11:13:51,1193,49,,,,14176.58,0
30136120,11:14:59,11:14:59,1194,50,,,,14465.36,0
30136120,11:15:37,11:15:37,1195,51,,,,14579.86,0
30136120,11:16:49,11:16:49,1196,52,,,,14791.12,0
30136120,11:17:50,11:17:50,1197,53,,,,14969.49,0
30136120,11:19:21,11:19:21,1198,54,,,,15254.24,0
30136120,11:21:53,11:21:53,6894,55,,,,15725.35,0
30136120,11:23:01,11:23:01,1346,56,,,,15944.78,0
30136120,11:26:00,11:26:00,9922,57,,1,,16563.28,
30137090,12:06:00,12:06:00,9946,1,,,1,0,
30137090,12:07:21,12:07:21,10173,2,,,,530.73,0
30137090,12:07:54,12:07:54,2571,3,,,,708.77,0
30137090,12:08:55,12:08:55,2572,4,,,,1009.22,0
30137090,12:10:17,12:10:17,10028,5,,,,1448.81,0
30137090,12:13:00,12:13:00,9871,6,,,,2476.77,
30137090,12:13:21,12:13:21,2577,7,,,,2583.43,0
30137090,12:14:49,12:14:49,2578,8,,,,3024.84,0
30137090,12:15:30,12:15:30,2579,9,,,,3287.1,0
30137090,12:16:00,12:16:00,9928,10,,,,3439.27,
30137090,12:18:11,12:18:11,9912,11,,,,3680.82,0
30137090,12:21:00,12:21:00,9822,12,,,,3975.26,
30137090,12:21:36,12:21:36,8431,13,,,,4156.49,0
30137090,12:22:50,12:22:50,1153,14,,,,4496.25,0
30137090,12:24:00,12:24:00,9869,15,,,,4797.43,
30137090,12:25:50,12:25:50,1154,16,,,,5183.48,0
30137090,12:27:04,12:27:04,1155,17,,,,5449.07,0
30137090,12:27:48,12:27:48,1156,18,,,,5578.48,0
30137090,12:28:32,12:28:32,1157,19,,,,5727.65,0
30137090,12:29:53,12:29:53,1159,20,,,,5991.04,0
30137090,12:31:07,12:31:07,1160,21,,,,6278.97,0
30137090,12:34:52,12:34:52,1162,22,,,,6905.64,0
30137090,12:36:35,12:36:35,10382,23,,,,7190.09,0
30137090,12:38:00,12:38:00,10383,24,,,,7482.64,
30137090,12:39:23,12:39:23,1167,25,,,,7826.75,0
30137090,12:40:27,12:40:27,10385,26,,,,8096.21,0
30137090,12:41:54,12:41:54,1170,27,,,,8414.11,0
30137090,12:42:33,12:42:33,1171,28,,,,8565.89,0
30137090,12:44:00,12:44:00,1173,29,,,,8848.48,
30137090,12:44:54,12:44:54,1174,30,,,,9091.29,0
30137090,12:45:41,12:45:41,8361,31,,,,9285.9,0
30137090,12:46:58,12:46:58,1176,32,,,,9594.02,0
30137090,12:47:33,12:47:33,1177,33,,,,9775.75,0
30137090,12:48:55,12:48:55,1178,34,,,,10140.01,0
30137090,12:49:50,12:49:50,7259,35,,,,10435.41,0
30137090,12:50:59,12:50:59,1180,36,,,,10688.94,0
30137090,12:52:21,12:52:21,7260,37,,,,11088.61,0
30137090,12:54:00,12:54:00,1182,38,,,,11533.14,
30137090,12:54:28,12:54:28,1183,39,,,,11845.98,0
30137090,12:54:54,12:54:54,1184,40,,,,12055.05,0
30137090,12:55:30,12:55:30,1185,41,,,,12334.3,0
30137090,12:56:03,12:56:03,1186,42,,,,12611.21,0
30137090,12:56:21,12:56:21,1187,43,,,,12799.48,0
30137090,12:56:47,12:56:47,1188,44,,,,13031.37,0
30137090,12:57:00,12:57:00,1189,45,,,,13161.2,
30137090,12:58:15,12:58:15,1190,46,,,,13480.12,0
30137090,12:59:35,12:59:35,1191,47,,,,13840.9,0
30137090,13:00:05,13:00:05,1192,48,,,,13972.58,0
30137090,13:00:51,13:00:51,1193,49,,,,14176.58,0
30137090,13:01:59,13:01:59,1194,50,,,,14465.36,0
30137090,13:02:37,13:02:37,1195,51,,,,14579.86,0
30137090,13:03:49,13:03:49,1196,52,,,,14791.12,0
30137090,13:04:50,13:04:50,1197,53,,,,14969.49,0
30137090,13:06:21,13:06:21,1198,54,,,,15254.24,0
30137090,13:08:53,13:08:53,6894,55,,,,15725.35,0
30137090,13:10:01,13:10:01,1346,56,,,,15944.78,0
30137090,13:13:00,13:13:00,9922,57,,1,,16563.28,
30146020,07:17:00,07:17:00,9946,1,,,1,0,
30146020,07:18:33,07:18:33,10173,2,,,,530.73,0
30146020,07:19:10,07:19:10,2571,3,,,,708.77,0
30146020,07:20:20,07:20:20,2572,4,,,,1009.22,0
30146020,07:21:53,07:21:53,10028,5,,,,1448.81,0
30146020,07:25:00,07:25:00,9871,6,,,,2476.77,
30146020,07:25:28,07:25:28,2577,7,,,,2583.43,0
30146020,07:27:25,07:27:25,2578,8,,,,3024.84,0
30146020,07:28:20,07:28:20,2579,9,,,,3287.1,0
30146020,07:29:00,07:29:00,9928,10,,,,3439.27,
30146020,07:31:11,07:31:11,9912,11,,,,3680.82,0
30146020,07:34:00,07:34:00,9822,12,,,,3975.26,
30146020,07:34:49,07:34:49,8431,13,,,,4156.49,0
30146020,07:36:27,07:36:27,1153,14,,,,4496.25,0
30146020,07:38:00,07:38:00,9869,15,,,,4797.43,
30146020,07:39:34,07:39:34,1154,16,,,,5183.48,0
30146020,07:40:37,07:40:37,1155,17,,,,5449.07,0
30146020,07:41:15,07:41:15,1156,18,,,,5578.48,0
30146020,07:41:53,07:41:53,1157,19,,,,5727.65,0
30146020,07:43:03,07:43:03,1159,20,,,,5991.04,0
30146020,07:44:06,07:44:06,1160,21,,,,6278.97,0
30146020,07:47:18,07:47:18,1162,22,,,,6905.64,0
30146020,07:48:47,07:48:47,10382,23,,,,7190.09,0
30146020,07:50:00,07:50:00,10383,24,,,,7482.64,
30146020,07:51:23,07:51:23,1167,25,,,,7826.75,0
30146020,07:52:27,07:52:27,10385,26,,,,8096.21,0
30146020,07:53:54,07:53:54,1170,27,,,,8414.11,0
30146020,07:54:33,07:54:33,1171,28,,,,8565.89,0
30146020,07:56:00,07:56:00,1173,29,,,,8848.48,
30146020,07:56:49,07:56:49,1174,30,,,,9091.29,0
30146020,07:57:31,07:57:31,8361,31,,,,9285.9,0
30146020,07:58:40,07:58:40,1176,32,,,,9594.02,0
30146020,07:59:12,07:59:12,1177,33,,,,9775.75,0
30146020,08:00:26,08:00:26,1178,34,,,,10140.01,0
30146020,08:01:15,08:01:15,7259,35,,,,10435.41,0
30146020,08:02:17,08:02:17,1180,36,,,,10688.94,0
30146020,08:03:31,08:03:31,7260,37,,,,11088.61,0
30146020,08:05:00,08:05:00,1182,38,,,,11533.14,
30146020,08:05:56,08:05:56,1183,39,,,,11845.98,0
30146020,08:06:48,08:06:48,1184,40,,,,12055.05,0
30146020,08:08:00,08:08:00,1185,41,,,,12334.3,0
30146020,08:09:06,08:09:06,1186,42,,,,12611.21,0
30146020,08:09:43,08:09:43,1187,43,,,,12799.48,0
30146020,08:10:35,08:10:35,1188,44,,,,13031.37,0
30146020,08:11:00,08:11:00,1189,45,,,,13161.2,
30146020,08:12:34,08:12:34,1190,46,,,,13480.12,0
30146020,08:14:14,08:14:14,1191,47,,,,13840.9,0
30146020,08:14:52,08:14:52,1192,48,,,,13972.58,0
30146020,08:15:49,08:15:49,1193,49,,,,14176.58,0
30146020,08:17:14,08:17:14,1194,50,,,,14465.36,0
30146020,08:18:02,08:18:02,1195,51,,,,14579.86,0
30146020,08:19:32,08:19:32,1196,52,,,,14791.12,0
30146020,08:20:48,08:20:48,1197,53,,,,14969.49,0
30146020,08:22:41,08:22:41,1198,54,,,,15254.24,0
30146020,08:25:51,08:25:51,6894,55,,,,15725.35,0
30146020,08:27:17,08:27:17,1346,56,,,,15944.78,0
30146020,08:31:00,08:31:00,9922,57,,1,,16563.28,
30146030,07:17:00,07:17:00,9946,1,,,1,0,
30146030,07:18:33,07:18:33,10173,2,,,,530.73,0
30146030,07:19:10,07:19:10,2571,3,,,,708.77,0
30146030,07:20:20,07:20:20,2572,4,,,,1009.22,0
30146030,07:21:53,07:21:53,10028,5,,,,1448.81,0
30146030,07:25:00,07:25:00,9871,6,,,,2476.77,
30146030,07:25:28,07:25:28,2577,7,,,,2583.43,0
30146030,07:27:25,07:27:25,2578,8,,,,3024.84,0
30146030,07:28:20,07:28:20,2579,9,,,,3287.1,0
30146030,07:29:00,07:29:00,9928,10,,,,3439.27,
30146030,07:31:11,07:31:11,9912,11,,,,3680.82,0
30146030,07:34:00,07:34:00,9822,12,,,,3975.26,
30146030,07:34:49,07:34:49,8431,13,,,,4156.49,0
30146030,07:36:27,07:36:27,1153,14,,,,4496.25,0
30146030,07:38:00,07:38:00,9869,15,,,,4797.43,
30146030,07:39:34,07:39:34,1154,16,,,,5183.48,0
30146030,07:40:37,07:40:37,1155,17,,,,5449.07,0
30146030,07:41:15,07:41:15,1156,18,,,,5578.48,0
30146030,07:41:53,07:41:53,1157,19,,,,5727.65,0
30146030,07:43:03,07:43:03,1159,20,,,,5991.04,0
30146030,07:44:06,07:44:06,1160,21,,,,6278.97,0
30146030,07:47:18,07:47:18,1162,22,,,,6905.64,0
30146030,07:48:47,07:48:47,10382,23,,,,7190.09,0
30146030,07:50:00,07:50:00,10383,24,,,,7482.64,
30146030,07:51:23,07:51:23,1167,25,,,,7826.75,0
30146030,07:52:27,07:52:27,10385,26,,,,8096.21,0
30146030,07:53:54,07:53:54,1170,27,,,,8414.11,0
30146030,07:54:33,07:54:33,1171,28,,,,8565.89,0
30146030,07:56:00,07:56:00,1173,29,,,,8848.48,
30146030,07:56:49,07:56:49,1174,30,,,,9091.29,0
30146030,07:57:31,07:57:31,8361,31,,,,9285.9,0
30146030,07:58:40,07:58:40,1176,32,,,,9594.02,0
30146030,07:59:12,07:59:12,1177,33,,,,9775.75,0
30146030,08:00:26,08:00:26,1178,34,,,,10140.01,0
30146030,08:01:15,08:01:15,7259,35,,,,10435.41,0
30146030,08:02:17,08:02:17,1180,36,,,,10688.94,0
30146030,08:03:31,08:03:31,7260,37,,,,11088.61,0
30146030,08:05:00,08:05:00,1182,38,,,,11533.14,
30146030,08:05:56,08:05:56,1183,39,,,,11845.98,0
30146030,08:06:48,08:06:48,1184,40,,,,12055.05,0
30146030,08:08:00,08:08:00,1185,41,,,,12334.3,0
30146030,08:09:06,08:09:06,1186,42,,,,12611.21,0
30146030,08:09:43,08:09:43,1187,43,,,,12799.48,0
30146030,08:10:35,08:10:35,1188,44,,,,13031.37,0
30146030,08:11:00,08:11:00,1189,45,,,,13161.2,
30146030,08:12:34,08:12:34,1190,46,,,,13480.12,0
30146030,08:14:14,08:14:14,1191,47,,,,13840.9,0
30146030,08:14:52,08:14:52,1192,48,,,,13972.58,0
30146030,08:15:49,08:15:49,1193,49,,,,14176.58,0
30146030,08:17:14,08:17:14,1194,50,,,,14465.36,0
30146030,08:18:02,08:18:02,1195,51,,,,14579.86,0
30146030,08:19:32,08:19:32,1196,52,,,,14791.12,0
30146030,08:20:48,08:20:48,1197,53,,,,14969.49,0
30146030,08:22:41,08:22:41,1198,54,,,,15254.24,0
30146030,08:25:51,08:25:51,6894,55,,,,15725.35,0
30146030,08:27:17,08:27:17,1346,56,,,,15944.78,0
30146030,08:31:00,08:31:00,9922,57,,1,,16563.28,
30146040,07:17:00,07:17:00,9946,1,,,1,0,
30146040,07:18:33,07:18:33,10173,2,,,,530.73,0
30146040,07:19:10,07:19:10,2571,3,,,,708.77,0
30146040,07:20:20,07:20:20,2572,4,,,,1009.22,0
30146040,07:21:53,07:21:53,10028,5,,,,1448.81,0
30146040,07:25:00,07:25:00,9871,6,,,,2476.77,
30146040,07:25:28,07:25:28,2577,7,,,,2583.43,0
30146040,07:27:25,07:27:25,2578,8,,,,3024.84,0
30146040,07:28:20,07:28:20,2579,9,,,,3287.1,0
30146040,07:29:00,07:29:00,9928,10,,,,3439.27,
30146040,07:31:11,07:31:11,9912,11,,,,3680.82,0
30146040,07:34:00,07:34:00,9822,12,,,,3975.26,
30146040,07:34:49,07:34:49,8431,13,,,,4156.49,0
30146040,07:36:27,07:36:27,1153,14,,,,4496.25,0
30146040,07:38:00,07:38:00,9869,15,,,,4797.43,
30146040,07:39:34,07:39:34,1154,16,,,,5183.48,0
30146040,07:40:37,07:40:37,1155,17,,,,5449.07,0
30146040,07:41:15,07:41:15,1156,18,,,,5578.48,0
30146040,07:41:53,07:41:53,1157,19,,,,5727.65,0
30146040,07:43:03,07:43:03,1159,20,,,,5991.04,0
30146040,07:44:06,07:44:06,1160,21,,,,6278.97,0
30146040,07:47:18,07:47:18,1162,22,,,,6905.64,0
30146040,07:48:47,07:48:47,10382,23,,,,7190.09,0
30146040,07:50:00,07:50:00,10383,24,,,,7482.64,
30146040,07:51:23,07:51:23,1167,25,,,,7826.75,0
30146040,07:52:27,07:52:27,10385,26,,,,8096.21,0
30146040,07:53:54,07:53:54,1170,27,,,,8414.11,0
30146040,07:54:33,07:54:33,1171,28,,,,8565.89,0
30146040,07:56:00,07:56:00,1173,29,,,,8848.48,
30146040,07:56:49,07:56:49,1174,30,,,,9091.29,0
30146040,07:57:31,07:57:31,8361,31,,,,9285.9,0
30146040,07:58:40,07:58:40,1176,32,,,,9594.02,0
30146040,07:59:12,07:59:12,1177,33,,,,9775.75,0
30146040,08:00:26,08:00:26,1178,34,,,,10140.01,0
30146040,08:01:15,08:01:15,7259,35,,,,10435.41,0
30146040,08:02:17,08:02:17,1180,36,,,,10688.94,0
30146040,08:03:31,08:03:31,7260,37,,,,11088.61,0
30146040,08:05:00,08:05:00,1182,38,,,,11533.14,
30146040,08:05:56,08:05:56,1183,39,,,,11845.98,0
30146040,08:06:48,08:06:48,1184,40,,,,12055.05,0
30146040,08:08:00,08:08:00,1185,41,,,,12334.3,0
30146040,08:09:06,08:09:06,1186,42,,,,12611.21,0
30146040,08:09:43,08:09:43,1187,43,,,,12799.48,0
30146040,08:10:35,08:10:35,1188,44,,,,13031.37,0
30146040,08:11:00,08:11:00,1189,45,,,,13161.2,
30146040,08:12:34,08:12:34,1190,46,,,,13480.12,0
30146040,08:14:14,08:14:14,1191,47,,,,13840.9,0
30146040,08:14:52,08:14:52,1192,48,,,,13972.58,0
30146040,08:15:49,08:15:49,1193,49,,,,14176.58,0
30146040,08:17:14,08:17:14,1194,50,,,,14465.36,0
30146040,08:18:02,08:18:02,1195,51,,,,14579.86,0
30146040,08:19:32,08:19:32,1196,52,,,,14791.12,0
30146040,08:20:48,08:20:48,1197,53,,,,14969.49,0
30146040,08:22:41,08:22:41,1198,54,,,,15254.24,0
30146040,08:25:51,08:25:51,6894,55,,,,15725.35,0
30146040,08:27:17,08:27:17,1346,56,,,,15944.78,0
30146040,08:31:00,08:31:00,9922,57,,1,,16563.28,
30146050,07:17:00,07:17:00,9946,1,,,1,0,
30146050,07:18:33,07:18:33,10173,2,,,,530.73,0
30146050,07:19:10,07:19:10,2571,3,,,,708.77,0
30146050,07:20:20,07:20:20,2572,4,,,,1009.22,0
30146050,07:21:53,07:21:53,10028,5,,,,1448.81,0
30146050,07:25:00,07:25:00,9871,6,,,,2476.77,
30146050,07:25:28,07:25:28,2577,7,,,,2583.43,0
30146050,07:27:25,07:27:25,2578,8,,,,3024.84,0
30146050,07:28:20,07:28:20,2579,9,,,,3287.1,0
30146050,07:29:00,07:29:00,9928,10,,,,3439.27,
30146050,07:31:11,07:31:11,9912,11,,,,3680.82,0
30146050,07:34:00,07:34:00,9822,12,,,,3975.26,
30146050,07:34:49,07:34:49,8431,13,,,,4156.49,0
30146050,07:36:27,07:36:27,1153,14,,,,4496.25,0
30146050,07:38:00,07:38:00,9869,15,,,,4797.43,
30146050,07:39:34,07:39:34,1154,16,,,,5183.48,0
30146050,07:40:37,07:40:37,1155,17,,,,5449.07,0
30146050,07:41:15,07:41:15,1156,18,,,,5578.48,0
30146050,07:41:53,07:41:53,1157,19,,,,5727.65,0
30146050,07:43:03,07:43:03,1159,20,,,,5991.04,0
30146050,07:44:06,07:44:06,1160,21,,,,6278.97,0
30146050,07:47:18,07:47:18,1162,22,,,,6905.64,0
30146050,07:48:47,07:48:47,10382,23,,,,7190.09,0
30146050,07:50:00,07:50:00,10383,24,,,,7482.64,
30146050,07:51:23,07:51:23,1167,25,,,,7826.75,0
30146050,07:52:27,07:52:27,10385,26,,,,8096.21,0
30146050,07:53:54,07:53:54,1170,27,,,,8414.11,0
30146050,07:54:33,07:54:33,1171,28,,,,8565.89,0
30146050,07:56:00,07:56:00,1173,29,,,,8848.48,
30146050,07:56:49,07:56:49,1174,30,,,,9091.29,0
30146050,07:57:31,07:57:31,8361,31,,,,9285.9,0
30146050,07:58:40,07:58:40,1176,32,,,,9594.02,0
30146050,07:59:12,07:59:12,1177,33,,,,9775.75,0
30146050,08:00:26,08:00:26,1178,34,,,,10140.01,0
30146050,08:01:15,08:01:15,7259,35,,,,10435.41,0
30146050,08:02:17,08:02:17,1180,36,,,,10688.94,0
30146050,08:03:31,08:03:31,7260,37,,,,11088.61,0
30146050,08:05:00,08:05:00,1182,38,,,,11533.14,
30146050,08:05:56,08:05:56,1183,39,,,,11845.98,0
30146050,08:06:48,08:06:48,1184,40,,,,12055.05,0
30146050,08:08:00,08:08:00,1185,41,,,,12334.3,0
30146050,08:09:06,08:09:06,1186,42,,,,12611.21,0
30146050,08:09:43,08:09:43,1187,43,,,,12799.48,0
30146050,08:10:35,08:10:35,1188,44,,,,13031.37,0
30146050,08:11:00,08:11:00,1189,45,,,,13161.2,
30146050,08:12:34,08:12:34,1190,46,,,,13480.12,0
30146050,08:14:14,08:14:14,1191,47,,,,13840.9,0
30146050,08:14:52,08:14:52,1192,48,,,,13972.58,0
30146050,08:15:49,08:15:49,1193,49,,,,14176.58,0
30146050,08:17:14,08:17:14,1194,50,,,,14465.36,0
30146050,08:18:02,08:18:02,1195,51,,,,14579.86,0
30146050,08:19:32,08:19:32,1196,52,,,,14791.12,0
30146050,08:20:48,08:20:48,1197,53,,,,14969.49,0
30146050,08:22:41,08:22:41,1198,54,,,,15254.24,0
30146050,08:25:51,08:25:51,6894,55,,,,15725.35,0
30146050,08:27:17,08:27:17,1346,56,,,,15944.78,0
30146050,08:31:00,08:31:00,9922,57,,1,,16563.28,
30146060,07:17:00,07:17:00,9946,1,,,1,0,
30146060,07:18:33,07:18:33,10173,2,,,,530.73,0
30146060,07:19:10,07:19:10,2571,3,,,,708.77,0
30146060,07:20:20,07:20:20,2572,4,,,,1009.22,0
30146060,07:21:53,07:21:53,10028,5,,,,1448.81,0
30146060,07:25:00,07:25:00,9871,6,,,,2476.77,
30146060,07:25:28,07:25:28,2577,7,,,,2583.43,0
30146060,07:27:25,07:27:25,2578,8,,,,3024.84,0
30146060,07:28:20,07:28:20,2579,9,,,,3287.1,0
30146060,07:29:00,07:29:00,9928,10,,,,3439.27,
30146060,07:31:11,07:31:11,9912,11,,,,3680.82,0
30146060,07:34:00,07:34:00,9822,12,,,,3975.26,
30146060,07:34:49,07:34:49,8431,13,,,,4156.49,0
30146060,07:36:27,07:36:27,1153,14,,,,4496.25,0
30146060,07:38:00,07:38:00,9869,15,,,,4797.43,
30146060,07:39:34,07:39:34,1154,16,,,,5183.48,0
30146060,07:40:37,07:40:37,1155,17,,,,5449.07,0
30146060,07:41:15,07:41:15,1156,18,,,,5578.48,0
30146060,07:41:53,07:41:53,1157,19,,,,5727.65,0
30146060,07:43:03,07:43:03,1159,20,,,,5991.04,0
30146060,07:44:06,07:44:06,1160,21,,,,6278.97,0
30146060,07:47:18,07:47:18,1162,22,,,,6905.64,0
30146060,07:48:47,07:48:47,10382,23,,,,7190.09,0
30146060,07:50:00,07:50:00,10383,24,,,,7482.64,
30146060,07:51:23,07:51:23,1167,25,,,,7826.75,0
30146060,07:52:27,07:52:27,10385,26,,,,8096.21,0
30146060,07:53:54,07:53:54,1170,27,,,,8414.11,0
30146060,07:54:33,07:54:33,1171,28,,,,8565.89,0
30146060,07:56:00,07:56:00,1173,29,,,,8848.48,
30146060,07:56:49,07:56:49,1174,30,,,,9091.29,0
30146060,07:57:31,07:57:31,8361,31,,,,9285.9,0
30146060,07:58:40,07:58:40,1176,32,,,,9594.02,0
30146060,07:59:12,07:59:12,1177,33,,,,9775.75,0
30146060,08:00:26,08:00:26,1178,34,,,,10140.01,0
30146060,08:01:15,08:01:15,7259,35,,,,10435.41,0
30146060,08:02:17,08:02:17,1180,36,,,,10688.94,0
30146060,08:03:31,08:03:31,7260,37,,,,11088.61,0
30146060,08:05:00,08:05:00,1182,38,,,,11533.14,
30146060,08:05:56,08:05:56,1183,39,,,,11845.98,0
30146060,08:06:48,08:06:48,1184,40,,,,12055.05,0
30146060,08:08:00,08:08:00,1185,41,,,,12334.3,0
30146060,08:09:06,08:09:06,1186,42,,,,12611.21,0
30146060,08:09:43,08:09:43,1187,43,,,,12799.48,0
30146060,08:10:35,08:10:35,1188,44,,,,13031.37,0
30146060,08:11:00,08:11:00,1189,45,,,,13161.2,
30146060,08:12:34,08:12:34,1190,46,,,,13480.12,0
30146060,08:14:14,08:14:14,1191,47,,,,13840.9,0
30146060,08:14:52,08:14:52,1192,48,,,,13972.58,0
30146060,08:15:49,08:15:49,1193,49,,,,14176.58,0
30146060,08:17:14,08:17:14,1194,50,,,,14465.36,0
30146060,08:18:02,08:18:02,1195,51,,,,14579.86,0
30146060,08:19:32,08:19:32,1196,52,,,,14791.12,0
30146060,08:20:48,08:20:48,1197,53,,,,14969.49,0
30146060,08:22:41,08:22:41,1198,54,,,,15254.24,0
30146060,08:25:51,08:25:51,6894,55,,,,15725.35,0
30146060,08:27:17,08:27:17,1346,56,,,,15944.78,0
30146060,08:31:00,08:31:00,9922,57,,1,,16563.28,
30146120,07:17:00,07:17:00,9946,1,,,1,0,
30146120,07:18:33,07:18:33,10173,2,,,,530.73,0
30146120,07:19:10,07:19:10,2571,3,,,,708.77,0
30146120,07:20:20,07:20:20,2572,4,,,,1009.22,0
30146120,07:21:53,07:21:53,10028,5,,,,1448.81,0
30146120,07:25:00,07:25:00,9871,6,,,,2476.77,
30146120,07:25:28,07:25:28,2577,7,,,,2583.43,0
30146120,07:27:25,07:27:25,2578,8,,,,3024.84,0
30146120,07:28:20,07:28:20,2579,9,,,,3287.1,0
30146120,07:29:00,07:29:00,9928,10,,,,3439.27,
30146120,07:31:11,07:31:11,9912,11,,,,3680.82,0
30146120,07:34:00,07:34:00,9822,12,,,,3975.26,
30146120,07:34:49,07:34:49,8431,13,,,,4156.49,0
30146120,07:36:27,07:36:27,1153,14,,,,4496.25,0
30146120,07:38:00,07:38:00,9869,15,,,,4797.43,
30146120,07:39:34,07:39:34,1154,16,,,,5183.48,0
30146120,07:40:37,07:40:37,1155,17,,,,5449.07,0
30146120,07:41:15,07:41:15,1156,18,,,,5578.48,0
30146120,07:41:53,07:41:53,1157,19,,,,5727.65,0
30146120,07:43:03,07:43:03,1159,20,,,,5991.04,0
30146120,07:44:06,07:44:06,1160,21,,,,6278.97,0
30146120,07:47:18,07:47:18,1162,22,,,,6905.64,0
30146120,07:48:47,07:48:47,10382,23,,,,7190.09,0
30146120,07:50:00,07:50:00,10383,24,,,,7482.64,
30146120,07:51:23,07:51:23,1167,25,,,,7826.75,0
30146120,07:52:27,07:52:27,10385,26,,,,8096.21,0
30146120,07:53:54,07:53:54,1170,27,,,,8414.11,0
30146120,07:54:33,07:54:33,1171,28,,,,8565.89,0
30146120,07:56:00,07:56:00,1173,29,,,,8848.48,
30146120,07:56:49,07:56:49,1174,30,,,,9091.29,0
30146120,07:57:31,07:57:31,8361,31,,,,9285.9,0
30146120,07:58:40,07:58:40,1176,32,,,,9594.02,0
30146120,07:59:12,07:59:12,1177,33,,,,9775.75,0
30146120,08:00:26,08:00:26,1178,34,,,,10140.01,0
30146120,08:01:15,08:01:15,7259,35,,,,10435.41,0
30146120,08:02:17,08:02:17,1180,36,,,,10688.94,0
30146120,08:03:31,08:03:31,7260,37,,,,11088.61,0
30146120,08:05:00,08:05:00,1182,38,,,,11533.14,
30146120,08:05:56,08:05:56,1183,39,,,,11845.98,0
30146120,08:06:48,08:06:48,1184,40,,,,12055.05,0
30146120,08:08:00,08:08:00,1185,41,,,,12334.3,0
30146120,08:09:06,08:09:06,1186,42,,,,12611.21,0
30146120,08:09:43,08:09:43,1187,43,,,,12799.48,0
30146120,08:10:35,08:10:35,1188,44,,,,13031.37,0
30146120,08:11:00,08:11:00,1189,45,,,,13161.2,
30146120,08:12:34,08:12:34,1190,46,,,,13480.12,0
30146120,08:14:14,08:14:14,1191,47,,,,13840.9,0
30146120,08:14:52,08:14:52,1192,48,,,,13972.58,0
30146120,08:15:49,08:15:49,1193,49,,,,14176.58,0
30146120,08:17:14,08:17:14,1194,50,,,,14465.36,0
30146120,08:18:02,08:18:02,1195,51,,,,14579.86,0
30146120,08:19:32,08:19:32,1196,52,,,,14791.12,0
30146120,08:20:48,08:20:48,1197,53,,,,14969.49,0
30146120,08:22:41,08:22:41,1198,54,,,,15254.24,0
30146120,08:25:51,08:25:51,6894,55,,,,15725.35,0
30146120,08:27:17,08:27:17,1346,56,,,,15944.78,0
30146120,08:31:00,08:31:00,9922,57,,1,,16563.28,
30266090,20:48:00,20:48:00,9822,1,,,1,0,
30266090,20:48:33,20:48:33,8431,2,,,,181.2,0
30266090,20:49:46,20:49:46,1153,3,,,,516.53,0
30266090,20:51:00,20:51:00,9869,4,,,,822.36,
30266090,20:52:46,20:52:46,1154,5,,,,1208.26,0
30266090,20:53:50,20:53:50,1155,6,,,,1473.86,0
30266090,20:54:21,20:54:21,1156,7,,,,1586.43,0
30266090,20:54:53,20:54:53,1157,8,,,,1736.03,0
30266090,20:56:08,20:56:08,1159,9,,,,1985.02,0
30266090,20:57:11,20:57:11,1160,10,,,,2273.5,0
30266090,21:00:05,21:00:05,1162,11,,,,2900.94,0
30266090,21:01:32,21:01:32,10382,12,,,,3165.69,0
30266090,21:03:00,21:03:00,10383,13,,,,3457.49,
30266090,21:03:56,21:03:56,1167,14,,,,3802.23,0
30266090,21:04:39,21:04:39,10385,15,,,,4071.7,0
30266090,21:05:37,21:05:37,1170,16,,,,4389.6,0
30266090,21:06:03,21:06:03,1171,17,,,,4541.38,0
30266090,21:07:00,21:07:00,1173,18,,,,4823.96,
30266090,21:07:47,21:07:47,1174,19,,,,5067.26,0
30266090,21:08:23,21:08:23,8361,20,,,,5261.5,0
30266090,21:09:24,21:09:24,1176,21,,,,5569.62,0
30266090,21:09:52,21:09:52,1177,22,,,,5751.35,0
30266090,21:10:56,21:10:56,1178,23,,,,6115.61,0
30266090,21:11:41,21:11:41,7259,24,,,,6410.95,0
30266090,21:12:37,21:12:37,1180,25,,,,6664.28,0
30266090,21:13:42,21:13:42,7260,26,,,,7063.95,0
30266090,21:15:00,21:15:00,1182,27,,,,7508.48,
30266090,21:15:28,21:15:28,1183,28,,,,7821.32,0
30266090,21:15:53,21:15:53,1184,29,,,,8030.34,0
30266090,21:16:30,21:16:30,1185,30,,,,8309.59,0
30266090,21:17:02,21:17:02,1186,31,,,,8586.5,0
30266090,21:17:21,21:17:21,1187,32,,,,8774.77,0
30266090,21:17:47,21:17:47,1188,33,,,,9006.66,0
30266090,21:18:00,21:18:00,1189,34,,,,9136.49,
30266090,21:19:01,21:19:01,1190,35,,,,9455.41,0
30266090,21:20:06,21:20:06,1191,36,,,,9816.19,0
30266090,21:20:31,21:20:31,1192,37,,,,9947.87,0
30266090,21:21:08,21:21:08,1193,38,,,,10151.87,0
30266090,21:22:03,21:22:03,1194,39,,,,10440.65,0
30266090,21:22:34,21:22:34,1195,40,,,,10555.15,0
30266090,21:23:32,21:23:32,1196,41,,,,10765.73,0
30266090,21:24:13,21:24:13,1197,42,,,,10944.68,0
30266090,21:25:27,21:25:27,1198,43,,,,11229.71,0
30266090,21:27:42,21:27:42,6894,44,,,,11701.15,0
30266090,21:28:35,21:28:35,1346,45,,,,11920.58,0
30266090,21:31:00,21:31:00,9922,46,,1,,12539.19,
30348010,13:51:00,13:51:00,9822,1,,,1,0,
30348010,13:51:44,13:51:44,8431,2,,,,181.2,0
30348010,13:53:22,13:53:22,1153,3,,,,516.53,0
30348010,13:55:00,13:55:00,9869,4,,,,822.36,
30348010,13:56:46,13:56:46,1154,5,,,,1208.26,0
30348010,13:57:50,13:57:50,1155,6,,,,1473.86,0
30348010,13:58:21,13:58:21,1156,7,,,,1586.43,0
30348010,13:58:53,13:58:53,1157,8,,,,1736.03,0
30348010,14:00:08,14:00:08,1159,9,,,,1985.02,0
30348010,14:01:11,14:01:11,1160,10,,,,2273.5,0
30348010,14:04:05,14:04:05,1162,11,,,,2900.94,0
30348010,14:05:32,14:05:32,10382,12,,,,3165.69,0
30348010,14:07:00,14:07:00,10383,13,,,,3457.49,
30348010,14:07:56,14:07:56,1167,14,,,,3802.23,0
30348010,14:08:39,14:08:39,10385,15,,,,4071.7,0
30348010,14:09:37,14:09:37,1170,16,,,,4389.6,0
30348010,14:10:03,14:10:03,1171,17,,,,4541.38,0
30348010,14:11:00,14:11:00,1173,18,,,,4823.96,
30348010,14:11:35,14:11:35,1174,19,,,,5067.26,0
30348010,14:12:02,14:12:02,8361,20,,,,5261.5,0
30348010,14:12:48,14:12:48,1176,21,,,,5569.62,0
30348010,14:13:09,14:13:09,1177,22,,,,5751.35,0
30348010,14:13:57,14:13:57,1178,23,,,,6115.61,0
30348010,14:14:31,14:14:31,7259,24,,,,6410.95,0
30348010,14:15:13,14:15:13,1180,25,,,,6664.28,0
30348010,14:16:01,14:16:01,7260,26,,,,7063.95,0
30348010,14:17:00,14:17:00,1182,27,,,,7508.48,
30348010,14:17:28,14:17:28,1183,28,,,,7821.32,0
30348010,14:17:53,14:17:53,1184,29,,,,8030.34,0
30348010,14:18:30,14:18:30,1185,30,,,,8309.59,0
30348010,14:19:02,14:19:02,1186,31,,,,8586.5,0
30348010,14:19:21,14:19:21,1187,32,,,,8774.77,0
30348010,14:19:47,14:19:47,1188,33,,,,9006.66,0
30348010,14:20:00,14:20:00,1189,34,,,,9136.49,
30348010,14:20:56,14:20:56,1190,35,,,,9455.41,0
30348010,14:21:56,14:21:56,1191,36,,,,9816.19,0
30348010,14:22:19,14:22:19,1192,37,,,,9947.87,0
30348010,14:22:53,14:22:53,1193,38,,,,10151.87,0
30348010,14:23:44,14:23:44,1194,39,,,,10440.65,0
30348010,14:24:13,14:24:13,1195,40,,,,10555.15,0
30348010,14:25:07,14:25:07,1196,41,,,,10765.73,0
30348010,14:25:44,14:25:44,1197,42,,,,10944.68,0
30348010,14:26:52,14:26:52,1198,43,,,,11229.71,0
30348010,14:28:57,14:28:57,6894,44,,,,11701.15,0
30348010,14:29:46,14:29:46,1346,45,,,,11920.58,0
30348010,14:32:00,14:32:00,9922,46,,1,,12539.19,
30348080,13:51:00,13:51:00,9822,1,,,1,0,
30348080,13:51:44,13:51:44,8431,2,,,,181.2,0
30348080,13:53:22,13:53:22,1153,3,,,,516.53,0
30348080,13:55:00,13:55:00,9869,4,,,,822.36,
30348080,13:56:46,13:56:46,1154,5,,,,1208.26,0
30348080,13:57:50,13:57:50,1155,6,,,,1473.86,0
30348080,13:58:21,13:58:21,1156,7,,,,1586.43,0
30348080,13:58:53,13:58:53,1157,8,,,,1736.03,0
30348080,14:00:08,14:00:08,1159,9,,,,1985.02,0
30348080,14:01:11,14:01:11,1160,10,,,,2273.5,0
30348080,14:04:05,14:04:05,1162,11,,,,2900.94,0
30348080,14:05:32,14:05:32,10382,12,,,,3165.69,0
30348080,14:07:00,14:07:00,10383,13,,,,3457.49,
30348080,14:07:56,14:07:56,1167,14,,,,3802.23,0
30348080,14:08:39,14:08:39,10385,15,,,,4071.7,0
30348080,14:09:37,14:09:37,1170,16,,,,4389.6,0
30348080,14:10:03,14:10:03,1171,17,,,,4541.38,0
30348080,14:11:00,14:11:00,1173,18,,,,4823.96,
30348080,14:11:35,14:11:35,1174,19,,,,5067.26,0
30348080,14:12:02,14:12:02,8361,20,,,,5261.5,0
30348080,14:12:48,14:12:48,1176,21,,,,5569.62,0
30348080,14:13:09,14:13:09,1177,22,,,,5751.35,0
30348080,14:13:57,14:13:57,1178,23,,,,6115.61,0
30348080,14:14:31,14:14:31,7259,24,,,,6410.95,0
30348080,14:15:13,14:15:13,1180,25,,,,6664.28,0
30348080,14:16:01,14:16:01,7260,26,,,,7063.95,0
30348080,14:17:00,14:17:00,1182,27,,,,7508.48,
30348080,14:17:28,14:17:28,1183,28,,,,7821.32,0
30348080,14:17:53,14:17:53,1184,29,,,,8030.34,0
30348080,14:18:30,14:18:30,1185,30,,,,8309.59,0
30348080,14:19:02,14:19:02,1186,31,,,,8586.5,0
30348080,14:19:21,14:19:21,1187,32,,,,8774.77,0
30348080,14:19:47,14:19:47,1188,33,,,,9006.66,0
30348080,14:20:00,14:20:00,1189,34,,,,9136.49,
30348080,14:20:56,14:20:56,1190,35,,,,9455.41,0
30348080,14:21:56,14:21:56,1191,36,,,,9816.19,0
30348080,14:22:19,14:22:19,1192,37,,,,9947.87,0
30348080,14:22:53,14:22:53,1193,38,,,,10151.87,0
30348080,14:23:44,14:23:44,1194,39,,,,10440.65,0
30348080,14:24:13,14:24:13,1195,40,,,,10555.15,0
30348080,14:25:07,14:25:07,1196,41,,,,10765.73,0
30348080,14:25:44,14:25:44,1197,42,,,,10944.68,0
30348080,14:26:52,14:26:52,1198,43,,,,11229.71,0
30348080,14:28:57,14:28:57,6894,44,,,,11701.15,0
30348080,14:29:46,14:29:46,1346,45,,,,11920.58,0
30348080,14:32:00,14:32:00,9922,46,,1,,12539.19,
30348100,13:51:00,13:51:00,9822,1,,,1,0,
30348100,13:51:44,13:51:44,8431,2,,,,181.2,0
30348100,13:53:22,13:53:22,1153,3,,,,516.53,0
30348100,13:55:00,13:55:00,9869,4,,,,822.36,
30348100,13:56:46,13:56:46,1154,5,,,,1208.26,0
30348100,13:57:50,13:57:50,1155,6,,,,1473.86,0
30348100,13:58:21,13:58:21,1156,7,,,,1586.43,0
30348100,13:58:53,13:58:53,1157,8,,,,1736.03,0
30348100,14:00:08,14:00:08,1159,9,,,,1985.02,0
30348100,14:01:11,14:01:11,1160,10,,,,2273.5,0
30348100,14:04:05,14:04:05,1162,11,,,,2900.94,0
30348100,14:05:32,14:05:32,10382,12,,,,3165.69,0
30348100,14:07:00,14:07:00,10383,13,,,,3457.49,
30348100,14:07:56,14:07:56,1167,14,,,,3802.23,0
30348100,14:08:39,14:08:39,10385,15,,,,4071.7,0
30348100,14:09:37,14:09:37,1170,16,,,,4389.6,0
30348100,14:10:03,14:10:03,1171,17,,,,4541.38,0
30348100,14:11:00,14:11:00,1173,18,,,,4823.96,
30348100,14:11:35,14:11:35,1174,19,,,,5067.26,0
30348100,14:12:02,14:12:02,8361,20,,,,5261.5,0
30348100,14:12:48,14:12:48,1176,21,,,,5569.62,0
30348100,14:13:09,14:13:09,1177,22,,,,5751.35,0
30348100,14:13:57,14:13:57,1178,23,,,,6115.61,0
30348100,14:14:31,14:14:31,7259,24,,,,6410.95,0
30348100,14:15:13,14:15:13,1180,25,,,,6664.28,0
30348100,14:16:01,14:16:01,7260,26,,,,7063.95,0
30348100,14:17:00,14:17:00,1182,27,,,,7508.48,
30348100,14:17:28,14:17:28,1183,28,,,,7821.32,0
30348100,14:17:53,14:17:53,1184,29,,,,8030.34,0
30348100,14:18:30,14:18:30,1185,30,,,,8309.59,0
30348100,14:19:02,14:19:02,1186,31,,,,8586.5,0
30348100,14:19:21,14:19:21,1187,32,,,,8774.77,0
30348100,14:19:47,14:19:47,1188,33,,,,9006.66,0
30348100,14:20:00,14:20:00,1189,34,,,,9136.49,
30348100,14:20:56,14:20:56,1190,35,,,,9455.41,0
30348100,14:21:56,14:21:56,1191,36,,,,9816.19,0
30348100,14:22:19,14:22:19,1192,37,,,,9947.87,0
30348100,14:22:53,14:22:53,1193,38,,,,10151.87,0
30348100,14:23:44,14:23:44,1194,39,,,,10440.65,0
30348100,14:24:13,14:24:13,1195,40,,,,10555.15,0
30348100,14:25:07,14:25:07,1196,41,,,,10765.73,0
30348100,14:25:44,14:25:44,1197,42,,,,10944.68,0
30348100,14:26:52,14:26:52,1198,43,,,,11229.71,0
30348100,14:28:57,14:28:57,6894,44,,,,11701.15,0
30348100,14:29:46,14:29:46,1346,45,,,,11920.58,0
30348100,14:32:00,14:32:00,9922,46,,1,,12539.19,
30401110,05:02:00,05:02:00,9822,1,,,1,0,
30401110,05:02:44,05:02:44,8431,2,,,,181.2,0
30401110,05:04:22,05:04:22,1153,3,,,,516.53,0
30401110,05:06:00,05:06:00,9869,4,,,,822.36,
30401110,05:07:02,05:07:02,1154,5,,,,1208.26,0
30401110,05:07:39,05:07:39,1155,6,,,,1473.86,0
30401110,05:07:57,05:07:57,1156,7,,,,1586.43,0
30401110,05:08:16,05:08:16,1157,8,,,,1736.03,0
30401110,05:09:00,05:09:00,1159,9,,,,1985.02,0
30401110,05:09:36,05:09:36,1160,10,,,,2273.5,0
30401110,05:11:18,05:11:18,1162,11,,,,2900.94,0
30401110,05:12:09,05:12:09,10382,12,,,,3165.69,0
30401110,05:13:00,05:13:00,10383,13,,,,3457.49,
30401110,05:13:56,05:13:56,1167,14,,,,3802.23,0
30401110,05:14:39,05:14:39,10385,15,,,,4071.7,0
30401110,05:15:37,05:15:37,1170,16,,,,4389.6,0
30401110,05:16:03,05:16:03,1171,17,,,,4541.38,0
30401110,05:17:00,05:17:00,1173,18,,,,4823.96,
30401110,05:17:29,05:17:29,1174,19,,,,5067.26,0
30401110,05:17:52,05:17:52,8361,20,,,,5261.5,0
30401110,05:18:30,05:18:30,1176,21,,,,5569.62,0
30401110,05:18:47,05:18:47,1177,22,,,,5751.35,0
30401110,05:19:27,05:19:27,1178,23,,,,6115.61,0
30401110,05:19:56,05:19:56,7259,24,,,,6410.95,0
30401110,05:20:31,05:20:31,1180,25,,,,6664.28,0
30401110,05:21:11,05:21:11,7260,26,,,,7063.95,0
30401110,05:22:00,05:22:00,1182,27,,,,7508.48,
30401110,05:22:19,05:22:19,1183,28,,,,7821.32,0
30401110,05:22:35,05:22:35,1184,29,,,,8030.34,0
30401110,05:23:00,05:23:00,1185,30,,,,8309.59,0
30401110,05:23:21,05:23:21,1186,31,,,,8586.5,0
30401110,05:23:34,05:23:34,1187,32,,,,8774.77,0
30401110,05:23:51,05:23:51,1188,33,,,,9006.66,0
30401110,05:24:00,05:24:00,1189,34,,,,9136.49,
30401110,05:24:52,05:24:52,1190,35,,,,9455.41,0
30401110,05:25:46,05:25:46,1191,36,,,,9816.19,0
30401110,05:26:07,05:26:07,1192,37,,,,9947.87,0
30401110,05:26:39,05:26:39,1193,38,,,,10151.87,0
30401110,05:27:26,05:27:26,1194,39,,,,10440.65,0
30401110,05:27:52,05:27:52,1195,40,,,,10555.15,0
30401110,05:28:41,05:28:41,1196,41,,,,10765.73,0
30401110,05:29:15,05:29:15,1197,42,,,,10944.68,0
30401110,05:30:18,05:30:18,1198,43,,,,11229.71,0
30401110,05:32:13,05:32:13,6894,44,,,,11701.15,0
30401110,05:32:57,05:32:57,1346,45,,,,11920.58,0
30401110,05:35:00,05:35:00,9922,46,,1,,12539.19,
30496110,12:40:00,12:40:00,9822,1,,,1,0,
30496110,12:40:44,12:40:44,8431,2,,,,181.2,0
30496110,12:42:22,12:42:22,1153,3,,,,516.53,0
30496110,12:44:00,12:44:00,9869,4,,,,822.36,
30496110,12:45:46,12:45:46,1154,5,,,,1208.26,0
30496110,12:46:50,12:46:50,1155,6,,,,1473.86,0
30496110,12:47:21,12:47:21,1156,7,,,,1586.43,0
30496110,12:47:53,12:47:53,1157,8,,,,1736.03,0
30496110,12:49:08,12:49:08,1159,9,,,,1985.02,0
30496110,12:50:11,12:50:11,1160,10,,,,2273.5,0
30496110,12:53:05,12:53:05,1162,11,,,,2900.94,0
30496110,12:54:32,12:54:32,10382,12,,,,3165.69,0
30496110,12:56:00,12:56:00,10383,13,,,,3457.49,
30496110,12:56:56,12:56:56,1167,14,,,,3802.23,0
30496110,12:57:39,12:57:39,10385,15,,,,4071.7,0
30496110,12:58:37,12:58:37,1170,16,,,,4389.6,0
30496110,12:59:03,12:59:03,1171,17,,,,4541.38,0
30496110,13:00:00,13:00:00,1173,18,,,,4823.96,
30496110,13:00:35,13:00:35,1174,19,,,,5067.26,0
30496110,13:01:02,13:01:02,8361,20,,,,5261.5,0
30496110,13:01:48,13:01:48,1176,21,,,,5569.62,0
30496110,13:02:09,13:02:09,1177,22,,,,5751.35,0
30496110,13:02:57,13:02:57,1178,23,,,,6115.61,0
30496110,13:03:31,13:03:31,7259,24,,,,6410.95,0
30496110,13:04:13,13:04:13,1180,25,,,,6664.28,0
30496110,13:05:01,13:05:01,7260,26,,,,7063.95,0
30496110,13:06:00,13:06:00,1182,27,,,,7508.48,
30496110,13:06:28,13:06:28,1183,28,,,,7821.32,0
30496110,13:06:53,13:06:53,1184,29,,,,8030.34,0
30496110,13:07:30,13:07:30,1185,30,,,,8309.59,0
30496110,13:08:02,13:08:02,1186,31,,,,8586.5,0
30496110,13:08:21,13:08:21,1187,32,,,,8774.77,0
30496110,13:08:47,13:08:47,1188,33,,,,9006.66,0
30496110,13:09:00,13:09:00,1189,34,,,,9136.49,
30496110,13:09:56,13:09:56,1190,35,,,,9455.41,0
30496110,13:10:56,13:10:56,1191,36,,,,9816.19,0
30496110,13:11:19,13:11:19,1192,37,,,,9947.87,0
30496110,13:11:53,13:11:53,1193,38,,,,10151.87,0
30496110,13:12:44,13:12:44,1194,39,,,,10440.65,0
30496110,13:13:13,13:13:13,1195,40,,,,10555.15,0
30496110,13:14:07,13:14:07,1196,41,,,,10765.73,0
30496110,13:14:44,13:14:44,1197,42,,,,10944.68,0
30496110,13:15:52,13:15:52,1198,43,,,,11229.71,0
30496110,13:17:57,13:17:57,6894,44,,,,11701.15,0
30496110,13:18:46,13:18:46,1346,45,,,,11920.58,0
30496110,13:21:00,13:21:00,9922,46,,1,,12539.19,
30545020,15:34:00,15:34:00,9946,1,,,1,0,
30545020,15:35:33,15:35:33,10173,2,,,,530.73,0
30545020,15:36:10,15:36:10,2571,3,,,,708.77,0
30545020,15:37:20,15:37:20,2572,4,,,,1009.22,0
30545020,15:38:53,15:38:53,10028,5,,,,1448.81,0
30545020,15:42:00,15:42:00,9871,6,,,,2476.77,
30545020,15:42:42,15:42:42,2577,7,,,,2583.43,0
30545020,15:45:38,15:45:38,2578,8,,,,3024.84,0
30545020,15:47:00,15:47:00,2579,9,,,,3287.1,0
30545020,15:48:00,15:48:00,9928,10,,,,3439.27,
30545020,15:50:11,15:50:11,9912,11,,,,3680.82,0
30545020,15:53:00,15:53:00,9822,12,,,,3975.26,
30545020,15:53:49,15:53:49,8431,13,,,,4156.49,0
30545020,15:55:27,15:55:27,1153,14,,,,4496.25,0
30545020,15:57:00,15:57:00,9869,15,,,,4797.43,
30545020,15:59:22,15:59:22,1154,16,,,,5183.48,0
30545020,16:00:56,16:00:56,1155,17,,,,5449.07,0
30545020,16:01:53,16:01:53,1156,18,,,,5578.48,0
30545020,16:02:50,16:02:50,1157,19,,,,5727.65,0
30545020,16:04:34,16:04:34,1159,20,,,,5991.04,0
30545020,16:06:09,16:06:09,1160,21,,,,6278.97,0
30545020,16:10:58,16:10:58,1162,22,,,,6905.64,0
30545020,16:13:11,16:13:11,10382,23,,,,7190.09,0
30545020,16:15:00,16:15:00,10383,24,,,,7482.64,
30545020,16:16:09,16:16:09,1167,25,,,,7826.75,0
30545020,16:17:03,16:17:03,10385,26,,,,8096.21,0
30545020,16:18:15,16:18:15,1170,27,,,,8414.11,0
30545020,16:18:47,16:18:47,1171,28,,,,8565.89,0
30545020,16:20:00,16:20:00,1173,29,,,,8848.48,
30545020,16:21:05,16:21:05,1174,30,,,,9091.29,0
30545020,16:22:01,16:22:01,8361,31,,,,9285.9,0
30545020,16:23:33,16:23:33,1176,32,,,,9594.02,0
30545020,16:24:16,16:24:16,1177,33,,,,9775.75,0
30545020,16:25:55,16:25:55,1178,34,,,,10140.01,0
30545020,16:27:00,16:27:00,7259,35,,,,10435.41,0
30545020,16:28:23,16:28:23,1180,36,,,,10688.94,0
30545020,16:30:01,16:30:01,7260,37,,,,11088.61,0
30545020,16:32:00,16:32:00,1182,38,,,,11533.14,
30545020,16:32:56,16:32:56,1183,39,,,,11845.98,0
30545020,16:33:48,16:33:48,1184,40,,,,12055.05,0
30545020,16:35:00,16:35:00,1185,41,,,,12334.3,0
30545020,16:36:06,16:36:06,1186,42,,,,12611.21,0
30545020,16:36:43,16:36:43,1187,43,,,,12799.48,0
30545020,16:37:35,16:37:35,1188,44,,,,13031.37,0
30545020,16:38:00,16:38:00,1189,45,,,,13161.2,
30545020,16:39:58,16:39:58,1190,46,,,,13480.12,0
30545020,16:42:03,16:42:03,1191,47,,,,13840.9,0
30545020,16:42:50,16:42:50,1192,48,,,,13972.58,0
30545020,16:44:01,16:44:01,1193,49,,,,14176.58,0
30545020,16:45:48,16:45:48,1194,50,,,,14465.36,0
30545020,16:46:47,16:46:47,1195,51,,,,14579.86,0
30545020,16:48:40,16:48:40,1196,52,,,,14791.12,0
30545020,16:50:15,16:50:15,1197,53,,,,14969.49,0
30545020,16:52:37,16:52:37,1198,54,,,,15254.24,0
30545020,16:56:34,16:56:34,6894,55,,,,15725.35,0
30545020,16:58:21,16:58:21,1346,56,,,,15944.78,0
30545020,17:03:00,17:03:00,9922,57,,1,,16563.28,
30545030,15:34:00,15:34:00,9946,1,,,1,0,
30545030,15:35:33,15:35:33,10173,2,,,,530.73,0
30545030,15:36:10,15:36:10,2571,3,,,,708.77,0
30545030,15:37:20,15:37:20,2572,4,,,,1009.22,0
30545030,15:38:53,15:38:53,10028,5,,,,1448.81,0
30545030,15:42:00,15:42:00,9871,6,,,,2476.77,
30545030,15:42:42,15:42:42,2577,7,,,,2583.43,0
30545030,15:45:38,15:45:38,2578,8,,,,3024.84,0
30545030,15:47:00,15:47:00,2579,9,,,,3287.1,0
30545030,15:48:00,15:48:00,9928,10,,,,3439.27,
30545030,15:50:11,15:50:11,9912,11,,,,3680.82,0
30545030,15:53:00,15:53:00,9822,12,,,,3975.26,
30545030,15:53:49,15:53:49,8431,13,,,,4156.49,0
30545030,15:55:27,15:55:27,1153,14,,,,4496.25,0
30545030,15:57:00,15:57:00,9869,15,,,,4797.43,
30545030,15:59:22,15:59:22,1154,16,,,,5183.48,0
30545030,16:00:56,16:00:56,1155,17,,,,5449.07,0
30545030,16:01:53,16:01:53,1156,18,,,,5578.48,0
30545030,16:02:50,16:02:50,1157,19,,,,5727.65,0
30545030,16:04:34,16:04:34,1159,20,,,,5991.04,0
30545030,16:06:09,16:06:09,1160,21,,,,6278.97,0
30545030,16:10:58,16:10:58,1162,22,,,,6905.64,0
30545030,16:13:11,16:13:11,10382,23,,,,7190.09,0
30545030,16:15:00,16:15:00,10383,24,,,,7482.64,
30545030,16:16:09,16:16:09,1167,25,,,,7826.75,0
30545030,16:17:03,16:17:03,10385,26,,,,8096.21,0
30545030,16:18:15,16:18:15,1170,27,,,,8414.11,0
30545030,16:18:47,16:18:47,1171,28,,,,8565.89,0
30545030,16:20:00,16:20:00,1173,29,,,,8848.48,
30545030,16:21:05,16:21:05,1174,30,,,,9091.29,0
30545030,16:22:01,16:22:01,8361,31,,,,9285.9,0
30545030,16:23:33,16:23:33,1176,32,,,,9594.02,0
30545030,16:24:16,16:24:16,1177,33,,,,9775.75,0
30545030,16:25:55,16:25:55,1178,34,,,,10140.01,0
30545030,16:27:00,16:27:00,7259,35,,,,10435.41,0
30545030,16:28:23,16:28:23,1180,36,,,,10688.94,0
30545030,16:30:01,16:30:01,7260,37,,,,11088.61,0
30545030,16:32:00,16:32:00,1182,38,,,,11533.14,
30545030,16:32:56,16:32:56,1183,39,,,,11845.98,0
30545030,16:33:48,16:33:48,1184,40,,,,12055.05,0
30545030,16:35:00,16:35:00,1185,41,,,,12334.3,0
30545030,16:36:06,16:36:06,1186,42,,,,12611.21,0
30545030,16:36:43,16:36:43,1187,43,,,,12799.48,0
30545030,16:37:35,16:37:35,1188,44,,,,13031.37,0
30545030,16:38:00,16:38:00,1189,45,,,,13161.2,
30545030,16:39:58,16:39:58,1190,46,,,,13480.12,0
30545030,16:42:03,16:42:03,1191,47,,,,13840.9,0
30545030,16:42:50,16:42:50,1192,48,,,,13972.58,0
30545030,16:44:01,16:44:01,1193,49,,,,14176.58,0
30545030,16:45:48,16:45:48,1194,50,,,,14465.36,0
30545030,16:46:47,16:46:47,1195,51,,,,14579.86,0
30545030,16:48:40,16:48:40,1196,52,,,,14791.12,0
30545030,16:50:15,16:50:15,1197,53,,,,14969.49,0
30545030,16:52:37,16:52:37,1198,54,,,,15254.24,0
30545030,16:56:34,16:56:34,6894,55,,,,15725.35,0
30545030,16:58:21,16:58:21,1346,56,,,,15944.78,0
30545030,17:03:00,17:03:00,9922,57,,1,,16563.28,
30545040,15:34:00,15:34:00,9946,1,,,1,0,
30545040,15:35:33,15:35:33,10173,2,,,,530.73,0
30545040,15:36:10,15:36:10,2571,3,,,,708.77,0
30545040,15:37:20,15:37:20,2572,4,,,,1009.22,0
30545040,15:38:53,15:38:53,10028,5,,,,1448.81,0
30545040,15:42:00,15:42:00,9871,6,,,,2476.77,
30545040,15:42:42,15:42:42,2577,7,,,,2583.43,0
30545040,15:45:38,15:45:38,2578,8,,,,3024.84,0
30545040,15:47:00,15:47:00,2579,9,,,,3287.1,0
30545040,15:48:00,15:48:00,9928,10,,,,3439.27,
30545040,15:50:11,15:50:11,9912,11,,,,3680.82,0
30545040,15:53:00,15:53:00,9822,12,,,,3975.26,
30545040,15:53:49,15:53:49,8431,13,,,,4156.49,0
30545040,15:55:27,15:55:27,1153,14,,,,4496.25,0
30545040,15:57:00,15:57:00,9869,15,,,,4797.43,
30545040,15:59:22,15:59:22,1154,16,,,,5183.48,0
30545040,16:00:56,16:00:56,1155,17,,,,5449.07,0
30545040,16:01:53,16:01:53,1156,18,,,,5578.48,0
30545040,16:02:50,16:02:50,1157,19,,,,5727.65,0
30545040,16:04:34,16:04:34,1159,20,,,,5991.04,0
30545040,16:06:09,16:06:09,1160,21,,,,6278.97,0
30545040,16:10:58,16:10:58,1162,22,,,,6905.64,0
30545040,16:13:11,16:13:11,10382,23,,,,7190.09,0
30545040,16:15:00,16:15:00,10383,24,,,,7482.64,
30545040,16:16:09,16:16:09,1167,25,,,,7826.75,0
30545040,16:17:03,16:17:03,10385,26,,,,8096.21,0
30545040,16:18:15,16:18:15,1170,27,,,,8414.11,0
30545040,16:18:47,16:18:47,1171,28,,,,8565.89,0
30545040,16:20:00,16:20:00,1173,29,,,,8848.48,
30545040,16:21:05,16:21:05,1174,30,,,,9091.29,0
30545040,16:22:01,16:22:01,8361,31,,,,9285.9,0
30545040,16:23:33,16:23:33,1176,32,,,,9594.02,0
30545040,16:24:16,16:24:16,1177,33,,,,9775.75,0
30545040,16:25:55,16:25:55,1178,34,,,,10140.01,0
30545040,16:27:00,16:27:00,7259,35,,,,10435.41,0
30545040,16:28:23,16:28:23,1180,36,,,,10688.94,0
30545040,16:30:01,16:30:01,7260,37,,,,11088.61,0
30545040,16:32:00,16:32:00,1182,38,,,,11533.14,
30545040,16:32:56,16:32:56,1183,39,,,,11845.98,0
30545040,16:33:48,16:33:48,1184,40,,,,12055.05,0
30545040,16:35:00,16:35:00,1185,41,,,,12334.3,0
30545040,16:36:06,16:36:06,1186,42,,,,12611.21,0
30545040,16:36:43,16:36:43,1187,43,,,,12799.48,0
30545040,16:37:35,16:37:35,1188,44,,,,13031.37,0
30545040,16:38:00,16:38:00,1189,45,,,,13161.2,
30545040,16:39:58,16:39:58,1190,46,,,,13480.12,0
30545040,16:42:03,16:42:03,1191,47,,,,13840.9,0
30545040,16:42:50,16:42:50,1192,48,,,,13972.58,0
30545040,16:44:01,16:44:01,1193,49,,,,14176.58,0
30545040,16:45:48,16:45:48,1194,50,,,,14465.36,0
30545040,16:46:47,16:46:47,1195,51,,,,14579.86,0
30545040,16:48:40,16:48:40,1196,52,,,,14791.12,0
30545040,16:50:15,16:50:15,1197,53,,,,14969.49,0
30545040,16:52:37,16:52:37,1198,54,,,,15254.24,0
30545040,16:56:34,16:56:34,6894,55,,,,15725.35,0
30545040,16:58:21,16:58:21,1346,56,,,,15944.78,0
30545040,17:03:00,17:03:00,9922,57,,1,,16563.28,
30545050,15:34:00,15:34:00,9946,1,,,1,0,
30545050,15:35:33,15:35:33,10173,2,,,,530.73,0
30545050,15:36:10,15:36:10,2571,3,,,,708.77,0
30545050,15:37:20,15:37:20,2572,4,,,,1009.22,0
30545050,15:38:53,15:38:53,10028,5,,,,1448.81,0
30545050,15:42:00,15:42:00,9871,6,,,,2476.77,
30545050,15:42:42,15:42:42,2577,7,,,,2583.43,0
30545050,15:45:38,15:45:38,2578,8,,,,3024.84,0
30545050,15:47:00,15:47:00,2579,9,,,,3287.1,0
30545050,15:48:00,15:48:00,9928,10,,,,3439.27,
30545050,15:50:11,15:50:11,9912,11,,,,3680.82,0
30545050,15:53:00,15:53:00,9822,12,,,,3975.26,
30545050,15:53:49,15:53:49,8431,13,,,,4156.49,0
30545050,15:55:27,15:55:27,1153,14,,,,4496.25,0
30545050,15:57:00,15:57:00,9869,15,,,,4797.43,
30545050,15:59:22,15:59:22,1154,16,,,,5183.48,0
30545050,16:00:56,16:00:56,1155,17,,,,5449.07,0
30545050,16:01:53,16:01:53,1156,18,,,,5578.48,0
30545050,16:02:50,16:02:50,1157,19,,,,5727.65,0
30545050,16:04:34,16:04:34,1159,20,,,,5991.04,0
30545050,16:06:09,16:06:09,1160,21,,,,6278.97,0
30545050,16:10:58,16:10:58,1162,22,,,,6905.64,0
30545050,16:13:11,16:13:11,10382,23,,,,7190.09,0
30545050,16:15:00,16:15:00,10383,24,,,,7482.64,
30545050,16:16:09,16:16:09,1167,25,,,,7826.75,0
30545050,16:17:03,16:17:03,10385,26,,,,8096.21,0
30545050,16:18:15,16:18:15,1170,27,,,,8414.11,0
30545050,16:18:47,16:18:47,1171,28,,,,8565.89,0
30545050,16:20:00,16:20:00,1173,29,,,,8848.48,
30545050,16:21:05,16:21:05,1174,30,,,,9091.29,0
30545050,16:22:01,16:22:01,8361,31,,,,9285.9,0
30545050,16:23:33,16:23:33,1176,32,,,,9594.02,0
30545050,16:24:16,16:24:16,1177,33,,,,9775.75,0
30545050,16:25:55,16:25:55,1178,34,,,,10140.01,0
30545050,16:27:00,16:27:00,7259,35,,,,10435.41,0
30545050,16:28:23,16:28:23,1180,36,,,,10688.94,0
30545050,16:30:01,16:30:01,7260,37,,,,11088.61,0
30545050,16:32:00,16:32:00,1182,38,,,,11533.14,
30545050,16:32:56,16:32:56,1183,39,,,,11845.98,0
30545050,16:33:48,16:33:48,1184,40,,,,12055.05,0
30545050,16:35:00,16:35:00,1185,41,,,,12334.3,0
30545050,16:36:06,16:36:06,1186,42,,,,12611.21,0
30545050,16:36:43,16:36:43,1187,43,,,,12799.48,0
30545050,16:37:35,16:37:35,1188,44,,,,13031.37,0
30545050,16:38:00,16:38:00,1189,45,,,,13161.2,
30545050,16:39:58,16:39:58,1190,46,,,,13480.12,0
30545050,16:42:03,16:42:03,1191,47,,,,13840.9,0
30545050,16:42:50,16:42:50,1192,48,,,,13972.58,0
30545050,16:44:01,16:44:01,1193,49,,,,14176.58,0
30545050,16:45:48,16:45:48,1194,50,,,,14465.36,0
30545050,16:46:47,16:46:47,1195,51,,,,14579.86,0
30545050,16:48:40,16:48:40,1196,52,,,,14791.12,0
30545050,16:50:15,16:50:15,1197,53,,,,14969.49,0
30545050,16:52:37,16:52:37,1198,54,,,,15254.24,0
30545050,16:56:34,16:56:34,6894,55,,,,15725.35,0
30545050,16:58:21,16:58:21,1346,56,,,,15944.78,0
30545050,17:03:00,17:03:00,9922,57,,1,,16563.28,
30545060,15:34:00,15:34:00,9946,1,,,1,0,
30545060,15:35:33,15:35:33,10173,2,,,,530.73,0
30545060,15:36:10,15:36:10,2571,3,,,,708.77,0
30545060,15:37:20,15:37:20,2572,4,,,,1009.22,0
30545060,15:38:53,15:38:53,10028,5,,,,1448.81,0
30545060,15:42:00,15:42:00,9871,6,,,,2476.77,
30545060,15:42:42,15:42:42,2577,7,,,,2583.43,0
30545060,15:45:38,15:45:38,2578,8,,,,3024.84,0
30545060,15:47:00,15:47:00,2579,9,,,,3287.1,0
30545060,15:48:00,15:48:00,9928,10,,,,3439.27,
30545060,15:50:11,15:50:11,9912,11,,,,3680.82,0
30545060,15:53:00,15:53:00,9822,12,,,,3975.26,
30545060,15:53:49,15:53:49,8431,13,,,,4156.49,0
30545060,15:55:27,15:55:27,1153,14,,,,4496.25,0
30545060,15:57:00,15:57:00,9869,15,,,,4797.43,
30545060,15:59:22,15:59:22,1154,16,,,,5183.48,0
30545060,16:00:56,16:00:56,1155,17,,,,5449.07,0
30545060,16:01:53,16:01:53,1156,18,,,,5578.48,0
30545060,16:02:50,16:02:50,1157,19,,,,5727.65,0
30545060,16:04:34,16:04:34,1159,20,,,,5991.04,0
30545060,16:06:09,16:06:09,1160,21,,,,6278.97,0
30545060,16:10:58,16:10:58,1162,22,,,,6905.64,0
30545060,16:13:11,16:13:11,10382,23,,,,7190.09,0
30545060,16:15:00,16:15:00,10383,24,,,,7482.64,
30545060,16:16:09,16:16:09,1167,25,,,,7826.75,0
30545060,16:17:03,16:17:03,10385,26,,,,8096.21,0
30545060,16:18:15,16:18:15,1170,27,,,,8414.11,0
30545060,16:18:47,16:18:47,1171,28,,,,8565.89,0
30545060,16:20:00,16:20:00,1173,29,,,,8848.48,
30545060,16:21:05,16:21:05,1174,30,,,,9091.29,0
30545060,16:22:01,16:22:01,8361,31,,,,9285.9,0
30545060,16:23:33,16:23:33,1176,32,,,,9594.02,0
30545060,16:24:16,16:24:16,1177,33,,,,9775.75,0
30545060,16:25:55,16:25:55,1178,34,,,,10140.01,0
30545060,16:27:00,16:27:00,7259,35,,,,10435.41,0
30545060,16:28:23,16:28:23,1180,36,,,,10688.94,0
30545060,16:30:01,16:30:01,7260,37,,,,11088.61,0
30545060,16:32:00,16:32:00,1182,38,,,,11533.14,
30545060,16:32:56,16:32:56,1183,39,,,,11845.98,0
30545060,16:33:48,16:33:48,1184,40,,,,12055.05,0
30545060,16:35:00,16:35:00,1185,41,,,,12334.3,0
30545060,16:36:06,16:36:06,1186,42,,,,12611.21,0
30545060,16:36:43,16:36:43,1187,43,,,,12799.48,0
30545060,16:37:35,16:37:35,1188,44,,,,13031.37,0
30545060,16:38:00,16:38:00,1189,45,,,,13161.2,
30545060,16:39:58,16:39:58,1190,46,,,,13480.12,0
30545060,16:42:03,16:42:03,1191,47,,,,13840.9,0
30545060,16:42:50,16:42:50,1192,48,,,,13972.58,0
30545060,16:44:01,16:44:01,1193,49,,,,14176.58,0
30545060,16:45:48,16:45:48,1194,50,,,,14465.36,0
30545060,16:46:47,16:46:47,1195,51,,,,14579.86,0
30545060,16:48:40,16:48:40,1196,52,,,,14791.12,0
30545060,16:50:15,16:50:15,1197,53,,,,14969.49,0
30545060,16:52:37,16:52:37,1198,54,,,,15254.24,0
30545060,16:56:34,16:56:34,6894,55,,,,15725.35,0
30545060,16:58:21,16:58:21,1346,56,,,,15944.78,0
30545060,17:03:00,17:03:00,9922,57,,1,,16563.28,
30545120,15:34:00,15:34:00,9946,1,,,1,0,
30545120,15:35:33,15:35:33,10173,2,,,,530.73,0
30545120,15:36:10,15:36:10,2571,3,,,,708.77,0
30545120,15:37:20,15:37:20,2572,4,,,,1009.22,0
30545120,15:38:53,15:38:53,10028,5,,,,1448.81,0
30545120,15:42:00,15:42:00,9871,6,,,,2476.77,
30545120,15:42:42,15:42:42,2577,7,,,,2583.43,0
30545120,15:45:38,15:45:38,2578,8,,,,3024.84,0
30545120,15:47:00,15:47:00,2579,9,,,,3287.1,0
30545120,15:48:00,15:48:00,9928,10,,,,3439.27,
30545120,15:50:11,15:50:11,9912,11,,,,3680.82,0
30545120,15:53:00,15:53:00,9822,12,,,,3975.26,
30545120,15:53:49,15:53:49,8431,13,,,,4156.49,0
30545120,15:55:27,15:55:27,1153,14,,,,4496.25,0
30545120,15:57:00,15:57:00,9869,15,,,,4797.43,
30545120,15:59:22,15:59:22,1154,16,,,,5183.48,0
30545120,16:00:56,16:00:56,1155,17,,,,5449.07,0
30545120,16:01:53,16:01:53,1156,18,,,,5578.48,0
30545120,16:02:50,16:02:50,1157,19,,,,5727.65,0
30545120,16:04:34,16:04:34,1159,20,,,,5991.04,0
30545120,16:06:09,16:06:09,1160,21,,,,6278.97,0
30545120,16:10:58,16:10:58,1162,22,,,,6905.64,0
30545120,16:13:11,16:13:11,10382,23,,,,7190.09,0
30545120,16:15:00,16:15:00,10383,24,,,,7482.64,
30545120,16:16:09,16:16:09,1167,25,,,,7826.75,0
30545120,16:17:03,16:17:03,10385,26,,,,8096.21,0
30545120,16:18:15,16:18:15,1170,27,,,,8414.11,0
30545120,16:18:47,16:18:47,1171,28,,,,8565.89,0
30545120,16:20:00,16:20:00,1173,29,,,,8848.48,
30545120,16:21:05,16:21:05,1174,30,,,,9091.29,0
30545120,16:22:01,16:22:01,8361,31,,,,9285.9,0
30545120,16:23:33,16:23:33,1176,32,,,,9594.02,0
30545120,16:24:16,16:24:16,1177,33,,,,9775.75,0
30545120,16:25:55,16:25:55,1178,34,,,,10140.01,0
30545120,16:27:00,16:27:00,7259,35,,,,10435.41,0
30545120,16:28:23,16:28:23,1180,36,,,,10688.94,0
30545120,16:30:01,16:30:01,7260,37,,,,11088.61,0
30545120,16:32:00,16:32:00,1182,38,,,,11533.14,
30545120,16:32:56,16:32:56,1183,39,,,,11845.98,0
30545120,16:33:48,16:33:48,1184,40,,,,12055.05,0
30545120,16:35:00,16:35:00,1185,41,,,,12334.3,0
30545120,16:36:06,16:36:06,1186,42,,,,12611.21,0
30545120,16:36:43,16:36:43,1187,43,,,,12799.48,0
30545120,16:37:35,16:37:35,1188,44,,,,13031.37,0
30545120,16:38:00,16:38:00,1189,45,,,,13161.2,
30545120,16:39:58,16:39:58,1190,46,,,,13480.12,0
30545120,16:42:03,16:42:03,1191,47,,,,13840.9,0
30545120,16:42:50,16:42:50,1192,48,,,,13972.58,0
30545120,16:44:01,16:44:01,1193,49,,,,14176.58,0
30545120,16:45:48,16:45:48,1194,50,,,,14465.36,0
30545120,16:46:47,16:46:47,1195,51,,,,14579.86,0
30545120,16:48:40,16:48:40,1196,52,,,,14791.12,0
30545120,16:50:15,16:50:15,1197,53,,,,14969.49,0
30545120,16:52:37,16:52:37,1198,54,,,,15254.24,0
30545120,16:56:34,16:56:34,6894,55,,,,15725.35,0
30545120,16:58:21,16:58:21,1346,56,,,,15944.78,0
30545120,17:03:00,17:03:00,9922,57,,1,,16563.28,
30589070,12:38:00,12:38:00,9946,1,,,1,0,
30589070,12:38:56,12:38:56,10173,2,,,,518.45,0
30589070,12:39:18,12:39:18,2571,3,,,,713.25,0
30589070,12:39:56,12:39:56,2572,4,,,,1013.94,0
30589070,12:40:50,12:40:50,10028,5,,,,1468.64,0
30589070,12:41:50,12:41:50,9808,6,,,,1945.3,0
30589070,12:42:23,12:42:23,9690,7,,,,2227.94,0
30589070,12:43:00,12:43:00,9871,8,,,,2512.25,
30589070,12:43:28,12:43:28,2577,9,,,,2627.07,0
30589070,12:44:51,12:44:51,2578,10,,,,3062.48,0
30589070,12:45:31,12:45:31,2579,11,,,,3324.74,0
30589070,12:46:00,12:46:00,9928,12,,,,3476.91,
30589070,12:47:16,12:47:16,9912,13,,,,3726.15,0
30589070,12:49:00,12:49:00,9822,14,,,,4020.59,
30589070,12:49:48,12:49:48,8431,15,,,,4201.82,0
30589070,12:51:25,12:51:25,1153,16,,,,4541.58,0
30589070,12:53:00,12:53:00,9869,17,,,,4842.77,
30589070,12:54:34,12:54:34,1154,18,,,,5228.82,0
30589070,12:55:37,12:55:37,1155,19,,,,5494.41,0
30589070,12:56:15,12:56:15,1156,20,,,,5623.82,0
30589070,12:56:53,12:56:53,1157,21,,,,5772.99,0
30589070,12:58:03,12:58:03,1159,22,,,,6036.38,0
30589070,12:59:06,12:59:06,1160,23,,,,6324.31,0
30589070,13:02:18,13:02:18,1162,24,,,,6950.98,0
30589070,13:03:47,13:03:47,10382,25,,,,7235.43,0
30589070,13:05:00,13:05:00,10383,26,,,,7527.98,
30589070,13:05:56,13:05:56,1167,27,,,,7872.09,0
30589070,13:06:40,13:06:40,10385,28,,,,8141.55,0
30589070,13:07:39,13:07:39,1170,29,,,,8459.45,0
30589070,13:08:05,13:08:05,1171,30,,,,8611.23,0
30589070,13:09:00,13:09:00,1173,31,,,,8894.47,
30589070,13:09:31,13:09:31,1174,32,,,,9137.27,0
30589070,13:10:00,13:10:00,8361,33,,,,9331.91,0
30589070,13:10:46,13:10:46,1176,34,,,,9639.95,0
30589070,13:11:09,13:11:09,1177,35,,,,9821.35,0
30589070,13:11:58,13:11:58,1178,36,,,,10185.61,0
30589070,13:12:31,13:12:31,7259,37,,,,10481.01,0
30589070,13:13:12,13:13:12,1180,38,,,,10734.54,0
30589070,13:14:01,13:14:01,7260,39,,,,11134.21,0
30589070,13:15:00,13:15:00,1182,40,,,,11578.74,
30589070,13:15:27,13:15:27,1183,41,,,,11891.58,0
30589070,13:15:52,13:15:52,1184,42,,,,12100.65,0
30589070,13:16:26,13:16:26,1185,43,,,,12379.9,0
30589070,13:16:58,13:16:58,1186,44,,,,12656.81,0
30589070,13:17:16,13:17:16,1187,45,,,,12845.08,0
30589070,13:17:41,13:17:41,1188,46,,,,13076.97,0
30589070,13:18:00,13:18:00,1189,47,,,,13211.51,
30589070,13:19:14,13:19:14,1190,48,,,,13531.39,0
30589070,13:20:37,13:20:37,1191,49,,,,13877.62,0
30589070,13:21:05,13:21:05,1192,50,,,,14010.7,0
30589070,13:22:03,13:22:03,1193,51,,,,14218.08,0
30589070,13:23:07,13:23:07,1194,52,,,,14508.64,0
30589070,13:23:38,13:23:38,1195,53,,,,14631.54,0
30589070,13:24:21,13:24:21,1196,54,,,,14842.8,0
30589070,13:24:59,13:24:59,1197,55,,,,15021.14,0
30589070,13:25:54,13:25:54,1198,56,,,,15305.89,0
30589070,13:27:24,13:27:24,6894,57,,,,15777.03,0
30589070,13:28:06,13:28:06,1346,58,,,,15996.46,0
30589070,13:30:00,13:30:00,9922,59,,1,,16615.19,
30635110,15:14:00,15:14:00,9946,1,,,1,0,
30635110,15:14:56,15:14:56,10173,2,,,,518.45,0
30635110,15:15:18,15:15:18,2571,3,,,,713.25,0
30635110,15:15:56,15:15:56,2572,4,,,,1013.94,0
30635110,15:16:50,15:16:50,10028,5,,,,1468.64,0
30635110,15:17:50,15:17:50,9808,6,,,,1945.3,0
30635110,15:18:23,15:18:23,9690,7,,,,2227.94,0
30635110,15:19:00,15:19:00,9871,8,,,,2512.25,
30635110,15:19:28,15:19:28,2577,9,,,,2627.07,0
30635110,15:20:51,15:20:51,2578,10,,,,3062.48,0
30635110,15:21:31,15:21:31,2579,11,,,,3324.74,0
30635110,15:22:00,15:22:00,9928,12,,,,3476.91,
30635110,15:23:16,15:23:16,9912,13,,,,3726.15,0
30635110,15:25:00,15:25:00,9822,14,,,,4020.59,
30635110,15:25:48,15:25:48,8431,15,,,,4201.82,0
30635110,15:27:25,15:27:25,1153,16,,,,4541.58,0
30635110,15:29:00,15:29:00,9869,17,,,,4842.77,
30635110,15:30:34,15:30:34,1154,18,,,,5228.82,0
30635110,15:31:37,15:31:37,1155,19,,,,5494.41,0
30635110,15:32:15,15:32:15,1156,20,,,,5623.82,0
30635110,15:32:53,15:32:53,1157,21,,,,5772.99,0
30635110,15:34:03,15:34:03,1159,22,,,,6036.38,0
30635110,15:35:06,15:35:06,1160,23,,,,6324.31,0
30635110,15:38:18,15:38:18,1162,24,,,,6950.98,0
30635110,15:39:47,15:39:47,10382,25,,,,7235.43,0
30635110,15:41:00,15:41:00,10383,26,,,,7527.98,
30635110,15:41:56,15:41:56,1167,27,,,,7872.09,0
30635110,15:42:40,15:42:40,10385,28,,,,8141.55,0
30635110,15:43:39,15:43:39,1170,29,,,,8459.45,0
30635110,15:44:05,15:44:05,1171,30,,,,8611.23,0
30635110,15:45:00,15:45:00,1173,31,,,,8894.47,
30635110,15:45:31,15:45:31,1174,32,,,,9137.27,0
30635110,15:46:00,15:46:00,8361,33,,,,9331.91,0
30635110,15:46:46,15:46:46,1176,34,,,,9639.95,0
30635110,15:47:09,15:47:09,1177,35,,,,9821.35,0
30635110,15:47:58,15:47:58,1178,36,,,,10185.61,0
30635110,15:48:31,15:48:31,7259,37,,,,10481.01,0
30635110,15:49:12,15:49:12,1180,38,,,,10734.54,0
30635110,15:50:01,15:50:01,7260,39,,,,11134.21,0
30635110,15:51:00,15:51:00,1182,40,,,,11578.74,
30635110,15:51:27,15:51:27,1183,41,,,,11891.58,0
30635110,15:51:52,15:51:52,1184,42,,,,12100.65,0
30635110,15:52:26,15:52:26,1185,43,,,,12379.9,0
30635110,15:52:58,15:52:58,1186,44,,,,12656.81,0
30635110,15:53:16,15:53:16,1187,45,,,,12845.08,0
30635110,15:53:41,15:53:41,1188,46,,,,13076.97,0
30635110,15:54:00,15:54:00,1189,47,,,,13211.51,
30635110,15:55:14,15:55:14,1190,48,,,,13531.39,0
30635110,15:56:37,15:56:37,1191,49,,,,13877.62,0
30635110,15:57:05,15:57:05,1192,50,,,,14010.7,0
30635110,15:58:03,15:58:03,1193,51,,,,14218.08,0
30635110,15:59:07,15:59:07,1194,52,,,,14508.64,0
30635110,15:59:38,15:59:38,1195,53,,,,14631.54,0
30635110,16:00:21,16:00:21,1196,54,,,,14842.8,0
30635110,16:00:59,16:00:59,1197,55,,,,15021.14,0
30635110,16:01:54,16:01:54,1198,56,,,,15305.89,0
30635110,16:03:24,16:03:24,6894,57,,,,15777.03,0
30635110,16:04:06,16:04:06,1346,58,,,,15996.46,0
30635110,16:06:00,16:06:00,9922,59,,1,,16615.19,
3110020,05:13:00,05:13:00,9822,1,,,1,0,
3110020,05:13:22,05:13:22,8431,2,,,,181.2,0
3110020,05:14:11,05:14:11,1153,3,,,,516.53,0
3110020,05:15:00,05:15:00,9869,4,,,,822.36,
3110020,05:16:11,05:16:11,1154,5,,,,1208.26,0
3110020,05:16:53,05:16:53,1155,6,,,,1473.86,0
3110020,05:17:14,05:17:14,1156,7,,,,1586.43,0
3110020,05:17:35,05:17:35,1157,8,,,,1736.03,0
3110020,05:18:25,05:18:25,1159,9,,,,1985.02,0
3110020,05:19:07,05:19:07,1160,10,,,,2273.5,0
3110020,05:21:03,05:21:03,1162,11,,,,2900.94,0
3110020,05:22:01,05:22:01,10382,12,,,,3165.69,0
3110020,05:23:00,05:23:00,10383,13,,,,3457.49,
3110020,05:23:42,05:23:42,1167,14,,,,3802.23,0
3110020,05:24:14,05:24:14,10385,15,,,,4071.7,0
3110020,05:24:58,05:24:58,1170,16,,,,4389.6,0
3110020,05:25:17,05:25:17,1171,17,,,,4541.38,0
3110020,05:26:00,05:26:00,1173,18,,,,4823.96,
3110020,05:26:35,05:26:35,1174,19,,,,5067.26,0
3110020,05:27:02,05:27:02,8361,20,,,,5261.5,0
3110020,05:27:48,05:27:48,1176,21,,,,5569.62,0
3110020,05:28:09,05:28:09,1177,22,,,,5751.35,0
3110020,05:28:57,05:28:57,1178,23,,,,6115.61,0
3110020,05:29:31,05:29:31,7259,24,,,,6410.95,0
3110020,05:30:13,05:30:13,1180,25,,,,6664.28,0
3110020,05:31:01,05:31:01,7260,26,,,,7063.95,0
3110020,05:32:00,05:32:00,1182,27,,,,7508.48,
3110020,05:32:28,05:32:28,1183,28,,,,7821.32,0
3110020,05:32:53,05:32:53,1184,29,,,,8030.34,0
3110020,05:33:30,05:33:30,1185,30,,,,8309.59,0
3110020,05:34:02,05:34:02,1186,31,,,,8586.5,0
3110020,05:34:21,05:34:21,1187,32,,,,8774.77,0
3110020,05:34:47,05:34:47,1188,33,,,,9006.66,0
3110020,05:35:00,05:35:00,1189,34,,,,9136.49,
3110020,05:35:47,05:35:47,1190,35,,,,9455.41,0
3110020,05:36:37,05:36:37,1191,36,,,,9816.19,0
3110020,05:36:56,05:36:56,1192,37,,,,9947.87,0
3110020,05:37:24,05:37:24,1193,38,,,,10151.87,0
3110020,05:38:07,05:38:07,1194,39,,,,10440.65,0
3110020,05:38:31,05:38:31,1195,40,,,,10555.15,0
3110020,05:39:16,05:39:16,1196,41,,,,10765.73,0
3110020,05:39:46,05:39:46,1197,42,,,,10944.68,0
3110020,05:40:43,05:40:43,1198,43,,,,11229.71,0
3110020,05:42:28,05:42:28,6894,44,,,,11701.15,0
3110020,05:43:08,05:43:08,1346,45,,,,11920.58,0
3110020,05:45:00,05:45:00,9922,46,,1,,12539.19,
3110030,05:13:00,05:13:00,9822,1,,,1,0,
3110030,05:13:22,05:13:22,8431,2,,,,181.2,0
3110030,05:14:11,05:14:11,1153,3,,,,516.53,0
3110030,05:15:00,05:15:00,9869,4,,,,822.36,
3110030,05:16:11,05:16:11,1154,5,,,,1208.26,0
3110030,05:16:53,05:16:53,1155,6,,,,1473.86,0
3110030,05:17:14,05:17:14,1156,7,,,,1586.43,0
3110030,05:17:35,05:17:35,1157,8,,,,1736.03,0
3110030,05:18:25,05:18:25,1159,9,,,,1985.02,0
3110030,05:19:07,05:19:07,1160,10,,,,2273.5,0
3110030,05:21:03,05:21:03,1162,11,,,,2900.94,0
3110030,05:22:01,05:22:01,10382,12,,,,3165.69,0
3110030,05:23:00,05:23:00,10383,13,,,,3457.49,
3110030,05:23:42,05:23:42,1167,14,,,,3802.23,0
3110030,05:24:14,05:24:14,10385,15,,,,4071.7,0
3110030,05:24:58,05:24:58,1170,16,,,,4389.6,0
3110030,05:25:17,05:25:17,1171,17,,,,4541.38,0
3110030,05:26:00,05:26:00,1173,18,,,,4823.96,
3110030,05:26:35,05:26:35,1174,19,,,,5067.26,0
3110030,05:27:02,05:27:02,8361,20,,,,5261.5,0
3110030,05:27:48,05:27:48,1176,21,,,,5569.62,0
3110030,05:28:09,05:28:09,1177,22,,,,5751.35,0
3110030,05:28:57,05:28:57,1178,23,,,,6115.61,0
3110030,05:29:31,05:29:31,7259,24,,,,6410.95,0
3110030,05:30:13,05:30:13,1180,25,,,,6664.28,0
3110030,05:31:01,05:31:01,7260,26,,,,7063.95,0
3110030,05:32:00,05:32:00,1182,27,,,,7508.48,
3110030,05:32:28,05:32:28,1183,28,,,,7821.32,0
3110030,05:32:53,05:32:53,1184,29,,,,8030.34,0
3110030,05:33:30,05:33:30,1185,30,,,,8309.59,0
3110030,05:34:02,05:34:02,1186,31,,,,8586.5,0
3110030,05:34:21,05:34:21,1187,32,,,,8774.77,0
3110030,05:34:47,05:34:47,1188,33,,,,9006.66,0
3110030,05:35:00,05:35:00,1189,34,,,,9136.49,
3110030,05:35:47,05:35:47,1190,35,,,,9455.41,0
3110030,05:36:37,05:36:37,1191,36,,,,9816.19,0
3110030,05:36:56,05:36:56,1192,37,,,,9947.87,0
3110030,05:37:24,05:37:24,1193,38,,,,10151.87,0
3110030,05:38:07,05:38:07,1194,39,,,,10440.65,0
3110030,05:38:31,05:38:31,1195,40,,,,10555.15,0
3110030,05:39:16,05:39:16,1196,41,,,,10765.73,0
3110030,05:39:46,05:39:46,1197,42,,,,10944.68,0
3110030,05:40:43,05:40:43,1198,43,,,,11229.71,0
3110030,05:42:28,05:42:28,6894,44,,,,11701.15,0
3110030,05:43:08,05:43:08,1346,45,,,,11920.58,0
3110030,05:45:00,05:45:00,9922,46,,1,,12539.19,
3110040,05:13:00,05:13:00,9822,1,,,1,0,
3110040,05:13:22,05:13:22,8431,2,,,,181.2,0
3110040,05:14:11,05:14:11,1153,3,,,,516.53,0
3110040,05:15:00,05:15:00,9869,4,,,,822.36,
3110040,05:16:11,05:16:11,1154,5,,,,1208.26,0
3110040,05:16:53,05:16:53,1155,6,,,,1473.86,0
3110040,05:17:14,05:17:14,1156,7,,,,1586.43,0
3110040,05:17:35,05:17:35,1157,8,,,,1736.03,0
3110040,05:18:25,05:18:25,1159,9,,,,1985.02,0
3110040,05:19:07,05:19:07,1160,10,,,,2273.5,0
3110040,05:21:03,05:21:03,1162,11,,,,2900.94,0
3110040,05:22:01,05:22:01,10382,12,,,,3165.69,0
3110040,05:23:00,05:23:00,10383,13,,,,3457.49,
3110040,05:23:42,05:23:42,1167,14,,,,3802.23,0
3110040,05:24:14,05:24:14,10385,15,,,,4071.7,0
3110040,05:24:58,05:24:58,1170,16,,,,4389.6,0
3110040,05:25:17,05:25:17,1171,17,,,,4541.38,0
3110040,05:26:00,05:26:00,1173,18,,,,4823.96,
3110040,05:26:35,05:26:35,1174,19,,,,5067.26,0
3110040,05:27:02,05:27:02,8361,20,,,,5261.5,0
3110040,05:27:48,05:27:48,1176,21,,,,5569.62,0
3110040,05:28:09,05:28:09,1177,22,,,,5751.35,0
3110040,05:28:57,05:28:57,1178,23,,,,6115.61,0
3110040,05:29:31,05:29:31,7259,24,,,,6410.95,0
3110040,05:30:13,05:30:13,1180,25,,,,6664.28,0
3110040,05:31:01,05:31:01,7260,26,,,,7063.95,0
3110040,05:32:00,05:32:00,1182,27,,,,7508.48,
3110040,05:32:28,05:32:28,1183,28,,,,7821.32,0
3110040,05:32:53,05:32:53,1184,29,,,,8030.34,0
3110040,05:33:30,05:33:30,1185,30,,,,8309.59,0
3110040,05:34:02,05:34:02,1186,31,,,,8586.5,0
3110040,05:34:21,05:34:21,1187,32,,,,8774.77,0
3110040,05:34:47,05:34:47,1188,33,,,,9006.66,0
3110040,05:35:00,05:35:00,1189,34,,,,9136.49,
3110040,05:35:47,05:35:47,1190,35,,,,9455.41,0
3110040,05:36:37,05:36:37,1191,36,,,,9816.19,0
3110040,05:36:56,05:36:56,1192,37,,,,9947.87,0
3110040,05:37:24,05:37:24,1193,38,,,,10151.87,0
3110040,05:38:07,05:38:07,1194,39,,,,10440.65,0
3110040,05:38:31,05:38:31,1195,40,,,,10555.15,0
3110040,05:39:16,05:39:16,1196,41,,,,10765.73,0
3110040,05:39:46,05:39:46,1197,42,,,,10944.68,0
3110040,05:40:43,05:40:43,1198,43,,,,11229.71,0
3110040,05:42:28,05:42:28,6894,44,,,,11701.15,0
3110040,05:43:08,05:43:08,1346,45,,,,11920.58,0
3110040,05:45:00,05:45:00,9922,46,,1,,12539.19,
3110050,05:13:00,05:13:00,9822,1,,,1,0,
3110050,05:13:22,05:13:22,8431,2,,,,181.2,0
3110050,05:14:11,05:14:11,1153,3,,,,516.53,0
3110050,05:15:00,05:15:00,9869,4,,,,822.36,
3110050,05:16:11,05:16:11,1154,5,,,,1208.26,0
3110050,05:16:53,05:16:53,1155,6,,,,1473.86,0
3110050,05:17:14,05:17:14,1156,7,,,,1586.43,0
3110050,05:17:35,05:17:35,1157,8,,,,1736.03,0
3110050,05:18:25,05:18:25,1159,9,,,,1985.02,0
3110050,05:19:07,05:19:07,1160,10,,,,2273.5,0
3110050,05:21:03,05:21:03,1162,11,,,,2900.94,0
3110050,05:22:01,05:22:01,10382,12,,,,3165.69,0
3110050,05:23:00,05:23:00,10383,13,,,,3457.49,
3110050,05:23:42,05:23:42,1167,14,,,,3802.23,0
3110050,05:24:14,05:24:14,10385,15,,,,4071.7,0
3110050,05:24:58,05:24:58,1170,16,,,,4389.6,0
3110050,05:25:17,05:25:17,1171,17,,,,4541.38,0
3110050,05:26:00,05:26:00,1173,18,,,,4823.96,
3110050,05:26:35,05:26:35,1174,19,,,,5067.26,0
3110050,05:27:02,05:27:02,8361,20,,,,5261.5,0
3110050,05:27:48,05:27:48,1176,21,,,,5569.62,0
3110050,05:28:09,05:28:09,1177,22,,,,5751.35,0
3110050,05:28:57,05:28:57,1178,23,,,,6115.61,0
3110050,05:29:31,05:29:31,7259,24,,,,6410.95,0
3110050,05:30:13,05:30:13,1180,25,,,,6664.28,0
3110050,05:31:01,05:31:01,7260,26,,,,7063.95,0
3110050,05:32:00,05:32:00,1182,27,,,,7508.48,
3110050,05:32:28,05:32:28,1183,28,,,,7821.32,0
3110050,05:32:53,05:32:53,1184,29,,,,8030.34,0
3110050,05:33:30,05:33:30,1185,30,,,,8309.59,0
3110050,05:34:02,05:34:02,1186,31,,,,8586.5,0
3110050,05:34:21,05:34:21,1187,32,,,,8774.77,0
3110050,05:34:47,05:34:47,1188,33,,,,9006.66,0
3110050,05:35:00,05:35:00,1189,34,,,,9136.49,
3110050,05:35:47,05:35:47,1190,35,,,,9455.41,0
3110050,05:36:37,05:36:37,1191,36,,,,9816.19,0
3110050,05:36:56,05:36:56,1192,37,,,,9947.87,0
3110050,05:37:24,05:37:24,1193,38,,,,10151.87,0
3110050,05:38:07,05:38:07,1194,39,,,,10440.65,0
3110050,05:38:31,05:38:31,1195,40,,,,10555.15,0
3110050,05:39:16,05:39:16,1196,41,,,,10765.73,0
3110050,05:39:46,05:39:46,1197,42,,,,10944.68,0
3110050,05:40:43,05:40:43,1198,43,,,,11229.71,0
3110050,05:42:28,05:42:28,6894,44,,,,11701.15,0
3110050,05:43:08,05:43:08,1346,45,,,,11920.58,0
3110050,05:45:00,05:45:00,9922,46,,1,,12539.19,
3110060,05:13:00,05:13:00,9822,1,,,1,0,
3110060,05:13:22,05:13:22,8431,2,,,,181.2,0
3110060,05:14:11,05:14:11,1153,3,,,,516.53,0
3110060,05:15:00,05:15:00,9869,4,,,,822.36,
3110060,05:16:11,05:16:11,1154,5,,,,1208.26,0
3110060,05:16:53,05:16:53,1155,6,,,,1473.86,0
3110060,05:17:14,05:17:14,1156,7,,,,1586.43,0
3110060,05:17:35,05:17:35,1157,8,,,,1736.03,0
3110060,05:18:25,05:18:25,1159,9,,,,1985.02,0
3110060,05:19:07,05:19:07,1160,10,,,,2273.5,0
3110060,05:21:03,05:21:03,1162,11,,,,2900.94,0
3110060,05:22:01,05:22:01,10382,12,,,,3165.69,0
3110060,05:23:00,05:23:00,10383,13,,,,3457.49,
3110060,05:23:42,05:23:42,1167,14,,,,3802.23,0
3110060,05:24:14,05:24:14,10385,15,,,,4071.7,0
3110060,05:24:58,05:24:58,1170,16,,,,4389.6,0
3110060,05:25:17,05:25:17,1171,17,,,,4541.38,0
3110060,05:26:00,05:26:00,1173,18,,,,4823.96,
3110060,05:26:35,05:26:35,1174,19,,,,5067.26,0
3110060,05:27:02,05:27:02,8361,20,,,,5261.5,0
3110060,05:27:48,05:27:48,1176,21,,,,5569.62,0
3110060,05:28:09,05:28:09,1177,22,,,,5751.35,0
3110060,05:28:57,05:28:57,1178,23,,,,6115.61,0
3110060,05:29:31,05:29:31,7259,24,,,,6410.95,0
3110060,05:30:13,05:30:13,1180,25,,,,6664.28,0
3110060,05:31:01,05:31:01,7260,26,,,,7063.95,0
3110060,05:32:00,05:32:00,1182,27,,,,7508.48,
3110060,05:32:28,05:32:28,1183,28,,,,7821.32,0
3110060,05:32:53,05:32:53,1184,29,,,,8030.34,0
3110060,05:33:30,05:33:30,1185,30,,,,8309.59,0
3110060,05:34:02,05:34:02,1186,31,,,,8586.5,0
3110060,05:34:21,05:34:21,1187,32,,,,8774.77,0
3110060,05:34:47,05:34:47,1188,33,,,,9006.66,0
3110060,05:35:00,05:35:00,1189,34,,,,9136.49,
3110060,05:35:47,05:35:47,1190,35,,,,9455.41,0
3110060,05:36:37,05:36:37,1191,36,,,,9816.19,0
3110060,05:36:56,05:36:56,1192,37,,,,9947.87,0
3110060,05:37:24,05:37:24,1193,38,,,,10151.87,0
3110060,05:38:07,05:38:07,1194,39,,,,10440.65,0
3110060,05:38:31,05:38:31,1195,40,,,,10555.15,0
3110060,05:39:16,05:39:16,1196,41,,,,10765.73,0
3110060,05:39:46,05:39:46,1197,42,,,,10944.68,0
3110060,05:40:43,05:40:43,1198,43,,,,11229.71,0
3110060,05:42:28,05:42:28,6894,44,,,,11701.15,0
3110060,05:43:08,05:43:08,1346,45,,,,11920.58,0
3110060,05:45:00,05:45:00,9922,46,,1,,12539.19,
3110120,05:13:00,05:13:00,9822,1,,,1,0,
3110120,05:13:22,05:13:22,8431,2,,,,181.2,0
3110120,05:14:11,05:14:11,1153,3,,,,516.53,0
3110120,05:15:00,05:15:00,9869,4,,,,822.36,
3110120,05:16:11,05:16:11,1154,5,,,,1208.26,0
3110120,05:16:53,05:16:53,1155,6,,,,1473.86,0
3110120,05:17:14,05:17:14,1156,7,,,,1586.43,0
3110120,05:17:35,05:17:35,1157,8,,,,1736.03,0
3110120,05:18:25,05:18:25,1159,9,,,,1985.02,0
3110120,05:19:07,05:19:07,1160,10,,,,2273.5,0
3110120,05:21:03,05:21:03,1162,11,,,,2900.94,0
3110120,05:22:01,05:22:01,10382,12,,,,3165.69,0
3110120,05:23:00,05:23:00,10383,13,,,,3457.49,
3110120,05:23:42,05:23:42,1167,14,,,,3802.23,0
3110120,05:24:14,05:24:14,10385,15,,,,4071.7,0
3110120,05:24:58,05:24:58,1170,16,,,,4389.6,0
3110120,05:25:17,05:25:17,1171,17,,,,4541.38,0
3110120,05:26:00,05:26:00,1173,18,,,,4823.96,
3110120,05:26:35,05:26:35,1174,19,,,,5067.26,0
3110120,05:27:02,05:27:02,8361,20,,,,5261.5,0
3110120,05:27:48,05:27:48,1176,21,,,,5569.62,0
3110120,05:28:09,05:28:09,1177,22,,,,5751.35,0
3110120,05:28:57,05:28:57,1178,23,,,,6115.61,0
3110120,05:29:31,05:29:31,7259,24,,,,6410.95,0
3110120,05:30:13,05:30:13,1180,25,,,,6664.28,0
3110120,05:31:01,05:31:01,7260,26,,,,7063.95,0
3110120,05:32:00,05:32:00,1182,27,,,,7508.48,
3110120,05:32:28,05:32:28,1183,28,,,,7821.32,0
3110120,05:32:53,05:32:53,1184,29,,,,8030.34,0
3110120,05:33:30,05:33:30,1185,30,,,,8309.59,0
3110120,05:34:02,05:34:02,1186,31,,,,8586.5,0
3110120,05:34:21,05:34:21,1187,32,,,,8774.77,0
3110120,05:34:47,05:34:47,1188,33,,,,9006.66,0
3110120,05:35:00,05:35:00,1189,34,,,,9136.49,
3110120,05:35:47,05:35:47,1190,35,,,,9455.41,0
3110120,05:36:37,05:36:37,1191,36,,,,9816.19,0
3110120,05:36:56,05:36:56,1192,37,,,,9947.87,0
3110120,05:37:24,05:37:24,1193,38,,,,10151.87,0
3110120,05:38:07,05:38:07,1194,39,,,,10440.65,0
3110120,05:38:31,05:38:31,1195,40,,,,10555.15,0
3110120,05:39:16,05:39:16,1196,41,,,,10765.73,0
3110120,05:39:46,05:39:46,1197,42,,,,10944.68,0
3110120,05:40:43,05:40:43,1198,43,,,,11229.71,0
3110120,05:42:28,05:42:28,6894,44,,,,11701.15,0
3110120,05:43:08,05:43:08,1346,45,,,,11920.58,0
3110120,05:45:00,05:45:00,9922,46,,1,,12539.19,
3369010,13:21:00,13:21:00,9822,1,,,1,0,
3369010,13:21:44,13:21:44,8431,2,,,,181.2,0
3369010,13:23:22,13:23:22,1153,3,,,,516.53,0
3369010,13:25:00,13:25:00,9869,4,,,,822.36,
3369010,13:26:46,13:26:46,1154,5,,,,1208.26,0
3369010,13:27:50,13:27:50,1155,6,,,,1473.86,0
3369010,13:28:21,13:28:21,1156,7,,,,1586.43,0
3369010,13:28:53,13:28:53,1157,8,,,,1736.03,0
3369010,13:30:08,13:30:08,1159,9,,,,1985.02,0
3369010,13:31:11,13:31:11,1160,10,,,,2273.5,0
3369010,13:34:05,13:34:05,1162,11,,,,2900.94,0
3369010,13:35:32,13:35:32,10382,12,,,,3165.69,0
3369010,13:37:00,13:37:00,10383,13,,,,3457.49,
3369010,13:37:56,13:37:56,1167,14,,,,3802.23,0
3369010,13:38:39,13:38:39,10385,15,,,,4071.7,0
3369010,13:39:37,13:39:37,1170,16,,,,4389.6,0
3369010,13:40:03,13:40:03,1171,17,,,,4541.38,0
3369010,13:41:00,13:41:00,1173,18,,,,4823.96,
3369010,13:41:35,13:41:35,1174,19,,,,5067.26,0
3369010,13:42:02,13:42:02,8361,20,,,,5261.5,0
3369010,13:42:48,13:42:48,1176,21,,,,5569.62,0
3369010,13:43:09,13:43:09,1177,22,,,,5751.35,0
3369010,13:43:57,13:43:57,1178,23,,,,6115.61,0
3369010,13:44:31,13:44:31,7259,24,,,,6410.95,0
3369010,13:45:13,13:45:13,1180,25,,,,6664.28,0
3369010,13:46:01,13:46:01,7260,26,,,,7063.95,0
3369010,13:47:00,13:47:00,1182,27,,,,7508.48,
3369010,13:47:28,13:47:28,1183,28,,,,7821.32,0
3369010,13:47:53,13:47:53,1184,29,,,,8030.34,0
3369010,13:48:30,13:48:30,1185,30,,,,8309.59,0
3369010,13:49:02,13:49:02,1186,31,,,,8586.5,0
3369010,13:49:21,13:49:21,1187,32,,,,8774.77,0
3369010,13:49:47,13:49:47,1188,33,,,,9006.66,0
3369010,13:50:00,13:50:00,1189,34,,,,9136.49,
3369010,13:50:56,13:50:56,1190,35,,,,9455.41,0
3369010,13:51:56,13:51:56,1191,36,,,,9816.19,0
3369010,13:52:19,13:52:19,1192,37,,,,9947.87,0
3369010,13:52:53,13:52:53,1193,38,,,,10151.87,0
3369010,13:53:44,13:53:44,1194,39,,,,10440.65,0
3369010,13:54:13,13:54:13,1195,40,,,,10555.15,0
3369010,13:55:07,13:55:07,1196,41,,,,10765.73,0
3369010,13:55:44,13:55:44,1197,42,,,,10944.68,0
3369010,13:56:52,13:56:52,1198,43,,,,11229.71,0
3369010,13:58:57,13:58:57,6894,44,,,,11701.15,0
3369010,13:59:46,13:59:46,1346,45,,,,11920.58,0
3369010,14:02:00,14:02:00,9922,46,,1,,12539.19,
3369080,13:21:00,13:21:00,9822,1,,,1,0,
3369080,13:21:44,13:21:44,8431,2,,,,181.2,0
3369080,13:23:22,13:23:22,1153,3,,,,516.53,0
3369080,13:25:00,13:25:00,9869,4,,,,822.36,
3369080,13:26:46,13:26:46,1154,5,,,,1208.26,0
3369080,13:27:50,13:27:50,1155,6,,,,1473.86,0
3369080,13:28:21,13:28:21,1156,7,,,,1586.43,0
3369080,13:28:53,13:28:53,1157,8,,,,1736.03,0
3369080,13:30:08,13:30:08,1159,9,,,,1985.02,0
3369080,13:31:11,13:31:11,1160,10,,,,2273.5,0
3369080,13:34:05,13:34:05,1162,11,,,,2900.94,0
3369080,13:35:32,13:35:32,10382,12,,,,3165.69,0
3369080,13:37:00,13:37:00,10383,13,,,,3457.49,
3369080,13:37:56,13:37:56,1167,14,,,,3802.23,0
3369080,13:38:39,13:38:39,10385,15,,,,4071.7,0
3369080,13:39:37,13:39:37,1170,16,,,,4389.6,0
3369080,13:40:03,13:40:03,1171,17,,,,4541.38,0
3369080,13:41:00,13:41:00,1173,18,,,,4823.96,
3369080,13:41:35,13:41:35,1174,19,,,,5067.26,0
3369080,13:42:02,13:42:02,8361,20,,,,5261.5,0
3369080,13:42:48,13:42:48,1176,21,,,,5569.62,0
3369080,13:43:09,13:43:09,1177,22,,,,5751.35,0
3369080,13:43:57,13:43:57,1178,23,,,,6115.61,0
3369080,13:44:31,13:44:31,7259,24,,,,6410.95,0
3369080,13:45:13,13:45:13,1180,25,,,,6664.28,0
3369080,13:46:01,13:46:01,7260,26,,,,7063.95,0
3369080,13:47:00,13:47:00,1182,27,,,,7508.48,
3369080,13:47:28,13:47:28,1183,28,,,,7821.32,0
3369080,13:47:53,13:47:53,1184,29,,,,8030.34,0
3369080,13:48:30,13:48:30,1185,30,,,,8309.59,0
3369080,13:49:02,13:49:02,1186,31,,,,8586.5,0
3369080,13:49:21,13:49:21,1187,32,,,,8774.77,0
3369080,13:49:47,13:49:47,1188,33,,,,9006.66,0
3369080,13:50:00,13:50:00,1189,34,,,,9136.49,
3369080,13:50:56,13:50:56,1190,35,,,,9455.41,0
3369080,13:51:56,13:51:56,1191,36,,,,9816.19,0
3369080,13:52:19,13:52:19,1192,37,,,,9947.87,0
3369080,13:52:53,13:52:53,1193,38,,,,10151.87,0
3369080,13:53:44,13:53:44,1194,39,,,,10440.65,0
3369080,13:54:13,13:54:13,1195,40,,,,10555.15,0
3369080,13:55:07,13:55:07,1196,41,,,,10765.73,0
3369080,13:55:44,13:55:44,1197,42,,,,10944.68,0
3369080,13:56:52,13:56:52,1198,43,,,,11229.71,0
3369080,13:58:57,13:58:57,6894,44,,,,11701.15,0
3369080,13:59:46,13:59:46,1346,45,,,,11920.58,0
3369080,14:02:00,14:02:00,9922,46,,1,,12539.19,
3369100,13:21:00,13:21:00,9822,1,,,1,0,
3369100,13:21:44,13:21:44,8431,2,,,,181.2,0
3369100,13:23:22,13:23:22,1153,3,,,,516.53,0
3369100,13:25:00,13:25:00,9869,4,,,,822.36,
3369100,13:26:46,13:26:46,1154,5,,,,1208.26,0
3369100,13:27:50,13:27:50,1155,6,,,,1473.86,0
3369100,13:28:21,13:28:21,1156,7,,,,1586.43,0
3369100,13:28:53,13:28:53,1157,8,,,,1736.03,0
3369100,13:30:08,13:30:08,1159,9,,,,1985.02,0
3369100,13:31:11,13:31:11,1160,10,,,,2273.5,0
3369100,13:34:05,13:34:05,1162,11,,,,2900.94,0
3369100,13:35:32,13:35:32,10382,12,,,,3165.69,0
3369100,13:37:00,13:37:00,10383,13,,,,3457.49,
3369100,13:37:56,13:37:56,1167,14,,,,3802.23,0
3369100,13:38:39,13:38:39,10385,15,,,,4071.7,0
3369100,13:39:37,13:39:37,1170,16,,,,4389.6,0
3369100,13:40:03,13:40:03,1171,17,,,,4541.38,0
3369100,13:41:00,13:41:00,1173,18,,,,4823.96,
3369100,13:41:35,13:41:35,1174,19,,,,5067.26,0
3369100,13:42:02,13:42:02,8361,20,,,,5261.5,0
3369100,13:42:48,13:42:48,1176,21,,,,5569.62,0
3369100,13:43:09,13:43:09,1177,22,,,,5751.35,0
3369100,13:43:57,13:43:57,1178,23,,,,6115.61,0
3369100,13:44:31,13:44:31,7259,24,,,,6410.95,0
3369100,13:45:13,13:45:13,1180,25,,,,6664.28,0
3369100,13:46:01,13:46:01,7260,26,,,,7063.95,0
3369100,13:47:00,13:47:00,1182,27,,,,7508.48,
3369100,13:47:28,13:47:28,1183,28,,,,7821.32,0
3369100,13:47:53,13:47:53,1184,29,,,,8030.34,0
3369100,13:48:30,13:48:30,1185,30,,,,8309.59,0
3369100,13:49:02,13:49:02,1186,31,,,,8586.5,0
3369100,13:49:21,13:49:21,1187,32,,,,8774.77,0
3369100,13:49:47,13:49:47,1188,33,,,,9006.66,0
3369100,13:50:00,13:50:00,1189,34,,,,9136.49,
3369100,13:50:56,13:50:56,1190,35,,,,9455.41,0
3369100,13:51:56,13:51:56,1191,36,,,,9816.19,0
3369100,13:52:19,13:52:19,1192,37,,,,9947.87,0
3369100,13:52:53,13:52:53,1193,38,,,,10151.87,0
3369100,13:53:44,13:53:44,1194,39,,,,10440.65,0
3369100,13:54:13,13:54:13,1195,40,,,,10555.15,0
3369100,13:55:07,13:55:07,1196,41,,,,10765.73,0
3369100,13:55:44,13:55:44,1197,42,,,,10944.68,0
3369100,13:56:52,13:56:52,1198,43,,,,11229.71,0
3369100,13:58:57,13:58:57,6894,44,,,,11701.15,0
3369100,13:59:46,13:59:46,1346,45,,,,11920.58,0
3369100,14:02:00,14:02:00,9922,46,,1,,12539.19,
3492110,10:44:00,10:44:00,9946,1,,,1,0,
3492110,10:44:56,10:44:56,10173,2,,,,518.45,0
3492110,10:45:18,10:45:18,2571,3,,,,713.25,0
3492110,10:45:56,10:45:56,2572,4,,,,1013.94,0
3492110,10:46:50,10:46:50,10028,5,,,,1468.64,0
3492110,10:47:50,10:47:50,9808,6,,,,1945.3,0
3492110,10:48:23,10:48:23,9690,7,,,,2227.94,0
3492110,10:49:00,10:49:00,9871,8,,,,2512.25,
3492110,10:49:28,10:49:28,2577,9,,,,2627.07,0
3492110,10:50:51,10:50:51,2578,10,,,,3062.48,0
3492110,10:51:31,10:51:31,2579,11,,,,3324.74,0
3492110,10:52:00,10:52:00,9928,12,,,,3476.91,
3492110,10:53:16,10:53:16,9912,13,,,,3726.15,0
3492110,10:55:00,10:55:00,9822,14,,,,4020.59,
3492110,10:55:48,10:55:48,8431,15,,,,4201.82,0
3492110,10:57:25,10:57:25,1153,16,,,,4541.58,0
3492110,10:59:00,10:59:00,9869,17,,,,4842.77,
3492110,11:00:26,11:00:26,1154,18,,,,5228.82,0
3492110,11:01:24,11:01:24,1155,19,,,,5494.41,0
3492110,11:01:59,11:01:59,1156,20,,,,5623.82,0
3492110,11:02:34,11:02:34,1157,21,,,,5772.99,0
3492110,11:03:37,11:03:37,1159,22,,,,6036.38,0
3492110,11:04:35,11:04:35,1160,23,,,,6324.31,0
3492110,11:07:32,11:07:32,1162,24,,,,6950.98,0
3492110,11:08:53,11:08:53,10382,25,,,,7235.43,0
3492110,11:10:00,11:10:00,10383,26,,,,7527.98,
3492110,11:10:56,11:10:56,1167,27,,,,7872.09,0
3492110,11:11:40,11:11:40,10385,28,,,,8141.55,0
3492110,11:12:39,11:12:39,1170,29,,,,8459.45,0
3492110,11:13:05,11:13:05,1171,30,,,,8611.23,0
3492110,11:14:00,11:14:00,1173,31,,,,8894.47,
3492110,11:14:31,11:14:31,1174,32,,,,9137.27,0
3492110,11:15:00,11:15:00,8361,33,,,,9331.91,0
3492110,11:15:46,11:15:46,1176,34,,,,9639.95,0
3492110,11:16:09,11:16:09,1177,35,,,,9821.35,0
3492110,11:16:58,11:16:58,1178,36,,,,10185.61,0
3492110,11:17:31,11:17:31,7259,37,,,,10481.01,0
3492110,11:18:12,11:18:12,1180,38,,,,10734.54,0
3492110,11:19:01,11:19:01,7260,39,,,,11134.21,0
3492110,11:20:00,11:20:00,1182,40,,,,11578.74,
3492110,11:20:27,11:20:27,1183,41,,,,11891.58,0
3492110,11:20:52,11:20:52,1184,42,,,,12100.65,0
3492110,11:21:26,11:21:26,1185,43,,,,12379.9,0
3492110,11:21:58,11:21:58,1186,44,,,,12656.81,0
3492110,11:22:16,11:22:16,1187,45,,,,12845.08,0
3492110,11:22:41,11:22:41,1188,46,,,,13076.97,0
3492110,11:23:00,11:23:00,1189,47,,,,13211.51,
3492110,11:24:14,11:24:14,1190,48,,,,13531.39,0
3492110,11:25:37,11:25:37,1191,49,,,,13877.62,0
3492110,11:26:05,11:26:05,1192,50,,,,14010.7,0
3492110,11:27:03,11:27:03,1193,51,,,,14218.08,0
3492110,11:28:07,11:28:07,1194,52,,,,14508.64,0
3492110,11:28:38,11:28:38,1195,53,,,,14631.54,0
3492110,11:29:21,11:29:21,1196,54,,,,14842.8,0
3492110,11:29:59,11:29:59,1197,55,,,,15021.14,0
3492110,11:30:54,11:30:54,1198,56,,,,15305.89,0
3492110,11:32:24,11:32:24,6894,57,,,,15777.03,0
3492110,11:33:06,11:33:06,1346,58,,,,15996.46,0
3492110,11:35:00,11:35:00,9922,59,,1,,16615.19,
3499090,13:48:00,13:48:00,9946,1,,,1,0,
3499090,13:49:33,13:49:33,10173,2,,,,530.73,0
3499090,13:50:10,13:50:10,2571,3,,,,708.77,0
3499090,13:51:20,13:51:20,2572,4,,,,1009.22,0
3499090,13:52:53,13:52:53,10028,5,,,,1448.81,0
3499090,13:56:00,13:56:00,9871,6,,,,2476.77,
3499090,13:56:28,13:56:28,2577,7,,,,2583.43,0
3499090,13:58:25,13:58:25,2578,8,,,,3024.84,0
3499090,13:59:20,13:59:20,2579,9,,,,3287.1,0
3499090,14:00:00,14:00:00,9928,10,,,,3439.27,
3499090,14:02:11,14:02:11,9912,11,,,,3680.82,0
3499090,14:05:00,14:05:00,9822,12,,,,3975.26,
3499090,14:05:36,14:05:36,8431,13,,,,4156.49,0
3499090,14:06:50,14:06:50,1153,14,,,,4496.25,0
3499090,14:08:00,14:08:00,9869,15,,,,4797.43,
3499090,14:10:14,14:10:14,1154,16,,,,5183.48,0
3499090,14:11:43,14:11:43,1155,17,,,,5449.07,0
3499090,14:12:37,14:12:37,1156,18,,,,5578.48,0
3499090,14:13:31,14:13:31,1157,19,,,,5727.65,0
3499090,14:15:09,14:15:09,1159,20,,,,5991.04,0
3499090,14:16:38,14:16:38,1160,21,,,,6278.97,0
3499090,14:21:11,14:21:11,1162,22,,,,6905.64,0
3499090,14:23:17,14:23:17,10382,23,,,,7190.09,0
3499090,14:25:00,14:25:00,10383,24,,,,7482.64,
3499090,14:26:09,14:26:09,1167,25,,,,7826.75,0
3499090,14:27:03,14:27:03,10385,26,,,,8096.21,0
3499090,14:28:15,14:28:15,1170,27,,,,8414.11,0
3499090,14:28:47,14:28:47,1171,28,,,,8565.89,0
3499090,14:30:00,14:30:00,1173,29,,,,8848.48,
3499090,14:31:00,14:31:00,1174,30,,,,9091.29,0
3499090,14:31:51,14:31:51,8361,31,,,,9285.9,0
3499090,14:33:15,14:33:15,1176,32,,,,9594.02,0
3499090,14:33:55,14:33:55,1177,33,,,,9775.75,0
3499090,14:35:25,14:35:25,1178,34,,,,10140.01,0
3499090,14:36:25,14:36:25,7259,35,,,,10435.41,0
3499090,14:37:41,14:37:41,1180,36,,,,10688.94,0
3499090,14:39:11,14:39:11,7260,37,,,,11088.61,0
3499090,14:41:00,14:41:00,1182,38,,,,11533.14,
3499090,14:41:37,14:41:37,1183,39,,,,11845.98,0
3499090,14:42:12,14:42:12,1184,40,,,,12055.05,0
3499090,14:43:00,14:43:00,1185,41,,,,12334.3,0
3499090,14:43:44,14:43:44,1186,42,,,,12611.21,0
3499090,14:44:09,14:44:09,1187,43,,,,12799.48,0
3499090,14:44:43,14:44:43,1188,44,,,,13031.37,0
3499090,14:45:00,14:45:00,1189,45,,,,13161.2,
3499090,14:46:44,14:46:44,1190,46,,,,13480.12,0
3499090,14:48:33,14:48:33,1191,47,,,,13840.9,0
3499090,14:49:15,14:49:15,1192,48,,,,13972.58,0
3499090,14:50:18,14:50:18,1193,49,,,,14176.58,0
3499090,14:51:52,14:51:52,1194,50,,,,14465.36,0
3499090,14:52:44,14:52:44,1195,51,,,,14579.86,0
3499090,14:54:23,14:54:23,1196,52,,,,14791.12,0
3499090,14:55:46,14:55:46,1197,53,,,,14969.49,0
3499090,14:57:52,14:57:52,1198,54,,,,15254.24,0
3499090,15:01:20,15:01:20,6894,55,,,,15725.35,0
3499090,15:02:54,15:02:54,1346,56,,,,15944.78,0
3499090,15:07:00,15:07:00,9922,57,,1,,16563.28,
3541020,11:36:00,11:36:00,9946,1,,,1,0,
3541020,11:37:21,11:37:21,10173,2,,,,530.73,0
3541020,11:37:54,11:37:54,2571,3,,,,708.77,0
3541020,11:38:55,11:38:55,2572,4,,,,1009.22,0
3541020,11:40:17,11:40:17,10028,5,,,,1448.81,0
3541020,11:43:00,11:43:00,9871,6,,,,2476.77,
3541020,11:43:21,11:43:21,2577,7,,,,2583.43,0
3541020,11:44:49,11:44:49,2578,8,,,,3024.84,0
3541020,11:45:30,11:45:30,2579,9,,,,3287.1,0
3541020,11:46:00,11:46:00,9928,10,,,,3439.27,
3541020,11:48:11,11:48:11,9912,11,,,,3680.82,0
3541020,11:51:00,11:51:00,9822,12,,,,3975.26,
3541020,11:51:36,11:51:36,8431,13,,,,4156.49,0
3541020,11:52:50,11:52:50,1153,14,,,,4496.25,0
3541020,11:54:00,11:54:00,9869,15,,,,4797.43,
3541020,11:55:58,11:55:58,1154,16,,,,5183.48,0
3541020,11:57:17,11:57:17,1155,17,,,,5449.07,0
3541020,11:58:04,11:58:04,1156,18,,,,5578.48,0
3541020,11:58:52,11:58:52,1157,19,,,,5727.65,0
3541020,12:00:18,12:00:18,1159,20,,,,5991.04,0
3541020,12:01:37,12:01:37,1160,21,,,,6278.97,0
3541020,12:05:38,12:05:38,1162,22,,,,6905.64,0
3541020,12:07:29,12:07:29,10382,23,,,,7190.09,0
3541020,12:09:00,12:09:00,10383,24,,,,7482.64,
3541020,12:10:23,12:10:23,1167,25,,,,7826.75,0
3541020,12:11:27,12:11:27,10385,26,,,,8096.21,0
3541020,12:12:54,12:12:54,1170,27,,,,8414.11,0
3541020,12:13:33,12:13:33,1171,28,,,,8565.89,0
3541020,12:15:00,12:15:00,1173,29,,,,8848.48,
3541020,12:15:54,12:15:54,1174,30,,,,9091.29,0
3541020,12:16:41,12:16:41,8361,31,,,,9285.9,0
3541020,12:17:58,12:17:58,1176,32,,,,9594.02,0
3541020,12:18:33,12:18:33,1177,33,,,,9775.75,0
3541020,12:19:55,12:19:55,1178,34,,,,10140.01,0
3541020,12:20:50,12:20:50,7259,35,,,,10435.41,0
3541020,12:21:59,12:21:59,1180,36,,,,10688.94,0
3541020,12:23:21,12:23:21,7260,37,,,,11088.61,0
3541020,12:25:00,12:25:00,1182,38,,,,11533.14,
3541020,12:25:37,12:25:37,1183,39,,,,11845.98,0
3541020,12:26:12,12:26:12,1184,40,,,,12055.05,0
3541020,12:27:00,12:27:00,1185,41,,,,12334.3,0
3541020,12:27:44,12:27:44,1186,42,,,,12611.21,0
3541020,12:28:09,12:28:09,1187,43,,,,12799.48,0
3541020,12:28:43,12:28:43,1188,44,,,,13031.37,0
3541020,12:29:00,12:29:00,1189,45,,,,13161.2,
3541020,12:30:30,12:30:30,1190,46,,,,13480.12,0
3541020,12:32:04,12:32:04,1191,47,,,,13840.9,0
3541020,12:32:40,12:32:40,1192,48,,,,13972.58,0
3541020,12:33:34,12:33:34,1193,49,,,,14176.58,0
3541020,12:34:55,12:34:55,1194,50,,,,14465.36,0
3541020,12:35:41,12:35:41,1195,51,,,,14579.86,0
3541020,12:37:06,12:37:06,1196,52,,,,14791.12,0
3541020,12:38:18,12:38:18,1197,53,,,,14969.49,0
3541020,12:40:06,12:40:06,1198,54,,,,15254.24,0
3541020,12:43:07,12:43:07,6894,55,,,,15725.35,0
3541020,12:44:28,12:44:28,1346,56,,,,15944.78,0
3541020,12:48:00,12:48:00,9922,57,,1,,16563.28,
3541030,11:36:00,11:36:00,9946,1,,,1,0,
3541030,11:37:21,11:37:21,10173,2,,,,530.73,0
3541030,11:37:54,11:37:54,2571,3,,,,708.77,0
3541030,11:38:55,11:38:55,2572,4,,,,1009.22,0
3541030,11:40:17,11:40:17,10028,5,,,,1448.81,0
3541030,11:43:00,11:43:00,9871,6,,,,2476.77,
3541030,11:43:21,11:43:21,2577,7,,,,2583.43,0
3541030,11:44:49,11:44:49,2578,8,,,,3024.84,0
3541030,11:45:30,11:45:30,2579,9,,,,3287.1,0
3541030,11:46:00,11:46:00,9928,10,,,,3439.27,
3541030,11:48:11,11:48:11,9912,11,,,,3680.82,0
3541030,11:51:00,11:51:00,9822,12,,,,3975.26,
3541030,11:51:36,11:51:36,8431,13,,,,4156.49,0
3541030,11:52:50,11:52:50,1153,14,,,,4496.25,0
3541030,11:54:00,11:54:00,9869,15,,,,4797.43,
3541030,11:55:58,11:55:58,1154,16,,,,5183.48,0
3541030,11:57:17,11:57:17,1155,17,,,,5449.07,0
3541030,11:58:04,11:58:04,1156,18,,,,5578.48,0
3541030,11:58:52,11:58:52,1157,19,,,,5727.65,0
3541030,12:00:18,12:00:18,1159,20,,,,5991.04,0
3541030,12:01:37,12:01:37,1160,21,,,,6278.97,0
3541030,12:05:38,12:05:38,1162,22,,,,6905.64,0
3541030,12:07:29,12:07:29,10382,23,,,,7190.09,0
3541030,12:09:00,12:09:00,10383,24,,,,7482.64,
3541030,12:10:23,12:10:23,1167,25,,,,7826.75,0
3541030,12:11:27,12:11:27,10385,26,,,,8096.21,0
3541030,12:12:54,12:12:54,1170,27,,,,8414.11,0
3541030,12:13:33,12:13:33,1171,28,,,,8565.89,0
3541030,12:15:00,12:15:00,1173,29,,,,8848.48,
3541030,12:15:54,12:15:54,1174,30,,,,9091.29,0
3541030,12:16:41,12:16:41,8361,31,,,,9285.9,0
3541030,12:17:58,12:17:58,1176,32,,,,9594.02,0
3541030,12:18:33,12:18:33,1177,33,,,,9775.75,0
3541030,12:19:55,12:19:55,1178,34,,,,10140.01,0
3541030,12:20:50,12:20:50,7259,35,,,,10435.41,0
3541030,12:21:59,12:21:59,1180,36,,,,10688.94,0
3541030,12:23:21,12:23:21,7260,37,,,,11088.61,0
3541030,12:25:00,12:25:00,1182,38,,,,11533.14,
3541030,12:25:37,12:25:37,1183,39,,,,11845.98,0
3541030,12:26:12,12:26:12,1184,40,,,,12055.05,0
3541030,12:27:00,12:27:00,1185,41,,,,12334.3,0
3541030,12:27:44,12:27:44,1186,42,,,,12611.21,0
3541030,12:28:09,12:28:09,1187,43,,,,12799.48,0
3541030,12:28:43,12:28:43,1188,44,,,,13031.37,0
3541030,12:29:00,12:29:00,1189,45,,,,13161.2,
3541030,12:30:30,12:30:30,1190,46,,,,13480.12,0
3541030,12:32:04,12:32:04,1191,47,,,,13840.9,0
3541030,12:32:40,12:32:40,1192,48,,,,13972.58,0
3541030,12:33:34,12:33:34,1193,49,,,,14176.58,0
3541030,12:34:55,12:34:55,1194,50,,,,14465.36,0
3541030,12:35:41,12:35:41,1195,51,,,,14579.86,0
3541030,12:37:06,12:37:06,1196,52,,,,14791.12,0
3541030,12:38:18,12:38:18,1197,53,,,,14969.49,0
3541030,12:40:06,12:40:06,1198,54,,,,15254.24,0
3541030,12:43:07,12:43:07,6894,55,,,,15725.35,0
3541030,12:44:28,12:44:28,1346,56,,,,15944.78,0
3541030,12:48:00,12:48:00,9922,57,,1,,16563.28,
3541040,11:36:00,11:36:00,9946,1,,,1,0,
3541040,11:37:21,11:37:21,10173,2,,,,530.73,0
3541040,11:37:54,11:37:54,2571,3,,,,708.77,0
3541040,11:38:55,11:38:55,2572,4,,,,1009.22,0
3541040,11:40:17,11:40:17,10028,5,,,,1448.81,0
3541040,11:43:00,11:43:00,9871,6,,,,2476.77,
3541040,11:43:21,11:43:21,2577,7,,,,2583.43,0
3541040,11:44:49,11:44:49,2578,8,,,,3024.84,0
3541040,11:45:30,11:45:30,2579,9,,,,3287.1,0
3541040,11:46:00,11:46:00,9928,10,,,,3439.27,
3541040,11:48:11,11:48:11,9912,11,,,,3680.82,0
3541040,11:51:00,11:51:00,9822,12,,,,3975.26,
3541040,11:51:36,11:51:36,8431,13,,,,4156.49,0
3541040,11:52:50,11:52:50,1153,14,,,,4496.25,0
3541040,11:54:00,11:54:00,9869,15,,,,4797.43,
3541040,11:55:58,11:55:58,1154,16,,,,5183.48,0
3541040,11:57:17,11:57:17,1155,17,,,,5449.07,0
3541040,11:58:04,11:58:04,1156,18,,,,5578.48,0
3541040,11:58:52,11:58:52,1157,19,,,,5727.65,0
3541040,12:00:18,12:00:18,1159,20,,,,5991.04,0
3541040,12:01:37,12:01:37,1160,21,,,,6278.97,0
3541040,12:05:38,12:05:38,1162,22,,,,6905.64,0
3541040,12:07:29,12:07:29,10382,23,,,,7190.09,0
3541040,12:09:00,12:09:00,10383,24,,,,7482.64,
3541040,12:10:23,12:10:23,1167,25,,,,7826.75,0
3541040,12:11:27,12:11:27,10385,26,,,,8096.21,0
3541040,12:12:54,12:12:54,1170,27,,,,8414.11,0
3541040,12:13:33,12:13:33,1171,28,,,,8565.89,0
3541040,12:15:00,12:15:00,1173,29,,,,8848.48,
3541040,12:15:54,12:15:54,1174,30,,,,9091.29,0
3541040,12:16:41,12:16:41,8361,31,,,,9285.9,0
3541040,12:17:58,12:17:58,1176,32,,,,9594.02,0
3541040,12:18:33,12:18:33,1177,33,,,,9775.75,0
3541040,12:19:55,12:19:55,1178,34,,,,10140.01,0
3541040,12:20:50,12:20:50,7259,35,,,,10435.41,0
3541040,12:21:59,12:21:59,1180,36,,,,10688.94,0
3541040,12:23:21,12:23:21,7260,37,,,,11088.61,0
3541040,12:25:00,12:25:00,1182,38,,,,11533.14,
3541040,12:25:37,12:25:37,1183,39,,,,11845.98,0
3541040,12:26:12,12:26:12,1184,40,,,,12055.05,0
3541040,12:27:00,12:27:00,1185,41,,,,12334.3,0
3541040,12:27:44,12:27:44,1186,42,,,,12611.21,0
3541040,12:28:09,12:28:09,1187,43,,,,12799.48,0
3541040,12:28:43,12:28:43,1188,44,,,,13031.37,0
3541040,12:29:00,12:29:00,1189,45,,,,13161.2,
3541040,12:30:30,12:30:30,1190,46,,,,13480.12,0
3541040,12:32:04,12:32:04,1191,47,,,,13840.9,0
3541040,12:32:40,12:32:40,1192,48,,,,13972.58,0
3541040,12:33:34,12:33:34,1193,49,,,,14176.58,0
3541040,12:34:55,12:34:55,1194,50,,,,14465.36,0
3541040,12:35:41,12:35:41,1195,51,,,,14579.86,0
3541040,12:37:06,12:37:06,1196,52,,,,14791.12,0
3541040,12:38:18,12:38:18,1197,53,,,,14969.49,0
3541040,12:40:06,12:40:06,1198,54,,,,15254.24,0
3541040,12:43:07,12:43:07,6894,55,,,,15725.35,0
3541040,12:44:28,12:44:28,1346,56,,,,15944.78,0
3541040,12:48:00,12:48:00,9922,57,,1,,16563.28,
3541050,11:36:00,11:36:00,9946,1,,,1,0,
3541050,11:37:21,11:37:21,10173,2,,,,530.73,0
3541050,11:37:54,11:37:54,2571,3,,,,708.77,0
3541050,11:38:55,11:38:55,2572,4,,,,1009.22,0
3541050,11:40:17,11:40:17,10028,5,,,,1448.81,0
3541050,11:43:00,11:43:00,9871,6,,,,2476.77,
3541050,11:43:21,11:43:21,2577,7,,,,2583.43,0
3541050,11:44:49,11:44:49,2578,8,,,,3024.84,0
3541050,11:45:30,11:45:30,2579,9,,,,3287.1,0
3541050,11:46:00,11:46:00,9928,10,,,,3439.27,
3541050,11:48:11,11:48:11,9912,11,,,,3680.82,0
3541050,11:51:00,11:51:00,9822,12,,,,3975.26,
3541050,11:51:36,11:51:36,8431,13,,,,4156.49,0
3541050,11:52:50,11:52:50,1153,14,,,,4496.25,0
3541050,11:54:00,11:54:00,9869,15,,,,4797.43,
3541050,11:55:58,11:55:58,1154,16,,,,5183.48,0
3541050,11:57:17,11:57:17,1155,17,,,,5449.07,0
3541050,11:58:04,11:58:04,1156,18,,,,5578.48,0
3541050,11:58:52,11:58:52,1157,19,,,,5727.65,0
3541050,12:00:18,12:00:18,1159,20,,,,5991.04,0
3541050,12:01:37,12:01:37,1160,21,,,,6278.97,0
3541050,12:05:38,12:05:38,1162,22,,,,6905.64,0
3541050,12:07:29,12:07:29,10382,23,,,,7190.09,0
3541050,12:09:00,12:09:00,10383,24,,,,7482.64,
3541050,12:10:23,12:10:23,1167,25,,,,7826.75,0
3541050,12:11:27,12:11:27,10385,26,,,,8096.21,0
3541050,12:12:54,12:12:54,1170,27,,,,8414.11,0
3541050,12:13:33,12:13:33,1171,28,,,,8565.89,0
3541050,12:15:00,12:15:00,1173,29,,,,8848.48,
3541050,12:15:54,12:15:54,1174,30,,,,9091.29,0
3541050,12:16:41,12:16:41,8361,31,,,,9285.9,0
3541050,12:17:58,12:17:58,1176,32,,,,9594.02,0
3541050,12:18:33,12:18:33,1177,33,,,,9775.75,0
3541050,12:19:55,12:19:55,1178,34,,,,10140.01,0
3541050,12:20:50,12:20:50,7259,35,,,,10435.41,0
3541050,12:21:59,12:21:59,1180,36,,,,10688.94,0
3541050,12:23:21,12:23:21,7260,37,,,,11088.61,0
3541050,12:25:00,12:25:00,1182,38,,,,11533.14,
3541050,12:25:37,12:25:37,1183,39,,,,11845.98,0
3541050,12:26:12,12:26:12,1184,40,,,,12055.05,0
3541050,12:27:00,12:27:00,1185,41,,,,12334.3,0
3541050,12:27:44,12:27:44,1186,42,,,,12611.21,0
3541050,12:28:09,12:28:09,1187,43,,,,12799.48,0
3541050,12:28:43,12:28:43,1188,44,,,,13031.37,0
3541050,12:29:00,12:29:00,1189,45,,,,13161.2,
3541050,12:30:30,12:30:30,1190,46,,,,13480.12,0
3541050,12:32:04,12:32:04,1191,47,,,,13840.9,0
3541050,12:32:40,12:32:40,1192,48,,,,13972.58,0
3541050,12:33:34,12:33:34,1193,49,,,,14176.58,0
3541050,12:34:55,12:34:55,1194,50,,,,14465.36,0
3541050,12:35:41,12:35:41,1195,51,,,,14579.86,0
3541050,12:37:06,12:37:06,1196,52,,,,14791.12,0
3541050,12:38:18,12:38:18,1197,53,,,,14969.49,0
3541050,12:40:06,12:40:06,1198,54,,,,15254.24,0
3541050,12:43:07,12:43:07,6894,55,,,,15725.35,0
3541050,12:44:28,12:44:28,1346,56,,,,15944.78,0
3541050,12:48:00,12:48:00,9922,57,,1,,16563.28,
3541060,11:36:00,11:36:00,9946,1,,,1,0,
3541060,11:37:21,11:37:21,10173,2,,,,530.73,0
3541060,11:37:54,11:37:54,2571,3,,,,708.77,0
3541060,11:38:55,11:38:55,2572,4,,,,1009.22,0
3541060,11:40:17,11:40:17,10028,5,,,,1448.81,0
3541060,11:43:00,11:43:00,9871,6,,,,2476.77,
3541060,11:43:21,11:43:21,2577,7,,,,2583.43,0
3541060,11:44:49,11:44:49,2578,8,,,,3024.84,0
3541060,11:45:30,11:45:30,2579,9,,,,3287.1,0
3541060,11:46:00,11:46:00,9928,10,,,,3439.27,
3541060,11:48:11,11:48:11,9912,11,,,,3680.82,0
3541060,11:51:00,11:51:00,9822,12,,,,3975.26,
3541060,11:51:36,11:51:36,8431,13,,,,4156.49,0
3541060,11:52:50,11:52:50,1153,14,,,,4496.25,0
3541060,11:54:00,11:54:00,9869,15,,,,4797.43,
3541060,11:55:58,11:55:58,1154,16,,,,5183.48,0
3541060,11:57:17,11:57:17,1155,17,,,,5449.07,0
3541060,11:58:04,11:58:04,1156,18,,,,5578.48,0
3541060,11:58:52,11:58:52,1157,19,,,,5727.65,0
3541060,12:00:18,12:00:18,1159,20,,,,5991.04,0
3541060,12:01:37,12:01:37,1160,21,,,,6278.97,0
3541060,12:05:38,12:05:38,1162,22,,,,6905.64,0
3541060,12:07:29,12:07:29,10382,23,,,,7190.09,0
3541060,12:09:00,12:09:00,10383,24,,,,7482.64,
3541060,12:10:23,12:10:23,1167,25,,,,7826.75,0
3541060,12:11:27,12:11:27,10385,26,,,,8096.21,0
3541060,12:12:54,12:12:54,1170,27,,,,8414.11,0
3541060,12:13:33,12:13:33,1171,28,,,,8565.89,0
3541060,12:15:00,12:15:00,1173,29,,,,8848.48,
3541060,12:15:54,12:15:54,1174,30,,,,9091.29,0
3541060,12:16:41,12:16:41,8361,31,,,,9285.9,0
3541060,12:17:58,12:17:58,1176,32,,,,9594.02,0
3541060,12:18:33,12:18:33,1177,33,,,,9775.75,0
3541060,12:19:55,12:19:55,1178,34,,,,10140.01,0
3541060,12:20:50,12:20:50,7259,35,,,,10435.41,0
3541060,12:21:59,12:21:59,1180,36,,,,10688.94,0
3541060,12:23:21,12:23:21,7260,37,,,,11088.61,0
3541060,12:25:00,12:25:00,1182,38,,,,11533.14,
3541060,12:25:37,12:25:37,1183,39,,,,11845.98,0
3541060,12:26:12,12:26:12,1184,40,,,,12055.05,0
3541060,12:27:00,12:27:00,1185,41,,,,12334.3,0
3541060,12:27:44,12:27:44,1186,42,,,,12611.21,0
3541060,12:28:09,12:28:09,1187,43,,,,12799.48,0
3541060,12:28:43,12:28:43,1188,44,,,,13031.37,0
3541060,12:29:00,12:29:00,1189,45,,,,13161.2,
3541060,12:30:30,12:30:30,1190,46,,,,13480.12,0
3541060,12:32:04,12:32:04,1191,47,,,,13840.9,0
3541060,12:32:40,12:32:40,1192,48,,,,13972.58,0
3541060,12:33:34,12:33:34,1193,49,,,,14176.58,0
3541060,12:34:55,12:34:55,1194,50,,,,14465.36,0
3541060,12:35:41,12:35:41,1195,51,,,,14579.86,0
3541060,12:37:06,12:37:06,1196,52,,,,14791.12,0
3541060,12:38:18,12:38:18,1197,53,,,,14969.49,0
3541060,12:40:06,12:40:06,1198,54,,,,15254.24,0
3541060,12:43:07,12:43:07,6894,55,,,,15725.35,0
3541060,12:44:28,12:44:28,1346,56,,,,15944.78,0
3541060,12:48:00,12:48:00,9922,57,,1,,16563.28,
3541120,11:36:00,11:36:00,9946,1,,,1,0,
3541120,11:37:21,11:37:21,10173,2,,,,530.73,0
3541120,11:37:54,11:37:54,2571,3,,,,708.77,0
3541120,11:38:55,11:38:55,2572,4,,,,1009.22,0
3541120,11:40:17,11:40:17,10028,5,,,,1448.81,0
3541120,11:43:00,11:43:00,9871,6,,,,2476.77,
3541120,11:43:21,11:43:21,2577,7,,,,2583.43,0
3541120,11:44:49,11:44:49,2578,8,,,,3024.84,0
3541120,11:45:30,11:45:30,2579,9,,,,3287.1,0
3541120,11:46:00,11:46:00,9928,10,,,,3439.27,
3541120,11:48:11,11:48:11,9912,11,,,,3680.82,0
3541120,11:51:00,11:51:00,9822,12,,,,3975.26,
3541120,11:51:36,11:51:36,8431,13,,,,4156.49,0
3541120,11:52:50,11:52:50,1153,14,,,,4496.25,0
3541120,11:54:00,11:54:00,9869,15,,,,4797.43,
3541120,11:55:58,11:55:58,1154,16,,,,5183.48,0
3541120,11:57:17,11:57:17,1155,17,,,,5449.07,0
3541120,11:58:04,11:58:04,1156,18,,,,5578.48,0
3541120,11:58:52,11:58:52,1157,19,,,,5727.65,0
3541120,12:00:18,12:00:18,1159,20,,,,5991.04,0
3541120,12:01:37,12:01:37,1160,21,,,,6278.97,0
3541120,12:05:38,12:05:38,1162,22,,,,6905.64,0
3541120,12:07:29,12:07:29,10382,23,,,,7190.09,0
3541120,12:09:00,12:09:00,10383,24,,,,7482.64,
3541120,12:10:23,12:10:23,1167,25,,,,7826.75,0
3541120,12:11:27,12:11:27,10385,26,,,,8096.21,0
3541120,12:12:54,12:12:54,1170,27,,,,8414.11,0
3541120,12:13:33,12:13:33,1171,28,,,,8565.89,0
3541120,12:15:00,12:15:00,1173,29,,,,8848.48,
3541120,12:15:54,12:15:54,1174,30,,,,9091.29,0
3541120,12:16:41,12:16:41,8361,31,,,,9285.9,0
3541120,12:17:58,12:17:58,1176,32,,,,9594.02,0
3541120,12:18:33,12:18:33,1177,33,,,,9775.75,0
3541120,12:19:55,12:19:55,1178,34,,,,10140.01,0
3541120,12:20:50,12:20:50,7259,35,,,,10435.41,0
3541120,12:21:59,12:21:59,1180,36,,,,10688.94,0
3541120,12:23:21,12:23:21,7260,37,,,,11088.61,0
3541120,12:25:00,12:25:00,1182,38,,,,11533.14,
3541120,12:25:37,12:25:37,1183,39,,,,11845.98,0
3541120,12:26:12,12:26:12,1184,40,,,,12055.05,0
3541120,12:27:00,12:27:00,1185,41,,,,12334.3,0
3541120,12:27:44,12:27:44,1186,42,,,,12611.21,0
3541120,12:28:09,12:28:09,1187,43,,,,12799.48,0
3541120,12:28:43,12:28:43,1188,44,,,,13031.37,0
3541120,12:29:00,12:29:00,1189,45,,,,13161.2,
3541120,12:30:30,12:30:30,1190,46,,,,13480.12,0
3541120,12:32:04,12:32:04,1191,47,,,,13840.9,0
3541120,12:32:40,12:32:40,1192,48,,,,13972.58,0
3541120,12:33:34,12:33:34,1193,49,,,,14176.58,0
3541120,12:34:55,12:34:55,1194,50,,,,14465.36,0
3541120,12:35:41,12:35:41,1195,51,,,,14579.86,0
3541120,12:37:06,12:37:06,1196,52,,,,14791.12,0
3541120,12:38:18,12:38:18,1197,53,,,,14969.49,0
3541120,12:40:06,12:40:06,1198,54,,,,15254.24,0
3541120,12:43:07,12:43:07,6894,55,,,,15725.35,0
3541120,12:44:28,12:44:28,1346,56,,,,15944.78,0
3541120,12:48:00,12:48:00,9922,57,,1,,16563.28,
3543020,20:18:00,20:18:00,9822,1,,,1,0,
3543020,20:18:33,20:18:33,8431,2,,,,181.2,0
3543020,20:19:46,20:19:46,1153,3,,,,516.53,0
3543020,20:21:00,20:21:00,9869,4,,,,822.36,
3543020,20:22:46,20:22:46,1154,5,,,,1208.26,0
3543020,20:23:50,20:23:50,1155,6,,,,1473.86,0
3543020,20:24:21,20:24:21,1156,7,,,,1586.43,0
3543020,20:24:53,20:24:53,1157,8,,,,1736.03,0
3543020,20:26:08,20:26:08,1159,9,,,,1985.02,0
3543020,20:27:11,20:27:11,1160,10,,,,2273.5,0
3543020,20:30:05,20:30:05,1162,11,,,,2900.94,0
3543020,20:31:32,20:31:32,10382,12,,,,3165.69,0
3543020,20:33:00,20:33:00,10383,13,,,,3457.49,
3543020,20:33:56,20:33:56,1167,14,,,,3802.23,0
3543020,20:34:39,20:34:39,10385,15,,,,4071.7,0
3543020,20:35:37,20:35:37,1170,16,,,,4389.6,0
3543020,20:36:03,20:36:03,1171,17,,,,4541.38,0
3543020,20:37:00,20:37:00,1173,18,,,,4823.96,
3543020,20:37:47,20:37:47,1174,19,,,,5067.26,0
3543020,20:38:23,20:38:23,8361,20,,,,5261.5,0
3543020,20:39:24,20:39:24,1176,21,,,,5569.62,0
3543020,20:39:52,20:39:52,1177,22,,,,5751.35,0
3543020,20:40:56,20:40:56,1178,23,,,,6115.61,0
3543020,20:41:41,20:41:41,7259,24,,,,6410.95,0
3543020,20:42:37,20:42:37,1180,25,,,,6664.28,0
3543020,20:43:42,20:43:42,7260,26,,,,7063.95,0
3543020,20:45:00,20:45:00,1182,27,,,,7508.48,
3543020,20:45:38,20:45:38,1183,28,,,,7821.32,0
3543020,20:46:11,20:46:11,1184,29,,,,8030.34,0
3543020,20:47:00,20:47:00,1185,30,,,,8309.59,0
3543020,20:47:43,20:47:43,1186,31,,,,8586.5,0
3543020,20:48:08,20:48:08,1187,32,,,,8774.77,0
3543020,20:48:43,20:48:43,1188,33,,,,9006.66,0
3543020,20:49:00,20:49:00,1189,34,,,,9136.49,
3543020,20:50:01,20:50:01,1190,35,,,,9455.41,0
3543020,20:51:06,20:51:06,1191,36,,,,9816.19,0
3543020,20:51:31,20:51:31,1192,37,,,,9947.87,0
3543020,20:52:08,20:52:08,1193,38,,,,10151.87,0
3543020,20:53:03,20:53:03,1194,39,,,,10440.65,0
3543020,20:53:34,20:53:34,1195,40,,,,10555.15,0
3543020,20:54:32,20:54:32,1196,41,,,,10765.73,0
3543020,20:55:13,20:55:13,1197,42,,,,10944.68,0
3543020,20:56:27,20:56:27,1198,43,,,,11229.71,0
3543020,20:58:42,20:58:42,6894,44,,,,11701.15,0
3543020,20:59:35,20:59:35,1346,45,,,,11920.58,0
3543020,21:02:00,21:02:00,9922,46,,1,,12539.19,
3543030,20:18:00,20:18:00,9822,1,,,1,0,
3543030,20:18:33,20:18:33,8431,2,,,,181.2,0
3543030,20:19:46,20:19:46,1153,3,,,,516.53,0
3543030,20:21:00,20:21:00,9869,4,,,,822.36,
3543030,20:22:46,20:22:46,1154,5,,,,1208.26,0
3543030,20:23:50,20:23:50,1155,6,,,,1473.86,0
3543030,20:24:21,20:24:21,1156,7,,,,1586.43,0
3543030,20:24:53,20:24:53,1157,8,,,,1736.03,0
3543030,20:26:08,20:26:08,1159,9,,,,1985.02,0
3543030,20:27:11,20:27:11,1160,10,,,,2273.5,0
3543030,20:30:05,20:30:05,1162,11,,,,2900.94,0
3543030,20:31:32,20:31:32,10382,12,,,,3165.69,0
3543030,20:33:00,20:33:00,10383,13,,,,3457.49,
3543030,20:33:56,20:33:56,1167,14,,,,3802.23,0
3543030,20:34:39,20:34:39,10385,15,,,,4071.7,0
3543030,20:35:37,20:35:37,1170,16,,,,4389.6,0
3543030,20:36:03,20:36:03,1171,17,,,,4541.38,0
3543030,20:37:00,20:37:00,1173,18,,,,4823.96,
3543030,20:37:47,20:37:47,1174,19,,,,5067.26,0
3543030,20:38:23,20:38:23,8361,20,,,,5261.5,0
3543030,20:39:24,20:39:24,1176,21,,,,5569.62,0
3543030,20:39:52,20:39:52,1177,22,,,,5751.35,0
3543030,20:40:56,20:40:56,1178,23,,,,6115.61,0
3543030,20:41:41,20:41:41,7259,24,,,,6410.95,0
3543030,20:42:37,20:42:37,1180,25,,,,6664.28,0
3543030,20:43:42,20:43:42,7260,26,,,,7063.95,0
3543030,20:45:00,20:45:00,1182,27,,,,7508.48,
3543030,20:45:38,20:45:38,1183,28,,,,7821.32,0
3543030,20:46:11,20:46:11,1184,29,,,,8030.34,0
3543030,20:47:00,20:47:00,1185,30,,,,8309.59,0
3543030,20:47:43,20:47:43,1186,31,,,,8586.5,0
3543030,20:48:08,20:48:08,1187,32,,,,8774.77,0
3543030,20:48:43,20:48:43,1188,33,,,,9006.66,0
3543030,20:49:00,20:49:00,1189,34,,,,9136.49,
3543030,20:50:01,20:50:01,1190,35,,,,9455.41,0
3543030,20:51:06,20:51:06,1191,36,,,,9816.19,0
3543030,20:51:31,20:51:31,1192,37,,,,9947.87,0
3543030,20:52:08,20:52:08,1193,38,,,,10151.87,0
3543030,20:53:03,20:53:03,1194,39,,,,10440.65,0
3543030,20:53:34,20:53:34,1195,40,,,,10555.15,0
3543030,20:54:32,20:54:32,1196,41,,,,10765.73,0
3543030,20:55:13,20:55:13,1197,42,,,,10944.68,0
3543030,20:56:27,20:56:27,1198,43,,,,11229.71,0
3543030,20:58:42,20:58:42,6894,44,,,,11701.15,0
3543030,20:59:35,20:59:35,1346,45,,,,11920.58,0
3543030,21:02:00,21:02:00,9922,46,,1,,12539.19,
3543040,20:18:00,20:18:00,9822,1,,,1,0,
3543040,20:18:33,20:18:33,8431,2,,,,181.2,0
3543040,20:19:46,20:19:46,1153,3,,,,516.53,0
3543040,20:21:00,20:21:00,9869,4,,,,822.36,
3543040,20:22:46,20:22:46,1154,5,,,,1208.26,0
3543040,20:23:50,20:23:50,1155,6,,,,1473.86,0
3543040,20:24:21,20:24:21,1156,7,,,,1586.43,0
3543040,20:24:53,20:24:53,1157,8,,,,1736.03,0
3543040,20:26:08,20:26:08,1159,9,,,,1985.02,0
3543040,20:27:11,20:27:11,1160,10,,,,2273.5,0
3543040,20:30:05,20:30:05,1162,11,,,,2900.94,0
3543040,20:31:32,20:31:32,10382,12,,,,3165.69,0
3543040,20:33:00,20:33:00,10383,13,,,,3457.49,
3543040,20:33:56,20:33:56,1167,14,,,,3802.23,0
3543040,20:34:39,20:34:39,10385,15,,,,4071.7,0
3543040,20:35:37,20:35:37,1170,16,,,,4389.6,0
3543040,20:36:03,20:36:03,1171,17,,,,4541.38,0
3543040,20:37:00,20:37:00,1173,18,,,,4823.96,
3543040,20:37:47,20:37:47,1174,19,,,,5067.26,0
3543040,20:38:23,20:38:23,8361,20,,,,5261.5,0
3543040,20:39:24,20:39:24,1176,21,,,,5569.62,0
3543040,20:39:52,20:39:52,1177,22,,,,5751.35,0
3543040,20:40:56,20:40:56,1178,23,,,,6115.61,0
3543040,20:41:41,20:41:41,7259,24,,,,6410.95,0
3543040,20:42:37,20:42:37,1180,25,,,,6664.28,0
3543040,20:43:42,20:43:42,7260,26,,,,7063.95,0
3543040,20:45:00,20:45:00,1182,27,,,,7508.48,
3543040,20:45:38,20:45:38,1183,28,,,,7821.32,0
3543040,20:46:11,20:46:11,1184,29,,,,8030.34,0
3543040,20:47:00,20:47:00,1185,30,,,,8309.59,0
3543040,20:47:43,20:47:43,1186,31,,,,8586.5,0
3543040,20:48:08,20:48:08,1187,32,,,,8774.77,0
3543040,20:48:43,20:48:43,1188,33,,,,9006.66,0
3543040,20:49:00,20:49:00,1189,34,,,,9136.49,
3543040,20:50:01,20:50:01,1190,35,,,,9455.41,0
3543040,20:51:06,20:51:06,1191,36,,,,9816.19,0
3543040,20:51:31,20:51:31,1192,37,,,,9947.87,0
3543040,20:52:08,20:52:08,1193,38,,,,10151.87,0
3543040,20:53:03,20:53:03,1194,39,,,,10440.65,0
3543040,20:53:34,20:53:34,1195,40,,,,10555.15,0
3543040,20:54:32,20:54:32,1196,41,,,,10765.73,0
3543040,20:55:13,20:55:13,1197,42,,,,10944.68,0
3543040,20:56:27,20:56:27,1198,43,,,,11229.71,0
3543040,20:58:42,20:58:42,6894,44,,,,11701.15,0
3543040,20:59:35,20:59:35,1346,45,,,,11920.58,0
3543040,21:02:00,21:02:00,9922,46,,1,,12539.19,
3543050,20:18:00,20:18:00,9822,1,,,1,0,
3543050,20:18:33,20:18:33,8431,2,,,,181.2,0
3543050,20:19:46,20:19:46,1153,3,,,,516.53,0
3543050,20:21:00,20:21:00,9869,4,,,,822.36,
3543050,20:22:46,20:22:46,1154,5,,,,1208.26,0
3543050,20:23:50,20:23:50,1155,6,,,,1473.86,0
3543050,20:24:21,20:24:21,1156,7,,,,1586.43,0
3543050,20:24:53,20:24:53,1157,8,,,,1736.03,0
3543050,20:26:08,20:26:08,1159,9,,,,1985.02,0
3543050,20:27:11,20:27:11,1160,10,,,,2273.5,0
3543050,20:30:05,20:30:05,1162,11,,,,2900.94,0
3543050,20:31:32,20:31:32,10382,12,,,,3165.69,0
3543050,20:33:00,20:33:00,10383,13,,,,3457.49,
3543050,20:33:56,20:33:56,1167,14,,,,3802.23,0
3543050,20:34:39,20:34:39,10385,15,,,,4071.7,0
3543050,20:35:37,20:35:37,1170,16,,,,4389.6,0
3543050,20:36:03,20:36:03,1171,17,,,,4541.38,0
3543050,20:37:00,20:37:00,1173,18,,,,4823.96,
3543050,20:37:47,20:37:47,1174,19,,,,5067.26,0
3543050,20:38:23,20:38:23,8361,20,,,,5261.5,0
3543050,20:39:24,20:39:24,1176,21,,,,5569.62,0
3543050,20:39:52,20:39:52,1177,22,,,,5751.35,0
3543050,20:40:56,20:40:56,1178,23,,,,6115.61,0
3543050,20:41:41,20:41:41,7259,24,,,,6410.95,0
3543050,20:42:37,20:42:37,1180,25,,,,6664.28,0
3543050,20:43:42,20:43:42,7260,26,,,,7063.95,0
3543050,20:45:00,20:45:00,1182,27,,,,7508.48,
3543050,20:45:38,20:45:38,1183,28,,,,7821.32,0
3543050,20:46:11,20:46:11,1184,29,,,,8030.34,0
3543050,20:47:00,20:47:00,1185,30,,,,8309.59,0
3543050,20:47:43,20:47:43,1186,31,,,,8586.5,0
3543050,20:48:08,20:48:08,1187,32,,,,8774.77,0
3543050,20:48:43,20:48:43,1188,33,,,,9006.66,0
3543050,20:49:00,20:49:00,1189,34,,,,9136.49,
3543050,20:50:01,20:50:01,1190,35,,,,9455.41,0
3543050,20:51:06,20:51:06,1191,36,,,,9816.19,0
3543050,20:51:31,20:51:31,1192,37,,,,9947.87,0
3543050,20:52:08,20:52:08,1193,38,,,,10151.87,0
3543050,20:53:03,20:53:03,1194,39,,,,10440.65,0
3543050,20:53:34,20:53:34,1195,40,,,,10555.15,0
3543050,20:54:32,20:54:32,1196,41,,,,10765.73,0
3543050,20:55:13,20:55:13,1197,42,,,,10944.68,0
3543050,20:56:27,20:56:27,1198,43,,,,11229.71,0
3543050,20:58:42,20:58:42,6894,44,,,,11701.15,0
3543050,20:59:35,20:59:35,1346,45,,,,11920.58,0
3543050,21:02:00,21:02:00,9922,46,,1,,12539.19,
3543060,20:18:00,20:18:00,9822,1,,,1,0,
3543060,20:18:33,20:18:33,8431,2,,,,181.2,0
3543060,20:19:46,20:19:46,1153,3,,,,516.53,0
3543060,20:21:00,20:21:00,9869,4,,,,822.36,
3543060,20:22:46,20:22:46,1154,5,,,,1208.26,0
3543060,20:23:50,20:23:50,1155,6,,,,1473.86,0
3543060,20:24:21,20:24:21,1156,7,,,,1586.43,0
3543060,20:24:53,20:24:53,1157,8,,,,1736.03,0
3543060,20:26:08,20:26:08,1159,9,,,,1985.02,0
3543060,20:27:11,20:27:11,1160,10,,,,2273.5,0
3543060,20:30:05,20:30:05,1162,11,,,,2900.94,0
3543060,20:31:32,20:31:32,10382,12,,,,3165.69,0
3543060,20:33:00,20:33:00,10383,13,,,,3457.49,
3543060,20:33:56,20:33:56,1167,14,,,,3802.23,0
3543060,20:34:39,20:34:39,10385,15,,,,4071.7,0
3543060,20:35:37,20:35:37,1170,16,,,,4389.6,0
3543060,20:36:03,20:36:03,1171,17,,,,4541.38,0
3543060,20:37:00,20:37:00,1173,18,,,,4823.96,
3543060,20:37:47,20:37:47,1174,19,,,,5067.26,0
3543060,20:38:23,20:38:23,8361,20,,,,5261.5,0
3543060,20:39:24,20:39:24,1176,21,,,,5569.62,0
3543060,20:39:52,20:39:52,1177,22,,,,5751.35,0
3543060,20:40:56,20:40:56,1178,23,,,,6115.61,0
3543060,20:41:41,20:41:41,7259,24,,,,6410.95,0
3543060,20:42:37,20:42:37,1180,25,,,,6664.28,0
3543060,20:43:42,20:43:42,7260,26,,,,7063.95,0
3543060,20:45:00,20:45:00,1182,27,,,,7508.48,
3543060,20:45:38,20:45:38,1183,28,,,,7821.32,0
3543060,20:46:11,20:46:11,1184,29,,,,8030.34,0
3543060,20:47:00,20:47:00,1185,30,,,,8309.59,0
3543060,20:47:43,20:47:43,1186,31,,,,8586.5,0
3543060,20:48:08,20:48:08,1187,32,,,,8774.77,0
3543060,20:48:43,20:48:43,1188,33,,,,9006.66,0
3543060,20:49:00,20:49:00,1189,34,,,,9136.49,
3543060,20:50:01,20:50:01,1190,35,,,,9455.41,0
3543060,20:51:06,20:51:06,1191,36,,,,9816.19,0
3543060,20:51:31,20:51:31,1192,37,,,,9947.87,0
3543060,20:52:08,20:52:08,1193,38,,,,10151.87,0
3543060,20:53:03,20:53:03,1194,39,,,,10440.65,0
3543060,20:53:34,20:53:34,1195,40,,,,10555.15,0
3543060,20:54:32,20:54:32,1196,41,,,,10765.73,0
3543060,20:55:13,20:55:13,1197,42,,,,10944.68,0
3543060,20:56:27,20:56:27,1198,43,,,,11229.71,0
3543060,20:58:42,20:58:42,6894,44,,,,11701.15,0
3543060,20:59:35,20:59:35,1346,45,,,,11920.58,0
3543060,21:02:00,21:02:00,9922,46,,1,,12539.19,
3543120,20:18:00,20:18:00,9822,1,,,1,0,
3543120,20:18:33,20:18:33,8431,2,,,,181.2,0
3543120,20:19:46,20:19:46,1153,3,,,,516.53,0
3543120,20:21:00,20:21:00,9869,4,,,,822.36,
3543120,20:22:46,20:22:46,1154,5,,,,1208.26,0
3543120,20:23:50,20:23:50,1155,6,,,,1473.86,0
3543120,20:24:21,20:24:21,1156,7,,,,1586.43,0
3543120,20:24:53,20:24:53,1157,8,,,,1736.03,0
3543120,20:26:08,20:26:08,1159,9,,,,1985.02,0
3543120,20:27:11,20:27:11,1160,10,,,,2273.5,0
3543120,20:30:05,20:30:05,1162,11,,,,2900.94,0
3543120,20:31:32,20:31:32,10382,12,,,,3165.69,0
3543120,20:33:00,20:33:00,10383,13,,,,3457.49,
3543120,20:33:56,20:33:56,1167,14,,,,3802.23,0
3543120,20:34:39,20:34:39,10385,15,,,,4071.7,0
3543120,20:35:37,20:35:37,1170,16,,,,4389.6,0
3543120,20:36:03,20:36:03,1171,17,,,,4541.38,0
3543120,20:37:00,20:37:00,1173,18,,,,4823.96,
3543120,20:37:47,20:37:47,1174,19,,,,5067.26,0
3543120,20:38:23,20:38:23,8361,20,,,,5261.5,0
3543120,20:39:24,20:39:24,1176,21,,,,5569.62,0
3543120,20:39:52,20:39:52,1177,22,,,,5751.35,0
3543120,20:40:56,20:40:56,1178,23,,,,6115.61,0
3543120,20:41:41,20:41:41,7259,24,,,,6410.95,0
3543120,20:42:37,20:42:37,1180,25,,,,6664.28,0
3543120,20:43:42,20:43:42,7260,26,,,,7063.95,0
3543120,20:45:00,20:45:00,1182,27,,,,7508.48,
3543120,20:45:38,20:45:38,1183,28,,,,7821.32,0
3543120,20:46:11,20:46:11,1184,29,,,,8030.34,0
3543120,20:47:00,20:47:00,1185,30,,,,8309.59,0
3543120,20:47:43,20:47:43,1186,31,,,,8586.5,0
3543120,20:48:08,20:48:08,1187,32,,,,8774.77,0
3543120,20:48:43,20:48:43,1188,33,,,,9006.66,0
3543120,20:49:00,20:49:00,1189,34,,,,9136.49,
3543120,20:50:01,20:50:01,1190,35,,,,9455.41,0
3543120,20:51:06,20:51:06,1191,36,,,,9816.19,0
3543120,20:51:31,20:51:31,1192,37,,,,9947.87,0
3543120,20:52:08,20:52:08,1193,38,,,,10151.87,0
3543120,20:53:03,20:53:03,1194,39,,,,10440.65,0
3543120,20:53:34,20:53:34,1195,40,,,,10555.15,0
3543120,20:54:32,20:54:32,1196,41,,,,10765.73,0
3543120,20:55:13,20:55:13,1197,42,,,,10944.68,0
3543120,20:56:27,20:56:27,1198,43,,,,11229.71,0
3543120,20:58:42,20:58:42,6894,44,,,,11701.15,0
3543120,20:59:35,20:59:35,1346,45,,,,11920.58,0
3543120,21:02:00,21:02:00,9922,46,,1,,12539.19,
3658110,23:23:00,23:23:00,9822,1,,,1,0,
3658110,23:23:44,23:23:44,8431,2,,,,181.2,0
3658110,23:25:22,23:25:22,1153,3,,,,516.53,0
3658110,23:27:00,23:27:00,9869,4,,,,822.36,
3658110,23:28:29,23:28:29,1154,5,,,,1208.26,0
3658110,23:29:21,23:29:21,1155,6,,,,1473.86,0
3658110,23:29:48,23:29:48,1156,7,,,,1586.43,0
3658110,23:30:14,23:30:14,1157,8,,,,1736.03,0
3658110,23:31:17,23:31:17,1159,9,,,,1985.02,0
3658110,23:32:09,23:32:09,1160,10,,,,2273.5,0
3658110,23:34:34,23:34:34,1162,11,,,,2900.94,0
3658110,23:35:47,23:35:47,10382,12,,,,3165.69,0
3658110,23:37:00,23:37:00,10383,13,,,,3457.49,
3658110,23:37:56,23:37:56,1167,14,,,,3802.23,0
3658110,23:38:39,23:38:39,10385,15,,,,4071.7,0
3658110,23:39:37,23:39:37,1170,16,,,,4389.6,0
3658110,23:40:03,23:40:03,1171,17,,,,4541.38,0
3658110,23:41:00,23:41:00,1173,18,,,,4823.96,
3658110,23:41:35,23:41:35,1174,19,,,,5067.26,0
3658110,23:42:02,23:42:02,8361,20,,,,5261.5,0
3658110,23:42:48,23:42:48,1176,21,,,,5569.62,0
3658110,23:43:09,23:43:09,1177,22,,,,5751.35,0
3658110,23:43:57,23:43:57,1178,23,,,,6115.61,0
3658110,23:44:31,23:44:31,7259,24,,,,6410.95,0
3658110,23:45:13,23:45:13,1180,25,,,,6664.28,0
3658110,23:46:01,23:46:01,7260,26,,,,7063.95,0
3658110,23:47:00,23:47:00,1182,27,,,,7508.48,
3658110,23:47:19,23:47:19,1183,28,,,,7821.32,0
3658110,23:47:35,23:47:35,1184,29,,,,8030.34,0
3658110,23:48:00,23:48:00,1185,30,,,,8309.59,0
3658110,23:48:21,23:48:21,1186,31,,,,8586.5,0
3658110,23:48:34,23:48:34,1187,32,,,,8774.77,0
3658110,23:48:51,23:48:51,1188,33,,,,9006.66,0
3658110,23:49:00,23:49:00,1189,34,,,,9136.49,
3658110,23:49:47,23:49:47,1190,35,,,,9455.41,0
3658110,23:50:37,23:50:37,1191,36,,,,9816.19,0
3658110,23:50:56,23:50:56,1192,37,,,,9947.87,0
3658110,23:51:24,23:51:24,1193,38,,,,10151.87,0
3658110,23:52:07,23:52:07,1194,39,,,,10440.65,0
3658110,23:52:31,23:52:31,1195,40,,,,10555.15,0
3658110,23:53:16,23:53:16,1196,41,,,,10765.73,0
3658110,23:53:46,23:53:46,1197,42,,,,10944.68,0
3658110,23:54:43,23:54:43,1198,43,,,,11229.71,0
3658110,23:56:28,23:56:28,6894,44,,,,11701.15,0
3658110,23:57:08,23:57:08,1346,45,,,,11920.58,0
3658110,23:59:00,23:59:00,9922,46,,1,,12539.19,
3772090,16:04:00,16:04:00,9946,1,,,1,0,
3772090,16:05:33,16:05:33,10173,2,,,,530.73,0
3772090,16:06:10,16:06:10,2571,3,,,,708.77,0
3772090,16:07:20,16:07:20,2572,4,,,,1009.22,0
3772090,16:08:53,16:08:53,10028,5,,,,1448.81,0
3772090,16:12:00,16:12:00,9871,6,,,,2476.77,
3772090,16:12:42,16:12:42,2577,7,,,,2583.43,0
3772090,16:15:38,16:15:38,2578,8,,,,3024.84,0
3772090,16:17:00,16:17:00,2579,9,,,,3287.1,0
3772090,16:18:00,16:18:00,9928,10,,,,3439.27,
3772090,16:20:11,16:20:11,9912,11,,,,3680.82,0
3772090,16:23:00,16:23:00,9822,12,,,,3975.26,
3772090,16:23:49,16:23:49,8431,13,,,,4156.49,0
3772090,16:25:27,16:25:27,1153,14,,,,4496.25,0
3772090,16:27:00,16:27:00,9869,15,,,,4797.43,
3772090,16:29:14,16:29:14,1154,16,,,,5183.48,0
3772090,16:30:43,16:30:43,1155,17,,,,5449.07,0
3772090,16:31:37,16:31:37,1156,18,,,,5578.48,0
3772090,16:32:31,16:32:31,1157,19,,,,5727.65,0
3772090,16:34:09,16:34:09,1159,20,,,,5991.04,0
3772090,16:35:38,16:35:38,1160,21,,,,6278.97,0
3772090,16:40:11,16:40:11,1162,22,,,,6905.64,0
3772090,16:42:17,16:42:17,10382,23,,,,7190.09,0
3772090,16:44:00,16:44:00,10383,24,,,,7482.64,
3772090,16:45:09,16:45:09,1167,25,,,,7826.75,0
3772090,16:46:03,16:46:03,10385,26,,,,8096.21,0
3772090,16:47:15,16:47:15,1170,27,,,,8414.11,0
3772090,16:47:47,16:47:47,1171,28,,,,8565.89,0
3772090,16:49:00,16:49:00,1173,29,,,,8848.48,
3772090,16:50:05,16:50:05,1174,30,,,,9091.29,0
3772090,16:51:01,16:51:01,8361,31,,,,9285.9,0
3772090,16:52:33,16:52:33,1176,32,,,,9594.02,0
3772090,16:53:16,16:53:16,1177,33,,,,9775.75,0
3772090,16:54:55,16:54:55,1178,34,,,,10140.01,0
3772090,16:56:00,16:56:00,7259,35,,,,10435.41,0
3772090,16:57:23,16:57:23,1180,36,,,,10688.94,0
3772090,16:59:01,16:59:01,7260,37,,,,11088.61,0
3772090,17:01:00,17:01:00,1182,38,,,,11533.14,
3772090,17:01:47,17:01:47,1183,39,,,,11845.98,0
3772090,17:02:30,17:02:30,1184,40,,,,12055.05,0
3772090,17:03:30,17:03:30,1185,41,,,,12334.3,0
3772090,17:04:25,17:04:25,1186,42,,,,12611.21,0
3772090,17:04:56,17:04:56,1187,43,,,,12799.48,0
3772090,17:05:39,17:05:39,1188,44,,,,13031.37,0
3772090,17:06:00,17:06:00,1189,45,,,,13161.2,
3772090,17:07:58,17:07:58,1190,46,,,,13480.12,0
3772090,17:10:03,17:10:03,1191,47,,,,13840.9,0
3772090,17:10:50,17:10:50,1192,48,,,,13972.58,0
3772090,17:12:01,17:12:01,1193,49,,,,14176.58,0
3772090,17:13:48,17:13:48,1194,50,,,,14465.36,0
3772090,17:14:47,17:14:47,1195,51,,,,14579.86,0
3772090,17:16:40,17:16:40,1196,52,,,,14791.12,0
3772090,17:18:15,17:18:15,1197,53,,,,14969.49,0
3772090,17:20:37,17:20:37,1198,54,,,,15254.24,0
3772090,17:24:34,17:24:34,6894,55,,,,15725.35,0
3772090,17:26:21,17:26:21,1346,56,,,,15944.78,0
3772090,17:31:00,17:31:00,9922,57,,1,,16563.28,
3882020,23:47:00,23:47:00,9822,1,,,1,0,
3882020,23:47:33,23:47:33,8431,2,,,,181.2,0
3882020,23:48:46,23:48:46,1153,3,,,,516.53,0
3882020,23:50:00,23:50:00,9869,4,,,,822.36,
3882020,23:51:29,23:51:29,1154,5,,,,1208.26,0
3882020,23:52:21,23:52:21,1155,6,,,,1473.86,0
3882020,23:52:48,23:52:48,1156,7,,,,1586.43,0
3882020,23:53:14,23:53:14,1157,8,,,,1736.03,0
3882020,23:54:17,23:54:17,1159,9,,,,1985.02,0
3882020,23:55:09,23:55:09,1160,10,,,,2273.5,0
3882020,23:57:34,23:57:34,1162,11,,,,2900.94,0
3882020,23:58:47,23:58:47,10382,12,,,,3165.69,0
3882020,24:00:00,24:00:00,10383,13,,,,3457.49,
3882020,24:00:42,24:00:42,1167,14,,,,3802.23,0
3882020,24:01:14,24:01:14,10385,15,,,,4071.7,0
3882020,24:01:58,24:01:58,1170,16,,,,4389.6,0
3882020,24:02:17,24:02:17,1171,17,,,,4541.38,0
3882020,24:03:00,24:03:00,1173,18,,,,4823.96,
3882020,24:03:35,24:03:35,1174,19,,,,5067.26,0
3882020,24:04:02,24:04:02,8361,20,,,,5261.5,0
3882020,24:04:48,24:04:48,1176,21,,,,5569.62,0
3882020,24:05:09,24:05:09,1177,22,,,,5751.35,0
3882020,24:05:57,24:05:57,1178,23,,,,6115.61,0
3882020,24:06:31,24:06:31,7259,24,,,,6410.95,0
3882020,24:07:13,24:07:13,1180,25,,,,6664.28,0
3882020,24:08:01,24:08:01,7260,26,,,,7063.95,0
3882020,24:09:00,24:09:00,1182,27,,,,7508.48,
3882020,24:09:28,24:09:28,1183,28,,,,7821.32,0
3882020,24:09:53,24:09:53,1184,29,,,,8030.34,0
3882020,24:10:30,24:10:30,1185,30,,,,8309.59,0
3882020,24:11:02,24:11:02,1186,31,,,,8586.5,0
3882020,24:11:21,24:11:21,1187,32,,,,8774.77,0
3882020,24:11:47,24:11:47,1188,33,,,,9006.66,0
3882020,24:12:00,24:12:00,1189,34,,,,9136.49,
3882020,24:12:47,24:12:47,1190,35,,,,9455.41,0
3882020,24:13:37,24:13:37,1191,36,,,,9816.19,0
3882020,24:13:56,24:13:56,1192,37,,,,9947.87,0
3882020,24:14:24,24:14:24,1193,38,,,,10151.87,0
3882020,24:15:07,24:15:07,1194,39,,,,10440.65,0
3882020,24:15:31,24:15:31,1195,40,,,,10555.15,0
3882020,24:16:16,24:16:16,1196,41,,,,10765.73,0
3882020,24:16:46,24:16:46,1197,42,,,,10944.68,0
3882020,24:17:43,24:17:43,1198,43,,,,11229.71,0
3882020,24:19:28,24:19:28,6894,44,,,,11701.15,0
3882020,24:20:08,24:20:08,1346,45,,,,11920.58,0
3882020,24:22:00,24:22:00,9922,46,,1,,12539.19,
3882030,23:47:00,23:47:00,9822,1,,,1,0,
3882030,23:47:33,23:47:33,8431,2,,,,181.2,0
3882030,23:48:46,23:48:46,1153,3,,,,516.53,0
3882030,23:50:00,23:50:00,9869,4,,,,822.36,
3882030,23:51:29,23:51:29,1154,5,,,,1208.26,0
3882030,23:52:21,23:52:21,1155,6,,,,1473.86,0
3882030,23:52:48,23:52:48,1156,7,,,,1586.43,0
3882030,23:53:14,23:53:14,1157,8,,,,1736.03,0
3882030,23:54:17,23:54:17,1159,9,,,,1985.02,0
3882030,23:55:09,23:55:09,1160,10,,,,2273.5,0
3882030,23:57:34,23:57:34,1162,11,,,,2900.94,0
3882030,23:58:47,23:58:47,10382,12,,,,3165.69,0
3882030,24:00:00,24:00:00,10383,13,,,,3457.49,
3882030,24:00:42,24:00:42,1167,14,,,,3802.23,0
3882030,24:01:14,24:01:14,10385,15,,,,4071.7,0
3882030,24:01:58,24:01:58,1170,16,,,,4389.6,0
3882030,24:02:17,24:02:17,1171,17,,,,4541.38,0
3882030,24:03:00,24:03:00,1173,18,,,,4823.96,
3882030,24:03:35,24:03:35,1174,19,,,,5067.26,0
3882030,24:04:02,24:04:02,8361,20,,,,5261.5,0
3882030,24:04:48,24:04:48,1176,21,,,,5569.62,0
3882030,24:05:09,24:05:09,1177,22,,,,5751.35,0
3882030,24:05:57,24:05:57,1178,23,,,,6115.61,0
3882030,24:06:31,24:06:31,7259,24,,,,6410.95,0
3882030,24:07:13,24:07:13,1180,25,,,,6664.28,0
3882030,24:08:01,24:08:01,7260,26,,,,7063.95,0
3882030,24:09:00,24:09:00,1182,27,,,,7508.48,
3882030,24:09:28,24:09:28,1183,28,,,,7821.32,0
3882030,24:09:53,24:09:53,1184,29,,,,8030.34,0
3882030,24:10:30,24:10:30,1185,30,,,,8309.59,0
3882030,24:11:02,24:11:02,1186,31,,,,8586.5,0
3882030,24:11:21,24:11:21,1187,32,,,,8774.77,0
3882030,24:11:47,24:11:47,1188,33,,,,9006.66,0
3882030,24:12:00,24:12:00,1189,34,,,,9136.49,
3882030,24:12:47,24:12:47,1190,35,,,,9455.41,0
3882030,24:13:37,24:13:37,1191,36,,,,9816.19,0
3882030,24:13:56,24:13:56,1192,37,,,,9947.87,0
3882030,24:14:24,24:14:24,1193,38,,,,10151.87,0
3882030,24:15:07,24:15:07,1194,39,,,,10440.65,0
3882030,24:15:31,24:15:31,1195,40,,,,10555.15,0
3882030,24:16:16,24:16:16,1196,41,,,,10765.73,0
3882030,24:16:46,24:16:46,1197,42,,,,10944.68,0
3882030,24:17:43,24:17:43,1198,43,,,,11229.71,0
3882030,24:19:28,24:19:28,6894,44,,,,11701.15,0
3882030,24:20:08,24:20:08,1346,45,,,,11920.58,0
3882030,24:22:00,24:22:00,9922,46,,1,,12539.19,
3882040,23:47:00,23:47:00,9822,1,,,1,0,
3882040,23:47:33,23:47:33,8431,2,,,,181.2,0
3882040,23:48:46,23:48:46,1153,3,,,,516.53,0
3882040,23:50:00,23:50:00,9869,4,,,,822.36,
3882040,23:51:29,23:51:29,1154,5,,,,1208.26,0
3882040,23:52:21,23:52:21,1155,6,,,,1473.86,0
3882040,23:52:48,23:52:48,1156,7,,,,1586.43,0
3882040,23:53:14,23:53:14,1157,8,,,,1736.03,0
3882040,23:54:17,23:54:17,1159,9,,,,1985.02,0
3882040,23:55:09,23:55:09,1160,10,,,,2273.5,0
3882040,23:57:34,23:57:34,1162,11,,,,2900.94,0
3882040,23:58:47,23:58:47,10382,12,,,,3165.69,0
3882040,24:00:00,24:00:00,10383,13,,,,3457.49,
3882040,24:00:42,24:00:42,1167,14,,,,3802.23,0
3882040,24:01:14,24:01:14,10385,15,,,,4071.7,0
3882040,24:01:58,24:01:58,1170,16,,,,4389.6,0
3882040,24:02:17,24:02:17,1171,17,,,,4541.38,0
3882040,24:03:00,24:03:00,1173,18,,,,4823.96,
3882040,24:03:35,24:03:35,1174,19,,,,5067.26,0
3882040,24:04:02,24:04:02,8361,20,,,,5261.5,0
3882040,24:04:48,24:04:48,1176,21,,,,5569.62,0
3882040,24:05:09,24:05:09,1177,22,,,,5751.35,0
3882040,24:05:57,24:05:57,1178,23,,,,6115.61,0
3882040,24:06:31,24:06:31,7259,24,,,,6410.95,0
3882040,24:07:13,24:07:13,1180,25,,,,6664.28,0
3882040,24:08:01,24:08:01,7260,26,,,,7063.95,0
3882040,24:09:00,24:09:00,1182,27,,,,7508.48,
3882040,24:09:28,24:09:28,1183,28,,,,7821.32,0
3882040,24:09:53,24:09:53,1184,29,,,,8030.34,0
3882040,24:10:30,24:10:30,1185,30,,,,8309.59,0
3882040,24:11:02,24:11:02,1186,31,,,,8586.5,0
3882040,24:11:21,24:11:21,1187,32,,,,8774.77,0
3882040,24:11:47,24:11:47,1188,33,,,,9006.66,0
3882040,24:12:00,24:12:00,1189,34,,,,9136.49,
3882040,24:12:47,24:12:47,1190,35,,,,9455.41,0
3882040,24:13:37,24:13:37,1191,36,,,,9816.19,0
3882040,24:13:56,24:13:56,1192,37,,,,9947.87,0
3882040,24:14:24,24:14:24,1193,38,,,,10151.87,0
3882040,24:15:07,24:15:07,1194,39,,,,10440.65,0
3882040,24:15:31,24:15:31,1195,40,,,,10555.15,0
3882040,24:16:16,24:16:16,1196,41,,,,10765.73,0
3882040,24:16:46,24:16:46,1197,42,,,,10944.68,0
3882040,24:17:43,24:17:43,1198,43,,,,11229.71,0
3882040,24:19:28,24:19:28,6894,44,,,,11701.15,0
3882040,24:20:08,24:20:08,1346,45,,,,11920.58,0
3882040,24:22:00,24:22:00,9922,46,,1,,12539.19,
3882050,23:47:00,23:47:00,9822,1,,,1,0,
3882050,23:47:33,23:47:33,8431,2,,,,181.2,0
3882050,23:48:46,23:48:46,1153,3,,,,516.53,0
3882050,23:50:00,23:50:00,9869,4,,,,822.36,
3882050,23:51:29,23:51:29,1154,5,,,,1208.26,0
3882050,23:52:21,23:52:21,1155,6,,,,1473.86,0
3882050,23:52:48,23:52:48,1156,7,,,,1586.43,0
3882050,23:53:14,23:53:14,1157,8,,,,1736.03,0
3882050,23:54:17,23:54:17,1159,9,,,,1985.02,0
3882050,23:55:09,23:55:09,1160,10,,,,2273.5,0
3882050,23:57:34,23:57:34,1162,11,,,,2900.94,0
3882050,23:58:47,23:58:47,10382,12,,,,3165.69,0
3882050,24:00:00,24:00:00,10383,13,,,,3457.49,
3882050,24:00:42,24:00:42,1167,14,,,,3802.23,0
3882050,24:01:14,24:01:14,10385,15,,,,4071.7,0
3882050,24:01:58,24:01:58,1170,16,,,,4389.6,0
3882050,24:02:17,24:02:17,1171,17,,,,4541.38,0
3882050,24:03:00,24:03:00,1173,18,,,,4823.96,
3882050,24:03:35,24:03:35,1174,19,,,,5067.26,0
3882050,24:04:02,24:04:02,8361,20,,,,5261.5,0
3882050,24:04:48,24:04:48,1176,21,,,,5569.62,0
3882050,24:05:09,24:05:09,1177,22,,,,5751.35,0
3882050,24:05:57,24:05:57,1178,23,,,,6115.61,0
3882050,24:06:31,24:06:31,7259,24,,,,6410.95,0
3882050,24:07:13,24:07:13,1180,25,,,,6664.28,0
3882050,24:08:01,24:08:01,7260,26,,,,7063.95,0
3882050,24:09:00,24:09:00,1182,27,,,,7508.48,
3882050,24:09:28,24:09:28,1183,28,,,,7821.32,0
3882050,24:09:53,24:09:53,1184,29,,,,8030.34,0
3882050,24:10:30,24:10:30,1185,30,,,,8309.59,0
3882050,24:11:02,24:11:02,1186,31,,,,8586.5,0
3882050,24:11:21,24:11:21,1187,32,,,,8774.77,0
3882050,24:11:47,24:11:47,1188,33,,,,9006.66,0
3882050,24:12:00,24:12:00,1189,34,,,,9136.49,
3882050,24:12:47,24:12:47,1190,35,,,,9455.41,0
3882050,24:13:37,24:13:37,1191,36,,,,9816.19,0
3882050,24:13:56,24:13:56,1192,37,,,,9947.87,0
3882050,24:14:24,24:14:24,1193,38,,,,10151.87,0
3882050,24:15:07,24:15:07,1194,39,,,,10440.65,0
3882050,24:15:31,24:15:31,1195,40,,,,10555.15,0
3882050,24:16:16,24:16:16,1196,41,,,,10765.73,0
3882050,24:16:46,24:16:46,1197,42,,,,10944.68,0
3882050,24:17:43,24:17:43,1198,43,,,,11229.71,0
3882050,24:19:28,24:19:28,6894,44,,,,11701.15,0
3882050,24:20:08,24:20:08,1346,45,,,,11920.58,0
3882050,24:22:00,24:22:00,9922,46,,1,,12539.19,
3882060,23:47:00,23:47:00,9822,1,,,1,0,
3882060,23:47:33,23:47:33,8431,2,,,,181.2,0
3882060,23:48:46,23:48:46,1153,3,,,,516.53,0
3882060,23:50:00,23:50:00,9869,4,,,,822.36,
3882060,23:51:29,23:51:29,1154,5,,,,1208.26,0
3882060,23:52:21,23:52:21,1155,6,,,,1473.86,0
3882060,23:52:48,23:52:48,1156,7,,,,1586.43,0
3882060,23:53:14,23:53:14,1157,8,,,,1736.03,0
3882060,23:54:17,23:54:17,1159,9,,,,1985.02,0
3882060,23:55:09,23:55:09,1160,10,,,,2273.5,0
3882060,23:57:34,23:57:34,1162,11,,,,2900.94,0
3882060,23:58:47,23:58:47,10382,12,,,,3165.69,0
3882060,24:00:00,24:00:00,10383,13,,,,3457.49,
3882060,24:00:42,24:00:42,1167,14,,,,3802.23,0
3882060,24:01:14,24:01:14,10385,15,,,,4071.7,0
3882060,24:01:58,24:01:58,1170,16,,,,4389.6,0
3882060,24:02:17,24:02:17,1171,17,,,,4541.38,0
3882060,24:03:00,24:03:00,1173,18,,,,4823.96,
3882060,24:03:35,24:03:35,1174,19,,,,5067.26,0
3882060,24:04:02,24:04:02,8361,20,,,,5261.5,0
3882060,24:04:48,24:04:48,1176,21,,,,5569.62,0
3882060,24:05:09,24:05:09,1177,22,,,,5751.35,0
3882060,24:05:57,24:05:57,1178,23,,,,6115.61,0
3882060,24:06:31,24:06:31,7259,24,,,,6410.95,0
3882060,24:07:13,24:07:13,1180,25,,,,6664.28,0
3882060,24:08:01,24:08:01,7260,26,,,,7063.95,0
3882060,24:09:00,24:09:00,1182,27,,,,7508.48,
3882060,24:09:28,24:09:28,1183,28,,,,7821.32,0
3882060,24:09:53,24:09:53,1184,29,,,,8030.34,0
3882060,24:10:30,24:10:30,1185,30,,,,8309.59,0
3882060,24:11:02,24:11:02,1186,31,,,,8586.5,0
3882060,24:11:21,24:11:21,1187,32,,,,8774.77,0
3882060,24:11:47,24:11:47,1188,33,,,,9006.66,0
3882060,24:12:00,24:12:00,1189,34,,,,9136.49,
3882060,24:12:47,24:12:47,1190,35,,,,9455.41,0
3882060,24:13:37,24:13:37,1191,36,,,,9816.19,0
3882060,24:13:56,24:13:56,1192,37,,,,9947.87,0
3882060,24:14:24,24:14:24,1193,38,,,,10151.87,0
3882060,24:15:07,24:15:07,1194,39,,,,10440.65,0
3882060,24:15:31,24:15:31,1195,40,,,,10555.15,0
3882060,24:16:16,24:16:16,1196,41,,,,10765.73,0
3882060,24:16:46,24:16:46,1197,42,,,,10944.68,0
3882060,24:17:43,24:17:43,1198,43,,,,11229.71,0
3882060,24:19:28,24:19:28,6894,44,,,,11701.15,0
3882060,24:20:08,24:20:08,1346,45,,,,11920.58,0
3882060,24:22:00,24:22:00,9922,46,,1,,12539.19,
3882120,23:47:00,23:47:00,9822,1,,,1,0,
3882120,23:47:33,23:47:33,8431,2,,,,181.2,0
3882120,23:48:46,23:48:46,1153,3,,,,516.53,0
3882120,23:50:00,23:50:00,9869,4,,,,822.36,
3882120,23:51:29,23:51:29,1154,5,,,,1208.26,0
3882120,23:52:21,23:52:21,1155,6,,,,1473.86,0
3882120,23:52:48,23:52:48,1156,7,,,,1586.43,0
3882120,23:53:14,23:53:14,1157,8,,,,1736.03,0
3882120,23:54:17,23:54:17,1159,9,,,,1985.02,0
3882120,23:55:09,23:55:09,1160,10,,,,2273.5,0
3882120,23:57:34,23:57:34,1162,11,,,,2900.94,0
3882120,23:58:47,23:58:47,10382,12,,,,3165.69,0
3882120,24:00:00,24:00:00,10383,13,,,,3457.49,
3882120,24:00:42,24:00:42,1167,14,,,,3802.23,0
3882120,24:01:14,24:01:14,10385,15,,,,4071.7,0
3882120,24:01:58,24:01:58,1170,16,,,,4389.6,0
3882120,24:02:17,24:02:17,1171,17,,,,4541.38,0
3882120,24:03:00,24:03:00,1173,18,,,,4823.96,
3882120,24:03:35,24:03:35,1174,19,,,,5067.26,0
3882120,24:04:02,24:04:02,8361,20,,,,5261.5,0
3882120,24:04:48,24:04:48,1176,21,,,,5569.62,0
3882120,24:05:09,24:05:09,1177,22,,,,5751.35,0
3882120,24:05:57,24:05:57,1178,23,,,,6115.61,0
3882120,24:06:31,24:06:31,7259,24,,,,6410.95,0
3882120,24:07:13,24:07:13,1180,25,,,,6664.28,0
3882120,24:08:01,24:08:01,7260,26,,,,7063.95,0
3882120,24:09:00,24:09:00,1182,27,,,,7508.48,
3882120,24:09:28,24:09:28,1183,28,,,,7821.32,0
3882120,24:09:53,24:09:53,1184,29,,,,8030.34,0
3882120,24:10:30,24:10:30,1185,30,,,,8309.59,0
3882120,24:11:02,24:11:02,1186,31,,,,8586.5,0
3882120,24:11:21,24:11:21,1187,32,,,,8774.77,0
3882120,24:11:47,24:11:47,1188,33,,,,9006.66,0
3882120,24:12:00,24:12:00,1189,34,,,,9136.49,
3882120,24:12:47,24:12:47,1190,35,,,,9455.41,0
3882120,24:13:37,24:13:37,1191,36,,,,9816.19,0
3882120,24:13:56,24:13:56,1192,37,,,,9947.87,0
3882120,24:14:24,24:14:24,1193,38,,,,10151.87,0
3882120,24:15:07,24:15:07,1194,39,,,,10440.65,0
3882120,24:15:31,24:15:31,1195,40,,,,10555.15,0
3882120,24:16:16,24:16:16,1196,41,,,,10765.73,0
3882120,24:16:46,24:16:46,1197,42,,,,10944.68,0
3882120,24:17:43,24:17:43,1198,43,,,,11229.71,0
3882120,24:19:28,24:19:28,6894,44,,,,11701.15,0
3882120,24:20:08,24:20:08,1346,45,,,,11920.58,0
3882120,24:22:00,24:22:00,9922,46,,1,,12539.19,
3899090,04:23:00,04:23:00,9822,1,,,1,0,
3899090,04:23:22,04:23:22,8431,2,,,,181.2,0
3899090,04:24:11,04:24:11,1153,3,,,,516.53,0
3899090,04:25:00,04:25:00,9869,4,,,,822.36,
3899090,04:26:11,04:26:11,1154,5,,,,1208.26,0
3899090,04:26:53,04:26:53,1155,6,,,,1473.86,0
3899090,04:27:14,04:27:14,1156,7,,,,1586.43,0
3899090,04:27:35,04:27:35,1157,8,,,,1736.03,0
3899090,04:28:25,04:28:25,1159,9,,,,1985.02,0
3899090,04:29:07,04:29:07,1160,10,,,,2273.5,0
3899090,04:31:03,04:31:03,1162,11,,,,2900.94,0
3899090,04:32:01,04:32:01,10382,12,,,,3165.69,0
3899090,04:33:00,04:33:00,10383,13,,,,3457.49,
3899090,04:33:28,04:33:28,1167,14,,,,3802.23,0
3899090,04:33:49,04:33:49,10385,15,,,,4071.7,0
3899090,04:34:18,04:34:18,1170,16,,,,4389.6,0
3899090,04:34:31,04:34:31,1171,17,,,,4541.38,0
3899090,04:35:00,04:35:00,1173,18,,,,4823.96,
3899090,04:35:29,04:35:29,1174,19,,,,5067.26,0
3899090,04:35:52,04:35:52,8361,20,,,,5261.5,0
3899090,04:36:30,04:36:30,1176,21,,,,5569.62,0
3899090,04:36:47,04:36:47,1177,22,,,,5751.35,0
3899090,04:37:27,04:37:27,1178,23,,,,6115.61,0
3899090,04:37:56,04:37:56,7259,24,,,,6410.95,0
3899090,04:38:31,04:38:31,1180,25,,,,6664.28,0
3899090,04:39:11,04:39:11,7260,26,,,,7063.95,0
3899090,04:40:00,04:40:00,1182,27,,,,7508.48,
3899090,04:40:28,04:40:28,1183,28,,,,7821.32,0
3899090,04:40:53,04:40:53,1184,29,,,,8030.34,0
3899090,04:41:30,04:41:30,1185,30,,,,8309.59,0
3899090,04:42:02,04:42:02,1186,31,,,,8586.5,0
3899090,04:42:21,04:42:21,1187,32,,,,8774.77,0
3899090,04:42:47,04:42:47,1188,33,,,,9006.66,0
3899090,04:43:00,04:43:00,1189,34,,,,9136.49,
3899090,04:43:42,04:43:42,1190,35,,,,9455.41,0
3899090,04:44:27,04:44:27,1191,36,,,,9816.19,0
3899090,04:44:44,04:44:44,1192,37,,,,9947.87,0
3899090,04:45:10,04:45:10,1193,38,,,,10151.87,0
3899090,04:45:48,04:45:48,1194,39,,,,10440.65,0
3899090,04:46:09,04:46:09,1195,40,,,,10555.15,0
3899090,04:46:50,04:46:50,1196,41,,,,10765.73,0
3899090,04:47:18,04:47:18,1197,42,,,,10944.68,0
3899090,04:48:09,04:48:09,1198,43,,,,11229.71,0
3899090,04:49:43,04:49:43,6894,44,,,,11701.15,0
3899090,04:50:19,04:50:19,1346,45,,,,11920.58,0
3899090,04:52:00,04:52:00,9922,46,,1,,12539.19,
3955020,26:03:00,26:03:00,9822,1,,,1,0,
3955020,26:03:22,26:03:22,8431,2,,,,181.2,0
3955020,26:04:11,26:04:11,1153,3,,,,516.53,0
3955020,26:05:00,26:05:00,9869,4,,,,822.36,
3955020,26:06:20,26:06:20,1154,5,,,,1208.26,0
3955020,26:07:07,26:07:07,1155,6,,,,1473.86,0
3955020,26:07:31,26:07:31,1156,7,,,,1586.43,0
3955020,26:07:55,26:07:55,1157,8,,,,1736.03,0
3955020,26:08:51,26:08:51,1159,9,,,,1985.02,0
3955020,26:09:38,26:09:38,1160,10,,,,2273.5,0
3955020,26:11:49,26:11:49,1162,11,,,,2900.94,0
3955020,26:12:54,26:12:54,10382,12,,,,3165.69,0
3955020,26:14:00,26:14:00,10383,13,,,,3457.49,
3955020,26:14:28,26:14:28,1167,14,,,,3802.23,0
3955020,26:14:49,26:14:49,10385,15,,,,4071.7,0
3955020,26:15:18,26:15:18,1170,16,,,,4389.6,0
3955020,26:15:31,26:15:31,1171,17,,,,4541.38,0
3955020,26:16:00,26:16:00,1173,18,,,,4823.96,
3955020,26:16:35,26:16:35,1174,19,,,,5067.26,0
3955020,26:17:02,26:17:02,8361,20,,,,5261.5,0
3955020,26:17:48,26:17:48,1176,21,,,,5569.62,0
3955020,26:18:09,26:18:09,1177,22,,,,5751.35,0
3955020,26:18:57,26:18:57,1178,23,,,,6115.61,0
3955020,26:19:31,26:19:31,7259,24,,,,6410.95,0
3955020,26:20:13,26:20:13,1180,25,,,,6664.28,0
3955020,26:21:01,26:21:01,7260,26,,,,7063.95,0
3955020,26:22:00,26:22:00,1182,27,,,,7508.48,
3955020,26:22:28,26:22:28,1183,28,,,,7821.32,0
3955020,26:22:53,26:22:53,1184,29,,,,8030.34,0
3955020,26:23:30,26:23:30,1185,30,,,,8309.59,0
3955020,26:24:02,26:24:02,1186,31,,,,8586.5,0
3955020,26:24:21,26:24:21,1187,32,,,,8774.77,0
3955020,26:24:47,26:24:47,1188,33,,,,9006.66,0
3955020,26:25:00,26:25:00,1189,34,,,,9136.49,
3955020,26:25:42,26:25:42,1190,35,,,,9455.41,0
3955020,26:26:27,26:26:27,1191,36,,,,9816.19,0
3955020,26:26:44,26:26:44,1192,37,,,,9947.87,0
3955020,26:27:10,26:27:10,1193,38,,,,10151.87,0
3955020,26:27:48,26:27:48,1194,39,,,,10440.65,0
3955020,26:28:09,26:28:09,1195,40,,,,10555.15,0
3955020,26:28:50,26:28:50,1196,41,,,,10765.73,0
3955020,26:29:18,26:29:18,1197,42,,,,10944.68,0
3955020,26:30:09,26:30:09,1198,43,,,,11229.71,0
3955020,26:31:43,26:31:43,6894,44,,,,11701.15,0
3955020,26:32:19,26:32:19,1346,45,,,,11920.58,0
3955020,26:34:00,26:34:00,9922,46,,1,,12539.19,
3955030,26:03:00,26:03:00,9822,1,,,1,0,
3955030,26:03:22,26:03:22,8431,2,,,,181.2,0
3955030,26:04:11,26:04:11,1153,3,,,,516.53,0
3955030,26:05:00,26:05:00,9869,4,,,,822.36,
3955030,26:06:20,26:06:20,1154,5,,,,1208.26,0
3955030,26:07:07,26:07:07,1155,6,,,,1473.86,0
3955030,26:07:31,26:07:31,1156,7,,,,1586.43,0
3955030,26:07:55,26:07:55,1157,8,,,,1736.03,0
3955030,26:08:51,26:08:51,1159,9,,,,1985.02,0
3955030,26:09:38,26:09:38,1160,10,,,,2273.5,0
3955030,26:11:49,26:11:49,1162,11,,,,2900.94,0
3955030,26:12:54,26:12:54,10382,12,,,,3165.69,0
3955030,26:14:00,26:14:00,10383,13,,,,3457.49,
3955030,26:14:28,26:14:28,1167,14,,,,3802.23,0
3955030,26:14:49,26:14:49,10385,15,,,,4071.7,0
3955030,26:15:18,26:15:18,1170,16,,,,4389.6,0
3955030,26:15:31,26:15:31,1171,17,,,,4541.38,0
3955030,26:16:00,26:16:00,1173,18,,,,4823.96,
3955030,26:16:35,26:16:35,1174,19,,,,5067.26,0
3955030,26:17:02,26:17:02,8361,20,,,,5261.5,0
3955030,26:17:48,26:17:48,1176,21,,,,5569.62,0
3955030,26:18:09,26:18:09,1177,22,,,,5751.35,0
3955030,26:18:57,26:18:57,1178,23,,,,6115.61,0
3955030,26:19:31,26:19:31,7259,24,,,,6410.95,0
3955030,26:20:13,26:20:13,1180,25,,,,6664.28,0
3955030,26:21:01,26:21:01,7260,26,,,,7063.95,0
3955030,26:22:00,26:22:00,1182,27,,,,7508.48,
3955030,26:22:28,26:22:28,1183,28,,,,7821.32,0
3955030,26:22:53,26:22:53,1184,29,,,,8030.34,0
3955030,26:23:30,26:23:30,1185,30,,,,8309.59,0
3955030,26:24:02,26:24:02,1186,31,,,,8586.5,0
3955030,26:24:21,26:24:21,1187,32,,,,8774.77,0
3955030,26:24:47,26:24:47,1188,33,,,,9006.66,0
3955030,26:25:00,26:25:00,1189,34,,,,9136.49,
3955030,26:25:42,26:25:42,1190,35,,,,9455.41,0
3955030,26:26:27,26:26:27,1191,36,,,,9816.19,0
3955030,26:26:44,26:26:44,1192,37,,,,9947.87,0
3955030,26:27:10,26:27:10,1193,38,,,,10151.87,0
3955030,26:27:48,26:27:48,1194,39,,,,10440.65,0
3955030,26:28:09,26:28:09,1195,40,,,,10555.15,0
3955030,26:28:50,26:28:50,1196,41,,,,10765.73,0
3955030,26:29:18,26:29:18,1197,42,,,,10944.68,0
3955030,26:30:09,26:30:09,1198,43,,,,11229.71,0
3955030,26:31:43,26:31:43,6894,44,,,,11701.15,0
3955030,26:32:19,26:32:19,1346,45,,,,11920.58,0
3955030,26:34:00,26:34:00,9922,46,,1,,12539.19,
3955040,26:03:00,26:03:00,9822,1,,,1,0,
3955040,26:03:22,26:03:22,8431,2,,,,181.2,0
3955040,26:04:11,26:04:11,1153,3,,,,516.53,0
3955040,26:05:00,26:05:00,9869,4,,,,822.36,
3955040,26:06:20,26:06:20,1154,5,,,,1208.26,0
3955040,26:07:07,26:07:07,1155,6,,,,1473.86,0
3955040,26:07:31,26:07:31,1156,7,,,,1586.43,0
3955040,26:07:55,26:07:55,1157,8,,,,1736.03,0
3955040,26:08:51,26:08:51,1159,9,,,,1985.02,0
3955040,26:09:38,26:09:38,1160,10,,,,2273.5,0
3955040,26:11:49,26:11:49,1162,11,,,,2900.94,0
3955040,26:12:54,26:12:54,10382,12,,,,3165.69,0
3955040,26:14:00,26:14:00,10383,13,,,,3457.49,
3955040,26:14:28,26:14:28,1167,14,,,,3802.23,0
3955040,26:14:49,26:14:49,10385,15,,,,4071.7,0
3955040,26:15:18,26:15:18,1170,16,,,,4389.6,0
3955040,26:15:31,26:15:31,1171,17,,,,4541.38,0
3955040,26:16:00,26:16:00,1173,18,,,,4823.96,
3955040,26:16:35,26:16:35,1174,19,,,,5067.26,0
3955040,26:17:02,26:17:02,8361,20,,,,5261.5,0
3955040,26:17:48,26:17:48,1176,21,,,,5569.62,0
3955040,26:18:09,26:18:09,1177,22,,,,5751.35,0
3955040,26:18:57,26:18:57,1178,23,,,,6115.61,0
3955040,26:19:31,26:19:31,7259,24,,,,6410.95,0
3955040,26:20:13,26:20:13,1180,25,,,,6664.28,0
3955040,26:21:01,26:21:01,7260,26,,,,7063.95,0
3955040,26:22:00,26:22:00,1182,27,,,,7508.48,
3955040,26:22:28,26:22:28,1183,28,,,,7821.32,0
3955040,26:22:53,26:22:53,1184,29,,,,8030.34,0
3955040,26:23:30,26:23:30,1185,30,,,,8309.59,0
3955040,26:24:02,26:24:02,1186,31,,,,8586.5,0
3955040,26:24:21,26:24:21,1187,32,,,,8774.77,0
3955040,26:24:47,26:24:47,1188,33,,,,9006.66,0
3955040,26:25:00,26:25:00,1189,34,,,,9136.49,
3955040,26:25:42,26:25:42,1190,35,,,,9455.41,0
3955040,26:26:27,26:26:27,1191,36,,,,9816.19,0
3955040,26:26:44,26:26:44,1192,37,,,,9947.87,0
3955040,26:27:10,26:27:10,1193,38,,,,10151.87,0
3955040,26:27:48,26:27:48,1194,39,,,,10440.65,0
3955040,26:28:09,26:28:09,1195,40,,,,10555.15,0
3955040,26:28:50,26:28:50,1196,41,,,,10765.73,0
3955040,26:29:18,26:29:18,1197,42,,,,10944.68,0
3955040,26:30:09,26:30:09,1198,43,,,,11229.71,0
3955040,26:31:43,26:31:43,6894,44,,,,11701.15,0
3955040,26:32:19,26:32:19,1346,45,,,,11920.58,0
3955040,26:34:00,26:34:00,9922,46,,1,,12539.19,
3955050,26:03:00,26:03:00,9822,1,,,1,0,
3955050,26:03:22,26:03:22,8431,2,,,,181.2,0
3955050,26:04:11,26:04:11,1153,3,,,,516.53,0
3955050,26:05:00,26:05:00,9869,4,,,,822.36,
3955050,26:06:20,26:06:20,1154,5,,,,1208.26,0
3955050,26:07:07,26:07:07,1155,6,,,,1473.86,0
3955050,26:07:31,26:07:31,1156,7,,,,1586.43,0
3955050,26:07:55,26:07:55,1157,8,,,,1736.03,0
3955050,26:08:51,26:08:51,1159,9,,,,1985.02,0
3955050,26:09:38,26:09:38,1160,10,,,,2273.5,0
3955050,26:11:49,26:11:49,1162,11,,,,2900.94,0
3955050,26:12:54,26:12:54,10382,12,,,,3165.69,0
3955050,26:14:00,26:14:00,10383,13,,,,3457.49,
3955050,26:14:28,26:14:28,1167,14,,,,3802.23,0
3955050,26:14:49,26:14:49,10385,15,,,,4071.7,0
3955050,26:15:18,26:15:18,1170,16,,,,4389.6,0
3955050,26:15:31,26:15:31,1171,17,,,,4541.38,0
3955050,26:16:00,26:16:00,1173,18,,,,4823.96,
3955050,26:16:35,26:16:35,1174,19,,,,5067.26,0
3955050,26:17:02,26:17:02,8361,20,,,,5261.5,0
3955050,26:17:48,26:17:48,1176,21,,,,5569.62,0
3955050,26:18:09,26:18:09,1177,22,,,,5751.35,0
3955050,26:18:57,26:18:57,1178,23,,,,6115.61,0
3955050,26:19:31,26:19:31,7259,24,,,,6410.95,0
3955050,26:20:13,26:20:13,1180,25,,,,6664.28,0
3955050,26:21:01,26:21:01,7260,26,,,,7063.95,0
3955050,26:22:00,26:22:00,1182,27,,,,7508.48,
3955050,26:22:28,26:22:28,1183,28,,,,7821.32,0
3955050,26:22:53,26:22:53,1184,29,,,,8030.34,0
3955050,26:23:30,26:23:30,1185,30,,,,8309.59,0
3955050,26:24:02,26:24:02,1186,31,,,,8586.5,0
3955050,26:24:21,26:24:21,1187,32,,,,8774.77,0
3955050,26:24:47,26:24:47,1188,33,,,,9006.66,0
3955050,26:25:00,26:25:00,1189,34,,,,9136.49,
3955050,26:25:42,26:25:42,1190,35,,,,9455.41,0
3955050,26:26:27,26:26:27,1191,36,,,,9816.19,0
3955050,26:26:44,26:26:44,1192,37,,,,9947.87,0
3955050,26:27:10,26:27:10,1193,38,,,,10151.87,0
3955050,26:27:48,26:27:48,1194,39,,,,10440.65,0
3955050,26:28:09,26:28:09,1195,40,,,,10555.15,0
3955050,26:28:50,26:28:50,1196,41,,,,10765.73,0
3955050,26:29:18,26:29:18,1197,42,,,,10944.68,0
3955050,26:30:09,26:30:09,1198,43,,,,11229.71,0
3955050,26:31:43,26:31:43,6894,44,,,,11701.15,0
3955050,26:32:19,26:32:19,1346,45,,,,11920.58,0
3955050,26:34:00,26:34:00,9922,46,,1,,12539.19,
3955060,26:03:00,26:03:00,9822,1,,,1,0,
3955060,26:03:22,26:03:22,8431,2,,,,181.2,0
3955060,26:04:11,26:04:11,1153,3,,,,516.53,0
3955060,26:05:00,26:05:00,9869,4,,,,822.36,
3955060,26:06:20,26:06:20,1154,5,,,,1208.26,0
3955060,26:07:07,26:07:07,1155,6,,,,1473.86,0
3955060,26:07:31,26:07:31,1156,7,,,,1586.43,0
3955060,26:07:55,26:07:55,1157,8,,,,1736.03,0
3955060,26:08:51,26:08:51,1159,9,,,,1985.02,0
3955060,26:09:38,26:09:38,1160,10,,,,2273.5,0
3955060,26:11:49,26:11:49,1162,11,,,,2900.94,0
3955060,26:12:54,26:12:54,10382,12,,,,3165.69,0
3955060,26:14:00,26:14:00,10383,13,,,,3457.49,
3955060,26:14:28,26:14:28,1167,14,,,,3802.23,0
3955060,26:14:49,26:14:49,10385,15,,,,4071.7,0
3955060,26:15:18,26:15:18,1170,16,,,,4389.6,0
3955060,26:15:31,26:15:31,1171,17,,,,4541.38,0
3955060,26:16:00,26:16:00,1173,18,,,,4823.96,
3955060,26:16:35,26:16:35,1174,19,,,,5067.26,0
3955060,26:17:02,26:17:02,8361,20,,,,5261.5,0
3955060,26:17:48,26:17:48,1176,21,,,,5569.62,0
3955060,26:18:09,26:18:09,1177,22,,,,5751.35,0
3955060,26:18:57,26:18:57,1178,23,,,,6115.61,0
3955060,26:19:31,26:19:31,7259,24,,,,6410.95,0
3955060,26:20:13,26:20:13,1180,25,,,,6664.28,0
3955060,26:21:01,26:21:01,7260,26,,,,7063.95,0
3955060,26:22:00,26:22:00,1182,27,,,,7508.48,
3955060,26:22:28,26:22:28,1183,28,,,,7821.32,0
3955060,26:22:53,26:22:53,1184,29,,,,8030.34,0
3955060,26:23:30,26:23:30,1185,30,,,,8309.59,0
3955060,26:24:02,26:24:02,1186,31,,,,8586.5,0
3955060,26:24:21,26:24:21,1187,32,,,,8774.77,0
3955060,26:24:47,26:24:47,1188,33,,,,9006.66,0
3955060,26:25:00,26:25:00,1189,34,,,,9136.49,
3955060,26:25:42,26:25:42,1190,35,,,,9455.41,0
3955060,26:26:27,26:26:27,1191,36,,,,9816.19,0
3955060,26:26:44,26:26:44,1192,37,,,,9947.87,0
3955060,26:27:10,26:27:10,1193,38,,,,10151.87,0
3955060,26:27:48,26:27:48,1194,39,,,,10440.65,0
3955060,26:28:09,26:28:09,1195,40,,,,10555.15,0
3955060,26:28:50,26:28:50,1196,41,,,,10765.73,0
3955060,26:29:18,26:29:18,1197,42,,,,10944.68,0
3955060,26:30:09,26:30:09,1198,43,,,,11229.71,0
3955060,26:31:43,26:31:43,6894,44,,,,11701.15,0
3955060,26:32:19,26:32:19,1346,45,,,,11920.58,0
3955060,26:34:00,26:34:00,9922,46,,1,,12539.19,
3955120,26:03:00,26:03:00,9822,1,,,1,0,
3955120,26:03:22,26:03:22,8431,2,,,,181.2,0
3955120,26:04:11,26:04:11,1153,3,,,,516.53,0
3955120,26:05:00,26:05:00,9869,4,,,,822.36,
3955120,26:06:20,26:06:20,1154,5,,,,1208.26,0
3955120,26:07:07,26:07:07,1155,6,,,,1473.86,0
3955120,26:07:31,26:07:31,1156,7,,,,1586.43,0
3955120,26:07:55,26:07:55,1157,8,,,,1736.03,0
3955120,26:08:51,26:08:51,1159,9,,,,1985.02,0
3955120,26:09:38,26:09:38,1160,10,,,,2273.5,0
3955120,26:11:49,26:11:49,1162,11,,,,2900.94,0
3955120,26:12:54,26:12:54,10382,12,,,,3165.69,0
3955120,26:14:00,26:14:00,10383,13,,,,3457.49,
3955120,26:14:28,26:14:28,1167,14,,,,3802.23,0
3955120,26:14:49,26:14:49,10385,15,,,,4071.7,0
3955120,26:15:18,26:15:18,1170,16,,,,4389.6,0
3955120,26:15:31,26:15:31,1171,17,,,,4541.38,0
3955120,26:16:00,26:16:00,1173,18,,,,4823.96,
3955120,26:16:35,26:16:35,1174,19,,,,5067.26,0
3955120,26:17:02,26:17:02,8361,20,,,,5261.5,0
3955120,26:17:48,26:17:48,1176,21,,,,5569.62,0
3955120,26:18:09,26:18:09,1177,22,,,,5751.35,0
3955120,26:18:57,26:18:57,1178,23,,,,6115.61,0
3955120,26:19:31,26:19:31,7259,24,,,,6410.95,0
3955120,26:20:13,26:20:13,1180,25,,,,6664.28,0
3955120,26:21:01,26:21:01,7260,26,,,,7063.95,0
3955120,26:22:00,26:22:00,1182,27,,,,7508.48,
3955120,26:22:28,26:22:28,1183,28,,,,7821.32,0
3955120,26:22:53,26:22:53,1184,29,,,,8030.34,0
3955120,26:23:30,26:23:30,1185,30,,,,8309.59,0
3955120,26:24:02,26:24:02,1186,31,,,,8586.5,0
3955120,26:24:21,26:24:21,1187,32,,,,8774.77,0
3955120,26:24:47,26:24:47,1188,33,,,,9006.66,0
3955120,26:25:00,26:25:00,1189,34,,,,9136.49,
3955120,26:25:42,26:25:42,1190,35,,,,9455.41,0
3955120,26:26:27,26:26:27,1191,36,,,,9816.19,0
3955120,26:26:44,26:26:44,1192,37,,,,9947.87,0
3955120,26:27:10,26:27:10,1193,38,,,,10151.87,0
3955120,26:27:48,26:27:48,1194,39,,,,10440.65,0
3955120,26:28:09,26:28:09,1195,40,,,,10555.15,0
3955120,26:28:50,26:28:50,1196,41,,,,10765.73,0
3955120,26:29:18,26:29:18,1197,42,,,,10944.68,0
3955120,26:30:09,26:30:09,1198,43,,,,11229.71,0
3955120,26:31:43,26:31:43,6894,44,,,,11701.15,0
3955120,26:32:19,26:32:19,1346,45,,,,11920.58,0
3955120,26:34:00,26:34:00,9922,46,,1,,12539.19,
3970010,23:49:00,23:49:00,9822,1,,,1,0,
3970010,23:49:44,23:49:44,8431,2,,,,181.2,0
3970010,23:51:22,23:51:22,1153,3,,,,516.53,0
3970010,23:53:00,23:53:00,9869,4,,,,822.36,
3970010,23:54:29,23:54:29,1154,5,,,,1208.26,0
3970010,23:55:21,23:55:21,1155,6,,,,1473.86,0
3970010,23:55:48,23:55:48,1156,7,,,,1586.43,0
3970010,23:56:14,23:56:14,1157,8,,,,1736.03,0
3970010,23:57:17,23:57:17,1159,9,,,,1985.02,0
3970010,23:58:09,23:58:09,1160,10,,,,2273.5,0
3970010,24:00:34,24:00:34,1162,11,,,,2900.94,0
3970010,24:01:47,24:01:47,10382,12,,,,3165.69,0
3970010,24:03:00,24:03:00,10383,13,,,,3457.49,
3970010,24:03:56,24:03:56,1167,14,,,,3802.23,0
3970010,24:04:39,24:04:39,10385,15,,,,4071.7,0
3970010,24:05:37,24:05:37,1170,16,,,,4389.6,0
3970010,24:06:03,24:06:03,1171,17,,,,4541.38,0
3970010,24:07:00,24:07:00,1173,18,,,,4823.96,
3970010,24:07:35,24:07:35,1174,19,,,,5067.26,0
3970010,24:08:02,24:08:02,8361,20,,,,5261.5,0
3970010,24:08:48,24:08:48,1176,21,,,,5569.62,0
3970010,24:09:09,24:09:09,1177,22,,,,5751.35,0
3970010,24:09:57,24:09:57,1178,23,,,,6115.61,0
3970010,24:10:31,24:10:31,7259,24,,,,6410.95,0
3970010,24:11:13,24:11:13,1180,25,,,,6664.28,0
3970010,24:12:01,24:12:01,7260,26,,,,7063.95,0
3970010,24:13:00,24:13:00,1182,27,,,,7508.48,
3970010,24:13:19,24:13:19,1183,28,,,,7821.32,0
3970010,24:13:35,24:13:35,1184,29,,,,8030.34,0
3970010,24:14:00,24:14:00,1185,30,,,,8309.59,0
3970010,24:14:21,24:14:21,1186,31,,,,8586.5,0
3970010,24:14:34,24:14:34,1187,32,,,,8774.77,0
3970010,24:14:51,24:14:51,1188,33,,,,9006.66,0
3970010,24:15:00,24:15:00,1189,34,,,,9136.49,
3970010,24:15:47,24:15:47,1190,35,,,,9455.41,0
3970010,24:16:37,24:16:37,1191,36,,,,9816.19,0
3970010,24:16:56,24:16:56,1192,37,,,,9947.87,0
3970010,24:17:24,24:17:24,1193,38,,,,10151.87,0
3970010,24:18:07,24:18:07,1194,39,,,,10440.65,0
3970010,24:18:31,24:18:31,1195,40,,,,10555.15,0
3970010,24:19:16,24:19:16,1196,41,,,,10765.73,0
3970010,24:19:46,24:19:46,1197,42,,,,10944.68,0
3970010,24:20:43,24:20:43,1198,43,,,,11229.71,0
3970010,24:22:28,24:22:28,6894,44,,,,11701.15,0
3970010,24:23:08,24:23:08,1346,45,,,,11920.58,0
3970010,24:25:00,24:25:00,9922,46,,1,,12539.19,
3970080,23:49:00,23:49:00,9822,1,,,1,0,
3970080,23:49:44,23:49:44,8431,2,,,,181.2,0
3970080,23:51:22,23:51:22,1153,3,,,,516.53,0
3970080,23:53:00,23:53:00,9869,4,,,,822.36,
3970080,23:54:29,23:54:29,1154,5,,,,1208.26,0
3970080,23:55:21,23:55:21,1155,6,,,,1473.86,0
3970080,23:55:48,23:55:48,1156,7,,,,1586.43,0
3970080,23:56:14,23:56:14,1157,8,,,,1736.03,0
3970080,23:57:17,23:57:17,1159,9,,,,1985.02,0
3970080,23:58:09,23:58:09,1160,10,,,,2273.5,0
3970080,24:00:34,24:00:34,1162,11,,,,2900.94,0
3970080,24:01:47,24:01:47,10382,12,,,,3165.69,0
3970080,24:03:00,24:03:00,10383,13,,,,3457.49,
3970080,24:03:56,24:03:56,1167,14,,,,3802.23,0
3970080,24:04:39,24:04:39,10385,15,,,,4071.7,0
3970080,24:05:37,24:05:37,1170,16,,,,4389.6,0
3970080,24:06:03,24:06:03,1171,17,,,,4541.38,0
3970080,24:07:00,24:07:00,1173,18,,,,4823.96,
3970080,24:07:35,24:07:35,1174,19,,,,5067.26,0
3970080,24:08:02,24:08:02,8361,20,,,,5261.5,0
3970080,24:08:48,24:08:48,1176,21,,,,5569.62,0
3970080,24:09:09,24:09:09,1177,22,,,,5751.35,0
3970080,24:09:57,24:09:57,1178,23,,,,6115.61,0
3970080,24:10:31,24:10:31,7259,24,,,,6410.95,0
3970080,24:11:13,24:11:13,1180,25,,,,6664.28,0
3970080,24:12:01,24:12:01,7260,26,,,,7063.95,0
3970080,24:13:00,24:13:00,1182,27,,,,7508.48,
3970080,24:13:19,24:13:19,1183,28,,,,7821.32,0
3970080,24:13:35,24:13:35,1184,29,,,,8030.34,0
3970080,24:14:00,24:14:00,1185,30,,,,8309.59,0
3970080,24:14:21,24:14:21,1186,31,,,,8586.5,0
3970080,24:14:34,24:14:34,1187,32,,,,8774.77,0
3970080,24:14:51,24:14:51,1188,33,,,,9006.66,0
3970080,24:15:00,24:15:00,1189,34,,,,9136.49,
3970080,24:15:47,24:15:47,1190,35,,,,9455.41,0
3970080,24:16:37,24:16:37,1191,36,,,,9816.19,0
3970080,24:16:56,24:16:56,1192,37,,,,9947.87,0
3970080,24:17:24,24:17:24,1193,38,,,,10151.87,0
3970080,24:18:07,24:18:07,1194,39,,,,10440.65,0
3970080,24:18:31,24:18:31,1195,40,,,,10555.15,0
3970080,24:19:16,24:19:16,1196,41,,,,10765.73,0
3970080,24:19:46,24:19:46,1197,42,,,,10944.68,0
3970080,24:20:43,24:20:43,1198,43,,,,11229.71,0
3970080,24:22:28,24:22:28,6894,44,,,,11701.15,0
3970080,24:23:08,24:23:08,1346,45,,,,11920.58,0
3970080,24:25:00,24:25:00,9922,46,,1,,12539.19,
3970100,23:49:00,23:49:00,9822,1,,,1,0,
3970100,23:49:44,23:49:44,8431,2,,,,181.2,0
3970100,23:51:22,23:51:22,1153,3,,,,516.53,0
3970100,23:53:00,23:53:00,9869,4,,,,822.36,
3970100,23:54:29,23:54:29,1154,5,,,,1208.26,0
3970100,23:55:21,23:55:21,1155,6,,,,1473.86,0
3970100,23:55:48,23:55:48,1156,7,,,,1586.43,0
3970100,23:56:14,23:56:14,1157,8,,,,1736.03,0
3970100,23:57:17,23:57:17,1159,9,,,,1985.02,0
3970100,23:58:09,23:58:09,1160,10,,,,2273.5,0
3970100,24:00:34,24:00:34,1162,11,,,,2900.94,0
3970100,24:01:47,24:01:47,10382,12,,,,3165.69,0
3970100,24:03:00,24:03:00,10383,13,,,,3457.49,
3970100,24:03:56,24:03:56,1167,14,,,,3802.23,0
3970100,24:04:39,24:04:39,10385,15,,,,4071.7,0
3970100,24:05:37,24:05:37,1170,16,,,,4389.6,0
3970100,24:06:03,24:06:03,1171,17,,,,4541.38,0
3970100,24:07:00,24:07:00,1173,18,,,,4823.96,
3970100,24:07:35,24:07:35,1174,19,,,,5067.26,0
3970100,24:08:02,24:08:02,8361,20,,,,5261.5,0
3970100,24:08:48,24:08:48,1176,21,,,,5569.62,0
3970100,24:09:09,24:09:09,1177,22,,,,5751.35,0
3970100,24:09:57,24:09:57,1178,23,,,,6115.61,0
3970100,24:10:31,24:10:31,7259,24,,,,6410.95,0
3970100,24:11:13,24:11:13,1180,25,,,,6664.28,0
3970100,24:12:01,24:12:01,7260,26,,,,7063.95,0
3970100,24:13:00,24:13:00,1182,27,,,,7508.48,
3970100,24:13:19,24:13:19,1183,28,,,,7821.32,0
3970100,24:13:35,24:13:35,1184,29,,,,8030.34,0
3970100,24:14:00,24:14:00,1185,30,,,,8309.59,0
3970100,24:14:21,24:14:21,1186,31,,,,8586.5,0
3970100,24:14:34,24:14:34,1187,32,,,,8774.77,0
3970100,24:14:51,24:14:51,1188,33,,,,9006.66,0
3970100,24:15:00,24:15:00,1189,34,,,,9136.49,
3970100,24:15:47,24:15:47,1190,35,,,,9455.41,0
3970100,24:16:37,24:16:37,1191,36,,,,9816.19,0
3970100,24:16:56,24:16:56,1192,37,,,,9947.87,0
3970100,24:17:24,24:17:24,1193,38,,,,10151.87,0
3970100,24:18:07,24:18:07,1194,39,,,,10440.65,0
3970100,24:18:31,24:18:31,1195,40,,,,10555.15,0
3970100,24:19:16,24:19:16,1196,41,,,,10765.73,0
3970100,24:19:46,24:19:46,1197,42,,,,10944.68,0
3970100,24:20:43,24:20:43,1198,43,,,,11229.71,0
3970100,24:22:28,24:22:28,6894,44,,,,11701.15,0
3970100,24:23:08,24:23:08,1346,45,,,,11920.58,0
3970100,24:25:00,24:25:00,9922,46,,1,,12539.19,
4068020,11:51:00,11:51:00,9946,1,,,1,0,
4068020,11:52:21,11:52:21,10173,2,,,,530.73,0
4068020,11:52:54,11:52:54,2571,3,,,,708.77,0
4068020,11:53:55,11:53:55,2572,4,,,,1009.22,0
4068020,11:55:17,11:55:17,10028,5,,,,1448.81,0
4068020,11:58:00,11:58:00,9871,6,,,,2476.77,
4068020,11:58:21,11:58:21,2577,7,,,,2583.43,0
4068020,11:59:49,11:59:49,2578,8,,,,3024.84,0
4068020,12:00:30,12:00:30,2579,9,,,,3287.1,0
4068020,12:01:00,12:01:00,9928,10,,,,3439.27,
4068020,12:03:11,12:03:11,9912,11,,,,3680.82,0
4068020,12:06:00,12:06:00,9822,12,,,,3975.26,
4068020,12:06:36,12:06:36,8431,13,,,,4156.49,0
4068020,12:07:50,12:07:50,1153,14,,,,4496.25,0
4068020,12:09:00,12:09:00,9869,15,,,,4797.43,
4068020,12:10:58,12:10:58,1154,16,,,,5183.48,0
4068020,12:12:17,12:12:17,1155,17,,,,5449.07,0
4068020,12:13:04,12:13:04,1156,18,,,,5578.48,0
4068020,12:13:52,12:13:52,1157,19,,,,5727.65,0
4068020,12:15:18,12:15:18,1159,20,,,,5991.04,0
4068020,12:16:37,12:16:37,1160,21,,,,6278.97,0
4068020,12:20:38,12:20:38,1162,22,,,,6905.64,0
4068020,12:22:29,12:22:29,10382,23,,,,7190.09,0
4068020,12:24:00,12:24:00,10383,24,,,,7482.64,
4068020,12:25:23,12:25:23,1167,25,,,,7826.75,0
4068020,12:26:27,12:26:27,10385,26,,,,8096.21,0
4068020,12:27:54,12:27:54,1170,27,,,,8414.11,0
4068020,12:28:33,12:28:33,1171,28,,,,8565.89,0
4068020,12:30:00,12:30:00,1173,29,,,,8848.48,
4068020,12:30:54,12:30:54,1174,30,,,,9091.29,0
4068020,12:31:41,12:31:41,8361,31,,,,9285.9,0
4068020,12:32:58,12:32:58,1176,32,,,,9594.02,0
4068020,12:33:33,12:33:33,1177,33,,,,9775.75,0
4068020,12:34:55,12:34:55,1178,34,,,,10140.01,0
4068020,12:35:50,12:35:50,7259,35,,,,10435.41,0
4068020,12:36:59,12:36:59,1180,36,,,,10688.94,0
4068020,12:38:21,12:38:21,7260,37,,,,11088.61,0
4068020,12:40:00,12:40:00,1182,38,,,,11533.14,
4068020,12:40:28,12:40:28,1183,39,,,,11845.98,0
4068020,12:40:54,12:40:54,1184,40,,,,12055.05,0
4068020,12:41:30,12:41:30,1185,41,,,,12334.3,0
4068020,12:42:03,12:42:03,1186,42,,,,12611.21,0
4068020,12:42:21,12:42:21,1187,43,,,,12799.48,0
4068020,12:42:47,12:42:47,1188,44,,,,13031.37,0
4068020,12:43:00,12:43:00,1189,45,,,,13161.2,
4068020,12:44:30,12:44:30,1190,46,,,,13480.12,0
4068020,12:46:04,12:46:04,1191,47,,,,13840.9,0
4068020,12:46:40,12:46:40,1192,48,,,,13972.58,0
4068020,12:47:34,12:47:34,1193,49,,,,14176.58,0
4068020,12:48:55,12:48:55,1194,50,,,,14465.36,0
4068020,12:49:41,12:49:41,1195,51,,,,14579.86,0
4068020,12:51:06,12:51:06,1196,52,,,,14791.12,0
4068020,12:52:18,12:52:18,1197,53,,,,14969.49,0
4068020,12:54:06,12:54:06,1198,54,,,,15254.24,0
4068020,12:57:07,12:57:07,6894,55,,,,15725.35,0
4068020,12:58:28,12:58:28,1346,56,,,,15944.78,0
4068020,13:02:00,13:02:00,9922,57,,1,,16563.28,
4068030,11:51:00,11:51:00,9946,1,,,1,0,
4068030,11:52:21,11:52:21,10173,2,,,,530.73,0
4068030,11:52:54,11:52:54,2571,3,,,,708.77,0
4068030,11:53:55,11:53:55,2572,4,,,,1009.22,0
4068030,11:55:17,11:55:17,10028,5,,,,1448.81,0
4068030,11:58:00,11:58:00,9871,6,,,,2476.77,
4068030,11:58:21,11:58:21,2577,7,,,,2583.43,0
4068030,11:59:49,11:59:49,2578,8,,,,3024.84,0
4068030,12:00:30,12:00:30,2579,9,,,,3287.1,0
4068030,12:01:00,12:01:00,9928,10,,,,3439.27,
4068030,12:03:11,12:03:11,9912,11,,,,3680.82,0
4068030,12:06:00,12:06:00,9822,12,,,,3975.26,
4068030,12:06:36,12:06:36,8431,13,,,,4156.49,0
4068030,12:07:50,12:07:50,1153,14,,,,4496.25,0
4068030,12:09:00,12:09:00,9869,15,,,,4797.43,
4068030,12:10:58,12:10:58,1154,16,,,,5183.48,0
4068030,12:12:17,12:12:17,1155,17,,,,5449.07,0
4068030,12:13:04,12:13:04,1156,18,,,,5578.48,0
4068030,12:13:52,12:13:52,1157,19,,,,5727.65,0
4068030,12:15:18,12:15:18,1159,20,,,,5991.04,0
4068030,12:16:37,12:16:37,1160,21,,,,6278.97,0
4068030,12:20:38,12:20:38,1162,22,,,,6905.64,0
4068030,12:22:29,12:22:29,10382,23,,,,7190.09,0
4068030,12:24:00,12:24:00,10383,24,,,,7482.64,
4068030,12:25:23,12:25:23,1167,25,,,,7826.75,0
4068030,12:26:27,12:26:27,10385,26,,,,8096.21,0
4068030,12:27:54,12:27:54,1170,27,,,,8414.11,0
4068030,12:28:33,12:28:33,1171,28,,,,8565.89,0
4068030,12:30:00,12:30:00,1173,29,,,,8848.48,
4068030,12:30:54,12:30:54,1174,30,,,,9091.29,0
4068030,12:31:41,12:31:41,8361,31,,,,9285.9,0
4068030,12:32:58,12:32:58,1176,32,,,,9594.02,0
4068030,12:33:33,12:33:33,1177,33,,,,9775.75,0
4068030,12:34:55,12:34:55,1178,34,,,,10140.01,0
4068030,12:35:50,12:35:50,7259,35,,,,10435.41,0
4068030,12:36:59,12:36:59,1180,36,,,,10688.94,0
4068030,12:38:21,12:38:21,7260,37,,,,11088.61,0
4068030,12:40:00,12:40:00,1182,38,,,,11533.14,
4068030,12:40:28,12:40:28,1183,39,,,,11845.98,0
4068030,12:40:54,12:40:54,1184,40,,,,12055.05,0
4068030,12:41:30,12:41:30,1185,41,,,,12334.3,0
4068030,12:42:03,12:42:03,1186,42,,,,12611.21,0
4068030,12:42:21,12:42:21,1187,43,,,,12799.48,0
4068030,12:42:47,12:42:47,1188,44,,,,13031.37,0
4068030,12:43:00,12:43:00,1189,45,,,,13161.2,
4068030,12:44:30,12:44:30,1190,46,,,,13480.12,0
4068030,12:46:04,12:46:04,1191,47,,,,13840.9,0
4068030,12:46:40,12:46:40,1192,48,,,,13972.58,0
4068030,12:47:34,12:47:34,1193,49,,,,14176.58,0
4068030,12:48:55,12:48:55,1194,50,,,,14465.36,0
4068030,12:49:41,12:49:41,1195,51,,,,14579.86,0
4068030,12:51:06,12:51:06,1196,52,,,,14791.12,0
4068030,12:52:18,12:52:18,1197,53,,,,14969.49,0
4068030,12:54:06,12:54:06,1198,54,,,,15254.24,0
4068030,12:57:07,12:57:07,6894,55,,,,15725.35,0
4068030,12:58:28,12:58:28,1346,56,,,,15944.78,0
4068030,13:02:00,13:02:00,9922,57,,1,,16563.28,
4068040,11:51:00,11:51:00,9946,1,,,1,0,
4068040,11:52:21,11:52:21,10173,2,,,,530.73,0
4068040,11:52:54,11:52:54,2571,3,,,,708.77,0
4068040,11:53:55,11:53:55,2572,4,,,,1009.22,0
4068040,11:55:17,11:55:17,10028,5,,,,1448.81,0
4068040,11:58:00,11:58:00,9871,6,,,,2476.77,
4068040,11:58:21,11:58:21,2577,7,,,,2583.43,0
4068040,11:59:49,11:59:49,2578,8,,,,3024.84,0
4068040,12:00:30,12:00:30,2579,9,,,,3287.1,0
4068040,12:01:00,12:01:00,9928,10,,,,3439.27,
4068040,12:03:11,12:03:11,9912,11,,,,3680.82,0
4068040,12:06:00,12:06:00,9822,12,,,,3975.26,
4068040,12:06:36,12:06:36,8431,13,,,,4156.49,0
4068040,12:07:50,12:07:50,1153,14,,,,4496.25,0
4068040,12:09:00,12:09:00,9869,15,,,,4797.43,
4068040,12:10:58,12:10:58,1154,16,,,,5183.48,0
4068040,12:12:17,12:12:17,1155,17,,,,5449.07,0
4068040,12:13:04,12:13:04,1156,18,,,,5578.48,0
4068040,12:13:52,12:13:52,1157,19,,,,5727.65,0
4068040,12:15:18,12:15:18,1159,20,,,,5991.04,0
4068040,12:16:37,12:16:37,1160,21,,,,6278.97,0
4068040,12:20:38,12:20:38,1162,22,,,,6905.64,0
4068040,12:22:29,12:22:29,10382,23,,,,7190.09,0
4068040,12:24:00,12:24:00,10383,24,,,,7482.64,
4068040,12:25:23,12:25:23,1167,25,,,,7826.75,0
4068040,12:26:27,12:26:27,10385,26,,,,8096.21,0
4068040,12:27:54,12:27:54,1170,27,,,,8414.11,0
4068040,12:28:33,12:28:33,1171,28,,,,8565.89,0
4068040,12:30:00,12:30:00,1173,29,,,,8848.48,
4068040,12:30:54,12:30:54,1174,30,,,,9091.29,0
4068040,12:31:41,12:31:41,8361,31,,,,9285.9,0
4068040,12:32:58,12:32:58,1176,32,,,,9594.02,0
4068040,12:33:33,12:33:33,1177,33,,,,9775.75,0
4068040,12:34:55,12:34:55,1178,34,,,,10140.01,0
4068040,12:35:50,12:35:50,7259,35,,,,10435.41,0
4068040,12:36:59,12:36:59,1180,36,,,,10688.94,0
4068040,12:38:21,12:38:21,7260,37,,,,11088.61,0
4068040,12:40:00,12:40:00,1182,38,,,,11533.14,
4068040,12:40:28,12:40:28,1183,39,,,,11845.98,0
4068040,12:40:54,12:40:54,1184,40,,,,12055.05,0
4068040,12:41:30,12:41:30,1185,41,,,,12334.3,0
4068040,12:42:03,12:42:03,1186,42,,,,12611.21,0
4068040,12:42:21,12:42:21,1187,43,,,,12799.48,0
4068040,12:42:47,12:42:47,1188,44,,,,13031.37,0
4068040,12:43:00,12:43:00,1189,45,,,,13161.2,
4068040,12:44:30,12:44:30,1190,46,,,,13480.12,0
4068040,12:46:04,12:46:04,1191,47,,,,13840.9,0
4068040,12:46:40,12:46:40,1192,48,,,,13972.58,0
4068040,12:47:34,12:47:34,1193,49,,,,14176.58,0
4068040,12:48:55,12:48:55,1194,50,,,,14465.36,0
4068040,12:49:41,12:49:41,1195,51,,,,14579.86,0
4068040,12:51:06,12:51:06,1196,52,,,,14791.12,0
4068040,12:52:18,12:52:18,1197,53,,,,14969.49,0
4068040,12:54:06,12:54:06,1198,54,,,,15254.24,0
4068040,12:57:07,12:57:07,6894,55,,,,15725.35,0
4068040,12:58:28,12:58:28,1346,56,,,,15944.78,0
4068040,13:02:00,13:02:00,9922,57,,1,,16563.28,
4068050,11:51:00,11:51:00,9946,1,,,1,0,
4068050,11:52:21,11:52:21,10173,2,,,,530.73,0
4068050,11:52:54,11:52:54,2571,3,,,,708.77,0
4068050,11:53:55,11:53:55,2572,4,,,,1009.22,0
4068050,11:55:17,11:55:17,10028,5,,,,1448.81,0
4068050,11:58:00,11:58:00,9871,6,,,,2476.77,
4068050,11:58:21,11:58:21,2577,7,,,,2583.43,0
4068050,11:59:49,11:59:49,2578,8,,,,3024.84,0
4068050,12:00:30,12:00:30,2579,9,,,,3287.1,0
4068050,12:01:00,12:01:00,9928,10,,,,3439.27,
4068050,12:03:11,12:03:11,9912,11,,,,3680.82,0
4068050,12:06:00,12:06:00,9822,12,,,,3975.26,
4068050,12:06:36,12:06:36,8431,13,,,,4156.49,0
4068050,12:07:50,12:07:50,1153,14,,,,4496.25,0
4068050,12:09:00,12:09:00,9869,15,,,,4797.43,
4068050,12:10:58,12:10:58,1154,16,,,,5183.48,0
4068050,12:12:17,12:12:17,1155,17,,,,5449.07,0
4068050,12:13:04,12:13:04,1156,18,,,,5578.48,0
4068050,12:13:52,12:13:52,1157,19,,,,5727.65,0
4068050,12:15:18,12:15:18,1159,20,,,,5991.04,0
4068050,12:16:37,12:16:37,1160,21,,,,6278.97,0
4068050,12:20:38,12:20:38,1162,22,,,,6905.64,0
4068050,12:22:29,12:22:29,10382,23,,,,7190.09,0
4068050,12:24:00,12:24:00,10383,24,,,,7482.64,
4068050,12:25:23,12:25:23,1167,25,,,,7826.75,0
4068050,12:26:27,12:26:27,10385,26,,,,8096.21,0
4068050,12:27:54,12:27:54,1170,27,,,,8414.11,0
4068050,12:28:33,12:28:33,1171,28,,,,8565.89,0
4068050,12:30:00,12:30:00,1173,29,,,,8848.48,
4068050,12:30:54,12:30:54,1174,30,,,,9091.29,0
4068050,12:31:41,12:31:41,8361,31,,,,9285.9,0
4068050,12:32:58,12:32:58,1176,32,,,,9594.02,0
4068050,12:33:33,12:33:33,1177,33,,,,9775.75,0
4068050,12:34:55,12:34:55,1178,34,,,,10140.01,0
4068050,12:35:50,12:35:50,7259,35,,,,10435.41,0
4068050,12:36:59,12:36:59,1180,36,,,,10688.94,0
4068050,12:38:21,12:38:21,7260,37,,,,11088.61,0
4068050,12:40:00,12:40:00,1182,38,,,,11533.14,
4068050,12:40:28,12:40:28,1183,39,,,,11845.98,0
4068050,12:40:54,12:40:54,1184,40,,,,12055.05,0
4068050,12:41:30,12:41:30,1185,41,,,,12334.3,0
4068050,12:42:03,12:42:03,1186,42,,,,12611.21,0
4068050,12:42:21,12:42:21,1187,43,,,,12799.48,0
4068050,12:42:47,12:42:47,1188,44,,,,13031.37,0
4068050,12:43:00,12:43:00,1189,45,,,,13161.2,
4068050,12:44:30,12:44:30,1190,46,,,,13480.12,0
4068050,12:46:04,12:46:04,1191,47,,,,13840.9,0
4068050,12:46:40,12:46:40,1192,48,,,,13972.58,0
4068050,12:47:34,12:47:34,1193,49,,,,14176.58,0
4068050,12:48:55,12:48:55,1194,50,,,,14465.36,0
4068050,12:49:41,12:49:41,1195,51,,,,14579.86,0
4068050,12:51:06,12:51:06,1196,52,,,,14791.12,0
4068050,12:52:18,12:52:18,1197,53,,,,14969.49,0
4068050,12:54:06,12:54:06,1198,54,,,,15254.24,0
4068050,12:57:07,12:57:07,6894,55,,,,15725.35,0
4068050,12:58:28,12:58:28,1346,56,,,,15944.78,0
4068050,13:02:00,13:02:00,9922,57,,1,,16563.28,
4068060,11:51:00,11:51:00,9946,1,,,1,0,
4068060,11:52:21,11:52:21,10173,2,,,,530.73,0
4068060,11:52:54,11:52:54,2571,3,,,,708.77,0
4068060,11:53:55,11:53:55,2572,4,,,,1009.22,0
4068060,11:55:17,11:55:17,10028,5,,,,1448.81,0
4068060,11:58:00,11:58:00,9871,6,,,,2476.77,
4068060,11:58:21,11:58:21,2577,7,,,,2583.43,0
4068060,11:59:49,11:59:49,2578,8,,,,3024.84,0
4068060,12:00:30,12:00:30,2579,9,,,,3287.1,0
4068060,12:01:00,12:01:00,9928,10,,,,3439.27,
4068060,12:03:11,12:03:11,9912,11,,,,3680.82,0
4068060,12:06:00,12:06:00,9822,12,,,,3975.26,
4068060,12:06:36,12:06:36,8431,13,,,,4156.49,0
4068060,12:07:50,12:07:50,1153,14,,,,4496.25,0
4068060,12:09:00,12:09:00,9869,15,,,,4797.43,
4068060,12:10:58,12:10:58,1154,16,,,,5183.48,0
4068060,12:12:17,12:12:17,1155,17,,,,5449.07,0
4068060,12:13:04,12:13:04,1156,18,,,,5578.48,0
4068060,12:13:52,12:13:52,1157,19,,,,5727.65,0
4068060,12:15:18,12:15:18,1159,20,,,,5991.04,0
4068060,12:16:37,12:16:37,1160,21,,,,6278.97,0
4068060,12:20:38,12:20:38,1162,22,,,,6905.64,0
4068060,12:22:29,12:22:29,10382,23,,,,7190.09,0
4068060,12:24:00,12:24:00,10383,24,,,,7482.64,
4068060,12:25:23,12:25:23,1167,25,,,,7826.75,0
4068060,12:26:27,12:26:27,10385,26,,,,8096.21,0
4068060,12:27:54,12:27:54,1170,27,,,,8414.11,0
4068060,12:28:33,12:28:33,1171,28,,,,8565.89,0
4068060,12:30:00,12:30:00,1173,29,,,,8848.48,
4068060,12:30:54,12:30:54,1174,30,,,,9091.29,0
4068060,12:31:41,12:31:41,8361,31,,,,9285.9,0
4068060,12:32:58,12:32:58,1176,32,,,,9594.02,0
4068060,12:33:33,12:33:33,1177,33,,,,9775.75,0
4068060,12:34:55,12:34:55,1178,34,,,,10140.01,0
4068060,12:35:50,12:35:50,7259,35,,,,10435.41,0
4068060,12:36:59,12:36:59,1180,36,,,,10688.94,0
4068060,12:38:21,12:38:21,7260,37,,,,11088.61,0
4068060,12:40:00,12:40:00,1182,38,,,,11533.14,
4068060,12:40:28,12:40:28,1183,39,,,,11845.98,0
4068060,12:40:54,12:40:54,1184,40,,,,12055.05,0
4068060,12:41:30,12:41:30,1185,41,,,,12334.3,0
4068060,12:42:03,12:42:03,1186,42,,,,12611.21,0
4068060,12:42:21,12:42:21,1187,43,,,,12799.48,0
4068060,12:42:47,12:42:47,1188,44,,,,13031.37,0
4068060,12:43:00,12:43:00,1189,45,,,,13161.2,
4068060,12:44:30,12:44:30,1190,46,,,,13480.12,0
4068060,12:46:04,12:46:04,1191,47,,,,13840.9,0
4068060,12:46:40,12:46:40,1192,48,,,,13972.58,0
4068060,12:47:34,12:47:34,1193,49,,,,14176.58,0
4068060,12:48:55,12:48:55,1194,50,,,,14465.36,0
4068060,12:49:41,12:49:41,1195,51,,,,14579.86,0
4068060,12:51:06,12:51:06,1196,52,,,,14791.12,0
4068060,12:52:18,12:52:18,1197,53,,,,14969.49,0
4068060,12:54:06,12:54:06,1198,54,,,,15254.24,0
4068060,12:57:07,12:57:07,6894,55,,,,15725.35,0
4068060,12:58:28,12:58:28,1346,56,,,,15944.78,0
4068060,13:02:00,13:02:00,9922,57,,1,,16563.28,
4068120,11:51:00,11:51:00,9946,1,,,1,0,
4068120,11:52:21,11:52:21,10173,2,,,,530.73,0
4068120,11:52:54,11:52:54,2571,3,,,,708.77,0
4068120,11:53:55,11:53:55,2572,4,,,,1009.22,0
4068120,11:55:17,11:55:17,10028,5,,,,1448.81,0
4068120,11:58:00,11:58:00,9871,6,,,,2476.77,
4068120,11:58:21,11:58:21,2577,7,,,,2583.43,0
4068120,11:59:49,11:59:49,2578,8,,,,3024.84,0
4068120,12:00:30,12:00:30,2579,9,,,,3287.1,0
4068120,12:01:00,12:01:00,9928,10,,,,3439.27,
4068120,12:03:11,12:03:11,9912,11,,,,3680.82,0
4068120,12:06:00,12:06:00,9822,12,,,,3975.26,
4068120,12:06:36,12:06:36,8431,13,,,,4156.49,0
4068120,12:07:50,12:07:50,1153,14,,,,4496.25,0
4068120,12:09:00,12:09:00,9869,15,,,,4797.43,
4068120,12:10:58,12:10:58,1154,16,,,,5183.48,0
4068120,12:12:17,12:12:17,1155,17,,,,5449.07,0
4068120,12:13:04,12:13:04,1156,18,,,,5578.48,0
4068120,12:13:52,12:13:52,1157,19,,,,5727.65,0
4068120,12:15:18,12:15:18,1159,20,,,,5991.04,0
4068120,12:16:37,12:16:37,1160,21,,,,6278.97,0
4068120,12:20:38,12:20:38,1162,22,,,,6905.64,0
4068120,12:22:29,12:22:29,10382,23,,,,7190.09,0
4068120,12:24:00,12:24:00,10383,24,,,,7482.64,
4068120,12:25:23,12:25:23,1167,25,,,,7826.75,0
4068120,12:26:27,12:26:27,10385,26,,,,8096.21,0
4068120,12:27:54,12:27:54,1170,27,,,,8414.11,0
4068120,12:28:33,12:28:33,1171,28,,,,8565.89,0
4068120,12:30:00,12:30:00,1173,29,,,,8848.48,
4068120,12:30:54,12:30:54,1174,30,,,,9091.29,0
4068120,12:31:41,12:31:41,8361,31,,,,9285.9,0
4068120,12:32:58,12:32:58,1176,32,,,,9594.02,0
4068120,12:33:33,12:33:33,1177,33,,,,9775.75,0
4068120,12:34:55,12:34:55,1178,34,,,,10140.01,0
4068120,12:35:50,12:35:50,7259,35,,,,10435.41,0
4068120,12:36:59,12:36:59,1180,36,,,,10688.94,0
4068120,12:38:21,12:38:21,7260,37,,,,11088.61,0
4068120,12:40:00,12:40:00,1182,38,,,,11533.14,
4068120,12:40:28,12:40:28,1183,39,,,,11845.98,0
4068120,12:40:54,12:40:54,1184,40,,,,12055.05,0
4068120,12:41:30,12:41:30,1185,41,,,,12334.3,0
4068120,12:42:03,12:42:03,1186,42,,,,12611.21,0
4068120,12:42:21,12:42:21,1187,43,,,,12799.48,0
4068120,12:42:47,12:42:47,1188,44,,,,13031.37,0
4068120,12:43:00,12:43:00,1189,45,,,,13161.2,
4068120,12:44:30,12:44:30,1190,46,,,,13480.12,0
4068120,12:46:04,12:46:04,1191,47,,,,13840.9,0
4068120,12:46:40,12:46:40,1192,48,,,,13972.58,0
4068120,12:47:34,12:47:34,1193,49,,,,14176.58,0
4068120,12:48:55,12:48:55,1194,50,,,,14465.36,0
4068120,12:49:41,12:49:41,1195,51,,,,14579.86,0
4068120,12:51:06,12:51:06,1196,52,,,,14791.12,0
4068120,12:52:18,12:52:18,1197,53,,,,14969.49,0
4068120,12:54:06,12:54:06,1198,54,,,,15254.24,0
4068120,12:57:07,12:57:07,6894,55,,,,15725.35,0
4068120,12:58:28,12:58:28,1346,56,,,,15944.78,0
4068120,13:02:00,13:02:00,9922,57,,1,,16563.28,
4185020,07:47:00,07:47:00,9946,1,,,1,0,
4185020,07:48:56,07:48:56,10173,2,,,,530.73,0
4185020,07:49:43,07:49:43,2571,3,,,,708.77,0
4185020,07:51:10,07:51:10,2572,4,,,,1009.22,0
4185020,07:53:07,07:53:07,10028,5,,,,1448.81,0
4185020,07:57:00,07:57:00,9871,6,,,,2476.77,
4185020,07:57:28,07:57:28,2577,7,,,,2583.43,0
4185020,07:59:25,07:59:25,2578,8,,,,3024.84,0
4185020,08:00:20,08:00:20,2579,9,,,,3287.1,0
4185020,08:01:00,08:01:00,9928,10,,,,3439.27,
4185020,08:03:11,08:03:11,9912,11,,,,3680.82,0
4185020,08:06:00,08:06:00,9822,12,,,,3975.26,
4185020,08:06:49,08:06:49,8431,13,,,,4156.49,0
4185020,08:08:27,08:08:27,1153,14,,,,4496.25,0
4185020,08:10:00,08:10:00,9869,15,,,,4797.43,
4185020,08:11:50,08:11:50,1154,16,,,,5183.48,0
4185020,08:13:04,08:13:04,1155,17,,,,5449.07,0
4185020,08:13:48,08:13:48,1156,18,,,,5578.48,0
4185020,08:14:32,08:14:32,1157,19,,,,5727.65,0
4185020,08:15:53,08:15:53,1159,20,,,,5991.04,0
4185020,08:17:07,08:17:07,1160,21,,,,6278.97,0
4185020,08:20:52,08:20:52,1162,22,,,,6905.64,0
4185020,08:22:35,08:22:35,10382,23,,,,7190.09,0
4185020,08:24:00,08:24:00,10383,24,,,,7482.64,
4185020,08:25:23,08:25:23,1167,25,,,,7826.75,0
4185020,08:26:27,08:26:27,10385,26,,,,8096.21,0
4185020,08:27:54,08:27:54,1170,27,,,,8414.11,0
4185020,08:28:33,08:28:33,1171,28,,,,8565.89,0
4185020,08:30:00,08:30:00,1173,29,,,,8848.48,
4185020,08:30:43,08:30:43,1174,30,,,,9091.29,0
4185020,08:31:21,08:31:21,8361,31,,,,9285.9,0
4185020,08:32:22,08:32:22,1176,32,,,,9594.02,0
4185020,08:32:50,08:32:50,1177,33,,,,9775.75,0
4185020,08:33:56,08:33:56,1178,34,,,,10140.01,0
4185020,08:34:40,08:34:40,7259,35,,,,10435.41,0
4185020,08:35:35,08:35:35,1180,36,,,,10688.94,0
4185020,08:36:41,08:36:41,7260,37,,,,11088.61,0
4185020,08:38:00,08:38:00,1182,38,,,,11533.14,
4185020,08:38:37,08:38:37,1183,39,,,,11845.98,0
4185020,08:39:12,08:39:12,1184,40,,,,12055.05,0
4185020,08:40:00,08:40:00,1185,41,,,,12334.3,0
4185020,08:40:44,08:40:44,1186,42,,,,12611.21,0
4185020,08:41:09,08:41:09,1187,43,,,,12799.48,0
4185020,08:41:43,08:41:43,1188,44,,,,13031.37,0
4185020,08:42:00,08:42:00,1189,45,,,,13161.2,
4185020,08:43:34,08:43:34,1190,46,,,,13480.12,0
4185020,08:45:14,08:45:14,1191,47,,,,13840.9,0
4185020,08:45:52,08:45:52,1192,48,,,,13972.58,0
4185020,08:46:49,08:46:49,1193,49,,,,14176.58,0
4185020,08:48:14,08:48:14,1194,50,,,,14465.36,0
4185020,08:49:02,08:49:02,1195,51,,,,14579.86,0
4185020,08:50:32,08:50:32,1196,52,,,,14791.12,0
4185020,08:51:48,08:51:48,1197,53,,,,14969.49,0
4185020,08:53:41,08:53:41,1198,54,,,,15254.24,0
4185020,08:56:51,08:56:51,6894,55,,,,15725.35,0
4185020,08:58:17,08:58:17,1346,56,,,,15944.78,0
4185020,09:02:00,09:02:00,9922,57,,1,,16563.28,
4185030,07:47:00,07:47:00,9946,1,,,1,0,
4185030,07:48:56,07:48:56,10173,2,,,,530.73,0
4185030,07:49:43,07:49:43,2571,3,,,,708.77,0
4185030,07:51:10,07:51:10,2572,4,,,,1009.22,0
4185030,07:53:07,07:53:07,10028,5,,,,1448.81,0
4185030,07:57:00,07:57:00,9871,6,,,,2476.77,
4185030,07:57:28,07:57:28,2577,7,,,,2583.43,0
4185030,07:59:25,07:59:25,2578,8,,,,3024.84,0
4185030,08:00:20,08:00:20,2579,9,,,,3287.1,0
4185030,08:01:00,08:01:00,9928,10,,,,3439.27,
4185030,08:03:11,08:03:11,9912,11,,,,3680.82,0
4185030,08:06:00,08:06:00,9822,12,,,,3975.26,
4185030,08:06:49,08:06:49,8431,13,,,,4156.49,0
4185030,08:08:27,08:08:27,1153,14,,,,4496.25,0
4185030,08:10:00,08:10:00,9869,15,,,,4797.43,
4185030,08:11:50,08:11:50,1154,16,,,,5183.48,0
4185030,08:13:04,08:13:04,1155,17,,,,5449.07,0
4185030,08:13:48,08:13:48,1156,18,,,,5578.48,0
4185030,08:14:32,08:14:32,1157,19,,,,5727.65,0
4185030,08:15:53,08:15:53,1159,20,,,,5991.04,0
4185030,08:17:07,08:17:07,1160,21,,,,6278.97,0
4185030,08:20:52,08:20:52,1162,22,,,,6905.64,0
4185030,08:22:35,08:22:35,10382,23,,,,7190.09,0
4185030,08:24:00,08:24:00,10383,24,,,,7482.64,
4185030,08:25:23,08:25:23,1167,25,,,,7826.75,0
4185030,08:26:27,08:26:27,10385,26,,,,8096.21,0
4185030,08:27:54,08:27:54,1170,27,,,,8414.11,0
4185030,08:28:33,08:28:33,1171,28,,,,8565.89,0
4185030,08:30:00,08:30:00,1173,29,,,,8848.48,
4185030,08:30:43,08:30:43,1174,30,,,,9091.29,0
4185030,08:31:21,08:31:21,8361,31,,,,9285.9,0
4185030,08:32:22,08:32:22,1176,32,,,,9594.02,0
4185030,08:32:50,08:32:50,1177,33,,,,9775.75,0
4185030,08:33:56,08:33:56,1178,34,,,,10140.01,0
4185030,08:34:40,08:34:40,7259,35,,,,10435.41,0
4185030,08:35:35,08:35:35,1180,36,,,,10688.94,0
4185030,08:36:41,08:36:41,7260,37,,,,11088.61,0
4185030,08:38:00,08:38:00,1182,38,,,,11533.14,
4185030,08:38:37,08:38:37,1183,39,,,,11845.98,0
4185030,08:39:12,08:39:12,1184,40,,,,12055.05,0
4185030,08:40:00,08:40:00,1185,41,,,,12334.3,0
4185030,08:40:44,08:40:44,1186,42,,,,12611.21,0
4185030,08:41:09,08:41:09,1187,43,,,,12799.48,0
4185030,08:41:43,08:41:43,1188,44,,,,13031.37,0
4185030,08:42:00,08:42:00,1189,45,,,,13161.2,
4185030,08:43:34,08:43:34,1190,46,,,,13480.12,0
4185030,08:45:14,08:45:14,1191,47,,,,13840.9,0
4185030,08:45:52,08:45:52,1192,48,,,,13972.58,0
4185030,08:46:49,08:46:49,1193,49,,,,14176.58,0
4185030,08:48:14,08:48:14,1194,50,,,,14465.36,0
4185030,08:49:02,08:49:02,1195,51,,,,14579.86,0
4185030,08:50:32,08:50:32,1196,52,,,,14791.12,0
4185030,08:51:48,08:51:48,1197,53,,,,14969.49,0
4185030,08:53:41,08:53:41,1198,54,,,,15254.24,0
4185030,08:56:51,08:56:51,6894,55,,,,15725.35,0
4185030,08:58:17,08:58:17,1346,56,,,,15944.78,0
4185030,09:02:00,09:02:00,9922,57,,1,,16563.28,
4185040,07:47:00,07:47:00,9946,1,,,1,0,
4185040,07:48:56,07:48:56,10173,2,,,,530.73,0
4185040,07:49:43,07:49:43,2571,3,,,,708.77,0
4185040,07:51:10,07:51:10,2572,4,,,,1009.22,0
4185040,07:53:07,07:53:07,10028,5,,,,1448.81,0
4185040,07:57:00,07:57:00,9871,6,,,,2476.77,
4185040,07:57:28,07:57:28,2577,7,,,,2583.43,0
4185040,07:59:25,07:59:25,2578,8,,,,3024.84,0
4185040,08:00:20,08:00:20,2579,9,,,,3287.1,0
4185040,08:01:00,08:01:00,9928,10,,,,3439.27,
4185040,08:03:11,08:03:11,9912,11,,,,3680.82,0
4185040,08:06:00,08:06:00,9822,12,,,,3975.26,
4185040,08:06:49,08:06:49,8431,13,,,,4156.49,0
4185040,08:08:27,08:08:27,1153,14,,,,4496.25,0
4185040,08:10:00,08:10:00,9869,15,,,,4797.43,
4185040,08:11:50,08:11:50,1154,16,,,,5183.48,0
4185040,08:13:04,08:13:04,1155,17,,,,5449.07,0
4185040,08:13:48,08:13:48,1156,18,,,,5578.48,0
4185040,08:14:32,08:14:32,1157,19,,,,5727.65,0
4185040,08:15:53,08:15:53,1159,20,,,,5991.04,0
4185040,08:17:07,08:17:07,1160,21,,,,6278.97,0
4185040,08:20:52,08:20:52,1162,22,,,,6905.64,0
4185040,08:22:35,08:22:35,10382,23,,,,7190.09,0
4185040,08:24:00,08:24:00,10383,24,,,,7482.64,
4185040,08:25:23,08:25:23,1167,25,,,,7826.75,0
4185040,08:26:27,08:26:27,10385,26,,,,8096.21,0
4185040,08:27:54,08:27:54,1170,27,,,,8414.11,0
4185040,08:28:33,08:28:33,1171,28,,,,8565.89,0
4185040,08:30:00,08:30:00,1173,29,,,,8848.48,
4185040,08:30:43,08:30:43,1174,30,,,,9091.29,0
4185040,08:31:21,08:31:21,8361,31,,,,9285.9,0
4185040,08:32:22,08:32:22,1176,32,,,,9594.02,0
4185040,08:32:50,08:32:50,1177,33,,,,9775.75,0
4185040,08:33:56,08:33:56,1178,34,,,,10140.01,0
4185040,08:34:40,08:34:40,7259,35,,,,10435.41,0
4185040,08:35:35,08:35:35,1180,36,,,,10688.94,0
4185040,08:36:41,08:36:41,7260,37,,,,11088.61,0
4185040,08:38:00,08:38:00,1182,38,,,,11533.14,
4185040,08:38:37,08:38:37,1183,39,,,,11845.98,0
4185040,08:39:12,08:39:12,1184,40,,,,12055.05,0
4185040,08:40:00,08:40:00,1185,41,,,,12334.3,0
4185040,08:40:44,08:40:44,1186,42,,,,12611.21,0
4185040,08:41:09,08:41:09,1187,43,,,,12799.48,0
4185040,08:41:43,08:41:43,1188,44,,,,13031.37,0
4185040,08:42:00,08:42:00,1189,45,,,,13161.2,
4185040,08:43:34,08:43:34,1190,46,,,,13480.12,0
4185040,08:45:14,08:45:14,1191,47,,,,13840.9,0
4185040,08:45:52,08:45:52,1192,48,,,,13972.58,0
4185040,08:46:49,08:46:49,1193,49,,,,14176.58,0
4185040,08:48:14,08:48:14,1194,50,,,,14465.36,0
4185040,08:49:02,08:49:02,1195,51,,,,14579.86,0
4185040,08:50:32,08:50:32,1196,52,,,,14791.12,0
4185040,08:51:48,08:51:48,1197,53,,,,14969.49,0
4185040,08:53:41,08:53:41,1198,54,,,,15254.24,0
4185040,08:56:51,08:56:51,6894,55,,,,15725.35,0
4185040,08:58:17,08:58:17,1346,56,,,,15944.78,0
4185040,09:02:00,09:02:00,9922,57,,1,,16563.28,
4185050,07:47:00,07:47:00,9946,1,,,1,0,
4185050,07:48:56,07:48:56,10173,2,,,,530.73,0
4185050,07:49:43,07:49:43,2571,3,,,,708.77,0
4185050,07:51:10,07:51:10,2572,4,,,,1009.22,0
4185050,07:53:07,07:53:07,10028,5,,,,1448.81,0
4185050,07:57:00,07:57:00,9871,6,,,,2476.77,
4185050,07:57:28,07:57:28,2577,7,,,,2583.43,0
4185050,07:59:25,07:59:25,2578,8,,,,3024.84,0
4185050,08:00:20,08:00:20,2579,9,,,,3287.1,0
4185050,08:01:00,08:01:00,9928,10,,,,3439.27,
4185050,08:03:11,08:03:11,9912,11,,,,3680.82,0
4185050,08:06:00,08:06:00,9822,12,,,,3975.26,
4185050,08:06:49,08:06:49,8431,13,,,,4156.49,0
4185050,08:08:27,08:08:27,1153,14,,,,4496.25,0
4185050,08:10:00,08:10:00,9869,15,,,,4797.43,
4185050,08:11:50,08:11:50,1154,16,,,,5183.48,0
4185050,08:13:04,08:13:04,1155,17,,,,5449.07,0
4185050,08:13:48,08:13:48,1156,18,,,,5578.48,0
4185050,08:14:32,08:14:32,1157,19,,,,5727.65,0
4185050,08:15:53,08:15:53,1159,20,,,,5991.04,0
4185050,08:17:07,08:17:07,1160,21,,,,6278.97,0
4185050,08:20:52,08:20:52,1162,22,,,,6905.64,0
4185050,08:22:35,08:22:35,10382,23,,,,7190.09,0
4185050,08:24:00,08:24:00,10383,24,,,,7482.64,
4185050,08:25:23,08:25:23,1167,25,,,,7826.75,0
4185050,08:26:27,08:26:27,10385,26,,,,8096.21,0
4185050,08:27:54,08:27:54,1170,27,,,,8414.11,0
4185050,08:28:33,08:28:33,1171,28,,,,8565.89,0
4185050,08:30:00,08:30:00,1173,29,,,,8848.48,
4185050,08:30:43,08:30:43,1174,30,,,,9091.29,0
4185050,08:31:21,08:31:21,8361,31,,,,9285.9,0
4185050,08:32:22,08:32:22,1176,32,,,,9594.02,0
4185050,08:32:50,08:32:50,1177,33,,,,9775.75,0
4185050,08:33:56,08:33:56,1178,34,,,,10140.01,0
4185050,08:34:40,08:34:40,7259,35,,,,10435.41,0
4185050,08:35:35,08:35:35,1180,36,,,,10688.94,0
4185050,08:36:41,08:36:41,7260,37,,,,11088.61,0
4185050,08:38:00,08:38:00,1182,38,,,,11533.14,
4185050,08:38:37,08:38:37,1183,39,,,,11845.98,0
4185050,08:39:12,08:39:12,1184,40,,,,12055.05,0
4185050,08:40:00,08:40:00,1185,41,,,,12334.3,0
4185050,08:40:44,08:40:44,1186,42,,,,12611.21,0
4185050,08:41:09,08:41:09,1187,43,,,,12799.48,0
4185050,08:41:43,08:41:43,1188,44,,,,13031.37,0
4185050,08:42:00,08:42:00,1189,45,,,,13161.2,
4185050,08:43:34,08:43:34,1190,46,,,,13480.12,0
4185050,08:45:14,08:45:14,1191,47,,,,13840.9,0
4185050,08:45:52,08:45:52,1192,48,,,,13972.58,0
4185050,08:46:49,08:46:49,1193,49,,,,14176.58,0
4185050,08:48:14,08:48:14,1194,50,,,,14465.36,0
4185050,08:49:02,08:49:02,1195,51,,,,14579.86,0
4185050,08:50:32,08:50:32,1196,52,,,,14791.12,0
4185050,08:51:48,08:51:48,1197,53,,,,14969.49,0
4185050,08:53:41,08:53:41,1198,54,,,,15254.24,0
4185050,08:56:51,08:56:51,6894,55,,,,15725.35,0
4185050,08:58:17,08:58:17,1346,56,,,,15944.78,0
4185050,09:02:00,09:02:00,9922,57,,1,,16563.28,
4185060,07:47:00,07:47:00,9946,1,,,1,0,
4185060,07:48:56,07:48:56,10173,2,,,,530.73,0
4185060,07:49:43,07:49:43,2571,3,,,,708.77,0
4185060,07:51:10,07:51:10,2572,4,,,,1009.22,0
4185060,07:53:07,07:53:07,10028,5,,,,1448.81,0
4185060,07:57:00,07:57:00,9871,6,,,,2476.77,
4185060,07:57:28,07:57:28,2577,7,,,,2583.43,0
4185060,07:59:25,07:59:25,2578,8,,,,3024.84,0
4185060,08:00:20,08:00:20,2579,9,,,,3287.1,0
4185060,08:01:00,08:01:00,9928,10,,,,3439.27,
4185060,08:03:11,08:03:11,9912,11,,,,3680.82,0
4185060,08:06:00,08:06:00,9822,12,,,,3975.26,
4185060,08:06:49,08:06:49,8431,13,,,,4156.49,0
4185060,08:08:27,08:08:27,1153,14,,,,4496.25,0
4185060,08:10:00,08:10:00,9869,15,,,,4797.43,
4185060,08:11:50,08:11:50,1154,16,,,,5183.48,0
4185060,08:13:04,08:13:04,1155,17,,,,5449.07,0
4185060,08:13:48,08:13:48,1156,18,,,,5578.48,0
4185060,08:14:32,08:14:32,1157,19,,,,5727.65,0
4185060,08:15:53,08:15:53,1159,20,,,,5991.04,0
4185060,08:17:07,08:17:07,1160,21,,,,6278.97,0
4185060,08:20:52,08:20:52,1162,22,,,,6905.64,0
4185060,08:22:35,08:22:35,10382,23,,,,7190.09,0
4185060,08:24:00,08:24:00,10383,24,,,,7482.64,
4185060,08:25:23,08:25:23,1167,25,,,,7826.75,0
4185060,08:26:27,08:26:27,10385,26,,,,8096.21,0
4185060,08:27:54,08:27:54,1170,27,,,,8414.11,0
4185060,08:28:33,08:28:33,1171,28,,,,8565.89,0
4185060,08:30:00,08:30:00,1173,29,,,,8848.48,
4185060,08:30:43,08:30:43,1174,30,,,,9091.29,0
4185060,08:31:21,08:31:21,8361,31,,,,9285.9,0
4185060,08:32:22,08:32:22,1176,32,,,,9594.02,0
4185060,08:32:50,08:32:50,1177,33,,,,9775.75,0
4185060,08:33:56,08:33:56,1178,34,,,,10140.01,0
4185060,08:34:40,08:34:40,7259,35,,,,10435.41,0
4185060,08:35:35,08:35:35,1180,36,,,,10688.94,0
4185060,08:36:41,08:36:41,7260,37,,,,11088.61,0
4185060,08:38:00,08:38:00,1182,38,,,,11533.14,
4185060,08:38:37,08:38:37,1183,39,,,,11845.98,0
4185060,08:39:12,08:39:12,1184,40,,,,12055.05,0
4185060,08:40:00,08:40:00,1185,41,,,,12334.3,0
4185060,08:40:44,08:40:44,1186,42,,,,12611.21,0
4185060,08:41:09,08:41:09,1187,43,,,,12799.48,0
4185060,08:41:43,08:41:43,1188,44,,,,13031.37,0
4185060,08:42:00,08:42:00,1189,45,,,,13161.2,
4185060,08:43:34,08:43:34,1190,46,,,,13480.12,0
4185060,08:45:14,08:45:14,1191,47,,,,13840.9,0
4185060,08:45:52,08:45:52,1192,48,,,,13972.58,0
4185060,08:46:49,08:46:49,1193,49,,,,14176.58,0
4185060,08:48:14,08:48:14,1194,50,,,,14465.36,0
4185060,08:49:02,08:49:02,1195,51,,,,14579.86,0
4185060,08:50:32,08:50:32,1196,52,,,,14791.12,0
4185060,08:51:48,08:51:48,1197,53,,,,14969.49,0
4185060,08:53:41,08:53:41,1198,54,,,,15254.24,0
4185060,08:56:51,08:56:51,6894,55,,,,15725.35,0
4185060,08:58:17,08:58:17,1346,56,,,,15944.78,0
4185060,09:02:00,09:02:00,9922,57,,1,,16563.28,
4185120,07:47:00,07:47:00,9946,1,,,1,0,
4185120,07:48:56,07:48:56,10173,2,,,,530.73,0
4185120,07:49:43,07:49:43,2571,3,,,,708.77,0
4185120,07:51:10,07:51:10,2572,4,,,,1009.22,0
4185120,07:53:07,07:53:07,10028,5,,,,1448.81,0
4185120,07:57:00,07:57:00,9871,6,,,,2476.77,
4185120,07:57:28,07:57:28,2577,7,,,,2583.43,0
4185120,07:59:25,07:59:25,2578,8,,,,3024.84,0
4185120,08:00:20,08:00:20,2579,9,,,,3287.1,0
4185120,08:01:00,08:01:00,9928,10,,,,3439.27,
4185120,08:03:11,08:03:11,9912,11,,,,3680.82,0
4185120,08:06:00,08:06:00,9822,12,,,,3975.26,
4185120,08:06:49,08:06:49,8431,13,,,,4156.49,0
4185120,08:08:27,08:08:27,1153,14,,,,4496.25,0
4185120,08:10:00,08:10:00,9869,15,,,,4797.43,
4185120,08:11:50,08:11:50,1154,16,,,,5183.48,0
4185120,08:13:04,08:13:04,1155,17,,,,5449.07,0
4185120,08:13:48,08:13:48,1156,18,,,,5578.48,0
4185120,08:14:32,08:14:32,1157,19,,,,5727.65,0
4185120,08:15:53,08:15:53,1159,20,,,,5991.04,0
4185120,08:17:07,08:17:07,1160,21,,,,6278.97,0
4185120,08:20:52,08:20:52,1162,22,,,,6905.64,0
4185120,08:22:35,08:22:35,10382,23,,,,7190.09,0
4185120,08:24:00,08:24:00,10383,24,,,,7482.64,
4185120,08:25:23,08:25:23,1167,25,,,,7826.75,0
4185120,08:26:27,08:26:27,10385,26,,,,8096.21,0
4185120,08:27:54,08:27:54,1170,27,,,,8414.11,0
4185120,08:28:33,08:28:33,1171,28,,,,8565.89,0
4185120,08:30:00,08:30:00,1173,29,,,,8848.48,
4185120,08:30:43,08:30:43,1174,30,,,,9091.29,0
4185120,08:31:21,08:31:21,8361,31,,,,9285.9,0
4185120,08:32:22,08:32:22,1176,32,,,,9594.02,0
4185120,08:32:50,08:32:50,1177,33,,,,9775.75,0
4185120,08:33:56,08:33:56,1178,34,,,,10140.01,0
4185120,08:34:40,08:34:40,7259,35,,,,10435.41,0
4185120,08:35:35,08:35:35,1180,36,,,,10688.94,0
4185120,08:36:41,08:36:41,7260,37,,,,11088.61,0
4185120,08:38:00,08:38:00,1182,38,,,,11533.14,
4185120,08:38:37,08:38:37,1183,39,,,,11845.98,0
4185120,08:39:12,08:39:12,1184,40,,,,12055.05,0
4185120,08:40:00,08:40:00,1185,41,,,,12334.3,0
4185120,08:40:44,08:40:44,1186,42,,,,12611.21,0
4185120,08:41:09,08:41:09,1187,43,,,,12799.48,0
4185120,08:41:43,08:41:43,1188,44,,,,13031.37,0
4185120,08:42:00,08:42:00,1189,45,,,,13161.2,
4185120,08:43:34,08:43:34,1190,46,,,,13480.12,0
4185120,08:45:14,08:45:14,1191,47,,,,13840.9,0
4185120,08:45:52,08:45:52,1192,48,,,,13972.58,0
4185120,08:46:49,08:46:49,1193,49,,,,14176.58,0
4185120,08:48:14,08:48:14,1194,50,,,,14465.36,0
4185120,08:49:02,08:49:02,1195,51,,,,14579.86,0
4185120,08:50:32,08:50:32,1196,52,,,,14791.12,0
4185120,08:51:48,08:51:48,1197,53,,,,14969.49,0
4185120,08:53:41,08:53:41,1198,54,,,,15254.24,0
4185120,08:56:51,08:56:51,6894,55,,,,15725.35,0
4185120,08:58:17,08:58:17,1346,56,,,,15944.78,0
4185120,09:02:00,09:02:00,9922,57,,1,,16563.28,
4237110,08:39:00,08:39:00,9822,1,,,1,0,
4237110,08:39:44,08:39:44,8431,2,,,,181.2,0
4237110,08:41:22,08:41:22,1153,3,,,,516.53,0
4237110,08:43:00,08:43:00,9869,4,,,,822.36,
4237110,08:44:29,08:44:29,1154,5,,,,1208.26,0
4237110,08:45:21,08:45:21,1155,6,,,,1473.86,0
4237110,08:45:48,08:45:48,1156,7,,,,1586.43,0
4237110,08:46:14,08:46:14,1157,8,,,,1736.03,0
4237110,08:47:17,08:47:17,1159,9,,,,1985.02,0
4237110,08:48:09,08:48:09,1160,10,,,,2273.5,0
4237110,08:50:34,08:50:34,1162,11,,,,2900.94,0
4237110,08:51:47,08:51:47,10382,12,,,,3165.69,0
4237110,08:53:00,08:53:00,10383,13,,,,3457.49,
4237110,08:53:56,08:53:56,1167,14,,,,3802.23,0
4237110,08:54:39,08:54:39,10385,15,,,,4071.7,0
4237110,08:55:37,08:55:37,1170,16,,,,4389.6,0
4237110,08:56:03,08:56:03,1171,17,,,,4541.38,0
4237110,08:57:00,08:57:00,1173,18,,,,4823.96,
4237110,08:57:35,08:57:35,1174,19,,,,5067.26,0
4237110,08:58:02,08:58:02,8361,20,,,,5261.5,0
4237110,08:58:48,08:58:48,1176,21,,,,5569.62,0
4237110,08:59:09,08:59:09,1177,22,,,,5751.35,0
4237110,08:59:57,08:59:57,1178,23,,,,6115.61,0
4237110,09:00:31,09:00:31,7259,24,,,,6410.95,0
4237110,09:01:13,09:01:13,1180,25,,,,6664.28,0
4237110,09:02:01,09:02:01,7260,26,,,,7063.95,0
4237110,09:03:00,09:03:00,1182,27,,,,7508.48,
4237110,09:03:28,09:03:28,1183,28,,,,7821.32,0
4237110,09:03:53,09:03:53,1184,29,,,,8030.34,0
4237110,09:04:30,09:04:30,1185,30,,,,8309.59,0
4237110,09:05:02,09:05:02,1186,31,,,,8586.5,0
4237110,09:05:21,09:05:21,1187,32,,,,8774.77,0
4237110,09:05:47,09:05:47,1188,33,,,,9006.66,0
4237110,09:06:00,09:06:00,1189,34,,,,9136.49,
4237110,09:06:52,09:06:52,1190,35,,,,9455.41,0
4237110,09:07:46,09:07:46,1191,36,,,,9816.19,0
4237110,09:08:07,09:08:07,1192,37,,,,9947.87,0
4237110,09:08:39,09:08:39,1193,38,,,,10151.87,0
4237110,09:09:26,09:09:26,1194,39,,,,10440.65,0
4237110,09:09:52,09:09:52,1195,40,,,,10555.15,0
4237110,09:10:41,09:10:41,1196,41,,,,10765.73,0
4237110,09:11:15,09:11:15,1197,42,,,,10944.68,0
4237110,09:12:18,09:12:18,1198,43,,,,11229.71,0
4237110,09:14:13,09:14:13,6894,44,,,,11701.15,0
4237110,09:14:57,09:14:57,1346,45,,,,11920.58,0
4237110,09:17:00,09:17:00,9922,46,,1,,12539.19,
427110,14:10:00,14:10:00,9822,1,,,1,0,
427110,14:10:44,14:10:44,8431,2,,,,181.2,0
427110,14:12:22,14:12:22,1153,3,,,,516.53,0
427110,14:14:00,14:14:00,9869,4,,,,822.36,
427110,14:15:46,14:15:46,1154,5,,,,1208.26,0
427110,14:16:50,14:16:50,1155,6,,,,1473.86,0
427110,14:17:21,14:17:21,1156,7,,,,1586.43,0
427110,14:17:53,14:17:53,1157,8,,,,1736.03,0
427110,14:19:08,14:19:08,1159,9,,,,1985.02,0
427110,14:20:11,14:20:11,1160,10,,,,2273.5,0
427110,14:23:05,14:23:05,1162,11,,,,2900.94,0
427110,14:24:32,14:24:32,10382,12,,,,3165.69,0
427110,14:26:00,14:26:00,10383,13,,,,3457.49,
427110,14:26:56,14:26:56,1167,14,,,,3802.23,0
427110,14:27:39,14:27:39,10385,15,,,,4071.7,0
427110,14:28:37,14:28:37,1170,16,,,,4389.6,0
427110,14:29:03,14:29:03,1171,17,,,,4541.38,0
427110,14:30:00,14:30:00,1173,18,,,,4823.96,
427110,14:30:35,14:30:35,1174,19,,,,5067.26,0
427110,14:31:02,14:31:02,8361,20,,,,5261.5,0
427110,14:31:48,14:31:48,1176,21,,,,5569.62,0
427110,14:32:09,14:32:09,1177,22,,,,5751.35,0
427110,14:32:57,14:32:57,1178,23,,,,6115.61,0
427110,14:33:31,14:33:31,7259,24,,,,6410.95,0
427110,14:34:13,14:34:13,1180,25,,,,6664.28,0
427110,14:35:01,14:35:01,7260,26,,,,7063.95,0
427110,14:36:00,14:36:00,1182,27,,,,7508.48,
427110,14:36:28,14:36:28,1183,28,,,,7821.32,0
427110,14:36:53,14:36:53,1184,29,,,,8030.34,0
427110,14:37:30,14:37:30,1185,30,,,,8309.59,0
427110,14:38:02,14:38:02,1186,31,,,,8586.5,0
427110,14:38:21,14:38:21,1187,32,,,,8774.77,0
427110,14:38:47,14:38:47,1188,33,,,,9006.66,0
427110,14:39:00,14:39:00,1189,34,,,,9136.49,
427110,14:39:56,14:39:56,1190,35,,,,9455.41,0
427110,14:40:56,14:40:56,1191,36,,,,9816.19,0
427110,14:41:19,14:41:19,1192,37,,,,9947.87,0
427110,14:41:53,14:41:53,1193,38,,,,10151.87,0
427110,14:42:44,14:42:44,1194,39,,,,10440.65,0
427110,14:43:13,14:43:13,1195,40,,,,10555.15,0
427110,14:44:07,14:44:07,1196,41,,,,10765.73,0
427110,14:44:44,14:44:44,1197,42,,,,10944.68,0
427110,14:45:52,14:45:52,1198,43,,,,11229.71,0
427110,14:47:57,14:47:57,6894,44,,,,11701.15,0
427110,14:48:46,14:48:46,1346,45,,,,11920.58,0
427110,14:51:00,14:51:00,9922,46,,1,,12539.19,
471010,13:55:00,13:55:00,9946,1,,,1,0,
471010,13:55:56,13:55:56,10173,2,,,,518.45,0
471010,13:56:18,13:56:18,2571,3,,,,713.25,0
471010,13:56:56,13:56:56,2572,4,,,,1013.94,0
471010,13:57:50,13:57:50,10028,5,,,,1468.64,0
471010,13:58:50,13:58:50,9808,6,,,,1945.3,0
471010,13:59:23,13:59:23,9690,7,,,,2227.94,0
471010,14:00:00,14:00:00,9871,8,,,,2512.25,
471010,14:00:28,14:00:28,2577,9,,,,2627.07,0
471010,14:01:51,14:01:51,2578,10,,,,3062.48,0
471010,14:02:31,14:02:31,2579,11,,,,3324.74,0
471010,14:03:00,14:03:00,9928,12,,,,3476.91,
471010,14:04:16,14:04:16,9912,13,,,,3726.15,0
471010,14:06:00,14:06:00,9822,14,,,,4020.59,
471010,14:06:48,14:06:48,8431,15,,,,4201.82,0
471010,14:08:25,14:08:25,1153,16,,,,4541.58,0
471010,14:10:00,14:10:00,9869,17,,,,4842.77,
471010,14:11:34,14:11:34,1154,18,,,,5228.82,0
471010,14:12:37,14:12:37,1155,19,,,,5494.41,0
471010,14:13:15,14:13:15,1156,20,,,,5623.82,0
471010,14:13:53,14:13:53,1157,21,,,,5772.99,0
471010,14:15:03,14:15:03,1159,22,,,,6036.38,0
471010,14:16:06,14:16:06,1160,23,,,,6324.31,0
471010,14:19:18,14:19:18,1162,24,,,,6950.98,0
471010,14:20:47,14:20:47,10382,25,,,,7235.43,0
471010,14:22:00,14:22:00,10383,26,,,,7527.98,
471010,14:22:56,14:22:56,1167,27,,,,7872.09,0
471010,14:23:40,14:23:40,10385,28,,,,8141.55,0
471010,14:24:39,14:24:39,1170,29,,,,8459.45,0
471010,14:25:05,14:25:05,1171,30,,,,8611.23,0
471010,14:26:00,14:26:00,1173,31,,,,8894.47,
471010,14:26:31,14:26:31,1174,32,,,,9137.27,0
471010,14:27:00,14:27:00,8361,33,,,,9331.91,0
471010,14:27:46,14:27:46,1176,34,,,,9639.95,0
471010,14:28:09,14:28:09,1177,35,,,,9821.35,0
471010,14:28:58,14:28:58,1178,36,,,,10185.61,0
471010,14:29:31,14:29:31,7259,37,,,,10481.01,0
471010,14:30:12,14:30:12,1180,38,,,,10734.54,0
471010,14:31:01,14:31:01,7260,39,,,,11134.21,0
471010,14:32:00,14:32:00,1182,40,,,,11578.74,
471010,14:32:27,14:32:27,1183,41,,,,11891.58,0
471010,14:32:52,14:32:52,1184,42,,,,12100.65,0
471010,14:33:26,14:33:26,1185,43,,,,12379.9,0
471010,14:33:58,14:33:58,1186,44,,,,12656.81,0
471010,14:34:16,14:34:16,1187,45,,,,12845.08,0
471010,14:34:41,14:34:41,1188,46,,,,13076.97,0
471010,14:35:00,14:35:00,1189,47,,,,13211.51,
471010,14:36:14,14:36:14,1190,48,,,,13531.39,0
471010,14:37:37,14:37:37,1191,49,,,,13877.62,0
471010,14:38:05,14:38:05,1192,50,,,,14010.7,0
471010,14:39:03,14:39:03,1193,51,,,,14218.08,0
471010,14:40:07,14:40:07,1194,52,,,,14508.64,0
471010,14:40:38,14:40:38,1195,53,,,,14631.54,0
471010,14:41:21,14:41:21,1196,54,,,,14842.8,0
471010,14:41:59,14:41:59,1197,55,,,,15021.14,0
471010,14:42:54,14:42:54,1198,56,,,,15305.89,0
471010,14:44:24,14:44:24,6894,57,,,,15777.03,0
471010,14:45:06,14:45:06,1346,58,,,,15996.46,0
471010,14:47:00,14:47:00,9922,59,,1,,16615.19,
471080,13:55:00,13:55:00,9946,1,,,1,0,
471080,13:55:56,13:55:56,10173,2,,,,518.45,0
471080,13:56:18,13:56:18,2571,3,,,,713.25,0
471080,13:56:56,13:56:56,2572,4,,,,1013.94,0
471080,13:57:50,13:57:50,10028,5,,,,1468.64,0
471080,13:58:50,13:58:50,9808,6,,,,1945.3,0
471080,13:59:23,13:59:23,9690,7,,,,2227.94,0
471080,14:00:00,14:00:00,9871,8,,,,2512.25,
471080,14:00:28,14:00:28,2577,9,,,,2627.07,0
471080,14:01:51,14:01:51,2578,10,,,,3062.48,0
471080,14:02:31,14:02:31,2579,11,,,,3324.74,0
471080,14:03:00,14:03:00,9928,12,,,,3476.91,
471080,14:04:16,14:04:16,9912,13,,,,3726.15,0
471080,14:06:00,14:06:00,9822,14,,,,4020.59,
471080,14:06:48,14:06:48,8431,15,,,,4201.82,0
471080,14:08:25,14:08:25,1153,16,,,,4541.58,0
471080,14:10:00,14:10:00,9869,17,,,,4842.77,
471080,14:11:34,14:11:34,1154,18,,,,5228.82,0
471080,14:12:37,14:12:37,1155,19,,,,5494.41,0
471080,14:13:15,14:13:15,1156,20,,,,5623.82,0
471080,14:13:53,14:13:53,1157,21,,,,5772.99,0
471080,14:15:03,14:15:03,1159,22,,,,6036.38,0
471080,14:16:06,14:16:06,1160,23,,,,6324.31,0
471080,14:19:18,14:19:18,1162,24,,,,6950.98,0
471080,14:20:47,14:20:47,10382,25,,,,7235.43,0
471080,14:22:00,14:22:00,10383,26,,,,7527.98,
471080,14:22:56,14:22:56,1167,27,,,,7872.09,0
471080,14:23:40,14:23:40,10385,28,,,,8141.55,0
471080,14:24:39,14:24:39,1170,29,,,,8459.45,0
471080,14:25:05,14:25:05,1171,30,,,,8611.23,0
471080,14:26:00,14:26:00,1173,31,,,,8894.47,
471080,14:26:31,14:26:31,1174,32,,,,9137.27,0
471080,14:27:00,14:27:00,8361,33,,,,9331.91,0
471080,14:27:46,14:27:46,1176,34,,,,9639.95,0
471080,14:28:09,14:28:09,1177,35,,,,9821.35,0
471080,14:28:58,14:28:58,1178,36,,,,10185.61,0
471080,14:29:31,14:29:31,7259,37,,,,10481.01,0
471080,14:30:12,14:30:12,1180,38,,,,10734.54,0
471080,14:31:01,14:31:01,7260,39,,,,11134.21,0
471080,14:32:00,14:32:00,1182,40,,,,11578.74,
471080,14:32:27,14:32:27,1183,41,,,,11891.58,0
471080,14:32:52,14:32:52,1184,42,,,,12100.65,0
471080,14:33:26,14:33:26,1185,43,,,,12379.9,0
471080,14:33:58,14:33:58,1186,44,,,,12656.81,0
471080,14:34:16,14:34:16,1187,45,,,,12845.08,0
471080,14:34:41,14:34:41,1188,46,,,,13076.97,0
471080,14:35:00,14:35:00,1189,47,,,,13211.51,
471080,14:36:14,14:36:14,1190,48,,,,13531.39,0
471080,14:37:37,14:37:37,1191,49,,,,13877.62,0
471080,14:38:05,14:38:05,1192,50,,,,14010.7,0
471080,14:39:03,14:39:03,1193,51,,,,14218.08,0
471080,14:40:07,14:40:07,1194,52,,,,14508.64,0
471080,14:40:38,14:40:38,1195,53,,,,14631.54,0
471080,14:41:21,14:41:21,1196,54,,,,14842.8,0
471080,14:41:59,14:41:59,1197,55,,,,15021.14,0
471080,14:42:54,14:42:54,1198,56,,,,15305.89,0
471080,14:44:24,14:44:24,6894,57,,,,15777.03,0
471080,14:45:06,14:45:06,1346,58,,,,15996.46,0
471080,14:47:00,14:47:00,9922,59,,1,,16615.19,
471100,13:55:00,13:55:00,9946,1,,,1,0,
471100,13:55:56,13:55:56,10173,2,,,,518.45,0
471100,13:56:18,13:56:18,2571,3,,,,713.25,0
471100,13:56:56,13:56:56,2572,4,,,,1013.94,0
471100,13:57:50,13:57:50,10028,5,,,,1468.64,0
471100,13:58:50,13:58:50,9808,6,,,,1945.3,0
471100,13:59:23,13:59:23,9690,7,,,,2227.94,0
471100,14:00:00,14:00:00,9871,8,,,,2512.25,
471100,14:00:28,14:00:28,2577,9,,,,2627.07,0
471100,14:01:51,14:01:51,2578,10,,,,3062.48,0
471100,14:02:31,14:02:31,2579,11,,,,3324.74,0
471100,14:03:00,14:03:00,9928,12,,,,3476.91,
471100,14:04:16,14:04:16,9912,13,,,,3726.15,0
471100,14:06:00,14:06:00,9822,14,,,,4020.59,
471100,14:06:48,14:06:48,8431,15,,,,4201.82,0
471100,14:08:25,14:08:25,1153,16,,,,4541.58,0
471100,14:10:00,14:10:00,9869,17,,,,4842.77,
471100,14:11:34,14:11:34,1154,18,,,,5228.82,0
471100,14:12:37,14:12:37,1155,19,,,,5494.41,0
471100,14:13:15,14:13:15,1156,20,,,,5623.82,0
471100,14:13:53,14:13:53,1157,21,,,,5772.99,0
471100,14:15:03,14:15:03,1159,22,,,,6036.38,0
471100,14:16:06,14:16:06,1160,23,,,,6324.31,0
471100,14:19:18,14:19:18,1162,24,,,,6950.98,0
471100,14:20:47,14:20:47,10382,25,,,,7235.43,0
471100,14:22:00,14:22:00,10383,26,,,,7527.98,
471100,14:22:56,14:22:56,1167,27,,,,7872.09,0
471100,14:23:40,14:23:40,10385,28,,,,8141.55,0
471100,14:24:39,14:24:39,1170,29,,,,8459.45,0
471100,14:25:05,14:25:05,1171,30,,,,8611.23,0
471100,14:26:00,14:26:00,1173,31,,,,8894.47,
471100,14:26:31,14:26:31,1174,32,,,,9137.27,0
471100,14:27:00,14:27:00,8361,33,,,,9331.91,0
471100,14:27:46,14:27:46,1176,34,,,,9639.95,0
471100,14:28:09,14:28:09,1177,35,,,,9821.35,0
471100,14:28:58,14:28:58,1178,36,,,,10185.61,0
471100,14:29:31,14:29:31,7259,37,,,,10481.01,0
471100,14:30:12,14:30:12,1180,38,,,,10734.54,0
471100,14:31:01,14:31:01,7260,39,,,,11134.21,0
471100,14:32:00,14:32:00,1182,40,,,,11578.74,
471100,14:32:27,14:32:27,1183,41,,,,11891.58,0
471100,14:32:52,14:32:52,1184,42,,,,12100.65,0
471100,14:33:26,14:33:26,1185,43,,,,12379.9,0
471100,14:33:58,14:33:58,1186,44,,,,12656.81,0
471100,14:34:16,14:34:16,1187,45,,,,12845.08,0
471100,14:34:41,14:34:41,1188,46,,,,13076.97,0
471100,14:35:00,14:35:00,1189,47,,,,13211.51,
471100,14:36:14,14:36:14,1190,48,,,,13531.39,0
471100,14:37:37,14:37:37,1191,49,,,,13877.62,0
471100,14:38:05,14:38:05,1192,50,,,,14010.7,0
471100,14:39:03,14:39:03,1193,51,,,,14218.08,0
471100,14:40:07,14:40:07,1194,52,,,,14508.64,0
471100,14:40:38,14:40:38,1195,53,,,,14631.54,0
471100,14:41:21,14:41:21,1196,54,,,,14842.8,0
471100,14:41:59,14:41:59,1197,55,,,,15021.14,0
471100,14:42:54,14:42:54,1198,56,,,,15305.89,0
471100,14:44:24,14:44:24,6894,57,,,,15777.03,0
471100,14:45:06,14:45:06,1346,58,,,,15996.46,0
471100,14:47:00,14:47:00,9922,59,,1,,16615.19,
4840010,19:49:00,19:49:00,9822,1,,,1,0,
4840010,19:49:44,19:49:44,8431,2,,,,181.2,0
4840010,19:51:22,19:51:22,1153,3,,,,516.53,0
4840010,19:53:00,19:53:00,9869,4,,,,822.36,
4840010,19:54:37,19:54:37,1154,5,,,,1208.26,0
4840010,19:55:35,19:55:35,1155,6,,,,1473.86,0
4840010,19:56:04,19:56:04,1156,7,,,,1586.43,0
4840010,19:56:33,19:56:33,1157,8,,,,1736.03,0
4840010,19:57:42,19:57:42,1159,9,,,,1985.02,0
4840010,19:58:40,19:58:40,1160,10,,,,2273.5,0
4840010,20:01:20,20:01:20,1162,11,,,,2900.94,0
4840010,20:02:40,20:02:40,10382,12,,,,3165.69,0
4840010,20:04:00,20:04:00,10383,13,,,,3457.49,
4840010,20:04:56,20:04:56,1167,14,,,,3802.23,0
4840010,20:05:39,20:05:39,10385,15,,,,4071.7,0
4840010,20:06:37,20:06:37,1170,16,,,,4389.6,0
4840010,20:07:03,20:07:03,1171,17,,,,4541.38,0
4840010,20:08:00,20:08:00,1173,18,,,,4823.96,
4840010,20:08:35,20:08:35,1174,19,,,,5067.26,0
4840010,20:09:02,20:09:02,8361,20,,,,5261.5,0
4840010,20:09:48,20:09:48,1176,21,,,,5569.62,0
4840010,20:10:09,20:10:09,1177,22,,,,5751.35,0
4840010,20:10:57,20:10:57,1178,23,,,,6115.61,0
4840010,20:11:31,20:11:31,7259,24,,,,6410.95,0
4840010,20:12:13,20:12:13,1180,25,,,,6664.28,0
4840010,20:13:01,20:13:01,7260,26,,,,7063.95,0
4840010,20:14:00,20:14:00,1182,27,,,,7508.48,
4840010,20:14:28,20:14:28,1183,28,,,,7821.32,0
4840010,20:14:53,20:14:53,1184,29,,,,8030.34,0
4840010,20:15:30,20:15:30,1185,30,,,,8309.59,0
4840010,20:16:02,20:16:02,1186,31,,,,8586.5,0
4840010,20:16:21,20:16:21,1187,32,,,,8774.77,0
4840010,20:16:47,20:16:47,1188,33,,,,9006.66,0
4840010,20:17:00,20:17:00,1189,34,,,,9136.49,
4840010,20:17:52,20:17:52,1190,35,,,,9455.41,0
4840010,20:18:46,20:18:46,1191,36,,,,9816.19,0
4840010,20:19:07,20:19:07,1192,37,,,,9947.87,0
4840010,20:19:39,20:19:39,1193,38,,,,10151.87,0
4840010,20:20:26,20:20:26,1194,39,,,,10440.65,0
4840010,20:20:52,20:20:52,1195,40,,,,10555.15,0
4840010,20:21:41,20:21:41,1196,41,,,,10765.73,0
4840010,20:22:15,20:22:15,1197,42,,,,10944.68,0
4840010,20:23:18,20:23:18,1198,43,,,,11229.71,0
4840010,20:25:13,20:25:13,6894,44,,,,11701.15,0
4840010,20:25:57,20:25:57,1346,45,,,,11920.58,0
4840010,20:28:00,20:28:00,9922,46,,1,,12539.19,
4840080,19:49:00,19:49:00,9822,1,,,1,0,
4840080,19:49:44,19:49:44,8431,2,,,,181.2,0
4840080,19:51:22,19:51:22,1153,3,,,,516.53,0
4840080,19:53:00,19:53:00,9869,4,,,,822.36,
4840080,19:54:37,19:54:37,1154,5,,,,1208.26,0
4840080,19:55:35,19:55:35,1155,6,,,,1473.86,0
4840080,19:56:04,19:56:04,1156,7,,,,1586.43,0
4840080,19:56:33,19:56:33,1157,8,,,,1736.03,0
4840080,19:57:42,19:57:42,1159,9,,,,1985.02,0
4840080,19:58:40,19:58:40,1160,10,,,,2273.5,0
4840080,20:01:20,20:01:20,1162,11,,,,2900.94,0
4840080,20:02:40,20:02:40,10382,12,,,,3165.69,0
4840080,20:04:00,20:04:00,10383,13,,,,3457.49,
4840080,20:04:56,20:04:56,1167,14,,,,3802.23,0
4840080,20:05:39,20:05:39,10385,15,,,,4071.7,0
4840080,20:06:37,20:06:37,1170,16,,,,4389.6,0
4840080,20:07:03,20:07:03,1171,17,,,,4541.38,0
4840080,20:08:00,20:08:00,1173,18,,,,4823.96,
4840080,20:08:35,20:08:35,1174,19,,,,5067.26,0
4840080,20:09:02,20:09:02,8361,20,,,,5261.5,0
4840080,20:09:48,20:09:48,1176,21,,,,5569.62,0
4840080,20:10:09,20:10:09,1177,22,,,,5751.35,0
4840080,20:10:57,20:10:57,1178,23,,,,6115.61,0
4840080,20:11:31,20:11:31,7259,24,,,,6410.95,0
4840080,20:12:13,20:12:13,1180,25,,,,6664.28,0
4840080,20:13:01,20:13:01,7260,26,,,,7063.95,0
4840080,20:14:00,20:14:00,1182,27,,,,7508.48,
4840080,20:14:28,20:14:28,1183,28,,,,7821.32,0
4840080,20:14:53,20:14:53,1184,29,,,,8030.34,0
4840080,20:15:30,20:15:30,1185,30,,,,8309.59,0
4840080,20:16:02,20:16:02,1186,31,,,,8586.5,0
4840080,20:16:21,20:16:21,1187,32,,,,8774.77,0
4840080,20:16:47,20:16:47,1188,33,,,,9006.66,0
4840080,20:17:00,20:17:00,1189,34,,,,9136.49,
4840080,20:17:52,20:17:52,1190,35,,,,9455.41,0
4840080,20:18:46,20:18:46,1191,36,,,,9816.19,0
4840080,20:19:07,20:19:07,1192,37,,,,9947.87,0
4840080,20:19:39,20:19:39,1193,38,,,,10151.87,0
4840080,20:20:26,20:20:26,1194,39,,,,10440.65,0
4840080,20:20:52,20:20:52,1195,40,,,,10555.15,0
4840080,20:21:41,20:21:41,1196,41,,,,10765.73,0
4840080,20:22:15,20:22:15,1197,42,,,,10944.68,0
4840080,20:23:18,20:23:18,1198,43,,,,11229.71,0
4840080,20:25:13,20:25:13,6894,44,,,,11701.15,0
4840080,20:25:57,20:25:57,1346,45,,,,11920.58,0
4840080,20:28:00,20:28:00,9922,46,,1,,12539.19,
4840100,19:49:00,19:49:00,9822,1,,,1,0,
4840100,19:49:44,19:49:44,8431,2,,,,181.2,0
4840100,19:51:22,19:51:22,1153,3,,,,516.53,0
4840100,19:53:00,19:53:00,9869,4,,,,822.36,
4840100,19:54:37,19:54:37,1154,5,,,,1208.26,0
4840100,19:55:35,19:55:35,1155,6,,,,1473.86,0
4840100,19:56:04,19:56:04,1156,7,,,,1586.43,0
4840100,19:56:33,19:56:33,1157,8,,,,1736.03,0
4840100,19:57:42,19:57:42,1159,9,,,,1985.02,0
4840100,19:58:40,19:58:40,1160,10,,,,2273.5,0
4840100,20:01:20,20:01:20,1162,11,,,,2900.94,0
4840100,20:02:40,20:02:40,10382,12,,,,3165.69,0
4840100,20:04:00,20:04:00,10383,13,,,,3457.49,
4840100,20:04:56,20:04:56,1167,14,,,,3802.23,0
4840100,20:05:39,20:05:39,10385,15,,,,4071.7,0
4840100,20:06:37,20:06:37,1170,16,,,,4389.6,0
4840100,20:07:03,20:07:03,1171,17,,,,4541.38,0
4840100,20:08:00,20:08:00,1173,18,,,,4823.96,
4840100,20:08:35,20:08:35,1174,19,,,,5067.26,0
4840100,20:09:02,20:09:02,8361,20,,,,5261.5,0
4840100,20:09:48,20:09:48,1176,21,,,,5569.62,0
4840100,20:10:09,20:10:09,1177,22,,,,5751.35,0
4840100,20:10:57,20:10:57,1178,23,,,,6115.61,0
4840100,20:11:31,20:11:31,7259,24,,,,6410.95,0
4840100,20:12:13,20:12:13,1180,25,,,,6664.28,0
4840100,20:13:01,20:13:01,7260,26,,,,7063.95,0
4840100,20:14:00,20:14:00,1182,27,,,,7508.48,
4840100,20:14:28,20:14:28,1183,28,,,,7821.32,0
4840100,20:14:53,20:14:53,1184,29,,,,8030.34,0
4840100,20:15:30,20:15:30,1185,30,,,,8309.59,0
4840100,20:16:02,20:16:02,1186,31,,,,8586.5,0
4840100,20:16:21,20:16:21,1187,32,,,,8774.77,0
4840100,20:16:47,20:16:47,1188,33,,,,9006.66,0
4840100,20:17:00,20:17:00,1189,34,,,,9136.49,
4840100,20:17:52,20:17:52,1190,35,,,,9455.41,0
4840100,20:18:46,20:18:46,1191,36,,,,9816.19,0
4840100,20:19:07,20:19:07,1192,37,,,,9947.87,0
4840100,20:19:39,20:19:39,1193,38,,,,10151.87,0
4840100,20:20:26,20:20:26,1194,39,,,,10440.65,0
4840100,20:20:52,20:20:52,1195,40,,,,10555.15,0
4840100,20:21:41,20:21:41,1196,41,,,,10765.73,0
4840100,20:22:15,20:22:15,1197,42,,,,10944.68,0
4840100,20:23:18,20:23:18,1198,43,,,,11229.71,0
4840100,20:25:13,20:25:13,6894,44,,,,11701.15,0
4840100,20:25:57,20:25:57,1346,45,,,,11920.58,0
4840100,20:28:00,20:28:00,9922,46,,1,,12539.19,
4954110,09:10:00,09:10:00,9822,1,,,1,0,
4954110,09:10:44,09:10:44,8431,2,,,,181.2,0
4954110,09:12:22,09:12:22,1153,3,,,,516.53,0
4954110,09:14:00,09:14:00,9869,4,,,,822.36,
4954110,09:15:29,09:15:29,1154,5,,,,1208.26,0
4954110,09:16:21,09:16:21,1155,6,,,,1473.86,0
4954110,09:16:48,09:16:48,1156,7,,,,1586.43,0
4954110,09:17:14,09:17:14,1157,8,,,,1736.03,0
4954110,09:18:17,09:18:17,1159,9,,,,1985.02,0
4954110,09:19:09,09:19:09,1160,10,,,,2273.5,0
4954110,09:21:34,09:21:34,1162,11,,,,2900.94,0
4954110,09:22:47,09:22:47,10382,12,,,,3165.69,0
4954110,09:24:00,09:24:00,10383,13,,,,3457.49,
4954110,09:24:56,09:24:56,1167,14,,,,3802.23,0
4954110,09:25:39,09:25:39,10385,15,,,,4071.7,0
4954110,09:26:37,09:26:37,1170,16,,,,4389.6,0
4954110,09:27:03,09:27:03,1171,17,,,,4541.38,0
4954110,09:28:00,09:28:00,1173,18,,,,4823.96,
4954110,09:28:35,09:28:35,1174,19,,,,5067.26,0
4954110,09:29:02,09:29:02,8361,20,,,,5261.5,0
4954110,09:29:48,09:29:48,1176,21,,,,5569.62,0
4954110,09:30:09,09:30:09,1177,22,,,,5751.35,0
4954110,09:30:57,09:30:57,1178,23,,,,6115.61,0
4954110,09:31:31,09:31:31,7259,24,,,,6410.95,0
4954110,09:32:13,09:32:13,1180,25,,,,6664.28,0
4954110,09:33:01,09:33:01,7260,26,,,,7063.95,0
4954110,09:34:00,09:34:00,1182,27,,,,7508.48,
4954110,09:34:28,09:34:28,1183,28,,,,7821.32,0
4954110,09:34:53,09:34:53,1184,29,,,,8030.34,0
4954110,09:35:30,09:35:30,1185,30,,,,8309.59,0
4954110,09:36:02,09:36:02,1186,31,,,,8586.5,0
4954110,09:36:21,09:36:21,1187,32,,,,8774.77,0
4954110,09:36:47,09:36:47,1188,33,,,,9006.66,0
4954110,09:37:00,09:37:00,1189,34,,,,9136.49,
4954110,09:37:52,09:37:52,1190,35,,,,9455.41,0
4954110,09:38:46,09:38:46,1191,36,,,,9816.19,0
4954110,09:39:07,09:39:07,1192,37,,,,9947.87,0
4954110,09:39:39,09:39:39,1193,38,,,,10151.87,0
4954110,09:40:26,09:40:26,1194,39,,,,10440.65,0
4954110,09:40:52,09:40:52,1195,40,,,,10555.15,0
4954110,09:41:41,09:41:41,1196,41,,,,10765.73,0
4954110,09:42:15,09:42:15,1197,42,,,,10944.68,0
4954110,09:43:18,09:43:18,1198,43,,,,11229.71,0
4954110,09:45:13,09:45:13,6894,44,,,,11701.15,0
4954110,09:45:57,09:45:57,1346,45,,,,11920.58,0
4954110,09:48:00,09:48:00,9922,46,,1,,12539.19,
5020110,06:32:00,06:32:00,9822,1,,,1,0,
5020110,06:32:44,06:32:44,8431,2,,,,181.2,0
5020110,06:34:22,06:34:22,1153,3,,,,516.53,0
5020110,06:36:00,06:36:00,9869,4,,,,822.36,
5020110,06:37:11,06:37:11,1154,5,,,,1208.26,0
5020110,06:37:53,06:37:53,1155,6,,,,1473.86,0
5020110,06:38:14,06:38:14,1156,7,,,,1586.43,0
5020110,06:38:35,06:38:35,1157,8,,,,1736.03,0
5020110,06:39:25,06:39:25,1159,9,,,,1985.02,0
5020110,06:40:07,06:40:07,1160,10,,,,2273.5,0
5020110,06:42:03,06:42:03,1162,11,,,,2900.94,0
5020110,06:43:01,06:43:01,10382,12,,,,3165.69,0
5020110,06:44:00,06:44:00,10383,13,,,,3457.49,
5020110,06:44:56,06:44:56,1167,14,,,,3802.23,0
5020110,06:45:39,06:45:39,10385,15,,,,4071.7,0
5020110,06:46:37,06:46:37,1170,16,,,,4389.6,0
5020110,06:47:03,06:47:03,1171,17,,,,4541.38,0
5020110,06:48:00,06:48:00,1173,18,,,,4823.96,
5020110,06:48:35,06:48:35,1174,19,,,,5067.26,0
5020110,06:49:02,06:49:02,8361,20,,,,5261.5,0
5020110,06:49:48,06:49:48,1176,21,,,,5569.62,0
5020110,06:50:09,06:50:09,1177,22,,,,5751.35,0
5020110,06:50:57,06:50:57,1178,23,,,,6115.61,0
5020110,06:51:31,06:51:31,7259,24,,,,6410.95,0
5020110,06:52:13,06:52:13,1180,25,,,,6664.28,0
5020110,06:53:01,06:53:01,7260,26,,,,7063.95,0
5020110,06:54:00,06:54:00,1182,27,,,,7508.48,
5020110,06:54:28,06:54:28,1183,28,,,,7821.32,0
5020110,06:54:53,06:54:53,1184,29,,,,8030.34,0
5020110,06:55:30,06:55:30,1185,30,,,,8309.59,0
5020110,06:56:02,06:56:02,1186,31,,,,8586.5,0
5020110,06:56:21,06:56:21,1187,32,,,,8774.77,0
5020110,06:56:47,06:56:47,1188,33,,,,9006.66,0
5020110,06:57:00,06:57:00,1189,34,,,,9136.49,
5020110,06:57:52,06:57:52,1190,35,,,,9455.41,0
5020110,06:58:46,06:58:46,1191,36,,,,9816.19,0
5020110,06:59:07,06:59:07,1192,37,,,,9947.87,0
5020110,06:59:39,06:59:39,1193,38,,,,10151.87,0
5020110,07:00:26,07:00:26,1194,39,,,,10440.65,0
5020110,07:00:52,07:00:52,1195,40,,,,10555.15,0
5020110,07:01:41,07:01:41,1196,41,,,,10765.73,0
5020110,07:02:15,07:02:15,1197,42,,,,10944.68,0
5020110,07:03:18,07:03:18,1198,43,,,,11229.71,0
5020110,07:05:13,07:05:13,6894,44,,,,11701.15,0
5020110,07:05:57,07:05:57,1346,45,,,,11920.58,0
5020110,07:08:00,07:08:00,9922,46,,1,,12539.19,
5021110,05:32:00,05:32:00,9822,1,,,1,0,
5021110,05:32:44,05:32:44,8431,2,,,,181.2,0
5021110,05:34:22,05:34:22,1153,3,,,,516.53,0
5021110,05:36:00,05:36:00,9869,4,,,,822.36,
5021110,05:37:02,05:37:02,1154,5,,,,1208.26,0
5021110,05:37:39,05:37:39,1155,6,,,,1473.86,0
5021110,05:37:57,05:37:57,1156,7,,,,1586.43,0
5021110,05:38:16,05:38:16,1157,8,,,,1736.03,0
5021110,05:39:00,05:39:00,1159,9,,,,1985.02,0
5021110,05:39:36,05:39:36,1160,10,,,,2273.5,0
5021110,05:41:18,05:41:18,1162,11,,,,2900.94,0
5021110,05:42:09,05:42:09,10382,12,,,,3165.69,0
5021110,05:43:00,05:43:00,10383,13,,,,3457.49,
5021110,05:43:56,05:43:56,1167,14,,,,3802.23,0
5021110,05:44:39,05:44:39,10385,15,,,,4071.7,0
5021110,05:45:37,05:45:37,1170,16,,,,4389.6,0
5021110,05:46:03,05:46:03,1171,17,,,,4541.38,0
5021110,05:47:00,05:47:00,1173,18,,,,4823.96,
5021110,05:47:29,05:47:29,1174,19,,,,5067.26,0
5021110,05:47:52,05:47:52,8361,20,,,,5261.5,0
5021110,05:48:30,05:48:30,1176,21,,,,5569.62,0
5021110,05:48:47,05:48:47,1177,22,,,,5751.35,0
5021110,05:49:27,05:49:27,1178,23,,,,6115.61,0
5021110,05:49:56,05:49:56,7259,24,,,,6410.95,0
5021110,05:50:31,05:50:31,1180,25,,,,6664.28,0
5021110,05:51:11,05:51:11,7260,26,,,,7063.95,0
5021110,05:52:00,05:52:00,1182,27,,,,7508.48,
5021110,05:52:19,05:52:19,1183,28,,,,7821.32,0
5021110,05:52:35,05:52:35,1184,29,,,,8030.34,0
5021110,05:53:00,05:53:00,1185,30,,,,8309.59,0
5021110,05:53:21,05:53:21,1186,31,,,,8586.5,0
5021110,05:53:34,05:53:34,1187,32,,,,8774.77,0
5021110,05:53:51,05:53:51,1188,33,,,,9006.66,0
5021110,05:54:00,05:54:00,1189,34,,,,9136.49,
5021110,05:54:52,05:54:52,1190,35,,,,9455.41,0
5021110,05:55:46,05:55:46,1191,36,,,,9816.19,0
5021110,05:56:07,05:56:07,1192,37,,,,9947.87,0
5021110,05:56:39,05:56:39,1193,38,,,,10151.87,0
5021110,05:57:26,05:57:26,1194,39,,,,10440.65,0
5021110,05:57:52,05:57:52,1195,40,,,,10555.15,0
5021110,05:58:41,05:58:41,1196,41,,,,10765.73,0
5021110,05:59:15,05:59:15,1197,42,,,,10944.68,0
5021110,06:00:18,06:00:18,1198,43,,,,11229.71,0
5021110,06:02:13,06:02:13,6894,44,,,,11701.15,0
5021110,06:02:57,06:02:57,1346,45,,,,11920.58,0
5021110,06:05:00,06:05:00,9922,46,,1,,12539.19,
5035020,07:32:00,07:32:00,9946,1,,,1,0,
5035020,07:33:44,07:33:44,10173,2,,,,530.73,0
5035020,07:34:27,07:34:27,2571,3,,,,708.77,0
5035020,07:35:45,07:35:45,2572,4,,,,1009.22,0
5035020,07:37:30,07:37:30,10028,5,,,,1448.81,0
5035020,07:41:00,07:41:00,9871,6,,,,2476.77,
5035020,07:41:28,07:41:28,2577,7,,,,2583.43,0
5035020,07:43:25,07:43:25,2578,8,,,,3024.84,0
5035020,07:44:20,07:44:20,2579,9,,,,3287.1,0
5035020,07:45:00,07:45:00,9928,10,,,,3439.27,
5035020,07:47:11,07:47:11,9912,11,,,,3680.82,0
5035020,07:50:00,07:50:00,9822,12,,,,3975.26,
5035020,07:50:49,07:50:49,8431,13,,,,4156.49,0
5035020,07:52:27,07:52:27,1153,14,,,,4496.25,0
5035020,07:54:00,07:54:00,9869,15,,,,4797.43,
5035020,07:55:42,07:55:42,1154,16,,,,5183.48,0
5035020,07:56:51,07:56:51,1155,17,,,,5449.07,0
5035020,07:57:32,07:57:32,1156,18,,,,5578.48,0
5035020,07:58:13,07:58:13,1157,19,,,,5727.65,0
5035020,07:59:28,07:59:28,1159,20,,,,5991.04,0
5035020,08:00:36,08:00:36,1160,21,,,,6278.97,0
5035020,08:04:05,08:04:05,1162,22,,,,6905.64,0
5035020,08:05:41,08:05:41,10382,23,,,,7190.09,0
5035020,08:07:00,08:07:00,10383,24,,,,7482.64,
5035020,08:08:23,08:08:23,1167,25,,,,7826.75,0
5035020,08:09:27,08:09:27,10385,26,,,,8096.21,0
5035020,08:10:54,08:10:54,1170,27,,,,8414.11,0
5035020,08:11:33,08:11:33,1171,28,,,,8565.89,0
5035020,08:13:00,08:13:00,1173,29,,,,8848.48,
5035020,08:13:49,08:13:49,1174,30,,,,9091.29,0
5035020,08:14:31,08:14:31,8361,31,,,,9285.9,0
5035020,08:15:40,08:15:40,1176,32,,,,9594.02,0
5035020,08:16:12,08:16:12,1177,33,,,,9775.75,0
5035020,08:17:26,08:17:26,1178,34,,,,10140.01,0
5035020,08:18:15,08:18:15,7259,35,,,,10435.41,0
5035020,08:19:17,08:19:17,1180,36,,,,10688.94,0
5035020,08:20:31,08:20:31,7260,37,,,,11088.61,0
5035020,08:22:00,08:22:00,1182,38,,,,11533.14,
5035020,08:22:56,08:22:56,1183,39,,,,11845.98,0
5035020,08:23:48,08:23:48,1184,40,,,,12055.05,0
5035020,08:25:00,08:25:00,1185,41,,,,12334.3,0
5035020,08:26:06,08:26:06,1186,42,,,,12611.21,0
5035020,08:26:43,08:26:43,1187,43,,,,12799.48,0
5035020,08:27:35,08:27:35,1188,44,,,,13031.37,0
5035020,08:28:00,08:28:00,1189,45,,,,13161.2,
5035020,08:29:34,08:29:34,1190,46,,,,13480.12,0
5035020,08:31:14,08:31:14,1191,47,,,,13840.9,0
5035020,08:31:52,08:31:52,1192,48,,,,13972.58,0
5035020,08:32:49,08:32:49,1193,49,,,,14176.58,0
5035020,08:34:14,08:34:14,1194,50,,,,14465.36,0
5035020,08:35:02,08:35:02,1195,51,,,,14579.86,0
5035020,08:36:32,08:36:32,1196,52,,,,14791.12,0
5035020,08:37:48,08:37:48,1197,53,,,,14969.49,0
5035020,08:39:41,08:39:41,1198,54,,,,15254.24,0
5035020,08:42:51,08:42:51,6894,55,,,,15725.35,0
5035020,08:44:17,08:44:17,1346,56,,,,15944.78,0
5035020,08:48:00,08:48:00,9922,57,,1,,16563.28,
5035030,07:32:00,07:32:00,9946,1,,,1,0,
5035030,07:33:44,07:33:44,10173,2,,,,530.73,0
5035030,07:34:27,07:34:27,2571,3,,,,708.77,0
5035030,07:35:45,07:35:45,2572,4,,,,1009.22,0
5035030,07:37:30,07:37:30,10028,5,,,,1448.81,0
5035030,07:41:00,07:41:00,9871,6,,,,2476.77,
5035030,07:41:28,07:41:28,2577,7,,,,2583.43,0
5035030,07:43:25,07:43:25,2578,8,,,,3024.84,0
5035030,07:44:20,07:44:20,2579,9,,,,3287.1,0
5035030,07:45:00,07:45:00,9928,10,,,,3439.27,
5035030,07:47:11,07:47:11,9912,11,,,,3680.82,0
5035030,07:50:00,07:50:00,9822,12,,,,3975.26,
5035030,07:50:49,07:50:49,8431,13,,,,4156.49,0
5035030,07:52:27,07:52:27,1153,14,,,,4496.25,0
5035030,07:54:00,07:54:00,9869,15,,,,4797.43,
5035030,07:55:42,07:55:42,1154,16,,,,5183.48,0
5035030,07:56:51,07:56:51,1155,17,,,,5449.07,0
5035030,07:57:32,07:57:32,1156,18,,,,5578.48,0
5035030,07:58:13,07:58:13,1157,19,,,,5727.65,0
5035030,07:59:28,07:59:28,1159,20,,,,5991.04,0
5035030,08:00:36,08:00:36,1160,21,,,,6278.97,0
5035030,08:04:05,08:04:05,1162,22,,,,6905.64,0
5035030,08:05:41,08:05:41,10382,23,,,,7190.09,0
5035030,08:07:00,08:07:00,10383,24,,,,7482.64,
5035030,08:08:23,08:08:23,1167,25,,,,7826.75,0
5035030,08:09:27,08:09:27,10385,26,,,,8096.21,0
5035030,08:10:54,08:10:54,1170,27,,,,8414.11,0
5035030,08:11:33,08:11:33,1171,28,,,,8565.89,0
5035030,08:13:00,08:13:00,1173,29,,,,8848.48,
5035030,08:13:49,08:13:49,1174,30,,,,9091.29,0
5035030,08:14:31,08:14:31,8361,31,,,,9285.9,0
5035030,08:15:40,08:15:40,1176,32,,,,9594.02,0
5035030,08:16:12,08:16:12,1177,33,,,,9775.75,0
5035030,08:17:26,08:17:26,1178,34,,,,10140.01,0
5035030,08:18:15,08:18:15,7259,35,,,,10435.41,0
5035030,08:19:17,08:19:17,1180,36,,,,10688.94,0
5035030,08:20:31,08:20:31,7260,37,,,,11088.61,0
5035030,08:22:00,08:22:00,1182,38,,,,11533.14,
5035030,08:22:56,08:22:56,1183,39,,,,11845.98,0
5035030,08:23:48,08:23:48,1184,40,,,,12055.05,0
5035030,08:25:00,08:25:00,1185,41,,,,12334.3,0
5035030,08:26:06,08:26:06,1186,42,,,,12611.21,0
5035030,08:26:43,08:26:43,1187,43,,,,12799.48,0
5035030,08:27:35,08:27:35,1188,44,,,,13031.37,0
5035030,08:28:00,08:28:00,1189,45,,,,13161.2,
5035030,08:29:34,08:29:34,1190,46,,,,13480.12,0
5035030,08:31:14,08:31:14,1191,47,,,,13840.9,0
5035030,08:31:52,08:31:52,1192,48,,,,13972.58,0
5035030,08:32:49,08:32:49,1193,49,,,,14176.58,0
5035030,08:34:14,08:34:14,1194,50,,,,14465.36,0
5035030,08:35:02,08:35:02,1195,51,,,,14579.86,0
5035030,08:36:32,08:36:32,1196,52,,,,14791.12,0
5035030,08:37:48,08:37:48,1197,53,,,,14969.49,0
5035030,08:39:41,08:39:41,1198,54,,,,15254.24,0
5035030,08:42:51,08:42:51,6894,55,,,,15725.35,0
5035030,08:44:17,08:44:17,1346,56,,,,15944.78,0
5035030,08:48:00,08:48:00,9922,57,,1,,16563.28,
5035040,07:32:00,07:32:00,9946,1,,,1,0,
5035040,07:33:44,07:33:44,10173,2,,,,530.73,0
5035040,07:34:27,07:34:27,2571,3,,,,708.77,0
5035040,07:35:45,07:35:45,2572,4,,,,1009.22,0
5035040,07:37:30,07:37:30,10028,5,,,,1448.81,0
5035040,07:41:00,07:41:00,9871,6,,,,2476.77,
5035040,07:41:28,07:41:28,2577,7,,,,2583.43,0
5035040,07:43:25,07:43:25,2578,8,,,,3024.84,0
5035040,07:44:20,07:44:20,2579,9,,,,3287.1,0
5035040,07:45:00,07:45:00,9928,10,,,,3439.27,
5035040,07:47:11,07:47:11,9912,11,,,,3680.82,0
5035040,07:50:00,07:50:00,9822,12,,,,3975.26,
5035040,07:50:49,07:50:49,8431,13,,,,4156.49,0
5035040,07:52:27,07:52:27,1153,14,,,,4496.25,0
5035040,07:54:00,07:54:00,9869,15,,,,4797.43,
5035040,07:55:42,07:55:42,1154,16,,,,5183.48,0
5035040,07:56:51,07:56:51,1155,17,,,,5449.07,0
5035040,07:57:32,07:57:32,1156,18,,,,5578.48,0
5035040,07:58:13,07:58:13,1157,19,,,,5727.65,0
5035040,07:59:28,07:59:28,1159,20,,,,5991.04,0
5035040,08:00:36,08:00:36,1160,21,,,,6278.97,0
5035040,08:04:05,08:04:05,1162,22,,,,6905.64,0
5035040,08:05:41,08:05:41,10382,23,,,,7190.09,0
5035040,08:07:00,08:07:00,10383,24,,,,7482.64,
5035040,08:08:23,08:08:23,1167,25,,,,7826.75,0
5035040,08:09:27,08:09:27,10385,26,,,,8096.21,0
5035040,08:10:54,08:10:54,1170,27,,,,8414.11,0
5035040,08:11:33,08:11:33,1171,28,,,,8565.89,0
5035040,08:13:00,08:13:00,1173,29,,,,8848.48,
5035040,08:13:49,08:13:49,1174,30,,,,9091.29,0
5035040,08:14:31,08:14:31,8361,31,,,,9285.9,0
5035040,08:15:40,08:15:40,1176,32,,,,9594.02,0
5035040,08:16:12,08:16:12,1177,33,,,,9775.75,0
5035040,08:17:26,08:17:26,1178,34,,,,10140.01,0
5035040,08:18:15,08:18:15,7259,35,,,,10435.41,0
5035040,08:19:17,08:19:17,1180,36,,,,10688.94,0
5035040,08:20:31,08:20:31,7260,37,,,,11088.61,0
5035040,08:22:00,08:22:00,1182,38,,,,11533.14,
5035040,08:22:56,08:22:56,1183,39,,,,11845.98,0
5035040,08:23:48,08:23:48,1184,40,,,,12055.05,0
5035040,08:25:00,08:25:00,1185,41,,,,12334.3,0
5035040,08:26:06,08:26:06,1186,42,,,,12611.21,0
5035040,08:26:43,08:26:43,1187,43,,,,12799.48,0
5035040,08:27:35,08:27:35,1188,44,,,,13031.37,0
5035040,08:28:00,08:28:00,1189,45,,,,13161.2,
5035040,08:29:34,08:29:34,1190,46,,,,13480.12,0
5035040,08:31:14,08:31:14,1191,47,,,,13840.9,0
5035040,08:31:52,08:31:52,1192,48,,,,13972.58,0
5035040,08:32:49,08:32:49,1193,49,,,,14176.58,0
5035040,08:34:14,08:34:14,1194,50,,,,14465.36,0
5035040,08:35:02,08:35:02,1195,51,,,,14579.86,0
5035040,08:36:32,08:36:32,1196,52,,,,14791.12,0
5035040,08:37:48,08:37:48,1197,53,,,,14969.49,0
5035040,08:39:41,08:39:41,1198,54,,,,15254.24,0
5035040,08:42:51,08:42:51,6894,55,,,,15725.35,0
5035040,08:44:17,08:44:17,1346,56,,,,15944.78,0
5035040,08:48:00,08:48:00,9922,57,,1,,16563.28,
5035050,07:32:00,07:32:00,9946,1,,,1,0,
5035050,07:33:44,07:33:44,10173,2,,,,530.73,0
5035050,07:34:27,07:34:27,2571,3,,,,708.77,0
5035050,07:35:45,07:35:45,2572,4,,,,1009.22,0
5035050,07:37:30,07:37:30,10028,5,,,,1448.81,0
5035050,07:41:00,07:41:00,9871,6,,,,2476.77,
5035050,07:41:28,07:41:28,2577,7,,,,2583.43,0
5035050,07:43:25,07:43:25,2578,8,,,,3024.84,0
5035050,07:44:20,07:44:20,2579,9,,,,3287.1,0
5035050,07:45:00,07:45:00,9928,10,,,,3439.27,
5035050,07:47:11,07:47:11,9912,11,,,,3680.82,0
5035050,07:50:00,07:50:00,9822,12,,,,3975.26,
5035050,07:50:49,07:50:49,8431,13,,,,4156.49,0
5035050,07:52:27,07:52:27,1153,14,,,,4496.25,0
5035050,07:54:00,07:54:00,9869,15,,,,4797.43,
5035050,07:55:42,07:55:42,1154,16,,,,5183.48,0
5035050,07:56:51,07:56:51,1155,17,,,,5449.07,0
5035050,07:57:32,07:57:32,1156,18,,,,5578.48,0
5035050,07:58:13,07:58:13,1157,19,,,,5727.65,0
5035050,07:59:28,07:59:28,1159,20,,,,5991.04,0
5035050,08:00:36,08:00:36,1160,21,,,,6278.97,0
5035050,08:04:05,08:04:05,1162,22,,,,6905.64,0
5035050,08:05:41,08:05:41,10382,23,,,,7190.09,0
5035050,08:07:00,08:07:00,10383,24,,,,7482.64,
5035050,08:08:23,08:08:23,1167,25,,,,7826.75,0
5035050,08:09:27,08:09:27,10385,26,,,,8096.21,0
5035050,08:10:54,08:10:54,1170,27,,,,8414.11,0
5035050,08:11:33,08:11:33,1171,28,,,,8565.89,0
5035050,08:13:00,08:13:00,1173,29,,,,8848.48,
5035050,08:13:49,08:13:49,1174,30,,,,9091.29,0
5035050,08:14:31,08:14:31,8361,31,,,,9285.9,0
5035050,08:15:40,08:15:40,1176,32,,,,9594.02,0
5035050,08:16:12,08:16:12,1177,33,,,,9775.75,0
5035050,08:17:26,08:17:26,1178,34,,,,10140.01,0
5035050,08:18:15,08:18:15,7259,35,,,,10435.41,0
5035050,08:19:17,08:19:17,1180,36,,,,10688.94,0
5035050,08:20:31,08:20:31,7260,37,,,,11088.61,0
5035050,08:22:00,08:22:00,1182,38,,,,11533.14,
5035050,08:22:56,08:22:56,1183,39,,,,11845.98,0
5035050,08:23:48,08:23:48,1184,40,,,,12055.05,0
5035050,08:25:00,08:25:00,1185,41,,,,12334.3,0
5035050,08:26:06,08:26:06,1186,42,,,,12611.21,0
5035050,08:26:43,08:26:43,1187,43,,,,12799.48,0
5035050,08:27:35,08:27:35,1188,44,,,,13031.37,0
5035050,08:28:00,08:28:00,1189,45,,,,13161.2,
5035050,08:29:34,08:29:34,1190,46,,,,13480.12,0
5035050,08:31:14,08:31:14,1191,47,,,,13840.9,0
5035050,08:31:52,08:31:52,1192,48,,,,13972.58,0
5035050,08:32:49,08:32:49,1193,49,,,,14176.58,0
5035050,08:34:14,08:34:14,1194,50,,,,14465.36,0
5035050,08:35:02,08:35:02,1195,51,,,,14579.86,0
5035050,08:36:32,08:36:32,1196,52,,,,14791.12,0
5035050,08:37:48,08:37:48,1197,53,,,,14969.49,0
5035050,08:39:41,08:39:41,1198,54,,,,15254.24,0
5035050,08:42:51,08:42:51,6894,55,,,,15725.35,0
5035050,08:44:17,08:44:17,1346,56,,,,15944.78,0
5035050,08:48:00,08:48:00,9922,57,,1,,16563.28,
5035060,07:32:00,07:32:00,9946,1,,,1,0,
5035060,07:33:44,07:33:44,10173,2,,,,530.73,0
5035060,07:34:27,07:34:27,2571,3,,,,708.77,0
5035060,07:35:45,07:35:45,2572,4,,,,1009.22,0
5035060,07:37:30,07:37:30,10028,5,,,,1448.81,0
5035060,07:41:00,07:41:00,9871,6,,,,2476.77,
5035060,07:41:28,07:41:28,2577,7,,,,2583.43,0
5035060,07:43:25,07:43:25,2578,8,,,,3024.84,0
5035060,07:44:20,07:44:20,2579,9,,,,3287.1,0
5035060,07:45:00,07:45:00,9928,10,,,,3439.27,
5035060,07:47:11,07:47:11,9912,11,,,,3680.82,0
5035060,07:50:00,07:50:00,9822,12,,,,3975.26,
5035060,07:50:49,07:50:49,8431,13,,,,4156.49,0
5035060,07:52:27,07:52:27,1153,14,,,,4496.25,0
5035060,07:54:00,07:54:00,9869,15,,,,4797.43,
5035060,07:55:42,07:55:42,1154,16,,,,5183.48,0
5035060,07:56:51,07:56:51,1155,17,,,,5449.07,0
5035060,07:57:32,07:57:32,1156,18,,,,5578.48,0
5035060,07:58:13,07:58:13,1157,19,,,,5727.65,0
5035060,07:59:28,07:59:28,1159,20,,,,5991.04,0
5035060,08:00:36,08:00:36,1160,21,,,,6278.97,0
5035060,08:04:05,08:04:05,1162,22,,,,6905.64,0
5035060,08:05:41,08:05:41,10382,23,,,,7190.09,0
5035060,08:07:00,08:07:00,10383,24,,,,7482.64,
5035060,08:08:23,08:08:23,1167,25,,,,7826.75,0
5035060,08:09:27,08:09:27,10385,26,,,,8096.21,0
5035060,08:10:54,08:10:54,1170,27,,,,8414.11,0
5035060,08:11:33,08:11:33,1171,28,,,,8565.89,0
5035060,08:13:00,08:13:00,1173,29,,,,8848.48,
5035060,08:13:49,08:13:49,1174,30,,,,9091.29,0
5035060,08:14:31,08:14:31,8361,31,,,,9285.9,0
5035060,08:15:40,08:15:40,1176,32,,,,9594.02,0
5035060,08:16:12,08:16:12,1177,33,,,,9775.75,0
5035060,08:17:26,08:17:26,1178,34,,,,10140.01,0
5035060,08:18:15,08:18:15,7259,35,,,,10435.41,0
5035060,08:19:17,08:19:17,1180,36,,,,10688.94,0
5035060,08:20:31,08:20:31,7260,37,,,,11088.61,0
5035060,08:22:00,08:22:00,1182,38,,,,11533.14,
5035060,08:22:56,08:22:56,1183,39,,,,11845.98,0
5035060,08:23:48,08:23:48,1184,40,,,,12055.05,0
5035060,08:25:00,08:25:00,1185,41,,,,12334.3,0
5035060,08:26:06,08:26:06,1186,42,,,,12611.21,0
5035060,08:26:43,08:26:43,1187,43,,,,12799.48,0
5035060,08:27:35,08:27:35,1188,44,,,,13031.37,0
5035060,08:28:00,08:28:00,1189,45,,,,13161.2,
5035060,08:29:34,08:29:34,1190,46,,,,13480.12,0
5035060,08:31:14,08:31:14,1191,47,,,,13840.9,0
5035060,08:31:52,08:31:52,1192,48,,,,13972.58,0
5035060,08:32:49,08:32:49,1193,49,,,,14176.58,0
5035060,08:34:14,08:34:14,1194,50,,,,14465.36,0
5035060,08:35:02,08:35:02,1195,51,,,,14579.86,0
5035060,08:36:32,08:36:32,1196,52,,,,14791.12,0
5035060,08:37:48,08:37:48,1197,53,,,,14969.49,0
5035060,08:39:41,08:39:41,1198,54,,,,15254.24,0
5035060,08:42:51,08:42:51,6894,55,,,,15725.35,0
5035060,08:44:17,08:44:17,1346,56,,,,15944.78,0
5035060,08:48:00,08:48:00,9922,57,,1,,16563.28,
5035120,07:32:00,07:32:00,9946,1,,,1,0,
5035120,07:33:44,07:33:44,10173,2,,,,530.73,0
5035120,07:34:27,07:34:27,2571,3,,,,708.77,0
5035120,07:35:45,07:35:45,2572,4,,,,1009.22,0
5035120,07:37:30,07:37:30,10028,5,,,,1448.81,0
5035120,07:41:00,07:41:00,9871,6,,,,2476.77,
5035120,07:41:28,07:41:28,2577,7,,,,2583.43,0
5035120,07:43:25,07:43:25,2578,8,,,,3024.84,0
5035120,07:44:20,07:44:20,2579,9,,,,3287.1,0
5035120,07:45:00,07:45:00,9928,10,,,,3439.27,
5035120,07:47:11,07:47:11,9912,11,,,,3680.82,0
5035120,07:50:00,07:50:00,9822,12,,,,3975.26,
5035120,07:50:49,07:50:49,8431,13,,,,4156.49,0
5035120,07:52:27,07:52:27,1153,14,,,,4496.25,0
5035120,07:54:00,07:54:00,9869,15,,,,4797.43,
5035120,07:55:42,07:55:42,1154,16,,,,5183.48,0
5035120,07:56:51,07:56:51,1155,17,,,,5449.07,0
5035120,07:57:32,07:57:32,1156,18,,,,5578.48,0
5035120,07:58:13,07:58:13,1157,19,,,,5727.65,0
5035120,07:59:28,07:59:28,1159,20,,,,5991.04,0
5035120,08:00:36,08:00:36,1160,21,,,,6278.97,0
5035120,08:04:05,08:04:05,1162,22,,,,6905.64,0
5035120,08:05:41,08:05:41,10382,23,,,,7190.09,0
5035120,08:07:00,08:07:00,10383,24,,,,7482.64,
5035120,08:08:23,08:08:23,1167,25,,,,7826.75,0
5035120,08:09:27,08:09:27,10385,26,,,,8096.21,0
5035120,08:10:54,08:10:54,1170,27,,,,8414.11,0
5035120,08:11:33,08:11:33,1171,28,,,,8565.89,0
5035120,08:13:00,08:13:00,1173,29,,,,8848.48,
5035120,08:13:49,08:13:49,1174,30,,,,9091.29,0
5035120,08:14:31,08:14:31,8361,31,,,,9285.9,0
5035120,08:15:40,08:15:40,1176,32,,,,9594.02,0
5035120,08:16:12,08:16:12,1177,33,,,,9775.75,0
5035120,08:17:26,08:17:26,1178,34,,,,10140.01,0
5035120,08:18:15,08:18:15,7259,35,,,,10435.41,0
5035120,08:19:17,08:19:17,1180,36,,,,10688.94,0
5035120,08:20:31,08:20:31,7260,37,,,,11088.61,0
5035120,08:22:00,08:22:00,1182,38,,,,11533.14,
5035120,08:22:56,08:22:56,1183,39,,,,11845.98,0
5035120,08:23:48,08:23:48,1184,40,,,,12055.05,0
5035120,08:25:00,08:25:00,1185,41,,,,12334.3,0
5035120,08:26:06,08:26:06,1186,42,,,,12611.21,0
5035120,08:26:43,08:26:43,1187,43,,,,12799.48,0
5035120,08:27:35,08:27:35,1188,44,,,,13031.37,0
5035120,08:28:00,08:28:00,1189,45,,,,13161.2,
5035120,08:29:34,08:29:34,1190,46,,,,13480.12,0
5035120,08:31:14,08:31:14,1191,47,,,,13840.9,0
5035120,08:31:52,08:31:52,1192,48,,,,13972.58,0
5035120,08:32:49,08:32:49,1193,49,,,,14176.58,0
5035120,08:34:14,08:34:14,1194,50,,,,14465.36,0
5035120,08:35:02,08:35:02,1195,51,,,,14579.86,0
5035120,08:36:32,08:36:32,1196,52,,,,14791.12,0
5035120,08:37:48,08:37:48,1197,53,,,,14969.49,0
5035120,08:39:41,08:39:41,1198,54,,,,15254.24,0
5035120,08:42:51,08:42:51,6894,55,,,,15725.35,0
5035120,08:44:17,08:44:17,1346,56,,,,15944.78,0
5035120,08:48:00,08:48:00,9922,57,,1,,16563.28,
5140070,07:02:00,07:02:00,9822,1,,,1,0,
5140070,07:02:44,07:02:44,8431,2,,,,181.2,0
5140070,07:04:22,07:04:22,1153,3,,,,516.53,0
5140070,07:06:00,07:06:00,9869,4,,,,822.36,
5140070,07:07:20,07:07:20,1154,5,,,,1208.26,0
5140070,07:08:07,07:08:07,1155,6,,,,1473.86,0
5140070,07:08:31,07:08:31,1156,7,,,,1586.43,0
5140070,07:08:55,07:08:55,1157,8,,,,1736.03,0
5140070,07:09:51,07:09:51,1159,9,,,,1985.02,0
5140070,07:10:38,07:10:38,1160,10,,,,2273.5,0
5140070,07:12:49,07:12:49,1162,11,,,,2900.94,0
5140070,07:13:54,07:13:54,10382,12,,,,3165.69,0
5140070,07:15:00,07:15:00,10383,13,,,,3457.49,
5140070,07:15:56,07:15:56,1167,14,,,,3802.23,0
5140070,07:16:39,07:16:39,10385,15,,,,4071.7,0
5140070,07:17:37,07:17:37,1170,16,,,,4389.6,0
5140070,07:18:03,07:18:03,1171,17,,,,4541.38,0
5140070,07:19:00,07:19:00,1173,18,,,,4823.96,
5140070,07:19:35,07:19:35,1174,19,,,,5067.26,0
5140070,07:20:02,07:20:02,8361,20,,,,5261.5,0
5140070,07:20:48,07:20:48,1176,21,,,,5569.62,0
5140070,07:21:09,07:21:09,1177,22,,,,5751.35,0
5140070,07:21:57,07:21:57,1178,23,,,,6115.61,0
5140070,07:22:31,07:22:31,7259,24,,,,6410.95,0
5140070,07:23:13,07:23:13,1180,25,,,,6664.28,0
5140070,07:24:01,07:24:01,7260,26,,,,7063.95,0
5140070,07:25:00,07:25:00,1182,27,,,,7508.48,
5140070,07:25:28,07:25:28,1183,28,,,,7821.32,0
5140070,07:25:53,07:25:53,1184,29,,,,8030.34,0
5140070,07:26:30,07:26:30,1185,30,,,,8309.59,0
5140070,07:27:02,07:27:02,1186,31,,,,8586.5,0
5140070,07:27:21,07:27:21,1187,32,,,,8774.77,0
5140070,07:27:47,07:27:47,1188,33,,,,9006.66,0
5140070,07:28:00,07:28:00,1189,34,,,,9136.49,
5140070,07:28:52,07:28:52,1190,35,,,,9455.41,0
5140070,07:29:46,07:29:46,1191,36,,,,9816.19,0
5140070,07:30:07,07:30:07,1192,37,,,,9947.87,0
5140070,07:30:39,07:30:39,1193,38,,,,10151.87,0
5140070,07:31:26,07:31:26,1194,39,,,,10440.65,0
5140070,07:31:52,07:31:52,1195,40,,,,10555.15,0
5140070,07:32:41,07:32:41,1196,41,,,,10765.73,0
5140070,07:33:15,07:33:15,1197,42,,,,10944.68,0
5140070,07:34:18,07:34:18,1198,43,,,,11229.71,0
5140070,07:36:13,07:36:13,6894,44,,,,11701.15,0
5140070,07:36:57,07:36:57,1346,45,,,,11920.58,0
5140070,07:39:00,07:39:00,9922,46,,1,,12539.19,
5196110,11:44:00,11:44:00,9946,1,,,1,0,
5196110,11:44:56,11:44:56,10173,2,,,,518.45,0
5196110,11:45:18,11:45:18,2571,3,,,,713.25,0
5196110,11:45:56,11:45:56,2572,4,,,,1013.94,0
5196110,11:46:50,11:46:50,10028,5,,,,1468.64,0
5196110,11:47:50,11:47:50,9808,6,,,,1945.3,0
5196110,11:48:23,11:48:23,9690,7,,,,2227.94,0
5196110,11:49:00,11:49:00,9871,8,,,,2512.25,
5196110,11:49:28,11:49:28,2577,9,,,,2627.07,0
5196110,11:50:51,11:50:51,2578,10,,,,3062.48,0
5196110,11:51:31,11:51:31,2579,11,,,,3324.74,0
5196110,11:52:00,11:52:00,9928,12,,,,3476.91,
5196110,11:53:16,11:53:16,9912,13,,,,3726.15,0
5196110,11:55:00,11:55:00,9822,14,,,,4020.59,
5196110,11:55:48,11:55:48,8431,15,,,,4201.82,0
5196110,11:57:25,11:57:25,1153,16,,,,4541.58,0
5196110,11:59:00,11:59:00,9869,17,,,,4842.77,
5196110,12:00:26,12:00:26,1154,18,,,,5228.82,0
5196110,12:01:24,12:01:24,1155,19,,,,5494.41,0
5196110,12:01:59,12:01:59,1156,20,,,,5623.82,0
5196110,12:02:34,12:02:34,1157,21,,,,5772.99,0
5196110,12:03:37,12:03:37,1159,22,,,,6036.38,0
5196110,12:04:35,12:04:35,1160,23,,,,6324.31,0
5196110,12:07:32,12:07:32,1162,24,,,,6950.98,0
5196110,12:08:53,12:08:53,10382,25,,,,7235.43,0
5196110,12:10:00,12:10:00,10383,26,,,,7527.98,
5196110,12:10:56,12:10:56,1167,27,,,,7872.09,0
5196110,12:11:40,12:11:40,10385,28,,,,8141.55,0
5196110,12:12:39,12:12:39,1170,29,,,,8459.45,0
5196110,12:13:05,12:13:05,1171,30,,,,8611.23,0
5196110,12:14:00,12:14:00,1173,31,,,,8894.47,
5196110,12:14:31,12:14:31,1174,32,,,,9137.27,0
5196110,12:15:00,12:15:00,8361,33,,,,9331.91,0
5196110,12:15:46,12:15:46,1176,34,,,,9639.95,0
5196110,12:16:09,12:16:09,1177,35,,,,9821.35,0
5196110,12:16:58,12:16:58,1178,36,,,,10185.61,0
5196110,12:17:31,12:17:31,7259,37,,,,10481.01,0
5196110,12:18:12,12:18:12,1180,38,,,,10734.54,0
5196110,12:19:01,12:19:01,7260,39,,,,11134.21,0
5196110,12:20:00,12:20:00,1182,40,,,,11578.74,
5196110,12:20:27,12:20:27,1183,41,,,,11891.58,0
5196110,12:20:52,12:20:52,1184,42,,,,12100.65,0
5196110,12:21:26,12:21:26,1185,43,,,,12379.9,0
5196110,12:21:58,12:21:58,1186,44,,,,12656.81,0
5196110,12:22:16,12:22:16,1187,45,,,,12845.08,0
5196110,12:22:41,12:22:41,1188,46,,,,13076.97,0
5196110,12:23:00,12:23:00,1189,47,,,,13211.51,
5196110,12:24:14,12:24:14,1190,48,,,,13531.39,0
5196110,12:25:37,12:25:37,1191,49,,,,13877.62,0
5196110,12:26:05,12:26:05,1192,50,,,,14010.7,0
5196110,12:27:03,12:27:03,1193,51,,,,14218.08,0
5196110,12:28:07,12:28:07,1194,52,,,,14508.64,0
5196110,12:28:38,12:28:38,1195,53,,,,14631.54,0
5196110,12:29:21,12:29:21,1196,54,,,,14842.8,0
5196110,12:29:59,12:29:59,1197,55,,,,15021.14,0
5196110,12:30:54,12:30:54,1198,56,,,,15305.89,0
5196110,12:32:24,12:32:24,6894,57,,,,15777.03,0
5196110,12:33:06,12:33:06,1346,58,,,,15996.46,0
5196110,12:35:00,12:35:00,9922,59,,1,,16615.19,
5204020,13:32:00,13:32:00,9946,1,,,1,0,
5204020,13:33:33,13:33:33,10173,2,,,,530.73,0
5204020,13:34:10,13:34:10,2571,3,,,,708.77,0
5204020,13:35:20,13:35:20,2572,4,,,,1009.22,0
5204020,13:36:53,13:36:53,10028,5,,,,1448.81,0
5204020,13:40:00,13:40:00,9871,6,,,,2476.77,
5204020,13:40:28,13:40:28,2577,7,,,,2583.43,0
5204020,13:42:25,13:42:25,2578,8,,,,3024.84,0
5204020,13:43:20,13:43:20,2579,9,,,,3287.1,0
5204020,13:44:00,13:44:00,9928,10,,,,3439.27,
5204020,13:46:11,13:46:11,9912,11,,,,3680.82,0
5204020,13:49:00,13:49:00,9822,12,,,,3975.26,
5204020,13:49:36,13:49:36,8431,13,,,,4156.49,0
5204020,13:50:50,13:50:50,1153,14,,,,4496.25,0
5204020,13:52:00,13:52:00,9869,15,,,,4797.43,
5204020,13:53:58,13:53:58,1154,16,,,,5183.48,0
5204020,13:55:17,13:55:17,1155,17,,,,5449.07,0
5204020,13:56:04,13:56:04,1156,18,,,,5578.48,0
5204020,13:56:52,13:56:52,1157,19,,,,5727.65,0
5204020,13:58:18,13:58:18,1159,20,,,,5991.04,0
5204020,13:59:37,13:59:37,1160,21,,,,6278.97,0
5204020,14:03:38,14:03:38,1162,22,,,,6905.64,0
5204020,14:05:29,14:05:29,10382,23,,,,7190.09,0
5204020,14:07:00,14:07:00,10383,24,,,,7482.64,
5204020,14:08:09,14:08:09,1167,25,,,,7826.75,0
5204020,14:09:03,14:09:03,10385,26,,,,8096.21,0
5204020,14:10:15,14:10:15,1170,27,,,,8414.11,0
5204020,14:10:47,14:10:47,1171,28,,,,8565.89,0
5204020,14:12:00,14:12:00,1173,29,,,,8848.48,
5204020,14:13:00,14:13:00,1174,30,,,,9091.29,0
5204020,14:13:51,14:13:51,8361,31,,,,9285.9,0
5204020,14:15:15,14:15:15,1176,32,,,,9594.02,0
5204020,14:15:55,14:15:55,1177,33,,,,9775.75,0
5204020,14:17:25,14:17:25,1178,34,,,,10140.01,0
5204020,14:18:25,14:18:25,7259,35,,,,10435.41,0
5204020,14:19:41,14:19:41,1180,36,,,,10688.94,0
5204020,14:21:11,14:21:11,7260,37,,,,11088.61,0
5204020,14:23:00,14:23:00,1182,38,,,,11533.14,
5204020,14:23:37,14:23:37,1183,39,,,,11845.98,0
5204020,14:24:12,14:24:12,1184,40,,,,12055.05,0
5204020,14:25:00,14:25:00,1185,41,,,,12334.3,0
5204020,14:25:44,14:25:44,1186,42,,,,12611.21,0
5204020,14:26:09,14:26:09,1187,43,,,,12799.48,0
5204020,14:26:43,14:26:43,1188,44,,,,13031.37,0
5204020,14:27:00,14:27:00,1189,45,,,,13161.2,
5204020,14:28:39,14:28:39,1190,46,,,,13480.12,0
5204020,14:30:24,14:30:24,1191,47,,,,13840.9,0
5204020,14:31:04,14:31:04,1192,48,,,,13972.58,0
5204020,14:32:03,14:32:03,1193,49,,,,14176.58,0
5204020,14:33:33,14:33:33,1194,50,,,,14465.36,0
5204020,14:34:23,14:34:23,1195,51,,,,14579.86,0
5204020,14:35:57,14:35:57,1196,52,,,,14791.12,0
5204020,14:37:17,14:37:17,1197,53,,,,14969.49,0
5204020,14:39:17,14:39:17,1198,54,,,,15254.24,0
5204020,14:42:36,14:42:36,6894,55,,,,15725.35,0
5204020,14:44:05,14:44:05,1346,56,,,,15944.78,0
5204020,14:48:00,14:48:00,9922,57,,1,,16563.28,
5204030,13:32:00,13:32:00,9946,1,,,1,0,
5204030,13:33:33,13:33:33,10173,2,,,,530.73,0
5204030,13:34:10,13:34:10,2571,3,,,,708.77,0
5204030,13:35:20,13:35:20,2572,4,,,,1009.22,0
5204030,13:36:53,13:36:53,10028,5,,,,1448.81,0
5204030,13:40:00,13:40:00,9871,6,,,,2476.77,
5204030,13:40:28,13:40:28,2577,7,,,,2583.43,0
5204030,13:42:25,13:42:25,2578,8,,,,3024.84,0
5204030,13:43:20,13:43:20,2579,9,,,,3287.1,0
5204030,13:44:00,13:44:00,9928,10,,,,3439.27,
5204030,13:46:11,13:46:11,9912,11,,,,3680.82,0
5204030,13:49:00,13:49:00,9822,12,,,,3975.26,
5204030,13:49:36,13:49:36,8431,13,,,,4156.49,0
5204030,13:50:50,13:50:50,1153,14,,,,4496.25,0
5204030,13:52:00,13:52:00,9869,15,,,,4797.43,
5204030,13:53:58,13:53:58,1154,16,,,,5183.48,0
5204030,13:55:17,13:55:17,1155,17,,,,5449.07,0
5204030,13:56:04,13:56:04,1156,18,,,,5578.48,0
5204030,13:56:52,13:56:52,1157,19,,,,5727.65,0
5204030,13:58:18,13:58:18,1159,20,,,,5991.04,0
5204030,13:59:37,13:59:37,1160,21,,,,6278.97,0
5204030,14:03:38,14:03:38,1162,22,,,,6905.64,0
5204030,14:05:29,14:05:29,10382,23,,,,7190.09,0
5204030,14:07:00,14:07:00,10383,24,,,,7482.64,
5204030,14:08:09,14:08:09,1167,25,,,,7826.75,0
5204030,14:09:03,14:09:03,10385,26,,,,8096.21,0
5204030,14:10:15,14:10:15,1170,27,,,,8414.11,0
5204030,14:10:47,14:10:47,1171,28,,,,8565.89,0
5204030,14:12:00,14:12:00,1173,29,,,,8848.48,
5204030,14:13:00,14:13:00,1174,30,,,,9091.29,0
5204030,14:13:51,14:13:51,8361,31,,,,9285.9,0
5204030,14:15:15,14:15:15,1176,32,,,,9594.02,0
5204030,14:15:55,14:15:55,1177,33,,,,9775.75,0
5204030,14:17:25,14:17:25,1178,34,,,,10140.01,0
5204030,14:18:25,14:18:25,7259,35,,,,10435.41,0
5204030,14:19:41,14:19:41,1180,36,,,,10688.94,0
5204030,14:21:11,14:21:11,7260,37,,,,11088.61,0
5204030,14:23:00,14:23:00,1182,38,,,,11533.14,
5204030,14:23:37,14:23:37,1183,39,,,,11845.98,0
5204030,14:24:12,14:24:12,1184,40,,,,12055.05,0
5204030,14:25:00,14:25:00,1185,41,,,,12334.3,0
5204030,14:25:44,14:25:44,1186,42,,,,12611.21,0
5204030,14:26:09,14:26:09,1187,43,,,,12799.48,0
5204030,14:26:43,14:26:43,1188,44,,,,13031.37,0
5204030,14:27:00,14:27:00,1189,45,,,,13161.2,
5204030,14:28:39,14:28:39,1190,46,,,,13480.12,0
5204030,14:30:24,14:30:24,1191,47,,,,13840.9,0
5204030,14:31:04,14:31:04,1192,48,,,,13972.58,0
5204030,14:32:03,14:32:03,1193,49,,,,14176.58,0
5204030,14:33:33,14:33:33,1194,50,,,,14465.36,0
5204030,14:34:23,14:34:23,1195,51,,,,14579.86,0
5204030,14:35:57,14:35:57,1196,52,,,,14791.12,0
5204030,14:37:17,14:37:17,1197,53,,,,14969.49,0
5204030,14:39:17,14:39:17,1198,54,,,,15254.24,0
5204030,14:42:36,14:42:36,6894,55,,,,15725.35,0
5204030,14:44:05,14:44:05,1346,56,,,,15944.78,0
5204030,14:48:00,14:48:00,9922,57,,1,,16563.28,
5204040,13:32:00,13:32:00,9946,1,,,1,0,
5204040,13:33:33,13:33:33,10173,2,,,,530.73,0
5204040,13:34:10,13:34:10,2571,3,,,,708.77,0
5204040,13:35:20,13:35:20,2572,4,,,,1009.22,0
5204040,13:36:53,13:36:53,10028,5,,,,1448.81,0
5204040,13:40:00,13:40:00,9871,6,,,,2476.77,
5204040,13:40:28,13:40:28,2577,7,,,,2583.43,0
5204040,13:42:25,13:42:25,2578,8,,,,3024.84,0
5204040,13:43:20,13:43:20,2579,9,,,,3287.1,0
5204040,13:44:00,13:44:00,9928,10,,,,3439.27,
5204040,13:46:11,13:46:11,9912,11,,,,3680.82,0
5204040,13:49:00,13:49:00,9822,12,,,,3975.26,
5204040,13:49:36,13:49:36,8431,13,,,,4156.49,0
5204040,13:50:50,13:50:50,1153,14,,,,4496.25,0
5204040,13:52:00,13:52:00,9869,15,,,,4797.43,
5204040,13:53:58,13:53:58,1154,16,,,,5183.48,0
5204040,13:55:17,13:55:17,1155,17,,,,5449.07,0
5204040,13:56:04,13:56:04,1156,18,,,,5578.48,0
5204040,13:56:52,13:56:52,1157,19,,,,5727.65,0
5204040,13:58:18,13:58:18,1159,20,,,,5991.04,0
5204040,13:59:37,13:59:37,1160,21,,,,6278.97,0
5204040,14:03:38,14:03:38,1162,22,,,,6905.64,0
5204040,14:05:29,14:05:29,10382,23,,,,7190.09,0
5204040,14:07:00,14:07:00,10383,24,,,,7482.64,
5204040,14:08:09,14:08:09,1167,25,,,,7826.75,0
5204040,14:09:03,14:09:03,10385,26,,,,8096.21,0
5204040,14:10:15,14:10:15,1170,27,,,,8414.11,0
5204040,14:10:47,14:10:47,1171,28,,,,8565.89,0
5204040,14:12:00,14:12:00,1173,29,,,,8848.48,
5204040,14:13:00,14:13:00,1174,30,,,,9091.29,0
5204040,14:13:51,14:13:51,8361,31,,,,9285.9,0
5204040,14:15:15,14:15:15,1176,32,,,,9594.02,0
5204040,14:15:55,14:15:55,1177,33,,,,9775.75,0
5204040,14:17:25,14:17:25,1178,34,,,,10140.01,0
5204040,14:18:25,14:18:25,7259,35,,,,10435.41,0
5204040,14:19:41,14:19:41,1180,36,,,,10688.94,0
5204040,14:21:11,14:21:11,7260,37,,,,11088.61,0
5204040,14:23:00,14:23:00,1182,38,,,,11533.14,
5204040,14:23:37,14:23:37,1183,39,,,,11845.98,0
5204040,14:24:12,14:24:12,1184,40,,,,12055.05,0
5204040,14:25:00,14:25:00,1185,41,,,,12334.3,0
5204040,14:25:44,14:25:44,1186,42,,,,12611.21,0
5204040,14:26:09,14:26:09,1187,43,,,,12799.48,0
5204040,14:26:43,14:26:43,1188,44,,,,13031.37,0
5204040,14:27:00,14:27:00,1189,45,,,,13161.2,
5204040,14:28:39,14:28:39,1190,46,,,,13480.12,0
5204040,14:30:24,14:30:24,1191,47,,,,13840.9,0
5204040,14:31:04,14:31:04,1192,48,,,,13972.58,0
5204040,14:32:03,14:32:03,1193,49,,,,14176.58,0
5204040,14:33:33,14:33:33,1194,50,,,,14465.36,0
5204040,14:34:23,14:34:23,1195,51,,,,14579.86,0
5204040,14:35:57,14:35:57,1196,52,,,,14791.12,0
5204040,14:37:17,14:37:17,1197,53,,,,14969.49,0
5204040,14:39:17,14:39:17,1198,54,,,,15254.24,0
5204040,14:42:36,14:42:36,6894,55,,,,15725.35,0
5204040,14:44:05,14:44:05,1346,56,,,,15944.78,0
5204040,14:48:00,14:48:00,9922,57,,1,,16563.28,
5204050,13:32:00,13:32:00,9946,1,,,1,0,
5204050,13:33:33,13:33:33,10173,2,,,,530.73,0
5204050,13:34:10,13:34:10,2571,3,,,,708.77,0
5204050,13:35:20,13:35:20,2572,4,,,,1009.22,0
5204050,13:36:53,13:36:53,10028,5,,,,1448.81,0
5204050,13:40:00,13:40:00,9871,6,,,,2476.77,
5204050,13:40:28,13:40:28,2577,7,,,,2583.43,0
5204050,13:42:25,13:42:25,2578,8,,,,3024.84,0
5204050,13:43:20,13:43:20,2579,9,,,,3287.1,0
5204050,13:44:00,13:44:00,9928,10,,,,3439.27,
5204050,13:46:11,13:46:11,9912,11,,,,3680.82,0
5204050,13:49:00,13:49:00,9822,12,,,,3975.26,
5204050,13:49:36,13:49:36,8431,13,,,,4156.49,0
5204050,13:50:50,13:50:50,1153,14,,,,4496.25,0
5204050,13:52:00,13:52:00,9869,15,,,,4797.43,
5204050,13:53:58,13:53:58,1154,16,,,,5183.48,0
5204050,13:55:17,13:55:17,1155,17,,,,5449.07,0
5204050,13:56:04,13:56:04,1156,18,,,,5578.48,0
5204050,13:56:52,13:56:52,1157,19,,,,5727.65,0
5204050,13:58:18,13:58:18,1159,20,,,,5991.04,0
5204050,13:59:37,13:59:37,1160,21,,,,6278.97,0
5204050,14:03:38,14:03:38,1162,22,,,,6905.64,0
5204050,14:05:29,14:05:29,10382,23,,,,7190.09,0
5204050,14:07:00,14:07:00,10383,24,,,,7482.64,
5204050,14:08:09,14:08:09,1167,25,,,,7826.75,0
5204050,14:09:03,14:09:03,10385,26,,,,8096.21,0
5204050,14:10:15,14:10:15,1170,27,,,,8414.11,0
5204050,14:10:47,14:10:47,1171,28,,,,8565.89,0
5204050,14:12:00,14:12:00,1173,29,,,,8848.48,
5204050,14:13:00,14:13:00,1174,30,,,,9091.29,0
5204050,14:13:51,14:13:51,8361,31,,,,9285.9,0
5204050,14:15:15,14:15:15,1176,32,,,,9594.02,0
5204050,14:15:55,14:15:55,1177,33,,,,9775.75,0
5204050,14:17:25,14:17:25,1178,34,,,,10140.01,0
5204050,14:18:25,14:18:25,7259,35,,,,10435.41,0
5204050,14:19:41,14:19:41,1180,36,,,,10688.94,0
5204050,14:21:11,14:21:11,7260,37,,,,11088.61,0
5204050,14:23:00,14:23:00,1182,38,,,,11533.14,
5204050,14:23:37,14:23:37,1183,39,,,,11845.98,0
5204050,14:24:12,14:24:12,1184,40,,,,12055.05,0
5204050,14:25:00,14:25:00,1185,41,,,,12334.3,0
5204050,14:25:44,14:25:44,1186,42,,,,12611.21,0
5204050,14:26:09,14:26:09,1187,43,,,,12799.48,0
5204050,14:26:43,14:26:43,1188,44,,,,13031.37,0
5204050,14:27:00,14:27:00,1189,45,,,,13161.2,
5204050,14:28:39,14:28:39,1190,46,,,,13480.12,0
5204050,14:30:24,14:30:24,1191,47,,,,13840.9,0
5204050,14:31:04,14:31:04,1192,48,,,,13972.58,0
5204050,14:32:03,14:32:03,1193,49,,,,14176.58,0
5204050,14:33:33,14:33:33,1194,50,,,,14465.36,0
5204050,14:34:23,14:34:23,1195,51,,,,14579.86,0
5204050,14:35:57,14:35:57,1196,52,,,,14791.12,0
5204050,14:37:17,14:37:17,1197,53,,,,14969.49,0
5204050,14:39:17,14:39:17,1198,54,,,,15254.24,0
5204050,14:42:36,14:42:36,6894,55,,,,15725.35,0
5204050,14:44:05,14:44:05,1346,56,,,,15944.78,0
5204050,14:48:00,14:48:00,9922,57,,1,,16563.28,
5204060,13:32:00,13:32:00,9946,1,,,1,0,
5204060,13:33:33,13:33:33,10173,2,,,,530.73,0
5204060,13:34:10,13:34:10,2571,3,,,,708.77,0
5204060,13:35:20,13:35:20,2572,4,,,,1009.22,0
5204060,13:36:53,13:36:53,10028,5,,,,1448.81,0
5204060,13:40:00,13:40:00,9871,6,,,,2476.77,
5204060,13:40:28,13:40:28,2577,7,,,,2583.43,0
5204060,13:42:25,13:42:25,2578,8,,,,3024.84,0
5204060,13:43:20,13:43:20,2579,9,,,,3287.1,0
5204060,13:44:00,13:44:00,9928,10,,,,3439.27,
5204060,13:46:11,13:46:11,9912,11,,,,3680.82,0
5204060,13:49:00,13:49:00,9822,12,,,,3975.26,
5204060,13:49:36,13:49:36,8431,13,,,,4156.49,0
5204060,13:50:50,13:50:50,1153,14,,,,4496.25,0
5204060,13:52:00,13:52:00,9869,15,,,,4797.43,
5204060,13:53:58,13:53:58,1154,16,,,,5183.48,0
5204060,13:55:17,13:55:17,1155,17,,,,5449.07,0
5204060,13:56:04,13:56:04,1156,18,,,,5578.48,0
5204060,13:56:52,13:56:52,1157,19,,,,5727.65,0
5204060,13:58:18,13:58:18,1159,20,,,,5991.04,0
5204060,13:59:37,13:59:37,1160,21,,,,6278.97,0
5204060,14:03:38,14:03:38,1162,22,,,,6905.64,0
5204060,14:05:29,14:05:29,10382,23,,,,7190.09,0
5204060,14:07:00,14:07:00,10383,24,,,,7482.64,
5204060,14:08:09,14:08:09,1167,25,,,,7826.75,0
5204060,14:09:03,14:09:03,10385,26,,,,8096.21,0
5204060,14:10:15,14:10:15,1170,27,,,,8414.11,0
5204060,14:10:47,14:10:47,1171,28,,,,8565.89,0
5204060,14:12:00,14:12:00,1173,29,,,,8848.48,
5204060,14:13:00,14:13:00,1174,30,,,,9091.29,0
5204060,14:13:51,14:13:51,8361,31,,,,9285.9,0
5204060,14:15:15,14:15:15,1176,32,,,,9594.02,0
5204060,14:15:55,14:15:55,1177,33,,,,9775.75,0
5204060,14:17:25,14:17:25,1178,34,,,,10140.01,0
5204060,14:18:25,14:18:25,7259,35,,,,10435.41,0
5204060,14:19:41,14:19:41,1180,36,,,,10688.94,0
5204060,14:21:11,14:21:11,7260,37,,,,11088.61,0
5204060,14:23:00,14:23:00,1182,38,,,,11533.14,
5204060,14:23:37,14:23:37,1183,39,,,,11845.98,0
5204060,14:24:12,14:24:12,1184,40,,,,12055.05,0
5204060,14:25:00,14:25:00,1185,41,,,,12334.3,0
5204060,14:25:44,14:25:44,1186,42,,,,12611.21,0
5204060,14:26:09,14:26:09,1187,43,,,,12799.48,0
5204060,14:26:43,14:26:43,1188,44,,,,13031.37,0
5204060,14:27:00,14:27:00,1189,45,,,,13161.2,
5204060,14:28:39,14:28:39,1190,46,,,,13480.12,0
5204060,14:30:24,14:30:24,1191,47,,,,13840.9,0
5204060,14:31:04,14:31:04,1192,48,,,,13972.58,0
5204060,14:32:03,14:32:03,1193,49,,,,14176.58,0
5204060,14:33:33,14:33:33,1194,50,,,,14465.36,0
5204060,14:34:23,14:34:23,1195,51,,,,14579.86,0
5204060,14:35:57,14:35:57,1196,52,,,,14791.12,0
5204060,14:37:17,14:37:17,1197,53,,,,14969.49,0
5204060,14:39:17,14:39:17,1198,54,,,,15254.24,0
5204060,14:42:36,14:42:36,6894,55,,,,15725.35,0
5204060,14:44:05,14:44:05,1346,56,,,,15944.78,0
5204060,14:48:00,14:48:00,9922,57,,1,,16563.28,
5204120,13:32:00,13:32:00,9946,1,,,1,0,
5204120,13:33:33,13:33:33,10173,2,,,,530.73,0
5204120,13:34:10,13:34:10,2571,3,,,,708.77,0
5204120,13:35:20,13:35:20,2572,4,,,,1009.22,0
5204120,13:36:53,13:36:53,10028,5,,,,1448.81,0
5204120,13:40:00,13:40:00,9871,6,,,,2476.77,
5204120,13:40:28,13:40:28,2577,7,,,,2583.43,0
5204120,13:42:25,13:42:25,2578,8,,,,3024.84,0
5204120,13:43:20,13:43:20,2579,9,,,,3287.1,0
5204120,13:44:00,13:44:00,9928,10,,,,3439.27,
5204120,13:46:11,13:46:11,9912,11,,,,3680.82,0
5204120,13:49:00,13:49:00,9822,12,,,,3975.26,
5204120,13:49:36,13:49:36,8431,13,,,,4156.49,0
5204120,13:50:50,13:50:50,1153,14,,,,4496.25,0
5204120,13:52:00,13:52:00,9869,15,,,,4797.43,
5204120,13:53:58,13:53:58,1154,16,,,,5183.48,0
5204120,13:55:17,13:55:17,1155,17,,,,5449.07,0
5204120,13:56:04,13:56:04,1156,18,,,,5578.48,0
5204120,13:56:52,13:56:52,1157,19,,,,5727.65,0
5204120,13:58:18,13:58:18,1159,20,,,,5991.04,0
5204120,13:59:37,13:59:37,1160,21,,,,6278.97,0
5204120,14:03:38,14:03:38,1162,22,,,,6905.64,0
5204120,14:05:29,14:05:29,10382,23,,,,7190.09,0
5204120,14:07:00,14:07:00,10383,24,,,,7482.64,
5204120,14:08:09,14:08:09,1167,25,,,,7826.75,0
5204120,14:09:03,14:09:03,10385,26,,,,8096.21,0
5204120,14:10:15,14:10:15,1170,27,,,,8414.11,0
5204120,14:10:47,14:10:47,1171,28,,,,8565.89,0
5204120,14:12:00,14:12:00,1173,29,,,,8848.48,
5204120,14:13:00,14:13:00,1174,30,,,,9091.29,0
5204120,14:13:51,14:13:51,8361,31,,,,9285.9,0
5204120,14:15:15,14:15:15,1176,32,,,,9594.02,0
5204120,14:15:55,14:15:55,1177,33,,,,9775.75,0
5204120,14:17:25,14:17:25,1178,34,,,,10140.01,0
5204120,14:18:25,14:18:25,7259,35,,,,10435.41,0
5204120,14:19:41,14:19:41,1180,36,,,,10688.94,0
5204120,14:21:11,14:21:11,7260,37,,,,11088.61,0
5204120,14:23:00,14:23:00,1182,38,,,,11533.14,
5204120,14:23:37,14:23:37,1183,39,,,,11845.98,0
5204120,14:24:12,14:24:12,1184,40,,,,12055.05,0
5204120,14:25:00,14:25:00,1185,41,,,,12334.3,0
5204120,14:25:44,14:25:44,1186,42,,,,12611.21,0
5204120,14:26:09,14:26:09,1187,43,,,,12799.48,0
5204120,14:26:43,14:26:43,1188,44,,,,13031.37,0
5204120,14:27:00,14:27:00,1189,45,,,,13161.2,
5204120,14:28:39,14:28:39,1190,46,,,,13480.12,0
5204120,14:30:24,14:30:24,1191,47,,,,13840.9,0
5204120,14:31:04,14:31:04,1192,48,,,,13972.58,0
5204120,14:32:03,14:32:03,1193,49,,,,14176.58,0
5204120,14:33:33,14:33:33,1194,50,,,,14465.36,0
5204120,14:34:23,14:34:23,1195,51,,,,14579.86,0
5204120,14:35:57,14:35:57,1196,52,,,,14791.12,0
5204120,14:37:17,14:37:17,1197,53,,,,14969.49,0
5204120,14:39:17,14:39:17,1198,54,,,,15254.24,0
5204120,14:42:36,14:42:36,6894,55,,,,15725.35,0
5204120,14:44:05,14:44:05,1346,56,,,,15944.78,0
5204120,14:48:00,14:48:00,9922,57,,1,,16563.28,
5209010,18:38:00,18:38:00,9946,1,,,1,0,
5209010,18:38:56,18:38:56,10173,2,,,,518.45,0
5209010,18:39:18,18:39:18,2571,3,,,,713.25,0
5209010,18:39:56,18:39:56,2572,4,,,,1013.94,0
5209010,18:40:50,18:40:50,10028,5,,,,1468.64,0
5209010,18:41:50,18:41:50,9808,6,,,,1945.3,0
5209010,18:42:23,18:42:23,9690,7,,,,2227.94,0
5209010,18:43:00,18:43:00,9871,8,,,,2512.25,
5209010,18:43:28,18:43:28,2577,9,,,,2627.07,0
5209010,18:44:51,18:44:51,2578,10,,,,3062.48,0
5209010,18:45:31,18:45:31,2579,11,,,,3324.74,0
5209010,18:46:00,18:46:00,9928,12,,,,3476.91,
5209010,18:47:16,18:47:16,9912,13,,,,3726.15,0
5209010,18:49:00,18:49:00,9822,14,,,,4020.59,
5209010,18:49:48,18:49:48,8431,15,,,,4201.82,0
5209010,18:51:25,18:51:25,1153,16,,,,4541.58,0
5209010,18:53:00,18:53:00,9869,17,,,,4842.77,
5209010,18:54:26,18:54:26,1154,18,,,,5228.82,0
5209010,18:55:24,18:55:24,1155,19,,,,5494.41,0
5209010,18:55:59,18:55:59,1156,20,,,,5623.82,0
5209010,18:56:34,18:56:34,1157,21,,,,5772.99,0
5209010,18:57:37,18:57:37,1159,22,,,,6036.38,0
5209010,18:58:35,18:58:35,1160,23,,,,6324.31,0
5209010,19:01:32,19:01:32,1162,24,,,,6950.98,0
5209010,19:02:53,19:02:53,10382,25,,,,7235.43,0
5209010,19:04:00,19:04:00,10383,26,,,,7527.98,
5209010,19:04:56,19:04:56,1167,27,,,,7872.09,0
5209010,19:05:40,19:05:40,10385,28,,,,8141.55,0
5209010,19:06:39,19:06:39,1170,29,,,,8459.45,0
5209010,19:07:05,19:07:05,1171,30,,,,8611.23,0
5209010,19:08:00,19:08:00,1173,31,,,,8894.47,
5209010,19:08:31,19:08:31,1174,32,,,,9137.27,0
5209010,19:09:00,19:09:00,8361,33,,,,9331.91,0
5209010,19:09:46,19:09:46,1176,34,,,,9639.95,0
5209010,19:10:09,19:10:09,1177,35,,,,9821.35,0
5209010,19:10:58,19:10:58,1178,36,,,,10185.61,0
5209010,19:11:31,19:11:31,7259,37,,,,10481.01,0
5209010,19:12:12,19:12:12,1180,38,,,,10734.54,0
5209010,19:13:01,19:13:01,7260,39,,,,11134.21,0
5209010,19:14:00,19:14:00,1182,40,,,,11578.74,
5209010,19:14:27,19:14:27,1183,41,,,,11891.58,0
5209010,19:14:52,19:14:52,1184,42,,,,12100.65,0
5209010,19:15:26,19:15:26,1185,43,,,,12379.9,0
5209010,19:15:58,19:15:58,1186,44,,,,12656.81,0
5209010,19:16:16,19:16:16,1187,45,,,,12845.08,0
5209010,19:16:41,19:16:41,1188,46,,,,13076.97,0
5209010,19:17:00,19:17:00,1189,47,,,,13211.51,
5209010,19:18:07,19:18:07,1190,48,,,,13531.39,0
5209010,19:19:24,19:19:24,1191,49,,,,13877.62,0
5209010,19:19:49,19:19:49,1192,50,,,,14010.7,0
5209010,19:20:42,19:20:42,1193,51,,,,14218.08,0
5209010,19:21:42,19:21:42,1194,52,,,,14508.64,0
5209010,19:22:09,19:22:09,1195,53,,,,14631.54,0
5209010,19:22:50,19:22:50,1196,54,,,,14842.8,0
5209010,19:23:24,19:23:24,1197,55,,,,15021.14,0
5209010,19:24:15,19:24:15,1198,56,,,,15305.89,0
5209010,19:25:37,19:25:37,6894,57,,,,15777.03,0
5209010,19:26:16,19:26:16,1346,58,,,,15996.46,0
5209010,19:28:00,19:28:00,9922,59,,1,,16615.19,
5209080,18:38:00,18:38:00,9946,1,,,1,0,
5209080,18:38:56,18:38:56,10173,2,,,,518.45,0
5209080,18:39:18,18:39:18,2571,3,,,,713.25,0
5209080,18:39:56,18:39:56,2572,4,,,,1013.94,0
5209080,18:40:50,18:40:50,10028,5,,,,1468.64,0
5209080,18:41:50,18:41:50,9808,6,,,,1945.3,0
5209080,18:42:23,18:42:23,9690,7,,,,2227.94,0
5209080,18:43:00,18:43:00,9871,8,,,,2512.25,
5209080,18:43:28,18:43:28,2577,9,,,,2627.07,0
5209080,18:44:51,18:44:51,2578,10,,,,3062.48,0
5209080,18:45:31,18:45:31,2579,11,,,,3324.74,0
5209080,18:46:00,18:46:00,9928,12,,,,3476.91,
5209080,18:47:16,18:47:16,9912,13,,,,3726.15,0
5209080,18:49:00,18:49:00,9822,14,,,,4020.59,
5209080,18:49:48,18:49:48,8431,15,,,,4201.82,0
5209080,18:51:25,18:51:25,1153,16,,,,4541.58,0
5209080,18:53:00,18:53:00,9869,17,,,,4842.77,
5209080,18:54:26,18:54:26,1154,18,,,,5228.82,0
5209080,18:55:24,18:55:24,1155,19,,,,5494.41,0
5209080,18:55:59,18:55:59,1156,20,,,,5623.82,0
5209080,18:56:34,18:56:34,1157,21,,,,5772.99,0
5209080,18:57:37,18:57:37,1159,22,,,,6036.38,0
5209080,18:58:35,18:58:35,1160,23,,,,6324.31,0
5209080,19:01:32,19:01:32,1162,24,,,,6950.98,0
5209080,19:02:53,19:02:53,10382,25,,,,7235.43,0
5209080,19:04:00,19:04:00,10383,26,,,,7527.98,
5209080,19:04:56,19:04:56,1167,27,,,,7872.09,0
5209080,19:05:40,19:05:40,10385,28,,,,8141.55,0
5209080,19:06:39,19:06:39,1170,29,,,,8459.45,0
5209080,19:07:05,19:07:05,1171,30,,,,8611.23,0
5209080,19:08:00,19:08:00,1173,31,,,,8894.47,
5209080,19:08:31,19:08:31,1174,32,,,,9137.27,0
5209080,19:09:00,19:09:00,8361,33,,,,9331.91,0
5209080,19:09:46,19:09:46,1176,34,,,,9639.95,0
5209080,19:10:09,19:10:09,1177,35,,,,9821.35,0
5209080,19:10:58,19:10:58,1178,36,,,,10185.61,0
5209080,19:11:31,19:11:31,7259,37,,,,10481.01,0
5209080,19:12:12,19:12:12,1180,38,,,,10734.54,0
5209080,19:13:01,19:13:01,7260,39,,,,11134.21,0
5209080,19:14:00,19:14:00,1182,40,,,,11578.74,
5209080,19:14:27,19:14:27,1183,41,,,,11891.58,0
5209080,19:14:52,19:14:52,1184,42,,,,12100.65,0
5209080,19:15:26,19:15:26,1185,43,,,,12379.9,0
5209080,19:15:58,19:15:58,1186,44,,,,12656.81,0
5209080,19:16:16,19:16:16,1187,45,,,,12845.08,0
5209080,19:16:41,19:16:41,1188,46,,,,13076.97,0
5209080,19:17:00,19:17:00,1189,47,,,,13211.51,
5209080,19:18:07,19:18:07,1190,48,,,,13531.39,0
5209080,19:19:24,19:19:24,1191,49,,,,13877.62,0
5209080,19:19:49,19:19:49,1192,50,,,,14010.7,0
5209080,19:20:42,19:20:42,1193,51,,,,14218.08,0
5209080,19:21:42,19:21:42,1194,52,,,,14508.64,0
5209080,19:22:09,19:22:09,1195,53,,,,14631.54,0
5209080,19:22:50,19:22:50,1196,54,,,,14842.8,0
5209080,19:23:24,19:23:24,1197,55,,,,15021.14,0
5209080,19:24:15,19:24:15,1198,56,,,,15305.89,0
5209080,19:25:37,19:25:37,6894,57,,,,15777.03,0
5209080,19:26:16,19:26:16,1346,58,,,,15996.46,0
5209080,19:28:00,19:28:00,9922,59,,1,,16615.19,
5209100,18:38:00,18:38:00,9946,1,,,1,0,
5209100,18:38:56,18:38:56,10173,2,,,,518.45,0
5209100,18:39:18,18:39:18,2571,3,,,,713.25,0
5209100,18:39:56,18:39:56,2572,4,,,,1013.94,0
5209100,18:40:50,18:40:50,10028,5,,,,1468.64,0
5209100,18:41:50,18:41:50,9808,6,,,,1945.3,0
5209100,18:42:23,18:42:23,9690,7,,,,2227.94,0
5209100,18:43:00,18:43:00,9871,8,,,,2512.25,
5209100,18:43:28,18:43:28,2577,9,,,,2627.07,0
5209100,18:44:51,18:44:51,2578,10,,,,3062.48,0
5209100,18:45:31,18:45:31,2579,11,,,,3324.74,0
5209100,18:46:00,18:46:00,9928,12,,,,3476.91,
5209100,18:47:16,18:47:16,9912,13,,,,3726.15,0
5209100,18:49:00,18:49:00,9822,14,,,,4020.59,
5209100,18:49:48,18:49:48,8431,15,,,,4201.82,0
5209100,18:51:25,18:51:25,1153,16,,,,4541.58,0
5209100,18:53:00,18:53:00,9869,17,,,,4842.77,
5209100,18:54:26,18:54:26,1154,18,,,,5228.82,0
5209100,18:55:24,18:55:24,1155,19,,,,5494.41,0
5209100,18:55:59,18:55:59,1156,20,,,,5623.82,0
5209100,18:56:34,18:56:34,1157,21,,,,5772.99,0
5209100,18:57:37,18:57:37,1159,22,,,,6036.38,0
5209100,18:58:35,18:58:35,1160,23,,,,6324.31,0
5209100,19:01:32,19:01:32,1162,24,,,,6950.98,0
5209100,19:02:53,19:02:53,10382,25,,,,7235.43,0
5209100,19:04:00,19:04:00,10383,26,,,,7527.98,
5209100,19:04:56,19:04:56,1167,27,,,,7872.09,0
5209100,19:05:40,19:05:40,10385,28,,,,8141.55,0
5209100,19:06:39,19:06:39,1170,29,,,,8459.45,0
5209100,19:07:05,19:07:05,1171,30,,,,8611.23,0
5209100,19:08:00,19:08:00,1173,31,,,,8894.47,
5209100,19:08:31,19:08:31,1174,32,,,,9137.27,0
5209100,19:09:00,19:09:00,8361,33,,,,9331.91,0
5209100,19:09:46,19:09:46,1176,34,,,,9639.95,0
5209100,19:10:09,19:10:09,1177,35,,,,9821.35,0
5209100,19:10:58,19:10:58,1178,36,,,,10185.61,0
5209100,19:11:31,19:11:31,7259,37,,,,10481.01,0
5209100,19:12:12,19:12:12,1180,38,,,,10734.54,0
5209100,19:13:01,19:13:01,7260,39,,,,11134.21,0
5209100,19:14:00,19:14:00,1182,40,,,,11578.74,
5209100,19:14:27,19:14:27,1183,41,,,,11891.58,0
5209100,19:14:52,19:14:52,1184,42,,,,12100.65,0
5209100,19:15:26,19:15:26,1185,43,,,,12379.9,0
5209100,19:15:58,19:15:58,1186,44,,,,12656.81,0
5209100,19:16:16,19:16:16,1187,45,,,,12845.08,0
5209100,19:16:41,19:16:41,1188,46,,,,13076.97,0
5209100,19:17:00,19:17:00,1189,47,,,,13211.51,
5209100,19:18:07,19:18:07,1190,48,,,,13531.39,0
5209100,19:19:24,19:19:24,1191,49,,,,13877.62,0
5209100,19:19:49,19:19:49,1192,50,,,,14010.7,0
5209100,19:20:42,19:20:42,1193,51,,,,14218.08,0
5209100,19:21:42,19:21:42,1194,52,,,,14508.64,0
5209100,19:22:09,19:22:09,1195,53,,,,14631.54,0
5209100,19:22:50,19:22:50,1196,54,,,,14842.8,0
5209100,19:23:24,19:23:24,1197,55,,,,15021.14,0
5209100,19:24:15,19:24:15,1198,56,,,,15305.89,0
5209100,19:25:37,19:25:37,6894,57,,,,15777.03,0
5209100,19:26:16,19:26:16,1346,58,,,,15996.46,0
5209100,19:28:00,19:28:00,9922,59,,1,,16615.19,
5223020,18:47:00,18:47:00,9822,1,,,1,0,
5223020,18:47:33,18:47:33,8431,2,,,,181.2,0
5223020,18:48:46,18:48:46,1153,3,,,,516.53,0
5223020,18:50:00,18:50:00,9869,4,,,,822.36,
5223020,18:51:55,18:51:55,1154,5,,,,1208.26,0
5223020,18:53:04,18:53:04,1155,6,,,,1473.86,0
5223020,18:53:38,18:53:38,1156,7,,,,1586.43,0
5223020,18:54:12,18:54:12,1157,8,,,,1736.03,0
5223020,18:55:34,18:55:34,1159,9,,,,1985.02,0
5223020,18:56:42,18:56:42,1160,10,,,,2273.5,0
5223020,18:59:51,18:59:51,1162,11,,,,2900.94,0
5223020,19:01:25,19:01:25,10382,12,,,,3165.69,0
5223020,19:03:00,19:03:00,10383,13,,,,3457.49,
5223020,19:03:56,19:03:56,1167,14,,,,3802.23,0
5223020,19:04:39,19:04:39,10385,15,,,,4071.7,0
5223020,19:05:37,19:05:37,1170,16,,,,4389.6,0
5223020,19:06:03,19:06:03,1171,17,,,,4541.38,0
5223020,19:07:00,19:07:00,1173,18,,,,4823.96,
5223020,19:07:41,19:07:41,1174,19,,,,5067.26,0
5223020,19:08:13,19:08:13,8361,20,,,,5261.5,0
5223020,19:09:06,19:09:06,1176,21,,,,5569.62,0
5223020,19:09:30,19:09:30,1177,22,,,,5751.35,0
5223020,19:10:27,19:10:27,1178,23,,,,6115.61,0
5223020,19:11:06,19:11:06,7259,24,,,,6410.95,0
5223020,19:11:55,19:11:55,1180,25,,,,6664.28,0
5223020,19:12:52,19:12:52,7260,26,,,,7063.95,0
5223020,19:14:00,19:14:00,1182,27,,,,7508.48,
5223020,19:14:47,19:14:47,1183,28,,,,7821.32,0
5223020,19:15:29,19:15:29,1184,29,,,,8030.34,0
5223020,19:16:30,19:16:30,1185,30,,,,8309.59,0
5223020,19:17:24,19:17:24,1186,31,,,,8586.5,0
5223020,19:17:55,19:17:55,1187,32,,,,8774.77,0
5223020,19:18:39,19:18:39,1188,33,,,,9006.66,0
5223020,19:19:00,19:19:00,1189,34,,,,9136.49,
5223020,19:20:01,19:20:01,1190,35,,,,9455.41,0
5223020,19:21:06,19:21:06,1191,36,,,,9816.19,0
5223020,19:21:31,19:21:31,1192,37,,,,9947.87,0
5223020,19:22:08,19:22:08,1193,38,,,,10151.87,0
5223020,19:23:03,19:23:03,1194,39,,,,10440.65,0
5223020,19:23:34,19:23:34,1195,40,,,,10555.15,0
5223020,19:24:32,19:24:32,1196,41,,,,10765.73,0
5223020,19:25:13,19:25:13,1197,42,,,,10944.68,0
5223020,19:26:27,19:26:27,1198,43,,,,11229.71,0
5223020,19:28:42,19:28:42,6894,44,,,,11701.15,0
5223020,19:29:35,19:29:35,1346,45,,,,11920.58,0
5223020,19:32:00,19:32:00,9922,46,,1,,12539.19,
5223030,18:47:00,18:47:00,9822,1,,,1,0,
5223030,18:47:33,18:47:33,8431,2,,,,181.2,0
5223030,18:48:46,18:48:46,1153,3,,,,516.53,0
5223030,18:50:00,18:50:00,9869,4,,,,822.36,
5223030,18:51:55,18:51:55,1154,5,,,,1208.26,0
5223030,18:53:04,18:53:04,1155,6,,,,1473.86,0
5223030,18:53:38,18:53:38,1156,7,,,,1586.43,0
5223030,18:54:12,18:54:12,1157,8,,,,1736.03,0
5223030,18:55:34,18:55:34,1159,9,,,,1985.02,0
5223030,18:56:42,18:56:42,1160,10,,,,2273.5,0
5223030,18:59:51,18:59:51,1162,11,,,,2900.94,0
5223030,19:01:25,19:01:25,10382,12,,,,3165.69,0
5223030,19:03:00,19:03:00,10383,13,,,,3457.49,
5223030,19:03:56,19:03:56,1167,14,,,,3802.23,0
5223030,19:04:39,19:04:39,10385,15,,,,4071.7,0
5223030,19:05:37,19:05:37,1170,16,,,,4389.6,0
5223030,19:06:03,19:06:03,1171,17,,,,4541.38,0
5223030,19:07:00,19:07:00,1173,18,,,,4823.96,
5223030,19:07:41,19:07:41,1174,19,,,,5067.26,0
5223030,19:08:13,19:08:13,8361,20,,,,5261.5,0
5223030,19:09:06,19:09:06,1176,21,,,,5569.62,0
5223030,19:09:30,19:09:30,1177,22,,,,5751.35,0
5223030,19:10:27,19:10:27,1178,23,,,,6115.61,0
5223030,19:11:06,19:11:06,7259,24,,,,6410.95,0
5223030,19:11:55,19:11:55,1180,25,,,,6664.28,0
5223030,19:12:52,19:12:52,7260,26,,,,7063.95,0
5223030,19:14:00,19:14:00,1182,27,,,,7508.48,
5223030,19:14:47,19:14:47,1183,28,,,,7821.32,0
5223030,19:15:29,19:15:29,1184,29,,,,8030.34,0
5223030,19:16:30,19:16:30,1185,30,,,,8309.59,0
5223030,19:17:24,19:17:24,1186,31,,,,8586.5,0
5223030,19:17:55,19:17:55,1187,32,,,,8774.77,0
5223030,19:18:39,19:18:39,1188,33,,,,9006.66,0
5223030,19:19:00,19:19:00,1189,34,,,,9136.49,
5223030,19:20:01,19:20:01,1190,35,,,,9455.41,0
5223030,19:21:06,19:21:06,1191,36,,,,9816.19,0
5223030,19:21:31,19:21:31,1192,37,,,,9947.87,0
5223030,19:22:08,19:22:08,1193,38,,,,10151.87,0
5223030,19:23:03,19:23:03,1194,39,,,,10440.65,0
5223030,19:23:34,19:23:34,1195,40,,,,10555.15,0
5223030,19:24:32,19:24:32,1196,41,,,,10765.73,0
5223030,19:25:13,19:25:13,1197,42,,,,10944.68,0
5223030,19:26:27,19:26:27,1198,43,,,,11229.71,0
5223030,19:28:42,19:28:42,6894,44,,,,11701.15,0
5223030,19:29:35,19:29:35,1346,45,,,,11920.58,0
5223030,19:32:00,19:32:00,9922,46,,1,,12539.19,
5223040,18:47:00,18:47:00,9822,1,,,1,0,
5223040,18:47:33,18:47:33,8431,2,,,,181.2,0
5223040,18:48:46,18:48:46,1153,3,,,,516.53,0
5223040,18:50:00,18:50:00,9869,4,,,,822.36,
5223040,18:51:55,18:51:55,1154,5,,,,1208.26,0
5223040,18:53:04,18:53:04,1155,6,,,,1473.86,0
5223040,18:53:38,18:53:38,1156,7,,,,1586.43,0
5223040,18:54:12,18:54:12,1157,8,,,,1736.03,0
5223040,18:55:34,18:55:34,1159,9,,,,1985.02,0
5223040,18:56:42,18:56:42,1160,10,,,,2273.5,0
5223040,18:59:51,18:59:51,1162,11,,,,2900.94,0
5223040,19:01:25,19:01:25,10382,12,,,,3165.69,0
5223040,19:03:00,19:03:00,10383,13,,,,3457.49,
5223040,19:03:56,19:03:56,1167,14,,,,3802.23,0
5223040,19:04:39,19:04:39,10385,15,,,,4071.7,0
5223040,19:05:37,19:05:37,1170,16,,,,4389.6,0
5223040,19:06:03,19:06:03,1171,17,,,,4541.38,0
5223040,19:07:00,19:07:00,1173,18,,,,4823.96,
5223040,19:07:41,19:07:41,1174,19,,,,5067.26,0
5223040,19:08:13,19:08:13,8361,20,,,,5261.5,0
5223040,19:09:06,19:09:06,1176,21,,,,5569.62,0
5223040,19:09:30,19:09:30,1177,22,,,,5751.35,0
5223040,19:10:27,19:10:27,1178,23,,,,6115.61,0
5223040,19:11:06,19:11:06,7259,24,,,,6410.95,0
5223040,19:11:55,19:11:55,1180,25,,,,6664.28,0
5223040,19:12:52,19:12:52,7260,26,,,,7063.95,0
5223040,19:14:00,19:14:00,1182,27,,,,7508.48,
5223040,19:14:47,19:14:47,1183,28,,,,7821.32,0
5223040,19:15:29,19:15:29,1184,29,,,,8030.34,0
5223040,19:16:30,19:16:30,1185,30,,,,8309.59,0
5223040,19:17:24,19:17:24,1186,31,,,,8586.5,0
5223040,19:17:55,19:17:55,1187,32,,,,8774.77,0
5223040,19:18:39,19:18:39,1188,33,,,,9006.66,0
5223040,19:19:00,19:19:00,1189,34,,,,9136.49,
5223040,19:20:01,19:20:01,1190,35,,,,9455.41,0
5223040,19:21:06,19:21:06,1191,36,,,,9816.19,0
5223040,19:21:31,19:21:31,1192,37,,,,9947.87,0
5223040,19:22:08,19:22:08,1193,38,,,,10151.87,0
5223040,19:23:03,19:23:03,1194,39,,,,10440.65,0
5223040,19:23:34,19:23:34,1195,40,,,,10555.15,0
5223040,19:24:32,19:24:32,1196,41,,,,10765.73,0
5223040,19:25:13,19:25:13,1197,42,,,,10944.68,0
5223040,19:26:27,19:26:27,1198,43,,,,11229.71,0
5223040,19:28:42,19:28:42,6894,44,,,,11701.15,0
5223040,19:29:35,19:29:35,1346,45,,,,11920.58,0
5223040,19:32:00,19:32:00,9922,46,,1,,12539.19,
5223050,18:47:00,18:47:00,9822,1,,,1,0,
5223050,18:47:33,18:47:33,8431,2,,,,181.2,0
5223050,18:48:46,18:48:46,1153,3,,,,516.53,0
5223050,18:50:00,18:50:00,9869,4,,,,822.36,
5223050,18:51:55,18:51:55,1154,5,,,,1208.26,0
5223050,18:53:04,18:53:04,1155,6,,,,1473.86,0
5223050,18:53:38,18:53:38,1156,7,,,,1586.43,0
5223050,18:54:12,18:54:12,1157,8,,,,1736.03,0
5223050,18:55:34,18:55:34,1159,9,,,,1985.02,0
5223050,18:56:42,18:56:42,1160,10,,,,2273.5,0
5223050,18:59:51,18:59:51,1162,11,,,,2900.94,0
5223050,19:01:25,19:01:25,10382,12,,,,3165.69,0
5223050,19:03:00,19:03:00,10383,13,,,,3457.49,
5223050,19:03:56,19:03:56,1167,14,,,,3802.23,0
5223050,19:04:39,19:04:39,10385,15,,,,4071.7,0
5223050,19:05:37,19:05:37,1170,16,,,,4389.6,0
5223050,19:06:03,19:06:03,1171,17,,,,4541.38,0
5223050,19:07:00,19:07:00,1173,18,,,,4823.96,
5223050,19:07:41,19:07:41,1174,19,,,,5067.26,0
5223050,19:08:13,19:08:13,8361,20,,,,5261.5,0
5223050,19:09:06,19:09:06,1176,21,,,,5569.62,0
5223050,19:09:30,19:09:30,1177,22,,,,5751.35,0
5223050,19:10:27,19:10:27,1178,23,,,,6115.61,0
5223050,19:11:06,19:11:06,7259,24,,,,6410.95,0
5223050,19:11:55,19:11:55,1180,25,,,,6664.28,0
5223050,19:12:52,19:12:52,7260,26,,,,7063.95,0
5223050,19:14:00,19:14:00,1182,27,,,,7508.48,
5223050,19:14:47,19:14:47,1183,28,,,,7821.32,0
5223050,19:15:29,19:15:29,1184,29,,,,8030.34,0
5223050,19:16:30,19:16:30,1185,30,,,,8309.59,0
5223050,19:17:24,19:17:24,1186,31,,,,8586.5,0
5223050,19:17:55,19:17:55,1187,32,,,,8774.77,0
5223050,19:18:39,19:18:39,1188,33,,,,9006.66,0
5223050,19:19:00,19:19:00,1189,34,,,,9136.49,
5223050,19:20:01,19:20:01,1190,35,,,,9455.41,0
5223050,19:21:06,19:21:06,1191,36,,,,9816.19,0
5223050,19:21:31,19:21:31,1192,37,,,,9947.87,0
5223050,19:22:08,19:22:08,1193,38,,,,10151.87,0
5223050,19:23:03,19:23:03,1194,39,,,,10440.65,0
5223050,19:23:34,19:23:34,1195,40,,,,10555.15,0
5223050,19:24:32,19:24:32,1196,41,,,,10765.73,0
5223050,19:25:13,19:25:13,1197,42,,,,10944.68,0
5223050,19:26:27,19:26:27,1198,43,,,,11229.71,0
5223050,19:28:42,19:28:42,6894,44,,,,11701.15,0
5223050,19:29:35,19:29:35,1346,45,,,,11920.58,0
5223050,19:32:00,19:32:00,9922,46,,1,,12539.19,
5223060,18:47:00,18:47:00,9822,1,,,1,0,
5223060,18:47:33,18:47:33,8431,2,,,,181.2,0
5223060,18:48:46,18:48:46,1153,3,,,,516.53,0
5223060,18:50:00,18:50:00,9869,4,,,,822.36,
5223060,18:51:55,18:51:55,1154,5,,,,1208.26,0
5223060,18:53:04,18:53:04,1155,6,,,,1473.86,0
5223060,18:53:38,18:53:38,1156,7,,,,1586.43,0
5223060,18:54:12,18:54:12,1157,8,,,,1736.03,0
5223060,18:55:34,18:55:34,1159,9,,,,1985.02,0
5223060,18:56:42,18:56:42,1160,10,,,,2273.5,0
5223060,18:59:51,18:59:51,1162,11,,,,2900.94,0
5223060,19:01:25,19:01:25,10382,12,,,,3165.69,0
5223060,19:03:00,19:03:00,10383,13,,,,3457.49,
5223060,19:03:56,19:03:56,1167,14,,,,3802.23,0
5223060,19:04:39,19:04:39,10385,15,,,,4071.7,0
5223060,19:05:37,19:05:37,1170,16,,,,4389.6,0
5223060,19:06:03,19:06:03,1171,17,,,,4541.38,0
5223060,19:07:00,19:07:00,1173,18,,,,4823.96,
5223060,19:07:41,19:07:41,1174,19,,,,5067.26,0
5223060,19:08:13,19:08:13,8361,20,,,,5261.5,0
5223060,19:09:06,19:09:06,1176,21,,,,5569.62,0
5223060,19:09:30,19:09:30,1177,22,,,,5751.35,0
5223060,19:10:27,19:10:27,1178,23,,,,6115.61,0
5223060,19:11:06,19:11:06,7259,24,,,,6410.95,0
5223060,19:11:55,19:11:55,1180,25,,,,6664.28,0
5223060,19:12:52,19:12:52,7260,26,,,,7063.95,0
5223060,19:14:00,19:14:00,1182,27,,,,7508.48,
5223060,19:14:47,19:14:47,1183,28,,,,7821.32,0
5223060,19:15:29,19:15:29,1184,29,,,,8030.34,0
5223060,19:16:30,19:16:30,1185,30,,,,8309.59,0
5223060,19:17:24,19:17:24,1186,31,,,,8586.5,0
5223060,19:17:55,19:17:55,1187,32,,,,8774.77,0
5223060,19:18:39,19:18:39,1188,33,,,,9006.66,0
5223060,19:19:00,19:19:00,1189,34,,,,9136.49,
5223060,19:20:01,19:20:01,1190,35,,,,9455.41,0
5223060,19:21:06,19:21:06,1191,36,,,,9816.19,0
5223060,19:21:31,19:21:31,1192,37,,,,9947.87,0
5223060,19:22:08,19:22:08,1193,38,,,,10151.87,0
5223060,19:23:03,19:23:03,1194,39,,,,10440.65,0
5223060,19:23:34,19:23:34,1195,40,,,,10555.15,0
5223060,19:24:32,19:24:32,1196,41,,,,10765.73,0
5223060,19:25:13,19:25:13,1197,42,,,,10944.68,0
5223060,19:26:27,19:26:27,1198,43,,,,11229.71,0
5223060,19:28:42,19:28:42,6894,44,,,,11701.15,0
5223060,19:29:35,19:29:35,1346,45,,,,11920.58,0
5223060,19:32:00,19:32:00,9922,46,,1,,12539.19,
5223120,18:47:00,18:47:00,9822,1,,,1,0,
5223120,18:47:33,18:47:33,8431,2,,,,181.2,0
5223120,18:48:46,18:48:46,1153,3,,,,516.53,0
5223120,18:50:00,18:50:00,9869,4,,,,822.36,
5223120,18:51:55,18:51:55,1154,5,,,,1208.26,0
5223120,18:53:04,18:53:04,1155,6,,,,1473.86,0
5223120,18:53:38,18:53:38,1156,7,,,,1586.43,0
5223120,18:54:12,18:54:12,1157,8,,,,1736.03,0
5223120,18:55:34,18:55:34,1159,9,,,,1985.02,0
5223120,18:56:42,18:56:42,1160,10,,,,2273.5,0
5223120,18:59:51,18:59:51,1162,11,,,,2900.94,0
5223120,19:01:25,19:01:25,10382,12,,,,3165.69,0
5223120,19:03:00,19:03:00,10383,13,,,,3457.49,
5223120,19:03:56,19:03:56,1167,14,,,,3802.23,0
5223120,19:04:39,19:04:39,10385,15,,,,4071.7,0
5223120,19:05:37,19:05:37,1170,16,,,,4389.6,0
5223120,19:06:03,19:06:03,1171,17,,,,4541.38,0
5223120,19:07:00,19:07:00,1173,18,,,,4823.96,
5223120,19:07:41,19:07:41,1174,19,,,,5067.26,0
5223120,19:08:13,19:08:13,8361,20,,,,5261.5,0
5223120,19:09:06,19:09:06,1176,21,,,,5569.62,0
5223120,19:09:30,19:09:30,1177,22,,,,5751.35,0
5223120,19:10:27,19:10:27,1178,23,,,,6115.61,0
5223120,19:11:06,19:11:06,7259,24,,,,6410.95,0
5223120,19:11:55,19:11:55,1180,25,,,,6664.28,0
5223120,19:12:52,19:12:52,7260,26,,,,7063.95,0
5223120,19:14:00,19:14:00,1182,27,,,,7508.48,
5223120,19:14:47,19:14:47,1183,28,,,,7821.32,0
5223120,19:15:29,19:15:29,1184,29,,,,8030.34,0
5223120,19:16:30,19:16:30,1185,30,,,,8309.59,0
5223120,19:17:24,19:17:24,1186,31,,,,8586.5,0
5223120,19:17:55,19:17:55,1187,32,,,,8774.77,0
5223120,19:18:39,19:18:39,1188,33,,,,9006.66,0
5223120,19:19:00,19:19:00,1189,34,,,,9136.49,
5223120,19:20:01,19:20:01,1190,35,,,,9455.41,0
5223120,19:21:06,19:21:06,1191,36,,,,9816.19,0
5223120,19:21:31,19:21:31,1192,37,,,,9947.87,0
5223120,19:22:08,19:22:08,1193,38,,,,10151.87,0
5223120,19:23:03,19:23:03,1194,39,,,,10440.65,0
5223120,19:23:34,19:23:34,1195,40,,,,10555.15,0
5223120,19:24:32,19:24:32,1196,41,,,,10765.73,0
5223120,19:25:13,19:25:13,1197,42,,,,10944.68,0
5223120,19:26:27,19:26:27,1198,43,,,,11229.71,0
5223120,19:28:42,19:28:42,6894,44,,,,11701.15,0
5223120,19:29:35,19:29:35,1346,45,,,,11920.58,0
5223120,19:32:00,19:32:00,9922,46,,1,,12539.19,
5270090,10:07:00,10:07:00,9946,1,,,1,0,
5270090,10:08:21,10:08:21,10173,2,,,,530.73,0
5270090,10:08:54,10:08:54,2571,3,,,,708.77,0
5270090,10:09:55,10:09:55,2572,4,,,,1009.22,0
5270090,10:11:17,10:11:17,10028,5,,,,1448.81,0
5270090,10:14:00,10:14:00,9871,6,,,,2476.77,
5270090,10:14:21,10:14:21,2577,7,,,,2583.43,0
5270090,10:15:49,10:15:49,2578,8,,,,3024.84,0
5270090,10:16:30,10:16:30,2579,9,,,,3287.1,0
5270090,10:17:00,10:17:00,9928,10,,,,3439.27,
5270090,10:19:11,10:19:11,9912,11,,,,3680.82,0
5270090,10:22:00,10:22:00,9822,12,,,,3975.26,
5270090,10:22:36,10:22:36,8431,13,,,,4156.49,0
5270090,10:23:50,10:23:50,1153,14,,,,4496.25,0
5270090,10:25:00,10:25:00,9869,15,,,,4797.43,
5270090,10:26:42,10:26:42,1154,16,,,,5183.48,0
5270090,10:27:51,10:27:51,1155,17,,,,5449.07,0
5270090,10:28:32,10:28:32,1156,18,,,,5578.48,0
5270090,10:29:13,10:29:13,1157,19,,,,5727.65,0
5270090,10:30:28,10:30:28,1159,20,,,,5991.04,0
5270090,10:31:36,10:31:36,1160,21,,,,6278.97,0
5270090,10:35:05,10:35:05,1162,22,,,,6905.64,0
5270090,10:36:41,10:36:41,10382,23,,,,7190.09,0
5270090,10:38:00,10:38:00,10383,24,,,,7482.64,
5270090,10:39:09,10:39:09,1167,25,,,,7826.75,0
5270090,10:40:03,10:40:03,10385,26,,,,8096.21,0
5270090,10:41:15,10:41:15,1170,27,,,,8414.11,0
5270090,10:41:47,10:41:47,1171,28,,,,8565.89,0
5270090,10:43:00,10:43:00,1173,29,,,,8848.48,
5270090,10:43:49,10:43:49,1174,30,,,,9091.29,0
5270090,10:44:31,10:44:31,8361,31,,,,9285.9,0
5270090,10:45:40,10:45:40,1176,32,,,,9594.02,0
5270090,10:46:12,10:46:12,1177,33,,,,9775.75,0
5270090,10:47:26,10:47:26,1178,34,,,,10140.01,0
5270090,10:48:15,10:48:15,7259,35,,,,10435.41,0
5270090,10:49:17,10:49:17,1180,36,,,,10688.94,0
5270090,10:50:31,10:50:31,7260,37,,,,11088.61,0
5270090,10:52:00,10:52:00,1182,38,,,,11533.14,
5270090,10:52:37,10:52:37,1183,39,,,,11845.98,0
5270090,10:53:12,10:53:12,1184,40,,,,12055.05,0
5270090,10:54:00,10:54:00,1185,41,,,,12334.3,0
5270090,10:54:44,10:54:44,1186,42,,,,12611.21,0
5270090,10:55:09,10:55:09,1187,43,,,,12799.48,0
5270090,10:55:43,10:55:43,1188,44,,,,13031.37,0
5270090,10:56:00,10:56:00,1189,45,,,,13161.2,
5270090,10:57:15,10:57:15,1190,46,,,,13480.12,0
5270090,10:58:35,10:58:35,1191,47,,,,13840.9,0
5270090,10:59:05,10:59:05,1192,48,,,,13972.58,0
5270090,10:59:51,10:59:51,1193,49,,,,14176.58,0
5270090,11:00:59,11:00:59,1194,50,,,,14465.36,0
5270090,11:01:37,11:01:37,1195,51,,,,14579.86,0
5270090,11:02:49,11:02:49,1196,52,,,,14791.12,0
5270090,11:03:50,11:03:50,1197,53,,,,14969.49,0
5270090,11:05:21,11:05:21,1198,54,,,,15254.24,0
5270090,11:07:53,11:07:53,6894,55,,,,15725.35,0
5270090,11:09:01,11:09:01,1346,56,,,,15944.78,0
5270090,11:12:00,11:12:00,9922,57,,1,,16563.28,
5404070,16:40:00,16:40:00,9822,1,,,1,0,
5404070,16:40:44,16:40:44,8431,2,,,,181.2,0
5404070,16:42:22,16:42:22,1153,3,,,,516.53,0
5404070,16:44:00,16:44:00,9869,4,,,,822.36,
5404070,16:45:37,16:45:37,1154,5,,,,1208.26,0
5404070,16:46:35,16:46:35,1155,6,,,,1473.86,0
5404070,16:47:04,16:47:04,1156,7,,,,1586.43,0
5404070,16:47:33,16:47:33,1157,8,,,,1736.03,0
5404070,16:48:42,16:48:42,1159,9,,,,1985.02,0
5404070,16:49:40,16:49:40,1160,10,,,,2273.5,0
5404070,16:52:20,16:52:20,1162,11,,,,2900.94,0
5404070,16:53:40,16:53:40,10382,12,,,,3165.69,0
5404070,16:55:00,16:55:00,10383,13,,,,3457.49,
5404070,16:55:56,16:55:56,1167,14,,,,3802.23,0
5404070,16:56:39,16:56:39,10385,15,,,,4071.7,0
5404070,16:57:37,16:57:37,1170,16,,,,4389.6,0
5404070,16:58:03,16:58:03,1171,17,,,,4541.38,0
5404070,16:59:00,16:59:00,1173,18,,,,4823.96,
5404070,16:59:35,16:59:35,1174,19,,,,5067.26,0
5404070,17:00:02,17:00:02,8361,20,,,,5261.5,0
5404070,17:00:48,17:00:48,1176,21,,,,5569.62,0
5404070,17:01:09,17:01:09,1177,22,,,,5751.35,0
5404070,17:01:57,17:01:57,1178,23,,,,6115.61,0
5404070,17:02:31,17:02:31,7259,24,,,,6410.95,0
5404070,17:03:13,17:03:13,1180,25,,,,6664.28,0
5404070,17:04:01,17:04:01,7260,26,,,,7063.95,0
5404070,17:05:00,17:05:00,1182,27,,,,7508.48,
5404070,17:05:28,17:05:28,1183,28,,,,7821.32,0
5404070,17:05:53,17:05:53,1184,29,,,,8030.34,0
5404070,17:06:30,17:06:30,1185,30,,,,8309.59,0
5404070,17:07:02,17:07:02,1186,31,,,,8586.5,0
5404070,17:07:21,17:07:21,1187,32,,,,8774.77,0
5404070,17:07:47,17:07:47,1188,33,,,,9006.66,0
5404070,17:08:00,17:08:00,1189,34,,,,9136.49,
5404070,17:08:56,17:08:56,1190,35,,,,9455.41,0
5404070,17:09:56,17:09:56,1191,36,,,,9816.19,0
5404070,17:10:19,17:10:19,1192,37,,,,9947.87,0
5404070,17:10:53,17:10:53,1193,38,,,,10151.87,0
5404070,17:11:44,17:11:44,1194,39,,,,10440.65,0
5404070,17:12:13,17:12:13,1195,40,,,,10555.15,0
5404070,17:13:07,17:13:07,1196,41,,,,10765.73,0
5404070,17:13:44,17:13:44,1197,42,,,,10944.68,0
5404070,17:14:52,17:14:52,1198,43,,,,11229.71,0
5404070,17:16:57,17:16:57,6894,44,,,,11701.15,0
5404070,17:17:46,17:17:46,1346,45,,,,11920.58,0
5404070,17:20:00,17:20:00,9922,46,,1,,12539.19,
5453020,13:19:00,13:19:00,9946,1,,,1,0,
5453020,13:20:33,13:20:33,10173,2,,,,530.73,0
5453020,13:21:10,13:21:10,2571,3,,,,708.77,0
5453020,13:22:20,13:22:20,2572,4,,,,1009.22,0
5453020,13:23:53,13:23:53,10028,5,,,,1448.81,0
5453020,13:27:00,13:27:00,9871,6,,,,2476.77,
5453020,13:27:28,13:27:28,2577,7,,,,2583.43,0
5453020,13:29:25,13:29:25,2578,8,,,,3024.84,0
5453020,13:30:20,13:30:20,2579,9,,,,3287.1,0
5453020,13:31:00,13:31:00,9928,10,,,,3439.27,
5453020,13:33:11,13:33:11,9912,11,,,,3680.82,0
5453020,13:36:00,13:36:00,9822,12,,,,3975.26,
5453020,13:36:36,13:36:36,8431,13,,,,4156.49,0
5453020,13:37:50,13:37:50,1153,14,,,,4496.25,0
5453020,13:39:00,13:39:00,9869,15,,,,4797.43,
5453020,13:40:50,13:40:50,1154,16,,,,5183.48,0
5453020,13:42:04,13:42:04,1155,17,,,,5449.07,0
5453020,13:42:48,13:42:48,1156,18,,,,5578.48,0
5453020,13:43:32,13:43:32,1157,19,,,,5727.65,0
5453020,13:44:53,13:44:53,1159,20,,,,5991.04,0
5453020,13:46:07,13:46:07,1160,21,,,,6278.97,0
5453020,13:49:52,13:49:52,1162,22,,,,6905.64,0
5453020,13:51:35,13:51:35,10382,23,,,,7190.09,0
5453020,13:53:00,13:53:00,10383,24,,,,7482.64,
5453020,13:54:09,13:54:09,1167,25,,,,7826.75,0
5453020,13:55:03,13:55:03,10385,26,,,,8096.21,0
5453020,13:56:15,13:56:15,1170,27,,,,8414.11,0
5453020,13:56:47,13:56:47,1171,28,,,,8565.89,0
5453020,13:58:00,13:58:00,1173,29,,,,8848.48,
5453020,13:59:00,13:59:00,1174,30,,,,9091.29,0
5453020,13:59:51,13:59:51,8361,31,,,,9285.9,0
5453020,14:01:15,14:01:15,1176,32,,,,9594.02,0
5453020,14:01:55,14:01:55,1177,33,,,,9775.75,0
5453020,14:03:25,14:03:25,1178,34,,,,10140.01,0
5453020,14:04:25,14:04:25,7259,35,,,,10435.41,0
5453020,14:05:41,14:05:41,1180,36,,,,10688.94,0
5453020,14:07:11,14:07:11,7260,37,,,,11088.61,0
5453020,14:09:00,14:09:00,1182,38,,,,11533.14,
5453020,14:09:37,14:09:37,1183,39,,,,11845.98,0
5453020,14:10:12,14:10:12,1184,40,,,,12055.05,0
5453020,14:11:00,14:11:00,1185,41,,,,12334.3,0
5453020,14:11:44,14:11:44,1186,42,,,,12611.21,0
5453020,14:12:09,14:12:09,1187,43,,,,12799.48,0
5453020,14:12:43,14:12:43,1188,44,,,,13031.37,0
5453020,14:13:00,14:13:00,1189,45,,,,13161.2,
5453020,14:14:30,14:14:30,1190,46,,,,13480.12,0
5453020,14:16:04,14:16:04,1191,47,,,,13840.9,0
5453020,14:16:40,14:16:40,1192,48,,,,13972.58,0
5453020,14:17:34,14:17:34,1193,49,,,,14176.58,0
5453020,14:18:55,14:18:55,1194,50,,,,14465.36,0
5453020,14:19:41,14:19:41,1195,51,,,,14579.86,0
5453020,14:21:06,14:21:06,1196,52,,,,14791.12,0
5453020,14:22:18,14:22:18,1197,53,,,,14969.49,0
5453020,14:24:06,14:24:06,1198,54,,,,15254.24,0
5453020,14:27:07,14:27:07,6894,55,,,,15725.35,0
5453020,14:28:28,14:28:28,1346,56,,,,15944.78,0
5453020,14:32:00,14:32:00,9922,57,,1,,16563.28,
5453030,13:19:00,13:19:00,9946,1,,,1,0,
5453030,13:20:33,13:20:33,10173,2,,,,530.73,0
5453030,13:21:10,13:21:10,2571,3,,,,708.77,0
5453030,13:22:20,13:22:20,2572,4,,,,1009.22,0
5453030,13:23:53,13:23:53,10028,5,,,,1448.81,0
5453030,13:27:00,13:27:00,9871,6,,,,2476.77,
5453030,13:27:28,13:27:28,2577,7,,,,2583.43,0
5453030,13:29:25,13:29:25,2578,8,,,,3024.84,0
5453030,13:30:20,13:30:20,2579,9,,,,3287.1,0
5453030,13:31:00,13:31:00,9928,10,,,,3439.27,
5453030,13:33:11,13:33:11,9912,11,,,,3680.82,0
5453030,13:36:00,13:36:00,9822,12,,,,3975.26,
5453030,13:36:36,13:36:36,8431,13,,,,4156.49,0
5453030,13:37:50,13:37:50,1153,14,,,,4496.25,0
5453030,13:39:00,13:39:00,9869,15,,,,4797.43,
5453030,13:40:50,13:40:50,1154,16,,,,5183.48,0
5453030,13:42:04,13:42:04,1155,17,,,,5449.07,0
5453030,13:42:48,13:42:48,1156,18,,,,5578.48,0
5453030,13:43:32,13:43:32,1157,19,,,,5727.65,0
5453030,13:44:53,13:44:53,1159,20,,,,5991.04,0
5453030,13:46:07,13:46:07,1160,21,,,,6278.97,0
5453030,13:49:52,13:49:52,1162,22,,,,6905.64,0
5453030,13:51:35,13:51:35,10382,23,,,,7190.09,0
5453030,13:53:00,13:53:00,10383,24,,,,7482.64,
5453030,13:54:09,13:54:09,1167,25,,,,7826.75,0
5453030,13:55:03,13:55:03,10385,26,,,,8096.21,0
5453030,13:56:15,13:56:15,1170,27,,,,8414.11,0
5453030,13:56:47,13:56:47,1171,28,,,,8565.89,0
5453030,13:58:00,13:58:00,1173,29,,,,8848.48,
5453030,13:59:00,13:59:00,1174,30,,,,9091.29,0
5453030,13:59:51,13:59:51,8361,31,,,,9285.9,0
5453030,14:01:15,14:01:15,1176,32,,,,9594.02,0
5453030,14:01:55,14:01:55,1177,33,,,,9775.75,0
5453030,14:03:25,14:03:25,1178,34,,,,10140.01,0
5453030,14:04:25,14:04:25,7259,35,,,,10435.41,0
5453030,14:05:41,14:05:41,1180,36,,,,10688.94,0
5453030,14:07:11,14:07:11,7260,37,,,,11088.61,0
5453030,14:09:00,14:09:00,1182,38,,,,11533.14,
5453030,14:09:37,14:09:37,1183,39,,,,11845.98,0
5453030,14:10:12,14:10:12,1184,40,,,,12055.05,0
5453030,14:11:00,14:11:00,1185,41,,,,12334.3,0
5453030,14:11:44,14:11:44,1186,42,,,,12611.21,0
5453030,14:12:09,14:12:09,1187,43,,,,12799.48,0
5453030,14:12:43,14:12:43,1188,44,,,,13031.37,0
5453030,14:13:00,14:13:00,1189,45,,,,13161.2,
5453030,14:14:30,14:14:30,1190,46,,,,13480.12,0
5453030,14:16:04,14:16:04,1191,47,,,,13840.9,0
5453030,14:16:40,14:16:40,1192,48,,,,13972.58,0
5453030,14:17:34,14:17:34,1193,49,,,,14176.58,0
5453030,14:18:55,14:18:55,1194,50,,,,14465.36,0
5453030,14:19:41,14:19:41,1195,51,,,,14579.86,0
5453030,14:21:06,14:21:06,1196,52,,,,14791.12,0
5453030,14:22:18,14:22:18,1197,53,,,,14969.49,0
5453030,14:24:06,14:24:06,1198,54,,,,15254.24,0
5453030,14:27:07,14:27:07,6894,55,,,,15725.35,0
5453030,14:28:28,14:28:28,1346,56,,,,15944.78,0
5453030,14:32:00,14:32:00,9922,57,,1,,16563.28,
5453040,13:19:00,13:19:00,9946,1,,,1,0,
5453040,13:20:33,13:20:33,10173,2,,,,530.73,0
5453040,13:21:10,13:21:10,2571,3,,,,708.77,0
5453040,13:22:20,13:22:20,2572,4,,,,1009.22,0
5453040,13:23:53,13:23:53,10028,5,,,,1448.81,0
5453040,13:27:00,13:27:00,9871,6,,,,2476.77,
5453040,13:27:28,13:27:28,2577,7,,,,2583.43,0
5453040,13:29:25,13:29:25,2578,8,,,,3024.84,0
5453040,13:30:20,13:30:20,2579,9,,,,3287.1,0
5453040,13:31:00,13:31:00,9928,10,,,,3439.27,
5453040,13:33:11,13:33:11,9912,11,,,,3680.82,0
5453040,13:36:00,13:36:00,9822,12,,,,3975.26,
5453040,13:36:36,13:36:36,8431,13,,,,4156.49,0
5453040,13:37:50,13:37:50,1153,14,,,,4496.25,0
5453040,13:39:00,13:39:00,9869,15,,,,4797.43,
5453040,13:40:50,13:40:50,1154,16,,,,5183.48,0
5453040,13:42:04,13:42:04,1155,17,,,,5449.07,0
5453040,13:42:48,13:42:48,1156,18,,,,5578.48,0
5453040,13:43:32,13:43:32,1157,19,,,,5727.65,0
5453040,13:44:53,13:44:53,1159,20,,,,5991.04,0
5453040,13:46:07,13:46:07,1160,21,,,,6278.97,0
5453040,13:49:52,13:49:52,1162,22,,,,6905.64,0
5453040,13:51:35,13:51:35,10382,23,,,,7190.09,0
5453040,13:53:00,13:53:00,10383,24,,,,7482.64,
5453040,13:54:09,13:54:09,1167,25,,,,7826.75,0
5453040,13:55:03,13:55:03,10385,26,,,,8096.21,0
5453040,13:56:15,13:56:15,1170,27,,,,8414.11,0
5453040,13:56:47,13:56:47,1171,28,,,,8565.89,0
5453040,13:58:00,13:58:00,1173,29,,,,8848.48,
5453040,13:59:00,13:59:00,1174,30,,,,9091.29,0
5453040,13:59:51,13:59:51,8361,31,,,,9285.9,0
5453040,14:01:15,14:01:15,1176,32,,,,9594.02,0
5453040,14:01:55,14:01:55,1177,33,,,,9775.75,0
5453040,14:03:25,14:03:25,1178,34,,,,10140.01,0
5453040,14:04:25,14:04:25,7259,35,,,,10435.41,0
5453040,14:05:41,14:05:41,1180,36,,,,10688.94,0
5453040,14:07:11,14:07:11,7260,37,,,,11088.61,0
5453040,14:09:00,14:09:00,1182,38,,,,11533.14,
5453040,14:09:37,14:09:37,1183,39,,,,11845.98,0
5453040,14:10:12,14:10:12,1184,40,,,,12055.05,0
5453040,14:11:00,14:11:00,1185,41,,,,12334.3,0
5453040,14:11:44,14:11:44,1186,42,,,,12611.21,0
5453040,14:12:09,14:12:09,1187,43,,,,12799.48,0
5453040,14:12:43,14:12:43,1188,44,,,,13031.37,0
5453040,14:13:00,14:13:00,1189,45,,,,13161.2,
5453040,14:14:30,14:14:30,1190,46,,,,13480.12,0
5453040,14:16:04,14:16:04,1191,47,,,,13840.9,0
5453040,14:16:40,14:16:40,1192,48,,,,13972.58,0
5453040,14:17:34,14:17:34,1193,49,,,,14176.58,0
5453040,14:18:55,14:18:55,1194,50,,,,14465.36,0
5453040,14:19:41,14:19:41,1195,51,,,,14579.86,0
5453040,14:21:06,14:21:06,1196,52,,,,14791.12,0
5453040,14:22:18,14:22:18,1197,53,,,,14969.49,0
5453040,14:24:06,14:24:06,1198,54,,,,15254.24,0
5453040,14:27:07,14:27:07,6894,55,,,,15725.35,0
5453040,14:28:28,14:28:28,1346,56,,,,15944.78,0
5453040,14:32:00,14:32:00,9922,57,,1,,16563.28,
5453050,13:19:00,13:19:00,9946,1,,,1,0,
5453050,13:20:33,13:20:33,10173,2,,,,530.73,0
5453050,13:21:10,13:21:10,2571,3,,,,708.77,0
5453050,13:22:20,13:22:20,2572,4,,,,1009.22,0
5453050,13:23:53,13:23:53,10028,5,,,,1448.81,0
5453050,13:27:00,13:27:00,9871,6,,,,2476.77,
5453050,13:27:28,13:27:28,2577,7,,,,2583.43,0
5453050,13:29:25,13:29:25,2578,8,,,,3024.84,0
5453050,13:30:20,13:30:20,2579,9,,,,3287.1,0
5453050,13:31:00,13:31:00,9928,10,,,,3439.27,
5453050,13:33:11,13:33:11,9912,11,,,,3680.82,0
5453050,13:36:00,13:36:00,9822,12,,,,3975.26,
5453050,13:36:36,13:36:36,8431,13,,,,4156.49,0
5453050,13:37:50,13:37:50,1153,14,,,,4496.25,0
5453050,13:39:00,13:39:00,9869,15,,,,4797.43,
5453050,13:40:50,13:40:50,1154,16,,,,5183.48,0
5453050,13:42:04,13:42:04,1155,17,,,,5449.07,0
5453050,13:42:48,13:42:48,1156,18,,,,5578.48,0
5453050,13:43:32,13:43:32,1157,19,,,,5727.65,0
5453050,13:44:53,13:44:53,1159,20,,,,5991.04,0
5453050,13:46:07,13:46:07,1160,21,,,,6278.97,0
5453050,13:49:52,13:49:52,1162,22,,,,6905.64,0
5453050,13:51:35,13:51:35,10382,23,,,,7190.09,0
5453050,13:53:00,13:53:00,10383,24,,,,7482.64,
5453050,13:54:09,13:54:09,1167,25,,,,7826.75,0
5453050,13:55:03,13:55:03,10385,26,,,,8096.21,0
5453050,13:56:15,13:56:15,1170,27,,,,8414.11,0
5453050,13:56:47,13:56:47,1171,28,,,,8565.89,0
5453050,13:58:00,13:58:00,1173,29,,,,8848.48,
5453050,13:59:00,13:59:00,1174,30,,,,9091.29,0
5453050,13:59:51,13:59:51,8361,31,,,,9285.9,0
5453050,14:01:15,14:01:15,1176,32,,,,9594.02,0
5453050,14:01:55,14:01:55,1177,33,,,,9775.75,0
5453050,14:03:25,14:03:25,1178,34,,,,10140.01,0
5453050,14:04:25,14:04:25,7259,35,,,,10435.41,0
5453050,14:05:41,14:05:41,1180,36,,,,10688.94,0
5453050,14:07:11,14:07:11,7260,37,,,,11088.61,0
5453050,14:09:00,14:09:00,1182,38,,,,11533.14,
5453050,14:09:37,14:09:37,1183,39,,,,11845.98,0
5453050,14:10:12,14:10:12,1184,40,,,,12055.05,0
5453050,14:11:00,14:11:00,1185,41,,,,12334.3,0
5453050,14:11:44,14:11:44,1186,42,,,,12611.21,0
5453050,14:12:09,14:12:09,1187,43,,,,12799.48,0
5453050,14:12:43,14:12:43,1188,44,,,,13031.37,0
5453050,14:13:00,14:13:00,1189,45,,,,13161.2,
5453050,14:14:30,14:14:30,1190,46,,,,13480.12,0
5453050,14:16:04,14:16:04,1191,47,,,,13840.9,0
5453050,14:16:40,14:16:40,1192,48,,,,13972.58,0
5453050,14:17:34,14:17:34,1193,49,,,,14176.58,0
5453050,14:18:55,14:18:55,1194,50,,,,14465.36,0
5453050,14:19:41,14:19:41,1195,51,,,,14579.86,0
5453050,14:21:06,14:21:06,1196,52,,,,14791.12,0
5453050,14:22:18,14:22:18,1197,53,,,,14969.49,0
5453050,14:24:06,14:24:06,1198,54,,,,15254.24,0
5453050,14:27:07,14:27:07,6894,55,,,,15725.35,0
5453050,14:28:28,14:28:28,1346,56,,,,15944.78,0
5453050,14:32:00,14:32:00,9922,57,,1,,16563.28,
5453060,13:19:00,13:19:00,9946,1,,,1,0,
5453060,13:20:33,13:20:33,10173,2,,,,530.73,0
5453060,13:21:10,13:21:10,2571,3,,,,708.77,0
5453060,13:22:20,13:22:20,2572,4,,,,1009.22,0
5453060,13:23:53,13:23:53,10028,5,,,,1448.81,0
5453060,13:27:00,13:27:00,9871,6,,,,2476.77,
5453060,13:27:28,13:27:28,2577,7,,,,2583.43,0
5453060,13:29:25,13:29:25,2578,8,,,,3024.84,0
5453060,13:30:20,13:30:20,2579,9,,,,3287.1,0
5453060,13:31:00,13:31:00,9928,10,,,,3439.27,
5453060,13:33:11,13:33:11,9912,11,,,,3680.82,0
5453060,13:36:00,13:36:00,9822,12,,,,3975.26,
5453060,13:36:36,13:36:36,8431,13,,,,4156.49,0
5453060,13:37:50,13:37:50,1153,14,,,,4496.25,0
5453060,13:39:00,13:39:00,9869,15,,,,4797.43,
5453060,13:40:50,13:40:50,1154,16,,,,5183.48,0
5453060,13:42:04,13:42:04,1155,17,,,,5449.07,0
5453060,13:42:48,13:42:48,1156,18,,,,5578.48,0
5453060,13:43:32,13:43:32,1157,19,,,,5727.65,0
5453060,13:44:53,13:44:53,1159,20,,,,5991.04,0
5453060,13:46:07,13:46:07,1160,21,,,,6278.97,0
5453060,13:49:52,13:49:52,1162,22,,,,6905.64,0
5453060,13:51:35,13:51:35,10382,23,,,,7190.09,0
5453060,13:53:00,13:53:00,10383,24,,,,7482.64,
5453060,13:54:09,13:54:09,1167,25,,,,7826.75,0
5453060,13:55:03,13:55:03,10385,26,,,,8096.21,0
5453060,13:56:15,13:56:15,1170,27,,,,8414.11,0
5453060,13:56:47,13:56:47,1171,28,,,,8565.89,0
5453060,13:58:00,13:58:00,1173,29,,,,8848.48,
5453060,13:59:00,13:59:00,1174,30,,,,9091.29,0
5453060,13:59:51,13:59:51,8361,31,,,,9285.9,0
5453060,14:01:15,14:01:15,1176,32,,,,9594.02,0
5453060,14:01:55,14:01:55,1177,33,,,,9775.75,0
5453060,14:03:25,14:03:25,1178,34,,,,10140.01,0
5453060,14:04:25,14:04:25,7259,35,,,,10435.41,0
5453060,14:05:41,14:05:41,1180,36,,,,10688.94,0
5453060,14:07:11,14:07:11,7260,37,,,,11088.61,0
5453060,14:09:00,14:09:00,1182,38,,,,11533.14,
5453060,14:09:37,14:09:37,1183,39,,,,11845.98,0
5453060,14:10:12,14:10:12,1184,40,,,,12055.05,0
5453060,14:11:00,14:11:00,1185,41,,,,12334.3,0
5453060,14:11:44,14:11:44,1186,42,,,,12611.21,0
5453060,14:12:09,14:12:09,1187,43,,,,12799.48,0
5453060,14:12:43,14:12:43,1188,44,,,,13031.37,0
5453060,14:13:00,14:13:00,1189,45,,,,13161.2,
5453060,14:14:30,14:14:30,1190,46,,,,13480.12,0
5453060,14:16:04,14:16:04,1191,47,,,,13840.9,0
5453060,14:16:40,14:16:40,1192,48,,,,13972.58,0
5453060,14:17:34,14:17:34,1193,49,,,,14176.58,0
5453060,14:18:55,14:18:55,1194,50,,,,14465.36,0
5453060,14:19:41,14:19:41,1195,51,,,,14579.86,0
5453060,14:21:06,14:21:06,1196,52,,,,14791.12,0
5453060,14:22:18,14:22:18,1197,53,,,,14969.49,0
5453060,14:24:06,14:24:06,1198,54,,,,15254.24,0
5453060,14:27:07,14:27:07,6894,55,,,,15725.35,0
5453060,14:28:28,14:28:28,1346,56,,,,15944.78,0
5453060,14:32:00,14:32:00,9922,57,,1,,16563.28,
5453120,13:19:00,13:19:00,9946,1,,,1,0,
5453120,13:20:33,13:20:33,10173,2,,,,530.73,0
5453120,13:21:10,13:21:10,2571,3,,,,708.77,0
5453120,13:22:20,13:22:20,2572,4,,,,1009.22,0
5453120,13:23:53,13:23:53,10028,5,,,,1448.81,0
5453120,13:27:00,13:27:00,9871,6,,,,2476.77,
5453120,13:27:28,13:27:28,2577,7,,,,2583.43,0
5453120,13:29:25,13:29:25,2578,8,,,,3024.84,0
5453120,13:30:20,13:30:20,2579,9,,,,3287.1,0
5453120,13:31:00,13:31:00,9928,10,,,,3439.27,
5453120,13:33:11,13:33:11,9912,11,,,,3680.82,0
5453120,13:36:00,13:36:00,9822,12,,,,3975.26,
5453120,13:36:36,13:36:36,8431,13,,,,4156.49,0
5453120,13:37:50,13:37:50,1153,14,,,,4496.25,0
5453120,13:39:00,13:39:00,9869,15,,,,4797.43,
5453120,13:40:50,13:40:50,1154,16,,,,5183.48,0
5453120,13:42:04,13:42:04,1155,17,,,,5449.07,0
5453120,13:42:48,13:42:48,1156,18,,,,5578.48,0
5453120,13:43:32,13:43:32,1157,19,,,,5727.65,0
5453120,13:44:53,13:44:53,1159,20,,,,5991.04,0
5453120,13:46:07,13:46:07,1160,21,,,,6278.97,0
5453120,13:49:52,13:49:52,1162,22,,,,6905.64,0
5453120,13:51:35,13:51:35,10382,23,,,,7190.09,0
5453120,13:53:00,13:53:00,10383,24,,,,7482.64,
5453120,13:54:09,13:54:09,1167,25,,,,7826.75,0
5453120,13:55:03,13:55:03,10385,26,,,,8096.21,0
5453120,13:56:15,13:56:15,1170,27,,,,8414.11,0
5453120,13:56:47,13:56:47,1171,28,,,,8565.89,0
5453120,13:58:00,13:58:00,1173,29,,,,8848.48,
5453120,13:59:00,13:59:00,1174,30,,,,9091.29,0
5453120,13:59:51,13:59:51,8361,31,,,,9285.9,0
5453120,14:01:15,14:01:15,1176,32,,,,9594.02,0
5453120,14:01:55,14:01:55,1177,33,,,,9775.75,0
5453120,14:03:25,14:03:25,1178,34,,,,10140.01,0
5453120,14:04:25,14:04:25,7259,35,,,,10435.41,0
5453120,14:05:41,14:05:41,1180,36,,,,10688.94,0
5453120,14:07:11,14:07:11,7260,37,,,,11088.61,0
5453120,14:09:00,14:09:00,1182,38,,,,11533.14,
5453120,14:09:37,14:09:37,1183,39,,,,11845.98,0
5453120,14:10:12,14:10:12,1184,40,,,,12055.05,0
5453120,14:11:00,14:11:00,1185,41,,,,12334.3,0
5453120,14:11:44,14:11:44,1186,42,,,,12611.21,0
5453120,14:12:09,14:12:09,1187,43,,,,12799.48,0
5453120,14:12:43,14:12:43,1188,44,,,,13031.37,0
5453120,14:13:00,14:13:00,1189,45,,,,13161.2,
5453120,14:14:30,14:14:30,1190,46,,,,13480.12,0
5453120,14:16:04,14:16:04,1191,47,,,,13840.9,0
5453120,14:16:40,14:16:40,1192,48,,,,13972.58,0
5453120,14:17:34,14:17:34,1193,49,,,,14176.58,0
5453120,14:18:55,14:18:55,1194,50,,,,14465.36,0
5453120,14:19:41,14:19:41,1195,51,,,,14579.86,0
5453120,14:21:06,14:21:06,1196,52,,,,14791.12,0
5453120,14:22:18,14:22:18,1197,53,,,,14969.49,0
5453120,14:24:06,14:24:06,1198,54,,,,15254.24,0
5453120,14:27:07,14:27:07,6894,55,,,,15725.35,0
5453120,14:28:28,14:28:28,1346,56,,,,15944.78,0
5453120,14:32:00,14:32:00,9922,57,,1,,16563.28,
549010,10:21:00,10:21:00,9822,1,,,1,0,
549010,10:21:44,10:21:44,8431,2,,,,181.2,0
549010,10:23:22,10:23:22,1153,3,,,,516.53,0
549010,10:25:00,10:25:00,9869,4,,,,822.36,
549010,10:26:37,10:26:37,1154,5,,,,1208.26,0
549010,10:27:35,10:27:35,1155,6,,,,1473.86,0
549010,10:28:04,10:28:04,1156,7,,,,1586.43,0
549010,10:28:33,10:28:33,1157,8,,,,1736.03,0
549010,10:29:42,10:29:42,1159,9,,,,1985.02,0
549010,10:30:40,10:30:40,1160,10,,,,2273.5,0
549010,10:33:20,10:33:20,1162,11,,,,2900.94,0
549010,10:34:40,10:34:40,10382,12,,,,3165.69,0
549010,10:36:00,10:36:00,10383,13,,,,3457.49,
549010,10:36:56,10:36:56,1167,14,,,,3802.23,0
549010,10:37:39,10:37:39,10385,15,,,,4071.7,0
549010,10:38:37,10:38:37,1170,16,,,,4389.6,0
549010,10:39:03,10:39:03,1171,17,,,,4541.38,0
549010,10:40:00,10:40:00,1173,18,,,,4823.96,
549010,10:40:35,10:40:35,1174,19,,,,5067.26,0
549010,10:41:02,10:41:02,8361,20,,,,5261.5,0
549010,10:41:48,10:41:48,1176,21,,,,5569.62,0
549010,10:42:09,10:42:09,1177,22,,,,5751.35,0
549010,10:42:57,10:42:57,1178,23,,,,6115.61,0
549010,10:43:31,10:43:31,7259,24,,,,6410.95,0
549010,10:44:13,10:44:13,1180,25,,,,6664.28,0
549010,10:45:01,10:45:01,7260,26,,,,7063.95,0
549010,10:46:00,10:46:00,1182,27,,,,7508.48,
549010,10:46:28,10:46:28,1183,28,,,,7821.32,0
549010,10:46:53,10:46:53,1184,29,,,,8030.34,0
549010,10:47:30,10:47:30,1185,30,,,,8309.59,0
549010,10:48:02,10:48:02,1186,31,,,,8586.5,0
549010,10:48:21,10:48:21,1187,32,,,,8774.77,0
549010,10:48:47,10:48:47,1188,33,,,,9006.66,0
549010,10:49:00,10:49:00,1189,34,,,,9136.49,
549010,10:49:56,10:49:56,1190,35,,,,9455.41,0
549010,10:50:56,10:50:56,1191,36,,,,9816.19,0
549010,10:51:19,10:51:19,1192,37,,,,9947.87,0
549010,10:51:53,10:51:53,1193,38,,,,10151.87,0
549010,10:52:44,10:52:44,1194,39,,,,10440.65,0
549010,10:53:13,10:53:13,1195,40,,,,10555.15,0
549010,10:54:07,10:54:07,1196,41,,,,10765.73,0
549010,10:54:44,10:54:44,1197,42,,,,10944.68,0
549010,10:55:52,10:55:52,1198,43,,,,11229.71,0
549010,10:57:57,10:57:57,6894,44,,,,11701.15,0
549010,10:58:46,10:58:46,1346,45,,,,11920.58,0
549010,11:01:00,11:01:00,9922,46,,1,,12539.19,
549080,10:21:00,10:21:00,9822,1,,,1,0,
549080,10:21:44,10:21:44,8431,2,,,,181.2,0
549080,10:23:22,10:23:22,1153,3,,,,516.53,0
549080,10:25:00,10:25:00,9869,4,,,,822.36,
549080,10:26:37,10:26:37,1154,5,,,,1208.26,0
549080,10:27:35,10:27:35,1155,6,,,,1473.86,0
549080,10:28:04,10:28:04,1156,7,,,,1586.43,0
549080,10:28:33,10:28:33,1157,8,,,,1736.03,0
549080,10:29:42,10:29:42,1159,9,,,,1985.02,0
549080,10:30:40,10:30:40,1160,10,,,,2273.5,0
549080,10:33:20,10:33:20,1162,11,,,,2900.94,0
549080,10:34:40,10:34:40,10382,12,,,,3165.69,0
549080,10:36:00,10:36:00,10383,13,,,,3457.49,
549080,10:36:56,10:36:56,1167,14,,,,3802.23,0
549080,10:37:39,10:37:39,10385,15,,,,4071.7,0
549080,10:38:37,10:38:37,1170,16,,,,4389.6,0
549080,10:39:03,10:39:03,1171,17,,,,4541.38,0
549080,10:40:00,10:40:00,1173,18,,,,4823.96,
549080,10:40:35,10:40:35,1174,19,,,,5067.26,0
549080,10:41:02,10:41:02,8361,20,,,,5261.5,0
549080,10:41:48,10:41:48,1176,21,,,,5569.62,0
549080,10:42:09,10:42:09,1177,22,,,,5751.35,0
549080,10:42:57,10:42:57,1178,23,,,,6115.61,0
549080,10:43:31,10:43:31,7259,24,,,,6410.95,0
549080,10:44:13,10:44:13,1180,25,,,,6664.28,0
549080,10:45:01,10:45:01,7260,26,,,,7063.95,0
549080,10:46:00,10:46:00,1182,27,,,,7508.48,
549080,10:46:28,10:46:28,1183,28,,,,7821.32,0
549080,10:46:53,10:46:53,1184,29,,,,8030.34,0
549080,10:47:30,10:47:30,1185,30,,,,8309.59,0
549080,10:48:02,10:48:02,1186,31,,,,8586.5,0
549080,10:48:21,10:48:21,1187,32,,,,8774.77,0
549080,10:48:47,10:48:47,1188,33,,,,9006.66,0
549080,10:49:00,10:49:00,1189,34,,,,9136.49,
549080,10:49:56,10:49:56,1190,35,,,,9455.41,0
549080,10:50:56,10:50:56,1191,36,,,,9816.19,0
549080,10:51:19,10:51:19,1192,37,,,,9947.87,0
549080,10:51:53,10:51:53,1193,38,,,,10151.87,0
549080,10:52:44,10:52:44,1194,39,,,,10440.65,0
549080,10:53:13,10:53:13,1195,40,,,,10555.15,0
549080,10:54:07,10:54:07,1196,41,,,,10765.73,0
549080,10:54:44,10:54:44,1197,42,,,,10944.68,0
549080,10:55:52,10:55:52,1198,43,,,,11229.71,0
549080,10:57:57,10:57:57,6894,44,,,,11701.15,0
549080,10:58:46,10:58:46,1346,45,,,,11920.58,0
549080,11:01:00,11:01:00,9922,46,,1,,12539.19,
549100,10:21:00,10:21:00,9822,1,,,1,0,
549100,10:21:44,10:21:44,8431,2,,,,181.2,0
549100,10:23:22,10:23:22,1153,3,,,,516.53,0
549100,10:25:00,10:25:00,9869,4,,,,822.36,
549100,10:26:37,10:26:37,1154,5,,,,1208.26,0
549100,10:27:35,10:27:35,1155,6,,,,1473.86,0
549100,10:28:04,10:28:04,1156,7,,,,1586.43,0
549100,10:28:33,10:28:33,1157,8,,,,1736.03,0
549100,10:29:42,10:29:42,1159,9,,,,1985.02,0
549100,10:30:40,10:30:40,1160,10,,,,2273.5,0
549100,10:33:20,10:33:20,1162,11,,,,2900.94,0
549100,10:34:40,10:34:40,10382,12,,,,3165.69,0
549100,10:36:00,10:36:00,10383,13,,,,3457.49,
549100,10:36:56,10:36:56,1167,14,,,,3802.23,0
549100,10:37:39,10:37:39,10385,15,,,,4071.7,0
549100,10:38:37,10:38:37,1170,16,,,,4389.6,0
549100,10:39:03,10:39:03,1171,17,,,,4541.38,0
549100,10:40:00,10:40:00,1173,18,,,,4823.96,
549100,10:40:35,10:40:35,1174,19,,,,5067.26,0
549100,10:41:02,10:41:02,8361,20,,,,5261.5,0
549100,10:41:48,10:41:48,1176,21,,,,5569.62,0
549100,10:42:09,10:42:09,1177,22,,,,5751.35,0
549100,10:42:57,10:42:57,1178,23,,,,6115.61,0
549100,10:43:31,10:43:31,7259,24,,,,6410.95,0
549100,10:44:13,10:44:13,1180,25,,,,6664.28,0
549100,10:45:01,10:45:01,7260,26,,,,7063.95,0
549100,10:46:00,10:46:00,1182,27,,,,7508.48,
549100,10:46:28,10:46:28,1183,28,,,,7821.32,0
549100,10:46:53,10:46:53,1184,29,,,,8030.34,0
549100,10:47:30,10:47:30,1185,30,,,,8309.59,0
549100,10:48:02,10:48:02,1186,31,,,,8586.5,0
549100,10:48:21,10:48:21,1187,32,,,,8774.77,0
549100,10:48:47,10:48:47,1188,33,,,,9006.66,0
549100,10:49:00,10:49:00,1189,34,,,,9136.49,
549100,10:49:56,10:49:56,1190,35,,,,9455.41,0
549100,10:50:56,10:50:56,1191,36,,,,9816.19,0
549100,10:51:19,10:51:19,1192,37,,,,9947.87,0
549100,10:51:53,10:51:53,1193,38,,,,10151.87,0
549100,10:52:44,10:52:44,1194,39,,,,10440.65,0
549100,10:53:13,10:53:13,1195,40,,,,10555.15,0
549100,10:54:07,10:54:07,1196,41,,,,10765.73,0
549100,10:54:44,10:54:44,1197,42,,,,10944.68,0
549100,10:55:52,10:55:52,1198,43,,,,11229.71,0
549100,10:57:57,10:57:57,6894,44,,,,11701.15,0
549100,10:58:46,10:58:46,1346,45,,,,11920.58,0
549100,11:01:00,11:01:00,9922,46,,1,,12539.19,
5532110,22:42:00,22:42:00,9946,1,,,1,0,
5532110,22:42:56,22:42:56,10173,2,,,,518.45,0
5532110,22:43:18,22:43:18,2571,3,,,,713.25,0
5532110,22:43:56,22:43:56,2572,4,,,,1013.94,0
5532110,22:44:50,22:44:50,10028,5,,,,1468.64,0
5532110,22:45:50,22:45:50,9808,6,,,,1945.3,0
5532110,22:46:23,22:46:23,9690,7,,,,2227.94,0
5532110,22:47:00,22:47:00,9871,8,,,,2512.25,
5532110,22:47:28,22:47:28,2577,9,,,,2627.07,0
5532110,22:48:51,22:48:51,2578,10,,,,3062.48,0
5532110,22:49:31,22:49:31,2579,11,,,,3324.74,0
5532110,22:50:00,22:50:00,9928,12,,,,3476.91,
5532110,22:51:16,22:51:16,9912,13,,,,3726.15,0
5532110,22:53:00,22:53:00,9822,14,,,,4020.59,
5532110,22:53:48,22:53:48,8431,15,,,,4201.82,0
5532110,22:55:25,22:55:25,1153,16,,,,4541.58,0
5532110,22:57:00,22:57:00,9869,17,,,,4842.77,
5532110,22:58:18,22:58:18,1154,18,,,,5228.82,0
5532110,22:59:11,22:59:11,1155,19,,,,5494.41,0
5532110,22:59:43,22:59:43,1156,20,,,,5623.82,0
5532110,23:00:14,23:00:14,1157,21,,,,5772.99,0
5532110,23:01:12,23:01:12,1159,22,,,,6036.38,0
5532110,23:02:05,23:02:05,1160,23,,,,6324.31,0
5532110,23:04:45,23:04:45,1162,24,,,,6950.98,0
5532110,23:05:59,23:05:59,10382,25,,,,7235.43,0
5532110,23:07:00,23:07:00,10383,26,,,,7527.98,
5532110,23:07:56,23:07:56,1167,27,,,,7872.09,0
5532110,23:08:40,23:08:40,10385,28,,,,8141.55,0
5532110,23:09:39,23:09:39,1170,29,,,,8459.45,0
5532110,23:10:05,23:10:05,1171,30,,,,8611.23,0
5532110,23:11:00,23:11:00,1173,31,,,,8894.47,
5532110,23:11:31,23:11:31,1174,32,,,,9137.27,0
5532110,23:12:00,23:12:00,8361,33,,,,9331.91,0
5532110,23:12:46,23:12:46,1176,34,,,,9639.95,0
5532110,23:13:09,23:13:09,1177,35,,,,9821.35,0
5532110,23:13:58,23:13:58,1178,36,,,,10185.61,0
5532110,23:14:31,23:14:31,7259,37,,,,10481.01,0
5532110,23:15:12,23:15:12,1180,38,,,,10734.54,0
5532110,23:16:01,23:16:01,7260,39,,,,11134.21,0
5532110,23:17:00,23:17:00,1182,40,,,,11578.74,
5532110,23:17:18,23:17:18,1183,41,,,,11891.58,0
5532110,23:17:34,23:17:34,1184,42,,,,12100.65,0
5532110,23:17:57,23:17:57,1185,43,,,,12379.9,0
5532110,23:18:18,23:18:18,1186,44,,,,12656.81,0
5532110,23:18:30,23:18:30,1187,45,,,,12845.08,0
5532110,23:18:47,23:18:47,1188,46,,,,13076.97,0
5532110,23:19:00,23:19:00,1189,47,,,,13211.51,
5532110,23:20:01,23:20:01,1190,48,,,,13531.39,0
5532110,23:21:11,23:21:11,1191,49,,,,13877.62,0
5532110,23:21:34,23:21:34,1192,50,,,,14010.7,0
5532110,23:22:22,23:22:22,1193,51,,,,14218.08,0
5532110,23:23:16,23:23:16,1194,52,,,,14508.64,0
5532110,23:23:41,23:23:41,1195,53,,,,14631.54,0
5532110,23:24:18,23:24:18,1196,54,,,,14842.8,0
5532110,23:24:49,23:24:49,1197,55,,,,15021.14,0
5532110,23:25:35,23:25:35,1198,56,,,,15305.89,0
5532110,23:26:50,23:26:50,6894,57,,,,15777.03,0
5532110,23:27:25,23:27:25,1346,58,,,,15996.46,0
5532110,23:29:00,23:29:00,9922,59,,1,,16615.19,
5656090,09:21:00,09:21:00,9946,1,,,1,0,
5656090,09:22:21,09:22:21,10173,2,,,,530.73,0
5656090,09:22:54,09:22:54,2571,3,,,,708.77,0
5656090,09:23:55,09:23:55,2572,4,,,,1009.22,0
5656090,09:25:17,09:25:17,10028,5,,,,1448.81,0
5656090,09:28:00,09:28:00,9871,6,,,,2476.77,
5656090,09:28:28,09:28:28,2577,7,,,,2583.43,0
5656090,09:30:25,09:30:25,2578,8,,,,3024.84,0
5656090,09:31:20,09:31:20,2579,9,,,,3287.1,0
5656090,09:32:00,09:32:00,9928,10,,,,3439.27,
5656090,09:34:11,09:34:11,9912,11,,,,3680.82,0
5656090,09:37:00,09:37:00,9822,12,,,,3975.26,
5656090,09:37:49,09:37:49,8431,13,,,,4156.49,0
5656090,09:39:27,09:39:27,1153,14,,,,4496.25,0
5656090,09:41:00,09:41:00,9869,15,,,,4797.43,
5656090,09:42:42,09:42:42,1154,16,,,,5183.48,0
5656090,09:43:51,09:43:51,1155,17,,,,5449.07,0
5656090,09:44:32,09:44:32,1156,18,,,,5578.48,0
5656090,09:45:13,09:45:13,1157,19,,,,5727.65,0
5656090,09:46:28,09:46:28,1159,20,,,,5991.04,0
5656090,09:47:36,09:47:36,1160,21,,,,6278.97,0
5656090,09:51:05,09:51:05,1162,22,,,,6905.64,0
5656090,09:52:41,09:52:41,10382,23,,,,7190.09,0
5656090,09:54:00,09:54:00,10383,24,,,,7482.64,
5656090,09:55:09,09:55:09,1167,25,,,,7826.75,0
5656090,09:56:03,09:56:03,10385,26,,,,8096.21,0
5656090,09:57:15,09:57:15,1170,27,,,,8414.11,0
5656090,09:57:47,09:57:47,1171,28,,,,8565.89,0
5656090,09:59:00,09:59:00,1173,29,,,,8848.48,
5656090,09:59:43,09:59:43,1174,30,,,,9091.29,0
5656090,10:00:21,10:00:21,8361,31,,,,9285.9,0
5656090,10:01:22,10:01:22,1176,32,,,,9594.02,0
5656090,10:01:50,10:01:50,1177,33,,,,9775.75,0
5656090,10:02:56,10:02:56,1178,34,,,,10140.01,0
5656090,10:03:40,10:03:40,7259,35,,,,10435.41,0
5656090,10:04:35,10:04:35,1180,36,,,,10688.94,0
5656090,10:05:41,10:05:41,7260,37,,,,11088.61,0
5656090,10:07:00,10:07:00,1182,38,,,,11533.14,
5656090,10:07:37,10:07:37,1183,39,,,,11845.98,0
5656090,10:08:12,10:08:12,1184,40,,,,12055.05,0
5656090,10:09:00,10:09:00,1185,41,,,,12334.3,0
5656090,10:09:44,10:09:44,1186,42,,,,12611.21,0
5656090,10:10:09,10:10:09,1187,43,,,,12799.48,0
5656090,10:10:43,10:10:43,1188,44,,,,13031.37,0
5656090,10:11:00,10:11:00,1189,45,,,,13161.2,
5656090,10:12:20,10:12:20,1190,46,,,,13480.12,0
5656090,10:13:45,10:13:45,1191,47,,,,13840.9,0
5656090,10:14:17,10:14:17,1192,48,,,,13972.58,0
5656090,10:15:05,10:15:05,1193,49,,,,14176.58,0
5656090,10:16:18,10:16:18,1194,50,,,,14465.36,0
5656090,10:16:58,10:16:58,1195,51,,,,14579.86,0
5656090,10:18:15,10:18:15,1196,52,,,,14791.12,0
5656090,10:19:19,10:19:19,1197,53,,,,14969.49,0
5656090,10:20:56,10:20:56,1198,54,,,,15254.24,0
5656090,10:23:37,10:23:37,6894,55,,,,15725.35,0
5656090,10:24:50,10:24:50,1346,56,,,,15944.78,0
5656090,10:28:00,10:28:00,9922,57,,1,,16563.28,
5761070,08:44:00,08:44:00,9946,1,,,1,0,
5761070,08:44:56,08:44:56,10173,2,,,,518.45,0
5761070,08:45:18,08:45:18,2571,3,,,,713.25,0
5761070,08:45:56,08:45:56,2572,4,,,,1013.94,0
5761070,08:46:50,08:46:50,10028,5,,,,1468.64,0
5761070,08:47:50,08:47:50,9808,6,,,,1945.3,0
5761070,08:48:23,08:48:23,9690,7,,,,2227.94,0
5761070,08:49:00,08:49:00,9871,8,,,,2512.25,
5761070,08:49:28,08:49:28,2577,9,,,,2627.07,0
5761070,08:50:51,08:50:51,2578,10,,,,3062.48,0
5761070,08:51:31,08:51:31,2579,11,,,,3324.74,0
5761070,08:52:00,08:52:00,9928,12,,,,3476.91,
5761070,08:53:16,08:53:16,9912,13,,,,3726.15,0
5761070,08:55:00,08:55:00,9822,14,,,,4020.59,
5761070,08:55:48,08:55:48,8431,15,,,,4201.82,0
5761070,08:57:25,08:57:25,1153,16,,,,4541.58,0
5761070,08:59:00,08:59:00,9869,17,,,,4842.77,
5761070,09:00:18,09:00:18,1154,18,,,,5228.82,0
5761070,09:01:11,09:01:11,1155,19,,,,5494.41,0
5761070,09:01:43,09:01:43,1156,20,,,,5623.82,0
5761070,09:02:14,09:02:14,1157,21,,,,5772.99,0
5761070,09:03:12,09:03:12,1159,22,,,,6036.38,0
5761070,09:04:05,09:04:05,1160,23,,,,6324.31,0
5761070,09:06:45,09:06:45,1162,24,,,,6950.98,0
5761070,09:07:59,09:07:59,10382,25,,,,7235.43,0
5761070,09:09:00,09:09:00,10383,26,,,,7527.98,
5761070,09:09:56,09:09:56,1167,27,,,,7872.09,0
5761070,09:10:40,09:10:40,10385,28,,,,8141.55,0
5761070,09:11:39,09:11:39,1170,29,,,,8459.45,0
5761070,09:12:05,09:12:05,1171,30,,,,8611.23,0
5761070,09:13:00,09:13:00,1173,31,,,,8894.47,
5761070,09:13:31,09:13:31,1174,32,,,,9137.27,0
5761070,09:14:00,09:14:00,8361,33,,,,9331.91,0
5761070,09:14:46,09:14:46,1176,34,,,,9639.95,0
5761070,09:15:09,09:15:09,1177,35,,,,9821.35,0
5761070,09:15:58,09:15:58,1178,36,,,,10185.61,0
5761070,09:16:31,09:16:31,7259,37,,,,10481.01,0
5761070,09:17:12,09:17:12,1180,38,,,,10734.54,0
5761070,09:18:01,09:18:01,7260,39,,,,11134.21,0
5761070,09:19:00,09:19:00,1182,40,,,,11578.74,
5761070,09:19:27,09:19:27,1183,41,,,,11891.58,0
5761070,09:19:52,09:19:52,1184,42,,,,12100.65,0
5761070,09:20:26,09:20:26,1185,43,,,,12379.9,0
5761070,09:20:58,09:20:58,1186,44,,,,12656.81,0
5761070,09:21:16,09:21:16,1187,45,,,,12845.08,0
5761070,09:21:41,09:21:41,1188,46,,,,13076.97,0
5761070,09:22:00,09:22:00,1189,47,,,,13211.51,
5761070,09:23:07,09:23:07,1190,48,,,,13531.39,0
5761070,09:24:24,09:24:24,1191,49,,,,13877.62,0
5761070,09:24:49,09:24:49,1192,50,,,,14010.7,0
5761070,09:25:42,09:25:42,1193,51,,,,14218.08,0
5761070,09:26:42,09:26:42,1194,52,,,,14508.64,0
5761070,09:27:09,09:27:09,1195,53,,,,14631.54,0
5761070,09:27:50,09:27:50,1196,54,,,,14842.8,0
5761070,09:28:24,09:28:24,1197,55,,,,15021.14,0
5761070,09:29:15,09:29:15,1198,56,,,,15305.89,0
5761070,09:30:37,09:30:37,6894,57,,,,15777.03,0
5761070,09:31:16,09:31:16,1346,58,,,,15996.46,0
5761070,09:33:00,09:33:00,9922,59,,1,,16615.19,
5841020,25:08:00,25:08:00,9822,1,,,1,0,
5841020,25:08:22,25:08:22,8431,2,,,,181.2,0
5841020,25:09:11,25:09:11,1153,3,,,,516.53,0
5841020,25:10:00,25:10:00,9869,4,,,,822.36,
5841020,25:11:20,25:11:20,1154,5,,,,1208.26,0
5841020,25:12:07,25:12:07,1155,6,,,,1473.86,0
5841020,25:12:31,25:12:31,1156,7,,,,1586.43,0
5841020,25:12:55,25:12:55,1157,8,,,,1736.03,0
5841020,25:13:51,25:13:51,1159,9,,,,1985.02,0
5841020,25:14:38,25:14:38,1160,10,,,,2273.5,0
5841020,25:16:49,25:16:49,1162,11,,,,2900.94,0
5841020,25:17:54,25:17:54,10382,12,,,,3165.69,0
5841020,25:19:00,25:19:00,10383,13,,,,3457.49,
5841020,25:19:28,25:19:28,1167,14,,,,3802.23,0
5841020,25:19:49,25:19:49,10385,15,,,,4071.7,0
5841020,25:20:18,25:20:18,1170,16,,,,4389.6,0
5841020,25:20:31,25:20:31,1171,17,,,,4541.38,0
5841020,25:21:00,25:21:00,1173,18,,,,4823.96,
5841020,25:21:35,25:21:35,1174,19,,,,5067.26,0
5841020,25:22:02,25:22:02,8361,20,,,,5261.5,0
5841020,25:22:48,25:22:48,1176,21,,,,5569.62,0
5841020,25:23:09,25:23:09,1177,22,,,,5751.35,0
5841020,25:23:57,25:23:57,1178,23,,,,6115.61,0
5841020,25:24:31,25:24:31,7259,24,,,,6410.95,0
5841020,25:25:13,25:25:13,1180,25,,,,6664.28,0
5841020,25:26:01,25:26:01,7260,26,,,,7063.95,0
5841020,25:27:00,25:27:00,1182,27,,,,7508.48,
5841020,25:27:28,25:27:28,1183,28,,,,7821.32,0
5841020,25:27:53,25:27:53,1184,29,,,,8030.34,0
5841020,25:28:30,25:28:30,1185,30,,,,8309.59,0
5841020,25:29:02,25:29:02,1186,31,,,,8586.5,0
5841020,25:29:21,25:29:21,1187,32,,,,8774.77,0
5841020,25:29:47,25:29:47,1188,33,,,,9006.66,0
5841020,25:30:00,25:30:00,1189,34,,,,9136.49,
5841020,25:30:42,25:30:42,1190,35,,,,9455.41,0
5841020,25:31:27,25:31:27,1191,36,,,,9816.19,0
5841020,25:31:44,25:31:44,1192,37,,,,9947.87,0
5841020,25:32:10,25:32:10,1193,38,,,,10151.87,0
5841020,25:32:48,25:32:48,1194,39,,,,10440.65,0
5841020,25:33:09,25:33:09,1195,40,,,,10555.15,0
5841020,25:33:50,25:33:50,1196,41,,,,10765.73,0
5841020,25:34:18,25:34:18,1197,42,,,,10944.68,0
5841020,25:35:09,25:35:09,1198,43,,,,11229.71,0
5841020,25:36:43,25:36:43,6894,44,,,,11701.15,0
5841020,25:37:19,25:37:19,1346,45,,,,11920.58,0
5841020,25:39:00,25:39:00,9922,46,,1,,12539.19,
5841030,25:08:00,25:08:00,9822,1,,,1,0,
5841030,25:08:22,25:08:22,8431,2,,,,181.2,0
5841030,25:09:11,25:09:11,1153,3,,,,516.53,0
5841030,25:10:00,25:10:00,9869,4,,,,822.36,
5841030,25:11:20,25:11:20,1154,5,,,,1208.26,0
5841030,25:12:07,25:12:07,1155,6,,,,1473.86,0
5841030,25:12:31,25:12:31,1156,7,,,,1586.43,0
5841030,25:12:55,25:12:55,1157,8,,,,1736.03,0
5841030,25:13:51,25:13:51,1159,9,,,,1985.02,0
5841030,25:14:38,25:14:38,1160,10,,,,2273.5,0
5841030,25:16:49,25:16:49,1162,11,,,,2900.94,0
5841030,25:17:54,25:17:54,10382,12,,,,3165.69,0
5841030,25:19:00,25:19:00,10383,13,,,,3457.49,
5841030,25:19:28,25:19:28,1167,14,,,,3802.23,0
5841030,25:19:49,25:19:49,10385,15,,,,4071.7,0
5841030,25:20:18,25:20:18,1170,16,,,,4389.6,0
5841030,25:20:31,25:20:31,1171,17,,,,4541.38,0
5841030,25:21:00,25:21:00,1173,18,,,,4823.96,
5841030,25:21:35,25:21:35,1174,19,,,,5067.26,0
5841030,25:22:02,25:22:02,8361,20,,,,5261.5,0
5841030,25:22:48,25:22:48,1176,21,,,,5569.62,0
5841030,25:23:09,25:23:09,1177,22,,,,5751.35,0
5841030,25:23:57,25:23:57,1178,23,,,,6115.61,0
5841030,25:24:31,25:24:31,7259,24,,,,6410.95,0
5841030,25:25:13,25:25:13,1180,25,,,,6664.28,0
5841030,25:26:01,25:26:01,7260,26,,,,7063.95,0
5841030,25:27:00,25:27:00,1182,27,,,,7508.48,
5841030,25:27:28,25:27:28,1183,28,,,,7821.32,0
5841030,25:27:53,25:27:53,1184,29,,,,8030.34,0
5841030,25:28:30,25:28:30,1185,30,,,,8309.59,0
5841030,25:29:02,25:29:02,1186,31,,,,8586.5,0
5841030,25:29:21,25:29:21,1187,32,,,,8774.77,0
5841030,25:29:47,25:29:47,1188,33,,,,9006.66,0
5841030,25:30:00,25:30:00,1189,34,,,,9136.49,
5841030,25:30:42,25:30:42,1190,35,,,,9455.41,0
5841030,25:31:27,25:31:27,1191,36,,,,9816.19,0
5841030,25:31:44,25:31:44,1192,37,,,,9947.87,0
5841030,25:32:10,25:32:10,1193,38,,,,10151.87,0
5841030,25:32:48,25:32:48,1194,39,,,,10440.65,0
5841030,25:33:09,25:33:09,1195,40,,,,10555.15,0
5841030,25:33:50,25:33:50,1196,41,,,,10765.73,0
5841030,25:34:18,25:34:18,1197,42,,,,10944.68,0
5841030,25:35:09,25:35:09,1198,43,,,,11229.71,0
5841030,25:36:43,25:36:43,6894,44,,,,11701.15,0
5841030,25:37:19,25:37:19,1346,45,,,,11920.58,0
5841030,25:39:00,25:39:00,9922,46,,1,,12539.19,
5841040,25:08:00,25:08:00,9822,1,,,1,0,
5841040,25:08:22,25:08:22,8431,2,,,,181.2,0
5841040,25:09:11,25:09:11,1153,3,,,,516.53,0
5841040,25:10:00,25:10:00,9869,4,,,,822.36,
5841040,25:11:20,25:11:20,1154,5,,,,1208.26,0
5841040,25:12:07,25:12:07,1155,6,,,,1473.86,0
5841040,25:12:31,25:12:31,1156,7,,,,1586.43,0
5841040,25:12:55,25:12:55,1157,8,,,,1736.03,0
5841040,25:13:51,25:13:51,1159,9,,,,1985.02,0
5841040,25:14:38,25:14:38,1160,10,,,,2273.5,0
5841040,25:16:49,25:16:49,1162,11,,,,2900.94,0
5841040,25:17:54,25:17:54,10382,12,,,,3165.69,0
5841040,25:19:00,25:19:00,10383,13,,,,3457.49,
5841040,25:19:28,25:19:28,1167,14,,,,3802.23,0
5841040,25:19:49,25:19:49,10385,15,,,,4071.7,0
5841040,25:20:18,25:20:18,1170,16,,,,4389.6,0
5841040,25:20:31,25:20:31,1171,17,,,,4541.38,0
5841040,25:21:00,25:21:00,1173,18,,,,4823.96,
5841040,25:21:35,25:21:35,1174,19,,,,5067.26,0
5841040,25:22:02,25:22:02,8361,20,,,,5261.5,0
5841040,25:22:48,25:22:48,1176,21,,,,5569.62,0
5841040,25:23:09,25:23:09,1177,22,,,,5751.35,0
5841040,25:23:57,25:23:57,1178,23,,,,6115.61,0
5841040,25:24:31,25:24:31,7259,24,,,,6410.95,0
5841040,25:25:13,25:25:13,1180,25,,,,6664.28,0
5841040,25:26:01,25:26:01,7260,26,,,,7063.95,0
5841040,25:27:00,25:27:00,1182,27,,,,7508.48,
5841040,25:27:28,25:27:28,1183,28,,,,7821.32,0
5841040,25:27:53,25:27:53,1184,29,,,,8030.34,0
5841040,25:28:30,25:28:30,1185,30,,,,8309.59,0
5841040,25:29:02,25:29:02,1186,31,,,,8586.5,0
5841040,25:29:21,25:29:21,1187,32,,,,8774.77,0
5841040,25:29:47,25:29:47,1188,33,,,,9006.66,0
5841040,25:30:00,25:30:00,1189,34,,,,9136.49,
5841040,25:30:42,25:30:42,1190,35,,,,9455.41,0
5841040,25:31:27,25:31:27,1191,36,,,,9816.19,0
5841040,25:31:44,25:31:44,1192,37,,,,9947.87,0
5841040,25:32:10,25:32:10,1193,38,,,,10151.87,0
5841040,25:32:48,25:32:48,1194,39,,,,10440.65,0
5841040,25:33:09,25:33:09,1195,40,,,,10555.15,0
5841040,25:33:50,25:33:50,1196,41,,,,10765.73,0
5841040,25:34:18,25:34:18,1197,42,,,,10944.68,0
5841040,25:35:09,25:35:09,1198,43,,,,11229.71,0
5841040,25:36:43,25:36:43,6894,44,,,,11701.15,0
5841040,25:37:19,25:37:19,1346,45,,,,11920.58,0
5841040,25:39:00,25:39:00,9922,46,,1,,12539.19,
5841050,25:08:00,25:08:00,9822,1,,,1,0,
5841050,25:08:22,25:08:22,8431,2,,,,181.2,0
5841050,25:09:11,25:09:11,1153,3,,,,516.53,0
5841050,25:10:00,25:10:00,9869,4,,,,822.36,
5841050,25:11:20,25:11:20,1154,5,,,,1208.26,0
5841050,25:12:07,25:12:07,1155,6,,,,1473.86,0
5841050,25:12:31,25:12:31,1156,7,,,,1586.43,0
5841050,25:12:55,25:12:55,1157,8,,,,1736.03,0
5841050,25:13:51,25:13:51,1159,9,,,,1985.02,0
5841050,25:14:38,25:14:38,1160,10,,,,2273.5,0
5841050,25:16:49,25:16:49,1162,11,,,,2900.94,0
5841050,25:17:54,25:17:54,10382,12,,,,3165.69,0
5841050,25:19:00,25:19:00,10383,13,,,,3457.49,
5841050,25:19:28,25:19:28,1167,14,,,,3802.23,0
5841050,25:19:49,25:19:49,10385,15,,,,4071.7,0
5841050,25:20:18,25:20:18,1170,16,,,,4389.6,0
5841050,25:20:31,25:20:31,1171,17,,,,4541.38,0
5841050,25:21:00,25:21:00,1173,18,,,,4823.96,
5841050,25:21:35,25:21:35,1174,19,,,,5067.26,0
5841050,25:22:02,25:22:02,8361,20,,,,5261.5,0
5841050,25:22:48,25:22:48,1176,21,,,,5569.62,0
5841050,25:23:09,25:23:09,1177,22,,,,5751.35,0
5841050,25:23:57,25:23:57,1178,23,,,,6115.61,0
5841050,25:24:31,25:24:31,7259,24,,,,6410.95,0
5841050,25:25:13,25:25:13,1180,25,,,,6664.28,0
5841050,25:26:01,25:26:01,7260,26,,,,7063.95,0
5841050,25:27:00,25:27:00,1182,27,,,,7508.48,
5841050,25:27:28,25:27:28,1183,28,,,,7821.32,0
5841050,25:27:53,25:27:53,1184,29,,,,8030.34,0
5841050,25:28:30,25:28:30,1185,30,,,,8309.59,0
5841050,25:29:02,25:29:02,1186,31,,,,8586.5,0
5841050,25:29:21,25:29:21,1187,32,,,,8774.77,0
5841050,25:29:47,25:29:47,1188,33,,,,9006.66,0
5841050,25:30:00,25:30:00,1189,34,,,,9136.49,
5841050,25:30:42,25:30:42,1190,35,,,,9455.41,0
5841050,25:31:27,25:31:27,1191,36,,,,9816.19,0
5841050,25:31:44,25:31:44,1192,37,,,,9947.87,0
5841050,25:32:10,25:32:10,1193,38,,,,10151.87,0
5841050,25:32:48,25:32:48,1194,39,,,,10440.65,0
5841050,25:33:09,25:33:09,1195,40,,,,10555.15,0
5841050,25:33:50,25:33:50,1196,41,,,,10765.73,0
5841050,25:34:18,25:34:18,1197,42,,,,10944.68,0
5841050,25:35:09,25:35:09,1198,43,,,,11229.71,0
5841050,25:36:43,25:36:43,6894,44,,,,11701.15,0
5841050,25:37:19,25:37:19,1346,45,,,,11920.58,0
5841050,25:39:00,25:39:00,9922,46,,1,,12539.19,
5841060,25:08:00,25:08:00,9822,1,,,1,0,
5841060,25:08:22,25:08:22,8431,2,,,,181.2,0
5841060,25:09:11,25:09:11,1153,3,,,,516.53,0
5841060,25:10:00,25:10:00,9869,4,,,,822.36,
5841060,25:11:20,25:11:20,1154,5,,,,1208.26,0
5841060,25:12:07,25:12:07,1155,6,,,,1473.86,0
5841060,25:12:31,25:12:31,1156,7,,,,1586.43,0
5841060,25:12:55,25:12:55,1157,8,,,,1736.03,0
5841060,25:13:51,25:13:51,1159,9,,,,1985.02,0
5841060,25:14:38,25:14:38,1160,10,,,,2273.5,0
5841060,25:16:49,25:16:49,1162,11,,,,2900.94,0
5841060,25:17:54,25:17:54,10382,12,,,,3165.69,0
5841060,25:19:00,25:19:00,10383,13,,,,3457.49,
5841060,25:19:28,25:19:28,1167,14,,,,3802.23,0
5841060,25:19:49,25:19:49,10385,15,,,,4071.7,0
5841060,25:20:18,25:20:18,1170,16,,,,4389.6,0
5841060,25:20:31,25:20:31,1171,17,,,,4541.38,0
5841060,25:21:00,25:21:00,1173,18,,,,4823.96,
5841060,25:21:35,25:21:35,1174,19,,,,5067.26,0
5841060,25:22:02,25:22:02,8361,20,,,,5261.5,0
5841060,25:22:48,25:22:48,1176,21,,,,5569.62,0
5841060,25:23:09,25:23:09,1177,22,,,,5751.35,0
5841060,25:23:57,25:23:57,1178,23,,,,6115.61,0
5841060,25:24:31,25:24:31,7259,24,,,,6410.95,0
5841060,25:25:13,25:25:13,1180,25,,,,6664.28,0
5841060,25:26:01,25:26:01,7260,26,,,,7063.95,0
5841060,25:27:00,25:27:00,1182,27,,,,7508.48,
5841060,25:27:28,25:27:28,1183,28,,,,7821.32,0
5841060,25:27:53,25:27:53,1184,29,,,,8030.34,0
5841060,25:28:30,25:28:30,1185,30,,,,8309.59,0
5841060,25:29:02,25:29:02,1186,31,,,,8586.5,0
5841060,25:29:21,25:29:21,1187,32,,,,8774.77,0
5841060,25:29:47,25:29:47,1188,33,,,,9006.66,0
5841060,25:30:00,25:30:00,1189,34,,,,9136.49,
5841060,25:30:42,25:30:42,1190,35,,,,9455.41,0
5841060,25:31:27,25:31:27,1191,36,,,,9816.19,0
5841060,25:31:44,25:31:44,1192,37,,,,9947.87,0
5841060,25:32:10,25:32:10,1193,38,,,,10151.87,0
5841060,25:32:48,25:32:48,1194,39,,,,10440.65,0
5841060,25:33:09,25:33:09,1195,40,,,,10555.15,0
5841060,25:33:50,25:33:50,1196,41,,,,10765.73,0
5841060,25:34:18,25:34:18,1197,42,,,,10944.68,0
5841060,25:35:09,25:35:09,1198,43,,,,11229.71,0
5841060,25:36:43,25:36:43,6894,44,,,,11701.15,0
5841060,25:37:19,25:37:19,1346,45,,,,11920.58,0
5841060,25:39:00,25:39:00,9922,46,,1,,12539.19,
5841120,25:08:00,25:08:00,9822,1,,,1,0,
5841120,25:08:22,25:08:22,8431,2,,,,181.2,0
5841120,25:09:11,25:09:11,1153,3,,,,516.53,0
5841120,25:10:00,25:10:00,9869,4,,,,822.36,
5841120,25:11:20,25:11:20,1154,5,,,,1208.26,0
5841120,25:12:07,25:12:07,1155,6,,,,1473.86,0
5841120,25:12:31,25:12:31,1156,7,,,,1586.43,0
5841120,25:12:55,25:12:55,1157,8,,,,1736.03,0
5841120,25:13:51,25:13:51,1159,9,,,,1985.02,0
5841120,25:14:38,25:14:38,1160,10,,,,2273.5,0
5841120,25:16:49,25:16:49,1162,11,,,,2900.94,0
5841120,25:17:54,25:17:54,10382,12,,,,3165.69,0
5841120,25:19:00,25:19:00,10383,13,,,,3457.49,
5841120,25:19:28,25:19:28,1167,14,,,,3802.23,0
5841120,25:19:49,25:19:49,10385,15,,,,4071.7,0
5841120,25:20:18,25:20:18,1170,16,,,,4389.6,0
5841120,25:20:31,25:20:31,1171,17,,,,4541.38,0
5841120,25:21:00,25:21:00,1173,18,,,,4823.96,
5841120,25:21:35,25:21:35,1174,19,,,,5067.26,0
5841120,25:22:02,25:22:02,8361,20,,,,5261.5,0
5841120,25:22:48,25:22:48,1176,21,,,,5569.62,0
5841120,25:23:09,25:23:09,1177,22,,,,5751.35,0
5841120,25:23:57,25:23:57,1178,23,,,,6115.61,0
5841120,25:24:31,25:24:31,7259,24,,,,6410.95,0
5841120,25:25:13,25:25:13,1180,25,,,,6664.28,0
5841120,25:26:01,25:26:01,7260,26,,,,7063.95,0
5841120,25:27:00,25:27:00,1182,27,,,,7508.48,
5841120,25:27:28,25:27:28,1183,28,,,,7821.32,0
5841120,25:27:53,25:27:53,1184,29,,,,8030.34,0
5841120,25:28:30,25:28:30,1185,30,,,,8309.59,0
5841120,25:29:02,25:29:02,1186,31,,,,8586.5,0
5841120,25:29:21,25:29:21,1187,32,,,,8774.77,0
5841120,25:29:47,25:29:47,1188,33,,,,9006.66,0
5841120,25:30:00,25:30:00,1189,34,,,,9136.49,
5841120,25:30:42,25:30:42,1190,35,,,,9455.41,0
5841120,25:31:27,25:31:27,1191,36,,,,9816.19,0
5841120,25:31:44,25:31:44,1192,37,,,,9947.87,0
5841120,25:32:10,25:32:10,1193,38,,,,10151.87,0
5841120,25:32:48,25:32:48,1194,39,,,,10440.65,0
5841120,25:33:09,25:33:09,1195,40,,,,10555.15,0
5841120,25:33:50,25:33:50,1196,41,,,,10765.73,0
5841120,25:34:18,25:34:18,1197,42,,,,10944.68,0
5841120,25:35:09,25:35:09,1198,43,,,,11229.71,0
5841120,25:36:43,25:36:43,6894,44,,,,11701.15,0
5841120,25:37:19,25:37:19,1346,45,,,,11920.58,0
5841120,25:39:00,25:39:00,9922,46,,1,,12539.19,
5924090,12:21:00,12:21:00,9946,1,,,1,0,
5924090,12:22:21,12:22:21,10173,2,,,,530.73,0
5924090,12:22:54,12:22:54,2571,3,,,,708.77,0
5924090,12:23:55,12:23:55,2572,4,,,,1009.22,0
5924090,12:25:17,12:25:17,10028,5,,,,1448.81,0
5924090,12:28:00,12:28:00,9871,6,,,,2476.77,
5924090,12:28:21,12:28:21,2577,7,,,,2583.43,0
5924090,12:29:49,12:29:49,2578,8,,,,3024.84,0
5924090,12:30:30,12:30:30,2579,9,,,,3287.1,0
5924090,12:31:00,12:31:00,9928,10,,,,3439.27,
5924090,12:33:11,12:33:11,9912,11,,,,3680.82,0
5924090,12:36:00,12:36:00,9822,12,,,,3975.26,
5924090,12:36:36,12:36:36,8431,13,,,,4156.49,0
5924090,12:37:50,12:37:50,1153,14,,,,4496.25,0
5924090,12:39:00,12:39:00,9869,15,,,,4797.43,
5924090,12:40:50,12:40:50,1154,16,,,,5183.48,0
5924090,12:42:04,12:42:04,1155,17,,,,5449.07,0
5924090,12:42:48,12:42:48,1156,18,,,,5578.48,0
5924090,12:43:32,12:43:32,1157,19,,,,5727.65,0
5924090,12:44:53,12:44:53,1159,20,,,,5991.04,0
5924090,12:46:07,12:46:07,1160,21,,,,6278.97,0
5924090,12:49:52,12:49:52,1162,22,,,,6905.64,0
5924090,12:51:35,12:51:35,10382,23,,,,7190.09,0
5924090,12:53:00,12:53:00,10383,24,,,,7482.64,
5924090,12:54:09,12:54:09,1167,25,,,,7826.75,0
5924090,12:55:03,12:55:03,10385,26,,,,8096.21,0
5924090,12:56:15,12:56:15,1170,27,,,,8414.11,0
5924090,12:56:47,12:56:47,1171,28,,,,8565.89,0
5924090,12:58:00,12:58:00,1173,29,,,,8848.48,
5924090,12:58:54,12:58:54,1174,30,,,,9091.29,0
5924090,12:59:41,12:59:41,8361,31,,,,9285.9,0
5924090,13:00:58,13:00:58,1176,32,,,,9594.02,0
5924090,13:01:33,13:01:33,1177,33,,,,9775.75,0
5924090,13:02:55,13:02:55,1178,34,,,,10140.01,0
5924090,13:03:50,13:03:50,7259,35,,,,10435.41,0
5924090,13:04:59,13:04:59,1180,36,,,,10688.94,0
5924090,13:06:21,13:06:21,7260,37,,,,11088.61,0
5924090,13:08:00,13:08:00,1182,38,,,,11533.14,
5924090,13:08:28,13:08:28,1183,39,,,,11845.98,0
5924090,13:08:54,13:08:54,1184,40,,,,12055.05,0
5924090,13:09:30,13:09:30,1185,41,,,,12334.3,0
5924090,13:10:03,13:10:03,1186,42,,,,12611.21,0
5924090,13:10:21,13:10:21,1187,43,,,,12799.48,0
5924090,13:10:47,13:10:47,1188,44,,,,13031.37,0
5924090,13:11:00,13:11:00,1189,45,,,,13161.2,
5924090,13:12:15,13:12:15,1190,46,,,,13480.12,0
5924090,13:13:35,13:13:35,1191,47,,,,13840.9,0
5924090,13:14:05,13:14:05,1192,48,,,,13972.58,0
5924090,13:14:51,13:14:51,1193,49,,,,14176.58,0
5924090,13:15:59,13:15:59,1194,50,,,,14465.36,0
5924090,13:16:37,13:16:37,1195,51,,,,14579.86,0
5924090,13:17:49,13:17:49,1196,52,,,,14791.12,0
5924090,13:18:50,13:18:50,1197,53,,,,14969.49,0
5924090,13:20:21,13:20:21,1198,54,,,,15254.24,0
5924090,13:22:53,13:22:53,6894,55,,,,15725.35,0
5924090,13:24:01,13:24:01,1346,56,,,,15944.78,0
5924090,13:27:00,13:27:00,9922,57,,1,,16563.28,
6095010,14:21:00,14:21:00,9822,1,,,1,0,
6095010,14:21:44,14:21:44,8431,2,,,,181.2,0
6095010,14:23:22,14:23:22,1153,3,,,,516.53,0
6095010,14:25:00,14:25:00,9869,4,,,,822.36,
6095010,14:26:46,14:26:46,1154,5,,,,1208.26,0
6095010,14:27:50,14:27:50,1155,6,,,,1473.86,0
6095010,14:28:21,14:28:21,1156,7,,,,1586.43,0
6095010,14:28:53,14:28:53,1157,8,,,,1736.03,0
6095010,14:30:08,14:30:08,1159,9,,,,1985.02,0
6095010,14:31:11,14:31:11,1160,10,,,,2273.5,0
6095010,14:34:05,14:34:05,1162,11,,,,2900.94,0
6095010,14:35:32,14:35:32,10382,12,,,,3165.69,0
6095010,14:37:00,14:37:00,10383,13,,,,3457.49,
6095010,14:37:56,14:37:56,1167,14,,,,3802.23,0
6095010,14:38:39,14:38:39,10385,15,,,,4071.7,0
6095010,14:39:37,14:39:37,1170,16,,,,4389.6,0
6095010,14:40:03,14:40:03,1171,17,,,,4541.38,0
6095010,14:41:00,14:41:00,1173,18,,,,4823.96,
6095010,14:41:35,14:41:35,1174,19,,,,5067.26,0
6095010,14:42:02,14:42:02,8361,20,,,,5261.5,0
6095010,14:42:48,14:42:48,1176,21,,,,5569.62,0
6095010,14:43:09,14:43:09,1177,22,,,,5751.35,0
6095010,14:43:57,14:43:57,1178,23,,,,6115.61,0
6095010,14:44:31,14:44:31,7259,24,,,,6410.95,0
6095010,14:45:13,14:45:13,1180,25,,,,6664.28,0
6095010,14:46:01,14:46:01,7260,26,,,,7063.95,0
6095010,14:47:00,14:47:00,1182,27,,,,7508.48,
6095010,14:47:28,14:47:28,1183,28,,,,7821.32,0
6095010,14:47:53,14:47:53,1184,29,,,,8030.34,0
6095010,14:48:30,14:48:30,1185,30,,,,8309.59,0
6095010,14:49:02,14:49:02,1186,31,,,,8586.5,0
6095010,14:49:21,14:49:21,1187,32,,,,8774.77,0
6095010,14:49:47,14:49:47,1188,33,,,,9006.66,0
6095010,14:50:00,14:50:00,1189,34,,,,9136.49,
6095010,14:50:56,14:50:56,1190,35,,,,9455.41,0
6095010,14:51:56,14:51:56,1191,36,,,,9816.19,0
6095010,14:52:19,14:52:19,1192,37,,,,9947.87,0
6095010,14:52:53,14:52:53,1193,38,,,,10151.87,0
6095010,14:53:44,14:53:44,1194,39,,,,10440.65,0
6095010,14:54:13,14:54:13,1195,40,,,,10555.15,0
6095010,14:55:07,14:55:07,1196,41,,,,10765.73,0
6095010,14:55:44,14:55:44,1197,42,,,,10944.68,0
6095010,14:56:52,14:56:52,1198,43,,,,11229.71,0
6095010,14:58:57,14:58:57,6894,44,,,,11701.15,0
6095010,14:59:46,14:59:46,1346,45,,,,11920.58,0
6095010,15:02:00,15:02:00,9922,46,,1,,12539.19,
6095080,14:21:00,14:21:00,9822,1,,,1,0,
6095080,14:21:44,14:21:44,8431,2,,,,181.2,0
6095080,14:23:22,14:23:22,1153,3,,,,516.53,0
6095080,14:25:00,14:25:00,9869,4,,,,822.36,
6095080,14:26:46,14:26:46,1154,5,,,,1208.26,0
6095080,14:27:50,14:27:50,1155,6,,,,1473.86,0
6095080,14:28:21,14:28:21,1156,7,,,,1586.43,0
6095080,14:28:53,14:28:53,1157,8,,,,1736.03,0
6095080,14:30:08,14:30:08,1159,9,,,,1985.02,0
6095080,14:31:11,14:31:11,1160,10,,,,2273.5,0
6095080,14:34:05,14:34:05,1162,11,,,,2900.94,0
6095080,14:35:32,14:35:32,10382,12,,,,3165.69,0
6095080,14:37:00,14:37:00,10383,13,,,,3457.49,
6095080,14:37:56,14:37:56,1167,14,,,,3802.23,0
6095080,14:38:39,14:38:39,10385,15,,,,4071.7,0
6095080,14:39:37,14:39:37,1170,16,,,,4389.6,0
6095080,14:40:03,14:40:03,1171,17,,,,4541.38,0
6095080,14:41:00,14:41:00,1173,18,,,,4823.96,
6095080,14:41:35,14:41:35,1174,19,,,,5067.26,0
6095080,14:42:02,14:42:02,8361,20,,,,5261.5,0
6095080,14:42:48,14:42:48,1176,21,,,,5569.62,0
6095080,14:43:09,14:43:09,1177,22,,,,5751.35,0
6095080,14:43:57,14:43:57,1178,23,,,,6115.61,0
6095080,14:44:31,14:44:31,7259,24,,,,6410.95,0
6095080,14:45:13,14:45:13,1180,25,,,,6664.28,0
6095080,14:46:01,14:46:01,7260,26,,,,7063.95,0
6095080,14:47:00,14:47:00,1182,27,,,,7508.48,
6095080,14:47:28,14:47:28,1183,28,,,,7821.32,0
6095080,14:47:53,14:47:53,1184,29,,,,8030.34,0
6095080,14:48:30,14:48:30,1185,30,,,,8309.59,0
6095080,14:49:02,14:49:02,1186,31,,,,8586.5,0
6095080,14:49:21,14:49:21,1187,32,,,,8774.77,0
6095080,14:49:47,14:49:47,1188,33,,,,9006.66,0
6095080,14:50:00,14:50:00,1189,34,,,,9136.49,
6095080,14:50:56,14:50:56,1190,35,,,,9455.41,0
6095080,14:51:56,14:51:56,1191,36,,,,9816.19,0
6095080,14:52:19,14:52:19,1192,37,,,,9947.87,0
6095080,14:52:53,14:52:53,1193,38,,,,10151.87,0
6095080,14:53:44,14:53:44,1194,39,,,,10440.65,0
6095080,14:54:13,14:54:13,1195,40,,,,10555.15,0
6095080,14:55:07,14:55:07,1196,41,,,,10765.73,0
6095080,14:55:44,14:55:44,1197,42,,,,10944.68,0
6095080,14:56:52,14:56:52,1198,43,,,,11229.71,0
6095080,14:58:57,14:58:57,6894,44,,,,11701.15,0
6095080,14:59:46,14:59:46,1346,45,,,,11920.58,0
6095080,15:02:00,15:02:00,9922,46,,1,,12539.19,
6095100,14:21:00,14:21:00,9822,1,,,1,0,
6095100,14:21:44,14:21:44,8431,2,,,,181.2,0
6095100,14:23:22,14:23:22,1153,3,,,,516.53,0
6095100,14:25:00,14:25:00,9869,4,,,,822.36,
6095100,14:26:46,14:26:46,1154,5,,,,1208.26,0
6095100,14:27:50,14:27:50,1155,6,,,,1473.86,0
6095100,14:28:21,14:28:21,1156,7,,,,1586.43,0
6095100,14:28:53,14:28:53,1157,8,,,,1736.03,0
6095100,14:30:08,14:30:08,1159,9,,,,1985.02,0
6095100,14:31:11,14:31:11,1160,10,,,,2273.5,0
6095100,14:34:05,14:34:05,1162,11,,,,2900.94,0
6095100,14:35:32,14:35:32,10382,12,,,,3165.69,0
6095100,14:37:00,14:37:00,10383,13,,,,3457.49,
6095100,14:37:56,14:37:56,1167,14,,,,3802.23,0
6095100,14:38:39,14:38:39,10385,15,,,,4071.7,0
6095100,14:39:37,14:39:37,1170,16,,,,4389.6,0
6095100,14:40:03,14:40:03,1171,17,,,,4541.38,0
6095100,14:41:00,14:41:00,1173,18,,,,4823.96,
6095100,14:41:35,14:41:35,1174,19,,,,5067.26,0
6095100,14:42:02,14:42:02,8361,20,,,,5261.5,0
6095100,14:42:48,14:42:48,1176,21,,,,5569.62,0
6095100,14:43:09,14:43:09,1177,22,,,,5751.35,0
6095100,14:43:57,14:43:57,1178,23,,,,6115.61,0
6095100,14:44:31,14:44:31,7259,24,,,,6410.95,0
6095100,14:45:13,14:45:13,1180,25,,,,6664.28,0
6095100,14:46:01,14:46:01,7260,26,,,,7063.95,0
6095100,14:47:00,14:47:00,1182,27,,,,7508.48,
6095100,14:47:28,14:47:28,1183,28,,,,7821.32,0
6095100,14:47:53,14:47:53,1184,29,,,,8030.34,0
6095100,14:48:30,14:48:30,1185,30,,,,8309.59,0
6095100,14:49:02,14:49:02,1186,31,,,,8586.5,0
6095100,14:49:21,14:49:21,1187,32,,,,8774.77,0
6095100,14:49:47,14:49:47,1188,33,,,,9006.66,0
6095100,14:50:00,14:50:00,1189,34,,,,9136.49,
6095100,14:50:56,14:50:56,1190,35,,,,9455.41,0
6095100,14:51:56,14:51:56,1191,36,,,,9816.19,0
6095100,14:52:19,14:52:19,1192,37,,,,9947.87,0
6095100,14:52:53,14:52:53,1193,38,,,,10151.87,0
6095100,14:53:44,14:53:44,1194,39,,,,10440.65,0
6095100,14:54:13,14:54:13,1195,40,,,,10555.15,0
6095100,14:55:07,14:55:07,1196,41,,,,10765.73,0
6095100,14:55:44,14:55:44,1197,42,,,,10944.68,0
6095100,14:56:52,14:56:52,1198,43,,,,11229.71,0
6095100,14:58:57,14:58:57,6894,44,,,,11701.15,0
6095100,14:59:46,14:59:46,1346,45,,,,11920.58,0
6095100,15:02:00,15:02:00,9922,46,,1,,12539.19,
61070,19:44:00,19:44:00,9946,1,,,1,0,
61070,19:44:56,19:44:56,10173,2,,,,518.45,0
61070,19:45:18,19:45:18,2571,3,,,,713.25,0
61070,19:45:56,19:45:56,2572,4,,,,1013.94,0
61070,19:46:50,19:46:50,10028,5,,,,1468.64,0
61070,19:47:50,19:47:50,9808,6,,,,1945.3,0
61070,19:48:23,19:48:23,9690,7,,,,2227.94,0
61070,19:49:00,19:49:00,9871,8,,,,2512.25,
61070,19:49:28,19:49:28,2577,9,,,,2627.07,0
61070,19:50:51,19:50:51,2578,10,,,,3062.48,0
61070,19:51:31,19:51:31,2579,11,,,,3324.74,0
61070,19:52:00,19:52:00,9928,12,,,,3476.91,
61070,19:53:16,19:53:16,9912,13,,,,3726.15,0
61070,19:55:00,19:55:00,9822,14,,,,4020.59,
61070,19:55:48,19:55:48,8431,15,,,,4201.82,0
61070,19:57:25,19:57:25,1153,16,,,,4541.58,0
61070,19:59:00,19:59:00,9869,17,,,,4842.77,
61070,20:00:26,20:00:26,1154,18,,,,5228.82,0
61070,20:01:24,20:01:24,1155,19,,,,5494.41,0
61070,20:01:59,20:01:59,1156,20,,,,5623.82,0
61070,20:02:34,20:02:34,1157,21,,,,5772.99,0
61070,20:03:37,20:03:37,1159,22,,,,6036.38,0
61070,20:04:35,20:04:35,1160,23,,,,6324.31,0
61070,20:07:32,20:07:32,1162,24,,,,6950.98,0
61070,20:08:53,20:08:53,10382,25,,,,7235.43,0
61070,20:10:00,20:10:00,10383,26,,,,7527.98,
61070,20:10:56,20:10:56,1167,27,,,,7872.09,0
61070,20:11:40,20:11:40,10385,28,,,,8141.55,0
61070,20:12:39,20:12:39,1170,29,,,,8459.45,0
61070,20:13:05,20:13:05,1171,30,,,,8611.23,0
61070,20:14:00,20:14:00,1173,31,,,,8894.47,
61070,20:14:31,20:14:31,1174,32,,,,9137.27,0
61070,20:15:00,20:15:00,8361,33,,,,9331.91,0
61070,20:15:46,20:15:46,1176,34,,,,9639.95,0
61070,20:16:09,20:16:09,1177,35,,,,9821.35,0
61070,20:16:58,20:16:58,1178,36,,,,10185.61,0
61070,20:17:31,20:17:31,7259,37,,,,10481.01,0
61070,20:18:12,20:18:12,1180,38,,,,10734.54,0
61070,20:19:01,20:19:01,7260,39,,,,11134.21,0
61070,20:20:00,20:20:00,1182,40,,,,11578.74,
61070,20:20:27,20:20:27,1183,41,,,,11891.58,0
61070,20:20:52,20:20:52,1184,42,,,,12100.65,0
61070,20:21:26,20:21:26,1185,43,,,,12379.9,0
61070,20:21:58,20:21:58,1186,44,,,,12656.81,0
61070,20:22:16,20:22:16,1187,45,,,,12845.08,0
61070,20:22:41,20:22:41,1188,46,,,,13076.97,0
61070,20:23:00,20:23:00,1189,47,,,,13211.51,
61070,20:24:07,20:24:07,1190,48,,,,13531.39,0
61070,20:25:24,20:25:24,1191,49,,,,13877.62,0
61070,20:25:49,20:25:49,1192,50,,,,14010.7,0
61070,20:26:42,20:26:42,1193,51,,,,14218.08,0
61070,20:27:42,20:27:42,1194,52,,,,14508.64,0
61070,20:28:09,20:28:09,1195,53,,,,14631.54,0
61070,20:28:50,20:28:50,1196,54,,,,14842.8,0
61070,20:29:24,20:29:24,1197,55,,,,15021.14,0
61070,20:30:15,20:30:15,1198,56,,,,15305.89,0
61070,20:31:37,20:31:37,6894,57,,,,15777.03,0
61070,20:32:16,20:32:16,1346,58,,,,15996.46,0
61070,20:34:00,20:34:00,9922,59,,1,,16615.19,
6119070,12:40:00,12:40:00,9822,1,,,1,0,
6119070,12:40:44,12:40:44,8431,2,,,,181.2,0
6119070,12:42:22,12:42:22,1153,3,,,,516.53,0
6119070,12:44:00,12:44:00,9869,4,,,,822.36,
6119070,12:45:46,12:45:46,1154,5,,,,1208.26,0
6119070,12:46:50,12:46:50,1155,6,,,,1473.86,0
6119070,12:47:21,12:47:21,1156,7,,,,1586.43,0
6119070,12:47:53,12:47:53,1157,8,,,,1736.03,0
6119070,12:49:08,12:49:08,1159,9,,,,1985.02,0
6119070,12:50:11,12:50:11,1160,10,,,,2273.5,0
6119070,12:53:05,12:53:05,1162,11,,,,2900.94,0
6119070,12:54:32,12:54:32,10382,12,,,,3165.69,0
6119070,12:56:00,12:56:00,10383,13,,,,3457.49,
6119070,12:56:56,12:56:56,1167,14,,,,3802.23,0
6119070,12:57:39,12:57:39,10385,15,,,,4071.7,0
6119070,12:58:37,12:58:37,1170,16,,,,4389.6,0
6119070,12:59:03,12:59:03,1171,17,,,,4541.38,0
6119070,13:00:00,13:00:00,1173,18,,,,4823.96,
6119070,13:00:35,13:00:35,1174,19,,,,5067.26,0
6119070,13:01:02,13:01:02,8361,20,,,,5261.5,0
6119070,13:01:48,13:01:48,1176,21,,,,5569.62,0
6119070,13:02:09,13:02:09,1177,22,,,,5751.35,0
6119070,13:02:57,13:02:57,1178,23,,,,6115.61,0
6119070,13:03:31,13:03:31,7259,24,,,,6410.95,0
6119070,13:04:13,13:04:13,1180,25,,,,6664.28,0
6119070,13:05:01,13:05:01,7260,26,,,,7063.95,0
6119070,13:06:00,13:06:00,1182,27,,,,7508.48,
6119070,13:06:28,13:06:28,1183,28,,,,7821.32,0
6119070,13:06:53,13:06:53,1184,29,,,,8030.34,0
6119070,13:07:30,13:07:30,1185,30,,,,8309.59,0
6119070,13:08:02,13:08:02,1186,31,,,,8586.5,0
6119070,13:08:21,13:08:21,1187,32,,,,8774.77,0
6119070,13:08:47,13:08:47,1188,33,,,,9006.66,0
6119070,13:09:00,13:09:00,1189,34,,,,9136.49,
6119070,13:09:56,13:09:56,1190,35,,,,9455.41,0
6119070,13:10:56,13:10:56,1191,36,,,,9816.19,0
6119070,13:11:19,13:11:19,1192,37,,,,9947.87,0
6119070,13:11:53,13:11:53,1193,38,,,,10151.87,0
6119070,13:12:44,13:12:44,1194,39,,,,10440.65,0
6119070,13:13:13,13:13:13,1195,40,,,,10555.15,0
6119070,13:14:07,13:14:07,1196,41,,,,10765.73,0
6119070,13:14:44,13:14:44,1197,42,,,,10944.68,0
6119070,13:15:52,13:15:52,1198,43,,,,11229.71,0
6119070,13:17:57,13:17:57,6894,44,,,,11701.15,0
6119070,13:18:46,13:18:46,1346,45,,,,11920.58,0
6119070,13:21:00,13:21:00,9922,46,,1,,12539.19,
6149090,14:34:00,14:34:00,9946,1,,,1,0,
6149090,14:35:33,14:35:33,10173,2,,,,530.73,0
6149090,14:36:10,14:36:10,2571,3,,,,708.77,0
6149090,14:37:20,14:37:20,2572,4,,,,1009.22,0
6149090,14:38:53,14:38:53,10028,5,,,,1448.81,0
6149090,14:42:00,14:42:00,9871,6,,,,2476.77,
6149090,14:42:28,14:42:28,2577,7,,,,2583.43,0
6149090,14:44:25,14:44:25,2578,8,,,,3024.84,0
6149090,14:45:20,14:45:20,2579,9,,,,3287.1,0
6149090,14:46:00,14:46:00,9928,10,,,,3439.27,
6149090,14:48:11,14:48:11,9912,11,,,,3680.82,0
6149090,14:51:00,14:51:00,9822,12,,,,3975.26,
6149090,14:51:49,14:51:49,8431,13,,,,4156.49,0
6149090,14:53:27,14:53:27,1153,14,,,,4496.25,0
6149090,14:55:00,14:55:00,9869,15,,,,4797.43,
6149090,14:57:30,14:57:30,1154,16,,,,5183.48,0
6149090,14:59:10,14:59:10,1155,17,,,,5449.07,0
6149090,15:00:10,15:00:10,1156,18,,,,5578.48,0
6149090,15:01:10,15:01:10,1157,19,,,,5727.65,0
6149090,15:03:00,15:03:00,1159,20,,,,5991.04,0
6149090,15:04:40,15:04:40,1160,21,,,,6278.97,0
6149090,15:09:45,15:09:45,1162,22,,,,6905.64,0
6149090,15:12:05,15:12:05,10382,23,,,,7190.09,0
6149090,15:14:00,15:14:00,10383,24,,,,7482.64,
6149090,15:15:09,15:15:09,1167,25,,,,7826.75,0
6149090,15:16:03,15:16:03,10385,26,,,,8096.21,0
6149090,15:17:15,15:17:15,1170,27,,,,8414.11,0
6149090,15:17:47,15:17:47,1171,28,,,,8565.89,0
6149090,15:19:00,15:19:00,1173,29,,,,8848.48,
6149090,15:20:16,15:20:16,1174,30,,,,9091.29,0
6149090,15:21:21,15:21:21,8361,31,,,,9285.9,0
6149090,15:23:09,15:23:09,1176,32,,,,9594.02,0
6149090,15:23:59,15:23:59,1177,33,,,,9775.75,0
6149090,15:25:54,15:25:54,1178,34,,,,10140.01,0
6149090,15:27:10,15:27:10,7259,35,,,,10435.41,0
6149090,15:28:46,15:28:46,1180,36,,,,10688.94,0
6149090,15:30:41,15:30:41,7260,37,,,,11088.61,0
6149090,15:33:00,15:33:00,1182,38,,,,11533.14,
6149090,15:33:37,15:33:37,1183,39,,,,11845.98,0
6149090,15:34:12,15:34:12,1184,40,,,,12055.05,0
6149090,15:35:00,15:35:00,1185,41,,,,12334.3,0
6149090,15:35:44,15:35:44,1186,42,,,,12611.21,0
6149090,15:36:09,15:36:09,1187,43,,,,12799.48,0
6149090,15:36:43,15:36:43,1188,44,,,,13031.37,0
6149090,15:37:00,15:37:00,1189,45,,,,13161.2,
6149090,15:38:58,15:38:58,1190,46,,,,13480.12,0
6149090,15:41:03,15:41:03,1191,47,,,,13840.9,0
6149090,15:41:50,15:41:50,1192,48,,,,13972.58,0
6149090,15:43:01,15:43:01,1193,49,,,,14176.58,0
6149090,15:44:48,15:44:48,1194,50,,,,14465.36,0
6149090,15:45:47,15:45:47,1195,51,,,,14579.86,0
6149090,15:47:40,15:47:40,1196,52,,,,14791.12,0
6149090,15:49:15,15:49:15,1197,53,,,,14969.49,0
6149090,15:51:37,15:51:37,1198,54,,,,15254.24,0
6149090,15:55:34,15:55:34,6894,55,,,,15725.35,0
6149090,15:57:21,15:57:21,1346,56,,,,15944.78,0
6149090,16:02:00,16:02:00,9922,57,,1,,16563.28,
6211020,09:05:00,09:05:00,9946,1,,,1,0,
6211020,09:06:33,09:06:33,10173,2,,,,530.73,0
6211020,09:07:10,09:07:10,2571,3,,,,708.77,0
6211020,09:08:20,09:08:20,2572,4,,,,1009.22,0
6211020,09:09:53,09:09:53,10028,5,,,,1448.81,0
6211020,09:13:00,09:13:00,9871,6,,,,2476.77,
6211020,09:13:28,09:13:28,2577,7,,,,2583.43,0
6211020,09:15:25,09:15:25,2578,8,,,,3024.84,0
6211020,09:16:20,09:16:20,2579,9,,,,3287.1,0
6211020,09:17:00,09:17:00,9928,10,,,,3439.27,
6211020,09:19:11,09:19:11,9912,11,,,,3680.82,0
6211020,09:22:00,09:22:00,9822,12,,,,3975.26,
6211020,09:22:49,09:22:49,8431,13,,,,4156.49,0
6211020,09:24:27,09:24:27,1153,14,,,,4496.25,0
6211020,09:26:00,09:26:00,9869,15,,,,4797.43,
6211020,09:27:42,09:27:42,1154,16,,,,5183.48,0
6211020,09:28:51,09:28:51,1155,17,,,,5449.07,0
6211020,09:29:32,09:29:32,1156,18,,,,5578.48,0
6211020,09:30:13,09:30:13,1157,19,,,,5727.65,0
6211020,09:31:28,09:31:28,1159,20,,,,5991.04,0
6211020,09:32:36,09:32:36,1160,21,,,,6278.97,0
6211020,09:36:05,09:36:05,1162,22,,,,6905.64,0
6211020,09:37:41,09:37:41,10382,23,,,,7190.09,0
6211020,09:39:00,09:39:00,10383,24,,,,7482.64,
6211020,09:40:09,09:40:09,1167,25,,,,7826.75,0
6211020,09:41:03,09:41:03,10385,26,,,,8096.21,0
6211020,09:42:15,09:42:15,1170,27,,,,8414.11,0
6211020,09:42:47,09:42:47,1171,28,,,,8565.89,0
6211020,09:44:00,09:44:00,1173,29,,,,8848.48,
6211020,09:44:43,09:44:43,1174,30,,,,9091.29,0
6211020,09:45:21,09:45:21,8361,31,,,,9285.9,0
6211020,09:46:22,09:46:22,1176,32,,,,9594.02,0
6211020,09:46:50,09:46:50,1177,33,,,,9775.75,0
6211020,09:47:56,09:47:56,1178,34,,,,10140.01,0
6211020,09:48:40,09:48:40,7259,35,,,,10435.41,0
6211020,09:49:35,09:49:35,1180,36,,,,10688.94,0
6211020,09:50:41,09:50:41,7260,37,,,,11088.61,0
6211020,09:52:00,09:52:00,1182,38,,,,11533.14,
6211020,09:52:37,09:52:37,1183,39,,,,11845.98,0
6211020,09:53:12,09:53:12,1184,40,,,,12055.05,0
6211020,09:54:00,09:54:00,1185,41,,,,12334.3,0
6211020,09:54:44,09:54:44,1186,42,,,,12611.21,0
6211020,09:55:09,09:55:09,1187,43,,,,12799.48,0
6211020,09:55:43,09:55:43,1188,44,,,,13031.37,0
6211020,09:56:00,09:56:00,1189,45,,,,13161.2,
6211020,09:57:25,09:57:25,1190,46,,,,13480.12,0
6211020,09:58:55,09:58:55,1191,47,,,,13840.9,0
6211020,09:59:29,09:59:29,1192,48,,,,13972.58,0
6211020,10:00:20,10:00:20,1193,49,,,,14176.58,0
6211020,10:01:37,10:01:37,1194,50,,,,14465.36,0
6211020,10:02:19,10:02:19,1195,51,,,,14579.86,0
6211020,10:03:41,10:03:41,1196,52,,,,14791.12,0
6211020,10:04:49,10:04:49,1197,53,,,,14969.49,0
6211020,10:06:31,10:06:31,1198,54,,,,15254.24,0
6211020,10:09:22,10:09:22,6894,55,,,,15725.35,0
6211020,10:10:39,10:10:39,1346,56,,,,15944.78,0
6211020,10:14:00,10:14:00,9922,57,,1,,16563.28,
6211030,09:05:00,09:05:00,9946,1,,,1,0,
6211030,09:06:33,09:06:33,10173,2,,,,530.73,0
6211030,09:07:10,09:07:10,2571,3,,,,708.77,0
6211030,09:08:20,09:08:20,2572,4,,,,1009.22,0
6211030,09:09:53,09:09:53,10028,5,,,,1448.81,0
6211030,09:13:00,09:13:00,9871,6,,,,2476.77,
6211030,09:13:28,09:13:28,2577,7,,,,2583.43,0
6211030,09:15:25,09:15:25,2578,8,,,,3024.84,0
6211030,09:16:20,09:16:20,2579,9,,,,3287.1,0
6211030,09:17:00,09:17:00,9928,10,,,,3439.27,
6211030,09:19:11,09:19:11,9912,11,,,,3680.82,0
6211030,09:22:00,09:22:00,9822,12,,,,3975.26,
6211030,09:22:49,09:22:49,8431,13,,,,4156.49,0
6211030,09:24:27,09:24:27,1153,14,,,,4496.25,0
6211030,09:26:00,09:26:00,9869,15,,,,4797.43,
6211030,09:27:42,09:27:42,1154,16,,,,5183.48,0
6211030,09:28:51,09:28:51,1155,17,,,,5449.07,0
6211030,09:29:32,09:29:32,1156,18,,,,5578.48,0
6211030,09:30:13,09:30:13,1157,19,,,,5727.65,0
6211030,09:31:28,09:31:28,1159,20,,,,5991.04,0
6211030,09:32:36,09:32:36,1160,21,,,,6278.97,0
6211030,09:36:05,09:36:05,1162,22,,,,6905.64,0
6211030,09:37:41,09:37:41,10382,23,,,,7190.09,0
6211030,09:39:00,09:39:00,10383,24,,,,7482.64,
6211030,09:40:09,09:40:09,1167,25,,,,7826.75,0
6211030,09:41:03,09:41:03,10385,26,,,,8096.21,0
6211030,09:42:15,09:42:15,1170,27,,,,8414.11,0
6211030,09:42:47,09:42:47,1171,28,,,,8565.89,0
6211030,09:44:00,09:44:00,1173,29,,,,8848.48,
6211030,09:44:43,09:44:43,1174,30,,,,9091.29,0
6211030,09:45:21,09:45:21,8361,31,,,,9285.9,0
6211030,09:46:22,09:46:22,1176,32,,,,9594.02,0
6211030,09:46:50,09:46:50,1177,33,,,,9775.75,0
6211030,09:47:56,09:47:56,1178,34,,,,10140.01,0
6211030,09:48:40,09:48:40,7259,35,,,,10435.41,0
6211030,09:49:35,09:49:35,1180,36,,,,10688.94,0
6211030,09:50:41,09:50:41,7260,37,,,,11088.61,0
6211030,09:52:00,09:52:00,1182,38,,,,11533.14,
6211030,09:52:37,09:52:37,1183,39,,,,11845.98,0
6211030,09:53:12,09:53:12,1184,40,,,,12055.05,0
6211030,09:54:00,09:54:00,1185,41,,,,12334.3,0
6211030,09:54:44,09:54:44,1186,42,,,,12611.21,0
6211030,09:55:09,09:55:09,1187,43,,,,12799.48,0
6211030,09:55:43,09:55:43,1188,44,,,,13031.37,0
6211030,09:56:00,09:56:00,1189,45,,,,13161.2,
6211030,09:57:25,09:57:25,1190,46,,,,13480.12,0
6211030,09:58:55,09:58:55,1191,47,,,,13840.9,0
6211030,09:59:29,09:59:29,1192,48,,,,13972.58,0
6211030,10:00:20,10:00:20,1193,49,,,,14176.58,0
6211030,10:01:37,10:01:37,1194,50,,,,14465.36,0
6211030,10:02:19,10:02:19,1195,51,,,,14579.86,0
6211030,10:03:41,10:03:41,1196,52,,,,14791.12,0
6211030,10:04:49,10:04:49,1197,53,,,,14969.49,0
6211030,10:06:31,10:06:31,1198,54,,,,15254.24,0
6211030,10:09:22,10:09:22,6894,55,,,,15725.35,0
6211030,10:10:39,10:10:39,1346,56,,,,15944.78,0
6211030,10:14:00,10:14:00,9922,57,,1,,16563.28,
6211040,09:05:00,09:05:00,9946,1,,,1,0,
6211040,09:06:33,09:06:33,10173,2,,,,530.73,0
6211040,09:07:10,09:07:10,2571,3,,,,708.77,0
6211040,09:08:20,09:08:20,2572,4,,,,1009.22,0
6211040,09:09:53,09:09:53,10028,5,,,,1448.81,0
6211040,09:13:00,09:13:00,9871,6,,,,2476.77,
6211040,09:13:28,09:13:28,2577,7,,,,2583.43,0
6211040,09:15:25,09:15:25,2578,8,,,,3024.84,0
6211040,09:16:20,09:16:20,2579,9,,,,3287.1,0
6211040,09:17:00,09:17:00,9928,10,,,,3439.27,
6211040,09:19:11,09:19:11,9912,11,,,,3680.82,0
6211040,09:22:00,09:22:00,9822,12,,,,3975.26,
6211040,09:22:49,09:22:49,8431,13,,,,4156.49,0
6211040,09:24:27,09:24:27,1153,14,,,,4496.25,0
6211040,09:26:00,09:26:00,9869,15,,,,4797.43,
6211040,09:27:42,09:27:42,1154,16,,,,5183.48,0
6211040,09:28:51,09:28:51,1155,17,,,,5449.07,0
6211040,09:29:32,09:29:32,1156,18,,,,5578.48,0
6211040,09:30:13,09:30:13,1157,19,,,,5727.65,0
6211040,09:31:28,09:31:28,1159,20,,,,5991.04,0
6211040,09:32:36,09:32:36,1160,21,,,,6278.97,0
6211040,09:36:05,09:36:05,1162,22,,,,6905.64,0
6211040,09:37:41,09:37:41,10382,23,,,,7190.09,0
6211040,09:39:00,09:39:00,10383,24,,,,7482.64,
6211040,09:40:09,09:40:09,1167,25,,,,7826.75,0
6211040,09:41:03,09:41:03,10385,26,,,,8096.21,0
6211040,09:42:15,09:42:15,1170,27,,,,8414.11,0
6211040,09:42:47,09:42:47,1171,28,,,,8565.89,0
6211040,09:44:00,09:44:00,1173,29,,,,8848.48,
6211040,09:44:43,09:44:43,1174,30,,,,9091.29,0
6211040,09:45:21,09:45:21,8361,31,,,,9285.9,0
6211040,09:46:22,09:46:22,1176,32,,,,9594.02,0
6211040,09:46:50,09:46:50,1177,33,,,,9775.75,0
6211040,09:47:56,09:47:56,1178,34,,,,10140.01,0
6211040,09:48:40,09:48:40,7259,35,,,,10435.41,0
6211040,09:49:35,09:49:35,1180,36,,,,10688.94,0
6211040,09:50:41,09:50:41,7260,37,,,,11088.61,0
6211040,09:52:00,09:52:00,1182,38,,,,11533.14,
6211040,09:52:37,09:52:37,1183,39,,,,11845.98,0
6211040,09:53:12,09:53:12,1184,40,,,,12055.05,0
6211040,09:54:00,09:54:00,1185,41,,,,12334.3,0
6211040,09:54:44,09:54:44,1186,42,,,,12611.21,0
6211040,09:55:09,09:55:09,1187,43,,,,12799.48,0
6211040,09:55:43,09:55:43,1188,44,,,,13031.37,0
6211040,09:56:00,09:56:00,1189,45,,,,13161.2,
6211040,09:57:25,09:57:25,1190,46,,,,13480.12,0
6211040,09:58:55,09:58:55,1191,47,,,,13840.9,0
6211040,09:59:29,09:59:29,1192,48,,,,13972.58,0
6211040,10:00:20,10:00:20,1193,49,,,,14176.58,0
6211040,10:01:37,10:01:37,1194,50,,,,14465.36,0
6211040,10:02:19,10:02:19,1195,51,,,,14579.86,0
6211040,10:03:41,10:03:41,1196,52,,,,14791.12,0
6211040,10:04:49,10:04:49,1197,53,,,,14969.49,0
6211040,10:06:31,10:06:31,1198,54,,,,15254.24,0
6211040,10:09:22,10:09:22,6894,55,,,,15725.35,0
6211040,10:10:39,10:10:39,1346,56,,,,15944.78,0
6211040,10:14:00,10:14:00,9922,57,,1,,16563.28,
6211050,09:05:00,09:05:00,9946,1,,,1,0,
6211050,09:06:33,09:06:33,10173,2,,,,530.73,0
6211050,09:07:10,09:07:10,2571,3,,,,708.77,0
6211050,09:08:20,09:08:20,2572,4,,,,1009.22,0
6211050,09:09:53,09:09:53,10028,5,,,,1448.81,0
6211050,09:13:00,09:13:00,9871,6,,,,2476.77,
6211050,09:13:28,09:13:28,2577,7,,,,2583.43,0
6211050,09:15:25,09:15:25,2578,8,,,,3024.84,0
6211050,09:16:20,09:16:20,2579,9,,,,3287.1,0
6211050,09:17:00,09:17:00,9928,10,,,,3439.27,
6211050,09:19:11,09:19:11,9912,11,,,,3680.82,0
6211050,09:22:00,09:22:00,9822,12,,,,3975.26,
6211050,09:22:49,09:22:49,8431,13,,,,4156.49,0
6211050,09:24:27,09:24:27,1153,14,,,,4496.25,0
6211050,09:26:00,09:26:00,9869,15,,,,4797.43,
6211050,09:27:42,09:27:42,1154,16,,,,5183.48,0
6211050,09:28:51,09:28:51,1155,17,,,,5449.07,0
6211050,09:29:32,09:29:32,1156,18,,,,5578.48,0
6211050,09:30:13,09:30:13,1157,19,,,,5727.65,0
6211050,09:31:28,09:31:28,1159,20,,,,5991.04,0
6211050,09:32:36,09:32:36,1160,21,,,,6278.97,0
6211050,09:36:05,09:36:05,1162,22,,,,6905.64,0
6211050,09:37:41,09:37:41,10382,23,,,,7190.09,0
6211050,09:39:00,09:39:00,10383,24,,,,7482.64,
6211050,09:40:09,09:40:09,1167,25,,,,7826.75,0
6211050,09:41:03,09:41:03,10385,26,,,,8096.21,0
6211050,09:42:15,09:42:15,1170,27,,,,8414.11,0
6211050,09:42:47,09:42:47,1171,28,,,,8565.89,0
6211050,09:44:00,09:44:00,1173,29,,,,8848.48,
6211050,09:44:43,09:44:43,1174,30,,,,9091.29,0
6211050,09:45:21,09:45:21,8361,31,,,,9285.9,0
6211050,09:46:22,09:46:22,1176,32,,,,9594.02,0
6211050,09:46:50,09:46:50,1177,33,,,,9775.75,0
6211050,09:47:56,09:47:56,1178,34,,,,10140.01,0
6211050,09:48:40,09:48:40,7259,35,,,,10435.41,0
6211050,09:49:35,09:49:35,1180,36,,,,10688.94,0
6211050,09:50:41,09:50:41,7260,37,,,,11088.61,0
6211050,09:52:00,09:52:00,1182,38,,,,11533.14,
6211050,09:52:37,09:52:37,1183,39,,,,11845.98,0
6211050,09:53:12,09:53:12,1184,40,,,,12055.05,0
6211050,09:54:00,09:54:00,1185,41,,,,12334.3,0
6211050,09:54:44,09:54:44,1186,42,,,,12611.21,0
6211050,09:55:09,09:55:09,1187,43,,,,12799.48,0
6211050,09:55:43,09:55:43,1188,44,,,,13031.37,0
6211050,09:56:00,09:56:00,1189,45,,,,13161.2,
6211050,09:57:25,09:57:25,1190,46,,,,13480.12,0
6211050,09:58:55,09:58:55,1191,47,,,,13840.9,0
6211050,09:59:29,09:59:29,1192,48,,,,13972.58,0
6211050,10:00:20,10:00:20,1193,49,,,,14176.58,0
6211050,10:01:37,10:01:37,1194,50,,,,14465.36,0
6211050,10:02:19,10:02:19,1195,51,,,,14579.86,0
6211050,10:03:41,10:03:41,1196,52,,,,14791.12,0
6211050,10:04:49,10:04:49,1197,53,,,,14969.49,0
6211050,10:06:31,10:06:31,1198,54,,,,15254.24,0
6211050,10:09:22,10:09:22,6894,55,,,,15725.35,0
6211050,10:10:39,10:10:39,1346,56,,,,15944.78,0
6211050,10:14:00,10:14:00,9922,57,,1,,16563.28,
6211060,09:05:00,09:05:00,9946,1,,,1,0,
6211060,09:06:33,09:06:33,10173,2,,,,530.73,0
6211060,09:07:10,09:07:10,2571,3,,,,708.77,0
6211060,09:08:20,09:08:20,2572,4,,,,1009.22,0
6211060,09:09:53,09:09:53,10028,5,,,,1448.81,0
6211060,09:13:00,09:13:00,9871,6,,,,2476.77,
6211060,09:13:28,09:13:28,2577,7,,,,2583.43,0
6211060,09:15:25,09:15:25,2578,8,,,,3024.84,0
6211060,09:16:20,09:16:20,2579,9,,,,3287.1,0
6211060,09:17:00,09:17:00,9928,10,,,,3439.27,
6211060,09:19:11,09:19:11,9912,11,,,,3680.82,0
6211060,09:22:00,09:22:00,9822,12,,,,3975.26,
6211060,09:22:49,09:22:49,8431,13,,,,4156.49,0
6211060,09:24:27,09:24:27,1153,14,,,,4496.25,0
6211060,09:26:00,09:26:00,9869,15,,,,4797.43,
6211060,09:27:42,09:27:42,1154,16,,,,5183.48,0
6211060,09:28:51,09:28:51,1155,17,,,,5449.07,0
6211060,09:29:32,09:29:32,1156,18,,,,5578.48,0
6211060,09:30:13,09:30:13,1157,19,,,,5727.65,0
6211060,09:31:28,09:31:28,1159,20,,,,5991.04,0
6211060,09:32:36,09:32:36,1160,21,,,,6278.97,0
6211060,09:36:05,09:36:05,1162,22,,,,6905.64,0
6211060,09:37:41,09:37:41,10382,23,,,,7190.09,0
6211060,09:39:00,09:39:00,10383,24,,,,7482.64,
6211060,09:40:09,09:40:09,1167,25,,,,7826.75,0
6211060,09:41:03,09:41:03,10385,26,,,,8096.21,0
6211060,09:42:15,09:42:15,1170,27,,,,8414.11,0
6211060,09:42:47,09:42:47,1171,28,,,,8565.89,0
6211060,09:44:00,09:44:00,1173,29,,,,8848.48,
6211060,09:44:43,09:44:43,1174,30,,,,9091.29,0
6211060,09:45:21,09:45:21,8361,31,,,,9285.9,0
6211060,09:46:22,09:46:22,1176,32,,,,9594.02,0
6211060,09:46:50,09:46:50,1177,33,,,,9775.75,0
6211060,09:47:56,09:47:56,1178,34,,,,10140.01,0
6211060,09:48:40,09:48:40,7259,35,,,,10435.41,0
6211060,09:49:35,09:49:35,1180,36,,,,10688.94,0
6211060,09:50:41,09:50:41,7260,37,,,,11088.61,0
6211060,09:52:00,09:52:00,1182,38,,,,11533.14,
6211060,09:52:37,09:52:37,1183,39,,,,11845.98,0
6211060,09:53:12,09:53:12,1184,40,,,,12055.05,0
6211060,09:54:00,09:54:00,1185,41,,,,12334.3,0
6211060,09:54:44,09:54:44,1186,42,,,,12611.21,0
6211060,09:55:09,09:55:09,1187,43,,,,12799.48,0
6211060,09:55:43,09:55:43,1188,44,,,,13031.37,0
6211060,09:56:00,09:56:00,1189,45,,,,13161.2,
6211060,09:57:25,09:57:25,1190,46,,,,13480.12,0
6211060,09:58:55,09:58:55,1191,47,,,,13840.9,0
6211060,09:59:29,09:59:29,1192,48,,,,13972.58,0
6211060,10:00:20,10:00:20,1193,49,,,,14176.58,0
6211060,10:01:37,10:01:37,1194,50,,,,14465.36,0
6211060,10:02:19,10:02:19,1195,51,,,,14579.86,0
6211060,10:03:41,10:03:41,1196,52,,,,14791.12,0
6211060,10:04:49,10:04:49,1197,53,,,,14969.49,0
6211060,10:06:31,10:06:31,1198,54,,,,15254.24,0
6211060,10:09:22,10:09:22,6894,55,,,,15725.35,0
6211060,10:10:39,10:10:39,1346,56,,,,15944.78,0
6211060,10:14:00,10:14:00,9922,57,,1,,16563.28,
6211120,09:05:00,09:05:00,9946,1,,,1,0,
6211120,09:06:33,09:06:33,10173,2,,,,530.73,0
6211120,09:07:10,09:07:10,2571,3,,,,708.77,0
6211120,09:08:20,09:08:20,2572,4,,,,1009.22,0
6211120,09:09:53,09:09:53,10028,5,,,,1448.81,0
6211120,09:13:00,09:13:00,9871,6,,,,2476.77,
6211120,09:13:28,09:13:28,2577,7,,,,2583.43,0
6211120,09:15:25,09:15:25,2578,8,,,,3024.84,0
6211120,09:16:20,09:16:20,2579,9,,,,3287.1,0
6211120,09:17:00,09:17:00,9928,10,,,,3439.27,
6211120,09:19:11,09:19:11,9912,11,,,,3680.82,0
6211120,09:22:00,09:22:00,9822,12,,,,3975.26,
6211120,09:22:49,09:22:49,8431,13,,,,4156.49,0
6211120,09:24:27,09:24:27,1153,14,,,,4496.25,0
6211120,09:26:00,09:26:00,9869,15,,,,4797.43,
6211120,09:27:42,09:27:42,1154,16,,,,5183.48,0
6211120,09:28:51,09:28:51,1155,17,,,,5449.07,0
6211120,09:29:32,09:29:32,1156,18,,,,5578.48,0
6211120,09:30:13,09:30:13,1157,19,,,,5727.65,0
6211120,09:31:28,09:31:28,1159,20,,,,5991.04,0
6211120,09:32:36,09:32:36,1160,21,,,,6278.97,0
6211120,09:36:05,09:36:05,1162,22,,,,6905.64,0
6211120,09:37:41,09:37:41,10382,23,,,,7190.09,0
6211120,09:39:00,09:39:00,10383,24,,,,7482.64,
6211120,09:40:09,09:40:09,1167,25,,,,7826.75,0
6211120,09:41:03,09:41:03,10385,26,,,,8096.21,0
6211120,09:42:15,09:42:15,1170,27,,,,8414.11,0
6211120,09:42:47,09:42:47,1171,28,,,,8565.89,0
6211120,09:44:00,09:44:00,1173,29,,,,8848.48,
6211120,09:44:43,09:44:43,1174,30,,,,9091.29,0
6211120,09:45:21,09:45:21,8361,31,,,,9285.9,0
6211120,09:46:22,09:46:22,1176,32,,,,9594.02,0
6211120,09:46:50,09:46:50,1177,33,,,,9775.75,0
6211120,09:47:56,09:47:56,1178,34,,,,10140.01,0
6211120,09:48:40,09:48:40,7259,35,,,,10435.41,0
6211120,09:49:35,09:49:35,1180,36,,,,10688.94,0
6211120,09:50:41,09:50:41,7260,37,,,,11088.61,0
6211120,09:52:00,09:52:00,1182,38,,,,11533.14,
6211120,09:52:37,09:52:37,1183,39,,,,11845.98,0
6211120,09:53:12,09:53:12,1184,40,,,,12055.05,0
6211120,09:54:00,09:54:00,1185,41,,,,12334.3,0
6211120,09:54:44,09:54:44,1186,42,,,,12611.21,0
6211120,09:55:09,09:55:09,1187,43,,,,12799.48,0
6211120,09:55:43,09:55:43,1188,44,,,,13031.37,0
6211120,09:56:00,09:56:00,1189,45,,,,13161.2,
6211120,09:57:25,09:57:25,1190,46,,,,13480.12,0
6211120,09:58:55,09:58:55,1191,47,,,,13840.9,0
6211120,09:59:29,09:59:29,1192,48,,,,13972.58,0
6211120,10:00:20,10:00:20,1193,49,,,,14176.58,0
6211120,10:01:37,10:01:37,1194,50,,,,14465.36,0
6211120,10:02:19,10:02:19,1195,51,,,,14579.86,0
6211120,10:03:41,10:03:41,1196,52,,,,14791.12,0
6211120,10:04:49,10:04:49,1197,53,,,,14969.49,0
6211120,10:06:31,10:06:31,1198,54,,,,15254.24,0
6211120,10:09:22,10:09:22,6894,55,,,,15725.35,0
6211120,10:10:39,10:10:39,1346,56,,,,15944.78,0
6211120,10:14:00,10:14:00,9922,57,,1,,16563.28,
6469010,11:51:00,11:51:00,9822,1,,,1,0,
6469010,11:51:44,11:51:44,8431,2,,,,181.2,0
6469010,11:53:22,11:53:22,1153,3,,,,516.53,0
6469010,11:55:00,11:55:00,9869,4,,,,822.36,
6469010,11:56:37,11:56:37,1154,5,,,,1208.26,0
6469010,11:57:35,11:57:35,1155,6,,,,1473.86,0
6469010,11:58:04,11:58:04,1156,7,,,,1586.43,0
6469010,11:58:33,11:58:33,1157,8,,,,1736.03,0
6469010,11:59:42,11:59:42,1159,9,,,,1985.02,0
6469010,12:00:40,12:00:40,1160,10,,,,2273.5,0
6469010,12:03:20,12:03:20,1162,11,,,,2900.94,0
6469010,12:04:40,12:04:40,10382,12,,,,3165.69,0
6469010,12:06:00,12:06:00,10383,13,,,,3457.49,
6469010,12:06:56,12:06:56,1167,14,,,,3802.23,0
6469010,12:07:39,12:07:39,10385,15,,,,4071.7,0
6469010,12:08:37,12:08:37,1170,16,,,,4389.6,0
6469010,12:09:03,12:09:03,1171,17,,,,4541.38,0
6469010,12:10:00,12:10:00,1173,18,,,,4823.96,
6469010,12:10:35,12:10:35,1174,19,,,,5067.26,0
6469010,12:11:02,12:11:02,8361,20,,,,5261.5,0
6469010,12:11:48,12:11:48,1176,21,,,,5569.62,0
6469010,12:12:09,12:12:09,1177,22,,,,5751.35,0
6469010,12:12:57,12:12:57,1178,23,,,,6115.61,0
6469010,12:13:31,12:13:31,7259,24,,,,6410.95,0
6469010,12:14:13,12:14:13,1180,25,,,,6664.28,0
6469010,12:15:01,12:15:01,7260,26,,,,7063.95,0
6469010,12:16:00,12:16:00,1182,27,,,,7508.48,
6469010,12:16:28,12:16:28,1183,28,,,,7821.32,0
6469010,12:16:53,12:16:53,1184,29,,,,8030.34,0
6469010,12:17:30,12:17:30,1185,30,,,,8309.59,0
6469010,12:18:02,12:18:02,1186,31,,,,8586.5,0
6469010,12:18:21,12:18:21,1187,32,,,,8774.77,0
6469010,12:18:47,12:18:47,1188,33,,,,9006.66,0
6469010,12:19:00,12:19:00,1189,34,,,,9136.49,
6469010,12:19:56,12:19:56,1190,35,,,,9455.41,0
6469010,12:20:56,12:20:56,1191,36,,,,9816.19,0
6469010,12:21:19,12:21:19,1192,37,,,,9947.87,0
6469010,12:21:53,12:21:53,1193,38,,,,10151.87,0
6469010,12:22:44,12:22:44,1194,39,,,,10440.65,0
6469010,12:23:13,12:23:13,1195,40,,,,10555.15,0
6469010,12:24:07,12:24:07,1196,41,,,,10765.73,0
6469010,12:24:44,12:24:44,1197,42,,,,10944.68,0
6469010,12:25:52,12:25:52,1198,43,,,,11229.71,0
6469010,12:27:57,12:27:57,6894,44,,,,11701.15,0
6469010,12:28:46,12:28:46,1346,45,,,,11920.58,0
6469010,12:31:00,12:31:00,9922,46,,1,,12539.19,
6469080,11:51:00,11:51:00,9822,1,,,1,0,
6469080,11:51:44,11:51:44,8431,2,,,,181.2,0
6469080,11:53:22,11:53:22,1153,3,,,,516.53,0
6469080,11:55:00,11:55:00,9869,4,,,,822.36,
6469080,11:56:37,11:56:37,1154,5,,,,1208.26,0
6469080,11:57:35,11:57:35,1155,6,,,,1473.86,0
6469080,11:58:04,11:58:04,1156,7,,,,1586.43,0
6469080,11:58:33,11:58:33,1157,8,,,,1736.03,0
6469080,11:59:42,11:59:42,1159,9,,,,1985.02,0
6469080,12:00:40,12:00:40,1160,10,,,,2273.5,0
6469080,12:03:20,12:03:20,1162,11,,,,2900.94,0
6469080,12:04:40,12:04:40,10382,12,,,,3165.69,0
6469080,12:06:00,12:06:00,10383,13,,,,3457.49,
6469080,12:06:56,12:06:56,1167,14,,,,3802.23,0
6469080,12:07:39,12:07:39,10385,15,,,,4071.7,0
6469080,12:08:37,12:08:37,1170,16,,,,4389.6,0
6469080,12:09:03,12:09:03,1171,17,,,,4541.38,0
6469080,12:10:00,12:10:00,1173,18,,,,4823.96,
6469080,12:10:35,12:10:35,1174,19,,,,5067.26,0
6469080,12:11:02,12:11:02,8361,20,,,,5261.5,0
6469080,12:11:48,12:11:48,1176,21,,,,5569.62,0
6469080,12:12:09,12:12:09,1177,22,,,,5751.35,0
6469080,12:12:57,12:12:57,1178,23,,,,6115.61,0
6469080,12:13:31,12:13:31,7259,24,,,,6410.95,0
6469080,12:14:13,12:14:13,1180,25,,,,6664.28,0
6469080,12:15:01,12:15:01,7260,26,,,,7063.95,0
6469080,12:16:00,12:16:00,1182,27,,,,7508.48,
6469080,12:16:28,12:16:28,1183,28,,,,7821.32,0
6469080,12:16:53,12:16:53,1184,29,,,,8030.34,0
6469080,12:17:30,12:17:30,1185,30,,,,8309.59,0
6469080,12:18:02,12:18:02,1186,31,,,,8586.5,0
6469080,12:18:21,12:18:21,1187,32,,,,8774.77,0
6469080,12:18:47,12:18:47,1188,33,,,,9006.66,0
6469080,12:19:00,12:19:00,1189,34,,,,9136.49,
6469080,12:19:56,12:19:56,1190,35,,,,9455.41,0
6469080,12:20:56,12:20:56,1191,36,,,,9816.19,0
6469080,12:21:19,12:21:19,1192,37,,,,9947.87,0
6469080,12:21:53,12:21:53,1193,38,,,,10151.87,0
6469080,12:22:44,12:22:44,1194,39,,,,10440.65,0
6469080,12:23:13,12:23:13,1195,40,,,,10555.15,0
6469080,12:24:07,12:24:07,1196,41,,,,10765.73,0
6469080,12:24:44,12:24:44,1197,42,,,,10944.68,0
6469080,12:25:52,12:25:52,1198,43,,,,11229.71,0
6469080,12:27:57,12:27:57,6894,44,,,,11701.15,0
6469080,12:28:46,12:28:46,1346,45,,,,11920.58,0
6469080,12:31:00,12:31:00,9922,46,,1,,12539.19,
6469100,11:51:00,11:51:00,9822,1,,,1,0,
6469100,11:51:44,11:51:44,8431,2,,,,181.2,0
6469100,11:53:22,11:53:22,1153,3,,,,516.53,0
6469100,11:55:00,11:55:00,9869,4,,,,822.36,
6469100,11:56:37,11:56:37,1154,5,,,,1208.26,0
6469100,11:57:35,11:57:35,1155,6,,,,1473.86,0
6469100,11:58:04,11:58:04,1156,7,,,,1586.43,0
6469100,11:58:33,11:58:33,1157,8,,,,1736.03,0
6469100,11:59:42,11:59:42,1159,9,,,,1985.02,0
6469100,12:00:40,12:00:40,1160,10,,,,2273.5,0
6469100,12:03:20,12:03:20,1162,11,,,,2900.94,0
6469100,12:04:40,12:04:40,10382,12,,,,3165.69,0
6469100,12:06:00,12:06:00,10383,13,,,,3457.49,
6469100,12:06:56,12:06:56,1167,14,,,,3802.23,0
6469100,12:07:39,12:07:39,10385,15,,,,4071.7,0
6469100,12:08:37,12:08:37,1170,16,,,,4389.6,0
6469100,12:09:03,12:09:03,1171,17,,,,4541.38,0
6469100,12:10:00,12:10:00,1173,18,,,,4823.96,
6469100,12:10:35,12:10:35,1174,19,,,,5067.26,0
6469100,12:11:02,12:11:02,8361,20,,,,5261.5,0
6469100,12:11:48,12:11:48,1176,21,,,,5569.62,0
6469100,12:12:09,12:12:09,1177,22,,,,5751.35,0
6469100,12:12:57,12:12:57,1178,23,,,,6115.61,0
6469100,12:13:31,12:13:31,7259,24,,,,6410.95,0
6469100,12:14:13,12:14:13,1180,25,,,,6664.28,0
6469100,12:15:01,12:15:01,7260,26,,,,7063.95,0
6469100,12:16:00,12:16:00,1182,27,,,,7508.48,
6469100,12:16:28,12:16:28,1183,28,,,,7821.32,0
6469100,12:16:53,12:16:53,1184,29,,,,8030.34,0
6469100,12:17:30,12:17:30,1185,30,,,,8309.59,0
6469100,12:18:02,12:18:02,1186,31,,,,8586.5,0
6469100,12:18:21,12:18:21,1187,32,,,,8774.77,0
6469100,12:18:47,12:18:47,1188,33,,,,9006.66,0
6469100,12:19:00,12:19:00,1189,34,,,,9136.49,
6469100,12:19:56,12:19:56,1190,35,,,,9455.41,0
6469100,12:20:56,12:20:56,1191,36,,,,9816.19,0
6469100,12:21:19,12:21:19,1192,37,,,,9947.87,0
6469100,12:21:53,12:21:53,1193,38,,,,10151.87,0
6469100,12:22:44,12:22:44,1194,39,,,,10440.65,0
6469100,12:23:13,12:23:13,1195,40,,,,10555.15,0
6469100,12:24:07,12:24:07,1196,41,,,,10765.73,0
6469100,12:24:44,12:24:44,1197,42,,,,10944.68,0
6469100,12:25:52,12:25:52,1198,43,,,,11229.71,0
6469100,12:27:57,12:27:57,6894,44,,,,11701.15,0
6469100,12:28:46,12:28:46,1346,45,,,,11920.58,0
6469100,12:31:00,12:31:00,9922,46,,1,,12539.19,
6628010,14:25:00,14:25:00,9946,1,,,1,0,
6628010,14:25:56,14:25:56,10173,2,,,,518.45,0
6628010,14:26:18,14:26:18,2571,3,,,,713.25,0
6628010,14:26:56,14:26:56,2572,4,,,,1013.94,0
6628010,14:27:50,14:27:50,10028,5,,,,1468.64,0
6628010,14:28:50,14:28:50,9808,6,,,,1945.3,0
6628010,14:29:23,14:29:23,9690,7,,,,2227.94,0
6628010,14:30:00,14:30:00,9871,8,,,,2512.25,
6628010,14:30:28,14:30:28,2577,9,,,,2627.07,0
6628010,14:31:51,14:31:51,2578,10,,,,3062.48,0
6628010,14:32:31,14:32:31,2579,11,,,,3324.74,0
6628010,14:33:00,14:33:00,9928,12,,,,3476.91,
6628010,14:34:16,14:34:16,9912,13,,,,3726.15,0
6628010,14:36:00,14:36:00,9822,14,,,,4020.59,
6628010,14:36:48,14:36:48,8431,15,,,,4201.82,0
6628010,14:38:25,14:38:25,1153,16,,,,4541.58,0
6628010,14:40:00,14:40:00,9869,17,,,,4842.77,
6628010,14:41:34,14:41:34,1154,18,,,,5228.82,0
6628010,14:42:37,14:42:37,1155,19,,,,5494.41,0
6628010,14:43:15,14:43:15,1156,20,,,,5623.82,0
6628010,14:43:53,14:43:53,1157,21,,,,5772.99,0
6628010,14:45:03,14:45:03,1159,22,,,,6036.38,0
6628010,14:46:06,14:46:06,1160,23,,,,6324.31,0
6628010,14:49:18,14:49:18,1162,24,,,,6950.98,0
6628010,14:50:47,14:50:47,10382,25,,,,7235.43,0
6628010,14:52:00,14:52:00,10383,26,,,,7527.98,
6628010,14:52:56,14:52:56,1167,27,,,,7872.09,0
6628010,14:53:40,14:53:40,10385,28,,,,8141.55,0
6628010,14:54:39,14:54:39,1170,29,,,,8459.45,0
6628010,14:55:05,14:55:05,1171,30,,,,8611.23,0
6628010,14:56:00,14:56:00,1173,31,,,,8894.47,
6628010,14:56:31,14:56:31,1174,32,,,,9137.27,0
6628010,14:57:00,14:57:00,8361,33,,,,9331.91,0
6628010,14:57:46,14:57:46,1176,34,,,,9639.95,0
6628010,14:58:09,14:58:09,1177,35,,,,9821.35,0
6628010,14:58:58,14:58:58,1178,36,,,,10185.61,0
6628010,14:59:31,14:59:31,7259,37,,,,10481.01,0
6628010,15:00:12,15:00:12,1180,38,,,,10734.54,0
6628010,15:01:01,15:01:01,7260,39,,,,11134.21,0
6628010,15:02:00,15:02:00,1182,40,,,,11578.74,
6628010,15:02:27,15:02:27,1183,41,,,,11891.58,0
6628010,15:02:52,15:02:52,1184,42,,,,12100.65,0
6628010,15:03:26,15:03:26,1185,43,,,,12379.9,0
6628010,15:03:58,15:03:58,1186,44,,,,12656.81,0
6628010,15:04:16,15:04:16,1187,45,,,,12845.08,0
6628010,15:04:41,15:04:41,1188,46,,,,13076.97,0
6628010,15:05:00,15:05:00,1189,47,,,,13211.51,
6628010,15:06:14,15:06:14,1190,48,,,,13531.39,0
6628010,15:07:37,15:07:37,1191,49,,,,13877.62,0
6628010,15:08:05,15:08:05,1192,50,,,,14010.7,0
6628010,15:09:03,15:09:03,1193,51,,,,14218.08,0
6628010,15:10:07,15:10:07,1194,52,,,,14508.64,0
6628010,15:10:38,15:10:38,1195,53,,,,14631.54,0
6628010,15:11:21,15:11:21,1196,54,,,,14842.8,0
6628010,15:11:59,15:11:59,1197,55,,,,15021.14,0
6628010,15:12:54,15:12:54,1198,56,,,,15305.89,0
6628010,15:14:24,15:14:24,6894,57,,,,15777.03,0
6628010,15:15:06,15:15:06,1346,58,,,,15996.46,0
6628010,15:17:00,15:17:00,9922,59,,1,,16615.19,
6628080,14:25:00,14:25:00,9946,1,,,1,0,
6628080,14:25:56,14:25:56,10173,2,,,,518.45,0
6628080,14:26:18,14:26:18,2571,3,,,,713.25,0
6628080,14:26:56,14:26:56,2572,4,,,,1013.94,0
6628080,14:27:50,14:27:50,10028,5,,,,1468.64,0
6628080,14:28:50,14:28:50,9808,6,,,,1945.3,0
6628080,14:29:23,14:29:23,9690,7,,,,2227.94,0
6628080,14:30:00,14:30:00,9871,8,,,,2512.25,
6628080,14:30:28,14:30:28,2577,9,,,,2627.07,0
6628080,14:31:51,14:31:51,2578,10,,,,3062.48,0
6628080,14:32:31,14:32:31,2579,11,,,,3324.74,0
6628080,14:33:00,14:33:00,9928,12,,,,3476.91,
6628080,14:34:16,14:34:16,9912,13,,,,3726.15,0
6628080,14:36:00,14:36:00,9822,14,,,,4020.59,
6628080,14:36:48,14:36:48,8431,15,,,,4201.82,0
6628080,14:38:25,14:38:25,1153,16,,,,4541.58,0
6628080,14:40:00,14:40:00,9869,17,,,,4842.77,
6628080,14:41:34,14:41:34,1154,18,,,,5228.82,0
6628080,14:42:37,14:42:37,1155,19,,,,5494.41,0
6628080,14:43:15,14:43:15,1156,20,,,,5623.82,0
6628080,14:43:53,14:43:53,1157,21,,,,5772.99,0
6628080,14:45:03,14:45:03,1159,22,,,,6036.38,0
6628080,14:46:06,14:46:06,1160,23,,,,6324.31,0
6628080,14:49:18,14:49:18,1162,24,,,,6950.98,0
6628080,14:50:47,14:50:47,10382,25,,,,7235.43,0
6628080,14:52:00,14:52:00,10383,26,,,,7527.98,
6628080,14:52:56,14:52:56,1167,27,,,,7872.09,0
6628080,14:53:40,14:53:40,10385,28,,,,8141.55,0
6628080,14:54:39,14:54:39,1170,29,,,,8459.45,0
6628080,14:55:05,14:55:05,1171,30,,,,8611.23,0
6628080,14:56:00,14:56:00,1173,31,,,,8894.47,
6628080,14:56:31,14:56:31,1174,32,,,,9137.27,0
6628080,14:57:00,14:57:00,8361,33,,,,9331.91,0
6628080,14:57:46,14:57:46,1176,34,,,,9639.95,0
6628080,14:58:09,14:58:09,1177,35,,,,9821.35,0
6628080,14:58:58,14:58:58,1178,36,,,,10185.61,0
6628080,14:59:31,14:59:31,7259,37,,,,10481.01,0
6628080,15:00:12,15:00:12,1180,38,,,,10734.54,0
6628080,15:01:01,15:01:01,7260,39,,,,11134.21,0
6628080,15:02:00,15:02:00,1182,40,,,,11578.74,
6628080,15:02:27,15:02:27,1183,41,,,,11891.58,0
6628080,15:02:52,15:02:52,1184,42,,,,12100.65,0
6628080,15:03:26,15:03:26,1185,43,,,,12379.9,0
6628080,15:03:58,15:03:58,1186,44,,,,12656.81,0
6628080,15:04:16,15:04:16,1187,45,,,,12845.08,0
6628080,15:04:41,15:04:41,1188,46,,,,13076.97,0
6628080,15:05:00,15:05:00,1189,47,,,,13211.51,
6628080,15:06:14,15:06:14,1190,48,,,,13531.39,0
6628080,15:07:37,15:07:37,1191,49,,,,13877.62,0
6628080,15:08:05,15:08:05,1192,50,,,,14010.7,0
6628080,15:09:03,15:09:03,1193,51,,,,14218.08,0
6628080,15:10:07,15:10:07,1194,52,,,,14508.64,0
6628080,15:10:38,15:10:38,1195,53,,,,14631.54,0
6628080,15:11:21,15:11:21,1196,54,,,,14842.8,0
6628080,15:11:59,15:11:59,1197,55,,,,15021.14,0
6628080,15:12:54,15:12:54,1198,56,,,,15305.89,0
6628080,15:14:24,15:14:24,6894,57,,,,15777.03,0
6628080,15:15:06,15:15:06,1346,58,,,,15996.46,0
6628080,15:17:00,15:17:00,9922,59,,1,,16615.19,
6628100,14:25:00,14:25:00,9946,1,,,1,0,
6628100,14:25:56,14:25:56,10173,2,,,,518.45,0
6628100,14:26:18,14:26:18,2571,3,,,,713.25,0
6628100,14:26:56,14:26:56,2572,4,,,,1013.94,0
6628100,14:27:50,14:27:50,10028,5,,,,1468.64,0
6628100,14:28:50,14:28:50,9808,6,,,,1945.3,0
6628100,14:29:23,14:29:23,9690,7,,,,2227.94,0
6628100,14:30:00,14:30:00,9871,8,,,,2512.25,
6628100,14:30:28,14:30:28,2577,9,,,,2627.07,0
6628100,14:31:51,14:31:51,2578,10,,,,3062.48,0
6628100,14:32:31,14:32:31,2579,11,,,,3324.74,0
6628100,14:33:00,14:33:00,9928,12,,,,3476.91,
6628100,14:34:16,14:34:16,9912,13,,,,3726.15,0
6628100,14:36:00,14:36:00,9822,14,,,,4020.59,
6628100,14:36:48,14:36:48,8431,15,,,,4201.82,0
6628100,14:38:25,14:38:25,1153,16,,,,4541.58,0
6628100,14:40:00,14:40:00,9869,17,,,,4842.77,
6628100,14:41:34,14:41:34,1154,18,,,,5228.82,0
6628100,14:42:37,14:42:37,1155,19,,,,5494.41,0
6628100,14:43:15,14:43:15,1156,20,,,,5623.82,0
6628100,14:43:53,14:43:53,1157,21,,,,5772.99,0
6628100,14:45:03,14:45:03,1159,22,,,,6036.38,0
6628100,14:46:06,14:46:06,1160,23,,,,6324.31,0
6628100,14:49:18,14:49:18,1162,24,,,,6950.98,0
6628100,14:50:47,14:50:47,10382,25,,,,7235.43,0
6628100,14:52:00,14:52:00,10383,26,,,,7527.98,
6628100,14:52:56,14:52:56,1167,27,,,,7872.09,0
6628100,14:53:40,14:53:40,10385,28,,,,8141.55,0
6628100,14:54:39,14:54:39,1170,29,,,,8459.45,0
6628100,14:55:05,14:55:05,1171,30,,,,8611.23,0
6628100,14:56:00,14:56:00,1173,31,,,,8894.47,
6628100,14:56:31,14:56:31,1174,32,,,,9137.27,0
6628100,14:57:00,14:57:00,8361,33,,,,9331.91,0
6628100,14:57:46,14:57:46,1176,34,,,,9639.95,0
6628100,14:58:09,14:58:09,1177,35,,,,9821.35,0
6628100,14:58:58,14:58:58,1178,36,,,,10185.61,0
6628100,14:59:31,14:59:31,7259,37,,,,10481.01,0
6628100,15:00:12,15:00:12,1180,38,,,,10734.54,0
6628100,15:01:01,15:01:01,7260,39,,,,11134.21,0
6628100,15:02:00,15:02:00,1182,40,,,,11578.74,
6628100,15:02:27,15:02:27,1183,41,,,,11891.58,0
6628100,15:02:52,15:02:52,1184,42,,,,12100.65,0
6628100,15:03:26,15:03:26,1185,43,,,,12379.9,0
6628100,15:03:58,15:03:58,1186,44,,,,12656.81,0
6628100,15:04:16,15:04:16,1187,45,,,,12845.08,0
6628100,15:04:41,15:04:41,1188,46,,,,13076.97,0
6628100,15:05:00,15:05:00,1189,47,,,,13211.51,
6628100,15:06:14,15:06:14,1190,48,,,,13531.39,0
6628100,15:07:37,15:07:37,1191,49,,,,13877.62,0
6628100,15:08:05,15:08:05,1192,50,,,,14010.7,0
6628100,15:09:03,15:09:03,1193,51,,,,14218.08,0
6628100,15:10:07,15:10:07,1194,52,,,,14508.64,0
6628100,15:10:38,15:10:38,1195,53,,,,14631.54,0
6628100,15:11:21,15:11:21,1196,54,,,,14842.8,0
6628100,15:11:59,15:11:59,1197,55,,,,15021.14,0
6628100,15:12:54,15:12:54,1198,56,,,,15305.89,0
6628100,15:14:24,15:14:24,6894,57,,,,15777.03,0
6628100,15:15:06,15:15:06,1346,58,,,,15996.46,0
6628100,15:17:00,15:17:00,9922,59,,1,,16615.19,
6676020,23:19:00,23:19:00,9946,1,,,1,0,
6676020,23:20:21,23:20:21,10173,2,,,,530.73,0
6676020,23:20:54,23:20:54,2571,3,,,,708.77,0
6676020,23:21:55,23:21:55,2572,4,,,,1009.22,0
6676020,23:23:17,23:23:17,10028,5,,,,1448.81,0
6676020,23:26:00,23:26:00,9871,6,,,,2476.77,
6676020,23:26:28,23:26:28,2577,7,,,,2583.43,0
6676020,23:28:25,23:28:25,2578,8,,,,3024.84,0
6676020,23:29:20,23:29:20,2579,9,,,,3287.1,0
6676020,23:30:00,23:30:00,9928,10,,,,3439.27,
6676020,23:30:52,23:30:52,9912,11,,,,3680.82,0
6676020,23:32:00,23:32:00,9822,12,,,,3975.26,
6676020,23:32:36,23:32:36,8431,13,,,,4156.49,0
6676020,23:33:50,23:33:50,1153,14,,,,4496.25,0
6676020,23:35:00,23:35:00,9869,15,,,,4797.43,
6676020,23:36:18,23:36:18,1154,16,,,,5183.48,0
6676020,23:37:11,23:37:11,1155,17,,,,5449.07,0
6676020,23:37:43,23:37:43,1156,18,,,,5578.48,0
6676020,23:38:14,23:38:14,1157,19,,,,5727.65,0
6676020,23:39:12,23:39:12,1159,20,,,,5991.04,0
6676020,23:40:05,23:40:05,1160,21,,,,6278.97,0
6676020,23:42:45,23:42:45,1162,22,,,,6905.64,0
6676020,23:43:59,23:43:59,10382,23,,,,7190.09,0
6676020,23:45:00,23:45:00,10383,24,,,,7482.64,
6676020,23:45:41,23:45:41,1167,25,,,,7826.75,0
6676020,23:46:13,23:46:13,10385,26,,,,8096.21,0
6676020,23:46:57,23:46:57,1170,27,,,,8414.11,0
6676020,23:47:16,23:47:16,1171,28,,,,8565.89,0
6676020,23:48:00,23:48:00,1173,29,,,,8848.48,
6676020,23:48:32,23:48:32,1174,30,,,,9091.29,0
6676020,23:49:00,23:49:00,8361,31,,,,9285.9,0
6676020,23:49:46,23:49:46,1176,32,,,,9594.02,0
6676020,23:50:08,23:50:08,1177,33,,,,9775.75,0
6676020,23:50:57,23:50:57,1178,34,,,,10140.01,0
6676020,23:51:30,23:51:30,7259,35,,,,10435.41,0
6676020,23:52:11,23:52:11,1180,36,,,,10688.94,0
6676020,23:53:00,23:53:00,7260,37,,,,11088.61,0
6676020,23:54:00,23:54:00,1182,38,,,,11533.14,
6676020,23:54:28,23:54:28,1183,39,,,,11845.98,0
6676020,23:54:54,23:54:54,1184,40,,,,12055.05,0
6676020,23:55:30,23:55:30,1185,41,,,,12334.3,0
6676020,23:56:03,23:56:03,1186,42,,,,12611.21,0
6676020,23:56:21,23:56:21,1187,43,,,,12799.48,0
6676020,23:56:47,23:56:47,1188,44,,,,13031.37,0
6676020,23:57:00,23:57:00,1189,45,,,,13161.2,
6676020,23:57:56,23:57:56,1190,46,,,,13480.12,0
6676020,23:58:56,23:58:56,1191,47,,,,13840.9,0
6676020,23:59:19,23:59:19,1192,48,,,,13972.58,0
6676020,23:59:53,23:59:53,1193,49,,,,14176.58,0
6676020,24:00:44,24:00:44,1194,50,,,,14465.36,0
6676020,24:01:13,24:01:13,1195,51,,,,14579.86,0
6676020,24:02:07,24:02:07,1196,52,,,,14791.12,0
6676020,24:02:52,24:02:52,1197,53,,,,14969.49,0
6676020,24:04:01,24:04:01,1198,54,,,,15254.24,0
6676020,24:05:55,24:05:55,6894,55,,,,15725.35,0
6676020,24:06:46,24:06:46,1346,56,,,,15944.78,0
6676020,24:09:00,24:09:00,9922,57,,1,,16563.28,
6676030,23:19:00,23:19:00,9946,1,,,1,0,
6676030,23:20:21,23:20:21,10173,2,,,,530.73,0
6676030,23:20:54,23:20:54,2571,3,,,,708.77,0
6676030,23:21:55,23:21:55,2572,4,,,,1009.22,0
6676030,23:23:17,23:23:17,10028,5,,,,1448.81,0
6676030,23:26:00,23:26:00,9871,6,,,,2476.77,
6676030,23:26:28,23:26:28,2577,7,,,,2583.43,0
6676030,23:28:25,23:28:25,2578,8,,,,3024.84,0
6676030,23:29:20,23:29:20,2579,9,,,,3287.1,0
6676030,23:30:00,23:30:00,9928,10,,,,3439.27,
6676030,23:30:52,23:30:52,9912,11,,,,3680.82,0
6676030,23:32:00,23:32:00,9822,12,,,,3975.26,
6676030,23:32:36,23:32:36,8431,13,,,,4156.49,0
6676030,23:33:50,23:33:50,1153,14,,,,4496.25,0
6676030,23:35:00,23:35:00,9869,15,,,,4797.43,
6676030,23:36:18,23:36:18,1154,16,,,,5183.48,0
6676030,23:37:11,23:37:11,1155,17,,,,5449.07,0
6676030,23:37:43,23:37:43,1156,18,,,,5578.48,0
6676030,23:38:14,23:38:14,1157,19,,,,5727.65,0
6676030,23:39:12,23:39:12,1159,20,,,,5991.04,0
6676030,23:40:05,23:40:05,1160,21,,,,6278.97,0
6676030,23:42:45,23:42:45,1162,22,,,,6905.64,0
6676030,23:43:59,23:43:59,10382,23,,,,7190.09,0
6676030,23:45:00,23:45:00,10383,24,,,,7482.64,
6676030,23:45:41,23:45:41,1167,25,,,,7826.75,0
6676030,23:46:13,23:46:13,10385,26,,,,8096.21,0
6676030,23:46:57,23:46:57,1170,27,,,,8414.11,0
6676030,23:47:16,23:47:16,1171,28,,,,8565.89,0
6676030,23:48:00,23:48:00,1173,29,,,,8848.48,
6676030,23:48:32,23:48:32,1174,30,,,,9091.29,0
6676030,23:49:00,23:49:00,8361,31,,,,9285.9,0
6676030,23:49:46,23:49:46,1176,32,,,,9594.02,0
6676030,23:50:08,23:50:08,1177,33,,,,9775.75,0
6676030,23:50:57,23:50:57,1178,34,,,,10140.01,0
6676030,23:51:30,23:51:30,7259,35,,,,10435.41,0
6676030,23:52:11,23:52:11,1180,36,,,,10688.94,0
6676030,23:53:00,23:53:00,7260,37,,,,11088.61,0
6676030,23:54:00,23:54:00,1182,38,,,,11533.14,
6676030,23:54:28,23:54:28,1183,39,,,,11845.98,0
6676030,23:54:54,23:54:54,1184,40,,,,12055.05,0
6676030,23:55:30,23:55:30,1185,41,,,,12334.3,0
6676030,23:56:03,23:56:03,1186,42,,,,12611.21,0
6676030,23:56:21,23:56:21,1187,43,,,,12799.48,0
6676030,23:56:47,23:56:47,1188,44,,,,13031.37,0
6676030,23:57:00,23:57:00,1189,45,,,,13161.2,
6676030,23:57:56,23:57:56,1190,46,,,,13480.12,0
6676030,23:58:56,23:58:56,1191,47,,,,13840.9,0
6676030,23:59:19,23:59:19,1192,48,,,,13972.58,0
6676030,23:59:53,23:59:53,1193,49,,,,14176.58,0
6676030,24:00:44,24:00:44,1194,50,,,,14465.36,0
6676030,24:01:13,24:01:13,1195,51,,,,14579.86,0
6676030,24:02:07,24:02:07,1196,52,,,,14791.12,0
6676030,24:02:52,24:02:52,1197,53,,,,14969.49,0
6676030,24:04:01,24:04:01,1198,54,,,,15254.24,0
6676030,24:05:55,24:05:55,6894,55,,,,15725.35,0
6676030,24:06:46,24:06:46,1346,56,,,,15944.78,0
6676030,24:09:00,24:09:00,9922,57,,1,,16563.28,
6676040,23:19:00,23:19:00,9946,1,,,1,0,
6676040,23:20:21,23:20:21,10173,2,,,,530.73,0
6676040,23:20:54,23:20:54,2571,3,,,,708.77,0
6676040,23:21:55,23:21:55,2572,4,,,,1009.22,0
6676040,23:23:17,23:23:17,10028,5,,,,1448.81,0
6676040,23:26:00,23:26:00,9871,6,,,,2476.77,
6676040,23:26:28,23:26:28,2577,7,,,,2583.43,0
6676040,23:28:25,23:28:25,2578,8,,,,3024.84,0
6676040,23:29:20,23:29:20,2579,9,,,,3287.1,0
6676040,23:30:00,23:30:00,9928,10,,,,3439.27,
6676040,23:30:52,23:30:52,9912,11,,,,3680.82,0
6676040,23:32:00,23:32:00,9822,12,,,,3975.26,
6676040,23:32:36,23:32:36,8431,13,,,,4156.49,0
6676040,23:33:50,23:33:50,1153,14,,,,4496.25,0
6676040,23:35:00,23:35:00,9869,15,,,,4797.43,
6676040,23:36:18,23:36:18,1154,16,,,,5183.48,0
6676040,23:37:11,23:37:11,1155,17,,,,5449.07,0
6676040,23:37:43,23:37:43,1156,18,,,,5578.48,0
6676040,23:38:14,23:38:14,1157,19,,,,5727.65,0
6676040,23:39:12,23:39:12,1159,20,,,,5991.04,0
6676040,23:40:05,23:40:05,1160,21,,,,6278.97,0
6676040,23:42:45,23:42:45,1162,22,,,,6905.64,0
6676040,23:43:59,23:43:59,10382,23,,,,7190.09,0
6676040,23:45:00,23:45:00,10383,24,,,,7482.64,
6676040,23:45:41,23:45:41,1167,25,,,,7826.75,0
6676040,23:46:13,23:46:13,10385,26,,,,8096.21,0
6676040,23:46:57,23:46:57,1170,27,,,,8414.11,0
6676040,23:47:16,23:47:16,1171,28,,,,8565.89,0
6676040,23:48:00,23:48:00,1173,29,,,,8848.48,
6676040,23:48:32,23:48:32,1174,30,,,,9091.29,0
6676040,23:49:00,23:49:00,8361,31,,,,9285.9,0
6676040,23:49:46,23:49:46,1176,32,,,,9594.02,0
6676040,23:50:08,23:50:08,1177,33,,,,9775.75,0
6676040,23:50:57,23:50:57,1178,34,,,,10140.01,0
6676040,23:51:30,23:51:30,7259,35,,,,10435.41,0
6676040,23:52:11,23:52:11,1180,36,,,,10688.94,0
6676040,23:53:00,23:53:00,7260,37,,,,11088.61,0
6676040,23:54:00,23:54:00,1182,38,,,,11533.14,
6676040,23:54:28,23:54:28,1183,39,,,,11845.98,0
6676040,23:54:54,23:54:54,1184,40,,,,12055.05,0
6676040,23:55:30,23:55:30,1185,41,,,,12334.3,0
6676040,23:56:03,23:56:03,1186,42,,,,12611.21,0
6676040,23:56:21,23:56:21,1187,43,,,,12799.48,0
6676040,23:56:47,23:56:47,1188,44,,,,13031.37,0
6676040,23:57:00,23:57:00,1189,45,,,,13161.2,
6676040,23:57:56,23:57:56,1190,46,,,,13480.12,0
6676040,23:58:56,23:58:56,1191,47,,,,13840.9,0
6676040,23:59:19,23:59:19,1192,48,,,,13972.58,0
6676040,23:59:53,23:59:53,1193,49,,,,14176.58,0
6676040,24:00:44,24:00:44,1194,50,,,,14465.36,0
6676040,24:01:13,24:01:13,1195,51,,,,14579.86,0
6676040,24:02:07,24:02:07,1196,52,,,,14791.12,0
6676040,24:02:52,24:02:52,1197,53,,,,14969.49,0
6676040,24:04:01,24:04:01,1198,54,,,,15254.24,0
6676040,24:05:55,24:05:55,6894,55,,,,15725.35,0
6676040,24:06:46,24:06:46,1346,56,,,,15944.78,0
6676040,24:09:00,24:09:00,9922,57,,1,,16563.28,
6676050,23:19:00,23:19:00,9946,1,,,1,0,
6676050,23:20:21,23:20:21,10173,2,,,,530.73,0
6676050,23:20:54,23:20:54,2571,3,,,,708.77,0
6676050,23:21:55,23:21:55,2572,4,,,,1009.22,0
6676050,23:23:17,23:23:17,10028,5,,,,1448.81,0
6676050,23:26:00,23:26:00,9871,6,,,,2476.77,
6676050,23:26:28,23:26:28,2577,7,,,,2583.43,0
6676050,23:28:25,23:28:25,2578,8,,,,3024.84,0
6676050,23:29:20,23:29:20,2579,9,,,,3287.1,0
6676050,23:30:00,23:30:00,9928,10,,,,3439.27,
6676050,23:30:52,23:30:52,9912,11,,,,3680.82,0
6676050,23:32:00,23:32:00,9822,12,,,,3975.26,
6676050,23:32:36,23:32:36,8431,13,,,,4156.49,0
6676050,23:33:50,23:33:50,1153,14,,,,4496.25,0
6676050,23:35:00,23:35:00,9869,15,,,,4797.43,
6676050,23:36:18,23:36:18,1154,16,,,,5183.48,0
6676050,23:37:11,23:37:11,1155,17,,,,5449.07,0
6676050,23:37:43,23:37:43,1156,18,,,,5578.48,0
6676050,23:38:14,23:38:14,1157,19,,,,5727.65,0
6676050,23:39:12,23:39:12,1159,20,,,,5991.04,0
6676050,23:40:05,23:40:05,1160,21,,,,6278.97,0
6676050,23:42:45,23:42:45,1162,22,,,,6905.64,0
6676050,23:43:59,23:43:59,10382,23,,,,7190.09,0
6676050,23:45:00,23:45:00,10383,24,,,,7482.64,
6676050,23:45:41,23:45:41,1167,25,,,,7826.75,0
6676050,23:46:13,23:46:13,10385,26,,,,8096.21,0
6676050,23:46:57,23:46:57,1170,27,,,,8414.11,0
6676050,23:47:16,23:47:16,1171,28,,,,8565.89,0
6676050,23:48:00,23:48:00,1173,29,,,,8848.48,
6676050,23:48:32,23:48:32,1174,30,,,,9091.29,0
6676050,23:49:00,23:49:00,8361,31,,,,9285.9,0
6676050,23:49:46,23:49:46,1176,32,,,,9594.02,0
6676050,23:50:08,23:50:08,1177,33,,,,9775.75,0
6676050,23:50:57,23:50:57,1178,34,,,,10140.01,0
6676050,23:51:30,23:51:30,7259,35,,,,10435.41,0
6676050,23:52:11,23:52:11,1180,36,,,,10688.94,0
6676050,23:53:00,23:53:00,7260,37,,,,11088.61,0
6676050,23:54:00,23:54:00,1182,38,,,,11533.14,
6676050,23:54:28,23:54:28,1183,39,,,,11845.98,0
6676050,23:54:54,23:54:54,1184,40,,,,12055.05,0
6676050,23:55:30,23:55:30,1185,41,,,,12334.3,0
6676050,23:56:03,23:56:03,1186,42,,,,12611.21,0
6676050,23:56:21,23:56:21,1187,43,,,,12799.48,0
6676050,23:56:47,23:56:47,1188,44,,,,13031.37,0
6676050,23:57:00,23:57:00,1189,45,,,,13161.2,
6676050,23:57:56,23:57:56,1190,46,,,,13480.12,0
6676050,23:58:56,23:58:56,1191,47,,,,13840.9,0
6676050,23:59:19,23:59:19,1192,48,,,,13972.58,0
6676050,23:59:53,23:59:53,1193,49,,,,14176.58,0
6676050,24:00:44,24:00:44,1194,50,,,,14465.36,0
6676050,24:01:13,24:01:13,1195,51,,,,14579.86,0
6676050,24:02:07,24:02:07,1196,52,,,,14791.12,0
6676050,24:02:52,24:02:52,1197,53,,,,14969.49,0
6676050,24:04:01,24:04:01,1198,54,,,,15254.24,0
6676050,24:05:55,24:05:55,6894,55,,,,15725.35,0
6676050,24:06:46,24:06:46,1346,56,,,,15944.78,0
6676050,24:09:00,24:09:00,9922,57,,1,,16563.28,
6676060,23:19:00,23:19:00,9946,1,,,1,0,
6676060,23:20:21,23:20:21,10173,2,,,,530.73,0
6676060,23:20:54,23:20:54,2571,3,,,,708.77,0
6676060,23:21:55,23:21:55,2572,4,,,,1009.22,0
6676060,23:23:17,23:23:17,10028,5,,,,1448.81,0
6676060,23:26:00,23:26:00,9871,6,,,,2476.77,
6676060,23:26:28,23:26:28,2577,7,,,,2583.43,0
6676060,23:28:25,23:28:25,2578,8,,,,3024.84,0
6676060,23:29:20,23:29:20,2579,9,,,,3287.1,0
6676060,23:30:00,23:30:00,9928,10,,,,3439.27,
6676060,23:30:52,23:30:52,9912,11,,,,3680.82,0
6676060,23:32:00,23:32:00,9822,12,,,,3975.26,
6676060,23:32:36,23:32:36,8431,13,,,,4156.49,0
6676060,23:33:50,23:33:50,1153,14,,,,4496.25,0
6676060,23:35:00,23:35:00,9869,15,,,,4797.43,
6676060,23:36:18,23:36:18,1154,16,,,,5183.48,0
6676060,23:37:11,23:37:11,1155,17,,,,5449.07,0
6676060,23:37:43,23:37:43,1156,18,,,,5578.48,0
6676060,23:38:14,23:38:14,1157,19,,,,5727.65,0
6676060,23:39:12,23:39:12,1159,20,,,,5991.04,0
6676060,23:40:05,23:40:05,1160,21,,,,6278.97,0
6676060,23:42:45,23:42:45,1162,22,,,,6905.64,0
6676060,23:43:59,23:43:59,10382,23,,,,7190.09,0
6676060,23:45:00,23:45:00,10383,24,,,,7482.64,
6676060,23:45:41,23:45:41,1167,25,,,,7826.75,0
6676060,23:46:13,23:46:13,10385,26,,,,8096.21,0
6676060,23:46:57,23:46:57,1170,27,,,,8414.11,0
6676060,23:47:16,23:47:16,1171,28,,,,8565.89,0
6676060,23:48:00,23:48:00,1173,29,,,,8848.48,
6676060,23:48:32,23:48:32,1174,30,,,,9091.29,0
6676060,23:49:00,23:49:00,8361,31,,,,9285.9,0
6676060,23:49:46,23:49:46,1176,32,,,,9594.02,0
6676060,23:50:08,23:50:08,1177,33,,,,9775.75,0
6676060,23:50:57,23:50:57,1178,34,,,,10140.01,0
6676060,23:51:30,23:51:30,7259,35,,,,10435.41,0
6676060,23:52:11,23:52:11,1180,36,,,,10688.94,0
6676060,23:53:00,23:53:00,7260,37,,,,11088.61,0
6676060,23:54:00,23:54:00,1182,38,,,,11533.14,
6676060,23:54:28,23:54:28,1183,39,,,,11845.98,0
6676060,23:54:54,23:54:54,1184,40,,,,12055.05,0
6676060,23:55:30,23:55:30,1185,41,,,,12334.3,0
6676060,23:56:03,23:56:03,1186,42,,,,12611.21,0
6676060,23:56:21,23:56:21,1187,43,,,,12799.48,0
6676060,23:56:47,23:56:47,1188,44,,,,13031.37,0
6676060,23:57:00,23:57:00,1189,45,,,,13161.2,
6676060,23:57:56,23:57:56,1190,46,,,,13480.12,0
6676060,23:58:56,23:58:56,1191,47,,,,13840.9,0
6676060,23:59:19,23:59:19,1192,48,,,,13972.58,0
6676060,23:59:53,23:59:53,1193,49,,,,14176.58,0
6676060,24:00:44,24:00:44,1194,50,,,,14465.36,0
6676060,24:01:13,24:01:13,1195,51,,,,14579.86,0
6676060,24:02:07,24:02:07,1196,52,,,,14791.12,0
6676060,24:02:52,24:02:52,1197,53,,,,14969.49,0
6676060,24:04:01,24:04:01,1198,54,,,,15254.24,0
6676060,24:05:55,24:05:55,6894,55,,,,15725.35,0
6676060,24:06:46,24:06:46,1346,56,,,,15944.78,0
6676060,24:09:00,24:09:00,9922,57,,1,,16563.28,
6676120,23:19:00,23:19:00,9946,1,,,1,0,
6676120,23:20:21,23:20:21,10173,2,,,,530.73,0
6676120,23:20:54,23:20:54,2571,3,,,,708.77,0
6676120,23:21:55,23:21:55,2572,4,,,,1009.22,0
6676120,23:23:17,23:23:17,10028,5,,,,1448.81,0
6676120,23:26:00,23:26:00,9871,6,,,,2476.77,
6676120,23:26:28,23:26:28,2577,7,,,,2583.43,0
6676120,23:28:25,23:28:25,2578,8,,,,3024.84,0
6676120,23:29:20,23:29:20,2579,9,,,,3287.1,0
6676120,23:30:00,23:30:00,9928,10,,,,3439.27,
6676120,23:30:52,23:30:52,9912,11,,,,3680.82,0
6676120,23:32:00,23:32:00,9822,12,,,,3975.26,
6676120,23:32:36,23:32:36,8431,13,,,,4156.49,0
6676120,23:33:50,23:33:50,1153,14,,,,4496.25,0
6676120,23:35:00,23:35:00,9869,15,,,,4797.43,
6676120,23:36:18,23:36:18,1154,16,,,,5183.48,0
6676120,23:37:11,23:37:11,1155,17,,,,5449.07,0
6676120,23:37:43,23:37:43,1156,18,,,,5578.48,0
6676120,23:38:14,23:38:14,1157,19,,,,5727.65,0
6676120,23:39:12,23:39:12,1159,20,,,,5991.04,0
6676120,23:40:05,23:40:05,1160,21,,,,6278.97,0
6676120,23:42:45,23:42:45,1162,22,,,,6905.64,0
6676120,23:43:59,23:43:59,10382,23,,,,7190.09,0
6676120,23:45:00,23:45:00,10383,24,,,,7482.64,
6676120,23:45:41,23:45:41,1167,25,,,,7826.75,0
6676120,23:46:13,23:46:13,10385,26,,,,8096.21,0
6676120,23:46:57,23:46:57,1170,27,,,,8414.11,0
6676120,23:47:16,23:47:16,1171,28,,,,8565.89,0
6676120,23:48:00,23:48:00,1173,29,,,,8848.48,
6676120,23:48:32,23:48:32,1174,30,,,,9091.29,0
6676120,23:49:00,23:49:00,8361,31,,,,9285.9,0
6676120,23:49:46,23:49:46,1176,32,,,,9594.02,0
6676120,23:50:08,23:50:08,1177,33,,,,9775.75,0
6676120,23:50:57,23:50:57,1178,34,,,,10140.01,0
6676120,23:51:30,23:51:30,7259,35,,,,10435.41,0
6676120,23:52:11,23:52:11,1180,36,,,,10688.94,0
6676120,23:53:00,23:53:00,7260,37,,,,11088.61,0
6676120,23:54:00,23:54:00,1182,38,,,,11533.14,
6676120,23:54:28,23:54:28,1183,39,,,,11845.98,0
6676120,23:54:54,23:54:54,1184,40,,,,12055.05,0
6676120,23:55:30,23:55:30,1185,41,,,,12334.3,0
6676120,23:56:03,23:56:03,1186,42,,,,12611.21,0
6676120,23:56:21,23:56:21,1187,43,,,,12799.48,0
6676120,23:56:47,23:56:47,1188,44,,,,13031.37,0
6676120,23:57:00,23:57:00,1189,45,,,,13161.2,
6676120,23:57:56,23:57:56,1190,46,,,,13480.12,0
6676120,23:58:56,23:58:56,1191,47,,,,13840.9,0
6676120,23:59:19,23:59:19,1192,48,,,,13972.58,0
6676120,23:59:53,23:59:53,1193,49,,,,14176.58,0
6676120,24:00:44,24:00:44,1194,50,,,,14465.36,0
6676120,24:01:13,24:01:13,1195,51,,,,14579.86,0
6676120,24:02:07,24:02:07,1196,52,,,,14791.12,0
6676120,24:02:52,24:02:52,1197,53,,,,14969.49,0
6676120,24:04:01,24:04:01,1198,54,,,,15254.24,0
6676120,24:05:55,24:05:55,6894,55,,,,15725.35,0
6676120,24:06:46,24:06:46,1346,56,,,,15944.78,0
6676120,24:09:00,24:09:00,9922,57,,1,,16563.28,
6725070,09:14:00,09:14:00,9946,1,,,1,0,
6725070,09:14:56,09:14:56,10173,2,,,,518.45,0
6725070,09:15:18,09:15:18,2571,3,,,,713.25,0
6725070,09:15:56,09:15:56,2572,4,,,,1013.94,0
6725070,09:16:50,09:16:50,10028,5,,,,1468.64,0
6725070,09:17:50,09:17:50,9808,6,,,,1945.3,0
6725070,09:18:23,09:18:23,9690,7,,,,2227.94,0
6725070,09:19:00,09:19:00,9871,8,,,,2512.25,
6725070,09:19:28,09:19:28,2577,9,,,,2627.07,0
6725070,09:20:51,09:20:51,2578,10,,,,3062.48,0
6725070,09:21:31,09:21:31,2579,11,,,,3324.74,0
6725070,09:22:00,09:22:00,9928,12,,,,3476.91,
6725070,09:23:16,09:23:16,9912,13,,,,3726.15,0
6725070,09:25:00,09:25:00,9822,14,,,,4020.59,
6725070,09:25:48,09:25:48,8431,15,,,,4201.82,0
6725070,09:27:25,09:27:25,1153,16,,,,4541.58,0
6725070,09:29:00,09:29:00,9869,17,,,,4842.77,
6725070,09:30:18,09:30:18,1154,18,,,,5228.82,0
6725070,09:31:11,09:31:11,1155,19,,,,5494.41,0
6725070,09:31:43,09:31:43,1156,20,,,,5623.82,0
6725070,09:32:14,09:32:14,1157,21,,,,5772.99,0
6725070,09:33:12,09:33:12,1159,22,,,,6036.38,0
6725070,09:34:05,09:34:05,1160,23,,,,6324.31,0
6725070,09:36:45,09:36:45,1162,24,,,,6950.98,0
6725070,09:37:59,09:37:59,10382,25,,,,7235.43,0
6725070,09:39:00,09:39:00,10383,26,,,,7527.98,
6725070,09:39:56,09:39:56,1167,27,,,,7872.09,0
6725070,09:40:40,09:40:40,10385,28,,,,8141.55,0
6725070,09:41:39,09:41:39,1170,29,,,,8459.45,0
6725070,09:42:05,09:42:05,1171,30,,,,8611.23,0
6725070,09:43:00,09:43:00,1173,31,,,,8894.47,
6725070,09:43:31,09:43:31,1174,32,,,,9137.27,0
6725070,09:44:00,09:44:00,8361,33,,,,9331.91,0
6725070,09:44:46,09:44:46,1176,34,,,,9639.95,0
6725070,09:45:09,09:45:09,1177,35,,,,9821.35,0
6725070,09:45:58,09:45:58,1178,36,,,,10185.61,0
6725070,09:46:31,09:46:31,7259,37,,,,10481.01,0
6725070,09:47:12,09:47:12,1180,38,,,,10734.54,0
6725070,09:48:01,09:48:01,7260,39,,,,11134.21,0
6725070,09:49:00,09:49:00,1182,40,,,,11578.74,
6725070,09:49:27,09:49:27,1183,41,,,,11891.58,0
6725070,09:49:52,09:49:52,1184,42,,,,12100.65,0
6725070,09:50:26,09:50:26,1185,43,,,,12379.9,0
6725070,09:50:58,09:50:58,1186,44,,,,12656.81,0
6725070,09:51:16,09:51:16,1187,45,,,,12845.08,0
6725070,09:51:41,09:51:41,1188,46,,,,13076.97,0
6725070,09:52:00,09:52:00,1189,47,,,,13211.51,
6725070,09:53:07,09:53:07,1190,48,,,,13531.39,0
6725070,09:54:24,09:54:24,1191,49,,,,13877.62,0
6725070,09:54:49,09:54:49,1192,50,,,,14010.7,0
6725070,09:55:42,09:55:42,1193,51,,,,14218.08,0
6725070,09:56:42,09:56:42,1194,52,,,,14508.64,0
6725070,09:57:09,09:57:09,1195,53,,,,14631.54,0
6725070,09:57:50,09:57:50,1196,54,,,,14842.8,0
6725070,09:58:24,09:58:24,1197,55,,,,15021.14,0
6725070,09:59:15,09:59:15,1198,56,,,,15305.89,0
6725070,10:00:37,10:00:37,6894,57,,,,15777.03,0
6725070,10:01:16,10:01:16,1346,58,,,,15996.46,0
6725070,10:03:00,10:03:00,9922,59,,1,,16615.19,
6787010,10:25:00,10:25:00,9946,1,,,1,0,
6787010,10:25:56,10:25:56,10173,2,,,,518.45,0
6787010,10:26:18,10:26:18,2571,3,,,,713.25,0
6787010,10:26:56,10:26:56,2572,4,,,,1013.94,0
6787010,10:27:50,10:27:50,10028,5,,,,1468.64,0
6787010,10:28:50,10:28:50,9808,6,,,,1945.3,0
6787010,10:29:23,10:29:23,9690,7,,,,2227.94,0
6787010,10:30:00,10:30:00,9871,8,,,,2512.25,
6787010,10:30:28,10:30:28,2577,9,,,,2627.07,0
6787010,10:31:51,10:31:51,2578,10,,,,3062.48,0
6787010,10:32:31,10:32:31,2579,11,,,,3324.74,0
6787010,10:33:00,10:33:00,9928,12,,,,3476.91,
6787010,10:34:16,10:34:16,9912,13,,,,3726.15,0
6787010,10:36:00,10:36:00,9822,14,,,,4020.59,
6787010,10:36:48,10:36:48,8431,15,,,,4201.82,0
6787010,10:38:25,10:38:25,1153,16,,,,4541.58,0
6787010,10:40:00,10:40:00,9869,17,,,,4842.77,
6787010,10:41:26,10:41:26,1154,18,,,,5228.82,0
6787010,10:42:24,10:42:24,1155,19,,,,5494.41,0
6787010,10:42:59,10:42:59,1156,20,,,,5623.82,0
6787010,10:43:34,10:43:34,1157,21,,,,5772.99,0
6787010,10:44:37,10:44:37,1159,22,,,,6036.38,0
6787010,10:45:35,10:45:35,1160,23,,,,6324.31,0
6787010,10:48:32,10:48:32,1162,24,,,,6950.98,0
6787010,10:49:53,10:49:53,10382,25,,,,7235.43,0
6787010,10:51:00,10:51:00,10383,26,,,,7527.98,
6787010,10:51:56,10:51:56,1167,27,,,,7872.09,0
6787010,10:52:40,10:52:40,10385,28,,,,8141.55,0
6787010,10:53:39,10:53:39,1170,29,,,,8459.45,0
6787010,10:54:05,10:54:05,1171,30,,,,8611.23,0
6787010,10:55:00,10:55:00,1173,31,,,,8894.47,
6787010,10:55:31,10:55:31,1174,32,,,,9137.27,0
6787010,10:56:00,10:56:00,8361,33,,,,9331.91,0
6787010,10:56:46,10:56:46,1176,34,,,,9639.95,0
6787010,10:57:09,10:57:09,1177,35,,,,9821.35,0
6787010,10:57:58,10:57:58,1178,36,,,,10185.61,0
6787010,10:58:31,10:58:31,7259,37,,,,10481.01,0
6787010,10:59:12,10:59:12,1180,38,,,,10734.54,0
6787010,11:00:01,11:00:01,7260,39,,,,11134.21,0
6787010,11:01:00,11:01:00,1182,40,,,,11578.74,
6787010,11:01:27,11:01:27,1183,41,,,,11891.58,0
6787010,11:01:52,11:01:52,1184,42,,,,12100.65,0
6787010,11:02:26,11:02:26,1185,43,,,,12379.9,0
6787010,11:02:58,11:02:58,1186,44,,,,12656.81,0
6787010,11:03:16,11:03:16,1187,45,,,,12845.08,0
6787010,11:03:41,11:03:41,1188,46,,,,13076.97,0
6787010,11:04:00,11:04:00,1189,47,,,,13211.51,
6787010,11:05:14,11:05:14,1190,48,,,,13531.39,0
6787010,11:06:37,11:06:37,1191,49,,,,13877.62,0
6787010,11:07:05,11:07:05,1192,50,,,,14010.7,0
6787010,11:08:03,11:08:03,1193,51,,,,14218.08,0
6787010,11:09:07,11:09:07,1194,52,,,,14508.64,0
6787010,11:09:38,11:09:38,1195,53,,,,14631.54,0
6787010,11:10:21,11:10:21,1196,54,,,,14842.8,0
6787010,11:10:59,11:10:59,1197,55,,,,15021.14,0
6787010,11:11:54,11:11:54,1198,56,,,,15305.89,0
6787010,11:13:24,11:13:24,6894,57,,,,15777.03,0
6787010,11:14:06,11:14:06,1346,58,,,,15996.46,0
6787010,11:16:00,11:16:00,9922,59,,1,,16615.19,
6787080,10:25:00,10:25:00,9946,1,,,1,0,
6787080,10:25:56,10:25:56,10173,2,,,,518.45,0
6787080,10:26:18,10:26:18,2571,3,,,,713.25,0
6787080,10:26:56,10:26:56,2572,4,,,,1013.94,0
6787080,10:27:50,10:27:50,10028,5,,,,1468.64,0
6787080,10:28:50,10:28:50,9808,6,,,,1945.3,0
6787080,10:29:23,10:29:23,9690,7,,,,2227.94,0
6787080,10:30:00,10:30:00,9871,8,,,,2512.25,
6787080,10:30:28,10:30:28,2577,9,,,,2627.07,0
6787080,10:31:51,10:31:51,2578,10,,,,3062.48,0
6787080,10:32:31,10:32:31,2579,11,,,,3324.74,0
6787080,10:33:00,10:33:00,9928,12,,,,3476.91,
6787080,10:34:16,10:34:16,9912,13,,,,3726.15,0
6787080,10:36:00,10:36:00,9822,14,,,,4020.59,
6787080,10:36:48,10:36:48,8431,15,,,,4201.82,0
6787080,10:38:25,10:38:25,1153,16,,,,4541.58,0
6787080,10:40:00,10:40:00,9869,17,,,,4842.77,
6787080,10:41:26,10:41:26,1154,18,,,,5228.82,0
6787080,10:42:24,10:42:24,1155,19,,,,5494.41,0
6787080,10:42:59,10:42:59,1156,20,,,,5623.82,0
6787080,10:43:34,10:43:34,1157,21,,,,5772.99,0
6787080,10:44:37,10:44:37,1159,22,,,,6036.38,0
6787080,10:45:35,10:45:35,1160,23,,,,6324.31,0
6787080,10:48:32,10:48:32,1162,24,,,,6950.98,0
6787080,10:49:53,10:49:53,10382,25,,,,7235.43,0
6787080,10:51:00,10:51:00,10383,26,,,,7527.98,
6787080,10:51:56,10:51:56,1167,27,,,,7872.09,0
6787080,10:52:40,10:52:40,10385,28,,,,8141.55,0
6787080,10:53:39,10:53:39,1170,29,,,,8459.45,0
6787080,10:54:05,10:54:05,1171,30,,,,8611.23,0
6787080,10:55:00,10:55:00,1173,31,,,,8894.47,
6787080,10:55:31,10:55:31,1174,32,,,,9137.27,0
6787080,10:56:00,10:56:00,8361,33,,,,9331.91,0
6787080,10:56:46,10:56:46,1176,34,,,,9639.95,0
6787080,10:57:09,10:57:09,1177,35,,,,9821.35,0
6787080,10:57:58,10:57:58,1178,36,,,,10185.61,0
6787080,10:58:31,10:58:31,7259,37,,,,10481.01,0
6787080,10:59:12,10:59:12,1180,38,,,,10734.54,0
6787080,11:00:01,11:00:01,7260,39,,,,11134.21,0
6787080,11:01:00,11:01:00,1182,40,,,,11578.74,
6787080,11:01:27,11:01:27,1183,41,,,,11891.58,0
6787080,11:01:52,11:01:52,1184,42,,,,12100.65,0
6787080,11:02:26,11:02:26,1185,43,,,,12379.9,0
6787080,11:02:58,11:02:58,1186,44,,,,12656.81,0
6787080,11:03:16,11:03:16,1187,45,,,,12845.08,0
6787080,11:03:41,11:03:41,1188,46,,,,13076.97,0
6787080,11:04:00,11:04:00,1189,47,,,,13211.51,
6787080,11:05:14,11:05:14,1190,48,,,,13531.39,0
6787080,11:06:37,11:06:37,1191,49,,,,13877.62,0
6787080,11:07:05,11:07:05,1192,50,,,,14010.7,0
6787080,11:08:03,11:08:03,1193,51,,,,14218.08,0
6787080,11:09:07,11:09:07,1194,52,,,,14508.64,0
6787080,11:09:38,11:09:38,1195,53,,,,14631.54,0
6787080,11:10:21,11:10:21,1196,54,,,,14842.8,0
6787080,11:10:59,11:10:59,1197,55,,,,15021.14,0
6787080,11:11:54,11:11:54,1198,56,,,,15305.89,0
6787080,11:13:24,11:13:24,6894,57,,,,15777.03,0
6787080,11:14:06,11:14:06,1346,58,,,,15996.46,0
6787080,11:16:00,11:16:00,9922,59,,1,,16615.19,
6787100,10:25:00,10:25:00,9946,1,,,1,0,
6787100,10:25:56,10:25:56,10173,2,,,,518.45,0
6787100,10:26:18,10:26:18,2571,3,,,,713.25,0
6787100,10:26:56,10:26:56,2572,4,,,,1013.94,0
6787100,10:27:50,10:27:50,10028,5,,,,1468.64,0
6787100,10:28:50,10:28:50,9808,6,,,,1945.3,0
6787100,10:29:23,10:29:23,9690,7,,,,2227.94,0
6787100,10:30:00,10:30:00,9871,8,,,,2512.25,
6787100,10:30:28,10:30:28,2577,9,,,,2627.07,0
6787100,10:31:51,10:31:51,2578,10,,,,3062.48,0
6787100,10:32:31,10:32:31,2579,11,,,,3324.74,0
6787100,10:33:00,10:33:00,9928,12,,,,3476.91,
6787100,10:34:16,10:34:16,9912,13,,,,3726.15,0
6787100,10:36:00,10:36:00,9822,14,,,,4020.59,
6787100,10:36:48,10:36:48,8431,15,,,,4201.82,0
6787100,10:38:25,10:38:25,1153,16,,,,4541.58,0
6787100,10:40:00,10:40:00,9869,17,,,,4842.77,
6787100,10:41:26,10:41:26,1154,18,,,,5228.82,0
6787100,10:42:24,10:42:24,1155,19,,,,5494.41,0
6787100,10:42:59,10:42:59,1156,20,,,,5623.82,0
6787100,10:43:34,10:43:34,1157,21,,,,5772.99,0
6787100,10:44:37,10:44:37,1159,22,,,,6036.38,0
6787100,10:45:35,10:45:35,1160,23,,,,6324.31,0
6787100,10:48:32,10:48:32,1162,24,,,,6950.98,0
6787100,10:49:53,10:49:53,10382,25,,,,7235.43,0
6787100,10:51:00,10:51:00,10383,26,,,,7527.98,
6787100,10:51:56,10:51:56,1167,27,,,,7872.09,0
6787100,10:52:40,10:52:40,10385,28,,,,8141.55,0
6787100,10:53:39,10:53:39,1170,29,,,,8459.45,0
6787100,10:54:05,10:54:05,1171,30,,,,8611.23,0
6787100,10:55:00,10:55:00,1173,31,,,,8894.47,
6787100,10:55:31,10:55:31,1174,32,,,,9137.27,0
6787100,10:56:00,10:56:00,8361,33,,,,9331.91,0
6787100,10:56:46,10:56:46,1176,34,,,,9639.95,0
6787100,10:57:09,10:57:09,1177,35,,,,9821.35,0
6787100,10:57:58,10:57:58,1178,36,,,,10185.61,0
6787100,10:58:31,10:58:31,7259,37,,,,10481.01,0
6787100,10:59:12,10:59:12,1180,38,,,,10734.54,0
6787100,11:00:01,11:00:01,7260,39,,,,11134.21,0
6787100,11:01:00,11:01:00,1182,40,,,,11578.74,
6787100,11:01:27,11:01:27,1183,41,,,,11891.58,0
6787100,11:01:52,11:01:52,1184,42,,,,12100.65,0
6787100,11:02:26,11:02:26,1185,43,,,,12379.9,0
6787100,11:02:58,11:02:58,1186,44,,,,12656.81,0
6787100,11:03:16,11:03:16,1187,45,,,,12845.08,0
6787100,11:03:41,11:03:41,1188,46,,,,13076.97,0
6787100,11:04:00,11:04:00,1189,47,,,,13211.51,
6787100,11:05:14,11:05:14,1190,48,,,,13531.39,0
6787100,11:06:37,11:06:37,1191,49,,,,13877.62,0
6787100,11:07:05,11:07:05,1192,50,,,,14010.7,0
6787100,11:08:03,11:08:03,1193,51,,,,14218.08,0
6787100,11:09:07,11:09:07,1194,52,,,,14508.64,0
6787100,11:09:38,11:09:38,1195,53,,,,14631.54,0
6787100,11:10:21,11:10:21,1196,54,,,,14842.8,0
6787100,11:10:59,11:10:59,1197,55,,,,15021.14,0
6787100,11:11:54,11:11:54,1198,56,,,,15305.89,0
6787100,11:13:24,11:13:24,6894,57,,,,15777.03,0
6787100,11:14:06,11:14:06,1346,58,,,,15996.46,0
6787100,11:16:00,11:16:00,9922,59,,1,,16615.19,
705070,24:53:00,24:53:00,9822,1,,,1,0,
705070,24:53:44,24:53:44,8431,2,,,,181.2,0
705070,24:55:22,24:55:22,1153,3,,,,516.53,0
705070,24:57:00,24:57:00,9869,4,,,,822.36,
705070,24:58:29,24:58:29,1154,5,,,,1208.26,0
705070,24:59:21,24:59:21,1155,6,,,,1473.86,0
705070,24:59:48,24:59:48,1156,7,,,,1586.43,0
705070,25:00:14,25:00:14,1157,8,,,,1736.03,0
705070,25:01:17,25:01:17,1159,9,,,,1985.02,0
705070,25:02:09,25:02:09,1160,10,,,,2273.5,0
705070,25:04:34,25:04:34,1162,11,,,,2900.94,0
705070,25:05:47,25:05:47,10382,12,,,,3165.69,0
705070,25:07:00,25:07:00,10383,13,,,,3457.49,
705070,25:07:56,25:07:56,1167,14,,,,3802.23,0
705070,25:08:39,25:08:39,10385,15,,,,4071.7,0
705070,25:09:37,25:09:37,1170,16,,,,4389.6,0
705070,25:10:03,25:10:03,1171,17,,,,4541.38,0
705070,25:11:00,25:11:00,1173,18,,,,4823.96,
705070,25:11:35,25:11:35,1174,19,,,,5067.26,0
705070,25:12:02,25:12:02,8361,20,,,,5261.5,0
705070,25:12:48,25:12:48,1176,21,,,,5569.62,0
705070,25:13:09,25:13:09,1177,22,,,,5751.35,0
705070,25:13:57,25:13:57,1178,23,,,,6115.61,0
705070,25:14:31,25:14:31,7259,24,,,,6410.95,0
705070,25:15:13,25:15:13,1180,25,,,,6664.28,0
705070,25:16:01,25:16:01,7260,26,,,,7063.95,0
705070,25:17:00,25:17:00,1182,27,,,,7508.48,
705070,25:17:19,25:17:19,1183,28,,,,7821.32,0
705070,25:17:35,25:17:35,1184,29,,,,8030.34,0
705070,25:18:00,25:18:00,1185,30,,,,8309.59,0
705070,25:18:21,25:18:21,1186,31,,,,8586.5,0
705070,25:18:34,25:18:34,1187,32,,,,8774.77,0
705070,25:18:51,25:18:51,1188,33,,,,9006.66,0
705070,25:19:00,25:19:00,1189,34,,,,9136.49,
705070,25:19:47,25:19:47,1190,35,,,,9455.41,0
705070,25:20:37,25:20:37,1191,36,,,,9816.19,0
705070,25:20:56,25:20:56,1192,37,,,,9947.87,0
705070,25:21:24,25:21:24,1193,38,,,,10151.87,0
705070,25:22:07,25:22:07,1194,39,,,,10440.65,0
705070,25:22:31,25:22:31,1195,40,,,,10555.15,0
705070,25:23:16,25:23:16,1196,41,,,,10765.73,0
705070,25:23:46,25:23:46,1197,42,,,,10944.68,0
705070,25:24:43,25:24:43,1198,43,,,,11229.71,0
705070,25:26:28,25:26:28,6894,44,,,,11701.15,0
705070,25:27:08,25:27:08,1346,45,,,,11920.58,0
705070,25:29:00,25:29:00,9922,46,,1,,12539.19,
7117110,17:14:00,17:14:00,9946,1,,,1,0,
7117110,17:14:56,17:14:56,10173,2,,,,518.45,0
7117110,17:15:18,17:15:18,2571,3,,,,713.25,0
7117110,17:15:56,17:15:56,2572,4,,,,1013.94,0
7117110,17:16:50,17:16:50,10028,5,,,,1468.64,0
7117110,17:17:50,17:17:50,9808,6,,,,1945.3,0
7117110,17:18:23,17:18:23,9690,7,,,,2227.94,0
7117110,17:19:00,17:19:00,9871,8,,,,2512.25,
7117110,17:19:28,17:19:28,2577,9,,,,2627.07,0
7117110,17:20:51,17:20:51,2578,10,,,,3062.48,0
7117110,17:21:31,17:21:31,2579,11,,,,3324.74,0
7117110,17:22:00,17:22:00,9928,12,,,,3476.91,
7117110,17:23:16,17:23:16,9912,13,,,,3726.15,0
7117110,17:25:00,17:25:00,9822,14,,,,4020.59,
7117110,17:25:48,17:25:48,8431,15,,,,4201.82,0
7117110,17:27:25,17:27:25,1153,16,,,,4541.58,0
7117110,17:29:00,17:29:00,9869,17,,,,4842.77,
7117110,17:30:26,17:30:26,1154,18,,,,5228.82,0
7117110,17:31:24,17:31:24,1155,19,,,,5494.41,0
7117110,17:31:59,17:31:59,1156,20,,,,5623.82,0
7117110,17:32:34,17:32:34,1157,21,,,,5772.99,0
7117110,17:33:37,17:33:37,1159,22,,,,6036.38,0
7117110,17:34:35,17:34:35,1160,23,,,,6324.31,0
7117110,17:37:32,17:37:32,1162,24,,,,6950.98,0
7117110,17:38:53,17:38:53,10382,25,,,,7235.43,0
7117110,17:40:00,17:40:00,10383,26,,,,7527.98,
7117110,17:40:56,17:40:56,1167,27,,,,7872.09,0
7117110,17:41:40,17:41:40,10385,28,,,,8141.55,0
7117110,17:42:39,17:42:39,1170,29,,,,8459.45,0
7117110,17:43:05,17:43:05,1171,30,,,,8611.23,0
7117110,17:44:00,17:44:00,1173,31,,,,8894.47,
7117110,17:44:31,17:44:31,1174,32,,,,9137.27,0
7117110,17:45:00,17:45:00,8361,33,,,,9331.91,0
7117110,17:45:46,17:45:46,1176,34,,,,9639.95,0
7117110,17:46:09,17:46:09,1177,35,,,,9821.35,0
7117110,17:46:58,17:46:58,1178,36,,,,10185.61,0
7117110,17:47:31,17:47:31,7259,37,,,,10481.01,0
7117110,17:48:12,17:48:12,1180,38,,,,10734.54,0
7117110,17:49:01,17:49:01,7260,39,,,,11134.21,0
7117110,17:50:00,17:50:00,1182,40,,,,11578.74,
7117110,17:50:27,17:50:27,1183,41,,,,11891.58,0
7117110,17:50:52,17:50:52,1184,42,,,,12100.65,0
7117110,17:51:26,17:51:26,1185,43,,,,12379.9,0
7117110,17:51:58,17:51:58,1186,44,,,,12656.81,0
7117110,17:52:16,17:52:16,1187,45,,,,12845.08,0
7117110,17:52:41,17:52:41,1188,46,,,,13076.97,0
7117110,17:53:00,17:53:00,1189,47,,,,13211.51,
7117110,17:54:14,17:54:14,1190,48,,,,13531.39,0
7117110,17:55:37,17:55:37,1191,49,,,,13877.62,0
7117110,17:56:05,17:56:05,1192,50,,,,14010.7,0
7117110,17:57:03,17:57:03,1193,51,,,,14218.08,0
7117110,17:58:07,17:58:07,1194,52,,,,14508.64,0
7117110,17:58:38,17:58:38,1195,53,,,,14631.54,0
7117110,17:59:21,17:59:21,1196,54,,,,14842.8,0
7117110,17:59:59,17:59:59,1197,55,,,,15021.14,0
7117110,18:00:54,18:00:54,1198,56,,,,15305.89,0
7117110,18:02:24,18:02:24,6894,57,,,,15777.03,0
7117110,18:03:06,18:03:06,1346,58,,,,15996.46,0
7117110,18:05:00,18:05:00,9922,59,,1,,16615.19,
7250070,15:10:00,15:10:00,9822,1,,,1,0,
7250070,15:10:44,15:10:44,8431,2,,,,181.2,0
7250070,15:12:22,15:12:22,1153,3,,,,516.53,0
7250070,15:14:00,15:14:00,9869,4,,,,822.36,
7250070,15:15:46,15:15:46,1154,5,,,,1208.26,0
7250070,15:16:50,15:16:50,1155,6,,,,1473.86,0
7250070,15:17:21,15:17:21,1156,7,,,,1586.43,0
7250070,15:17:53,15:17:53,1157,8,,,,1736.03,0
7250070,15:19:08,15:19:08,1159,9,,,,1985.02,0
7250070,15:20:11,15:20:11,1160,10,,,,2273.5,0
7250070,15:23:05,15:23:05,1162,11,,,,2900.94,0
7250070,15:24:32,15:24:32,10382,12,,,,3165.69,0
7250070,15:26:00,15:26:00,10383,13,,,,3457.49,
7250070,15:26:56,15:26:56,1167,14,,,,3802.23,0
7250070,15:27:39,15:27:39,10385,15,,,,4071.7,0
7250070,15:28:37,15:28:37,1170,16,,,,4389.6,0
7250070,15:29:03,15:29:03,1171,17,,,,4541.38,0
7250070,15:30:00,15:30:00,1173,18,,,,4823.96,
7250070,15:30:35,15:30:35,1174,19,,,,5067.26,0
7250070,15:31:02,15:31:02,8361,20,,,,5261.5,0
7250070,15:31:48,15:31:48,1176,21,,,,5569.62,0
7250070,15:32:09,15:32:09,1177,22,,,,5751.35,0
7250070,15:32:57,15:32:57,1178,23,,,,6115.61,0
7250070,15:33:31,15:33:31,7259,24,,,,6410.95,0
7250070,15:34:13,15:34:13,1180,25,,,,6664.28,0
7250070,15:35:01,15:35:01,7260,26,,,,7063.95,0
7250070,15:36:00,15:36:00,1182,27,,,,7508.48,
7250070,15:36:28,15:36:28,1183,28,,,,7821.32,0
7250070,15:36:53,15:36:53,1184,29,,,,8030.34,0
7250070,15:37:30,15:37:30,1185,30,,,,8309.59,0
7250070,15:38:02,15:38:02,1186,31,,,,8586.5,0
7250070,15:38:21,15:38:21,1187,32,,,,8774.77,0
7250070,15:38:47,15:38:47,1188,33,,,,9006.66,0
7250070,15:39:00,15:39:00,1189,34,,,,9136.49,
7250070,15:39:56,15:39:56,1190,35,,,,9455.41,0
7250070,15:40:56,15:40:56,1191,36,,,,9816.19,0
7250070,15:41:19,15:41:19,1192,37,,,,9947.87,0
7250070,15:41:53,15:41:53,1193,38,,,,10151.87,0
7250070,15:42:44,15:42:44,1194,39,,,,10440.65,0
7250070,15:43:13,15:43:13,1195,40,,,,10555.15,0
7250070,15:44:07,15:44:07,1196,41,,,,10765.73,0
7250070,15:44:44,15:44:44,1197,42,,,,10944.68,0
7250070,15:45:52,15:45:52,1198,43,,,,11229.71,0
7250070,15:47:57,15:47:57,6894,44,,,,11701.15,0
7250070,15:48:46,15:48:46,1346,45,,,,11920.58,0
7250070,15:51:00,15:51:00,9922,46,,1,,12539.19,
7251110,19:40:00,19:40:00,9822,1,,,1,0,
7251110,19:40:44,19:40:44,8431,2,,,,181.2,0
7251110,19:42:22,19:42:22,1153,3,,,,516.53,0
7251110,19:44:00,19:44:00,9869,4,,,,822.36,
7251110,19:45:37,19:45:37,1154,5,,,,1208.26,0
7251110,19:46:35,19:46:35,1155,6,,,,1473.86,0
7251110,19:47:04,19:47:04,1156,7,,,,1586.43,0
7251110,19:47:33,19:47:33,1157,8,,,,1736.03,0
7251110,19:48:42,19:48:42,1159,9,,,,1985.02,0
7251110,19:49:40,19:49:40,1160,10,,,,2273.5,0
7251110,19:52:20,19:52:20,1162,11,,,,2900.94,0
7251110,19:53:40,19:53:40,10382,12,,,,3165.69,0
7251110,19:55:00,19:55:00,10383,13,,,,3457.49,
7251110,19:55:56,19:55:56,1167,14,,,,3802.23,0
7251110,19:56:39,19:56:39,10385,15,,,,4071.7,0
7251110,19:57:37,19:57:37,1170,16,,,,4389.6,0
7251110,19:58:03,19:58:03,1171,17,,,,4541.38,0
7251110,19:59:00,19:59:00,1173,18,,,,4823.96,
7251110,19:59:35,19:59:35,1174,19,,,,5067.26,0
7251110,20:00:02,20:00:02,8361,20,,,,5261.5,0
7251110,20:00:48,20:00:48,1176,21,,,,5569.62,0
7251110,20:01:09,20:01:09,1177,22,,,,5751.35,0
7251110,20:01:57,20:01:57,1178,23,,,,6115.61,0
7251110,20:02:31,20:02:31,7259,24,,,,6410.95,0
7251110,20:03:13,20:03:13,1180,25,,,,6664.28,0
7251110,20:04:01,20:04:01,7260,26,,,,7063.95,0
7251110,20:05:00,20:05:00,1182,27,,,,7508.48,
7251110,20:05:28,20:05:28,1183,28,,,,7821.32,0
7251110,20:05:53,20:05:53,1184,29,,,,8030.34,0
7251110,20:06:30,20:06:30,1185,30,,,,8309.59,0
7251110,20:07:02,20:07:02,1186,31,,,,8586.5,0
7251110,20:07:21,20:07:21,1187,32,,,,8774.77,0
7251110,20:07:47,20:07:47,1188,33,,,,9006.66,0
7251110,20:08:00,20:08:00,1189,34,,,,9136.49,
7251110,20:08:52,20:08:52,1190,35,,,,9455.41,0
7251110,20:09:46,20:09:46,1191,36,,,,9816.19,0
7251110,20:10:07,20:10:07,1192,37,,,,9947.87,0
7251110,20:10:39,20:10:39,1193,38,,,,10151.87,0
7251110,20:11:26,20:11:26,1194,39,,,,10440.65,0
7251110,20:11:52,20:11:52,1195,40,,,,10555.15,0
7251110,20:12:41,20:12:41,1196,41,,,,10765.73,0
7251110,20:13:15,20:13:15,1197,42,,,,10944.68,0
7251110,20:14:18,20:14:18,1198,43,,,,11229.71,0
7251110,20:16:13,20:16:13,6894,44,,,,11701.15,0
7251110,20:16:57,20:16:57,1346,45,,,,11920.58,0
7251110,20:19:00,20:19:00,9922,46,,1,,12539.19,
7313020,06:02:00,06:02:00,9946,1,,,1,0,
7313020,06:02:58,06:02:58,10173,2,,,,530.73,0
7313020,06:03:21,06:03:21,2571,3,,,,708.77,0
7313020,06:04:05,06:04:05,2572,4,,,,1009.22,0
7313020,06:05:03,06:05:03,10028,5,,,,1448.81,0
7313020,06:07:00,06:07:00,9871,6,,,,2476.77,
7313020,06:07:21,06:07:21,2577,7,,,,2583.43,0
7313020,06:08:49,06:08:49,2578,8,,,,3024.84,0
7313020,06:09:30,06:09:30,2579,9,,,,3287.1,0
7313020,06:10:00,06:10:00,9928,10,,,,3439.27,
7313020,06:11:19,06:11:19,9912,11,,,,3680.82,0
7313020,06:13:00,06:13:00,9822,12,,,,3975.26,
7313020,06:13:36,06:13:36,8431,13,,,,4156.49,0
7313020,06:14:50,06:14:50,1153,14,,,,4496.25,0
7313020,06:16:00,06:16:00,9869,15,,,,4797.43,
7313020,06:17:18,06:17:18,1154,16,,,,5183.48,0
7313020,06:18:11,06:18:11,1155,17,,,,5449.07,0
7313020,06:18:43,06:18:43,1156,18,,,,5578.48,0
7313020,06:19:14,06:19:14,1157,19,,,,5727.65,0
7313020,06:20:12,06:20:12,1159,20,,,,5991.04,0
7313020,06:21:05,06:21:05,1160,21,,,,6278.97,0
7313020,06:23:45,06:23:45,1162,22,,,,6905.64,0
7313020,06:24:59,06:24:59,10382,23,,,,7190.09,0
7313020,06:26:00,06:26:00,10383,24,,,,7482.64,
7313020,06:26:55,06:26:55,1167,25,,,,7826.75,0
7313020,06:27:38,06:27:38,10385,26,,,,8096.21,0
7313020,06:28:36,06:28:36,1170,27,,,,8414.11,0
7313020,06:29:02,06:29:02,1171,28,,,,8565.89,0
7313020,06:30:00,06:30:00,1173,29,,,,8848.48,
7313020,06:30:43,06:30:43,1174,30,,,,9091.29,0
7313020,06:31:21,06:31:21,8361,31,,,,9285.9,0
7313020,06:32:22,06:32:22,1176,32,,,,9594.02,0
7313020,06:32:50,06:32:50,1177,33,,,,9775.75,0
7313020,06:33:56,06:33:56,1178,34,,,,10140.01,0
7313020,06:34:40,06:34:40,7259,35,,,,10435.41,0
7313020,06:35:35,06:35:35,1180,36,,,,10688.94,0
7313020,06:36:41,06:36:41,7260,37,,,,11088.61,0
7313020,06:38:00,06:38:00,1182,38,,,,11533.14,
7313020,06:38:37,06:38:37,1183,39,,,,11845.98,0
7313020,06:39:12,06:39:12,1184,40,,,,12055.05,0
7313020,06:40:00,06:40:00,1185,41,,,,12334.3,0
7313020,06:40:44,06:40:44,1186,42,,,,12611.21,0
7313020,06:41:09,06:41:09,1187,43,,,,12799.48,0
7313020,06:41:43,06:41:43,1188,44,,,,13031.37,0
7313020,06:42:00,06:42:00,1189,45,,,,13161.2,
7313020,06:43:11,06:43:11,1190,46,,,,13480.12,0
7313020,06:44:25,06:44:25,1191,47,,,,13840.9,0
7313020,06:44:54,06:44:54,1192,48,,,,13972.58,0
7313020,06:45:36,06:45:36,1193,49,,,,14176.58,0
7313020,06:46:41,06:46:41,1194,50,,,,14465.36,0
7313020,06:47:16,06:47:16,1195,51,,,,14579.86,0
7313020,06:48:24,06:48:24,1196,52,,,,14791.12,0
7313020,06:49:21,06:49:21,1197,53,,,,14969.49,0
7313020,06:50:46,06:50:46,1198,54,,,,15254.24,0
7313020,06:53:08,06:53:08,6894,55,,,,15725.35,0
7313020,06:54:12,06:54:12,1346,56,,,,15944.78,0
7313020,06:57:00,06:57:00,9922,57,,1,,16563.28,
7313030,06:02:00,06:02:00,9946,1,,,1,0,
7313030,06:02:58,06:02:58,10173,2,,,,530.73,0
7313030,06:03:21,06:03:21,2571,3,,,,708.77,0
7313030,06:04:05,06:04:05,2572,4,,,,1009.22,0
7313030,06:05:03,06:05:03,10028,5,,,,1448.81,0
7313030,06:07:00,06:07:00,9871,6,,,,2476.77,
7313030,06:07:21,06:07:21,2577,7,,,,2583.43,0
7313030,06:08:49,06:08:49,2578,8,,,,3024.84,0
7313030,06:09:30,06:09:30,2579,9,,,,3287.1,0
7313030,06:10:00,06:10:00,9928,10,,,,3439.27,
7313030,06:11:19,06:11:19,9912,11,,,,3680.82,0
7313030,06:13:00,06:13:00,9822,12,,,,3975.26,
7313030,06:13:36,06:13:36,8431,13,,,,4156.49,0
7313030,06:14:50,06:14:50,1153,14,,,,4496.25,0
7313030,06:16:00,06:16:00,9869,15,,,,4797.43,
7313030,06:17:18,06:17:18,1154,16,,,,5183.48,0
7313030,06:18:11,06:18:11,1155,17,,,,5449.07,0
7313030,06:18:43,06:18:43,1156,18,,,,5578.48,0
7313030,06:19:14,06:19:14,1157,19,,,,5727.65,0
7313030,06:20:12,06:20:12,1159,20,,,,5991.04,0
7313030,06:21:05,06:21:05,1160,21,,,,6278.97,0
7313030,06:23:45,06:23:45,1162,22,,,,6905.64,0
7313030,06:24:59,06:24:59,10382,23,,,,7190.09,0
7313030,06:26:00,06:26:00,10383,24,,,,7482.64,
7313030,06:26:55,06:26:55,1167,25,,,,7826.75,0
7313030,06:27:38,06:27:38,10385,26,,,,8096.21,0
7313030,06:28:36,06:28:36,1170,27,,,,8414.11,0
7313030,06:29:02,06:29:02,1171,28,,,,8565.89,0
7313030,06:30:00,06:30:00,1173,29,,,,8848.48,
7313030,06:30:43,06:30:43,1174,30,,,,9091.29,0
7313030,06:31:21,06:31:21,8361,31,,,,9285.9,0
7313030,06:32:22,06:32:22,1176,32,,,,9594.02,0
7313030,06:32:50,06:32:50,1177,33,,,,9775.75,0
7313030,06:33:56,06:33:56,1178,34,,,,10140.01,0
7313030,06:34:40,06:34:40,7259,35,,,,10435.41,0
7313030,06:35:35,06:35:35,1180,36,,,,10688.94,0
7313030,06:36:41,06:36:41,7260,37,,,,11088.61,0
7313030,06:38:00,06:38:00,1182,38,,,,11533.14,
7313030,06:38:37,06:38:37,1183,39,,,,11845.98,0
7313030,06:39:12,06:39:12,1184,40,,,,12055.05,0
7313030,06:40:00,06:40:00,1185,41,,,,12334.3,0
7313030,06:40:44,06:40:44,1186,42,,,,12611.21,0
7313030,06:41:09,06:41:09,1187,43,,,,12799.48,0
7313030,06:41:43,06:41:43,1188,44,,,,13031.37,0
7313030,06:42:00,06:42:00,1189,45,,,,13161.2,
7313030,06:43:11,06:43:11,1190,46,,,,13480.12,0
7313030,06:44:25,06:44:25,1191,47,,,,13840.9,0
7313030,06:44:54,06:44:54,1192,48,,,,13972.58,0
7313030,06:45:36,06:45:36,1193,49,,,,14176.58,0
7313030,06:46:41,06:46:41,1194,50,,,,14465.36,0
7313030,06:47:16,06:47:16,1195,51,,,,14579.86,0
7313030,06:48:24,06:48:24,1196,52,,,,14791.12,0
7313030,06:49:21,06:49:21,1197,53,,,,14969.49,0
7313030,06:50:46,06:50:46,1198,54,,,,15254.24,0
7313030,06:53:08,06:53:08,6894,55,,,,15725.35,0
7313030,06:54:12,06:54:12,1346,56,,,,15944.78,0
7313030,06:57:00,06:57:00,9922,57,,1,,16563.28,
7313040,06:02:00,06:02:00,9946,1,,,1,0,
7313040,06:02:58,06:02:58,10173,2,,,,530.73,0
7313040,06:03:21,06:03:21,2571,3,,,,708.77,0
7313040,06:04:05,06:04:05,2572,4,,,,1009.22,0
7313040,06:05:03,06:05:03,10028,5,,,,1448.81,0
7313040,06:07:00,06:07:00,9871,6,,,,2476.77,
7313040,06:07:21,06:07:21,2577,7,,,,2583.43,0
7313040,06:08:49,06:08:49,2578,8,,,,3024.84,0
7313040,06:09:30,06:09:30,2579,9,,,,3287.1,0
7313040,06:10:00,06:10:00,9928,10,,,,3439.27,
7313040,06:11:19,06:11:19,9912,11,,,,3680.82,0
7313040,06:13:00,06:13:00,9822,12,,,,3975.26,
7313040,06:13:36,06:13:36,8431,13,,,,4156.49,0
7313040,06:14:50,06:14:50,1153,14,,,,4496.25,0
7313040,06:16:00,06:16:00,9869,15,,,,4797.43,
7313040,06:17:18,06:17:18,1154,16,,,,5183.48,0
7313040,06:18:11,06:18:11,1155,17,,,,5449.07,0
7313040,06:18:43,06:18:43,1156,18,,,,5578.48,0
7313040,06:19:14,06:19:14,1157,19,,,,5727.65,0
7313040,06:20:12,06:20:12,1159,20,,,,5991.04,0
7313040,06:21:05,06:21:05,1160,21,,,,6278.97,0
7313040,06:23:45,06:23:45,1162,22,,,,6905.64,0
7313040,06:24:59,06:24:59,10382,23,,,,7190.09,0
7313040,06:26:00,06:26:00,10383,24,,,,7482.64,
7313040,06:26:55,06:26:55,1167,25,,,,7826.75,0
7313040,06:27:38,06:27:38,10385,26,,,,8096.21,0
7313040,06:28:36,06:28:36,1170,27,,,,8414.11,0
7313040,06:29:02,06:29:02,1171,28,,,,8565.89,0
7313040,06:30:00,06:30:00,1173,29,,,,8848.48,
7313040,06:30:43,06:30:43,1174,30,,,,9091.29,0
7313040,06:31:21,06:31:21,8361,31,,,,9285.9,0
7313040,06:32:22,06:32:22,1176,32,,,,9594.02,0
7313040,06:32:50,06:32:50,1177,33,,,,9775.75,0
7313040,06:33:56,06:33:56,1178,34,,,,10140.01,0
7313040,06:34:40,06:34:40,7259,35,,,,10435.41,0
7313040,06:35:35,06:35:35,1180,36,,,,10688.94,0
7313040,06:36:41,06:36:41,7260,37,,,,11088.61,0
7313040,06:38:00,06:38:00,1182,38,,,,11533.14,
7313040,06:38:37,06:38:37,1183,39,,,,11845.98,0
7313040,06:39:12,06:39:12,1184,40,,,,12055.05,0
7313040,06:40:00,06:40:00,1185,41,,,,12334.3,0
7313040,06:40:44,06:40:44,1186,42,,,,12611.21,0
7313040,06:41:09,06:41:09,1187,43,,,,12799.48,0
7313040,06:41:43,06:41:43,1188,44,,,,13031.37,0
7313040,06:42:00,06:42:00,1189,45,,,,13161.2,
7313040,06:43:11,06:43:11,1190,46,,,,13480.12,0
7313040,06:44:25,06:44:25,1191,47,,,,13840.9,0
7313040,06:44:54,06:44:54,1192,48,,,,13972.58,0
7313040,06:45:36,06:45:36,1193,49,,,,14176.58,0
7313040,06:46:41,06:46:41,1194,50,,,,14465.36,0
7313040,06:47:16,06:47:16,1195,51,,,,14579.86,0
7313040,06:48:24,06:48:24,1196,52,,,,14791.12,0
7313040,06:49:21,06:49:21,1197,53,,,,14969.49,0
7313040,06:50:46,06:50:46,1198,54,,,,15254.24,0
7313040,06:53:08,06:53:08,6894,55,,,,15725.35,0
7313040,06:54:12,06:54:12,1346,56,,,,15944.78,0
7313040,06:57:00,06:57:00,9922,57,,1,,16563.28,
7313050,06:02:00,06:02:00,9946,1,,,1,0,
7313050,06:02:58,06:02:58,10173,2,,,,530.73,0
7313050,06:03:21,06:03:21,2571,3,,,,708.77,0
7313050,06:04:05,06:04:05,2572,4,,,,1009.22,0
7313050,06:05:03,06:05:03,10028,5,,,,1448.81,0
7313050,06:07:00,06:07:00,9871,6,,,,2476.77,
7313050,06:07:21,06:07:21,2577,7,,,,2583.43,0
7313050,06:08:49,06:08:49,2578,8,,,,3024.84,0
7313050,06:09:30,06:09:30,2579,9,,,,3287.1,0
7313050,06:10:00,06:10:00,9928,10,,,,3439.27,
7313050,06:11:19,06:11:19,9912,11,,,,3680.82,0
7313050,06:13:00,06:13:00,9822,12,,,,3975.26,
7313050,06:13:36,06:13:36,8431,13,,,,4156.49,0
7313050,06:14:50,06:14:50,1153,14,,,,4496.25,0
7313050,06:16:00,06:16:00,9869,15,,,,4797.43,
7313050,06:17:18,06:17:18,1154,16,,,,5183.48,0
7313050,06:18:11,06:18:11,1155,17,,,,5449.07,0
7313050,06:18:43,06:18:43,1156,18,,,,5578.48,0
7313050,06:19:14,06:19:14,1157,19,,,,5727.65,0
7313050,06:20:12,06:20:12,1159,20,,,,5991.04,0
7313050,06:21:05,06:21:05,1160,21,,,,6278.97,0
7313050,06:23:45,06:23:45,1162,22,,,,6905.64,0
7313050,06:24:59,06:24:59,10382,23,,,,7190.09,0
7313050,06:26:00,06:26:00,10383,24,,,,7482.64,
7313050,06:26:55,06:26:55,1167,25,,,,7826.75,0
7313050,06:27:38,06:27:38,10385,26,,,,8096.21,0
7313050,06:28:36,06:28:36,1170,27,,,,8414.11,0
7313050,06:29:02,06:29:02,1171,28,,,,8565.89,0
7313050,06:30:00,06:30:00,1173,29,,,,8848.48,
7313050,06:30:43,06:30:43,1174,30,,,,9091.29,0
7313050,06:31:21,06:31:21,8361,31,,,,9285.9,0
7313050,06:32:22,06:32:22,1176,32,,,,9594.02,0
7313050,06:32:50,06:32:50,1177,33,,,,9775.75,0
7313050,06:33:56,06:33:56,1178,34,,,,10140.01,0
7313050,06:34:40,06:34:40,7259,35,,,,10435.41,0
7313050,06:35:35,06:35:35,1180,36,,,,10688.94,0
7313050,06:36:41,06:36:41,7260,37,,,,11088.61,0
7313050,06:38:00,06:38:00,1182,38,,,,11533.14,
7313050,06:38:37,06:38:37,1183,39,,,,11845.98,0
7313050,06:39:12,06:39:12,1184,40,,,,12055.05,0
7313050,06:40:00,06:40:00,1185,41,,,,12334.3,0
7313050,06:40:44,06:40:44,1186,42,,,,12611.21,0
7313050,06:41:09,06:41:09,1187,43,,,,12799.48,0
7313050,06:41:43,06:41:43,1188,44,,,,13031.37,0
7313050,06:42:00,06:42:00,1189,45,,,,13161.2,
7313050,06:43:11,06:43:11,1190,46,,,,13480.12,0
7313050,06:44:25,06:44:25,1191,47,,,,13840.9,0
7313050,06:44:54,06:44:54,1192,48,,,,13972.58,0
7313050,06:45:36,06:45:36,1193,49,,,,14176.58,0
7313050,06:46:41,06:46:41,1194,50,,,,14465.36,0
7313050,06:47:16,06:47:16,1195,51,,,,14579.86,0
7313050,06:48:24,06:48:24,1196,52,,,,14791.12,0
7313050,06:49:21,06:49:21,1197,53,,,,14969.49,0
7313050,06:50:46,06:50:46,1198,54,,,,15254.24,0
7313050,06:53:08,06:53:08,6894,55,,,,15725.35,0
7313050,06:54:12,06:54:12,1346,56,,,,15944.78,0
7313050,06:57:00,06:57:00,9922,57,,1,,16563.28,
7313060,06:02:00,06:02:00,9946,1,,,1,0,
7313060,06:02:58,06:02:58,10173,2,,,,530.73,0
7313060,06:03:21,06:03:21,2571,3,,,,708.77,0
7313060,06:04:05,06:04:05,2572,4,,,,1009.22,0
7313060,06:05:03,06:05:03,10028,5,,,,1448.81,0
7313060,06:07:00,06:07:00,9871,6,,,,2476.77,
7313060,06:07:21,06:07:21,2577,7,,,,2583.43,0
7313060,06:08:49,06:08:49,2578,8,,,,3024.84,0
7313060,06:09:30,06:09:30,2579,9,,,,3287.1,0
7313060,06:10:00,06:10:00,9928,10,,,,3439.27,
7313060,06:11:19,06:11:19,9912,11,,,,3680.82,0
7313060,06:13:00,06:13:00,9822,12,,,,3975.26,
7313060,06:13:36,06:13:36,8431,13,,,,4156.49,0
7313060,06:14:50,06:14:50,1153,14,,,,4496.25,0
7313060,06:16:00,06:16:00,9869,15,,,,4797.43,
7313060,06:17:18,06:17:18,1154,16,,,,5183.48,0
7313060,06:18:11,06:18:11,1155,17,,,,5449.07,0
7313060,06:18:43,06:18:43,1156,18,,,,5578.48,0
7313060,06:19:14,06:19:14,1157,19,,,,5727.65,0
7313060,06:20:12,06:20:12,1159,20,,,,5991.04,0
7313060,06:21:05,06:21:05,1160,21,,,,6278.97,0
7313060,06:23:45,06:23:45,1162,22,,,,6905.64,0
7313060,06:24:59,06:24:59,10382,23,,,,7190.09,0
7313060,06:26:00,06:26:00,10383,24,,,,7482.64,
7313060,06:26:55,06:26:55,1167,25,,,,7826.75,0
7313060,06:27:38,06:27:38,10385,26,,,,8096.21,0
7313060,06:28:36,06:28:36,1170,27,,,,8414.11,0
7313060,06:29:02,06:29:02,1171,28,,,,8565.89,0
7313060,06:30:00,06:30:00,1173,29,,,,8848.48,
7313060,06:30:43,06:30:43,1174,30,,,,9091.29,0
7313060,06:31:21,06:31:21,8361,31,,,,9285.9,0
7313060,06:32:22,06:32:22,1176,32,,,,9594.02,0
7313060,06:32:50,06:32:50,1177,33,,,,9775.75,0
7313060,06:33:56,06:33:56,1178,34,,,,10140.01,0
7313060,06:34:40,06:34:40,7259,35,,,,10435.41,0
7313060,06:35:35,06:35:35,1180,36,,,,10688.94,0
7313060,06:36:41,06:36:41,7260,37,,,,11088.61,0
7313060,06:38:00,06:38:00,1182,38,,,,11533.14,
7313060,06:38:37,06:38:37,1183,39,,,,11845.98,0
7313060,06:39:12,06:39:12,1184,40,,,,12055.05,0
7313060,06:40:00,06:40:00,1185,41,,,,12334.3,0
7313060,06:40:44,06:40:44,1186,42,,,,12611.21,0
7313060,06:41:09,06:41:09,1187,43,,,,12799.48,0
7313060,06:41:43,06:41:43,1188,44,,,,13031.37,0
7313060,06:42:00,06:42:00,1189,45,,,,13161.2,
7313060,06:43:11,06:43:11,1190,46,,,,13480.12,0
7313060,06:44:25,06:44:25,1191,47,,,,13840.9,0
7313060,06:44:54,06:44:54,1192,48,,,,13972.58,0
7313060,06:45:36,06:45:36,1193,49,,,,14176.58,0
7313060,06:46:41,06:46:41,1194,50,,,,14465.36,0
7313060,06:47:16,06:47:16,1195,51,,,,14579.86,0
7313060,06:48:24,06:48:24,1196,52,,,,14791.12,0
7313060,06:49:21,06:49:21,1197,53,,,,14969.49,0
7313060,06:50:46,06:50:46,1198,54,,,,15254.24,0
7313060,06:53:08,06:53:08,6894,55,,,,15725.35,0
7313060,06:54:12,06:54:12,1346,56,,,,15944.78,0
7313060,06:57:00,06:57:00,9922,57,,1,,16563.28,
7313120,06:02:00,06:02:00,9946,1,,,1,0,
7313120,06:02:58,06:02:58,10173,2,,,,530.73,0
7313120,06:03:21,06:03:21,2571,3,,,,708.77,0
7313120,06:04:05,06:04:05,2572,4,,,,1009.22,0
7313120,06:05:03,06:05:03,10028,5,,,,1448.81,0
7313120,06:07:00,06:07:00,9871,6,,,,2476.77,
7313120,06:07:21,06:07:21,2577,7,,,,2583.43,0
7313120,06:08:49,06:08:49,2578,8,,,,3024.84,0
7313120,06:09:30,06:09:30,2579,9,,,,3287.1,0
7313120,06:10:00,06:10:00,9928,10,,,,3439.27,
7313120,06:11:19,06:11:19,9912,11,,,,3680.82,0
7313120,06:13:00,06:13:00,9822,12,,,,3975.26,
7313120,06:13:36,06:13:36,8431,13,,,,4156.49,0
7313120,06:14:50,06:14:50,1153,14,,,,4496.25,0
7313120,06:16:00,06:16:00,9869,15,,,,4797.43,
7313120,06:17:18,06:17:18,1154,16,,,,5183.48,0
7313120,06:18:11,06:18:11,1155,17,,,,5449.07,0
7313120,06:18:43,06:18:43,1156,18,,,,5578.48,0
7313120,06:19:14,06:19:14,1157,19,,,,5727.65,0
7313120,06:20:12,06:20:12,1159,20,,,,5991.04,0
7313120,06:21:05,06:21:05,1160,21,,,,6278.97,0
7313120,06:23:45,06:23:45,1162,22,,,,6905.64,0
7313120,06:24:59,06:24:59,10382,23,,,,7190.09,0
7313120,06:26:00,06:26:00,10383,24,,,,7482.64,
7313120,06:26:55,06:26:55,1167,25,,,,7826.75,0
7313120,06:27:38,06:27:38,10385,26,,,,8096.21,0
7313120,06:28:36,06:28:36,1170,27,,,,8414.11,0
7313120,06:29:02,06:29:02,1171,28,,,,8565.89,0
7313120,06:30:00,06:30:00,1173,29,,,,8848.48,
7313120,06:30:43,06:30:43,1174,30,,,,9091.29,0
7313120,06:31:21,06:31:21,8361,31,,,,9285.9,0
7313120,06:32:22,06:32:22,1176,32,,,,9594.02,0
7313120,06:32:50,06:32:50,1177,33,,,,9775.75,0
7313120,06:33:56,06:33:56,1178,34,,,,10140.01,0
7313120,06:34:40,06:34:40,7259,35,,,,10435.41,0
7313120,06:35:35,06:35:35,1180,36,,,,10688.94,0
7313120,06:36:41,06:36:41,7260,37,,,,11088.61,0
7313120,06:38:00,06:38:00,1182,38,,,,11533.14,
7313120,06:38:37,06:38:37,1183,39,,,,11845.98,0
7313120,06:39:12,06:39:12,1184,40,,,,12055.05,0
7313120,06:40:00,06:40:00,1185,41,,,,12334.3,0
7313120,06:40:44,06:40:44,1186,42,,,,12611.21,0
7313120,06:41:09,06:41:09,1187,43,,,,12799.48,0
7313120,06:41:43,06:41:43,1188,44,,,,13031.37,0
7313120,06:42:00,06:42:00,1189,45,,,,13161.2,
7313120,06:43:11,06:43:11,1190,46,,,,13480.12,0
7313120,06:44:25,06:44:25,1191,47,,,,13840.9,0
7313120,06:44:54,06:44:54,1192,48,,,,13972.58,0
7313120,06:45:36,06:45:36,1193,49,,,,14176.58,0
7313120,06:46:41,06:46:41,1194,50,,,,14465.36,0
7313120,06:47:16,06:47:16,1195,51,,,,14579.86,0
7313120,06:48:24,06:48:24,1196,52,,,,14791.12,0
7313120,06:49:21,06:49:21,1197,53,,,,14969.49,0
7313120,06:50:46,06:50:46,1198,54,,,,15254.24,0
7313120,06:53:08,06:53:08,6894,55,,,,15725.35,0
7313120,06:54:12,06:54:12,1346,56,,,,15944.78,0
7313120,06:57:00,06:57:00,9922,57,,1,,16563.28,
737070,20:44:00,20:44:00,9946,1,,,1,0,
737070,20:44:56,20:44:56,10173,2,,,,518.45,0
737070,20:45:18,20:45:18,2571,3,,,,713.25,0
737070,20:45:56,20:45:56,2572,4,,,,1013.94,0
737070,20:46:50,20:46:50,10028,5,,,,1468.64,0
737070,20:47:50,20:47:50,9808,6,,,,1945.3,0
737070,20:48:23,20:48:23,9690,7,,,,2227.94,0
737070,20:49:00,20:49:00,9871,8,,,,2512.25,
737070,20:49:28,20:49:28,2577,9,,,,2627.07,0
737070,20:50:51,20:50:51,2578,10,,,,3062.48,0
737070,20:51:31,20:51:31,2579,11,,,,3324.74,0
737070,20:52:00,20:52:00,9928,12,,,,3476.91,
737070,20:53:16,20:53:16,9912,13,,,,3726.15,0
737070,20:55:00,20:55:00,9822,14,,,,4020.59,
737070,20:55:48,20:55:48,8431,15,,,,4201.82,0
737070,20:57:25,20:57:25,1153,16,,,,4541.58,0
737070,20:59:00,20:59:00,9869,17,,,,4842.77,
737070,21:00:26,21:00:26,1154,18,,,,5228.82,0
737070,21:01:24,21:01:24,1155,19,,,,5494.41,0
737070,21:01:59,21:01:59,1156,20,,,,5623.82,0
737070,21:02:34,21:02:34,1157,21,,,,5772.99,0
737070,21:03:37,21:03:37,1159,22,,,,6036.38,0
737070,21:04:35,21:04:35,1160,23,,,,6324.31,0
737070,21:07:32,21:07:32,1162,24,,,,6950.98,0
737070,21:08:53,21:08:53,10382,25,,,,7235.43,0
737070,21:10:00,21:10:00,10383,26,,,,7527.98,
737070,21:10:56,21:10:56,1167,27,,,,7872.09,0
737070,21:11:40,21:11:40,10385,28,,,,8141.55,0
737070,21:12:39,21:12:39,1170,29,,,,8459.45,0
737070,21:13:05,21:13:05,1171,30,,,,8611.23,0
737070,21:14:00,21:14:00,1173,31,,,,8894.47,
737070,21:14:31,21:14:31,1174,32,,,,9137.27,0
737070,21:15:00,21:15:00,8361,33,,,,9331.91,0
737070,21:15:46,21:15:46,1176,34,,,,9639.95,0
737070,21:16:09,21:16:09,1177,35,,,,9821.35,0
737070,21:16:58,21:16:58,1178,36,,,,10185.61,0
737070,21:17:31,21:17:31,7259,37,,,,10481.01,0
737070,21:18:12,21:18:12,1180,38,,,,10734.54,0
737070,21:19:01,21:19:01,7260,39,,,,11134.21,0
737070,21:20:00,21:20:00,1182,40,,,,11578.74,
737070,21:20:27,21:20:27,1183,41,,,,11891.58,0
737070,21:20:52,21:20:52,1184,42,,,,12100.65,0
737070,21:21:26,21:21:26,1185,43,,,,12379.9,0
737070,21:21:58,21:21:58,1186,44,,,,12656.81,0
737070,21:22:16,21:22:16,1187,45,,,,12845.08,0
737070,21:22:41,21:22:41,1188,46,,,,13076.97,0
737070,21:23:00,21:23:00,1189,47,,,,13211.51,
737070,21:24:01,21:24:01,1190,48,,,,13531.39,0
737070,21:25:11,21:25:11,1191,49,,,,13877.62,0
737070,21:25:34,21:25:34,1192,50,,,,14010.7,0
737070,21:26:22,21:26:22,1193,51,,,,14218.08,0
737070,21:27:16,21:27:16,1194,52,,,,14508.64,0
737070,21:27:41,21:27:41,1195,53,,,,14631.54,0
737070,21:28:18,21:28:18,1196,54,,,,14842.8,0
737070,21:28:49,21:28:49,1197,55,,,,15021.14,0
737070,21:29:35,21:29:35,1198,56,,,,15305.89,0
737070,21:30:50,21:30:50,6894,57,,,,15777.03,0
737070,21:31:25,21:31:25,1346,58,,,,15996.46,0
737070,21:33:00,21:33:00,9922,59,,1,,16615.19,
7444070,20:14:00,20:14:00,9946,1,,,1,0,
7444070,20:14:56,20:14:56,10173,2,,,,518.45,0
7444070,20:15:18,20:15:18,2571,3,,,,713.25,0
7444070,20:15:56,20:15:56,2572,4,,,,1013.94,0
7444070,20:16:50,20:16:50,10028,5,,,,1468.64,0
7444070,20:17:50,20:17:50,9808,6,,,,1945.3,0
7444070,20:18:23,20:18:23,9690,7,,,,2227.94,0
7444070,20:19:00,20:19:00,9871,8,,,,2512.25,
7444070,20:19:28,20:19:28,2577,9,,,,2627.07,0
7444070,20:20:51,20:20:51,2578,10,,,,3062.48,0
7444070,20:21:31,20:21:31,2579,11,,,,3324.74,0
7444070,20:22:00,20:22:00,9928,12,,,,3476.91,
7444070,20:23:16,20:23:16,9912,13,,,,3726.15,0
7444070,20:25:00,20:25:00,9822,14,,,,4020.59,
7444070,20:25:48,20:25:48,8431,15,,,,4201.82,0
7444070,20:27:25,20:27:25,1153,16,,,,4541.58,0
7444070,20:29:00,20:29:00,9869,17,,,,4842.77,
7444070,20:30:26,20:30:26,1154,18,,,,5228.82,0
7444070,20:31:24,20:31:24,1155,19,,,,5494.41,0
7444070,20:31:59,20:31:59,1156,20,,,,5623.82,0
7444070,20:32:34,20:32:34,1157,21,,,,5772.99,0
7444070,20:33:37,20:33:37,1159,22,,,,6036.38,0
7444070,20:34:35,20:34:35,1160,23,,,,6324.31,0
7444070,20:37:32,20:37:32,1162,24,,,,6950.98,0
7444070,20:38:53,20:38:53,10382,25,,,,7235.43,0
7444070,20:40:00,20:40:00,10383,26,,,,7527.98,
7444070,20:40:56,20:40:56,1167,27,,,,7872.09,0
7444070,20:41:40,20:41:40,10385,28,,,,8141.55,0
7444070,20:42:39,20:42:39,1170,29,,,,8459.45,0
7444070,20:43:05,20:43:05,1171,30,,,,8611.23,0
7444070,20:44:00,20:44:00,1173,31,,,,8894.47,
7444070,20:44:31,20:44:31,1174,32,,,,9137.27,0
7444070,20:45:00,20:45:00,8361,33,,,,9331.91,0
7444070,20:45:46,20:45:46,1176,34,,,,9639.95,0
7444070,20:46:09,20:46:09,1177,35,,,,9821.35,0
7444070,20:46:58,20:46:58,1178,36,,,,10185.61,0
7444070,20:47:31,20:47:31,7259,37,,,,10481.01,0
7444070,20:48:12,20:48:12,1180,38,,,,10734.54,0
7444070,20:49:01,20:49:01,7260,39,,,,11134.21,0
7444070,20:50:00,20:50:00,1182,40,,,,11578.74,
7444070,20:50:27,20:50:27,1183,41,,,,11891.58,0
7444070,20:50:52,20:50:52,1184,42,,,,12100.65,0
7444070,20:51:26,20:51:26,1185,43,,,,12379.9,0
7444070,20:51:58,20:51:58,1186,44,,,,12656.81,0
7444070,20:52:16,20:52:16,1187,45,,,,12845.08,0
7444070,20:52:41,20:52:41,1188,46,,,,13076.97,0
7444070,20:53:00,20:53:00,1189,47,,,,13211.51,
7444070,20:54:01,20:54:01,1190,48,,,,13531.39,0
7444070,20:55:11,20:55:11,1191,49,,,,13877.62,0
7444070,20:55:34,20:55:34,1192,50,,,,14010.7,0
7444070,20:56:22,20:56:22,1193,51,,,,14218.08,0
7444070,20:57:16,20:57:16,1194,52,,,,14508.64,0
7444070,20:57:41,20:57:41,1195,53,,,,14631.54,0
7444070,20:58:18,20:58:18,1196,54,,,,14842.8,0
7444070,20:58:49,20:58:49,1197,55,,,,15021.14,0
7444070,20:59:35,20:59:35,1198,56,,,,15305.89,0
7444070,21:00:50,21:00:50,6894,57,,,,15777.03,0
7444070,21:01:25,21:01:25,1346,58,,,,15996.46,0
7444070,21:03:00,21:03:00,9922,59,,1,,16615.19,
7494090,15:49:00,15:49:00,9946,1,,,1,0,
7494090,15:50:33,15:50:33,10173,2,,,,530.73,0
7494090,15:51:10,15:51:10,2571,3,,,,708.77,0
7494090,15:52:20,15:52:20,2572,4,,,,1009.22,0
7494090,15:53:53,15:53:53,10028,5,,,,1448.81,0
7494090,15:57:00,15:57:00,9871,6,,,,2476.77,
7494090,15:57:42,15:57:42,2577,7,,,,2583.43,0
7494090,16:00:38,16:00:38,2578,8,,,,3024.84,0
7494090,16:02:00,16:02:00,2579,9,,,,3287.1,0
7494090,16:03:00,16:03:00,9928,10,,,,3439.27,
7494090,16:05:11,16:05:11,9912,11,,,,3680.82,0
7494090,16:08:00,16:08:00,9822,12,,,,3975.26,
7494090,16:08:49,16:08:49,8431,13,,,,4156.49,0
7494090,16:10:27,16:10:27,1153,14,,,,4496.25,0
7494090,16:12:00,16:12:00,9869,15,,,,4797.43,
7494090,16:14:14,16:14:14,1154,16,,,,5183.48,0
7494090,16:15:43,16:15:43,1155,17,,,,5449.07,0
7494090,16:16:37,16:16:37,1156,18,,,,5578.48,0
7494090,16:17:31,16:17:31,1157,19,,,,5727.65,0
7494090,16:19:09,16:19:09,1159,20,,,,5991.04,0
7494090,16:20:38,16:20:38,1160,21,,,,6278.97,0
7494090,16:25:11,16:25:11,1162,22,,,,6905.64,0
7494090,16:27:17,16:27:17,10382,23,,,,7190.09,0
7494090,16:29:00,16:29:00,10383,24,,,,7482.64,
7494090,16:30:09,16:30:09,1167,25,,,,7826.75,0
7494090,16:31:03,16:31:03,10385,26,,,,8096.21,0
7494090,16:32:15,16:32:15,1170,27,,,,8414.11,0
7494090,16:32:47,16:32:47,1171,28,,,,8565.89,0
7494090,16:34:00,16:34:00,1173,29,,,,8848.48,
7494090,16:35:05,16:35:05,1174,30,,,,9091.29,0
7494090,16:36:01,16:36:01,8361,31,,,,9285.9,0
7494090,16:37:33,16:37:33,1176,32,,,,9594.02,0
7494090,16:38:16,16:38:16,1177,33,,,,9775.75,0
7494090,16:39:55,16:39:55,1178,34,,,,10140.01,0
7494090,16:41:00,16:41:00,7259,35,,,,10435.41,0
7494090,16:42:23,16:42:23,1180,36,,,,10688.94,0
7494090,16:44:01,16:44:01,7260,37,,,,11088.61,0
7494090,16:46:00,16:46:00,1182,38,,,,11533.14,
7494090,16:46:56,16:46:56,1183,39,,,,11845.98,0
7494090,16:47:48,16:47:48,1184,40,,,,12055.05,0
7494090,16:49:00,16:49:00,1185,41,,,,12334.3,0
7494090,16:50:06,16:50:06,1186,42,,,,12611.21,0
7494090,16:50:43,16:50:43,1187,43,,,,12799.48,0
7494090,16:51:35,16:51:35,1188,44,,,,13031.37,0
7494090,16:52:00,16:52:00,1189,45,,,,13161.2,
7494090,16:53:58,16:53:58,1190,46,,,,13480.12,0
7494090,16:56:03,16:56:03,1191,47,,,,13840.9,0
7494090,16:56:50,16:56:50,1192,48,,,,13972.58,0
7494090,16:58:01,16:58:01,1193,49,,,,14176.58,0
7494090,16:59:48,16:59:48,1194,50,,,,14465.36,0
7494090,17:00:47,17:00:47,1195,51,,,,14579.86,0
7494090,17:02:40,17:02:40,1196,52,,,,14791.12,0
7494090,17:04:15,17:04:15,1197,53,,,,14969.49,0
7494090,17:06:37,17:06:37,1198,54,,,,15254.24,0
7494090,17:10:34,17:10:34,6894,55,,,,15725.35,0
7494090,17:12:21,17:12:21,1346,56,,,,15944.78,0
7494090,17:17:00,17:17:00,9922,57,,1,,16563.28,
7521070,21:23:00,21:23:00,9822,1,,,1,0,
7521070,21:23:44,21:23:44,8431,2,,,,181.2,0
7521070,21:25:22,21:25:22,1153,3,,,,516.53,0
7521070,21:27:00,21:27:00,9869,4,,,,822.36,
7521070,21:28:37,21:28:37,1154,5,,,,1208.26,0
7521070,21:29:35,21:29:35,1155,6,,,,1473.86,0
7521070,21:30:04,21:30:04,1156,7,,,,1586.43,0
7521070,21:30:33,21:30:33,1157,8,,,,1736.03,0
7521070,21:31:42,21:31:42,1159,9,,,,1985.02,0
7521070,21:32:40,21:32:40,1160,10,,,,2273.5,0
7521070,21:35:20,21:35:20,1162,11,,,,2900.94,0
7521070,21:36:40,21:36:40,10382,12,,,,3165.69,0
7521070,21:38:00,21:38:00,10383,13,,,,3457.49,
7521070,21:38:56,21:38:56,1167,14,,,,3802.23,0
7521070,21:39:39,21:39:39,10385,15,,,,4071.7,0
7521070,21:40:37,21:40:37,1170,16,,,,4389.6,0
7521070,21:41:03,21:41:03,1171,17,,,,4541.38,0
7521070,21:42:00,21:42:00,1173,18,,,,4823.96,
7521070,21:42:35,21:42:35,1174,19,,,,5067.26,0
7521070,21:43:02,21:43:02,8361,20,,,,5261.5,0
7521070,21:43:48,21:43:48,1176,21,,,,5569.62,0
7521070,21:44:09,21:44:09,1177,22,,,,5751.35,0
7521070,21:44:57,21:44:57,1178,23,,,,6115.61,0
7521070,21:45:31,21:45:31,7259,24,,,,6410.95,0
7521070,21:46:13,21:46:13,1180,25,,,,6664.28,0
7521070,21:47:01,21:47:01,7260,26,,,,7063.95,0
7521070,21:48:00,21:48:00,1182,27,,,,7508.48,
7521070,21:48:28,21:48:28,1183,28,,,,7821.32,0
7521070,21:48:53,21:48:53,1184,29,,,,8030.34,0
7521070,21:49:30,21:49:30,1185,30,,,,8309.59,0
7521070,21:50:02,21:50:02,1186,31,,,,8586.5,0
7521070,21:50:21,21:50:21,1187,32,,,,8774.77,0
7521070,21:50:47,21:50:47,1188,33,,,,9006.66,0
7521070,21:51:00,21:51:00,1189,34,,,,9136.49,
7521070,21:51:47,21:51:47,1190,35,,,,9455.41,0
7521070,21:52:37,21:52:37,1191,36,,,,9816.19,0
7521070,21:52:56,21:52:56,1192,37,,,,9947.87,0
7521070,21:53:24,21:53:24,1193,38,,,,10151.87,0
7521070,21:54:07,21:54:07,1194,39,,,,10440.65,0
7521070,21:54:31,21:54:31,1195,40,,,,10555.15,0
7521070,21:55:16,21:55:16,1196,41,,,,10765.73,0
7521070,21:55:46,21:55:46,1197,42,,,,10944.68,0
7521070,21:56:43,21:56:43,1198,43,,,,11229.71,0
7521070,21:58:28,21:58:28,6894,44,,,,11701.15,0
7521070,21:59:08,21:59:08,1346,45,,,,11920.58,0
7521070,22:01:00,22:01:00,9922,46,,1,,12539.19,
7555020,08:04:00,08:04:00,9946,1,,,1,0,
7555020,08:05:56,08:05:56,10173,2,,,,530.73,0
7555020,08:06:43,08:06:43,2571,3,,,,708.77,0
7555020,08:08:10,08:08:10,2572,4,,,,1009.22,0
7555020,08:10:07,08:10:07,10028,5,,,,1448.81,0
7555020,08:14:00,08:14:00,9871,6,,,,2476.77,
7555020,08:14:28,08:14:28,2577,7,,,,2583.43,0
7555020,08:16:25,08:16:25,2578,8,,,,3024.84,0
7555020,08:17:20,08:17:20,2579,9,,,,3287.1,0
7555020,08:18:00,08:18:00,9928,10,,,,3439.27,
7555020,08:20:11,08:20:11,9912,11,,,,3680.82,0
7555020,08:23:00,08:23:00,9822,12,,,,3975.26,
7555020,08:24:01,08:24:01,8431,13,,,,4156.49,0
7555020,08:26:04,08:26:04,1153,14,,,,4496.25,0
7555020,08:28:00,08:28:00,9869,15,,,,4797.43,
7555020,08:29:50,08:29:50,1154,16,,,,5183.48,0
7555020,08:31:04,08:31:04,1155,17,,,,5449.07,0
7555020,08:31:48,08:31:48,1156,18,,,,5578.48,0
7555020,08:32:32,08:32:32,1157,19,,,,5727.65,0
7555020,08:33:53,08:33:53,1159,20,,,,5991.04,0
7555020,08:35:07,08:35:07,1160,21,,,,6278.97,0
7555020,08:38:52,08:38:52,1162,22,,,,6905.64,0
7555020,08:40:35,08:40:35,10382,23,,,,7190.09,0
7555020,08:42:00,08:42:00,10383,24,,,,7482.64,
7555020,08:43:23,08:43:23,1167,25,,,,7826.75,0
7555020,08:44:27,08:44:27,10385,26,,,,8096.21,0
7555020,08:45:54,08:45:54,1170,27,,,,8414.11,0
7555020,08:46:33,08:46:33,1171,28,,,,8565.89,0
7555020,08:48:00,08:48:00,1173,29,,,,8848.48,
7555020,08:48:43,08:48:43,1174,30,,,,9091.29,0
7555020,08:49:21,08:49:21,8361,31,,,,9285.9,0
7555020,08:50:22,08:50:22,1176,32,,,,9594.02,0
7555020,08:50:50,08:50:50,1177,33,,,,9775.75,0
7555020,08:51:56,08:51:56,1178,34,,,,10140.01,0
7555020,08:52:40,08:52:40,7259,35,,,,10435.41,0
7555020,08:53:35,08:53:35,1180,36,,,,10688.94,0
7555020,08:54:41,08:54:41,7260,37,,,,11088.61,0
7555020,08:56:00,08:56:00,1182,38,,,,11533.14,
7555020,08:56:37,08:56:37,1183,39,,,,11845.98,0
7555020,08:57:12,08:57:12,1184,40,,,,12055.05,0
7555020,08:58:00,08:58:00,1185,41,,,,12334.3,0
7555020,08:58:44,08:58:44,1186,42,,,,12611.21,0
7555020,08:59:09,08:59:09,1187,43,,,,12799.48,0
7555020,08:59:43,08:59:43,1188,44,,,,13031.37,0
7555020,09:00:00,09:00:00,1189,45,,,,13161.2,
7555020,09:01:34,09:01:34,1190,46,,,,13480.12,0
7555020,09:03:14,09:03:14,1191,47,,,,13840.9,0
7555020,09:03:52,09:03:52,1192,48,,,,13972.58,0
7555020,09:04:49,09:04:49,1193,49,,,,14176.58,0
7555020,09:06:14,09:06:14,1194,50,,,,14465.36,0
7555020,09:07:02,09:07:02,1195,51,,,,14579.86,0
7555020,09:08:32,09:08:32,1196,52,,,,14791.12,0
7555020,09:09:48,09:09:48,1197,53,,,,14969.49,0
7555020,09:11:41,09:11:41,1198,54,,,,15254.24,0
7555020,09:14:51,09:14:51,6894,55,,,,15725.35,0
7555020,09:16:17,09:16:17,1346,56,,,,15944.78,0
7555020,09:20:00,09:20:00,9922,57,,1,,16563.28,
7555030,08:04:00,08:04:00,9946,1,,,1,0,
7555030,08:05:56,08:05:56,10173,2,,,,530.73,0
7555030,08:06:43,08:06:43,2571,3,,,,708.77,0
7555030,08:08:10,08:08:10,2572,4,,,,1009.22,0
7555030,08:10:07,08:10:07,10028,5,,,,1448.81,0
7555030,08:14:00,08:14:00,9871,6,,,,2476.77,
7555030,08:14:28,08:14:28,2577,7,,,,2583.43,0
7555030,08:16:25,08:16:25,2578,8,,,,3024.84,0
7555030,08:17:20,08:17:20,2579,9,,,,3287.1,0
7555030,08:18:00,08:18:00,9928,10,,,,3439.27,
7555030,08:20:11,08:20:11,9912,11,,,,3680.82,0
7555030,08:23:00,08:23:00,9822,12,,,,3975.26,
7555030,08:24:01,08:24:01,8431,13,,,,4156.49,0
7555030,08:26:04,08:26:04,1153,14,,,,4496.25,0
7555030,08:28:00,08:28:00,9869,15,,,,4797.43,
7555030,08:29:50,08:29:50,1154,16,,,,5183.48,0
7555030,08:31:04,08:31:04,1155,17,,,,5449.07,0
7555030,08:31:48,08:31:48,1156,18,,,,5578.48,0
7555030,08:32:32,08:32:32,1157,19,,,,5727.65,0
7555030,08:33:53,08:33:53,1159,20,,,,5991.04,0
7555030,08:35:07,08:35:07,1160,21,,,,6278.97,0
7555030,08:38:52,08:38:52,1162,22,,,,6905.64,0
7555030,08:40:35,08:40:35,10382,23,,,,7190.09,0
7555030,08:42:00,08:42:00,10383,24,,,,7482.64,
7555030,08:43:23,08:43:23,1167,25,,,,7826.75,0
7555030,08:44:27,08:44:27,10385,26,,,,8096.21,0
7555030,08:45:54,08:45:54,1170,27,,,,8414.11,0
7555030,08:46:33,08:46:33,1171,28,,,,8565.89,0
7555030,08:48:00,08:48:00,1173,29,,,,8848.48,
7555030,08:48:43,08:48:43,1174,30,,,,9091.29,0
7555030,08:49:21,08:49:21,8361,31,,,,9285.9,0
7555030,08:50:22,08:50:22,1176,32,,,,9594.02,0
7555030,08:50:50,08:50:50,1177,33,,,,9775.75,0
7555030,08:51:56,08:51:56,1178,34,,,,10140.01,0
7555030,08:52:40,08:52:40,7259,35,,,,10435.41,0
7555030,08:53:35,08:53:35,1180,36,,,,10688.94,0
7555030,08:54:41,08:54:41,7260,37,,,,11088.61,0
7555030,08:56:00,08:56:00,1182,38,,,,11533.14,
7555030,08:56:37,08:56:37,1183,39,,,,11845.98,0
7555030,08:57:12,08:57:12,1184,40,,,,12055.05,0
7555030,08:58:00,08:58:00,1185,41,,,,12334.3,0
7555030,08:58:44,08:58:44,1186,42,,,,12611.21,0
7555030,08:59:09,08:59:09,1187,43,,,,12799.48,0
7555030,08:59:43,08:59:43,1188,44,,,,13031.37,0
7555030,09:00:00,09:00:00,1189,45,,,,13161.2,
7555030,09:01:34,09:01:34,1190,46,,,,13480.12,0
7555030,09:03:14,09:03:14,1191,47,,,,13840.9,0
7555030,09:03:52,09:03:52,1192,48,,,,13972.58,0
7555030,09:04:49,09:04:49,1193,49,,,,14176.58,0
7555030,09:06:14,09:06:14,1194,50,,,,14465.36,0
7555030,09:07:02,09:07:02,1195,51,,,,14579.86,0
7555030,09:08:32,09:08:32,1196,52,,,,14791.12,0
7555030,09:09:48,09:09:48,1197,53,,,,14969.49,0
7555030,09:11:41,09:11:41,1198,54,,,,15254.24,0
7555030,09:14:51,09:14:51,6894,55,,,,15725.35,0
7555030,09:16:17,09:16:17,1346,56,,,,15944.78,0
7555030,09:20:00,09:20:00,9922,57,,1,,16563.28,
7555040,08:04:00,08:04:00,9946,1,,,1,0,
7555040,08:05:56,08:05:56,10173,2,,,,530.73,0
7555040,08:06:43,08:06:43,2571,3,,,,708.77,0
7555040,08:08:10,08:08:10,2572,4,,,,1009.22,0
7555040,08:10:07,08:10:07,10028,5,,,,1448.81,0
7555040,08:14:00,08:14:00,9871,6,,,,2476.77,
7555040,08:14:28,08:14:28,2577,7,,,,2583.43,0
7555040,08:16:25,08:16:25,2578,8,,,,3024.84,0
7555040,08:17:20,08:17:20,2579,9,,,,3287.1,0
7555040,08:18:00,08:18:00,9928,10,,,,3439.27,
7555040,08:20:11,08:20:11,9912,11,,,,3680.82,0
7555040,08:23:00,08:23:00,9822,12,,,,3975.26,
7555040,08:24:01,08:24:01,8431,13,,,,4156.49,0
7555040,08:26:04,08:26:04,1153,14,,,,4496.25,0
7555040,08:28:00,08:28:00,9869,15,,,,4797.43,
7555040,08:29:50,08:29:50,1154,16,,,,5183.48,0
7555040,08:31:04,08:31:04,1155,17,,,,5449.07,0
7555040,08:31:48,08:31:48,1156,18,,,,5578.48,0
7555040,08:32:32,08:32:32,1157,19,,,,5727.65,0
7555040,08:33:53,08:33:53,1159,20,,,,5991.04,0
7555040,08:35:07,08:35:07,1160,21,,,,6278.97,0
7555040,08:38:52,08:38:52,1162,22,,,,6905.64,0
7555040,08:40:35,08:40:35,10382,23,,,,7190.09,0
7555040,08:42:00,08:42:00,10383,24,,,,7482.64,
7555040,08:43:23,08:43:23,1167,25,,,,7826.75,0
7555040,08:44:27,08:44:27,10385,26,,,,8096.21,0
7555040,08:45:54,08:45:54,1170,27,,,,8414.11,0
7555040,08:46:33,08:46:33,1171,28,,,,8565.89,0
7555040,08:48:00,08:48:00,1173,29,,,,8848.48,
7555040,08:48:43,08:48:43,1174,30,,,,9091.29,0
7555040,08:49:21,08:49:21,8361,31,,,,9285.9,0
7555040,08:50:22,08:50:22,1176,32,,,,9594.02,0
7555040,08:50:50,08:50:50,1177,33,,,,9775.75,0
7555040,08:51:56,08:51:56,1178,34,,,,10140.01,0
7555040,08:52:40,08:52:40,7259,35,,,,10435.41,0
7555040,08:53:35,08:53:35,1180,36,,,,10688.94,0
7555040,08:54:41,08:54:41,7260,37,,,,11088.61,0
7555040,08:56:00,08:56:00,1182,38,,,,11533.14,
7555040,08:56:37,08:56:37,1183,39,,,,11845.98,0
7555040,08:57:12,08:57:12,1184,40,,,,12055.05,0
7555040,08:58:00,08:58:00,1185,41,,,,12334.3,0
7555040,08:58:44,08:58:44,1186,42,,,,12611.21,0
7555040,08:59:09,08:59:09,1187,43,,,,12799.48,0
7555040,08:59:43,08:59:43,1188,44,,,,13031.37,0
7555040,09:00:00,09:00:00,1189,45,,,,13161.2,
7555040,09:01:34,09:01:34,1190,46,,,,13480.12,0
7555040,09:03:14,09:03:14,1191,47,,,,13840.9,0
7555040,09:03:52,09:03:52,1192,48,,,,13972.58,0
7555040,09:04:49,09:04:49,1193,49,,,,14176.58,0
7555040,09:06:14,09:06:14,1194,50,,,,14465.36,0
7555040,09:07:02,09:07:02,1195,51,,,,14579.86,0
7555040,09:08:32,09:08:32,1196,52,,,,14791.12,0
7555040,09:09:48,09:09:48,1197,53,,,,14969.49,0
7555040,09:11:41,09:11:41,1198,54,,,,15254.24,0
7555040,09:14:51,09:14:51,6894,55,,,,15725.35,0
7555040,09:16:17,09:16:17,1346,56,,,,15944.78,0
7555040,09:20:00,09:20:00,9922,57,,1,,16563.28,
7555050,08:04:00,08:04:00,9946,1,,,1,0,
7555050,08:05:56,08:05:56,10173,2,,,,530.73,0
7555050,08:06:43,08:06:43,2571,3,,,,708.77,0
7555050,08:08:10,08:08:10,2572,4,,,,1009.22,0
7555050,08:10:07,08:10:07,10028,5,,,,1448.81,0
7555050,08:14:00,08:14:00,9871,6,,,,2476.77,
7555050,08:14:28,08:14:28,2577,7,,,,2583.43,0
7555050,08:16:25,08:16:25,2578,8,,,,3024.84,0
7555050,08:17:20,08:17:20,2579,9,,,,3287.1,0
7555050,08:18:00,08:18:00,9928,10,,,,3439.27,
7555050,08:20:11,08:20:11,9912,11,,,,3680.82,0
7555050,08:23:00,08:23:00,9822,12,,,,3975.26,
7555050,08:24:01,08:24:01,8431,13,,,,4156.49,0
7555050,08:26:04,08:26:04,1153,14,,,,4496.25,0
7555050,08:28:00,08:28:00,9869,15,,,,4797.43,
7555050,08:29:50,08:29:50,1154,16,,,,5183.48,0
7555050,08:31:04,08:31:04,1155,17,,,,5449.07,0
7555050,08:31:48,08:31:48,1156,18,,,,5578.48,0
7555050,08:32:32,08:32:32,1157,19,,,,5727.65,0
7555050,08:33:53,08:33:53,1159,20,,,,5991.04,0
7555050,08:35:07,08:35:07,1160,21,,,,6278.97,0
7555050,08:38:52,08:38:52,1162,22,,,,6905.64,0
7555050,08:40:35,08:40:35,10382,23,,,,7190.09,0
7555050,08:42:00,08:42:00,10383,24,,,,7482.64,
7555050,08:43:23,08:43:23,1167,25,,,,7826.75,0
7555050,08:44:27,08:44:27,10385,26,,,,8096.21,0
7555050,08:45:54,08:45:54,1170,27,,,,8414.11,0
7555050,08:46:33,08:46:33,1171,28,,,,8565.89,0
7555050,08:48:00,08:48:00,1173,29,,,,8848.48,
7555050,08:48:43,08:48:43,1174,30,,,,9091.29,0
7555050,08:49:21,08:49:21,8361,31,,,,9285.9,0
7555050,08:50:22,08:50:22,1176,32,,,,9594.02,0
7555050,08:50:50,08:50:50,1177,33,,,,9775.75,0
7555050,08:51:56,08:51:56,1178,34,,,,10140.01,0
7555050,08:52:40,08:52:40,7259,35,,,,10435.41,0
7555050,08:53:35,08:53:35,1180,36,,,,10688.94,0
7555050,08:54:41,08:54:41,7260,37,,,,11088.61,0
7555050,08:56:00,08:56:00,1182,38,,,,11533.14,
7555050,08:56:37,08:56:37,1183,39,,,,11845.98,0
7555050,08:57:12,08:57:12,1184,40,,,,12055.05,0
7555050,08:58:00,08:58:00,1185,41,,,,12334.3,0
7555050,08:58:44,08:58:44,1186,42,,,,12611.21,0
7555050,08:59:09,08:59:09,1187,43,,,,12799.48,0
7555050,08:59:43,08:59:43,1188,44,,,,13031.37,0
7555050,09:00:00,09:00:00,1189,45,,,,13161.2,
7555050,09:01:34,09:01:34,1190,46,,,,13480.12,0
7555050,09:03:14,09:03:14,1191,47,,,,13840.9,0
7555050,09:03:52,09:03:52,1192,48,,,,13972.58,0
7555050,09:04:49,09:04:49,1193,49,,,,14176.58,0
7555050,09:06:14,09:06:14,1194,50,,,,14465.36,0
7555050,09:07:02,09:07:02,1195,51,,,,14579.86,0
7555050,09:08:32,09:08:32,1196,52,,,,14791.12,0
7555050,09:09:48,09:09:48,1197,53,,,,14969.49,0
7555050,09:11:41,09:11:41,1198,54,,,,15254.24,0
7555050,09:14:51,09:14:51,6894,55,,,,15725.35,0
7555050,09:16:17,09:16:17,1346,56,,,,15944.78,0
7555050,09:20:00,09:20:00,9922,57,,1,,16563.28,
7555060,08:04:00,08:04:00,9946,1,,,1,0,
7555060,08:05:56,08:05:56,10173,2,,,,530.73,0
7555060,08:06:43,08:06:43,2571,3,,,,708.77,0
7555060,08:08:10,08:08:10,2572,4,,,,1009.22,0
7555060,08:10:07,08:10:07,10028,5,,,,1448.81,0
7555060,08:14:00,08:14:00,9871,6,,,,2476.77,
7555060,08:14:28,08:14:28,2577,7,,,,2583.43,0
7555060,08:16:25,08:16:25,2578,8,,,,3024.84,0
7555060,08:17:20,08:17:20,2579,9,,,,3287.1,0
7555060,08:18:00,08:18:00,9928,10,,,,3439.27,
7555060,08:20:11,08:20:11,9912,11,,,,3680.82,0
7555060,08:23:00,08:23:00,9822,12,,,,3975.26,
7555060,08:24:01,08:24:01,8431,13,,,,4156.49,0
7555060,08:26:04,08:26:04,1153,14,,,,4496.25,0
7555060,08:28:00,08:28:00,9869,15,,,,4797.43,
7555060,08:29:50,08:29:50,1154,16,,,,5183.48,0
7555060,08:31:04,08:31:04,1155,17,,,,5449.07,0
7555060,08:31:48,08:31:48,1156,18,,,,5578.48,0
7555060,08:32:32,08:32:32,1157,19,,,,5727.65,0
7555060,08:33:53,08:33:53,1159,20,,,,5991.04,0
7555060,08:35:07,08:35:07,1160,21,,,,6278.97,0
7555060,08:38:52,08:38:52,1162,22,,,,6905.64,0
7555060,08:40:35,08:40:35,10382,23,,,,7190.09,0
7555060,08:42:00,08:42:00,10383,24,,,,7482.64,
7555060,08:43:23,08:43:23,1167,25,,,,7826.75,0
7555060,08:44:27,08:44:27,10385,26,,,,8096.21,0
7555060,08:45:54,08:45:54,1170,27,,,,8414.11,0
7555060,08:46:33,08:46:33,1171,28,,,,8565.89,0
7555060,08:48:00,08:48:00,1173,29,,,,8848.48,
7555060,08:48:43,08:48:43,1174,30,,,,9091.29,0
7555060,08:49:21,08:49:21,8361,31,,,,9285.9,0
7555060,08:50:22,08:50:22,1176,32,,,,9594.02,0
7555060,08:50:50,08:50:50,1177,33,,,,9775.75,0
7555060,08:51:56,08:51:56,1178,34,,,,10140.01,0
7555060,08:52:40,08:52:40,7259,35,,,,10435.41,0
7555060,08:53:35,08:53:35,1180,36,,,,10688.94,0
7555060,08:54:41,08:54:41,7260,37,,,,11088.61,0
7555060,08:56:00,08:56:00,1182,38,,,,11533.14,
7555060,08:56:37,08:56:37,1183,39,,,,11845.98,0
7555060,08:57:12,08:57:12,1184,40,,,,12055.05,0
7555060,08:58:00,08:58:00,1185,41,,,,12334.3,0
7555060,08:58:44,08:58:44,1186,42,,,,12611.21,0
7555060,08:59:09,08:59:09,1187,43,,,,12799.48,0
7555060,08:59:43,08:59:43,1188,44,,,,13031.37,0
7555060,09:00:00,09:00:00,1189,45,,,,13161.2,
7555060,09:01:34,09:01:34,1190,46,,,,13480.12,0
7555060,09:03:14,09:03:14,1191,47,,,,13840.9,0
7555060,09:03:52,09:03:52,1192,48,,,,13972.58,0
7555060,09:04:49,09:04:49,1193,49,,,,14176.58,0
7555060,09:06:14,09:06:14,1194,50,,,,14465.36,0
7555060,09:07:02,09:07:02,1195,51,,,,14579.86,0
7555060,09:08:32,09:08:32,1196,52,,,,14791.12,0
7555060,09:09:48,09:09:48,1197,53,,,,14969.49,0
7555060,09:11:41,09:11:41,1198,54,,,,15254.24,0
7555060,09:14:51,09:14:51,6894,55,,,,15725.35,0
7555060,09:16:17,09:16:17,1346,56,,,,15944.78,0
7555060,09:20:00,09:20:00,9922,57,,1,,16563.28,
7555120,08:04:00,08:04:00,9946,1,,,1,0,
7555120,08:05:56,08:05:56,10173,2,,,,530.73,0
7555120,08:06:43,08:06:43,2571,3,,,,708.77,0
7555120,08:08:10,08:08:10,2572,4,,,,1009.22,0
7555120,08:10:07,08:10:07,10028,5,,,,1448.81,0
7555120,08:14:00,08:14:00,9871,6,,,,2476.77,
7555120,08:14:28,08:14:28,2577,7,,,,2583.43,0
7555120,08:16:25,08:16:25,2578,8,,,,3024.84,0
7555120,08:17:20,08:17:20,2579,9,,,,3287.1,0
7555120,08:18:00,08:18:00,9928,10,,,,3439.27,
7555120,08:20:11,08:20:11,9912,11,,,,3680.82,0
7555120,08:23:00,08:23:00,9822,12,,,,3975.26,
7555120,08:24:01,08:24:01,8431,13,,,,4156.49,0
7555120,08:26:04,08:26:04,1153,14,,,,4496.25,0
7555120,08:28:00,08:28:00,9869,15,,,,4797.43,
7555120,08:29:50,08:29:50,1154,16,,,,5183.48,0
7555120,08:31:04,08:31:04,1155,17,,,,5449.07,0
7555120,08:31:48,08:31:48,1156,18,,,,5578.48,0
7555120,08:32:32,08:32:32,1157,19,,,,5727.65,0
7555120,08:33:53,08:33:53,1159,20,,,,5991.04,0
7555120,08:35:07,08:35:07,1160,21,,,,6278.97,0
7555120,08:38:52,08:38:52,1162,22,,,,6905.64,0
7555120,08:40:35,08:40:35,10382,23,,,,7190.09,0
7555120,08:42:00,08:42:00,10383,24,,,,7482.64,
7555120,08:43:23,08:43:23,1167,25,,,,7826.75,0
7555120,08:44:27,08:44:27,10385,26,,,,8096.21,0
7555120,08:45:54,08:45:54,1170,27,,,,8414.11,0
7555120,08:46:33,08:46:33,1171,28,,,,8565.89,0
7555120,08:48:00,08:48:00,1173,29,,,,8848.48,
7555120,08:48:43,08:48:43,1174,30,,,,9091.29,0
7555120,08:49:21,08:49:21,8361,31,,,,9285.9,0
7555120,08:50:22,08:50:22,1176,32,,,,9594.02,0
7555120,08:50:50,08:50:50,1177,33,,,,9775.75,0
7555120,08:51:56,08:51:56,1178,34,,,,10140.01,0
7555120,08:52:40,08:52:40,7259,35,,,,10435.41,0
7555120,08:53:35,08:53:35,1180,36,,,,10688.94,0
7555120,08:54:41,08:54:41,7260,37,,,,11088.61,0
7555120,08:56:00,08:56:00,1182,38,,,,11533.14,
7555120,08:56:37,08:56:37,1183,39,,,,11845.98,0
7555120,08:57:12,08:57:12,1184,40,,,,12055.05,0
7555120,08:58:00,08:58:00,1185,41,,,,12334.3,0
7555120,08:58:44,08:58:44,1186,42,,,,12611.21,0
7555120,08:59:09,08:59:09,1187,43,,,,12799.48,0
7555120,08:59:43,08:59:43,1188,44,,,,13031.37,0
7555120,09:00:00,09:00:00,1189,45,,,,13161.2,
7555120,09:01:34,09:01:34,1190,46,,,,13480.12,0
7555120,09:03:14,09:03:14,1191,47,,,,13840.9,0
7555120,09:03:52,09:03:52,1192,48,,,,13972.58,0
7555120,09:04:49,09:04:49,1193,49,,,,14176.58,0
7555120,09:06:14,09:06:14,1194,50,,,,14465.36,0
7555120,09:07:02,09:07:02,1195,51,,,,14579.86,0
7555120,09:08:32,09:08:32,1196,52,,,,14791.12,0
7555120,09:09:48,09:09:48,1197,53,,,,14969.49,0
7555120,09:11:41,09:11:41,1198,54,,,,15254.24,0
7555120,09:14:51,09:14:51,6894,55,,,,15725.35,0
7555120,09:16:17,09:16:17,1346,56,,,,15944.78,0
7555120,09:20:00,09:20:00,9922,57,,1,,16563.28,
7597020,10:36:00,10:36:00,9946,1,,,1,0,
7597020,10:37:21,10:37:21,10173,2,,,,530.73,0
7597020,10:37:54,10:37:54,2571,3,,,,708.77,0
7597020,10:38:55,10:38:55,2572,4,,,,1009.22,0
7597020,10:40:17,10:40:17,10028,5,,,,1448.81,0
7597020,10:43:00,10:43:00,9871,6,,,,2476.77,
7597020,10:43:21,10:43:21,2577,7,,,,2583.43,0
7597020,10:44:49,10:44:49,2578,8,,,,3024.84,0
7597020,10:45:30,10:45:30,2579,9,,,,3287.1,0
7597020,10:46:00,10:46:00,9928,10,,,,3439.27,
7597020,10:48:11,10:48:11,9912,11,,,,3680.82,0
7597020,10:51:00,10:51:00,9822,12,,,,3975.26,
7597020,10:51:36,10:51:36,8431,13,,,,4156.49,0
7597020,10:52:50,10:52:50,1153,14,,,,4496.25,0
7597020,10:54:00,10:54:00,9869,15,,,,4797.43,
7597020,10:55:50,10:55:50,1154,16,,,,5183.48,0
7597020,10:57:04,10:57:04,1155,17,,,,5449.07,0
7597020,10:57:48,10:57:48,1156,18,,,,5578.48,0
7597020,10:58:32,10:58:32,1157,19,,,,5727.65,0
7597020,10:59:53,10:59:53,1159,20,,,,5991.04,0
7597020,11:01:07,11:01:07,1160,21,,,,6278.97,0
7597020,11:04:52,11:04:52,1162,22,,,,6905.64,0
7597020,11:06:35,11:06:35,10382,23,,,,7190.09,0
7597020,11:08:00,11:08:00,10383,24,,,,7482.64,
7597020,11:09:09,11:09:09,1167,25,,,,7826.75,0
7597020,11:10:03,11:10:03,10385,26,,,,8096.21,0
7597020,11:11:15,11:11:15,1170,27,,,,8414.11,0
7597020,11:11:47,11:11:47,1171,28,,,,8565.89,0
7597020,11:13:00,11:13:00,1173,29,,,,8848.48,
7597020,11:13:49,11:13:49,1174,30,,,,9091.29,0
7597020,11:14:31,11:14:31,8361,31,,,,9285.9,0
7597020,11:15:40,11:15:40,1176,32,,,,9594.02,0
7597020,11:16:12,11:16:12,1177,33,,,,9775.75,0
7597020,11:17:26,11:17:26,1178,34,,,,10140.01,0
7597020,11:18:15,11:18:15,7259,35,,,,10435.41,0
7597020,11:19:17,11:19:17,1180,36,,,,10688.94,0
7597020,11:20:31,11:20:31,7260,37,,,,11088.61,0
7597020,11:22:00,11:22:00,1182,38,,,,11533.14,
7597020,11:22:37,11:22:37,1183,39,,,,11845.98,0
7597020,11:23:12,11:23:12,1184,40,,,,12055.05,0
7597020,11:24:00,11:24:00,1185,41,,,,12334.3,0
7597020,11:24:44,11:24:44,1186,42,,,,12611.21,0
7597020,11:25:09,11:25:09,1187,43,,,,12799.48,0
7597020,11:25:43,11:25:43,1188,44,,,,13031.37,0
7597020,11:26:00,11:26:00,1189,45,,,,13161.2,
7597020,11:27:20,11:27:20,1190,46,,,,13480.12,0
7597020,11:28:45,11:28:45,1191,47,,,,13840.9,0
7597020,11:29:17,11:29:17,1192,48,,,,13972.58,0
7597020,11:30:05,11:30:05,1193,49,,,,14176.58,0
7597020,11:31:18,11:31:18,1194,50,,,,14465.36,0
7597020,11:31:58,11:31:58,1195,51,,,,14579.86,0
7597020,11:33:15,11:33:15,1196,52,,,,14791.12,0
7597020,11:34:19,11:34:19,1197,53,,,,14969.49,0
7597020,11:35:56,11:35:56,1198,54,,,,15254.24,0
7597020,11:38:37,11:38:37,6894,55,,,,15725.35,0
7597020,11:39:50,11:39:50,1346,56,,,,15944.78,0
7597020,11:43:00,11:43:00,9922,57,,1,,16563.28,
7597030,10:36:00,10:36:00,9946,1,,,1,0,
7597030,10:37:21,10:37:21,10173,2,,,,530.73,0
7597030,10:37:54,10:37:54,2571,3,,,,708.77,0
7597030,10:38:55,10:38:55,2572,4,,,,1009.22,0
7597030,10:40:17,10:40:17,10028,5,,,,1448.81,0
7597030,10:43:00,10:43:00,9871,6,,,,2476.77,
7597030,10:43:21,10:43:21,2577,7,,,,2583.43,0
7597030,10:44:49,10:44:49,2578,8,,,,3024.84,0
7597030,10:45:30,10:45:30,2579,9,,,,3287.1,0
7597030,10:46:00,10:46:00,9928,10,,,,3439.27,
7597030,10:48:11,10:48:11,9912,11,,,,3680.82,0
7597030,10:51:00,10:51:00,9822,12,,,,3975.26,
7597030,10:51:36,10:51:36,8431,13,,,,4156.49,0
7597030,10:52:50,10:52:50,1153,14,,,,4496.25,0
7597030,10:54:00,10:54:00,9869,15,,,,4797.43,
7597030,10:55:50,10:55:50,1154,16,,,,5183.48,0
7597030,10:57:04,10:57:04,1155,17,,,,5449.07,0
7597030,10:57:48,10:57:48,1156,18,,,,5578.48,0
7597030,10:58:32,10:58:32,1157,19,,,,5727.65,0
7597030,10:59:53,10:59:53,1159,20,,,,5991.04,0
7597030,11:01:07,11:01:07,1160,21,,,,6278.97,0
7597030,11:04:52,11:04:52,1162,22,,,,6905.64,0
7597030,11:06:35,11:06:35,10382,23,,,,7190.09,0
7597030,11:08:00,11:08:00,10383,24,,,,7482.64,
7597030,11:09:09,11:09:09,1167,25,,,,7826.75,0
7597030,11:10:03,11:10:03,10385,26,,,,8096.21,0
7597030,11:11:15,11:11:15,1170,27,,,,8414.11,0
7597030,11:11:47,11:11:47,1171,28,,,,8565.89,0
7597030,11:13:00,11:13:00,1173,29,,,,8848.48,
7597030,11:13:49,11:13:49,1174,30,,,,9091.29,0
7597030,11:14:31,11:14:31,8361,31,,,,9285.9,0
7597030,11:15:40,11:15:40,1176,32,,,,9594.02,0
7597030,11:16:12,11:16:12,1177,33,,,,9775.75,0
7597030,11:17:26,11:17:26,1178,34,,,,10140.01,0
7597030,11:18:15,11:18:15,7259,35,,,,10435.41,0
7597030,11:19:17,11:19:17,1180,36,,,,10688.94,0
7597030,11:20:31,11:20:31,7260,37,,,,11088.61,0
7597030,11:22:00,11:22:00,1182,38,,,,11533.14,
7597030,11:22:37,11:22:37,1183,39,,,,11845.98,0
7597030,11:23:12,11:23:12,1184,40,,,,12055.05,0
7597030,11:24:00,11:24:00,1185,41,,,,12334.3,0
7597030,11:24:44,11:24:44,1186,42,,,,12611.21,0
7597030,11:25:09,11:25:09,1187,43,,,,12799.48,0
7597030,11:25:43,11:25:43,1188,44,,,,13031.37,0
7597030,11:26:00,11:26:00,1189,45,,,,13161.2,
7597030,11:27:20,11:27:20,1190,46,,,,13480.12,0
7597030,11:28:45,11:28:45,1191,47,,,,13840.9,0
7597030,11:29:17,11:29:17,1192,48,,,,13972.58,0
7597030,11:30:05,11:30:05,1193,49,,,,14176.58,0
7597030,11:31:18,11:31:18,1194,50,,,,14465.36,0
7597030,11:31:58,11:31:58,1195,51,,,,14579.86,0
7597030,11:33:15,11:33:15,1196,52,,,,14791.12,0
7597030,11:34:19,11:34:19,1197,53,,,,14969.49,0
7597030,11:35:56,11:35:56,1198,54,,,,15254.24,0
7597030,11:38:37,11:38:37,6894,55,,,,15725.35,0
7597030,11:39:50,11:39:50,1346,56,,,,15944.78,0
7597030,11:43:00,11:43:00,9922,57,,1,,16563.28,
7597040,10:36:00,10:36:00,9946,1,,,1,0,
7597040,10:37:21,10:37:21,10173,2,,,,530.73,0
7597040,10:37:54,10:37:54,2571,3,,,,708.77,0
7597040,10:38:55,10:38:55,2572,4,,,,1009.22,0
7597040,10:40:17,10:40:17,10028,5,,,,1448.81,0
7597040,10:43:00,10:43:00,9871,6,,,,2476.77,
7597040,10:43:21,10:43:21,2577,7,,,,2583.43,0
7597040,10:44:49,10:44:49,2578,8,,,,3024.84,0
7597040,10:45:30,10:45:30,2579,9,,,,3287.1,0
7597040,10:46:00,10:46:00,9928,10,,,,3439.27,
7597040,10:48:11,10:48:11,9912,11,,,,3680.82,0
7597040,10:51:00,10:51:00,9822,12,,,,3975.26,
7597040,10:51:36,10:51:36,8431,13,,,,4156.49,0
7597040,10:52:50,10:52:50,1153,14,,,,4496.25,0
7597040,10:54:00,10:54:00,9869,15,,,,4797.43,
7597040,10:55:50,10:55:50,1154,16,,,,5183.48,0
7597040,10:57:04,10:57:04,1155,17,,,,5449.07,0
7597040,10:57:48,10:57:48,1156,18,,,,5578.48,0
7597040,10:58:32,10:58:32,1157,19,,,,5727.65,0
7597040,10:59:53,10:59:53,1159,20,,,,5991.04,0
7597040,11:01:07,11:01:07,1160,21,,,,6278.97,0
7597040,11:04:52,11:04:52,1162,22,,,,6905.64,0
7597040,11:06:35,11:06:35,10382,23,,,,7190.09,0
7597040,11:08:00,11:08:00,10383,24,,,,7482.64,
7597040,11:09:09,11:09:09,1167,25,,,,7826.75,0
7597040,11:10:03,11:10:03,10385,26,,,,8096.21,0
7597040,11:11:15,11:11:15,1170,27,,,,8414.11,0
7597040,11:11:47,11:11:47,1171,28,,,,8565.89,0
7597040,11:13:00,11:13:00,1173,29,,,,8848.48,
7597040,11:13:49,11:13:49,1174,30,,,,9091.29,0
7597040,11:14:31,11:14:31,8361,31,,,,9285.9,0
7597040,11:15:40,11:15:40,1176,32,,,,9594.02,0
7597040,11:16:12,11:16:12,1177,33,,,,9775.75,0
7597040,11:17:26,11:17:26,1178,34,,,,10140.01,0
7597040,11:18:15,11:18:15,7259,35,,,,10435.41,0
7597040,11:19:17,11:19:17,1180,36,,,,10688.94,0
7597040,11:20:31,11:20:31,7260,37,,,,11088.61,0
7597040,11:22:00,11:22:00,1182,38,,,,11533.14,
7597040,11:22:37,11:22:37,1183,39,,,,11845.98,0
7597040,11:23:12,11:23:12,1184,40,,,,12055.05,0
7597040,11:24:00,11:24:00,1185,41,,,,12334.3,0
7597040,11:24:44,11:24:44,1186,42,,,,12611.21,0
7597040,11:25:09,11:25:09,1187,43,,,,12799.48,0
7597040,11:25:43,11:25:43,1188,44,,,,13031.37,0
7597040,11:26:00,11:26:00,1189,45,,,,13161.2,
7597040,11:27:20,11:27:20,1190,46,,,,13480.12,0
7597040,11:28:45,11:28:45,1191,47,,,,13840.9,0
7597040,11:29:17,11:29:17,1192,48,,,,13972.58,0
7597040,11:30:05,11:30:05,1193,49,,,,14176.58,0
7597040,11:31:18,11:31:18,1194,50,,,,14465.36,0
7597040,11:31:58,11:31:58,1195,51,,,,14579.86,0
7597040,11:33:15,11:33:15,1196,52,,,,14791.12,0
7597040,11:34:19,11:34:19,1197,53,,,,14969.49,0
7597040,11:35:56,11:35:56,1198,54,,,,15254.24,0
7597040,11:38:37,11:38:37,6894,55,,,,15725.35,0
7597040,11:39:50,11:39:50,1346,56,,,,15944.78,0
7597040,11:43:00,11:43:00,9922,57,,1,,16563.28,
7597050,10:36:00,10:36:00,9946,1,,,1,0,
7597050,10:37:21,10:37:21,10173,2,,,,530.73,0
7597050,10:37:54,10:37:54,2571,3,,,,708.77,0
7597050,10:38:55,10:38:55,2572,4,,,,1009.22,0
7597050,10:40:17,10:40:17,10028,5,,,,1448.81,0
7597050,10:43:00,10:43:00,9871,6,,,,2476.77,
7597050,10:43:21,10:43:21,2577,7,,,,2583.43,0
7597050,10:44:49,10:44:49,2578,8,,,,3024.84,0
7597050,10:45:30,10:45:30,2579,9,,,,3287.1,0
7597050,10:46:00,10:46:00,9928,10,,,,3439.27,
7597050,10:48:11,10:48:11,9912,11,,,,3680.82,0
7597050,10:51:00,10:51:00,9822,12,,,,3975.26,
7597050,10:51:36,10:51:36,8431,13,,,,4156.49,0
7597050,10:52:50,10:52:50,1153,14,,,,4496.25,0
7597050,10:54:00,10:54:00,9869,15,,,,4797.43,
7597050,10:55:50,10:55:50,1154,16,,,,5183.48,0
7597050,10:57:04,10:57:04,1155,17,,,,5449.07,0
7597050,10:57:48,10:57:48,1156,18,,,,5578.48,0
7597050,10:58:32,10:58:32,1157,19,,,,5727.65,0
7597050,10:59:53,10:59:53,1159,20,,,,5991.04,0
7597050,11:01:07,11:01:07,1160,21,,,,6278.97,0
7597050,11:04:52,11:04:52,1162,22,,,,6905.64,0
7597050,11:06:35,11:06:35,10382,23,,,,7190.09,0
7597050,11:08:00,11:08:00,10383,24,,,,7482.64,
7597050,11:09:09,11:09:09,1167,25,,,,7826.75,0
7597050,11:10:03,11:10:03,10385,26,,,,8096.21,0
7597050,11:11:15,11:11:15,1170,27,,,,8414.11,0
7597050,11:11:47,11:11:47,1171,28,,,,8565.89,0
7597050,11:13:00,11:13:00,1173,29,,,,8848.48,
7597050,11:13:49,11:13:49,1174,30,,,,9091.29,0
7597050,11:14:31,11:14:31,8361,31,,,,9285.9,0
7597050,11:15:40,11:15:40,1176,32,,,,9594.02,0
7597050,11:16:12,11:16:12,1177,33,,,,9775.75,0
7597050,11:17:26,11:17:26,1178,34,,,,10140.01,0
7597050,11:18:15,11:18:15,7259,35,,,,10435.41,0
7597050,11:19:17,11:19:17,1180,36,,,,10688.94,0
7597050,11:20:31,11:20:31,7260,37,,,,11088.61,0
7597050,11:22:00,11:22:00,1182,38,,,,11533.14,
7597050,11:22:37,11:22:37,1183,39,,,,11845.98,0
7597050,11:23:12,11:23:12,1184,40,,,,12055.05,0
7597050,11:24:00,11:24:00,1185,41,,,,12334.3,0
7597050,11:24:44,11:24:44,1186,42,,,,12611.21,0
7597050,11:25:09,11:25:09,1187,43,,,,12799.48,0
7597050,11:25:43,11:25:43,1188,44,,,,13031.37,0
7597050,11:26:00,11:26:00,1189,45,,,,13161.2,
7597050,11:27:20,11:27:20,1190,46,,,,13480.12,0
7597050,11:28:45,11:28:45,1191,47,,,,13840.9,0
7597050,11:29:17,11:29:17,1192,48,,,,13972.58,0
7597050,11:30:05,11:30:05,1193,49,,,,14176.58,0
7597050,11:31:18,11:31:18,1194,50,,,,14465.36,0
7597050,11:31:58,11:31:58,1195,51,,,,14579.86,0
7597050,11:33:15,11:33:15,1196,52,,,,14791.12,0
7597050,11:34:19,11:34:19,1197,53,,,,14969.49,0
7597050,11:35:56,11:35:56,1198,54,,,,15254.24,0
7597050,11:38:37,11:38:37,6894,55,,,,15725.35,0
7597050,11:39:50,11:39:50,1346,56,,,,15944.78,0
7597050,11:43:00,11:43:00,9922,57,,1,,16563.28,
7597060,10:36:00,10:36:00,9946,1,,,1,0,
7597060,10:37:21,10:37:21,10173,2,,,,530.73,0
7597060,10:37:54,10:37:54,2571,3,,,,708.77,0
7597060,10:38:55,10:38:55,2572,4,,,,1009.22,0
7597060,10:40:17,10:40:17,10028,5,,,,1448.81,0
7597060,10:43:00,10:43:00,9871,6,,,,2476.77,
7597060,10:43:21,10:43:21,2577,7,,,,2583.43,0
7597060,10:44:49,10:44:49,2578,8,,,,3024.84,0
7597060,10:45:30,10:45:30,2579,9,,,,3287.1,0
7597060,10:46:00,10:46:00,9928,10,,,,3439.27,
7597060,10:48:11,10:48:11,9912,11,,,,3680.82,0
7597060,10:51:00,10:51:00,9822,12,,,,3975.26,
7597060,10:51:36,10:51:36,8431,13,,,,4156.49,0
7597060,10:52:50,10:52:50,1153,14,,,,4496.25,0
7597060,10:54:00,10:54:00,9869,15,,,,4797.43,
7597060,10:55:50,10:55:50,1154,16,,,,5183.48,0
7597060,10:57:04,10:57:04,1155,17,,,,5449.07,0
7597060,10:57:48,10:57:48,1156,18,,,,5578.48,0
7597060,10:58:32,10:58:32,1157,19,,,,5727.65,0
7597060,10:59:53,10:59:53,1159,20,,,,5991.04,0
7597060,11:01:07,11:01:07,1160,21,,,,6278.97,0
7597060,11:04:52,11:04:52,1162,22,,,,6905.64,0
7597060,11:06:35,11:06:35,10382,23,,,,7190.09,0
7597060,11:08:00,11:08:00,10383,24,,,,7482.64,
7597060,11:09:09,11:09:09,1167,25,,,,7826.75,0
7597060,11:10:03,11:10:03,10385,26,,,,8096.21,0
7597060,11:11:15,11:11:15,1170,27,,,,8414.11,0
7597060,11:11:47,11:11:47,1171,28,,,,8565.89,0
7597060,11:13:00,11:13:00,1173,29,,,,8848.48,
7597060,11:13:49,11:13:49,1174,30,,,,9091.29,0
7597060,11:14:31,11:14:31,8361,31,,,,9285.9,0
7597060,11:15:40,11:15:40,1176,32,,,,9594.02,0
7597060,11:16:12,11:16:12,1177,33,,,,9775.75,0
7597060,11:17:26,11:17:26,1178,34,,,,10140.01,0
7597060,11:18:15,11:18:15,7259,35,,,,10435.41,0
7597060,11:19:17,11:19:17,1180,36,,,,10688.94,0
7597060,11:20:31,11:20:31,7260,37,,,,11088.61,0
7597060,11:22:00,11:22:00,1182,38,,,,11533.14,
7597060,11:22:37,11:22:37,1183,39,,,,11845.98,0
7597060,11:23:12,11:23:12,1184,40,,,,12055.05,0
7597060,11:24:00,11:24:00,1185,41,,,,12334.3,0
7597060,11:24:44,11:24:44,1186,42,,,,12611.21,0
7597060,11:25:09,11:25:09,1187,43,,,,12799.48,0
7597060,11:25:43,11:25:43,1188,44,,,,13031.37,0
7597060,11:26:00,11:26:00,1189,45,,,,13161.2,
7597060,11:27:20,11:27:20,1190,46,,,,13480.12,0
7597060,11:28:45,11:28:45,1191,47,,,,13840.9,0
7597060,11:29:17,11:29:17,1192,48,,,,13972.58,0
7597060,11:30:05,11:30:05,1193,49,,,,14176.58,0
7597060,11:31:18,11:31:18,1194,50,,,,14465.36,0
7597060,11:31:58,11:31:58,1195,51,,,,14579.86,0
7597060,11:33:15,11:33:15,1196,52,,,,14791.12,0
7597060,11:34:19,11:34:19,1197,53,,,,14969.49,0
7597060,11:35:56,11:35:56,1198,54,,,,15254.24,0
7597060,11:38:37,11:38:37,6894,55,,,,15725.35,0
7597060,11:39:50,11:39:50,1346,56,,,,15944.78,0
7597060,11:43:00,11:43:00,9922,57,,1,,16563.28,
7597120,10:36:00,10:36:00,9946,1,,,1,0,
7597120,10:37:21,10:37:21,10173,2,,,,530.73,0
7597120,10:37:54,10:37:54,2571,3,,,,708.77,0
7597120,10:38:55,10:38:55,2572,4,,,,1009.22,0
7597120,10:40:17,10:40:17,10028,5,,,,1448.81,0
7597120,10:43:00,10:43:00,9871,6,,,,2476.77,
7597120,10:43:21,10:43:21,2577,7,,,,2583.43,0
7597120,10:44:49,10:44:49,2578,8,,,,3024.84,0
7597120,10:45:30,10:45:30,2579,9,,,,3287.1,0
7597120,10:46:00,10:46:00,9928,10,,,,3439.27,
7597120,10:48:11,10:48:11,9912,11,,,,3680.82,0
7597120,10:51:00,10:51:00,9822,12,,,,3975.26,
7597120,10:51:36,10:51:36,8431,13,,,,4156.49,0
7597120,10:52:50,10:52:50,1153,14,,,,4496.25,0
7597120,10:54:00,10:54:00,9869,15,,,,4797.43,
7597120,10:55:50,10:55:50,1154,16,,,,5183.48,0
7597120,10:57:04,10:57:04,1155,17,,,,5449.07,0
7597120,10:57:48,10:57:48,1156,18,,,,5578.48,0
7597120,10:58:32,10:58:32,1157,19,,,,5727.65,0
7597120,10:59:53,10:59:53,1159,20,,,,5991.04,0
7597120,11:01:07,11:01:07,1160,21,,,,6278.97,0
7597120,11:04:52,11:04:52,1162,22,,,,6905.64,0
7597120,11:06:35,11:06:35,10382,23,,,,7190.09,0
7597120,11:08:00,11:08:00,10383,24,,,,7482.64,
7597120,11:09:09,11:09:09,1167,25,,,,7826.75,0
7597120,11:10:03,11:10:03,10385,26,,,,8096.21,0
7597120,11:11:15,11:11:15,1170,27,,,,8414.11,0
7597120,11:11:47,11:11:47,1171,28,,,,8565.89,0
7597120,11:13:00,11:13:00,1173,29,,,,8848.48,
7597120,11:13:49,11:13:49,1174,30,,,,9091.29,0
7597120,11:14:31,11:14:31,8361,31,,,,9285.9,0
7597120,11:15:40,11:15:40,1176,32,,,,9594.02,0
7597120,11:16:12,11:16:12,1177,33,,,,9775.75,0
7597120,11:17:26,11:17:26,1178,34,,,,10140.01,0
7597120,11:18:15,11:18:15,7259,35,,,,10435.41,0
7597120,11:19:17,11:19:17,1180,36,,,,10688.94,0
7597120,11:20:31,11:20:31,7260,37,,,,11088.61,0
7597120,11:22:00,11:22:00,1182,38,,,,11533.14,
7597120,11:22:37,11:22:37,1183,39,,,,11845.98,0
7597120,11:23:12,11:23:12,1184,40,,,,12055.05,0
7597120,11:24:00,11:24:00,1185,41,,,,12334.3,0
7597120,11:24:44,11:24:44,1186,42,,,,12611.21,0
7597120,11:25:09,11:25:09,1187,43,,,,12799.48,0
7597120,11:25:43,11:25:43,1188,44,,,,13031.37,0
7597120,11:26:00,11:26:00,1189,45,,,,13161.2,
7597120,11:27:20,11:27:20,1190,46,,,,13480.12,0
7597120,11:28:45,11:28:45,1191,47,,,,13840.9,0
7597120,11:29:17,11:29:17,1192,48,,,,13972.58,0
7597120,11:30:05,11:30:05,1193,49,,,,14176.58,0
7597120,11:31:18,11:31:18,1194,50,,,,14465.36,0
7597120,11:31:58,11:31:58,1195,51,,,,14579.86,0
7597120,11:33:15,11:33:15,1196,52,,,,14791.12,0
7597120,11:34:19,11:34:19,1197,53,,,,14969.49,0
7597120,11:35:56,11:35:56,1198,54,,,,15254.24,0
7597120,11:38:37,11:38:37,6894,55,,,,15725.35,0
7597120,11:39:50,11:39:50,1346,56,,,,15944.78,0
7597120,11:43:00,11:43:00,9922,57,,1,,16563.28,
7655020,20:48:00,20:48:00,9822,1,,,1,0,
7655020,20:48:33,20:48:33,8431,2,,,,181.2,0
7655020,20:49:46,20:49:46,1153,3,,,,516.53,0
7655020,20:51:00,20:51:00,9869,4,,,,822.36,
7655020,20:52:46,20:52:46,1154,5,,,,1208.26,0
7655020,20:53:50,20:53:50,1155,6,,,,1473.86,0
7655020,20:54:21,20:54:21,1156,7,,,,1586.43,0
7655020,20:54:53,20:54:53,1157,8,,,,1736.03,0
7655020,20:56:08,20:56:08,1159,9,,,,1985.02,0
7655020,20:57:11,20:57:11,1160,10,,,,2273.5,0
7655020,21:00:05,21:00:05,1162,11,,,,2900.94,0
7655020,21:01:32,21:01:32,10382,12,,,,3165.69,0
7655020,21:03:00,21:03:00,10383,13,,,,3457.49,
7655020,21:03:56,21:03:56,1167,14,,,,3802.23,0
7655020,21:04:39,21:04:39,10385,15,,,,4071.7,0
7655020,21:05:37,21:05:37,1170,16,,,,4389.6,0
7655020,21:06:03,21:06:03,1171,17,,,,4541.38,0
7655020,21:07:00,21:07:00,1173,18,,,,4823.96,
7655020,21:07:47,21:07:47,1174,19,,,,5067.26,0
7655020,21:08:23,21:08:23,8361,20,,,,5261.5,0
7655020,21:09:24,21:09:24,1176,21,,,,5569.62,0
7655020,21:09:52,21:09:52,1177,22,,,,5751.35,0
7655020,21:10:56,21:10:56,1178,23,,,,6115.61,0
7655020,21:11:41,21:11:41,7259,24,,,,6410.95,0
7655020,21:12:37,21:12:37,1180,25,,,,6664.28,0
7655020,21:13:42,21:13:42,7260,26,,,,7063.95,0
7655020,21:15:00,21:15:00,1182,27,,,,7508.48,
7655020,21:15:28,21:15:28,1183,28,,,,7821.32,0
7655020,21:15:53,21:15:53,1184,29,,,,8030.34,0
7655020,21:16:30,21:16:30,1185,30,,,,8309.59,0
7655020,21:17:02,21:17:02,1186,31,,,,8586.5,0
7655020,21:17:21,21:17:21,1187,32,,,,8774.77,0
7655020,21:17:47,21:17:47,1188,33,,,,9006.66,0
7655020,21:18:00,21:18:00,1189,34,,,,9136.49,
7655020,21:19:01,21:19:01,1190,35,,,,9455.41,0
7655020,21:20:06,21:20:06,1191,36,,,,9816.19,0
7655020,21:20:31,21:20:31,1192,37,,,,9947.87,0
7655020,21:21:08,21:21:08,1193,38,,,,10151.87,0
7655020,21:22:03,21:22:03,1194,39,,,,10440.65,0
7655020,21:22:34,21:22:34,1195,40,,,,10555.15,0
7655020,21:23:32,21:23:32,1196,41,,,,10765.73,0
7655020,21:24:13,21:24:13,1197,42,,,,10944.68,0
7655020,21:25:27,21:25:27,1198,43,,,,11229.71,0
7655020,21:27:42,21:27:42,6894,44,,,,11701.15,0
7655020,21:28:35,21:28:35,1346,45,,,,11920.58,0
7655020,21:31:00,21:31:00,9922,46,,1,,12539.19,
7655030,20:48:00,20:48:00,9822,1,,,1,0,
7655030,20:48:33,20:48:33,8431,2,,,,181.2,0
7655030,20:49:46,20:49:46,1153,3,,,,516.53,0
7655030,20:51:00,20:51:00,9869,4,,,,822.36,
7655030,20:52:46,20:52:46,1154,5,,,,1208.26,0
7655030,20:53:50,20:53:50,1155,6,,,,1473.86,0
7655030,20:54:21,20:54:21,1156,7,,,,1586.43,0
7655030,20:54:53,20:54:53,1157,8,,,,1736.03,0
7655030,20:56:08,20:56:08,1159,9,,,,1985.02,0
7655030,20:57:11,20:57:11,1160,10,,,,2273.5,0
7655030,21:00:05,21:00:05,1162,11,,,,2900.94,0
7655030,21:01:32,21:01:32,10382,12,,,,3165.69,0
7655030,21:03:00,21:03:00,10383,13,,,,3457.49,
7655030,21:03:56,21:03:56,1167,14,,,,3802.23,0
7655030,21:04:39,21:04:39,10385,15,,,,4071.7,0
7655030,21:05:37,21:05:37,1170,16,,,,4389.6,0
7655030,21:06:03,21:06:03,1171,17,,,,4541.38,0
7655030,21:07:00,21:07:00,1173,18,,,,4823.96,
7655030,21:07:47,21:07:47,1174,19,,,,5067.26,0
7655030,21:08:23,21:08:23,8361,20,,,,5261.5,0
7655030,21:09:24,21:09:24,1176,21,,,,5569.62,0
7655030,21:09:52,21:09:52,1177,22,,,,5751.35,0
7655030,21:10:56,21:10:56,1178,23,,,,6115.61,0
7655030,21:11:41,21:11:41,7259,24,,,,6410.95,0
7655030,21:12:37,21:12:37,1180,25,,,,6664.28,0
7655030,21:13:42,21:13:42,7260,26,,,,7063.95,0
7655030,21:15:00,21:15:00,1182,27,,,,7508.48,
7655030,21:15:28,21:15:28,1183,28,,,,7821.32,0
7655030,21:15:53,21:15:53,1184,29,,,,8030.34,0
7655030,21:16:30,21:16:30,1185,30,,,,8309.59,0
7655030,21:17:02,21:17:02,1186,31,,,,8586.5,0
7655030,21:17:21,21:17:21,1187,32,,,,8774.77,0
7655030,21:17:47,21:17:47,1188,33,,,,9006.66,0
7655030,21:18:00,21:18:00,1189,34,,,,9136.49,
7655030,21:19:01,21:19:01,1190,35,,,,9455.41,0
7655030,21:20:06,21:20:06,1191,36,,,,9816.19,0
7655030,21:20:31,21:20:31,1192,37,,,,9947.87,0
7655030,21:21:08,21:21:08,1193,38,,,,10151.87,0
7655030,21:22:03,21:22:03,1194,39,,,,10440.65,0
7655030,21:22:34,21:22:34,1195,40,,,,10555.15,0
7655030,21:23:32,21:23:32,1196,41,,,,10765.73,0
7655030,21:24:13,21:24:13,1197,42,,,,10944.68,0
7655030,21:25:27,21:25:27,1198,43,,,,11229.71,0
7655030,21:27:42,21:27:42,6894,44,,,,11701.15,0
7655030,21:28:35,21:28:35,1346,45,,,,11920.58,0
7655030,21:31:00,21:31:00,9922,46,,1,,12539.19,
7655040,20:48:00,20:48:00,9822,1,,,1,0,
7655040,20:48:33,20:48:33,8431,2,,,,181.2,0
7655040,20:49:46,20:49:46,1153,3,,,,516.53,0
7655040,20:51:00,20:51:00,9869,4,,,,822.36,
7655040,20:52:46,20:52:46,1154,5,,,,1208.26,0
7655040,20:53:50,20:53:50,1155,6,,,,1473.86,0
7655040,20:54:21,20:54:21,1156,7,,,,1586.43,0
7655040,20:54:53,20:54:53,1157,8,,,,1736.03,0
7655040,20:56:08,20:56:08,1159,9,,,,1985.02,0
7655040,20:57:11,20:57:11,1160,10,,,,2273.5,0
7655040,21:00:05,21:00:05,1162,11,,,,2900.94,0
7655040,21:01:32,21:01:32,10382,12,,,,3165.69,0
7655040,21:03:00,21:03:00,10383,13,,,,3457.49,
7655040,21:03:56,21:03:56,1167,14,,,,3802.23,0
7655040,21:04:39,21:04:39,10385,15,,,,4071.7,0
7655040,21:05:37,21:05:37,1170,16,,,,4389.6,0
7655040,21:06:03,21:06:03,1171,17,,,,4541.38,0
7655040,21:07:00,21:07:00,1173,18,,,,4823.96,
7655040,21:07:47,21:07:47,1174,19,,,,5067.26,0
7655040,21:08:23,21:08:23,8361,20,,,,5261.5,0
7655040,21:09:24,21:09:24,1176,21,,,,5569.62,0
7655040,21:09:52,21:09:52,1177,22,,,,5751.35,0
7655040,21:10:56,21:10:56,1178,23,,,,6115.61,0
7655040,21:11:41,21:11:41,7259,24,,,,6410.95,0
7655040,21:12:37,21:12:37,1180,25,,,,6664.28,0
7655040,21:13:42,21:13:42,7260,26,,,,7063.95,0
7655040,21:15:00,21:15:00,1182,27,,,,7508.48,
7655040,21:15:28,21:15:28,1183,28,,,,7821.32,0
7655040,21:15:53,21:15:53,1184,29,,,,8030.34,0
7655040,21:16:30,21:16:30,1185,30,,,,8309.59,0
7655040,21:17:02,21:17:02,1186,31,,,,8586.5,0
7655040,21:17:21,21:17:21,1187,32,,,,8774.77,0
7655040,21:17:47,21:17:47,1188,33,,,,9006.66,0
7655040,21:18:00,21:18:00,1189,34,,,,9136.49,
7655040,21:19:01,21:19:01,1190,35,,,,9455.41,0
7655040,21:20:06,21:20:06,1191,36,,,,9816.19,0
7655040,21:20:31,21:20:31,1192,37,,,,9947.87,0
7655040,21:21:08,21:21:08,1193,38,,,,10151.87,0
7655040,21:22:03,21:22:03,1194,39,,,,10440.65,0
7655040,21:22:34,21:22:34,1195,40,,,,10555.15,0
7655040,21:23:32,21:23:32,1196,41,,,,10765.73,0
7655040,21:24:13,21:24:13,1197,42,,,,10944.68,0
7655040,21:25:27,21:25:27,1198,43,,,,11229.71,0
7655040,21:27:42,21:27:42,6894,44,,,,11701.15,0
7655040,21:28:35,21:28:35,1346,45,,,,11920.58,0
7655040,21:31:00,21:31:00,9922,46,,1,,12539.19,
7655050,20:48:00,20:48:00,9822,1,,,1,0,
7655050,20:48:33,20:48:33,8431,2,,,,181.2,0
7655050,20:49:46,20:49:46,1153,3,,,,516.53,0
7655050,20:51:00,20:51:00,9869,4,,,,822.36,
7655050,20:52:46,20:52:46,1154,5,,,,1208.26,0
7655050,20:53:50,20:53:50,1155,6,,,,1473.86,0
7655050,20:54:21,20:54:21,1156,7,,,,1586.43,0
7655050,20:54:53,20:54:53,1157,8,,,,1736.03,0
7655050,20:56:08,20:56:08,1159,9,,,,1985.02,0
7655050,20:57:11,20:57:11,1160,10,,,,2273.5,0
7655050,21:00:05,21:00:05,1162,11,,,,2900.94,0
7655050,21:01:32,21:01:32,10382,12,,,,3165.69,0
7655050,21:03:00,21:03:00,10383,13,,,,3457.49,
7655050,21:03:56,21:03:56,1167,14,,,,3802.23,0
7655050,21:04:39,21:04:39,10385,15,,,,4071.7,0
7655050,21:05:37,21:05:37,1170,16,,,,4389.6,0
7655050,21:06:03,21:06:03,1171,17,,,,4541.38,0
7655050,21:07:00,21:07:00,1173,18,,,,4823.96,
7655050,21:07:47,21:07:47,1174,19,,,,5067.26,0
7655050,21:08:23,21:08:23,8361,20,,,,5261.5,0
7655050,21:09:24,21:09:24,1176,21,,,,5569.62,0
7655050,21:09:52,21:09:52,1177,22,,,,5751.35,0
7655050,21:10:56,21:10:56,1178,23,,,,6115.61,0
7655050,21:11:41,21:11:41,7259,24,,,,6410.95,0
7655050,21:12:37,21:12:37,1180,25,,,,6664.28,0
7655050,21:13:42,21:13:42,7260,26,,,,7063.95,0
7655050,21:15:00,21:15:00,1182,27,,,,7508.48,
7655050,21:15:28,21:15:28,1183,28,,,,7821.32,0
7655050,21:15:53,21:15:53,1184,29,,,,8030.34,0
7655050,21:16:30,21:16:30,1185,30,,,,8309.59,0
7655050,21:17:02,21:17:02,1186,31,,,,8586.5,0
7655050,21:17:21,21:17:21,1187,32,,,,8774.77,0
7655050,21:17:47,21:17:47,1188,33,,,,9006.66,0
7655050,21:18:00,21:18:00,1189,34,,,,9136.49,
7655050,21:19:01,21:19:01,1190,35,,,,9455.41,0
7655050,21:20:06,21:20:06,1191,36,,,,9816.19,0
7655050,21:20:31,21:20:31,1192,37,,,,9947.87,0
7655050,21:21:08,21:21:08,1193,38,,,,10151.87,0
7655050,21:22:03,21:22:03,1194,39,,,,10440.65,0
7655050,21:22:34,21:22:34,1195,40,,,,10555.15,0
7655050,21:23:32,21:23:32,1196,41,,,,10765.73,0
7655050,21:24:13,21:24:13,1197,42,,,,10944.68,0
7655050,21:25:27,21:25:27,1198,43,,,,11229.71,0
7655050,21:27:42,21:27:42,6894,44,,,,11701.15,0
7655050,21:28:35,21:28:35,1346,45,,,,11920.58,0
7655050,21:31:00,21:31:00,9922,46,,1,,12539.19,
7655060,20:48:00,20:48:00,9822,1,,,1,0,
7655060,20:48:33,20:48:33,8431,2,,,,181.2,0
7655060,20:49:46,20:49:46,1153,3,,,,516.53,0
7655060,20:51:00,20:51:00,9869,4,,,,822.36,
7655060,20:52:46,20:52:46,1154,5,,,,1208.26,0
7655060,20:53:50,20:53:50,1155,6,,,,1473.86,0
7655060,20:54:21,20:54:21,1156,7,,,,1586.43,0
7655060,20:54:53,20:54:53,1157,8,,,,1736.03,0
7655060,20:56:08,20:56:08,1159,9,,,,1985.02,0
7655060,20:57:11,20:57:11,1160,10,,,,2273.5,0
7655060,21:00:05,21:00:05,1162,11,,,,2900.94,0
7655060,21:01:32,21:01:32,10382,12,,,,3165.69,0
7655060,21:03:00,21:03:00,10383,13,,,,3457.49,
7655060,21:03:56,21:03:56,1167,14,,,,3802.23,0
7655060,21:04:39,21:04:39,10385,15,,,,4071.7,0
7655060,21:05:37,21:05:37,1170,16,,,,4389.6,0
7655060,21:06:03,21:06:03,1171,17,,,,4541.38,0
7655060,21:07:00,21:07:00,1173,18,,,,4823.96,
7655060,21:07:47,21:07:47,1174,19,,,,5067.26,0
7655060,21:08:23,21:08:23,8361,20,,,,5261.5,0
7655060,21:09:24,21:09:24,1176,21,,,,5569.62,0
7655060,21:09:52,21:09:52,1177,22,,,,5751.35,0
7655060,21:10:56,21:10:56,1178,23,,,,6115.61,0
7655060,21:11:41,21:11:41,7259,24,,,,6410.95,0
7655060,21:12:37,21:12:37,1180,25,,,,6664.28,0
7655060,21:13:42,21:13:42,7260,26,,,,7063.95,0
7655060,21:15:00,21:15:00,1182,27,,,,7508.48,
7655060,21:15:28,21:15:28,1183,28,,,,7821.32,0
7655060,21:15:53,21:15:53,1184,29,,,,8030.34,0
7655060,21:16:30,21:16:30,1185,30,,,,8309.59,0
7655060,21:17:02,21:17:02,1186,31,,,,8586.5,0
7655060,21:17:21,21:17:21,1187,32,,,,8774.77,0
7655060,21:17:47,21:17:47,1188,33,,,,9006.66,0
7655060,21:18:00,21:18:00,1189,34,,,,9136.49,
7655060,21:19:01,21:19:01,1190,35,,,,9455.41,0
7655060,21:20:06,21:20:06,1191,36,,,,9816.19,0
7655060,21:20:31,21:20:31,1192,37,,,,9947.87,0
7655060,21:21:08,21:21:08,1193,38,,,,10151.87,0
7655060,21:22:03,21:22:03,1194,39,,,,10440.65,0
7655060,21:22:34,21:22:34,1195,40,,,,10555.15,0
7655060,21:23:32,21:23:32,1196,41,,,,10765.73,0
7655060,21:24:13,21:24:13,1197,42,,,,10944.68,0
7655060,21:25:27,21:25:27,1198,43,,,,11229.71,0
7655060,21:27:42,21:27:42,6894,44,,,,11701.15,0
7655060,21:28:35,21:28:35,1346,45,,,,11920.58,0
7655060,21:31:00,21:31:00,9922,46,,1,,12539.19,
7655120,20:48:00,20:48:00,9822,1,,,1,0,
7655120,20:48:33,20:48:33,8431,2,,,,181.2,0
7655120,20:49:46,20:49:46,1153,3,,,,516.53,0
7655120,20:51:00,20:51:00,9869,4,,,,822.36,
7655120,20:52:46,20:52:46,1154,5,,,,1208.26,0
7655120,20:53:50,20:53:50,1155,6,,,,1473.86,0
7655120,20:54:21,20:54:21,1156,7,,,,1586.43,0
7655120,20:54:53,20:54:53,1157,8,,,,1736.03,0
7655120,20:56:08,20:56:08,1159,9,,,,1985.02,0
7655120,20:57:11,20:57:11,1160,10,,,,2273.5,0
7655120,21:00:05,21:00:05,1162,11,,,,2900.94,0
7655120,21:01:32,21:01:32,10382,12,,,,3165.69,0
7655120,21:03:00,21:03:00,10383,13,,,,3457.49,
7655120,21:03:56,21:03:56,1167,14,,,,3802.23,0
7655120,21:04:39,21:04:39,10385,15,,,,4071.7,0
7655120,21:05:37,21:05:37,1170,16,,,,4389.6,0
7655120,21:06:03,21:06:03,1171,17,,,,4541.38,0
7655120,21:07:00,21:07:00,1173,18,,,,4823.96,
7655120,21:07:47,21:07:47,1174,19,,,,5067.26,0
7655120,21:08:23,21:08:23,8361,20,,,,5261.5,0
7655120,21:09:24,21:09:24,1176,21,,,,5569.62,0
7655120,21:09:52,21:09:52,1177,22,,,,5751.35,0
7655120,21:10:56,21:10:56,1178,23,,,,6115.61,0
7655120,21:11:41,21:11:41,7259,24,,,,6410.95,0
7655120,21:12:37,21:12:37,1180,25,,,,6664.28,0
7655120,21:13:42,21:13:42,7260,26,,,,7063.95,0
7655120,21:15:00,21:15:00,1182,27,,,,7508.48,
7655120,21:15:28,21:15:28,1183,28,,,,7821.32,0
7655120,21:15:53,21:15:53,1184,29,,,,8030.34,0
7655120,21:16:30,21:16:30,1185,30,,,,8309.59,0
7655120,21:17:02,21:17:02,1186,31,,,,8586.5,0
7655120,21:17:21,21:17:21,1187,32,,,,8774.77,0
7655120,21:17:47,21:17:47,1188,33,,,,9006.66,0
7655120,21:18:00,21:18:00,1189,34,,,,9136.49,
7655120,21:19:01,21:19:01,1190,35,,,,9455.41,0
7655120,21:20:06,21:20:06,1191,36,,,,9816.19,0
7655120,21:20:31,21:20:31,1192,37,,,,9947.87,0
7655120,21:21:08,21:21:08,1193,38,,,,10151.87,0
7655120,21:22:03,21:22:03,1194,39,,,,10440.65,0
7655120,21:22:34,21:22:34,1195,40,,,,10555.15,0
7655120,21:23:32,21:23:32,1196,41,,,,10765.73,0
7655120,21:24:13,21:24:13,1197,42,,,,10944.68,0
7655120,21:25:27,21:25:27,1198,43,,,,11229.71,0
7655120,21:27:42,21:27:42,6894,44,,,,11701.15,0
7655120,21:28:35,21:28:35,1346,45,,,,11920.58,0
7655120,21:31:00,21:31:00,9922,46,,1,,12539.19,
7665070,09:10:00,09:10:00,9822,1,,,1,0,
7665070,09:10:44,09:10:44,8431,2,,,,181.2,0
7665070,09:12:22,09:12:22,1153,3,,,,516.53,0
7665070,09:14:00,09:14:00,9869,4,,,,822.36,
7665070,09:15:29,09:15:29,1154,5,,,,1208.26,0
7665070,09:16:21,09:16:21,1155,6,,,,1473.86,0
7665070,09:16:48,09:16:48,1156,7,,,,1586.43,0
7665070,09:17:14,09:17:14,1157,8,,,,1736.03,0
7665070,09:18:17,09:18:17,1159,9,,,,1985.02,0
7665070,09:19:09,09:19:09,1160,10,,,,2273.5,0
7665070,09:21:34,09:21:34,1162,11,,,,2900.94,0
7665070,09:22:47,09:22:47,10382,12,,,,3165.69,0
7665070,09:24:00,09:24:00,10383,13,,,,3457.49,
7665070,09:24:56,09:24:56,1167,14,,,,3802.23,0
7665070,09:25:39,09:25:39,10385,15,,,,4071.7,0
7665070,09:26:37,09:26:37,1170,16,,,,4389.6,0
7665070,09:27:03,09:27:03,1171,17,,,,4541.38,0
7665070,09:28:00,09:28:00,1173,18,,,,4823.96,
7665070,09:28:35,09:28:35,1174,19,,,,5067.26,0
7665070,09:29:02,09:29:02,8361,20,,,,5261.5,0
7665070,09:29:48,09:29:48,1176,21,,,,5569.62,0
7665070,09:30:09,09:30:09,1177,22,,,,5751.35,0
7665070,09:30:57,09:30:57,1178,23,,,,6115.61,0
7665070,09:31:31,09:31:31,7259,24,,,,6410.95,0
7665070,09:32:13,09:32:13,1180,25,,,,6664.28,0
7665070,09:33:01,09:33:01,7260,26,,,,7063.95,0
7665070,09:34:00,09:34:00,1182,27,,,,7508.48,
7665070,09:34:28,09:34:28,1183,28,,,,7821.32,0
7665070,09:34:53,09:34:53,1184,29,,,,8030.34,0
7665070,09:35:30,09:35:30,1185,30,,,,8309.59,0
7665070,09:36:02,09:36:02,1186,31,,,,8586.5,0
7665070,09:36:21,09:36:21,1187,32,,,,8774.77,0
7665070,09:36:47,09:36:47,1188,33,,,,9006.66,0
7665070,09:37:00,09:37:00,1189,34,,,,9136.49,
7665070,09:37:52,09:37:52,1190,35,,,,9455.41,0
7665070,09:38:46,09:38:46,1191,36,,,,9816.19,0
7665070,09:39:07,09:39:07,1192,37,,,,9947.87,0
7665070,09:39:39,09:39:39,1193,38,,,,10151.87,0
7665070,09:40:26,09:40:26,1194,39,,,,10440.65,0
7665070,09:40:52,09:40:52,1195,40,,,,10555.15,0
7665070,09:41:41,09:41:41,1196,41,,,,10765.73,0
7665070,09:42:15,09:42:15,1197,42,,,,10944.68,0
7665070,09:43:18,09:43:18,1198,43,,,,11229.71,0
7665070,09:45:13,09:45:13,6894,44,,,,11701.15,0
7665070,09:45:57,09:45:57,1346,45,,,,11920.58,0
7665070,09:48:00,09:48:00,9922,46,,1,,12539.19,
7686070,15:40:00,15:40:00,9822,1,,,1,0,
7686070,15:40:44,15:40:44,8431,2,,,,181.2,0
7686070,15:42:22,15:42:22,1153,3,,,,516.53,0
7686070,15:44:00,15:44:00,9869,4,,,,822.36,
7686070,15:45:46,15:45:46,1154,5,,,,1208.26,0
7686070,15:46:50,15:46:50,1155,6,,,,1473.86,0
7686070,15:47:21,15:47:21,1156,7,,,,1586.43,0
7686070,15:47:53,15:47:53,1157,8,,,,1736.03,0
7686070,15:49:08,15:49:08,1159,9,,,,1985.02,0
7686070,15:50:11,15:50:11,1160,10,,,,2273.5,0
7686070,15:53:05,15:53:05,1162,11,,,,2900.94,0
7686070,15:54:32,15:54:32,10382,12,,,,3165.69,0
7686070,15:56:00,15:56:00,10383,13,,,,3457.49,
7686070,15:56:56,15:56:56,1167,14,,,,3802.23,0
7686070,15:57:39,15:57:39,10385,15,,,,4071.7,0
7686070,15:58:37,15:58:37,1170,16,,,,4389.6,0
7686070,15:59:03,15:59:03,1171,17,,,,4541.38,0
7686070,16:00:00,16:00:00,1173,18,,,,4823.96,
7686070,16:00:35,16:00:35,1174,19,,,,5067.26,0
7686070,16:01:02,16:01:02,8361,20,,,,5261.5,0
7686070,16:01:48,16:01:48,1176,21,,,,5569.62,0
7686070,16:02:09,16:02:09,1177,22,,,,5751.35,0
7686070,16:02:57,16:02:57,1178,23,,,,6115.61,0
7686070,16:03:31,16:03:31,7259,24,,,,6410.95,0
7686070,16:04:13,16:04:13,1180,25,,,,6664.28,0
7686070,16:05:01,16:05:01,7260,26,,,,7063.95,0
7686070,16:06:00,16:06:00,1182,27,,,,7508.48,
7686070,16:06:28,16:06:28,1183,28,,,,7821.32,0
7686070,16:06:53,16:06:53,1184,29,,,,8030.34,0
7686070,16:07:30,16:07:30,1185,30,,,,8309.59,0
7686070,16:08:02,16:08:02,1186,31,,,,8586.5,0
7686070,16:08:21,16:08:21,1187,32,,,,8774.77,0
7686070,16:08:47,16:08:47,1188,33,,,,9006.66,0
7686070,16:09:00,16:09:00,1189,34,,,,9136.49,
7686070,16:09:56,16:09:56,1190,35,,,,9455.41,0
7686070,16:10:56,16:10:56,1191,36,,,,9816.19,0
7686070,16:11:19,16:11:19,1192,37,,,,9947.87,0
7686070,16:11:53,16:11:53,1193,38,,,,10151.87,0
7686070,16:12:44,16:12:44,1194,39,,,,10440.65,0
7686070,16:13:13,16:13:13,1195,40,,,,10555.15,0
7686070,16:14:07,16:14:07,1196,41,,,,10765.73,0
7686070,16:14:44,16:14:44,1197,42,,,,10944.68,0
7686070,16:15:52,16:15:52,1198,43,,,,11229.71,0
7686070,16:17:57,16:17:57,6894,44,,,,11701.15,0
7686070,16:18:46,16:18:46,1346,45,,,,11920.58,0
7686070,16:21:00,16:21:00,9922,46,,1,,12539.19,
7702090,25:08:00,25:08:00,9822,1,,,1,0,
7702090,25:08:22,25:08:22,8431,2,,,,181.2,0
7702090,25:09:11,25:09:11,1153,3,,,,516.53,0
7702090,25:10:00,25:10:00,9869,4,,,,822.36,
7702090,25:11:20,25:11:20,1154,5,,,,1208.26,0
7702090,25:12:07,25:12:07,1155,6,,,,1473.86,0
7702090,25:12:31,25:12:31,1156,7,,,,1586.43,0
7702090,25:12:55,25:12:55,1157,8,,,,1736.03,0
7702090,25:13:51,25:13:51,1159,9,,,,1985.02,0
7702090,25:14:38,25:14:38,1160,10,,,,2273.5,0
7702090,25:16:49,25:16:49,1162,11,,,,2900.94,0
7702090,25:17:54,25:17:54,10382,12,,,,3165.69,0
7702090,25:19:00,25:19:00,10383,13,,,,3457.49,
7702090,25:19:28,25:19:28,1167,14,,,,3802.23,0
7702090,25:19:49,25:19:49,10385,15,,,,4071.7,0
7702090,25:20:18,25:20:18,1170,16,,,,4389.6,0
7702090,25:20:31,25:20:31,1171,17,,,,4541.38,0
7702090,25:21:00,25:21:00,1173,18,,,,4823.96,
7702090,25:21:35,25:21:35,1174,19,,,,5067.26,0
7702090,25:22:02,25:22:02,8361,20,,,,5261.5,0
7702090,25:22:48,25:22:48,1176,21,,,,5569.62,0
7702090,25:23:09,25:23:09,1177,22,,,,5751.35,0
7702090,25:23:57,25:23:57,1178,23,,,,6115.61,0
7702090,25:24:31,25:24:31,7259,24,,,,6410.95,0
7702090,25:25:13,25:25:13,1180,25,,,,6664.28,0
7702090,25:26:01,25:26:01,7260,26,,,,7063.95,0
7702090,25:27:00,25:27:00,1182,27,,,,7508.48,
7702090,25:27:28,25:27:28,1183,28,,,,7821.32,0
7702090,25:27:53,25:27:53,1184,29,,,,8030.34,0
7702090,25:28:30,25:28:30,1185,30,,,,8309.59,0
7702090,25:29:02,25:29:02,1186,31,,,,8586.5,0
7702090,25:29:21,25:29:21,1187,32,,,,8774.77,0
7702090,25:29:47,25:29:47,1188,33,,,,9006.66,0
7702090,25:30:00,25:30:00,1189,34,,,,9136.49,
7702090,25:30:42,25:30:42,1190,35,,,,9455.41,0
7702090,25:31:27,25:31:27,1191,36,,,,9816.19,0
7702090,25:31:44,25:31:44,1192,37,,,,9947.87,0
7702090,25:32:10,25:32:10,1193,38,,,,10151.87,0
7702090,25:32:48,25:32:48,1194,39,,,,10440.65,0
7702090,25:33:09,25:33:09,1195,40,,,,10555.15,0
7702090,25:33:50,25:33:50,1196,41,,,,10765.73,0
7702090,25:34:18,25:34:18,1197,42,,,,10944.68,0
7702090,25:35:09,25:35:09,1198,43,,,,11229.71,0
7702090,25:36:43,25:36:43,6894,44,,,,11701.15,0
7702090,25:37:19,25:37:19,1346,45,,,,11920.58,0
7702090,25:39:00,25:39:00,9922,46,,1,,12539.19,
7784090,19:19:00,19:19:00,9822,1,,,1,0,
7784090,19:19:33,19:19:33,8431,2,,,,181.2,0
7784090,19:20:46,19:20:46,1153,3,,,,516.53,0
7784090,19:22:00,19:22:00,9869,4,,,,822.36,
7784090,19:23:55,19:23:55,1154,5,,,,1208.26,0
7784090,19:25:04,19:25:04,1155,6,,,,1473.86,0
7784090,19:25:38,19:25:38,1156,7,,,,1586.43,0
7784090,19:26:12,19:26:12,1157,8,,,,1736.03,0
7784090,19:27:34,19:27:34,1159,9,,,,1985.02,0
7784090,19:28:42,19:28:42,1160,10,,,,2273.5,0
7784090,19:31:51,19:31:51,1162,11,,,,2900.94,0
7784090,19:33:25,19:33:25,10382,12,,,,3165.69,0
7784090,19:35:00,19:35:00,10383,13,,,,3457.49,
7784090,19:35:56,19:35:56,1167,14,,,,3802.23,0
7784090,19:36:39,19:36:39,10385,15,,,,4071.7,0
7784090,19:37:37,19:37:37,1170,16,,,,4389.6,0
7784090,19:38:03,19:38:03,1171,17,,,,4541.38,0
7784090,19:39:00,19:39:00,1173,18,,,,4823.96,
7784090,19:39:41,19:39:41,1174,19,,,,5067.26,0
7784090,19:40:13,19:40:13,8361,20,,,,5261.5,0
7784090,19:41:06,19:41:06,1176,21,,,,5569.62,0
7784090,19:41:30,19:41:30,1177,22,,,,5751.35,0
7784090,19:42:27,19:42:27,1178,23,,,,6115.61,0
7784090,19:43:06,19:43:06,7259,24,,,,6410.95,0
7784090,19:43:55,19:43:55,1180,25,,,,6664.28,0
7784090,19:44:52,19:44:52,7260,26,,,,7063.95,0
7784090,19:46:00,19:46:00,1182,27,,,,7508.48,
7784090,19:46:47,19:46:47,1183,28,,,,7821.32,0
7784090,19:47:29,19:47:29,1184,29,,,,8030.34,0
7784090,19:48:30,19:48:30,1185,30,,,,8309.59,0
7784090,19:49:24,19:49:24,1186,31,,,,8586.5,0
7784090,19:49:55,19:49:55,1187,32,,,,8774.77,0
7784090,19:50:39,19:50:39,1188,33,,,,9006.66,0
7784090,19:51:00,19:51:00,1189,34,,,,9136.49,
7784090,19:52:01,19:52:01,1190,35,,,,9455.41,0
7784090,19:53:06,19:53:06,1191,36,,,,9816.19,0
7784090,19:53:31,19:53:31,1192,37,,,,9947.87,0
7784090,19:54:08,19:54:08,1193,38,,,,10151.87,0
7784090,19:55:03,19:55:03,1194,39,,,,10440.65,0
7784090,19:55:34,19:55:34,1195,40,,,,10555.15,0
7784090,19:56:32,19:56:32,1196,41,,,,10765.73,0
7784090,19:57:13,19:57:13,1197,42,,,,10944.68,0
7784090,19:58:27,19:58:27,1198,43,,,,11229.71,0
7784090,20:00:42,20:00:42,6894,44,,,,11701.15,0
7784090,20:01:35,20:01:35,1346,45,,,,11920.58,0
7784090,20:04:00,20:04:00,9922,46,,1,,12539.19,
7792020,14:49:00,14:49:00,9946,1,,,1,0,
7792020,14:50:33,14:50:33,10173,2,,,,530.73,0
7792020,14:51:10,14:51:10,2571,3,,,,708.77,0
7792020,14:52:20,14:52:20,2572,4,,,,1009.22,0
7792020,14:53:53,14:53:53,10028,5,,,,1448.81,0
7792020,14:57:00,14:57:00,9871,6,,,,2476.77,
7792020,14:57:28,14:57:28,2577,7,,,,2583.43,0
7792020,14:59:25,14:59:25,2578,8,,,,3024.84,0
7792020,15:00:20,15:00:20,2579,9,,,,3287.1,0
7792020,15:01:00,15:01:00,9928,10,,,,3439.27,
7792020,15:03:11,15:03:11,9912,11,,,,3680.82,0
7792020,15:06:00,15:06:00,9822,12,,,,3975.26,
7792020,15:06:49,15:06:49,8431,13,,,,4156.49,0
7792020,15:08:27,15:08:27,1153,14,,,,4496.25,0
7792020,15:10:00,15:10:00,9869,15,,,,4797.43,
7792020,15:12:30,15:12:30,1154,16,,,,5183.48,0
7792020,15:14:10,15:14:10,1155,17,,,,5449.07,0
7792020,15:15:10,15:15:10,1156,18,,,,5578.48,0
7792020,15:16:10,15:16:10,1157,19,,,,5727.65,0
7792020,15:18:00,15:18:00,1159,20,,,,5991.04,0
7792020,15:19:40,15:19:40,1160,21,,,,6278.97,0
7792020,15:24:45,15:24:45,1162,22,,,,6905.64,0
7792020,15:27:05,15:27:05,10382,23,,,,7190.09,0
7792020,15:29:00,15:29:00,10383,24,,,,7482.64,
7792020,15:30:09,15:30:09,1167,25,,,,7826.75,0
7792020,15:31:03,15:31:03,10385,26,,,,8096.21,0
7792020,15:32:15,15:32:15,1170,27,,,,8414.11,0
7792020,15:32:47,15:32:47,1171,28,,,,8565.89,0
7792020,15:34:00,15:34:00,1173,29,,,,8848.48,
7792020,15:35:16,15:35:16,1174,30,,,,9091.29,0
7792020,15:36:21,15:36:21,8361,31,,,,9285.9,0
7792020,15:38:09,15:38:09,1176,32,,,,9594.02,0
7792020,15:38:59,15:38:59,1177,33,,,,9775.75,0
7792020,15:40:54,15:40:54,1178,34,,,,10140.01,0
7792020,15:42:10,15:42:10,7259,35,,,,10435.41,0
7792020,15:43:46,15:43:46,1180,36,,,,10688.94,0
7792020,15:45:41,15:45:41,7260,37,,,,11088.61,0
7792020,15:48:00,15:48:00,1182,38,,,,11533.14,
7792020,15:48:37,15:48:37,1183,39,,,,11845.98,0
7792020,15:49:12,15:49:12,1184,40,,,,12055.05,0
7792020,15:50:00,15:50:00,1185,41,,,,12334.3,0
7792020,15:50:44,15:50:44,1186,42,,,,12611.21,0
7792020,15:51:09,15:51:09,1187,43,,,,12799.48,0
7792020,15:51:43,15:51:43,1188,44,,,,13031.37,0
7792020,15:52:00,15:52:00,1189,45,,,,13161.2,
7792020,15:53:58,15:53:58,1190,46,,,,13480.12,0
7792020,15:56:03,15:56:03,1191,47,,,,13840.9,0
7792020,15:56:50,15:56:50,1192,48,,,,13972.58,0
7792020,15:58:01,15:58:01,1193,49,,,,14176.58,0
7792020,15:59:48,15:59:48,1194,50,,,,14465.36,0
7792020,16:00:47,16:00:47,1195,51,,,,14579.86,0
7792020,16:02:40,16:02:40,1196,52,,,,14791.12,0
7792020,16:04:15,16:04:15,1197,53,,,,14969.49,0
7792020,16:06:37,16:06:37,1198,54,,,,15254.24,0
7792020,16:10:34,16:10:34,6894,55,,,,15725.35,0
7792020,16:12:21,16:12:21,1346,56,,,,15944.78,0
7792020,16:17:00,16:17:00,9922,57,,1,,16563.28,
7792030,14:49:00,14:49:00,9946,1,,,1,0,
7792030,14:50:33,14:50:33,10173,2,,,,530.73,0
7792030,14:51:10,14:51:10,2571,3,,,,708.77,0
7792030,14:52:20,14:52:20,2572,4,,,,1009.22,0
7792030,14:53:53,14:53:53,10028,5,,,,1448.81,0
7792030,14:57:00,14:57:00,9871,6,,,,2476.77,
7792030,14:57:28,14:57:28,2577,7,,,,2583.43,0
7792030,14:59:25,14:59:25,2578,8,,,,3024.84,0
7792030,15:00:20,15:00:20,2579,9,,,,3287.1,0
7792030,15:01:00,15:01:00,9928,10,,,,3439.27,
7792030,15:03:11,15:03:11,9912,11,,,,3680.82,0
7792030,15:06:00,15:06:00,9822,12,,,,3975.26,
7792030,15:06:49,15:06:49,8431,13,,,,4156.49,0
7792030,15:08:27,15:08:27,1153,14,,,,4496.25,0
7792030,15:10:00,15:10:00,9869,15,,,,4797.43,
7792030,15:12:30,15:12:30,1154,16,,,,5183.48,0
7792030,15:14:10,15:14:10,1155,17,,,,5449.07,0
7792030,15:15:10,15:15:10,1156,18,,,,5578.48,0
7792030,15:16:10,15:16:10,1157,19,,,,5727.65,0
7792030,15:18:00,15:18:00,1159,20,,,,5991.04,0
7792030,15:19:40,15:19:40,1160,21,,,,6278.97,0
7792030,15:24:45,15:24:45,1162,22,,,,6905.64,0
7792030,15:27:05,15:27:05,10382,23,,,,7190.09,0
7792030,15:29:00,15:29:00,10383,24,,,,7482.64,
7792030,15:30:09,15:30:09,1167,25,,,,7826.75,0
7792030,15:31:03,15:31:03,10385,26,,,,8096.21,0
7792030,15:32:15,15:32:15,1170,27,,,,8414.11,0
7792030,15:32:47,15:32:47,1171,28,,,,8565.89,0
7792030,15:34:00,15:34:00,1173,29,,,,8848.48,
7792030,15:35:16,15:35:16,1174,30,,,,9091.29,0
7792030,15:36:21,15:36:21,8361,31,,,,9285.9,0
7792030,15:38:09,15:38:09,1176,32,,,,9594.02,0
7792030,15:38:59,15:38:59,1177,33,,,,9775.75,0
7792030,15:40:54,15:40:54,1178,34,,,,10140.01,0
7792030,15:42:10,15:42:10,7259,35,,,,10435.41,0
7792030,15:43:46,15:43:46,1180,36,,,,10688.94,0
7792030,15:45:41,15:45:41,7260,37,,,,11088.61,0
7792030,15:48:00,15:48:00,1182,38,,,,11533.14,
7792030,15:48:37,15:48:37,1183,39,,,,11845.98,0
7792030,15:49:12,15:49:12,1184,40,,,,12055.05,0
7792030,15:50:00,15:50:00,1185,41,,,,12334.3,0
7792030,15:50:44,15:50:44,1186,42,,,,12611.21,0
7792030,15:51:09,15:51:09,1187,43,,,,12799.48,0
7792030,15:51:43,15:51:43,1188,44,,,,13031.37,0
7792030,15:52:00,15:52:00,1189,45,,,,13161.2,
7792030,15:53:58,15:53:58,1190,46,,,,13480.12,0
7792030,15:56:03,15:56:03,1191,47,,,,13840.9,0
7792030,15:56:50,15:56:50,1192,48,,,,13972.58,0
7792030,15:58:01,15:58:01,1193,49,,,,14176.58,0
7792030,15:59:48,15:59:48,1194,50,,,,14465.36,0
7792030,16:00:47,16:00:47,1195,51,,,,14579.86,0
7792030,16:02:40,16:02:40,1196,52,,,,14791.12,0
7792030,16:04:15,16:04:15,1197,53,,,,14969.49,0
7792030,16:06:37,16:06:37,1198,54,,,,15254.24,0
7792030,16:10:34,16:10:34,6894,55,,,,15725.35,0
7792030,16:12:21,16:12:21,1346,56,,,,15944.78,0
7792030,16:17:00,16:17:00,9922,57,,1,,16563.28,
7792040,14:49:00,14:49:00,9946,1,,,1,0,
7792040,14:50:33,14:50:33,10173,2,,,,530.73,0
7792040,14:51:10,14:51:10,2571,3,,,,708.77,0
7792040,14:52:20,14:52:20,2572,4,,,,1009.22,0
7792040,14:53:53,14:53:53,10028,5,,,,1448.81,0
7792040,14:57:00,14:57:00,9871,6,,,,2476.77,
7792040,14:57:28,14:57:28,2577,7,,,,2583.43,0
7792040,14:59:25,14:59:25,2578,8,,,,3024.84,0
7792040,15:00:20,15:00:20,2579,9,,,,3287.1,0
7792040,15:01:00,15:01:00,9928,10,,,,3439.27,
7792040,15:03:11,15:03:11,9912,11,,,,3680.82,0
7792040,15:06:00,15:06:00,9822,12,,,,3975.26,
7792040,15:06:49,15:06:49,8431,13,,,,4156.49,0
7792040,15:08:27,15:08:27,1153,14,,,,4496.25,0
7792040,15:10:00,15:10:00,9869,15,,,,4797.43,
7792040,15:12:30,15:12:30,1154,16,,,,5183.48,0
7792040,15:14:10,15:14:10,1155,17,,,,5449.07,0
7792040,15:15:10,15:15:10,1156,18,,,,5578.48,0
7792040,15:16:10,15:16:10,1157,19,,,,5727.65,0
7792040,15:18:00,15:18:00,1159,20,,,,5991.04,0
7792040,15:19:40,15:19:40,1160,21,,,,6278.97,0
7792040,15:24:45,15:24:45,1162,22,,,,6905.64,0
7792040,15:27:05,15:27:05,10382,23,,,,7190.09,0
7792040,15:29:00,15:29:00,10383,24,,,,7482.64,
7792040,15:30:09,15:30:09,1167,25,,,,7826.75,0
7792040,15:31:03,15:31:03,10385,26,,,,8096.21,0
7792040,15:32:15,15:32:15,1170,27,,,,8414.11,0
7792040,15:32:47,15:32:47,1171,28,,,,8565.89,0
7792040,15:34:00,15:34:00,1173,29,,,,8848.48,
7792040,15:35:16,15:35:16,1174,30,,,,9091.29,0
7792040,15:36:21,15:36:21,8361,31,,,,9285.9,0
7792040,15:38:09,15:38:09,1176,32,,,,9594.02,0
7792040,15:38:59,15:38:59,1177,33,,,,9775.75,0
7792040,15:40:54,15:40:54,1178,34,,,,10140.01,0
7792040,15:42:10,15:42:10,7259,35,,,,10435.41,0
7792040,15:43:46,15:43:46,1180,36,,,,10688.94,0
7792040,15:45:41,15:45:41,7260,37,,,,11088.61,0
7792040,15:48:00,15:48:00,1182,38,,,,11533.14,
7792040,15:48:37,15:48:37,1183,39,,,,11845.98,0
7792040,15:49:12,15:49:12,1184,40,,,,12055.05,0
7792040,15:50:00,15:50:00,1185,41,,,,12334.3,0
7792040,15:50:44,15:50:44,1186,42,,,,12611.21,0
7792040,15:51:09,15:51:09,1187,43,,,,12799.48,0
7792040,15:51:43,15:51:43,1188,44,,,,13031.37,0
7792040,15:52:00,15:52:00,1189,45,,,,13161.2,
7792040,15:53:58,15:53:58,1190,46,,,,13480.12,0
7792040,15:56:03,15:56:03,1191,47,,,,13840.9,0
7792040,15:56:50,15:56:50,1192,48,,,,13972.58,0
7792040,15:58:01,15:58:01,1193,49,,,,14176.58,0
7792040,15:59:48,15:59:48,1194,50,,,,14465.36,0
7792040,16:00:47,16:00:47,1195,51,,,,14579.86,0
7792040,16:02:40,16:02:40,1196,52,,,,14791.12,0
7792040,16:04:15,16:04:15,1197,53,,,,14969.49,0
7792040,16:06:37,16:06:37,1198,54,,,,15254.24,0
7792040,16:10:34,16:10:34,6894,55,,,,15725.35,0
7792040,16:12:21,16:12:21,1346,56,,,,15944.78,0
7792040,16:17:00,16:17:00,9922,57,,1,,16563.28,
7792050,14:49:00,14:49:00,9946,1,,,1,0,
7792050,14:50:33,14:50:33,10173,2,,,,530.73,0
7792050,14:51:10,14:51:10,2571,3,,,,708.77,0
7792050,14:52:20,14:52:20,2572,4,,,,1009.22,0
7792050,14:53:53,14:53:53,10028,5,,,,1448.81,0
7792050,14:57:00,14:57:00,9871,6,,,,2476.77,
7792050,14:57:28,14:57:28,2577,7,,,,2583.43,0
7792050,14:59:25,14:59:25,2578,8,,,,3024.84,0
7792050,15:00:20,15:00:20,2579,9,,,,3287.1,0
7792050,15:01:00,15:01:00,9928,10,,,,3439.27,
7792050,15:03:11,15:03:11,9912,11,,,,3680.82,0
7792050,15:06:00,15:06:00,9822,12,,,,3975.26,
7792050,15:06:49,15:06:49,8431,13,,,,4156.49,0
7792050,15:08:27,15:08:27,1153,14,,,,4496.25,0
7792050,15:10:00,15:10:00,9869,15,,,,4797.43,
7792050,15:12:30,15:12:30,1154,16,,,,5183.48,0
7792050,15:14:10,15:14:10,1155,17,,,,5449.07,0
7792050,15:15:10,15:15:10,1156,18,,,,5578.48,0
7792050,15:16:10,15:16:10,1157,19,,,,5727.65,0
7792050,15:18:00,15:18:00,1159,20,,,,5991.04,0
7792050,15:19:40,15:19:40,1160,21,,,,6278.97,0
7792050,15:24:45,15:24:45,1162,22,,,,6905.64,0
7792050,15:27:05,15:27:05,10382,23,,,,7190.09,0
7792050,15:29:00,15:29:00,10383,24,,,,7482.64,
7792050,15:30:09,15:30:09,1167,25,,,,7826.75,0
7792050,15:31:03,15:31:03,10385,26,,,,8096.21,0
7792050,15:32:15,15:32:15,1170,27,,,,8414.11,0
7792050,15:32:47,15:32:47,1171,28,,,,8565.89,0
7792050,15:34:00,15:34:00,1173,29,,,,8848.48,
7792050,15:35:16,15:35:16,1174,30,,,,9091.29,0
7792050,15:36:21,15:36:21,8361,31,,,,9285.9,0
7792050,15:38:09,15:38:09,1176,32,,,,9594.02,0
7792050,15:38:59,15:38:59,1177,33,,,,9775.75,0
7792050,15:40:54,15:40:54,1178,34,,,,10140.01,0
7792050,15:42:10,15:42:10,7259,35,,,,10435.41,0
7792050,15:43:46,15:43:46,1180,36,,,,10688.94,0
7792050,15:45:41,15:45:41,7260,37,,,,11088.61,0
7792050,15:48:00,15:48:00,1182,38,,,,11533.14,
7792050,15:48:37,15:48:37,1183,39,,,,11845.98,0
7792050,15:49:12,15:49:12,1184,40,,,,12055.05,0
7792050,15:50:00,15:50:00,1185,41,,,,12334.3,0
7792050,15:50:44,15:50:44,1186,42,,,,12611.21,0
7792050,15:51:09,15:51:09,1187,43,,,,12799.48,0
7792050,15:51:43,15:51:43,1188,44,,,,13031.37,0
7792050,15:52:00,15:52:00,1189,45,,,,13161.2,
7792050,15:53:58,15:53:58,1190,46,,,,13480.12,0
7792050,15:56:03,15:56:03,1191,47,,,,13840.9,0
7792050,15:56:50,15:56:50,1192,48,,,,13972.58,0
7792050,15:58:01,15:58:01,1193,49,,,,14176.58,0
7792050,15:59:48,15:59:48,1194,50,,,,14465.36,0
7792050,16:00:47,16:00:47,1195,51,,,,14579.86,0
7792050,16:02:40,16:02:40,1196,52,,,,14791.12,0
7792050,16:04:15,16:04:15,1197,53,,,,14969.49,0
7792050,16:06:37,16:06:37,1198,54,,,,15254.24,0
7792050,16:10:34,16:10:34,6894,55,,,,15725.35,0
7792050,16:12:21,16:12:21,1346,56,,,,15944.78,0
7792050,16:17:00,16:17:00,9922,57,,1,,16563.28,
7792060,14:49:00,14:49:00,9946,1,,,1,0,
7792060,14:50:33,14:50:33,10173,2,,,,530.73,0
7792060,14:51:10,14:51:10,2571,3,,,,708.77,0
7792060,14:52:20,14:52:20,2572,4,,,,1009.22,0
7792060,14:53:53,14:53:53,10028,5,,,,1448.81,0
7792060,14:57:00,14:57:00,9871,6,,,,2476.77,
7792060,14:57:28,14:57:28,2577,7,,,,2583.43,0
7792060,14:59:25,14:59:25,2578,8,,,,3024.84,0
7792060,15:00:20,15:00:20,2579,9,,,,3287.1,0
7792060,15:01:00,15:01:00,9928,10,,,,3439.27,
7792060,15:03:11,15:03:11,9912,11,,,,3680.82,0
7792060,15:06:00,15:06:00,9822,12,,,,3975.26,
7792060,15:06:49,15:06:49,8431,13,,,,4156.49,0
7792060,15:08:27,15:08:27,1153,14,,,,4496.25,0
7792060,15:10:00,15:10:00,9869,15,,,,4797.43,
7792060,15:12:30,15:12:30,1154,16,,,,5183.48,0
7792060,15:14:10,15:14:10,1155,17,,,,5449.07,0
7792060,15:15:10,15:15:10,1156,18,,,,5578.48,0
7792060,15:16:10,15:16:10,1157,19,,,,5727.65,0
7792060,15:18:00,15:18:00,1159,20,,,,5991.04,0
7792060,15:19:40,15:19:40,1160,21,,,,6278.97,0
7792060,15:24:45,15:24:45,1162,22,,,,6905.64,0
7792060,15:27:05,15:27:05,10382,23,,,,7190.09,0
7792060,15:29:00,15:29:00,10383,24,,,,7482.64,
7792060,15:30:09,15:30:09,1167,25,,,,7826.75,0
7792060,15:31:03,15:31:03,10385,26,,,,8096.21,0
7792060,15:32:15,15:32:15,1170,27,,,,8414.11,0
7792060,15:32:47,15:32:47,1171,28,,,,8565.89,0
7792060,15:34:00,15:34:00,1173,29,,,,8848.48,
7792060,15:35:16,15:35:16,1174,30,,,,9091.29,0
7792060,15:36:21,15:36:21,8361,31,,,,9285.9,0
7792060,15:38:09,15:38:09,1176,32,,,,9594.02,0
7792060,15:38:59,15:38:59,1177,33,,,,9775.75,0
7792060,15:40:54,15:40:54,1178,34,,,,10140.01,0
7792060,15:42:10,15:42:10,7259,35,,,,10435.41,0
7792060,15:43:46,15:43:46,1180,36,,,,10688.94,0
7792060,15:45:41,15:45:41,7260,37,,,,11088.61,0
7792060,15:48:00,15:48:00,1182,38,,,,11533.14,
7792060,15:48:37,15:48:37,1183,39,,,,11845.98,0
7792060,15:49:12,15:49:12,1184,40,,,,12055.05,0
7792060,15:50:00,15:50:00,1185,41,,,,12334.3,0
7792060,15:50:44,15:50:44,1186,42,,,,12611.21,0
7792060,15:51:09,15:51:09,1187,43,,,,12799.48,0
7792060,15:51:43,15:51:43,1188,44,,,,13031.37,0
7792060,15:52:00,15:52:00,1189,45,,,,13161.2,
7792060,15:53:58,15:53:58,1190,46,,,,13480.12,0
7792060,15:56:03,15:56:03,1191,47,,,,13840.9,0
7792060,15:56:50,15:56:50,1192,48,,,,13972.58,0
7792060,15:58:01,15:58:01,1193,49,,,,14176.58,0
7792060,15:59:48,15:59:48,1194,50,,,,14465.36,0
7792060,16:00:47,16:00:47,1195,51,,,,14579.86,0
7792060,16:02:40,16:02:40,1196,52,,,,14791.12,0
7792060,16:04:15,16:04:15,1197,53,,,,14969.49,0
7792060,16:06:37,16:06:37,1198,54,,,,15254.24,0
7792060,16:10:34,16:10:34,6894,55,,,,15725.35,0
7792060,16:12:21,16:12:21,1346,56,,,,15944.78,0
7792060,16:17:00,16:17:00,9922,57,,1,,16563.28,
7792120,14:49:00,14:49:00,9946,1,,,1,0,
7792120,14:50:33,14:50:33,10173,2,,,,530.73,0
7792120,14:51:10,14:51:10,2571,3,,,,708.77,0
7792120,14:52:20,14:52:20,2572,4,,,,1009.22,0
7792120,14:53:53,14:53:53,10028,5,,,,1448.81,0
7792120,14:57:00,14:57:00,9871,6,,,,2476.77,
7792120,14:57:28,14:57:28,2577,7,,,,2583.43,0
7792120,14:59:25,14:59:25,2578,8,,,,3024.84,0
7792120,15:00:20,15:00:20,2579,9,,,,3287.1,0
7792120,15:01:00,15:01:00,9928,10,,,,3439.27,
7792120,15:03:11,15:03:11,9912,11,,,,3680.82,0
7792120,15:06:00,15:06:00,9822,12,,,,3975.26,
7792120,15:06:49,15:06:49,8431,13,,,,4156.49,0
7792120,15:08:27,15:08:27,1153,14,,,,4496.25,0
7792120,15:10:00,15:10:00,9869,15,,,,4797.43,
7792120,15:12:30,15:12:30,1154,16,,,,5183.48,0
7792120,15:14:10,15:14:10,1155,17,,,,5449.07,0
7792120,15:15:10,15:15:10,1156,18,,,,5578.48,0
7792120,15:16:10,15:16:10,1157,19,,,,5727.65,0
7792120,15:18:00,15:18:00,1159,20,,,,5991.04,0
7792120,15:19:40,15:19:40,1160,21,,,,6278.97,0
7792120,15:24:45,15:24:45,1162,22,,,,6905.64,0
7792120,15:27:05,15:27:05,10382,23,,,,7190.09,0
7792120,15:29:00,15:29:00,10383,24,,,,7482.64,
7792120,15:30:09,15:30:09,1167,25,,,,7826.75,0
7792120,15:31:03,15:31:03,10385,26,,,,8096.21,0
7792120,15:32:15,15:32:15,1170,27,,,,8414.11,0
7792120,15:32:47,15:32:47,1171,28,,,,8565.89,0
7792120,15:34:00,15:34:00,1173,29,,,,8848.48,
7792120,15:35:16,15:35:16,1174,30,,,,9091.29,0
7792120,15:36:21,15:36:21,8361,31,,,,9285.9,0
7792120,15:38:09,15:38:09,1176,32,,,,9594.02,0
7792120,15:38:59,15:38:59,1177,33,,,,9775.75,0
7792120,15:40:54,15:40:54,1178,34,,,,10140.01,0
7792120,15:42:10,15:42:10,7259,35,,,,10435.41,0
7792120,15:43:46,15:43:46,1180,36,,,,10688.94,0
7792120,15:45:41,15:45:41,7260,37,,,,11088.61,0
7792120,15:48:00,15:48:00,1182,38,,,,11533.14,
7792120,15:48:37,15:48:37,1183,39,,,,11845.98,0
7792120,15:49:12,15:49:12,1184,40,,,,12055.05,0
7792120,15:50:00,15:50:00,1185,41,,,,12334.3,0
7792120,15:50:44,15:50:44,1186,42,,,,12611.21,0
7792120,15:51:09,15:51:09,1187,43,,,,12799.48,0
7792120,15:51:43,15:51:43,1188,44,,,,13031.37,0
7792120,15:52:00,15:52:00,1189,45,,,,13161.2,
7792120,15:53:58,15:53:58,1190,46,,,,13480.12,0
7792120,15:56:03,15:56:03,1191,47,,,,13840.9,0
7792120,15:56:50,15:56:50,1192,48,,,,13972.58,0
7792120,15:58:01,15:58:01,1193,49,,,,14176.58,0
7792120,15:59:48,15:59:48,1194,50,,,,14465.36,0
7792120,16:00:47,16:00:47,1195,51,,,,14579.86,0
7792120,16:02:40,16:02:40,1196,52,,,,14791.12,0
7792120,16:04:15,16:04:15,1197,53,,,,14969.49,0
7792120,16:06:37,16:06:37,1198,54,,,,15254.24,0
7792120,16:10:34,16:10:34,6894,55,,,,15725.35,0
7792120,16:12:21,16:12:21,1346,56,,,,15944.78,0
7792120,16:17:00,16:17:00,9922,57,,1,,16563.28,
793110,17:40:00,17:40:00,9822,1,,,1,0,
793110,17:40:44,17:40:44,8431,2,,,,181.2,0
793110,17:42:22,17:42:22,1153,3,,,,516.53,0
793110,17:44:00,17:44:00,9869,4,,,,822.36,
793110,17:45:37,17:45:37,1154,5,,,,1208.26,0
793110,17:46:35,17:46:35,1155,6,,,,1473.86,0
793110,17:47:04,17:47:04,1156,7,,,,1586.43,0
793110,17:47:33,17:47:33,1157,8,,,,1736.03,0
793110,17:48:42,17:48:42,1159,9,,,,1985.02,0
793110,17:49:40,17:49:40,1160,10,,,,2273.5,0
793110,17:52:20,17:52:20,1162,11,,,,2900.94,0
793110,17:53:40,17:53:40,10382,12,,,,3165.69,0
793110,17:55:00,17:55:00,10383,13,,,,3457.49,
793110,17:55:56,17:55:56,1167,14,,,,3802.23,0
793110,17:56:39,17:56:39,10385,15,,,,4071.7,0
793110,17:57:37,17:57:37,1170,16,,,,4389.6,0
793110,17:58:03,17:58:03,1171,17,,,,4541.38,0
793110,17:59:00,17:59:00,1173,18,,,,4823.96,
793110,17:59:35,17:59:35,1174,19,,,,5067.26,0
793110,18:00:02,18:00:02,8361,20,,,,5261.5,0
793110,18:00:48,18:00:48,1176,21,,,,5569.62,0
793110,18:01:09,18:01:09,1177,22,,,,5751.35,0
793110,18:01:57,18:01:57,1178,23,,,,6115.61,0
793110,18:02:31,18:02:31,7259,24,,,,6410.95,0
793110,18:03:13,18:03:13,1180,25,,,,6664.28,0
793110,18:04:01,18:04:01,7260,26,,,,7063.95,0
793110,18:05:00,18:05:00,1182,27,,,,7508.48,
793110,18:05:28,18:05:28,1183,28,,,,7821.32,0
793110,18:05:53,18:05:53,1184,29,,,,8030.34,0
793110,18:06:30,18:06:30,1185,30,,,,8309.59,0
793110,18:07:02,18:07:02,1186,31,,,,8586.5,0
793110,18:07:21,18:07:21,1187,32,,,,8774.77,0
793110,18:07:47,18:07:47,1188,33,,,,9006.66,0
793110,18:08:00,18:08:00,1189,34,,,,9136.49,
793110,18:08:56,18:08:56,1190,35,,,,9455.41,0
793110,18:09:56,18:09:56,1191,36,,,,9816.19,0
793110,18:10:19,18:10:19,1192,37,,,,9947.87,0
793110,18:10:53,18:10:53,1193,38,,,,10151.87,0
793110,18:11:44,18:11:44,1194,39,,,,10440.65,0
793110,18:12:13,18:12:13,1195,40,,,,10555.15,0
793110,18:13:07,18:13:07,1196,41,,,,10765.73,0
793110,18:13:44,18:13:44,1197,42,,,,10944.68,0
793110,18:14:52,18:14:52,1198,43,,,,11229.71,0
793110,18:16:57,18:16:57,6894,44,,,,11701.15,0
793110,18:17:46,18:17:46,1346,45,,,,11920.58,0
793110,18:20:00,18:20:00,9922,46,,1,,12539.19,
7979010,21:49:00,21:49:00,9822,1,,,1,0,
7979010,21:49:44,21:49:44,8431,2,,,,181.2,0
7979010,21:51:22,21:51:22,1153,3,,,,516.53,0
7979010,21:53:00,21:53:00,9869,4,,,,822.36,
7979010,21:54:37,21:54:37,1154,5,,,,1208.26,0
7979010,21:55:35,21:55:35,1155,6,,,,1473.86,0
7979010,21:56:04,21:56:04,1156,7,,,,1586.43,0
7979010,21:56:33,21:56:33,1157,8,,,,1736.03,0
7979010,21:57:42,21:57:42,1159,9,,,,1985.02,0
7979010,21:58:40,21:58:40,1160,10,,,,2273.5,0
7979010,22:01:20,22:01:20,1162,11,,,,2900.94,0
7979010,22:02:40,22:02:40,10382,12,,,,3165.69,0
7979010,22:04:00,22:04:00,10383,13,,,,3457.49,
7979010,22:04:56,22:04:56,1167,14,,,,3802.23,0
7979010,22:05:39,22:05:39,10385,15,,,,4071.7,0
7979010,22:06:37,22:06:37,1170,16,,,,4389.6,0
7979010,22:07:03,22:07:03,1171,17,,,,4541.38,0
7979010,22:08:00,22:08:00,1173,18,,,,4823.96,
7979010,22:08:35,22:08:35,1174,19,,,,5067.26,0
7979010,22:09:02,22:09:02,8361,20,,,,5261.5,0
7979010,22:09:48,22:09:48,1176,21,,,,5569.62,0
7979010,22:10:09,22:10:09,1177,22,,,,5751.35,0
7979010,22:10:57,22:10:57,1178,23,,,,6115.61,0
7979010,22:11:31,22:11:31,7259,24,,,,6410.95,0
7979010,22:12:13,22:12:13,1180,25,,,,6664.28,0
7979010,22:13:01,22:13:01,7260,26,,,,7063.95,0
7979010,22:14:00,22:14:00,1182,27,,,,7508.48,
7979010,22:14:28,22:14:28,1183,28,,,,7821.32,0
7979010,22:14:53,22:14:53,1184,29,,,,8030.34,0
7979010,22:15:30,22:15:30,1185,30,,,,8309.59,0
7979010,22:16:02,22:16:02,1186,31,,,,8586.5,0
7979010,22:16:21,22:16:21,1187,32,,,,8774.77,0
7979010,22:16:47,22:16:47,1188,33,,,,9006.66,0
7979010,22:17:00,22:17:00,1189,34,,,,9136.49,
7979010,22:17:47,22:17:47,1190,35,,,,9455.41,0
7979010,22:18:37,22:18:37,1191,36,,,,9816.19,0
7979010,22:18:56,22:18:56,1192,37,,,,9947.87,0
7979010,22:19:24,22:19:24,1193,38,,,,10151.87,0
7979010,22:20:07,22:20:07,1194,39,,,,10440.65,0
7979010,22:20:31,22:20:31,1195,40,,,,10555.15,0
7979010,22:21:16,22:21:16,1196,41,,,,10765.73,0
7979010,22:21:46,22:21:46,1197,42,,,,10944.68,0
7979010,22:22:43,22:22:43,1198,43,,,,11229.71,0
7979010,22:24:28,22:24:28,6894,44,,,,11701.15,0
7979010,22:25:08,22:25:08,1346,45,,,,11920.58,0
7979010,22:27:00,22:27:00,9922,46,,1,,12539.19,
7979080,21:49:00,21:49:00,9822,1,,,1,0,
7979080,21:49:44,21:49:44,8431,2,,,,181.2,0
7979080,21:51:22,21:51:22,1153,3,,,,516.53,0
7979080,21:53:00,21:53:00,9869,4,,,,822.36,
7979080,21:54:37,21:54:37,1154,5,,,,1208.26,0
7979080,21:55:35,21:55:35,1155,6,,,,1473.86,0
7979080,21:56:04,21:56:04,1156,7,,,,1586.43,0
7979080,21:56:33,21:56:33,1157,8,,,,1736.03,0
7979080,21:57:42,21:57:42,1159,9,,,,1985.02,0
7979080,21:58:40,21:58:40,1160,10,,,,2273.5,0
7979080,22:01:20,22:01:20,1162,11,,,,2900.94,0
7979080,22:02:40,22:02:40,10382,12,,,,3165.69,0
7979080,22:04:00,22:04:00,10383,13,,,,3457.49,
7979080,22:04:56,22:04:56,1167,14,,,,3802.23,0
7979080,22:05:39,22:05:39,10385,15,,,,4071.7,0
7979080,22:06:37,22:06:37,1170,16,,,,4389.6,0
7979080,22:07:03,22:07:03,1171,17,,,,4541.38,0
7979080,22:08:00,22:08:00,1173,18,,,,4823.96,
7979080,22:08:35,22:08:35,1174,19,,,,5067.26,0
7979080,22:09:02,22:09:02,8361,20,,,,5261.5,0
7979080,22:09:48,22:09:48,1176,21,,,,5569.62,0
7979080,22:10:09,22:10:09,1177,22,,,,5751.35,0
7979080,22:10:57,22:10:57,1178,23,,,,6115.61,0
7979080,22:11:31,22:11:31,7259,24,,,,6410.95,0
7979080,22:12:13,22:12:13,1180,25,,,,6664.28,0
7979080,22:13:01,22:13:01,7260,26,,,,7063.95,0
7979080,22:14:00,22:14:00,1182,27,,,,7508.48,
7979080,22:14:28,22:14:28,1183,28,,,,7821.32,0
7979080,22:14:53,22:14:53,1184,29,,,,8030.34,0
7979080,22:15:30,22:15:30,1185,30,,,,8309.59,0
7979080,22:16:02,22:16:02,1186,31,,,,8586.5,0
7979080,22:16:21,22:16:21,1187,32,,,,8774.77,0
7979080,22:16:47,22:16:47,1188,33,,,,9006.66,0
7979080,22:17:00,22:17:00,1189,34,,,,9136.49,
7979080,22:17:47,22:17:47,1190,35,,,,9455.41,0
7979080,22:18:37,22:18:37,1191,36,,,,9816.19,0
7979080,22:18:56,22:18:56,1192,37,,,,9947.87,0
7979080,22:19:24,22:19:24,1193,38,,,,10151.87,0
7979080,22:20:07,22:20:07,1194,39,,,,10440.65,0
7979080,22:20:31,22:20:31,1195,40,,,,10555.15,0
7979080,22:21:16,22:21:16,1196,41,,,,10765.73,0
7979080,22:21:46,22:21:46,1197,42,,,,10944.68,0
7979080,22:22:43,22:22:43,1198,43,,,,11229.71,0
7979080,22:24:28,22:24:28,6894,44,,,,11701.15,0
7979080,22:25:08,22:25:08,1346,45,,,,11920.58,0
7979080,22:27:00,22:27:00,9922,46,,1,,12539.19,
7979100,21:49:00,21:49:00,9822,1,,,1,0,
7979100,21:49:44,21:49:44,8431,2,,,,181.2,0
7979100,21:51:22,21:51:22,1153,3,,,,516.53,0
7979100,21:53:00,21:53:00,9869,4,,,,822.36,
7979100,21:54:37,21:54:37,1154,5,,,,1208.26,0
7979100,21:55:35,21:55:35,1155,6,,,,1473.86,0
7979100,21:56:04,21:56:04,1156,7,,,,1586.43,0
7979100,21:56:33,21:56:33,1157,8,,,,1736.03,0
7979100,21:57:42,21:57:42,1159,9,,,,1985.02,0
7979100,21:58:40,21:58:40,1160,10,,,,2273.5,0
7979100,22:01:20,22:01:20,1162,11,,,,2900.94,0
7979100,22:02:40,22:02:40,10382,12,,,,3165.69,0
7979100,22:04:00,22:04:00,10383,13,,,,3457.49,
7979100,22:04:56,22:04:56,1167,14,,,,3802.23,0
7979100,22:05:39,22:05:39,10385,15,,,,4071.7,0
7979100,22:06:37,22:06:37,1170,16,,,,4389.6,0
7979100,22:07:03,22:07:03,1171,17,,,,4541.38,0
7979100,22:08:00,22:08:00,1173,18,,,,4823.96,
7979100,22:08:35,22:08:35,1174,19,,,,5067.26,0
7979100,22:09:02,22:09:02,8361,20,,,,5261.5,0
7979100,22:09:48,22:09:48,1176,21,,,,5569.62,0
7979100,22:10:09,22:10:09,1177,22,,,,5751.35,0
7979100,22:10:57,22:10:57,1178,23,,,,6115.61,0
7979100,22:11:31,22:11:31,7259,24,,,,6410.95,0
7979100,22:12:13,22:12:13,1180,25,,,,6664.28,0
7979100,22:13:01,22:13:01,7260,26,,,,7063.95,0
7979100,22:14:00,22:14:00,1182,27,,,,7508.48,
7979100,22:14:28,22:14:28,1183,28,,,,7821.32,0
7979100,22:14:53,22:14:53,1184,29,,,,8030.34,0
7979100,22:15:30,22:15:30,1185,30,,,,8309.59,0
7979100,22:16:02,22:16:02,1186,31,,,,8586.5,0
7979100,22:16:21,22:16:21,1187,32,,,,8774.77,0
7979100,22:16:47,22:16:47,1188,33,,,,9006.66,0
7979100,22:17:00,22:17:00,1189,34,,,,9136.49,
7979100,22:17:47,22:17:47,1190,35,,,,9455.41,0
7979100,22:18:37,22:18:37,1191,36,,,,9816.19,0
7979100,22:18:56,22:18:56,1192,37,,,,9947.87,0
7979100,22:19:24,22:19:24,1193,38,,,,10151.87,0
7979100,22:20:07,22:20:07,1194,39,,,,10440.65,0
7979100,22:20:31,22:20:31,1195,40,,,,10555.15,0
7979100,22:21:16,22:21:16,1196,41,,,,10765.73,0
7979100,22:21:46,22:21:46,1197,42,,,,10944.68,0
7979100,22:22:43,22:22:43,1198,43,,,,11229.71,0
7979100,22:24:28,22:24:28,6894,44,,,,11701.15,0
7979100,22:25:08,22:25:08,1346,45,,,,11920.58,0
7979100,22:27:00,22:27:00,9922,46,,1,,12539.19,
8047090,10:21:00,10:21:00,9946,1,,,1,0,
8047090,10:22:21,10:22:21,10173,2,,,,530.73,0
8047090,10:22:54,10:22:54,2571,3,,,,708.77,0
8047090,10:23:55,10:23:55,2572,4,,,,1009.22,0
8047090,10:25:17,10:25:17,10028,5,,,,1448.81,0
8047090,10:28:00,10:28:00,9871,6,,,,2476.77,
8047090,10:28:21,10:28:21,2577,7,,,,2583.43,0
8047090,10:29:49,10:29:49,2578,8,,,,3024.84,0
8047090,10:30:30,10:30:30,2579,9,,,,3287.1,0
8047090,10:31:00,10:31:00,9928,10,,,,3439.27,
8047090,10:33:11,10:33:11,9912,11,,,,3680.82,0
8047090,10:36:00,10:36:00,9822,12,,,,3975.26,
8047090,10:36:36,10:36:36,8431,13,,,,4156.49,0
8047090,10:37:50,10:37:50,1153,14,,,,4496.25,0
8047090,10:39:00,10:39:00,9869,15,,,,4797.43,
8047090,10:40:42,10:40:42,1154,16,,,,5183.48,0
8047090,10:41:51,10:41:51,1155,17,,,,5449.07,0
8047090,10:42:32,10:42:32,1156,18,,,,5578.48,0
8047090,10:43:13,10:43:13,1157,19,,,,5727.65,0
8047090,10:44:28,10:44:28,1159,20,,,,5991.04,0
8047090,10:45:36,10:45:36,1160,21,,,,6278.97,0
8047090,10:49:05,10:49:05,1162,22,,,,6905.64,0
8047090,10:50:41,10:50:41,10382,23,,,,7190.09,0
8047090,10:52:00,10:52:00,10383,24,,,,7482.64,
8047090,10:53:09,10:53:09,1167,25,,,,7826.75,0
8047090,10:54:03,10:54:03,10385,26,,,,8096.21,0
8047090,10:55:15,10:55:15,1170,27,,,,8414.11,0
8047090,10:55:47,10:55:47,1171,28,,,,8565.89,0
8047090,10:57:00,10:57:00,1173,29,,,,8848.48,
8047090,10:57:49,10:57:49,1174,30,,,,9091.29,0
8047090,10:58:31,10:58:31,8361,31,,,,9285.9,0
8047090,10:59:40,10:59:40,1176,32,,,,9594.02,0
8047090,11:00:12,11:00:12,1177,33,,,,9775.75,0
8047090,11:01:26,11:01:26,1178,34,,,,10140.01,0
8047090,11:02:15,11:02:15,7259,35,,,,10435.41,0
8047090,11:03:17,11:03:17,1180,36,,,,10688.94,0
8047090,11:04:31,11:04:31,7260,37,,,,11088.61,0
8047090,11:06:00,11:06:00,1182,38,,,,11533.14,
8047090,11:06:37,11:06:37,1183,39,,,,11845.98,0
8047090,11:07:12,11:07:12,1184,40,,,,12055.05,0
8047090,11:08:00,11:08:00,1185,41,,,,12334.3,0
8047090,11:08:44,11:08:44,1186,42,,,,12611.21,0
8047090,11:09:09,11:09:09,1187,43,,,,12799.48,0
8047090,11:09:43,11:09:43,1188,44,,,,13031.37,0
8047090,11:10:00,11:10:00,1189,45,,,,13161.2,
8047090,11:11:15,11:11:15,1190,46,,,,13480.12,0
8047090,11:12:35,11:12:35,1191,47,,,,13840.9,0
8047090,11:13:05,11:13:05,1192,48,,,,13972.58,0
8047090,11:13:51,11:13:51,1193,49,,,,14176.58,0
8047090,11:14:59,11:14:59,1194,50,,,,14465.36,0
8047090,11:15:37,11:15:37,1195,51,,,,14579.86,0
8047090,11:16:49,11:16:49,1196,52,,,,14791.12,0
8047090,11:17:50,11:17:50,1197,53,,,,14969.49,0
8047090,11:19:21,11:19:21,1198,54,,,,15254.24,0
8047090,11:21:53,11:21:53,6894,55,,,,15725.35,0
8047090,11:23:01,11:23:01,1346,56,,,,15944.78,0
8047090,11:26:00,11:26:00,9922,57,,1,,16563.28,
8066070,17:40:00,17:40:00,9822,1,,,1,0,
8066070,17:40:44,17:40:44,8431,2,,,,181.2,0
8066070,17:42:22,17:42:22,1153,3,,,,516.53,0
8066070,17:44:00,17:44:00,9869,4,,,,822.36,
8066070,17:45:37,17:45:37,1154,5,,,,1208.26,0
8066070,17:46:35,17:46:35,1155,6,,,,1473.86,0
8066070,17:47:04,17:47:04,1156,7,,,,1586.43,0
8066070,17:47:33,17:47:33,1157,8,,,,1736.03,0
8066070,17:48:42,17:48:42,1159,9,,,,1985.02,0
8066070,17:49:40,17:49:40,1160,10,,,,2273.5,0
8066070,17:52:20,17:52:20,1162,11,,,,2900.94,0
8066070,17:53:40,17:53:40,10382,12,,,,3165.69,0
8066070,17:55:00,17:55:00,10383,13,,,,3457.49,
8066070,17:55:56,17:55:56,1167,14,,,,3802.23,0
8066070,17:56:39,17:56:39,10385,15,,,,4071.7,0
8066070,17:57:37,17:57:37,1170,16,,,,4389.6,0
8066070,17:58:03,17:58:03,1171,17,,,,4541.38,0
8066070,17:59:00,17:59:00,1173,18,,,,4823.96,
8066070,17:59:35,17:59:35,1174,19,,,,5067.26,0
8066070,18:00:02,18:00:02,8361,20,,,,5261.5,0
8066070,18:00:48,18:00:48,1176,21,,,,5569.62,0
8066070,18:01:09,18:01:09,1177,22,,,,5751.35,0
8066070,18:01:57,18:01:57,1178,23,,,,6115.61,0
8066070,18:02:31,18:02:31,7259,24,,,,6410.95,0
8066070,18:03:13,18:03:13,1180,25,,,,6664.28,0
8066070,18:04:01,18:04:01,7260,26,,,,7063.95,0
8066070,18:05:00,18:05:00,1182,27,,,,7508.48,
8066070,18:05:28,18:05:28,1183,28,,,,7821.32,0
8066070,18:05:53,18:05:53,1184,29,,,,8030.34,0
8066070,18:06:30,18:06:30,1185,30,,,,8309.59,0
8066070,18:07:02,18:07:02,1186,31,,,,8586.5,0
8066070,18:07:21,18:07:21,1187,32,,,,8774.77,0
8066070,18:07:47,18:07:47,1188,33,,,,9006.66,0
8066070,18:08:00,18:08:00,1189,34,,,,9136.49,
8066070,18:08:56,18:08:56,1190,35,,,,9455.41,0
8066070,18:09:56,18:09:56,1191,36,,,,9816.19,0
8066070,18:10:19,18:10:19,1192,37,,,,9947.87,0
8066070,18:10:53,18:10:53,1193,38,,,,10151.87,0
8066070,18:11:44,18:11:44,1194,39,,,,10440.65,0
8066070,18:12:13,18:12:13,1195,40,,,,10555.15,0
8066070,18:13:07,18:13:07,1196,41,,,,10765.73,0
8066070,18:13:44,18:13:44,1197,42,,,,10944.68,0
8066070,18:14:52,18:14:52,1198,43,,,,11229.71,0
8066070,18:16:57,18:16:57,6894,44,,,,11701.15,0
8066070,18:17:46,18:17:46,1346,45,,,,11920.58,0
8066070,18:20:00,18:20:00,9922,46,,1,,12539.19,
8127090,08:49:00,08:49:00,9946,1,,,1,0,
8127090,08:50:56,08:50:56,10173,2,,,,530.73,0
8127090,08:51:43,08:51:43,2571,3,,,,708.77,0
8127090,08:53:10,08:53:10,2572,4,,,,1009.22,0
8127090,08:55:07,08:55:07,10028,5,,,,1448.81,0
8127090,08:59:00,08:59:00,9871,6,,,,2476.77,
8127090,08:59:28,08:59:28,2577,7,,,,2583.43,0
8127090,09:01:25,09:01:25,2578,8,,,,3024.84,0
8127090,09:02:20,09:02:20,2579,9,,,,3287.1,0
8127090,09:03:00,09:03:00,9928,10,,,,3439.27,
8127090,09:05:11,09:05:11,9912,11,,,,3680.82,0
8127090,09:08:00,09:08:00,9822,12,,,,3975.26,
8127090,09:09:01,09:09:01,8431,13,,,,4156.49,0
8127090,09:11:04,09:11:04,1153,14,,,,4496.25,0
8127090,09:13:00,09:13:00,9869,15,,,,4797.43,
8127090,09:14:50,09:14:50,1154,16,,,,5183.48,0
8127090,09:16:04,09:16:04,1155,17,,,,5449.07,0
8127090,09:16:48,09:16:48,1156,18,,,,5578.48,0
8127090,09:17:32,09:17:32,1157,19,,,,5727.65,0
8127090,09:18:53,09:18:53,1159,20,,,,5991.04,0
8127090,09:20:07,09:20:07,1160,21,,,,6278.97,0
8127090,09:23:52,09:23:52,1162,22,,,,6905.64,0
8127090,09:25:35,09:25:35,10382,23,,,,7190.09,0
8127090,09:27:00,09:27:00,10383,24,,,,7482.64,
8127090,09:28:09,09:28:09,1167,25,,,,7826.75,0
8127090,09:29:03,09:29:03,10385,26,,,,8096.21,0
8127090,09:30:15,09:30:15,1170,27,,,,8414.11,0
8127090,09:30:47,09:30:47,1171,28,,,,8565.89,0
8127090,09:32:00,09:32:00,1173,29,,,,8848.48,
8127090,09:32:43,09:32:43,1174,30,,,,9091.29,0
8127090,09:33:21,09:33:21,8361,31,,,,9285.9,0
8127090,09:34:22,09:34:22,1176,32,,,,9594.02,0
8127090,09:34:50,09:34:50,1177,33,,,,9775.75,0
8127090,09:35:56,09:35:56,1178,34,,,,10140.01,0
8127090,09:36:40,09:36:40,7259,35,,,,10435.41,0
8127090,09:37:35,09:37:35,1180,36,,,,10688.94,0
8127090,09:38:41,09:38:41,7260,37,,,,11088.61,0
8127090,09:40:00,09:40:00,1182,38,,,,11533.14,
8127090,09:40:37,09:40:37,1183,39,,,,11845.98,0
8127090,09:41:12,09:41:12,1184,40,,,,12055.05,0
8127090,09:42:00,09:42:00,1185,41,,,,12334.3,0
8127090,09:42:44,09:42:44,1186,42,,,,12611.21,0
8127090,09:43:09,09:43:09,1187,43,,,,12799.48,0
8127090,09:43:43,09:43:43,1188,44,,,,13031.37,0
8127090,09:44:00,09:44:00,1189,45,,,,13161.2,
8127090,09:45:25,09:45:25,1190,46,,,,13480.12,0
8127090,09:46:55,09:46:55,1191,47,,,,13840.9,0
8127090,09:47:29,09:47:29,1192,48,,,,13972.58,0
8127090,09:48:20,09:48:20,1193,49,,,,14176.58,0
8127090,09:49:37,09:49:37,1194,50,,,,14465.36,0
8127090,09:50:19,09:50:19,1195,51,,,,14579.86,0
8127090,09:51:41,09:51:41,1196,52,,,,14791.12,0
8127090,09:52:49,09:52:49,1197,53,,,,14969.49,0
8127090,09:54:31,09:54:31,1198,54,,,,15254.24,0
8127090,09:57:22,09:57:22,6894,55,,,,15725.35,0
8127090,09:58:39,09:58:39,1346,56,,,,15944.78,0
8127090,10:02:00,10:02:00,9922,57,,1,,16563.28,
8137010,17:21:00,17:21:00,9822,1,,,1,0,
8137010,17:21:44,17:21:44,8431,2,,,,181.2,0
8137010,17:23:22,17:23:22,1153,3,,,,516.53,0
8137010,17:25:00,17:25:00,9869,4,,,,822.36,
8137010,17:26:37,17:26:37,1154,5,,,,1208.26,0
8137010,17:27:35,17:27:35,1155,6,,,,1473.86,0
8137010,17:28:04,17:28:04,1156,7,,,,1586.43,0
8137010,17:28:33,17:28:33,1157,8,,,,1736.03,0
8137010,17:29:42,17:29:42,1159,9,,,,1985.02,0
8137010,17:30:40,17:30:40,1160,10,,,,2273.5,0
8137010,17:33:20,17:33:20,1162,11,,,,2900.94,0
8137010,17:34:40,17:34:40,10382,12,,,,3165.69,0
8137010,17:36:00,17:36:00,10383,13,,,,3457.49,
8137010,17:36:56,17:36:56,1167,14,,,,3802.23,0
8137010,17:37:39,17:37:39,10385,15,,,,4071.7,0
8137010,17:38:37,17:38:37,1170,16,,,,4389.6,0
8137010,17:39:03,17:39:03,1171,17,,,,4541.38,0
8137010,17:40:00,17:40:00,1173,18,,,,4823.96,
8137010,17:40:35,17:40:35,1174,19,,,,5067.26,0
8137010,17:41:02,17:41:02,8361,20,,,,5261.5,0
8137010,17:41:48,17:41:48,1176,21,,,,5569.62,0
8137010,17:42:09,17:42:09,1177,22,,,,5751.35,0
8137010,17:42:57,17:42:57,1178,23,,,,6115.61,0
8137010,17:43:31,17:43:31,7259,24,,,,6410.95,0
8137010,17:44:13,17:44:13,1180,25,,,,6664.28,0
8137010,17:45:01,17:45:01,7260,26,,,,7063.95,0
8137010,17:46:00,17:46:00,1182,27,,,,7508.48,
8137010,17:46:28,17:46:28,1183,28,,,,7821.32,0
8137010,17:46:53,17:46:53,1184,29,,,,8030.34,0
8137010,17:47:30,17:47:30,1185,30,,,,8309.59,0
8137010,17:48:02,17:48:02,1186,31,,,,8586.5,0
8137010,17:48:21,17:48:21,1187,32,,,,8774.77,0
8137010,17:48:47,17:48:47,1188,33,,,,9006.66,0
8137010,17:49:00,17:49:00,1189,34,,,,9136.49,
8137010,17:49:56,17:49:56,1190,35,,,,9455.41,0
8137010,17:50:56,17:50:56,1191,36,,,,9816.19,0
8137010,17:51:19,17:51:19,1192,37,,,,9947.87,0
8137010,17:51:53,17:51:53,1193,38,,,,10151.87,0
8137010,17:52:44,17:52:44,1194,39,,,,10440.65,0
8137010,17:53:13,17:53:13,1195,40,,,,10555.15,0
8137010,17:54:07,17:54:07,1196,41,,,,10765.73,0
8137010,17:54:44,17:54:44,1197,42,,,,10944.68,0
8137010,17:55:52,17:55:52,1198,43,,,,11229.71,0
8137010,17:57:57,17:57:57,6894,44,,,,11701.15,0
8137010,17:58:46,17:58:46,1346,45,,,,11920.58,0
8137010,18:01:00,18:01:00,9922,46,,1,,12539.19,
8137080,17:21:00,17:21:00,9822,1,,,1,0,
8137080,17:21:44,17:21:44,8431,2,,,,181.2,0
8137080,17:23:22,17:23:22,1153,3,,,,516.53,0
8137080,17:25:00,17:25:00,9869,4,,,,822.36,
8137080,17:26:37,17:26:37,1154,5,,,,1208.26,0
8137080,17:27:35,17:27:35,1155,6,,,,1473.86,0
8137080,17:28:04,17:28:04,1156,7,,,,1586.43,0
8137080,17:28:33,17:28:33,1157,8,,,,1736.03,0
8137080,17:29:42,17:29:42,1159,9,,,,1985.02,0
8137080,17:30:40,17:30:40,1160,10,,,,2273.5,0
8137080,17:33:20,17:33:20,1162,11,,,,2900.94,0
8137080,17:34:40,17:34:40,10382,12,,,,3165.69,0
8137080,17:36:00,17:36:00,10383,13,,,,3457.49,
8137080,17:36:56,17:36:56,1167,14,,,,3802.23,0
8137080,17:37:39,17:37:39,10385,15,,,,4071.7,0
8137080,17:38:37,17:38:37,1170,16,,,,4389.6,0
8137080,17:39:03,17:39:03,1171,17,,,,4541.38,0
8137080,17:40:00,17:40:00,1173,18,,,,4823.96,
8137080,17:40:35,17:40:35,1174,19,,,,5067.26,0
8137080,17:41:02,17:41:02,8361,20,,,,5261.5,0
8137080,17:41:48,17:41:48,1176,21,,,,5569.62,0
8137080,17:42:09,17:42:09,1177,22,,,,5751.35,0
8137080,17:42:57,17:42:57,1178,23,,,,6115.61,0
8137080,17:43:31,17:43:31,7259,24,,,,6410.95,0
8137080,17:44:13,17:44:13,1180,25,,,,6664.28,0
8137080,17:45:01,17:45:01,7260,26,,,,7063.95,0
8137080,17:46:00,17:46:00,1182,27,,,,7508.48,
8137080,17:46:28,17:46:28,1183,28,,,,7821.32,0
8137080,17:46:53,17:46:53,1184,29,,,,8030.34,0
8137080,17:47:30,17:47:30,1185,30,,,,8309.59,0
8137080,17:48:02,17:48:02,1186,31,,,,8586.5,0
8137080,17:48:21,17:48:21,1187,32,,,,8774.77,0
8137080,17:48:47,17:48:47,1188,33,,,,9006.66,0
8137080,17:49:00,17:49:00,1189,34,,,,9136.49,
8137080,17:49:56,17:49:56,1190,35,,,,9455.41,0
8137080,17:50:56,17:50:56,1191,36,,,,9816.19,0
8137080,17:51:19,17:51:19,1192,37,,,,9947.87,0
8137080,17:51:53,17:51:53,1193,38,,,,10151.87,0
8137080,17:52:44,17:52:44,1194,39,,,,10440.65,0
8137080,17:53:13,17:53:13,1195,40,,,,10555.15,0
8137080,17:54:07,17:54:07,1196,41,,,,10765.73,0
8137080,17:54:44,17:54:44,1197,42,,,,10944.68,0
8137080,17:55:52,17:55:52,1198,43,,,,11229.71,0
8137080,17:57:57,17:57:57,6894,44,,,,11701.15,0
8137080,17:58:46,17:58:46,1346,45,,,,11920.58,0
8137080,18:01:00,18:01:00,9922,46,,1,,12539.19,
8137100,17:21:00,17:21:00,9822,1,,,1,0,
8137100,17:21:44,17:21:44,8431,2,,,,181.2,0
8137100,17:23:22,17:23:22,1153,3,,,,516.53,0
8137100,17:25:00,17:25:00,9869,4,,,,822.36,
8137100,17:26:37,17:26:37,1154,5,,,,1208.26,0
8137100,17:27:35,17:27:35,1155,6,,,,1473.86,0
8137100,17:28:04,17:28:04,1156,7,,,,1586.43,0
8137100,17:28:33,17:28:33,1157,8,,,,1736.03,0
8137100,17:29:42,17:29:42,1159,9,,,,1985.02,0
8137100,17:30:40,17:30:40,1160,10,,,,2273.5,0
8137100,17:33:20,17:33:20,1162,11,,,,2900.94,0
8137100,17:34:40,17:34:40,10382,12,,,,3165.69,0
8137100,17:36:00,17:36:00,10383,13,,,,3457.49,
8137100,17:36:56,17:36:56,1167,14,,,,3802.23,0
8137100,17:37:39,17:37:39,10385,15,,,,4071.7,0
8137100,17:38:37,17:38:37,1170,16,,,,4389.6,0
8137100,17:39:03,17:39:03,1171,17,,,,4541.38,0
8137100,17:40:00,17:40:00,1173,18,,,,4823.96,
8137100,17:40:35,17:40:35,1174,19,,,,5067.26,0
8137100,17:41:02,17:41:02,8361,20,,,,5261.5,0
8137100,17:41:48,17:41:48,1176,21,,,,5569.62,0
8137100,17:42:09,17:42:09,1177,22,,,,5751.35,0
8137100,17:42:57,17:42:57,1178,23,,,,6115.61,0
8137100,17:43:31,17:43:31,7259,24,,,,6410.95,0
8137100,17:44:13,17:44:13,1180,25,,,,6664.28,0
8137100,17:45:01,17:45:01,7260,26,,,,7063.95,0
8137100,17:46:00,17:46:00,1182,27,,,,7508.48,
8137100,17:46:28,17:46:28,1183,28,,,,7821.32,0
8137100,17:46:53,17:46:53,1184,29,,,,8030.34,0
8137100,17:47:30,17:47:30,1185,30,,,,8309.59,0
8137100,17:48:02,17:48:02,1186,31,,,,8586.5,0
8137100,17:48:21,17:48:21,1187,32,,,,8774.77,0
8137100,17:48:47,17:48:47,1188,33,,,,9006.66,0
8137100,17:49:00,17:49:00,1189,34,,,,9136.49,
8137100,17:49:56,17:49:56,1190,35,,,,9455.41,0
8137100,17:50:56,17:50:56,1191,36,,,,9816.19,0
8137100,17:51:19,17:51:19,1192,37,,,,9947.87,0
8137100,17:51:53,17:51:53,1193,38,,,,10151.87,0
8137100,17:52:44,17:52:44,1194,39,,,,10440.65,0
8137100,17:53:13,17:53:13,1195,40,,,,10555.15,0
8137100,17:54:07,17:54:07,1196,41,,,,10765.73,0
8137100,17:54:44,17:54:44,1197,42,,,,10944.68,0
8137100,17:55:52,17:55:52,1198,43,,,,11229.71,0
8137100,17:57:57,17:57:57,6894,44,,,,11701.15,0
8137100,17:58:46,17:58:46,1346,45,,,,11920.58,0
8137100,18:01:00,18:01:00,9922,46,,1,,12539.19,
8154090,07:17:00,07:17:00,9946,1,,,1,0,
8154090,07:18:33,07:18:33,10173,2,,,,530.73,0
8154090,07:19:10,07:19:10,2571,3,,,,708.77,0
8154090,07:20:20,07:20:20,2572,4,,,,1009.22,0
8154090,07:21:53,07:21:53,10028,5,,,,1448.81,0
8154090,07:25:00,07:25:00,9871,6,,,,2476.77,
8154090,07:25:28,07:25:28,2577,7,,,,2583.43,0
8154090,07:27:25,07:27:25,2578,8,,,,3024.84,0
8154090,07:28:20,07:28:20,2579,9,,,,3287.1,0
8154090,07:29:00,07:29:00,9928,10,,,,3439.27,
8154090,07:31:11,07:31:11,9912,11,,,,3680.82,0
8154090,07:34:00,07:34:00,9822,12,,,,3975.26,
8154090,07:34:49,07:34:49,8431,13,,,,4156.49,0
8154090,07:36:27,07:36:27,1153,14,,,,4496.25,0
8154090,07:38:00,07:38:00,9869,15,,,,4797.43,
8154090,07:39:34,07:39:34,1154,16,,,,5183.48,0
8154090,07:40:37,07:40:37,1155,17,,,,5449.07,0
8154090,07:41:15,07:41:15,1156,18,,,,5578.48,0
8154090,07:41:53,07:41:53,1157,19,,,,5727.65,0
8154090,07:43:03,07:43:03,1159,20,,,,5991.04,0
8154090,07:44:06,07:44:06,1160,21,,,,6278.97,0
8154090,07:47:18,07:47:18,1162,22,,,,6905.64,0
8154090,07:48:47,07:48:47,10382,23,,,,7190.09,0
8154090,07:50:00,07:50:00,10383,24,,,,7482.64,
8154090,07:51:23,07:51:23,1167,25,,,,7826.75,0
8154090,07:52:27,07:52:27,10385,26,,,,8096.21,0
8154090,07:53:54,07:53:54,1170,27,,,,8414.11,0
8154090,07:54:33,07:54:33,1171,28,,,,8565.89,0
8154090,07:56:00,07:56:00,1173,29,,,,8848.48,
8154090,07:56:49,07:56:49,1174,30,,,,9091.29,0
8154090,07:57:31,07:57:31,8361,31,,,,9285.9,0
8154090,07:58:40,07:58:40,1176,32,,,,9594.02,0
8154090,07:59:12,07:59:12,1177,33,,,,9775.75,0
8154090,08:00:26,08:00:26,1178,34,,,,10140.01,0
8154090,08:01:15,08:01:15,7259,35,,,,10435.41,0
8154090,08:02:17,08:02:17,1180,36,,,,10688.94,0
8154090,08:03:31,08:03:31,7260,37,,,,11088.61,0
8154090,08:05:00,08:05:00,1182,38,,,,11533.14,
8154090,08:05:56,08:05:56,1183,39,,,,11845.98,0
8154090,08:06:48,08:06:48,1184,40,,,,12055.05,0
8154090,08:08:00,08:08:00,1185,41,,,,12334.3,0
8154090,08:09:06,08:09:06,1186,42,,,,12611.21,0
8154090,08:09:43,08:09:43,1187,43,,,,12799.48,0
8154090,08:10:35,08:10:35,1188,44,,,,13031.37,0
8154090,08:11:00,08:11:00,1189,45,,,,13161.2,
8154090,08:12:34,08:12:34,1190,46,,,,13480.12,0
8154090,08:14:14,08:14:14,1191,47,,,,13840.9,0
8154090,08:14:52,08:14:52,1192,48,,,,13972.58,0
8154090,08:15:49,08:15:49,1193,49,,,,14176.58,0
8154090,08:17:14,08:17:14,1194,50,,,,14465.36,0
8154090,08:18:02,08:18:02,1195,51,,,,14579.86,0
8154090,08:19:32,08:19:32,1196,52,,,,14791.12,0
8154090,08:20:48,08:20:48,1197,53,,,,14969.49,0
8154090,08:22:41,08:22:41,1198,54,,,,15254.24,0
8154090,08:25:51,08:25:51,6894,55,,,,15725.35,0
8154090,08:27:17,08:27:17,1346,56,,,,15944.78,0
8154090,08:31:00,08:31:00,9922,57,,1,,16563.28,
8364090,13:32:00,13:32:00,9946,1,,,1,0,
8364090,13:33:33,13:33:33,10173,2,,,,530.73,0
8364090,13:34:10,13:34:10,2571,3,,,,708.77,0
8364090,13:35:20,13:35:20,2572,4,,,,1009.22,0
8364090,13:36:53,13:36:53,10028,5,,,,1448.81,0
8364090,13:40:00,13:40:00,9871,6,,,,2476.77,
8364090,13:40:28,13:40:28,2577,7,,,,2583.43,0
8364090,13:42:25,13:42:25,2578,8,,,,3024.84,0
8364090,13:43:20,13:43:20,2579,9,,,,3287.1,0
8364090,13:44:00,13:44:00,9928,10,,,,3439.27,
8364090,13:46:11,13:46:11,9912,11,,,,3680.82,0
8364090,13:49:00,13:49:00,9822,12,,,,3975.26,
8364090,13:49:36,13:49:36,8431,13,,,,4156.49,0
8364090,13:50:50,13:50:50,1153,14,,,,4496.25,0
8364090,13:52:00,13:52:00,9869,15,,,,4797.43,
8364090,13:53:58,13:53:58,1154,16,,,,5183.48,0
8364090,13:55:17,13:55:17,1155,17,,,,5449.07,0
8364090,13:56:04,13:56:04,1156,18,,,,5578.48,0
8364090,13:56:52,13:56:52,1157,19,,,,5727.65,0
8364090,13:58:18,13:58:18,1159,20,,,,5991.04,0
8364090,13:59:37,13:59:37,1160,21,,,,6278.97,0
8364090,14:03:38,14:03:38,1162,22,,,,6905.64,0
8364090,14:05:29,14:05:29,10382,23,,,,7190.09,0
8364090,14:07:00,14:07:00,10383,24,,,,7482.64,
8364090,14:08:09,14:08:09,1167,25,,,,7826.75,0
8364090,14:09:03,14:09:03,10385,26,,,,8096.21,0
8364090,14:10:15,14:10:15,1170,27,,,,8414.11,0
8364090,14:10:47,14:10:47,1171,28,,,,8565.89,0
8364090,14:12:00,14:12:00,1173,29,,,,8848.48,
8364090,14:13:00,14:13:00,1174,30,,,,9091.29,0
8364090,14:13:51,14:13:51,8361,31,,,,9285.9,0
8364090,14:15:15,14:15:15,1176,32,,,,9594.02,0
8364090,14:15:55,14:15:55,1177,33,,,,9775.75,0
8364090,14:17:25,14:17:25,1178,34,,,,10140.01,0
8364090,14:18:25,14:18:25,7259,35,,,,10435.41,0
8364090,14:19:41,14:19:41,1180,36,,,,10688.94,0
8364090,14:21:11,14:21:11,7260,37,,,,11088.61,0
8364090,14:23:00,14:23:00,1182,38,,,,11533.14,
8364090,14:23:37,14:23:37,1183,39,,,,11845.98,0
8364090,14:24:12,14:24:12,1184,40,,,,12055.05,0
8364090,14:25:00,14:25:00,1185,41,,,,12334.3,0
8364090,14:25:44,14:25:44,1186,42,,,,12611.21,0
8364090,14:26:09,14:26:09,1187,43,,,,12799.48,0
8364090,14:26:43,14:26:43,1188,44,,,,13031.37,0
8364090,14:27:00,14:27:00,1189,45,,,,13161.2,
8364090,14:28:39,14:28:39,1190,46,,,,13480.12,0
8364090,14:30:24,14:30:24,1191,47,,,,13840.9,0
8364090,14:31:04,14:31:04,1192,48,,,,13972.58,0
8364090,14:32:03,14:32:03,1193,49,,,,14176.58,0
8364090,14:33:33,14:33:33,1194,50,,,,14465.36,0
8364090,14:34:23,14:34:23,1195,51,,,,14579.86,0
8364090,14:35:57,14:35:57,1196,52,,,,14791.12,0
8364090,14:37:17,14:37:17,1197,53,,,,14969.49,0
8364090,14:39:17,14:39:17,1198,54,,,,15254.24,0
8364090,14:42:36,14:42:36,6894,55,,,,15725.35,0
8364090,14:44:05,14:44:05,1346,56,,,,15944.78,0
8364090,14:48:00,14:48:00,9922,57,,1,,16563.28,
8487020,21:21:00,21:21:00,9946,1,,,1,0,
8487020,21:22:21,21:22:21,10173,2,,,,530.73,0
8487020,21:22:54,21:22:54,2571,3,,,,708.77,0
8487020,21:23:55,21:23:55,2572,4,,,,1009.22,0
8487020,21:25:17,21:25:17,10028,5,,,,1448.81,0
8487020,21:28:00,21:28:00,9871,6,,,,2476.77,
8487020,21:28:28,21:28:28,2577,7,,,,2583.43,0
8487020,21:30:25,21:30:25,2578,8,,,,3024.84,0
8487020,21:31:20,21:31:20,2579,9,,,,3287.1,0
8487020,21:32:00,21:32:00,9928,10,,,,3439.27,
8487020,21:33:19,21:33:19,9912,11,,,,3680.82,0
8487020,21:35:00,21:35:00,9822,12,,,,3975.26,
8487020,21:35:36,21:35:36,8431,13,,,,4156.49,0
8487020,21:36:50,21:36:50,1153,14,,,,4496.25,0
8487020,21:38:00,21:38:00,9869,15,,,,4797.43,
8487020,21:39:34,21:39:34,1154,16,,,,5183.48,0
8487020,21:40:37,21:40:37,1155,17,,,,5449.07,0
8487020,21:41:15,21:41:15,1156,18,,,,5578.48,0
8487020,21:41:53,21:41:53,1157,19,,,,5727.65,0
8487020,21:43:03,21:43:03,1159,20,,,,5991.04,0
8487020,21:44:06,21:44:06,1160,21,,,,6278.97,0
8487020,21:47:18,21:47:18,1162,22,,,,6905.64,0
8487020,21:48:47,21:48:47,10382,23,,,,7190.09,0
8487020,21:50:00,21:50:00,10383,24,,,,7482.64,
8487020,21:50:55,21:50:55,1167,25,,,,7826.75,0
8487020,21:51:38,21:51:38,10385,26,,,,8096.21,0
8487020,21:52:36,21:52:36,1170,27,,,,8414.11,0
8487020,21:53:02,21:53:02,1171,28,,,,8565.89,0
8487020,21:54:00,21:54:00,1173,29,,,,8848.48,
8487020,21:54:43,21:54:43,1174,30,,,,9091.29,0
8487020,21:55:21,21:55:21,8361,31,,,,9285.9,0
8487020,21:56:22,21:56:22,1176,32,,,,9594.02,0
8487020,21:56:50,21:56:50,1177,33,,,,9775.75,0
8487020,21:57:56,21:57:56,1178,34,,,,10140.01,0
8487020,21:58:40,21:58:40,7259,35,,,,10435.41,0
8487020,21:59:35,21:59:35,1180,36,,,,10688.94,0
8487020,22:00:41,22:00:41,7260,37,,,,11088.61,0
8487020,22:02:00,22:02:00,1182,38,,,,11533.14,
8487020,22:02:28,22:02:28,1183,39,,,,11845.98,0
8487020,22:02:54,22:02:54,1184,40,,,,12055.05,0
8487020,22:03:30,22:03:30,1185,41,,,,12334.3,0
8487020,22:04:03,22:04:03,1186,42,,,,12611.21,0
8487020,22:04:21,22:04:21,1187,43,,,,12799.48,0
8487020,22:04:47,22:04:47,1188,44,,,,13031.37,0
8487020,22:05:00,22:05:00,1189,45,,,,13161.2,
8487020,22:05:56,22:05:56,1190,46,,,,13480.12,0
8487020,22:06:56,22:06:56,1191,47,,,,13840.9,0
8487020,22:07:19,22:07:19,1192,48,,,,13972.58,0
8487020,22:07:53,22:07:53,1193,49,,,,14176.58,0
8487020,22:08:44,22:08:44,1194,50,,,,14465.36,0
8487020,22:09:13,22:09:13,1195,51,,,,14579.86,0
8487020,22:10:07,22:10:07,1196,52,,,,14791.12,0
8487020,22:10:52,22:10:52,1197,53,,,,14969.49,0
8487020,22:12:01,22:12:01,1198,54,,,,15254.24,0
8487020,22:13:55,22:13:55,6894,55,,,,15725.35,0
8487020,22:14:46,22:14:46,1346,56,,,,15944.78,0
8487020,22:17:00,22:17:00,9922,57,,1,,16563.28,
8487030,21:21:00,21:21:00,9946,1,,,1,0,
8487030,21:22:21,21:22:21,10173,2,,,,530.73,0
8487030,21:22:54,21:22:54,2571,3,,,,708.77,0
8487030,21:23:55,21:23:55,2572,4,,,,1009.22,0
8487030,21:25:17,21:25:17,10028,5,,,,1448.81,0
8487030,21:28:00,21:28:00,9871,6,,,,2476.77,
8487030,21:28:28,21:28:28,2577,7,,,,2583.43,0
8487030,21:30:25,21:30:25,2578,8,,,,3024.84,0
8487030,21:31:20,21:31:20,2579,9,,,,3287.1,0
8487030,21:32:00,21:32:00,9928,10,,,,3439.27,
8487030,21:33:19,21:33:19,9912,11,,,,3680.82,0
8487030,21:35:00,21:35:00,9822,12,,,,3975.26,
8487030,21:35:36,21:35:36,8431,13,,,,4156.49,0
8487030,21:36:50,21:36:50,1153,14,,,,4496.25,0
8487030,21:38:00,21:38:00,9869,15,,,,4797.43,
8487030,21:39:34,21:39:34,1154,16,,,,5183.48,0
8487030,21:40:37,21:40:37,1155,17,,,,5449.07,0
8487030,21:41:15,21:41:15,1156,18,,,,5578.48,0
8487030,21:41:53,21:41:53,1157,19,,,,5727.65,0
8487030,21:43:03,21:43:03,1159,20,,,,5991.04,0
8487030,21:44:06,21:44:06,1160,21,,,,6278.97,0
8487030,21:47:18,21:47:18,1162,22,,,,6905.64,0
8487030,21:48:47,21:48:47,10382,23,,,,7190.09,0
8487030,21:50:00,21:50:00,10383,24,,,,7482.64,
8487030,21:50:55,21:50:55,1167,25,,,,7826.75,0
8487030,21:51:38,21:51:38,10385,26,,,,8096.21,0
8487030,21:52:36,21:52:36,1170,27,,,,8414.11,0
8487030,21:53:02,21:53:02,1171,28,,,,8565.89,0
8487030,21:54:00,21:54:00,1173,29,,,,8848.48,
8487030,21:54:43,21:54:43,1174,30,,,,9091.29,0
8487030,21:55:21,21:55:21,8361,31,,,,9285.9,0
8487030,21:56:22,21:56:22,1176,32,,,,9594.02,0
8487030,21:56:50,21:56:50,1177,33,,,,9775.75,0
8487030,21:57:56,21:57:56,1178,34,,,,10140.01,0
8487030,21:58:40,21:58:40,7259,35,,,,10435.41,0
8487030,21:59:35,21:59:35,1180,36,,,,10688.94,0
8487030,22:00:41,22:00:41,7260,37,,,,11088.61,0
8487030,22:02:00,22:02:00,1182,38,,,,11533.14,
8487030,22:02:28,22:02:28,1183,39,,,,11845.98,0
8487030,22:02:54,22:02:54,1184,40,,,,12055.05,0
8487030,22:03:30,22:03:30,1185,41,,,,12334.3,0
8487030,22:04:03,22:04:03,1186,42,,,,12611.21,0
8487030,22:04:21,22:04:21,1187,43,,,,12799.48,0
8487030,22:04:47,22:04:47,1188,44,,,,13031.37,0
8487030,22:05:00,22:05:00,1189,45,,,,13161.2,
8487030,22:05:56,22:05:56,1190,46,,,,13480.12,0
8487030,22:06:56,22:06:56,1191,47,,,,13840.9,0
8487030,22:07:19,22:07:19,1192,48,,,,13972.58,0
8487030,22:07:53,22:07:53,1193,49,,,,14176.58,0
8487030,22:08:44,22:08:44,1194,50,,,,14465.36,0
8487030,22:09:13,22:09:13,1195,51,,,,14579.86,0
8487030,22:10:07,22:10:07,1196,52,,,,14791.12,0
8487030,22:10:52,22:10:52,1197,53,,,,14969.49,0
8487030,22:12:01,22:12:01,1198,54,,,,15254.24,0
8487030,22:13:55,22:13:55,6894,55,,,,15725.35,0
8487030,22:14:46,22:14:46,1346,56,,,,15944.78,0
8487030,22:17:00,22:17:00,9922,57,,1,,16563.28,
8487040,21:21:00,21:21:00,9946,1,,,1,0,
8487040,21:22:21,21:22:21,10173,2,,,,530.73,0
8487040,21:22:54,21:22:54,2571,3,,,,708.77,0
8487040,21:23:55,21:23:55,2572,4,,,,1009.22,0
8487040,21:25:17,21:25:17,10028,5,,,,1448.81,0
8487040,21:28:00,21:28:00,9871,6,,,,2476.77,
8487040,21:28:28,21:28:28,2577,7,,,,2583.43,0
8487040,21:30:25,21:30:25,2578,8,,,,3024.84,0
8487040,21:31:20,21:31:20,2579,9,,,,3287.1,0
8487040,21:32:00,21:32:00,9928,10,,,,3439.27,
8487040,21:33:19,21:33:19,9912,11,,,,3680.82,0
8487040,21:35:00,21:35:00,9822,12,,,,3975.26,
8487040,21:35:36,21:35:36,8431,13,,,,4156.49,0
8487040,21:36:50,21:36:50,1153,14,,,,4496.25,0
8487040,21:38:00,21:38:00,9869,15,,,,4797.43,
8487040,21:39:34,21:39:34,1154,16,,,,5183.48,0
8487040,21:40:37,21:40:37,1155,17,,,,5449.07,0
8487040,21:41:15,21:41:15,1156,18,,,,5578.48,0
8487040,21:41:53,21:41:53,1157,19,,,,5727.65,0
8487040,21:43:03,21:43:03,1159,20,,,,5991.04,0
8487040,21:44:06,21:44:06,1160,21,,,,6278.97,0
8487040,21:47:18,21:47:18,1162,22,,,,6905.64,0
8487040,21:48:47,21:48:47,10382,23,,,,7190.09,0
8487040,21:50:00,21:50:00,10383,24,,,,7482.64,
8487040,21:50:55,21:50:55,1167,25,,,,7826.75,0
8487040,21:51:38,21:51:38,10385,26,,,,8096.21,0
8487040,21:52:36,21:52:36,1170,27,,,,8414.11,0
8487040,21:53:02,21:53:02,1171,28,,,,8565.89,0
8487040,21:54:00,21:54:00,1173,29,,,,8848.48,
8487040,21:54:43,21:54:43,1174,30,,,,9091.29,0
8487040,21:55:21,21:55:21,8361,31,,,,9285.9,0
8487040,21:56:22,21:56:22,1176,32,,,,9594.02,0
8487040,21:56:50,21:56:50,1177,33,,,,9775.75,0
8487040,21:57:56,21:57:56,1178,34,,,,10140.01,0
8487040,21:58:40,21:58:40,7259,35,,,,10435.41,0
8487040,21:59:35,21:59:35,1180,36,,,,10688.94,0
8487040,22:00:41,22:00:41,7260,37,,,,11088.61,0
8487040,22:02:00,22:02:00,1182,38,,,,11533.14,
8487040,22:02:28,22:02:28,1183,39,,,,11845.98,0
8487040,22:02:54,22:02:54,1184,40,,,,12055.05,0
8487040,22:03:30,22:03:30,1185,41,,,,12334.3,0
8487040,22:04:03,22:04:03,1186,42,,,,12611.21,0
8487040,22:04:21,22:04:21,1187,43,,,,12799.48,0
8487040,22:04:47,22:04:47,1188,44,,,,13031.37,0
8487040,22:05:00,22:05:00,1189,45,,,,13161.2,
8487040,22:05:56,22:05:56,1190,46,,,,13480.12,0
8487040,22:06:56,22:06:56,1191,47,,,,13840.9,0
8487040,22:07:19,22:07:19,1192,48,,,,13972.58,0
8487040,22:07:53,22:07:53,1193,49,,,,14176.58,0
8487040,22:08:44,22:08:44,1194,50,,,,14465.36,0
8487040,22:09:13,22:09:13,1195,51,,,,14579.86,0
8487040,22:10:07,22:10:07,1196,52,,,,14791.12,0
8487040,22:10:52,22:10:52,1197,53,,,,14969.49,0
8487040,22:12:01,22:12:01,1198,54,,,,15254.24,0
8487040,22:13:55,22:13:55,6894,55,,,,15725.35,0
8487040,22:14:46,22:14:46,1346,56,,,,15944.78,0
8487040,22:17:00,22:17:00,9922,57,,1,,16563.28,
8487050,21:21:00,21:21:00,9946,1,,,1,0,
8487050,21:22:21,21:22:21,10173,2,,,,530.73,0
8487050,21:22:54,21:22:54,2571,3,,,,708.77,0
8487050,21:23:55,21:23:55,2572,4,,,,1009.22,0
8487050,21:25:17,21:25:17,10028,5,,,,1448.81,0
8487050,21:28:00,21:28:00,9871,6,,,,2476.77,
8487050,21:28:28,21:28:28,2577,7,,,,2583.43,0
8487050,21:30:25,21:30:25,2578,8,,,,3024.84,0
8487050,21:31:20,21:31:20,2579,9,,,,3287.1,0
8487050,21:32:00,21:32:00,9928,10,,,,3439.27,
8487050,21:33:19,21:33:19,9912,11,,,,3680.82,0
8487050,21:35:00,21:35:00,9822,12,,,,3975.26,
8487050,21:35:36,21:35:36,8431,13,,,,4156.49,0
8487050,21:36:50,21:36:50,1153,14,,,,4496.25,0
8487050,21:38:00,21:38:00,9869,15,,,,4797.43,
8487050,21:39:34,21:39:34,1154,16,,,,5183.48,0
8487050,21:40:37,21:40:37,1155,17,,,,5449.07,0
8487050,21:41:15,21:41:15,1156,18,,,,5578.48,0
8487050,21:41:53,21:41:53,1157,19,,,,5727.65,0
8487050,21:43:03,21:43:03,1159,20,,,,5991.04,0
8487050,21:44:06,21:44:06,1160,21,,,,6278.97,0
8487050,21:47:18,21:47:18,1162,22,,,,6905.64,0
8487050,21:48:47,21:48:47,10382,23,,,,7190.09,0
8487050,21:50:00,21:50:00,10383,24,,,,7482.64,
8487050,21:50:55,21:50:55,1167,25,,,,7826.75,0
8487050,21:51:38,21:51:38,10385,26,,,,8096.21,0
8487050,21:52:36,21:52:36,1170,27,,,,8414.11,0
8487050,21:53:02,21:53:02,1171,28,,,,8565.89,0
8487050,21:54:00,21:54:00,1173,29,,,,8848.48,
8487050,21:54:43,21:54:43,1174,30,,,,9091.29,0
8487050,21:55:21,21:55:21,8361,31,,,,9285.9,0
8487050,21:56:22,21:56:22,1176,32,,,,9594.02,0
8487050,21:56:50,21:56:50,1177,33,,,,9775.75,0
8487050,21:57:56,21:57:56,1178,34,,,,10140.01,0
8487050,21:58:40,21:58:40,7259,35,,,,10435.41,0
8487050,21:59:35,21:59:35,1180,36,,,,10688.94,0
8487050,22:00:41,22:00:41,7260,37,,,,11088.61,0
8487050,22:02:00,22:02:00,1182,38,,,,11533.14,
8487050,22:02:28,22:02:28,1183,39,,,,11845.98,0
8487050,22:02:54,22:02:54,1184,40,,,,12055.05,0
8487050,22:03:30,22:03:30,1185,41,,,,12334.3,0
8487050,22:04:03,22:04:03,1186,42,,,,12611.21,0
8487050,22:04:21,22:04:21,1187,43,,,,12799.48,0
8487050,22:04:47,22:04:47,1188,44,,,,13031.37,0
8487050,22:05:00,22:05:00,1189,45,,,,13161.2,
8487050,22:05:56,22:05:56,1190,46,,,,13480.12,0
8487050,22:06:56,22:06:56,1191,47,,,,13840.9,0
8487050,22:07:19,22:07:19,1192,48,,,,13972.58,0
8487050,22:07:53,22:07:53,1193,49,,,,14176.58,0
8487050,22:08:44,22:08:44,1194,50,,,,14465.36,0
8487050,22:09:13,22:09:13,1195,51,,,,14579.86,0
8487050,22:10:07,22:10:07,1196,52,,,,14791.12,0
8487050,22:10:52,22:10:52,1197,53,,,,14969.49,0
8487050,22:12:01,22:12:01,1198,54,,,,15254.24,0
8487050,22:13:55,22:13:55,6894,55,,,,15725.35,0
8487050,22:14:46,22:14:46,1346,56,,,,15944.78,0
8487050,22:17:00,22:17:00,9922,57,,1,,16563.28,
8487060,21:21:00,21:21:00,9946,1,,,1,0,
8487060,21:22:21,21:22:21,10173,2,,,,530.73,0
8487060,21:22:54,21:22:54,2571,3,,,,708.77,0
8487060,21:23:55,21:23:55,2572,4,,,,1009.22,0
8487060,21:25:17,21:25:17,10028,5,,,,1448.81,0
8487060,21:28:00,21:28:00,9871,6,,,,2476.77,
8487060,21:28:28,21:28:28,2577,7,,,,2583.43,0
8487060,21:30:25,21:30:25,2578,8,,,,3024.84,0
8487060,21:31:20,21:31:20,2579,9,,,,3287.1,0
8487060,21:32:00,21:32:00,9928,10,,,,3439.27,
8487060,21:33:19,21:33:19,9912,11,,,,3680.82,0
8487060,21:35:00,21:35:00,9822,12,,,,3975.26,
8487060,21:35:36,21:35:36,8431,13,,,,4156.49,0
8487060,21:36:50,21:36:50,1153,14,,,,4496.25,0
8487060,21:38:00,21:38:00,9869,15,,,,4797.43,
8487060,21:39:34,21:39:34,1154,16,,,,5183.48,0
8487060,21:40:37,21:40:37,1155,17,,,,5449.07,0
8487060,21:41:15,21:41:15,1156,18,,,,5578.48,0
8487060,21:41:53,21:41:53,1157,19,,,,5727.65,0
8487060,21:43:03,21:43:03,1159,20,,,,5991.04,0
8487060,21:44:06,21:44:06,1160,21,,,,6278.97,0
8487060,21:47:18,21:47:18,1162,22,,,,6905.64,0
8487060,21:48:47,21:48:47,10382,23,,,,7190.09,0
8487060,21:50:00,21:50:00,10383,24,,,,7482.64,
8487060,21:50:55,21:50:55,1167,25,,,,7826.75,0
8487060,21:51:38,21:51:38,10385,26,,,,8096.21,0
8487060,21:52:36,21:52:36,1170,27,,,,8414.11,0
8487060,21:53:02,21:53:02,1171,28,,,,8565.89,0
8487060,21:54:00,21:54:00,1173,29,,,,8848.48,
8487060,21:54:43,21:54:43,1174,30,,,,9091.29,0
8487060,21:55:21,21:55:21,8361,31,,,,9285.9,0
8487060,21:56:22,21:56:22,1176,32,,,,9594.02,0
8487060,21:56:50,21:56:50,1177,33,,,,9775.75,0
8487060,21:57:56,21:57:56,1178,34,,,,10140.01,0
8487060,21:58:40,21:58:40,7259,35,,,,10435.41,0
8487060,21:59:35,21:59:35,1180,36,,,,10688.94,0
8487060,22:00:41,22:00:41,7260,37,,,,11088.61,0
8487060,22:02:00,22:02:00,1182,38,,,,11533.14,
8487060,22:02:28,22:02:28,1183,39,,,,11845.98,0
8487060,22:02:54,22:02:54,1184,40,,,,12055.05,0
8487060,22:03:30,22:03:30,1185,41,,,,12334.3,0
8487060,22:04:03,22:04:03,1186,42,,,,12611.21,0
8487060,22:04:21,22:04:21,1187,43,,,,12799.48,0
8487060,22:04:47,22:04:47,1188,44,,,,13031.37,0
8487060,22:05:00,22:05:00,1189,45,,,,13161.2,
8487060,22:05:56,22:05:56,1190,46,,,,13480.12,0
8487060,22:06:56,22:06:56,1191,47,,,,13840.9,0
8487060,22:07:19,22:07:19,1192,48,,,,13972.58,0
8487060,22:07:53,22:07:53,1193,49,,,,14176.58,0
8487060,22:08:44,22:08:44,1194,50,,,,14465.36,0
8487060,22:09:13,22:09:13,1195,51,,,,14579.86,0
8487060,22:10:07,22:10:07,1196,52,,,,14791.12,0
8487060,22:10:52,22:10:52,1197,53,,,,14969.49,0
8487060,22:12:01,22:12:01,1198,54,,,,15254.24,0
8487060,22:13:55,22:13:55,6894,55,,,,15725.35,0
8487060,22:14:46,22:14:46,1346,56,,,,15944.78,0
8487060,22:17:00,22:17:00,9922,57,,1,,16563.28,
8487120,21:21:00,21:21:00,9946,1,,,1,0,
8487120,21:22:21,21:22:21,10173,2,,,,530.73,0
8487120,21:22:54,21:22:54,2571,3,,,,708.77,0
8487120,21:23:55,21:23:55,2572,4,,,,1009.22,0
8487120,21:25:17,21:25:17,10028,5,,,,1448.81,0
8487120,21:28:00,21:28:00,9871,6,,,,2476.77,
8487120,21:28:28,21:28:28,2577,7,,,,2583.43,0
8487120,21:30:25,21:30:25,2578,8,,,,3024.84,0
8487120,21:31:20,21:31:20,2579,9,,,,3287.1,0
8487120,21:32:00,21:32:00,9928,10,,,,3439.27,
8487120,21:33:19,21:33:19,9912,11,,,,3680.82,0
8487120,21:35:00,21:35:00,9822,12,,,,3975.26,
8487120,21:35:36,21:35:36,8431,13,,,,4156.49,0
8487120,21:36:50,21:36:50,1153,14,,,,4496.25,0
8487120,21:38:00,21:38:00,9869,15,,,,4797.43,
8487120,21:39:34,21:39:34,1154,16,,,,5183.48,0
8487120,21:40:37,21:40:37,1155,17,,,,5449.07,0
8487120,21:41:15,21:41:15,1156,18,,,,5578.48,0
8487120,21:41:53,21:41:53,1157,19,,,,5727.65,0
8487120,21:43:03,21:43:03,1159,20,,,,5991.04,0
8487120,21:44:06,21:44:06,1160,21,,,,6278.97,0
8487120,21:47:18,21:47:18,1162,22,,,,6905.64,0
8487120,21:48:47,21:48:47,10382,23,,,,7190.09,0
8487120,21:50:00,21:50:00,10383,24,,,,7482.64,
8487120,21:50:55,21:50:55,1167,25,,,,7826.75,0
8487120,21:51:38,21:51:38,10385,26,,,,8096.21,0
8487120,21:52:36,21:52:36,1170,27,,,,8414.11,0
8487120,21:53:02,21:53:02,1171,28,,,,8565.89,0
8487120,21:54:00,21:54:00,1173,29,,,,8848.48,
8487120,21:54:43,21:54:43,1174,30,,,,9091.29,0
8487120,21:55:21,21:55:21,8361,31,,,,9285.9,0
8487120,21:56:22,21:56:22,1176,32,,,,9594.02,0
8487120,21:56:50,21:56:50,1177,33,,,,9775.75,0
8487120,21:57:56,21:57:56,1178,34,,,,10140.01,0
8487120,21:58:40,21:58:40,7259,35,,,,10435.41,0
8487120,21:59:35,21:59:35,1180,36,,,,10688.94,0
8487120,22:00:41,22:00:41,7260,37,,,,11088.61,0
8487120,22:02:00,22:02:00,1182,38,,,,11533.14,
8487120,22:02:28,22:02:28,1183,39,,,,11845.98,0
8487120,22:02:54,22:02:54,1184,40,,,,12055.05,0
8487120,22:03:30,22:03:30,1185,41,,,,12334.3,0
8487120,22:04:03,22:04:03,1186,42,,,,12611.21,0
8487120,22:04:21,22:04:21,1187,43,,,,12799.48,0
8487120,22:04:47,22:04:47,1188,44,,,,13031.37,0
8487120,22:05:00,22:05:00,1189,45,,,,13161.2,
8487120,22:05:56,22:05:56,1190,46,,,,13480.12,0
8487120,22:06:56,22:06:56,1191,47,,,,13840.9,0
8487120,22:07:19,22:07:19,1192,48,,,,13972.58,0
8487120,22:07:53,22:07:53,1193,49,,,,14176.58,0
8487120,22:08:44,22:08:44,1194,50,,,,14465.36,0
8487120,22:09:13,22:09:13,1195,51,,,,14579.86,0
8487120,22:10:07,22:10:07,1196,52,,,,14791.12,0
8487120,22:10:52,22:10:52,1197,53,,,,14969.49,0
8487120,22:12:01,22:12:01,1198,54,,,,15254.24,0
8487120,22:13:55,22:13:55,6894,55,,,,15725.35,0
8487120,22:14:46,22:14:46,1346,56,,,,15944.78,0
8487120,22:17:00,22:17:00,9922,57,,1,,16563.28,
8503020,16:34:00,16:34:00,9946,1,,,1,0,
8503020,16:35:44,16:35:44,10173,2,,,,530.73,0
8503020,16:36:27,16:36:27,2571,3,,,,708.77,0
8503020,16:37:45,16:37:45,2572,4,,,,1009.22,0
8503020,16:39:30,16:39:30,10028,5,,,,1448.81,0
8503020,16:43:00,16:43:00,9871,6,,,,2476.77,
8503020,16:43:35,16:43:35,2577,7,,,,2583.43,0
8503020,16:46:02,16:46:02,2578,8,,,,3024.84,0
8503020,16:47:10,16:47:10,2579,9,,,,3287.1,0
8503020,16:48:00,16:48:00,9928,10,,,,3439.27,
8503020,16:50:11,16:50:11,9912,11,,,,3680.82,0
8503020,16:53:00,16:53:00,9822,12,,,,3975.26,
8503020,16:53:49,16:53:49,8431,13,,,,4156.49,0
8503020,16:55:27,16:55:27,1153,14,,,,4496.25,0
8503020,16:57:00,16:57:00,9869,15,,,,4797.43,
8503020,16:59:14,16:59:14,1154,16,,,,5183.48,0
8503020,17:00:43,17:00:43,1155,17,,,,5449.07,0
8503020,17:01:37,17:01:37,1156,18,,,,5578.48,0
8503020,17:02:31,17:02:31,1157,19,,,,5727.65,0
8503020,17:04:09,17:04:09,1159,20,,,,5991.04,0
8503020,17:05:38,17:05:38,1160,21,,,,6278.97,0
8503020,17:10:11,17:10:11,1162,22,,,,6905.64,0
8503020,17:12:17,17:12:17,10382,23,,,,7190.09,0
8503020,17:14:00,17:14:00,10383,24,,,,7482.64,
8503020,17:15:09,17:15:09,1167,25,,,,7826.75,0
8503020,17:16:03,17:16:03,10385,26,,,,8096.21,0
8503020,17:17:15,17:17:15,1170,27,,,,8414.11,0
8503020,17:17:47,17:17:47,1171,28,,,,8565.89,0
8503020,17:19:00,17:19:00,1173,29,,,,8848.48,
8503020,17:20:05,17:20:05,1174,30,,,,9091.29,0
8503020,17:21:01,17:21:01,8361,31,,,,9285.9,0
8503020,17:22:33,17:22:33,1176,32,,,,9594.02,0
8503020,17:23:16,17:23:16,1177,33,,,,9775.75,0
8503020,17:24:55,17:24:55,1178,34,,,,10140.01,0
8503020,17:26:00,17:26:00,7259,35,,,,10435.41,0
8503020,17:27:23,17:27:23,1180,36,,,,10688.94,0
8503020,17:29:01,17:29:01,7260,37,,,,11088.61,0
8503020,17:31:00,17:31:00,1182,38,,,,11533.14,
8503020,17:31:47,17:31:47,1183,39,,,,11845.98,0
8503020,17:32:30,17:32:30,1184,40,,,,12055.05,0
8503020,17:33:30,17:33:30,1185,41,,,,12334.3,0
8503020,17:34:25,17:34:25,1186,42,,,,12611.21,0
8503020,17:34:56,17:34:56,1187,43,,,,12799.48,0
8503020,17:35:39,17:35:39,1188,44,,,,13031.37,0
8503020,17:36:00,17:36:00,1189,45,,,,13161.2,
8503020,17:37:58,17:37:58,1190,46,,,,13480.12,0
8503020,17:40:03,17:40:03,1191,47,,,,13840.9,0
8503020,17:40:50,17:40:50,1192,48,,,,13972.58,0
8503020,17:42:01,17:42:01,1193,49,,,,14176.58,0
8503020,17:43:48,17:43:48,1194,50,,,,14465.36,0
8503020,17:44:47,17:44:47,1195,51,,,,14579.86,0
8503020,17:46:40,17:46:40,1196,52,,,,14791.12,0
8503020,17:48:15,17:48:15,1197,53,,,,14969.49,0
8503020,17:50:37,17:50:37,1198,54,,,,15254.24,0
8503020,17:54:34,17:54:34,6894,55,,,,15725.35,0
8503020,17:56:21,17:56:21,1346,56,,,,15944.78,0
8503020,18:01:00,18:01:00,9922,57,,1,,16563.28,
8503030,16:34:00,16:34:00,9946,1,,,1,0,
8503030,16:35:44,16:35:44,10173,2,,,,530.73,0
8503030,16:36:27,16:36:27,2571,3,,,,708.77,0
8503030,16:37:45,16:37:45,2572,4,,,,1009.22,0
8503030,16:39:30,16:39:30,10028,5,,,,1448.81,0
8503030,16:43:00,16:43:00,9871,6,,,,2476.77,
8503030,16:43:35,16:43:35,2577,7,,,,2583.43,0
8503030,16:46:02,16:46:02,2578,8,,,,3024.84,0
8503030,16:47:10,16:47:10,2579,9,,,,3287.1,0
8503030,16:48:00,16:48:00,9928,10,,,,3439.27,
8503030,16:50:11,16:50:11,9912,11,,,,3680.82,0
8503030,16:53:00,16:53:00,9822,12,,,,3975.26,
8503030,16:53:49,16:53:49,8431,13,,,,4156.49,0
8503030,16:55:27,16:55:27,1153,14,,,,4496.25,0
8503030,16:57:00,16:57:00,9869,15,,,,4797.43,
8503030,16:59:14,16:59:14,1154,16,,,,5183.48,0
8503030,17:00:43,17:00:43,1155,17,,,,5449.07,0
8503030,17:01:37,17:01:37,1156,18,,,,5578.48,0
8503030,17:02:31,17:02:31,1157,19,,,,5727.65,0
8503030,17:04:09,17:04:09,1159,20,,,,5991.04,0
8503030,17:05:38,17:05:38,1160,21,,,,6278.97,0
8503030,17:10:11,17:10:11,1162,22,,,,6905.64,0
8503030,17:12:17,17:12:17,10382,23,,,,7190.09,0
8503030,17:14:00,17:14:00,10383,24,,,,7482.64,
8503030,17:15:09,17:15:09,1167,25,,,,7826.75,0
8503030,17:16:03,17:16:03,10385,26,,,,8096.21,0
8503030,17:17:15,17:17:15,1170,27,,,,8414.11,0
8503030,17:17:47,17:17:47,1171,28,,,,8565.89,0
8503030,17:19:00,17:19:00,1173,29,,,,8848.48,
8503030,17:20:05,17:20:05,1174,30,,,,9091.29,0
8503030,17:21:01,17:21:01,8361,31,,,,9285.9,0
8503030,17:22:33,17:22:33,1176,32,,,,9594.02,0
8503030,17:23:16,17:23:16,1177,33,,,,9775.75,0
8503030,17:24:55,17:24:55,1178,34,,,,10140.01,0
8503030,17:26:00,17:26:00,7259,35,,,,10435.41,0
8503030,17:27:23,17:27:23,1180,36,,,,10688.94,0
8503030,17:29:01,17:29:01,7260,37,,,,11088.61,0
8503030,17:31:00,17:31:00,1182,38,,,,11533.14,
8503030,17:31:47,17:31:47,1183,39,,,,11845.98,0
8503030,17:32:30,17:32:30,1184,40,,,,12055.05,0
8503030,17:33:30,17:33:30,1185,41,,,,12334.3,0
8503030,17:34:25,17:34:25,1186,42,,,,12611.21,0
8503030,17:34:56,17:34:56,1187,43,,,,12799.48,0
8503030,17:35:39,17:35:39,1188,44,,,,13031.37,0
8503030,17:36:00,17:36:00,1189,45,,,,13161.2,
8503030,17:37:58,17:37:58,1190,46,,,,13480.12,0
8503030,17:40:03,17:40:03,1191,47,,,,13840.9,0
8503030,17:40:50,17:40:50,1192,48,,,,13972.58,0
8503030,17:42:01,17:42:01,1193,49,,,,14176.58,0
8503030,17:43:48,17:43:48,1194,50,,,,14465.36,0
8503030,17:44:47,17:44:47,1195,51,,,,14579.86,0
8503030,17:46:40,17:46:40,1196,52,,,,14791.12,0
8503030,17:48:15,17:48:15,1197,53,,,,14969.49,0
8503030,17:50:37,17:50:37,1198,54,,,,15254.24,0
8503030,17:54:34,17:54:34,6894,55,,,,15725.35,0
8503030,17:56:21,17:56:21,1346,56,,,,15944.78,0
8503030,18:01:00,18:01:00,9922,57,,1,,16563.28,
8503040,16:34:00,16:34:00,9946,1,,,1,0,
8503040,16:35:44,16:35:44,10173,2,,,,530.73,0
8503040,16:36:27,16:36:27,2571,3,,,,708.77,0
8503040,16:37:45,16:37:45,2572,4,,,,1009.22,0
8503040,16:39:30,16:39:30,10028,5,,,,1448.81,0
8503040,16:43:00,16:43:00,9871,6,,,,2476.77,
8503040,16:43:35,16:43:35,2577,7,,,,2583.43,0
8503040,16:46:02,16:46:02,2578,8,,,,3024.84,0
8503040,16:47:10,16:47:10,2579,9,,,,3287.1,0
8503040,16:48:00,16:48:00,9928,10,,,,3439.27,
8503040,16:50:11,16:50:11,9912,11,,,,3680.82,0
8503040,16:53:00,16:53:00,9822,12,,,,3975.26,
8503040,16:53:49,16:53:49,8431,13,,,,4156.49,0
8503040,16:55:27,16:55:27,1153,14,,,,4496.25,0
8503040,16:57:00,16:57:00,9869,15,,,,4797.43,
8503040,16:59:14,16:59:14,1154,16,,,,5183.48,0
8503040,17:00:43,17:00:43,1155,17,,,,5449.07,0
8503040,17:01:37,17:01:37,1156,18,,,,5578.48,0
8503040,17:02:31,17:02:31,1157,19,,,,5727.65,0
8503040,17:04:09,17:04:09,1159,20,,,,5991.04,0
8503040,17:05:38,17:05:38,1160,21,,,,6278.97,0
8503040,17:10:11,17:10:11,1162,22,,,,6905.64,0
8503040,17:12:17,17:12:17,10382,23,,,,7190.09,0
8503040,17:14:00,17:14:00,10383,24,,,,7482.64,
8503040,17:15:09,17:15:09,1167,25,,,,7826.75,0
8503040,17:16:03,17:16:03,10385,26,,,,8096.21,0
8503040,17:17:15,17:17:15,1170,27,,,,8414.11,0
8503040,17:17:47,17:17:47,1171,28,,,,8565.89,0
8503040,17:19:00,17:19:00,1173,29,,,,8848.48,
8503040,17:20:05,17:20:05,1174,30,,,,9091.29,0
8503040,17:21:01,17:21:01,8361,31,,,,9285.9,0
8503040,17:22:33,17:22:33,1176,32,,,,9594.02,0
8503040,17:23:16,17:23:16,1177,33,,,,9775.75,0
8503040,17:24:55,17:24:55,1178,34,,,,10140.01,0
8503040,17:26:00,17:26:00,7259,35,,,,10435.41,0
8503040,17:27:23,17:27:23,1180,36,,,,10688.94,0
8503040,17:29:01,17:29:01,7260,37,,,,11088.61,0
8503040,17:31:00,17:31:00,1182,38,,,,11533.14,
8503040,17:31:47,17:31:47,1183,39,,,,11845.98,0
8503040,17:32:30,17:32:30,1184,40,,,,12055.05,0
8503040,17:33:30,17:33:30,1185,41,,,,12334.3,0
8503040,17:34:25,17:34:25,1186,42,,,,12611.21,0
8503040,17:34:56,17:34:56,1187,43,,,,12799.48,0
8503040,17:35:39,17:35:39,1188,44,,,,13031.37,0
8503040,17:36:00,17:36:00,1189,45,,,,13161.2,
8503040,17:37:58,17:37:58,1190,46,,,,13480.12,0
8503040,17:40:03,17:40:03,1191,47,,,,13840.9,0
8503040,17:40:50,17:40:50,1192,48,,,,13972.58,0
8503040,17:42:01,17:42:01,1193,49,,,,14176.58,0
8503040,17:43:48,17:43:48,1194,50,,,,14465.36,0
8503040,17:44:47,17:44:47,1195,51,,,,14579.86,0
8503040,17:46:40,17:46:40,1196,52,,,,14791.12,0
8503040,17:48:15,17:48:15,1197,53,,,,14969.49,0
8503040,17:50:37,17:50:37,1198,54,,,,15254.24,0
8503040,17:54:34,17:54:34,6894,55,,,,15725.35,0
8503040,17:56:21,17:56:21,1346,56,,,,15944.78,0
8503040,18:01:00,18:01:00,9922,57,,1,,16563.28,
8503050,16:34:00,16:34:00,9946,1,,,1,0,
8503050,16:35:44,16:35:44,10173,2,,,,530.73,0
8503050,16:36:27,16:36:27,2571,3,,,,708.77,0
8503050,16:37:45,16:37:45,2572,4,,,,1009.22,0
8503050,16:39:30,16:39:30,10028,5,,,,1448.81,0
8503050,16:43:00,16:43:00,9871,6,,,,2476.77,
8503050,16:43:35,16:43:35,2577,7,,,,2583.43,0
8503050,16:46:02,16:46:02,2578,8,,,,3024.84,0
8503050,16:47:10,16:47:10,2579,9,,,,3287.1,0
8503050,16:48:00,16:48:00,9928,10,,,,3439.27,
8503050,16:50:11,16:50:11,9912,11,,,,3680.82,0
8503050,16:53:00,16:53:00,9822,12,,,,3975.26,
8503050,16:53:49,16:53:49,8431,13,,,,4156.49,0
8503050,16:55:27,16:55:27,1153,14,,,,4496.25,0
8503050,16:57:00,16:57:00,9869,15,,,,4797.43,
8503050,16:59:14,16:59:14,1154,16,,,,5183.48,0
8503050,17:00:43,17:00:43,1155,17,,,,5449.07,0
8503050,17:01:37,17:01:37,1156,18,,,,5578.48,0
8503050,17:02:31,17:02:31,1157,19,,,,5727.65,0
8503050,17:04:09,17:04:09,1159,20,,,,5991.04,0
8503050,17:05:38,17:05:38,1160,21,,,,6278.97,0
8503050,17:10:11,17:10:11,1162,22,,,,6905.64,0
8503050,17:12:17,17:12:17,10382,23,,,,7190.09,0
8503050,17:14:00,17:14:00,10383,24,,,,7482.64,
8503050,17:15:09,17:15:09,1167,25,,,,7826.75,0
8503050,17:16:03,17:16:03,10385,26,,,,8096.21,0
8503050,17:17:15,17:17:15,1170,27,,,,8414.11,0
8503050,17:17:47,17:17:47,1171,28,,,,8565.89,0
8503050,17:19:00,17:19:00,1173,29,,,,8848.48,
8503050,17:20:05,17:20:05,1174,30,,,,9091.29,0
8503050,17:21:01,17:21:01,8361,31,,,,9285.9,0
8503050,17:22:33,17:22:33,1176,32,,,,9594.02,0
8503050,17:23:16,17:23:16,1177,33,,,,9775.75,0
8503050,17:24:55,17:24:55,1178,34,,,,10140.01,0
8503050,17:26:00,17:26:00,7259,35,,,,10435.41,0
8503050,17:27:23,17:27:23,1180,36,,,,10688.94,0
8503050,17:29:01,17:29:01,7260,37,,,,11088.61,0
8503050,17:31:00,17:31:00,1182,38,,,,11533.14,
8503050,17:31:47,17:31:47,1183,39,,,,11845.98,0
8503050,17:32:30,17:32:30,1184,40,,,,12055.05,0
8503050,17:33:30,17:33:30,1185,41,,,,12334.3,0
8503050,17:34:25,17:34:25,1186,42,,,,12611.21,0
8503050,17:34:56,17:34:56,1187,43,,,,12799.48,0
8503050,17:35:39,17:35:39,1188,44,,,,13031.37,0
8503050,17:36:00,17:36:00,1189,45,,,,13161.2,
8503050,17:37:58,17:37:58,1190,46,,,,13480.12,0
8503050,17:40:03,17:40:03,1191,47,,,,13840.9,0
8503050,17:40:50,17:40:50,1192,48,,,,13972.58,0
8503050,17:42:01,17:42:01,1193,49,,,,14176.58,0
8503050,17:43:48,17:43:48,1194,50,,,,14465.36,0
8503050,17:44:47,17:44:47,1195,51,,,,14579.86,0
8503050,17:46:40,17:46:40,1196,52,,,,14791.12,0
8503050,17:48:15,17:48:15,1197,53,,,,14969.49,0
8503050,17:50:37,17:50:37,1198,54,,,,15254.24,0
8503050,17:54:34,17:54:34,6894,55,,,,15725.35,0
8503050,17:56:21,17:56:21,1346,56,,,,15944.78,0
8503050,18:01:00,18:01:00,9922,57,,1,,16563.28,
8503060,16:34:00,16:34:00,9946,1,,,1,0,
8503060,16:35:44,16:35:44,10173,2,,,,530.73,0
8503060,16:36:27,16:36:27,2571,3,,,,708.77,0
8503060,16:37:45,16:37:45,2572,4,,,,1009.22,0
8503060,16:39:30,16:39:30,10028,5,,,,1448.81,0
8503060,16:43:00,16:43:00,9871,6,,,,2476.77,
8503060,16:43:35,16:43:35,2577,7,,,,2583.43,0
8503060,16:46:02,16:46:02,2578,8,,,,3024.84,0
8503060,16:47:10,16:47:10,2579,9,,,,3287.1,0
8503060,16:48:00,16:48:00,9928,10,,,,3439.27,
8503060,16:50:11,16:50:11,9912,11,,,,3680.82,0
8503060,16:53:00,16:53:00,9822,12,,,,3975.26,
8503060,16:53:49,16:53:49,8431,13,,,,4156.49,0
8503060,16:55:27,16:55:27,1153,14,,,,4496.25,0
8503060,16:57:00,16:57:00,9869,15,,,,4797.43,
8503060,16:59:14,16:59:14,1154,16,,,,5183.48,0
8503060,17:00:43,17:00:43,1155,17,,,,5449.07,0
8503060,17:01:37,17:01:37,1156,18,,,,5578.48,0
8503060,17:02:31,17:02:31,1157,19,,,,5727.65,0
8503060,17:04:09,17:04:09,1159,20,,,,5991.04,0
8503060,17:05:38,17:05:38,1160,21,,,,6278.97,0
8503060,17:10:11,17:10:11,1162,22,,,,6905.64,0
8503060,17:12:17,17:12:17,10382,23,,,,7190.09,0
8503060,17:14:00,17:14:00,10383,24,,,,7482.64,
8503060,17:15:09,17:15:09,1167,25,,,,7826.75,0
8503060,17:16:03,17:16:03,10385,26,,,,8096.21,0
8503060,17:17:15,17:17:15,1170,27,,,,8414.11,0
8503060,17:17:47,17:17:47,1171,28,,,,8565.89,0
8503060,17:19:00,17:19:00,1173,29,,,,8848.48,
8503060,17:20:05,17:20:05,1174,30,,,,9091.29,0
8503060,17:21:01,17:21:01,8361,31,,,,9285.9,0
8503060,17:22:33,17:22:33,1176,32,,,,9594.02,0
8503060,17:23:16,17:23:16,1177,33,,,,9775.75,0
8503060,17:24:55,17:24:55,1178,34,,,,10140.01,0
8503060,17:26:00,17:26:00,7259,35,,,,10435.41,0
8503060,17:27:23,17:27:23,1180,36,,,,10688.94,0
8503060,17:29:01,17:29:01,7260,37,,,,11088.61,0
8503060,17:31:00,17:31:00,1182,38,,,,11533.14,
8503060,17:31:47,17:31:47,1183,39,,,,11845.98,0
8503060,17:32:30,17:32:30,1184,40,,,,12055.05,0
8503060,17:33:30,17:33:30,1185,41,,,,12334.3,0
8503060,17:34:25,17:34:25,1186,42,,,,12611.21,0
8503060,17:34:56,17:34:56,1187,43,,,,12799.48,0
8503060,17:35:39,17:35:39,1188,44,,,,13031.37,0
8503060,17:36:00,17:36:00,1189,45,,,,13161.2,
8503060,17:37:58,17:37:58,1190,46,,,,13480.12,0
8503060,17:40:03,17:40:03,1191,47,,,,13840.9,0
8503060,17:40:50,17:40:50,1192,48,,,,13972.58,0
8503060,17:42:01,17:42:01,1193,49,,,,14176.58,0
8503060,17:43:48,17:43:48,1194,50,,,,14465.36,0
8503060,17:44:47,17:44:47,1195,51,,,,14579.86,0
8503060,17:46:40,17:46:40,1196,52,,,,14791.12,0
8503060,17:48:15,17:48:15,1197,53,,,,14969.49,0
8503060,17:50:37,17:50:37,1198,54,,,,15254.24,0
8503060,17:54:34,17:54:34,6894,55,,,,15725.35,0
8503060,17:56:21,17:56:21,1346,56,,,,15944.78,0
8503060,18:01:00,18:01:00,9922,57,,1,,16563.28,
8503120,16:34:00,16:34:00,9946,1,,,1,0,
8503120,16:35:44,16:35:44,10173,2,,,,530.73,0
8503120,16:36:27,16:36:27,2571,3,,,,708.77,0
8503120,16:37:45,16:37:45,2572,4,,,,1009.22,0
8503120,16:39:30,16:39:30,10028,5,,,,1448.81,0
8503120,16:43:00,16:43:00,9871,6,,,,2476.77,
8503120,16:43:35,16:43:35,2577,7,,,,2583.43,0
8503120,16:46:02,16:46:02,2578,8,,,,3024.84,0
8503120,16:47:10,16:47:10,2579,9,,,,3287.1,0
8503120,16:48:00,16:48:00,9928,10,,,,3439.27,
8503120,16:50:11,16:50:11,9912,11,,,,3680.82,0
8503120,16:53:00,16:53:00,9822,12,,,,3975.26,
8503120,16:53:49,16:53:49,8431,13,,,,4156.49,0
8503120,16:55:27,16:55:27,1153,14,,,,4496.25,0
8503120,16:57:00,16:57:00,9869,15,,,,4797.43,
8503120,16:59:14,16:59:14,1154,16,,,,5183.48,0
8503120,17:00:43,17:00:43,1155,17,,,,5449.07,0
8503120,17:01:37,17:01:37,1156,18,,,,5578.48,0
8503120,17:02:31,17:02:31,1157,19,,,,5727.65,0
8503120,17:04:09,17:04:09,1159,20,,,,5991.04,0
8503120,17:05:38,17:05:38,1160,21,,,,6278.97,0
8503120,17:10:11,17:10:11,1162,22,,,,6905.64,0
8503120,17:12:17,17:12:17,10382,23,,,,7190.09,0
8503120,17:14:00,17:14:00,10383,24,,,,7482.64,
8503120,17:15:09,17:15:09,1167,25,,,,7826.75,0
8503120,17:16:03,17:16:03,10385,26,,,,8096.21,0
8503120,17:17:15,17:17:15,1170,27,,,,8414.11,0
8503120,17:17:47,17:17:47,1171,28,,,,8565.89,0
8503120,17:19:00,17:19:00,1173,29,,,,8848.48,
8503120,17:20:05,17:20:05,1174,30,,,,9091.29,0
8503120,17:21:01,17:21:01,8361,31,,,,9285.9,0
8503120,17:22:33,17:22:33,1176,32,,,,9594.02,0
8503120,17:23:16,17:23:16,1177,33,,,,9775.75,0
8503120,17:24:55,17:24:55,1178,34,,,,10140.01,0
8503120,17:26:00,17:26:00,7259,35,,,,10435.41,0
8503120,17:27:23,17:27:23,1180,36,,,,10688.94,0
8503120,17:29:01,17:29:01,7260,37,,,,11088.61,0
8503120,17:31:00,17:31:00,1182,38,,,,11533.14,
8503120,17:31:47,17:31:47,1183,39,,,,11845.98,0
8503120,17:32:30,17:32:30,1184,40,,,,12055.05,0
8503120,17:33:30,17:33:30,1185,41,,,,12334.3,0
8503120,17:34:25,17:34:25,1186,42,,,,12611.21,0
8503120,17:34:56,17:34:56,1187,43,,,,12799.48,0
8503120,17:35:39,17:35:39,1188,44,,,,13031.37,0
8503120,17:36:00,17:36:00,1189,45,,,,13161.2,
8503120,17:37:58,17:37:58,1190,46,,,,13480.12,0
8503120,17:40:03,17:40:03,1191,47,,,,13840.9,0
8503120,17:40:50,17:40:50,1192,48,,,,13972.58,0
8503120,17:42:01,17:42:01,1193,49,,,,14176.58,0
8503120,17:43:48,17:43:48,1194,50,,,,14465.36,0
8503120,17:44:47,17:44:47,1195,51,,,,14579.86,0
8503120,17:46:40,17:46:40,1196,52,,,,14791.12,0
8503120,17:48:15,17:48:15,1197,53,,,,14969.49,0
8503120,17:50:37,17:50:37,1198,54,,,,15254.24,0
8503120,17:54:34,17:54:34,6894,55,,,,15725.35,0
8503120,17:56:21,17:56:21,1346,56,,,,15944.78,0
8503120,18:01:00,18:01:00,9922,57,,1,,16563.28,
8549070,08:39:00,08:39:00,9822,1,,,1,0,
8549070,08:39:44,08:39:44,8431,2,,,,181.2,0
8549070,08:41:22,08:41:22,1153,3,,,,516.53,0
8549070,08:43:00,08:43:00,9869,4,,,,822.36,
8549070,08:44:29,08:44:29,1154,5,,,,1208.26,0
8549070,08:45:21,08:45:21,1155,6,,,,1473.86,0
8549070,08:45:48,08:45:48,1156,7,,,,1586.43,0
8549070,08:46:14,08:46:14,1157,8,,,,1736.03,0
8549070,08:47:17,08:47:17,1159,9,,,,1985.02,0
8549070,08:48:09,08:48:09,1160,10,,,,2273.5,0
8549070,08:50:34,08:50:34,1162,11,,,,2900.94,0
8549070,08:51:47,08:51:47,10382,12,,,,3165.69,0
8549070,08:53:00,08:53:00,10383,13,,,,3457.49,
8549070,08:53:56,08:53:56,1167,14,,,,3802.23,0
8549070,08:54:39,08:54:39,10385,15,,,,4071.7,0
8549070,08:55:37,08:55:37,1170,16,,,,4389.6,0
8549070,08:56:03,08:56:03,1171,17,,,,4541.38,0
8549070,08:57:00,08:57:00,1173,18,,,,4823.96,
8549070,08:57:35,08:57:35,1174,19,,,,5067.26,0
8549070,08:58:02,08:58:02,8361,20,,,,5261.5,0
8549070,08:58:48,08:58:48,1176,21,,,,5569.62,0
8549070,08:59:09,08:59:09,1177,22,,,,5751.35,0
8549070,08:59:57,08:59:57,1178,23,,,,6115.61,0
8549070,09:00:31,09:00:31,7259,24,,,,6410.95,0
8549070,09:01:13,09:01:13,1180,25,,,,6664.28,0
8549070,09:02:01,09:02:01,7260,26,,,,7063.95,0
8549070,09:03:00,09:03:00,1182,27,,,,7508.48,
8549070,09:03:28,09:03:28,1183,28,,,,7821.32,0
8549070,09:03:53,09:03:53,1184,29,,,,8030.34,0
8549070,09:04:30,09:04:30,1185,30,,,,8309.59,0
8549070,09:05:02,09:05:02,1186,31,,,,8586.5,0
8549070,09:05:21,09:05:21,1187,32,,,,8774.77,0
8549070,09:05:47,09:05:47,1188,33,,,,9006.66,0
8549070,09:06:00,09:06:00,1189,34,,,,9136.49,
8549070,09:06:52,09:06:52,1190,35,,,,9455.41,0
8549070,09:07:46,09:07:46,1191,36,,,,9816.19,0
8549070,09:08:07,09:08:07,1192,37,,,,9947.87,0
8549070,09:08:39,09:08:39,1193,38,,,,10151.87,0
8549070,09:09:26,09:09:26,1194,39,,,,10440.65,0
8549070,09:09:52,09:09:52,1195,40,,,,10555.15,0
8549070,09:10:41,09:10:41,1196,41,,,,10765.73,0
8549070,09:11:15,09:11:15,1197,42,,,,10944.68,0
8549070,09:12:18,09:12:18,1198,43,,,,11229.71,0
8549070,09:14:13,09:14:13,6894,44,,,,11701.15,0
8549070,09:14:57,09:14:57,1346,45,,,,11920.58,0
8549070,09:17:00,09:17:00,9922,46,,1,,12539.19,
8615090,26:03:00,26:03:00,9822,1,,,1,0,
8615090,26:03:22,26:03:22,8431,2,,,,181.2,0
8615090,26:04:11,26:04:11,1153,3,,,,516.53,0
8615090,26:05:00,26:05:00,9869,4,,,,822.36,
8615090,26:06:20,26:06:20,1154,5,,,,1208.26,0
8615090,26:07:07,26:07:07,1155,6,,,,1473.86,0
8615090,26:07:31,26:07:31,1156,7,,,,1586.43,0
8615090,26:07:55,26:07:55,1157,8,,,,1736.03,0
8615090,26:08:51,26:08:51,1159,9,,,,1985.02,0
8615090,26:09:38,26:09:38,1160,10,,,,2273.5,0
8615090,26:11:49,26:11:49,1162,11,,,,2900.94,0
8615090,26:12:54,26:12:54,10382,12,,,,3165.69,0
8615090,26:14:00,26:14:00,10383,13,,,,3457.49,
8615090,26:14:28,26:14:28,1167,14,,,,3802.23,0
8615090,26:14:49,26:14:49,10385,15,,,,4071.7,0
8615090,26:15:18,26:15:18,1170,16,,,,4389.6,0
8615090,26:15:31,26:15:31,1171,17,,,,4541.38,0
8615090,26:16:00,26:16:00,1173,18,,,,4823.96,
8615090,26:16:35,26:16:35,1174,19,,,,5067.26,0
8615090,26:17:02,26:17:02,8361,20,,,,5261.5,0
8615090,26:17:48,26:17:48,1176,21,,,,5569.62,0
8615090,26:18:09,26:18:09,1177,22,,,,5751.35,0
8615090,26:18:57,26:18:57,1178,23,,,,6115.61,0
8615090,26:19:31,26:19:31,7259,24,,,,6410.95,0
8615090,26:20:13,26:20:13,1180,25,,,,6664.28,0
8615090,26:21:01,26:21:01,7260,26,,,,7063.95,0
8615090,26:22:00,26:22:00,1182,27,,,,7508.48,
8615090,26:22:28,26:22:28,1183,28,,,,7821.32,0
8615090,26:22:53,26:22:53,1184,29,,,,8030.34,0
8615090,26:23:30,26:23:30,1185,30,,,,8309.59,0
8615090,26:24:02,26:24:02,1186,31,,,,8586.5,0
8615090,26:24:21,26:24:21,1187,32,,,,8774.77,0
8615090,26:24:47,26:24:47,1188,33,,,,9006.66,0
8615090,26:25:00,26:25:00,1189,34,,,,9136.49,
8615090,26:25:42,26:25:42,1190,35,,,,9455.41,0
8615090,26:26:27,26:26:27,1191,36,,,,9816.19,0
8615090,26:26:44,26:26:44,1192,37,,,,9947.87,0
8615090,26:27:10,26:27:10,1193,38,,,,10151.87,0
8615090,26:27:48,26:27:48,1194,39,,,,10440.65,0
8615090,26:28:09,26:28:09,1195,40,,,,10555.15,0
8615090,26:28:50,26:28:50,1196,41,,,,10765.73,0
8615090,26:29:18,26:29:18,1197,42,,,,10944.68,0
8615090,26:30:09,26:30:09,1198,43,,,,11229.71,0
8615090,26:31:43,26:31:43,6894,44,,,,11701.15,0
8615090,26:32:19,26:32:19,1346,45,,,,11920.58,0
8615090,26:34:00,26:34:00,9922,46,,1,,12539.19,
8625090,24:38:00,24:38:00,9822,1,,,1,0,
8625090,24:38:22,24:38:22,8431,2,,,,181.2,0
8625090,24:39:11,24:39:11,1153,3,,,,516.53,0
8625090,24:40:00,24:40:00,9869,4,,,,822.36,
8625090,24:41:20,24:41:20,1154,5,,,,1208.26,0
8625090,24:42:07,24:42:07,1155,6,,,,1473.86,0
8625090,24:42:31,24:42:31,1156,7,,,,1586.43,0
8625090,24:42:55,24:42:55,1157,8,,,,1736.03,0
8625090,24:43:51,24:43:51,1159,9,,,,1985.02,0
8625090,24:44:38,24:44:38,1160,10,,,,2273.5,0
8625090,24:46:49,24:46:49,1162,11,,,,2900.94,0
8625090,24:47:54,24:47:54,10382,12,,,,3165.69,0
8625090,24:49:00,24:49:00,10383,13,,,,3457.49,
8625090,24:49:42,24:49:42,1167,14,,,,3802.23,0
8625090,24:50:14,24:50:14,10385,15,,,,4071.7,0
8625090,24:50:58,24:50:58,1170,16,,,,4389.6,0
8625090,24:51:17,24:51:17,1171,17,,,,4541.38,0
8625090,24:52:00,24:52:00,1173,18,,,,4823.96,
8625090,24:52:35,24:52:35,1174,19,,,,5067.26,0
8625090,24:53:02,24:53:02,8361,20,,,,5261.5,0
8625090,24:53:48,24:53:48,1176,21,,,,5569.62,0
8625090,24:54:09,24:54:09,1177,22,,,,5751.35,0
8625090,24:54:57,24:54:57,1178,23,,,,6115.61,0
8625090,24:55:31,24:55:31,7259,24,,,,6410.95,0
8625090,24:56:13,24:56:13,1180,25,,,,6664.28,0
8625090,24:57:01,24:57:01,7260,26,,,,7063.95,0
8625090,24:58:00,24:58:00,1182,27,,,,7508.48,
8625090,24:58:28,24:58:28,1183,28,,,,7821.32,0
8625090,24:58:53,24:58:53,1184,29,,,,8030.34,0
8625090,24:59:30,24:59:30,1185,30,,,,8309.59,0
8625090,25:00:02,25:00:02,1186,31,,,,8586.5,0
8625090,25:00:21,25:00:21,1187,32,,,,8774.77,0
8625090,25:00:47,25:00:47,1188,33,,,,9006.66,0
8625090,25:01:00,25:01:00,1189,34,,,,9136.49,
8625090,25:01:42,25:01:42,1190,35,,,,9455.41,0
8625090,25:02:27,25:02:27,1191,36,,,,9816.19,0
8625090,25:02:44,25:02:44,1192,37,,,,9947.87,0
8625090,25:03:10,25:03:10,1193,38,,,,10151.87,0
8625090,25:03:48,25:03:48,1194,39,,,,10440.65,0
8625090,25:04:09,25:04:09,1195,40,,,,10555.15,0
8625090,25:04:50,25:04:50,1196,41,,,,10765.73,0
8625090,25:05:18,25:05:18,1197,42,,,,10944.68,0
8625090,25:06:09,25:06:09,1198,43,,,,11229.71,0
8625090,25:07:43,25:07:43,6894,44,,,,11701.15,0
8625090,25:08:19,25:08:19,1346,45,,,,11920.58,0
8625090,25:10:00,25:10:00,9922,46,,1,,12539.19,
8697090,18:47:00,18:47:00,9822,1,,,1,0,
8697090,18:47:33,18:47:33,8431,2,,,,181.2,0
8697090,18:48:46,18:48:46,1153,3,,,,516.53,0
8697090,18:50:00,18:50:00,9869,4,,,,822.36,
8697090,18:51:55,18:51:55,1154,5,,,,1208.26,0
8697090,18:53:04,18:53:04,1155,6,,,,1473.86,0
8697090,18:53:38,18:53:38,1156,7,,,,1586.43,0
8697090,18:54:12,18:54:12,1157,8,,,,1736.03,0
8697090,18:55:34,18:55:34,1159,9,,,,1985.02,0
8697090,18:56:42,18:56:42,1160,10,,,,2273.5,0
8697090,18:59:51,18:59:51,1162,11,,,,2900.94,0
8697090,19:01:25,19:01:25,10382,12,,,,3165.69,0
8697090,19:03:00,19:03:00,10383,13,,,,3457.49,
8697090,19:03:56,19:03:56,1167,14,,,,3802.23,0
8697090,19:04:39,19:04:39,10385,15,,,,4071.7,0
8697090,19:05:37,19:05:37,1170,16,,,,4389.6,0
8697090,19:06:03,19:06:03,1171,17,,,,4541.38,0
8697090,19:07:00,19:07:00,1173,18,,,,4823.96,
8697090,19:07:41,19:07:41,1174,19,,,,5067.26,0
8697090,19:08:13,19:08:13,8361,20,,,,5261.5,0
8697090,19:09:06,19:09:06,1176,21,,,,5569.62,0
8697090,19:09:30,19:09:30,1177,22,,,,5751.35,0
8697090,19:10:27,19:10:27,1178,23,,,,6115.61,0
8697090,19:11:06,19:11:06,7259,24,,,,6410.95,0
8697090,19:11:55,19:11:55,1180,25,,,,6664.28,0
8697090,19:12:52,19:12:52,7260,26,,,,7063.95,0
8697090,19:14:00,19:14:00,1182,27,,,,7508.48,
8697090,19:14:47,19:14:47,1183,28,,,,7821.32,0
8697090,19:15:29,19:15:29,1184,29,,,,8030.34,0
8697090,19:16:30,19:16:30,1185,30,,,,8309.59,0
8697090,19:17:24,19:17:24,1186,31,,,,8586.5,0
8697090,19:17:55,19:17:55,1187,32,,,,8774.77,0
8697090,19:18:39,19:18:39,1188,33,,,,9006.66,0
8697090,19:19:00,19:19:00,1189,34,,,,9136.49,
8697090,19:20:01,19:20:01,1190,35,,,,9455.41,0
8697090,19:21:06,19:21:06,1191,36,,,,9816.19,0
8697090,19:21:31,19:21:31,1192,37,,,,9947.87,0
8697090,19:22:08,19:22:08,1193,38,,,,10151.87,0
8697090,19:23:03,19:23:03,1194,39,,,,10440.65,0
8697090,19:23:34,19:23:34,1195,40,,,,10555.15,0
8697090,19:24:32,19:24:32,1196,41,,,,10765.73,0
8697090,19:25:13,19:25:13,1197,42,,,,10944.68,0
8697090,19:26:27,19:26:27,1198,43,,,,11229.71,0
8697090,19:28:42,19:28:42,6894,44,,,,11701.15,0
8697090,19:29:35,19:29:35,1346,45,,,,11920.58,0
8697090,19:32:00,19:32:00,9922,46,,1,,12539.19,
8850110,16:40:00,16:40:00,9822,1,,,1,0,
8850110,16:40:44,16:40:44,8431,2,,,,181.2,0
8850110,16:42:22,16:42:22,1153,3,,,,516.53,0
8850110,16:44:00,16:44:00,9869,4,,,,822.36,
8850110,16:45:37,16:45:37,1154,5,,,,1208.26,0
8850110,16:46:35,16:46:35,1155,6,,,,1473.86,0
8850110,16:47:04,16:47:04,1156,7,,,,1586.43,0
8850110,16:47:33,16:47:33,1157,8,,,,1736.03,0
8850110,16:48:42,16:48:42,1159,9,,,,1985.02,0
8850110,16:49:40,16:49:40,1160,10,,,,2273.5,0
8850110,16:52:20,16:52:20,1162,11,,,,2900.94,0
8850110,16:53:40,16:53:40,10382,12,,,,3165.69,0
8850110,16:55:00,16:55:00,10383,13,,,,3457.49,
8850110,16:55:56,16:55:56,1167,14,,,,3802.23,0
8850110,16:56:39,16:56:39,10385,15,,,,4071.7,0
8850110,16:57:37,16:57:37,1170,16,,,,4389.6,0
8850110,16:58:03,16:58:03,1171,17,,,,4541.38,0
8850110,16:59:00,16:59:00,1173,18,,,,4823.96,
8850110,16:59:35,16:59:35,1174,19,,,,5067.26,0
8850110,17:00:02,17:00:02,8361,20,,,,5261.5,0
8850110,17:00:48,17:00:48,1176,21,,,,5569.62,0
8850110,17:01:09,17:01:09,1177,22,,,,5751.35,0
8850110,17:01:57,17:01:57,1178,23,,,,6115.61,0
8850110,17:02:31,17:02:31,7259,24,,,,6410.95,0
8850110,17:03:13,17:03:13,1180,25,,,,6664.28,0
8850110,17:04:01,17:04:01,7260,26,,,,7063.95,0
8850110,17:05:00,17:05:00,1182,27,,,,7508.48,
8850110,17:05:28,17:05:28,1183,28,,,,7821.32,0
8850110,17:05:53,17:05:53,1184,29,,,,8030.34,0
8850110,17:06:30,17:06:30,1185,30,,,,8309.59,0
8850110,17:07:02,17:07:02,1186,31,,,,8586.5,0
8850110,17:07:21,17:07:21,1187,32,,,,8774.77,0
8850110,17:07:47,17:07:47,1188,33,,,,9006.66,0
8850110,17:08:00,17:08:00,1189,34,,,,9136.49,
8850110,17:08:56,17:08:56,1190,35,,,,9455.41,0
8850110,17:09:56,17:09:56,1191,36,,,,9816.19,0
8850110,17:10:19,17:10:19,1192,37,,,,9947.87,0
8850110,17:10:53,17:10:53,1193,38,,,,10151.87,0
8850110,17:11:44,17:11:44,1194,39,,,,10440.65,0
8850110,17:12:13,17:12:13,1195,40,,,,10555.15,0
8850110,17:13:07,17:13:07,1196,41,,,,10765.73,0
8850110,17:13:44,17:13:44,1197,42,,,,10944.68,0
8850110,17:14:52,17:14:52,1198,43,,,,11229.71,0
8850110,17:16:57,17:16:57,6894,44,,,,11701.15,0
8850110,17:17:46,17:17:46,1346,45,,,,11920.58,0
8850110,17:20:00,17:20:00,9922,46,,1,,12539.19,
8920070,13:10:00,13:10:00,9822,1,,,1,0,
8920070,13:10:44,13:10:44,8431,2,,,,181.2,0
8920070,13:12:22,13:12:22,1153,3,,,,516.53,0
8920070,13:14:00,13:14:00,9869,4,,,,822.36,
8920070,13:15:46,13:15:46,1154,5,,,,1208.26,0
8920070,13:16:50,13:16:50,1155,6,,,,1473.86,0
8920070,13:17:21,13:17:21,1156,7,,,,1586.43,0
8920070,13:17:53,13:17:53,1157,8,,,,1736.03,0
8920070,13:19:08,13:19:08,1159,9,,,,1985.02,0
8920070,13:20:11,13:20:11,1160,10,,,,2273.5,0
8920070,13:23:05,13:23:05,1162,11,,,,2900.94,0
8920070,13:24:32,13:24:32,10382,12,,,,3165.69,0
8920070,13:26:00,13:26:00,10383,13,,,,3457.49,
8920070,13:26:56,13:26:56,1167,14,,,,3802.23,0
8920070,13:27:39,13:27:39,10385,15,,,,4071.7,0
8920070,13:28:37,13:28:37,1170,16,,,,4389.6,0
8920070,13:29:03,13:29:03,1171,17,,,,4541.38,0
8920070,13:30:00,13:30:00,1173,18,,,,4823.96,
8920070,13:30:35,13:30:35,1174,19,,,,5067.26,0
8920070,13:31:02,13:31:02,8361,20,,,,5261.5,0
8920070,13:31:48,13:31:48,1176,21,,,,5569.62,0
8920070,13:32:09,13:32:09,1177,22,,,,5751.35,0
8920070,13:32:57,13:32:57,1178,23,,,,6115.61,0
8920070,13:33:31,13:33:31,7259,24,,,,6410.95,0
8920070,13:34:13,13:34:13,1180,25,,,,6664.28,0
8920070,13:35:01,13:35:01,7260,26,,,,7063.95,0
8920070,13:36:00,13:36:00,1182,27,,,,7508.48,
8920070,13:36:28,13:36:28,1183,28,,,,7821.32,0
8920070,13:36:53,13:36:53,1184,29,,,,8030.34,0
8920070,13:37:30,13:37:30,1185,30,,,,8309.59,0
8920070,13:38:02,13:38:02,1186,31,,,,8586.5,0
8920070,13:38:21,13:38:21,1187,32,,,,8774.77,0
8920070,13:38:47,13:38:47,1188,33,,,,9006.66,0
8920070,13:39:00,13:39:00,1189,34,,,,9136.49,
8920070,13:39:56,13:39:56,1190,35,,,,9455.41,0
8920070,13:40:56,13:40:56,1191,36,,,,9816.19,0
8920070,13:41:19,13:41:19,1192,37,,,,9947.87,0
8920070,13:41:53,13:41:53,1193,38,,,,10151.87,0
8920070,13:42:44,13:42:44,1194,39,,,,10440.65,0
8920070,13:43:13,13:43:13,1195,40,,,,10555.15,0
8920070,13:44:07,13:44:07,1196,41,,,,10765.73,0
8920070,13:44:44,13:44:44,1197,42,,,,10944.68,0
8920070,13:45:52,13:45:52,1198,43,,,,11229.71,0
8920070,13:47:57,13:47:57,6894,44,,,,11701.15,0
8920070,13:48:46,13:48:46,1346,45,,,,11920.58,0
8920070,13:51:00,13:51:00,9922,46,,1,,12539.19,
8921110,10:14:00,10:14:00,9946,1,,,1,0,
8921110,10:14:56,10:14:56,10173,2,,,,518.45,0
8921110,10:15:18,10:15:18,2571,3,,,,713.25,0
8921110,10:15:56,10:15:56,2572,4,,,,1013.94,0
8921110,10:16:50,10:16:50,10028,5,,,,1468.64,0
8921110,10:17:50,10:17:50,9808,6,,,,1945.3,0
8921110,10:18:23,10:18:23,9690,7,,,,2227.94,0
8921110,10:19:00,10:19:00,9871,8,,,,2512.25,
8921110,10:19:28,10:19:28,2577,9,,,,2627.07,0
8921110,10:20:51,10:20:51,2578,10,,,,3062.48,0
8921110,10:21:31,10:21:31,2579,11,,,,3324.74,0
8921110,10:22:00,10:22:00,9928,12,,,,3476.91,
8921110,10:23:16,10:23:16,9912,13,,,,3726.15,0
8921110,10:25:00,10:25:00,9822,14,,,,4020.59,
8921110,10:25:48,10:25:48,8431,15,,,,4201.82,0
8921110,10:27:25,10:27:25,1153,16,,,,4541.58,0
8921110,10:29:00,10:29:00,9869,17,,,,4842.77,
8921110,10:30:26,10:30:26,1154,18,,,,5228.82,0
8921110,10:31:24,10:31:24,1155,19,,,,5494.41,0
8921110,10:31:59,10:31:59,1156,20,,,,5623.82,0
8921110,10:32:34,10:32:34,1157,21,,,,5772.99,0
8921110,10:33:37,10:33:37,1159,22,,,,6036.38,0
8921110,10:34:35,10:34:35,1160,23,,,,6324.31,0
8921110,10:37:32,10:37:32,1162,24,,,,6950.98,0
8921110,10:38:53,10:38:53,10382,25,,,,7235.43,0
8921110,10:40:00,10:40:00,10383,26,,,,7527.98,
8921110,10:40:56,10:40:56,1167,27,,,,7872.09,0
8921110,10:41:40,10:41:40,10385,28,,,,8141.55,0
8921110,10:42:39,10:42:39,1170,29,,,,8459.45,0
8921110,10:43:05,10:43:05,1171,30,,,,8611.23,0
8921110,10:44:00,10:44:00,1173,31,,,,8894.47,
8921110,10:44:31,10:44:31,1174,32,,,,9137.27,0
8921110,10:45:00,10:45:00,8361,33,,,,9331.91,0
8921110,10:45:46,10:45:46,1176,34,,,,9639.95,0
8921110,10:46:09,10:46:09,1177,35,,,,9821.35,0
8921110,10:46:58,10:46:58,1178,36,,,,10185.61,0
8921110,10:47:31,10:47:31,7259,37,,,,10481.01,0
8921110,10:48:12,10:48:12,1180,38,,,,10734.54,0
8921110,10:49:01,10:49:01,7260,39,,,,11134.21,0
8921110,10:50:00,10:50:00,1182,40,,,,11578.74,
8921110,10:50:27,10:50:27,1183,41,,,,11891.58,0
8921110,10:50:52,10:50:52,1184,42,,,,12100.65,0
8921110,10:51:26,10:51:26,1185,43,,,,12379.9,0
8921110,10:51:58,10:51:58,1186,44,,,,12656.81,0
8921110,10:52:16,10:52:16,1187,45,,,,12845.08,0
8921110,10:52:41,10:52:41,1188,46,,,,13076.97,0
8921110,10:53:00,10:53:00,1189,47,,,,13211.51,
8921110,10:54:14,10:54:14,1190,48,,,,13531.39,0
8921110,10:55:37,10:55:37,1191,49,,,,13877.62,0
8921110,10:56:05,10:56:05,1192,50,,,,14010.7,0
8921110,10:57:03,10:57:03,1193,51,,,,14218.08,0
8921110,10:58:07,10:58:07,1194,52,,,,14508.64,0
8921110,10:58:38,10:58:38,1195,53,,,,14631.54,0
8921110,10:59:21,10:59:21,1196,54,,,,14842.8,0
8921110,10:59:59,10:59:59,1197,55,,,,15021.14,0
8921110,11:00:54,11:00:54,1198,56,,,,15305.89,0
8921110,11:02:24,11:02:24,6894,57,,,,15777.03,0
8921110,11:03:06,11:03:06,1346,58,,,,15996.46,0
8921110,11:05:00,11:05:00,9922,59,,1,,16615.19,
902090,18:48:00,18:48:00,9946,1,,,1,0,
902090,18:49:33,18:49:33,10173,2,,,,530.73,0
902090,18:50:10,18:50:10,2571,3,,,,708.77,0
902090,18:51:20,18:51:20,2572,4,,,,1009.22,0
902090,18:52:53,18:52:53,10028,5,,,,1448.81,0
902090,18:56:00,18:56:00,9871,6,,,,2476.77,
902090,18:56:28,18:56:28,2577,7,,,,2583.43,0
902090,18:58:25,18:58:25,2578,8,,,,3024.84,0
902090,18:59:20,18:59:20,2579,9,,,,3287.1,0
902090,19:00:00,19:00:00,9928,10,,,,3439.27,
902090,19:01:19,19:01:19,9912,11,,,,3680.82,0
902090,19:03:00,19:03:00,9822,12,,,,3975.26,
902090,19:03:36,19:03:36,8431,13,,,,4156.49,0
902090,19:04:50,19:04:50,1153,14,,,,4496.25,0
902090,19:06:00,19:06:00,9869,15,,,,4797.43,
902090,19:07:42,19:07:42,1154,16,,,,5183.48,0
902090,19:08:51,19:08:51,1155,17,,,,5449.07,0
902090,19:09:32,19:09:32,1156,18,,,,5578.48,0
902090,19:10:13,19:10:13,1157,19,,,,5727.65,0
902090,19:11:28,19:11:28,1159,20,,,,5991.04,0
902090,19:12:36,19:12:36,1160,21,,,,6278.97,0
902090,19:16:05,19:16:05,1162,22,,,,6905.64,0
902090,19:17:41,19:17:41,10382,23,,,,7190.09,0
902090,19:19:00,19:19:00,10383,24,,,,7482.64,
902090,19:19:55,19:19:55,1167,25,,,,7826.75,0
902090,19:20:38,19:20:38,10385,26,,,,8096.21,0
902090,19:21:36,19:21:36,1170,27,,,,8414.11,0
902090,19:22:02,19:22:02,1171,28,,,,8565.89,0
902090,19:23:00,19:23:00,1173,29,,,,8848.48,
902090,19:23:38,19:23:38,1174,30,,,,9091.29,0
902090,19:24:10,19:24:10,8361,31,,,,9285.9,0
902090,19:25:04,19:25:04,1176,32,,,,9594.02,0
902090,19:25:29,19:25:29,1177,33,,,,9775.75,0
902090,19:26:27,19:26:27,1178,34,,,,10140.01,0
902090,19:27:05,19:27:05,7259,35,,,,10435.41,0
902090,19:27:53,19:27:53,1180,36,,,,10688.94,0
902090,19:28:50,19:28:50,7260,37,,,,11088.61,0
902090,19:30:00,19:30:00,1182,38,,,,11533.14,
902090,19:30:47,19:30:47,1183,39,,,,11845.98,0
902090,19:31:30,19:31:30,1184,40,,,,12055.05,0
902090,19:32:30,19:32:30,1185,41,,,,12334.3,0
902090,19:33:25,19:33:25,1186,42,,,,12611.21,0
902090,19:33:56,19:33:56,1187,43,,,,12799.48,0
902090,19:34:39,19:34:39,1188,44,,,,13031.37,0
902090,19:35:00,19:35:00,1189,45,,,,13161.2,
902090,19:36:01,19:36:01,1190,46,,,,13480.12,0
902090,19:37:06,19:37:06,1191,47,,,,13840.9,0
902090,19:37:31,19:37:31,1192,48,,,,13972.58,0
902090,19:38:08,19:38:08,1193,49,,,,14176.58,0
902090,19:39:03,19:39:03,1194,50,,,,14465.36,0
902090,19:39:34,19:39:34,1195,51,,,,14579.86,0
902090,19:40:32,19:40:32,1196,52,,,,14791.12,0
902090,19:41:22,19:41:22,1197,53,,,,14969.49,0
902090,19:42:36,19:42:36,1198,54,,,,15254.24,0
902090,19:44:39,19:44:39,6894,55,,,,15725.35,0
902090,19:45:35,19:45:35,1346,56,,,,15944.78,0
902090,19:48:00,19:48:00,9922,57,,1,,16563.28,
9064010,15:21:00,15:21:00,9822,1,,,1,0,
9064010,15:21:44,15:21:44,8431,2,,,,181.2,0
9064010,15:23:22,15:23:22,1153,3,,,,516.53,0
9064010,15:25:00,15:25:00,9869,4,,,,822.36,
9064010,15:26:46,15:26:46,1154,5,,,,1208.26,0
9064010,15:27:50,15:27:50,1155,6,,,,1473.86,0
9064010,15:28:21,15:28:21,1156,7,,,,1586.43,0
9064010,15:28:53,15:28:53,1157,8,,,,1736.03,0
9064010,15:30:08,15:30:08,1159,9,,,,1985.02,0
9064010,15:31:11,15:31:11,1160,10,,,,2273.5,0
9064010,15:34:05,15:34:05,1162,11,,,,2900.94,0
9064010,15:35:32,15:35:32,10382,12,,,,3165.69,0
9064010,15:37:00,15:37:00,10383,13,,,,3457.49,
9064010,15:37:56,15:37:56,1167,14,,,,3802.23,0
9064010,15:38:39,15:38:39,10385,15,,,,4071.7,0
9064010,15:39:37,15:39:37,1170,16,,,,4389.6,0
9064010,15:40:03,15:40:03,1171,17,,,,4541.38,0
9064010,15:41:00,15:41:00,1173,18,,,,4823.96,
9064010,15:41:35,15:41:35,1174,19,,,,5067.26,0
9064010,15:42:02,15:42:02,8361,20,,,,5261.5,0
9064010,15:42:48,15:42:48,1176,21,,,,5569.62,0
9064010,15:43:09,15:43:09,1177,22,,,,5751.35,0
9064010,15:43:57,15:43:57,1178,23,,,,6115.61,0
9064010,15:44:31,15:44:31,7259,24,,,,6410.95,0
9064010,15:45:13,15:45:13,1180,25,,,,6664.28,0
9064010,15:46:01,15:46:01,7260,26,,,,7063.95,0
9064010,15:47:00,15:47:00,1182,27,,,,7508.48,
9064010,15:47:28,15:47:28,1183,28,,,,7821.32,0
9064010,15:47:53,15:47:53,1184,29,,,,8030.34,0
9064010,15:48:30,15:48:30,1185,30,,,,8309.59,0
9064010,15:49:02,15:49:02,1186,31,,,,8586.5,0
9064010,15:49:21,15:49:21,1187,32,,,,8774.77,0
9064010,15:49:47,15:49:47,1188,33,,,,9006.66,0
9064010,15:50:00,15:50:00,1189,34,,,,9136.49,
9064010,15:50:56,15:50:56,1190,35,,,,9455.41,0
9064010,15:51:56,15:51:56,1191,36,,,,9816.19,0
9064010,15:52:19,15:52:19,1192,37,,,,9947.87,0
9064010,15:52:53,15:52:53,1193,38,,,,10151.87,0
9064010,15:53:44,15:53:44,1194,39,,,,10440.65,0
9064010,15:54:13,15:54:13,1195,40,,,,10555.15,0
9064010,15:55:07,15:55:07,1196,41,,,,10765.73,0
9064010,15:55:44,15:55:44,1197,42,,,,10944.68,0
9064010,15:56:52,15:56:52,1198,43,,,,11229.71,0
9064010,15:58:57,15:58:57,6894,44,,,,11701.15,0
9064010,15:59:46,15:59:46,1346,45,,,,11920.58,0
9064010,16:02:00,16:02:00,9922,46,,1,,12539.19,
9064080,15:21:00,15:21:00,9822,1,,,1,0,
9064080,15:21:44,15:21:44,8431,2,,,,181.2,0
9064080,15:23:22,15:23:22,1153,3,,,,516.53,0
9064080,15:25:00,15:25:00,9869,4,,,,822.36,
9064080,15:26:46,15:26:46,1154,5,,,,1208.26,0
9064080,15:27:50,15:27:50,1155,6,,,,1473.86,0
9064080,15:28:21,15:28:21,1156,7,,,,1586.43,0
9064080,15:28:53,15:28:53,1157,8,,,,1736.03,0
9064080,15:30:08,15:30:08,1159,9,,,,1985.02,0
9064080,15:31:11,15:31:11,1160,10,,,,2273.5,0
9064080,15:34:05,15:34:05,1162,11,,,,2900.94,0
9064080,15:35:32,15:35:32,10382,12,,,,3165.69,0
9064080,15:37:00,15:37:00,10383,13,,,,3457.49,
9064080,15:37:56,15:37:56,1167,14,,,,3802.23,0
9064080,15:38:39,15:38:39,10385,15,,,,4071.7,0
9064080,15:39:37,15:39:37,1170,16,,,,4389.6,0
9064080,15:40:03,15:40:03,1171,17,,,,4541.38,0
9064080,15:41:00,15:41:00,1173,18,,,,4823.96,
9064080,15:41:35,15:41:35,1174,19,,,,5067.26,0
9064080,15:42:02,15:42:02,8361,20,,,,5261.5,0
9064080,15:42:48,15:42:48,1176,21,,,,5569.62,0
9064080,15:43:09,15:43:09,1177,22,,,,5751.35,0
9064080,15:43:57,15:43:57,1178,23,,,,6115.61,0
9064080,15:44:31,15:44:31,7259,24,,,,6410.95,0
9064080,15:45:13,15:45:13,1180,25,,,,6664.28,0
9064080,15:46:01,15:46:01,7260,26,,,,7063.95,0
9064080,15:47:00,15:47:00,1182,27,,,,7508.48,
9064080,15:47:28,15:47:28,1183,28,,,,7821.32,0
9064080,15:47:53,15:47:53,1184,29,,,,8030.34,0
9064080,15:48:30,15:48:30,1185,30,,,,8309.59,0
9064080,15:49:02,15:49:02,1186,31,,,,8586.5,0
9064080,15:49:21,15:49:21,1187,32,,,,8774.77,0
9064080,15:49:47,15:49:47,1188,33,,,,9006.66,0
9064080,15:50:00,15:50:00,1189,34,,,,9136.49,
9064080,15:50:56,15:50:56,1190,35,,,,9455.41,0
9064080,15:51:56,15:51:56,1191,36,,,,9816.19,0
9064080,15:52:19,15:52:19,1192,37,,,,9947.87,0
9064080,15:52:53,15:52:53,1193,38,,,,10151.87,0
9064080,15:53:44,15:53:44,1194,39,,,,10440.65,0
9064080,15:54:13,15:54:13,1195,40,,,,10555.15,0
9064080,15:55:07,15:55:07,1196,41,,,,10765.73,0
9064080,15:55:44,15:55:44,1197,42,,,,10944.68,0
9064080,15:56:52,15:56:52,1198,43,,,,11229.71,0
9064080,15:58:57,15:58:57,6894,44,,,,11701.15,0
9064080,15:59:46,15:59:46,1346,45,,,,11920.58,0
9064080,16:02:00,16:02:00,9922,46,,1,,12539.19,
9064100,15:21:00,15:21:00,9822,1,,,1,0,
9064100,15:21:44,15:21:44,8431,2,,,,181.2,0
9064100,15:23:22,15:23:22,1153,3,,,,516.53,0
9064100,15:25:00,15:25:00,9869,4,,,,822.36,
9064100,15:26:46,15:26:46,1154,5,,,,1208.26,0
9064100,15:27:50,15:27:50,1155,6,,,,1473.86,0
9064100,15:28:21,15:28:21,1156,7,,,,1586.43,0
9064100,15:28:53,15:28:53,1157,8,,,,1736.03,0
9064100,15:30:08,15:30:08,1159,9,,,,1985.02,0
9064100,15:31:11,15:31:11,1160,10,,,,2273.5,0
9064100,15:34:05,15:34:05,1162,11,,,,2900.94,0
9064100,15:35:32,15:35:32,10382,12,,,,3165.69,0
9064100,15:37:00,15:37:00,10383,13,,,,3457.49,
9064100,15:37:56,15:37:56,1167,14,,,,3802.23,0
9064100,15:38:39,15:38:39,10385,15,,,,4071.7,0
9064100,15:39:37,15:39:37,1170,16,,,,4389.6,0
9064100,15:40:03,15:40:03,1171,17,,,,4541.38,0
9064100,15:41:00,15:41:00,1173,18,,,,4823.96,
9064100,15:41:35,15:41:35,1174,19,,,,5067.26,0
9064100,15:42:02,15:42:02,8361,20,,,,5261.5,0
9064100,15:42:48,15:42:48,1176,21,,,,5569.62,0
9064100,15:43:09,15:43:09,1177,22,,,,5751.35,0
9064100,15:43:57,15:43:57,1178,23,,,,6115.61,0
9064100,15:44:31,15:44:31,7259,24,,,,6410.95,0
9064100,15:45:13,15:45:13,1180,25,,,,6664.28,0
9064100,15:46:01,15:46:01,7260,26,,,,7063.95,0
9064100,15:47:00,15:47:00,1182,27,,,,7508.48,
9064100,15:47:28,15:47:28,1183,28,,,,7821.32,0
9064100,15:47:53,15:47:53,1184,29,,,,8030.34,0
9064100,15:48:30,15:48:30,1185,30,,,,8309.59,0
9064100,15:49:02,15:49:02,1186,31,,,,8586.5,0
9064100,15:49:21,15:49:21,1187,32,,,,8774.77,0
9064100,15:49:47,15:49:47,1188,33,,,,9006.66,0
9064100,15:50:00,15:50:00,1189,34,,,,9136.49,
9064100,15:50:56,15:50:56,1190,35,,,,9455.41,0
9064100,15:51:56,15:51:56,1191,36,,,,9816.19,0
9064100,15:52:19,15:52:19,1192,37,,,,9947.87,0
9064100,15:52:53,15:52:53,1193,38,,,,10151.87,0
9064100,15:53:44,15:53:44,1194,39,,,,10440.65,0
9064100,15:54:13,15:54:13,1195,40,,,,10555.15,0
9064100,15:55:07,15:55:07,1196,41,,,,10765.73,0
9064100,15:55:44,15:55:44,1197,42,,,,10944.68,0
9064100,15:56:52,15:56:52,1198,43,,,,11229.71,0
9064100,15:58:57,15:58:57,6894,44,,,,11701.15,0
9064100,15:59:46,15:59:46,1346,45,,,,11920.58,0
9064100,16:02:00,16:02:00,9922,46,,1,,12539.19,
9108070,18:44:00,18:44:00,9946,1,,,1,0,
9108070,18:44:56,18:44:56,10173,2,,,,518.45,0
9108070,18:45:18,18:45:18,2571,3,,,,713.25,0
9108070,18:45:56,18:45:56,2572,4,,,,1013.94,0
9108070,18:46:50,18:46:50,10028,5,,,,1468.64,0
9108070,18:47:50,18:47:50,9808,6,,,,1945.3,0
9108070,18:48:23,18:48:23,9690,7,,,,2227.94,0
9108070,18:49:00,18:49:00,9871,8,,,,2512.25,
9108070,18:49:28,18:49:28,2577,9,,,,2627.07,0
9108070,18:50:51,18:50:51,2578,10,,,,3062.48,0
9108070,18:51:31,18:51:31,2579,11,,,,3324.74,0
9108070,18:52:00,18:52:00,9928,12,,,,3476.91,
9108070,18:53:16,18:53:16,9912,13,,,,3726.15,0
9108070,18:55:00,18:55:00,9822,14,,,,4020.59,
9108070,18:55:48,18:55:48,8431,15,,,,4201.82,0
9108070,18:57:25,18:57:25,1153,16,,,,4541.58,0
9108070,18:59:00,18:59:00,9869,17,,,,4842.77,
9108070,19:00:26,19:00:26,1154,18,,,,5228.82,0
9108070,19:01:24,19:01:24,1155,19,,,,5494.41,0
9108070,19:01:59,19:01:59,1156,20,,,,5623.82,0
9108070,19:02:34,19:02:34,1157,21,,,,5772.99,0
9108070,19:03:37,19:03:37,1159,22,,,,6036.38,0
9108070,19:04:35,19:04:35,1160,23,,,,6324.31,0
9108070,19:07:32,19:07:32,1162,24,,,,6950.98,0
9108070,19:08:53,19:08:53,10382,25,,,,7235.43,0
9108070,19:10:00,19:10:00,10383,26,,,,7527.98,
9108070,19:10:56,19:10:56,1167,27,,,,7872.09,0
9108070,19:11:40,19:11:40,10385,28,,,,8141.55,0
9108070,19:12:39,19:12:39,1170,29,,,,8459.45,0
9108070,19:13:05,19:13:05,1171,30,,,,8611.23,0
9108070,19:14:00,19:14:00,1173,31,,,,8894.47,
9108070,19:14:31,19:14:31,1174,32,,,,9137.27,0
9108070,19:15:00,19:15:00,8361,33,,,,9331.91,0
9108070,19:15:46,19:15:46,1176,34,,,,9639.95,0
9108070,19:16:09,19:16:09,1177,35,,,,9821.35,0
9108070,19:16:58,19:16:58,1178,36,,,,10185.61,0
9108070,19:17:31,19:17:31,7259,37,,,,10481.01,0
9108070,19:18:12,19:18:12,1180,38,,,,10734.54,0
9108070,19:19:01,19:19:01,7260,39,,,,11134.21,0
9108070,19:20:00,19:20:00,1182,40,,,,11578.74,
9108070,19:20:27,19:20:27,1183,41,,,,11891.58,0
9108070,19:20:52,19:20:52,1184,42,,,,12100.65,0
9108070,19:21:26,19:21:26,1185,43,,,,12379.9,0
9108070,19:21:58,19:21:58,1186,44,,,,12656.81,0
9108070,19:22:16,19:22:16,1187,45,,,,12845.08,0
9108070,19:22:41,19:22:41,1188,46,,,,13076.97,0
9108070,19:23:00,19:23:00,1189,47,,,,13211.51,
9108070,19:24:07,19:24:07,1190,48,,,,13531.39,0
9108070,19:25:24,19:25:24,1191,49,,,,13877.62,0
9108070,19:25:49,19:25:49,1192,50,,,,14010.7,0
9108070,19:26:42,19:26:42,1193,51,,,,14218.08,0
9108070,19:27:42,19:27:42,1194,52,,,,14508.64,0
9108070,19:28:09,19:28:09,1195,53,,,,14631.54,0
9108070,19:28:50,19:28:50,1196,54,,,,14842.8,0
9108070,19:29:24,19:29:24,1197,55,,,,15021.14,0
9108070,19:30:15,19:30:15,1198,56,,,,15305.89,0
9108070,19:31:37,19:31:37,6894,57,,,,15777.03,0
9108070,19:32:16,19:32:16,1346,58,,,,15996.46,0
9108070,19:34:00,19:34:00,9922,59,,1,,16615.19,
9224010,16:51:00,16:51:00,9822,1,,,1,0,
9224010,16:51:44,16:51:44,8431,2,,,,181.2,0
9224010,16:53:22,16:53:22,1153,3,,,,516.53,0
9224010,16:55:00,16:55:00,9869,4,,,,822.36,
9224010,16:56:37,16:56:37,1154,5,,,,1208.26,0
9224010,16:57:35,16:57:35,1155,6,,,,1473.86,0
9224010,16:58:04,16:58:04,1156,7,,,,1586.43,0
9224010,16:58:33,16:58:33,1157,8,,,,1736.03,0
9224010,16:59:42,16:59:42,1159,9,,,,1985.02,0
9224010,17:00:40,17:00:40,1160,10,,,,2273.5,0
9224010,17:03:20,17:03:20,1162,11,,,,2900.94,0
9224010,17:04:40,17:04:40,10382,12,,,,3165.69,0
9224010,17:06:00,17:06:00,10383,13,,,,3457.49,
9224010,17:06:56,17:06:56,1167,14,,,,3802.23,0
9224010,17:07:39,17:07:39,10385,15,,,,4071.7,0
9224010,17:08:37,17:08:37,1170,16,,,,4389.6,0
9224010,17:09:03,17:09:03,1171,17,,,,4541.38,0
9224010,17:10:00,17:10:00,1173,18,,,,4823.96,
9224010,17:10:35,17:10:35,1174,19,,,,5067.26,0
9224010,17:11:02,17:11:02,8361,20,,,,5261.5,0
9224010,17:11:48,17:11:48,1176,21,,,,5569.62,0
9224010,17:12:09,17:12:09,1177,22,,,,5751.35,0
9224010,17:12:57,17:12:57,1178,23,,,,6115.61,0
9224010,17:13:31,17:13:31,7259,24,,,,6410.95,0
9224010,17:14:13,17:14:13,1180,25,,,,6664.28,0
9224010,17:15:01,17:15:01,7260,26,,,,7063.95,0
9224010,17:16:00,17:16:00,1182,27,,,,7508.48,
9224010,17:16:28,17:16:28,1183,28,,,,7821.32,0
9224010,17:16:53,17:16:53,1184,29,,,,8030.34,0
9224010,17:17:30,17:17:30,1185,30,,,,8309.59,0
9224010,17:18:02,17:18:02,1186,31,,,,8586.5,0
9224010,17:18:21,17:18:21,1187,32,,,,8774.77,0
9224010,17:18:47,17:18:47,1188,33,,,,9006.66,0
9224010,17:19:00,17:19:00,1189,34,,,,9136.49,
9224010,17:19:56,17:19:56,1190,35,,,,9455.41,0
9224010,17:20:56,17:20:56,1191,36,,,,9816.19,0
9224010,17:21:19,17:21:19,1192,37,,,,9947.87,0
9224010,17:21:53,17:21:53,1193,38,,,,10151.87,0
9224010,17:22:44,17:22:44,1194,39,,,,10440.65,0
9224010,17:23:13,17:23:13,1195,40,,,,10555.15,0
9224010,17:24:07,17:24:07,1196,41,,,,10765.73,0
9224010,17:24:44,17:24:44,1197,42,,,,10944.68,0
9224010,17:25:52,17:25:52,1198,43,,,,11229.71,0
9224010,17:27:57,17:27:57,6894,44,,,,11701.15,0
9224010,17:28:46,17:28:46,1346,45,,,,11920.58,0
9224010,17:31:00,17:31:00,9922,46,,1,,12539.19,
9224080,16:51:00,16:51:00,9822,1,,,1,0,
9224080,16:51:44,16:51:44,8431,2,,,,181.2,0
9224080,16:53:22,16:53:22,1153,3,,,,516.53,0
9224080,16:55:00,16:55:00,9869,4,,,,822.36,
9224080,16:56:37,16:56:37,1154,5,,,,1208.26,0
9224080,16:57:35,16:57:35,1155,6,,,,1473.86,0
9224080,16:58:04,16:58:04,1156,7,,,,1586.43,0
9224080,16:58:33,16:58:33,1157,8,,,,1736.03,0
9224080,16:59:42,16:59:42,1159,9,,,,1985.02,0
9224080,17:00:40,17:00:40,1160,10,,,,2273.5,0
9224080,17:03:20,17:03:20,1162,11,,,,2900.94,0
9224080,17:04:40,17:04:40,10382,12,,,,3165.69,0
9224080,17:06:00,17:06:00,10383,13,,,,3457.49,
9224080,17:06:56,17:06:56,1167,14,,,,3802.23,0
9224080,17:07:39,17:07:39,10385,15,,,,4071.7,0
9224080,17:08:37,17:08:37,1170,16,,,,4389.6,0
9224080,17:09:03,17:09:03,1171,17,,,,4541.38,0
9224080,17:10:00,17:10:00,1173,18,,,,4823.96,
9224080,17:10:35,17:10:35,1174,19,,,,5067.26,0
9224080,17:11:02,17:11:02,8361,20,,,,5261.5,0
9224080,17:11:48,17:11:48,1176,21,,,,5569.62,0
9224080,17:12:09,17:12:09,1177,22,,,,5751.35,0
9224080,17:12:57,17:12:57,1178,23,,,,6115.61,0
9224080,17:13:31,17:13:31,7259,24,,,,6410.95,0
9224080,17:14:13,17:14:13,1180,25,,,,6664.28,0
9224080,17:15:01,17:15:01,7260,26,,,,7063.95,0
9224080,17:16:00,17:16:00,1182,27,,,,7508.48,
9224080,17:16:28,17:16:28,1183,28,,,,7821.32,0
9224080,17:16:53,17:16:53,1184,29,,,,8030.34,0
9224080,17:17:30,17:17:30,1185,30,,,,8309.59,0
9224080,17:18:02,17:18:02,1186,31,,,,8586.5,0
9224080,17:18:21,17:18:21,1187,32,,,,8774.77,0
9224080,17:18:47,17:18:47,1188,33,,,,9006.66,0
9224080,17:19:00,17:19:00,1189,34,,,,9136.49,
9224080,17:19:56,17:19:56,1190,35,,,,9455.41,0
9224080,17:20:56,17:20:56,1191,36,,,,9816.19,0
9224080,17:21:19,17:21:19,1192,37,,,,9947.87,0
9224080,17:21:53,17:21:53,1193,38,,,,10151.87,0
9224080,17:22:44,17:22:44,1194,39,,,,10440.65,0
9224080,17:23:13,17:23:13,1195,40,,,,10555.15,0
9224080,17:24:07,17:24:07,1196,41,,,,10765.73,0
9224080,17:24:44,17:24:44,1197,42,,,,10944.68,0
9224080,17:25:52,17:25:52,1198,43,,,,11229.71,0
9224080,17:27:57,17:27:57,6894,44,,,,11701.15,0
9224080,17:28:46,17:28:46,1346,45,,,,11920.58,0
9224080,17:31:00,17:31:00,9922,46,,1,,12539.19,
9224100,16:51:00,16:51:00,9822,1,,,1,0,
9224100,16:51:44,16:51:44,8431,2,,,,181.2,0
9224100,16:53:22,16:53:22,1153,3,,,,516.53,0
9224100,16:55:00,16:55:00,9869,4,,,,822.36,
9224100,16:56:37,16:56:37,1154,5,,,,1208.26,0
9224100,16:57:35,16:57:35,1155,6,,,,1473.86,0
9224100,16:58:04,16:58:04,1156,7,,,,1586.43,0
9224100,16:58:33,16:58:33,1157,8,,,,1736.03,0
9224100,16:59:42,16:59:42,1159,9,,,,1985.02,0
9224100,17:00:40,17:00:40,1160,10,,,,2273.5,0
9224100,17:03:20,17:03:20,1162,11,,,,2900.94,0
9224100,17:04:40,17:04:40,10382,12,,,,3165.69,0
9224100,17:06:00,17:06:00,10383,13,,,,3457.49,
9224100,17:06:56,17:06:56,1167,14,,,,3802.23,0
9224100,17:07:39,17:07:39,10385,15,,,,4071.7,0
9224100,17:08:37,17:08:37,1170,16,,,,4389.6,0
9224100,17:09:03,17:09:03,1171,17,,,,4541.38,0
9224100,17:10:00,17:10:00,1173,18,,,,4823.96,
9224100,17:10:35,17:10:35,1174,19,,,,5067.26,0
9224100,17:11:02,17:11:02,8361,20,,,,5261.5,0
9224100,17:11:48,17:11:48,1176,21,,,,5569.62,0
9224100,17:12:09,17:12:09,1177,22,,,,5751.35,0
9224100,17:12:57,17:12:57,1178,23,,,,6115.61,0
9224100,17:13:31,17:13:31,7259,24,,,,6410.95,0
9224100,17:14:13,17:14:13,1180,25,,,,6664.28,0
9224100,17:15:01,17:15:01,7260,26,,,,7063.95,0
9224100,17:16:00,17:16:00,1182,27,,,,7508.48,
9224100,17:16:28,17:16:28,1183,28,,,,7821.32,0
9224100,17:16:53,17:16:53,1184,29,,,,8030.34,0
9224100,17:17:30,17:17:30,1185,30,,,,8309.59,0
9224100,17:18:02,17:18:02,1186,31,,,,8586.5,0
9224100,17:18:21,17:18:21,1187,32,,,,8774.77,0
9224100,17:18:47,17:18:47,1188,33,,,,9006.66,0
9224100,17:19:00,17:19:00,1189,34,,,,9136.49,
9224100,17:19:56,17:19:56,1190,35,,,,9455.41,0
9224100,17:20:56,17:20:56,1191,36,,,,9816.19,0
9224100,17:21:19,17:21:19,1192,37,,,,9947.87,0
9224100,17:21:53,17:21:53,1193,38,,,,10151.87,0
9224100,17:22:44,17:22:44,1194,39,,,,10440.65,0
9224100,17:23:13,17:23:13,1195,40,,,,10555.15,0
9224100,17:24:07,17:24:07,1196,41,,,,10765.73,0
9224100,17:24:44,17:24:44,1197,42,,,,10944.68,0
9224100,17:25:52,17:25:52,1198,43,,,,11229.71,0
9224100,17:27:57,17:27:57,6894,44,,,,11701.15,0
9224100,17:28:46,17:28:46,1346,45,,,,11920.58,0
9224100,17:31:00,17:31:00,9922,46,,1,,12539.19,
9471020,08:18:00,08:18:00,9946,1,,,1,0,
9471020,08:20:08,08:20:08,10173,2,,,,530.73,0
9471020,08:21:00,08:21:00,2571,3,,,,708.77,0
9471020,08:22:36,08:22:36,2572,4,,,,1009.22,0
9471020,08:24:44,08:24:44,10028,5,,,,1448.81,0
9471020,08:29:00,08:29:00,9871,6,,,,2476.77,
9471020,08:29:28,08:29:28,2577,7,,,,2583.43,0
9471020,08:31:25,08:31:25,2578,8,,,,3024.84,0
9471020,08:32:20,08:32:20,2579,9,,,,3287.1,0
9471020,08:33:00,08:33:00,9928,10,,,,3439.27,
9471020,08:35:11,08:35:11,9912,11,,,,3680.82,0
9471020,08:38:00,08:38:00,9822,12,,,,3975.26,
9471020,08:39:01,08:39:01,8431,13,,,,4156.49,0
9471020,08:41:04,08:41:04,1153,14,,,,4496.25,0
9471020,08:43:00,08:43:00,9869,15,,,,4797.43,
9471020,08:44:50,08:44:50,1154,16,,,,5183.48,0
9471020,08:46:04,08:46:04,1155,17,,,,5449.07,0
9471020,08:46:48,08:46:48,1156,18,,,,5578.48,0
9471020,08:47:32,08:47:32,1157,19,,,,5727.65,0
9471020,08:48:53,08:48:53,1159,20,,,,5991.04,0
9471020,08:50:07,08:50:07,1160,21,,,,6278.97,0
9471020,08:53:52,08:53:52,1162,22,,,,6905.64,0
9471020,08:55:35,08:55:35,10382,23,,,,7190.09,0
9471020,08:57:00,08:57:00,10383,24,,,,7482.64,
9471020,08:58:09,08:58:09,1167,25,,,,7826.75,0
9471020,08:59:03,08:59:03,10385,26,,,,8096.21,0
9471020,09:00:15,09:00:15,1170,27,,,,8414.11,0
9471020,09:00:47,09:00:47,1171,28,,,,8565.89,0
9471020,09:02:00,09:02:00,1173,29,,,,8848.48,
9471020,09:02:43,09:02:43,1174,30,,,,9091.29,0
9471020,09:03:21,09:03:21,8361,31,,,,9285.9,0
9471020,09:04:22,09:04:22,1176,32,,,,9594.02,0
9471020,09:04:50,09:04:50,1177,33,,,,9775.75,0
9471020,09:05:56,09:05:56,1178,34,,,,10140.01,0
9471020,09:06:40,09:06:40,7259,35,,,,10435.41,0
9471020,09:07:35,09:07:35,1180,36,,,,10688.94,0
9471020,09:08:41,09:08:41,7260,37,,,,11088.61,0
9471020,09:10:00,09:10:00,1182,38,,,,11533.14,
9471020,09:10:37,09:10:37,1183,39,,,,11845.98,0
9471020,09:11:12,09:11:12,1184,40,,,,12055.05,0
9471020,09:12:00,09:12:00,1185,41,,,,12334.3,0
9471020,09:12:44,09:12:44,1186,42,,,,12611.21,0
9471020,09:13:09,09:13:09,1187,43,,,,12799.48,0
9471020,09:13:43,09:13:43,1188,44,,,,13031.37,0
9471020,09:14:00,09:14:00,1189,45,,,,13161.2,
9471020,09:15:30,09:15:30,1190,46,,,,13480.12,0
9471020,09:17:04,09:17:04,1191,47,,,,13840.9,0
9471020,09:17:40,09:17:40,1192,48,,,,13972.58,0
9471020,09:18:34,09:18:34,1193,49,,,,14176.58,0
9471020,09:19:55,09:19:55,1194,50,,,,14465.36,0
9471020,09:20:41,09:20:41,1195,51,,,,14579.86,0
9471020,09:22:06,09:22:06,1196,52,,,,14791.12,0
9471020,09:23:18,09:23:18,1197,53,,,,14969.49,0
9471020,09:25:06,09:25:06,1198,54,,,,15254.24,0
9471020,09:28:07,09:28:07,6894,55,,,,15725.35,0
9471020,09:29:28,09:29:28,1346,56,,,,15944.78,0
9471020,09:33:00,09:33:00,9922,57,,1,,16563.28,
9471030,08:18:00,08:18:00,9946,1,,,1,0,
9471030,08:20:08,08:20:08,10173,2,,,,530.73,0
9471030,08:21:00,08:21:00,2571,3,,,,708.77,0
9471030,08:22:36,08:22:36,2572,4,,,,1009.22,0
9471030,08:24:44,08:24:44,10028,5,,,,1448.81,0
9471030,08:29:00,08:29:00,9871,6,,,,2476.77,
9471030,08:29:28,08:29:28,2577,7,,,,2583.43,0
9471030,08:31:25,08:31:25,2578,8,,,,3024.84,0
9471030,08:32:20,08:32:20,2579,9,,,,3287.1,0
9471030,08:33:00,08:33:00,9928,10,,,,3439.27,
9471030,08:35:11,08:35:11,9912,11,,,,3680.82,0
9471030,08:38:00,08:38:00,9822,12,,,,3975.26,
9471030,08:39:01,08:39:01,8431,13,,,,4156.49,0
9471030,08:41:04,08:41:04,1153,14,,,,4496.25,0
9471030,08:43:00,08:43:00,9869,15,,,,4797.43,
9471030,08:44:50,08:44:50,1154,16,,,,5183.48,0
9471030,08:46:04,08:46:04,1155,17,,,,5449.07,0
9471030,08:46:48,08:46:48,1156,18,,,,5578.48,0
9471030,08:47:32,08:47:32,1157,19,,,,5727.65,0
9471030,08:48:53,08:48:53,1159,20,,,,5991.04,0
9471030,08:50:07,08:50:07,1160,21,,,,6278.97,0
9471030,08:53:52,08:53:52,1162,22,,,,6905.64,0
9471030,08:55:35,08:55:35,10382,23,,,,7190.09,0
9471030,08:57:00,08:57:00,10383,24,,,,7482.64,
9471030,08:58:09,08:58:09,1167,25,,,,7826.75,0
9471030,08:59:03,08:59:03,10385,26,,,,8096.21,0
9471030,09:00:15,09:00:15,1170,27,,,,8414.11,0
9471030,09:00:47,09:00:47,1171,28,,,,8565.89,0
9471030,09:02:00,09:02:00,1173,29,,,,8848.48,
9471030,09:02:43,09:02:43,1174,30,,,,9091.29,0
9471030,09:03:21,09:03:21,8361,31,,,,9285.9,0
9471030,09:04:22,09:04:22,1176,32,,,,9594.02,0
9471030,09:04:50,09:04:50,1177,33,,,,9775.75,0
9471030,09:05:56,09:05:56,1178,34,,,,10140.01,0
9471030,09:06:40,09:06:40,7259,35,,,,10435.41,0
9471030,09:07:35,09:07:35,1180,36,,,,10688.94,0
9471030,09:08:41,09:08:41,7260,37,,,,11088.61,0
9471030,09:10:00,09:10:00,1182,38,,,,11533.14,
9471030,09:10:37,09:10:37,1183,39,,,,11845.98,0
9471030,09:11:12,09:11:12,1184,40,,,,12055.05,0
9471030,09:12:00,09:12:00,1185,41,,,,12334.3,0
9471030,09:12:44,09:12:44,1186,42,,,,12611.21,0
9471030,09:13:09,09:13:09,1187,43,,,,12799.48,0
9471030,09:13:43,09:13:43,1188,44,,,,13031.37,0
9471030,09:14:00,09:14:00,1189,45,,,,13161.2,
9471030,09:15:30,09:15:30,1190,46,,,,13480.12,0
9471030,09:17:04,09:17:04,1191,47,,,,13840.9,0
9471030,09:17:40,09:17:40,1192,48,,,,13972.58,0
9471030,09:18:34,09:18:34,1193,49,,,,14176.58,0
9471030,09:19:55,09:19:55,1194,50,,,,14465.36,0
9471030,09:20:41,09:20:41,1195,51,,,,14579.86,0
9471030,09:22:06,09:22:06,1196,52,,,,14791.12,0
9471030,09:23:18,09:23:18,1197,53,,,,14969.49,0
9471030,09:25:06,09:25:06,1198,54,,,,15254.24,0
9471030,09:28:07,09:28:07,6894,55,,,,15725.35,0
9471030,09:29:28,09:29:28,1346,56,,,,15944.78,0
9471030,09:33:00,09:33:00,9922,57,,1,,16563.28,
9471040,08:18:00,08:18:00,9946,1,,,1,0,
9471040,08:20:08,08:20:08,10173,2,,,,530.73,0
9471040,08:21:00,08:21:00,2571,3,,,,708.77,0
9471040,08:22:36,08:22:36,2572,4,,,,1009.22,0
9471040,08:24:44,08:24:44,10028,5,,,,1448.81,0
9471040,08:29:00,08:29:00,9871,6,,,,2476.77,
9471040,08:29:28,08:29:28,2577,7,,,,2583.43,0
9471040,08:31:25,08:31:25,2578,8,,,,3024.84,0
9471040,08:32:20,08:32:20,2579,9,,,,3287.1,0
9471040,08:33:00,08:33:00,9928,10,,,,3439.27,
9471040,08:35:11,08:35:11,9912,11,,,,3680.82,0
9471040,08:38:00,08:38:00,9822,12,,,,3975.26,
9471040,08:39:01,08:39:01,8431,13,,,,4156.49,0
9471040,08:41:04,08:41:04,1153,14,,,,4496.25,0
9471040,08:43:00,08:43:00,9869,15,,,,4797.43,
9471040,08:44:50,08:44:50,1154,16,,,,5183.48,0
9471040,08:46:04,08:46:04,1155,17,,,,5449.07,0
9471040,08:46:48,08:46:48,1156,18,,,,5578.48,0
9471040,08:47:32,08:47:32,1157,19,,,,5727.65,0
9471040,08:48:53,08:48:53,1159,20,,,,5991.04,0
9471040,08:50:07,08:50:07,1160,21,,,,6278.97,0
9471040,08:53:52,08:53:52,1162,22,,,,6905.64,0
9471040,08:55:35,08:55:35,10382,23,,,,7190.09,0
9471040,08:57:00,08:57:00,10383,24,,,,7482.64,
9471040,08:58:09,08:58:09,1167,25,,,,7826.75,0
9471040,08:59:03,08:59:03,10385,26,,,,8096.21,0
9471040,09:00:15,09:00:15,1170,27,,,,8414.11,0
9471040,09:00:47,09:00:47,1171,28,,,,8565.89,0
9471040,09:02:00,09:02:00,1173,29,,,,8848.48,
9471040,09:02:43,09:02:43,1174,30,,,,9091.29,0
9471040,09:03:21,09:03:21,8361,31,,,,9285.9,0
9471040,09:04:22,09:04:22,1176,32,,,,9594.02,0
9471040,09:04:50,09:04:50,1177,33,,,,9775.75,0
9471040,09:05:56,09:05:56,1178,34,,,,10140.01,0
9471040,09:06:40,09:06:40,7259,35,,,,10435.41,0
9471040,09:07:35,09:07:35,1180,36,,,,10688.94,0
9471040,09:08:41,09:08:41,7260,37,,,,11088.61,0
9471040,09:10:00,09:10:00,1182,38,,,,11533.14,
9471040,09:10:37,09:10:37,1183,39,,,,11845.98,0
9471040,09:11:12,09:11:12,1184,40,,,,12055.05,0
9471040,09:12:00,09:12:00,1185,41,,,,12334.3,0
9471040,09:12:44,09:12:44,1186,42,,,,12611.21,0
9471040,09:13:09,09:13:09,1187,43,,,,12799.48,0
9471040,09:13:43,09:13:43,1188,44,,,,13031.37,0
9471040,09:14:00,09:14:00,1189,45,,,,13161.2,
9471040,09:15:30,09:15:30,1190,46,,,,13480.12,0
9471040,09:17:04,09:17:04,1191,47,,,,13840.9,0
9471040,09:17:40,09:17:40,1192,48,,,,13972.58,0
9471040,09:18:34,09:18:34,1193,49,,,,14176.58,0
9471040,09:19:55,09:19:55,1194,50,,,,14465.36,0
9471040,09:20:41,09:20:41,1195,51,,,,14579.86,0
9471040,09:22:06,09:22:06,1196,52,,,,14791.12,0
9471040,09:23:18,09:23:18,1197,53,,,,14969.49,0
9471040,09:25:06,09:25:06,1198,54,,,,15254.24,0
9471040,09:28:07,09:28:07,6894,55,,,,15725.35,0
9471040,09:29:28,09:29:28,1346,56,,,,15944.78,0
9471040,09:33:00,09:33:00,9922,57,,1,,16563.28,
9471050,08:18:00,08:18:00,9946,1,,,1,0,
9471050,08:20:08,08:20:08,10173,2,,,,530.73,0
9471050,08:21:00,08:21:00,2571,3,,,,708.77,0
9471050,08:22:36,08:22:36,2572,4,,,,1009.22,0
9471050,08:24:44,08:24:44,10028,5,,,,1448.81,0
9471050,08:29:00,08:29:00,9871,6,,,,2476.77,
9471050,08:29:28,08:29:28,2577,7,,,,2583.43,0
9471050,08:31:25,08:31:25,2578,8,,,,3024.84,0
9471050,08:32:20,08:32:20,2579,9,,,,3287.1,0
9471050,08:33:00,08:33:00,9928,10,,,,3439.27,
9471050,08:35:11,08:35:11,9912,11,,,,3680.82,0
9471050,08:38:00,08:38:00,9822,12,,,,3975.26,
9471050,08:39:01,08:39:01,8431,13,,,,4156.49,0
9471050,08:41:04,08:41:04,1153,14,,,,4496.25,0
9471050,08:43:00,08:43:00,9869,15,,,,4797.43,
9471050,08:44:50,08:44:50,1154,16,,,,5183.48,0
9471050,08:46:04,08:46:04,1155,17,,,,5449.07,0
9471050,08:46:48,08:46:48,1156,18,,,,5578.48,0
9471050,08:47:32,08:47:32,1157,19,,,,5727.65,0
9471050,08:48:53,08:48:53,1159,20,,,,5991.04,0
9471050,08:50:07,08:50:07,1160,21,,,,6278.97,0
9471050,08:53:52,08:53:52,1162,22,,,,6905.64,0
9471050,08:55:35,08:55:35,10382,23,,,,7190.09,0
9471050,08:57:00,08:57:00,10383,24,,,,7482.64,
9471050,08:58:09,08:58:09,1167,25,,,,7826.75,0
9471050,08:59:03,08:59:03,10385,26,,,,8096.21,0
9471050,09:00:15,09:00:15,1170,27,,,,8414.11,0
9471050,09:00:47,09:00:47,1171,28,,,,8565.89,0
9471050,09:02:00,09:02:00,1173,29,,,,8848.48,
9471050,09:02:43,09:02:43,1174,30,,,,9091.29,0
9471050,09:03:21,09:03:21,8361,31,,,,9285.9,0
9471050,09:04:22,09:04:22,1176,32,,,,9594.02,0
9471050,09:04:50,09:04:50,1177,33,,,,9775.75,0
9471050,09:05:56,09:05:56,1178,34,,,,10140.01,0
9471050,09:06:40,09:06:40,7259,35,,,,10435.41,0
9471050,09:07:35,09:07:35,1180,36,,,,10688.94,0
9471050,09:08:41,09:08:41,7260,37,,,,11088.61,0
9471050,09:10:00,09:10:00,1182,38,,,,11533.14,
9471050,09:10:37,09:10:37,1183,39,,,,11845.98,0
9471050,09:11:12,09:11:12,1184,40,,,,12055.05,0
9471050,09:12:00,09:12:00,1185,41,,,,12334.3,0
9471050,09:12:44,09:12:44,1186,42,,,,12611.21,0
9471050,09:13:09,09:13:09,1187,43,,,,12799.48,0
9471050,09:13:43,09:13:43,1188,44,,,,13031.37,0
9471050,09:14:00,09:14:00,1189,45,,,,13161.2,
9471050,09:15:30,09:15:30,1190,46,,,,13480.12,0
9471050,09:17:04,09:17:04,1191,47,,,,13840.9,0
9471050,09:17:40,09:17:40,1192,48,,,,13972.58,0
9471050,09:18:34,09:18:34,1193,49,,,,14176.58,0
9471050,09:19:55,09:19:55,1194,50,,,,14465.36,0
9471050,09:20:41,09:20:41,1195,51,,,,14579.86,0
9471050,09:22:06,09:22:06,1196,52,,,,14791.12,0
9471050,09:23:18,09:23:18,1197,53,,,,14969.49,0
9471050,09:25:06,09:25:06,1198,54,,,,15254.24,0
9471050,09:28:07,09:28:07,6894,55,,,,15725.35,0
9471050,09:29:28,09:29:28,1346,56,,,,15944.78,0
9471050,09:33:00,09:33:00,9922,57,,1,,16563.28,
9471060,08:18:00,08:18:00,9946,1,,,1,0,
9471060,08:20:08,08:20:08,10173,2,,,,530.73,0
9471060,08:21:00,08:21:00,2571,3,,,,708.77,0
9471060,08:22:36,08:22:36,2572,4,,,,1009.22,0
9471060,08:24:44,08:24:44,10028,5,,,,1448.81,0
9471060,08:29:00,08:29:00,9871,6,,,,2476.77,
9471060,08:29:28,08:29:28,2577,7,,,,2583.43,0
9471060,08:31:25,08:31:25,2578,8,,,,3024.84,0
9471060,08:32:20,08:32:20,2579,9,,,,3287.1,0
9471060,08:33:00,08:33:00,9928,10,,,,3439.27,
9471060,08:35:11,08:35:11,9912,11,,,,3680.82,0
9471060,08:38:00,08:38:00,9822,12,,,,3975.26,
9471060,08:39:01,08:39:01,8431,13,,,,4156.49,0
9471060,08:41:04,08:41:04,1153,14,,,,4496.25,0
9471060,08:43:00,08:43:00,9869,15,,,,4797.43,
9471060,08:44:50,08:44:50,1154,16,,,,5183.48,0
9471060,08:46:04,08:46:04,1155,17,,,,5449.07,0
9471060,08:46:48,08:46:48,1156,18,,,,5578.48,0
9471060,08:47:32,08:47:32,1157,19,,,,5727.65,0
9471060,08:48:53,08:48:53,1159,20,,,,5991.04,0
9471060,08:50:07,08:50:07,1160,21,,,,6278.97,0
9471060,08:53:52,08:53:52,1162,22,,,,6905.64,0
9471060,08:55:35,08:55:35,10382,23,,,,7190.09,0
9471060,08:57:00,08:57:00,10383,24,,,,7482.64,
9471060,08:58:09,08:58:09,1167,25,,,,7826.75,0
9471060,08:59:03,08:59:03,10385,26,,,,8096.21,0
9471060,09:00:15,09:00:15,1170,27,,,,8414.11,0
9471060,09:00:47,09:00:47,1171,28,,,,8565.89,0
9471060,09:02:00,09:02:00,1173,29,,,,8848.48,
9471060,09:02:43,09:02:43,1174,30,,,,9091.29,0
9471060,09:03:21,09:03:21,8361,31,,,,9285.9,0
9471060,09:04:22,09:04:22,1176,32,,,,9594.02,0
9471060,09:04:50,09:04:50,1177,33,,,,9775.75,0
9471060,09:05:56,09:05:56,1178,34,,,,10140.01,0
9471060,09:06:40,09:06:40,7259,35,,,,10435.41,0
9471060,09:07:35,09:07:35,1180,36,,,,10688.94,0
9471060,09:08:41,09:08:41,7260,37,,,,11088.61,0
9471060,09:10:00,09:10:00,1182,38,,,,11533.14,
9471060,09:10:37,09:10:37,1183,39,,,,11845.98,0
9471060,09:11:12,09:11:12,1184,40,,,,12055.05,0
9471060,09:12:00,09:12:00,1185,41,,,,12334.3,0
9471060,09:12:44,09:12:44,1186,42,,,,12611.21,0
9471060,09:13:09,09:13:09,1187,43,,,,12799.48,0
9471060,09:13:43,09:13:43,1188,44,,,,13031.37,0
9471060,09:14:00,09:14:00,1189,45,,,,13161.2,
9471060,09:15:30,09:15:30,1190,46,,,,13480.12,0
9471060,09:17:04,09:17:04,1191,47,,,,13840.9,0
9471060,09:17:40,09:17:40,1192,48,,,,13972.58,0
9471060,09:18:34,09:18:34,1193,49,,,,14176.58,0
9471060,09:19:55,09:19:55,1194,50,,,,14465.36,0
9471060,09:20:41,09:20:41,1195,51,,,,14579.86,0
9471060,09:22:06,09:22:06,1196,52,,,,14791.12,0
9471060,09:23:18,09:23:18,1197,53,,,,14969.49,0
9471060,09:25:06,09:25:06,1198,54,,,,15254.24,0
9471060,09:28:07,09:28:07,6894,55,,,,15725.35,0
9471060,09:29:28,09:29:28,1346,56,,,,15944.78,0
9471060,09:33:00,09:33:00,9922,57,,1,,16563.28,
9471120,08:18:00,08:18:00,9946,1,,,1,0,
9471120,08:20:08,08:20:08,10173,2,,,,530.73,0
9471120,08:21:00,08:21:00,2571,3,,,,708.77,0
9471120,08:22:36,08:22:36,2572,4,,,,1009.22,0
9471120,08:24:44,08:24:44,10028,5,,,,1448.81,0
9471120,08:29:00,08:29:00,9871,6,,,,2476.77,
9471120,08:29:28,08:29:28,2577,7,,,,2583.43,0
9471120,08:31:25,08:31:25,2578,8,,,,3024.84,0
9471120,08:32:20,08:32:20,2579,9,,,,3287.1,0
9471120,08:33:00,08:33:00,9928,10,,,,3439.27,
9471120,08:35:11,08:35:11,9912,11,,,,3680.82,0
9471120,08:38:00,08:38:00,9822,12,,,,3975.26,
9471120,08:39:01,08:39:01,8431,13,,,,4156.49,0
9471120,08:41:04,08:41:04,1153,14,,,,4496.25,0
9471120,08:43:00,08:43:00,9869,15,,,,4797.43,
9471120,08:44:50,08:44:50,1154,16,,,,5183.48,0
9471120,08:46:04,08:46:04,1155,17,,,,5449.07,0
9471120,08:46:48,08:46:48,1156,18,,,,5578.48,0
9471120,08:47:32,08:47:32,1157,19,,,,5727.65,0
9471120,08:48:53,08:48:53,1159,20,,,,5991.04,0
9471120,08:50:07,08:50:07,1160,21,,,,6278.97,0
9471120,08:53:52,08:53:52,1162,22,,,,6905.64,0
9471120,08:55:35,08:55:35,10382,23,,,,7190.09,0
9471120,08:57:00,08:57:00,10383,24,,,,7482.64,
9471120,08:58:09,08:58:09,1167,25,,,,7826.75,0
9471120,08:59:03,08:59:03,10385,26,,,,8096.21,0
9471120,09:00:15,09:00:15,1170,27,,,,8414.11,0
9471120,09:00:47,09:00:47,1171,28,,,,8565.89,0
9471120,09:02:00,09:02:00,1173,29,,,,8848.48,
9471120,09:02:43,09:02:43,1174,30,,,,9091.29,0
9471120,09:03:21,09:03:21,8361,31,,,,9285.9,0
9471120,09:04:22,09:04:22,1176,32,,,,9594.02,0
9471120,09:04:50,09:04:50,1177,33,,,,9775.75,0
9471120,09:05:56,09:05:56,1178,34,,,,10140.01,0
9471120,09:06:40,09:06:40,7259,35,,,,10435.41,0
9471120,09:07:35,09:07:35,1180,36,,,,10688.94,0
9471120,09:08:41,09:08:41,7260,37,,,,11088.61,0
9471120,09:10:00,09:10:00,1182,38,,,,11533.14,
9471120,09:10:37,09:10:37,1183,39,,,,11845.98,0
9471120,09:11:12,09:11:12,1184,40,,,,12055.05,0
9471120,09:12:00,09:12:00,1185,41,,,,12334.3,0
9471120,09:12:44,09:12:44,1186,42,,,,12611.21,0
9471120,09:13:09,09:13:09,1187,43,,,,12799.48,0
9471120,09:13:43,09:13:43,1188,44,,,,13031.37,0
9471120,09:14:00,09:14:00,1189,45,,,,13161.2,
9471120,09:15:30,09:15:30,1190,46,,,,13480.12,0
9471120,09:17:04,09:17:04,1191,47,,,,13840.9,0
9471120,09:17:40,09:17:40,1192,48,,,,13972.58,0
9471120,09:18:34,09:18:34,1193,49,,,,14176.58,0
9471120,09:19:55,09:19:55,1194,50,,,,14465.36,0
9471120,09:20:41,09:20:41,1195,51,,,,14579.86,0
9471120,09:22:06,09:22:06,1196,52,,,,14791.12,0
9471120,09:23:18,09:23:18,1197,53,,,,14969.49,0
9471120,09:25:06,09:25:06,1198,54,,,,15254.24,0
9471120,09:28:07,09:28:07,6894,55,,,,15725.35,0
9471120,09:29:28,09:29:28,1346,56,,,,15944.78,0
9471120,09:33:00,09:33:00,9922,57,,1,,16563.28,
954090,18:17:00,18:17:00,9946,1,,,1,0,
954090,18:18:33,18:18:33,10173,2,,,,530.73,0
954090,18:19:10,18:19:10,2571,3,,,,708.77,0
954090,18:20:20,18:20:20,2572,4,,,,1009.22,0
954090,18:21:53,18:21:53,10028,5,,,,1448.81,0
954090,18:25:00,18:25:00,9871,6,,,,2476.77,
954090,18:25:28,18:25:28,2577,7,,,,2583.43,0
954090,18:27:25,18:27:25,2578,8,,,,3024.84,0
954090,18:28:20,18:28:20,2579,9,,,,3287.1,0
954090,18:29:00,18:29:00,9928,10,,,,3439.27,
954090,18:30:19,18:30:19,9912,11,,,,3680.82,0
954090,18:32:00,18:32:00,9822,12,,,,3975.26,
954090,18:32:36,18:32:36,8431,13,,,,4156.49,0
954090,18:33:50,18:33:50,1153,14,,,,4496.25,0
954090,18:35:00,18:35:00,9869,15,,,,4797.43,
954090,18:36:50,18:36:50,1154,16,,,,5183.48,0
954090,18:38:04,18:38:04,1155,17,,,,5449.07,0
954090,18:38:48,18:38:48,1156,18,,,,5578.48,0
954090,18:39:32,18:39:32,1157,19,,,,5727.65,0
954090,18:40:53,18:40:53,1159,20,,,,5991.04,0
954090,18:42:07,18:42:07,1160,21,,,,6278.97,0
954090,18:45:52,18:45:52,1162,22,,,,6905.64,0
954090,18:47:35,18:47:35,10382,23,,,,7190.09,0
954090,18:49:00,18:49:00,10383,24,,,,7482.64,
954090,18:49:55,18:49:55,1167,25,,,,7826.75,0
954090,18:50:38,18:50:38,10385,26,,,,8096.21,0
954090,18:51:36,18:51:36,1170,27,,,,8414.11,0
954090,18:52:02,18:52:02,1171,28,,,,8565.89,0
954090,18:53:00,18:53:00,1173,29,,,,8848.48,
954090,18:53:38,18:53:38,1174,30,,,,9091.29,0
954090,18:54:10,18:54:10,8361,31,,,,9285.9,0
954090,18:55:04,18:55:04,1176,32,,,,9594.02,0
954090,18:55:29,18:55:29,1177,33,,,,9775.75,0
954090,18:56:27,18:56:27,1178,34,,,,10140.01,0
954090,18:57:05,18:57:05,7259,35,,,,10435.41,0
954090,18:57:53,18:57:53,1180,36,,,,10688.94,0
954090,18:58:50,18:58:50,7260,37,,,,11088.61,0
954090,19:00:00,19:00:00,1182,38,,,,11533.14,
954090,19:00:47,19:00:47,1183,39,,,,11845.98,0
954090,19:01:30,19:01:30,1184,40,,,,12055.05,0
954090,19:02:30,19:02:30,1185,41,,,,12334.3,0
954090,19:03:25,19:03:25,1186,42,,,,12611.21,0
954090,19:03:56,19:03:56,1187,43,,,,12799.48,0
954090,19:04:39,19:04:39,1188,44,,,,13031.37,0
954090,19:05:00,19:05:00,1189,45,,,,13161.2,
954090,19:06:01,19:06:01,1190,46,,,,13480.12,0
954090,19:07:06,19:07:06,1191,47,,,,13840.9,0
954090,19:07:31,19:07:31,1192,48,,,,13972.58,0
954090,19:08:08,19:08:08,1193,49,,,,14176.58,0
954090,19:09:03,19:09:03,1194,50,,,,14465.36,0
954090,19:09:34,19:09:34,1195,51,,,,14579.86,0
954090,19:10:32,19:10:32,1196,52,,,,14791.12,0
954090,19:11:22,19:11:22,1197,53,,,,14969.49,0
954090,19:12:36,19:12:36,1198,54,,,,15254.24,0
954090,19:14:39,19:14:39,6894,55,,,,15725.35,0
954090,19:15:35,19:15:35,1346,56,,,,15944.78,0
954090,19:18:00,19:18:00,9922,57,,1,,16563.28,
9596070,14:14:00,14:14:00,9946,1,,,1,0,
9596070,14:14:56,14:14:56,10173,2,,,,518.45,0
9596070,14:15:18,14:15:18,2571,3,,,,713.25,0
9596070,14:15:56,14:15:56,2572,4,,,,1013.94,0
9596070,14:16:50,14:16:50,10028,5,,,,1468.64,0
9596070,14:17:50,14:17:50,9808,6,,,,1945.3,0
9596070,14:18:23,14:18:23,9690,7,,,,2227.94,0
9596070,14:19:00,14:19:00,9871,8,,,,2512.25,
9596070,14:19:28,14:19:28,2577,9,,,,2627.07,0
9596070,14:20:51,14:20:51,2578,10,,,,3062.48,0
9596070,14:21:31,14:21:31,2579,11,,,,3324.74,0
9596070,14:22:00,14:22:00,9928,12,,,,3476.91,
9596070,14:23:16,14:23:16,9912,13,,,,3726.15,0
9596070,14:25:00,14:25:00,9822,14,,,,4020.59,
9596070,14:25:48,14:25:48,8431,15,,,,4201.82,0
9596070,14:27:25,14:27:25,1153,16,,,,4541.58,0
9596070,14:29:00,14:29:00,9869,17,,,,4842.77,
9596070,14:30:34,14:30:34,1154,18,,,,5228.82,0
9596070,14:31:37,14:31:37,1155,19,,,,5494.41,0
9596070,14:32:15,14:32:15,1156,20,,,,5623.82,0
9596070,14:32:53,14:32:53,1157,21,,,,5772.99,0
9596070,14:34:03,14:34:03,1159,22,,,,6036.38,0
9596070,14:35:06,14:35:06,1160,23,,,,6324.31,0
9596070,14:38:18,14:38:18,1162,24,,,,6950.98,0
9596070,14:39:47,14:39:47,10382,25,,,,7235.43,0
9596070,14:41:00,14:41:00,10383,26,,,,7527.98,
9596070,14:41:56,14:41:56,1167,27,,,,7872.09,0
9596070,14:42:40,14:42:40,10385,28,,,,8141.55,0
9596070,14:43:39,14:43:39,1170,29,,,,8459.45,0
9596070,14:44:05,14:44:05,1171,30,,,,8611.23,0
9596070,14:45:00,14:45:00,1173,31,,,,8894.47,
9596070,14:45:31,14:45:31,1174,32,,,,9137.27,0
9596070,14:46:00,14:46:00,8361,33,,,,9331.91,0
9596070,14:46:46,14:46:46,1176,34,,,,9639.95,0
9596070,14:47:09,14:47:09,1177,35,,,,9821.35,0
9596070,14:47:58,14:47:58,1178,36,,,,10185.61,0
9596070,14:48:31,14:48:31,7259,37,,,,10481.01,0
9596070,14:49:12,14:49:12,1180,38,,,,10734.54,0
9596070,14:50:01,14:50:01,7260,39,,,,11134.21,0
9596070,14:51:00,14:51:00,1182,40,,,,11578.74,
9596070,14:51:27,14:51:27,1183,41,,,,11891.58,0
9596070,14:51:52,14:51:52,1184,42,,,,12100.65,0
9596070,14:52:26,14:52:26,1185,43,,,,12379.9,0
9596070,14:52:58,14:52:58,1186,44,,,,12656.81,0
9596070,14:53:16,14:53:16,1187,45,,,,12845.08,0
9596070,14:53:41,14:53:41,1188,46,,,,13076.97,0
9596070,14:54:00,14:54:00,1189,47,,,,13211.51,
9596070,14:55:14,14:55:14,1190,48,,,,13531.39,0
9596070,14:56:37,14:56:37,1191,49,,,,13877.62,0
9596070,14:57:05,14:57:05,1192,50,,,,14010.7,0
9596070,14:58:03,14:58:03,1193,51,,,,14218.08,0
9596070,14:59:07,14:59:07,1194,52,,,,14508.64,0
9596070,14:59:38,14:59:38,1195,53,,,,14631.54,0
9596070,15:00:21,15:00:21,1196,54,,,,14842.8,0
9596070,15:00:59,15:00:59,1197,55,,,,15021.14,0
9596070,15:01:54,15:01:54,1198,56,,,,15305.89,0
9596070,15:03:24,15:03:24,6894,57,,,,15777.03,0
9596070,15:04:06,15:04:06,1346,58,,,,15996.46,0
9596070,15:06:00,15:06:00,9922,59,,1,,16615.19,
965090,05:43:00,05:43:00,9822,1,,,1,0,
965090,05:43:22,05:43:22,8431,2,,,,181.2,0
965090,05:44:11,05:44:11,1153,3,,,,516.53,0
965090,05:45:00,05:45:00,9869,4,,,,822.36,
965090,05:46:20,05:46:20,1154,5,,,,1208.26,0
965090,05:47:07,05:47:07,1155,6,,,,1473.86,0
965090,05:47:31,05:47:31,1156,7,,,,1586.43,0
965090,05:47:55,05:47:55,1157,8,,,,1736.03,0
965090,05:48:51,05:48:51,1159,9,,,,1985.02,0
965090,05:49:38,05:49:38,1160,10,,,,2273.5,0
965090,05:51:49,05:51:49,1162,11,,,,2900.94,0
965090,05:52:54,05:52:54,10382,12,,,,3165.69,0
965090,05:54:00,05:54:00,10383,13,,,,3457.49,
965090,05:54:42,05:54:42,1167,14,,,,3802.23,0
965090,05:55:14,05:55:14,10385,15,,,,4071.7,0
965090,05:55:58,05:55:58,1170,16,,,,4389.6,0
965090,05:56:17,05:56:17,1171,17,,,,4541.38,0
965090,05:57:00,05:57:00,1173,18,,,,4823.96,
965090,05:57:41,05:57:41,1174,19,,,,5067.26,0
965090,05:58:13,05:58:13,8361,20,,,,5261.5,0
965090,05:59:06,05:59:06,1176,21,,,,5569.62,0
965090,05:59:30,05:59:30,1177,22,,,,5751.35,0
965090,06:00:27,06:00:27,1178,23,,,,6115.61,0
965090,06:01:06,06:01:06,7259,24,,,,6410.95,0
965090,06:01:55,06:01:55,1180,25,,,,6664.28,0
965090,06:02:52,06:02:52,7260,26,,,,7063.95,0
965090,06:04:00,06:04:00,1182,27,,,,7508.48,
965090,06:04:38,06:04:38,1183,28,,,,7821.32,0
965090,06:05:11,06:05:11,1184,29,,,,8030.34,0
965090,06:06:00,06:06:00,1185,30,,,,8309.59,0
965090,06:06:43,06:06:43,1186,31,,,,8586.5,0
965090,06:07:08,06:07:08,1187,32,,,,8774.77,0
965090,06:07:43,06:07:43,1188,33,,,,9006.66,0
965090,06:08:00,06:08:00,1189,34,,,,9136.49,
965090,06:09:01,06:09:01,1190,35,,,,9455.41,0
965090,06:10:06,06:10:06,1191,36,,,,9816.19,0
965090,06:10:31,06:10:31,1192,37,,,,9947.87,0
965090,06:11:08,06:11:08,1193,38,,,,10151.87,0
965090,06:12:03,06:12:03,1194,39,,,,10440.65,0
965090,06:12:34,06:12:34,1195,40,,,,10555.15,0
965090,06:13:32,06:13:32,1196,41,,,,10765.73,0
965090,06:14:13,06:14:13,1197,42,,,,10944.68,0
965090,06:15:27,06:15:27,1198,43,,,,11229.71,0
965090,06:17:42,06:17:42,6894,44,,,,11701.15,0
965090,06:18:35,06:18:35,1346,45,,,,11920.58,0
965090,06:21:00,06:21:00,9922,46,,1,,12539.19,
9716090,12:51:00,12:51:00,9946,1,,,1,0,
9716090,12:52:21,12:52:21,10173,2,,,,530.73,0
9716090,12:52:54,12:52:54,2571,3,,,,708.77,0
9716090,12:53:55,12:53:55,2572,4,,,,1009.22,0
9716090,12:55:17,12:55:17,10028,5,,,,1448.81,0
9716090,12:58:00,12:58:00,9871,6,,,,2476.77,
9716090,12:58:21,12:58:21,2577,7,,,,2583.43,0
9716090,12:59:49,12:59:49,2578,8,,,,3024.84,0
9716090,13:00:30,13:00:30,2579,9,,,,3287.1,0
9716090,13:01:00,13:01:00,9928,10,,,,3439.27,
9716090,13:03:11,13:03:11,9912,11,,,,3680.82,0
9716090,13:06:00,13:06:00,9822,12,,,,3975.26,
9716090,13:06:49,13:06:49,8431,13,,,,4156.49,0
9716090,13:08:27,13:08:27,1153,14,,,,4496.25,0
9716090,13:10:00,13:10:00,9869,15,,,,4797.43,
9716090,13:11:50,13:11:50,1154,16,,,,5183.48,0
9716090,13:13:04,13:13:04,1155,17,,,,5449.07,0
9716090,13:13:48,13:13:48,1156,18,,,,5578.48,0
9716090,13:14:32,13:14:32,1157,19,,,,5727.65,0
9716090,13:15:53,13:15:53,1159,20,,,,5991.04,0
9716090,13:17:07,13:17:07,1160,21,,,,6278.97,0
9716090,13:20:52,13:20:52,1162,22,,,,6905.64,0
9716090,13:22:35,13:22:35,10382,23,,,,7190.09,0
9716090,13:24:00,13:24:00,10383,24,,,,7482.64,
9716090,13:25:09,13:25:09,1167,25,,,,7826.75,0
9716090,13:26:03,13:26:03,10385,26,,,,8096.21,0
9716090,13:27:15,13:27:15,1170,27,,,,8414.11,0
9716090,13:27:47,13:27:47,1171,28,,,,8565.89,0
9716090,13:29:00,13:29:00,1173,29,,,,8848.48,
9716090,13:30:00,13:30:00,1174,30,,,,9091.29,0
9716090,13:30:51,13:30:51,8361,31,,,,9285.9,0
9716090,13:32:15,13:32:15,1176,32,,,,9594.02,0
9716090,13:32:55,13:32:55,1177,33,,,,9775.75,0
9716090,13:34:25,13:34:25,1178,34,,,,10140.01,0
9716090,13:35:25,13:35:25,7259,35,,,,10435.41,0
9716090,13:36:41,13:36:41,1180,36,,,,10688.94,0
9716090,13:38:11,13:38:11,7260,37,,,,11088.61,0
9716090,13:40:00,13:40:00,1182,38,,,,11533.14,
9716090,13:40:28,13:40:28,1183,39,,,,11845.98,0
9716090,13:40:54,13:40:54,1184,40,,,,12055.05,0
9716090,13:41:30,13:41:30,1185,41,,,,12334.3,0
9716090,13:42:03,13:42:03,1186,42,,,,12611.21,0
9716090,13:42:21,13:42:21,1187,43,,,,12799.48,0
9716090,13:42:47,13:42:47,1188,44,,,,13031.37,0
9716090,13:43:00,13:43:00,1189,45,,,,13161.2,
9716090,13:44:20,13:44:20,1190,46,,,,13480.12,0
9716090,13:45:45,13:45:45,1191,47,,,,13840.9,0
9716090,13:46:17,13:46:17,1192,48,,,,13972.58,0
9716090,13:47:05,13:47:05,1193,49,,,,14176.58,0
9716090,13:48:18,13:48:18,1194,50,,,,14465.36,0
9716090,13:48:58,13:48:58,1195,51,,,,14579.86,0
9716090,13:50:15,13:50:15,1196,52,,,,14791.12,0
9716090,13:51:19,13:51:19,1197,53,,,,14969.49,0
9716090,13:52:56,13:52:56,1198,54,,,,15254.24,0
9716090,13:55:37,13:55:37,6894,55,,,,15725.35,0
9716090,13:56:50,13:56:50,1346,56,,,,15944.78,0
9716090,14:00:00,14:00:00,9922,57,,1,,16563.28,
9807070,23:23:00,23:23:00,9822,1,,,1,0,
9807070,23:23:44,23:23:44,8431,2,,,,181.2,0
9807070,23:25:22,23:25:22,1153,3,,,,516.53,0
9807070,23:27:00,23:27:00,9869,4,,,,822.36,
9807070,23:28:29,23:28:29,1154,5,,,,1208.26,0
9807070,23:29:21,23:29:21,1155,6,,,,1473.86,0
9807070,23:29:48,23:29:48,1156,7,,,,1586.43,0
9807070,23:30:14,23:30:14,1157,8,,,,1736.03,0
9807070,23:31:17,23:31:17,1159,9,,,,1985.02,0
9807070,23:32:09,23:32:09,1160,10,,,,2273.5,0
9807070,23:34:34,23:34:34,1162,11,,,,2900.94,0
9807070,23:35:47,23:35:47,10382,12,,,,3165.69,0
9807070,23:37:00,23:37:00,10383,13,,,,3457.49,
9807070,23:37:56,23:37:56,1167,14,,,,3802.23,0
9807070,23:38:39,23:38:39,10385,15,,,,4071.7,0
9807070,23:39:37,23:39:37,1170,16,,,,4389.6,0
9807070,23:40:03,23:40:03,1171,17,,,,4541.38,0
9807070,23:41:00,23:41:00,1173,18,,,,4823.96,
9807070,23:41:35,23:41:35,1174,19,,,,5067.26,0
9807070,23:42:02,23:42:02,8361,20,,,,5261.5,0
9807070,23:42:48,23:42:48,1176,21,,,,5569.62,0
9807070,23:43:09,23:43:09,1177,22,,,,5751.35,0
9807070,23:43:57,23:43:57,1178,23,,,,6115.61,0
9807070,23:44:31,23:44:31,7259,24,,,,6410.95,0
9807070,23:45:13,23:45:13,1180,25,,,,6664.28,0
9807070,23:46:01,23:46:01,7260,26,,,,7063.95,0
9807070,23:47:00,23:47:00,1182,27,,,,7508.48,
9807070,23:47:19,23:47:19,1183,28,,,,7821.32,0
9807070,23:47:35,23:47:35,1184,29,,,,8030.34,0
9807070,23:48:00,23:48:00,1185,30,,,,8309.59,0
9807070,23:48:21,23:48:21,1186,31,,,,8586.5,0
9807070,23:48:34,23:48:34,1187,32,,,,8774.77,0
9807070,23:48:51,23:48:51,1188,33,,,,9006.66,0
9807070,23:49:00,23:49:00,1189,34,,,,9136.49,
9807070,23:49:47,23:49:47,1190,35,,,,9455.41,0
9807070,23:50:37,23:50:37,1191,36,,,,9816.19,0
9807070,23:50:56,23:50:56,1192,37,,,,9947.87,0
9807070,23:51:24,23:51:24,1193,38,,,,10151.87,0
9807070,23:52:07,23:52:07,1194,39,,,,10440.65,0
9807070,23:52:31,23:52:31,1195,40,,,,10555.15,0
9807070,23:53:16,23:53:16,1196,41,,,,10765.73,0
9807070,23:53:46,23:53:46,1197,42,,,,10944.68,0
9807070,23:54:43,23:54:43,1198,43,,,,11229.71,0
9807070,23:56:28,23:56:28,6894,44,,,,11701.15,0
9807070,23:57:08,23:57:08,1346,45,,,,11920.58,0
9807070,23:59:00,23:59:00,9922,46,,1,,12539.19,
9961010,07:08:00,07:08:00,9822,1,,,1,0,
9961010,07:08:44,07:08:44,8431,2,,,,181.2,0
9961010,07:10:22,07:10:22,1153,3,,,,516.53,0
9961010,07:12:00,07:12:00,9869,4,,,,822.36,
9961010,07:13:20,07:13:20,1154,5,,,,1208.26,0
9961010,07:14:07,07:14:07,1155,6,,,,1473.86,0
9961010,07:14:31,07:14:31,1156,7,,,,1586.43,0
9961010,07:14:55,07:14:55,1157,8,,,,1736.03,0
9961010,07:15:51,07:15:51,1159,9,,,,1985.02,0
9961010,07:16:38,07:16:38,1160,10,,,,2273.5,0
9961010,07:18:49,07:18:49,1162,11,,,,2900.94,0
9961010,07:19:54,07:19:54,10382,12,,,,3165.69,0
9961010,07:21:00,07:21:00,10383,13,,,,3457.49,
9961010,07:21:56,07:21:56,1167,14,,,,3802.23,0
9961010,07:22:39,07:22:39,10385,15,,,,4071.7,0
9961010,07:23:37,07:23:37,1170,16,,,,4389.6,0
9961010,07:24:03,07:24:03,1171,17,,,,4541.38,0
9961010,07:25:00,07:25:00,1173,18,,,,4823.96,
9961010,07:25:35,07:25:35,1174,19,,,,5067.26,0
9961010,07:26:02,07:26:02,8361,20,,,,5261.5,0
9961010,07:26:48,07:26:48,1176,21,,,,5569.62,0
9961010,07:27:09,07:27:09,1177,22,,,,5751.35,0
9961010,07:27:57,07:27:57,1178,23,,,,6115.61,0
9961010,07:28:31,07:28:31,7259,24,,,,6410.95,0
9961010,07:29:13,07:29:13,1180,25,,,,6664.28,0
9961010,07:30:01,07:30:01,7260,26,,,,7063.95,0
9961010,07:31:00,07:31:00,1182,27,,,,7508.48,
9961010,07:31:28,07:31:28,1183,28,,,,7821.32,0
9961010,07:31:53,07:31:53,1184,29,,,,8030.34,0
9961010,07:32:30,07:32:30,1185,30,,,,8309.59,0
9961010,07:33:02,07:33:02,1186,31,,,,8586.5,0
9961010,07:33:21,07:33:21,1187,32,,,,8774.77,0
9961010,07:33:47,07:33:47,1188,33,,,,9006.66,0
9961010,07:34:00,07:34:00,1189,34,,,,9136.49,
9961010,07:34:52,07:34:52,1190,35,,,,9455.41,0
9961010,07:35:46,07:35:46,1191,36,,,,9816.19,0
9961010,07:36:07,07:36:07,1192,37,,,,9947.87,0
9961010,07:36:39,07:36:39,1193,38,,,,10151.87,0
9961010,07:37:26,07:37:26,1194,39,,,,10440.65,0
9961010,07:37:52,07:37:52,1195,40,,,,10555.15,0
9961010,07:38:41,07:38:41,1196,41,,,,10765.73,0
9961010,07:39:15,07:39:15,1197,42,,,,10944.68,0
9961010,07:40:18,07:40:18,1198,43,,,,11229.71,0
9961010,07:42:13,07:42:13,6894,44,,,,11701.15,0
9961010,07:42:57,07:42:57,1346,45,,,,11920.58,0
9961010,07:45:00,07:45:00,9922,46,,1,,12539.19,
9961080,07:08:00,07:08:00,9822,1,,,1,0,
9961080,07:08:44,07:08:44,8431,2,,,,181.2,0
9961080,07:10:22,07:10:22,1153,3,,,,516.53,0
9961080,07:12:00,07:12:00,9869,4,,,,822.36,
9961080,07:13:20,07:13:20,1154,5,,,,1208.26,0
9961080,07:14:07,07:14:07,1155,6,,,,1473.86,0
9961080,07:14:31,07:14:31,1156,7,,,,1586.43,0
9961080,07:14:55,07:14:55,1157,8,,,,1736.03,0
9961080,07:15:51,07:15:51,1159,9,,,,1985.02,0
9961080,07:16:38,07:16:38,1160,10,,,,2273.5,0
9961080,07:18:49,07:18:49,1162,11,,,,2900.94,0
9961080,07:19:54,07:19:54,10382,12,,,,3165.69,0
9961080,07:21:00,07:21:00,10383,13,,,,3457.49,
9961080,07:21:56,07:21:56,1167,14,,,,3802.23,0
9961080,07:22:39,07:22:39,10385,15,,,,4071.7,0
9961080,07:23:37,07:23:37,1170,16,,,,4389.6,0
9961080,07:24:03,07:24:03,1171,17,,,,4541.38,0
9961080,07:25:00,07:25:00,1173,18,,,,4823.96,
9961080,07:25:35,07:25:35,1174,19,,,,5067.26,0
9961080,07:26:02,07:26:02,8361,20,,,,5261.5,0
9961080,07:26:48,07:26:48,1176,21,,,,5569.62,0
9961080,07:27:09,07:27:09,1177,22,,,,5751.35,0
9961080,07:27:57,07:27:57,1178,23,,,,6115.61,0
9961080,07:28:31,07:28:31,7259,24,,,,6410.95,0
9961080,07:29:13,07:29:13,1180,25,,,,6664.28,0
9961080,07:30:01,07:30:01,7260,26,,,,7063.95,0
9961080,07:31:00,07:31:00,1182,27,,,,7508.48,
9961080,07:31:28,07:31:28,1183,28,,,,7821.32,0
9961080,07:31:53,07:31:53,1184,29,,,,8030.34,0
9961080,07:32:30,07:32:30,1185,30,,,,8309.59,0
9961080,07:33:02,07:33:02,1186,31,,,,8586.5,0
9961080,07:33:21,07:33:21,1187,32,,,,8774.77,0
9961080,07:33:47,07:33:47,1188,33,,,,9006.66,0
9961080,07:34:00,07:34:00,1189,34,,,,9136.49,
9961080,07:34:52,07:34:52,1190,35,,,,9455.41,0
9961080,07:35:46,07:35:46,1191,36,,,,9816.19,0
9961080,07:36:07,07:36:07,1192,37,,,,9947.87,0
9961080,07:36:39,07:36:39,1193,38,,,,10151.87,0
9961080,07:37:26,07:37:26,1194,39,,,,10440.65,0
9961080,07:37:52,07:37:52,1195,40,,,,10555.15,0
9961080,07:38:41,07:38:41,1196,41,,,,10765.73,0
9961080,07:39:15,07:39:15,1197,42,,,,10944.68,0
9961080,07:40:18,07:40:18,1198,43,,,,11229.71,0
9961080,07:42:13,07:42:13,6894,44,,,,11701.15,0
9961080,07:42:57,07:42:57,1346,45,,,,11920.58,0
9961080,07:45:00,07:45:00,9922,46,,1,,12539.19,
9961100,07:08:00,07:08:00,9822,1,,,1,0,
9961100,07:08:44,07:08:44,8431,2,,,,181.2,0
9961100,07:10:22,07:10:22,1153,3,,,,516.53,0
9961100,07:12:00,07:12:00,9869,4,,,,822.36,
9961100,07:13:20,07:13:20,1154,5,,,,1208.26,0
9961100,07:14:07,07:14:07,1155,6,,,,1473.86,0
9961100,07:14:31,07:14:31,1156,7,,,,1586.43,0
9961100,07:14:55,07:14:55,1157,8,,,,1736.03,0
9961100,07:15:51,07:15:51,1159,9,,,,1985.02,0
9961100,07:16:38,07:16:38,1160,10,,,,2273.5,0
9961100,07:18:49,07:18:49,1162,11,,,,2900.94,0
9961100,07:19:54,07:19:54,10382,12,,,,3165.69,0
9961100,07:21:00,07:21:00,10383,13,,,,3457.49,
9961100,07:21:56,07:21:56,1167,14,,,,3802.23,0
9961100,07:22:39,07:22:39,10385,15,,,,4071.7,0
9961100,07:23:37,07:23:37,1170,16,,,,4389.6,0
9961100,07:24:03,07:24:03,1171,17,,,,4541.38,0
9961100,07:25:00,07:25:00,1173,18,,,,4823.96,
9961100,07:25:35,07:25:35,1174,19,,,,5067.26,0
9961100,07:26:02,07:26:02,8361,20,,,,5261.5,0
9961100,07:26:48,07:26:48,1176,21,,,,5569.62,0
9961100,07:27:09,07:27:09,1177,22,,,,5751.35,0
9961100,07:27:57,07:27:57,1178,23,,,,6115.61,0
9961100,07:28:31,07:28:31,7259,24,,,,6410.95,0
9961100,07:29:13,07:29:13,1180,25,,,,6664.28,0
9961100,07:30:01,07:30:01,7260,26,,,,7063.95,0
9961100,07:31:00,07:31:00,1182,27,,,,7508.48,
9961100,07:31:28,07:31:28,1183,28,,,,7821.32,0
9961100,07:31:53,07:31:53,1184,29,,,,8030.34,0
9961100,07:32:30,07:32:30,1185,30,,,,8309.59,0
9961100,07:33:02,07:33:02,1186,31,,,,8586.5,0
9961100,07:33:21,07:33:21,1187,32,,,,8774.77,0
9961100,07:33:47,07:33:47,1188,33,,,,9006.66,0
9961100,07:34:00,07:34:00,1189,34,,,,9136.49,
9961100,07:34:52,07:34:52,1190,35,,,,9455.41,0
9961100,07:35:46,07:35:46,1191,36,,,,9816.19,0
9961100,07:36:07,07:36:07,1192,37,,,,9947.87,0
9961100,07:36:39,07:36:39,1193,38,,,,10151.87,0
9961100,07:37:26,07:37:26,1194,39,,,,10440.65,0
9961100,07:37:52,07:37:52,1195,40,,,,10555.15,0
9961100,07:38:41,07:38:41,1196,41,,,,10765.73,0
9961100,07:39:15,07:39:15,1197,42,,,,10944.68,0
9961100,07:40:18,07:40:18,1198,43,,,,11229.71,0
9961100,07:42:13,07:42:13,6894,44,,,,11701.15,0
9961100,07:42:57,07:42:57,1346,45,,,,11920.58,0
9961100,07:45:00,07:45:00,9922,46,,1,,12539.19,
10131110,17:26:00,17:26:00,9961,1,,,1,0,
10131110,17:27:25,17:27:25,1398,2,,,,505.11,0
10131110,17:27:55,17:27:55,6893,3,,,,720.89,0
10131110,17:28:46,17:28:46,1200,4,,,,1101.09,0
10131110,17:29:13,17:29:13,1201,5,,,,1285.84,0
10131110,17:29:56,17:29:56,1202,6,,,,1551.4,0
10131110,17:30:22,17:30:22,1203,7,,,,1738.52,0
10131110,17:31:19,17:31:19,1204,8,,,,2057.05,0
10131110,17:32:05,17:32:05,1205,9,,,,2313.67,0
10131110,17:32:46,17:32:46,1206,10,,,,2525.08,0
10131110,17:33:29,17:33:29,9590,11,,,,2729.34,0
10131110,17:34:22,17:34:22,1208,12,,,,3028.72,0
10131110,17:35:00,17:35:00,1209,13,,,,3265.01,
10131110,17:35:32,17:35:32,1210,14,,,,3499.54,0
10131110,17:35:48,17:35:48,1211,15,,,,3662.14,0
10131110,17:36:06,17:36:06,1212,16,,,,3846.33,0
10131110,17:36:24,17:36:24,1213,17,,,,3975.73,0
10131110,17:36:56,17:36:56,1214,18,,,,4182.75,0
10131110,17:37:35,17:37:35,1215,19,,,,4496.73,0
10131110,17:37:58,17:37:58,1216,20,,,,4687.81,0
10131110,17:38:14,17:38:14,1217,21,,,,4819.55,0
10131110,17:38:32,17:38:32,1218,22,,,,4977.53,0
10131110,17:39:00,17:39:00,1219,23,,,,5218.07,
10131110,17:39:20,17:39:20,1220,24,,,,5392.8,0
10131110,17:40:30,17:40:30,1221,25,,,,5990.25,0
10131110,17:41:07,17:41:07,1222,26,,,,6297.18,0
10131110,17:41:25,17:41:25,1223,27,,,,6454.16,0
10131110,17:42:07,17:42:07,1224,28,,,,6821.06,0
10131110,17:42:23,17:42:23,1225,29,,,,6937.78,0
10131110,17:43:22,17:43:22,1226,30,,,,7400.68,0
10131110,17:43:40,17:43:40,1227,31,,,,7531.22,0
10131110,17:44:00,17:44:00,6627,32,,,,7691.41,
10131110,17:45:02,17:45:02,1229,33,,,,8021,0
10131110,17:45:44,17:45:44,10386,34,,,,8251.94,0
10131110,17:46:42,17:46:42,1232,35,,,,8554.08,0
10131110,17:47:29,17:47:29,9568,36,,,,8804.67,0
10131110,17:48:16,17:48:16,10384,37,,,,9072.79,0
10131110,17:48:55,17:48:55,1236,38,,,,9286.3,0
10131110,17:49:44,17:49:44,1237,39,,,,9510.01,0
10131110,17:50:35,17:50:35,1238,40,,,,9768.63,0
10131110,17:52:25,17:52:25,1239,41,,,,10206.57,0
10131110,17:53:00,17:53:00,8640,42,,,,10388.58,
10131110,17:53:46,17:53:46,8669,43,,,,10555.36,0
10131110,17:54:50,17:54:50,1242,44,,,,10743.25,0
10131110,17:56:05,17:56:05,1244,45,,,,11029.55,0
10131110,17:57:09,17:57:09,1245,46,,,,11270.79,0
10131110,17:58:17,17:58:17,1246,47,,,,11523.22,0
10131110,17:59:00,17:59:00,9833,48,,,,11672.98,
10131110,18:02:00,18:02:00,2658,49,,,,12325.64,0
10131110,18:02:57,18:02:57,2659,50,,,,12545.8,0
10131110,18:04:00,18:04:00,9868,51,,1,,12830.29,
10268020,18:40:00,18:40:00,9961,1,,,1,0,
10268020,18:41:25,18:41:25,1398,2,,,,505.11,0
10268020,18:41:55,18:41:55,6893,3,,,,720.89,0
10268020,18:42:46,18:42:46,1200,4,,,,1101.09,0
10268020,18:43:13,18:43:13,1201,5,,,,1285.84,0
10268020,18:43:56,18:43:56,1202,6,,,,1551.4,0
10268020,18:44:22,18:44:22,1203,7,,,,1738.52,0
10268020,18:45:19,18:45:19,1204,8,,,,2057.05,0
10268020,18:46:05,18:46:05,1205,9,,,,2313.67,0
10268020,18:46:46,18:46:46,1206,10,,,,2525.08,0
10268020,18:47:29,18:47:29,9590,11,,,,2729.34,0
10268020,18:48:22,18:48:22,1208,12,,,,3028.72,0
10268020,18:49:00,18:49:00,1209,13,,,,3265.01,
10268020,18:49:41,18:49:41,1210,14,,,,3499.54,0
10268020,18:50:00,18:50:00,1211,15,,,,3662.14,0
10268020,18:50:23,18:50:23,1212,16,,,,3846.33,0
10268020,18:50:45,18:50:45,1213,17,,,,3975.73,0
10268020,18:51:25,18:51:25,1214,18,,,,4182.75,0
10268020,18:52:14,18:52:14,1215,19,,,,4496.73,0
10268020,18:52:42,18:52:42,1216,20,,,,4687.81,0
10268020,18:53:03,18:53:03,1217,21,,,,4819.55,0
10268020,18:53:25,18:53:25,1218,22,,,,4977.53,0
10268020,18:54:00,18:54:00,1219,23,,,,5218.07,
10268020,18:54:24,18:54:24,1220,24,,,,5392.8,0
10268020,18:55:48,18:55:48,1221,25,,,,5990.25,0
10268020,18:56:33,18:56:33,1222,26,,,,6297.18,0
10268020,18:56:55,18:56:55,1223,27,,,,6454.16,0
10268020,18:57:44,18:57:44,1224,28,,,,6821.06,0
10268020,18:58:04,18:58:04,1225,29,,,,6937.78,0
10268020,18:59:15,18:59:15,1226,30,,,,7400.68,0
10268020,18:59:36,18:59:36,1227,31,,,,7531.22,0
10268020,19:00:00,19:00:00,6627,32,,,,7691.41,
10268020,19:01:02,19:01:02,1229,33,,,,8021,0
10268020,19:01:44,19:01:44,10386,34,,,,8251.94,0
10268020,19:02:42,19:02:42,1232,35,,,,8554.08,0
10268020,19:03:29,19:03:29,9568,36,,,,8804.67,0
10268020,19:04:16,19:04:16,10384,37,,,,9072.79,0
10268020,19:04:55,19:04:55,1236,38,,,,9286.3,0
10268020,19:05:44,19:05:44,1237,39,,,,9510.01,0
10268020,19:06:35,19:06:35,1238,40,,,,9768.63,0
10268020,19:08:25,19:08:25,1239,41,,,,10206.57,0
10268020,19:09:00,19:09:00,8640,42,,,,10388.58,
10268020,19:09:46,19:09:46,8669,43,,,,10555.36,0
10268020,19:10:50,19:10:50,1242,44,,,,10743.25,0
10268020,19:12:05,19:12:05,1244,45,,,,11029.55,0
10268020,19:13:09,19:13:09,1245,46,,,,11270.79,0
10268020,19:14:17,19:14:17,1246,47,,,,11523.22,0
10268020,19:15:00,19:15:00,9833,48,,,,11672.98,
10268020,19:19:12,19:19:12,2658,49,,,,12325.64,0
10268020,19:20:32,19:20:32,2659,50,,,,12545.8,0
10268020,19:22:00,19:22:00,9868,51,,1,,12830.29,
10268030,18:40:00,18:40:00,9961,1,,,1,0,
10268030,18:41:25,18:41:25,1398,2,,,,505.11,0
10268030,18:41:55,18:41:55,6893,3,,,,720.89,0
10268030,18:42:46,18:42:46,1200,4,,,,1101.09,0
10268030,18:43:13,18:43:13,1201,5,,,,1285.84,0
10268030,18:43:56,18:43:56,1202,6,,,,1551.4,0
10268030,18:44:22,18:44:22,1203,7,,,,1738.52,0
10268030,18:45:19,18:45:19,1204,8,,,,2057.05,0
10268030,18:46:05,18:46:05,1205,9,,,,2313.67,0
10268030,18:46:46,18:46:46,1206,10,,,,2525.08,0
10268030,18:47:29,18:47:29,9590,11,,,,2729.34,0
10268030,18:48:22,18:48:22,1208,12,,,,3028.72,0
10268030,18:49:00,18:49:00,1209,13,,,,3265.01,
10268030,18:49:41,18:49:41,1210,14,,,,3499.54,0
10268030,18:50:00,18:50:00,1211,15,,,,3662.14,0
10268030,18:50:23,18:50:23,1212,16,,,,3846.33,0
10268030,18:50:45,18:50:45,1213,17,,,,3975.73,0
10268030,18:51:25,18:51:25,1214,18,,,,4182.75,0
10268030,18:52:14,18:52:14,1215,19,,,,4496.73,0
10268030,18:52:42,18:52:42,1216,20,,,,4687.81,0
10268030,18:53:03,18:53:03,1217,21,,,,4819.55,0
10268030,18:53:25,18:53:25,1218,22,,,,4977.53,0
10268030,18:54:00,18:54:00,1219,23,,,,5218.07,
10268030,18:54:24,18:54:24,1220,24,,,,5392.8,0
10268030,18:55:48,18:55:48,1221,25,,,,5990.25,0
10268030,18:56:33,18:56:33,1222,26,,,,6297.18,0
10268030,18:56:55,18:56:55,1223,27,,,,6454.16,0
10268030,18:57:44,18:57:44,1224,28,,,,6821.06,0
10268030,18:58:04,18:58:04,1225,29,,,,6937.78,0
10268030,18:59:15,18:59:15,1226,30,,,,7400.68,0
10268030,18:59:36,18:59:36,1227,31,,,,7531.22,0
10268030,19:00:00,19:00:00,6627,32,,,,7691.41,
10268030,19:01:02,19:01:02,1229,33,,,,8021,0
10268030,19:01:44,19:01:44,10386,34,,,,8251.94,0
10268030,19:02:42,19:02:42,1232,35,,,,8554.08,0
10268030,19:03:29,19:03:29,9568,36,,,,8804.67,0
10268030,19:04:16,19:04:16,10384,37,,,,9072.79,0
10268030,19:04:55,19:04:55,1236,38,,,,9286.3,0
10268030,19:05:44,19:05:44,1237,39,,,,9510.01,0
10268030,19:06:35,19:06:35,1238,40,,,,9768.63,0
10268030,19:08:25,19:08:25,1239,41,,,,10206.57,0
10268030,19:09:00,19:09:00,8640,42,,,,10388.58,
10268030,19:09:46,19:09:46,8669,43,,,,10555.36,0
10268030,19:10:50,19:10:50,1242,44,,,,10743.25,0
10268030,19:12:05,19:12:05,1244,45,,,,11029.55,0
10268030,19:13:09,19:13:09,1245,46,,,,11270.79,0
10268030,19:14:17,19:14:17,1246,47,,,,11523.22,0
10268030,19:15:00,19:15:00,9833,48,,,,11672.98,
10268030,19:19:12,19:19:12,2658,49,,,,12325.64,0
10268030,19:20:32,19:20:32,2659,50,,,,12545.8,0
10268030,19:22:00,19:22:00,9868,51,,1,,12830.29,
10268040,18:40:00,18:40:00,9961,1,,,1,0,
10268040,18:41:25,18:41:25,1398,2,,,,505.11,0
10268040,18:41:55,18:41:55,6893,3,,,,720.89,0
10268040,18:42:46,18:42:46,1200,4,,,,1101.09,0
10268040,18:43:13,18:43:13,1201,5,,,,1285.84,0
10268040,18:43:56,18:43:56,1202,6,,,,1551.4,0
10268040,18:44:22,18:44:22,1203,7,,,,1738.52,0
10268040,18:45:19,18:45:19,1204,8,,,,2057.05,0
10268040,18:46:05,18:46:05,1205,9,,,,2313.67,0
10268040,18:46:46,18:46:46,1206,10,,,,2525.08,0
10268040,18:47:29,18:47:29,9590,11,,,,2729.34,0
10268040,18:48:22,18:48:22,1208,12,,,,3028.72,0
10268040,18:49:00,18:49:00,1209,13,,,,3265.01,
10268040,18:49:41,18:49:41,1210,14,,,,3499.54,0
10268040,18:50:00,18:50:00,1211,15,,,,3662.14,0
10268040,18:50:23,18:50:23,1212,16,,,,3846.33,0
10268040,18:50:45,18:50:45,1213,17,,,,3975.73,0
10268040,18:51:25,18:51:25,1214,18,,,,4182.75,0
10268040,18:52:14,18:52:14,1215,19,,,,4496.73,0
10268040,18:52:42,18:52:42,1216,20,,,,4687.81,0
10268040,18:53:03,18:53:03,1217,21,,,,4819.55,0
10268040,18:53:25,18:53:25,1218,22,,,,4977.53,0
10268040,18:54:00,18:54:00,1219,23,,,,5218.07,
10268040,18:54:24,18:54:24,1220,24,,,,5392.8,0
10268040,18:55:48,18:55:48,1221,25,,,,5990.25,0
10268040,18:56:33,18:56:33,1222,26,,,,6297.18,0
10268040,18:56:55,18:56:55,1223,27,,,,6454.16,0
10268040,18:57:44,18:57:44,1224,28,,,,6821.06,0
10268040,18:58:04,18:58:04,1225,29,,,,6937.78,0
10268040,18:59:15,18:59:15,1226,30,,,,7400.68,0
10268040,18:59:36,18:59:36,1227,31,,,,7531.22,0
10268040,19:00:00,19:00:00,6627,32,,,,7691.41,
10268040,19:01:02,19:01:02,1229,33,,,,8021,0
10268040,19:01:44,19:01:44,10386,34,,,,8251.94,0
10268040,19:02:42,19:02:42,1232,35,,,,8554.08,0
10268040,19:03:29,19:03:29,9568,36,,,,8804.67,0
10268040,19:04:16,19:04:16,10384,37,,,,9072.79,0
10268040,19:04:55,19:04:55,1236,38,,,,9286.3,0
10268040,19:05:44,19:05:44,1237,39,,,,9510.01,0
10268040,19:06:35,19:06:35,1238,40,,,,9768.63,0
10268040,19:08:25,19:08:25,1239,41,,,,10206.57,0
10268040,19:09:00,19:09:00,8640,42,,,,10388.58,
10268040,19:09:46,19:09:46,8669,43,,,,10555.36,0
10268040,19:10:50,19:10:50,1242,44,,,,10743.25,0
10268040,19:12:05,19:12:05,1244,45,,,,11029.55,0
10268040,19:13:09,19:13:09,1245,46,,,,11270.79,0
10268040,19:14:17,19:14:17,1246,47,,,,11523.22,0
10268040,19:15:00,19:15:00,9833,48,,,,11672.98,
10268040,19:19:12,19:19:12,2658,49,,,,12325.64,0
10268040,19:20:32,19:20:32,2659,50,,,,12545.8,0
10268040,19:22:00,19:22:00,9868,51,,1,,12830.29,
10268050,18:40:00,18:40:00,9961,1,,,1,0,
10268050,18:41:25,18:41:25,1398,2,,,,505.11,0
10268050,18:41:55,18:41:55,6893,3,,,,720.89,0
10268050,18:42:46,18:42:46,1200,4,,,,1101.09,0
10268050,18:43:13,18:43:13,1201,5,,,,1285.84,0
10268050,18:43:56,18:43:56,1202,6,,,,1551.4,0
10268050,18:44:22,18:44:22,1203,7,,,,1738.52,0
10268050,18:45:19,18:45:19,1204,8,,,,2057.05,0
10268050,18:46:05,18:46:05,1205,9,,,,2313.67,0
10268050,18:46:46,18:46:46,1206,10,,,,2525.08,0
10268050,18:47:29,18:47:29,9590,11,,,,2729.34,0
10268050,18:48:22,18:48:22,1208,12,,,,3028.72,0
10268050,18:49:00,18:49:00,1209,13,,,,3265.01,
10268050,18:49:41,18:49:41,1210,14,,,,3499.54,0
10268050,18:50:00,18:50:00,1211,15,,,,3662.14,0
10268050,18:50:23,18:50:23,1212,16,,,,3846.33,0
10268050,18:50:45,18:50:45,1213,17,,,,3975.73,0
10268050,18:51:25,18:51:25,1214,18,,,,4182.75,0
10268050,18:52:14,18:52:14,1215,19,,,,4496.73,0
10268050,18:52:42,18:52:42,1216,20,,,,4687.81,0
10268050,18:53:03,18:53:03,1217,21,,,,4819.55,0
10268050,18:53:25,18:53:25,1218,22,,,,4977.53,0
10268050,18:54:00,18:54:00,1219,23,,,,5218.07,
10268050,18:54:24,18:54:24,1220,24,,,,5392.8,0
10268050,18:55:48,18:55:48,1221,25,,,,5990.25,0
10268050,18:56:33,18:56:33,1222,26,,,,6297.18,0
10268050,18:56:55,18:56:55,1223,27,,,,6454.16,0
10268050,18:57:44,18:57:44,1224,28,,,,6821.06,0
10268050,18:58:04,18:58:04,1225,29,,,,6937.78,0
10268050,18:59:15,18:59:15,1226,30,,,,7400.68,0
10268050,18:59:36,18:59:36,1227,31,,,,7531.22,0
10268050,19:00:00,19:00:00,6627,32,,,,7691.41,
10268050,19:01:02,19:01:02,1229,33,,,,8021,0
10268050,19:01:44,19:01:44,10386,34,,,,8251.94,0
10268050,19:02:42,19:02:42,1232,35,,,,8554.08,0
10268050,19:03:29,19:03:29,9568,36,,,,8804.67,0
10268050,19:04:16,19:04:16,10384,37,,,,9072.79,0
10268050,19:04:55,19:04:55,1236,38,,,,9286.3,0
10268050,19:05:44,19:05:44,1237,39,,,,9510.01,0
10268050,19:06:35,19:06:35,1238,40,,,,9768.63,0
10268050,19:08:25,19:08:25,1239,41,,,,10206.57,0
10268050,19:09:00,19:09:00,8640,42,,,,10388.58,
10268050,19:09:46,19:09:46,8669,43,,,,10555.36,0
10268050,19:10:50,19:10:50,1242,44,,,,10743.25,0
10268050,19:12:05,19:12:05,1244,45,,,,11029.55,0
10268050,19:13:09,19:13:09,1245,46,,,,11270.79,0
10268050,19:14:17,19:14:17,1246,47,,,,11523.22,0
10268050,19:15:00,19:15:00,9833,48,,,,11672.98,
10268050,19:19:12,19:19:12,2658,49,,,,12325.64,0
10268050,19:20:32,19:20:32,2659,50,,,,12545.8,0
10268050,19:22:00,19:22:00,9868,51,,1,,12830.29,
10268060,18:40:00,18:40:00,9961,1,,,1,0,
10268060,18:41:25,18:41:25,1398,2,,,,505.11,0
10268060,18:41:55,18:41:55,6893,3,,,,720.89,0
10268060,18:42:46,18:42:46,1200,4,,,,1101.09,0
10268060,18:43:13,18:43:13,1201,5,,,,1285.84,0
10268060,18:43:56,18:43:56,1202,6,,,,1551.4,0
10268060,18:44:22,18:44:22,1203,7,,,,1738.52,0
10268060,18:45:19,18:45:19,1204,8,,,,2057.05,0
10268060,18:46:05,18:46:05,1205,9,,,,2313.67,0
10268060,18:46:46,18:46:46,1206,10,,,,2525.08,0
10268060,18:47:29,18:47:29,9590,11,,,,2729.34,0
10268060,18:48:22,18:48:22,1208,12,,,,3028.72,0
10268060,18:49:00,18:49:00,1209,13,,,,3265.01,
10268060,18:49:41,18:49:41,1210,14,,,,3499.54,0
10268060,18:50:00,18:50:00,1211,15,,,,3662.14,0
10268060,18:50:23,18:50:23,1212,16,,,,3846.33,0
10268060,18:50:45,18:50:45,1213,17,,,,3975.73,0
10268060,18:51:25,18:51:25,1214,18,,,,4182.75,0
10268060,18:52:14,18:52:14,1215,19,,,,4496.73,0
10268060,18:52:42,18:52:42,1216,20,,,,4687.81,0
10268060,18:53:03,18:53:03,1217,21,,,,4819.55,0
10268060,18:53:25,18:53:25,1218,22,,,,4977.53,0
10268060,18:54:00,18:54:00,1219,23,,,,5218.07,
10268060,18:54:24,18:54:24,1220,24,,,,5392.8,0
10268060,18:55:48,18:55:48,1221,25,,,,5990.25,0
10268060,18:56:33,18:56:33,1222,26,,,,6297.18,0
10268060,18:56:55,18:56:55,1223,27,,,,6454.16,0
10268060,18:57:44,18:57:44,1224,28,,,,6821.06,0
10268060,18:58:04,18:58:04,1225,29,,,,6937.78,0
10268060,18:59:15,18:59:15,1226,30,,,,7400.68,0
10268060,18:59:36,18:59:36,1227,31,,,,7531.22,0
10268060,19:00:00,19:00:00,6627,32,,,,7691.41,
10268060,19:01:02,19:01:02,1229,33,,,,8021,0
10268060,19:01:44,19:01:44,10386,34,,,,8251.94,0
10268060,19:02:42,19:02:42,1232,35,,,,8554.08,0
10268060,19:03:29,19:03:29,9568,36,,,,8804.67,0
10268060,19:04:16,19:04:16,10384,37,,,,9072.79,0
10268060,19:04:55,19:04:55,1236,38,,,,9286.3,0
10268060,19:05:44,19:05:44,1237,39,,,,9510.01,0
10268060,19:06:35,19:06:35,1238,40,,,,9768.63,0
10268060,19:08:25,19:08:25,1239,41,,,,10206.57,0
10268060,19:09:00,19:09:00,8640,42,,,,10388.58,
10268060,19:09:46,19:09:46,8669,43,,,,10555.36,0
10268060,19:10:50,19:10:50,1242,44,,,,10743.25,0
10268060,19:12:05,19:12:05,1244,45,,,,11029.55,0
10268060,19:13:09,19:13:09,1245,46,,,,11270.79,0
10268060,19:14:17,19:14:17,1246,47,,,,11523.22,0
10268060,19:15:00,19:15:00,9833,48,,,,11672.98,
10268060,19:19:12,19:19:12,2658,49,,,,12325.64,0
10268060,19:20:32,19:20:32,2659,50,,,,12545.8,0
10268060,19:22:00,19:22:00,9868,51,,1,,12830.29,
10268120,18:40:00,18:40:00,9961,1,,,1,0,
10268120,18:41:25,18:41:25,1398,2,,,,505.11,0
10268120,18:41:55,18:41:55,6893,3,,,,720.89,0
10268120,18:42:46,18:42:46,1200,4,,,,1101.09,0
10268120,18:43:13,18:43:13,1201,5,,,,1285.84,0
10268120,18:43:56,18:43:56,1202,6,,,,1551.4,0
10268120,18:44:22,18:44:22,1203,7,,,,1738.52,0
10268120,18:45:19,18:45:19,1204,8,,,,2057.05,0
10268120,18:46:05,18:46:05,1205,9,,,,2313.67,0
10268120,18:46:46,18:46:46,1206,10,,,,2525.08,0
10268120,18:47:29,18:47:29,9590,11,,,,2729.34,0
10268120,18:48:22,18:48:22,1208,12,,,,3028.72,0
10268120,18:49:00,18:49:00,1209,13,,,,3265.01,
10268120,18:49:41,18:49:41,1210,14,,,,3499.54,0
10268120,18:50:00,18:50:00,1211,15,,,,3662.14,0
10268120,18:50:23,18:50:23,1212,16,,,,3846.33,0
10268120,18:50:45,18:50:45,1213,17,,,,3975.73,0
10268120,18:51:25,18:51:25,1214,18,,,,4182.75,0
10268120,18:52:14,18:52:14,1215,19,,,,4496.73,0
10268120,18:52:42,18:52:42,1216,20,,,,4687.81,0
10268120,18:53:03,18:53:03,1217,21,,,,4819.55,0
10268120,18:53:25,18:53:25,1218,22,,,,4977.53,0
10268120,18:54:00,18:54:00,1219,23,,,,5218.07,
10268120,18:54:24,18:54:24,1220,24,,,,5392.8,0
10268120,18:55:48,18:55:48,1221,25,,,,5990.25,0
10268120,18:56:33,18:56:33,1222,26,,,,6297.18,0
10268120,18:56:55,18:56:55,1223,27,,,,6454.16,0
10268120,18:57:44,18:57:44,1224,28,,,,6821.06,0
10268120,18:58:04,18:58:04,1225,29,,,,6937.78,0
10268120,18:59:15,18:59:15,1226,30,,,,7400.68,0
10268120,18:59:36,18:59:36,1227,31,,,,7531.22,0
10268120,19:00:00,19:00:00,6627,32,,,,7691.41,
10268120,19:01:02,19:01:02,1229,33,,,,8021,0
10268120,19:01:44,19:01:44,10386,34,,,,8251.94,0
10268120,19:02:42,19:02:42,1232,35,,,,8554.08,0
10268120,19:03:29,19:03:29,9568,36,,,,8804.67,0
10268120,19:04:16,19:04:16,10384,37,,,,9072.79,0
10268120,19:04:55,19:04:55,1236,38,,,,9286.3,0
10268120,19:05:44,19:05:44,1237,39,,,,9510.01,0
10268120,19:06:35,19:06:35,1238,40,,,,9768.63,0
10268120,19:08:25,19:08:25,1239,41,,,,10206.57,0
10268120,19:09:00,19:09:00,8640,42,,,,10388.58,
10268120,19:09:46,19:09:46,8669,43,,,,10555.36,0
10268120,19:10:50,19:10:50,1242,44,,,,10743.25,0
10268120,19:12:05,19:12:05,1244,45,,,,11029.55,0
10268120,19:13:09,19:13:09,1245,46,,,,11270.79,0
10268120,19:14:17,19:14:17,1246,47,,,,11523.22,0
10268120,19:15:00,19:15:00,9833,48,,,,11672.98,
10268120,19:19:12,19:19:12,2658,49,,,,12325.64,0
10268120,19:20:32,19:20:32,2659,50,,,,12545.8,0
10268120,19:22:00,19:22:00,9868,51,,1,,12830.29,
10708010,24:13:00,24:13:00,9961,1,,,1,0,
10708010,24:14:15,24:14:15,1398,2,,,,505.11,0
10708010,24:14:42,24:14:42,6893,3,,,,720.89,0
10708010,24:15:28,24:15:28,1200,4,,,,1101.09,0
10708010,24:15:52,24:15:52,1201,5,,,,1285.84,0
10708010,24:16:30,24:16:30,1202,6,,,,1551.4,0
10708010,24:16:53,24:16:53,1203,7,,,,1738.52,0
10708010,24:17:44,24:17:44,1204,8,,,,2057.05,0
10708010,24:18:25,24:18:25,1205,9,,,,2313.67,0
10708010,24:19:01,24:19:01,1206,10,,,,2525.08,0
10708010,24:19:39,24:19:39,9590,11,,,,2729.34,0
10708010,24:20:26,24:20:26,1208,12,,,,3028.72,0
10708010,24:21:00,24:21:00,1209,13,,,,3265.01,
10708010,24:21:24,24:21:24,1210,14,,,,3499.54,0
10708010,24:21:36,24:21:36,1211,15,,,,3662.14,0
10708010,24:21:50,24:21:50,1212,16,,,,3846.33,0
10708010,24:22:03,24:22:03,1213,17,,,,3975.73,0
10708010,24:22:27,24:22:27,1214,18,,,,4182.75,0
10708010,24:22:56,24:22:56,1215,19,,,,4496.73,0
10708010,24:23:13,24:23:13,1216,20,,,,4687.81,0
10708010,24:23:25,24:23:25,1217,21,,,,4819.55,0
10708010,24:23:39,24:23:39,1218,22,,,,4977.53,0
10708010,24:24:00,24:24:00,1219,23,,,,5218.07,
10708010,24:24:20,24:24:20,1220,24,,,,5392.8,0
10708010,24:25:30,24:25:30,1221,25,,,,5990.25,0
10708010,24:26:07,24:26:07,1222,26,,,,6297.18,0
10708010,24:26:25,24:26:25,1223,27,,,,6454.16,0
10708010,24:27:07,24:27:07,1224,28,,,,6821.06,0
10708010,24:27:23,24:27:23,1225,29,,,,6937.78,0
10708010,24:28:22,24:28:22,1226,30,,,,7400.68,0
10708010,24:28:40,24:28:40,1227,31,,,,7531.22,0
10708010,24:29:00,24:29:00,6627,32,,,,7691.41,
10708010,24:29:48,24:29:48,1229,33,,,,8021,0
10708010,24:30:21,24:30:21,10386,34,,,,8251.94,0
10708010,24:31:06,24:31:06,1232,35,,,,8554.08,0
10708010,24:31:42,24:31:42,9568,36,,,,8804.67,0
10708010,24:32:19,24:32:19,10384,37,,,,9072.79,0
10708010,24:32:49,24:32:49,1236,38,,,,9286.3,0
10708010,24:33:27,24:33:27,1237,39,,,,9510.01,0
10708010,24:34:07,24:34:07,1238,40,,,,9768.63,0
10708010,24:35:32,24:35:32,1239,41,,,,10206.57,0
10708010,24:36:00,24:36:00,8640,42,,,,10388.58,
10708010,24:36:46,24:36:46,8669,43,,,,10555.36,0
10708010,24:37:50,24:37:50,1242,44,,,,10743.25,0
10708010,24:39:05,24:39:05,1244,45,,,,11029.55,0
10708010,24:40:09,24:40:09,1245,46,,,,11270.79,0
10708010,24:41:17,24:41:17,1246,47,,,,11523.22,0
10708010,24:42:00,24:42:00,9833,48,,,,11672.98,
10708010,24:44:24,24:44:24,2658,49,,,,12325.64,0
10708010,24:45:09,24:45:09,2659,50,,,,12545.8,0
10708010,24:46:00,24:46:00,9868,51,,1,,12830.29,
10708080,24:13:00,24:13:00,9961,1,,,1,0,
10708080,24:14:15,24:14:15,1398,2,,,,505.11,0
10708080,24:14:42,24:14:42,6893,3,,,,720.89,0
10708080,24:15:28,24:15:28,1200,4,,,,1101.09,0
10708080,24:15:52,24:15:52,1201,5,,,,1285.84,0
10708080,24:16:30,24:16:30,1202,6,,,,1551.4,0
10708080,24:16:53,24:16:53,1203,7,,,,1738.52,0
10708080,24:17:44,24:17:44,1204,8,,,,2057.05,0
10708080,24:18:25,24:18:25,1205,9,,,,2313.67,0
10708080,24:19:01,24:19:01,1206,10,,,,2525.08,0
10708080,24:19:39,24:19:39,9590,11,,,,2729.34,0
10708080,24:20:26,24:20:26,1208,12,,,,3028.72,0
10708080,24:21:00,24:21:00,1209,13,,,,3265.01,
10708080,24:21:24,24:21:24,1210,14,,,,3499.54,0
10708080,24:21:36,24:21:36,1211,15,,,,3662.14,0
10708080,24:21:50,24:21:50,1212,16,,,,3846.33,0
10708080,24:22:03,24:22:03,1213,17,,,,3975.73,0
10708080,24:22:27,24:22:27,1214,18,,,,4182.75,0
10708080,24:22:56,24:22:56,1215,19,,,,4496.73,0
10708080,24:23:13,24:23:13,1216,20,,,,4687.81,0
10708080,24:23:25,24:23:25,1217,21,,,,4819.55,0
10708080,24:23:39,24:23:39,1218,22,,,,4977.53,0
10708080,24:24:00,24:24:00,1219,23,,,,5218.07,
10708080,24:24:20,24:24:20,1220,24,,,,5392.8,0
10708080,24:25:30,24:25:30,1221,25,,,,5990.25,0
10708080,24:26:07,24:26:07,1222,26,,,,6297.18,0
10708080,24:26:25,24:26:25,1223,27,,,,6454.16,0
10708080,24:27:07,24:27:07,1224,28,,,,6821.06,0
10708080,24:27:23,24:27:23,1225,29,,,,6937.78,0
10708080,24:28:22,24:28:22,1226,30,,,,7400.68,0
10708080,24:28:40,24:28:40,1227,31,,,,7531.22,0
10708080,24:29:00,24:29:00,6627,32,,,,7691.41,
10708080,24:29:48,24:29:48,1229,33,,,,8021,0
10708080,24:30:21,24:30:21,10386,34,,,,8251.94,0
10708080,24:31:06,24:31:06,1232,35,,,,8554.08,0
10708080,24:31:42,24:31:42,9568,36,,,,8804.67,0
10708080,24:32:19,24:32:19,10384,37,,,,9072.79,0
10708080,24:32:49,24:32:49,1236,38,,,,9286.3,0
10708080,24:33:27,24:33:27,1237,39,,,,9510.01,0
10708080,24:34:07,24:34:07,1238,40,,,,9768.63,0
10708080,24:35:32,24:35:32,1239,41,,,,10206.57,0
10708080,24:36:00,24:36:00,8640,42,,,,10388.58,
10708080,24:36:46,24:36:46,8669,43,,,,10555.36,0
10708080,24:37:50,24:37:50,1242,44,,,,10743.25,0
10708080,24:39:05,24:39:05,1244,45,,,,11029.55,0
10708080,24:40:09,24:40:09,1245,46,,,,11270.79,0
10708080,24:41:17,24:41:17,1246,47,,,,11523.22,0
10708080,24:42:00,24:42:00,9833,48,,,,11672.98,
10708080,24:44:24,24:44:24,2658,49,,,,12325.64,0
10708080,24:45:09,24:45:09,2659,50,,,,12545.8,0
10708080,24:46:00,24:46:00,9868,51,,1,,12830.29,
10708100,24:13:00,24:13:00,9961,1,,,1,0,
10708100,24:14:15,24:14:15,1398,2,,,,505.11,0
10708100,24:14:42,24:14:42,6893,3,,,,720.89,0
10708100,24:15:28,24:15:28,1200,4,,,,1101.09,0
10708100,24:15:52,24:15:52,1201,5,,,,1285.84,0
10708100,24:16:30,24:16:30,1202,6,,,,1551.4,0
10708100,24:16:53,24:16:53,1203,7,,,,1738.52,0
10708100,24:17:44,24:17:44,1204,8,,,,2057.05,0
10708100,24:18:25,24:18:25,1205,9,,,,2313.67,0
10708100,24:19:01,24:19:01,1206,10,,,,2525.08,0
10708100,24:19:39,24:19:39,9590,11,,,,2729.34,0
10708100,24:20:26,24:20:26,1208,12,,,,3028.72,0
10708100,24:21:00,24:21:00,1209,13,,,,3265.01,
10708100,24:21:24,24:21:24,1210,14,,,,3499.54,0
10708100,24:21:36,24:21:36,1211,15,,,,3662.14,0
10708100,24:21:50,24:21:50,1212,16,,,,3846.33,0
10708100,24:22:03,24:22:03,1213,17,,,,3975.73,0
10708100,24:22:27,24:22:27,1214,18,,,,4182.75,0
10708100,24:22:56,24:22:56,1215,19,,,,4496.73,0
10708100,24:23:13,24:23:13,1216,20,,,,4687.81,0
10708100,24:23:25,24:23:25,1217,21,,,,4819.55,0
10708100,24:23:39,24:23:39,1218,22,,,,4977.53,0
10708100,24:24:00,24:24:00,1219,23,,,,5218.07,
10708100,24:24:20,24:24:20,1220,24,,,,5392.8,0
10708100,24:25:30,24:25:30,1221,25,,,,5990.25,0
10708100,24:26:07,24:26:07,1222,26,,,,6297.18,0
10708100,24:26:25,24:26:25,1223,27,,,,6454.16,0
10708100,24:27:07,24:27:07,1224,28,,,,6821.06,0
10708100,24:27:23,24:27:23,1225,29,,,,6937.78,0
10708100,24:28:22,24:28:22,1226,30,,,,7400.68,0
10708100,24:28:40,24:28:40,1227,31,,,,7531.22,0
10708100,24:29:00,24:29:00,6627,32,,,,7691.41,
10708100,24:29:48,24:29:48,1229,33,,,,8021,0
10708100,24:30:21,24:30:21,10386,34,,,,8251.94,0
10708100,24:31:06,24:31:06,1232,35,,,,8554.08,0
10708100,24:31:42,24:31:42,9568,36,,,,8804.67,0
10708100,24:32:19,24:32:19,10384,37,,,,9072.79,0
10708100,24:32:49,24:32:49,1236,38,,,,9286.3,0
10708100,24:33:27,24:33:27,1237,39,,,,9510.01,0
10708100,24:34:07,24:34:07,1238,40,,,,9768.63,0
10708100,24:35:32,24:35:32,1239,41,,,,10206.57,0
10708100,24:36:00,24:36:00,8640,42,,,,10388.58,
10708100,24:36:46,24:36:46,8669,43,,,,10555.36,0
10708100,24:37:50,24:37:50,1242,44,,,,10743.25,0
10708100,24:39:05,24:39:05,1244,45,,,,11029.55,0
10708100,24:40:09,24:40:09,1245,46,,,,11270.79,0
10708100,24:41:17,24:41:17,1246,47,,,,11523.22,0
10708100,24:42:00,24:42:00,9833,48,,,,11672.98,
10708100,24:44:24,24:44:24,2658,49,,,,12325.64,0
10708100,24:45:09,24:45:09,2659,50,,,,12545.8,0
10708100,24:46:00,24:46:00,9868,51,,1,,12830.29,
10775010,09:33:00,09:33:00,9961,1,,,1,0,
10775010,09:34:25,09:34:25,1398,2,,,,505.11,0
10775010,09:34:55,09:34:55,6893,3,,,,720.89,0
10775010,09:35:46,09:35:46,1200,4,,,,1101.09,0
10775010,09:36:13,09:36:13,1201,5,,,,1285.84,0
10775010,09:36:56,09:36:56,1202,6,,,,1551.4,0
10775010,09:37:22,09:37:22,1203,7,,,,1738.52,0
10775010,09:38:19,09:38:19,1204,8,,,,2057.05,0
10775010,09:39:05,09:39:05,1205,9,,,,2313.67,0
10775010,09:39:46,09:39:46,1206,10,,,,2525.08,0
10775010,09:40:29,09:40:29,9590,11,,,,2729.34,0
10775010,09:41:22,09:41:22,1208,12,,,,3028.72,0
10775010,09:42:00,09:42:00,1209,13,,,,3265.01,
10775010,09:42:24,09:42:24,1210,14,,,,3499.54,0
10775010,09:42:36,09:42:36,1211,15,,,,3662.14,0
10775010,09:42:50,09:42:50,1212,16,,,,3846.33,0
10775010,09:43:03,09:43:03,1213,17,,,,3975.73,0
10775010,09:43:27,09:43:27,1214,18,,,,4182.75,0
10775010,09:43:56,09:43:56,1215,19,,,,4496.73,0
10775010,09:44:13,09:44:13,1216,20,,,,4687.81,0
10775010,09:44:25,09:44:25,1217,21,,,,4819.55,0
10775010,09:44:39,09:44:39,1218,22,,,,4977.53,0
10775010,09:45:00,09:45:00,1219,23,,,,5218.07,
10775010,09:45:20,09:45:20,1220,24,,,,5392.8,0
10775010,09:46:30,09:46:30,1221,25,,,,5990.25,0
10775010,09:47:07,09:47:07,1222,26,,,,6297.18,0
10775010,09:47:25,09:47:25,1223,27,,,,6454.16,0
10775010,09:48:07,09:48:07,1224,28,,,,6821.06,0
10775010,09:48:23,09:48:23,1225,29,,,,6937.78,0
10775010,09:49:22,09:49:22,1226,30,,,,7400.68,0
10775010,09:49:40,09:49:40,1227,31,,,,7531.22,0
10775010,09:50:00,09:50:00,6627,32,,,,7691.41,
10775010,09:50:55,09:50:55,1229,33,,,,8021,0
10775010,09:51:33,09:51:33,10386,34,,,,8251.94,0
10775010,09:52:24,09:52:24,1232,35,,,,8554.08,0
10775010,09:53:06,09:53:06,9568,36,,,,8804.67,0
10775010,09:53:47,09:53:47,10384,37,,,,9072.79,0
10775010,09:54:22,09:54:22,1236,38,,,,9286.3,0
10775010,09:55:06,09:55:06,1237,39,,,,9510.01,0
10775010,09:55:51,09:55:51,1238,40,,,,9768.63,0
10775010,09:57:28,09:57:28,1239,41,,,,10206.57,0
10775010,09:58:00,09:58:00,8640,42,,,,10388.58,
10775010,09:58:46,09:58:46,8669,43,,,,10555.36,0
10775010,09:59:50,09:59:50,1242,44,,,,10743.25,0
10775010,10:01:05,10:01:05,1244,45,,,,11029.55,0
10775010,10:02:09,10:02:09,1245,46,,,,11270.79,0
10775010,10:03:17,10:03:17,1246,47,,,,11523.22,0
10775010,10:04:00,10:04:00,9833,48,,,,11672.98,
10775010,10:06:24,10:06:24,2658,49,,,,12325.64,0
10775010,10:07:09,10:07:09,2659,50,,,,12545.8,0
10775010,10:08:00,10:08:00,9868,51,,1,,12830.29,
10775080,09:33:00,09:33:00,9961,1,,,1,0,
10775080,09:34:25,09:34:25,1398,2,,,,505.11,0
10775080,09:34:55,09:34:55,6893,3,,,,720.89,0
10775080,09:35:46,09:35:46,1200,4,,,,1101.09,0
10775080,09:36:13,09:36:13,1201,5,,,,1285.84,0
10775080,09:36:56,09:36:56,1202,6,,,,1551.4,0
10775080,09:37:22,09:37:22,1203,7,,,,1738.52,0
10775080,09:38:19,09:38:19,1204,8,,,,2057.05,0
10775080,09:39:05,09:39:05,1205,9,,,,2313.67,0
10775080,09:39:46,09:39:46,1206,10,,,,2525.08,0
10775080,09:40:29,09:40:29,9590,11,,,,2729.34,0
10775080,09:41:22,09:41:22,1208,12,,,,3028.72,0
10775080,09:42:00,09:42:00,1209,13,,,,3265.01,
10775080,09:42:24,09:42:24,1210,14,,,,3499.54,0
10775080,09:42:36,09:42:36,1211,15,,,,3662.14,0
10775080,09:42:50,09:42:50,1212,16,,,,3846.33,0
10775080,09:43:03,09:43:03,1213,17,,,,3975.73,0
10775080,09:43:27,09:43:27,1214,18,,,,4182.75,0
10775080,09:43:56,09:43:56,1215,19,,,,4496.73,0
10775080,09:44:13,09:44:13,1216,20,,,,4687.81,0
10775080,09:44:25,09:44:25,1217,21,,,,4819.55,0
10775080,09:44:39,09:44:39,1218,22,,,,4977.53,0
10775080,09:45:00,09:45:00,1219,23,,,,5218.07,
10775080,09:45:20,09:45:20,1220,24,,,,5392.8,0
10775080,09:46:30,09:46:30,1221,25,,,,5990.25,0
10775080,09:47:07,09:47:07,1222,26,,,,6297.18,0
10775080,09:47:25,09:47:25,1223,27,,,,6454.16,0
10775080,09:48:07,09:48:07,1224,28,,,,6821.06,0
10775080,09:48:23,09:48:23,1225,29,,,,6937.78,0
10775080,09:49:22,09:49:22,1226,30,,,,7400.68,0
10775080,09:49:40,09:49:40,1227,31,,,,7531.22,0
10775080,09:50:00,09:50:00,6627,32,,,,7691.41,
10775080,09:50:55,09:50:55,1229,33,,,,8021,0
10775080,09:51:33,09:51:33,10386,34,,,,8251.94,0
10775080,09:52:24,09:52:24,1232,35,,,,8554.08,0
10775080,09:53:06,09:53:06,9568,36,,,,8804.67,0
10775080,09:53:47,09:53:47,10384,37,,,,9072.79,0
10775080,09:54:22,09:54:22,1236,38,,,,9286.3,0
10775080,09:55:06,09:55:06,1237,39,,,,9510.01,0
10775080,09:55:51,09:55:51,1238,40,,,,9768.63,0
10775080,09:57:28,09:57:28,1239,41,,,,10206.57,0
10775080,09:58:00,09:58:00,8640,42,,,,10388.58,
10775080,09:58:46,09:58:46,8669,43,,,,10555.36,0
10775080,09:59:50,09:59:50,1242,44,,,,10743.25,0
10775080,10:01:05,10:01:05,1244,45,,,,11029.55,0
10775080,10:02:09,10:02:09,1245,46,,,,11270.79,0
10775080,10:03:17,10:03:17,1246,47,,,,11523.22,0
10775080,10:04:00,10:04:00,9833,48,,,,11672.98,
10775080,10:06:24,10:06:24,2658,49,,,,12325.64,0
10775080,10:07:09,10:07:09,2659,50,,,,12545.8,0
10775080,10:08:00,10:08:00,9868,51,,1,,12830.29,
10775100,09:33:00,09:33:00,9961,1,,,1,0,
10775100,09:34:25,09:34:25,1398,2,,,,505.11,0
10775100,09:34:55,09:34:55,6893,3,,,,720.89,0
10775100,09:35:46,09:35:46,1200,4,,,,1101.09,0
10775100,09:36:13,09:36:13,1201,5,,,,1285.84,0
10775100,09:36:56,09:36:56,1202,6,,,,1551.4,0
10775100,09:37:22,09:37:22,1203,7,,,,1738.52,0
10775100,09:38:19,09:38:19,1204,8,,,,2057.05,0
10775100,09:39:05,09:39:05,1205,9,,,,2313.67,0
10775100,09:39:46,09:39:46,1206,10,,,,2525.08,0
10775100,09:40:29,09:40:29,9590,11,,,,2729.34,0
10775100,09:41:22,09:41:22,1208,12,,,,3028.72,0
10775100,09:42:00,09:42:00,1209,13,,,,3265.01,
10775100,09:42:24,09:42:24,1210,14,,,,3499.54,0
10775100,09:42:36,09:42:36,1211,15,,,,3662.14,0
10775100,09:42:50,09:42:50,1212,16,,,,3846.33,0
10775100,09:43:03,09:43:03,1213,17,,,,3975.73,0
10775100,09:43:27,09:43:27,1214,18,,,,4182.75,0
10775100,09:43:56,09:43:56,1215,19,,,,4496.73,0
10775100,09:44:13,09:44:13,1216,20,,,,4687.81,0
10775100,09:44:25,09:44:25,1217,21,,,,4819.55,0
10775100,09:44:39,09:44:39,1218,22,,,,4977.53,0
10775100,09:45:00,09:45:00,1219,23,,,,5218.07,
10775100,09:45:20,09:45:20,1220,24,,,,5392.8,0
10775100,09:46:30,09:46:30,1221,25,,,,5990.25,0
10775100,09:47:07,09:47:07,1222,26,,,,6297.18,0
10775100,09:47:25,09:47:25,1223,27,,,,6454.16,0
10775100,09:48:07,09:48:07,1224,28,,,,6821.06,0
10775100,09:48:23,09:48:23,1225,29,,,,6937.78,0
10775100,09:49:22,09:49:22,1226,30,,,,7400.68,0
10775100,09:49:40,09:49:40,1227,31,,,,7531.22,0
10775100,09:50:00,09:50:00,6627,32,,,,7691.41,
10775100,09:50:55,09:50:55,1229,33,,,,8021,0
10775100,09:51:33,09:51:33,10386,34,,,,8251.94,0
10775100,09:52:24,09:52:24,1232,35,,,,8554.08,0
10775100,09:53:06,09:53:06,9568,36,,,,8804.67,0
10775100,09:53:47,09:53:47,10384,37,,,,9072.79,0
10775100,09:54:22,09:54:22,1236,38,,,,9286.3,0
10775100,09:55:06,09:55:06,1237,39,,,,9510.01,0
10775100,09:55:51,09:55:51,1238,40,,,,9768.63,0
10775100,09:57:28,09:57:28,1239,41,,,,10206.57,0
10775100,09:58:00,09:58:00,8640,42,,,,10388.58,
10775100,09:58:46,09:58:46,8669,43,,,,10555.36,0
10775100,09:59:50,09:59:50,1242,44,,,,10743.25,0
10775100,10:01:05,10:01:05,1244,45,,,,11029.55,0
10775100,10:02:09,10:02:09,1245,46,,,,11270.79,0
10775100,10:03:17,10:03:17,1246,47,,,,11523.22,0
10775100,10:04:00,10:04:00,9833,48,,,,11672.98,
10775100,10:06:24,10:06:24,2658,49,,,,12325.64,0
10775100,10:07:09,10:07:09,2659,50,,,,12545.8,0
10775100,10:08:00,10:08:00,9868,51,,1,,12830.29,
10881090,05:24:00,05:24:00,9961,1,,,1,0,
10881090,05:25:06,05:25:06,1398,2,,,,505.11,0
10881090,05:25:29,05:25:29,6893,3,,,,720.89,0
10881090,05:26:09,05:26:09,1200,4,,,,1101.09,0
10881090,05:26:30,05:26:30,1201,5,,,,1285.84,0
10881090,05:27:03,05:27:03,1202,6,,,,1551.4,0
10881090,05:27:24,05:27:24,1203,7,,,,1738.52,0
10881090,05:28:08,05:28:08,1204,8,,,,2057.05,0
10881090,05:28:44,05:28:44,1205,9,,,,2313.67,0
10881090,05:29:16,05:29:16,1206,10,,,,2525.08,0
10881090,05:29:49,05:29:49,9590,11,,,,2729.34,0
10881090,05:30:30,05:30:30,1208,12,,,,3028.72,0
10881090,05:31:00,05:31:00,1209,13,,,,3265.01,
10881090,05:31:41,05:31:41,1210,14,,,,3499.54,0
10881090,05:32:00,05:32:00,1211,15,,,,3662.14,0
10881090,05:32:23,05:32:23,1212,16,,,,3846.33,0
10881090,05:32:45,05:32:45,1213,17,,,,3975.73,0
10881090,05:33:25,05:33:25,1214,18,,,,4182.75,0
10881090,05:34:14,05:34:14,1215,19,,,,4496.73,0
10881090,05:34:42,05:34:42,1216,20,,,,4687.81,0
10881090,05:35:03,05:35:03,1217,21,,,,4819.55,0
10881090,05:35:25,05:35:25,1218,22,,,,4977.53,0
10881090,05:36:00,05:36:00,1219,23,,,,5218.07,
10881090,05:36:16,05:36:16,1220,24,,,,5392.8,0
10881090,05:37:12,05:37:12,1221,25,,,,5990.25,0
10881090,05:37:42,05:37:42,1222,26,,,,6297.18,0
10881090,05:37:56,05:37:56,1223,27,,,,6454.16,0
10881090,05:38:29,05:38:29,1224,28,,,,6821.06,0
10881090,05:38:42,05:38:42,1225,29,,,,6937.78,0
10881090,05:39:30,05:39:30,1226,30,,,,7400.68,0
10881090,05:39:44,05:39:44,1227,31,,,,7531.22,0
10881090,05:40:00,05:40:00,6627,32,,,,7691.41,
10881090,05:41:02,05:41:02,1229,33,,,,8021,0
10881090,05:41:44,05:41:44,10386,34,,,,8251.94,0
10881090,05:42:42,05:42:42,1232,35,,,,8554.08,0
10881090,05:43:29,05:43:29,9568,36,,,,8804.67,0
10881090,05:44:16,05:44:16,10384,37,,,,9072.79,0
10881090,05:44:55,05:44:55,1236,38,,,,9286.3,0
10881090,05:45:44,05:45:44,1237,39,,,,9510.01,0
10881090,05:46:35,05:46:35,1238,40,,,,9768.63,0
10881090,05:48:25,05:48:25,1239,41,,,,10206.57,0
10881090,05:49:00,05:49:00,8640,42,,,,10388.58,
10881090,05:49:38,05:49:38,8669,43,,,,10555.36,0
10881090,05:50:32,05:50:32,1242,44,,,,10743.25,0
10881090,05:51:34,05:51:34,1244,45,,,,11029.55,0
10881090,05:52:27,05:52:27,1245,46,,,,11270.79,0
10881090,05:53:24,05:53:24,1246,47,,,,11523.22,0
10881090,05:54:00,05:54:00,9833,48,,,,11672.98,
10881090,05:57:36,05:57:36,2658,49,,,,12325.64,0
10881090,05:58:44,05:58:44,2659,50,,,,12545.8,0
10881090,06:00:00,06:00:00,9868,51,,1,,12830.29,
11001010,11:03:00,11:03:00,9961,1,,,1,0,
11001010,11:04:25,11:04:25,1398,2,,,,505.11,0
11001010,11:04:55,11:04:55,6893,3,,,,720.89,0
11001010,11:05:46,11:05:46,1200,4,,,,1101.09,0
11001010,11:06:13,11:06:13,1201,5,,,,1285.84,0
11001010,11:06:56,11:06:56,1202,6,,,,1551.4,0
11001010,11:07:22,11:07:22,1203,7,,,,1738.52,0
11001010,11:08:19,11:08:19,1204,8,,,,2057.05,0
11001010,11:09:05,11:09:05,1205,9,,,,2313.67,0
11001010,11:09:46,11:09:46,1206,10,,,,2525.08,0
11001010,11:10:29,11:10:29,9590,11,,,,2729.34,0
11001010,11:11:22,11:11:22,1208,12,,,,3028.72,0
11001010,11:12:00,11:12:00,1209,13,,,,3265.01,
11001010,11:12:24,11:12:24,1210,14,,,,3499.54,0
11001010,11:12:36,11:12:36,1211,15,,,,3662.14,0
11001010,11:12:50,11:12:50,1212,16,,,,3846.33,0
11001010,11:13:03,11:13:03,1213,17,,,,3975.73,0
11001010,11:13:27,11:13:27,1214,18,,,,4182.75,0
11001010,11:13:56,11:13:56,1215,19,,,,4496.73,0
11001010,11:14:13,11:14:13,1216,20,,,,4687.81,0
11001010,11:14:25,11:14:25,1217,21,,,,4819.55,0
11001010,11:14:39,11:14:39,1218,22,,,,4977.53,0
11001010,11:15:00,11:15:00,1219,23,,,,5218.07,
11001010,11:15:20,11:15:20,1220,24,,,,5392.8,0
11001010,11:16:30,11:16:30,1221,25,,,,5990.25,0
11001010,11:17:07,11:17:07,1222,26,,,,6297.18,0
11001010,11:17:25,11:17:25,1223,27,,,,6454.16,0
11001010,11:18:07,11:18:07,1224,28,,,,6821.06,0
11001010,11:18:23,11:18:23,1225,29,,,,6937.78,0
11001010,11:19:22,11:19:22,1226,30,,,,7400.68,0
11001010,11:19:40,11:19:40,1227,31,,,,7531.22,0
11001010,11:20:00,11:20:00,6627,32,,,,7691.41,
11001010,11:21:02,11:21:02,1229,33,,,,8021,0
11001010,11:21:44,11:21:44,10386,34,,,,8251.94,0
11001010,11:22:42,11:22:42,1232,35,,,,8554.08,0
11001010,11:23:29,11:23:29,9568,36,,,,8804.67,0
11001010,11:24:16,11:24:16,10384,37,,,,9072.79,0
11001010,11:24:55,11:24:55,1236,38,,,,9286.3,0
11001010,11:25:44,11:25:44,1237,39,,,,9510.01,0
11001010,11:26:35,11:26:35,1238,40,,,,9768.63,0
11001010,11:28:25,11:28:25,1239,41,,,,10206.57,0
11001010,11:29:00,11:29:00,8640,42,,,,10388.58,
11001010,11:29:46,11:29:46,8669,43,,,,10555.36,0
11001010,11:30:50,11:30:50,1242,44,,,,10743.25,0
11001010,11:32:05,11:32:05,1244,45,,,,11029.55,0
11001010,11:33:09,11:33:09,1245,46,,,,11270.79,0
11001010,11:34:17,11:34:17,1246,47,,,,11523.22,0
11001010,11:35:00,11:35:00,9833,48,,,,11672.98,
11001010,11:38:00,11:38:00,2658,49,,,,12325.64,0
11001010,11:38:57,11:38:57,2659,50,,,,12545.8,0
11001010,11:40:00,11:40:00,9868,51,,1,,12830.29,
11001080,11:03:00,11:03:00,9961,1,,,1,0,
11001080,11:04:25,11:04:25,1398,2,,,,505.11,0
11001080,11:04:55,11:04:55,6893,3,,,,720.89,0
11001080,11:05:46,11:05:46,1200,4,,,,1101.09,0
11001080,11:06:13,11:06:13,1201,5,,,,1285.84,0
11001080,11:06:56,11:06:56,1202,6,,,,1551.4,0
11001080,11:07:22,11:07:22,1203,7,,,,1738.52,0
11001080,11:08:19,11:08:19,1204,8,,,,2057.05,0
11001080,11:09:05,11:09:05,1205,9,,,,2313.67,0
11001080,11:09:46,11:09:46,1206,10,,,,2525.08,0
11001080,11:10:29,11:10:29,9590,11,,,,2729.34,0
11001080,11:11:22,11:11:22,1208,12,,,,3028.72,0
11001080,11:12:00,11:12:00,1209,13,,,,3265.01,
11001080,11:12:24,11:12:24,1210,14,,,,3499.54,0
11001080,11:12:36,11:12:36,1211,15,,,,3662.14,0
11001080,11:12:50,11:12:50,1212,16,,,,3846.33,0
11001080,11:13:03,11:13:03,1213,17,,,,3975.73,0
11001080,11:13:27,11:13:27,1214,18,,,,4182.75,0
11001080,11:13:56,11:13:56,1215,19,,,,4496.73,0
11001080,11:14:13,11:14:13,1216,20,,,,4687.81,0
11001080,11:14:25,11:14:25,1217,21,,,,4819.55,0
11001080,11:14:39,11:14:39,1218,22,,,,4977.53,0
11001080,11:15:00,11:15:00,1219,23,,,,5218.07,
11001080,11:15:20,11:15:20,1220,24,,,,5392.8,0
11001080,11:16:30,11:16:30,1221,25,,,,5990.25,0
11001080,11:17:07,11:17:07,1222,26,,,,6297.18,0
11001080,11:17:25,11:17:25,1223,27,,,,6454.16,0
11001080,11:18:07,11:18:07,1224,28,,,,6821.06,0
11001080,11:18:23,11:18:23,1225,29,,,,6937.78,0
11001080,11:19:22,11:19:22,1226,30,,,,7400.68,0
11001080,11:19:40,11:19:40,1227,31,,,,7531.22,0
11001080,11:20:00,11:20:00,6627,32,,,,7691.41,
11001080,11:21:02,11:21:02,1229,33,,,,8021,0
11001080,11:21:44,11:21:44,10386,34,,,,8251.94,0
11001080,11:22:42,11:22:42,1232,35,,,,8554.08,0
11001080,11:23:29,11:23:29,9568,36,,,,8804.67,0
11001080,11:24:16,11:24:16,10384,37,,,,9072.79,0
11001080,11:24:55,11:24:55,1236,38,,,,9286.3,0
11001080,11:25:44,11:25:44,1237,39,,,,9510.01,0
11001080,11:26:35,11:26:35,1238,40,,,,9768.63,0
11001080,11:28:25,11:28:25,1239,41,,,,10206.57,0
11001080,11:29:00,11:29:00,8640,42,,,,10388.58,
11001080,11:29:46,11:29:46,8669,43,,,,10555.36,0
11001080,11:30:50,11:30:50,1242,44,,,,10743.25,0
11001080,11:32:05,11:32:05,1244,45,,,,11029.55,0
11001080,11:33:09,11:33:09,1245,46,,,,11270.79,0
11001080,11:34:17,11:34:17,1246,47,,,,11523.22,0
11001080,11:35:00,11:35:00,9833,48,,,,11672.98,
11001080,11:38:00,11:38:00,2658,49,,,,12325.64,0
11001080,11:38:57,11:38:57,2659,50,,,,12545.8,0
11001080,11:40:00,11:40:00,9868,51,,1,,12830.29,
11001100,11:03:00,11:03:00,9961,1,,,1,0,
11001100,11:04:25,11:04:25,1398,2,,,,505.11,0
11001100,11:04:55,11:04:55,6893,3,,,,720.89,0
11001100,11:05:46,11:05:46,1200,4,,,,1101.09,0
11001100,11:06:13,11:06:13,1201,5,,,,1285.84,0
11001100,11:06:56,11:06:56,1202,6,,,,1551.4,0
11001100,11:07:22,11:07:22,1203,7,,,,1738.52,0
11001100,11:08:19,11:08:19,1204,8,,,,2057.05,0
11001100,11:09:05,11:09:05,1205,9,,,,2313.67,0
11001100,11:09:46,11:09:46,1206,10,,,,2525.08,0
11001100,11:10:29,11:10:29,9590,11,,,,2729.34,0
11001100,11:11:22,11:11:22,1208,12,,,,3028.72,0
11001100,11:12:00,11:12:00,1209,13,,,,3265.01,
11001100,11:12:24,11:12:24,1210,14,,,,3499.54,0
11001100,11:12:36,11:12:36,1211,15,,,,3662.14,0
11001100,11:12:50,11:12:50,1212,16,,,,3846.33,0
11001100,11:13:03,11:13:03,1213,17,,,,3975.73,0
11001100,11:13:27,11:13:27,1214,18,,,,4182.75,0
11001100,11:13:56,11:13:56,1215,19,,,,4496.73,0
11001100,11:14:13,11:14:13,1216,20,,,,4687.81,0
11001100,11:14:25,11:14:25,1217,21,,,,4819.55,0
11001100,11:14:39,11:14:39,1218,22,,,,4977.53,0
11001100,11:15:00,11:15:00,1219,23,,,,5218.07,
11001100,11:15:20,11:15:20,1220,24,,,,5392.8,0
11001100,11:16:30,11:16:30,1221,25,,,,5990.25,0
11001100,11:17:07,11:17:07,1222,26,,,,6297.18,0
11001100,11:17:25,11:17:25,1223,27,,,,6454.16,0
11001100,11:18:07,11:18:07,1224,28,,,,6821.06,0
11001100,11:18:23,11:18:23,1225,29,,,,6937.78,0
11001100,11:19:22,11:19:22,1226,30,,,,7400.68,0
11001100,11:19:40,11:19:40,1227,31,,,,7531.22,0
11001100,11:20:00,11:20:00,6627,32,,,,7691.41,
11001100,11:21:02,11:21:02,1229,33,,,,8021,0
11001100,11:21:44,11:21:44,10386,34,,,,8251.94,0
11001100,11:22:42,11:22:42,1232,35,,,,8554.08,0
11001100,11:23:29,11:23:29,9568,36,,,,8804.67,0
11001100,11:24:16,11:24:16,10384,37,,,,9072.79,0
11001100,11:24:55,11:24:55,1236,38,,,,9286.3,0
11001100,11:25:44,11:25:44,1237,39,,,,9510.01,0
11001100,11:26:35,11:26:35,1238,40,,,,9768.63,0
11001100,11:28:25,11:28:25,1239,41,,,,10206.57,0
11001100,11:29:00,11:29:00,8640,42,,,,10388.58,
11001100,11:29:46,11:29:46,8669,43,,,,10555.36,0
11001100,11:30:50,11:30:50,1242,44,,,,10743.25,0
11001100,11:32:05,11:32:05,1244,45,,,,11029.55,0
11001100,11:33:09,11:33:09,1245,46,,,,11270.79,0
11001100,11:34:17,11:34:17,1246,47,,,,11523.22,0
11001100,11:35:00,11:35:00,9833,48,,,,11672.98,
11001100,11:38:00,11:38:00,2658,49,,,,12325.64,0
11001100,11:38:57,11:38:57,2659,50,,,,12545.8,0
11001100,11:40:00,11:40:00,9868,51,,1,,12830.29,
11071010,06:25:00,06:25:00,9961,1,,,1,0,
11071010,06:26:15,06:26:15,1398,2,,,,505.11,0
11071010,06:26:42,06:26:42,6893,3,,,,720.89,0
11071010,06:27:28,06:27:28,1200,4,,,,1101.09,0
11071010,06:27:52,06:27:52,1201,5,,,,1285.84,0
11071010,06:28:30,06:28:30,1202,6,,,,1551.4,0
11071010,06:28:53,06:28:53,1203,7,,,,1738.52,0
11071010,06:29:44,06:29:44,1204,8,,,,2057.05,0
11071010,06:30:25,06:30:25,1205,9,,,,2313.67,0
11071010,06:31:01,06:31:01,1206,10,,,,2525.08,0
11071010,06:31:39,06:31:39,9590,11,,,,2729.34,0
11071010,06:32:26,06:32:26,1208,12,,,,3028.72,0
11071010,06:33:00,06:33:00,1209,13,,,,3265.01,
11071010,06:33:24,06:33:24,1210,14,,,,3499.54,0
11071010,06:33:36,06:33:36,1211,15,,,,3662.14,0
11071010,06:33:50,06:33:50,1212,16,,,,3846.33,0
11071010,06:34:03,06:34:03,1213,17,,,,3975.73,0
11071010,06:34:27,06:34:27,1214,18,,,,4182.75,0
11071010,06:34:56,06:34:56,1215,19,,,,4496.73,0
11071010,06:35:13,06:35:13,1216,20,,,,4687.81,0
11071010,06:35:25,06:35:25,1217,21,,,,4819.55,0
11071010,06:35:39,06:35:39,1218,22,,,,4977.53,0
11071010,06:36:00,06:36:00,1219,23,,,,5218.07,
11071010,06:36:20,06:36:20,1220,24,,,,5392.8,0
11071010,06:37:30,06:37:30,1221,25,,,,5990.25,0
11071010,06:38:07,06:38:07,1222,26,,,,6297.18,0
11071010,06:38:25,06:38:25,1223,27,,,,6454.16,0
11071010,06:39:07,06:39:07,1224,28,,,,6821.06,0
11071010,06:39:23,06:39:23,1225,29,,,,6937.78,0
11071010,06:40:22,06:40:22,1226,30,,,,7400.68,0
11071010,06:40:40,06:40:40,1227,31,,,,7531.22,0
11071010,06:41:00,06:41:00,6627,32,,,,7691.41,
11071010,06:41:48,06:41:48,1229,33,,,,8021,0
11071010,06:42:21,06:42:21,10386,34,,,,8251.94,0
11071010,06:43:06,06:43:06,1232,35,,,,8554.08,0
11071010,06:43:42,06:43:42,9568,36,,,,8804.67,0
11071010,06:44:19,06:44:19,10384,37,,,,9072.79,0
11071010,06:44:49,06:44:49,1236,38,,,,9286.3,0
11071010,06:45:27,06:45:27,1237,39,,,,9510.01,0
11071010,06:46:07,06:46:07,1238,40,,,,9768.63,0
11071010,06:47:32,06:47:32,1239,41,,,,10206.57,0
11071010,06:48:00,06:48:00,8640,42,,,,10388.58,
11071010,06:48:46,06:48:46,8669,43,,,,10555.36,0
11071010,06:49:50,06:49:50,1242,44,,,,10743.25,0
11071010,06:51:05,06:51:05,1244,45,,,,11029.55,0
11071010,06:52:09,06:52:09,1245,46,,,,11270.79,0
11071010,06:53:17,06:53:17,1246,47,,,,11523.22,0
11071010,06:54:00,06:54:00,9833,48,,,,11672.98,
11071010,06:56:24,06:56:24,2658,49,,,,12325.64,0
11071010,06:57:09,06:57:09,2659,50,,,,12545.8,0
11071010,06:58:00,06:58:00,9868,51,,1,,12830.29,
11071080,06:25:00,06:25:00,9961,1,,,1,0,
11071080,06:26:15,06:26:15,1398,2,,,,505.11,0
11071080,06:26:42,06:26:42,6893,3,,,,720.89,0
11071080,06:27:28,06:27:28,1200,4,,,,1101.09,0
11071080,06:27:52,06:27:52,1201,5,,,,1285.84,0
11071080,06:28:30,06:28:30,1202,6,,,,1551.4,0
11071080,06:28:53,06:28:53,1203,7,,,,1738.52,0
11071080,06:29:44,06:29:44,1204,8,,,,2057.05,0
11071080,06:30:25,06:30:25,1205,9,,,,2313.67,0
11071080,06:31:01,06:31:01,1206,10,,,,2525.08,0
11071080,06:31:39,06:31:39,9590,11,,,,2729.34,0
11071080,06:32:26,06:32:26,1208,12,,,,3028.72,0
11071080,06:33:00,06:33:00,1209,13,,,,3265.01,
11071080,06:33:24,06:33:24,1210,14,,,,3499.54,0
11071080,06:33:36,06:33:36,1211,15,,,,3662.14,0
11071080,06:33:50,06:33:50,1212,16,,,,3846.33,0
11071080,06:34:03,06:34:03,1213,17,,,,3975.73,0
11071080,06:34:27,06:34:27,1214,18,,,,4182.75,0
11071080,06:34:56,06:34:56,1215,19,,,,4496.73,0
11071080,06:35:13,06:35:13,1216,20,,,,4687.81,0
11071080,06:35:25,06:35:25,1217,21,,,,4819.55,0
11071080,06:35:39,06:35:39,1218,22,,,,4977.53,0
11071080,06:36:00,06:36:00,1219,23,,,,5218.07,
11071080,06:36:20,06:36:20,1220,24,,,,5392.8,0
11071080,06:37:30,06:37:30,1221,25,,,,5990.25,0
11071080,06:38:07,06:38:07,1222,26,,,,6297.18,0
11071080,06:38:25,06:38:25,1223,27,,,,6454.16,0
11071080,06:39:07,06:39:07,1224,28,,,,6821.06,0
11071080,06:39:23,06:39:23,1225,29,,,,6937.78,0
11071080,06:40:22,06:40:22,1226,30,,,,7400.68,0
11071080,06:40:40,06:40:40,1227,31,,,,7531.22,0
11071080,06:41:00,06:41:00,6627,32,,,,7691.41,
11071080,06:41:48,06:41:48,1229,33,,,,8021,0
11071080,06:42:21,06:42:21,10386,34,,,,8251.94,0
11071080,06:43:06,06:43:06,1232,35,,,,8554.08,0
11071080,06:43:42,06:43:42,9568,36,,,,8804.67,0
11071080,06:44:19,06:44:19,10384,37,,,,9072.79,0
11071080,06:44:49,06:44:49,1236,38,,,,9286.3,0
11071080,06:45:27,06:45:27,1237,39,,,,9510.01,0
11071080,06:46:07,06:46:07,1238,40,,,,9768.63,0
11071080,06:47:32,06:47:32,1239,41,,,,10206.57,0
11071080,06:48:00,06:48:00,8640,42,,,,10388.58,
11071080,06:48:46,06:48:46,8669,43,,,,10555.36,0
11071080,06:49:50,06:49:50,1242,44,,,,10743.25,0
11071080,06:51:05,06:51:05,1244,45,,,,11029.55,0
11071080,06:52:09,06:52:09,1245,46,,,,11270.79,0
11071080,06:53:17,06:53:17,1246,47,,,,11523.22,0
11071080,06:54:00,06:54:00,9833,48,,,,11672.98,
11071080,06:56:24,06:56:24,2658,49,,,,12325.64,0
11071080,06:57:09,06:57:09,2659,50,,,,12545.8,0
11071080,06:58:00,06:58:00,9868,51,,1,,12830.29,
11071100,06:25:00,06:25:00,9961,1,,,1,0,
11071100,06:26:15,06:26:15,1398,2,,,,505.11,0
11071100,06:26:42,06:26:42,6893,3,,,,720.89,0
11071100,06:27:28,06:27:28,1200,4,,,,1101.09,0
11071100,06:27:52,06:27:52,1201,5,,,,1285.84,0
11071100,06:28:30,06:28:30,1202,6,,,,1551.4,0
11071100,06:28:53,06:28:53,1203,7,,,,1738.52,0
11071100,06:29:44,06:29:44,1204,8,,,,2057.05,0
11071100,06:30:25,06:30:25,1205,9,,,,2313.67,0
11071100,06:31:01,06:31:01,1206,10,,,,2525.08,0
11071100,06:31:39,06:31:39,9590,11,,,,2729.34,0
11071100,06:32:26,06:32:26,1208,12,,,,3028.72,0
11071100,06:33:00,06:33:00,1209,13,,,,3265.01,
11071100,06:33:24,06:33:24,1210,14,,,,3499.54,0
11071100,06:33:36,06:33:36,1211,15,,,,3662.14,0
11071100,06:33:50,06:33:50,1212,16,,,,3846.33,0
11071100,06:34:03,06:34:03,1213,17,,,,3975.73,0
11071100,06:34:27,06:34:27,1214,18,,,,4182.75,0
11071100,06:34:56,06:34:56,1215,19,,,,4496.73,0
11071100,06:35:13,06:35:13,1216,20,,,,4687.81,0
11071100,06:35:25,06:35:25,1217,21,,,,4819.55,0
11071100,06:35:39,06:35:39,1218,22,,,,4977.53,0
11071100,06:36:00,06:36:00,1219,23,,,,5218.07,
11071100,06:36:20,06:36:20,1220,24,,,,5392.8,0
11071100,06:37:30,06:37:30,1221,25,,,,5990.25,0
11071100,06:38:07,06:38:07,1222,26,,,,6297.18,0
11071100,06:38:25,06:38:25,1223,27,,,,6454.16,0
11071100,06:39:07,06:39:07,1224,28,,,,6821.06,0
11071100,06:39:23,06:39:23,1225,29,,,,6937.78,0
11071100,06:40:22,06:40:22,1226,30,,,,7400.68,0
11071100,06:40:40,06:40:40,1227,31,,,,7531.22,0
11071100,06:41:00,06:41:00,6627,32,,,,7691.41,
11071100,06:41:48,06:41:48,1229,33,,,,8021,0
11071100,06:42:21,06:42:21,10386,34,,,,8251.94,0
11071100,06:43:06,06:43:06,1232,35,,,,8554.08,0
11071100,06:43:42,06:43:42,9568,36,,,,8804.67,0
11071100,06:44:19,06:44:19,10384,37,,,,9072.79,0
11071100,06:44:49,06:44:49,1236,38,,,,9286.3,0
11071100,06:45:27,06:45:27,1237,39,,,,9510.01,0
11071100,06:46:07,06:46:07,1238,40,,,,9768.63,0
11071100,06:47:32,06:47:32,1239,41,,,,10206.57,0
11071100,06:48:00,06:48:00,8640,42,,,,10388.58,
11071100,06:48:46,06:48:46,8669,43,,,,10555.36,0
11071100,06:49:50,06:49:50,1242,44,,,,10743.25,0
11071100,06:51:05,06:51:05,1244,45,,,,11029.55,0
11071100,06:52:09,06:52:09,1245,46,,,,11270.79,0
11071100,06:53:17,06:53:17,1246,47,,,,11523.22,0
11071100,06:54:00,06:54:00,9833,48,,,,11672.98,
11071100,06:56:24,06:56:24,2658,49,,,,12325.64,0
11071100,06:57:09,06:57:09,2659,50,,,,12545.8,0
11071100,06:58:00,06:58:00,9868,51,,1,,12830.29,
11261090,21:07:00,21:07:00,9961,1,,,1,0,
11261090,21:08:25,21:08:25,1398,2,,,,505.11,0
11261090,21:08:55,21:08:55,6893,3,,,,720.89,0
11261090,21:09:46,21:09:46,1200,4,,,,1101.09,0
11261090,21:10:13,21:10:13,1201,5,,,,1285.84,0
11261090,21:10:56,21:10:56,1202,6,,,,1551.4,0
11261090,21:11:22,21:11:22,1203,7,,,,1738.52,0
11261090,21:12:19,21:12:19,1204,8,,,,2057.05,0
11261090,21:13:05,21:13:05,1205,9,,,,2313.67,0
11261090,21:13:46,21:13:46,1206,10,,,,2525.08,0
11261090,21:14:29,21:14:29,9590,11,,,,2729.34,0
11261090,21:15:22,21:15:22,1208,12,,,,3028.72,0
11261090,21:16:00,21:16:00,1209,13,,,,3265.01,
11261090,21:16:32,21:16:32,1210,14,,,,3499.54,0
11261090,21:16:48,21:16:48,1211,15,,,,3662.14,0
11261090,21:17:06,21:17:06,1212,16,,,,3846.33,0
11261090,21:17:24,21:17:24,1213,17,,,,3975.73,0
11261090,21:17:56,21:17:56,1214,18,,,,4182.75,0
11261090,21:18:35,21:18:35,1215,19,,,,4496.73,0
11261090,21:18:58,21:18:58,1216,20,,,,4687.81,0
11261090,21:19:14,21:19:14,1217,21,,,,4819.55,0
11261090,21:19:32,21:19:32,1218,22,,,,4977.53,0
11261090,21:20:00,21:20:00,1219,23,,,,5218.07,
11261090,21:20:24,21:20:24,1220,24,,,,5392.8,0
11261090,21:21:48,21:21:48,1221,25,,,,5990.25,0
11261090,21:22:33,21:22:33,1222,26,,,,6297.18,0
11261090,21:22:55,21:22:55,1223,27,,,,6454.16,0
11261090,21:23:44,21:23:44,1224,28,,,,6821.06,0
11261090,21:24:04,21:24:04,1225,29,,,,6937.78,0
11261090,21:25:15,21:25:15,1226,30,,,,7400.68,0
11261090,21:25:36,21:25:36,1227,31,,,,7531.22,0
11261090,21:26:00,21:26:00,6627,32,,,,7691.41,
11261090,21:26:55,21:26:55,1229,33,,,,8021,0
11261090,21:27:33,21:27:33,10386,34,,,,8251.94,0
11261090,21:28:24,21:28:24,1232,35,,,,8554.08,0
11261090,21:29:06,21:29:06,9568,36,,,,8804.67,0
11261090,21:29:47,21:29:47,10384,37,,,,9072.79,0
11261090,21:30:22,21:30:22,1236,38,,,,9286.3,0
11261090,21:31:06,21:31:06,1237,39,,,,9510.01,0
11261090,21:31:51,21:31:51,1238,40,,,,9768.63,0
11261090,21:33:28,21:33:28,1239,41,,,,10206.57,0
11261090,21:34:00,21:34:00,8640,42,,,,10388.58,
11261090,21:34:46,21:34:46,8669,43,,,,10555.36,0
11261090,21:35:50,21:35:50,1242,44,,,,10743.25,0
11261090,21:37:05,21:37:05,1244,45,,,,11029.55,0
11261090,21:38:09,21:38:09,1245,46,,,,11270.79,0
11261090,21:39:17,21:39:17,1246,47,,,,11523.22,0
11261090,21:40:00,21:40:00,9833,48,,,,11672.98,
11261090,21:43:36,21:43:36,2658,49,,,,12325.64,0
11261090,21:44:44,21:44:44,2659,50,,,,12545.8,0
11261090,21:46:00,21:46:00,9868,51,,1,,12830.29,
11378090,23:01:00,23:01:00,9961,1,,,1,0,
11378090,23:02:06,23:02:06,1398,2,,,,505.11,0
11378090,23:02:29,23:02:29,6893,3,,,,720.89,0
11378090,23:03:09,23:03:09,1200,4,,,,1101.09,0
11378090,23:03:30,23:03:30,1201,5,,,,1285.84,0
11378090,23:04:03,23:04:03,1202,6,,,,1551.4,0
11378090,23:04:24,23:04:24,1203,7,,,,1738.52,0
11378090,23:05:08,23:05:08,1204,8,,,,2057.05,0
11378090,23:05:44,23:05:44,1205,9,,,,2313.67,0
11378090,23:06:16,23:06:16,1206,10,,,,2525.08,0
11378090,23:06:49,23:06:49,9590,11,,,,2729.34,0
11378090,23:07:30,23:07:30,1208,12,,,,3028.72,0
11378090,23:08:00,23:08:00,1209,13,,,,3265.01,
11378090,23:08:32,23:08:32,1210,14,,,,3499.54,0
11378090,23:08:48,23:08:48,1211,15,,,,3662.14,0
11378090,23:09:06,23:09:06,1212,16,,,,3846.33,0
11378090,23:09:24,23:09:24,1213,17,,,,3975.73,0
11378090,23:09:56,23:09:56,1214,18,,,,4182.75,0
11378090,23:10:35,23:10:35,1215,19,,,,4496.73,0
11378090,23:10:58,23:10:58,1216,20,,,,4687.81,0
11378090,23:11:14,23:11:14,1217,21,,,,4819.55,0
11378090,23:11:32,23:11:32,1218,22,,,,4977.53,0
11378090,23:12:00,23:12:00,1219,23,,,,5218.07,
11378090,23:12:20,23:12:20,1220,24,,,,5392.8,0
11378090,23:13:30,23:13:30,1221,25,,,,5990.25,0
11378090,23:14:07,23:14:07,1222,26,,,,6297.18,0
11378090,23:14:25,23:14:25,1223,27,,,,6454.16,0
11378090,23:15:07,23:15:07,1224,28,,,,6821.06,0
11378090,23:15:23,23:15:23,1225,29,,,,6937.78,0
11378090,23:16:22,23:16:22,1226,30,,,,7400.68,0
11378090,23:16:40,23:16:40,1227,31,,,,7531.22,0
11378090,23:17:00,23:17:00,6627,32,,,,7691.41,
11378090,23:17:48,23:17:48,1229,33,,,,8021,0
11378090,23:18:21,23:18:21,10386,34,,,,8251.94,0
11378090,23:19:06,23:19:06,1232,35,,,,8554.08,0
11378090,23:19:42,23:19:42,9568,36,,,,8804.67,0
11378090,23:20:19,23:20:19,10384,37,,,,9072.79,0
11378090,23:20:49,23:20:49,1236,38,,,,9286.3,0
11378090,23:21:27,23:21:27,1237,39,,,,9510.01,0
11378090,23:22:07,23:22:07,1238,40,,,,9768.63,0
11378090,23:23:32,23:23:32,1239,41,,,,10206.57,0
11378090,23:24:00,23:24:00,8640,42,,,,10388.58,
11378090,23:24:38,23:24:38,8669,43,,,,10555.36,0
11378090,23:25:32,23:25:32,1242,44,,,,10743.25,0
11378090,23:26:34,23:26:34,1244,45,,,,11029.55,0
11378090,23:27:27,23:27:27,1245,46,,,,11270.79,0
11378090,23:28:24,23:28:24,1246,47,,,,11523.22,0
11378090,23:29:00,23:29:00,9833,48,,,,11672.98,
11378090,23:32:36,23:32:36,2658,49,,,,12325.64,0
11378090,23:33:44,23:33:44,2659,50,,,,12545.8,0
11378090,23:35:00,23:35:00,9868,51,,1,,12830.29,
11534090,24:01:00,24:01:00,9961,1,,,1,0,
11534090,24:02:06,24:02:06,1398,2,,,,505.11,0
11534090,24:02:29,24:02:29,6893,3,,,,720.89,0
11534090,24:03:09,24:03:09,1200,4,,,,1101.09,0
11534090,24:03:30,24:03:30,1201,5,,,,1285.84,0
11534090,24:04:03,24:04:03,1202,6,,,,1551.4,0
11534090,24:04:24,24:04:24,1203,7,,,,1738.52,0
11534090,24:05:08,24:05:08,1204,8,,,,2057.05,0
11534090,24:05:44,24:05:44,1205,9,,,,2313.67,0
11534090,24:06:16,24:06:16,1206,10,,,,2525.08,0
11534090,24:06:49,24:06:49,9590,11,,,,2729.34,0
11534090,24:07:30,24:07:30,1208,12,,,,3028.72,0
11534090,24:08:00,24:08:00,1209,13,,,,3265.01,
11534090,24:08:32,24:08:32,1210,14,,,,3499.54,0
11534090,24:08:48,24:08:48,1211,15,,,,3662.14,0
11534090,24:09:06,24:09:06,1212,16,,,,3846.33,0
11534090,24:09:24,24:09:24,1213,17,,,,3975.73,0
11534090,24:09:56,24:09:56,1214,18,,,,4182.75,0
11534090,24:10:35,24:10:35,1215,19,,,,4496.73,0
11534090,24:10:58,24:10:58,1216,20,,,,4687.81,0
11534090,24:11:14,24:11:14,1217,21,,,,4819.55,0
11534090,24:11:32,24:11:32,1218,22,,,,4977.53,0
11534090,24:12:00,24:12:00,1219,23,,,,5218.07,
11534090,24:12:12,24:12:12,1220,24,,,,5392.8,0
11534090,24:12:54,24:12:54,1221,25,,,,5990.25,0
11534090,24:13:16,24:13:16,1222,26,,,,6297.18,0
11534090,24:13:27,24:13:27,1223,27,,,,6454.16,0
11534090,24:13:52,24:13:52,1224,28,,,,6821.06,0
11534090,24:14:02,24:14:02,1225,29,,,,6937.78,0
11534090,24:14:37,24:14:37,1226,30,,,,7400.68,0
11534090,24:14:48,24:14:48,1227,31,,,,7531.22,0
11534090,24:15:00,24:15:00,6627,32,,,,7691.41,
11534090,24:15:41,24:15:41,1229,33,,,,8021,0
11534090,24:16:09,24:16:09,10386,34,,,,8251.94,0
11534090,24:16:48,24:16:48,1232,35,,,,8554.08,0
11534090,24:17:19,24:17:19,9568,36,,,,8804.67,0
11534090,24:17:50,24:17:50,10384,37,,,,9072.79,0
11534090,24:18:17,24:18:17,1236,38,,,,9286.3,0
11534090,24:18:49,24:18:49,1237,39,,,,9510.01,0
11534090,24:19:23,24:19:23,1238,40,,,,9768.63,0
11534090,24:20:36,24:20:36,1239,41,,,,10206.57,0
11534090,24:21:00,24:21:00,8640,42,,,,10388.58,
11534090,24:21:30,24:21:30,8669,43,,,,10555.36,0
11534090,24:22:13,24:22:13,1242,44,,,,10743.25,0
11534090,24:23:03,24:23:03,1244,45,,,,11029.55,0
11534090,24:23:46,24:23:46,1245,46,,,,11270.79,0
11534090,24:24:31,24:24:31,1246,47,,,,11523.22,0
11534090,24:25:00,24:25:00,9833,48,,,,11672.98,
11534090,24:28:00,24:28:00,2658,49,,,,12325.64,0
11534090,24:28:57,24:28:57,2659,50,,,,12545.8,0
11534090,24:30:00,24:30:00,9868,51,,1,,12830.29,
1208020,21:07:00,21:07:00,9961,1,,,1,0,
1208020,21:08:25,21:08:25,1398,2,,,,505.11,0
1208020,21:08:55,21:08:55,6893,3,,,,720.89,0
1208020,21:09:46,21:09:46,1200,4,,,,1101.09,0
1208020,21:10:13,21:10:13,1201,5,,,,1285.84,0
1208020,21:10:56,21:10:56,1202,6,,,,1551.4,0
1208020,21:11:22,21:11:22,1203,7,,,,1738.52,0
1208020,21:12:19,21:12:19,1204,8,,,,2057.05,0
1208020,21:13:05,21:13:05,1205,9,,,,2313.67,0
1208020,21:13:46,21:13:46,1206,10,,,,2525.08,0
1208020,21:14:29,21:14:29,9590,11,,,,2729.34,0
1208020,21:15:22,21:15:22,1208,12,,,,3028.72,0
1208020,21:16:00,21:16:00,1209,13,,,,3265.01,
1208020,21:16:32,21:16:32,1210,14,,,,3499.54,0
1208020,21:16:48,21:16:48,1211,15,,,,3662.14,0
1208020,21:17:06,21:17:06,1212,16,,,,3846.33,0
1208020,21:17:24,21:17:24,1213,17,,,,3975.73,0
1208020,21:17:56,21:17:56,1214,18,,,,4182.75,0
1208020,21:18:35,21:18:35,1215,19,,,,4496.73,0
1208020,21:18:58,21:18:58,1216,20,,,,4687.81,0
1208020,21:19:14,21:19:14,1217,21,,,,4819.55,0
1208020,21:19:32,21:19:32,1218,22,,,,4977.53,0
1208020,21:20:00,21:20:00,1219,23,,,,5218.07,
1208020,21:20:24,21:20:24,1220,24,,,,5392.8,0
1208020,21:21:48,21:21:48,1221,25,,,,5990.25,0
1208020,21:22:33,21:22:33,1222,26,,,,6297.18,0
1208020,21:22:55,21:22:55,1223,27,,,,6454.16,0
1208020,21:23:44,21:23:44,1224,28,,,,6821.06,0
1208020,21:24:04,21:24:04,1225,29,,,,6937.78,0
1208020,21:25:15,21:25:15,1226,30,,,,7400.68,0
1208020,21:25:36,21:25:36,1227,31,,,,7531.22,0
1208020,21:26:00,21:26:00,6627,32,,,,7691.41,
1208020,21:26:55,21:26:55,1229,33,,,,8021,0
1208020,21:27:33,21:27:33,10386,34,,,,8251.94,0
1208020,21:28:24,21:28:24,1232,35,,,,8554.08,0
1208020,21:29:06,21:29:06,9568,36,,,,8804.67,0
1208020,21:29:47,21:29:47,10384,37,,,,9072.79,0
1208020,21:30:22,21:30:22,1236,38,,,,9286.3,0
1208020,21:31:06,21:31:06,1237,39,,,,9510.01,0
1208020,21:31:51,21:31:51,1238,40,,,,9768.63,0
1208020,21:33:28,21:33:28,1239,41,,,,10206.57,0
1208020,21:34:00,21:34:00,8640,42,,,,10388.58,
1208020,21:34:46,21:34:46,8669,43,,,,10555.36,0
1208020,21:35:50,21:35:50,1242,44,,,,10743.25,0
1208020,21:37:05,21:37:05,1244,45,,,,11029.55,0
1208020,21:38:09,21:38:09,1245,46,,,,11270.79,0
1208020,21:39:17,21:39:17,1246,47,,,,11523.22,0
1208020,21:40:00,21:40:00,9833,48,,,,11672.98,
1208020,21:43:36,21:43:36,2658,49,,,,12325.64,0
1208020,21:44:44,21:44:44,2659,50,,,,12545.8,0
1208020,21:46:00,21:46:00,9868,51,,1,,12830.29,
1208030,21:07:00,21:07:00,9961,1,,,1,0,
1208030,21:08:25,21:08:25,1398,2,,,,505.11,0
1208030,21:08:55,21:08:55,6893,3,,,,720.89,0
1208030,21:09:46,21:09:46,1200,4,,,,1101.09,0
1208030,21:10:13,21:10:13,1201,5,,,,1285.84,0
1208030,21:10:56,21:10:56,1202,6,,,,1551.4,0
1208030,21:11:22,21:11:22,1203,7,,,,1738.52,0
1208030,21:12:19,21:12:19,1204,8,,,,2057.05,0
1208030,21:13:05,21:13:05,1205,9,,,,2313.67,0
1208030,21:13:46,21:13:46,1206,10,,,,2525.08,0
1208030,21:14:29,21:14:29,9590,11,,,,2729.34,0
1208030,21:15:22,21:15:22,1208,12,,,,3028.72,0
1208030,21:16:00,21:16:00,1209,13,,,,3265.01,
1208030,21:16:32,21:16:32,1210,14,,,,3499.54,0
1208030,21:16:48,21:16:48,1211,15,,,,3662.14,0
1208030,21:17:06,21:17:06,1212,16,,,,3846.33,0
1208030,21:17:24,21:17:24,1213,17,,,,3975.73,0
1208030,21:17:56,21:17:56,1214,18,,,,4182.75,0
1208030,21:18:35,21:18:35,1215,19,,,,4496.73,0
1208030,21:18:58,21:18:58,1216,20,,,,4687.81,0
1208030,21:19:14,21:19:14,1217,21,,,,4819.55,0
1208030,21:19:32,21:19:32,1218,22,,,,4977.53,0
1208030,21:20:00,21:20:00,1219,23,,,,5218.07,
1208030,21:20:24,21:20:24,1220,24,,,,5392.8,0
1208030,21:21:48,21:21:48,1221,25,,,,5990.25,0
1208030,21:22:33,21:22:33,1222,26,,,,6297.18,0
1208030,21:22:55,21:22:55,1223,27,,,,6454.16,0
1208030,21:23:44,21:23:44,1224,28,,,,6821.06,0
1208030,21:24:04,21:24:04,1225,29,,,,6937.78,0
1208030,21:25:15,21:25:15,1226,30,,,,7400.68,0
1208030,21:25:36,21:25:36,1227,31,,,,7531.22,0
1208030,21:26:00,21:26:00,6627,32,,,,7691.41,
1208030,21:26:55,21:26:55,1229,33,,,,8021,0
1208030,21:27:33,21:27:33,10386,34,,,,8251.94,0
1208030,21:28:24,21:28:24,1232,35,,,,8554.08,0
1208030,21:29:06,21:29:06,9568,36,,,,8804.67,0
1208030,21:29:47,21:29:47,10384,37,,,,9072.79,0
1208030,21:30:22,21:30:22,1236,38,,,,9286.3,0
1208030,21:31:06,21:31:06,1237,39,,,,9510.01,0
1208030,21:31:51,21:31:51,1238,40,,,,9768.63,0
1208030,21:33:28,21:33:28,1239,41,,,,10206.57,0
1208030,21:34:00,21:34:00,8640,42,,,,10388.58,
1208030,21:34:46,21:34:46,8669,43,,,,10555.36,0
1208030,21:35:50,21:35:50,1242,44,,,,10743.25,0
1208030,21:37:05,21:37:05,1244,45,,,,11029.55,0
1208030,21:38:09,21:38:09,1245,46,,,,11270.79,0
1208030,21:39:17,21:39:17,1246,47,,,,11523.22,0
1208030,21:40:00,21:40:00,9833,48,,,,11672.98,
1208030,21:43:36,21:43:36,2658,49,,,,12325.64,0
1208030,21:44:44,21:44:44,2659,50,,,,12545.8,0
1208030,21:46:00,21:46:00,9868,51,,1,,12830.29,
1208040,21:07:00,21:07:00,9961,1,,,1,0,
1208040,21:08:25,21:08:25,1398,2,,,,505.11,0
1208040,21:08:55,21:08:55,6893,3,,,,720.89,0
1208040,21:09:46,21:09:46,1200,4,,,,1101.09,0
1208040,21:10:13,21:10:13,1201,5,,,,1285.84,0
1208040,21:10:56,21:10:56,1202,6,,,,1551.4,0
1208040,21:11:22,21:11:22,1203,7,,,,1738.52,0
1208040,21:12:19,21:12:19,1204,8,,,,2057.05,0
1208040,21:13:05,21:13:05,1205,9,,,,2313.67,0
1208040,21:13:46,21:13:46,1206,10,,,,2525.08,0
1208040,21:14:29,21:14:29,9590,11,,,,2729.34,0
1208040,21:15:22,21:15:22,1208,12,,,,3028.72,0
1208040,21:16:00,21:16:00,1209,13,,,,3265.01,
1208040,21:16:32,21:16:32,1210,14,,,,3499.54,0
1208040,21:16:48,21:16:48,1211,15,,,,3662.14,0
1208040,21:17:06,21:17:06,1212,16,,,,3846.33,0
1208040,21:17:24,21:17:24,1213,17,,,,3975.73,0
1208040,21:17:56,21:17:56,1214,18,,,,4182.75,0
1208040,21:18:35,21:18:35,1215,19,,,,4496.73,0
1208040,21:18:58,21:18:58,1216,20,,,,4687.81,0
1208040,21:19:14,21:19:14,1217,21,,,,4819.55,0
1208040,21:19:32,21:19:32,1218,22,,,,4977.53,0
1208040,21:20:00,21:20:00,1219,23,,,,5218.07,
1208040,21:20:24,21:20:24,1220,24,,,,5392.8,0
1208040,21:21:48,21:21:48,1221,25,,,,5990.25,0
1208040,21:22:33,21:22:33,1222,26,,,,6297.18,0
1208040,21:22:55,21:22:55,1223,27,,,,6454.16,0
1208040,21:23:44,21:23:44,1224,28,,,,6821.06,0
1208040,21:24:04,21:24:04,1225,29,,,,6937.78,0
1208040,21:25:15,21:25:15,1226,30,,,,7400.68,0
1208040,21:25:36,21:25:36,1227,31,,,,7531.22,0
1208040,21:26:00,21:26:00,6627,32,,,,7691.41,
1208040,21:26:55,21:26:55,1229,33,,,,8021,0
1208040,21:27:33,21:27:33,10386,34,,,,8251.94,0
1208040,21:28:24,21:28:24,1232,35,,,,8554.08,0
1208040,21:29:06,21:29:06,9568,36,,,,8804.67,0
1208040,21:29:47,21:29:47,10384,37,,,,9072.79,0
1208040,21:30:22,21:30:22,1236,38,,,,9286.3,0
1208040,21:31:06,21:31:06,1237,39,,,,9510.01,0
1208040,21:31:51,21:31:51,1238,40,,,,9768.63,0
1208040,21:33:28,21:33:28,1239,41,,,,10206.57,0
1208040,21:34:00,21:34:00,8640,42,,,,10388.58,
1208040,21:34:46,21:34:46,8669,43,,,,10555.36,0
1208040,21:35:50,21:35:50,1242,44,,,,10743.25,0
1208040,21:37:05,21:37:05,1244,45,,,,11029.55,0
1208040,21:38:09,21:38:09,1245,46,,,,11270.79,0
1208040,21:39:17,21:39:17,1246,47,,,,11523.22,0
1208040,21:40:00,21:40:00,9833,48,,,,11672.98,
1208040,21:43:36,21:43:36,2658,49,,,,12325.64,0
1208040,21:44:44,21:44:44,2659,50,,,,12545.8,0
1208040,21:46:00,21:46:00,9868,51,,1,,12830.29,
1208050,21:07:00,21:07:00,9961,1,,,1,0,
1208050,21:08:25,21:08:25,1398,2,,,,505.11,0
1208050,21:08:55,21:08:55,6893,3,,,,720.89,0
1208050,21:09:46,21:09:46,1200,4,,,,1101.09,0
1208050,21:10:13,21:10:13,1201,5,,,,1285.84,0
1208050,21:10:56,21:10:56,1202,6,,,,1551.4,0
1208050,21:11:22,21:11:22,1203,7,,,,1738.52,0
1208050,21:12:19,21:12:19,1204,8,,,,2057.05,0
1208050,21:13:05,21:13:05,1205,9,,,,2313.67,0
1208050,21:13:46,21:13:46,1206,10,,,,2525.08,0
1208050,21:14:29,21:14:29,9590,11,,,,2729.34,0
1208050,21:15:22,21:15:22,1208,12,,,,3028.72,0
1208050,21:16:00,21:16:00,1209,13,,,,3265.01,
1208050,21:16:32,21:16:32,1210,14,,,,3499.54,0
1208050,21:16:48,21:16:48,1211,15,,,,3662.14,0
1208050,21:17:06,21:17:06,1212,16,,,,3846.33,0
1208050,21:17:24,21:17:24,1213,17,,,,3975.73,0
1208050,21:17:56,21:17:56,1214,18,,,,4182.75,0
1208050,21:18:35,21:18:35,1215,19,,,,4496.73,0
1208050,21:18:58,21:18:58,1216,20,,,,4687.81,0
1208050,21:19:14,21:19:14,1217,21,,,,4819.55,0
1208050,21:19:32,21:19:32,1218,22,,,,4977.53,0
1208050,21:20:00,21:20:00,1219,23,,,,5218.07,
1208050,21:20:24,21:20:24,1220,24,,,,5392.8,0
1208050,21:21:48,21:21:48,1221,25,,,,5990.25,0
1208050,21:22:33,21:22:33,1222,26,,,,6297.18,0
1208050,21:22:55,21:22:55,1223,27,,,,6454.16,0
1208050,21:23:44,21:23:44,1224,28,,,,6821.06,0
1208050,21:24:04,21:24:04,1225,29,,,,6937.78,0
1208050,21:25:15,21:25:15,1226,30,,,,7400.68,0
1208050,21:25:36,21:25:36,1227,31,,,,7531.22,0
1208050,21:26:00,21:26:00,6627,32,,,,7691.41,
1208050,21:26:55,21:26:55,1229,33,,,,8021,0
1208050,21:27:33,21:27:33,10386,34,,,,8251.94,0
1208050,21:28:24,21:28:24,1232,35,,,,8554.08,0
1208050,21:29:06,21:29:06,9568,36,,,,8804.67,0
1208050,21:29:47,21:29:47,10384,37,,,,9072.79,0
1208050,21:30:22,21:30:22,1236,38,,,,9286.3,0
1208050,21:31:06,21:31:06,1237,39,,,,9510.01,0
1208050,21:31:51,21:31:51,1238,40,,,,9768.63,0
1208050,21:33:28,21:33:28,1239,41,,,,10206.57,0
1208050,21:34:00,21:34:00,8640,42,,,,10388.58,
1208050,21:34:46,21:34:46,8669,43,,,,10555.36,0
1208050,21:35:50,21:35:50,1242,44,,,,10743.25,0
1208050,21:37:05,21:37:05,1244,45,,,,11029.55,0
1208050,21:38:09,21:38:09,1245,46,,,,11270.79,0
1208050,21:39:17,21:39:17,1246,47,,,,11523.22,0
1208050,21:40:00,21:40:00,9833,48,,,,11672.98,
1208050,21:43:36,21:43:36,2658,49,,,,12325.64,0
1208050,21:44:44,21:44:44,2659,50,,,,12545.8,0
1208050,21:46:00,21:46:00,9868,51,,1,,12830.29,
1208060,21:07:00,21:07:00,9961,1,,,1,0,
1208060,21:08:25,21:08:25,1398,2,,,,505.11,0
1208060,21:08:55,21:08:55,6893,3,,,,720.89,0
1208060,21:09:46,21:09:46,1200,4,,,,1101.09,0
1208060,21:10:13,21:10:13,1201,5,,,,1285.84,0
1208060,21:10:56,21:10:56,1202,6,,,,1551.4,0
1208060,21:11:22,21:11:22,1203,7,,,,1738.52,0
1208060,21:12:19,21:12:19,1204,8,,,,2057.05,0
1208060,21:13:05,21:13:05,1205,9,,,,2313.67,0
1208060,21:13:46,21:13:46,1206,10,,,,2525.08,0
1208060,21:14:29,21:14:29,9590,11,,,,2729.34,0
1208060,21:15:22,21:15:22,1208,12,,,,3028.72,0
1208060,21:16:00,21:16:00,1209,13,,,,3265.01,
1208060,21:16:32,21:16:32,1210,14,,,,3499.54,0
1208060,21:16:48,21:16:48,1211,15,,,,3662.14,0
1208060,21:17:06,21:17:06,1212,16,,,,3846.33,0
1208060,21:17:24,21:17:24,1213,17,,,,3975.73,0
1208060,21:17:56,21:17:56,1214,18,,,,4182.75,0
1208060,21:18:35,21:18:35,1215,19,,,,4496.73,0
1208060,21:18:58,21:18:58,1216,20,,,,4687.81,0
1208060,21:19:14,21:19:14,1217,21,,,,4819.55,0
1208060,21:19:32,21:19:32,1218,22,,,,4977.53,0
1208060,21:20:00,21:20:00,1219,23,,,,5218.07,
1208060,21:20:24,21:20:24,1220,24,,,,5392.8,0
1208060,21:21:48,21:21:48,1221,25,,,,5990.25,0
1208060,21:22:33,21:22:33,1222,26,,,,6297.18,0
1208060,21:22:55,21:22:55,1223,27,,,,6454.16,0
1208060,21:23:44,21:23:44,1224,28,,,,6821.06,0
1208060,21:24:04,21:24:04,1225,29,,,,6937.78,0
1208060,21:25:15,21:25:15,1226,30,,,,7400.68,0
1208060,21:25:36,21:25:36,1227,31,,,,7531.22,0
1208060,21:26:00,21:26:00,6627,32,,,,7691.41,
1208060,21:26:55,21:26:55,1229,33,,,,8021,0
1208060,21:27:33,21:27:33,10386,34,,,,8251.94,0
1208060,21:28:24,21:28:24,1232,35,,,,8554.08,0
1208060,21:29:06,21:29:06,9568,36,,,,8804.67,0
1208060,21:29:47,21:29:47,10384,37,,,,9072.79,0
1208060,21:30:22,21:30:22,1236,38,,,,9286.3,0
1208060,21:31:06,21:31:06,1237,39,,,,9510.01,0
1208060,21:31:51,21:31:51,1238,40,,,,9768.63,0
1208060,21:33:28,21:33:28,1239,41,,,,10206.57,0
1208060,21:34:00,21:34:00,8640,42,,,,10388.58,
1208060,21:34:46,21:34:46,8669,43,,,,10555.36,0
1208060,21:35:50,21:35:50,1242,44,,,,10743.25,0
1208060,21:37:05,21:37:05,1244,45,,,,11029.55,0
1208060,21:38:09,21:38:09,1245,46,,,,11270.79,0
1208060,21:39:17,21:39:17,1246,47,,,,11523.22,0
1208060,21:40:00,21:40:00,9833,48,,,,11672.98,
1208060,21:43:36,21:43:36,2658,49,,,,12325.64,0
1208060,21:44:44,21:44:44,2659,50,,,,12545.8,0
1208060,21:46:00,21:46:00,9868,51,,1,,12830.29,
1208120,21:07:00,21:07:00,9961,1,,,1,0,
1208120,21:08:25,21:08:25,1398,2,,,,505.11,0
1208120,21:08:55,21:08:55,6893,3,,,,720.89,0
1208120,21:09:46,21:09:46,1200,4,,,,1101.09,0
1208120,21:10:13,21:10:13,1201,5,,,,1285.84,0
1208120,21:10:56,21:10:56,1202,6,,,,1551.4,0
1208120,21:11:22,21:11:22,1203,7,,,,1738.52,0
1208120,21:12:19,21:12:19,1204,8,,,,2057.05,0
1208120,21:13:05,21:13:05,1205,9,,,,2313.67,0
1208120,21:13:46,21:13:46,1206,10,,,,2525.08,0
1208120,21:14:29,21:14:29,9590,11,,,,2729.34,0
1208120,21:15:22,21:15:22,1208,12,,,,3028.72,0
1208120,21:16:00,21:16:00,1209,13,,,,3265.01,
1208120,21:16:32,21:16:32,1210,14,,,,3499.54,0
1208120,21:16:48,21:16:48,1211,15,,,,3662.14,0
1208120,21:17:06,21:17:06,1212,16,,,,3846.33,0
1208120,21:17:24,21:17:24,1213,17,,,,3975.73,0
1208120,21:17:56,21:17:56,1214,18,,,,4182.75,0
1208120,21:18:35,21:18:35,1215,19,,,,4496.73,0
1208120,21:18:58,21:18:58,1216,20,,,,4687.81,0
1208120,21:19:14,21:19:14,1217,21,,,,4819.55,0
1208120,21:19:32,21:19:32,1218,22,,,,4977.53,0
1208120,21:20:00,21:20:00,1219,23,,,,5218.07,
1208120,21:20:24,21:20:24,1220,24,,,,5392.8,0
1208120,21:21:48,21:21:48,1221,25,,,,5990.25,0
1208120,21:22:33,21:22:33,1222,26,,,,6297.18,0
1208120,21:22:55,21:22:55,1223,27,,,,6454.16,0
1208120,21:23:44,21:23:44,1224,28,,,,6821.06,0
1208120,21:24:04,21:24:04,1225,29,,,,6937.78,0
1208120,21:25:15,21:25:15,1226,30,,,,7400.68,0
1208120,21:25:36,21:25:36,1227,31,,,,7531.22,0
1208120,21:26:00,21:26:00,6627,32,,,,7691.41,
1208120,21:26:55,21:26:55,1229,33,,,,8021,0
1208120,21:27:33,21:27:33,10386,34,,,,8251.94,0
1208120,21:28:24,21:28:24,1232,35,,,,8554.08,0
1208120,21:29:06,21:29:06,9568,36,,,,8804.67,0
1208120,21:29:47,21:29:47,10384,37,,,,9072.79,0
1208120,21:30:22,21:30:22,1236,38,,,,9286.3,0
1208120,21:31:06,21:31:06,1237,39,,,,9510.01,0
1208120,21:31:51,21:31:51,1238,40,,,,9768.63,0
1208120,21:33:28,21:33:28,1239,41,,,,10206.57,0
1208120,21:34:00,21:34:00,8640,42,,,,10388.58,
1208120,21:34:46,21:34:46,8669,43,,,,10555.36,0
1208120,21:35:50,21:35:50,1242,44,,,,10743.25,0
1208120,21:37:05,21:37:05,1244,45,,,,11029.55,0
1208120,21:38:09,21:38:09,1245,46,,,,11270.79,0
1208120,21:39:17,21:39:17,1246,47,,,,11523.22,0
1208120,21:40:00,21:40:00,9833,48,,,,11672.98,
1208120,21:43:36,21:43:36,2658,49,,,,12325.64,0
1208120,21:44:44,21:44:44,2659,50,,,,12545.8,0
1208120,21:46:00,21:46:00,9868,51,,1,,12830.29,
12152070,20:26:00,20:26:00,9961,1,,,1,0,
12152070,20:27:15,20:27:15,1398,2,,,,505.11,0
12152070,20:27:42,20:27:42,6893,3,,,,720.89,0
12152070,20:28:28,20:28:28,1200,4,,,,1101.09,0
12152070,20:28:52,20:28:52,1201,5,,,,1285.84,0
12152070,20:29:30,20:29:30,1202,6,,,,1551.4,0
12152070,20:29:53,20:29:53,1203,7,,,,1738.52,0
12152070,20:30:44,20:30:44,1204,8,,,,2057.05,0
12152070,20:31:25,20:31:25,1205,9,,,,2313.67,0
12152070,20:32:01,20:32:01,1206,10,,,,2525.08,0
12152070,20:32:39,20:32:39,9590,11,,,,2729.34,0
12152070,20:33:26,20:33:26,1208,12,,,,3028.72,0
12152070,20:34:00,20:34:00,1209,13,,,,3265.01,
12152070,20:34:32,20:34:32,1210,14,,,,3499.54,0
12152070,20:34:48,20:34:48,1211,15,,,,3662.14,0
12152070,20:35:06,20:35:06,1212,16,,,,3846.33,0
12152070,20:35:24,20:35:24,1213,17,,,,3975.73,0
12152070,20:35:56,20:35:56,1214,18,,,,4182.75,0
12152070,20:36:35,20:36:35,1215,19,,,,4496.73,0
12152070,20:36:58,20:36:58,1216,20,,,,4687.81,0
12152070,20:37:14,20:37:14,1217,21,,,,4819.55,0
12152070,20:37:32,20:37:32,1218,22,,,,4977.53,0
12152070,20:38:00,20:38:00,1219,23,,,,5218.07,
12152070,20:38:20,20:38:20,1220,24,,,,5392.8,0
12152070,20:39:30,20:39:30,1221,25,,,,5990.25,0
12152070,20:40:07,20:40:07,1222,26,,,,6297.18,0
12152070,20:40:25,20:40:25,1223,27,,,,6454.16,0
12152070,20:41:07,20:41:07,1224,28,,,,6821.06,0
12152070,20:41:23,20:41:23,1225,29,,,,6937.78,0
12152070,20:42:22,20:42:22,1226,30,,,,7400.68,0
12152070,20:42:40,20:42:40,1227,31,,,,7531.22,0
12152070,20:43:00,20:43:00,6627,32,,,,7691.41,
12152070,20:43:55,20:43:55,1229,33,,,,8021,0
12152070,20:44:33,20:44:33,10386,34,,,,8251.94,0
12152070,20:45:24,20:45:24,1232,35,,,,8554.08,0
12152070,20:46:06,20:46:06,9568,36,,,,8804.67,0
12152070,20:46:47,20:46:47,10384,37,,,,9072.79,0
12152070,20:47:22,20:47:22,1236,38,,,,9286.3,0
12152070,20:48:06,20:48:06,1237,39,,,,9510.01,0
12152070,20:48:51,20:48:51,1238,40,,,,9768.63,0
12152070,20:50:28,20:50:28,1239,41,,,,10206.57,0
12152070,20:51:00,20:51:00,8640,42,,,,10388.58,
12152070,20:51:46,20:51:46,8669,43,,,,10555.36,0
12152070,20:52:50,20:52:50,1242,44,,,,10743.25,0
12152070,20:54:05,20:54:05,1244,45,,,,11029.55,0
12152070,20:55:09,20:55:09,1245,46,,,,11270.79,0
12152070,20:56:17,20:56:17,1246,47,,,,11523.22,0
12152070,20:57:00,20:57:00,9833,48,,,,11672.98,
12152070,20:59:24,20:59:24,2658,49,,,,12325.64,0
12152070,21:00:09,21:00:09,2659,50,,,,12545.8,0
12152070,21:01:00,21:01:00,9868,51,,1,,12830.29,
12526010,10:33:00,10:33:00,9961,1,,,1,0,
12526010,10:34:25,10:34:25,1398,2,,,,505.11,0
12526010,10:34:55,10:34:55,6893,3,,,,720.89,0
12526010,10:35:46,10:35:46,1200,4,,,,1101.09,0
12526010,10:36:13,10:36:13,1201,5,,,,1285.84,0
12526010,10:36:56,10:36:56,1202,6,,,,1551.4,0
12526010,10:37:22,10:37:22,1203,7,,,,1738.52,0
12526010,10:38:19,10:38:19,1204,8,,,,2057.05,0
12526010,10:39:05,10:39:05,1205,9,,,,2313.67,0
12526010,10:39:46,10:39:46,1206,10,,,,2525.08,0
12526010,10:40:29,10:40:29,9590,11,,,,2729.34,0
12526010,10:41:22,10:41:22,1208,12,,,,3028.72,0
12526010,10:42:00,10:42:00,1209,13,,,,3265.01,
12526010,10:42:24,10:42:24,1210,14,,,,3499.54,0
12526010,10:42:36,10:42:36,1211,15,,,,3662.14,0
12526010,10:42:50,10:42:50,1212,16,,,,3846.33,0
12526010,10:43:03,10:43:03,1213,17,,,,3975.73,0
12526010,10:43:27,10:43:27,1214,18,,,,4182.75,0
12526010,10:43:56,10:43:56,1215,19,,,,4496.73,0
12526010,10:44:13,10:44:13,1216,20,,,,4687.81,0
12526010,10:44:25,10:44:25,1217,21,,,,4819.55,0
12526010,10:44:39,10:44:39,1218,22,,,,4977.53,0
12526010,10:45:00,10:45:00,1219,23,,,,5218.07,
12526010,10:45:20,10:45:20,1220,24,,,,5392.8,0
12526010,10:46:30,10:46:30,1221,25,,,,5990.25,0
12526010,10:47:07,10:47:07,1222,26,,,,6297.18,0
12526010,10:47:25,10:47:25,1223,27,,,,6454.16,0
12526010,10:48:07,10:48:07,1224,28,,,,6821.06,0
12526010,10:48:23,10:48:23,1225,29,,,,6937.78,0
12526010,10:49:22,10:49:22,1226,30,,,,7400.68,0
12526010,10:49:40,10:49:40,1227,31,,,,7531.22,0
12526010,10:50:00,10:50:00,6627,32,,,,7691.41,
12526010,10:51:02,10:51:02,1229,33,,,,8021,0
12526010,10:51:44,10:51:44,10386,34,,,,8251.94,0
12526010,10:52:42,10:52:42,1232,35,,,,8554.08,0
12526010,10:53:29,10:53:29,9568,36,,,,8804.67,0
12526010,10:54:16,10:54:16,10384,37,,,,9072.79,0
12526010,10:54:55,10:54:55,1236,38,,,,9286.3,0
12526010,10:55:44,10:55:44,1237,39,,,,9510.01,0
12526010,10:56:35,10:56:35,1238,40,,,,9768.63,0
12526010,10:58:25,10:58:25,1239,41,,,,10206.57,0
12526010,10:59:00,10:59:00,8640,42,,,,10388.58,
12526010,10:59:46,10:59:46,8669,43,,,,10555.36,0
12526010,11:00:50,11:00:50,1242,44,,,,10743.25,0
12526010,11:02:05,11:02:05,1244,45,,,,11029.55,0
12526010,11:03:09,11:03:09,1245,46,,,,11270.79,0
12526010,11:04:17,11:04:17,1246,47,,,,11523.22,0
12526010,11:05:00,11:05:00,9833,48,,,,11672.98,
12526010,11:08:00,11:08:00,2658,49,,,,12325.64,0
12526010,11:08:57,11:08:57,2659,50,,,,12545.8,0
12526010,11:10:00,11:10:00,9868,51,,1,,12830.29,
12526080,10:33:00,10:33:00,9961,1,,,1,0,
12526080,10:34:25,10:34:25,1398,2,,,,505.11,0
12526080,10:34:55,10:34:55,6893,3,,,,720.89,0
12526080,10:35:46,10:35:46,1200,4,,,,1101.09,0
12526080,10:36:13,10:36:13,1201,5,,,,1285.84,0
12526080,10:36:56,10:36:56,1202,6,,,,1551.4,0
12526080,10:37:22,10:37:22,1203,7,,,,1738.52,0
12526080,10:38:19,10:38:19,1204,8,,,,2057.05,0
12526080,10:39:05,10:39:05,1205,9,,,,2313.67,0
12526080,10:39:46,10:39:46,1206,10,,,,2525.08,0
12526080,10:40:29,10:40:29,9590,11,,,,2729.34,0
12526080,10:41:22,10:41:22,1208,12,,,,3028.72,0
12526080,10:42:00,10:42:00,1209,13,,,,3265.01,
12526080,10:42:24,10:42:24,1210,14,,,,3499.54,0
12526080,10:42:36,10:42:36,1211,15,,,,3662.14,0
12526080,10:42:50,10:42:50,1212,16,,,,3846.33,0
12526080,10:43:03,10:43:03,1213,17,,,,3975.73,0
12526080,10:43:27,10:43:27,1214,18,,,,4182.75,0
12526080,10:43:56,10:43:56,1215,19,,,,4496.73,0
12526080,10:44:13,10:44:13,1216,20,,,,4687.81,0
12526080,10:44:25,10:44:25,1217,21,,,,4819.55,0
12526080,10:44:39,10:44:39,1218,22,,,,4977.53,0
12526080,10:45:00,10:45:00,1219,23,,,,5218.07,
12526080,10:45:20,10:45:20,1220,24,,,,5392.8,0
12526080,10:46:30,10:46:30,1221,25,,,,5990.25,0
12526080,10:47:07,10:47:07,1222,26,,,,6297.18,0
12526080,10:47:25,10:47:25,1223,27,,,,6454.16,0
12526080,10:48:07,10:48:07,1224,28,,,,6821.06,0
12526080,10:48:23,10:48:23,1225,29,,,,6937.78,0
12526080,10:49:22,10:49:22,1226,30,,,,7400.68,0
12526080,10:49:40,10:49:40,1227,31,,,,7531.22,0
12526080,10:50:00,10:50:00,6627,32,,,,7691.41,
12526080,10:51:02,10:51:02,1229,33,,,,8021,0
12526080,10:51:44,10:51:44,10386,34,,,,8251.94,0
12526080,10:52:42,10:52:42,1232,35,,,,8554.08,0
12526080,10:53:29,10:53:29,9568,36,,,,8804.67,0
12526080,10:54:16,10:54:16,10384,37,,,,9072.79,0
12526080,10:54:55,10:54:55,1236,38,,,,9286.3,0
12526080,10:55:44,10:55:44,1237,39,,,,9510.01,0
12526080,10:56:35,10:56:35,1238,40,,,,9768.63,0
12526080,10:58:25,10:58:25,1239,41,,,,10206.57,0
12526080,10:59:00,10:59:00,8640,42,,,,10388.58,
12526080,10:59:46,10:59:46,8669,43,,,,10555.36,0
12526080,11:00:50,11:00:50,1242,44,,,,10743.25,0
12526080,11:02:05,11:02:05,1244,45,,,,11029.55,0
12526080,11:03:09,11:03:09,1245,46,,,,11270.79,0
12526080,11:04:17,11:04:17,1246,47,,,,11523.22,0
12526080,11:05:00,11:05:00,9833,48,,,,11672.98,
12526080,11:08:00,11:08:00,2658,49,,,,12325.64,0
12526080,11:08:57,11:08:57,2659,50,,,,12545.8,0
12526080,11:10:00,11:10:00,9868,51,,1,,12830.29,
12526100,10:33:00,10:33:00,9961,1,,,1,0,
12526100,10:34:25,10:34:25,1398,2,,,,505.11,0
12526100,10:34:55,10:34:55,6893,3,,,,720.89,0
12526100,10:35:46,10:35:46,1200,4,,,,1101.09,0
12526100,10:36:13,10:36:13,1201,5,,,,1285.84,0
12526100,10:36:56,10:36:56,1202,6,,,,1551.4,0
12526100,10:37:22,10:37:22,1203,7,,,,1738.52,0
12526100,10:38:19,10:38:19,1204,8,,,,2057.05,0
12526100,10:39:05,10:39:05,1205,9,,,,2313.67,0
12526100,10:39:46,10:39:46,1206,10,,,,2525.08,0
12526100,10:40:29,10:40:29,9590,11,,,,2729.34,0
12526100,10:41:22,10:41:22,1208,12,,,,3028.72,0
12526100,10:42:00,10:42:00,1209,13,,,,3265.01,
12526100,10:42:24,10:42:24,1210,14,,,,3499.54,0
12526100,10:42:36,10:42:36,1211,15,,,,3662.14,0
12526100,10:42:50,10:42:50,1212,16,,,,3846.33,0
12526100,10:43:03,10:43:03,1213,17,,,,3975.73,0
12526100,10:43:27,10:43:27,1214,18,,,,4182.75,0
12526100,10:43:56,10:43:56,1215,19,,,,4496.73,0
12526100,10:44:13,10:44:13,1216,20,,,,4687.81,0
12526100,10:44:25,10:44:25,1217,21,,,,4819.55,0
12526100,10:44:39,10:44:39,1218,22,,,,4977.53,0
12526100,10:45:00,10:45:00,1219,23,,,,5218.07,
12526100,10:45:20,10:45:20,1220,24,,,,5392.8,0
12526100,10:46:30,10:46:30,1221,25,,,,5990.25,0
12526100,10:47:07,10:47:07,1222,26,,,,6297.18,0
12526100,10:47:25,10:47:25,1223,27,,,,6454.16,0
12526100,10:48:07,10:48:07,1224,28,,,,6821.06,0
12526100,10:48:23,10:48:23,1225,29,,,,6937.78,0
12526100,10:49:22,10:49:22,1226,30,,,,7400.68,0
12526100,10:49:40,10:49:40,1227,31,,,,7531.22,0
12526100,10:50:00,10:50:00,6627,32,,,,7691.41,
12526100,10:51:02,10:51:02,1229,33,,,,8021,0
12526100,10:51:44,10:51:44,10386,34,,,,8251.94,0
12526100,10:52:42,10:52:42,1232,35,,,,8554.08,0
12526100,10:53:29,10:53:29,9568,36,,,,8804.67,0
12526100,10:54:16,10:54:16,10384,37,,,,9072.79,0
12526100,10:54:55,10:54:55,1236,38,,,,9286.3,0
12526100,10:55:44,10:55:44,1237,39,,,,9510.01,0
12526100,10:56:35,10:56:35,1238,40,,,,9768.63,0
12526100,10:58:25,10:58:25,1239,41,,,,10206.57,0
12526100,10:59:00,10:59:00,8640,42,,,,10388.58,
12526100,10:59:46,10:59:46,8669,43,,,,10555.36,0
12526100,11:00:50,11:00:50,1242,44,,,,10743.25,0
12526100,11:02:05,11:02:05,1244,45,,,,11029.55,0
12526100,11:03:09,11:03:09,1245,46,,,,11270.79,0
12526100,11:04:17,11:04:17,1246,47,,,,11523.22,0
12526100,11:05:00,11:05:00,9833,48,,,,11672.98,
12526100,11:08:00,11:08:00,2658,49,,,,12325.64,0
12526100,11:08:57,11:08:57,2659,50,,,,12545.8,0
12526100,11:10:00,11:10:00,9868,51,,1,,12830.29,
12947090,21:37:00,21:37:00,9961,1,,,1,0,
12947090,21:38:25,21:38:25,1398,2,,,,505.11,0
12947090,21:38:55,21:38:55,6893,3,,,,720.89,0
12947090,21:39:46,21:39:46,1200,4,,,,1101.09,0
12947090,21:40:13,21:40:13,1201,5,,,,1285.84,0
12947090,21:40:56,21:40:56,1202,6,,,,1551.4,0
12947090,21:41:22,21:41:22,1203,7,,,,1738.52,0
12947090,21:42:19,21:42:19,1204,8,,,,2057.05,0
12947090,21:43:05,21:43:05,1205,9,,,,2313.67,0
12947090,21:43:46,21:43:46,1206,10,,,,2525.08,0
12947090,21:44:29,21:44:29,9590,11,,,,2729.34,0
12947090,21:45:22,21:45:22,1208,12,,,,3028.72,0
12947090,21:46:00,21:46:00,1209,13,,,,3265.01,
12947090,21:46:32,21:46:32,1210,14,,,,3499.54,0
12947090,21:46:48,21:46:48,1211,15,,,,3662.14,0
12947090,21:47:06,21:47:06,1212,16,,,,3846.33,0
12947090,21:47:24,21:47:24,1213,17,,,,3975.73,0
12947090,21:47:56,21:47:56,1214,18,,,,4182.75,0
12947090,21:48:35,21:48:35,1215,19,,,,4496.73,0
12947090,21:48:58,21:48:58,1216,20,,,,4687.81,0
12947090,21:49:14,21:49:14,1217,21,,,,4819.55,0
12947090,21:49:32,21:49:32,1218,22,,,,4977.53,0
12947090,21:50:00,21:50:00,1219,23,,,,5218.07,
12947090,21:50:24,21:50:24,1220,24,,,,5392.8,0
12947090,21:51:48,21:51:48,1221,25,,,,5990.25,0
12947090,21:52:33,21:52:33,1222,26,,,,6297.18,0
12947090,21:52:55,21:52:55,1223,27,,,,6454.16,0
12947090,21:53:44,21:53:44,1224,28,,,,6821.06,0
12947090,21:54:04,21:54:04,1225,29,,,,6937.78,0
12947090,21:55:15,21:55:15,1226,30,,,,7400.68,0
12947090,21:55:36,21:55:36,1227,31,,,,7531.22,0
12947090,21:56:00,21:56:00,6627,32,,,,7691.41,
12947090,21:56:55,21:56:55,1229,33,,,,8021,0
12947090,21:57:33,21:57:33,10386,34,,,,8251.94,0
12947090,21:58:24,21:58:24,1232,35,,,,8554.08,0
12947090,21:59:06,21:59:06,9568,36,,,,8804.67,0
12947090,21:59:47,21:59:47,10384,37,,,,9072.79,0
12947090,22:00:22,22:00:22,1236,38,,,,9286.3,0
12947090,22:01:06,22:01:06,1237,39,,,,9510.01,0
12947090,22:01:51,22:01:51,1238,40,,,,9768.63,0
12947090,22:03:28,22:03:28,1239,41,,,,10206.57,0
12947090,22:04:00,22:04:00,8640,42,,,,10388.58,
12947090,22:04:46,22:04:46,8669,43,,,,10555.36,0
12947090,22:05:50,22:05:50,1242,44,,,,10743.25,0
12947090,22:07:05,22:07:05,1244,45,,,,11029.55,0
12947090,22:08:09,22:08:09,1245,46,,,,11270.79,0
12947090,22:09:17,22:09:17,1246,47,,,,11523.22,0
12947090,22:10:00,22:10:00,9833,48,,,,11672.98,
12947090,22:13:36,22:13:36,2658,49,,,,12325.64,0
12947090,22:14:44,22:14:44,2659,50,,,,12545.8,0
12947090,22:16:00,22:16:00,9868,51,,1,,12830.29,
13152010,21:03:00,21:03:00,9961,1,,,1,0,
13152010,21:04:15,21:04:15,1398,2,,,,505.11,0
13152010,21:04:42,21:04:42,6893,3,,,,720.89,0
13152010,21:05:28,21:05:28,1200,4,,,,1101.09,0
13152010,21:05:52,21:05:52,1201,5,,,,1285.84,0
13152010,21:06:30,21:06:30,1202,6,,,,1551.4,0
13152010,21:06:53,21:06:53,1203,7,,,,1738.52,0
13152010,21:07:44,21:07:44,1204,8,,,,2057.05,0
13152010,21:08:25,21:08:25,1205,9,,,,2313.67,0
13152010,21:09:01,21:09:01,1206,10,,,,2525.08,0
13152010,21:09:39,21:09:39,9590,11,,,,2729.34,0
13152010,21:10:26,21:10:26,1208,12,,,,3028.72,0
13152010,21:11:00,21:11:00,1209,13,,,,3265.01,
13152010,21:11:32,21:11:32,1210,14,,,,3499.54,0
13152010,21:11:48,21:11:48,1211,15,,,,3662.14,0
13152010,21:12:06,21:12:06,1212,16,,,,3846.33,0
13152010,21:12:24,21:12:24,1213,17,,,,3975.73,0
13152010,21:12:56,21:12:56,1214,18,,,,4182.75,0
13152010,21:13:35,21:13:35,1215,19,,,,4496.73,0
13152010,21:13:58,21:13:58,1216,20,,,,4687.81,0
13152010,21:14:14,21:14:14,1217,21,,,,4819.55,0
13152010,21:14:32,21:14:32,1218,22,,,,4977.53,0
13152010,21:15:00,21:15:00,1219,23,,,,5218.07,
13152010,21:15:20,21:15:20,1220,24,,,,5392.8,0
13152010,21:16:30,21:16:30,1221,25,,,,5990.25,0
13152010,21:17:07,21:17:07,1222,26,,,,6297.18,0
13152010,21:17:25,21:17:25,1223,27,,,,6454.16,0
13152010,21:18:07,21:18:07,1224,28,,,,6821.06,0
13152010,21:18:23,21:18:23,1225,29,,,,6937.78,0
13152010,21:19:22,21:19:22,1226,30,,,,7400.68,0
13152010,21:19:40,21:19:40,1227,31,,,,7531.22,0
13152010,21:20:00,21:20:00,6627,32,,,,7691.41,
13152010,21:20:55,21:20:55,1229,33,,,,8021,0
13152010,21:21:33,21:21:33,10386,34,,,,8251.94,0
13152010,21:22:24,21:22:24,1232,35,,,,8554.08,0
13152010,21:23:06,21:23:06,9568,36,,,,8804.67,0
13152010,21:23:47,21:23:47,10384,37,,,,9072.79,0
13152010,21:24:22,21:24:22,1236,38,,,,9286.3,0
13152010,21:25:06,21:25:06,1237,39,,,,9510.01,0
13152010,21:25:51,21:25:51,1238,40,,,,9768.63,0
13152010,21:27:28,21:27:28,1239,41,,,,10206.57,0
13152010,21:28:00,21:28:00,8640,42,,,,10388.58,
13152010,21:28:46,21:28:46,8669,43,,,,10555.36,0
13152010,21:29:50,21:29:50,1242,44,,,,10743.25,0
13152010,21:31:05,21:31:05,1244,45,,,,11029.55,0
13152010,21:32:09,21:32:09,1245,46,,,,11270.79,0
13152010,21:33:17,21:33:17,1246,47,,,,11523.22,0
13152010,21:34:00,21:34:00,9833,48,,,,11672.98,
13152010,21:36:24,21:36:24,2658,49,,,,12325.64,0
13152010,21:37:09,21:37:09,2659,50,,,,12545.8,0
13152010,21:38:00,21:38:00,9868,51,,1,,12830.29,
13152080,21:03:00,21:03:00,9961,1,,,1,0,
13152080,21:04:15,21:04:15,1398,2,,,,505.11,0
13152080,21:04:42,21:04:42,6893,3,,,,720.89,0
13152080,21:05:28,21:05:28,1200,4,,,,1101.09,0
13152080,21:05:52,21:05:52,1201,5,,,,1285.84,0
13152080,21:06:30,21:06:30,1202,6,,,,1551.4,0
13152080,21:06:53,21:06:53,1203,7,,,,1738.52,0
13152080,21:07:44,21:07:44,1204,8,,,,2057.05,0
13152080,21:08:25,21:08:25,1205,9,,,,2313.67,0
13152080,21:09:01,21:09:01,1206,10,,,,2525.08,0
13152080,21:09:39,21:09:39,9590,11,,,,2729.34,0
13152080,21:10:26,21:10:26,1208,12,,,,3028.72,0
13152080,21:11:00,21:11:00,1209,13,,,,3265.01,
13152080,21:11:32,21:11:32,1210,14,,,,3499.54,0
13152080,21:11:48,21:11:48,1211,15,,,,3662.14,0
13152080,21:12:06,21:12:06,1212,16,,,,3846.33,0
13152080,21:12:24,21:12:24,1213,17,,,,3975.73,0
13152080,21:12:56,21:12:56,1214,18,,,,4182.75,0
13152080,21:13:35,21:13:35,1215,19,,,,4496.73,0
13152080,21:13:58,21:13:58,1216,20,,,,4687.81,0
13152080,21:14:14,21:14:14,1217,21,,,,4819.55,0
13152080,21:14:32,21:14:32,1218,22,,,,4977.53,0
13152080,21:15:00,21:15:00,1219,23,,,,5218.07,
13152080,21:15:20,21:15:20,1220,24,,,,5392.8,0
13152080,21:16:30,21:16:30,1221,25,,,,5990.25,0
13152080,21:17:07,21:17:07,1222,26,,,,6297.18,0
13152080,21:17:25,21:17:25,1223,27,,,,6454.16,0
13152080,21:18:07,21:18:07,1224,28,,,,6821.06,0
13152080,21:18:23,21:18:23,1225,29,,,,6937.78,0
13152080,21:19:22,21:19:22,1226,30,,,,7400.68,0
13152080,21:19:40,21:19:40,1227,31,,,,7531.22,0
13152080,21:20:00,21:20:00,6627,32,,,,7691.41,
13152080,21:20:55,21:20:55,1229,33,,,,8021,0
13152080,21:21:33,21:21:33,10386,34,,,,8251.94,0
13152080,21:22:24,21:22:24,1232,35,,,,8554.08,0
13152080,21:23:06,21:23:06,9568,36,,,,8804.67,0
13152080,21:23:47,21:23:47,10384,37,,,,9072.79,0
13152080,21:24:22,21:24:22,1236,38,,,,9286.3,0
13152080,21:25:06,21:25:06,1237,39,,,,9510.01,0
13152080,21:25:51,21:25:51,1238,40,,,,9768.63,0
13152080,21:27:28,21:27:28,1239,41,,,,10206.57,0
13152080,21:28:00,21:28:00,8640,42,,,,10388.58,
13152080,21:28:46,21:28:46,8669,43,,,,10555.36,0
13152080,21:29:50,21:29:50,1242,44,,,,10743.25,0
13152080,21:31:05,21:31:05,1244,45,,,,11029.55,0
13152080,21:32:09,21:32:09,1245,46,,,,11270.79,0
13152080,21:33:17,21:33:17,1246,47,,,,11523.22,0
13152080,21:34:00,21:34:00,9833,48,,,,11672.98,
13152080,21:36:24,21:36:24,2658,49,,,,12325.64,0
13152080,21:37:09,21:37:09,2659,50,,,,12545.8,0
13152080,21:38:00,21:38:00,9868,51,,1,,12830.29,
13152100,21:03:00,21:03:00,9961,1,,,1,0,
13152100,21:04:15,21:04:15,1398,2,,,,505.11,0
13152100,21:04:42,21:04:42,6893,3,,,,720.89,0
13152100,21:05:28,21:05:28,1200,4,,,,1101.09,0
13152100,21:05:52,21:05:52,1201,5,,,,1285.84,0
13152100,21:06:30,21:06:30,1202,6,,,,1551.4,0
13152100,21:06:53,21:06:53,1203,7,,,,1738.52,0
13152100,21:07:44,21:07:44,1204,8,,,,2057.05,0
13152100,21:08:25,21:08:25,1205,9,,,,2313.67,0
13152100,21:09:01,21:09:01,1206,10,,,,2525.08,0
13152100,21:09:39,21:09:39,9590,11,,,,2729.34,0
13152100,21:10:26,21:10:26,1208,12,,,,3028.72,0
13152100,21:11:00,21:11:00,1209,13,,,,3265.01,
13152100,21:11:32,21:11:32,1210,14,,,,3499.54,0
13152100,21:11:48,21:11:48,1211,15,,,,3662.14,0
13152100,21:12:06,21:12:06,1212,16,,,,3846.33,0
13152100,21:12:24,21:12:24,1213,17,,,,3975.73,0
13152100,21:12:56,21:12:56,1214,18,,,,4182.75,0
13152100,21:13:35,21:13:35,1215,19,,,,4496.73,0
13152100,21:13:58,21:13:58,1216,20,,,,4687.81,0
13152100,21:14:14,21:14:14,1217,21,,,,4819.55,0
13152100,21:14:32,21:14:32,1218,22,,,,4977.53,0
13152100,21:15:00,21:15:00,1219,23,,,,5218.07,
13152100,21:15:20,21:15:20,1220,24,,,,5392.8,0
13152100,21:16:30,21:16:30,1221,25,,,,5990.25,0
13152100,21:17:07,21:17:07,1222,26,,,,6297.18,0
13152100,21:17:25,21:17:25,1223,27,,,,6454.16,0
13152100,21:18:07,21:18:07,1224,28,,,,6821.06,0
13152100,21:18:23,21:18:23,1225,29,,,,6937.78,0
13152100,21:19:22,21:19:22,1226,30,,,,7400.68,0
13152100,21:19:40,21:19:40,1227,31,,,,7531.22,0
13152100,21:20:00,21:20:00,6627,32,,,,7691.41,
13152100,21:20:55,21:20:55,1229,33,,,,8021,0
13152100,21:21:33,21:21:33,10386,34,,,,8251.94,0
13152100,21:22:24,21:22:24,1232,35,,,,8554.08,0
13152100,21:23:06,21:23:06,9568,36,,,,8804.67,0
13152100,21:23:47,21:23:47,10384,37,,,,9072.79,0
13152100,21:24:22,21:24:22,1236,38,,,,9286.3,0
13152100,21:25:06,21:25:06,1237,39,,,,9510.01,0
13152100,21:25:51,21:25:51,1238,40,,,,9768.63,0
13152100,21:27:28,21:27:28,1239,41,,,,10206.57,0
13152100,21:28:00,21:28:00,8640,42,,,,10388.58,
13152100,21:28:46,21:28:46,8669,43,,,,10555.36,0
13152100,21:29:50,21:29:50,1242,44,,,,10743.25,0
13152100,21:31:05,21:31:05,1244,45,,,,11029.55,0
13152100,21:32:09,21:32:09,1245,46,,,,11270.79,0
13152100,21:33:17,21:33:17,1246,47,,,,11523.22,0
13152100,21:34:00,21:34:00,9833,48,,,,11672.98,
13152100,21:36:24,21:36:24,2658,49,,,,12325.64,0
13152100,21:37:09,21:37:09,2659,50,,,,12545.8,0
13152100,21:38:00,21:38:00,9868,51,,1,,12830.29,
13322110,16:56:00,16:56:00,9961,1,,,1,0,
13322110,16:57:25,16:57:25,1398,2,,,,505.11,0
13322110,16:57:55,16:57:55,6893,3,,,,720.89,0
13322110,16:58:46,16:58:46,1200,4,,,,1101.09,0
13322110,16:59:13,16:59:13,1201,5,,,,1285.84,0
13322110,16:59:56,16:59:56,1202,6,,,,1551.4,0
13322110,17:00:22,17:00:22,1203,7,,,,1738.52,0
13322110,17:01:19,17:01:19,1204,8,,,,2057.05,0
13322110,17:02:05,17:02:05,1205,9,,,,2313.67,0
13322110,17:02:46,17:02:46,1206,10,,,,2525.08,0
13322110,17:03:29,17:03:29,9590,11,,,,2729.34,0
13322110,17:04:22,17:04:22,1208,12,,,,3028.72,0
13322110,17:05:00,17:05:00,1209,13,,,,3265.01,
13322110,17:05:32,17:05:32,1210,14,,,,3499.54,0
13322110,17:05:48,17:05:48,1211,15,,,,3662.14,0
13322110,17:06:06,17:06:06,1212,16,,,,3846.33,0
13322110,17:06:24,17:06:24,1213,17,,,,3975.73,0
13322110,17:06:56,17:06:56,1214,18,,,,4182.75,0
13322110,17:07:35,17:07:35,1215,19,,,,4496.73,0
13322110,17:07:58,17:07:58,1216,20,,,,4687.81,0
13322110,17:08:14,17:08:14,1217,21,,,,4819.55,0
13322110,17:08:32,17:08:32,1218,22,,,,4977.53,0
13322110,17:09:00,17:09:00,1219,23,,,,5218.07,
13322110,17:09:20,17:09:20,1220,24,,,,5392.8,0
13322110,17:10:30,17:10:30,1221,25,,,,5990.25,0
13322110,17:11:07,17:11:07,1222,26,,,,6297.18,0
13322110,17:11:25,17:11:25,1223,27,,,,6454.16,0
13322110,17:12:07,17:12:07,1224,28,,,,6821.06,0
13322110,17:12:23,17:12:23,1225,29,,,,6937.78,0
13322110,17:13:22,17:13:22,1226,30,,,,7400.68,0
13322110,17:13:40,17:13:40,1227,31,,,,7531.22,0
13322110,17:14:00,17:14:00,6627,32,,,,7691.41,
13322110,17:15:02,17:15:02,1229,33,,,,8021,0
13322110,17:15:44,17:15:44,10386,34,,,,8251.94,0
13322110,17:16:42,17:16:42,1232,35,,,,8554.08,0
13322110,17:17:29,17:17:29,9568,36,,,,8804.67,0
13322110,17:18:16,17:18:16,10384,37,,,,9072.79,0
13322110,17:18:55,17:18:55,1236,38,,,,9286.3,0
13322110,17:19:44,17:19:44,1237,39,,,,9510.01,0
13322110,17:20:35,17:20:35,1238,40,,,,9768.63,0
13322110,17:22:25,17:22:25,1239,41,,,,10206.57,0
13322110,17:23:00,17:23:00,8640,42,,,,10388.58,
13322110,17:23:46,17:23:46,8669,43,,,,10555.36,0
13322110,17:24:50,17:24:50,1242,44,,,,10743.25,0
13322110,17:26:05,17:26:05,1244,45,,,,11029.55,0
13322110,17:27:09,17:27:09,1245,46,,,,11270.79,0
13322110,17:28:17,17:28:17,1246,47,,,,11523.22,0
13322110,17:29:00,17:29:00,9833,48,,,,11672.98,
13322110,17:32:00,17:32:00,2658,49,,,,12325.64,0
13322110,17:32:57,17:32:57,2659,50,,,,12545.8,0
13322110,17:34:00,17:34:00,9868,51,,1,,12830.29,
1349070,18:56:00,18:56:00,9961,1,,,1,0,
1349070,18:57:25,18:57:25,1398,2,,,,505.11,0
1349070,18:57:55,18:57:55,6893,3,,,,720.89,0
1349070,18:58:46,18:58:46,1200,4,,,,1101.09,0
1349070,18:59:13,18:59:13,1201,5,,,,1285.84,0
1349070,18:59:56,18:59:56,1202,6,,,,1551.4,0
1349070,19:00:22,19:00:22,1203,7,,,,1738.52,0
1349070,19:01:19,19:01:19,1204,8,,,,2057.05,0
1349070,19:02:05,19:02:05,1205,9,,,,2313.67,0
1349070,19:02:46,19:02:46,1206,10,,,,2525.08,0
1349070,19:03:29,19:03:29,9590,11,,,,2729.34,0
1349070,19:04:22,19:04:22,1208,12,,,,3028.72,0
1349070,19:05:00,19:05:00,1209,13,,,,3265.01,
1349070,19:05:32,19:05:32,1210,14,,,,3499.54,0
1349070,19:05:48,19:05:48,1211,15,,,,3662.14,0
1349070,19:06:06,19:06:06,1212,16,,,,3846.33,0
1349070,19:06:24,19:06:24,1213,17,,,,3975.73,0
1349070,19:06:56,19:06:56,1214,18,,,,4182.75,0
1349070,19:07:35,19:07:35,1215,19,,,,4496.73,0
1349070,19:07:58,19:07:58,1216,20,,,,4687.81,0
1349070,19:08:14,19:08:14,1217,21,,,,4819.55,0
1349070,19:08:32,19:08:32,1218,22,,,,4977.53,0
1349070,19:09:00,19:09:00,1219,23,,,,5218.07,
1349070,19:09:20,19:09:20,1220,24,,,,5392.8,0
1349070,19:10:30,19:10:30,1221,25,,,,5990.25,0
1349070,19:11:07,19:11:07,1222,26,,,,6297.18,0
1349070,19:11:25,19:11:25,1223,27,,,,6454.16,0
1349070,19:12:07,19:12:07,1224,28,,,,6821.06,0
1349070,19:12:23,19:12:23,1225,29,,,,6937.78,0
1349070,19:13:22,19:13:22,1226,30,,,,7400.68,0
1349070,19:13:40,19:13:40,1227,31,,,,7531.22,0
1349070,19:14:00,19:14:00,6627,32,,,,7691.41,
1349070,19:15:02,19:15:02,1229,33,,,,8021,0
1349070,19:15:44,19:15:44,10386,34,,,,8251.94,0
1349070,19:16:42,19:16:42,1232,35,,,,8554.08,0
1349070,19:17:29,19:17:29,9568,36,,,,8804.67,0
1349070,19:18:16,19:18:16,10384,37,,,,9072.79,0
1349070,19:18:55,19:18:55,1236,38,,,,9286.3,0
1349070,19:19:44,19:19:44,1237,39,,,,9510.01,0
1349070,19:20:35,19:20:35,1238,40,,,,9768.63,0
1349070,19:22:25,19:22:25,1239,41,,,,10206.57,0
1349070,19:23:00,19:23:00,8640,42,,,,10388.58,
1349070,19:23:46,19:23:46,8669,43,,,,10555.36,0
1349070,19:24:50,19:24:50,1242,44,,,,10743.25,0
1349070,19:26:05,19:26:05,1244,45,,,,11029.55,0
1349070,19:27:09,19:27:09,1245,46,,,,11270.79,0
1349070,19:28:17,19:28:17,1246,47,,,,11523.22,0
1349070,19:29:00,19:29:00,9833,48,,,,11672.98,
1349070,19:32:00,19:32:00,2658,49,,,,12325.64,0
1349070,19:32:57,19:32:57,2659,50,,,,12545.8,0
1349070,19:34:00,19:34:00,9868,51,,1,,12830.29,
13907020,18:11:00,18:11:00,9961,1,,,1,0,
13907020,18:12:34,18:12:34,1398,2,,,,505.11,0
13907020,18:13:08,18:13:08,6893,3,,,,720.89,0
13907020,18:14:05,18:14:05,1200,4,,,,1101.09,0
13907020,18:14:35,18:14:35,1201,5,,,,1285.84,0
13907020,18:15:22,18:15:22,1202,6,,,,1551.4,0
13907020,18:15:52,18:15:52,1203,7,,,,1738.52,0
13907020,18:16:55,18:16:55,1204,8,,,,2057.05,0
13907020,18:17:46,18:17:46,1205,9,,,,2313.67,0
13907020,18:18:31,18:18:31,1206,10,,,,2525.08,0
13907020,18:19:19,18:19:19,9590,11,,,,2729.34,0
13907020,18:20:18,18:20:18,1208,12,,,,3028.72,0
13907020,18:21:00,18:21:00,1209,13,,,,3265.01,
13907020,18:21:49,18:21:49,1210,14,,,,3499.54,0
13907020,18:22:12,18:22:12,1211,15,,,,3662.14,0
13907020,18:22:40,18:22:40,1212,16,,,,3846.33,0
13907020,18:23:06,18:23:06,1213,17,,,,3975.73,0
13907020,18:23:54,18:23:54,1214,18,,,,4182.75,0
13907020,18:24:53,18:24:53,1215,19,,,,4496.73,0
13907020,18:25:27,18:25:27,1216,20,,,,4687.81,0
13907020,18:25:51,18:25:51,1217,21,,,,4819.55,0
13907020,18:26:18,18:26:18,1218,22,,,,4977.53,0
13907020,18:27:00,18:27:00,1219,23,,,,5218.07,
13907020,18:27:33,18:27:33,1220,24,,,,5392.8,0
13907020,18:29:25,18:29:25,1221,25,,,,5990.25,0
13907020,18:30:24,18:30:24,1222,26,,,,6297.18,0
13907020,18:30:53,18:30:53,1223,27,,,,6454.16,0
13907020,18:31:59,18:31:59,1224,28,,,,6821.06,0
13907020,18:32:25,18:32:25,1225,29,,,,6937.78,0
13907020,18:34:00,18:34:00,1226,30,,,,7400.68,0
13907020,18:34:29,18:34:29,1227,31,,,,7531.22,0
13907020,18:35:00,18:35:00,6627,32,,,,7691.41,
13907020,18:36:02,18:36:02,1229,33,,,,8021,0
13907020,18:36:44,18:36:44,10386,34,,,,8251.94,0
13907020,18:37:42,18:37:42,1232,35,,,,8554.08,0
13907020,18:38:29,18:38:29,9568,36,,,,8804.67,0
13907020,18:39:16,18:39:16,10384,37,,,,9072.79,0
13907020,18:39:55,18:39:55,1236,38,,,,9286.3,0
13907020,18:40:44,18:40:44,1237,39,,,,9510.01,0
13907020,18:41:35,18:41:35,1238,40,,,,9768.63,0
13907020,18:43:25,18:43:25,1239,41,,,,10206.57,0
13907020,18:44:00,18:44:00,8640,42,,,,10388.58,
13907020,18:44:54,18:44:54,8669,43,,,,10555.36,0
13907020,18:46:08,18:46:08,1242,44,,,,10743.25,0
13907020,18:47:36,18:47:36,1244,45,,,,11029.55,0
13907020,18:48:51,18:48:51,1245,46,,,,11270.79,0
13907020,18:50:10,18:50:10,1246,47,,,,11523.22,0
13907020,18:51:00,18:51:00,9833,48,,,,11672.98,
13907020,18:55:12,18:55:12,2658,49,,,,12325.64,0
13907020,18:56:32,18:56:32,2659,50,,,,12545.8,0
13907020,18:58:00,18:58:00,9868,51,,1,,12830.29,
13907030,18:11:00,18:11:00,9961,1,,,1,0,
13907030,18:12:34,18:12:34,1398,2,,,,505.11,0
13907030,18:13:08,18:13:08,6893,3,,,,720.89,0
13907030,18:14:05,18:14:05,1200,4,,,,1101.09,0
13907030,18:14:35,18:14:35,1201,5,,,,1285.84,0
13907030,18:15:22,18:15:22,1202,6,,,,1551.4,0
13907030,18:15:52,18:15:52,1203,7,,,,1738.52,0
13907030,18:16:55,18:16:55,1204,8,,,,2057.05,0
13907030,18:17:46,18:17:46,1205,9,,,,2313.67,0
13907030,18:18:31,18:18:31,1206,10,,,,2525.08,0
13907030,18:19:19,18:19:19,9590,11,,,,2729.34,0
13907030,18:20:18,18:20:18,1208,12,,,,3028.72,0
13907030,18:21:00,18:21:00,1209,13,,,,3265.01,
13907030,18:21:49,18:21:49,1210,14,,,,3499.54,0
13907030,18:22:12,18:22:12,1211,15,,,,3662.14,0
13907030,18:22:40,18:22:40,1212,16,,,,3846.33,0
13907030,18:23:06,18:23:06,1213,17,,,,3975.73,0
13907030,18:23:54,18:23:54,1214,18,,,,4182.75,0
13907030,18:24:53,18:24:53,1215,19,,,,4496.73,0
13907030,18:25:27,18:25:27,1216,20,,,,4687.81,0
13907030,18:25:51,18:25:51,1217,21,,,,4819.55,0
13907030,18:26:18,18:26:18,1218,22,,,,4977.53,0
13907030,18:27:00,18:27:00,1219,23,,,,5218.07,
13907030,18:27:33,18:27:33,1220,24,,,,5392.8,0
13907030,18:29:25,18:29:25,1221,25,,,,5990.25,0
13907030,18:30:24,18:30:24,1222,26,,,,6297.18,0
13907030,18:30:53,18:30:53,1223,27,,,,6454.16,0
13907030,18:31:59,18:31:59,1224,28,,,,6821.06,0
13907030,18:32:25,18:32:25,1225,29,,,,6937.78,0
13907030,18:34:00,18:34:00,1226,30,,,,7400.68,0
13907030,18:34:29,18:34:29,1227,31,,,,7531.22,0
13907030,18:35:00,18:35:00,6627,32,,,,7691.41,
13907030,18:36:02,18:36:02,1229,33,,,,8021,0
13907030,18:36:44,18:36:44,10386,34,,,,8251.94,0
13907030,18:37:42,18:37:42,1232,35,,,,8554.08,0
13907030,18:38:29,18:38:29,9568,36,,,,8804.67,0
13907030,18:39:16,18:39:16,10384,37,,,,9072.79,0
13907030,18:39:55,18:39:55,1236,38,,,,9286.3,0
13907030,18:40:44,18:40:44,1237,39,,,,9510.01,0
13907030,18:41:35,18:41:35,1238,40,,,,9768.63,0
13907030,18:43:25,18:43:25,1239,41,,,,10206.57,0
13907030,18:44:00,18:44:00,8640,42,,,,10388.58,
13907030,18:44:54,18:44:54,8669,43,,,,10555.36,0
13907030,18:46:08,18:46:08,1242,44,,,,10743.25,0
13907030,18:47:36,18:47:36,1244,45,,,,11029.55,0
13907030,18:48:51,18:48:51,1245,46,,,,11270.79,0
13907030,18:50:10,18:50:10,1246,47,,,,11523.22,0
13907030,18:51:00,18:51:00,9833,48,,,,11672.98,
13907030,18:55:12,18:55:12,2658,49,,,,12325.64,0
13907030,18:56:32,18:56:32,2659,50,,,,12545.8,0
13907030,18:58:00,18:58:00,9868,51,,1,,12830.29,
13907040,18:11:00,18:11:00,9961,1,,,1,0,
13907040,18:12:34,18:12:34,1398,2,,,,505.11,0
13907040,18:13:08,18:13:08,6893,3,,,,720.89,0
13907040,18:14:05,18:14:05,1200,4,,,,1101.09,0
13907040,18:14:35,18:14:35,1201,5,,,,1285.84,0
13907040,18:15:22,18:15:22,1202,6,,,,1551.4,0
13907040,18:15:52,18:15:52,1203,7,,,,1738.52,0
13907040,18:16:55,18:16:55,1204,8,,,,2057.05,0
13907040,18:17:46,18:17:46,1205,9,,,,2313.67,0
13907040,18:18:31,18:18:31,1206,10,,,,2525.08,0
13907040,18:19:19,18:19:19,9590,11,,,,2729.34,0
13907040,18:20:18,18:20:18,1208,12,,,,3028.72,0
13907040,18:21:00,18:21:00,1209,13,,,,3265.01,
13907040,18:21:49,18:21:49,1210,14,,,,3499.54,0
13907040,18:22:12,18:22:12,1211,15,,,,3662.14,0
13907040,18:22:40,18:22:40,1212,16,,,,3846.33,0
13907040,18:23:06,18:23:06,1213,17,,,,3975.73,0
13907040,18:23:54,18:23:54,1214,18,,,,4182.75,0
13907040,18:24:53,18:24:53,1215,19,,,,4496.73,0
13907040,18:25:27,18:25:27,1216,20,,,,4687.81,0
13907040,18:25:51,18:25:51,1217,21,,,,4819.55,0
13907040,18:26:18,18:26:18,1218,22,,,,4977.53,0
13907040,18:27:00,18:27:00,1219,23,,,,5218.07,
13907040,18:27:33,18:27:33,1220,24,,,,5392.8,0
13907040,18:29:25,18:29:25,1221,25,,,,5990.25,0
13907040,18:30:24,18:30:24,1222,26,,,,6297.18,0
13907040,18:30:53,18:30:53,1223,27,,,,6454.16,0
13907040,18:31:59,18:31:59,1224,28,,,,6821.06,0
13907040,18:32:25,18:32:25,1225,29,,,,6937.78,0
13907040,18:34:00,18:34:00,1226,30,,,,7400.68,0
13907040,18:34:29,18:34:29,1227,31,,,,7531.22,0
13907040,18:35:00,18:35:00,6627,32,,,,7691.41,
13907040,18:36:02,18:36:02,1229,33,,,,8021,0
13907040,18:36:44,18:36:44,10386,34,,,,8251.94,0
13907040,18:37:42,18:37:42,1232,35,,,,8554.08,0
13907040,18:38:29,18:38:29,9568,36,,,,8804.67,0
13907040,18:39:16,18:39:16,10384,37,,,,9072.79,0
13907040,18:39:55,18:39:55,1236,38,,,,9286.3,0
13907040,18:40:44,18:40:44,1237,39,,,,9510.01,0
13907040,18:41:35,18:41:35,1238,40,,,,9768.63,0
13907040,18:43:25,18:43:25,1239,41,,,,10206.57,0
13907040,18:44:00,18:44:00,8640,42,,,,10388.58,
13907040,18:44:54,18:44:54,8669,43,,,,10555.36,0
13907040,18:46:08,18:46:08,1242,44,,,,10743.25,0
13907040,18:47:36,18:47:36,1244,45,,,,11029.55,0
13907040,18:48:51,18:48:51,1245,46,,,,11270.79,0
13907040,18:50:10,18:50:10,1246,47,,,,11523.22,0
13907040,18:51:00,18:51:00,9833,48,,,,11672.98,
13907040,18:55:12,18:55:12,2658,49,,,,12325.64,0
13907040,18:56:32,18:56:32,2659,50,,,,12545.8,0
13907040,18:58:00,18:58:00,9868,51,,1,,12830.29,
13907050,18:11:00,18:11:00,9961,1,,,1,0,
13907050,18:12:34,18:12:34,1398,2,,,,505.11,0
13907050,18:13:08,18:13:08,6893,3,,,,720.89,0
13907050,18:14:05,18:14:05,1200,4,,,,1101.09,0
13907050,18:14:35,18:14:35,1201,5,,,,1285.84,0
13907050,18:15:22,18:15:22,1202,6,,,,1551.4,0
13907050,18:15:52,18:15:52,1203,7,,,,1738.52,0
13907050,18:16:55,18:16:55,1204,8,,,,2057.05,0
13907050,18:17:46,18:17:46,1205,9,,,,2313.67,0
13907050,18:18:31,18:18:31,1206,10,,,,2525.08,0
13907050,18:19:19,18:19:19,9590,11,,,,2729.34,0
13907050,18:20:18,18:20:18,1208,12,,,,3028.72,0
13907050,18:21:00,18:21:00,1209,13,,,,3265.01,
13907050,18:21:49,18:21:49,1210,14,,,,3499.54,0
13907050,18:22:12,18:22:12,1211,15,,,,3662.14,0
13907050,18:22:40,18:22:40,1212,16,,,,3846.33,0
13907050,18:23:06,18:23:06,1213,17,,,,3975.73,0
13907050,18:23:54,18:23:54,1214,18,,,,4182.75,0
13907050,18:24:53,18:24:53,1215,19,,,,4496.73,0
13907050,18:25:27,18:25:27,1216,20,,,,4687.81,0
13907050,18:25:51,18:25:51,1217,21,,,,4819.55,0
13907050,18:26:18,18:26:18,1218,22,,,,4977.53,0
13907050,18:27:00,18:27:00,1219,23,,,,5218.07,
13907050,18:27:33,18:27:33,1220,24,,,,5392.8,0
13907050,18:29:25,18:29:25,1221,25,,,,5990.25,0
13907050,18:30:24,18:30:24,1222,26,,,,6297.18,0
13907050,18:30:53,18:30:53,1223,27,,,,6454.16,0
13907050,18:31:59,18:31:59,1224,28,,,,6821.06,0
13907050,18:32:25,18:32:25,1225,29,,,,6937.78,0
13907050,18:34:00,18:34:00,1226,30,,,,7400.68,0
13907050,18:34:29,18:34:29,1227,31,,,,7531.22,0
13907050,18:35:00,18:35:00,6627,32,,,,7691.41,
13907050,18:36:02,18:36:02,1229,33,,,,8021,0
13907050,18:36:44,18:36:44,10386,34,,,,8251.94,0
13907050,18:37:42,18:37:42,1232,35,,,,8554.08,0
13907050,18:38:29,18:38:29,9568,36,,,,8804.67,0
13907050,18:39:16,18:39:16,10384,37,,,,9072.79,0
13907050,18:39:55,18:39:55,1236,38,,,,9286.3,0
13907050,18:40:44,18:40:44,1237,39,,,,9510.01,0
13907050,18:41:35,18:41:35,1238,40,,,,9768.63,0
13907050,18:43:25,18:43:25,1239,41,,,,10206.57,0
13907050,18:44:00,18:44:00,8640,42,,,,10388.58,
13907050,18:44:54,18:44:54,8669,43,,,,10555.36,0
13907050,18:46:08,18:46:08,1242,44,,,,10743.25,0
13907050,18:47:36,18:47:36,1244,45,,,,11029.55,0
13907050,18:48:51,18:48:51,1245,46,,,,11270.79,0
13907050,18:50:10,18:50:10,1246,47,,,,11523.22,0
13907050,18:51:00,18:51:00,9833,48,,,,11672.98,
13907050,18:55:12,18:55:12,2658,49,,,,12325.64,0
13907050,18:56:32,18:56:32,2659,50,,,,12545.8,0
13907050,18:58:00,18:58:00,9868,51,,1,,12830.29,
13907060,18:11:00,18:11:00,9961,1,,,1,0,
13907060,18:12:34,18:12:34,1398,2,,,,505.11,0
13907060,18:13:08,18:13:08,6893,3,,,,720.89,0
13907060,18:14:05,18:14:05,1200,4,,,,1101.09,0
13907060,18:14:35,18:14:35,1201,5,,,,1285.84,0
13907060,18:15:22,18:15:22,1202,6,,,,1551.4,0
13907060,18:15:52,18:15:52,1203,7,,,,1738.52,0
13907060,18:16:55,18:16:55,1204,8,,,,2057.05,0
13907060,18:17:46,18:17:46,1205,9,,,,2313.67,0
13907060,18:18:31,18:18:31,1206,10,,,,2525.08,0
13907060,18:19:19,18:19:19,9590,11,,,,2729.34,0
13907060,18:20:18,18:20:18,1208,12,,,,3028.72,0
13907060,18:21:00,18:21:00,1209,13,,,,3265.01,
13907060,18:21:49,18:21:49,1210,14,,,,3499.54,0
13907060,18:22:12,18:22:12,1211,15,,,,3662.14,0
13907060,18:22:40,18:22:40,1212,16,,,,3846.33,0
13907060,18:23:06,18:23:06,1213,17,,,,3975.73,0
13907060,18:23:54,18:23:54,1214,18,,,,4182.75,0
13907060,18:24:53,18:24:53,1215,19,,,,4496.73,0
13907060,18:25:27,18:25:27,1216,20,,,,4687.81,0
13907060,18:25:51,18:25:51,1217,21,,,,4819.55,0
13907060,18:26:18,18:26:18,1218,22,,,,4977.53,0
13907060,18:27:00,18:27:00,1219,23,,,,5218.07,
13907060,18:27:33,18:27:33,1220,24,,,,5392.8,0
13907060,18:29:25,18:29:25,1221,25,,,,5990.25,0
13907060,18:30:24,18:30:24,1222,26,,,,6297.18,0
13907060,18:30:53,18:30:53,1223,27,,,,6454.16,0
13907060,18:31:59,18:31:59,1224,28,,,,6821.06,0
13907060,18:32:25,18:32:25,1225,29,,,,6937.78,0
13907060,18:34:00,18:34:00,1226,30,,,,7400.68,0
13907060,18:34:29,18:34:29,1227,31,,,,7531.22,0
13907060,18:35:00,18:35:00,6627,32,,,,7691.41,
13907060,18:36:02,18:36:02,1229,33,,,,8021,0
13907060,18:36:44,18:36:44,10386,34,,,,8251.94,0
13907060,18:37:42,18:37:42,1232,35,,,,8554.08,0
13907060,18:38:29,18:38:29,9568,36,,,,8804.67,0
13907060,18:39:16,18:39:16,10384,37,,,,9072.79,0
13907060,18:39:55,18:39:55,1236,38,,,,9286.3,0
13907060,18:40:44,18:40:44,1237,39,,,,9510.01,0
13907060,18:41:35,18:41:35,1238,40,,,,9768.63,0
13907060,18:43:25,18:43:25,1239,41,,,,10206.57,0
13907060,18:44:00,18:44:00,8640,42,,,,10388.58,
13907060,18:44:54,18:44:54,8669,43,,,,10555.36,0
13907060,18:46:08,18:46:08,1242,44,,,,10743.25,0
13907060,18:47:36,18:47:36,1244,45,,,,11029.55,0
13907060,18:48:51,18:48:51,1245,46,,,,11270.79,0
13907060,18:50:10,18:50:10,1246,47,,,,11523.22,0
13907060,18:51:00,18:51:00,9833,48,,,,11672.98,
13907060,18:55:12,18:55:12,2658,49,,,,12325.64,0
13907060,18:56:32,18:56:32,2659,50,,,,12545.8,0
13907060,18:58:00,18:58:00,9868,51,,1,,12830.29,
13907120,18:11:00,18:11:00,9961,1,,,1,0,
13907120,18:12:34,18:12:34,1398,2,,,,505.11,0
13907120,18:13:08,18:13:08,6893,3,,,,720.89,0
13907120,18:14:05,18:14:05,1200,4,,,,1101.09,0
13907120,18:14:35,18:14:35,1201,5,,,,1285.84,0
13907120,18:15:22,18:15:22,1202,6,,,,1551.4,0
13907120,18:15:52,18:15:52,1203,7,,,,1738.52,0
13907120,18:16:55,18:16:55,1204,8,,,,2057.05,0
13907120,18:17:46,18:17:46,1205,9,,,,2313.67,0
13907120,18:18:31,18:18:31,1206,10,,,,2525.08,0
13907120,18:19:19,18:19:19,9590,11,,,,2729.34,0
13907120,18:20:18,18:20:18,1208,12,,,,3028.72,0
13907120,18:21:00,18:21:00,1209,13,,,,3265.01,
13907120,18:21:49,18:21:49,1210,14,,,,3499.54,0
13907120,18:22:12,18:22:12,1211,15,,,,3662.14,0
13907120,18:22:40,18:22:40,1212,16,,,,3846.33,0
13907120,18:23:06,18:23:06,1213,17,,,,3975.73,0
13907120,18:23:54,18:23:54,1214,18,,,,4182.75,0
13907120,18:24:53,18:24:53,1215,19,,,,4496.73,0
13907120,18:25:27,18:25:27,1216,20,,,,4687.81,0
13907120,18:25:51,18:25:51,1217,21,,,,4819.55,0
13907120,18:26:18,18:26:18,1218,22,,,,4977.53,0
13907120,18:27:00,18:27:00,1219,23,,,,5218.07,
13907120,18:27:33,18:27:33,1220,24,,,,5392.8,0
13907120,18:29:25,18:29:25,1221,25,,,,5990.25,0
13907120,18:30:24,18:30:24,1222,26,,,,6297.18,0
13907120,18:30:53,18:30:53,1223,27,,,,6454.16,0
13907120,18:31:59,18:31:59,1224,28,,,,6821.06,0
13907120,18:32:25,18:32:25,1225,29,,,,6937.78,0
13907120,18:34:00,18:34:00,1226,30,,,,7400.68,0
13907120,18:34:29,18:34:29,1227,31,,,,7531.22,0
13907120,18:35:00,18:35:00,6627,32,,,,7691.41,
13907120,18:36:02,18:36:02,1229,33,,,,8021,0
13907120,18:36:44,18:36:44,10386,34,,,,8251.94,0
13907120,18:37:42,18:37:42,1232,35,,,,8554.08,0
13907120,18:38:29,18:38:29,9568,36,,,,8804.67,0
13907120,18:39:16,18:39:16,10384,37,,,,9072.79,0
13907120,18:39:55,18:39:55,1236,38,,,,9286.3,0
13907120,18:40:44,18:40:44,1237,39,,,,9510.01,0
13907120,18:41:35,18:41:35,1238,40,,,,9768.63,0
13907120,18:43:25,18:43:25,1239,41,,,,10206.57,0
13907120,18:44:00,18:44:00,8640,42,,,,10388.58,
13907120,18:44:54,18:44:54,8669,43,,,,10555.36,0
13907120,18:46:08,18:46:08,1242,44,,,,10743.25,0
13907120,18:47:36,18:47:36,1244,45,,,,11029.55,0
13907120,18:48:51,18:48:51,1245,46,,,,11270.79,0
13907120,18:50:10,18:50:10,1246,47,,,,11523.22,0
13907120,18:51:00,18:51:00,9833,48,,,,11672.98,
13907120,18:55:12,18:55:12,2658,49,,,,12325.64,0
13907120,18:56:32,18:56:32,2659,50,,,,12545.8,0
13907120,18:58:00,18:58:00,9868,51,,1,,12830.29,
13914010,13:33:00,13:33:00,9961,1,,,1,0,
13914010,13:34:25,13:34:25,1398,2,,,,505.11,0
13914010,13:34:55,13:34:55,6893,3,,,,720.89,0
13914010,13:35:46,13:35:46,1200,4,,,,1101.09,0
13914010,13:36:13,13:36:13,1201,5,,,,1285.84,0
13914010,13:36:56,13:36:56,1202,6,,,,1551.4,0
13914010,13:37:22,13:37:22,1203,7,,,,1738.52,0
13914010,13:38:19,13:38:19,1204,8,,,,2057.05,0
13914010,13:39:05,13:39:05,1205,9,,,,2313.67,0
13914010,13:39:46,13:39:46,1206,10,,,,2525.08,0
13914010,13:40:29,13:40:29,9590,11,,,,2729.34,0
13914010,13:41:22,13:41:22,1208,12,,,,3028.72,0
13914010,13:42:00,13:42:00,1209,13,,,,3265.01,
13914010,13:42:32,13:42:32,1210,14,,,,3499.54,0
13914010,13:42:48,13:42:48,1211,15,,,,3662.14,0
13914010,13:43:06,13:43:06,1212,16,,,,3846.33,0
13914010,13:43:24,13:43:24,1213,17,,,,3975.73,0
13914010,13:43:56,13:43:56,1214,18,,,,4182.75,0
13914010,13:44:35,13:44:35,1215,19,,,,4496.73,0
13914010,13:44:58,13:44:58,1216,20,,,,4687.81,0
13914010,13:45:14,13:45:14,1217,21,,,,4819.55,0
13914010,13:45:32,13:45:32,1218,22,,,,4977.53,0
13914010,13:46:00,13:46:00,1219,23,,,,5218.07,
13914010,13:46:20,13:46:20,1220,24,,,,5392.8,0
13914010,13:47:30,13:47:30,1221,25,,,,5990.25,0
13914010,13:48:07,13:48:07,1222,26,,,,6297.18,0
13914010,13:48:25,13:48:25,1223,27,,,,6454.16,0
13914010,13:49:07,13:49:07,1224,28,,,,6821.06,0
13914010,13:49:23,13:49:23,1225,29,,,,6937.78,0
13914010,13:50:22,13:50:22,1226,30,,,,7400.68,0
13914010,13:50:40,13:50:40,1227,31,,,,7531.22,0
13914010,13:51:00,13:51:00,6627,32,,,,7691.41,
13914010,13:52:02,13:52:02,1229,33,,,,8021,0
13914010,13:52:44,13:52:44,10386,34,,,,8251.94,0
13914010,13:53:42,13:53:42,1232,35,,,,8554.08,0
13914010,13:54:29,13:54:29,9568,36,,,,8804.67,0
13914010,13:55:16,13:55:16,10384,37,,,,9072.79,0
13914010,13:55:55,13:55:55,1236,38,,,,9286.3,0
13914010,13:56:44,13:56:44,1237,39,,,,9510.01,0
13914010,13:57:35,13:57:35,1238,40,,,,9768.63,0
13914010,13:59:25,13:59:25,1239,41,,,,10206.57,0
13914010,14:00:00,14:00:00,8640,42,,,,10388.58,
13914010,14:00:54,14:00:54,8669,43,,,,10555.36,0
13914010,14:02:08,14:02:08,1242,44,,,,10743.25,0
13914010,14:03:36,14:03:36,1244,45,,,,11029.55,0
13914010,14:04:51,14:04:51,1245,46,,,,11270.79,0
13914010,14:06:10,14:06:10,1246,47,,,,11523.22,0
13914010,14:07:00,14:07:00,9833,48,,,,11672.98,
13914010,14:10:00,14:10:00,2658,49,,,,12325.64,0
13914010,14:10:57,14:10:57,2659,50,,,,12545.8,0
13914010,14:12:00,14:12:00,9868,51,,1,,12830.29,
13914080,13:33:00,13:33:00,9961,1,,,1,0,
13914080,13:34:25,13:34:25,1398,2,,,,505.11,0
13914080,13:34:55,13:34:55,6893,3,,,,720.89,0
13914080,13:35:46,13:35:46,1200,4,,,,1101.09,0
13914080,13:36:13,13:36:13,1201,5,,,,1285.84,0
13914080,13:36:56,13:36:56,1202,6,,,,1551.4,0
13914080,13:37:22,13:37:22,1203,7,,,,1738.52,0
13914080,13:38:19,13:38:19,1204,8,,,,2057.05,0
13914080,13:39:05,13:39:05,1205,9,,,,2313.67,0
13914080,13:39:46,13:39:46,1206,10,,,,2525.08,0
13914080,13:40:29,13:40:29,9590,11,,,,2729.34,0
13914080,13:41:22,13:41:22,1208,12,,,,3028.72,0
13914080,13:42:00,13:42:00,1209,13,,,,3265.01,
13914080,13:42:32,13:42:32,1210,14,,,,3499.54,0
13914080,13:42:48,13:42:48,1211,15,,,,3662.14,0
13914080,13:43:06,13:43:06,1212,16,,,,3846.33,0
13914080,13:43:24,13:43:24,1213,17,,,,3975.73,0
13914080,13:43:56,13:43:56,1214,18,,,,4182.75,0
13914080,13:44:35,13:44:35,1215,19,,,,4496.73,0
13914080,13:44:58,13:44:58,1216,20,,,,4687.81,0
13914080,13:45:14,13:45:14,1217,21,,,,4819.55,0
13914080,13:45:32,13:45:32,1218,22,,,,4977.53,0
13914080,13:46:00,13:46:00,1219,23,,,,5218.07,
13914080,13:46:20,13:46:20,1220,24,,,,5392.8,0
13914080,13:47:30,13:47:30,1221,25,,,,5990.25,0
13914080,13:48:07,13:48:07,1222,26,,,,6297.18,0
13914080,13:48:25,13:48:25,1223,27,,,,6454.16,0
13914080,13:49:07,13:49:07,1224,28,,,,6821.06,0
13914080,13:49:23,13:49:23,1225,29,,,,6937.78,0
13914080,13:50:22,13:50:22,1226,30,,,,7400.68,0
13914080,13:50:40,13:50:40,1227,31,,,,7531.22,0
13914080,13:51:00,13:51:00,6627,32,,,,7691.41,
13914080,13:52:02,13:52:02,1229,33,,,,8021,0
13914080,13:52:44,13:52:44,10386,34,,,,8251.94,0
13914080,13:53:42,13:53:42,1232,35,,,,8554.08,0
13914080,13:54:29,13:54:29,9568,36,,,,8804.67,0
13914080,13:55:16,13:55:16,10384,37,,,,9072.79,0
13914080,13:55:55,13:55:55,1236,38,,,,9286.3,0
13914080,13:56:44,13:56:44,1237,39,,,,9510.01,0
13914080,13:57:35,13:57:35,1238,40,,,,9768.63,0
13914080,13:59:25,13:59:25,1239,41,,,,10206.57,0
13914080,14:00:00,14:00:00,8640,42,,,,10388.58,
13914080,14:00:54,14:00:54,8669,43,,,,10555.36,0
13914080,14:02:08,14:02:08,1242,44,,,,10743.25,0
13914080,14:03:36,14:03:36,1244,45,,,,11029.55,0
13914080,14:04:51,14:04:51,1245,46,,,,11270.79,0
13914080,14:06:10,14:06:10,1246,47,,,,11523.22,0
13914080,14:07:00,14:07:00,9833,48,,,,11672.98,
13914080,14:10:00,14:10:00,2658,49,,,,12325.64,0
13914080,14:10:57,14:10:57,2659,50,,,,12545.8,0
13914080,14:12:00,14:12:00,9868,51,,1,,12830.29,
13914100,13:33:00,13:33:00,9961,1,,,1,0,
13914100,13:34:25,13:34:25,1398,2,,,,505.11,0
13914100,13:34:55,13:34:55,6893,3,,,,720.89,0
13914100,13:35:46,13:35:46,1200,4,,,,1101.09,0
13914100,13:36:13,13:36:13,1201,5,,,,1285.84,0
13914100,13:36:56,13:36:56,1202,6,,,,1551.4,0
13914100,13:37:22,13:37:22,1203,7,,,,1738.52,0
13914100,13:38:19,13:38:19,1204,8,,,,2057.05,0
13914100,13:39:05,13:39:05,1205,9,,,,2313.67,0
13914100,13:39:46,13:39:46,1206,10,,,,2525.08,0
13914100,13:40:29,13:40:29,9590,11,,,,2729.34,0
13914100,13:41:22,13:41:22,1208,12,,,,3028.72,0
13914100,13:42:00,13:42:00,1209,13,,,,3265.01,
13914100,13:42:32,13:42:32,1210,14,,,,3499.54,0
13914100,13:42:48,13:42:48,1211,15,,,,3662.14,0
13914100,13:43:06,13:43:06,1212,16,,,,3846.33,0
13914100,13:43:24,13:43:24,1213,17,,,,3975.73,0
13914100,13:43:56,13:43:56,1214,18,,,,4182.75,0
13914100,13:44:35,13:44:35,1215,19,,,,4496.73,0
13914100,13:44:58,13:44:58,1216,20,,,,4687.81,0
13914100,13:45:14,13:45:14,1217,21,,,,4819.55,0
13914100,13:45:32,13:45:32,1218,22,,,,4977.53,0
13914100,13:46:00,13:46:00,1219,23,,,,5218.07,
13914100,13:46:20,13:46:20,1220,24,,,,5392.8,0
13914100,13:47:30,13:47:30,1221,25,,,,5990.25,0
13914100,13:48:07,13:48:07,1222,26,,,,6297.18,0
13914100,13:48:25,13:48:25,1223,27,,,,6454.16,0
13914100,13:49:07,13:49:07,1224,28,,,,6821.06,0
13914100,13:49:23,13:49:23,1225,29,,,,6937.78,0
13914100,13:50:22,13:50:22,1226,30,,,,7400.68,0
13914100,13:50:40,13:50:40,1227,31,,,,7531.22,0
13914100,13:51:00,13:51:00,6627,32,,,,7691.41,
13914100,13:52:02,13:52:02,1229,33,,,,8021,0
13914100,13:52:44,13:52:44,10386,34,,,,8251.94,0
13914100,13:53:42,13:53:42,1232,35,,,,8554.08,0
13914100,13:54:29,13:54:29,9568,36,,,,8804.67,0
13914100,13:55:16,13:55:16,10384,37,,,,9072.79,0
13914100,13:55:55,13:55:55,1236,38,,,,9286.3,0
13914100,13:56:44,13:56:44,1237,39,,,,9510.01,0
13914100,13:57:35,13:57:35,1238,40,,,,9768.63,0
13914100,13:59:25,13:59:25,1239,41,,,,10206.57,0
13914100,14:00:00,14:00:00,8640,42,,,,10388.58,
13914100,14:00:54,14:00:54,8669,43,,,,10555.36,0
13914100,14:02:08,14:02:08,1242,44,,,,10743.25,0
13914100,14:03:36,14:03:36,1244,45,,,,11029.55,0
13914100,14:04:51,14:04:51,1245,46,,,,11270.79,0
13914100,14:06:10,14:06:10,1246,47,,,,11523.22,0
13914100,14:07:00,14:07:00,9833,48,,,,11672.98,
13914100,14:10:00,14:10:00,2658,49,,,,12325.64,0
13914100,14:10:57,14:10:57,2659,50,,,,12545.8,0
13914100,14:12:00,14:12:00,9868,51,,1,,12830.29,
13974090,17:41:00,17:41:00,9961,1,,,1,0,
13974090,17:42:44,17:42:44,1398,2,,,,505.11,0
13974090,17:43:21,17:43:21,6893,3,,,,720.89,0
13974090,17:44:24,17:44:24,1200,4,,,,1101.09,0
13974090,17:44:56,17:44:56,1201,5,,,,1285.84,0
13974090,17:45:48,17:45:48,1202,6,,,,1551.4,0
13974090,17:46:21,17:46:21,1203,7,,,,1738.52,0
13974090,17:47:30,17:47:30,1204,8,,,,2057.05,0
13974090,17:48:27,17:48:27,1205,9,,,,2313.67,0
13974090,17:49:17,17:49:17,1206,10,,,,2525.08,0
13974090,17:50:09,17:50:09,9590,11,,,,2729.34,0
13974090,17:51:14,17:51:14,1208,12,,,,3028.72,0
13974090,17:52:00,17:52:00,1209,13,,,,3265.01,
13974090,17:52:49,17:52:49,1210,14,,,,3499.54,0
13974090,17:53:12,17:53:12,1211,15,,,,3662.14,0
13974090,17:53:40,17:53:40,1212,16,,,,3846.33,0
13974090,17:54:06,17:54:06,1213,17,,,,3975.73,0
13974090,17:54:54,17:54:54,1214,18,,,,4182.75,0
13974090,17:55:53,17:55:53,1215,19,,,,4496.73,0
13974090,17:56:27,17:56:27,1216,20,,,,4687.81,0
13974090,17:56:51,17:56:51,1217,21,,,,4819.55,0
13974090,17:57:18,17:57:18,1218,22,,,,4977.53,0
13974090,17:58:00,17:58:00,1219,23,,,,5218.07,
13974090,17:58:33,17:58:33,1220,24,,,,5392.8,0
13974090,18:00:25,18:00:25,1221,25,,,,5990.25,0
13974090,18:01:24,18:01:24,1222,26,,,,6297.18,0
13974090,18:01:53,18:01:53,1223,27,,,,6454.16,0
13974090,18:02:59,18:02:59,1224,28,,,,6821.06,0
13974090,18:03:25,18:03:25,1225,29,,,,6937.78,0
13974090,18:05:00,18:05:00,1226,30,,,,7400.68,0
13974090,18:05:29,18:05:29,1227,31,,,,7531.22,0
13974090,18:06:00,18:06:00,6627,32,,,,7691.41,
13974090,18:07:09,18:07:09,1229,33,,,,8021,0
13974090,18:07:56,18:07:56,10386,34,,,,8251.94,0
13974090,18:09:01,18:09:01,1232,35,,,,8554.08,0
13974090,18:09:52,18:09:52,9568,36,,,,8804.67,0
13974090,18:10:44,18:10:44,10384,37,,,,9072.79,0
13974090,18:11:28,18:11:28,1236,38,,,,9286.3,0
13974090,18:12:22,18:12:22,1237,39,,,,9510.01,0
13974090,18:13:19,18:13:19,1238,40,,,,9768.63,0
13974090,18:15:21,18:15:21,1239,41,,,,10206.57,0
13974090,18:16:00,18:16:00,8640,42,,,,10388.58,
13974090,18:17:01,18:17:01,8669,43,,,,10555.36,0
13974090,18:18:27,18:18:27,1242,44,,,,10743.25,0
13974090,18:20:07,18:20:07,1244,45,,,,11029.55,0
13974090,18:21:32,18:21:32,1245,46,,,,11270.79,0
13974090,18:23:02,18:23:02,1246,47,,,,11523.22,0
13974090,18:24:00,18:24:00,9833,48,,,,11672.98,
13974090,18:28:12,18:28:12,2658,49,,,,12325.64,0
13974090,18:29:32,18:29:32,2659,50,,,,12545.8,0
13974090,18:31:00,18:31:00,9868,51,,1,,12830.29,
14048020,24:01:00,24:01:00,9961,1,,,1,0,
14048020,24:02:06,24:02:06,1398,2,,,,505.11,0
14048020,24:02:29,24:02:29,6893,3,,,,720.89,0
14048020,24:03:09,24:03:09,1200,4,,,,1101.09,0
14048020,24:03:30,24:03:30,1201,5,,,,1285.84,0
14048020,24:04:03,24:04:03,1202,6,,,,1551.4,0
14048020,24:04:24,24:04:24,1203,7,,,,1738.52,0
14048020,24:05:08,24:05:08,1204,8,,,,2057.05,0
14048020,24:05:44,24:05:44,1205,9,,,,2313.67,0
14048020,24:06:16,24:06:16,1206,10,,,,2525.08,0
14048020,24:06:49,24:06:49,9590,11,,,,2729.34,0
14048020,24:07:30,24:07:30,1208,12,,,,3028.72,0
14048020,24:08:00,24:08:00,1209,13,,,,3265.01,
14048020,24:08:32,24:08:32,1210,14,,,,3499.54,0
14048020,24:08:48,24:08:48,1211,15,,,,3662.14,0
14048020,24:09:06,24:09:06,1212,16,,,,3846.33,0
14048020,24:09:24,24:09:24,1213,17,,,,3975.73,0
14048020,24:09:56,24:09:56,1214,18,,,,4182.75,0
14048020,24:10:35,24:10:35,1215,19,,,,4496.73,0
14048020,24:10:58,24:10:58,1216,20,,,,4687.81,0
14048020,24:11:14,24:11:14,1217,21,,,,4819.55,0
14048020,24:11:32,24:11:32,1218,22,,,,4977.53,0
14048020,24:12:00,24:12:00,1219,23,,,,5218.07,
14048020,24:12:12,24:12:12,1220,24,,,,5392.8,0
14048020,24:12:54,24:12:54,1221,25,,,,5990.25,0
14048020,24:13:16,24:13:16,1222,26,,,,6297.18,0
14048020,24:13:27,24:13:27,1223,27,,,,6454.16,0
14048020,24:13:52,24:13:52,1224,28,,,,6821.06,0
14048020,24:14:02,24:14:02,1225,29,,,,6937.78,0
14048020,24:14:37,24:14:37,1226,30,,,,7400.68,0
14048020,24:14:48,24:14:48,1227,31,,,,7531.22,0
14048020,24:15:00,24:15:00,6627,32,,,,7691.41,
14048020,24:15:41,24:15:41,1229,33,,,,8021,0
14048020,24:16:09,24:16:09,10386,34,,,,8251.94,0
14048020,24:16:48,24:16:48,1232,35,,,,8554.08,0
14048020,24:17:19,24:17:19,9568,36,,,,8804.67,0
14048020,24:17:50,24:17:50,10384,37,,,,9072.79,0
14048020,24:18:17,24:18:17,1236,38,,,,9286.3,0
14048020,24:18:49,24:18:49,1237,39,,,,9510.01,0
14048020,24:19:23,24:19:23,1238,40,,,,9768.63,0
14048020,24:20:36,24:20:36,1239,41,,,,10206.57,0
14048020,24:21:00,24:21:00,8640,42,,,,10388.58,
14048020,24:21:30,24:21:30,8669,43,,,,10555.36,0
14048020,24:22:13,24:22:13,1242,44,,,,10743.25,0
14048020,24:23:03,24:23:03,1244,45,,,,11029.55,0
14048020,24:23:46,24:23:46,1245,46,,,,11270.79,0
14048020,24:24:31,24:24:31,1246,47,,,,11523.22,0
14048020,24:25:00,24:25:00,9833,48,,,,11672.98,
14048020,24:28:00,24:28:00,2658,49,,,,12325.64,0
14048020,24:28:57,24:28:57,2659,50,,,,12545.8,0
14048020,24:30:00,24:30:00,9868,51,,1,,12830.29,
14048030,24:01:00,24:01:00,9961,1,,,1,0,
14048030,24:02:06,24:02:06,1398,2,,,,505.11,0
14048030,24:02:29,24:02:29,6893,3,,,,720.89,0
14048030,24:03:09,24:03:09,1200,4,,,,1101.09,0
14048030,24:03:30,24:03:30,1201,5,,,,1285.84,0
14048030,24:04:03,24:04:03,1202,6,,,,1551.4,0
14048030,24:04:24,24:04:24,1203,7,,,,1738.52,0
14048030,24:05:08,24:05:08,1204,8,,,,2057.05,0
14048030,24:05:44,24:05:44,1205,9,,,,2313.67,0
14048030,24:06:16,24:06:16,1206,10,,,,2525.08,0
14048030,24:06:49,24:06:49,9590,11,,,,2729.34,0
14048030,24:07:30,24:07:30,1208,12,,,,3028.72,0
14048030,24:08:00,24:08:00,1209,13,,,,3265.01,
14048030,24:08:32,24:08:32,1210,14,,,,3499.54,0
14048030,24:08:48,24:08:48,1211,15,,,,3662.14,0
14048030,24:09:06,24:09:06,1212,16,,,,3846.33,0
14048030,24:09:24,24:09:24,1213,17,,,,3975.73,0
14048030,24:09:56,24:09:56,1214,18,,,,4182.75,0
14048030,24:10:35,24:10:35,1215,19,,,,4496.73,0
14048030,24:10:58,24:10:58,1216,20,,,,4687.81,0
14048030,24:11:14,24:11:14,1217,21,,,,4819.55,0
14048030,24:11:32,24:11:32,1218,22,,,,4977.53,0
14048030,24:12:00,24:12:00,1219,23,,,,5218.07,
14048030,24:12:12,24:12:12,1220,24,,,,5392.8,0
14048030,24:12:54,24:12:54,1221,25,,,,5990.25,0
14048030,24:13:16,24:13:16,1222,26,,,,6297.18,0
14048030,24:13:27,24:13:27,1223,27,,,,6454.16,0
14048030,24:13:52,24:13:52,1224,28,,,,6821.06,0
14048030,24:14:02,24:14:02,1225,29,,,,6937.78,0
14048030,24:14:37,24:14:37,1226,30,,,,7400.68,0
14048030,24:14:48,24:14:48,1227,31,,,,7531.22,0
14048030,24:15:00,24:15:00,6627,32,,,,7691.41,
14048030,24:15:41,24:15:41,1229,33,,,,8021,0
14048030,24:16:09,24:16:09,10386,34,,,,8251.94,0
14048030,24:16:48,24:16:48,1232,35,,,,8554.08,0
14048030,24:17:19,24:17:19,9568,36,,,,8804.67,0
14048030,24:17:50,24:17:50,10384,37,,,,9072.79,0
14048030,24:18:17,24:18:17,1236,38,,,,9286.3,0
14048030,24:18:49,24:18:49,1237,39,,,,9510.01,0
14048030,24:19:23,24:19:23,1238,40,,,,9768.63,0
14048030,24:20:36,24:20:36,1239,41,,,,10206.57,0
14048030,24:21:00,24:21:00,8640,42,,,,10388.58,
14048030,24:21:30,24:21:30,8669,43,,,,10555.36,0
14048030,24:22:13,24:22:13,1242,44,,,,10743.25,0
14048030,24:23:03,24:23:03,1244,45,,,,11029.55,0
14048030,24:23:46,24:23:46,1245,46,,,,11270.79,0
14048030,24:24:31,24:24:31,1246,47,,,,11523.22,0
14048030,24:25:00,24:25:00,9833,48,,,,11672.98,
14048030,24:28:00,24:28:00,2658,49,,,,12325.64,0
14048030,24:28:57,24:28:57,2659,50,,,,12545.8,0
14048030,24:30:00,24:30:00,9868,51,,1,,12830.29,
14048040,24:01:00,24:01:00,9961,1,,,1,0,
14048040,24:02:06,24:02:06,1398,2,,,,505.11,0
14048040,24:02:29,24:02:29,6893,3,,,,720.89,0
14048040,24:03:09,24:03:09,1200,4,,,,1101.09,0
14048040,24:03:30,24:03:30,1201,5,,,,1285.84,0
14048040,24:04:03,24:04:03,1202,6,,,,1551.4,0
14048040,24:04:24,24:04:24,1203,7,,,,1738.52,0
14048040,24:05:08,24:05:08,1204,8,,,,2057.05,0
14048040,24:05:44,24:05:44,1205,9,,,,2313.67,0
14048040,24:06:16,24:06:16,1206,10,,,,2525.08,0
14048040,24:06:49,24:06:49,9590,11,,,,2729.34,0
14048040,24:07:30,24:07:30,1208,12,,,,3028.72,0
14048040,24:08:00,24:08:00,1209,13,,,,3265.01,
14048040,24:08:32,24:08:32,1210,14,,,,3499.54,0
14048040,24:08:48,24:08:48,1211,15,,,,3662.14,0
14048040,24:09:06,24:09:06,1212,16,,,,3846.33,0
14048040,24:09:24,24:09:24,1213,17,,,,3975.73,0
14048040,24:09:56,24:09:56,1214,18,,,,4182.75,0
14048040,24:10:35,24:10:35,1215,19,,,,4496.73,0
14048040,24:10:58,24:10:58,1216,20,,,,4687.81,0
14048040,24:11:14,24:11:14,1217,21,,,,4819.55,0
14048040,24:11:32,24:11:32,1218,22,,,,4977.53,0
14048040,24:12:00,24:12:00,1219,23,,,,5218.07,
14048040,24:12:12,24:12:12,1220,24,,,,5392.8,0
14048040,24:12:54,24:12:54,1221,25,,,,5990.25,0
14048040,24:13:16,24:13:16,1222,26,,,,6297.18,0
14048040,24:13:27,24:13:27,1223,27,,,,6454.16,0
14048040,24:13:52,24:13:52,1224,28,,,,6821.06,0
14048040,24:14:02,24:14:02,1225,29,,,,6937.78,0
14048040,24:14:37,24:14:37,1226,30,,,,7400.68,0
14048040,24:14:48,24:14:48,1227,31,,,,7531.22,0
14048040,24:15:00,24:15:00,6627,32,,,,7691.41,
14048040,24:15:41,24:15:41,1229,33,,,,8021,0
14048040,24:16:09,24:16:09,10386,34,,,,8251.94,0
14048040,24:16:48,24:16:48,1232,35,,,,8554.08,0
14048040,24:17:19,24:17:19,9568,36,,,,8804.67,0
14048040,24:17:50,24:17:50,10384,37,,,,9072.79,0
14048040,24:18:17,24:18:17,1236,38,,,,9286.3,0
14048040,24:18:49,24:18:49,1237,39,,,,9510.01,0
14048040,24:19:23,24:19:23,1238,40,,,,9768.63,0
14048040,24:20:36,24:20:36,1239,41,,,,10206.57,0
14048040,24:21:00,24:21:00,8640,42,,,,10388.58,
14048040,24:21:30,24:21:30,8669,43,,,,10555.36,0
14048040,24:22:13,24:22:13,1242,44,,,,10743.25,0
14048040,24:23:03,24:23:03,1244,45,,,,11029.55,0
14048040,24:23:46,24:23:46,1245,46,,,,11270.79,0
14048040,24:24:31,24:24:31,1246,47,,,,11523.22,0
14048040,24:25:00,24:25:00,9833,48,,,,11672.98,
14048040,24:28:00,24:28:00,2658,49,,,,12325.64,0
14048040,24:28:57,24:28:57,2659,50,,,,12545.8,0
14048040,24:30:00,24:30:00,9868,51,,1,,12830.29,
14048050,24:01:00,24:01:00,9961,1,,,1,0,
14048050,24:02:06,24:02:06,1398,2,,,,505.11,0
14048050,24:02:29,24:02:29,6893,3,,,,720.89,0
14048050,24:03:09,24:03:09,1200,4,,,,1101.09,0
14048050,24:03:30,24:03:30,1201,5,,,,1285.84,0
14048050,24:04:03,24:04:03,1202,6,,,,1551.4,0
14048050,24:04:24,24:04:24,1203,7,,,,1738.52,0
14048050,24:05:08,24:05:08,1204,8,,,,2057.05,0
14048050,24:05:44,24:05:44,1205,9,,,,2313.67,0
14048050,24:06:16,24:06:16,1206,10,,,,2525.08,0
14048050,24:06:49,24:06:49,9590,11,,,,2729.34,0
14048050,24:07:30,24:07:30,1208,12,,,,3028.72,0
14048050,24:08:00,24:08:00,1209,13,,,,3265.01,
14048050,24:08:32,24:08:32,1210,14,,,,3499.54,0
14048050,24:08:48,24:08:48,1211,15,,,,3662.14,0
14048050,24:09:06,24:09:06,1212,16,,,,3846.33,0
14048050,24:09:24,24:09:24,1213,17,,,,3975.73,0
14048050,24:09:56,24:09:56,1214,18,,,,4182.75,0
14048050,24:10:35,24:10:35,1215,19,,,,4496.73,0
14048050,24:10:58,24:10:58,1216,20,,,,4687.81,0
14048050,24:11:14,24:11:14,1217,21,,,,4819.55,0
14048050,24:11:32,24:11:32,1218,22,,,,4977.53,0
14048050,24:12:00,24:12:00,1219,23,,,,5218.07,
14048050,24:12:12,24:12:12,1220,24,,,,5392.8,0
14048050,24:12:54,24:12:54,1221,25,,,,5990.25,0
14048050,24:13:16,24:13:16,1222,26,,,,6297.18,0
14048050,24:13:27,24:13:27,1223,27,,,,6454.16,0
14048050,24:13:52,24:13:52,1224,28,,,,6821.06,0
14048050,24:14:02,24:14:02,1225,29,,,,6937.78,0
14048050,24:14:37,24:14:37,1226,30,,,,7400.68,0
14048050,24:14:48,24:14:48,1227,31,,,,7531.22,0
14048050,24:15:00,24:15:00,6627,32,,,,7691.41,
14048050,24:15:41,24:15:41,1229,33,,,,8021,0
14048050,24:16:09,24:16:09,10386,34,,,,8251.94,0
14048050,24:16:48,24:16:48,1232,35,,,,8554.08,0
14048050,24:17:19,24:17:19,9568,36,,,,8804.67,0
14048050,24:17:50,24:17:50,10384,37,,,,9072.79,0
14048050,24:18:17,24:18:17,1236,38,,,,9286.3,0
14048050,24:18:49,24:18:49,1237,39,,,,9510.01,0
14048050,24:19:23,24:19:23,1238,40,,,,9768.63,0
14048050,24:20:36,24:20:36,1239,41,,,,10206.57,0
14048050,24:21:00,24:21:00,8640,42,,,,10388.58,
14048050,24:21:30,24:21:30,8669,43,,,,10555.36,0
14048050,24:22:13,24:22:13,1242,44,,,,10743.25,0
14048050,24:23:03,24:23:03,1244,45,,,,11029.55,0
14048050,24:23:46,24:23:46,1245,46,,,,11270.79,0
14048050,24:24:31,24:24:31,1246,47,,,,11523.22,0
14048050,24:25:00,24:25:00,9833,48,,,,11672.98,
14048050,24:28:00,24:28:00,2658,49,,,,12325.64,0
14048050,24:28:57,24:28:57,2659,50,,,,12545.8,0
14048050,24:30:00,24:30:00,9868,51,,1,,12830.29,
14048060,24:01:00,24:01:00,9961,1,,,1,0,
14048060,24:02:06,24:02:06,1398,2,,,,505.11,0
14048060,24:02:29,24:02:29,6893,3,,,,720.89,0
14048060,24:03:09,24:03:09,1200,4,,,,1101.09,0
14048060,24:03:30,24:03:30,1201,5,,,,1285.84,0
14048060,24:04:03,24:04:03,1202,6,,,,1551.4,0
14048060,24:04:24,24:04:24,1203,7,,,,1738.52,0
14048060,24:05:08,24:05:08,1204,8,,,,2057.05,0
14048060,24:05:44,24:05:44,1205,9,,,,2313.67,0
14048060,24:06:16,24:06:16,1206,10,,,,2525.08,0
14048060,24:06:49,24:06:49,9590,11,,,,2729.34,0
14048060,24:07:30,24:07:30,1208,12,,,,3028.72,0
14048060,24:08:00,24:08:00,1209,13,,,,3265.01,
14048060,24:08:32,24:08:32,1210,14,,,,3499.54,0
14048060,24:08:48,24:08:48,1211,15,,,,3662.14,0
14048060,24:09:06,24:09:06,1212,16,,,,3846.33,0
14048060,24:09:24,24:09:24,1213,17,,,,3975.73,0
14048060,24:09:56,24:09:56,1214,18,,,,4182.75,0
14048060,24:10:35,24:10:35,1215,19,,,,4496.73,0
14048060,24:10:58,24:10:58,1216,20,,,,4687.81,0
14048060,24:11:14,24:11:14,1217,21,,,,4819.55,0
14048060,24:11:32,24:11:32,1218,22,,,,4977.53,0
14048060,24:12:00,24:12:00,1219,23,,,,5218.07,
14048060,24:12:12,24:12:12,1220,24,,,,5392.8,0
14048060,24:12:54,24:12:54,1221,25,,,,5990.25,0
14048060,24:13:16,24:13:16,1222,26,,,,6297.18,0
14048060,24:13:27,24:13:27,1223,27,,,,6454.16,0
14048060,24:13:52,24:13:52,1224,28,,,,6821.06,0
14048060,24:14:02,24:14:02,1225,29,,,,6937.78,0
14048060,24:14:37,24:14:37,1226,30,,,,7400.68,0
14048060,24:14:48,24:14:48,1227,31,,,,7531.22,0
14048060,24:15:00,24:15:00,6627,32,,,,7691.41,
14048060,24:15:41,24:15:41,1229,33,,,,8021,0
14048060,24:16:09,24:16:09,10386,34,,,,8251.94,0
14048060,24:16:48,24:16:48,1232,35,,,,8554.08,0
14048060,24:17:19,24:17:19,9568,36,,,,8804.67,0
14048060,24:17:50,24:17:50,10384,37,,,,9072.79,0
14048060,24:18:17,24:18:17,1236,38,,,,9286.3,0
14048060,24:18:49,24:18:49,1237,39,,,,9510.01,0
14048060,24:19:23,24:19:23,1238,40,,,,9768.63,0
14048060,24:20:36,24:20:36,1239,41,,,,10206.57,0
14048060,24:21:00,24:21:00,8640,42,,,,10388.58,
14048060,24:21:30,24:21:30,8669,43,,,,10555.36,0
14048060,24:22:13,24:22:13,1242,44,,,,10743.25,0
14048060,24:23:03,24:23:03,1244,45,,,,11029.55,0
14048060,24:23:46,24:23:46,1245,46,,,,11270.79,0
14048060,24:24:31,24:24:31,1246,47,,,,11523.22,0
14048060,24:25:00,24:25:00,9833,48,,,,11672.98,
14048060,24:28:00,24:28:00,2658,49,,,,12325.64,0
14048060,24:28:57,24:28:57,2659,50,,,,12545.8,0
14048060,24:30:00,24:30:00,9868,51,,1,,12830.29,
14048120,24:01:00,24:01:00,9961,1,,,1,0,
14048120,24:02:06,24:02:06,1398,2,,,,505.11,0
14048120,24:02:29,24:02:29,6893,3,,,,720.89,0
14048120,24:03:09,24:03:09,1200,4,,,,1101.09,0
14048120,24:03:30,24:03:30,1201,5,,,,1285.84,0
14048120,24:04:03,24:04:03,1202,6,,,,1551.4,0
14048120,24:04:24,24:04:24,1203,7,,,,1738.52,0
14048120,24:05:08,24:05:08,1204,8,,,,2057.05,0
14048120,24:05:44,24:05:44,1205,9,,,,2313.67,0
14048120,24:06:16,24:06:16,1206,10,,,,2525.08,0
14048120,24:06:49,24:06:49,9590,11,,,,2729.34,0
14048120,24:07:30,24:07:30,1208,12,,,,3028.72,0
14048120,24:08:00,24:08:00,1209,13,,,,3265.01,
14048120,24:08:32,24:08:32,1210,14,,,,3499.54,0
14048120,24:08:48,24:08:48,1211,15,,,,3662.14,0
14048120,24:09:06,24:09:06,1212,16,,,,3846.33,0
14048120,24:09:24,24:09:24,1213,17,,,,3975.73,0
14048120,24:09:56,24:09:56,1214,18,,,,4182.75,0
14048120,24:10:35,24:10:35,1215,19,,,,4496.73,0
14048120,24:10:58,24:10:58,1216,20,,,,4687.81,0
14048120,24:11:14,24:11:14,1217,21,,,,4819.55,0
14048120,24:11:32,24:11:32,1218,22,,,,4977.53,0
14048120,24:12:00,24:12:00,1219,23,,,,5218.07,
14048120,24:12:12,24:12:12,1220,24,,,,5392.8,0
14048120,24:12:54,24:12:54,1221,25,,,,5990.25,0
14048120,24:13:16,24:13:16,1222,26,,,,6297.18,0
14048120,24:13:27,24:13:27,1223,27,,,,6454.16,0
14048120,24:13:52,24:13:52,1224,28,,,,6821.06,0
14048120,24:14:02,24:14:02,1225,29,,,,6937.78,0
14048120,24:14:37,24:14:37,1226,30,,,,7400.68,0
14048120,24:14:48,24:14:48,1227,31,,,,7531.22,0
14048120,24:15:00,24:15:00,6627,32,,,,7691.41,
14048120,24:15:41,24:15:41,1229,33,,,,8021,0
14048120,24:16:09,24:16:09,10386,34,,,,8251.94,0
14048120,24:16:48,24:16:48,1232,35,,,,8554.08,0
14048120,24:17:19,24:17:19,9568,36,,,,8804.67,0
14048120,24:17:50,24:17:50,10384,37,,,,9072.79,0
14048120,24:18:17,24:18:17,1236,38,,,,9286.3,0
14048120,24:18:49,24:18:49,1237,39,,,,9510.01,0
14048120,24:19:23,24:19:23,1238,40,,,,9768.63,0
14048120,24:20:36,24:20:36,1239,41,,,,10206.57,0
14048120,24:21:00,24:21:00,8640,42,,,,10388.58,
14048120,24:21:30,24:21:30,8669,43,,,,10555.36,0
14048120,24:22:13,24:22:13,1242,44,,,,10743.25,0
14048120,24:23:03,24:23:03,1244,45,,,,11029.55,0
14048120,24:23:46,24:23:46,1245,46,,,,11270.79,0
14048120,24:24:31,24:24:31,1246,47,,,,11523.22,0
14048120,24:25:00,24:25:00,9833,48,,,,11672.98,
14048120,24:28:00,24:28:00,2658,49,,,,12325.64,0
14048120,24:28:57,24:28:57,2659,50,,,,12545.8,0
14048120,24:30:00,24:30:00,9868,51,,1,,12830.29,
1421010,19:03:00,19:03:00,9961,1,,,1,0,
1421010,19:04:25,19:04:25,1398,2,,,,505.11,0
1421010,19:04:55,19:04:55,6893,3,,,,720.89,0
1421010,19:05:46,19:05:46,1200,4,,,,1101.09,0
1421010,19:06:13,19:06:13,1201,5,,,,1285.84,0
1421010,19:06:56,19:06:56,1202,6,,,,1551.4,0
1421010,19:07:22,19:07:22,1203,7,,,,1738.52,0
1421010,19:08:19,19:08:19,1204,8,,,,2057.05,0
1421010,19:09:05,19:09:05,1205,9,,,,2313.67,0
1421010,19:09:46,19:09:46,1206,10,,,,2525.08,0
1421010,19:10:29,19:10:29,9590,11,,,,2729.34,0
1421010,19:11:22,19:11:22,1208,12,,,,3028.72,0
1421010,19:12:00,19:12:00,1209,13,,,,3265.01,
1421010,19:12:32,19:12:32,1210,14,,,,3499.54,0
1421010,19:12:48,19:12:48,1211,15,,,,3662.14,0
1421010,19:13:06,19:13:06,1212,16,,,,3846.33,0
1421010,19:13:24,19:13:24,1213,17,,,,3975.73,0
1421010,19:13:56,19:13:56,1214,18,,,,4182.75,0
1421010,19:14:35,19:14:35,1215,19,,,,4496.73,0
1421010,19:14:58,19:14:58,1216,20,,,,4687.81,0
1421010,19:15:14,19:15:14,1217,21,,,,4819.55,0
1421010,19:15:32,19:15:32,1218,22,,,,4977.53,0
1421010,19:16:00,19:16:00,1219,23,,,,5218.07,
1421010,19:16:20,19:16:20,1220,24,,,,5392.8,0
1421010,19:17:30,19:17:30,1221,25,,,,5990.25,0
1421010,19:18:07,19:18:07,1222,26,,,,6297.18,0
1421010,19:18:25,19:18:25,1223,27,,,,6454.16,0
1421010,19:19:07,19:19:07,1224,28,,,,6821.06,0
1421010,19:19:23,19:19:23,1225,29,,,,6937.78,0
1421010,19:20:22,19:20:22,1226,30,,,,7400.68,0
1421010,19:20:40,19:20:40,1227,31,,,,7531.22,0
1421010,19:21:00,19:21:00,6627,32,,,,7691.41,
1421010,19:22:02,19:22:02,1229,33,,,,8021,0
1421010,19:22:44,19:22:44,10386,34,,,,8251.94,0
1421010,19:23:42,19:23:42,1232,35,,,,8554.08,0
1421010,19:24:29,19:24:29,9568,36,,,,8804.67,0
1421010,19:25:16,19:25:16,10384,37,,,,9072.79,0
1421010,19:25:55,19:25:55,1236,38,,,,9286.3,0
1421010,19:26:44,19:26:44,1237,39,,,,9510.01,0
1421010,19:27:35,19:27:35,1238,40,,,,9768.63,0
1421010,19:29:25,19:29:25,1239,41,,,,10206.57,0
1421010,19:30:00,19:30:00,8640,42,,,,10388.58,
1421010,19:30:46,19:30:46,8669,43,,,,10555.36,0
1421010,19:31:50,19:31:50,1242,44,,,,10743.25,0
1421010,19:33:05,19:33:05,1244,45,,,,11029.55,0
1421010,19:34:09,19:34:09,1245,46,,,,11270.79,0
1421010,19:35:17,19:35:17,1246,47,,,,11523.22,0
1421010,19:36:00,19:36:00,9833,48,,,,11672.98,
1421010,19:39:00,19:39:00,2658,49,,,,12325.64,0
1421010,19:39:57,19:39:57,2659,50,,,,12545.8,0
1421010,19:41:00,19:41:00,9868,51,,1,,12830.29,
1421080,19:03:00,19:03:00,9961,1,,,1,0,
1421080,19:04:25,19:04:25,1398,2,,,,505.11,0
1421080,19:04:55,19:04:55,6893,3,,,,720.89,0
1421080,19:05:46,19:05:46,1200,4,,,,1101.09,0
1421080,19:06:13,19:06:13,1201,5,,,,1285.84,0
1421080,19:06:56,19:06:56,1202,6,,,,1551.4,0
1421080,19:07:22,19:07:22,1203,7,,,,1738.52,0
1421080,19:08:19,19:08:19,1204,8,,,,2057.05,0
1421080,19:09:05,19:09:05,1205,9,,,,2313.67,0
1421080,19:09:46,19:09:46,1206,10,,,,2525.08,0
1421080,19:10:29,19:10:29,9590,11,,,,2729.34,0
1421080,19:11:22,19:11:22,1208,12,,,,3028.72,0
1421080,19:12:00,19:12:00,1209,13,,,,3265.01,
1421080,19:12:32,19:12:32,1210,14,,,,3499.54,0
1421080,19:12:48,19:12:48,1211,15,,,,3662.14,0
1421080,19:13:06,19:13:06,1212,16,,,,3846.33,0
1421080,19:13:24,19:13:24,1213,17,,,,3975.73,0
1421080,19:13:56,19:13:56,1214,18,,,,4182.75,0
1421080,19:14:35,19:14:35,1215,19,,,,4496.73,0
1421080,19:14:58,19:14:58,1216,20,,,,4687.81,0
1421080,19:15:14,19:15:14,1217,21,,,,4819.55,0
1421080,19:15:32,19:15:32,1218,22,,,,4977.53,0
1421080,19:16:00,19:16:00,1219,23,,,,5218.07,
1421080,19:16:20,19:16:20,1220,24,,,,5392.8,0
1421080,19:17:30,19:17:30,1221,25,,,,5990.25,0
1421080,19:18:07,19:18:07,1222,26,,,,6297.18,0
1421080,19:18:25,19:18:25,1223,27,,,,6454.16,0
1421080,19:19:07,19:19:07,1224,28,,,,6821.06,0
1421080,19:19:23,19:19:23,1225,29,,,,6937.78,0
1421080,19:20:22,19:20:22,1226,30,,,,7400.68,0
1421080,19:20:40,19:20:40,1227,31,,,,7531.22,0
1421080,19:21:00,19:21:00,6627,32,,,,7691.41,
1421080,19:22:02,19:22:02,1229,33,,,,8021,0
1421080,19:22:44,19:22:44,10386,34,,,,8251.94,0
1421080,19:23:42,19:23:42,1232,35,,,,8554.08,0
1421080,19:24:29,19:24:29,9568,36,,,,8804.67,0
1421080,19:25:16,19:25:16,10384,37,,,,9072.79,0
1421080,19:25:55,19:25:55,1236,38,,,,9286.3,0
1421080,19:26:44,19:26:44,1237,39,,,,9510.01,0
1421080,19:27:35,19:27:35,1238,40,,,,9768.63,0
1421080,19:29:25,19:29:25,1239,41,,,,10206.57,0
1421080,19:30:00,19:30:00,8640,42,,,,10388.58,
1421080,19:30:46,19:30:46,8669,43,,,,10555.36,0
1421080,19:31:50,19:31:50,1242,44,,,,10743.25,0
1421080,19:33:05,19:33:05,1244,45,,,,11029.55,0
1421080,19:34:09,19:34:09,1245,46,,,,11270.79,0
1421080,19:35:17,19:35:17,1246,47,,,,11523.22,0
1421080,19:36:00,19:36:00,9833,48,,,,11672.98,
1421080,19:39:00,19:39:00,2658,49,,,,12325.64,0
1421080,19:39:57,19:39:57,2659,50,,,,12545.8,0
1421080,19:41:00,19:41:00,9868,51,,1,,12830.29,
1421100,19:03:00,19:03:00,9961,1,,,1,0,
1421100,19:04:25,19:04:25,1398,2,,,,505.11,0
1421100,19:04:55,19:04:55,6893,3,,,,720.89,0
1421100,19:05:46,19:05:46,1200,4,,,,1101.09,0
1421100,19:06:13,19:06:13,1201,5,,,,1285.84,0
1421100,19:06:56,19:06:56,1202,6,,,,1551.4,0
1421100,19:07:22,19:07:22,1203,7,,,,1738.52,0
1421100,19:08:19,19:08:19,1204,8,,,,2057.05,0
1421100,19:09:05,19:09:05,1205,9,,,,2313.67,0
1421100,19:09:46,19:09:46,1206,10,,,,2525.08,0
1421100,19:10:29,19:10:29,9590,11,,,,2729.34,0
1421100,19:11:22,19:11:22,1208,12,,,,3028.72,0
1421100,19:12:00,19:12:00,1209,13,,,,3265.01,
1421100,19:12:32,19:12:32,1210,14,,,,3499.54,0
1421100,19:12:48,19:12:48,1211,15,,,,3662.14,0
1421100,19:13:06,19:13:06,1212,16,,,,3846.33,0
1421100,19:13:24,19:13:24,1213,17,,,,3975.73,0
1421100,19:13:56,19:13:56,1214,18,,,,4182.75,0
1421100,19:14:35,19:14:35,1215,19,,,,4496.73,0
1421100,19:14:58,19:14:58,1216,20,,,,4687.81,0
1421100,19:15:14,19:15:14,1217,21,,,,4819.55,0
1421100,19:15:32,19:15:32,1218,22,,,,4977.53,0
1421100,19:16:00,19:16:00,1219,23,,,,5218.07,
1421100,19:16:20,19:16:20,1220,24,,,,5392.8,0
1421100,19:17:30,19:17:30,1221,25,,,,5990.25,0
1421100,19:18:07,19:18:07,1222,26,,,,6297.18,0
1421100,19:18:25,19:18:25,1223,27,,,,6454.16,0
1421100,19:19:07,19:19:07,1224,28,,,,6821.06,0
1421100,19:19:23,19:19:23,1225,29,,,,6937.78,0
1421100,19:20:22,19:20:22,1226,30,,,,7400.68,0
1421100,19:20:40,19:20:40,1227,31,,,,7531.22,0
1421100,19:21:00,19:21:00,6627,32,,,,7691.41,
1421100,19:22:02,19:22:02,1229,33,,,,8021,0
1421100,19:22:44,19:22:44,10386,34,,,,8251.94,0
1421100,19:23:42,19:23:42,1232,35,,,,8554.08,0
1421100,19:24:29,19:24:29,9568,36,,,,8804.67,0
1421100,19:25:16,19:25:16,10384,37,,,,9072.79,0
1421100,19:25:55,19:25:55,1236,38,,,,9286.3,0
1421100,19:26:44,19:26:44,1237,39,,,,9510.01,0
1421100,19:27:35,19:27:35,1238,40,,,,9768.63,0
1421100,19:29:25,19:29:25,1239,41,,,,10206.57,0
1421100,19:30:00,19:30:00,8640,42,,,,10388.58,
1421100,19:30:46,19:30:46,8669,43,,,,10555.36,0
1421100,19:31:50,19:31:50,1242,44,,,,10743.25,0
1421100,19:33:05,19:33:05,1244,45,,,,11029.55,0
1421100,19:34:09,19:34:09,1245,46,,,,11270.79,0
1421100,19:35:17,19:35:17,1246,47,,,,11523.22,0
1421100,19:36:00,19:36:00,9833,48,,,,11672.98,
1421100,19:39:00,19:39:00,2658,49,,,,12325.64,0
1421100,19:39:57,19:39:57,2659,50,,,,12545.8,0
1421100,19:41:00,19:41:00,9868,51,,1,,12830.29,
14304010,19:33:00,19:33:00,9961,1,,,1,0,
14304010,19:34:25,19:34:25,1398,2,,,,505.11,0
14304010,19:34:55,19:34:55,6893,3,,,,720.89,0
14304010,19:35:46,19:35:46,1200,4,,,,1101.09,0
14304010,19:36:13,19:36:13,1201,5,,,,1285.84,0
14304010,19:36:56,19:36:56,1202,6,,,,1551.4,0
14304010,19:37:22,19:37:22,1203,7,,,,1738.52,0
14304010,19:38:19,19:38:19,1204,8,,,,2057.05,0
14304010,19:39:05,19:39:05,1205,9,,,,2313.67,0
14304010,19:39:46,19:39:46,1206,10,,,,2525.08,0
14304010,19:40:29,19:40:29,9590,11,,,,2729.34,0
14304010,19:41:22,19:41:22,1208,12,,,,3028.72,0
14304010,19:42:00,19:42:00,1209,13,,,,3265.01,
14304010,19:42:32,19:42:32,1210,14,,,,3499.54,0
14304010,19:42:48,19:42:48,1211,15,,,,3662.14,0
14304010,19:43:06,19:43:06,1212,16,,,,3846.33,0
14304010,19:43:24,19:43:24,1213,17,,,,3975.73,0
14304010,19:43:56,19:43:56,1214,18,,,,4182.75,0
14304010,19:44:35,19:44:35,1215,19,,,,4496.73,0
14304010,19:44:58,19:44:58,1216,20,,,,4687.81,0
14304010,19:45:14,19:45:14,1217,21,,,,4819.55,0
14304010,19:45:32,19:45:32,1218,22,,,,4977.53,0
14304010,19:46:00,19:46:00,1219,23,,,,5218.07,
14304010,19:46:20,19:46:20,1220,24,,,,5392.8,0
14304010,19:47:30,19:47:30,1221,25,,,,5990.25,0
14304010,19:48:07,19:48:07,1222,26,,,,6297.18,0
14304010,19:48:25,19:48:25,1223,27,,,,6454.16,0
14304010,19:49:07,19:49:07,1224,28,,,,6821.06,0
14304010,19:49:23,19:49:23,1225,29,,,,6937.78,0
14304010,19:50:22,19:50:22,1226,30,,,,7400.68,0
14304010,19:50:40,19:50:40,1227,31,,,,7531.22,0
14304010,19:51:00,19:51:00,6627,32,,,,7691.41,
14304010,19:52:02,19:52:02,1229,33,,,,8021,0
14304010,19:52:44,19:52:44,10386,34,,,,8251.94,0
14304010,19:53:42,19:53:42,1232,35,,,,8554.08,0
14304010,19:54:29,19:54:29,9568,36,,,,8804.67,0
14304010,19:55:16,19:55:16,10384,37,,,,9072.79,0
14304010,19:55:55,19:55:55,1236,38,,,,9286.3,0
14304010,19:56:44,19:56:44,1237,39,,,,9510.01,0
14304010,19:57:35,19:57:35,1238,40,,,,9768.63,0
14304010,19:59:25,19:59:25,1239,41,,,,10206.57,0
14304010,20:00:00,20:00:00,8640,42,,,,10388.58,
14304010,20:00:46,20:00:46,8669,43,,,,10555.36,0
14304010,20:01:50,20:01:50,1242,44,,,,10743.25,0
14304010,20:03:05,20:03:05,1244,45,,,,11029.55,0
14304010,20:04:09,20:04:09,1245,46,,,,11270.79,0
14304010,20:05:17,20:05:17,1246,47,,,,11523.22,0
14304010,20:06:00,20:06:00,9833,48,,,,11672.98,
14304010,20:09:00,20:09:00,2658,49,,,,12325.64,0
14304010,20:09:57,20:09:57,2659,50,,,,12545.8,0
14304010,20:11:00,20:11:00,9868,51,,1,,12830.29,
14304080,19:33:00,19:33:00,9961,1,,,1,0,
14304080,19:34:25,19:34:25,1398,2,,,,505.11,0
14304080,19:34:55,19:34:55,6893,3,,,,720.89,0
14304080,19:35:46,19:35:46,1200,4,,,,1101.09,0
14304080,19:36:13,19:36:13,1201,5,,,,1285.84,0
14304080,19:36:56,19:36:56,1202,6,,,,1551.4,0
14304080,19:37:22,19:37:22,1203,7,,,,1738.52,0
14304080,19:38:19,19:38:19,1204,8,,,,2057.05,0
14304080,19:39:05,19:39:05,1205,9,,,,2313.67,0
14304080,19:39:46,19:39:46,1206,10,,,,2525.08,0
14304080,19:40:29,19:40:29,9590,11,,,,2729.34,0
14304080,19:41:22,19:41:22,1208,12,,,,3028.72,0
14304080,19:42:00,19:42:00,1209,13,,,,3265.01,
14304080,19:42:32,19:42:32,1210,14,,,,3499.54,0
14304080,19:42:48,19:42:48,1211,15,,,,3662.14,0
14304080,19:43:06,19:43:06,1212,16,,,,3846.33,0
14304080,19:43:24,19:43:24,1213,17,,,,3975.73,0
14304080,19:43:56,19:43:56,1214,18,,,,4182.75,0
14304080,19:44:35,19:44:35,1215,19,,,,4496.73,0
14304080,19:44:58,19:44:58,1216,20,,,,4687.81,0
14304080,19:45:14,19:45:14,1217,21,,,,4819.55,0
14304080,19:45:32,19:45:32,1218,22,,,,4977.53,0
14304080,19:46:00,19:46:00,1219,23,,,,5218.07,
14304080,19:46:20,19:46:20,1220,24,,,,5392.8,0
14304080,19:47:30,19:47:30,1221,25,,,,5990.25,0
14304080,19:48:07,19:48:07,1222,26,,,,6297.18,0
14304080,19:48:25,19:48:25,1223,27,,,,6454.16,0
14304080,19:49:07,19:49:07,1224,28,,,,6821.06,0
14304080,19:49:23,19:49:23,1225,29,,,,6937.78,0
14304080,19:50:22,19:50:22,1226,30,,,,7400.68,0
14304080,19:50:40,19:50:40,1227,31,,,,7531.22,0
14304080,19:51:00,19:51:00,6627,32,,,,7691.41,
14304080,19:52:02,19:52:02,1229,33,,,,8021,0
14304080,19:52:44,19:52:44,10386,34,,,,8251.94,0
14304080,19:53:42,19:53:42,1232,35,,,,8554.08,0
14304080,19:54:29,19:54:29,9568,36,,,,8804.67,0
14304080,19:55:16,19:55:16,10384,37,,,,9072.79,0
14304080,19:55:55,19:55:55,1236,38,,,,9286.3,0
14304080,19:56:44,19:56:44,1237,39,,,,9510.01,0
14304080,19:57:35,19:57:35,1238,40,,,,9768.63,0
14304080,19:59:25,19:59:25,1239,41,,,,10206.57,0
14304080,20:00:00,20:00:00,8640,42,,,,10388.58,
14304080,20:00:46,20:00:46,8669,43,,,,10555.36,0
14304080,20:01:50,20:01:50,1242,44,,,,10743.25,0
14304080,20:03:05,20:03:05,1244,45,,,,11029.55,0
14304080,20:04:09,20:04:09,1245,46,,,,11270.79,0
14304080,20:05:17,20:05:17,1246,47,,,,11523.22,0
14304080,20:06:00,20:06:00,9833,48,,,,11672.98,
14304080,20:09:00,20:09:00,2658,49,,,,12325.64,0
14304080,20:09:57,20:09:57,2659,50,,,,12545.8,0
14304080,20:11:00,20:11:00,9868,51,,1,,12830.29,
14304100,19:33:00,19:33:00,9961,1,,,1,0,
14304100,19:34:25,19:34:25,1398,2,,,,505.11,0
14304100,19:34:55,19:34:55,6893,3,,,,720.89,0
14304100,19:35:46,19:35:46,1200,4,,,,1101.09,0
14304100,19:36:13,19:36:13,1201,5,,,,1285.84,0
14304100,19:36:56,19:36:56,1202,6,,,,1551.4,0
14304100,19:37:22,19:37:22,1203,7,,,,1738.52,0
14304100,19:38:19,19:38:19,1204,8,,,,2057.05,0
14304100,19:39:05,19:39:05,1205,9,,,,2313.67,0
14304100,19:39:46,19:39:46,1206,10,,,,2525.08,0
14304100,19:40:29,19:40:29,9590,11,,,,2729.34,0
14304100,19:41:22,19:41:22,1208,12,,,,3028.72,0
14304100,19:42:00,19:42:00,1209,13,,,,3265.01,
14304100,19:42:32,19:42:32,1210,14,,,,3499.54,0
14304100,19:42:48,19:42:48,1211,15,,,,3662.14,0
14304100,19:43:06,19:43:06,1212,16,,,,3846.33,0
14304100,19:43:24,19:43:24,1213,17,,,,3975.73,0
14304100,19:43:56,19:43:56,1214,18,,,,4182.75,0
14304100,19:44:35,19:44:35,1215,19,,,,4496.73,0
14304100,19:44:58,19:44:58,1216,20,,,,4687.81,0
14304100,19:45:14,19:45:14,1217,21,,,,4819.55,0
14304100,19:45:32,19:45:32,1218,22,,,,4977.53,0
14304100,19:46:00,19:46:00,1219,23,,,,5218.07,
14304100,19:46:20,19:46:20,1220,24,,,,5392.8,0
14304100,19:47:30,19:47:30,1221,25,,,,5990.25,0
14304100,19:48:07,19:48:07,1222,26,,,,6297.18,0
14304100,19:48:25,19:48:25,1223,27,,,,6454.16,0
14304100,19:49:07,19:49:07,1224,28,,,,6821.06,0
14304100,19:49:23,19:49:23,1225,29,,,,6937.78,0
14304100,19:50:22,19:50:22,1226,30,,,,7400.68,0
14304100,19:50:40,19:50:40,1227,31,,,,7531.22,0
14304100,19:51:00,19:51:00,6627,32,,,,7691.41,
14304100,19:52:02,19:52:02,1229,33,,,,8021,0
14304100,19:52:44,19:52:44,10386,34,,,,8251.94,0
14304100,19:53:42,19:53:42,1232,35,,,,8554.08,0
14304100,19:54:29,19:54:29,9568,36,,,,8804.67,0
14304100,19:55:16,19:55:16,10384,37,,,,9072.79,0
14304100,19:55:55,19:55:55,1236,38,,,,9286.3,0
14304100,19:56:44,19:56:44,1237,39,,,,9510.01,0
14304100,19:57:35,19:57:35,1238,40,,,,9768.63,0
14304100,19:59:25,19:59:25,1239,41,,,,10206.57,0
14304100,20:00:00,20:00:00,8640,42,,,,10388.58,
14304100,20:00:46,20:00:46,8669,43,,,,10555.36,0
14304100,20:01:50,20:01:50,1242,44,,,,10743.25,0
14304100,20:03:05,20:03:05,1244,45,,,,11029.55,0
14304100,20:04:09,20:04:09,1245,46,,,,11270.79,0
14304100,20:05:17,20:05:17,1246,47,,,,11523.22,0
14304100,20:06:00,20:06:00,9833,48,,,,11672.98,
14304100,20:09:00,20:09:00,2658,49,,,,12325.64,0
14304100,20:09:57,20:09:57,2659,50,,,,12545.8,0
14304100,20:11:00,20:11:00,9868,51,,1,,12830.29,
15038110,06:44:00,06:44:00,9961,1,,,1,0,
15038110,06:45:15,06:45:15,1398,2,,,,505.11,0
15038110,06:45:42,06:45:42,6893,3,,,,720.89,0
15038110,06:46:28,06:46:28,1200,4,,,,1101.09,0
15038110,06:46:52,06:46:52,1201,5,,,,1285.84,0
15038110,06:47:30,06:47:30,1202,6,,,,1551.4,0
15038110,06:47:53,06:47:53,1203,7,,,,1738.52,0
15038110,06:48:44,06:48:44,1204,8,,,,2057.05,0
15038110,06:49:25,06:49:25,1205,9,,,,2313.67,0
15038110,06:50:01,06:50:01,1206,10,,,,2525.08,0
15038110,06:50:39,06:50:39,9590,11,,,,2729.34,0
15038110,06:51:26,06:51:26,1208,12,,,,3028.72,0
15038110,06:52:00,06:52:00,1209,13,,,,3265.01,
15038110,06:52:24,06:52:24,1210,14,,,,3499.54,0
15038110,06:52:36,06:52:36,1211,15,,,,3662.14,0
15038110,06:52:50,06:52:50,1212,16,,,,3846.33,0
15038110,06:53:03,06:53:03,1213,17,,,,3975.73,0
15038110,06:53:27,06:53:27,1214,18,,,,4182.75,0
15038110,06:53:56,06:53:56,1215,19,,,,4496.73,0
15038110,06:54:13,06:54:13,1216,20,,,,4687.81,0
15038110,06:54:25,06:54:25,1217,21,,,,4819.55,0
15038110,06:54:39,06:54:39,1218,22,,,,4977.53,0
15038110,06:55:00,06:55:00,1219,23,,,,5218.07,
15038110,06:55:20,06:55:20,1220,24,,,,5392.8,0
15038110,06:56:30,06:56:30,1221,25,,,,5990.25,0
15038110,06:57:07,06:57:07,1222,26,,,,6297.18,0
15038110,06:57:25,06:57:25,1223,27,,,,6454.16,0
15038110,06:58:07,06:58:07,1224,28,,,,6821.06,0
15038110,06:58:23,06:58:23,1225,29,,,,6937.78,0
15038110,06:59:22,06:59:22,1226,30,,,,7400.68,0
15038110,06:59:40,06:59:40,1227,31,,,,7531.22,0
15038110,07:00:00,07:00:00,6627,32,,,,7691.41,
15038110,07:00:48,07:00:48,1229,33,,,,8021,0
15038110,07:01:21,07:01:21,10386,34,,,,8251.94,0
15038110,07:02:06,07:02:06,1232,35,,,,8554.08,0
15038110,07:02:42,07:02:42,9568,36,,,,8804.67,0
15038110,07:03:19,07:03:19,10384,37,,,,9072.79,0
15038110,07:03:49,07:03:49,1236,38,,,,9286.3,0
15038110,07:04:27,07:04:27,1237,39,,,,9510.01,0
15038110,07:05:07,07:05:07,1238,40,,,,9768.63,0
15038110,07:06:32,07:06:32,1239,41,,,,10206.57,0
15038110,07:07:00,07:07:00,8640,42,,,,10388.58,
15038110,07:07:46,07:07:46,8669,43,,,,10555.36,0
15038110,07:08:50,07:08:50,1242,44,,,,10743.25,0
15038110,07:10:05,07:10:05,1244,45,,,,11029.55,0
15038110,07:11:09,07:11:09,1245,46,,,,11270.79,0
15038110,07:12:17,07:12:17,1246,47,,,,11523.22,0
15038110,07:13:00,07:13:00,9833,48,,,,11672.98,
15038110,07:15:24,07:15:24,2658,49,,,,12325.64,0
15038110,07:16:09,07:16:09,2659,50,,,,12545.8,0
15038110,07:17:00,07:17:00,9868,51,,1,,12830.29,
15070110,18:56:00,18:56:00,9961,1,,,1,0,
15070110,18:57:25,18:57:25,1398,2,,,,505.11,0
15070110,18:57:55,18:57:55,6893,3,,,,720.89,0
15070110,18:58:46,18:58:46,1200,4,,,,1101.09,0
15070110,18:59:13,18:59:13,1201,5,,,,1285.84,0
15070110,18:59:56,18:59:56,1202,6,,,,1551.4,0
15070110,19:00:22,19:00:22,1203,7,,,,1738.52,0
15070110,19:01:19,19:01:19,1204,8,,,,2057.05,0
15070110,19:02:05,19:02:05,1205,9,,,,2313.67,0
15070110,19:02:46,19:02:46,1206,10,,,,2525.08,0
15070110,19:03:29,19:03:29,9590,11,,,,2729.34,0
15070110,19:04:22,19:04:22,1208,12,,,,3028.72,0
15070110,19:05:00,19:05:00,1209,13,,,,3265.01,
15070110,19:05:32,19:05:32,1210,14,,,,3499.54,0
15070110,19:05:48,19:05:48,1211,15,,,,3662.14,0
15070110,19:06:06,19:06:06,1212,16,,,,3846.33,0
15070110,19:06:24,19:06:24,1213,17,,,,3975.73,0
15070110,19:06:56,19:06:56,1214,18,,,,4182.75,0
15070110,19:07:35,19:07:35,1215,19,,,,4496.73,0
15070110,19:07:58,19:07:58,1216,20,,,,4687.81,0
15070110,19:08:14,19:08:14,1217,21,,,,4819.55,0
15070110,19:08:32,19:08:32,1218,22,,,,4977.53,0
15070110,19:09:00,19:09:00,1219,23,,,,5218.07,
15070110,19:09:20,19:09:20,1220,24,,,,5392.8,0
15070110,19:10:30,19:10:30,1221,25,,,,5990.25,0
15070110,19:11:07,19:11:07,1222,26,,,,6297.18,0
15070110,19:11:25,19:11:25,1223,27,,,,6454.16,0
15070110,19:12:07,19:12:07,1224,28,,,,6821.06,0
15070110,19:12:23,19:12:23,1225,29,,,,6937.78,0
15070110,19:13:22,19:13:22,1226,30,,,,7400.68,0
15070110,19:13:40,19:13:40,1227,31,,,,7531.22,0
15070110,19:14:00,19:14:00,6627,32,,,,7691.41,
15070110,19:15:02,19:15:02,1229,33,,,,8021,0
15070110,19:15:44,19:15:44,10386,34,,,,8251.94,0
15070110,19:16:42,19:16:42,1232,35,,,,8554.08,0
15070110,19:17:29,19:17:29,9568,36,,,,8804.67,0
15070110,19:18:16,19:18:16,10384,37,,,,9072.79,0
15070110,19:18:55,19:18:55,1236,38,,,,9286.3,0
15070110,19:19:44,19:19:44,1237,39,,,,9510.01,0
15070110,19:20:35,19:20:35,1238,40,,,,9768.63,0
15070110,19:22:25,19:22:25,1239,41,,,,10206.57,0
15070110,19:23:00,19:23:00,8640,42,,,,10388.58,
15070110,19:23:46,19:23:46,8669,43,,,,10555.36,0
15070110,19:24:50,19:24:50,1242,44,,,,10743.25,0
15070110,19:26:05,19:26:05,1244,45,,,,11029.55,0
15070110,19:27:09,19:27:09,1245,46,,,,11270.79,0
15070110,19:28:17,19:28:17,1246,47,,,,11523.22,0
15070110,19:29:00,19:29:00,9833,48,,,,11672.98,
15070110,19:32:00,19:32:00,2658,49,,,,12325.64,0
15070110,19:32:57,19:32:57,2659,50,,,,12545.8,0
15070110,19:34:00,19:34:00,9868,51,,1,,12830.29,
15080070,11:26:00,11:26:00,9961,1,,,1,0,
15080070,11:27:25,11:27:25,1398,2,,,,505.11,0
15080070,11:27:55,11:27:55,6893,3,,,,720.89,0
15080070,11:28:46,11:28:46,1200,4,,,,1101.09,0
15080070,11:29:13,11:29:13,1201,5,,,,1285.84,0
15080070,11:29:56,11:29:56,1202,6,,,,1551.4,0
15080070,11:30:22,11:30:22,1203,7,,,,1738.52,0
15080070,11:31:19,11:31:19,1204,8,,,,2057.05,0
15080070,11:32:05,11:32:05,1205,9,,,,2313.67,0
15080070,11:32:46,11:32:46,1206,10,,,,2525.08,0
15080070,11:33:29,11:33:29,9590,11,,,,2729.34,0
15080070,11:34:22,11:34:22,1208,12,,,,3028.72,0
15080070,11:35:00,11:35:00,1209,13,,,,3265.01,
15080070,11:35:24,11:35:24,1210,14,,,,3499.54,0
15080070,11:35:36,11:35:36,1211,15,,,,3662.14,0
15080070,11:35:50,11:35:50,1212,16,,,,3846.33,0
15080070,11:36:03,11:36:03,1213,17,,,,3975.73,0
15080070,11:36:27,11:36:27,1214,18,,,,4182.75,0
15080070,11:36:56,11:36:56,1215,19,,,,4496.73,0
15080070,11:37:13,11:37:13,1216,20,,,,4687.81,0
15080070,11:37:25,11:37:25,1217,21,,,,4819.55,0
15080070,11:37:39,11:37:39,1218,22,,,,4977.53,0
15080070,11:38:00,11:38:00,1219,23,,,,5218.07,
15080070,11:38:20,11:38:20,1220,24,,,,5392.8,0
15080070,11:39:30,11:39:30,1221,25,,,,5990.25,0
15080070,11:40:07,11:40:07,1222,26,,,,6297.18,0
15080070,11:40:25,11:40:25,1223,27,,,,6454.16,0
15080070,11:41:07,11:41:07,1224,28,,,,6821.06,0
15080070,11:41:23,11:41:23,1225,29,,,,6937.78,0
15080070,11:42:22,11:42:22,1226,30,,,,7400.68,0
15080070,11:42:40,11:42:40,1227,31,,,,7531.22,0
15080070,11:43:00,11:43:00,6627,32,,,,7691.41,
15080070,11:44:02,11:44:02,1229,33,,,,8021,0
15080070,11:44:44,11:44:44,10386,34,,,,8251.94,0
15080070,11:45:42,11:45:42,1232,35,,,,8554.08,0
15080070,11:46:29,11:46:29,9568,36,,,,8804.67,0
15080070,11:47:16,11:47:16,10384,37,,,,9072.79,0
15080070,11:47:55,11:47:55,1236,38,,,,9286.3,0
15080070,11:48:44,11:48:44,1237,39,,,,9510.01,0
15080070,11:49:35,11:49:35,1238,40,,,,9768.63,0
15080070,11:51:25,11:51:25,1239,41,,,,10206.57,0
15080070,11:52:00,11:52:00,8640,42,,,,10388.58,
15080070,11:52:46,11:52:46,8669,43,,,,10555.36,0
15080070,11:53:50,11:53:50,1242,44,,,,10743.25,0
15080070,11:55:05,11:55:05,1244,45,,,,11029.55,0
15080070,11:56:09,11:56:09,1245,46,,,,11270.79,0
15080070,11:57:17,11:57:17,1246,47,,,,11523.22,0
15080070,11:58:00,11:58:00,9833,48,,,,11672.98,
15080070,12:01:00,12:01:00,2658,49,,,,12325.64,0
15080070,12:01:57,12:01:57,2659,50,,,,12545.8,0
15080070,12:03:00,12:03:00,9868,51,,1,,12830.29,
1522110,09:26:00,09:26:00,9961,1,,,1,0,
1522110,09:27:25,09:27:25,1398,2,,,,505.11,0
1522110,09:27:55,09:27:55,6893,3,,,,720.89,0
1522110,09:28:46,09:28:46,1200,4,,,,1101.09,0
1522110,09:29:13,09:29:13,1201,5,,,,1285.84,0
1522110,09:29:56,09:29:56,1202,6,,,,1551.4,0
1522110,09:30:22,09:30:22,1203,7,,,,1738.52,0
1522110,09:31:19,09:31:19,1204,8,,,,2057.05,0
1522110,09:32:05,09:32:05,1205,9,,,,2313.67,0
1522110,09:32:46,09:32:46,1206,10,,,,2525.08,0
1522110,09:33:29,09:33:29,9590,11,,,,2729.34,0
1522110,09:34:22,09:34:22,1208,12,,,,3028.72,0
1522110,09:35:00,09:35:00,1209,13,,,,3265.01,
1522110,09:35:24,09:35:24,1210,14,,,,3499.54,0
1522110,09:35:36,09:35:36,1211,15,,,,3662.14,0
1522110,09:35:50,09:35:50,1212,16,,,,3846.33,0
1522110,09:36:03,09:36:03,1213,17,,,,3975.73,0
1522110,09:36:27,09:36:27,1214,18,,,,4182.75,0
1522110,09:36:56,09:36:56,1215,19,,,,4496.73,0
1522110,09:37:13,09:37:13,1216,20,,,,4687.81,0
1522110,09:37:25,09:37:25,1217,21,,,,4819.55,0
1522110,09:37:39,09:37:39,1218,22,,,,4977.53,0
1522110,09:38:00,09:38:00,1219,23,,,,5218.07,
1522110,09:38:20,09:38:20,1220,24,,,,5392.8,0
1522110,09:39:30,09:39:30,1221,25,,,,5990.25,0
1522110,09:40:07,09:40:07,1222,26,,,,6297.18,0
1522110,09:40:25,09:40:25,1223,27,,,,6454.16,0
1522110,09:41:07,09:41:07,1224,28,,,,6821.06,0
1522110,09:41:23,09:41:23,1225,29,,,,6937.78,0
1522110,09:42:22,09:42:22,1226,30,,,,7400.68,0
1522110,09:42:40,09:42:40,1227,31,,,,7531.22,0
1522110,09:43:00,09:43:00,6627,32,,,,7691.41,
1522110,09:43:55,09:43:55,1229,33,,,,8021,0
1522110,09:44:33,09:44:33,10386,34,,,,8251.94,0
1522110,09:45:24,09:45:24,1232,35,,,,8554.08,0
1522110,09:46:06,09:46:06,9568,36,,,,8804.67,0
1522110,09:46:47,09:46:47,10384,37,,,,9072.79,0
1522110,09:47:22,09:47:22,1236,38,,,,9286.3,0
1522110,09:48:06,09:48:06,1237,39,,,,9510.01,0
1522110,09:48:51,09:48:51,1238,40,,,,9768.63,0
1522110,09:50:28,09:50:28,1239,41,,,,10206.57,0
1522110,09:51:00,09:51:00,8640,42,,,,10388.58,
1522110,09:51:46,09:51:46,8669,43,,,,10555.36,0
1522110,09:52:50,09:52:50,1242,44,,,,10743.25,0
1522110,09:54:05,09:54:05,1244,45,,,,11029.55,0
1522110,09:55:09,09:55:09,1245,46,,,,11270.79,0
1522110,09:56:17,09:56:17,1246,47,,,,11523.22,0
1522110,09:57:00,09:57:00,9833,48,,,,11672.98,
1522110,09:59:24,09:59:24,2658,49,,,,12325.64,0
1522110,10:00:09,10:00:09,2659,50,,,,12545.8,0
1522110,10:01:00,10:01:00,9868,51,,1,,12830.29,
15340070,24:14:00,24:14:00,9961,1,,,1,0,
15340070,24:15:15,24:15:15,1398,2,,,,505.11,0
15340070,24:15:42,24:15:42,6893,3,,,,720.89,0
15340070,24:16:28,24:16:28,1200,4,,,,1101.09,0
15340070,24:16:52,24:16:52,1201,5,,,,1285.84,0
15340070,24:17:30,24:17:30,1202,6,,,,1551.4,0
15340070,24:17:53,24:17:53,1203,7,,,,1738.52,0
15340070,24:18:44,24:18:44,1204,8,,,,2057.05,0
15340070,24:19:25,24:19:25,1205,9,,,,2313.67,0
15340070,24:20:01,24:20:01,1206,10,,,,2525.08,0
15340070,24:20:39,24:20:39,9590,11,,,,2729.34,0
15340070,24:21:26,24:21:26,1208,12,,,,3028.72,0
15340070,24:22:00,24:22:00,1209,13,,,,3265.01,
15340070,24:22:24,24:22:24,1210,14,,,,3499.54,0
15340070,24:22:36,24:22:36,1211,15,,,,3662.14,0
15340070,24:22:50,24:22:50,1212,16,,,,3846.33,0
15340070,24:23:03,24:23:03,1213,17,,,,3975.73,0
15340070,24:23:27,24:23:27,1214,18,,,,4182.75,0
15340070,24:23:56,24:23:56,1215,19,,,,4496.73,0
15340070,24:24:13,24:24:13,1216,20,,,,4687.81,0
15340070,24:24:25,24:24:25,1217,21,,,,4819.55,0
15340070,24:24:39,24:24:39,1218,22,,,,4977.53,0
15340070,24:25:00,24:25:00,1219,23,,,,5218.07,
15340070,24:25:20,24:25:20,1220,24,,,,5392.8,0
15340070,24:26:30,24:26:30,1221,25,,,,5990.25,0
15340070,24:27:07,24:27:07,1222,26,,,,6297.18,0
15340070,24:27:25,24:27:25,1223,27,,,,6454.16,0
15340070,24:28:07,24:28:07,1224,28,,,,6821.06,0
15340070,24:28:23,24:28:23,1225,29,,,,6937.78,0
15340070,24:29:22,24:29:22,1226,30,,,,7400.68,0
15340070,24:29:40,24:29:40,1227,31,,,,7531.22,0
15340070,24:30:00,24:30:00,6627,32,,,,7691.41,
15340070,24:30:48,24:30:48,1229,33,,,,8021,0
15340070,24:31:21,24:31:21,10386,34,,,,8251.94,0
15340070,24:32:06,24:32:06,1232,35,,,,8554.08,0
15340070,24:32:42,24:32:42,9568,36,,,,8804.67,0
15340070,24:33:19,24:33:19,10384,37,,,,9072.79,0
15340070,24:33:49,24:33:49,1236,38,,,,9286.3,0
15340070,24:34:27,24:34:27,1237,39,,,,9510.01,0
15340070,24:35:07,24:35:07,1238,40,,,,9768.63,0
15340070,24:36:32,24:36:32,1239,41,,,,10206.57,0
15340070,24:37:00,24:37:00,8640,42,,,,10388.58,
15340070,24:37:46,24:37:46,8669,43,,,,10555.36,0
15340070,24:38:50,24:38:50,1242,44,,,,10743.25,0
15340070,24:40:05,24:40:05,1244,45,,,,11029.55,0
15340070,24:41:09,24:41:09,1245,46,,,,11270.79,0
15340070,24:42:17,24:42:17,1246,47,,,,11523.22,0
15340070,24:43:00,24:43:00,9833,48,,,,11672.98,
15340070,24:45:24,24:45:24,2658,49,,,,12325.64,0
15340070,24:46:09,24:46:09,2659,50,,,,12545.8,0
15340070,24:47:00,24:47:00,9868,51,,1,,12830.29,
15737110,05:14:00,05:14:00,9961,1,,,1,0,
15737110,05:15:06,05:15:06,1398,2,,,,505.11,0
15737110,05:15:29,05:15:29,6893,3,,,,720.89,0
15737110,05:16:09,05:16:09,1200,4,,,,1101.09,0
15737110,05:16:30,05:16:30,1201,5,,,,1285.84,0
15737110,05:17:03,05:17:03,1202,6,,,,1551.4,0
15737110,05:17:24,05:17:24,1203,7,,,,1738.52,0
15737110,05:18:08,05:18:08,1204,8,,,,2057.05,0
15737110,05:18:44,05:18:44,1205,9,,,,2313.67,0
15737110,05:19:16,05:19:16,1206,10,,,,2525.08,0
15737110,05:19:49,05:19:49,9590,11,,,,2729.34,0
15737110,05:20:30,05:20:30,1208,12,,,,3028.72,0
15737110,05:21:00,05:21:00,1209,13,,,,3265.01,
15737110,05:21:24,05:21:24,1210,14,,,,3499.54,0
15737110,05:21:36,05:21:36,1211,15,,,,3662.14,0
15737110,05:21:50,05:21:50,1212,16,,,,3846.33,0
15737110,05:22:03,05:22:03,1213,17,,,,3975.73,0
15737110,05:22:27,05:22:27,1214,18,,,,4182.75,0
15737110,05:22:56,05:22:56,1215,19,,,,4496.73,0
15737110,05:23:13,05:23:13,1216,20,,,,4687.81,0
15737110,05:23:25,05:23:25,1217,21,,,,4819.55,0
15737110,05:23:39,05:23:39,1218,22,,,,4977.53,0
15737110,05:24:00,05:24:00,1219,23,,,,5218.07,
15737110,05:24:16,05:24:16,1220,24,,,,5392.8,0
15737110,05:25:12,05:25:12,1221,25,,,,5990.25,0
15737110,05:25:42,05:25:42,1222,26,,,,6297.18,0
15737110,05:25:56,05:25:56,1223,27,,,,6454.16,0
15737110,05:26:29,05:26:29,1224,28,,,,6821.06,0
15737110,05:26:42,05:26:42,1225,29,,,,6937.78,0
15737110,05:27:30,05:27:30,1226,30,,,,7400.68,0
15737110,05:27:44,05:27:44,1227,31,,,,7531.22,0
15737110,05:28:00,05:28:00,6627,32,,,,7691.41,
15737110,05:28:41,05:28:41,1229,33,,,,8021,0
15737110,05:29:09,05:29:09,10386,34,,,,8251.94,0
15737110,05:29:48,05:29:48,1232,35,,,,8554.08,0
15737110,05:30:19,05:30:19,9568,36,,,,8804.67,0
15737110,05:30:50,05:30:50,10384,37,,,,9072.79,0
15737110,05:31:17,05:31:17,1236,38,,,,9286.3,0
15737110,05:31:49,05:31:49,1237,39,,,,9510.01,0
15737110,05:32:23,05:32:23,1238,40,,,,9768.63,0
15737110,05:33:36,05:33:36,1239,41,,,,10206.57,0
15737110,05:34:00,05:34:00,8640,42,,,,10388.58,
15737110,05:34:46,05:34:46,8669,43,,,,10555.36,0
15737110,05:35:50,05:35:50,1242,44,,,,10743.25,0
15737110,05:37:05,05:37:05,1244,45,,,,11029.55,0
15737110,05:38:09,05:38:09,1245,46,,,,11270.79,0
15737110,05:39:17,05:39:17,1246,47,,,,11523.22,0
15737110,05:40:00,05:40:00,9833,48,,,,11672.98,
15737110,05:42:24,05:42:24,2658,49,,,,12325.64,0
15737110,05:43:09,05:43:09,2659,50,,,,12545.8,0
15737110,05:44:00,05:44:00,9868,51,,1,,12830.29,
16462070,13:26:00,13:26:00,9961,1,,,1,0,
16462070,13:27:25,13:27:25,1398,2,,,,505.11,0
16462070,13:27:55,13:27:55,6893,3,,,,720.89,0
16462070,13:28:46,13:28:46,1200,4,,,,1101.09,0
16462070,13:29:13,13:29:13,1201,5,,,,1285.84,0
16462070,13:29:56,13:29:56,1202,6,,,,1551.4,0
16462070,13:30:22,13:30:22,1203,7,,,,1738.52,0
16462070,13:31:19,13:31:19,1204,8,,,,2057.05,0
16462070,13:32:05,13:32:05,1205,9,,,,2313.67,0
16462070,13:32:46,13:32:46,1206,10,,,,2525.08,0
16462070,13:33:29,13:33:29,9590,11,,,,2729.34,0
16462070,13:34:22,13:34:22,1208,12,,,,3028.72,0
16462070,13:35:00,13:35:00,1209,13,,,,3265.01,
16462070,13:35:32,13:35:32,1210,14,,,,3499.54,0
16462070,13:35:48,13:35:48,1211,15,,,,3662.14,0
16462070,13:36:06,13:36:06,1212,16,,,,3846.33,0
16462070,13:36:24,13:36:24,1213,17,,,,3975.73,0
16462070,13:36:56,13:36:56,1214,18,,,,4182.75,0
16462070,13:37:35,13:37:35,1215,19,,,,4496.73,0
16462070,13:37:58,13:37:58,1216,20,,,,4687.81,0
16462070,13:38:14,13:38:14,1217,21,,,,4819.55,0
16462070,13:38:32,13:38:32,1218,22,,,,4977.53,0
16462070,13:39:00,13:39:00,1219,23,,,,5218.07,
16462070,13:39:20,13:39:20,1220,24,,,,5392.8,0
16462070,13:40:30,13:40:30,1221,25,,,,5990.25,0
16462070,13:41:07,13:41:07,1222,26,,,,6297.18,0
16462070,13:41:25,13:41:25,1223,27,,,,6454.16,0
16462070,13:42:07,13:42:07,1224,28,,,,6821.06,0
16462070,13:42:23,13:42:23,1225,29,,,,6937.78,0
16462070,13:43:22,13:43:22,1226,30,,,,7400.68,0
16462070,13:43:40,13:43:40,1227,31,,,,7531.22,0
16462070,13:44:00,13:44:00,6627,32,,,,7691.41,
16462070,13:45:02,13:45:02,1229,33,,,,8021,0
16462070,13:45:44,13:45:44,10386,34,,,,8251.94,0
16462070,13:46:42,13:46:42,1232,35,,,,8554.08,0
16462070,13:47:29,13:47:29,9568,36,,,,8804.67,0
16462070,13:48:16,13:48:16,10384,37,,,,9072.79,0
16462070,13:48:55,13:48:55,1236,38,,,,9286.3,0
16462070,13:49:44,13:49:44,1237,39,,,,9510.01,0
16462070,13:50:35,13:50:35,1238,40,,,,9768.63,0
16462070,13:52:25,13:52:25,1239,41,,,,10206.57,0
16462070,13:53:00,13:53:00,8640,42,,,,10388.58,
16462070,13:53:54,13:53:54,8669,43,,,,10555.36,0
16462070,13:55:08,13:55:08,1242,44,,,,10743.25,0
16462070,13:56:36,13:56:36,1244,45,,,,11029.55,0
16462070,13:57:51,13:57:51,1245,46,,,,11270.79,0
16462070,13:59:10,13:59:10,1246,47,,,,11523.22,0
16462070,14:00:00,14:00:00,9833,48,,,,11672.98,
16462070,14:03:00,14:03:00,2658,49,,,,12325.64,0
16462070,14:03:57,14:03:57,2659,50,,,,12545.8,0
16462070,14:05:00,14:05:00,9868,51,,1,,12830.29,
17354110,15:26:00,15:26:00,9961,1,,,1,0,
17354110,15:27:25,15:27:25,1398,2,,,,505.11,0
17354110,15:27:55,15:27:55,6893,3,,,,720.89,0
17354110,15:28:46,15:28:46,1200,4,,,,1101.09,0
17354110,15:29:13,15:29:13,1201,5,,,,1285.84,0
17354110,15:29:56,15:29:56,1202,6,,,,1551.4,0
17354110,15:30:22,15:30:22,1203,7,,,,1738.52,0
17354110,15:31:19,15:31:19,1204,8,,,,2057.05,0
17354110,15:32:05,15:32:05,1205,9,,,,2313.67,0
17354110,15:32:46,15:32:46,1206,10,,,,2525.08,0
17354110,15:33:29,15:33:29,9590,11,,,,2729.34,0
17354110,15:34:22,15:34:22,1208,12,,,,3028.72,0
17354110,15:35:00,15:35:00,1209,13,,,,3265.01,
17354110,15:35:32,15:35:32,1210,14,,,,3499.54,0
17354110,15:35:48,15:35:48,1211,15,,,,3662.14,0
17354110,15:36:06,15:36:06,1212,16,,,,3846.33,0
17354110,15:36:24,15:36:24,1213,17,,,,3975.73,0
17354110,15:36:56,15:36:56,1214,18,,,,4182.75,0
17354110,15:37:35,15:37:35,1215,19,,,,4496.73,0
17354110,15:37:58,15:37:58,1216,20,,,,4687.81,0
17354110,15:38:14,15:38:14,1217,21,,,,4819.55,0
17354110,15:38:32,15:38:32,1218,22,,,,4977.53,0
17354110,15:39:00,15:39:00,1219,23,,,,5218.07,
17354110,15:39:20,15:39:20,1220,24,,,,5392.8,0
17354110,15:40:30,15:40:30,1221,25,,,,5990.25,0
17354110,15:41:07,15:41:07,1222,26,,,,6297.18,0
17354110,15:41:25,15:41:25,1223,27,,,,6454.16,0
17354110,15:42:07,15:42:07,1224,28,,,,6821.06,0
17354110,15:42:23,15:42:23,1225,29,,,,6937.78,0
17354110,15:43:22,15:43:22,1226,30,,,,7400.68,0
17354110,15:43:40,15:43:40,1227,31,,,,7531.22,0
17354110,15:44:00,15:44:00,6627,32,,,,7691.41,
17354110,15:45:02,15:45:02,1229,33,,,,8021,0
17354110,15:45:44,15:45:44,10386,34,,,,8251.94,0
17354110,15:46:42,15:46:42,1232,35,,,,8554.08,0
17354110,15:47:29,15:47:29,9568,36,,,,8804.67,0
17354110,15:48:16,15:48:16,10384,37,,,,9072.79,0
17354110,15:48:55,15:48:55,1236,38,,,,9286.3,0
17354110,15:49:44,15:49:44,1237,39,,,,9510.01,0
17354110,15:50:35,15:50:35,1238,40,,,,9768.63,0
17354110,15:52:25,15:52:25,1239,41,,,,10206.57,0
17354110,15:53:00,15:53:00,8640,42,,,,10388.58,
17354110,15:53:54,15:53:54,8669,43,,,,10555.36,0
17354110,15:55:08,15:55:08,1242,44,,,,10743.25,0
17354110,15:56:36,15:56:36,1244,45,,,,11029.55,0
17354110,15:57:51,15:57:51,1245,46,,,,11270.79,0
17354110,15:59:10,15:59:10,1246,47,,,,11523.22,0
17354110,16:00:00,16:00:00,9833,48,,,,11672.98,
17354110,16:03:00,16:03:00,2658,49,,,,12325.64,0
17354110,16:03:57,16:03:57,2659,50,,,,12545.8,0
17354110,16:05:00,16:05:00,9868,51,,1,,12830.29,
17608070,07:58:00,07:58:00,9961,1,,,1,0,
17608070,07:59:15,07:59:15,1398,2,,,,505.11,0
17608070,07:59:42,07:59:42,6893,3,,,,720.89,0
17608070,08:00:28,08:00:28,1200,4,,,,1101.09,0
17608070,08:00:52,08:00:52,1201,5,,,,1285.84,0
17608070,08:01:30,08:01:30,1202,6,,,,1551.4,0
17608070,08:01:53,08:01:53,1203,7,,,,1738.52,0
17608070,08:02:44,08:02:44,1204,8,,,,2057.05,0
17608070,08:03:25,08:03:25,1205,9,,,,2313.67,0
17608070,08:04:01,08:04:01,1206,10,,,,2525.08,0
17608070,08:04:39,08:04:39,9590,11,,,,2729.34,0
17608070,08:05:26,08:05:26,1208,12,,,,3028.72,0
17608070,08:06:00,08:06:00,1209,13,,,,3265.01,
17608070,08:06:24,08:06:24,1210,14,,,,3499.54,0
17608070,08:06:36,08:06:36,1211,15,,,,3662.14,0
17608070,08:06:50,08:06:50,1212,16,,,,3846.33,0
17608070,08:07:03,08:07:03,1213,17,,,,3975.73,0
17608070,08:07:27,08:07:27,1214,18,,,,4182.75,0
17608070,08:07:56,08:07:56,1215,19,,,,4496.73,0
17608070,08:08:13,08:08:13,1216,20,,,,4687.81,0
17608070,08:08:25,08:08:25,1217,21,,,,4819.55,0
17608070,08:08:39,08:08:39,1218,22,,,,4977.53,0
17608070,08:09:00,08:09:00,1219,23,,,,5218.07,
17608070,08:09:20,08:09:20,1220,24,,,,5392.8,0
17608070,08:10:30,08:10:30,1221,25,,,,5990.25,0
17608070,08:11:07,08:11:07,1222,26,,,,6297.18,0
17608070,08:11:25,08:11:25,1223,27,,,,6454.16,0
17608070,08:12:07,08:12:07,1224,28,,,,6821.06,0
17608070,08:12:23,08:12:23,1225,29,,,,6937.78,0
17608070,08:13:22,08:13:22,1226,30,,,,7400.68,0
17608070,08:13:40,08:13:40,1227,31,,,,7531.22,0
17608070,08:14:00,08:14:00,6627,32,,,,7691.41,
17608070,08:14:48,08:14:48,1229,33,,,,8021,0
17608070,08:15:21,08:15:21,10386,34,,,,8251.94,0
17608070,08:16:06,08:16:06,1232,35,,,,8554.08,0
17608070,08:16:42,08:16:42,9568,36,,,,8804.67,0
17608070,08:17:19,08:17:19,10384,37,,,,9072.79,0
17608070,08:17:49,08:17:49,1236,38,,,,9286.3,0
17608070,08:18:27,08:18:27,1237,39,,,,9510.01,0
17608070,08:19:07,08:19:07,1238,40,,,,9768.63,0
17608070,08:20:32,08:20:32,1239,41,,,,10206.57,0
17608070,08:21:00,08:21:00,8640,42,,,,10388.58,
17608070,08:21:46,08:21:46,8669,43,,,,10555.36,0
17608070,08:22:50,08:22:50,1242,44,,,,10743.25,0
17608070,08:24:05,08:24:05,1244,45,,,,11029.55,0
17608070,08:25:09,08:25:09,1245,46,,,,11270.79,0
17608070,08:26:17,08:26:17,1246,47,,,,11523.22,0
17608070,08:27:00,08:27:00,9833,48,,,,11672.98,
17608070,08:29:24,08:29:24,2658,49,,,,12325.64,0
17608070,08:30:09,08:30:09,2659,50,,,,12545.8,0
17608070,08:31:00,08:31:00,9868,51,,1,,12830.29,
17757010,14:03:00,14:03:00,9961,1,,,1,0,
17757010,14:04:25,14:04:25,1398,2,,,,505.11,0
17757010,14:04:55,14:04:55,6893,3,,,,720.89,0
17757010,14:05:46,14:05:46,1200,4,,,,1101.09,0
17757010,14:06:13,14:06:13,1201,5,,,,1285.84,0
17757010,14:06:56,14:06:56,1202,6,,,,1551.4,0
17757010,14:07:22,14:07:22,1203,7,,,,1738.52,0
17757010,14:08:19,14:08:19,1204,8,,,,2057.05,0
17757010,14:09:05,14:09:05,1205,9,,,,2313.67,0
17757010,14:09:46,14:09:46,1206,10,,,,2525.08,0
17757010,14:10:29,14:10:29,9590,11,,,,2729.34,0
17757010,14:11:22,14:11:22,1208,12,,,,3028.72,0
17757010,14:12:00,14:12:00,1209,13,,,,3265.01,
17757010,14:12:32,14:12:32,1210,14,,,,3499.54,0
17757010,14:12:48,14:12:48,1211,15,,,,3662.14,0
17757010,14:13:06,14:13:06,1212,16,,,,3846.33,0
17757010,14:13:24,14:13:24,1213,17,,,,3975.73,0
17757010,14:13:56,14:13:56,1214,18,,,,4182.75,0
17757010,14:14:35,14:14:35,1215,19,,,,4496.73,0
17757010,14:14:58,14:14:58,1216,20,,,,4687.81,0
17757010,14:15:14,14:15:14,1217,21,,,,4819.55,0
17757010,14:15:32,14:15:32,1218,22,,,,4977.53,0
17757010,14:16:00,14:16:00,1219,23,,,,5218.07,
17757010,14:16:20,14:16:20,1220,24,,,,5392.8,0
17757010,14:17:30,14:17:30,1221,25,,,,5990.25,0
17757010,14:18:07,14:18:07,1222,26,,,,6297.18,0
17757010,14:18:25,14:18:25,1223,27,,,,6454.16,0
17757010,14:19:07,14:19:07,1224,28,,,,6821.06,0
17757010,14:19:23,14:19:23,1225,29,,,,6937.78,0
17757010,14:20:22,14:20:22,1226,30,,,,7400.68,0
17757010,14:20:40,14:20:40,1227,31,,,,7531.22,0
17757010,14:21:00,14:21:00,6627,32,,,,7691.41,
17757010,14:22:02,14:22:02,1229,33,,,,8021,0
17757010,14:22:44,14:22:44,10386,34,,,,8251.94,0
17757010,14:23:42,14:23:42,1232,35,,,,8554.08,0
17757010,14:24:29,14:24:29,9568,36,,,,8804.67,0
17757010,14:25:16,14:25:16,10384,37,,,,9072.79,0
17757010,14:25:55,14:25:55,1236,38,,,,9286.3,0
17757010,14:26:44,14:26:44,1237,39,,,,9510.01,0
17757010,14:27:35,14:27:35,1238,40,,,,9768.63,0
17757010,14:29:25,14:29:25,1239,41,,,,10206.57,0
17757010,14:30:00,14:30:00,8640,42,,,,10388.58,
17757010,14:30:54,14:30:54,8669,43,,,,10555.36,0
17757010,14:32:08,14:32:08,1242,44,,,,10743.25,0
17757010,14:33:36,14:33:36,1244,45,,,,11029.55,0
17757010,14:34:51,14:34:51,1245,46,,,,11270.79,0
17757010,14:36:10,14:36:10,1246,47,,,,11523.22,0
17757010,14:37:00,14:37:00,9833,48,,,,11672.98,
17757010,14:40:00,14:40:00,2658,49,,,,12325.64,0
17757010,14:40:57,14:40:57,2659,50,,,,12545.8,0
17757010,14:42:00,14:42:00,9868,51,,1,,12830.29,
17757080,14:03:00,14:03:00,9961,1,,,1,0,
17757080,14:04:25,14:04:25,1398,2,,,,505.11,0
17757080,14:04:55,14:04:55,6893,3,,,,720.89,0
17757080,14:05:46,14:05:46,1200,4,,,,1101.09,0
17757080,14:06:13,14:06:13,1201,5,,,,1285.84,0
17757080,14:06:56,14:06:56,1202,6,,,,1551.4,0
17757080,14:07:22,14:07:22,1203,7,,,,1738.52,0
17757080,14:08:19,14:08:19,1204,8,,,,2057.05,0
17757080,14:09:05,14:09:05,1205,9,,,,2313.67,0
17757080,14:09:46,14:09:46,1206,10,,,,2525.08,0
17757080,14:10:29,14:10:29,9590,11,,,,2729.34,0
17757080,14:11:22,14:11:22,1208,12,,,,3028.72,0
17757080,14:12:00,14:12:00,1209,13,,,,3265.01,
17757080,14:12:32,14:12:32,1210,14,,,,3499.54,0
17757080,14:12:48,14:12:48,1211,15,,,,3662.14,0
17757080,14:13:06,14:13:06,1212,16,,,,3846.33,0
17757080,14:13:24,14:13:24,1213,17,,,,3975.73,0
17757080,14:13:56,14:13:56,1214,18,,,,4182.75,0
17757080,14:14:35,14:14:35,1215,19,,,,4496.73,0
17757080,14:14:58,14:14:58,1216,20,,,,4687.81,0
17757080,14:15:14,14:15:14,1217,21,,,,4819.55,0
17757080,14:15:32,14:15:32,1218,22,,,,4977.53,0
17757080,14:16:00,14:16:00,1219,23,,,,5218.07,
17757080,14:16:20,14:16:20,1220,24,,,,5392.8,0
17757080,14:17:30,14:17:30,1221,25,,,,5990.25,0
17757080,14:18:07,14:18:07,1222,26,,,,6297.18,0
17757080,14:18:25,14:18:25,1223,27,,,,6454.16,0
17757080,14:19:07,14:19:07,1224,28,,,,6821.06,0
17757080,14:19:23,14:19:23,1225,29,,,,6937.78,0
17757080,14:20:22,14:20:22,1226,30,,,,7400.68,0
17757080,14:20:40,14:20:40,1227,31,,,,7531.22,0
17757080,14:21:00,14:21:00,6627,32,,,,7691.41,
17757080,14:22:02,14:22:02,1229,33,,,,8021,0
17757080,14:22:44,14:22:44,10386,34,,,,8251.94,0
17757080,14:23:42,14:23:42,1232,35,,,,8554.08,0
17757080,14:24:29,14:24:29,9568,36,,,,8804.67,0
17757080,14:25:16,14:25:16,10384,37,,,,9072.79,0
17757080,14:25:55,14:25:55,1236,38,,,,9286.3,0
17757080,14:26:44,14:26:44,1237,39,,,,9510.01,0
17757080,14:27:35,14:27:35,1238,40,,,,9768.63,0
17757080,14:29:25,14:29:25,1239,41,,,,10206.57,0
17757080,14:30:00,14:30:00,8640,42,,,,10388.58,
17757080,14:30:54,14:30:54,8669,43,,,,10555.36,0
17757080,14:32:08,14:32:08,1242,44,,,,10743.25,0
17757080,14:33:36,14:33:36,1244,45,,,,11029.55,0
17757080,14:34:51,14:34:51,1245,46,,,,11270.79,0
17757080,14:36:10,14:36:10,1246,47,,,,11523.22,0
17757080,14:37:00,14:37:00,9833,48,,,,11672.98,
17757080,14:40:00,14:40:00,2658,49,,,,12325.64,0
17757080,14:40:57,14:40:57,2659,50,,,,12545.8,0
17757080,14:42:00,14:42:00,9868,51,,1,,12830.29,
17757100,14:03:00,14:03:00,9961,1,,,1,0,
17757100,14:04:25,14:04:25,1398,2,,,,505.11,0
17757100,14:04:55,14:04:55,6893,3,,,,720.89,0
17757100,14:05:46,14:05:46,1200,4,,,,1101.09,0
17757100,14:06:13,14:06:13,1201,5,,,,1285.84,0
17757100,14:06:56,14:06:56,1202,6,,,,1551.4,0
17757100,14:07:22,14:07:22,1203,7,,,,1738.52,0
17757100,14:08:19,14:08:19,1204,8,,,,2057.05,0
17757100,14:09:05,14:09:05,1205,9,,,,2313.67,0
17757100,14:09:46,14:09:46,1206,10,,,,2525.08,0
17757100,14:10:29,14:10:29,9590,11,,,,2729.34,0
17757100,14:11:22,14:11:22,1208,12,,,,3028.72,0
17757100,14:12:00,14:12:00,1209,13,,,,3265.01,
17757100,14:12:32,14:12:32,1210,14,,,,3499.54,0
17757100,14:12:48,14:12:48,1211,15,,,,3662.14,0
17757100,14:13:06,14:13:06,1212,16,,,,3846.33,0
17757100,14:13:24,14:13:24,1213,17,,,,3975.73,0
17757100,14:13:56,14:13:56,1214,18,,,,4182.75,0
17757100,14:14:35,14:14:35,1215,19,,,,4496.73,0
17757100,14:14:58,14:14:58,1216,20,,,,4687.81,0
17757100,14:15:14,14:15:14,1217,21,,,,4819.55,0
17757100,14:15:32,14:15:32,1218,22,,,,4977.53,0
17757100,14:16:00,14:16:00,1219,23,,,,5218.07,
17757100,14:16:20,14:16:20,1220,24,,,,5392.8,0
17757100,14:17:30,14:17:30,1221,25,,,,5990.25,0
17757100,14:18:07,14:18:07,1222,26,,,,6297.18,0
17757100,14:18:25,14:18:25,1223,27,,,,6454.16,0
17757100,14:19:07,14:19:07,1224,28,,,,6821.06,0
17757100,14:19:23,14:19:23,1225,29,,,,6937.78,0
17757100,14:20:22,14:20:22,1226,30,,,,7400.68,0
17757100,14:20:40,14:20:40,1227,31,,,,7531.22,0
17757100,14:21:00,14:21:00,6627,32,,,,7691.41,
17757100,14:22:02,14:22:02,1229,33,,,,8021,0
17757100,14:22:44,14:22:44,10386,34,,,,8251.94,0
17757100,14:23:42,14:23:42,1232,35,,,,8554.08,0
17757100,14:24:29,14:24:29,9568,36,,,,8804.67,0
17757100,14:25:16,14:25:16,10384,37,,,,9072.79,0
17757100,14:25:55,14:25:55,1236,38,,,,9286.3,0
17757100,14:26:44,14:26:44,1237,39,,,,9510.01,0
17757100,14:27:35,14:27:35,1238,40,,,,9768.63,0
17757100,14:29:25,14:29:25,1239,41,,,,10206.57,0
17757100,14:30:00,14:30:00,8640,42,,,,10388.58,
17757100,14:30:54,14:30:54,8669,43,,,,10555.36,0
17757100,14:32:08,14:32:08,1242,44,,,,10743.25,0
17757100,14:33:36,14:33:36,1244,45,,,,11029.55,0
17757100,14:34:51,14:34:51,1245,46,,,,11270.79,0
17757100,14:36:10,14:36:10,1246,47,,,,11523.22,0
17757100,14:37:00,14:37:00,9833,48,,,,11672.98,
17757100,14:40:00,14:40:00,2658,49,,,,12325.64,0
17757100,14:40:57,14:40:57,2659,50,,,,12545.8,0
17757100,14:42:00,14:42:00,9868,51,,1,,12830.29,
1787070,09:56:00,09:56:00,9961,1,,,1,0,
1787070,09:57:25,09:57:25,1398,2,,,,505.11,0
1787070,09:57:55,09:57:55,6893,3,,,,720.89,0
1787070,09:58:46,09:58:46,1200,4,,,,1101.09,0
1787070,09:59:13,09:59:13,1201,5,,,,1285.84,0
1787070,09:59:56,09:59:56,1202,6,,,,1551.4,0
1787070,10:00:22,10:00:22,1203,7,,,,1738.52,0
1787070,10:01:19,10:01:19,1204,8,,,,2057.05,0
1787070,10:02:05,10:02:05,1205,9,,,,2313.67,0
1787070,10:02:46,10:02:46,1206,10,,,,2525.08,0
1787070,10:03:29,10:03:29,9590,11,,,,2729.34,0
1787070,10:04:22,10:04:22,1208,12,,,,3028.72,0
1787070,10:05:00,10:05:00,1209,13,,,,3265.01,
1787070,10:05:24,10:05:24,1210,14,,,,3499.54,0
1787070,10:05:36,10:05:36,1211,15,,,,3662.14,0
1787070,10:05:50,10:05:50,1212,16,,,,3846.33,0
1787070,10:06:03,10:06:03,1213,17,,,,3975.73,0
1787070,10:06:27,10:06:27,1214,18,,,,4182.75,0
1787070,10:06:56,10:06:56,1215,19,,,,4496.73,0
1787070,10:07:13,10:07:13,1216,20,,,,4687.81,0
1787070,10:07:25,10:07:25,1217,21,,,,4819.55,0
1787070,10:07:39,10:07:39,1218,22,,,,4977.53,0
1787070,10:08:00,10:08:00,1219,23,,,,5218.07,
1787070,10:08:20,10:08:20,1220,24,,,,5392.8,0
1787070,10:09:30,10:09:30,1221,25,,,,5990.25,0
1787070,10:10:07,10:10:07,1222,26,,,,6297.18,0
1787070,10:10:25,10:10:25,1223,27,,,,6454.16,0
1787070,10:11:07,10:11:07,1224,28,,,,6821.06,0
1787070,10:11:23,10:11:23,1225,29,,,,6937.78,0
1787070,10:12:22,10:12:22,1226,30,,,,7400.68,0
1787070,10:12:40,10:12:40,1227,31,,,,7531.22,0
1787070,10:13:00,10:13:00,6627,32,,,,7691.41,
1787070,10:13:55,10:13:55,1229,33,,,,8021,0
1787070,10:14:33,10:14:33,10386,34,,,,8251.94,0
1787070,10:15:24,10:15:24,1232,35,,,,8554.08,0
1787070,10:16:06,10:16:06,9568,36,,,,8804.67,0
1787070,10:16:47,10:16:47,10384,37,,,,9072.79,0
1787070,10:17:22,10:17:22,1236,38,,,,9286.3,0
1787070,10:18:06,10:18:06,1237,39,,,,9510.01,0
1787070,10:18:51,10:18:51,1238,40,,,,9768.63,0
1787070,10:20:28,10:20:28,1239,41,,,,10206.57,0
1787070,10:21:00,10:21:00,8640,42,,,,10388.58,
1787070,10:21:46,10:21:46,8669,43,,,,10555.36,0
1787070,10:22:50,10:22:50,1242,44,,,,10743.25,0
1787070,10:24:05,10:24:05,1244,45,,,,11029.55,0
1787070,10:25:09,10:25:09,1245,46,,,,11270.79,0
1787070,10:26:17,10:26:17,1246,47,,,,11523.22,0
1787070,10:27:00,10:27:00,9833,48,,,,11672.98,
1787070,10:29:24,10:29:24,2658,49,,,,12325.64,0
1787070,10:30:09,10:30:09,2659,50,,,,12545.8,0
1787070,10:31:00,10:31:00,9868,51,,1,,12830.29,
18252070,19:26:00,19:26:00,9961,1,,,1,0,
18252070,19:27:25,19:27:25,1398,2,,,,505.11,0
18252070,19:27:55,19:27:55,6893,3,,,,720.89,0
18252070,19:28:46,19:28:46,1200,4,,,,1101.09,0
18252070,19:29:13,19:29:13,1201,5,,,,1285.84,0
18252070,19:29:56,19:29:56,1202,6,,,,1551.4,0
18252070,19:30:22,19:30:22,1203,7,,,,1738.52,0
18252070,19:31:19,19:31:19,1204,8,,,,2057.05,0
18252070,19:32:05,19:32:05,1205,9,,,,2313.67,0
18252070,19:32:46,19:32:46,1206,10,,,,2525.08,0
18252070,19:33:29,19:33:29,9590,11,,,,2729.34,0
18252070,19:34:22,19:34:22,1208,12,,,,3028.72,0
18252070,19:35:00,19:35:00,1209,13,,,,3265.01,
18252070,19:35:32,19:35:32,1210,14,,,,3499.54,0
18252070,19:35:48,19:35:48,1211,15,,,,3662.14,0
18252070,19:36:06,19:36:06,1212,16,,,,3846.33,0
18252070,19:36:24,19:36:24,1213,17,,,,3975.73,0
18252070,19:36:56,19:36:56,1214,18,,,,4182.75,0
18252070,19:37:35,19:37:35,1215,19,,,,4496.73,0
18252070,19:37:58,19:37:58,1216,20,,,,4687.81,0
18252070,19:38:14,19:38:14,1217,21,,,,4819.55,0
18252070,19:38:32,19:38:32,1218,22,,,,4977.53,0
18252070,19:39:00,19:39:00,1219,23,,,,5218.07,
18252070,19:39:20,19:39:20,1220,24,,,,5392.8,0
18252070,19:40:30,19:40:30,1221,25,,,,5990.25,0
18252070,19:41:07,19:41:07,1222,26,,,,6297.18,0
18252070,19:41:25,19:41:25,1223,27,,,,6454.16,0
18252070,19:42:07,19:42:07,1224,28,,,,6821.06,0
18252070,19:42:23,19:42:23,1225,29,,,,6937.78,0
18252070,19:43:22,19:43:22,1226,30,,,,7400.68,0
18252070,19:43:40,19:43:40,1227,31,,,,7531.22,0
18252070,19:44:00,19:44:00,6627,32,,,,7691.41,
18252070,19:45:02,19:45:02,1229,33,,,,8021,0
18252070,19:45:44,19:45:44,10386,34,,,,8251.94,0
18252070,19:46:42,19:46:42,1232,35,,,,8554.08,0
18252070,19:47:29,19:47:29,9568,36,,,,8804.67,0
18252070,19:48:16,19:48:16,10384,37,,,,9072.79,0
18252070,19:48:55,19:48:55,1236,38,,,,9286.3,0
18252070,19:49:44,19:49:44,1237,39,,,,9510.01,0
18252070,19:50:35,19:50:35,1238,40,,,,9768.63,0
18252070,19:52:25,19:52:25,1239,41,,,,10206.57,0
18252070,19:53:00,19:53:00,8640,42,,,,10388.58,
18252070,19:53:46,19:53:46,8669,43,,,,10555.36,0
18252070,19:54:50,19:54:50,1242,44,,,,10743.25,0
18252070,19:56:05,19:56:05,1244,45,,,,11029.55,0
18252070,19:57:09,19:57:09,1245,46,,,,11270.79,0
18252070,19:58:17,19:58:17,1246,47,,,,11523.22,0
18252070,19:59:00,19:59:00,9833,48,,,,11672.98,
18252070,20:02:00,20:02:00,2658,49,,,,12325.64,0
18252070,20:02:57,20:02:57,2659,50,,,,12545.8,0
18252070,20:04:00,20:04:00,9868,51,,1,,12830.29,
1835110,15:56:00,15:56:00,9961,1,,,1,0,
1835110,15:57:25,15:57:25,1398,2,,,,505.11,0
1835110,15:57:55,15:57:55,6893,3,,,,720.89,0
1835110,15:58:46,15:58:46,1200,4,,,,1101.09,0
1835110,15:59:13,15:59:13,1201,5,,,,1285.84,0
1835110,15:59:56,15:59:56,1202,6,,,,1551.4,0
1835110,16:00:22,16:00:22,1203,7,,,,1738.52,0
1835110,16:01:19,16:01:19,1204,8,,,,2057.05,0
1835110,16:02:05,16:02:05,1205,9,,,,2313.67,0
1835110,16:02:46,16:02:46,1206,10,,,,2525.08,0
1835110,16:03:29,16:03:29,9590,11,,,,2729.34,0
1835110,16:04:22,16:04:22,1208,12,,,,3028.72,0
1835110,16:05:00,16:05:00,1209,13,,,,3265.01,
1835110,16:05:32,16:05:32,1210,14,,,,3499.54,0
1835110,16:05:48,16:05:48,1211,15,,,,3662.14,0
1835110,16:06:06,16:06:06,1212,16,,,,3846.33,0
1835110,16:06:24,16:06:24,1213,17,,,,3975.73,0
1835110,16:06:56,16:06:56,1214,18,,,,4182.75,0
1835110,16:07:35,16:07:35,1215,19,,,,4496.73,0
1835110,16:07:58,16:07:58,1216,20,,,,4687.81,0
1835110,16:08:14,16:08:14,1217,21,,,,4819.55,0
1835110,16:08:32,16:08:32,1218,22,,,,4977.53,0
1835110,16:09:00,16:09:00,1219,23,,,,5218.07,
1835110,16:09:20,16:09:20,1220,24,,,,5392.8,0
1835110,16:10:30,16:10:30,1221,25,,,,5990.25,0
1835110,16:11:07,16:11:07,1222,26,,,,6297.18,0
1835110,16:11:25,16:11:25,1223,27,,,,6454.16,0
1835110,16:12:07,16:12:07,1224,28,,,,6821.06,0
1835110,16:12:23,16:12:23,1225,29,,,,6937.78,0
1835110,16:13:22,16:13:22,1226,30,,,,7400.68,0
1835110,16:13:40,16:13:40,1227,31,,,,7531.22,0
1835110,16:14:00,16:14:00,6627,32,,,,7691.41,
1835110,16:15:02,16:15:02,1229,33,,,,8021,0
1835110,16:15:44,16:15:44,10386,34,,,,8251.94,0
1835110,16:16:42,16:16:42,1232,35,,,,8554.08,0
1835110,16:17:29,16:17:29,9568,36,,,,8804.67,0
1835110,16:18:16,16:18:16,10384,37,,,,9072.79,0
1835110,16:18:55,16:18:55,1236,38,,,,9286.3,0
1835110,16:19:44,16:19:44,1237,39,,,,9510.01,0
1835110,16:20:35,16:20:35,1238,40,,,,9768.63,0
1835110,16:22:25,16:22:25,1239,41,,,,10206.57,0
1835110,16:23:00,16:23:00,8640,42,,,,10388.58,
1835110,16:23:54,16:23:54,8669,43,,,,10555.36,0
1835110,16:25:08,16:25:08,1242,44,,,,10743.25,0
1835110,16:26:36,16:26:36,1244,45,,,,11029.55,0
1835110,16:27:51,16:27:51,1245,46,,,,11270.79,0
1835110,16:29:10,16:29:10,1246,47,,,,11523.22,0
1835110,16:30:00,16:30:00,9833,48,,,,11672.98,
1835110,16:33:00,16:33:00,2658,49,,,,12325.64,0
1835110,16:33:57,16:33:57,2659,50,,,,12545.8,0
1835110,16:35:00,16:35:00,9868,51,,1,,12830.29,
18499010,15:33:00,15:33:00,9961,1,,,1,0,
18499010,15:34:25,15:34:25,1398,2,,,,505.11,0
18499010,15:34:55,15:34:55,6893,3,,,,720.89,0
18499010,15:35:46,15:35:46,1200,4,,,,1101.09,0
18499010,15:36:13,15:36:13,1201,5,,,,1285.84,0
18499010,15:36:56,15:36:56,1202,6,,,,1551.4,0
18499010,15:37:22,15:37:22,1203,7,,,,1738.52,0
18499010,15:38:19,15:38:19,1204,8,,,,2057.05,0
18499010,15:39:05,15:39:05,1205,9,,,,2313.67,0
18499010,15:39:46,15:39:46,1206,10,,,,2525.08,0
18499010,15:40:29,15:40:29,9590,11,,,,2729.34,0
18499010,15:41:22,15:41:22,1208,12,,,,3028.72,0
18499010,15:42:00,15:42:00,1209,13,,,,3265.01,
18499010,15:42:32,15:42:32,1210,14,,,,3499.54,0
18499010,15:42:48,15:42:48,1211,15,,,,3662.14,0
18499010,15:43:06,15:43:06,1212,16,,,,3846.33,0
18499010,15:43:24,15:43:24,1213,17,,,,3975.73,0
18499010,15:43:56,15:43:56,1214,18,,,,4182.75,0
18499010,15:44:35,15:44:35,1215,19,,,,4496.73,0
18499010,15:44:58,15:44:58,1216,20,,,,4687.81,0
18499010,15:45:14,15:45:14,1217,21,,,,4819.55,0
18499010,15:45:32,15:45:32,1218,22,,,,4977.53,0
18499010,15:46:00,15:46:00,1219,23,,,,5218.07,
18499010,15:46:20,15:46:20,1220,24,,,,5392.8,0
18499010,15:47:30,15:47:30,1221,25,,,,5990.25,0
18499010,15:48:07,15:48:07,1222,26,,,,6297.18,0
18499010,15:48:25,15:48:25,1223,27,,,,6454.16,0
18499010,15:49:07,15:49:07,1224,28,,,,6821.06,0
18499010,15:49:23,15:49:23,1225,29,,,,6937.78,0
18499010,15:50:22,15:50:22,1226,30,,,,7400.68,0
18499010,15:50:40,15:50:40,1227,31,,,,7531.22,0
18499010,15:51:00,15:51:00,6627,32,,,,7691.41,
18499010,15:52:02,15:52:02,1229,33,,,,8021,0
18499010,15:52:44,15:52:44,10386,34,,,,8251.94,0
18499010,15:53:42,15:53:42,1232,35,,,,8554.08,0
18499010,15:54:29,15:54:29,9568,36,,,,8804.67,0
18499010,15:55:16,15:55:16,10384,37,,,,9072.79,0
18499010,15:55:55,15:55:55,1236,38,,,,9286.3,0
18499010,15:56:44,15:56:44,1237,39,,,,9510.01,0
18499010,15:57:35,15:57:35,1238,40,,,,9768.63,0
18499010,15:59:25,15:59:25,1239,41,,,,10206.57,0
18499010,16:00:00,16:00:00,8640,42,,,,10388.58,
18499010,16:00:54,16:00:54,8669,43,,,,10555.36,0
18499010,16:02:08,16:02:08,1242,44,,,,10743.25,0
18499010,16:03:36,16:03:36,1244,45,,,,11029.55,0
18499010,16:04:51,16:04:51,1245,46,,,,11270.79,0
18499010,16:06:10,16:06:10,1246,47,,,,11523.22,0
18499010,16:07:00,16:07:00,9833,48,,,,11672.98,
18499010,16:10:00,16:10:00,2658,49,,,,12325.64,0
18499010,16:10:57,16:10:57,2659,50,,,,12545.8,0
18499010,16:12:00,16:12:00,9868,51,,1,,12830.29,
18499080,15:33:00,15:33:00,9961,1,,,1,0,
18499080,15:34:25,15:34:25,1398,2,,,,505.11,0
18499080,15:34:55,15:34:55,6893,3,,,,720.89,0
18499080,15:35:46,15:35:46,1200,4,,,,1101.09,0
18499080,15:36:13,15:36:13,1201,5,,,,1285.84,0
18499080,15:36:56,15:36:56,1202,6,,,,1551.4,0
18499080,15:37:22,15:37:22,1203,7,,,,1738.52,0
18499080,15:38:19,15:38:19,1204,8,,,,2057.05,0
18499080,15:39:05,15:39:05,1205,9,,,,2313.67,0
18499080,15:39:46,15:39:46,1206,10,,,,2525.08,0
18499080,15:40:29,15:40:29,9590,11,,,,2729.34,0
18499080,15:41:22,15:41:22,1208,12,,,,3028.72,0
18499080,15:42:00,15:42:00,1209,13,,,,3265.01,
18499080,15:42:32,15:42:32,1210,14,,,,3499.54,0
18499080,15:42:48,15:42:48,1211,15,,,,3662.14,0
18499080,15:43:06,15:43:06,1212,16,,,,3846.33,0
18499080,15:43:24,15:43:24,1213,17,,,,3975.73,0
18499080,15:43:56,15:43:56,1214,18,,,,4182.75,0
18499080,15:44:35,15:44:35,1215,19,,,,4496.73,0
18499080,15:44:58,15:44:58,1216,20,,,,4687.81,0
18499080,15:45:14,15:45:14,1217,21,,,,4819.55,0
18499080,15:45:32,15:45:32,1218,22,,,,4977.53,0
18499080,15:46:00,15:46:00,1219,23,,,,5218.07,
18499080,15:46:20,15:46:20,1220,24,,,,5392.8,0
18499080,15:47:30,15:47:30,1221,25,,,,5990.25,0
18499080,15:48:07,15:48:07,1222,26,,,,6297.18,0
18499080,15:48:25,15:48:25,1223,27,,,,6454.16,0
18499080,15:49:07,15:49:07,1224,28,,,,6821.06,0
18499080,15:49:23,15:49:23,1225,29,,,,6937.78,0
18499080,15:50:22,15:50:22,1226,30,,,,7400.68,0
18499080,15:50:40,15:50:40,1227,31,,,,7531.22,0
18499080,15:51:00,15:51:00,6627,32,,,,7691.41,
18499080,15:52:02,15:52:02,1229,33,,,,8021,0
18499080,15:52:44,15:52:44,10386,34,,,,8251.94,0
18499080,15:53:42,15:53:42,1232,35,,,,8554.08,0
18499080,15:54:29,15:54:29,9568,36,,,,8804.67,0
18499080,15:55:16,15:55:16,10384,37,,,,9072.79,0
18499080,15:55:55,15:55:55,1236,38,,,,9286.3,0
18499080,15:56:44,15:56:44,1237,39,,,,9510.01,0
18499080,15:57:35,15:57:35,1238,40,,,,9768.63,0
18499080,15:59:25,15:59:25,1239,41,,,,10206.57,0
18499080,16:00:00,16:00:00,8640,42,,,,10388.58,
18499080,16:00:54,16:00:54,8669,43,,,,10555.36,0
18499080,16:02:08,16:02:08,1242,44,,,,10743.25,0
18499080,16:03:36,16:03:36,1244,45,,,,11029.55,0
18499080,16:04:51,16:04:51,1245,46,,,,11270.79,0
18499080,16:06:10,16:06:10,1246,47,,,,11523.22,0
18499080,16:07:00,16:07:00,9833,48,,,,11672.98,
18499080,16:10:00,16:10:00,2658,49,,,,12325.64,0
18499080,16:10:57,16:10:57,2659,50,,,,12545.8,0
18499080,16:12:00,16:12:00,9868,51,,1,,12830.29,
18499100,15:33:00,15:33:00,9961,1,,,1,0,
18499100,15:34:25,15:34:25,1398,2,,,,505.11,0
18499100,15:34:55,15:34:55,6893,3,,,,720.89,0
18499100,15:35:46,15:35:46,1200,4,,,,1101.09,0
18499100,15:36:13,15:36:13,1201,5,,,,1285.84,0
18499100,15:36:56,15:36:56,1202,6,,,,1551.4,0
18499100,15:37:22,15:37:22,1203,7,,,,1738.52,0
18499100,15:38:19,15:38:19,1204,8,,,,2057.05,0
18499100,15:39:05,15:39:05,1205,9,,,,2313.67,0
18499100,15:39:46,15:39:46,1206,10,,,,2525.08,0
18499100,15:40:29,15:40:29,9590,11,,,,2729.34,0
18499100,15:41:22,15:41:22,1208,12,,,,3028.72,0
18499100,15:42:00,15:42:00,1209,13,,,,3265.01,
18499100,15:42:32,15:42:32,1210,14,,,,3499.54,0
18499100,15:42:48,15:42:48,1211,15,,,,3662.14,0
18499100,15:43:06,15:43:06,1212,16,,,,3846.33,0
18499100,15:43:24,15:43:24,1213,17,,,,3975.73,0
18499100,15:43:56,15:43:56,1214,18,,,,4182.75,0
18499100,15:44:35,15:44:35,1215,19,,,,4496.73,0
18499100,15:44:58,15:44:58,1216,20,,,,4687.81,0
18499100,15:45:14,15:45:14,1217,21,,,,4819.55,0
18499100,15:45:32,15:45:32,1218,22,,,,4977.53,0
18499100,15:46:00,15:46:00,1219,23,,,,5218.07,
18499100,15:46:20,15:46:20,1220,24,,,,5392.8,0
18499100,15:47:30,15:47:30,1221,25,,,,5990.25,0
18499100,15:48:07,15:48:07,1222,26,,,,6297.18,0
18499100,15:48:25,15:48:25,1223,27,,,,6454.16,0
18499100,15:49:07,15:49:07,1224,28,,,,6821.06,0
18499100,15:49:23,15:49:23,1225,29,,,,6937.78,0
18499100,15:50:22,15:50:22,1226,30,,,,7400.68,0
18499100,15:50:40,15:50:40,1227,31,,,,7531.22,0
18499100,15:51:00,15:51:00,6627,32,,,,7691.41,
18499100,15:52:02,15:52:02,1229,33,,,,8021,0
18499100,15:52:44,15:52:44,10386,34,,,,8251.94,0
18499100,15:53:42,15:53:42,1232,35,,,,8554.08,0
18499100,15:54:29,15:54:29,9568,36,,,,8804.67,0
18499100,15:55:16,15:55:16,10384,37,,,,9072.79,0
18499100,15:55:55,15:55:55,1236,38,,,,9286.3,0
18499100,15:56:44,15:56:44,1237,39,,,,9510.01,0
18499100,15:57:35,15:57:35,1238,40,,,,9768.63,0
18499100,15:59:25,15:59:25,1239,41,,,,10206.57,0
18499100,16:00:00,16:00:00,8640,42,,,,10388.58,
18499100,16:00:54,16:00:54,8669,43,,,,10555.36,0
18499100,16:02:08,16:02:08,1242,44,,,,10743.25,0
18499100,16:03:36,16:03:36,1244,45,,,,11029.55,0
18499100,16:04:51,16:04:51,1245,46,,,,11270.79,0
18499100,16:06:10,16:06:10,1246,47,,,,11523.22,0
18499100,16:07:00,16:07:00,9833,48,,,,11672.98,
18499100,16:10:00,16:10:00,2658,49,,,,12325.64,0
18499100,16:10:57,16:10:57,2659,50,,,,12545.8,0
18499100,16:12:00,16:12:00,9868,51,,1,,12830.29,
18521110,10:26:00,10:26:00,9961,1,,,1,0,
18521110,10:27:25,10:27:25,1398,2,,,,505.11,0
18521110,10:27:55,10:27:55,6893,3,,,,720.89,0
18521110,10:28:46,10:28:46,1200,4,,,,1101.09,0
18521110,10:29:13,10:29:13,1201,5,,,,1285.84,0
18521110,10:29:56,10:29:56,1202,6,,,,1551.4,0
18521110,10:30:22,10:30:22,1203,7,,,,1738.52,0
18521110,10:31:19,10:31:19,1204,8,,,,2057.05,0
18521110,10:32:05,10:32:05,1205,9,,,,2313.67,0
18521110,10:32:46,10:32:46,1206,10,,,,2525.08,0
18521110,10:33:29,10:33:29,9590,11,,,,2729.34,0
18521110,10:34:22,10:34:22,1208,12,,,,3028.72,0
18521110,10:35:00,10:35:00,1209,13,,,,3265.01,
18521110,10:35:24,10:35:24,1210,14,,,,3499.54,0
18521110,10:35:36,10:35:36,1211,15,,,,3662.14,0
18521110,10:35:50,10:35:50,1212,16,,,,3846.33,0
18521110,10:36:03,10:36:03,1213,17,,,,3975.73,0
18521110,10:36:27,10:36:27,1214,18,,,,4182.75,0
18521110,10:36:56,10:36:56,1215,19,,,,4496.73,0
18521110,10:37:13,10:37:13,1216,20,,,,4687.81,0
18521110,10:37:25,10:37:25,1217,21,,,,4819.55,0
18521110,10:37:39,10:37:39,1218,22,,,,4977.53,0
18521110,10:38:00,10:38:00,1219,23,,,,5218.07,
18521110,10:38:20,10:38:20,1220,24,,,,5392.8,0
18521110,10:39:30,10:39:30,1221,25,,,,5990.25,0
18521110,10:40:07,10:40:07,1222,26,,,,6297.18,0
18521110,10:40:25,10:40:25,1223,27,,,,6454.16,0
18521110,10:41:07,10:41:07,1224,28,,,,6821.06,0
18521110,10:41:23,10:41:23,1225,29,,,,6937.78,0
18521110,10:42:22,10:42:22,1226,30,,,,7400.68,0
18521110,10:42:40,10:42:40,1227,31,,,,7531.22,0
18521110,10:43:00,10:43:00,6627,32,,,,7691.41,
18521110,10:44:02,10:44:02,1229,33,,,,8021,0
18521110,10:44:44,10:44:44,10386,34,,,,8251.94,0
18521110,10:45:42,10:45:42,1232,35,,,,8554.08,0
18521110,10:46:29,10:46:29,9568,36,,,,8804.67,0
18521110,10:47:16,10:47:16,10384,37,,,,9072.79,0
18521110,10:47:55,10:47:55,1236,38,,,,9286.3,0
18521110,10:48:44,10:48:44,1237,39,,,,9510.01,0
18521110,10:49:35,10:49:35,1238,40,,,,9768.63,0
18521110,10:51:25,10:51:25,1239,41,,,,10206.57,0
18521110,10:52:00,10:52:00,8640,42,,,,10388.58,
18521110,10:52:46,10:52:46,8669,43,,,,10555.36,0
18521110,10:53:50,10:53:50,1242,44,,,,10743.25,0
18521110,10:55:05,10:55:05,1244,45,,,,11029.55,0
18521110,10:56:09,10:56:09,1245,46,,,,11270.79,0
18521110,10:57:17,10:57:17,1246,47,,,,11523.22,0
18521110,10:58:00,10:58:00,9833,48,,,,11672.98,
18521110,11:01:00,11:01:00,2658,49,,,,12325.64,0
18521110,11:01:57,11:01:57,2659,50,,,,12545.8,0
18521110,11:03:00,11:03:00,9868,51,,1,,12830.29,
18593070,17:56:00,17:56:00,9961,1,,,1,0,
18593070,17:57:25,17:57:25,1398,2,,,,505.11,0
18593070,17:57:55,17:57:55,6893,3,,,,720.89,0
18593070,17:58:46,17:58:46,1200,4,,,,1101.09,0
18593070,17:59:13,17:59:13,1201,5,,,,1285.84,0
18593070,17:59:56,17:59:56,1202,6,,,,1551.4,0
18593070,18:00:22,18:00:22,1203,7,,,,1738.52,0
18593070,18:01:19,18:01:19,1204,8,,,,2057.05,0
18593070,18:02:05,18:02:05,1205,9,,,,2313.67,0
18593070,18:02:46,18:02:46,1206,10,,,,2525.08,0
18593070,18:03:29,18:03:29,9590,11,,,,2729.34,0
18593070,18:04:22,18:04:22,1208,12,,,,3028.72,0
18593070,18:05:00,18:05:00,1209,13,,,,3265.01,
18593070,18:05:32,18:05:32,1210,14,,,,3499.54,0
18593070,18:05:48,18:05:48,1211,15,,,,3662.14,0
18593070,18:06:06,18:06:06,1212,16,,,,3846.33,0
18593070,18:06:24,18:06:24,1213,17,,,,3975.73,0
18593070,18:06:56,18:06:56,1214,18,,,,4182.75,0
18593070,18:07:35,18:07:35,1215,19,,,,4496.73,0
18593070,18:07:58,18:07:58,1216,20,,,,4687.81,0
18593070,18:08:14,18:08:14,1217,21,,,,4819.55,0
18593070,18:08:32,18:08:32,1218,22,,,,4977.53,0
18593070,18:09:00,18:09:00,1219,23,,,,5218.07,
18593070,18:09:20,18:09:20,1220,24,,,,5392.8,0
18593070,18:10:30,18:10:30,1221,25,,,,5990.25,0
18593070,18:11:07,18:11:07,1222,26,,,,6297.18,0
18593070,18:11:25,18:11:25,1223,27,,,,6454.16,0
18593070,18:12:07,18:12:07,1224,28,,,,6821.06,0
18593070,18:12:23,18:12:23,1225,29,,,,6937.78,0
18593070,18:13:22,18:13:22,1226,30,,,,7400.68,0
18593070,18:13:40,18:13:40,1227,31,,,,7531.22,0
18593070,18:14:00,18:14:00,6627,32,,,,7691.41,
18593070,18:15:02,18:15:02,1229,33,,,,8021,0
18593070,18:15:44,18:15:44,10386,34,,,,8251.94,0
18593070,18:16:42,18:16:42,1232,35,,,,8554.08,0
18593070,18:17:29,18:17:29,9568,36,,,,8804.67,0
18593070,18:18:16,18:18:16,10384,37,,,,9072.79,0
18593070,18:18:55,18:18:55,1236,38,,,,9286.3,0
18593070,18:19:44,18:19:44,1237,39,,,,9510.01,0
18593070,18:20:35,18:20:35,1238,40,,,,9768.63,0
18593070,18:22:25,18:22:25,1239,41,,,,10206.57,0
18593070,18:23:00,18:23:00,8640,42,,,,10388.58,
18593070,18:23:46,18:23:46,8669,43,,,,10555.36,0
18593070,18:24:50,18:24:50,1242,44,,,,10743.25,0
18593070,18:26:05,18:26:05,1244,45,,,,11029.55,0
18593070,18:27:09,18:27:09,1245,46,,,,11270.79,0
18593070,18:28:17,18:28:17,1246,47,,,,11523.22,0
18593070,18:29:00,18:29:00,9833,48,,,,11672.98,
18593070,18:32:00,18:32:00,2658,49,,,,12325.64,0
18593070,18:32:57,18:32:57,2659,50,,,,12545.8,0
18593070,18:34:00,18:34:00,9868,51,,1,,12830.29,
186090,22:41:00,22:41:00,9961,1,,,1,0,
186090,22:42:15,22:42:15,1398,2,,,,505.11,0
186090,22:42:42,22:42:42,6893,3,,,,720.89,0
186090,22:43:28,22:43:28,1200,4,,,,1101.09,0
186090,22:43:52,22:43:52,1201,5,,,,1285.84,0
186090,22:44:30,22:44:30,1202,6,,,,1551.4,0
186090,22:44:53,22:44:53,1203,7,,,,1738.52,0
186090,22:45:44,22:45:44,1204,8,,,,2057.05,0
186090,22:46:25,22:46:25,1205,9,,,,2313.67,0
186090,22:47:01,22:47:01,1206,10,,,,2525.08,0
186090,22:47:39,22:47:39,9590,11,,,,2729.34,0
186090,22:48:26,22:48:26,1208,12,,,,3028.72,0
186090,22:49:00,22:49:00,1209,13,,,,3265.01,
186090,22:49:32,22:49:32,1210,14,,,,3499.54,0
186090,22:49:48,22:49:48,1211,15,,,,3662.14,0
186090,22:50:06,22:50:06,1212,16,,,,3846.33,0
186090,22:50:24,22:50:24,1213,17,,,,3975.73,0
186090,22:50:56,22:50:56,1214,18,,,,4182.75,0
186090,22:51:35,22:51:35,1215,19,,,,4496.73,0
186090,22:51:58,22:51:58,1216,20,,,,4687.81,0
186090,22:52:14,22:52:14,1217,21,,,,4819.55,0
186090,22:52:32,22:52:32,1218,22,,,,4977.53,0
186090,22:53:00,22:53:00,1219,23,,,,5218.07,
186090,22:53:24,22:53:24,1220,24,,,,5392.8,0
186090,22:54:48,22:54:48,1221,25,,,,5990.25,0
186090,22:55:33,22:55:33,1222,26,,,,6297.18,0
186090,22:55:55,22:55:55,1223,27,,,,6454.16,0
186090,22:56:44,22:56:44,1224,28,,,,6821.06,0
186090,22:57:04,22:57:04,1225,29,,,,6937.78,0
186090,22:58:15,22:58:15,1226,30,,,,7400.68,0
186090,22:58:36,22:58:36,1227,31,,,,7531.22,0
186090,22:59:00,22:59:00,6627,32,,,,7691.41,
186090,22:59:48,22:59:48,1229,33,,,,8021,0
186090,23:00:21,23:00:21,10386,34,,,,8251.94,0
186090,23:01:06,23:01:06,1232,35,,,,8554.08,0
186090,23:01:42,23:01:42,9568,36,,,,8804.67,0
186090,23:02:19,23:02:19,10384,37,,,,9072.79,0
186090,23:02:49,23:02:49,1236,38,,,,9286.3,0
186090,23:03:27,23:03:27,1237,39,,,,9510.01,0
186090,23:04:07,23:04:07,1238,40,,,,9768.63,0
186090,23:05:32,23:05:32,1239,41,,,,10206.57,0
186090,23:06:00,23:06:00,8640,42,,,,10388.58,
186090,23:06:38,23:06:38,8669,43,,,,10555.36,0
186090,23:07:32,23:07:32,1242,44,,,,10743.25,0
186090,23:08:34,23:08:34,1244,45,,,,11029.55,0
186090,23:09:27,23:09:27,1245,46,,,,11270.79,0
186090,23:10:24,23:10:24,1246,47,,,,11523.22,0
186090,23:11:00,23:11:00,9833,48,,,,11672.98,
186090,23:14:36,23:14:36,2658,49,,,,12325.64,0
186090,23:15:44,23:15:44,2659,50,,,,12545.8,0
186090,23:17:00,23:17:00,9868,51,,1,,12830.29,
18763090,20:07:00,20:07:00,9961,1,,,1,0,
18763090,20:08:25,20:08:25,1398,2,,,,505.11,0
18763090,20:08:55,20:08:55,6893,3,,,,720.89,0
18763090,20:09:46,20:09:46,1200,4,,,,1101.09,0
18763090,20:10:13,20:10:13,1201,5,,,,1285.84,0
18763090,20:10:56,20:10:56,1202,6,,,,1551.4,0
18763090,20:11:22,20:11:22,1203,7,,,,1738.52,0
18763090,20:12:19,20:12:19,1204,8,,,,2057.05,0
18763090,20:13:05,20:13:05,1205,9,,,,2313.67,0
18763090,20:13:46,20:13:46,1206,10,,,,2525.08,0
18763090,20:14:29,20:14:29,9590,11,,,,2729.34,0
18763090,20:15:22,20:15:22,1208,12,,,,3028.72,0
18763090,20:16:00,20:16:00,1209,13,,,,3265.01,
18763090,20:16:41,20:16:41,1210,14,,,,3499.54,0
18763090,20:17:00,20:17:00,1211,15,,,,3662.14,0
18763090,20:17:23,20:17:23,1212,16,,,,3846.33,0
18763090,20:17:45,20:17:45,1213,17,,,,3975.73,0
18763090,20:18:25,20:18:25,1214,18,,,,4182.75,0
18763090,20:19:14,20:19:14,1215,19,,,,4496.73,0
18763090,20:19:42,20:19:42,1216,20,,,,4687.81,0
18763090,20:20:03,20:20:03,1217,21,,,,4819.55,0
18763090,20:20:25,20:20:25,1218,22,,,,4977.53,0
18763090,20:21:00,20:21:00,1219,23,,,,5218.07,
18763090,20:21:24,20:21:24,1220,24,,,,5392.8,0
18763090,20:22:48,20:22:48,1221,25,,,,5990.25,0
18763090,20:23:33,20:23:33,1222,26,,,,6297.18,0
18763090,20:23:55,20:23:55,1223,27,,,,6454.16,0
18763090,20:24:44,20:24:44,1224,28,,,,6821.06,0
18763090,20:25:04,20:25:04,1225,29,,,,6937.78,0
18763090,20:26:15,20:26:15,1226,30,,,,7400.68,0
18763090,20:26:36,20:26:36,1227,31,,,,7531.22,0
18763090,20:27:00,20:27:00,6627,32,,,,7691.41,
18763090,20:28:02,20:28:02,1229,33,,,,8021,0
18763090,20:28:44,20:28:44,10386,34,,,,8251.94,0
18763090,20:29:42,20:29:42,1232,35,,,,8554.08,0
18763090,20:30:29,20:30:29,9568,36,,,,8804.67,0
18763090,20:31:16,20:31:16,10384,37,,,,9072.79,0
18763090,20:31:55,20:31:55,1236,38,,,,9286.3,0
18763090,20:32:44,20:32:44,1237,39,,,,9510.01,0
18763090,20:33:35,20:33:35,1238,40,,,,9768.63,0
18763090,20:35:25,20:35:25,1239,41,,,,10206.57,0
18763090,20:36:00,20:36:00,8640,42,,,,10388.58,
18763090,20:36:46,20:36:46,8669,43,,,,10555.36,0
18763090,20:37:50,20:37:50,1242,44,,,,10743.25,0
18763090,20:39:05,20:39:05,1244,45,,,,11029.55,0
18763090,20:40:09,20:40:09,1245,46,,,,11270.79,0
18763090,20:41:17,20:41:17,1246,47,,,,11523.22,0
18763090,20:42:00,20:42:00,9833,48,,,,11672.98,
18763090,20:46:12,20:46:12,2658,49,,,,12325.64,0
18763090,20:47:32,20:47:32,2659,50,,,,12545.8,0
18763090,20:49:00,20:49:00,9868,51,,1,,12830.29,
18768070,08:26:00,08:26:00,9961,1,,,1,0,
18768070,08:27:25,08:27:25,1398,2,,,,505.11,0
18768070,08:27:55,08:27:55,6893,3,,,,720.89,0
18768070,08:28:46,08:28:46,1200,4,,,,1101.09,0
18768070,08:29:13,08:29:13,1201,5,,,,1285.84,0
18768070,08:29:56,08:29:56,1202,6,,,,1551.4,0
18768070,08:30:22,08:30:22,1203,7,,,,1738.52,0
18768070,08:31:19,08:31:19,1204,8,,,,2057.05,0
18768070,08:32:05,08:32:05,1205,9,,,,2313.67,0
18768070,08:32:46,08:32:46,1206,10,,,,2525.08,0
18768070,08:33:29,08:33:29,9590,11,,,,2729.34,0
18768070,08:34:22,08:34:22,1208,12,,,,3028.72,0
18768070,08:35:00,08:35:00,1209,13,,,,3265.01,
18768070,08:35:24,08:35:24,1210,14,,,,3499.54,0
18768070,08:35:36,08:35:36,1211,15,,,,3662.14,0
18768070,08:35:50,08:35:50,1212,16,,,,3846.33,0
18768070,08:36:03,08:36:03,1213,17,,,,3975.73,0
18768070,08:36:27,08:36:27,1214,18,,,,4182.75,0
18768070,08:36:56,08:36:56,1215,19,,,,4496.73,0
18768070,08:37:13,08:37:13,1216,20,,,,4687.81,0
18768070,08:37:25,08:37:25,1217,21,,,,4819.55,0
18768070,08:37:39,08:37:39,1218,22,,,,4977.53,0
18768070,08:38:00,08:38:00,1219,23,,,,5218.07,
18768070,08:38:20,08:38:20,1220,24,,,,5392.8,0
18768070,08:39:30,08:39:30,1221,25,,,,5990.25,0
18768070,08:40:07,08:40:07,1222,26,,,,6297.18,0
18768070,08:40:25,08:40:25,1223,27,,,,6454.16,0
18768070,08:41:07,08:41:07,1224,28,,,,6821.06,0
18768070,08:41:23,08:41:23,1225,29,,,,6937.78,0
18768070,08:42:22,08:42:22,1226,30,,,,7400.68,0
18768070,08:42:40,08:42:40,1227,31,,,,7531.22,0
18768070,08:43:00,08:43:00,6627,32,,,,7691.41,
18768070,08:43:55,08:43:55,1229,33,,,,8021,0
18768070,08:44:33,08:44:33,10386,34,,,,8251.94,0
18768070,08:45:24,08:45:24,1232,35,,,,8554.08,0
18768070,08:46:06,08:46:06,9568,36,,,,8804.67,0
18768070,08:46:47,08:46:47,10384,37,,,,9072.79,0
18768070,08:47:22,08:47:22,1236,38,,,,9286.3,0
18768070,08:48:06,08:48:06,1237,39,,,,9510.01,0
18768070,08:48:51,08:48:51,1238,40,,,,9768.63,0
18768070,08:50:28,08:50:28,1239,41,,,,10206.57,0
18768070,08:51:00,08:51:00,8640,42,,,,10388.58,
18768070,08:51:46,08:51:46,8669,43,,,,10555.36,0
18768070,08:52:50,08:52:50,1242,44,,,,10743.25,0
18768070,08:54:05,08:54:05,1244,45,,,,11029.55,0
18768070,08:55:09,08:55:09,1245,46,,,,11270.79,0
18768070,08:56:17,08:56:17,1246,47,,,,11523.22,0
18768070,08:57:00,08:57:00,9833,48,,,,11672.98,
18768070,08:59:24,08:59:24,2658,49,,,,12325.64,0
18768070,09:00:09,09:00:09,2659,50,,,,12545.8,0
18768070,09:01:00,09:01:00,9868,51,,1,,12830.29,
18844110,08:26:00,08:26:00,9961,1,,,1,0,
18844110,08:27:25,08:27:25,1398,2,,,,505.11,0
18844110,08:27:55,08:27:55,6893,3,,,,720.89,0
18844110,08:28:46,08:28:46,1200,4,,,,1101.09,0
18844110,08:29:13,08:29:13,1201,5,,,,1285.84,0
18844110,08:29:56,08:29:56,1202,6,,,,1551.4,0
18844110,08:30:22,08:30:22,1203,7,,,,1738.52,0
18844110,08:31:19,08:31:19,1204,8,,,,2057.05,0
18844110,08:32:05,08:32:05,1205,9,,,,2313.67,0
18844110,08:32:46,08:32:46,1206,10,,,,2525.08,0
18844110,08:33:29,08:33:29,9590,11,,,,2729.34,0
18844110,08:34:22,08:34:22,1208,12,,,,3028.72,0
18844110,08:35:00,08:35:00,1209,13,,,,3265.01,
18844110,08:35:24,08:35:24,1210,14,,,,3499.54,0
18844110,08:35:36,08:35:36,1211,15,,,,3662.14,0
18844110,08:35:50,08:35:50,1212,16,,,,3846.33,0
18844110,08:36:03,08:36:03,1213,17,,,,3975.73,0
18844110,08:36:27,08:36:27,1214,18,,,,4182.75,0
18844110,08:36:56,08:36:56,1215,19,,,,4496.73,0
18844110,08:37:13,08:37:13,1216,20,,,,4687.81,0
18844110,08:37:25,08:37:25,1217,21,,,,4819.55,0
18844110,08:37:39,08:37:39,1218,22,,,,4977.53,0
18844110,08:38:00,08:38:00,1219,23,,,,5218.07,
18844110,08:38:20,08:38:20,1220,24,,,,5392.8,0
18844110,08:39:30,08:39:30,1221,25,,,,5990.25,0
18844110,08:40:07,08:40:07,1222,26,,,,6297.18,0
18844110,08:40:25,08:40:25,1223,27,,,,6454.16,0
18844110,08:41:07,08:41:07,1224,28,,,,6821.06,0
18844110,08:41:23,08:41:23,1225,29,,,,6937.78,0
18844110,08:42:22,08:42:22,1226,30,,,,7400.68,0
18844110,08:42:40,08:42:40,1227,31,,,,7531.22,0
18844110,08:43:00,08:43:00,6627,32,,,,7691.41,
18844110,08:43:55,08:43:55,1229,33,,,,8021,0
18844110,08:44:33,08:44:33,10386,34,,,,8251.94,0
18844110,08:45:24,08:45:24,1232,35,,,,8554.08,0
18844110,08:46:06,08:46:06,9568,36,,,,8804.67,0
18844110,08:46:47,08:46:47,10384,37,,,,9072.79,0
18844110,08:47:22,08:47:22,1236,38,,,,9286.3,0
18844110,08:48:06,08:48:06,1237,39,,,,9510.01,0
18844110,08:48:51,08:48:51,1238,40,,,,9768.63,0
18844110,08:50:28,08:50:28,1239,41,,,,10206.57,0
18844110,08:51:00,08:51:00,8640,42,,,,10388.58,
18844110,08:51:46,08:51:46,8669,43,,,,10555.36,0
18844110,08:52:50,08:52:50,1242,44,,,,10743.25,0
18844110,08:54:05,08:54:05,1244,45,,,,11029.55,0
18844110,08:55:09,08:55:09,1245,46,,,,11270.79,0
18844110,08:56:17,08:56:17,1246,47,,,,11523.22,0
18844110,08:57:00,08:57:00,9833,48,,,,11672.98,
18844110,08:59:24,08:59:24,2658,49,,,,12325.64,0
18844110,09:00:09,09:00:09,2659,50,,,,12545.8,0
18844110,09:01:00,09:01:00,9868,51,,1,,12830.29,
19369010,05:55:00,05:55:00,9961,1,,,1,0,
19369010,05:56:15,05:56:15,1398,2,,,,505.11,0
19369010,05:56:42,05:56:42,6893,3,,,,720.89,0
19369010,05:57:28,05:57:28,1200,4,,,,1101.09,0
19369010,05:57:52,05:57:52,1201,5,,,,1285.84,0
19369010,05:58:30,05:58:30,1202,6,,,,1551.4,0
19369010,05:58:53,05:58:53,1203,7,,,,1738.52,0
19369010,05:59:44,05:59:44,1204,8,,,,2057.05,0
19369010,06:00:25,06:00:25,1205,9,,,,2313.67,0
19369010,06:01:01,06:01:01,1206,10,,,,2525.08,0
19369010,06:01:39,06:01:39,9590,11,,,,2729.34,0
19369010,06:02:26,06:02:26,1208,12,,,,3028.72,0
19369010,06:03:00,06:03:00,1209,13,,,,3265.01,
19369010,06:03:24,06:03:24,1210,14,,,,3499.54,0
19369010,06:03:36,06:03:36,1211,15,,,,3662.14,0
19369010,06:03:50,06:03:50,1212,16,,,,3846.33,0
19369010,06:04:03,06:04:03,1213,17,,,,3975.73,0
19369010,06:04:27,06:04:27,1214,18,,,,4182.75,0
19369010,06:04:56,06:04:56,1215,19,,,,4496.73,0
19369010,06:05:13,06:05:13,1216,20,,,,4687.81,0
19369010,06:05:25,06:05:25,1217,21,,,,4819.55,0
19369010,06:05:39,06:05:39,1218,22,,,,4977.53,0
19369010,06:06:00,06:06:00,1219,23,,,,5218.07,
19369010,06:06:16,06:06:16,1220,24,,,,5392.8,0
19369010,06:07:12,06:07:12,1221,25,,,,5990.25,0
19369010,06:07:42,06:07:42,1222,26,,,,6297.18,0
19369010,06:07:56,06:07:56,1223,27,,,,6454.16,0
19369010,06:08:29,06:08:29,1224,28,,,,6821.06,0
19369010,06:08:42,06:08:42,1225,29,,,,6937.78,0
19369010,06:09:30,06:09:30,1226,30,,,,7400.68,0
19369010,06:09:44,06:09:44,1227,31,,,,7531.22,0
19369010,06:10:00,06:10:00,6627,32,,,,7691.41,
19369010,06:10:41,06:10:41,1229,33,,,,8021,0
19369010,06:11:09,06:11:09,10386,34,,,,8251.94,0
19369010,06:11:48,06:11:48,1232,35,,,,8554.08,0
19369010,06:12:19,06:12:19,9568,36,,,,8804.67,0
19369010,06:12:50,06:12:50,10384,37,,,,9072.79,0
19369010,06:13:17,06:13:17,1236,38,,,,9286.3,0
19369010,06:13:49,06:13:49,1237,39,,,,9510.01,0
19369010,06:14:23,06:14:23,1238,40,,,,9768.63,0
19369010,06:15:36,06:15:36,1239,41,,,,10206.57,0
19369010,06:16:00,06:16:00,8640,42,,,,10388.58,
19369010,06:16:46,06:16:46,8669,43,,,,10555.36,0
19369010,06:17:50,06:17:50,1242,44,,,,10743.25,0
19369010,06:19:05,06:19:05,1244,45,,,,11029.55,0
19369010,06:20:09,06:20:09,1245,46,,,,11270.79,0
19369010,06:21:17,06:21:17,1246,47,,,,11523.22,0
19369010,06:22:00,06:22:00,9833,48,,,,11672.98,
19369010,06:24:24,06:24:24,2658,49,,,,12325.64,0
19369010,06:25:09,06:25:09,2659,50,,,,12545.8,0
19369010,06:26:00,06:26:00,9868,51,,1,,12830.29,
19369080,05:55:00,05:55:00,9961,1,,,1,0,
19369080,05:56:15,05:56:15,1398,2,,,,505.11,0
19369080,05:56:42,05:56:42,6893,3,,,,720.89,0
19369080,05:57:28,05:57:28,1200,4,,,,1101.09,0
19369080,05:57:52,05:57:52,1201,5,,,,1285.84,0
19369080,05:58:30,05:58:30,1202,6,,,,1551.4,0
19369080,05:58:53,05:58:53,1203,7,,,,1738.52,0
19369080,05:59:44,05:59:44,1204,8,,,,2057.05,0
19369080,06:00:25,06:00:25,1205,9,,,,2313.67,0
19369080,06:01:01,06:01:01,1206,10,,,,2525.08,0
19369080,06:01:39,06:01:39,9590,11,,,,2729.34,0
19369080,06:02:26,06:02:26,1208,12,,,,3028.72,0
19369080,06:03:00,06:03:00,1209,13,,,,3265.01,
19369080,06:03:24,06:03:24,1210,14,,,,3499.54,0
19369080,06:03:36,06:03:36,1211,15,,,,3662.14,0
19369080,06:03:50,06:03:50,1212,16,,,,3846.33,0
19369080,06:04:03,06:04:03,1213,17,,,,3975.73,0
19369080,06:04:27,06:04:27,1214,18,,,,4182.75,0
19369080,06:04:56,06:04:56,1215,19,,,,4496.73,0
19369080,06:05:13,06:05:13,1216,20,,,,4687.81,0
19369080,06:05:25,06:05:25,1217,21,,,,4819.55,0
19369080,06:05:39,06:05:39,1218,22,,,,4977.53,0
19369080,06:06:00,06:06:00,1219,23,,,,5218.07,
19369080,06:06:16,06:06:16,1220,24,,,,5392.8,0
19369080,06:07:12,06:07:12,1221,25,,,,5990.25,0
19369080,06:07:42,06:07:42,1222,26,,,,6297.18,0
19369080,06:07:56,06:07:56,1223,27,,,,6454.16,0
19369080,06:08:29,06:08:29,1224,28,,,,6821.06,0
19369080,06:08:42,06:08:42,1225,29,,,,6937.78,0
19369080,06:09:30,06:09:30,1226,30,,,,7400.68,0
19369080,06:09:44,06:09:44,1227,31,,,,7531.22,0
19369080,06:10:00,06:10:00,6627,32,,,,7691.41,
19369080,06:10:41,06:10:41,1229,33,,,,8021,0
19369080,06:11:09,06:11:09,10386,34,,,,8251.94,0
19369080,06:11:48,06:11:48,1232,35,,,,8554.08,0
19369080,06:12:19,06:12:19,9568,36,,,,8804.67,0
19369080,06:12:50,06:12:50,10384,37,,,,9072.79,0
19369080,06:13:17,06:13:17,1236,38,,,,9286.3,0
19369080,06:13:49,06:13:49,1237,39,,,,9510.01,0
19369080,06:14:23,06:14:23,1238,40,,,,9768.63,0
19369080,06:15:36,06:15:36,1239,41,,,,10206.57,0
19369080,06:16:00,06:16:00,8640,42,,,,10388.58,
19369080,06:16:46,06:16:46,8669,43,,,,10555.36,0
19369080,06:17:50,06:17:50,1242,44,,,,10743.25,0
19369080,06:19:05,06:19:05,1244,45,,,,11029.55,0
19369080,06:20:09,06:20:09,1245,46,,,,11270.79,0
19369080,06:21:17,06:21:17,1246,47,,,,11523.22,0
19369080,06:22:00,06:22:00,9833,48,,,,11672.98,
19369080,06:24:24,06:24:24,2658,49,,,,12325.64,0
19369080,06:25:09,06:25:09,2659,50,,,,12545.8,0
19369080,06:26:00,06:26:00,9868,51,,1,,12830.29,
19369100,05:55:00,05:55:00,9961,1,,,1,0,
19369100,05:56:15,05:56:15,1398,2,,,,505.11,0
19369100,05:56:42,05:56:42,6893,3,,,,720.89,0
19369100,05:57:28,05:57:28,1200,4,,,,1101.09,0
19369100,05:57:52,05:57:52,1201,5,,,,1285.84,0
19369100,05:58:30,05:58:30,1202,6,,,,1551.4,0
19369100,05:58:53,05:58:53,1203,7,,,,1738.52,0
19369100,05:59:44,05:59:44,1204,8,,,,2057.05,0
19369100,06:00:25,06:00:25,1205,9,,,,2313.67,0
19369100,06:01:01,06:01:01,1206,10,,,,2525.08,0
19369100,06:01:39,06:01:39,9590,11,,,,2729.34,0
19369100,06:02:26,06:02:26,1208,12,,,,3028.72,0
19369100,06:03:00,06:03:00,1209,13,,,,3265.01,
19369100,06:03:24,06:03:24,1210,14,,,,3499.54,0
19369100,06:03:36,06:03:36,1211,15,,,,3662.14,0
19369100,06:03:50,06:03:50,1212,16,,,,3846.33,0
19369100,06:04:03,06:04:03,1213,17,,,,3975.73,0
19369100,06:04:27,06:04:27,1214,18,,,,4182.75,0
19369100,06:04:56,06:04:56,1215,19,,,,4496.73,0
19369100,06:05:13,06:05:13,1216,20,,,,4687.81,0
19369100,06:05:25,06:05:25,1217,21,,,,4819.55,0
19369100,06:05:39,06:05:39,1218,22,,,,4977.53,0
19369100,06:06:00,06:06:00,1219,23,,,,5218.07,
19369100,06:06:16,06:06:16,1220,24,,,,5392.8,0
19369100,06:07:12,06:07:12,1221,25,,,,5990.25,0
19369100,06:07:42,06:07:42,1222,26,,,,6297.18,0
19369100,06:07:56,06:07:56,1223,27,,,,6454.16,0
19369100,06:08:29,06:08:29,1224,28,,,,6821.06,0
19369100,06:08:42,06:08:42,1225,29,,,,6937.78,0
19369100,06:09:30,06:09:30,1226,30,,,,7400.68,0
19369100,06:09:44,06:09:44,1227,31,,,,7531.22,0
19369100,06:10:00,06:10:00,6627,32,,,,7691.41,
19369100,06:10:41,06:10:41,1229,33,,,,8021,0
19369100,06:11:09,06:11:09,10386,34,,,,8251.94,0
19369100,06:11:48,06:11:48,1232,35,,,,8554.08,0
19369100,06:12:19,06:12:19,9568,36,,,,8804.67,0
19369100,06:12:50,06:12:50,10384,37,,,,9072.79,0
19369100,06:13:17,06:13:17,1236,38,,,,9286.3,0
19369100,06:13:49,06:13:49,1237,39,,,,9510.01,0
19369100,06:14:23,06:14:23,1238,40,,,,9768.63,0
19369100,06:15:36,06:15:36,1239,41,,,,10206.57,0
19369100,06:16:00,06:16:00,8640,42,,,,10388.58,
19369100,06:16:46,06:16:46,8669,43,,,,10555.36,0
19369100,06:17:50,06:17:50,1242,44,,,,10743.25,0
19369100,06:19:05,06:19:05,1244,45,,,,11029.55,0
19369100,06:20:09,06:20:09,1245,46,,,,11270.79,0
19369100,06:21:17,06:21:17,1246,47,,,,11523.22,0
19369100,06:22:00,06:22:00,9833,48,,,,11672.98,
19369100,06:24:24,06:24:24,2658,49,,,,12325.64,0
19369100,06:25:09,06:25:09,2659,50,,,,12545.8,0
19369100,06:26:00,06:26:00,9868,51,,1,,12830.29,
19390010,22:33:00,22:33:00,9961,1,,,1,0,
19390010,22:34:15,22:34:15,1398,2,,,,505.11,0
19390010,22:34:42,22:34:42,6893,3,,,,720.89,0
19390010,22:35:28,22:35:28,1200,4,,,,1101.09,0
19390010,22:35:52,22:35:52,1201,5,,,,1285.84,0
19390010,22:36:30,22:36:30,1202,6,,,,1551.4,0
19390010,22:36:53,22:36:53,1203,7,,,,1738.52,0
19390010,22:37:44,22:37:44,1204,8,,,,2057.05,0
19390010,22:38:25,22:38:25,1205,9,,,,2313.67,0
19390010,22:39:01,22:39:01,1206,10,,,,2525.08,0
19390010,22:39:39,22:39:39,9590,11,,,,2729.34,0
19390010,22:40:26,22:40:26,1208,12,,,,3028.72,0
19390010,22:41:00,22:41:00,1209,13,,,,3265.01,
19390010,22:41:24,22:41:24,1210,14,,,,3499.54,0
19390010,22:41:36,22:41:36,1211,15,,,,3662.14,0
19390010,22:41:50,22:41:50,1212,16,,,,3846.33,0
19390010,22:42:03,22:42:03,1213,17,,,,3975.73,0
19390010,22:42:27,22:42:27,1214,18,,,,4182.75,0
19390010,22:42:56,22:42:56,1215,19,,,,4496.73,0
19390010,22:43:13,22:43:13,1216,20,,,,4687.81,0
19390010,22:43:25,22:43:25,1217,21,,,,4819.55,0
19390010,22:43:39,22:43:39,1218,22,,,,4977.53,0
19390010,22:44:00,22:44:00,1219,23,,,,5218.07,
19390010,22:44:20,22:44:20,1220,24,,,,5392.8,0
19390010,22:45:30,22:45:30,1221,25,,,,5990.25,0
19390010,22:46:07,22:46:07,1222,26,,,,6297.18,0
19390010,22:46:25,22:46:25,1223,27,,,,6454.16,0
19390010,22:47:07,22:47:07,1224,28,,,,6821.06,0
19390010,22:47:23,22:47:23,1225,29,,,,6937.78,0
19390010,22:48:22,22:48:22,1226,30,,,,7400.68,0
19390010,22:48:40,22:48:40,1227,31,,,,7531.22,0
19390010,22:49:00,22:49:00,6627,32,,,,7691.41,
19390010,22:49:48,22:49:48,1229,33,,,,8021,0
19390010,22:50:21,22:50:21,10386,34,,,,8251.94,0
19390010,22:51:06,22:51:06,1232,35,,,,8554.08,0
19390010,22:51:42,22:51:42,9568,36,,,,8804.67,0
19390010,22:52:19,22:52:19,10384,37,,,,9072.79,0
19390010,22:52:49,22:52:49,1236,38,,,,9286.3,0
19390010,22:53:27,22:53:27,1237,39,,,,9510.01,0
19390010,22:54:07,22:54:07,1238,40,,,,9768.63,0
19390010,22:55:32,22:55:32,1239,41,,,,10206.57,0
19390010,22:56:00,22:56:00,8640,42,,,,10388.58,
19390010,22:56:46,22:56:46,8669,43,,,,10555.36,0
19390010,22:57:50,22:57:50,1242,44,,,,10743.25,0
19390010,22:59:05,22:59:05,1244,45,,,,11029.55,0
19390010,23:00:09,23:00:09,1245,46,,,,11270.79,0
19390010,23:01:17,23:01:17,1246,47,,,,11523.22,0
19390010,23:02:00,23:02:00,9833,48,,,,11672.98,
19390010,23:04:24,23:04:24,2658,49,,,,12325.64,0
19390010,23:05:09,23:05:09,2659,50,,,,12545.8,0
19390010,23:06:00,23:06:00,9868,51,,1,,12830.29,
19390080,22:33:00,22:33:00,9961,1,,,1,0,
19390080,22:34:15,22:34:15,1398,2,,,,505.11,0
19390080,22:34:42,22:34:42,6893,3,,,,720.89,0
19390080,22:35:28,22:35:28,1200,4,,,,1101.09,0
19390080,22:35:52,22:35:52,1201,5,,,,1285.84,0
19390080,22:36:30,22:36:30,1202,6,,,,1551.4,0
19390080,22:36:53,22:36:53,1203,7,,,,1738.52,0
19390080,22:37:44,22:37:44,1204,8,,,,2057.05,0
19390080,22:38:25,22:38:25,1205,9,,,,2313.67,0
19390080,22:39:01,22:39:01,1206,10,,,,2525.08,0
19390080,22:39:39,22:39:39,9590,11,,,,2729.34,0
19390080,22:40:26,22:40:26,1208,12,,,,3028.72,0
19390080,22:41:00,22:41:00,1209,13,,,,3265.01,
19390080,22:41:24,22:41:24,1210,14,,,,3499.54,0
19390080,22:41:36,22:41:36,1211,15,,,,3662.14,0
19390080,22:41:50,22:41:50,1212,16,,,,3846.33,0
19390080,22:42:03,22:42:03,1213,17,,,,3975.73,0
19390080,22:42:27,22:42:27,1214,18,,,,4182.75,0
19390080,22:42:56,22:42:56,1215,19,,,,4496.73,0
19390080,22:43:13,22:43:13,1216,20,,,,4687.81,0
19390080,22:43:25,22:43:25,1217,21,,,,4819.55,0
19390080,22:43:39,22:43:39,1218,22,,,,4977.53,0
19390080,22:44:00,22:44:00,1219,23,,,,5218.07,
19390080,22:44:20,22:44:20,1220,24,,,,5392.8,0
19390080,22:45:30,22:45:30,1221,25,,,,5990.25,0
19390080,22:46:07,22:46:07,1222,26,,,,6297.18,0
19390080,22:46:25,22:46:25,1223,27,,,,6454.16,0
19390080,22:47:07,22:47:07,1224,28,,,,6821.06,0
19390080,22:47:23,22:47:23,1225,29,,,,6937.78,0
19390080,22:48:22,22:48:22,1226,30,,,,7400.68,0
19390080,22:48:40,22:48:40,1227,31,,,,7531.22,0
19390080,22:49:00,22:49:00,6627,32,,,,7691.41,
19390080,22:49:48,22:49:48,1229,33,,,,8021,0
19390080,22:50:21,22:50:21,10386,34,,,,8251.94,0
19390080,22:51:06,22:51:06,1232,35,,,,8554.08,0
19390080,22:51:42,22:51:42,9568,36,,,,8804.67,0
19390080,22:52:19,22:52:19,10384,37,,,,9072.79,0
19390080,22:52:49,22:52:49,1236,38,,,,9286.3,0
19390080,22:53:27,22:53:27,1237,39,,,,9510.01,0
19390080,22:54:07,22:54:07,1238,40,,,,9768.63,0
19390080,22:55:32,22:55:32,1239,41,,,,10206.57,0
19390080,22:56:00,22:56:00,8640,42,,,,10388.58,
19390080,22:56:46,22:56:46,8669,43,,,,10555.36,0
19390080,22:57:50,22:57:50,1242,44,,,,10743.25,0
19390080,22:59:05,22:59:05,1244,45,,,,11029.55,0
19390080,23:00:09,23:00:09,1245,46,,,,11270.79,0
19390080,23:01:17,23:01:17,1246,47,,,,11523.22,0
19390080,23:02:00,23:02:00,9833,48,,,,11672.98,
19390080,23:04:24,23:04:24,2658,49,,,,12325.64,0
19390080,23:05:09,23:05:09,2659,50,,,,12545.8,0
19390080,23:06:00,23:06:00,9868,51,,1,,12830.29,
19390100,22:33:00,22:33:00,9961,1,,,1,0,
19390100,22:34:15,22:34:15,1398,2,,,,505.11,0
19390100,22:34:42,22:34:42,6893,3,,,,720.89,0
19390100,22:35:28,22:35:28,1200,4,,,,1101.09,0
19390100,22:35:52,22:35:52,1201,5,,,,1285.84,0
19390100,22:36:30,22:36:30,1202,6,,,,1551.4,0
19390100,22:36:53,22:36:53,1203,7,,,,1738.52,0
19390100,22:37:44,22:37:44,1204,8,,,,2057.05,0
19390100,22:38:25,22:38:25,1205,9,,,,2313.67,0
19390100,22:39:01,22:39:01,1206,10,,,,2525.08,0
19390100,22:39:39,22:39:39,9590,11,,,,2729.34,0
19390100,22:40:26,22:40:26,1208,12,,,,3028.72,0
19390100,22:41:00,22:41:00,1209,13,,,,3265.01,
19390100,22:41:24,22:41:24,1210,14,,,,3499.54,0
19390100,22:41:36,22:41:36,1211,15,,,,3662.14,0
19390100,22:41:50,22:41:50,1212,16,,,,3846.33,0
19390100,22:42:03,22:42:03,1213,17,,,,3975.73,0
19390100,22:42:27,22:42:27,1214,18,,,,4182.75,0
19390100,22:42:56,22:42:56,1215,19,,,,4496.73,0
19390100,22:43:13,22:43:13,1216,20,,,,4687.81,0
19390100,22:43:25,22:43:25,1217,21,,,,4819.55,0
19390100,22:43:39,22:43:39,1218,22,,,,4977.53,0
19390100,22:44:00,22:44:00,1219,23,,,,5218.07,
19390100,22:44:20,22:44:20,1220,24,,,,5392.8,0
19390100,22:45:30,22:45:30,1221,25,,,,5990.25,0
19390100,22:46:07,22:46:07,1222,26,,,,6297.18,0
19390100,22:46:25,22:46:25,1223,27,,,,6454.16,0
19390100,22:47:07,22:47:07,1224,28,,,,6821.06,0
19390100,22:47:23,22:47:23,1225,29,,,,6937.78,0
19390100,22:48:22,22:48:22,1226,30,,,,7400.68,0
19390100,22:48:40,22:48:40,1227,31,,,,7531.22,0
19390100,22:49:00,22:49:00,6627,32,,,,7691.41,
19390100,22:49:48,22:49:48,1229,33,,,,8021,0
19390100,22:50:21,22:50:21,10386,34,,,,8251.94,0
19390100,22:51:06,22:51:06,1232,35,,,,8554.08,0
19390100,22:51:42,22:51:42,9568,36,,,,8804.67,0
19390100,22:52:19,22:52:19,10384,37,,,,9072.79,0
19390100,22:52:49,22:52:49,1236,38,,,,9286.3,0
19390100,22:53:27,22:53:27,1237,39,,,,9510.01,0
19390100,22:54:07,22:54:07,1238,40,,,,9768.63,0
19390100,22:55:32,22:55:32,1239,41,,,,10206.57,0
19390100,22:56:00,22:56:00,8640,42,,,,10388.58,
19390100,22:56:46,22:56:46,8669,43,,,,10555.36,0
19390100,22:57:50,22:57:50,1242,44,,,,10743.25,0
19390100,22:59:05,22:59:05,1244,45,,,,11029.55,0
19390100,23:00:09,23:00:09,1245,46,,,,11270.79,0
19390100,23:01:17,23:01:17,1246,47,,,,11523.22,0
19390100,23:02:00,23:02:00,9833,48,,,,11672.98,
19390100,23:04:24,23:04:24,2658,49,,,,12325.64,0
19390100,23:05:09,23:05:09,2659,50,,,,12545.8,0
19390100,23:06:00,23:06:00,9868,51,,1,,12830.29,
1983070,11:56:00,11:56:00,9961,1,,,1,0,
1983070,11:57:25,11:57:25,1398,2,,,,505.11,0
1983070,11:57:55,11:57:55,6893,3,,,,720.89,0
1983070,11:58:46,11:58:46,1200,4,,,,1101.09,0
1983070,11:59:13,11:59:13,1201,5,,,,1285.84,0
1983070,11:59:56,11:59:56,1202,6,,,,1551.4,0
1983070,12:00:22,12:00:22,1203,7,,,,1738.52,0
1983070,12:01:19,12:01:19,1204,8,,,,2057.05,0
1983070,12:02:05,12:02:05,1205,9,,,,2313.67,0
1983070,12:02:46,12:02:46,1206,10,,,,2525.08,0
1983070,12:03:29,12:03:29,9590,11,,,,2729.34,0
1983070,12:04:22,12:04:22,1208,12,,,,3028.72,0
1983070,12:05:00,12:05:00,1209,13,,,,3265.01,
1983070,12:05:24,12:05:24,1210,14,,,,3499.54,0
1983070,12:05:36,12:05:36,1211,15,,,,3662.14,0
1983070,12:05:50,12:05:50,1212,16,,,,3846.33,0
1983070,12:06:03,12:06:03,1213,17,,,,3975.73,0
1983070,12:06:27,12:06:27,1214,18,,,,4182.75,0
1983070,12:06:56,12:06:56,1215,19,,,,4496.73,0
1983070,12:07:13,12:07:13,1216,20,,,,4687.81,0
1983070,12:07:25,12:07:25,1217,21,,,,4819.55,0
1983070,12:07:39,12:07:39,1218,22,,,,4977.53,0
1983070,12:08:00,12:08:00,1219,23,,,,5218.07,
1983070,12:08:20,12:08:20,1220,24,,,,5392.8,0
1983070,12:09:30,12:09:30,1221,25,,,,5990.25,0
1983070,12:10:07,12:10:07,1222,26,,,,6297.18,0
1983070,12:10:25,12:10:25,1223,27,,,,6454.16,0
1983070,12:11:07,12:11:07,1224,28,,,,6821.06,0
1983070,12:11:23,12:11:23,1225,29,,,,6937.78,0
1983070,12:12:22,12:12:22,1226,30,,,,7400.68,0
1983070,12:12:40,12:12:40,1227,31,,,,7531.22,0
1983070,12:13:00,12:13:00,6627,32,,,,7691.41,
1983070,12:14:02,12:14:02,1229,33,,,,8021,0
1983070,12:14:44,12:14:44,10386,34,,,,8251.94,0
1983070,12:15:42,12:15:42,1232,35,,,,8554.08,0
1983070,12:16:29,12:16:29,9568,36,,,,8804.67,0
1983070,12:17:16,12:17:16,10384,37,,,,9072.79,0
1983070,12:17:55,12:17:55,1236,38,,,,9286.3,0
1983070,12:18:44,12:18:44,1237,39,,,,9510.01,0
1983070,12:19:35,12:19:35,1238,40,,,,9768.63,0
1983070,12:21:25,12:21:25,1239,41,,,,10206.57,0
1983070,12:22:00,12:22:00,8640,42,,,,10388.58,
1983070,12:22:46,12:22:46,8669,43,,,,10555.36,0
1983070,12:23:50,12:23:50,1242,44,,,,10743.25,0
1983070,12:25:05,12:25:05,1244,45,,,,11029.55,0
1983070,12:26:09,12:26:09,1245,46,,,,11270.79,0
1983070,12:27:17,12:27:17,1246,47,,,,11523.22,0
1983070,12:28:00,12:28:00,9833,48,,,,11672.98,
1983070,12:31:00,12:31:00,2658,49,,,,12325.64,0
1983070,12:31:57,12:31:57,2659,50,,,,12545.8,0
1983070,12:33:00,12:33:00,9868,51,,1,,12830.29,
19859020,19:09:00,19:09:00,9961,1,,,1,0,
19859020,19:10:25,19:10:25,1398,2,,,,505.11,0
19859020,19:10:55,19:10:55,6893,3,,,,720.89,0
19859020,19:11:46,19:11:46,1200,4,,,,1101.09,0
19859020,19:12:13,19:12:13,1201,5,,,,1285.84,0
19859020,19:12:56,19:12:56,1202,6,,,,1551.4,0
19859020,19:13:22,19:13:22,1203,7,,,,1738.52,0
19859020,19:14:19,19:14:19,1204,8,,,,2057.05,0
19859020,19:15:05,19:15:05,1205,9,,,,2313.67,0
19859020,19:15:46,19:15:46,1206,10,,,,2525.08,0
19859020,19:16:29,19:16:29,9590,11,,,,2729.34,0
19859020,19:17:22,19:17:22,1208,12,,,,3028.72,0
19859020,19:18:00,19:18:00,1209,13,,,,3265.01,
19859020,19:18:41,19:18:41,1210,14,,,,3499.54,0
19859020,19:19:00,19:19:00,1211,15,,,,3662.14,0
19859020,19:19:23,19:19:23,1212,16,,,,3846.33,0
19859020,19:19:45,19:19:45,1213,17,,,,3975.73,0
19859020,19:20:25,19:20:25,1214,18,,,,4182.75,0
19859020,19:21:14,19:21:14,1215,19,,,,4496.73,0
19859020,19:21:42,19:21:42,1216,20,,,,4687.81,0
19859020,19:22:03,19:22:03,1217,21,,,,4819.55,0
19859020,19:22:25,19:22:25,1218,22,,,,4977.53,0
19859020,19:23:00,19:23:00,1219,23,,,,5218.07,
19859020,19:23:24,19:23:24,1220,24,,,,5392.8,0
19859020,19:24:48,19:24:48,1221,25,,,,5990.25,0
19859020,19:25:33,19:25:33,1222,26,,,,6297.18,0
19859020,19:25:55,19:25:55,1223,27,,,,6454.16,0
19859020,19:26:44,19:26:44,1224,28,,,,6821.06,0
19859020,19:27:04,19:27:04,1225,29,,,,6937.78,0
19859020,19:28:15,19:28:15,1226,30,,,,7400.68,0
19859020,19:28:36,19:28:36,1227,31,,,,7531.22,0
19859020,19:29:00,19:29:00,6627,32,,,,7691.41,
19859020,19:30:02,19:30:02,1229,33,,,,8021,0
19859020,19:30:44,19:30:44,10386,34,,,,8251.94,0
19859020,19:31:42,19:31:42,1232,35,,,,8554.08,0
19859020,19:32:29,19:32:29,9568,36,,,,8804.67,0
19859020,19:33:16,19:33:16,10384,37,,,,9072.79,0
19859020,19:33:55,19:33:55,1236,38,,,,9286.3,0
19859020,19:34:44,19:34:44,1237,39,,,,9510.01,0
19859020,19:35:35,19:35:35,1238,40,,,,9768.63,0
19859020,19:37:25,19:37:25,1239,41,,,,10206.57,0
19859020,19:38:00,19:38:00,8640,42,,,,10388.58,
19859020,19:38:46,19:38:46,8669,43,,,,10555.36,0
19859020,19:39:50,19:39:50,1242,44,,,,10743.25,0
19859020,19:41:05,19:41:05,1244,45,,,,11029.55,0
19859020,19:42:09,19:42:09,1245,46,,,,11270.79,0
19859020,19:43:17,19:43:17,1246,47,,,,11523.22,0
19859020,19:44:00,19:44:00,9833,48,,,,11672.98,
19859020,19:48:12,19:48:12,2658,49,,,,12325.64,0
19859020,19:49:32,19:49:32,2659,50,,,,12545.8,0
19859020,19:51:00,19:51:00,9868,51,,1,,12830.29,
19859030,19:09:00,19:09:00,9961,1,,,1,0,
19859030,19:10:25,19:10:25,1398,2,,,,505.11,0
19859030,19:10:55,19:10:55,6893,3,,,,720.89,0
19859030,19:11:46,19:11:46,1200,4,,,,1101.09,0
19859030,19:12:13,19:12:13,1201,5,,,,1285.84,0
19859030,19:12:56,19:12:56,1202,6,,,,1551.4,0
19859030,19:13:22,19:13:22,1203,7,,,,1738.52,0
19859030,19:14:19,19:14:19,1204,8,,,,2057.05,0
19859030,19:15:05,19:15:05,1205,9,,,,2313.67,0
19859030,19:15:46,19:15:46,1206,10,,,,2525.08,0
19859030,19:16:29,19:16:29,9590,11,,,,2729.34,0
19859030,19:17:22,19:17:22,1208,12,,,,3028.72,0
19859030,19:18:00,19:18:00,1209,13,,,,3265.01,
19859030,19:18:41,19:18:41,1210,14,,,,3499.54,0
19859030,19:19:00,19:19:00,1211,15,,,,3662.14,0
19859030,19:19:23,19:19:23,1212,16,,,,3846.33,0
19859030,19:19:45,19:19:45,1213,17,,,,3975.73,0
19859030,19:20:25,19:20:25,1214,18,,,,4182.75,0
19859030,19:21:14,19:21:14,1215,19,,,,4496.73,0
19859030,19:21:42,19:21:42,1216,20,,,,4687.81,0
19859030,19:22:03,19:22:03,1217,21,,,,4819.55,0
19859030,19:22:25,19:22:25,1218,22,,,,4977.53,0
19859030,19:23:00,19:23:00,1219,23,,,,5218.07,
19859030,19:23:24,19:23:24,1220,24,,,,5392.8,0
19859030,19:24:48,19:24:48,1221,25,,,,5990.25,0
19859030,19:25:33,19:25:33,1222,26,,,,6297.18,0
19859030,19:25:55,19:25:55,1223,27,,,,6454.16,0
19859030,19:26:44,19:26:44,1224,28,,,,6821.06,0
19859030,19:27:04,19:27:04,1225,29,,,,6937.78,0
19859030,19:28:15,19:28:15,1226,30,,,,7400.68,0
19859030,19:28:36,19:28:36,1227,31,,,,7531.22,0
19859030,19:29:00,19:29:00,6627,32,,,,7691.41,
19859030,19:30:02,19:30:02,1229,33,,,,8021,0
19859030,19:30:44,19:30:44,10386,34,,,,8251.94,0
19859030,19:31:42,19:31:42,1232,35,,,,8554.08,0
19859030,19:32:29,19:32:29,9568,36,,,,8804.67,0
19859030,19:33:16,19:33:16,10384,37,,,,9072.79,0
19859030,19:33:55,19:33:55,1236,38,,,,9286.3,0
19859030,19:34:44,19:34:44,1237,39,,,,9510.01,0
19859030,19:35:35,19:35:35,1238,40,,,,9768.63,0
19859030,19:37:25,19:37:25,1239,41,,,,10206.57,0
19859030,19:38:00,19:38:00,8640,42,,,,10388.58,
19859030,19:38:46,19:38:46,8669,43,,,,10555.36,0
19859030,19:39:50,19:39:50,1242,44,,,,10743.25,0
19859030,19:41:05,19:41:05,1244,45,,,,11029.55,0
19859030,19:42:09,19:42:09,1245,46,,,,11270.79,0
19859030,19:43:17,19:43:17,1246,47,,,,11523.22,0
19859030,19:44:00,19:44:00,9833,48,,,,11672.98,
19859030,19:48:12,19:48:12,2658,49,,,,12325.64,0
19859030,19:49:32,19:49:32,2659,50,,,,12545.8,0
19859030,19:51:00,19:51:00,9868,51,,1,,12830.29,
19859040,19:09:00,19:09:00,9961,1,,,1,0,
19859040,19:10:25,19:10:25,1398,2,,,,505.11,0
19859040,19:10:55,19:10:55,6893,3,,,,720.89,0
19859040,19:11:46,19:11:46,1200,4,,,,1101.09,0
19859040,19:12:13,19:12:13,1201,5,,,,1285.84,0
19859040,19:12:56,19:12:56,1202,6,,,,1551.4,0
19859040,19:13:22,19:13:22,1203,7,,,,1738.52,0
19859040,19:14:19,19:14:19,1204,8,,,,2057.05,0
19859040,19:15:05,19:15:05,1205,9,,,,2313.67,0
19859040,19:15:46,19:15:46,1206,10,,,,2525.08,0
19859040,19:16:29,19:16:29,9590,11,,,,2729.34,0
19859040,19:17:22,19:17:22,1208,12,,,,3028.72,0
19859040,19:18:00,19:18:00,1209,13,,,,3265.01,
19859040,19:18:41,19:18:41,1210,14,,,,3499.54,0
19859040,19:19:00,19:19:00,1211,15,,,,3662.14,0
19859040,19:19:23,19:19:23,1212,16,,,,3846.33,0
19859040,19:19:45,19:19:45,1213,17,,,,3975.73,0
19859040,19:20:25,19:20:25,1214,18,,,,4182.75,0
19859040,19:21:14,19:21:14,1215,19,,,,4496.73,0
19859040,19:21:42,19:21:42,1216,20,,,,4687.81,0
19859040,19:22:03,19:22:03,1217,21,,,,4819.55,0
19859040,19:22:25,19:22:25,1218,22,,,,4977.53,0
19859040,19:23:00,19:23:00,1219,23,,,,5218.07,
19859040,19:23:24,19:23:24,1220,24,,,,5392.8,0
19859040,19:24:48,19:24:48,1221,25,,,,5990.25,0
19859040,19:25:33,19:25:33,1222,26,,,,6297.18,0
19859040,19:25:55,19:25:55,1223,27,,,,6454.16,0
19859040,19:26:44,19:26:44,1224,28,,,,6821.06,0
19859040,19:27:04,19:27:04,1225,29,,,,6937.78,0
19859040,19:28:15,19:28:15,1226,30,,,,7400.68,0
19859040,19:28:36,19:28:36,1227,31,,,,7531.22,0
19859040,19:29:00,19:29:00,6627,32,,,,7691.41,
19859040,19:30:02,19:30:02,1229,33,,,,8021,0
19859040,19:30:44,19:30:44,10386,34,,,,8251.94,0
19859040,19:31:42,19:31:42,1232,35,,,,8554.08,0
19859040,19:32:29,19:32:29,9568,36,,,,8804.67,0
19859040,19:33:16,19:33:16,10384,37,,,,9072.79,0
19859040,19:33:55,19:33:55,1236,38,,,,9286.3,0
19859040,19:34:44,19:34:44,1237,39,,,,9510.01,0
19859040,19:35:35,19:35:35,1238,40,,,,9768.63,0
19859040,19:37:25,19:37:25,1239,41,,,,10206.57,0
19859040,19:38:00,19:38:00,8640,42,,,,10388.58,
19859040,19:38:46,19:38:46,8669,43,,,,10555.36,0
19859040,19:39:50,19:39:50,1242,44,,,,10743.25,0
19859040,19:41:05,19:41:05,1244,45,,,,11029.55,0
19859040,19:42:09,19:42:09,1245,46,,,,11270.79,0
19859040,19:43:17,19:43:17,1246,47,,,,11523.22,0
19859040,19:44:00,19:44:00,9833,48,,,,11672.98,
19859040,19:48:12,19:48:12,2658,49,,,,12325.64,0
19859040,19:49:32,19:49:32,2659,50,,,,12545.8,0
19859040,19:51:00,19:51:00,9868,51,,1,,12830.29,
19859050,19:09:00,19:09:00,9961,1,,,1,0,
19859050,19:10:25,19:10:25,1398,2,,,,505.11,0
19859050,19:10:55,19:10:55,6893,3,,,,720.89,0
19859050,19:11:46,19:11:46,1200,4,,,,1101.09,0
19859050,19:12:13,19:12:13,1201,5,,,,1285.84,0
19859050,19:12:56,19:12:56,1202,6,,,,1551.4,0
19859050,19:13:22,19:13:22,1203,7,,,,1738.52,0
19859050,19:14:19,19:14:19,1204,8,,,,2057.05,0
19859050,19:15:05,19:15:05,1205,9,,,,2313.67,0
19859050,19:15:46,19:15:46,1206,10,,,,2525.08,0
19859050,19:16:29,19:16:29,9590,11,,,,2729.34,0
19859050,19:17:22,19:17:22,1208,12,,,,3028.72,0
19859050,19:18:00,19:18:00,1209,13,,,,3265.01,
19859050,19:18:41,19:18:41,1210,14,,,,3499.54,0
19859050,19:19:00,19:19:00,1211,15,,,,3662.14,0
19859050,19:19:23,19:19:23,1212,16,,,,3846.33,0
19859050,19:19:45,19:19:45,1213,17,,,,3975.73,0
19859050,19:20:25,19:20:25,1214,18,,,,4182.75,0
19859050,19:21:14,19:21:14,1215,19,,,,4496.73,0
19859050,19:21:42,19:21:42,1216,20,,,,4687.81,0
19859050,19:22:03,19:22:03,1217,21,,,,4819.55,0
19859050,19:22:25,19:22:25,1218,22,,,,4977.53,0
19859050,19:23:00,19:23:00,1219,23,,,,5218.07,
19859050,19:23:24,19:23:24,1220,24,,,,5392.8,0
19859050,19:24:48,19:24:48,1221,25,,,,5990.25,0
19859050,19:25:33,19:25:33,1222,26,,,,6297.18,0
19859050,19:25:55,19:25:55,1223,27,,,,6454.16,0
19859050,19:26:44,19:26:44,1224,28,,,,6821.06,0
19859050,19:27:04,19:27:04,1225,29,,,,6937.78,0
19859050,19:28:15,19:28:15,1226,30,,,,7400.68,0
19859050,19:28:36,19:28:36,1227,31,,,,7531.22,0
19859050,19:29:00,19:29:00,6627,32,,,,7691.41,
19859050,19:30:02,19:30:02,1229,33,,,,8021,0
19859050,19:30:44,19:30:44,10386,34,,,,8251.94,0
19859050,19:31:42,19:31:42,1232,35,,,,8554.08,0
19859050,19:32:29,19:32:29,9568,36,,,,8804.67,0
19859050,19:33:16,19:33:16,10384,37,,,,9072.79,0
19859050,19:33:55,19:33:55,1236,38,,,,9286.3,0
19859050,19:34:44,19:34:44,1237,39,,,,9510.01,0
19859050,19:35:35,19:35:35,1238,40,,,,9768.63,0
19859050,19:37:25,19:37:25,1239,41,,,,10206.57,0
19859050,19:38:00,19:38:00,8640,42,,,,10388.58,
19859050,19:38:46,19:38:46,8669,43,,,,10555.36,0
19859050,19:39:50,19:39:50,1242,44,,,,10743.25,0
19859050,19:41:05,19:41:05,1244,45,,,,11029.55,0
19859050,19:42:09,19:42:09,1245,46,,,,11270.79,0
19859050,19:43:17,19:43:17,1246,47,,,,11523.22,0
19859050,19:44:00,19:44:00,9833,48,,,,11672.98,
19859050,19:48:12,19:48:12,2658,49,,,,12325.64,0
19859050,19:49:32,19:49:32,2659,50,,,,12545.8,0
19859050,19:51:00,19:51:00,9868,51,,1,,12830.29,
19859060,19:09:00,19:09:00,9961,1,,,1,0,
19859060,19:10:25,19:10:25,1398,2,,,,505.11,0
19859060,19:10:55,19:10:55,6893,3,,,,720.89,0
19859060,19:11:46,19:11:46,1200,4,,,,1101.09,0
19859060,19:12:13,19:12:13,1201,5,,,,1285.84,0
19859060,19:12:56,19:12:56,1202,6,,,,1551.4,0
19859060,19:13:22,19:13:22,1203,7,,,,1738.52,0
19859060,19:14:19,19:14:19,1204,8,,,,2057.05,0
19859060,19:15:05,19:15:05,1205,9,,,,2313.67,0
19859060,19:15:46,19:15:46,1206,10,,,,2525.08,0
19859060,19:16:29,19:16:29,9590,11,,,,2729.34,0
19859060,19:17:22,19:17:22,1208,12,,,,3028.72,0
19859060,19:18:00,19:18:00,1209,13,,,,3265.01,
19859060,19:18:41,19:18:41,1210,14,,,,3499.54,0
19859060,19:19:00,19:19:00,1211,15,,,,3662.14,0
19859060,19:19:23,19:19:23,1212,16,,,,3846.33,0
19859060,19:19:45,19:19:45,1213,17,,,,3975.73,0
19859060,19:20:25,19:20:25,1214,18,,,,4182.75,0
19859060,19:21:14,19:21:14,1215,19,,,,4496.73,0
19859060,19:21:42,19:21:42,1216,20,,,,4687.81,0
19859060,19:22:03,19:22:03,1217,21,,,,4819.55,0
19859060,19:22:25,19:22:25,1218,22,,,,4977.53,0
19859060,19:23:00,19:23:00,1219,23,,,,5218.07,
19859060,19:23:24,19:23:24,1220,24,,,,5392.8,0
19859060,19:24:48,19:24:48,1221,25,,,,5990.25,0
19859060,19:25:33,19:25:33,1222,26,,,,6297.18,0
19859060,19:25:55,19:25:55,1223,27,,,,6454.16,0
19859060,19:26:44,19:26:44,1224,28,,,,6821.06,0
19859060,19:27:04,19:27:04,1225,29,,,,6937.78,0
19859060,19:28:15,19:28:15,1226,30,,,,7400.68,0
19859060,19:28:36,19:28:36,1227,31,,,,7531.22,0
19859060,19:29:00,19:29:00,6627,32,,,,7691.41,
19859060,19:30:02,19:30:02,1229,33,,,,8021,0
19859060,19:30:44,19:30:44,10386,34,,,,8251.94,0
19859060,19:31:42,19:31:42,1232,35,,,,8554.08,0
19859060,19:32:29,19:32:29,9568,36,,,,8804.67,0
19859060,19:33:16,19:33:16,10384,37,,,,9072.79,0
19859060,19:33:55,19:33:55,1236,38,,,,9286.3,0
19859060,19:34:44,19:34:44,1237,39,,,,9510.01,0
19859060,19:35:35,19:35:35,1238,40,,,,9768.63,0
19859060,19:37:25,19:37:25,1239,41,,,,10206.57,0
19859060,19:38:00,19:38:00,8640,42,,,,10388.58,
19859060,19:38:46,19:38:46,8669,43,,,,10555.36,0
19859060,19:39:50,19:39:50,1242,44,,,,10743.25,0
19859060,19:41:05,19:41:05,1244,45,,,,11029.55,0
19859060,19:42:09,19:42:09,1245,46,,,,11270.79,0
19859060,19:43:17,19:43:17,1246,47,,,,11523.22,0
19859060,19:44:00,19:44:00,9833,48,,,,11672.98,
19859060,19:48:12,19:48:12,2658,49,,,,12325.64,0
19859060,19:49:32,19:49:32,2659,50,,,,12545.8,0
19859060,19:51:00,19:51:00,9868,51,,1,,12830.29,
19859120,19:09:00,19:09:00,9961,1,,,1,0,
19859120,19:10:25,19:10:25,1398,2,,,,505.11,0
19859120,19:10:55,19:10:55,6893,3,,,,720.89,0
19859120,19:11:46,19:11:46,1200,4,,,,1101.09,0
19859120,19:12:13,19:12:13,1201,5,,,,1285.84,0
19859120,19:12:56,19:12:56,1202,6,,,,1551.4,0
19859120,19:13:22,19:13:22,1203,7,,,,1738.52,0
19859120,19:14:19,19:14:19,1204,8,,,,2057.05,0
19859120,19:15:05,19:15:05,1205,9,,,,2313.67,0
19859120,19:15:46,19:15:46,1206,10,,,,2525.08,0
19859120,19:16:29,19:16:29,9590,11,,,,2729.34,0
19859120,19:17:22,19:17:22,1208,12,,,,3028.72,0
19859120,19:18:00,19:18:00,1209,13,,,,3265.01,
19859120,19:18:41,19:18:41,1210,14,,,,3499.54,0
19859120,19:19:00,19:19:00,1211,15,,,,3662.14,0
19859120,19:19:23,19:19:23,1212,16,,,,3846.33,0
19859120,19:19:45,19:19:45,1213,17,,,,3975.73,0
19859120,19:20:25,19:20:25,1214,18,,,,4182.75,0
19859120,19:21:14,19:21:14,1215,19,,,,4496.73,0
19859120,19:21:42,19:21:42,1216,20,,,,4687.81,0
19859120,19:22:03,19:22:03,1217,21,,,,4819.55,0
19859120,19:22:25,19:22:25,1218,22,,,,4977.53,0
19859120,19:23:00,19:23:00,1219,23,,,,5218.07,
19859120,19:23:24,19:23:24,1220,24,,,,5392.8,0
19859120,19:24:48,19:24:48,1221,25,,,,5990.25,0
19859120,19:25:33,19:25:33,1222,26,,,,6297.18,0
19859120,19:25:55,19:25:55,1223,27,,,,6454.16,0
19859120,19:26:44,19:26:44,1224,28,,,,6821.06,0
19859120,19:27:04,19:27:04,1225,29,,,,6937.78,0
19859120,19:28:15,19:28:15,1226,30,,,,7400.68,0
19859120,19:28:36,19:28:36,1227,31,,,,7531.22,0
19859120,19:29:00,19:29:00,6627,32,,,,7691.41,
19859120,19:30:02,19:30:02,1229,33,,,,8021,0
19859120,19:30:44,19:30:44,10386,34,,,,8251.94,0
19859120,19:31:42,19:31:42,1232,35,,,,8554.08,0
19859120,19:32:29,19:32:29,9568,36,,,,8804.67,0
19859120,19:33:16,19:33:16,10384,37,,,,9072.79,0
19859120,19:33:55,19:33:55,1236,38,,,,9286.3,0
19859120,19:34:44,19:34:44,1237,39,,,,9510.01,0
19859120,19:35:35,19:35:35,1238,40,,,,9768.63,0
19859120,19:37:25,19:37:25,1239,41,,,,10206.57,0
19859120,19:38:00,19:38:00,8640,42,,,,10388.58,
19859120,19:38:46,19:38:46,8669,43,,,,10555.36,0
19859120,19:39:50,19:39:50,1242,44,,,,10743.25,0
19859120,19:41:05,19:41:05,1244,45,,,,11029.55,0
19859120,19:42:09,19:42:09,1245,46,,,,11270.79,0
19859120,19:43:17,19:43:17,1246,47,,,,11523.22,0
19859120,19:44:00,19:44:00,9833,48,,,,11672.98,
19859120,19:48:12,19:48:12,2658,49,,,,12325.64,0
19859120,19:49:32,19:49:32,2659,50,,,,12545.8,0
19859120,19:51:00,19:51:00,9868,51,,1,,12830.29,
19932070,23:14:00,23:14:00,9961,1,,,1,0,
19932070,23:15:15,23:15:15,1398,2,,,,505.11,0
19932070,23:15:42,23:15:42,6893,3,,,,720.89,0
19932070,23:16:28,23:16:28,1200,4,,,,1101.09,0
19932070,23:16:52,23:16:52,1201,5,,,,1285.84,0
19932070,23:17:30,23:17:30,1202,6,,,,1551.4,0
19932070,23:17:53,23:17:53,1203,7,,,,1738.52,0
19932070,23:18:44,23:18:44,1204,8,,,,2057.05,0
19932070,23:19:25,23:19:25,1205,9,,,,2313.67,0
19932070,23:20:01,23:20:01,1206,10,,,,2525.08,0
19932070,23:20:39,23:20:39,9590,11,,,,2729.34,0
19932070,23:21:26,23:21:26,1208,12,,,,3028.72,0
19932070,23:22:00,23:22:00,1209,13,,,,3265.01,
19932070,23:22:24,23:22:24,1210,14,,,,3499.54,0
19932070,23:22:36,23:22:36,1211,15,,,,3662.14,0
19932070,23:22:50,23:22:50,1212,16,,,,3846.33,0
19932070,23:23:03,23:23:03,1213,17,,,,3975.73,0
19932070,23:23:27,23:23:27,1214,18,,,,4182.75,0
19932070,23:23:56,23:23:56,1215,19,,,,4496.73,0
19932070,23:24:13,23:24:13,1216,20,,,,4687.81,0
19932070,23:24:25,23:24:25,1217,21,,,,4819.55,0
19932070,23:24:39,23:24:39,1218,22,,,,4977.53,0
19932070,23:25:00,23:25:00,1219,23,,,,5218.07,
19932070,23:25:20,23:25:20,1220,24,,,,5392.8,0
19932070,23:26:30,23:26:30,1221,25,,,,5990.25,0
19932070,23:27:07,23:27:07,1222,26,,,,6297.18,0
19932070,23:27:25,23:27:25,1223,27,,,,6454.16,0
19932070,23:28:07,23:28:07,1224,28,,,,6821.06,0
19932070,23:28:23,23:28:23,1225,29,,,,6937.78,0
19932070,23:29:22,23:29:22,1226,30,,,,7400.68,0
19932070,23:29:40,23:29:40,1227,31,,,,7531.22,0
19932070,23:30:00,23:30:00,6627,32,,,,7691.41,
19932070,23:30:48,23:30:48,1229,33,,,,8021,0
19932070,23:31:21,23:31:21,10386,34,,,,8251.94,0
19932070,23:32:06,23:32:06,1232,35,,,,8554.08,0
19932070,23:32:42,23:32:42,9568,36,,,,8804.67,0
19932070,23:33:19,23:33:19,10384,37,,,,9072.79,0
19932070,23:33:49,23:33:49,1236,38,,,,9286.3,0
19932070,23:34:27,23:34:27,1237,39,,,,9510.01,0
19932070,23:35:07,23:35:07,1238,40,,,,9768.63,0
19932070,23:36:32,23:36:32,1239,41,,,,10206.57,0
19932070,23:37:00,23:37:00,8640,42,,,,10388.58,
19932070,23:37:46,23:37:46,8669,43,,,,10555.36,0
19932070,23:38:50,23:38:50,1242,44,,,,10743.25,0
19932070,23:40:05,23:40:05,1244,45,,,,11029.55,0
19932070,23:41:09,23:41:09,1245,46,,,,11270.79,0
19932070,23:42:17,23:42:17,1246,47,,,,11523.22,0
19932070,23:43:00,23:43:00,9833,48,,,,11672.98,
19932070,23:45:24,23:45:24,2658,49,,,,12325.64,0
19932070,23:46:09,23:46:09,2659,50,,,,12545.8,0
19932070,23:47:00,23:47:00,9868,51,,1,,12830.29,
20363090,19:09:00,19:09:00,9961,1,,,1,0,
20363090,19:10:25,19:10:25,1398,2,,,,505.11,0
20363090,19:10:55,19:10:55,6893,3,,,,720.89,0
20363090,19:11:46,19:11:46,1200,4,,,,1101.09,0
20363090,19:12:13,19:12:13,1201,5,,,,1285.84,0
20363090,19:12:56,19:12:56,1202,6,,,,1551.4,0
20363090,19:13:22,19:13:22,1203,7,,,,1738.52,0
20363090,19:14:19,19:14:19,1204,8,,,,2057.05,0
20363090,19:15:05,19:15:05,1205,9,,,,2313.67,0
20363090,19:15:46,19:15:46,1206,10,,,,2525.08,0
20363090,19:16:29,19:16:29,9590,11,,,,2729.34,0
20363090,19:17:22,19:17:22,1208,12,,,,3028.72,0
20363090,19:18:00,19:18:00,1209,13,,,,3265.01,
20363090,19:18:41,19:18:41,1210,14,,,,3499.54,0
20363090,19:19:00,19:19:00,1211,15,,,,3662.14,0
20363090,19:19:23,19:19:23,1212,16,,,,3846.33,0
20363090,19:19:45,19:19:45,1213,17,,,,3975.73,0
20363090,19:20:25,19:20:25,1214,18,,,,4182.75,0
20363090,19:21:14,19:21:14,1215,19,,,,4496.73,0
20363090,19:21:42,19:21:42,1216,20,,,,4687.81,0
20363090,19:22:03,19:22:03,1217,21,,,,4819.55,0
20363090,19:22:25,19:22:25,1218,22,,,,4977.53,0
20363090,19:23:00,19:23:00,1219,23,,,,5218.07,
20363090,19:23:24,19:23:24,1220,24,,,,5392.8,0
20363090,19:24:48,19:24:48,1221,25,,,,5990.25,0
20363090,19:25:33,19:25:33,1222,26,,,,6297.18,0
20363090,19:25:55,19:25:55,1223,27,,,,6454.16,0
20363090,19:26:44,19:26:44,1224,28,,,,6821.06,0
20363090,19:27:04,19:27:04,1225,29,,,,6937.78,0
20363090,19:28:15,19:28:15,1226,30,,,,7400.68,0
20363090,19:28:36,19:28:36,1227,31,,,,7531.22,0
20363090,19:29:00,19:29:00,6627,32,,,,7691.41,
20363090,19:30:02,19:30:02,1229,33,,,,8021,0
20363090,19:30:44,19:30:44,10386,34,,,,8251.94,0
20363090,19:31:42,19:31:42,1232,35,,,,8554.08,0
20363090,19:32:29,19:32:29,9568,36,,,,8804.67,0
20363090,19:33:16,19:33:16,10384,37,,,,9072.79,0
20363090,19:33:55,19:33:55,1236,38,,,,9286.3,0
20363090,19:34:44,19:34:44,1237,39,,,,9510.01,0
20363090,19:35:35,19:35:35,1238,40,,,,9768.63,0
20363090,19:37:25,19:37:25,1239,41,,,,10206.57,0
20363090,19:38:00,19:38:00,8640,42,,,,10388.58,
20363090,19:38:46,19:38:46,8669,43,,,,10555.36,0
20363090,19:39:50,19:39:50,1242,44,,,,10743.25,0
20363090,19:41:05,19:41:05,1244,45,,,,11029.55,0
20363090,19:42:09,19:42:09,1245,46,,,,11270.79,0
20363090,19:43:17,19:43:17,1246,47,,,,11523.22,0
20363090,19:44:00,19:44:00,9833,48,,,,11672.98,
20363090,19:48:12,19:48:12,2658,49,,,,12325.64,0
20363090,19:49:32,19:49:32,2659,50,,,,12545.8,0
20363090,19:51:00,19:51:00,9868,51,,1,,12830.29,
20574070,12:26:00,12:26:00,9961,1,,,1,0,
20574070,12:27:25,12:27:25,1398,2,,,,505.11,0
20574070,12:27:55,12:27:55,6893,3,,,,720.89,0
20574070,12:28:46,12:28:46,1200,4,,,,1101.09,0
20574070,12:29:13,12:29:13,1201,5,,,,1285.84,0
20574070,12:29:56,12:29:56,1202,6,,,,1551.4,0
20574070,12:30:22,12:30:22,1203,7,,,,1738.52,0
20574070,12:31:19,12:31:19,1204,8,,,,2057.05,0
20574070,12:32:05,12:32:05,1205,9,,,,2313.67,0
20574070,12:32:46,12:32:46,1206,10,,,,2525.08,0
20574070,12:33:29,12:33:29,9590,11,,,,2729.34,0
20574070,12:34:22,12:34:22,1208,12,,,,3028.72,0
20574070,12:35:00,12:35:00,1209,13,,,,3265.01,
20574070,12:35:32,12:35:32,1210,14,,,,3499.54,0
20574070,12:35:48,12:35:48,1211,15,,,,3662.14,0
20574070,12:36:06,12:36:06,1212,16,,,,3846.33,0
20574070,12:36:24,12:36:24,1213,17,,,,3975.73,0
20574070,12:36:56,12:36:56,1214,18,,,,4182.75,0
20574070,12:37:35,12:37:35,1215,19,,,,4496.73,0
20574070,12:37:58,12:37:58,1216,20,,,,4687.81,0
20574070,12:38:14,12:38:14,1217,21,,,,4819.55,0
20574070,12:38:32,12:38:32,1218,22,,,,4977.53,0
20574070,12:39:00,12:39:00,1219,23,,,,5218.07,
20574070,12:39:20,12:39:20,1220,24,,,,5392.8,0
20574070,12:40:30,12:40:30,1221,25,,,,5990.25,0
20574070,12:41:07,12:41:07,1222,26,,,,6297.18,0
20574070,12:41:25,12:41:25,1223,27,,,,6454.16,0
20574070,12:42:07,12:42:07,1224,28,,,,6821.06,0
20574070,12:42:23,12:42:23,1225,29,,,,6937.78,0
20574070,12:43:22,12:43:22,1226,30,,,,7400.68,0
20574070,12:43:40,12:43:40,1227,31,,,,7531.22,0
20574070,12:44:00,12:44:00,6627,32,,,,7691.41,
20574070,12:45:02,12:45:02,1229,33,,,,8021,0
20574070,12:45:44,12:45:44,10386,34,,,,8251.94,0
20574070,12:46:42,12:46:42,1232,35,,,,8554.08,0
20574070,12:47:29,12:47:29,9568,36,,,,8804.67,0
20574070,12:48:16,12:48:16,10384,37,,,,9072.79,0
20574070,12:48:55,12:48:55,1236,38,,,,9286.3,0
20574070,12:49:44,12:49:44,1237,39,,,,9510.01,0
20574070,12:50:35,12:50:35,1238,40,,,,9768.63,0
20574070,12:52:25,12:52:25,1239,41,,,,10206.57,0
20574070,12:53:00,12:53:00,8640,42,,,,10388.58,
20574070,12:53:54,12:53:54,8669,43,,,,10555.36,0
20574070,12:55:08,12:55:08,1242,44,,,,10743.25,0
20574070,12:56:36,12:56:36,1244,45,,,,11029.55,0
20574070,12:57:51,12:57:51,1245,46,,,,11270.79,0
20574070,12:59:10,12:59:10,1246,47,,,,11523.22,0
20574070,13:00:00,13:00:00,9833,48,,,,11672.98,
20574070,13:03:00,13:03:00,2658,49,,,,12325.64,0
20574070,13:03:57,13:03:57,2659,50,,,,12545.8,0
20574070,13:05:00,13:05:00,9868,51,,1,,12830.29,
20580110,11:26:00,11:26:00,9961,1,,,1,0,
20580110,11:27:25,11:27:25,1398,2,,,,505.11,0
20580110,11:27:55,11:27:55,6893,3,,,,720.89,0
20580110,11:28:46,11:28:46,1200,4,,,,1101.09,0
20580110,11:29:13,11:29:13,1201,5,,,,1285.84,0
20580110,11:29:56,11:29:56,1202,6,,,,1551.4,0
20580110,11:30:22,11:30:22,1203,7,,,,1738.52,0
20580110,11:31:19,11:31:19,1204,8,,,,2057.05,0
20580110,11:32:05,11:32:05,1205,9,,,,2313.67,0
20580110,11:32:46,11:32:46,1206,10,,,,2525.08,0
20580110,11:33:29,11:33:29,9590,11,,,,2729.34,0
20580110,11:34:22,11:34:22,1208,12,,,,3028.72,0
20580110,11:35:00,11:35:00,1209,13,,,,3265.01,
20580110,11:35:24,11:35:24,1210,14,,,,3499.54,0
20580110,11:35:36,11:35:36,1211,15,,,,3662.14,0
20580110,11:35:50,11:35:50,1212,16,,,,3846.33,0
20580110,11:36:03,11:36:03,1213,17,,,,3975.73,0
20580110,11:36:27,11:36:27,1214,18,,,,4182.75,0
20580110,11:36:56,11:36:56,1215,19,,,,4496.73,0
20580110,11:37:13,11:37:13,1216,20,,,,4687.81,0
20580110,11:37:25,11:37:25,1217,21,,,,4819.55,0
20580110,11:37:39,11:37:39,1218,22,,,,4977.53,0
20580110,11:38:00,11:38:00,1219,23,,,,5218.07,
20580110,11:38:20,11:38:20,1220,24,,,,5392.8,0
20580110,11:39:30,11:39:30,1221,25,,,,5990.25,0
20580110,11:40:07,11:40:07,1222,26,,,,6297.18,0
20580110,11:40:25,11:40:25,1223,27,,,,6454.16,0
20580110,11:41:07,11:41:07,1224,28,,,,6821.06,0
20580110,11:41:23,11:41:23,1225,29,,,,6937.78,0
20580110,11:42:22,11:42:22,1226,30,,,,7400.68,0
20580110,11:42:40,11:42:40,1227,31,,,,7531.22,0
20580110,11:43:00,11:43:00,6627,32,,,,7691.41,
20580110,11:44:02,11:44:02,1229,33,,,,8021,0
20580110,11:44:44,11:44:44,10386,34,,,,8251.94,0
20580110,11:45:42,11:45:42,1232,35,,,,8554.08,0
20580110,11:46:29,11:46:29,9568,36,,,,8804.67,0
20580110,11:47:16,11:47:16,10384,37,,,,9072.79,0
20580110,11:47:55,11:47:55,1236,38,,,,9286.3,0
20580110,11:48:44,11:48:44,1237,39,,,,9510.01,0
20580110,11:49:35,11:49:35,1238,40,,,,9768.63,0
20580110,11:51:25,11:51:25,1239,41,,,,10206.57,0
20580110,11:52:00,11:52:00,8640,42,,,,10388.58,
20580110,11:52:46,11:52:46,8669,43,,,,10555.36,0
20580110,11:53:50,11:53:50,1242,44,,,,10743.25,0
20580110,11:55:05,11:55:05,1244,45,,,,11029.55,0
20580110,11:56:09,11:56:09,1245,46,,,,11270.79,0
20580110,11:57:17,11:57:17,1246,47,,,,11523.22,0
20580110,11:58:00,11:58:00,9833,48,,,,11672.98,
20580110,12:01:00,12:01:00,2658,49,,,,12325.64,0
20580110,12:01:57,12:01:57,2659,50,,,,12545.8,0
20580110,12:03:00,12:03:00,9868,51,,1,,12830.29,
20730070,22:14:00,22:14:00,9961,1,,,1,0,
20730070,22:15:15,22:15:15,1398,2,,,,505.11,0
20730070,22:15:42,22:15:42,6893,3,,,,720.89,0
20730070,22:16:28,22:16:28,1200,4,,,,1101.09,0
20730070,22:16:52,22:16:52,1201,5,,,,1285.84,0
20730070,22:17:30,22:17:30,1202,6,,,,1551.4,0
20730070,22:17:53,22:17:53,1203,7,,,,1738.52,0
20730070,22:18:44,22:18:44,1204,8,,,,2057.05,0
20730070,22:19:25,22:19:25,1205,9,,,,2313.67,0
20730070,22:20:01,22:20:01,1206,10,,,,2525.08,0
20730070,22:20:39,22:20:39,9590,11,,,,2729.34,0
20730070,22:21:26,22:21:26,1208,12,,,,3028.72,0
20730070,22:22:00,22:22:00,1209,13,,,,3265.01,
20730070,22:22:24,22:22:24,1210,14,,,,3499.54,0
20730070,22:22:36,22:22:36,1211,15,,,,3662.14,0
20730070,22:22:50,22:22:50,1212,16,,,,3846.33,0
20730070,22:23:03,22:23:03,1213,17,,,,3975.73,0
20730070,22:23:27,22:23:27,1214,18,,,,4182.75,0
20730070,22:23:56,22:23:56,1215,19,,,,4496.73,0
20730070,22:24:13,22:24:13,1216,20,,,,4687.81,0
20730070,22:24:25,22:24:25,1217,21,,,,4819.55,0
20730070,22:24:39,22:24:39,1218,22,,,,4977.53,0
20730070,22:25:00,22:25:00,1219,23,,,,5218.07,
20730070,22:25:20,22:25:20,1220,24,,,,5392.8,0
20730070,22:26:30,22:26:30,1221,25,,,,5990.25,0
20730070,22:27:07,22:27:07,1222,26,,,,6297.18,0
20730070,22:27:25,22:27:25,1223,27,,,,6454.16,0
20730070,22:28:07,22:28:07,1224,28,,,,6821.06,0
20730070,22:28:23,22:28:23,1225,29,,,,6937.78,0
20730070,22:29:22,22:29:22,1226,30,,,,7400.68,0
20730070,22:29:40,22:29:40,1227,31,,,,7531.22,0
20730070,22:30:00,22:30:00,6627,32,,,,7691.41,
20730070,22:30:48,22:30:48,1229,33,,,,8021,0
20730070,22:31:21,22:31:21,10386,34,,,,8251.94,0
20730070,22:32:06,22:32:06,1232,35,,,,8554.08,0
20730070,22:32:42,22:32:42,9568,36,,,,8804.67,0
20730070,22:33:19,22:33:19,10384,37,,,,9072.79,0
20730070,22:33:49,22:33:49,1236,38,,,,9286.3,0
20730070,22:34:27,22:34:27,1237,39,,,,9510.01,0
20730070,22:35:07,22:35:07,1238,40,,,,9768.63,0
20730070,22:36:32,22:36:32,1239,41,,,,10206.57,0
20730070,22:37:00,22:37:00,8640,42,,,,10388.58,
20730070,22:37:46,22:37:46,8669,43,,,,10555.36,0
20730070,22:38:50,22:38:50,1242,44,,,,10743.25,0
20730070,22:40:05,22:40:05,1244,45,,,,11029.55,0
20730070,22:41:09,22:41:09,1245,46,,,,11270.79,0
20730070,22:42:17,22:42:17,1246,47,,,,11523.22,0
20730070,22:43:00,22:43:00,9833,48,,,,11672.98,
20730070,22:45:24,22:45:24,2658,49,,,,12325.64,0
20730070,22:46:09,22:46:09,2659,50,,,,12545.8,0
20730070,22:47:00,22:47:00,9868,51,,1,,12830.29,
20757010,15:03:00,15:03:00,9961,1,,,1,0,
20757010,15:04:25,15:04:25,1398,2,,,,505.11,0
20757010,15:04:55,15:04:55,6893,3,,,,720.89,0
20757010,15:05:46,15:05:46,1200,4,,,,1101.09,0
20757010,15:06:13,15:06:13,1201,5,,,,1285.84,0
20757010,15:06:56,15:06:56,1202,6,,,,1551.4,0
20757010,15:07:22,15:07:22,1203,7,,,,1738.52,0
20757010,15:08:19,15:08:19,1204,8,,,,2057.05,0
20757010,15:09:05,15:09:05,1205,9,,,,2313.67,0
20757010,15:09:46,15:09:46,1206,10,,,,2525.08,0
20757010,15:10:29,15:10:29,9590,11,,,,2729.34,0
20757010,15:11:22,15:11:22,1208,12,,,,3028.72,0
20757010,15:12:00,15:12:00,1209,13,,,,3265.01,
20757010,15:12:32,15:12:32,1210,14,,,,3499.54,0
20757010,15:12:48,15:12:48,1211,15,,,,3662.14,0
20757010,15:13:06,15:13:06,1212,16,,,,3846.33,0
20757010,15:13:24,15:13:24,1213,17,,,,3975.73,0
20757010,15:13:56,15:13:56,1214,18,,,,4182.75,0
20757010,15:14:35,15:14:35,1215,19,,,,4496.73,0
20757010,15:14:58,15:14:58,1216,20,,,,4687.81,0
20757010,15:15:14,15:15:14,1217,21,,,,4819.55,0
20757010,15:15:32,15:15:32,1218,22,,,,4977.53,0
20757010,15:16:00,15:16:00,1219,23,,,,5218.07,
20757010,15:16:20,15:16:20,1220,24,,,,5392.8,0
20757010,15:17:30,15:17:30,1221,25,,,,5990.25,0
20757010,15:18:07,15:18:07,1222,26,,,,6297.18,0
20757010,15:18:25,15:18:25,1223,27,,,,6454.16,0
20757010,15:19:07,15:19:07,1224,28,,,,6821.06,0
20757010,15:19:23,15:19:23,1225,29,,,,6937.78,0
20757010,15:20:22,15:20:22,1226,30,,,,7400.68,0
20757010,15:20:40,15:20:40,1227,31,,,,7531.22,0
20757010,15:21:00,15:21:00,6627,32,,,,7691.41,
20757010,15:22:02,15:22:02,1229,33,,,,8021,0
20757010,15:22:44,15:22:44,10386,34,,,,8251.94,0
20757010,15:23:42,15:23:42,1232,35,,,,8554.08,0
20757010,15:24:29,15:24:29,9568,36,,,,8804.67,0
20757010,15:25:16,15:25:16,10384,37,,,,9072.79,0
20757010,15:25:55,15:25:55,1236,38,,,,9286.3,0
20757010,15:26:44,15:26:44,1237,39,,,,9510.01,0
20757010,15:27:35,15:27:35,1238,40,,,,9768.63,0
20757010,15:29:25,15:29:25,1239,41,,,,10206.57,0
20757010,15:30:00,15:30:00,8640,42,,,,10388.58,
20757010,15:30:54,15:30:54,8669,43,,,,10555.36,0
20757010,15:32:08,15:32:08,1242,44,,,,10743.25,0
20757010,15:33:36,15:33:36,1244,45,,,,11029.55,0
20757010,15:34:51,15:34:51,1245,46,,,,11270.79,0
20757010,15:36:10,15:36:10,1246,47,,,,11523.22,0
20757010,15:37:00,15:37:00,9833,48,,,,11672.98,
20757010,15:40:00,15:40:00,2658,49,,,,12325.64,0
20757010,15:40:57,15:40:57,2659,50,,,,12545.8,0
20757010,15:42:00,15:42:00,9868,51,,1,,12830.29,
20757080,15:03:00,15:03:00,9961,1,,,1,0,
20757080,15:04:25,15:04:25,1398,2,,,,505.11,0
20757080,15:04:55,15:04:55,6893,3,,,,720.89,0
20757080,15:05:46,15:05:46,1200,4,,,,1101.09,0
20757080,15:06:13,15:06:13,1201,5,,,,1285.84,0
20757080,15:06:56,15:06:56,1202,6,,,,1551.4,0
20757080,15:07:22,15:07:22,1203,7,,,,1738.52,0
20757080,15:08:19,15:08:19,1204,8,,,,2057.05,0
20757080,15:09:05,15:09:05,1205,9,,,,2313.67,0
20757080,15:09:46,15:09:46,1206,10,,,,2525.08,0
20757080,15:10:29,15:10:29,9590,11,,,,2729.34,0
20757080,15:11:22,15:11:22,1208,12,,,,3028.72,0
20757080,15:12:00,15:12:00,1209,13,,,,3265.01,
20757080,15:12:32,15:12:32,1210,14,,,,3499.54,0
20757080,15:12:48,15:12:48,1211,15,,,,3662.14,0
20757080,15:13:06,15:13:06,1212,16,,,,3846.33,0
20757080,15:13:24,15:13:24,1213,17,,,,3975.73,0
20757080,15:13:56,15:13:56,1214,18,,,,4182.75,0
20757080,15:14:35,15:14:35,1215,19,,,,4496.73,0
20757080,15:14:58,15:14:58,1216,20,,,,4687.81,0
20757080,15:15:14,15:15:14,1217,21,,,,4819.55,0
20757080,15:15:32,15:15:32,1218,22,,,,4977.53,0
20757080,15:16:00,15:16:00,1219,23,,,,5218.07,
20757080,15:16:20,15:16:20,1220,24,,,,5392.8,0
20757080,15:17:30,15:17:30,1221,25,,,,5990.25,0
20757080,15:18:07,15:18:07,1222,26,,,,6297.18,0
20757080,15:18:25,15:18:25,1223,27,,,,6454.16,0
20757080,15:19:07,15:19:07,1224,28,,,,6821.06,0
20757080,15:19:23,15:19:23,1225,29,,,,6937.78,0
20757080,15:20:22,15:20:22,1226,30,,,,7400.68,0
20757080,15:20:40,15:20:40,1227,31,,,,7531.22,0
20757080,15:21:00,15:21:00,6627,32,,,,7691.41,
20757080,15:22:02,15:22:02,1229,33,,,,8021,0
20757080,15:22:44,15:22:44,10386,34,,,,8251.94,0
20757080,15:23:42,15:23:42,1232,35,,,,8554.08,0
20757080,15:24:29,15:24:29,9568,36,,,,8804.67,0
20757080,15:25:16,15:25:16,10384,37,,,,9072.79,0
20757080,15:25:55,15:25:55,1236,38,,,,9286.3,0
20757080,15:26:44,15:26:44,1237,39,,,,9510.01,0
20757080,15:27:35,15:27:35,1238,40,,,,9768.63,0
20757080,15:29:25,15:29:25,1239,41,,,,10206.57,0
20757080,15:30:00,15:30:00,8640,42,,,,10388.58,
20757080,15:30:54,15:30:54,8669,43,,,,10555.36,0
20757080,15:32:08,15:32:08,1242,44,,,,10743.25,0
20757080,15:33:36,15:33:36,1244,45,,,,11029.55,0
20757080,15:34:51,15:34:51,1245,46,,,,11270.79,0
20757080,15:36:10,15:36:10,1246,47,,,,11523.22,0
20757080,15:37:00,15:37:00,9833,48,,,,11672.98,
20757080,15:40:00,15:40:00,2658,49,,,,12325.64,0
20757080,15:40:57,15:40:57,2659,50,,,,12545.8,0
20757080,15:42:00,15:42:00,9868,51,,1,,12830.29,
20757100,15:03:00,15:03:00,9961,1,,,1,0,
20757100,15:04:25,15:04:25,1398,2,,,,505.11,0
20757100,15:04:55,15:04:55,6893,3,,,,720.89,0
20757100,15:05:46,15:05:46,1200,4,,,,1101.09,0
20757100,15:06:13,15:06:13,1201,5,,,,1285.84,0
20757100,15:06:56,15:06:56,1202,6,,,,1551.4,0
20757100,15:07:22,15:07:22,1203,7,,,,1738.52,0
20757100,15:08:19,15:08:19,1204,8,,,,2057.05,0
20757100,15:09:05,15:09:05,1205,9,,,,2313.67,0
20757100,15:09:46,15:09:46,1206,10,,,,2525.08,0
20757100,15:10:29,15:10:29,9590,11,,,,2729.34,0
20757100,15:11:22,15:11:22,1208,12,,,,3028.72,0
20757100,15:12:00,15:12:00,1209,13,,,,3265.01,
20757100,15:12:32,15:12:32,1210,14,,,,3499.54,0
20757100,15:12:48,15:12:48,1211,15,,,,3662.14,0
20757100,15:13:06,15:13:06,1212,16,,,,3846.33,0
20757100,15:13:24,15:13:24,1213,17,,,,3975.73,0
20757100,15:13:56,15:13:56,1214,18,,,,4182.75,0
20757100,15:14:35,15:14:35,1215,19,,,,4496.73,0
20757100,15:14:58,15:14:58,1216,20,,,,4687.81,0
20757100,15:15:14,15:15:14,1217,21,,,,4819.55,0
20757100,15:15:32,15:15:32,1218,22,,,,4977.53,0
20757100,15:16:00,15:16:00,1219,23,,,,5218.07,
20757100,15:16:20,15:16:20,1220,24,,,,5392.8,0
20757100,15:17:30,15:17:30,1221,25,,,,5990.25,0
20757100,15:18:07,15:18:07,1222,26,,,,6297.18,0
20757100,15:18:25,15:18:25,1223,27,,,,6454.16,0
20757100,15:19:07,15:19:07,1224,28,,,,6821.06,0
20757100,15:19:23,15:19:23,1225,29,,,,6937.78,0
20757100,15:20:22,15:20:22,1226,30,,,,7400.68,0
20757100,15:20:40,15:20:40,1227,31,,,,7531.22,0
20757100,15:21:00,15:21:00,6627,32,,,,7691.41,
20757100,15:22:02,15:22:02,1229,33,,,,8021,0
20757100,15:22:44,15:22:44,10386,34,,,,8251.94,0
20757100,15:23:42,15:23:42,1232,35,,,,8554.08,0
20757100,15:24:29,15:24:29,9568,36,,,,8804.67,0
20757100,15:25:16,15:25:16,10384,37,,,,9072.79,0
20757100,15:25:55,15:25:55,1236,38,,,,9286.3,0
20757100,15:26:44,15:26:44,1237,39,,,,9510.01,0
20757100,15:27:35,15:27:35,1238,40,,,,9768.63,0
20757100,15:29:25,15:29:25,1239,41,,,,10206.57,0
20757100,15:30:00,15:30:00,8640,42,,,,10388.58,
20757100,15:30:54,15:30:54,8669,43,,,,10555.36,0
20757100,15:32:08,15:32:08,1242,44,,,,10743.25,0
20757100,15:33:36,15:33:36,1244,45,,,,11029.55,0
20757100,15:34:51,15:34:51,1245,46,,,,11270.79,0
20757100,15:36:10,15:36:10,1246,47,,,,11523.22,0
20757100,15:37:00,15:37:00,9833,48,,,,11672.98,
20757100,15:40:00,15:40:00,2658,49,,,,12325.64,0
20757100,15:40:57,15:40:57,2659,50,,,,12545.8,0
20757100,15:42:00,15:42:00,9868,51,,1,,12830.29,
20824010,20:03:00,20:03:00,9961,1,,,1,0,
20824010,20:04:15,20:04:15,1398,2,,,,505.11,0
20824010,20:04:42,20:04:42,6893,3,,,,720.89,0
20824010,20:05:28,20:05:28,1200,4,,,,1101.09,0
20824010,20:05:52,20:05:52,1201,5,,,,1285.84,0
20824010,20:06:30,20:06:30,1202,6,,,,1551.4,0
20824010,20:06:53,20:06:53,1203,7,,,,1738.52,0
20824010,20:07:44,20:07:44,1204,8,,,,2057.05,0
20824010,20:08:25,20:08:25,1205,9,,,,2313.67,0
20824010,20:09:01,20:09:01,1206,10,,,,2525.08,0
20824010,20:09:39,20:09:39,9590,11,,,,2729.34,0
20824010,20:10:26,20:10:26,1208,12,,,,3028.72,0
20824010,20:11:00,20:11:00,1209,13,,,,3265.01,
20824010,20:11:32,20:11:32,1210,14,,,,3499.54,0
20824010,20:11:48,20:11:48,1211,15,,,,3662.14,0
20824010,20:12:06,20:12:06,1212,16,,,,3846.33,0
20824010,20:12:24,20:12:24,1213,17,,,,3975.73,0
20824010,20:12:56,20:12:56,1214,18,,,,4182.75,0
20824010,20:13:35,20:13:35,1215,19,,,,4496.73,0
20824010,20:13:58,20:13:58,1216,20,,,,4687.81,0
20824010,20:14:14,20:14:14,1217,21,,,,4819.55,0
20824010,20:14:32,20:14:32,1218,22,,,,4977.53,0
20824010,20:15:00,20:15:00,1219,23,,,,5218.07,
20824010,20:15:20,20:15:20,1220,24,,,,5392.8,0
20824010,20:16:30,20:16:30,1221,25,,,,5990.25,0
20824010,20:17:07,20:17:07,1222,26,,,,6297.18,0
20824010,20:17:25,20:17:25,1223,27,,,,6454.16,0
20824010,20:18:07,20:18:07,1224,28,,,,6821.06,0
20824010,20:18:23,20:18:23,1225,29,,,,6937.78,0
20824010,20:19:22,20:19:22,1226,30,,,,7400.68,0
20824010,20:19:40,20:19:40,1227,31,,,,7531.22,0
20824010,20:20:00,20:20:00,6627,32,,,,7691.41,
20824010,20:20:55,20:20:55,1229,33,,,,8021,0
20824010,20:21:33,20:21:33,10386,34,,,,8251.94,0
20824010,20:22:24,20:22:24,1232,35,,,,8554.08,0
20824010,20:23:06,20:23:06,9568,36,,,,8804.67,0
20824010,20:23:47,20:23:47,10384,37,,,,9072.79,0
20824010,20:24:22,20:24:22,1236,38,,,,9286.3,0
20824010,20:25:06,20:25:06,1237,39,,,,9510.01,0
20824010,20:25:51,20:25:51,1238,40,,,,9768.63,0
20824010,20:27:28,20:27:28,1239,41,,,,10206.57,0
20824010,20:28:00,20:28:00,8640,42,,,,10388.58,
20824010,20:28:46,20:28:46,8669,43,,,,10555.36,0
20824010,20:29:50,20:29:50,1242,44,,,,10743.25,0
20824010,20:31:05,20:31:05,1244,45,,,,11029.55,0
20824010,20:32:09,20:32:09,1245,46,,,,11270.79,0
20824010,20:33:17,20:33:17,1246,47,,,,11523.22,0
20824010,20:34:00,20:34:00,9833,48,,,,11672.98,
20824010,20:36:24,20:36:24,2658,49,,,,12325.64,0
20824010,20:37:09,20:37:09,2659,50,,,,12545.8,0
20824010,20:38:00,20:38:00,9868,51,,1,,12830.29,
20824080,20:03:00,20:03:00,9961,1,,,1,0,
20824080,20:04:15,20:04:15,1398,2,,,,505.11,0
20824080,20:04:42,20:04:42,6893,3,,,,720.89,0
20824080,20:05:28,20:05:28,1200,4,,,,1101.09,0
20824080,20:05:52,20:05:52,1201,5,,,,1285.84,0
20824080,20:06:30,20:06:30,1202,6,,,,1551.4,0
20824080,20:06:53,20:06:53,1203,7,,,,1738.52,0
20824080,20:07:44,20:07:44,1204,8,,,,2057.05,0
20824080,20:08:25,20:08:25,1205,9,,,,2313.67,0
20824080,20:09:01,20:09:01,1206,10,,,,2525.08,0
20824080,20:09:39,20:09:39,9590,11,,,,2729.34,0
20824080,20:10:26,20:10:26,1208,12,,,,3028.72,0
20824080,20:11:00,20:11:00,1209,13,,,,3265.01,
20824080,20:11:32,20:11:32,1210,14,,,,3499.54,0
20824080,20:11:48,20:11:48,1211,15,,,,3662.14,0
20824080,20:12:06,20:12:06,1212,16,,,,3846.33,0
20824080,20:12:24,20:12:24,1213,17,,,,3975.73,0
20824080,20:12:56,20:12:56,1214,18,,,,4182.75,0
20824080,20:13:35,20:13:35,1215,19,,,,4496.73,0
20824080,20:13:58,20:13:58,1216,20,,,,4687.81,0
20824080,20:14:14,20:14:14,1217,21,,,,4819.55,0
20824080,20:14:32,20:14:32,1218,22,,,,4977.53,0
20824080,20:15:00,20:15:00,1219,23,,,,5218.07,
20824080,20:15:20,20:15:20,1220,24,,,,5392.8,0
20824080,20:16:30,20:16:30,1221,25,,,,5990.25,0
20824080,20:17:07,20:17:07,1222,26,,,,6297.18,0
20824080,20:17:25,20:17:25,1223,27,,,,6454.16,0
20824080,20:18:07,20:18:07,1224,28,,,,6821.06,0
20824080,20:18:23,20:18:23,1225,29,,,,6937.78,0
20824080,20:19:22,20:19:22,1226,30,,,,7400.68,0
20824080,20:19:40,20:19:40,1227,31,,,,7531.22,0
20824080,20:20:00,20:20:00,6627,32,,,,7691.41,
20824080,20:20:55,20:20:55,1229,33,,,,8021,0
20824080,20:21:33,20:21:33,10386,34,,,,8251.94,0
20824080,20:22:24,20:22:24,1232,35,,,,8554.08,0
20824080,20:23:06,20:23:06,9568,36,,,,8804.67,0
20824080,20:23:47,20:23:47,10384,37,,,,9072.79,0
20824080,20:24:22,20:24:22,1236,38,,,,9286.3,0
20824080,20:25:06,20:25:06,1237,39,,,,9510.01,0
20824080,20:25:51,20:25:51,1238,40,,,,9768.63,0
20824080,20:27:28,20:27:28,1239,41,,,,10206.57,0
20824080,20:28:00,20:28:00,8640,42,,,,10388.58,
20824080,20:28:46,20:28:46,8669,43,,,,10555.36,0
20824080,20:29:50,20:29:50,1242,44,,,,10743.25,0
20824080,20:31:05,20:31:05,1244,45,,,,11029.55,0
20824080,20:32:09,20:32:09,1245,46,,,,11270.79,0
20824080,20:33:17,20:33:17,1246,47,,,,11523.22,0
20824080,20:34:00,20:34:00,9833,48,,,,11672.98,
20824080,20:36:24,20:36:24,2658,49,,,,12325.64,0
20824080,20:37:09,20:37:09,2659,50,,,,12545.8,0
20824080,20:38:00,20:38:00,9868,51,,1,,12830.29,
20824100,20:03:00,20:03:00,9961,1,,,1,0,
20824100,20:04:15,20:04:15,1398,2,,,,505.11,0
20824100,20:04:42,20:04:42,6893,3,,,,720.89,0
20824100,20:05:28,20:05:28,1200,4,,,,1101.09,0
20824100,20:05:52,20:05:52,1201,5,,,,1285.84,0
20824100,20:06:30,20:06:30,1202,6,,,,1551.4,0
20824100,20:06:53,20:06:53,1203,7,,,,1738.52,0
20824100,20:07:44,20:07:44,1204,8,,,,2057.05,0
20824100,20:08:25,20:08:25,1205,9,,,,2313.67,0
20824100,20:09:01,20:09:01,1206,10,,,,2525.08,0
20824100,20:09:39,20:09:39,9590,11,,,,2729.34,0
20824100,20:10:26,20:10:26,1208,12,,,,3028.72,0
20824100,20:11:00,20:11:00,1209,13,,,,3265.01,
20824100,20:11:32,20:11:32,1210,14,,,,3499.54,0
20824100,20:11:48,20:11:48,1211,15,,,,3662.14,0
20824100,20:12:06,20:12:06,1212,16,,,,3846.33,0
20824100,20:12:24,20:12:24,1213,17,,,,3975.73,0
20824100,20:12:56,20:12:56,1214,18,,,,4182.75,0
20824100,20:13:35,20:13:35,1215,19,,,,4496.73,0
20824100,20:13:58,20:13:58,1216,20,,,,4687.81,0
20824100,20:14:14,20:14:14,1217,21,,,,4819.55,0
20824100,20:14:32,20:14:32,1218,22,,,,4977.53,0
20824100,20:15:00,20:15:00,1219,23,,,,5218.07,
20824100,20:15:20,20:15:20,1220,24,,,,5392.8,0
20824100,20:16:30,20:16:30,1221,25,,,,5990.25,0
20824100,20:17:07,20:17:07,1222,26,,,,6297.18,0
20824100,20:17:25,20:17:25,1223,27,,,,6454.16,0
20824100,20:18:07,20:18:07,1224,28,,,,6821.06,0
20824100,20:18:23,20:18:23,1225,29,,,,6937.78,0
20824100,20:19:22,20:19:22,1226,30,,,,7400.68,0
20824100,20:19:40,20:19:40,1227,31,,,,7531.22,0
20824100,20:20:00,20:20:00,6627,32,,,,7691.41,
20824100,20:20:55,20:20:55,1229,33,,,,8021,0
20824100,20:21:33,20:21:33,10386,34,,,,8251.94,0
20824100,20:22:24,20:22:24,1232,35,,,,8554.08,0
20824100,20:23:06,20:23:06,9568,36,,,,8804.67,0
20824100,20:23:47,20:23:47,10384,37,,,,9072.79,0
20824100,20:24:22,20:24:22,1236,38,,,,9286.3,0
20824100,20:25:06,20:25:06,1237,39,,,,9510.01,0
20824100,20:25:51,20:25:51,1238,40,,,,9768.63,0
20824100,20:27:28,20:27:28,1239,41,,,,10206.57,0
20824100,20:28:00,20:28:00,8640,42,,,,10388.58,
20824100,20:28:46,20:28:46,8669,43,,,,10555.36,0
20824100,20:29:50,20:29:50,1242,44,,,,10743.25,0
20824100,20:31:05,20:31:05,1244,45,,,,11029.55,0
20824100,20:32:09,20:32:09,1245,46,,,,11270.79,0
20824100,20:33:17,20:33:17,1246,47,,,,11523.22,0
20824100,20:34:00,20:34:00,9833,48,,,,11672.98,
20824100,20:36:24,20:36:24,2658,49,,,,12325.64,0
20824100,20:37:09,20:37:09,2659,50,,,,12545.8,0
20824100,20:38:00,20:38:00,9868,51,,1,,12830.29,
20916090,18:11:00,18:11:00,9961,1,,,1,0,
20916090,18:12:34,18:12:34,1398,2,,,,505.11,0
20916090,18:13:08,18:13:08,6893,3,,,,720.89,0
20916090,18:14:05,18:14:05,1200,4,,,,1101.09,0
20916090,18:14:35,18:14:35,1201,5,,,,1285.84,0
20916090,18:15:22,18:15:22,1202,6,,,,1551.4,0
20916090,18:15:52,18:15:52,1203,7,,,,1738.52,0
20916090,18:16:55,18:16:55,1204,8,,,,2057.05,0
20916090,18:17:46,18:17:46,1205,9,,,,2313.67,0
20916090,18:18:31,18:18:31,1206,10,,,,2525.08,0
20916090,18:19:19,18:19:19,9590,11,,,,2729.34,0
20916090,18:20:18,18:20:18,1208,12,,,,3028.72,0
20916090,18:21:00,18:21:00,1209,13,,,,3265.01,
20916090,18:21:49,18:21:49,1210,14,,,,3499.54,0
20916090,18:22:12,18:22:12,1211,15,,,,3662.14,0
20916090,18:22:40,18:22:40,1212,16,,,,3846.33,0
20916090,18:23:06,18:23:06,1213,17,,,,3975.73,0
20916090,18:23:54,18:23:54,1214,18,,,,4182.75,0
20916090,18:24:53,18:24:53,1215,19,,,,4496.73,0
20916090,18:25:27,18:25:27,1216,20,,,,4687.81,0
20916090,18:25:51,18:25:51,1217,21,,,,4819.55,0
20916090,18:26:18,18:26:18,1218,22,,,,4977.53,0
20916090,18:27:00,18:27:00,1219,23,,,,5218.07,
20916090,18:27:33,18:27:33,1220,24,,,,5392.8,0
20916090,18:29:25,18:29:25,1221,25,,,,5990.25,0
20916090,18:30:24,18:30:24,1222,26,,,,6297.18,0
20916090,18:30:53,18:30:53,1223,27,,,,6454.16,0
20916090,18:31:59,18:31:59,1224,28,,,,6821.06,0
20916090,18:32:25,18:32:25,1225,29,,,,6937.78,0
20916090,18:34:00,18:34:00,1226,30,,,,7400.68,0
20916090,18:34:29,18:34:29,1227,31,,,,7531.22,0
20916090,18:35:00,18:35:00,6627,32,,,,7691.41,
20916090,18:36:02,18:36:02,1229,33,,,,8021,0
20916090,18:36:44,18:36:44,10386,34,,,,8251.94,0
20916090,18:37:42,18:37:42,1232,35,,,,8554.08,0
20916090,18:38:29,18:38:29,9568,36,,,,8804.67,0
20916090,18:39:16,18:39:16,10384,37,,,,9072.79,0
20916090,18:39:55,18:39:55,1236,38,,,,9286.3,0
20916090,18:40:44,18:40:44,1237,39,,,,9510.01,0
20916090,18:41:35,18:41:35,1238,40,,,,9768.63,0
20916090,18:43:25,18:43:25,1239,41,,,,10206.57,0
20916090,18:44:00,18:44:00,8640,42,,,,10388.58,
20916090,18:44:54,18:44:54,8669,43,,,,10555.36,0
20916090,18:46:08,18:46:08,1242,44,,,,10743.25,0
20916090,18:47:36,18:47:36,1244,45,,,,11029.55,0
20916090,18:48:51,18:48:51,1245,46,,,,11270.79,0
20916090,18:50:10,18:50:10,1246,47,,,,11523.22,0
20916090,18:51:00,18:51:00,9833,48,,,,11672.98,
20916090,18:55:12,18:55:12,2658,49,,,,12325.64,0
20916090,18:56:32,18:56:32,2659,50,,,,12545.8,0
20916090,18:58:00,18:58:00,9868,51,,1,,12830.29,
20924010,16:33:00,16:33:00,9961,1,,,1,0,
20924010,16:34:25,16:34:25,1398,2,,,,505.11,0
20924010,16:34:55,16:34:55,6893,3,,,,720.89,0
20924010,16:35:46,16:35:46,1200,4,,,,1101.09,0
20924010,16:36:13,16:36:13,1201,5,,,,1285.84,0
20924010,16:36:56,16:36:56,1202,6,,,,1551.4,0
20924010,16:37:22,16:37:22,1203,7,,,,1738.52,0
20924010,16:38:19,16:38:19,1204,8,,,,2057.05,0
20924010,16:39:05,16:39:05,1205,9,,,,2313.67,0
20924010,16:39:46,16:39:46,1206,10,,,,2525.08,0
20924010,16:40:29,16:40:29,9590,11,,,,2729.34,0
20924010,16:41:22,16:41:22,1208,12,,,,3028.72,0
20924010,16:42:00,16:42:00,1209,13,,,,3265.01,
20924010,16:42:32,16:42:32,1210,14,,,,3499.54,0
20924010,16:42:48,16:42:48,1211,15,,,,3662.14,0
20924010,16:43:06,16:43:06,1212,16,,,,3846.33,0
20924010,16:43:24,16:43:24,1213,17,,,,3975.73,0
20924010,16:43:56,16:43:56,1214,18,,,,4182.75,0
20924010,16:44:35,16:44:35,1215,19,,,,4496.73,0
20924010,16:44:58,16:44:58,1216,20,,,,4687.81,0
20924010,16:45:14,16:45:14,1217,21,,,,4819.55,0
20924010,16:45:32,16:45:32,1218,22,,,,4977.53,0
20924010,16:46:00,16:46:00,1219,23,,,,5218.07,
20924010,16:46:20,16:46:20,1220,24,,,,5392.8,0
20924010,16:47:30,16:47:30,1221,25,,,,5990.25,0
20924010,16:48:07,16:48:07,1222,26,,,,6297.18,0
20924010,16:48:25,16:48:25,1223,27,,,,6454.16,0
20924010,16:49:07,16:49:07,1224,28,,,,6821.06,0
20924010,16:49:23,16:49:23,1225,29,,,,6937.78,0
20924010,16:50:22,16:50:22,1226,30,,,,7400.68,0
20924010,16:50:40,16:50:40,1227,31,,,,7531.22,0
20924010,16:51:00,16:51:00,6627,32,,,,7691.41,
20924010,16:52:02,16:52:02,1229,33,,,,8021,0
20924010,16:52:44,16:52:44,10386,34,,,,8251.94,0
20924010,16:53:42,16:53:42,1232,35,,,,8554.08,0
20924010,16:54:29,16:54:29,9568,36,,,,8804.67,0
20924010,16:55:16,16:55:16,10384,37,,,,9072.79,0
20924010,16:55:55,16:55:55,1236,38,,,,9286.3,0
20924010,16:56:44,16:56:44,1237,39,,,,9510.01,0
20924010,16:57:35,16:57:35,1238,40,,,,9768.63,0
20924010,16:59:25,16:59:25,1239,41,,,,10206.57,0
20924010,17:00:00,17:00:00,8640,42,,,,10388.58,
20924010,17:00:46,17:00:46,8669,43,,,,10555.36,0
20924010,17:01:50,17:01:50,1242,44,,,,10743.25,0
20924010,17:03:05,17:03:05,1244,45,,,,11029.55,0
20924010,17:04:09,17:04:09,1245,46,,,,11270.79,0
20924010,17:05:17,17:05:17,1246,47,,,,11523.22,0
20924010,17:06:00,17:06:00,9833,48,,,,11672.98,
20924010,17:09:00,17:09:00,2658,49,,,,12325.64,0
20924010,17:09:57,17:09:57,2659,50,,,,12545.8,0
20924010,17:11:00,17:11:00,9868,51,,1,,12830.29,
20924080,16:33:00,16:33:00,9961,1,,,1,0,
20924080,16:34:25,16:34:25,1398,2,,,,505.11,0
20924080,16:34:55,16:34:55,6893,3,,,,720.89,0
20924080,16:35:46,16:35:46,1200,4,,,,1101.09,0
20924080,16:36:13,16:36:13,1201,5,,,,1285.84,0
20924080,16:36:56,16:36:56,1202,6,,,,1551.4,0
20924080,16:37:22,16:37:22,1203,7,,,,1738.52,0
20924080,16:38:19,16:38:19,1204,8,,,,2057.05,0
20924080,16:39:05,16:39:05,1205,9,,,,2313.67,0
20924080,16:39:46,16:39:46,1206,10,,,,2525.08,0
20924080,16:40:29,16:40:29,9590,11,,,,2729.34,0
20924080,16:41:22,16:41:22,1208,12,,,,3028.72,0
20924080,16:42:00,16:42:00,1209,13,,,,3265.01,
20924080,16:42:32,16:42:32,1210,14,,,,3499.54,0
20924080,16:42:48,16:42:48,1211,15,,,,3662.14,0
20924080,16:43:06,16:43:06,1212,16,,,,3846.33,0
20924080,16:43:24,16:43:24,1213,17,,,,3975.73,0
20924080,16:43:56,16:43:56,1214,18,,,,4182.75,0
20924080,16:44:35,16:44:35,1215,19,,,,4496.73,0
20924080,16:44:58,16:44:58,1216,20,,,,4687.81,0
20924080,16:45:14,16:45:14,1217,21,,,,4819.55,0
20924080,16:45:32,16:45:32,1218,22,,,,4977.53,0
20924080,16:46:00,16:46:00,1219,23,,,,5218.07,
20924080,16:46:20,16:46:20,1220,24,,,,5392.8,0
20924080,16:47:30,16:47:30,1221,25,,,,5990.25,0
20924080,16:48:07,16:48:07,1222,26,,,,6297.18,0
20924080,16:48:25,16:48:25,1223,27,,,,6454.16,0
20924080,16:49:07,16:49:07,1224,28,,,,6821.06,0
20924080,16:49:23,16:49:23,1225,29,,,,6937.78,0
20924080,16:50:22,16:50:22,1226,30,,,,7400.68,0
20924080,16:50:40,16:50:40,1227,31,,,,7531.22,0
20924080,16:51:00,16:51:00,6627,32,,,,7691.41,
20924080,16:52:02,16:52:02,1229,33,,,,8021,0
20924080,16:52:44,16:52:44,10386,34,,,,8251.94,0
20924080,16:53:42,16:53:42,1232,35,,,,8554.08,0
20924080,16:54:29,16:54:29,9568,36,,,,8804.67,0
20924080,16:55:16,16:55:16,10384,37,,,,9072.79,0
20924080,16:55:55,16:55:55,1236,38,,,,9286.3,0
20924080,16:56:44,16:56:44,1237,39,,,,9510.01,0
20924080,16:57:35,16:57:35,1238,40,,,,9768.63,0
20924080,16:59:25,16:59:25,1239,41,,,,10206.57,0
20924080,17:00:00,17:00:00,8640,42,,,,10388.58,
20924080,17:00:46,17:00:46,8669,43,,,,10555.36,0
20924080,17:01:50,17:01:50,1242,44,,,,10743.25,0
20924080,17:03:05,17:03:05,1244,45,,,,11029.55,0
20924080,17:04:09,17:04:09,1245,46,,,,11270.79,0
20924080,17:05:17,17:05:17,1246,47,,,,11523.22,0
20924080,17:06:00,17:06:00,9833,48,,,,11672.98,
20924080,17:09:00,17:09:00,2658,49,,,,12325.64,0
20924080,17:09:57,17:09:57,2659,50,,,,12545.8,0
20924080,17:11:00,17:11:00,9868,51,,1,,12830.29,
20924100,16:33:00,16:33:00,9961,1,,,1,0,
20924100,16:34:25,16:34:25,1398,2,,,,505.11,0
20924100,16:34:55,16:34:55,6893,3,,,,720.89,0
20924100,16:35:46,16:35:46,1200,4,,,,1101.09,0
20924100,16:36:13,16:36:13,1201,5,,,,1285.84,0
20924100,16:36:56,16:36:56,1202,6,,,,1551.4,0
20924100,16:37:22,16:37:22,1203,7,,,,1738.52,0
20924100,16:38:19,16:38:19,1204,8,,,,2057.05,0
20924100,16:39:05,16:39:05,1205,9,,,,2313.67,0
20924100,16:39:46,16:39:46,1206,10,,,,2525.08,0
20924100,16:40:29,16:40:29,9590,11,,,,2729.34,0
20924100,16:41:22,16:41:22,1208,12,,,,3028.72,0
20924100,16:42:00,16:42:00,1209,13,,,,3265.01,
20924100,16:42:32,16:42:32,1210,14,,,,3499.54,0
20924100,16:42:48,16:42:48,1211,15,,,,3662.14,0
20924100,16:43:06,16:43:06,1212,16,,,,3846.33,0
20924100,16:43:24,16:43:24,1213,17,,,,3975.73,0
20924100,16:43:56,16:43:56,1214,18,,,,4182.75,0
20924100,16:44:35,16:44:35,1215,19,,,,4496.73,0
20924100,16:44:58,16:44:58,1216,20,,,,4687.81,0
20924100,16:45:14,16:45:14,1217,21,,,,4819.55,0
20924100,16:45:32,16:45:32,1218,22,,,,4977.53,0
20924100,16:46:00,16:46:00,1219,23,,,,5218.07,
20924100,16:46:20,16:46:20,1220,24,,,,5392.8,0
20924100,16:47:30,16:47:30,1221,25,,,,5990.25,0
20924100,16:48:07,16:48:07,1222,26,,,,6297.18,0
20924100,16:48:25,16:48:25,1223,27,,,,6454.16,0
20924100,16:49:07,16:49:07,1224,28,,,,6821.06,0
20924100,16:49:23,16:49:23,1225,29,,,,6937.78,0
20924100,16:50:22,16:50:22,1226,30,,,,7400.68,0
20924100,16:50:40,16:50:40,1227,31,,,,7531.22,0
20924100,16:51:00,16:51:00,6627,32,,,,7691.41,
20924100,16:52:02,16:52:02,1229,33,,,,8021,0
20924100,16:52:44,16:52:44,10386,34,,,,8251.94,0
20924100,16:53:42,16:53:42,1232,35,,,,8554.08,0
20924100,16:54:29,16:54:29,9568,36,,,,8804.67,0
20924100,16:55:16,16:55:16,10384,37,,,,9072.79,0
20924100,16:55:55,16:55:55,1236,38,,,,9286.3,0
20924100,16:56:44,16:56:44,1237,39,,,,9510.01,0
20924100,16:57:35,16:57:35,1238,40,,,,9768.63,0
20924100,16:59:25,16:59:25,1239,41,,,,10206.57,0
20924100,17:00:00,17:00:00,8640,42,,,,10388.58,
20924100,17:00:46,17:00:46,8669,43,,,,10555.36,0
20924100,17:01:50,17:01:50,1242,44,,,,10743.25,0
20924100,17:03:05,17:03:05,1244,45,,,,11029.55,0
20924100,17:04:09,17:04:09,1245,46,,,,11270.79,0
20924100,17:05:17,17:05:17,1246,47,,,,11523.22,0
20924100,17:06:00,17:06:00,9833,48,,,,11672.98,
20924100,17:09:00,17:09:00,2658,49,,,,12325.64,0
20924100,17:09:57,17:09:57,2659,50,,,,12545.8,0
20924100,17:11:00,17:11:00,9868,51,,1,,12830.29,
21073110,13:56:00,13:56:00,9961,1,,,1,0,
21073110,13:57:25,13:57:25,1398,2,,,,505.11,0
21073110,13:57:55,13:57:55,6893,3,,,,720.89,0
21073110,13:58:46,13:58:46,1200,4,,,,1101.09,0
21073110,13:59:13,13:59:13,1201,5,,,,1285.84,0
21073110,13:59:56,13:59:56,1202,6,,,,1551.4,0
21073110,14:00:22,14:00:22,1203,7,,,,1738.52,0
21073110,14:01:19,14:01:19,1204,8,,,,2057.05,0
21073110,14:02:05,14:02:05,1205,9,,,,2313.67,0
21073110,14:02:46,14:02:46,1206,10,,,,2525.08,0
21073110,14:03:29,14:03:29,9590,11,,,,2729.34,0
21073110,14:04:22,14:04:22,1208,12,,,,3028.72,0
21073110,14:05:00,14:05:00,1209,13,,,,3265.01,
21073110,14:05:32,14:05:32,1210,14,,,,3499.54,0
21073110,14:05:48,14:05:48,1211,15,,,,3662.14,0
21073110,14:06:06,14:06:06,1212,16,,,,3846.33,0
21073110,14:06:24,14:06:24,1213,17,,,,3975.73,0
21073110,14:06:56,14:06:56,1214,18,,,,4182.75,0
21073110,14:07:35,14:07:35,1215,19,,,,4496.73,0
21073110,14:07:58,14:07:58,1216,20,,,,4687.81,0
21073110,14:08:14,14:08:14,1217,21,,,,4819.55,0
21073110,14:08:32,14:08:32,1218,22,,,,4977.53,0
21073110,14:09:00,14:09:00,1219,23,,,,5218.07,
21073110,14:09:20,14:09:20,1220,24,,,,5392.8,0
21073110,14:10:30,14:10:30,1221,25,,,,5990.25,0
21073110,14:11:07,14:11:07,1222,26,,,,6297.18,0
21073110,14:11:25,14:11:25,1223,27,,,,6454.16,0
21073110,14:12:07,14:12:07,1224,28,,,,6821.06,0
21073110,14:12:23,14:12:23,1225,29,,,,6937.78,0
21073110,14:13:22,14:13:22,1226,30,,,,7400.68,0
21073110,14:13:40,14:13:40,1227,31,,,,7531.22,0
21073110,14:14:00,14:14:00,6627,32,,,,7691.41,
21073110,14:15:02,14:15:02,1229,33,,,,8021,0
21073110,14:15:44,14:15:44,10386,34,,,,8251.94,0
21073110,14:16:42,14:16:42,1232,35,,,,8554.08,0
21073110,14:17:29,14:17:29,9568,36,,,,8804.67,0
21073110,14:18:16,14:18:16,10384,37,,,,9072.79,0
21073110,14:18:55,14:18:55,1236,38,,,,9286.3,0
21073110,14:19:44,14:19:44,1237,39,,,,9510.01,0
21073110,14:20:35,14:20:35,1238,40,,,,9768.63,0
21073110,14:22:25,14:22:25,1239,41,,,,10206.57,0
21073110,14:23:00,14:23:00,8640,42,,,,10388.58,
21073110,14:23:54,14:23:54,8669,43,,,,10555.36,0
21073110,14:25:08,14:25:08,1242,44,,,,10743.25,0
21073110,14:26:36,14:26:36,1244,45,,,,11029.55,0
21073110,14:27:51,14:27:51,1245,46,,,,11270.79,0
21073110,14:29:10,14:29:10,1246,47,,,,11523.22,0
21073110,14:30:00,14:30:00,9833,48,,,,11672.98,
21073110,14:33:00,14:33:00,2658,49,,,,12325.64,0
21073110,14:33:57,14:33:57,2659,50,,,,12545.8,0
21073110,14:35:00,14:35:00,9868,51,,1,,12830.29,
21135110,22:14:00,22:14:00,9961,1,,,1,0,
21135110,22:15:15,22:15:15,1398,2,,,,505.11,0
21135110,22:15:42,22:15:42,6893,3,,,,720.89,0
21135110,22:16:28,22:16:28,1200,4,,,,1101.09,0
21135110,22:16:52,22:16:52,1201,5,,,,1285.84,0
21135110,22:17:30,22:17:30,1202,6,,,,1551.4,0
21135110,22:17:53,22:17:53,1203,7,,,,1738.52,0
21135110,22:18:44,22:18:44,1204,8,,,,2057.05,0
21135110,22:19:25,22:19:25,1205,9,,,,2313.67,0
21135110,22:20:01,22:20:01,1206,10,,,,2525.08,0
21135110,22:20:39,22:20:39,9590,11,,,,2729.34,0
21135110,22:21:26,22:21:26,1208,12,,,,3028.72,0
21135110,22:22:00,22:22:00,1209,13,,,,3265.01,
21135110,22:22:24,22:22:24,1210,14,,,,3499.54,0
21135110,22:22:36,22:22:36,1211,15,,,,3662.14,0
21135110,22:22:50,22:22:50,1212,16,,,,3846.33,0
21135110,22:23:03,22:23:03,1213,17,,,,3975.73,0
21135110,22:23:27,22:23:27,1214,18,,,,4182.75,0
21135110,22:23:56,22:23:56,1215,19,,,,4496.73,0
21135110,22:24:13,22:24:13,1216,20,,,,4687.81,0
21135110,22:24:25,22:24:25,1217,21,,,,4819.55,0
21135110,22:24:39,22:24:39,1218,22,,,,4977.53,0
21135110,22:25:00,22:25:00,1219,23,,,,5218.07,
21135110,22:25:20,22:25:20,1220,24,,,,5392.8,0
21135110,22:26:30,22:26:30,1221,25,,,,5990.25,0
21135110,22:27:07,22:27:07,1222,26,,,,6297.18,0
21135110,22:27:25,22:27:25,1223,27,,,,6454.16,0
21135110,22:28:07,22:28:07,1224,28,,,,6821.06,0
21135110,22:28:23,22:28:23,1225,29,,,,6937.78,0
21135110,22:29:22,22:29:22,1226,30,,,,7400.68,0
21135110,22:29:40,22:29:40,1227,31,,,,7531.22,0
21135110,22:30:00,22:30:00,6627,32,,,,7691.41,
21135110,22:30:48,22:30:48,1229,33,,,,8021,0
21135110,22:31:21,22:31:21,10386,34,,,,8251.94,0
21135110,22:32:06,22:32:06,1232,35,,,,8554.08,0
21135110,22:32:42,22:32:42,9568,36,,,,8804.67,0
21135110,22:33:19,22:33:19,10384,37,,,,9072.79,0
21135110,22:33:49,22:33:49,1236,38,,,,9286.3,0
21135110,22:34:27,22:34:27,1237,39,,,,9510.01,0
21135110,22:35:07,22:35:07,1238,40,,,,9768.63,0
21135110,22:36:32,22:36:32,1239,41,,,,10206.57,0
21135110,22:37:00,22:37:00,8640,42,,,,10388.58,
21135110,22:37:46,22:37:46,8669,43,,,,10555.36,0
21135110,22:38:50,22:38:50,1242,44,,,,10743.25,0
21135110,22:40:05,22:40:05,1244,45,,,,11029.55,0
21135110,22:41:09,22:41:09,1245,46,,,,11270.79,0
21135110,22:42:17,22:42:17,1246,47,,,,11523.22,0
21135110,22:43:00,22:43:00,9833,48,,,,11672.98,
21135110,22:45:24,22:45:24,2658,49,,,,12325.64,0
21135110,22:46:09,22:46:09,2659,50,,,,12545.8,0
21135110,22:47:00,22:47:00,9868,51,,1,,12830.29,
21280020,20:37:00,20:37:00,9961,1,,,1,0,
21280020,20:38:25,20:38:25,1398,2,,,,505.11,0
21280020,20:38:55,20:38:55,6893,3,,,,720.89,0
21280020,20:39:46,20:39:46,1200,4,,,,1101.09,0
21280020,20:40:13,20:40:13,1201,5,,,,1285.84,0
21280020,20:40:56,20:40:56,1202,6,,,,1551.4,0
21280020,20:41:22,20:41:22,1203,7,,,,1738.52,0
21280020,20:42:19,20:42:19,1204,8,,,,2057.05,0
21280020,20:43:05,20:43:05,1205,9,,,,2313.67,0
21280020,20:43:46,20:43:46,1206,10,,,,2525.08,0
21280020,20:44:29,20:44:29,9590,11,,,,2729.34,0
21280020,20:45:22,20:45:22,1208,12,,,,3028.72,0
21280020,20:46:00,20:46:00,1209,13,,,,3265.01,
21280020,20:46:32,20:46:32,1210,14,,,,3499.54,0
21280020,20:46:48,20:46:48,1211,15,,,,3662.14,0
21280020,20:47:06,20:47:06,1212,16,,,,3846.33,0
21280020,20:47:24,20:47:24,1213,17,,,,3975.73,0
21280020,20:47:56,20:47:56,1214,18,,,,4182.75,0
21280020,20:48:35,20:48:35,1215,19,,,,4496.73,0
21280020,20:48:58,20:48:58,1216,20,,,,4687.81,0
21280020,20:49:14,20:49:14,1217,21,,,,4819.55,0
21280020,20:49:32,20:49:32,1218,22,,,,4977.53,0
21280020,20:50:00,20:50:00,1219,23,,,,5218.07,
21280020,20:50:24,20:50:24,1220,24,,,,5392.8,0
21280020,20:51:48,20:51:48,1221,25,,,,5990.25,0
21280020,20:52:33,20:52:33,1222,26,,,,6297.18,0
21280020,20:52:55,20:52:55,1223,27,,,,6454.16,0
21280020,20:53:44,20:53:44,1224,28,,,,6821.06,0
21280020,20:54:04,20:54:04,1225,29,,,,6937.78,0
21280020,20:55:15,20:55:15,1226,30,,,,7400.68,0
21280020,20:55:36,20:55:36,1227,31,,,,7531.22,0
21280020,20:56:00,20:56:00,6627,32,,,,7691.41,
21280020,20:56:55,20:56:55,1229,33,,,,8021,0
21280020,20:57:33,20:57:33,10386,34,,,,8251.94,0
21280020,20:58:24,20:58:24,1232,35,,,,8554.08,0
21280020,20:59:06,20:59:06,9568,36,,,,8804.67,0
21280020,20:59:47,20:59:47,10384,37,,,,9072.79,0
21280020,21:00:22,21:00:22,1236,38,,,,9286.3,0
21280020,21:01:06,21:01:06,1237,39,,,,9510.01,0
21280020,21:01:51,21:01:51,1238,40,,,,9768.63,0
21280020,21:03:28,21:03:28,1239,41,,,,10206.57,0
21280020,21:04:00,21:04:00,8640,42,,,,10388.58,
21280020,21:04:46,21:04:46,8669,43,,,,10555.36,0
21280020,21:05:50,21:05:50,1242,44,,,,10743.25,0
21280020,21:07:05,21:07:05,1244,45,,,,11029.55,0
21280020,21:08:09,21:08:09,1245,46,,,,11270.79,0
21280020,21:09:17,21:09:17,1246,47,,,,11523.22,0
21280020,21:10:00,21:10:00,9833,48,,,,11672.98,
21280020,21:14:12,21:14:12,2658,49,,,,12325.64,0
21280020,21:15:32,21:15:32,2659,50,,,,12545.8,0
21280020,21:17:00,21:17:00,9868,51,,1,,12830.29,
21280030,20:37:00,20:37:00,9961,1,,,1,0,
21280030,20:38:25,20:38:25,1398,2,,,,505.11,0
21280030,20:38:55,20:38:55,6893,3,,,,720.89,0
21280030,20:39:46,20:39:46,1200,4,,,,1101.09,0
21280030,20:40:13,20:40:13,1201,5,,,,1285.84,0
21280030,20:40:56,20:40:56,1202,6,,,,1551.4,0
21280030,20:41:22,20:41:22,1203,7,,,,1738.52,0
21280030,20:42:19,20:42:19,1204,8,,,,2057.05,0
21280030,20:43:05,20:43:05,1205,9,,,,2313.67,0
21280030,20:43:46,20:43:46,1206,10,,,,2525.08,0
21280030,20:44:29,20:44:29,9590,11,,,,2729.34,0
21280030,20:45:22,20:45:22,1208,12,,,,3028.72,0
21280030,20:46:00,20:46:00,1209,13,,,,3265.01,
21280030,20:46:32,20:46:32,1210,14,,,,3499.54,0
21280030,20:46:48,20:46:48,1211,15,,,,3662.14,0
21280030,20:47:06,20:47:06,1212,16,,,,3846.33,0
21280030,20:47:24,20:47:24,1213,17,,,,3975.73,0
21280030,20:47:56,20:47:56,1214,18,,,,4182.75,0
21280030,20:48:35,20:48:35,1215,19,,,,4496.73,0
21280030,20:48:58,20:48:58,1216,20,,,,4687.81,0
21280030,20:49:14,20:49:14,1217,21,,,,4819.55,0
21280030,20:49:32,20:49:32,1218,22,,,,4977.53,0
21280030,20:50:00,20:50:00,1219,23,,,,5218.07,
21280030,20:50:24,20:50:24,1220,24,,,,5392.8,0
21280030,20:51:48,20:51:48,1221,25,,,,5990.25,0
21280030,20:52:33,20:52:33,1222,26,,,,6297.18,0
21280030,20:52:55,20:52:55,1223,27,,,,6454.16,0
21280030,20:53:44,20:53:44,1224,28,,,,6821.06,0
21280030,20:54:04,20:54:04,1225,29,,,,6937.78,0
21280030,20:55:15,20:55:15,1226,30,,,,7400.68,0
21280030,20:55:36,20:55:36,1227,31,,,,7531.22,0
21280030,20:56:00,20:56:00,6627,32,,,,7691.41,
21280030,20:56:55,20:56:55,1229,33,,,,8021,0
21280030,20:57:33,20:57:33,10386,34,,,,8251.94,0
21280030,20:58:24,20:58:24,1232,35,,,,8554.08,0
21280030,20:59:06,20:59:06,9568,36,,,,8804.67,0
21280030,20:59:47,20:59:47,10384,37,,,,9072.79,0
21280030,21:00:22,21:00:22,1236,38,,,,9286.3,0
21280030,21:01:06,21:01:06,1237,39,,,,9510.01,0
21280030,21:01:51,21:01:51,1238,40,,,,9768.63,0
21280030,21:03:28,21:03:28,1239,41,,,,10206.57,0
21280030,21:04:00,21:04:00,8640,42,,,,10388.58,
21280030,21:04:46,21:04:46,8669,43,,,,10555.36,0
21280030,21:05:50,21:05:50,1242,44,,,,10743.25,0
21280030,21:07:05,21:07:05,1244,45,,,,11029.55,0
21280030,21:08:09,21:08:09,1245,46,,,,11270.79,0
21280030,21:09:17,21:09:17,1246,47,,,,11523.22,0
21280030,21:10:00,21:10:00,9833,48,,,,11672.98,
21280030,21:14:12,21:14:12,2658,49,,,,12325.64,0
21280030,21:15:32,21:15:32,2659,50,,,,12545.8,0
21280030,21:17:00,21:17:00,9868,51,,1,,12830.29,
21280040,20:37:00,20:37:00,9961,1,,,1,0,
21280040,20:38:25,20:38:25,1398,2,,,,505.11,0
21280040,20:38:55,20:38:55,6893,3,,,,720.89,0
21280040,20:39:46,20:39:46,1200,4,,,,1101.09,0
21280040,20:40:13,20:40:13,1201,5,,,,1285.84,0
21280040,20:40:56,20:40:56,1202,6,,,,1551.4,0
21280040,20:41:22,20:41:22,1203,7,,,,1738.52,0
21280040,20:42:19,20:42:19,1204,8,,,,2057.05,0
21280040,20:43:05,20:43:05,1205,9,,,,2313.67,0
21280040,20:43:46,20:43:46,1206,10,,,,2525.08,0
21280040,20:44:29,20:44:29,9590,11,,,,2729.34,0
21280040,20:45:22,20:45:22,1208,12,,,,3028.72,0
21280040,20:46:00,20:46:00,1209,13,,,,3265.01,
21280040,20:46:32,20:46:32,1210,14,,,,3499.54,0
21280040,20:46:48,20:46:48,1211,15,,,,3662.14,0
21280040,20:47:06,20:47:06,1212,16,,,,3846.33,0
21280040,20:47:24,20:47:24,1213,17,,,,3975.73,0
21280040,20:47:56,20:47:56,1214,18,,,,4182.75,0
21280040,20:48:35,20:48:35,1215,19,,,,4496.73,0
21280040,20:48:58,20:48:58,1216,20,,,,4687.81,0
21280040,20:49:14,20:49:14,1217,21,,,,4819.55,0
21280040,20:49:32,20:49:32,1218,22,,,,4977.53,0
21280040,20:50:00,20:50:00,1219,23,,,,5218.07,
21280040,20:50:24,20:50:24,1220,24,,,,5392.8,0
21280040,20:51:48,20:51:48,1221,25,,,,5990.25,0
21280040,20:52:33,20:52:33,1222,26,,,,6297.18,0
21280040,20:52:55,20:52:55,1223,27,,,,6454.16,0
21280040,20:53:44,20:53:44,1224,28,,,,6821.06,0
21280040,20:54:04,20:54:04,1225,29,,,,6937.78,0
21280040,20:55:15,20:55:15,1226,30,,,,7400.68,0
21280040,20:55:36,20:55:36,1227,31,,,,7531.22,0
21280040,20:56:00,20:56:00,6627,32,,,,7691.41,
21280040,20:56:55,20:56:55,1229,33,,,,8021,0
21280040,20:57:33,20:57:33,10386,34,,,,8251.94,0
21280040,20:58:24,20:58:24,1232,35,,,,8554.08,0
21280040,20:59:06,20:59:06,9568,36,,,,8804.67,0
21280040,20:59:47,20:59:47,10384,37,,,,9072.79,0
21280040,21:00:22,21:00:22,1236,38,,,,9286.3,0
21280040,21:01:06,21:01:06,1237,39,,,,9510.01,0
21280040,21:01:51,21:01:51,1238,40,,,,9768.63,0
21280040,21:03:28,21:03:28,1239,41,,,,10206.57,0
21280040,21:04:00,21:04:00,8640,42,,,,10388.58,
21280040,21:04:46,21:04:46,8669,43,,,,10555.36,0
21280040,21:05:50,21:05:50,1242,44,,,,10743.25,0
21280040,21:07:05,21:07:05,1244,45,,,,11029.55,0
21280040,21:08:09,21:08:09,1245,46,,,,11270.79,0
21280040,21:09:17,21:09:17,1246,47,,,,11523.22,0
21280040,21:10:00,21:10:00,9833,48,,,,11672.98,
21280040,21:14:12,21:14:12,2658,49,,,,12325.64,0
21280040,21:15:32,21:15:32,2659,50,,,,12545.8,0
21280040,21:17:00,21:17:00,9868,51,,1,,12830.29,
21280050,20:37:00,20:37:00,9961,1,,,1,0,
21280050,20:38:25,20:38:25,1398,2,,,,505.11,0
21280050,20:38:55,20:38:55,6893,3,,,,720.89,0
21280050,20:39:46,20:39:46,1200,4,,,,1101.09,0
21280050,20:40:13,20:40:13,1201,5,,,,1285.84,0
21280050,20:40:56,20:40:56,1202,6,,,,1551.4,0
21280050,20:41:22,20:41:22,1203,7,,,,1738.52,0
21280050,20:42:19,20:42:19,1204,8,,,,2057.05,0
21280050,20:43:05,20:43:05,1205,9,,,,2313.67,0
21280050,20:43:46,20:43:46,1206,10,,,,2525.08,0
21280050,20:44:29,20:44:29,9590,11,,,,2729.34,0
21280050,20:45:22,20:45:22,1208,12,,,,3028.72,0
21280050,20:46:00,20:46:00,1209,13,,,,3265.01,
21280050,20:46:32,20:46:32,1210,14,,,,3499.54,0
21280050,20:46:48,20:46:48,1211,15,,,,3662.14,0
21280050,20:47:06,20:47:06,1212,16,,,,3846.33,0
21280050,20:47:24,20:47:24,1213,17,,,,3975.73,0
21280050,20:47:56,20:47:56,1214,18,,,,4182.75,0
21280050,20:48:35,20:48:35,1215,19,,,,4496.73,0
21280050,20:48:58,20:48:58,1216,20,,,,4687.81,0
21280050,20:49:14,20:49:14,1217,21,,,,4819.55,0
21280050,20:49:32,20:49:32,1218,22,,,,4977.53,0
21280050,20:50:00,20:50:00,1219,23,,,,5218.07,
21280050,20:50:24,20:50:24,1220,24,,,,5392.8,0
21280050,20:51:48,20:51:48,1221,25,,,,5990.25,0
21280050,20:52:33,20:52:33,1222,26,,,,6297.18,0
21280050,20:52:55,20:52:55,1223,27,,,,6454.16,0
21280050,20:53:44,20:53:44,1224,28,,,,6821.06,0
21280050,20:54:04,20:54:04,1225,29,,,,6937.78,0
21280050,20:55:15,20:55:15,1226,30,,,,7400.68,0
21280050,20:55:36,20:55:36,1227,31,,,,7531.22,0
21280050,20:56:00,20:56:00,6627,32,,,,7691.41,
21280050,20:56:55,20:56:55,1229,33,,,,8021,0
21280050,20:57:33,20:57:33,10386,34,,,,8251.94,0
21280050,20:58:24,20:58:24,1232,35,,,,8554.08,0
21280050,20:59:06,20:59:06,9568,36,,,,8804.67,0
21280050,20:59:47,20:59:47,10384,37,,,,9072.79,0
21280050,21:00:22,21:00:22,1236,38,,,,9286.3,0
21280050,21:01:06,21:01:06,1237,39,,,,9510.01,0
21280050,21:01:51,21:01:51,1238,40,,,,9768.63,0
21280050,21:03:28,21:03:28,1239,41,,,,10206.57,0
21280050,21:04:00,21:04:00,8640,42,,,,10388.58,
21280050,21:04:46,21:04:46,8669,43,,,,10555.36,0
21280050,21:05:50,21:05:50,1242,44,,,,10743.25,0
21280050,21:07:05,21:07:05,1244,45,,,,11029.55,0
21280050,21:08:09,21:08:09,1245,46,,,,11270.79,0
21280050,21:09:17,21:09:17,1246,47,,,,11523.22,0
21280050,21:10:00,21:10:00,9833,48,,,,11672.98,
21280050,21:14:12,21:14:12,2658,49,,,,12325.64,0
21280050,21:15:32,21:15:32,2659,50,,,,12545.8,0
21280050,21:17:00,21:17:00,9868,51,,1,,12830.29,
21280060,20:37:00,20:37:00,9961,1,,,1,0,
21280060,20:38:25,20:38:25,1398,2,,,,505.11,0
21280060,20:38:55,20:38:55,6893,3,,,,720.89,0
21280060,20:39:46,20:39:46,1200,4,,,,1101.09,0
21280060,20:40:13,20:40:13,1201,5,,,,1285.84,0
21280060,20:40:56,20:40:56,1202,6,,,,1551.4,0
21280060,20:41:22,20:41:22,1203,7,,,,1738.52,0
21280060,20:42:19,20:42:19,1204,8,,,,2057.05,0
21280060,20:43:05,20:43:05,1205,9,,,,2313.67,0
21280060,20:43:46,20:43:46,1206,10,,,,2525.08,0
21280060,20:44:29,20:44:29,9590,11,,,,2729.34,0
21280060,20:45:22,20:45:22,1208,12,,,,3028.72,0
21280060,20:46:00,20:46:00,1209,13,,,,3265.01,
21280060,20:46:32,20:46:32,1210,14,,,,3499.54,0
21280060,20:46:48,20:46:48,1211,15,,,,3662.14,0
21280060,20:47:06,20:47:06,1212,16,,,,3846.33,0
21280060,20:47:24,20:47:24,1213,17,,,,3975.73,0
21280060,20:47:56,20:47:56,1214,18,,,,4182.75,0
21280060,20:48:35,20:48:35,1215,19,,,,4496.73,0
21280060,20:48:58,20:48:58,1216,20,,,,4687.81,0
21280060,20:49:14,20:49:14,1217,21,,,,4819.55,0
21280060,20:49:32,20:49:32,1218,22,,,,4977.53,0
21280060,20:50:00,20:50:00,1219,23,,,,5218.07,
21280060,20:50:24,20:50:24,1220,24,,,,5392.8,0
21280060,20:51:48,20:51:48,1221,25,,,,5990.25,0
21280060,20:52:33,20:52:33,1222,26,,,,6297.18,0
21280060,20:52:55,20:52:55,1223,27,,,,6454.16,0
21280060,20:53:44,20:53:44,1224,28,,,,6821.06,0
21280060,20:54:04,20:54:04,1225,29,,,,6937.78,0
21280060,20:55:15,20:55:15,1226,30,,,,7400.68,0
21280060,20:55:36,20:55:36,1227,31,,,,7531.22,0
21280060,20:56:00,20:56:00,6627,32,,,,7691.41,
21280060,20:56:55,20:56:55,1229,33,,,,8021,0
21280060,20:57:33,20:57:33,10386,34,,,,8251.94,0
21280060,20:58:24,20:58:24,1232,35,,,,8554.08,0
21280060,20:59:06,20:59:06,9568,36,,,,8804.67,0
21280060,20:59:47,20:59:47,10384,37,,,,9072.79,0
21280060,21:00:22,21:00:22,1236,38,,,,9286.3,0
21280060,21:01:06,21:01:06,1237,39,,,,9510.01,0
21280060,21:01:51,21:01:51,1238,40,,,,9768.63,0
21280060,21:03:28,21:03:28,1239,41,,,,10206.57,0
21280060,21:04:00,21:04:00,8640,42,,,,10388.58,
21280060,21:04:46,21:04:46,8669,43,,,,10555.36,0
21280060,21:05:50,21:05:50,1242,44,,,,10743.25,0
21280060,21:07:05,21:07:05,1244,45,,,,11029.55,0
21280060,21:08:09,21:08:09,1245,46,,,,11270.79,0
21280060,21:09:17,21:09:17,1246,47,,,,11523.22,0
21280060,21:10:00,21:10:00,9833,48,,,,11672.98,
21280060,21:14:12,21:14:12,2658,49,,,,12325.64,0
21280060,21:15:32,21:15:32,2659,50,,,,12545.8,0
21280060,21:17:00,21:17:00,9868,51,,1,,12830.29,
21280120,20:37:00,20:37:00,9961,1,,,1,0,
21280120,20:38:25,20:38:25,1398,2,,,,505.11,0
21280120,20:38:55,20:38:55,6893,3,,,,720.89,0
21280120,20:39:46,20:39:46,1200,4,,,,1101.09,0
21280120,20:40:13,20:40:13,1201,5,,,,1285.84,0
21280120,20:40:56,20:40:56,1202,6,,,,1551.4,0
21280120,20:41:22,20:41:22,1203,7,,,,1738.52,0
21280120,20:42:19,20:42:19,1204,8,,,,2057.05,0
21280120,20:43:05,20:43:05,1205,9,,,,2313.67,0
21280120,20:43:46,20:43:46,1206,10,,,,2525.08,0
21280120,20:44:29,20:44:29,9590,11,,,,2729.34,0
21280120,20:45:22,20:45:22,1208,12,,,,3028.72,0
21280120,20:46:00,20:46:00,1209,13,,,,3265.01,
21280120,20:46:32,20:46:32,1210,14,,,,3499.54,0
21280120,20:46:48,20:46:48,1211,15,,,,3662.14,0
21280120,20:47:06,20:47:06,1212,16,,,,3846.33,0
21280120,20:47:24,20:47:24,1213,17,,,,3975.73,0
21280120,20:47:56,20:47:56,1214,18,,,,4182.75,0
21280120,20:48:35,20:48:35,1215,19,,,,4496.73,0
21280120,20:48:58,20:48:58,1216,20,,,,4687.81,0
21280120,20:49:14,20:49:14,1217,21,,,,4819.55,0
21280120,20:49:32,20:49:32,1218,22,,,,4977.53,0
21280120,20:50:00,20:50:00,1219,23,,,,5218.07,
21280120,20:50:24,20:50:24,1220,24,,,,5392.8,0
21280120,20:51:48,20:51:48,1221,25,,,,5990.25,0
21280120,20:52:33,20:52:33,1222,26,,,,6297.18,0
21280120,20:52:55,20:52:55,1223,27,,,,6454.16,0
21280120,20:53:44,20:53:44,1224,28,,,,6821.06,0
21280120,20:54:04,20:54:04,1225,29,,,,6937.78,0
21280120,20:55:15,20:55:15,1226,30,,,,7400.68,0
21280120,20:55:36,20:55:36,1227,31,,,,7531.22,0
21280120,20:56:00,20:56:00,6627,32,,,,7691.41,
21280120,20:56:55,20:56:55,1229,33,,,,8021,0
21280120,20:57:33,20:57:33,10386,34,,,,8251.94,0
21280120,20:58:24,20:58:24,1232,35,,,,8554.08,0
21280120,20:59:06,20:59:06,9568,36,,,,8804.67,0
21280120,20:59:47,20:59:47,10384,37,,,,9072.79,0
21280120,21:00:22,21:00:22,1236,38,,,,9286.3,0
21280120,21:01:06,21:01:06,1237,39,,,,9510.01,0
21280120,21:01:51,21:01:51,1238,40,,,,9768.63,0
21280120,21:03:28,21:03:28,1239,41,,,,10206.57,0
21280120,21:04:00,21:04:00,8640,42,,,,10388.58,
21280120,21:04:46,21:04:46,8669,43,,,,10555.36,0
21280120,21:05:50,21:05:50,1242,44,,,,10743.25,0
21280120,21:07:05,21:07:05,1244,45,,,,11029.55,0
21280120,21:08:09,21:08:09,1245,46,,,,11270.79,0
21280120,21:09:17,21:09:17,1246,47,,,,11523.22,0
21280120,21:10:00,21:10:00,9833,48,,,,11672.98,
21280120,21:14:12,21:14:12,2658,49,,,,12325.64,0
21280120,21:15:32,21:15:32,2659,50,,,,12545.8,0
21280120,21:17:00,21:17:00,9868,51,,1,,12830.29,
21523110,08:56:00,08:56:00,9961,1,,,1,0,
21523110,08:57:25,08:57:25,1398,2,,,,505.11,0
21523110,08:57:55,08:57:55,6893,3,,,,720.89,0
21523110,08:58:46,08:58:46,1200,4,,,,1101.09,0
21523110,08:59:13,08:59:13,1201,5,,,,1285.84,0
21523110,08:59:56,08:59:56,1202,6,,,,1551.4,0
21523110,09:00:22,09:00:22,1203,7,,,,1738.52,0
21523110,09:01:19,09:01:19,1204,8,,,,2057.05,0
21523110,09:02:05,09:02:05,1205,9,,,,2313.67,0
21523110,09:02:46,09:02:46,1206,10,,,,2525.08,0
21523110,09:03:29,09:03:29,9590,11,,,,2729.34,0
21523110,09:04:22,09:04:22,1208,12,,,,3028.72,0
21523110,09:05:00,09:05:00,1209,13,,,,3265.01,
21523110,09:05:24,09:05:24,1210,14,,,,3499.54,0
21523110,09:05:36,09:05:36,1211,15,,,,3662.14,0
21523110,09:05:50,09:05:50,1212,16,,,,3846.33,0
21523110,09:06:03,09:06:03,1213,17,,,,3975.73,0
21523110,09:06:27,09:06:27,1214,18,,,,4182.75,0
21523110,09:06:56,09:06:56,1215,19,,,,4496.73,0
21523110,09:07:13,09:07:13,1216,20,,,,4687.81,0
21523110,09:07:25,09:07:25,1217,21,,,,4819.55,0
21523110,09:07:39,09:07:39,1218,22,,,,4977.53,0
21523110,09:08:00,09:08:00,1219,23,,,,5218.07,
21523110,09:08:20,09:08:20,1220,24,,,,5392.8,0
21523110,09:09:30,09:09:30,1221,25,,,,5990.25,0
21523110,09:10:07,09:10:07,1222,26,,,,6297.18,0
21523110,09:10:25,09:10:25,1223,27,,,,6454.16,0
21523110,09:11:07,09:11:07,1224,28,,,,6821.06,0
21523110,09:11:23,09:11:23,1225,29,,,,6937.78,0
21523110,09:12:22,09:12:22,1226,30,,,,7400.68,0
21523110,09:12:40,09:12:40,1227,31,,,,7531.22,0
21523110,09:13:00,09:13:00,6627,32,,,,7691.41,
21523110,09:13:55,09:13:55,1229,33,,,,8021,0
21523110,09:14:33,09:14:33,10386,34,,,,8251.94,0
21523110,09:15:24,09:15:24,1232,35,,,,8554.08,0
21523110,09:16:06,09:16:06,9568,36,,,,8804.67,0
21523110,09:16:47,09:16:47,10384,37,,,,9072.79,0
21523110,09:17:22,09:17:22,1236,38,,,,9286.3,0
21523110,09:18:06,09:18:06,1237,39,,,,9510.01,0
21523110,09:18:51,09:18:51,1238,40,,,,9768.63,0
21523110,09:20:28,09:20:28,1239,41,,,,10206.57,0
21523110,09:21:00,09:21:00,8640,42,,,,10388.58,
21523110,09:21:46,09:21:46,8669,43,,,,10555.36,0
21523110,09:22:50,09:22:50,1242,44,,,,10743.25,0
21523110,09:24:05,09:24:05,1244,45,,,,11029.55,0
21523110,09:25:09,09:25:09,1245,46,,,,11270.79,0
21523110,09:26:17,09:26:17,1246,47,,,,11523.22,0
21523110,09:27:00,09:27:00,9833,48,,,,11672.98,
21523110,09:29:24,09:29:24,2658,49,,,,12325.64,0
21523110,09:30:09,09:30:09,2659,50,,,,12545.8,0
21523110,09:31:00,09:31:00,9868,51,,1,,12830.29,
21690110,17:56:00,17:56:00,9961,1,,,1,0,
21690110,17:57:25,17:57:25,1398,2,,,,505.11,0
21690110,17:57:55,17:57:55,6893,3,,,,720.89,0
21690110,17:58:46,17:58:46,1200,4,,,,1101.09,0
21690110,17:59:13,17:59:13,1201,5,,,,1285.84,0
21690110,17:59:56,17:59:56,1202,6,,,,1551.4,0
21690110,18:00:22,18:00:22,1203,7,,,,1738.52,0
21690110,18:01:19,18:01:19,1204,8,,,,2057.05,0
21690110,18:02:05,18:02:05,1205,9,,,,2313.67,0
21690110,18:02:46,18:02:46,1206,10,,,,2525.08,0
21690110,18:03:29,18:03:29,9590,11,,,,2729.34,0
21690110,18:04:22,18:04:22,1208,12,,,,3028.72,0
21690110,18:05:00,18:05:00,1209,13,,,,3265.01,
21690110,18:05:32,18:05:32,1210,14,,,,3499.54,0
21690110,18:05:48,18:05:48,1211,15,,,,3662.14,0
21690110,18:06:06,18:06:06,1212,16,,,,3846.33,0
21690110,18:06:24,18:06:24,1213,17,,,,3975.73,0
21690110,18:06:56,18:06:56,1214,18,,,,4182.75,0
21690110,18:07:35,18:07:35,1215,19,,,,4496.73,0
21690110,18:07:58,18:07:58,1216,20,,,,4687.81,0
21690110,18:08:14,18:08:14,1217,21,,,,4819.55,0
21690110,18:08:32,18:08:32,1218,22,,,,4977.53,0
21690110,18:09:00,18:09:00,1219,23,,,,5218.07,
21690110,18:09:20,18:09:20,1220,24,,,,5392.8,0
21690110,18:10:30,18:10:30,1221,25,,,,5990.25,0
21690110,18:11:07,18:11:07,1222,26,,,,6297.18,0
21690110,18:11:25,18:11:25,1223,27,,,,6454.16,0
21690110,18:12:07,18:12:07,1224,28,,,,6821.06,0
21690110,18:12:23,18:12:23,1225,29,,,,6937.78,0
21690110,18:13:22,18:13:22,1226,30,,,,7400.68,0
21690110,18:13:40,18:13:40,1227,31,,,,7531.22,0
21690110,18:14:00,18:14:00,6627,32,,,,7691.41,
21690110,18:15:02,18:15:02,1229,33,,,,8021,0
21690110,18:15:44,18:15:44,10386,34,,,,8251.94,0
21690110,18:16:42,18:16:42,1232,35,,,,8554.08,0
21690110,18:17:29,18:17:29,9568,36,,,,8804.67,0
21690110,18:18:16,18:18:16,10384,37,,,,9072.79,0
21690110,18:18:55,18:18:55,1236,38,,,,9286.3,0
21690110,18:19:44,18:19:44,1237,39,,,,9510.01,0
21690110,18:20:35,18:20:35,1238,40,,,,9768.63,0
21690110,18:22:25,18:22:25,1239,41,,,,10206.57,0
21690110,18:23:00,18:23:00,8640,42,,,,10388.58,
21690110,18:23:46,18:23:46,8669,43,,,,10555.36,0
21690110,18:24:50,18:24:50,1242,44,,,,10743.25,0
21690110,18:26:05,18:26:05,1244,45,,,,11029.55,0
21690110,18:27:09,18:27:09,1245,46,,,,11270.79,0
21690110,18:28:17,18:28:17,1246,47,,,,11523.22,0
21690110,18:29:00,18:29:00,9833,48,,,,11672.98,
21690110,18:32:00,18:32:00,2658,49,,,,12325.64,0
21690110,18:32:57,18:32:57,2659,50,,,,12545.8,0
21690110,18:34:00,18:34:00,9868,51,,1,,12830.29,
21797010,16:03:00,16:03:00,9961,1,,,1,0,
21797010,16:04:25,16:04:25,1398,2,,,,505.11,0
21797010,16:04:55,16:04:55,6893,3,,,,720.89,0
21797010,16:05:46,16:05:46,1200,4,,,,1101.09,0
21797010,16:06:13,16:06:13,1201,5,,,,1285.84,0
21797010,16:06:56,16:06:56,1202,6,,,,1551.4,0
21797010,16:07:22,16:07:22,1203,7,,,,1738.52,0
21797010,16:08:19,16:08:19,1204,8,,,,2057.05,0
21797010,16:09:05,16:09:05,1205,9,,,,2313.67,0
21797010,16:09:46,16:09:46,1206,10,,,,2525.08,0
21797010,16:10:29,16:10:29,9590,11,,,,2729.34,0
21797010,16:11:22,16:11:22,1208,12,,,,3028.72,0
21797010,16:12:00,16:12:00,1209,13,,,,3265.01,
21797010,16:12:32,16:12:32,1210,14,,,,3499.54,0
21797010,16:12:48,16:12:48,1211,15,,,,3662.14,0
21797010,16:13:06,16:13:06,1212,16,,,,3846.33,0
21797010,16:13:24,16:13:24,1213,17,,,,3975.73,0
21797010,16:13:56,16:13:56,1214,18,,,,4182.75,0
21797010,16:14:35,16:14:35,1215,19,,,,4496.73,0
21797010,16:14:58,16:14:58,1216,20,,,,4687.81,0
21797010,16:15:14,16:15:14,1217,21,,,,4819.55,0
21797010,16:15:32,16:15:32,1218,22,,,,4977.53,0
21797010,16:16:00,16:16:00,1219,23,,,,5218.07,
21797010,16:16:20,16:16:20,1220,24,,,,5392.8,0
21797010,16:17:30,16:17:30,1221,25,,,,5990.25,0
21797010,16:18:07,16:18:07,1222,26,,,,6297.18,0
21797010,16:18:25,16:18:25,1223,27,,,,6454.16,0
21797010,16:19:07,16:19:07,1224,28,,,,6821.06,0
21797010,16:19:23,16:19:23,1225,29,,,,6937.78,0
21797010,16:20:22,16:20:22,1226,30,,,,7400.68,0
21797010,16:20:40,16:20:40,1227,31,,,,7531.22,0
21797010,16:21:00,16:21:00,6627,32,,,,7691.41,
21797010,16:22:02,16:22:02,1229,33,,,,8021,0
21797010,16:22:44,16:22:44,10386,34,,,,8251.94,0
21797010,16:23:42,16:23:42,1232,35,,,,8554.08,0
21797010,16:24:29,16:24:29,9568,36,,,,8804.67,0
21797010,16:25:16,16:25:16,10384,37,,,,9072.79,0
21797010,16:25:55,16:25:55,1236,38,,,,9286.3,0
21797010,16:26:44,16:26:44,1237,39,,,,9510.01,0
21797010,16:27:35,16:27:35,1238,40,,,,9768.63,0
21797010,16:29:25,16:29:25,1239,41,,,,10206.57,0
21797010,16:30:00,16:30:00,8640,42,,,,10388.58,
21797010,16:30:46,16:30:46,8669,43,,,,10555.36,0
21797010,16:31:50,16:31:50,1242,44,,,,10743.25,0
21797010,16:33:05,16:33:05,1244,45,,,,11029.55,0
21797010,16:34:09,16:34:09,1245,46,,,,11270.79,0
21797010,16:35:17,16:35:17,1246,47,,,,11523.22,0
21797010,16:36:00,16:36:00,9833,48,,,,11672.98,
21797010,16:39:00,16:39:00,2658,49,,,,12325.64,0
21797010,16:39:57,16:39:57,2659,50,,,,12545.8,0
21797010,16:41:00,16:41:00,9868,51,,1,,12830.29,
21797080,16:03:00,16:03:00,9961,1,,,1,0,
21797080,16:04:25,16:04:25,1398,2,,,,505.11,0
21797080,16:04:55,16:04:55,6893,3,,,,720.89,0
21797080,16:05:46,16:05:46,1200,4,,,,1101.09,0
21797080,16:06:13,16:06:13,1201,5,,,,1285.84,0
21797080,16:06:56,16:06:56,1202,6,,,,1551.4,0
21797080,16:07:22,16:07:22,1203,7,,,,1738.52,0
21797080,16:08:19,16:08:19,1204,8,,,,2057.05,0
21797080,16:09:05,16:09:05,1205,9,,,,2313.67,0
21797080,16:09:46,16:09:46,1206,10,,,,2525.08,0
21797080,16:10:29,16:10:29,9590,11,,,,2729.34,0
21797080,16:11:22,16:11:22,1208,12,,,,3028.72,0
21797080,16:12:00,16:12:00,1209,13,,,,3265.01,
21797080,16:12:32,16:12:32,1210,14,,,,3499.54,0
21797080,16:12:48,16:12:48,1211,15,,,,3662.14,0
21797080,16:13:06,16:13:06,1212,16,,,,3846.33,0
21797080,16:13:24,16:13:24,1213,17,,,,3975.73,0
21797080,16:13:56,16:13:56,1214,18,,,,4182.75,0
21797080,16:14:35,16:14:35,1215,19,,,,4496.73,0
21797080,16:14:58,16:14:58,1216,20,,,,4687.81,0
21797080,16:15:14,16:15:14,1217,21,,,,4819.55,0
21797080,16:15:32,16:15:32,1218,22,,,,4977.53,0
21797080,16:16:00,16:16:00,1219,23,,,,5218.07,
21797080,16:16:20,16:16:20,1220,24,,,,5392.8,0
21797080,16:17:30,16:17:30,1221,25,,,,5990.25,0
21797080,16:18:07,16:18:07,1222,26,,,,6297.18,0
21797080,16:18:25,16:18:25,1223,27,,,,6454.16,0
21797080,16:19:07,16:19:07,1224,28,,,,6821.06,0
21797080,16:19:23,16:19:23,1225,29,,,,6937.78,0
21797080,16:20:22,16:20:22,1226,30,,,,7400.68,0
21797080,16:20:40,16:20:40,1227,31,,,,7531.22,0
21797080,16:21:00,16:21:00,6627,32,,,,7691.41,
21797080,16:22:02,16:22:02,1229,33,,,,8021,0
21797080,16:22:44,16:22:44,10386,34,,,,8251.94,0
21797080,16:23:42,16:23:42,1232,35,,,,8554.08,0
21797080,16:24:29,16:24:29,9568,36,,,,8804.67,0
21797080,16:25:16,16:25:16,10384,37,,,,9072.79,0
21797080,16:25:55,16:25:55,1236,38,,,,9286.3,0
21797080,16:26:44,16:26:44,1237,39,,,,9510.01,0
21797080,16:27:35,16:27:35,1238,40,,,,9768.63,0
21797080,16:29:25,16:29:25,1239,41,,,,10206.57,0
21797080,16:30:00,16:30:00,8640,42,,,,10388.58,
21797080,16:30:46,16:30:46,8669,43,,,,10555.36,0
21797080,16:31:50,16:31:50,1242,44,,,,10743.25,0
21797080,16:33:05,16:33:05,1244,45,,,,11029.55,0
21797080,16:34:09,16:34:09,1245,46,,,,11270.79,0
21797080,16:35:17,16:35:17,1246,47,,,,11523.22,0
21797080,16:36:00,16:36:00,9833,48,,,,11672.98,
21797080,16:39:00,16:39:00,2658,49,,,,12325.64,0
21797080,16:39:57,16:39:57,2659,50,,,,12545.8,0
21797080,16:41:00,16:41:00,9868,51,,1,,12830.29,
21797100,16:03:00,16:03:00,9961,1,,,1,0,
21797100,16:04:25,16:04:25,1398,2,,,,505.11,0
21797100,16:04:55,16:04:55,6893,3,,,,720.89,0
21797100,16:05:46,16:05:46,1200,4,,,,1101.09,0
21797100,16:06:13,16:06:13,1201,5,,,,1285.84,0
21797100,16:06:56,16:06:56,1202,6,,,,1551.4,0
21797100,16:07:22,16:07:22,1203,7,,,,1738.52,0
21797100,16:08:19,16:08:19,1204,8,,,,2057.05,0
21797100,16:09:05,16:09:05,1205,9,,,,2313.67,0
21797100,16:09:46,16:09:46,1206,10,,,,2525.08,0
21797100,16:10:29,16:10:29,9590,11,,,,2729.34,0
21797100,16:11:22,16:11:22,1208,12,,,,3028.72,0
21797100,16:12:00,16:12:00,1209,13,,,,3265.01,
21797100,16:12:32,16:12:32,1210,14,,,,3499.54,0
21797100,16:12:48,16:12:48,1211,15,,,,3662.14,0
21797100,16:13:06,16:13:06,1212,16,,,,3846.33,0
21797100,16:13:24,16:13:24,1213,17,,,,3975.73,0
21797100,16:13:56,16:13:56,1214,18,,,,4182.75,0
21797100,16:14:35,16:14:35,1215,19,,,,4496.73,0
21797100,16:14:58,16:14:58,1216,20,,,,4687.81,0
21797100,16:15:14,16:15:14,1217,21,,,,4819.55,0
21797100,16:15:32,16:15:32,1218,22,,,,4977.53,0
21797100,16:16:00,16:16:00,1219,23,,,,5218.07,
21797100,16:16:20,16:16:20,1220,24,,,,5392.8,0
21797100,16:17:30,16:17:30,1221,25,,,,5990.25,0
21797100,16:18:07,16:18:07,1222,26,,,,6297.18,0
21797100,16:18:25,16:18:25,1223,27,,,,6454.16,0
21797100,16:19:07,16:19:07,1224,28,,,,6821.06,0
21797100,16:19:23,16:19:23,1225,29,,,,6937.78,0
21797100,16:20:22,16:20:22,1226,30,,,,7400.68,0
21797100,16:20:40,16:20:40,1227,31,,,,7531.22,0
21797100,16:21:00,16:21:00,6627,32,,,,7691.41,
21797100,16:22:02,16:22:02,1229,33,,,,8021,0
21797100,16:22:44,16:22:44,10386,34,,,,8251.94,0
21797100,16:23:42,16:23:42,1232,35,,,,8554.08,0
21797100,16:24:29,16:24:29,9568,36,,,,8804.67,0
21797100,16:25:16,16:25:16,10384,37,,,,9072.79,0
21797100,16:25:55,16:25:55,1236,38,,,,9286.3,0
21797100,16:26:44,16:26:44,1237,39,,,,9510.01,0
21797100,16:27:35,16:27:35,1238,40,,,,9768.63,0
21797100,16:29:25,16:29:25,1239,41,,,,10206.57,0
21797100,16:30:00,16:30:00,8640,42,,,,10388.58,
21797100,16:30:46,16:30:46,8669,43,,,,10555.36,0
21797100,16:31:50,16:31:50,1242,44,,,,10743.25,0
21797100,16:33:05,16:33:05,1244,45,,,,11029.55,0
21797100,16:34:09,16:34:09,1245,46,,,,11270.79,0
21797100,16:35:17,16:35:17,1246,47,,,,11523.22,0
21797100,16:36:00,16:36:00,9833,48,,,,11672.98,
21797100,16:39:00,16:39:00,2658,49,,,,12325.64,0
21797100,16:39:57,16:39:57,2659,50,,,,12545.8,0
21797100,16:41:00,16:41:00,9868,51,,1,,12830.29,
22018020,20:07:00,20:07:00,9961,1,,,1,0,
22018020,20:08:25,20:08:25,1398,2,,,,505.11,0
22018020,20:08:55,20:08:55,6893,3,,,,720.89,0
22018020,20:09:46,20:09:46,1200,4,,,,1101.09,0
22018020,20:10:13,20:10:13,1201,5,,,,1285.84,0
22018020,20:10:56,20:10:56,1202,6,,,,1551.4,0
22018020,20:11:22,20:11:22,1203,7,,,,1738.52,0
22018020,20:12:19,20:12:19,1204,8,,,,2057.05,0
22018020,20:13:05,20:13:05,1205,9,,,,2313.67,0
22018020,20:13:46,20:13:46,1206,10,,,,2525.08,0
22018020,20:14:29,20:14:29,9590,11,,,,2729.34,0
22018020,20:15:22,20:15:22,1208,12,,,,3028.72,0
22018020,20:16:00,20:16:00,1209,13,,,,3265.01,
22018020,20:16:41,20:16:41,1210,14,,,,3499.54,0
22018020,20:17:00,20:17:00,1211,15,,,,3662.14,0
22018020,20:17:23,20:17:23,1212,16,,,,3846.33,0
22018020,20:17:45,20:17:45,1213,17,,,,3975.73,0
22018020,20:18:25,20:18:25,1214,18,,,,4182.75,0
22018020,20:19:14,20:19:14,1215,19,,,,4496.73,0
22018020,20:19:42,20:19:42,1216,20,,,,4687.81,0
22018020,20:20:03,20:20:03,1217,21,,,,4819.55,0
22018020,20:20:25,20:20:25,1218,22,,,,4977.53,0
22018020,20:21:00,20:21:00,1219,23,,,,5218.07,
22018020,20:21:24,20:21:24,1220,24,,,,5392.8,0
22018020,20:22:48,20:22:48,1221,25,,,,5990.25,0
22018020,20:23:33,20:23:33,1222,26,,,,6297.18,0
22018020,20:23:55,20:23:55,1223,27,,,,6454.16,0
22018020,20:24:44,20:24:44,1224,28,,,,6821.06,0
22018020,20:25:04,20:25:04,1225,29,,,,6937.78,0
22018020,20:26:15,20:26:15,1226,30,,,,7400.68,0
22018020,20:26:36,20:26:36,1227,31,,,,7531.22,0
22018020,20:27:00,20:27:00,6627,32,,,,7691.41,
22018020,20:28:02,20:28:02,1229,33,,,,8021,0
22018020,20:28:44,20:28:44,10386,34,,,,8251.94,0
22018020,20:29:42,20:29:42,1232,35,,,,8554.08,0
22018020,20:30:29,20:30:29,9568,36,,,,8804.67,0
22018020,20:31:16,20:31:16,10384,37,,,,9072.79,0
22018020,20:31:55,20:31:55,1236,38,,,,9286.3,0
22018020,20:32:44,20:32:44,1237,39,,,,9510.01,0
22018020,20:33:35,20:33:35,1238,40,,,,9768.63,0
22018020,20:35:25,20:35:25,1239,41,,,,10206.57,0
22018020,20:36:00,20:36:00,8640,42,,,,10388.58,
22018020,20:36:46,20:36:46,8669,43,,,,10555.36,0
22018020,20:37:50,20:37:50,1242,44,,,,10743.25,0
22018020,20:39:05,20:39:05,1244,45,,,,11029.55,0
22018020,20:40:09,20:40:09,1245,46,,,,11270.79,0
22018020,20:41:17,20:41:17,1246,47,,,,11523.22,0
22018020,20:42:00,20:42:00,9833,48,,,,11672.98,
22018020,20:46:12,20:46:12,2658,49,,,,12325.64,0
22018020,20:47:32,20:47:32,2659,50,,,,12545.8,0
22018020,20:49:00,20:49:00,9868,51,,1,,12830.29,
22018030,20:07:00,20:07:00,9961,1,,,1,0,
22018030,20:08:25,20:08:25,1398,2,,,,505.11,0
22018030,20:08:55,20:08:55,6893,3,,,,720.89,0
22018030,20:09:46,20:09:46,1200,4,,,,1101.09,0
22018030,20:10:13,20:10:13,1201,5,,,,1285.84,0
22018030,20:10:56,20:10:56,1202,6,,,,1551.4,0
22018030,20:11:22,20:11:22,1203,7,,,,1738.52,0
22018030,20:12:19,20:12:19,1204,8,,,,2057.05,0
22018030,20:13:05,20:13:05,1205,9,,,,2313.67,0
22018030,20:13:46,20:13:46,1206,10,,,,2525.08,0
22018030,20:14:29,20:14:29,9590,11,,,,2729.34,0
22018030,20:15:22,20:15:22,1208,12,,,,3028.72,0
22018030,20:16:00,20:16:00,1209,13,,,,3265.01,
22018030,20:16:41,20:16:41,1210,14,,,,3499.54,0
22018030,20:17:00,20:17:00,1211,15,,,,3662.14,0
22018030,20:17:23,20:17:23,1212,16,,,,3846.33,0
22018030,20:17:45,20:17:45,1213,17,,,,3975.73,0
22018030,20:18:25,20:18:25,1214,18,,,,4182.75,0
22018030,20:19:14,20:19:14,1215,19,,,,4496.73,0
22018030,20:19:42,20:19:42,1216,20,,,,4687.81,0
22018030,20:20:03,20:20:03,1217,21,,,,4819.55,0
22018030,20:20:25,20:20:25,1218,22,,,,4977.53,0
22018030,20:21:00,20:21:00,1219,23,,,,5218.07,
22018030,20:21:24,20:21:24,1220,24,,,,5392.8,0
22018030,20:22:48,20:22:48,1221,25,,,,5990.25,0
22018030,20:23:33,20:23:33,1222,26,,,,6297.18,0
22018030,20:23:55,20:23:55,1223,27,,,,6454.16,0
22018030,20:24:44,20:24:44,1224,28,,,,6821.06,0
22018030,20:25:04,20:25:04,1225,29,,,,6937.78,0
22018030,20:26:15,20:26:15,1226,30,,,,7400.68,0
22018030,20:26:36,20:26:36,1227,31,,,,7531.22,0
22018030,20:27:00,20:27:00,6627,32,,,,7691.41,
22018030,20:28:02,20:28:02,1229,33,,,,8021,0
22018030,20:28:44,20:28:44,10386,34,,,,8251.94,0
22018030,20:29:42,20:29:42,1232,35,,,,8554.08,0
22018030,20:30:29,20:30:29,9568,36,,,,8804.67,0
22018030,20:31:16,20:31:16,10384,37,,,,9072.79,0
22018030,20:31:55,20:31:55,1236,38,,,,9286.3,0
22018030,20:32:44,20:32:44,1237,39,,,,9510.01,0
22018030,20:33:35,20:33:35,1238,40,,,,9768.63,0
22018030,20:35:25,20:35:25,1239,41,,,,10206.57,0
22018030,20:36:00,20:36:00,8640,42,,,,10388.58,
22018030,20:36:46,20:36:46,8669,43,,,,10555.36,0
22018030,20:37:50,20:37:50,1242,44,,,,10743.25,0
22018030,20:39:05,20:39:05,1244,45,,,,11029.55,0
22018030,20:40:09,20:40:09,1245,46,,,,11270.79,0
22018030,20:41:17,20:41:17,1246,47,,,,11523.22,0
22018030,20:42:00,20:42:00,9833,48,,,,11672.98,
22018030,20:46:12,20:46:12,2658,49,,,,12325.64,0
22018030,20:47:32,20:47:32,2659,50,,,,12545.8,0
22018030,20:49:00,20:49:00,9868,51,,1,,12830.29,
22018040,20:07:00,20:07:00,9961,1,,,1,0,
22018040,20:08:25,20:08:25,1398,2,,,,505.11,0
22018040,20:08:55,20:08:55,6893,3,,,,720.89,0
22018040,20:09:46,20:09:46,1200,4,,,,1101.09,0
22018040,20:10:13,20:10:13,1201,5,,,,1285.84,0
22018040,20:10:56,20:10:56,1202,6,,,,1551.4,0
22018040,20:11:22,20:11:22,1203,7,,,,1738.52,0
22018040,20:12:19,20:12:19,1204,8,,,,2057.05,0
22018040,20:13:05,20:13:05,1205,9,,,,2313.67,0
22018040,20:13:46,20:13:46,1206,10,,,,2525.08,0
22018040,20:14:29,20:14:29,9590,11,,,,2729.34,0
22018040,20:15:22,20:15:22,1208,12,,,,3028.72,0
22018040,20:16:00,20:16:00,1209,13,,,,3265.01,
22018040,20:16:41,20:16:41,1210,14,,,,3499.54,0
22018040,20:17:00,20:17:00,1211,15,,,,3662.14,0
22018040,20:17:23,20:17:23,1212,16,,,,3846.33,0
22018040,20:17:45,20:17:45,1213,17,,,,3975.73,0
22018040,20:18:25,20:18:25,1214,18,,,,4182.75,0
22018040,20:19:14,20:19:14,1215,19,,,,4496.73,0
22018040,20:19:42,20:19:42,1216,20,,,,4687.81,0
22018040,20:20:03,20:20:03,1217,21,,,,4819.55,0
22018040,20:20:25,20:20:25,1218,22,,,,4977.53,0
22018040,20:21:00,20:21:00,1219,23,,,,5218.07,
22018040,20:21:24,20:21:24,1220,24,,,,5392.8,0
22018040,20:22:48,20:22:48,1221,25,,,,5990.25,0
22018040,20:23:33,20:23:33,1222,26,,,,6297.18,0
22018040,20:23:55,20:23:55,1223,27,,,,6454.16,0
22018040,20:24:44,20:24:44,1224,28,,,,6821.06,0
22018040,20:25:04,20:25:04,1225,29,,,,6937.78,0
22018040,20:26:15,20:26:15,1226,30,,,,7400.68,0
22018040,20:26:36,20:26:36,1227,31,,,,7531.22,0
22018040,20:27:00,20:27:00,6627,32,,,,7691.41,
22018040,20:28:02,20:28:02,1229,33,,,,8021,0
22018040,20:28:44,20:28:44,10386,34,,,,8251.94,0
22018040,20:29:42,20:29:42,1232,35,,,,8554.08,0
22018040,20:30:29,20:30:29,9568,36,,,,8804.67,0
22018040,20:31:16,20:31:16,10384,37,,,,9072.79,0
22018040,20:31:55,20:31:55,1236,38,,,,9286.3,0
22018040,20:32:44,20:32:44,1237,39,,,,9510.01,0
22018040,20:33:35,20:33:35,1238,40,,,,9768.63,0
22018040,20:35:25,20:35:25,1239,41,,,,10206.57,0
22018040,20:36:00,20:36:00,8640,42,,,,10388.58,
22018040,20:36:46,20:36:46,8669,43,,,,10555.36,0
22018040,20:37:50,20:37:50,1242,44,,,,10743.25,0
22018040,20:39:05,20:39:05,1244,45,,,,11029.55,0
22018040,20:40:09,20:40:09,1245,46,,,,11270.79,0
22018040,20:41:17,20:41:17,1246,47,,,,11523.22,0
22018040,20:42:00,20:42:00,9833,48,,,,11672.98,
22018040,20:46:12,20:46:12,2658,49,,,,12325.64,0
22018040,20:47:32,20:47:32,2659,50,,,,12545.8,0
22018040,20:49:00,20:49:00,9868,51,,1,,12830.29,
22018050,20:07:00,20:07:00,9961,1,,,1,0,
22018050,20:08:25,20:08:25,1398,2,,,,505.11,0
22018050,20:08:55,20:08:55,6893,3,,,,720.89,0
22018050,20:09:46,20:09:46,1200,4,,,,1101.09,0
22018050,20:10:13,20:10:13,1201,5,,,,1285.84,0
22018050,20:10:56,20:10:56,1202,6,,,,1551.4,0
22018050,20:11:22,20:11:22,1203,7,,,,1738.52,0
22018050,20:12:19,20:12:19,1204,8,,,,2057.05,0
22018050,20:13:05,20:13:05,1205,9,,,,2313.67,0
22018050,20:13:46,20:13:46,1206,10,,,,2525.08,0
22018050,20:14:29,20:14:29,9590,11,,,,2729.34,0
22018050,20:15:22,20:15:22,1208,12,,,,3028.72,0
22018050,20:16:00,20:16:00,1209,13,,,,3265.01,
22018050,20:16:41,20:16:41,1210,14,,,,3499.54,0
22018050,20:17:00,20:17:00,1211,15,,,,3662.14,0
22018050,20:17:23,20:17:23,1212,16,,,,3846.33,0
22018050,20:17:45,20:17:45,1213,17,,,,3975.73,0
22018050,20:18:25,20:18:25,1214,18,,,,4182.75,0
22018050,20:19:14,20:19:14,1215,19,,,,4496.73,0
22018050,20:19:42,20:19:42,1216,20,,,,4687.81,0
22018050,20:20:03,20:20:03,1217,21,,,,4819.55,0
22018050,20:20:25,20:20:25,1218,22,,,,4977.53,0
22018050,20:21:00,20:21:00,1219,23,,,,5218.07,
22018050,20:21:24,20:21:24,1220,24,,,,5392.8,0
22018050,20:22:48,20:22:48,1221,25,,,,5990.25,0
22018050,20:23:33,20:23:33,1222,26,,,,6297.18,0
22018050,20:23:55,20:23:55,1223,27,,,,6454.16,0
22018050,20:24:44,20:24:44,1224,28,,,,6821.06,0
22018050,20:25:04,20:25:04,1225,29,,,,6937.78,0
22018050,20:26:15,20:26:15,1226,30,,,,7400.68,0
22018050,20:26:36,20:26:36,1227,31,,,,7531.22,0
22018050,20:27:00,20:27:00,6627,32,,,,7691.41,
22018050,20:28:02,20:28:02,1229,33,,,,8021,0
22018050,20:28:44,20:28:44,10386,34,,,,8251.94,0
22018050,20:29:42,20:29:42,1232,35,,,,8554.08,0
22018050,20:30:29,20:30:29,9568,36,,,,8804.67,0
22018050,20:31:16,20:31:16,10384,37,,,,9072.79,0
22018050,20:31:55,20:31:55,1236,38,,,,9286.3,0
22018050,20:32:44,20:32:44,1237,39,,,,9510.01,0
22018050,20:33:35,20:33:35,1238,40,,,,9768.63,0
22018050,20:35:25,20:35:25,1239,41,,,,10206.57,0
22018050,20:36:00,20:36:00,8640,42,,,,10388.58,
22018050,20:36:46,20:36:46,8669,43,,,,10555.36,0
22018050,20:37:50,20:37:50,1242,44,,,,10743.25,0
22018050,20:39:05,20:39:05,1244,45,,,,11029.55,0
22018050,20:40:09,20:40:09,1245,46,,,,11270.79,0
22018050,20:41:17,20:41:17,1246,47,,,,11523.22,0
22018050,20:42:00,20:42:00,9833,48,,,,11672.98,
22018050,20:46:12,20:46:12,2658,49,,,,12325.64,0
22018050,20:47:32,20:47:32,2659,50,,,,12545.8,0
22018050,20:49:00,20:49:00,9868,51,,1,,12830.29,
22018060,20:07:00,20:07:00,9961,1,,,1,0,
22018060,20:08:25,20:08:25,1398,2,,,,505.11,0
22018060,20:08:55,20:08:55,6893,3,,,,720.89,0
22018060,20:09:46,20:09:46,1200,4,,,,1101.09,0
22018060,20:10:13,20:10:13,1201,5,,,,1285.84,0
22018060,20:10:56,20:10:56,1202,6,,,,1551.4,0
22018060,20:11:22,20:11:22,1203,7,,,,1738.52,0
22018060,20:12:19,20:12:19,1204,8,,,,2057.05,0
22018060,20:13:05,20:13:05,1205,9,,,,2313.67,0
22018060,20:13:46,20:13:46,1206,10,,,,2525.08,0
22018060,20:14:29,20:14:29,9590,11,,,,2729.34,0
22018060,20:15:22,20:15:22,1208,12,,,,3028.72,0
22018060,20:16:00,20:16:00,1209,13,,,,3265.01,
22018060,20:16:41,20:16:41,1210,14,,,,3499.54,0
22018060,20:17:00,20:17:00,1211,15,,,,3662.14,0
22018060,20:17:23,20:17:23,1212,16,,,,3846.33,0
22018060,20:17:45,20:17:45,1213,17,,,,3975.73,0
22018060,20:18:25,20:18:25,1214,18,,,,4182.75,0
22018060,20:19:14,20:19:14,1215,19,,,,4496.73,0
22018060,20:19:42,20:19:42,1216,20,,,,4687.81,0
22018060,20:20:03,20:20:03,1217,21,,,,4819.55,0
22018060,20:20:25,20:20:25,1218,22,,,,4977.53,0
22018060,20:21:00,20:21:00,1219,23,,,,5218.07,
22018060,20:21:24,20:21:24,1220,24,,,,5392.8,0
22018060,20:22:48,20:22:48,1221,25,,,,5990.25,0
22018060,20:23:33,20:23:33,1222,26,,,,6297.18,0
22018060,20:23:55,20:23:55,1223,27,,,,6454.16,0
22018060,20:24:44,20:24:44,1224,28,,,,6821.06,0
22018060,20:25:04,20:25:04,1225,29,,,,6937.78,0
22018060,20:26:15,20:26:15,1226,30,,,,7400.68,0
22018060,20:26:36,20:26:36,1227,31,,,,7531.22,0
22018060,20:27:00,20:27:00,6627,32,,,,7691.41,
22018060,20:28:02,20:28:02,1229,33,,,,8021,0
22018060,20:28:44,20:28:44,10386,34,,,,8251.94,0
22018060,20:29:42,20:29:42,1232,35,,,,8554.08,0
22018060,20:30:29,20:30:29,9568,36,,,,8804.67,0
22018060,20:31:16,20:31:16,10384,37,,,,9072.79,0
22018060,20:31:55,20:31:55,1236,38,,,,9286.3,0
22018060,20:32:44,20:32:44,1237,39,,,,9510.01,0
22018060,20:33:35,20:33:35,1238,40,,,,9768.63,0
22018060,20:35:25,20:35:25,1239,41,,,,10206.57,0
22018060,20:36:00,20:36:00,8640,42,,,,10388.58,
22018060,20:36:46,20:36:46,8669,43,,,,10555.36,0
22018060,20:37:50,20:37:50,1242,44,,,,10743.25,0
22018060,20:39:05,20:39:05,1244,45,,,,11029.55,0
22018060,20:40:09,20:40:09,1245,46,,,,11270.79,0
22018060,20:41:17,20:41:17,1246,47,,,,11523.22,0
22018060,20:42:00,20:42:00,9833,48,,,,11672.98,
22018060,20:46:12,20:46:12,2658,49,,,,12325.64,0
22018060,20:47:32,20:47:32,2659,50,,,,12545.8,0
22018060,20:49:00,20:49:00,9868,51,,1,,12830.29,
22018120,20:07:00,20:07:00,9961,1,,,1,0,
22018120,20:08:25,20:08:25,1398,2,,,,505.11,0
22018120,20:08:55,20:08:55,6893,3,,,,720.89,0
22018120,20:09:46,20:09:46,1200,4,,,,1101.09,0
22018120,20:10:13,20:10:13,1201,5,,,,1285.84,0
22018120,20:10:56,20:10:56,1202,6,,,,1551.4,0
22018120,20:11:22,20:11:22,1203,7,,,,1738.52,0
22018120,20:12:19,20:12:19,1204,8,,,,2057.05,0
22018120,20:13:05,20:13:05,1205,9,,,,2313.67,0
22018120,20:13:46,20:13:46,1206,10,,,,2525.08,0
22018120,20:14:29,20:14:29,9590,11,,,,2729.34,0
22018120,20:15:22,20:15:22,1208,12,,,,3028.72,0
22018120,20:16:00,20:16:00,1209,13,,,,3265.01,
22018120,20:16:41,20:16:41,1210,14,,,,3499.54,0
22018120,20:17:00,20:17:00,1211,15,,,,3662.14,0
22018120,20:17:23,20:17:23,1212,16,,,,3846.33,0
22018120,20:17:45,20:17:45,1213,17,,,,3975.73,0
22018120,20:18:25,20:18:25,1214,18,,,,4182.75,0
22018120,20:19:14,20:19:14,1215,19,,,,4496.73,0
22018120,20:19:42,20:19:42,1216,20,,,,4687.81,0
22018120,20:20:03,20:20:03,1217,21,,,,4819.55,0
22018120,20:20:25,20:20:25,1218,22,,,,4977.53,0
22018120,20:21:00,20:21:00,1219,23,,,,5218.07,
22018120,20:21:24,20:21:24,1220,24,,,,5392.8,0
22018120,20:22:48,20:22:48,1221,25,,,,5990.25,0
22018120,20:23:33,20:23:33,1222,26,,,,6297.18,0
22018120,20:23:55,20:23:55,1223,27,,,,6454.16,0
22018120,20:24:44,20:24:44,1224,28,,,,6821.06,0
22018120,20:25:04,20:25:04,1225,29,,,,6937.78,0
22018120,20:26:15,20:26:15,1226,30,,,,7400.68,0
22018120,20:26:36,20:26:36,1227,31,,,,7531.22,0
22018120,20:27:00,20:27:00,6627,32,,,,7691.41,
22018120,20:28:02,20:28:02,1229,33,,,,8021,0
22018120,20:28:44,20:28:44,10386,34,,,,8251.94,0
22018120,20:29:42,20:29:42,1232,35,,,,8554.08,0
22018120,20:30:29,20:30:29,9568,36,,,,8804.67,0
22018120,20:31:16,20:31:16,10384,37,,,,9072.79,0
22018120,20:31:55,20:31:55,1236,38,,,,9286.3,0
22018120,20:32:44,20:32:44,1237,39,,,,9510.01,0
22018120,20:33:35,20:33:35,1238,40,,,,9768.63,0
22018120,20:35:25,20:35:25,1239,41,,,,10206.57,0
22018120,20:36:00,20:36:00,8640,42,,,,10388.58,
22018120,20:36:46,20:36:46,8669,43,,,,10555.36,0
22018120,20:37:50,20:37:50,1242,44,,,,10743.25,0
22018120,20:39:05,20:39:05,1244,45,,,,11029.55,0
22018120,20:40:09,20:40:09,1245,46,,,,11270.79,0
22018120,20:41:17,20:41:17,1246,47,,,,11523.22,0
22018120,20:42:00,20:42:00,9833,48,,,,11672.98,
22018120,20:46:12,20:46:12,2658,49,,,,12325.64,0
22018120,20:47:32,20:47:32,2659,50,,,,12545.8,0
22018120,20:49:00,20:49:00,9868,51,,1,,12830.29,
22065020,04:54:00,04:54:00,9961,1,,,1,0,
22065020,04:54:56,04:54:56,1398,2,,,,505.11,0
22065020,04:55:16,04:55:16,6893,3,,,,720.89,0
22065020,04:55:51,04:55:51,1200,4,,,,1101.09,0
22065020,04:56:09,04:56:09,1201,5,,,,1285.84,0
22065020,04:56:37,04:56:37,1202,6,,,,1551.4,0
22065020,04:56:55,04:56:55,1203,7,,,,1738.52,0
22065020,04:57:33,04:57:33,1204,8,,,,2057.05,0
22065020,04:58:03,04:58:03,1205,9,,,,2313.67,0
22065020,04:58:31,04:58:31,1206,10,,,,2525.08,0
22065020,04:58:59,04:58:59,9590,11,,,,2729.34,0
22065020,04:59:35,04:59:35,1208,12,,,,3028.72,0
22065020,05:00:00,05:00:00,1209,13,,,,3265.01,
22065020,05:00:41,05:00:41,1210,14,,,,3499.54,0
22065020,05:01:00,05:01:00,1211,15,,,,3662.14,0
22065020,05:01:23,05:01:23,1212,16,,,,3846.33,0
22065020,05:01:45,05:01:45,1213,17,,,,3975.73,0
22065020,05:02:25,05:02:25,1214,18,,,,4182.75,0
22065020,05:03:14,05:03:14,1215,19,,,,4496.73,0
22065020,05:03:42,05:03:42,1216,20,,,,4687.81,0
22065020,05:04:03,05:04:03,1217,21,,,,4819.55,0
22065020,05:04:25,05:04:25,1218,22,,,,4977.53,0
22065020,05:05:00,05:05:00,1219,23,,,,5218.07,
22065020,05:05:12,05:05:12,1220,24,,,,5392.8,0
22065020,05:05:54,05:05:54,1221,25,,,,5990.25,0
22065020,05:06:16,05:06:16,1222,26,,,,6297.18,0
22065020,05:06:27,05:06:27,1223,27,,,,6454.16,0
22065020,05:06:52,05:06:52,1224,28,,,,6821.06,0
22065020,05:07:02,05:07:02,1225,29,,,,6937.78,0
22065020,05:07:37,05:07:37,1226,30,,,,7400.68,0
22065020,05:07:48,05:07:48,1227,31,,,,7531.22,0
22065020,05:08:00,05:08:00,6627,32,,,,7691.41,
22065020,05:08:55,05:08:55,1229,33,,,,8021,0
22065020,05:09:33,05:09:33,10386,34,,,,8251.94,0
22065020,05:10:24,05:10:24,1232,35,,,,8554.08,0
22065020,05:11:06,05:11:06,9568,36,,,,8804.67,0
22065020,05:11:47,05:11:47,10384,37,,,,9072.79,0
22065020,05:12:22,05:12:22,1236,38,,,,9286.3,0
22065020,05:13:06,05:13:06,1237,39,,,,9510.01,0
22065020,05:13:51,05:13:51,1238,40,,,,9768.63,0
22065020,05:15:28,05:15:28,1239,41,,,,10206.57,0
22065020,05:16:00,05:16:00,8640,42,,,,10388.58,
22065020,05:16:30,05:16:30,8669,43,,,,10555.36,0
22065020,05:17:13,05:17:13,1242,44,,,,10743.25,0
22065020,05:18:03,05:18:03,1244,45,,,,11029.55,0
22065020,05:18:46,05:18:46,1245,46,,,,11270.79,0
22065020,05:19:31,05:19:31,1246,47,,,,11523.22,0
22065020,05:20:00,05:20:00,9833,48,,,,11672.98,
22065020,05:23:00,05:23:00,2658,49,,,,12325.64,0
22065020,05:23:57,05:23:57,2659,50,,,,12545.8,0
22065020,05:25:00,05:25:00,9868,51,,1,,12830.29,
22065030,04:54:00,04:54:00,9961,1,,,1,0,
22065030,04:54:56,04:54:56,1398,2,,,,505.11,0
22065030,04:55:16,04:55:16,6893,3,,,,720.89,0
22065030,04:55:51,04:55:51,1200,4,,,,1101.09,0
22065030,04:56:09,04:56:09,1201,5,,,,1285.84,0
22065030,04:56:37,04:56:37,1202,6,,,,1551.4,0
22065030,04:56:55,04:56:55,1203,7,,,,1738.52,0
22065030,04:57:33,04:57:33,1204,8,,,,2057.05,0
22065030,04:58:03,04:58:03,1205,9,,,,2313.67,0
22065030,04:58:31,04:58:31,1206,10,,,,2525.08,0
22065030,04:58:59,04:58:59,9590,11,,,,2729.34,0
22065030,04:59:35,04:59:35,1208,12,,,,3028.72,0
22065030,05:00:00,05:00:00,1209,13,,,,3265.01,
22065030,05:00:41,05:00:41,1210,14,,,,3499.54,0
22065030,05:01:00,05:01:00,1211,15,,,,3662.14,0
22065030,05:01:23,05:01:23,1212,16,,,,3846.33,0
22065030,05:01:45,05:01:45,1213,17,,,,3975.73,0
22065030,05:02:25,05:02:25,1214,18,,,,4182.75,0
22065030,05:03:14,05:03:14,1215,19,,,,4496.73,0
22065030,05:03:42,05:03:42,1216,20,,,,4687.81,0
22065030,05:04:03,05:04:03,1217,21,,,,4819.55,0
22065030,05:04:25,05:04:25,1218,22,,,,4977.53,0
22065030,05:05:00,05:05:00,1219,23,,,,5218.07,
22065030,05:05:12,05:05:12,1220,24,,,,5392.8,0
22065030,05:05:54,05:05:54,1221,25,,,,5990.25,0
22065030,05:06:16,05:06:16,1222,26,,,,6297.18,0
22065030,05:06:27,05:06:27,1223,27,,,,6454.16,0
22065030,05:06:52,05:06:52,1224,28,,,,6821.06,0
22065030,05:07:02,05:07:02,1225,29,,,,6937.78,0
22065030,05:07:37,05:07:37,1226,30,,,,7400.68,0
22065030,05:07:48,05:07:48,1227,31,,,,7531.22,0
22065030,05:08:00,05:08:00,6627,32,,,,7691.41,
22065030,05:08:55,05:08:55,1229,33,,,,8021,0
22065030,05:09:33,05:09:33,10386,34,,,,8251.94,0
22065030,05:10:24,05:10:24,1232,35,,,,8554.08,0
22065030,05:11:06,05:11:06,9568,36,,,,8804.67,0
22065030,05:11:47,05:11:47,10384,37,,,,9072.79,0
22065030,05:12:22,05:12:22,1236,38,,,,9286.3,0
22065030,05:13:06,05:13:06,1237,39,,,,9510.01,0
22065030,05:13:51,05:13:51,1238,40,,,,9768.63,0
22065030,05:15:28,05:15:28,1239,41,,,,10206.57,0
22065030,05:16:00,05:16:00,8640,42,,,,10388.58,
22065030,05:16:30,05:16:30,8669,43,,,,10555.36,0
22065030,05:17:13,05:17:13,1242,44,,,,10743.25,0
22065030,05:18:03,05:18:03,1244,45,,,,11029.55,0
22065030,05:18:46,05:18:46,1245,46,,,,11270.79,0
22065030,05:19:31,05:19:31,1246,47,,,,11523.22,0
22065030,05:20:00,05:20:00,9833,48,,,,11672.98,
22065030,05:23:00,05:23:00,2658,49,,,,12325.64,0
22065030,05:23:57,05:23:57,2659,50,,,,12545.8,0
22065030,05:25:00,05:25:00,9868,51,,1,,12830.29,
22065040,04:54:00,04:54:00,9961,1,,,1,0,
22065040,04:54:56,04:54:56,1398,2,,,,505.11,0
22065040,04:55:16,04:55:16,6893,3,,,,720.89,0
22065040,04:55:51,04:55:51,1200,4,,,,1101.09,0
22065040,04:56:09,04:56:09,1201,5,,,,1285.84,0
22065040,04:56:37,04:56:37,1202,6,,,,1551.4,0
22065040,04:56:55,04:56:55,1203,7,,,,1738.52,0
22065040,04:57:33,04:57:33,1204,8,,,,2057.05,0
22065040,04:58:03,04:58:03,1205,9,,,,2313.67,0
22065040,04:58:31,04:58:31,1206,10,,,,2525.08,0
22065040,04:58:59,04:58:59,9590,11,,,,2729.34,0
22065040,04:59:35,04:59:35,1208,12,,,,3028.72,0
22065040,05:00:00,05:00:00,1209,13,,,,3265.01,
22065040,05:00:41,05:00:41,1210,14,,,,3499.54,0
22065040,05:01:00,05:01:00,1211,15,,,,3662.14,0
22065040,05:01:23,05:01:23,1212,16,,,,3846.33,0
22065040,05:01:45,05:01:45,1213,17,,,,3975.73,0
22065040,05:02:25,05:02:25,1214,18,,,,4182.75,0
22065040,05:03:14,05:03:14,1215,19,,,,4496.73,0
22065040,05:03:42,05:03:42,1216,20,,,,4687.81,0
22065040,05:04:03,05:04:03,1217,21,,,,4819.55,0
22065040,05:04:25,05:04:25,1218,22,,,,4977.53,0
22065040,05:05:00,05:05:00,1219,23,,,,5218.07,
22065040,05:05:12,05:05:12,1220,24,,,,5392.8,0
22065040,05:05:54,05:05:54,1221,25,,,,5990.25,0
22065040,05:06:16,05:06:16,1222,26,,,,6297.18,0
22065040,05:06:27,05:06:27,1223,27,,,,6454.16,0
22065040,05:06:52,05:06:52,1224,28,,,,6821.06,0
22065040,05:07:02,05:07:02,1225,29,,,,6937.78,0
22065040,05:07:37,05:07:37,1226,30,,,,7400.68,0
22065040,05:07:48,05:07:48,1227,31,,,,7531.22,0
22065040,05:08:00,05:08:00,6627,32,,,,7691.41,
22065040,05:08:55,05:08:55,1229,33,,,,8021,0
22065040,05:09:33,05:09:33,10386,34,,,,8251.94,0
22065040,05:10:24,05:10:24,1232,35,,,,8554.08,0
22065040,05:11:06,05:11:06,9568,36,,,,8804.67,0
22065040,05:11:47,05:11:47,10384,37,,,,9072.79,0
22065040,05:12:22,05:12:22,1236,38,,,,9286.3,0
22065040,05:13:06,05:13:06,1237,39,,,,9510.01,0
22065040,05:13:51,05:13:51,1238,40,,,,9768.63,0
22065040,05:15:28,05:15:28,1239,41,,,,10206.57,0
22065040,05:16:00,05:16:00,8640,42,,,,10388.58,
22065040,05:16:30,05:16:30,8669,43,,,,10555.36,0
22065040,05:17:13,05:17:13,1242,44,,,,10743.25,0
22065040,05:18:03,05:18:03,1244,45,,,,11029.55,0
22065040,05:18:46,05:18:46,1245,46,,,,11270.79,0
22065040,05:19:31,05:19:31,1246,47,,,,11523.22,0
22065040,05:20:00,05:20:00,9833,48,,,,11672.98,
22065040,05:23:00,05:23:00,2658,49,,,,12325.64,0
22065040,05:23:57,05:23:57,2659,50,,,,12545.8,0
22065040,05:25:00,05:25:00,9868,51,,1,,12830.29,
22065050,04:54:00,04:54:00,9961,1,,,1,0,
22065050,04:54:56,04:54:56,1398,2,,,,505.11,0
22065050,04:55:16,04:55:16,6893,3,,,,720.89,0
22065050,04:55:51,04:55:51,1200,4,,,,1101.09,0
22065050,04:56:09,04:56:09,1201,5,,,,1285.84,0
22065050,04:56:37,04:56:37,1202,6,,,,1551.4,0
22065050,04:56:55,04:56:55,1203,7,,,,1738.52,0
22065050,04:57:33,04:57:33,1204,8,,,,2057.05,0
22065050,04:58:03,04:58:03,1205,9,,,,2313.67,0
22065050,04:58:31,04:58:31,1206,10,,,,2525.08,0
22065050,04:58:59,04:58:59,9590,11,,,,2729.34,0
22065050,04:59:35,04:59:35,1208,12,,,,3028.72,0
22065050,05:00:00,05:00:00,1209,13,,,,3265.01,
22065050,05:00:41,05:00:41,1210,14,,,,3499.54,0
22065050,05:01:00,05:01:00,1211,15,,,,3662.14,0
22065050,05:01:23,05:01:23,1212,16,,,,3846.33,0
22065050,05:01:45,05:01:45,1213,17,,,,3975.73,0
22065050,05:02:25,05:02:25,1214,18,,,,4182.75,0
22065050,05:03:14,05:03:14,1215,19,,,,4496.73,0
22065050,05:03:42,05:03:42,1216,20,,,,4687.81,0
22065050,05:04:03,05:04:03,1217,21,,,,4819.55,0
22065050,05:04:25,05:04:25,1218,22,,,,4977.53,0
22065050,05:05:00,05:05:00,1219,23,,,,5218.07,
22065050,05:05:12,05:05:12,1220,24,,,,5392.8,0
22065050,05:05:54,05:05:54,1221,25,,,,5990.25,0
22065050,05:06:16,05:06:16,1222,26,,,,6297.18,0
22065050,05:06:27,05:06:27,1223,27,,,,6454.16,0
22065050,05:06:52,05:06:52,1224,28,,,,6821.06,0
22065050,05:07:02,05:07:02,1225,29,,,,6937.78,0
22065050,05:07:37,05:07:37,1226,30,,,,7400.68,0
22065050,05:07:48,05:07:48,1227,31,,,,7531.22,0
22065050,05:08:00,05:08:00,6627,32,,,,7691.41,
22065050,05:08:55,05:08:55,1229,33,,,,8021,0
22065050,05:09:33,05:09:33,10386,34,,,,8251.94,0
22065050,05:10:24,05:10:24,1232,35,,,,8554.08,0
22065050,05:11:06,05:11:06,9568,36,,,,8804.67,0
22065050,05:11:47,05:11:47,10384,37,,,,9072.79,0
22065050,05:12:22,05:12:22,1236,38,,,,9286.3,0
22065050,05:13:06,05:13:06,1237,39,,,,9510.01,0
22065050,05:13:51,05:13:51,1238,40,,,,9768.63,0
22065050,05:15:28,05:15:28,1239,41,,,,10206.57,0
22065050,05:16:00,05:16:00,8640,42,,,,10388.58,
22065050,05:16:30,05:16:30,8669,43,,,,10555.36,0
22065050,05:17:13,05:17:13,1242,44,,,,10743.25,0
22065050,05:18:03,05:18:03,1244,45,,,,11029.55,0
22065050,05:18:46,05:18:46,1245,46,,,,11270.79,0
22065050,05:19:31,05:19:31,1246,47,,,,11523.22,0
22065050,05:20:00,05:20:00,9833,48,,,,11672.98,
22065050,05:23:00,05:23:00,2658,49,,,,12325.64,0
22065050,05:23:57,05:23:57,2659,50,,,,12545.8,0
22065050,05:25:00,05:25:00,9868,51,,1,,12830.29,
22065060,04:54:00,04:54:00,9961,1,,,1,0,
22065060,04:54:56,04:54:56,1398,2,,,,505.11,0
22065060,04:55:16,04:55:16,6893,3,,,,720.89,0
22065060,04:55:51,04:55:51,1200,4,,,,1101.09,0
22065060,04:56:09,04:56:09,1201,5,,,,1285.84,0
22065060,04:56:37,04:56:37,1202,6,,,,1551.4,0
22065060,04:56:55,04:56:55,1203,7,,,,1738.52,0
22065060,04:57:33,04:57:33,1204,8,,,,2057.05,0
22065060,04:58:03,04:58:03,1205,9,,,,2313.67,0
22065060,04:58:31,04:58:31,1206,10,,,,2525.08,0
22065060,04:58:59,04:58:59,9590,11,,,,2729.34,0
22065060,04:59:35,04:59:35,1208,12,,,,3028.72,0
22065060,05:00:00,05:00:00,1209,13,,,,3265.01,
22065060,05:00:41,05:00:41,1210,14,,,,3499.54,0
22065060,05:01:00,05:01:00,1211,15,,,,3662.14,0
22065060,05:01:23,05:01:23,1212,16,,,,3846.33,0
22065060,05:01:45,05:01:45,1213,17,,,,3975.73,0
22065060,05:02:25,05:02:25,1214,18,,,,4182.75,0
22065060,05:03:14,05:03:14,1215,19,,,,4496.73,0
22065060,05:03:42,05:03:42,1216,20,,,,4687.81,0
22065060,05:04:03,05:04:03,1217,21,,,,4819.55,0
22065060,05:04:25,05:04:25,1218,22,,,,4977.53,0
22065060,05:05:00,05:05:00,1219,23,,,,5218.07,
22065060,05:05:12,05:05:12,1220,24,,,,5392.8,0
22065060,05:05:54,05:05:54,1221,25,,,,5990.25,0
22065060,05:06:16,05:06:16,1222,26,,,,6297.18,0
22065060,05:06:27,05:06:27,1223,27,,,,6454.16,0
22065060,05:06:52,05:06:52,1224,28,,,,6821.06,0
22065060,05:07:02,05:07:02,1225,29,,,,6937.78,0
22065060,05:07:37,05:07:37,1226,30,,,,7400.68,0
22065060,05:07:48,05:07:48,1227,31,,,,7531.22,0
22065060,05:08:00,05:08:00,6627,32,,,,7691.41,
22065060,05:08:55,05:08:55,1229,33,,,,8021,0
22065060,05:09:33,05:09:33,10386,34,,,,8251.94,0
22065060,05:10:24,05:10:24,1232,35,,,,8554.08,0
22065060,05:11:06,05:11:06,9568,36,,,,8804.67,0
22065060,05:11:47,05:11:47,10384,37,,,,9072.79,0
22065060,05:12:22,05:12:22,1236,38,,,,9286.3,0
22065060,05:13:06,05:13:06,1237,39,,,,9510.01,0
22065060,05:13:51,05:13:51,1238,40,,,,9768.63,0
22065060,05:15:28,05:15:28,1239,41,,,,10206.57,0
22065060,05:16:00,05:16:00,8640,42,,,,10388.58,
22065060,05:16:30,05:16:30,8669,43,,,,10555.36,0
22065060,05:17:13,05:17:13,1242,44,,,,10743.25,0
22065060,05:18:03,05:18:03,1244,45,,,,11029.55,0
22065060,05:18:46,05:18:46,1245,46,,,,11270.79,0
22065060,05:19:31,05:19:31,1246,47,,,,11523.22,0
22065060,05:20:00,05:20:00,9833,48,,,,11672.98,
22065060,05:23:00,05:23:00,2658,49,,,,12325.64,0
22065060,05:23:57,05:23:57,2659,50,,,,12545.8,0
22065060,05:25:00,05:25:00,9868,51,,1,,12830.29,
22065120,04:54:00,04:54:00,9961,1,,,1,0,
22065120,04:54:56,04:54:56,1398,2,,,,505.11,0
22065120,04:55:16,04:55:16,6893,3,,,,720.89,0
22065120,04:55:51,04:55:51,1200,4,,,,1101.09,0
22065120,04:56:09,04:56:09,1201,5,,,,1285.84,0
22065120,04:56:37,04:56:37,1202,6,,,,1551.4,0
22065120,04:56:55,04:56:55,1203,7,,,,1738.52,0
22065120,04:57:33,04:57:33,1204,8,,,,2057.05,0
22065120,04:58:03,04:58:03,1205,9,,,,2313.67,0
22065120,04:58:31,04:58:31,1206,10,,,,2525.08,0
22065120,04:58:59,04:58:59,9590,11,,,,2729.34,0
22065120,04:59:35,04:59:35,1208,12,,,,3028.72,0
22065120,05:00:00,05:00:00,1209,13,,,,3265.01,
22065120,05:00:41,05:00:41,1210,14,,,,3499.54,0
22065120,05:01:00,05:01:00,1211,15,,,,3662.14,0
22065120,05:01:23,05:01:23,1212,16,,,,3846.33,0
22065120,05:01:45,05:01:45,1213,17,,,,3975.73,0
22065120,05:02:25,05:02:25,1214,18,,,,4182.75,0
22065120,05:03:14,05:03:14,1215,19,,,,4496.73,0
22065120,05:03:42,05:03:42,1216,20,,,,4687.81,0
22065120,05:04:03,05:04:03,1217,21,,,,4819.55,0
22065120,05:04:25,05:04:25,1218,22,,,,4977.53,0
22065120,05:05:00,05:05:00,1219,23,,,,5218.07,
22065120,05:05:12,05:05:12,1220,24,,,,5392.8,0
22065120,05:05:54,05:05:54,1221,25,,,,5990.25,0
22065120,05:06:16,05:06:16,1222,26,,,,6297.18,0
22065120,05:06:27,05:06:27,1223,27,,,,6454.16,0
22065120,05:06:52,05:06:52,1224,28,,,,6821.06,0
22065120,05:07:02,05:07:02,1225,29,,,,6937.78,0
22065120,05:07:37,05:07:37,1226,30,,,,7400.68,0
22065120,05:07:48,05:07:48,1227,31,,,,7531.22,0
22065120,05:08:00,05:08:00,6627,32,,,,7691.41,
22065120,05:08:55,05:08:55,1229,33,,,,8021,0
22065120,05:09:33,05:09:33,10386,34,,,,8251.94,0
22065120,05:10:24,05:10:24,1232,35,,,,8554.08,0
22065120,05:11:06,05:11:06,9568,36,,,,8804.67,0
22065120,05:11:47,05:11:47,10384,37,,,,9072.79,0
22065120,05:12:22,05:12:22,1236,38,,,,9286.3,0
22065120,05:13:06,05:13:06,1237,39,,,,9510.01,0
22065120,05:13:51,05:13:51,1238,40,,,,9768.63,0
22065120,05:15:28,05:15:28,1239,41,,,,10206.57,0
22065120,05:16:00,05:16:00,8640,42,,,,10388.58,
22065120,05:16:30,05:16:30,8669,43,,,,10555.36,0
22065120,05:17:13,05:17:13,1242,44,,,,10743.25,0
22065120,05:18:03,05:18:03,1244,45,,,,11029.55,0
22065120,05:18:46,05:18:46,1245,46,,,,11270.79,0
22065120,05:19:31,05:19:31,1246,47,,,,11523.22,0
22065120,05:20:00,05:20:00,9833,48,,,,11672.98,
22065120,05:23:00,05:23:00,2658,49,,,,12325.64,0
22065120,05:23:57,05:23:57,2659,50,,,,12545.8,0
22065120,05:25:00,05:25:00,9868,51,,1,,12830.29,
22077090,25:11:00,25:11:00,9961,1,,,1,0,
22077090,25:12:06,25:12:06,1398,2,,,,505.11,0
22077090,25:12:29,25:12:29,6893,3,,,,720.89,0
22077090,25:13:09,25:13:09,1200,4,,,,1101.09,0
22077090,25:13:30,25:13:30,1201,5,,,,1285.84,0
22077090,25:14:03,25:14:03,1202,6,,,,1551.4,0
22077090,25:14:24,25:14:24,1203,7,,,,1738.52,0
22077090,25:15:08,25:15:08,1204,8,,,,2057.05,0
22077090,25:15:44,25:15:44,1205,9,,,,2313.67,0
22077090,25:16:16,25:16:16,1206,10,,,,2525.08,0
22077090,25:16:49,25:16:49,9590,11,,,,2729.34,0
22077090,25:17:30,25:17:30,1208,12,,,,3028.72,0
22077090,25:18:00,25:18:00,1209,13,,,,3265.01,
22077090,25:18:32,25:18:32,1210,14,,,,3499.54,0
22077090,25:18:48,25:18:48,1211,15,,,,3662.14,0
22077090,25:19:06,25:19:06,1212,16,,,,3846.33,0
22077090,25:19:24,25:19:24,1213,17,,,,3975.73,0
22077090,25:19:56,25:19:56,1214,18,,,,4182.75,0
22077090,25:20:35,25:20:35,1215,19,,,,4496.73,0
22077090,25:20:58,25:20:58,1216,20,,,,4687.81,0
22077090,25:21:14,25:21:14,1217,21,,,,4819.55,0
22077090,25:21:32,25:21:32,1218,22,,,,4977.53,0
22077090,25:22:00,25:22:00,1219,23,,,,5218.07,
22077090,25:22:12,25:22:12,1220,24,,,,5392.8,0
22077090,25:22:54,25:22:54,1221,25,,,,5990.25,0
22077090,25:23:16,25:23:16,1222,26,,,,6297.18,0
22077090,25:23:27,25:23:27,1223,27,,,,6454.16,0
22077090,25:23:52,25:23:52,1224,28,,,,6821.06,0
22077090,25:24:02,25:24:02,1225,29,,,,6937.78,0
22077090,25:24:37,25:24:37,1226,30,,,,7400.68,0
22077090,25:24:48,25:24:48,1227,31,,,,7531.22,0
22077090,25:25:00,25:25:00,6627,32,,,,7691.41,
22077090,25:25:41,25:25:41,1229,33,,,,8021,0
22077090,25:26:09,25:26:09,10386,34,,,,8251.94,0
22077090,25:26:48,25:26:48,1232,35,,,,8554.08,0
22077090,25:27:19,25:27:19,9568,36,,,,8804.67,0
22077090,25:27:50,25:27:50,10384,37,,,,9072.79,0
22077090,25:28:17,25:28:17,1236,38,,,,9286.3,0
22077090,25:28:49,25:28:49,1237,39,,,,9510.01,0
22077090,25:29:23,25:29:23,1238,40,,,,9768.63,0
22077090,25:30:36,25:30:36,1239,41,,,,10206.57,0
22077090,25:31:00,25:31:00,8640,42,,,,10388.58,
22077090,25:31:30,25:31:30,8669,43,,,,10555.36,0
22077090,25:32:13,25:32:13,1242,44,,,,10743.25,0
22077090,25:33:03,25:33:03,1244,45,,,,11029.55,0
22077090,25:33:46,25:33:46,1245,46,,,,11270.79,0
22077090,25:34:31,25:34:31,1246,47,,,,11523.22,0
22077090,25:35:00,25:35:00,9833,48,,,,11672.98,
22077090,25:38:00,25:38:00,2658,49,,,,12325.64,0
22077090,25:38:57,25:38:57,2659,50,,,,12545.8,0
22077090,25:40:00,25:40:00,9868,51,,1,,12830.29,
22438110,19:26:00,19:26:00,9961,1,,,1,0,
22438110,19:27:25,19:27:25,1398,2,,,,505.11,0
22438110,19:27:55,19:27:55,6893,3,,,,720.89,0
22438110,19:28:46,19:28:46,1200,4,,,,1101.09,0
22438110,19:29:13,19:29:13,1201,5,,,,1285.84,0
22438110,19:29:56,19:29:56,1202,6,,,,1551.4,0
22438110,19:30:22,19:30:22,1203,7,,,,1738.52,0
22438110,19:31:19,19:31:19,1204,8,,,,2057.05,0
22438110,19:32:05,19:32:05,1205,9,,,,2313.67,0
22438110,19:32:46,19:32:46,1206,10,,,,2525.08,0
22438110,19:33:29,19:33:29,9590,11,,,,2729.34,0
22438110,19:34:22,19:34:22,1208,12,,,,3028.72,0
22438110,19:35:00,19:35:00,1209,13,,,,3265.01,
22438110,19:35:32,19:35:32,1210,14,,,,3499.54,0
22438110,19:35:48,19:35:48,1211,15,,,,3662.14,0
22438110,19:36:06,19:36:06,1212,16,,,,3846.33,0
22438110,19:36:24,19:36:24,1213,17,,,,3975.73,0
22438110,19:36:56,19:36:56,1214,18,,,,4182.75,0
22438110,19:37:35,19:37:35,1215,19,,,,4496.73,0
22438110,19:37:58,19:37:58,1216,20,,,,4687.81,0
22438110,19:38:14,19:38:14,1217,21,,,,4819.55,0
22438110,19:38:32,19:38:32,1218,22,,,,4977.53,0
22438110,19:39:00,19:39:00,1219,23,,,,5218.07,
22438110,19:39:20,19:39:20,1220,24,,,,5392.8,0
22438110,19:40:30,19:40:30,1221,25,,,,5990.25,0
22438110,19:41:07,19:41:07,1222,26,,,,6297.18,0
22438110,19:41:25,19:41:25,1223,27,,,,6454.16,0
22438110,19:42:07,19:42:07,1224,28,,,,6821.06,0
22438110,19:42:23,19:42:23,1225,29,,,,6937.78,0
22438110,19:43:22,19:43:22,1226,30,,,,7400.68,0
22438110,19:43:40,19:43:40,1227,31,,,,7531.22,0
22438110,19:44:00,19:44:00,6627,32,,,,7691.41,
22438110,19:45:02,19:45:02,1229,33,,,,8021,0
22438110,19:45:44,19:45:44,10386,34,,,,8251.94,0
22438110,19:46:42,19:46:42,1232,35,,,,8554.08,0
22438110,19:47:29,19:47:29,9568,36,,,,8804.67,0
22438110,19:48:16,19:48:16,10384,37,,,,9072.79,0
22438110,19:48:55,19:48:55,1236,38,,,,9286.3,0
22438110,19:49:44,19:49:44,1237,39,,,,9510.01,0
22438110,19:50:35,19:50:35,1238,40,,,,9768.63,0
22438110,19:52:25,19:52:25,1239,41,,,,10206.57,0
22438110,19:53:00,19:53:00,8640,42,,,,10388.58,
22438110,19:53:46,19:53:46,8669,43,,,,10555.36,0
22438110,19:54:50,19:54:50,1242,44,,,,10743.25,0
22438110,19:56:05,19:56:05,1244,45,,,,11029.55,0
22438110,19:57:09,19:57:09,1245,46,,,,11270.79,0
22438110,19:58:17,19:58:17,1246,47,,,,11523.22,0
22438110,19:59:00,19:59:00,9833,48,,,,11672.98,
22438110,20:02:00,20:02:00,2658,49,,,,12325.64,0
22438110,20:02:57,20:02:57,2659,50,,,,12545.8,0
22438110,20:04:00,20:04:00,9868,51,,1,,12830.29,
2274110,10:56:00,10:56:00,9961,1,,,1,0,
2274110,10:57:25,10:57:25,1398,2,,,,505.11,0
2274110,10:57:55,10:57:55,6893,3,,,,720.89,0
2274110,10:58:46,10:58:46,1200,4,,,,1101.09,0
2274110,10:59:13,10:59:13,1201,5,,,,1285.84,0
2274110,10:59:56,10:59:56,1202,6,,,,1551.4,0
2274110,11:00:22,11:00:22,1203,7,,,,1738.52,0
2274110,11:01:19,11:01:19,1204,8,,,,2057.05,0
2274110,11:02:05,11:02:05,1205,9,,,,2313.67,0
2274110,11:02:46,11:02:46,1206,10,,,,2525.08,0
2274110,11:03:29,11:03:29,9590,11,,,,2729.34,0
2274110,11:04:22,11:04:22,1208,12,,,,3028.72,0
2274110,11:05:00,11:05:00,1209,13,,,,3265.01,
2274110,11:05:24,11:05:24,1210,14,,,,3499.54,0
2274110,11:05:36,11:05:36,1211,15,,,,3662.14,0
2274110,11:05:50,11:05:50,1212,16,,,,3846.33,0
2274110,11:06:03,11:06:03,1213,17,,,,3975.73,0
2274110,11:06:27,11:06:27,1214,18,,,,4182.75,0
2274110,11:06:56,11:06:56,1215,19,,,,4496.73,0
2274110,11:07:13,11:07:13,1216,20,,,,4687.81,0
2274110,11:07:25,11:07:25,1217,21,,,,4819.55,0
2274110,11:07:39,11:07:39,1218,22,,,,4977.53,0
2274110,11:08:00,11:08:00,1219,23,,,,5218.07,
2274110,11:08:20,11:08:20,1220,24,,,,5392.8,0
2274110,11:09:30,11:09:30,1221,25,,,,5990.25,0
2274110,11:10:07,11:10:07,1222,26,,,,6297.18,0
2274110,11:10:25,11:10:25,1223,27,,,,6454.16,0
2274110,11:11:07,11:11:07,1224,28,,,,6821.06,0
2274110,11:11:23,11:11:23,1225,29,,,,6937.78,0
2274110,11:12:22,11:12:22,1226,30,,,,7400.68,0
2274110,11:12:40,11:12:40,1227,31,,,,7531.22,0
2274110,11:13:00,11:13:00,6627,32,,,,7691.41,
2274110,11:14:02,11:14:02,1229,33,,,,8021,0
2274110,11:14:44,11:14:44,10386,34,,,,8251.94,0
2274110,11:15:42,11:15:42,1232,35,,,,8554.08,0
2274110,11:16:29,11:16:29,9568,36,,,,8804.67,0
2274110,11:17:16,11:17:16,10384,37,,,,9072.79,0
2274110,11:17:55,11:17:55,1236,38,,,,9286.3,0
2274110,11:18:44,11:18:44,1237,39,,,,9510.01,0
2274110,11:19:35,11:19:35,1238,40,,,,9768.63,0
2274110,11:21:25,11:21:25,1239,41,,,,10206.57,0
2274110,11:22:00,11:22:00,8640,42,,,,10388.58,
2274110,11:22:46,11:22:46,8669,43,,,,10555.36,0
2274110,11:23:50,11:23:50,1242,44,,,,10743.25,0
2274110,11:25:05,11:25:05,1244,45,,,,11029.55,0
2274110,11:26:09,11:26:09,1245,46,,,,11270.79,0
2274110,11:27:17,11:27:17,1246,47,,,,11523.22,0
2274110,11:28:00,11:28:00,9833,48,,,,11672.98,
2274110,11:31:00,11:31:00,2658,49,,,,12325.64,0
2274110,11:31:57,11:31:57,2659,50,,,,12545.8,0
2274110,11:33:00,11:33:00,9868,51,,1,,12830.29,
22872110,19:56:00,19:56:00,9961,1,,,1,0,
22872110,19:57:25,19:57:25,1398,2,,,,505.11,0
22872110,19:57:55,19:57:55,6893,3,,,,720.89,0
22872110,19:58:46,19:58:46,1200,4,,,,1101.09,0
22872110,19:59:13,19:59:13,1201,5,,,,1285.84,0
22872110,19:59:56,19:59:56,1202,6,,,,1551.4,0
22872110,20:00:22,20:00:22,1203,7,,,,1738.52,0
22872110,20:01:19,20:01:19,1204,8,,,,2057.05,0
22872110,20:02:05,20:02:05,1205,9,,,,2313.67,0
22872110,20:02:46,20:02:46,1206,10,,,,2525.08,0
22872110,20:03:29,20:03:29,9590,11,,,,2729.34,0
22872110,20:04:22,20:04:22,1208,12,,,,3028.72,0
22872110,20:05:00,20:05:00,1209,13,,,,3265.01,
22872110,20:05:32,20:05:32,1210,14,,,,3499.54,0
22872110,20:05:48,20:05:48,1211,15,,,,3662.14,0
22872110,20:06:06,20:06:06,1212,16,,,,3846.33,0
22872110,20:06:24,20:06:24,1213,17,,,,3975.73,0
22872110,20:06:56,20:06:56,1214,18,,,,4182.75,0
22872110,20:07:35,20:07:35,1215,19,,,,4496.73,0
22872110,20:07:58,20:07:58,1216,20,,,,4687.81,0
22872110,20:08:14,20:08:14,1217,21,,,,4819.55,0
22872110,20:08:32,20:08:32,1218,22,,,,4977.53,0
22872110,20:09:00,20:09:00,1219,23,,,,5218.07,
22872110,20:09:20,20:09:20,1220,24,,,,5392.8,0
22872110,20:10:30,20:10:30,1221,25,,,,5990.25,0
22872110,20:11:07,20:11:07,1222,26,,,,6297.18,0
22872110,20:11:25,20:11:25,1223,27,,,,6454.16,0
22872110,20:12:07,20:12:07,1224,28,,,,6821.06,0
22872110,20:12:23,20:12:23,1225,29,,,,6937.78,0
22872110,20:13:22,20:13:22,1226,30,,,,7400.68,0
22872110,20:13:40,20:13:40,1227,31,,,,7531.22,0
22872110,20:14:00,20:14:00,6627,32,,,,7691.41,
22872110,20:15:02,20:15:02,1229,33,,,,8021,0
22872110,20:15:44,20:15:44,10386,34,,,,8251.94,0
22872110,20:16:42,20:16:42,1232,35,,,,8554.08,0
22872110,20:17:29,20:17:29,9568,36,,,,8804.67,0
22872110,20:18:16,20:18:16,10384,37,,,,9072.79,0
22872110,20:18:55,20:18:55,1236,38,,,,9286.3,0
22872110,20:19:44,20:19:44,1237,39,,,,9510.01,0
22872110,20:20:35,20:20:35,1238,40,,,,9768.63,0
22872110,20:22:25,20:22:25,1239,41,,,,10206.57,0
22872110,20:23:00,20:23:00,8640,42,,,,10388.58,
22872110,20:23:46,20:23:46,8669,43,,,,10555.36,0
22872110,20:24:50,20:24:50,1242,44,,,,10743.25,0
22872110,20:26:05,20:26:05,1244,45,,,,11029.55,0
22872110,20:27:09,20:27:09,1245,46,,,,11270.79,0
22872110,20:28:17,20:28:17,1246,47,,,,11523.22,0
22872110,20:29:00,20:29:00,9833,48,,,,11672.98,
22872110,20:32:00,20:32:00,2658,49,,,,12325.64,0
22872110,20:32:57,20:32:57,2659,50,,,,12545.8,0
22872110,20:34:00,20:34:00,9868,51,,1,,12830.29,
22944070,06:44:00,06:44:00,9961,1,,,1,0,
22944070,06:45:15,06:45:15,1398,2,,,,505.11,0
22944070,06:45:42,06:45:42,6893,3,,,,720.89,0
22944070,06:46:28,06:46:28,1200,4,,,,1101.09,0
22944070,06:46:52,06:46:52,1201,5,,,,1285.84,0
22944070,06:47:30,06:47:30,1202,6,,,,1551.4,0
22944070,06:47:53,06:47:53,1203,7,,,,1738.52,0
22944070,06:48:44,06:48:44,1204,8,,,,2057.05,0
22944070,06:49:25,06:49:25,1205,9,,,,2313.67,0
22944070,06:50:01,06:50:01,1206,10,,,,2525.08,0
22944070,06:50:39,06:50:39,9590,11,,,,2729.34,0
22944070,06:51:26,06:51:26,1208,12,,,,3028.72,0
22944070,06:52:00,06:52:00,1209,13,,,,3265.01,
22944070,06:52:24,06:52:24,1210,14,,,,3499.54,0
22944070,06:52:36,06:52:36,1211,15,,,,3662.14,0
22944070,06:52:50,06:52:50,1212,16,,,,3846.33,0
22944070,06:53:03,06:53:03,1213,17,,,,3975.73,0
22944070,06:53:27,06:53:27,1214,18,,,,4182.75,0
22944070,06:53:56,06:53:56,1215,19,,,,4496.73,0
22944070,06:54:13,06:54:13,1216,20,,,,4687.81,0
22944070,06:54:25,06:54:25,1217,21,,,,4819.55,0
22944070,06:54:39,06:54:39,1218,22,,,,4977.53,0
22944070,06:55:00,06:55:00,1219,23,,,,5218.07,
22944070,06:55:20,06:55:20,1220,24,,,,5392.8,0
22944070,06:56:30,06:56:30,1221,25,,,,5990.25,0
22944070,06:57:07,06:57:07,1222,26,,,,6297.18,0
22944070,06:57:25,06:57:25,1223,27,,,,6454.16,0
22944070,06:58:07,06:58:07,1224,28,,,,6821.06,0
22944070,06:58:23,06:58:23,1225,29,,,,6937.78,0
22944070,06:59:22,06:59:22,1226,30,,,,7400.68,0
22944070,06:59:40,06:59:40,1227,31,,,,7531.22,0
22944070,07:00:00,07:00:00,6627,32,,,,7691.41,
22944070,07:00:48,07:00:48,1229,33,,,,8021,0
22944070,07:01:21,07:01:21,10386,34,,,,8251.94,0
22944070,07:02:06,07:02:06,1232,35,,,,8554.08,0
22944070,07:02:42,07:02:42,9568,36,,,,8804.67,0
22944070,07:03:19,07:03:19,10384,37,,,,9072.79,0
22944070,07:03:49,07:03:49,1236,38,,,,9286.3,0
22944070,07:04:27,07:04:27,1237,39,,,,9510.01,0
22944070,07:05:07,07:05:07,1238,40,,,,9768.63,0
22944070,07:06:32,07:06:32,1239,41,,,,10206.57,0
22944070,07:07:00,07:07:00,8640,42,,,,10388.58,
22944070,07:07:46,07:07:46,8669,43,,,,10555.36,0
22944070,07:08:50,07:08:50,1242,44,,,,10743.25,0
22944070,07:10:05,07:10:05,1244,45,,,,11029.55,0
22944070,07:11:09,07:11:09,1245,46,,,,11270.79,0
22944070,07:12:17,07:12:17,1246,47,,,,11523.22,0
22944070,07:13:00,07:13:00,9833,48,,,,11672.98,
22944070,07:15:24,07:15:24,2658,49,,,,12325.64,0
22944070,07:16:09,07:16:09,2659,50,,,,12545.8,0
22944070,07:17:00,07:17:00,9868,51,,1,,12830.29,
22999110,07:58:00,07:58:00,9961,1,,,1,0,
22999110,07:59:15,07:59:15,1398,2,,,,505.11,0
22999110,07:59:42,07:59:42,6893,3,,,,720.89,0
22999110,08:00:28,08:00:28,1200,4,,,,1101.09,0
22999110,08:00:52,08:00:52,1201,5,,,,1285.84,0
22999110,08:01:30,08:01:30,1202,6,,,,1551.4,0
22999110,08:01:53,08:01:53,1203,7,,,,1738.52,0
22999110,08:02:44,08:02:44,1204,8,,,,2057.05,0
22999110,08:03:25,08:03:25,1205,9,,,,2313.67,0
22999110,08:04:01,08:04:01,1206,10,,,,2525.08,0
22999110,08:04:39,08:04:39,9590,11,,,,2729.34,0
22999110,08:05:26,08:05:26,1208,12,,,,3028.72,0
22999110,08:06:00,08:06:00,1209,13,,,,3265.01,
22999110,08:06:24,08:06:24,1210,14,,,,3499.54,0
22999110,08:06:36,08:06:36,1211,15,,,,3662.14,0
22999110,08:06:50,08:06:50,1212,16,,,,3846.33,0
22999110,08:07:03,08:07:03,1213,17,,,,3975.73,0
22999110,08:07:27,08:07:27,1214,18,,,,4182.75,0
22999110,08:07:56,08:07:56,1215,19,,,,4496.73,0
22999110,08:08:13,08:08:13,1216,20,,,,4687.81,0
22999110,08:08:25,08:08:25,1217,21,,,,4819.55,0
22999110,08:08:39,08:08:39,1218,22,,,,4977.53,0
22999110,08:09:00,08:09:00,1219,23,,,,5218.07,
22999110,08:09:20,08:09:20,1220,24,,,,5392.8,0
22999110,08:10:30,08:10:30,1221,25,,,,5990.25,0
22999110,08:11:07,08:11:07,1222,26,,,,6297.18,0
22999110,08:11:25,08:11:25,1223,27,,,,6454.16,0
22999110,08:12:07,08:12:07,1224,28,,,,6821.06,0
22999110,08:12:23,08:12:23,1225,29,,,,6937.78,0
22999110,08:13:22,08:13:22,1226,30,,,,7400.68,0
22999110,08:13:40,08:13:40,1227,31,,,,7531.22,0
22999110,08:14:00,08:14:00,6627,32,,,,7691.41,
22999110,08:14:48,08:14:48,1229,33,,,,8021,0
22999110,08:15:21,08:15:21,10386,34,,,,8251.94,0
22999110,08:16:06,08:16:06,1232,35,,,,8554.08,0
22999110,08:16:42,08:16:42,9568,36,,,,8804.67,0
22999110,08:17:19,08:17:19,10384,37,,,,9072.79,0
22999110,08:17:49,08:17:49,1236,38,,,,9286.3,0
22999110,08:18:27,08:18:27,1237,39,,,,9510.01,0
22999110,08:19:07,08:19:07,1238,40,,,,9768.63,0
22999110,08:20:32,08:20:32,1239,41,,,,10206.57,0
22999110,08:21:00,08:21:00,8640,42,,,,10388.58,
22999110,08:21:46,08:21:46,8669,43,,,,10555.36,0
22999110,08:22:50,08:22:50,1242,44,,,,10743.25,0
22999110,08:24:05,08:24:05,1244,45,,,,11029.55,0
22999110,08:25:09,08:25:09,1245,46,,,,11270.79,0
22999110,08:26:17,08:26:17,1246,47,,,,11523.22,0
22999110,08:27:00,08:27:00,9833,48,,,,11672.98,
22999110,08:29:24,08:29:24,2658,49,,,,12325.64,0
22999110,08:30:09,08:30:09,2659,50,,,,12545.8,0
22999110,08:31:00,08:31:00,9868,51,,1,,12830.29,
23205070,10:26:00,10:26:00,9961,1,,,1,0,
23205070,10:27:25,10:27:25,1398,2,,,,505.11,0
23205070,10:27:55,10:27:55,6893,3,,,,720.89,0
23205070,10:28:46,10:28:46,1200,4,,,,1101.09,0
23205070,10:29:13,10:29:13,1201,5,,,,1285.84,0
23205070,10:29:56,10:29:56,1202,6,,,,1551.4,0
23205070,10:30:22,10:30:22,1203,7,,,,1738.52,0
23205070,10:31:19,10:31:19,1204,8,,,,2057.05,0
23205070,10:32:05,10:32:05,1205,9,,,,2313.67,0
23205070,10:32:46,10:32:46,1206,10,,,,2525.08,0
23205070,10:33:29,10:33:29,9590,11,,,,2729.34,0
23205070,10:34:22,10:34:22,1208,12,,,,3028.72,0
23205070,10:35:00,10:35:00,1209,13,,,,3265.01,
23205070,10:35:24,10:35:24,1210,14,,,,3499.54,0
23205070,10:35:36,10:35:36,1211,15,,,,3662.14,0
23205070,10:35:50,10:35:50,1212,16,,,,3846.33,0
23205070,10:36:03,10:36:03,1213,17,,,,3975.73,0
23205070,10:36:27,10:36:27,1214,18,,,,4182.75,0
23205070,10:36:56,10:36:56,1215,19,,,,4496.73,0
23205070,10:37:13,10:37:13,1216,20,,,,4687.81,0
23205070,10:37:25,10:37:25,1217,21,,,,4819.55,0
23205070,10:37:39,10:37:39,1218,22,,,,4977.53,0
23205070,10:38:00,10:38:00,1219,23,,,,5218.07,
23205070,10:38:20,10:38:20,1220,24,,,,5392.8,0
23205070,10:39:30,10:39:30,1221,25,,,,5990.25,0
23205070,10:40:07,10:40:07,1222,26,,,,6297.18,0
23205070,10:40:25,10:40:25,1223,27,,,,6454.16,0
23205070,10:41:07,10:41:07,1224,28,,,,6821.06,0
23205070,10:41:23,10:41:23,1225,29,,,,6937.78,0
23205070,10:42:22,10:42:22,1226,30,,,,7400.68,0
23205070,10:42:40,10:42:40,1227,31,,,,7531.22,0
23205070,10:43:00,10:43:00,6627,32,,,,7691.41,
23205070,10:44:02,10:44:02,1229,33,,,,8021,0
23205070,10:44:44,10:44:44,10386,34,,,,8251.94,0
23205070,10:45:42,10:45:42,1232,35,,,,8554.08,0
23205070,10:46:29,10:46:29,9568,36,,,,8804.67,0
23205070,10:47:16,10:47:16,10384,37,,,,9072.79,0
23205070,10:47:55,10:47:55,1236,38,,,,9286.3,0
23205070,10:48:44,10:48:44,1237,39,,,,9510.01,0
23205070,10:49:35,10:49:35,1238,40,,,,9768.63,0
23205070,10:51:25,10:51:25,1239,41,,,,10206.57,0
23205070,10:52:00,10:52:00,8640,42,,,,10388.58,
23205070,10:52:46,10:52:46,8669,43,,,,10555.36,0
23205070,10:53:50,10:53:50,1242,44,,,,10743.25,0
23205070,10:55:05,10:55:05,1244,45,,,,11029.55,0
23205070,10:56:09,10:56:09,1245,46,,,,11270.79,0
23205070,10:57:17,10:57:17,1246,47,,,,11523.22,0
23205070,10:58:00,10:58:00,9833,48,,,,11672.98,
23205070,11:01:00,11:01:00,2658,49,,,,12325.64,0
23205070,11:01:57,11:01:57,2659,50,,,,12545.8,0
23205070,11:03:00,11:03:00,9868,51,,1,,12830.29,
23514070,06:14:00,06:14:00,9961,1,,,1,0,
23514070,06:15:15,06:15:15,1398,2,,,,505.11,0
23514070,06:15:42,06:15:42,6893,3,,,,720.89,0
23514070,06:16:28,06:16:28,1200,4,,,,1101.09,0
23514070,06:16:52,06:16:52,1201,5,,,,1285.84,0
23514070,06:17:30,06:17:30,1202,6,,,,1551.4,0
23514070,06:17:53,06:17:53,1203,7,,,,1738.52,0
23514070,06:18:44,06:18:44,1204,8,,,,2057.05,0
23514070,06:19:25,06:19:25,1205,9,,,,2313.67,0
23514070,06:20:01,06:20:01,1206,10,,,,2525.08,0
23514070,06:20:39,06:20:39,9590,11,,,,2729.34,0
23514070,06:21:26,06:21:26,1208,12,,,,3028.72,0
23514070,06:22:00,06:22:00,1209,13,,,,3265.01,
23514070,06:22:24,06:22:24,1210,14,,,,3499.54,0
23514070,06:22:36,06:22:36,1211,15,,,,3662.14,0
23514070,06:22:50,06:22:50,1212,16,,,,3846.33,0
23514070,06:23:03,06:23:03,1213,17,,,,3975.73,0
23514070,06:23:27,06:23:27,1214,18,,,,4182.75,0
23514070,06:23:56,06:23:56,1215,19,,,,4496.73,0
23514070,06:24:13,06:24:13,1216,20,,,,4687.81,0
23514070,06:24:25,06:24:25,1217,21,,,,4819.55,0
23514070,06:24:39,06:24:39,1218,22,,,,4977.53,0
23514070,06:25:00,06:25:00,1219,23,,,,5218.07,
23514070,06:25:20,06:25:20,1220,24,,,,5392.8,0
23514070,06:26:30,06:26:30,1221,25,,,,5990.25,0
23514070,06:27:07,06:27:07,1222,26,,,,6297.18,0
23514070,06:27:25,06:27:25,1223,27,,,,6454.16,0
23514070,06:28:07,06:28:07,1224,28,,,,6821.06,0
23514070,06:28:23,06:28:23,1225,29,,,,6937.78,0
23514070,06:29:22,06:29:22,1226,30,,,,7400.68,0
23514070,06:29:40,06:29:40,1227,31,,,,7531.22,0
23514070,06:30:00,06:30:00,6627,32,,,,7691.41,
23514070,06:30:48,06:30:48,1229,33,,,,8021,0
23514070,06:31:21,06:31:21,10386,34,,,,8251.94,0
23514070,06:32:06,06:32:06,1232,35,,,,8554.08,0
23514070,06:32:42,06:32:42,9568,36,,,,8804.67,0
23514070,06:33:19,06:33:19,10384,37,,,,9072.79,0
23514070,06:33:49,06:33:49,1236,38,,,,9286.3,0
23514070,06:34:27,06:34:27,1237,39,,,,9510.01,0
23514070,06:35:07,06:35:07,1238,40,,,,9768.63,0
23514070,06:36:32,06:36:32,1239,41,,,,10206.57,0
23514070,06:37:00,06:37:00,8640,42,,,,10388.58,
23514070,06:37:46,06:37:46,8669,43,,,,10555.36,0
23514070,06:38:50,06:38:50,1242,44,,,,10743.25,0
23514070,06:40:05,06:40:05,1244,45,,,,11029.55,0
23514070,06:41:09,06:41:09,1245,46,,,,11270.79,0
23514070,06:42:17,06:42:17,1246,47,,,,11523.22,0
23514070,06:43:00,06:43:00,9833,48,,,,11672.98,
23514070,06:45:24,06:45:24,2658,49,,,,12325.64,0
23514070,06:46:09,06:46:09,2659,50,,,,12545.8,0
23514070,06:47:00,06:47:00,9868,51,,1,,12830.29,
23609070,05:44:00,05:44:00,9961,1,,,1,0,
23609070,05:45:15,05:45:15,1398,2,,,,505.11,0
23609070,05:45:42,05:45:42,6893,3,,,,720.89,0
23609070,05:46:28,05:46:28,1200,4,,,,1101.09,0
23609070,05:46:52,05:46:52,1201,5,,,,1285.84,0
23609070,05:47:30,05:47:30,1202,6,,,,1551.4,0
23609070,05:47:53,05:47:53,1203,7,,,,1738.52,0
23609070,05:48:44,05:48:44,1204,8,,,,2057.05,0
23609070,05:49:25,05:49:25,1205,9,,,,2313.67,0
23609070,05:50:01,05:50:01,1206,10,,,,2525.08,0
23609070,05:50:39,05:50:39,9590,11,,,,2729.34,0
23609070,05:51:26,05:51:26,1208,12,,,,3028.72,0
23609070,05:52:00,05:52:00,1209,13,,,,3265.01,
23609070,05:52:24,05:52:24,1210,14,,,,3499.54,0
23609070,05:52:36,05:52:36,1211,15,,,,3662.14,0
23609070,05:52:50,05:52:50,1212,16,,,,3846.33,0
23609070,05:53:03,05:53:03,1213,17,,,,3975.73,0
23609070,05:53:27,05:53:27,1214,18,,,,4182.75,0
23609070,05:53:56,05:53:56,1215,19,,,,4496.73,0
23609070,05:54:13,05:54:13,1216,20,,,,4687.81,0
23609070,05:54:25,05:54:25,1217,21,,,,4819.55,0
23609070,05:54:39,05:54:39,1218,22,,,,4977.53,0
23609070,05:55:00,05:55:00,1219,23,,,,5218.07,
23609070,05:55:16,05:55:16,1220,24,,,,5392.8,0
23609070,05:56:12,05:56:12,1221,25,,,,5990.25,0
23609070,05:56:42,05:56:42,1222,26,,,,6297.18,0
23609070,05:56:56,05:56:56,1223,27,,,,6454.16,0
23609070,05:57:29,05:57:29,1224,28,,,,6821.06,0
23609070,05:57:42,05:57:42,1225,29,,,,6937.78,0
23609070,05:58:30,05:58:30,1226,30,,,,7400.68,0
23609070,05:58:44,05:58:44,1227,31,,,,7531.22,0
23609070,05:59:00,05:59:00,6627,32,,,,7691.41,
23609070,05:59:41,05:59:41,1229,33,,,,8021,0
23609070,06:00:09,06:00:09,10386,34,,,,8251.94,0
23609070,06:00:48,06:00:48,1232,35,,,,8554.08,0
23609070,06:01:19,06:01:19,9568,36,,,,8804.67,0
23609070,06:01:50,06:01:50,10384,37,,,,9072.79,0
23609070,06:02:17,06:02:17,1236,38,,,,9286.3,0
23609070,06:02:49,06:02:49,1237,39,,,,9510.01,0
23609070,06:03:23,06:03:23,1238,40,,,,9768.63,0
23609070,06:04:36,06:04:36,1239,41,,,,10206.57,0
23609070,06:05:00,06:05:00,8640,42,,,,10388.58,
23609070,06:05:46,06:05:46,8669,43,,,,10555.36,0
23609070,06:06:50,06:06:50,1242,44,,,,10743.25,0
23609070,06:08:05,06:08:05,1244,45,,,,11029.55,0
23609070,06:09:09,06:09:09,1245,46,,,,11270.79,0
23609070,06:10:17,06:10:17,1246,47,,,,11523.22,0
23609070,06:11:00,06:11:00,9833,48,,,,11672.98,
23609070,06:13:24,06:13:24,2658,49,,,,12325.64,0
23609070,06:14:09,06:14:09,2659,50,,,,12545.8,0
23609070,06:15:00,06:15:00,9868,51,,1,,12830.29,
24306110,21:14:00,21:14:00,9961,1,,,1,0,
24306110,21:15:15,21:15:15,1398,2,,,,505.11,0
24306110,21:15:42,21:15:42,6893,3,,,,720.89,0
24306110,21:16:28,21:16:28,1200,4,,,,1101.09,0
24306110,21:16:52,21:16:52,1201,5,,,,1285.84,0
24306110,21:17:30,21:17:30,1202,6,,,,1551.4,0
24306110,21:17:53,21:17:53,1203,7,,,,1738.52,0
24306110,21:18:44,21:18:44,1204,8,,,,2057.05,0
24306110,21:19:25,21:19:25,1205,9,,,,2313.67,0
24306110,21:20:01,21:20:01,1206,10,,,,2525.08,0
24306110,21:20:39,21:20:39,9590,11,,,,2729.34,0
24306110,21:21:26,21:21:26,1208,12,,,,3028.72,0
24306110,21:22:00,21:22:00,1209,13,,,,3265.01,
24306110,21:22:32,21:22:32,1210,14,,,,3499.54,0
24306110,21:22:48,21:22:48,1211,15,,,,3662.14,0
24306110,21:23:06,21:23:06,1212,16,,,,3846.33,0
24306110,21:23:24,21:23:24,1213,17,,,,3975.73,0
24306110,21:23:56,21:23:56,1214,18,,,,4182.75,0
24306110,21:24:35,21:24:35,1215,19,,,,4496.73,0
24306110,21:24:58,21:24:58,1216,20,,,,4687.81,0
24306110,21:25:14,21:25:14,1217,21,,,,4819.55,0
24306110,21:25:32,21:25:32,1218,22,,,,4977.53,0
24306110,21:26:00,21:26:00,1219,23,,,,5218.07,
24306110,21:26:20,21:26:20,1220,24,,,,5392.8,0
24306110,21:27:30,21:27:30,1221,25,,,,5990.25,0
24306110,21:28:07,21:28:07,1222,26,,,,6297.18,0
24306110,21:28:25,21:28:25,1223,27,,,,6454.16,0
24306110,21:29:07,21:29:07,1224,28,,,,6821.06,0
24306110,21:29:23,21:29:23,1225,29,,,,6937.78,0
24306110,21:30:22,21:30:22,1226,30,,,,7400.68,0
24306110,21:30:40,21:30:40,1227,31,,,,7531.22,0
24306110,21:31:00,21:31:00,6627,32,,,,7691.41,
24306110,21:31:55,21:31:55,1229,33,,,,8021,0
24306110,21:32:33,21:32:33,10386,34,,,,8251.94,0
24306110,21:33:24,21:33:24,1232,35,,,,8554.08,0
24306110,21:34:06,21:34:06,9568,36,,,,8804.67,0
24306110,21:34:47,21:34:47,10384,37,,,,9072.79,0
24306110,21:35:22,21:35:22,1236,38,,,,9286.3,0
24306110,21:36:06,21:36:06,1237,39,,,,9510.01,0
24306110,21:36:51,21:36:51,1238,40,,,,9768.63,0
24306110,21:38:28,21:38:28,1239,41,,,,10206.57,0
24306110,21:39:00,21:39:00,8640,42,,,,10388.58,
24306110,21:39:46,21:39:46,8669,43,,,,10555.36,0
24306110,21:40:50,21:40:50,1242,44,,,,10743.25,0
24306110,21:42:05,21:42:05,1244,45,,,,11029.55,0
24306110,21:43:09,21:43:09,1245,46,,,,11270.79,0
24306110,21:44:17,21:44:17,1246,47,,,,11523.22,0
24306110,21:45:00,21:45:00,9833,48,,,,11672.98,
24306110,21:47:24,21:47:24,2658,49,,,,12325.64,0
24306110,21:48:09,21:48:09,2659,50,,,,12545.8,0
24306110,21:49:00,21:49:00,9868,51,,1,,12830.29,
24377110,20:26:00,20:26:00,9961,1,,,1,0,
24377110,20:27:15,20:27:15,1398,2,,,,505.11,0
24377110,20:27:42,20:27:42,6893,3,,,,720.89,0
24377110,20:28:28,20:28:28,1200,4,,,,1101.09,0
24377110,20:28:52,20:28:52,1201,5,,,,1285.84,0
24377110,20:29:30,20:29:30,1202,6,,,,1551.4,0
24377110,20:29:53,20:29:53,1203,7,,,,1738.52,0
24377110,20:30:44,20:30:44,1204,8,,,,2057.05,0
24377110,20:31:25,20:31:25,1205,9,,,,2313.67,0
24377110,20:32:01,20:32:01,1206,10,,,,2525.08,0
24377110,20:32:39,20:32:39,9590,11,,,,2729.34,0
24377110,20:33:26,20:33:26,1208,12,,,,3028.72,0
24377110,20:34:00,20:34:00,1209,13,,,,3265.01,
24377110,20:34:32,20:34:32,1210,14,,,,3499.54,0
24377110,20:34:48,20:34:48,1211,15,,,,3662.14,0
24377110,20:35:06,20:35:06,1212,16,,,,3846.33,0
24377110,20:35:24,20:35:24,1213,17,,,,3975.73,0
24377110,20:35:56,20:35:56,1214,18,,,,4182.75,0
24377110,20:36:35,20:36:35,1215,19,,,,4496.73,0
24377110,20:36:58,20:36:58,1216,20,,,,4687.81,0
24377110,20:37:14,20:37:14,1217,21,,,,4819.55,0
24377110,20:37:32,20:37:32,1218,22,,,,4977.53,0
24377110,20:38:00,20:38:00,1219,23,,,,5218.07,
24377110,20:38:20,20:38:20,1220,24,,,,5392.8,0
24377110,20:39:30,20:39:30,1221,25,,,,5990.25,0
24377110,20:40:07,20:40:07,1222,26,,,,6297.18,0
24377110,20:40:25,20:40:25,1223,27,,,,6454.16,0
24377110,20:41:07,20:41:07,1224,28,,,,6821.06,0
24377110,20:41:23,20:41:23,1225,29,,,,6937.78,0
24377110,20:42:22,20:42:22,1226,30,,,,7400.68,0
24377110,20:42:40,20:42:40,1227,31,,,,7531.22,0
24377110,20:43:00,20:43:00,6627,32,,,,7691.41,
24377110,20:43:55,20:43:55,1229,33,,,,8021,0
24377110,20:44:33,20:44:33,10386,34,,,,8251.94,0
24377110,20:45:24,20:45:24,1232,35,,,,8554.08,0
24377110,20:46:06,20:46:06,9568,36,,,,8804.67,0
24377110,20:46:47,20:46:47,10384,37,,,,9072.79,0
24377110,20:47:22,20:47:22,1236,38,,,,9286.3,0
24377110,20:48:06,20:48:06,1237,39,,,,9510.01,0
24377110,20:48:51,20:48:51,1238,40,,,,9768.63,0
24377110,20:50:28,20:50:28,1239,41,,,,10206.57,0
24377110,20:51:00,20:51:00,8640,42,,,,10388.58,
24377110,20:51:46,20:51:46,8669,43,,,,10555.36,0
24377110,20:52:50,20:52:50,1242,44,,,,10743.25,0
24377110,20:54:05,20:54:05,1244,45,,,,11029.55,0
24377110,20:55:09,20:55:09,1245,46,,,,11270.79,0
24377110,20:56:17,20:56:17,1246,47,,,,11523.22,0
24377110,20:57:00,20:57:00,9833,48,,,,11672.98,
24377110,20:59:24,20:59:24,2658,49,,,,12325.64,0
24377110,21:00:09,21:00:09,2659,50,,,,12545.8,0
24377110,21:01:00,21:01:00,9868,51,,1,,12830.29,
244110,12:26:00,12:26:00,9961,1,,,1,0,
244110,12:27:25,12:27:25,1398,2,,,,505.11,0
244110,12:27:55,12:27:55,6893,3,,,,720.89,0
244110,12:28:46,12:28:46,1200,4,,,,1101.09,0
244110,12:29:13,12:29:13,1201,5,,,,1285.84,0
244110,12:29:56,12:29:56,1202,6,,,,1551.4,0
244110,12:30:22,12:30:22,1203,7,,,,1738.52,0
244110,12:31:19,12:31:19,1204,8,,,,2057.05,0
244110,12:32:05,12:32:05,1205,9,,,,2313.67,0
244110,12:32:46,12:32:46,1206,10,,,,2525.08,0
244110,12:33:29,12:33:29,9590,11,,,,2729.34,0
244110,12:34:22,12:34:22,1208,12,,,,3028.72,0
244110,12:35:00,12:35:00,1209,13,,,,3265.01,
244110,12:35:32,12:35:32,1210,14,,,,3499.54,0
244110,12:35:48,12:35:48,1211,15,,,,3662.14,0
244110,12:36:06,12:36:06,1212,16,,,,3846.33,0
244110,12:36:24,12:36:24,1213,17,,,,3975.73,0
244110,12:36:56,12:36:56,1214,18,,,,4182.75,0
244110,12:37:35,12:37:35,1215,19,,,,4496.73,0
244110,12:37:58,12:37:58,1216,20,,,,4687.81,0
244110,12:38:14,12:38:14,1217,21,,,,4819.55,0
244110,12:38:32,12:38:32,1218,22,,,,4977.53,0
244110,12:39:00,12:39:00,1219,23,,,,5218.07,
244110,12:39:20,12:39:20,1220,24,,,,5392.8,0
244110,12:40:30,12:40:30,1221,25,,,,5990.25,0
244110,12:41:07,12:41:07,1222,26,,,,6297.18,0
244110,12:41:25,12:41:25,1223,27,,,,6454.16,0
244110,12:42:07,12:42:07,1224,28,,,,6821.06,0
244110,12:42:23,12:42:23,1225,29,,,,6937.78,0
244110,12:43:22,12:43:22,1226,30,,,,7400.68,0
244110,12:43:40,12:43:40,1227,31,,,,7531.22,0
244110,12:44:00,12:44:00,6627,32,,,,7691.41,
244110,12:45:02,12:45:02,1229,33,,,,8021,0
244110,12:45:44,12:45:44,10386,34,,,,8251.94,0
244110,12:46:42,12:46:42,1232,35,,,,8554.08,0
244110,12:47:29,12:47:29,9568,36,,,,8804.67,0
244110,12:48:16,12:48:16,10384,37,,,,9072.79,0
244110,12:48:55,12:48:55,1236,38,,,,9286.3,0
244110,12:49:44,12:49:44,1237,39,,,,9510.01,0
244110,12:50:35,12:50:35,1238,40,,,,9768.63,0
244110,12:52:25,12:52:25,1239,41,,,,10206.57,0
244110,12:53:00,12:53:00,8640,42,,,,10388.58,
244110,12:53:54,12:53:54,8669,43,,,,10555.36,0
244110,12:55:08,12:55:08,1242,44,,,,10743.25,0
244110,12:56:36,12:56:36,1244,45,,,,11029.55,0
244110,12:57:51,12:57:51,1245,46,,,,11270.79,0
244110,12:59:10,12:59:10,1246,47,,,,11523.22,0
244110,13:00:00,13:00:00,9833,48,,,,11672.98,
244110,13:03:00,13:03:00,2658,49,,,,12325.64,0
244110,13:03:57,13:03:57,2659,50,,,,12545.8,0
244110,13:05:00,13:05:00,9868,51,,1,,12830.29,
2455110,14:26:00,14:26:00,9961,1,,,1,0,
2455110,14:27:25,14:27:25,1398,2,,,,505.11,0
2455110,14:27:55,14:27:55,6893,3,,,,720.89,0
2455110,14:28:46,14:28:46,1200,4,,,,1101.09,0
2455110,14:29:13,14:29:13,1201,5,,,,1285.84,0
2455110,14:29:56,14:29:56,1202,6,,,,1551.4,0
2455110,14:30:22,14:30:22,1203,7,,,,1738.52,0
2455110,14:31:19,14:31:19,1204,8,,,,2057.05,0
2455110,14:32:05,14:32:05,1205,9,,,,2313.67,0
2455110,14:32:46,14:32:46,1206,10,,,,2525.08,0
2455110,14:33:29,14:33:29,9590,11,,,,2729.34,0
2455110,14:34:22,14:34:22,1208,12,,,,3028.72,0
2455110,14:35:00,14:35:00,1209,13,,,,3265.01,
2455110,14:35:32,14:35:32,1210,14,,,,3499.54,0
2455110,14:35:48,14:35:48,1211,15,,,,3662.14,0
2455110,14:36:06,14:36:06,1212,16,,,,3846.33,0
2455110,14:36:24,14:36:24,1213,17,,,,3975.73,0
2455110,14:36:56,14:36:56,1214,18,,,,4182.75,0
2455110,14:37:35,14:37:35,1215,19,,,,4496.73,0
2455110,14:37:58,14:37:58,1216,20,,,,4687.81,0
2455110,14:38:14,14:38:14,1217,21,,,,4819.55,0
2455110,14:38:32,14:38:32,1218,22,,,,4977.53,0
2455110,14:39:00,14:39:00,1219,23,,,,5218.07,
2455110,14:39:20,14:39:20,1220,24,,,,5392.8,0
2455110,14:40:30,14:40:30,1221,25,,,,5990.25,0
2455110,14:41:07,14:41:07,1222,26,,,,6297.18,0
2455110,14:41:25,14:41:25,1223,27,,,,6454.16,0
2455110,14:42:07,14:42:07,1224,28,,,,6821.06,0
2455110,14:42:23,14:42:23,1225,29,,,,6937.78,0
2455110,14:43:22,14:43:22,1226,30,,,,7400.68,0
2455110,14:43:40,14:43:40,1227,31,,,,7531.22,0
2455110,14:44:00,14:44:00,6627,32,,,,7691.41,
2455110,14:45:02,14:45:02,1229,33,,,,8021,0
2455110,14:45:44,14:45:44,10386,34,,,,8251.94,0
2455110,14:46:42,14:46:42,1232,35,,,,8554.08,0
2455110,14:47:29,14:47:29,9568,36,,,,8804.67,0
2455110,14:48:16,14:48:16,10384,37,,,,9072.79,0
2455110,14:48:55,14:48:55,1236,38,,,,9286.3,0
2455110,14:49:44,14:49:44,1237,39,,,,9510.01,0
2455110,14:50:35,14:50:35,1238,40,,,,9768.63,0
2455110,14:52:25,14:52:25,1239,41,,,,10206.57,0
2455110,14:53:00,14:53:00,8640,42,,,,10388.58,
2455110,14:53:54,14:53:54,8669,43,,,,10555.36,0
2455110,14:55:08,14:55:08,1242,44,,,,10743.25,0
2455110,14:56:36,14:56:36,1244,45,,,,11029.55,0
2455110,14:57:51,14:57:51,1245,46,,,,11270.79,0
2455110,14:59:10,14:59:10,1246,47,,,,11523.22,0
2455110,15:00:00,15:00:00,9833,48,,,,11672.98,
2455110,15:03:00,15:03:00,2658,49,,,,12325.64,0
2455110,15:03:57,15:03:57,2659,50,,,,12545.8,0
2455110,15:05:00,15:05:00,9868,51,,1,,12830.29,
24734010,06:55:00,06:55:00,9961,1,,,1,0,
24734010,06:56:15,06:56:15,1398,2,,,,505.11,0
24734010,06:56:42,06:56:42,6893,3,,,,720.89,0
24734010,06:57:28,06:57:28,1200,4,,,,1101.09,0
24734010,06:57:52,06:57:52,1201,5,,,,1285.84,0
24734010,06:58:30,06:58:30,1202,6,,,,1551.4,0
24734010,06:58:53,06:58:53,1203,7,,,,1738.52,0
24734010,06:59:44,06:59:44,1204,8,,,,2057.05,0
24734010,07:00:25,07:00:25,1205,9,,,,2313.67,0
24734010,07:01:01,07:01:01,1206,10,,,,2525.08,0
24734010,07:01:39,07:01:39,9590,11,,,,2729.34,0
24734010,07:02:26,07:02:26,1208,12,,,,3028.72,0
24734010,07:03:00,07:03:00,1209,13,,,,3265.01,
24734010,07:03:24,07:03:24,1210,14,,,,3499.54,0
24734010,07:03:36,07:03:36,1211,15,,,,3662.14,0
24734010,07:03:50,07:03:50,1212,16,,,,3846.33,0
24734010,07:04:03,07:04:03,1213,17,,,,3975.73,0
24734010,07:04:27,07:04:27,1214,18,,,,4182.75,0
24734010,07:04:56,07:04:56,1215,19,,,,4496.73,0
24734010,07:05:13,07:05:13,1216,20,,,,4687.81,0
24734010,07:05:25,07:05:25,1217,21,,,,4819.55,0
24734010,07:05:39,07:05:39,1218,22,,,,4977.53,0
24734010,07:06:00,07:06:00,1219,23,,,,5218.07,
24734010,07:06:20,07:06:20,1220,24,,,,5392.8,0
24734010,07:07:30,07:07:30,1221,25,,,,5990.25,0
24734010,07:08:07,07:08:07,1222,26,,,,6297.18,0
24734010,07:08:25,07:08:25,1223,27,,,,6454.16,0
24734010,07:09:07,07:09:07,1224,28,,,,6821.06,0
24734010,07:09:23,07:09:23,1225,29,,,,6937.78,0
24734010,07:10:22,07:10:22,1226,30,,,,7400.68,0
24734010,07:10:40,07:10:40,1227,31,,,,7531.22,0
24734010,07:11:00,07:11:00,6627,32,,,,7691.41,
24734010,07:11:48,07:11:48,1229,33,,,,8021,0
24734010,07:12:21,07:12:21,10386,34,,,,8251.94,0
24734010,07:13:06,07:13:06,1232,35,,,,8554.08,0
24734010,07:13:42,07:13:42,9568,36,,,,8804.67,0
24734010,07:14:19,07:14:19,10384,37,,,,9072.79,0
24734010,07:14:49,07:14:49,1236,38,,,,9286.3,0
24734010,07:15:27,07:15:27,1237,39,,,,9510.01,0
24734010,07:16:07,07:16:07,1238,40,,,,9768.63,0
24734010,07:17:32,07:17:32,1239,41,,,,10206.57,0
24734010,07:18:00,07:18:00,8640,42,,,,10388.58,
24734010,07:18:46,07:18:46,8669,43,,,,10555.36,0
24734010,07:19:50,07:19:50,1242,44,,,,10743.25,0
24734010,07:21:05,07:21:05,1244,45,,,,11029.55,0
24734010,07:22:09,07:22:09,1245,46,,,,11270.79,0
24734010,07:23:17,07:23:17,1246,47,,,,11523.22,0
24734010,07:24:00,07:24:00,9833,48,,,,11672.98,
24734010,07:26:24,07:26:24,2658,49,,,,12325.64,0
24734010,07:27:09,07:27:09,2659,50,,,,12545.8,0
24734010,07:28:00,07:28:00,9868,51,,1,,12830.29,
24734080,06:55:00,06:55:00,9961,1,,,1,0,
24734080,06:56:15,06:56:15,1398,2,,,,505.11,0
24734080,06:56:42,06:56:42,6893,3,,,,720.89,0
24734080,06:57:28,06:57:28,1200,4,,,,1101.09,0
24734080,06:57:52,06:57:52,1201,5,,,,1285.84,0
24734080,06:58:30,06:58:30,1202,6,,,,1551.4,0
24734080,06:58:53,06:58:53,1203,7,,,,1738.52,0
24734080,06:59:44,06:59:44,1204,8,,,,2057.05,0
24734080,07:00:25,07:00:25,1205,9,,,,2313.67,0
24734080,07:01:01,07:01:01,1206,10,,,,2525.08,0
24734080,07:01:39,07:01:39,9590,11,,,,2729.34,0
24734080,07:02:26,07:02:26,1208,12,,,,3028.72,0
24734080,07:03:00,07:03:00,1209,13,,,,3265.01,
24734080,07:03:24,07:03:24,1210,14,,,,3499.54,0
24734080,07:03:36,07:03:36,1211,15,,,,3662.14,0
24734080,07:03:50,07:03:50,1212,16,,,,3846.33,0
24734080,07:04:03,07:04:03,1213,17,,,,3975.73,0
24734080,07:04:27,07:04:27,1214,18,,,,4182.75,0
24734080,07:04:56,07:04:56,1215,19,,,,4496.73,0
24734080,07:05:13,07:05:13,1216,20,,,,4687.81,0
24734080,07:05:25,07:05:25,1217,21,,,,4819.55,0
24734080,07:05:39,07:05:39,1218,22,,,,4977.53,0
24734080,07:06:00,07:06:00,1219,23,,,,5218.07,
24734080,07:06:20,07:06:20,1220,24,,,,5392.8,0
24734080,07:07:30,07:07:30,1221,25,,,,5990.25,0
24734080,07:08:07,07:08:07,1222,26,,,,6297.18,0
24734080,07:08:25,07:08:25,1223,27,,,,6454.16,0
24734080,07:09:07,07:09:07,1224,28,,,,6821.06,0
24734080,07:09:23,07:09:23,1225,29,,,,6937.78,0
24734080,07:10:22,07:10:22,1226,30,,,,7400.68,0
24734080,07:10:40,07:10:40,1227,31,,,,7531.22,0
24734080,07:11:00,07:11:00,6627,32,,,,7691.41,
24734080,07:11:48,07:11:48,1229,33,,,,8021,0
24734080,07:12:21,07:12:21,10386,34,,,,8251.94,0
24734080,07:13:06,07:13:06,1232,35,,,,8554.08,0
24734080,07:13:42,07:13:42,9568,36,,,,8804.67,0
24734080,07:14:19,07:14:19,10384,37,,,,9072.79,0
24734080,07:14:49,07:14:49,1236,38,,,,9286.3,0
24734080,07:15:27,07:15:27,1237,39,,,,9510.01,0
24734080,07:16:07,07:16:07,1238,40,,,,9768.63,0
24734080,07:17:32,07:17:32,1239,41,,,,10206.57,0
24734080,07:18:00,07:18:00,8640,42,,,,10388.58,
24734080,07:18:46,07:18:46,8669,43,,,,10555.36,0
24734080,07:19:50,07:19:50,1242,44,,,,10743.25,0
24734080,07:21:05,07:21:05,1244,45,,,,11029.55,0
24734080,07:22:09,07:22:09,1245,46,,,,11270.79,0
24734080,07:23:17,07:23:17,1246,47,,,,11523.22,0
24734080,07:24:00,07:24:00,9833,48,,,,11672.98,
24734080,07:26:24,07:26:24,2658,49,,,,12325.64,0
24734080,07:27:09,07:27:09,2659,50,,,,12545.8,0
24734080,07:28:00,07:28:00,9868,51,,1,,12830.29,
24734100,06:55:00,06:55:00,9961,1,,,1,0,
24734100,06:56:15,06:56:15,1398,2,,,,505.11,0
24734100,06:56:42,06:56:42,6893,3,,,,720.89,0
24734100,06:57:28,06:57:28,1200,4,,,,1101.09,0
24734100,06:57:52,06:57:52,1201,5,,,,1285.84,0
24734100,06:58:30,06:58:30,1202,6,,,,1551.4,0
24734100,06:58:53,06:58:53,1203,7,,,,1738.52,0
24734100,06:59:44,06:59:44,1204,8,,,,2057.05,0
24734100,07:00:25,07:00:25,1205,9,,,,2313.67,0
24734100,07:01:01,07:01:01,1206,10,,,,2525.08,0
24734100,07:01:39,07:01:39,9590,11,,,,2729.34,0
24734100,07:02:26,07:02:26,1208,12,,,,3028.72,0
24734100,07:03:00,07:03:00,1209,13,,,,3265.01,
24734100,07:03:24,07:03:24,1210,14,,,,3499.54,0
24734100,07:03:36,07:03:36,1211,15,,,,3662.14,0
24734100,07:03:50,07:03:50,1212,16,,,,3846.33,0
24734100,07:04:03,07:04:03,1213,17,,,,3975.73,0
24734100,07:04:27,07:04:27,1214,18,,,,4182.75,0
24734100,07:04:56,07:04:56,1215,19,,,,4496.73,0
24734100,07:05:13,07:05:13,1216,20,,,,4687.81,0
24734100,07:05:25,07:05:25,1217,21,,,,4819.55,0
24734100,07:05:39,07:05:39,1218,22,,,,4977.53,0
24734100,07:06:00,07:06:00,1219,23,,,,5218.07,
24734100,07:06:20,07:06:20,1220,24,,,,5392.8,0
24734100,07:07:30,07:07:30,1221,25,,,,5990.25,0
24734100,07:08:07,07:08:07,1222,26,,,,6297.18,0
24734100,07:08:25,07:08:25,1223,27,,,,6454.16,0
24734100,07:09:07,07:09:07,1224,28,,,,6821.06,0
24734100,07:09:23,07:09:23,1225,29,,,,6937.78,0
24734100,07:10:22,07:10:22,1226,30,,,,7400.68,0
24734100,07:10:40,07:10:40,1227,31,,,,7531.22,0
24734100,07:11:00,07:11:00,6627,32,,,,7691.41,
24734100,07:11:48,07:11:48,1229,33,,,,8021,0
24734100,07:12:21,07:12:21,10386,34,,,,8251.94,0
24734100,07:13:06,07:13:06,1232,35,,,,8554.08,0
24734100,07:13:42,07:13:42,9568,36,,,,8804.67,0
24734100,07:14:19,07:14:19,10384,37,,,,9072.79,0
24734100,07:14:49,07:14:49,1236,38,,,,9286.3,0
24734100,07:15:27,07:15:27,1237,39,,,,9510.01,0
24734100,07:16:07,07:16:07,1238,40,,,,9768.63,0
24734100,07:17:32,07:17:32,1239,41,,,,10206.57,0
24734100,07:18:00,07:18:00,8640,42,,,,10388.58,
24734100,07:18:46,07:18:46,8669,43,,,,10555.36,0
24734100,07:19:50,07:19:50,1242,44,,,,10743.25,0
24734100,07:21:05,07:21:05,1244,45,,,,11029.55,0
24734100,07:22:09,07:22:09,1245,46,,,,11270.79,0
24734100,07:23:17,07:23:17,1246,47,,,,11523.22,0
24734100,07:24:00,07:24:00,9833,48,,,,11672.98,
24734100,07:26:24,07:26:24,2658,49,,,,12325.64,0
24734100,07:27:09,07:27:09,2659,50,,,,12545.8,0
24734100,07:28:00,07:28:00,9868,51,,1,,12830.29,
24873010,12:33:00,12:33:00,9961,1,,,1,0,
24873010,12:34:25,12:34:25,1398,2,,,,505.11,0
24873010,12:34:55,12:34:55,6893,3,,,,720.89,0
24873010,12:35:46,12:35:46,1200,4,,,,1101.09,0
24873010,12:36:13,12:36:13,1201,5,,,,1285.84,0
24873010,12:36:56,12:36:56,1202,6,,,,1551.4,0
24873010,12:37:22,12:37:22,1203,7,,,,1738.52,0
24873010,12:38:19,12:38:19,1204,8,,,,2057.05,0
24873010,12:39:05,12:39:05,1205,9,,,,2313.67,0
24873010,12:39:46,12:39:46,1206,10,,,,2525.08,0
24873010,12:40:29,12:40:29,9590,11,,,,2729.34,0
24873010,12:41:22,12:41:22,1208,12,,,,3028.72,0
24873010,12:42:00,12:42:00,1209,13,,,,3265.01,
24873010,12:42:32,12:42:32,1210,14,,,,3499.54,0
24873010,12:42:48,12:42:48,1211,15,,,,3662.14,0
24873010,12:43:06,12:43:06,1212,16,,,,3846.33,0
24873010,12:43:24,12:43:24,1213,17,,,,3975.73,0
24873010,12:43:56,12:43:56,1214,18,,,,4182.75,0
24873010,12:44:35,12:44:35,1215,19,,,,4496.73,0
24873010,12:44:58,12:44:58,1216,20,,,,4687.81,0
24873010,12:45:14,12:45:14,1217,21,,,,4819.55,0
24873010,12:45:32,12:45:32,1218,22,,,,4977.53,0
24873010,12:46:00,12:46:00,1219,23,,,,5218.07,
24873010,12:46:20,12:46:20,1220,24,,,,5392.8,0
24873010,12:47:30,12:47:30,1221,25,,,,5990.25,0
24873010,12:48:07,12:48:07,1222,26,,,,6297.18,0
24873010,12:48:25,12:48:25,1223,27,,,,6454.16,0
24873010,12:49:07,12:49:07,1224,28,,,,6821.06,0
24873010,12:49:23,12:49:23,1225,29,,,,6937.78,0
24873010,12:50:22,12:50:22,1226,30,,,,7400.68,0
24873010,12:50:40,12:50:40,1227,31,,,,7531.22,0
24873010,12:51:00,12:51:00,6627,32,,,,7691.41,
24873010,12:52:02,12:52:02,1229,33,,,,8021,0
24873010,12:52:44,12:52:44,10386,34,,,,8251.94,0
24873010,12:53:42,12:53:42,1232,35,,,,8554.08,0
24873010,12:54:29,12:54:29,9568,36,,,,8804.67,0
24873010,12:55:16,12:55:16,10384,37,,,,9072.79,0
24873010,12:55:55,12:55:55,1236,38,,,,9286.3,0
24873010,12:56:44,12:56:44,1237,39,,,,9510.01,0
24873010,12:57:35,12:57:35,1238,40,,,,9768.63,0
24873010,12:59:25,12:59:25,1239,41,,,,10206.57,0
24873010,13:00:00,13:00:00,8640,42,,,,10388.58,
24873010,13:00:54,13:00:54,8669,43,,,,10555.36,0
24873010,13:02:08,13:02:08,1242,44,,,,10743.25,0
24873010,13:03:36,13:03:36,1244,45,,,,11029.55,0
24873010,13:04:51,13:04:51,1245,46,,,,11270.79,0
24873010,13:06:10,13:06:10,1246,47,,,,11523.22,0
24873010,13:07:00,13:07:00,9833,48,,,,11672.98,
24873010,13:10:00,13:10:00,2658,49,,,,12325.64,0
24873010,13:10:57,13:10:57,2659,50,,,,12545.8,0
24873010,13:12:00,13:12:00,9868,51,,1,,12830.29,
24873080,12:33:00,12:33:00,9961,1,,,1,0,
24873080,12:34:25,12:34:25,1398,2,,,,505.11,0
24873080,12:34:55,12:34:55,6893,3,,,,720.89,0
24873080,12:35:46,12:35:46,1200,4,,,,1101.09,0
24873080,12:36:13,12:36:13,1201,5,,,,1285.84,0
24873080,12:36:56,12:36:56,1202,6,,,,1551.4,0
24873080,12:37:22,12:37:22,1203,7,,,,1738.52,0
24873080,12:38:19,12:38:19,1204,8,,,,2057.05,0
24873080,12:39:05,12:39:05,1205,9,,,,2313.67,0
24873080,12:39:46,12:39:46,1206,10,,,,2525.08,0
24873080,12:40:29,12:40:29,9590,11,,,,2729.34,0
24873080,12:41:22,12:41:22,1208,12,,,,3028.72,0
24873080,12:42:00,12:42:00,1209,13,,,,3265.01,
24873080,12:42:32,12:42:32,1210,14,,,,3499.54,0
24873080,12:42:48,12:42:48,1211,15,,,,3662.14,0
24873080,12:43:06,12:43:06,1212,16,,,,3846.33,0
24873080,12:43:24,12:43:24,1213,17,,,,3975.73,0
24873080,12:43:56,12:43:56,1214,18,,,,4182.75,0
24873080,12:44:35,12:44:35,1215,19,,,,4496.73,0
24873080,12:44:58,12:44:58,1216,20,,,,4687.81,0
24873080,12:45:14,12:45:14,1217,21,,,,4819.55,0
24873080,12:45:32,12:45:32,1218,22,,,,4977.53,0
24873080,12:46:00,12:46:00,1219,23,,,,5218.07,
24873080,12:46:20,12:46:20,1220,24,,,,5392.8,0
24873080,12:47:30,12:47:30,1221,25,,,,5990.25,0
24873080,12:48:07,12:48:07,1222,26,,,,6297.18,0
24873080,12:48:25,12:48:25,1223,27,,,,6454.16,0
24873080,12:49:07,12:49:07,1224,28,,,,6821.06,0
24873080,12:49:23,12:49:23,1225,29,,,,6937.78,0
24873080,12:50:22,12:50:22,1226,30,,,,7400.68,0
24873080,12:50:40,12:50:40,1227,31,,,,7531.22,0
24873080,12:51:00,12:51:00,6627,32,,,,7691.41,
24873080,12:52:02,12:52:02,1229,33,,,,8021,0
24873080,12:52:44,12:52:44,10386,34,,,,8251.94,0
24873080,12:53:42,12:53:42,1232,35,,,,8554.08,0
24873080,12:54:29,12:54:29,9568,36,,,,8804.67,0
24873080,12:55:16,12:55:16,10384,37,,,,9072.79,0
24873080,12:55:55,12:55:55,1236,38,,,,9286.3,0
24873080,12:56:44,12:56:44,1237,39,,,,9510.01,0
24873080,12:57:35,12:57:35,1238,40,,,,9768.63,0
24873080,12:59:25,12:59:25,1239,41,,,,10206.57,0
24873080,13:00:00,13:00:00,8640,42,,,,10388.58,
24873080,13:00:54,13:00:54,8669,43,,,,10555.36,0
24873080,13:02:08,13:02:08,1242,44,,,,10743.25,0
24873080,13:03:36,13:03:36,1244,45,,,,11029.55,0
24873080,13:04:51,13:04:51,1245,46,,,,11270.79,0
24873080,13:06:10,13:06:10,1246,47,,,,11523.22,0
24873080,13:07:00,13:07:00,9833,48,,,,11672.98,
24873080,13:10:00,13:10:00,2658,49,,,,12325.64,0
24873080,13:10:57,13:10:57,2659,50,,,,12545.8,0
24873080,13:12:00,13:12:00,9868,51,,1,,12830.29,
24873100,12:33:00,12:33:00,9961,1,,,1,0,
24873100,12:34:25,12:34:25,1398,2,,,,505.11,0
24873100,12:34:55,12:34:55,6893,3,,,,720.89,0
24873100,12:35:46,12:35:46,1200,4,,,,1101.09,0
24873100,12:36:13,12:36:13,1201,5,,,,1285.84,0
24873100,12:36:56,12:36:56,1202,6,,,,1551.4,0
24873100,12:37:22,12:37:22,1203,7,,,,1738.52,0
24873100,12:38:19,12:38:19,1204,8,,,,2057.05,0
24873100,12:39:05,12:39:05,1205,9,,,,2313.67,0
24873100,12:39:46,12:39:46,1206,10,,,,2525.08,0
24873100,12:40:29,12:40:29,9590,11,,,,2729.34,0
24873100,12:41:22,12:41:22,1208,12,,,,3028.72,0
24873100,12:42:00,12:42:00,1209,13,,,,3265.01,
24873100,12:42:32,12:42:32,1210,14,,,,3499.54,0
24873100,12:42:48,12:42:48,1211,15,,,,3662.14,0
24873100,12:43:06,12:43:06,1212,16,,,,3846.33,0
24873100,12:43:24,12:43:24,1213,17,,,,3975.73,0
24873100,12:43:56,12:43:56,1214,18,,,,4182.75,0
24873100,12:44:35,12:44:35,1215,19,,,,4496.73,0
24873100,12:44:58,12:44:58,1216,20,,,,4687.81,0
24873100,12:45:14,12:45:14,1217,21,,,,4819.55,0
24873100,12:45:32,12:45:32,1218,22,,,,4977.53,0
24873100,12:46:00,12:46:00,1219,23,,,,5218.07,
24873100,12:46:20,12:46:20,1220,24,,,,5392.8,0
24873100,12:47:30,12:47:30,1221,25,,,,5990.25,0
24873100,12:48:07,12:48:07,1222,26,,,,6297.18,0
24873100,12:48:25,12:48:25,1223,27,,,,6454.16,0
24873100,12:49:07,12:49:07,1224,28,,,,6821.06,0
24873100,12:49:23,12:49:23,1225,29,,,,6937.78,0
24873100,12:50:22,12:50:22,1226,30,,,,7400.68,0
24873100,12:50:40,12:50:40,1227,31,,,,7531.22,0
24873100,12:51:00,12:51:00,6627,32,,,,7691.41,
24873100,12:52:02,12:52:02,1229,33,,,,8021,0
24873100,12:52:44,12:52:44,10386,34,,,,8251.94,0
24873100,12:53:42,12:53:42,1232,35,,,,8554.08,0
24873100,12:54:29,12:54:29,9568,36,,,,8804.67,0
24873100,12:55:16,12:55:16,10384,37,,,,9072.79,0
24873100,12:55:55,12:55:55,1236,38,,,,9286.3,0
24873100,12:56:44,12:56:44,1237,39,,,,9510.01,0
24873100,12:57:35,12:57:35,1238,40,,,,9768.63,0
24873100,12:59:25,12:59:25,1239,41,,,,10206.57,0
24873100,13:00:00,13:00:00,8640,42,,,,10388.58,
24873100,13:00:54,13:00:54,8669,43,,,,10555.36,0
24873100,13:02:08,13:02:08,1242,44,,,,10743.25,0
24873100,13:03:36,13:03:36,1244,45,,,,11029.55,0
24873100,13:04:51,13:04:51,1245,46,,,,11270.79,0
24873100,13:06:10,13:06:10,1246,47,,,,11523.22,0
24873100,13:07:00,13:07:00,9833,48,,,,11672.98,
24873100,13:10:00,13:10:00,2658,49,,,,12325.64,0
24873100,13:10:57,13:10:57,2659,50,,,,12545.8,0
24873100,13:12:00,13:12:00,9868,51,,1,,12830.29,
24933020,05:24:00,05:24:00,9961,1,,,1,0,
24933020,05:25:06,05:25:06,1398,2,,,,505.11,0
24933020,05:25:29,05:25:29,6893,3,,,,720.89,0
24933020,05:26:09,05:26:09,1200,4,,,,1101.09,0
24933020,05:26:30,05:26:30,1201,5,,,,1285.84,0
24933020,05:27:03,05:27:03,1202,6,,,,1551.4,0
24933020,05:27:24,05:27:24,1203,7,,,,1738.52,0
24933020,05:28:08,05:28:08,1204,8,,,,2057.05,0
24933020,05:28:44,05:28:44,1205,9,,,,2313.67,0
24933020,05:29:16,05:29:16,1206,10,,,,2525.08,0
24933020,05:29:49,05:29:49,9590,11,,,,2729.34,0
24933020,05:30:30,05:30:30,1208,12,,,,3028.72,0
24933020,05:31:00,05:31:00,1209,13,,,,3265.01,
24933020,05:31:41,05:31:41,1210,14,,,,3499.54,0
24933020,05:32:00,05:32:00,1211,15,,,,3662.14,0
24933020,05:32:23,05:32:23,1212,16,,,,3846.33,0
24933020,05:32:45,05:32:45,1213,17,,,,3975.73,0
24933020,05:33:25,05:33:25,1214,18,,,,4182.75,0
24933020,05:34:14,05:34:14,1215,19,,,,4496.73,0
24933020,05:34:42,05:34:42,1216,20,,,,4687.81,0
24933020,05:35:03,05:35:03,1217,21,,,,4819.55,0
24933020,05:35:25,05:35:25,1218,22,,,,4977.53,0
24933020,05:36:00,05:36:00,1219,23,,,,5218.07,
24933020,05:36:16,05:36:16,1220,24,,,,5392.8,0
24933020,05:37:12,05:37:12,1221,25,,,,5990.25,0
24933020,05:37:42,05:37:42,1222,26,,,,6297.18,0
24933020,05:37:56,05:37:56,1223,27,,,,6454.16,0
24933020,05:38:29,05:38:29,1224,28,,,,6821.06,0
24933020,05:38:42,05:38:42,1225,29,,,,6937.78,0
24933020,05:39:30,05:39:30,1226,30,,,,7400.68,0
24933020,05:39:44,05:39:44,1227,31,,,,7531.22,0
24933020,05:40:00,05:40:00,6627,32,,,,7691.41,
24933020,05:41:02,05:41:02,1229,33,,,,8021,0
24933020,05:41:44,05:41:44,10386,34,,,,8251.94,0
24933020,05:42:42,05:42:42,1232,35,,,,8554.08,0
24933020,05:43:29,05:43:29,9568,36,,,,8804.67,0
24933020,05:44:16,05:44:16,10384,37,,,,9072.79,0
24933020,05:44:55,05:44:55,1236,38,,,,9286.3,0
24933020,05:45:44,05:45:44,1237,39,,,,9510.01,0
24933020,05:46:35,05:46:35,1238,40,,,,9768.63,0
24933020,05:48:25,05:48:25,1239,41,,,,10206.57,0
24933020,05:49:00,05:49:00,8640,42,,,,10388.58,
24933020,05:49:38,05:49:38,8669,43,,,,10555.36,0
24933020,05:50:32,05:50:32,1242,44,,,,10743.25,0
24933020,05:51:34,05:51:34,1244,45,,,,11029.55,0
24933020,05:52:27,05:52:27,1245,46,,,,11270.79,0
24933020,05:53:24,05:53:24,1246,47,,,,11523.22,0
24933020,05:54:00,05:54:00,9833,48,,,,11672.98,
24933020,05:57:36,05:57:36,2658,49,,,,12325.64,0
24933020,05:58:44,05:58:44,2659,50,,,,12545.8,0
24933020,06:00:00,06:00:00,9868,51,,1,,12830.29,
24933030,05:24:00,05:24:00,9961,1,,,1,0,
24933030,05:25:06,05:25:06,1398,2,,,,505.11,0
24933030,05:25:29,05:25:29,6893,3,,,,720.89,0
24933030,05:26:09,05:26:09,1200,4,,,,1101.09,0
24933030,05:26:30,05:26:30,1201,5,,,,1285.84,0
24933030,05:27:03,05:27:03,1202,6,,,,1551.4,0
24933030,05:27:24,05:27:24,1203,7,,,,1738.52,0
24933030,05:28:08,05:28:08,1204,8,,,,2057.05,0
24933030,05:28:44,05:28:44,1205,9,,,,2313.67,0
24933030,05:29:16,05:29:16,1206,10,,,,2525.08,0
24933030,05:29:49,05:29:49,9590,11,,,,2729.34,0
24933030,05:30:30,05:30:30,1208,12,,,,3028.72,0
24933030,05:31:00,05:31:00,1209,13,,,,3265.01,
24933030,05:31:41,05:31:41,1210,14,,,,3499.54,0
24933030,05:32:00,05:32:00,1211,15,,,,3662.14,0
24933030,05:32:23,05:32:23,1212,16,,,,3846.33,0
24933030,05:32:45,05:32:45,1213,17,,,,3975.73,0
24933030,05:33:25,05:33:25,1214,18,,,,4182.75,0
24933030,05:34:14,05:34:14,1215,19,,,,4496.73,0
24933030,05:34:42,05:34:42,1216,20,,,,4687.81,0
24933030,05:35:03,05:35:03,1217,21,,,,4819.55,0
24933030,05:35:25,05:35:25,1218,22,,,,4977.53,0
24933030,05:36:00,05:36:00,1219,23,,,,5218.07,
24933030,05:36:16,05:36:16,1220,24,,,,5392.8,0
24933030,05:37:12,05:37:12,1221,25,,,,5990.25,0
24933030,05:37:42,05:37:42,1222,26,,,,6297.18,0
24933030,05:37:56,05:37:56,1223,27,,,,6454.16,0
24933030,05:38:29,05:38:29,1224,28,,,,6821.06,0
24933030,05:38:42,05:38:42,1225,29,,,,6937.78,0
24933030,05:39:30,05:39:30,1226,30,,,,7400.68,0
24933030,05:39:44,05:39:44,1227,31,,,,7531.22,0
24933030,05:40:00,05:40:00,6627,32,,,,7691.41,
24933030,05:41:02,05:41:02,1229,33,,,,8021,0
24933030,05:41:44,05:41:44,10386,34,,,,8251.94,0
24933030,05:42:42,05:42:42,1232,35,,,,8554.08,0
24933030,05:43:29,05:43:29,9568,36,,,,8804.67,0
24933030,05:44:16,05:44:16,10384,37,,,,9072.79,0
24933030,05:44:55,05:44:55,1236,38,,,,9286.3,0
24933030,05:45:44,05:45:44,1237,39,,,,9510.01,0
24933030,05:46:35,05:46:35,1238,40,,,,9768.63,0
24933030,05:48:25,05:48:25,1239,41,,,,10206.57,0
24933030,05:49:00,05:49:00,8640,42,,,,10388.58,
24933030,05:49:38,05:49:38,8669,43,,,,10555.36,0
24933030,05:50:32,05:50:32,1242,44,,,,10743.25,0
24933030,05:51:34,05:51:34,1244,45,,,,11029.55,0
24933030,05:52:27,05:52:27,1245,46,,,,11270.79,0
24933030,05:53:24,05:53:24,1246,47,,,,11523.22,0
24933030,05:54:00,05:54:00,9833,48,,,,11672.98,
24933030,05:57:36,05:57:36,2658,49,,,,12325.64,0
24933030,05:58:44,05:58:44,2659,50,,,,12545.8,0
24933030,06:00:00,06:00:00,9868,51,,1,,12830.29,
24933040,05:24:00,05:24:00,9961,1,,,1,0,
24933040,05:25:06,05:25:06,1398,2,,,,505.11,0
24933040,05:25:29,05:25:29,6893,3,,,,720.89,0
24933040,05:26:09,05:26:09,1200,4,,,,1101.09,0
24933040,05:26:30,05:26:30,1201,5,,,,1285.84,0
24933040,05:27:03,05:27:03,1202,6,,,,1551.4,0
24933040,05:27:24,05:27:24,1203,7,,,,1738.52,0
24933040,05:28:08,05:28:08,1204,8,,,,2057.05,0
24933040,05:28:44,05:28:44,1205,9,,,,2313.67,0
24933040,05:29:16,05:29:16,1206,10,,,,2525.08,0
24933040,05:29:49,05:29:49,9590,11,,,,2729.34,0
24933040,05:30:30,05:30:30,1208,12,,,,3028.72,0
24933040,05:31:00,05:31:00,1209,13,,,,3265.01,
24933040,05:31:41,05:31:41,1210,14,,,,3499.54,0
24933040,05:32:00,05:32:00,1211,15,,,,3662.14,0
24933040,05:32:23,05:32:23,1212,16,,,,3846.33,0
24933040,05:32:45,05:32:45,1213,17,,,,3975.73,0
24933040,05:33:25,05:33:25,1214,18,,,,4182.75,0
24933040,05:34:14,05:34:14,1215,19,,,,4496.73,0
24933040,05:34:42,05:34:42,1216,20,,,,4687.81,0
24933040,05:35:03,05:35:03,1217,21,,,,4819.55,0
24933040,05:35:25,05:35:25,1218,22,,,,4977.53,0
24933040,05:36:00,05:36:00,1219,23,,,,5218.07,
24933040,05:36:16,05:36:16,1220,24,,,,5392.8,0
24933040,05:37:12,05:37:12,1221,25,,,,5990.25,0
24933040,05:37:42,05:37:42,1222,26,,,,6297.18,0
24933040,05:37:56,05:37:56,1223,27,,,,6454.16,0
24933040,05:38:29,05:38:29,1224,28,,,,6821.06,0
24933040,05:38:42,05:38:42,1225,29,,,,6937.78,0
24933040,05:39:30,05:39:30,1226,30,,,,7400.68,0
24933040,05:39:44,05:39:44,1227,31,,,,7531.22,0
24933040,05:40:00,05:40:00,6627,32,,,,7691.41,
24933040,05:41:02,05:41:02,1229,33,,,,8021,0
24933040,05:41:44,05:41:44,10386,34,,,,8251.94,0
24933040,05:42:42,05:42:42,1232,35,,,,8554.08,0
24933040,05:43:29,05:43:29,9568,36,,,,8804.67,0
24933040,05:44:16,05:44:16,10384,37,,,,9072.79,0
24933040,05:44:55,05:44:55,1236,38,,,,9286.3,0
24933040,05:45:44,05:45:44,1237,39,,,,9510.01,0
24933040,05:46:35,05:46:35,1238,40,,,,9768.63,0
24933040,05:48:25,05:48:25,1239,41,,,,10206.57,0
24933040,05:49:00,05:49:00,8640,42,,,,10388.58,
24933040,05:49:38,05:49:38,8669,43,,,,10555.36,0
24933040,05:50:32,05:50:32,1242,44,,,,10743.25,0
24933040,05:51:34,05:51:34,1244,45,,,,11029.55,0
24933040,05:52:27,05:52:27,1245,46,,,,11270.79,0
24933040,05:53:24,05:53:24,1246,47,,,,11523.22,0
24933040,05:54:00,05:54:00,9833,48,,,,11672.98,
24933040,05:57:36,05:57:36,2658,49,,,,12325.64,0
24933040,05:58:44,05:58:44,2659,50,,,,12545.8,0
24933040,06:00:00,06:00:00,9868,51,,1,,12830.29,
24933050,05:24:00,05:24:00,9961,1,,,1,0,
24933050,05:25:06,05:25:06,1398,2,,,,505.11,0
24933050,05:25:29,05:25:29,6893,3,,,,720.89,0
24933050,05:26:09,05:26:09,1200,4,,,,1101.09,0
24933050,05:26:30,05:26:30,1201,5,,,,1285.84,0
24933050,05:27:03,05:27:03,1202,6,,,,1551.4,0
24933050,05:27:24,05:27:24,1203,7,,,,1738.52,0
24933050,05:28:08,05:28:08,1204,8,,,,2057.05,0
24933050,05:28:44,05:28:44,1205,9,,,,2313.67,0
24933050,05:29:16,05:29:16,1206,10,,,,2525.08,0
24933050,05:29:49,05:29:49,9590,11,,,,2729.34,0
24933050,05:30:30,05:30:30,1208,12,,,,3028.72,0
24933050,05:31:00,05:31:00,1209,13,,,,3265.01,
24933050,05:31:41,05:31:41,1210,14,,,,3499.54,0
24933050,05:32:00,05:32:00,1211,15,,,,3662.14,0
24933050,05:32:23,05:32:23,1212,16,,,,3846.33,0
24933050,05:32:45,05:32:45,1213,17,,,,3975.73,0
24933050,05:33:25,05:33:25,1214,18,,,,4182.75,0
24933050,05:34:14,05:34:14,1215,19,,,,4496.73,0
24933050,05:34:42,05:34:42,1216,20,,,,4687.81,0
24933050,05:35:03,05:35:03,1217,21,,,,4819.55,0
24933050,05:35:25,05:35:25,1218,22,,,,4977.53,0
24933050,05:36:00,05:36:00,1219,23,,,,5218.07,
24933050,05:36:16,05:36:16,1220,24,,,,5392.8,0
24933050,05:37:12,05:37:12,1221,25,,,,5990.25,0
24933050,05:37:42,05:37:42,1222,26,,,,6297.18,0
24933050,05:37:56,05:37:56,1223,27,,,,6454.16,0
24933050,05:38:29,05:38:29,1224,28,,,,6821.06,0
24933050,05:38:42,05:38:42,1225,29,,,,6937.78,0
24933050,05:39:30,05:39:30,1226,30,,,,7400.68,0
24933050,05:39:44,05:39:44,1227,31,,,,7531.22,0
24933050,05:40:00,05:40:00,6627,32,,,,7691.41,
24933050,05:41:02,05:41:02,1229,33,,,,8021,0
24933050,05:41:44,05:41:44,10386,34,,,,8251.94,0
24933050,05:42:42,05:42:42,1232,35,,,,8554.08,0
24933050,05:43:29,05:43:29,9568,36,,,,8804.67,0
24933050,05:44:16,05:44:16,10384,37,,,,9072.79,0
24933050,05:44:55,05:44:55,1236,38,,,,9286.3,0
24933050,05:45:44,05:45:44,1237,39,,,,9510.01,0
24933050,05:46:35,05:46:35,1238,40,,,,9768.63,0
24933050,05:48:25,05:48:25,1239,41,,,,10206.57,0
24933050,05:49:00,05:49:00,8640,42,,,,10388.58,
24933050,05:49:38,05:49:38,8669,43,,,,10555.36,0
24933050,05:50:32,05:50:32,1242,44,,,,10743.25,0
24933050,05:51:34,05:51:34,1244,45,,,,11029.55,0
24933050,05:52:27,05:52:27,1245,46,,,,11270.79,0
24933050,05:53:24,05:53:24,1246,47,,,,11523.22,0
24933050,05:54:00,05:54:00,9833,48,,,,11672.98,
24933050,05:57:36,05:57:36,2658,49,,,,12325.64,0
24933050,05:58:44,05:58:44,2659,50,,,,12545.8,0
24933050,06:00:00,06:00:00,9868,51,,1,,12830.29,
24933060,05:24:00,05:24:00,9961,1,,,1,0,
24933060,05:25:06,05:25:06,1398,2,,,,505.11,0
24933060,05:25:29,05:25:29,6893,3,,,,720.89,0
24933060,05:26:09,05:26:09,1200,4,,,,1101.09,0
24933060,05:26:30,05:26:30,1201,5,,,,1285.84,0
24933060,05:27:03,05:27:03,1202,6,,,,1551.4,0
24933060,05:27:24,05:27:24,1203,7,,,,1738.52,0
24933060,05:28:08,05:28:08,1204,8,,,,2057.05,0
24933060,05:28:44,05:28:44,1205,9,,,,2313.67,0
24933060,05:29:16,05:29:16,1206,10,,,,2525.08,0
24933060,05:29:49,05:29:49,9590,11,,,,2729.34,0
24933060,05:30:30,05:30:30,1208,12,,,,3028.72,0
24933060,05:31:00,05:31:00,1209,13,,,,3265.01,
24933060,05:31:41,05:31:41,1210,14,,,,3499.54,0
24933060,05:32:00,05:32:00,1211,15,,,,3662.14,0
24933060,05:32:23,05:32:23,1212,16,,,,3846.33,0
24933060,05:32:45,05:32:45,1213,17,,,,3975.73,0
24933060,05:33:25,05:33:25,1214,18,,,,4182.75,0
24933060,05:34:14,05:34:14,1215,19,,,,4496.73,0
24933060,05:34:42,05:34:42,1216,20,,,,4687.81,0
24933060,05:35:03,05:35:03,1217,21,,,,4819.55,0
24933060,05:35:25,05:35:25,1218,22,,,,4977.53,0
24933060,05:36:00,05:36:00,1219,23,,,,5218.07,
24933060,05:36:16,05:36:16,1220,24,,,,5392.8,0
24933060,05:37:12,05:37:12,1221,25,,,,5990.25,0
24933060,05:37:42,05:37:42,1222,26,,,,6297.18,0
24933060,05:37:56,05:37:56,1223,27,,,,6454.16,0
24933060,05:38:29,05:38:29,1224,28,,,,6821.06,0
24933060,05:38:42,05:38:42,1225,29,,,,6937.78,0
24933060,05:39:30,05:39:30,1226,30,,,,7400.68,0
24933060,05:39:44,05:39:44,1227,31,,,,7531.22,0
24933060,05:40:00,05:40:00,6627,32,,,,7691.41,
24933060,05:41:02,05:41:02,1229,33,,,,8021,0
24933060,05:41:44,05:41:44,10386,34,,,,8251.94,0
24933060,05:42:42,05:42:42,1232,35,,,,8554.08,0
24933060,05:43:29,05:43:29,9568,36,,,,8804.67,0
24933060,05:44:16,05:44:16,10384,37,,,,9072.79,0
24933060,05:44:55,05:44:55,1236,38,,,,9286.3,0
24933060,05:45:44,05:45:44,1237,39,,,,9510.01,0
24933060,05:46:35,05:46:35,1238,40,,,,9768.63,0
24933060,05:48:25,05:48:25,1239,41,,,,10206.57,0
24933060,05:49:00,05:49:00,8640,42,,,,10388.58,
24933060,05:49:38,05:49:38,8669,43,,,,10555.36,0
24933060,05:50:32,05:50:32,1242,44,,,,10743.25,0
24933060,05:51:34,05:51:34,1244,45,,,,11029.55,0
24933060,05:52:27,05:52:27,1245,46,,,,11270.79,0
24933060,05:53:24,05:53:24,1246,47,,,,11523.22,0
24933060,05:54:00,05:54:00,9833,48,,,,11672.98,
24933060,05:57:36,05:57:36,2658,49,,,,12325.64,0
24933060,05:58:44,05:58:44,2659,50,,,,12545.8,0
24933060,06:00:00,06:00:00,9868,51,,1,,12830.29,
24933120,05:24:00,05:24:00,9961,1,,,1,0,
24933120,05:25:06,05:25:06,1398,2,,,,505.11,0
24933120,05:25:29,05:25:29,6893,3,,,,720.89,0
24933120,05:26:09,05:26:09,1200,4,,,,1101.09,0
24933120,05:26:30,05:26:30,1201,5,,,,1285.84,0
24933120,05:27:03,05:27:03,1202,6,,,,1551.4,0
24933120,05:27:24,05:27:24,1203,7,,,,1738.52,0
24933120,05:28:08,05:28:08,1204,8,,,,2057.05,0
24933120,05:28:44,05:28:44,1205,9,,,,2313.67,0
24933120,05:29:16,05:29:16,1206,10,,,,2525.08,0
24933120,05:29:49,05:29:49,9590,11,,,,2729.34,0
24933120,05:30:30,05:30:30,1208,12,,,,3028.72,0
24933120,05:31:00,05:31:00,1209,13,,,,3265.01,
24933120,05:31:41,05:31:41,1210,14,,,,3499.54,0
24933120,05:32:00,05:32:00,1211,15,,,,3662.14,0
24933120,05:32:23,05:32:23,1212,16,,,,3846.33,0
24933120,05:32:45,05:32:45,1213,17,,,,3975.73,0
24933120,05:33:25,05:33:25,1214,18,,,,4182.75,0
24933120,05:34:14,05:34:14,1215,19,,,,4496.73,0
24933120,05:34:42,05:34:42,1216,20,,,,4687.81,0
24933120,05:35:03,05:35:03,1217,21,,,,4819.55,0
24933120,05:35:25,05:35:25,1218,22,,,,4977.53,0
24933120,05:36:00,05:36:00,1219,23,,,,5218.07,
24933120,05:36:16,05:36:16,1220,24,,,,5392.8,0
24933120,05:37:12,05:37:12,1221,25,,,,5990.25,0
24933120,05:37:42,05:37:42,1222,26,,,,6297.18,0
24933120,05:37:56,05:37:56,1223,27,,,,6454.16,0
24933120,05:38:29,05:38:29,1224,28,,,,6821.06,0
24933120,05:38:42,05:38:42,1225,29,,,,6937.78,0
24933120,05:39:30,05:39:30,1226,30,,,,7400.68,0
24933120,05:39:44,05:39:44,1227,31,,,,7531.22,0
24933120,05:40:00,05:40:00,6627,32,,,,7691.41,
24933120,05:41:02,05:41:02,1229,33,,,,8021,0
24933120,05:41:44,05:41:44,10386,34,,,,8251.94,0
24933120,05:42:42,05:42:42,1232,35,,,,8554.08,0
24933120,05:43:29,05:43:29,9568,36,,,,8804.67,0
24933120,05:44:16,05:44:16,10384,37,,,,9072.79,0
24933120,05:44:55,05:44:55,1236,38,,,,9286.3,0
24933120,05:45:44,05:45:44,1237,39,,,,9510.01,0
24933120,05:46:35,05:46:35,1238,40,,,,9768.63,0
24933120,05:48:25,05:48:25,1239,41,,,,10206.57,0
24933120,05:49:00,05:49:00,8640,42,,,,10388.58,
24933120,05:49:38,05:49:38,8669,43,,,,10555.36,0
24933120,05:50:32,05:50:32,1242,44,,,,10743.25,0
24933120,05:51:34,05:51:34,1244,45,,,,11029.55,0
24933120,05:52:27,05:52:27,1245,46,,,,11270.79,0
24933120,05:53:24,05:53:24,1246,47,,,,11523.22,0
24933120,05:54:00,05:54:00,9833,48,,,,11672.98,
24933120,05:57:36,05:57:36,2658,49,,,,12325.64,0
24933120,05:58:44,05:58:44,2659,50,,,,12545.8,0
24933120,06:00:00,06:00:00,9868,51,,1,,12830.29,
25632110,13:26:00,13:26:00,9961,1,,,1,0,
25632110,13:27:25,13:27:25,1398,2,,,,505.11,0
25632110,13:27:55,13:27:55,6893,3,,,,720.89,0
25632110,13:28:46,13:28:46,1200,4,,,,1101.09,0
25632110,13:29:13,13:29:13,1201,5,,,,1285.84,0
25632110,13:29:56,13:29:56,1202,6,,,,1551.4,0
25632110,13:30:22,13:30:22,1203,7,,,,1738.52,0
25632110,13:31:19,13:31:19,1204,8,,,,2057.05,0
25632110,13:32:05,13:32:05,1205,9,,,,2313.67,0
25632110,13:32:46,13:32:46,1206,10,,,,2525.08,0
25632110,13:33:29,13:33:29,9590,11,,,,2729.34,0
25632110,13:34:22,13:34:22,1208,12,,,,3028.72,0
25632110,13:35:00,13:35:00,1209,13,,,,3265.01,
25632110,13:35:32,13:35:32,1210,14,,,,3499.54,0
25632110,13:35:48,13:35:48,1211,15,,,,3662.14,0
25632110,13:36:06,13:36:06,1212,16,,,,3846.33,0
25632110,13:36:24,13:36:24,1213,17,,,,3975.73,0
25632110,13:36:56,13:36:56,1214,18,,,,4182.75,0
25632110,13:37:35,13:37:35,1215,19,,,,4496.73,0
25632110,13:37:58,13:37:58,1216,20,,,,4687.81,0
25632110,13:38:14,13:38:14,1217,21,,,,4819.55,0
25632110,13:38:32,13:38:32,1218,22,,,,4977.53,0
25632110,13:39:00,13:39:00,1219,23,,,,5218.07,
25632110,13:39:20,13:39:20,1220,24,,,,5392.8,0
25632110,13:40:30,13:40:30,1221,25,,,,5990.25,0
25632110,13:41:07,13:41:07,1222,26,,,,6297.18,0
25632110,13:41:25,13:41:25,1223,27,,,,6454.16,0
25632110,13:42:07,13:42:07,1224,28,,,,6821.06,0
25632110,13:42:23,13:42:23,1225,29,,,,6937.78,0
25632110,13:43:22,13:43:22,1226,30,,,,7400.68,0
25632110,13:43:40,13:43:40,1227,31,,,,7531.22,0
25632110,13:44:00,13:44:00,6627,32,,,,7691.41,
25632110,13:45:02,13:45:02,1229,33,,,,8021,0
25632110,13:45:44,13:45:44,10386,34,,,,8251.94,0
25632110,13:46:42,13:46:42,1232,35,,,,8554.08,0
25632110,13:47:29,13:47:29,9568,36,,,,8804.67,0
25632110,13:48:16,13:48:16,10384,37,,,,9072.79,0
25632110,13:48:55,13:48:55,1236,38,,,,9286.3,0
25632110,13:49:44,13:49:44,1237,39,,,,9510.01,0
25632110,13:50:35,13:50:35,1238,40,,,,9768.63,0
25632110,13:52:25,13:52:25,1239,41,,,,10206.57,0
25632110,13:53:00,13:53:00,8640,42,,,,10388.58,
25632110,13:53:54,13:53:54,8669,43,,,,10555.36,0
25632110,13:55:08,13:55:08,1242,44,,,,10743.25,0
25632110,13:56:36,13:56:36,1244,45,,,,11029.55,0
25632110,13:57:51,13:57:51,1245,46,,,,11270.79,0
25632110,13:59:10,13:59:10,1246,47,,,,11523.22,0
25632110,14:00:00,14:00:00,9833,48,,,,11672.98,
25632110,14:03:00,14:03:00,2658,49,,,,12325.64,0
25632110,14:03:57,14:03:57,2659,50,,,,12545.8,0
25632110,14:05:00,14:05:00,9868,51,,1,,12830.29,
25779010,17:33:00,17:33:00,9961,1,,,1,0,
25779010,17:34:25,17:34:25,1398,2,,,,505.11,0
25779010,17:34:55,17:34:55,6893,3,,,,720.89,0
25779010,17:35:46,17:35:46,1200,4,,,,1101.09,0
25779010,17:36:13,17:36:13,1201,5,,,,1285.84,0
25779010,17:36:56,17:36:56,1202,6,,,,1551.4,0
25779010,17:37:22,17:37:22,1203,7,,,,1738.52,0
25779010,17:38:19,17:38:19,1204,8,,,,2057.05,0
25779010,17:39:05,17:39:05,1205,9,,,,2313.67,0
25779010,17:39:46,17:39:46,1206,10,,,,2525.08,0
25779010,17:40:29,17:40:29,9590,11,,,,2729.34,0
25779010,17:41:22,17:41:22,1208,12,,,,3028.72,0
25779010,17:42:00,17:42:00,1209,13,,,,3265.01,
25779010,17:42:32,17:42:32,1210,14,,,,3499.54,0
25779010,17:42:48,17:42:48,1211,15,,,,3662.14,0
25779010,17:43:06,17:43:06,1212,16,,,,3846.33,0
25779010,17:43:24,17:43:24,1213,17,,,,3975.73,0
25779010,17:43:56,17:43:56,1214,18,,,,4182.75,0
25779010,17:44:35,17:44:35,1215,19,,,,4496.73,0
25779010,17:44:58,17:44:58,1216,20,,,,4687.81,0
25779010,17:45:14,17:45:14,1217,21,,,,4819.55,0
25779010,17:45:32,17:45:32,1218,22,,,,4977.53,0
25779010,17:46:00,17:46:00,1219,23,,,,5218.07,
25779010,17:46:20,17:46:20,1220,24,,,,5392.8,0
25779010,17:47:30,17:47:30,1221,25,,,,5990.25,0
25779010,17:48:07,17:48:07,1222,26,,,,6297.18,0
25779010,17:48:25,17:48:25,1223,27,,,,6454.16,0
25779010,17:49:07,17:49:07,1224,28,,,,6821.06,0
25779010,17:49:23,17:49:23,1225,29,,,,6937.78,0
25779010,17:50:22,17:50:22,1226,30,,,,7400.68,0
25779010,17:50:40,17:50:40,1227,31,,,,7531.22,0
25779010,17:51:00,17:51:00,6627,32,,,,7691.41,
25779010,17:52:02,17:52:02,1229,33,,,,8021,0
25779010,17:52:44,17:52:44,10386,34,,,,8251.94,0
25779010,17:53:42,17:53:42,1232,35,,,,8554.08,0
25779010,17:54:29,17:54:29,9568,36,,,,8804.67,0
25779010,17:55:16,17:55:16,10384,37,,,,9072.79,0
25779010,17:55:55,17:55:55,1236,38,,,,9286.3,0
25779010,17:56:44,17:56:44,1237,39,,,,9510.01,0
25779010,17:57:35,17:57:35,1238,40,,,,9768.63,0
25779010,17:59:25,17:59:25,1239,41,,,,10206.57,0
25779010,18:00:00,18:00:00,8640,42,,,,10388.58,
25779010,18:00:46,18:00:46,8669,43,,,,10555.36,0
25779010,18:01:50,18:01:50,1242,44,,,,10743.25,0
25779010,18:03:05,18:03:05,1244,45,,,,11029.55,0
25779010,18:04:09,18:04:09,1245,46,,,,11270.79,0
25779010,18:05:17,18:05:17,1246,47,,,,11523.22,0
25779010,18:06:00,18:06:00,9833,48,,,,11672.98,
25779010,18:09:00,18:09:00,2658,49,,,,12325.64,0
25779010,18:09:57,18:09:57,2659,50,,,,12545.8,0
25779010,18:11:00,18:11:00,9868,51,,1,,12830.29,
25779080,17:33:00,17:33:00,9961,1,,,1,0,
25779080,17:34:25,17:34:25,1398,2,,,,505.11,0
25779080,17:34:55,17:34:55,6893,3,,,,720.89,0
25779080,17:35:46,17:35:46,1200,4,,,,1101.09,0
25779080,17:36:13,17:36:13,1201,5,,,,1285.84,0
25779080,17:36:56,17:36:56,1202,6,,,,1551.4,0
25779080,17:37:22,17:37:22,1203,7,,,,1738.52,0
25779080,17:38:19,17:38:19,1204,8,,,,2057.05,0
25779080,17:39:05,17:39:05,1205,9,,,,2313.67,0
25779080,17:39:46,17:39:46,1206,10,,,,2525.08,0
25779080,17:40:29,17:40:29,9590,11,,,,2729.34,0
25779080,17:41:22,17:41:22,1208,12,,,,3028.72,0
25779080,17:42:00,17:42:00,1209,13,,,,3265.01,
25779080,17:42:32,17:42:32,1210,14,,,,3499.54,0
25779080,17:42:48,17:42:48,1211,15,,,,3662.14,0
25779080,17:43:06,17:43:06,1212,16,,,,3846.33,0
25779080,17:43:24,17:43:24,1213,17,,,,3975.73,0
25779080,17:43:56,17:43:56,1214,18,,,,4182.75,0
25779080,17:44:35,17:44:35,1215,19,,,,4496.73,0
25779080,17:44:58,17:44:58,1216,20,,,,4687.81,0
25779080,17:45:14,17:45:14,1217,21,,,,4819.55,0
25779080,17:45:32,17:45:32,1218,22,,,,4977.53,0
25779080,17:46:00,17:46:00,1219,23,,,,5218.07,
25779080,17:46:20,17:46:20,1220,24,,,,5392.8,0
25779080,17:47:30,17:47:30,1221,25,,,,5990.25,0
25779080,17:48:07,17:48:07,1222,26,,,,6297.18,0
25779080,17:48:25,17:48:25,1223,27,,,,6454.16,0
25779080,17:49:07,17:49:07,1224,28,,,,6821.06,0
25779080,17:49:23,17:49:23,1225,29,,,,6937.78,0
25779080,17:50:22,17:50:22,1226,30,,,,7400.68,0
25779080,17:50:40,17:50:40,1227,31,,,,7531.22,0
25779080,17:51:00,17:51:00,6627,32,,,,7691.41,
25779080,17:52:02,17:52:02,1229,33,,,,8021,0
25779080,17:52:44,17:52:44,10386,34,,,,8251.94,0
25779080,17:53:42,17:53:42,1232,35,,,,8554.08,0
25779080,17:54:29,17:54:29,9568,36,,,,8804.67,0
25779080,17:55:16,17:55:16,10384,37,,,,9072.79,0
25779080,17:55:55,17:55:55,1236,38,,,,9286.3,0
25779080,17:56:44,17:56:44,1237,39,,,,9510.01,0
25779080,17:57:35,17:57:35,1238,40,,,,9768.63,0
25779080,17:59:25,17:59:25,1239,41,,,,10206.57,0
25779080,18:00:00,18:00:00,8640,42,,,,10388.58,
25779080,18:00:46,18:00:46,8669,43,,,,10555.36,0
25779080,18:01:50,18:01:50,1242,44,,,,10743.25,0
25779080,18:03:05,18:03:05,1244,45,,,,11029.55,0
25779080,18:04:09,18:04:09,1245,46,,,,11270.79,0
25779080,18:05:17,18:05:17,1246,47,,,,11523.22,0
25779080,18:06:00,18:06:00,9833,48,,,,11672.98,
25779080,18:09:00,18:09:00,2658,49,,,,12325.64,0
25779080,18:09:57,18:09:57,2659,50,,,,12545.8,0
25779080,18:11:00,18:11:00,9868,51,,1,,12830.29,
25779100,17:33:00,17:33:00,9961,1,,,1,0,
25779100,17:34:25,17:34:25,1398,2,,,,505.11,0
25779100,17:34:55,17:34:55,6893,3,,,,720.89,0
25779100,17:35:46,17:35:46,1200,4,,,,1101.09,0
25779100,17:36:13,17:36:13,1201,5,,,,1285.84,0
25779100,17:36:56,17:36:56,1202,6,,,,1551.4,0
25779100,17:37:22,17:37:22,1203,7,,,,1738.52,0
25779100,17:38:19,17:38:19,1204,8,,,,2057.05,0
25779100,17:39:05,17:39:05,1205,9,,,,2313.67,0
25779100,17:39:46,17:39:46,1206,10,,,,2525.08,0
25779100,17:40:29,17:40:29,9590,11,,,,2729.34,0
25779100,17:41:22,17:41:22,1208,12,,,,3028.72,0
25779100,17:42:00,17:42:00,1209,13,,,,3265.01,
25779100,17:42:32,17:42:32,1210,14,,,,3499.54,0
25779100,17:42:48,17:42:48,1211,15,,,,3662.14,0
25779100,17:43:06,17:43:06,1212,16,,,,3846.33,0
25779100,17:43:24,17:43:24,1213,17,,,,3975.73,0
25779100,17:43:56,17:43:56,1214,18,,,,4182.75,0
25779100,17:44:35,17:44:35,1215,19,,,,4496.73,0
25779100,17:44:58,17:44:58,1216,20,,,,4687.81,0
25779100,17:45:14,17:45:14,1217,21,,,,4819.55,0
25779100,17:45:32,17:45:32,1218,22,,,,4977.53,0
25779100,17:46:00,17:46:00,1219,23,,,,5218.07,
25779100,17:46:20,17:46:20,1220,24,,,,5392.8,0
25779100,17:47:30,17:47:30,1221,25,,,,5990.25,0
25779100,17:48:07,17:48:07,1222,26,,,,6297.18,0
25779100,17:48:25,17:48:25,1223,27,,,,6454.16,0
25779100,17:49:07,17:49:07,1224,28,,,,6821.06,0
25779100,17:49:23,17:49:23,1225,29,,,,6937.78,0
25779100,17:50:22,17:50:22,1226,30,,,,7400.68,0
25779100,17:50:40,17:50:40,1227,31,,,,7531.22,0
25779100,17:51:00,17:51:00,6627,32,,,,7691.41,
25779100,17:52:02,17:52:02,1229,33,,,,8021,0
25779100,17:52:44,17:52:44,10386,34,,,,8251.94,0
25779100,17:53:42,17:53:42,1232,35,,,,8554.08,0
25779100,17:54:29,17:54:29,9568,36,,,,8804.67,0
25779100,17:55:16,17:55:16,10384,37,,,,9072.79,0
25779100,17:55:55,17:55:55,1236,38,,,,9286.3,0
25779100,17:56:44,17:56:44,1237,39,,,,9510.01,0
25779100,17:57:35,17:57:35,1238,40,,,,9768.63,0
25779100,17:59:25,17:59:25,1239,41,,,,10206.57,0
25779100,18:00:00,18:00:00,8640,42,,,,10388.58,
25779100,18:00:46,18:00:46,8669,43,,,,10555.36,0
25779100,18:01:50,18:01:50,1242,44,,,,10743.25,0
25779100,18:03:05,18:03:05,1244,45,,,,11029.55,0
25779100,18:04:09,18:04:09,1245,46,,,,11270.79,0
25779100,18:05:17,18:05:17,1246,47,,,,11523.22,0
25779100,18:06:00,18:06:00,9833,48,,,,11672.98,
25779100,18:09:00,18:09:00,2658,49,,,,12325.64,0
25779100,18:09:57,18:09:57,2659,50,,,,12545.8,0
25779100,18:11:00,18:11:00,9868,51,,1,,12830.29,
25793010,14:33:00,14:33:00,9961,1,,,1,0,
25793010,14:34:25,14:34:25,1398,2,,,,505.11,0
25793010,14:34:55,14:34:55,6893,3,,,,720.89,0
25793010,14:35:46,14:35:46,1200,4,,,,1101.09,0
25793010,14:36:13,14:36:13,1201,5,,,,1285.84,0
25793010,14:36:56,14:36:56,1202,6,,,,1551.4,0
25793010,14:37:22,14:37:22,1203,7,,,,1738.52,0
25793010,14:38:19,14:38:19,1204,8,,,,2057.05,0
25793010,14:39:05,14:39:05,1205,9,,,,2313.67,0
25793010,14:39:46,14:39:46,1206,10,,,,2525.08,0
25793010,14:40:29,14:40:29,9590,11,,,,2729.34,0
25793010,14:41:22,14:41:22,1208,12,,,,3028.72,0
25793010,14:42:00,14:42:00,1209,13,,,,3265.01,
25793010,14:42:32,14:42:32,1210,14,,,,3499.54,0
25793010,14:42:48,14:42:48,1211,15,,,,3662.14,0
25793010,14:43:06,14:43:06,1212,16,,,,3846.33,0
25793010,14:43:24,14:43:24,1213,17,,,,3975.73,0
25793010,14:43:56,14:43:56,1214,18,,,,4182.75,0
25793010,14:44:35,14:44:35,1215,19,,,,4496.73,0
25793010,14:44:58,14:44:58,1216,20,,,,4687.81,0
25793010,14:45:14,14:45:14,1217,21,,,,4819.55,0
25793010,14:45:32,14:45:32,1218,22,,,,4977.53,0
25793010,14:46:00,14:46:00,1219,23,,,,5218.07,
25793010,14:46:20,14:46:20,1220,24,,,,5392.8,0
25793010,14:47:30,14:47:30,1221,25,,,,5990.25,0
25793010,14:48:07,14:48:07,1222,26,,,,6297.18,0
25793010,14:48:25,14:48:25,1223,27,,,,6454.16,0
25793010,14:49:07,14:49:07,1224,28,,,,6821.06,0
25793010,14:49:23,14:49:23,1225,29,,,,6937.78,0
25793010,14:50:22,14:50:22,1226,30,,,,7400.68,0
25793010,14:50:40,14:50:40,1227,31,,,,7531.22,0
25793010,14:51:00,14:51:00,6627,32,,,,7691.41,
25793010,14:52:02,14:52:02,1229,33,,,,8021,0
25793010,14:52:44,14:52:44,10386,34,,,,8251.94,0
25793010,14:53:42,14:53:42,1232,35,,,,8554.08,0
25793010,14:54:29,14:54:29,9568,36,,,,8804.67,0
25793010,14:55:16,14:55:16,10384,37,,,,9072.79,0
25793010,14:55:55,14:55:55,1236,38,,,,9286.3,0
25793010,14:56:44,14:56:44,1237,39,,,,9510.01,0
25793010,14:57:35,14:57:35,1238,40,,,,9768.63,0
25793010,14:59:25,14:59:25,1239,41,,,,10206.57,0
25793010,15:00:00,15:00:00,8640,42,,,,10388.58,
25793010,15:00:54,15:00:54,8669,43,,,,10555.36,0
25793010,15:02:08,15:02:08,1242,44,,,,10743.25,0
25793010,15:03:36,15:03:36,1244,45,,,,11029.55,0
25793010,15:04:51,15:04:51,1245,46,,,,11270.79,0
25793010,15:06:10,15:06:10,1246,47,,,,11523.22,0
25793010,15:07:00,15:07:00,9833,48,,,,11672.98,
25793010,15:10:00,15:10:00,2658,49,,,,12325.64,0
25793010,15:10:57,15:10:57,2659,50,,,,12545.8,0
25793010,15:12:00,15:12:00,9868,51,,1,,12830.29,
25793080,14:33:00,14:33:00,9961,1,,,1,0,
25793080,14:34:25,14:34:25,1398,2,,,,505.11,0
25793080,14:34:55,14:34:55,6893,3,,,,720.89,0
25793080,14:35:46,14:35:46,1200,4,,,,1101.09,0
25793080,14:36:13,14:36:13,1201,5,,,,1285.84,0
25793080,14:36:56,14:36:56,1202,6,,,,1551.4,0
25793080,14:37:22,14:37:22,1203,7,,,,1738.52,0
25793080,14:38:19,14:38:19,1204,8,,,,2057.05,0
25793080,14:39:05,14:39:05,1205,9,,,,2313.67,0
25793080,14:39:46,14:39:46,1206,10,,,,2525.08,0
25793080,14:40:29,14:40:29,9590,11,,,,2729.34,0
25793080,14:41:22,14:41:22,1208,12,,,,3028.72,0
25793080,14:42:00,14:42:00,1209,13,,,,3265.01,
25793080,14:42:32,14:42:32,1210,14,,,,3499.54,0
25793080,14:42:48,14:42:48,1211,15,,,,3662.14,0
25793080,14:43:06,14:43:06,1212,16,,,,3846.33,0
25793080,14:43:24,14:43:24,1213,17,,,,3975.73,0
25793080,14:43:56,14:43:56,1214,18,,,,4182.75,0
25793080,14:44:35,14:44:35,1215,19,,,,4496.73,0
25793080,14:44:58,14:44:58,1216,20,,,,4687.81,0
25793080,14:45:14,14:45:14,1217,21,,,,4819.55,0
25793080,14:45:32,14:45:32,1218,22,,,,4977.53,0
25793080,14:46:00,14:46:00,1219,23,,,,5218.07,
25793080,14:46:20,14:46:20,1220,24,,,,5392.8,0
25793080,14:47:30,14:47:30,1221,25,,,,5990.25,0
25793080,14:48:07,14:48:07,1222,26,,,,6297.18,0
25793080,14:48:25,14:48:25,1223,27,,,,6454.16,0
25793080,14:49:07,14:49:07,1224,28,,,,6821.06,0
25793080,14:49:23,14:49:23,1225,29,,,,6937.78,0
25793080,14:50:22,14:50:22,1226,30,,,,7400.68,0
25793080,14:50:40,14:50:40,1227,31,,,,7531.22,0
25793080,14:51:00,14:51:00,6627,32,,,,7691.41,
25793080,14:52:02,14:52:02,1229,33,,,,8021,0
25793080,14:52:44,14:52:44,10386,34,,,,8251.94,0
25793080,14:53:42,14:53:42,1232,35,,,,8554.08,0
25793080,14:54:29,14:54:29,9568,36,,,,8804.67,0
25793080,14:55:16,14:55:16,10384,37,,,,9072.79,0
25793080,14:55:55,14:55:55,1236,38,,,,9286.3,0
25793080,14:56:44,14:56:44,1237,39,,,,9510.01,0
25793080,14:57:35,14:57:35,1238,40,,,,9768.63,0
25793080,14:59:25,14:59:25,1239,41,,,,10206.57,0
25793080,15:00:00,15:00:00,8640,42,,,,10388.58,
25793080,15:00:54,15:00:54,8669,43,,,,10555.36,0
25793080,15:02:08,15:02:08,1242,44,,,,10743.25,0
25793080,15:03:36,15:03:36,1244,45,,,,11029.55,0
25793080,15:04:51,15:04:51,1245,46,,,,11270.79,0
25793080,15:06:10,15:06:10,1246,47,,,,11523.22,0
25793080,15:07:00,15:07:00,9833,48,,,,11672.98,
25793080,15:10:00,15:10:00,2658,49,,,,12325.64,0
25793080,15:10:57,15:10:57,2659,50,,,,12545.8,0
25793080,15:12:00,15:12:00,9868,51,,1,,12830.29,
25793100,14:33:00,14:33:00,9961,1,,,1,0,
25793100,14:34:25,14:34:25,1398,2,,,,505.11,0
25793100,14:34:55,14:34:55,6893,3,,,,720.89,0
25793100,14:35:46,14:35:46,1200,4,,,,1101.09,0
25793100,14:36:13,14:36:13,1201,5,,,,1285.84,0
25793100,14:36:56,14:36:56,1202,6,,,,1551.4,0
25793100,14:37:22,14:37:22,1203,7,,,,1738.52,0
25793100,14:38:19,14:38:19,1204,8,,,,2057.05,0
25793100,14:39:05,14:39:05,1205,9,,,,2313.67,0
25793100,14:39:46,14:39:46,1206,10,,,,2525.08,0
25793100,14:40:29,14:40:29,9590,11,,,,2729.34,0
25793100,14:41:22,14:41:22,1208,12,,,,3028.72,0
25793100,14:42:00,14:42:00,1209,13,,,,3265.01,
25793100,14:42:32,14:42:32,1210,14,,,,3499.54,0
25793100,14:42:48,14:42:48,1211,15,,,,3662.14,0
25793100,14:43:06,14:43:06,1212,16,,,,3846.33,0
25793100,14:43:24,14:43:24,1213,17,,,,3975.73,0
25793100,14:43:56,14:43:56,1214,18,,,,4182.75,0
25793100,14:44:35,14:44:35,1215,19,,,,4496.73,0
25793100,14:44:58,14:44:58,1216,20,,,,4687.81,0
25793100,14:45:14,14:45:14,1217,21,,,,4819.55,0
25793100,14:45:32,14:45:32,1218,22,,,,4977.53,0
25793100,14:46:00,14:46:00,1219,23,,,,5218.07,
25793100,14:46:20,14:46:20,1220,24,,,,5392.8,0
25793100,14:47:30,14:47:30,1221,25,,,,5990.25,0
25793100,14:48:07,14:48:07,1222,26,,,,6297.18,0
25793100,14:48:25,14:48:25,1223,27,,,,6454.16,0
25793100,14:49:07,14:49:07,1224,28,,,,6821.06,0
25793100,14:49:23,14:49:23,1225,29,,,,6937.78,0
25793100,14:50:22,14:50:22,1226,30,,,,7400.68,0
25793100,14:50:40,14:50:40,1227,31,,,,7531.22,0
25793100,14:51:00,14:51:00,6627,32,,,,7691.41,
25793100,14:52:02,14:52:02,1229,33,,,,8021,0
25793100,14:52:44,14:52:44,10386,34,,,,8251.94,0
25793100,14:53:42,14:53:42,1232,35,,,,8554.08,0
25793100,14:54:29,14:54:29,9568,36,,,,8804.67,0
25793100,14:55:16,14:55:16,10384,37,,,,9072.79,0
25793100,14:55:55,14:55:55,1236,38,,,,9286.3,0
25793100,14:56:44,14:56:44,1237,39,,,,9510.01,0
25793100,14:57:35,14:57:35,1238,40,,,,9768.63,0
25793100,14:59:25,14:59:25,1239,41,,,,10206.57,0
25793100,15:00:00,15:00:00,8640,42,,,,10388.58,
25793100,15:00:54,15:00:54,8669,43,,,,10555.36,0
25793100,15:02:08,15:02:08,1242,44,,,,10743.25,0
25793100,15:03:36,15:03:36,1244,45,,,,11029.55,0
25793100,15:04:51,15:04:51,1245,46,,,,11270.79,0
25793100,15:06:10,15:06:10,1246,47,,,,11523.22,0
25793100,15:07:00,15:07:00,9833,48,,,,11672.98,
25793100,15:10:00,15:10:00,2658,49,,,,12325.64,0
25793100,15:10:57,15:10:57,2659,50,,,,12545.8,0
25793100,15:12:00,15:12:00,9868,51,,1,,12830.29,
26150110,04:44:00,04:44:00,9961,1,,,1,0,
26150110,04:45:06,04:45:06,1398,2,,,,505.11,0
26150110,04:45:29,04:45:29,6893,3,,,,720.89,0
26150110,04:46:09,04:46:09,1200,4,,,,1101.09,0
26150110,04:46:30,04:46:30,1201,5,,,,1285.84,0
26150110,04:47:03,04:47:03,1202,6,,,,1551.4,0
26150110,04:47:24,04:47:24,1203,7,,,,1738.52,0
26150110,04:48:08,04:48:08,1204,8,,,,2057.05,0
26150110,04:48:44,04:48:44,1205,9,,,,2313.67,0
26150110,04:49:16,04:49:16,1206,10,,,,2525.08,0
26150110,04:49:49,04:49:49,9590,11,,,,2729.34,0
26150110,04:50:30,04:50:30,1208,12,,,,3028.72,0
26150110,04:51:00,04:51:00,1209,13,,,,3265.01,
26150110,04:51:24,04:51:24,1210,14,,,,3499.54,0
26150110,04:51:36,04:51:36,1211,15,,,,3662.14,0
26150110,04:51:50,04:51:50,1212,16,,,,3846.33,0
26150110,04:52:03,04:52:03,1213,17,,,,3975.73,0
26150110,04:52:27,04:52:27,1214,18,,,,4182.75,0
26150110,04:52:56,04:52:56,1215,19,,,,4496.73,0
26150110,04:53:13,04:53:13,1216,20,,,,4687.81,0
26150110,04:53:25,04:53:25,1217,21,,,,4819.55,0
26150110,04:53:39,04:53:39,1218,22,,,,4977.53,0
26150110,04:54:00,04:54:00,1219,23,,,,5218.07,
26150110,04:54:16,04:54:16,1220,24,,,,5392.8,0
26150110,04:55:12,04:55:12,1221,25,,,,5990.25,0
26150110,04:55:42,04:55:42,1222,26,,,,6297.18,0
26150110,04:55:56,04:55:56,1223,27,,,,6454.16,0
26150110,04:56:29,04:56:29,1224,28,,,,6821.06,0
26150110,04:56:42,04:56:42,1225,29,,,,6937.78,0
26150110,04:57:30,04:57:30,1226,30,,,,7400.68,0
26150110,04:57:44,04:57:44,1227,31,,,,7531.22,0
26150110,04:58:00,04:58:00,6627,32,,,,7691.41,
26150110,04:58:41,04:58:41,1229,33,,,,8021,0
26150110,04:59:09,04:59:09,10386,34,,,,8251.94,0
26150110,04:59:48,04:59:48,1232,35,,,,8554.08,0
26150110,05:00:19,05:00:19,9568,36,,,,8804.67,0
26150110,05:00:50,05:00:50,10384,37,,,,9072.79,0
26150110,05:01:17,05:01:17,1236,38,,,,9286.3,0
26150110,05:01:49,05:01:49,1237,39,,,,9510.01,0
26150110,05:02:23,05:02:23,1238,40,,,,9768.63,0
26150110,05:03:36,05:03:36,1239,41,,,,10206.57,0
26150110,05:04:00,05:04:00,8640,42,,,,10388.58,
26150110,05:04:46,05:04:46,8669,43,,,,10555.36,0
26150110,05:05:50,05:05:50,1242,44,,,,10743.25,0
26150110,05:07:05,05:07:05,1244,45,,,,11029.55,0
26150110,05:08:09,05:08:09,1245,46,,,,11270.79,0
26150110,05:09:17,05:09:17,1246,47,,,,11523.22,0
26150110,05:10:00,05:10:00,9833,48,,,,11672.98,
26150110,05:12:24,05:12:24,2658,49,,,,12325.64,0
26150110,05:13:09,05:13:09,2659,50,,,,12545.8,0
26150110,05:14:00,05:14:00,9868,51,,1,,12830.29,
26962090,22:07:00,22:07:00,9961,1,,,1,0,
26962090,22:08:15,22:08:15,1398,2,,,,505.11,0
26962090,22:08:42,22:08:42,6893,3,,,,720.89,0
26962090,22:09:28,22:09:28,1200,4,,,,1101.09,0
26962090,22:09:52,22:09:52,1201,5,,,,1285.84,0
26962090,22:10:30,22:10:30,1202,6,,,,1551.4,0
26962090,22:10:53,22:10:53,1203,7,,,,1738.52,0
26962090,22:11:44,22:11:44,1204,8,,,,2057.05,0
26962090,22:12:25,22:12:25,1205,9,,,,2313.67,0
26962090,22:13:01,22:13:01,1206,10,,,,2525.08,0
26962090,22:13:39,22:13:39,9590,11,,,,2729.34,0
26962090,22:14:26,22:14:26,1208,12,,,,3028.72,0
26962090,22:15:00,22:15:00,1209,13,,,,3265.01,
26962090,22:15:32,22:15:32,1210,14,,,,3499.54,0
26962090,22:15:48,22:15:48,1211,15,,,,3662.14,0
26962090,22:16:06,22:16:06,1212,16,,,,3846.33,0
26962090,22:16:24,22:16:24,1213,17,,,,3975.73,0
26962090,22:16:56,22:16:56,1214,18,,,,4182.75,0
26962090,22:17:35,22:17:35,1215,19,,,,4496.73,0
26962090,22:17:58,22:17:58,1216,20,,,,4687.81,0
26962090,22:18:14,22:18:14,1217,21,,,,4819.55,0
26962090,22:18:32,22:18:32,1218,22,,,,4977.53,0
26962090,22:19:00,22:19:00,1219,23,,,,5218.07,
26962090,22:19:24,22:19:24,1220,24,,,,5392.8,0
26962090,22:20:48,22:20:48,1221,25,,,,5990.25,0
26962090,22:21:33,22:21:33,1222,26,,,,6297.18,0
26962090,22:21:55,22:21:55,1223,27,,,,6454.16,0
26962090,22:22:44,22:22:44,1224,28,,,,6821.06,0
26962090,22:23:04,22:23:04,1225,29,,,,6937.78,0
26962090,22:24:15,22:24:15,1226,30,,,,7400.68,0
26962090,22:24:36,22:24:36,1227,31,,,,7531.22,0
26962090,22:25:00,22:25:00,6627,32,,,,7691.41,
26962090,22:25:48,22:25:48,1229,33,,,,8021,0
26962090,22:26:21,22:26:21,10386,34,,,,8251.94,0
26962090,22:27:06,22:27:06,1232,35,,,,8554.08,0
26962090,22:27:42,22:27:42,9568,36,,,,8804.67,0
26962090,22:28:19,22:28:19,10384,37,,,,9072.79,0
26962090,22:28:49,22:28:49,1236,38,,,,9286.3,0
26962090,22:29:27,22:29:27,1237,39,,,,9510.01,0
26962090,22:30:07,22:30:07,1238,40,,,,9768.63,0
26962090,22:31:32,22:31:32,1239,41,,,,10206.57,0
26962090,22:32:00,22:32:00,8640,42,,,,10388.58,
26962090,22:32:38,22:32:38,8669,43,,,,10555.36,0
26962090,22:33:32,22:33:32,1242,44,,,,10743.25,0
26962090,22:34:34,22:34:34,1244,45,,,,11029.55,0
26962090,22:35:27,22:35:27,1245,46,,,,11270.79,0
26962090,22:36:24,22:36:24,1246,47,,,,11523.22,0
26962090,22:37:00,22:37:00,9833,48,,,,11672.98,
26962090,22:40:36,22:40:36,2658,49,,,,12325.64,0
26962090,22:41:44,22:41:44,2659,50,,,,12545.8,0
26962090,22:43:00,22:43:00,9868,51,,1,,12830.29,
27463110,16:26:00,16:26:00,9961,1,,,1,0,
27463110,16:27:25,16:27:25,1398,2,,,,505.11,0
27463110,16:27:55,16:27:55,6893,3,,,,720.89,0
27463110,16:28:46,16:28:46,1200,4,,,,1101.09,0
27463110,16:29:13,16:29:13,1201,5,,,,1285.84,0
27463110,16:29:56,16:29:56,1202,6,,,,1551.4,0
27463110,16:30:22,16:30:22,1203,7,,,,1738.52,0
27463110,16:31:19,16:31:19,1204,8,,,,2057.05,0
27463110,16:32:05,16:32:05,1205,9,,,,2313.67,0
27463110,16:32:46,16:32:46,1206,10,,,,2525.08,0
27463110,16:33:29,16:33:29,9590,11,,,,2729.34,0
27463110,16:34:22,16:34:22,1208,12,,,,3028.72,0
27463110,16:35:00,16:35:00,1209,13,,,,3265.01,
27463110,16:35:32,16:35:32,1210,14,,,,3499.54,0
27463110,16:35:48,16:35:48,1211,15,,,,3662.14,0
27463110,16:36:06,16:36:06,1212,16,,,,3846.33,0
27463110,16:36:24,16:36:24,1213,17,,,,3975.73,0
27463110,16:36:56,16:36:56,1214,18,,,,4182.75,0
27463110,16:37:35,16:37:35,1215,19,,,,4496.73,0
27463110,16:37:58,16:37:58,1216,20,,,,4687.81,0
27463110,16:38:14,16:38:14,1217,21,,,,4819.55,0
27463110,16:38:32,16:38:32,1218,22,,,,4977.53,0
27463110,16:39:00,16:39:00,1219,23,,,,5218.07,
27463110,16:39:20,16:39:20,1220,24,,,,5392.8,0
27463110,16:40:30,16:40:30,1221,25,,,,5990.25,0
27463110,16:41:07,16:41:07,1222,26,,,,6297.18,0
27463110,16:41:25,16:41:25,1223,27,,,,6454.16,0
27463110,16:42:07,16:42:07,1224,28,,,,6821.06,0
27463110,16:42:23,16:42:23,1225,29,,,,6937.78,0
27463110,16:43:22,16:43:22,1226,30,,,,7400.68,0
27463110,16:43:40,16:43:40,1227,31,,,,7531.22,0
27463110,16:44:00,16:44:00,6627,32,,,,7691.41,
27463110,16:45:02,16:45:02,1229,33,,,,8021,0
27463110,16:45:44,16:45:44,10386,34,,,,8251.94,0
27463110,16:46:42,16:46:42,1232,35,,,,8554.08,0
27463110,16:47:29,16:47:29,9568,36,,,,8804.67,0
27463110,16:48:16,16:48:16,10384,37,,,,9072.79,0
27463110,16:48:55,16:48:55,1236,38,,,,9286.3,0
27463110,16:49:44,16:49:44,1237,39,,,,9510.01,0
27463110,16:50:35,16:50:35,1238,40,,,,9768.63,0
27463110,16:52:25,16:52:25,1239,41,,,,10206.57,0
27463110,16:53:00,16:53:00,8640,42,,,,10388.58,
27463110,16:53:46,16:53:46,8669,43,,,,10555.36,0
27463110,16:54:50,16:54:50,1242,44,,,,10743.25,0
27463110,16:56:05,16:56:05,1244,45,,,,11029.55,0
27463110,16:57:09,16:57:09,1245,46,,,,11270.79,0
27463110,16:58:17,16:58:17,1246,47,,,,11523.22,0
27463110,16:59:00,16:59:00,9833,48,,,,11672.98,
27463110,17:02:00,17:02:00,2658,49,,,,12325.64,0
27463110,17:02:57,17:02:57,2659,50,,,,12545.8,0
27463110,17:04:00,17:04:00,9868,51,,1,,12830.29,
27800020,24:31:00,24:31:00,9961,1,,,1,0,
27800020,24:32:06,24:32:06,1398,2,,,,505.11,0
27800020,24:32:29,24:32:29,6893,3,,,,720.89,0
27800020,24:33:09,24:33:09,1200,4,,,,1101.09,0
27800020,24:33:30,24:33:30,1201,5,,,,1285.84,0
27800020,24:34:03,24:34:03,1202,6,,,,1551.4,0
27800020,24:34:24,24:34:24,1203,7,,,,1738.52,0
27800020,24:35:08,24:35:08,1204,8,,,,2057.05,0
27800020,24:35:44,24:35:44,1205,9,,,,2313.67,0
27800020,24:36:16,24:36:16,1206,10,,,,2525.08,0
27800020,24:36:49,24:36:49,9590,11,,,,2729.34,0
27800020,24:37:30,24:37:30,1208,12,,,,3028.72,0
27800020,24:38:00,24:38:00,1209,13,,,,3265.01,
27800020,24:38:32,24:38:32,1210,14,,,,3499.54,0
27800020,24:38:48,24:38:48,1211,15,,,,3662.14,0
27800020,24:39:06,24:39:06,1212,16,,,,3846.33,0
27800020,24:39:24,24:39:24,1213,17,,,,3975.73,0
27800020,24:39:56,24:39:56,1214,18,,,,4182.75,0
27800020,24:40:35,24:40:35,1215,19,,,,4496.73,0
27800020,24:40:58,24:40:58,1216,20,,,,4687.81,0
27800020,24:41:14,24:41:14,1217,21,,,,4819.55,0
27800020,24:41:32,24:41:32,1218,22,,,,4977.53,0
27800020,24:42:00,24:42:00,1219,23,,,,5218.07,
27800020,24:42:12,24:42:12,1220,24,,,,5392.8,0
27800020,24:42:54,24:42:54,1221,25,,,,5990.25,0
27800020,24:43:16,24:43:16,1222,26,,,,6297.18,0
27800020,24:43:27,24:43:27,1223,27,,,,6454.16,0
27800020,24:43:52,24:43:52,1224,28,,,,6821.06,0
27800020,24:44:02,24:44:02,1225,29,,,,6937.78,0
27800020,24:44:37,24:44:37,1226,30,,,,7400.68,0
27800020,24:44:48,24:44:48,1227,31,,,,7531.22,0
27800020,24:45:00,24:45:00,6627,32,,,,7691.41,
27800020,24:45:41,24:45:41,1229,33,,,,8021,0
27800020,24:46:09,24:46:09,10386,34,,,,8251.94,0
27800020,24:46:48,24:46:48,1232,35,,,,8554.08,0
27800020,24:47:19,24:47:19,9568,36,,,,8804.67,0
27800020,24:47:50,24:47:50,10384,37,,,,9072.79,0
27800020,24:48:17,24:48:17,1236,38,,,,9286.3,0
27800020,24:48:49,24:48:49,1237,39,,,,9510.01,0
27800020,24:49:23,24:49:23,1238,40,,,,9768.63,0
27800020,24:50:36,24:50:36,1239,41,,,,10206.57,0
27800020,24:51:00,24:51:00,8640,42,,,,10388.58,
27800020,24:51:30,24:51:30,8669,43,,,,10555.36,0
27800020,24:52:13,24:52:13,1242,44,,,,10743.25,0
27800020,24:53:03,24:53:03,1244,45,,,,11029.55,0
27800020,24:53:46,24:53:46,1245,46,,,,11270.79,0
27800020,24:54:31,24:54:31,1246,47,,,,11523.22,0
27800020,24:55:00,24:55:00,9833,48,,,,11672.98,
27800020,24:58:00,24:58:00,2658,49,,,,12325.64,0
27800020,24:58:57,24:58:57,2659,50,,,,12545.8,0
27800020,25:00:00,25:00:00,9868,51,,1,,12830.29,
27800030,24:31:00,24:31:00,9961,1,,,1,0,
27800030,24:32:06,24:32:06,1398,2,,,,505.11,0
27800030,24:32:29,24:32:29,6893,3,,,,720.89,0
27800030,24:33:09,24:33:09,1200,4,,,,1101.09,0
27800030,24:33:30,24:33:30,1201,5,,,,1285.84,0
27800030,24:34:03,24:34:03,1202,6,,,,1551.4,0
27800030,24:34:24,24:34:24,1203,7,,,,1738.52,0
27800030,24:35:08,24:35:08,1204,8,,,,2057.05,0
27800030,24:35:44,24:35:44,1205,9,,,,2313.67,0
27800030,24:36:16,24:36:16,1206,10,,,,2525.08,0
27800030,24:36:49,24:36:49,9590,11,,,,2729.34,0
27800030,24:37:30,24:37:30,1208,12,,,,3028.72,0
27800030,24:38:00,24:38:00,1209,13,,,,3265.01,
27800030,24:38:32,24:38:32,1210,14,,,,3499.54,0
27800030,24:38:48,24:38:48,1211,15,,,,3662.14,0
27800030,24:39:06,24:39:06,1212,16,,,,3846.33,0
27800030,24:39:24,24:39:24,1213,17,,,,3975.73,0
27800030,24:39:56,24:39:56,1214,18,,,,4182.75,0
27800030,24:40:35,24:40:35,1215,19,,,,4496.73,0
27800030,24:40:58,24:40:58,1216,20,,,,4687.81,0
27800030,24:41:14,24:41:14,1217,21,,,,4819.55,0
27800030,24:41:32,24:41:32,1218,22,,,,4977.53,0
27800030,24:42:00,24:42:00,1219,23,,,,5218.07,
27800030,24:42:12,24:42:12,1220,24,,,,5392.8,0
27800030,24:42:54,24:42:54,1221,25,,,,5990.25,0
27800030,24:43:16,24:43:16,1222,26,,,,6297.18,0
27800030,24:43:27,24:43:27,1223,27,,,,6454.16,0
27800030,24:43:52,24:43:52,1224,28,,,,6821.06,0
27800030,24:44:02,24:44:02,1225,29,,,,6937.78,0
27800030,24:44:37,24:44:37,1226,30,,,,7400.68,0
27800030,24:44:48,24:44:48,1227,31,,,,7531.22,0
27800030,24:45:00,24:45:00,6627,32,,,,7691.41,
27800030,24:45:41,24:45:41,1229,33,,,,8021,0
27800030,24:46:09,24:46:09,10386,34,,,,8251.94,0
27800030,24:46:48,24:46:48,1232,35,,,,8554.08,0
27800030,24:47:19,24:47:19,9568,36,,,,8804.67,0
27800030,24:47:50,24:47:50,10384,37,,,,9072.79,0
27800030,24:48:17,24:48:17,1236,38,,,,9286.3,0
27800030,24:48:49,24:48:49,1237,39,,,,9510.01,0
27800030,24:49:23,24:49:23,1238,40,,,,9768.63,0
27800030,24:50:36,24:50:36,1239,41,,,,10206.57,0
27800030,24:51:00,24:51:00,8640,42,,,,10388.58,
27800030,24:51:30,24:51:30,8669,43,,,,10555.36,0
27800030,24:52:13,24:52:13,1242,44,,,,10743.25,0
27800030,24:53:03,24:53:03,1244,45,,,,11029.55,0
27800030,24:53:46,24:53:46,1245,46,,,,11270.79,0
27800030,24:54:31,24:54:31,1246,47,,,,11523.22,0
27800030,24:55:00,24:55:00,9833,48,,,,11672.98,
27800030,24:58:00,24:58:00,2658,49,,,,12325.64,0
27800030,24:58:57,24:58:57,2659,50,,,,12545.8,0
27800030,25:00:00,25:00:00,9868,51,,1,,12830.29,
27800040,24:31:00,24:31:00,9961,1,,,1,0,
27800040,24:32:06,24:32:06,1398,2,,,,505.11,0
27800040,24:32:29,24:32:29,6893,3,,,,720.89,0
27800040,24:33:09,24:33:09,1200,4,,,,1101.09,0
27800040,24:33:30,24:33:30,1201,5,,,,1285.84,0
27800040,24:34:03,24:34:03,1202,6,,,,1551.4,0
27800040,24:34:24,24:34:24,1203,7,,,,1738.52,0
27800040,24:35:08,24:35:08,1204,8,,,,2057.05,0
27800040,24:35:44,24:35:44,1205,9,,,,2313.67,0
27800040,24:36:16,24:36:16,1206,10,,,,2525.08,0
27800040,24:36:49,24:36:49,9590,11,,,,2729.34,0
27800040,24:37:30,24:37:30,1208,12,,,,3028.72,0
27800040,24:38:00,24:38:00,1209,13,,,,3265.01,
27800040,24:38:32,24:38:32,1210,14,,,,3499.54,0
27800040,24:38:48,24:38:48,1211,15,,,,3662.14,0
27800040,24:39:06,24:39:06,1212,16,,,,3846.33,0
27800040,24:39:24,24:39:24,1213,17,,,,3975.73,0
27800040,24:39:56,24:39:56,1214,18,,,,4182.75,0
27800040,24:40:35,24:40:35,1215,19,,,,4496.73,0
27800040,24:40:58,24:40:58,1216,20,,,,4687.81,0
27800040,24:41:14,24:41:14,1217,21,,,,4819.55,0
27800040,24:41:32,24:41:32,1218,22,,,,4977.53,0
27800040,24:42:00,24:42:00,1219,23,,,,5218.07,
27800040,24:42:12,24:42:12,1220,24,,,,5392.8,0
27800040,24:42:54,24:42:54,1221,25,,,,5990.25,0
27800040,24:43:16,24:43:16,1222,26,,,,6297.18,0
27800040,24:43:27,24:43:27,1223,27,,,,6454.16,0
27800040,24:43:52,24:43:52,1224,28,,,,6821.06,0
27800040,24:44:02,24:44:02,1225,29,,,,6937.78,0
27800040,24:44:37,24:44:37,1226,30,,,,7400.68,0
27800040,24:44:48,24:44:48,1227,31,,,,7531.22,0
27800040,24:45:00,24:45:00,6627,32,,,,7691.41,
27800040,24:45:41,24:45:41,1229,33,,,,8021,0
27800040,24:46:09,24:46:09,10386,34,,,,8251.94,0
27800040,24:46:48,24:46:48,1232,35,,,,8554.08,0
27800040,24:47:19,24:47:19,9568,36,,,,8804.67,0
27800040,24:47:50,24:47:50,10384,37,,,,9072.79,0
27800040,24:48:17,24:48:17,1236,38,,,,9286.3,0
27800040,24:48:49,24:48:49,1237,39,,,,9510.01,0
27800040,24:49:23,24:49:23,1238,40,,,,9768.63,0
27800040,24:50:36,24:50:36,1239,41,,,,10206.57,0
27800040,24:51:00,24:51:00,8640,42,,,,10388.58,
27800040,24:51:30,24:51:30,8669,43,,,,10555.36,0
27800040,24:52:13,24:52:13,1242,44,,,,10743.25,0
27800040,24:53:03,24:53:03,1244,45,,,,11029.55,0
27800040,24:53:46,24:53:46,1245,46,,,,11270.79,0
27800040,24:54:31,24:54:31,1246,47,,,,11523.22,0
27800040,24:55:00,24:55:00,9833,48,,,,11672.98,
27800040,24:58:00,24:58:00,2658,49,,,,12325.64,0
27800040,24:58:57,24:58:57,2659,50,,,,12545.8,0
27800040,25:00:00,25:00:00,9868,51,,1,,12830.29,
27800050,24:31:00,24:31:00,9961,1,,,1,0,
27800050,24:32:06,24:32:06,1398,2,,,,505.11,0
27800050,24:32:29,24:32:29,6893,3,,,,720.89,0
27800050,24:33:09,24:33:09,1200,4,,,,1101.09,0
27800050,24:33:30,24:33:30,1201,5,,,,1285.84,0
27800050,24:34:03,24:34:03,1202,6,,,,1551.4,0
27800050,24:34:24,24:34:24,1203,7,,,,1738.52,0
27800050,24:35:08,24:35:08,1204,8,,,,2057.05,0
27800050,24:35:44,24:35:44,1205,9,,,,2313.67,0
27800050,24:36:16,24:36:16,1206,10,,,,2525.08,0
27800050,24:36:49,24:36:49,9590,11,,,,2729.34,0
27800050,24:37:30,24:37:30,1208,12,,,,3028.72,0
27800050,24:38:00,24:38:00,1209,13,,,,3265.01,
27800050,24:38:32,24:38:32,1210,14,,,,3499.54,0
27800050,24:38:48,24:38:48,1211,15,,,,3662.14,0
27800050,24:39:06,24:39:06,1212,16,,,,3846.33,0
27800050,24:39:24,24:39:24,1213,17,,,,3975.73,0
27800050,24:39:56,24:39:56,1214,18,,,,4182.75,0
27800050,24:40:35,24:40:35,1215,19,,,,4496.73,0
27800050,24:40:58,24:40:58,1216,20,,,,4687.81,0
27800050,24:41:14,24:41:14,1217,21,,,,4819.55,0
27800050,24:41:32,24:41:32,1218,22,,,,4977.53,0
27800050,24:42:00,24:42:00,1219,23,,,,5218.07,
27800050,24:42:12,24:42:12,1220,24,,,,5392.8,0
27800050,24:42:54,24:42:54,1221,25,,,,5990.25,0
27800050,24:43:16,24:43:16,1222,26,,,,6297.18,0
27800050,24:43:27,24:43:27,1223,27,,,,6454.16,0
27800050,24:43:52,24:43:52,1224,28,,,,6821.06,0
27800050,24:44:02,24:44:02,1225,29,,,,6937.78,0
27800050,24:44:37,24:44:37,1226,30,,,,7400.68,0
27800050,24:44:48,24:44:48,1227,31,,,,7531.22,0
27800050,24:45:00,24:45:00,6627,32,,,,7691.41,
27800050,24:45:41,24:45:41,1229,33,,,,8021,0
27800050,24:46:09,24:46:09,10386,34,,,,8251.94,0
27800050,24:46:48,24:46:48,1232,35,,,,8554.08,0
27800050,24:47:19,24:47:19,9568,36,,,,8804.67,0
27800050,24:47:50,24:47:50,10384,37,,,,9072.79,0
27800050,24:48:17,24:48:17,1236,38,,,,9286.3,0
27800050,24:48:49,24:48:49,1237,39,,,,9510.01,0
27800050,24:49:23,24:49:23,1238,40,,,,9768.63,0
27800050,24:50:36,24:50:36,1239,41,,,,10206.57,0
27800050,24:51:00,24:51:00,8640,42,,,,10388.58,
27800050,24:51:30,24:51:30,8669,43,,,,10555.36,0
27800050,24:52:13,24:52:13,1242,44,,,,10743.25,0
27800050,24:53:03,24:53:03,1244,45,,,,11029.55,0
27800050,24:53:46,24:53:46,1245,46,,,,11270.79,0
27800050,24:54:31,24:54:31,1246,47,,,,11523.22,0
27800050,24:55:00,24:55:00,9833,48,,,,11672.98,
27800050,24:58:00,24:58:00,2658,49,,,,12325.64,0
27800050,24:58:57,24:58:57,2659,50,,,,12545.8,0
27800050,25:00:00,25:00:00,9868,51,,1,,12830.29,
27800060,24:31:00,24:31:00,9961,1,,,1,0,
27800060,24:32:06,24:32:06,1398,2,,,,505.11,0
27800060,24:32:29,24:32:29,6893,3,,,,720.89,0
27800060,24:33:09,24:33:09,1200,4,,,,1101.09,0
27800060,24:33:30,24:33:30,1201,5,,,,1285.84,0
27800060,24:34:03,24:34:03,1202,6,,,,1551.4,0
27800060,24:34:24,24:34:24,1203,7,,,,1738.52,0
27800060,24:35:08,24:35:08,1204,8,,,,2057.05,0
27800060,24:35:44,24:35:44,1205,9,,,,2313.67,0
27800060,24:36:16,24:36:16,1206,10,,,,2525.08,0
27800060,24:36:49,24:36:49,9590,11,,,,2729.34,0
27800060,24:37:30,24:37:30,1208,12,,,,3028.72,0
27800060,24:38:00,24:38:00,1209,13,,,,3265.01,
27800060,24:38:32,24:38:32,1210,14,,,,3499.54,0
27800060,24:38:48,24:38:48,1211,15,,,,3662.14,0
27800060,24:39:06,24:39:06,1212,16,,,,3846.33,0
27800060,24:39:24,24:39:24,1213,17,,,,3975.73,0
27800060,24:39:56,24:39:56,1214,18,,,,4182.75,0
27800060,24:40:35,24:40:35,1215,19,,,,4496.73,0
27800060,24:40:58,24:40:58,1216,20,,,,4687.81,0
27800060,24:41:14,24:41:14,1217,21,,,,4819.55,0
27800060,24:41:32,24:41:32,1218,22,,,,4977.53,0
27800060,24:42:00,24:42:00,1219,23,,,,5218.07,
27800060,24:42:12,24:42:12,1220,24,,,,5392.8,0
27800060,24:42:54,24:42:54,1221,25,,,,5990.25,0
27800060,24:43:16,24:43:16,1222,26,,,,6297.18,0
27800060,24:43:27,24:43:27,1223,27,,,,6454.16,0
27800060,24:43:52,24:43:52,1224,28,,,,6821.06,0
27800060,24:44:02,24:44:02,1225,29,,,,6937.78,0
27800060,24:44:37,24:44:37,1226,30,,,,7400.68,0
27800060,24:44:48,24:44:48,1227,31,,,,7531.22,0
27800060,24:45:00,24:45:00,6627,32,,,,7691.41,
27800060,24:45:41,24:45:41,1229,33,,,,8021,0
27800060,24:46:09,24:46:09,10386,34,,,,8251.94,0
27800060,24:46:48,24:46:48,1232,35,,,,8554.08,0
27800060,24:47:19,24:47:19,9568,36,,,,8804.67,0
27800060,24:47:50,24:47:50,10384,37,,,,9072.79,0
27800060,24:48:17,24:48:17,1236,38,,,,9286.3,0
27800060,24:48:49,24:48:49,1237,39,,,,9510.01,0
27800060,24:49:23,24:49:23,1238,40,,,,9768.63,0
27800060,24:50:36,24:50:36,1239,41,,,,10206.57,0
27800060,24:51:00,24:51:00,8640,42,,,,10388.58,
27800060,24:51:30,24:51:30,8669,43,,,,10555.36,0
27800060,24:52:13,24:52:13,1242,44,,,,10743.25,0
27800060,24:53:03,24:53:03,1244,45,,,,11029.55,0
27800060,24:53:46,24:53:46,1245,46,,,,11270.79,0
27800060,24:54:31,24:54:31,1246,47,,,,11523.22,0
27800060,24:55:00,24:55:00,9833,48,,,,11672.98,
27800060,24:58:00,24:58:00,2658,49,,,,12325.64,0
27800060,24:58:57,24:58:57,2659,50,,,,12545.8,0
27800060,25:00:00,25:00:00,9868,51,,1,,12830.29,
27800120,24:31:00,24:31:00,9961,1,,,1,0,
27800120,24:32:06,24:32:06,1398,2,,,,505.11,0
27800120,24:32:29,24:32:29,6893,3,,,,720.89,0
27800120,24:33:09,24:33:09,1200,4,,,,1101.09,0
27800120,24:33:30,24:33:30,1201,5,,,,1285.84,0
27800120,24:34:03,24:34:03,1202,6,,,,1551.4,0
27800120,24:34:24,24:34:24,1203,7,,,,1738.52,0
27800120,24:35:08,24:35:08,1204,8,,,,2057.05,0
27800120,24:35:44,24:35:44,1205,9,,,,2313.67,0
27800120,24:36:16,24:36:16,1206,10,,,,2525.08,0
27800120,24:36:49,24:36:49,9590,11,,,,2729.34,0
27800120,24:37:30,24:37:30,1208,12,,,,3028.72,0
27800120,24:38:00,24:38:00,1209,13,,,,3265.01,
27800120,24:38:32,24:38:32,1210,14,,,,3499.54,0
27800120,24:38:48,24:38:48,1211,15,,,,3662.14,0
27800120,24:39:06,24:39:06,1212,16,,,,3846.33,0
27800120,24:39:24,24:39:24,1213,17,,,,3975.73,0
27800120,24:39:56,24:39:56,1214,18,,,,4182.75,0
27800120,24:40:35,24:40:35,1215,19,,,,4496.73,0
27800120,24:40:58,24:40:58,1216,20,,,,4687.81,0
27800120,24:41:14,24:41:14,1217,21,,,,4819.55,0
27800120,24:41:32,24:41:32,1218,22,,,,4977.53,0
27800120,24:42:00,24:42:00,1219,23,,,,5218.07,
27800120,24:42:12,24:42:12,1220,24,,,,5392.8,0
27800120,24:42:54,24:42:54,1221,25,,,,5990.25,0
27800120,24:43:16,24:43:16,1222,26,,,,6297.18,0
27800120,24:43:27,24:43:27,1223,27,,,,6454.16,0
27800120,24:43:52,24:43:52,1224,28,,,,6821.06,0
27800120,24:44:02,24:44:02,1225,29,,,,6937.78,0
27800120,24:44:37,24:44:37,1226,30,,,,7400.68,0
27800120,24:44:48,24:44:48,1227,31,,,,7531.22,0
27800120,24:45:00,24:45:00,6627,32,,,,7691.41,
27800120,24:45:41,24:45:41,1229,33,,,,8021,0
27800120,24:46:09,24:46:09,10386,34,,,,8251.94,0
27800120,24:46:48,24:46:48,1232,35,,,,8554.08,0
27800120,24:47:19,24:47:19,9568,36,,,,8804.67,0
27800120,24:47:50,24:47:50,10384,37,,,,9072.79,0
27800120,24:48:17,24:48:17,1236,38,,,,9286.3,0
27800120,24:48:49,24:48:49,1237,39,,,,9510.01,0
27800120,24:49:23,24:49:23,1238,40,,,,9768.63,0
27800120,24:50:36,24:50:36,1239,41,,,,10206.57,0
27800120,24:51:00,24:51:00,8640,42,,,,10388.58,
27800120,24:51:30,24:51:30,8669,43,,,,10555.36,0
27800120,24:52:13,24:52:13,1242,44,,,,10743.25,0
27800120,24:53:03,24:53:03,1244,45,,,,11029.55,0
27800120,24:53:46,24:53:46,1245,46,,,,11270.79,0
27800120,24:54:31,24:54:31,1246,47,,,,11523.22,0
27800120,24:55:00,24:55:00,9833,48,,,,11672.98,
27800120,24:58:00,24:58:00,2658,49,,,,12325.64,0
27800120,24:58:57,24:58:57,2659,50,,,,12545.8,0
27800120,25:00:00,25:00:00,9868,51,,1,,12830.29,
27865010,12:03:00,12:03:00,9961,1,,,1,0,
27865010,12:04:25,12:04:25,1398,2,,,,505.11,0
27865010,12:04:55,12:04:55,6893,3,,,,720.89,0
27865010,12:05:46,12:05:46,1200,4,,,,1101.09,0
27865010,12:06:13,12:06:13,1201,5,,,,1285.84,0
27865010,12:06:56,12:06:56,1202,6,,,,1551.4,0
27865010,12:07:22,12:07:22,1203,7,,,,1738.52,0
27865010,12:08:19,12:08:19,1204,8,,,,2057.05,0
27865010,12:09:05,12:09:05,1205,9,,,,2313.67,0
27865010,12:09:46,12:09:46,1206,10,,,,2525.08,0
27865010,12:10:29,12:10:29,9590,11,,,,2729.34,0
27865010,12:11:22,12:11:22,1208,12,,,,3028.72,0
27865010,12:12:00,12:12:00,1209,13,,,,3265.01,
27865010,12:12:32,12:12:32,1210,14,,,,3499.54,0
27865010,12:12:48,12:12:48,1211,15,,,,3662.14,0
27865010,12:13:06,12:13:06,1212,16,,,,3846.33,0
27865010,12:13:24,12:13:24,1213,17,,,,3975.73,0
27865010,12:13:56,12:13:56,1214,18,,,,4182.75,0
27865010,12:14:35,12:14:35,1215,19,,,,4496.73,0
27865010,12:14:58,12:14:58,1216,20,,,,4687.81,0
27865010,12:15:14,12:15:14,1217,21,,,,4819.55,0
27865010,12:15:32,12:15:32,1218,22,,,,4977.53,0
27865010,12:16:00,12:16:00,1219,23,,,,5218.07,
27865010,12:16:20,12:16:20,1220,24,,,,5392.8,0
27865010,12:17:30,12:17:30,1221,25,,,,5990.25,0
27865010,12:18:07,12:18:07,1222,26,,,,6297.18,0
27865010,12:18:25,12:18:25,1223,27,,,,6454.16,0
27865010,12:19:07,12:19:07,1224,28,,,,6821.06,0
27865010,12:19:23,12:19:23,1225,29,,,,6937.78,0
27865010,12:20:22,12:20:22,1226,30,,,,7400.68,0
27865010,12:20:40,12:20:40,1227,31,,,,7531.22,0
27865010,12:21:00,12:21:00,6627,32,,,,7691.41,
27865010,12:22:02,12:22:02,1229,33,,,,8021,0
27865010,12:22:44,12:22:44,10386,34,,,,8251.94,0
27865010,12:23:42,12:23:42,1232,35,,,,8554.08,0
27865010,12:24:29,12:24:29,9568,36,,,,8804.67,0
27865010,12:25:16,12:25:16,10384,37,,,,9072.79,0
27865010,12:25:55,12:25:55,1236,38,,,,9286.3,0
27865010,12:26:44,12:26:44,1237,39,,,,9510.01,0
27865010,12:27:35,12:27:35,1238,40,,,,9768.63,0
27865010,12:29:25,12:29:25,1239,41,,,,10206.57,0
27865010,12:30:00,12:30:00,8640,42,,,,10388.58,
27865010,12:30:54,12:30:54,8669,43,,,,10555.36,0
27865010,12:32:08,12:32:08,1242,44,,,,10743.25,0
27865010,12:33:36,12:33:36,1244,45,,,,11029.55,0
27865010,12:34:51,12:34:51,1245,46,,,,11270.79,0
27865010,12:36:10,12:36:10,1246,47,,,,11523.22,0
27865010,12:37:00,12:37:00,9833,48,,,,11672.98,
27865010,12:40:00,12:40:00,2658,49,,,,12325.64,0
27865010,12:40:57,12:40:57,2659,50,,,,12545.8,0
27865010,12:42:00,12:42:00,9868,51,,1,,12830.29,
27865080,12:03:00,12:03:00,9961,1,,,1,0,
27865080,12:04:25,12:04:25,1398,2,,,,505.11,0
27865080,12:04:55,12:04:55,6893,3,,,,720.89,0
27865080,12:05:46,12:05:46,1200,4,,,,1101.09,0
27865080,12:06:13,12:06:13,1201,5,,,,1285.84,0
27865080,12:06:56,12:06:56,1202,6,,,,1551.4,0
27865080,12:07:22,12:07:22,1203,7,,,,1738.52,0
27865080,12:08:19,12:08:19,1204,8,,,,2057.05,0
27865080,12:09:05,12:09:05,1205,9,,,,2313.67,0
27865080,12:09:46,12:09:46,1206,10,,,,2525.08,0
27865080,12:10:29,12:10:29,9590,11,,,,2729.34,0
27865080,12:11:22,12:11:22,1208,12,,,,3028.72,0
27865080,12:12:00,12:12:00,1209,13,,,,3265.01,
27865080,12:12:32,12:12:32,1210,14,,,,3499.54,0
27865080,12:12:48,12:12:48,1211,15,,,,3662.14,0
27865080,12:13:06,12:13:06,1212,16,,,,3846.33,0
27865080,12:13:24,12:13:24,1213,17,,,,3975.73,0
27865080,12:13:56,12:13:56,1214,18,,,,4182.75,0
27865080,12:14:35,12:14:35,1215,19,,,,4496.73,0
27865080,12:14:58,12:14:58,1216,20,,,,4687.81,0
27865080,12:15:14,12:15:14,1217,21,,,,4819.55,0
27865080,12:15:32,12:15:32,1218,22,,,,4977.53,0
27865080,12:16:00,12:16:00,1219,23,,,,5218.07,
27865080,12:16:20,12:16:20,1220,24,,,,5392.8,0
27865080,12:17:30,12:17:30,1221,25,,,,5990.25,0
27865080,12:18:07,12:18:07,1222,26,,,,6297.18,0
27865080,12:18:25,12:18:25,1223,27,,,,6454.16,0
27865080,12:19:07,12:19:07,1224,28,,,,6821.06,0
27865080,12:19:23,12:19:23,1225,29,,,,6937.78,0
27865080,12:20:22,12:20:22,1226,30,,,,7400.68,0
27865080,12:20:40,12:20:40,1227,31,,,,7531.22,0
27865080,12:21:00,12:21:00,6627,32,,,,7691.41,
27865080,12:22:02,12:22:02,1229,33,,,,8021,0
27865080,12:22:44,12:22:44,10386,34,,,,8251.94,0
27865080,12:23:42,12:23:42,1232,35,,,,8554.08,0
27865080,12:24:29,12:24:29,9568,36,,,,8804.67,0
27865080,12:25:16,12:25:16,10384,37,,,,9072.79,0
27865080,12:25:55,12:25:55,1236,38,,,,9286.3,0
27865080,12:26:44,12:26:44,1237,39,,,,9510.01,0
27865080,12:27:35,12:27:35,1238,40,,,,9768.63,0
27865080,12:29:25,12:29:25,1239,41,,,,10206.57,0
27865080,12:30:00,12:30:00,8640,42,,,,10388.58,
27865080,12:30:54,12:30:54,8669,43,,,,10555.36,0
27865080,12:32:08,12:32:08,1242,44,,,,10743.25,0
27865080,12:33:36,12:33:36,1244,45,,,,11029.55,0
27865080,12:34:51,12:34:51,1245,46,,,,11270.79,0
27865080,12:36:10,12:36:10,1246,47,,,,11523.22,0
27865080,12:37:00,12:37:00,9833,48,,,,11672.98,
27865080,12:40:00,12:40:00,2658,49,,,,12325.64,0
27865080,12:40:57,12:40:57,2659,50,,,,12545.8,0
27865080,12:42:00,12:42:00,9868,51,,1,,12830.29,
27865100,12:03:00,12:03:00,9961,1,,,1,0,
27865100,12:04:25,12:04:25,1398,2,,,,505.11,0
27865100,12:04:55,12:04:55,6893,3,,,,720.89,0
27865100,12:05:46,12:05:46,1200,4,,,,1101.09,0
27865100,12:06:13,12:06:13,1201,5,,,,1285.84,0
27865100,12:06:56,12:06:56,1202,6,,,,1551.4,0
27865100,12:07:22,12:07:22,1203,7,,,,1738.52,0
27865100,12:08:19,12:08:19,1204,8,,,,2057.05,0
27865100,12:09:05,12:09:05,1205,9,,,,2313.67,0
27865100,12:09:46,12:09:46,1206,10,,,,2525.08,0
27865100,12:10:29,12:10:29,9590,11,,,,2729.34,0
27865100,12:11:22,12:11:22,1208,12,,,,3028.72,0
27865100,12:12:00,12:12:00,1209,13,,,,3265.01,
27865100,12:12:32,12:12:32,1210,14,,,,3499.54,0
27865100,12:12:48,12:12:48,1211,15,,,,3662.14,0
27865100,12:13:06,12:13:06,1212,16,,,,3846.33,0
27865100,12:13:24,12:13:24,1213,17,,,,3975.73,0
27865100,12:13:56,12:13:56,1214,18,,,,4182.75,0
27865100,12:14:35,12:14:35,1215,19,,,,4496.73,0
27865100,12:14:58,12:14:58,1216,20,,,,4687.81,0
27865100,12:15:14,12:15:14,1217,21,,,,4819.55,0
27865100,12:15:32,12:15:32,1218,22,,,,4977.53,0
27865100,12:16:00,12:16:00,1219,23,,,,5218.07,
27865100,12:16:20,12:16:20,1220,24,,,,5392.8,0
27865100,12:17:30,12:17:30,1221,25,,,,5990.25,0
27865100,12:18:07,12:18:07,1222,26,,,,6297.18,0
27865100,12:18:25,12:18:25,1223,27,,,,6454.16,0
27865100,12:19:07,12:19:07,1224,28,,,,6821.06,0
27865100,12:19:23,12:19:23,1225,29,,,,6937.78,0
27865100,12:20:22,12:20:22,1226,30,,,,7400.68,0
27865100,12:20:40,12:20:40,1227,31,,,,7531.22,0
27865100,12:21:00,12:21:00,6627,32,,,,7691.41,
27865100,12:22:02,12:22:02,1229,33,,,,8021,0
27865100,12:22:44,12:22:44,10386,34,,,,8251.94,0
27865100,12:23:42,12:23:42,1232,35,,,,8554.08,0
27865100,12:24:29,12:24:29,9568,36,,,,8804.67,0
27865100,12:25:16,12:25:16,10384,37,,,,9072.79,0
27865100,12:25:55,12:25:55,1236,38,,,,9286.3,0
27865100,12:26:44,12:26:44,1237,39,,,,9510.01,0
27865100,12:27:35,12:27:35,1238,40,,,,9768.63,0
27865100,12:29:25,12:29:25,1239,41,,,,10206.57,0
27865100,12:30:00,12:30:00,8640,42,,,,10388.58,
27865100,12:30:54,12:30:54,8669,43,,,,10555.36,0
27865100,12:32:08,12:32:08,1242,44,,,,10743.25,0
27865100,12:33:36,12:33:36,1244,45,,,,11029.55,0
27865100,12:34:51,12:34:51,1245,46,,,,11270.79,0
27865100,12:36:10,12:36:10,1246,47,,,,11523.22,0
27865100,12:37:00,12:37:00,9833,48,,,,11672.98,
27865100,12:40:00,12:40:00,2658,49,,,,12325.64,0
27865100,12:40:57,12:40:57,2659,50,,,,12545.8,0
27865100,12:42:00,12:42:00,9868,51,,1,,12830.29,
2790070,21:14:00,21:14:00,9961,1,,,1,0,
2790070,21:15:15,21:15:15,1398,2,,,,505.11,0
2790070,21:15:42,21:15:42,6893,3,,,,720.89,0
2790070,21:16:28,21:16:28,1200,4,,,,1101.09,0
2790070,21:16:52,21:16:52,1201,5,,,,1285.84,0
2790070,21:17:30,21:17:30,1202,6,,,,1551.4,0
2790070,21:17:53,21:17:53,1203,7,,,,1738.52,0
2790070,21:18:44,21:18:44,1204,8,,,,2057.05,0
2790070,21:19:25,21:19:25,1205,9,,,,2313.67,0
2790070,21:20:01,21:20:01,1206,10,,,,2525.08,0
2790070,21:20:39,21:20:39,9590,11,,,,2729.34,0
2790070,21:21:26,21:21:26,1208,12,,,,3028.72,0
2790070,21:22:00,21:22:00,1209,13,,,,3265.01,
2790070,21:22:32,21:22:32,1210,14,,,,3499.54,0
2790070,21:22:48,21:22:48,1211,15,,,,3662.14,0
2790070,21:23:06,21:23:06,1212,16,,,,3846.33,0
2790070,21:23:24,21:23:24,1213,17,,,,3975.73,0
2790070,21:23:56,21:23:56,1214,18,,,,4182.75,0
2790070,21:24:35,21:24:35,1215,19,,,,4496.73,0
2790070,21:24:58,21:24:58,1216,20,,,,4687.81,0
2790070,21:25:14,21:25:14,1217,21,,,,4819.55,0
2790070,21:25:32,21:25:32,1218,22,,,,4977.53,0
2790070,21:26:00,21:26:00,1219,23,,,,5218.07,
2790070,21:26:20,21:26:20,1220,24,,,,5392.8,0
2790070,21:27:30,21:27:30,1221,25,,,,5990.25,0
2790070,21:28:07,21:28:07,1222,26,,,,6297.18,0
2790070,21:28:25,21:28:25,1223,27,,,,6454.16,0
2790070,21:29:07,21:29:07,1224,28,,,,6821.06,0
2790070,21:29:23,21:29:23,1225,29,,,,6937.78,0
2790070,21:30:22,21:30:22,1226,30,,,,7400.68,0
2790070,21:30:40,21:30:40,1227,31,,,,7531.22,0
2790070,21:31:00,21:31:00,6627,32,,,,7691.41,
2790070,21:31:55,21:31:55,1229,33,,,,8021,0
2790070,21:32:33,21:32:33,10386,34,,,,8251.94,0
2790070,21:33:24,21:33:24,1232,35,,,,8554.08,0
2790070,21:34:06,21:34:06,9568,36,,,,8804.67,0
2790070,21:34:47,21:34:47,10384,37,,,,9072.79,0
2790070,21:35:22,21:35:22,1236,38,,,,9286.3,0
2790070,21:36:06,21:36:06,1237,39,,,,9510.01,0
2790070,21:36:51,21:36:51,1238,40,,,,9768.63,0
2790070,21:38:28,21:38:28,1239,41,,,,10206.57,0
2790070,21:39:00,21:39:00,8640,42,,,,10388.58,
2790070,21:39:46,21:39:46,8669,43,,,,10555.36,0
2790070,21:40:50,21:40:50,1242,44,,,,10743.25,0
2790070,21:42:05,21:42:05,1244,45,,,,11029.55,0
2790070,21:43:09,21:43:09,1245,46,,,,11270.79,0
2790070,21:44:17,21:44:17,1246,47,,,,11523.22,0
2790070,21:45:00,21:45:00,9833,48,,,,11672.98,
2790070,21:47:24,21:47:24,2658,49,,,,12325.64,0
2790070,21:48:09,21:48:09,2659,50,,,,12545.8,0
2790070,21:49:00,21:49:00,9868,51,,1,,12830.29,
28075070,17:26:00,17:26:00,9961,1,,,1,0,
28075070,17:27:25,17:27:25,1398,2,,,,505.11,0
28075070,17:27:55,17:27:55,6893,3,,,,720.89,0
28075070,17:28:46,17:28:46,1200,4,,,,1101.09,0
28075070,17:29:13,17:29:13,1201,5,,,,1285.84,0
28075070,17:29:56,17:29:56,1202,6,,,,1551.4,0
28075070,17:30:22,17:30:22,1203,7,,,,1738.52,0
28075070,17:31:19,17:31:19,1204,8,,,,2057.05,0
28075070,17:32:05,17:32:05,1205,9,,,,2313.67,0
28075070,17:32:46,17:32:46,1206,10,,,,2525.08,0
28075070,17:33:29,17:33:29,9590,11,,,,2729.34,0
28075070,17:34:22,17:34:22,1208,12,,,,3028.72,0
28075070,17:35:00,17:35:00,1209,13,,,,3265.01,
28075070,17:35:32,17:35:32,1210,14,,,,3499.54,0
28075070,17:35:48,17:35:48,1211,15,,,,3662.14,0
28075070,17:36:06,17:36:06,1212,16,,,,3846.33,0
28075070,17:36:24,17:36:24,1213,17,,,,3975.73,0
28075070,17:36:56,17:36:56,1214,18,,,,4182.75,0
28075070,17:37:35,17:37:35,1215,19,,,,4496.73,0
28075070,17:37:58,17:37:58,1216,20,,,,4687.81,0
28075070,17:38:14,17:38:14,1217,21,,,,4819.55,0
28075070,17:38:32,17:38:32,1218,22,,,,4977.53,0
28075070,17:39:00,17:39:00,1219,23,,,,5218.07,
28075070,17:39:20,17:39:20,1220,24,,,,5392.8,0
28075070,17:40:30,17:40:30,1221,25,,,,5990.25,0
28075070,17:41:07,17:41:07,1222,26,,,,6297.18,0
28075070,17:41:25,17:41:25,1223,27,,,,6454.16,0
28075070,17:42:07,17:42:07,1224,28,,,,6821.06,0
28075070,17:42:23,17:42:23,1225,29,,,,6937.78,0
28075070,17:43:22,17:43:22,1226,30,,,,7400.68,0
28075070,17:43:40,17:43:40,1227,31,,,,7531.22,0
28075070,17:44:00,17:44:00,6627,32,,,,7691.41,
28075070,17:45:02,17:45:02,1229,33,,,,8021,0
28075070,17:45:44,17:45:44,10386,34,,,,8251.94,0
28075070,17:46:42,17:46:42,1232,35,,,,8554.08,0
28075070,17:47:29,17:47:29,9568,36,,,,8804.67,0
28075070,17:48:16,17:48:16,10384,37,,,,9072.79,0
28075070,17:48:55,17:48:55,1236,38,,,,9286.3,0
28075070,17:49:44,17:49:44,1237,39,,,,9510.01,0
28075070,17:50:35,17:50:35,1238,40,,,,9768.63,0
28075070,17:52:25,17:52:25,1239,41,,,,10206.57,0
28075070,17:53:00,17:53:00,8640,42,,,,10388.58,
28075070,17:53:46,17:53:46,8669,43,,,,10555.36,0
28075070,17:54:50,17:54:50,1242,44,,,,10743.25,0
28075070,17:56:05,17:56:05,1244,45,,,,11029.55,0
28075070,17:57:09,17:57:09,1245,46,,,,11270.79,0
28075070,17:58:17,17:58:17,1246,47,,,,11523.22,0
28075070,17:59:00,17:59:00,9833,48,,,,11672.98,
28075070,18:02:00,18:02:00,2658,49,,,,12325.64,0
28075070,18:02:57,18:02:57,2659,50,,,,12545.8,0
28075070,18:04:00,18:04:00,9868,51,,1,,12830.29,
28145110,05:44:00,05:44:00,9961,1,,,1,0,
28145110,05:45:15,05:45:15,1398,2,,,,505.11,0
28145110,05:45:42,05:45:42,6893,3,,,,720.89,0
28145110,05:46:28,05:46:28,1200,4,,,,1101.09,0
28145110,05:46:52,05:46:52,1201,5,,,,1285.84,0
28145110,05:47:30,05:47:30,1202,6,,,,1551.4,0
28145110,05:47:53,05:47:53,1203,7,,,,1738.52,0
28145110,05:48:44,05:48:44,1204,8,,,,2057.05,0
28145110,05:49:25,05:49:25,1205,9,,,,2313.67,0
28145110,05:50:01,05:50:01,1206,10,,,,2525.08,0
28145110,05:50:39,05:50:39,9590,11,,,,2729.34,0
28145110,05:51:26,05:51:26,1208,12,,,,3028.72,0
28145110,05:52:00,05:52:00,1209,13,,,,3265.01,
28145110,05:52:24,05:52:24,1210,14,,,,3499.54,0
28145110,05:52:36,05:52:36,1211,15,,,,3662.14,0
28145110,05:52:50,05:52:50,1212,16,,,,3846.33,0
28145110,05:53:03,05:53:03,1213,17,,,,3975.73,0
28145110,05:53:27,05:53:27,1214,18,,,,4182.75,0
28145110,05:53:56,05:53:56,1215,19,,,,4496.73,0
28145110,05:54:13,05:54:13,1216,20,,,,4687.81,0
28145110,05:54:25,05:54:25,1217,21,,,,4819.55,0
28145110,05:54:39,05:54:39,1218,22,,,,4977.53,0
28145110,05:55:00,05:55:00,1219,23,,,,5218.07,
28145110,05:55:16,05:55:16,1220,24,,,,5392.8,0
28145110,05:56:12,05:56:12,1221,25,,,,5990.25,0
28145110,05:56:42,05:56:42,1222,26,,,,6297.18,0
28145110,05:56:56,05:56:56,1223,27,,,,6454.16,0
28145110,05:57:29,05:57:29,1224,28,,,,6821.06,0
28145110,05:57:42,05:57:42,1225,29,,,,6937.78,0
28145110,05:58:30,05:58:30,1226,30,,,,7400.68,0
28145110,05:58:44,05:58:44,1227,31,,,,7531.22,0
28145110,05:59:00,05:59:00,6627,32,,,,7691.41,
28145110,05:59:41,05:59:41,1229,33,,,,8021,0
28145110,06:00:09,06:00:09,10386,34,,,,8251.94,0
28145110,06:00:48,06:00:48,1232,35,,,,8554.08,0
28145110,06:01:19,06:01:19,9568,36,,,,8804.67,0
28145110,06:01:50,06:01:50,10384,37,,,,9072.79,0
28145110,06:02:17,06:02:17,1236,38,,,,9286.3,0
28145110,06:02:49,06:02:49,1237,39,,,,9510.01,0
28145110,06:03:23,06:03:23,1238,40,,,,9768.63,0
28145110,06:04:36,06:04:36,1239,41,,,,10206.57,0
28145110,06:05:00,06:05:00,8640,42,,,,10388.58,
28145110,06:05:46,06:05:46,8669,43,,,,10555.36,0
28145110,06:06:50,06:06:50,1242,44,,,,10743.25,0
28145110,06:08:05,06:08:05,1244,45,,,,11029.55,0
28145110,06:09:09,06:09:09,1245,46,,,,11270.79,0
28145110,06:10:17,06:10:17,1246,47,,,,11523.22,0
28145110,06:11:00,06:11:00,9833,48,,,,11672.98,
28145110,06:13:24,06:13:24,2658,49,,,,12325.64,0
28145110,06:14:09,06:14:09,2659,50,,,,12545.8,0
28145110,06:15:00,06:15:00,9868,51,,1,,12830.29,
2861070,16:56:00,16:56:00,9961,1,,,1,0,
2861070,16:57:25,16:57:25,1398,2,,,,505.11,0
2861070,16:57:55,16:57:55,6893,3,,,,720.89,0
2861070,16:58:46,16:58:46,1200,4,,,,1101.09,0
2861070,16:59:13,16:59:13,1201,5,,,,1285.84,0
2861070,16:59:56,16:59:56,1202,6,,,,1551.4,0
2861070,17:00:22,17:00:22,1203,7,,,,1738.52,0
2861070,17:01:19,17:01:19,1204,8,,,,2057.05,0
2861070,17:02:05,17:02:05,1205,9,,,,2313.67,0
2861070,17:02:46,17:02:46,1206,10,,,,2525.08,0
2861070,17:03:29,17:03:29,9590,11,,,,2729.34,0
2861070,17:04:22,17:04:22,1208,12,,,,3028.72,0
2861070,17:05:00,17:05:00,1209,13,,,,3265.01,
2861070,17:05:32,17:05:32,1210,14,,,,3499.54,0
2861070,17:05:48,17:05:48,1211,15,,,,3662.14,0
2861070,17:06:06,17:06:06,1212,16,,,,3846.33,0
2861070,17:06:24,17:06:24,1213,17,,,,3975.73,0
2861070,17:06:56,17:06:56,1214,18,,,,4182.75,0
2861070,17:07:35,17:07:35,1215,19,,,,4496.73,0
2861070,17:07:58,17:07:58,1216,20,,,,4687.81,0
2861070,17:08:14,17:08:14,1217,21,,,,4819.55,0
2861070,17:08:32,17:08:32,1218,22,,,,4977.53,0
2861070,17:09:00,17:09:00,1219,23,,,,5218.07,
2861070,17:09:20,17:09:20,1220,24,,,,5392.8,0
2861070,17:10:30,17:10:30,1221,25,,,,5990.25,0
2861070,17:11:07,17:11:07,1222,26,,,,6297.18,0
2861070,17:11:25,17:11:25,1223,27,,,,6454.16,0
2861070,17:12:07,17:12:07,1224,28,,,,6821.06,0
2861070,17:12:23,17:12:23,1225,29,,,,6937.78,0
2861070,17:13:22,17:13:22,1226,30,,,,7400.68,0
2861070,17:13:40,17:13:40,1227,31,,,,7531.22,0
2861070,17:14:00,17:14:00,6627,32,,,,7691.41,
2861070,17:15:02,17:15:02,1229,33,,,,8021,0
2861070,17:15:44,17:15:44,10386,34,,,,8251.94,0
2861070,17:16:42,17:16:42,1232,35,,,,8554.08,0
2861070,17:17:29,17:17:29,9568,36,,,,8804.67,0
2861070,17:18:16,17:18:16,10384,37,,,,9072.79,0
2861070,17:18:55,17:18:55,1236,38,,,,9286.3,0
2861070,17:19:44,17:19:44,1237,39,,,,9510.01,0
2861070,17:20:35,17:20:35,1238,40,,,,9768.63,0
2861070,17:22:25,17:22:25,1239,41,,,,10206.57,0
2861070,17:23:00,17:23:00,8640,42,,,,10388.58,
2861070,17:23:46,17:23:46,8669,43,,,,10555.36,0
2861070,17:24:50,17:24:50,1242,44,,,,10743.25,0
2861070,17:26:05,17:26:05,1244,45,,,,11029.55,0
2861070,17:27:09,17:27:09,1245,46,,,,11270.79,0
2861070,17:28:17,17:28:17,1246,47,,,,11523.22,0
2861070,17:29:00,17:29:00,9833,48,,,,11672.98,
2861070,17:32:00,17:32:00,2658,49,,,,12325.64,0
2861070,17:32:57,17:32:57,2659,50,,,,12545.8,0
2861070,17:34:00,17:34:00,9868,51,,1,,12830.29,
28692090,19:38:00,19:38:00,9961,1,,,1,0,
28692090,19:39:25,19:39:25,1398,2,,,,505.11,0
28692090,19:39:55,19:39:55,6893,3,,,,720.89,0
28692090,19:40:46,19:40:46,1200,4,,,,1101.09,0
28692090,19:41:13,19:41:13,1201,5,,,,1285.84,0
28692090,19:41:56,19:41:56,1202,6,,,,1551.4,0
28692090,19:42:22,19:42:22,1203,7,,,,1738.52,0
28692090,19:43:19,19:43:19,1204,8,,,,2057.05,0
28692090,19:44:05,19:44:05,1205,9,,,,2313.67,0
28692090,19:44:46,19:44:46,1206,10,,,,2525.08,0
28692090,19:45:29,19:45:29,9590,11,,,,2729.34,0
28692090,19:46:22,19:46:22,1208,12,,,,3028.72,0
28692090,19:47:00,19:47:00,1209,13,,,,3265.01,
28692090,19:47:41,19:47:41,1210,14,,,,3499.54,0
28692090,19:48:00,19:48:00,1211,15,,,,3662.14,0
28692090,19:48:23,19:48:23,1212,16,,,,3846.33,0
28692090,19:48:45,19:48:45,1213,17,,,,3975.73,0
28692090,19:49:25,19:49:25,1214,18,,,,4182.75,0
28692090,19:50:14,19:50:14,1215,19,,,,4496.73,0
28692090,19:50:42,19:50:42,1216,20,,,,4687.81,0
28692090,19:51:03,19:51:03,1217,21,,,,4819.55,0
28692090,19:51:25,19:51:25,1218,22,,,,4977.53,0
28692090,19:52:00,19:52:00,1219,23,,,,5218.07,
28692090,19:52:24,19:52:24,1220,24,,,,5392.8,0
28692090,19:53:48,19:53:48,1221,25,,,,5990.25,0
28692090,19:54:33,19:54:33,1222,26,,,,6297.18,0
28692090,19:54:55,19:54:55,1223,27,,,,6454.16,0
28692090,19:55:44,19:55:44,1224,28,,,,6821.06,0
28692090,19:56:04,19:56:04,1225,29,,,,6937.78,0
28692090,19:57:15,19:57:15,1226,30,,,,7400.68,0
28692090,19:57:36,19:57:36,1227,31,,,,7531.22,0
28692090,19:58:00,19:58:00,6627,32,,,,7691.41,
28692090,19:59:02,19:59:02,1229,33,,,,8021,0
28692090,19:59:44,19:59:44,10386,34,,,,8251.94,0
28692090,20:00:42,20:00:42,1232,35,,,,8554.08,0
28692090,20:01:29,20:01:29,9568,36,,,,8804.67,0
28692090,20:02:16,20:02:16,10384,37,,,,9072.79,0
28692090,20:02:55,20:02:55,1236,38,,,,9286.3,0
28692090,20:03:44,20:03:44,1237,39,,,,9510.01,0
28692090,20:04:35,20:04:35,1238,40,,,,9768.63,0
28692090,20:06:25,20:06:25,1239,41,,,,10206.57,0
28692090,20:07:00,20:07:00,8640,42,,,,10388.58,
28692090,20:07:46,20:07:46,8669,43,,,,10555.36,0
28692090,20:08:50,20:08:50,1242,44,,,,10743.25,0
28692090,20:10:05,20:10:05,1244,45,,,,11029.55,0
28692090,20:11:09,20:11:09,1245,46,,,,11270.79,0
28692090,20:12:17,20:12:17,1246,47,,,,11523.22,0
28692090,20:13:00,20:13:00,9833,48,,,,11672.98,
28692090,20:17:12,20:17:12,2658,49,,,,12325.64,0
28692090,20:18:32,20:18:32,2659,50,,,,12545.8,0
28692090,20:20:00,20:20:00,9868,51,,1,,12830.29,
28816070,13:56:00,13:56:00,9961,1,,,1,0,
28816070,13:57:25,13:57:25,1398,2,,,,505.11,0
28816070,13:57:55,13:57:55,6893,3,,,,720.89,0
28816070,13:58:46,13:58:46,1200,4,,,,1101.09,0
28816070,13:59:13,13:59:13,1201,5,,,,1285.84,0
28816070,13:59:56,13:59:56,1202,6,,,,1551.4,0
28816070,14:00:22,14:00:22,1203,7,,,,1738.52,0
28816070,14:01:19,14:01:19,1204,8,,,,2057.05,0
28816070,14:02:05,14:02:05,1205,9,,,,2313.67,0
28816070,14:02:46,14:02:46,1206,10,,,,2525.08,0
28816070,14:03:29,14:03:29,9590,11,,,,2729.34,0
28816070,14:04:22,14:04:22,1208,12,,,,3028.72,0
28816070,14:05:00,14:05:00,1209,13,,,,3265.01,
28816070,14:05:32,14:05:32,1210,14,,,,3499.54,0
28816070,14:05:48,14:05:48,1211,15,,,,3662.14,0
28816070,14:06:06,14:06:06,1212,16,,,,3846.33,0
28816070,14:06:24,14:06:24,1213,17,,,,3975.73,0
28816070,14:06:56,14:06:56,1214,18,,,,4182.75,0
28816070,14:07:35,14:07:35,1215,19,,,,4496.73,0
28816070,14:07:58,14:07:58,1216,20,,,,4687.81,0
28816070,14:08:14,14:08:14,1217,21,,,,4819.55,0
28816070,14:08:32,14:08:32,1218,22,,,,4977.53,0
28816070,14:09:00,14:09:00,1219,23,,,,5218.07,
28816070,14:09:20,14:09:20,1220,24,,,,5392.8,0
28816070,14:10:30,14:10:30,1221,25,,,,5990.25,0
28816070,14:11:07,14:11:07,1222,26,,,,6297.18,0
28816070,14:11:25,14:11:25,1223,27,,,,6454.16,0
28816070,14:12:07,14:12:07,1224,28,,,,6821.06,0
28816070,14:12:23,14:12:23,1225,29,,,,6937.78,0
28816070,14:13:22,14:13:22,1226,30,,,,7400.68,0
28816070,14:13:40,14:13:40,1227,31,,,,7531.22,0
28816070,14:14:00,14:14:00,6627,32,,,,7691.41,
28816070,14:15:02,14:15:02,1229,33,,,,8021,0
28816070,14:15:44,14:15:44,10386,34,,,,8251.94,0
28816070,14:16:42,14:16:42,1232,35,,,,8554.08,0
28816070,14:17:29,14:17:29,9568,36,,,,8804.67,0
28816070,14:18:16,14:18:16,10384,37,,,,9072.79,0
28816070,14:18:55,14:18:55,1236,38,,,,9286.3,0
28816070,14:19:44,14:19:44,1237,39,,,,9510.01,0
28816070,14:20:35,14:20:35,1238,40,,,,9768.63,0
28816070,14:22:25,14:22:25,1239,41,,,,10206.57,0
28816070,14:23:00,14:23:00,8640,42,,,,10388.58,
28816070,14:23:54,14:23:54,8669,43,,,,10555.36,0
28816070,14:25:08,14:25:08,1242,44,,,,10743.25,0
28816070,14:26:36,14:26:36,1244,45,,,,11029.55,0
28816070,14:27:51,14:27:51,1245,46,,,,11270.79,0
28816070,14:29:10,14:29:10,1246,47,,,,11523.22,0
28816070,14:30:00,14:30:00,9833,48,,,,11672.98,
28816070,14:33:00,14:33:00,2658,49,,,,12325.64,0
28816070,14:33:57,14:33:57,2659,50,,,,12545.8,0
28816070,14:35:00,14:35:00,9868,51,,1,,12830.29,
28847070,15:56:00,15:56:00,9961,1,,,1,0,
28847070,15:57:25,15:57:25,1398,2,,,,505.11,0
28847070,15:57:55,15:57:55,6893,3,,,,720.89,0
28847070,15:58:46,15:58:46,1200,4,,,,1101.09,0
28847070,15:59:13,15:59:13,1201,5,,,,1285.84,0
28847070,15:59:56,15:59:56,1202,6,,,,1551.4,0
28847070,16:00:22,16:00:22,1203,7,,,,1738.52,0
28847070,16:01:19,16:01:19,1204,8,,,,2057.05,0
28847070,16:02:05,16:02:05,1205,9,,,,2313.67,0
28847070,16:02:46,16:02:46,1206,10,,,,2525.08,0
28847070,16:03:29,16:03:29,9590,11,,,,2729.34,0
28847070,16:04:22,16:04:22,1208,12,,,,3028.72,0
28847070,16:05:00,16:05:00,1209,13,,,,3265.01,
28847070,16:05:32,16:05:32,1210,14,,,,3499.54,0
28847070,16:05:48,16:05:48,1211,15,,,,3662.14,0
28847070,16:06:06,16:06:06,1212,16,,,,3846.33,0
28847070,16:06:24,16:06:24,1213,17,,,,3975.73,0
28847070,16:06:56,16:06:56,1214,18,,,,4182.75,0
28847070,16:07:35,16:07:35,1215,19,,,,4496.73,0
28847070,16:07:58,16:07:58,1216,20,,,,4687.81,0
28847070,16:08:14,16:08:14,1217,21,,,,4819.55,0
28847070,16:08:32,16:08:32,1218,22,,,,4977.53,0
28847070,16:09:00,16:09:00,1219,23,,,,5218.07,
28847070,16:09:20,16:09:20,1220,24,,,,5392.8,0
28847070,16:10:30,16:10:30,1221,25,,,,5990.25,0
28847070,16:11:07,16:11:07,1222,26,,,,6297.18,0
28847070,16:11:25,16:11:25,1223,27,,,,6454.16,0
28847070,16:12:07,16:12:07,1224,28,,,,6821.06,0
28847070,16:12:23,16:12:23,1225,29,,,,6937.78,0
28847070,16:13:22,16:13:22,1226,30,,,,7400.68,0
28847070,16:13:40,16:13:40,1227,31,,,,7531.22,0
28847070,16:14:00,16:14:00,6627,32,,,,7691.41,
28847070,16:15:02,16:15:02,1229,33,,,,8021,0
28847070,16:15:44,16:15:44,10386,34,,,,8251.94,0
28847070,16:16:42,16:16:42,1232,35,,,,8554.08,0
28847070,16:17:29,16:17:29,9568,36,,,,8804.67,0
28847070,16:18:16,16:18:16,10384,37,,,,9072.79,0
28847070,16:18:55,16:18:55,1236,38,,,,9286.3,0
28847070,16:19:44,16:19:44,1237,39,,,,9510.01,0
28847070,16:20:35,16:20:35,1238,40,,,,9768.63,0
28847070,16:22:25,16:22:25,1239,41,,,,10206.57,0
28847070,16:23:00,16:23:00,8640,42,,,,10388.58,
28847070,16:23:54,16:23:54,8669,43,,,,10555.36,0
28847070,16:25:08,16:25:08,1242,44,,,,10743.25,0
28847070,16:26:36,16:26:36,1244,45,,,,11029.55,0
28847070,16:27:51,16:27:51,1245,46,,,,11270.79,0
28847070,16:29:10,16:29:10,1246,47,,,,11523.22,0
28847070,16:30:00,16:30:00,9833,48,,,,11672.98,
28847070,16:33:00,16:33:00,2658,49,,,,12325.64,0
28847070,16:33:57,16:33:57,2659,50,,,,12545.8,0
28847070,16:35:00,16:35:00,9868,51,,1,,12830.29,
29162070,18:26:00,18:26:00,9961,1,,,1,0,
29162070,18:27:25,18:27:25,1398,2,,,,505.11,0
29162070,18:27:55,18:27:55,6893,3,,,,720.89,0
29162070,18:28:46,18:28:46,1200,4,,,,1101.09,0
29162070,18:29:13,18:29:13,1201,5,,,,1285.84,0
29162070,18:29:56,18:29:56,1202,6,,,,1551.4,0
29162070,18:30:22,18:30:22,1203,7,,,,1738.52,0
29162070,18:31:19,18:31:19,1204,8,,,,2057.05,0
29162070,18:32:05,18:32:05,1205,9,,,,2313.67,0
29162070,18:32:46,18:32:46,1206,10,,,,2525.08,0
29162070,18:33:29,18:33:29,9590,11,,,,2729.34,0
29162070,18:34:22,18:34:22,1208,12,,,,3028.72,0
29162070,18:35:00,18:35:00,1209,13,,,,3265.01,
29162070,18:35:32,18:35:32,1210,14,,,,3499.54,0
29162070,18:35:48,18:35:48,1211,15,,,,3662.14,0
29162070,18:36:06,18:36:06,1212,16,,,,3846.33,0
29162070,18:36:24,18:36:24,1213,17,,,,3975.73,0
29162070,18:36:56,18:36:56,1214,18,,,,4182.75,0
29162070,18:37:35,18:37:35,1215,19,,,,4496.73,0
29162070,18:37:58,18:37:58,1216,20,,,,4687.81,0
29162070,18:38:14,18:38:14,1217,21,,,,4819.55,0
29162070,18:38:32,18:38:32,1218,22,,,,4977.53,0
29162070,18:39:00,18:39:00,1219,23,,,,5218.07,
29162070,18:39:20,18:39:20,1220,24,,,,5392.8,0
29162070,18:40:30,18:40:30,1221,25,,,,5990.25,0
29162070,18:41:07,18:41:07,1222,26,,,,6297.18,0
29162070,18:41:25,18:41:25,1223,27,,,,6454.16,0
29162070,18:42:07,18:42:07,1224,28,,,,6821.06,0
29162070,18:42:23,18:42:23,1225,29,,,,6937.78,0
29162070,18:43:22,18:43:22,1226,30,,,,7400.68,0
29162070,18:43:40,18:43:40,1227,31,,,,7531.22,0
29162070,18:44:00,18:44:00,6627,32,,,,7691.41,
29162070,18:45:02,18:45:02,1229,33,,,,8021,0
29162070,18:45:44,18:45:44,10386,34,,,,8251.94,0
29162070,18:46:42,18:46:42,1232,35,,,,8554.08,0
29162070,18:47:29,18:47:29,9568,36,,,,8804.67,0
29162070,18:48:16,18:48:16,10384,37,,,,9072.79,0
29162070,18:48:55,18:48:55,1236,38,,,,9286.3,0
29162070,18:49:44,18:49:44,1237,39,,,,9510.01,0
29162070,18:50:35,18:50:35,1238,40,,,,9768.63,0
29162070,18:52:25,18:52:25,1239,41,,,,10206.57,0
29162070,18:53:00,18:53:00,8640,42,,,,10388.58,
29162070,18:53:46,18:53:46,8669,43,,,,10555.36,0
29162070,18:54:50,18:54:50,1242,44,,,,10743.25,0
29162070,18:56:05,18:56:05,1244,45,,,,11029.55,0
29162070,18:57:09,18:57:09,1245,46,,,,11270.79,0
29162070,18:58:17,18:58:17,1246,47,,,,11523.22,0
29162070,18:59:00,18:59:00,9833,48,,,,11672.98,
29162070,19:02:00,19:02:00,2658,49,,,,12325.64,0
29162070,19:02:57,19:02:57,2659,50,,,,12545.8,0
29162070,19:04:00,19:04:00,9868,51,,1,,12830.29,
29267070,24:44:00,24:44:00,9961,1,,,1,0,
29267070,24:45:15,24:45:15,1398,2,,,,505.11,0
29267070,24:45:42,24:45:42,6893,3,,,,720.89,0
29267070,24:46:28,24:46:28,1200,4,,,,1101.09,0
29267070,24:46:52,24:46:52,1201,5,,,,1285.84,0
29267070,24:47:30,24:47:30,1202,6,,,,1551.4,0
29267070,24:47:53,24:47:53,1203,7,,,,1738.52,0
29267070,24:48:44,24:48:44,1204,8,,,,2057.05,0
29267070,24:49:25,24:49:25,1205,9,,,,2313.67,0
29267070,24:50:01,24:50:01,1206,10,,,,2525.08,0
29267070,24:50:39,24:50:39,9590,11,,,,2729.34,0
29267070,24:51:26,24:51:26,1208,12,,,,3028.72,0
29267070,24:52:00,24:52:00,1209,13,,,,3265.01,
29267070,24:52:24,24:52:24,1210,14,,,,3499.54,0
29267070,24:52:36,24:52:36,1211,15,,,,3662.14,0
29267070,24:52:50,24:52:50,1212,16,,,,3846.33,0
29267070,24:53:03,24:53:03,1213,17,,,,3975.73,0
29267070,24:53:27,24:53:27,1214,18,,,,4182.75,0
29267070,24:53:56,24:53:56,1215,19,,,,4496.73,0
29267070,24:54:13,24:54:13,1216,20,,,,4687.81,0
29267070,24:54:25,24:54:25,1217,21,,,,4819.55,0
29267070,24:54:39,24:54:39,1218,22,,,,4977.53,0
29267070,24:55:00,24:55:00,1219,23,,,,5218.07,
29267070,24:55:20,24:55:20,1220,24,,,,5392.8,0
29267070,24:56:30,24:56:30,1221,25,,,,5990.25,0
29267070,24:57:07,24:57:07,1222,26,,,,6297.18,0
29267070,24:57:25,24:57:25,1223,27,,,,6454.16,0
29267070,24:58:07,24:58:07,1224,28,,,,6821.06,0
29267070,24:58:23,24:58:23,1225,29,,,,6937.78,0
29267070,24:59:22,24:59:22,1226,30,,,,7400.68,0
29267070,24:59:40,24:59:40,1227,31,,,,7531.22,0
29267070,25:00:00,25:00:00,6627,32,,,,7691.41,
29267070,25:00:48,25:00:48,1229,33,,,,8021,0
29267070,25:01:21,25:01:21,10386,34,,,,8251.94,0
29267070,25:02:06,25:02:06,1232,35,,,,8554.08,0
29267070,25:02:42,25:02:42,9568,36,,,,8804.67,0
29267070,25:03:19,25:03:19,10384,37,,,,9072.79,0
29267070,25:03:49,25:03:49,1236,38,,,,9286.3,0
29267070,25:04:27,25:04:27,1237,39,,,,9510.01,0
29267070,25:05:07,25:05:07,1238,40,,,,9768.63,0
29267070,25:06:32,25:06:32,1239,41,,,,10206.57,0
29267070,25:07:00,25:07:00,8640,42,,,,10388.58,
29267070,25:07:46,25:07:46,8669,43,,,,10555.36,0
29267070,25:08:50,25:08:50,1242,44,,,,10743.25,0
29267070,25:10:05,25:10:05,1244,45,,,,11029.55,0
29267070,25:11:09,25:11:09,1245,46,,,,11270.79,0
29267070,25:12:17,25:12:17,1246,47,,,,11523.22,0
29267070,25:13:00,25:13:00,9833,48,,,,11672.98,
29267070,25:15:24,25:15:24,2658,49,,,,12325.64,0
29267070,25:16:09,25:16:09,2659,50,,,,12545.8,0
29267070,25:17:00,25:17:00,9868,51,,1,,12830.29,
29379020,19:38:00,19:38:00,9961,1,,,1,0,
29379020,19:39:25,19:39:25,1398,2,,,,505.11,0
29379020,19:39:55,19:39:55,6893,3,,,,720.89,0
29379020,19:40:46,19:40:46,1200,4,,,,1101.09,0
29379020,19:41:13,19:41:13,1201,5,,,,1285.84,0
29379020,19:41:56,19:41:56,1202,6,,,,1551.4,0
29379020,19:42:22,19:42:22,1203,7,,,,1738.52,0
29379020,19:43:19,19:43:19,1204,8,,,,2057.05,0
29379020,19:44:05,19:44:05,1205,9,,,,2313.67,0
29379020,19:44:46,19:44:46,1206,10,,,,2525.08,0
29379020,19:45:29,19:45:29,9590,11,,,,2729.34,0
29379020,19:46:22,19:46:22,1208,12,,,,3028.72,0
29379020,19:47:00,19:47:00,1209,13,,,,3265.01,
29379020,19:47:41,19:47:41,1210,14,,,,3499.54,0
29379020,19:48:00,19:48:00,1211,15,,,,3662.14,0
29379020,19:48:23,19:48:23,1212,16,,,,3846.33,0
29379020,19:48:45,19:48:45,1213,17,,,,3975.73,0
29379020,19:49:25,19:49:25,1214,18,,,,4182.75,0
29379020,19:50:14,19:50:14,1215,19,,,,4496.73,0
29379020,19:50:42,19:50:42,1216,20,,,,4687.81,0
29379020,19:51:03,19:51:03,1217,21,,,,4819.55,0
29379020,19:51:25,19:51:25,1218,22,,,,4977.53,0
29379020,19:52:00,19:52:00,1219,23,,,,5218.07,
29379020,19:52:24,19:52:24,1220,24,,,,5392.8,0
29379020,19:53:48,19:53:48,1221,25,,,,5990.25,0
29379020,19:54:33,19:54:33,1222,26,,,,6297.18,0
29379020,19:54:55,19:54:55,1223,27,,,,6454.16,0
29379020,19:55:44,19:55:44,1224,28,,,,6821.06,0
29379020,19:56:04,19:56:04,1225,29,,,,6937.78,0
29379020,19:57:15,19:57:15,1226,30,,,,7400.68,0
29379020,19:57:36,19:57:36,1227,31,,,,7531.22,0
29379020,19:58:00,19:58:00,6627,32,,,,7691.41,
29379020,19:59:02,19:59:02,1229,33,,,,8021,0
29379020,19:59:44,19:59:44,10386,34,,,,8251.94,0
29379020,20:00:42,20:00:42,1232,35,,,,8554.08,0
29379020,20:01:29,20:01:29,9568,36,,,,8804.67,0
29379020,20:02:16,20:02:16,10384,37,,,,9072.79,0
29379020,20:02:55,20:02:55,1236,38,,,,9286.3,0
29379020,20:03:44,20:03:44,1237,39,,,,9510.01,0
29379020,20:04:35,20:04:35,1238,40,,,,9768.63,0
29379020,20:06:25,20:06:25,1239,41,,,,10206.57,0
29379020,20:07:00,20:07:00,8640,42,,,,10388.58,
29379020,20:07:46,20:07:46,8669,43,,,,10555.36,0
29379020,20:08:50,20:08:50,1242,44,,,,10743.25,0
29379020,20:10:05,20:10:05,1244,45,,,,11029.55,0
29379020,20:11:09,20:11:09,1245,46,,,,11270.79,0
29379020,20:12:17,20:12:17,1246,47,,,,11523.22,0
29379020,20:13:00,20:13:00,9833,48,,,,11672.98,
29379020,20:17:12,20:17:12,2658,49,,,,12325.64,0
29379020,20:18:32,20:18:32,2659,50,,,,12545.8,0
29379020,20:20:00,20:20:00,9868,51,,1,,12830.29,
29379030,19:38:00,19:38:00,9961,1,,,1,0,
29379030,19:39:25,19:39:25,1398,2,,,,505.11,0
29379030,19:39:55,19:39:55,6893,3,,,,720.89,0
29379030,19:40:46,19:40:46,1200,4,,,,1101.09,0
29379030,19:41:13,19:41:13,1201,5,,,,1285.84,0
29379030,19:41:56,19:41:56,1202,6,,,,1551.4,0
29379030,19:42:22,19:42:22,1203,7,,,,1738.52,0
29379030,19:43:19,19:43:19,1204,8,,,,2057.05,0
29379030,19:44:05,19:44:05,1205,9,,,,2313.67,0
29379030,19:44:46,19:44:46,1206,10,,,,2525.08,0
29379030,19:45:29,19:45:29,9590,11,,,,2729.34,0
29379030,19:46:22,19:46:22,1208,12,,,,3028.72,0
29379030,19:47:00,19:47:00,1209,13,,,,3265.01,
29379030,19:47:41,19:47:41,1210,14,,,,3499.54,0
29379030,19:48:00,19:48:00,1211,15,,,,3662.14,0
29379030,19:48:23,19:48:23,1212,16,,,,3846.33,0
29379030,19:48:45,19:48:45,1213,17,,,,3975.73,0
29379030,19:49:25,19:49:25,1214,18,,,,4182.75,0
29379030,19:50:14,19:50:14,1215,19,,,,4496.73,0
29379030,19:50:42,19:50:42,1216,20,,,,4687.81,0
29379030,19:51:03,19:51:03,1217,21,,,,4819.55,0
29379030,19:51:25,19:51:25,1218,22,,,,4977.53,0
29379030,19:52:00,19:52:00,1219,23,,,,5218.07,
29379030,19:52:24,19:52:24,1220,24,,,,5392.8,0
29379030,19:53:48,19:53:48,1221,25,,,,5990.25,0
29379030,19:54:33,19:54:33,1222,26,,,,6297.18,0
29379030,19:54:55,19:54:55,1223,27,,,,6454.16,0
29379030,19:55:44,19:55:44,1224,28,,,,6821.06,0
29379030,19:56:04,19:56:04,1225,29,,,,6937.78,0
29379030,19:57:15,19:57:15,1226,30,,,,7400.68,0
29379030,19:57:36,19:57:36,1227,31,,,,7531.22,0
29379030,19:58:00,19:58:00,6627,32,,,,7691.41,
29379030,19:59:02,19:59:02,1229,33,,,,8021,0
29379030,19:59:44,19:59:44,10386,34,,,,8251.94,0
29379030,20:00:42,20:00:42,1232,35,,,,8554.08,0
29379030,20:01:29,20:01:29,9568,36,,,,8804.67,0
29379030,20:02:16,20:02:16,10384,37,,,,9072.79,0
29379030,20:02:55,20:02:55,1236,38,,,,9286.3,0
29379030,20:03:44,20:03:44,1237,39,,,,9510.01,0
29379030,20:04:35,20:04:35,1238,40,,,,9768.63,0
29379030,20:06:25,20:06:25,1239,41,,,,10206.57,0
29379030,20:07:00,20:07:00,8640,42,,,,10388.58,
29379030,20:07:46,20:07:46,8669,43,,,,10555.36,0
29379030,20:08:50,20:08:50,1242,44,,,,10743.25,0
29379030,20:10:05,20:10:05,1244,45,,,,11029.55,0
29379030,20:11:09,20:11:09,1245,46,,,,11270.79,0
29379030,20:12:17,20:12:17,1246,47,,,,11523.22,0
29379030,20:13:00,20:13:00,9833,48,,,,11672.98,
29379030,20:17:12,20:17:12,2658,49,,,,12325.64,0
29379030,20:18:32,20:18:32,2659,50,,,,12545.8,0
29379030,20:20:00,20:20:00,9868,51,,1,,12830.29,
29379040,19:38:00,19:38:00,9961,1,,,1,0,
29379040,19:39:25,19:39:25,1398,2,,,,505.11,0
29379040,19:39:55,19:39:55,6893,3,,,,720.89,0
29379040,19:40:46,19:40:46,1200,4,,,,1101.09,0
29379040,19:41:13,19:41:13,1201,5,,,,1285.84,0
29379040,19:41:56,19:41:56,1202,6,,,,1551.4,0
29379040,19:42:22,19:42:22,1203,7,,,,1738.52,0
29379040,19:43:19,19:43:19,1204,8,,,,2057.05,0
29379040,19:44:05,19:44:05,1205,9,,,,2313.67,0
29379040,19:44:46,19:44:46,1206,10,,,,2525.08,0
29379040,19:45:29,19:45:29,9590,11,,,,2729.34,0
29379040,19:46:22,19:46:22,1208,12,,,,3028.72,0
29379040,19:47:00,19:47:00,1209,13,,,,3265.01,
29379040,19:47:41,19:47:41,1210,14,,,,3499.54,0
29379040,19:48:00,19:48:00,1211,15,,,,3662.14,0
29379040,19:48:23,19:48:23,1212,16,,,,3846.33,0
29379040,19:48:45,19:48:45,1213,17,,,,3975.73,0
29379040,19:49:25,19:49:25,1214,18,,,,4182.75,0
29379040,19:50:14,19:50:14,1215,19,,,,4496.73,0
29379040,19:50:42,19:50:42,1216,20,,,,4687.81,0
29379040,19:51:03,19:51:03,1217,21,,,,4819.55,0
29379040,19:51:25,19:51:25,1218,22,,,,4977.53,0
29379040,19:52:00,19:52:00,1219,23,,,,5218.07,
29379040,19:52:24,19:52:24,1220,24,,,,5392.8,0
29379040,19:53:48,19:53:48,1221,25,,,,5990.25,0
29379040,19:54:33,19:54:33,1222,26,,,,6297.18,0
29379040,19:54:55,19:54:55,1223,27,,,,6454.16,0
29379040,19:55:44,19:55:44,1224,28,,,,6821.06,0
29379040,19:56:04,19:56:04,1225,29,,,,6937.78,0
29379040,19:57:15,19:57:15,1226,30,,,,7400.68,0
29379040,19:57:36,19:57:36,1227,31,,,,7531.22,0
29379040,19:58:00,19:58:00,6627,32,,,,7691.41,
29379040,19:59:02,19:59:02,1229,33,,,,8021,0
29379040,19:59:44,19:59:44,10386,34,,,,8251.94,0
29379040,20:00:42,20:00:42,1232,35,,,,8554.08,0
29379040,20:01:29,20:01:29,9568,36,,,,8804.67,0
29379040,20:02:16,20:02:16,10384,37,,,,9072.79,0
29379040,20:02:55,20:02:55,1236,38,,,,9286.3,0
29379040,20:03:44,20:03:44,1237,39,,,,9510.01,0
29379040,20:04:35,20:04:35,1238,40,,,,9768.63,0
29379040,20:06:25,20:06:25,1239,41,,,,10206.57,0
29379040,20:07:00,20:07:00,8640,42,,,,10388.58,
29379040,20:07:46,20:07:46,8669,43,,,,10555.36,0
29379040,20:08:50,20:08:50,1242,44,,,,10743.25,0
29379040,20:10:05,20:10:05,1244,45,,,,11029.55,0
29379040,20:11:09,20:11:09,1245,46,,,,11270.79,0
29379040,20:12:17,20:12:17,1246,47,,,,11523.22,0
29379040,20:13:00,20:13:00,9833,48,,,,11672.98,
29379040,20:17:12,20:17:12,2658,49,,,,12325.64,0
29379040,20:18:32,20:18:32,2659,50,,,,12545.8,0
29379040,20:20:00,20:20:00,9868,51,,1,,12830.29,
29379050,19:38:00,19:38:00,9961,1,,,1,0,
29379050,19:39:25,19:39:25,1398,2,,,,505.11,0
29379050,19:39:55,19:39:55,6893,3,,,,720.89,0
29379050,19:40:46,19:40:46,1200,4,,,,1101.09,0
29379050,19:41:13,19:41:13,1201,5,,,,1285.84,0
29379050,19:41:56,19:41:56,1202,6,,,,1551.4,0
29379050,19:42:22,19:42:22,1203,7,,,,1738.52,0
29379050,19:43:19,19:43:19,1204,8,,,,2057.05,0
29379050,19:44:05,19:44:05,1205,9,,,,2313.67,0
29379050,19:44:46,19:44:46,1206,10,,,,2525.08,0
29379050,19:45:29,19:45:29,9590,11,,,,2729.34,0
29379050,19:46:22,19:46:22,1208,12,,,,3028.72,0
29379050,19:47:00,19:47:00,1209,13,,,,3265.01,
29379050,19:47:41,19:47:41,1210,14,,,,3499.54,0
29379050,19:48:00,19:48:00,1211,15,,,,3662.14,0
29379050,19:48:23,19:48:23,1212,16,,,,3846.33,0
29379050,19:48:45,19:48:45,1213,17,,,,3975.73,0
29379050,19:49:25,19:49:25,1214,18,,,,4182.75,0
29379050,19:50:14,19:50:14,1215,19,,,,4496.73,0
29379050,19:50:42,19:50:42,1216,20,,,,4687.81,0
29379050,19:51:03,19:51:03,1217,21,,,,4819.55,0
29379050,19:51:25,19:51:25,1218,22,,,,4977.53,0
29379050,19:52:00,19:52:00,1219,23,,,,5218.07,
29379050,19:52:24,19:52:24,1220,24,,,,5392.8,0
29379050,19:53:48,19:53:48,1221,25,,,,5990.25,0
29379050,19:54:33,19:54:33,1222,26,,,,6297.18,0
29379050,19:54:55,19:54:55,1223,27,,,,6454.16,0
29379050,19:55:44,19:55:44,1224,28,,,,6821.06,0
29379050,19:56:04,19:56:04,1225,29,,,,6937.78,0
29379050,19:57:15,19:57:15,1226,30,,,,7400.68,0
29379050,19:57:36,19:57:36,1227,31,,,,7531.22,0
29379050,19:58:00,19:58:00,6627,32,,,,7691.41,
29379050,19:59:02,19:59:02,1229,33,,,,8021,0
29379050,19:59:44,19:59:44,10386,34,,,,8251.94,0
29379050,20:00:42,20:00:42,1232,35,,,,8554.08,0
29379050,20:01:29,20:01:29,9568,36,,,,8804.67,0
29379050,20:02:16,20:02:16,10384,37,,,,9072.79,0
29379050,20:02:55,20:02:55,1236,38,,,,9286.3,0
29379050,20:03:44,20:03:44,1237,39,,,,9510.01,0
29379050,20:04:35,20:04:35,1238,40,,,,9768.63,0
29379050,20:06:25,20:06:25,1239,41,,,,10206.57,0
29379050,20:07:00,20:07:00,8640,42,,,,10388.58,
29379050,20:07:46,20:07:46,8669,43,,,,10555.36,0
29379050,20:08:50,20:08:50,1242,44,,,,10743.25,0
29379050,20:10:05,20:10:05,1244,45,,,,11029.55,0
29379050,20:11:09,20:11:09,1245,46,,,,11270.79,0
29379050,20:12:17,20:12:17,1246,47,,,,11523.22,0
29379050,20:13:00,20:13:00,9833,48,,,,11672.98,
29379050,20:17:12,20:17:12,2658,49,,,,12325.64,0
29379050,20:18:32,20:18:32,2659,50,,,,12545.8,0
29379050,20:20:00,20:20:00,9868,51,,1,,12830.29,
29379060,19:38:00,19:38:00,9961,1,,,1,0,
29379060,19:39:25,19:39:25,1398,2,,,,505.11,0
29379060,19:39:55,19:39:55,6893,3,,,,720.89,0
29379060,19:40:46,19:40:46,1200,4,,,,1101.09,0
29379060,19:41:13,19:41:13,1201,5,,,,1285.84,0
29379060,19:41:56,19:41:56,1202,6,,,,1551.4,0
29379060,19:42:22,19:42:22,1203,7,,,,1738.52,0
29379060,19:43:19,19:43:19,1204,8,,,,2057.05,0
29379060,19:44:05,19:44:05,1205,9,,,,2313.67,0
29379060,19:44:46,19:44:46,1206,10,,,,2525.08,0
29379060,19:45:29,19:45:29,9590,11,,,,2729.34,0
29379060,19:46:22,19:46:22,1208,12,,,,3028.72,0
29379060,19:47:00,19:47:00,1209,13,,,,3265.01,
29379060,19:47:41,19:47:41,1210,14,,,,3499.54,0
29379060,19:48:00,19:48:00,1211,15,,,,3662.14,0
29379060,19:48:23,19:48:23,1212,16,,,,3846.33,0
29379060,19:48:45,19:48:45,1213,17,,,,3975.73,0
29379060,19:49:25,19:49:25,1214,18,,,,4182.75,0
29379060,19:50:14,19:50:14,1215,19,,,,4496.73,0
29379060,19:50:42,19:50:42,1216,20,,,,4687.81,0
29379060,19:51:03,19:51:03,1217,21,,,,4819.55,0
29379060,19:51:25,19:51:25,1218,22,,,,4977.53,0
29379060,19:52:00,19:52:00,1219,23,,,,5218.07,
29379060,19:52:24,19:52:24,1220,24,,,,5392.8,0
29379060,19:53:48,19:53:48,1221,25,,,,5990.25,0
29379060,19:54:33,19:54:33,1222,26,,,,6297.18,0
29379060,19:54:55,19:54:55,1223,27,,,,6454.16,0
29379060,19:55:44,19:55:44,1224,28,,,,6821.06,0
29379060,19:56:04,19:56:04,1225,29,,,,6937.78,0
29379060,19:57:15,19:57:15,1226,30,,,,7400.68,0
29379060,19:57:36,19:57:36,1227,31,,,,7531.22,0
29379060,19:58:00,19:58:00,6627,32,,,,7691.41,
29379060,19:59:02,19:59:02,1229,33,,,,8021,0
29379060,19:59:44,19:59:44,10386,34,,,,8251.94,0
29379060,20:00:42,20:00:42,1232,35,,,,8554.08,0
29379060,20:01:29,20:01:29,9568,36,,,,8804.67,0
29379060,20:02:16,20:02:16,10384,37,,,,9072.79,0
29379060,20:02:55,20:02:55,1236,38,,,,9286.3,0
29379060,20:03:44,20:03:44,1237,39,,,,9510.01,0
29379060,20:04:35,20:04:35,1238,40,,,,9768.63,0
29379060,20:06:25,20:06:25,1239,41,,,,10206.57,0
29379060,20:07:00,20:07:00,8640,42,,,,10388.58,
29379060,20:07:46,20:07:46,8669,43,,,,10555.36,0
29379060,20:08:50,20:08:50,1242,44,,,,10743.25,0
29379060,20:10:05,20:10:05,1244,45,,,,11029.55,0
29379060,20:11:09,20:11:09,1245,46,,,,11270.79,0
29379060,20:12:17,20:12:17,1246,47,,,,11523.22,0
29379060,20:13:00,20:13:00,9833,48,,,,11672.98,
29379060,20:17:12,20:17:12,2658,49,,,,12325.64,0
29379060,20:18:32,20:18:32,2659,50,,,,12545.8,0
29379060,20:20:00,20:20:00,9868,51,,1,,12830.29,
29379120,19:38:00,19:38:00,9961,1,,,1,0,
29379120,19:39:25,19:39:25,1398,2,,,,505.11,0
29379120,19:39:55,19:39:55,6893,3,,,,720.89,0
29379120,19:40:46,19:40:46,1200,4,,,,1101.09,0
29379120,19:41:13,19:41:13,1201,5,,,,1285.84,0
29379120,19:41:56,19:41:56,1202,6,,,,1551.4,0
29379120,19:42:22,19:42:22,1203,7,,,,1738.52,0
29379120,19:43:19,19:43:19,1204,8,,,,2057.05,0
29379120,19:44:05,19:44:05,1205,9,,,,2313.67,0
29379120,19:44:46,19:44:46,1206,10,,,,2525.08,0
29379120,19:45:29,19:45:29,9590,11,,,,2729.34,0
29379120,19:46:22,19:46:22,1208,12,,,,3028.72,0
29379120,19:47:00,19:47:00,1209,13,,,,3265.01,
29379120,19:47:41,19:47:41,1210,14,,,,3499.54,0
29379120,19:48:00,19:48:00,1211,15,,,,3662.14,0
29379120,19:48:23,19:48:23,1212,16,,,,3846.33,0
29379120,19:48:45,19:48:45,1213,17,,,,3975.73,0
29379120,19:49:25,19:49:25,1214,18,,,,4182.75,0
29379120,19:50:14,19:50:14,1215,19,,,,4496.73,0
29379120,19:50:42,19:50:42,1216,20,,,,4687.81,0
29379120,19:51:03,19:51:03,1217,21,,,,4819.55,0
29379120,19:51:25,19:51:25,1218,22,,,,4977.53,0
29379120,19:52:00,19:52:00,1219,23,,,,5218.07,
29379120,19:52:24,19:52:24,1220,24,,,,5392.8,0
29379120,19:53:48,19:53:48,1221,25,,,,5990.25,0
29379120,19:54:33,19:54:33,1222,26,,,,6297.18,0
29379120,19:54:55,19:54:55,1223,27,,,,6454.16,0
29379120,19:55:44,19:55:44,1224,28,,,,6821.06,0
29379120,19:56:04,19:56:04,1225,29,,,,6937.78,0
29379120,19:57:15,19:57:15,1226,30,,,,7400.68,0
29379120,19:57:36,19:57:36,1227,31,,,,7531.22,0
29379120,19:58:00,19:58:00,6627,32,,,,7691.41,
29379120,19:59:02,19:59:02,1229,33,,,,8021,0
29379120,19:59:44,19:59:44,10386,34,,,,8251.94,0
29379120,20:00:42,20:00:42,1232,35,,,,8554.08,0
29379120,20:01:29,20:01:29,9568,36,,,,8804.67,0
29379120,20:02:16,20:02:16,10384,37,,,,9072.79,0
29379120,20:02:55,20:02:55,1236,38,,,,9286.3,0
29379120,20:03:44,20:03:44,1237,39,,,,9510.01,0
29379120,20:04:35,20:04:35,1238,40,,,,9768.63,0
29379120,20:06:25,20:06:25,1239,41,,,,10206.57,0
29379120,20:07:00,20:07:00,8640,42,,,,10388.58,
29379120,20:07:46,20:07:46,8669,43,,,,10555.36,0
29379120,20:08:50,20:08:50,1242,44,,,,10743.25,0
29379120,20:10:05,20:10:05,1244,45,,,,11029.55,0
29379120,20:11:09,20:11:09,1245,46,,,,11270.79,0
29379120,20:12:17,20:12:17,1246,47,,,,11523.22,0
29379120,20:13:00,20:13:00,9833,48,,,,11672.98,
29379120,20:17:12,20:17:12,2658,49,,,,12325.64,0
29379120,20:18:32,20:18:32,2659,50,,,,12545.8,0
29379120,20:20:00,20:20:00,9868,51,,1,,12830.29,
29508020,22:07:00,22:07:00,9961,1,,,1,0,
29508020,22:08:15,22:08:15,1398,2,,,,505.11,0
29508020,22:08:42,22:08:42,6893,3,,,,720.89,0
29508020,22:09:28,22:09:28,1200,4,,,,1101.09,0
29508020,22:09:52,22:09:52,1201,5,,,,1285.84,0
29508020,22:10:30,22:10:30,1202,6,,,,1551.4,0
29508020,22:10:53,22:10:53,1203,7,,,,1738.52,0
29508020,22:11:44,22:11:44,1204,8,,,,2057.05,0
29508020,22:12:25,22:12:25,1205,9,,,,2313.67,0
29508020,22:13:01,22:13:01,1206,10,,,,2525.08,0
29508020,22:13:39,22:13:39,9590,11,,,,2729.34,0
29508020,22:14:26,22:14:26,1208,12,,,,3028.72,0
29508020,22:15:00,22:15:00,1209,13,,,,3265.01,
29508020,22:15:32,22:15:32,1210,14,,,,3499.54,0
29508020,22:15:48,22:15:48,1211,15,,,,3662.14,0
29508020,22:16:06,22:16:06,1212,16,,,,3846.33,0
29508020,22:16:24,22:16:24,1213,17,,,,3975.73,0
29508020,22:16:56,22:16:56,1214,18,,,,4182.75,0
29508020,22:17:35,22:17:35,1215,19,,,,4496.73,0
29508020,22:17:58,22:17:58,1216,20,,,,4687.81,0
29508020,22:18:14,22:18:14,1217,21,,,,4819.55,0
29508020,22:18:32,22:18:32,1218,22,,,,4977.53,0
29508020,22:19:00,22:19:00,1219,23,,,,5218.07,
29508020,22:19:24,22:19:24,1220,24,,,,5392.8,0
29508020,22:20:48,22:20:48,1221,25,,,,5990.25,0
29508020,22:21:33,22:21:33,1222,26,,,,6297.18,0
29508020,22:21:55,22:21:55,1223,27,,,,6454.16,0
29508020,22:22:44,22:22:44,1224,28,,,,6821.06,0
29508020,22:23:04,22:23:04,1225,29,,,,6937.78,0
29508020,22:24:15,22:24:15,1226,30,,,,7400.68,0
29508020,22:24:36,22:24:36,1227,31,,,,7531.22,0
29508020,22:25:00,22:25:00,6627,32,,,,7691.41,
29508020,22:25:48,22:25:48,1229,33,,,,8021,0
29508020,22:26:21,22:26:21,10386,34,,,,8251.94,0
29508020,22:27:06,22:27:06,1232,35,,,,8554.08,0
29508020,22:27:42,22:27:42,9568,36,,,,8804.67,0
29508020,22:28:19,22:28:19,10384,37,,,,9072.79,0
29508020,22:28:49,22:28:49,1236,38,,,,9286.3,0
29508020,22:29:27,22:29:27,1237,39,,,,9510.01,0
29508020,22:30:07,22:30:07,1238,40,,,,9768.63,0
29508020,22:31:32,22:31:32,1239,41,,,,10206.57,0
29508020,22:32:00,22:32:00,8640,42,,,,10388.58,
29508020,22:32:38,22:32:38,8669,43,,,,10555.36,0
29508020,22:33:32,22:33:32,1242,44,,,,10743.25,0
29508020,22:34:34,22:34:34,1244,45,,,,11029.55,0
29508020,22:35:27,22:35:27,1245,46,,,,11270.79,0
29508020,22:36:24,22:36:24,1246,47,,,,11523.22,0
29508020,22:37:00,22:37:00,9833,48,,,,11672.98,
29508020,22:40:36,22:40:36,2658,49,,,,12325.64,0
29508020,22:41:44,22:41:44,2659,50,,,,12545.8,0
29508020,22:43:00,22:43:00,9868,51,,1,,12830.29,
29508030,22:07:00,22:07:00,9961,1,,,1,0,
29508030,22:08:15,22:08:15,1398,2,,,,505.11,0
29508030,22:08:42,22:08:42,6893,3,,,,720.89,0
29508030,22:09:28,22:09:28,1200,4,,,,1101.09,0
29508030,22:09:52,22:09:52,1201,5,,,,1285.84,0
29508030,22:10:30,22:10:30,1202,6,,,,1551.4,0
29508030,22:10:53,22:10:53,1203,7,,,,1738.52,0
29508030,22:11:44,22:11:44,1204,8,,,,2057.05,0
29508030,22:12:25,22:12:25,1205,9,,,,2313.67,0
29508030,22:13:01,22:13:01,1206,10,,,,2525.08,0
29508030,22:13:39,22:13:39,9590,11,,,,2729.34,0
29508030,22:14:26,22:14:26,1208,12,,,,3028.72,0
29508030,22:15:00,22:15:00,1209,13,,,,3265.01,
29508030,22:15:32,22:15:32,1210,14,,,,3499.54,0
29508030,22:15:48,22:15:48,1211,15,,,,3662.14,0
29508030,22:16:06,22:16:06,1212,16,,,,3846.33,0
29508030,22:16:24,22:16:24,1213,17,,,,3975.73,0
29508030,22:16:56,22:16:56,1214,18,,,,4182.75,0
29508030,22:17:35,22:17:35,1215,19,,,,4496.73,0
29508030,22:17:58,22:17:58,1216,20,,,,4687.81,0
29508030,22:18:14,22:18:14,1217,21,,,,4819.55,0
29508030,22:18:32,22:18:32,1218,22,,,,4977.53,0
29508030,22:19:00,22:19:00,1219,23,,,,5218.07,
29508030,22:19:24,22:19:24,1220,24,,,,5392.8,0
29508030,22:20:48,22:20:48,1221,25,,,,5990.25,0
29508030,22:21:33,22:21:33,1222,26,,,,6297.18,0
29508030,22:21:55,22:21:55,1223,27,,,,6454.16,0
29508030,22:22:44,22:22:44,1224,28,,,,6821.06,0
29508030,22:23:04,22:23:04,1225,29,,,,6937.78,0
29508030,22:24:15,22:24:15,1226,30,,,,7400.68,0
29508030,22:24:36,22:24:36,1227,31,,,,7531.22,0
29508030,22:25:00,22:25:00,6627,32,,,,7691.41,
29508030,22:25:48,22:25:48,1229,33,,,,8021,0
29508030,22:26:21,22:26:21,10386,34,,,,8251.94,0
29508030,22:27:06,22:27:06,1232,35,,,,8554.08,0
29508030,22:27:42,22:27:42,9568,36,,,,8804.67,0
29508030,22:28:19,22:28:19,10384,37,,,,9072.79,0
29508030,22:28:49,22:28:49,1236,38,,,,9286.3,0
29508030,22:29:27,22:29:27,1237,39,,,,9510.01,0
29508030,22:30:07,22:30:07,1238,40,,,,9768.63,0
29508030,22:31:32,22:31:32,1239,41,,,,10206.57,0
29508030,22:32:00,22:32:00,8640,42,,,,10388.58,
29508030,22:32:38,22:32:38,8669,43,,,,10555.36,0
29508030,22:33:32,22:33:32,1242,44,,,,10743.25,0
29508030,22:34:34,22:34:34,1244,45,,,,11029.55,0
29508030,22:35:27,22:35:27,1245,46,,,,11270.79,0
29508030,22:36:24,22:36:24,1246,47,,,,11523.22,0
29508030,22:37:00,22:37:00,9833,48,,,,11672.98,
29508030,22:40:36,22:40:36,2658,49,,,,12325.64,0
29508030,22:41:44,22:41:44,2659,50,,,,12545.8,0
29508030,22:43:00,22:43:00,9868,51,,1,,12830.29,
29508040,22:07:00,22:07:00,9961,1,,,1,0,
29508040,22:08:15,22:08:15,1398,2,,,,505.11,0
29508040,22:08:42,22:08:42,6893,3,,,,720.89,0
29508040,22:09:28,22:09:28,1200,4,,,,1101.09,0
29508040,22:09:52,22:09:52,1201,5,,,,1285.84,0
29508040,22:10:30,22:10:30,1202,6,,,,1551.4,0
29508040,22:10:53,22:10:53,1203,7,,,,1738.52,0
29508040,22:11:44,22:11:44,1204,8,,,,2057.05,0
29508040,22:12:25,22:12:25,1205,9,,,,2313.67,0
29508040,22:13:01,22:13:01,1206,10,,,,2525.08,0
29508040,22:13:39,22:13:39,9590,11,,,,2729.34,0
29508040,22:14:26,22:14:26,1208,12,,,,3028.72,0
29508040,22:15:00,22:15:00,1209,13,,,,3265.01,
29508040,22:15:32,22:15:32,1210,14,,,,3499.54,0
29508040,22:15:48,22:15:48,1211,15,,,,3662.14,0
29508040,22:16:06,22:16:06,1212,16,,,,3846.33,0
29508040,22:16:24,22:16:24,1213,17,,,,3975.73,0
29508040,22:16:56,22:16:56,1214,18,,,,4182.75,0
29508040,22:17:35,22:17:35,1215,19,,,,4496.73,0
29508040,22:17:58,22:17:58,1216,20,,,,4687.81,0
29508040,22:18:14,22:18:14,1217,21,,,,4819.55,0
29508040,22:18:32,22:18:32,1218,22,,,,4977.53,0
29508040,22:19:00,22:19:00,1219,23,,,,5218.07,
29508040,22:19:24,22:19:24,1220,24,,,,5392.8,0
29508040,22:20:48,22:20:48,1221,25,,,,5990.25,0
29508040,22:21:33,22:21:33,1222,26,,,,6297.18,0
29508040,22:21:55,22:21:55,1223,27,,,,6454.16,0
29508040,22:22:44,22:22:44,1224,28,,,,6821.06,0
29508040,22:23:04,22:23:04,1225,29,,,,6937.78,0
29508040,22:24:15,22:24:15,1226,30,,,,7400.68,0
29508040,22:24:36,22:24:36,1227,31,,,,7531.22,0
29508040,22:25:00,22:25:00,6627,32,,,,7691.41,
29508040,22:25:48,22:25:48,1229,33,,,,8021,0
29508040,22:26:21,22:26:21,10386,34,,,,8251.94,0
29508040,22:27:06,22:27:06,1232,35,,,,8554.08,0
29508040,22:27:42,22:27:42,9568,36,,,,8804.67,0
29508040,22:28:19,22:28:19,10384,37,,,,9072.79,0
29508040,22:28:49,22:28:49,1236,38,,,,9286.3,0
29508040,22:29:27,22:29:27,1237,39,,,,9510.01,0
29508040,22:30:07,22:30:07,1238,40,,,,9768.63,0
29508040,22:31:32,22:31:32,1239,41,,,,10206.57,0
29508040,22:32:00,22:32:00,8640,42,,,,10388.58,
29508040,22:32:38,22:32:38,8669,43,,,,10555.36,0
29508040,22:33:32,22:33:32,1242,44,,,,10743.25,0
29508040,22:34:34,22:34:34,1244,45,,,,11029.55,0
29508040,22:35:27,22:35:27,1245,46,,,,11270.79,0
29508040,22:36:24,22:36:24,1246,47,,,,11523.22,0
29508040,22:37:00,22:37:00,9833,48,,,,11672.98,
29508040,22:40:36,22:40:36,2658,49,,,,12325.64,0
29508040,22:41:44,22:41:44,2659,50,,,,12545.8,0
29508040,22:43:00,22:43:00,9868,51,,1,,12830.29,
29508050,22:07:00,22:07:00,9961,1,,,1,0,
29508050,22:08:15,22:08:15,1398,2,,,,505.11,0
29508050,22:08:42,22:08:42,6893,3,,,,720.89,0
29508050,22:09:28,22:09:28,1200,4,,,,1101.09,0
29508050,22:09:52,22:09:52,1201,5,,,,1285.84,0
29508050,22:10:30,22:10:30,1202,6,,,,1551.4,0
29508050,22:10:53,22:10:53,1203,7,,,,1738.52,0
29508050,22:11:44,22:11:44,1204,8,,,,2057.05,0
29508050,22:12:25,22:12:25,1205,9,,,,2313.67,0
29508050,22:13:01,22:13:01,1206,10,,,,2525.08,0
29508050,22:13:39,22:13:39,9590,11,,,,2729.34,0
29508050,22:14:26,22:14:26,1208,12,,,,3028.72,0
29508050,22:15:00,22:15:00,1209,13,,,,3265.01,
29508050,22:15:32,22:15:32,1210,14,,,,3499.54,0
29508050,22:15:48,22:15:48,1211,15,,,,3662.14,0
29508050,22:16:06,22:16:06,1212,16,,,,3846.33,0
29508050,22:16:24,22:16:24,1213,17,,,,3975.73,0
29508050,22:16:56,22:16:56,1214,18,,,,4182.75,0
29508050,22:17:35,22:17:35,1215,19,,,,4496.73,0
29508050,22:17:58,22:17:58,1216,20,,,,4687.81,0
29508050,22:18:14,22:18:14,1217,21,,,,4819.55,0
29508050,22:18:32,22:18:32,1218,22,,,,4977.53,0
29508050,22:19:00,22:19:00,1219,23,,,,5218.07,
29508050,22:19:24,22:19:24,1220,24,,,,5392.8,0
29508050,22:20:48,22:20:48,1221,25,,,,5990.25,0
29508050,22:21:33,22:21:33,1222,26,,,,6297.18,0
29508050,22:21:55,22:21:55,1223,27,,,,6454.16,0
29508050,22:22:44,22:22:44,1224,28,,,,6821.06,0
29508050,22:23:04,22:23:04,1225,29,,,,6937.78,0
29508050,22:24:15,22:24:15,1226,30,,,,7400.68,0
29508050,22:24:36,22:24:36,1227,31,,,,7531.22,0
29508050,22:25:00,22:25:00,6627,32,,,,7691.41,
29508050,22:25:48,22:25:48,1229,33,,,,8021,0
29508050,22:26:21,22:26:21,10386,34,,,,8251.94,0
29508050,22:27:06,22:27:06,1232,35,,,,8554.08,0
29508050,22:27:42,22:27:42,9568,36,,,,8804.67,0
29508050,22:28:19,22:28:19,10384,37,,,,9072.79,0
29508050,22:28:49,22:28:49,1236,38,,,,9286.3,0
29508050,22:29:27,22:29:27,1237,39,,,,9510.01,0
29508050,22:30:07,22:30:07,1238,40,,,,9768.63,0
29508050,22:31:32,22:31:32,1239,41,,,,10206.57,0
29508050,22:32:00,22:32:00,8640,42,,,,10388.58,
29508050,22:32:38,22:32:38,8669,43,,,,10555.36,0
29508050,22:33:32,22:33:32,1242,44,,,,10743.25,0
29508050,22:34:34,22:34:34,1244,45,,,,11029.55,0
29508050,22:35:27,22:35:27,1245,46,,,,11270.79,0
29508050,22:36:24,22:36:24,1246,47,,,,11523.22,0
29508050,22:37:00,22:37:00,9833,48,,,,11672.98,
29508050,22:40:36,22:40:36,2658,49,,,,12325.64,0
29508050,22:41:44,22:41:44,2659,50,,,,12545.8,0
29508050,22:43:00,22:43:00,9868,51,,1,,12830.29,
29508060,22:07:00,22:07:00,9961,1,,,1,0,
29508060,22:08:15,22:08:15,1398,2,,,,505.11,0
29508060,22:08:42,22:08:42,6893,3,,,,720.89,0
29508060,22:09:28,22:09:28,1200,4,,,,1101.09,0
29508060,22:09:52,22:09:52,1201,5,,,,1285.84,0
29508060,22:10:30,22:10:30,1202,6,,,,1551.4,0
29508060,22:10:53,22:10:53,1203,7,,,,1738.52,0
29508060,22:11:44,22:11:44,1204,8,,,,2057.05,0
29508060,22:12:25,22:12:25,1205,9,,,,2313.67,0
29508060,22:13:01,22:13:01,1206,10,,,,2525.08,0
29508060,22:13:39,22:13:39,9590,11,,,,2729.34,0
29508060,22:14:26,22:14:26,1208,12,,,,3028.72,0
29508060,22:15:00,22:15:00,1209,13,,,,3265.01,
29508060,22:15:32,22:15:32,1210,14,,,,3499.54,0
29508060,22:15:48,22:15:48,1211,15,,,,3662.14,0
29508060,22:16:06,22:16:06,1212,16,,,,3846.33,0
29508060,22:16:24,22:16:24,1213,17,,,,3975.73,0
29508060,22:16:56,22:16:56,1214,18,,,,4182.75,0
29508060,22:17:35,22:17:35,1215,19,,,,4496.73,0
29508060,22:17:58,22:17:58,1216,20,,,,4687.81,0
29508060,22:18:14,22:18:14,1217,21,,,,4819.55,0
29508060,22:18:32,22:18:32,1218,22,,,,4977.53,0
29508060,22:19:00,22:19:00,1219,23,,,,5218.07,
29508060,22:19:24,22:19:24,1220,24,,,,5392.8,0
29508060,22:20:48,22:20:48,1221,25,,,,5990.25,0
29508060,22:21:33,22:21:33,1222,26,,,,6297.18,0
29508060,22:21:55,22:21:55,1223,27,,,,6454.16,0
29508060,22:22:44,22:22:44,1224,28,,,,6821.06,0
29508060,22:23:04,22:23:04,1225,29,,,,6937.78,0
29508060,22:24:15,22:24:15,1226,30,,,,7400.68,0
29508060,22:24:36,22:24:36,1227,31,,,,7531.22,0
29508060,22:25:00,22:25:00,6627,32,,,,7691.41,
29508060,22:25:48,22:25:48,1229,33,,,,8021,0
29508060,22:26:21,22:26:21,10386,34,,,,8251.94,0
29508060,22:27:06,22:27:06,1232,35,,,,8554.08,0
29508060,22:27:42,22:27:42,9568,36,,,,8804.67,0
29508060,22:28:19,22:28:19,10384,37,,,,9072.79,0
29508060,22:28:49,22:28:49,1236,38,,,,9286.3,0
29508060,22:29:27,22:29:27,1237,39,,,,9510.01,0
29508060,22:30:07,22:30:07,1238,40,,,,9768.63,0
29508060,22:31:32,22:31:32,1239,41,,,,10206.57,0
29508060,22:32:00,22:32:00,8640,42,,,,10388.58,
29508060,22:32:38,22:32:38,8669,43,,,,10555.36,0
29508060,22:33:32,22:33:32,1242,44,,,,10743.25,0
29508060,22:34:34,22:34:34,1244,45,,,,11029.55,0
29508060,22:35:27,22:35:27,1245,46,,,,11270.79,0
29508060,22:36:24,22:36:24,1246,47,,,,11523.22,0
29508060,22:37:00,22:37:00,9833,48,,,,11672.98,
29508060,22:40:36,22:40:36,2658,49,,,,12325.64,0
29508060,22:41:44,22:41:44,2659,50,,,,12545.8,0
29508060,22:43:00,22:43:00,9868,51,,1,,12830.29,
29508120,22:07:00,22:07:00,9961,1,,,1,0,
29508120,22:08:15,22:08:15,1398,2,,,,505.11,0
29508120,22:08:42,22:08:42,6893,3,,,,720.89,0
29508120,22:09:28,22:09:28,1200,4,,,,1101.09,0
29508120,22:09:52,22:09:52,1201,5,,,,1285.84,0
29508120,22:10:30,22:10:30,1202,6,,,,1551.4,0
29508120,22:10:53,22:10:53,1203,7,,,,1738.52,0
29508120,22:11:44,22:11:44,1204,8,,,,2057.05,0
29508120,22:12:25,22:12:25,1205,9,,,,2313.67,0
29508120,22:13:01,22:13:01,1206,10,,,,2525.08,0
29508120,22:13:39,22:13:39,9590,11,,,,2729.34,0
29508120,22:14:26,22:14:26,1208,12,,,,3028.72,0
29508120,22:15:00,22:15:00,1209,13,,,,3265.01,
29508120,22:15:32,22:15:32,1210,14,,,,3499.54,0
29508120,22:15:48,22:15:48,1211,15,,,,3662.14,0
29508120,22:16:06,22:16:06,1212,16,,,,3846.33,0
29508120,22:16:24,22:16:24,1213,17,,,,3975.73,0
29508120,22:16:56,22:16:56,1214,18,,,,4182.75,0
29508120,22:17:35,22:17:35,1215,19,,,,4496.73,0
29508120,22:17:58,22:17:58,1216,20,,,,4687.81,0
29508120,22:18:14,22:18:14,1217,21,,,,4819.55,0
29508120,22:18:32,22:18:32,1218,22,,,,4977.53,0
29508120,22:19:00,22:19:00,1219,23,,,,5218.07,
29508120,22:19:24,22:19:24,1220,24,,,,5392.8,0
29508120,22:20:48,22:20:48,1221,25,,,,5990.25,0
29508120,22:21:33,22:21:33,1222,26,,,,6297.18,0
29508120,22:21:55,22:21:55,1223,27,,,,6454.16,0
29508120,22:22:44,22:22:44,1224,28,,,,6821.06,0
29508120,22:23:04,22:23:04,1225,29,,,,6937.78,0
29508120,22:24:15,22:24:15,1226,30,,,,7400.68,0
29508120,22:24:36,22:24:36,1227,31,,,,7531.22,0
29508120,22:25:00,22:25:00,6627,32,,,,7691.41,
29508120,22:25:48,22:25:48,1229,33,,,,8021,0
29508120,22:26:21,22:26:21,10386,34,,,,8251.94,0
29508120,22:27:06,22:27:06,1232,35,,,,8554.08,0
29508120,22:27:42,22:27:42,9568,36,,,,8804.67,0
29508120,22:28:19,22:28:19,10384,37,,,,9072.79,0
29508120,22:28:49,22:28:49,1236,38,,,,9286.3,0
29508120,22:29:27,22:29:27,1237,39,,,,9510.01,0
29508120,22:30:07,22:30:07,1238,40,,,,9768.63,0
29508120,22:31:32,22:31:32,1239,41,,,,10206.57,0
29508120,22:32:00,22:32:00,8640,42,,,,10388.58,
29508120,22:32:38,22:32:38,8669,43,,,,10555.36,0
29508120,22:33:32,22:33:32,1242,44,,,,10743.25,0
29508120,22:34:34,22:34:34,1244,45,,,,11029.55,0
29508120,22:35:27,22:35:27,1245,46,,,,11270.79,0
29508120,22:36:24,22:36:24,1246,47,,,,11523.22,0
29508120,22:37:00,22:37:00,9833,48,,,,11672.98,
29508120,22:40:36,22:40:36,2658,49,,,,12325.64,0
29508120,22:41:44,22:41:44,2659,50,,,,12545.8,0
29508120,22:43:00,22:43:00,9868,51,,1,,12830.29,
29551020,04:02:00,04:02:00,9961,1,,,1,0,
29551020,04:02:56,04:02:56,1398,2,,,,505.11,0
29551020,04:03:16,04:03:16,6893,3,,,,720.89,0
29551020,04:03:51,04:03:51,1200,4,,,,1101.09,0
29551020,04:04:09,04:04:09,1201,5,,,,1285.84,0
29551020,04:04:37,04:04:37,1202,6,,,,1551.4,0
29551020,04:04:55,04:04:55,1203,7,,,,1738.52,0
29551020,04:05:33,04:05:33,1204,8,,,,2057.05,0
29551020,04:06:03,04:06:03,1205,9,,,,2313.67,0
29551020,04:06:31,04:06:31,1206,10,,,,2525.08,0
29551020,04:06:59,04:06:59,9590,11,,,,2729.34,0
29551020,04:07:35,04:07:35,1208,12,,,,3028.72,0
29551020,04:08:00,04:08:00,1209,13,,,,3265.01,
29551020,04:08:41,04:08:41,1210,14,,,,3499.54,0
29551020,04:09:00,04:09:00,1211,15,,,,3662.14,0
29551020,04:09:23,04:09:23,1212,16,,,,3846.33,0
29551020,04:09:45,04:09:45,1213,17,,,,3975.73,0
29551020,04:10:25,04:10:25,1214,18,,,,4182.75,0
29551020,04:11:14,04:11:14,1215,19,,,,4496.73,0
29551020,04:11:42,04:11:42,1216,20,,,,4687.81,0
29551020,04:12:03,04:12:03,1217,21,,,,4819.55,0
29551020,04:12:25,04:12:25,1218,22,,,,4977.53,0
29551020,04:13:00,04:13:00,1219,23,,,,5218.07,
29551020,04:13:12,04:13:12,1220,24,,,,5392.8,0
29551020,04:13:54,04:13:54,1221,25,,,,5990.25,0
29551020,04:14:16,04:14:16,1222,26,,,,6297.18,0
29551020,04:14:27,04:14:27,1223,27,,,,6454.16,0
29551020,04:14:52,04:14:52,1224,28,,,,6821.06,0
29551020,04:15:02,04:15:02,1225,29,,,,6937.78,0
29551020,04:15:37,04:15:37,1226,30,,,,7400.68,0
29551020,04:15:48,04:15:48,1227,31,,,,7531.22,0
29551020,04:16:00,04:16:00,6627,32,,,,7691.41,
29551020,04:16:41,04:16:41,1229,33,,,,8021,0
29551020,04:17:09,04:17:09,10386,34,,,,8251.94,0
29551020,04:17:48,04:17:48,1232,35,,,,8554.08,0
29551020,04:18:19,04:18:19,9568,36,,,,8804.67,0
29551020,04:18:50,04:18:50,10384,37,,,,9072.79,0
29551020,04:19:17,04:19:17,1236,38,,,,9286.3,0
29551020,04:19:49,04:19:49,1237,39,,,,9510.01,0
29551020,04:20:23,04:20:23,1238,40,,,,9768.63,0
29551020,04:21:36,04:21:36,1239,41,,,,10206.57,0
29551020,04:22:00,04:22:00,8640,42,,,,10388.58,
29551020,04:22:30,04:22:30,8669,43,,,,10555.36,0
29551020,04:23:13,04:23:13,1242,44,,,,10743.25,0
29551020,04:24:03,04:24:03,1244,45,,,,11029.55,0
29551020,04:24:46,04:24:46,1245,46,,,,11270.79,0
29551020,04:25:31,04:25:31,1246,47,,,,11523.22,0
29551020,04:26:00,04:26:00,9833,48,,,,11672.98,
29551020,04:29:00,04:29:00,2658,49,,,,12325.64,0
29551020,04:29:57,04:29:57,2659,50,,,,12545.8,0
29551020,04:31:00,04:31:00,9868,51,,1,,12830.29,
29551030,04:02:00,04:02:00,9961,1,,,1,0,
29551030,04:02:56,04:02:56,1398,2,,,,505.11,0
29551030,04:03:16,04:03:16,6893,3,,,,720.89,0
29551030,04:03:51,04:03:51,1200,4,,,,1101.09,0
29551030,04:04:09,04:04:09,1201,5,,,,1285.84,0
29551030,04:04:37,04:04:37,1202,6,,,,1551.4,0
29551030,04:04:55,04:04:55,1203,7,,,,1738.52,0
29551030,04:05:33,04:05:33,1204,8,,,,2057.05,0
29551030,04:06:03,04:06:03,1205,9,,,,2313.67,0
29551030,04:06:31,04:06:31,1206,10,,,,2525.08,0
29551030,04:06:59,04:06:59,9590,11,,,,2729.34,0
29551030,04:07:35,04:07:35,1208,12,,,,3028.72,0
29551030,04:08:00,04:08:00,1209,13,,,,3265.01,
29551030,04:08:41,04:08:41,1210,14,,,,3499.54,0
29551030,04:09:00,04:09:00,1211,15,,,,3662.14,0
29551030,04:09:23,04:09:23,1212,16,,,,3846.33,0
29551030,04:09:45,04:09:45,1213,17,,,,3975.73,0
29551030,04:10:25,04:10:25,1214,18,,,,4182.75,0
29551030,04:11:14,04:11:14,1215,19,,,,4496.73,0
29551030,04:11:42,04:11:42,1216,20,,,,4687.81,0
29551030,04:12:03,04:12:03,1217,21,,,,4819.55,0
29551030,04:12:25,04:12:25,1218,22,,,,4977.53,0
29551030,04:13:00,04:13:00,1219,23,,,,5218.07,
29551030,04:13:12,04:13:12,1220,24,,,,5392.8,0
29551030,04:13:54,04:13:54,1221,25,,,,5990.25,0
29551030,04:14:16,04:14:16,1222,26,,,,6297.18,0
29551030,04:14:27,04:14:27,1223,27,,,,6454.16,0
29551030,04:14:52,04:14:52,1224,28,,,,6821.06,0
29551030,04:15:02,04:15:02,1225,29,,,,6937.78,0
29551030,04:15:37,04:15:37,1226,30,,,,7400.68,0
29551030,04:15:48,04:15:48,1227,31,,,,7531.22,0
29551030,04:16:00,04:16:00,6627,32,,,,7691.41,
29551030,04:16:41,04:16:41,1229,33,,,,8021,0
29551030,04:17:09,04:17:09,10386,34,,,,8251.94,0
29551030,04:17:48,04:17:48,1232,35,,,,8554.08,0
29551030,04:18:19,04:18:19,9568,36,,,,8804.67,0
29551030,04:18:50,04:18:50,10384,37,,,,9072.79,0
29551030,04:19:17,04:19:17,1236,38,,,,9286.3,0
29551030,04:19:49,04:19:49,1237,39,,,,9510.01,0
29551030,04:20:23,04:20:23,1238,40,,,,9768.63,0
29551030,04:21:36,04:21:36,1239,41,,,,10206.57,0
29551030,04:22:00,04:22:00,8640,42,,,,10388.58,
29551030,04:22:30,04:22:30,8669,43,,,,10555.36,0
29551030,04:23:13,04:23:13,1242,44,,,,10743.25,0
29551030,04:24:03,04:24:03,1244,45,,,,11029.55,0
29551030,04:24:46,04:24:46,1245,46,,,,11270.79,0
29551030,04:25:31,04:25:31,1246,47,,,,11523.22,0
29551030,04:26:00,04:26:00,9833,48,,,,11672.98,
29551030,04:29:00,04:29:00,2658,49,,,,12325.64,0
29551030,04:29:57,04:29:57,2659,50,,,,12545.8,0
29551030,04:31:00,04:31:00,9868,51,,1,,12830.29,
29551040,04:02:00,04:02:00,9961,1,,,1,0,
29551040,04:02:56,04:02:56,1398,2,,,,505.11,0
29551040,04:03:16,04:03:16,6893,3,,,,720.89,0
29551040,04:03:51,04:03:51,1200,4,,,,1101.09,0
29551040,04:04:09,04:04:09,1201,5,,,,1285.84,0
29551040,04:04:37,04:04:37,1202,6,,,,1551.4,0
29551040,04:04:55,04:04:55,1203,7,,,,1738.52,0
29551040,04:05:33,04:05:33,1204,8,,,,2057.05,0
29551040,04:06:03,04:06:03,1205,9,,,,2313.67,0
29551040,04:06:31,04:06:31,1206,10,,,,2525.08,0
29551040,04:06:59,04:06:59,9590,11,,,,2729.34,0
29551040,04:07:35,04:07:35,1208,12,,,,3028.72,0
29551040,04:08:00,04:08:00,1209,13,,,,3265.01,
29551040,04:08:41,04:08:41,1210,14,,,,3499.54,0
29551040,04:09:00,04:09:00,1211,15,,,,3662.14,0
29551040,04:09:23,04:09:23,1212,16,,,,3846.33,0
29551040,04:09:45,04:09:45,1213,17,,,,3975.73,0
29551040,04:10:25,04:10:25,1214,18,,,,4182.75,0
29551040,04:11:14,04:11:14,1215,19,,,,4496.73,0
29551040,04:11:42,04:11:42,1216,20,,,,4687.81,0
29551040,04:12:03,04:12:03,1217,21,,,,4819.55,0
29551040,04:12:25,04:12:25,1218,22,,,,4977.53,0
29551040,04:13:00,04:13:00,1219,23,,,,5218.07,
29551040,04:13:12,04:13:12,1220,24,,,,5392.8,0
29551040,04:13:54,04:13:54,1221,25,,,,5990.25,0
29551040,04:14:16,04:14:16,1222,26,,,,6297.18,0
29551040,04:14:27,04:14:27,1223,27,,,,6454.16,0
29551040,04:14:52,04:14:52,1224,28,,,,6821.06,0
29551040,04:15:02,04:15:02,1225,29,,,,6937.78,0
29551040,04:15:37,04:15:37,1226,30,,,,7400.68,0
29551040,04:15:48,04:15:48,1227,31,,,,7531.22,0
29551040,04:16:00,04:16:00,6627,32,,,,7691.41,
29551040,04:16:41,04:16:41,1229,33,,,,8021,0
29551040,04:17:09,04:17:09,10386,34,,,,8251.94,0
29551040,04:17:48,04:17:48,1232,35,,,,8554.08,0
29551040,04:18:19,04:18:19,9568,36,,,,8804.67,0
29551040,04:18:50,04:18:50,10384,37,,,,9072.79,0
29551040,04:19:17,04:19:17,1236,38,,,,9286.3,0
29551040,04:19:49,04:19:49,1237,39,,,,9510.01,0
29551040,04:20:23,04:20:23,1238,40,,,,9768.63,0
29551040,04:21:36,04:21:36,1239,41,,,,10206.57,0
29551040,04:22:00,04:22:00,8640,42,,,,10388.58,
29551040,04:22:30,04:22:30,8669,43,,,,10555.36,0
29551040,04:23:13,04:23:13,1242,44,,,,10743.25,0
29551040,04:24:03,04:24:03,1244,45,,,,11029.55,0
29551040,04:24:46,04:24:46,1245,46,,,,11270.79,0
29551040,04:25:31,04:25:31,1246,47,,,,11523.22,0
29551040,04:26:00,04:26:00,9833,48,,,,11672.98,
29551040,04:29:00,04:29:00,2658,49,,,,12325.64,0
29551040,04:29:57,04:29:57,2659,50,,,,12545.8,0
29551040,04:31:00,04:31:00,9868,51,,1,,12830.29,
29551050,04:02:00,04:02:00,9961,1,,,1,0,
29551050,04:02:56,04:02:56,1398,2,,,,505.11,0
29551050,04:03:16,04:03:16,6893,3,,,,720.89,0
29551050,04:03:51,04:03:51,1200,4,,,,1101.09,0
29551050,04:04:09,04:04:09,1201,5,,,,1285.84,0
29551050,04:04:37,04:04:37,1202,6,,,,1551.4,0
29551050,04:04:55,04:04:55,1203,7,,,,1738.52,0
29551050,04:05:33,04:05:33,1204,8,,,,2057.05,0
29551050,04:06:03,04:06:03,1205,9,,,,2313.67,0
29551050,04:06:31,04:06:31,1206,10,,,,2525.08,0
29551050,04:06:59,04:06:59,9590,11,,,,2729.34,0
29551050,04:07:35,04:07:35,1208,12,,,,3028.72,0
29551050,04:08:00,04:08:00,1209,13,,,,3265.01,
29551050,04:08:41,04:08:41,1210,14,,,,3499.54,0
29551050,04:09:00,04:09:00,1211,15,,,,3662.14,0
29551050,04:09:23,04:09:23,1212,16,,,,3846.33,0
29551050,04:09:45,04:09:45,1213,17,,,,3975.73,0
29551050,04:10:25,04:10:25,1214,18,,,,4182.75,0
29551050,04:11:14,04:11:14,1215,19,,,,4496.73,0
29551050,04:11:42,04:11:42,1216,20,,,,4687.81,0
29551050,04:12:03,04:12:03,1217,21,,,,4819.55,0
29551050,04:12:25,04:12:25,1218,22,,,,4977.53,0
29551050,04:13:00,04:13:00,1219,23,,,,5218.07,
29551050,04:13:12,04:13:12,1220,24,,,,5392.8,0
29551050,04:13:54,04:13:54,1221,25,,,,5990.25,0
29551050,04:14:16,04:14:16,1222,26,,,,6297.18,0
29551050,04:14:27,04:14:27,1223,27,,,,6454.16,0
29551050,04:14:52,04:14:52,1224,28,,,,6821.06,0
29551050,04:15:02,04:15:02,1225,29,,,,6937.78,0
29551050,04:15:37,04:15:37,1226,30,,,,7400.68,0
29551050,04:15:48,04:15:48,1227,31,,,,7531.22,0
29551050,04:16:00,04:16:00,6627,32,,,,7691.41,
29551050,04:16:41,04:16:41,1229,33,,,,8021,0
29551050,04:17:09,04:17:09,10386,34,,,,8251.94,0
29551050,04:17:48,04:17:48,1232,35,,,,8554.08,0
29551050,04:18:19,04:18:19,9568,36,,,,8804.67,0
29551050,04:18:50,04:18:50,10384,37,,,,9072.79,0
29551050,04:19:17,04:19:17,1236,38,,,,9286.3,0
29551050,04:19:49,04:19:49,1237,39,,,,9510.01,0
29551050,04:20:23,04:20:23,1238,40,,,,9768.63,0
29551050,04:21:36,04:21:36,1239,41,,,,10206.57,0
29551050,04:22:00,04:22:00,8640,42,,,,10388.58,
29551050,04:22:30,04:22:30,8669,43,,,,10555.36,0
29551050,04:23:13,04:23:13,1242,44,,,,10743.25,0
29551050,04:24:03,04:24:03,1244,45,,,,11029.55,0
29551050,04:24:46,04:24:46,1245,46,,,,11270.79,0
29551050,04:25:31,04:25:31,1246,47,,,,11523.22,0
29551050,04:26:00,04:26:00,9833,48,,,,11672.98,
29551050,04:29:00,04:29:00,2658,49,,,,12325.64,0
29551050,04:29:57,04:29:57,2659,50,,,,12545.8,0
29551050,04:31:00,04:31:00,9868,51,,1,,12830.29,
29551060,04:02:00,04:02:00,9961,1,,,1,0,
29551060,04:02:56,04:02:56,1398,2,,,,505.11,0
29551060,04:03:16,04:03:16,6893,3,,,,720.89,0
29551060,04:03:51,04:03:51,1200,4,,,,1101.09,0
29551060,04:04:09,04:04:09,1201,5,,,,1285.84,0
29551060,04:04:37,04:04:37,1202,6,,,,1551.4,0
29551060,04:04:55,04:04:55,1203,7,,,,1738.52,0
29551060,04:05:33,04:05:33,1204,8,,,,2057.05,0
29551060,04:06:03,04:06:03,1205,9,,,,2313.67,0
29551060,04:06:31,04:06:31,1206,10,,,,2525.08,0
29551060,04:06:59,04:06:59,9590,11,,,,2729.34,0
29551060,04:07:35,04:07:35,1208,12,,,,3028.72,0
29551060,04:08:00,04:08:00,1209,13,,,,3265.01,
29551060,04:08:41,04:08:41,1210,14,,,,3499.54,0
29551060,04:09:00,04:09:00,1211,15,,,,3662.14,0
29551060,04:09:23,04:09:23,1212,16,,,,3846.33,0
29551060,04:09:45,04:09:45,1213,17,,,,3975.73,0
29551060,04:10:25,04:10:25,1214,18,,,,4182.75,0
29551060,04:11:14,04:11:14,1215,19,,,,4496.73,0
29551060,04:11:42,04:11:42,1216,20,,,,4687.81,0
29551060,04:12:03,04:12:03,1217,21,,,,4819.55,0
29551060,04:12:25,04:12:25,1218,22,,,,4977.53,0
29551060,04:13:00,04:13:00,1219,23,,,,5218.07,
29551060,04:13:12,04:13:12,1220,24,,,,5392.8,0
29551060,04:13:54,04:13:54,1221,25,,,,5990.25,0
29551060,04:14:16,04:14:16,1222,26,,,,6297.18,0
29551060,04:14:27,04:14:27,1223,27,,,,6454.16,0
29551060,04:14:52,04:14:52,1224,28,,,,6821.06,0
29551060,04:15:02,04:15:02,1225,29,,,,6937.78,0
29551060,04:15:37,04:15:37,1226,30,,,,7400.68,0
29551060,04:15:48,04:15:48,1227,31,,,,7531.22,0
29551060,04:16:00,04:16:00,6627,32,,,,7691.41,
29551060,04:16:41,04:16:41,1229,33,,,,8021,0
29551060,04:17:09,04:17:09,10386,34,,,,8251.94,0
29551060,04:17:48,04:17:48,1232,35,,,,8554.08,0
29551060,04:18:19,04:18:19,9568,36,,,,8804.67,0
29551060,04:18:50,04:18:50,10384,37,,,,9072.79,0
29551060,04:19:17,04:19:17,1236,38,,,,9286.3,0
29551060,04:19:49,04:19:49,1237,39,,,,9510.01,0
29551060,04:20:23,04:20:23,1238,40,,,,9768.63,0
29551060,04:21:36,04:21:36,1239,41,,,,10206.57,0
29551060,04:22:00,04:22:00,8640,42,,,,10388.58,
29551060,04:22:30,04:22:30,8669,43,,,,10555.36,0
29551060,04:23:13,04:23:13,1242,44,,,,10743.25,0
29551060,04:24:03,04:24:03,1244,45,,,,11029.55,0
29551060,04:24:46,04:24:46,1245,46,,,,11270.79,0
29551060,04:25:31,04:25:31,1246,47,,,,11523.22,0
29551060,04:26:00,04:26:00,9833,48,,,,11672.98,
29551060,04:29:00,04:29:00,2658,49,,,,12325.64,0
29551060,04:29:57,04:29:57,2659,50,,,,12545.8,0
29551060,04:31:00,04:31:00,9868,51,,1,,12830.29,
29551120,04:02:00,04:02:00,9961,1,,,1,0,
29551120,04:02:56,04:02:56,1398,2,,,,505.11,0
29551120,04:03:16,04:03:16,6893,3,,,,720.89,0
29551120,04:03:51,04:03:51,1200,4,,,,1101.09,0
29551120,04:04:09,04:04:09,1201,5,,,,1285.84,0
29551120,04:04:37,04:04:37,1202,6,,,,1551.4,0
29551120,04:04:55,04:04:55,1203,7,,,,1738.52,0
29551120,04:05:33,04:05:33,1204,8,,,,2057.05,0
29551120,04:06:03,04:06:03,1205,9,,,,2313.67,0
29551120,04:06:31,04:06:31,1206,10,,,,2525.08,0
29551120,04:06:59,04:06:59,9590,11,,,,2729.34,0
29551120,04:07:35,04:07:35,1208,12,,,,3028.72,0
29551120,04:08:00,04:08:00,1209,13,,,,3265.01,
29551120,04:08:41,04:08:41,1210,14,,,,3499.54,0
29551120,04:09:00,04:09:00,1211,15,,,,3662.14,0
29551120,04:09:23,04:09:23,1212,16,,,,3846.33,0
29551120,04:09:45,04:09:45,1213,17,,,,3975.73,0
29551120,04:10:25,04:10:25,1214,18,,,,4182.75,0
29551120,04:11:14,04:11:14,1215,19,,,,4496.73,0
29551120,04:11:42,04:11:42,1216,20,,,,4687.81,0
29551120,04:12:03,04:12:03,1217,21,,,,4819.55,0
29551120,04:12:25,04:12:25,1218,22,,,,4977.53,0
29551120,04:13:00,04:13:00,1219,23,,,,5218.07,
29551120,04:13:12,04:13:12,1220,24,,,,5392.8,0
29551120,04:13:54,04:13:54,1221,25,,,,5990.25,0
29551120,04:14:16,04:14:16,1222,26,,,,6297.18,0
29551120,04:14:27,04:14:27,1223,27,,,,6454.16,0
29551120,04:14:52,04:14:52,1224,28,,,,6821.06,0
29551120,04:15:02,04:15:02,1225,29,,,,6937.78,0
29551120,04:15:37,04:15:37,1226,30,,,,7400.68,0
29551120,04:15:48,04:15:48,1227,31,,,,7531.22,0
29551120,04:16:00,04:16:00,6627,32,,,,7691.41,
29551120,04:16:41,04:16:41,1229,33,,,,8021,0
29551120,04:17:09,04:17:09,10386,34,,,,8251.94,0
29551120,04:17:48,04:17:48,1232,35,,,,8554.08,0
29551120,04:18:19,04:18:19,9568,36,,,,8804.67,0
29551120,04:18:50,04:18:50,10384,37,,,,9072.79,0
29551120,04:19:17,04:19:17,1236,38,,,,9286.3,0
29551120,04:19:49,04:19:49,1237,39,,,,9510.01,0
29551120,04:20:23,04:20:23,1238,40,,,,9768.63,0
29551120,04:21:36,04:21:36,1239,41,,,,10206.57,0
29551120,04:22:00,04:22:00,8640,42,,,,10388.58,
29551120,04:22:30,04:22:30,8669,43,,,,10555.36,0
29551120,04:23:13,04:23:13,1242,44,,,,10743.25,0
29551120,04:24:03,04:24:03,1244,45,,,,11029.55,0
29551120,04:24:46,04:24:46,1245,46,,,,11270.79,0
29551120,04:25:31,04:25:31,1246,47,,,,11523.22,0
29551120,04:26:00,04:26:00,9833,48,,,,11672.98,
29551120,04:29:00,04:29:00,2658,49,,,,12325.64,0
29551120,04:29:57,04:29:57,2659,50,,,,12545.8,0
29551120,04:31:00,04:31:00,9868,51,,1,,12830.29,
29560020,22:41:00,22:41:00,9961,1,,,1,0,
29560020,22:42:15,22:42:15,1398,2,,,,505.11,0
29560020,22:42:42,22:42:42,6893,3,,,,720.89,0
29560020,22:43:28,22:43:28,1200,4,,,,1101.09,0
29560020,22:43:52,22:43:52,1201,5,,,,1285.84,0
29560020,22:44:30,22:44:30,1202,6,,,,1551.4,0
29560020,22:44:53,22:44:53,1203,7,,,,1738.52,0
29560020,22:45:44,22:45:44,1204,8,,,,2057.05,0
29560020,22:46:25,22:46:25,1205,9,,,,2313.67,0
29560020,22:47:01,22:47:01,1206,10,,,,2525.08,0
29560020,22:47:39,22:47:39,9590,11,,,,2729.34,0
29560020,22:48:26,22:48:26,1208,12,,,,3028.72,0
29560020,22:49:00,22:49:00,1209,13,,,,3265.01,
29560020,22:49:32,22:49:32,1210,14,,,,3499.54,0
29560020,22:49:48,22:49:48,1211,15,,,,3662.14,0
29560020,22:50:06,22:50:06,1212,16,,,,3846.33,0
29560020,22:50:24,22:50:24,1213,17,,,,3975.73,0
29560020,22:50:56,22:50:56,1214,18,,,,4182.75,0
29560020,22:51:35,22:51:35,1215,19,,,,4496.73,0
29560020,22:51:58,22:51:58,1216,20,,,,4687.81,0
29560020,22:52:14,22:52:14,1217,21,,,,4819.55,0
29560020,22:52:32,22:52:32,1218,22,,,,4977.53,0
29560020,22:53:00,22:53:00,1219,23,,,,5218.07,
29560020,22:53:24,22:53:24,1220,24,,,,5392.8,0
29560020,22:54:48,22:54:48,1221,25,,,,5990.25,0
29560020,22:55:33,22:55:33,1222,26,,,,6297.18,0
29560020,22:55:55,22:55:55,1223,27,,,,6454.16,0
29560020,22:56:44,22:56:44,1224,28,,,,6821.06,0
29560020,22:57:04,22:57:04,1225,29,,,,6937.78,0
29560020,22:58:15,22:58:15,1226,30,,,,7400.68,0
29560020,22:58:36,22:58:36,1227,31,,,,7531.22,0
29560020,22:59:00,22:59:00,6627,32,,,,7691.41,
29560020,22:59:48,22:59:48,1229,33,,,,8021,0
29560020,23:00:21,23:00:21,10386,34,,,,8251.94,0
29560020,23:01:06,23:01:06,1232,35,,,,8554.08,0
29560020,23:01:42,23:01:42,9568,36,,,,8804.67,0
29560020,23:02:19,23:02:19,10384,37,,,,9072.79,0
29560020,23:02:49,23:02:49,1236,38,,,,9286.3,0
29560020,23:03:27,23:03:27,1237,39,,,,9510.01,0
29560020,23:04:07,23:04:07,1238,40,,,,9768.63,0
29560020,23:05:32,23:05:32,1239,41,,,,10206.57,0
29560020,23:06:00,23:06:00,8640,42,,,,10388.58,
29560020,23:06:38,23:06:38,8669,43,,,,10555.36,0
29560020,23:07:32,23:07:32,1242,44,,,,10743.25,0
29560020,23:08:34,23:08:34,1244,45,,,,11029.55,0
29560020,23:09:27,23:09:27,1245,46,,,,11270.79,0
29560020,23:10:24,23:10:24,1246,47,,,,11523.22,0
29560020,23:11:00,23:11:00,9833,48,,,,11672.98,
29560020,23:14:36,23:14:36,2658,49,,,,12325.64,0
29560020,23:15:44,23:15:44,2659,50,,,,12545.8,0
29560020,23:17:00,23:17:00,9868,51,,1,,12830.29,
29560030,22:41:00,22:41:00,9961,1,,,1,0,
29560030,22:42:15,22:42:15,1398,2,,,,505.11,0
29560030,22:42:42,22:42:42,6893,3,,,,720.89,0
29560030,22:43:28,22:43:28,1200,4,,,,1101.09,0
29560030,22:43:52,22:43:52,1201,5,,,,1285.84,0
29560030,22:44:30,22:44:30,1202,6,,,,1551.4,0
29560030,22:44:53,22:44:53,1203,7,,,,1738.52,0
29560030,22:45:44,22:45:44,1204,8,,,,2057.05,0
29560030,22:46:25,22:46:25,1205,9,,,,2313.67,0
29560030,22:47:01,22:47:01,1206,10,,,,2525.08,0
29560030,22:47:39,22:47:39,9590,11,,,,2729.34,0
29560030,22:48:26,22:48:26,1208,12,,,,3028.72,0
29560030,22:49:00,22:49:00,1209,13,,,,3265.01,
29560030,22:49:32,22:49:32,1210,14,,,,3499.54,0
29560030,22:49:48,22:49:48,1211,15,,,,3662.14,0
29560030,22:50:06,22:50:06,1212,16,,,,3846.33,0
29560030,22:50:24,22:50:24,1213,17,,,,3975.73,0
29560030,22:50:56,22:50:56,1214,18,,,,4182.75,0
29560030,22:51:35,22:51:35,1215,19,,,,4496.73,0
29560030,22:51:58,22:51:58,1216,20,,,,4687.81,0
29560030,22:52:14,22:52:14,1217,21,,,,4819.55,0
29560030,22:52:32,22:52:32,1218,22,,,,4977.53,0
29560030,22:53:00,22:53:00,1219,23,,,,5218.07,
29560030,22:53:24,22:53:24,1220,24,,,,5392.8,0
29560030,22:54:48,22:54:48,1221,25,,,,5990.25,0
29560030,22:55:33,22:55:33,1222,26,,,,6297.18,0
29560030,22:55:55,22:55:55,1223,27,,,,6454.16,0
29560030,22:56:44,22:56:44,1224,28,,,,6821.06,0
29560030,22:57:04,22:57:04,1225,29,,,,6937.78,0
29560030,22:58:15,22:58:15,1226,30,,,,7400.68,0
29560030,22:58:36,22:58:36,1227,31,,,,7531.22,0
29560030,22:59:00,22:59:00,6627,32,,,,7691.41,
29560030,22:59:48,22:59:48,1229,33,,,,8021,0
29560030,23:00:21,23:00:21,10386,34,,,,8251.94,0
29560030,23:01:06,23:01:06,1232,35,,,,8554.08,0
29560030,23:01:42,23:01:42,9568,36,,,,8804.67,0
29560030,23:02:19,23:02:19,10384,37,,,,9072.79,0
29560030,23:02:49,23:02:49,1236,38,,,,9286.3,0
29560030,23:03:27,23:03:27,1237,39,,,,9510.01,0
29560030,23:04:07,23:04:07,1238,40,,,,9768.63,0
29560030,23:05:32,23:05:32,1239,41,,,,10206.57,0
29560030,23:06:00,23:06:00,8640,42,,,,10388.58,
29560030,23:06:38,23:06:38,8669,43,,,,10555.36,0
29560030,23:07:32,23:07:32,1242,44,,,,10743.25,0
29560030,23:08:34,23:08:34,1244,45,,,,11029.55,0
29560030,23:09:27,23:09:27,1245,46,,,,11270.79,0
29560030,23:10:24,23:10:24,1246,47,,,,11523.22,0
29560030,23:11:00,23:11:00,9833,48,,,,11672.98,
29560030,23:14:36,23:14:36,2658,49,,,,12325.64,0
29560030,23:15:44,23:15:44,2659,50,,,,12545.8,0
29560030,23:17:00,23:17:00,9868,51,,1,,12830.29,
29560040,22:41:00,22:41:00,9961,1,,,1,0,
29560040,22:42:15,22:42:15,1398,2,,,,505.11,0
29560040,22:42:42,22:42:42,6893,3,,,,720.89,0
29560040,22:43:28,22:43:28,1200,4,,,,1101.09,0
29560040,22:43:52,22:43:52,1201,5,,,,1285.84,0
29560040,22:44:30,22:44:30,1202,6,,,,1551.4,0
29560040,22:44:53,22:44:53,1203,7,,,,1738.52,0
29560040,22:45:44,22:45:44,1204,8,,,,2057.05,0
29560040,22:46:25,22:46:25,1205,9,,,,2313.67,0
29560040,22:47:01,22:47:01,1206,10,,,,2525.08,0
29560040,22:47:39,22:47:39,9590,11,,,,2729.34,0
29560040,22:48:26,22:48:26,1208,12,,,,3028.72,0
29560040,22:49:00,22:49:00,1209,13,,,,3265.01,
29560040,22:49:32,22:49:32,1210,14,,,,3499.54,0
29560040,22:49:48,22:49:48,1211,15,,,,3662.14,0
29560040,22:50:06,22:50:06,1212,16,,,,3846.33,0
29560040,22:50:24,22:50:24,1213,17,,,,3975.73,0
29560040,22:50:56,22:50:56,1214,18,,,,4182.75,0
29560040,22:51:35,22:51:35,1215,19,,,,4496.73,0
29560040,22:51:58,22:51:58,1216,20,,,,4687.81,0
29560040,22:52:14,22:52:14,1217,21,,,,4819.55,0
29560040,22:52:32,22:52:32,1218,22,,,,4977.53,0
29560040,22:53:00,22:53:00,1219,23,,,,5218.07,
29560040,22:53:24,22:53:24,1220,24,,,,5392.8,0
29560040,22:54:48,22:54:48,1221,25,,,,5990.25,0
29560040,22:55:33,22:55:33,1222,26,,,,6297.18,0
29560040,22:55:55,22:55:55,1223,27,,,,6454.16,0
29560040,22:56:44,22:56:44,1224,28,,,,6821.06,0
29560040,22:57:04,22:57:04,1225,29,,,,6937.78,0
29560040,22:58:15,22:58:15,1226,30,,,,7400.68,0
29560040,22:58:36,22:58:36,1227,31,,,,7531.22,0
29560040,22:59:00,22:59:00,6627,32,,,,7691.41,
29560040,22:59:48,22:59:48,1229,33,,,,8021,0
29560040,23:00:21,23:00:21,10386,34,,,,8251.94,0
29560040,23:01:06,23:01:06,1232,35,,,,8554.08,0
29560040,23:01:42,23:01:42,9568,36,,,,8804.67,0
29560040,23:02:19,23:02:19,10384,37,,,,9072.79,0
29560040,23:02:49,23:02:49,1236,38,,,,9286.3,0
29560040,23:03:27,23:03:27,1237,39,,,,9510.01,0
29560040,23:04:07,23:04:07,1238,40,,,,9768.63,0
29560040,23:05:32,23:05:32,1239,41,,,,10206.57,0
29560040,23:06:00,23:06:00,8640,42,,,,10388.58,
29560040,23:06:38,23:06:38,8669,43,,,,10555.36,0
29560040,23:07:32,23:07:32,1242,44,,,,10743.25,0
29560040,23:08:34,23:08:34,1244,45,,,,11029.55,0
29560040,23:09:27,23:09:27,1245,46,,,,11270.79,0
29560040,23:10:24,23:10:24,1246,47,,,,11523.22,0
29560040,23:11:00,23:11:00,9833,48,,,,11672.98,
29560040,23:14:36,23:14:36,2658,49,,,,12325.64,0
29560040,23:15:44,23:15:44,2659,50,,,,12545.8,0
29560040,23:17:00,23:17:00,9868,51,,1,,12830.29,
29560050,22:41:00,22:41:00,9961,1,,,1,0,
29560050,22:42:15,22:42:15,1398,2,,,,505.11,0
29560050,22:42:42,22:42:42,6893,3,,,,720.89,0
29560050,22:43:28,22:43:28,1200,4,,,,1101.09,0
29560050,22:43:52,22:43:52,1201,5,,,,1285.84,0
29560050,22:44:30,22:44:30,1202,6,,,,1551.4,0
29560050,22:44:53,22:44:53,1203,7,,,,1738.52,0
29560050,22:45:44,22:45:44,1204,8,,,,2057.05,0
29560050,22:46:25,22:46:25,1205,9,,,,2313.67,0
29560050,22:47:01,22:47:01,1206,10,,,,2525.08,0
29560050,22:47:39,22:47:39,9590,11,,,,2729.34,0
29560050,22:48:26,22:48:26,1208,12,,,,3028.72,0
29560050,22:49:00,22:49:00,1209,13,,,,3265.01,
29560050,22:49:32,22:49:32,1210,14,,,,3499.54,0
29560050,22:49:48,22:49:48,1211,15,,,,3662.14,0
29560050,22:50:06,22:50:06,1212,16,,,,3846.33,0
29560050,22:50:24,22:50:24,1213,17,,,,3975.73,0
29560050,22:50:56,22:50:56,1214,18,,,,4182.75,0
29560050,22:51:35,22:51:35,1215,19,,,,4496.73,0
29560050,22:51:58,22:51:58,1216,20,,,,4687.81,0
29560050,22:52:14,22:52:14,1217,21,,,,4819.55,0
29560050,22:52:32,22:52:32,1218,22,,,,4977.53,0
29560050,22:53:00,22:53:00,1219,23,,,,5218.07,
29560050,22:53:24,22:53:24,1220,24,,,,5392.8,0
29560050,22:54:48,22:54:48,1221,25,,,,5990.25,0
29560050,22:55:33,22:55:33,1222,26,,,,6297.18,0
29560050,22:55:55,22:55:55,1223,27,,,,6454.16,0
29560050,22:56:44,22:56:44,1224,28,,,,6821.06,0
29560050,22:57:04,22:57:04,1225,29,,,,6937.78,0
29560050,22:58:15,22:58:15,1226,30,,,,7400.68,0
29560050,22:58:36,22:58:36,1227,31,,,,7531.22,0
29560050,22:59:00,22:59:00,6627,32,,,,7691.41,
29560050,22:59:48,22:59:48,1229,33,,,,8021,0
29560050,23:00:21,23:00:21,10386,34,,,,8251.94,0
29560050,23:01:06,23:01:06,1232,35,,,,8554.08,0
29560050,23:01:42,23:01:42,9568,36,,,,8804.67,0
29560050,23:02:19,23:02:19,10384,37,,,,9072.79,0
29560050,23:02:49,23:02:49,1236,38,,,,9286.3,0
29560050,23:03:27,23:03:27,1237,39,,,,9510.01,0
29560050,23:04:07,23:04:07,1238,40,,,,9768.63,0
29560050,23:05:32,23:05:32,1239,41,,,,10206.57,0
29560050,23:06:00,23:06:00,8640,42,,,,10388.58,
29560050,23:06:38,23:06:38,8669,43,,,,10555.36,0
29560050,23:07:32,23:07:32,1242,44,,,,10743.25,0
29560050,23:08:34,23:08:34,1244,45,,,,11029.55,0
29560050,23:09:27,23:09:27,1245,46,,,,11270.79,0
29560050,23:10:24,23:10:24,1246,47,,,,11523.22,0
29560050,23:11:00,23:11:00,9833,48,,,,11672.98,
29560050,23:14:36,23:14:36,2658,49,,,,12325.64,0
29560050,23:15:44,23:15:44,2659,50,,,,12545.8,0
29560050,23:17:00,23:17:00,9868,51,,1,,12830.29,
29560060,22:41:00,22:41:00,9961,1,,,1,0,
29560060,22:42:15,22:42:15,1398,2,,,,505.11,0
29560060,22:42:42,22:42:42,6893,3,,,,720.89,0
29560060,22:43:28,22:43:28,1200,4,,,,1101.09,0
29560060,22:43:52,22:43:52,1201,5,,,,1285.84,0
29560060,22:44:30,22:44:30,1202,6,,,,1551.4,0
29560060,22:44:53,22:44:53,1203,7,,,,1738.52,0
29560060,22:45:44,22:45:44,1204,8,,,,2057.05,0
29560060,22:46:25,22:46:25,1205,9,,,,2313.67,0
29560060,22:47:01,22:47:01,1206,10,,,,2525.08,0
29560060,22:47:39,22:47:39,9590,11,,,,2729.34,0
29560060,22:48:26,22:48:26,1208,12,,,,3028.72,0
29560060,22:49:00,22:49:00,1209,13,,,,3265.01,
29560060,22:49:32,22:49:32,1210,14,,,,3499.54,0
29560060,22:49:48,22:49:48,1211,15,,,,3662.14,0
29560060,22:50:06,22:50:06,1212,16,,,,3846.33,0
29560060,22:50:24,22:50:24,1213,17,,,,3975.73,0
29560060,22:50:56,22:50:56,1214,18,,,,4182.75,0
29560060,22:51:35,22:51:35,1215,19,,,,4496.73,0
29560060,22:51:58,22:51:58,1216,20,,,,4687.81,0
29560060,22:52:14,22:52:14,1217,21,,,,4819.55,0
29560060,22:52:32,22:52:32,1218,22,,,,4977.53,0
29560060,22:53:00,22:53:00,1219,23,,,,5218.07,
29560060,22:53:24,22:53:24,1220,24,,,,5392.8,0
29560060,22:54:48,22:54:48,1221,25,,,,5990.25,0
29560060,22:55:33,22:55:33,1222,26,,,,6297.18,0
29560060,22:55:55,22:55:55,1223,27,,,,6454.16,0
29560060,22:56:44,22:56:44,1224,28,,,,6821.06,0
29560060,22:57:04,22:57:04,1225,29,,,,6937.78,0
29560060,22:58:15,22:58:15,1226,30,,,,7400.68,0
29560060,22:58:36,22:58:36,1227,31,,,,7531.22,0
29560060,22:59:00,22:59:00,6627,32,,,,7691.41,
29560060,22:59:48,22:59:48,1229,33,,,,8021,0
29560060,23:00:21,23:00:21,10386,34,,,,8251.94,0
29560060,23:01:06,23:01:06,1232,35,,,,8554.08,0
29560060,23:01:42,23:01:42,9568,36,,,,8804.67,0
29560060,23:02:19,23:02:19,10384,37,,,,9072.79,0
29560060,23:02:49,23:02:49,1236,38,,,,9286.3,0
29560060,23:03:27,23:03:27,1237,39,,,,9510.01,0
29560060,23:04:07,23:04:07,1238,40,,,,9768.63,0
29560060,23:05:32,23:05:32,1239,41,,,,10206.57,0
29560060,23:06:00,23:06:00,8640,42,,,,10388.58,
29560060,23:06:38,23:06:38,8669,43,,,,10555.36,0
29560060,23:07:32,23:07:32,1242,44,,,,10743.25,0
29560060,23:08:34,23:08:34,1244,45,,,,11029.55,0
29560060,23:09:27,23:09:27,1245,46,,,,11270.79,0
29560060,23:10:24,23:10:24,1246,47,,,,11523.22,0
29560060,23:11:00,23:11:00,9833,48,,,,11672.98,
29560060,23:14:36,23:14:36,2658,49,,,,12325.64,0
29560060,23:15:44,23:15:44,2659,50,,,,12545.8,0
29560060,23:17:00,23:17:00,9868,51,,1,,12830.29,
29560120,22:41:00,22:41:00,9961,1,,,1,0,
29560120,22:42:15,22:42:15,1398,2,,,,505.11,0
29560120,22:42:42,22:42:42,6893,3,,,,720.89,0
29560120,22:43:28,22:43:28,1200,4,,,,1101.09,0
29560120,22:43:52,22:43:52,1201,5,,,,1285.84,0
29560120,22:44:30,22:44:30,1202,6,,,,1551.4,0
29560120,22:44:53,22:44:53,1203,7,,,,1738.52,0
29560120,22:45:44,22:45:44,1204,8,,,,2057.05,0
29560120,22:46:25,22:46:25,1205,9,,,,2313.67,0
29560120,22:47:01,22:47:01,1206,10,,,,2525.08,0
29560120,22:47:39,22:47:39,9590,11,,,,2729.34,0
29560120,22:48:26,22:48:26,1208,12,,,,3028.72,0
29560120,22:49:00,22:49:00,1209,13,,,,3265.01,
29560120,22:49:32,22:49:32,1210,14,,,,3499.54,0
29560120,22:49:48,22:49:48,1211,15,,,,3662.14,0
29560120,22:50:06,22:50:06,1212,16,,,,3846.33,0
29560120,22:50:24,22:50:24,1213,17,,,,3975.73,0
29560120,22:50:56,22:50:56,1214,18,,,,4182.75,0
29560120,22:51:35,22:51:35,1215,19,,,,4496.73,0
29560120,22:51:58,22:51:58,1216,20,,,,4687.81,0
29560120,22:52:14,22:52:14,1217,21,,,,4819.55,0
29560120,22:52:32,22:52:32,1218,22,,,,4977.53,0
29560120,22:53:00,22:53:00,1219,23,,,,5218.07,
29560120,22:53:24,22:53:24,1220,24,,,,5392.8,0
29560120,22:54:48,22:54:48,1221,25,,,,5990.25,0
29560120,22:55:33,22:55:33,1222,26,,,,6297.18,0
29560120,22:55:55,22:55:55,1223,27,,,,6454.16,0
29560120,22:56:44,22:56:44,1224,28,,,,6821.06,0
29560120,22:57:04,22:57:04,1225,29,,,,6937.78,0
29560120,22:58:15,22:58:15,1226,30,,,,7400.68,0
29560120,22:58:36,22:58:36,1227,31,,,,7531.22,0
29560120,22:59:00,22:59:00,6627,32,,,,7691.41,
29560120,22:59:48,22:59:48,1229,33,,,,8021,0
29560120,23:00:21,23:00:21,10386,34,,,,8251.94,0
29560120,23:01:06,23:01:06,1232,35,,,,8554.08,0
29560120,23:01:42,23:01:42,9568,36,,,,8804.67,0
29560120,23:02:19,23:02:19,10384,37,,,,9072.79,0
29560120,23:02:49,23:02:49,1236,38,,,,9286.3,0
29560120,23:03:27,23:03:27,1237,39,,,,9510.01,0
29560120,23:04:07,23:04:07,1238,40,,,,9768.63,0
29560120,23:05:32,23:05:32,1239,41,,,,10206.57,0
29560120,23:06:00,23:06:00,8640,42,,,,10388.58,
29560120,23:06:38,23:06:38,8669,43,,,,10555.36,0
29560120,23:07:32,23:07:32,1242,44,,,,10743.25,0
29560120,23:08:34,23:08:34,1244,45,,,,11029.55,0
29560120,23:09:27,23:09:27,1245,46,,,,11270.79,0
29560120,23:10:24,23:10:24,1246,47,,,,11523.22,0
29560120,23:11:00,23:11:00,9833,48,,,,11672.98,
29560120,23:14:36,23:14:36,2658,49,,,,12325.64,0
29560120,23:15:44,23:15:44,2659,50,,,,12545.8,0
29560120,23:17:00,23:17:00,9868,51,,1,,12830.29,
30017090,24:31:00,24:31:00,9961,1,,,1,0,
30017090,24:32:06,24:32:06,1398,2,,,,505.11,0
30017090,24:32:29,24:32:29,6893,3,,,,720.89,0
30017090,24:33:09,24:33:09,1200,4,,,,1101.09,0
30017090,24:33:30,24:33:30,1201,5,,,,1285.84,0
30017090,24:34:03,24:34:03,1202,6,,,,1551.4,0
30017090,24:34:24,24:34:24,1203,7,,,,1738.52,0
30017090,24:35:08,24:35:08,1204,8,,,,2057.05,0
30017090,24:35:44,24:35:44,1205,9,,,,2313.67,0
30017090,24:36:16,24:36:16,1206,10,,,,2525.08,0
30017090,24:36:49,24:36:49,9590,11,,,,2729.34,0
30017090,24:37:30,24:37:30,1208,12,,,,3028.72,0
30017090,24:38:00,24:38:00,1209,13,,,,3265.01,
30017090,24:38:32,24:38:32,1210,14,,,,3499.54,0
30017090,24:38:48,24:38:48,1211,15,,,,3662.14,0
30017090,24:39:06,24:39:06,1212,16,,,,3846.33,0
30017090,24:39:24,24:39:24,1213,17,,,,3975.73,0
30017090,24:39:56,24:39:56,1214,18,,,,4182.75,0
30017090,24:40:35,24:40:35,1215,19,,,,4496.73,0
30017090,24:40:58,24:40:58,1216,20,,,,4687.81,0
30017090,24:41:14,24:41:14,1217,21,,,,4819.55,0
30017090,24:41:32,24:41:32,1218,22,,,,4977.53,0
30017090,24:42:00,24:42:00,1219,23,,,,5218.07,
30017090,24:42:12,24:42:12,1220,24,,,,5392.8,0
30017090,24:42:54,24:42:54,1221,25,,,,5990.25,0
30017090,24:43:16,24:43:16,1222,26,,,,6297.18,0
30017090,24:43:27,24:43:27,1223,27,,,,6454.16,0
30017090,24:43:52,24:43:52,1224,28,,,,6821.06,0
30017090,24:44:02,24:44:02,1225,29,,,,6937.78,0
30017090,24:44:37,24:44:37,1226,30,,,,7400.68,0
30017090,24:44:48,24:44:48,1227,31,,,,7531.22,0
30017090,24:45:00,24:45:00,6627,32,,,,7691.41,
30017090,24:45:41,24:45:41,1229,33,,,,8021,0
30017090,24:46:09,24:46:09,10386,34,,,,8251.94,0
30017090,24:46:48,24:46:48,1232,35,,,,8554.08,0
30017090,24:47:19,24:47:19,9568,36,,,,8804.67,0
30017090,24:47:50,24:47:50,10384,37,,,,9072.79,0
30017090,24:48:17,24:48:17,1236,38,,,,9286.3,0
30017090,24:48:49,24:48:49,1237,39,,,,9510.01,0
30017090,24:49:23,24:49:23,1238,40,,,,9768.63,0
30017090,24:50:36,24:50:36,1239,41,,,,10206.57,0
30017090,24:51:00,24:51:00,8640,42,,,,10388.58,
30017090,24:51:30,24:51:30,8669,43,,,,10555.36,0
30017090,24:52:13,24:52:13,1242,44,,,,10743.25,0
30017090,24:53:03,24:53:03,1244,45,,,,11029.55,0
30017090,24:53:46,24:53:46,1245,46,,,,11270.79,0
30017090,24:54:31,24:54:31,1246,47,,,,11523.22,0
30017090,24:55:00,24:55:00,9833,48,,,,11672.98,
30017090,24:58:00,24:58:00,2658,49,,,,12325.64,0
30017090,24:58:57,24:58:57,2659,50,,,,12545.8,0
30017090,25:00:00,25:00:00,9868,51,,1,,12830.29,
30068010,21:33:00,21:33:00,9961,1,,,1,0,
30068010,21:34:15,21:34:15,1398,2,,,,505.11,0
30068010,21:34:42,21:34:42,6893,3,,,,720.89,0
30068010,21:35:28,21:35:28,1200,4,,,,1101.09,0
30068010,21:35:52,21:35:52,1201,5,,,,1285.84,0
30068010,21:36:30,21:36:30,1202,6,,,,1551.4,0
30068010,21:36:53,21:36:53,1203,7,,,,1738.52,0
30068010,21:37:44,21:37:44,1204,8,,,,2057.05,0
30068010,21:38:25,21:38:25,1205,9,,,,2313.67,0
30068010,21:39:01,21:39:01,1206,10,,,,2525.08,0
30068010,21:39:39,21:39:39,9590,11,,,,2729.34,0
30068010,21:40:26,21:40:26,1208,12,,,,3028.72,0
30068010,21:41:00,21:41:00,1209,13,,,,3265.01,
30068010,21:41:32,21:41:32,1210,14,,,,3499.54,0
30068010,21:41:48,21:41:48,1211,15,,,,3662.14,0
30068010,21:42:06,21:42:06,1212,16,,,,3846.33,0
30068010,21:42:24,21:42:24,1213,17,,,,3975.73,0
30068010,21:42:56,21:42:56,1214,18,,,,4182.75,0
30068010,21:43:35,21:43:35,1215,19,,,,4496.73,0
30068010,21:43:58,21:43:58,1216,20,,,,4687.81,0
30068010,21:44:14,21:44:14,1217,21,,,,4819.55,0
30068010,21:44:32,21:44:32,1218,22,,,,4977.53,0
30068010,21:45:00,21:45:00,1219,23,,,,5218.07,
30068010,21:45:20,21:45:20,1220,24,,,,5392.8,0
30068010,21:46:30,21:46:30,1221,25,,,,5990.25,0
30068010,21:47:07,21:47:07,1222,26,,,,6297.18,0
30068010,21:47:25,21:47:25,1223,27,,,,6454.16,0
30068010,21:48:07,21:48:07,1224,28,,,,6821.06,0
30068010,21:48:23,21:48:23,1225,29,,,,6937.78,0
30068010,21:49:22,21:49:22,1226,30,,,,7400.68,0
30068010,21:49:40,21:49:40,1227,31,,,,7531.22,0
30068010,21:50:00,21:50:00,6627,32,,,,7691.41,
30068010,21:50:55,21:50:55,1229,33,,,,8021,0
30068010,21:51:33,21:51:33,10386,34,,,,8251.94,0
30068010,21:52:24,21:52:24,1232,35,,,,8554.08,0
30068010,21:53:06,21:53:06,9568,36,,,,8804.67,0
30068010,21:53:47,21:53:47,10384,37,,,,9072.79,0
30068010,21:54:22,21:54:22,1236,38,,,,9286.3,0
30068010,21:55:06,21:55:06,1237,39,,,,9510.01,0
30068010,21:55:51,21:55:51,1238,40,,,,9768.63,0
30068010,21:57:28,21:57:28,1239,41,,,,10206.57,0
30068010,21:58:00,21:58:00,8640,42,,,,10388.58,
30068010,21:58:46,21:58:46,8669,43,,,,10555.36,0
30068010,21:59:50,21:59:50,1242,44,,,,10743.25,0
30068010,22:01:05,22:01:05,1244,45,,,,11029.55,0
30068010,22:02:09,22:02:09,1245,46,,,,11270.79,0
30068010,22:03:17,22:03:17,1246,47,,,,11523.22,0
30068010,22:04:00,22:04:00,9833,48,,,,11672.98,
30068010,22:06:24,22:06:24,2658,49,,,,12325.64,0
30068010,22:07:09,22:07:09,2659,50,,,,12545.8,0
30068010,22:08:00,22:08:00,9868,51,,1,,12830.29,
30068080,21:33:00,21:33:00,9961,1,,,1,0,
30068080,21:34:15,21:34:15,1398,2,,,,505.11,0
30068080,21:34:42,21:34:42,6893,3,,,,720.89,0
30068080,21:35:28,21:35:28,1200,4,,,,1101.09,0
30068080,21:35:52,21:35:52,1201,5,,,,1285.84,0
30068080,21:36:30,21:36:30,1202,6,,,,1551.4,0
30068080,21:36:53,21:36:53,1203,7,,,,1738.52,0
30068080,21:37:44,21:37:44,1204,8,,,,2057.05,0
30068080,21:38:25,21:38:25,1205,9,,,,2313.67,0
30068080,21:39:01,21:39:01,1206,10,,,,2525.08,0
30068080,21:39:39,21:39:39,9590,11,,,,2729.34,0
30068080,21:40:26,21:40:26,1208,12,,,,3028.72,0
30068080,21:41:00,21:41:00,1209,13,,,,3265.01,
30068080,21:41:32,21:41:32,1210,14,,,,3499.54,0
30068080,21:41:48,21:41:48,1211,15,,,,3662.14,0
30068080,21:42:06,21:42:06,1212,16,,,,3846.33,0
30068080,21:42:24,21:42:24,1213,17,,,,3975.73,0
30068080,21:42:56,21:42:56,1214,18,,,,4182.75,0
30068080,21:43:35,21:43:35,1215,19,,,,4496.73,0
30068080,21:43:58,21:43:58,1216,20,,,,4687.81,0
30068080,21:44:14,21:44:14,1217,21,,,,4819.55,0
30068080,21:44:32,21:44:32,1218,22,,,,4977.53,0
30068080,21:45:00,21:45:00,1219,23,,,,5218.07,
30068080,21:45:20,21:45:20,1220,24,,,,5392.8,0
30068080,21:46:30,21:46:30,1221,25,,,,5990.25,0
30068080,21:47:07,21:47:07,1222,26,,,,6297.18,0
30068080,21:47:25,21:47:25,1223,27,,,,6454.16,0
30068080,21:48:07,21:48:07,1224,28,,,,6821.06,0
30068080,21:48:23,21:48:23,1225,29,,,,6937.78,0
30068080,21:49:22,21:49:22,1226,30,,,,7400.68,0
30068080,21:49:40,21:49:40,1227,31,,,,7531.22,0
30068080,21:50:00,21:50:00,6627,32,,,,7691.41,
30068080,21:50:55,21:50:55,1229,33,,,,8021,0
30068080,21:51:33,21:51:33,10386,34,,,,8251.94,0
30068080,21:52:24,21:52:24,1232,35,,,,8554.08,0
30068080,21:53:06,21:53:06,9568,36,,,,8804.67,0
30068080,21:53:47,21:53:47,10384,37,,,,9072.79,0
30068080,21:54:22,21:54:22,1236,38,,,,9286.3,0
30068080,21:55:06,21:55:06,1237,39,,,,9510.01,0
30068080,21:55:51,21:55:51,1238,40,,,,9768.63,0
30068080,21:57:28,21:57:28,1239,41,,,,10206.57,0
30068080,21:58:00,21:58:00,8640,42,,,,10388.58,
30068080,21:58:46,21:58:46,8669,43,,,,10555.36,0
30068080,21:59:50,21:59:50,1242,44,,,,10743.25,0
30068080,22:01:05,22:01:05,1244,45,,,,11029.55,0
30068080,22:02:09,22:02:09,1245,46,,,,11270.79,0
30068080,22:03:17,22:03:17,1246,47,,,,11523.22,0
30068080,22:04:00,22:04:00,9833,48,,,,11672.98,
30068080,22:06:24,22:06:24,2658,49,,,,12325.64,0
30068080,22:07:09,22:07:09,2659,50,,,,12545.8,0
30068080,22:08:00,22:08:00,9868,51,,1,,12830.29,
30068100,21:33:00,21:33:00,9961,1,,,1,0,
30068100,21:34:15,21:34:15,1398,2,,,,505.11,0
30068100,21:34:42,21:34:42,6893,3,,,,720.89,0
30068100,21:35:28,21:35:28,1200,4,,,,1101.09,0
30068100,21:35:52,21:35:52,1201,5,,,,1285.84,0
30068100,21:36:30,21:36:30,1202,6,,,,1551.4,0
30068100,21:36:53,21:36:53,1203,7,,,,1738.52,0
30068100,21:37:44,21:37:44,1204,8,,,,2057.05,0
30068100,21:38:25,21:38:25,1205,9,,,,2313.67,0
30068100,21:39:01,21:39:01,1206,10,,,,2525.08,0
30068100,21:39:39,21:39:39,9590,11,,,,2729.34,0
30068100,21:40:26,21:40:26,1208,12,,,,3028.72,0
30068100,21:41:00,21:41:00,1209,13,,,,3265.01,
30068100,21:41:32,21:41:32,1210,14,,,,3499.54,0
30068100,21:41:48,21:41:48,1211,15,,,,3662.14,0
30068100,21:42:06,21:42:06,1212,16,,,,3846.33,0
30068100,21:42:24,21:42:24,1213,17,,,,3975.73,0
30068100,21:42:56,21:42:56,1214,18,,,,4182.75,0
30068100,21:43:35,21:43:35,1215,19,,,,4496.73,0
30068100,21:43:58,21:43:58,1216,20,,,,4687.81,0
30068100,21:44:14,21:44:14,1217,21,,,,4819.55,0
30068100,21:44:32,21:44:32,1218,22,,,,4977.53,0
30068100,21:45:00,21:45:00,1219,23,,,,5218.07,
30068100,21:45:20,21:45:20,1220,24,,,,5392.8,0
30068100,21:46:30,21:46:30,1221,25,,,,5990.25,0
30068100,21:47:07,21:47:07,1222,26,,,,6297.18,0
30068100,21:47:25,21:47:25,1223,27,,,,6454.16,0
30068100,21:48:07,21:48:07,1224,28,,,,6821.06,0
30068100,21:48:23,21:48:23,1225,29,,,,6937.78,0
30068100,21:49:22,21:49:22,1226,30,,,,7400.68,0
30068100,21:49:40,21:49:40,1227,31,,,,7531.22,0
30068100,21:50:00,21:50:00,6627,32,,,,7691.41,
30068100,21:50:55,21:50:55,1229,33,,,,8021,0
30068100,21:51:33,21:51:33,10386,34,,,,8251.94,0
30068100,21:52:24,21:52:24,1232,35,,,,8554.08,0
30068100,21:53:06,21:53:06,9568,36,,,,8804.67,0
30068100,21:53:47,21:53:47,10384,37,,,,9072.79,0
30068100,21:54:22,21:54:22,1236,38,,,,9286.3,0
30068100,21:55:06,21:55:06,1237,39,,,,9510.01,0
30068100,21:55:51,21:55:51,1238,40,,,,9768.63,0
30068100,21:57:28,21:57:28,1239,41,,,,10206.57,0
30068100,21:58:00,21:58:00,8640,42,,,,10388.58,
30068100,21:58:46,21:58:46,8669,43,,,,10555.36,0
30068100,21:59:50,21:59:50,1242,44,,,,10743.25,0
30068100,22:01:05,22:01:05,1244,45,,,,11029.55,0
30068100,22:02:09,22:02:09,1245,46,,,,11270.79,0
30068100,22:03:17,22:03:17,1246,47,,,,11523.22,0
30068100,22:04:00,22:04:00,9833,48,,,,11672.98,
30068100,22:06:24,22:06:24,2658,49,,,,12325.64,0
30068100,22:07:09,22:07:09,2659,50,,,,12545.8,0
30068100,22:08:00,22:08:00,9868,51,,1,,12830.29,
3023070,16:26:00,16:26:00,9961,1,,,1,0,
3023070,16:27:25,16:27:25,1398,2,,,,505.11,0
3023070,16:27:55,16:27:55,6893,3,,,,720.89,0
3023070,16:28:46,16:28:46,1200,4,,,,1101.09,0
3023070,16:29:13,16:29:13,1201,5,,,,1285.84,0
3023070,16:29:56,16:29:56,1202,6,,,,1551.4,0
3023070,16:30:22,16:30:22,1203,7,,,,1738.52,0
3023070,16:31:19,16:31:19,1204,8,,,,2057.05,0
3023070,16:32:05,16:32:05,1205,9,,,,2313.67,0
3023070,16:32:46,16:32:46,1206,10,,,,2525.08,0
3023070,16:33:29,16:33:29,9590,11,,,,2729.34,0
3023070,16:34:22,16:34:22,1208,12,,,,3028.72,0
3023070,16:35:00,16:35:00,1209,13,,,,3265.01,
3023070,16:35:32,16:35:32,1210,14,,,,3499.54,0
3023070,16:35:48,16:35:48,1211,15,,,,3662.14,0
3023070,16:36:06,16:36:06,1212,16,,,,3846.33,0
3023070,16:36:24,16:36:24,1213,17,,,,3975.73,0
3023070,16:36:56,16:36:56,1214,18,,,,4182.75,0
3023070,16:37:35,16:37:35,1215,19,,,,4496.73,0
3023070,16:37:58,16:37:58,1216,20,,,,4687.81,0
3023070,16:38:14,16:38:14,1217,21,,,,4819.55,0
3023070,16:38:32,16:38:32,1218,22,,,,4977.53,0
3023070,16:39:00,16:39:00,1219,23,,,,5218.07,
3023070,16:39:20,16:39:20,1220,24,,,,5392.8,0
3023070,16:40:30,16:40:30,1221,25,,,,5990.25,0
3023070,16:41:07,16:41:07,1222,26,,,,6297.18,0
3023070,16:41:25,16:41:25,1223,27,,,,6454.16,0
3023070,16:42:07,16:42:07,1224,28,,,,6821.06,0
3023070,16:42:23,16:42:23,1225,29,,,,6937.78,0
3023070,16:43:22,16:43:22,1226,30,,,,7400.68,0
3023070,16:43:40,16:43:40,1227,31,,,,7531.22,0
3023070,16:44:00,16:44:00,6627,32,,,,7691.41,
3023070,16:45:02,16:45:02,1229,33,,,,8021,0
3023070,16:45:44,16:45:44,10386,34,,,,8251.94,0
3023070,16:46:42,16:46:42,1232,35,,,,8554.08,0
3023070,16:47:29,16:47:29,9568,36,,,,8804.67,0
3023070,16:48:16,16:48:16,10384,37,,,,9072.79,0
3023070,16:48:55,16:48:55,1236,38,,,,9286.3,0
3023070,16:49:44,16:49:44,1237,39,,,,9510.01,0
3023070,16:50:35,16:50:35,1238,40,,,,9768.63,0
3023070,16:52:25,16:52:25,1239,41,,,,10206.57,0
3023070,16:53:00,16:53:00,8640,42,,,,10388.58,
3023070,16:53:46,16:53:46,8669,43,,,,10555.36,0
3023070,16:54:50,16:54:50,1242,44,,,,10743.25,0
3023070,16:56:05,16:56:05,1244,45,,,,11029.55,0
3023070,16:57:09,16:57:09,1245,46,,,,11270.79,0
3023070,16:58:17,16:58:17,1246,47,,,,11523.22,0
3023070,16:59:00,16:59:00,9833,48,,,,11672.98,
3023070,17:02:00,17:02:00,2658,49,,,,12325.64,0
3023070,17:02:57,17:02:57,2659,50,,,,12545.8,0
3023070,17:04:00,17:04:00,9868,51,,1,,12830.29,
3025020,25:11:00,25:11:00,9961,1,,,1,0,
3025020,25:12:06,25:12:06,1398,2,,,,505.11,0
3025020,25:12:29,25:12:29,6893,3,,,,720.89,0
3025020,25:13:09,25:13:09,1200,4,,,,1101.09,0
3025020,25:13:30,25:13:30,1201,5,,,,1285.84,0
3025020,25:14:03,25:14:03,1202,6,,,,1551.4,0
3025020,25:14:24,25:14:24,1203,7,,,,1738.52,0
3025020,25:15:08,25:15:08,1204,8,,,,2057.05,0
3025020,25:15:44,25:15:44,1205,9,,,,2313.67,0
3025020,25:16:16,25:16:16,1206,10,,,,2525.08,0
3025020,25:16:49,25:16:49,9590,11,,,,2729.34,0
3025020,25:17:30,25:17:30,1208,12,,,,3028.72,0
3025020,25:18:00,25:18:00,1209,13,,,,3265.01,
3025020,25:18:32,25:18:32,1210,14,,,,3499.54,0
3025020,25:18:48,25:18:48,1211,15,,,,3662.14,0
3025020,25:19:06,25:19:06,1212,16,,,,3846.33,0
3025020,25:19:24,25:19:24,1213,17,,,,3975.73,0
3025020,25:19:56,25:19:56,1214,18,,,,4182.75,0
3025020,25:20:35,25:20:35,1215,19,,,,4496.73,0
3025020,25:20:58,25:20:58,1216,20,,,,4687.81,0
3025020,25:21:14,25:21:14,1217,21,,,,4819.55,0
3025020,25:21:32,25:21:32,1218,22,,,,4977.53,0
3025020,25:22:00,25:22:00,1219,23,,,,5218.07,
3025020,25:22:12,25:22:12,1220,24,,,,5392.8,0
3025020,25:22:54,25:22:54,1221,25,,,,5990.25,0
3025020,25:23:16,25:23:16,1222,26,,,,6297.18,0
3025020,25:23:27,25:23:27,1223,27,,,,6454.16,0
3025020,25:23:52,25:23:52,1224,28,,,,6821.06,0
3025020,25:24:02,25:24:02,1225,29,,,,6937.78,0
3025020,25:24:37,25:24:37,1226,30,,,,7400.68,0
3025020,25:24:48,25:24:48,1227,31,,,,7531.22,0
3025020,25:25:00,25:25:00,6627,32,,,,7691.41,
3025020,25:25:41,25:25:41,1229,33,,,,8021,0
3025020,25:26:09,25:26:09,10386,34,,,,8251.94,0
3025020,25:26:48,25:26:48,1232,35,,,,8554.08,0
3025020,25:27:19,25:27:19,9568,36,,,,8804.67,0
3025020,25:27:50,25:27:50,10384,37,,,,9072.79,0
3025020,25:28:17,25:28:17,1236,38,,,,9286.3,0
3025020,25:28:49,25:28:49,1237,39,,,,9510.01,0
3025020,25:29:23,25:29:23,1238,40,,,,9768.63,0
3025020,25:30:36,25:30:36,1239,41,,,,10206.57,0
3025020,25:31:00,25:31:00,8640,42,,,,10388.58,
3025020,25:31:30,25:31:30,8669,43,,,,10555.36,0
3025020,25:32:13,25:32:13,1242,44,,,,10743.25,0
3025020,25:33:03,25:33:03,1244,45,,,,11029.55,0
3025020,25:33:46,25:33:46,1245,46,,,,11270.79,0
3025020,25:34:31,25:34:31,1246,47,,,,11523.22,0
3025020,25:35:00,25:35:00,9833,48,,,,11672.98,
3025020,25:38:00,25:38:00,2658,49,,,,12325.64,0
3025020,25:38:57,25:38:57,2659,50,,,,12545.8,0
3025020,25:40:00,25:40:00,9868,51,,1,,12830.29,
3025030,25:11:00,25:11:00,9961,1,,,1,0,
3025030,25:12:06,25:12:06,1398,2,,,,505.11,0
3025030,25:12:29,25:12:29,6893,3,,,,720.89,0
3025030,25:13:09,25:13:09,1200,4,,,,1101.09,0
3025030,25:13:30,25:13:30,1201,5,,,,1285.84,0
3025030,25:14:03,25:14:03,1202,6,,,,1551.4,0
3025030,25:14:24,25:14:24,1203,7,,,,1738.52,0
3025030,25:15:08,25:15:08,1204,8,,,,2057.05,0
3025030,25:15:44,25:15:44,1205,9,,,,2313.67,0
3025030,25:16:16,25:16:16,1206,10,,,,2525.08,0
3025030,25:16:49,25:16:49,9590,11,,,,2729.34,0
3025030,25:17:30,25:17:30,1208,12,,,,3028.72,0
3025030,25:18:00,25:18:00,1209,13,,,,3265.01,
3025030,25:18:32,25:18:32,1210,14,,,,3499.54,0
3025030,25:18:48,25:18:48,1211,15,,,,3662.14,0
3025030,25:19:06,25:19:06,1212,16,,,,3846.33,0
3025030,25:19:24,25:19:24,1213,17,,,,3975.73,0
3025030,25:19:56,25:19:56,1214,18,,,,4182.75,0
3025030,25:20:35,25:20:35,1215,19,,,,4496.73,0
3025030,25:20:58,25:20:58,1216,20,,,,4687.81,0
3025030,25:21:14,25:21:14,1217,21,,,,4819.55,0
3025030,25:21:32,25:21:32,1218,22,,,,4977.53,0
3025030,25:22:00,25:22:00,1219,23,,,,5218.07,
3025030,25:22:12,25:22:12,1220,24,,,,5392.8,0
3025030,25:22:54,25:22:54,1221,25,,,,5990.25,0
3025030,25:23:16,25:23:16,1222,26,,,,6297.18,0
3025030,25:23:27,25:23:27,1223,27,,,,6454.16,0
3025030,25:23:52,25:23:52,1224,28,,,,6821.06,0
3025030,25:24:02,25:24:02,1225,29,,,,6937.78,0
3025030,25:24:37,25:24:37,1226,30,,,,7400.68,0
3025030,25:24:48,25:24:48,1227,31,,,,7531.22,0
3025030,25:25:00,25:25:00,6627,32,,,,7691.41,
3025030,25:25:41,25:25:41,1229,33,,,,8021,0
3025030,25:26:09,25:26:09,10386,34,,,,8251.94,0
3025030,25:26:48,25:26:48,1232,35,,,,8554.08,0
3025030,25:27:19,25:27:19,9568,36,,,,8804.67,0
3025030,25:27:50,25:27:50,10384,37,,,,9072.79,0
3025030,25:28:17,25:28:17,1236,38,,,,9286.3,0
3025030,25:28:49,25:28:49,1237,39,,,,9510.01,0
3025030,25:29:23,25:29:23,1238,40,,,,9768.63,0
3025030,25:30:36,25:30:36,1239,41,,,,10206.57,0
3025030,25:31:00,25:31:00,8640,42,,,,10388.58,
3025030,25:31:30,25:31:30,8669,43,,,,10555.36,0
3025030,25:32:13,25:32:13,1242,44,,,,10743.25,0
3025030,25:33:03,25:33:03,1244,45,,,,11029.55,0
3025030,25:33:46,25:33:46,1245,46,,,,11270.79,0
3025030,25:34:31,25:34:31,1246,47,,,,11523.22,0
3025030,25:35:00,25:35:00,9833,48,,,,11672.98,
3025030,25:38:00,25:38:00,2658,49,,,,12325.64,0
3025030,25:38:57,25:38:57,2659,50,,,,12545.8,0
3025030,25:40:00,25:40:00,9868,51,,1,,12830.29,
3025040,25:11:00,25:11:00,9961,1,,,1,0,
3025040,25:12:06,25:12:06,1398,2,,,,505.11,0
3025040,25:12:29,25:12:29,6893,3,,,,720.89,0
3025040,25:13:09,25:13:09,1200,4,,,,1101.09,0
3025040,25:13:30,25:13:30,1201,5,,,,1285.84,0
3025040,25:14:03,25:14:03,1202,6,,,,1551.4,0
3025040,25:14:24,25:14:24,1203,7,,,,1738.52,0
3025040,25:15:08,25:15:08,1204,8,,,,2057.05,0
3025040,25:15:44,25:15:44,1205,9,,,,2313.67,0
3025040,25:16:16,25:16:16,1206,10,,,,2525.08,0
3025040,25:16:49,25:16:49,9590,11,,,,2729.34,0
3025040,25:17:30,25:17:30,1208,12,,,,3028.72,0
3025040,25:18:00,25:18:00,1209,13,,,,3265.01,
3025040,25:18:32,25:18:32,1210,14,,,,3499.54,0
3025040,25:18:48,25:18:48,1211,15,,,,3662.14,0
3025040,25:19:06,25:19:06,1212,16,,,,3846.33,0
3025040,25:19:24,25:19:24,1213,17,,,,3975.73,0
3025040,25:19:56,25:19:56,1214,18,,,,4182.75,0
3025040,25:20:35,25:20:35,1215,19,,,,4496.73,0
3025040,25:20:58,25:20:58,1216,20,,,,4687.81,0
3025040,25:21:14,25:21:14,1217,21,,,,4819.55,0
3025040,25:21:32,25:21:32,1218,22,,,,4977.53,0
3025040,25:22:00,25:22:00,1219,23,,,,5218.07,
3025040,25:22:12,25:22:12,1220,24,,,,5392.8,0
3025040,25:22:54,25:22:54,1221,25,,,,5990.25,0
3025040,25:23:16,25:23:16,1222,26,,,,6297.18,0
3025040,25:23:27,25:23:27,1223,27,,,,6454.16,0
3025040,25:23:52,25:23:52,1224,28,,,,6821.06,0
3025040,25:24:02,25:24:02,1225,29,,,,6937.78,0
3025040,25:24:37,25:24:37,1226,30,,,,7400.68,0
3025040,25:24:48,25:24:48,1227,31,,,,7531.22,0
3025040,25:25:00,25:25:00,6627,32,,,,7691.41,
3025040,25:25:41,25:25:41,1229,33,,,,8021,0
3025040,25:26:09,25:26:09,10386,34,,,,8251.94,0
3025040,25:26:48,25:26:48,1232,35,,,,8554.08,0
3025040,25:27:19,25:27:19,9568,36,,,,8804.67,0
3025040,25:27:50,25:27:50,10384,37,,,,9072.79,0
3025040,25:28:17,25:28:17,1236,38,,,,9286.3,0
3025040,25:28:49,25:28:49,1237,39,,,,9510.01,0
3025040,25:29:23,25:29:23,1238,40,,,,9768.63,0
3025040,25:30:36,25:30:36,1239,41,,,,10206.57,0
3025040,25:31:00,25:31:00,8640,42,,,,10388.58,
3025040,25:31:30,25:31:30,8669,43,,,,10555.36,0
3025040,25:32:13,25:32:13,1242,44,,,,10743.25,0
3025040,25:33:03,25:33:03,1244,45,,,,11029.55,0
3025040,25:33:46,25:33:46,1245,46,,,,11270.79,0
3025040,25:34:31,25:34:31,1246,47,,,,11523.22,0
3025040,25:35:00,25:35:00,9833,48,,,,11672.98,
3025040,25:38:00,25:38:00,2658,49,,,,12325.64,0
3025040,25:38:57,25:38:57,2659,50,,,,12545.8,0
3025040,25:40:00,25:40:00,9868,51,,1,,12830.29,
3025050,25:11:00,25:11:00,9961,1,,,1,0,
3025050,25:12:06,25:12:06,1398,2,,,,505.11,0
3025050,25:12:29,25:12:29,6893,3,,,,720.89,0
3025050,25:13:09,25:13:09,1200,4,,,,1101.09,0
3025050,25:13:30,25:13:30,1201,5,,,,1285.84,0
3025050,25:14:03,25:14:03,1202,6,,,,1551.4,0
3025050,25:14:24,25:14:24,1203,7,,,,1738.52,0
3025050,25:15:08,25:15:08,1204,8,,,,2057.05,0
3025050,25:15:44,25:15:44,1205,9,,,,2313.67,0
3025050,25:16:16,25:16:16,1206,10,,,,2525.08,0
3025050,25:16:49,25:16:49,9590,11,,,,2729.34,0
3025050,25:17:30,25:17:30,1208,12,,,,3028.72,0
3025050,25:18:00,25:18:00,1209,13,,,,3265.01,
3025050,25:18:32,25:18:32,1210,14,,,,3499.54,0
3025050,25:18:48,25:18:48,1211,15,,,,3662.14,0
3025050,25:19:06,25:19:06,1212,16,,,,3846.33,0
3025050,25:19:24,25:19:24,1213,17,,,,3975.73,0
3025050,25:19:56,25:19:56,1214,18,,,,4182.75,0
3025050,25:20:35,25:20:35,1215,19,,,,4496.73,0
3025050,25:20:58,25:20:58,1216,20,,,,4687.81,0
3025050,25:21:14,25:21:14,1217,21,,,,4819.55,0
3025050,25:21:32,25:21:32,1218,22,,,,4977.53,0
3025050,25:22:00,25:22:00,1219,23,,,,5218.07,
3025050,25:22:12,25:22:12,1220,24,,,,5392.8,0
3025050,25:22:54,25:22:54,1221,25,,,,5990.25,0
3025050,25:23:16,25:23:16,1222,26,,,,6297.18,0
3025050,25:23:27,25:23:27,1223,27,,,,6454.16,0
3025050,25:23:52,25:23:52,1224,28,,,,6821.06,0
3025050,25:24:02,25:24:02,1225,29,,,,6937.78,0
3025050,25:24:37,25:24:37,1226,30,,,,7400.68,0
3025050,25:24:48,25:24:48,1227,31,,,,7531.22,0
3025050,25:25:00,25:25:00,6627,32,,,,7691.41,
3025050,25:25:41,25:25:41,1229,33,,,,8021,0
3025050,25:26:09,25:26:09,10386,34,,,,8251.94,0
3025050,25:26:48,25:26:48,1232,35,,,,8554.08,0
3025050,25:27:19,25:27:19,9568,36,,,,8804.67,0
3025050,25:27:50,25:27:50,10384,37,,,,9072.79,0
3025050,25:28:17,25:28:17,1236,38,,,,9286.3,0
3025050,25:28:49,25:28:49,1237,39,,,,9510.01,0
3025050,25:29:23,25:29:23,1238,40,,,,9768.63,0
3025050,25:30:36,25:30:36,1239,41,,,,10206.57,0
3025050,25:31:00,25:31:00,8640,42,,,,10388.58,
3025050,25:31:30,25:31:30,8669,43,,,,10555.36,0
3025050,25:32:13,25:32:13,1242,44,,,,10743.25,0
3025050,25:33:03,25:33:03,1244,45,,,,11029.55,0
3025050,25:33:46,25:33:46,1245,46,,,,11270.79,0
3025050,25:34:31,25:34:31,1246,47,,,,11523.22,0
3025050,25:35:00,25:35:00,9833,48,,,,11672.98,
3025050,25:38:00,25:38:00,2658,49,,,,12325.64,0
3025050,25:38:57,25:38:57,2659,50,,,,12545.8,0
3025050,25:40:00,25:40:00,9868,51,,1,,12830.29,
3025060,25:11:00,25:11:00,9961,1,,,1,0,
3025060,25:12:06,25:12:06,1398,2,,,,505.11,0
3025060,25:12:29,25:12:29,6893,3,,,,720.89,0
3025060,25:13:09,25:13:09,1200,4,,,,1101.09,0
3025060,25:13:30,25:13:30,1201,5,,,,1285.84,0
3025060,25:14:03,25:14:03,1202,6,,,,1551.4,0
3025060,25:14:24,25:14:24,1203,7,,,,1738.52,0
3025060,25:15:08,25:15:08,1204,8,,,,2057.05,0
3025060,25:15:44,25:15:44,1205,9,,,,2313.67,0
3025060,25:16:16,25:16:16,1206,10,,,,2525.08,0
3025060,25:16:49,25:16:49,9590,11,,,,2729.34,0
3025060,25:17:30,25:17:30,1208,12,,,,3028.72,0
3025060,25:18:00,25:18:00,1209,13,,,,3265.01,
3025060,25:18:32,25:18:32,1210,14,,,,3499.54,0
3025060,25:18:48,25:18:48,1211,15,,,,3662.14,0
3025060,25:19:06,25:19:06,1212,16,,,,3846.33,0
3025060,25:19:24,25:19:24,1213,17,,,,3975.73,0
3025060,25:19:56,25:19:56,1214,18,,,,4182.75,0
3025060,25:20:35,25:20:35,1215,19,,,,4496.73,0
3025060,25:20:58,25:20:58,1216,20,,,,4687.81,0
3025060,25:21:14,25:21:14,1217,21,,,,4819.55,0
3025060,25:21:32,25:21:32,1218,22,,,,4977.53,0
3025060,25:22:00,25:22:00,1219,23,,,,5218.07,
3025060,25:22:12,25:22:12,1220,24,,,,5392.8,0
3025060,25:22:54,25:22:54,1221,25,,,,5990.25,0
3025060,25:23:16,25:23:16,1222,26,,,,6297.18,0
3025060,25:23:27,25:23:27,1223,27,,,,6454.16,0
3025060,25:23:52,25:23:52,1224,28,,,,6821.06,0
3025060,25:24:02,25:24:02,1225,29,,,,6937.78,0
3025060,25:24:37,25:24:37,1226,30,,,,7400.68,0
3025060,25:24:48,25:24:48,1227,31,,,,7531.22,0
3025060,25:25:00,25:25:00,6627,32,,,,7691.41,
3025060,25:25:41,25:25:41,1229,33,,,,8021,0
3025060,25:26:09,25:26:09,10386,34,,,,8251.94,0
3025060,25:26:48,25:26:48,1232,35,,,,8554.08,0
3025060,25:27:19,25:27:19,9568,36,,,,8804.67,0
3025060,25:27:50,25:27:50,10384,37,,,,9072.79,0
3025060,25:28:17,25:28:17,1236,38,,,,9286.3,0
3025060,25:28:49,25:28:49,1237,39,,,,9510.01,0
3025060,25:29:23,25:29:23,1238,40,,,,9768.63,0
3025060,25:30:36,25:30:36,1239,41,,,,10206.57,0
3025060,25:31:00,25:31:00,8640,42,,,,10388.58,
3025060,25:31:30,25:31:30,8669,43,,,,10555.36,0
3025060,25:32:13,25:32:13,1242,44,,,,10743.25,0
3025060,25:33:03,25:33:03,1244,45,,,,11029.55,0
3025060,25:33:46,25:33:46,1245,46,,,,11270.79,0
3025060,25:34:31,25:34:31,1246,47,,,,11523.22,0
3025060,25:35:00,25:35:00,9833,48,,,,11672.98,
3025060,25:38:00,25:38:00,2658,49,,,,12325.64,0
3025060,25:38:57,25:38:57,2659,50,,,,12545.8,0
3025060,25:40:00,25:40:00,9868,51,,1,,12830.29,
3025120,25:11:00,25:11:00,9961,1,,,1,0,
3025120,25:12:06,25:12:06,1398,2,,,,505.11,0
3025120,25:12:29,25:12:29,6893,3,,,,720.89,0
3025120,25:13:09,25:13:09,1200,4,,,,1101.09,0
3025120,25:13:30,25:13:30,1201,5,,,,1285.84,0
3025120,25:14:03,25:14:03,1202,6,,,,1551.4,0
3025120,25:14:24,25:14:24,1203,7,,,,1738.52,0
3025120,25:15:08,25:15:08,1204,8,,,,2057.05,0
3025120,25:15:44,25:15:44,1205,9,,,,2313.67,0
3025120,25:16:16,25:16:16,1206,10,,,,2525.08,0
3025120,25:16:49,25:16:49,9590,11,,,,2729.34,0
3025120,25:17:30,25:17:30,1208,12,,,,3028.72,0
3025120,25:18:00,25:18:00,1209,13,,,,3265.01,
3025120,25:18:32,25:18:32,1210,14,,,,3499.54,0
3025120,25:18:48,25:18:48,1211,15,,,,3662.14,0
3025120,25:19:06,25:19:06,1212,16,,,,3846.33,0
3025120,25:19:24,25:19:24,1213,17,,,,3975.73,0
3025120,25:19:56,25:19:56,1214,18,,,,4182.75,0
3025120,25:20:35,25:20:35,1215,19,,,,4496.73,0
3025120,25:20:58,25:20:58,1216,20,,,,4687.81,0
3025120,25:21:14,25:21:14,1217,21,,,,4819.55,0
3025120,25:21:32,25:21:32,1218,22,,,,4977.53,0
3025120,25:22:00,25:22:00,1219,23,,,,5218.07,
3025120,25:22:12,25:22:12,1220,24,,,,5392.8,0
3025120,25:22:54,25:22:54,1221,25,,,,5990.25,0
3025120,25:23:16,25:23:16,1222,26,,,,6297.18,0
3025120,25:23:27,25:23:27,1223,27,,,,6454.16,0
3025120,25:23:52,25:23:52,1224,28,,,,6821.06,0
3025120,25:24:02,25:24:02,1225,29,,,,6937.78,0
3025120,25:24:37,25:24:37,1226,30,,,,7400.68,0
3025120,25:24:48,25:24:48,1227,31,,,,7531.22,0
3025120,25:25:00,25:25:00,6627,32,,,,7691.41,
3025120,25:25:41,25:25:41,1229,33,,,,8021,0
3025120,25:26:09,25:26:09,10386,34,,,,8251.94,0
3025120,25:26:48,25:26:48,1232,35,,,,8554.08,0
3025120,25:27:19,25:27:19,9568,36,,,,8804.67,0
3025120,25:27:50,25:27:50,10384,37,,,,9072.79,0
3025120,25:28:17,25:28:17,1236,38,,,,9286.3,0
3025120,25:28:49,25:28:49,1237,39,,,,9510.01,0
3025120,25:29:23,25:29:23,1238,40,,,,9768.63,0
3025120,25:30:36,25:30:36,1239,41,,,,10206.57,0
3025120,25:31:00,25:31:00,8640,42,,,,10388.58,
3025120,25:31:30,25:31:30,8669,43,,,,10555.36,0
3025120,25:32:13,25:32:13,1242,44,,,,10743.25,0
3025120,25:33:03,25:33:03,1244,45,,,,11029.55,0
3025120,25:33:46,25:33:46,1245,46,,,,11270.79,0
3025120,25:34:31,25:34:31,1246,47,,,,11523.22,0
3025120,25:35:00,25:35:00,9833,48,,,,11672.98,
3025120,25:38:00,25:38:00,2658,49,,,,12325.64,0
3025120,25:38:57,25:38:57,2659,50,,,,12545.8,0
3025120,25:40:00,25:40:00,9868,51,,1,,12830.29,
30343110,23:14:00,23:14:00,9961,1,,,1,0,
30343110,23:15:15,23:15:15,1398,2,,,,505.11,0
30343110,23:15:42,23:15:42,6893,3,,,,720.89,0
30343110,23:16:28,23:16:28,1200,4,,,,1101.09,0
30343110,23:16:52,23:16:52,1201,5,,,,1285.84,0
30343110,23:17:30,23:17:30,1202,6,,,,1551.4,0
30343110,23:17:53,23:17:53,1203,7,,,,1738.52,0
30343110,23:18:44,23:18:44,1204,8,,,,2057.05,0
30343110,23:19:25,23:19:25,1205,9,,,,2313.67,0
30343110,23:20:01,23:20:01,1206,10,,,,2525.08,0
30343110,23:20:39,23:20:39,9590,11,,,,2729.34,0
30343110,23:21:26,23:21:26,1208,12,,,,3028.72,0
30343110,23:22:00,23:22:00,1209,13,,,,3265.01,
30343110,23:22:24,23:22:24,1210,14,,,,3499.54,0
30343110,23:22:36,23:22:36,1211,15,,,,3662.14,0
30343110,23:22:50,23:22:50,1212,16,,,,3846.33,0
30343110,23:23:03,23:23:03,1213,17,,,,3975.73,0
30343110,23:23:27,23:23:27,1214,18,,,,4182.75,0
30343110,23:23:56,23:23:56,1215,19,,,,4496.73,0
30343110,23:24:13,23:24:13,1216,20,,,,4687.81,0
30343110,23:24:25,23:24:25,1217,21,,,,4819.55,0
30343110,23:24:39,23:24:39,1218,22,,,,4977.53,0
30343110,23:25:00,23:25:00,1219,23,,,,5218.07,
30343110,23:25:20,23:25:20,1220,24,,,,5392.8,0
30343110,23:26:30,23:26:30,1221,25,,,,5990.25,0
30343110,23:27:07,23:27:07,1222,26,,,,6297.18,0
30343110,23:27:25,23:27:25,1223,27,,,,6454.16,0
30343110,23:28:07,23:28:07,1224,28,,,,6821.06,0
30343110,23:28:23,23:28:23,1225,29,,,,6937.78,0
30343110,23:29:22,23:29:22,1226,30,,,,7400.68,0
30343110,23:29:40,23:29:40,1227,31,,,,7531.22,0
30343110,23:30:00,23:30:00,6627,32,,,,7691.41,
30343110,23:30:48,23:30:48,1229,33,,,,8021,0
30343110,23:31:21,23:31:21,10386,34,,,,8251.94,0
30343110,23:32:06,23:32:06,1232,35,,,,8554.08,0
30343110,23:32:42,23:32:42,9568,36,,,,8804.67,0
30343110,23:33:19,23:33:19,10384,37,,,,9072.79,0
30343110,23:33:49,23:33:49,1236,38,,,,9286.3,0
30343110,23:34:27,23:34:27,1237,39,,,,9510.01,0
30343110,23:35:07,23:35:07,1238,40,,,,9768.63,0
30343110,23:36:32,23:36:32,1239,41,,,,10206.57,0
30343110,23:37:00,23:37:00,8640,42,,,,10388.58,
30343110,23:37:46,23:37:46,8669,43,,,,10555.36,0
30343110,23:38:50,23:38:50,1242,44,,,,10743.25,0
30343110,23:40:05,23:40:05,1244,45,,,,11029.55,0
30343110,23:41:09,23:41:09,1245,46,,,,11270.79,0
30343110,23:42:17,23:42:17,1246,47,,,,11523.22,0
30343110,23:43:00,23:43:00,9833,48,,,,11672.98,
30343110,23:45:24,23:45:24,2658,49,,,,12325.64,0
30343110,23:46:09,23:46:09,2659,50,,,,12545.8,0
30343110,23:47:00,23:47:00,9868,51,,1,,12830.29,
30556090,20:37:00,20:37:00,9961,1,,,1,0,
30556090,20:38:25,20:38:25,1398,2,,,,505.11,0
30556090,20:38:55,20:38:55,6893,3,,,,720.89,0
30556090,20:39:46,20:39:46,1200,4,,,,1101.09,0
30556090,20:40:13,20:40:13,1201,5,,,,1285.84,0
30556090,20:40:56,20:40:56,1202,6,,,,1551.4,0
30556090,20:41:22,20:41:22,1203,7,,,,1738.52,0
30556090,20:42:19,20:42:19,1204,8,,,,2057.05,0
30556090,20:43:05,20:43:05,1205,9,,,,2313.67,0
30556090,20:43:46,20:43:46,1206,10,,,,2525.08,0
30556090,20:44:29,20:44:29,9590,11,,,,2729.34,0
30556090,20:45:22,20:45:22,1208,12,,,,3028.72,0
30556090,20:46:00,20:46:00,1209,13,,,,3265.01,
30556090,20:46:32,20:46:32,1210,14,,,,3499.54,0
30556090,20:46:48,20:46:48,1211,15,,,,3662.14,0
30556090,20:47:06,20:47:06,1212,16,,,,3846.33,0
30556090,20:47:24,20:47:24,1213,17,,,,3975.73,0
30556090,20:47:56,20:47:56,1214,18,,,,4182.75,0
30556090,20:48:35,20:48:35,1215,19,,,,4496.73,0
30556090,20:48:58,20:48:58,1216,20,,,,4687.81,0
30556090,20:49:14,20:49:14,1217,21,,,,4819.55,0
30556090,20:49:32,20:49:32,1218,22,,,,4977.53,0
30556090,20:50:00,20:50:00,1219,23,,,,5218.07,
30556090,20:50:24,20:50:24,1220,24,,,,5392.8,0
30556090,20:51:48,20:51:48,1221,25,,,,5990.25,0
30556090,20:52:33,20:52:33,1222,26,,,,6297.18,0
30556090,20:52:55,20:52:55,1223,27,,,,6454.16,0
30556090,20:53:44,20:53:44,1224,28,,,,6821.06,0
30556090,20:54:04,20:54:04,1225,29,,,,6937.78,0
30556090,20:55:15,20:55:15,1226,30,,,,7400.68,0
30556090,20:55:36,20:55:36,1227,31,,,,7531.22,0
30556090,20:56:00,20:56:00,6627,32,,,,7691.41,
30556090,20:56:55,20:56:55,1229,33,,,,8021,0
30556090,20:57:33,20:57:33,10386,34,,,,8251.94,0
30556090,20:58:24,20:58:24,1232,35,,,,8554.08,0
30556090,20:59:06,20:59:06,9568,36,,,,8804.67,0
30556090,20:59:47,20:59:47,10384,37,,,,9072.79,0
30556090,21:00:22,21:00:22,1236,38,,,,9286.3,0
30556090,21:01:06,21:01:06,1237,39,,,,9510.01,0
30556090,21:01:51,21:01:51,1238,40,,,,9768.63,0
30556090,21:03:28,21:03:28,1239,41,,,,10206.57,0
30556090,21:04:00,21:04:00,8640,42,,,,10388.58,
30556090,21:04:46,21:04:46,8669,43,,,,10555.36,0
30556090,21:05:50,21:05:50,1242,44,,,,10743.25,0
30556090,21:07:05,21:07:05,1244,45,,,,11029.55,0
30556090,21:08:09,21:08:09,1245,46,,,,11270.79,0
30556090,21:09:17,21:09:17,1246,47,,,,11523.22,0
30556090,21:10:00,21:10:00,9833,48,,,,11672.98,
30556090,21:14:12,21:14:12,2658,49,,,,12325.64,0
30556090,21:15:32,21:15:32,2659,50,,,,12545.8,0
30556090,21:17:00,21:17:00,9868,51,,1,,12830.29,
30639090,04:22:00,04:22:00,9961,1,,,1,0,
30639090,04:22:56,04:22:56,1398,2,,,,505.11,0
30639090,04:23:16,04:23:16,6893,3,,,,720.89,0
30639090,04:23:51,04:23:51,1200,4,,,,1101.09,0
30639090,04:24:09,04:24:09,1201,5,,,,1285.84,0
30639090,04:24:37,04:24:37,1202,6,,,,1551.4,0
30639090,04:24:55,04:24:55,1203,7,,,,1738.52,0
30639090,04:25:33,04:25:33,1204,8,,,,2057.05,0
30639090,04:26:03,04:26:03,1205,9,,,,2313.67,0
30639090,04:26:31,04:26:31,1206,10,,,,2525.08,0
30639090,04:26:59,04:26:59,9590,11,,,,2729.34,0
30639090,04:27:35,04:27:35,1208,12,,,,3028.72,0
30639090,04:28:00,04:28:00,1209,13,,,,3265.01,
30639090,04:28:41,04:28:41,1210,14,,,,3499.54,0
30639090,04:29:00,04:29:00,1211,15,,,,3662.14,0
30639090,04:29:23,04:29:23,1212,16,,,,3846.33,0
30639090,04:29:45,04:29:45,1213,17,,,,3975.73,0
30639090,04:30:25,04:30:25,1214,18,,,,4182.75,0
30639090,04:31:14,04:31:14,1215,19,,,,4496.73,0
30639090,04:31:42,04:31:42,1216,20,,,,4687.81,0
30639090,04:32:03,04:32:03,1217,21,,,,4819.55,0
30639090,04:32:25,04:32:25,1218,22,,,,4977.53,0
30639090,04:33:00,04:33:00,1219,23,,,,5218.07,
30639090,04:33:12,04:33:12,1220,24,,,,5392.8,0
30639090,04:33:54,04:33:54,1221,25,,,,5990.25,0
30639090,04:34:16,04:34:16,1222,26,,,,6297.18,0
30639090,04:34:27,04:34:27,1223,27,,,,6454.16,0
30639090,04:34:52,04:34:52,1224,28,,,,6821.06,0
30639090,04:35:02,04:35:02,1225,29,,,,6937.78,0
30639090,04:35:37,04:35:37,1226,30,,,,7400.68,0
30639090,04:35:48,04:35:48,1227,31,,,,7531.22,0
30639090,04:36:00,04:36:00,6627,32,,,,7691.41,
30639090,04:36:41,04:36:41,1229,33,,,,8021,0
30639090,04:37:09,04:37:09,10386,34,,,,8251.94,0
30639090,04:37:48,04:37:48,1232,35,,,,8554.08,0
30639090,04:38:19,04:38:19,9568,36,,,,8804.67,0
30639090,04:38:50,04:38:50,10384,37,,,,9072.79,0
30639090,04:39:17,04:39:17,1236,38,,,,9286.3,0
30639090,04:39:49,04:39:49,1237,39,,,,9510.01,0
30639090,04:40:23,04:40:23,1238,40,,,,9768.63,0
30639090,04:41:36,04:41:36,1239,41,,,,10206.57,0
30639090,04:42:00,04:42:00,8640,42,,,,10388.58,
30639090,04:42:30,04:42:30,8669,43,,,,10555.36,0
30639090,04:43:13,04:43:13,1242,44,,,,10743.25,0
30639090,04:44:03,04:44:03,1244,45,,,,11029.55,0
30639090,04:44:46,04:44:46,1245,46,,,,11270.79,0
30639090,04:45:31,04:45:31,1246,47,,,,11523.22,0
30639090,04:46:00,04:46:00,9833,48,,,,11672.98,
30639090,04:49:00,04:49:00,2658,49,,,,12325.64,0
30639090,04:49:57,04:49:57,2659,50,,,,12545.8,0
30639090,04:51:00,04:51:00,9868,51,,1,,12830.29,
30644010,13:03:00,13:03:00,9961,1,,,1,0,
30644010,13:04:25,13:04:25,1398,2,,,,505.11,0
30644010,13:04:55,13:04:55,6893,3,,,,720.89,0
30644010,13:05:46,13:05:46,1200,4,,,,1101.09,0
30644010,13:06:13,13:06:13,1201,5,,,,1285.84,0
30644010,13:06:56,13:06:56,1202,6,,,,1551.4,0
30644010,13:07:22,13:07:22,1203,7,,,,1738.52,0
30644010,13:08:19,13:08:19,1204,8,,,,2057.05,0
30644010,13:09:05,13:09:05,1205,9,,,,2313.67,0
30644010,13:09:46,13:09:46,1206,10,,,,2525.08,0
30644010,13:10:29,13:10:29,9590,11,,,,2729.34,0
30644010,13:11:22,13:11:22,1208,12,,,,3028.72,0
30644010,13:12:00,13:12:00,1209,13,,,,3265.01,
30644010,13:12:32,13:12:32,1210,14,,,,3499.54,0
30644010,13:12:48,13:12:48,1211,15,,,,3662.14,0
30644010,13:13:06,13:13:06,1212,16,,,,3846.33,0
30644010,13:13:24,13:13:24,1213,17,,,,3975.73,0
30644010,13:13:56,13:13:56,1214,18,,,,4182.75,0
30644010,13:14:35,13:14:35,1215,19,,,,4496.73,0
30644010,13:14:58,13:14:58,1216,20,,,,4687.81,0
30644010,13:15:14,13:15:14,1217,21,,,,4819.55,0
30644010,13:15:32,13:15:32,1218,22,,,,4977.53,0
30644010,13:16:00,13:16:00,1219,23,,,,5218.07,
30644010,13:16:20,13:16:20,1220,24,,,,5392.8,0
30644010,13:17:30,13:17:30,1221,25,,,,5990.25,0
30644010,13:18:07,13:18:07,1222,26,,,,6297.18,0
30644010,13:18:25,13:18:25,1223,27,,,,6454.16,0
30644010,13:19:07,13:19:07,1224,28,,,,6821.06,0
30644010,13:19:23,13:19:23,1225,29,,,,6937.78,0
30644010,13:20:22,13:20:22,1226,30,,,,7400.68,0
30644010,13:20:40,13:20:40,1227,31,,,,7531.22,0
30644010,13:21:00,13:21:00,6627,32,,,,7691.41,
30644010,13:22:02,13:22:02,1229,33,,,,8021,0
30644010,13:22:44,13:22:44,10386,34,,,,8251.94,0
30644010,13:23:42,13:23:42,1232,35,,,,8554.08,0
30644010,13:24:29,13:24:29,9568,36,,,,8804.67,0
30644010,13:25:16,13:25:16,10384,37,,,,9072.79,0
30644010,13:25:55,13:25:55,1236,38,,,,9286.3,0
30644010,13:26:44,13:26:44,1237,39,,,,9510.01,0
30644010,13:27:35,13:27:35,1238,40,,,,9768.63,0
30644010,13:29:25,13:29:25,1239,41,,,,10206.57,0
30644010,13:30:00,13:30:00,8640,42,,,,10388.58,
30644010,13:30:54,13:30:54,8669,43,,,,10555.36,0
30644010,13:32:08,13:32:08,1242,44,,,,10743.25,0
30644010,13:33:36,13:33:36,1244,45,,,,11029.55,0
30644010,13:34:51,13:34:51,1245,46,,,,11270.79,0
30644010,13:36:10,13:36:10,1246,47,,,,11523.22,0
30644010,13:37:00,13:37:00,9833,48,,,,11672.98,
30644010,13:40:00,13:40:00,2658,49,,,,12325.64,0
30644010,13:40:57,13:40:57,2659,50,,,,12545.8,0
30644010,13:42:00,13:42:00,9868,51,,1,,12830.29,
30644080,13:03:00,13:03:00,9961,1,,,1,0,
30644080,13:04:25,13:04:25,1398,2,,,,505.11,0
30644080,13:04:55,13:04:55,6893,3,,,,720.89,0
30644080,13:05:46,13:05:46,1200,4,,,,1101.09,0
30644080,13:06:13,13:06:13,1201,5,,,,1285.84,0
30644080,13:06:56,13:06:56,1202,6,,,,1551.4,0
30644080,13:07:22,13:07:22,1203,7,,,,1738.52,0
30644080,13:08:19,13:08:19,1204,8,,,,2057.05,0
30644080,13:09:05,13:09:05,1205,9,,,,2313.67,0
30644080,13:09:46,13:09:46,1206,10,,,,2525.08,0
30644080,13:10:29,13:10:29,9590,11,,,,2729.34,0
30644080,13:11:22,13:11:22,1208,12,,,,3028.72,0
30644080,13:12:00,13:12:00,1209,13,,,,3265.01,
30644080,13:12:32,13:12:32,1210,14,,,,3499.54,0
30644080,13:12:48,13:12:48,1211,15,,,,3662.14,0
30644080,13:13:06,13:13:06,1212,16,,,,3846.33,0
30644080,13:13:24,13:13:24,1213,17,,,,3975.73,0
30644080,13:13:56,13:13:56,1214,18,,,,4182.75,0
30644080,13:14:35,13:14:35,1215,19,,,,4496.73,0
30644080,13:14:58,13:14:58,1216,20,,,,4687.81,0
30644080,13:15:14,13:15:14,1217,21,,,,4819.55,0
30644080,13:15:32,13:15:32,1218,22,,,,4977.53,0
30644080,13:16:00,13:16:00,1219,23,,,,5218.07,
30644080,13:16:20,13:16:20,1220,24,,,,5392.8,0
30644080,13:17:30,13:17:30,1221,25,,,,5990.25,0
30644080,13:18:07,13:18:07,1222,26,,,,6297.18,0
30644080,13:18:25,13:18:25,1223,27,,,,6454.16,0
30644080,13:19:07,13:19:07,1224,28,,,,6821.06,0
30644080,13:19:23,13:19:23,1225,29,,,,6937.78,0
30644080,13:20:22,13:20:22,1226,30,,,,7400.68,0
30644080,13:20:40,13:20:40,1227,31,,,,7531.22,0
30644080,13:21:00,13:21:00,6627,32,,,,7691.41,
30644080,13:22:02,13:22:02,1229,33,,,,8021,0
30644080,13:22:44,13:22:44,10386,34,,,,8251.94,0
30644080,13:23:42,13:23:42,1232,35,,,,8554.08,0
30644080,13:24:29,13:24:29,9568,36,,,,8804.67,0
30644080,13:25:16,13:25:16,10384,37,,,,9072.79,0
30644080,13:25:55,13:25:55,1236,38,,,,9286.3,0
30644080,13:26:44,13:26:44,1237,39,,,,9510.01,0
30644080,13:27:35,13:27:35,1238,40,,,,9768.63,0
30644080,13:29:25,13:29:25,1239,41,,,,10206.57,0
30644080,13:30:00,13:30:00,8640,42,,,,10388.58,
30644080,13:30:54,13:30:54,8669,43,,,,10555.36,0
30644080,13:32:08,13:32:08,1242,44,,,,10743.25,0
30644080,13:33:36,13:33:36,1244,45,,,,11029.55,0
30644080,13:34:51,13:34:51,1245,46,,,,11270.79,0
30644080,13:36:10,13:36:10,1246,47,,,,11523.22,0
30644080,13:37:00,13:37:00,9833,48,,,,11672.98,
30644080,13:40:00,13:40:00,2658,49,,,,12325.64,0
30644080,13:40:57,13:40:57,2659,50,,,,12545.8,0
30644080,13:42:00,13:42:00,9868,51,,1,,12830.29,
30644100,13:03:00,13:03:00,9961,1,,,1,0,
30644100,13:04:25,13:04:25,1398,2,,,,505.11,0
30644100,13:04:55,13:04:55,6893,3,,,,720.89,0
30644100,13:05:46,13:05:46,1200,4,,,,1101.09,0
30644100,13:06:13,13:06:13,1201,5,,,,1285.84,0
30644100,13:06:56,13:06:56,1202,6,,,,1551.4,0
30644100,13:07:22,13:07:22,1203,7,,,,1738.52,0
30644100,13:08:19,13:08:19,1204,8,,,,2057.05,0
30644100,13:09:05,13:09:05,1205,9,,,,2313.67,0
30644100,13:09:46,13:09:46,1206,10,,,,2525.08,0
30644100,13:10:29,13:10:29,9590,11,,,,2729.34,0
30644100,13:11:22,13:11:22,1208,12,,,,3028.72,0
30644100,13:12:00,13:12:00,1209,13,,,,3265.01,
30644100,13:12:32,13:12:32,1210,14,,,,3499.54,0
30644100,13:12:48,13:12:48,1211,15,,,,3662.14,0
30644100,13:13:06,13:13:06,1212,16,,,,3846.33,0
30644100,13:13:24,13:13:24,1213,17,,,,3975.73,0
30644100,13:13:56,13:13:56,1214,18,,,,4182.75,0
30644100,13:14:35,13:14:35,1215,19,,,,4496.73,0
30644100,13:14:58,13:14:58,1216,20,,,,4687.81,0
30644100,13:15:14,13:15:14,1217,21,,,,4819.55,0
30644100,13:15:32,13:15:32,1218,22,,,,4977.53,0
30644100,13:16:00,13:16:00,1219,23,,,,5218.07,
30644100,13:16:20,13:16:20,1220,24,,,,5392.8,0
30644100,13:17:30,13:17:30,1221,25,,,,5990.25,0
30644100,13:18:07,13:18:07,1222,26,,,,6297.18,0
30644100,13:18:25,13:18:25,1223,27,,,,6454.16,0
30644100,13:19:07,13:19:07,1224,28,,,,6821.06,0
30644100,13:19:23,13:19:23,1225,29,,,,6937.78,0
30644100,13:20:22,13:20:22,1226,30,,,,7400.68,0
30644100,13:20:40,13:20:40,1227,31,,,,7531.22,0
30644100,13:21:00,13:21:00,6627,32,,,,7691.41,
30644100,13:22:02,13:22:02,1229,33,,,,8021,0
30644100,13:22:44,13:22:44,10386,34,,,,8251.94,0
30644100,13:23:42,13:23:42,1232,35,,,,8554.08,0
30644100,13:24:29,13:24:29,9568,36,,,,8804.67,0
30644100,13:25:16,13:25:16,10384,37,,,,9072.79,0
30644100,13:25:55,13:25:55,1236,38,,,,9286.3,0
30644100,13:26:44,13:26:44,1237,39,,,,9510.01,0
30644100,13:27:35,13:27:35,1238,40,,,,9768.63,0
30644100,13:29:25,13:29:25,1239,41,,,,10206.57,0
30644100,13:30:00,13:30:00,8640,42,,,,10388.58,
30644100,13:30:54,13:30:54,8669,43,,,,10555.36,0
30644100,13:32:08,13:32:08,1242,44,,,,10743.25,0
30644100,13:33:36,13:33:36,1244,45,,,,11029.55,0
30644100,13:34:51,13:34:51,1245,46,,,,11270.79,0
30644100,13:36:10,13:36:10,1246,47,,,,11523.22,0
30644100,13:37:00,13:37:00,9833,48,,,,11672.98,
30644100,13:40:00,13:40:00,2658,49,,,,12325.64,0
30644100,13:40:57,13:40:57,2659,50,,,,12545.8,0
30644100,13:42:00,13:42:00,9868,51,,1,,12830.29,
30677010,20:33:00,20:33:00,9961,1,,,1,0,
30677010,20:34:15,20:34:15,1398,2,,,,505.11,0
30677010,20:34:42,20:34:42,6893,3,,,,720.89,0
30677010,20:35:28,20:35:28,1200,4,,,,1101.09,0
30677010,20:35:52,20:35:52,1201,5,,,,1285.84,0
30677010,20:36:30,20:36:30,1202,6,,,,1551.4,0
30677010,20:36:53,20:36:53,1203,7,,,,1738.52,0
30677010,20:37:44,20:37:44,1204,8,,,,2057.05,0
30677010,20:38:25,20:38:25,1205,9,,,,2313.67,0
30677010,20:39:01,20:39:01,1206,10,,,,2525.08,0
30677010,20:39:39,20:39:39,9590,11,,,,2729.34,0
30677010,20:40:26,20:40:26,1208,12,,,,3028.72,0
30677010,20:41:00,20:41:00,1209,13,,,,3265.01,
30677010,20:41:32,20:41:32,1210,14,,,,3499.54,0
30677010,20:41:48,20:41:48,1211,15,,,,3662.14,0
30677010,20:42:06,20:42:06,1212,16,,,,3846.33,0
30677010,20:42:24,20:42:24,1213,17,,,,3975.73,0
30677010,20:42:56,20:42:56,1214,18,,,,4182.75,0
30677010,20:43:35,20:43:35,1215,19,,,,4496.73,0
30677010,20:43:58,20:43:58,1216,20,,,,4687.81,0
30677010,20:44:14,20:44:14,1217,21,,,,4819.55,0
30677010,20:44:32,20:44:32,1218,22,,,,4977.53,0
30677010,20:45:00,20:45:00,1219,23,,,,5218.07,
30677010,20:45:20,20:45:20,1220,24,,,,5392.8,0
30677010,20:46:30,20:46:30,1221,25,,,,5990.25,0
30677010,20:47:07,20:47:07,1222,26,,,,6297.18,0
30677010,20:47:25,20:47:25,1223,27,,,,6454.16,0
30677010,20:48:07,20:48:07,1224,28,,,,6821.06,0
30677010,20:48:23,20:48:23,1225,29,,,,6937.78,0
30677010,20:49:22,20:49:22,1226,30,,,,7400.68,0
30677010,20:49:40,20:49:40,1227,31,,,,7531.22,0
30677010,20:50:00,20:50:00,6627,32,,,,7691.41,
30677010,20:50:55,20:50:55,1229,33,,,,8021,0
30677010,20:51:33,20:51:33,10386,34,,,,8251.94,0
30677010,20:52:24,20:52:24,1232,35,,,,8554.08,0
30677010,20:53:06,20:53:06,9568,36,,,,8804.67,0
30677010,20:53:47,20:53:47,10384,37,,,,9072.79,0
30677010,20:54:22,20:54:22,1236,38,,,,9286.3,0
30677010,20:55:06,20:55:06,1237,39,,,,9510.01,0
30677010,20:55:51,20:55:51,1238,40,,,,9768.63,0
30677010,20:57:28,20:57:28,1239,41,,,,10206.57,0
30677010,20:58:00,20:58:00,8640,42,,,,10388.58,
30677010,20:58:46,20:58:46,8669,43,,,,10555.36,0
30677010,20:59:50,20:59:50,1242,44,,,,10743.25,0
30677010,21:01:05,21:01:05,1244,45,,,,11029.55,0
30677010,21:02:09,21:02:09,1245,46,,,,11270.79,0
30677010,21:03:17,21:03:17,1246,47,,,,11523.22,0
30677010,21:04:00,21:04:00,9833,48,,,,11672.98,
30677010,21:06:24,21:06:24,2658,49,,,,12325.64,0
30677010,21:07:09,21:07:09,2659,50,,,,12545.8,0
30677010,21:08:00,21:08:00,9868,51,,1,,12830.29,
30677080,20:33:00,20:33:00,9961,1,,,1,0,
30677080,20:34:15,20:34:15,1398,2,,,,505.11,0
30677080,20:34:42,20:34:42,6893,3,,,,720.89,0
30677080,20:35:28,20:35:28,1200,4,,,,1101.09,0
30677080,20:35:52,20:35:52,1201,5,,,,1285.84,0
30677080,20:36:30,20:36:30,1202,6,,,,1551.4,0
30677080,20:36:53,20:36:53,1203,7,,,,1738.52,0
30677080,20:37:44,20:37:44,1204,8,,,,2057.05,0
30677080,20:38:25,20:38:25,1205,9,,,,2313.67,0
30677080,20:39:01,20:39:01,1206,10,,,,2525.08,0
30677080,20:39:39,20:39:39,9590,11,,,,2729.34,0
30677080,20:40:26,20:40:26,1208,12,,,,3028.72,0
30677080,20:41:00,20:41:00,1209,13,,,,3265.01,
30677080,20:41:32,20:41:32,1210,14,,,,3499.54,0
30677080,20:41:48,20:41:48,1211,15,,,,3662.14,0
30677080,20:42:06,20:42:06,1212,16,,,,3846.33,0
30677080,20:42:24,20:42:24,1213,17,,,,3975.73,0
30677080,20:42:56,20:42:56,1214,18,,,,4182.75,0
30677080,20:43:35,20:43:35,1215,19,,,,4496.73,0
30677080,20:43:58,20:43:58,1216,20,,,,4687.81,0
30677080,20:44:14,20:44:14,1217,21,,,,4819.55,0
30677080,20:44:32,20:44:32,1218,22,,,,4977.53,0
30677080,20:45:00,20:45:00,1219,23,,,,5218.07,
30677080,20:45:20,20:45:20,1220,24,,,,5392.8,0
30677080,20:46:30,20:46:30,1221,25,,,,5990.25,0
30677080,20:47:07,20:47:07,1222,26,,,,6297.18,0
30677080,20:47:25,20:47:25,1223,27,,,,6454.16,0
30677080,20:48:07,20:48:07,1224,28,,,,6821.06,0
30677080,20:48:23,20:48:23,1225,29,,,,6937.78,0
30677080,20:49:22,20:49:22,1226,30,,,,7400.68,0
30677080,20:49:40,20:49:40,1227,31,,,,7531.22,0
30677080,20:50:00,20:50:00,6627,32,,,,7691.41,
30677080,20:50:55,20:50:55,1229,33,,,,8021,0
30677080,20:51:33,20:51:33,10386,34,,,,8251.94,0
30677080,20:52:24,20:52:24,1232,35,,,,8554.08,0
30677080,20:53:06,20:53:06,9568,36,,,,8804.67,0
30677080,20:53:47,20:53:47,10384,37,,,,9072.79,0
30677080,20:54:22,20:54:22,1236,38,,,,9286.3,0
30677080,20:55:06,20:55:06,1237,39,,,,9510.01,0
30677080,20:55:51,20:55:51,1238,40,,,,9768.63,0
30677080,20:57:28,20:57:28,1239,41,,,,10206.57,0
30677080,20:58:00,20:58:00,8640,42,,,,10388.58,
30677080,20:58:46,20:58:46,8669,43,,,,10555.36,0
30677080,20:59:50,20:59:50,1242,44,,,,10743.25,0
30677080,21:01:05,21:01:05,1244,45,,,,11029.55,0
30677080,21:02:09,21:02:09,1245,46,,,,11270.79,0
30677080,21:03:17,21:03:17,1246,47,,,,11523.22,0
30677080,21:04:00,21:04:00,9833,48,,,,11672.98,
30677080,21:06:24,21:06:24,2658,49,,,,12325.64,0
30677080,21:07:09,21:07:09,2659,50,,,,12545.8,0
30677080,21:08:00,21:08:00,9868,51,,1,,12830.29,
30677100,20:33:00,20:33:00,9961,1,,,1,0,
30677100,20:34:15,20:34:15,1398,2,,,,505.11,0
30677100,20:34:42,20:34:42,6893,3,,,,720.89,0
30677100,20:35:28,20:35:28,1200,4,,,,1101.09,0
30677100,20:35:52,20:35:52,1201,5,,,,1285.84,0
30677100,20:36:30,20:36:30,1202,6,,,,1551.4,0
30677100,20:36:53,20:36:53,1203,7,,,,1738.52,0
30677100,20:37:44,20:37:44,1204,8,,,,2057.05,0
30677100,20:38:25,20:38:25,1205,9,,,,2313.67,0
30677100,20:39:01,20:39:01,1206,10,,,,2525.08,0
30677100,20:39:39,20:39:39,9590,11,,,,2729.34,0
30677100,20:40:26,20:40:26,1208,12,,,,3028.72,0
30677100,20:41:00,20:41:00,1209,13,,,,3265.01,
30677100,20:41:32,20:41:32,1210,14,,,,3499.54,0
30677100,20:41:48,20:41:48,1211,15,,,,3662.14,0
30677100,20:42:06,20:42:06,1212,16,,,,3846.33,0
30677100,20:42:24,20:42:24,1213,17,,,,3975.73,0
30677100,20:42:56,20:42:56,1214,18,,,,4182.75,0
30677100,20:43:35,20:43:35,1215,19,,,,4496.73,0
30677100,20:43:58,20:43:58,1216,20,,,,4687.81,0
30677100,20:44:14,20:44:14,1217,21,,,,4819.55,0
30677100,20:44:32,20:44:32,1218,22,,,,4977.53,0
30677100,20:45:00,20:45:00,1219,23,,,,5218.07,
30677100,20:45:20,20:45:20,1220,24,,,,5392.8,0
30677100,20:46:30,20:46:30,1221,25,,,,5990.25,0
30677100,20:47:07,20:47:07,1222,26,,,,6297.18,0
30677100,20:47:25,20:47:25,1223,27,,,,6454.16,0
30677100,20:48:07,20:48:07,1224,28,,,,6821.06,0
30677100,20:48:23,20:48:23,1225,29,,,,6937.78,0
30677100,20:49:22,20:49:22,1226,30,,,,7400.68,0
30677100,20:49:40,20:49:40,1227,31,,,,7531.22,0
30677100,20:50:00,20:50:00,6627,32,,,,7691.41,
30677100,20:50:55,20:50:55,1229,33,,,,8021,0
30677100,20:51:33,20:51:33,10386,34,,,,8251.94,0
30677100,20:52:24,20:52:24,1232,35,,,,8554.08,0
30677100,20:53:06,20:53:06,9568,36,,,,8804.67,0
30677100,20:53:47,20:53:47,10384,37,,,,9072.79,0
30677100,20:54:22,20:54:22,1236,38,,,,9286.3,0
30677100,20:55:06,20:55:06,1237,39,,,,9510.01,0
30677100,20:55:51,20:55:51,1238,40,,,,9768.63,0
30677100,20:57:28,20:57:28,1239,41,,,,10206.57,0
30677100,20:58:00,20:58:00,8640,42,,,,10388.58,
30677100,20:58:46,20:58:46,8669,43,,,,10555.36,0
30677100,20:59:50,20:59:50,1242,44,,,,10743.25,0
30677100,21:01:05,21:01:05,1244,45,,,,11029.55,0
30677100,21:02:09,21:02:09,1245,46,,,,11270.79,0
30677100,21:03:17,21:03:17,1246,47,,,,11523.22,0
30677100,21:04:00,21:04:00,9833,48,,,,11672.98,
30677100,21:06:24,21:06:24,2658,49,,,,12325.64,0
30677100,21:07:09,21:07:09,2659,50,,,,12545.8,0
30677100,21:08:00,21:08:00,9868,51,,1,,12830.29,
3079070,19:56:00,19:56:00,9961,1,,,1,0,
3079070,19:57:25,19:57:25,1398,2,,,,505.11,0
3079070,19:57:55,19:57:55,6893,3,,,,720.89,0
3079070,19:58:46,19:58:46,1200,4,,,,1101.09,0
3079070,19:59:13,19:59:13,1201,5,,,,1285.84,0
3079070,19:59:56,19:59:56,1202,6,,,,1551.4,0
3079070,20:00:22,20:00:22,1203,7,,,,1738.52,0
3079070,20:01:19,20:01:19,1204,8,,,,2057.05,0
3079070,20:02:05,20:02:05,1205,9,,,,2313.67,0
3079070,20:02:46,20:02:46,1206,10,,,,2525.08,0
3079070,20:03:29,20:03:29,9590,11,,,,2729.34,0
3079070,20:04:22,20:04:22,1208,12,,,,3028.72,0
3079070,20:05:00,20:05:00,1209,13,,,,3265.01,
3079070,20:05:32,20:05:32,1210,14,,,,3499.54,0
3079070,20:05:48,20:05:48,1211,15,,,,3662.14,0
3079070,20:06:06,20:06:06,1212,16,,,,3846.33,0
3079070,20:06:24,20:06:24,1213,17,,,,3975.73,0
3079070,20:06:56,20:06:56,1214,18,,,,4182.75,0
3079070,20:07:35,20:07:35,1215,19,,,,4496.73,0
3079070,20:07:58,20:07:58,1216,20,,,,4687.81,0
3079070,20:08:14,20:08:14,1217,21,,,,4819.55,0
3079070,20:08:32,20:08:32,1218,22,,,,4977.53,0
3079070,20:09:00,20:09:00,1219,23,,,,5218.07,
3079070,20:09:20,20:09:20,1220,24,,,,5392.8,0
3079070,20:10:30,20:10:30,1221,25,,,,5990.25,0
3079070,20:11:07,20:11:07,1222,26,,,,6297.18,0
3079070,20:11:25,20:11:25,1223,27,,,,6454.16,0
3079070,20:12:07,20:12:07,1224,28,,,,6821.06,0
3079070,20:12:23,20:12:23,1225,29,,,,6937.78,0
3079070,20:13:22,20:13:22,1226,30,,,,7400.68,0
3079070,20:13:40,20:13:40,1227,31,,,,7531.22,0
3079070,20:14:00,20:14:00,6627,32,,,,7691.41,
3079070,20:15:02,20:15:02,1229,33,,,,8021,0
3079070,20:15:44,20:15:44,10386,34,,,,8251.94,0
3079070,20:16:42,20:16:42,1232,35,,,,8554.08,0
3079070,20:17:29,20:17:29,9568,36,,,,8804.67,0
3079070,20:18:16,20:18:16,10384,37,,,,9072.79,0
3079070,20:18:55,20:18:55,1236,38,,,,9286.3,0
3079070,20:19:44,20:19:44,1237,39,,,,9510.01,0
3079070,20:20:35,20:20:35,1238,40,,,,9768.63,0
3079070,20:22:25,20:22:25,1239,41,,,,10206.57,0
3079070,20:23:00,20:23:00,8640,42,,,,10388.58,
3079070,20:23:46,20:23:46,8669,43,,,,10555.36,0
3079070,20:24:50,20:24:50,1242,44,,,,10743.25,0
3079070,20:26:05,20:26:05,1244,45,,,,11029.55,0
3079070,20:27:09,20:27:09,1245,46,,,,11270.79,0
3079070,20:28:17,20:28:17,1246,47,,,,11523.22,0
3079070,20:29:00,20:29:00,9833,48,,,,11672.98,
3079070,20:32:00,20:32:00,2658,49,,,,12325.64,0
3079070,20:32:57,20:32:57,2659,50,,,,12545.8,0
3079070,20:34:00,20:34:00,9868,51,,1,,12830.29,
3495070,09:26:00,09:26:00,9961,1,,,1,0,
3495070,09:27:25,09:27:25,1398,2,,,,505.11,0
3495070,09:27:55,09:27:55,6893,3,,,,720.89,0
3495070,09:28:46,09:28:46,1200,4,,,,1101.09,0
3495070,09:29:13,09:29:13,1201,5,,,,1285.84,0
3495070,09:29:56,09:29:56,1202,6,,,,1551.4,0
3495070,09:30:22,09:30:22,1203,7,,,,1738.52,0
3495070,09:31:19,09:31:19,1204,8,,,,2057.05,0
3495070,09:32:05,09:32:05,1205,9,,,,2313.67,0
3495070,09:32:46,09:32:46,1206,10,,,,2525.08,0
3495070,09:33:29,09:33:29,9590,11,,,,2729.34,0
3495070,09:34:22,09:34:22,1208,12,,,,3028.72,0
3495070,09:35:00,09:35:00,1209,13,,,,3265.01,
3495070,09:35:24,09:35:24,1210,14,,,,3499.54,0
3495070,09:35:36,09:35:36,1211,15,,,,3662.14,0
3495070,09:35:50,09:35:50,1212,16,,,,3846.33,0
3495070,09:36:03,09:36:03,1213,17,,,,3975.73,0
3495070,09:36:27,09:36:27,1214,18,,,,4182.75,0
3495070,09:36:56,09:36:56,1215,19,,,,4496.73,0
3495070,09:37:13,09:37:13,1216,20,,,,4687.81,0
3495070,09:37:25,09:37:25,1217,21,,,,4819.55,0
3495070,09:37:39,09:37:39,1218,22,,,,4977.53,0
3495070,09:38:00,09:38:00,1219,23,,,,5218.07,
3495070,09:38:20,09:38:20,1220,24,,,,5392.8,0
3495070,09:39:30,09:39:30,1221,25,,,,5990.25,0
3495070,09:40:07,09:40:07,1222,26,,,,6297.18,0
3495070,09:40:25,09:40:25,1223,27,,,,6454.16,0
3495070,09:41:07,09:41:07,1224,28,,,,6821.06,0
3495070,09:41:23,09:41:23,1225,29,,,,6937.78,0
3495070,09:42:22,09:42:22,1226,30,,,,7400.68,0
3495070,09:42:40,09:42:40,1227,31,,,,7531.22,0
3495070,09:43:00,09:43:00,6627,32,,,,7691.41,
3495070,09:43:55,09:43:55,1229,33,,,,8021,0
3495070,09:44:33,09:44:33,10386,34,,,,8251.94,0
3495070,09:45:24,09:45:24,1232,35,,,,8554.08,0
3495070,09:46:06,09:46:06,9568,36,,,,8804.67,0
3495070,09:46:47,09:46:47,10384,37,,,,9072.79,0
3495070,09:47:22,09:47:22,1236,38,,,,9286.3,0
3495070,09:48:06,09:48:06,1237,39,,,,9510.01,0
3495070,09:48:51,09:48:51,1238,40,,,,9768.63,0
3495070,09:50:28,09:50:28,1239,41,,,,10206.57,0
3495070,09:51:00,09:51:00,8640,42,,,,10388.58,
3495070,09:51:46,09:51:46,8669,43,,,,10555.36,0
3495070,09:52:50,09:52:50,1242,44,,,,10743.25,0
3495070,09:54:05,09:54:05,1244,45,,,,11029.55,0
3495070,09:55:09,09:55:09,1245,46,,,,11270.79,0
3495070,09:56:17,09:56:17,1246,47,,,,11523.22,0
3495070,09:57:00,09:57:00,9833,48,,,,11672.98,
3495070,09:59:24,09:59:24,2658,49,,,,12325.64,0
3495070,10:00:09,10:00:09,2659,50,,,,12545.8,0
3495070,10:01:00,10:01:00,9868,51,,1,,12830.29,
3896070,14:26:00,14:26:00,9961,1,,,1,0,
3896070,14:27:25,14:27:25,1398,2,,,,505.11,0
3896070,14:27:55,14:27:55,6893,3,,,,720.89,0
3896070,14:28:46,14:28:46,1200,4,,,,1101.09,0
3896070,14:29:13,14:29:13,1201,5,,,,1285.84,0
3896070,14:29:56,14:29:56,1202,6,,,,1551.4,0
3896070,14:30:22,14:30:22,1203,7,,,,1738.52,0
3896070,14:31:19,14:31:19,1204,8,,,,2057.05,0
3896070,14:32:05,14:32:05,1205,9,,,,2313.67,0
3896070,14:32:46,14:32:46,1206,10,,,,2525.08,0
3896070,14:33:29,14:33:29,9590,11,,,,2729.34,0
3896070,14:34:22,14:34:22,1208,12,,,,3028.72,0
3896070,14:35:00,14:35:00,1209,13,,,,3265.01,
3896070,14:35:32,14:35:32,1210,14,,,,3499.54,0
3896070,14:35:48,14:35:48,1211,15,,,,3662.14,0
3896070,14:36:06,14:36:06,1212,16,,,,3846.33,0
3896070,14:36:24,14:36:24,1213,17,,,,3975.73,0
3896070,14:36:56,14:36:56,1214,18,,,,4182.75,0
3896070,14:37:35,14:37:35,1215,19,,,,4496.73,0
3896070,14:37:58,14:37:58,1216,20,,,,4687.81,0
3896070,14:38:14,14:38:14,1217,21,,,,4819.55,0
3896070,14:38:32,14:38:32,1218,22,,,,4977.53,0
3896070,14:39:00,14:39:00,1219,23,,,,5218.07,
3896070,14:39:20,14:39:20,1220,24,,,,5392.8,0
3896070,14:40:30,14:40:30,1221,25,,,,5990.25,0
3896070,14:41:07,14:41:07,1222,26,,,,6297.18,0
3896070,14:41:25,14:41:25,1223,27,,,,6454.16,0
3896070,14:42:07,14:42:07,1224,28,,,,6821.06,0
3896070,14:42:23,14:42:23,1225,29,,,,6937.78,0
3896070,14:43:22,14:43:22,1226,30,,,,7400.68,0
3896070,14:43:40,14:43:40,1227,31,,,,7531.22,0
3896070,14:44:00,14:44:00,6627,32,,,,7691.41,
3896070,14:45:02,14:45:02,1229,33,,,,8021,0
3896070,14:45:44,14:45:44,10386,34,,,,8251.94,0
3896070,14:46:42,14:46:42,1232,35,,,,8554.08,0
3896070,14:47:29,14:47:29,9568,36,,,,8804.67,0
3896070,14:48:16,14:48:16,10384,37,,,,9072.79,0
3896070,14:48:55,14:48:55,1236,38,,,,9286.3,0
3896070,14:49:44,14:49:44,1237,39,,,,9510.01,0
3896070,14:50:35,14:50:35,1238,40,,,,9768.63,0
3896070,14:52:25,14:52:25,1239,41,,,,10206.57,0
3896070,14:53:00,14:53:00,8640,42,,,,10388.58,
3896070,14:53:54,14:53:54,8669,43,,,,10555.36,0
3896070,14:55:08,14:55:08,1242,44,,,,10743.25,0
3896070,14:56:36,14:56:36,1244,45,,,,11029.55,0
3896070,14:57:51,14:57:51,1245,46,,,,11270.79,0
3896070,14:59:10,14:59:10,1246,47,,,,11523.22,0
3896070,15:00:00,15:00:00,9833,48,,,,11672.98,
3896070,15:03:00,15:03:00,2658,49,,,,12325.64,0
3896070,15:03:57,15:03:57,2659,50,,,,12545.8,0
3896070,15:05:00,15:05:00,9868,51,,1,,12830.29,
4621110,11:56:00,11:56:00,9961,1,,,1,0,
4621110,11:57:25,11:57:25,1398,2,,,,505.11,0
4621110,11:57:55,11:57:55,6893,3,,,,720.89,0
4621110,11:58:46,11:58:46,1200,4,,,,1101.09,0
4621110,11:59:13,11:59:13,1201,5,,,,1285.84,0
4621110,11:59:56,11:59:56,1202,6,,,,1551.4,0
4621110,12:00:22,12:00:22,1203,7,,,,1738.52,0
4621110,12:01:19,12:01:19,1204,8,,,,2057.05,0
4621110,12:02:05,12:02:05,1205,9,,,,2313.67,0
4621110,12:02:46,12:02:46,1206,10,,,,2525.08,0
4621110,12:03:29,12:03:29,9590,11,,,,2729.34,0
4621110,12:04:22,12:04:22,1208,12,,,,3028.72,0
4621110,12:05:00,12:05:00,1209,13,,,,3265.01,
4621110,12:05:24,12:05:24,1210,14,,,,3499.54,0
4621110,12:05:36,12:05:36,1211,15,,,,3662.14,0
4621110,12:05:50,12:05:50,1212,16,,,,3846.33,0
4621110,12:06:03,12:06:03,1213,17,,,,3975.73,0
4621110,12:06:27,12:06:27,1214,18,,,,4182.75,0
4621110,12:06:56,12:06:56,1215,19,,,,4496.73,0
4621110,12:07:13,12:07:13,1216,20,,,,4687.81,0
4621110,12:07:25,12:07:25,1217,21,,,,4819.55,0
4621110,12:07:39,12:07:39,1218,22,,,,4977.53,0
4621110,12:08:00,12:08:00,1219,23,,,,5218.07,
4621110,12:08:20,12:08:20,1220,24,,,,5392.8,0
4621110,12:09:30,12:09:30,1221,25,,,,5990.25,0
4621110,12:10:07,12:10:07,1222,26,,,,6297.18,0
4621110,12:10:25,12:10:25,1223,27,,,,6454.16,0
4621110,12:11:07,12:11:07,1224,28,,,,6821.06,0
4621110,12:11:23,12:11:23,1225,29,,,,6937.78,0
4621110,12:12:22,12:12:22,1226,30,,,,7400.68,0
4621110,12:12:40,12:12:40,1227,31,,,,7531.22,0
4621110,12:13:00,12:13:00,6627,32,,,,7691.41,
4621110,12:14:02,12:14:02,1229,33,,,,8021,0
4621110,12:14:44,12:14:44,10386,34,,,,8251.94,0
4621110,12:15:42,12:15:42,1232,35,,,,8554.08,0
4621110,12:16:29,12:16:29,9568,36,,,,8804.67,0
4621110,12:17:16,12:17:16,10384,37,,,,9072.79,0
4621110,12:17:55,12:17:55,1236,38,,,,9286.3,0
4621110,12:18:44,12:18:44,1237,39,,,,9510.01,0
4621110,12:19:35,12:19:35,1238,40,,,,9768.63,0
4621110,12:21:25,12:21:25,1239,41,,,,10206.57,0
4621110,12:22:00,12:22:00,8640,42,,,,10388.58,
4621110,12:22:46,12:22:46,8669,43,,,,10555.36,0
4621110,12:23:50,12:23:50,1242,44,,,,10743.25,0
4621110,12:25:05,12:25:05,1244,45,,,,11029.55,0
4621110,12:26:09,12:26:09,1245,46,,,,11270.79,0
4621110,12:27:17,12:27:17,1246,47,,,,11523.22,0
4621110,12:28:00,12:28:00,9833,48,,,,11672.98,
4621110,12:31:00,12:31:00,2658,49,,,,12325.64,0
4621110,12:31:57,12:31:57,2659,50,,,,12545.8,0
4621110,12:33:00,12:33:00,9868,51,,1,,12830.29,
4715010,09:03:00,09:03:00,9961,1,,,1,0,
4715010,09:04:25,09:04:25,1398,2,,,,505.11,0
4715010,09:04:55,09:04:55,6893,3,,,,720.89,0
4715010,09:05:46,09:05:46,1200,4,,,,1101.09,0
4715010,09:06:13,09:06:13,1201,5,,,,1285.84,0
4715010,09:06:56,09:06:56,1202,6,,,,1551.4,0
4715010,09:07:22,09:07:22,1203,7,,,,1738.52,0
4715010,09:08:19,09:08:19,1204,8,,,,2057.05,0
4715010,09:09:05,09:09:05,1205,9,,,,2313.67,0
4715010,09:09:46,09:09:46,1206,10,,,,2525.08,0
4715010,09:10:29,09:10:29,9590,11,,,,2729.34,0
4715010,09:11:22,09:11:22,1208,12,,,,3028.72,0
4715010,09:12:00,09:12:00,1209,13,,,,3265.01,
4715010,09:12:24,09:12:24,1210,14,,,,3499.54,0
4715010,09:12:36,09:12:36,1211,15,,,,3662.14,0
4715010,09:12:50,09:12:50,1212,16,,,,3846.33,0
4715010,09:13:03,09:13:03,1213,17,,,,3975.73,0
4715010,09:13:27,09:13:27,1214,18,,,,4182.75,0
4715010,09:13:56,09:13:56,1215,19,,,,4496.73,0
4715010,09:14:13,09:14:13,1216,20,,,,4687.81,0
4715010,09:14:25,09:14:25,1217,21,,,,4819.55,0
4715010,09:14:39,09:14:39,1218,22,,,,4977.53,0
4715010,09:15:00,09:15:00,1219,23,,,,5218.07,
4715010,09:15:20,09:15:20,1220,24,,,,5392.8,0
4715010,09:16:30,09:16:30,1221,25,,,,5990.25,0
4715010,09:17:07,09:17:07,1222,26,,,,6297.18,0
4715010,09:17:25,09:17:25,1223,27,,,,6454.16,0
4715010,09:18:07,09:18:07,1224,28,,,,6821.06,0
4715010,09:18:23,09:18:23,1225,29,,,,6937.78,0
4715010,09:19:22,09:19:22,1226,30,,,,7400.68,0
4715010,09:19:40,09:19:40,1227,31,,,,7531.22,0
4715010,09:20:00,09:20:00,6627,32,,,,7691.41,
4715010,09:20:55,09:20:55,1229,33,,,,8021,0
4715010,09:21:33,09:21:33,10386,34,,,,8251.94,0
4715010,09:22:24,09:22:24,1232,35,,,,8554.08,0
4715010,09:23:06,09:23:06,9568,36,,,,8804.67,0
4715010,09:23:47,09:23:47,10384,37,,,,9072.79,0
4715010,09:24:22,09:24:22,1236,38,,,,9286.3,0
4715010,09:25:06,09:25:06,1237,39,,,,9510.01,0
4715010,09:25:51,09:25:51,1238,40,,,,9768.63,0
4715010,09:27:28,09:27:28,1239,41,,,,10206.57,0
4715010,09:28:00,09:28:00,8640,42,,,,10388.58,
4715010,09:28:46,09:28:46,8669,43,,,,10555.36,0
4715010,09:29:50,09:29:50,1242,44,,,,10743.25,0
4715010,09:31:05,09:31:05,1244,45,,,,11029.55,0
4715010,09:32:09,09:32:09,1245,46,,,,11270.79,0
4715010,09:33:17,09:33:17,1246,47,,,,11523.22,0
4715010,09:34:00,09:34:00,9833,48,,,,11672.98,
4715010,09:36:24,09:36:24,2658,49,,,,12325.64,0
4715010,09:37:09,09:37:09,2659,50,,,,12545.8,0
4715010,09:38:00,09:38:00,9868,51,,1,,12830.29,
4715080,09:03:00,09:03:00,9961,1,,,1,0,
4715080,09:04:25,09:04:25,1398,2,,,,505.11,0
4715080,09:04:55,09:04:55,6893,3,,,,720.89,0
4715080,09:05:46,09:05:46,1200,4,,,,1101.09,0
4715080,09:06:13,09:06:13,1201,5,,,,1285.84,0
4715080,09:06:56,09:06:56,1202,6,,,,1551.4,0
4715080,09:07:22,09:07:22,1203,7,,,,1738.52,0
4715080,09:08:19,09:08:19,1204,8,,,,2057.05,0
4715080,09:09:05,09:09:05,1205,9,,,,2313.67,0
4715080,09:09:46,09:09:46,1206,10,,,,2525.08,0
4715080,09:10:29,09:10:29,9590,11,,,,2729.34,0
4715080,09:11:22,09:11:22,1208,12,,,,3028.72,0
4715080,09:12:00,09:12:00,1209,13,,,,3265.01,
4715080,09:12:24,09:12:24,1210,14,,,,3499.54,0
4715080,09:12:36,09:12:36,1211,15,,,,3662.14,0
4715080,09:12:50,09:12:50,1212,16,,,,3846.33,0
4715080,09:13:03,09:13:03,1213,17,,,,3975.73,0
4715080,09:13:27,09:13:27,1214,18,,,,4182.75,0
4715080,09:13:56,09:13:56,1215,19,,,,4496.73,0
4715080,09:14:13,09:14:13,1216,20,,,,4687.81,0
4715080,09:14:25,09:14:25,1217,21,,,,4819.55,0
4715080,09:14:39,09:14:39,1218,22,,,,4977.53,0
4715080,09:15:00,09:15:00,1219,23,,,,5218.07,
4715080,09:15:20,09:15:20,1220,24,,,,5392.8,0
4715080,09:16:30,09:16:30,1221,25,,,,5990.25,0
4715080,09:17:07,09:17:07,1222,26,,,,6297.18,0
4715080,09:17:25,09:17:25,1223,27,,,,6454.16,0
4715080,09:18:07,09:18:07,1224,28,,,,6821.06,0
4715080,09:18:23,09:18:23,1225,29,,,,6937.78,0
4715080,09:19:22,09:19:22,1226,30,,,,7400.68,0
4715080,09:19:40,09:19:40,1227,31,,,,7531.22,0
4715080,09:20:00,09:20:00,6627,32,,,,7691.41,
4715080,09:20:55,09:20:55,1229,33,,,,8021,0
4715080,09:21:33,09:21:33,10386,34,,,,8251.94,0
4715080,09:22:24,09:22:24,1232,35,,,,8554.08,0
4715080,09:23:06,09:23:06,9568,36,,,,8804.67,0
4715080,09:23:47,09:23:47,10384,37,,,,9072.79,0
4715080,09:24:22,09:24:22,1236,38,,,,9286.3,0
4715080,09:25:06,09:25:06,1237,39,,,,9510.01,0
4715080,09:25:51,09:25:51,1238,40,,,,9768.63,0
4715080,09:27:28,09:27:28,1239,41,,,,10206.57,0
4715080,09:28:00,09:28:00,8640,42,,,,10388.58,
4715080,09:28:46,09:28:46,8669,43,,,,10555.36,0
4715080,09:29:50,09:29:50,1242,44,,,,10743.25,0
4715080,09:31:05,09:31:05,1244,45,,,,11029.55,0
4715080,09:32:09,09:32:09,1245,46,,,,11270.79,0
4715080,09:33:17,09:33:17,1246,47,,,,11523.22,0
4715080,09:34:00,09:34:00,9833,48,,,,11672.98,
4715080,09:36:24,09:36:24,2658,49,,,,12325.64,0
4715080,09:37:09,09:37:09,2659,50,,,,12545.8,0
4715080,09:38:00,09:38:00,9868,51,,1,,12830.29,
4715100,09:03:00,09:03:00,9961,1,,,1,0,
4715100,09:04:25,09:04:25,1398,2,,,,505.11,0
4715100,09:04:55,09:04:55,6893,3,,,,720.89,0
4715100,09:05:46,09:05:46,1200,4,,,,1101.09,0
4715100,09:06:13,09:06:13,1201,5,,,,1285.84,0
4715100,09:06:56,09:06:56,1202,6,,,,1551.4,0
4715100,09:07:22,09:07:22,1203,7,,,,1738.52,0
4715100,09:08:19,09:08:19,1204,8,,,,2057.05,0
4715100,09:09:05,09:09:05,1205,9,,,,2313.67,0
4715100,09:09:46,09:09:46,1206,10,,,,2525.08,0
4715100,09:10:29,09:10:29,9590,11,,,,2729.34,0
4715100,09:11:22,09:11:22,1208,12,,,,3028.72,0
4715100,09:12:00,09:12:00,1209,13,,,,3265.01,
4715100,09:12:24,09:12:24,1210,14,,,,3499.54,0
4715100,09:12:36,09:12:36,1211,15,,,,3662.14,0
4715100,09:12:50,09:12:50,1212,16,,,,3846.33,0
4715100,09:13:03,09:13:03,1213,17,,,,3975.73,0
4715100,09:13:27,09:13:27,1214,18,,,,4182.75,0
4715100,09:13:56,09:13:56,1215,19,,,,4496.73,0
4715100,09:14:13,09:14:13,1216,20,,,,4687.81,0
4715100,09:14:25,09:14:25,1217,21,,,,4819.55,0
4715100,09:14:39,09:14:39,1218,22,,,,4977.53,0
4715100,09:15:00,09:15:00,1219,23,,,,5218.07,
4715100,09:15:20,09:15:20,1220,24,,,,5392.8,0
4715100,09:16:30,09:16:30,1221,25,,,,5990.25,0
4715100,09:17:07,09:17:07,1222,26,,,,6297.18,0
4715100,09:17:25,09:17:25,1223,27,,,,6454.16,0
4715100,09:18:07,09:18:07,1224,28,,,,6821.06,0
4715100,09:18:23,09:18:23,1225,29,,,,6937.78,0
4715100,09:19:22,09:19:22,1226,30,,,,7400.68,0
4715100,09:19:40,09:19:40,1227,31,,,,7531.22,0
4715100,09:20:00,09:20:00,6627,32,,,,7691.41,
4715100,09:20:55,09:20:55,1229,33,,,,8021,0
4715100,09:21:33,09:21:33,10386,34,,,,8251.94,0
4715100,09:22:24,09:22:24,1232,35,,,,8554.08,0
4715100,09:23:06,09:23:06,9568,36,,,,8804.67,0
4715100,09:23:47,09:23:47,10384,37,,,,9072.79,0
4715100,09:24:22,09:24:22,1236,38,,,,9286.3,0
4715100,09:25:06,09:25:06,1237,39,,,,9510.01,0
4715100,09:25:51,09:25:51,1238,40,,,,9768.63,0
4715100,09:27:28,09:27:28,1239,41,,,,10206.57,0
4715100,09:28:00,09:28:00,8640,42,,,,10388.58,
4715100,09:28:46,09:28:46,8669,43,,,,10555.36,0
4715100,09:29:50,09:29:50,1242,44,,,,10743.25,0
4715100,09:31:05,09:31:05,1244,45,,,,11029.55,0
4715100,09:32:09,09:32:09,1245,46,,,,11270.79,0
4715100,09:33:17,09:33:17,1246,47,,,,11523.22,0
4715100,09:34:00,09:34:00,9833,48,,,,11672.98,
4715100,09:36:24,09:36:24,2658,49,,,,12325.64,0
4715100,09:37:09,09:37:09,2659,50,,,,12545.8,0
4715100,09:38:00,09:38:00,9868,51,,1,,12830.29,
4749090,18:40:00,18:40:00,9961,1,,,1,0,
4749090,18:41:25,18:41:25,1398,2,,,,505.11,0
4749090,18:41:55,18:41:55,6893,3,,,,720.89,0
4749090,18:42:46,18:42:46,1200,4,,,,1101.09,0
4749090,18:43:13,18:43:13,1201,5,,,,1285.84,0
4749090,18:43:56,18:43:56,1202,6,,,,1551.4,0
4749090,18:44:22,18:44:22,1203,7,,,,1738.52,0
4749090,18:45:19,18:45:19,1204,8,,,,2057.05,0
4749090,18:46:05,18:46:05,1205,9,,,,2313.67,0
4749090,18:46:46,18:46:46,1206,10,,,,2525.08,0
4749090,18:47:29,18:47:29,9590,11,,,,2729.34,0
4749090,18:48:22,18:48:22,1208,12,,,,3028.72,0
4749090,18:49:00,18:49:00,1209,13,,,,3265.01,
4749090,18:49:41,18:49:41,1210,14,,,,3499.54,0
4749090,18:50:00,18:50:00,1211,15,,,,3662.14,0
4749090,18:50:23,18:50:23,1212,16,,,,3846.33,0
4749090,18:50:45,18:50:45,1213,17,,,,3975.73,0
4749090,18:51:25,18:51:25,1214,18,,,,4182.75,0
4749090,18:52:14,18:52:14,1215,19,,,,4496.73,0
4749090,18:52:42,18:52:42,1216,20,,,,4687.81,0
4749090,18:53:03,18:53:03,1217,21,,,,4819.55,0
4749090,18:53:25,18:53:25,1218,22,,,,4977.53,0
4749090,18:54:00,18:54:00,1219,23,,,,5218.07,
4749090,18:54:24,18:54:24,1220,24,,,,5392.8,0
4749090,18:55:48,18:55:48,1221,25,,,,5990.25,0
4749090,18:56:33,18:56:33,1222,26,,,,6297.18,0
4749090,18:56:55,18:56:55,1223,27,,,,6454.16,0
4749090,18:57:44,18:57:44,1224,28,,,,6821.06,0
4749090,18:58:04,18:58:04,1225,29,,,,6937.78,0
4749090,18:59:15,18:59:15,1226,30,,,,7400.68,0
4749090,18:59:36,18:59:36,1227,31,,,,7531.22,0
4749090,19:00:00,19:00:00,6627,32,,,,7691.41,
4749090,19:01:02,19:01:02,1229,33,,,,8021,0
4749090,19:01:44,19:01:44,10386,34,,,,8251.94,0
4749090,19:02:42,19:02:42,1232,35,,,,8554.08,0
4749090,19:03:29,19:03:29,9568,36,,,,8804.67,0
4749090,19:04:16,19:04:16,10384,37,,,,9072.79,0
4749090,19:04:55,19:04:55,1236,38,,,,9286.3,0
4749090,19:05:44,19:05:44,1237,39,,,,9510.01,0
4749090,19:06:35,19:06:35,1238,40,,,,9768.63,0
4749090,19:08:25,19:08:25,1239,41,,,,10206.57,0
4749090,19:09:00,19:09:00,8640,42,,,,10388.58,
4749090,19:09:46,19:09:46,8669,43,,,,10555.36,0
4749090,19:10:50,19:10:50,1242,44,,,,10743.25,0
4749090,19:12:05,19:12:05,1244,45,,,,11029.55,0
4749090,19:13:09,19:13:09,1245,46,,,,11270.79,0
4749090,19:14:17,19:14:17,1246,47,,,,11523.22,0
4749090,19:15:00,19:15:00,9833,48,,,,11672.98,
4749090,19:19:12,19:19:12,2658,49,,,,12325.64,0
4749090,19:20:32,19:20:32,2659,50,,,,12545.8,0
4749090,19:22:00,19:22:00,9868,51,,1,,12830.29,
4776110,09:56:00,09:56:00,9961,1,,,1,0,
4776110,09:57:25,09:57:25,1398,2,,,,505.11,0
4776110,09:57:55,09:57:55,6893,3,,,,720.89,0
4776110,09:58:46,09:58:46,1200,4,,,,1101.09,0
4776110,09:59:13,09:59:13,1201,5,,,,1285.84,0
4776110,09:59:56,09:59:56,1202,6,,,,1551.4,0
4776110,10:00:22,10:00:22,1203,7,,,,1738.52,0
4776110,10:01:19,10:01:19,1204,8,,,,2057.05,0
4776110,10:02:05,10:02:05,1205,9,,,,2313.67,0
4776110,10:02:46,10:02:46,1206,10,,,,2525.08,0
4776110,10:03:29,10:03:29,9590,11,,,,2729.34,0
4776110,10:04:22,10:04:22,1208,12,,,,3028.72,0
4776110,10:05:00,10:05:00,1209,13,,,,3265.01,
4776110,10:05:24,10:05:24,1210,14,,,,3499.54,0
4776110,10:05:36,10:05:36,1211,15,,,,3662.14,0
4776110,10:05:50,10:05:50,1212,16,,,,3846.33,0
4776110,10:06:03,10:06:03,1213,17,,,,3975.73,0
4776110,10:06:27,10:06:27,1214,18,,,,4182.75,0
4776110,10:06:56,10:06:56,1215,19,,,,4496.73,0
4776110,10:07:13,10:07:13,1216,20,,,,4687.81,0
4776110,10:07:25,10:07:25,1217,21,,,,4819.55,0
4776110,10:07:39,10:07:39,1218,22,,,,4977.53,0
4776110,10:08:00,10:08:00,1219,23,,,,5218.07,
4776110,10:08:20,10:08:20,1220,24,,,,5392.8,0
4776110,10:09:30,10:09:30,1221,25,,,,5990.25,0
4776110,10:10:07,10:10:07,1222,26,,,,6297.18,0
4776110,10:10:25,10:10:25,1223,27,,,,6454.16,0
4776110,10:11:07,10:11:07,1224,28,,,,6821.06,0
4776110,10:11:23,10:11:23,1225,29,,,,6937.78,0
4776110,10:12:22,10:12:22,1226,30,,,,7400.68,0
4776110,10:12:40,10:12:40,1227,31,,,,7531.22,0
4776110,10:13:00,10:13:00,6627,32,,,,7691.41,
4776110,10:13:55,10:13:55,1229,33,,,,8021,0
4776110,10:14:33,10:14:33,10386,34,,,,8251.94,0
4776110,10:15:24,10:15:24,1232,35,,,,8554.08,0
4776110,10:16:06,10:16:06,9568,36,,,,8804.67,0
4776110,10:16:47,10:16:47,10384,37,,,,9072.79,0
4776110,10:17:22,10:17:22,1236,38,,,,9286.3,0
4776110,10:18:06,10:18:06,1237,39,,,,9510.01,0
4776110,10:18:51,10:18:51,1238,40,,,,9768.63,0
4776110,10:20:28,10:20:28,1239,41,,,,10206.57,0
4776110,10:21:00,10:21:00,8640,42,,,,10388.58,
4776110,10:21:46,10:21:46,8669,43,,,,10555.36,0
4776110,10:22:50,10:22:50,1242,44,,,,10743.25,0
4776110,10:24:05,10:24:05,1244,45,,,,11029.55,0
4776110,10:25:09,10:25:09,1245,46,,,,11270.79,0
4776110,10:26:17,10:26:17,1246,47,,,,11523.22,0
4776110,10:27:00,10:27:00,9833,48,,,,11672.98,
4776110,10:29:24,10:29:24,2658,49,,,,12325.64,0
4776110,10:30:09,10:30:09,2659,50,,,,12545.8,0
4776110,10:31:00,10:31:00,9868,51,,1,,12830.29,
5267070,12:56:00,12:56:00,9961,1,,,1,0,
5267070,12:57:25,12:57:25,1398,2,,,,505.11,0
5267070,12:57:55,12:57:55,6893,3,,,,720.89,0
5267070,12:58:46,12:58:46,1200,4,,,,1101.09,0
5267070,12:59:13,12:59:13,1201,5,,,,1285.84,0
5267070,12:59:56,12:59:56,1202,6,,,,1551.4,0
5267070,13:00:22,13:00:22,1203,7,,,,1738.52,0
5267070,13:01:19,13:01:19,1204,8,,,,2057.05,0
5267070,13:02:05,13:02:05,1205,9,,,,2313.67,0
5267070,13:02:46,13:02:46,1206,10,,,,2525.08,0
5267070,13:03:29,13:03:29,9590,11,,,,2729.34,0
5267070,13:04:22,13:04:22,1208,12,,,,3028.72,0
5267070,13:05:00,13:05:00,1209,13,,,,3265.01,
5267070,13:05:32,13:05:32,1210,14,,,,3499.54,0
5267070,13:05:48,13:05:48,1211,15,,,,3662.14,0
5267070,13:06:06,13:06:06,1212,16,,,,3846.33,0
5267070,13:06:24,13:06:24,1213,17,,,,3975.73,0
5267070,13:06:56,13:06:56,1214,18,,,,4182.75,0
5267070,13:07:35,13:07:35,1215,19,,,,4496.73,0
5267070,13:07:58,13:07:58,1216,20,,,,4687.81,0
5267070,13:08:14,13:08:14,1217,21,,,,4819.55,0
5267070,13:08:32,13:08:32,1218,22,,,,4977.53,0
5267070,13:09:00,13:09:00,1219,23,,,,5218.07,
5267070,13:09:20,13:09:20,1220,24,,,,5392.8,0
5267070,13:10:30,13:10:30,1221,25,,,,5990.25,0
5267070,13:11:07,13:11:07,1222,26,,,,6297.18,0
5267070,13:11:25,13:11:25,1223,27,,,,6454.16,0
5267070,13:12:07,13:12:07,1224,28,,,,6821.06,0
5267070,13:12:23,13:12:23,1225,29,,,,6937.78,0
5267070,13:13:22,13:13:22,1226,30,,,,7400.68,0
5267070,13:13:40,13:13:40,1227,31,,,,7531.22,0
5267070,13:14:00,13:14:00,6627,32,,,,7691.41,
5267070,13:15:02,13:15:02,1229,33,,,,8021,0
5267070,13:15:44,13:15:44,10386,34,,,,8251.94,0
5267070,13:16:42,13:16:42,1232,35,,,,8554.08,0
5267070,13:17:29,13:17:29,9568,36,,,,8804.67,0
5267070,13:18:16,13:18:16,10384,37,,,,9072.79,0
5267070,13:18:55,13:18:55,1236,38,,,,9286.3,0
5267070,13:19:44,13:19:44,1237,39,,,,9510.01,0
5267070,13:20:35,13:20:35,1238,40,,,,9768.63,0
5267070,13:22:25,13:22:25,1239,41,,,,10206.57,0
5267070,13:23:00,13:23:00,8640,42,,,,10388.58,
5267070,13:23:54,13:23:54,8669,43,,,,10555.36,0
5267070,13:25:08,13:25:08,1242,44,,,,10743.25,0
5267070,13:26:36,13:26:36,1244,45,,,,11029.55,0
5267070,13:27:51,13:27:51,1245,46,,,,11270.79,0
5267070,13:29:10,13:29:10,1246,47,,,,11523.22,0
5267070,13:30:00,13:30:00,9833,48,,,,11672.98,
5267070,13:33:00,13:33:00,2658,49,,,,12325.64,0
5267070,13:33:57,13:33:57,2659,50,,,,12545.8,0
5267070,13:35:00,13:35:00,9868,51,,1,,12830.29,
5351010,07:25:00,07:25:00,9961,1,,,1,0,
5351010,07:26:15,07:26:15,1398,2,,,,505.11,0
5351010,07:26:42,07:26:42,6893,3,,,,720.89,0
5351010,07:27:28,07:27:28,1200,4,,,,1101.09,0
5351010,07:27:52,07:27:52,1201,5,,,,1285.84,0
5351010,07:28:30,07:28:30,1202,6,,,,1551.4,0
5351010,07:28:53,07:28:53,1203,7,,,,1738.52,0
5351010,07:29:44,07:29:44,1204,8,,,,2057.05,0
5351010,07:30:25,07:30:25,1205,9,,,,2313.67,0
5351010,07:31:01,07:31:01,1206,10,,,,2525.08,0
5351010,07:31:39,07:31:39,9590,11,,,,2729.34,0
5351010,07:32:26,07:32:26,1208,12,,,,3028.72,0
5351010,07:33:00,07:33:00,1209,13,,,,3265.01,
5351010,07:33:24,07:33:24,1210,14,,,,3499.54,0
5351010,07:33:36,07:33:36,1211,15,,,,3662.14,0
5351010,07:33:50,07:33:50,1212,16,,,,3846.33,0
5351010,07:34:03,07:34:03,1213,17,,,,3975.73,0
5351010,07:34:27,07:34:27,1214,18,,,,4182.75,0
5351010,07:34:56,07:34:56,1215,19,,,,4496.73,0
5351010,07:35:13,07:35:13,1216,20,,,,4687.81,0
5351010,07:35:25,07:35:25,1217,21,,,,4819.55,0
5351010,07:35:39,07:35:39,1218,22,,,,4977.53,0
5351010,07:36:00,07:36:00,1219,23,,,,5218.07,
5351010,07:36:20,07:36:20,1220,24,,,,5392.8,0
5351010,07:37:30,07:37:30,1221,25,,,,5990.25,0
5351010,07:38:07,07:38:07,1222,26,,,,6297.18,0
5351010,07:38:25,07:38:25,1223,27,,,,6454.16,0
5351010,07:39:07,07:39:07,1224,28,,,,6821.06,0
5351010,07:39:23,07:39:23,1225,29,,,,6937.78,0
5351010,07:40:22,07:40:22,1226,30,,,,7400.68,0
5351010,07:40:40,07:40:40,1227,31,,,,7531.22,0
5351010,07:41:00,07:41:00,6627,32,,,,7691.41,
5351010,07:41:48,07:41:48,1229,33,,,,8021,0
5351010,07:42:21,07:42:21,10386,34,,,,8251.94,0
5351010,07:43:06,07:43:06,1232,35,,,,8554.08,0
5351010,07:43:42,07:43:42,9568,36,,,,8804.67,0
5351010,07:44:19,07:44:19,10384,37,,,,9072.79,0
5351010,07:44:49,07:44:49,1236,38,,,,9286.3,0
5351010,07:45:27,07:45:27,1237,39,,,,9510.01,0
5351010,07:46:07,07:46:07,1238,40,,,,9768.63,0
5351010,07:47:32,07:47:32,1239,41,,,,10206.57,0
5351010,07:48:00,07:48:00,8640,42,,,,10388.58,
5351010,07:48:46,07:48:46,8669,43,,,,10555.36,0
5351010,07:49:50,07:49:50,1242,44,,,,10743.25,0
5351010,07:51:05,07:51:05,1244,45,,,,11029.55,0
5351010,07:52:09,07:52:09,1245,46,,,,11270.79,0
5351010,07:53:17,07:53:17,1246,47,,,,11523.22,0
5351010,07:54:00,07:54:00,9833,48,,,,11672.98,
5351010,07:56:24,07:56:24,2658,49,,,,12325.64,0
5351010,07:57:09,07:57:09,2659,50,,,,12545.8,0
5351010,07:58:00,07:58:00,9868,51,,1,,12830.29,
5351080,07:25:00,07:25:00,9961,1,,,1,0,
5351080,07:26:15,07:26:15,1398,2,,,,505.11,0
5351080,07:26:42,07:26:42,6893,3,,,,720.89,0
5351080,07:27:28,07:27:28,1200,4,,,,1101.09,0
5351080,07:27:52,07:27:52,1201,5,,,,1285.84,0
5351080,07:28:30,07:28:30,1202,6,,,,1551.4,0
5351080,07:28:53,07:28:53,1203,7,,,,1738.52,0
5351080,07:29:44,07:29:44,1204,8,,,,2057.05,0
5351080,07:30:25,07:30:25,1205,9,,,,2313.67,0
5351080,07:31:01,07:31:01,1206,10,,,,2525.08,0
5351080,07:31:39,07:31:39,9590,11,,,,2729.34,0
5351080,07:32:26,07:32:26,1208,12,,,,3028.72,0
5351080,07:33:00,07:33:00,1209,13,,,,3265.01,
5351080,07:33:24,07:33:24,1210,14,,,,3499.54,0
5351080,07:33:36,07:33:36,1211,15,,,,3662.14,0
5351080,07:33:50,07:33:50,1212,16,,,,3846.33,0
5351080,07:34:03,07:34:03,1213,17,,,,3975.73,0
5351080,07:34:27,07:34:27,1214,18,,,,4182.75,0
5351080,07:34:56,07:34:56,1215,19,,,,4496.73,0
5351080,07:35:13,07:35:13,1216,20,,,,4687.81,0
5351080,07:35:25,07:35:25,1217,21,,,,4819.55,0
5351080,07:35:39,07:35:39,1218,22,,,,4977.53,0
5351080,07:36:00,07:36:00,1219,23,,,,5218.07,
5351080,07:36:20,07:36:20,1220,24,,,,5392.8,0
5351080,07:37:30,07:37:30,1221,25,,,,5990.25,0
5351080,07:38:07,07:38:07,1222,26,,,,6297.18,0
5351080,07:38:25,07:38:25,1223,27,,,,6454.16,0
5351080,07:39:07,07:39:07,1224,28,,,,6821.06,0
5351080,07:39:23,07:39:23,1225,29,,,,6937.78,0
5351080,07:40:22,07:40:22,1226,30,,,,7400.68,0
5351080,07:40:40,07:40:40,1227,31,,,,7531.22,0
5351080,07:41:00,07:41:00,6627,32,,,,7691.41,
5351080,07:41:48,07:41:48,1229,33,,,,8021,0
5351080,07:42:21,07:42:21,10386,34,,,,8251.94,0
5351080,07:43:06,07:43:06,1232,35,,,,8554.08,0
5351080,07:43:42,07:43:42,9568,36,,,,8804.67,0
5351080,07:44:19,07:44:19,10384,37,,,,9072.79,0
5351080,07:44:49,07:44:49,1236,38,,,,9286.3,0
5351080,07:45:27,07:45:27,1237,39,,,,9510.01,0
5351080,07:46:07,07:46:07,1238,40,,,,9768.63,0
5351080,07:47:32,07:47:32,1239,41,,,,10206.57,0
5351080,07:48:00,07:48:00,8640,42,,,,10388.58,
5351080,07:48:46,07:48:46,8669,43,,,,10555.36,0
5351080,07:49:50,07:49:50,1242,44,,,,10743.25,0
5351080,07:51:05,07:51:05,1244,45,,,,11029.55,0
5351080,07:52:09,07:52:09,1245,46,,,,11270.79,0
5351080,07:53:17,07:53:17,1246,47,,,,11523.22,0
5351080,07:54:00,07:54:00,9833,48,,,,11672.98,
5351080,07:56:24,07:56:24,2658,49,,,,12325.64,0
5351080,07:57:09,07:57:09,2659,50,,,,12545.8,0
5351080,07:58:00,07:58:00,9868,51,,1,,12830.29,
5351100,07:25:00,07:25:00,9961,1,,,1,0,
5351100,07:26:15,07:26:15,1398,2,,,,505.11,0
5351100,07:26:42,07:26:42,6893,3,,,,720.89,0
5351100,07:27:28,07:27:28,1200,4,,,,1101.09,0
5351100,07:27:52,07:27:52,1201,5,,,,1285.84,0
5351100,07:28:30,07:28:30,1202,6,,,,1551.4,0
5351100,07:28:53,07:28:53,1203,7,,,,1738.52,0
5351100,07:29:44,07:29:44,1204,8,,,,2057.05,0
5351100,07:30:25,07:30:25,1205,9,,,,2313.67,0
5351100,07:31:01,07:31:01,1206,10,,,,2525.08,0
5351100,07:31:39,07:31:39,9590,11,,,,2729.34,0
5351100,07:32:26,07:32:26,1208,12,,,,3028.72,0
5351100,07:33:00,07:33:00,1209,13,,,,3265.01,
5351100,07:33:24,07:33:24,1210,14,,,,3499.54,0
5351100,07:33:36,07:33:36,1211,15,,,,3662.14,0
5351100,07:33:50,07:33:50,1212,16,,,,3846.33,0
5351100,07:34:03,07:34:03,1213,17,,,,3975.73,0
5351100,07:34:27,07:34:27,1214,18,,,,4182.75,0
5351100,07:34:56,07:34:56,1215,19,,,,4496.73,0
5351100,07:35:13,07:35:13,1216,20,,,,4687.81,0
5351100,07:35:25,07:35:25,1217,21,,,,4819.55,0
5351100,07:35:39,07:35:39,1218,22,,,,4977.53,0
5351100,07:36:00,07:36:00,1219,23,,,,5218.07,
5351100,07:36:20,07:36:20,1220,24,,,,5392.8,0
5351100,07:37:30,07:37:30,1221,25,,,,5990.25,0
5351100,07:38:07,07:38:07,1222,26,,,,6297.18,0
5351100,07:38:25,07:38:25,1223,27,,,,6454.16,0
5351100,07:39:07,07:39:07,1224,28,,,,6821.06,0
5351100,07:39:23,07:39:23,1225,29,,,,6937.78,0
5351100,07:40:22,07:40:22,1226,30,,,,7400.68,0
5351100,07:40:40,07:40:40,1227,31,,,,7531.22,0
5351100,07:41:00,07:41:00,6627,32,,,,7691.41,
5351100,07:41:48,07:41:48,1229,33,,,,8021,0
5351100,07:42:21,07:42:21,10386,34,,,,8251.94,0
5351100,07:43:06,07:43:06,1232,35,,,,8554.08,0
5351100,07:43:42,07:43:42,9568,36,,,,8804.67,0
5351100,07:44:19,07:44:19,10384,37,,,,9072.79,0
5351100,07:44:49,07:44:49,1236,38,,,,9286.3,0
5351100,07:45:27,07:45:27,1237,39,,,,9510.01,0
5351100,07:46:07,07:46:07,1238,40,,,,9768.63,0
5351100,07:47:32,07:47:32,1239,41,,,,10206.57,0
5351100,07:48:00,07:48:00,8640,42,,,,10388.58,
5351100,07:48:46,07:48:46,8669,43,,,,10555.36,0
5351100,07:49:50,07:49:50,1242,44,,,,10743.25,0
5351100,07:51:05,07:51:05,1244,45,,,,11029.55,0
5351100,07:52:09,07:52:09,1245,46,,,,11270.79,0
5351100,07:53:17,07:53:17,1246,47,,,,11523.22,0
5351100,07:54:00,07:54:00,9833,48,,,,11672.98,
5351100,07:56:24,07:56:24,2658,49,,,,12325.64,0
5351100,07:57:09,07:57:09,2659,50,,,,12545.8,0
5351100,07:58:00,07:58:00,9868,51,,1,,12830.29,
5405070,08:56:00,08:56:00,9961,1,,,1,0,
5405070,08:57:25,08:57:25,1398,2,,,,505.11,0
5405070,08:57:55,08:57:55,6893,3,,,,720.89,0
5405070,08:58:46,08:58:46,1200,4,,,,1101.09,0
5405070,08:59:13,08:59:13,1201,5,,,,1285.84,0
5405070,08:59:56,08:59:56,1202,6,,,,1551.4,0
5405070,09:00:22,09:00:22,1203,7,,,,1738.52,0
5405070,09:01:19,09:01:19,1204,8,,,,2057.05,0
5405070,09:02:05,09:02:05,1205,9,,,,2313.67,0
5405070,09:02:46,09:02:46,1206,10,,,,2525.08,0
5405070,09:03:29,09:03:29,9590,11,,,,2729.34,0
5405070,09:04:22,09:04:22,1208,12,,,,3028.72,0
5405070,09:05:00,09:05:00,1209,13,,,,3265.01,
5405070,09:05:24,09:05:24,1210,14,,,,3499.54,0
5405070,09:05:36,09:05:36,1211,15,,,,3662.14,0
5405070,09:05:50,09:05:50,1212,16,,,,3846.33,0
5405070,09:06:03,09:06:03,1213,17,,,,3975.73,0
5405070,09:06:27,09:06:27,1214,18,,,,4182.75,0
5405070,09:06:56,09:06:56,1215,19,,,,4496.73,0
5405070,09:07:13,09:07:13,1216,20,,,,4687.81,0
5405070,09:07:25,09:07:25,1217,21,,,,4819.55,0
5405070,09:07:39,09:07:39,1218,22,,,,4977.53,0
5405070,09:08:00,09:08:00,1219,23,,,,5218.07,
5405070,09:08:20,09:08:20,1220,24,,,,5392.8,0
5405070,09:09:30,09:09:30,1221,25,,,,5990.25,0
5405070,09:10:07,09:10:07,1222,26,,,,6297.18,0
5405070,09:10:25,09:10:25,1223,27,,,,6454.16,0
5405070,09:11:07,09:11:07,1224,28,,,,6821.06,0
5405070,09:11:23,09:11:23,1225,29,,,,6937.78,0
5405070,09:12:22,09:12:22,1226,30,,,,7400.68,0
5405070,09:12:40,09:12:40,1227,31,,,,7531.22,0
5405070,09:13:00,09:13:00,6627,32,,,,7691.41,
5405070,09:13:55,09:13:55,1229,33,,,,8021,0
5405070,09:14:33,09:14:33,10386,34,,,,8251.94,0
5405070,09:15:24,09:15:24,1232,35,,,,8554.08,0
5405070,09:16:06,09:16:06,9568,36,,,,8804.67,0
5405070,09:16:47,09:16:47,10384,37,,,,9072.79,0
5405070,09:17:22,09:17:22,1236,38,,,,9286.3,0
5405070,09:18:06,09:18:06,1237,39,,,,9510.01,0
5405070,09:18:51,09:18:51,1238,40,,,,9768.63,0
5405070,09:20:28,09:20:28,1239,41,,,,10206.57,0
5405070,09:21:00,09:21:00,8640,42,,,,10388.58,
5405070,09:21:46,09:21:46,8669,43,,,,10555.36,0
5405070,09:22:50,09:22:50,1242,44,,,,10743.25,0
5405070,09:24:05,09:24:05,1244,45,,,,11029.55,0
5405070,09:25:09,09:25:09,1245,46,,,,11270.79,0
5405070,09:26:17,09:26:17,1246,47,,,,11523.22,0
5405070,09:27:00,09:27:00,9833,48,,,,11672.98,
5405070,09:29:24,09:29:24,2658,49,,,,12325.64,0
5405070,09:30:09,09:30:09,2659,50,,,,12545.8,0
5405070,09:31:00,09:31:00,9868,51,,1,,12830.29,
5420010,23:03:00,23:03:00,9961,1,,,1,0,
5420010,23:04:15,23:04:15,1398,2,,,,505.11,0
5420010,23:04:42,23:04:42,6893,3,,,,720.89,0
5420010,23:05:28,23:05:28,1200,4,,,,1101.09,0
5420010,23:05:52,23:05:52,1201,5,,,,1285.84,0
5420010,23:06:30,23:06:30,1202,6,,,,1551.4,0
5420010,23:06:53,23:06:53,1203,7,,,,1738.52,0
5420010,23:07:44,23:07:44,1204,8,,,,2057.05,0
5420010,23:08:25,23:08:25,1205,9,,,,2313.67,0
5420010,23:09:01,23:09:01,1206,10,,,,2525.08,0
5420010,23:09:39,23:09:39,9590,11,,,,2729.34,0
5420010,23:10:26,23:10:26,1208,12,,,,3028.72,0
5420010,23:11:00,23:11:00,1209,13,,,,3265.01,
5420010,23:11:24,23:11:24,1210,14,,,,3499.54,0
5420010,23:11:36,23:11:36,1211,15,,,,3662.14,0
5420010,23:11:50,23:11:50,1212,16,,,,3846.33,0
5420010,23:12:03,23:12:03,1213,17,,,,3975.73,0
5420010,23:12:27,23:12:27,1214,18,,,,4182.75,0
5420010,23:12:56,23:12:56,1215,19,,,,4496.73,0
5420010,23:13:13,23:13:13,1216,20,,,,4687.81,0
5420010,23:13:25,23:13:25,1217,21,,,,4819.55,0
5420010,23:13:39,23:13:39,1218,22,,,,4977.53,0
5420010,23:14:00,23:14:00,1219,23,,,,5218.07,
5420010,23:14:20,23:14:20,1220,24,,,,5392.8,0
5420010,23:15:30,23:15:30,1221,25,,,,5990.25,0
5420010,23:16:07,23:16:07,1222,26,,,,6297.18,0
5420010,23:16:25,23:16:25,1223,27,,,,6454.16,0
5420010,23:17:07,23:17:07,1224,28,,,,6821.06,0
5420010,23:17:23,23:17:23,1225,29,,,,6937.78,0
5420010,23:18:22,23:18:22,1226,30,,,,7400.68,0
5420010,23:18:40,23:18:40,1227,31,,,,7531.22,0
5420010,23:19:00,23:19:00,6627,32,,,,7691.41,
5420010,23:19:48,23:19:48,1229,33,,,,8021,0
5420010,23:20:21,23:20:21,10386,34,,,,8251.94,0
5420010,23:21:06,23:21:06,1232,35,,,,8554.08,0
5420010,23:21:42,23:21:42,9568,36,,,,8804.67,0
5420010,23:22:19,23:22:19,10384,37,,,,9072.79,0
5420010,23:22:49,23:22:49,1236,38,,,,9286.3,0
5420010,23:23:27,23:23:27,1237,39,,,,9510.01,0
5420010,23:24:07,23:24:07,1238,40,,,,9768.63,0
5420010,23:25:32,23:25:32,1239,41,,,,10206.57,0
5420010,23:26:00,23:26:00,8640,42,,,,10388.58,
5420010,23:26:46,23:26:46,8669,43,,,,10555.36,0
5420010,23:27:50,23:27:50,1242,44,,,,10743.25,0
5420010,23:29:05,23:29:05,1244,45,,,,11029.55,0
5420010,23:30:09,23:30:09,1245,46,,,,11270.79,0
5420010,23:31:17,23:31:17,1246,47,,,,11523.22,0
5420010,23:32:00,23:32:00,9833,48,,,,11672.98,
5420010,23:34:24,23:34:24,2658,49,,,,12325.64,0
5420010,23:35:09,23:35:09,2659,50,,,,12545.8,0
5420010,23:36:00,23:36:00,9868,51,,1,,12830.29,
5420080,23:03:00,23:03:00,9961,1,,,1,0,
5420080,23:04:15,23:04:15,1398,2,,,,505.11,0
5420080,23:04:42,23:04:42,6893,3,,,,720.89,0
5420080,23:05:28,23:05:28,1200,4,,,,1101.09,0
5420080,23:05:52,23:05:52,1201,5,,,,1285.84,0
5420080,23:06:30,23:06:30,1202,6,,,,1551.4,0
5420080,23:06:53,23:06:53,1203,7,,,,1738.52,0
5420080,23:07:44,23:07:44,1204,8,,,,2057.05,0
5420080,23:08:25,23:08:25,1205,9,,,,2313.67,0
5420080,23:09:01,23:09:01,1206,10,,,,2525.08,0
5420080,23:09:39,23:09:39,9590,11,,,,2729.34,0
5420080,23:10:26,23:10:26,1208,12,,,,3028.72,0
5420080,23:11:00,23:11:00,1209,13,,,,3265.01,
5420080,23:11:24,23:11:24,1210,14,,,,3499.54,0
5420080,23:11:36,23:11:36,1211,15,,,,3662.14,0
5420080,23:11:50,23:11:50,1212,16,,,,3846.33,0
5420080,23:12:03,23:12:03,1213,17,,,,3975.73,0
5420080,23:12:27,23:12:27,1214,18,,,,4182.75,0
5420080,23:12:56,23:12:56,1215,19,,,,4496.73,0
5420080,23:13:13,23:13:13,1216,20,,,,4687.81,0
5420080,23:13:25,23:13:25,1217,21,,,,4819.55,0
5420080,23:13:39,23:13:39,1218,22,,,,4977.53,0
5420080,23:14:00,23:14:00,1219,23,,,,5218.07,
5420080,23:14:20,23:14:20,1220,24,,,,5392.8,0
5420080,23:15:30,23:15:30,1221,25,,,,5990.25,0
5420080,23:16:07,23:16:07,1222,26,,,,6297.18,0
5420080,23:16:25,23:16:25,1223,27,,,,6454.16,0
5420080,23:17:07,23:17:07,1224,28,,,,6821.06,0
5420080,23:17:23,23:17:23,1225,29,,,,6937.78,0
5420080,23:18:22,23:18:22,1226,30,,,,7400.68,0
5420080,23:18:40,23:18:40,1227,31,,,,7531.22,0
5420080,23:19:00,23:19:00,6627,32,,,,7691.41,
5420080,23:19:48,23:19:48,1229,33,,,,8021,0
5420080,23:20:21,23:20:21,10386,34,,,,8251.94,0
5420080,23:21:06,23:21:06,1232,35,,,,8554.08,0
5420080,23:21:42,23:21:42,9568,36,,,,8804.67,0
5420080,23:22:19,23:22:19,10384,37,,,,9072.79,0
5420080,23:22:49,23:22:49,1236,38,,,,9286.3,0
5420080,23:23:27,23:23:27,1237,39,,,,9510.01,0
5420080,23:24:07,23:24:07,1238,40,,,,9768.63,0
5420080,23:25:32,23:25:32,1239,41,,,,10206.57,0
5420080,23:26:00,23:26:00,8640,42,,,,10388.58,
5420080,23:26:46,23:26:46,8669,43,,,,10555.36,0
5420080,23:27:50,23:27:50,1242,44,,,,10743.25,0
5420080,23:29:05,23:29:05,1244,45,,,,11029.55,0
5420080,23:30:09,23:30:09,1245,46,,,,11270.79,0
5420080,23:31:17,23:31:17,1246,47,,,,11523.22,0
5420080,23:32:00,23:32:00,9833,48,,,,11672.98,
5420080,23:34:24,23:34:24,2658,49,,,,12325.64,0
5420080,23:35:09,23:35:09,2659,50,,,,12545.8,0
5420080,23:36:00,23:36:00,9868,51,,1,,12830.29,
5420100,23:03:00,23:03:00,9961,1,,,1,0,
5420100,23:04:15,23:04:15,1398,2,,,,505.11,0
5420100,23:04:42,23:04:42,6893,3,,,,720.89,0
5420100,23:05:28,23:05:28,1200,4,,,,1101.09,0
5420100,23:05:52,23:05:52,1201,5,,,,1285.84,0
5420100,23:06:30,23:06:30,1202,6,,,,1551.4,0
5420100,23:06:53,23:06:53,1203,7,,,,1738.52,0
5420100,23:07:44,23:07:44,1204,8,,,,2057.05,0
5420100,23:08:25,23:08:25,1205,9,,,,2313.67,0
5420100,23:09:01,23:09:01,1206,10,,,,2525.08,0
5420100,23:09:39,23:09:39,9590,11,,,,2729.34,0
5420100,23:10:26,23:10:26,1208,12,,,,3028.72,0
5420100,23:11:00,23:11:00,1209,13,,,,3265.01,
5420100,23:11:24,23:11:24,1210,14,,,,3499.54,0
5420100,23:11:36,23:11:36,1211,15,,,,3662.14,0
5420100,23:11:50,23:11:50,1212,16,,,,3846.33,0
5420100,23:12:03,23:12:03,1213,17,,,,3975.73,0
5420100,23:12:27,23:12:27,1214,18,,,,4182.75,0
5420100,23:12:56,23:12:56,1215,19,,,,4496.73,0
5420100,23:13:13,23:13:13,1216,20,,,,4687.81,0
5420100,23:13:25,23:13:25,1217,21,,,,4819.55,0
5420100,23:13:39,23:13:39,1218,22,,,,4977.53,0
5420100,23:14:00,23:14:00,1219,23,,,,5218.07,
5420100,23:14:20,23:14:20,1220,24,,,,5392.8,0
5420100,23:15:30,23:15:30,1221,25,,,,5990.25,0
5420100,23:16:07,23:16:07,1222,26,,,,6297.18,0
5420100,23:16:25,23:16:25,1223,27,,,,6454.16,0
5420100,23:17:07,23:17:07,1224,28,,,,6821.06,0
5420100,23:17:23,23:17:23,1225,29,,,,6937.78,0
5420100,23:18:22,23:18:22,1226,30,,,,7400.68,0
5420100,23:18:40,23:18:40,1227,31,,,,7531.22,0
5420100,23:19:00,23:19:00,6627,32,,,,7691.41,
5420100,23:19:48,23:19:48,1229,33,,,,8021,0
5420100,23:20:21,23:20:21,10386,34,,,,8251.94,0
5420100,23:21:06,23:21:06,1232,35,,,,8554.08,0
5420100,23:21:42,23:21:42,9568,36,,,,8804.67,0
5420100,23:22:19,23:22:19,10384,37,,,,9072.79,0
5420100,23:22:49,23:22:49,1236,38,,,,9286.3,0
5420100,23:23:27,23:23:27,1237,39,,,,9510.01,0
5420100,23:24:07,23:24:07,1238,40,,,,9768.63,0
5420100,23:25:32,23:25:32,1239,41,,,,10206.57,0
5420100,23:26:00,23:26:00,8640,42,,,,10388.58,
5420100,23:26:46,23:26:46,8669,43,,,,10555.36,0
5420100,23:27:50,23:27:50,1242,44,,,,10743.25,0
5420100,23:29:05,23:29:05,1244,45,,,,11029.55,0
5420100,23:30:09,23:30:09,1245,46,,,,11270.79,0
5420100,23:31:17,23:31:17,1246,47,,,,11523.22,0
5420100,23:32:00,23:32:00,9833,48,,,,11672.98,
5420100,23:34:24,23:34:24,2658,49,,,,12325.64,0
5420100,23:35:09,23:35:09,2659,50,,,,12545.8,0
5420100,23:36:00,23:36:00,9868,51,,1,,12830.29,
543110,06:14:00,06:14:00,9961,1,,,1,0,
543110,06:15:15,06:15:15,1398,2,,,,505.11,0
543110,06:15:42,06:15:42,6893,3,,,,720.89,0
543110,06:16:28,06:16:28,1200,4,,,,1101.09,0
543110,06:16:52,06:16:52,1201,5,,,,1285.84,0
543110,06:17:30,06:17:30,1202,6,,,,1551.4,0
543110,06:17:53,06:17:53,1203,7,,,,1738.52,0
543110,06:18:44,06:18:44,1204,8,,,,2057.05,0
543110,06:19:25,06:19:25,1205,9,,,,2313.67,0
543110,06:20:01,06:20:01,1206,10,,,,2525.08,0
543110,06:20:39,06:20:39,9590,11,,,,2729.34,0
543110,06:21:26,06:21:26,1208,12,,,,3028.72,0
543110,06:22:00,06:22:00,1209,13,,,,3265.01,
543110,06:22:24,06:22:24,1210,14,,,,3499.54,0
543110,06:22:36,06:22:36,1211,15,,,,3662.14,0
543110,06:22:50,06:22:50,1212,16,,,,3846.33,0
543110,06:23:03,06:23:03,1213,17,,,,3975.73,0
543110,06:23:27,06:23:27,1214,18,,,,4182.75,0
543110,06:23:56,06:23:56,1215,19,,,,4496.73,0
543110,06:24:13,06:24:13,1216,20,,,,4687.81,0
543110,06:24:25,06:24:25,1217,21,,,,4819.55,0
543110,06:24:39,06:24:39,1218,22,,,,4977.53,0
543110,06:25:00,06:25:00,1219,23,,,,5218.07,
543110,06:25:20,06:25:20,1220,24,,,,5392.8,0
543110,06:26:30,06:26:30,1221,25,,,,5990.25,0
543110,06:27:07,06:27:07,1222,26,,,,6297.18,0
543110,06:27:25,06:27:25,1223,27,,,,6454.16,0
543110,06:28:07,06:28:07,1224,28,,,,6821.06,0
543110,06:28:23,06:28:23,1225,29,,,,6937.78,0
543110,06:29:22,06:29:22,1226,30,,,,7400.68,0
543110,06:29:40,06:29:40,1227,31,,,,7531.22,0
543110,06:30:00,06:30:00,6627,32,,,,7691.41,
543110,06:30:48,06:30:48,1229,33,,,,8021,0
543110,06:31:21,06:31:21,10386,34,,,,8251.94,0
543110,06:32:06,06:32:06,1232,35,,,,8554.08,0
543110,06:32:42,06:32:42,9568,36,,,,8804.67,0
543110,06:33:19,06:33:19,10384,37,,,,9072.79,0
543110,06:33:49,06:33:49,1236,38,,,,9286.3,0
543110,06:34:27,06:34:27,1237,39,,,,9510.01,0
543110,06:35:07,06:35:07,1238,40,,,,9768.63,0
543110,06:36:32,06:36:32,1239,41,,,,10206.57,0
543110,06:37:00,06:37:00,8640,42,,,,10388.58,
543110,06:37:46,06:37:46,8669,43,,,,10555.36,0
543110,06:38:50,06:38:50,1242,44,,,,10743.25,0
543110,06:40:05,06:40:05,1244,45,,,,11029.55,0
543110,06:41:09,06:41:09,1245,46,,,,11270.79,0
543110,06:42:17,06:42:17,1246,47,,,,11523.22,0
543110,06:43:00,06:43:00,9833,48,,,,11672.98,
543110,06:45:24,06:45:24,2658,49,,,,12325.64,0
543110,06:46:09,06:46:09,2659,50,,,,12545.8,0
543110,06:47:00,06:47:00,9868,51,,1,,12830.29,
5466070,05:14:00,05:14:00,9961,1,,,1,0,
5466070,05:15:06,05:15:06,1398,2,,,,505.11,0
5466070,05:15:29,05:15:29,6893,3,,,,720.89,0
5466070,05:16:09,05:16:09,1200,4,,,,1101.09,0
5466070,05:16:30,05:16:30,1201,5,,,,1285.84,0
5466070,05:17:03,05:17:03,1202,6,,,,1551.4,0
5466070,05:17:24,05:17:24,1203,7,,,,1738.52,0
5466070,05:18:08,05:18:08,1204,8,,,,2057.05,0
5466070,05:18:44,05:18:44,1205,9,,,,2313.67,0
5466070,05:19:16,05:19:16,1206,10,,,,2525.08,0
5466070,05:19:49,05:19:49,9590,11,,,,2729.34,0
5466070,05:20:30,05:20:30,1208,12,,,,3028.72,0
5466070,05:21:00,05:21:00,1209,13,,,,3265.01,
5466070,05:21:24,05:21:24,1210,14,,,,3499.54,0
5466070,05:21:36,05:21:36,1211,15,,,,3662.14,0
5466070,05:21:50,05:21:50,1212,16,,,,3846.33,0
5466070,05:22:03,05:22:03,1213,17,,,,3975.73,0
5466070,05:22:27,05:22:27,1214,18,,,,4182.75,0
5466070,05:22:56,05:22:56,1215,19,,,,4496.73,0
5466070,05:23:13,05:23:13,1216,20,,,,4687.81,0
5466070,05:23:25,05:23:25,1217,21,,,,4819.55,0
5466070,05:23:39,05:23:39,1218,22,,,,4977.53,0
5466070,05:24:00,05:24:00,1219,23,,,,5218.07,
5466070,05:24:16,05:24:16,1220,24,,,,5392.8,0
5466070,05:25:12,05:25:12,1221,25,,,,5990.25,0
5466070,05:25:42,05:25:42,1222,26,,,,6297.18,0
5466070,05:25:56,05:25:56,1223,27,,,,6454.16,0
5466070,05:26:29,05:26:29,1224,28,,,,6821.06,0
5466070,05:26:42,05:26:42,1225,29,,,,6937.78,0
5466070,05:27:30,05:27:30,1226,30,,,,7400.68,0
5466070,05:27:44,05:27:44,1227,31,,,,7531.22,0
5466070,05:28:00,05:28:00,6627,32,,,,7691.41,
5466070,05:28:41,05:28:41,1229,33,,,,8021,0
5466070,05:29:09,05:29:09,10386,34,,,,8251.94,0
5466070,05:29:48,05:29:48,1232,35,,,,8554.08,0
5466070,05:30:19,05:30:19,9568,36,,,,8804.67,0
5466070,05:30:50,05:30:50,10384,37,,,,9072.79,0
5466070,05:31:17,05:31:17,1236,38,,,,9286.3,0
5466070,05:31:49,05:31:49,1237,39,,,,9510.01,0
5466070,05:32:23,05:32:23,1238,40,,,,9768.63,0
5466070,05:33:36,05:33:36,1239,41,,,,10206.57,0
5466070,05:34:00,05:34:00,8640,42,,,,10388.58,
5466070,05:34:46,05:34:46,8669,43,,,,10555.36,0
5466070,05:35:50,05:35:50,1242,44,,,,10743.25,0
5466070,05:37:05,05:37:05,1244,45,,,,11029.55,0
5466070,05:38:09,05:38:09,1245,46,,,,11270.79,0
5466070,05:39:17,05:39:17,1246,47,,,,11523.22,0
5466070,05:40:00,05:40:00,9833,48,,,,11672.98,
5466070,05:42:24,05:42:24,2658,49,,,,12325.64,0
5466070,05:43:09,05:43:09,2659,50,,,,12545.8,0
5466070,05:44:00,05:44:00,9868,51,,1,,12830.29,
5592110,24:44:00,24:44:00,9961,1,,,1,0,
5592110,24:45:15,24:45:15,1398,2,,,,505.11,0
5592110,24:45:42,24:45:42,6893,3,,,,720.89,0
5592110,24:46:28,24:46:28,1200,4,,,,1101.09,0
5592110,24:46:52,24:46:52,1201,5,,,,1285.84,0
5592110,24:47:30,24:47:30,1202,6,,,,1551.4,0
5592110,24:47:53,24:47:53,1203,7,,,,1738.52,0
5592110,24:48:44,24:48:44,1204,8,,,,2057.05,0
5592110,24:49:25,24:49:25,1205,9,,,,2313.67,0
5592110,24:50:01,24:50:01,1206,10,,,,2525.08,0
5592110,24:50:39,24:50:39,9590,11,,,,2729.34,0
5592110,24:51:26,24:51:26,1208,12,,,,3028.72,0
5592110,24:52:00,24:52:00,1209,13,,,,3265.01,
5592110,24:52:24,24:52:24,1210,14,,,,3499.54,0
5592110,24:52:36,24:52:36,1211,15,,,,3662.14,0
5592110,24:52:50,24:52:50,1212,16,,,,3846.33,0
5592110,24:53:03,24:53:03,1213,17,,,,3975.73,0
5592110,24:53:27,24:53:27,1214,18,,,,4182.75,0
5592110,24:53:56,24:53:56,1215,19,,,,4496.73,0
5592110,24:54:13,24:54:13,1216,20,,,,4687.81,0
5592110,24:54:25,24:54:25,1217,21,,,,4819.55,0
5592110,24:54:39,24:54:39,1218,22,,,,4977.53,0
5592110,24:55:00,24:55:00,1219,23,,,,5218.07,
5592110,24:55:20,24:55:20,1220,24,,,,5392.8,0
5592110,24:56:30,24:56:30,1221,25,,,,5990.25,0
5592110,24:57:07,24:57:07,1222,26,,,,6297.18,0
5592110,24:57:25,24:57:25,1223,27,,,,6454.16,0
5592110,24:58:07,24:58:07,1224,28,,,,6821.06,0
5592110,24:58:23,24:58:23,1225,29,,,,6937.78,0
5592110,24:59:22,24:59:22,1226,30,,,,7400.68,0
5592110,24:59:40,24:59:40,1227,31,,,,7531.22,0
5592110,25:00:00,25:00:00,6627,32,,,,7691.41,
5592110,25:00:48,25:00:48,1229,33,,,,8021,0
5592110,25:01:21,25:01:21,10386,34,,,,8251.94,0
5592110,25:02:06,25:02:06,1232,35,,,,8554.08,0
5592110,25:02:42,25:02:42,9568,36,,,,8804.67,0
5592110,25:03:19,25:03:19,10384,37,,,,9072.79,0
5592110,25:03:49,25:03:49,1236,38,,,,9286.3,0
5592110,25:04:27,25:04:27,1237,39,,,,9510.01,0
5592110,25:05:07,25:05:07,1238,40,,,,9768.63,0
5592110,25:06:32,25:06:32,1239,41,,,,10206.57,0
5592110,25:07:00,25:07:00,8640,42,,,,10388.58,
5592110,25:07:46,25:07:46,8669,43,,,,10555.36,0
5592110,25:08:50,25:08:50,1242,44,,,,10743.25,0
5592110,25:10:05,25:10:05,1244,45,,,,11029.55,0
5592110,25:11:09,25:11:09,1245,46,,,,11270.79,0
5592110,25:12:17,25:12:17,1246,47,,,,11523.22,0
5592110,25:13:00,25:13:00,9833,48,,,,11672.98,
5592110,25:15:24,25:15:24,2658,49,,,,12325.64,0
5592110,25:16:09,25:16:09,2659,50,,,,12545.8,0
5592110,25:17:00,25:17:00,9868,51,,1,,12830.29,
5762090,04:54:00,04:54:00,9961,1,,,1,0,
5762090,04:54:56,04:54:56,1398,2,,,,505.11,0
5762090,04:55:16,04:55:16,6893,3,,,,720.89,0
5762090,04:55:51,04:55:51,1200,4,,,,1101.09,0
5762090,04:56:09,04:56:09,1201,5,,,,1285.84,0
5762090,04:56:37,04:56:37,1202,6,,,,1551.4,0
5762090,04:56:55,04:56:55,1203,7,,,,1738.52,0
5762090,04:57:33,04:57:33,1204,8,,,,2057.05,0
5762090,04:58:03,04:58:03,1205,9,,,,2313.67,0
5762090,04:58:31,04:58:31,1206,10,,,,2525.08,0
5762090,04:58:59,04:58:59,9590,11,,,,2729.34,0
5762090,04:59:35,04:59:35,1208,12,,,,3028.72,0
5762090,05:00:00,05:00:00,1209,13,,,,3265.01,
5762090,05:00:41,05:00:41,1210,14,,,,3499.54,0
5762090,05:01:00,05:01:00,1211,15,,,,3662.14,0
5762090,05:01:23,05:01:23,1212,16,,,,3846.33,0
5762090,05:01:45,05:01:45,1213,17,,,,3975.73,0
5762090,05:02:25,05:02:25,1214,18,,,,4182.75,0
5762090,05:03:14,05:03:14,1215,19,,,,4496.73,0
5762090,05:03:42,05:03:42,1216,20,,,,4687.81,0
5762090,05:04:03,05:04:03,1217,21,,,,4819.55,0
5762090,05:04:25,05:04:25,1218,22,,,,4977.53,0
5762090,05:05:00,05:05:00,1219,23,,,,5218.07,
5762090,05:05:12,05:05:12,1220,24,,,,5392.8,0
5762090,05:05:54,05:05:54,1221,25,,,,5990.25,0
5762090,05:06:16,05:06:16,1222,26,,,,6297.18,0
5762090,05:06:27,05:06:27,1223,27,,,,6454.16,0
5762090,05:06:52,05:06:52,1224,28,,,,6821.06,0
5762090,05:07:02,05:07:02,1225,29,,,,6937.78,0
5762090,05:07:37,05:07:37,1226,30,,,,7400.68,0
5762090,05:07:48,05:07:48,1227,31,,,,7531.22,0
5762090,05:08:00,05:08:00,6627,32,,,,7691.41,
5762090,05:08:55,05:08:55,1229,33,,,,8021,0
5762090,05:09:33,05:09:33,10386,34,,,,8251.94,0
5762090,05:10:24,05:10:24,1232,35,,,,8554.08,0
5762090,05:11:06,05:11:06,9568,36,,,,8804.67,0
5762090,05:11:47,05:11:47,10384,37,,,,9072.79,0
5762090,05:12:22,05:12:22,1236,38,,,,9286.3,0
5762090,05:13:06,05:13:06,1237,39,,,,9510.01,0
5762090,05:13:51,05:13:51,1238,40,,,,9768.63,0
5762090,05:15:28,05:15:28,1239,41,,,,10206.57,0
5762090,05:16:00,05:16:00,8640,42,,,,10388.58,
5762090,05:16:30,05:16:30,8669,43,,,,10555.36,0
5762090,05:17:13,05:17:13,1242,44,,,,10743.25,0
5762090,05:18:03,05:18:03,1244,45,,,,11029.55,0
5762090,05:18:46,05:18:46,1245,46,,,,11270.79,0
5762090,05:19:31,05:19:31,1246,47,,,,11523.22,0
5762090,05:20:00,05:20:00,9833,48,,,,11672.98,
5762090,05:23:00,05:23:00,2658,49,,,,12325.64,0
5762090,05:23:57,05:23:57,2659,50,,,,12545.8,0
5762090,05:25:00,05:25:00,9868,51,,1,,12830.29,
6270070,04:44:00,04:44:00,9961,1,,,1,0,
6270070,04:45:06,04:45:06,1398,2,,,,505.11,0
6270070,04:45:29,04:45:29,6893,3,,,,720.89,0
6270070,04:46:09,04:46:09,1200,4,,,,1101.09,0
6270070,04:46:30,04:46:30,1201,5,,,,1285.84,0
6270070,04:47:03,04:47:03,1202,6,,,,1551.4,0
6270070,04:47:24,04:47:24,1203,7,,,,1738.52,0
6270070,04:48:08,04:48:08,1204,8,,,,2057.05,0
6270070,04:48:44,04:48:44,1205,9,,,,2313.67,0
6270070,04:49:16,04:49:16,1206,10,,,,2525.08,0
6270070,04:49:49,04:49:49,9590,11,,,,2729.34,0
6270070,04:50:30,04:50:30,1208,12,,,,3028.72,0
6270070,04:51:00,04:51:00,1209,13,,,,3265.01,
6270070,04:51:24,04:51:24,1210,14,,,,3499.54,0
6270070,04:51:36,04:51:36,1211,15,,,,3662.14,0
6270070,04:51:50,04:51:50,1212,16,,,,3846.33,0
6270070,04:52:03,04:52:03,1213,17,,,,3975.73,0
6270070,04:52:27,04:52:27,1214,18,,,,4182.75,0
6270070,04:52:56,04:52:56,1215,19,,,,4496.73,0
6270070,04:53:13,04:53:13,1216,20,,,,4687.81,0
6270070,04:53:25,04:53:25,1217,21,,,,4819.55,0
6270070,04:53:39,04:53:39,1218,22,,,,4977.53,0
6270070,04:54:00,04:54:00,1219,23,,,,5218.07,
6270070,04:54:16,04:54:16,1220,24,,,,5392.8,0
6270070,04:55:12,04:55:12,1221,25,,,,5990.25,0
6270070,04:55:42,04:55:42,1222,26,,,,6297.18,0
6270070,04:55:56,04:55:56,1223,27,,,,6454.16,0
6270070,04:56:29,04:56:29,1224,28,,,,6821.06,0
6270070,04:56:42,04:56:42,1225,29,,,,6937.78,0
6270070,04:57:30,04:57:30,1226,30,,,,7400.68,0
6270070,04:57:44,04:57:44,1227,31,,,,7531.22,0
6270070,04:58:00,04:58:00,6627,32,,,,7691.41,
6270070,04:58:41,04:58:41,1229,33,,,,8021,0
6270070,04:59:09,04:59:09,10386,34,,,,8251.94,0
6270070,04:59:48,04:59:48,1232,35,,,,8554.08,0
6270070,05:00:19,05:00:19,9568,36,,,,8804.67,0
6270070,05:00:50,05:00:50,10384,37,,,,9072.79,0
6270070,05:01:17,05:01:17,1236,38,,,,9286.3,0
6270070,05:01:49,05:01:49,1237,39,,,,9510.01,0
6270070,05:02:23,05:02:23,1238,40,,,,9768.63,0
6270070,05:03:36,05:03:36,1239,41,,,,10206.57,0
6270070,05:04:00,05:04:00,8640,42,,,,10388.58,
6270070,05:04:46,05:04:46,8669,43,,,,10555.36,0
6270070,05:05:50,05:05:50,1242,44,,,,10743.25,0
6270070,05:07:05,05:07:05,1244,45,,,,11029.55,0
6270070,05:08:09,05:08:09,1245,46,,,,11270.79,0
6270070,05:09:17,05:09:17,1246,47,,,,11523.22,0
6270070,05:10:00,05:10:00,9833,48,,,,11672.98,
6270070,05:12:24,05:12:24,2658,49,,,,12325.64,0
6270070,05:13:09,05:13:09,2659,50,,,,12545.8,0
6270070,05:14:00,05:14:00,9868,51,,1,,12830.29,
6587020,17:41:00,17:41:00,9961,1,,,1,0,
6587020,17:42:44,17:42:44,1398,2,,,,505.11,0
6587020,17:43:21,17:43:21,6893,3,,,,720.89,0
6587020,17:44:24,17:44:24,1200,4,,,,1101.09,0
6587020,17:44:56,17:44:56,1201,5,,,,1285.84,0
6587020,17:45:48,17:45:48,1202,6,,,,1551.4,0
6587020,17:46:21,17:46:21,1203,7,,,,1738.52,0
6587020,17:47:30,17:47:30,1204,8,,,,2057.05,0
6587020,17:48:27,17:48:27,1205,9,,,,2313.67,0
6587020,17:49:17,17:49:17,1206,10,,,,2525.08,0
6587020,17:50:09,17:50:09,9590,11,,,,2729.34,0
6587020,17:51:14,17:51:14,1208,12,,,,3028.72,0
6587020,17:52:00,17:52:00,1209,13,,,,3265.01,
6587020,17:52:49,17:52:49,1210,14,,,,3499.54,0
6587020,17:53:12,17:53:12,1211,15,,,,3662.14,0
6587020,17:53:40,17:53:40,1212,16,,,,3846.33,0
6587020,17:54:06,17:54:06,1213,17,,,,3975.73,0
6587020,17:54:54,17:54:54,1214,18,,,,4182.75,0
6587020,17:55:53,17:55:53,1215,19,,,,4496.73,0
6587020,17:56:27,17:56:27,1216,20,,,,4687.81,0
6587020,17:56:51,17:56:51,1217,21,,,,4819.55,0
6587020,17:57:18,17:57:18,1218,22,,,,4977.53,0
6587020,17:58:00,17:58:00,1219,23,,,,5218.07,
6587020,17:58:33,17:58:33,1220,24,,,,5392.8,0
6587020,18:00:25,18:00:25,1221,25,,,,5990.25,0
6587020,18:01:24,18:01:24,1222,26,,,,6297.18,0
6587020,18:01:53,18:01:53,1223,27,,,,6454.16,0
6587020,18:02:59,18:02:59,1224,28,,,,6821.06,0
6587020,18:03:25,18:03:25,1225,29,,,,6937.78,0
6587020,18:05:00,18:05:00,1226,30,,,,7400.68,0
6587020,18:05:29,18:05:29,1227,31,,,,7531.22,0
6587020,18:06:00,18:06:00,6627,32,,,,7691.41,
6587020,18:07:09,18:07:09,1229,33,,,,8021,0
6587020,18:07:56,18:07:56,10386,34,,,,8251.94,0
6587020,18:09:01,18:09:01,1232,35,,,,8554.08,0
6587020,18:09:52,18:09:52,9568,36,,,,8804.67,0
6587020,18:10:44,18:10:44,10384,37,,,,9072.79,0
6587020,18:11:28,18:11:28,1236,38,,,,9286.3,0
6587020,18:12:22,18:12:22,1237,39,,,,9510.01,0
6587020,18:13:19,18:13:19,1238,40,,,,9768.63,0
6587020,18:15:21,18:15:21,1239,41,,,,10206.57,0
6587020,18:16:00,18:16:00,8640,42,,,,10388.58,
6587020,18:17:01,18:17:01,8669,43,,,,10555.36,0
6587020,18:18:27,18:18:27,1242,44,,,,10743.25,0
6587020,18:20:07,18:20:07,1244,45,,,,11029.55,0
6587020,18:21:32,18:21:32,1245,46,,,,11270.79,0
6587020,18:23:02,18:23:02,1246,47,,,,11523.22,0
6587020,18:24:00,18:24:00,9833,48,,,,11672.98,
6587020,18:28:12,18:28:12,2658,49,,,,12325.64,0
6587020,18:29:32,18:29:32,2659,50,,,,12545.8,0
6587020,18:31:00,18:31:00,9868,51,,1,,12830.29,
6587030,17:41:00,17:41:00,9961,1,,,1,0,
6587030,17:42:44,17:42:44,1398,2,,,,505.11,0
6587030,17:43:21,17:43:21,6893,3,,,,720.89,0
6587030,17:44:24,17:44:24,1200,4,,,,1101.09,0
6587030,17:44:56,17:44:56,1201,5,,,,1285.84,0
6587030,17:45:48,17:45:48,1202,6,,,,1551.4,0
6587030,17:46:21,17:46:21,1203,7,,,,1738.52,0
6587030,17:47:30,17:47:30,1204,8,,,,2057.05,0
6587030,17:48:27,17:48:27,1205,9,,,,2313.67,0
6587030,17:49:17,17:49:17,1206,10,,,,2525.08,0
6587030,17:50:09,17:50:09,9590,11,,,,2729.34,0
6587030,17:51:14,17:51:14,1208,12,,,,3028.72,0
6587030,17:52:00,17:52:00,1209,13,,,,3265.01,
6587030,17:52:49,17:52:49,1210,14,,,,3499.54,0
6587030,17:53:12,17:53:12,1211,15,,,,3662.14,0
6587030,17:53:40,17:53:40,1212,16,,,,3846.33,0
6587030,17:54:06,17:54:06,1213,17,,,,3975.73,0
6587030,17:54:54,17:54:54,1214,18,,,,4182.75,0
6587030,17:55:53,17:55:53,1215,19,,,,4496.73,0
6587030,17:56:27,17:56:27,1216,20,,,,4687.81,0
6587030,17:56:51,17:56:51,1217,21,,,,4819.55,0
6587030,17:57:18,17:57:18,1218,22,,,,4977.53,0
6587030,17:58:00,17:58:00,1219,23,,,,5218.07,
6587030,17:58:33,17:58:33,1220,24,,,,5392.8,0
6587030,18:00:25,18:00:25,1221,25,,,,5990.25,0
6587030,18:01:24,18:01:24,1222,26,,,,6297.18,0
6587030,18:01:53,18:01:53,1223,27,,,,6454.16,0
6587030,18:02:59,18:02:59,1224,28,,,,6821.06,0
6587030,18:03:25,18:03:25,1225,29,,,,6937.78,0
6587030,18:05:00,18:05:00,1226,30,,,,7400.68,0
6587030,18:05:29,18:05:29,1227,31,,,,7531.22,0
6587030,18:06:00,18:06:00,6627,32,,,,7691.41,
6587030,18:07:09,18:07:09,1229,33,,,,8021,0
6587030,18:07:56,18:07:56,10386,34,,,,8251.94,0
6587030,18:09:01,18:09:01,1232,35,,,,8554.08,0
6587030,18:09:52,18:09:52,9568,36,,,,8804.67,0
6587030,18:10:44,18:10:44,10384,37,,,,9072.79,0
6587030,18:11:28,18:11:28,1236,38,,,,9286.3,0
6587030,18:12:22,18:12:22,1237,39,,,,9510.01,0
6587030,18:13:19,18:13:19,1238,40,,,,9768.63,0
6587030,18:15:21,18:15:21,1239,41,,,,10206.57,0
6587030,18:16:00,18:16:00,8640,42,,,,10388.58,
6587030,18:17:01,18:17:01,8669,43,,,,10555.36,0
6587030,18:18:27,18:18:27,1242,44,,,,10743.25,0
6587030,18:20:07,18:20:07,1244,45,,,,11029.55,0
6587030,18:21:32,18:21:32,1245,46,,,,11270.79,0
6587030,18:23:02,18:23:02,1246,47,,,,11523.22,0
6587030,18:24:00,18:24:00,9833,48,,,,11672.98,
6587030,18:28:12,18:28:12,2658,49,,,,12325.64,0
6587030,18:29:32,18:29:32,2659,50,,,,12545.8,0
6587030,18:31:00,18:31:00,9868,51,,1,,12830.29,
6587040,17:41:00,17:41:00,9961,1,,,1,0,
6587040,17:42:44,17:42:44,1398,2,,,,505.11,0
6587040,17:43:21,17:43:21,6893,3,,,,720.89,0
6587040,17:44:24,17:44:24,1200,4,,,,1101.09,0
6587040,17:44:56,17:44:56,1201,5,,,,1285.84,0
6587040,17:45:48,17:45:48,1202,6,,,,1551.4,0
6587040,17:46:21,17:46:21,1203,7,,,,1738.52,0
6587040,17:47:30,17:47:30,1204,8,,,,2057.05,0
6587040,17:48:27,17:48:27,1205,9,,,,2313.67,0
6587040,17:49:17,17:49:17,1206,10,,,,2525.08,0
6587040,17:50:09,17:50:09,9590,11,,,,2729.34,0
6587040,17:51:14,17:51:14,1208,12,,,,3028.72,0
6587040,17:52:00,17:52:00,1209,13,,,,3265.01,
6587040,17:52:49,17:52:49,1210,14,,,,3499.54,0
6587040,17:53:12,17:53:12,1211,15,,,,3662.14,0
6587040,17:53:40,17:53:40,1212,16,,,,3846.33,0
6587040,17:54:06,17:54:06,1213,17,,,,3975.73,0
6587040,17:54:54,17:54:54,1214,18,,,,4182.75,0
6587040,17:55:53,17:55:53,1215,19,,,,4496.73,0
6587040,17:56:27,17:56:27,1216,20,,,,4687.81,0
6587040,17:56:51,17:56:51,1217,21,,,,4819.55,0
6587040,17:57:18,17:57:18,1218,22,,,,4977.53,0
6587040,17:58:00,17:58:00,1219,23,,,,5218.07,
6587040,17:58:33,17:58:33,1220,24,,,,5392.8,0
6587040,18:00:25,18:00:25,1221,25,,,,5990.25,0
6587040,18:01:24,18:01:24,1222,26,,,,6297.18,0
6587040,18:01:53,18:01:53,1223,27,,,,6454.16,0
6587040,18:02:59,18:02:59,1224,28,,,,6821.06,0
6587040,18:03:25,18:03:25,1225,29,,,,6937.78,0
6587040,18:05:00,18:05:00,1226,30,,,,7400.68,0
6587040,18:05:29,18:05:29,1227,31,,,,7531.22,0
6587040,18:06:00,18:06:00,6627,32,,,,7691.41,
6587040,18:07:09,18:07:09,1229,33,,,,8021,0
6587040,18:07:56,18:07:56,10386,34,,,,8251.94,0
6587040,18:09:01,18:09:01,1232,35,,,,8554.08,0
6587040,18:09:52,18:09:52,9568,36,,,,8804.67,0
6587040,18:10:44,18:10:44,10384,37,,,,9072.79,0
6587040,18:11:28,18:11:28,1236,38,,,,9286.3,0
6587040,18:12:22,18:12:22,1237,39,,,,9510.01,0
6587040,18:13:19,18:13:19,1238,40,,,,9768.63,0
6587040,18:15:21,18:15:21,1239,41,,,,10206.57,0
6587040,18:16:00,18:16:00,8640,42,,,,10388.58,
6587040,18:17:01,18:17:01,8669,43,,,,10555.36,0
6587040,18:18:27,18:18:27,1242,44,,,,10743.25,0
6587040,18:20:07,18:20:07,1244,45,,,,11029.55,0
6587040,18:21:32,18:21:32,1245,46,,,,11270.79,0
6587040,18:23:02,18:23:02,1246,47,,,,11523.22,0
6587040,18:24:00,18:24:00,9833,48,,,,11672.98,
6587040,18:28:12,18:28:12,2658,49,,,,12325.64,0
6587040,18:29:32,18:29:32,2659,50,,,,12545.8,0
6587040,18:31:00,18:31:00,9868,51,,1,,12830.29,
6587050,17:41:00,17:41:00,9961,1,,,1,0,
6587050,17:42:44,17:42:44,1398,2,,,,505.11,0
6587050,17:43:21,17:43:21,6893,3,,,,720.89,0
6587050,17:44:24,17:44:24,1200,4,,,,1101.09,0
6587050,17:44:56,17:44:56,1201,5,,,,1285.84,0
6587050,17:45:48,17:45:48,1202,6,,,,1551.4,0
6587050,17:46:21,17:46:21,1203,7,,,,1738.52,0
6587050,17:47:30,17:47:30,1204,8,,,,2057.05,0
6587050,17:48:27,17:48:27,1205,9,,,,2313.67,0
6587050,17:49:17,17:49:17,1206,10,,,,2525.08,0
6587050,17:50:09,17:50:09,9590,11,,,,2729.34,0
6587050,17:51:14,17:51:14,1208,12,,,,3028.72,0
6587050,17:52:00,17:52:00,1209,13,,,,3265.01,
6587050,17:52:49,17:52:49,1210,14,,,,3499.54,0
6587050,17:53:12,17:53:12,1211,15,,,,3662.14,0
6587050,17:53:40,17:53:40,1212,16,,,,3846.33,0
6587050,17:54:06,17:54:06,1213,17,,,,3975.73,0
6587050,17:54:54,17:54:54,1214,18,,,,4182.75,0
6587050,17:55:53,17:55:53,1215,19,,,,4496.73,0
6587050,17:56:27,17:56:27,1216,20,,,,4687.81,0
6587050,17:56:51,17:56:51,1217,21,,,,4819.55,0
6587050,17:57:18,17:57:18,1218,22,,,,4977.53,0
6587050,17:58:00,17:58:00,1219,23,,,,5218.07,
6587050,17:58:33,17:58:33,1220,24,,,,5392.8,0
6587050,18:00:25,18:00:25,1221,25,,,,5990.25,0
6587050,18:01:24,18:01:24,1222,26,,,,6297.18,0
6587050,18:01:53,18:01:53,1223,27,,,,6454.16,0
6587050,18:02:59,18:02:59,1224,28,,,,6821.06,0
6587050,18:03:25,18:03:25,1225,29,,,,6937.78,0
6587050,18:05:00,18:05:00,1226,30,,,,7400.68,0
6587050,18:05:29,18:05:29,1227,31,,,,7531.22,0
6587050,18:06:00,18:06:00,6627,32,,,,7691.41,
6587050,18:07:09,18:07:09,1229,33,,,,8021,0
6587050,18:07:56,18:07:56,10386,34,,,,8251.94,0
6587050,18:09:01,18:09:01,1232,35,,,,8554.08,0
6587050,18:09:52,18:09:52,9568,36,,,,8804.67,0
6587050,18:10:44,18:10:44,10384,37,,,,9072.79,0
6587050,18:11:28,18:11:28,1236,38,,,,9286.3,0
6587050,18:12:22,18:12:22,1237,39,,,,9510.01,0
6587050,18:13:19,18:13:19,1238,40,,,,9768.63,0
6587050,18:15:21,18:15:21,1239,41,,,,10206.57,0
6587050,18:16:00,18:16:00,8640,42,,,,10388.58,
6587050,18:17:01,18:17:01,8669,43,,,,10555.36,0
6587050,18:18:27,18:18:27,1242,44,,,,10743.25,0
6587050,18:20:07,18:20:07,1244,45,,,,11029.55,0
6587050,18:21:32,18:21:32,1245,46,,,,11270.79,0
6587050,18:23:02,18:23:02,1246,47,,,,11523.22,0
6587050,18:24:00,18:24:00,9833,48,,,,11672.98,
6587050,18:28:12,18:28:12,2658,49,,,,12325.64,0
6587050,18:29:32,18:29:32,2659,50,,,,12545.8,0
6587050,18:31:00,18:31:00,9868,51,,1,,12830.29,
6587060,17:41:00,17:41:00,9961,1,,,1,0,
6587060,17:42:44,17:42:44,1398,2,,,,505.11,0
6587060,17:43:21,17:43:21,6893,3,,,,720.89,0
6587060,17:44:24,17:44:24,1200,4,,,,1101.09,0
6587060,17:44:56,17:44:56,1201,5,,,,1285.84,0
6587060,17:45:48,17:45:48,1202,6,,,,1551.4,0
6587060,17:46:21,17:46:21,1203,7,,,,1738.52,0
6587060,17:47:30,17:47:30,1204,8,,,,2057.05,0
6587060,17:48:27,17:48:27,1205,9,,,,2313.67,0
6587060,17:49:17,17:49:17,1206,10,,,,2525.08,0
6587060,17:50:09,17:50:09,9590,11,,,,2729.34,0
6587060,17:51:14,17:51:14,1208,12,,,,3028.72,0
6587060,17:52:00,17:52:00,1209,13,,,,3265.01,
6587060,17:52:49,17:52:49,1210,14,,,,3499.54,0
6587060,17:53:12,17:53:12,1211,15,,,,3662.14,0
6587060,17:53:40,17:53:40,1212,16,,,,3846.33,0
6587060,17:54:06,17:54:06,1213,17,,,,3975.73,0
6587060,17:54:54,17:54:54,1214,18,,,,4182.75,0
6587060,17:55:53,17:55:53,1215,19,,,,4496.73,0
6587060,17:56:27,17:56:27,1216,20,,,,4687.81,0
6587060,17:56:51,17:56:51,1217,21,,,,4819.55,0
6587060,17:57:18,17:57:18,1218,22,,,,4977.53,0
6587060,17:58:00,17:58:00,1219,23,,,,5218.07,
6587060,17:58:33,17:58:33,1220,24,,,,5392.8,0
6587060,18:00:25,18:00:25,1221,25,,,,5990.25,0
6587060,18:01:24,18:01:24,1222,26,,,,6297.18,0
6587060,18:01:53,18:01:53,1223,27,,,,6454.16,0
6587060,18:02:59,18:02:59,1224,28,,,,6821.06,0
6587060,18:03:25,18:03:25,1225,29,,,,6937.78,0
6587060,18:05:00,18:05:00,1226,30,,,,7400.68,0
6587060,18:05:29,18:05:29,1227,31,,,,7531.22,0
6587060,18:06:00,18:06:00,6627,32,,,,7691.41,
6587060,18:07:09,18:07:09,1229,33,,,,8021,0
6587060,18:07:56,18:07:56,10386,34,,,,8251.94,0
6587060,18:09:01,18:09:01,1232,35,,,,8554.08,0
6587060,18:09:52,18:09:52,9568,36,,,,8804.67,0
6587060,18:10:44,18:10:44,10384,37,,,,9072.79,0
6587060,18:11:28,18:11:28,1236,38,,,,9286.3,0
6587060,18:12:22,18:12:22,1237,39,,,,9510.01,0
6587060,18:13:19,18:13:19,1238,40,,,,9768.63,0
6587060,18:15:21,18:15:21,1239,41,,,,10206.57,0
6587060,18:16:00,18:16:00,8640,42,,,,10388.58,
6587060,18:17:01,18:17:01,8669,43,,,,10555.36,0
6587060,18:18:27,18:18:27,1242,44,,,,10743.25,0
6587060,18:20:07,18:20:07,1244,45,,,,11029.55,0
6587060,18:21:32,18:21:32,1245,46,,,,11270.79,0
6587060,18:23:02,18:23:02,1246,47,,,,11523.22,0
6587060,18:24:00,18:24:00,9833,48,,,,11672.98,
6587060,18:28:12,18:28:12,2658,49,,,,12325.64,0
6587060,18:29:32,18:29:32,2659,50,,,,12545.8,0
6587060,18:31:00,18:31:00,9868,51,,1,,12830.29,
6587120,17:41:00,17:41:00,9961,1,,,1,0,
6587120,17:42:44,17:42:44,1398,2,,,,505.11,0
6587120,17:43:21,17:43:21,6893,3,,,,720.89,0
6587120,17:44:24,17:44:24,1200,4,,,,1101.09,0
6587120,17:44:56,17:44:56,1201,5,,,,1285.84,0
6587120,17:45:48,17:45:48,1202,6,,,,1551.4,0
6587120,17:46:21,17:46:21,1203,7,,,,1738.52,0
6587120,17:47:30,17:47:30,1204,8,,,,2057.05,0
6587120,17:48:27,17:48:27,1205,9,,,,2313.67,0
6587120,17:49:17,17:49:17,1206,10,,,,2525.08,0
6587120,17:50:09,17:50:09,9590,11,,,,2729.34,0
6587120,17:51:14,17:51:14,1208,12,,,,3028.72,0
6587120,17:52:00,17:52:00,1209,13,,,,3265.01,
6587120,17:52:49,17:52:49,1210,14,,,,3499.54,0
6587120,17:53:12,17:53:12,1211,15,,,,3662.14,0
6587120,17:53:40,17:53:40,1212,16,,,,3846.33,0
6587120,17:54:06,17:54:06,1213,17,,,,3975.73,0
6587120,17:54:54,17:54:54,1214,18,,,,4182.75,0
6587120,17:55:53,17:55:53,1215,19,,,,4496.73,0
6587120,17:56:27,17:56:27,1216,20,,,,4687.81,0
6587120,17:56:51,17:56:51,1217,21,,,,4819.55,0
6587120,17:57:18,17:57:18,1218,22,,,,4977.53,0
6587120,17:58:00,17:58:00,1219,23,,,,5218.07,
6587120,17:58:33,17:58:33,1220,24,,,,5392.8,0
6587120,18:00:25,18:00:25,1221,25,,,,5990.25,0
6587120,18:01:24,18:01:24,1222,26,,,,6297.18,0
6587120,18:01:53,18:01:53,1223,27,,,,6454.16,0
6587120,18:02:59,18:02:59,1224,28,,,,6821.06,0
6587120,18:03:25,18:03:25,1225,29,,,,6937.78,0
6587120,18:05:00,18:05:00,1226,30,,,,7400.68,0
6587120,18:05:29,18:05:29,1227,31,,,,7531.22,0
6587120,18:06:00,18:06:00,6627,32,,,,7691.41,
6587120,18:07:09,18:07:09,1229,33,,,,8021,0
6587120,18:07:56,18:07:56,10386,34,,,,8251.94,0
6587120,18:09:01,18:09:01,1232,35,,,,8554.08,0
6587120,18:09:52,18:09:52,9568,36,,,,8804.67,0
6587120,18:10:44,18:10:44,10384,37,,,,9072.79,0
6587120,18:11:28,18:11:28,1236,38,,,,9286.3,0
6587120,18:12:22,18:12:22,1237,39,,,,9510.01,0
6587120,18:13:19,18:13:19,1238,40,,,,9768.63,0
6587120,18:15:21,18:15:21,1239,41,,,,10206.57,0
6587120,18:16:00,18:16:00,8640,42,,,,10388.58,
6587120,18:17:01,18:17:01,8669,43,,,,10555.36,0
6587120,18:18:27,18:18:27,1242,44,,,,10743.25,0
6587120,18:20:07,18:20:07,1244,45,,,,11029.55,0
6587120,18:21:32,18:21:32,1245,46,,,,11270.79,0
6587120,18:23:02,18:23:02,1246,47,,,,11523.22,0
6587120,18:24:00,18:24:00,9833,48,,,,11672.98,
6587120,18:28:12,18:28:12,2658,49,,,,12325.64,0
6587120,18:29:32,18:29:32,2659,50,,,,12545.8,0
6587120,18:31:00,18:31:00,9868,51,,1,,12830.29,
6677020,23:30:00,23:30:00,9961,1,,,1,0,
6677020,23:31:06,23:31:06,1398,2,,,,505.11,0
6677020,23:31:29,23:31:29,6893,3,,,,720.89,0
6677020,23:32:09,23:32:09,1200,4,,,,1101.09,0
6677020,23:32:30,23:32:30,1201,5,,,,1285.84,0
6677020,23:33:03,23:33:03,1202,6,,,,1551.4,0
6677020,23:33:24,23:33:24,1203,7,,,,1738.52,0
6677020,23:34:08,23:34:08,1204,8,,,,2057.05,0
6677020,23:34:44,23:34:44,1205,9,,,,2313.67,0
6677020,23:35:16,23:35:16,1206,10,,,,2525.08,0
6677020,23:35:49,23:35:49,9590,11,,,,2729.34,0
6677020,23:36:30,23:36:30,1208,12,,,,3028.72,0
6677020,23:37:00,23:37:00,1209,13,,,,3265.01,
6677020,23:37:32,23:37:32,1210,14,,,,3499.54,0
6677020,23:37:48,23:37:48,1211,15,,,,3662.14,0
6677020,23:38:06,23:38:06,1212,16,,,,3846.33,0
6677020,23:38:24,23:38:24,1213,17,,,,3975.73,0
6677020,23:38:56,23:38:56,1214,18,,,,4182.75,0
6677020,23:39:35,23:39:35,1215,19,,,,4496.73,0
6677020,23:39:58,23:39:58,1216,20,,,,4687.81,0
6677020,23:40:14,23:40:14,1217,21,,,,4819.55,0
6677020,23:40:32,23:40:32,1218,22,,,,4977.53,0
6677020,23:41:00,23:41:00,1219,23,,,,5218.07,
6677020,23:41:20,23:41:20,1220,24,,,,5392.8,0
6677020,23:42:30,23:42:30,1221,25,,,,5990.25,0
6677020,23:43:07,23:43:07,1222,26,,,,6297.18,0
6677020,23:43:25,23:43:25,1223,27,,,,6454.16,0
6677020,23:44:07,23:44:07,1224,28,,,,6821.06,0
6677020,23:44:23,23:44:23,1225,29,,,,6937.78,0
6677020,23:45:22,23:45:22,1226,30,,,,7400.68,0
6677020,23:45:40,23:45:40,1227,31,,,,7531.22,0
6677020,23:46:00,23:46:00,6627,32,,,,7691.41,
6677020,23:46:41,23:46:41,1229,33,,,,8021,0
6677020,23:47:09,23:47:09,10386,34,,,,8251.94,0
6677020,23:47:48,23:47:48,1232,35,,,,8554.08,0
6677020,23:48:19,23:48:19,9568,36,,,,8804.67,0
6677020,23:48:50,23:48:50,10384,37,,,,9072.79,0
6677020,23:49:17,23:49:17,1236,38,,,,9286.3,0
6677020,23:49:49,23:49:49,1237,39,,,,9510.01,0
6677020,23:50:23,23:50:23,1238,40,,,,9768.63,0
6677020,23:51:36,23:51:36,1239,41,,,,10206.57,0
6677020,23:52:00,23:52:00,8640,42,,,,10388.58,
6677020,23:52:30,23:52:30,8669,43,,,,10555.36,0
6677020,23:53:13,23:53:13,1242,44,,,,10743.25,0
6677020,23:54:03,23:54:03,1244,45,,,,11029.55,0
6677020,23:54:46,23:54:46,1245,46,,,,11270.79,0
6677020,23:55:31,23:55:31,1246,47,,,,11523.22,0
6677020,23:56:00,23:56:00,9833,48,,,,11672.98,
6677020,23:59:36,23:59:36,2658,49,,,,12325.64,0
6677020,24:00:44,24:00:44,2659,50,,,,12545.8,0
6677020,24:02:00,24:02:00,9868,51,,1,,12830.29,
6677030,23:30:00,23:30:00,9961,1,,,1,0,
6677030,23:31:06,23:31:06,1398,2,,,,505.11,0
6677030,23:31:29,23:31:29,6893,3,,,,720.89,0
6677030,23:32:09,23:32:09,1200,4,,,,1101.09,0
6677030,23:32:30,23:32:30,1201,5,,,,1285.84,0
6677030,23:33:03,23:33:03,1202,6,,,,1551.4,0
6677030,23:33:24,23:33:24,1203,7,,,,1738.52,0
6677030,23:34:08,23:34:08,1204,8,,,,2057.05,0
6677030,23:34:44,23:34:44,1205,9,,,,2313.67,0
6677030,23:35:16,23:35:16,1206,10,,,,2525.08,0
6677030,23:35:49,23:35:49,9590,11,,,,2729.34,0
6677030,23:36:30,23:36:30,1208,12,,,,3028.72,0
6677030,23:37:00,23:37:00,1209,13,,,,3265.01,
6677030,23:37:32,23:37:32,1210,14,,,,3499.54,0
6677030,23:37:48,23:37:48,1211,15,,,,3662.14,0
6677030,23:38:06,23:38:06,1212,16,,,,3846.33,0
6677030,23:38:24,23:38:24,1213,17,,,,3975.73,0
6677030,23:38:56,23:38:56,1214,18,,,,4182.75,0
6677030,23:39:35,23:39:35,1215,19,,,,4496.73,0
6677030,23:39:58,23:39:58,1216,20,,,,4687.81,0
6677030,23:40:14,23:40:14,1217,21,,,,4819.55,0
6677030,23:40:32,23:40:32,1218,22,,,,4977.53,0
6677030,23:41:00,23:41:00,1219,23,,,,5218.07,
6677030,23:41:20,23:41:20,1220,24,,,,5392.8,0
6677030,23:42:30,23:42:30,1221,25,,,,5990.25,0
6677030,23:43:07,23:43:07,1222,26,,,,6297.18,0
6677030,23:43:25,23:43:25,1223,27,,,,6454.16,0
6677030,23:44:07,23:44:07,1224,28,,,,6821.06,0
6677030,23:44:23,23:44:23,1225,29,,,,6937.78,0
6677030,23:45:22,23:45:22,1226,30,,,,7400.68,0
6677030,23:45:40,23:45:40,1227,31,,,,7531.22,0
6677030,23:46:00,23:46:00,6627,32,,,,7691.41,
6677030,23:46:41,23:46:41,1229,33,,,,8021,0
6677030,23:47:09,23:47:09,10386,34,,,,8251.94,0
6677030,23:47:48,23:47:48,1232,35,,,,8554.08,0
6677030,23:48:19,23:48:19,9568,36,,,,8804.67,0
6677030,23:48:50,23:48:50,10384,37,,,,9072.79,0
6677030,23:49:17,23:49:17,1236,38,,,,9286.3,0
6677030,23:49:49,23:49:49,1237,39,,,,9510.01,0
6677030,23:50:23,23:50:23,1238,40,,,,9768.63,0
6677030,23:51:36,23:51:36,1239,41,,,,10206.57,0
6677030,23:52:00,23:52:00,8640,42,,,,10388.58,
6677030,23:52:30,23:52:30,8669,43,,,,10555.36,0
6677030,23:53:13,23:53:13,1242,44,,,,10743.25,0
6677030,23:54:03,23:54:03,1244,45,,,,11029.55,0
6677030,23:54:46,23:54:46,1245,46,,,,11270.79,0
6677030,23:55:31,23:55:31,1246,47,,,,11523.22,0
6677030,23:56:00,23:56:00,9833,48,,,,11672.98,
6677030,23:59:36,23:59:36,2658,49,,,,12325.64,0
6677030,24:00:44,24:00:44,2659,50,,,,12545.8,0
6677030,24:02:00,24:02:00,9868,51,,1,,12830.29,
6677040,23:30:00,23:30:00,9961,1,,,1,0,
6677040,23:31:06,23:31:06,1398,2,,,,505.11,0
6677040,23:31:29,23:31:29,6893,3,,,,720.89,0
6677040,23:32:09,23:32:09,1200,4,,,,1101.09,0
6677040,23:32:30,23:32:30,1201,5,,,,1285.84,0
6677040,23:33:03,23:33:03,1202,6,,,,1551.4,0
6677040,23:33:24,23:33:24,1203,7,,,,1738.52,0
6677040,23:34:08,23:34:08,1204,8,,,,2057.05,0
6677040,23:34:44,23:34:44,1205,9,,,,2313.67,0
6677040,23:35:16,23:35:16,1206,10,,,,2525.08,0
6677040,23:35:49,23:35:49,9590,11,,,,2729.34,0
6677040,23:36:30,23:36:30,1208,12,,,,3028.72,0
6677040,23:37:00,23:37:00,1209,13,,,,3265.01,
6677040,23:37:32,23:37:32,1210,14,,,,3499.54,0
6677040,23:37:48,23:37:48,1211,15,,,,3662.14,0
6677040,23:38:06,23:38:06,1212,16,,,,3846.33,0
6677040,23:38:24,23:38:24,1213,17,,,,3975.73,0
6677040,23:38:56,23:38:56,1214,18,,,,4182.75,0
6677040,23:39:35,23:39:35,1215,19,,,,4496.73,0
6677040,23:39:58,23:39:58,1216,20,,,,4687.81,0
6677040,23:40:14,23:40:14,1217,21,,,,4819.55,0
6677040,23:40:32,23:40:32,1218,22,,,,4977.53,0
6677040,23:41:00,23:41:00,1219,23,,,,5218.07,
6677040,23:41:20,23:41:20,1220,24,,,,5392.8,0
6677040,23:42:30,23:42:30,1221,25,,,,5990.25,0
6677040,23:43:07,23:43:07,1222,26,,,,6297.18,0
6677040,23:43:25,23:43:25,1223,27,,,,6454.16,0
6677040,23:44:07,23:44:07,1224,28,,,,6821.06,0
6677040,23:44:23,23:44:23,1225,29,,,,6937.78,0
6677040,23:45:22,23:45:22,1226,30,,,,7400.68,0
6677040,23:45:40,23:45:40,1227,31,,,,7531.22,0
6677040,23:46:00,23:46:00,6627,32,,,,7691.41,
6677040,23:46:41,23:46:41,1229,33,,,,8021,0
6677040,23:47:09,23:47:09,10386,34,,,,8251.94,0
6677040,23:47:48,23:47:48,1232,35,,,,8554.08,0
6677040,23:48:19,23:48:19,9568,36,,,,8804.67,0
6677040,23:48:50,23:48:50,10384,37,,,,9072.79,0
6677040,23:49:17,23:49:17,1236,38,,,,9286.3,0
6677040,23:49:49,23:49:49,1237,39,,,,9510.01,0
6677040,23:50:23,23:50:23,1238,40,,,,9768.63,0
6677040,23:51:36,23:51:36,1239,41,,,,10206.57,0
6677040,23:52:00,23:52:00,8640,42,,,,10388.58,
6677040,23:52:30,23:52:30,8669,43,,,,10555.36,0
6677040,23:53:13,23:53:13,1242,44,,,,10743.25,0
6677040,23:54:03,23:54:03,1244,45,,,,11029.55,0
6677040,23:54:46,23:54:46,1245,46,,,,11270.79,0
6677040,23:55:31,23:55:31,1246,47,,,,11523.22,0
6677040,23:56:00,23:56:00,9833,48,,,,11672.98,
6677040,23:59:36,23:59:36,2658,49,,,,12325.64,0
6677040,24:00:44,24:00:44,2659,50,,,,12545.8,0
6677040,24:02:00,24:02:00,9868,51,,1,,12830.29,
6677050,23:30:00,23:30:00,9961,1,,,1,0,
6677050,23:31:06,23:31:06,1398,2,,,,505.11,0
6677050,23:31:29,23:31:29,6893,3,,,,720.89,0
6677050,23:32:09,23:32:09,1200,4,,,,1101.09,0
6677050,23:32:30,23:32:30,1201,5,,,,1285.84,0
6677050,23:33:03,23:33:03,1202,6,,,,1551.4,0
6677050,23:33:24,23:33:24,1203,7,,,,1738.52,0
6677050,23:34:08,23:34:08,1204,8,,,,2057.05,0
6677050,23:34:44,23:34:44,1205,9,,,,2313.67,0
6677050,23:35:16,23:35:16,1206,10,,,,2525.08,0
6677050,23:35:49,23:35:49,9590,11,,,,2729.34,0
6677050,23:36:30,23:36:30,1208,12,,,,3028.72,0
6677050,23:37:00,23:37:00,1209,13,,,,3265.01,
6677050,23:37:32,23:37:32,1210,14,,,,3499.54,0
6677050,23:37:48,23:37:48,1211,15,,,,3662.14,0
6677050,23:38:06,23:38:06,1212,16,,,,3846.33,0
6677050,23:38:24,23:38:24,1213,17,,,,3975.73,0
6677050,23:38:56,23:38:56,1214,18,,,,4182.75,0
6677050,23:39:35,23:39:35,1215,19,,,,4496.73,0
6677050,23:39:58,23:39:58,1216,20,,,,4687.81,0
6677050,23:40:14,23:40:14,1217,21,,,,4819.55,0
6677050,23:40:32,23:40:32,1218,22,,,,4977.53,0
6677050,23:41:00,23:41:00,1219,23,,,,5218.07,
6677050,23:41:20,23:41:20,1220,24,,,,5392.8,0
6677050,23:42:30,23:42:30,1221,25,,,,5990.25,0
6677050,23:43:07,23:43:07,1222,26,,,,6297.18,0
6677050,23:43:25,23:43:25,1223,27,,,,6454.16,0
6677050,23:44:07,23:44:07,1224,28,,,,6821.06,0
6677050,23:44:23,23:44:23,1225,29,,,,6937.78,0
6677050,23:45:22,23:45:22,1226,30,,,,7400.68,0
6677050,23:45:40,23:45:40,1227,31,,,,7531.22,0
6677050,23:46:00,23:46:00,6627,32,,,,7691.41,
6677050,23:46:41,23:46:41,1229,33,,,,8021,0
6677050,23:47:09,23:47:09,10386,34,,,,8251.94,0
6677050,23:47:48,23:47:48,1232,35,,,,8554.08,0
6677050,23:48:19,23:48:19,9568,36,,,,8804.67,0
6677050,23:48:50,23:48:50,10384,37,,,,9072.79,0
6677050,23:49:17,23:49:17,1236,38,,,,9286.3,0
6677050,23:49:49,23:49:49,1237,39,,,,9510.01,0
6677050,23:50:23,23:50:23,1238,40,,,,9768.63,0
6677050,23:51:36,23:51:36,1239,41,,,,10206.57,0
6677050,23:52:00,23:52:00,8640,42,,,,10388.58,
6677050,23:52:30,23:52:30,8669,43,,,,10555.36,0
6677050,23:53:13,23:53:13,1242,44,,,,10743.25,0
6677050,23:54:03,23:54:03,1244,45,,,,11029.55,0
6677050,23:54:46,23:54:46,1245,46,,,,11270.79,0
6677050,23:55:31,23:55:31,1246,47,,,,11523.22,0
6677050,23:56:00,23:56:00,9833,48,,,,11672.98,
6677050,23:59:36,23:59:36,2658,49,,,,12325.64,0
6677050,24:00:44,24:00:44,2659,50,,,,12545.8,0
6677050,24:02:00,24:02:00,9868,51,,1,,12830.29,
6677060,23:30:00,23:30:00,9961,1,,,1,0,
6677060,23:31:06,23:31:06,1398,2,,,,505.11,0
6677060,23:31:29,23:31:29,6893,3,,,,720.89,0
6677060,23:32:09,23:32:09,1200,4,,,,1101.09,0
6677060,23:32:30,23:32:30,1201,5,,,,1285.84,0
6677060,23:33:03,23:33:03,1202,6,,,,1551.4,0
6677060,23:33:24,23:33:24,1203,7,,,,1738.52,0
6677060,23:34:08,23:34:08,1204,8,,,,2057.05,0
6677060,23:34:44,23:34:44,1205,9,,,,2313.67,0
6677060,23:35:16,23:35:16,1206,10,,,,2525.08,0
6677060,23:35:49,23:35:49,9590,11,,,,2729.34,0
6677060,23:36:30,23:36:30,1208,12,,,,3028.72,0
6677060,23:37:00,23:37:00,1209,13,,,,3265.01,
6677060,23:37:32,23:37:32,1210,14,,,,3499.54,0
6677060,23:37:48,23:37:48,1211,15,,,,3662.14,0
6677060,23:38:06,23:38:06,1212,16,,,,3846.33,0
6677060,23:38:24,23:38:24,1213,17,,,,3975.73,0
6677060,23:38:56,23:38:56,1214,18,,,,4182.75,0
6677060,23:39:35,23:39:35,1215,19,,,,4496.73,0
6677060,23:39:58,23:39:58,1216,20,,,,4687.81,0
6677060,23:40:14,23:40:14,1217,21,,,,4819.55,0
6677060,23:40:32,23:40:32,1218,22,,,,4977.53,0
6677060,23:41:00,23:41:00,1219,23,,,,5218.07,
6677060,23:41:20,23:41:20,1220,24,,,,5392.8,0
6677060,23:42:30,23:42:30,1221,25,,,,5990.25,0
6677060,23:43:07,23:43:07,1222,26,,,,6297.18,0
6677060,23:43:25,23:43:25,1223,27,,,,6454.16,0
6677060,23:44:07,23:44:07,1224,28,,,,6821.06,0
6677060,23:44:23,23:44:23,1225,29,,,,6937.78,0
6677060,23:45:22,23:45:22,1226,30,,,,7400.68,0
6677060,23:45:40,23:45:40,1227,31,,,,7531.22,0
6677060,23:46:00,23:46:00,6627,32,,,,7691.41,
6677060,23:46:41,23:46:41,1229,33,,,,8021,0
6677060,23:47:09,23:47:09,10386,34,,,,8251.94,0
6677060,23:47:48,23:47:48,1232,35,,,,8554.08,0
6677060,23:48:19,23:48:19,9568,36,,,,8804.67,0
6677060,23:48:50,23:48:50,10384,37,,,,9072.79,0
6677060,23:49:17,23:49:17,1236,38,,,,9286.3,0
6677060,23:49:49,23:49:49,1237,39,,,,9510.01,0
6677060,23:50:23,23:50:23,1238,40,,,,9768.63,0
6677060,23:51:36,23:51:36,1239,41,,,,10206.57,0
6677060,23:52:00,23:52:00,8640,42,,,,10388.58,
6677060,23:52:30,23:52:30,8669,43,,,,10555.36,0
6677060,23:53:13,23:53:13,1242,44,,,,10743.25,0
6677060,23:54:03,23:54:03,1244,45,,,,11029.55,0
6677060,23:54:46,23:54:46,1245,46,,,,11270.79,0
6677060,23:55:31,23:55:31,1246,47,,,,11523.22,0
6677060,23:56:00,23:56:00,9833,48,,,,11672.98,
6677060,23:59:36,23:59:36,2658,49,,,,12325.64,0
6677060,24:00:44,24:00:44,2659,50,,,,12545.8,0
6677060,24:02:00,24:02:00,9868,51,,1,,12830.29,
6677120,23:30:00,23:30:00,9961,1,,,1,0,
6677120,23:31:06,23:31:06,1398,2,,,,505.11,0
6677120,23:31:29,23:31:29,6893,3,,,,720.89,0
6677120,23:32:09,23:32:09,1200,4,,,,1101.09,0
6677120,23:32:30,23:32:30,1201,5,,,,1285.84,0
6677120,23:33:03,23:33:03,1202,6,,,,1551.4,0
6677120,23:33:24,23:33:24,1203,7,,,,1738.52,0
6677120,23:34:08,23:34:08,1204,8,,,,2057.05,0
6677120,23:34:44,23:34:44,1205,9,,,,2313.67,0
6677120,23:35:16,23:35:16,1206,10,,,,2525.08,0
6677120,23:35:49,23:35:49,9590,11,,,,2729.34,0
6677120,23:36:30,23:36:30,1208,12,,,,3028.72,0
6677120,23:37:00,23:37:00,1209,13,,,,3265.01,
6677120,23:37:32,23:37:32,1210,14,,,,3499.54,0
6677120,23:37:48,23:37:48,1211,15,,,,3662.14,0
6677120,23:38:06,23:38:06,1212,16,,,,3846.33,0
6677120,23:38:24,23:38:24,1213,17,,,,3975.73,0
6677120,23:38:56,23:38:56,1214,18,,,,4182.75,0
6677120,23:39:35,23:39:35,1215,19,,,,4496.73,0
6677120,23:39:58,23:39:58,1216,20,,,,4687.81,0
6677120,23:40:14,23:40:14,1217,21,,,,4819.55,0
6677120,23:40:32,23:40:32,1218,22,,,,4977.53,0
6677120,23:41:00,23:41:00,1219,23,,,,5218.07,
6677120,23:41:20,23:41:20,1220,24,,,,5392.8,0
6677120,23:42:30,23:42:30,1221,25,,,,5990.25,0
6677120,23:43:07,23:43:07,1222,26,,,,6297.18,0
6677120,23:43:25,23:43:25,1223,27,,,,6454.16,0
6677120,23:44:07,23:44:07,1224,28,,,,6821.06,0
6677120,23:44:23,23:44:23,1225,29,,,,6937.78,0
6677120,23:45:22,23:45:22,1226,30,,,,7400.68,0
6677120,23:45:40,23:45:40,1227,31,,,,7531.22,0
6677120,23:46:00,23:46:00,6627,32,,,,7691.41,
6677120,23:46:41,23:46:41,1229,33,,,,8021,0
6677120,23:47:09,23:47:09,10386,34,,,,8251.94,0
6677120,23:47:48,23:47:48,1232,35,,,,8554.08,0
6677120,23:48:19,23:48:19,9568,36,,,,8804.67,0
6677120,23:48:50,23:48:50,10384,37,,,,9072.79,0
6677120,23:49:17,23:49:17,1236,38,,,,9286.3,0
6677120,23:49:49,23:49:49,1237,39,,,,9510.01,0
6677120,23:50:23,23:50:23,1238,40,,,,9768.63,0
6677120,23:51:36,23:51:36,1239,41,,,,10206.57,0
6677120,23:52:00,23:52:00,8640,42,,,,10388.58,
6677120,23:52:30,23:52:30,8669,43,,,,10555.36,0
6677120,23:53:13,23:53:13,1242,44,,,,10743.25,0
6677120,23:54:03,23:54:03,1244,45,,,,11029.55,0
6677120,23:54:46,23:54:46,1245,46,,,,11270.79,0
6677120,23:55:31,23:55:31,1246,47,,,,11523.22,0
6677120,23:56:00,23:56:00,9833,48,,,,11672.98,
6677120,23:59:36,23:59:36,2658,49,,,,12325.64,0
6677120,24:00:44,24:00:44,2659,50,,,,12545.8,0
6677120,24:02:00,24:02:00,9868,51,,1,,12830.29,
669020,21:37:00,21:37:00,9961,1,,,1,0,
669020,21:38:25,21:38:25,1398,2,,,,505.11,0
669020,21:38:55,21:38:55,6893,3,,,,720.89,0
669020,21:39:46,21:39:46,1200,4,,,,1101.09,0
669020,21:40:13,21:40:13,1201,5,,,,1285.84,0
669020,21:40:56,21:40:56,1202,6,,,,1551.4,0
669020,21:41:22,21:41:22,1203,7,,,,1738.52,0
669020,21:42:19,21:42:19,1204,8,,,,2057.05,0
669020,21:43:05,21:43:05,1205,9,,,,2313.67,0
669020,21:43:46,21:43:46,1206,10,,,,2525.08,0
669020,21:44:29,21:44:29,9590,11,,,,2729.34,0
669020,21:45:22,21:45:22,1208,12,,,,3028.72,0
669020,21:46:00,21:46:00,1209,13,,,,3265.01,
669020,21:46:32,21:46:32,1210,14,,,,3499.54,0
669020,21:46:48,21:46:48,1211,15,,,,3662.14,0
669020,21:47:06,21:47:06,1212,16,,,,3846.33,0
669020,21:47:24,21:47:24,1213,17,,,,3975.73,0
669020,21:47:56,21:47:56,1214,18,,,,4182.75,0
669020,21:48:35,21:48:35,1215,19,,,,4496.73,0
669020,21:48:58,21:48:58,1216,20,,,,4687.81,0
669020,21:49:14,21:49:14,1217,21,,,,4819.55,0
669020,21:49:32,21:49:32,1218,22,,,,4977.53,0
669020,21:50:00,21:50:00,1219,23,,,,5218.07,
669020,21:50:24,21:50:24,1220,24,,,,5392.8,0
669020,21:51:48,21:51:48,1221,25,,,,5990.25,0
669020,21:52:33,21:52:33,1222,26,,,,6297.18,0
669020,21:52:55,21:52:55,1223,27,,,,6454.16,0
669020,21:53:44,21:53:44,1224,28,,,,6821.06,0
669020,21:54:04,21:54:04,1225,29,,,,6937.78,0
669020,21:55:15,21:55:15,1226,30,,,,7400.68,0
669020,21:55:36,21:55:36,1227,31,,,,7531.22,0
669020,21:56:00,21:56:00,6627,32,,,,7691.41,
669020,21:56:55,21:56:55,1229,33,,,,8021,0
669020,21:57:33,21:57:33,10386,34,,,,8251.94,0
669020,21:58:24,21:58:24,1232,35,,,,8554.08,0
669020,21:59:06,21:59:06,9568,36,,,,8804.67,0
669020,21:59:47,21:59:47,10384,37,,,,9072.79,0
669020,22:00:22,22:00:22,1236,38,,,,9286.3,0
669020,22:01:06,22:01:06,1237,39,,,,9510.01,0
669020,22:01:51,22:01:51,1238,40,,,,9768.63,0
669020,22:03:28,22:03:28,1239,41,,,,10206.57,0
669020,22:04:00,22:04:00,8640,42,,,,10388.58,
669020,22:04:46,22:04:46,8669,43,,,,10555.36,0
669020,22:05:50,22:05:50,1242,44,,,,10743.25,0
669020,22:07:05,22:07:05,1244,45,,,,11029.55,0
669020,22:08:09,22:08:09,1245,46,,,,11270.79,0
669020,22:09:17,22:09:17,1246,47,,,,11523.22,0
669020,22:10:00,22:10:00,9833,48,,,,11672.98,
669020,22:13:36,22:13:36,2658,49,,,,12325.64,0
669020,22:14:44,22:14:44,2659,50,,,,12545.8,0
669020,22:16:00,22:16:00,9868,51,,1,,12830.29,
669030,21:37:00,21:37:00,9961,1,,,1,0,
669030,21:38:25,21:38:25,1398,2,,,,505.11,0
669030,21:38:55,21:38:55,6893,3,,,,720.89,0
669030,21:39:46,21:39:46,1200,4,,,,1101.09,0
669030,21:40:13,21:40:13,1201,5,,,,1285.84,0
669030,21:40:56,21:40:56,1202,6,,,,1551.4,0
669030,21:41:22,21:41:22,1203,7,,,,1738.52,0
669030,21:42:19,21:42:19,1204,8,,,,2057.05,0
669030,21:43:05,21:43:05,1205,9,,,,2313.67,0
669030,21:43:46,21:43:46,1206,10,,,,2525.08,0
669030,21:44:29,21:44:29,9590,11,,,,2729.34,0
669030,21:45:22,21:45:22,1208,12,,,,3028.72,0
669030,21:46:00,21:46:00,1209,13,,,,3265.01,
669030,21:46:32,21:46:32,1210,14,,,,3499.54,0
669030,21:46:48,21:46:48,1211,15,,,,3662.14,0
669030,21:47:06,21:47:06,1212,16,,,,3846.33,0
669030,21:47:24,21:47:24,1213,17,,,,3975.73,0
669030,21:47:56,21:47:56,1214,18,,,,4182.75,0
669030,21:48:35,21:48:35,1215,19,,,,4496.73,0
669030,21:48:58,21:48:58,1216,20,,,,4687.81,0
669030,21:49:14,21:49:14,1217,21,,,,4819.55,0
669030,21:49:32,21:49:32,1218,22,,,,4977.53,0
669030,21:50:00,21:50:00,1219,23,,,,5218.07,
669030,21:50:24,21:50:24,1220,24,,,,5392.8,0
669030,21:51:48,21:51:48,1221,25,,,,5990.25,0
669030,21:52:33,21:52:33,1222,26,,,,6297.18,0
669030,21:52:55,21:52:55,1223,27,,,,6454.16,0
669030,21:53:44,21:53:44,1224,28,,,,6821.06,0
669030,21:54:04,21:54:04,1225,29,,,,6937.78,0
669030,21:55:15,21:55:15,1226,30,,,,7400.68,0
669030,21:55:36,21:55:36,1227,31,,,,7531.22,0
669030,21:56:00,21:56:00,6627,32,,,,7691.41,
669030,21:56:55,21:56:55,1229,33,,,,8021,0
669030,21:57:33,21:57:33,10386,34,,,,8251.94,0
669030,21:58:24,21:58:24,1232,35,,,,8554.08,0
669030,21:59:06,21:59:06,9568,36,,,,8804.67,0
669030,21:59:47,21:59:47,10384,37,,,,9072.79,0
669030,22:00:22,22:00:22,1236,38,,,,9286.3,0
669030,22:01:06,22:01:06,1237,39,,,,9510.01,0
669030,22:01:51,22:01:51,1238,40,,,,9768.63,0
669030,22:03:28,22:03:28,1239,41,,,,10206.57,0
669030,22:04:00,22:04:00,8640,42,,,,10388.58,
669030,22:04:46,22:04:46,8669,43,,,,10555.36,0
669030,22:05:50,22:05:50,1242,44,,,,10743.25,0
669030,22:07:05,22:07:05,1244,45,,,,11029.55,0
669030,22:08:09,22:08:09,1245,46,,,,11270.79,0
669030,22:09:17,22:09:17,1246,47,,,,11523.22,0
669030,22:10:00,22:10:00,9833,48,,,,11672.98,
669030,22:13:36,22:13:36,2658,49,,,,12325.64,0
669030,22:14:44,22:14:44,2659,50,,,,12545.8,0
669030,22:16:00,22:16:00,9868,51,,1,,12830.29,
669040,21:37:00,21:37:00,9961,1,,,1,0,
669040,21:38:25,21:38:25,1398,2,,,,505.11,0
669040,21:38:55,21:38:55,6893,3,,,,720.89,0
669040,21:39:46,21:39:46,1200,4,,,,1101.09,0
669040,21:40:13,21:40:13,1201,5,,,,1285.84,0
669040,21:40:56,21:40:56,1202,6,,,,1551.4,0
669040,21:41:22,21:41:22,1203,7,,,,1738.52,0
669040,21:42:19,21:42:19,1204,8,,,,2057.05,0
669040,21:43:05,21:43:05,1205,9,,,,2313.67,0
669040,21:43:46,21:43:46,1206,10,,,,2525.08,0
669040,21:44:29,21:44:29,9590,11,,,,2729.34,0
669040,21:45:22,21:45:22,1208,12,,,,3028.72,0
669040,21:46:00,21:46:00,1209,13,,,,3265.01,
669040,21:46:32,21:46:32,1210,14,,,,3499.54,0
669040,21:46:48,21:46:48,1211,15,,,,3662.14,0
669040,21:47:06,21:47:06,1212,16,,,,3846.33,0
669040,21:47:24,21:47:24,1213,17,,,,3975.73,0
669040,21:47:56,21:47:56,1214,18,,,,4182.75,0
669040,21:48:35,21:48:35,1215,19,,,,4496.73,0
669040,21:48:58,21:48:58,1216,20,,,,4687.81,0
669040,21:49:14,21:49:14,1217,21,,,,4819.55,0
669040,21:49:32,21:49:32,1218,22,,,,4977.53,0
669040,21:50:00,21:50:00,1219,23,,,,5218.07,
669040,21:50:24,21:50:24,1220,24,,,,5392.8,0
669040,21:51:48,21:51:48,1221,25,,,,5990.25,0
669040,21:52:33,21:52:33,1222,26,,,,6297.18,0
669040,21:52:55,21:52:55,1223,27,,,,6454.16,0
669040,21:53:44,21:53:44,1224,28,,,,6821.06,0
669040,21:54:04,21:54:04,1225,29,,,,6937.78,0
669040,21:55:15,21:55:15,1226,30,,,,7400.68,0
669040,21:55:36,21:55:36,1227,31,,,,7531.22,0
669040,21:56:00,21:56:00,6627,32,,,,7691.41,
669040,21:56:55,21:56:55,1229,33,,,,8021,0
669040,21:57:33,21:57:33,10386,34,,,,8251.94,0
669040,21:58:24,21:58:24,1232,35,,,,8554.08,0
669040,21:59:06,21:59:06,9568,36,,,,8804.67,0
669040,21:59:47,21:59:47,10384,37,,,,9072.79,0
669040,22:00:22,22:00:22,1236,38,,,,9286.3,0
669040,22:01:06,22:01:06,1237,39,,,,9510.01,0
669040,22:01:51,22:01:51,1238,40,,,,9768.63,0
669040,22:03:28,22:03:28,1239,41,,,,10206.57,0
669040,22:04:00,22:04:00,8640,42,,,,10388.58,
669040,22:04:46,22:04:46,8669,43,,,,10555.36,0
669040,22:05:50,22:05:50,1242,44,,,,10743.25,0
669040,22:07:05,22:07:05,1244,45,,,,11029.55,0
669040,22:08:09,22:08:09,1245,46,,,,11270.79,0
669040,22:09:17,22:09:17,1246,47,,,,11523.22,0
669040,22:10:00,22:10:00,9833,48,,,,11672.98,
669040,22:13:36,22:13:36,2658,49,,,,12325.64,0
669040,22:14:44,22:14:44,2659,50,,,,12545.8,0
669040,22:16:00,22:16:00,9868,51,,1,,12830.29,
669050,21:37:00,21:37:00,9961,1,,,1,0,
669050,21:38:25,21:38:25,1398,2,,,,505.11,0
669050,21:38:55,21:38:55,6893,3,,,,720.89,0
669050,21:39:46,21:39:46,1200,4,,,,1101.09,0
669050,21:40:13,21:40:13,1201,5,,,,1285.84,0
669050,21:40:56,21:40:56,1202,6,,,,1551.4,0
669050,21:41:22,21:41:22,1203,7,,,,1738.52,0
669050,21:42:19,21:42:19,1204,8,,,,2057.05,0
669050,21:43:05,21:43:05,1205,9,,,,2313.67,0
669050,21:43:46,21:43:46,1206,10,,,,2525.08,0
669050,21:44:29,21:44:29,9590,11,,,,2729.34,0
669050,21:45:22,21:45:22,1208,12,,,,3028.72,0
669050,21:46:00,21:46:00,1209,13,,,,3265.01,
669050,21:46:32,21:46:32,1210,14,,,,3499.54,0
669050,21:46:48,21:46:48,1211,15,,,,3662.14,0
669050,21:47:06,21:47:06,1212,16,,,,3846.33,0
669050,21:47:24,21:47:24,1213,17,,,,3975.73,0
669050,21:47:56,21:47:56,1214,18,,,,4182.75,0
669050,21:48:35,21:48:35,1215,19,,,,4496.73,0
669050,21:48:58,21:48:58,1216,20,,,,4687.81,0
669050,21:49:14,21:49:14,1217,21,,,,4819.55,0
669050,21:49:32,21:49:32,1218,22,,,,4977.53,0
669050,21:50:00,21:50:00,1219,23,,,,5218.07,
669050,21:50:24,21:50:24,1220,24,,,,5392.8,0
669050,21:51:48,21:51:48,1221,25,,,,5990.25,0
669050,21:52:33,21:52:33,1222,26,,,,6297.18,0
669050,21:52:55,21:52:55,1223,27,,,,6454.16,0
669050,21:53:44,21:53:44,1224,28,,,,6821.06,0
669050,21:54:04,21:54:04,1225,29,,,,6937.78,0
669050,21:55:15,21:55:15,1226,30,,,,7400.68,0
669050,21:55:36,21:55:36,1227,31,,,,7531.22,0
669050,21:56:00,21:56:00,6627,32,,,,7691.41,
669050,21:56:55,21:56:55,1229,33,,,,8021,0
669050,21:57:33,21:57:33,10386,34,,,,8251.94,0
669050,21:58:24,21:58:24,1232,35,,,,8554.08,0
669050,21:59:06,21:59:06,9568,36,,,,8804.67,0
669050,21:59:47,21:59:47,10384,37,,,,9072.79,0
669050,22:00:22,22:00:22,1236,38,,,,9286.3,0
669050,22:01:06,22:01:06,1237,39,,,,9510.01,0
669050,22:01:51,22:01:51,1238,40,,,,9768.63,0
669050,22:03:28,22:03:28,1239,41,,,,10206.57,0
669050,22:04:00,22:04:00,8640,42,,,,10388.58,
669050,22:04:46,22:04:46,8669,43,,,,10555.36,0
669050,22:05:50,22:05:50,1242,44,,,,10743.25,0
669050,22:07:05,22:07:05,1244,45,,,,11029.55,0
669050,22:08:09,22:08:09,1245,46,,,,11270.79,0
669050,22:09:17,22:09:17,1246,47,,,,11523.22,0
669050,22:10:00,22:10:00,9833,48,,,,11672.98,
669050,22:13:36,22:13:36,2658,49,,,,12325.64,0
669050,22:14:44,22:14:44,2659,50,,,,12545.8,0
669050,22:16:00,22:16:00,9868,51,,1,,12830.29,
669060,21:37:00,21:37:00,9961,1,,,1,0,
669060,21:38:25,21:38:25,1398,2,,,,505.11,0
669060,21:38:55,21:38:55,6893,3,,,,720.89,0
669060,21:39:46,21:39:46,1200,4,,,,1101.09,0
669060,21:40:13,21:40:13,1201,5,,,,1285.84,0
669060,21:40:56,21:40:56,1202,6,,,,1551.4,0
669060,21:41:22,21:41:22,1203,7,,,,1738.52,0
669060,21:42:19,21:42:19,1204,8,,,,2057.05,0
669060,21:43:05,21:43:05,1205,9,,,,2313.67,0
669060,21:43:46,21:43:46,1206,10,,,,2525.08,0
669060,21:44:29,21:44:29,9590,11,,,,2729.34,0
669060,21:45:22,21:45:22,1208,12,,,,3028.72,0
669060,21:46:00,21:46:00,1209,13,,,,3265.01,
669060,21:46:32,21:46:32,1210,14,,,,3499.54,0
669060,21:46:48,21:46:48,1211,15,,,,3662.14,0
669060,21:47:06,21:47:06,1212,16,,,,3846.33,0
669060,21:47:24,21:47:24,1213,17,,,,3975.73,0
669060,21:47:56,21:47:56,1214,18,,,,4182.75,0
669060,21:48:35,21:48:35,1215,19,,,,4496.73,0
669060,21:48:58,21:48:58,1216,20,,,,4687.81,0
669060,21:49:14,21:49:14,1217,21,,,,4819.55,0
669060,21:49:32,21:49:32,1218,22,,,,4977.53,0
669060,21:50:00,21:50:00,1219,23,,,,5218.07,
669060,21:50:24,21:50:24,1220,24,,,,5392.8,0
669060,21:51:48,21:51:48,1221,25,,,,5990.25,0
669060,21:52:33,21:52:33,1222,26,,,,6297.18,0
669060,21:52:55,21:52:55,1223,27,,,,6454.16,0
669060,21:53:44,21:53:44,1224,28,,,,6821.06,0
669060,21:54:04,21:54:04,1225,29,,,,6937.78,0
669060,21:55:15,21:55:15,1226,30,,,,7400.68,0
669060,21:55:36,21:55:36,1227,31,,,,7531.22,0
669060,21:56:00,21:56:00,6627,32,,,,7691.41,
669060,21:56:55,21:56:55,1229,33,,,,8021,0
669060,21:57:33,21:57:33,10386,34,,,,8251.94,0
669060,21:58:24,21:58:24,1232,35,,,,8554.08,0
669060,21:59:06,21:59:06,9568,36,,,,8804.67,0
669060,21:59:47,21:59:47,10384,37,,,,9072.79,0
669060,22:00:22,22:00:22,1236,38,,,,9286.3,0
669060,22:01:06,22:01:06,1237,39,,,,9510.01,0
669060,22:01:51,22:01:51,1238,40,,,,9768.63,0
669060,22:03:28,22:03:28,1239,41,,,,10206.57,0
669060,22:04:00,22:04:00,8640,42,,,,10388.58,
669060,22:04:46,22:04:46,8669,43,,,,10555.36,0
669060,22:05:50,22:05:50,1242,44,,,,10743.25,0
669060,22:07:05,22:07:05,1244,45,,,,11029.55,0
669060,22:08:09,22:08:09,1245,46,,,,11270.79,0
669060,22:09:17,22:09:17,1246,47,,,,11523.22,0
669060,22:10:00,22:10:00,9833,48,,,,11672.98,
669060,22:13:36,22:13:36,2658,49,,,,12325.64,0
669060,22:14:44,22:14:44,2659,50,,,,12545.8,0
669060,22:16:00,22:16:00,9868,51,,1,,12830.29,
669120,21:37:00,21:37:00,9961,1,,,1,0,
669120,21:38:25,21:38:25,1398,2,,,,505.11,0
669120,21:38:55,21:38:55,6893,3,,,,720.89,0
669120,21:39:46,21:39:46,1200,4,,,,1101.09,0
669120,21:40:13,21:40:13,1201,5,,,,1285.84,0
669120,21:40:56,21:40:56,1202,6,,,,1551.4,0
669120,21:41:22,21:41:22,1203,7,,,,1738.52,0
669120,21:42:19,21:42:19,1204,8,,,,2057.05,0
669120,21:43:05,21:43:05,1205,9,,,,2313.67,0
669120,21:43:46,21:43:46,1206,10,,,,2525.08,0
669120,21:44:29,21:44:29,9590,11,,,,2729.34,0
669120,21:45:22,21:45:22,1208,12,,,,3028.72,0
669120,21:46:00,21:46:00,1209,13,,,,3265.01,
669120,21:46:32,21:46:32,1210,14,,,,3499.54,0
669120,21:46:48,21:46:48,1211,15,,,,3662.14,0
669120,21:47:06,21:47:06,1212,16,,,,3846.33,0
669120,21:47:24,21:47:24,1213,17,,,,3975.73,0
669120,21:47:56,21:47:56,1214,18,,,,4182.75,0
669120,21:48:35,21:48:35,1215,19,,,,4496.73,0
669120,21:48:58,21:48:58,1216,20,,,,4687.81,0
669120,21:49:14,21:49:14,1217,21,,,,4819.55,0
669120,21:49:32,21:49:32,1218,22,,,,4977.53,0
669120,21:50:00,21:50:00,1219,23,,,,5218.07,
669120,21:50:24,21:50:24,1220,24,,,,5392.8,0
669120,21:51:48,21:51:48,1221,25,,,,5990.25,0
669120,21:52:33,21:52:33,1222,26,,,,6297.18,0
669120,21:52:55,21:52:55,1223,27,,,,6454.16,0
669120,21:53:44,21:53:44,1224,28,,,,6821.06,0
669120,21:54:04,21:54:04,1225,29,,,,6937.78,0
669120,21:55:15,21:55:15,1226,30,,,,7400.68,0
669120,21:55:36,21:55:36,1227,31,,,,7531.22,0
669120,21:56:00,21:56:00,6627,32,,,,7691.41,
669120,21:56:55,21:56:55,1229,33,,,,8021,0
669120,21:57:33,21:57:33,10386,34,,,,8251.94,0
669120,21:58:24,21:58:24,1232,35,,,,8554.08,0
669120,21:59:06,21:59:06,9568,36,,,,8804.67,0
669120,21:59:47,21:59:47,10384,37,,,,9072.79,0
669120,22:00:22,22:00:22,1236,38,,,,9286.3,0
669120,22:01:06,22:01:06,1237,39,,,,9510.01,0
669120,22:01:51,22:01:51,1238,40,,,,9768.63,0
669120,22:03:28,22:03:28,1239,41,,,,10206.57,0
669120,22:04:00,22:04:00,8640,42,,,,10388.58,
669120,22:04:46,22:04:46,8669,43,,,,10555.36,0
669120,22:05:50,22:05:50,1242,44,,,,10743.25,0
669120,22:07:05,22:07:05,1244,45,,,,11029.55,0
669120,22:08:09,22:08:09,1245,46,,,,11270.79,0
669120,22:09:17,22:09:17,1246,47,,,,11523.22,0
669120,22:10:00,22:10:00,9833,48,,,,11672.98,
669120,22:13:36,22:13:36,2658,49,,,,12325.64,0
669120,22:14:44,22:14:44,2659,50,,,,12545.8,0
669120,22:16:00,22:16:00,9868,51,,1,,12830.29,
7224070,14:56:00,14:56:00,9961,1,,,1,0,
7224070,14:57:25,14:57:25,1398,2,,,,505.11,0
7224070,14:57:55,14:57:55,6893,3,,,,720.89,0
7224070,14:58:46,14:58:46,1200,4,,,,1101.09,0
7224070,14:59:13,14:59:13,1201,5,,,,1285.84,0
7224070,14:59:56,14:59:56,1202,6,,,,1551.4,0
7224070,15:00:22,15:00:22,1203,7,,,,1738.52,0
7224070,15:01:19,15:01:19,1204,8,,,,2057.05,0
7224070,15:02:05,15:02:05,1205,9,,,,2313.67,0
7224070,15:02:46,15:02:46,1206,10,,,,2525.08,0
7224070,15:03:29,15:03:29,9590,11,,,,2729.34,0
7224070,15:04:22,15:04:22,1208,12,,,,3028.72,0
7224070,15:05:00,15:05:00,1209,13,,,,3265.01,
7224070,15:05:32,15:05:32,1210,14,,,,3499.54,0
7224070,15:05:48,15:05:48,1211,15,,,,3662.14,0
7224070,15:06:06,15:06:06,1212,16,,,,3846.33,0
7224070,15:06:24,15:06:24,1213,17,,,,3975.73,0
7224070,15:06:56,15:06:56,1214,18,,,,4182.75,0
7224070,15:07:35,15:07:35,1215,19,,,,4496.73,0
7224070,15:07:58,15:07:58,1216,20,,,,4687.81,0
7224070,15:08:14,15:08:14,1217,21,,,,4819.55,0
7224070,15:08:32,15:08:32,1218,22,,,,4977.53,0
7224070,15:09:00,15:09:00,1219,23,,,,5218.07,
7224070,15:09:20,15:09:20,1220,24,,,,5392.8,0
7224070,15:10:30,15:10:30,1221,25,,,,5990.25,0
7224070,15:11:07,15:11:07,1222,26,,,,6297.18,0
7224070,15:11:25,15:11:25,1223,27,,,,6454.16,0
7224070,15:12:07,15:12:07,1224,28,,,,6821.06,0
7224070,15:12:23,15:12:23,1225,29,,,,6937.78,0
7224070,15:13:22,15:13:22,1226,30,,,,7400.68,0
7224070,15:13:40,15:13:40,1227,31,,,,7531.22,0
7224070,15:14:00,15:14:00,6627,32,,,,7691.41,
7224070,15:15:02,15:15:02,1229,33,,,,8021,0
7224070,15:15:44,15:15:44,10386,34,,,,8251.94,0
7224070,15:16:42,15:16:42,1232,35,,,,8554.08,0
7224070,15:17:29,15:17:29,9568,36,,,,8804.67,0
7224070,15:18:16,15:18:16,10384,37,,,,9072.79,0
7224070,15:18:55,15:18:55,1236,38,,,,9286.3,0
7224070,15:19:44,15:19:44,1237,39,,,,9510.01,0
7224070,15:20:35,15:20:35,1238,40,,,,9768.63,0
7224070,15:22:25,15:22:25,1239,41,,,,10206.57,0
7224070,15:23:00,15:23:00,8640,42,,,,10388.58,
7224070,15:23:54,15:23:54,8669,43,,,,10555.36,0
7224070,15:25:08,15:25:08,1242,44,,,,10743.25,0
7224070,15:26:36,15:26:36,1244,45,,,,11029.55,0
7224070,15:27:51,15:27:51,1245,46,,,,11270.79,0
7224070,15:29:10,15:29:10,1246,47,,,,11523.22,0
7224070,15:30:00,15:30:00,9833,48,,,,11672.98,
7224070,15:33:00,15:33:00,2658,49,,,,12325.64,0
7224070,15:33:57,15:33:57,2659,50,,,,12545.8,0
7224070,15:35:00,15:35:00,9868,51,,1,,12830.29,
7237090,04:02:00,04:02:00,9961,1,,,1,0,
7237090,04:02:56,04:02:56,1398,2,,,,505.11,0
7237090,04:03:16,04:03:16,6893,3,,,,720.89,0
7237090,04:03:51,04:03:51,1200,4,,,,1101.09,0
7237090,04:04:09,04:04:09,1201,5,,,,1285.84,0
7237090,04:04:37,04:04:37,1202,6,,,,1551.4,0
7237090,04:04:55,04:04:55,1203,7,,,,1738.52,0
7237090,04:05:33,04:05:33,1204,8,,,,2057.05,0
7237090,04:06:03,04:06:03,1205,9,,,,2313.67,0
7237090,04:06:31,04:06:31,1206,10,,,,2525.08,0
7237090,04:06:59,04:06:59,9590,11,,,,2729.34,0
7237090,04:07:35,04:07:35,1208,12,,,,3028.72,0
7237090,04:08:00,04:08:00,1209,13,,,,3265.01,
7237090,04:08:41,04:08:41,1210,14,,,,3499.54,0
7237090,04:09:00,04:09:00,1211,15,,,,3662.14,0
7237090,04:09:23,04:09:23,1212,16,,,,3846.33,0
7237090,04:09:45,04:09:45,1213,17,,,,3975.73,0
7237090,04:10:25,04:10:25,1214,18,,,,4182.75,0
7237090,04:11:14,04:11:14,1215,19,,,,4496.73,0
7237090,04:11:42,04:11:42,1216,20,,,,4687.81,0
7237090,04:12:03,04:12:03,1217,21,,,,4819.55,0
7237090,04:12:25,04:12:25,1218,22,,,,4977.53,0
7237090,04:13:00,04:13:00,1219,23,,,,5218.07,
7237090,04:13:12,04:13:12,1220,24,,,,5392.8,0
7237090,04:13:54,04:13:54,1221,25,,,,5990.25,0
7237090,04:14:16,04:14:16,1222,26,,,,6297.18,0
7237090,04:14:27,04:14:27,1223,27,,,,6454.16,0
7237090,04:14:52,04:14:52,1224,28,,,,6821.06,0
7237090,04:15:02,04:15:02,1225,29,,,,6937.78,0
7237090,04:15:37,04:15:37,1226,30,,,,7400.68,0
7237090,04:15:48,04:15:48,1227,31,,,,7531.22,0
7237090,04:16:00,04:16:00,6627,32,,,,7691.41,
7237090,04:16:41,04:16:41,1229,33,,,,8021,0
7237090,04:17:09,04:17:09,10386,34,,,,8251.94,0
7237090,04:17:48,04:17:48,1232,35,,,,8554.08,0
7237090,04:18:19,04:18:19,9568,36,,,,8804.67,0
7237090,04:18:50,04:18:50,10384,37,,,,9072.79,0
7237090,04:19:17,04:19:17,1236,38,,,,9286.3,0
7237090,04:19:49,04:19:49,1237,39,,,,9510.01,0
7237090,04:20:23,04:20:23,1238,40,,,,9768.63,0
7237090,04:21:36,04:21:36,1239,41,,,,10206.57,0
7237090,04:22:00,04:22:00,8640,42,,,,10388.58,
7237090,04:22:30,04:22:30,8669,43,,,,10555.36,0
7237090,04:23:13,04:23:13,1242,44,,,,10743.25,0
7237090,04:24:03,04:24:03,1244,45,,,,11029.55,0
7237090,04:24:46,04:24:46,1245,46,,,,11270.79,0
7237090,04:25:31,04:25:31,1246,47,,,,11523.22,0
7237090,04:26:00,04:26:00,9833,48,,,,11672.98,
7237090,04:29:00,04:29:00,2658,49,,,,12325.64,0
7237090,04:29:57,04:29:57,2659,50,,,,12545.8,0
7237090,04:31:00,04:31:00,9868,51,,1,,12830.29,
7266010,11:33:00,11:33:00,9961,1,,,1,0,
7266010,11:34:25,11:34:25,1398,2,,,,505.11,0
7266010,11:34:55,11:34:55,6893,3,,,,720.89,0
7266010,11:35:46,11:35:46,1200,4,,,,1101.09,0
7266010,11:36:13,11:36:13,1201,5,,,,1285.84,0
7266010,11:36:56,11:36:56,1202,6,,,,1551.4,0
7266010,11:37:22,11:37:22,1203,7,,,,1738.52,0
7266010,11:38:19,11:38:19,1204,8,,,,2057.05,0
7266010,11:39:05,11:39:05,1205,9,,,,2313.67,0
7266010,11:39:46,11:39:46,1206,10,,,,2525.08,0
7266010,11:40:29,11:40:29,9590,11,,,,2729.34,0
7266010,11:41:22,11:41:22,1208,12,,,,3028.72,0
7266010,11:42:00,11:42:00,1209,13,,,,3265.01,
7266010,11:42:24,11:42:24,1210,14,,,,3499.54,0
7266010,11:42:36,11:42:36,1211,15,,,,3662.14,0
7266010,11:42:50,11:42:50,1212,16,,,,3846.33,0
7266010,11:43:03,11:43:03,1213,17,,,,3975.73,0
7266010,11:43:27,11:43:27,1214,18,,,,4182.75,0
7266010,11:43:56,11:43:56,1215,19,,,,4496.73,0
7266010,11:44:13,11:44:13,1216,20,,,,4687.81,0
7266010,11:44:25,11:44:25,1217,21,,,,4819.55,0
7266010,11:44:39,11:44:39,1218,22,,,,4977.53,0
7266010,11:45:00,11:45:00,1219,23,,,,5218.07,
7266010,11:45:20,11:45:20,1220,24,,,,5392.8,0
7266010,11:46:30,11:46:30,1221,25,,,,5990.25,0
7266010,11:47:07,11:47:07,1222,26,,,,6297.18,0
7266010,11:47:25,11:47:25,1223,27,,,,6454.16,0
7266010,11:48:07,11:48:07,1224,28,,,,6821.06,0
7266010,11:48:23,11:48:23,1225,29,,,,6937.78,0
7266010,11:49:22,11:49:22,1226,30,,,,7400.68,0
7266010,11:49:40,11:49:40,1227,31,,,,7531.22,0
7266010,11:50:00,11:50:00,6627,32,,,,7691.41,
7266010,11:51:02,11:51:02,1229,33,,,,8021,0
7266010,11:51:44,11:51:44,10386,34,,,,8251.94,0
7266010,11:52:42,11:52:42,1232,35,,,,8554.08,0
7266010,11:53:29,11:53:29,9568,36,,,,8804.67,0
7266010,11:54:16,11:54:16,10384,37,,,,9072.79,0
7266010,11:54:55,11:54:55,1236,38,,,,9286.3,0
7266010,11:55:44,11:55:44,1237,39,,,,9510.01,0
7266010,11:56:35,11:56:35,1238,40,,,,9768.63,0
7266010,11:58:25,11:58:25,1239,41,,,,10206.57,0
7266010,11:59:00,11:59:00,8640,42,,,,10388.58,
7266010,11:59:46,11:59:46,8669,43,,,,10555.36,0
7266010,12:00:50,12:00:50,1242,44,,,,10743.25,0
7266010,12:02:05,12:02:05,1244,45,,,,11029.55,0
7266010,12:03:09,12:03:09,1245,46,,,,11270.79,0
7266010,12:04:17,12:04:17,1246,47,,,,11523.22,0
7266010,12:05:00,12:05:00,9833,48,,,,11672.98,
7266010,12:08:00,12:08:00,2658,49,,,,12325.64,0
7266010,12:08:57,12:08:57,2659,50,,,,12545.8,0
7266010,12:10:00,12:10:00,9868,51,,1,,12830.29,
7266080,11:33:00,11:33:00,9961,1,,,1,0,
7266080,11:34:25,11:34:25,1398,2,,,,505.11,0
7266080,11:34:55,11:34:55,6893,3,,,,720.89,0
7266080,11:35:46,11:35:46,1200,4,,,,1101.09,0
7266080,11:36:13,11:36:13,1201,5,,,,1285.84,0
7266080,11:36:56,11:36:56,1202,6,,,,1551.4,0
7266080,11:37:22,11:37:22,1203,7,,,,1738.52,0
7266080,11:38:19,11:38:19,1204,8,,,,2057.05,0
7266080,11:39:05,11:39:05,1205,9,,,,2313.67,0
7266080,11:39:46,11:39:46,1206,10,,,,2525.08,0
7266080,11:40:29,11:40:29,9590,11,,,,2729.34,0
7266080,11:41:22,11:41:22,1208,12,,,,3028.72,0
7266080,11:42:00,11:42:00,1209,13,,,,3265.01,
7266080,11:42:24,11:42:24,1210,14,,,,3499.54,0
7266080,11:42:36,11:42:36,1211,15,,,,3662.14,0
7266080,11:42:50,11:42:50,1212,16,,,,3846.33,0
7266080,11:43:03,11:43:03,1213,17,,,,3975.73,0
7266080,11:43:27,11:43:27,1214,18,,,,4182.75,0
7266080,11:43:56,11:43:56,1215,19,,,,4496.73,0
7266080,11:44:13,11:44:13,1216,20,,,,4687.81,0
7266080,11:44:25,11:44:25,1217,21,,,,4819.55,0
7266080,11:44:39,11:44:39,1218,22,,,,4977.53,0
7266080,11:45:00,11:45:00,1219,23,,,,5218.07,
7266080,11:45:20,11:45:20,1220,24,,,,5392.8,0
7266080,11:46:30,11:46:30,1221,25,,,,5990.25,0
7266080,11:47:07,11:47:07,1222,26,,,,6297.18,0
7266080,11:47:25,11:47:25,1223,27,,,,6454.16,0
7266080,11:48:07,11:48:07,1224,28,,,,6821.06,0
7266080,11:48:23,11:48:23,1225,29,,,,6937.78,0
7266080,11:49:22,11:49:22,1226,30,,,,7400.68,0
7266080,11:49:40,11:49:40,1227,31,,,,7531.22,0
7266080,11:50:00,11:50:00,6627,32,,,,7691.41,
7266080,11:51:02,11:51:02,1229,33,,,,8021,0
7266080,11:51:44,11:51:44,10386,34,,,,8251.94,0
7266080,11:52:42,11:52:42,1232,35,,,,8554.08,0
7266080,11:53:29,11:53:29,9568,36,,,,8804.67,0
7266080,11:54:16,11:54:16,10384,37,,,,9072.79,0
7266080,11:54:55,11:54:55,1236,38,,,,9286.3,0
7266080,11:55:44,11:55:44,1237,39,,,,9510.01,0
7266080,11:56:35,11:56:35,1238,40,,,,9768.63,0
7266080,11:58:25,11:58:25,1239,41,,,,10206.57,0
7266080,11:59:00,11:59:00,8640,42,,,,10388.58,
7266080,11:59:46,11:59:46,8669,43,,,,10555.36,0
7266080,12:00:50,12:00:50,1242,44,,,,10743.25,0
7266080,12:02:05,12:02:05,1244,45,,,,11029.55,0
7266080,12:03:09,12:03:09,1245,46,,,,11270.79,0
7266080,12:04:17,12:04:17,1246,47,,,,11523.22,0
7266080,12:05:00,12:05:00,9833,48,,,,11672.98,
7266080,12:08:00,12:08:00,2658,49,,,,12325.64,0
7266080,12:08:57,12:08:57,2659,50,,,,12545.8,0
7266080,12:10:00,12:10:00,9868,51,,1,,12830.29,
7266100,11:33:00,11:33:00,9961,1,,,1,0,
7266100,11:34:25,11:34:25,1398,2,,,,505.11,0
7266100,11:34:55,11:34:55,6893,3,,,,720.89,0
7266100,11:35:46,11:35:46,1200,4,,,,1101.09,0
7266100,11:36:13,11:36:13,1201,5,,,,1285.84,0
7266100,11:36:56,11:36:56,1202,6,,,,1551.4,0
7266100,11:37:22,11:37:22,1203,7,,,,1738.52,0
7266100,11:38:19,11:38:19,1204,8,,,,2057.05,0
7266100,11:39:05,11:39:05,1205,9,,,,2313.67,0
7266100,11:39:46,11:39:46,1206,10,,,,2525.08,0
7266100,11:40:29,11:40:29,9590,11,,,,2729.34,0
7266100,11:41:22,11:41:22,1208,12,,,,3028.72,0
7266100,11:42:00,11:42:00,1209,13,,,,3265.01,
7266100,11:42:24,11:42:24,1210,14,,,,3499.54,0
7266100,11:42:36,11:42:36,1211,15,,,,3662.14,0
7266100,11:42:50,11:42:50,1212,16,,,,3846.33,0
7266100,11:43:03,11:43:03,1213,17,,,,3975.73,0
7266100,11:43:27,11:43:27,1214,18,,,,4182.75,0
7266100,11:43:56,11:43:56,1215,19,,,,4496.73,0
7266100,11:44:13,11:44:13,1216,20,,,,4687.81,0
7266100,11:44:25,11:44:25,1217,21,,,,4819.55,0
7266100,11:44:39,11:44:39,1218,22,,,,4977.53,0
7266100,11:45:00,11:45:00,1219,23,,,,5218.07,
7266100,11:45:20,11:45:20,1220,24,,,,5392.8,0
7266100,11:46:30,11:46:30,1221,25,,,,5990.25,0
7266100,11:47:07,11:47:07,1222,26,,,,6297.18,0
7266100,11:47:25,11:47:25,1223,27,,,,6454.16,0
7266100,11:48:07,11:48:07,1224,28,,,,6821.06,0
7266100,11:48:23,11:48:23,1225,29,,,,6937.78,0
7266100,11:49:22,11:49:22,1226,30,,,,7400.68,0
7266100,11:49:40,11:49:40,1227,31,,,,7531.22,0
7266100,11:50:00,11:50:00,6627,32,,,,7691.41,
7266100,11:51:02,11:51:02,1229,33,,,,8021,0
7266100,11:51:44,11:51:44,10386,34,,,,8251.94,0
7266100,11:52:42,11:52:42,1232,35,,,,8554.08,0
7266100,11:53:29,11:53:29,9568,36,,,,8804.67,0
7266100,11:54:16,11:54:16,10384,37,,,,9072.79,0
7266100,11:54:55,11:54:55,1236,38,,,,9286.3,0
7266100,11:55:44,11:55:44,1237,39,,,,9510.01,0
7266100,11:56:35,11:56:35,1238,40,,,,9768.63,0
7266100,11:58:25,11:58:25,1239,41,,,,10206.57,0
7266100,11:59:00,11:59:00,8640,42,,,,10388.58,
7266100,11:59:46,11:59:46,8669,43,,,,10555.36,0
7266100,12:00:50,12:00:50,1242,44,,,,10743.25,0
7266100,12:02:05,12:02:05,1244,45,,,,11029.55,0
7266100,12:03:09,12:03:09,1245,46,,,,11270.79,0
7266100,12:04:17,12:04:17,1246,47,,,,11523.22,0
7266100,12:05:00,12:05:00,9833,48,,,,11672.98,
7266100,12:08:00,12:08:00,2658,49,,,,12325.64,0
7266100,12:08:57,12:08:57,2659,50,,,,12545.8,0
7266100,12:10:00,12:10:00,9868,51,,1,,12830.29,
7497090,23:30:00,23:30:00,9961,1,,,1,0,
7497090,23:31:06,23:31:06,1398,2,,,,505.11,0
7497090,23:31:29,23:31:29,6893,3,,,,720.89,0
7497090,23:32:09,23:32:09,1200,4,,,,1101.09,0
7497090,23:32:30,23:32:30,1201,5,,,,1285.84,0
7497090,23:33:03,23:33:03,1202,6,,,,1551.4,0
7497090,23:33:24,23:33:24,1203,7,,,,1738.52,0
7497090,23:34:08,23:34:08,1204,8,,,,2057.05,0
7497090,23:34:44,23:34:44,1205,9,,,,2313.67,0
7497090,23:35:16,23:35:16,1206,10,,,,2525.08,0
7497090,23:35:49,23:35:49,9590,11,,,,2729.34,0
7497090,23:36:30,23:36:30,1208,12,,,,3028.72,0
7497090,23:37:00,23:37:00,1209,13,,,,3265.01,
7497090,23:37:32,23:37:32,1210,14,,,,3499.54,0
7497090,23:37:48,23:37:48,1211,15,,,,3662.14,0
7497090,23:38:06,23:38:06,1212,16,,,,3846.33,0
7497090,23:38:24,23:38:24,1213,17,,,,3975.73,0
7497090,23:38:56,23:38:56,1214,18,,,,4182.75,0
7497090,23:39:35,23:39:35,1215,19,,,,4496.73,0
7497090,23:39:58,23:39:58,1216,20,,,,4687.81,0
7497090,23:40:14,23:40:14,1217,21,,,,4819.55,0
7497090,23:40:32,23:40:32,1218,22,,,,4977.53,0
7497090,23:41:00,23:41:00,1219,23,,,,5218.07,
7497090,23:41:20,23:41:20,1220,24,,,,5392.8,0
7497090,23:42:30,23:42:30,1221,25,,,,5990.25,0
7497090,23:43:07,23:43:07,1222,26,,,,6297.18,0
7497090,23:43:25,23:43:25,1223,27,,,,6454.16,0
7497090,23:44:07,23:44:07,1224,28,,,,6821.06,0
7497090,23:44:23,23:44:23,1225,29,,,,6937.78,0
7497090,23:45:22,23:45:22,1226,30,,,,7400.68,0
7497090,23:45:40,23:45:40,1227,31,,,,7531.22,0
7497090,23:46:00,23:46:00,6627,32,,,,7691.41,
7497090,23:46:41,23:46:41,1229,33,,,,8021,0
7497090,23:47:09,23:47:09,10386,34,,,,8251.94,0
7497090,23:47:48,23:47:48,1232,35,,,,8554.08,0
7497090,23:48:19,23:48:19,9568,36,,,,8804.67,0
7497090,23:48:50,23:48:50,10384,37,,,,9072.79,0
7497090,23:49:17,23:49:17,1236,38,,,,9286.3,0
7497090,23:49:49,23:49:49,1237,39,,,,9510.01,0
7497090,23:50:23,23:50:23,1238,40,,,,9768.63,0
7497090,23:51:36,23:51:36,1239,41,,,,10206.57,0
7497090,23:52:00,23:52:00,8640,42,,,,10388.58,
7497090,23:52:30,23:52:30,8669,43,,,,10555.36,0
7497090,23:53:13,23:53:13,1242,44,,,,10743.25,0
7497090,23:54:03,23:54:03,1244,45,,,,11029.55,0
7497090,23:54:46,23:54:46,1245,46,,,,11270.79,0
7497090,23:55:31,23:55:31,1246,47,,,,11523.22,0
7497090,23:56:00,23:56:00,9833,48,,,,11672.98,
7497090,23:59:36,23:59:36,2658,49,,,,12325.64,0
7497090,24:00:44,24:00:44,2659,50,,,,12545.8,0
7497090,24:02:00,24:02:00,9868,51,,1,,12830.29,
7783010,18:33:00,18:33:00,9961,1,,,1,0,
7783010,18:34:25,18:34:25,1398,2,,,,505.11,0
7783010,18:34:55,18:34:55,6893,3,,,,720.89,0
7783010,18:35:46,18:35:46,1200,4,,,,1101.09,0
7783010,18:36:13,18:36:13,1201,5,,,,1285.84,0
7783010,18:36:56,18:36:56,1202,6,,,,1551.4,0
7783010,18:37:22,18:37:22,1203,7,,,,1738.52,0
7783010,18:38:19,18:38:19,1204,8,,,,2057.05,0
7783010,18:39:05,18:39:05,1205,9,,,,2313.67,0
7783010,18:39:46,18:39:46,1206,10,,,,2525.08,0
7783010,18:40:29,18:40:29,9590,11,,,,2729.34,0
7783010,18:41:22,18:41:22,1208,12,,,,3028.72,0
7783010,18:42:00,18:42:00,1209,13,,,,3265.01,
7783010,18:42:32,18:42:32,1210,14,,,,3499.54,0
7783010,18:42:48,18:42:48,1211,15,,,,3662.14,0
7783010,18:43:06,18:43:06,1212,16,,,,3846.33,0
7783010,18:43:24,18:43:24,1213,17,,,,3975.73,0
7783010,18:43:56,18:43:56,1214,18,,,,4182.75,0
7783010,18:44:35,18:44:35,1215,19,,,,4496.73,0
7783010,18:44:58,18:44:58,1216,20,,,,4687.81,0
7783010,18:45:14,18:45:14,1217,21,,,,4819.55,0
7783010,18:45:32,18:45:32,1218,22,,,,4977.53,0
7783010,18:46:00,18:46:00,1219,23,,,,5218.07,
7783010,18:46:20,18:46:20,1220,24,,,,5392.8,0
7783010,18:47:30,18:47:30,1221,25,,,,5990.25,0
7783010,18:48:07,18:48:07,1222,26,,,,6297.18,0
7783010,18:48:25,18:48:25,1223,27,,,,6454.16,0
7783010,18:49:07,18:49:07,1224,28,,,,6821.06,0
7783010,18:49:23,18:49:23,1225,29,,,,6937.78,0
7783010,18:50:22,18:50:22,1226,30,,,,7400.68,0
7783010,18:50:40,18:50:40,1227,31,,,,7531.22,0
7783010,18:51:00,18:51:00,6627,32,,,,7691.41,
7783010,18:52:02,18:52:02,1229,33,,,,8021,0
7783010,18:52:44,18:52:44,10386,34,,,,8251.94,0
7783010,18:53:42,18:53:42,1232,35,,,,8554.08,0
7783010,18:54:29,18:54:29,9568,36,,,,8804.67,0
7783010,18:55:16,18:55:16,10384,37,,,,9072.79,0
7783010,18:55:55,18:55:55,1236,38,,,,9286.3,0
7783010,18:56:44,18:56:44,1237,39,,,,9510.01,0
7783010,18:57:35,18:57:35,1238,40,,,,9768.63,0
7783010,18:59:25,18:59:25,1239,41,,,,10206.57,0
7783010,19:00:00,19:00:00,8640,42,,,,10388.58,
7783010,19:00:46,19:00:46,8669,43,,,,10555.36,0
7783010,19:01:50,19:01:50,1242,44,,,,10743.25,0
7783010,19:03:05,19:03:05,1244,45,,,,11029.55,0
7783010,19:04:09,19:04:09,1245,46,,,,11270.79,0
7783010,19:05:17,19:05:17,1246,47,,,,11523.22,0
7783010,19:06:00,19:06:00,9833,48,,,,11672.98,
7783010,19:09:00,19:09:00,2658,49,,,,12325.64,0
7783010,19:09:57,19:09:57,2659,50,,,,12545.8,0
7783010,19:11:00,19:11:00,9868,51,,1,,12830.29,
7783080,18:33:00,18:33:00,9961,1,,,1,0,
7783080,18:34:25,18:34:25,1398,2,,,,505.11,0
7783080,18:34:55,18:34:55,6893,3,,,,720.89,0
7783080,18:35:46,18:35:46,1200,4,,,,1101.09,0
7783080,18:36:13,18:36:13,1201,5,,,,1285.84,0
7783080,18:36:56,18:36:56,1202,6,,,,1551.4,0
7783080,18:37:22,18:37:22,1203,7,,,,1738.52,0
7783080,18:38:19,18:38:19,1204,8,,,,2057.05,0
7783080,18:39:05,18:39:05,1205,9,,,,2313.67,0
7783080,18:39:46,18:39:46,1206,10,,,,2525.08,0
7783080,18:40:29,18:40:29,9590,11,,,,2729.34,0
7783080,18:41:22,18:41:22,1208,12,,,,3028.72,0
7783080,18:42:00,18:42:00,1209,13,,,,3265.01,
7783080,18:42:32,18:42:32,1210,14,,,,3499.54,0
7783080,18:42:48,18:42:48,1211,15,,,,3662.14,0
7783080,18:43:06,18:43:06,1212,16,,,,3846.33,0
7783080,18:43:24,18:43:24,1213,17,,,,3975.73,0
7783080,18:43:56,18:43:56,1214,18,,,,4182.75,0
7783080,18:44:35,18:44:35,1215,19,,,,4496.73,0
7783080,18:44:58,18:44:58,1216,20,,,,4687.81,0
7783080,18:45:14,18:45:14,1217,21,,,,4819.55,0
7783080,18:45:32,18:45:32,1218,22,,,,4977.53,0
7783080,18:46:00,18:46:00,1219,23,,,,5218.07,
7783080,18:46:20,18:46:20,1220,24,,,,5392.8,0
7783080,18:47:30,18:47:30,1221,25,,,,5990.25,0
7783080,18:48:07,18:48:07,1222,26,,,,6297.18,0
7783080,18:48:25,18:48:25,1223,27,,,,6454.16,0
7783080,18:49:07,18:49:07,1224,28,,,,6821.06,0
7783080,18:49:23,18:49:23,1225,29,,,,6937.78,0
7783080,18:50:22,18:50:22,1226,30,,,,7400.68,0
7783080,18:50:40,18:50:40,1227,31,,,,7531.22,0
7783080,18:51:00,18:51:00,6627,32,,,,7691.41,
7783080,18:52:02,18:52:02,1229,33,,,,8021,0
7783080,18:52:44,18:52:44,10386,34,,,,8251.94,0
7783080,18:53:42,18:53:42,1232,35,,,,8554.08,0
7783080,18:54:29,18:54:29,9568,36,,,,8804.67,0
7783080,18:55:16,18:55:16,10384,37,,,,9072.79,0
7783080,18:55:55,18:55:55,1236,38,,,,9286.3,0
7783080,18:56:44,18:56:44,1237,39,,,,9510.01,0
7783080,18:57:35,18:57:35,1238,40,,,,9768.63,0
7783080,18:59:25,18:59:25,1239,41,,,,10206.57,0
7783080,19:00:00,19:00:00,8640,42,,,,10388.58,
7783080,19:00:46,19:00:46,8669,43,,,,10555.36,0
7783080,19:01:50,19:01:50,1242,44,,,,10743.25,0
7783080,19:03:05,19:03:05,1244,45,,,,11029.55,0
7783080,19:04:09,19:04:09,1245,46,,,,11270.79,0
7783080,19:05:17,19:05:17,1246,47,,,,11523.22,0
7783080,19:06:00,19:06:00,9833,48,,,,11672.98,
7783080,19:09:00,19:09:00,2658,49,,,,12325.64,0
7783080,19:09:57,19:09:57,2659,50,,,,12545.8,0
7783080,19:11:00,19:11:00,9868,51,,1,,12830.29,
7783100,18:33:00,18:33:00,9961,1,,,1,0,
7783100,18:34:25,18:34:25,1398,2,,,,505.11,0
7783100,18:34:55,18:34:55,6893,3,,,,720.89,0
7783100,18:35:46,18:35:46,1200,4,,,,1101.09,0
7783100,18:36:13,18:36:13,1201,5,,,,1285.84,0
7783100,18:36:56,18:36:56,1202,6,,,,1551.4,0
7783100,18:37:22,18:37:22,1203,7,,,,1738.52,0
7783100,18:38:19,18:38:19,1204,8,,,,2057.05,0
7783100,18:39:05,18:39:05,1205,9,,,,2313.67,0
7783100,18:39:46,18:39:46,1206,10,,,,2525.08,0
7783100,18:40:29,18:40:29,9590,11,,,,2729.34,0
7783100,18:41:22,18:41:22,1208,12,,,,3028.72,0
7783100,18:42:00,18:42:00,1209,13,,,,3265.01,
7783100,18:42:32,18:42:32,1210,14,,,,3499.54,0
7783100,18:42:48,18:42:48,1211,15,,,,3662.14,0
7783100,18:43:06,18:43:06,1212,16,,,,3846.33,0
7783100,18:43:24,18:43:24,1213,17,,,,3975.73,0
7783100,18:43:56,18:43:56,1214,18,,,,4182.75,0
7783100,18:44:35,18:44:35,1215,19,,,,4496.73,0
7783100,18:44:58,18:44:58,1216,20,,,,4687.81,0
7783100,18:45:14,18:45:14,1217,21,,,,4819.55,0
7783100,18:45:32,18:45:32,1218,22,,,,4977.53,0
7783100,18:46:00,18:46:00,1219,23,,,,5218.07,
7783100,18:46:20,18:46:20,1220,24,,,,5392.8,0
7783100,18:47:30,18:47:30,1221,25,,,,5990.25,0
7783100,18:48:07,18:48:07,1222,26,,,,6297.18,0
7783100,18:48:25,18:48:25,1223,27,,,,6454.16,0
7783100,18:49:07,18:49:07,1224,28,,,,6821.06,0
7783100,18:49:23,18:49:23,1225,29,,,,6937.78,0
7783100,18:50:22,18:50:22,1226,30,,,,7400.68,0
7783100,18:50:40,18:50:40,1227,31,,,,7531.22,0
7783100,18:51:00,18:51:00,6627,32,,,,7691.41,
7783100,18:52:02,18:52:02,1229,33,,,,8021,0
7783100,18:52:44,18:52:44,10386,34,,,,8251.94,0
7783100,18:53:42,18:53:42,1232,35,,,,8554.08,0
7783100,18:54:29,18:54:29,9568,36,,,,8804.67,0
7783100,18:55:16,18:55:16,10384,37,,,,9072.79,0
7783100,18:55:55,18:55:55,1236,38,,,,9286.3,0
7783100,18:56:44,18:56:44,1237,39,,,,9510.01,0
7783100,18:57:35,18:57:35,1238,40,,,,9768.63,0
7783100,18:59:25,18:59:25,1239,41,,,,10206.57,0
7783100,19:00:00,19:00:00,8640,42,,,,10388.58,
7783100,19:00:46,19:00:46,8669,43,,,,10555.36,0
7783100,19:01:50,19:01:50,1242,44,,,,10743.25,0
7783100,19:03:05,19:03:05,1244,45,,,,11029.55,0
7783100,19:04:09,19:04:09,1245,46,,,,11270.79,0
7783100,19:05:17,19:05:17,1246,47,,,,11523.22,0
7783100,19:06:00,19:06:00,9833,48,,,,11672.98,
7783100,19:09:00,19:09:00,2658,49,,,,12325.64,0
7783100,19:09:57,19:09:57,2659,50,,,,12545.8,0
7783100,19:11:00,19:11:00,9868,51,,1,,12830.29,
7787070,10:56:00,10:56:00,9961,1,,,1,0,
7787070,10:57:25,10:57:25,1398,2,,,,505.11,0
7787070,10:57:55,10:57:55,6893,3,,,,720.89,0
7787070,10:58:46,10:58:46,1200,4,,,,1101.09,0
7787070,10:59:13,10:59:13,1201,5,,,,1285.84,0
7787070,10:59:56,10:59:56,1202,6,,,,1551.4,0
7787070,11:00:22,11:00:22,1203,7,,,,1738.52,0
7787070,11:01:19,11:01:19,1204,8,,,,2057.05,0
7787070,11:02:05,11:02:05,1205,9,,,,2313.67,0
7787070,11:02:46,11:02:46,1206,10,,,,2525.08,0
7787070,11:03:29,11:03:29,9590,11,,,,2729.34,0
7787070,11:04:22,11:04:22,1208,12,,,,3028.72,0
7787070,11:05:00,11:05:00,1209,13,,,,3265.01,
7787070,11:05:24,11:05:24,1210,14,,,,3499.54,0
7787070,11:05:36,11:05:36,1211,15,,,,3662.14,0
7787070,11:05:50,11:05:50,1212,16,,,,3846.33,0
7787070,11:06:03,11:06:03,1213,17,,,,3975.73,0
7787070,11:06:27,11:06:27,1214,18,,,,4182.75,0
7787070,11:06:56,11:06:56,1215,19,,,,4496.73,0
7787070,11:07:13,11:07:13,1216,20,,,,4687.81,0
7787070,11:07:25,11:07:25,1217,21,,,,4819.55,0
7787070,11:07:39,11:07:39,1218,22,,,,4977.53,0
7787070,11:08:00,11:08:00,1219,23,,,,5218.07,
7787070,11:08:20,11:08:20,1220,24,,,,5392.8,0
7787070,11:09:30,11:09:30,1221,25,,,,5990.25,0
7787070,11:10:07,11:10:07,1222,26,,,,6297.18,0
7787070,11:10:25,11:10:25,1223,27,,,,6454.16,0
7787070,11:11:07,11:11:07,1224,28,,,,6821.06,0
7787070,11:11:23,11:11:23,1225,29,,,,6937.78,0
7787070,11:12:22,11:12:22,1226,30,,,,7400.68,0
7787070,11:12:40,11:12:40,1227,31,,,,7531.22,0
7787070,11:13:00,11:13:00,6627,32,,,,7691.41,
7787070,11:14:02,11:14:02,1229,33,,,,8021,0
7787070,11:14:44,11:14:44,10386,34,,,,8251.94,0
7787070,11:15:42,11:15:42,1232,35,,,,8554.08,0
7787070,11:16:29,11:16:29,9568,36,,,,8804.67,0
7787070,11:17:16,11:17:16,10384,37,,,,9072.79,0
7787070,11:17:55,11:17:55,1236,38,,,,9286.3,0
7787070,11:18:44,11:18:44,1237,39,,,,9510.01,0
7787070,11:19:35,11:19:35,1238,40,,,,9768.63,0
7787070,11:21:25,11:21:25,1239,41,,,,10206.57,0
7787070,11:22:00,11:22:00,8640,42,,,,10388.58,
7787070,11:22:46,11:22:46,8669,43,,,,10555.36,0
7787070,11:23:50,11:23:50,1242,44,,,,10743.25,0
7787070,11:25:05,11:25:05,1244,45,,,,11029.55,0
7787070,11:26:09,11:26:09,1245,46,,,,11270.79,0
7787070,11:27:17,11:27:17,1246,47,,,,11523.22,0
7787070,11:28:00,11:28:00,9833,48,,,,11672.98,
7787070,11:31:00,11:31:00,2658,49,,,,12325.64,0
7787070,11:31:57,11:31:57,2659,50,,,,12545.8,0
7787070,11:33:00,11:33:00,9868,51,,1,,12830.29,
7977110,18:26:00,18:26:00,9961,1,,,1,0,
7977110,18:27:25,18:27:25,1398,2,,,,505.11,0
7977110,18:27:55,18:27:55,6893,3,,,,720.89,0
7977110,18:28:46,18:28:46,1200,4,,,,1101.09,0
7977110,18:29:13,18:29:13,1201,5,,,,1285.84,0
7977110,18:29:56,18:29:56,1202,6,,,,1551.4,0
7977110,18:30:22,18:30:22,1203,7,,,,1738.52,0
7977110,18:31:19,18:31:19,1204,8,,,,2057.05,0
7977110,18:32:05,18:32:05,1205,9,,,,2313.67,0
7977110,18:32:46,18:32:46,1206,10,,,,2525.08,0
7977110,18:33:29,18:33:29,9590,11,,,,2729.34,0
7977110,18:34:22,18:34:22,1208,12,,,,3028.72,0
7977110,18:35:00,18:35:00,1209,13,,,,3265.01,
7977110,18:35:32,18:35:32,1210,14,,,,3499.54,0
7977110,18:35:48,18:35:48,1211,15,,,,3662.14,0
7977110,18:36:06,18:36:06,1212,16,,,,3846.33,0
7977110,18:36:24,18:36:24,1213,17,,,,3975.73,0
7977110,18:36:56,18:36:56,1214,18,,,,4182.75,0
7977110,18:37:35,18:37:35,1215,19,,,,4496.73,0
7977110,18:37:58,18:37:58,1216,20,,,,4687.81,0
7977110,18:38:14,18:38:14,1217,21,,,,4819.55,0
7977110,18:38:32,18:38:32,1218,22,,,,4977.53,0
7977110,18:39:00,18:39:00,1219,23,,,,5218.07,
7977110,18:39:20,18:39:20,1220,24,,,,5392.8,0
7977110,18:40:30,18:40:30,1221,25,,,,5990.25,0
7977110,18:41:07,18:41:07,1222,26,,,,6297.18,0
7977110,18:41:25,18:41:25,1223,27,,,,6454.16,0
7977110,18:42:07,18:42:07,1224,28,,,,6821.06,0
7977110,18:42:23,18:42:23,1225,29,,,,6937.78,0
7977110,18:43:22,18:43:22,1226,30,,,,7400.68,0
7977110,18:43:40,18:43:40,1227,31,,,,7531.22,0
7977110,18:44:00,18:44:00,6627,32,,,,7691.41,
7977110,18:45:02,18:45:02,1229,33,,,,8021,0
7977110,18:45:44,18:45:44,10386,34,,,,8251.94,0
7977110,18:46:42,18:46:42,1232,35,,,,8554.08,0
7977110,18:47:29,18:47:29,9568,36,,,,8804.67,0
7977110,18:48:16,18:48:16,10384,37,,,,9072.79,0
7977110,18:48:55,18:48:55,1236,38,,,,9286.3,0
7977110,18:49:44,18:49:44,1237,39,,,,9510.01,0
7977110,18:50:35,18:50:35,1238,40,,,,9768.63,0
7977110,18:52:25,18:52:25,1239,41,,,,10206.57,0
7977110,18:53:00,18:53:00,8640,42,,,,10388.58,
7977110,18:53:46,18:53:46,8669,43,,,,10555.36,0
7977110,18:54:50,18:54:50,1242,44,,,,10743.25,0
7977110,18:56:05,18:56:05,1244,45,,,,11029.55,0
7977110,18:57:09,18:57:09,1245,46,,,,11270.79,0
7977110,18:58:17,18:58:17,1246,47,,,,11523.22,0
7977110,18:59:00,18:59:00,9833,48,,,,11672.98,
7977110,19:02:00,19:02:00,2658,49,,,,12325.64,0
7977110,19:02:57,19:02:57,2659,50,,,,12545.8,0
7977110,19:04:00,19:04:00,9868,51,,1,,12830.29,
8231020,23:01:00,23:01:00,9961,1,,,1,0,
8231020,23:02:06,23:02:06,1398,2,,,,505.11,0
8231020,23:02:29,23:02:29,6893,3,,,,720.89,0
8231020,23:03:09,23:03:09,1200,4,,,,1101.09,0
8231020,23:03:30,23:03:30,1201,5,,,,1285.84,0
8231020,23:04:03,23:04:03,1202,6,,,,1551.4,0
8231020,23:04:24,23:04:24,1203,7,,,,1738.52,0
8231020,23:05:08,23:05:08,1204,8,,,,2057.05,0
8231020,23:05:44,23:05:44,1205,9,,,,2313.67,0
8231020,23:06:16,23:06:16,1206,10,,,,2525.08,0
8231020,23:06:49,23:06:49,9590,11,,,,2729.34,0
8231020,23:07:30,23:07:30,1208,12,,,,3028.72,0
8231020,23:08:00,23:08:00,1209,13,,,,3265.01,
8231020,23:08:32,23:08:32,1210,14,,,,3499.54,0
8231020,23:08:48,23:08:48,1211,15,,,,3662.14,0
8231020,23:09:06,23:09:06,1212,16,,,,3846.33,0
8231020,23:09:24,23:09:24,1213,17,,,,3975.73,0
8231020,23:09:56,23:09:56,1214,18,,,,4182.75,0
8231020,23:10:35,23:10:35,1215,19,,,,4496.73,0
8231020,23:10:58,23:10:58,1216,20,,,,4687.81,0
8231020,23:11:14,23:11:14,1217,21,,,,4819.55,0
8231020,23:11:32,23:11:32,1218,22,,,,4977.53,0
8231020,23:12:00,23:12:00,1219,23,,,,5218.07,
8231020,23:12:20,23:12:20,1220,24,,,,5392.8,0
8231020,23:13:30,23:13:30,1221,25,,,,5990.25,0
8231020,23:14:07,23:14:07,1222,26,,,,6297.18,0
8231020,23:14:25,23:14:25,1223,27,,,,6454.16,0
8231020,23:15:07,23:15:07,1224,28,,,,6821.06,0
8231020,23:15:23,23:15:23,1225,29,,,,6937.78,0
8231020,23:16:22,23:16:22,1226,30,,,,7400.68,0
8231020,23:16:40,23:16:40,1227,31,,,,7531.22,0
8231020,23:17:00,23:17:00,6627,32,,,,7691.41,
8231020,23:17:48,23:17:48,1229,33,,,,8021,0
8231020,23:18:21,23:18:21,10386,34,,,,8251.94,0
8231020,23:19:06,23:19:06,1232,35,,,,8554.08,0
8231020,23:19:42,23:19:42,9568,36,,,,8804.67,0
8231020,23:20:19,23:20:19,10384,37,,,,9072.79,0
8231020,23:20:49,23:20:49,1236,38,,,,9286.3,0
8231020,23:21:27,23:21:27,1237,39,,,,9510.01,0
8231020,23:22:07,23:22:07,1238,40,,,,9768.63,0
8231020,23:23:32,23:23:32,1239,41,,,,10206.57,0
8231020,23:24:00,23:24:00,8640,42,,,,10388.58,
8231020,23:24:38,23:24:38,8669,43,,,,10555.36,0
8231020,23:25:32,23:25:32,1242,44,,,,10743.25,0
8231020,23:26:34,23:26:34,1244,45,,,,11029.55,0
8231020,23:27:27,23:27:27,1245,46,,,,11270.79,0
8231020,23:28:24,23:28:24,1246,47,,,,11523.22,0
8231020,23:29:00,23:29:00,9833,48,,,,11672.98,
8231020,23:32:36,23:32:36,2658,49,,,,12325.64,0
8231020,23:33:44,23:33:44,2659,50,,,,12545.8,0
8231020,23:35:00,23:35:00,9868,51,,1,,12830.29,
8231030,23:01:00,23:01:00,9961,1,,,1,0,
8231030,23:02:06,23:02:06,1398,2,,,,505.11,0
8231030,23:02:29,23:02:29,6893,3,,,,720.89,0
8231030,23:03:09,23:03:09,1200,4,,,,1101.09,0
8231030,23:03:30,23:03:30,1201,5,,,,1285.84,0
8231030,23:04:03,23:04:03,1202,6,,,,1551.4,0
8231030,23:04:24,23:04:24,1203,7,,,,1738.52,0
8231030,23:05:08,23:05:08,1204,8,,,,2057.05,0
8231030,23:05:44,23:05:44,1205,9,,,,2313.67,0
8231030,23:06:16,23:06:16,1206,10,,,,2525.08,0
8231030,23:06:49,23:06:49,9590,11,,,,2729.34,0
8231030,23:07:30,23:07:30,1208,12,,,,3028.72,0
8231030,23:08:00,23:08:00,1209,13,,,,3265.01,
8231030,23:08:32,23:08:32,1210,14,,,,3499.54,0
8231030,23:08:48,23:08:48,1211,15,,,,3662.14,0
8231030,23:09:06,23:09:06,1212,16,,,,3846.33,0
8231030,23:09:24,23:09:24,1213,17,,,,3975.73,0
8231030,23:09:56,23:09:56,1214,18,,,,4182.75,0
8231030,23:10:35,23:10:35,1215,19,,,,4496.73,0
8231030,23:10:58,23:10:58,1216,20,,,,4687.81,0
8231030,23:11:14,23:11:14,1217,21,,,,4819.55,0
8231030,23:11:32,23:11:32,1218,22,,,,4977.53,0
8231030,23:12:00,23:12:00,1219,23,,,,5218.07,
8231030,23:12:20,23:12:20,1220,24,,,,5392.8,0
8231030,23:13:30,23:13:30,1221,25,,,,5990.25,0
8231030,23:14:07,23:14:07,1222,26,,,,6297.18,0
8231030,23:14:25,23:14:25,1223,27,,,,6454.16,0
8231030,23:15:07,23:15:07,1224,28,,,,6821.06,0
8231030,23:15:23,23:15:23,1225,29,,,,6937.78,0
8231030,23:16:22,23:16:22,1226,30,,,,7400.68,0
8231030,23:16:40,23:16:40,1227,31,,,,7531.22,0
8231030,23:17:00,23:17:00,6627,32,,,,7691.41,
8231030,23:17:48,23:17:48,1229,33,,,,8021,0
8231030,23:18:21,23:18:21,10386,34,,,,8251.94,0
8231030,23:19:06,23:19:06,1232,35,,,,8554.08,0
8231030,23:19:42,23:19:42,9568,36,,,,8804.67,0
8231030,23:20:19,23:20:19,10384,37,,,,9072.79,0
8231030,23:20:49,23:20:49,1236,38,,,,9286.3,0
8231030,23:21:27,23:21:27,1237,39,,,,9510.01,0
8231030,23:22:07,23:22:07,1238,40,,,,9768.63,0
8231030,23:23:32,23:23:32,1239,41,,,,10206.57,0
8231030,23:24:00,23:24:00,8640,42,,,,10388.58,
8231030,23:24:38,23:24:38,8669,43,,,,10555.36,0
8231030,23:25:32,23:25:32,1242,44,,,,10743.25,0
8231030,23:26:34,23:26:34,1244,45,,,,11029.55,0
8231030,23:27:27,23:27:27,1245,46,,,,11270.79,0
8231030,23:28:24,23:28:24,1246,47,,,,11523.22,0
8231030,23:29:00,23:29:00,9833,48,,,,11672.98,
8231030,23:32:36,23:32:36,2658,49,,,,12325.64,0
8231030,23:33:44,23:33:44,2659,50,,,,12545.8,0
8231030,23:35:00,23:35:00,9868,51,,1,,12830.29,
8231040,23:01:00,23:01:00,9961,1,,,1,0,
8231040,23:02:06,23:02:06,1398,2,,,,505.11,0
8231040,23:02:29,23:02:29,6893,3,,,,720.89,0
8231040,23:03:09,23:03:09,1200,4,,,,1101.09,0
8231040,23:03:30,23:03:30,1201,5,,,,1285.84,0
8231040,23:04:03,23:04:03,1202,6,,,,1551.4,0
8231040,23:04:24,23:04:24,1203,7,,,,1738.52,0
8231040,23:05:08,23:05:08,1204,8,,,,2057.05,0
8231040,23:05:44,23:05:44,1205,9,,,,2313.67,0
8231040,23:06:16,23:06:16,1206,10,,,,2525.08,0
8231040,23:06:49,23:06:49,9590,11,,,,2729.34,0
8231040,23:07:30,23:07:30,1208,12,,,,3028.72,0
8231040,23:08:00,23:08:00,1209,13,,,,3265.01,
8231040,23:08:32,23:08:32,1210,14,,,,3499.54,0
8231040,23:08:48,23:08:48,1211,15,,,,3662.14,0
8231040,23:09:06,23:09:06,1212,16,,,,3846.33,0
8231040,23:09:24,23:09:24,1213,17,,,,3975.73,0
8231040,23:09:56,23:09:56,1214,18,,,,4182.75,0
8231040,23:10:35,23:10:35,1215,19,,,,4496.73,0
8231040,23:10:58,23:10:58,1216,20,,,,4687.81,0
8231040,23:11:14,23:11:14,1217,21,,,,4819.55,0
8231040,23:11:32,23:11:32,1218,22,,,,4977.53,0
8231040,23:12:00,23:12:00,1219,23,,,,5218.07,
8231040,23:12:20,23:12:20,1220,24,,,,5392.8,0
8231040,23:13:30,23:13:30,1221,25,,,,5990.25,0
8231040,23:14:07,23:14:07,1222,26,,,,6297.18,0
8231040,23:14:25,23:14:25,1223,27,,,,6454.16,0
8231040,23:15:07,23:15:07,1224,28,,,,6821.06,0
8231040,23:15:23,23:15:23,1225,29,,,,6937.78,0
8231040,23:16:22,23:16:22,1226,30,,,,7400.68,0
8231040,23:16:40,23:16:40,1227,31,,,,7531.22,0
8231040,23:17:00,23:17:00,6627,32,,,,7691.41,
8231040,23:17:48,23:17:48,1229,33,,,,8021,0
8231040,23:18:21,23:18:21,10386,34,,,,8251.94,0
8231040,23:19:06,23:19:06,1232,35,,,,8554.08,0
8231040,23:19:42,23:19:42,9568,36,,,,8804.67,0
8231040,23:20:19,23:20:19,10384,37,,,,9072.79,0
8231040,23:20:49,23:20:49,1236,38,,,,9286.3,0
8231040,23:21:27,23:21:27,1237,39,,,,9510.01,0
8231040,23:22:07,23:22:07,1238,40,,,,9768.63,0
8231040,23:23:32,23:23:32,1239,41,,,,10206.57,0
8231040,23:24:00,23:24:00,8640,42,,,,10388.58,
8231040,23:24:38,23:24:38,8669,43,,,,10555.36,0
8231040,23:25:32,23:25:32,1242,44,,,,10743.25,0
8231040,23:26:34,23:26:34,1244,45,,,,11029.55,0
8231040,23:27:27,23:27:27,1245,46,,,,11270.79,0
8231040,23:28:24,23:28:24,1246,47,,,,11523.22,0
8231040,23:29:00,23:29:00,9833,48,,,,11672.98,
8231040,23:32:36,23:32:36,2658,49,,,,12325.64,0
8231040,23:33:44,23:33:44,2659,50,,,,12545.8,0
8231040,23:35:00,23:35:00,9868,51,,1,,12830.29,
8231050,23:01:00,23:01:00,9961,1,,,1,0,
8231050,23:02:06,23:02:06,1398,2,,,,505.11,0
8231050,23:02:29,23:02:29,6893,3,,,,720.89,0
8231050,23:03:09,23:03:09,1200,4,,,,1101.09,0
8231050,23:03:30,23:03:30,1201,5,,,,1285.84,0
8231050,23:04:03,23:04:03,1202,6,,,,1551.4,0
8231050,23:04:24,23:04:24,1203,7,,,,1738.52,0
8231050,23:05:08,23:05:08,1204,8,,,,2057.05,0
8231050,23:05:44,23:05:44,1205,9,,,,2313.67,0
8231050,23:06:16,23:06:16,1206,10,,,,2525.08,0
8231050,23:06:49,23:06:49,9590,11,,,,2729.34,0
8231050,23:07:30,23:07:30,1208,12,,,,3028.72,0
8231050,23:08:00,23:08:00,1209,13,,,,3265.01,
8231050,23:08:32,23:08:32,1210,14,,,,3499.54,0
8231050,23:08:48,23:08:48,1211,15,,,,3662.14,0
8231050,23:09:06,23:09:06,1212,16,,,,3846.33,0
8231050,23:09:24,23:09:24,1213,17,,,,3975.73,0
8231050,23:09:56,23:09:56,1214,18,,,,4182.75,0
8231050,23:10:35,23:10:35,1215,19,,,,4496.73,0
8231050,23:10:58,23:10:58,1216,20,,,,4687.81,0
8231050,23:11:14,23:11:14,1217,21,,,,4819.55,0
8231050,23:11:32,23:11:32,1218,22,,,,4977.53,0
8231050,23:12:00,23:12:00,1219,23,,,,5218.07,
8231050,23:12:20,23:12:20,1220,24,,,,5392.8,0
8231050,23:13:30,23:13:30,1221,25,,,,5990.25,0
8231050,23:14:07,23:14:07,1222,26,,,,6297.18,0
8231050,23:14:25,23:14:25,1223,27,,,,6454.16,0
8231050,23:15:07,23:15:07,1224,28,,,,6821.06,0
8231050,23:15:23,23:15:23,1225,29,,,,6937.78,0
8231050,23:16:22,23:16:22,1226,30,,,,7400.68,0
8231050,23:16:40,23:16:40,1227,31,,,,7531.22,0
8231050,23:17:00,23:17:00,6627,32,,,,7691.41,
8231050,23:17:48,23:17:48,1229,33,,,,8021,0
8231050,23:18:21,23:18:21,10386,34,,,,8251.94,0
8231050,23:19:06,23:19:06,1232,35,,,,8554.08,0
8231050,23:19:42,23:19:42,9568,36,,,,8804.67,0
8231050,23:20:19,23:20:19,10384,37,,,,9072.79,0
8231050,23:20:49,23:20:49,1236,38,,,,9286.3,0
8231050,23:21:27,23:21:27,1237,39,,,,9510.01,0
8231050,23:22:07,23:22:07,1238,40,,,,9768.63,0
8231050,23:23:32,23:23:32,1239,41,,,,10206.57,0
8231050,23:24:00,23:24:00,8640,42,,,,10388.58,
8231050,23:24:38,23:24:38,8669,43,,,,10555.36,0
8231050,23:25:32,23:25:32,1242,44,,,,10743.25,0
8231050,23:26:34,23:26:34,1244,45,,,,11029.55,0
8231050,23:27:27,23:27:27,1245,46,,,,11270.79,0
8231050,23:28:24,23:28:24,1246,47,,,,11523.22,0
8231050,23:29:00,23:29:00,9833,48,,,,11672.98,
8231050,23:32:36,23:32:36,2658,49,,,,12325.64,0
8231050,23:33:44,23:33:44,2659,50,,,,12545.8,0
8231050,23:35:00,23:35:00,9868,51,,1,,12830.29,
8231060,23:01:00,23:01:00,9961,1,,,1,0,
8231060,23:02:06,23:02:06,1398,2,,,,505.11,0
8231060,23:02:29,23:02:29,6893,3,,,,720.89,0
8231060,23:03:09,23:03:09,1200,4,,,,1101.09,0
8231060,23:03:30,23:03:30,1201,5,,,,1285.84,0
8231060,23:04:03,23:04:03,1202,6,,,,1551.4,0
8231060,23:04:24,23:04:24,1203,7,,,,1738.52,0
8231060,23:05:08,23:05:08,1204,8,,,,2057.05,0
8231060,23:05:44,23:05:44,1205,9,,,,2313.67,0
8231060,23:06:16,23:06:16,1206,10,,,,2525.08,0
8231060,23:06:49,23:06:49,9590,11,,,,2729.34,0
8231060,23:07:30,23:07:30,1208,12,,,,3028.72,0
8231060,23:08:00,23:08:00,1209,13,,,,3265.01,
8231060,23:08:32,23:08:32,1210,14,,,,3499.54,0
8231060,23:08:48,23:08:48,1211,15,,,,3662.14,0
8231060,23:09:06,23:09:06,1212,16,,,,3846.33,0
8231060,23:09:24,23:09:24,1213,17,,,,3975.73,0
8231060,23:09:56,23:09:56,1214,18,,,,4182.75,0
8231060,23:10:35,23:10:35,1215,19,,,,4496.73,0
8231060,23:10:58,23:10:58,1216,20,,,,4687.81,0
8231060,23:11:14,23:11:14,1217,21,,,,4819.55,0
8231060,23:11:32,23:11:32,1218,22,,,,4977.53,0
8231060,23:12:00,23:12:00,1219,23,,,,5218.07,
8231060,23:12:20,23:12:20,1220,24,,,,5392.8,0
8231060,23:13:30,23:13:30,1221,25,,,,5990.25,0
8231060,23:14:07,23:14:07,1222,26,,,,6297.18,0
8231060,23:14:25,23:14:25,1223,27,,,,6454.16,0
8231060,23:15:07,23:15:07,1224,28,,,,6821.06,0
8231060,23:15:23,23:15:23,1225,29,,,,6937.78,0
8231060,23:16:22,23:16:22,1226,30,,,,7400.68,0
8231060,23:16:40,23:16:40,1227,31,,,,7531.22,0
8231060,23:17:00,23:17:00,6627,32,,,,7691.41,
8231060,23:17:48,23:17:48,1229,33,,,,8021,0
8231060,23:18:21,23:18:21,10386,34,,,,8251.94,0
8231060,23:19:06,23:19:06,1232,35,,,,8554.08,0
8231060,23:19:42,23:19:42,9568,36,,,,8804.67,0
8231060,23:20:19,23:20:19,10384,37,,,,9072.79,0
8231060,23:20:49,23:20:49,1236,38,,,,9286.3,0
8231060,23:21:27,23:21:27,1237,39,,,,9510.01,0
8231060,23:22:07,23:22:07,1238,40,,,,9768.63,0
8231060,23:23:32,23:23:32,1239,41,,,,10206.57,0
8231060,23:24:00,23:24:00,8640,42,,,,10388.58,
8231060,23:24:38,23:24:38,8669,43,,,,10555.36,0
8231060,23:25:32,23:25:32,1242,44,,,,10743.25,0
8231060,23:26:34,23:26:34,1244,45,,,,11029.55,0
8231060,23:27:27,23:27:27,1245,46,,,,11270.79,0
8231060,23:28:24,23:28:24,1246,47,,,,11523.22,0
8231060,23:29:00,23:29:00,9833,48,,,,11672.98,
8231060,23:32:36,23:32:36,2658,49,,,,12325.64,0
8231060,23:33:44,23:33:44,2659,50,,,,12545.8,0
8231060,23:35:00,23:35:00,9868,51,,1,,12830.29,
8231120,23:01:00,23:01:00,9961,1,,,1,0,
8231120,23:02:06,23:02:06,1398,2,,,,505.11,0
8231120,23:02:29,23:02:29,6893,3,,,,720.89,0
8231120,23:03:09,23:03:09,1200,4,,,,1101.09,0
8231120,23:03:30,23:03:30,1201,5,,,,1285.84,0
8231120,23:04:03,23:04:03,1202,6,,,,1551.4,0
8231120,23:04:24,23:04:24,1203,7,,,,1738.52,0
8231120,23:05:08,23:05:08,1204,8,,,,2057.05,0
8231120,23:05:44,23:05:44,1205,9,,,,2313.67,0
8231120,23:06:16,23:06:16,1206,10,,,,2525.08,0
8231120,23:06:49,23:06:49,9590,11,,,,2729.34,0
8231120,23:07:30,23:07:30,1208,12,,,,3028.72,0
8231120,23:08:00,23:08:00,1209,13,,,,3265.01,
8231120,23:08:32,23:08:32,1210,14,,,,3499.54,0
8231120,23:08:48,23:08:48,1211,15,,,,3662.14,0
8231120,23:09:06,23:09:06,1212,16,,,,3846.33,0
8231120,23:09:24,23:09:24,1213,17,,,,3975.73,0
8231120,23:09:56,23:09:56,1214,18,,,,4182.75,0
8231120,23:10:35,23:10:35,1215,19,,,,4496.73,0
8231120,23:10:58,23:10:58,1216,20,,,,4687.81,0
8231120,23:11:14,23:11:14,1217,21,,,,4819.55,0
8231120,23:11:32,23:11:32,1218,22,,,,4977.53,0
8231120,23:12:00,23:12:00,1219,23,,,,5218.07,
8231120,23:12:20,23:12:20,1220,24,,,,5392.8,0
8231120,23:13:30,23:13:30,1221,25,,,,5990.25,0
8231120,23:14:07,23:14:07,1222,26,,,,6297.18,0
8231120,23:14:25,23:14:25,1223,27,,,,6454.16,0
8231120,23:15:07,23:15:07,1224,28,,,,6821.06,0
8231120,23:15:23,23:15:23,1225,29,,,,6937.78,0
8231120,23:16:22,23:16:22,1226,30,,,,7400.68,0
8231120,23:16:40,23:16:40,1227,31,,,,7531.22,0
8231120,23:17:00,23:17:00,6627,32,,,,7691.41,
8231120,23:17:48,23:17:48,1229,33,,,,8021,0
8231120,23:18:21,23:18:21,10386,34,,,,8251.94,0
8231120,23:19:06,23:19:06,1232,35,,,,8554.08,0
8231120,23:19:42,23:19:42,9568,36,,,,8804.67,0
8231120,23:20:19,23:20:19,10384,37,,,,9072.79,0
8231120,23:20:49,23:20:49,1236,38,,,,9286.3,0
8231120,23:21:27,23:21:27,1237,39,,,,9510.01,0
8231120,23:22:07,23:22:07,1238,40,,,,9768.63,0
8231120,23:23:32,23:23:32,1239,41,,,,10206.57,0
8231120,23:24:00,23:24:00,8640,42,,,,10388.58,
8231120,23:24:38,23:24:38,8669,43,,,,10555.36,0
8231120,23:25:32,23:25:32,1242,44,,,,10743.25,0
8231120,23:26:34,23:26:34,1244,45,,,,11029.55,0
8231120,23:27:27,23:27:27,1245,46,,,,11270.79,0
8231120,23:28:24,23:28:24,1246,47,,,,11523.22,0
8231120,23:29:00,23:29:00,9833,48,,,,11672.98,
8231120,23:32:36,23:32:36,2658,49,,,,12325.64,0
8231120,23:33:44,23:33:44,2659,50,,,,12545.8,0
8231120,23:35:00,23:35:00,9868,51,,1,,12830.29,
8798110,23:44:00,23:44:00,9961,1,,,1,0,
8798110,23:45:15,23:45:15,1398,2,,,,505.11,0
8798110,23:45:42,23:45:42,6893,3,,,,720.89,0
8798110,23:46:28,23:46:28,1200,4,,,,1101.09,0
8798110,23:46:52,23:46:52,1201,5,,,,1285.84,0
8798110,23:47:30,23:47:30,1202,6,,,,1551.4,0
8798110,23:47:53,23:47:53,1203,7,,,,1738.52,0
8798110,23:48:44,23:48:44,1204,8,,,,2057.05,0
8798110,23:49:25,23:49:25,1205,9,,,,2313.67,0
8798110,23:50:01,23:50:01,1206,10,,,,2525.08,0
8798110,23:50:39,23:50:39,9590,11,,,,2729.34,0
8798110,23:51:26,23:51:26,1208,12,,,,3028.72,0
8798110,23:52:00,23:52:00,1209,13,,,,3265.01,
8798110,23:52:24,23:52:24,1210,14,,,,3499.54,0
8798110,23:52:36,23:52:36,1211,15,,,,3662.14,0
8798110,23:52:50,23:52:50,1212,16,,,,3846.33,0
8798110,23:53:03,23:53:03,1213,17,,,,3975.73,0
8798110,23:53:27,23:53:27,1214,18,,,,4182.75,0
8798110,23:53:56,23:53:56,1215,19,,,,4496.73,0
8798110,23:54:13,23:54:13,1216,20,,,,4687.81,0
8798110,23:54:25,23:54:25,1217,21,,,,4819.55,0
8798110,23:54:39,23:54:39,1218,22,,,,4977.53,0
8798110,23:55:00,23:55:00,1219,23,,,,5218.07,
8798110,23:55:20,23:55:20,1220,24,,,,5392.8,0
8798110,23:56:30,23:56:30,1221,25,,,,5990.25,0
8798110,23:57:07,23:57:07,1222,26,,,,6297.18,0
8798110,23:57:25,23:57:25,1223,27,,,,6454.16,0
8798110,23:58:07,23:58:07,1224,28,,,,6821.06,0
8798110,23:58:23,23:58:23,1225,29,,,,6937.78,0
8798110,23:59:22,23:59:22,1226,30,,,,7400.68,0
8798110,23:59:40,23:59:40,1227,31,,,,7531.22,0
8798110,24:00:00,24:00:00,6627,32,,,,7691.41,
8798110,24:00:48,24:00:48,1229,33,,,,8021,0
8798110,24:01:21,24:01:21,10386,34,,,,8251.94,0
8798110,24:02:06,24:02:06,1232,35,,,,8554.08,0
8798110,24:02:42,24:02:42,9568,36,,,,8804.67,0
8798110,24:03:19,24:03:19,10384,37,,,,9072.79,0
8798110,24:03:49,24:03:49,1236,38,,,,9286.3,0
8798110,24:04:27,24:04:27,1237,39,,,,9510.01,0
8798110,24:05:07,24:05:07,1238,40,,,,9768.63,0
8798110,24:06:32,24:06:32,1239,41,,,,10206.57,0
8798110,24:07:00,24:07:00,8640,42,,,,10388.58,
8798110,24:07:46,24:07:46,8669,43,,,,10555.36,0
8798110,24:08:50,24:08:50,1242,44,,,,10743.25,0
8798110,24:10:05,24:10:05,1244,45,,,,11029.55,0
8798110,24:11:09,24:11:09,1245,46,,,,11270.79,0
8798110,24:12:17,24:12:17,1246,47,,,,11523.22,0
8798110,24:13:00,24:13:00,9833,48,,,,11672.98,
8798110,24:15:24,24:15:24,2658,49,,,,12325.64,0
8798110,24:16:09,24:16:09,2659,50,,,,12545.8,0
8798110,24:17:00,24:17:00,9868,51,,1,,12830.29,
9175110,14:56:00,14:56:00,9961,1,,,1,0,
9175110,14:57:25,14:57:25,1398,2,,,,505.11,0
9175110,14:57:55,14:57:55,6893,3,,,,720.89,0
9175110,14:58:46,14:58:46,1200,4,,,,1101.09,0
9175110,14:59:13,14:59:13,1201,5,,,,1285.84,0
9175110,14:59:56,14:59:56,1202,6,,,,1551.4,0
9175110,15:00:22,15:00:22,1203,7,,,,1738.52,0
9175110,15:01:19,15:01:19,1204,8,,,,2057.05,0
9175110,15:02:05,15:02:05,1205,9,,,,2313.67,0
9175110,15:02:46,15:02:46,1206,10,,,,2525.08,0
9175110,15:03:29,15:03:29,9590,11,,,,2729.34,0
9175110,15:04:22,15:04:22,1208,12,,,,3028.72,0
9175110,15:05:00,15:05:00,1209,13,,,,3265.01,
9175110,15:05:32,15:05:32,1210,14,,,,3499.54,0
9175110,15:05:48,15:05:48,1211,15,,,,3662.14,0
9175110,15:06:06,15:06:06,1212,16,,,,3846.33,0
9175110,15:06:24,15:06:24,1213,17,,,,3975.73,0
9175110,15:06:56,15:06:56,1214,18,,,,4182.75,0
9175110,15:07:35,15:07:35,1215,19,,,,4496.73,0
9175110,15:07:58,15:07:58,1216,20,,,,4687.81,0
9175110,15:08:14,15:08:14,1217,21,,,,4819.55,0
9175110,15:08:32,15:08:32,1218,22,,,,4977.53,0
9175110,15:09:00,15:09:00,1219,23,,,,5218.07,
9175110,15:09:20,15:09:20,1220,24,,,,5392.8,0
9175110,15:10:30,15:10:30,1221,25,,,,5990.25,0
9175110,15:11:07,15:11:07,1222,26,,,,6297.18,0
9175110,15:11:25,15:11:25,1223,27,,,,6454.16,0
9175110,15:12:07,15:12:07,1224,28,,,,6821.06,0
9175110,15:12:23,15:12:23,1225,29,,,,6937.78,0
9175110,15:13:22,15:13:22,1226,30,,,,7400.68,0
9175110,15:13:40,15:13:40,1227,31,,,,7531.22,0
9175110,15:14:00,15:14:00,6627,32,,,,7691.41,
9175110,15:15:02,15:15:02,1229,33,,,,8021,0
9175110,15:15:44,15:15:44,10386,34,,,,8251.94,0
9175110,15:16:42,15:16:42,1232,35,,,,8554.08,0
9175110,15:17:29,15:17:29,9568,36,,,,8804.67,0
9175110,15:18:16,15:18:16,10384,37,,,,9072.79,0
9175110,15:18:55,15:18:55,1236,38,,,,9286.3,0
9175110,15:19:44,15:19:44,1237,39,,,,9510.01,0
9175110,15:20:35,15:20:35,1238,40,,,,9768.63,0
9175110,15:22:25,15:22:25,1239,41,,,,10206.57,0
9175110,15:23:00,15:23:00,8640,42,,,,10388.58,
9175110,15:23:54,15:23:54,8669,43,,,,10555.36,0
9175110,15:25:08,15:25:08,1242,44,,,,10743.25,0
9175110,15:26:36,15:26:36,1244,45,,,,11029.55,0
9175110,15:27:51,15:27:51,1245,46,,,,11270.79,0
9175110,15:29:10,15:29:10,1246,47,,,,11523.22,0
9175110,15:30:00,15:30:00,9833,48,,,,11672.98,
9175110,15:33:00,15:33:00,2658,49,,,,12325.64,0
9175110,15:33:57,15:33:57,2659,50,,,,12545.8,0
9175110,15:35:00,15:35:00,9868,51,,1,,12830.29,
9205020,04:22:00,04:22:00,9961,1,,,1,0,
9205020,04:22:56,04:22:56,1398,2,,,,505.11,0
9205020,04:23:16,04:23:16,6893,3,,,,720.89,0
9205020,04:23:51,04:23:51,1200,4,,,,1101.09,0
9205020,04:24:09,04:24:09,1201,5,,,,1285.84,0
9205020,04:24:37,04:24:37,1202,6,,,,1551.4,0
9205020,04:24:55,04:24:55,1203,7,,,,1738.52,0
9205020,04:25:33,04:25:33,1204,8,,,,2057.05,0
9205020,04:26:03,04:26:03,1205,9,,,,2313.67,0
9205020,04:26:31,04:26:31,1206,10,,,,2525.08,0
9205020,04:26:59,04:26:59,9590,11,,,,2729.34,0
9205020,04:27:35,04:27:35,1208,12,,,,3028.72,0
9205020,04:28:00,04:28:00,1209,13,,,,3265.01,
9205020,04:28:41,04:28:41,1210,14,,,,3499.54,0
9205020,04:29:00,04:29:00,1211,15,,,,3662.14,0
9205020,04:29:23,04:29:23,1212,16,,,,3846.33,0
9205020,04:29:45,04:29:45,1213,17,,,,3975.73,0
9205020,04:30:25,04:30:25,1214,18,,,,4182.75,0
9205020,04:31:14,04:31:14,1215,19,,,,4496.73,0
9205020,04:31:42,04:31:42,1216,20,,,,4687.81,0
9205020,04:32:03,04:32:03,1217,21,,,,4819.55,0
9205020,04:32:25,04:32:25,1218,22,,,,4977.53,0
9205020,04:33:00,04:33:00,1219,23,,,,5218.07,
9205020,04:33:12,04:33:12,1220,24,,,,5392.8,0
9205020,04:33:54,04:33:54,1221,25,,,,5990.25,0
9205020,04:34:16,04:34:16,1222,26,,,,6297.18,0
9205020,04:34:27,04:34:27,1223,27,,,,6454.16,0
9205020,04:34:52,04:34:52,1224,28,,,,6821.06,0
9205020,04:35:02,04:35:02,1225,29,,,,6937.78,0
9205020,04:35:37,04:35:37,1226,30,,,,7400.68,0
9205020,04:35:48,04:35:48,1227,31,,,,7531.22,0
9205020,04:36:00,04:36:00,6627,32,,,,7691.41,
9205020,04:36:41,04:36:41,1229,33,,,,8021,0
9205020,04:37:09,04:37:09,10386,34,,,,8251.94,0
9205020,04:37:48,04:37:48,1232,35,,,,8554.08,0
9205020,04:38:19,04:38:19,9568,36,,,,8804.67,0
9205020,04:38:50,04:38:50,10384,37,,,,9072.79,0
9205020,04:39:17,04:39:17,1236,38,,,,9286.3,0
9205020,04:39:49,04:39:49,1237,39,,,,9510.01,0
9205020,04:40:23,04:40:23,1238,40,,,,9768.63,0
9205020,04:41:36,04:41:36,1239,41,,,,10206.57,0
9205020,04:42:00,04:42:00,8640,42,,,,10388.58,
9205020,04:42:30,04:42:30,8669,43,,,,10555.36,0
9205020,04:43:13,04:43:13,1242,44,,,,10743.25,0
9205020,04:44:03,04:44:03,1244,45,,,,11029.55,0
9205020,04:44:46,04:44:46,1245,46,,,,11270.79,0
9205020,04:45:31,04:45:31,1246,47,,,,11523.22,0
9205020,04:46:00,04:46:00,9833,48,,,,11672.98,
9205020,04:49:00,04:49:00,2658,49,,,,12325.64,0
9205020,04:49:57,04:49:57,2659,50,,,,12545.8,0
9205020,04:51:00,04:51:00,9868,51,,1,,12830.29,
9205030,04:22:00,04:22:00,9961,1,,,1,0,
9205030,04:22:56,04:22:56,1398,2,,,,505.11,0
9205030,04:23:16,04:23:16,6893,3,,,,720.89,0
9205030,04:23:51,04:23:51,1200,4,,,,1101.09,0
9205030,04:24:09,04:24:09,1201,5,,,,1285.84,0
9205030,04:24:37,04:24:37,1202,6,,,,1551.4,0
9205030,04:24:55,04:24:55,1203,7,,,,1738.52,0
9205030,04:25:33,04:25:33,1204,8,,,,2057.05,0
9205030,04:26:03,04:26:03,1205,9,,,,2313.67,0
9205030,04:26:31,04:26:31,1206,10,,,,2525.08,0
9205030,04:26:59,04:26:59,9590,11,,,,2729.34,0
9205030,04:27:35,04:27:35,1208,12,,,,3028.72,0
9205030,04:28:00,04:28:00,1209,13,,,,3265.01,
9205030,04:28:41,04:28:41,1210,14,,,,3499.54,0
9205030,04:29:00,04:29:00,1211,15,,,,3662.14,0
9205030,04:29:23,04:29:23,1212,16,,,,3846.33,0
9205030,04:29:45,04:29:45,1213,17,,,,3975.73,0
9205030,04:30:25,04:30:25,1214,18,,,,4182.75,0
9205030,04:31:14,04:31:14,1215,19,,,,4496.73,0
9205030,04:31:42,04:31:42,1216,20,,,,4687.81,0
9205030,04:32:03,04:32:03,1217,21,,,,4819.55,0
9205030,04:32:25,04:32:25,1218,22,,,,4977.53,0
9205030,04:33:00,04:33:00,1219,23,,,,5218.07,
9205030,04:33:12,04:33:12,1220,24,,,,5392.8,0
9205030,04:33:54,04:33:54,1221,25,,,,5990.25,0
9205030,04:34:16,04:34:16,1222,26,,,,6297.18,0
9205030,04:34:27,04:34:27,1223,27,,,,6454.16,0
9205030,04:34:52,04:34:52,1224,28,,,,6821.06,0
9205030,04:35:02,04:35:02,1225,29,,,,6937.78,0
9205030,04:35:37,04:35:37,1226,30,,,,7400.68,0
9205030,04:35:48,04:35:48,1227,31,,,,7531.22,0
9205030,04:36:00,04:36:00,6627,32,,,,7691.41,
9205030,04:36:41,04:36:41,1229,33,,,,8021,0
9205030,04:37:09,04:37:09,10386,34,,,,8251.94,0
9205030,04:37:48,04:37:48,1232,35,,,,8554.08,0
9205030,04:38:19,04:38:19,9568,36,,,,8804.67,0
9205030,04:38:50,04:38:50,10384,37,,,,9072.79,0
9205030,04:39:17,04:39:17,1236,38,,,,9286.3,0
9205030,04:39:49,04:39:49,1237,39,,,,9510.01,0
9205030,04:40:23,04:40:23,1238,40,,,,9768.63,0
9205030,04:41:36,04:41:36,1239,41,,,,10206.57,0
9205030,04:42:00,04:42:00,8640,42,,,,10388.58,
9205030,04:42:30,04:42:30,8669,43,,,,10555.36,0
9205030,04:43:13,04:43:13,1242,44,,,,10743.25,0
9205030,04:44:03,04:44:03,1244,45,,,,11029.55,0
9205030,04:44:46,04:44:46,1245,46,,,,11270.79,0
9205030,04:45:31,04:45:31,1246,47,,,,11523.22,0
9205030,04:46:00,04:46:00,9833,48,,,,11672.98,
9205030,04:49:00,04:49:00,2658,49,,,,12325.64,0
9205030,04:49:57,04:49:57,2659,50,,,,12545.8,0
9205030,04:51:00,04:51:00,9868,51,,1,,12830.29,
9205040,04:22:00,04:22:00,9961,1,,,1,0,
9205040,04:22:56,04:22:56,1398,2,,,,505.11,0
9205040,04:23:16,04:23:16,6893,3,,,,720.89,0
9205040,04:23:51,04:23:51,1200,4,,,,1101.09,0
9205040,04:24:09,04:24:09,1201,5,,,,1285.84,0
9205040,04:24:37,04:24:37,1202,6,,,,1551.4,0
9205040,04:24:55,04:24:55,1203,7,,,,1738.52,0
9205040,04:25:33,04:25:33,1204,8,,,,2057.05,0
9205040,04:26:03,04:26:03,1205,9,,,,2313.67,0
9205040,04:26:31,04:26:31,1206,10,,,,2525.08,0
9205040,04:26:59,04:26:59,9590,11,,,,2729.34,0
9205040,04:27:35,04:27:35,1208,12,,,,3028.72,0
9205040,04:28:00,04:28:00,1209,13,,,,3265.01,
9205040,04:28:41,04:28:41,1210,14,,,,3499.54,0
9205040,04:29:00,04:29:00,1211,15,,,,3662.14,0
9205040,04:29:23,04:29:23,1212,16,,,,3846.33,0
9205040,04:29:45,04:29:45,1213,17,,,,3975.73,0
9205040,04:30:25,04:30:25,1214,18,,,,4182.75,0
9205040,04:31:14,04:31:14,1215,19,,,,4496.73,0
9205040,04:31:42,04:31:42,1216,20,,,,4687.81,0
9205040,04:32:03,04:32:03,1217,21,,,,4819.55,0
9205040,04:32:25,04:32:25,1218,22,,,,4977.53,0
9205040,04:33:00,04:33:00,1219,23,,,,5218.07,
9205040,04:33:12,04:33:12,1220,24,,,,5392.8,0
9205040,04:33:54,04:33:54,1221,25,,,,5990.25,0
9205040,04:34:16,04:34:16,1222,26,,,,6297.18,0
9205040,04:34:27,04:34:27,1223,27,,,,6454.16,0
9205040,04:34:52,04:34:52,1224,28,,,,6821.06,0
9205040,04:35:02,04:35:02,1225,29,,,,6937.78,0
9205040,04:35:37,04:35:37,1226,30,,,,7400.68,0
9205040,04:35:48,04:35:48,1227,31,,,,7531.22,0
9205040,04:36:00,04:36:00,6627,32,,,,7691.41,
9205040,04:36:41,04:36:41,1229,33,,,,8021,0
9205040,04:37:09,04:37:09,10386,34,,,,8251.94,0
9205040,04:37:48,04:37:48,1232,35,,,,8554.08,0
9205040,04:38:19,04:38:19,9568,36,,,,8804.67,0
9205040,04:38:50,04:38:50,10384,37,,,,9072.79,0
9205040,04:39:17,04:39:17,1236,38,,,,9286.3,0
9205040,04:39:49,04:39:49,1237,39,,,,9510.01,0
9205040,04:40:23,04:40:23,1238,40,,,,9768.63,0
9205040,04:41:36,04:41:36,1239,41,,,,10206.57,0
9205040,04:42:00,04:42:00,8640,42,,,,10388.58,
9205040,04:42:30,04:42:30,8669,43,,,,10555.36,0
9205040,04:43:13,04:43:13,1242,44,,,,10743.25,0
9205040,04:44:03,04:44:03,1244,45,,,,11029.55,0
9205040,04:44:46,04:44:46,1245,46,,,,11270.79,0
9205040,04:45:31,04:45:31,1246,47,,,,11523.22,0
9205040,04:46:00,04:46:00,9833,48,,,,11672.98,
9205040,04:49:00,04:49:00,2658,49,,,,12325.64,0
9205040,04:49:57,04:49:57,2659,50,,,,12545.8,0
9205040,04:51:00,04:51:00,9868,51,,1,,12830.29,
9205050,04:22:00,04:22:00,9961,1,,,1,0,
9205050,04:22:56,04:22:56,1398,2,,,,505.11,0
9205050,04:23:16,04:23:16,6893,3,,,,720.89,0
9205050,04:23:51,04:23:51,1200,4,,,,1101.09,0
9205050,04:24:09,04:24:09,1201,5,,,,1285.84,0
9205050,04:24:37,04:24:37,1202,6,,,,1551.4,0
9205050,04:24:55,04:24:55,1203,7,,,,1738.52,0
9205050,04:25:33,04:25:33,1204,8,,,,2057.05,0
9205050,04:26:03,04:26:03,1205,9,,,,2313.67,0
9205050,04:26:31,04:26:31,1206,10,,,,2525.08,0
9205050,04:26:59,04:26:59,9590,11,,,,2729.34,0
9205050,04:27:35,04:27:35,1208,12,,,,3028.72,0
9205050,04:28:00,04:28:00,1209,13,,,,3265.01,
9205050,04:28:41,04:28:41,1210,14,,,,3499.54,0
9205050,04:29:00,04:29:00,1211,15,,,,3662.14,0
9205050,04:29:23,04:29:23,1212,16,,,,3846.33,0
9205050,04:29:45,04:29:45,1213,17,,,,3975.73,0
9205050,04:30:25,04:30:25,1214,18,,,,4182.75,0
9205050,04:31:14,04:31:14,1215,19,,,,4496.73,0
9205050,04:31:42,04:31:42,1216,20,,,,4687.81,0
9205050,04:32:03,04:32:03,1217,21,,,,4819.55,0
9205050,04:32:25,04:32:25,1218,22,,,,4977.53,0
9205050,04:33:00,04:33:00,1219,23,,,,5218.07,
9205050,04:33:12,04:33:12,1220,24,,,,5392.8,0
9205050,04:33:54,04:33:54,1221,25,,,,5990.25,0
9205050,04:34:16,04:34:16,1222,26,,,,6297.18,0
9205050,04:34:27,04:34:27,1223,27,,,,6454.16,0
9205050,04:34:52,04:34:52,1224,28,,,,6821.06,0
9205050,04:35:02,04:35:02,1225,29,,,,6937.78,0
9205050,04:35:37,04:35:37,1226,30,,,,7400.68,0
9205050,04:35:48,04:35:48,1227,31,,,,7531.22,0
9205050,04:36:00,04:36:00,6627,32,,,,7691.41,
9205050,04:36:41,04:36:41,1229,33,,,,8021,0
9205050,04:37:09,04:37:09,10386,34,,,,8251.94,0
9205050,04:37:48,04:37:48,1232,35,,,,8554.08,0
9205050,04:38:19,04:38:19,9568,36,,,,8804.67,0
9205050,04:38:50,04:38:50,10384,37,,,,9072.79,0
9205050,04:39:17,04:39:17,1236,38,,,,9286.3,0
9205050,04:39:49,04:39:49,1237,39,,,,9510.01,0
9205050,04:40:23,04:40:23,1238,40,,,,9768.63,0
9205050,04:41:36,04:41:36,1239,41,,,,10206.57,0
9205050,04:42:00,04:42:00,8640,42,,,,10388.58,
9205050,04:42:30,04:42:30,8669,43,,,,10555.36,0
9205050,04:43:13,04:43:13,1242,44,,,,10743.25,0
9205050,04:44:03,04:44:03,1244,45,,,,11029.55,0
9205050,04:44:46,04:44:46,1245,46,,,,11270.79,0
9205050,04:45:31,04:45:31,1246,47,,,,11523.22,0
9205050,04:46:00,04:46:00,9833,48,,,,11672.98,
9205050,04:49:00,04:49:00,2658,49,,,,12325.64,0
9205050,04:49:57,04:49:57,2659,50,,,,12545.8,0
9205050,04:51:00,04:51:00,9868,51,,1,,12830.29,
9205060,04:22:00,04:22:00,9961,1,,,1,0,
9205060,04:22:56,04:22:56,1398,2,,,,505.11,0
9205060,04:23:16,04:23:16,6893,3,,,,720.89,0
9205060,04:23:51,04:23:51,1200,4,,,,1101.09,0
9205060,04:24:09,04:24:09,1201,5,,,,1285.84,0
9205060,04:24:37,04:24:37,1202,6,,,,1551.4,0
9205060,04:24:55,04:24:55,1203,7,,,,1738.52,0
9205060,04:25:33,04:25:33,1204,8,,,,2057.05,0
9205060,04:26:03,04:26:03,1205,9,,,,2313.67,0
9205060,04:26:31,04:26:31,1206,10,,,,2525.08,0
9205060,04:26:59,04:26:59,9590,11,,,,2729.34,0
9205060,04:27:35,04:27:35,1208,12,,,,3028.72,0
9205060,04:28:00,04:28:00,1209,13,,,,3265.01,
9205060,04:28:41,04:28:41,1210,14,,,,3499.54,0
9205060,04:29:00,04:29:00,1211,15,,,,3662.14,0
9205060,04:29:23,04:29:23,1212,16,,,,3846.33,0
9205060,04:29:45,04:29:45,1213,17,,,,3975.73,0
9205060,04:30:25,04:30:25,1214,18,,,,4182.75,0
9205060,04:31:14,04:31:14,1215,19,,,,4496.73,0
9205060,04:31:42,04:31:42,1216,20,,,,4687.81,0
9205060,04:32:03,04:32:03,1217,21,,,,4819.55,0
9205060,04:32:25,04:32:25,1218,22,,,,4977.53,0
9205060,04:33:00,04:33:00,1219,23,,,,5218.07,
9205060,04:33:12,04:33:12,1220,24,,,,5392.8,0
9205060,04:33:54,04:33:54,1221,25,,,,5990.25,0
9205060,04:34:16,04:34:16,1222,26,,,,6297.18,0
9205060,04:34:27,04:34:27,1223,27,,,,6454.16,0
9205060,04:34:52,04:34:52,1224,28,,,,6821.06,0
9205060,04:35:02,04:35:02,1225,29,,,,6937.78,0
9205060,04:35:37,04:35:37,1226,30,,,,7400.68,0
9205060,04:35:48,04:35:48,1227,31,,,,7531.22,0
9205060,04:36:00,04:36:00,6627,32,,,,7691.41,
9205060,04:36:41,04:36:41,1229,33,,,,8021,0
9205060,04:37:09,04:37:09,10386,34,,,,8251.94,0
9205060,04:37:48,04:37:48,1232,35,,,,8554.08,0
9205060,04:38:19,04:38:19,9568,36,,,,8804.67,0
9205060,04:38:50,04:38:50,10384,37,,,,9072.79,0
9205060,04:39:17,04:39:17,1236,38,,,,9286.3,0
9205060,04:39:49,04:39:49,1237,39,,,,9510.01,0
9205060,04:40:23,04:40:23,1238,40,,,,9768.63,0
9205060,04:41:36,04:41:36,1239,41,,,,10206.57,0
9205060,04:42:00,04:42:00,8640,42,,,,10388.58,
9205060,04:42:30,04:42:30,8669,43,,,,10555.36,0
9205060,04:43:13,04:43:13,1242,44,,,,10743.25,0
9205060,04:44:03,04:44:03,1244,45,,,,11029.55,0
9205060,04:44:46,04:44:46,1245,46,,,,11270.79,0
9205060,04:45:31,04:45:31,1246,47,,,,11523.22,0
9205060,04:46:00,04:46:00,9833,48,,,,11672.98,
9205060,04:49:00,04:49:00,2658,49,,,,12325.64,0
9205060,04:49:57,04:49:57,2659,50,,,,12545.8,0
9205060,04:51:00,04:51:00,9868,51,,1,,12830.29,
9205120,04:22:00,04:22:00,9961,1,,,1,0,
9205120,04:22:56,04:22:56,1398,2,,,,505.11,0
9205120,04:23:16,04:23:16,6893,3,,,,720.89,0
9205120,04:23:51,04:23:51,1200,4,,,,1101.09,0
9205120,04:24:09,04:24:09,1201,5,,,,1285.84,0
9205120,04:24:37,04:24:37,1202,6,,,,1551.4,0
9205120,04:24:55,04:24:55,1203,7,,,,1738.52,0
9205120,04:25:33,04:25:33,1204,8,,,,2057.05,0
9205120,04:26:03,04:26:03,1205,9,,,,2313.67,0
9205120,04:26:31,04:26:31,1206,10,,,,2525.08,0
9205120,04:26:59,04:26:59,9590,11,,,,2729.34,0
9205120,04:27:35,04:27:35,1208,12,,,,3028.72,0
9205120,04:28:00,04:28:00,1209,13,,,,3265.01,
9205120,04:28:41,04:28:41,1210,14,,,,3499.54,0
9205120,04:29:00,04:29:00,1211,15,,,,3662.14,0
9205120,04:29:23,04:29:23,1212,16,,,,3846.33,0
9205120,04:29:45,04:29:45,1213,17,,,,3975.73,0
9205120,04:30:25,04:30:25,1214,18,,,,4182.75,0
9205120,04:31:14,04:31:14,1215,19,,,,4496.73,0
9205120,04:31:42,04:31:42,1216,20,,,,4687.81,0
9205120,04:32:03,04:32:03,1217,21,,,,4819.55,0
9205120,04:32:25,04:32:25,1218,22,,,,4977.53,0
9205120,04:33:00,04:33:00,1219,23,,,,5218.07,
9205120,04:33:12,04:33:12,1220,24,,,,5392.8,0
9205120,04:33:54,04:33:54,1221,25,,,,5990.25,0
9205120,04:34:16,04:34:16,1222,26,,,,6297.18,0
9205120,04:34:27,04:34:27,1223,27,,,,6454.16,0
9205120,04:34:52,04:34:52,1224,28,,,,6821.06,0
9205120,04:35:02,04:35:02,1225,29,,,,6937.78,0
9205120,04:35:37,04:35:37,1226,30,,,,7400.68,0
9205120,04:35:48,04:35:48,1227,31,,,,7531.22,0
9205120,04:36:00,04:36:00,6627,32,,,,7691.41,
9205120,04:36:41,04:36:41,1229,33,,,,8021,0
9205120,04:37:09,04:37:09,10386,34,,,,8251.94,0
9205120,04:37:48,04:37:48,1232,35,,,,8554.08,0
9205120,04:38:19,04:38:19,9568,36,,,,8804.67,0
9205120,04:38:50,04:38:50,10384,37,,,,9072.79,0
9205120,04:39:17,04:39:17,1236,38,,,,9286.3,0
9205120,04:39:49,04:39:49,1237,39,,,,9510.01,0
9205120,04:40:23,04:40:23,1238,40,,,,9768.63,0
9205120,04:41:36,04:41:36,1239,41,,,,10206.57,0
9205120,04:42:00,04:42:00,8640,42,,,,10388.58,
9205120,04:42:30,04:42:30,8669,43,,,,10555.36,0
9205120,04:43:13,04:43:13,1242,44,,,,10743.25,0
9205120,04:44:03,04:44:03,1244,45,,,,11029.55,0
9205120,04:44:46,04:44:46,1245,46,,,,11270.79,0
9205120,04:45:31,04:45:31,1246,47,,,,11523.22,0
9205120,04:46:00,04:46:00,9833,48,,,,11672.98,
9205120,04:49:00,04:49:00,2658,49,,,,12325.64,0
9205120,04:49:57,04:49:57,2659,50,,,,12545.8,0
9205120,04:51:00,04:51:00,9868,51,,1,,12830.29,
923110,12:56:00,12:56:00,9961,1,,,1,0,
923110,12:57:25,12:57:25,1398,2,,,,505.11,0
923110,12:57:55,12:57:55,6893,3,,,,720.89,0
923110,12:58:46,12:58:46,1200,4,,,,1101.09,0
923110,12:59:13,12:59:13,1201,5,,,,1285.84,0
923110,12:59:56,12:59:56,1202,6,,,,1551.4,0
923110,13:00:22,13:00:22,1203,7,,,,1738.52,0
923110,13:01:19,13:01:19,1204,8,,,,2057.05,0
923110,13:02:05,13:02:05,1205,9,,,,2313.67,0
923110,13:02:46,13:02:46,1206,10,,,,2525.08,0
923110,13:03:29,13:03:29,9590,11,,,,2729.34,0
923110,13:04:22,13:04:22,1208,12,,,,3028.72,0
923110,13:05:00,13:05:00,1209,13,,,,3265.01,
923110,13:05:32,13:05:32,1210,14,,,,3499.54,0
923110,13:05:48,13:05:48,1211,15,,,,3662.14,0
923110,13:06:06,13:06:06,1212,16,,,,3846.33,0
923110,13:06:24,13:06:24,1213,17,,,,3975.73,0
923110,13:06:56,13:06:56,1214,18,,,,4182.75,0
923110,13:07:35,13:07:35,1215,19,,,,4496.73,0
923110,13:07:58,13:07:58,1216,20,,,,4687.81,0
923110,13:08:14,13:08:14,1217,21,,,,4819.55,0
923110,13:08:32,13:08:32,1218,22,,,,4977.53,0
923110,13:09:00,13:09:00,1219,23,,,,5218.07,
923110,13:09:20,13:09:20,1220,24,,,,5392.8,0
923110,13:10:30,13:10:30,1221,25,,,,5990.25,0
923110,13:11:07,13:11:07,1222,26,,,,6297.18,0
923110,13:11:25,13:11:25,1223,27,,,,6454.16,0
923110,13:12:07,13:12:07,1224,28,,,,6821.06,0
923110,13:12:23,13:12:23,1225,29,,,,6937.78,0
923110,13:13:22,13:13:22,1226,30,,,,7400.68,0
923110,13:13:40,13:13:40,1227,31,,,,7531.22,0
923110,13:14:00,13:14:00,6627,32,,,,7691.41,
923110,13:15:02,13:15:02,1229,33,,,,8021,0
923110,13:15:44,13:15:44,10386,34,,,,8251.94,0
923110,13:16:42,13:16:42,1232,35,,,,8554.08,0
923110,13:17:29,13:17:29,9568,36,,,,8804.67,0
923110,13:18:16,13:18:16,10384,37,,,,9072.79,0
923110,13:18:55,13:18:55,1236,38,,,,9286.3,0
923110,13:19:44,13:19:44,1237,39,,,,9510.01,0
923110,13:20:35,13:20:35,1238,40,,,,9768.63,0
923110,13:22:25,13:22:25,1239,41,,,,10206.57,0
923110,13:23:00,13:23:00,8640,42,,,,10388.58,
923110,13:23:54,13:23:54,8669,43,,,,10555.36,0
923110,13:25:08,13:25:08,1242,44,,,,10743.25,0
923110,13:26:36,13:26:36,1244,45,,,,11029.55,0
923110,13:27:51,13:27:51,1245,46,,,,11270.79,0
923110,13:29:10,13:29:10,1246,47,,,,11523.22,0
923110,13:30:00,13:30:00,9833,48,,,,11672.98,
923110,13:33:00,13:33:00,2658,49,,,,12325.64,0
923110,13:33:57,13:33:57,2659,50,,,,12545.8,0
923110,13:35:00,13:35:00,9868,51,,1,,12830.29,
9652110,24:14:00,24:14:00,9961,1,,,1,0,
9652110,24:15:15,24:15:15,1398,2,,,,505.11,0
9652110,24:15:42,24:15:42,6893,3,,,,720.89,0
9652110,24:16:28,24:16:28,1200,4,,,,1101.09,0
9652110,24:16:52,24:16:52,1201,5,,,,1285.84,0
9652110,24:17:30,24:17:30,1202,6,,,,1551.4,0
9652110,24:17:53,24:17:53,1203,7,,,,1738.52,0
9652110,24:18:44,24:18:44,1204,8,,,,2057.05,0
9652110,24:19:25,24:19:25,1205,9,,,,2313.67,0
9652110,24:20:01,24:20:01,1206,10,,,,2525.08,0
9652110,24:20:39,24:20:39,9590,11,,,,2729.34,0
9652110,24:21:26,24:21:26,1208,12,,,,3028.72,0
9652110,24:22:00,24:22:00,1209,13,,,,3265.01,
9652110,24:22:24,24:22:24,1210,14,,,,3499.54,0
9652110,24:22:36,24:22:36,1211,15,,,,3662.14,0
9652110,24:22:50,24:22:50,1212,16,,,,3846.33,0
9652110,24:23:03,24:23:03,1213,17,,,,3975.73,0
9652110,24:23:27,24:23:27,1214,18,,,,4182.75,0
9652110,24:23:56,24:23:56,1215,19,,,,4496.73,0
9652110,24:24:13,24:24:13,1216,20,,,,4687.81,0
9652110,24:24:25,24:24:25,1217,21,,,,4819.55,0
9652110,24:24:39,24:24:39,1218,22,,,,4977.53,0
9652110,24:25:00,24:25:00,1219,23,,,,5218.07,
9652110,24:25:20,24:25:20,1220,24,,,,5392.8,0
9652110,24:26:30,24:26:30,1221,25,,,,5990.25,0
9652110,24:27:07,24:27:07,1222,26,,,,6297.18,0
9652110,24:27:25,24:27:25,1223,27,,,,6454.16,0
9652110,24:28:07,24:28:07,1224,28,,,,6821.06,0
9652110,24:28:23,24:28:23,1225,29,,,,6937.78,0
9652110,24:29:22,24:29:22,1226,30,,,,7400.68,0
9652110,24:29:40,24:29:40,1227,31,,,,7531.22,0
9652110,24:30:00,24:30:00,6627,32,,,,7691.41,
9652110,24:30:48,24:30:48,1229,33,,,,8021,0
9652110,24:31:21,24:31:21,10386,34,,,,8251.94,0
9652110,24:32:06,24:32:06,1232,35,,,,8554.08,0
9652110,24:32:42,24:32:42,9568,36,,,,8804.67,0
9652110,24:33:19,24:33:19,10384,37,,,,9072.79,0
9652110,24:33:49,24:33:49,1236,38,,,,9286.3,0
9652110,24:34:27,24:34:27,1237,39,,,,9510.01,0
9652110,24:35:07,24:35:07,1238,40,,,,9768.63,0
9652110,24:36:32,24:36:32,1239,41,,,,10206.57,0
9652110,24:37:00,24:37:00,8640,42,,,,10388.58,
9652110,24:37:46,24:37:46,8669,43,,,,10555.36,0
9652110,24:38:50,24:38:50,1242,44,,,,10743.25,0
9652110,24:40:05,24:40:05,1244,45,,,,11029.55,0
9652110,24:41:09,24:41:09,1245,46,,,,11270.79,0
9652110,24:42:17,24:42:17,1246,47,,,,11523.22,0
9652110,24:43:00,24:43:00,9833,48,,,,11672.98,
9652110,24:45:24,24:45:24,2658,49,,,,12325.64,0
9652110,24:46:09,24:46:09,2659,50,,,,12545.8,0
9652110,24:47:00,24:47:00,9868,51,,1,,12830.29,
9791070,23:44:00,23:44:00,9961,1,,,1,0,
9791070,23:45:15,23:45:15,1398,2,,,,505.11,0
9791070,23:45:42,23:45:42,6893,3,,,,720.89,0
9791070,23:46:28,23:46:28,1200,4,,,,1101.09,0
9791070,23:46:52,23:46:52,1201,5,,,,1285.84,0
9791070,23:47:30,23:47:30,1202,6,,,,1551.4,0
9791070,23:47:53,23:47:53,1203,7,,,,1738.52,0
9791070,23:48:44,23:48:44,1204,8,,,,2057.05,0
9791070,23:49:25,23:49:25,1205,9,,,,2313.67,0
9791070,23:50:01,23:50:01,1206,10,,,,2525.08,0
9791070,23:50:39,23:50:39,9590,11,,,,2729.34,0
9791070,23:51:26,23:51:26,1208,12,,,,3028.72,0
9791070,23:52:00,23:52:00,1209,13,,,,3265.01,
9791070,23:52:24,23:52:24,1210,14,,,,3499.54,0
9791070,23:52:36,23:52:36,1211,15,,,,3662.14,0
9791070,23:52:50,23:52:50,1212,16,,,,3846.33,0
9791070,23:53:03,23:53:03,1213,17,,,,3975.73,0
9791070,23:53:27,23:53:27,1214,18,,,,4182.75,0
9791070,23:53:56,23:53:56,1215,19,,,,4496.73,0
9791070,23:54:13,23:54:13,1216,20,,,,4687.81,0
9791070,23:54:25,23:54:25,1217,21,,,,4819.55,0
9791070,23:54:39,23:54:39,1218,22,,,,4977.53,0
9791070,23:55:00,23:55:00,1219,23,,,,5218.07,
9791070,23:55:20,23:55:20,1220,24,,,,5392.8,0
9791070,23:56:30,23:56:30,1221,25,,,,5990.25,0
9791070,23:57:07,23:57:07,1222,26,,,,6297.18,0
9791070,23:57:25,23:57:25,1223,27,,,,6454.16,0
9791070,23:58:07,23:58:07,1224,28,,,,6821.06,0
9791070,23:58:23,23:58:23,1225,29,,,,6937.78,0
9791070,23:59:22,23:59:22,1226,30,,,,7400.68,0
9791070,23:59:40,23:59:40,1227,31,,,,7531.22,0
9791070,24:00:00,24:00:00,6627,32,,,,7691.41,
9791070,24:00:48,24:00:48,1229,33,,,,8021,0
9791070,24:01:21,24:01:21,10386,34,,,,8251.94,0
9791070,24:02:06,24:02:06,1232,35,,,,8554.08,0
9791070,24:02:42,24:02:42,9568,36,,,,8804.67,0
9791070,24:03:19,24:03:19,10384,37,,,,9072.79,0
9791070,24:03:49,24:03:49,1236,38,,,,9286.3,0
9791070,24:04:27,24:04:27,1237,39,,,,9510.01,0
9791070,24:05:07,24:05:07,1238,40,,,,9768.63,0
9791070,24:06:32,24:06:32,1239,41,,,,10206.57,0
9791070,24:07:00,24:07:00,8640,42,,,,10388.58,
9791070,24:07:46,24:07:46,8669,43,,,,10555.36,0
9791070,24:08:50,24:08:50,1242,44,,,,10743.25,0
9791070,24:10:05,24:10:05,1244,45,,,,11029.55,0
9791070,24:11:09,24:11:09,1245,46,,,,11270.79,0
9791070,24:12:17,24:12:17,1246,47,,,,11523.22,0
9791070,24:13:00,24:13:00,9833,48,,,,11672.98,
9791070,24:15:24,24:15:24,2658,49,,,,12325.64,0
9791070,24:16:09,24:16:09,2659,50,,,,12545.8,0
9791070,24:17:00,24:17:00,9868,51,,1,,12830.29,
9836070,15:26:00,15:26:00,9961,1,,,1,0,
9836070,15:27:25,15:27:25,1398,2,,,,505.11,0
9836070,15:27:55,15:27:55,6893,3,,,,720.89,0
9836070,15:28:46,15:28:46,1200,4,,,,1101.09,0
9836070,15:29:13,15:29:13,1201,5,,,,1285.84,0
9836070,15:29:56,15:29:56,1202,6,,,,1551.4,0
9836070,15:30:22,15:30:22,1203,7,,,,1738.52,0
9836070,15:31:19,15:31:19,1204,8,,,,2057.05,0
9836070,15:32:05,15:32:05,1205,9,,,,2313.67,0
9836070,15:32:46,15:32:46,1206,10,,,,2525.08,0
9836070,15:33:29,15:33:29,9590,11,,,,2729.34,0
9836070,15:34:22,15:34:22,1208,12,,,,3028.72,0
9836070,15:35:00,15:35:00,1209,13,,,,3265.01,
9836070,15:35:32,15:35:32,1210,14,,,,3499.54,0
9836070,15:35:48,15:35:48,1211,15,,,,3662.14,0
9836070,15:36:06,15:36:06,1212,16,,,,3846.33,0
9836070,15:36:24,15:36:24,1213,17,,,,3975.73,0
9836070,15:36:56,15:36:56,1214,18,,,,4182.75,0
9836070,15:37:35,15:37:35,1215,19,,,,4496.73,0
9836070,15:37:58,15:37:58,1216,20,,,,4687.81,0
9836070,15:38:14,15:38:14,1217,21,,,,4819.55,0
9836070,15:38:32,15:38:32,1218,22,,,,4977.53,0
9836070,15:39:00,15:39:00,1219,23,,,,5218.07,
9836070,15:39:20,15:39:20,1220,24,,,,5392.8,0
9836070,15:40:30,15:40:30,1221,25,,,,5990.25,0
9836070,15:41:07,15:41:07,1222,26,,,,6297.18,0
9836070,15:41:25,15:41:25,1223,27,,,,6454.16,0
9836070,15:42:07,15:42:07,1224,28,,,,6821.06,0
9836070,15:42:23,15:42:23,1225,29,,,,6937.78,0
9836070,15:43:22,15:43:22,1226,30,,,,7400.68,0
9836070,15:43:40,15:43:40,1227,31,,,,7531.22,0
9836070,15:44:00,15:44:00,6627,32,,,,7691.41,
9836070,15:45:02,15:45:02,1229,33,,,,8021,0
9836070,15:45:44,15:45:44,10386,34,,,,8251.94,0
9836070,15:46:42,15:46:42,1232,35,,,,8554.08,0
9836070,15:47:29,15:47:29,9568,36,,,,8804.67,0
9836070,15:48:16,15:48:16,10384,37,,,,9072.79,0
9836070,15:48:55,15:48:55,1236,38,,,,9286.3,0
9836070,15:49:44,15:49:44,1237,39,,,,9510.01,0
9836070,15:50:35,15:50:35,1238,40,,,,9768.63,0
9836070,15:52:25,15:52:25,1239,41,,,,10206.57,0
9836070,15:53:00,15:53:00,8640,42,,,,10388.58,
9836070,15:53:54,15:53:54,8669,43,,,,10555.36,0
9836070,15:55:08,15:55:08,1242,44,,,,10743.25,0
9836070,15:56:36,15:56:36,1244,45,,,,11029.55,0
9836070,15:57:51,15:57:51,1245,46,,,,11270.79,0
9836070,15:59:10,15:59:10,1246,47,,,,11523.22,0
9836070,16:00:00,16:00:00,9833,48,,,,11672.98,
9836070,16:03:00,16:03:00,2658,49,,,,12325.64,0
9836070,16:03:57,16:03:57,2659,50,,,,12545.8,0
9836070,16:05:00,16:05:00,9868,51,,1,,12830.29,
10239010,12:48:00,12:48:00,9961,1,,,1,0,
10239010,12:49:25,12:49:25,1398,2,,,,505.11,0
10239010,12:49:55,12:49:55,6893,3,,,,720.89,0
10239010,12:50:46,12:50:46,1200,4,,,,1101.09,0
10239010,12:51:13,12:51:13,1201,5,,,,1285.84,0
10239010,12:51:56,12:51:56,1202,6,,,,1551.4,0
10239010,12:52:22,12:52:22,1203,7,,,,1738.52,0
10239010,12:53:19,12:53:19,1204,8,,,,2057.05,0
10239010,12:54:05,12:54:05,1205,9,,,,2313.67,0
10239010,12:54:46,12:54:46,1206,10,,,,2525.08,0
10239010,12:55:29,12:55:29,9590,11,,,,2729.34,0
10239010,12:56:22,12:56:22,1208,12,,,,3028.72,0
10239010,12:57:00,12:57:00,1209,13,,,,3265.01,
10239010,12:57:32,12:57:32,1210,14,,,,3499.54,0
10239010,12:57:48,12:57:48,1211,15,,,,3662.14,0
10239010,12:58:06,12:58:06,1212,16,,,,3846.33,0
10239010,12:58:24,12:58:24,1213,17,,,,3975.73,0
10239010,12:58:56,12:58:56,1214,18,,,,4182.75,0
10239010,12:59:35,12:59:35,1215,19,,,,4496.73,0
10239010,12:59:58,12:59:58,1216,20,,,,4687.81,0
10239010,13:00:14,13:00:14,1217,21,,,,4819.55,0
10239010,13:00:32,13:00:32,1218,22,,,,4977.53,0
10239010,13:01:00,13:01:00,1219,23,,,,5218.07,
10239010,13:01:20,13:01:20,1220,24,,,,5392.8,0
10239010,13:02:30,13:02:30,1221,25,,,,5990.25,0
10239010,13:03:07,13:03:07,1222,26,,,,6297.18,0
10239010,13:03:25,13:03:25,1223,27,,,,6454.16,0
10239010,13:04:07,13:04:07,1224,28,,,,6821.06,0
10239010,13:04:23,13:04:23,1225,29,,,,6937.78,0
10239010,13:05:22,13:05:22,1226,30,,,,7400.68,0
10239010,13:05:40,13:05:40,1227,31,,,,7531.22,0
10239010,13:06:00,13:06:00,6627,32,,,,7691.41,
10239010,13:07:02,13:07:02,1229,33,,,,8021,0
10239010,13:07:44,13:07:44,10386,34,,,,8251.94,0
10239010,13:08:42,13:08:42,1232,35,,,,8554.08,0
10239010,13:09:29,13:09:29,9568,36,,,,8804.67,0
10239010,13:10:16,13:10:16,10384,37,,,,9072.79,0
10239010,13:10:55,13:10:55,1236,38,,,,9286.3,0
10239010,13:11:44,13:11:44,1237,39,,,,9510.01,0
10239010,13:12:35,13:12:35,1238,40,,,,9768.63,0
10239010,13:14:25,13:14:25,1239,41,,,,10206.57,0
10239010,13:15:00,13:15:00,8640,42,,,,10388.58,
10239010,13:15:54,13:15:54,8669,43,,,,10555.36,0
10239010,13:17:08,13:17:08,1242,44,,,,10743.25,0
10239010,13:18:36,13:18:36,1244,45,,,,11029.55,0
10239010,13:19:51,13:19:51,1245,46,,,,11270.79,0
10239010,13:21:10,13:21:10,1246,47,,,,11523.22,0
10239010,13:22:00,13:22:00,9833,48,,,,11672.98,
10239010,13:24:58,13:24:58,2658,49,,,,12325.64,0
10239010,13:25:54,13:25:54,2659,50,,,,12545.8,0
10239010,13:27:00,13:27:00,9868,51,,,,12828.32,
10239010,13:28:34,13:28:34,2660,52,,,,13079.17,0
10239010,13:30:00,13:30:00,9929,53,,,,13370.99,
10239010,13:31:00,13:31:00,2663,54,,,,13636.23,0
10239010,13:32:56,13:32:56,8983,55,,,,14133.67,0
10239010,13:34:00,13:34:00,9870,56,,,,14414.74,
10239010,13:34:45,13:34:45,2321,57,,,,14699.33,0
10239010,13:35:46,13:35:46,10027,58,,,,15067.57,0
10239010,13:36:41,13:36:41,2667,59,,,,15394.06,0
10239010,13:37:44,13:37:44,2669,60,,,,15811.33,0
10239010,13:38:32,13:38:32,2670,61,,,,16062.71,0
10239010,13:40:00,13:40:00,9944,62,,1,,16768.6,
10239080,12:48:00,12:48:00,9961,1,,,1,0,
10239080,12:49:25,12:49:25,1398,2,,,,505.11,0
10239080,12:49:55,12:49:55,6893,3,,,,720.89,0
10239080,12:50:46,12:50:46,1200,4,,,,1101.09,0
10239080,12:51:13,12:51:13,1201,5,,,,1285.84,0
10239080,12:51:56,12:51:56,1202,6,,,,1551.4,0
10239080,12:52:22,12:52:22,1203,7,,,,1738.52,0
10239080,12:53:19,12:53:19,1204,8,,,,2057.05,0
10239080,12:54:05,12:54:05,1205,9,,,,2313.67,0
10239080,12:54:46,12:54:46,1206,10,,,,2525.08,0
10239080,12:55:29,12:55:29,9590,11,,,,2729.34,0
10239080,12:56:22,12:56:22,1208,12,,,,3028.72,0
10239080,12:57:00,12:57:00,1209,13,,,,3265.01,
10239080,12:57:32,12:57:32,1210,14,,,,3499.54,0
10239080,12:57:48,12:57:48,1211,15,,,,3662.14,0
10239080,12:58:06,12:58:06,1212,16,,,,3846.33,0
10239080,12:58:24,12:58:24,1213,17,,,,3975.73,0
10239080,12:58:56,12:58:56,1214,18,,,,4182.75,0
10239080,12:59:35,12:59:35,1215,19,,,,4496.73,0
10239080,12:59:58,12:59:58,1216,20,,,,4687.81,0
10239080,13:00:14,13:00:14,1217,21,,,,4819.55,0
10239080,13:00:32,13:00:32,1218,22,,,,4977.53,0
10239080,13:01:00,13:01:00,1219,23,,,,5218.07,
10239080,13:01:20,13:01:20,1220,24,,,,5392.8,0
10239080,13:02:30,13:02:30,1221,25,,,,5990.25,0
10239080,13:03:07,13:03:07,1222,26,,,,6297.18,0
10239080,13:03:25,13:03:25,1223,27,,,,6454.16,0
10239080,13:04:07,13:04:07,1224,28,,,,6821.06,0
10239080,13:04:23,13:04:23,1225,29,,,,6937.78,0
10239080,13:05:22,13:05:22,1226,30,,,,7400.68,0
10239080,13:05:40,13:05:40,1227,31,,,,7531.22,0
10239080,13:06:00,13:06:00,6627,32,,,,7691.41,
10239080,13:07:02,13:07:02,1229,33,,,,8021,0
10239080,13:07:44,13:07:44,10386,34,,,,8251.94,0
10239080,13:08:42,13:08:42,1232,35,,,,8554.08,0
10239080,13:09:29,13:09:29,9568,36,,,,8804.67,0
10239080,13:10:16,13:10:16,10384,37,,,,9072.79,0
10239080,13:10:55,13:10:55,1236,38,,,,9286.3,0
10239080,13:11:44,13:11:44,1237,39,,,,9510.01,0
10239080,13:12:35,13:12:35,1238,40,,,,9768.63,0
10239080,13:14:25,13:14:25,1239,41,,,,10206.57,0
10239080,13:15:00,13:15:00,8640,42,,,,10388.58,
10239080,13:15:54,13:15:54,8669,43,,,,10555.36,0
10239080,13:17:08,13:17:08,1242,44,,,,10743.25,0
10239080,13:18:36,13:18:36,1244,45,,,,11029.55,0
10239080,13:19:51,13:19:51,1245,46,,,,11270.79,0
10239080,13:21:10,13:21:10,1246,47,,,,11523.22,0
10239080,13:22:00,13:22:00,9833,48,,,,11672.98,
10239080,13:24:58,13:24:58,2658,49,,,,12325.64,0
10239080,13:25:54,13:25:54,2659,50,,,,12545.8,0
10239080,13:27:00,13:27:00,9868,51,,,,12828.32,
10239080,13:28:34,13:28:34,2660,52,,,,13079.17,0
10239080,13:30:00,13:30:00,9929,53,,,,13370.99,
10239080,13:31:00,13:31:00,2663,54,,,,13636.23,0
10239080,13:32:56,13:32:56,8983,55,,,,14133.67,0
10239080,13:34:00,13:34:00,9870,56,,,,14414.74,
10239080,13:34:45,13:34:45,2321,57,,,,14699.33,0
10239080,13:35:46,13:35:46,10027,58,,,,15067.57,0
10239080,13:36:41,13:36:41,2667,59,,,,15394.06,0
10239080,13:37:44,13:37:44,2669,60,,,,15811.33,0
10239080,13:38:32,13:38:32,2670,61,,,,16062.71,0
10239080,13:40:00,13:40:00,9944,62,,1,,16768.6,
10239100,12:48:00,12:48:00,9961,1,,,1,0,
10239100,12:49:25,12:49:25,1398,2,,,,505.11,0
10239100,12:49:55,12:49:55,6893,3,,,,720.89,0
10239100,12:50:46,12:50:46,1200,4,,,,1101.09,0
10239100,12:51:13,12:51:13,1201,5,,,,1285.84,0
10239100,12:51:56,12:51:56,1202,6,,,,1551.4,0
10239100,12:52:22,12:52:22,1203,7,,,,1738.52,0
10239100,12:53:19,12:53:19,1204,8,,,,2057.05,0
10239100,12:54:05,12:54:05,1205,9,,,,2313.67,0
10239100,12:54:46,12:54:46,1206,10,,,,2525.08,0
10239100,12:55:29,12:55:29,9590,11,,,,2729.34,0
10239100,12:56:22,12:56:22,1208,12,,,,3028.72,0
10239100,12:57:00,12:57:00,1209,13,,,,3265.01,
10239100,12:57:32,12:57:32,1210,14,,,,3499.54,0
10239100,12:57:48,12:57:48,1211,15,,,,3662.14,0
10239100,12:58:06,12:58:06,1212,16,,,,3846.33,0
10239100,12:58:24,12:58:24,1213,17,,,,3975.73,0
10239100,12:58:56,12:58:56,1214,18,,,,4182.75,0
10239100,12:59:35,12:59:35,1215,19,,,,4496.73,0
10239100,12:59:58,12:59:58,1216,20,,,,4687.81,0
10239100,13:00:14,13:00:14,1217,21,,,,4819.55,0
10239100,13:00:32,13:00:32,1218,22,,,,4977.53,0
10239100,13:01:00,13:01:00,1219,23,,,,5218.07,
10239100,13:01:20,13:01:20,1220,24,,,,5392.8,0
10239100,13:02:30,13:02:30,1221,25,,,,5990.25,0
10239100,13:03:07,13:03:07,1222,26,,,,6297.18,0
10239100,13:03:25,13:03:25,1223,27,,,,6454.16,0
10239100,13:04:07,13:04:07,1224,28,,,,6821.06,0
10239100,13:04:23,13:04:23,1225,29,,,,6937.78,0
10239100,13:05:22,13:05:22,1226,30,,,,7400.68,0
10239100,13:05:40,13:05:40,1227,31,,,,7531.22,0
10239100,13:06:00,13:06:00,6627,32,,,,7691.41,
10239100,13:07:02,13:07:02,1229,33,,,,8021,0
10239100,13:07:44,13:07:44,10386,34,,,,8251.94,0
10239100,13:08:42,13:08:42,1232,35,,,,8554.08,0
10239100,13:09:29,13:09:29,9568,36,,,,8804.67,0
10239100,13:10:16,13:10:16,10384,37,,,,9072.79,0
10239100,13:10:55,13:10:55,1236,38,,,,9286.3,0
10239100,13:11:44,13:11:44,1237,39,,,,9510.01,0
10239100,13:12:35,13:12:35,1238,40,,,,9768.63,0
10239100,13:14:25,13:14:25,1239,41,,,,10206.57,0
10239100,13:15:00,13:15:00,8640,42,,,,10388.58,
10239100,13:15:54,13:15:54,8669,43,,,,10555.36,0
10239100,13:17:08,13:17:08,1242,44,,,,10743.25,0
10239100,13:18:36,13:18:36,1244,45,,,,11029.55,0
10239100,13:19:51,13:19:51,1245,46,,,,11270.79,0
10239100,13:21:10,13:21:10,1246,47,,,,11523.22,0
10239100,13:22:00,13:22:00,9833,48,,,,11672.98,
10239100,13:24:58,13:24:58,2658,49,,,,12325.64,0
10239100,13:25:54,13:25:54,2659,50,,,,12545.8,0
10239100,13:27:00,13:27:00,9868,51,,,,12828.32,
10239100,13:28:34,13:28:34,2660,52,,,,13079.17,0
10239100,13:30:00,13:30:00,9929,53,,,,13370.99,
10239100,13:31:00,13:31:00,2663,54,,,,13636.23,0
10239100,13:32:56,13:32:56,8983,55,,,,14133.67,0
10239100,13:34:00,13:34:00,9870,56,,,,14414.74,
10239100,13:34:45,13:34:45,2321,57,,,,14699.33,0
10239100,13:35:46,13:35:46,10027,58,,,,15067.57,0
10239100,13:36:41,13:36:41,2667,59,,,,15394.06,0
10239100,13:37:44,13:37:44,2669,60,,,,15811.33,0
10239100,13:38:32,13:38:32,2670,61,,,,16062.71,0
10239100,13:40:00,13:40:00,9944,62,,1,,16768.6,
10248090,21:52:00,21:52:00,9961,1,,,1,0,
10248090,21:53:15,21:53:15,1398,2,,,,505.11,0
10248090,21:53:42,21:53:42,6893,3,,,,720.89,0
10248090,21:54:28,21:54:28,1200,4,,,,1101.09,0
10248090,21:54:52,21:54:52,1201,5,,,,1285.84,0
10248090,21:55:30,21:55:30,1202,6,,,,1551.4,0
10248090,21:55:53,21:55:53,1203,7,,,,1738.52,0
10248090,21:56:44,21:56:44,1204,8,,,,2057.05,0
10248090,21:57:25,21:57:25,1205,9,,,,2313.67,0
10248090,21:58:01,21:58:01,1206,10,,,,2525.08,0
10248090,21:58:39,21:58:39,9590,11,,,,2729.34,0
10248090,21:59:26,21:59:26,1208,12,,,,3028.72,0
10248090,22:00:00,22:00:00,1209,13,,,,3265.01,
10248090,22:00:32,22:00:32,1210,14,,,,3499.54,0
10248090,22:00:48,22:00:48,1211,15,,,,3662.14,0
10248090,22:01:06,22:01:06,1212,16,,,,3846.33,0
10248090,22:01:24,22:01:24,1213,17,,,,3975.73,0
10248090,22:01:56,22:01:56,1214,18,,,,4182.75,0
10248090,22:02:35,22:02:35,1215,19,,,,4496.73,0
10248090,22:02:58,22:02:58,1216,20,,,,4687.81,0
10248090,22:03:14,22:03:14,1217,21,,,,4819.55,0
10248090,22:03:32,22:03:32,1218,22,,,,4977.53,0
10248090,22:04:00,22:04:00,1219,23,,,,5218.07,
10248090,22:04:24,22:04:24,1220,24,,,,5392.8,0
10248090,22:05:48,22:05:48,1221,25,,,,5990.25,0
10248090,22:06:33,22:06:33,1222,26,,,,6297.18,0
10248090,22:06:55,22:06:55,1223,27,,,,6454.16,0
10248090,22:07:44,22:07:44,1224,28,,,,6821.06,0
10248090,22:08:04,22:08:04,1225,29,,,,6937.78,0
10248090,22:09:15,22:09:15,1226,30,,,,7400.68,0
10248090,22:09:36,22:09:36,1227,31,,,,7531.22,0
10248090,22:10:00,22:10:00,6627,32,,,,7691.41,
10248090,22:10:48,22:10:48,1229,33,,,,8021,0
10248090,22:11:21,22:11:21,10386,34,,,,8251.94,0
10248090,22:12:06,22:12:06,1232,35,,,,8554.08,0
10248090,22:12:42,22:12:42,9568,36,,,,8804.67,0
10248090,22:13:19,22:13:19,10384,37,,,,9072.79,0
10248090,22:13:49,22:13:49,1236,38,,,,9286.3,0
10248090,22:14:27,22:14:27,1237,39,,,,9510.01,0
10248090,22:15:07,22:15:07,1238,40,,,,9768.63,0
10248090,22:16:32,22:16:32,1239,41,,,,10206.57,0
10248090,22:17:00,22:17:00,8640,42,,,,10388.58,
10248090,22:17:38,22:17:38,8669,43,,,,10555.36,0
10248090,22:18:32,22:18:32,1242,44,,,,10743.25,0
10248090,22:19:34,22:19:34,1244,45,,,,11029.55,0
10248090,22:20:27,22:20:27,1245,46,,,,11270.79,0
10248090,22:21:24,22:21:24,1246,47,,,,11523.22,0
10248090,22:22:00,22:22:00,9833,48,,,,11672.98,
10248090,22:25:33,22:25:33,2658,49,,,,12325.64,0
10248090,22:26:41,22:26:41,2659,50,,,,12545.8,0
10248090,22:28:00,22:28:00,9868,51,,,,12828.32,
10248090,22:29:03,22:29:03,2660,52,,,,13079.17,0
10248090,22:30:00,22:30:00,9929,53,,,,13370.99,
10248090,22:30:45,22:30:45,2663,54,,,,13636.23,0
10248090,22:32:12,22:32:12,8983,55,,,,14133.67,0
10248090,22:33:00,22:33:00,9870,56,,,,14414.74,
10248090,22:34:01,22:34:01,2321,57,,,,14699.33,0
10248090,22:35:22,22:35:22,10027,58,,,,15067.57,0
10248090,22:36:35,22:36:35,2667,59,,,,15394.06,0
10248090,22:37:59,22:37:59,2669,60,,,,15811.33,0
10248090,22:39:03,22:39:03,2670,61,,,,16062.71,0
10248090,22:41:00,22:41:00,9944,62,,1,,16768.6,
10399070,15:11:00,15:11:00,9961,1,,,1,0,
10399070,15:12:25,15:12:25,1398,2,,,,505.11,0
10399070,15:12:55,15:12:55,6893,3,,,,720.89,0
10399070,15:13:46,15:13:46,1200,4,,,,1101.09,0
10399070,15:14:13,15:14:13,1201,5,,,,1285.84,0
10399070,15:14:56,15:14:56,1202,6,,,,1551.4,0
10399070,15:15:22,15:15:22,1203,7,,,,1738.52,0
10399070,15:16:19,15:16:19,1204,8,,,,2057.05,0
10399070,15:17:05,15:17:05,1205,9,,,,2313.67,0
10399070,15:17:46,15:17:46,1206,10,,,,2525.08,0
10399070,15:18:29,15:18:29,9590,11,,,,2729.34,0
10399070,15:19:22,15:19:22,1208,12,,,,3028.72,0
10399070,15:20:00,15:20:00,1209,13,,,,3265.01,
10399070,15:20:32,15:20:32,1210,14,,,,3499.54,0
10399070,15:20:48,15:20:48,1211,15,,,,3662.14,0
10399070,15:21:06,15:21:06,1212,16,,,,3846.33,0
10399070,15:21:24,15:21:24,1213,17,,,,3975.73,0
10399070,15:21:56,15:21:56,1214,18,,,,4182.75,0
10399070,15:22:35,15:22:35,1215,19,,,,4496.73,0
10399070,15:22:58,15:22:58,1216,20,,,,4687.81,0
10399070,15:23:14,15:23:14,1217,21,,,,4819.55,0
10399070,15:23:32,15:23:32,1218,22,,,,4977.53,0
10399070,15:24:00,15:24:00,1219,23,,,,5218.07,
10399070,15:24:20,15:24:20,1220,24,,,,5392.8,0
10399070,15:25:30,15:25:30,1221,25,,,,5990.25,0
10399070,15:26:07,15:26:07,1222,26,,,,6297.18,0
10399070,15:26:25,15:26:25,1223,27,,,,6454.16,0
10399070,15:27:07,15:27:07,1224,28,,,,6821.06,0
10399070,15:27:23,15:27:23,1225,29,,,,6937.78,0
10399070,15:28:22,15:28:22,1226,30,,,,7400.68,0
10399070,15:28:40,15:28:40,1227,31,,,,7531.22,0
10399070,15:29:00,15:29:00,6627,32,,,,7691.41,
10399070,15:30:02,15:30:02,1229,33,,,,8021,0
10399070,15:30:44,15:30:44,10386,34,,,,8251.94,0
10399070,15:31:42,15:31:42,1232,35,,,,8554.08,0
10399070,15:32:29,15:32:29,9568,36,,,,8804.67,0
10399070,15:33:16,15:33:16,10384,37,,,,9072.79,0
10399070,15:33:55,15:33:55,1236,38,,,,9286.3,0
10399070,15:34:44,15:34:44,1237,39,,,,9510.01,0
10399070,15:35:35,15:35:35,1238,40,,,,9768.63,0
10399070,15:37:25,15:37:25,1239,41,,,,10206.57,0
10399070,15:38:00,15:38:00,8640,42,,,,10388.58,
10399070,15:38:54,15:38:54,8669,43,,,,10555.36,0
10399070,15:40:08,15:40:08,1242,44,,,,10743.25,0
10399070,15:41:36,15:41:36,1244,45,,,,11029.55,0
10399070,15:42:51,15:42:51,1245,46,,,,11270.79,0
10399070,15:44:10,15:44:10,1246,47,,,,11523.22,0
10399070,15:45:00,15:45:00,9833,48,,,,11672.98,
10399070,15:47:58,15:47:58,2658,49,,,,12325.64,0
10399070,15:48:54,15:48:54,2659,50,,,,12545.8,0
10399070,15:50:00,15:50:00,9868,51,,,,12828.32,
10399070,15:51:34,15:51:34,2660,52,,,,13079.17,0
10399070,15:53:00,15:53:00,9929,53,,,,13370.99,
10399070,15:54:00,15:54:00,2663,54,,,,13636.23,0
10399070,15:55:56,15:55:56,8983,55,,,,14133.67,0
10399070,15:57:00,15:57:00,9870,56,,,,14414.74,
10399070,15:57:45,15:57:45,2321,57,,,,14699.33,0
10399070,15:58:46,15:58:46,10027,58,,,,15067.57,0
10399070,15:59:41,15:59:41,2667,59,,,,15394.06,0
10399070,16:00:44,16:00:44,2669,60,,,,15811.33,0
10399070,16:01:32,16:01:32,2670,61,,,,16062.71,0
10399070,16:03:00,16:03:00,9944,62,,1,,16768.6,
10748070,13:11:00,13:11:00,9961,1,,,1,0,
10748070,13:12:25,13:12:25,1398,2,,,,505.11,0
10748070,13:12:55,13:12:55,6893,3,,,,720.89,0
10748070,13:13:46,13:13:46,1200,4,,,,1101.09,0
10748070,13:14:13,13:14:13,1201,5,,,,1285.84,0
10748070,13:14:56,13:14:56,1202,6,,,,1551.4,0
10748070,13:15:22,13:15:22,1203,7,,,,1738.52,0
10748070,13:16:19,13:16:19,1204,8,,,,2057.05,0
10748070,13:17:05,13:17:05,1205,9,,,,2313.67,0
10748070,13:17:46,13:17:46,1206,10,,,,2525.08,0
10748070,13:18:29,13:18:29,9590,11,,,,2729.34,0
10748070,13:19:22,13:19:22,1208,12,,,,3028.72,0
10748070,13:20:00,13:20:00,1209,13,,,,3265.01,
10748070,13:20:32,13:20:32,1210,14,,,,3499.54,0
10748070,13:20:48,13:20:48,1211,15,,,,3662.14,0
10748070,13:21:06,13:21:06,1212,16,,,,3846.33,0
10748070,13:21:24,13:21:24,1213,17,,,,3975.73,0
10748070,13:21:56,13:21:56,1214,18,,,,4182.75,0
10748070,13:22:35,13:22:35,1215,19,,,,4496.73,0
10748070,13:22:58,13:22:58,1216,20,,,,4687.81,0
10748070,13:23:14,13:23:14,1217,21,,,,4819.55,0
10748070,13:23:32,13:23:32,1218,22,,,,4977.53,0
10748070,13:24:00,13:24:00,1219,23,,,,5218.07,
10748070,13:24:20,13:24:20,1220,24,,,,5392.8,0
10748070,13:25:30,13:25:30,1221,25,,,,5990.25,0
10748070,13:26:07,13:26:07,1222,26,,,,6297.18,0
10748070,13:26:25,13:26:25,1223,27,,,,6454.16,0
10748070,13:27:07,13:27:07,1224,28,,,,6821.06,0
10748070,13:27:23,13:27:23,1225,29,,,,6937.78,0
10748070,13:28:22,13:28:22,1226,30,,,,7400.68,0
10748070,13:28:40,13:28:40,1227,31,,,,7531.22,0
10748070,13:29:00,13:29:00,6627,32,,,,7691.41,
10748070,13:30:02,13:30:02,1229,33,,,,8021,0
10748070,13:30:44,13:30:44,10386,34,,,,8251.94,0
10748070,13:31:42,13:31:42,1232,35,,,,8554.08,0
10748070,13:32:29,13:32:29,9568,36,,,,8804.67,0
10748070,13:33:16,13:33:16,10384,37,,,,9072.79,0
10748070,13:33:55,13:33:55,1236,38,,,,9286.3,0
10748070,13:34:44,13:34:44,1237,39,,,,9510.01,0
10748070,13:35:35,13:35:35,1238,40,,,,9768.63,0
10748070,13:37:25,13:37:25,1239,41,,,,10206.57,0
10748070,13:38:00,13:38:00,8640,42,,,,10388.58,
10748070,13:38:54,13:38:54,8669,43,,,,10555.36,0
10748070,13:40:08,13:40:08,1242,44,,,,10743.25,0
10748070,13:41:36,13:41:36,1244,45,,,,11029.55,0
10748070,13:42:51,13:42:51,1245,46,,,,11270.79,0
10748070,13:44:10,13:44:10,1246,47,,,,11523.22,0
10748070,13:45:00,13:45:00,9833,48,,,,11672.98,
10748070,13:47:58,13:47:58,2658,49,,,,12325.64,0
10748070,13:48:54,13:48:54,2659,50,,,,12545.8,0
10748070,13:50:00,13:50:00,9868,51,,,,12828.32,
10748070,13:51:34,13:51:34,2660,52,,,,13079.17,0
10748070,13:53:00,13:53:00,9929,53,,,,13370.99,
10748070,13:54:00,13:54:00,2663,54,,,,13636.23,0
10748070,13:55:56,13:55:56,8983,55,,,,14133.67,0
10748070,13:57:00,13:57:00,9870,56,,,,14414.74,
10748070,13:57:45,13:57:45,2321,57,,,,14699.33,0
10748070,13:58:46,13:58:46,10027,58,,,,15067.57,0
10748070,13:59:41,13:59:41,2667,59,,,,15394.06,0
10748070,14:00:44,14:00:44,2669,60,,,,15811.33,0
10748070,14:01:32,14:01:32,2670,61,,,,16062.71,0
10748070,14:03:00,14:03:00,9944,62,,1,,16768.6,
10770090,12:37:00,12:37:00,9961,1,,,1,0,
10770090,12:38:44,12:38:44,1398,2,,,,505.11,0
10770090,12:39:21,12:39:21,6893,3,,,,720.89,0
10770090,12:40:24,12:40:24,1200,4,,,,1101.09,0
10770090,12:40:56,12:40:56,1201,5,,,,1285.84,0
10770090,12:41:48,12:41:48,1202,6,,,,1551.4,0
10770090,12:42:21,12:42:21,1203,7,,,,1738.52,0
10770090,12:43:30,12:43:30,1204,8,,,,2057.05,0
10770090,12:44:27,12:44:27,1205,9,,,,2313.67,0
10770090,12:45:17,12:45:17,1206,10,,,,2525.08,0
10770090,12:46:09,12:46:09,9590,11,,,,2729.34,0
10770090,12:47:14,12:47:14,1208,12,,,,3028.72,0
10770090,12:48:00,12:48:00,1209,13,,,,3265.01,
10770090,12:48:49,12:48:49,1210,14,,,,3499.54,0
10770090,12:49:12,12:49:12,1211,15,,,,3662.14,0
10770090,12:49:40,12:49:40,1212,16,,,,3846.33,0
10770090,12:50:06,12:50:06,1213,17,,,,3975.73,0
10770090,12:50:54,12:50:54,1214,18,,,,4182.75,0
10770090,12:51:53,12:51:53,1215,19,,,,4496.73,0
10770090,12:52:27,12:52:27,1216,20,,,,4687.81,0
10770090,12:52:51,12:52:51,1217,21,,,,4819.55,0
10770090,12:53:18,12:53:18,1218,22,,,,4977.53,0
10770090,12:54:00,12:54:00,1219,23,,,,5218.07,
10770090,12:54:28,12:54:28,1220,24,,,,5392.8,0
10770090,12:56:07,12:56:07,1221,25,,,,5990.25,0
10770090,12:56:59,12:56:59,1222,26,,,,6297.18,0
10770090,12:57:24,12:57:24,1223,27,,,,6454.16,0
10770090,12:58:22,12:58:22,1224,28,,,,6821.06,0
10770090,12:58:45,12:58:45,1225,29,,,,6937.78,0
10770090,13:00:07,13:00:07,1226,30,,,,7400.68,0
10770090,13:00:33,13:00:33,1227,31,,,,7531.22,0
10770090,13:01:00,13:01:00,6627,32,,,,7691.41,
10770090,13:02:16,13:02:16,1229,33,,,,8021,0
10770090,13:03:08,13:03:08,10386,34,,,,8251.94,0
10770090,13:04:19,13:04:19,1232,35,,,,8554.08,0
10770090,13:05:16,13:05:16,9568,36,,,,8804.67,0
10770090,13:06:12,13:06:12,10384,37,,,,9072.79,0
10770090,13:07:01,13:07:01,1236,38,,,,9286.3,0
10770090,13:08:01,13:08:01,1237,39,,,,9510.01,0
10770090,13:09:03,13:09:03,1238,40,,,,9768.63,0
10770090,13:11:17,13:11:17,1239,41,,,,10206.57,0
10770090,13:12:00,13:12:00,8640,42,,,,10388.58,
10770090,13:13:01,13:13:01,8669,43,,,,10555.36,0
10770090,13:14:27,13:14:27,1242,44,,,,10743.25,0
10770090,13:16:07,13:16:07,1244,45,,,,11029.55,0
10770090,13:17:32,13:17:32,1245,46,,,,11270.79,0
10770090,13:19:02,13:19:02,1246,47,,,,11523.22,0
10770090,13:20:00,13:20:00,9833,48,,,,11672.98,
10770090,13:24:09,13:24:09,2658,49,,,,12325.64,0
10770090,13:25:28,13:25:28,2659,50,,,,12545.8,0
10770090,13:27:00,13:27:00,9868,51,,,,12828.32,
10770090,13:28:34,13:28:34,2660,52,,,,13079.17,0
10770090,13:30:00,13:30:00,9929,53,,,,13370.99,
10770090,13:31:00,13:31:00,2663,54,,,,13636.23,0
10770090,13:32:56,13:32:56,8983,55,,,,14133.67,0
10770090,13:34:00,13:34:00,9870,56,,,,14414.74,
10770090,13:35:54,13:35:54,2321,57,,,,14699.33,0
10770090,13:38:27,13:38:27,10027,58,,,,15067.57,0
10770090,13:40:43,13:40:43,2667,59,,,,15394.06,0
10770090,13:43:21,13:43:21,2669,60,,,,15811.33,0
10770090,13:45:21,13:45:21,2670,61,,,,16062.71,0
10770090,13:49:00,13:49:00,9944,62,,1,,16768.6,
10981110,22:44:00,22:44:00,9961,1,,,1,0,
10981110,22:45:15,22:45:15,1398,2,,,,505.11,0
10981110,22:45:42,22:45:42,6893,3,,,,720.89,0
10981110,22:46:28,22:46:28,1200,4,,,,1101.09,0
10981110,22:46:52,22:46:52,1201,5,,,,1285.84,0
10981110,22:47:30,22:47:30,1202,6,,,,1551.4,0
10981110,22:47:53,22:47:53,1203,7,,,,1738.52,0
10981110,22:48:44,22:48:44,1204,8,,,,2057.05,0
10981110,22:49:25,22:49:25,1205,9,,,,2313.67,0
10981110,22:50:01,22:50:01,1206,10,,,,2525.08,0
10981110,22:50:39,22:50:39,9590,11,,,,2729.34,0
10981110,22:51:26,22:51:26,1208,12,,,,3028.72,0
10981110,22:52:00,22:52:00,1209,13,,,,3265.01,
10981110,22:52:24,22:52:24,1210,14,,,,3499.54,0
10981110,22:52:36,22:52:36,1211,15,,,,3662.14,0
10981110,22:52:50,22:52:50,1212,16,,,,3846.33,0
10981110,22:53:03,22:53:03,1213,17,,,,3975.73,0
10981110,22:53:27,22:53:27,1214,18,,,,4182.75,0
10981110,22:53:56,22:53:56,1215,19,,,,4496.73,0
10981110,22:54:13,22:54:13,1216,20,,,,4687.81,0
10981110,22:54:25,22:54:25,1217,21,,,,4819.55,0
10981110,22:54:39,22:54:39,1218,22,,,,4977.53,0
10981110,22:55:00,22:55:00,1219,23,,,,5218.07,
10981110,22:55:20,22:55:20,1220,24,,,,5392.8,0
10981110,22:56:30,22:56:30,1221,25,,,,5990.25,0
10981110,22:57:07,22:57:07,1222,26,,,,6297.18,0
10981110,22:57:25,22:57:25,1223,27,,,,6454.16,0
10981110,22:58:07,22:58:07,1224,28,,,,6821.06,0
10981110,22:58:23,22:58:23,1225,29,,,,6937.78,0
10981110,22:59:22,22:59:22,1226,30,,,,7400.68,0
10981110,22:59:40,22:59:40,1227,31,,,,7531.22,0
10981110,23:00:00,23:00:00,6627,32,,,,7691.41,
10981110,23:00:48,23:00:48,1229,33,,,,8021,0
10981110,23:01:21,23:01:21,10386,34,,,,8251.94,0
10981110,23:02:06,23:02:06,1232,35,,,,8554.08,0
10981110,23:02:42,23:02:42,9568,36,,,,8804.67,0
10981110,23:03:19,23:03:19,10384,37,,,,9072.79,0
10981110,23:03:49,23:03:49,1236,38,,,,9286.3,0
10981110,23:04:27,23:04:27,1237,39,,,,9510.01,0
10981110,23:05:07,23:05:07,1238,40,,,,9768.63,0
10981110,23:06:32,23:06:32,1239,41,,,,10206.57,0
10981110,23:07:00,23:07:00,8640,42,,,,10388.58,
10981110,23:07:46,23:07:46,8669,43,,,,10555.36,0
10981110,23:08:50,23:08:50,1242,44,,,,10743.25,0
10981110,23:10:05,23:10:05,1244,45,,,,11029.55,0
10981110,23:11:09,23:11:09,1245,46,,,,11270.79,0
10981110,23:12:17,23:12:17,1246,47,,,,11523.22,0
10981110,23:13:00,23:13:00,9833,48,,,,11672.98,
10981110,23:15:22,23:15:22,2658,49,,,,12325.64,0
10981110,23:16:07,23:16:07,2659,50,,,,12545.8,0
10981110,23:17:00,23:17:00,9868,51,,,,12828.32,
10981110,23:18:03,23:18:03,2660,52,,,,13079.17,0
10981110,23:19:00,23:19:00,9929,53,,,,13370.99,
10981110,23:20:00,23:20:00,2663,54,,,,13636.23,0
10981110,23:21:56,23:21:56,8983,55,,,,14133.67,0
10981110,23:23:00,23:23:00,9870,56,,,,14414.74,
10981110,23:23:45,23:23:45,2321,57,,,,14699.33,0
10981110,23:24:46,23:24:46,10027,58,,,,15067.57,0
10981110,23:25:41,23:25:41,2667,59,,,,15394.06,0
10981110,23:26:44,23:26:44,2669,60,,,,15811.33,0
10981110,23:27:32,23:27:32,2670,61,,,,16062.71,0
10981110,23:29:00,23:29:00,9944,62,,1,,16768.6,
11059020,08:07:00,08:07:00,9961,1,,,1,0,
11059020,08:08:34,08:08:34,1398,2,,,,505.11,0
11059020,08:09:08,08:09:08,6893,3,,,,720.89,0
11059020,08:10:05,08:10:05,1200,4,,,,1101.09,0
11059020,08:10:35,08:10:35,1201,5,,,,1285.84,0
11059020,08:11:22,08:11:22,1202,6,,,,1551.4,0
11059020,08:11:52,08:11:52,1203,7,,,,1738.52,0
11059020,08:12:55,08:12:55,1204,8,,,,2057.05,0
11059020,08:13:46,08:13:46,1205,9,,,,2313.67,0
11059020,08:14:31,08:14:31,1206,10,,,,2525.08,0
11059020,08:15:19,08:15:19,9590,11,,,,2729.34,0
11059020,08:16:18,08:16:18,1208,12,,,,3028.72,0
11059020,08:17:00,08:17:00,1209,13,,,,3265.01,
11059020,08:17:57,08:17:57,1210,14,,,,3499.54,0
11059020,08:18:24,08:18:24,1211,15,,,,3662.14,0
11059020,08:18:57,08:18:57,1212,16,,,,3846.33,0
11059020,08:19:28,08:19:28,1213,17,,,,3975.73,0
11059020,08:20:23,08:20:23,1214,18,,,,4182.75,0
11059020,08:21:31,08:21:31,1215,19,,,,4496.73,0
11059020,08:22:11,08:22:11,1216,20,,,,4687.81,0
11059020,08:22:40,08:22:40,1217,21,,,,4819.55,0
11059020,08:23:11,08:23:11,1218,22,,,,4977.53,0
11059020,08:24:00,08:24:00,1219,23,,,,5218.07,
11059020,08:24:33,08:24:33,1220,24,,,,5392.8,0
11059020,08:26:25,08:26:25,1221,25,,,,5990.25,0
11059020,08:27:24,08:27:24,1222,26,,,,6297.18,0
11059020,08:27:53,08:27:53,1223,27,,,,6454.16,0
11059020,08:28:59,08:28:59,1224,28,,,,6821.06,0
11059020,08:29:25,08:29:25,1225,29,,,,6937.78,0
11059020,08:31:00,08:31:00,1226,30,,,,7400.68,0
11059020,08:31:29,08:31:29,1227,31,,,,7531.22,0
11059020,08:32:00,08:32:00,6627,32,,,,7691.41,
11059020,08:33:16,08:33:16,1229,33,,,,8021,0
11059020,08:34:08,08:34:08,10386,34,,,,8251.94,0
11059020,08:35:19,08:35:19,1232,35,,,,8554.08,0
11059020,08:36:16,08:36:16,9568,36,,,,8804.67,0
11059020,08:37:12,08:37:12,10384,37,,,,9072.79,0
11059020,08:38:01,08:38:01,1236,38,,,,9286.3,0
11059020,08:39:01,08:39:01,1237,39,,,,9510.01,0
11059020,08:40:03,08:40:03,1238,40,,,,9768.63,0
11059020,08:42:17,08:42:17,1239,41,,,,10206.57,0
11059020,08:43:00,08:43:00,8640,42,,,,10388.58,
11059020,08:44:01,08:44:01,8669,43,,,,10555.36,0
11059020,08:45:27,08:45:27,1242,44,,,,10743.25,0
11059020,08:47:07,08:47:07,1244,45,,,,11029.55,0
11059020,08:48:32,08:48:32,1245,46,,,,11270.79,0
11059020,08:50:02,08:50:02,1246,47,,,,11523.22,0
11059020,08:51:00,08:51:00,9833,48,,,,11672.98,
11059020,08:56:20,08:56:20,2658,49,,,,12325.64,0
11059020,08:58:02,08:58:02,2659,50,,,,12545.8,0
11059020,09:00:00,09:00:00,9868,51,,,,12828.32,
11059020,09:02:06,09:02:06,2660,52,,,,13079.17,0
11059020,09:04:00,09:04:00,9929,53,,,,13370.99,
11059020,09:05:00,09:05:00,2663,54,,,,13636.23,0
11059020,09:06:56,09:06:56,8983,55,,,,14133.67,0
11059020,09:08:00,09:08:00,9870,56,,,,14414.74,
11059020,09:09:39,09:09:39,2321,57,,,,14699.33,0
11059020,09:11:51,09:11:51,10027,58,,,,15067.57,0
11059020,09:13:49,09:13:49,2667,59,,,,15394.06,0
11059020,09:16:06,09:16:06,2669,60,,,,15811.33,0
11059020,09:17:50,09:17:50,2670,61,,,,16062.71,0
11059020,09:21:00,09:21:00,9944,62,,1,,16768.6,
11059030,08:07:00,08:07:00,9961,1,,,1,0,
11059030,08:08:34,08:08:34,1398,2,,,,505.11,0
11059030,08:09:08,08:09:08,6893,3,,,,720.89,0
11059030,08:10:05,08:10:05,1200,4,,,,1101.09,0
11059030,08:10:35,08:10:35,1201,5,,,,1285.84,0
11059030,08:11:22,08:11:22,1202,6,,,,1551.4,0
11059030,08:11:52,08:11:52,1203,7,,,,1738.52,0
11059030,08:12:55,08:12:55,1204,8,,,,2057.05,0
11059030,08:13:46,08:13:46,1205,9,,,,2313.67,0
11059030,08:14:31,08:14:31,1206,10,,,,2525.08,0
11059030,08:15:19,08:15:19,9590,11,,,,2729.34,0
11059030,08:16:18,08:16:18,1208,12,,,,3028.72,0
11059030,08:17:00,08:17:00,1209,13,,,,3265.01,
11059030,08:17:57,08:17:57,1210,14,,,,3499.54,0
11059030,08:18:24,08:18:24,1211,15,,,,3662.14,0
11059030,08:18:57,08:18:57,1212,16,,,,3846.33,0
11059030,08:19:28,08:19:28,1213,17,,,,3975.73,0
11059030,08:20:23,08:20:23,1214,18,,,,4182.75,0
11059030,08:21:31,08:21:31,1215,19,,,,4496.73,0
11059030,08:22:11,08:22:11,1216,20,,,,4687.81,0
11059030,08:22:40,08:22:40,1217,21,,,,4819.55,0
11059030,08:23:11,08:23:11,1218,22,,,,4977.53,0
11059030,08:24:00,08:24:00,1219,23,,,,5218.07,
11059030,08:24:33,08:24:33,1220,24,,,,5392.8,0
11059030,08:26:25,08:26:25,1221,25,,,,5990.25,0
11059030,08:27:24,08:27:24,1222,26,,,,6297.18,0
11059030,08:27:53,08:27:53,1223,27,,,,6454.16,0
11059030,08:28:59,08:28:59,1224,28,,,,6821.06,0
11059030,08:29:25,08:29:25,1225,29,,,,6937.78,0
11059030,08:31:00,08:31:00,1226,30,,,,7400.68,0
11059030,08:31:29,08:31:29,1227,31,,,,7531.22,0
11059030,08:32:00,08:32:00,6627,32,,,,7691.41,
11059030,08:33:16,08:33:16,1229,33,,,,8021,0
11059030,08:34:08,08:34:08,10386,34,,,,8251.94,0
11059030,08:35:19,08:35:19,1232,35,,,,8554.08,0
11059030,08:36:16,08:36:16,9568,36,,,,8804.67,0
11059030,08:37:12,08:37:12,10384,37,,,,9072.79,0
11059030,08:38:01,08:38:01,1236,38,,,,9286.3,0
11059030,08:39:01,08:39:01,1237,39,,,,9510.01,0
11059030,08:40:03,08:40:03,1238,40,,,,9768.63,0
11059030,08:42:17,08:42:17,1239,41,,,,10206.57,0
11059030,08:43:00,08:43:00,8640,42,,,,10388.58,
11059030,08:44:01,08:44:01,8669,43,,,,10555.36,0
11059030,08:45:27,08:45:27,1242,44,,,,10743.25,0
11059030,08:47:07,08:47:07,1244,45,,,,11029.55,0
11059030,08:48:32,08:48:32,1245,46,,,,11270.79,0
11059030,08:50:02,08:50:02,1246,47,,,,11523.22,0
11059030,08:51:00,08:51:00,9833,48,,,,11672.98,
11059030,08:56:20,08:56:20,2658,49,,,,12325.64,0
11059030,08:58:02,08:58:02,2659,50,,,,12545.8,0
11059030,09:00:00,09:00:00,9868,51,,,,12828.32,
11059030,09:02:06,09:02:06,2660,52,,,,13079.17,0
11059030,09:04:00,09:04:00,9929,53,,,,13370.99,
11059030,09:05:00,09:05:00,2663,54,,,,13636.23,0
11059030,09:06:56,09:06:56,8983,55,,,,14133.67,0
11059030,09:08:00,09:08:00,9870,56,,,,14414.74,
11059030,09:09:39,09:09:39,2321,57,,,,14699.33,0
11059030,09:11:51,09:11:51,10027,58,,,,15067.57,0
11059030,09:13:49,09:13:49,2667,59,,,,15394.06,0
11059030,09:16:06,09:16:06,2669,60,,,,15811.33,0
11059030,09:17:50,09:17:50,2670,61,,,,16062.71,0
11059030,09:21:00,09:21:00,9944,62,,1,,16768.6,
11059040,08:07:00,08:07:00,9961,1,,,1,0,
11059040,08:08:34,08:08:34,1398,2,,,,505.11,0
11059040,08:09:08,08:09:08,6893,3,,,,720.89,0
11059040,08:10:05,08:10:05,1200,4,,,,1101.09,0
11059040,08:10:35,08:10:35,1201,5,,,,1285.84,0
11059040,08:11:22,08:11:22,1202,6,,,,1551.4,0
11059040,08:11:52,08:11:52,1203,7,,,,1738.52,0
11059040,08:12:55,08:12:55,1204,8,,,,2057.05,0
11059040,08:13:46,08:13:46,1205,9,,,,2313.67,0
11059040,08:14:31,08:14:31,1206,10,,,,2525.08,0
11059040,08:15:19,08:15:19,9590,11,,,,2729.34,0
11059040,08:16:18,08:16:18,1208,12,,,,3028.72,0
11059040,08:17:00,08:17:00,1209,13,,,,3265.01,
11059040,08:17:57,08:17:57,1210,14,,,,3499.54,0
11059040,08:18:24,08:18:24,1211,15,,,,3662.14,0
11059040,08:18:57,08:18:57,1212,16,,,,3846.33,0
11059040,08:19:28,08:19:28,1213,17,,,,3975.73,0
11059040,08:20:23,08:20:23,1214,18,,,,4182.75,0
11059040,08:21:31,08:21:31,1215,19,,,,4496.73,0
11059040,08:22:11,08:22:11,1216,20,,,,4687.81,0
11059040,08:22:40,08:22:40,1217,21,,,,4819.55,0
11059040,08:23:11,08:23:11,1218,22,,,,4977.53,0
11059040,08:24:00,08:24:00,1219,23,,,,5218.07,
11059040,08:24:33,08:24:33,1220,24,,,,5392.8,0
11059040,08:26:25,08:26:25,1221,25,,,,5990.25,0
11059040,08:27:24,08:27:24,1222,26,,,,6297.18,0
11059040,08:27:53,08:27:53,1223,27,,,,6454.16,0
11059040,08:28:59,08:28:59,1224,28,,,,6821.06,0
11059040,08:29:25,08:29:25,1225,29,,,,6937.78,0
11059040,08:31:00,08:31:00,1226,30,,,,7400.68,0
11059040,08:31:29,08:31:29,1227,31,,,,7531.22,0
11059040,08:32:00,08:32:00,6627,32,,,,7691.41,
11059040,08:33:16,08:33:16,1229,33,,,,8021,0
11059040,08:34:08,08:34:08,10386,34,,,,8251.94,0
11059040,08:35:19,08:35:19,1232,35,,,,8554.08,0
11059040,08:36:16,08:36:16,9568,36,,,,8804.67,0
11059040,08:37:12,08:37:12,10384,37,,,,9072.79,0
11059040,08:38:01,08:38:01,1236,38,,,,9286.3,0
11059040,08:39:01,08:39:01,1237,39,,,,9510.01,0
11059040,08:40:03,08:40:03,1238,40,,,,9768.63,0
11059040,08:42:17,08:42:17,1239,41,,,,10206.57,0
11059040,08:43:00,08:43:00,8640,42,,,,10388.58,
11059040,08:44:01,08:44:01,8669,43,,,,10555.36,0
11059040,08:45:27,08:45:27,1242,44,,,,10743.25,0
11059040,08:47:07,08:47:07,1244,45,,,,11029.55,0
11059040,08:48:32,08:48:32,1245,46,,,,11270.79,0
11059040,08:50:02,08:50:02,1246,47,,,,11523.22,0
11059040,08:51:00,08:51:00,9833,48,,,,11672.98,
11059040,08:56:20,08:56:20,2658,49,,,,12325.64,0
11059040,08:58:02,08:58:02,2659,50,,,,12545.8,0
11059040,09:00:00,09:00:00,9868,51,,,,12828.32,
11059040,09:02:06,09:02:06,2660,52,,,,13079.17,0
11059040,09:04:00,09:04:00,9929,53,,,,13370.99,
11059040,09:05:00,09:05:00,2663,54,,,,13636.23,0
11059040,09:06:56,09:06:56,8983,55,,,,14133.67,0
11059040,09:08:00,09:08:00,9870,56,,,,14414.74,
11059040,09:09:39,09:09:39,2321,57,,,,14699.33,0
11059040,09:11:51,09:11:51,10027,58,,,,15067.57,0
11059040,09:13:49,09:13:49,2667,59,,,,15394.06,0
11059040,09:16:06,09:16:06,2669,60,,,,15811.33,0
11059040,09:17:50,09:17:50,2670,61,,,,16062.71,0
11059040,09:21:00,09:21:00,9944,62,,1,,16768.6,
11059050,08:07:00,08:07:00,9961,1,,,1,0,
11059050,08:08:34,08:08:34,1398,2,,,,505.11,0
11059050,08:09:08,08:09:08,6893,3,,,,720.89,0
11059050,08:10:05,08:10:05,1200,4,,,,1101.09,0
11059050,08:10:35,08:10:35,1201,5,,,,1285.84,0
11059050,08:11:22,08:11:22,1202,6,,,,1551.4,0
11059050,08:11:52,08:11:52,1203,7,,,,1738.52,0
11059050,08:12:55,08:12:55,1204,8,,,,2057.05,0
11059050,08:13:46,08:13:46,1205,9,,,,2313.67,0
11059050,08:14:31,08:14:31,1206,10,,,,2525.08,0
11059050,08:15:19,08:15:19,9590,11,,,,2729.34,0
11059050,08:16:18,08:16:18,1208,12,,,,3028.72,0
11059050,08:17:00,08:17:00,1209,13,,,,3265.01,
11059050,08:17:57,08:17:57,1210,14,,,,3499.54,0
11059050,08:18:24,08:18:24,1211,15,,,,3662.14,0
11059050,08:18:57,08:18:57,1212,16,,,,3846.33,0
11059050,08:19:28,08:19:28,1213,17,,,,3975.73,0
11059050,08:20:23,08:20:23,1214,18,,,,4182.75,0
11059050,08:21:31,08:21:31,1215,19,,,,4496.73,0
11059050,08:22:11,08:22:11,1216,20,,,,4687.81,0
11059050,08:22:40,08:22:40,1217,21,,,,4819.55,0
11059050,08:23:11,08:23:11,1218,22,,,,4977.53,0
11059050,08:24:00,08:24:00,1219,23,,,,5218.07,
11059050,08:24:33,08:24:33,1220,24,,,,5392.8,0
11059050,08:26:25,08:26:25,1221,25,,,,5990.25,0
11059050,08:27:24,08:27:24,1222,26,,,,6297.18,0
11059050,08:27:53,08:27:53,1223,27,,,,6454.16,0
11059050,08:28:59,08:28:59,1224,28,,,,6821.06,0
11059050,08:29:25,08:29:25,1225,29,,,,6937.78,0
11059050,08:31:00,08:31:00,1226,30,,,,7400.68,0
11059050,08:31:29,08:31:29,1227,31,,,,7531.22,0
11059050,08:32:00,08:32:00,6627,32,,,,7691.41,
11059050,08:33:16,08:33:16,1229,33,,,,8021,0
11059050,08:34:08,08:34:08,10386,34,,,,8251.94,0
11059050,08:35:19,08:35:19,1232,35,,,,8554.08,0
11059050,08:36:16,08:36:16,9568,36,,,,8804.67,0
11059050,08:37:12,08:37:12,10384,37,,,,9072.79,0
11059050,08:38:01,08:38:01,1236,38,,,,9286.3,0
11059050,08:39:01,08:39:01,1237,39,,,,9510.01,0
11059050,08:40:03,08:40:03,1238,40,,,,9768.63,0
11059050,08:42:17,08:42:17,1239,41,,,,10206.57,0
11059050,08:43:00,08:43:00,8640,42,,,,10388.58,
11059050,08:44:01,08:44:01,8669,43,,,,10555.36,0
11059050,08:45:27,08:45:27,1242,44,,,,10743.25,0
11059050,08:47:07,08:47:07,1244,45,,,,11029.55,0
11059050,08:48:32,08:48:32,1245,46,,,,11270.79,0
11059050,08:50:02,08:50:02,1246,47,,,,11523.22,0
11059050,08:51:00,08:51:00,9833,48,,,,11672.98,
11059050,08:56:20,08:56:20,2658,49,,,,12325.64,0
11059050,08:58:02,08:58:02,2659,50,,,,12545.8,0
11059050,09:00:00,09:00:00,9868,51,,,,12828.32,
11059050,09:02:06,09:02:06,2660,52,,,,13079.17,0
11059050,09:04:00,09:04:00,9929,53,,,,13370.99,
11059050,09:05:00,09:05:00,2663,54,,,,13636.23,0
11059050,09:06:56,09:06:56,8983,55,,,,14133.67,0
11059050,09:08:00,09:08:00,9870,56,,,,14414.74,
11059050,09:09:39,09:09:39,2321,57,,,,14699.33,0
11059050,09:11:51,09:11:51,10027,58,,,,15067.57,0
11059050,09:13:49,09:13:49,2667,59,,,,15394.06,0
11059050,09:16:06,09:16:06,2669,60,,,,15811.33,0
11059050,09:17:50,09:17:50,2670,61,,,,16062.71,0
11059050,09:21:00,09:21:00,9944,62,,1,,16768.6,
11059060,08:07:00,08:07:00,9961,1,,,1,0,
11059060,08:08:34,08:08:34,1398,2,,,,505.11,0
11059060,08:09:08,08:09:08,6893,3,,,,720.89,0
11059060,08:10:05,08:10:05,1200,4,,,,1101.09,0
11059060,08:10:35,08:10:35,1201,5,,,,1285.84,0
11059060,08:11:22,08:11:22,1202,6,,,,1551.4,0
11059060,08:11:52,08:11:52,1203,7,,,,1738.52,0
11059060,08:12:55,08:12:55,1204,8,,,,2057.05,0
11059060,08:13:46,08:13:46,1205,9,,,,2313.67,0
11059060,08:14:31,08:14:31,1206,10,,,,2525.08,0
11059060,08:15:19,08:15:19,9590,11,,,,2729.34,0
11059060,08:16:18,08:16:18,1208,12,,,,3028.72,0
11059060,08:17:00,08:17:00,1209,13,,,,3265.01,
11059060,08:17:57,08:17:57,1210,14,,,,3499.54,0
11059060,08:18:24,08:18:24,1211,15,,,,3662.14,0
11059060,08:18:57,08:18:57,1212,16,,,,3846.33,0
11059060,08:19:28,08:19:28,1213,17,,,,3975.73,0
11059060,08:20:23,08:20:23,1214,18,,,,4182.75,0
11059060,08:21:31,08:21:31,1215,19,,,,4496.73,0
11059060,08:22:11,08:22:11,1216,20,,,,4687.81,0
11059060,08:22:40,08:22:40,1217,21,,,,4819.55,0
11059060,08:23:11,08:23:11,1218,22,,,,4977.53,0
11059060,08:24:00,08:24:00,1219,23,,,,5218.07,
11059060,08:24:33,08:24:33,1220,24,,,,5392.8,0
11059060,08:26:25,08:26:25,1221,25,,,,5990.25,0
11059060,08:27:24,08:27:24,1222,26,,,,6297.18,0
11059060,08:27:53,08:27:53,1223,27,,,,6454.16,0
11059060,08:28:59,08:28:59,1224,28,,,,6821.06,0
11059060,08:29:25,08:29:25,1225,29,,,,6937.78,0
11059060,08:31:00,08:31:00,1226,30,,,,7400.68,0
11059060,08:31:29,08:31:29,1227,31,,,,7531.22,0
11059060,08:32:00,08:32:00,6627,32,,,,7691.41,
11059060,08:33:16,08:33:16,1229,33,,,,8021,0
11059060,08:34:08,08:34:08,10386,34,,,,8251.94,0
11059060,08:35:19,08:35:19,1232,35,,,,8554.08,0
11059060,08:36:16,08:36:16,9568,36,,,,8804.67,0
11059060,08:37:12,08:37:12,10384,37,,,,9072.79,0
11059060,08:38:01,08:38:01,1236,38,,,,9286.3,0
11059060,08:39:01,08:39:01,1237,39,,,,9510.01,0
11059060,08:40:03,08:40:03,1238,40,,,,9768.63,0
11059060,08:42:17,08:42:17,1239,41,,,,10206.57,0
11059060,08:43:00,08:43:00,8640,42,,,,10388.58,
11059060,08:44:01,08:44:01,8669,43,,,,10555.36,0
11059060,08:45:27,08:45:27,1242,44,,,,10743.25,0
11059060,08:47:07,08:47:07,1244,45,,,,11029.55,0
11059060,08:48:32,08:48:32,1245,46,,,,11270.79,0
11059060,08:50:02,08:50:02,1246,47,,,,11523.22,0
11059060,08:51:00,08:51:00,9833,48,,,,11672.98,
11059060,08:56:20,08:56:20,2658,49,,,,12325.64,0
11059060,08:58:02,08:58:02,2659,50,,,,12545.8,0
11059060,09:00:00,09:00:00,9868,51,,,,12828.32,
11059060,09:02:06,09:02:06,2660,52,,,,13079.17,0
11059060,09:04:00,09:04:00,9929,53,,,,13370.99,
11059060,09:05:00,09:05:00,2663,54,,,,13636.23,0
11059060,09:06:56,09:06:56,8983,55,,,,14133.67,0
11059060,09:08:00,09:08:00,9870,56,,,,14414.74,
11059060,09:09:39,09:09:39,2321,57,,,,14699.33,0
11059060,09:11:51,09:11:51,10027,58,,,,15067.57,0
11059060,09:13:49,09:13:49,2667,59,,,,15394.06,0
11059060,09:16:06,09:16:06,2669,60,,,,15811.33,0
11059060,09:17:50,09:17:50,2670,61,,,,16062.71,0
11059060,09:21:00,09:21:00,9944,62,,1,,16768.6,
11059120,08:07:00,08:07:00,9961,1,,,1,0,
11059120,08:08:34,08:08:34,1398,2,,,,505.11,0
11059120,08:09:08,08:09:08,6893,3,,,,720.89,0
11059120,08:10:05,08:10:05,1200,4,,,,1101.09,0
11059120,08:10:35,08:10:35,1201,5,,,,1285.84,0
11059120,08:11:22,08:11:22,1202,6,,,,1551.4,0
11059120,08:11:52,08:11:52,1203,7,,,,1738.52,0
11059120,08:12:55,08:12:55,1204,8,,,,2057.05,0
11059120,08:13:46,08:13:46,1205,9,,,,2313.67,0
11059120,08:14:31,08:14:31,1206,10,,,,2525.08,0
11059120,08:15:19,08:15:19,9590,11,,,,2729.34,0
11059120,08:16:18,08:16:18,1208,12,,,,3028.72,0
11059120,08:17:00,08:17:00,1209,13,,,,3265.01,
11059120,08:17:57,08:17:57,1210,14,,,,3499.54,0
11059120,08:18:24,08:18:24,1211,15,,,,3662.14,0
11059120,08:18:57,08:18:57,1212,16,,,,3846.33,0
11059120,08:19:28,08:19:28,1213,17,,,,3975.73,0
11059120,08:20:23,08:20:23,1214,18,,,,4182.75,0
11059120,08:21:31,08:21:31,1215,19,,,,4496.73,0
11059120,08:22:11,08:22:11,1216,20,,,,4687.81,0
11059120,08:22:40,08:22:40,1217,21,,,,4819.55,0
11059120,08:23:11,08:23:11,1218,22,,,,4977.53,0
11059120,08:24:00,08:24:00,1219,23,,,,5218.07,
11059120,08:24:33,08:24:33,1220,24,,,,5392.8,0
11059120,08:26:25,08:26:25,1221,25,,,,5990.25,0
11059120,08:27:24,08:27:24,1222,26,,,,6297.18,0
11059120,08:27:53,08:27:53,1223,27,,,,6454.16,0
11059120,08:28:59,08:28:59,1224,28,,,,6821.06,0
11059120,08:29:25,08:29:25,1225,29,,,,6937.78,0
11059120,08:31:00,08:31:00,1226,30,,,,7400.68,0
11059120,08:31:29,08:31:29,1227,31,,,,7531.22,0
11059120,08:32:00,08:32:00,6627,32,,,,7691.41,
11059120,08:33:16,08:33:16,1229,33,,,,8021,0
11059120,08:34:08,08:34:08,10386,34,,,,8251.94,0
11059120,08:35:19,08:35:19,1232,35,,,,8554.08,0
11059120,08:36:16,08:36:16,9568,36,,,,8804.67,0
11059120,08:37:12,08:37:12,10384,37,,,,9072.79,0
11059120,08:38:01,08:38:01,1236,38,,,,9286.3,0
11059120,08:39:01,08:39:01,1237,39,,,,9510.01,0
11059120,08:40:03,08:40:03,1238,40,,,,9768.63,0
11059120,08:42:17,08:42:17,1239,41,,,,10206.57,0
11059120,08:43:00,08:43:00,8640,42,,,,10388.58,
11059120,08:44:01,08:44:01,8669,43,,,,10555.36,0
11059120,08:45:27,08:45:27,1242,44,,,,10743.25,0
11059120,08:47:07,08:47:07,1244,45,,,,11029.55,0
11059120,08:48:32,08:48:32,1245,46,,,,11270.79,0
11059120,08:50:02,08:50:02,1246,47,,,,11523.22,0
11059120,08:51:00,08:51:00,9833,48,,,,11672.98,
11059120,08:56:20,08:56:20,2658,49,,,,12325.64,0
11059120,08:58:02,08:58:02,2659,50,,,,12545.8,0
11059120,09:00:00,09:00:00,9868,51,,,,12828.32,
11059120,09:02:06,09:02:06,2660,52,,,,13079.17,0
11059120,09:04:00,09:04:00,9929,53,,,,13370.99,
11059120,09:05:00,09:05:00,2663,54,,,,13636.23,0
11059120,09:06:56,09:06:56,8983,55,,,,14133.67,0
11059120,09:08:00,09:08:00,9870,56,,,,14414.74,
11059120,09:09:39,09:09:39,2321,57,,,,14699.33,0
11059120,09:11:51,09:11:51,10027,58,,,,15067.57,0
11059120,09:13:49,09:13:49,2667,59,,,,15394.06,0
11059120,09:16:06,09:16:06,2669,60,,,,15811.33,0
11059120,09:17:50,09:17:50,2670,61,,,,16062.71,0
11059120,09:21:00,09:21:00,9944,62,,1,,16768.6,
11268090,10:34:00,10:34:00,9961,1,,,1,0,
11268090,10:35:34,10:35:34,1398,2,,,,505.11,0
11268090,10:36:08,10:36:08,6893,3,,,,720.89,0
11268090,10:37:05,10:37:05,1200,4,,,,1101.09,0
11268090,10:37:35,10:37:35,1201,5,,,,1285.84,0
11268090,10:38:22,10:38:22,1202,6,,,,1551.4,0
11268090,10:38:52,10:38:52,1203,7,,,,1738.52,0
11268090,10:39:55,10:39:55,1204,8,,,,2057.05,0
11268090,10:40:46,10:40:46,1205,9,,,,2313.67,0
11268090,10:41:31,10:41:31,1206,10,,,,2525.08,0
11268090,10:42:19,10:42:19,9590,11,,,,2729.34,0
11268090,10:43:18,10:43:18,1208,12,,,,3028.72,0
11268090,10:44:00,10:44:00,1209,13,,,,3265.01,
11268090,10:44:41,10:44:41,1210,14,,,,3499.54,0
11268090,10:45:00,10:45:00,1211,15,,,,3662.14,0
11268090,10:45:23,10:45:23,1212,16,,,,3846.33,0
11268090,10:45:45,10:45:45,1213,17,,,,3975.73,0
11268090,10:46:25,10:46:25,1214,18,,,,4182.75,0
11268090,10:47:14,10:47:14,1215,19,,,,4496.73,0
11268090,10:47:42,10:47:42,1216,20,,,,4687.81,0
11268090,10:48:03,10:48:03,1217,21,,,,4819.55,0
11268090,10:48:25,10:48:25,1218,22,,,,4977.53,0
11268090,10:49:00,10:49:00,1219,23,,,,5218.07,
11268090,10:49:28,10:49:28,1220,24,,,,5392.8,0
11268090,10:51:07,10:51:07,1221,25,,,,5990.25,0
11268090,10:51:59,10:51:59,1222,26,,,,6297.18,0
11268090,10:52:24,10:52:24,1223,27,,,,6454.16,0
11268090,10:53:22,10:53:22,1224,28,,,,6821.06,0
11268090,10:53:45,10:53:45,1225,29,,,,6937.78,0
11268090,10:55:07,10:55:07,1226,30,,,,7400.68,0
11268090,10:55:33,10:55:33,1227,31,,,,7531.22,0
11268090,10:56:00,10:56:00,6627,32,,,,7691.41,
11268090,10:57:16,10:57:16,1229,33,,,,8021,0
11268090,10:58:08,10:58:08,10386,34,,,,8251.94,0
11268090,10:59:19,10:59:19,1232,35,,,,8554.08,0
11268090,11:00:16,11:00:16,9568,36,,,,8804.67,0
11268090,11:01:12,11:01:12,10384,37,,,,9072.79,0
11268090,11:02:01,11:02:01,1236,38,,,,9286.3,0
11268090,11:03:01,11:03:01,1237,39,,,,9510.01,0
11268090,11:04:03,11:04:03,1238,40,,,,9768.63,0
11268090,11:06:17,11:06:17,1239,41,,,,10206.57,0
11268090,11:07:00,11:07:00,8640,42,,,,10388.58,
11268090,11:07:54,11:07:54,8669,43,,,,10555.36,0
11268090,11:09:08,11:09:08,1242,44,,,,10743.25,0
11268090,11:10:36,11:10:36,1244,45,,,,11029.55,0
11268090,11:11:51,11:11:51,1245,46,,,,11270.79,0
11268090,11:13:10,11:13:10,1246,47,,,,11523.22,0
11268090,11:14:00,11:14:00,9833,48,,,,11672.98,
11268090,11:17:33,11:17:33,2658,49,,,,12325.64,0
11268090,11:18:41,11:18:41,2659,50,,,,12545.8,0
11268090,11:20:00,11:20:00,9868,51,,,,12828.32,
11268090,11:22:06,11:22:06,2660,52,,,,13079.17,0
11268090,11:24:00,11:24:00,9929,53,,,,13370.99,
11268090,11:25:00,11:25:00,2663,54,,,,13636.23,0
11268090,11:26:56,11:26:56,8983,55,,,,14133.67,0
11268090,11:28:00,11:28:00,9870,56,,,,14414.74,
11268090,11:29:39,11:29:39,2321,57,,,,14699.33,0
11268090,11:31:51,11:31:51,10027,58,,,,15067.57,0
11268090,11:33:49,11:33:49,2667,59,,,,15394.06,0
11268090,11:36:06,11:36:06,2669,60,,,,15811.33,0
11268090,11:37:50,11:37:50,2670,61,,,,16062.71,0
11268090,11:41:00,11:41:00,9944,62,,1,,16768.6,
11404090,14:22:00,14:22:00,9961,1,,,1,0,
11404090,14:23:44,14:23:44,1398,2,,,,505.11,0
11404090,14:24:21,14:24:21,6893,3,,,,720.89,0
11404090,14:25:24,14:25:24,1200,4,,,,1101.09,0
11404090,14:25:56,14:25:56,1201,5,,,,1285.84,0
11404090,14:26:48,14:26:48,1202,6,,,,1551.4,0
11404090,14:27:21,14:27:21,1203,7,,,,1738.52,0
11404090,14:28:30,14:28:30,1204,8,,,,2057.05,0
11404090,14:29:27,14:29:27,1205,9,,,,2313.67,0
11404090,14:30:17,14:30:17,1206,10,,,,2525.08,0
11404090,14:31:09,14:31:09,9590,11,,,,2729.34,0
11404090,14:32:14,14:32:14,1208,12,,,,3028.72,0
11404090,14:33:00,14:33:00,1209,13,,,,3265.01,
11404090,14:33:49,14:33:49,1210,14,,,,3499.54,0
11404090,14:34:12,14:34:12,1211,15,,,,3662.14,0
11404090,14:34:40,14:34:40,1212,16,,,,3846.33,0
11404090,14:35:06,14:35:06,1213,17,,,,3975.73,0
11404090,14:35:54,14:35:54,1214,18,,,,4182.75,0
11404090,14:36:53,14:36:53,1215,19,,,,4496.73,0
11404090,14:37:27,14:37:27,1216,20,,,,4687.81,0
11404090,14:37:51,14:37:51,1217,21,,,,4819.55,0
11404090,14:38:18,14:38:18,1218,22,,,,4977.53,0
11404090,14:39:00,14:39:00,1219,23,,,,5218.07,
11404090,14:39:37,14:39:37,1220,24,,,,5392.8,0
11404090,14:41:43,14:41:43,1221,25,,,,5990.25,0
11404090,14:42:50,14:42:50,1222,26,,,,6297.18,0
11404090,14:43:22,14:43:22,1223,27,,,,6454.16,0
11404090,14:44:36,14:44:36,1224,28,,,,6821.06,0
11404090,14:45:06,14:45:06,1225,29,,,,6937.78,0
11404090,14:46:53,14:46:53,1226,30,,,,7400.68,0
11404090,14:47:25,14:47:25,1227,31,,,,7531.22,0
11404090,14:48:00,14:48:00,6627,32,,,,7691.41,
11404090,14:49:30,14:49:30,1229,33,,,,8021,0
11404090,14:50:31,14:50:31,10386,34,,,,8251.94,0
11404090,14:51:55,14:51:55,1232,35,,,,8554.08,0
11404090,14:53:02,14:53:02,9568,36,,,,8804.67,0
11404090,14:54:09,14:54:09,10384,37,,,,9072.79,0
11404090,14:55:06,14:55:06,1236,38,,,,9286.3,0
11404090,14:56:17,14:56:17,1237,39,,,,9510.01,0
11404090,14:57:31,14:57:31,1238,40,,,,9768.63,0
11404090,15:00:09,15:00:09,1239,41,,,,10206.57,0
11404090,15:01:00,15:01:00,8640,42,,,,10388.58,
11404090,15:02:32,15:02:32,8669,43,,,,10555.36,0
11404090,15:04:40,15:04:40,1242,44,,,,10743.25,0
11404090,15:07:10,15:07:10,1244,45,,,,11029.55,0
11404090,15:09:19,15:09:19,1245,46,,,,11270.79,0
11404090,15:11:34,15:11:34,1246,47,,,,11523.22,0
11404090,15:13:00,15:13:00,9833,48,,,,11672.98,
11404090,15:17:09,15:17:09,2658,49,,,,12325.64,0
11404090,15:18:28,15:18:28,2659,50,,,,12545.8,0
11404090,15:20:00,15:20:00,9868,51,,,,12828.32,
11404090,15:22:06,15:22:06,2660,52,,,,13079.17,0
11404090,15:24:00,15:24:00,9929,53,,,,13370.99,
11404090,15:25:00,15:25:00,2663,54,,,,13636.23,0
11404090,15:26:56,15:26:56,8983,55,,,,14133.67,0
11404090,15:28:00,15:28:00,9870,56,,,,14414.74,
11404090,15:29:54,15:29:54,2321,57,,,,14699.33,0
11404090,15:32:27,15:32:27,10027,58,,,,15067.57,0
11404090,15:34:43,15:34:43,2667,59,,,,15394.06,0
11404090,15:37:21,15:37:21,2669,60,,,,15811.33,0
11404090,15:39:21,15:39:21,2670,61,,,,16062.71,0
11404090,15:43:00,15:43:00,9944,62,,1,,16768.6,
11532010,13:48:00,13:48:00,9961,1,,,1,0,
11532010,13:49:25,13:49:25,1398,2,,,,505.11,0
11532010,13:49:55,13:49:55,6893,3,,,,720.89,0
11532010,13:50:46,13:50:46,1200,4,,,,1101.09,0
11532010,13:51:13,13:51:13,1201,5,,,,1285.84,0
11532010,13:51:56,13:51:56,1202,6,,,,1551.4,0
11532010,13:52:22,13:52:22,1203,7,,,,1738.52,0
11532010,13:53:19,13:53:19,1204,8,,,,2057.05,0
11532010,13:54:05,13:54:05,1205,9,,,,2313.67,0
11532010,13:54:46,13:54:46,1206,10,,,,2525.08,0
11532010,13:55:29,13:55:29,9590,11,,,,2729.34,0
11532010,13:56:22,13:56:22,1208,12,,,,3028.72,0
11532010,13:57:00,13:57:00,1209,13,,,,3265.01,
11532010,13:57:32,13:57:32,1210,14,,,,3499.54,0
11532010,13:57:48,13:57:48,1211,15,,,,3662.14,0
11532010,13:58:06,13:58:06,1212,16,,,,3846.33,0
11532010,13:58:24,13:58:24,1213,17,,,,3975.73,0
11532010,13:58:56,13:58:56,1214,18,,,,4182.75,0
11532010,13:59:35,13:59:35,1215,19,,,,4496.73,0
11532010,13:59:58,13:59:58,1216,20,,,,4687.81,0
11532010,14:00:14,14:00:14,1217,21,,,,4819.55,0
11532010,14:00:32,14:00:32,1218,22,,,,4977.53,0
11532010,14:01:00,14:01:00,1219,23,,,,5218.07,
11532010,14:01:20,14:01:20,1220,24,,,,5392.8,0
11532010,14:02:30,14:02:30,1221,25,,,,5990.25,0
11532010,14:03:07,14:03:07,1222,26,,,,6297.18,0
11532010,14:03:25,14:03:25,1223,27,,,,6454.16,0
11532010,14:04:07,14:04:07,1224,28,,,,6821.06,0
11532010,14:04:23,14:04:23,1225,29,,,,6937.78,0
11532010,14:05:22,14:05:22,1226,30,,,,7400.68,0
11532010,14:05:40,14:05:40,1227,31,,,,7531.22,0
11532010,14:06:00,14:06:00,6627,32,,,,7691.41,
11532010,14:07:02,14:07:02,1229,33,,,,8021,0
11532010,14:07:44,14:07:44,10386,34,,,,8251.94,0
11532010,14:08:42,14:08:42,1232,35,,,,8554.08,0
11532010,14:09:29,14:09:29,9568,36,,,,8804.67,0
11532010,14:10:16,14:10:16,10384,37,,,,9072.79,0
11532010,14:10:55,14:10:55,1236,38,,,,9286.3,0
11532010,14:11:44,14:11:44,1237,39,,,,9510.01,0
11532010,14:12:35,14:12:35,1238,40,,,,9768.63,0
11532010,14:14:25,14:14:25,1239,41,,,,10206.57,0
11532010,14:15:00,14:15:00,8640,42,,,,10388.58,
11532010,14:15:54,14:15:54,8669,43,,,,10555.36,0
11532010,14:17:08,14:17:08,1242,44,,,,10743.25,0
11532010,14:18:36,14:18:36,1244,45,,,,11029.55,0
11532010,14:19:51,14:19:51,1245,46,,,,11270.79,0
11532010,14:21:10,14:21:10,1246,47,,,,11523.22,0
11532010,14:22:00,14:22:00,9833,48,,,,11672.98,
11532010,14:24:58,14:24:58,2658,49,,,,12325.64,0
11532010,14:25:54,14:25:54,2659,50,,,,12545.8,0
11532010,14:27:00,14:27:00,9868,51,,,,12828.32,
11532010,14:28:34,14:28:34,2660,52,,,,13079.17,0
11532010,14:30:00,14:30:00,9929,53,,,,13370.99,
11532010,14:31:00,14:31:00,2663,54,,,,13636.23,0
11532010,14:32:56,14:32:56,8983,55,,,,14133.67,0
11532010,14:34:00,14:34:00,9870,56,,,,14414.74,
11532010,14:34:45,14:34:45,2321,57,,,,14699.33,0
11532010,14:35:46,14:35:46,10027,58,,,,15067.57,0
11532010,14:36:41,14:36:41,2667,59,,,,15394.06,0
11532010,14:37:44,14:37:44,2669,60,,,,15811.33,0
11532010,14:38:32,14:38:32,2670,61,,,,16062.71,0
11532010,14:40:00,14:40:00,9944,62,,1,,16768.6,
11532080,13:48:00,13:48:00,9961,1,,,1,0,
11532080,13:49:25,13:49:25,1398,2,,,,505.11,0
11532080,13:49:55,13:49:55,6893,3,,,,720.89,0
11532080,13:50:46,13:50:46,1200,4,,,,1101.09,0
11532080,13:51:13,13:51:13,1201,5,,,,1285.84,0
11532080,13:51:56,13:51:56,1202,6,,,,1551.4,0
11532080,13:52:22,13:52:22,1203,7,,,,1738.52,0
11532080,13:53:19,13:53:19,1204,8,,,,2057.05,0
11532080,13:54:05,13:54:05,1205,9,,,,2313.67,0
11532080,13:54:46,13:54:46,1206,10,,,,2525.08,0
11532080,13:55:29,13:55:29,9590,11,,,,2729.34,0
11532080,13:56:22,13:56:22,1208,12,,,,3028.72,0
11532080,13:57:00,13:57:00,1209,13,,,,3265.01,
11532080,13:57:32,13:57:32,1210,14,,,,3499.54,0
11532080,13:57:48,13:57:48,1211,15,,,,3662.14,0
11532080,13:58:06,13:58:06,1212,16,,,,3846.33,0
11532080,13:58:24,13:58:24,1213,17,,,,3975.73,0
11532080,13:58:56,13:58:56,1214,18,,,,4182.75,0
11532080,13:59:35,13:59:35,1215,19,,,,4496.73,0
11532080,13:59:58,13:59:58,1216,20,,,,4687.81,0
11532080,14:00:14,14:00:14,1217,21,,,,4819.55,0
11532080,14:00:32,14:00:32,1218,22,,,,4977.53,0
11532080,14:01:00,14:01:00,1219,23,,,,5218.07,
11532080,14:01:20,14:01:20,1220,24,,,,5392.8,0
11532080,14:02:30,14:02:30,1221,25,,,,5990.25,0
11532080,14:03:07,14:03:07,1222,26,,,,6297.18,0
11532080,14:03:25,14:03:25,1223,27,,,,6454.16,0
11532080,14:04:07,14:04:07,1224,28,,,,6821.06,0
11532080,14:04:23,14:04:23,1225,29,,,,6937.78,0
11532080,14:05:22,14:05:22,1226,30,,,,7400.68,0
11532080,14:05:40,14:05:40,1227,31,,,,7531.22,0
11532080,14:06:00,14:06:00,6627,32,,,,7691.41,
11532080,14:07:02,14:07:02,1229,33,,,,8021,0
11532080,14:07:44,14:07:44,10386,34,,,,8251.94,0
11532080,14:08:42,14:08:42,1232,35,,,,8554.08,0
11532080,14:09:29,14:09:29,9568,36,,,,8804.67,0
11532080,14:10:16,14:10:16,10384,37,,,,9072.79,0
11532080,14:10:55,14:10:55,1236,38,,,,9286.3,0
11532080,14:11:44,14:11:44,1237,39,,,,9510.01,0
11532080,14:12:35,14:12:35,1238,40,,,,9768.63,0
11532080,14:14:25,14:14:25,1239,41,,,,10206.57,0
11532080,14:15:00,14:15:00,8640,42,,,,10388.58,
11532080,14:15:54,14:15:54,8669,43,,,,10555.36,0
11532080,14:17:08,14:17:08,1242,44,,,,10743.25,0
11532080,14:18:36,14:18:36,1244,45,,,,11029.55,0
11532080,14:19:51,14:19:51,1245,46,,,,11270.79,0
11532080,14:21:10,14:21:10,1246,47,,,,11523.22,0
11532080,14:22:00,14:22:00,9833,48,,,,11672.98,
11532080,14:24:58,14:24:58,2658,49,,,,12325.64,0
11532080,14:25:54,14:25:54,2659,50,,,,12545.8,0
11532080,14:27:00,14:27:00,9868,51,,,,12828.32,
11532080,14:28:34,14:28:34,2660,52,,,,13079.17,0
11532080,14:30:00,14:30:00,9929,53,,,,13370.99,
11532080,14:31:00,14:31:00,2663,54,,,,13636.23,0
11532080,14:32:56,14:32:56,8983,55,,,,14133.67,0
11532080,14:34:00,14:34:00,9870,56,,,,14414.74,
11532080,14:34:45,14:34:45,2321,57,,,,14699.33,0
11532080,14:35:46,14:35:46,10027,58,,,,15067.57,0
11532080,14:36:41,14:36:41,2667,59,,,,15394.06,0
11532080,14:37:44,14:37:44,2669,60,,,,15811.33,0
11532080,14:38:32,14:38:32,2670,61,,,,16062.71,0
11532080,14:40:00,14:40:00,9944,62,,1,,16768.6,
11532100,13:48:00,13:48:00,9961,1,,,1,0,
11532100,13:49:25,13:49:25,1398,2,,,,505.11,0
11532100,13:49:55,13:49:55,6893,3,,,,720.89,0
11532100,13:50:46,13:50:46,1200,4,,,,1101.09,0
11532100,13:51:13,13:51:13,1201,5,,,,1285.84,0
11532100,13:51:56,13:51:56,1202,6,,,,1551.4,0
11532100,13:52:22,13:52:22,1203,7,,,,1738.52,0
11532100,13:53:19,13:53:19,1204,8,,,,2057.05,0
11532100,13:54:05,13:54:05,1205,9,,,,2313.67,0
11532100,13:54:46,13:54:46,1206,10,,,,2525.08,0
11532100,13:55:29,13:55:29,9590,11,,,,2729.34,0
11532100,13:56:22,13:56:22,1208,12,,,,3028.72,0
11532100,13:57:00,13:57:00,1209,13,,,,3265.01,
11532100,13:57:32,13:57:32,1210,14,,,,3499.54,0
11532100,13:57:48,13:57:48,1211,15,,,,3662.14,0
11532100,13:58:06,13:58:06,1212,16,,,,3846.33,0
11532100,13:58:24,13:58:24,1213,17,,,,3975.73,0
11532100,13:58:56,13:58:56,1214,18,,,,4182.75,0
11532100,13:59:35,13:59:35,1215,19,,,,4496.73,0
11532100,13:59:58,13:59:58,1216,20,,,,4687.81,0
11532100,14:00:14,14:00:14,1217,21,,,,4819.55,0
11532100,14:00:32,14:00:32,1218,22,,,,4977.53,0
11532100,14:01:00,14:01:00,1219,23,,,,5218.07,
11532100,14:01:20,14:01:20,1220,24,,,,5392.8,0
11532100,14:02:30,14:02:30,1221,25,,,,5990.25,0
11532100,14:03:07,14:03:07,1222,26,,,,6297.18,0
11532100,14:03:25,14:03:25,1223,27,,,,6454.16,0
11532100,14:04:07,14:04:07,1224,28,,,,6821.06,0
11532100,14:04:23,14:04:23,1225,29,,,,6937.78,0
11532100,14:05:22,14:05:22,1226,30,,,,7400.68,0
11532100,14:05:40,14:05:40,1227,31,,,,7531.22,0
11532100,14:06:00,14:06:00,6627,32,,,,7691.41,
11532100,14:07:02,14:07:02,1229,33,,,,8021,0
11532100,14:07:44,14:07:44,10386,34,,,,8251.94,0
11532100,14:08:42,14:08:42,1232,35,,,,8554.08,0
11532100,14:09:29,14:09:29,9568,36,,,,8804.67,0
11532100,14:10:16,14:10:16,10384,37,,,,9072.79,0
11532100,14:10:55,14:10:55,1236,38,,,,9286.3,0
11532100,14:11:44,14:11:44,1237,39,,,,9510.01,0
11532100,14:12:35,14:12:35,1238,40,,,,9768.63,0
11532100,14:14:25,14:14:25,1239,41,,,,10206.57,0
11532100,14:15:00,14:15:00,8640,42,,,,10388.58,
11532100,14:15:54,14:15:54,8669,43,,,,10555.36,0
11532100,14:17:08,14:17:08,1242,44,,,,10743.25,0
11532100,14:18:36,14:18:36,1244,45,,,,11029.55,0
11532100,14:19:51,14:19:51,1245,46,,,,11270.79,0
11532100,14:21:10,14:21:10,1246,47,,,,11523.22,0
11532100,14:22:00,14:22:00,9833,48,,,,11672.98,
11532100,14:24:58,14:24:58,2658,49,,,,12325.64,0
11532100,14:25:54,14:25:54,2659,50,,,,12545.8,0
11532100,14:27:00,14:27:00,9868,51,,,,12828.32,
11532100,14:28:34,14:28:34,2660,52,,,,13079.17,0
11532100,14:30:00,14:30:00,9929,53,,,,13370.99,
11532100,14:31:00,14:31:00,2663,54,,,,13636.23,0
11532100,14:32:56,14:32:56,8983,55,,,,14133.67,0
11532100,14:34:00,14:34:00,9870,56,,,,14414.74,
11532100,14:34:45,14:34:45,2321,57,,,,14699.33,0
11532100,14:35:46,14:35:46,10027,58,,,,15067.57,0
11532100,14:36:41,14:36:41,2667,59,,,,15394.06,0
11532100,14:37:44,14:37:44,2669,60,,,,15811.33,0
11532100,14:38:32,14:38:32,2670,61,,,,16062.71,0
11532100,14:40:00,14:40:00,9944,62,,1,,16768.6,
11705020,07:22:00,07:22:00,9961,1,,,1,0,
11705020,07:23:34,07:23:34,1398,2,,,,505.11,0
11705020,07:24:08,07:24:08,6893,3,,,,720.89,0
11705020,07:25:05,07:25:05,1200,4,,,,1101.09,0
11705020,07:25:35,07:25:35,1201,5,,,,1285.84,0
11705020,07:26:22,07:26:22,1202,6,,,,1551.4,0
11705020,07:26:52,07:26:52,1203,7,,,,1738.52,0
11705020,07:27:55,07:27:55,1204,8,,,,2057.05,0
11705020,07:28:46,07:28:46,1205,9,,,,2313.67,0
11705020,07:29:31,07:29:31,1206,10,,,,2525.08,0
11705020,07:30:19,07:30:19,9590,11,,,,2729.34,0
11705020,07:31:18,07:31:18,1208,12,,,,3028.72,0
11705020,07:32:00,07:32:00,1209,13,,,,3265.01,
11705020,07:32:57,07:32:57,1210,14,,,,3499.54,0
11705020,07:33:24,07:33:24,1211,15,,,,3662.14,0
11705020,07:33:57,07:33:57,1212,16,,,,3846.33,0
11705020,07:34:28,07:34:28,1213,17,,,,3975.73,0
11705020,07:35:23,07:35:23,1214,18,,,,4182.75,0
11705020,07:36:31,07:36:31,1215,19,,,,4496.73,0
11705020,07:37:11,07:37:11,1216,20,,,,4687.81,0
11705020,07:37:40,07:37:40,1217,21,,,,4819.55,0
11705020,07:38:11,07:38:11,1218,22,,,,4977.53,0
11705020,07:39:00,07:39:00,1219,23,,,,5218.07,
11705020,07:39:28,07:39:28,1220,24,,,,5392.8,0
11705020,07:41:07,07:41:07,1221,25,,,,5990.25,0
11705020,07:41:59,07:41:59,1222,26,,,,6297.18,0
11705020,07:42:24,07:42:24,1223,27,,,,6454.16,0
11705020,07:43:22,07:43:22,1224,28,,,,6821.06,0
11705020,07:43:45,07:43:45,1225,29,,,,6937.78,0
11705020,07:45:07,07:45:07,1226,30,,,,7400.68,0
11705020,07:45:33,07:45:33,1227,31,,,,7531.22,0
11705020,07:46:00,07:46:00,6627,32,,,,7691.41,
11705020,07:47:16,07:47:16,1229,33,,,,8021,0
11705020,07:48:08,07:48:08,10386,34,,,,8251.94,0
11705020,07:49:19,07:49:19,1232,35,,,,8554.08,0
11705020,07:50:16,07:50:16,9568,36,,,,8804.67,0
11705020,07:51:12,07:51:12,10384,37,,,,9072.79,0
11705020,07:52:01,07:52:01,1236,38,,,,9286.3,0
11705020,07:53:01,07:53:01,1237,39,,,,9510.01,0
11705020,07:54:03,07:54:03,1238,40,,,,9768.63,0
11705020,07:56:17,07:56:17,1239,41,,,,10206.57,0
11705020,07:57:00,07:57:00,8640,42,,,,10388.58,
11705020,07:57:46,07:57:46,8669,43,,,,10555.36,0
11705020,07:58:50,07:58:50,1242,44,,,,10743.25,0
11705020,08:00:05,08:00:05,1244,45,,,,11029.55,0
11705020,08:01:09,08:01:09,1245,46,,,,11270.79,0
11705020,08:02:17,08:02:17,1246,47,,,,11523.22,0
11705020,08:03:00,08:03:00,9833,48,,,,11672.98,
11705020,08:07:45,08:07:45,2658,49,,,,12325.64,0
11705020,08:09:15,08:09:15,2659,50,,,,12545.8,0
11705020,08:11:00,08:11:00,9868,51,,,,12828.32,
11705020,08:13:06,08:13:06,2660,52,,,,13079.17,0
11705020,08:15:00,08:15:00,9929,53,,,,13370.99,
11705020,08:16:00,08:16:00,2663,54,,,,13636.23,0
11705020,08:17:56,08:17:56,8983,55,,,,14133.67,0
11705020,08:19:00,08:19:00,9870,56,,,,14414.74,
11705020,08:20:31,08:20:31,2321,57,,,,14699.33,0
11705020,08:22:33,08:22:33,10027,58,,,,15067.57,0
11705020,08:24:22,08:24:22,2667,59,,,,15394.06,0
11705020,08:26:29,08:26:29,2669,60,,,,15811.33,0
11705020,08:28:05,08:28:05,2670,61,,,,16062.71,0
11705020,08:31:00,08:31:00,9944,62,,1,,16768.6,
11705030,07:22:00,07:22:00,9961,1,,,1,0,
11705030,07:23:34,07:23:34,1398,2,,,,505.11,0
11705030,07:24:08,07:24:08,6893,3,,,,720.89,0
11705030,07:25:05,07:25:05,1200,4,,,,1101.09,0
11705030,07:25:35,07:25:35,1201,5,,,,1285.84,0
11705030,07:26:22,07:26:22,1202,6,,,,1551.4,0
11705030,07:26:52,07:26:52,1203,7,,,,1738.52,0
11705030,07:27:55,07:27:55,1204,8,,,,2057.05,0
11705030,07:28:46,07:28:46,1205,9,,,,2313.67,0
11705030,07:29:31,07:29:31,1206,10,,,,2525.08,0
11705030,07:30:19,07:30:19,9590,11,,,,2729.34,0
11705030,07:31:18,07:31:18,1208,12,,,,3028.72,0
11705030,07:32:00,07:32:00,1209,13,,,,3265.01,
11705030,07:32:57,07:32:57,1210,14,,,,3499.54,0
11705030,07:33:24,07:33:24,1211,15,,,,3662.14,0
11705030,07:33:57,07:33:57,1212,16,,,,3846.33,0
11705030,07:34:28,07:34:28,1213,17,,,,3975.73,0
11705030,07:35:23,07:35:23,1214,18,,,,4182.75,0
11705030,07:36:31,07:36:31,1215,19,,,,4496.73,0
11705030,07:37:11,07:37:11,1216,20,,,,4687.81,0
11705030,07:37:40,07:37:40,1217,21,,,,4819.55,0
11705030,07:38:11,07:38:11,1218,22,,,,4977.53,0
11705030,07:39:00,07:39:00,1219,23,,,,5218.07,
11705030,07:39:28,07:39:28,1220,24,,,,5392.8,0
11705030,07:41:07,07:41:07,1221,25,,,,5990.25,0
11705030,07:41:59,07:41:59,1222,26,,,,6297.18,0
11705030,07:42:24,07:42:24,1223,27,,,,6454.16,0
11705030,07:43:22,07:43:22,1224,28,,,,6821.06,0
11705030,07:43:45,07:43:45,1225,29,,,,6937.78,0
11705030,07:45:07,07:45:07,1226,30,,,,7400.68,0
11705030,07:45:33,07:45:33,1227,31,,,,7531.22,0
11705030,07:46:00,07:46:00,6627,32,,,,7691.41,
11705030,07:47:16,07:47:16,1229,33,,,,8021,0
11705030,07:48:08,07:48:08,10386,34,,,,8251.94,0
11705030,07:49:19,07:49:19,1232,35,,,,8554.08,0
11705030,07:50:16,07:50:16,9568,36,,,,8804.67,0
11705030,07:51:12,07:51:12,10384,37,,,,9072.79,0
11705030,07:52:01,07:52:01,1236,38,,,,9286.3,0
11705030,07:53:01,07:53:01,1237,39,,,,9510.01,0
11705030,07:54:03,07:54:03,1238,40,,,,9768.63,0
11705030,07:56:17,07:56:17,1239,41,,,,10206.57,0
11705030,07:57:00,07:57:00,8640,42,,,,10388.58,
11705030,07:57:46,07:57:46,8669,43,,,,10555.36,0
11705030,07:58:50,07:58:50,1242,44,,,,10743.25,0
11705030,08:00:05,08:00:05,1244,45,,,,11029.55,0
11705030,08:01:09,08:01:09,1245,46,,,,11270.79,0
11705030,08:02:17,08:02:17,1246,47,,,,11523.22,0
11705030,08:03:00,08:03:00,9833,48,,,,11672.98,
11705030,08:07:45,08:07:45,2658,49,,,,12325.64,0
11705030,08:09:15,08:09:15,2659,50,,,,12545.8,0
11705030,08:11:00,08:11:00,9868,51,,,,12828.32,
11705030,08:13:06,08:13:06,2660,52,,,,13079.17,0
11705030,08:15:00,08:15:00,9929,53,,,,13370.99,
11705030,08:16:00,08:16:00,2663,54,,,,13636.23,0
11705030,08:17:56,08:17:56,8983,55,,,,14133.67,0
11705030,08:19:00,08:19:00,9870,56,,,,14414.74,
11705030,08:20:31,08:20:31,2321,57,,,,14699.33,0
11705030,08:22:33,08:22:33,10027,58,,,,15067.57,0
11705030,08:24:22,08:24:22,2667,59,,,,15394.06,0
11705030,08:26:29,08:26:29,2669,60,,,,15811.33,0
11705030,08:28:05,08:28:05,2670,61,,,,16062.71,0
11705030,08:31:00,08:31:00,9944,62,,1,,16768.6,
11705040,07:22:00,07:22:00,9961,1,,,1,0,
11705040,07:23:34,07:23:34,1398,2,,,,505.11,0
11705040,07:24:08,07:24:08,6893,3,,,,720.89,0
11705040,07:25:05,07:25:05,1200,4,,,,1101.09,0
11705040,07:25:35,07:25:35,1201,5,,,,1285.84,0
11705040,07:26:22,07:26:22,1202,6,,,,1551.4,0
11705040,07:26:52,07:26:52,1203,7,,,,1738.52,0
11705040,07:27:55,07:27:55,1204,8,,,,2057.05,0
11705040,07:28:46,07:28:46,1205,9,,,,2313.67,0
11705040,07:29:31,07:29:31,1206,10,,,,2525.08,0
11705040,07:30:19,07:30:19,9590,11,,,,2729.34,0
11705040,07:31:18,07:31:18,1208,12,,,,3028.72,0
11705040,07:32:00,07:32:00,1209,13,,,,3265.01,
11705040,07:32:57,07:32:57,1210,14,,,,3499.54,0
11705040,07:33:24,07:33:24,1211,15,,,,3662.14,0
11705040,07:33:57,07:33:57,1212,16,,,,3846.33,0
11705040,07:34:28,07:34:28,1213,17,,,,3975.73,0
11705040,07:35:23,07:35:23,1214,18,,,,4182.75,0
11705040,07:36:31,07:36:31,1215,19,,,,4496.73,0
11705040,07:37:11,07:37:11,1216,20,,,,4687.81,0
11705040,07:37:40,07:37:40,1217,21,,,,4819.55,0
11705040,07:38:11,07:38:11,1218,22,,,,4977.53,0
11705040,07:39:00,07:39:00,1219,23,,,,5218.07,
11705040,07:39:28,07:39:28,1220,24,,,,5392.8,0
11705040,07:41:07,07:41:07,1221,25,,,,5990.25,0
11705040,07:41:59,07:41:59,1222,26,,,,6297.18,0
11705040,07:42:24,07:42:24,1223,27,,,,6454.16,0
11705040,07:43:22,07:43:22,1224,28,,,,6821.06,0
11705040,07:43:45,07:43:45,1225,29,,,,6937.78,0
11705040,07:45:07,07:45:07,1226,30,,,,7400.68,0
11705040,07:45:33,07:45:33,1227,31,,,,7531.22,0
11705040,07:46:00,07:46:00,6627,32,,,,7691.41,
11705040,07:47:16,07:47:16,1229,33,,,,8021,0
11705040,07:48:08,07:48:08,10386,34,,,,8251.94,0
11705040,07:49:19,07:49:19,1232,35,,,,8554.08,0
11705040,07:50:16,07:50:16,9568,36,,,,8804.67,0
11705040,07:51:12,07:51:12,10384,37,,,,9072.79,0
11705040,07:52:01,07:52:01,1236,38,,,,9286.3,0
11705040,07:53:01,07:53:01,1237,39,,,,9510.01,0
11705040,07:54:03,07:54:03,1238,40,,,,9768.63,0
11705040,07:56:17,07:56:17,1239,41,,,,10206.57,0
11705040,07:57:00,07:57:00,8640,42,,,,10388.58,
11705040,07:57:46,07:57:46,8669,43,,,,10555.36,0
11705040,07:58:50,07:58:50,1242,44,,,,10743.25,0
11705040,08:00:05,08:00:05,1244,45,,,,11029.55,0
11705040,08:01:09,08:01:09,1245,46,,,,11270.79,0
11705040,08:02:17,08:02:17,1246,47,,,,11523.22,0
11705040,08:03:00,08:03:00,9833,48,,,,11672.98,
11705040,08:07:45,08:07:45,2658,49,,,,12325.64,0
11705040,08:09:15,08:09:15,2659,50,,,,12545.8,0
11705040,08:11:00,08:11:00,9868,51,,,,12828.32,
11705040,08:13:06,08:13:06,2660,52,,,,13079.17,0
11705040,08:15:00,08:15:00,9929,53,,,,13370.99,
11705040,08:16:00,08:16:00,2663,54,,,,13636.23,0
11705040,08:17:56,08:17:56,8983,55,,,,14133.67,0
11705040,08:19:00,08:19:00,9870,56,,,,14414.74,
11705040,08:20:31,08:20:31,2321,57,,,,14699.33,0
11705040,08:22:33,08:22:33,10027,58,,,,15067.57,0
11705040,08:24:22,08:24:22,2667,59,,,,15394.06,0
11705040,08:26:29,08:26:29,2669,60,,,,15811.33,0
11705040,08:28:05,08:28:05,2670,61,,,,16062.71,0
11705040,08:31:00,08:31:00,9944,62,,1,,16768.6,
11705050,07:22:00,07:22:00,9961,1,,,1,0,
11705050,07:23:34,07:23:34,1398,2,,,,505.11,0
11705050,07:24:08,07:24:08,6893,3,,,,720.89,0
11705050,07:25:05,07:25:05,1200,4,,,,1101.09,0
11705050,07:25:35,07:25:35,1201,5,,,,1285.84,0
11705050,07:26:22,07:26:22,1202,6,,,,1551.4,0
11705050,07:26:52,07:26:52,1203,7,,,,1738.52,0
11705050,07:27:55,07:27:55,1204,8,,,,2057.05,0
11705050,07:28:46,07:28:46,1205,9,,,,2313.67,0
11705050,07:29:31,07:29:31,1206,10,,,,2525.08,0
11705050,07:30:19,07:30:19,9590,11,,,,2729.34,0
11705050,07:31:18,07:31:18,1208,12,,,,3028.72,0
11705050,07:32:00,07:32:00,1209,13,,,,3265.01,
11705050,07:32:57,07:32:57,1210,14,,,,3499.54,0
11705050,07:33:24,07:33:24,1211,15,,,,3662.14,0
11705050,07:33:57,07:33:57,1212,16,,,,3846.33,0
11705050,07:34:28,07:34:28,1213,17,,,,3975.73,0
11705050,07:35:23,07:35:23,1214,18,,,,4182.75,0
11705050,07:36:31,07:36:31,1215,19,,,,4496.73,0
11705050,07:37:11,07:37:11,1216,20,,,,4687.81,0
11705050,07:37:40,07:37:40,1217,21,,,,4819.55,0
11705050,07:38:11,07:38:11,1218,22,,,,4977.53,0
11705050,07:39:00,07:39:00,1219,23,,,,5218.07,
11705050,07:39:28,07:39:28,1220,24,,,,5392.8,0
11705050,07:41:07,07:41:07,1221,25,,,,5990.25,0
11705050,07:41:59,07:41:59,1222,26,,,,6297.18,0
11705050,07:42:24,07:42:24,1223,27,,,,6454.16,0
11705050,07:43:22,07:43:22,1224,28,,,,6821.06,0
11705050,07:43:45,07:43:45,1225,29,,,,6937.78,0
11705050,07:45:07,07:45:07,1226,30,,,,7400.68,0
11705050,07:45:33,07:45:33,1227,31,,,,7531.22,0
11705050,07:46:00,07:46:00,6627,32,,,,7691.41,
11705050,07:47:16,07:47:16,1229,33,,,,8021,0
11705050,07:48:08,07:48:08,10386,34,,,,8251.94,0
11705050,07:49:19,07:49:19,1232,35,,,,8554.08,0
11705050,07:50:16,07:50:16,9568,36,,,,8804.67,0
11705050,07:51:12,07:51:12,10384,37,,,,9072.79,0
11705050,07:52:01,07:52:01,1236,38,,,,9286.3,0
11705050,07:53:01,07:53:01,1237,39,,,,9510.01,0
11705050,07:54:03,07:54:03,1238,40,,,,9768.63,0
11705050,07:56:17,07:56:17,1239,41,,,,10206.57,0
11705050,07:57:00,07:57:00,8640,42,,,,10388.58,
11705050,07:57:46,07:57:46,8669,43,,,,10555.36,0
11705050,07:58:50,07:58:50,1242,44,,,,10743.25,0
11705050,08:00:05,08:00:05,1244,45,,,,11029.55,0
11705050,08:01:09,08:01:09,1245,46,,,,11270.79,0
11705050,08:02:17,08:02:17,1246,47,,,,11523.22,0
11705050,08:03:00,08:03:00,9833,48,,,,11672.98,
11705050,08:07:45,08:07:45,2658,49,,,,12325.64,0
11705050,08:09:15,08:09:15,2659,50,,,,12545.8,0
11705050,08:11:00,08:11:00,9868,51,,,,12828.32,
11705050,08:13:06,08:13:06,2660,52,,,,13079.17,0
11705050,08:15:00,08:15:00,9929,53,,,,13370.99,
11705050,08:16:00,08:16:00,2663,54,,,,13636.23,0
11705050,08:17:56,08:17:56,8983,55,,,,14133.67,0
11705050,08:19:00,08:19:00,9870,56,,,,14414.74,
11705050,08:20:31,08:20:31,2321,57,,,,14699.33,0
11705050,08:22:33,08:22:33,10027,58,,,,15067.57,0
11705050,08:24:22,08:24:22,2667,59,,,,15394.06,0
11705050,08:26:29,08:26:29,2669,60,,,,15811.33,0
11705050,08:28:05,08:28:05,2670,61,,,,16062.71,0
11705050,08:31:00,08:31:00,9944,62,,1,,16768.6,
11705060,07:22:00,07:22:00,9961,1,,,1,0,
11705060,07:23:34,07:23:34,1398,2,,,,505.11,0
11705060,07:24:08,07:24:08,6893,3,,,,720.89,0
11705060,07:25:05,07:25:05,1200,4,,,,1101.09,0
11705060,07:25:35,07:25:35,1201,5,,,,1285.84,0
11705060,07:26:22,07:26:22,1202,6,,,,1551.4,0
11705060,07:26:52,07:26:52,1203,7,,,,1738.52,0
11705060,07:27:55,07:27:55,1204,8,,,,2057.05,0
11705060,07:28:46,07:28:46,1205,9,,,,2313.67,0
11705060,07:29:31,07:29:31,1206,10,,,,2525.08,0
11705060,07:30:19,07:30:19,9590,11,,,,2729.34,0
11705060,07:31:18,07:31:18,1208,12,,,,3028.72,0
11705060,07:32:00,07:32:00,1209,13,,,,3265.01,
11705060,07:32:57,07:32:57,1210,14,,,,3499.54,0
11705060,07:33:24,07:33:24,1211,15,,,,3662.14,0
11705060,07:33:57,07:33:57,1212,16,,,,3846.33,0
11705060,07:34:28,07:34:28,1213,17,,,,3975.73,0
11705060,07:35:23,07:35:23,1214,18,,,,4182.75,0
11705060,07:36:31,07:36:31,1215,19,,,,4496.73,0
11705060,07:37:11,07:37:11,1216,20,,,,4687.81,0
11705060,07:37:40,07:37:40,1217,21,,,,4819.55,0
11705060,07:38:11,07:38:11,1218,22,,,,4977.53,0
11705060,07:39:00,07:39:00,1219,23,,,,5218.07,
11705060,07:39:28,07:39:28,1220,24,,,,5392.8,0
11705060,07:41:07,07:41:07,1221,25,,,,5990.25,0
11705060,07:41:59,07:41:59,1222,26,,,,6297.18,0
11705060,07:42:24,07:42:24,1223,27,,,,6454.16,0
11705060,07:43:22,07:43:22,1224,28,,,,6821.06,0
11705060,07:43:45,07:43:45,1225,29,,,,6937.78,0
11705060,07:45:07,07:45:07,1226,30,,,,7400.68,0
11705060,07:45:33,07:45:33,1227,31,,,,7531.22,0
11705060,07:46:00,07:46:00,6627,32,,,,7691.41,
11705060,07:47:16,07:47:16,1229,33,,,,8021,0
11705060,07:48:08,07:48:08,10386,34,,,,8251.94,0
11705060,07:49:19,07:49:19,1232,35,,,,8554.08,0
11705060,07:50:16,07:50:16,9568,36,,,,8804.67,0
11705060,07:51:12,07:51:12,10384,37,,,,9072.79,0
11705060,07:52:01,07:52:01,1236,38,,,,9286.3,0
11705060,07:53:01,07:53:01,1237,39,,,,9510.01,0
11705060,07:54:03,07:54:03,1238,40,,,,9768.63,0
11705060,07:56:17,07:56:17,1239,41,,,,10206.57,0
11705060,07:57:00,07:57:00,8640,42,,,,10388.58,
11705060,07:57:46,07:57:46,8669,43,,,,10555.36,0
11705060,07:58:50,07:58:50,1242,44,,,,10743.25,0
11705060,08:00:05,08:00:05,1244,45,,,,11029.55,0
11705060,08:01:09,08:01:09,1245,46,,,,11270.79,0
11705060,08:02:17,08:02:17,1246,47,,,,11523.22,0
11705060,08:03:00,08:03:00,9833,48,,,,11672.98,
11705060,08:07:45,08:07:45,2658,49,,,,12325.64,0
11705060,08:09:15,08:09:15,2659,50,,,,12545.8,0
11705060,08:11:00,08:11:00,9868,51,,,,12828.32,
11705060,08:13:06,08:13:06,2660,52,,,,13079.17,0
11705060,08:15:00,08:15:00,9929,53,,,,13370.99,
11705060,08:16:00,08:16:00,2663,54,,,,13636.23,0
11705060,08:17:56,08:17:56,8983,55,,,,14133.67,0
11705060,08:19:00,08:19:00,9870,56,,,,14414.74,
11705060,08:20:31,08:20:31,2321,57,,,,14699.33,0
11705060,08:22:33,08:22:33,10027,58,,,,15067.57,0
11705060,08:24:22,08:24:22,2667,59,,,,15394.06,0
11705060,08:26:29,08:26:29,2669,60,,,,15811.33,0
11705060,08:28:05,08:28:05,2670,61,,,,16062.71,0
11705060,08:31:00,08:31:00,9944,62,,1,,16768.6,
11705120,07:22:00,07:22:00,9961,1,,,1,0,
11705120,07:23:34,07:23:34,1398,2,,,,505.11,0
11705120,07:24:08,07:24:08,6893,3,,,,720.89,0
11705120,07:25:05,07:25:05,1200,4,,,,1101.09,0
11705120,07:25:35,07:25:35,1201,5,,,,1285.84,0
11705120,07:26:22,07:26:22,1202,6,,,,1551.4,0
11705120,07:26:52,07:26:52,1203,7,,,,1738.52,0
11705120,07:27:55,07:27:55,1204,8,,,,2057.05,0
11705120,07:28:46,07:28:46,1205,9,,,,2313.67,0
11705120,07:29:31,07:29:31,1206,10,,,,2525.08,0
11705120,07:30:19,07:30:19,9590,11,,,,2729.34,0
11705120,07:31:18,07:31:18,1208,12,,,,3028.72,0
11705120,07:32:00,07:32:00,1209,13,,,,3265.01,
11705120,07:32:57,07:32:57,1210,14,,,,3499.54,0
11705120,07:33:24,07:33:24,1211,15,,,,3662.14,0
11705120,07:33:57,07:33:57,1212,16,,,,3846.33,0
11705120,07:34:28,07:34:28,1213,17,,,,3975.73,0
11705120,07:35:23,07:35:23,1214,18,,,,4182.75,0
11705120,07:36:31,07:36:31,1215,19,,,,4496.73,0
11705120,07:37:11,07:37:11,1216,20,,,,4687.81,0
11705120,07:37:40,07:37:40,1217,21,,,,4819.55,0
11705120,07:38:11,07:38:11,1218,22,,,,4977.53,0
11705120,07:39:00,07:39:00,1219,23,,,,5218.07,
11705120,07:39:28,07:39:28,1220,24,,,,5392.8,0
11705120,07:41:07,07:41:07,1221,25,,,,5990.25,0
11705120,07:41:59,07:41:59,1222,26,,,,6297.18,0
11705120,07:42:24,07:42:24,1223,27,,,,6454.16,0
11705120,07:43:22,07:43:22,1224,28,,,,6821.06,0
11705120,07:43:45,07:43:45,1225,29,,,,6937.78,0
11705120,07:45:07,07:45:07,1226,30,,,,7400.68,0
11705120,07:45:33,07:45:33,1227,31,,,,7531.22,0
11705120,07:46:00,07:46:00,6627,32,,,,7691.41,
11705120,07:47:16,07:47:16,1229,33,,,,8021,0
11705120,07:48:08,07:48:08,10386,34,,,,8251.94,0
11705120,07:49:19,07:49:19,1232,35,,,,8554.08,0
11705120,07:50:16,07:50:16,9568,36,,,,8804.67,0
11705120,07:51:12,07:51:12,10384,37,,,,9072.79,0
11705120,07:52:01,07:52:01,1236,38,,,,9286.3,0
11705120,07:53:01,07:53:01,1237,39,,,,9510.01,0
11705120,07:54:03,07:54:03,1238,40,,,,9768.63,0
11705120,07:56:17,07:56:17,1239,41,,,,10206.57,0
11705120,07:57:00,07:57:00,8640,42,,,,10388.58,
11705120,07:57:46,07:57:46,8669,43,,,,10555.36,0
11705120,07:58:50,07:58:50,1242,44,,,,10743.25,0
11705120,08:00:05,08:00:05,1244,45,,,,11029.55,0
11705120,08:01:09,08:01:09,1245,46,,,,11270.79,0
11705120,08:02:17,08:02:17,1246,47,,,,11523.22,0
11705120,08:03:00,08:03:00,9833,48,,,,11672.98,
11705120,08:07:45,08:07:45,2658,49,,,,12325.64,0
11705120,08:09:15,08:09:15,2659,50,,,,12545.8,0
11705120,08:11:00,08:11:00,9868,51,,,,12828.32,
11705120,08:13:06,08:13:06,2660,52,,,,13079.17,0
11705120,08:15:00,08:15:00,9929,53,,,,13370.99,
11705120,08:16:00,08:16:00,2663,54,,,,13636.23,0
11705120,08:17:56,08:17:56,8983,55,,,,14133.67,0
11705120,08:19:00,08:19:00,9870,56,,,,14414.74,
11705120,08:20:31,08:20:31,2321,57,,,,14699.33,0
11705120,08:22:33,08:22:33,10027,58,,,,15067.57,0
11705120,08:24:22,08:24:22,2667,59,,,,15394.06,0
11705120,08:26:29,08:26:29,2669,60,,,,15811.33,0
11705120,08:28:05,08:28:05,2670,61,,,,16062.71,0
11705120,08:31:00,08:31:00,9944,62,,1,,16768.6,
11726010,16:48:00,16:48:00,9961,1,,,1,0,
11726010,16:49:25,16:49:25,1398,2,,,,505.11,0
11726010,16:49:55,16:49:55,6893,3,,,,720.89,0
11726010,16:50:46,16:50:46,1200,4,,,,1101.09,0
11726010,16:51:13,16:51:13,1201,5,,,,1285.84,0
11726010,16:51:56,16:51:56,1202,6,,,,1551.4,0
11726010,16:52:22,16:52:22,1203,7,,,,1738.52,0
11726010,16:53:19,16:53:19,1204,8,,,,2057.05,0
11726010,16:54:05,16:54:05,1205,9,,,,2313.67,0
11726010,16:54:46,16:54:46,1206,10,,,,2525.08,0
11726010,16:55:29,16:55:29,9590,11,,,,2729.34,0
11726010,16:56:22,16:56:22,1208,12,,,,3028.72,0
11726010,16:57:00,16:57:00,1209,13,,,,3265.01,
11726010,16:57:32,16:57:32,1210,14,,,,3499.54,0
11726010,16:57:48,16:57:48,1211,15,,,,3662.14,0
11726010,16:58:06,16:58:06,1212,16,,,,3846.33,0
11726010,16:58:24,16:58:24,1213,17,,,,3975.73,0
11726010,16:58:56,16:58:56,1214,18,,,,4182.75,0
11726010,16:59:35,16:59:35,1215,19,,,,4496.73,0
11726010,16:59:58,16:59:58,1216,20,,,,4687.81,0
11726010,17:00:14,17:00:14,1217,21,,,,4819.55,0
11726010,17:00:32,17:00:32,1218,22,,,,4977.53,0
11726010,17:01:00,17:01:00,1219,23,,,,5218.07,
11726010,17:01:20,17:01:20,1220,24,,,,5392.8,0
11726010,17:02:30,17:02:30,1221,25,,,,5990.25,0
11726010,17:03:07,17:03:07,1222,26,,,,6297.18,0
11726010,17:03:25,17:03:25,1223,27,,,,6454.16,0
11726010,17:04:07,17:04:07,1224,28,,,,6821.06,0
11726010,17:04:23,17:04:23,1225,29,,,,6937.78,0
11726010,17:05:22,17:05:22,1226,30,,,,7400.68,0
11726010,17:05:40,17:05:40,1227,31,,,,7531.22,0
11726010,17:06:00,17:06:00,6627,32,,,,7691.41,
11726010,17:07:02,17:07:02,1229,33,,,,8021,0
11726010,17:07:44,17:07:44,10386,34,,,,8251.94,0
11726010,17:08:42,17:08:42,1232,35,,,,8554.08,0
11726010,17:09:29,17:09:29,9568,36,,,,8804.67,0
11726010,17:10:16,17:10:16,10384,37,,,,9072.79,0
11726010,17:10:55,17:10:55,1236,38,,,,9286.3,0
11726010,17:11:44,17:11:44,1237,39,,,,9510.01,0
11726010,17:12:35,17:12:35,1238,40,,,,9768.63,0
11726010,17:14:25,17:14:25,1239,41,,,,10206.57,0
11726010,17:15:00,17:15:00,8640,42,,,,10388.58,
11726010,17:15:46,17:15:46,8669,43,,,,10555.36,0
11726010,17:16:50,17:16:50,1242,44,,,,10743.25,0
11726010,17:18:05,17:18:05,1244,45,,,,11029.55,0
11726010,17:19:09,17:19:09,1245,46,,,,11270.79,0
11726010,17:20:17,17:20:17,1246,47,,,,11523.22,0
11726010,17:21:00,17:21:00,9833,48,,,,11672.98,
11726010,17:23:58,17:23:58,2658,49,,,,12325.64,0
11726010,17:24:54,17:24:54,2659,50,,,,12545.8,0
11726010,17:26:00,17:26:00,9868,51,,,,12828.32,
11726010,17:27:34,17:27:34,2660,52,,,,13079.17,0
11726010,17:29:00,17:29:00,9929,53,,,,13370.99,
11726010,17:30:00,17:30:00,2663,54,,,,13636.23,0
11726010,17:31:56,17:31:56,8983,55,,,,14133.67,0
11726010,17:33:00,17:33:00,9870,56,,,,14414.74,
11726010,17:33:45,17:33:45,2321,57,,,,14699.33,0
11726010,17:34:46,17:34:46,10027,58,,,,15067.57,0
11726010,17:35:41,17:35:41,2667,59,,,,15394.06,0
11726010,17:36:44,17:36:44,2669,60,,,,15811.33,0
11726010,17:37:32,17:37:32,2670,61,,,,16062.71,0
11726010,17:39:00,17:39:00,9944,62,,1,,16768.6,
11726080,16:48:00,16:48:00,9961,1,,,1,0,
11726080,16:49:25,16:49:25,1398,2,,,,505.11,0
11726080,16:49:55,16:49:55,6893,3,,,,720.89,0
11726080,16:50:46,16:50:46,1200,4,,,,1101.09,0
11726080,16:51:13,16:51:13,1201,5,,,,1285.84,0
11726080,16:51:56,16:51:56,1202,6,,,,1551.4,0
11726080,16:52:22,16:52:22,1203,7,,,,1738.52,0
11726080,16:53:19,16:53:19,1204,8,,,,2057.05,0
11726080,16:54:05,16:54:05,1205,9,,,,2313.67,0
11726080,16:54:46,16:54:46,1206,10,,,,2525.08,0
11726080,16:55:29,16:55:29,9590,11,,,,2729.34,0
11726080,16:56:22,16:56:22,1208,12,,,,3028.72,0
11726080,16:57:00,16:57:00,1209,13,,,,3265.01,
11726080,16:57:32,16:57:32,1210,14,,,,3499.54,0
11726080,16:57:48,16:57:48,1211,15,,,,3662.14,0
11726080,16:58:06,16:58:06,1212,16,,,,3846.33,0
11726080,16:58:24,16:58:24,1213,17,,,,3975.73,0
11726080,16:58:56,16:58:56,1214,18,,,,4182.75,0
11726080,16:59:35,16:59:35,1215,19,,,,4496.73,0
11726080,16:59:58,16:59:58,1216,20,,,,4687.81,0
11726080,17:00:14,17:00:14,1217,21,,,,4819.55,0
11726080,17:00:32,17:00:32,1218,22,,,,4977.53,0
11726080,17:01:00,17:01:00,1219,23,,,,5218.07,
11726080,17:01:20,17:01:20,1220,24,,,,5392.8,0
11726080,17:02:30,17:02:30,1221,25,,,,5990.25,0
11726080,17:03:07,17:03:07,1222,26,,,,6297.18,0
11726080,17:03:25,17:03:25,1223,27,,,,6454.16,0
11726080,17:04:07,17:04:07,1224,28,,,,6821.06,0
11726080,17:04:23,17:04:23,1225,29,,,,6937.78,0
11726080,17:05:22,17:05:22,1226,30,,,,7400.68,0
11726080,17:05:40,17:05:40,1227,31,,,,7531.22,0
11726080,17:06:00,17:06:00,6627,32,,,,7691.41,
11726080,17:07:02,17:07:02,1229,33,,,,8021,0
11726080,17:07:44,17:07:44,10386,34,,,,8251.94,0
11726080,17:08:42,17:08:42,1232,35,,,,8554.08,0
11726080,17:09:29,17:09:29,9568,36,,,,8804.67,0
11726080,17:10:16,17:10:16,10384,37,,,,9072.79,0
11726080,17:10:55,17:10:55,1236,38,,,,9286.3,0
11726080,17:11:44,17:11:44,1237,39,,,,9510.01,0
11726080,17:12:35,17:12:35,1238,40,,,,9768.63,0
11726080,17:14:25,17:14:25,1239,41,,,,10206.57,0
11726080,17:15:00,17:15:00,8640,42,,,,10388.58,
11726080,17:15:46,17:15:46,8669,43,,,,10555.36,0
11726080,17:16:50,17:16:50,1242,44,,,,10743.25,0
11726080,17:18:05,17:18:05,1244,45,,,,11029.55,0
11726080,17:19:09,17:19:09,1245,46,,,,11270.79,0
11726080,17:20:17,17:20:17,1246,47,,,,11523.22,0
11726080,17:21:00,17:21:00,9833,48,,,,11672.98,
11726080,17:23:58,17:23:58,2658,49,,,,12325.64,0
11726080,17:24:54,17:24:54,2659,50,,,,12545.8,0
11726080,17:26:00,17:26:00,9868,51,,,,12828.32,
11726080,17:27:34,17:27:34,2660,52,,,,13079.17,0
11726080,17:29:00,17:29:00,9929,53,,,,13370.99,
11726080,17:30:00,17:30:00,2663,54,,,,13636.23,0
11726080,17:31:56,17:31:56,8983,55,,,,14133.67,0
11726080,17:33:00,17:33:00,9870,56,,,,14414.74,
11726080,17:33:45,17:33:45,2321,57,,,,14699.33,0
11726080,17:34:46,17:34:46,10027,58,,,,15067.57,0
11726080,17:35:41,17:35:41,2667,59,,,,15394.06,0
11726080,17:36:44,17:36:44,2669,60,,,,15811.33,0
11726080,17:37:32,17:37:32,2670,61,,,,16062.71,0
11726080,17:39:00,17:39:00,9944,62,,1,,16768.6,
11726100,16:48:00,16:48:00,9961,1,,,1,0,
11726100,16:49:25,16:49:25,1398,2,,,,505.11,0
11726100,16:49:55,16:49:55,6893,3,,,,720.89,0
11726100,16:50:46,16:50:46,1200,4,,,,1101.09,0
11726100,16:51:13,16:51:13,1201,5,,,,1285.84,0
11726100,16:51:56,16:51:56,1202,6,,,,1551.4,0
11726100,16:52:22,16:52:22,1203,7,,,,1738.52,0
11726100,16:53:19,16:53:19,1204,8,,,,2057.05,0
11726100,16:54:05,16:54:05,1205,9,,,,2313.67,0
11726100,16:54:46,16:54:46,1206,10,,,,2525.08,0
11726100,16:55:29,16:55:29,9590,11,,,,2729.34,0
11726100,16:56:22,16:56:22,1208,12,,,,3028.72,0
11726100,16:57:00,16:57:00,1209,13,,,,3265.01,
11726100,16:57:32,16:57:32,1210,14,,,,3499.54,0
11726100,16:57:48,16:57:48,1211,15,,,,3662.14,0
11726100,16:58:06,16:58:06,1212,16,,,,3846.33,0
11726100,16:58:24,16:58:24,1213,17,,,,3975.73,0
11726100,16:58:56,16:58:56,1214,18,,,,4182.75,0
11726100,16:59:35,16:59:35,1215,19,,,,4496.73,0
11726100,16:59:58,16:59:58,1216,20,,,,4687.81,0
11726100,17:00:14,17:00:14,1217,21,,,,4819.55,0
11726100,17:00:32,17:00:32,1218,22,,,,4977.53,0
11726100,17:01:00,17:01:00,1219,23,,,,5218.07,
11726100,17:01:20,17:01:20,1220,24,,,,5392.8,0
11726100,17:02:30,17:02:30,1221,25,,,,5990.25,0
11726100,17:03:07,17:03:07,1222,26,,,,6297.18,0
11726100,17:03:25,17:03:25,1223,27,,,,6454.16,0
11726100,17:04:07,17:04:07,1224,28,,,,6821.06,0
11726100,17:04:23,17:04:23,1225,29,,,,6937.78,0
11726100,17:05:22,17:05:22,1226,30,,,,7400.68,0
11726100,17:05:40,17:05:40,1227,31,,,,7531.22,0
11726100,17:06:00,17:06:00,6627,32,,,,7691.41,
11726100,17:07:02,17:07:02,1229,33,,,,8021,0
11726100,17:07:44,17:07:44,10386,34,,,,8251.94,0
11726100,17:08:42,17:08:42,1232,35,,,,8554.08,0
11726100,17:09:29,17:09:29,9568,36,,,,8804.67,0
11726100,17:10:16,17:10:16,10384,37,,,,9072.79,0
11726100,17:10:55,17:10:55,1236,38,,,,9286.3,0
11726100,17:11:44,17:11:44,1237,39,,,,9510.01,0
11726100,17:12:35,17:12:35,1238,40,,,,9768.63,0
11726100,17:14:25,17:14:25,1239,41,,,,10206.57,0
11726100,17:15:00,17:15:00,8640,42,,,,10388.58,
11726100,17:15:46,17:15:46,8669,43,,,,10555.36,0
11726100,17:16:50,17:16:50,1242,44,,,,10743.25,0
11726100,17:18:05,17:18:05,1244,45,,,,11029.55,0
11726100,17:19:09,17:19:09,1245,46,,,,11270.79,0
11726100,17:20:17,17:20:17,1246,47,,,,11523.22,0
11726100,17:21:00,17:21:00,9833,48,,,,11672.98,
11726100,17:23:58,17:23:58,2658,49,,,,12325.64,0
11726100,17:24:54,17:24:54,2659,50,,,,12545.8,0
11726100,17:26:00,17:26:00,9868,51,,,,12828.32,
11726100,17:27:34,17:27:34,2660,52,,,,13079.17,0
11726100,17:29:00,17:29:00,9929,53,,,,13370.99,
11726100,17:30:00,17:30:00,2663,54,,,,13636.23,0
11726100,17:31:56,17:31:56,8983,55,,,,14133.67,0
11726100,17:33:00,17:33:00,9870,56,,,,14414.74,
11726100,17:33:45,17:33:45,2321,57,,,,14699.33,0
11726100,17:34:46,17:34:46,10027,58,,,,15067.57,0
11726100,17:35:41,17:35:41,2667,59,,,,15394.06,0
11726100,17:36:44,17:36:44,2669,60,,,,15811.33,0
11726100,17:37:32,17:37:32,2670,61,,,,16062.71,0
11726100,17:39:00,17:39:00,9944,62,,1,,16768.6,
11746020,06:40:00,06:40:00,9961,1,,,1,0,
11746020,06:41:15,06:41:15,1398,2,,,,505.11,0
11746020,06:41:42,06:41:42,6893,3,,,,720.89,0
11746020,06:42:28,06:42:28,1200,4,,,,1101.09,0
11746020,06:42:52,06:42:52,1201,5,,,,1285.84,0
11746020,06:43:30,06:43:30,1202,6,,,,1551.4,0
11746020,06:43:53,06:43:53,1203,7,,,,1738.52,0
11746020,06:44:44,06:44:44,1204,8,,,,2057.05,0
11746020,06:45:25,06:45:25,1205,9,,,,2313.67,0
11746020,06:46:01,06:46:01,1206,10,,,,2525.08,0
11746020,06:46:39,06:46:39,9590,11,,,,2729.34,0
11746020,06:47:26,06:47:26,1208,12,,,,3028.72,0
11746020,06:48:00,06:48:00,1209,13,,,,3265.01,
11746020,06:48:57,06:48:57,1210,14,,,,3499.54,0
11746020,06:49:24,06:49:24,1211,15,,,,3662.14,0
11746020,06:49:57,06:49:57,1212,16,,,,3846.33,0
11746020,06:50:28,06:50:28,1213,17,,,,3975.73,0
11746020,06:51:23,06:51:23,1214,18,,,,4182.75,0
11746020,06:52:31,06:52:31,1215,19,,,,4496.73,0
11746020,06:53:11,06:53:11,1216,20,,,,4687.81,0
11746020,06:53:40,06:53:40,1217,21,,,,4819.55,0
11746020,06:54:11,06:54:11,1218,22,,,,4977.53,0
11746020,06:55:00,06:55:00,1219,23,,,,5218.07,
11746020,06:55:24,06:55:24,1220,24,,,,5392.8,0
11746020,06:56:48,06:56:48,1221,25,,,,5990.25,0
11746020,06:57:33,06:57:33,1222,26,,,,6297.18,0
11746020,06:57:55,06:57:55,1223,27,,,,6454.16,0
11746020,06:58:44,06:58:44,1224,28,,,,6821.06,0
11746020,06:59:04,06:59:04,1225,29,,,,6937.78,0
11746020,07:00:15,07:00:15,1226,30,,,,7400.68,0
11746020,07:00:36,07:00:36,1227,31,,,,7531.22,0
11746020,07:01:00,07:01:00,6627,32,,,,7691.41,
11746020,07:02:09,07:02:09,1229,33,,,,8021,0
11746020,07:02:56,07:02:56,10386,34,,,,8251.94,0
11746020,07:04:01,07:04:01,1232,35,,,,8554.08,0
11746020,07:04:52,07:04:52,9568,36,,,,8804.67,0
11746020,07:05:44,07:05:44,10384,37,,,,9072.79,0
11746020,07:06:28,07:06:28,1236,38,,,,9286.3,0
11746020,07:07:22,07:07:22,1237,39,,,,9510.01,0
11746020,07:08:19,07:08:19,1238,40,,,,9768.63,0
11746020,07:10:21,07:10:21,1239,41,,,,10206.57,0
11746020,07:11:00,07:11:00,8640,42,,,,10388.58,
11746020,07:11:46,07:11:46,8669,43,,,,10555.36,0
11746020,07:12:50,07:12:50,1242,44,,,,10743.25,0
11746020,07:14:05,07:14:05,1244,45,,,,11029.55,0
11746020,07:15:09,07:15:09,1245,46,,,,11270.79,0
11746020,07:16:17,07:16:17,1246,47,,,,11523.22,0
11746020,07:17:00,07:17:00,9833,48,,,,11672.98,
11746020,07:20:33,07:20:33,2658,49,,,,12325.64,0
11746020,07:21:41,07:21:41,2659,50,,,,12545.8,0
11746020,07:23:00,07:23:00,9868,51,,,,12828.32,
11746020,07:24:34,07:24:34,2660,52,,,,13079.17,0
11746020,07:26:00,07:26:00,9929,53,,,,13370.99,
11746020,07:27:00,07:27:00,2663,54,,,,13636.23,0
11746020,07:28:56,07:28:56,8983,55,,,,14133.67,0
11746020,07:30:00,07:30:00,9870,56,,,,14414.74,
11746020,07:31:08,07:31:08,2321,57,,,,14699.33,0
11746020,07:32:40,07:32:40,10027,58,,,,15067.57,0
11746020,07:34:02,07:34:02,2667,59,,,,15394.06,0
11746020,07:35:37,07:35:37,2669,60,,,,15811.33,0
11746020,07:36:49,07:36:49,2670,61,,,,16062.71,0
11746020,07:39:00,07:39:00,9944,62,,1,,16768.6,
11746030,06:40:00,06:40:00,9961,1,,,1,0,
11746030,06:41:15,06:41:15,1398,2,,,,505.11,0
11746030,06:41:42,06:41:42,6893,3,,,,720.89,0
11746030,06:42:28,06:42:28,1200,4,,,,1101.09,0
11746030,06:42:52,06:42:52,1201,5,,,,1285.84,0
11746030,06:43:30,06:43:30,1202,6,,,,1551.4,0
11746030,06:43:53,06:43:53,1203,7,,,,1738.52,0
11746030,06:44:44,06:44:44,1204,8,,,,2057.05,0
11746030,06:45:25,06:45:25,1205,9,,,,2313.67,0
11746030,06:46:01,06:46:01,1206,10,,,,2525.08,0
11746030,06:46:39,06:46:39,9590,11,,,,2729.34,0
11746030,06:47:26,06:47:26,1208,12,,,,3028.72,0
11746030,06:48:00,06:48:00,1209,13,,,,3265.01,
11746030,06:48:57,06:48:57,1210,14,,,,3499.54,0
11746030,06:49:24,06:49:24,1211,15,,,,3662.14,0
11746030,06:49:57,06:49:57,1212,16,,,,3846.33,0
11746030,06:50:28,06:50:28,1213,17,,,,3975.73,0
11746030,06:51:23,06:51:23,1214,18,,,,4182.75,0
11746030,06:52:31,06:52:31,1215,19,,,,4496.73,0
11746030,06:53:11,06:53:11,1216,20,,,,4687.81,0
11746030,06:53:40,06:53:40,1217,21,,,,4819.55,0
11746030,06:54:11,06:54:11,1218,22,,,,4977.53,0
11746030,06:55:00,06:55:00,1219,23,,,,5218.07,
11746030,06:55:24,06:55:24,1220,24,,,,5392.8,0
11746030,06:56:48,06:56:48,1221,25,,,,5990.25,0
11746030,06:57:33,06:57:33,1222,26,,,,6297.18,0
11746030,06:57:55,06:57:55,1223,27,,,,6454.16,0
11746030,06:58:44,06:58:44,1224,28,,,,6821.06,0
11746030,06:59:04,06:59:04,1225,29,,,,6937.78,0
11746030,07:00:15,07:00:15,1226,30,,,,7400.68,0
11746030,07:00:36,07:00:36,1227,31,,,,7531.22,0
11746030,07:01:00,07:01:00,6627,32,,,,7691.41,
11746030,07:02:09,07:02:09,1229,33,,,,8021,0
11746030,07:02:56,07:02:56,10386,34,,,,8251.94,0
11746030,07:04:01,07:04:01,1232,35,,,,8554.08,0
11746030,07:04:52,07:04:52,9568,36,,,,8804.67,0
11746030,07:05:44,07:05:44,10384,37,,,,9072.79,0
11746030,07:06:28,07:06:28,1236,38,,,,9286.3,0
11746030,07:07:22,07:07:22,1237,39,,,,9510.01,0
11746030,07:08:19,07:08:19,1238,40,,,,9768.63,0
11746030,07:10:21,07:10:21,1239,41,,,,10206.57,0
11746030,07:11:00,07:11:00,8640,42,,,,10388.58,
11746030,07:11:46,07:11:46,8669,43,,,,10555.36,0
11746030,07:12:50,07:12:50,1242,44,,,,10743.25,0
11746030,07:14:05,07:14:05,1244,45,,,,11029.55,0
11746030,07:15:09,07:15:09,1245,46,,,,11270.79,0
11746030,07:16:17,07:16:17,1246,47,,,,11523.22,0
11746030,07:17:00,07:17:00,9833,48,,,,11672.98,
11746030,07:20:33,07:20:33,2658,49,,,,12325.64,0
11746030,07:21:41,07:21:41,2659,50,,,,12545.8,0
11746030,07:23:00,07:23:00,9868,51,,,,12828.32,
11746030,07:24:34,07:24:34,2660,52,,,,13079.17,0
11746030,07:26:00,07:26:00,9929,53,,,,13370.99,
11746030,07:27:00,07:27:00,2663,54,,,,13636.23,0
11746030,07:28:56,07:28:56,8983,55,,,,14133.67,0
11746030,07:30:00,07:30:00,9870,56,,,,14414.74,
11746030,07:31:08,07:31:08,2321,57,,,,14699.33,0
11746030,07:32:40,07:32:40,10027,58,,,,15067.57,0
11746030,07:34:02,07:34:02,2667,59,,,,15394.06,0
11746030,07:35:37,07:35:37,2669,60,,,,15811.33,0
11746030,07:36:49,07:36:49,2670,61,,,,16062.71,0
11746030,07:39:00,07:39:00,9944,62,,1,,16768.6,
11746040,06:40:00,06:40:00,9961,1,,,1,0,
11746040,06:41:15,06:41:15,1398,2,,,,505.11,0
11746040,06:41:42,06:41:42,6893,3,,,,720.89,0
11746040,06:42:28,06:42:28,1200,4,,,,1101.09,0
11746040,06:42:52,06:42:52,1201,5,,,,1285.84,0
11746040,06:43:30,06:43:30,1202,6,,,,1551.4,0
11746040,06:43:53,06:43:53,1203,7,,,,1738.52,0
11746040,06:44:44,06:44:44,1204,8,,,,2057.05,0
11746040,06:45:25,06:45:25,1205,9,,,,2313.67,0
11746040,06:46:01,06:46:01,1206,10,,,,2525.08,0
11746040,06:46:39,06:46:39,9590,11,,,,2729.34,0
11746040,06:47:26,06:47:26,1208,12,,,,3028.72,0
11746040,06:48:00,06:48:00,1209,13,,,,3265.01,
11746040,06:48:57,06:48:57,1210,14,,,,3499.54,0
11746040,06:49:24,06:49:24,1211,15,,,,3662.14,0
11746040,06:49:57,06:49:57,1212,16,,,,3846.33,0
11746040,06:50:28,06:50:28,1213,17,,,,3975.73,0
11746040,06:51:23,06:51:23,1214,18,,,,4182.75,0
11746040,06:52:31,06:52:31,1215,19,,,,4496.73,0
11746040,06:53:11,06:53:11,1216,20,,,,4687.81,0
11746040,06:53:40,06:53:40,1217,21,,,,4819.55,0
11746040,06:54:11,06:54:11,1218,22,,,,4977.53,0
11746040,06:55:00,06:55:00,1219,23,,,,5218.07,
11746040,06:55:24,06:55:24,1220,24,,,,5392.8,0
11746040,06:56:48,06:56:48,1221,25,,,,5990.25,0
11746040,06:57:33,06:57:33,1222,26,,,,6297.18,0
11746040,06:57:55,06:57:55,1223,27,,,,6454.16,0
11746040,06:58:44,06:58:44,1224,28,,,,6821.06,0
11746040,06:59:04,06:59:04,1225,29,,,,6937.78,0
11746040,07:00:15,07:00:15,1226,30,,,,7400.68,0
11746040,07:00:36,07:00:36,1227,31,,,,7531.22,0
11746040,07:01:00,07:01:00,6627,32,,,,7691.41,
11746040,07:02:09,07:02:09,1229,33,,,,8021,0
11746040,07:02:56,07:02:56,10386,34,,,,8251.94,0
11746040,07:04:01,07:04:01,1232,35,,,,8554.08,0
11746040,07:04:52,07:04:52,9568,36,,,,8804.67,0
11746040,07:05:44,07:05:44,10384,37,,,,9072.79,0
11746040,07:06:28,07:06:28,1236,38,,,,9286.3,0
11746040,07:07:22,07:07:22,1237,39,,,,9510.01,0
11746040,07:08:19,07:08:19,1238,40,,,,9768.63,0
11746040,07:10:21,07:10:21,1239,41,,,,10206.57,0
11746040,07:11:00,07:11:00,8640,42,,,,10388.58,
11746040,07:11:46,07:11:46,8669,43,,,,10555.36,0
11746040,07:12:50,07:12:50,1242,44,,,,10743.25,0
11746040,07:14:05,07:14:05,1244,45,,,,11029.55,0
11746040,07:15:09,07:15:09,1245,46,,,,11270.79,0
11746040,07:16:17,07:16:17,1246,47,,,,11523.22,0
11746040,07:17:00,07:17:00,9833,48,,,,11672.98,
11746040,07:20:33,07:20:33,2658,49,,,,12325.64,0
11746040,07:21:41,07:21:41,2659,50,,,,12545.8,0
11746040,07:23:00,07:23:00,9868,51,,,,12828.32,
11746040,07:24:34,07:24:34,2660,52,,,,13079.17,0
11746040,07:26:00,07:26:00,9929,53,,,,13370.99,
11746040,07:27:00,07:27:00,2663,54,,,,13636.23,0
11746040,07:28:56,07:28:56,8983,55,,,,14133.67,0
11746040,07:30:00,07:30:00,9870,56,,,,14414.74,
11746040,07:31:08,07:31:08,2321,57,,,,14699.33,0
11746040,07:32:40,07:32:40,10027,58,,,,15067.57,0
11746040,07:34:02,07:34:02,2667,59,,,,15394.06,0
11746040,07:35:37,07:35:37,2669,60,,,,15811.33,0
11746040,07:36:49,07:36:49,2670,61,,,,16062.71,0
11746040,07:39:00,07:39:00,9944,62,,1,,16768.6,
11746050,06:40:00,06:40:00,9961,1,,,1,0,
11746050,06:41:15,06:41:15,1398,2,,,,505.11,0
11746050,06:41:42,06:41:42,6893,3,,,,720.89,0
11746050,06:42:28,06:42:28,1200,4,,,,1101.09,0
11746050,06:42:52,06:42:52,1201,5,,,,1285.84,0
11746050,06:43:30,06:43:30,1202,6,,,,1551.4,0
11746050,06:43:53,06:43:53,1203,7,,,,1738.52,0
11746050,06:44:44,06:44:44,1204,8,,,,2057.05,0
11746050,06:45:25,06:45:25,1205,9,,,,2313.67,0
11746050,06:46:01,06:46:01,1206,10,,,,2525.08,0
11746050,06:46:39,06:46:39,9590,11,,,,2729.34,0
11746050,06:47:26,06:47:26,1208,12,,,,3028.72,0
11746050,06:48:00,06:48:00,1209,13,,,,3265.01,
11746050,06:48:57,06:48:57,1210,14,,,,3499.54,0
11746050,06:49:24,06:49:24,1211,15,,,,3662.14,0
11746050,06:49:57,06:49:57,1212,16,,,,3846.33,0
11746050,06:50:28,06:50:28,1213,17,,,,3975.73,0
11746050,06:51:23,06:51:23,1214,18,,,,4182.75,0
11746050,06:52:31,06:52:31,1215,19,,,,4496.73,0
11746050,06:53:11,06:53:11,1216,20,,,,4687.81,0
11746050,06:53:40,06:53:40,1217,21,,,,4819.55,0
11746050,06:54:11,06:54:11,1218,22,,,,4977.53,0
11746050,06:55:00,06:55:00,1219,23,,,,5218.07,
11746050,06:55:24,06:55:24,1220,24,,,,5392.8,0
11746050,06:56:48,06:56:48,1221,25,,,,5990.25,0
11746050,06:57:33,06:57:33,1222,26,,,,6297.18,0
11746050,06:57:55,06:57:55,1223,27,,,,6454.16,0
11746050,06:58:44,06:58:44,1224,28,,,,6821.06,0
11746050,06:59:04,06:59:04,1225,29,,,,6937.78,0
11746050,07:00:15,07:00:15,1226,30,,,,7400.68,0
11746050,07:00:36,07:00:36,1227,31,,,,7531.22,0
11746050,07:01:00,07:01:00,6627,32,,,,7691.41,
11746050,07:02:09,07:02:09,1229,33,,,,8021,0
11746050,07:02:56,07:02:56,10386,34,,,,8251.94,0
11746050,07:04:01,07:04:01,1232,35,,,,8554.08,0
11746050,07:04:52,07:04:52,9568,36,,,,8804.67,0
11746050,07:05:44,07:05:44,10384,37,,,,9072.79,0
11746050,07:06:28,07:06:28,1236,38,,,,9286.3,0
11746050,07:07:22,07:07:22,1237,39,,,,9510.01,0
11746050,07:08:19,07:08:19,1238,40,,,,9768.63,0
11746050,07:10:21,07:10:21,1239,41,,,,10206.57,0
11746050,07:11:00,07:11:00,8640,42,,,,10388.58,
11746050,07:11:46,07:11:46,8669,43,,,,10555.36,0
11746050,07:12:50,07:12:50,1242,44,,,,10743.25,0
11746050,07:14:05,07:14:05,1244,45,,,,11029.55,0
11746050,07:15:09,07:15:09,1245,46,,,,11270.79,0
11746050,07:16:17,07:16:17,1246,47,,,,11523.22,0
11746050,07:17:00,07:17:00,9833,48,,,,11672.98,
11746050,07:20:33,07:20:33,2658,49,,,,12325.64,0
11746050,07:21:41,07:21:41,2659,50,,,,12545.8,0
11746050,07:23:00,07:23:00,9868,51,,,,12828.32,
11746050,07:24:34,07:24:34,2660,52,,,,13079.17,0
11746050,07:26:00,07:26:00,9929,53,,,,13370.99,
11746050,07:27:00,07:27:00,2663,54,,,,13636.23,0
11746050,07:28:56,07:28:56,8983,55,,,,14133.67,0
11746050,07:30:00,07:30:00,9870,56,,,,14414.74,
11746050,07:31:08,07:31:08,2321,57,,,,14699.33,0
11746050,07:32:40,07:32:40,10027,58,,,,15067.57,0
11746050,07:34:02,07:34:02,2667,59,,,,15394.06,0
11746050,07:35:37,07:35:37,2669,60,,,,15811.33,0
11746050,07:36:49,07:36:49,2670,61,,,,16062.71,0
11746050,07:39:00,07:39:00,9944,62,,1,,16768.6,
11746060,06:40:00,06:40:00,9961,1,,,1,0,
11746060,06:41:15,06:41:15,1398,2,,,,505.11,0
11746060,06:41:42,06:41:42,6893,3,,,,720.89,0
11746060,06:42:28,06:42:28,1200,4,,,,1101.09,0
11746060,06:42:52,06:42:52,1201,5,,,,1285.84,0
11746060,06:43:30,06:43:30,1202,6,,,,1551.4,0
11746060,06:43:53,06:43:53,1203,7,,,,1738.52,0
11746060,06:44:44,06:44:44,1204,8,,,,2057.05,0
11746060,06:45:25,06:45:25,1205,9,,,,2313.67,0
11746060,06:46:01,06:46:01,1206,10,,,,2525.08,0
11746060,06:46:39,06:46:39,9590,11,,,,2729.34,0
11746060,06:47:26,06:47:26,1208,12,,,,3028.72,0
11746060,06:48:00,06:48:00,1209,13,,,,3265.01,
11746060,06:48:57,06:48:57,1210,14,,,,3499.54,0
11746060,06:49:24,06:49:24,1211,15,,,,3662.14,0
11746060,06:49:57,06:49:57,1212,16,,,,3846.33,0
11746060,06:50:28,06:50:28,1213,17,,,,3975.73,0
11746060,06:51:23,06:51:23,1214,18,,,,4182.75,0
11746060,06:52:31,06:52:31,1215,19,,,,4496.73,0
11746060,06:53:11,06:53:11,1216,20,,,,4687.81,0
11746060,06:53:40,06:53:40,1217,21,,,,4819.55,0
11746060,06:54:11,06:54:11,1218,22,,,,4977.53,0
11746060,06:55:00,06:55:00,1219,23,,,,5218.07,
11746060,06:55:24,06:55:24,1220,24,,,,5392.8,0
11746060,06:56:48,06:56:48,1221,25,,,,5990.25,0
11746060,06:57:33,06:57:33,1222,26,,,,6297.18,0
11746060,06:57:55,06:57:55,1223,27,,,,6454.16,0
11746060,06:58:44,06:58:44,1224,28,,,,6821.06,0
11746060,06:59:04,06:59:04,1225,29,,,,6937.78,0
11746060,07:00:15,07:00:15,1226,30,,,,7400.68,0
11746060,07:00:36,07:00:36,1227,31,,,,7531.22,0
11746060,07:01:00,07:01:00,6627,32,,,,7691.41,
11746060,07:02:09,07:02:09,1229,33,,,,8021,0
11746060,07:02:56,07:02:56,10386,34,,,,8251.94,0
11746060,07:04:01,07:04:01,1232,35,,,,8554.08,0
11746060,07:04:52,07:04:52,9568,36,,,,8804.67,0
11746060,07:05:44,07:05:44,10384,37,,,,9072.79,0
11746060,07:06:28,07:06:28,1236,38,,,,9286.3,0
11746060,07:07:22,07:07:22,1237,39,,,,9510.01,0
11746060,07:08:19,07:08:19,1238,40,,,,9768.63,0
11746060,07:10:21,07:10:21,1239,41,,,,10206.57,0
11746060,07:11:00,07:11:00,8640,42,,,,10388.58,
11746060,07:11:46,07:11:46,8669,43,,,,10555.36,0
11746060,07:12:50,07:12:50,1242,44,,,,10743.25,0
11746060,07:14:05,07:14:05,1244,45,,,,11029.55,0
11746060,07:15:09,07:15:09,1245,46,,,,11270.79,0
11746060,07:16:17,07:16:17,1246,47,,,,11523.22,0
11746060,07:17:00,07:17:00,9833,48,,,,11672.98,
11746060,07:20:33,07:20:33,2658,49,,,,12325.64,0
11746060,07:21:41,07:21:41,2659,50,,,,12545.8,0
11746060,07:23:00,07:23:00,9868,51,,,,12828.32,
11746060,07:24:34,07:24:34,2660,52,,,,13079.17,0
11746060,07:26:00,07:26:00,9929,53,,,,13370.99,
11746060,07:27:00,07:27:00,2663,54,,,,13636.23,0
11746060,07:28:56,07:28:56,8983,55,,,,14133.67,0
11746060,07:30:00,07:30:00,9870,56,,,,14414.74,
11746060,07:31:08,07:31:08,2321,57,,,,14699.33,0
11746060,07:32:40,07:32:40,10027,58,,,,15067.57,0
11746060,07:34:02,07:34:02,2667,59,,,,15394.06,0
11746060,07:35:37,07:35:37,2669,60,,,,15811.33,0
11746060,07:36:49,07:36:49,2670,61,,,,16062.71,0
11746060,07:39:00,07:39:00,9944,62,,1,,16768.6,
11746120,06:40:00,06:40:00,9961,1,,,1,0,
11746120,06:41:15,06:41:15,1398,2,,,,505.11,0
11746120,06:41:42,06:41:42,6893,3,,,,720.89,0
11746120,06:42:28,06:42:28,1200,4,,,,1101.09,0
11746120,06:42:52,06:42:52,1201,5,,,,1285.84,0
11746120,06:43:30,06:43:30,1202,6,,,,1551.4,0
11746120,06:43:53,06:43:53,1203,7,,,,1738.52,0
11746120,06:44:44,06:44:44,1204,8,,,,2057.05,0
11746120,06:45:25,06:45:25,1205,9,,,,2313.67,0
11746120,06:46:01,06:46:01,1206,10,,,,2525.08,0
11746120,06:46:39,06:46:39,9590,11,,,,2729.34,0
11746120,06:47:26,06:47:26,1208,12,,,,3028.72,0
11746120,06:48:00,06:48:00,1209,13,,,,3265.01,
11746120,06:48:57,06:48:57,1210,14,,,,3499.54,0
11746120,06:49:24,06:49:24,1211,15,,,,3662.14,0
11746120,06:49:57,06:49:57,1212,16,,,,3846.33,0
11746120,06:50:28,06:50:28,1213,17,,,,3975.73,0
11746120,06:51:23,06:51:23,1214,18,,,,4182.75,0
11746120,06:52:31,06:52:31,1215,19,,,,4496.73,0
11746120,06:53:11,06:53:11,1216,20,,,,4687.81,0
11746120,06:53:40,06:53:40,1217,21,,,,4819.55,0
11746120,06:54:11,06:54:11,1218,22,,,,4977.53,0
11746120,06:55:00,06:55:00,1219,23,,,,5218.07,
11746120,06:55:24,06:55:24,1220,24,,,,5392.8,0
11746120,06:56:48,06:56:48,1221,25,,,,5990.25,0
11746120,06:57:33,06:57:33,1222,26,,,,6297.18,0
11746120,06:57:55,06:57:55,1223,27,,,,6454.16,0
11746120,06:58:44,06:58:44,1224,28,,,,6821.06,0
11746120,06:59:04,06:59:04,1225,29,,,,6937.78,0
11746120,07:00:15,07:00:15,1226,30,,,,7400.68,0
11746120,07:00:36,07:00:36,1227,31,,,,7531.22,0
11746120,07:01:00,07:01:00,6627,32,,,,7691.41,
11746120,07:02:09,07:02:09,1229,33,,,,8021,0
11746120,07:02:56,07:02:56,10386,34,,,,8251.94,0
11746120,07:04:01,07:04:01,1232,35,,,,8554.08,0
11746120,07:04:52,07:04:52,9568,36,,,,8804.67,0
11746120,07:05:44,07:05:44,10384,37,,,,9072.79,0
11746120,07:06:28,07:06:28,1236,38,,,,9286.3,0
11746120,07:07:22,07:07:22,1237,39,,,,9510.01,0
11746120,07:08:19,07:08:19,1238,40,,,,9768.63,0
11746120,07:10:21,07:10:21,1239,41,,,,10206.57,0
11746120,07:11:00,07:11:00,8640,42,,,,10388.58,
11746120,07:11:46,07:11:46,8669,43,,,,10555.36,0
11746120,07:12:50,07:12:50,1242,44,,,,10743.25,0
11746120,07:14:05,07:14:05,1244,45,,,,11029.55,0
11746120,07:15:09,07:15:09,1245,46,,,,11270.79,0
11746120,07:16:17,07:16:17,1246,47,,,,11523.22,0
11746120,07:17:00,07:17:00,9833,48,,,,11672.98,
11746120,07:20:33,07:20:33,2658,49,,,,12325.64,0
11746120,07:21:41,07:21:41,2659,50,,,,12545.8,0
11746120,07:23:00,07:23:00,9868,51,,,,12828.32,
11746120,07:24:34,07:24:34,2660,52,,,,13079.17,0
11746120,07:26:00,07:26:00,9929,53,,,,13370.99,
11746120,07:27:00,07:27:00,2663,54,,,,13636.23,0
11746120,07:28:56,07:28:56,8983,55,,,,14133.67,0
11746120,07:30:00,07:30:00,9870,56,,,,14414.74,
11746120,07:31:08,07:31:08,2321,57,,,,14699.33,0
11746120,07:32:40,07:32:40,10027,58,,,,15067.57,0
11746120,07:34:02,07:34:02,2667,59,,,,15394.06,0
11746120,07:35:37,07:35:37,2669,60,,,,15811.33,0
11746120,07:36:49,07:36:49,2670,61,,,,16062.71,0
11746120,07:39:00,07:39:00,9944,62,,1,,16768.6,
11874020,20:22:00,20:22:00,9961,1,,,1,0,
11874020,20:23:25,20:23:25,1398,2,,,,505.11,0
11874020,20:23:55,20:23:55,6893,3,,,,720.89,0
11874020,20:24:46,20:24:46,1200,4,,,,1101.09,0
11874020,20:25:13,20:25:13,1201,5,,,,1285.84,0
11874020,20:25:56,20:25:56,1202,6,,,,1551.4,0
11874020,20:26:22,20:26:22,1203,7,,,,1738.52,0
11874020,20:27:19,20:27:19,1204,8,,,,2057.05,0
11874020,20:28:05,20:28:05,1205,9,,,,2313.67,0
11874020,20:28:46,20:28:46,1206,10,,,,2525.08,0
11874020,20:29:29,20:29:29,9590,11,,,,2729.34,0
11874020,20:30:22,20:30:22,1208,12,,,,3028.72,0
11874020,20:31:00,20:31:00,1209,13,,,,3265.01,
11874020,20:31:32,20:31:32,1210,14,,,,3499.54,0
11874020,20:31:48,20:31:48,1211,15,,,,3662.14,0
11874020,20:32:06,20:32:06,1212,16,,,,3846.33,0
11874020,20:32:24,20:32:24,1213,17,,,,3975.73,0
11874020,20:32:56,20:32:56,1214,18,,,,4182.75,0
11874020,20:33:35,20:33:35,1215,19,,,,4496.73,0
11874020,20:33:58,20:33:58,1216,20,,,,4687.81,0
11874020,20:34:14,20:34:14,1217,21,,,,4819.55,0
11874020,20:34:32,20:34:32,1218,22,,,,4977.53,0
11874020,20:35:00,20:35:00,1219,23,,,,5218.07,
11874020,20:35:24,20:35:24,1220,24,,,,5392.8,0
11874020,20:36:48,20:36:48,1221,25,,,,5990.25,0
11874020,20:37:33,20:37:33,1222,26,,,,6297.18,0
11874020,20:37:55,20:37:55,1223,27,,,,6454.16,0
11874020,20:38:44,20:38:44,1224,28,,,,6821.06,0
11874020,20:39:04,20:39:04,1225,29,,,,6937.78,0
11874020,20:40:15,20:40:15,1226,30,,,,7400.68,0
11874020,20:40:36,20:40:36,1227,31,,,,7531.22,0
11874020,20:41:00,20:41:00,6627,32,,,,7691.41,
11874020,20:42:02,20:42:02,1229,33,,,,8021,0
11874020,20:42:44,20:42:44,10386,34,,,,8251.94,0
11874020,20:43:42,20:43:42,1232,35,,,,8554.08,0
11874020,20:44:29,20:44:29,9568,36,,,,8804.67,0
11874020,20:45:16,20:45:16,10384,37,,,,9072.79,0
11874020,20:45:55,20:45:55,1236,38,,,,9286.3,0
11874020,20:46:44,20:46:44,1237,39,,,,9510.01,0
11874020,20:47:35,20:47:35,1238,40,,,,9768.63,0
11874020,20:49:25,20:49:25,1239,41,,,,10206.57,0
11874020,20:50:00,20:50:00,8640,42,,,,10388.58,
11874020,20:50:46,20:50:46,8669,43,,,,10555.36,0
11874020,20:51:50,20:51:50,1242,44,,,,10743.25,0
11874020,20:53:05,20:53:05,1244,45,,,,11029.55,0
11874020,20:54:09,20:54:09,1245,46,,,,11270.79,0
11874020,20:55:17,20:55:17,1246,47,,,,11523.22,0
11874020,20:56:00,20:56:00,9833,48,,,,11672.98,
11874020,21:00:09,21:00:09,2658,49,,,,12325.64,0
11874020,21:01:28,21:01:28,2659,50,,,,12545.8,0
11874020,21:03:00,21:03:00,9868,51,,,,12828.32,
11874020,21:04:34,21:04:34,2660,52,,,,13079.17,0
11874020,21:06:00,21:06:00,9929,53,,,,13370.99,
11874020,21:06:45,21:06:45,2663,54,,,,13636.23,0
11874020,21:08:12,21:08:12,8983,55,,,,14133.67,0
11874020,21:09:00,21:09:00,9870,56,,,,14414.74,
11874020,21:10:08,21:10:08,2321,57,,,,14699.33,0
11874020,21:11:40,21:11:40,10027,58,,,,15067.57,0
11874020,21:13:02,21:13:02,2667,59,,,,15394.06,0
11874020,21:14:37,21:14:37,2669,60,,,,15811.33,0
11874020,21:15:49,21:15:49,2670,61,,,,16062.71,0
11874020,21:18:00,21:18:00,9944,62,,1,,16768.6,
11874030,20:22:00,20:22:00,9961,1,,,1,0,
11874030,20:23:25,20:23:25,1398,2,,,,505.11,0
11874030,20:23:55,20:23:55,6893,3,,,,720.89,0
11874030,20:24:46,20:24:46,1200,4,,,,1101.09,0
11874030,20:25:13,20:25:13,1201,5,,,,1285.84,0
11874030,20:25:56,20:25:56,1202,6,,,,1551.4,0
11874030,20:26:22,20:26:22,1203,7,,,,1738.52,0
11874030,20:27:19,20:27:19,1204,8,,,,2057.05,0
11874030,20:28:05,20:28:05,1205,9,,,,2313.67,0
11874030,20:28:46,20:28:46,1206,10,,,,2525.08,0
11874030,20:29:29,20:29:29,9590,11,,,,2729.34,0
11874030,20:30:22,20:30:22,1208,12,,,,3028.72,0
11874030,20:31:00,20:31:00,1209,13,,,,3265.01,
11874030,20:31:32,20:31:32,1210,14,,,,3499.54,0
11874030,20:31:48,20:31:48,1211,15,,,,3662.14,0
11874030,20:32:06,20:32:06,1212,16,,,,3846.33,0
11874030,20:32:24,20:32:24,1213,17,,,,3975.73,0
11874030,20:32:56,20:32:56,1214,18,,,,4182.75,0
11874030,20:33:35,20:33:35,1215,19,,,,4496.73,0
11874030,20:33:58,20:33:58,1216,20,,,,4687.81,0
11874030,20:34:14,20:34:14,1217,21,,,,4819.55,0
11874030,20:34:32,20:34:32,1218,22,,,,4977.53,0
11874030,20:35:00,20:35:00,1219,23,,,,5218.07,
11874030,20:35:24,20:35:24,1220,24,,,,5392.8,0
11874030,20:36:48,20:36:48,1221,25,,,,5990.25,0
11874030,20:37:33,20:37:33,1222,26,,,,6297.18,0
11874030,20:37:55,20:37:55,1223,27,,,,6454.16,0
11874030,20:38:44,20:38:44,1224,28,,,,6821.06,0
11874030,20:39:04,20:39:04,1225,29,,,,6937.78,0
11874030,20:40:15,20:40:15,1226,30,,,,7400.68,0
11874030,20:40:36,20:40:36,1227,31,,,,7531.22,0
11874030,20:41:00,20:41:00,6627,32,,,,7691.41,
11874030,20:42:02,20:42:02,1229,33,,,,8021,0
11874030,20:42:44,20:42:44,10386,34,,,,8251.94,0
11874030,20:43:42,20:43:42,1232,35,,,,8554.08,0
11874030,20:44:29,20:44:29,9568,36,,,,8804.67,0
11874030,20:45:16,20:45:16,10384,37,,,,9072.79,0
11874030,20:45:55,20:45:55,1236,38,,,,9286.3,0
11874030,20:46:44,20:46:44,1237,39,,,,9510.01,0
11874030,20:47:35,20:47:35,1238,40,,,,9768.63,0
11874030,20:49:25,20:49:25,1239,41,,,,10206.57,0
11874030,20:50:00,20:50:00,8640,42,,,,10388.58,
11874030,20:50:46,20:50:46,8669,43,,,,10555.36,0
11874030,20:51:50,20:51:50,1242,44,,,,10743.25,0
11874030,20:53:05,20:53:05,1244,45,,,,11029.55,0
11874030,20:54:09,20:54:09,1245,46,,,,11270.79,0
11874030,20:55:17,20:55:17,1246,47,,,,11523.22,0
11874030,20:56:00,20:56:00,9833,48,,,,11672.98,
11874030,21:00:09,21:00:09,2658,49,,,,12325.64,0
11874030,21:01:28,21:01:28,2659,50,,,,12545.8,0
11874030,21:03:00,21:03:00,9868,51,,,,12828.32,
11874030,21:04:34,21:04:34,2660,52,,,,13079.17,0
11874030,21:06:00,21:06:00,9929,53,,,,13370.99,
11874030,21:06:45,21:06:45,2663,54,,,,13636.23,0
11874030,21:08:12,21:08:12,8983,55,,,,14133.67,0
11874030,21:09:00,21:09:00,9870,56,,,,14414.74,
11874030,21:10:08,21:10:08,2321,57,,,,14699.33,0
11874030,21:11:40,21:11:40,10027,58,,,,15067.57,0
11874030,21:13:02,21:13:02,2667,59,,,,15394.06,0
11874030,21:14:37,21:14:37,2669,60,,,,15811.33,0
11874030,21:15:49,21:15:49,2670,61,,,,16062.71,0
11874030,21:18:00,21:18:00,9944,62,,1,,16768.6,
11874040,20:22:00,20:22:00,9961,1,,,1,0,
11874040,20:23:25,20:23:25,1398,2,,,,505.11,0
11874040,20:23:55,20:23:55,6893,3,,,,720.89,0
11874040,20:24:46,20:24:46,1200,4,,,,1101.09,0
11874040,20:25:13,20:25:13,1201,5,,,,1285.84,0
11874040,20:25:56,20:25:56,1202,6,,,,1551.4,0
11874040,20:26:22,20:26:22,1203,7,,,,1738.52,0
11874040,20:27:19,20:27:19,1204,8,,,,2057.05,0
11874040,20:28:05,20:28:05,1205,9,,,,2313.67,0
11874040,20:28:46,20:28:46,1206,10,,,,2525.08,0
11874040,20:29:29,20:29:29,9590,11,,,,2729.34,0
11874040,20:30:22,20:30:22,1208,12,,,,3028.72,0
11874040,20:31:00,20:31:00,1209,13,,,,3265.01,
11874040,20:31:32,20:31:32,1210,14,,,,3499.54,0
11874040,20:31:48,20:31:48,1211,15,,,,3662.14,0
11874040,20:32:06,20:32:06,1212,16,,,,3846.33,0
11874040,20:32:24,20:32:24,1213,17,,,,3975.73,0
11874040,20:32:56,20:32:56,1214,18,,,,4182.75,0
11874040,20:33:35,20:33:35,1215,19,,,,4496.73,0
11874040,20:33:58,20:33:58,1216,20,,,,4687.81,0
11874040,20:34:14,20:34:14,1217,21,,,,4819.55,0
11874040,20:34:32,20:34:32,1218,22,,,,4977.53,0
11874040,20:35:00,20:35:00,1219,23,,,,5218.07,
11874040,20:35:24,20:35:24,1220,24,,,,5392.8,0
11874040,20:36:48,20:36:48,1221,25,,,,5990.25,0
11874040,20:37:33,20:37:33,1222,26,,,,6297.18,0
11874040,20:37:55,20:37:55,1223,27,,,,6454.16,0
11874040,20:38:44,20:38:44,1224,28,,,,6821.06,0
11874040,20:39:04,20:39:04,1225,29,,,,6937.78,0
11874040,20:40:15,20:40:15,1226,30,,,,7400.68,0
11874040,20:40:36,20:40:36,1227,31,,,,7531.22,0
11874040,20:41:00,20:41:00,6627,32,,,,7691.41,
11874040,20:42:02,20:42:02,1229,33,,,,8021,0
11874040,20:42:44,20:42:44,10386,34,,,,8251.94,0
11874040,20:43:42,20:43:42,1232,35,,,,8554.08,0
11874040,20:44:29,20:44:29,9568,36,,,,8804.67,0
11874040,20:45:16,20:45:16,10384,37,,,,9072.79,0
11874040,20:45:55,20:45:55,1236,38,,,,9286.3,0
11874040,20:46:44,20:46:44,1237,39,,,,9510.01,0
11874040,20:47:35,20:47:35,1238,40,,,,9768.63,0
11874040,20:49:25,20:49:25,1239,41,,,,10206.57,0
11874040,20:50:00,20:50:00,8640,42,,,,10388.58,
11874040,20:50:46,20:50:46,8669,43,,,,10555.36,0
11874040,20:51:50,20:51:50,1242,44,,,,10743.25,0
11874040,20:53:05,20:53:05,1244,45,,,,11029.55,0
11874040,20:54:09,20:54:09,1245,46,,,,11270.79,0
11874040,20:55:17,20:55:17,1246,47,,,,11523.22,0
11874040,20:56:00,20:56:00,9833,48,,,,11672.98,
11874040,21:00:09,21:00:09,2658,49,,,,12325.64,0
11874040,21:01:28,21:01:28,2659,50,,,,12545.8,0
11874040,21:03:00,21:03:00,9868,51,,,,12828.32,
11874040,21:04:34,21:04:34,2660,52,,,,13079.17,0
11874040,21:06:00,21:06:00,9929,53,,,,13370.99,
11874040,21:06:45,21:06:45,2663,54,,,,13636.23,0
11874040,21:08:12,21:08:12,8983,55,,,,14133.67,0
11874040,21:09:00,21:09:00,9870,56,,,,14414.74,
11874040,21:10:08,21:10:08,2321,57,,,,14699.33,0
11874040,21:11:40,21:11:40,10027,58,,,,15067.57,0
11874040,21:13:02,21:13:02,2667,59,,,,15394.06,0
11874040,21:14:37,21:14:37,2669,60,,,,15811.33,0
11874040,21:15:49,21:15:49,2670,61,,,,16062.71,0
11874040,21:18:00,21:18:00,9944,62,,1,,16768.6,
11874050,20:22:00,20:22:00,9961,1,,,1,0,
11874050,20:23:25,20:23:25,1398,2,,,,505.11,0
11874050,20:23:55,20:23:55,6893,3,,,,720.89,0
11874050,20:24:46,20:24:46,1200,4,,,,1101.09,0
11874050,20:25:13,20:25:13,1201,5,,,,1285.84,0
11874050,20:25:56,20:25:56,1202,6,,,,1551.4,0
11874050,20:26:22,20:26:22,1203,7,,,,1738.52,0
11874050,20:27:19,20:27:19,1204,8,,,,2057.05,0
11874050,20:28:05,20:28:05,1205,9,,,,2313.67,0
11874050,20:28:46,20:28:46,1206,10,,,,2525.08,0
11874050,20:29:29,20:29:29,9590,11,,,,2729.34,0
11874050,20:30:22,20:30:22,1208,12,,,,3028.72,0
11874050,20:31:00,20:31:00,1209,13,,,,3265.01,
11874050,20:31:32,20:31:32,1210,14,,,,3499.54,0
11874050,20:31:48,20:31:48,1211,15,,,,3662.14,0
11874050,20:32:06,20:32:06,1212,16,,,,3846.33,0
11874050,20:32:24,20:32:24,1213,17,,,,3975.73,0
11874050,20:32:56,20:32:56,1214,18,,,,4182.75,0
11874050,20:33:35,20:33:35,1215,19,,,,4496.73,0
11874050,20:33:58,20:33:58,1216,20,,,,4687.81,0
11874050,20:34:14,20:34:14,1217,21,,,,4819.55,0
11874050,20:34:32,20:34:32,1218,22,,,,4977.53,0
11874050,20:35:00,20:35:00,1219,23,,,,5218.07,
11874050,20:35:24,20:35:24,1220,24,,,,5392.8,0
11874050,20:36:48,20:36:48,1221,25,,,,5990.25,0
11874050,20:37:33,20:37:33,1222,26,,,,6297.18,0
11874050,20:37:55,20:37:55,1223,27,,,,6454.16,0
11874050,20:38:44,20:38:44,1224,28,,,,6821.06,0
11874050,20:39:04,20:39:04,1225,29,,,,6937.78,0
11874050,20:40:15,20:40:15,1226,30,,,,7400.68,0
11874050,20:40:36,20:40:36,1227,31,,,,7531.22,0
11874050,20:41:00,20:41:00,6627,32,,,,7691.41,
11874050,20:42:02,20:42:02,1229,33,,,,8021,0
11874050,20:42:44,20:42:44,10386,34,,,,8251.94,0
11874050,20:43:42,20:43:42,1232,35,,,,8554.08,0
11874050,20:44:29,20:44:29,9568,36,,,,8804.67,0
11874050,20:45:16,20:45:16,10384,37,,,,9072.79,0
11874050,20:45:55,20:45:55,1236,38,,,,9286.3,0
11874050,20:46:44,20:46:44,1237,39,,,,9510.01,0
11874050,20:47:35,20:47:35,1238,40,,,,9768.63,0
11874050,20:49:25,20:49:25,1239,41,,,,10206.57,0
11874050,20:50:00,20:50:00,8640,42,,,,10388.58,
11874050,20:50:46,20:50:46,8669,43,,,,10555.36,0
11874050,20:51:50,20:51:50,1242,44,,,,10743.25,0
11874050,20:53:05,20:53:05,1244,45,,,,11029.55,0
11874050,20:54:09,20:54:09,1245,46,,,,11270.79,0
11874050,20:55:17,20:55:17,1246,47,,,,11523.22,0
11874050,20:56:00,20:56:00,9833,48,,,,11672.98,
11874050,21:00:09,21:00:09,2658,49,,,,12325.64,0
11874050,21:01:28,21:01:28,2659,50,,,,12545.8,0
11874050,21:03:00,21:03:00,9868,51,,,,12828.32,
11874050,21:04:34,21:04:34,2660,52,,,,13079.17,0
11874050,21:06:00,21:06:00,9929,53,,,,13370.99,
11874050,21:06:45,21:06:45,2663,54,,,,13636.23,0
11874050,21:08:12,21:08:12,8983,55,,,,14133.67,0
11874050,21:09:00,21:09:00,9870,56,,,,14414.74,
11874050,21:10:08,21:10:08,2321,57,,,,14699.33,0
11874050,21:11:40,21:11:40,10027,58,,,,15067.57,0
11874050,21:13:02,21:13:02,2667,59,,,,15394.06,0
11874050,21:14:37,21:14:37,2669,60,,,,15811.33,0
11874050,21:15:49,21:15:49,2670,61,,,,16062.71,0
11874050,21:18:00,21:18:00,9944,62,,1,,16768.6,
11874060,20:22:00,20:22:00,9961,1,,,1,0,
11874060,20:23:25,20:23:25,1398,2,,,,505.11,0
11874060,20:23:55,20:23:55,6893,3,,,,720.89,0
11874060,20:24:46,20:24:46,1200,4,,,,1101.09,0
11874060,20:25:13,20:25:13,1201,5,,,,1285.84,0
11874060,20:25:56,20:25:56,1202,6,,,,1551.4,0
11874060,20:26:22,20:26:22,1203,7,,,,1738.52,0
11874060,20:27:19,20:27:19,1204,8,,,,2057.05,0
11874060,20:28:05,20:28:05,1205,9,,,,2313.67,0
11874060,20:28:46,20:28:46,1206,10,,,,2525.08,0
11874060,20:29:29,20:29:29,9590,11,,,,2729.34,0
11874060,20:30:22,20:30:22,1208,12,,,,3028.72,0
11874060,20:31:00,20:31:00,1209,13,,,,3265.01,
11874060,20:31:32,20:31:32,1210,14,,,,3499.54,0
11874060,20:31:48,20:31:48,1211,15,,,,3662.14,0
11874060,20:32:06,20:32:06,1212,16,,,,3846.33,0
11874060,20:32:24,20:32:24,1213,17,,,,3975.73,0
11874060,20:32:56,20:32:56,1214,18,,,,4182.75,0
11874060,20:33:35,20:33:35,1215,19,,,,4496.73,0
11874060,20:33:58,20:33:58,1216,20,,,,4687.81,0
11874060,20:34:14,20:34:14,1217,21,,,,4819.55,0
11874060,20:34:32,20:34:32,1218,22,,,,4977.53,0
11874060,20:35:00,20:35:00,1219,23,,,,5218.07,
11874060,20:35:24,20:35:24,1220,24,,,,5392.8,0
11874060,20:36:48,20:36:48,1221,25,,,,5990.25,0
11874060,20:37:33,20:37:33,1222,26,,,,6297.18,0
11874060,20:37:55,20:37:55,1223,27,,,,6454.16,0
11874060,20:38:44,20:38:44,1224,28,,,,6821.06,0
11874060,20:39:04,20:39:04,1225,29,,,,6937.78,0
11874060,20:40:15,20:40:15,1226,30,,,,7400.68,0
11874060,20:40:36,20:40:36,1227,31,,,,7531.22,0
11874060,20:41:00,20:41:00,6627,32,,,,7691.41,
11874060,20:42:02,20:42:02,1229,33,,,,8021,0
11874060,20:42:44,20:42:44,10386,34,,,,8251.94,0
11874060,20:43:42,20:43:42,1232,35,,,,8554.08,0
11874060,20:44:29,20:44:29,9568,36,,,,8804.67,0
11874060,20:45:16,20:45:16,10384,37,,,,9072.79,0
11874060,20:45:55,20:45:55,1236,38,,,,9286.3,0
11874060,20:46:44,20:46:44,1237,39,,,,9510.01,0
11874060,20:47:35,20:47:35,1238,40,,,,9768.63,0
11874060,20:49:25,20:49:25,1239,41,,,,10206.57,0
11874060,20:50:00,20:50:00,8640,42,,,,10388.58,
11874060,20:50:46,20:50:46,8669,43,,,,10555.36,0
11874060,20:51:50,20:51:50,1242,44,,,,10743.25,0
11874060,20:53:05,20:53:05,1244,45,,,,11029.55,0
11874060,20:54:09,20:54:09,1245,46,,,,11270.79,0
11874060,20:55:17,20:55:17,1246,47,,,,11523.22,0
11874060,20:56:00,20:56:00,9833,48,,,,11672.98,
11874060,21:00:09,21:00:09,2658,49,,,,12325.64,0
11874060,21:01:28,21:01:28,2659,50,,,,12545.8,0
11874060,21:03:00,21:03:00,9868,51,,,,12828.32,
11874060,21:04:34,21:04:34,2660,52,,,,13079.17,0
11874060,21:06:00,21:06:00,9929,53,,,,13370.99,
11874060,21:06:45,21:06:45,2663,54,,,,13636.23,0
11874060,21:08:12,21:08:12,8983,55,,,,14133.67,0
11874060,21:09:00,21:09:00,9870,56,,,,14414.74,
11874060,21:10:08,21:10:08,2321,57,,,,14699.33,0
11874060,21:11:40,21:11:40,10027,58,,,,15067.57,0
11874060,21:13:02,21:13:02,2667,59,,,,15394.06,0
11874060,21:14:37,21:14:37,2669,60,,,,15811.33,0
11874060,21:15:49,21:15:49,2670,61,,,,16062.71,0
11874060,21:18:00,21:18:00,9944,62,,1,,16768.6,
11874120,20:22:00,20:22:00,9961,1,,,1,0,
11874120,20:23:25,20:23:25,1398,2,,,,505.11,0
11874120,20:23:55,20:23:55,6893,3,,,,720.89,0
11874120,20:24:46,20:24:46,1200,4,,,,1101.09,0
11874120,20:25:13,20:25:13,1201,5,,,,1285.84,0
11874120,20:25:56,20:25:56,1202,6,,,,1551.4,0
11874120,20:26:22,20:26:22,1203,7,,,,1738.52,0
11874120,20:27:19,20:27:19,1204,8,,,,2057.05,0
11874120,20:28:05,20:28:05,1205,9,,,,2313.67,0
11874120,20:28:46,20:28:46,1206,10,,,,2525.08,0
11874120,20:29:29,20:29:29,9590,11,,,,2729.34,0
11874120,20:30:22,20:30:22,1208,12,,,,3028.72,0
11874120,20:31:00,20:31:00,1209,13,,,,3265.01,
11874120,20:31:32,20:31:32,1210,14,,,,3499.54,0
11874120,20:31:48,20:31:48,1211,15,,,,3662.14,0
11874120,20:32:06,20:32:06,1212,16,,,,3846.33,0
11874120,20:32:24,20:32:24,1213,17,,,,3975.73,0
11874120,20:32:56,20:32:56,1214,18,,,,4182.75,0
11874120,20:33:35,20:33:35,1215,19,,,,4496.73,0
11874120,20:33:58,20:33:58,1216,20,,,,4687.81,0
11874120,20:34:14,20:34:14,1217,21,,,,4819.55,0
11874120,20:34:32,20:34:32,1218,22,,,,4977.53,0
11874120,20:35:00,20:35:00,1219,23,,,,5218.07,
11874120,20:35:24,20:35:24,1220,24,,,,5392.8,0
11874120,20:36:48,20:36:48,1221,25,,,,5990.25,0
11874120,20:37:33,20:37:33,1222,26,,,,6297.18,0
11874120,20:37:55,20:37:55,1223,27,,,,6454.16,0
11874120,20:38:44,20:38:44,1224,28,,,,6821.06,0
11874120,20:39:04,20:39:04,1225,29,,,,6937.78,0
11874120,20:40:15,20:40:15,1226,30,,,,7400.68,0
11874120,20:40:36,20:40:36,1227,31,,,,7531.22,0
11874120,20:41:00,20:41:00,6627,32,,,,7691.41,
11874120,20:42:02,20:42:02,1229,33,,,,8021,0
11874120,20:42:44,20:42:44,10386,34,,,,8251.94,0
11874120,20:43:42,20:43:42,1232,35,,,,8554.08,0
11874120,20:44:29,20:44:29,9568,36,,,,8804.67,0
11874120,20:45:16,20:45:16,10384,37,,,,9072.79,0
11874120,20:45:55,20:45:55,1236,38,,,,9286.3,0
11874120,20:46:44,20:46:44,1237,39,,,,9510.01,0
11874120,20:47:35,20:47:35,1238,40,,,,9768.63,0
11874120,20:49:25,20:49:25,1239,41,,,,10206.57,0
11874120,20:50:00,20:50:00,8640,42,,,,10388.58,
11874120,20:50:46,20:50:46,8669,43,,,,10555.36,0
11874120,20:51:50,20:51:50,1242,44,,,,10743.25,0
11874120,20:53:05,20:53:05,1244,45,,,,11029.55,0
11874120,20:54:09,20:54:09,1245,46,,,,11270.79,0
11874120,20:55:17,20:55:17,1246,47,,,,11523.22,0
11874120,20:56:00,20:56:00,9833,48,,,,11672.98,
11874120,21:00:09,21:00:09,2658,49,,,,12325.64,0
11874120,21:01:28,21:01:28,2659,50,,,,12545.8,0
11874120,21:03:00,21:03:00,9868,51,,,,12828.32,
11874120,21:04:34,21:04:34,2660,52,,,,13079.17,0
11874120,21:06:00,21:06:00,9929,53,,,,13370.99,
11874120,21:06:45,21:06:45,2663,54,,,,13636.23,0
11874120,21:08:12,21:08:12,8983,55,,,,14133.67,0
11874120,21:09:00,21:09:00,9870,56,,,,14414.74,
11874120,21:10:08,21:10:08,2321,57,,,,14699.33,0
11874120,21:11:40,21:11:40,10027,58,,,,15067.57,0
11874120,21:13:02,21:13:02,2667,59,,,,15394.06,0
11874120,21:14:37,21:14:37,2669,60,,,,15811.33,0
11874120,21:15:49,21:15:49,2670,61,,,,16062.71,0
11874120,21:18:00,21:18:00,9944,62,,1,,16768.6,
11924090,06:40:00,06:40:00,9961,1,,,1,0,
11924090,06:41:15,06:41:15,1398,2,,,,505.11,0
11924090,06:41:42,06:41:42,6893,3,,,,720.89,0
11924090,06:42:28,06:42:28,1200,4,,,,1101.09,0
11924090,06:42:52,06:42:52,1201,5,,,,1285.84,0
11924090,06:43:30,06:43:30,1202,6,,,,1551.4,0
11924090,06:43:53,06:43:53,1203,7,,,,1738.52,0
11924090,06:44:44,06:44:44,1204,8,,,,2057.05,0
11924090,06:45:25,06:45:25,1205,9,,,,2313.67,0
11924090,06:46:01,06:46:01,1206,10,,,,2525.08,0
11924090,06:46:39,06:46:39,9590,11,,,,2729.34,0
11924090,06:47:26,06:47:26,1208,12,,,,3028.72,0
11924090,06:48:00,06:48:00,1209,13,,,,3265.01,
11924090,06:48:57,06:48:57,1210,14,,,,3499.54,0
11924090,06:49:24,06:49:24,1211,15,,,,3662.14,0
11924090,06:49:57,06:49:57,1212,16,,,,3846.33,0
11924090,06:50:28,06:50:28,1213,17,,,,3975.73,0
11924090,06:51:23,06:51:23,1214,18,,,,4182.75,0
11924090,06:52:31,06:52:31,1215,19,,,,4496.73,0
11924090,06:53:11,06:53:11,1216,20,,,,4687.81,0
11924090,06:53:40,06:53:40,1217,21,,,,4819.55,0
11924090,06:54:11,06:54:11,1218,22,,,,4977.53,0
11924090,06:55:00,06:55:00,1219,23,,,,5218.07,
11924090,06:55:24,06:55:24,1220,24,,,,5392.8,0
11924090,06:56:48,06:56:48,1221,25,,,,5990.25,0
11924090,06:57:33,06:57:33,1222,26,,,,6297.18,0
11924090,06:57:55,06:57:55,1223,27,,,,6454.16,0
11924090,06:58:44,06:58:44,1224,28,,,,6821.06,0
11924090,06:59:04,06:59:04,1225,29,,,,6937.78,0
11924090,07:00:15,07:00:15,1226,30,,,,7400.68,0
11924090,07:00:36,07:00:36,1227,31,,,,7531.22,0
11924090,07:01:00,07:01:00,6627,32,,,,7691.41,
11924090,07:02:09,07:02:09,1229,33,,,,8021,0
11924090,07:02:56,07:02:56,10386,34,,,,8251.94,0
11924090,07:04:01,07:04:01,1232,35,,,,8554.08,0
11924090,07:04:52,07:04:52,9568,36,,,,8804.67,0
11924090,07:05:44,07:05:44,10384,37,,,,9072.79,0
11924090,07:06:28,07:06:28,1236,38,,,,9286.3,0
11924090,07:07:22,07:07:22,1237,39,,,,9510.01,0
11924090,07:08:19,07:08:19,1238,40,,,,9768.63,0
11924090,07:10:21,07:10:21,1239,41,,,,10206.57,0
11924090,07:11:00,07:11:00,8640,42,,,,10388.58,
11924090,07:11:46,07:11:46,8669,43,,,,10555.36,0
11924090,07:12:50,07:12:50,1242,44,,,,10743.25,0
11924090,07:14:05,07:14:05,1244,45,,,,11029.55,0
11924090,07:15:09,07:15:09,1245,46,,,,11270.79,0
11924090,07:16:17,07:16:17,1246,47,,,,11523.22,0
11924090,07:17:00,07:17:00,9833,48,,,,11672.98,
11924090,07:20:33,07:20:33,2658,49,,,,12325.64,0
11924090,07:21:41,07:21:41,2659,50,,,,12545.8,0
11924090,07:23:00,07:23:00,9868,51,,,,12828.32,
11924090,07:24:34,07:24:34,2660,52,,,,13079.17,0
11924090,07:26:00,07:26:00,9929,53,,,,13370.99,
11924090,07:27:00,07:27:00,2663,54,,,,13636.23,0
11924090,07:28:56,07:28:56,8983,55,,,,14133.67,0
11924090,07:30:00,07:30:00,9870,56,,,,14414.74,
11924090,07:31:08,07:31:08,2321,57,,,,14699.33,0
11924090,07:32:40,07:32:40,10027,58,,,,15067.57,0
11924090,07:34:02,07:34:02,2667,59,,,,15394.06,0
11924090,07:35:37,07:35:37,2669,60,,,,15811.33,0
11924090,07:36:49,07:36:49,2670,61,,,,16062.71,0
11924090,07:39:00,07:39:00,9944,62,,1,,16768.6,
12016020,06:54:00,06:54:00,9961,1,,,1,0,
12016020,06:55:25,06:55:25,1398,2,,,,505.11,0
12016020,06:55:55,06:55:55,6893,3,,,,720.89,0
12016020,06:56:46,06:56:46,1200,4,,,,1101.09,0
12016020,06:57:13,06:57:13,1201,5,,,,1285.84,0
12016020,06:57:56,06:57:56,1202,6,,,,1551.4,0
12016020,06:58:22,06:58:22,1203,7,,,,1738.52,0
12016020,06:59:19,06:59:19,1204,8,,,,2057.05,0
12016020,07:00:05,07:00:05,1205,9,,,,2313.67,0
12016020,07:00:46,07:00:46,1206,10,,,,2525.08,0
12016020,07:01:29,07:01:29,9590,11,,,,2729.34,0
12016020,07:02:22,07:02:22,1208,12,,,,3028.72,0
12016020,07:03:00,07:03:00,1209,13,,,,3265.01,
12016020,07:03:57,07:03:57,1210,14,,,,3499.54,0
12016020,07:04:24,07:04:24,1211,15,,,,3662.14,0
12016020,07:04:57,07:04:57,1212,16,,,,3846.33,0
12016020,07:05:28,07:05:28,1213,17,,,,3975.73,0
12016020,07:06:23,07:06:23,1214,18,,,,4182.75,0
12016020,07:07:31,07:07:31,1215,19,,,,4496.73,0
12016020,07:08:11,07:08:11,1216,20,,,,4687.81,0
12016020,07:08:40,07:08:40,1217,21,,,,4819.55,0
12016020,07:09:11,07:09:11,1218,22,,,,4977.53,0
12016020,07:10:00,07:10:00,1219,23,,,,5218.07,
12016020,07:10:28,07:10:28,1220,24,,,,5392.8,0
12016020,07:12:07,07:12:07,1221,25,,,,5990.25,0
12016020,07:12:59,07:12:59,1222,26,,,,6297.18,0
12016020,07:13:24,07:13:24,1223,27,,,,6454.16,0
12016020,07:14:22,07:14:22,1224,28,,,,6821.06,0
12016020,07:14:45,07:14:45,1225,29,,,,6937.78,0
12016020,07:16:07,07:16:07,1226,30,,,,7400.68,0
12016020,07:16:33,07:16:33,1227,31,,,,7531.22,0
12016020,07:17:00,07:17:00,6627,32,,,,7691.41,
12016020,07:18:09,07:18:09,1229,33,,,,8021,0
12016020,07:18:56,07:18:56,10386,34,,,,8251.94,0
12016020,07:20:01,07:20:01,1232,35,,,,8554.08,0
12016020,07:20:52,07:20:52,9568,36,,,,8804.67,0
12016020,07:21:44,07:21:44,10384,37,,,,9072.79,0
12016020,07:22:28,07:22:28,1236,38,,,,9286.3,0
12016020,07:23:22,07:23:22,1237,39,,,,9510.01,0
12016020,07:24:19,07:24:19,1238,40,,,,9768.63,0
12016020,07:26:21,07:26:21,1239,41,,,,10206.57,0
12016020,07:27:00,07:27:00,8640,42,,,,10388.58,
12016020,07:27:46,07:27:46,8669,43,,,,10555.36,0
12016020,07:28:50,07:28:50,1242,44,,,,10743.25,0
12016020,07:30:05,07:30:05,1244,45,,,,11029.55,0
12016020,07:31:09,07:31:09,1245,46,,,,11270.79,0
12016020,07:32:17,07:32:17,1246,47,,,,11523.22,0
12016020,07:33:00,07:33:00,9833,48,,,,11672.98,
12016020,07:36:33,07:36:33,2658,49,,,,12325.64,0
12016020,07:37:41,07:37:41,2659,50,,,,12545.8,0
12016020,07:39:00,07:39:00,9868,51,,,,12828.32,
12016020,07:41:06,07:41:06,2660,52,,,,13079.17,0
12016020,07:43:00,07:43:00,9929,53,,,,13370.99,
12016020,07:44:00,07:44:00,2663,54,,,,13636.23,0
12016020,07:45:56,07:45:56,8983,55,,,,14133.67,0
12016020,07:47:00,07:47:00,9870,56,,,,14414.74,
12016020,07:48:16,07:48:16,2321,57,,,,14699.33,0
12016020,07:49:58,07:49:58,10027,58,,,,15067.57,0
12016020,07:51:29,07:51:29,2667,59,,,,15394.06,0
12016020,07:53:14,07:53:14,2669,60,,,,15811.33,0
12016020,07:54:34,07:54:34,2670,61,,,,16062.71,0
12016020,07:57:00,07:57:00,9944,62,,1,,16768.6,
12016030,06:54:00,06:54:00,9961,1,,,1,0,
12016030,06:55:25,06:55:25,1398,2,,,,505.11,0
12016030,06:55:55,06:55:55,6893,3,,,,720.89,0
12016030,06:56:46,06:56:46,1200,4,,,,1101.09,0
12016030,06:57:13,06:57:13,1201,5,,,,1285.84,0
12016030,06:57:56,06:57:56,1202,6,,,,1551.4,0
12016030,06:58:22,06:58:22,1203,7,,,,1738.52,0
12016030,06:59:19,06:59:19,1204,8,,,,2057.05,0
12016030,07:00:05,07:00:05,1205,9,,,,2313.67,0
12016030,07:00:46,07:00:46,1206,10,,,,2525.08,0
12016030,07:01:29,07:01:29,9590,11,,,,2729.34,0
12016030,07:02:22,07:02:22,1208,12,,,,3028.72,0
12016030,07:03:00,07:03:00,1209,13,,,,3265.01,
12016030,07:03:57,07:03:57,1210,14,,,,3499.54,0
12016030,07:04:24,07:04:24,1211,15,,,,3662.14,0
12016030,07:04:57,07:04:57,1212,16,,,,3846.33,0
12016030,07:05:28,07:05:28,1213,17,,,,3975.73,0
12016030,07:06:23,07:06:23,1214,18,,,,4182.75,0
12016030,07:07:31,07:07:31,1215,19,,,,4496.73,0
12016030,07:08:11,07:08:11,1216,20,,,,4687.81,0
12016030,07:08:40,07:08:40,1217,21,,,,4819.55,0
12016030,07:09:11,07:09:11,1218,22,,,,4977.53,0
12016030,07:10:00,07:10:00,1219,23,,,,5218.07,
12016030,07:10:28,07:10:28,1220,24,,,,5392.8,0
12016030,07:12:07,07:12:07,1221,25,,,,5990.25,0
12016030,07:12:59,07:12:59,1222,26,,,,6297.18,0
12016030,07:13:24,07:13:24,1223,27,,,,6454.16,0
12016030,07:14:22,07:14:22,1224,28,,,,6821.06,0
12016030,07:14:45,07:14:45,1225,29,,,,6937.78,0
12016030,07:16:07,07:16:07,1226,30,,,,7400.68,0
12016030,07:16:33,07:16:33,1227,31,,,,7531.22,0
12016030,07:17:00,07:17:00,6627,32,,,,7691.41,
12016030,07:18:09,07:18:09,1229,33,,,,8021,0
12016030,07:18:56,07:18:56,10386,34,,,,8251.94,0
12016030,07:20:01,07:20:01,1232,35,,,,8554.08,0
12016030,07:20:52,07:20:52,9568,36,,,,8804.67,0
12016030,07:21:44,07:21:44,10384,37,,,,9072.79,0
12016030,07:22:28,07:22:28,1236,38,,,,9286.3,0
12016030,07:23:22,07:23:22,1237,39,,,,9510.01,0
12016030,07:24:19,07:24:19,1238,40,,,,9768.63,0
12016030,07:26:21,07:26:21,1239,41,,,,10206.57,0
12016030,07:27:00,07:27:00,8640,42,,,,10388.58,
12016030,07:27:46,07:27:46,8669,43,,,,10555.36,0
12016030,07:28:50,07:28:50,1242,44,,,,10743.25,0
12016030,07:30:05,07:30:05,1244,45,,,,11029.55,0
12016030,07:31:09,07:31:09,1245,46,,,,11270.79,0
12016030,07:32:17,07:32:17,1246,47,,,,11523.22,0
12016030,07:33:00,07:33:00,9833,48,,,,11672.98,
12016030,07:36:33,07:36:33,2658,49,,,,12325.64,0
12016030,07:37:41,07:37:41,2659,50,,,,12545.8,0
12016030,07:39:00,07:39:00,9868,51,,,,12828.32,
12016030,07:41:06,07:41:06,2660,52,,,,13079.17,0
12016030,07:43:00,07:43:00,9929,53,,,,13370.99,
12016030,07:44:00,07:44:00,2663,54,,,,13636.23,0
12016030,07:45:56,07:45:56,8983,55,,,,14133.67,0
12016030,07:47:00,07:47:00,9870,56,,,,14414.74,
12016030,07:48:16,07:48:16,2321,57,,,,14699.33,0
12016030,07:49:58,07:49:58,10027,58,,,,15067.57,0
12016030,07:51:29,07:51:29,2667,59,,,,15394.06,0
12016030,07:53:14,07:53:14,2669,60,,,,15811.33,0
12016030,07:54:34,07:54:34,2670,61,,,,16062.71,0
12016030,07:57:00,07:57:00,9944,62,,1,,16768.6,
12016040,06:54:00,06:54:00,9961,1,,,1,0,
12016040,06:55:25,06:55:25,1398,2,,,,505.11,0
12016040,06:55:55,06:55:55,6893,3,,,,720.89,0
12016040,06:56:46,06:56:46,1200,4,,,,1101.09,0
12016040,06:57:13,06:57:13,1201,5,,,,1285.84,0
12016040,06:57:56,06:57:56,1202,6,,,,1551.4,0
12016040,06:58:22,06:58:22,1203,7,,,,1738.52,0
12016040,06:59:19,06:59:19,1204,8,,,,2057.05,0
12016040,07:00:05,07:00:05,1205,9,,,,2313.67,0
12016040,07:00:46,07:00:46,1206,10,,,,2525.08,0
12016040,07:01:29,07:01:29,9590,11,,,,2729.34,0
12016040,07:02:22,07:02:22,1208,12,,,,3028.72,0
12016040,07:03:00,07:03:00,1209,13,,,,3265.01,
12016040,07:03:57,07:03:57,1210,14,,,,3499.54,0
12016040,07:04:24,07:04:24,1211,15,,,,3662.14,0
12016040,07:04:57,07:04:57,1212,16,,,,3846.33,0
12016040,07:05:28,07:05:28,1213,17,,,,3975.73,0
12016040,07:06:23,07:06:23,1214,18,,,,4182.75,0
12016040,07:07:31,07:07:31,1215,19,,,,4496.73,0
12016040,07:08:11,07:08:11,1216,20,,,,4687.81,0
12016040,07:08:40,07:08:40,1217,21,,,,4819.55,0
12016040,07:09:11,07:09:11,1218,22,,,,4977.53,0
12016040,07:10:00,07:10:00,1219,23,,,,5218.07,
12016040,07:10:28,07:10:28,1220,24,,,,5392.8,0
12016040,07:12:07,07:12:07,1221,25,,,,5990.25,0
12016040,07:12:59,07:12:59,1222,26,,,,6297.18,0
12016040,07:13:24,07:13:24,1223,27,,,,6454.16,0
12016040,07:14:22,07:14:22,1224,28,,,,6821.06,0
12016040,07:14:45,07:14:45,1225,29,,,,6937.78,0
12016040,07:16:07,07:16:07,1226,30,,,,7400.68,0
12016040,07:16:33,07:16:33,1227,31,,,,7531.22,0
12016040,07:17:00,07:17:00,6627,32,,,,7691.41,
12016040,07:18:09,07:18:09,1229,33,,,,8021,0
12016040,07:18:56,07:18:56,10386,34,,,,8251.94,0
12016040,07:20:01,07:20:01,1232,35,,,,8554.08,0
12016040,07:20:52,07:20:52,9568,36,,,,8804.67,0
12016040,07:21:44,07:21:44,10384,37,,,,9072.79,0
12016040,07:22:28,07:22:28,1236,38,,,,9286.3,0
12016040,07:23:22,07:23:22,1237,39,,,,9510.01,0
12016040,07:24:19,07:24:19,1238,40,,,,9768.63,0
12016040,07:26:21,07:26:21,1239,41,,,,10206.57,0
12016040,07:27:00,07:27:00,8640,42,,,,10388.58,
12016040,07:27:46,07:27:46,8669,43,,,,10555.36,0
12016040,07:28:50,07:28:50,1242,44,,,,10743.25,0
12016040,07:30:05,07:30:05,1244,45,,,,11029.55,0
12016040,07:31:09,07:31:09,1245,46,,,,11270.79,0
12016040,07:32:17,07:32:17,1246,47,,,,11523.22,0
12016040,07:33:00,07:33:00,9833,48,,,,11672.98,
12016040,07:36:33,07:36:33,2658,49,,,,12325.64,0
12016040,07:37:41,07:37:41,2659,50,,,,12545.8,0
12016040,07:39:00,07:39:00,9868,51,,,,12828.32,
12016040,07:41:06,07:41:06,2660,52,,,,13079.17,0
12016040,07:43:00,07:43:00,9929,53,,,,13370.99,
12016040,07:44:00,07:44:00,2663,54,,,,13636.23,0
12016040,07:45:56,07:45:56,8983,55,,,,14133.67,0
12016040,07:47:00,07:47:00,9870,56,,,,14414.74,
12016040,07:48:16,07:48:16,2321,57,,,,14699.33,0
12016040,07:49:58,07:49:58,10027,58,,,,15067.57,0
12016040,07:51:29,07:51:29,2667,59,,,,15394.06,0
12016040,07:53:14,07:53:14,2669,60,,,,15811.33,0
12016040,07:54:34,07:54:34,2670,61,,,,16062.71,0
12016040,07:57:00,07:57:00,9944,62,,1,,16768.6,
12016050,06:54:00,06:54:00,9961,1,,,1,0,
12016050,06:55:25,06:55:25,1398,2,,,,505.11,0
12016050,06:55:55,06:55:55,6893,3,,,,720.89,0
12016050,06:56:46,06:56:46,1200,4,,,,1101.09,0
12016050,06:57:13,06:57:13,1201,5,,,,1285.84,0
12016050,06:57:56,06:57:56,1202,6,,,,1551.4,0
12016050,06:58:22,06:58:22,1203,7,,,,1738.52,0
12016050,06:59:19,06:59:19,1204,8,,,,2057.05,0
12016050,07:00:05,07:00:05,1205,9,,,,2313.67,0
12016050,07:00:46,07:00:46,1206,10,,,,2525.08,0
12016050,07:01:29,07:01:29,9590,11,,,,2729.34,0
12016050,07:02:22,07:02:22,1208,12,,,,3028.72,0
12016050,07:03:00,07:03:00,1209,13,,,,3265.01,
12016050,07:03:57,07:03:57,1210,14,,,,3499.54,0
12016050,07:04:24,07:04:24,1211,15,,,,3662.14,0
12016050,07:04:57,07:04:57,1212,16,,,,3846.33,0
12016050,07:05:28,07:05:28,1213,17,,,,3975.73,0
12016050,07:06:23,07:06:23,1214,18,,,,4182.75,0
12016050,07:07:31,07:07:31,1215,19,,,,4496.73,0
12016050,07:08:11,07:08:11,1216,20,,,,4687.81,0
12016050,07:08:40,07:08:40,1217,21,,,,4819.55,0
12016050,07:09:11,07:09:11,1218,22,,,,4977.53,0
12016050,07:10:00,07:10:00,1219,23,,,,5218.07,
12016050,07:10:28,07:10:28,1220,24,,,,5392.8,0
12016050,07:12:07,07:12:07,1221,25,,,,5990.25,0
12016050,07:12:59,07:12:59,1222,26,,,,6297.18,0
12016050,07:13:24,07:13:24,1223,27,,,,6454.16,0
12016050,07:14:22,07:14:22,1224,28,,,,6821.06,0
12016050,07:14:45,07:14:45,1225,29,,,,6937.78,0
12016050,07:16:07,07:16:07,1226,30,,,,7400.68,0
12016050,07:16:33,07:16:33,1227,31,,,,7531.22,0
12016050,07:17:00,07:17:00,6627,32,,,,7691.41,
12016050,07:18:09,07:18:09,1229,33,,,,8021,0
12016050,07:18:56,07:18:56,10386,34,,,,8251.94,0
12016050,07:20:01,07:20:01,1232,35,,,,8554.08,0
12016050,07:20:52,07:20:52,9568,36,,,,8804.67,0
12016050,07:21:44,07:21:44,10384,37,,,,9072.79,0
12016050,07:22:28,07:22:28,1236,38,,,,9286.3,0
12016050,07:23:22,07:23:22,1237,39,,,,9510.01,0
12016050,07:24:19,07:24:19,1238,40,,,,9768.63,0
12016050,07:26:21,07:26:21,1239,41,,,,10206.57,0
12016050,07:27:00,07:27:00,8640,42,,,,10388.58,
12016050,07:27:46,07:27:46,8669,43,,,,10555.36,0
12016050,07:28:50,07:28:50,1242,44,,,,10743.25,0
12016050,07:30:05,07:30:05,1244,45,,,,11029.55,0
12016050,07:31:09,07:31:09,1245,46,,,,11270.79,0
12016050,07:32:17,07:32:17,1246,47,,,,11523.22,0
12016050,07:33:00,07:33:00,9833,48,,,,11672.98,
12016050,07:36:33,07:36:33,2658,49,,,,12325.64,0
12016050,07:37:41,07:37:41,2659,50,,,,12545.8,0
12016050,07:39:00,07:39:00,9868,51,,,,12828.32,
12016050,07:41:06,07:41:06,2660,52,,,,13079.17,0
12016050,07:43:00,07:43:00,9929,53,,,,13370.99,
12016050,07:44:00,07:44:00,2663,54,,,,13636.23,0
12016050,07:45:56,07:45:56,8983,55,,,,14133.67,0
12016050,07:47:00,07:47:00,9870,56,,,,14414.74,
12016050,07:48:16,07:48:16,2321,57,,,,14699.33,0
12016050,07:49:58,07:49:58,10027,58,,,,15067.57,0
12016050,07:51:29,07:51:29,2667,59,,,,15394.06,0
12016050,07:53:14,07:53:14,2669,60,,,,15811.33,0
12016050,07:54:34,07:54:34,2670,61,,,,16062.71,0
12016050,07:57:00,07:57:00,9944,62,,1,,16768.6,
12016060,06:54:00,06:54:00,9961,1,,,1,0,
12016060,06:55:25,06:55:25,1398,2,,,,505.11,0
12016060,06:55:55,06:55:55,6893,3,,,,720.89,0
12016060,06:56:46,06:56:46,1200,4,,,,1101.09,0
12016060,06:57:13,06:57:13,1201,5,,,,1285.84,0
12016060,06:57:56,06:57:56,1202,6,,,,1551.4,0
12016060,06:58:22,06:58:22,1203,7,,,,1738.52,0
12016060,06:59:19,06:59:19,1204,8,,,,2057.05,0
12016060,07:00:05,07:00:05,1205,9,,,,2313.67,0
12016060,07:00:46,07:00:46,1206,10,,,,2525.08,0
12016060,07:01:29,07:01:29,9590,11,,,,2729.34,0
12016060,07:02:22,07:02:22,1208,12,,,,3028.72,0
12016060,07:03:00,07:03:00,1209,13,,,,3265.01,
12016060,07:03:57,07:03:57,1210,14,,,,3499.54,0
12016060,07:04:24,07:04:24,1211,15,,,,3662.14,0
12016060,07:04:57,07:04:57,1212,16,,,,3846.33,0
12016060,07:05:28,07:05:28,1213,17,,,,3975.73,0
12016060,07:06:23,07:06:23,1214,18,,,,4182.75,0
12016060,07:07:31,07:07:31,1215,19,,,,4496.73,0
12016060,07:08:11,07:08:11,1216,20,,,,4687.81,0
12016060,07:08:40,07:08:40,1217,21,,,,4819.55,0
12016060,07:09:11,07:09:11,1218,22,,,,4977.53,0
12016060,07:10:00,07:10:00,1219,23,,,,5218.07,
12016060,07:10:28,07:10:28,1220,24,,,,5392.8,0
12016060,07:12:07,07:12:07,1221,25,,,,5990.25,0
12016060,07:12:59,07:12:59,1222,26,,,,6297.18,0
12016060,07:13:24,07:13:24,1223,27,,,,6454.16,0
12016060,07:14:22,07:14:22,1224,28,,,,6821.06,0
12016060,07:14:45,07:14:45,1225,29,,,,6937.78,0
12016060,07:16:07,07:16:07,1226,30,,,,7400.68,0
12016060,07:16:33,07:16:33,1227,31,,,,7531.22,0
12016060,07:17:00,07:17:00,6627,32,,,,7691.41,
12016060,07:18:09,07:18:09,1229,33,,,,8021,0
12016060,07:18:56,07:18:56,10386,34,,,,8251.94,0
12016060,07:20:01,07:20:01,1232,35,,,,8554.08,0
12016060,07:20:52,07:20:52,9568,36,,,,8804.67,0
12016060,07:21:44,07:21:44,10384,37,,,,9072.79,0
12016060,07:22:28,07:22:28,1236,38,,,,9286.3,0
12016060,07:23:22,07:23:22,1237,39,,,,9510.01,0
12016060,07:24:19,07:24:19,1238,40,,,,9768.63,0
12016060,07:26:21,07:26:21,1239,41,,,,10206.57,0
12016060,07:27:00,07:27:00,8640,42,,,,10388.58,
12016060,07:27:46,07:27:46,8669,43,,,,10555.36,0
12016060,07:28:50,07:28:50,1242,44,,,,10743.25,0
12016060,07:30:05,07:30:05,1244,45,,,,11029.55,0
12016060,07:31:09,07:31:09,1245,46,,,,11270.79,0
12016060,07:32:17,07:32:17,1246,47,,,,11523.22,0
12016060,07:33:00,07:33:00,9833,48,,,,11672.98,
12016060,07:36:33,07:36:33,2658,49,,,,12325.64,0
12016060,07:37:41,07:37:41,2659,50,,,,12545.8,0
12016060,07:39:00,07:39:00,9868,51,,,,12828.32,
12016060,07:41:06,07:41:06,2660,52,,,,13079.17,0
12016060,07:43:00,07:43:00,9929,53,,,,13370.99,
12016060,07:44:00,07:44:00,2663,54,,,,13636.23,0
12016060,07:45:56,07:45:56,8983,55,,,,14133.67,0
12016060,07:47:00,07:47:00,9870,56,,,,14414.74,
12016060,07:48:16,07:48:16,2321,57,,,,14699.33,0
12016060,07:49:58,07:49:58,10027,58,,,,15067.57,0
12016060,07:51:29,07:51:29,2667,59,,,,15394.06,0
12016060,07:53:14,07:53:14,2669,60,,,,15811.33,0
12016060,07:54:34,07:54:34,2670,61,,,,16062.71,0
12016060,07:57:00,07:57:00,9944,62,,1,,16768.6,
12016120,06:54:00,06:54:00,9961,1,,,1,0,
12016120,06:55:25,06:55:25,1398,2,,,,505.11,0
12016120,06:55:55,06:55:55,6893,3,,,,720.89,0
12016120,06:56:46,06:56:46,1200,4,,,,1101.09,0
12016120,06:57:13,06:57:13,1201,5,,,,1285.84,0
12016120,06:57:56,06:57:56,1202,6,,,,1551.4,0
12016120,06:58:22,06:58:22,1203,7,,,,1738.52,0
12016120,06:59:19,06:59:19,1204,8,,,,2057.05,0
12016120,07:00:05,07:00:05,1205,9,,,,2313.67,0
12016120,07:00:46,07:00:46,1206,10,,,,2525.08,0
12016120,07:01:29,07:01:29,9590,11,,,,2729.34,0
12016120,07:02:22,07:02:22,1208,12,,,,3028.72,0
12016120,07:03:00,07:03:00,1209,13,,,,3265.01,
12016120,07:03:57,07:03:57,1210,14,,,,3499.54,0
12016120,07:04:24,07:04:24,1211,15,,,,3662.14,0
12016120,07:04:57,07:04:57,1212,16,,,,3846.33,0
12016120,07:05:28,07:05:28,1213,17,,,,3975.73,0
12016120,07:06:23,07:06:23,1214,18,,,,4182.75,0
12016120,07:07:31,07:07:31,1215,19,,,,4496.73,0
12016120,07:08:11,07:08:11,1216,20,,,,4687.81,0
12016120,07:08:40,07:08:40,1217,21,,,,4819.55,0
12016120,07:09:11,07:09:11,1218,22,,,,4977.53,0
12016120,07:10:00,07:10:00,1219,23,,,,5218.07,
12016120,07:10:28,07:10:28,1220,24,,,,5392.8,0
12016120,07:12:07,07:12:07,1221,25,,,,5990.25,0
12016120,07:12:59,07:12:59,1222,26,,,,6297.18,0
12016120,07:13:24,07:13:24,1223,27,,,,6454.16,0
12016120,07:14:22,07:14:22,1224,28,,,,6821.06,0
12016120,07:14:45,07:14:45,1225,29,,,,6937.78,0
12016120,07:16:07,07:16:07,1226,30,,,,7400.68,0
12016120,07:16:33,07:16:33,1227,31,,,,7531.22,0
12016120,07:17:00,07:17:00,6627,32,,,,7691.41,
12016120,07:18:09,07:18:09,1229,33,,,,8021,0
12016120,07:18:56,07:18:56,10386,34,,,,8251.94,0
12016120,07:20:01,07:20:01,1232,35,,,,8554.08,0
12016120,07:20:52,07:20:52,9568,36,,,,8804.67,0
12016120,07:21:44,07:21:44,10384,37,,,,9072.79,0
12016120,07:22:28,07:22:28,1236,38,,,,9286.3,0
12016120,07:23:22,07:23:22,1237,39,,,,9510.01,0
12016120,07:24:19,07:24:19,1238,40,,,,9768.63,0
12016120,07:26:21,07:26:21,1239,41,,,,10206.57,0
12016120,07:27:00,07:27:00,8640,42,,,,10388.58,
12016120,07:27:46,07:27:46,8669,43,,,,10555.36,0
12016120,07:28:50,07:28:50,1242,44,,,,10743.25,0
12016120,07:30:05,07:30:05,1244,45,,,,11029.55,0
12016120,07:31:09,07:31:09,1245,46,,,,11270.79,0
12016120,07:32:17,07:32:17,1246,47,,,,11523.22,0
12016120,07:33:00,07:33:00,9833,48,,,,11672.98,
12016120,07:36:33,07:36:33,2658,49,,,,12325.64,0
12016120,07:37:41,07:37:41,2659,50,,,,12545.8,0
12016120,07:39:00,07:39:00,9868,51,,,,12828.32,
12016120,07:41:06,07:41:06,2660,52,,,,13079.17,0
12016120,07:43:00,07:43:00,9929,53,,,,13370.99,
12016120,07:44:00,07:44:00,2663,54,,,,13636.23,0
12016120,07:45:56,07:45:56,8983,55,,,,14133.67,0
12016120,07:47:00,07:47:00,9870,56,,,,14414.74,
12016120,07:48:16,07:48:16,2321,57,,,,14699.33,0
12016120,07:49:58,07:49:58,10027,58,,,,15067.57,0
12016120,07:51:29,07:51:29,2667,59,,,,15394.06,0
12016120,07:53:14,07:53:14,2669,60,,,,15811.33,0
12016120,07:54:34,07:54:34,2670,61,,,,16062.71,0
12016120,07:57:00,07:57:00,9944,62,,1,,16768.6,
12031110,15:11:00,15:11:00,9961,1,,,1,0,
12031110,15:12:25,15:12:25,1398,2,,,,505.11,0
12031110,15:12:55,15:12:55,6893,3,,,,720.89,0
12031110,15:13:46,15:13:46,1200,4,,,,1101.09,0
12031110,15:14:13,15:14:13,1201,5,,,,1285.84,0
12031110,15:14:56,15:14:56,1202,6,,,,1551.4,0
12031110,15:15:22,15:15:22,1203,7,,,,1738.52,0
12031110,15:16:19,15:16:19,1204,8,,,,2057.05,0
12031110,15:17:05,15:17:05,1205,9,,,,2313.67,0
12031110,15:17:46,15:17:46,1206,10,,,,2525.08,0
12031110,15:18:29,15:18:29,9590,11,,,,2729.34,0
12031110,15:19:22,15:19:22,1208,12,,,,3028.72,0
12031110,15:20:00,15:20:00,1209,13,,,,3265.01,
12031110,15:20:32,15:20:32,1210,14,,,,3499.54,0
12031110,15:20:48,15:20:48,1211,15,,,,3662.14,0
12031110,15:21:06,15:21:06,1212,16,,,,3846.33,0
12031110,15:21:24,15:21:24,1213,17,,,,3975.73,0
12031110,15:21:56,15:21:56,1214,18,,,,4182.75,0
12031110,15:22:35,15:22:35,1215,19,,,,4496.73,0
12031110,15:22:58,15:22:58,1216,20,,,,4687.81,0
12031110,15:23:14,15:23:14,1217,21,,,,4819.55,0
12031110,15:23:32,15:23:32,1218,22,,,,4977.53,0
12031110,15:24:00,15:24:00,1219,23,,,,5218.07,
12031110,15:24:20,15:24:20,1220,24,,,,5392.8,0
12031110,15:25:30,15:25:30,1221,25,,,,5990.25,0
12031110,15:26:07,15:26:07,1222,26,,,,6297.18,0
12031110,15:26:25,15:26:25,1223,27,,,,6454.16,0
12031110,15:27:07,15:27:07,1224,28,,,,6821.06,0
12031110,15:27:23,15:27:23,1225,29,,,,6937.78,0
12031110,15:28:22,15:28:22,1226,30,,,,7400.68,0
12031110,15:28:40,15:28:40,1227,31,,,,7531.22,0
12031110,15:29:00,15:29:00,6627,32,,,,7691.41,
12031110,15:30:02,15:30:02,1229,33,,,,8021,0
12031110,15:30:44,15:30:44,10386,34,,,,8251.94,0
12031110,15:31:42,15:31:42,1232,35,,,,8554.08,0
12031110,15:32:29,15:32:29,9568,36,,,,8804.67,0
12031110,15:33:16,15:33:16,10384,37,,,,9072.79,0
12031110,15:33:55,15:33:55,1236,38,,,,9286.3,0
12031110,15:34:44,15:34:44,1237,39,,,,9510.01,0
12031110,15:35:35,15:35:35,1238,40,,,,9768.63,0
12031110,15:37:25,15:37:25,1239,41,,,,10206.57,0
12031110,15:38:00,15:38:00,8640,42,,,,10388.58,
12031110,15:38:54,15:38:54,8669,43,,,,10555.36,0
12031110,15:40:08,15:40:08,1242,44,,,,10743.25,0
12031110,15:41:36,15:41:36,1244,45,,,,11029.55,0
12031110,15:42:51,15:42:51,1245,46,,,,11270.79,0
12031110,15:44:10,15:44:10,1246,47,,,,11523.22,0
12031110,15:45:00,15:45:00,9833,48,,,,11672.98,
12031110,15:47:58,15:47:58,2658,49,,,,12325.64,0
12031110,15:48:54,15:48:54,2659,50,,,,12545.8,0
12031110,15:50:00,15:50:00,9868,51,,,,12828.32,
12031110,15:51:34,15:51:34,2660,52,,,,13079.17,0
12031110,15:53:00,15:53:00,9929,53,,,,13370.99,
12031110,15:54:00,15:54:00,2663,54,,,,13636.23,0
12031110,15:55:56,15:55:56,8983,55,,,,14133.67,0
12031110,15:57:00,15:57:00,9870,56,,,,14414.74,
12031110,15:57:45,15:57:45,2321,57,,,,14699.33,0
12031110,15:58:46,15:58:46,10027,58,,,,15067.57,0
12031110,15:59:41,15:59:41,2667,59,,,,15394.06,0
12031110,16:00:44,16:00:44,2669,60,,,,15811.33,0
12031110,16:01:32,16:01:32,2670,61,,,,16062.71,0
12031110,16:03:00,16:03:00,9944,62,,1,,16768.6,
12188090,20:22:00,20:22:00,9961,1,,,1,0,
12188090,20:23:25,20:23:25,1398,2,,,,505.11,0
12188090,20:23:55,20:23:55,6893,3,,,,720.89,0
12188090,20:24:46,20:24:46,1200,4,,,,1101.09,0
12188090,20:25:13,20:25:13,1201,5,,,,1285.84,0
12188090,20:25:56,20:25:56,1202,6,,,,1551.4,0
12188090,20:26:22,20:26:22,1203,7,,,,1738.52,0
12188090,20:27:19,20:27:19,1204,8,,,,2057.05,0
12188090,20:28:05,20:28:05,1205,9,,,,2313.67,0
12188090,20:28:46,20:28:46,1206,10,,,,2525.08,0
12188090,20:29:29,20:29:29,9590,11,,,,2729.34,0
12188090,20:30:22,20:30:22,1208,12,,,,3028.72,0
12188090,20:31:00,20:31:00,1209,13,,,,3265.01,
12188090,20:31:32,20:31:32,1210,14,,,,3499.54,0
12188090,20:31:48,20:31:48,1211,15,,,,3662.14,0
12188090,20:32:06,20:32:06,1212,16,,,,3846.33,0
12188090,20:32:24,20:32:24,1213,17,,,,3975.73,0
12188090,20:32:56,20:32:56,1214,18,,,,4182.75,0
12188090,20:33:35,20:33:35,1215,19,,,,4496.73,0
12188090,20:33:58,20:33:58,1216,20,,,,4687.81,0
12188090,20:34:14,20:34:14,1217,21,,,,4819.55,0
12188090,20:34:32,20:34:32,1218,22,,,,4977.53,0
12188090,20:35:00,20:35:00,1219,23,,,,5218.07,
12188090,20:35:24,20:35:24,1220,24,,,,5392.8,0
12188090,20:36:48,20:36:48,1221,25,,,,5990.25,0
12188090,20:37:33,20:37:33,1222,26,,,,6297.18,0
12188090,20:37:55,20:37:55,1223,27,,,,6454.16,0
12188090,20:38:44,20:38:44,1224,28,,,,6821.06,0
12188090,20:39:04,20:39:04,1225,29,,,,6937.78,0
12188090,20:40:15,20:40:15,1226,30,,,,7400.68,0
12188090,20:40:36,20:40:36,1227,31,,,,7531.22,0
12188090,20:41:00,20:41:00,6627,32,,,,7691.41,
12188090,20:42:02,20:42:02,1229,33,,,,8021,0
12188090,20:42:44,20:42:44,10386,34,,,,8251.94,0
12188090,20:43:42,20:43:42,1232,35,,,,8554.08,0
12188090,20:44:29,20:44:29,9568,36,,,,8804.67,0
12188090,20:45:16,20:45:16,10384,37,,,,9072.79,0
12188090,20:45:55,20:45:55,1236,38,,,,9286.3,0
12188090,20:46:44,20:46:44,1237,39,,,,9510.01,0
12188090,20:47:35,20:47:35,1238,40,,,,9768.63,0
12188090,20:49:25,20:49:25,1239,41,,,,10206.57,0
12188090,20:50:00,20:50:00,8640,42,,,,10388.58,
12188090,20:50:46,20:50:46,8669,43,,,,10555.36,0
12188090,20:51:50,20:51:50,1242,44,,,,10743.25,0
12188090,20:53:05,20:53:05,1244,45,,,,11029.55,0
12188090,20:54:09,20:54:09,1245,46,,,,11270.79,0
12188090,20:55:17,20:55:17,1246,47,,,,11523.22,0
12188090,20:56:00,20:56:00,9833,48,,,,11672.98,
12188090,21:00:09,21:00:09,2658,49,,,,12325.64,0
12188090,21:01:28,21:01:28,2659,50,,,,12545.8,0
12188090,21:03:00,21:03:00,9868,51,,,,12828.32,
12188090,21:04:34,21:04:34,2660,52,,,,13079.17,0
12188090,21:06:00,21:06:00,9929,53,,,,13370.99,
12188090,21:06:45,21:06:45,2663,54,,,,13636.23,0
12188090,21:08:12,21:08:12,8983,55,,,,14133.67,0
12188090,21:09:00,21:09:00,9870,56,,,,14414.74,
12188090,21:10:08,21:10:08,2321,57,,,,14699.33,0
12188090,21:11:40,21:11:40,10027,58,,,,15067.57,0
12188090,21:13:02,21:13:02,2667,59,,,,15394.06,0
12188090,21:14:37,21:14:37,2669,60,,,,15811.33,0
12188090,21:15:49,21:15:49,2670,61,,,,16062.71,0
12188090,21:18:00,21:18:00,9944,62,,1,,16768.6,
12482070,14:41:00,14:41:00,9961,1,,,1,0,
12482070,14:42:25,14:42:25,1398,2,,,,505.11,0
12482070,14:42:55,14:42:55,6893,3,,,,720.89,0
12482070,14:43:46,14:43:46,1200,4,,,,1101.09,0
12482070,14:44:13,14:44:13,1201,5,,,,1285.84,0
12482070,14:44:56,14:44:56,1202,6,,,,1551.4,0
12482070,14:45:22,14:45:22,1203,7,,,,1738.52,0
12482070,14:46:19,14:46:19,1204,8,,,,2057.05,0
12482070,14:47:05,14:47:05,1205,9,,,,2313.67,0
12482070,14:47:46,14:47:46,1206,10,,,,2525.08,0
12482070,14:48:29,14:48:29,9590,11,,,,2729.34,0
12482070,14:49:22,14:49:22,1208,12,,,,3028.72,0
12482070,14:50:00,14:50:00,1209,13,,,,3265.01,
12482070,14:50:32,14:50:32,1210,14,,,,3499.54,0
12482070,14:50:48,14:50:48,1211,15,,,,3662.14,0
12482070,14:51:06,14:51:06,1212,16,,,,3846.33,0
12482070,14:51:24,14:51:24,1213,17,,,,3975.73,0
12482070,14:51:56,14:51:56,1214,18,,,,4182.75,0
12482070,14:52:35,14:52:35,1215,19,,,,4496.73,0
12482070,14:52:58,14:52:58,1216,20,,,,4687.81,0
12482070,14:53:14,14:53:14,1217,21,,,,4819.55,0
12482070,14:53:32,14:53:32,1218,22,,,,4977.53,0
12482070,14:54:00,14:54:00,1219,23,,,,5218.07,
12482070,14:54:20,14:54:20,1220,24,,,,5392.8,0
12482070,14:55:30,14:55:30,1221,25,,,,5990.25,0
12482070,14:56:07,14:56:07,1222,26,,,,6297.18,0
12482070,14:56:25,14:56:25,1223,27,,,,6454.16,0
12482070,14:57:07,14:57:07,1224,28,,,,6821.06,0
12482070,14:57:23,14:57:23,1225,29,,,,6937.78,0
12482070,14:58:22,14:58:22,1226,30,,,,7400.68,0
12482070,14:58:40,14:58:40,1227,31,,,,7531.22,0
12482070,14:59:00,14:59:00,6627,32,,,,7691.41,
12482070,15:00:02,15:00:02,1229,33,,,,8021,0
12482070,15:00:44,15:00:44,10386,34,,,,8251.94,0
12482070,15:01:42,15:01:42,1232,35,,,,8554.08,0
12482070,15:02:29,15:02:29,9568,36,,,,8804.67,0
12482070,15:03:16,15:03:16,10384,37,,,,9072.79,0
12482070,15:03:55,15:03:55,1236,38,,,,9286.3,0
12482070,15:04:44,15:04:44,1237,39,,,,9510.01,0
12482070,15:05:35,15:05:35,1238,40,,,,9768.63,0
12482070,15:07:25,15:07:25,1239,41,,,,10206.57,0
12482070,15:08:00,15:08:00,8640,42,,,,10388.58,
12482070,15:08:54,15:08:54,8669,43,,,,10555.36,0
12482070,15:10:08,15:10:08,1242,44,,,,10743.25,0
12482070,15:11:36,15:11:36,1244,45,,,,11029.55,0
12482070,15:12:51,15:12:51,1245,46,,,,11270.79,0
12482070,15:14:10,15:14:10,1246,47,,,,11523.22,0
12482070,15:15:00,15:15:00,9833,48,,,,11672.98,
12482070,15:17:58,15:17:58,2658,49,,,,12325.64,0
12482070,15:18:54,15:18:54,2659,50,,,,12545.8,0
12482070,15:20:00,15:20:00,9868,51,,,,12828.32,
12482070,15:21:34,15:21:34,2660,52,,,,13079.17,0
12482070,15:23:00,15:23:00,9929,53,,,,13370.99,
12482070,15:24:00,15:24:00,2663,54,,,,13636.23,0
12482070,15:25:56,15:25:56,8983,55,,,,14133.67,0
12482070,15:27:00,15:27:00,9870,56,,,,14414.74,
12482070,15:27:45,15:27:45,2321,57,,,,14699.33,0
12482070,15:28:46,15:28:46,10027,58,,,,15067.57,0
12482070,15:29:41,15:29:41,2667,59,,,,15394.06,0
12482070,15:30:44,15:30:44,2669,60,,,,15811.33,0
12482070,15:31:32,15:31:32,2670,61,,,,16062.71,0
12482070,15:33:00,15:33:00,9944,62,,1,,16768.6,
12556110,20:11:00,20:11:00,9961,1,,,1,0,
12556110,20:12:15,20:12:15,1398,2,,,,505.11,0
12556110,20:12:42,20:12:42,6893,3,,,,720.89,0
12556110,20:13:28,20:13:28,1200,4,,,,1101.09,0
12556110,20:13:52,20:13:52,1201,5,,,,1285.84,0
12556110,20:14:30,20:14:30,1202,6,,,,1551.4,0
12556110,20:14:53,20:14:53,1203,7,,,,1738.52,0
12556110,20:15:44,20:15:44,1204,8,,,,2057.05,0
12556110,20:16:25,20:16:25,1205,9,,,,2313.67,0
12556110,20:17:01,20:17:01,1206,10,,,,2525.08,0
12556110,20:17:39,20:17:39,9590,11,,,,2729.34,0
12556110,20:18:26,20:18:26,1208,12,,,,3028.72,0
12556110,20:19:00,20:19:00,1209,13,,,,3265.01,
12556110,20:19:32,20:19:32,1210,14,,,,3499.54,0
12556110,20:19:48,20:19:48,1211,15,,,,3662.14,0
12556110,20:20:06,20:20:06,1212,16,,,,3846.33,0
12556110,20:20:24,20:20:24,1213,17,,,,3975.73,0
12556110,20:20:56,20:20:56,1214,18,,,,4182.75,0
12556110,20:21:35,20:21:35,1215,19,,,,4496.73,0
12556110,20:21:58,20:21:58,1216,20,,,,4687.81,0
12556110,20:22:14,20:22:14,1217,21,,,,4819.55,0
12556110,20:22:32,20:22:32,1218,22,,,,4977.53,0
12556110,20:23:00,20:23:00,1219,23,,,,5218.07,
12556110,20:23:20,20:23:20,1220,24,,,,5392.8,0
12556110,20:24:30,20:24:30,1221,25,,,,5990.25,0
12556110,20:25:07,20:25:07,1222,26,,,,6297.18,0
12556110,20:25:25,20:25:25,1223,27,,,,6454.16,0
12556110,20:26:07,20:26:07,1224,28,,,,6821.06,0
12556110,20:26:23,20:26:23,1225,29,,,,6937.78,0
12556110,20:27:22,20:27:22,1226,30,,,,7400.68,0
12556110,20:27:40,20:27:40,1227,31,,,,7531.22,0
12556110,20:28:00,20:28:00,6627,32,,,,7691.41,
12556110,20:28:55,20:28:55,1229,33,,,,8021,0
12556110,20:29:33,20:29:33,10386,34,,,,8251.94,0
12556110,20:30:24,20:30:24,1232,35,,,,8554.08,0
12556110,20:31:06,20:31:06,9568,36,,,,8804.67,0
12556110,20:31:47,20:31:47,10384,37,,,,9072.79,0
12556110,20:32:22,20:32:22,1236,38,,,,9286.3,0
12556110,20:33:06,20:33:06,1237,39,,,,9510.01,0
12556110,20:33:51,20:33:51,1238,40,,,,9768.63,0
12556110,20:35:28,20:35:28,1239,41,,,,10206.57,0
12556110,20:36:00,20:36:00,8640,42,,,,10388.58,
12556110,20:36:46,20:36:46,8669,43,,,,10555.36,0
12556110,20:37:50,20:37:50,1242,44,,,,10743.25,0
12556110,20:39:05,20:39:05,1244,45,,,,11029.55,0
12556110,20:40:09,20:40:09,1245,46,,,,11270.79,0
12556110,20:41:17,20:41:17,1246,47,,,,11523.22,0
12556110,20:42:00,20:42:00,9833,48,,,,11672.98,
12556110,20:44:22,20:44:22,2658,49,,,,12325.64,0
12556110,20:45:07,20:45:07,2659,50,,,,12545.8,0
12556110,20:46:00,20:46:00,9868,51,,,,12828.32,
12556110,20:47:03,20:47:03,2660,52,,,,13079.17,0
12556110,20:48:00,20:48:00,9929,53,,,,13370.99,
12556110,20:49:00,20:49:00,2663,54,,,,13636.23,0
12556110,20:50:56,20:50:56,8983,55,,,,14133.67,0
12556110,20:52:00,20:52:00,9870,56,,,,14414.74,
12556110,20:52:45,20:52:45,2321,57,,,,14699.33,0
12556110,20:53:46,20:53:46,10027,58,,,,15067.57,0
12556110,20:54:41,20:54:41,2667,59,,,,15394.06,0
12556110,20:55:44,20:55:44,2669,60,,,,15811.33,0
12556110,20:56:32,20:56:32,2670,61,,,,16062.71,0
12556110,20:58:00,20:58:00,9944,62,,1,,16768.6,
1261090,09:52:00,09:52:00,9961,1,,,1,0,
1261090,09:53:34,09:53:34,1398,2,,,,505.11,0
1261090,09:54:08,09:54:08,6893,3,,,,720.89,0
1261090,09:55:05,09:55:05,1200,4,,,,1101.09,0
1261090,09:55:35,09:55:35,1201,5,,,,1285.84,0
1261090,09:56:22,09:56:22,1202,6,,,,1551.4,0
1261090,09:56:52,09:56:52,1203,7,,,,1738.52,0
1261090,09:57:55,09:57:55,1204,8,,,,2057.05,0
1261090,09:58:46,09:58:46,1205,9,,,,2313.67,0
1261090,09:59:31,09:59:31,1206,10,,,,2525.08,0
1261090,10:00:19,10:00:19,9590,11,,,,2729.34,0
1261090,10:01:18,10:01:18,1208,12,,,,3028.72,0
1261090,10:02:00,10:02:00,1209,13,,,,3265.01,
1261090,10:02:41,10:02:41,1210,14,,,,3499.54,0
1261090,10:03:00,10:03:00,1211,15,,,,3662.14,0
1261090,10:03:23,10:03:23,1212,16,,,,3846.33,0
1261090,10:03:45,10:03:45,1213,17,,,,3975.73,0
1261090,10:04:25,10:04:25,1214,18,,,,4182.75,0
1261090,10:05:14,10:05:14,1215,19,,,,4496.73,0
1261090,10:05:42,10:05:42,1216,20,,,,4687.81,0
1261090,10:06:03,10:06:03,1217,21,,,,4819.55,0
1261090,10:06:25,10:06:25,1218,22,,,,4977.53,0
1261090,10:07:00,10:07:00,1219,23,,,,5218.07,
1261090,10:07:28,10:07:28,1220,24,,,,5392.8,0
1261090,10:09:07,10:09:07,1221,25,,,,5990.25,0
1261090,10:09:59,10:09:59,1222,26,,,,6297.18,0
1261090,10:10:24,10:10:24,1223,27,,,,6454.16,0
1261090,10:11:22,10:11:22,1224,28,,,,6821.06,0
1261090,10:11:45,10:11:45,1225,29,,,,6937.78,0
1261090,10:13:07,10:13:07,1226,30,,,,7400.68,0
1261090,10:13:33,10:13:33,1227,31,,,,7531.22,0
1261090,10:14:00,10:14:00,6627,32,,,,7691.41,
1261090,10:15:16,10:15:16,1229,33,,,,8021,0
1261090,10:16:08,10:16:08,10386,34,,,,8251.94,0
1261090,10:17:19,10:17:19,1232,35,,,,8554.08,0
1261090,10:18:16,10:18:16,9568,36,,,,8804.67,0
1261090,10:19:12,10:19:12,10384,37,,,,9072.79,0
1261090,10:20:01,10:20:01,1236,38,,,,9286.3,0
1261090,10:21:01,10:21:01,1237,39,,,,9510.01,0
1261090,10:22:03,10:22:03,1238,40,,,,9768.63,0
1261090,10:24:17,10:24:17,1239,41,,,,10206.57,0
1261090,10:25:00,10:25:00,8640,42,,,,10388.58,
1261090,10:25:54,10:25:54,8669,43,,,,10555.36,0
1261090,10:27:08,10:27:08,1242,44,,,,10743.25,0
1261090,10:28:36,10:28:36,1244,45,,,,11029.55,0
1261090,10:29:51,10:29:51,1245,46,,,,11270.79,0
1261090,10:31:10,10:31:10,1246,47,,,,11523.22,0
1261090,10:32:00,10:32:00,9833,48,,,,11672.98,
1261090,10:35:33,10:35:33,2658,49,,,,12325.64,0
1261090,10:36:41,10:36:41,2659,50,,,,12545.8,0
1261090,10:38:00,10:38:00,9868,51,,,,12828.32,
1261090,10:40:06,10:40:06,2660,52,,,,13079.17,0
1261090,10:42:00,10:42:00,9929,53,,,,13370.99,
1261090,10:43:00,10:43:00,2663,54,,,,13636.23,0
1261090,10:44:56,10:44:56,8983,55,,,,14133.67,0
1261090,10:46:00,10:46:00,9870,56,,,,14414.74,
1261090,10:47:39,10:47:39,2321,57,,,,14699.33,0
1261090,10:49:51,10:49:51,10027,58,,,,15067.57,0
1261090,10:51:49,10:51:49,2667,59,,,,15394.06,0
1261090,10:54:06,10:54:06,2669,60,,,,15811.33,0
1261090,10:55:50,10:55:50,2670,61,,,,16062.71,0
1261090,10:59:00,10:59:00,9944,62,,1,,16768.6,
12669090,08:07:00,08:07:00,9961,1,,,1,0,
12669090,08:08:34,08:08:34,1398,2,,,,505.11,0
12669090,08:09:08,08:09:08,6893,3,,,,720.89,0
12669090,08:10:05,08:10:05,1200,4,,,,1101.09,0
12669090,08:10:35,08:10:35,1201,5,,,,1285.84,0
12669090,08:11:22,08:11:22,1202,6,,,,1551.4,0
12669090,08:11:52,08:11:52,1203,7,,,,1738.52,0
12669090,08:12:55,08:12:55,1204,8,,,,2057.05,0
12669090,08:13:46,08:13:46,1205,9,,,,2313.67,0
12669090,08:14:31,08:14:31,1206,10,,,,2525.08,0
12669090,08:15:19,08:15:19,9590,11,,,,2729.34,0
12669090,08:16:18,08:16:18,1208,12,,,,3028.72,0
12669090,08:17:00,08:17:00,1209,13,,,,3265.01,
12669090,08:17:57,08:17:57,1210,14,,,,3499.54,0
12669090,08:18:24,08:18:24,1211,15,,,,3662.14,0
12669090,08:18:57,08:18:57,1212,16,,,,3846.33,0
12669090,08:19:28,08:19:28,1213,17,,,,3975.73,0
12669090,08:20:23,08:20:23,1214,18,,,,4182.75,0
12669090,08:21:31,08:21:31,1215,19,,,,4496.73,0
12669090,08:22:11,08:22:11,1216,20,,,,4687.81,0
12669090,08:22:40,08:22:40,1217,21,,,,4819.55,0
12669090,08:23:11,08:23:11,1218,22,,,,4977.53,0
12669090,08:24:00,08:24:00,1219,23,,,,5218.07,
12669090,08:24:33,08:24:33,1220,24,,,,5392.8,0
12669090,08:26:25,08:26:25,1221,25,,,,5990.25,0
12669090,08:27:24,08:27:24,1222,26,,,,6297.18,0
12669090,08:27:53,08:27:53,1223,27,,,,6454.16,0
12669090,08:28:59,08:28:59,1224,28,,,,6821.06,0
12669090,08:29:25,08:29:25,1225,29,,,,6937.78,0
12669090,08:31:00,08:31:00,1226,30,,,,7400.68,0
12669090,08:31:29,08:31:29,1227,31,,,,7531.22,0
12669090,08:32:00,08:32:00,6627,32,,,,7691.41,
12669090,08:33:16,08:33:16,1229,33,,,,8021,0
12669090,08:34:08,08:34:08,10386,34,,,,8251.94,0
12669090,08:35:19,08:35:19,1232,35,,,,8554.08,0
12669090,08:36:16,08:36:16,9568,36,,,,8804.67,0
12669090,08:37:12,08:37:12,10384,37,,,,9072.79,0
12669090,08:38:01,08:38:01,1236,38,,,,9286.3,0
12669090,08:39:01,08:39:01,1237,39,,,,9510.01,0
12669090,08:40:03,08:40:03,1238,40,,,,9768.63,0
12669090,08:42:17,08:42:17,1239,41,,,,10206.57,0
12669090,08:43:00,08:43:00,8640,42,,,,10388.58,
12669090,08:44:01,08:44:01,8669,43,,,,10555.36,0
12669090,08:45:27,08:45:27,1242,44,,,,10743.25,0
12669090,08:47:07,08:47:07,1244,45,,,,11029.55,0
12669090,08:48:32,08:48:32,1245,46,,,,11270.79,0
12669090,08:50:02,08:50:02,1246,47,,,,11523.22,0
12669090,08:51:00,08:51:00,9833,48,,,,11672.98,
12669090,08:56:20,08:56:20,2658,49,,,,12325.64,0
12669090,08:58:02,08:58:02,2659,50,,,,12545.8,0
12669090,09:00:00,09:00:00,9868,51,,,,12828.32,
12669090,09:02:06,09:02:06,2660,52,,,,13079.17,0
12669090,09:04:00,09:04:00,9929,53,,,,13370.99,
12669090,09:05:00,09:05:00,2663,54,,,,13636.23,0
12669090,09:06:56,09:06:56,8983,55,,,,14133.67,0
12669090,09:08:00,09:08:00,9870,56,,,,14414.74,
12669090,09:09:39,09:09:39,2321,57,,,,14699.33,0
12669090,09:11:51,09:11:51,10027,58,,,,15067.57,0
12669090,09:13:49,09:13:49,2667,59,,,,15394.06,0
12669090,09:16:06,09:16:06,2669,60,,,,15811.33,0
12669090,09:17:50,09:17:50,2670,61,,,,16062.71,0
12669090,09:21:00,09:21:00,9944,62,,1,,16768.6,
12681090,10:06:00,10:06:00,9961,1,,,1,0,
12681090,10:07:34,10:07:34,1398,2,,,,505.11,0
12681090,10:08:08,10:08:08,6893,3,,,,720.89,0
12681090,10:09:05,10:09:05,1200,4,,,,1101.09,0
12681090,10:09:35,10:09:35,1201,5,,,,1285.84,0
12681090,10:10:22,10:10:22,1202,6,,,,1551.4,0
12681090,10:10:52,10:10:52,1203,7,,,,1738.52,0
12681090,10:11:55,10:11:55,1204,8,,,,2057.05,0
12681090,10:12:46,10:12:46,1205,9,,,,2313.67,0
12681090,10:13:31,10:13:31,1206,10,,,,2525.08,0
12681090,10:14:19,10:14:19,9590,11,,,,2729.34,0
12681090,10:15:18,10:15:18,1208,12,,,,3028.72,0
12681090,10:16:00,10:16:00,1209,13,,,,3265.01,
12681090,10:16:41,10:16:41,1210,14,,,,3499.54,0
12681090,10:17:00,10:17:00,1211,15,,,,3662.14,0
12681090,10:17:23,10:17:23,1212,16,,,,3846.33,0
12681090,10:17:45,10:17:45,1213,17,,,,3975.73,0
12681090,10:18:25,10:18:25,1214,18,,,,4182.75,0
12681090,10:19:14,10:19:14,1215,19,,,,4496.73,0
12681090,10:19:42,10:19:42,1216,20,,,,4687.81,0
12681090,10:20:03,10:20:03,1217,21,,,,4819.55,0
12681090,10:20:25,10:20:25,1218,22,,,,4977.53,0
12681090,10:21:00,10:21:00,1219,23,,,,5218.07,
12681090,10:21:28,10:21:28,1220,24,,,,5392.8,0
12681090,10:23:07,10:23:07,1221,25,,,,5990.25,0
12681090,10:23:59,10:23:59,1222,26,,,,6297.18,0
12681090,10:24:24,10:24:24,1223,27,,,,6454.16,0
12681090,10:25:22,10:25:22,1224,28,,,,6821.06,0
12681090,10:25:45,10:25:45,1225,29,,,,6937.78,0
12681090,10:27:07,10:27:07,1226,30,,,,7400.68,0
12681090,10:27:33,10:27:33,1227,31,,,,7531.22,0
12681090,10:28:00,10:28:00,6627,32,,,,7691.41,
12681090,10:29:16,10:29:16,1229,33,,,,8021,0
12681090,10:30:08,10:30:08,10386,34,,,,8251.94,0
12681090,10:31:19,10:31:19,1232,35,,,,8554.08,0
12681090,10:32:16,10:32:16,9568,36,,,,8804.67,0
12681090,10:33:12,10:33:12,10384,37,,,,9072.79,0
12681090,10:34:01,10:34:01,1236,38,,,,9286.3,0
12681090,10:35:01,10:35:01,1237,39,,,,9510.01,0
12681090,10:36:03,10:36:03,1238,40,,,,9768.63,0
12681090,10:38:17,10:38:17,1239,41,,,,10206.57,0
12681090,10:39:00,10:39:00,8640,42,,,,10388.58,
12681090,10:39:54,10:39:54,8669,43,,,,10555.36,0
12681090,10:41:08,10:41:08,1242,44,,,,10743.25,0
12681090,10:42:36,10:42:36,1244,45,,,,11029.55,0
12681090,10:43:51,10:43:51,1245,46,,,,11270.79,0
12681090,10:45:10,10:45:10,1246,47,,,,11523.22,0
12681090,10:46:00,10:46:00,9833,48,,,,11672.98,
12681090,10:49:33,10:49:33,2658,49,,,,12325.64,0
12681090,10:50:41,10:50:41,2659,50,,,,12545.8,0
12681090,10:52:00,10:52:00,9868,51,,,,12828.32,
12681090,10:54:06,10:54:06,2660,52,,,,13079.17,0
12681090,10:56:00,10:56:00,9929,53,,,,13370.99,
12681090,10:57:00,10:57:00,2663,54,,,,13636.23,0
12681090,10:58:56,10:58:56,8983,55,,,,14133.67,0
12681090,11:00:00,11:00:00,9870,56,,,,14414.74,
12681090,11:01:39,11:01:39,2321,57,,,,14699.33,0
12681090,11:03:51,11:03:51,10027,58,,,,15067.57,0
12681090,11:05:49,11:05:49,2667,59,,,,15394.06,0
12681090,11:08:06,11:08:06,2669,60,,,,15811.33,0
12681090,11:09:50,11:09:50,2670,61,,,,16062.71,0
12681090,11:13:00,11:13:00,9944,62,,1,,16768.6,
13108110,07:44:00,07:44:00,9961,1,,,1,0,
13108110,07:45:15,07:45:15,1398,2,,,,505.11,0
13108110,07:45:42,07:45:42,6893,3,,,,720.89,0
13108110,07:46:28,07:46:28,1200,4,,,,1101.09,0
13108110,07:46:52,07:46:52,1201,5,,,,1285.84,0
13108110,07:47:30,07:47:30,1202,6,,,,1551.4,0
13108110,07:47:53,07:47:53,1203,7,,,,1738.52,0
13108110,07:48:44,07:48:44,1204,8,,,,2057.05,0
13108110,07:49:25,07:49:25,1205,9,,,,2313.67,0
13108110,07:50:01,07:50:01,1206,10,,,,2525.08,0
13108110,07:50:39,07:50:39,9590,11,,,,2729.34,0
13108110,07:51:26,07:51:26,1208,12,,,,3028.72,0
13108110,07:52:00,07:52:00,1209,13,,,,3265.01,
13108110,07:52:24,07:52:24,1210,14,,,,3499.54,0
13108110,07:52:36,07:52:36,1211,15,,,,3662.14,0
13108110,07:52:50,07:52:50,1212,16,,,,3846.33,0
13108110,07:53:03,07:53:03,1213,17,,,,3975.73,0
13108110,07:53:27,07:53:27,1214,18,,,,4182.75,0
13108110,07:53:56,07:53:56,1215,19,,,,4496.73,0
13108110,07:54:13,07:54:13,1216,20,,,,4687.81,0
13108110,07:54:25,07:54:25,1217,21,,,,4819.55,0
13108110,07:54:39,07:54:39,1218,22,,,,4977.53,0
13108110,07:55:00,07:55:00,1219,23,,,,5218.07,
13108110,07:55:20,07:55:20,1220,24,,,,5392.8,0
13108110,07:56:30,07:56:30,1221,25,,,,5990.25,0
13108110,07:57:07,07:57:07,1222,26,,,,6297.18,0
13108110,07:57:25,07:57:25,1223,27,,,,6454.16,0
13108110,07:58:07,07:58:07,1224,28,,,,6821.06,0
13108110,07:58:23,07:58:23,1225,29,,,,6937.78,0
13108110,07:59:22,07:59:22,1226,30,,,,7400.68,0
13108110,07:59:40,07:59:40,1227,31,,,,7531.22,0
13108110,08:00:00,08:00:00,6627,32,,,,7691.41,
13108110,08:00:48,08:00:48,1229,33,,,,8021,0
13108110,08:01:21,08:01:21,10386,34,,,,8251.94,0
13108110,08:02:06,08:02:06,1232,35,,,,8554.08,0
13108110,08:02:42,08:02:42,9568,36,,,,8804.67,0
13108110,08:03:19,08:03:19,10384,37,,,,9072.79,0
13108110,08:03:49,08:03:49,1236,38,,,,9286.3,0
13108110,08:04:27,08:04:27,1237,39,,,,9510.01,0
13108110,08:05:07,08:05:07,1238,40,,,,9768.63,0
13108110,08:06:32,08:06:32,1239,41,,,,10206.57,0
13108110,08:07:00,08:07:00,8640,42,,,,10388.58,
13108110,08:07:46,08:07:46,8669,43,,,,10555.36,0
13108110,08:08:50,08:08:50,1242,44,,,,10743.25,0
13108110,08:10:05,08:10:05,1244,45,,,,11029.55,0
13108110,08:11:09,08:11:09,1245,46,,,,11270.79,0
13108110,08:12:17,08:12:17,1246,47,,,,11523.22,0
13108110,08:13:00,08:13:00,9833,48,,,,11672.98,
13108110,08:15:22,08:15:22,2658,49,,,,12325.64,0
13108110,08:16:07,08:16:07,2659,50,,,,12545.8,0
13108110,08:17:00,08:17:00,9868,51,,,,12828.32,
13108110,08:18:03,08:18:03,2660,52,,,,13079.17,0
13108110,08:19:00,08:19:00,9929,53,,,,13370.99,
13108110,08:20:00,08:20:00,2663,54,,,,13636.23,0
13108110,08:21:56,08:21:56,8983,55,,,,14133.67,0
13108110,08:23:00,08:23:00,9870,56,,,,14414.74,
13108110,08:23:45,08:23:45,2321,57,,,,14699.33,0
13108110,08:24:46,08:24:46,10027,58,,,,15067.57,0
13108110,08:25:41,08:25:41,2667,59,,,,15394.06,0
13108110,08:26:44,08:26:44,2669,60,,,,15811.33,0
13108110,08:27:32,08:27:32,2670,61,,,,16062.71,0
13108110,08:29:00,08:29:00,9944,62,,1,,16768.6,
13318020,17:27:00,17:27:00,9961,1,,,1,0,
13318020,17:28:44,17:28:44,1398,2,,,,505.11,0
13318020,17:29:21,17:29:21,6893,3,,,,720.89,0
13318020,17:30:24,17:30:24,1200,4,,,,1101.09,0
13318020,17:30:56,17:30:56,1201,5,,,,1285.84,0
13318020,17:31:48,17:31:48,1202,6,,,,1551.4,0
13318020,17:32:21,17:32:21,1203,7,,,,1738.52,0
13318020,17:33:30,17:33:30,1204,8,,,,2057.05,0
13318020,17:34:27,17:34:27,1205,9,,,,2313.67,0
13318020,17:35:17,17:35:17,1206,10,,,,2525.08,0
13318020,17:36:09,17:36:09,9590,11,,,,2729.34,0
13318020,17:37:14,17:37:14,1208,12,,,,3028.72,0
13318020,17:38:00,17:38:00,1209,13,,,,3265.01,
13318020,17:38:49,17:38:49,1210,14,,,,3499.54,0
13318020,17:39:12,17:39:12,1211,15,,,,3662.14,0
13318020,17:39:40,17:39:40,1212,16,,,,3846.33,0
13318020,17:40:06,17:40:06,1213,17,,,,3975.73,0
13318020,17:40:54,17:40:54,1214,18,,,,4182.75,0
13318020,17:41:53,17:41:53,1215,19,,,,4496.73,0
13318020,17:42:27,17:42:27,1216,20,,,,4687.81,0
13318020,17:42:51,17:42:51,1217,21,,,,4819.55,0
13318020,17:43:18,17:43:18,1218,22,,,,4977.53,0
13318020,17:44:00,17:44:00,1219,23,,,,5218.07,
13318020,17:44:33,17:44:33,1220,24,,,,5392.8,0
13318020,17:46:25,17:46:25,1221,25,,,,5990.25,0
13318020,17:47:24,17:47:24,1222,26,,,,6297.18,0
13318020,17:47:53,17:47:53,1223,27,,,,6454.16,0
13318020,17:48:59,17:48:59,1224,28,,,,6821.06,0
13318020,17:49:25,17:49:25,1225,29,,,,6937.78,0
13318020,17:51:00,17:51:00,1226,30,,,,7400.68,0
13318020,17:51:29,17:51:29,1227,31,,,,7531.22,0
13318020,17:52:00,17:52:00,6627,32,,,,7691.41,
13318020,17:53:09,17:53:09,1229,33,,,,8021,0
13318020,17:53:56,17:53:56,10386,34,,,,8251.94,0
13318020,17:55:01,17:55:01,1232,35,,,,8554.08,0
13318020,17:55:52,17:55:52,9568,36,,,,8804.67,0
13318020,17:56:44,17:56:44,10384,37,,,,9072.79,0
13318020,17:57:28,17:57:28,1236,38,,,,9286.3,0
13318020,17:58:22,17:58:22,1237,39,,,,9510.01,0
13318020,17:59:19,17:59:19,1238,40,,,,9768.63,0
13318020,18:01:21,18:01:21,1239,41,,,,10206.57,0
13318020,18:02:00,18:02:00,8640,42,,,,10388.58,
13318020,18:03:09,18:03:09,8669,43,,,,10555.36,0
13318020,18:04:45,18:04:45,1242,44,,,,10743.25,0
13318020,18:06:38,18:06:38,1244,45,,,,11029.55,0
13318020,18:08:14,18:08:14,1245,46,,,,11270.79,0
13318020,18:09:55,18:09:55,1246,47,,,,11523.22,0
13318020,18:11:00,18:11:00,9833,48,,,,11672.98,
13318020,18:15:09,18:15:09,2658,49,,,,12325.64,0
13318020,18:16:28,18:16:28,2659,50,,,,12545.8,0
13318020,18:18:00,18:18:00,9868,51,,,,12828.32,
13318020,18:19:03,18:19:03,2660,52,,,,13079.17,0
13318020,18:20:00,18:20:00,9929,53,,,,13370.99,
13318020,18:21:00,18:21:00,2663,54,,,,13636.23,0
13318020,18:22:56,18:22:56,8983,55,,,,14133.67,0
13318020,18:24:00,18:24:00,9870,56,,,,14414.74,
13318020,18:25:24,18:25:24,2321,57,,,,14699.33,0
13318020,18:27:16,18:27:16,10027,58,,,,15067.57,0
13318020,18:28:56,18:28:56,2667,59,,,,15394.06,0
13318020,18:30:52,18:30:52,2669,60,,,,15811.33,0
13318020,18:32:20,18:32:20,2670,61,,,,16062.71,0
13318020,18:35:00,18:35:00,9944,62,,1,,16768.6,
13318030,17:27:00,17:27:00,9961,1,,,1,0,
13318030,17:28:44,17:28:44,1398,2,,,,505.11,0
13318030,17:29:21,17:29:21,6893,3,,,,720.89,0
13318030,17:30:24,17:30:24,1200,4,,,,1101.09,0
13318030,17:30:56,17:30:56,1201,5,,,,1285.84,0
13318030,17:31:48,17:31:48,1202,6,,,,1551.4,0
13318030,17:32:21,17:32:21,1203,7,,,,1738.52,0
13318030,17:33:30,17:33:30,1204,8,,,,2057.05,0
13318030,17:34:27,17:34:27,1205,9,,,,2313.67,0
13318030,17:35:17,17:35:17,1206,10,,,,2525.08,0
13318030,17:36:09,17:36:09,9590,11,,,,2729.34,0
13318030,17:37:14,17:37:14,1208,12,,,,3028.72,0
13318030,17:38:00,17:38:00,1209,13,,,,3265.01,
13318030,17:38:49,17:38:49,1210,14,,,,3499.54,0
13318030,17:39:12,17:39:12,1211,15,,,,3662.14,0
13318030,17:39:40,17:39:40,1212,16,,,,3846.33,0
13318030,17:40:06,17:40:06,1213,17,,,,3975.73,0
13318030,17:40:54,17:40:54,1214,18,,,,4182.75,0
13318030,17:41:53,17:41:53,1215,19,,,,4496.73,0
13318030,17:42:27,17:42:27,1216,20,,,,4687.81,0
13318030,17:42:51,17:42:51,1217,21,,,,4819.55,0
13318030,17:43:18,17:43:18,1218,22,,,,4977.53,0
13318030,17:44:00,17:44:00,1219,23,,,,5218.07,
13318030,17:44:33,17:44:33,1220,24,,,,5392.8,0
13318030,17:46:25,17:46:25,1221,25,,,,5990.25,0
13318030,17:47:24,17:47:24,1222,26,,,,6297.18,0
13318030,17:47:53,17:47:53,1223,27,,,,6454.16,0
13318030,17:48:59,17:48:59,1224,28,,,,6821.06,0
13318030,17:49:25,17:49:25,1225,29,,,,6937.78,0
13318030,17:51:00,17:51:00,1226,30,,,,7400.68,0
13318030,17:51:29,17:51:29,1227,31,,,,7531.22,0
13318030,17:52:00,17:52:00,6627,32,,,,7691.41,
13318030,17:53:09,17:53:09,1229,33,,,,8021,0
13318030,17:53:56,17:53:56,10386,34,,,,8251.94,0
13318030,17:55:01,17:55:01,1232,35,,,,8554.08,0
13318030,17:55:52,17:55:52,9568,36,,,,8804.67,0
13318030,17:56:44,17:56:44,10384,37,,,,9072.79,0
13318030,17:57:28,17:57:28,1236,38,,,,9286.3,0
13318030,17:58:22,17:58:22,1237,39,,,,9510.01,0
13318030,17:59:19,17:59:19,1238,40,,,,9768.63,0
13318030,18:01:21,18:01:21,1239,41,,,,10206.57,0
13318030,18:02:00,18:02:00,8640,42,,,,10388.58,
13318030,18:03:09,18:03:09,8669,43,,,,10555.36,0
13318030,18:04:45,18:04:45,1242,44,,,,10743.25,0
13318030,18:06:38,18:06:38,1244,45,,,,11029.55,0
13318030,18:08:14,18:08:14,1245,46,,,,11270.79,0
13318030,18:09:55,18:09:55,1246,47,,,,11523.22,0
13318030,18:11:00,18:11:00,9833,48,,,,11672.98,
13318030,18:15:09,18:15:09,2658,49,,,,12325.64,0
13318030,18:16:28,18:16:28,2659,50,,,,12545.8,0
13318030,18:18:00,18:18:00,9868,51,,,,12828.32,
13318030,18:19:03,18:19:03,2660,52,,,,13079.17,0
13318030,18:20:00,18:20:00,9929,53,,,,13370.99,
13318030,18:21:00,18:21:00,2663,54,,,,13636.23,0
13318030,18:22:56,18:22:56,8983,55,,,,14133.67,0
13318030,18:24:00,18:24:00,9870,56,,,,14414.74,
13318030,18:25:24,18:25:24,2321,57,,,,14699.33,0
13318030,18:27:16,18:27:16,10027,58,,,,15067.57,0
13318030,18:28:56,18:28:56,2667,59,,,,15394.06,0
13318030,18:30:52,18:30:52,2669,60,,,,15811.33,0
13318030,18:32:20,18:32:20,2670,61,,,,16062.71,0
13318030,18:35:00,18:35:00,9944,62,,1,,16768.6,
13318040,17:27:00,17:27:00,9961,1,,,1,0,
13318040,17:28:44,17:28:44,1398,2,,,,505.11,0
13318040,17:29:21,17:29:21,6893,3,,,,720.89,0
13318040,17:30:24,17:30:24,1200,4,,,,1101.09,0
13318040,17:30:56,17:30:56,1201,5,,,,1285.84,0
13318040,17:31:48,17:31:48,1202,6,,,,1551.4,0
13318040,17:32:21,17:32:21,1203,7,,,,1738.52,0
13318040,17:33:30,17:33:30,1204,8,,,,2057.05,0
13318040,17:34:27,17:34:27,1205,9,,,,2313.67,0
13318040,17:35:17,17:35:17,1206,10,,,,2525.08,0
13318040,17:36:09,17:36:09,9590,11,,,,2729.34,0
13318040,17:37:14,17:37:14,1208,12,,,,3028.72,0
13318040,17:38:00,17:38:00,1209,13,,,,3265.01,
13318040,17:38:49,17:38:49,1210,14,,,,3499.54,0
13318040,17:39:12,17:39:12,1211,15,,,,3662.14,0
13318040,17:39:40,17:39:40,1212,16,,,,3846.33,0
13318040,17:40:06,17:40:06,1213,17,,,,3975.73,0
13318040,17:40:54,17:40:54,1214,18,,,,4182.75,0
13318040,17:41:53,17:41:53,1215,19,,,,4496.73,0
13318040,17:42:27,17:42:27,1216,20,,,,4687.81,0
13318040,17:42:51,17:42:51,1217,21,,,,4819.55,0
13318040,17:43:18,17:43:18,1218,22,,,,4977.53,0
13318040,17:44:00,17:44:00,1219,23,,,,5218.07,
13318040,17:44:33,17:44:33,1220,24,,,,5392.8,0
13318040,17:46:25,17:46:25,1221,25,,,,5990.25,0
13318040,17:47:24,17:47:24,1222,26,,,,6297.18,0
13318040,17:47:53,17:47:53,1223,27,,,,6454.16,0
13318040,17:48:59,17:48:59,1224,28,,,,6821.06,0
13318040,17:49:25,17:49:25,1225,29,,,,6937.78,0
13318040,17:51:00,17:51:00,1226,30,,,,7400.68,0
13318040,17:51:29,17:51:29,1227,31,,,,7531.22,0
13318040,17:52:00,17:52:00,6627,32,,,,7691.41,
13318040,17:53:09,17:53:09,1229,33,,,,8021,0
13318040,17:53:56,17:53:56,10386,34,,,,8251.94,0
13318040,17:55:01,17:55:01,1232,35,,,,8554.08,0
13318040,17:55:52,17:55:52,9568,36,,,,8804.67,0
13318040,17:56:44,17:56:44,10384,37,,,,9072.79,0
13318040,17:57:28,17:57:28,1236,38,,,,9286.3,0
13318040,17:58:22,17:58:22,1237,39,,,,9510.01,0
13318040,17:59:19,17:59:19,1238,40,,,,9768.63,0
13318040,18:01:21,18:01:21,1239,41,,,,10206.57,0
13318040,18:02:00,18:02:00,8640,42,,,,10388.58,
13318040,18:03:09,18:03:09,8669,43,,,,10555.36,0
13318040,18:04:45,18:04:45,1242,44,,,,10743.25,0
13318040,18:06:38,18:06:38,1244,45,,,,11029.55,0
13318040,18:08:14,18:08:14,1245,46,,,,11270.79,0
13318040,18:09:55,18:09:55,1246,47,,,,11523.22,0
13318040,18:11:00,18:11:00,9833,48,,,,11672.98,
13318040,18:15:09,18:15:09,2658,49,,,,12325.64,0
13318040,18:16:28,18:16:28,2659,50,,,,12545.8,0
13318040,18:18:00,18:18:00,9868,51,,,,12828.32,
13318040,18:19:03,18:19:03,2660,52,,,,13079.17,0
13318040,18:20:00,18:20:00,9929,53,,,,13370.99,
13318040,18:21:00,18:21:00,2663,54,,,,13636.23,0
13318040,18:22:56,18:22:56,8983,55,,,,14133.67,0
13318040,18:24:00,18:24:00,9870,56,,,,14414.74,
13318040,18:25:24,18:25:24,2321,57,,,,14699.33,0
13318040,18:27:16,18:27:16,10027,58,,,,15067.57,0
13318040,18:28:56,18:28:56,2667,59,,,,15394.06,0
13318040,18:30:52,18:30:52,2669,60,,,,15811.33,0
13318040,18:32:20,18:32:20,2670,61,,,,16062.71,0
13318040,18:35:00,18:35:00,9944,62,,1,,16768.6,
13318050,17:27:00,17:27:00,9961,1,,,1,0,
13318050,17:28:44,17:28:44,1398,2,,,,505.11,0
13318050,17:29:21,17:29:21,6893,3,,,,720.89,0
13318050,17:30:24,17:30:24,1200,4,,,,1101.09,0
13318050,17:30:56,17:30:56,1201,5,,,,1285.84,0
13318050,17:31:48,17:31:48,1202,6,,,,1551.4,0
13318050,17:32:21,17:32:21,1203,7,,,,1738.52,0
13318050,17:33:30,17:33:30,1204,8,,,,2057.05,0
13318050,17:34:27,17:34:27,1205,9,,,,2313.67,0
13318050,17:35:17,17:35:17,1206,10,,,,2525.08,0
13318050,17:36:09,17:36:09,9590,11,,,,2729.34,0
13318050,17:37:14,17:37:14,1208,12,,,,3028.72,0
13318050,17:38:00,17:38:00,1209,13,,,,3265.01,
13318050,17:38:49,17:38:49,1210,14,,,,3499.54,0
13318050,17:39:12,17:39:12,1211,15,,,,3662.14,0
13318050,17:39:40,17:39:40,1212,16,,,,3846.33,0
13318050,17:40:06,17:40:06,1213,17,,,,3975.73,0
13318050,17:40:54,17:40:54,1214,18,,,,4182.75,0
13318050,17:41:53,17:41:53,1215,19,,,,4496.73,0
13318050,17:42:27,17:42:27,1216,20,,,,4687.81,0
13318050,17:42:51,17:42:51,1217,21,,,,4819.55,0
13318050,17:43:18,17:43:18,1218,22,,,,4977.53,0
13318050,17:44:00,17:44:00,1219,23,,,,5218.07,
13318050,17:44:33,17:44:33,1220,24,,,,5392.8,0
13318050,17:46:25,17:46:25,1221,25,,,,5990.25,0
13318050,17:47:24,17:47:24,1222,26,,,,6297.18,0
13318050,17:47:53,17:47:53,1223,27,,,,6454.16,0
13318050,17:48:59,17:48:59,1224,28,,,,6821.06,0
13318050,17:49:25,17:49:25,1225,29,,,,6937.78,0
13318050,17:51:00,17:51:00,1226,30,,,,7400.68,0
13318050,17:51:29,17:51:29,1227,31,,,,7531.22,0
13318050,17:52:00,17:52:00,6627,32,,,,7691.41,
13318050,17:53:09,17:53:09,1229,33,,,,8021,0
13318050,17:53:56,17:53:56,10386,34,,,,8251.94,0
13318050,17:55:01,17:55:01,1232,35,,,,8554.08,0
13318050,17:55:52,17:55:52,9568,36,,,,8804.67,0
13318050,17:56:44,17:56:44,10384,37,,,,9072.79,0
13318050,17:57:28,17:57:28,1236,38,,,,9286.3,0
13318050,17:58:22,17:58:22,1237,39,,,,9510.01,0
13318050,17:59:19,17:59:19,1238,40,,,,9768.63,0
13318050,18:01:21,18:01:21,1239,41,,,,10206.57,0
13318050,18:02:00,18:02:00,8640,42,,,,10388.58,
13318050,18:03:09,18:03:09,8669,43,,,,10555.36,0
13318050,18:04:45,18:04:45,1242,44,,,,10743.25,0
13318050,18:06:38,18:06:38,1244,45,,,,11029.55,0
13318050,18:08:14,18:08:14,1245,46,,,,11270.79,0
13318050,18:09:55,18:09:55,1246,47,,,,11523.22,0
13318050,18:11:00,18:11:00,9833,48,,,,11672.98,
13318050,18:15:09,18:15:09,2658,49,,,,12325.64,0
13318050,18:16:28,18:16:28,2659,50,,,,12545.8,0
13318050,18:18:00,18:18:00,9868,51,,,,12828.32,
13318050,18:19:03,18:19:03,2660,52,,,,13079.17,0
13318050,18:20:00,18:20:00,9929,53,,,,13370.99,
13318050,18:21:00,18:21:00,2663,54,,,,13636.23,0
13318050,18:22:56,18:22:56,8983,55,,,,14133.67,0
13318050,18:24:00,18:24:00,9870,56,,,,14414.74,
13318050,18:25:24,18:25:24,2321,57,,,,14699.33,0
13318050,18:27:16,18:27:16,10027,58,,,,15067.57,0
13318050,18:28:56,18:28:56,2667,59,,,,15394.06,0
13318050,18:30:52,18:30:52,2669,60,,,,15811.33,0
13318050,18:32:20,18:32:20,2670,61,,,,16062.71,0
13318050,18:35:00,18:35:00,9944,62,,1,,16768.6,
13318060,17:27:00,17:27:00,9961,1,,,1,0,
13318060,17:28:44,17:28:44,1398,2,,,,505.11,0
13318060,17:29:21,17:29:21,6893,3,,,,720.89,0
13318060,17:30:24,17:30:24,1200,4,,,,1101.09,0
13318060,17:30:56,17:30:56,1201,5,,,,1285.84,0
13318060,17:31:48,17:31:48,1202,6,,,,1551.4,0
13318060,17:32:21,17:32:21,1203,7,,,,1738.52,0
13318060,17:33:30,17:33:30,1204,8,,,,2057.05,0
13318060,17:34:27,17:34:27,1205,9,,,,2313.67,0
13318060,17:35:17,17:35:17,1206,10,,,,2525.08,0
13318060,17:36:09,17:36:09,9590,11,,,,2729.34,0
13318060,17:37:14,17:37:14,1208,12,,,,3028.72,0
13318060,17:38:00,17:38:00,1209,13,,,,3265.01,
13318060,17:38:49,17:38:49,1210,14,,,,3499.54,0
13318060,17:39:12,17:39:12,1211,15,,,,3662.14,0
13318060,17:39:40,17:39:40,1212,16,,,,3846.33,0
13318060,17:40:06,17:40:06,1213,17,,,,3975.73,0
13318060,17:40:54,17:40:54,1214,18,,,,4182.75,0
13318060,17:41:53,17:41:53,1215,19,,,,4496.73,0
13318060,17:42:27,17:42:27,1216,20,,,,4687.81,0
13318060,17:42:51,17:42:51,1217,21,,,,4819.55,0
13318060,17:43:18,17:43:18,1218,22,,,,4977.53,0
13318060,17:44:00,17:44:00,1219,23,,,,5218.07,
13318060,17:44:33,17:44:33,1220,24,,,,5392.8,0
13318060,17:46:25,17:46:25,1221,25,,,,5990.25,0
13318060,17:47:24,17:47:24,1222,26,,,,6297.18,0
13318060,17:47:53,17:47:53,1223,27,,,,6454.16,0
13318060,17:48:59,17:48:59,1224,28,,,,6821.06,0
13318060,17:49:25,17:49:25,1225,29,,,,6937.78,0
13318060,17:51:00,17:51:00,1226,30,,,,7400.68,0
13318060,17:51:29,17:51:29,1227,31,,,,7531.22,0
13318060,17:52:00,17:52:00,6627,32,,,,7691.41,
13318060,17:53:09,17:53:09,1229,33,,,,8021,0
13318060,17:53:56,17:53:56,10386,34,,,,8251.94,0
13318060,17:55:01,17:55:01,1232,35,,,,8554.08,0
13318060,17:55:52,17:55:52,9568,36,,,,8804.67,0
13318060,17:56:44,17:56:44,10384,37,,,,9072.79,0
13318060,17:57:28,17:57:28,1236,38,,,,9286.3,0
13318060,17:58:22,17:58:22,1237,39,,,,9510.01,0
13318060,17:59:19,17:59:19,1238,40,,,,9768.63,0
13318060,18:01:21,18:01:21,1239,41,,,,10206.57,0
13318060,18:02:00,18:02:00,8640,42,,,,10388.58,
13318060,18:03:09,18:03:09,8669,43,,,,10555.36,0
13318060,18:04:45,18:04:45,1242,44,,,,10743.25,0
13318060,18:06:38,18:06:38,1244,45,,,,11029.55,0
13318060,18:08:14,18:08:14,1245,46,,,,11270.79,0
13318060,18:09:55,18:09:55,1246,47,,,,11523.22,0
13318060,18:11:00,18:11:00,9833,48,,,,11672.98,
13318060,18:15:09,18:15:09,2658,49,,,,12325.64,0
13318060,18:16:28,18:16:28,2659,50,,,,12545.8,0
13318060,18:18:00,18:18:00,9868,51,,,,12828.32,
13318060,18:19:03,18:19:03,2660,52,,,,13079.17,0
13318060,18:20:00,18:20:00,9929,53,,,,13370.99,
13318060,18:21:00,18:21:00,2663,54,,,,13636.23,0
13318060,18:22:56,18:22:56,8983,55,,,,14133.67,0
13318060,18:24:00,18:24:00,9870,56,,,,14414.74,
13318060,18:25:24,18:25:24,2321,57,,,,14699.33,0
13318060,18:27:16,18:27:16,10027,58,,,,15067.57,0
13318060,18:28:56,18:28:56,2667,59,,,,15394.06,0
13318060,18:30:52,18:30:52,2669,60,,,,15811.33,0
13318060,18:32:20,18:32:20,2670,61,,,,16062.71,0
13318060,18:35:00,18:35:00,9944,62,,1,,16768.6,
13318120,17:27:00,17:27:00,9961,1,,,1,0,
13318120,17:28:44,17:28:44,1398,2,,,,505.11,0
13318120,17:29:21,17:29:21,6893,3,,,,720.89,0
13318120,17:30:24,17:30:24,1200,4,,,,1101.09,0
13318120,17:30:56,17:30:56,1201,5,,,,1285.84,0
13318120,17:31:48,17:31:48,1202,6,,,,1551.4,0
13318120,17:32:21,17:32:21,1203,7,,,,1738.52,0
13318120,17:33:30,17:33:30,1204,8,,,,2057.05,0
13318120,17:34:27,17:34:27,1205,9,,,,2313.67,0
13318120,17:35:17,17:35:17,1206,10,,,,2525.08,0
13318120,17:36:09,17:36:09,9590,11,,,,2729.34,0
13318120,17:37:14,17:37:14,1208,12,,,,3028.72,0
13318120,17:38:00,17:38:00,1209,13,,,,3265.01,
13318120,17:38:49,17:38:49,1210,14,,,,3499.54,0
13318120,17:39:12,17:39:12,1211,15,,,,3662.14,0
13318120,17:39:40,17:39:40,1212,16,,,,3846.33,0
13318120,17:40:06,17:40:06,1213,17,,,,3975.73,0
13318120,17:40:54,17:40:54,1214,18,,,,4182.75,0
13318120,17:41:53,17:41:53,1215,19,,,,4496.73,0
13318120,17:42:27,17:42:27,1216,20,,,,4687.81,0
13318120,17:42:51,17:42:51,1217,21,,,,4819.55,0
13318120,17:43:18,17:43:18,1218,22,,,,4977.53,0
13318120,17:44:00,17:44:00,1219,23,,,,5218.07,
13318120,17:44:33,17:44:33,1220,24,,,,5392.8,0
13318120,17:46:25,17:46:25,1221,25,,,,5990.25,0
13318120,17:47:24,17:47:24,1222,26,,,,6297.18,0
13318120,17:47:53,17:47:53,1223,27,,,,6454.16,0
13318120,17:48:59,17:48:59,1224,28,,,,6821.06,0
13318120,17:49:25,17:49:25,1225,29,,,,6937.78,0
13318120,17:51:00,17:51:00,1226,30,,,,7400.68,0
13318120,17:51:29,17:51:29,1227,31,,,,7531.22,0
13318120,17:52:00,17:52:00,6627,32,,,,7691.41,
13318120,17:53:09,17:53:09,1229,33,,,,8021,0
13318120,17:53:56,17:53:56,10386,34,,,,8251.94,0
13318120,17:55:01,17:55:01,1232,35,,,,8554.08,0
13318120,17:55:52,17:55:52,9568,36,,,,8804.67,0
13318120,17:56:44,17:56:44,10384,37,,,,9072.79,0
13318120,17:57:28,17:57:28,1236,38,,,,9286.3,0
13318120,17:58:22,17:58:22,1237,39,,,,9510.01,0
13318120,17:59:19,17:59:19,1238,40,,,,9768.63,0
13318120,18:01:21,18:01:21,1239,41,,,,10206.57,0
13318120,18:02:00,18:02:00,8640,42,,,,10388.58,
13318120,18:03:09,18:03:09,8669,43,,,,10555.36,0
13318120,18:04:45,18:04:45,1242,44,,,,10743.25,0
13318120,18:06:38,18:06:38,1244,45,,,,11029.55,0
13318120,18:08:14,18:08:14,1245,46,,,,11270.79,0
13318120,18:09:55,18:09:55,1246,47,,,,11523.22,0
13318120,18:11:00,18:11:00,9833,48,,,,11672.98,
13318120,18:15:09,18:15:09,2658,49,,,,12325.64,0
13318120,18:16:28,18:16:28,2659,50,,,,12545.8,0
13318120,18:18:00,18:18:00,9868,51,,,,12828.32,
13318120,18:19:03,18:19:03,2660,52,,,,13079.17,0
13318120,18:20:00,18:20:00,9929,53,,,,13370.99,
13318120,18:21:00,18:21:00,2663,54,,,,13636.23,0
13318120,18:22:56,18:22:56,8983,55,,,,14133.67,0
13318120,18:24:00,18:24:00,9870,56,,,,14414.74,
13318120,18:25:24,18:25:24,2321,57,,,,14699.33,0
13318120,18:27:16,18:27:16,10027,58,,,,15067.57,0
13318120,18:28:56,18:28:56,2667,59,,,,15394.06,0
13318120,18:30:52,18:30:52,2669,60,,,,15811.33,0
13318120,18:32:20,18:32:20,2670,61,,,,16062.71,0
13318120,18:35:00,18:35:00,9944,62,,1,,16768.6,
13464020,14:22:00,14:22:00,9961,1,,,1,0,
13464020,14:23:44,14:23:44,1398,2,,,,505.11,0
13464020,14:24:21,14:24:21,6893,3,,,,720.89,0
13464020,14:25:24,14:25:24,1200,4,,,,1101.09,0
13464020,14:25:56,14:25:56,1201,5,,,,1285.84,0
13464020,14:26:48,14:26:48,1202,6,,,,1551.4,0
13464020,14:27:21,14:27:21,1203,7,,,,1738.52,0
13464020,14:28:30,14:28:30,1204,8,,,,2057.05,0
13464020,14:29:27,14:29:27,1205,9,,,,2313.67,0
13464020,14:30:17,14:30:17,1206,10,,,,2525.08,0
13464020,14:31:09,14:31:09,9590,11,,,,2729.34,0
13464020,14:32:14,14:32:14,1208,12,,,,3028.72,0
13464020,14:33:00,14:33:00,1209,13,,,,3265.01,
13464020,14:33:49,14:33:49,1210,14,,,,3499.54,0
13464020,14:34:12,14:34:12,1211,15,,,,3662.14,0
13464020,14:34:40,14:34:40,1212,16,,,,3846.33,0
13464020,14:35:06,14:35:06,1213,17,,,,3975.73,0
13464020,14:35:54,14:35:54,1214,18,,,,4182.75,0
13464020,14:36:53,14:36:53,1215,19,,,,4496.73,0
13464020,14:37:27,14:37:27,1216,20,,,,4687.81,0
13464020,14:37:51,14:37:51,1217,21,,,,4819.55,0
13464020,14:38:18,14:38:18,1218,22,,,,4977.53,0
13464020,14:39:00,14:39:00,1219,23,,,,5218.07,
13464020,14:39:37,14:39:37,1220,24,,,,5392.8,0
13464020,14:41:43,14:41:43,1221,25,,,,5990.25,0
13464020,14:42:50,14:42:50,1222,26,,,,6297.18,0
13464020,14:43:22,14:43:22,1223,27,,,,6454.16,0
13464020,14:44:36,14:44:36,1224,28,,,,6821.06,0
13464020,14:45:06,14:45:06,1225,29,,,,6937.78,0
13464020,14:46:53,14:46:53,1226,30,,,,7400.68,0
13464020,14:47:25,14:47:25,1227,31,,,,7531.22,0
13464020,14:48:00,14:48:00,6627,32,,,,7691.41,
13464020,14:49:30,14:49:30,1229,33,,,,8021,0
13464020,14:50:31,14:50:31,10386,34,,,,8251.94,0
13464020,14:51:55,14:51:55,1232,35,,,,8554.08,0
13464020,14:53:02,14:53:02,9568,36,,,,8804.67,0
13464020,14:54:09,14:54:09,10384,37,,,,9072.79,0
13464020,14:55:06,14:55:06,1236,38,,,,9286.3,0
13464020,14:56:17,14:56:17,1237,39,,,,9510.01,0
13464020,14:57:31,14:57:31,1238,40,,,,9768.63,0
13464020,15:00:09,15:00:09,1239,41,,,,10206.57,0
13464020,15:01:00,15:01:00,8640,42,,,,10388.58,
13464020,15:02:32,15:02:32,8669,43,,,,10555.36,0
13464020,15:04:40,15:04:40,1242,44,,,,10743.25,0
13464020,15:07:10,15:07:10,1244,45,,,,11029.55,0
13464020,15:09:19,15:09:19,1245,46,,,,11270.79,0
13464020,15:11:34,15:11:34,1246,47,,,,11523.22,0
13464020,15:13:00,15:13:00,9833,48,,,,11672.98,
13464020,15:17:09,15:17:09,2658,49,,,,12325.64,0
13464020,15:18:28,15:18:28,2659,50,,,,12545.8,0
13464020,15:20:00,15:20:00,9868,51,,,,12828.32,
13464020,15:22:06,15:22:06,2660,52,,,,13079.17,0
13464020,15:24:00,15:24:00,9929,53,,,,13370.99,
13464020,15:25:00,15:25:00,2663,54,,,,13636.23,0
13464020,15:26:56,15:26:56,8983,55,,,,14133.67,0
13464020,15:28:00,15:28:00,9870,56,,,,14414.74,
13464020,15:29:54,15:29:54,2321,57,,,,14699.33,0
13464020,15:32:27,15:32:27,10027,58,,,,15067.57,0
13464020,15:34:43,15:34:43,2667,59,,,,15394.06,0
13464020,15:37:21,15:37:21,2669,60,,,,15811.33,0
13464020,15:39:21,15:39:21,2670,61,,,,16062.71,0
13464020,15:43:00,15:43:00,9944,62,,1,,16768.6,
13464030,14:22:00,14:22:00,9961,1,,,1,0,
13464030,14:23:44,14:23:44,1398,2,,,,505.11,0
13464030,14:24:21,14:24:21,6893,3,,,,720.89,0
13464030,14:25:24,14:25:24,1200,4,,,,1101.09,0
13464030,14:25:56,14:25:56,1201,5,,,,1285.84,0
13464030,14:26:48,14:26:48,1202,6,,,,1551.4,0
13464030,14:27:21,14:27:21,1203,7,,,,1738.52,0
13464030,14:28:30,14:28:30,1204,8,,,,2057.05,0
13464030,14:29:27,14:29:27,1205,9,,,,2313.67,0
13464030,14:30:17,14:30:17,1206,10,,,,2525.08,0
13464030,14:31:09,14:31:09,9590,11,,,,2729.34,0
13464030,14:32:14,14:32:14,1208,12,,,,3028.72,0
13464030,14:33:00,14:33:00,1209,13,,,,3265.01,
13464030,14:33:49,14:33:49,1210,14,,,,3499.54,0
13464030,14:34:12,14:34:12,1211,15,,,,3662.14,0
13464030,14:34:40,14:34:40,1212,16,,,,3846.33,0
13464030,14:35:06,14:35:06,1213,17,,,,3975.73,0
13464030,14:35:54,14:35:54,1214,18,,,,4182.75,0
13464030,14:36:53,14:36:53,1215,19,,,,4496.73,0
13464030,14:37:27,14:37:27,1216,20,,,,4687.81,0
13464030,14:37:51,14:37:51,1217,21,,,,4819.55,0
13464030,14:38:18,14:38:18,1218,22,,,,4977.53,0
13464030,14:39:00,14:39:00,1219,23,,,,5218.07,
13464030,14:39:37,14:39:37,1220,24,,,,5392.8,0
13464030,14:41:43,14:41:43,1221,25,,,,5990.25,0
13464030,14:42:50,14:42:50,1222,26,,,,6297.18,0
13464030,14:43:22,14:43:22,1223,27,,,,6454.16,0
13464030,14:44:36,14:44:36,1224,28,,,,6821.06,0
13464030,14:45:06,14:45:06,1225,29,,,,6937.78,0
13464030,14:46:53,14:46:53,1226,30,,,,7400.68,0
13464030,14:47:25,14:47:25,1227,31,,,,7531.22,0
13464030,14:48:00,14:48:00,6627,32,,,,7691.41,
13464030,14:49:30,14:49:30,1229,33,,,,8021,0
13464030,14:50:31,14:50:31,10386,34,,,,8251.94,0
13464030,14:51:55,14:51:55,1232,35,,,,8554.08,0
13464030,14:53:02,14:53:02,9568,36,,,,8804.67,0
13464030,14:54:09,14:54:09,10384,37,,,,9072.79,0
13464030,14:55:06,14:55:06,1236,38,,,,9286.3,0
13464030,14:56:17,14:56:17,1237,39,,,,9510.01,0
13464030,14:57:31,14:57:31,1238,40,,,,9768.63,0
13464030,15:00:09,15:00:09,1239,41,,,,10206.57,0
13464030,15:01:00,15:01:00,8640,42,,,,10388.58,
13464030,15:02:32,15:02:32,8669,43,,,,10555.36,0
13464030,15:04:40,15:04:40,1242,44,,,,10743.25,0
13464030,15:07:10,15:07:10,1244,45,,,,11029.55,0
13464030,15:09:19,15:09:19,1245,46,,,,11270.79,0
13464030,15:11:34,15:11:34,1246,47,,,,11523.22,0
13464030,15:13:00,15:13:00,9833,48,,,,11672.98,
13464030,15:17:09,15:17:09,2658,49,,,,12325.64,0
13464030,15:18:28,15:18:28,2659,50,,,,12545.8,0
13464030,15:20:00,15:20:00,9868,51,,,,12828.32,
13464030,15:22:06,15:22:06,2660,52,,,,13079.17,0
13464030,15:24:00,15:24:00,9929,53,,,,13370.99,
13464030,15:25:00,15:25:00,2663,54,,,,13636.23,0
13464030,15:26:56,15:26:56,8983,55,,,,14133.67,0
13464030,15:28:00,15:28:00,9870,56,,,,14414.74,
13464030,15:29:54,15:29:54,2321,57,,,,14699.33,0
13464030,15:32:27,15:32:27,10027,58,,,,15067.57,0
13464030,15:34:43,15:34:43,2667,59,,,,15394.06,0
13464030,15:37:21,15:37:21,2669,60,,,,15811.33,0
13464030,15:39:21,15:39:21,2670,61,,,,16062.71,0
13464030,15:43:00,15:43:00,9944,62,,1,,16768.6,
13464040,14:22:00,14:22:00,9961,1,,,1,0,
13464040,14:23:44,14:23:44,1398,2,,,,505.11,0
13464040,14:24:21,14:24:21,6893,3,,,,720.89,0
13464040,14:25:24,14:25:24,1200,4,,,,1101.09,0
13464040,14:25:56,14:25:56,1201,5,,,,1285.84,0
13464040,14:26:48,14:26:48,1202,6,,,,1551.4,0
13464040,14:27:21,14:27:21,1203,7,,,,1738.52,0
13464040,14:28:30,14:28:30,1204,8,,,,2057.05,0
13464040,14:29:27,14:29:27,1205,9,,,,2313.67,0
13464040,14:30:17,14:30:17,1206,10,,,,2525.08,0
13464040,14:31:09,14:31:09,9590,11,,,,2729.34,0
13464040,14:32:14,14:32:14,1208,12,,,,3028.72,0
13464040,14:33:00,14:33:00,1209,13,,,,3265.01,
13464040,14:33:49,14:33:49,1210,14,,,,3499.54,0
13464040,14:34:12,14:34:12,1211,15,,,,3662.14,0
13464040,14:34:40,14:34:40,1212,16,,,,3846.33,0
13464040,14:35:06,14:35:06,1213,17,,,,3975.73,0
13464040,14:35:54,14:35:54,1214,18,,,,4182.75,0
13464040,14:36:53,14:36:53,1215,19,,,,4496.73,0
13464040,14:37:27,14:37:27,1216,20,,,,4687.81,0
13464040,14:37:51,14:37:51,1217,21,,,,4819.55,0
13464040,14:38:18,14:38:18,1218,22,,,,4977.53,0
13464040,14:39:00,14:39:00,1219,23,,,,5218.07,
13464040,14:39:37,14:39:37,1220,24,,,,5392.8,0
13464040,14:41:43,14:41:43,1221,25,,,,5990.25,0
13464040,14:42:50,14:42:50,1222,26,,,,6297.18,0
13464040,14:43:22,14:43:22,1223,27,,,,6454.16,0
13464040,14:44:36,14:44:36,1224,28,,,,6821.06,0
13464040,14:45:06,14:45:06,1225,29,,,,6937.78,0
13464040,14:46:53,14:46:53,1226,30,,,,7400.68,0
13464040,14:47:25,14:47:25,1227,31,,,,7531.22,0
13464040,14:48:00,14:48:00,6627,32,,,,7691.41,
13464040,14:49:30,14:49:30,1229,33,,,,8021,0
13464040,14:50:31,14:50:31,10386,34,,,,8251.94,0
13464040,14:51:55,14:51:55,1232,35,,,,8554.08,0
13464040,14:53:02,14:53:02,9568,36,,,,8804.67,0
13464040,14:54:09,14:54:09,10384,37,,,,9072.79,0
13464040,14:55:06,14:55:06,1236,38,,,,9286.3,0
13464040,14:56:17,14:56:17,1237,39,,,,9510.01,0
13464040,14:57:31,14:57:31,1238,40,,,,9768.63,0
13464040,15:00:09,15:00:09,1239,41,,,,10206.57,0
13464040,15:01:00,15:01:00,8640,42,,,,10388.58,
13464040,15:02:32,15:02:32,8669,43,,,,10555.36,0
13464040,15:04:40,15:04:40,1242,44,,,,10743.25,0
13464040,15:07:10,15:07:10,1244,45,,,,11029.55,0
13464040,15:09:19,15:09:19,1245,46,,,,11270.79,0
13464040,15:11:34,15:11:34,1246,47,,,,11523.22,0
13464040,15:13:00,15:13:00,9833,48,,,,11672.98,
13464040,15:17:09,15:17:09,2658,49,,,,12325.64,0
13464040,15:18:28,15:18:28,2659,50,,,,12545.8,0
13464040,15:20:00,15:20:00,9868,51,,,,12828.32,
13464040,15:22:06,15:22:06,2660,52,,,,13079.17,0
13464040,15:24:00,15:24:00,9929,53,,,,13370.99,
13464040,15:25:00,15:25:00,2663,54,,,,13636.23,0
13464040,15:26:56,15:26:56,8983,55,,,,14133.67,0
13464040,15:28:00,15:28:00,9870,56,,,,14414.74,
13464040,15:29:54,15:29:54,2321,57,,,,14699.33,0
13464040,15:32:27,15:32:27,10027,58,,,,15067.57,0
13464040,15:34:43,15:34:43,2667,59,,,,15394.06,0
13464040,15:37:21,15:37:21,2669,60,,,,15811.33,0
13464040,15:39:21,15:39:21,2670,61,,,,16062.71,0
13464040,15:43:00,15:43:00,9944,62,,1,,16768.6,
13464050,14:22:00,14:22:00,9961,1,,,1,0,
13464050,14:23:44,14:23:44,1398,2,,,,505.11,0
13464050,14:24:21,14:24:21,6893,3,,,,720.89,0
13464050,14:25:24,14:25:24,1200,4,,,,1101.09,0
13464050,14:25:56,14:25:56,1201,5,,,,1285.84,0
13464050,14:26:48,14:26:48,1202,6,,,,1551.4,0
13464050,14:27:21,14:27:21,1203,7,,,,1738.52,0
13464050,14:28:30,14:28:30,1204,8,,,,2057.05,0
13464050,14:29:27,14:29:27,1205,9,,,,2313.67,0
13464050,14:30:17,14:30:17,1206,10,,,,2525.08,0
13464050,14:31:09,14:31:09,9590,11,,,,2729.34,0
13464050,14:32:14,14:32:14,1208,12,,,,3028.72,0
13464050,14:33:00,14:33:00,1209,13,,,,3265.01,
13464050,14:33:49,14:33:49,1210,14,,,,3499.54,0
13464050,14:34:12,14:34:12,1211,15,,,,3662.14,0
13464050,14:34:40,14:34:40,1212,16,,,,3846.33,0
13464050,14:35:06,14:35:06,1213,17,,,,3975.73,0
13464050,14:35:54,14:35:54,1214,18,,,,4182.75,0
13464050,14:36:53,14:36:53,1215,19,,,,4496.73,0
13464050,14:37:27,14:37:27,1216,20,,,,4687.81,0
13464050,14:37:51,14:37:51,1217,21,,,,4819.55,0
13464050,14:38:18,14:38:18,1218,22,,,,4977.53,0
13464050,14:39:00,14:39:00,1219,23,,,,5218.07,
13464050,14:39:37,14:39:37,1220,24,,,,5392.8,0
13464050,14:41:43,14:41:43,1221,25,,,,5990.25,0
13464050,14:42:50,14:42:50,1222,26,,,,6297.18,0
13464050,14:43:22,14:43:22,1223,27,,,,6454.16,0
13464050,14:44:36,14:44:36,1224,28,,,,6821.06,0
13464050,14:45:06,14:45:06,1225,29,,,,6937.78,0
13464050,14:46:53,14:46:53,1226,30,,,,7400.68,0
13464050,14:47:25,14:47:25,1227,31,,,,7531.22,0
13464050,14:48:00,14:48:00,6627,32,,,,7691.41,
13464050,14:49:30,14:49:30,1229,33,,,,8021,0
13464050,14:50:31,14:50:31,10386,34,,,,8251.94,0
13464050,14:51:55,14:51:55,1232,35,,,,8554.08,0
13464050,14:53:02,14:53:02,9568,36,,,,8804.67,0
13464050,14:54:09,14:54:09,10384,37,,,,9072.79,0
13464050,14:55:06,14:55:06,1236,38,,,,9286.3,0
13464050,14:56:17,14:56:17,1237,39,,,,9510.01,0
13464050,14:57:31,14:57:31,1238,40,,,,9768.63,0
13464050,15:00:09,15:00:09,1239,41,,,,10206.57,0
13464050,15:01:00,15:01:00,8640,42,,,,10388.58,
13464050,15:02:32,15:02:32,8669,43,,,,10555.36,0
13464050,15:04:40,15:04:40,1242,44,,,,10743.25,0
13464050,15:07:10,15:07:10,1244,45,,,,11029.55,0
13464050,15:09:19,15:09:19,1245,46,,,,11270.79,0
13464050,15:11:34,15:11:34,1246,47,,,,11523.22,0
13464050,15:13:00,15:13:00,9833,48,,,,11672.98,
13464050,15:17:09,15:17:09,2658,49,,,,12325.64,0
13464050,15:18:28,15:18:28,2659,50,,,,12545.8,0
13464050,15:20:00,15:20:00,9868,51,,,,12828.32,
13464050,15:22:06,15:22:06,2660,52,,,,13079.17,0
13464050,15:24:00,15:24:00,9929,53,,,,13370.99,
13464050,15:25:00,15:25:00,2663,54,,,,13636.23,0
13464050,15:26:56,15:26:56,8983,55,,,,14133.67,0
13464050,15:28:00,15:28:00,9870,56,,,,14414.74,
13464050,15:29:54,15:29:54,2321,57,,,,14699.33,0
13464050,15:32:27,15:32:27,10027,58,,,,15067.57,0
13464050,15:34:43,15:34:43,2667,59,,,,15394.06,0
13464050,15:37:21,15:37:21,2669,60,,,,15811.33,0
13464050,15:39:21,15:39:21,2670,61,,,,16062.71,0
13464050,15:43:00,15:43:00,9944,62,,1,,16768.6,
13464060,14:22:00,14:22:00,9961,1,,,1,0,
13464060,14:23:44,14:23:44,1398,2,,,,505.11,0
13464060,14:24:21,14:24:21,6893,3,,,,720.89,0
13464060,14:25:24,14:25:24,1200,4,,,,1101.09,0
13464060,14:25:56,14:25:56,1201,5,,,,1285.84,0
13464060,14:26:48,14:26:48,1202,6,,,,1551.4,0
13464060,14:27:21,14:27:21,1203,7,,,,1738.52,0
13464060,14:28:30,14:28:30,1204,8,,,,2057.05,0
13464060,14:29:27,14:29:27,1205,9,,,,2313.67,0
13464060,14:30:17,14:30:17,1206,10,,,,2525.08,0
13464060,14:31:09,14:31:09,9590,11,,,,2729.34,0
13464060,14:32:14,14:32:14,1208,12,,,,3028.72,0
13464060,14:33:00,14:33:00,1209,13,,,,3265.01,
13464060,14:33:49,14:33:49,1210,14,,,,3499.54,0
13464060,14:34:12,14:34:12,1211,15,,,,3662.14,0
13464060,14:34:40,14:34:40,1212,16,,,,3846.33,0
13464060,14:35:06,14:35:06,1213,17,,,,3975.73,0
13464060,14:35:54,14:35:54,1214,18,,,,4182.75,0
13464060,14:36:53,14:36:53,1215,19,,,,4496.73,0
13464060,14:37:27,14:37:27,1216,20,,,,4687.81,0
13464060,14:37:51,14:37:51,1217,21,,,,4819.55,0
13464060,14:38:18,14:38:18,1218,22,,,,4977.53,0
13464060,14:39:00,14:39:00,1219,23,,,,5218.07,
13464060,14:39:37,14:39:37,1220,24,,,,5392.8,0
13464060,14:41:43,14:41:43,1221,25,,,,5990.25,0
13464060,14:42:50,14:42:50,1222,26,,,,6297.18,0
13464060,14:43:22,14:43:22,1223,27,,,,6454.16,0
13464060,14:44:36,14:44:36,1224,28,,,,6821.06,0
13464060,14:45:06,14:45:06,1225,29,,,,6937.78,0
13464060,14:46:53,14:46:53,1226,30,,,,7400.68,0
13464060,14:47:25,14:47:25,1227,31,,,,7531.22,0
13464060,14:48:00,14:48:00,6627,32,,,,7691.41,
13464060,14:49:30,14:49:30,1229,33,,,,8021,0
13464060,14:50:31,14:50:31,10386,34,,,,8251.94,0
13464060,14:51:55,14:51:55,1232,35,,,,8554.08,0
13464060,14:53:02,14:53:02,9568,36,,,,8804.67,0
13464060,14:54:09,14:54:09,10384,37,,,,9072.79,0
13464060,14:55:06,14:55:06,1236,38,,,,9286.3,0
13464060,14:56:17,14:56:17,1237,39,,,,9510.01,0
13464060,14:57:31,14:57:31,1238,40,,,,9768.63,0
13464060,15:00:09,15:00:09,1239,41,,,,10206.57,0
13464060,15:01:00,15:01:00,8640,42,,,,10388.58,
13464060,15:02:32,15:02:32,8669,43,,,,10555.36,0
13464060,15:04:40,15:04:40,1242,44,,,,10743.25,0
13464060,15:07:10,15:07:10,1244,45,,,,11029.55,0
13464060,15:09:19,15:09:19,1245,46,,,,11270.79,0
13464060,15:11:34,15:11:34,1246,47,,,,11523.22,0
13464060,15:13:00,15:13:00,9833,48,,,,11672.98,
13464060,15:17:09,15:17:09,2658,49,,,,12325.64,0
13464060,15:18:28,15:18:28,2659,50,,,,12545.8,0
13464060,15:20:00,15:20:00,9868,51,,,,12828.32,
13464060,15:22:06,15:22:06,2660,52,,,,13079.17,0
13464060,15:24:00,15:24:00,9929,53,,,,13370.99,
13464060,15:25:00,15:25:00,2663,54,,,,13636.23,0
13464060,15:26:56,15:26:56,8983,55,,,,14133.67,0
13464060,15:28:00,15:28:00,9870,56,,,,14414.74,
13464060,15:29:54,15:29:54,2321,57,,,,14699.33,0
13464060,15:32:27,15:32:27,10027,58,,,,15067.57,0
13464060,15:34:43,15:34:43,2667,59,,,,15394.06,0
13464060,15:37:21,15:37:21,2669,60,,,,15811.33,0
13464060,15:39:21,15:39:21,2670,61,,,,16062.71,0
13464060,15:43:00,15:43:00,9944,62,,1,,16768.6,
13464120,14:22:00,14:22:00,9961,1,,,1,0,
13464120,14:23:44,14:23:44,1398,2,,,,505.11,0
13464120,14:24:21,14:24:21,6893,3,,,,720.89,0
13464120,14:25:24,14:25:24,1200,4,,,,1101.09,0
13464120,14:25:56,14:25:56,1201,5,,,,1285.84,0
13464120,14:26:48,14:26:48,1202,6,,,,1551.4,0
13464120,14:27:21,14:27:21,1203,7,,,,1738.52,0
13464120,14:28:30,14:28:30,1204,8,,,,2057.05,0
13464120,14:29:27,14:29:27,1205,9,,,,2313.67,0
13464120,14:30:17,14:30:17,1206,10,,,,2525.08,0
13464120,14:31:09,14:31:09,9590,11,,,,2729.34,0
13464120,14:32:14,14:32:14,1208,12,,,,3028.72,0
13464120,14:33:00,14:33:00,1209,13,,,,3265.01,
13464120,14:33:49,14:33:49,1210,14,,,,3499.54,0
13464120,14:34:12,14:34:12,1211,15,,,,3662.14,0
13464120,14:34:40,14:34:40,1212,16,,,,3846.33,0
13464120,14:35:06,14:35:06,1213,17,,,,3975.73,0
13464120,14:35:54,14:35:54,1214,18,,,,4182.75,0
13464120,14:36:53,14:36:53,1215,19,,,,4496.73,0
13464120,14:37:27,14:37:27,1216,20,,,,4687.81,0
13464120,14:37:51,14:37:51,1217,21,,,,4819.55,0
13464120,14:38:18,14:38:18,1218,22,,,,4977.53,0
13464120,14:39:00,14:39:00,1219,23,,,,5218.07,
13464120,14:39:37,14:39:37,1220,24,,,,5392.8,0
13464120,14:41:43,14:41:43,1221,25,,,,5990.25,0
13464120,14:42:50,14:42:50,1222,26,,,,6297.18,0
13464120,14:43:22,14:43:22,1223,27,,,,6454.16,0
13464120,14:44:36,14:44:36,1224,28,,,,6821.06,0
13464120,14:45:06,14:45:06,1225,29,,,,6937.78,0
13464120,14:46:53,14:46:53,1226,30,,,,7400.68,0
13464120,14:47:25,14:47:25,1227,31,,,,7531.22,0
13464120,14:48:00,14:48:00,6627,32,,,,7691.41,
13464120,14:49:30,14:49:30,1229,33,,,,8021,0
13464120,14:50:31,14:50:31,10386,34,,,,8251.94,0
13464120,14:51:55,14:51:55,1232,35,,,,8554.08,0
13464120,14:53:02,14:53:02,9568,36,,,,8804.67,0
13464120,14:54:09,14:54:09,10384,37,,,,9072.79,0
13464120,14:55:06,14:55:06,1236,38,,,,9286.3,0
13464120,14:56:17,14:56:17,1237,39,,,,9510.01,0
13464120,14:57:31,14:57:31,1238,40,,,,9768.63,0
13464120,15:00:09,15:00:09,1239,41,,,,10206.57,0
13464120,15:01:00,15:01:00,8640,42,,,,10388.58,
13464120,15:02:32,15:02:32,8669,43,,,,10555.36,0
13464120,15:04:40,15:04:40,1242,44,,,,10743.25,0
13464120,15:07:10,15:07:10,1244,45,,,,11029.55,0
13464120,15:09:19,15:09:19,1245,46,,,,11270.79,0
13464120,15:11:34,15:11:34,1246,47,,,,11523.22,0
13464120,15:13:00,15:13:00,9833,48,,,,11672.98,
13464120,15:17:09,15:17:09,2658,49,,,,12325.64,0
13464120,15:18:28,15:18:28,2659,50,,,,12545.8,0
13464120,15:20:00,15:20:00,9868,51,,,,12828.32,
13464120,15:22:06,15:22:06,2660,52,,,,13079.17,0
13464120,15:24:00,15:24:00,9929,53,,,,13370.99,
13464120,15:25:00,15:25:00,2663,54,,,,13636.23,0
13464120,15:26:56,15:26:56,8983,55,,,,14133.67,0
13464120,15:28:00,15:28:00,9870,56,,,,14414.74,
13464120,15:29:54,15:29:54,2321,57,,,,14699.33,0
13464120,15:32:27,15:32:27,10027,58,,,,15067.57,0
13464120,15:34:43,15:34:43,2667,59,,,,15394.06,0
13464120,15:37:21,15:37:21,2669,60,,,,15811.33,0
13464120,15:39:21,15:39:21,2670,61,,,,16062.71,0
13464120,15:43:00,15:43:00,9944,62,,1,,16768.6,
1348070,10:41:00,10:41:00,9961,1,,,1,0,
1348070,10:42:25,10:42:25,1398,2,,,,505.11,0
1348070,10:42:55,10:42:55,6893,3,,,,720.89,0
1348070,10:43:46,10:43:46,1200,4,,,,1101.09,0
1348070,10:44:13,10:44:13,1201,5,,,,1285.84,0
1348070,10:44:56,10:44:56,1202,6,,,,1551.4,0
1348070,10:45:22,10:45:22,1203,7,,,,1738.52,0
1348070,10:46:19,10:46:19,1204,8,,,,2057.05,0
1348070,10:47:05,10:47:05,1205,9,,,,2313.67,0
1348070,10:47:46,10:47:46,1206,10,,,,2525.08,0
1348070,10:48:29,10:48:29,9590,11,,,,2729.34,0
1348070,10:49:22,10:49:22,1208,12,,,,3028.72,0
1348070,10:50:00,10:50:00,1209,13,,,,3265.01,
1348070,10:50:24,10:50:24,1210,14,,,,3499.54,0
1348070,10:50:36,10:50:36,1211,15,,,,3662.14,0
1348070,10:50:50,10:50:50,1212,16,,,,3846.33,0
1348070,10:51:03,10:51:03,1213,17,,,,3975.73,0
1348070,10:51:27,10:51:27,1214,18,,,,4182.75,0
1348070,10:51:56,10:51:56,1215,19,,,,4496.73,0
1348070,10:52:13,10:52:13,1216,20,,,,4687.81,0
1348070,10:52:25,10:52:25,1217,21,,,,4819.55,0
1348070,10:52:39,10:52:39,1218,22,,,,4977.53,0
1348070,10:53:00,10:53:00,1219,23,,,,5218.07,
1348070,10:53:20,10:53:20,1220,24,,,,5392.8,0
1348070,10:54:30,10:54:30,1221,25,,,,5990.25,0
1348070,10:55:07,10:55:07,1222,26,,,,6297.18,0
1348070,10:55:25,10:55:25,1223,27,,,,6454.16,0
1348070,10:56:07,10:56:07,1224,28,,,,6821.06,0
1348070,10:56:23,10:56:23,1225,29,,,,6937.78,0
1348070,10:57:22,10:57:22,1226,30,,,,7400.68,0
1348070,10:57:40,10:57:40,1227,31,,,,7531.22,0
1348070,10:58:00,10:58:00,6627,32,,,,7691.41,
1348070,10:59:02,10:59:02,1229,33,,,,8021,0
1348070,10:59:44,10:59:44,10386,34,,,,8251.94,0
1348070,11:00:42,11:00:42,1232,35,,,,8554.08,0
1348070,11:01:29,11:01:29,9568,36,,,,8804.67,0
1348070,11:02:16,11:02:16,10384,37,,,,9072.79,0
1348070,11:02:55,11:02:55,1236,38,,,,9286.3,0
1348070,11:03:44,11:03:44,1237,39,,,,9510.01,0
1348070,11:04:35,11:04:35,1238,40,,,,9768.63,0
1348070,11:06:25,11:06:25,1239,41,,,,10206.57,0
1348070,11:07:00,11:07:00,8640,42,,,,10388.58,
1348070,11:07:46,11:07:46,8669,43,,,,10555.36,0
1348070,11:08:50,11:08:50,1242,44,,,,10743.25,0
1348070,11:10:05,11:10:05,1244,45,,,,11029.55,0
1348070,11:11:09,11:11:09,1245,46,,,,11270.79,0
1348070,11:12:17,11:12:17,1246,47,,,,11523.22,0
1348070,11:13:00,11:13:00,9833,48,,,,11672.98,
1348070,11:15:58,11:15:58,2658,49,,,,12325.64,0
1348070,11:16:54,11:16:54,2659,50,,,,12545.8,0
1348070,11:18:00,11:18:00,9868,51,,,,12828.32,
1348070,11:19:34,11:19:34,2660,52,,,,13079.17,0
1348070,11:21:00,11:21:00,9929,53,,,,13370.99,
1348070,11:22:00,11:22:00,2663,54,,,,13636.23,0
1348070,11:23:56,11:23:56,8983,55,,,,14133.67,0
1348070,11:25:00,11:25:00,9870,56,,,,14414.74,
1348070,11:25:45,11:25:45,2321,57,,,,14699.33,0
1348070,11:26:46,11:26:46,10027,58,,,,15067.57,0
1348070,11:27:41,11:27:41,2667,59,,,,15394.06,0
1348070,11:28:44,11:28:44,2669,60,,,,15811.33,0
1348070,11:29:32,11:29:32,2670,61,,,,16062.71,0
1348070,11:31:00,11:31:00,9944,62,,1,,16768.6,
13742070,16:08:00,16:08:00,9961,1,,,1,0,
13742070,16:09:25,16:09:25,1398,2,,,,505.11,0
13742070,16:09:55,16:09:55,6893,3,,,,720.89,0
13742070,16:10:46,16:10:46,1200,4,,,,1101.09,0
13742070,16:11:13,16:11:13,1201,5,,,,1285.84,0
13742070,16:11:56,16:11:56,1202,6,,,,1551.4,0
13742070,16:12:22,16:12:22,1203,7,,,,1738.52,0
13742070,16:13:19,16:13:19,1204,8,,,,2057.05,0
13742070,16:14:05,16:14:05,1205,9,,,,2313.67,0
13742070,16:14:46,16:14:46,1206,10,,,,2525.08,0
13742070,16:15:29,16:15:29,9590,11,,,,2729.34,0
13742070,16:16:22,16:16:22,1208,12,,,,3028.72,0
13742070,16:17:00,16:17:00,1209,13,,,,3265.01,
13742070,16:17:32,16:17:32,1210,14,,,,3499.54,0
13742070,16:17:48,16:17:48,1211,15,,,,3662.14,0
13742070,16:18:06,16:18:06,1212,16,,,,3846.33,0
13742070,16:18:24,16:18:24,1213,17,,,,3975.73,0
13742070,16:18:56,16:18:56,1214,18,,,,4182.75,0
13742070,16:19:35,16:19:35,1215,19,,,,4496.73,0
13742070,16:19:58,16:19:58,1216,20,,,,4687.81,0
13742070,16:20:14,16:20:14,1217,21,,,,4819.55,0
13742070,16:20:32,16:20:32,1218,22,,,,4977.53,0
13742070,16:21:00,16:21:00,1219,23,,,,5218.07,
13742070,16:21:20,16:21:20,1220,24,,,,5392.8,0
13742070,16:22:30,16:22:30,1221,25,,,,5990.25,0
13742070,16:23:07,16:23:07,1222,26,,,,6297.18,0
13742070,16:23:25,16:23:25,1223,27,,,,6454.16,0
13742070,16:24:07,16:24:07,1224,28,,,,6821.06,0
13742070,16:24:23,16:24:23,1225,29,,,,6937.78,0
13742070,16:25:22,16:25:22,1226,30,,,,7400.68,0
13742070,16:25:40,16:25:40,1227,31,,,,7531.22,0
13742070,16:26:00,16:26:00,6627,32,,,,7691.41,
13742070,16:27:02,16:27:02,1229,33,,,,8021,0
13742070,16:27:44,16:27:44,10386,34,,,,8251.94,0
13742070,16:28:42,16:28:42,1232,35,,,,8554.08,0
13742070,16:29:29,16:29:29,9568,36,,,,8804.67,0
13742070,16:30:16,16:30:16,10384,37,,,,9072.79,0
13742070,16:30:55,16:30:55,1236,38,,,,9286.3,0
13742070,16:31:44,16:31:44,1237,39,,,,9510.01,0
13742070,16:32:35,16:32:35,1238,40,,,,9768.63,0
13742070,16:34:25,16:34:25,1239,41,,,,10206.57,0
13742070,16:35:00,16:35:00,8640,42,,,,10388.58,
13742070,16:35:46,16:35:46,8669,43,,,,10555.36,0
13742070,16:36:50,16:36:50,1242,44,,,,10743.25,0
13742070,16:38:05,16:38:05,1244,45,,,,11029.55,0
13742070,16:39:09,16:39:09,1245,46,,,,11270.79,0
13742070,16:40:17,16:40:17,1246,47,,,,11523.22,0
13742070,16:41:00,16:41:00,9833,48,,,,11672.98,
13742070,16:43:58,16:43:58,2658,49,,,,12325.64,0
13742070,16:44:54,16:44:54,2659,50,,,,12545.8,0
13742070,16:46:00,16:46:00,9868,51,,,,12828.32,
13742070,16:47:34,16:47:34,2660,52,,,,13079.17,0
13742070,16:49:00,16:49:00,9929,53,,,,13370.99,
13742070,16:50:00,16:50:00,2663,54,,,,13636.23,0
13742070,16:51:56,16:51:56,8983,55,,,,14133.67,0
13742070,16:53:00,16:53:00,9870,56,,,,14414.74,
13742070,16:53:45,16:53:45,2321,57,,,,14699.33,0
13742070,16:54:46,16:54:46,10027,58,,,,15067.57,0
13742070,16:55:41,16:55:41,2667,59,,,,15394.06,0
13742070,16:56:44,16:56:44,2669,60,,,,15811.33,0
13742070,16:57:32,16:57:32,2670,61,,,,16062.71,0
13742070,16:59:00,16:59:00,9944,62,,1,,16768.6,
13792090,15:37:00,15:37:00,9961,1,,,1,0,
13792090,15:38:53,15:38:53,1398,2,,,,505.11,0
13792090,15:39:33,15:39:33,6893,3,,,,720.89,0
13792090,15:40:42,15:40:42,1200,4,,,,1101.09,0
13792090,15:41:18,15:41:18,1201,5,,,,1285.84,0
13792090,15:42:15,15:42:15,1202,6,,,,1551.4,0
13792090,15:42:50,15:42:50,1203,7,,,,1738.52,0
13792090,15:44:06,15:44:06,1204,8,,,,2057.05,0
13792090,15:45:07,15:45:07,1205,9,,,,2313.67,0
13792090,15:46:02,15:46:02,1206,10,,,,2525.08,0
13792090,15:46:59,15:46:59,9590,11,,,,2729.34,0
13792090,15:48:10,15:48:10,1208,12,,,,3028.72,0
13792090,15:49:00,15:49:00,1209,13,,,,3265.01,
13792090,15:50:05,15:50:05,1210,14,,,,3499.54,0
13792090,15:50:36,15:50:36,1211,15,,,,3662.14,0
13792090,15:51:13,15:51:13,1212,16,,,,3846.33,0
13792090,15:51:49,15:51:49,1213,17,,,,3975.73,0
13792090,15:52:52,15:52:52,1214,18,,,,4182.75,0
13792090,15:54:10,15:54:10,1215,19,,,,4496.73,0
13792090,15:54:56,15:54:56,1216,20,,,,4687.81,0
13792090,15:55:29,15:55:29,1217,21,,,,4819.55,0
13792090,15:56:04,15:56:04,1218,22,,,,4977.53,0
13792090,15:57:00,15:57:00,1219,23,,,,5218.07,
13792090,15:57:45,15:57:45,1220,24,,,,5392.8,0
13792090,16:00:19,16:00:19,1221,25,,,,5990.25,0
13792090,16:01:41,16:01:41,1222,26,,,,6297.18,0
13792090,16:02:20,16:02:20,1223,27,,,,6454.16,0
13792090,16:03:51,16:03:51,1224,28,,,,6821.06,0
13792090,16:04:28,16:04:28,1225,29,,,,6937.78,0
13792090,16:06:38,16:06:38,1226,30,,,,7400.68,0
13792090,16:07:17,16:07:17,1227,31,,,,7531.22,0
13792090,16:08:00,16:08:00,6627,32,,,,7691.41,
13792090,16:09:44,16:09:44,1229,33,,,,8021,0
13792090,16:10:54,16:10:54,10386,34,,,,8251.94,0
13792090,16:12:31,16:12:31,1232,35,,,,8554.08,0
13792090,16:13:49,16:13:49,9568,36,,,,8804.67,0
13792090,16:15:06,16:15:06,10384,37,,,,9072.79,0
13792090,16:16:12,16:16:12,1236,38,,,,9286.3,0
13792090,16:17:34,16:17:34,1237,39,,,,9510.01,0
13792090,16:18:59,16:18:59,1238,40,,,,9768.63,0
13792090,16:22:01,16:22:01,1239,41,,,,10206.57,0
13792090,16:23:00,16:23:00,8640,42,,,,10388.58,
13792090,16:24:17,16:24:17,8669,43,,,,10555.36,0
13792090,16:26:04,16:26:04,1242,44,,,,10743.25,0
13792090,16:28:08,16:28:08,1244,45,,,,11029.55,0
13792090,16:29:55,16:29:55,1245,46,,,,11270.79,0
13792090,16:31:48,16:31:48,1246,47,,,,11523.22,0
13792090,16:33:00,16:33:00,9833,48,,,,11672.98,
13792090,16:37:09,16:37:09,2658,49,,,,12325.64,0
13792090,16:38:28,16:38:28,2659,50,,,,12545.8,0
13792090,16:40:00,16:40:00,9868,51,,,,12828.32,
13792090,16:43:41,16:43:41,2660,52,,,,13079.17,0
13792090,16:47:00,16:47:00,9929,53,,,,13370.99,
13792090,16:48:00,16:48:00,2663,54,,,,13636.23,0
13792090,16:49:56,16:49:56,8983,55,,,,14133.67,0
13792090,16:51:00,16:51:00,9870,56,,,,14414.74,
13792090,16:52:54,16:52:54,2321,57,,,,14699.33,0
13792090,16:55:27,16:55:27,10027,58,,,,15067.57,0
13792090,16:57:43,16:57:43,2667,59,,,,15394.06,0
13792090,17:00:21,17:00:21,2669,60,,,,15811.33,0
13792090,17:02:21,17:02:21,2670,61,,,,16062.71,0
13792090,17:06:00,17:06:00,9944,62,,1,,16768.6,
13798110,21:44:00,21:44:00,9961,1,,,1,0,
13798110,21:45:15,21:45:15,1398,2,,,,505.11,0
13798110,21:45:42,21:45:42,6893,3,,,,720.89,0
13798110,21:46:28,21:46:28,1200,4,,,,1101.09,0
13798110,21:46:52,21:46:52,1201,5,,,,1285.84,0
13798110,21:47:30,21:47:30,1202,6,,,,1551.4,0
13798110,21:47:53,21:47:53,1203,7,,,,1738.52,0
13798110,21:48:44,21:48:44,1204,8,,,,2057.05,0
13798110,21:49:25,21:49:25,1205,9,,,,2313.67,0
13798110,21:50:01,21:50:01,1206,10,,,,2525.08,0
13798110,21:50:39,21:50:39,9590,11,,,,2729.34,0
13798110,21:51:26,21:51:26,1208,12,,,,3028.72,0
13798110,21:52:00,21:52:00,1209,13,,,,3265.01,
13798110,21:52:32,21:52:32,1210,14,,,,3499.54,0
13798110,21:52:48,21:52:48,1211,15,,,,3662.14,0
13798110,21:53:06,21:53:06,1212,16,,,,3846.33,0
13798110,21:53:24,21:53:24,1213,17,,,,3975.73,0
13798110,21:53:56,21:53:56,1214,18,,,,4182.75,0
13798110,21:54:35,21:54:35,1215,19,,,,4496.73,0
13798110,21:54:58,21:54:58,1216,20,,,,4687.81,0
13798110,21:55:14,21:55:14,1217,21,,,,4819.55,0
13798110,21:55:32,21:55:32,1218,22,,,,4977.53,0
13798110,21:56:00,21:56:00,1219,23,,,,5218.07,
13798110,21:56:20,21:56:20,1220,24,,,,5392.8,0
13798110,21:57:30,21:57:30,1221,25,,,,5990.25,0
13798110,21:58:07,21:58:07,1222,26,,,,6297.18,0
13798110,21:58:25,21:58:25,1223,27,,,,6454.16,0
13798110,21:59:07,21:59:07,1224,28,,,,6821.06,0
13798110,21:59:23,21:59:23,1225,29,,,,6937.78,0
13798110,22:00:22,22:00:22,1226,30,,,,7400.68,0
13798110,22:00:40,22:00:40,1227,31,,,,7531.22,0
13798110,22:01:00,22:01:00,6627,32,,,,7691.41,
13798110,22:01:55,22:01:55,1229,33,,,,8021,0
13798110,22:02:33,22:02:33,10386,34,,,,8251.94,0
13798110,22:03:24,22:03:24,1232,35,,,,8554.08,0
13798110,22:04:06,22:04:06,9568,36,,,,8804.67,0
13798110,22:04:47,22:04:47,10384,37,,,,9072.79,0
13798110,22:05:22,22:05:22,1236,38,,,,9286.3,0
13798110,22:06:06,22:06:06,1237,39,,,,9510.01,0
13798110,22:06:51,22:06:51,1238,40,,,,9768.63,0
13798110,22:08:28,22:08:28,1239,41,,,,10206.57,0
13798110,22:09:00,22:09:00,8640,42,,,,10388.58,
13798110,22:09:46,22:09:46,8669,43,,,,10555.36,0
13798110,22:10:50,22:10:50,1242,44,,,,10743.25,0
13798110,22:12:05,22:12:05,1244,45,,,,11029.55,0
13798110,22:13:09,22:13:09,1245,46,,,,11270.79,0
13798110,22:14:17,22:14:17,1246,47,,,,11523.22,0
13798110,22:15:00,22:15:00,9833,48,,,,11672.98,
13798110,22:17:22,22:17:22,2658,49,,,,12325.64,0
13798110,22:18:07,22:18:07,2659,50,,,,12545.8,0
13798110,22:19:00,22:19:00,9868,51,,,,12828.32,
13798110,22:20:03,22:20:03,2660,52,,,,13079.17,0
13798110,22:21:00,22:21:00,9929,53,,,,13370.99,
13798110,22:22:00,22:22:00,2663,54,,,,13636.23,0
13798110,22:23:56,22:23:56,8983,55,,,,14133.67,0
13798110,22:25:00,22:25:00,9870,56,,,,14414.74,
13798110,22:25:45,22:25:45,2321,57,,,,14699.33,0
13798110,22:26:46,22:26:46,10027,58,,,,15067.57,0
13798110,22:27:41,22:27:41,2667,59,,,,15394.06,0
13798110,22:28:44,22:28:44,2669,60,,,,15811.33,0
13798110,22:29:32,22:29:32,2670,61,,,,16062.71,0
13798110,22:31:00,22:31:00,9944,62,,1,,16768.6,
13957020,09:37:00,09:37:00,9961,1,,,1,0,
13957020,09:38:34,09:38:34,1398,2,,,,505.11,0
13957020,09:39:08,09:39:08,6893,3,,,,720.89,0
13957020,09:40:05,09:40:05,1200,4,,,,1101.09,0
13957020,09:40:35,09:40:35,1201,5,,,,1285.84,0
13957020,09:41:22,09:41:22,1202,6,,,,1551.4,0
13957020,09:41:52,09:41:52,1203,7,,,,1738.52,0
13957020,09:42:55,09:42:55,1204,8,,,,2057.05,0
13957020,09:43:46,09:43:46,1205,9,,,,2313.67,0
13957020,09:44:31,09:44:31,1206,10,,,,2525.08,0
13957020,09:45:19,09:45:19,9590,11,,,,2729.34,0
13957020,09:46:18,09:46:18,1208,12,,,,3028.72,0
13957020,09:47:00,09:47:00,1209,13,,,,3265.01,
13957020,09:47:41,09:47:41,1210,14,,,,3499.54,0
13957020,09:48:00,09:48:00,1211,15,,,,3662.14,0
13957020,09:48:23,09:48:23,1212,16,,,,3846.33,0
13957020,09:48:45,09:48:45,1213,17,,,,3975.73,0
13957020,09:49:25,09:49:25,1214,18,,,,4182.75,0
13957020,09:50:14,09:50:14,1215,19,,,,4496.73,0
13957020,09:50:42,09:50:42,1216,20,,,,4687.81,0
13957020,09:51:03,09:51:03,1217,21,,,,4819.55,0
13957020,09:51:25,09:51:25,1218,22,,,,4977.53,0
13957020,09:52:00,09:52:00,1219,23,,,,5218.07,
13957020,09:52:28,09:52:28,1220,24,,,,5392.8,0
13957020,09:54:07,09:54:07,1221,25,,,,5990.25,0
13957020,09:54:59,09:54:59,1222,26,,,,6297.18,0
13957020,09:55:24,09:55:24,1223,27,,,,6454.16,0
13957020,09:56:22,09:56:22,1224,28,,,,6821.06,0
13957020,09:56:45,09:56:45,1225,29,,,,6937.78,0
13957020,09:58:07,09:58:07,1226,30,,,,7400.68,0
13957020,09:58:33,09:58:33,1227,31,,,,7531.22,0
13957020,09:59:00,09:59:00,6627,32,,,,7691.41,
13957020,10:00:16,10:00:16,1229,33,,,,8021,0
13957020,10:01:08,10:01:08,10386,34,,,,8251.94,0
13957020,10:02:19,10:02:19,1232,35,,,,8554.08,0
13957020,10:03:16,10:03:16,9568,36,,,,8804.67,0
13957020,10:04:12,10:04:12,10384,37,,,,9072.79,0
13957020,10:05:01,10:05:01,1236,38,,,,9286.3,0
13957020,10:06:01,10:06:01,1237,39,,,,9510.01,0
13957020,10:07:03,10:07:03,1238,40,,,,9768.63,0
13957020,10:09:17,10:09:17,1239,41,,,,10206.57,0
13957020,10:10:00,10:10:00,8640,42,,,,10388.58,
13957020,10:10:54,10:10:54,8669,43,,,,10555.36,0
13957020,10:12:08,10:12:08,1242,44,,,,10743.25,0
13957020,10:13:36,10:13:36,1244,45,,,,11029.55,0
13957020,10:14:51,10:14:51,1245,46,,,,11270.79,0
13957020,10:16:10,10:16:10,1246,47,,,,11523.22,0
13957020,10:17:00,10:17:00,9833,48,,,,11672.98,
13957020,10:20:33,10:20:33,2658,49,,,,12325.64,0
13957020,10:21:41,10:21:41,2659,50,,,,12545.8,0
13957020,10:23:00,10:23:00,9868,51,,,,12828.32,
13957020,10:25:06,10:25:06,2660,52,,,,13079.17,0
13957020,10:27:00,10:27:00,9929,53,,,,13370.99,
13957020,10:28:00,10:28:00,2663,54,,,,13636.23,0
13957020,10:29:56,10:29:56,8983,55,,,,14133.67,0
13957020,10:31:00,10:31:00,9870,56,,,,14414.74,
13957020,10:32:39,10:32:39,2321,57,,,,14699.33,0
13957020,10:34:51,10:34:51,10027,58,,,,15067.57,0
13957020,10:36:49,10:36:49,2667,59,,,,15394.06,0
13957020,10:39:06,10:39:06,2669,60,,,,15811.33,0
13957020,10:40:50,10:40:50,2670,61,,,,16062.71,0
13957020,10:44:00,10:44:00,9944,62,,1,,16768.6,
13957030,09:37:00,09:37:00,9961,1,,,1,0,
13957030,09:38:34,09:38:34,1398,2,,,,505.11,0
13957030,09:39:08,09:39:08,6893,3,,,,720.89,0
13957030,09:40:05,09:40:05,1200,4,,,,1101.09,0
13957030,09:40:35,09:40:35,1201,5,,,,1285.84,0
13957030,09:41:22,09:41:22,1202,6,,,,1551.4,0
13957030,09:41:52,09:41:52,1203,7,,,,1738.52,0
13957030,09:42:55,09:42:55,1204,8,,,,2057.05,0
13957030,09:43:46,09:43:46,1205,9,,,,2313.67,0
13957030,09:44:31,09:44:31,1206,10,,,,2525.08,0
13957030,09:45:19,09:45:19,9590,11,,,,2729.34,0
13957030,09:46:18,09:46:18,1208,12,,,,3028.72,0
13957030,09:47:00,09:47:00,1209,13,,,,3265.01,
13957030,09:47:41,09:47:41,1210,14,,,,3499.54,0
13957030,09:48:00,09:48:00,1211,15,,,,3662.14,0
13957030,09:48:23,09:48:23,1212,16,,,,3846.33,0
13957030,09:48:45,09:48:45,1213,17,,,,3975.73,0
13957030,09:49:25,09:49:25,1214,18,,,,4182.75,0
13957030,09:50:14,09:50:14,1215,19,,,,4496.73,0
13957030,09:50:42,09:50:42,1216,20,,,,4687.81,0
13957030,09:51:03,09:51:03,1217,21,,,,4819.55,0
13957030,09:51:25,09:51:25,1218,22,,,,4977.53,0
13957030,09:52:00,09:52:00,1219,23,,,,5218.07,
13957030,09:52:28,09:52:28,1220,24,,,,5392.8,0
13957030,09:54:07,09:54:07,1221,25,,,,5990.25,0
13957030,09:54:59,09:54:59,1222,26,,,,6297.18,0
13957030,09:55:24,09:55:24,1223,27,,,,6454.16,0
13957030,09:56:22,09:56:22,1224,28,,,,6821.06,0
13957030,09:56:45,09:56:45,1225,29,,,,6937.78,0
13957030,09:58:07,09:58:07,1226,30,,,,7400.68,0
13957030,09:58:33,09:58:33,1227,31,,,,7531.22,0
13957030,09:59:00,09:59:00,6627,32,,,,7691.41,
13957030,10:00:16,10:00:16,1229,33,,,,8021,0
13957030,10:01:08,10:01:08,10386,34,,,,8251.94,0
13957030,10:02:19,10:02:19,1232,35,,,,8554.08,0
13957030,10:03:16,10:03:16,9568,36,,,,8804.67,0
13957030,10:04:12,10:04:12,10384,37,,,,9072.79,0
13957030,10:05:01,10:05:01,1236,38,,,,9286.3,0
13957030,10:06:01,10:06:01,1237,39,,,,9510.01,0
13957030,10:07:03,10:07:03,1238,40,,,,9768.63,0
13957030,10:09:17,10:09:17,1239,41,,,,10206.57,0
13957030,10:10:00,10:10:00,8640,42,,,,10388.58,
13957030,10:10:54,10:10:54,8669,43,,,,10555.36,0
13957030,10:12:08,10:12:08,1242,44,,,,10743.25,0
13957030,10:13:36,10:13:36,1244,45,,,,11029.55,0
13957030,10:14:51,10:14:51,1245,46,,,,11270.79,0
13957030,10:16:10,10:16:10,1246,47,,,,11523.22,0
13957030,10:17:00,10:17:00,9833,48,,,,11672.98,
13957030,10:20:33,10:20:33,2658,49,,,,12325.64,0
13957030,10:21:41,10:21:41,2659,50,,,,12545.8,0
13957030,10:23:00,10:23:00,9868,51,,,,12828.32,
13957030,10:25:06,10:25:06,2660,52,,,,13079.17,0
13957030,10:27:00,10:27:00,9929,53,,,,13370.99,
13957030,10:28:00,10:28:00,2663,54,,,,13636.23,0
13957030,10:29:56,10:29:56,8983,55,,,,14133.67,0
13957030,10:31:00,10:31:00,9870,56,,,,14414.74,
13957030,10:32:39,10:32:39,2321,57,,,,14699.33,0
13957030,10:34:51,10:34:51,10027,58,,,,15067.57,0
13957030,10:36:49,10:36:49,2667,59,,,,15394.06,0
13957030,10:39:06,10:39:06,2669,60,,,,15811.33,0
13957030,10:40:50,10:40:50,2670,61,,,,16062.71,0
13957030,10:44:00,10:44:00,9944,62,,1,,16768.6,
13957040,09:37:00,09:37:00,9961,1,,,1,0,
13957040,09:38:34,09:38:34,1398,2,,,,505.11,0
13957040,09:39:08,09:39:08,6893,3,,,,720.89,0
13957040,09:40:05,09:40:05,1200,4,,,,1101.09,0
13957040,09:40:35,09:40:35,1201,5,,,,1285.84,0
13957040,09:41:22,09:41:22,1202,6,,,,1551.4,0
13957040,09:41:52,09:41:52,1203,7,,,,1738.52,0
13957040,09:42:55,09:42:55,1204,8,,,,2057.05,0
13957040,09:43:46,09:43:46,1205,9,,,,2313.67,0
13957040,09:44:31,09:44:31,1206,10,,,,2525.08,0
13957040,09:45:19,09:45:19,9590,11,,,,2729.34,0
13957040,09:46:18,09:46:18,1208,12,,,,3028.72,0
13957040,09:47:00,09:47:00,1209,13,,,,3265.01,
13957040,09:47:41,09:47:41,1210,14,,,,3499.54,0
13957040,09:48:00,09:48:00,1211,15,,,,3662.14,0
13957040,09:48:23,09:48:23,1212,16,,,,3846.33,0
13957040,09:48:45,09:48:45,1213,17,,,,3975.73,0
13957040,09:49:25,09:49:25,1214,18,,,,4182.75,0
13957040,09:50:14,09:50:14,1215,19,,,,4496.73,0
13957040,09:50:42,09:50:42,1216,20,,,,4687.81,0
13957040,09:51:03,09:51:03,1217,21,,,,4819.55,0
13957040,09:51:25,09:51:25,1218,22,,,,4977.53,0
13957040,09:52:00,09:52:00,1219,23,,,,5218.07,
13957040,09:52:28,09:52:28,1220,24,,,,5392.8,0
13957040,09:54:07,09:54:07,1221,25,,,,5990.25,0
13957040,09:54:59,09:54:59,1222,26,,,,6297.18,0
13957040,09:55:24,09:55:24,1223,27,,,,6454.16,0
13957040,09:56:22,09:56:22,1224,28,,,,6821.06,0
13957040,09:56:45,09:56:45,1225,29,,,,6937.78,0
13957040,09:58:07,09:58:07,1226,30,,,,7400.68,0
13957040,09:58:33,09:58:33,1227,31,,,,7531.22,0
13957040,09:59:00,09:59:00,6627,32,,,,7691.41,
13957040,10:00:16,10:00:16,1229,33,,,,8021,0
13957040,10:01:08,10:01:08,10386,34,,,,8251.94,0
13957040,10:02:19,10:02:19,1232,35,,,,8554.08,0
13957040,10:03:16,10:03:16,9568,36,,,,8804.67,0
13957040,10:04:12,10:04:12,10384,37,,,,9072.79,0
13957040,10:05:01,10:05:01,1236,38,,,,9286.3,0
13957040,10:06:01,10:06:01,1237,39,,,,9510.01,0
13957040,10:07:03,10:07:03,1238,40,,,,9768.63,0
13957040,10:09:17,10:09:17,1239,41,,,,10206.57,0
13957040,10:10:00,10:10:00,8640,42,,,,10388.58,
13957040,10:10:54,10:10:54,8669,43,,,,10555.36,0
13957040,10:12:08,10:12:08,1242,44,,,,10743.25,0
13957040,10:13:36,10:13:36,1244,45,,,,11029.55,0
13957040,10:14:51,10:14:51,1245,46,,,,11270.79,0
13957040,10:16:10,10:16:10,1246,47,,,,11523.22,0
13957040,10:17:00,10:17:00,9833,48,,,,11672.98,
13957040,10:20:33,10:20:33,2658,49,,,,12325.64,0
13957040,10:21:41,10:21:41,2659,50,,,,12545.8,0
13957040,10:23:00,10:23:00,9868,51,,,,12828.32,
13957040,10:25:06,10:25:06,2660,52,,,,13079.17,0
13957040,10:27:00,10:27:00,9929,53,,,,13370.99,
13957040,10:28:00,10:28:00,2663,54,,,,13636.23,0
13957040,10:29:56,10:29:56,8983,55,,,,14133.67,0
13957040,10:31:00,10:31:00,9870,56,,,,14414.74,
13957040,10:32:39,10:32:39,2321,57,,,,14699.33,0
13957040,10:34:51,10:34:51,10027,58,,,,15067.57,0
13957040,10:36:49,10:36:49,2667,59,,,,15394.06,0
13957040,10:39:06,10:39:06,2669,60,,,,15811.33,0
13957040,10:40:50,10:40:50,2670,61,,,,16062.71,0
13957040,10:44:00,10:44:00,9944,62,,1,,16768.6,
13957050,09:37:00,09:37:00,9961,1,,,1,0,
13957050,09:38:34,09:38:34,1398,2,,,,505.11,0
13957050,09:39:08,09:39:08,6893,3,,,,720.89,0
13957050,09:40:05,09:40:05,1200,4,,,,1101.09,0
13957050,09:40:35,09:40:35,1201,5,,,,1285.84,0
13957050,09:41:22,09:41:22,1202,6,,,,1551.4,0
13957050,09:41:52,09:41:52,1203,7,,,,1738.52,0
13957050,09:42:55,09:42:55,1204,8,,,,2057.05,0
13957050,09:43:46,09:43:46,1205,9,,,,2313.67,0
13957050,09:44:31,09:44:31,1206,10,,,,2525.08,0
13957050,09:45:19,09:45:19,9590,11,,,,2729.34,0
13957050,09:46:18,09:46:18,1208,12,,,,3028.72,0
13957050,09:47:00,09:47:00,1209,13,,,,3265.01,
13957050,09:47:41,09:47:41,1210,14,,,,3499.54,0
13957050,09:48:00,09:48:00,1211,15,,,,3662.14,0
13957050,09:48:23,09:48:23,1212,16,,,,3846.33,0
13957050,09:48:45,09:48:45,1213,17,,,,3975.73,0
13957050,09:49:25,09:49:25,1214,18,,,,4182.75,0
13957050,09:50:14,09:50:14,1215,19,,,,4496.73,0
13957050,09:50:42,09:50:42,1216,20,,,,4687.81,0
13957050,09:51:03,09:51:03,1217,21,,,,4819.55,0
13957050,09:51:25,09:51:25,1218,22,,,,4977.53,0
13957050,09:52:00,09:52:00,1219,23,,,,5218.07,
13957050,09:52:28,09:52:28,1220,24,,,,5392.8,0
13957050,09:54:07,09:54:07,1221,25,,,,5990.25,0
13957050,09:54:59,09:54:59,1222,26,,,,6297.18,0
13957050,09:55:24,09:55:24,1223,27,,,,6454.16,0
13957050,09:56:22,09:56:22,1224,28,,,,6821.06,0
13957050,09:56:45,09:56:45,1225,29,,,,6937.78,0
13957050,09:58:07,09:58:07,1226,30,,,,7400.68,0
13957050,09:58:33,09:58:33,1227,31,,,,7531.22,0
13957050,09:59:00,09:59:00,6627,32,,,,7691.41,
13957050,10:00:16,10:00:16,1229,33,,,,8021,0
13957050,10:01:08,10:01:08,10386,34,,,,8251.94,0
13957050,10:02:19,10:02:19,1232,35,,,,8554.08,0
13957050,10:03:16,10:03:16,9568,36,,,,8804.67,0
13957050,10:04:12,10:04:12,10384,37,,,,9072.79,0
13957050,10:05:01,10:05:01,1236,38,,,,9286.3,0
13957050,10:06:01,10:06:01,1237,39,,,,9510.01,0
13957050,10:07:03,10:07:03,1238,40,,,,9768.63,0
13957050,10:09:17,10:09:17,1239,41,,,,10206.57,0
13957050,10:10:00,10:10:00,8640,42,,,,10388.58,
13957050,10:10:54,10:10:54,8669,43,,,,10555.36,0
13957050,10:12:08,10:12:08,1242,44,,,,10743.25,0
13957050,10:13:36,10:13:36,1244,45,,,,11029.55,0
13957050,10:14:51,10:14:51,1245,46,,,,11270.79,0
13957050,10:16:10,10:16:10,1246,47,,,,11523.22,0
13957050,10:17:00,10:17:00,9833,48,,,,11672.98,
13957050,10:20:33,10:20:33,2658,49,,,,12325.64,0
13957050,10:21:41,10:21:41,2659,50,,,,12545.8,0
13957050,10:23:00,10:23:00,9868,51,,,,12828.32,
13957050,10:25:06,10:25:06,2660,52,,,,13079.17,0
13957050,10:27:00,10:27:00,9929,53,,,,13370.99,
13957050,10:28:00,10:28:00,2663,54,,,,13636.23,0
13957050,10:29:56,10:29:56,8983,55,,,,14133.67,0
13957050,10:31:00,10:31:00,9870,56,,,,14414.74,
13957050,10:32:39,10:32:39,2321,57,,,,14699.33,0
13957050,10:34:51,10:34:51,10027,58,,,,15067.57,0
13957050,10:36:49,10:36:49,2667,59,,,,15394.06,0
13957050,10:39:06,10:39:06,2669,60,,,,15811.33,0
13957050,10:40:50,10:40:50,2670,61,,,,16062.71,0
13957050,10:44:00,10:44:00,9944,62,,1,,16768.6,
13957060,09:37:00,09:37:00,9961,1,,,1,0,
13957060,09:38:34,09:38:34,1398,2,,,,505.11,0
13957060,09:39:08,09:39:08,6893,3,,,,720.89,0
13957060,09:40:05,09:40:05,1200,4,,,,1101.09,0
13957060,09:40:35,09:40:35,1201,5,,,,1285.84,0
13957060,09:41:22,09:41:22,1202,6,,,,1551.4,0
13957060,09:41:52,09:41:52,1203,7,,,,1738.52,0
13957060,09:42:55,09:42:55,1204,8,,,,2057.05,0
13957060,09:43:46,09:43:46,1205,9,,,,2313.67,0
13957060,09:44:31,09:44:31,1206,10,,,,2525.08,0
13957060,09:45:19,09:45:19,9590,11,,,,2729.34,0
13957060,09:46:18,09:46:18,1208,12,,,,3028.72,0
13957060,09:47:00,09:47:00,1209,13,,,,3265.01,
13957060,09:47:41,09:47:41,1210,14,,,,3499.54,0
13957060,09:48:00,09:48:00,1211,15,,,,3662.14,0
13957060,09:48:23,09:48:23,1212,16,,,,3846.33,0
13957060,09:48:45,09:48:45,1213,17,,,,3975.73,0
13957060,09:49:25,09:49:25,1214,18,,,,4182.75,0
13957060,09:50:14,09:50:14,1215,19,,,,4496.73,0
13957060,09:50:42,09:50:42,1216,20,,,,4687.81,0
13957060,09:51:03,09:51:03,1217,21,,,,4819.55,0
13957060,09:51:25,09:51:25,1218,22,,,,4977.53,0
13957060,09:52:00,09:52:00,1219,23,,,,5218.07,
13957060,09:52:28,09:52:28,1220,24,,,,5392.8,0
13957060,09:54:07,09:54:07,1221,25,,,,5990.25,0
13957060,09:54:59,09:54:59,1222,26,,,,6297.18,0
13957060,09:55:24,09:55:24,1223,27,,,,6454.16,0
13957060,09:56:22,09:56:22,1224,28,,,,6821.06,0
13957060,09:56:45,09:56:45,1225,29,,,,6937.78,0
13957060,09:58:07,09:58:07,1226,30,,,,7400.68,0
13957060,09:58:33,09:58:33,1227,31,,,,7531.22,0
13957060,09:59:00,09:59:00,6627,32,,,,7691.41,
13957060,10:00:16,10:00:16,1229,33,,,,8021,0
13957060,10:01:08,10:01:08,10386,34,,,,8251.94,0
13957060,10:02:19,10:02:19,1232,35,,,,8554.08,0
13957060,10:03:16,10:03:16,9568,36,,,,8804.67,0
13957060,10:04:12,10:04:12,10384,37,,,,9072.79,0
13957060,10:05:01,10:05:01,1236,38,,,,9286.3,0
13957060,10:06:01,10:06:01,1237,39,,,,9510.01,0
13957060,10:07:03,10:07:03,1238,40,,,,9768.63,0
13957060,10:09:17,10:09:17,1239,41,,,,10206.57,0
13957060,10:10:00,10:10:00,8640,42,,,,10388.58,
13957060,10:10:54,10:10:54,8669,43,,,,10555.36,0
13957060,10:12:08,10:12:08,1242,44,,,,10743.25,0
13957060,10:13:36,10:13:36,1244,45,,,,11029.55,0
13957060,10:14:51,10:14:51,1245,46,,,,11270.79,0
13957060,10:16:10,10:16:10,1246,47,,,,11523.22,0
13957060,10:17:00,10:17:00,9833,48,,,,11672.98,
13957060,10:20:33,10:20:33,2658,49,,,,12325.64,0
13957060,10:21:41,10:21:41,2659,50,,,,12545.8,0
13957060,10:23:00,10:23:00,9868,51,,,,12828.32,
13957060,10:25:06,10:25:06,2660,52,,,,13079.17,0
13957060,10:27:00,10:27:00,9929,53,,,,13370.99,
13957060,10:28:00,10:28:00,2663,54,,,,13636.23,0
13957060,10:29:56,10:29:56,8983,55,,,,14133.67,0
13957060,10:31:00,10:31:00,9870,56,,,,14414.74,
13957060,10:32:39,10:32:39,2321,57,,,,14699.33,0
13957060,10:34:51,10:34:51,10027,58,,,,15067.57,0
13957060,10:36:49,10:36:49,2667,59,,,,15394.06,0
13957060,10:39:06,10:39:06,2669,60,,,,15811.33,0
13957060,10:40:50,10:40:50,2670,61,,,,16062.71,0
13957060,10:44:00,10:44:00,9944,62,,1,,16768.6,
13957120,09:37:00,09:37:00,9961,1,,,1,0,
13957120,09:38:34,09:38:34,1398,2,,,,505.11,0
13957120,09:39:08,09:39:08,6893,3,,,,720.89,0
13957120,09:40:05,09:40:05,1200,4,,,,1101.09,0
13957120,09:40:35,09:40:35,1201,5,,,,1285.84,0
13957120,09:41:22,09:41:22,1202,6,,,,1551.4,0
13957120,09:41:52,09:41:52,1203,7,,,,1738.52,0
13957120,09:42:55,09:42:55,1204,8,,,,2057.05,0
13957120,09:43:46,09:43:46,1205,9,,,,2313.67,0
13957120,09:44:31,09:44:31,1206,10,,,,2525.08,0
13957120,09:45:19,09:45:19,9590,11,,,,2729.34,0
13957120,09:46:18,09:46:18,1208,12,,,,3028.72,0
13957120,09:47:00,09:47:00,1209,13,,,,3265.01,
13957120,09:47:41,09:47:41,1210,14,,,,3499.54,0
13957120,09:48:00,09:48:00,1211,15,,,,3662.14,0
13957120,09:48:23,09:48:23,1212,16,,,,3846.33,0
13957120,09:48:45,09:48:45,1213,17,,,,3975.73,0
13957120,09:49:25,09:49:25,1214,18,,,,4182.75,0
13957120,09:50:14,09:50:14,1215,19,,,,4496.73,0
13957120,09:50:42,09:50:42,1216,20,,,,4687.81,0
13957120,09:51:03,09:51:03,1217,21,,,,4819.55,0
13957120,09:51:25,09:51:25,1218,22,,,,4977.53,0
13957120,09:52:00,09:52:00,1219,23,,,,5218.07,
13957120,09:52:28,09:52:28,1220,24,,,,5392.8,0
13957120,09:54:07,09:54:07,1221,25,,,,5990.25,0
13957120,09:54:59,09:54:59,1222,26,,,,6297.18,0
13957120,09:55:24,09:55:24,1223,27,,,,6454.16,0
13957120,09:56:22,09:56:22,1224,28,,,,6821.06,0
13957120,09:56:45,09:56:45,1225,29,,,,6937.78,0
13957120,09:58:07,09:58:07,1226,30,,,,7400.68,0
13957120,09:58:33,09:58:33,1227,31,,,,7531.22,0
13957120,09:59:00,09:59:00,6627,32,,,,7691.41,
13957120,10:00:16,10:00:16,1229,33,,,,8021,0
13957120,10:01:08,10:01:08,10386,34,,,,8251.94,0
13957120,10:02:19,10:02:19,1232,35,,,,8554.08,0
13957120,10:03:16,10:03:16,9568,36,,,,8804.67,0
13957120,10:04:12,10:04:12,10384,37,,,,9072.79,0
13957120,10:05:01,10:05:01,1236,38,,,,9286.3,0
13957120,10:06:01,10:06:01,1237,39,,,,9510.01,0
13957120,10:07:03,10:07:03,1238,40,,,,9768.63,0
13957120,10:09:17,10:09:17,1239,41,,,,10206.57,0
13957120,10:10:00,10:10:00,8640,42,,,,10388.58,
13957120,10:10:54,10:10:54,8669,43,,,,10555.36,0
13957120,10:12:08,10:12:08,1242,44,,,,10743.25,0
13957120,10:13:36,10:13:36,1244,45,,,,11029.55,0
13957120,10:14:51,10:14:51,1245,46,,,,11270.79,0
13957120,10:16:10,10:16:10,1246,47,,,,11523.22,0
13957120,10:17:00,10:17:00,9833,48,,,,11672.98,
13957120,10:20:33,10:20:33,2658,49,,,,12325.64,0
13957120,10:21:41,10:21:41,2659,50,,,,12545.8,0
13957120,10:23:00,10:23:00,9868,51,,,,12828.32,
13957120,10:25:06,10:25:06,2660,52,,,,13079.17,0
13957120,10:27:00,10:27:00,9929,53,,,,13370.99,
13957120,10:28:00,10:28:00,2663,54,,,,13636.23,0
13957120,10:29:56,10:29:56,8983,55,,,,14133.67,0
13957120,10:31:00,10:31:00,9870,56,,,,14414.74,
13957120,10:32:39,10:32:39,2321,57,,,,14699.33,0
13957120,10:34:51,10:34:51,10027,58,,,,15067.57,0
13957120,10:36:49,10:36:49,2667,59,,,,15394.06,0
13957120,10:39:06,10:39:06,2669,60,,,,15811.33,0
13957120,10:40:50,10:40:50,2670,61,,,,16062.71,0
13957120,10:44:00,10:44:00,9944,62,,1,,16768.6,
14223110,14:41:00,14:41:00,9961,1,,,1,0,
14223110,14:42:25,14:42:25,1398,2,,,,505.11,0
14223110,14:42:55,14:42:55,6893,3,,,,720.89,0
14223110,14:43:46,14:43:46,1200,4,,,,1101.09,0
14223110,14:44:13,14:44:13,1201,5,,,,1285.84,0
14223110,14:44:56,14:44:56,1202,6,,,,1551.4,0
14223110,14:45:22,14:45:22,1203,7,,,,1738.52,0
14223110,14:46:19,14:46:19,1204,8,,,,2057.05,0
14223110,14:47:05,14:47:05,1205,9,,,,2313.67,0
14223110,14:47:46,14:47:46,1206,10,,,,2525.08,0
14223110,14:48:29,14:48:29,9590,11,,,,2729.34,0
14223110,14:49:22,14:49:22,1208,12,,,,3028.72,0
14223110,14:50:00,14:50:00,1209,13,,,,3265.01,
14223110,14:50:32,14:50:32,1210,14,,,,3499.54,0
14223110,14:50:48,14:50:48,1211,15,,,,3662.14,0
14223110,14:51:06,14:51:06,1212,16,,,,3846.33,0
14223110,14:51:24,14:51:24,1213,17,,,,3975.73,0
14223110,14:51:56,14:51:56,1214,18,,,,4182.75,0
14223110,14:52:35,14:52:35,1215,19,,,,4496.73,0
14223110,14:52:58,14:52:58,1216,20,,,,4687.81,0
14223110,14:53:14,14:53:14,1217,21,,,,4819.55,0
14223110,14:53:32,14:53:32,1218,22,,,,4977.53,0
14223110,14:54:00,14:54:00,1219,23,,,,5218.07,
14223110,14:54:20,14:54:20,1220,24,,,,5392.8,0
14223110,14:55:30,14:55:30,1221,25,,,,5990.25,0
14223110,14:56:07,14:56:07,1222,26,,,,6297.18,0
14223110,14:56:25,14:56:25,1223,27,,,,6454.16,0
14223110,14:57:07,14:57:07,1224,28,,,,6821.06,0
14223110,14:57:23,14:57:23,1225,29,,,,6937.78,0
14223110,14:58:22,14:58:22,1226,30,,,,7400.68,0
14223110,14:58:40,14:58:40,1227,31,,,,7531.22,0
14223110,14:59:00,14:59:00,6627,32,,,,7691.41,
14223110,15:00:02,15:00:02,1229,33,,,,8021,0
14223110,15:00:44,15:00:44,10386,34,,,,8251.94,0
14223110,15:01:42,15:01:42,1232,35,,,,8554.08,0
14223110,15:02:29,15:02:29,9568,36,,,,8804.67,0
14223110,15:03:16,15:03:16,10384,37,,,,9072.79,0
14223110,15:03:55,15:03:55,1236,38,,,,9286.3,0
14223110,15:04:44,15:04:44,1237,39,,,,9510.01,0
14223110,15:05:35,15:05:35,1238,40,,,,9768.63,0
14223110,15:07:25,15:07:25,1239,41,,,,10206.57,0
14223110,15:08:00,15:08:00,8640,42,,,,10388.58,
14223110,15:08:54,15:08:54,8669,43,,,,10555.36,0
14223110,15:10:08,15:10:08,1242,44,,,,10743.25,0
14223110,15:11:36,15:11:36,1244,45,,,,11029.55,0
14223110,15:12:51,15:12:51,1245,46,,,,11270.79,0
14223110,15:14:10,15:14:10,1246,47,,,,11523.22,0
14223110,15:15:00,15:15:00,9833,48,,,,11672.98,
14223110,15:17:58,15:17:58,2658,49,,,,12325.64,0
14223110,15:18:54,15:18:54,2659,50,,,,12545.8,0
14223110,15:20:00,15:20:00,9868,51,,,,12828.32,
14223110,15:21:34,15:21:34,2660,52,,,,13079.17,0
14223110,15:23:00,15:23:00,9929,53,,,,13370.99,
14223110,15:24:00,15:24:00,2663,54,,,,13636.23,0
14223110,15:25:56,15:25:56,8983,55,,,,14133.67,0
14223110,15:27:00,15:27:00,9870,56,,,,14414.74,
14223110,15:27:45,15:27:45,2321,57,,,,14699.33,0
14223110,15:28:46,15:28:46,10027,58,,,,15067.57,0
14223110,15:29:41,15:29:41,2667,59,,,,15394.06,0
14223110,15:30:44,15:30:44,2669,60,,,,15811.33,0
14223110,15:31:32,15:31:32,2670,61,,,,16062.71,0
14223110,15:33:00,15:33:00,9944,62,,1,,16768.6,
14293110,12:41:00,12:41:00,9961,1,,,1,0,
14293110,12:42:25,12:42:25,1398,2,,,,505.11,0
14293110,12:42:55,12:42:55,6893,3,,,,720.89,0
14293110,12:43:46,12:43:46,1200,4,,,,1101.09,0
14293110,12:44:13,12:44:13,1201,5,,,,1285.84,0
14293110,12:44:56,12:44:56,1202,6,,,,1551.4,0
14293110,12:45:22,12:45:22,1203,7,,,,1738.52,0
14293110,12:46:19,12:46:19,1204,8,,,,2057.05,0
14293110,12:47:05,12:47:05,1205,9,,,,2313.67,0
14293110,12:47:46,12:47:46,1206,10,,,,2525.08,0
14293110,12:48:29,12:48:29,9590,11,,,,2729.34,0
14293110,12:49:22,12:49:22,1208,12,,,,3028.72,0
14293110,12:50:00,12:50:00,1209,13,,,,3265.01,
14293110,12:50:32,12:50:32,1210,14,,,,3499.54,0
14293110,12:50:48,12:50:48,1211,15,,,,3662.14,0
14293110,12:51:06,12:51:06,1212,16,,,,3846.33,0
14293110,12:51:24,12:51:24,1213,17,,,,3975.73,0
14293110,12:51:56,12:51:56,1214,18,,,,4182.75,0
14293110,12:52:35,12:52:35,1215,19,,,,4496.73,0
14293110,12:52:58,12:52:58,1216,20,,,,4687.81,0
14293110,12:53:14,12:53:14,1217,21,,,,4819.55,0
14293110,12:53:32,12:53:32,1218,22,,,,4977.53,0
14293110,12:54:00,12:54:00,1219,23,,,,5218.07,
14293110,12:54:20,12:54:20,1220,24,,,,5392.8,0
14293110,12:55:30,12:55:30,1221,25,,,,5990.25,0
14293110,12:56:07,12:56:07,1222,26,,,,6297.18,0
14293110,12:56:25,12:56:25,1223,27,,,,6454.16,0
14293110,12:57:07,12:57:07,1224,28,,,,6821.06,0
14293110,12:57:23,12:57:23,1225,29,,,,6937.78,0
14293110,12:58:22,12:58:22,1226,30,,,,7400.68,0
14293110,12:58:40,12:58:40,1227,31,,,,7531.22,0
14293110,12:59:00,12:59:00,6627,32,,,,7691.41,
14293110,13:00:02,13:00:02,1229,33,,,,8021,0
14293110,13:00:44,13:00:44,10386,34,,,,8251.94,0
14293110,13:01:42,13:01:42,1232,35,,,,8554.08,0
14293110,13:02:29,13:02:29,9568,36,,,,8804.67,0
14293110,13:03:16,13:03:16,10384,37,,,,9072.79,0
14293110,13:03:55,13:03:55,1236,38,,,,9286.3,0
14293110,13:04:44,13:04:44,1237,39,,,,9510.01,0
14293110,13:05:35,13:05:35,1238,40,,,,9768.63,0
14293110,13:07:25,13:07:25,1239,41,,,,10206.57,0
14293110,13:08:00,13:08:00,8640,42,,,,10388.58,
14293110,13:08:54,13:08:54,8669,43,,,,10555.36,0
14293110,13:10:08,13:10:08,1242,44,,,,10743.25,0
14293110,13:11:36,13:11:36,1244,45,,,,11029.55,0
14293110,13:12:51,13:12:51,1245,46,,,,11270.79,0
14293110,13:14:10,13:14:10,1246,47,,,,11523.22,0
14293110,13:15:00,13:15:00,9833,48,,,,11672.98,
14293110,13:17:58,13:17:58,2658,49,,,,12325.64,0
14293110,13:18:54,13:18:54,2659,50,,,,12545.8,0
14293110,13:20:00,13:20:00,9868,51,,,,12828.32,
14293110,13:21:34,13:21:34,2660,52,,,,13079.17,0
14293110,13:23:00,13:23:00,9929,53,,,,13370.99,
14293110,13:24:00,13:24:00,2663,54,,,,13636.23,0
14293110,13:25:56,13:25:56,8983,55,,,,14133.67,0
14293110,13:27:00,13:27:00,9870,56,,,,14414.74,
14293110,13:27:45,13:27:45,2321,57,,,,14699.33,0
14293110,13:28:46,13:28:46,10027,58,,,,15067.57,0
14293110,13:29:41,13:29:41,2667,59,,,,15394.06,0
14293110,13:30:44,13:30:44,2669,60,,,,15811.33,0
14293110,13:31:32,13:31:32,2670,61,,,,16062.71,0
14293110,13:33:00,13:33:00,9944,62,,1,,16768.6,
14511090,13:07:00,13:07:00,9961,1,,,1,0,
14511090,13:08:44,13:08:44,1398,2,,,,505.11,0
14511090,13:09:21,13:09:21,6893,3,,,,720.89,0
14511090,13:10:24,13:10:24,1200,4,,,,1101.09,0
14511090,13:10:56,13:10:56,1201,5,,,,1285.84,0
14511090,13:11:48,13:11:48,1202,6,,,,1551.4,0
14511090,13:12:21,13:12:21,1203,7,,,,1738.52,0
14511090,13:13:30,13:13:30,1204,8,,,,2057.05,0
14511090,13:14:27,13:14:27,1205,9,,,,2313.67,0
14511090,13:15:17,13:15:17,1206,10,,,,2525.08,0
14511090,13:16:09,13:16:09,9590,11,,,,2729.34,0
14511090,13:17:14,13:17:14,1208,12,,,,3028.72,0
14511090,13:18:00,13:18:00,1209,13,,,,3265.01,
14511090,13:18:49,13:18:49,1210,14,,,,3499.54,0
14511090,13:19:12,13:19:12,1211,15,,,,3662.14,0
14511090,13:19:40,13:19:40,1212,16,,,,3846.33,0
14511090,13:20:06,13:20:06,1213,17,,,,3975.73,0
14511090,13:20:54,13:20:54,1214,18,,,,4182.75,0
14511090,13:21:53,13:21:53,1215,19,,,,4496.73,0
14511090,13:22:27,13:22:27,1216,20,,,,4687.81,0
14511090,13:22:51,13:22:51,1217,21,,,,4819.55,0
14511090,13:23:18,13:23:18,1218,22,,,,4977.53,0
14511090,13:24:00,13:24:00,1219,23,,,,5218.07,
14511090,13:24:28,13:24:28,1220,24,,,,5392.8,0
14511090,13:26:07,13:26:07,1221,25,,,,5990.25,0
14511090,13:26:59,13:26:59,1222,26,,,,6297.18,0
14511090,13:27:24,13:27:24,1223,27,,,,6454.16,0
14511090,13:28:22,13:28:22,1224,28,,,,6821.06,0
14511090,13:28:45,13:28:45,1225,29,,,,6937.78,0
14511090,13:30:07,13:30:07,1226,30,,,,7400.68,0
14511090,13:30:33,13:30:33,1227,31,,,,7531.22,0
14511090,13:31:00,13:31:00,6627,32,,,,7691.41,
14511090,13:32:16,13:32:16,1229,33,,,,8021,0
14511090,13:33:08,13:33:08,10386,34,,,,8251.94,0
14511090,13:34:19,13:34:19,1232,35,,,,8554.08,0
14511090,13:35:16,13:35:16,9568,36,,,,8804.67,0
14511090,13:36:12,13:36:12,10384,37,,,,9072.79,0
14511090,13:37:01,13:37:01,1236,38,,,,9286.3,0
14511090,13:38:01,13:38:01,1237,39,,,,9510.01,0
14511090,13:39:03,13:39:03,1238,40,,,,9768.63,0
14511090,13:41:17,13:41:17,1239,41,,,,10206.57,0
14511090,13:42:00,13:42:00,8640,42,,,,10388.58,
14511090,13:43:09,13:43:09,8669,43,,,,10555.36,0
14511090,13:44:45,13:44:45,1242,44,,,,10743.25,0
14511090,13:46:38,13:46:38,1244,45,,,,11029.55,0
14511090,13:48:14,13:48:14,1245,46,,,,11270.79,0
14511090,13:49:55,13:49:55,1246,47,,,,11523.22,0
14511090,13:51:00,13:51:00,9833,48,,,,11672.98,
14511090,13:54:33,13:54:33,2658,49,,,,12325.64,0
14511090,13:55:41,13:55:41,2659,50,,,,12545.8,0
14511090,13:57:00,13:57:00,9868,51,,,,12828.32,
14511090,13:59:06,13:59:06,2660,52,,,,13079.17,0
14511090,14:01:00,14:01:00,9929,53,,,,13370.99,
14511090,14:02:00,14:02:00,2663,54,,,,13636.23,0
14511090,14:03:56,14:03:56,8983,55,,,,14133.67,0
14511090,14:05:00,14:05:00,9870,56,,,,14414.74,
14511090,14:06:54,14:06:54,2321,57,,,,14699.33,0
14511090,14:09:27,14:09:27,10027,58,,,,15067.57,0
14511090,14:11:43,14:11:43,2667,59,,,,15394.06,0
14511090,14:14:21,14:14:21,2669,60,,,,15811.33,0
14511090,14:16:21,14:16:21,2670,61,,,,16062.71,0
14511090,14:20:00,14:20:00,9944,62,,1,,16768.6,
1465090,12:53:00,12:53:00,9961,1,,,1,0,
1465090,12:54:44,12:54:44,1398,2,,,,505.11,0
1465090,12:55:21,12:55:21,6893,3,,,,720.89,0
1465090,12:56:24,12:56:24,1200,4,,,,1101.09,0
1465090,12:56:56,12:56:56,1201,5,,,,1285.84,0
1465090,12:57:48,12:57:48,1202,6,,,,1551.4,0
1465090,12:58:21,12:58:21,1203,7,,,,1738.52,0
1465090,12:59:30,12:59:30,1204,8,,,,2057.05,0
1465090,13:00:27,13:00:27,1205,9,,,,2313.67,0
1465090,13:01:17,13:01:17,1206,10,,,,2525.08,0
1465090,13:02:09,13:02:09,9590,11,,,,2729.34,0
1465090,13:03:14,13:03:14,1208,12,,,,3028.72,0
1465090,13:04:00,13:04:00,1209,13,,,,3265.01,
1465090,13:04:49,13:04:49,1210,14,,,,3499.54,0
1465090,13:05:12,13:05:12,1211,15,,,,3662.14,0
1465090,13:05:40,13:05:40,1212,16,,,,3846.33,0
1465090,13:06:06,13:06:06,1213,17,,,,3975.73,0
1465090,13:06:54,13:06:54,1214,18,,,,4182.75,0
1465090,13:07:53,13:07:53,1215,19,,,,4496.73,0
1465090,13:08:27,13:08:27,1216,20,,,,4687.81,0
1465090,13:08:51,13:08:51,1217,21,,,,4819.55,0
1465090,13:09:18,13:09:18,1218,22,,,,4977.53,0
1465090,13:10:00,13:10:00,1219,23,,,,5218.07,
1465090,13:10:28,13:10:28,1220,24,,,,5392.8,0
1465090,13:12:07,13:12:07,1221,25,,,,5990.25,0
1465090,13:12:59,13:12:59,1222,26,,,,6297.18,0
1465090,13:13:24,13:13:24,1223,27,,,,6454.16,0
1465090,13:14:22,13:14:22,1224,28,,,,6821.06,0
1465090,13:14:45,13:14:45,1225,29,,,,6937.78,0
1465090,13:16:07,13:16:07,1226,30,,,,7400.68,0
1465090,13:16:33,13:16:33,1227,31,,,,7531.22,0
1465090,13:17:00,13:17:00,6627,32,,,,7691.41,
1465090,13:18:16,13:18:16,1229,33,,,,8021,0
1465090,13:19:08,13:19:08,10386,34,,,,8251.94,0
1465090,13:20:19,13:20:19,1232,35,,,,8554.08,0
1465090,13:21:16,13:21:16,9568,36,,,,8804.67,0
1465090,13:22:12,13:22:12,10384,37,,,,9072.79,0
1465090,13:23:01,13:23:01,1236,38,,,,9286.3,0
1465090,13:24:01,13:24:01,1237,39,,,,9510.01,0
1465090,13:25:03,13:25:03,1238,40,,,,9768.63,0
1465090,13:27:17,13:27:17,1239,41,,,,10206.57,0
1465090,13:28:00,13:28:00,8640,42,,,,10388.58,
1465090,13:29:01,13:29:01,8669,43,,,,10555.36,0
1465090,13:30:27,13:30:27,1242,44,,,,10743.25,0
1465090,13:32:07,13:32:07,1244,45,,,,11029.55,0
1465090,13:33:32,13:33:32,1245,46,,,,11270.79,0
1465090,13:35:02,13:35:02,1246,47,,,,11523.22,0
1465090,13:36:00,13:36:00,9833,48,,,,11672.98,
1465090,13:39:33,13:39:33,2658,49,,,,12325.64,0
1465090,13:40:41,13:40:41,2659,50,,,,12545.8,0
1465090,13:42:00,13:42:00,9868,51,,,,12828.32,
1465090,13:44:06,13:44:06,2660,52,,,,13079.17,0
1465090,13:46:00,13:46:00,9929,53,,,,13370.99,
1465090,13:47:00,13:47:00,2663,54,,,,13636.23,0
1465090,13:48:56,13:48:56,8983,55,,,,14133.67,0
1465090,13:50:00,13:50:00,9870,56,,,,14414.74,
1465090,13:51:54,13:51:54,2321,57,,,,14699.33,0
1465090,13:54:27,13:54:27,10027,58,,,,15067.57,0
1465090,13:56:43,13:56:43,2667,59,,,,15394.06,0
1465090,13:59:21,13:59:21,2669,60,,,,15811.33,0
1465090,14:01:21,14:01:21,2670,61,,,,16062.71,0
1465090,14:05:00,14:05:00,9944,62,,1,,16768.6,
15450020,21:52:00,21:52:00,9961,1,,,1,0,
15450020,21:53:15,21:53:15,1398,2,,,,505.11,0
15450020,21:53:42,21:53:42,6893,3,,,,720.89,0
15450020,21:54:28,21:54:28,1200,4,,,,1101.09,0
15450020,21:54:52,21:54:52,1201,5,,,,1285.84,0
15450020,21:55:30,21:55:30,1202,6,,,,1551.4,0
15450020,21:55:53,21:55:53,1203,7,,,,1738.52,0
15450020,21:56:44,21:56:44,1204,8,,,,2057.05,0
15450020,21:57:25,21:57:25,1205,9,,,,2313.67,0
15450020,21:58:01,21:58:01,1206,10,,,,2525.08,0
15450020,21:58:39,21:58:39,9590,11,,,,2729.34,0
15450020,21:59:26,21:59:26,1208,12,,,,3028.72,0
15450020,22:00:00,22:00:00,1209,13,,,,3265.01,
15450020,22:00:32,22:00:32,1210,14,,,,3499.54,0
15450020,22:00:48,22:00:48,1211,15,,,,3662.14,0
15450020,22:01:06,22:01:06,1212,16,,,,3846.33,0
15450020,22:01:24,22:01:24,1213,17,,,,3975.73,0
15450020,22:01:56,22:01:56,1214,18,,,,4182.75,0
15450020,22:02:35,22:02:35,1215,19,,,,4496.73,0
15450020,22:02:58,22:02:58,1216,20,,,,4687.81,0
15450020,22:03:14,22:03:14,1217,21,,,,4819.55,0
15450020,22:03:32,22:03:32,1218,22,,,,4977.53,0
15450020,22:04:00,22:04:00,1219,23,,,,5218.07,
15450020,22:04:24,22:04:24,1220,24,,,,5392.8,0
15450020,22:05:48,22:05:48,1221,25,,,,5990.25,0
15450020,22:06:33,22:06:33,1222,26,,,,6297.18,0
15450020,22:06:55,22:06:55,1223,27,,,,6454.16,0
15450020,22:07:44,22:07:44,1224,28,,,,6821.06,0
15450020,22:08:04,22:08:04,1225,29,,,,6937.78,0
15450020,22:09:15,22:09:15,1226,30,,,,7400.68,0
15450020,22:09:36,22:09:36,1227,31,,,,7531.22,0
15450020,22:10:00,22:10:00,6627,32,,,,7691.41,
15450020,22:10:48,22:10:48,1229,33,,,,8021,0
15450020,22:11:21,22:11:21,10386,34,,,,8251.94,0
15450020,22:12:06,22:12:06,1232,35,,,,8554.08,0
15450020,22:12:42,22:12:42,9568,36,,,,8804.67,0
15450020,22:13:19,22:13:19,10384,37,,,,9072.79,0
15450020,22:13:49,22:13:49,1236,38,,,,9286.3,0
15450020,22:14:27,22:14:27,1237,39,,,,9510.01,0
15450020,22:15:07,22:15:07,1238,40,,,,9768.63,0
15450020,22:16:32,22:16:32,1239,41,,,,10206.57,0
15450020,22:17:00,22:17:00,8640,42,,,,10388.58,
15450020,22:17:38,22:17:38,8669,43,,,,10555.36,0
15450020,22:18:32,22:18:32,1242,44,,,,10743.25,0
15450020,22:19:34,22:19:34,1244,45,,,,11029.55,0
15450020,22:20:27,22:20:27,1245,46,,,,11270.79,0
15450020,22:21:24,22:21:24,1246,47,,,,11523.22,0
15450020,22:22:00,22:22:00,9833,48,,,,11672.98,
15450020,22:25:33,22:25:33,2658,49,,,,12325.64,0
15450020,22:26:41,22:26:41,2659,50,,,,12545.8,0
15450020,22:28:00,22:28:00,9868,51,,,,12828.32,
15450020,22:29:03,22:29:03,2660,52,,,,13079.17,0
15450020,22:30:00,22:30:00,9929,53,,,,13370.99,
15450020,22:30:45,22:30:45,2663,54,,,,13636.23,0
15450020,22:32:12,22:32:12,8983,55,,,,14133.67,0
15450020,22:33:00,22:33:00,9870,56,,,,14414.74,
15450020,22:34:01,22:34:01,2321,57,,,,14699.33,0
15450020,22:35:22,22:35:22,10027,58,,,,15067.57,0
15450020,22:36:35,22:36:35,2667,59,,,,15394.06,0
15450020,22:37:59,22:37:59,2669,60,,,,15811.33,0
15450020,22:39:03,22:39:03,2670,61,,,,16062.71,0
15450020,22:41:00,22:41:00,9944,62,,1,,16768.6,
15450030,21:52:00,21:52:00,9961,1,,,1,0,
15450030,21:53:15,21:53:15,1398,2,,,,505.11,0
15450030,21:53:42,21:53:42,6893,3,,,,720.89,0
15450030,21:54:28,21:54:28,1200,4,,,,1101.09,0
15450030,21:54:52,21:54:52,1201,5,,,,1285.84,0
15450030,21:55:30,21:55:30,1202,6,,,,1551.4,0
15450030,21:55:53,21:55:53,1203,7,,,,1738.52,0
15450030,21:56:44,21:56:44,1204,8,,,,2057.05,0
15450030,21:57:25,21:57:25,1205,9,,,,2313.67,0
15450030,21:58:01,21:58:01,1206,10,,,,2525.08,0
15450030,21:58:39,21:58:39,9590,11,,,,2729.34,0
15450030,21:59:26,21:59:26,1208,12,,,,3028.72,0
15450030,22:00:00,22:00:00,1209,13,,,,3265.01,
15450030,22:00:32,22:00:32,1210,14,,,,3499.54,0
15450030,22:00:48,22:00:48,1211,15,,,,3662.14,0
15450030,22:01:06,22:01:06,1212,16,,,,3846.33,0
15450030,22:01:24,22:01:24,1213,17,,,,3975.73,0
15450030,22:01:56,22:01:56,1214,18,,,,4182.75,0
15450030,22:02:35,22:02:35,1215,19,,,,4496.73,0
15450030,22:02:58,22:02:58,1216,20,,,,4687.81,0
15450030,22:03:14,22:03:14,1217,21,,,,4819.55,0
15450030,22:03:32,22:03:32,1218,22,,,,4977.53,0
15450030,22:04:00,22:04:00,1219,23,,,,5218.07,
15450030,22:04:24,22:04:24,1220,24,,,,5392.8,0
15450030,22:05:48,22:05:48,1221,25,,,,5990.25,0
15450030,22:06:33,22:06:33,1222,26,,,,6297.18,0
15450030,22:06:55,22:06:55,1223,27,,,,6454.16,0
15450030,22:07:44,22:07:44,1224,28,,,,6821.06,0
15450030,22:08:04,22:08:04,1225,29,,,,6937.78,0
15450030,22:09:15,22:09:15,1226,30,,,,7400.68,0
15450030,22:09:36,22:09:36,1227,31,,,,7531.22,0
15450030,22:10:00,22:10:00,6627,32,,,,7691.41,
15450030,22:10:48,22:10:48,1229,33,,,,8021,0
15450030,22:11:21,22:11:21,10386,34,,,,8251.94,0
15450030,22:12:06,22:12:06,1232,35,,,,8554.08,0
15450030,22:12:42,22:12:42,9568,36,,,,8804.67,0
15450030,22:13:19,22:13:19,10384,37,,,,9072.79,0
15450030,22:13:49,22:13:49,1236,38,,,,9286.3,0
15450030,22:14:27,22:14:27,1237,39,,,,9510.01,0
15450030,22:15:07,22:15:07,1238,40,,,,9768.63,0
15450030,22:16:32,22:16:32,1239,41,,,,10206.57,0
15450030,22:17:00,22:17:00,8640,42,,,,10388.58,
15450030,22:17:38,22:17:38,8669,43,,,,10555.36,0
15450030,22:18:32,22:18:32,1242,44,,,,10743.25,0
15450030,22:19:34,22:19:34,1244,45,,,,11029.55,0
15450030,22:20:27,22:20:27,1245,46,,,,11270.79,0
15450030,22:21:24,22:21:24,1246,47,,,,11523.22,0
15450030,22:22:00,22:22:00,9833,48,,,,11672.98,
15450030,22:25:33,22:25:33,2658,49,,,,12325.64,0
15450030,22:26:41,22:26:41,2659,50,,,,12545.8,0
15450030,22:28:00,22:28:00,9868,51,,,,12828.32,
15450030,22:29:03,22:29:03,2660,52,,,,13079.17,0
15450030,22:30:00,22:30:00,9929,53,,,,13370.99,
15450030,22:30:45,22:30:45,2663,54,,,,13636.23,0
15450030,22:32:12,22:32:12,8983,55,,,,14133.67,0
15450030,22:33:00,22:33:00,9870,56,,,,14414.74,
15450030,22:34:01,22:34:01,2321,57,,,,14699.33,0
15450030,22:35:22,22:35:22,10027,58,,,,15067.57,0
15450030,22:36:35,22:36:35,2667,59,,,,15394.06,0
15450030,22:37:59,22:37:59,2669,60,,,,15811.33,0
15450030,22:39:03,22:39:03,2670,61,,,,16062.71,0
15450030,22:41:00,22:41:00,9944,62,,1,,16768.6,
15450040,21:52:00,21:52:00,9961,1,,,1,0,
15450040,21:53:15,21:53:15,1398,2,,,,505.11,0
15450040,21:53:42,21:53:42,6893,3,,,,720.89,0
15450040,21:54:28,21:54:28,1200,4,,,,1101.09,0
15450040,21:54:52,21:54:52,1201,5,,,,1285.84,0
15450040,21:55:30,21:55:30,1202,6,,,,1551.4,0
15450040,21:55:53,21:55:53,1203,7,,,,1738.52,0
15450040,21:56:44,21:56:44,1204,8,,,,2057.05,0
15450040,21:57:25,21:57:25,1205,9,,,,2313.67,0
15450040,21:58:01,21:58:01,1206,10,,,,2525.08,0
15450040,21:58:39,21:58:39,9590,11,,,,2729.34,0
15450040,21:59:26,21:59:26,1208,12,,,,3028.72,0
15450040,22:00:00,22:00:00,1209,13,,,,3265.01,
15450040,22:00:32,22:00:32,1210,14,,,,3499.54,0
15450040,22:00:48,22:00:48,1211,15,,,,3662.14,0
15450040,22:01:06,22:01:06,1212,16,,,,3846.33,0
15450040,22:01:24,22:01:24,1213,17,,,,3975.73,0
15450040,22:01:56,22:01:56,1214,18,,,,4182.75,0
15450040,22:02:35,22:02:35,1215,19,,,,4496.73,0
15450040,22:02:58,22:02:58,1216,20,,,,4687.81,0
15450040,22:03:14,22:03:14,1217,21,,,,4819.55,0
15450040,22:03:32,22:03:32,1218,22,,,,4977.53,0
15450040,22:04:00,22:04:00,1219,23,,,,5218.07,
15450040,22:04:24,22:04:24,1220,24,,,,5392.8,0
15450040,22:05:48,22:05:48,1221,25,,,,5990.25,0
15450040,22:06:33,22:06:33,1222,26,,,,6297.18,0
15450040,22:06:55,22:06:55,1223,27,,,,6454.16,0
15450040,22:07:44,22:07:44,1224,28,,,,6821.06,0
15450040,22:08:04,22:08:04,1225,29,,,,6937.78,0
15450040,22:09:15,22:09:15,1226,30,,,,7400.68,0
15450040,22:09:36,22:09:36,1227,31,,,,7531.22,0
15450040,22:10:00,22:10:00,6627,32,,,,7691.41,
15450040,22:10:48,22:10:48,1229,33,,,,8021,0
15450040,22:11:21,22:11:21,10386,34,,,,8251.94,0
15450040,22:12:06,22:12:06,1232,35,,,,8554.08,0
15450040,22:12:42,22:12:42,9568,36,,,,8804.67,0
15450040,22:13:19,22:13:19,10384,37,,,,9072.79,0
15450040,22:13:49,22:13:49,1236,38,,,,9286.3,0
15450040,22:14:27,22:14:27,1237,39,,,,9510.01,0
15450040,22:15:07,22:15:07,1238,40,,,,9768.63,0
15450040,22:16:32,22:16:32,1239,41,,,,10206.57,0
15450040,22:17:00,22:17:00,8640,42,,,,10388.58,
15450040,22:17:38,22:17:38,8669,43,,,,10555.36,0
15450040,22:18:32,22:18:32,1242,44,,,,10743.25,0
15450040,22:19:34,22:19:34,1244,45,,,,11029.55,0
15450040,22:20:27,22:20:27,1245,46,,,,11270.79,0
15450040,22:21:24,22:21:24,1246,47,,,,11523.22,0
15450040,22:22:00,22:22:00,9833,48,,,,11672.98,
15450040,22:25:33,22:25:33,2658,49,,,,12325.64,0
15450040,22:26:41,22:26:41,2659,50,,,,12545.8,0
15450040,22:28:00,22:28:00,9868,51,,,,12828.32,
15450040,22:29:03,22:29:03,2660,52,,,,13079.17,0
15450040,22:30:00,22:30:00,9929,53,,,,13370.99,
15450040,22:30:45,22:30:45,2663,54,,,,13636.23,0
15450040,22:32:12,22:32:12,8983,55,,,,14133.67,0
15450040,22:33:00,22:33:00,9870,56,,,,14414.74,
15450040,22:34:01,22:34:01,2321,57,,,,14699.33,0
15450040,22:35:22,22:35:22,10027,58,,,,15067.57,0
15450040,22:36:35,22:36:35,2667,59,,,,15394.06,0
15450040,22:37:59,22:37:59,2669,60,,,,15811.33,0
15450040,22:39:03,22:39:03,2670,61,,,,16062.71,0
15450040,22:41:00,22:41:00,9944,62,,1,,16768.6,
15450050,21:52:00,21:52:00,9961,1,,,1,0,
15450050,21:53:15,21:53:15,1398,2,,,,505.11,0
15450050,21:53:42,21:53:42,6893,3,,,,720.89,0
15450050,21:54:28,21:54:28,1200,4,,,,1101.09,0
15450050,21:54:52,21:54:52,1201,5,,,,1285.84,0
15450050,21:55:30,21:55:30,1202,6,,,,1551.4,0
15450050,21:55:53,21:55:53,1203,7,,,,1738.52,0
15450050,21:56:44,21:56:44,1204,8,,,,2057.05,0
15450050,21:57:25,21:57:25,1205,9,,,,2313.67,0
15450050,21:58:01,21:58:01,1206,10,,,,2525.08,0
15450050,21:58:39,21:58:39,9590,11,,,,2729.34,0
15450050,21:59:26,21:59:26,1208,12,,,,3028.72,0
15450050,22:00:00,22:00:00,1209,13,,,,3265.01,
15450050,22:00:32,22:00:32,1210,14,,,,3499.54,0
15450050,22:00:48,22:00:48,1211,15,,,,3662.14,0
15450050,22:01:06,22:01:06,1212,16,,,,3846.33,0
15450050,22:01:24,22:01:24,1213,17,,,,3975.73,0
15450050,22:01:56,22:01:56,1214,18,,,,4182.75,0
15450050,22:02:35,22:02:35,1215,19,,,,4496.73,0
15450050,22:02:58,22:02:58,1216,20,,,,4687.81,0
15450050,22:03:14,22:03:14,1217,21,,,,4819.55,0
15450050,22:03:32,22:03:32,1218,22,,,,4977.53,0
15450050,22:04:00,22:04:00,1219,23,,,,5218.07,
15450050,22:04:24,22:04:24,1220,24,,,,5392.8,0
15450050,22:05:48,22:05:48,1221,25,,,,5990.25,0
15450050,22:06:33,22:06:33,1222,26,,,,6297.18,0
15450050,22:06:55,22:06:55,1223,27,,,,6454.16,0
15450050,22:07:44,22:07:44,1224,28,,,,6821.06,0
15450050,22:08:04,22:08:04,1225,29,,,,6937.78,0
15450050,22:09:15,22:09:15,1226,30,,,,7400.68,0
15450050,22:09:36,22:09:36,1227,31,,,,7531.22,0
15450050,22:10:00,22:10:00,6627,32,,,,7691.41,
15450050,22:10:48,22:10:48,1229,33,,,,8021,0
15450050,22:11:21,22:11:21,10386,34,,,,8251.94,0
15450050,22:12:06,22:12:06,1232,35,,,,8554.08,0
15450050,22:12:42,22:12:42,9568,36,,,,8804.67,0
15450050,22:13:19,22:13:19,10384,37,,,,9072.79,0
15450050,22:13:49,22:13:49,1236,38,,,,9286.3,0
15450050,22:14:27,22:14:27,1237,39,,,,9510.01,0
15450050,22:15:07,22:15:07,1238,40,,,,9768.63,0
15450050,22:16:32,22:16:32,1239,41,,,,10206.57,0
15450050,22:17:00,22:17:00,8640,42,,,,10388.58,
15450050,22:17:38,22:17:38,8669,43,,,,10555.36,0
15450050,22:18:32,22:18:32,1242,44,,,,10743.25,0
15450050,22:19:34,22:19:34,1244,45,,,,11029.55,0
15450050,22:20:27,22:20:27,1245,46,,,,11270.79,0
15450050,22:21:24,22:21:24,1246,47,,,,11523.22,0
15450050,22:22:00,22:22:00,9833,48,,,,11672.98,
15450050,22:25:33,22:25:33,2658,49,,,,12325.64,0
15450050,22:26:41,22:26:41,2659,50,,,,12545.8,0
15450050,22:28:00,22:28:00,9868,51,,,,12828.32,
15450050,22:29:03,22:29:03,2660,52,,,,13079.17,0
15450050,22:30:00,22:30:00,9929,53,,,,13370.99,
15450050,22:30:45,22:30:45,2663,54,,,,13636.23,0
15450050,22:32:12,22:32:12,8983,55,,,,14133.67,0
15450050,22:33:00,22:33:00,9870,56,,,,14414.74,
15450050,22:34:01,22:34:01,2321,57,,,,14699.33,0
15450050,22:35:22,22:35:22,10027,58,,,,15067.57,0
15450050,22:36:35,22:36:35,2667,59,,,,15394.06,0
15450050,22:37:59,22:37:59,2669,60,,,,15811.33,0
15450050,22:39:03,22:39:03,2670,61,,,,16062.71,0
15450050,22:41:00,22:41:00,9944,62,,1,,16768.6,
15450060,21:52:00,21:52:00,9961,1,,,1,0,
15450060,21:53:15,21:53:15,1398,2,,,,505.11,0
15450060,21:53:42,21:53:42,6893,3,,,,720.89,0
15450060,21:54:28,21:54:28,1200,4,,,,1101.09,0
15450060,21:54:52,21:54:52,1201,5,,,,1285.84,0
15450060,21:55:30,21:55:30,1202,6,,,,1551.4,0
15450060,21:55:53,21:55:53,1203,7,,,,1738.52,0
15450060,21:56:44,21:56:44,1204,8,,,,2057.05,0
15450060,21:57:25,21:57:25,1205,9,,,,2313.67,0
15450060,21:58:01,21:58:01,1206,10,,,,2525.08,0
15450060,21:58:39,21:58:39,9590,11,,,,2729.34,0
15450060,21:59:26,21:59:26,1208,12,,,,3028.72,0
15450060,22:00:00,22:00:00,1209,13,,,,3265.01,
15450060,22:00:32,22:00:32,1210,14,,,,3499.54,0
15450060,22:00:48,22:00:48,1211,15,,,,3662.14,0
15450060,22:01:06,22:01:06,1212,16,,,,3846.33,0
15450060,22:01:24,22:01:24,1213,17,,,,3975.73,0
15450060,22:01:56,22:01:56,1214,18,,,,4182.75,0
15450060,22:02:35,22:02:35,1215,19,,,,4496.73,0
15450060,22:02:58,22:02:58,1216,20,,,,4687.81,0
15450060,22:03:14,22:03:14,1217,21,,,,4819.55,0
15450060,22:03:32,22:03:32,1218,22,,,,4977.53,0
15450060,22:04:00,22:04:00,1219,23,,,,5218.07,
15450060,22:04:24,22:04:24,1220,24,,,,5392.8,0
15450060,22:05:48,22:05:48,1221,25,,,,5990.25,0
15450060,22:06:33,22:06:33,1222,26,,,,6297.18,0
15450060,22:06:55,22:06:55,1223,27,,,,6454.16,0
15450060,22:07:44,22:07:44,1224,28,,,,6821.06,0
15450060,22:08:04,22:08:04,1225,29,,,,6937.78,0
15450060,22:09:15,22:09:15,1226,30,,,,7400.68,0
15450060,22:09:36,22:09:36,1227,31,,,,7531.22,0
15450060,22:10:00,22:10:00,6627,32,,,,7691.41,
15450060,22:10:48,22:10:48,1229,33,,,,8021,0
15450060,22:11:21,22:11:21,10386,34,,,,8251.94,0
15450060,22:12:06,22:12:06,1232,35,,,,8554.08,0
15450060,22:12:42,22:12:42,9568,36,,,,8804.67,0
15450060,22:13:19,22:13:19,10384,37,,,,9072.79,0
15450060,22:13:49,22:13:49,1236,38,,,,9286.3,0
15450060,22:14:27,22:14:27,1237,39,,,,9510.01,0
15450060,22:15:07,22:15:07,1238,40,,,,9768.63,0
15450060,22:16:32,22:16:32,1239,41,,,,10206.57,0
15450060,22:17:00,22:17:00,8640,42,,,,10388.58,
15450060,22:17:38,22:17:38,8669,43,,,,10555.36,0
15450060,22:18:32,22:18:32,1242,44,,,,10743.25,0
15450060,22:19:34,22:19:34,1244,45,,,,11029.55,0
15450060,22:20:27,22:20:27,1245,46,,,,11270.79,0
15450060,22:21:24,22:21:24,1246,47,,,,11523.22,0
15450060,22:22:00,22:22:00,9833,48,,,,11672.98,
15450060,22:25:33,22:25:33,2658,49,,,,12325.64,0
15450060,22:26:41,22:26:41,2659,50,,,,12545.8,0
15450060,22:28:00,22:28:00,9868,51,,,,12828.32,
15450060,22:29:03,22:29:03,2660,52,,,,13079.17,0
15450060,22:30:00,22:30:00,9929,53,,,,13370.99,
15450060,22:30:45,22:30:45,2663,54,,,,13636.23,0
15450060,22:32:12,22:32:12,8983,55,,,,14133.67,0
15450060,22:33:00,22:33:00,9870,56,,,,14414.74,
15450060,22:34:01,22:34:01,2321,57,,,,14699.33,0
15450060,22:35:22,22:35:22,10027,58,,,,15067.57,0
15450060,22:36:35,22:36:35,2667,59,,,,15394.06,0
15450060,22:37:59,22:37:59,2669,60,,,,15811.33,0
15450060,22:39:03,22:39:03,2670,61,,,,16062.71,0
15450060,22:41:00,22:41:00,9944,62,,1,,16768.6,
15450120,21:52:00,21:52:00,9961,1,,,1,0,
15450120,21:53:15,21:53:15,1398,2,,,,505.11,0
15450120,21:53:42,21:53:42,6893,3,,,,720.89,0
15450120,21:54:28,21:54:28,1200,4,,,,1101.09,0
15450120,21:54:52,21:54:52,1201,5,,,,1285.84,0
15450120,21:55:30,21:55:30,1202,6,,,,1551.4,0
15450120,21:55:53,21:55:53,1203,7,,,,1738.52,0
15450120,21:56:44,21:56:44,1204,8,,,,2057.05,0
15450120,21:57:25,21:57:25,1205,9,,,,2313.67,0
15450120,21:58:01,21:58:01,1206,10,,,,2525.08,0
15450120,21:58:39,21:58:39,9590,11,,,,2729.34,0
15450120,21:59:26,21:59:26,1208,12,,,,3028.72,0
15450120,22:00:00,22:00:00,1209,13,,,,3265.01,
15450120,22:00:32,22:00:32,1210,14,,,,3499.54,0
15450120,22:00:48,22:00:48,1211,15,,,,3662.14,0
15450120,22:01:06,22:01:06,1212,16,,,,3846.33,0
15450120,22:01:24,22:01:24,1213,17,,,,3975.73,0
15450120,22:01:56,22:01:56,1214,18,,,,4182.75,0
15450120,22:02:35,22:02:35,1215,19,,,,4496.73,0
15450120,22:02:58,22:02:58,1216,20,,,,4687.81,0
15450120,22:03:14,22:03:14,1217,21,,,,4819.55,0
15450120,22:03:32,22:03:32,1218,22,,,,4977.53,0
15450120,22:04:00,22:04:00,1219,23,,,,5218.07,
15450120,22:04:24,22:04:24,1220,24,,,,5392.8,0
15450120,22:05:48,22:05:48,1221,25,,,,5990.25,0
15450120,22:06:33,22:06:33,1222,26,,,,6297.18,0
15450120,22:06:55,22:06:55,1223,27,,,,6454.16,0
15450120,22:07:44,22:07:44,1224,28,,,,6821.06,0
15450120,22:08:04,22:08:04,1225,29,,,,6937.78,0
15450120,22:09:15,22:09:15,1226,30,,,,7400.68,0
15450120,22:09:36,22:09:36,1227,31,,,,7531.22,0
15450120,22:10:00,22:10:00,6627,32,,,,7691.41,
15450120,22:10:48,22:10:48,1229,33,,,,8021,0
15450120,22:11:21,22:11:21,10386,34,,,,8251.94,0
15450120,22:12:06,22:12:06,1232,35,,,,8554.08,0
15450120,22:12:42,22:12:42,9568,36,,,,8804.67,0
15450120,22:13:19,22:13:19,10384,37,,,,9072.79,0
15450120,22:13:49,22:13:49,1236,38,,,,9286.3,0
15450120,22:14:27,22:14:27,1237,39,,,,9510.01,0
15450120,22:15:07,22:15:07,1238,40,,,,9768.63,0
15450120,22:16:32,22:16:32,1239,41,,,,10206.57,0
15450120,22:17:00,22:17:00,8640,42,,,,10388.58,
15450120,22:17:38,22:17:38,8669,43,,,,10555.36,0
15450120,22:18:32,22:18:32,1242,44,,,,10743.25,0
15450120,22:19:34,22:19:34,1244,45,,,,11029.55,0
15450120,22:20:27,22:20:27,1245,46,,,,11270.79,0
15450120,22:21:24,22:21:24,1246,47,,,,11523.22,0
15450120,22:22:00,22:22:00,9833,48,,,,11672.98,
15450120,22:25:33,22:25:33,2658,49,,,,12325.64,0
15450120,22:26:41,22:26:41,2659,50,,,,12545.8,0
15450120,22:28:00,22:28:00,9868,51,,,,12828.32,
15450120,22:29:03,22:29:03,2660,52,,,,13079.17,0
15450120,22:30:00,22:30:00,9929,53,,,,13370.99,
15450120,22:30:45,22:30:45,2663,54,,,,13636.23,0
15450120,22:32:12,22:32:12,8983,55,,,,14133.67,0
15450120,22:33:00,22:33:00,9870,56,,,,14414.74,
15450120,22:34:01,22:34:01,2321,57,,,,14699.33,0
15450120,22:35:22,22:35:22,10027,58,,,,15067.57,0
15450120,22:36:35,22:36:35,2667,59,,,,15394.06,0
15450120,22:37:59,22:37:59,2669,60,,,,15811.33,0
15450120,22:39:03,22:39:03,2670,61,,,,16062.71,0
15450120,22:41:00,22:41:00,9944,62,,1,,16768.6,
15562010,10:18:00,10:18:00,9961,1,,,1,0,
15562010,10:19:25,10:19:25,1398,2,,,,505.11,0
15562010,10:19:55,10:19:55,6893,3,,,,720.89,0
15562010,10:20:46,10:20:46,1200,4,,,,1101.09,0
15562010,10:21:13,10:21:13,1201,5,,,,1285.84,0
15562010,10:21:56,10:21:56,1202,6,,,,1551.4,0
15562010,10:22:22,10:22:22,1203,7,,,,1738.52,0
15562010,10:23:19,10:23:19,1204,8,,,,2057.05,0
15562010,10:24:05,10:24:05,1205,9,,,,2313.67,0
15562010,10:24:46,10:24:46,1206,10,,,,2525.08,0
15562010,10:25:29,10:25:29,9590,11,,,,2729.34,0
15562010,10:26:22,10:26:22,1208,12,,,,3028.72,0
15562010,10:27:00,10:27:00,1209,13,,,,3265.01,
15562010,10:27:24,10:27:24,1210,14,,,,3499.54,0
15562010,10:27:36,10:27:36,1211,15,,,,3662.14,0
15562010,10:27:50,10:27:50,1212,16,,,,3846.33,0
15562010,10:28:03,10:28:03,1213,17,,,,3975.73,0
15562010,10:28:27,10:28:27,1214,18,,,,4182.75,0
15562010,10:28:56,10:28:56,1215,19,,,,4496.73,0
15562010,10:29:13,10:29:13,1216,20,,,,4687.81,0
15562010,10:29:25,10:29:25,1217,21,,,,4819.55,0
15562010,10:29:39,10:29:39,1218,22,,,,4977.53,0
15562010,10:30:00,10:30:00,1219,23,,,,5218.07,
15562010,10:30:20,10:30:20,1220,24,,,,5392.8,0
15562010,10:31:30,10:31:30,1221,25,,,,5990.25,0
15562010,10:32:07,10:32:07,1222,26,,,,6297.18,0
15562010,10:32:25,10:32:25,1223,27,,,,6454.16,0
15562010,10:33:07,10:33:07,1224,28,,,,6821.06,0
15562010,10:33:23,10:33:23,1225,29,,,,6937.78,0
15562010,10:34:22,10:34:22,1226,30,,,,7400.68,0
15562010,10:34:40,10:34:40,1227,31,,,,7531.22,0
15562010,10:35:00,10:35:00,6627,32,,,,7691.41,
15562010,10:36:02,10:36:02,1229,33,,,,8021,0
15562010,10:36:44,10:36:44,10386,34,,,,8251.94,0
15562010,10:37:42,10:37:42,1232,35,,,,8554.08,0
15562010,10:38:29,10:38:29,9568,36,,,,8804.67,0
15562010,10:39:16,10:39:16,10384,37,,,,9072.79,0
15562010,10:39:55,10:39:55,1236,38,,,,9286.3,0
15562010,10:40:44,10:40:44,1237,39,,,,9510.01,0
15562010,10:41:35,10:41:35,1238,40,,,,9768.63,0
15562010,10:43:25,10:43:25,1239,41,,,,10206.57,0
15562010,10:44:00,10:44:00,8640,42,,,,10388.58,
15562010,10:44:46,10:44:46,8669,43,,,,10555.36,0
15562010,10:45:50,10:45:50,1242,44,,,,10743.25,0
15562010,10:47:05,10:47:05,1244,45,,,,11029.55,0
15562010,10:48:09,10:48:09,1245,46,,,,11270.79,0
15562010,10:49:17,10:49:17,1246,47,,,,11523.22,0
15562010,10:50:00,10:50:00,9833,48,,,,11672.98,
15562010,10:52:58,10:52:58,2658,49,,,,12325.64,0
15562010,10:53:54,10:53:54,2659,50,,,,12545.8,0
15562010,10:55:00,10:55:00,9868,51,,,,12828.32,
15562010,10:56:34,10:56:34,2660,52,,,,13079.17,0
15562010,10:58:00,10:58:00,9929,53,,,,13370.99,
15562010,10:59:00,10:59:00,2663,54,,,,13636.23,0
15562010,11:00:56,11:00:56,8983,55,,,,14133.67,0
15562010,11:02:00,11:02:00,9870,56,,,,14414.74,
15562010,11:02:45,11:02:45,2321,57,,,,14699.33,0
15562010,11:03:46,11:03:46,10027,58,,,,15067.57,0
15562010,11:04:41,11:04:41,2667,59,,,,15394.06,0
15562010,11:05:44,11:05:44,2669,60,,,,15811.33,0
15562010,11:06:32,11:06:32,2670,61,,,,16062.71,0
15562010,11:08:00,11:08:00,9944,62,,1,,16768.6,
15562080,10:18:00,10:18:00,9961,1,,,1,0,
15562080,10:19:25,10:19:25,1398,2,,,,505.11,0
15562080,10:19:55,10:19:55,6893,3,,,,720.89,0
15562080,10:20:46,10:20:46,1200,4,,,,1101.09,0
15562080,10:21:13,10:21:13,1201,5,,,,1285.84,0
15562080,10:21:56,10:21:56,1202,6,,,,1551.4,0
15562080,10:22:22,10:22:22,1203,7,,,,1738.52,0
15562080,10:23:19,10:23:19,1204,8,,,,2057.05,0
15562080,10:24:05,10:24:05,1205,9,,,,2313.67,0
15562080,10:24:46,10:24:46,1206,10,,,,2525.08,0
15562080,10:25:29,10:25:29,9590,11,,,,2729.34,0
15562080,10:26:22,10:26:22,1208,12,,,,3028.72,0
15562080,10:27:00,10:27:00,1209,13,,,,3265.01,
15562080,10:27:24,10:27:24,1210,14,,,,3499.54,0
15562080,10:27:36,10:27:36,1211,15,,,,3662.14,0
15562080,10:27:50,10:27:50,1212,16,,,,3846.33,0
15562080,10:28:03,10:28:03,1213,17,,,,3975.73,0
15562080,10:28:27,10:28:27,1214,18,,,,4182.75,0
15562080,10:28:56,10:28:56,1215,19,,,,4496.73,0
15562080,10:29:13,10:29:13,1216,20,,,,4687.81,0
15562080,10:29:25,10:29:25,1217,21,,,,4819.55,0
15562080,10:29:39,10:29:39,1218,22,,,,4977.53,0
15562080,10:30:00,10:30:00,1219,23,,,,5218.07,
15562080,10:30:20,10:30:20,1220,24,,,,5392.8,0
15562080,10:31:30,10:31:30,1221,25,,,,5990.25,0
15562080,10:32:07,10:32:07,1222,26,,,,6297.18,0
15562080,10:32:25,10:32:25,1223,27,,,,6454.16,0
15562080,10:33:07,10:33:07,1224,28,,,,6821.06,0
15562080,10:33:23,10:33:23,1225,29,,,,6937.78,0
15562080,10:34:22,10:34:22,1226,30,,,,7400.68,0
15562080,10:34:40,10:34:40,1227,31,,,,7531.22,0
15562080,10:35:00,10:35:00,6627,32,,,,7691.41,
15562080,10:36:02,10:36:02,1229,33,,,,8021,0
15562080,10:36:44,10:36:44,10386,34,,,,8251.94,0
15562080,10:37:42,10:37:42,1232,35,,,,8554.08,0
15562080,10:38:29,10:38:29,9568,36,,,,8804.67,0
15562080,10:39:16,10:39:16,10384,37,,,,9072.79,0
15562080,10:39:55,10:39:55,1236,38,,,,9286.3,0
15562080,10:40:44,10:40:44,1237,39,,,,9510.01,0
15562080,10:41:35,10:41:35,1238,40,,,,9768.63,0
15562080,10:43:25,10:43:25,1239,41,,,,10206.57,0
15562080,10:44:00,10:44:00,8640,42,,,,10388.58,
15562080,10:44:46,10:44:46,8669,43,,,,10555.36,0
15562080,10:45:50,10:45:50,1242,44,,,,10743.25,0
15562080,10:47:05,10:47:05,1244,45,,,,11029.55,0
15562080,10:48:09,10:48:09,1245,46,,,,11270.79,0
15562080,10:49:17,10:49:17,1246,47,,,,11523.22,0
15562080,10:50:00,10:50:00,9833,48,,,,11672.98,
15562080,10:52:58,10:52:58,2658,49,,,,12325.64,0
15562080,10:53:54,10:53:54,2659,50,,,,12545.8,0
15562080,10:55:00,10:55:00,9868,51,,,,12828.32,
15562080,10:56:34,10:56:34,2660,52,,,,13079.17,0
15562080,10:58:00,10:58:00,9929,53,,,,13370.99,
15562080,10:59:00,10:59:00,2663,54,,,,13636.23,0
15562080,11:00:56,11:00:56,8983,55,,,,14133.67,0
15562080,11:02:00,11:02:00,9870,56,,,,14414.74,
15562080,11:02:45,11:02:45,2321,57,,,,14699.33,0
15562080,11:03:46,11:03:46,10027,58,,,,15067.57,0
15562080,11:04:41,11:04:41,2667,59,,,,15394.06,0
15562080,11:05:44,11:05:44,2669,60,,,,15811.33,0
15562080,11:06:32,11:06:32,2670,61,,,,16062.71,0
15562080,11:08:00,11:08:00,9944,62,,1,,16768.6,
15562100,10:18:00,10:18:00,9961,1,,,1,0,
15562100,10:19:25,10:19:25,1398,2,,,,505.11,0
15562100,10:19:55,10:19:55,6893,3,,,,720.89,0
15562100,10:20:46,10:20:46,1200,4,,,,1101.09,0
15562100,10:21:13,10:21:13,1201,5,,,,1285.84,0
15562100,10:21:56,10:21:56,1202,6,,,,1551.4,0
15562100,10:22:22,10:22:22,1203,7,,,,1738.52,0
15562100,10:23:19,10:23:19,1204,8,,,,2057.05,0
15562100,10:24:05,10:24:05,1205,9,,,,2313.67,0
15562100,10:24:46,10:24:46,1206,10,,,,2525.08,0
15562100,10:25:29,10:25:29,9590,11,,,,2729.34,0
15562100,10:26:22,10:26:22,1208,12,,,,3028.72,0
15562100,10:27:00,10:27:00,1209,13,,,,3265.01,
15562100,10:27:24,10:27:24,1210,14,,,,3499.54,0
15562100,10:27:36,10:27:36,1211,15,,,,3662.14,0
15562100,10:27:50,10:27:50,1212,16,,,,3846.33,0
15562100,10:28:03,10:28:03,1213,17,,,,3975.73,0
15562100,10:28:27,10:28:27,1214,18,,,,4182.75,0
15562100,10:28:56,10:28:56,1215,19,,,,4496.73,0
15562100,10:29:13,10:29:13,1216,20,,,,4687.81,0
15562100,10:29:25,10:29:25,1217,21,,,,4819.55,0
15562100,10:29:39,10:29:39,1218,22,,,,4977.53,0
15562100,10:30:00,10:30:00,1219,23,,,,5218.07,
15562100,10:30:20,10:30:20,1220,24,,,,5392.8,0
15562100,10:31:30,10:31:30,1221,25,,,,5990.25,0
15562100,10:32:07,10:32:07,1222,26,,,,6297.18,0
15562100,10:32:25,10:32:25,1223,27,,,,6454.16,0
15562100,10:33:07,10:33:07,1224,28,,,,6821.06,0
15562100,10:33:23,10:33:23,1225,29,,,,6937.78,0
15562100,10:34:22,10:34:22,1226,30,,,,7400.68,0
15562100,10:34:40,10:34:40,1227,31,,,,7531.22,0
15562100,10:35:00,10:35:00,6627,32,,,,7691.41,
15562100,10:36:02,10:36:02,1229,33,,,,8021,0
15562100,10:36:44,10:36:44,10386,34,,,,8251.94,0
15562100,10:37:42,10:37:42,1232,35,,,,8554.08,0
15562100,10:38:29,10:38:29,9568,36,,,,8804.67,0
15562100,10:39:16,10:39:16,10384,37,,,,9072.79,0
15562100,10:39:55,10:39:55,1236,38,,,,9286.3,0
15562100,10:40:44,10:40:44,1237,39,,,,9510.01,0
15562100,10:41:35,10:41:35,1238,40,,,,9768.63,0
15562100,10:43:25,10:43:25,1239,41,,,,10206.57,0
15562100,10:44:00,10:44:00,8640,42,,,,10388.58,
15562100,10:44:46,10:44:46,8669,43,,,,10555.36,0
15562100,10:45:50,10:45:50,1242,44,,,,10743.25,0
15562100,10:47:05,10:47:05,1244,45,,,,11029.55,0
15562100,10:48:09,10:48:09,1245,46,,,,11270.79,0
15562100,10:49:17,10:49:17,1246,47,,,,11523.22,0
15562100,10:50:00,10:50:00,9833,48,,,,11672.98,
15562100,10:52:58,10:52:58,2658,49,,,,12325.64,0
15562100,10:53:54,10:53:54,2659,50,,,,12545.8,0
15562100,10:55:00,10:55:00,9868,51,,,,12828.32,
15562100,10:56:34,10:56:34,2660,52,,,,13079.17,0
15562100,10:58:00,10:58:00,9929,53,,,,13370.99,
15562100,10:59:00,10:59:00,2663,54,,,,13636.23,0
15562100,11:00:56,11:00:56,8983,55,,,,14133.67,0
15562100,11:02:00,11:02:00,9870,56,,,,14414.74,
15562100,11:02:45,11:02:45,2321,57,,,,14699.33,0
15562100,11:03:46,11:03:46,10027,58,,,,15067.57,0
15562100,11:04:41,11:04:41,2667,59,,,,15394.06,0
15562100,11:05:44,11:05:44,2669,60,,,,15811.33,0
15562100,11:06:32,11:06:32,2670,61,,,,16062.71,0
15562100,11:08:00,11:08:00,9944,62,,1,,16768.6,
15626090,12:05:00,12:05:00,9961,1,,,1,0,
15626090,12:06:44,12:06:44,1398,2,,,,505.11,0
15626090,12:07:21,12:07:21,6893,3,,,,720.89,0
15626090,12:08:24,12:08:24,1200,4,,,,1101.09,0
15626090,12:08:56,12:08:56,1201,5,,,,1285.84,0
15626090,12:09:48,12:09:48,1202,6,,,,1551.4,0
15626090,12:10:21,12:10:21,1203,7,,,,1738.52,0
15626090,12:11:30,12:11:30,1204,8,,,,2057.05,0
15626090,12:12:27,12:12:27,1205,9,,,,2313.67,0
15626090,12:13:17,12:13:17,1206,10,,,,2525.08,0
15626090,12:14:09,12:14:09,9590,11,,,,2729.34,0
15626090,12:15:14,12:15:14,1208,12,,,,3028.72,0
15626090,12:16:00,12:16:00,1209,13,,,,3265.01,
15626090,12:16:49,12:16:49,1210,14,,,,3499.54,0
15626090,12:17:12,12:17:12,1211,15,,,,3662.14,0
15626090,12:17:40,12:17:40,1212,16,,,,3846.33,0
15626090,12:18:06,12:18:06,1213,17,,,,3975.73,0
15626090,12:18:54,12:18:54,1214,18,,,,4182.75,0
15626090,12:19:53,12:19:53,1215,19,,,,4496.73,0
15626090,12:20:27,12:20:27,1216,20,,,,4687.81,0
15626090,12:20:51,12:20:51,1217,21,,,,4819.55,0
15626090,12:21:18,12:21:18,1218,22,,,,4977.53,0
15626090,12:22:00,12:22:00,1219,23,,,,5218.07,
15626090,12:22:28,12:22:28,1220,24,,,,5392.8,0
15626090,12:24:07,12:24:07,1221,25,,,,5990.25,0
15626090,12:24:59,12:24:59,1222,26,,,,6297.18,0
15626090,12:25:24,12:25:24,1223,27,,,,6454.16,0
15626090,12:26:22,12:26:22,1224,28,,,,6821.06,0
15626090,12:26:45,12:26:45,1225,29,,,,6937.78,0
15626090,12:28:07,12:28:07,1226,30,,,,7400.68,0
15626090,12:28:33,12:28:33,1227,31,,,,7531.22,0
15626090,12:29:00,12:29:00,6627,32,,,,7691.41,
15626090,12:30:16,12:30:16,1229,33,,,,8021,0
15626090,12:31:08,12:31:08,10386,34,,,,8251.94,0
15626090,12:32:19,12:32:19,1232,35,,,,8554.08,0
15626090,12:33:16,12:33:16,9568,36,,,,8804.67,0
15626090,12:34:12,12:34:12,10384,37,,,,9072.79,0
15626090,12:35:01,12:35:01,1236,38,,,,9286.3,0
15626090,12:36:01,12:36:01,1237,39,,,,9510.01,0
15626090,12:37:03,12:37:03,1238,40,,,,9768.63,0
15626090,12:39:17,12:39:17,1239,41,,,,10206.57,0
15626090,12:40:00,12:40:00,8640,42,,,,10388.58,
15626090,12:41:01,12:41:01,8669,43,,,,10555.36,0
15626090,12:42:27,12:42:27,1242,44,,,,10743.25,0
15626090,12:44:07,12:44:07,1244,45,,,,11029.55,0
15626090,12:45:32,12:45:32,1245,46,,,,11270.79,0
15626090,12:47:02,12:47:02,1246,47,,,,11523.22,0
15626090,12:48:00,12:48:00,9833,48,,,,11672.98,
15626090,12:52:09,12:52:09,2658,49,,,,12325.64,0
15626090,12:53:28,12:53:28,2659,50,,,,12545.8,0
15626090,12:55:00,12:55:00,9868,51,,,,12828.32,
15626090,12:56:34,12:56:34,2660,52,,,,13079.17,0
15626090,12:58:00,12:58:00,9929,53,,,,13370.99,
15626090,12:59:00,12:59:00,2663,54,,,,13636.23,0
15626090,13:00:56,13:00:56,8983,55,,,,14133.67,0
15626090,13:02:00,13:02:00,9870,56,,,,14414.74,
15626090,13:03:54,13:03:54,2321,57,,,,14699.33,0
15626090,13:06:27,13:06:27,10027,58,,,,15067.57,0
15626090,13:08:43,13:08:43,2667,59,,,,15394.06,0
15626090,13:11:21,13:11:21,2669,60,,,,15811.33,0
15626090,13:13:21,13:13:21,2670,61,,,,16062.71,0
15626090,13:17:00,13:17:00,9944,62,,1,,16768.6,
1593010,17:18:00,17:18:00,9961,1,,,1,0,
1593010,17:19:25,17:19:25,1398,2,,,,505.11,0
1593010,17:19:55,17:19:55,6893,3,,,,720.89,0
1593010,17:20:46,17:20:46,1200,4,,,,1101.09,0
1593010,17:21:13,17:21:13,1201,5,,,,1285.84,0
1593010,17:21:56,17:21:56,1202,6,,,,1551.4,0
1593010,17:22:22,17:22:22,1203,7,,,,1738.52,0
1593010,17:23:19,17:23:19,1204,8,,,,2057.05,0
1593010,17:24:05,17:24:05,1205,9,,,,2313.67,0
1593010,17:24:46,17:24:46,1206,10,,,,2525.08,0
1593010,17:25:29,17:25:29,9590,11,,,,2729.34,0
1593010,17:26:22,17:26:22,1208,12,,,,3028.72,0
1593010,17:27:00,17:27:00,1209,13,,,,3265.01,
1593010,17:27:32,17:27:32,1210,14,,,,3499.54,0
1593010,17:27:48,17:27:48,1211,15,,,,3662.14,0
1593010,17:28:06,17:28:06,1212,16,,,,3846.33,0
1593010,17:28:24,17:28:24,1213,17,,,,3975.73,0
1593010,17:28:56,17:28:56,1214,18,,,,4182.75,0
1593010,17:29:35,17:29:35,1215,19,,,,4496.73,0
1593010,17:29:58,17:29:58,1216,20,,,,4687.81,0
1593010,17:30:14,17:30:14,1217,21,,,,4819.55,0
1593010,17:30:32,17:30:32,1218,22,,,,4977.53,0
1593010,17:31:00,17:31:00,1219,23,,,,5218.07,
1593010,17:31:20,17:31:20,1220,24,,,,5392.8,0
1593010,17:32:30,17:32:30,1221,25,,,,5990.25,0
1593010,17:33:07,17:33:07,1222,26,,,,6297.18,0
1593010,17:33:25,17:33:25,1223,27,,,,6454.16,0
1593010,17:34:07,17:34:07,1224,28,,,,6821.06,0
1593010,17:34:23,17:34:23,1225,29,,,,6937.78,0
1593010,17:35:22,17:35:22,1226,30,,,,7400.68,0
1593010,17:35:40,17:35:40,1227,31,,,,7531.22,0
1593010,17:36:00,17:36:00,6627,32,,,,7691.41,
1593010,17:37:02,17:37:02,1229,33,,,,8021,0
1593010,17:37:44,17:37:44,10386,34,,,,8251.94,0
1593010,17:38:42,17:38:42,1232,35,,,,8554.08,0
1593010,17:39:29,17:39:29,9568,36,,,,8804.67,0
1593010,17:40:16,17:40:16,10384,37,,,,9072.79,0
1593010,17:40:55,17:40:55,1236,38,,,,9286.3,0
1593010,17:41:44,17:41:44,1237,39,,,,9510.01,0
1593010,17:42:35,17:42:35,1238,40,,,,9768.63,0
1593010,17:44:25,17:44:25,1239,41,,,,10206.57,0
1593010,17:45:00,17:45:00,8640,42,,,,10388.58,
1593010,17:45:46,17:45:46,8669,43,,,,10555.36,0
1593010,17:46:50,17:46:50,1242,44,,,,10743.25,0
1593010,17:48:05,17:48:05,1244,45,,,,11029.55,0
1593010,17:49:09,17:49:09,1245,46,,,,11270.79,0
1593010,17:50:17,17:50:17,1246,47,,,,11523.22,0
1593010,17:51:00,17:51:00,9833,48,,,,11672.98,
1593010,17:53:58,17:53:58,2658,49,,,,12325.64,0
1593010,17:54:54,17:54:54,2659,50,,,,12545.8,0
1593010,17:56:00,17:56:00,9868,51,,,,12828.32,
1593010,17:57:34,17:57:34,2660,52,,,,13079.17,0
1593010,17:59:00,17:59:00,9929,53,,,,13370.99,
1593010,18:00:00,18:00:00,2663,54,,,,13636.23,0
1593010,18:01:56,18:01:56,8983,55,,,,14133.67,0
1593010,18:03:00,18:03:00,9870,56,,,,14414.74,
1593010,18:03:45,18:03:45,2321,57,,,,14699.33,0
1593010,18:04:46,18:04:46,10027,58,,,,15067.57,0
1593010,18:05:41,18:05:41,2667,59,,,,15394.06,0
1593010,18:06:44,18:06:44,2669,60,,,,15811.33,0
1593010,18:07:32,18:07:32,2670,61,,,,16062.71,0
1593010,18:09:00,18:09:00,9944,62,,1,,16768.6,
1593080,17:18:00,17:18:00,9961,1,,,1,0,
1593080,17:19:25,17:19:25,1398,2,,,,505.11,0
1593080,17:19:55,17:19:55,6893,3,,,,720.89,0
1593080,17:20:46,17:20:46,1200,4,,,,1101.09,0
1593080,17:21:13,17:21:13,1201,5,,,,1285.84,0
1593080,17:21:56,17:21:56,1202,6,,,,1551.4,0
1593080,17:22:22,17:22:22,1203,7,,,,1738.52,0
1593080,17:23:19,17:23:19,1204,8,,,,2057.05,0
1593080,17:24:05,17:24:05,1205,9,,,,2313.67,0
1593080,17:24:46,17:24:46,1206,10,,,,2525.08,0
1593080,17:25:29,17:25:29,9590,11,,,,2729.34,0
1593080,17:26:22,17:26:22,1208,12,,,,3028.72,0
1593080,17:27:00,17:27:00,1209,13,,,,3265.01,
1593080,17:27:32,17:27:32,1210,14,,,,3499.54,0
1593080,17:27:48,17:27:48,1211,15,,,,3662.14,0
1593080,17:28:06,17:28:06,1212,16,,,,3846.33,0
1593080,17:28:24,17:28:24,1213,17,,,,3975.73,0
1593080,17:28:56,17:28:56,1214,18,,,,4182.75,0
1593080,17:29:35,17:29:35,1215,19,,,,4496.73,0
1593080,17:29:58,17:29:58,1216,20,,,,4687.81,0
1593080,17:30:14,17:30:14,1217,21,,,,4819.55,0
1593080,17:30:32,17:30:32,1218,22,,,,4977.53,0
1593080,17:31:00,17:31:00,1219,23,,,,5218.07,
1593080,17:31:20,17:31:20,1220,24,,,,5392.8,0
1593080,17:32:30,17:32:30,1221,25,,,,5990.25,0
1593080,17:33:07,17:33:07,1222,26,,,,6297.18,0
1593080,17:33:25,17:33:25,1223,27,,,,6454.16,0
1593080,17:34:07,17:34:07,1224,28,,,,6821.06,0
1593080,17:34:23,17:34:23,1225,29,,,,6937.78,0
1593080,17:35:22,17:35:22,1226,30,,,,7400.68,0
1593080,17:35:40,17:35:40,1227,31,,,,7531.22,0
1593080,17:36:00,17:36:00,6627,32,,,,7691.41,
1593080,17:37:02,17:37:02,1229,33,,,,8021,0
1593080,17:37:44,17:37:44,10386,34,,,,8251.94,0
1593080,17:38:42,17:38:42,1232,35,,,,8554.08,0
1593080,17:39:29,17:39:29,9568,36,,,,8804.67,0
1593080,17:40:16,17:40:16,10384,37,,,,9072.79,0
1593080,17:40:55,17:40:55,1236,38,,,,9286.3,0
1593080,17:41:44,17:41:44,1237,39,,,,9510.01,0
1593080,17:42:35,17:42:35,1238,40,,,,9768.63,0
1593080,17:44:25,17:44:25,1239,41,,,,10206.57,0
1593080,17:45:00,17:45:00,8640,42,,,,10388.58,
1593080,17:45:46,17:45:46,8669,43,,,,10555.36,0
1593080,17:46:50,17:46:50,1242,44,,,,10743.25,0
1593080,17:48:05,17:48:05,1244,45,,,,11029.55,0
1593080,17:49:09,17:49:09,1245,46,,,,11270.79,0
1593080,17:50:17,17:50:17,1246,47,,,,11523.22,0
1593080,17:51:00,17:51:00,9833,48,,,,11672.98,
1593080,17:53:58,17:53:58,2658,49,,,,12325.64,0
1593080,17:54:54,17:54:54,2659,50,,,,12545.8,0
1593080,17:56:00,17:56:00,9868,51,,,,12828.32,
1593080,17:57:34,17:57:34,2660,52,,,,13079.17,0
1593080,17:59:00,17:59:00,9929,53,,,,13370.99,
1593080,18:00:00,18:00:00,2663,54,,,,13636.23,0
1593080,18:01:56,18:01:56,8983,55,,,,14133.67,0
1593080,18:03:00,18:03:00,9870,56,,,,14414.74,
1593080,18:03:45,18:03:45,2321,57,,,,14699.33,0
1593080,18:04:46,18:04:46,10027,58,,,,15067.57,0
1593080,18:05:41,18:05:41,2667,59,,,,15394.06,0
1593080,18:06:44,18:06:44,2669,60,,,,15811.33,0
1593080,18:07:32,18:07:32,2670,61,,,,16062.71,0
1593080,18:09:00,18:09:00,9944,62,,1,,16768.6,
1593100,17:18:00,17:18:00,9961,1,,,1,0,
1593100,17:19:25,17:19:25,1398,2,,,,505.11,0
1593100,17:19:55,17:19:55,6893,3,,,,720.89,0
1593100,17:20:46,17:20:46,1200,4,,,,1101.09,0
1593100,17:21:13,17:21:13,1201,5,,,,1285.84,0
1593100,17:21:56,17:21:56,1202,6,,,,1551.4,0
1593100,17:22:22,17:22:22,1203,7,,,,1738.52,0
1593100,17:23:19,17:23:19,1204,8,,,,2057.05,0
1593100,17:24:05,17:24:05,1205,9,,,,2313.67,0
1593100,17:24:46,17:24:46,1206,10,,,,2525.08,0
1593100,17:25:29,17:25:29,9590,11,,,,2729.34,0
1593100,17:26:22,17:26:22,1208,12,,,,3028.72,0
1593100,17:27:00,17:27:00,1209,13,,,,3265.01,
1593100,17:27:32,17:27:32,1210,14,,,,3499.54,0
1593100,17:27:48,17:27:48,1211,15,,,,3662.14,0
1593100,17:28:06,17:28:06,1212,16,,,,3846.33,0
1593100,17:28:24,17:28:24,1213,17,,,,3975.73,0
1593100,17:28:56,17:28:56,1214,18,,,,4182.75,0
1593100,17:29:35,17:29:35,1215,19,,,,4496.73,0
1593100,17:29:58,17:29:58,1216,20,,,,4687.81,0
1593100,17:30:14,17:30:14,1217,21,,,,4819.55,0
1593100,17:30:32,17:30:32,1218,22,,,,4977.53,0
1593100,17:31:00,17:31:00,1219,23,,,,5218.07,
1593100,17:31:20,17:31:20,1220,24,,,,5392.8,0
1593100,17:32:30,17:32:30,1221,25,,,,5990.25,0
1593100,17:33:07,17:33:07,1222,26,,,,6297.18,0
1593100,17:33:25,17:33:25,1223,27,,,,6454.16,0
1593100,17:34:07,17:34:07,1224,28,,,,6821.06,0
1593100,17:34:23,17:34:23,1225,29,,,,6937.78,0
1593100,17:35:22,17:35:22,1226,30,,,,7400.68,0
1593100,17:35:40,17:35:40,1227,31,,,,7531.22,0
1593100,17:36:00,17:36:00,6627,32,,,,7691.41,
1593100,17:37:02,17:37:02,1229,33,,,,8021,0
1593100,17:37:44,17:37:44,10386,34,,,,8251.94,0
1593100,17:38:42,17:38:42,1232,35,,,,8554.08,0
1593100,17:39:29,17:39:29,9568,36,,,,8804.67,0
1593100,17:40:16,17:40:16,10384,37,,,,9072.79,0
1593100,17:40:55,17:40:55,1236,38,,,,9286.3,0
1593100,17:41:44,17:41:44,1237,39,,,,9510.01,0
1593100,17:42:35,17:42:35,1238,40,,,,9768.63,0
1593100,17:44:25,17:44:25,1239,41,,,,10206.57,0
1593100,17:45:00,17:45:00,8640,42,,,,10388.58,
1593100,17:45:46,17:45:46,8669,43,,,,10555.36,0
1593100,17:46:50,17:46:50,1242,44,,,,10743.25,0
1593100,17:48:05,17:48:05,1244,45,,,,11029.55,0
1593100,17:49:09,17:49:09,1245,46,,,,11270.79,0
1593100,17:50:17,17:50:17,1246,47,,,,11523.22,0
1593100,17:51:00,17:51:00,9833,48,,,,11672.98,
1593100,17:53:58,17:53:58,2658,49,,,,12325.64,0
1593100,17:54:54,17:54:54,2659,50,,,,12545.8,0
1593100,17:56:00,17:56:00,9868,51,,,,12828.32,
1593100,17:57:34,17:57:34,2660,52,,,,13079.17,0
1593100,17:59:00,17:59:00,9929,53,,,,13370.99,
1593100,18:00:00,18:00:00,2663,54,,,,13636.23,0
1593100,18:01:56,18:01:56,8983,55,,,,14133.67,0
1593100,18:03:00,18:03:00,9870,56,,,,14414.74,
1593100,18:03:45,18:03:45,2321,57,,,,14699.33,0
1593100,18:04:46,18:04:46,10027,58,,,,15067.57,0
1593100,18:05:41,18:05:41,2667,59,,,,15394.06,0
1593100,18:06:44,18:06:44,2669,60,,,,15811.33,0
1593100,18:07:32,18:07:32,2670,61,,,,16062.71,0
1593100,18:09:00,18:09:00,9944,62,,1,,16768.6,
16480090,11:03:00,11:03:00,9961,1,,,1,0,
16480090,11:04:34,11:04:34,1398,2,,,,505.11,0
16480090,11:05:08,11:05:08,6893,3,,,,720.89,0
16480090,11:06:05,11:06:05,1200,4,,,,1101.09,0
16480090,11:06:35,11:06:35,1201,5,,,,1285.84,0
16480090,11:07:22,11:07:22,1202,6,,,,1551.4,0
16480090,11:07:52,11:07:52,1203,7,,,,1738.52,0
16480090,11:08:55,11:08:55,1204,8,,,,2057.05,0
16480090,11:09:46,11:09:46,1205,9,,,,2313.67,0
16480090,11:10:31,11:10:31,1206,10,,,,2525.08,0
16480090,11:11:19,11:11:19,9590,11,,,,2729.34,0
16480090,11:12:18,11:12:18,1208,12,,,,3028.72,0
16480090,11:13:00,11:13:00,1209,13,,,,3265.01,
16480090,11:13:41,11:13:41,1210,14,,,,3499.54,0
16480090,11:14:00,11:14:00,1211,15,,,,3662.14,0
16480090,11:14:23,11:14:23,1212,16,,,,3846.33,0
16480090,11:14:45,11:14:45,1213,17,,,,3975.73,0
16480090,11:15:25,11:15:25,1214,18,,,,4182.75,0
16480090,11:16:14,11:16:14,1215,19,,,,4496.73,0
16480090,11:16:42,11:16:42,1216,20,,,,4687.81,0
16480090,11:17:03,11:17:03,1217,21,,,,4819.55,0
16480090,11:17:25,11:17:25,1218,22,,,,4977.53,0
16480090,11:18:00,11:18:00,1219,23,,,,5218.07,
16480090,11:18:28,11:18:28,1220,24,,,,5392.8,0
16480090,11:20:07,11:20:07,1221,25,,,,5990.25,0
16480090,11:20:59,11:20:59,1222,26,,,,6297.18,0
16480090,11:21:24,11:21:24,1223,27,,,,6454.16,0
16480090,11:22:22,11:22:22,1224,28,,,,6821.06,0
16480090,11:22:45,11:22:45,1225,29,,,,6937.78,0
16480090,11:24:07,11:24:07,1226,30,,,,7400.68,0
16480090,11:24:33,11:24:33,1227,31,,,,7531.22,0
16480090,11:25:00,11:25:00,6627,32,,,,7691.41,
16480090,11:26:16,11:26:16,1229,33,,,,8021,0
16480090,11:27:08,11:27:08,10386,34,,,,8251.94,0
16480090,11:28:19,11:28:19,1232,35,,,,8554.08,0
16480090,11:29:16,11:29:16,9568,36,,,,8804.67,0
16480090,11:30:12,11:30:12,10384,37,,,,9072.79,0
16480090,11:31:01,11:31:01,1236,38,,,,9286.3,0
16480090,11:32:01,11:32:01,1237,39,,,,9510.01,0
16480090,11:33:03,11:33:03,1238,40,,,,9768.63,0
16480090,11:35:17,11:35:17,1239,41,,,,10206.57,0
16480090,11:36:00,11:36:00,8640,42,,,,10388.58,
16480090,11:36:54,11:36:54,8669,43,,,,10555.36,0
16480090,11:38:08,11:38:08,1242,44,,,,10743.25,0
16480090,11:39:36,11:39:36,1244,45,,,,11029.55,0
16480090,11:40:51,11:40:51,1245,46,,,,11270.79,0
16480090,11:42:10,11:42:10,1246,47,,,,11523.22,0
16480090,11:43:00,11:43:00,9833,48,,,,11672.98,
16480090,11:47:09,11:47:09,2658,49,,,,12325.64,0
16480090,11:48:28,11:48:28,2659,50,,,,12545.8,0
16480090,11:50:00,11:50:00,9868,51,,,,12828.32,
16480090,11:52:06,11:52:06,2660,52,,,,13079.17,0
16480090,11:54:00,11:54:00,9929,53,,,,13370.99,
16480090,11:55:00,11:55:00,2663,54,,,,13636.23,0
16480090,11:56:56,11:56:56,8983,55,,,,14133.67,0
16480090,11:58:00,11:58:00,9870,56,,,,14414.74,
16480090,11:59:39,11:59:39,2321,57,,,,14699.33,0
16480090,12:01:51,12:01:51,10027,58,,,,15067.57,0
16480090,12:03:49,12:03:49,2667,59,,,,15394.06,0
16480090,12:06:06,12:06:06,2669,60,,,,15811.33,0
16480090,12:07:50,12:07:50,2670,61,,,,16062.71,0
16480090,12:11:00,12:11:00,9944,62,,1,,16768.6,
16697070,19:11:00,19:11:00,9961,1,,,1,0,
16697070,19:12:25,19:12:25,1398,2,,,,505.11,0
16697070,19:12:55,19:12:55,6893,3,,,,720.89,0
16697070,19:13:46,19:13:46,1200,4,,,,1101.09,0
16697070,19:14:13,19:14:13,1201,5,,,,1285.84,0
16697070,19:14:56,19:14:56,1202,6,,,,1551.4,0
16697070,19:15:22,19:15:22,1203,7,,,,1738.52,0
16697070,19:16:19,19:16:19,1204,8,,,,2057.05,0
16697070,19:17:05,19:17:05,1205,9,,,,2313.67,0
16697070,19:17:46,19:17:46,1206,10,,,,2525.08,0
16697070,19:18:29,19:18:29,9590,11,,,,2729.34,0
16697070,19:19:22,19:19:22,1208,12,,,,3028.72,0
16697070,19:20:00,19:20:00,1209,13,,,,3265.01,
16697070,19:20:32,19:20:32,1210,14,,,,3499.54,0
16697070,19:20:48,19:20:48,1211,15,,,,3662.14,0
16697070,19:21:06,19:21:06,1212,16,,,,3846.33,0
16697070,19:21:24,19:21:24,1213,17,,,,3975.73,0
16697070,19:21:56,19:21:56,1214,18,,,,4182.75,0
16697070,19:22:35,19:22:35,1215,19,,,,4496.73,0
16697070,19:22:58,19:22:58,1216,20,,,,4687.81,0
16697070,19:23:14,19:23:14,1217,21,,,,4819.55,0
16697070,19:23:32,19:23:32,1218,22,,,,4977.53,0
16697070,19:24:00,19:24:00,1219,23,,,,5218.07,
16697070,19:24:20,19:24:20,1220,24,,,,5392.8,0
16697070,19:25:30,19:25:30,1221,25,,,,5990.25,0
16697070,19:26:07,19:26:07,1222,26,,,,6297.18,0
16697070,19:26:25,19:26:25,1223,27,,,,6454.16,0
16697070,19:27:07,19:27:07,1224,28,,,,6821.06,0
16697070,19:27:23,19:27:23,1225,29,,,,6937.78,0
16697070,19:28:22,19:28:22,1226,30,,,,7400.68,0
16697070,19:28:40,19:28:40,1227,31,,,,7531.22,0
16697070,19:29:00,19:29:00,6627,32,,,,7691.41,
16697070,19:30:02,19:30:02,1229,33,,,,8021,0
16697070,19:30:44,19:30:44,10386,34,,,,8251.94,0
16697070,19:31:42,19:31:42,1232,35,,,,8554.08,0
16697070,19:32:29,19:32:29,9568,36,,,,8804.67,0
16697070,19:33:16,19:33:16,10384,37,,,,9072.79,0
16697070,19:33:55,19:33:55,1236,38,,,,9286.3,0
16697070,19:34:44,19:34:44,1237,39,,,,9510.01,0
16697070,19:35:35,19:35:35,1238,40,,,,9768.63,0
16697070,19:37:25,19:37:25,1239,41,,,,10206.57,0
16697070,19:38:00,19:38:00,8640,42,,,,10388.58,
16697070,19:38:46,19:38:46,8669,43,,,,10555.36,0
16697070,19:39:50,19:39:50,1242,44,,,,10743.25,0
16697070,19:41:05,19:41:05,1244,45,,,,11029.55,0
16697070,19:42:09,19:42:09,1245,46,,,,11270.79,0
16697070,19:43:17,19:43:17,1246,47,,,,11523.22,0
16697070,19:44:00,19:44:00,9833,48,,,,11672.98,
16697070,19:46:58,19:46:58,2658,49,,,,12325.64,0
16697070,19:47:54,19:47:54,2659,50,,,,12545.8,0
16697070,19:49:00,19:49:00,9868,51,,,,12828.32,
16697070,19:50:34,19:50:34,2660,52,,,,13079.17,0
16697070,19:52:00,19:52:00,9929,53,,,,13370.99,
16697070,19:53:00,19:53:00,2663,54,,,,13636.23,0
16697070,19:54:56,19:54:56,8983,55,,,,14133.67,0
16697070,19:56:00,19:56:00,9870,56,,,,14414.74,
16697070,19:56:45,19:56:45,2321,57,,,,14699.33,0
16697070,19:57:46,19:57:46,10027,58,,,,15067.57,0
16697070,19:58:41,19:58:41,2667,59,,,,15394.06,0
16697070,19:59:44,19:59:44,2669,60,,,,15811.33,0
16697070,20:00:32,20:00:32,2670,61,,,,16062.71,0
16697070,20:02:00,20:02:00,9944,62,,1,,16768.6,
16771020,14:07:00,14:07:00,9961,1,,,1,0,
16771020,14:08:44,14:08:44,1398,2,,,,505.11,0
16771020,14:09:21,14:09:21,6893,3,,,,720.89,0
16771020,14:10:24,14:10:24,1200,4,,,,1101.09,0
16771020,14:10:56,14:10:56,1201,5,,,,1285.84,0
16771020,14:11:48,14:11:48,1202,6,,,,1551.4,0
16771020,14:12:21,14:12:21,1203,7,,,,1738.52,0
16771020,14:13:30,14:13:30,1204,8,,,,2057.05,0
16771020,14:14:27,14:14:27,1205,9,,,,2313.67,0
16771020,14:15:17,14:15:17,1206,10,,,,2525.08,0
16771020,14:16:09,14:16:09,9590,11,,,,2729.34,0
16771020,14:17:14,14:17:14,1208,12,,,,3028.72,0
16771020,14:18:00,14:18:00,1209,13,,,,3265.01,
16771020,14:18:49,14:18:49,1210,14,,,,3499.54,0
16771020,14:19:12,14:19:12,1211,15,,,,3662.14,0
16771020,14:19:40,14:19:40,1212,16,,,,3846.33,0
16771020,14:20:06,14:20:06,1213,17,,,,3975.73,0
16771020,14:20:54,14:20:54,1214,18,,,,4182.75,0
16771020,14:21:53,14:21:53,1215,19,,,,4496.73,0
16771020,14:22:27,14:22:27,1216,20,,,,4687.81,0
16771020,14:22:51,14:22:51,1217,21,,,,4819.55,0
16771020,14:23:18,14:23:18,1218,22,,,,4977.53,0
16771020,14:24:00,14:24:00,1219,23,,,,5218.07,
16771020,14:24:33,14:24:33,1220,24,,,,5392.8,0
16771020,14:26:25,14:26:25,1221,25,,,,5990.25,0
16771020,14:27:24,14:27:24,1222,26,,,,6297.18,0
16771020,14:27:53,14:27:53,1223,27,,,,6454.16,0
16771020,14:28:59,14:28:59,1224,28,,,,6821.06,0
16771020,14:29:25,14:29:25,1225,29,,,,6937.78,0
16771020,14:31:00,14:31:00,1226,30,,,,7400.68,0
16771020,14:31:29,14:31:29,1227,31,,,,7531.22,0
16771020,14:32:00,14:32:00,6627,32,,,,7691.41,
16771020,14:33:23,14:33:23,1229,33,,,,8021,0
16771020,14:34:19,14:34:19,10386,34,,,,8251.94,0
16771020,14:35:37,14:35:37,1232,35,,,,8554.08,0
16771020,14:36:39,14:36:39,9568,36,,,,8804.67,0
16771020,14:37:41,14:37:41,10384,37,,,,9072.79,0
16771020,14:38:34,14:38:34,1236,38,,,,9286.3,0
16771020,14:39:39,14:39:39,1237,39,,,,9510.01,0
16771020,14:40:47,14:40:47,1238,40,,,,9768.63,0
16771020,14:43:13,14:43:13,1239,41,,,,10206.57,0
16771020,14:44:00,14:44:00,8640,42,,,,10388.58,
16771020,14:45:32,14:45:32,8669,43,,,,10555.36,0
16771020,14:47:40,14:47:40,1242,44,,,,10743.25,0
16771020,14:50:10,14:50:10,1244,45,,,,11029.55,0
16771020,14:52:19,14:52:19,1245,46,,,,11270.79,0
16771020,14:54:34,14:54:34,1246,47,,,,11523.22,0
16771020,14:56:00,14:56:00,9833,48,,,,11672.98,
16771020,14:59:33,14:59:33,2658,49,,,,12325.64,0
16771020,15:00:41,15:00:41,2659,50,,,,12545.8,0
16771020,15:02:00,15:02:00,9868,51,,,,12828.32,
16771020,15:04:06,15:04:06,2660,52,,,,13079.17,0
16771020,15:06:00,15:06:00,9929,53,,,,13370.99,
16771020,15:07:00,15:07:00,2663,54,,,,13636.23,0
16771020,15:08:56,15:08:56,8983,55,,,,14133.67,0
16771020,15:10:00,15:10:00,9870,56,,,,14414.74,
16771020,15:11:54,15:11:54,2321,57,,,,14699.33,0
16771020,15:14:27,15:14:27,10027,58,,,,15067.57,0
16771020,15:16:43,15:16:43,2667,59,,,,15394.06,0
16771020,15:19:21,15:19:21,2669,60,,,,15811.33,0
16771020,15:21:21,15:21:21,2670,61,,,,16062.71,0
16771020,15:25:00,15:25:00,9944,62,,1,,16768.6,
16771030,14:07:00,14:07:00,9961,1,,,1,0,
16771030,14:08:44,14:08:44,1398,2,,,,505.11,0
16771030,14:09:21,14:09:21,6893,3,,,,720.89,0
16771030,14:10:24,14:10:24,1200,4,,,,1101.09,0
16771030,14:10:56,14:10:56,1201,5,,,,1285.84,0
16771030,14:11:48,14:11:48,1202,6,,,,1551.4,0
16771030,14:12:21,14:12:21,1203,7,,,,1738.52,0
16771030,14:13:30,14:13:30,1204,8,,,,2057.05,0
16771030,14:14:27,14:14:27,1205,9,,,,2313.67,0
16771030,14:15:17,14:15:17,1206,10,,,,2525.08,0
16771030,14:16:09,14:16:09,9590,11,,,,2729.34,0
16771030,14:17:14,14:17:14,1208,12,,,,3028.72,0
16771030,14:18:00,14:18:00,1209,13,,,,3265.01,
16771030,14:18:49,14:18:49,1210,14,,,,3499.54,0
16771030,14:19:12,14:19:12,1211,15,,,,3662.14,0
16771030,14:19:40,14:19:40,1212,16,,,,3846.33,0
16771030,14:20:06,14:20:06,1213,17,,,,3975.73,0
16771030,14:20:54,14:20:54,1214,18,,,,4182.75,0
16771030,14:21:53,14:21:53,1215,19,,,,4496.73,0
16771030,14:22:27,14:22:27,1216,20,,,,4687.81,0
16771030,14:22:51,14:22:51,1217,21,,,,4819.55,0
16771030,14:23:18,14:23:18,1218,22,,,,4977.53,0
16771030,14:24:00,14:24:00,1219,23,,,,5218.07,
16771030,14:24:33,14:24:33,1220,24,,,,5392.8,0
16771030,14:26:25,14:26:25,1221,25,,,,5990.25,0
16771030,14:27:24,14:27:24,1222,26,,,,6297.18,0
16771030,14:27:53,14:27:53,1223,27,,,,6454.16,0
16771030,14:28:59,14:28:59,1224,28,,,,6821.06,0
16771030,14:29:25,14:29:25,1225,29,,,,6937.78,0
16771030,14:31:00,14:31:00,1226,30,,,,7400.68,0
16771030,14:31:29,14:31:29,1227,31,,,,7531.22,0
16771030,14:32:00,14:32:00,6627,32,,,,7691.41,
16771030,14:33:23,14:33:23,1229,33,,,,8021,0
16771030,14:34:19,14:34:19,10386,34,,,,8251.94,0
16771030,14:35:37,14:35:37,1232,35,,,,8554.08,0
16771030,14:36:39,14:36:39,9568,36,,,,8804.67,0
16771030,14:37:41,14:37:41,10384,37,,,,9072.79,0
16771030,14:38:34,14:38:34,1236,38,,,,9286.3,0
16771030,14:39:39,14:39:39,1237,39,,,,9510.01,0
16771030,14:40:47,14:40:47,1238,40,,,,9768.63,0
16771030,14:43:13,14:43:13,1239,41,,,,10206.57,0
16771030,14:44:00,14:44:00,8640,42,,,,10388.58,
16771030,14:45:32,14:45:32,8669,43,,,,10555.36,0
16771030,14:47:40,14:47:40,1242,44,,,,10743.25,0
16771030,14:50:10,14:50:10,1244,45,,,,11029.55,0
16771030,14:52:19,14:52:19,1245,46,,,,11270.79,0
16771030,14:54:34,14:54:34,1246,47,,,,11523.22,0
16771030,14:56:00,14:56:00,9833,48,,,,11672.98,
16771030,14:59:33,14:59:33,2658,49,,,,12325.64,0
16771030,15:00:41,15:00:41,2659,50,,,,12545.8,0
16771030,15:02:00,15:02:00,9868,51,,,,12828.32,
16771030,15:04:06,15:04:06,2660,52,,,,13079.17,0
16771030,15:06:00,15:06:00,9929,53,,,,13370.99,
16771030,15:07:00,15:07:00,2663,54,,,,13636.23,0
16771030,15:08:56,15:08:56,8983,55,,,,14133.67,0
16771030,15:10:00,15:10:00,9870,56,,,,14414.74,
16771030,15:11:54,15:11:54,2321,57,,,,14699.33,0
16771030,15:14:27,15:14:27,10027,58,,,,15067.57,0
16771030,15:16:43,15:16:43,2667,59,,,,15394.06,0
16771030,15:19:21,15:19:21,2669,60,,,,15811.33,0
16771030,15:21:21,15:21:21,2670,61,,,,16062.71,0
16771030,15:25:00,15:25:00,9944,62,,1,,16768.6,
16771040,14:07:00,14:07:00,9961,1,,,1,0,
16771040,14:08:44,14:08:44,1398,2,,,,505.11,0
16771040,14:09:21,14:09:21,6893,3,,,,720.89,0
16771040,14:10:24,14:10:24,1200,4,,,,1101.09,0
16771040,14:10:56,14:10:56,1201,5,,,,1285.84,0
16771040,14:11:48,14:11:48,1202,6,,,,1551.4,0
16771040,14:12:21,14:12:21,1203,7,,,,1738.52,0
16771040,14:13:30,14:13:30,1204,8,,,,2057.05,0
16771040,14:14:27,14:14:27,1205,9,,,,2313.67,0
16771040,14:15:17,14:15:17,1206,10,,,,2525.08,0
16771040,14:16:09,14:16:09,9590,11,,,,2729.34,0
16771040,14:17:14,14:17:14,1208,12,,,,3028.72,0
16771040,14:18:00,14:18:00,1209,13,,,,3265.01,
16771040,14:18:49,14:18:49,1210,14,,,,3499.54,0
16771040,14:19:12,14:19:12,1211,15,,,,3662.14,0
16771040,14:19:40,14:19:40,1212,16,,,,3846.33,0
16771040,14:20:06,14:20:06,1213,17,,,,3975.73,0
16771040,14:20:54,14:20:54,1214,18,,,,4182.75,0
16771040,14:21:53,14:21:53,1215,19,,,,4496.73,0
16771040,14:22:27,14:22:27,1216,20,,,,4687.81,0
16771040,14:22:51,14:22:51,1217,21,,,,4819.55,0
16771040,14:23:18,14:23:18,1218,22,,,,4977.53,0
16771040,14:24:00,14:24:00,1219,23,,,,5218.07,
16771040,14:24:33,14:24:33,1220,24,,,,5392.8,0
16771040,14:26:25,14:26:25,1221,25,,,,5990.25,0
16771040,14:27:24,14:27:24,1222,26,,,,6297.18,0
16771040,14:27:53,14:27:53,1223,27,,,,6454.16,0
16771040,14:28:59,14:28:59,1224,28,,,,6821.06,0
16771040,14:29:25,14:29:25,1225,29,,,,6937.78,0
16771040,14:31:00,14:31:00,1226,30,,,,7400.68,0
16771040,14:31:29,14:31:29,1227,31,,,,7531.22,0
16771040,14:32:00,14:32:00,6627,32,,,,7691.41,
16771040,14:33:23,14:33:23,1229,33,,,,8021,0
16771040,14:34:19,14:34:19,10386,34,,,,8251.94,0
16771040,14:35:37,14:35:37,1232,35,,,,8554.08,0
16771040,14:36:39,14:36:39,9568,36,,,,8804.67,0
16771040,14:37:41,14:37:41,10384,37,,,,9072.79,0
16771040,14:38:34,14:38:34,1236,38,,,,9286.3,0
16771040,14:39:39,14:39:39,1237,39,,,,9510.01,0
16771040,14:40:47,14:40:47,1238,40,,,,9768.63,0
16771040,14:43:13,14:43:13,1239,41,,,,10206.57,0
16771040,14:44:00,14:44:00,8640,42,,,,10388.58,
16771040,14:45:32,14:45:32,8669,43,,,,10555.36,0
16771040,14:47:40,14:47:40,1242,44,,,,10743.25,0
16771040,14:50:10,14:50:10,1244,45,,,,11029.55,0
16771040,14:52:19,14:52:19,1245,46,,,,11270.79,0
16771040,14:54:34,14:54:34,1246,47,,,,11523.22,0
16771040,14:56:00,14:56:00,9833,48,,,,11672.98,
16771040,14:59:33,14:59:33,2658,49,,,,12325.64,0
16771040,15:00:41,15:00:41,2659,50,,,,12545.8,0
16771040,15:02:00,15:02:00,9868,51,,,,12828.32,
16771040,15:04:06,15:04:06,2660,52,,,,13079.17,0
16771040,15:06:00,15:06:00,9929,53,,,,13370.99,
16771040,15:07:00,15:07:00,2663,54,,,,13636.23,0
16771040,15:08:56,15:08:56,8983,55,,,,14133.67,0
16771040,15:10:00,15:10:00,9870,56,,,,14414.74,
16771040,15:11:54,15:11:54,2321,57,,,,14699.33,0
16771040,15:14:27,15:14:27,10027,58,,,,15067.57,0
16771040,15:16:43,15:16:43,2667,59,,,,15394.06,0
16771040,15:19:21,15:19:21,2669,60,,,,15811.33,0
16771040,15:21:21,15:21:21,2670,61,,,,16062.71,0
16771040,15:25:00,15:25:00,9944,62,,1,,16768.6,
16771050,14:07:00,14:07:00,9961,1,,,1,0,
16771050,14:08:44,14:08:44,1398,2,,,,505.11,0
16771050,14:09:21,14:09:21,6893,3,,,,720.89,0
16771050,14:10:24,14:10:24,1200,4,,,,1101.09,0
16771050,14:10:56,14:10:56,1201,5,,,,1285.84,0
16771050,14:11:48,14:11:48,1202,6,,,,1551.4,0
16771050,14:12:21,14:12:21,1203,7,,,,1738.52,0
16771050,14:13:30,14:13:30,1204,8,,,,2057.05,0
16771050,14:14:27,14:14:27,1205,9,,,,2313.67,0
16771050,14:15:17,14:15:17,1206,10,,,,2525.08,0
16771050,14:16:09,14:16:09,9590,11,,,,2729.34,0
16771050,14:17:14,14:17:14,1208,12,,,,3028.72,0
16771050,14:18:00,14:18:00,1209,13,,,,3265.01,
16771050,14:18:49,14:18:49,1210,14,,,,3499.54,0
16771050,14:19:12,14:19:12,1211,15,,,,3662.14,0
16771050,14:19:40,14:19:40,1212,16,,,,3846.33,0
16771050,14:20:06,14:20:06,1213,17,,,,3975.73,0
16771050,14:20:54,14:20:54,1214,18,,,,4182.75,0
16771050,14:21:53,14:21:53,1215,19,,,,4496.73,0
16771050,14:22:27,14:22:27,1216,20,,,,4687.81,0
16771050,14:22:51,14:22:51,1217,21,,,,4819.55,0
16771050,14:23:18,14:23:18,1218,22,,,,4977.53,0
16771050,14:24:00,14:24:00,1219,23,,,,5218.07,
16771050,14:24:33,14:24:33,1220,24,,,,5392.8,0
16771050,14:26:25,14:26:25,1221,25,,,,5990.25,0
16771050,14:27:24,14:27:24,1222,26,,,,6297.18,0
16771050,14:27:53,14:27:53,1223,27,,,,6454.16,0
16771050,14:28:59,14:28:59,1224,28,,,,6821.06,0
16771050,14:29:25,14:29:25,1225,29,,,,6937.78,0
16771050,14:31:00,14:31:00,1226,30,,,,7400.68,0
16771050,14:31:29,14:31:29,1227,31,,,,7531.22,0
16771050,14:32:00,14:32:00,6627,32,,,,7691.41,
16771050,14:33:23,14:33:23,1229,33,,,,8021,0
16771050,14:34:19,14:34:19,10386,34,,,,8251.94,0
16771050,14:35:37,14:35:37,1232,35,,,,8554.08,0
16771050,14:36:39,14:36:39,9568,36,,,,8804.67,0
16771050,14:37:41,14:37:41,10384,37,,,,9072.79,0
16771050,14:38:34,14:38:34,1236,38,,,,9286.3,0
16771050,14:39:39,14:39:39,1237,39,,,,9510.01,0
16771050,14:40:47,14:40:47,1238,40,,,,9768.63,0
16771050,14:43:13,14:43:13,1239,41,,,,10206.57,0
16771050,14:44:00,14:44:00,8640,42,,,,10388.58,
16771050,14:45:32,14:45:32,8669,43,,,,10555.36,0
16771050,14:47:40,14:47:40,1242,44,,,,10743.25,0
16771050,14:50:10,14:50:10,1244,45,,,,11029.55,0
16771050,14:52:19,14:52:19,1245,46,,,,11270.79,0
16771050,14:54:34,14:54:34,1246,47,,,,11523.22,0
16771050,14:56:00,14:56:00,9833,48,,,,11672.98,
16771050,14:59:33,14:59:33,2658,49,,,,12325.64,0
16771050,15:00:41,15:00:41,2659,50,,,,12545.8,0
16771050,15:02:00,15:02:00,9868,51,,,,12828.32,
16771050,15:04:06,15:04:06,2660,52,,,,13079.17,0
16771050,15:06:00,15:06:00,9929,53,,,,13370.99,
16771050,15:07:00,15:07:00,2663,54,,,,13636.23,0
16771050,15:08:56,15:08:56,8983,55,,,,14133.67,0
16771050,15:10:00,15:10:00,9870,56,,,,14414.74,
16771050,15:11:54,15:11:54,2321,57,,,,14699.33,0
16771050,15:14:27,15:14:27,10027,58,,,,15067.57,0
16771050,15:16:43,15:16:43,2667,59,,,,15394.06,0
16771050,15:19:21,15:19:21,2669,60,,,,15811.33,0
16771050,15:21:21,15:21:21,2670,61,,,,16062.71,0
16771050,15:25:00,15:25:00,9944,62,,1,,16768.6,
16771060,14:07:00,14:07:00,9961,1,,,1,0,
16771060,14:08:44,14:08:44,1398,2,,,,505.11,0
16771060,14:09:21,14:09:21,6893,3,,,,720.89,0
16771060,14:10:24,14:10:24,1200,4,,,,1101.09,0
16771060,14:10:56,14:10:56,1201,5,,,,1285.84,0
16771060,14:11:48,14:11:48,1202,6,,,,1551.4,0
16771060,14:12:21,14:12:21,1203,7,,,,1738.52,0
16771060,14:13:30,14:13:30,1204,8,,,,2057.05,0
16771060,14:14:27,14:14:27,1205,9,,,,2313.67,0
16771060,14:15:17,14:15:17,1206,10,,,,2525.08,0
16771060,14:16:09,14:16:09,9590,11,,,,2729.34,0
16771060,14:17:14,14:17:14,1208,12,,,,3028.72,0
16771060,14:18:00,14:18:00,1209,13,,,,3265.01,
16771060,14:18:49,14:18:49,1210,14,,,,3499.54,0
16771060,14:19:12,14:19:12,1211,15,,,,3662.14,0
16771060,14:19:40,14:19:40,1212,16,,,,3846.33,0
16771060,14:20:06,14:20:06,1213,17,,,,3975.73,0
16771060,14:20:54,14:20:54,1214,18,,,,4182.75,0
16771060,14:21:53,14:21:53,1215,19,,,,4496.73,0
16771060,14:22:27,14:22:27,1216,20,,,,4687.81,0
16771060,14:22:51,14:22:51,1217,21,,,,4819.55,0
16771060,14:23:18,14:23:18,1218,22,,,,4977.53,0
16771060,14:24:00,14:24:00,1219,23,,,,5218.07,
16771060,14:24:33,14:24:33,1220,24,,,,5392.8,0
16771060,14:26:25,14:26:25,1221,25,,,,5990.25,0
16771060,14:27:24,14:27:24,1222,26,,,,6297.18,0
16771060,14:27:53,14:27:53,1223,27,,,,6454.16,0
16771060,14:28:59,14:28:59,1224,28,,,,6821.06,0
16771060,14:29:25,14:29:25,1225,29,,,,6937.78,0
16771060,14:31:00,14:31:00,1226,30,,,,7400.68,0
16771060,14:31:29,14:31:29,1227,31,,,,7531.22,0
16771060,14:32:00,14:32:00,6627,32,,,,7691.41,
16771060,14:33:23,14:33:23,1229,33,,,,8021,0
16771060,14:34:19,14:34:19,10386,34,,,,8251.94,0
16771060,14:35:37,14:35:37,1232,35,,,,8554.08,0
16771060,14:36:39,14:36:39,9568,36,,,,8804.67,0
16771060,14:37:41,14:37:41,10384,37,,,,9072.79,0
16771060,14:38:34,14:38:34,1236,38,,,,9286.3,0
16771060,14:39:39,14:39:39,1237,39,,,,9510.01,0
16771060,14:40:47,14:40:47,1238,40,,,,9768.63,0
16771060,14:43:13,14:43:13,1239,41,,,,10206.57,0
16771060,14:44:00,14:44:00,8640,42,,,,10388.58,
16771060,14:45:32,14:45:32,8669,43,,,,10555.36,0
16771060,14:47:40,14:47:40,1242,44,,,,10743.25,0
16771060,14:50:10,14:50:10,1244,45,,,,11029.55,0
16771060,14:52:19,14:52:19,1245,46,,,,11270.79,0
16771060,14:54:34,14:54:34,1246,47,,,,11523.22,0
16771060,14:56:00,14:56:00,9833,48,,,,11672.98,
16771060,14:59:33,14:59:33,2658,49,,,,12325.64,0
16771060,15:00:41,15:00:41,2659,50,,,,12545.8,0
16771060,15:02:00,15:02:00,9868,51,,,,12828.32,
16771060,15:04:06,15:04:06,2660,52,,,,13079.17,0
16771060,15:06:00,15:06:00,9929,53,,,,13370.99,
16771060,15:07:00,15:07:00,2663,54,,,,13636.23,0
16771060,15:08:56,15:08:56,8983,55,,,,14133.67,0
16771060,15:10:00,15:10:00,9870,56,,,,14414.74,
16771060,15:11:54,15:11:54,2321,57,,,,14699.33,0
16771060,15:14:27,15:14:27,10027,58,,,,15067.57,0
16771060,15:16:43,15:16:43,2667,59,,,,15394.06,0
16771060,15:19:21,15:19:21,2669,60,,,,15811.33,0
16771060,15:21:21,15:21:21,2670,61,,,,16062.71,0
16771060,15:25:00,15:25:00,9944,62,,1,,16768.6,
16771120,14:07:00,14:07:00,9961,1,,,1,0,
16771120,14:08:44,14:08:44,1398,2,,,,505.11,0
16771120,14:09:21,14:09:21,6893,3,,,,720.89,0
16771120,14:10:24,14:10:24,1200,4,,,,1101.09,0
16771120,14:10:56,14:10:56,1201,5,,,,1285.84,0
16771120,14:11:48,14:11:48,1202,6,,,,1551.4,0
16771120,14:12:21,14:12:21,1203,7,,,,1738.52,0
16771120,14:13:30,14:13:30,1204,8,,,,2057.05,0
16771120,14:14:27,14:14:27,1205,9,,,,2313.67,0
16771120,14:15:17,14:15:17,1206,10,,,,2525.08,0
16771120,14:16:09,14:16:09,9590,11,,,,2729.34,0
16771120,14:17:14,14:17:14,1208,12,,,,3028.72,0
16771120,14:18:00,14:18:00,1209,13,,,,3265.01,
16771120,14:18:49,14:18:49,1210,14,,,,3499.54,0
16771120,14:19:12,14:19:12,1211,15,,,,3662.14,0
16771120,14:19:40,14:19:40,1212,16,,,,3846.33,0
16771120,14:20:06,14:20:06,1213,17,,,,3975.73,0
16771120,14:20:54,14:20:54,1214,18,,,,4182.75,0
16771120,14:21:53,14:21:53,1215,19,,,,4496.73,0
16771120,14:22:27,14:22:27,1216,20,,,,4687.81,0
16771120,14:22:51,14:22:51,1217,21,,,,4819.55,0
16771120,14:23:18,14:23:18,1218,22,,,,4977.53,0
16771120,14:24:00,14:24:00,1219,23,,,,5218.07,
16771120,14:24:33,14:24:33,1220,24,,,,5392.8,0
16771120,14:26:25,14:26:25,1221,25,,,,5990.25,0
16771120,14:27:24,14:27:24,1222,26,,,,6297.18,0
16771120,14:27:53,14:27:53,1223,27,,,,6454.16,0
16771120,14:28:59,14:28:59,1224,28,,,,6821.06,0
16771120,14:29:25,14:29:25,1225,29,,,,6937.78,0
16771120,14:31:00,14:31:00,1226,30,,,,7400.68,0
16771120,14:31:29,14:31:29,1227,31,,,,7531.22,0
16771120,14:32:00,14:32:00,6627,32,,,,7691.41,
16771120,14:33:23,14:33:23,1229,33,,,,8021,0
16771120,14:34:19,14:34:19,10386,34,,,,8251.94,0
16771120,14:35:37,14:35:37,1232,35,,,,8554.08,0
16771120,14:36:39,14:36:39,9568,36,,,,8804.67,0
16771120,14:37:41,14:37:41,10384,37,,,,9072.79,0
16771120,14:38:34,14:38:34,1236,38,,,,9286.3,0
16771120,14:39:39,14:39:39,1237,39,,,,9510.01,0
16771120,14:40:47,14:40:47,1238,40,,,,9768.63,0
16771120,14:43:13,14:43:13,1239,41,,,,10206.57,0
16771120,14:44:00,14:44:00,8640,42,,,,10388.58,
16771120,14:45:32,14:45:32,8669,43,,,,10555.36,0
16771120,14:47:40,14:47:40,1242,44,,,,10743.25,0
16771120,14:50:10,14:50:10,1244,45,,,,11029.55,0
16771120,14:52:19,14:52:19,1245,46,,,,11270.79,0
16771120,14:54:34,14:54:34,1246,47,,,,11523.22,0
16771120,14:56:00,14:56:00,9833,48,,,,11672.98,
16771120,14:59:33,14:59:33,2658,49,,,,12325.64,0
16771120,15:00:41,15:00:41,2659,50,,,,12545.8,0
16771120,15:02:00,15:02:00,9868,51,,,,12828.32,
16771120,15:04:06,15:04:06,2660,52,,,,13079.17,0
16771120,15:06:00,15:06:00,9929,53,,,,13370.99,
16771120,15:07:00,15:07:00,2663,54,,,,13636.23,0
16771120,15:08:56,15:08:56,8983,55,,,,14133.67,0
16771120,15:10:00,15:10:00,9870,56,,,,14414.74,
16771120,15:11:54,15:11:54,2321,57,,,,14699.33,0
16771120,15:14:27,15:14:27,10027,58,,,,15067.57,0
16771120,15:16:43,15:16:43,2667,59,,,,15394.06,0
16771120,15:19:21,15:19:21,2669,60,,,,15811.33,0
16771120,15:21:21,15:21:21,2670,61,,,,16062.71,0
16771120,15:25:00,15:25:00,9944,62,,1,,16768.6,
16923110,19:41:00,19:41:00,9961,1,,,1,0,
16923110,19:42:25,19:42:25,1398,2,,,,505.11,0
16923110,19:42:55,19:42:55,6893,3,,,,720.89,0
16923110,19:43:46,19:43:46,1200,4,,,,1101.09,0
16923110,19:44:13,19:44:13,1201,5,,,,1285.84,0
16923110,19:44:56,19:44:56,1202,6,,,,1551.4,0
16923110,19:45:22,19:45:22,1203,7,,,,1738.52,0
16923110,19:46:19,19:46:19,1204,8,,,,2057.05,0
16923110,19:47:05,19:47:05,1205,9,,,,2313.67,0
16923110,19:47:46,19:47:46,1206,10,,,,2525.08,0
16923110,19:48:29,19:48:29,9590,11,,,,2729.34,0
16923110,19:49:22,19:49:22,1208,12,,,,3028.72,0
16923110,19:50:00,19:50:00,1209,13,,,,3265.01,
16923110,19:50:32,19:50:32,1210,14,,,,3499.54,0
16923110,19:50:48,19:50:48,1211,15,,,,3662.14,0
16923110,19:51:06,19:51:06,1212,16,,,,3846.33,0
16923110,19:51:24,19:51:24,1213,17,,,,3975.73,0
16923110,19:51:56,19:51:56,1214,18,,,,4182.75,0
16923110,19:52:35,19:52:35,1215,19,,,,4496.73,0
16923110,19:52:58,19:52:58,1216,20,,,,4687.81,0
16923110,19:53:14,19:53:14,1217,21,,,,4819.55,0
16923110,19:53:32,19:53:32,1218,22,,,,4977.53,0
16923110,19:54:00,19:54:00,1219,23,,,,5218.07,
16923110,19:54:20,19:54:20,1220,24,,,,5392.8,0
16923110,19:55:30,19:55:30,1221,25,,,,5990.25,0
16923110,19:56:07,19:56:07,1222,26,,,,6297.18,0
16923110,19:56:25,19:56:25,1223,27,,,,6454.16,0
16923110,19:57:07,19:57:07,1224,28,,,,6821.06,0
16923110,19:57:23,19:57:23,1225,29,,,,6937.78,0
16923110,19:58:22,19:58:22,1226,30,,,,7400.68,0
16923110,19:58:40,19:58:40,1227,31,,,,7531.22,0
16923110,19:59:00,19:59:00,6627,32,,,,7691.41,
16923110,20:00:02,20:00:02,1229,33,,,,8021,0
16923110,20:00:44,20:00:44,10386,34,,,,8251.94,0
16923110,20:01:42,20:01:42,1232,35,,,,8554.08,0
16923110,20:02:29,20:02:29,9568,36,,,,8804.67,0
16923110,20:03:16,20:03:16,10384,37,,,,9072.79,0
16923110,20:03:55,20:03:55,1236,38,,,,9286.3,0
16923110,20:04:44,20:04:44,1237,39,,,,9510.01,0
16923110,20:05:35,20:05:35,1238,40,,,,9768.63,0
16923110,20:07:25,20:07:25,1239,41,,,,10206.57,0
16923110,20:08:00,20:08:00,8640,42,,,,10388.58,
16923110,20:08:46,20:08:46,8669,43,,,,10555.36,0
16923110,20:09:50,20:09:50,1242,44,,,,10743.25,0
16923110,20:11:05,20:11:05,1244,45,,,,11029.55,0
16923110,20:12:09,20:12:09,1245,46,,,,11270.79,0
16923110,20:13:17,20:13:17,1246,47,,,,11523.22,0
16923110,20:14:00,20:14:00,9833,48,,,,11672.98,
16923110,20:16:58,20:16:58,2658,49,,,,12325.64,0
16923110,20:17:54,20:17:54,2659,50,,,,12545.8,0
16923110,20:19:00,20:19:00,9868,51,,,,12828.32,
16923110,20:20:34,20:20:34,2660,52,,,,13079.17,0
16923110,20:22:00,20:22:00,9929,53,,,,13370.99,
16923110,20:23:00,20:23:00,2663,54,,,,13636.23,0
16923110,20:24:56,20:24:56,8983,55,,,,14133.67,0
16923110,20:26:00,20:26:00,9870,56,,,,14414.74,
16923110,20:26:45,20:26:45,2321,57,,,,14699.33,0
16923110,20:27:46,20:27:46,10027,58,,,,15067.57,0
16923110,20:28:41,20:28:41,2667,59,,,,15394.06,0
16923110,20:29:44,20:29:44,2669,60,,,,15811.33,0
16923110,20:30:32,20:30:32,2670,61,,,,16062.71,0
16923110,20:32:00,20:32:00,9944,62,,1,,16768.6,
17160020,07:10:00,07:10:00,9961,1,,,1,0,
17160020,07:11:34,07:11:34,1398,2,,,,505.11,0
17160020,07:12:08,07:12:08,6893,3,,,,720.89,0
17160020,07:13:05,07:13:05,1200,4,,,,1101.09,0
17160020,07:13:35,07:13:35,1201,5,,,,1285.84,0
17160020,07:14:22,07:14:22,1202,6,,,,1551.4,0
17160020,07:14:52,07:14:52,1203,7,,,,1738.52,0
17160020,07:15:55,07:15:55,1204,8,,,,2057.05,0
17160020,07:16:46,07:16:46,1205,9,,,,2313.67,0
17160020,07:17:31,07:17:31,1206,10,,,,2525.08,0
17160020,07:18:19,07:18:19,9590,11,,,,2729.34,0
17160020,07:19:18,07:19:18,1208,12,,,,3028.72,0
17160020,07:20:00,07:20:00,1209,13,,,,3265.01,
17160020,07:20:57,07:20:57,1210,14,,,,3499.54,0
17160020,07:21:24,07:21:24,1211,15,,,,3662.14,0
17160020,07:21:57,07:21:57,1212,16,,,,3846.33,0
17160020,07:22:28,07:22:28,1213,17,,,,3975.73,0
17160020,07:23:23,07:23:23,1214,18,,,,4182.75,0
17160020,07:24:31,07:24:31,1215,19,,,,4496.73,0
17160020,07:25:11,07:25:11,1216,20,,,,4687.81,0
17160020,07:25:40,07:25:40,1217,21,,,,4819.55,0
17160020,07:26:11,07:26:11,1218,22,,,,4977.53,0
17160020,07:27:00,07:27:00,1219,23,,,,5218.07,
17160020,07:27:28,07:27:28,1220,24,,,,5392.8,0
17160020,07:29:07,07:29:07,1221,25,,,,5990.25,0
17160020,07:29:59,07:29:59,1222,26,,,,6297.18,0
17160020,07:30:24,07:30:24,1223,27,,,,6454.16,0
17160020,07:31:22,07:31:22,1224,28,,,,6821.06,0
17160020,07:31:45,07:31:45,1225,29,,,,6937.78,0
17160020,07:33:07,07:33:07,1226,30,,,,7400.68,0
17160020,07:33:33,07:33:33,1227,31,,,,7531.22,0
17160020,07:34:00,07:34:00,6627,32,,,,7691.41,
17160020,07:35:09,07:35:09,1229,33,,,,8021,0
17160020,07:35:56,07:35:56,10386,34,,,,8251.94,0
17160020,07:37:01,07:37:01,1232,35,,,,8554.08,0
17160020,07:37:52,07:37:52,9568,36,,,,8804.67,0
17160020,07:38:44,07:38:44,10384,37,,,,9072.79,0
17160020,07:39:28,07:39:28,1236,38,,,,9286.3,0
17160020,07:40:22,07:40:22,1237,39,,,,9510.01,0
17160020,07:41:19,07:41:19,1238,40,,,,9768.63,0
17160020,07:43:21,07:43:21,1239,41,,,,10206.57,0
17160020,07:44:00,07:44:00,8640,42,,,,10388.58,
17160020,07:44:46,07:44:46,8669,43,,,,10555.36,0
17160020,07:45:50,07:45:50,1242,44,,,,10743.25,0
17160020,07:47:05,07:47:05,1244,45,,,,11029.55,0
17160020,07:48:09,07:48:09,1245,46,,,,11270.79,0
17160020,07:49:17,07:49:17,1246,47,,,,11523.22,0
17160020,07:50:00,07:50:00,9833,48,,,,11672.98,
17160020,07:54:09,07:54:09,2658,49,,,,12325.64,0
17160020,07:55:28,07:55:28,2659,50,,,,12545.8,0
17160020,07:57:00,07:57:00,9868,51,,,,12828.32,
17160020,07:59:06,07:59:06,2660,52,,,,13079.17,0
17160020,08:01:00,08:01:00,9929,53,,,,13370.99,
17160020,08:02:00,08:02:00,2663,54,,,,13636.23,0
17160020,08:03:56,08:03:56,8983,55,,,,14133.67,0
17160020,08:05:00,08:05:00,9870,56,,,,14414.74,
17160020,08:06:24,08:06:24,2321,57,,,,14699.33,0
17160020,08:08:16,08:08:16,10027,58,,,,15067.57,0
17160020,08:09:56,08:09:56,2667,59,,,,15394.06,0
17160020,08:11:52,08:11:52,2669,60,,,,15811.33,0
17160020,08:13:20,08:13:20,2670,61,,,,16062.71,0
17160020,08:16:00,08:16:00,9944,62,,1,,16768.6,
17160030,07:10:00,07:10:00,9961,1,,,1,0,
17160030,07:11:34,07:11:34,1398,2,,,,505.11,0
17160030,07:12:08,07:12:08,6893,3,,,,720.89,0
17160030,07:13:05,07:13:05,1200,4,,,,1101.09,0
17160030,07:13:35,07:13:35,1201,5,,,,1285.84,0
17160030,07:14:22,07:14:22,1202,6,,,,1551.4,0
17160030,07:14:52,07:14:52,1203,7,,,,1738.52,0
17160030,07:15:55,07:15:55,1204,8,,,,2057.05,0
17160030,07:16:46,07:16:46,1205,9,,,,2313.67,0
17160030,07:17:31,07:17:31,1206,10,,,,2525.08,0
17160030,07:18:19,07:18:19,9590,11,,,,2729.34,0
17160030,07:19:18,07:19:18,1208,12,,,,3028.72,0
17160030,07:20:00,07:20:00,1209,13,,,,3265.01,
17160030,07:20:57,07:20:57,1210,14,,,,3499.54,0
17160030,07:21:24,07:21:24,1211,15,,,,3662.14,0
17160030,07:21:57,07:21:57,1212,16,,,,3846.33,0
17160030,07:22:28,07:22:28,1213,17,,,,3975.73,0
17160030,07:23:23,07:23:23,1214,18,,,,4182.75,0
17160030,07:24:31,07:24:31,1215,19,,,,4496.73,0
17160030,07:25:11,07:25:11,1216,20,,,,4687.81,0
17160030,07:25:40,07:25:40,1217,21,,,,4819.55,0
17160030,07:26:11,07:26:11,1218,22,,,,4977.53,0
17160030,07:27:00,07:27:00,1219,23,,,,5218.07,
17160030,07:27:28,07:27:28,1220,24,,,,5392.8,0
17160030,07:29:07,07:29:07,1221,25,,,,5990.25,0
17160030,07:29:59,07:29:59,1222,26,,,,6297.18,0
17160030,07:30:24,07:30:24,1223,27,,,,6454.16,0
17160030,07:31:22,07:31:22,1224,28,,,,6821.06,0
17160030,07:31:45,07:31:45,1225,29,,,,6937.78,0
17160030,07:33:07,07:33:07,1226,30,,,,7400.68,0
17160030,07:33:33,07:33:33,1227,31,,,,7531.22,0
17160030,07:34:00,07:34:00,6627,32,,,,7691.41,
17160030,07:35:09,07:35:09,1229,33,,,,8021,0
17160030,07:35:56,07:35:56,10386,34,,,,8251.94,0
17160030,07:37:01,07:37:01,1232,35,,,,8554.08,0
17160030,07:37:52,07:37:52,9568,36,,,,8804.67,0
17160030,07:38:44,07:38:44,10384,37,,,,9072.79,0
17160030,07:39:28,07:39:28,1236,38,,,,9286.3,0
17160030,07:40:22,07:40:22,1237,39,,,,9510.01,0
17160030,07:41:19,07:41:19,1238,40,,,,9768.63,0
17160030,07:43:21,07:43:21,1239,41,,,,10206.57,0
17160030,07:44:00,07:44:00,8640,42,,,,10388.58,
17160030,07:44:46,07:44:46,8669,43,,,,10555.36,0
17160030,07:45:50,07:45:50,1242,44,,,,10743.25,0
17160030,07:47:05,07:47:05,1244,45,,,,11029.55,0
17160030,07:48:09,07:48:09,1245,46,,,,11270.79,0
17160030,07:49:17,07:49:17,1246,47,,,,11523.22,0
17160030,07:50:00,07:50:00,9833,48,,,,11672.98,
17160030,07:54:09,07:54:09,2658,49,,,,12325.64,0
17160030,07:55:28,07:55:28,2659,50,,,,12545.8,0
17160030,07:57:00,07:57:00,9868,51,,,,12828.32,
17160030,07:59:06,07:59:06,2660,52,,,,13079.17,0
17160030,08:01:00,08:01:00,9929,53,,,,13370.99,
17160030,08:02:00,08:02:00,2663,54,,,,13636.23,0
17160030,08:03:56,08:03:56,8983,55,,,,14133.67,0
17160030,08:05:00,08:05:00,9870,56,,,,14414.74,
17160030,08:06:24,08:06:24,2321,57,,,,14699.33,0
17160030,08:08:16,08:08:16,10027,58,,,,15067.57,0
17160030,08:09:56,08:09:56,2667,59,,,,15394.06,0
17160030,08:11:52,08:11:52,2669,60,,,,15811.33,0
17160030,08:13:20,08:13:20,2670,61,,,,16062.71,0
17160030,08:16:00,08:16:00,9944,62,,1,,16768.6,
17160040,07:10:00,07:10:00,9961,1,,,1,0,
17160040,07:11:34,07:11:34,1398,2,,,,505.11,0
17160040,07:12:08,07:12:08,6893,3,,,,720.89,0
17160040,07:13:05,07:13:05,1200,4,,,,1101.09,0
17160040,07:13:35,07:13:35,1201,5,,,,1285.84,0
17160040,07:14:22,07:14:22,1202,6,,,,1551.4,0
17160040,07:14:52,07:14:52,1203,7,,,,1738.52,0
17160040,07:15:55,07:15:55,1204,8,,,,2057.05,0
17160040,07:16:46,07:16:46,1205,9,,,,2313.67,0
17160040,07:17:31,07:17:31,1206,10,,,,2525.08,0
17160040,07:18:19,07:18:19,9590,11,,,,2729.34,0
17160040,07:19:18,07:19:18,1208,12,,,,3028.72,0
17160040,07:20:00,07:20:00,1209,13,,,,3265.01,
17160040,07:20:57,07:20:57,1210,14,,,,3499.54,0
17160040,07:21:24,07:21:24,1211,15,,,,3662.14,0
17160040,07:21:57,07:21:57,1212,16,,,,3846.33,0
17160040,07:22:28,07:22:28,1213,17,,,,3975.73,0
17160040,07:23:23,07:23:23,1214,18,,,,4182.75,0
17160040,07:24:31,07:24:31,1215,19,,,,4496.73,0
17160040,07:25:11,07:25:11,1216,20,,,,4687.81,0
17160040,07:25:40,07:25:40,1217,21,,,,4819.55,0
17160040,07:26:11,07:26:11,1218,22,,,,4977.53,0
17160040,07:27:00,07:27:00,1219,23,,,,5218.07,
17160040,07:27:28,07:27:28,1220,24,,,,5392.8,0
17160040,07:29:07,07:29:07,1221,25,,,,5990.25,0
17160040,07:29:59,07:29:59,1222,26,,,,6297.18,0
17160040,07:30:24,07:30:24,1223,27,,,,6454.16,0
17160040,07:31:22,07:31:22,1224,28,,,,6821.06,0
17160040,07:31:45,07:31:45,1225,29,,,,6937.78,0
17160040,07:33:07,07:33:07,1226,30,,,,7400.68,0
17160040,07:33:33,07:33:33,1227,31,,,,7531.22,0
17160040,07:34:00,07:34:00,6627,32,,,,7691.41,
17160040,07:35:09,07:35:09,1229,33,,,,8021,0
17160040,07:35:56,07:35:56,10386,34,,,,8251.94,0
17160040,07:37:01,07:37:01,1232,35,,,,8554.08,0
17160040,07:37:52,07:37:52,9568,36,,,,8804.67,0
17160040,07:38:44,07:38:44,10384,37,,,,9072.79,0
17160040,07:39:28,07:39:28,1236,38,,,,9286.3,0
17160040,07:40:22,07:40:22,1237,39,,,,9510.01,0
17160040,07:41:19,07:41:19,1238,40,,,,9768.63,0
17160040,07:43:21,07:43:21,1239,41,,,,10206.57,0
17160040,07:44:00,07:44:00,8640,42,,,,10388.58,
17160040,07:44:46,07:44:46,8669,43,,,,10555.36,0
17160040,07:45:50,07:45:50,1242,44,,,,10743.25,0
17160040,07:47:05,07:47:05,1244,45,,,,11029.55,0
17160040,07:48:09,07:48:09,1245,46,,,,11270.79,0
17160040,07:49:17,07:49:17,1246,47,,,,11523.22,0
17160040,07:50:00,07:50:00,9833,48,,,,11672.98,
17160040,07:54:09,07:54:09,2658,49,,,,12325.64,0
17160040,07:55:28,07:55:28,2659,50,,,,12545.8,0
17160040,07:57:00,07:57:00,9868,51,,,,12828.32,
17160040,07:59:06,07:59:06,2660,52,,,,13079.17,0
17160040,08:01:00,08:01:00,9929,53,,,,13370.99,
17160040,08:02:00,08:02:00,2663,54,,,,13636.23,0
17160040,08:03:56,08:03:56,8983,55,,,,14133.67,0
17160040,08:05:00,08:05:00,9870,56,,,,14414.74,
17160040,08:06:24,08:06:24,2321,57,,,,14699.33,0
17160040,08:08:16,08:08:16,10027,58,,,,15067.57,0
17160040,08:09:56,08:09:56,2667,59,,,,15394.06,0
17160040,08:11:52,08:11:52,2669,60,,,,15811.33,0
17160040,08:13:20,08:13:20,2670,61,,,,16062.71,0
17160040,08:16:00,08:16:00,9944,62,,1,,16768.6,
17160050,07:10:00,07:10:00,9961,1,,,1,0,
17160050,07:11:34,07:11:34,1398,2,,,,505.11,0
17160050,07:12:08,07:12:08,6893,3,,,,720.89,0
17160050,07:13:05,07:13:05,1200,4,,,,1101.09,0
17160050,07:13:35,07:13:35,1201,5,,,,1285.84,0
17160050,07:14:22,07:14:22,1202,6,,,,1551.4,0
17160050,07:14:52,07:14:52,1203,7,,,,1738.52,0
17160050,07:15:55,07:15:55,1204,8,,,,2057.05,0
17160050,07:16:46,07:16:46,1205,9,,,,2313.67,0
17160050,07:17:31,07:17:31,1206,10,,,,2525.08,0
17160050,07:18:19,07:18:19,9590,11,,,,2729.34,0
17160050,07:19:18,07:19:18,1208,12,,,,3028.72,0
17160050,07:20:00,07:20:00,1209,13,,,,3265.01,
17160050,07:20:57,07:20:57,1210,14,,,,3499.54,0
17160050,07:21:24,07:21:24,1211,15,,,,3662.14,0
17160050,07:21:57,07:21:57,1212,16,,,,3846.33,0
17160050,07:22:28,07:22:28,1213,17,,,,3975.73,0
17160050,07:23:23,07:23:23,1214,18,,,,4182.75,0
17160050,07:24:31,07:24:31,1215,19,,,,4496.73,0
17160050,07:25:11,07:25:11,1216,20,,,,4687.81,0
17160050,07:25:40,07:25:40,1217,21,,,,4819.55,0
17160050,07:26:11,07:26:11,1218,22,,,,4977.53,0
17160050,07:27:00,07:27:00,1219,23,,,,5218.07,
17160050,07:27:28,07:27:28,1220,24,,,,5392.8,0
17160050,07:29:07,07:29:07,1221,25,,,,5990.25,0
17160050,07:29:59,07:29:59,1222,26,,,,6297.18,0
17160050,07:30:24,07:30:24,1223,27,,,,6454.16,0
17160050,07:31:22,07:31:22,1224,28,,,,6821.06,0
17160050,07:31:45,07:31:45,1225,29,,,,6937.78,0
17160050,07:33:07,07:33:07,1226,30,,,,7400.68,0
17160050,07:33:33,07:33:33,1227,31,,,,7531.22,0
17160050,07:34:00,07:34:00,6627,32,,,,7691.41,
17160050,07:35:09,07:35:09,1229,33,,,,8021,0
17160050,07:35:56,07:35:56,10386,34,,,,8251.94,0
17160050,07:37:01,07:37:01,1232,35,,,,8554.08,0
17160050,07:37:52,07:37:52,9568,36,,,,8804.67,0
17160050,07:38:44,07:38:44,10384,37,,,,9072.79,0
17160050,07:39:28,07:39:28,1236,38,,,,9286.3,0
17160050,07:40:22,07:40:22,1237,39,,,,9510.01,0
17160050,07:41:19,07:41:19,1238,40,,,,9768.63,0
17160050,07:43:21,07:43:21,1239,41,,,,10206.57,0
17160050,07:44:00,07:44:00,8640,42,,,,10388.58,
17160050,07:44:46,07:44:46,8669,43,,,,10555.36,0
17160050,07:45:50,07:45:50,1242,44,,,,10743.25,0
17160050,07:47:05,07:47:05,1244,45,,,,11029.55,0
17160050,07:48:09,07:48:09,1245,46,,,,11270.79,0
17160050,07:49:17,07:49:17,1246,47,,,,11523.22,0
17160050,07:50:00,07:50:00,9833,48,,,,11672.98,
17160050,07:54:09,07:54:09,2658,49,,,,12325.64,0
17160050,07:55:28,07:55:28,2659,50,,,,12545.8,0
17160050,07:57:00,07:57:00,9868,51,,,,12828.32,
17160050,07:59:06,07:59:06,2660,52,,,,13079.17,0
17160050,08:01:00,08:01:00,9929,53,,,,13370.99,
17160050,08:02:00,08:02:00,2663,54,,,,13636.23,0
17160050,08:03:56,08:03:56,8983,55,,,,14133.67,0
17160050,08:05:00,08:05:00,9870,56,,,,14414.74,
17160050,08:06:24,08:06:24,2321,57,,,,14699.33,0
17160050,08:08:16,08:08:16,10027,58,,,,15067.57,0
17160050,08:09:56,08:09:56,2667,59,,,,15394.06,0
17160050,08:11:52,08:11:52,2669,60,,,,15811.33,0
17160050,08:13:20,08:13:20,2670,61,,,,16062.71,0
17160050,08:16:00,08:16:00,9944,62,,1,,16768.6,
17160060,07:10:00,07:10:00,9961,1,,,1,0,
17160060,07:11:34,07:11:34,1398,2,,,,505.11,0
17160060,07:12:08,07:12:08,6893,3,,,,720.89,0
17160060,07:13:05,07:13:05,1200,4,,,,1101.09,0
17160060,07:13:35,07:13:35,1201,5,,,,1285.84,0
17160060,07:14:22,07:14:22,1202,6,,,,1551.4,0
17160060,07:14:52,07:14:52,1203,7,,,,1738.52,0
17160060,07:15:55,07:15:55,1204,8,,,,2057.05,0
17160060,07:16:46,07:16:46,1205,9,,,,2313.67,0
17160060,07:17:31,07:17:31,1206,10,,,,2525.08,0
17160060,07:18:19,07:18:19,9590,11,,,,2729.34,0
17160060,07:19:18,07:19:18,1208,12,,,,3028.72,0
17160060,07:20:00,07:20:00,1209,13,,,,3265.01,
17160060,07:20:57,07:20:57,1210,14,,,,3499.54,0
17160060,07:21:24,07:21:24,1211,15,,,,3662.14,0
17160060,07:21:57,07:21:57,1212,16,,,,3846.33,0
17160060,07:22:28,07:22:28,1213,17,,,,3975.73,0
17160060,07:23:23,07:23:23,1214,18,,,,4182.75,0
17160060,07:24:31,07:24:31,1215,19,,,,4496.73,0
17160060,07:25:11,07:25:11,1216,20,,,,4687.81,0
17160060,07:25:40,07:25:40,1217,21,,,,4819.55,0
17160060,07:26:11,07:26:11,1218,22,,,,4977.53,0
17160060,07:27:00,07:27:00,1219,23,,,,5218.07,
17160060,07:27:28,07:27:28,1220,24,,,,5392.8,0
17160060,07:29:07,07:29:07,1221,25,,,,5990.25,0
17160060,07:29:59,07:29:59,1222,26,,,,6297.18,0
17160060,07:30:24,07:30:24,1223,27,,,,6454.16,0
17160060,07:31:22,07:31:22,1224,28,,,,6821.06,0
17160060,07:31:45,07:31:45,1225,29,,,,6937.78,0
17160060,07:33:07,07:33:07,1226,30,,,,7400.68,0
17160060,07:33:33,07:33:33,1227,31,,,,7531.22,0
17160060,07:34:00,07:34:00,6627,32,,,,7691.41,
17160060,07:35:09,07:35:09,1229,33,,,,8021,0
17160060,07:35:56,07:35:56,10386,34,,,,8251.94,0
17160060,07:37:01,07:37:01,1232,35,,,,8554.08,0
17160060,07:37:52,07:37:52,9568,36,,,,8804.67,0
17160060,07:38:44,07:38:44,10384,37,,,,9072.79,0
17160060,07:39:28,07:39:28,1236,38,,,,9286.3,0
17160060,07:40:22,07:40:22,1237,39,,,,9510.01,0
17160060,07:41:19,07:41:19,1238,40,,,,9768.63,0
17160060,07:43:21,07:43:21,1239,41,,,,10206.57,0
17160060,07:44:00,07:44:00,8640,42,,,,10388.58,
17160060,07:44:46,07:44:46,8669,43,,,,10555.36,0
17160060,07:45:50,07:45:50,1242,44,,,,10743.25,0
17160060,07:47:05,07:47:05,1244,45,,,,11029.55,0
17160060,07:48:09,07:48:09,1245,46,,,,11270.79,0
17160060,07:49:17,07:49:17,1246,47,,,,11523.22,0
17160060,07:50:00,07:50:00,9833,48,,,,11672.98,
17160060,07:54:09,07:54:09,2658,49,,,,12325.64,0
17160060,07:55:28,07:55:28,2659,50,,,,12545.8,0
17160060,07:57:00,07:57:00,9868,51,,,,12828.32,
17160060,07:59:06,07:59:06,2660,52,,,,13079.17,0
17160060,08:01:00,08:01:00,9929,53,,,,13370.99,
17160060,08:02:00,08:02:00,2663,54,,,,13636.23,0
17160060,08:03:56,08:03:56,8983,55,,,,14133.67,0
17160060,08:05:00,08:05:00,9870,56,,,,14414.74,
17160060,08:06:24,08:06:24,2321,57,,,,14699.33,0
17160060,08:08:16,08:08:16,10027,58,,,,15067.57,0
17160060,08:09:56,08:09:56,2667,59,,,,15394.06,0
17160060,08:11:52,08:11:52,2669,60,,,,15811.33,0
17160060,08:13:20,08:13:20,2670,61,,,,16062.71,0
17160060,08:16:00,08:16:00,9944,62,,1,,16768.6,
17160120,07:10:00,07:10:00,9961,1,,,1,0,
17160120,07:11:34,07:11:34,1398,2,,,,505.11,0
17160120,07:12:08,07:12:08,6893,3,,,,720.89,0
17160120,07:13:05,07:13:05,1200,4,,,,1101.09,0
17160120,07:13:35,07:13:35,1201,5,,,,1285.84,0
17160120,07:14:22,07:14:22,1202,6,,,,1551.4,0
17160120,07:14:52,07:14:52,1203,7,,,,1738.52,0
17160120,07:15:55,07:15:55,1204,8,,,,2057.05,0
17160120,07:16:46,07:16:46,1205,9,,,,2313.67,0
17160120,07:17:31,07:17:31,1206,10,,,,2525.08,0
17160120,07:18:19,07:18:19,9590,11,,,,2729.34,0
17160120,07:19:18,07:19:18,1208,12,,,,3028.72,0
17160120,07:20:00,07:20:00,1209,13,,,,3265.01,
17160120,07:20:57,07:20:57,1210,14,,,,3499.54,0
17160120,07:21:24,07:21:24,1211,15,,,,3662.14,0
17160120,07:21:57,07:21:57,1212,16,,,,3846.33,0
17160120,07:22:28,07:22:28,1213,17,,,,3975.73,0
17160120,07:23:23,07:23:23,1214,18,,,,4182.75,0
17160120,07:24:31,07:24:31,1215,19,,,,4496.73,0
17160120,07:25:11,07:25:11,1216,20,,,,4687.81,0
17160120,07:25:40,07:25:40,1217,21,,,,4819.55,0
17160120,07:26:11,07:26:11,1218,22,,,,4977.53,0
17160120,07:27:00,07:27:00,1219,23,,,,5218.07,
17160120,07:27:28,07:27:28,1220,24,,,,5392.8,0
17160120,07:29:07,07:29:07,1221,25,,,,5990.25,0
17160120,07:29:59,07:29:59,1222,26,,,,6297.18,0
17160120,07:30:24,07:30:24,1223,27,,,,6454.16,0
17160120,07:31:22,07:31:22,1224,28,,,,6821.06,0
17160120,07:31:45,07:31:45,1225,29,,,,6937.78,0
17160120,07:33:07,07:33:07,1226,30,,,,7400.68,0
17160120,07:33:33,07:33:33,1227,31,,,,7531.22,0
17160120,07:34:00,07:34:00,6627,32,,,,7691.41,
17160120,07:35:09,07:35:09,1229,33,,,,8021,0
17160120,07:35:56,07:35:56,10386,34,,,,8251.94,0
17160120,07:37:01,07:37:01,1232,35,,,,8554.08,0
17160120,07:37:52,07:37:52,9568,36,,,,8804.67,0
17160120,07:38:44,07:38:44,10384,37,,,,9072.79,0
17160120,07:39:28,07:39:28,1236,38,,,,9286.3,0
17160120,07:40:22,07:40:22,1237,39,,,,9510.01,0
17160120,07:41:19,07:41:19,1238,40,,,,9768.63,0
17160120,07:43:21,07:43:21,1239,41,,,,10206.57,0
17160120,07:44:00,07:44:00,8640,42,,,,10388.58,
17160120,07:44:46,07:44:46,8669,43,,,,10555.36,0
17160120,07:45:50,07:45:50,1242,44,,,,10743.25,0
17160120,07:47:05,07:47:05,1244,45,,,,11029.55,0
17160120,07:48:09,07:48:09,1245,46,,,,11270.79,0
17160120,07:49:17,07:49:17,1246,47,,,,11523.22,0
17160120,07:50:00,07:50:00,9833,48,,,,11672.98,
17160120,07:54:09,07:54:09,2658,49,,,,12325.64,0
17160120,07:55:28,07:55:28,2659,50,,,,12545.8,0
17160120,07:57:00,07:57:00,9868,51,,,,12828.32,
17160120,07:59:06,07:59:06,2660,52,,,,13079.17,0
17160120,08:01:00,08:01:00,9929,53,,,,13370.99,
17160120,08:02:00,08:02:00,2663,54,,,,13636.23,0
17160120,08:03:56,08:03:56,8983,55,,,,14133.67,0
17160120,08:05:00,08:05:00,9870,56,,,,14414.74,
17160120,08:06:24,08:06:24,2321,57,,,,14699.33,0
17160120,08:08:16,08:08:16,10027,58,,,,15067.57,0
17160120,08:09:56,08:09:56,2667,59,,,,15394.06,0
17160120,08:11:52,08:11:52,2669,60,,,,15811.33,0
17160120,08:13:20,08:13:20,2670,61,,,,16062.71,0
17160120,08:16:00,08:16:00,9944,62,,1,,16768.6,
17464020,10:06:00,10:06:00,9961,1,,,1,0,
17464020,10:07:34,10:07:34,1398,2,,,,505.11,0
17464020,10:08:08,10:08:08,6893,3,,,,720.89,0
17464020,10:09:05,10:09:05,1200,4,,,,1101.09,0
17464020,10:09:35,10:09:35,1201,5,,,,1285.84,0
17464020,10:10:22,10:10:22,1202,6,,,,1551.4,0
17464020,10:10:52,10:10:52,1203,7,,,,1738.52,0
17464020,10:11:55,10:11:55,1204,8,,,,2057.05,0
17464020,10:12:46,10:12:46,1205,9,,,,2313.67,0
17464020,10:13:31,10:13:31,1206,10,,,,2525.08,0
17464020,10:14:19,10:14:19,9590,11,,,,2729.34,0
17464020,10:15:18,10:15:18,1208,12,,,,3028.72,0
17464020,10:16:00,10:16:00,1209,13,,,,3265.01,
17464020,10:16:41,10:16:41,1210,14,,,,3499.54,0
17464020,10:17:00,10:17:00,1211,15,,,,3662.14,0
17464020,10:17:23,10:17:23,1212,16,,,,3846.33,0
17464020,10:17:45,10:17:45,1213,17,,,,3975.73,0
17464020,10:18:25,10:18:25,1214,18,,,,4182.75,0
17464020,10:19:14,10:19:14,1215,19,,,,4496.73,0
17464020,10:19:42,10:19:42,1216,20,,,,4687.81,0
17464020,10:20:03,10:20:03,1217,21,,,,4819.55,0
17464020,10:20:25,10:20:25,1218,22,,,,4977.53,0
17464020,10:21:00,10:21:00,1219,23,,,,5218.07,
17464020,10:21:28,10:21:28,1220,24,,,,5392.8,0
17464020,10:23:07,10:23:07,1221,25,,,,5990.25,0
17464020,10:23:59,10:23:59,1222,26,,,,6297.18,0
17464020,10:24:24,10:24:24,1223,27,,,,6454.16,0
17464020,10:25:22,10:25:22,1224,28,,,,6821.06,0
17464020,10:25:45,10:25:45,1225,29,,,,6937.78,0
17464020,10:27:07,10:27:07,1226,30,,,,7400.68,0
17464020,10:27:33,10:27:33,1227,31,,,,7531.22,0
17464020,10:28:00,10:28:00,6627,32,,,,7691.41,
17464020,10:29:16,10:29:16,1229,33,,,,8021,0
17464020,10:30:08,10:30:08,10386,34,,,,8251.94,0
17464020,10:31:19,10:31:19,1232,35,,,,8554.08,0
17464020,10:32:16,10:32:16,9568,36,,,,8804.67,0
17464020,10:33:12,10:33:12,10384,37,,,,9072.79,0
17464020,10:34:01,10:34:01,1236,38,,,,9286.3,0
17464020,10:35:01,10:35:01,1237,39,,,,9510.01,0
17464020,10:36:03,10:36:03,1238,40,,,,9768.63,0
17464020,10:38:17,10:38:17,1239,41,,,,10206.57,0
17464020,10:39:00,10:39:00,8640,42,,,,10388.58,
17464020,10:39:54,10:39:54,8669,43,,,,10555.36,0
17464020,10:41:08,10:41:08,1242,44,,,,10743.25,0
17464020,10:42:36,10:42:36,1244,45,,,,11029.55,0
17464020,10:43:51,10:43:51,1245,46,,,,11270.79,0
17464020,10:45:10,10:45:10,1246,47,,,,11523.22,0
17464020,10:46:00,10:46:00,9833,48,,,,11672.98,
17464020,10:49:33,10:49:33,2658,49,,,,12325.64,0
17464020,10:50:41,10:50:41,2659,50,,,,12545.8,0
17464020,10:52:00,10:52:00,9868,51,,,,12828.32,
17464020,10:54:06,10:54:06,2660,52,,,,13079.17,0
17464020,10:56:00,10:56:00,9929,53,,,,13370.99,
17464020,10:57:00,10:57:00,2663,54,,,,13636.23,0
17464020,10:58:56,10:58:56,8983,55,,,,14133.67,0
17464020,11:00:00,11:00:00,9870,56,,,,14414.74,
17464020,11:01:39,11:01:39,2321,57,,,,14699.33,0
17464020,11:03:51,11:03:51,10027,58,,,,15067.57,0
17464020,11:05:49,11:05:49,2667,59,,,,15394.06,0
17464020,11:08:06,11:08:06,2669,60,,,,15811.33,0
17464020,11:09:50,11:09:50,2670,61,,,,16062.71,0
17464020,11:13:00,11:13:00,9944,62,,1,,16768.6,
17464030,10:06:00,10:06:00,9961,1,,,1,0,
17464030,10:07:34,10:07:34,1398,2,,,,505.11,0
17464030,10:08:08,10:08:08,6893,3,,,,720.89,0
17464030,10:09:05,10:09:05,1200,4,,,,1101.09,0
17464030,10:09:35,10:09:35,1201,5,,,,1285.84,0
17464030,10:10:22,10:10:22,1202,6,,,,1551.4,0
17464030,10:10:52,10:10:52,1203,7,,,,1738.52,0
17464030,10:11:55,10:11:55,1204,8,,,,2057.05,0
17464030,10:12:46,10:12:46,1205,9,,,,2313.67,0
17464030,10:13:31,10:13:31,1206,10,,,,2525.08,0
17464030,10:14:19,10:14:19,9590,11,,,,2729.34,0
17464030,10:15:18,10:15:18,1208,12,,,,3028.72,0
17464030,10:16:00,10:16:00,1209,13,,,,3265.01,
17464030,10:16:41,10:16:41,1210,14,,,,3499.54,0
17464030,10:17:00,10:17:00,1211,15,,,,3662.14,0
17464030,10:17:23,10:17:23,1212,16,,,,3846.33,0
17464030,10:17:45,10:17:45,1213,17,,,,3975.73,0
17464030,10:18:25,10:18:25,1214,18,,,,4182.75,0
17464030,10:19:14,10:19:14,1215,19,,,,4496.73,0
17464030,10:19:42,10:19:42,1216,20,,,,4687.81,0
17464030,10:20:03,10:20:03,1217,21,,,,4819.55,0
17464030,10:20:25,10:20:25,1218,22,,,,4977.53,0
17464030,10:21:00,10:21:00,1219,23,,,,5218.07,
17464030,10:21:28,10:21:28,1220,24,,,,5392.8,0
17464030,10:23:07,10:23:07,1221,25,,,,5990.25,0
17464030,10:23:59,10:23:59,1222,26,,,,6297.18,0
17464030,10:24:24,10:24:24,1223,27,,,,6454.16,0
17464030,10:25:22,10:25:22,1224,28,,,,6821.06,0
17464030,10:25:45,10:25:45,1225,29,,,,6937.78,0
17464030,10:27:07,10:27:07,1226,30,,,,7400.68,0
17464030,10:27:33,10:27:33,1227,31,,,,7531.22,0
17464030,10:28:00,10:28:00,6627,32,,,,7691.41,
17464030,10:29:16,10:29:16,1229,33,,,,8021,0
17464030,10:30:08,10:30:08,10386,34,,,,8251.94,0
17464030,10:31:19,10:31:19,1232,35,,,,8554.08,0
17464030,10:32:16,10:32:16,9568,36,,,,8804.67,0
17464030,10:33:12,10:33:12,10384,37,,,,9072.79,0
17464030,10:34:01,10:34:01,1236,38,,,,9286.3,0
17464030,10:35:01,10:35:01,1237,39,,,,9510.01,0
17464030,10:36:03,10:36:03,1238,40,,,,9768.63,0
17464030,10:38:17,10:38:17,1239,41,,,,10206.57,0
17464030,10:39:00,10:39:00,8640,42,,,,10388.58,
17464030,10:39:54,10:39:54,8669,43,,,,10555.36,0
17464030,10:41:08,10:41:08,1242,44,,,,10743.25,0
17464030,10:42:36,10:42:36,1244,45,,,,11029.55,0
17464030,10:43:51,10:43:51,1245,46,,,,11270.79,0
17464030,10:45:10,10:45:10,1246,47,,,,11523.22,0
17464030,10:46:00,10:46:00,9833,48,,,,11672.98,
17464030,10:49:33,10:49:33,2658,49,,,,12325.64,0
17464030,10:50:41,10:50:41,2659,50,,,,12545.8,0
17464030,10:52:00,10:52:00,9868,51,,,,12828.32,
17464030,10:54:06,10:54:06,2660,52,,,,13079.17,0
17464030,10:56:00,10:56:00,9929,53,,,,13370.99,
17464030,10:57:00,10:57:00,2663,54,,,,13636.23,0
17464030,10:58:56,10:58:56,8983,55,,,,14133.67,0
17464030,11:00:00,11:00:00,9870,56,,,,14414.74,
17464030,11:01:39,11:01:39,2321,57,,,,14699.33,0
17464030,11:03:51,11:03:51,10027,58,,,,15067.57,0
17464030,11:05:49,11:05:49,2667,59,,,,15394.06,0
17464030,11:08:06,11:08:06,2669,60,,,,15811.33,0
17464030,11:09:50,11:09:50,2670,61,,,,16062.71,0
17464030,11:13:00,11:13:00,9944,62,,1,,16768.6,
17464040,10:06:00,10:06:00,9961,1,,,1,0,
17464040,10:07:34,10:07:34,1398,2,,,,505.11,0
17464040,10:08:08,10:08:08,6893,3,,,,720.89,0
17464040,10:09:05,10:09:05,1200,4,,,,1101.09,0
17464040,10:09:35,10:09:35,1201,5,,,,1285.84,0
17464040,10:10:22,10:10:22,1202,6,,,,1551.4,0
17464040,10:10:52,10:10:52,1203,7,,,,1738.52,0
17464040,10:11:55,10:11:55,1204,8,,,,2057.05,0
17464040,10:12:46,10:12:46,1205,9,,,,2313.67,0
17464040,10:13:31,10:13:31,1206,10,,,,2525.08,0
17464040,10:14:19,10:14:19,9590,11,,,,2729.34,0
17464040,10:15:18,10:15:18,1208,12,,,,3028.72,0
17464040,10:16:00,10:16:00,1209,13,,,,3265.01,
17464040,10:16:41,10:16:41,1210,14,,,,3499.54,0
17464040,10:17:00,10:17:00,1211,15,,,,3662.14,0
17464040,10:17:23,10:17:23,1212,16,,,,3846.33,0
17464040,10:17:45,10:17:45,1213,17,,,,3975.73,0
17464040,10:18:25,10:18:25,1214,18,,,,4182.75,0
17464040,10:19:14,10:19:14,1215,19,,,,4496.73,0
17464040,10:19:42,10:19:42,1216,20,,,,4687.81,0
17464040,10:20:03,10:20:03,1217,21,,,,4819.55,0
17464040,10:20:25,10:20:25,1218,22,,,,4977.53,0
17464040,10:21:00,10:21:00,1219,23,,,,5218.07,
17464040,10:21:28,10:21:28,1220,24,,,,5392.8,0
17464040,10:23:07,10:23:07,1221,25,,,,5990.25,0
17464040,10:23:59,10:23:59,1222,26,,,,6297.18,0
17464040,10:24:24,10:24:24,1223,27,,,,6454.16,0
17464040,10:25:22,10:25:22,1224,28,,,,6821.06,0
17464040,10:25:45,10:25:45,1225,29,,,,6937.78,0
17464040,10:27:07,10:27:07,1226,30,,,,7400.68,0
17464040,10:27:33,10:27:33,1227,31,,,,7531.22,0
17464040,10:28:00,10:28:00,6627,32,,,,7691.41,
17464040,10:29:16,10:29:16,1229,33,,,,8021,0
17464040,10:30:08,10:30:08,10386,34,,,,8251.94,0
17464040,10:31:19,10:31:19,1232,35,,,,8554.08,0
17464040,10:32:16,10:32:16,9568,36,,,,8804.67,0
17464040,10:33:12,10:33:12,10384,37,,,,9072.79,0
17464040,10:34:01,10:34:01,1236,38,,,,9286.3,0
17464040,10:35:01,10:35:01,1237,39,,,,9510.01,0
17464040,10:36:03,10:36:03,1238,40,,,,9768.63,0
17464040,10:38:17,10:38:17,1239,41,,,,10206.57,0
17464040,10:39:00,10:39:00,8640,42,,,,10388.58,
17464040,10:39:54,10:39:54,8669,43,,,,10555.36,0
17464040,10:41:08,10:41:08,1242,44,,,,10743.25,0
17464040,10:42:36,10:42:36,1244,45,,,,11029.55,0
17464040,10:43:51,10:43:51,1245,46,,,,11270.79,0
17464040,10:45:10,10:45:10,1246,47,,,,11523.22,0
17464040,10:46:00,10:46:00,9833,48,,,,11672.98,
17464040,10:49:33,10:49:33,2658,49,,,,12325.64,0
17464040,10:50:41,10:50:41,2659,50,,,,12545.8,0
17464040,10:52:00,10:52:00,9868,51,,,,12828.32,
17464040,10:54:06,10:54:06,2660,52,,,,13079.17,0
17464040,10:56:00,10:56:00,9929,53,,,,13370.99,
17464040,10:57:00,10:57:00,2663,54,,,,13636.23,0
17464040,10:58:56,10:58:56,8983,55,,,,14133.67,0
17464040,11:00:00,11:00:00,9870,56,,,,14414.74,
17464040,11:01:39,11:01:39,2321,57,,,,14699.33,0
17464040,11:03:51,11:03:51,10027,58,,,,15067.57,0
17464040,11:05:49,11:05:49,2667,59,,,,15394.06,0
17464040,11:08:06,11:08:06,2669,60,,,,15811.33,0
17464040,11:09:50,11:09:50,2670,61,,,,16062.71,0
17464040,11:13:00,11:13:00,9944,62,,1,,16768.6,
17464050,10:06:00,10:06:00,9961,1,,,1,0,
17464050,10:07:34,10:07:34,1398,2,,,,505.11,0
17464050,10:08:08,10:08:08,6893,3,,,,720.89,0
17464050,10:09:05,10:09:05,1200,4,,,,1101.09,0
17464050,10:09:35,10:09:35,1201,5,,,,1285.84,0
17464050,10:10:22,10:10:22,1202,6,,,,1551.4,0
17464050,10:10:52,10:10:52,1203,7,,,,1738.52,0
17464050,10:11:55,10:11:55,1204,8,,,,2057.05,0
17464050,10:12:46,10:12:46,1205,9,,,,2313.67,0
17464050,10:13:31,10:13:31,1206,10,,,,2525.08,0
17464050,10:14:19,10:14:19,9590,11,,,,2729.34,0
17464050,10:15:18,10:15:18,1208,12,,,,3028.72,0
17464050,10:16:00,10:16:00,1209,13,,,,3265.01,
17464050,10:16:41,10:16:41,1210,14,,,,3499.54,0
17464050,10:17:00,10:17:00,1211,15,,,,3662.14,0
17464050,10:17:23,10:17:23,1212,16,,,,3846.33,0
17464050,10:17:45,10:17:45,1213,17,,,,3975.73,0
17464050,10:18:25,10:18:25,1214,18,,,,4182.75,0
17464050,10:19:14,10:19:14,1215,19,,,,4496.73,0
17464050,10:19:42,10:19:42,1216,20,,,,4687.81,0
17464050,10:20:03,10:20:03,1217,21,,,,4819.55,0
17464050,10:20:25,10:20:25,1218,22,,,,4977.53,0
17464050,10:21:00,10:21:00,1219,23,,,,5218.07,
17464050,10:21:28,10:21:28,1220,24,,,,5392.8,0
17464050,10:23:07,10:23:07,1221,25,,,,5990.25,0
17464050,10:23:59,10:23:59,1222,26,,,,6297.18,0
17464050,10:24:24,10:24:24,1223,27,,,,6454.16,0
17464050,10:25:22,10:25:22,1224,28,,,,6821.06,0
17464050,10:25:45,10:25:45,1225,29,,,,6937.78,0
17464050,10:27:07,10:27:07,1226,30,,,,7400.68,0
17464050,10:27:33,10:27:33,1227,31,,,,7531.22,0
17464050,10:28:00,10:28:00,6627,32,,,,7691.41,
17464050,10:29:16,10:29:16,1229,33,,,,8021,0
17464050,10:30:08,10:30:08,10386,34,,,,8251.94,0
17464050,10:31:19,10:31:19,1232,35,,,,8554.08,0
17464050,10:32:16,10:32:16,9568,36,,,,8804.67,0
17464050,10:33:12,10:33:12,10384,37,,,,9072.79,0
17464050,10:34:01,10:34:01,1236,38,,,,9286.3,0
17464050,10:35:01,10:35:01,1237,39,,,,9510.01,0
17464050,10:36:03,10:36:03,1238,40,,,,9768.63,0
17464050,10:38:17,10:38:17,1239,41,,,,10206.57,0
17464050,10:39:00,10:39:00,8640,42,,,,10388.58,
17464050,10:39:54,10:39:54,8669,43,,,,10555.36,0
17464050,10:41:08,10:41:08,1242,44,,,,10743.25,0
17464050,10:42:36,10:42:36,1244,45,,,,11029.55,0
17464050,10:43:51,10:43:51,1245,46,,,,11270.79,0
17464050,10:45:10,10:45:10,1246,47,,,,11523.22,0
17464050,10:46:00,10:46:00,9833,48,,,,11672.98,
17464050,10:49:33,10:49:33,2658,49,,,,12325.64,0
17464050,10:50:41,10:50:41,2659,50,,,,12545.8,0
17464050,10:52:00,10:52:00,9868,51,,,,12828.32,
17464050,10:54:06,10:54:06,2660,52,,,,13079.17,0
17464050,10:56:00,10:56:00,9929,53,,,,13370.99,
17464050,10:57:00,10:57:00,2663,54,,,,13636.23,0
17464050,10:58:56,10:58:56,8983,55,,,,14133.67,0
17464050,11:00:00,11:00:00,9870,56,,,,14414.74,
17464050,11:01:39,11:01:39,2321,57,,,,14699.33,0
17464050,11:03:51,11:03:51,10027,58,,,,15067.57,0
17464050,11:05:49,11:05:49,2667,59,,,,15394.06,0
17464050,11:08:06,11:08:06,2669,60,,,,15811.33,0
17464050,11:09:50,11:09:50,2670,61,,,,16062.71,0
17464050,11:13:00,11:13:00,9944,62,,1,,16768.6,
17464060,10:06:00,10:06:00,9961,1,,,1,0,
17464060,10:07:34,10:07:34,1398,2,,,,505.11,0
17464060,10:08:08,10:08:08,6893,3,,,,720.89,0
17464060,10:09:05,10:09:05,1200,4,,,,1101.09,0
17464060,10:09:35,10:09:35,1201,5,,,,1285.84,0
17464060,10:10:22,10:10:22,1202,6,,,,1551.4,0
17464060,10:10:52,10:10:52,1203,7,,,,1738.52,0
17464060,10:11:55,10:11:55,1204,8,,,,2057.05,0
17464060,10:12:46,10:12:46,1205,9,,,,2313.67,0
17464060,10:13:31,10:13:31,1206,10,,,,2525.08,0
17464060,10:14:19,10:14:19,9590,11,,,,2729.34,0
17464060,10:15:18,10:15:18,1208,12,,,,3028.72,0
17464060,10:16:00,10:16:00,1209,13,,,,3265.01,
17464060,10:16:41,10:16:41,1210,14,,,,3499.54,0
17464060,10:17:00,10:17:00,1211,15,,,,3662.14,0
17464060,10:17:23,10:17:23,1212,16,,,,3846.33,0
17464060,10:17:45,10:17:45,1213,17,,,,3975.73,0
17464060,10:18:25,10:18:25,1214,18,,,,4182.75,0
17464060,10:19:14,10:19:14,1215,19,,,,4496.73,0
17464060,10:19:42,10:19:42,1216,20,,,,4687.81,0
17464060,10:20:03,10:20:03,1217,21,,,,4819.55,0
17464060,10:20:25,10:20:25,1218,22,,,,4977.53,0
17464060,10:21:00,10:21:00,1219,23,,,,5218.07,
17464060,10:21:28,10:21:28,1220,24,,,,5392.8,0
17464060,10:23:07,10:23:07,1221,25,,,,5990.25,0
17464060,10:23:59,10:23:59,1222,26,,,,6297.18,0
17464060,10:24:24,10:24:24,1223,27,,,,6454.16,0
17464060,10:25:22,10:25:22,1224,28,,,,6821.06,0
17464060,10:25:45,10:25:45,1225,29,,,,6937.78,0
17464060,10:27:07,10:27:07,1226,30,,,,7400.68,0
17464060,10:27:33,10:27:33,1227,31,,,,7531.22,0
17464060,10:28:00,10:28:00,6627,32,,,,7691.41,
17464060,10:29:16,10:29:16,1229,33,,,,8021,0
17464060,10:30:08,10:30:08,10386,34,,,,8251.94,0
17464060,10:31:19,10:31:19,1232,35,,,,8554.08,0
17464060,10:32:16,10:32:16,9568,36,,,,8804.67,0
17464060,10:33:12,10:33:12,10384,37,,,,9072.79,0
17464060,10:34:01,10:34:01,1236,38,,,,9286.3,0
17464060,10:35:01,10:35:01,1237,39,,,,9510.01,0
17464060,10:36:03,10:36:03,1238,40,,,,9768.63,0
17464060,10:38:17,10:38:17,1239,41,,,,10206.57,0
17464060,10:39:00,10:39:00,8640,42,,,,10388.58,
17464060,10:39:54,10:39:54,8669,43,,,,10555.36,0
17464060,10:41:08,10:41:08,1242,44,,,,10743.25,0
17464060,10:42:36,10:42:36,1244,45,,,,11029.55,0
17464060,10:43:51,10:43:51,1245,46,,,,11270.79,0
17464060,10:45:10,10:45:10,1246,47,,,,11523.22,0
17464060,10:46:00,10:46:00,9833,48,,,,11672.98,
17464060,10:49:33,10:49:33,2658,49,,,,12325.64,0
17464060,10:50:41,10:50:41,2659,50,,,,12545.8,0
17464060,10:52:00,10:52:00,9868,51,,,,12828.32,
17464060,10:54:06,10:54:06,2660,52,,,,13079.17,0
17464060,10:56:00,10:56:00,9929,53,,,,13370.99,
17464060,10:57:00,10:57:00,2663,54,,,,13636.23,0
17464060,10:58:56,10:58:56,8983,55,,,,14133.67,0
17464060,11:00:00,11:00:00,9870,56,,,,14414.74,
17464060,11:01:39,11:01:39,2321,57,,,,14699.33,0
17464060,11:03:51,11:03:51,10027,58,,,,15067.57,0
17464060,11:05:49,11:05:49,2667,59,,,,15394.06,0
17464060,11:08:06,11:08:06,2669,60,,,,15811.33,0
17464060,11:09:50,11:09:50,2670,61,,,,16062.71,0
17464060,11:13:00,11:13:00,9944,62,,1,,16768.6,
17464120,10:06:00,10:06:00,9961,1,,,1,0,
17464120,10:07:34,10:07:34,1398,2,,,,505.11,0
17464120,10:08:08,10:08:08,6893,3,,,,720.89,0
17464120,10:09:05,10:09:05,1200,4,,,,1101.09,0
17464120,10:09:35,10:09:35,1201,5,,,,1285.84,0
17464120,10:10:22,10:10:22,1202,6,,,,1551.4,0
17464120,10:10:52,10:10:52,1203,7,,,,1738.52,0
17464120,10:11:55,10:11:55,1204,8,,,,2057.05,0
17464120,10:12:46,10:12:46,1205,9,,,,2313.67,0
17464120,10:13:31,10:13:31,1206,10,,,,2525.08,0
17464120,10:14:19,10:14:19,9590,11,,,,2729.34,0
17464120,10:15:18,10:15:18,1208,12,,,,3028.72,0
17464120,10:16:00,10:16:00,1209,13,,,,3265.01,
17464120,10:16:41,10:16:41,1210,14,,,,3499.54,0
17464120,10:17:00,10:17:00,1211,15,,,,3662.14,0
17464120,10:17:23,10:17:23,1212,16,,,,3846.33,0
17464120,10:17:45,10:17:45,1213,17,,,,3975.73,0
17464120,10:18:25,10:18:25,1214,18,,,,4182.75,0
17464120,10:19:14,10:19:14,1215,19,,,,4496.73,0
17464120,10:19:42,10:19:42,1216,20,,,,4687.81,0
17464120,10:20:03,10:20:03,1217,21,,,,4819.55,0
17464120,10:20:25,10:20:25,1218,22,,,,4977.53,0
17464120,10:21:00,10:21:00,1219,23,,,,5218.07,
17464120,10:21:28,10:21:28,1220,24,,,,5392.8,0
17464120,10:23:07,10:23:07,1221,25,,,,5990.25,0
17464120,10:23:59,10:23:59,1222,26,,,,6297.18,0
17464120,10:24:24,10:24:24,1223,27,,,,6454.16,0
17464120,10:25:22,10:25:22,1224,28,,,,6821.06,0
17464120,10:25:45,10:25:45,1225,29,,,,6937.78,0
17464120,10:27:07,10:27:07,1226,30,,,,7400.68,0
17464120,10:27:33,10:27:33,1227,31,,,,7531.22,0
17464120,10:28:00,10:28:00,6627,32,,,,7691.41,
17464120,10:29:16,10:29:16,1229,33,,,,8021,0
17464120,10:30:08,10:30:08,10386,34,,,,8251.94,0
17464120,10:31:19,10:31:19,1232,35,,,,8554.08,0
17464120,10:32:16,10:32:16,9568,36,,,,8804.67,0
17464120,10:33:12,10:33:12,10384,37,,,,9072.79,0
17464120,10:34:01,10:34:01,1236,38,,,,9286.3,0
17464120,10:35:01,10:35:01,1237,39,,,,9510.01,0
17464120,10:36:03,10:36:03,1238,40,,,,9768.63,0
17464120,10:38:17,10:38:17,1239,41,,,,10206.57,0
17464120,10:39:00,10:39:00,8640,42,,,,10388.58,
17464120,10:39:54,10:39:54,8669,43,,,,10555.36,0
17464120,10:41:08,10:41:08,1242,44,,,,10743.25,0
17464120,10:42:36,10:42:36,1244,45,,,,11029.55,0
17464120,10:43:51,10:43:51,1245,46,,,,11270.79,0
17464120,10:45:10,10:45:10,1246,47,,,,11523.22,0
17464120,10:46:00,10:46:00,9833,48,,,,11672.98,
17464120,10:49:33,10:49:33,2658,49,,,,12325.64,0
17464120,10:50:41,10:50:41,2659,50,,,,12545.8,0
17464120,10:52:00,10:52:00,9868,51,,,,12828.32,
17464120,10:54:06,10:54:06,2660,52,,,,13079.17,0
17464120,10:56:00,10:56:00,9929,53,,,,13370.99,
17464120,10:57:00,10:57:00,2663,54,,,,13636.23,0
17464120,10:58:56,10:58:56,8983,55,,,,14133.67,0
17464120,11:00:00,11:00:00,9870,56,,,,14414.74,
17464120,11:01:39,11:01:39,2321,57,,,,14699.33,0
17464120,11:03:51,11:03:51,10027,58,,,,15067.57,0
17464120,11:05:49,11:05:49,2667,59,,,,15394.06,0
17464120,11:08:06,11:08:06,2669,60,,,,15811.33,0
17464120,11:09:50,11:09:50,2670,61,,,,16062.71,0
17464120,11:13:00,11:13:00,9944,62,,1,,16768.6,
17578110,13:41:00,13:41:00,9961,1,,,1,0,
17578110,13:42:25,13:42:25,1398,2,,,,505.11,0
17578110,13:42:55,13:42:55,6893,3,,,,720.89,0
17578110,13:43:46,13:43:46,1200,4,,,,1101.09,0
17578110,13:44:13,13:44:13,1201,5,,,,1285.84,0
17578110,13:44:56,13:44:56,1202,6,,,,1551.4,0
17578110,13:45:22,13:45:22,1203,7,,,,1738.52,0
17578110,13:46:19,13:46:19,1204,8,,,,2057.05,0
17578110,13:47:05,13:47:05,1205,9,,,,2313.67,0
17578110,13:47:46,13:47:46,1206,10,,,,2525.08,0
17578110,13:48:29,13:48:29,9590,11,,,,2729.34,0
17578110,13:49:22,13:49:22,1208,12,,,,3028.72,0
17578110,13:50:00,13:50:00,1209,13,,,,3265.01,
17578110,13:50:32,13:50:32,1210,14,,,,3499.54,0
17578110,13:50:48,13:50:48,1211,15,,,,3662.14,0
17578110,13:51:06,13:51:06,1212,16,,,,3846.33,0
17578110,13:51:24,13:51:24,1213,17,,,,3975.73,0
17578110,13:51:56,13:51:56,1214,18,,,,4182.75,0
17578110,13:52:35,13:52:35,1215,19,,,,4496.73,0
17578110,13:52:58,13:52:58,1216,20,,,,4687.81,0
17578110,13:53:14,13:53:14,1217,21,,,,4819.55,0
17578110,13:53:32,13:53:32,1218,22,,,,4977.53,0
17578110,13:54:00,13:54:00,1219,23,,,,5218.07,
17578110,13:54:20,13:54:20,1220,24,,,,5392.8,0
17578110,13:55:30,13:55:30,1221,25,,,,5990.25,0
17578110,13:56:07,13:56:07,1222,26,,,,6297.18,0
17578110,13:56:25,13:56:25,1223,27,,,,6454.16,0
17578110,13:57:07,13:57:07,1224,28,,,,6821.06,0
17578110,13:57:23,13:57:23,1225,29,,,,6937.78,0
17578110,13:58:22,13:58:22,1226,30,,,,7400.68,0
17578110,13:58:40,13:58:40,1227,31,,,,7531.22,0
17578110,13:59:00,13:59:00,6627,32,,,,7691.41,
17578110,14:00:02,14:00:02,1229,33,,,,8021,0
17578110,14:00:44,14:00:44,10386,34,,,,8251.94,0
17578110,14:01:42,14:01:42,1232,35,,,,8554.08,0
17578110,14:02:29,14:02:29,9568,36,,,,8804.67,0
17578110,14:03:16,14:03:16,10384,37,,,,9072.79,0
17578110,14:03:55,14:03:55,1236,38,,,,9286.3,0
17578110,14:04:44,14:04:44,1237,39,,,,9510.01,0
17578110,14:05:35,14:05:35,1238,40,,,,9768.63,0
17578110,14:07:25,14:07:25,1239,41,,,,10206.57,0
17578110,14:08:00,14:08:00,8640,42,,,,10388.58,
17578110,14:08:54,14:08:54,8669,43,,,,10555.36,0
17578110,14:10:08,14:10:08,1242,44,,,,10743.25,0
17578110,14:11:36,14:11:36,1244,45,,,,11029.55,0
17578110,14:12:51,14:12:51,1245,46,,,,11270.79,0
17578110,14:14:10,14:14:10,1246,47,,,,11523.22,0
17578110,14:15:00,14:15:00,9833,48,,,,11672.98,
17578110,14:17:58,14:17:58,2658,49,,,,12325.64,0
17578110,14:18:54,14:18:54,2659,50,,,,12545.8,0
17578110,14:20:00,14:20:00,9868,51,,,,12828.32,
17578110,14:21:34,14:21:34,2660,52,,,,13079.17,0
17578110,14:23:00,14:23:00,9929,53,,,,13370.99,
17578110,14:24:00,14:24:00,2663,54,,,,13636.23,0
17578110,14:25:56,14:25:56,8983,55,,,,14133.67,0
17578110,14:27:00,14:27:00,9870,56,,,,14414.74,
17578110,14:27:45,14:27:45,2321,57,,,,14699.33,0
17578110,14:28:46,14:28:46,10027,58,,,,15067.57,0
17578110,14:29:41,14:29:41,2667,59,,,,15394.06,0
17578110,14:30:44,14:30:44,2669,60,,,,15811.33,0
17578110,14:31:32,14:31:32,2670,61,,,,16062.71,0
17578110,14:33:00,14:33:00,9944,62,,1,,16768.6,
17741090,19:23:00,19:23:00,9961,1,,,1,0,
17741090,19:24:25,19:24:25,1398,2,,,,505.11,0
17741090,19:24:55,19:24:55,6893,3,,,,720.89,0
17741090,19:25:46,19:25:46,1200,4,,,,1101.09,0
17741090,19:26:13,19:26:13,1201,5,,,,1285.84,0
17741090,19:26:56,19:26:56,1202,6,,,,1551.4,0
17741090,19:27:22,19:27:22,1203,7,,,,1738.52,0
17741090,19:28:19,19:28:19,1204,8,,,,2057.05,0
17741090,19:29:05,19:29:05,1205,9,,,,2313.67,0
17741090,19:29:46,19:29:46,1206,10,,,,2525.08,0
17741090,19:30:29,19:30:29,9590,11,,,,2729.34,0
17741090,19:31:22,19:31:22,1208,12,,,,3028.72,0
17741090,19:32:00,19:32:00,1209,13,,,,3265.01,
17741090,19:32:41,19:32:41,1210,14,,,,3499.54,0
17741090,19:33:00,19:33:00,1211,15,,,,3662.14,0
17741090,19:33:23,19:33:23,1212,16,,,,3846.33,0
17741090,19:33:45,19:33:45,1213,17,,,,3975.73,0
17741090,19:34:25,19:34:25,1214,18,,,,4182.75,0
17741090,19:35:14,19:35:14,1215,19,,,,4496.73,0
17741090,19:35:42,19:35:42,1216,20,,,,4687.81,0
17741090,19:36:03,19:36:03,1217,21,,,,4819.55,0
17741090,19:36:25,19:36:25,1218,22,,,,4977.53,0
17741090,19:37:00,19:37:00,1219,23,,,,5218.07,
17741090,19:37:24,19:37:24,1220,24,,,,5392.8,0
17741090,19:38:48,19:38:48,1221,25,,,,5990.25,0
17741090,19:39:33,19:39:33,1222,26,,,,6297.18,0
17741090,19:39:55,19:39:55,1223,27,,,,6454.16,0
17741090,19:40:44,19:40:44,1224,28,,,,6821.06,0
17741090,19:41:04,19:41:04,1225,29,,,,6937.78,0
17741090,19:42:15,19:42:15,1226,30,,,,7400.68,0
17741090,19:42:36,19:42:36,1227,31,,,,7531.22,0
17741090,19:43:00,19:43:00,6627,32,,,,7691.41,
17741090,19:44:02,19:44:02,1229,33,,,,8021,0
17741090,19:44:44,19:44:44,10386,34,,,,8251.94,0
17741090,19:45:42,19:45:42,1232,35,,,,8554.08,0
17741090,19:46:29,19:46:29,9568,36,,,,8804.67,0
17741090,19:47:16,19:47:16,10384,37,,,,9072.79,0
17741090,19:47:55,19:47:55,1236,38,,,,9286.3,0
17741090,19:48:44,19:48:44,1237,39,,,,9510.01,0
17741090,19:49:35,19:49:35,1238,40,,,,9768.63,0
17741090,19:51:25,19:51:25,1239,41,,,,10206.57,0
17741090,19:52:00,19:52:00,8640,42,,,,10388.58,
17741090,19:52:46,19:52:46,8669,43,,,,10555.36,0
17741090,19:53:50,19:53:50,1242,44,,,,10743.25,0
17741090,19:55:05,19:55:05,1244,45,,,,11029.55,0
17741090,19:56:09,19:56:09,1245,46,,,,11270.79,0
17741090,19:57:17,19:57:17,1246,47,,,,11523.22,0
17741090,19:58:00,19:58:00,9833,48,,,,11672.98,
17741090,20:02:09,20:02:09,2658,49,,,,12325.64,0
17741090,20:03:28,20:03:28,2659,50,,,,12545.8,0
17741090,20:05:00,20:05:00,9868,51,,,,12828.32,
17741090,20:06:34,20:06:34,2660,52,,,,13079.17,0
17741090,20:08:00,20:08:00,9929,53,,,,13370.99,
17741090,20:08:45,20:08:45,2663,54,,,,13636.23,0
17741090,20:10:12,20:10:12,8983,55,,,,14133.67,0
17741090,20:11:00,20:11:00,9870,56,,,,14414.74,
17741090,20:12:16,20:12:16,2321,57,,,,14699.33,0
17741090,20:13:58,20:13:58,10027,58,,,,15067.57,0
17741090,20:15:29,20:15:29,2667,59,,,,15394.06,0
17741090,20:17:14,20:17:14,2669,60,,,,15811.33,0
17741090,20:18:34,20:18:34,2670,61,,,,16062.71,0
17741090,20:21:00,20:21:00,9944,62,,1,,16768.6,
18206110,10:41:00,10:41:00,9961,1,,,1,0,
18206110,10:42:25,10:42:25,1398,2,,,,505.11,0
18206110,10:42:55,10:42:55,6893,3,,,,720.89,0
18206110,10:43:46,10:43:46,1200,4,,,,1101.09,0
18206110,10:44:13,10:44:13,1201,5,,,,1285.84,0
18206110,10:44:56,10:44:56,1202,6,,,,1551.4,0
18206110,10:45:22,10:45:22,1203,7,,,,1738.52,0
18206110,10:46:19,10:46:19,1204,8,,,,2057.05,0
18206110,10:47:05,10:47:05,1205,9,,,,2313.67,0
18206110,10:47:46,10:47:46,1206,10,,,,2525.08,0
18206110,10:48:29,10:48:29,9590,11,,,,2729.34,0
18206110,10:49:22,10:49:22,1208,12,,,,3028.72,0
18206110,10:50:00,10:50:00,1209,13,,,,3265.01,
18206110,10:50:24,10:50:24,1210,14,,,,3499.54,0
18206110,10:50:36,10:50:36,1211,15,,,,3662.14,0
18206110,10:50:50,10:50:50,1212,16,,,,3846.33,0
18206110,10:51:03,10:51:03,1213,17,,,,3975.73,0
18206110,10:51:27,10:51:27,1214,18,,,,4182.75,0
18206110,10:51:56,10:51:56,1215,19,,,,4496.73,0
18206110,10:52:13,10:52:13,1216,20,,,,4687.81,0
18206110,10:52:25,10:52:25,1217,21,,,,4819.55,0
18206110,10:52:39,10:52:39,1218,22,,,,4977.53,0
18206110,10:53:00,10:53:00,1219,23,,,,5218.07,
18206110,10:53:20,10:53:20,1220,24,,,,5392.8,0
18206110,10:54:30,10:54:30,1221,25,,,,5990.25,0
18206110,10:55:07,10:55:07,1222,26,,,,6297.18,0
18206110,10:55:25,10:55:25,1223,27,,,,6454.16,0
18206110,10:56:07,10:56:07,1224,28,,,,6821.06,0
18206110,10:56:23,10:56:23,1225,29,,,,6937.78,0
18206110,10:57:22,10:57:22,1226,30,,,,7400.68,0
18206110,10:57:40,10:57:40,1227,31,,,,7531.22,0
18206110,10:58:00,10:58:00,6627,32,,,,7691.41,
18206110,10:59:02,10:59:02,1229,33,,,,8021,0
18206110,10:59:44,10:59:44,10386,34,,,,8251.94,0
18206110,11:00:42,11:00:42,1232,35,,,,8554.08,0
18206110,11:01:29,11:01:29,9568,36,,,,8804.67,0
18206110,11:02:16,11:02:16,10384,37,,,,9072.79,0
18206110,11:02:55,11:02:55,1236,38,,,,9286.3,0
18206110,11:03:44,11:03:44,1237,39,,,,9510.01,0
18206110,11:04:35,11:04:35,1238,40,,,,9768.63,0
18206110,11:06:25,11:06:25,1239,41,,,,10206.57,0
18206110,11:07:00,11:07:00,8640,42,,,,10388.58,
18206110,11:07:46,11:07:46,8669,43,,,,10555.36,0
18206110,11:08:50,11:08:50,1242,44,,,,10743.25,0
18206110,11:10:05,11:10:05,1244,45,,,,11029.55,0
18206110,11:11:09,11:11:09,1245,46,,,,11270.79,0
18206110,11:12:17,11:12:17,1246,47,,,,11523.22,0
18206110,11:13:00,11:13:00,9833,48,,,,11672.98,
18206110,11:15:58,11:15:58,2658,49,,,,12325.64,0
18206110,11:16:54,11:16:54,2659,50,,,,12545.8,0
18206110,11:18:00,11:18:00,9868,51,,,,12828.32,
18206110,11:19:34,11:19:34,2660,52,,,,13079.17,0
18206110,11:21:00,11:21:00,9929,53,,,,13370.99,
18206110,11:22:00,11:22:00,2663,54,,,,13636.23,0
18206110,11:23:56,11:23:56,8983,55,,,,14133.67,0
18206110,11:25:00,11:25:00,9870,56,,,,14414.74,
18206110,11:25:45,11:25:45,2321,57,,,,14699.33,0
18206110,11:26:46,11:26:46,10027,58,,,,15067.57,0
18206110,11:27:41,11:27:41,2667,59,,,,15394.06,0
18206110,11:28:44,11:28:44,2669,60,,,,15811.33,0
18206110,11:29:32,11:29:32,2670,61,,,,16062.71,0
18206110,11:31:00,11:31:00,9944,62,,1,,16768.6,
18254020,13:07:00,13:07:00,9961,1,,,1,0,
18254020,13:08:44,13:08:44,1398,2,,,,505.11,0
18254020,13:09:21,13:09:21,6893,3,,,,720.89,0
18254020,13:10:24,13:10:24,1200,4,,,,1101.09,0
18254020,13:10:56,13:10:56,1201,5,,,,1285.84,0
18254020,13:11:48,13:11:48,1202,6,,,,1551.4,0
18254020,13:12:21,13:12:21,1203,7,,,,1738.52,0
18254020,13:13:30,13:13:30,1204,8,,,,2057.05,0
18254020,13:14:27,13:14:27,1205,9,,,,2313.67,0
18254020,13:15:17,13:15:17,1206,10,,,,2525.08,0
18254020,13:16:09,13:16:09,9590,11,,,,2729.34,0
18254020,13:17:14,13:17:14,1208,12,,,,3028.72,0
18254020,13:18:00,13:18:00,1209,13,,,,3265.01,
18254020,13:18:49,13:18:49,1210,14,,,,3499.54,0
18254020,13:19:12,13:19:12,1211,15,,,,3662.14,0
18254020,13:19:40,13:19:40,1212,16,,,,3846.33,0
18254020,13:20:06,13:20:06,1213,17,,,,3975.73,0
18254020,13:20:54,13:20:54,1214,18,,,,4182.75,0
18254020,13:21:53,13:21:53,1215,19,,,,4496.73,0
18254020,13:22:27,13:22:27,1216,20,,,,4687.81,0
18254020,13:22:51,13:22:51,1217,21,,,,4819.55,0
18254020,13:23:18,13:23:18,1218,22,,,,4977.53,0
18254020,13:24:00,13:24:00,1219,23,,,,5218.07,
18254020,13:24:28,13:24:28,1220,24,,,,5392.8,0
18254020,13:26:07,13:26:07,1221,25,,,,5990.25,0
18254020,13:26:59,13:26:59,1222,26,,,,6297.18,0
18254020,13:27:24,13:27:24,1223,27,,,,6454.16,0
18254020,13:28:22,13:28:22,1224,28,,,,6821.06,0
18254020,13:28:45,13:28:45,1225,29,,,,6937.78,0
18254020,13:30:07,13:30:07,1226,30,,,,7400.68,0
18254020,13:30:33,13:30:33,1227,31,,,,7531.22,0
18254020,13:31:00,13:31:00,6627,32,,,,7691.41,
18254020,13:32:16,13:32:16,1229,33,,,,8021,0
18254020,13:33:08,13:33:08,10386,34,,,,8251.94,0
18254020,13:34:19,13:34:19,1232,35,,,,8554.08,0
18254020,13:35:16,13:35:16,9568,36,,,,8804.67,0
18254020,13:36:12,13:36:12,10384,37,,,,9072.79,0
18254020,13:37:01,13:37:01,1236,38,,,,9286.3,0
18254020,13:38:01,13:38:01,1237,39,,,,9510.01,0
18254020,13:39:03,13:39:03,1238,40,,,,9768.63,0
18254020,13:41:17,13:41:17,1239,41,,,,10206.57,0
18254020,13:42:00,13:42:00,8640,42,,,,10388.58,
18254020,13:43:09,13:43:09,8669,43,,,,10555.36,0
18254020,13:44:45,13:44:45,1242,44,,,,10743.25,0
18254020,13:46:38,13:46:38,1244,45,,,,11029.55,0
18254020,13:48:14,13:48:14,1245,46,,,,11270.79,0
18254020,13:49:55,13:49:55,1246,47,,,,11523.22,0
18254020,13:51:00,13:51:00,9833,48,,,,11672.98,
18254020,13:54:33,13:54:33,2658,49,,,,12325.64,0
18254020,13:55:41,13:55:41,2659,50,,,,12545.8,0
18254020,13:57:00,13:57:00,9868,51,,,,12828.32,
18254020,13:59:06,13:59:06,2660,52,,,,13079.17,0
18254020,14:01:00,14:01:00,9929,53,,,,13370.99,
18254020,14:02:00,14:02:00,2663,54,,,,13636.23,0
18254020,14:03:56,14:03:56,8983,55,,,,14133.67,0
18254020,14:05:00,14:05:00,9870,56,,,,14414.74,
18254020,14:06:54,14:06:54,2321,57,,,,14699.33,0
18254020,14:09:27,14:09:27,10027,58,,,,15067.57,0
18254020,14:11:43,14:11:43,2667,59,,,,15394.06,0
18254020,14:14:21,14:14:21,2669,60,,,,15811.33,0
18254020,14:16:21,14:16:21,2670,61,,,,16062.71,0
18254020,14:20:00,14:20:00,9944,62,,1,,16768.6,
18254030,13:07:00,13:07:00,9961,1,,,1,0,
18254030,13:08:44,13:08:44,1398,2,,,,505.11,0
18254030,13:09:21,13:09:21,6893,3,,,,720.89,0
18254030,13:10:24,13:10:24,1200,4,,,,1101.09,0
18254030,13:10:56,13:10:56,1201,5,,,,1285.84,0
18254030,13:11:48,13:11:48,1202,6,,,,1551.4,0
18254030,13:12:21,13:12:21,1203,7,,,,1738.52,0
18254030,13:13:30,13:13:30,1204,8,,,,2057.05,0
18254030,13:14:27,13:14:27,1205,9,,,,2313.67,0
18254030,13:15:17,13:15:17,1206,10,,,,2525.08,0
18254030,13:16:09,13:16:09,9590,11,,,,2729.34,0
18254030,13:17:14,13:17:14,1208,12,,,,3028.72,0
18254030,13:18:00,13:18:00,1209,13,,,,3265.01,
18254030,13:18:49,13:18:49,1210,14,,,,3499.54,0
18254030,13:19:12,13:19:12,1211,15,,,,3662.14,0
18254030,13:19:40,13:19:40,1212,16,,,,3846.33,0
18254030,13:20:06,13:20:06,1213,17,,,,3975.73,0
18254030,13:20:54,13:20:54,1214,18,,,,4182.75,0
18254030,13:21:53,13:21:53,1215,19,,,,4496.73,0
18254030,13:22:27,13:22:27,1216,20,,,,4687.81,0
18254030,13:22:51,13:22:51,1217,21,,,,4819.55,0
18254030,13:23:18,13:23:18,1218,22,,,,4977.53,0
18254030,13:24:00,13:24:00,1219,23,,,,5218.07,
18254030,13:24:28,13:24:28,1220,24,,,,5392.8,0
18254030,13:26:07,13:26:07,1221,25,,,,5990.25,0
18254030,13:26:59,13:26:59,1222,26,,,,6297.18,0
18254030,13:27:24,13:27:24,1223,27,,,,6454.16,0
18254030,13:28:22,13:28:22,1224,28,,,,6821.06,0
18254030,13:28:45,13:28:45,1225,29,,,,6937.78,0
18254030,13:30:07,13:30:07,1226,30,,,,7400.68,0
18254030,13:30:33,13:30:33,1227,31,,,,7531.22,0
18254030,13:31:00,13:31:00,6627,32,,,,7691.41,
18254030,13:32:16,13:32:16,1229,33,,,,8021,0
18254030,13:33:08,13:33:08,10386,34,,,,8251.94,0
18254030,13:34:19,13:34:19,1232,35,,,,8554.08,0
18254030,13:35:16,13:35:16,9568,36,,,,8804.67,0
18254030,13:36:12,13:36:12,10384,37,,,,9072.79,0
18254030,13:37:01,13:37:01,1236,38,,,,9286.3,0
18254030,13:38:01,13:38:01,1237,39,,,,9510.01,0
18254030,13:39:03,13:39:03,1238,40,,,,9768.63,0
18254030,13:41:17,13:41:17,1239,41,,,,10206.57,0
18254030,13:42:00,13:42:00,8640,42,,,,10388.58,
18254030,13:43:09,13:43:09,8669,43,,,,10555.36,0
18254030,13:44:45,13:44:45,1242,44,,,,10743.25,0
18254030,13:46:38,13:46:38,1244,45,,,,11029.55,0
18254030,13:48:14,13:48:14,1245,46,,,,11270.79,0
18254030,13:49:55,13:49:55,1246,47,,,,11523.22,0
18254030,13:51:00,13:51:00,9833,48,,,,11672.98,
18254030,13:54:33,13:54:33,2658,49,,,,12325.64,0
18254030,13:55:41,13:55:41,2659,50,,,,12545.8,0
18254030,13:57:00,13:57:00,9868,51,,,,12828.32,
18254030,13:59:06,13:59:06,2660,52,,,,13079.17,0
18254030,14:01:00,14:01:00,9929,53,,,,13370.99,
18254030,14:02:00,14:02:00,2663,54,,,,13636.23,0
18254030,14:03:56,14:03:56,8983,55,,,,14133.67,0
18254030,14:05:00,14:05:00,9870,56,,,,14414.74,
18254030,14:06:54,14:06:54,2321,57,,,,14699.33,0
18254030,14:09:27,14:09:27,10027,58,,,,15067.57,0
18254030,14:11:43,14:11:43,2667,59,,,,15394.06,0
18254030,14:14:21,14:14:21,2669,60,,,,15811.33,0
18254030,14:16:21,14:16:21,2670,61,,,,16062.71,0
18254030,14:20:00,14:20:00,9944,62,,1,,16768.6,
18254040,13:07:00,13:07:00,9961,1,,,1,0,
18254040,13:08:44,13:08:44,1398,2,,,,505.11,0
18254040,13:09:21,13:09:21,6893,3,,,,720.89,0
18254040,13:10:24,13:10:24,1200,4,,,,1101.09,0
18254040,13:10:56,13:10:56,1201,5,,,,1285.84,0
18254040,13:11:48,13:11:48,1202,6,,,,1551.4,0
18254040,13:12:21,13:12:21,1203,7,,,,1738.52,0
18254040,13:13:30,13:13:30,1204,8,,,,2057.05,0
18254040,13:14:27,13:14:27,1205,9,,,,2313.67,0
18254040,13:15:17,13:15:17,1206,10,,,,2525.08,0
18254040,13:16:09,13:16:09,9590,11,,,,2729.34,0
18254040,13:17:14,13:17:14,1208,12,,,,3028.72,0
18254040,13:18:00,13:18:00,1209,13,,,,3265.01,
18254040,13:18:49,13:18:49,1210,14,,,,3499.54,0
18254040,13:19:12,13:19:12,1211,15,,,,3662.14,0
18254040,13:19:40,13:19:40,1212,16,,,,3846.33,0
18254040,13:20:06,13:20:06,1213,17,,,,3975.73,0
18254040,13:20:54,13:20:54,1214,18,,,,4182.75,0
18254040,13:21:53,13:21:53,1215,19,,,,4496.73,0
18254040,13:22:27,13:22:27,1216,20,,,,4687.81,0
18254040,13:22:51,13:22:51,1217,21,,,,4819.55,0
18254040,13:23:18,13:23:18,1218,22,,,,4977.53,0
18254040,13:24:00,13:24:00,1219,23,,,,5218.07,
18254040,13:24:28,13:24:28,1220,24,,,,5392.8,0
18254040,13:26:07,13:26:07,1221,25,,,,5990.25,0
18254040,13:26:59,13:26:59,1222,26,,,,6297.18,0
18254040,13:27:24,13:27:24,1223,27,,,,6454.16,0
18254040,13:28:22,13:28:22,1224,28,,,,6821.06,0
18254040,13:28:45,13:28:45,1225,29,,,,6937.78,0
18254040,13:30:07,13:30:07,1226,30,,,,7400.68,0
18254040,13:30:33,13:30:33,1227,31,,,,7531.22,0
18254040,13:31:00,13:31:00,6627,32,,,,7691.41,
18254040,13:32:16,13:32:16,1229,33,,,,8021,0
18254040,13:33:08,13:33:08,10386,34,,,,8251.94,0
18254040,13:34:19,13:34:19,1232,35,,,,8554.08,0
18254040,13:35:16,13:35:16,9568,36,,,,8804.67,0
18254040,13:36:12,13:36:12,10384,37,,,,9072.79,0
18254040,13:37:01,13:37:01,1236,38,,,,9286.3,0
18254040,13:38:01,13:38:01,1237,39,,,,9510.01,0
18254040,13:39:03,13:39:03,1238,40,,,,9768.63,0
18254040,13:41:17,13:41:17,1239,41,,,,10206.57,0
18254040,13:42:00,13:42:00,8640,42,,,,10388.58,
18254040,13:43:09,13:43:09,8669,43,,,,10555.36,0
18254040,13:44:45,13:44:45,1242,44,,,,10743.25,0
18254040,13:46:38,13:46:38,1244,45,,,,11029.55,0
18254040,13:48:14,13:48:14,1245,46,,,,11270.79,0
18254040,13:49:55,13:49:55,1246,47,,,,11523.22,0
18254040,13:51:00,13:51:00,9833,48,,,,11672.98,
18254040,13:54:33,13:54:33,2658,49,,,,12325.64,0
18254040,13:55:41,13:55:41,2659,50,,,,12545.8,0
18254040,13:57:00,13:57:00,9868,51,,,,12828.32,
18254040,13:59:06,13:59:06,2660,52,,,,13079.17,0
18254040,14:01:00,14:01:00,9929,53,,,,13370.99,
18254040,14:02:00,14:02:00,2663,54,,,,13636.23,0
18254040,14:03:56,14:03:56,8983,55,,,,14133.67,0
18254040,14:05:00,14:05:00,9870,56,,,,14414.74,
18254040,14:06:54,14:06:54,2321,57,,,,14699.33,0
18254040,14:09:27,14:09:27,10027,58,,,,15067.57,0
18254040,14:11:43,14:11:43,2667,59,,,,15394.06,0
18254040,14:14:21,14:14:21,2669,60,,,,15811.33,0
18254040,14:16:21,14:16:21,2670,61,,,,16062.71,0
18254040,14:20:00,14:20:00,9944,62,,1,,16768.6,
18254050,13:07:00,13:07:00,9961,1,,,1,0,
18254050,13:08:44,13:08:44,1398,2,,,,505.11,0
18254050,13:09:21,13:09:21,6893,3,,,,720.89,0
18254050,13:10:24,13:10:24,1200,4,,,,1101.09,0
18254050,13:10:56,13:10:56,1201,5,,,,1285.84,0
18254050,13:11:48,13:11:48,1202,6,,,,1551.4,0
18254050,13:12:21,13:12:21,1203,7,,,,1738.52,0
18254050,13:13:30,13:13:30,1204,8,,,,2057.05,0
18254050,13:14:27,13:14:27,1205,9,,,,2313.67,0
18254050,13:15:17,13:15:17,1206,10,,,,2525.08,0
18254050,13:16:09,13:16:09,9590,11,,,,2729.34,0
18254050,13:17:14,13:17:14,1208,12,,,,3028.72,0
18254050,13:18:00,13:18:00,1209,13,,,,3265.01,
18254050,13:18:49,13:18:49,1210,14,,,,3499.54,0
18254050,13:19:12,13:19:12,1211,15,,,,3662.14,0
18254050,13:19:40,13:19:40,1212,16,,,,3846.33,0
18254050,13:20:06,13:20:06,1213,17,,,,3975.73,0
18254050,13:20:54,13:20:54,1214,18,,,,4182.75,0
18254050,13:21:53,13:21:53,1215,19,,,,4496.73,0
18254050,13:22:27,13:22:27,1216,20,,,,4687.81,0
18254050,13:22:51,13:22:51,1217,21,,,,4819.55,0
18254050,13:23:18,13:23:18,1218,22,,,,4977.53,0
18254050,13:24:00,13:24:00,1219,23,,,,5218.07,
18254050,13:24:28,13:24:28,1220,24,,,,5392.8,0
18254050,13:26:07,13:26:07,1221,25,,,,5990.25,0
18254050,13:26:59,13:26:59,1222,26,,,,6297.18,0
18254050,13:27:24,13:27:24,1223,27,,,,6454.16,0
18254050,13:28:22,13:28:22,1224,28,,,,6821.06,0
18254050,13:28:45,13:28:45,1225,29,,,,6937.78,0
18254050,13:30:07,13:30:07,1226,30,,,,7400.68,0
18254050,13:30:33,13:30:33,1227,31,,,,7531.22,0
18254050,13:31:00,13:31:00,6627,32,,,,7691.41,
18254050,13:32:16,13:32:16,1229,33,,,,8021,0
18254050,13:33:08,13:33:08,10386,34,,,,8251.94,0
18254050,13:34:19,13:34:19,1232,35,,,,8554.08,0
18254050,13:35:16,13:35:16,9568,36,,,,8804.67,0
18254050,13:36:12,13:36:12,10384,37,,,,9072.79,0
18254050,13:37:01,13:37:01,1236,38,,,,9286.3,0
18254050,13:38:01,13:38:01,1237,39,,,,9510.01,0
18254050,13:39:03,13:39:03,1238,40,,,,9768.63,0
18254050,13:41:17,13:41:17,1239,41,,,,10206.57,0
18254050,13:42:00,13:42:00,8640,42,,,,10388.58,
18254050,13:43:09,13:43:09,8669,43,,,,10555.36,0
18254050,13:44:45,13:44:45,1242,44,,,,10743.25,0
18254050,13:46:38,13:46:38,1244,45,,,,11029.55,0
18254050,13:48:14,13:48:14,1245,46,,,,11270.79,0
18254050,13:49:55,13:49:55,1246,47,,,,11523.22,0
18254050,13:51:00,13:51:00,9833,48,,,,11672.98,
18254050,13:54:33,13:54:33,2658,49,,,,12325.64,0
18254050,13:55:41,13:55:41,2659,50,,,,12545.8,0
18254050,13:57:00,13:57:00,9868,51,,,,12828.32,
18254050,13:59:06,13:59:06,2660,52,,,,13079.17,0
18254050,14:01:00,14:01:00,9929,53,,,,13370.99,
18254050,14:02:00,14:02:00,2663,54,,,,13636.23,0
18254050,14:03:56,14:03:56,8983,55,,,,14133.67,0
18254050,14:05:00,14:05:00,9870,56,,,,14414.74,
18254050,14:06:54,14:06:54,2321,57,,,,14699.33,0
18254050,14:09:27,14:09:27,10027,58,,,,15067.57,0
18254050,14:11:43,14:11:43,2667,59,,,,15394.06,0
18254050,14:14:21,14:14:21,2669,60,,,,15811.33,0
18254050,14:16:21,14:16:21,2670,61,,,,16062.71,0
18254050,14:20:00,14:20:00,9944,62,,1,,16768.6,
18254060,13:07:00,13:07:00,9961,1,,,1,0,
18254060,13:08:44,13:08:44,1398,2,,,,505.11,0
18254060,13:09:21,13:09:21,6893,3,,,,720.89,0
18254060,13:10:24,13:10:24,1200,4,,,,1101.09,0
18254060,13:10:56,13:10:56,1201,5,,,,1285.84,0
18254060,13:11:48,13:11:48,1202,6,,,,1551.4,0
18254060,13:12:21,13:12:21,1203,7,,,,1738.52,0
18254060,13:13:30,13:13:30,1204,8,,,,2057.05,0
18254060,13:14:27,13:14:27,1205,9,,,,2313.67,0
18254060,13:15:17,13:15:17,1206,10,,,,2525.08,0
18254060,13:16:09,13:16:09,9590,11,,,,2729.34,0
18254060,13:17:14,13:17:14,1208,12,,,,3028.72,0
18254060,13:18:00,13:18:00,1209,13,,,,3265.01,
18254060,13:18:49,13:18:49,1210,14,,,,3499.54,0
18254060,13:19:12,13:19:12,1211,15,,,,3662.14,0
18254060,13:19:40,13:19:40,1212,16,,,,3846.33,0
18254060,13:20:06,13:20:06,1213,17,,,,3975.73,0
18254060,13:20:54,13:20:54,1214,18,,,,4182.75,0
18254060,13:21:53,13:21:53,1215,19,,,,4496.73,0
18254060,13:22:27,13:22:27,1216,20,,,,4687.81,0
18254060,13:22:51,13:22:51,1217,21,,,,4819.55,0
18254060,13:23:18,13:23:18,1218,22,,,,4977.53,0
18254060,13:24:00,13:24:00,1219,23,,,,5218.07,
18254060,13:24:28,13:24:28,1220,24,,,,5392.8,0
18254060,13:26:07,13:26:07,1221,25,,,,5990.25,0
18254060,13:26:59,13:26:59,1222,26,,,,6297.18,0
18254060,13:27:24,13:27:24,1223,27,,,,6454.16,0
18254060,13:28:22,13:28:22,1224,28,,,,6821.06,0
18254060,13:28:45,13:28:45,1225,29,,,,6937.78,0
18254060,13:30:07,13:30:07,1226,30,,,,7400.68,0
18254060,13:30:33,13:30:33,1227,31,,,,7531.22,0
18254060,13:31:00,13:31:00,6627,32,,,,7691.41,
18254060,13:32:16,13:32:16,1229,33,,,,8021,0
18254060,13:33:08,13:33:08,10386,34,,,,8251.94,0
18254060,13:34:19,13:34:19,1232,35,,,,8554.08,0
18254060,13:35:16,13:35:16,9568,36,,,,8804.67,0
18254060,13:36:12,13:36:12,10384,37,,,,9072.79,0
18254060,13:37:01,13:37:01,1236,38,,,,9286.3,0
18254060,13:38:01,13:38:01,1237,39,,,,9510.01,0
18254060,13:39:03,13:39:03,1238,40,,,,9768.63,0
18254060,13:41:17,13:41:17,1239,41,,,,10206.57,0
18254060,13:42:00,13:42:00,8640,42,,,,10388.58,
18254060,13:43:09,13:43:09,8669,43,,,,10555.36,0
18254060,13:44:45,13:44:45,1242,44,,,,10743.25,0
18254060,13:46:38,13:46:38,1244,45,,,,11029.55,0
18254060,13:48:14,13:48:14,1245,46,,,,11270.79,0
18254060,13:49:55,13:49:55,1246,47,,,,11523.22,0
18254060,13:51:00,13:51:00,9833,48,,,,11672.98,
18254060,13:54:33,13:54:33,2658,49,,,,12325.64,0
18254060,13:55:41,13:55:41,2659,50,,,,12545.8,0
18254060,13:57:00,13:57:00,9868,51,,,,12828.32,
18254060,13:59:06,13:59:06,2660,52,,,,13079.17,0
18254060,14:01:00,14:01:00,9929,53,,,,13370.99,
18254060,14:02:00,14:02:00,2663,54,,,,13636.23,0
18254060,14:03:56,14:03:56,8983,55,,,,14133.67,0
18254060,14:05:00,14:05:00,9870,56,,,,14414.74,
18254060,14:06:54,14:06:54,2321,57,,,,14699.33,0
18254060,14:09:27,14:09:27,10027,58,,,,15067.57,0
18254060,14:11:43,14:11:43,2667,59,,,,15394.06,0
18254060,14:14:21,14:14:21,2669,60,,,,15811.33,0
18254060,14:16:21,14:16:21,2670,61,,,,16062.71,0
18254060,14:20:00,14:20:00,9944,62,,1,,16768.6,
18254120,13:07:00,13:07:00,9961,1,,,1,0,
18254120,13:08:44,13:08:44,1398,2,,,,505.11,0
18254120,13:09:21,13:09:21,6893,3,,,,720.89,0
18254120,13:10:24,13:10:24,1200,4,,,,1101.09,0
18254120,13:10:56,13:10:56,1201,5,,,,1285.84,0
18254120,13:11:48,13:11:48,1202,6,,,,1551.4,0
18254120,13:12:21,13:12:21,1203,7,,,,1738.52,0
18254120,13:13:30,13:13:30,1204,8,,,,2057.05,0
18254120,13:14:27,13:14:27,1205,9,,,,2313.67,0
18254120,13:15:17,13:15:17,1206,10,,,,2525.08,0
18254120,13:16:09,13:16:09,9590,11,,,,2729.34,0
18254120,13:17:14,13:17:14,1208,12,,,,3028.72,0
18254120,13:18:00,13:18:00,1209,13,,,,3265.01,
18254120,13:18:49,13:18:49,1210,14,,,,3499.54,0
18254120,13:19:12,13:19:12,1211,15,,,,3662.14,0
18254120,13:19:40,13:19:40,1212,16,,,,3846.33,0
18254120,13:20:06,13:20:06,1213,17,,,,3975.73,0
18254120,13:20:54,13:20:54,1214,18,,,,4182.75,0
18254120,13:21:53,13:21:53,1215,19,,,,4496.73,0
18254120,13:22:27,13:22:27,1216,20,,,,4687.81,0
18254120,13:22:51,13:22:51,1217,21,,,,4819.55,0
18254120,13:23:18,13:23:18,1218,22,,,,4977.53,0
18254120,13:24:00,13:24:00,1219,23,,,,5218.07,
18254120,13:24:28,13:24:28,1220,24,,,,5392.8,0
18254120,13:26:07,13:26:07,1221,25,,,,5990.25,0
18254120,13:26:59,13:26:59,1222,26,,,,6297.18,0
18254120,13:27:24,13:27:24,1223,27,,,,6454.16,0
18254120,13:28:22,13:28:22,1224,28,,,,6821.06,0
18254120,13:28:45,13:28:45,1225,29,,,,6937.78,0
18254120,13:30:07,13:30:07,1226,30,,,,7400.68,0
18254120,13:30:33,13:30:33,1227,31,,,,7531.22,0
18254120,13:31:00,13:31:00,6627,32,,,,7691.41,
18254120,13:32:16,13:32:16,1229,33,,,,8021,0
18254120,13:33:08,13:33:08,10386,34,,,,8251.94,0
18254120,13:34:19,13:34:19,1232,35,,,,8554.08,0
18254120,13:35:16,13:35:16,9568,36,,,,8804.67,0
18254120,13:36:12,13:36:12,10384,37,,,,9072.79,0
18254120,13:37:01,13:37:01,1236,38,,,,9286.3,0
18254120,13:38:01,13:38:01,1237,39,,,,9510.01,0
18254120,13:39:03,13:39:03,1238,40,,,,9768.63,0
18254120,13:41:17,13:41:17,1239,41,,,,10206.57,0
18254120,13:42:00,13:42:00,8640,42,,,,10388.58,
18254120,13:43:09,13:43:09,8669,43,,,,10555.36,0
18254120,13:44:45,13:44:45,1242,44,,,,10743.25,0
18254120,13:46:38,13:46:38,1244,45,,,,11029.55,0
18254120,13:48:14,13:48:14,1245,46,,,,11270.79,0
18254120,13:49:55,13:49:55,1246,47,,,,11523.22,0
18254120,13:51:00,13:51:00,9833,48,,,,11672.98,
18254120,13:54:33,13:54:33,2658,49,,,,12325.64,0
18254120,13:55:41,13:55:41,2659,50,,,,12545.8,0
18254120,13:57:00,13:57:00,9868,51,,,,12828.32,
18254120,13:59:06,13:59:06,2660,52,,,,13079.17,0
18254120,14:01:00,14:01:00,9929,53,,,,13370.99,
18254120,14:02:00,14:02:00,2663,54,,,,13636.23,0
18254120,14:03:56,14:03:56,8983,55,,,,14133.67,0
18254120,14:05:00,14:05:00,9870,56,,,,14414.74,
18254120,14:06:54,14:06:54,2321,57,,,,14699.33,0
18254120,14:09:27,14:09:27,10027,58,,,,15067.57,0
18254120,14:11:43,14:11:43,2667,59,,,,15394.06,0
18254120,14:14:21,14:14:21,2669,60,,,,15811.33,0
18254120,14:16:21,14:16:21,2670,61,,,,16062.71,0
18254120,14:20:00,14:20:00,9944,62,,1,,16768.6,
18526020,11:33:00,11:33:00,9961,1,,,1,0,
18526020,11:34:44,11:34:44,1398,2,,,,505.11,0
18526020,11:35:21,11:35:21,6893,3,,,,720.89,0
18526020,11:36:24,11:36:24,1200,4,,,,1101.09,0
18526020,11:36:56,11:36:56,1201,5,,,,1285.84,0
18526020,11:37:48,11:37:48,1202,6,,,,1551.4,0
18526020,11:38:21,11:38:21,1203,7,,,,1738.52,0
18526020,11:39:30,11:39:30,1204,8,,,,2057.05,0
18526020,11:40:27,11:40:27,1205,9,,,,2313.67,0
18526020,11:41:17,11:41:17,1206,10,,,,2525.08,0
18526020,11:42:09,11:42:09,9590,11,,,,2729.34,0
18526020,11:43:14,11:43:14,1208,12,,,,3028.72,0
18526020,11:44:00,11:44:00,1209,13,,,,3265.01,
18526020,11:44:49,11:44:49,1210,14,,,,3499.54,0
18526020,11:45:12,11:45:12,1211,15,,,,3662.14,0
18526020,11:45:40,11:45:40,1212,16,,,,3846.33,0
18526020,11:46:06,11:46:06,1213,17,,,,3975.73,0
18526020,11:46:54,11:46:54,1214,18,,,,4182.75,0
18526020,11:47:53,11:47:53,1215,19,,,,4496.73,0
18526020,11:48:27,11:48:27,1216,20,,,,4687.81,0
18526020,11:48:51,11:48:51,1217,21,,,,4819.55,0
18526020,11:49:18,11:49:18,1218,22,,,,4977.53,0
18526020,11:50:00,11:50:00,1219,23,,,,5218.07,
18526020,11:50:28,11:50:28,1220,24,,,,5392.8,0
18526020,11:52:07,11:52:07,1221,25,,,,5990.25,0
18526020,11:52:59,11:52:59,1222,26,,,,6297.18,0
18526020,11:53:24,11:53:24,1223,27,,,,6454.16,0
18526020,11:54:22,11:54:22,1224,28,,,,6821.06,0
18526020,11:54:45,11:54:45,1225,29,,,,6937.78,0
18526020,11:56:07,11:56:07,1226,30,,,,7400.68,0
18526020,11:56:33,11:56:33,1227,31,,,,7531.22,0
18526020,11:57:00,11:57:00,6627,32,,,,7691.41,
18526020,11:58:16,11:58:16,1229,33,,,,8021,0
18526020,11:59:08,11:59:08,10386,34,,,,8251.94,0
18526020,12:00:19,12:00:19,1232,35,,,,8554.08,0
18526020,12:01:16,12:01:16,9568,36,,,,8804.67,0
18526020,12:02:12,12:02:12,10384,37,,,,9072.79,0
18526020,12:03:01,12:03:01,1236,38,,,,9286.3,0
18526020,12:04:01,12:04:01,1237,39,,,,9510.01,0
18526020,12:05:03,12:05:03,1238,40,,,,9768.63,0
18526020,12:07:17,12:07:17,1239,41,,,,10206.57,0
18526020,12:08:00,12:08:00,8640,42,,,,10388.58,
18526020,12:09:01,12:09:01,8669,43,,,,10555.36,0
18526020,12:10:27,12:10:27,1242,44,,,,10743.25,0
18526020,12:12:07,12:12:07,1244,45,,,,11029.55,0
18526020,12:13:32,12:13:32,1245,46,,,,11270.79,0
18526020,12:15:02,12:15:02,1246,47,,,,11523.22,0
18526020,12:16:00,12:16:00,9833,48,,,,11672.98,
18526020,12:20:09,12:20:09,2658,49,,,,12325.64,0
18526020,12:21:28,12:21:28,2659,50,,,,12545.8,0
18526020,12:23:00,12:23:00,9868,51,,,,12828.32,
18526020,12:24:34,12:24:34,2660,52,,,,13079.17,0
18526020,12:26:00,12:26:00,9929,53,,,,13370.99,
18526020,12:27:00,12:27:00,2663,54,,,,13636.23,0
18526020,12:28:56,12:28:56,8983,55,,,,14133.67,0
18526020,12:30:00,12:30:00,9870,56,,,,14414.74,
18526020,12:31:54,12:31:54,2321,57,,,,14699.33,0
18526020,12:34:27,12:34:27,10027,58,,,,15067.57,0
18526020,12:36:43,12:36:43,2667,59,,,,15394.06,0
18526020,12:39:21,12:39:21,2669,60,,,,15811.33,0
18526020,12:41:21,12:41:21,2670,61,,,,16062.71,0
18526020,12:45:00,12:45:00,9944,62,,1,,16768.6,
18526030,11:33:00,11:33:00,9961,1,,,1,0,
18526030,11:34:44,11:34:44,1398,2,,,,505.11,0
18526030,11:35:21,11:35:21,6893,3,,,,720.89,0
18526030,11:36:24,11:36:24,1200,4,,,,1101.09,0
18526030,11:36:56,11:36:56,1201,5,,,,1285.84,0
18526030,11:37:48,11:37:48,1202,6,,,,1551.4,0
18526030,11:38:21,11:38:21,1203,7,,,,1738.52,0
18526030,11:39:30,11:39:30,1204,8,,,,2057.05,0
18526030,11:40:27,11:40:27,1205,9,,,,2313.67,0
18526030,11:41:17,11:41:17,1206,10,,,,2525.08,0
18526030,11:42:09,11:42:09,9590,11,,,,2729.34,0
18526030,11:43:14,11:43:14,1208,12,,,,3028.72,0
18526030,11:44:00,11:44:00,1209,13,,,,3265.01,
18526030,11:44:49,11:44:49,1210,14,,,,3499.54,0
18526030,11:45:12,11:45:12,1211,15,,,,3662.14,0
18526030,11:45:40,11:45:40,1212,16,,,,3846.33,0
18526030,11:46:06,11:46:06,1213,17,,,,3975.73,0
18526030,11:46:54,11:46:54,1214,18,,,,4182.75,0
18526030,11:47:53,11:47:53,1215,19,,,,4496.73,0
18526030,11:48:27,11:48:27,1216,20,,,,4687.81,0
18526030,11:48:51,11:48:51,1217,21,,,,4819.55,0
18526030,11:49:18,11:49:18,1218,22,,,,4977.53,0
18526030,11:50:00,11:50:00,1219,23,,,,5218.07,
18526030,11:50:28,11:50:28,1220,24,,,,5392.8,0
18526030,11:52:07,11:52:07,1221,25,,,,5990.25,0
18526030,11:52:59,11:52:59,1222,26,,,,6297.18,0
18526030,11:53:24,11:53:24,1223,27,,,,6454.16,0
18526030,11:54:22,11:54:22,1224,28,,,,6821.06,0
18526030,11:54:45,11:54:45,1225,29,,,,6937.78,0
18526030,11:56:07,11:56:07,1226,30,,,,7400.68,0
18526030,11:56:33,11:56:33,1227,31,,,,7531.22,0
18526030,11:57:00,11:57:00,6627,32,,,,7691.41,
18526030,11:58:16,11:58:16,1229,33,,,,8021,0
18526030,11:59:08,11:59:08,10386,34,,,,8251.94,0
18526030,12:00:19,12:00:19,1232,35,,,,8554.08,0
18526030,12:01:16,12:01:16,9568,36,,,,8804.67,0
18526030,12:02:12,12:02:12,10384,37,,,,9072.79,0
18526030,12:03:01,12:03:01,1236,38,,,,9286.3,0
18526030,12:04:01,12:04:01,1237,39,,,,9510.01,0
18526030,12:05:03,12:05:03,1238,40,,,,9768.63,0
18526030,12:07:17,12:07:17,1239,41,,,,10206.57,0
18526030,12:08:00,12:08:00,8640,42,,,,10388.58,
18526030,12:09:01,12:09:01,8669,43,,,,10555.36,0
18526030,12:10:27,12:10:27,1242,44,,,,10743.25,0
18526030,12:12:07,12:12:07,1244,45,,,,11029.55,0
18526030,12:13:32,12:13:32,1245,46,,,,11270.79,0
18526030,12:15:02,12:15:02,1246,47,,,,11523.22,0
18526030,12:16:00,12:16:00,9833,48,,,,11672.98,
18526030,12:20:09,12:20:09,2658,49,,,,12325.64,0
18526030,12:21:28,12:21:28,2659,50,,,,12545.8,0
18526030,12:23:00,12:23:00,9868,51,,,,12828.32,
18526030,12:24:34,12:24:34,2660,52,,,,13079.17,0
18526030,12:26:00,12:26:00,9929,53,,,,13370.99,
18526030,12:27:00,12:27:00,2663,54,,,,13636.23,0
18526030,12:28:56,12:28:56,8983,55,,,,14133.67,0
18526030,12:30:00,12:30:00,9870,56,,,,14414.74,
18526030,12:31:54,12:31:54,2321,57,,,,14699.33,0
18526030,12:34:27,12:34:27,10027,58,,,,15067.57,0
18526030,12:36:43,12:36:43,2667,59,,,,15394.06,0
18526030,12:39:21,12:39:21,2669,60,,,,15811.33,0
18526030,12:41:21,12:41:21,2670,61,,,,16062.71,0
18526030,12:45:00,12:45:00,9944,62,,1,,16768.6,
18526040,11:33:00,11:33:00,9961,1,,,1,0,
18526040,11:34:44,11:34:44,1398,2,,,,505.11,0
18526040,11:35:21,11:35:21,6893,3,,,,720.89,0
18526040,11:36:24,11:36:24,1200,4,,,,1101.09,0
18526040,11:36:56,11:36:56,1201,5,,,,1285.84,0
18526040,11:37:48,11:37:48,1202,6,,,,1551.4,0
18526040,11:38:21,11:38:21,1203,7,,,,1738.52,0
18526040,11:39:30,11:39:30,1204,8,,,,2057.05,0
18526040,11:40:27,11:40:27,1205,9,,,,2313.67,0
18526040,11:41:17,11:41:17,1206,10,,,,2525.08,0
18526040,11:42:09,11:42:09,9590,11,,,,2729.34,0
18526040,11:43:14,11:43:14,1208,12,,,,3028.72,0
18526040,11:44:00,11:44:00,1209,13,,,,3265.01,
18526040,11:44:49,11:44:49,1210,14,,,,3499.54,0
18526040,11:45:12,11:45:12,1211,15,,,,3662.14,0
18526040,11:45:40,11:45:40,1212,16,,,,3846.33,0
18526040,11:46:06,11:46:06,1213,17,,,,3975.73,0
18526040,11:46:54,11:46:54,1214,18,,,,4182.75,0
18526040,11:47:53,11:47:53,1215,19,,,,4496.73,0
18526040,11:48:27,11:48:27,1216,20,,,,4687.81,0
18526040,11:48:51,11:48:51,1217,21,,,,4819.55,0
18526040,11:49:18,11:49:18,1218,22,,,,4977.53,0
18526040,11:50:00,11:50:00,1219,23,,,,5218.07,
18526040,11:50:28,11:50:28,1220,24,,,,5392.8,0
18526040,11:52:07,11:52:07,1221,25,,,,5990.25,0
18526040,11:52:59,11:52:59,1222,26,,,,6297.18,0
18526040,11:53:24,11:53:24,1223,27,,,,6454.16,0
18526040,11:54:22,11:54:22,1224,28,,,,6821.06,0
18526040,11:54:45,11:54:45,1225,29,,,,6937.78,0
18526040,11:56:07,11:56:07,1226,30,,,,7400.68,0
18526040,11:56:33,11:56:33,1227,31,,,,7531.22,0
18526040,11:57:00,11:57:00,6627,32,,,,7691.41,
18526040,11:58:16,11:58:16,1229,33,,,,8021,0
18526040,11:59:08,11:59:08,10386,34,,,,8251.94,0
18526040,12:00:19,12:00:19,1232,35,,,,8554.08,0
18526040,12:01:16,12:01:16,9568,36,,,,8804.67,0
18526040,12:02:12,12:02:12,10384,37,,,,9072.79,0
18526040,12:03:01,12:03:01,1236,38,,,,9286.3,0
18526040,12:04:01,12:04:01,1237,39,,,,9510.01,0
18526040,12:05:03,12:05:03,1238,40,,,,9768.63,0
18526040,12:07:17,12:07:17,1239,41,,,,10206.57,0
18526040,12:08:00,12:08:00,8640,42,,,,10388.58,
18526040,12:09:01,12:09:01,8669,43,,,,10555.36,0
18526040,12:10:27,12:10:27,1242,44,,,,10743.25,0
18526040,12:12:07,12:12:07,1244,45,,,,11029.55,0
18526040,12:13:32,12:13:32,1245,46,,,,11270.79,0
18526040,12:15:02,12:15:02,1246,47,,,,11523.22,0
18526040,12:16:00,12:16:00,9833,48,,,,11672.98,
18526040,12:20:09,12:20:09,2658,49,,,,12325.64,0
18526040,12:21:28,12:21:28,2659,50,,,,12545.8,0
18526040,12:23:00,12:23:00,9868,51,,,,12828.32,
18526040,12:24:34,12:24:34,2660,52,,,,13079.17,0
18526040,12:26:00,12:26:00,9929,53,,,,13370.99,
18526040,12:27:00,12:27:00,2663,54,,,,13636.23,0
18526040,12:28:56,12:28:56,8983,55,,,,14133.67,0
18526040,12:30:00,12:30:00,9870,56,,,,14414.74,
18526040,12:31:54,12:31:54,2321,57,,,,14699.33,0
18526040,12:34:27,12:34:27,10027,58,,,,15067.57,0
18526040,12:36:43,12:36:43,2667,59,,,,15394.06,0
18526040,12:39:21,12:39:21,2669,60,,,,15811.33,0
18526040,12:41:21,12:41:21,2670,61,,,,16062.71,0
18526040,12:45:00,12:45:00,9944,62,,1,,16768.6,
18526050,11:33:00,11:33:00,9961,1,,,1,0,
18526050,11:34:44,11:34:44,1398,2,,,,505.11,0
18526050,11:35:21,11:35:21,6893,3,,,,720.89,0
18526050,11:36:24,11:36:24,1200,4,,,,1101.09,0
18526050,11:36:56,11:36:56,1201,5,,,,1285.84,0
18526050,11:37:48,11:37:48,1202,6,,,,1551.4,0
18526050,11:38:21,11:38:21,1203,7,,,,1738.52,0
18526050,11:39:30,11:39:30,1204,8,,,,2057.05,0
18526050,11:40:27,11:40:27,1205,9,,,,2313.67,0
18526050,11:41:17,11:41:17,1206,10,,,,2525.08,0
18526050,11:42:09,11:42:09,9590,11,,,,2729.34,0
18526050,11:43:14,11:43:14,1208,12,,,,3028.72,0
18526050,11:44:00,11:44:00,1209,13,,,,3265.01,
18526050,11:44:49,11:44:49,1210,14,,,,3499.54,0
18526050,11:45:12,11:45:12,1211,15,,,,3662.14,0
18526050,11:45:40,11:45:40,1212,16,,,,3846.33,0
18526050,11:46:06,11:46:06,1213,17,,,,3975.73,0
18526050,11:46:54,11:46:54,1214,18,,,,4182.75,0
18526050,11:47:53,11:47:53,1215,19,,,,4496.73,0
18526050,11:48:27,11:48:27,1216,20,,,,4687.81,0
18526050,11:48:51,11:48:51,1217,21,,,,4819.55,0
18526050,11:49:18,11:49:18,1218,22,,,,4977.53,0
18526050,11:50:00,11:50:00,1219,23,,,,5218.07,
18526050,11:50:28,11:50:28,1220,24,,,,5392.8,0
18526050,11:52:07,11:52:07,1221,25,,,,5990.25,0
18526050,11:52:59,11:52:59,1222,26,,,,6297.18,0
18526050,11:53:24,11:53:24,1223,27,,,,6454.16,0
18526050,11:54:22,11:54:22,1224,28,,,,6821.06,0
18526050,11:54:45,11:54:45,1225,29,,,,6937.78,0
18526050,11:56:07,11:56:07,1226,30,,,,7400.68,0
18526050,11:56:33,11:56:33,1227,31,,,,7531.22,0
18526050,11:57:00,11:57:00,6627,32,,,,7691.41,
18526050,11:58:16,11:58:16,1229,33,,,,8021,0
18526050,11:59:08,11:59:08,10386,34,,,,8251.94,0
18526050,12:00:19,12:00:19,1232,35,,,,8554.08,0
18526050,12:01:16,12:01:16,9568,36,,,,8804.67,0
18526050,12:02:12,12:02:12,10384,37,,,,9072.79,0
18526050,12:03:01,12:03:01,1236,38,,,,9286.3,0
18526050,12:04:01,12:04:01,1237,39,,,,9510.01,0
18526050,12:05:03,12:05:03,1238,40,,,,9768.63,0
18526050,12:07:17,12:07:17,1239,41,,,,10206.57,0
18526050,12:08:00,12:08:00,8640,42,,,,10388.58,
18526050,12:09:01,12:09:01,8669,43,,,,10555.36,0
18526050,12:10:27,12:10:27,1242,44,,,,10743.25,0
18526050,12:12:07,12:12:07,1244,45,,,,11029.55,0
18526050,12:13:32,12:13:32,1245,46,,,,11270.79,0
18526050,12:15:02,12:15:02,1246,47,,,,11523.22,0
18526050,12:16:00,12:16:00,9833,48,,,,11672.98,
18526050,12:20:09,12:20:09,2658,49,,,,12325.64,0
18526050,12:21:28,12:21:28,2659,50,,,,12545.8,0
18526050,12:23:00,12:23:00,9868,51,,,,12828.32,
18526050,12:24:34,12:24:34,2660,52,,,,13079.17,0
18526050,12:26:00,12:26:00,9929,53,,,,13370.99,
18526050,12:27:00,12:27:00,2663,54,,,,13636.23,0
18526050,12:28:56,12:28:56,8983,55,,,,14133.67,0
18526050,12:30:00,12:30:00,9870,56,,,,14414.74,
18526050,12:31:54,12:31:54,2321,57,,,,14699.33,0
18526050,12:34:27,12:34:27,10027,58,,,,15067.57,0
18526050,12:36:43,12:36:43,2667,59,,,,15394.06,0
18526050,12:39:21,12:39:21,2669,60,,,,15811.33,0
18526050,12:41:21,12:41:21,2670,61,,,,16062.71,0
18526050,12:45:00,12:45:00,9944,62,,1,,16768.6,
18526060,11:33:00,11:33:00,9961,1,,,1,0,
18526060,11:34:44,11:34:44,1398,2,,,,505.11,0
18526060,11:35:21,11:35:21,6893,3,,,,720.89,0
18526060,11:36:24,11:36:24,1200,4,,,,1101.09,0
18526060,11:36:56,11:36:56,1201,5,,,,1285.84,0
18526060,11:37:48,11:37:48,1202,6,,,,1551.4,0
18526060,11:38:21,11:38:21,1203,7,,,,1738.52,0
18526060,11:39:30,11:39:30,1204,8,,,,2057.05,0
18526060,11:40:27,11:40:27,1205,9,,,,2313.67,0
18526060,11:41:17,11:41:17,1206,10,,,,2525.08,0
18526060,11:42:09,11:42:09,9590,11,,,,2729.34,0
18526060,11:43:14,11:43:14,1208,12,,,,3028.72,0
18526060,11:44:00,11:44:00,1209,13,,,,3265.01,
18526060,11:44:49,11:44:49,1210,14,,,,3499.54,0
18526060,11:45:12,11:45:12,1211,15,,,,3662.14,0
18526060,11:45:40,11:45:40,1212,16,,,,3846.33,0
18526060,11:46:06,11:46:06,1213,17,,,,3975.73,0
18526060,11:46:54,11:46:54,1214,18,,,,4182.75,0
18526060,11:47:53,11:47:53,1215,19,,,,4496.73,0
18526060,11:48:27,11:48:27,1216,20,,,,4687.81,0
18526060,11:48:51,11:48:51,1217,21,,,,4819.55,0
18526060,11:49:18,11:49:18,1218,22,,,,4977.53,0
18526060,11:50:00,11:50:00,1219,23,,,,5218.07,
18526060,11:50:28,11:50:28,1220,24,,,,5392.8,0
18526060,11:52:07,11:52:07,1221,25,,,,5990.25,0
18526060,11:52:59,11:52:59,1222,26,,,,6297.18,0
18526060,11:53:24,11:53:24,1223,27,,,,6454.16,0
18526060,11:54:22,11:54:22,1224,28,,,,6821.06,0
18526060,11:54:45,11:54:45,1225,29,,,,6937.78,0
18526060,11:56:07,11:56:07,1226,30,,,,7400.68,0
18526060,11:56:33,11:56:33,1227,31,,,,7531.22,0
18526060,11:57:00,11:57:00,6627,32,,,,7691.41,
18526060,11:58:16,11:58:16,1229,33,,,,8021,0
18526060,11:59:08,11:59:08,10386,34,,,,8251.94,0
18526060,12:00:19,12:00:19,1232,35,,,,8554.08,0
18526060,12:01:16,12:01:16,9568,36,,,,8804.67,0
18526060,12:02:12,12:02:12,10384,37,,,,9072.79,0
18526060,12:03:01,12:03:01,1236,38,,,,9286.3,0
18526060,12:04:01,12:04:01,1237,39,,,,9510.01,0
18526060,12:05:03,12:05:03,1238,40,,,,9768.63,0
18526060,12:07:17,12:07:17,1239,41,,,,10206.57,0
18526060,12:08:00,12:08:00,8640,42,,,,10388.58,
18526060,12:09:01,12:09:01,8669,43,,,,10555.36,0
18526060,12:10:27,12:10:27,1242,44,,,,10743.25,0
18526060,12:12:07,12:12:07,1244,45,,,,11029.55,0
18526060,12:13:32,12:13:32,1245,46,,,,11270.79,0
18526060,12:15:02,12:15:02,1246,47,,,,11523.22,0
18526060,12:16:00,12:16:00,9833,48,,,,11672.98,
18526060,12:20:09,12:20:09,2658,49,,,,12325.64,0
18526060,12:21:28,12:21:28,2659,50,,,,12545.8,0
18526060,12:23:00,12:23:00,9868,51,,,,12828.32,
18526060,12:24:34,12:24:34,2660,52,,,,13079.17,0
18526060,12:26:00,12:26:00,9929,53,,,,13370.99,
18526060,12:27:00,12:27:00,2663,54,,,,13636.23,0
18526060,12:28:56,12:28:56,8983,55,,,,14133.67,0
18526060,12:30:00,12:30:00,9870,56,,,,14414.74,
18526060,12:31:54,12:31:54,2321,57,,,,14699.33,0
18526060,12:34:27,12:34:27,10027,58,,,,15067.57,0
18526060,12:36:43,12:36:43,2667,59,,,,15394.06,0
18526060,12:39:21,12:39:21,2669,60,,,,15811.33,0
18526060,12:41:21,12:41:21,2670,61,,,,16062.71,0
18526060,12:45:00,12:45:00,9944,62,,1,,16768.6,
18526120,11:33:00,11:33:00,9961,1,,,1,0,
18526120,11:34:44,11:34:44,1398,2,,,,505.11,0
18526120,11:35:21,11:35:21,6893,3,,,,720.89,0
18526120,11:36:24,11:36:24,1200,4,,,,1101.09,0
18526120,11:36:56,11:36:56,1201,5,,,,1285.84,0
18526120,11:37:48,11:37:48,1202,6,,,,1551.4,0
18526120,11:38:21,11:38:21,1203,7,,,,1738.52,0
18526120,11:39:30,11:39:30,1204,8,,,,2057.05,0
18526120,11:40:27,11:40:27,1205,9,,,,2313.67,0
18526120,11:41:17,11:41:17,1206,10,,,,2525.08,0
18526120,11:42:09,11:42:09,9590,11,,,,2729.34,0
18526120,11:43:14,11:43:14,1208,12,,,,3028.72,0
18526120,11:44:00,11:44:00,1209,13,,,,3265.01,
18526120,11:44:49,11:44:49,1210,14,,,,3499.54,0
18526120,11:45:12,11:45:12,1211,15,,,,3662.14,0
18526120,11:45:40,11:45:40,1212,16,,,,3846.33,0
18526120,11:46:06,11:46:06,1213,17,,,,3975.73,0
18526120,11:46:54,11:46:54,1214,18,,,,4182.75,0
18526120,11:47:53,11:47:53,1215,19,,,,4496.73,0
18526120,11:48:27,11:48:27,1216,20,,,,4687.81,0
18526120,11:48:51,11:48:51,1217,21,,,,4819.55,0
18526120,11:49:18,11:49:18,1218,22,,,,4977.53,0
18526120,11:50:00,11:50:00,1219,23,,,,5218.07,
18526120,11:50:28,11:50:28,1220,24,,,,5392.8,0
18526120,11:52:07,11:52:07,1221,25,,,,5990.25,0
18526120,11:52:59,11:52:59,1222,26,,,,6297.18,0
18526120,11:53:24,11:53:24,1223,27,,,,6454.16,0
18526120,11:54:22,11:54:22,1224,28,,,,6821.06,0
18526120,11:54:45,11:54:45,1225,29,,,,6937.78,0
18526120,11:56:07,11:56:07,1226,30,,,,7400.68,0
18526120,11:56:33,11:56:33,1227,31,,,,7531.22,0
18526120,11:57:00,11:57:00,6627,32,,,,7691.41,
18526120,11:58:16,11:58:16,1229,33,,,,8021,0
18526120,11:59:08,11:59:08,10386,34,,,,8251.94,0
18526120,12:00:19,12:00:19,1232,35,,,,8554.08,0
18526120,12:01:16,12:01:16,9568,36,,,,8804.67,0
18526120,12:02:12,12:02:12,10384,37,,,,9072.79,0
18526120,12:03:01,12:03:01,1236,38,,,,9286.3,0
18526120,12:04:01,12:04:01,1237,39,,,,9510.01,0
18526120,12:05:03,12:05:03,1238,40,,,,9768.63,0
18526120,12:07:17,12:07:17,1239,41,,,,10206.57,0
18526120,12:08:00,12:08:00,8640,42,,,,10388.58,
18526120,12:09:01,12:09:01,8669,43,,,,10555.36,0
18526120,12:10:27,12:10:27,1242,44,,,,10743.25,0
18526120,12:12:07,12:12:07,1244,45,,,,11029.55,0
18526120,12:13:32,12:13:32,1245,46,,,,11270.79,0
18526120,12:15:02,12:15:02,1246,47,,,,11523.22,0
18526120,12:16:00,12:16:00,9833,48,,,,11672.98,
18526120,12:20:09,12:20:09,2658,49,,,,12325.64,0
18526120,12:21:28,12:21:28,2659,50,,,,12545.8,0
18526120,12:23:00,12:23:00,9868,51,,,,12828.32,
18526120,12:24:34,12:24:34,2660,52,,,,13079.17,0
18526120,12:26:00,12:26:00,9929,53,,,,13370.99,
18526120,12:27:00,12:27:00,2663,54,,,,13636.23,0
18526120,12:28:56,12:28:56,8983,55,,,,14133.67,0
18526120,12:30:00,12:30:00,9870,56,,,,14414.74,
18526120,12:31:54,12:31:54,2321,57,,,,14699.33,0
18526120,12:34:27,12:34:27,10027,58,,,,15067.57,0
18526120,12:36:43,12:36:43,2667,59,,,,15394.06,0
18526120,12:39:21,12:39:21,2669,60,,,,15811.33,0
18526120,12:41:21,12:41:21,2670,61,,,,16062.71,0
18526120,12:45:00,12:45:00,9944,62,,1,,16768.6,
18583020,17:56:00,17:56:00,9961,1,,,1,0,
18583020,17:57:44,17:57:44,1398,2,,,,505.11,0
18583020,17:58:21,17:58:21,6893,3,,,,720.89,0
18583020,17:59:24,17:59:24,1200,4,,,,1101.09,0
18583020,17:59:56,17:59:56,1201,5,,,,1285.84,0
18583020,18:00:48,18:00:48,1202,6,,,,1551.4,0
18583020,18:01:21,18:01:21,1203,7,,,,1738.52,0
18583020,18:02:30,18:02:30,1204,8,,,,2057.05,0
18583020,18:03:27,18:03:27,1205,9,,,,2313.67,0
18583020,18:04:17,18:04:17,1206,10,,,,2525.08,0
18583020,18:05:09,18:05:09,9590,11,,,,2729.34,0
18583020,18:06:14,18:06:14,1208,12,,,,3028.72,0
18583020,18:07:00,18:07:00,1209,13,,,,3265.01,
18583020,18:07:49,18:07:49,1210,14,,,,3499.54,0
18583020,18:08:12,18:08:12,1211,15,,,,3662.14,0
18583020,18:08:40,18:08:40,1212,16,,,,3846.33,0
18583020,18:09:06,18:09:06,1213,17,,,,3975.73,0
18583020,18:09:54,18:09:54,1214,18,,,,4182.75,0
18583020,18:10:53,18:10:53,1215,19,,,,4496.73,0
18583020,18:11:27,18:11:27,1216,20,,,,4687.81,0
18583020,18:11:51,18:11:51,1217,21,,,,4819.55,0
18583020,18:12:18,18:12:18,1218,22,,,,4977.53,0
18583020,18:13:00,18:13:00,1219,23,,,,5218.07,
18583020,18:13:33,18:13:33,1220,24,,,,5392.8,0
18583020,18:15:25,18:15:25,1221,25,,,,5990.25,0
18583020,18:16:24,18:16:24,1222,26,,,,6297.18,0
18583020,18:16:53,18:16:53,1223,27,,,,6454.16,0
18583020,18:17:59,18:17:59,1224,28,,,,6821.06,0
18583020,18:18:25,18:18:25,1225,29,,,,6937.78,0
18583020,18:20:00,18:20:00,1226,30,,,,7400.68,0
18583020,18:20:29,18:20:29,1227,31,,,,7531.22,0
18583020,18:21:00,18:21:00,6627,32,,,,7691.41,
18583020,18:22:09,18:22:09,1229,33,,,,8021,0
18583020,18:22:56,18:22:56,10386,34,,,,8251.94,0
18583020,18:24:01,18:24:01,1232,35,,,,8554.08,0
18583020,18:24:52,18:24:52,9568,36,,,,8804.67,0
18583020,18:25:44,18:25:44,10384,37,,,,9072.79,0
18583020,18:26:28,18:26:28,1236,38,,,,9286.3,0
18583020,18:27:22,18:27:22,1237,39,,,,9510.01,0
18583020,18:28:19,18:28:19,1238,40,,,,9768.63,0
18583020,18:30:21,18:30:21,1239,41,,,,10206.57,0
18583020,18:31:00,18:31:00,8640,42,,,,10388.58,
18583020,18:32:01,18:32:01,8669,43,,,,10555.36,0
18583020,18:33:27,18:33:27,1242,44,,,,10743.25,0
18583020,18:35:07,18:35:07,1244,45,,,,11029.55,0
18583020,18:36:32,18:36:32,1245,46,,,,11270.79,0
18583020,18:38:02,18:38:02,1246,47,,,,11523.22,0
18583020,18:39:00,18:39:00,9833,48,,,,11672.98,
18583020,18:43:09,18:43:09,2658,49,,,,12325.64,0
18583020,18:44:28,18:44:28,2659,50,,,,12545.8,0
18583020,18:46:00,18:46:00,9868,51,,,,12828.32,
18583020,18:47:03,18:47:03,2660,52,,,,13079.17,0
18583020,18:48:00,18:48:00,9929,53,,,,13370.99,
18583020,18:49:00,18:49:00,2663,54,,,,13636.23,0
18583020,18:50:56,18:50:56,8983,55,,,,14133.67,0
18583020,18:52:00,18:52:00,9870,56,,,,14414.74,
18583020,18:53:24,18:53:24,2321,57,,,,14699.33,0
18583020,18:55:16,18:55:16,10027,58,,,,15067.57,0
18583020,18:56:56,18:56:56,2667,59,,,,15394.06,0
18583020,18:58:52,18:58:52,2669,60,,,,15811.33,0
18583020,19:00:20,19:00:20,2670,61,,,,16062.71,0
18583020,19:03:00,19:03:00,9944,62,,1,,16768.6,
18583030,17:56:00,17:56:00,9961,1,,,1,0,
18583030,17:57:44,17:57:44,1398,2,,,,505.11,0
18583030,17:58:21,17:58:21,6893,3,,,,720.89,0
18583030,17:59:24,17:59:24,1200,4,,,,1101.09,0
18583030,17:59:56,17:59:56,1201,5,,,,1285.84,0
18583030,18:00:48,18:00:48,1202,6,,,,1551.4,0
18583030,18:01:21,18:01:21,1203,7,,,,1738.52,0
18583030,18:02:30,18:02:30,1204,8,,,,2057.05,0
18583030,18:03:27,18:03:27,1205,9,,,,2313.67,0
18583030,18:04:17,18:04:17,1206,10,,,,2525.08,0
18583030,18:05:09,18:05:09,9590,11,,,,2729.34,0
18583030,18:06:14,18:06:14,1208,12,,,,3028.72,0
18583030,18:07:00,18:07:00,1209,13,,,,3265.01,
18583030,18:07:49,18:07:49,1210,14,,,,3499.54,0
18583030,18:08:12,18:08:12,1211,15,,,,3662.14,0
18583030,18:08:40,18:08:40,1212,16,,,,3846.33,0
18583030,18:09:06,18:09:06,1213,17,,,,3975.73,0
18583030,18:09:54,18:09:54,1214,18,,,,4182.75,0
18583030,18:10:53,18:10:53,1215,19,,,,4496.73,0
18583030,18:11:27,18:11:27,1216,20,,,,4687.81,0
18583030,18:11:51,18:11:51,1217,21,,,,4819.55,0
18583030,18:12:18,18:12:18,1218,22,,,,4977.53,0
18583030,18:13:00,18:13:00,1219,23,,,,5218.07,
18583030,18:13:33,18:13:33,1220,24,,,,5392.8,0
18583030,18:15:25,18:15:25,1221,25,,,,5990.25,0
18583030,18:16:24,18:16:24,1222,26,,,,6297.18,0
18583030,18:16:53,18:16:53,1223,27,,,,6454.16,0
18583030,18:17:59,18:17:59,1224,28,,,,6821.06,0
18583030,18:18:25,18:18:25,1225,29,,,,6937.78,0
18583030,18:20:00,18:20:00,1226,30,,,,7400.68,0
18583030,18:20:29,18:20:29,1227,31,,,,7531.22,0
18583030,18:21:00,18:21:00,6627,32,,,,7691.41,
18583030,18:22:09,18:22:09,1229,33,,,,8021,0
18583030,18:22:56,18:22:56,10386,34,,,,8251.94,0
18583030,18:24:01,18:24:01,1232,35,,,,8554.08,0
18583030,18:24:52,18:24:52,9568,36,,,,8804.67,0
18583030,18:25:44,18:25:44,10384,37,,,,9072.79,0
18583030,18:26:28,18:26:28,1236,38,,,,9286.3,0
18583030,18:27:22,18:27:22,1237,39,,,,9510.01,0
18583030,18:28:19,18:28:19,1238,40,,,,9768.63,0
18583030,18:30:21,18:30:21,1239,41,,,,10206.57,0
18583030,18:31:00,18:31:00,8640,42,,,,10388.58,
18583030,18:32:01,18:32:01,8669,43,,,,10555.36,0
18583030,18:33:27,18:33:27,1242,44,,,,10743.25,0
18583030,18:35:07,18:35:07,1244,45,,,,11029.55,0
18583030,18:36:32,18:36:32,1245,46,,,,11270.79,0
18583030,18:38:02,18:38:02,1246,47,,,,11523.22,0
18583030,18:39:00,18:39:00,9833,48,,,,11672.98,
18583030,18:43:09,18:43:09,2658,49,,,,12325.64,0
18583030,18:44:28,18:44:28,2659,50,,,,12545.8,0
18583030,18:46:00,18:46:00,9868,51,,,,12828.32,
18583030,18:47:03,18:47:03,2660,52,,,,13079.17,0
18583030,18:48:00,18:48:00,9929,53,,,,13370.99,
18583030,18:49:00,18:49:00,2663,54,,,,13636.23,0
18583030,18:50:56,18:50:56,8983,55,,,,14133.67,0
18583030,18:52:00,18:52:00,9870,56,,,,14414.74,
18583030,18:53:24,18:53:24,2321,57,,,,14699.33,0
18583030,18:55:16,18:55:16,10027,58,,,,15067.57,0
18583030,18:56:56,18:56:56,2667,59,,,,15394.06,0
18583030,18:58:52,18:58:52,2669,60,,,,15811.33,0
18583030,19:00:20,19:00:20,2670,61,,,,16062.71,0
18583030,19:03:00,19:03:00,9944,62,,1,,16768.6,
18583040,17:56:00,17:56:00,9961,1,,,1,0,
18583040,17:57:44,17:57:44,1398,2,,,,505.11,0
18583040,17:58:21,17:58:21,6893,3,,,,720.89,0
18583040,17:59:24,17:59:24,1200,4,,,,1101.09,0
18583040,17:59:56,17:59:56,1201,5,,,,1285.84,0
18583040,18:00:48,18:00:48,1202,6,,,,1551.4,0
18583040,18:01:21,18:01:21,1203,7,,,,1738.52,0
18583040,18:02:30,18:02:30,1204,8,,,,2057.05,0
18583040,18:03:27,18:03:27,1205,9,,,,2313.67,0
18583040,18:04:17,18:04:17,1206,10,,,,2525.08,0
18583040,18:05:09,18:05:09,9590,11,,,,2729.34,0
18583040,18:06:14,18:06:14,1208,12,,,,3028.72,0
18583040,18:07:00,18:07:00,1209,13,,,,3265.01,
18583040,18:07:49,18:07:49,1210,14,,,,3499.54,0
18583040,18:08:12,18:08:12,1211,15,,,,3662.14,0
18583040,18:08:40,18:08:40,1212,16,,,,3846.33,0
18583040,18:09:06,18:09:06,1213,17,,,,3975.73,0
18583040,18:09:54,18:09:54,1214,18,,,,4182.75,0
18583040,18:10:53,18:10:53,1215,19,,,,4496.73,0
18583040,18:11:27,18:11:27,1216,20,,,,4687.81,0
18583040,18:11:51,18:11:51,1217,21,,,,4819.55,0
18583040,18:12:18,18:12:18,1218,22,,,,4977.53,0
18583040,18:13:00,18:13:00,1219,23,,,,5218.07,
18583040,18:13:33,18:13:33,1220,24,,,,5392.8,0
18583040,18:15:25,18:15:25,1221,25,,,,5990.25,0
18583040,18:16:24,18:16:24,1222,26,,,,6297.18,0
18583040,18:16:53,18:16:53,1223,27,,,,6454.16,0
18583040,18:17:59,18:17:59,1224,28,,,,6821.06,0
18583040,18:18:25,18:18:25,1225,29,,,,6937.78,0
18583040,18:20:00,18:20:00,1226,30,,,,7400.68,0
18583040,18:20:29,18:20:29,1227,31,,,,7531.22,0
18583040,18:21:00,18:21:00,6627,32,,,,7691.41,
18583040,18:22:09,18:22:09,1229,33,,,,8021,0
18583040,18:22:56,18:22:56,10386,34,,,,8251.94,0
18583040,18:24:01,18:24:01,1232,35,,,,8554.08,0
18583040,18:24:52,18:24:52,9568,36,,,,8804.67,0
18583040,18:25:44,18:25:44,10384,37,,,,9072.79,0
18583040,18:26:28,18:26:28,1236,38,,,,9286.3,0
18583040,18:27:22,18:27:22,1237,39,,,,9510.01,0
18583040,18:28:19,18:28:19,1238,40,,,,9768.63,0
18583040,18:30:21,18:30:21,1239,41,,,,10206.57,0
18583040,18:31:00,18:31:00,8640,42,,,,10388.58,
18583040,18:32:01,18:32:01,8669,43,,,,10555.36,0
18583040,18:33:27,18:33:27,1242,44,,,,10743.25,0
18583040,18:35:07,18:35:07,1244,45,,,,11029.55,0
18583040,18:36:32,18:36:32,1245,46,,,,11270.79,0
18583040,18:38:02,18:38:02,1246,47,,,,11523.22,0
18583040,18:39:00,18:39:00,9833,48,,,,11672.98,
18583040,18:43:09,18:43:09,2658,49,,,,12325.64,0
18583040,18:44:28,18:44:28,2659,50,,,,12545.8,0
18583040,18:46:00,18:46:00,9868,51,,,,12828.32,
18583040,18:47:03,18:47:03,2660,52,,,,13079.17,0
18583040,18:48:00,18:48:00,9929,53,,,,13370.99,
18583040,18:49:00,18:49:00,2663,54,,,,13636.23,0
18583040,18:50:56,18:50:56,8983,55,,,,14133.67,0
18583040,18:52:00,18:52:00,9870,56,,,,14414.74,
18583040,18:53:24,18:53:24,2321,57,,,,14699.33,0
18583040,18:55:16,18:55:16,10027,58,,,,15067.57,0
18583040,18:56:56,18:56:56,2667,59,,,,15394.06,0
18583040,18:58:52,18:58:52,2669,60,,,,15811.33,0
18583040,19:00:20,19:00:20,2670,61,,,,16062.71,0
18583040,19:03:00,19:03:00,9944,62,,1,,16768.6,
18583050,17:56:00,17:56:00,9961,1,,,1,0,
18583050,17:57:44,17:57:44,1398,2,,,,505.11,0
18583050,17:58:21,17:58:21,6893,3,,,,720.89,0
18583050,17:59:24,17:59:24,1200,4,,,,1101.09,0
18583050,17:59:56,17:59:56,1201,5,,,,1285.84,0
18583050,18:00:48,18:00:48,1202,6,,,,1551.4,0
18583050,18:01:21,18:01:21,1203,7,,,,1738.52,0
18583050,18:02:30,18:02:30,1204,8,,,,2057.05,0
18583050,18:03:27,18:03:27,1205,9,,,,2313.67,0
18583050,18:04:17,18:04:17,1206,10,,,,2525.08,0
18583050,18:05:09,18:05:09,9590,11,,,,2729.34,0
18583050,18:06:14,18:06:14,1208,12,,,,3028.72,0
18583050,18:07:00,18:07:00,1209,13,,,,3265.01,
18583050,18:07:49,18:07:49,1210,14,,,,3499.54,0
18583050,18:08:12,18:08:12,1211,15,,,,3662.14,0
18583050,18:08:40,18:08:40,1212,16,,,,3846.33,0
18583050,18:09:06,18:09:06,1213,17,,,,3975.73,0
18583050,18:09:54,18:09:54,1214,18,,,,4182.75,0
18583050,18:10:53,18:10:53,1215,19,,,,4496.73,0
18583050,18:11:27,18:11:27,1216,20,,,,4687.81,0
18583050,18:11:51,18:11:51,1217,21,,,,4819.55,0
18583050,18:12:18,18:12:18,1218,22,,,,4977.53,0
18583050,18:13:00,18:13:00,1219,23,,,,5218.07,
18583050,18:13:33,18:13:33,1220,24,,,,5392.8,0
18583050,18:15:25,18:15:25,1221,25,,,,5990.25,0
18583050,18:16:24,18:16:24,1222,26,,,,6297.18,0
18583050,18:16:53,18:16:53,1223,27,,,,6454.16,0
18583050,18:17:59,18:17:59,1224,28,,,,6821.06,0
18583050,18:18:25,18:18:25,1225,29,,,,6937.78,0
18583050,18:20:00,18:20:00,1226,30,,,,7400.68,0
18583050,18:20:29,18:20:29,1227,31,,,,7531.22,0
18583050,18:21:00,18:21:00,6627,32,,,,7691.41,
18583050,18:22:09,18:22:09,1229,33,,,,8021,0
18583050,18:22:56,18:22:56,10386,34,,,,8251.94,0
18583050,18:24:01,18:24:01,1232,35,,,,8554.08,0
18583050,18:24:52,18:24:52,9568,36,,,,8804.67,0
18583050,18:25:44,18:25:44,10384,37,,,,9072.79,0
18583050,18:26:28,18:26:28,1236,38,,,,9286.3,0
18583050,18:27:22,18:27:22,1237,39,,,,9510.01,0
18583050,18:28:19,18:28:19,1238,40,,,,9768.63,0
18583050,18:30:21,18:30:21,1239,41,,,,10206.57,0
18583050,18:31:00,18:31:00,8640,42,,,,10388.58,
18583050,18:32:01,18:32:01,8669,43,,,,10555.36,0
18583050,18:33:27,18:33:27,1242,44,,,,10743.25,0
18583050,18:35:07,18:35:07,1244,45,,,,11029.55,0
18583050,18:36:32,18:36:32,1245,46,,,,11270.79,0
18583050,18:38:02,18:38:02,1246,47,,,,11523.22,0
18583050,18:39:00,18:39:00,9833,48,,,,11672.98,
18583050,18:43:09,18:43:09,2658,49,,,,12325.64,0
18583050,18:44:28,18:44:28,2659,50,,,,12545.8,0
18583050,18:46:00,18:46:00,9868,51,,,,12828.32,
18583050,18:47:03,18:47:03,2660,52,,,,13079.17,0
18583050,18:48:00,18:48:00,9929,53,,,,13370.99,
18583050,18:49:00,18:49:00,2663,54,,,,13636.23,0
18583050,18:50:56,18:50:56,8983,55,,,,14133.67,0
18583050,18:52:00,18:52:00,9870,56,,,,14414.74,
18583050,18:53:24,18:53:24,2321,57,,,,14699.33,0
18583050,18:55:16,18:55:16,10027,58,,,,15067.57,0
18583050,18:56:56,18:56:56,2667,59,,,,15394.06,0
18583050,18:58:52,18:58:52,2669,60,,,,15811.33,0
18583050,19:00:20,19:00:20,2670,61,,,,16062.71,0
18583050,19:03:00,19:03:00,9944,62,,1,,16768.6,
18583060,17:56:00,17:56:00,9961,1,,,1,0,
18583060,17:57:44,17:57:44,1398,2,,,,505.11,0
18583060,17:58:21,17:58:21,6893,3,,,,720.89,0
18583060,17:59:24,17:59:24,1200,4,,,,1101.09,0
18583060,17:59:56,17:59:56,1201,5,,,,1285.84,0
18583060,18:00:48,18:00:48,1202,6,,,,1551.4,0
18583060,18:01:21,18:01:21,1203,7,,,,1738.52,0
18583060,18:02:30,18:02:30,1204,8,,,,2057.05,0
18583060,18:03:27,18:03:27,1205,9,,,,2313.67,0
18583060,18:04:17,18:04:17,1206,10,,,,2525.08,0
18583060,18:05:09,18:05:09,9590,11,,,,2729.34,0
18583060,18:06:14,18:06:14,1208,12,,,,3028.72,0
18583060,18:07:00,18:07:00,1209,13,,,,3265.01,
18583060,18:07:49,18:07:49,1210,14,,,,3499.54,0
18583060,18:08:12,18:08:12,1211,15,,,,3662.14,0
18583060,18:08:40,18:08:40,1212,16,,,,3846.33,0
18583060,18:09:06,18:09:06,1213,17,,,,3975.73,0
18583060,18:09:54,18:09:54,1214,18,,,,4182.75,0
18583060,18:10:53,18:10:53,1215,19,,,,4496.73,0
18583060,18:11:27,18:11:27,1216,20,,,,4687.81,0
18583060,18:11:51,18:11:51,1217,21,,,,4819.55,0
18583060,18:12:18,18:12:18,1218,22,,,,4977.53,0
18583060,18:13:00,18:13:00,1219,23,,,,5218.07,
18583060,18:13:33,18:13:33,1220,24,,,,5392.8,0
18583060,18:15:25,18:15:25,1221,25,,,,5990.25,0
18583060,18:16:24,18:16:24,1222,26,,,,6297.18,0
18583060,18:16:53,18:16:53,1223,27,,,,6454.16,0
18583060,18:17:59,18:17:59,1224,28,,,,6821.06,0
18583060,18:18:25,18:18:25,1225,29,,,,6937.78,0
18583060,18:20:00,18:20:00,1226,30,,,,7400.68,0
18583060,18:20:29,18:20:29,1227,31,,,,7531.22,0
18583060,18:21:00,18:21:00,6627,32,,,,7691.41,
18583060,18:22:09,18:22:09,1229,33,,,,8021,0
18583060,18:22:56,18:22:56,10386,34,,,,8251.94,0
18583060,18:24:01,18:24:01,1232,35,,,,8554.08,0
18583060,18:24:52,18:24:52,9568,36,,,,8804.67,0
18583060,18:25:44,18:25:44,10384,37,,,,9072.79,0
18583060,18:26:28,18:26:28,1236,38,,,,9286.3,0
18583060,18:27:22,18:27:22,1237,39,,,,9510.01,0
18583060,18:28:19,18:28:19,1238,40,,,,9768.63,0
18583060,18:30:21,18:30:21,1239,41,,,,10206.57,0
18583060,18:31:00,18:31:00,8640,42,,,,10388.58,
18583060,18:32:01,18:32:01,8669,43,,,,10555.36,0
18583060,18:33:27,18:33:27,1242,44,,,,10743.25,0
18583060,18:35:07,18:35:07,1244,45,,,,11029.55,0
18583060,18:36:32,18:36:32,1245,46,,,,11270.79,0
18583060,18:38:02,18:38:02,1246,47,,,,11523.22,0
18583060,18:39:00,18:39:00,9833,48,,,,11672.98,
18583060,18:43:09,18:43:09,2658,49,,,,12325.64,0
18583060,18:44:28,18:44:28,2659,50,,,,12545.8,0
18583060,18:46:00,18:46:00,9868,51,,,,12828.32,
18583060,18:47:03,18:47:03,2660,52,,,,13079.17,0
18583060,18:48:00,18:48:00,9929,53,,,,13370.99,
18583060,18:49:00,18:49:00,2663,54,,,,13636.23,0
18583060,18:50:56,18:50:56,8983,55,,,,14133.67,0
18583060,18:52:00,18:52:00,9870,56,,,,14414.74,
18583060,18:53:24,18:53:24,2321,57,,,,14699.33,0
18583060,18:55:16,18:55:16,10027,58,,,,15067.57,0
18583060,18:56:56,18:56:56,2667,59,,,,15394.06,0
18583060,18:58:52,18:58:52,2669,60,,,,15811.33,0
18583060,19:00:20,19:00:20,2670,61,,,,16062.71,0
18583060,19:03:00,19:03:00,9944,62,,1,,16768.6,
18583120,17:56:00,17:56:00,9961,1,,,1,0,
18583120,17:57:44,17:57:44,1398,2,,,,505.11,0
18583120,17:58:21,17:58:21,6893,3,,,,720.89,0
18583120,17:59:24,17:59:24,1200,4,,,,1101.09,0
18583120,17:59:56,17:59:56,1201,5,,,,1285.84,0
18583120,18:00:48,18:00:48,1202,6,,,,1551.4,0
18583120,18:01:21,18:01:21,1203,7,,,,1738.52,0
18583120,18:02:30,18:02:30,1204,8,,,,2057.05,0
18583120,18:03:27,18:03:27,1205,9,,,,2313.67,0
18583120,18:04:17,18:04:17,1206,10,,,,2525.08,0
18583120,18:05:09,18:05:09,9590,11,,,,2729.34,0
18583120,18:06:14,18:06:14,1208,12,,,,3028.72,0
18583120,18:07:00,18:07:00,1209,13,,,,3265.01,
18583120,18:07:49,18:07:49,1210,14,,,,3499.54,0
18583120,18:08:12,18:08:12,1211,15,,,,3662.14,0
18583120,18:08:40,18:08:40,1212,16,,,,3846.33,0
18583120,18:09:06,18:09:06,1213,17,,,,3975.73,0
18583120,18:09:54,18:09:54,1214,18,,,,4182.75,0
18583120,18:10:53,18:10:53,1215,19,,,,4496.73,0
18583120,18:11:27,18:11:27,1216,20,,,,4687.81,0
18583120,18:11:51,18:11:51,1217,21,,,,4819.55,0
18583120,18:12:18,18:12:18,1218,22,,,,4977.53,0
18583120,18:13:00,18:13:00,1219,23,,,,5218.07,
18583120,18:13:33,18:13:33,1220,24,,,,5392.8,0
18583120,18:15:25,18:15:25,1221,25,,,,5990.25,0
18583120,18:16:24,18:16:24,1222,26,,,,6297.18,0
18583120,18:16:53,18:16:53,1223,27,,,,6454.16,0
18583120,18:17:59,18:17:59,1224,28,,,,6821.06,0
18583120,18:18:25,18:18:25,1225,29,,,,6937.78,0
18583120,18:20:00,18:20:00,1226,30,,,,7400.68,0
18583120,18:20:29,18:20:29,1227,31,,,,7531.22,0
18583120,18:21:00,18:21:00,6627,32,,,,7691.41,
18583120,18:22:09,18:22:09,1229,33,,,,8021,0
18583120,18:22:56,18:22:56,10386,34,,,,8251.94,0
18583120,18:24:01,18:24:01,1232,35,,,,8554.08,0
18583120,18:24:52,18:24:52,9568,36,,,,8804.67,0
18583120,18:25:44,18:25:44,10384,37,,,,9072.79,0
18583120,18:26:28,18:26:28,1236,38,,,,9286.3,0
18583120,18:27:22,18:27:22,1237,39,,,,9510.01,0
18583120,18:28:19,18:28:19,1238,40,,,,9768.63,0
18583120,18:30:21,18:30:21,1239,41,,,,10206.57,0
18583120,18:31:00,18:31:00,8640,42,,,,10388.58,
18583120,18:32:01,18:32:01,8669,43,,,,10555.36,0
18583120,18:33:27,18:33:27,1242,44,,,,10743.25,0
18583120,18:35:07,18:35:07,1244,45,,,,11029.55,0
18583120,18:36:32,18:36:32,1245,46,,,,11270.79,0
18583120,18:38:02,18:38:02,1246,47,,,,11523.22,0
18583120,18:39:00,18:39:00,9833,48,,,,11672.98,
18583120,18:43:09,18:43:09,2658,49,,,,12325.64,0
18583120,18:44:28,18:44:28,2659,50,,,,12545.8,0
18583120,18:46:00,18:46:00,9868,51,,,,12828.32,
18583120,18:47:03,18:47:03,2660,52,,,,13079.17,0
18583120,18:48:00,18:48:00,9929,53,,,,13370.99,
18583120,18:49:00,18:49:00,2663,54,,,,13636.23,0
18583120,18:50:56,18:50:56,8983,55,,,,14133.67,0
18583120,18:52:00,18:52:00,9870,56,,,,14414.74,
18583120,18:53:24,18:53:24,2321,57,,,,14699.33,0
18583120,18:55:16,18:55:16,10027,58,,,,15067.57,0
18583120,18:56:56,18:56:56,2667,59,,,,15394.06,0
18583120,18:58:52,18:58:52,2669,60,,,,15811.33,0
18583120,19:00:20,19:00:20,2670,61,,,,16062.71,0
18583120,19:03:00,19:03:00,9944,62,,1,,16768.6,
18704090,08:52:00,08:52:00,9961,1,,,1,0,
18704090,08:53:34,08:53:34,1398,2,,,,505.11,0
18704090,08:54:08,08:54:08,6893,3,,,,720.89,0
18704090,08:55:05,08:55:05,1200,4,,,,1101.09,0
18704090,08:55:35,08:55:35,1201,5,,,,1285.84,0
18704090,08:56:22,08:56:22,1202,6,,,,1551.4,0
18704090,08:56:52,08:56:52,1203,7,,,,1738.52,0
18704090,08:57:55,08:57:55,1204,8,,,,2057.05,0
18704090,08:58:46,08:58:46,1205,9,,,,2313.67,0
18704090,08:59:31,08:59:31,1206,10,,,,2525.08,0
18704090,09:00:19,09:00:19,9590,11,,,,2729.34,0
18704090,09:01:18,09:01:18,1208,12,,,,3028.72,0
18704090,09:02:00,09:02:00,1209,13,,,,3265.01,
18704090,09:02:57,09:02:57,1210,14,,,,3499.54,0
18704090,09:03:24,09:03:24,1211,15,,,,3662.14,0
18704090,09:03:57,09:03:57,1212,16,,,,3846.33,0
18704090,09:04:28,09:04:28,1213,17,,,,3975.73,0
18704090,09:05:23,09:05:23,1214,18,,,,4182.75,0
18704090,09:06:31,09:06:31,1215,19,,,,4496.73,0
18704090,09:07:11,09:07:11,1216,20,,,,4687.81,0
18704090,09:07:40,09:07:40,1217,21,,,,4819.55,0
18704090,09:08:11,09:08:11,1218,22,,,,4977.53,0
18704090,09:09:00,09:09:00,1219,23,,,,5218.07,
18704090,09:09:33,09:09:33,1220,24,,,,5392.8,0
18704090,09:11:25,09:11:25,1221,25,,,,5990.25,0
18704090,09:12:24,09:12:24,1222,26,,,,6297.18,0
18704090,09:12:53,09:12:53,1223,27,,,,6454.16,0
18704090,09:13:59,09:13:59,1224,28,,,,6821.06,0
18704090,09:14:25,09:14:25,1225,29,,,,6937.78,0
18704090,09:16:00,09:16:00,1226,30,,,,7400.68,0
18704090,09:16:29,09:16:29,1227,31,,,,7531.22,0
18704090,09:17:00,09:17:00,6627,32,,,,7691.41,
18704090,09:18:16,09:18:16,1229,33,,,,8021,0
18704090,09:19:08,09:19:08,10386,34,,,,8251.94,0
18704090,09:20:19,09:20:19,1232,35,,,,8554.08,0
18704090,09:21:16,09:21:16,9568,36,,,,8804.67,0
18704090,09:22:12,09:22:12,10384,37,,,,9072.79,0
18704090,09:23:01,09:23:01,1236,38,,,,9286.3,0
18704090,09:24:01,09:24:01,1237,39,,,,9510.01,0
18704090,09:25:03,09:25:03,1238,40,,,,9768.63,0
18704090,09:27:17,09:27:17,1239,41,,,,10206.57,0
18704090,09:28:00,09:28:00,8640,42,,,,10388.58,
18704090,09:28:54,09:28:54,8669,43,,,,10555.36,0
18704090,09:30:08,09:30:08,1242,44,,,,10743.25,0
18704090,09:31:36,09:31:36,1244,45,,,,11029.55,0
18704090,09:32:51,09:32:51,1245,46,,,,11270.79,0
18704090,09:34:10,09:34:10,1246,47,,,,11523.22,0
18704090,09:35:00,09:35:00,9833,48,,,,11672.98,
18704090,09:39:09,09:39:09,2658,49,,,,12325.64,0
18704090,09:40:28,09:40:28,2659,50,,,,12545.8,0
18704090,09:42:00,09:42:00,9868,51,,,,12828.32,
18704090,09:44:06,09:44:06,2660,52,,,,13079.17,0
18704090,09:46:00,09:46:00,9929,53,,,,13370.99,
18704090,09:47:00,09:47:00,2663,54,,,,13636.23,0
18704090,09:48:56,09:48:56,8983,55,,,,14133.67,0
18704090,09:50:00,09:50:00,9870,56,,,,14414.74,
18704090,09:51:39,09:51:39,2321,57,,,,14699.33,0
18704090,09:53:51,09:53:51,10027,58,,,,15067.57,0
18704090,09:55:49,09:55:49,2667,59,,,,15394.06,0
18704090,09:58:06,09:58:06,2669,60,,,,15811.33,0
18704090,09:59:50,09:59:50,2670,61,,,,16062.71,0
18704090,10:03:00,10:03:00,9944,62,,1,,16768.6,
19051090,18:55:00,18:55:00,9961,1,,,1,0,
19051090,18:56:25,18:56:25,1398,2,,,,505.11,0
19051090,18:56:55,18:56:55,6893,3,,,,720.89,0
19051090,18:57:46,18:57:46,1200,4,,,,1101.09,0
19051090,18:58:13,18:58:13,1201,5,,,,1285.84,0
19051090,18:58:56,18:58:56,1202,6,,,,1551.4,0
19051090,18:59:22,18:59:22,1203,7,,,,1738.52,0
19051090,19:00:19,19:00:19,1204,8,,,,2057.05,0
19051090,19:01:05,19:01:05,1205,9,,,,2313.67,0
19051090,19:01:46,19:01:46,1206,10,,,,2525.08,0
19051090,19:02:29,19:02:29,9590,11,,,,2729.34,0
19051090,19:03:22,19:03:22,1208,12,,,,3028.72,0
19051090,19:04:00,19:04:00,1209,13,,,,3265.01,
19051090,19:04:41,19:04:41,1210,14,,,,3499.54,0
19051090,19:05:00,19:05:00,1211,15,,,,3662.14,0
19051090,19:05:23,19:05:23,1212,16,,,,3846.33,0
19051090,19:05:45,19:05:45,1213,17,,,,3975.73,0
19051090,19:06:25,19:06:25,1214,18,,,,4182.75,0
19051090,19:07:14,19:07:14,1215,19,,,,4496.73,0
19051090,19:07:42,19:07:42,1216,20,,,,4687.81,0
19051090,19:08:03,19:08:03,1217,21,,,,4819.55,0
19051090,19:08:25,19:08:25,1218,22,,,,4977.53,0
19051090,19:09:00,19:09:00,1219,23,,,,5218.07,
19051090,19:09:24,19:09:24,1220,24,,,,5392.8,0
19051090,19:10:48,19:10:48,1221,25,,,,5990.25,0
19051090,19:11:33,19:11:33,1222,26,,,,6297.18,0
19051090,19:11:55,19:11:55,1223,27,,,,6454.16,0
19051090,19:12:44,19:12:44,1224,28,,,,6821.06,0
19051090,19:13:04,19:13:04,1225,29,,,,6937.78,0
19051090,19:14:15,19:14:15,1226,30,,,,7400.68,0
19051090,19:14:36,19:14:36,1227,31,,,,7531.22,0
19051090,19:15:00,19:15:00,6627,32,,,,7691.41,
19051090,19:16:02,19:16:02,1229,33,,,,8021,0
19051090,19:16:44,19:16:44,10386,34,,,,8251.94,0
19051090,19:17:42,19:17:42,1232,35,,,,8554.08,0
19051090,19:18:29,19:18:29,9568,36,,,,8804.67,0
19051090,19:19:16,19:19:16,10384,37,,,,9072.79,0
19051090,19:19:55,19:19:55,1236,38,,,,9286.3,0
19051090,19:20:44,19:20:44,1237,39,,,,9510.01,0
19051090,19:21:35,19:21:35,1238,40,,,,9768.63,0
19051090,19:23:25,19:23:25,1239,41,,,,10206.57,0
19051090,19:24:00,19:24:00,8640,42,,,,10388.58,
19051090,19:24:46,19:24:46,8669,43,,,,10555.36,0
19051090,19:25:50,19:25:50,1242,44,,,,10743.25,0
19051090,19:27:05,19:27:05,1244,45,,,,11029.55,0
19051090,19:28:09,19:28:09,1245,46,,,,11270.79,0
19051090,19:29:17,19:29:17,1246,47,,,,11523.22,0
19051090,19:30:00,19:30:00,9833,48,,,,11672.98,
19051090,19:34:09,19:34:09,2658,49,,,,12325.64,0
19051090,19:35:28,19:35:28,2659,50,,,,12545.8,0
19051090,19:37:00,19:37:00,9868,51,,,,12828.32,
19051090,19:38:34,19:38:34,2660,52,,,,13079.17,0
19051090,19:40:00,19:40:00,9929,53,,,,13370.99,
19051090,19:40:45,19:40:45,2663,54,,,,13636.23,0
19051090,19:42:12,19:42:12,8983,55,,,,14133.67,0
19051090,19:43:00,19:43:00,9870,56,,,,14414.74,
19051090,19:44:16,19:44:16,2321,57,,,,14699.33,0
19051090,19:45:58,19:45:58,10027,58,,,,15067.57,0
19051090,19:47:29,19:47:29,2667,59,,,,15394.06,0
19051090,19:49:14,19:49:14,2669,60,,,,15811.33,0
19051090,19:50:34,19:50:34,2670,61,,,,16062.71,0
19051090,19:53:00,19:53:00,9944,62,,1,,16768.6,
191070,22:44:00,22:44:00,9961,1,,,1,0,
191070,22:45:15,22:45:15,1398,2,,,,505.11,0
191070,22:45:42,22:45:42,6893,3,,,,720.89,0
191070,22:46:28,22:46:28,1200,4,,,,1101.09,0
191070,22:46:52,22:46:52,1201,5,,,,1285.84,0
191070,22:47:30,22:47:30,1202,6,,,,1551.4,0
191070,22:47:53,22:47:53,1203,7,,,,1738.52,0
191070,22:48:44,22:48:44,1204,8,,,,2057.05,0
191070,22:49:25,22:49:25,1205,9,,,,2313.67,0
191070,22:50:01,22:50:01,1206,10,,,,2525.08,0
191070,22:50:39,22:50:39,9590,11,,,,2729.34,0
191070,22:51:26,22:51:26,1208,12,,,,3028.72,0
191070,22:52:00,22:52:00,1209,13,,,,3265.01,
191070,22:52:24,22:52:24,1210,14,,,,3499.54,0
191070,22:52:36,22:52:36,1211,15,,,,3662.14,0
191070,22:52:50,22:52:50,1212,16,,,,3846.33,0
191070,22:53:03,22:53:03,1213,17,,,,3975.73,0
191070,22:53:27,22:53:27,1214,18,,,,4182.75,0
191070,22:53:56,22:53:56,1215,19,,,,4496.73,0
191070,22:54:13,22:54:13,1216,20,,,,4687.81,0
191070,22:54:25,22:54:25,1217,21,,,,4819.55,0
191070,22:54:39,22:54:39,1218,22,,,,4977.53,0
191070,22:55:00,22:55:00,1219,23,,,,5218.07,
191070,22:55:20,22:55:20,1220,24,,,,5392.8,0
191070,22:56:30,22:56:30,1221,25,,,,5990.25,0
191070,22:57:07,22:57:07,1222,26,,,,6297.18,0
191070,22:57:25,22:57:25,1223,27,,,,6454.16,0
191070,22:58:07,22:58:07,1224,28,,,,6821.06,0
191070,22:58:23,22:58:23,1225,29,,,,6937.78,0
191070,22:59:22,22:59:22,1226,30,,,,7400.68,0
191070,22:59:40,22:59:40,1227,31,,,,7531.22,0
191070,23:00:00,23:00:00,6627,32,,,,7691.41,
191070,23:00:48,23:00:48,1229,33,,,,8021,0
191070,23:01:21,23:01:21,10386,34,,,,8251.94,0
191070,23:02:06,23:02:06,1232,35,,,,8554.08,0
191070,23:02:42,23:02:42,9568,36,,,,8804.67,0
191070,23:03:19,23:03:19,10384,37,,,,9072.79,0
191070,23:03:49,23:03:49,1236,38,,,,9286.3,0
191070,23:04:27,23:04:27,1237,39,,,,9510.01,0
191070,23:05:07,23:05:07,1238,40,,,,9768.63,0
191070,23:06:32,23:06:32,1239,41,,,,10206.57,0
191070,23:07:00,23:07:00,8640,42,,,,10388.58,
191070,23:07:46,23:07:46,8669,43,,,,10555.36,0
191070,23:08:50,23:08:50,1242,44,,,,10743.25,0
191070,23:10:05,23:10:05,1244,45,,,,11029.55,0
191070,23:11:09,23:11:09,1245,46,,,,11270.79,0
191070,23:12:17,23:12:17,1246,47,,,,11523.22,0
191070,23:13:00,23:13:00,9833,48,,,,11672.98,
191070,23:15:22,23:15:22,2658,49,,,,12325.64,0
191070,23:16:07,23:16:07,2659,50,,,,12545.8,0
191070,23:17:00,23:17:00,9868,51,,,,12828.32,
191070,23:18:03,23:18:03,2660,52,,,,13079.17,0
191070,23:19:00,23:19:00,9929,53,,,,13370.99,
191070,23:20:00,23:20:00,2663,54,,,,13636.23,0
191070,23:21:56,23:21:56,8983,55,,,,14133.67,0
191070,23:23:00,23:23:00,9870,56,,,,14414.74,
191070,23:23:45,23:23:45,2321,57,,,,14699.33,0
191070,23:24:46,23:24:46,10027,58,,,,15067.57,0
191070,23:25:41,23:25:41,2667,59,,,,15394.06,0
191070,23:26:44,23:26:44,2669,60,,,,15811.33,0
191070,23:27:32,23:27:32,2670,61,,,,16062.71,0
191070,23:29:00,23:29:00,9944,62,,1,,16768.6,
19185090,06:10:00,06:10:00,9961,1,,,1,0,
19185090,06:11:06,06:11:06,1398,2,,,,505.11,0
19185090,06:11:29,06:11:29,6893,3,,,,720.89,0
19185090,06:12:09,06:12:09,1200,4,,,,1101.09,0
19185090,06:12:30,06:12:30,1201,5,,,,1285.84,0
19185090,06:13:03,06:13:03,1202,6,,,,1551.4,0
19185090,06:13:24,06:13:24,1203,7,,,,1738.52,0
19185090,06:14:08,06:14:08,1204,8,,,,2057.05,0
19185090,06:14:44,06:14:44,1205,9,,,,2313.67,0
19185090,06:15:16,06:15:16,1206,10,,,,2525.08,0
19185090,06:15:49,06:15:49,9590,11,,,,2729.34,0
19185090,06:16:30,06:16:30,1208,12,,,,3028.72,0
19185090,06:17:00,06:17:00,1209,13,,,,3265.01,
19185090,06:17:49,06:17:49,1210,14,,,,3499.54,0
19185090,06:18:12,06:18:12,1211,15,,,,3662.14,0
19185090,06:18:40,06:18:40,1212,16,,,,3846.33,0
19185090,06:19:06,06:19:06,1213,17,,,,3975.73,0
19185090,06:19:54,06:19:54,1214,18,,,,4182.75,0
19185090,06:20:53,06:20:53,1215,19,,,,4496.73,0
19185090,06:21:27,06:21:27,1216,20,,,,4687.81,0
19185090,06:21:51,06:21:51,1217,21,,,,4819.55,0
19185090,06:22:18,06:22:18,1218,22,,,,4977.53,0
19185090,06:23:00,06:23:00,1219,23,,,,5218.07,
19185090,06:23:24,06:23:24,1220,24,,,,5392.8,0
19185090,06:24:48,06:24:48,1221,25,,,,5990.25,0
19185090,06:25:33,06:25:33,1222,26,,,,6297.18,0
19185090,06:25:55,06:25:55,1223,27,,,,6454.16,0
19185090,06:26:44,06:26:44,1224,28,,,,6821.06,0
19185090,06:27:04,06:27:04,1225,29,,,,6937.78,0
19185090,06:28:15,06:28:15,1226,30,,,,7400.68,0
19185090,06:28:36,06:28:36,1227,31,,,,7531.22,0
19185090,06:29:00,06:29:00,6627,32,,,,7691.41,
19185090,06:30:02,06:30:02,1229,33,,,,8021,0
19185090,06:30:44,06:30:44,10386,34,,,,8251.94,0
19185090,06:31:42,06:31:42,1232,35,,,,8554.08,0
19185090,06:32:29,06:32:29,9568,36,,,,8804.67,0
19185090,06:33:16,06:33:16,10384,37,,,,9072.79,0
19185090,06:33:55,06:33:55,1236,38,,,,9286.3,0
19185090,06:34:44,06:34:44,1237,39,,,,9510.01,0
19185090,06:35:35,06:35:35,1238,40,,,,9768.63,0
19185090,06:37:25,06:37:25,1239,41,,,,10206.57,0
19185090,06:38:00,06:38:00,8640,42,,,,10388.58,
19185090,06:38:46,06:38:46,8669,43,,,,10555.36,0
19185090,06:39:50,06:39:50,1242,44,,,,10743.25,0
19185090,06:41:05,06:41:05,1244,45,,,,11029.55,0
19185090,06:42:09,06:42:09,1245,46,,,,11270.79,0
19185090,06:43:17,06:43:17,1246,47,,,,11523.22,0
19185090,06:44:00,06:44:00,9833,48,,,,11672.98,
19185090,06:47:33,06:47:33,2658,49,,,,12325.64,0
19185090,06:48:41,06:48:41,2659,50,,,,12545.8,0
19185090,06:50:00,06:50:00,9868,51,,,,12828.32,
19185090,06:51:34,06:51:34,2660,52,,,,13079.17,0
19185090,06:53:00,06:53:00,9929,53,,,,13370.99,
19185090,06:54:00,06:54:00,2663,54,,,,13636.23,0
19185090,06:55:56,06:55:56,8983,55,,,,14133.67,0
19185090,06:57:00,06:57:00,9870,56,,,,14414.74,
19185090,06:58:01,06:58:01,2321,57,,,,14699.33,0
19185090,06:59:22,06:59:22,10027,58,,,,15067.57,0
19185090,07:00:35,07:00:35,2667,59,,,,15394.06,0
19185090,07:01:59,07:01:59,2669,60,,,,15811.33,0
19185090,07:03:03,07:03:03,2670,61,,,,16062.71,0
19185090,07:05:00,07:05:00,9944,62,,1,,16768.6,
19247110,20:44:00,20:44:00,9961,1,,,1,0,
19247110,20:45:15,20:45:15,1398,2,,,,505.11,0
19247110,20:45:42,20:45:42,6893,3,,,,720.89,0
19247110,20:46:28,20:46:28,1200,4,,,,1101.09,0
19247110,20:46:52,20:46:52,1201,5,,,,1285.84,0
19247110,20:47:30,20:47:30,1202,6,,,,1551.4,0
19247110,20:47:53,20:47:53,1203,7,,,,1738.52,0
19247110,20:48:44,20:48:44,1204,8,,,,2057.05,0
19247110,20:49:25,20:49:25,1205,9,,,,2313.67,0
19247110,20:50:01,20:50:01,1206,10,,,,2525.08,0
19247110,20:50:39,20:50:39,9590,11,,,,2729.34,0
19247110,20:51:26,20:51:26,1208,12,,,,3028.72,0
19247110,20:52:00,20:52:00,1209,13,,,,3265.01,
19247110,20:52:32,20:52:32,1210,14,,,,3499.54,0
19247110,20:52:48,20:52:48,1211,15,,,,3662.14,0
19247110,20:53:06,20:53:06,1212,16,,,,3846.33,0
19247110,20:53:24,20:53:24,1213,17,,,,3975.73,0
19247110,20:53:56,20:53:56,1214,18,,,,4182.75,0
19247110,20:54:35,20:54:35,1215,19,,,,4496.73,0
19247110,20:54:58,20:54:58,1216,20,,,,4687.81,0
19247110,20:55:14,20:55:14,1217,21,,,,4819.55,0
19247110,20:55:32,20:55:32,1218,22,,,,4977.53,0
19247110,20:56:00,20:56:00,1219,23,,,,5218.07,
19247110,20:56:20,20:56:20,1220,24,,,,5392.8,0
19247110,20:57:30,20:57:30,1221,25,,,,5990.25,0
19247110,20:58:07,20:58:07,1222,26,,,,6297.18,0
19247110,20:58:25,20:58:25,1223,27,,,,6454.16,0
19247110,20:59:07,20:59:07,1224,28,,,,6821.06,0
19247110,20:59:23,20:59:23,1225,29,,,,6937.78,0
19247110,21:00:22,21:00:22,1226,30,,,,7400.68,0
19247110,21:00:40,21:00:40,1227,31,,,,7531.22,0
19247110,21:01:00,21:01:00,6627,32,,,,7691.41,
19247110,21:01:55,21:01:55,1229,33,,,,8021,0
19247110,21:02:33,21:02:33,10386,34,,,,8251.94,0
19247110,21:03:24,21:03:24,1232,35,,,,8554.08,0
19247110,21:04:06,21:04:06,9568,36,,,,8804.67,0
19247110,21:04:47,21:04:47,10384,37,,,,9072.79,0
19247110,21:05:22,21:05:22,1236,38,,,,9286.3,0
19247110,21:06:06,21:06:06,1237,39,,,,9510.01,0
19247110,21:06:51,21:06:51,1238,40,,,,9768.63,0
19247110,21:08:28,21:08:28,1239,41,,,,10206.57,0
19247110,21:09:00,21:09:00,8640,42,,,,10388.58,
19247110,21:09:46,21:09:46,8669,43,,,,10555.36,0
19247110,21:10:50,21:10:50,1242,44,,,,10743.25,0
19247110,21:12:05,21:12:05,1244,45,,,,11029.55,0
19247110,21:13:09,21:13:09,1245,46,,,,11270.79,0
19247110,21:14:17,21:14:17,1246,47,,,,11523.22,0
19247110,21:15:00,21:15:00,9833,48,,,,11672.98,
19247110,21:17:22,21:17:22,2658,49,,,,12325.64,0
19247110,21:18:07,21:18:07,2659,50,,,,12545.8,0
19247110,21:19:00,21:19:00,9868,51,,,,12828.32,
19247110,21:20:03,21:20:03,2660,52,,,,13079.17,0
19247110,21:21:00,21:21:00,9929,53,,,,13370.99,
19247110,21:22:00,21:22:00,2663,54,,,,13636.23,0
19247110,21:23:56,21:23:56,8983,55,,,,14133.67,0
19247110,21:25:00,21:25:00,9870,56,,,,14414.74,
19247110,21:25:45,21:25:45,2321,57,,,,14699.33,0
19247110,21:26:46,21:26:46,10027,58,,,,15067.57,0
19247110,21:27:41,21:27:41,2667,59,,,,15394.06,0
19247110,21:28:44,21:28:44,2669,60,,,,15811.33,0
19247110,21:29:32,21:29:32,2670,61,,,,16062.71,0
19247110,21:31:00,21:31:00,9944,62,,1,,16768.6,
19260110,19:11:00,19:11:00,9961,1,,,1,0,
19260110,19:12:25,19:12:25,1398,2,,,,505.11,0
19260110,19:12:55,19:12:55,6893,3,,,,720.89,0
19260110,19:13:46,19:13:46,1200,4,,,,1101.09,0
19260110,19:14:13,19:14:13,1201,5,,,,1285.84,0
19260110,19:14:56,19:14:56,1202,6,,,,1551.4,0
19260110,19:15:22,19:15:22,1203,7,,,,1738.52,0
19260110,19:16:19,19:16:19,1204,8,,,,2057.05,0
19260110,19:17:05,19:17:05,1205,9,,,,2313.67,0
19260110,19:17:46,19:17:46,1206,10,,,,2525.08,0
19260110,19:18:29,19:18:29,9590,11,,,,2729.34,0
19260110,19:19:22,19:19:22,1208,12,,,,3028.72,0
19260110,19:20:00,19:20:00,1209,13,,,,3265.01,
19260110,19:20:32,19:20:32,1210,14,,,,3499.54,0
19260110,19:20:48,19:20:48,1211,15,,,,3662.14,0
19260110,19:21:06,19:21:06,1212,16,,,,3846.33,0
19260110,19:21:24,19:21:24,1213,17,,,,3975.73,0
19260110,19:21:56,19:21:56,1214,18,,,,4182.75,0
19260110,19:22:35,19:22:35,1215,19,,,,4496.73,0
19260110,19:22:58,19:22:58,1216,20,,,,4687.81,0
19260110,19:23:14,19:23:14,1217,21,,,,4819.55,0
19260110,19:23:32,19:23:32,1218,22,,,,4977.53,0
19260110,19:24:00,19:24:00,1219,23,,,,5218.07,
19260110,19:24:20,19:24:20,1220,24,,,,5392.8,0
19260110,19:25:30,19:25:30,1221,25,,,,5990.25,0
19260110,19:26:07,19:26:07,1222,26,,,,6297.18,0
19260110,19:26:25,19:26:25,1223,27,,,,6454.16,0
19260110,19:27:07,19:27:07,1224,28,,,,6821.06,0
19260110,19:27:23,19:27:23,1225,29,,,,6937.78,0
19260110,19:28:22,19:28:22,1226,30,,,,7400.68,0
19260110,19:28:40,19:28:40,1227,31,,,,7531.22,0
19260110,19:29:00,19:29:00,6627,32,,,,7691.41,
19260110,19:30:02,19:30:02,1229,33,,,,8021,0
19260110,19:30:44,19:30:44,10386,34,,,,8251.94,0
19260110,19:31:42,19:31:42,1232,35,,,,8554.08,0
19260110,19:32:29,19:32:29,9568,36,,,,8804.67,0
19260110,19:33:16,19:33:16,10384,37,,,,9072.79,0
19260110,19:33:55,19:33:55,1236,38,,,,9286.3,0
19260110,19:34:44,19:34:44,1237,39,,,,9510.01,0
19260110,19:35:35,19:35:35,1238,40,,,,9768.63,0
19260110,19:37:25,19:37:25,1239,41,,,,10206.57,0
19260110,19:38:00,19:38:00,8640,42,,,,10388.58,
19260110,19:38:46,19:38:46,8669,43,,,,10555.36,0
19260110,19:39:50,19:39:50,1242,44,,,,10743.25,0
19260110,19:41:05,19:41:05,1244,45,,,,11029.55,0
19260110,19:42:09,19:42:09,1245,46,,,,11270.79,0
19260110,19:43:17,19:43:17,1246,47,,,,11523.22,0
19260110,19:44:00,19:44:00,9833,48,,,,11672.98,
19260110,19:46:58,19:46:58,2658,49,,,,12325.64,0
19260110,19:47:54,19:47:54,2659,50,,,,12545.8,0
19260110,19:49:00,19:49:00,9868,51,,,,12828.32,
19260110,19:50:34,19:50:34,2660,52,,,,13079.17,0
19260110,19:52:00,19:52:00,9929,53,,,,13370.99,
19260110,19:53:00,19:53:00,2663,54,,,,13636.23,0
19260110,19:54:56,19:54:56,8983,55,,,,14133.67,0
19260110,19:56:00,19:56:00,9870,56,,,,14414.74,
19260110,19:56:45,19:56:45,2321,57,,,,14699.33,0
19260110,19:57:46,19:57:46,10027,58,,,,15067.57,0
19260110,19:58:41,19:58:41,2667,59,,,,15394.06,0
19260110,19:59:44,19:59:44,2669,60,,,,15811.33,0
19260110,20:00:32,20:00:32,2670,61,,,,16062.71,0
19260110,20:02:00,20:02:00,9944,62,,1,,16768.6,
19296010,09:18:00,09:18:00,9961,1,,,1,0,
19296010,09:19:25,09:19:25,1398,2,,,,505.11,0
19296010,09:19:55,09:19:55,6893,3,,,,720.89,0
19296010,09:20:46,09:20:46,1200,4,,,,1101.09,0
19296010,09:21:13,09:21:13,1201,5,,,,1285.84,0
19296010,09:21:56,09:21:56,1202,6,,,,1551.4,0
19296010,09:22:22,09:22:22,1203,7,,,,1738.52,0
19296010,09:23:19,09:23:19,1204,8,,,,2057.05,0
19296010,09:24:05,09:24:05,1205,9,,,,2313.67,0
19296010,09:24:46,09:24:46,1206,10,,,,2525.08,0
19296010,09:25:29,09:25:29,9590,11,,,,2729.34,0
19296010,09:26:22,09:26:22,1208,12,,,,3028.72,0
19296010,09:27:00,09:27:00,1209,13,,,,3265.01,
19296010,09:27:24,09:27:24,1210,14,,,,3499.54,0
19296010,09:27:36,09:27:36,1211,15,,,,3662.14,0
19296010,09:27:50,09:27:50,1212,16,,,,3846.33,0
19296010,09:28:03,09:28:03,1213,17,,,,3975.73,0
19296010,09:28:27,09:28:27,1214,18,,,,4182.75,0
19296010,09:28:56,09:28:56,1215,19,,,,4496.73,0
19296010,09:29:13,09:29:13,1216,20,,,,4687.81,0
19296010,09:29:25,09:29:25,1217,21,,,,4819.55,0
19296010,09:29:39,09:29:39,1218,22,,,,4977.53,0
19296010,09:30:00,09:30:00,1219,23,,,,5218.07,
19296010,09:30:20,09:30:20,1220,24,,,,5392.8,0
19296010,09:31:30,09:31:30,1221,25,,,,5990.25,0
19296010,09:32:07,09:32:07,1222,26,,,,6297.18,0
19296010,09:32:25,09:32:25,1223,27,,,,6454.16,0
19296010,09:33:07,09:33:07,1224,28,,,,6821.06,0
19296010,09:33:23,09:33:23,1225,29,,,,6937.78,0
19296010,09:34:22,09:34:22,1226,30,,,,7400.68,0
19296010,09:34:40,09:34:40,1227,31,,,,7531.22,0
19296010,09:35:00,09:35:00,6627,32,,,,7691.41,
19296010,09:35:55,09:35:55,1229,33,,,,8021,0
19296010,09:36:33,09:36:33,10386,34,,,,8251.94,0
19296010,09:37:24,09:37:24,1232,35,,,,8554.08,0
19296010,09:38:06,09:38:06,9568,36,,,,8804.67,0
19296010,09:38:47,09:38:47,10384,37,,,,9072.79,0
19296010,09:39:22,09:39:22,1236,38,,,,9286.3,0
19296010,09:40:06,09:40:06,1237,39,,,,9510.01,0
19296010,09:40:51,09:40:51,1238,40,,,,9768.63,0
19296010,09:42:28,09:42:28,1239,41,,,,10206.57,0
19296010,09:43:00,09:43:00,8640,42,,,,10388.58,
19296010,09:43:46,09:43:46,8669,43,,,,10555.36,0
19296010,09:44:50,09:44:50,1242,44,,,,10743.25,0
19296010,09:46:05,09:46:05,1244,45,,,,11029.55,0
19296010,09:47:09,09:47:09,1245,46,,,,11270.79,0
19296010,09:48:17,09:48:17,1246,47,,,,11523.22,0
19296010,09:49:00,09:49:00,9833,48,,,,11672.98,
19296010,09:51:22,09:51:22,2658,49,,,,12325.64,0
19296010,09:52:07,09:52:07,2659,50,,,,12545.8,0
19296010,09:53:00,09:53:00,9868,51,,,,12828.32,
19296010,09:54:34,09:54:34,2660,52,,,,13079.17,0
19296010,09:56:00,09:56:00,9929,53,,,,13370.99,
19296010,09:57:00,09:57:00,2663,54,,,,13636.23,0
19296010,09:58:56,09:58:56,8983,55,,,,14133.67,0
19296010,10:00:00,10:00:00,9870,56,,,,14414.74,
19296010,10:00:45,10:00:45,2321,57,,,,14699.33,0
19296010,10:01:46,10:01:46,10027,58,,,,15067.57,0
19296010,10:02:41,10:02:41,2667,59,,,,15394.06,0
19296010,10:03:44,10:03:44,2669,60,,,,15811.33,0
19296010,10:04:32,10:04:32,2670,61,,,,16062.71,0
19296010,10:06:00,10:06:00,9944,62,,1,,16768.6,
19296080,09:18:00,09:18:00,9961,1,,,1,0,
19296080,09:19:25,09:19:25,1398,2,,,,505.11,0
19296080,09:19:55,09:19:55,6893,3,,,,720.89,0
19296080,09:20:46,09:20:46,1200,4,,,,1101.09,0
19296080,09:21:13,09:21:13,1201,5,,,,1285.84,0
19296080,09:21:56,09:21:56,1202,6,,,,1551.4,0
19296080,09:22:22,09:22:22,1203,7,,,,1738.52,0
19296080,09:23:19,09:23:19,1204,8,,,,2057.05,0
19296080,09:24:05,09:24:05,1205,9,,,,2313.67,0
19296080,09:24:46,09:24:46,1206,10,,,,2525.08,0
19296080,09:25:29,09:25:29,9590,11,,,,2729.34,0
19296080,09:26:22,09:26:22,1208,12,,,,3028.72,0
19296080,09:27:00,09:27:00,1209,13,,,,3265.01,
19296080,09:27:24,09:27:24,1210,14,,,,3499.54,0
19296080,09:27:36,09:27:36,1211,15,,,,3662.14,0
19296080,09:27:50,09:27:50,1212,16,,,,3846.33,0
19296080,09:28:03,09:28:03,1213,17,,,,3975.73,0
19296080,09:28:27,09:28:27,1214,18,,,,4182.75,0
19296080,09:28:56,09:28:56,1215,19,,,,4496.73,0
19296080,09:29:13,09:29:13,1216,20,,,,4687.81,0
19296080,09:29:25,09:29:25,1217,21,,,,4819.55,0
19296080,09:29:39,09:29:39,1218,22,,,,4977.53,0
19296080,09:30:00,09:30:00,1219,23,,,,5218.07,
19296080,09:30:20,09:30:20,1220,24,,,,5392.8,0
19296080,09:31:30,09:31:30,1221,25,,,,5990.25,0
19296080,09:32:07,09:32:07,1222,26,,,,6297.18,0
19296080,09:32:25,09:32:25,1223,27,,,,6454.16,0
19296080,09:33:07,09:33:07,1224,28,,,,6821.06,0
19296080,09:33:23,09:33:23,1225,29,,,,6937.78,0
19296080,09:34:22,09:34:22,1226,30,,,,7400.68,0
19296080,09:34:40,09:34:40,1227,31,,,,7531.22,0
19296080,09:35:00,09:35:00,6627,32,,,,7691.41,
19296080,09:35:55,09:35:55,1229,33,,,,8021,0
19296080,09:36:33,09:36:33,10386,34,,,,8251.94,0
19296080,09:37:24,09:37:24,1232,35,,,,8554.08,0
19296080,09:38:06,09:38:06,9568,36,,,,8804.67,0
19296080,09:38:47,09:38:47,10384,37,,,,9072.79,0
19296080,09:39:22,09:39:22,1236,38,,,,9286.3,0
19296080,09:40:06,09:40:06,1237,39,,,,9510.01,0
19296080,09:40:51,09:40:51,1238,40,,,,9768.63,0
19296080,09:42:28,09:42:28,1239,41,,,,10206.57,0
19296080,09:43:00,09:43:00,8640,42,,,,10388.58,
19296080,09:43:46,09:43:46,8669,43,,,,10555.36,0
19296080,09:44:50,09:44:50,1242,44,,,,10743.25,0
19296080,09:46:05,09:46:05,1244,45,,,,11029.55,0
19296080,09:47:09,09:47:09,1245,46,,,,11270.79,0
19296080,09:48:17,09:48:17,1246,47,,,,11523.22,0
19296080,09:49:00,09:49:00,9833,48,,,,11672.98,
19296080,09:51:22,09:51:22,2658,49,,,,12325.64,0
19296080,09:52:07,09:52:07,2659,50,,,,12545.8,0
19296080,09:53:00,09:53:00,9868,51,,,,12828.32,
19296080,09:54:34,09:54:34,2660,52,,,,13079.17,0
19296080,09:56:00,09:56:00,9929,53,,,,13370.99,
19296080,09:57:00,09:57:00,2663,54,,,,13636.23,0
19296080,09:58:56,09:58:56,8983,55,,,,14133.67,0
19296080,10:00:00,10:00:00,9870,56,,,,14414.74,
19296080,10:00:45,10:00:45,2321,57,,,,14699.33,0
19296080,10:01:46,10:01:46,10027,58,,,,15067.57,0
19296080,10:02:41,10:02:41,2667,59,,,,15394.06,0
19296080,10:03:44,10:03:44,2669,60,,,,15811.33,0
19296080,10:04:32,10:04:32,2670,61,,,,16062.71,0
19296080,10:06:00,10:06:00,9944,62,,1,,16768.6,
19296100,09:18:00,09:18:00,9961,1,,,1,0,
19296100,09:19:25,09:19:25,1398,2,,,,505.11,0
19296100,09:19:55,09:19:55,6893,3,,,,720.89,0
19296100,09:20:46,09:20:46,1200,4,,,,1101.09,0
19296100,09:21:13,09:21:13,1201,5,,,,1285.84,0
19296100,09:21:56,09:21:56,1202,6,,,,1551.4,0
19296100,09:22:22,09:22:22,1203,7,,,,1738.52,0
19296100,09:23:19,09:23:19,1204,8,,,,2057.05,0
19296100,09:24:05,09:24:05,1205,9,,,,2313.67,0
19296100,09:24:46,09:24:46,1206,10,,,,2525.08,0
19296100,09:25:29,09:25:29,9590,11,,,,2729.34,0
19296100,09:26:22,09:26:22,1208,12,,,,3028.72,0
19296100,09:27:00,09:27:00,1209,13,,,,3265.01,
19296100,09:27:24,09:27:24,1210,14,,,,3499.54,0
19296100,09:27:36,09:27:36,1211,15,,,,3662.14,0
19296100,09:27:50,09:27:50,1212,16,,,,3846.33,0
19296100,09:28:03,09:28:03,1213,17,,,,3975.73,0
19296100,09:28:27,09:28:27,1214,18,,,,4182.75,0
19296100,09:28:56,09:28:56,1215,19,,,,4496.73,0
19296100,09:29:13,09:29:13,1216,20,,,,4687.81,0
19296100,09:29:25,09:29:25,1217,21,,,,4819.55,0
19296100,09:29:39,09:29:39,1218,22,,,,4977.53,0
19296100,09:30:00,09:30:00,1219,23,,,,5218.07,
19296100,09:30:20,09:30:20,1220,24,,,,5392.8,0
19296100,09:31:30,09:31:30,1221,25,,,,5990.25,0
19296100,09:32:07,09:32:07,1222,26,,,,6297.18,0
19296100,09:32:25,09:32:25,1223,27,,,,6454.16,0
19296100,09:33:07,09:33:07,1224,28,,,,6821.06,0
19296100,09:33:23,09:33:23,1225,29,,,,6937.78,0
19296100,09:34:22,09:34:22,1226,30,,,,7400.68,0
19296100,09:34:40,09:34:40,1227,31,,,,7531.22,0
19296100,09:35:00,09:35:00,6627,32,,,,7691.41,
19296100,09:35:55,09:35:55,1229,33,,,,8021,0
19296100,09:36:33,09:36:33,10386,34,,,,8251.94,0
19296100,09:37:24,09:37:24,1232,35,,,,8554.08,0
19296100,09:38:06,09:38:06,9568,36,,,,8804.67,0
19296100,09:38:47,09:38:47,10384,37,,,,9072.79,0
19296100,09:39:22,09:39:22,1236,38,,,,9286.3,0
19296100,09:40:06,09:40:06,1237,39,,,,9510.01,0
19296100,09:40:51,09:40:51,1238,40,,,,9768.63,0
19296100,09:42:28,09:42:28,1239,41,,,,10206.57,0
19296100,09:43:00,09:43:00,8640,42,,,,10388.58,
19296100,09:43:46,09:43:46,8669,43,,,,10555.36,0
19296100,09:44:50,09:44:50,1242,44,,,,10743.25,0
19296100,09:46:05,09:46:05,1244,45,,,,11029.55,0
19296100,09:47:09,09:47:09,1245,46,,,,11270.79,0
19296100,09:48:17,09:48:17,1246,47,,,,11523.22,0
19296100,09:49:00,09:49:00,9833,48,,,,11672.98,
19296100,09:51:22,09:51:22,2658,49,,,,12325.64,0
19296100,09:52:07,09:52:07,2659,50,,,,12545.8,0
19296100,09:53:00,09:53:00,9868,51,,,,12828.32,
19296100,09:54:34,09:54:34,2660,52,,,,13079.17,0
19296100,09:56:00,09:56:00,9929,53,,,,13370.99,
19296100,09:57:00,09:57:00,2663,54,,,,13636.23,0
19296100,09:58:56,09:58:56,8983,55,,,,14133.67,0
19296100,10:00:00,10:00:00,9870,56,,,,14414.74,
19296100,10:00:45,10:00:45,2321,57,,,,14699.33,0
19296100,10:01:46,10:01:46,10027,58,,,,15067.57,0
19296100,10:02:41,10:02:41,2667,59,,,,15394.06,0
19296100,10:03:44,10:03:44,2669,60,,,,15811.33,0
19296100,10:04:32,10:04:32,2670,61,,,,16062.71,0
19296100,10:06:00,10:06:00,9944,62,,1,,16768.6,
19481110,15:41:00,15:41:00,9961,1,,,1,0,
19481110,15:42:25,15:42:25,1398,2,,,,505.11,0
19481110,15:42:55,15:42:55,6893,3,,,,720.89,0
19481110,15:43:46,15:43:46,1200,4,,,,1101.09,0
19481110,15:44:13,15:44:13,1201,5,,,,1285.84,0
19481110,15:44:56,15:44:56,1202,6,,,,1551.4,0
19481110,15:45:22,15:45:22,1203,7,,,,1738.52,0
19481110,15:46:19,15:46:19,1204,8,,,,2057.05,0
19481110,15:47:05,15:47:05,1205,9,,,,2313.67,0
19481110,15:47:46,15:47:46,1206,10,,,,2525.08,0
19481110,15:48:29,15:48:29,9590,11,,,,2729.34,0
19481110,15:49:22,15:49:22,1208,12,,,,3028.72,0
19481110,15:50:00,15:50:00,1209,13,,,,3265.01,
19481110,15:50:32,15:50:32,1210,14,,,,3499.54,0
19481110,15:50:48,15:50:48,1211,15,,,,3662.14,0
19481110,15:51:06,15:51:06,1212,16,,,,3846.33,0
19481110,15:51:24,15:51:24,1213,17,,,,3975.73,0
19481110,15:51:56,15:51:56,1214,18,,,,4182.75,0
19481110,15:52:35,15:52:35,1215,19,,,,4496.73,0
19481110,15:52:58,15:52:58,1216,20,,,,4687.81,0
19481110,15:53:14,15:53:14,1217,21,,,,4819.55,0
19481110,15:53:32,15:53:32,1218,22,,,,4977.53,0
19481110,15:54:00,15:54:00,1219,23,,,,5218.07,
19481110,15:54:20,15:54:20,1220,24,,,,5392.8,0
19481110,15:55:30,15:55:30,1221,25,,,,5990.25,0
19481110,15:56:07,15:56:07,1222,26,,,,6297.18,0
19481110,15:56:25,15:56:25,1223,27,,,,6454.16,0
19481110,15:57:07,15:57:07,1224,28,,,,6821.06,0
19481110,15:57:23,15:57:23,1225,29,,,,6937.78,0
19481110,15:58:22,15:58:22,1226,30,,,,7400.68,0
19481110,15:58:40,15:58:40,1227,31,,,,7531.22,0
19481110,15:59:00,15:59:00,6627,32,,,,7691.41,
19481110,16:00:02,16:00:02,1229,33,,,,8021,0
19481110,16:00:44,16:00:44,10386,34,,,,8251.94,0
19481110,16:01:42,16:01:42,1232,35,,,,8554.08,0
19481110,16:02:29,16:02:29,9568,36,,,,8804.67,0
19481110,16:03:16,16:03:16,10384,37,,,,9072.79,0
19481110,16:03:55,16:03:55,1236,38,,,,9286.3,0
19481110,16:04:44,16:04:44,1237,39,,,,9510.01,0
19481110,16:05:35,16:05:35,1238,40,,,,9768.63,0
19481110,16:07:25,16:07:25,1239,41,,,,10206.57,0
19481110,16:08:00,16:08:00,8640,42,,,,10388.58,
19481110,16:08:54,16:08:54,8669,43,,,,10555.36,0
19481110,16:10:08,16:10:08,1242,44,,,,10743.25,0
19481110,16:11:36,16:11:36,1244,45,,,,11029.55,0
19481110,16:12:51,16:12:51,1245,46,,,,11270.79,0
19481110,16:14:10,16:14:10,1246,47,,,,11523.22,0
19481110,16:15:00,16:15:00,9833,48,,,,11672.98,
19481110,16:17:58,16:17:58,2658,49,,,,12325.64,0
19481110,16:18:54,16:18:54,2659,50,,,,12545.8,0
19481110,16:20:00,16:20:00,9868,51,,,,12828.32,
19481110,16:21:34,16:21:34,2660,52,,,,13079.17,0
19481110,16:23:00,16:23:00,9929,53,,,,13370.99,
19481110,16:24:00,16:24:00,2663,54,,,,13636.23,0
19481110,16:25:56,16:25:56,8983,55,,,,14133.67,0
19481110,16:27:00,16:27:00,9870,56,,,,14414.74,
19481110,16:27:45,16:27:45,2321,57,,,,14699.33,0
19481110,16:28:46,16:28:46,10027,58,,,,15067.57,0
19481110,16:29:41,16:29:41,2667,59,,,,15394.06,0
19481110,16:30:44,16:30:44,2669,60,,,,15811.33,0
19481110,16:31:32,16:31:32,2670,61,,,,16062.71,0
19481110,16:33:00,16:33:00,9944,62,,1,,16768.6,
19539020,08:23:00,08:23:00,9961,1,,,1,0,
19539020,08:24:34,08:24:34,1398,2,,,,505.11,0
19539020,08:25:08,08:25:08,6893,3,,,,720.89,0
19539020,08:26:05,08:26:05,1200,4,,,,1101.09,0
19539020,08:26:35,08:26:35,1201,5,,,,1285.84,0
19539020,08:27:22,08:27:22,1202,6,,,,1551.4,0
19539020,08:27:52,08:27:52,1203,7,,,,1738.52,0
19539020,08:28:55,08:28:55,1204,8,,,,2057.05,0
19539020,08:29:46,08:29:46,1205,9,,,,2313.67,0
19539020,08:30:31,08:30:31,1206,10,,,,2525.08,0
19539020,08:31:19,08:31:19,9590,11,,,,2729.34,0
19539020,08:32:18,08:32:18,1208,12,,,,3028.72,0
19539020,08:33:00,08:33:00,1209,13,,,,3265.01,
19539020,08:33:57,08:33:57,1210,14,,,,3499.54,0
19539020,08:34:24,08:34:24,1211,15,,,,3662.14,0
19539020,08:34:57,08:34:57,1212,16,,,,3846.33,0
19539020,08:35:28,08:35:28,1213,17,,,,3975.73,0
19539020,08:36:23,08:36:23,1214,18,,,,4182.75,0
19539020,08:37:31,08:37:31,1215,19,,,,4496.73,0
19539020,08:38:11,08:38:11,1216,20,,,,4687.81,0
19539020,08:38:40,08:38:40,1217,21,,,,4819.55,0
19539020,08:39:11,08:39:11,1218,22,,,,4977.53,0
19539020,08:40:00,08:40:00,1219,23,,,,5218.07,
19539020,08:40:33,08:40:33,1220,24,,,,5392.8,0
19539020,08:42:25,08:42:25,1221,25,,,,5990.25,0
19539020,08:43:24,08:43:24,1222,26,,,,6297.18,0
19539020,08:43:53,08:43:53,1223,27,,,,6454.16,0
19539020,08:44:59,08:44:59,1224,28,,,,6821.06,0
19539020,08:45:25,08:45:25,1225,29,,,,6937.78,0
19539020,08:47:00,08:47:00,1226,30,,,,7400.68,0
19539020,08:47:29,08:47:29,1227,31,,,,7531.22,0
19539020,08:48:00,08:48:00,6627,32,,,,7691.41,
19539020,08:49:16,08:49:16,1229,33,,,,8021,0
19539020,08:50:08,08:50:08,10386,34,,,,8251.94,0
19539020,08:51:19,08:51:19,1232,35,,,,8554.08,0
19539020,08:52:16,08:52:16,9568,36,,,,8804.67,0
19539020,08:53:12,08:53:12,10384,37,,,,9072.79,0
19539020,08:54:01,08:54:01,1236,38,,,,9286.3,0
19539020,08:55:01,08:55:01,1237,39,,,,9510.01,0
19539020,08:56:03,08:56:03,1238,40,,,,9768.63,0
19539020,08:58:17,08:58:17,1239,41,,,,10206.57,0
19539020,08:59:00,08:59:00,8640,42,,,,10388.58,
19539020,09:00:01,09:00:01,8669,43,,,,10555.36,0
19539020,09:01:27,09:01:27,1242,44,,,,10743.25,0
19539020,09:03:07,09:03:07,1244,45,,,,11029.55,0
19539020,09:04:32,09:04:32,1245,46,,,,11270.79,0
19539020,09:06:02,09:06:02,1246,47,,,,11523.22,0
19539020,09:07:00,09:07:00,9833,48,,,,11672.98,
19539020,09:12:20,09:12:20,2658,49,,,,12325.64,0
19539020,09:14:02,09:14:02,2659,50,,,,12545.8,0
19539020,09:16:00,09:16:00,9868,51,,,,12828.32,
19539020,09:18:06,09:18:06,2660,52,,,,13079.17,0
19539020,09:20:00,09:20:00,9929,53,,,,13370.99,
19539020,09:21:00,09:21:00,2663,54,,,,13636.23,0
19539020,09:22:56,09:22:56,8983,55,,,,14133.67,0
19539020,09:24:00,09:24:00,9870,56,,,,14414.74,
19539020,09:25:39,09:25:39,2321,57,,,,14699.33,0
19539020,09:27:51,09:27:51,10027,58,,,,15067.57,0
19539020,09:29:49,09:29:49,2667,59,,,,15394.06,0
19539020,09:32:06,09:32:06,2669,60,,,,15811.33,0
19539020,09:33:50,09:33:50,2670,61,,,,16062.71,0
19539020,09:37:00,09:37:00,9944,62,,1,,16768.6,
19539030,08:23:00,08:23:00,9961,1,,,1,0,
19539030,08:24:34,08:24:34,1398,2,,,,505.11,0
19539030,08:25:08,08:25:08,6893,3,,,,720.89,0
19539030,08:26:05,08:26:05,1200,4,,,,1101.09,0
19539030,08:26:35,08:26:35,1201,5,,,,1285.84,0
19539030,08:27:22,08:27:22,1202,6,,,,1551.4,0
19539030,08:27:52,08:27:52,1203,7,,,,1738.52,0
19539030,08:28:55,08:28:55,1204,8,,,,2057.05,0
19539030,08:29:46,08:29:46,1205,9,,,,2313.67,0
19539030,08:30:31,08:30:31,1206,10,,,,2525.08,0
19539030,08:31:19,08:31:19,9590,11,,,,2729.34,0
19539030,08:32:18,08:32:18,1208,12,,,,3028.72,0
19539030,08:33:00,08:33:00,1209,13,,,,3265.01,
19539030,08:33:57,08:33:57,1210,14,,,,3499.54,0
19539030,08:34:24,08:34:24,1211,15,,,,3662.14,0
19539030,08:34:57,08:34:57,1212,16,,,,3846.33,0
19539030,08:35:28,08:35:28,1213,17,,,,3975.73,0
19539030,08:36:23,08:36:23,1214,18,,,,4182.75,0
19539030,08:37:31,08:37:31,1215,19,,,,4496.73,0
19539030,08:38:11,08:38:11,1216,20,,,,4687.81,0
19539030,08:38:40,08:38:40,1217,21,,,,4819.55,0
19539030,08:39:11,08:39:11,1218,22,,,,4977.53,0
19539030,08:40:00,08:40:00,1219,23,,,,5218.07,
19539030,08:40:33,08:40:33,1220,24,,,,5392.8,0
19539030,08:42:25,08:42:25,1221,25,,,,5990.25,0
19539030,08:43:24,08:43:24,1222,26,,,,6297.18,0
19539030,08:43:53,08:43:53,1223,27,,,,6454.16,0
19539030,08:44:59,08:44:59,1224,28,,,,6821.06,0
19539030,08:45:25,08:45:25,1225,29,,,,6937.78,0
19539030,08:47:00,08:47:00,1226,30,,,,7400.68,0
19539030,08:47:29,08:47:29,1227,31,,,,7531.22,0
19539030,08:48:00,08:48:00,6627,32,,,,7691.41,
19539030,08:49:16,08:49:16,1229,33,,,,8021,0
19539030,08:50:08,08:50:08,10386,34,,,,8251.94,0
19539030,08:51:19,08:51:19,1232,35,,,,8554.08,0
19539030,08:52:16,08:52:16,9568,36,,,,8804.67,0
19539030,08:53:12,08:53:12,10384,37,,,,9072.79,0
19539030,08:54:01,08:54:01,1236,38,,,,9286.3,0
19539030,08:55:01,08:55:01,1237,39,,,,9510.01,0
19539030,08:56:03,08:56:03,1238,40,,,,9768.63,0
19539030,08:58:17,08:58:17,1239,41,,,,10206.57,0
19539030,08:59:00,08:59:00,8640,42,,,,10388.58,
19539030,09:00:01,09:00:01,8669,43,,,,10555.36,0
19539030,09:01:27,09:01:27,1242,44,,,,10743.25,0
19539030,09:03:07,09:03:07,1244,45,,,,11029.55,0
19539030,09:04:32,09:04:32,1245,46,,,,11270.79,0
19539030,09:06:02,09:06:02,1246,47,,,,11523.22,0
19539030,09:07:00,09:07:00,9833,48,,,,11672.98,
19539030,09:12:20,09:12:20,2658,49,,,,12325.64,0
19539030,09:14:02,09:14:02,2659,50,,,,12545.8,0
19539030,09:16:00,09:16:00,9868,51,,,,12828.32,
19539030,09:18:06,09:18:06,2660,52,,,,13079.17,0
19539030,09:20:00,09:20:00,9929,53,,,,13370.99,
19539030,09:21:00,09:21:00,2663,54,,,,13636.23,0
19539030,09:22:56,09:22:56,8983,55,,,,14133.67,0
19539030,09:24:00,09:24:00,9870,56,,,,14414.74,
19539030,09:25:39,09:25:39,2321,57,,,,14699.33,0
19539030,09:27:51,09:27:51,10027,58,,,,15067.57,0
19539030,09:29:49,09:29:49,2667,59,,,,15394.06,0
19539030,09:32:06,09:32:06,2669,60,,,,15811.33,0
19539030,09:33:50,09:33:50,2670,61,,,,16062.71,0
19539030,09:37:00,09:37:00,9944,62,,1,,16768.6,
19539040,08:23:00,08:23:00,9961,1,,,1,0,
19539040,08:24:34,08:24:34,1398,2,,,,505.11,0
19539040,08:25:08,08:25:08,6893,3,,,,720.89,0
19539040,08:26:05,08:26:05,1200,4,,,,1101.09,0
19539040,08:26:35,08:26:35,1201,5,,,,1285.84,0
19539040,08:27:22,08:27:22,1202,6,,,,1551.4,0
19539040,08:27:52,08:27:52,1203,7,,,,1738.52,0
19539040,08:28:55,08:28:55,1204,8,,,,2057.05,0
19539040,08:29:46,08:29:46,1205,9,,,,2313.67,0
19539040,08:30:31,08:30:31,1206,10,,,,2525.08,0
19539040,08:31:19,08:31:19,9590,11,,,,2729.34,0
19539040,08:32:18,08:32:18,1208,12,,,,3028.72,0
19539040,08:33:00,08:33:00,1209,13,,,,3265.01,
19539040,08:33:57,08:33:57,1210,14,,,,3499.54,0
19539040,08:34:24,08:34:24,1211,15,,,,3662.14,0
19539040,08:34:57,08:34:57,1212,16,,,,3846.33,0
19539040,08:35:28,08:35:28,1213,17,,,,3975.73,0
19539040,08:36:23,08:36:23,1214,18,,,,4182.75,0
19539040,08:37:31,08:37:31,1215,19,,,,4496.73,0
19539040,08:38:11,08:38:11,1216,20,,,,4687.81,0
19539040,08:38:40,08:38:40,1217,21,,,,4819.55,0
19539040,08:39:11,08:39:11,1218,22,,,,4977.53,0
19539040,08:40:00,08:40:00,1219,23,,,,5218.07,
19539040,08:40:33,08:40:33,1220,24,,,,5392.8,0
19539040,08:42:25,08:42:25,1221,25,,,,5990.25,0
19539040,08:43:24,08:43:24,1222,26,,,,6297.18,0
19539040,08:43:53,08:43:53,1223,27,,,,6454.16,0
19539040,08:44:59,08:44:59,1224,28,,,,6821.06,0
19539040,08:45:25,08:45:25,1225,29,,,,6937.78,0
19539040,08:47:00,08:47:00,1226,30,,,,7400.68,0
19539040,08:47:29,08:47:29,1227,31,,,,7531.22,0
19539040,08:48:00,08:48:00,6627,32,,,,7691.41,
19539040,08:49:16,08:49:16,1229,33,,,,8021,0
19539040,08:50:08,08:50:08,10386,34,,,,8251.94,0
19539040,08:51:19,08:51:19,1232,35,,,,8554.08,0
19539040,08:52:16,08:52:16,9568,36,,,,8804.67,0
19539040,08:53:12,08:53:12,10384,37,,,,9072.79,0
19539040,08:54:01,08:54:01,1236,38,,,,9286.3,0
19539040,08:55:01,08:55:01,1237,39,,,,9510.01,0
19539040,08:56:03,08:56:03,1238,40,,,,9768.63,0
19539040,08:58:17,08:58:17,1239,41,,,,10206.57,0
19539040,08:59:00,08:59:00,8640,42,,,,10388.58,
19539040,09:00:01,09:00:01,8669,43,,,,10555.36,0
19539040,09:01:27,09:01:27,1242,44,,,,10743.25,0
19539040,09:03:07,09:03:07,1244,45,,,,11029.55,0
19539040,09:04:32,09:04:32,1245,46,,,,11270.79,0
19539040,09:06:02,09:06:02,1246,47,,,,11523.22,0
19539040,09:07:00,09:07:00,9833,48,,,,11672.98,
19539040,09:12:20,09:12:20,2658,49,,,,12325.64,0
19539040,09:14:02,09:14:02,2659,50,,,,12545.8,0
19539040,09:16:00,09:16:00,9868,51,,,,12828.32,
19539040,09:18:06,09:18:06,2660,52,,,,13079.17,0
19539040,09:20:00,09:20:00,9929,53,,,,13370.99,
19539040,09:21:00,09:21:00,2663,54,,,,13636.23,0
19539040,09:22:56,09:22:56,8983,55,,,,14133.67,0
19539040,09:24:00,09:24:00,9870,56,,,,14414.74,
19539040,09:25:39,09:25:39,2321,57,,,,14699.33,0
19539040,09:27:51,09:27:51,10027,58,,,,15067.57,0
19539040,09:29:49,09:29:49,2667,59,,,,15394.06,0
19539040,09:32:06,09:32:06,2669,60,,,,15811.33,0
19539040,09:33:50,09:33:50,2670,61,,,,16062.71,0
19539040,09:37:00,09:37:00,9944,62,,1,,16768.6,
19539050,08:23:00,08:23:00,9961,1,,,1,0,
19539050,08:24:34,08:24:34,1398,2,,,,505.11,0
19539050,08:25:08,08:25:08,6893,3,,,,720.89,0
19539050,08:26:05,08:26:05,1200,4,,,,1101.09,0
19539050,08:26:35,08:26:35,1201,5,,,,1285.84,0
19539050,08:27:22,08:27:22,1202,6,,,,1551.4,0
19539050,08:27:52,08:27:52,1203,7,,,,1738.52,0
19539050,08:28:55,08:28:55,1204,8,,,,2057.05,0
19539050,08:29:46,08:29:46,1205,9,,,,2313.67,0
19539050,08:30:31,08:30:31,1206,10,,,,2525.08,0
19539050,08:31:19,08:31:19,9590,11,,,,2729.34,0
19539050,08:32:18,08:32:18,1208,12,,,,3028.72,0
19539050,08:33:00,08:33:00,1209,13,,,,3265.01,
19539050,08:33:57,08:33:57,1210,14,,,,3499.54,0
19539050,08:34:24,08:34:24,1211,15,,,,3662.14,0
19539050,08:34:57,08:34:57,1212,16,,,,3846.33,0
19539050,08:35:28,08:35:28,1213,17,,,,3975.73,0
19539050,08:36:23,08:36:23,1214,18,,,,4182.75,0
19539050,08:37:31,08:37:31,1215,19,,,,4496.73,0
19539050,08:38:11,08:38:11,1216,20,,,,4687.81,0
19539050,08:38:40,08:38:40,1217,21,,,,4819.55,0
19539050,08:39:11,08:39:11,1218,22,,,,4977.53,0
19539050,08:40:00,08:40:00,1219,23,,,,5218.07,
19539050,08:40:33,08:40:33,1220,24,,,,5392.8,0
19539050,08:42:25,08:42:25,1221,25,,,,5990.25,0
19539050,08:43:24,08:43:24,1222,26,,,,6297.18,0
19539050,08:43:53,08:43:53,1223,27,,,,6454.16,0
19539050,08:44:59,08:44:59,1224,28,,,,6821.06,0
19539050,08:45:25,08:45:25,1225,29,,,,6937.78,0
19539050,08:47:00,08:47:00,1226,30,,,,7400.68,0
19539050,08:47:29,08:47:29,1227,31,,,,7531.22,0
19539050,08:48:00,08:48:00,6627,32,,,,7691.41,
19539050,08:49:16,08:49:16,1229,33,,,,8021,0
19539050,08:50:08,08:50:08,10386,34,,,,8251.94,0
19539050,08:51:19,08:51:19,1232,35,,,,8554.08,0
19539050,08:52:16,08:52:16,9568,36,,,,8804.67,0
19539050,08:53:12,08:53:12,10384,37,,,,9072.79,0
19539050,08:54:01,08:54:01,1236,38,,,,9286.3,0
19539050,08:55:01,08:55:01,1237,39,,,,9510.01,0
19539050,08:56:03,08:56:03,1238,40,,,,9768.63,0
19539050,08:58:17,08:58:17,1239,41,,,,10206.57,0
19539050,08:59:00,08:59:00,8640,42,,,,10388.58,
19539050,09:00:01,09:00:01,8669,43,,,,10555.36,0
19539050,09:01:27,09:01:27,1242,44,,,,10743.25,0
19539050,09:03:07,09:03:07,1244,45,,,,11029.55,0
19539050,09:04:32,09:04:32,1245,46,,,,11270.79,0
19539050,09:06:02,09:06:02,1246,47,,,,11523.22,0
19539050,09:07:00,09:07:00,9833,48,,,,11672.98,
19539050,09:12:20,09:12:20,2658,49,,,,12325.64,0
19539050,09:14:02,09:14:02,2659,50,,,,12545.8,0
19539050,09:16:00,09:16:00,9868,51,,,,12828.32,
19539050,09:18:06,09:18:06,2660,52,,,,13079.17,0
19539050,09:20:00,09:20:00,9929,53,,,,13370.99,
19539050,09:21:00,09:21:00,2663,54,,,,13636.23,0
19539050,09:22:56,09:22:56,8983,55,,,,14133.67,0
19539050,09:24:00,09:24:00,9870,56,,,,14414.74,
19539050,09:25:39,09:25:39,2321,57,,,,14699.33,0
19539050,09:27:51,09:27:51,10027,58,,,,15067.57,0
19539050,09:29:49,09:29:49,2667,59,,,,15394.06,0
19539050,09:32:06,09:32:06,2669,60,,,,15811.33,0
19539050,09:33:50,09:33:50,2670,61,,,,16062.71,0
19539050,09:37:00,09:37:00,9944,62,,1,,16768.6,
19539060,08:23:00,08:23:00,9961,1,,,1,0,
19539060,08:24:34,08:24:34,1398,2,,,,505.11,0
19539060,08:25:08,08:25:08,6893,3,,,,720.89,0
19539060,08:26:05,08:26:05,1200,4,,,,1101.09,0
19539060,08:26:35,08:26:35,1201,5,,,,1285.84,0
19539060,08:27:22,08:27:22,1202,6,,,,1551.4,0
19539060,08:27:52,08:27:52,1203,7,,,,1738.52,0
19539060,08:28:55,08:28:55,1204,8,,,,2057.05,0
19539060,08:29:46,08:29:46,1205,9,,,,2313.67,0
19539060,08:30:31,08:30:31,1206,10,,,,2525.08,0
19539060,08:31:19,08:31:19,9590,11,,,,2729.34,0
19539060,08:32:18,08:32:18,1208,12,,,,3028.72,0
19539060,08:33:00,08:33:00,1209,13,,,,3265.01,
19539060,08:33:57,08:33:57,1210,14,,,,3499.54,0
19539060,08:34:24,08:34:24,1211,15,,,,3662.14,0
19539060,08:34:57,08:34:57,1212,16,,,,3846.33,0
19539060,08:35:28,08:35:28,1213,17,,,,3975.73,0
19539060,08:36:23,08:36:23,1214,18,,,,4182.75,0
19539060,08:37:31,08:37:31,1215,19,,,,4496.73,0
19539060,08:38:11,08:38:11,1216,20,,,,4687.81,0
19539060,08:38:40,08:38:40,1217,21,,,,4819.55,0
19539060,08:39:11,08:39:11,1218,22,,,,4977.53,0
19539060,08:40:00,08:40:00,1219,23,,,,5218.07,
19539060,08:40:33,08:40:33,1220,24,,,,5392.8,0
19539060,08:42:25,08:42:25,1221,25,,,,5990.25,0
19539060,08:43:24,08:43:24,1222,26,,,,6297.18,0
19539060,08:43:53,08:43:53,1223,27,,,,6454.16,0
19539060,08:44:59,08:44:59,1224,28,,,,6821.06,0
19539060,08:45:25,08:45:25,1225,29,,,,6937.78,0
19539060,08:47:00,08:47:00,1226,30,,,,7400.68,0
19539060,08:47:29,08:47:29,1227,31,,,,7531.22,0
19539060,08:48:00,08:48:00,6627,32,,,,7691.41,
19539060,08:49:16,08:49:16,1229,33,,,,8021,0
19539060,08:50:08,08:50:08,10386,34,,,,8251.94,0
19539060,08:51:19,08:51:19,1232,35,,,,8554.08,0
19539060,08:52:16,08:52:16,9568,36,,,,8804.67,0
19539060,08:53:12,08:53:12,10384,37,,,,9072.79,0
19539060,08:54:01,08:54:01,1236,38,,,,9286.3,0
19539060,08:55:01,08:55:01,1237,39,,,,9510.01,0
19539060,08:56:03,08:56:03,1238,40,,,,9768.63,0
19539060,08:58:17,08:58:17,1239,41,,,,10206.57,0
19539060,08:59:00,08:59:00,8640,42,,,,10388.58,
19539060,09:00:01,09:00:01,8669,43,,,,10555.36,0
19539060,09:01:27,09:01:27,1242,44,,,,10743.25,0
19539060,09:03:07,09:03:07,1244,45,,,,11029.55,0
19539060,09:04:32,09:04:32,1245,46,,,,11270.79,0
19539060,09:06:02,09:06:02,1246,47,,,,11523.22,0
19539060,09:07:00,09:07:00,9833,48,,,,11672.98,
19539060,09:12:20,09:12:20,2658,49,,,,12325.64,0
19539060,09:14:02,09:14:02,2659,50,,,,12545.8,0
19539060,09:16:00,09:16:00,9868,51,,,,12828.32,
19539060,09:18:06,09:18:06,2660,52,,,,13079.17,0
19539060,09:20:00,09:20:00,9929,53,,,,13370.99,
19539060,09:21:00,09:21:00,2663,54,,,,13636.23,0
19539060,09:22:56,09:22:56,8983,55,,,,14133.67,0
19539060,09:24:00,09:24:00,9870,56,,,,14414.74,
19539060,09:25:39,09:25:39,2321,57,,,,14699.33,0
19539060,09:27:51,09:27:51,10027,58,,,,15067.57,0
19539060,09:29:49,09:29:49,2667,59,,,,15394.06,0
19539060,09:32:06,09:32:06,2669,60,,,,15811.33,0
19539060,09:33:50,09:33:50,2670,61,,,,16062.71,0
19539060,09:37:00,09:37:00,9944,62,,1,,16768.6,
19539120,08:23:00,08:23:00,9961,1,,,1,0,
19539120,08:24:34,08:24:34,1398,2,,,,505.11,0
19539120,08:25:08,08:25:08,6893,3,,,,720.89,0
19539120,08:26:05,08:26:05,1200,4,,,,1101.09,0
19539120,08:26:35,08:26:35,1201,5,,,,1285.84,0
19539120,08:27:22,08:27:22,1202,6,,,,1551.4,0
19539120,08:27:52,08:27:52,1203,7,,,,1738.52,0
19539120,08:28:55,08:28:55,1204,8,,,,2057.05,0
19539120,08:29:46,08:29:46,1205,9,,,,2313.67,0
19539120,08:30:31,08:30:31,1206,10,,,,2525.08,0
19539120,08:31:19,08:31:19,9590,11,,,,2729.34,0
19539120,08:32:18,08:32:18,1208,12,,,,3028.72,0
19539120,08:33:00,08:33:00,1209,13,,,,3265.01,
19539120,08:33:57,08:33:57,1210,14,,,,3499.54,0
19539120,08:34:24,08:34:24,1211,15,,,,3662.14,0
19539120,08:34:57,08:34:57,1212,16,,,,3846.33,0
19539120,08:35:28,08:35:28,1213,17,,,,3975.73,0
19539120,08:36:23,08:36:23,1214,18,,,,4182.75,0
19539120,08:37:31,08:37:31,1215,19,,,,4496.73,0
19539120,08:38:11,08:38:11,1216,20,,,,4687.81,0
19539120,08:38:40,08:38:40,1217,21,,,,4819.55,0
19539120,08:39:11,08:39:11,1218,22,,,,4977.53,0
19539120,08:40:00,08:40:00,1219,23,,,,5218.07,
19539120,08:40:33,08:40:33,1220,24,,,,5392.8,0
19539120,08:42:25,08:42:25,1221,25,,,,5990.25,0
19539120,08:43:24,08:43:24,1222,26,,,,6297.18,0
19539120,08:43:53,08:43:53,1223,27,,,,6454.16,0
19539120,08:44:59,08:44:59,1224,28,,,,6821.06,0
19539120,08:45:25,08:45:25,1225,29,,,,6937.78,0
19539120,08:47:00,08:47:00,1226,30,,,,7400.68,0
19539120,08:47:29,08:47:29,1227,31,,,,7531.22,0
19539120,08:48:00,08:48:00,6627,32,,,,7691.41,
19539120,08:49:16,08:49:16,1229,33,,,,8021,0
19539120,08:50:08,08:50:08,10386,34,,,,8251.94,0
19539120,08:51:19,08:51:19,1232,35,,,,8554.08,0
19539120,08:52:16,08:52:16,9568,36,,,,8804.67,0
19539120,08:53:12,08:53:12,10384,37,,,,9072.79,0
19539120,08:54:01,08:54:01,1236,38,,,,9286.3,0
19539120,08:55:01,08:55:01,1237,39,,,,9510.01,0
19539120,08:56:03,08:56:03,1238,40,,,,9768.63,0
19539120,08:58:17,08:58:17,1239,41,,,,10206.57,0
19539120,08:59:00,08:59:00,8640,42,,,,10388.58,
19539120,09:00:01,09:00:01,8669,43,,,,10555.36,0
19539120,09:01:27,09:01:27,1242,44,,,,10743.25,0
19539120,09:03:07,09:03:07,1244,45,,,,11029.55,0
19539120,09:04:32,09:04:32,1245,46,,,,11270.79,0
19539120,09:06:02,09:06:02,1246,47,,,,11523.22,0
19539120,09:07:00,09:07:00,9833,48,,,,11672.98,
19539120,09:12:20,09:12:20,2658,49,,,,12325.64,0
19539120,09:14:02,09:14:02,2659,50,,,,12545.8,0
19539120,09:16:00,09:16:00,9868,51,,,,12828.32,
19539120,09:18:06,09:18:06,2660,52,,,,13079.17,0
19539120,09:20:00,09:20:00,9929,53,,,,13370.99,
19539120,09:21:00,09:21:00,2663,54,,,,13636.23,0
19539120,09:22:56,09:22:56,8983,55,,,,14133.67,0
19539120,09:24:00,09:24:00,9870,56,,,,14414.74,
19539120,09:25:39,09:25:39,2321,57,,,,14699.33,0
19539120,09:27:51,09:27:51,10027,58,,,,15067.57,0
19539120,09:29:49,09:29:49,2667,59,,,,15394.06,0
19539120,09:32:06,09:32:06,2669,60,,,,15811.33,0
19539120,09:33:50,09:33:50,2670,61,,,,16062.71,0
19539120,09:37:00,09:37:00,9944,62,,1,,16768.6,
19574020,13:22:00,13:22:00,9961,1,,,1,0,
19574020,13:23:44,13:23:44,1398,2,,,,505.11,0
19574020,13:24:21,13:24:21,6893,3,,,,720.89,0
19574020,13:25:24,13:25:24,1200,4,,,,1101.09,0
19574020,13:25:56,13:25:56,1201,5,,,,1285.84,0
19574020,13:26:48,13:26:48,1202,6,,,,1551.4,0
19574020,13:27:21,13:27:21,1203,7,,,,1738.52,0
19574020,13:28:30,13:28:30,1204,8,,,,2057.05,0
19574020,13:29:27,13:29:27,1205,9,,,,2313.67,0
19574020,13:30:17,13:30:17,1206,10,,,,2525.08,0
19574020,13:31:09,13:31:09,9590,11,,,,2729.34,0
19574020,13:32:14,13:32:14,1208,12,,,,3028.72,0
19574020,13:33:00,13:33:00,1209,13,,,,3265.01,
19574020,13:33:49,13:33:49,1210,14,,,,3499.54,0
19574020,13:34:12,13:34:12,1211,15,,,,3662.14,0
19574020,13:34:40,13:34:40,1212,16,,,,3846.33,0
19574020,13:35:06,13:35:06,1213,17,,,,3975.73,0
19574020,13:35:54,13:35:54,1214,18,,,,4182.75,0
19574020,13:36:53,13:36:53,1215,19,,,,4496.73,0
19574020,13:37:27,13:37:27,1216,20,,,,4687.81,0
19574020,13:37:51,13:37:51,1217,21,,,,4819.55,0
19574020,13:38:18,13:38:18,1218,22,,,,4977.53,0
19574020,13:39:00,13:39:00,1219,23,,,,5218.07,
19574020,13:39:33,13:39:33,1220,24,,,,5392.8,0
19574020,13:41:25,13:41:25,1221,25,,,,5990.25,0
19574020,13:42:24,13:42:24,1222,26,,,,6297.18,0
19574020,13:42:53,13:42:53,1223,27,,,,6454.16,0
19574020,13:43:59,13:43:59,1224,28,,,,6821.06,0
19574020,13:44:25,13:44:25,1225,29,,,,6937.78,0
19574020,13:46:00,13:46:00,1226,30,,,,7400.68,0
19574020,13:46:29,13:46:29,1227,31,,,,7531.22,0
19574020,13:47:00,13:47:00,6627,32,,,,7691.41,
19574020,13:48:16,13:48:16,1229,33,,,,8021,0
19574020,13:49:08,13:49:08,10386,34,,,,8251.94,0
19574020,13:50:19,13:50:19,1232,35,,,,8554.08,0
19574020,13:51:16,13:51:16,9568,36,,,,8804.67,0
19574020,13:52:12,13:52:12,10384,37,,,,9072.79,0
19574020,13:53:01,13:53:01,1236,38,,,,9286.3,0
19574020,13:54:01,13:54:01,1237,39,,,,9510.01,0
19574020,13:55:03,13:55:03,1238,40,,,,9768.63,0
19574020,13:57:17,13:57:17,1239,41,,,,10206.57,0
19574020,13:58:00,13:58:00,8640,42,,,,10388.58,
19574020,13:59:17,13:59:17,8669,43,,,,10555.36,0
19574020,14:01:04,14:01:04,1242,44,,,,10743.25,0
19574020,14:03:08,14:03:08,1244,45,,,,11029.55,0
19574020,14:04:55,14:04:55,1245,46,,,,11270.79,0
19574020,14:06:48,14:06:48,1246,47,,,,11523.22,0
19574020,14:08:00,14:08:00,9833,48,,,,11672.98,
19574020,14:11:33,14:11:33,2658,49,,,,12325.64,0
19574020,14:12:41,14:12:41,2659,50,,,,12545.8,0
19574020,14:14:00,14:14:00,9868,51,,,,12828.32,
19574020,14:16:06,14:16:06,2660,52,,,,13079.17,0
19574020,14:18:00,14:18:00,9929,53,,,,13370.99,
19574020,14:19:00,14:19:00,2663,54,,,,13636.23,0
19574020,14:20:56,14:20:56,8983,55,,,,14133.67,0
19574020,14:22:00,14:22:00,9870,56,,,,14414.74,
19574020,14:23:54,14:23:54,2321,57,,,,14699.33,0
19574020,14:26:27,14:26:27,10027,58,,,,15067.57,0
19574020,14:28:43,14:28:43,2667,59,,,,15394.06,0
19574020,14:31:21,14:31:21,2669,60,,,,15811.33,0
19574020,14:33:21,14:33:21,2670,61,,,,16062.71,0
19574020,14:37:00,14:37:00,9944,62,,1,,16768.6,
19574030,13:22:00,13:22:00,9961,1,,,1,0,
19574030,13:23:44,13:23:44,1398,2,,,,505.11,0
19574030,13:24:21,13:24:21,6893,3,,,,720.89,0
19574030,13:25:24,13:25:24,1200,4,,,,1101.09,0
19574030,13:25:56,13:25:56,1201,5,,,,1285.84,0
19574030,13:26:48,13:26:48,1202,6,,,,1551.4,0
19574030,13:27:21,13:27:21,1203,7,,,,1738.52,0
19574030,13:28:30,13:28:30,1204,8,,,,2057.05,0
19574030,13:29:27,13:29:27,1205,9,,,,2313.67,0
19574030,13:30:17,13:30:17,1206,10,,,,2525.08,0
19574030,13:31:09,13:31:09,9590,11,,,,2729.34,0
19574030,13:32:14,13:32:14,1208,12,,,,3028.72,0
19574030,13:33:00,13:33:00,1209,13,,,,3265.01,
19574030,13:33:49,13:33:49,1210,14,,,,3499.54,0
19574030,13:34:12,13:34:12,1211,15,,,,3662.14,0
19574030,13:34:40,13:34:40,1212,16,,,,3846.33,0
19574030,13:35:06,13:35:06,1213,17,,,,3975.73,0
19574030,13:35:54,13:35:54,1214,18,,,,4182.75,0
19574030,13:36:53,13:36:53,1215,19,,,,4496.73,0
19574030,13:37:27,13:37:27,1216,20,,,,4687.81,0
19574030,13:37:51,13:37:51,1217,21,,,,4819.55,0
19574030,13:38:18,13:38:18,1218,22,,,,4977.53,0
19574030,13:39:00,13:39:00,1219,23,,,,5218.07,
19574030,13:39:33,13:39:33,1220,24,,,,5392.8,0
19574030,13:41:25,13:41:25,1221,25,,,,5990.25,0
19574030,13:42:24,13:42:24,1222,26,,,,6297.18,0
19574030,13:42:53,13:42:53,1223,27,,,,6454.16,0
19574030,13:43:59,13:43:59,1224,28,,,,6821.06,0
19574030,13:44:25,13:44:25,1225,29,,,,6937.78,0
19574030,13:46:00,13:46:00,1226,30,,,,7400.68,0
19574030,13:46:29,13:46:29,1227,31,,,,7531.22,0
19574030,13:47:00,13:47:00,6627,32,,,,7691.41,
19574030,13:48:16,13:48:16,1229,33,,,,8021,0
19574030,13:49:08,13:49:08,10386,34,,,,8251.94,0
19574030,13:50:19,13:50:19,1232,35,,,,8554.08,0
19574030,13:51:16,13:51:16,9568,36,,,,8804.67,0
19574030,13:52:12,13:52:12,10384,37,,,,9072.79,0
19574030,13:53:01,13:53:01,1236,38,,,,9286.3,0
19574030,13:54:01,13:54:01,1237,39,,,,9510.01,0
19574030,13:55:03,13:55:03,1238,40,,,,9768.63,0
19574030,13:57:17,13:57:17,1239,41,,,,10206.57,0
19574030,13:58:00,13:58:00,8640,42,,,,10388.58,
19574030,13:59:17,13:59:17,8669,43,,,,10555.36,0
19574030,14:01:04,14:01:04,1242,44,,,,10743.25,0
19574030,14:03:08,14:03:08,1244,45,,,,11029.55,0
19574030,14:04:55,14:04:55,1245,46,,,,11270.79,0
19574030,14:06:48,14:06:48,1246,47,,,,11523.22,0
19574030,14:08:00,14:08:00,9833,48,,,,11672.98,
19574030,14:11:33,14:11:33,2658,49,,,,12325.64,0
19574030,14:12:41,14:12:41,2659,50,,,,12545.8,0
19574030,14:14:00,14:14:00,9868,51,,,,12828.32,
19574030,14:16:06,14:16:06,2660,52,,,,13079.17,0
19574030,14:18:00,14:18:00,9929,53,,,,13370.99,
19574030,14:19:00,14:19:00,2663,54,,,,13636.23,0
19574030,14:20:56,14:20:56,8983,55,,,,14133.67,0
19574030,14:22:00,14:22:00,9870,56,,,,14414.74,
19574030,14:23:54,14:23:54,2321,57,,,,14699.33,0
19574030,14:26:27,14:26:27,10027,58,,,,15067.57,0
19574030,14:28:43,14:28:43,2667,59,,,,15394.06,0
19574030,14:31:21,14:31:21,2669,60,,,,15811.33,0
19574030,14:33:21,14:33:21,2670,61,,,,16062.71,0
19574030,14:37:00,14:37:00,9944,62,,1,,16768.6,
19574040,13:22:00,13:22:00,9961,1,,,1,0,
19574040,13:23:44,13:23:44,1398,2,,,,505.11,0
19574040,13:24:21,13:24:21,6893,3,,,,720.89,0
19574040,13:25:24,13:25:24,1200,4,,,,1101.09,0
19574040,13:25:56,13:25:56,1201,5,,,,1285.84,0
19574040,13:26:48,13:26:48,1202,6,,,,1551.4,0
19574040,13:27:21,13:27:21,1203,7,,,,1738.52,0
19574040,13:28:30,13:28:30,1204,8,,,,2057.05,0
19574040,13:29:27,13:29:27,1205,9,,,,2313.67,0
19574040,13:30:17,13:30:17,1206,10,,,,2525.08,0
19574040,13:31:09,13:31:09,9590,11,,,,2729.34,0
19574040,13:32:14,13:32:14,1208,12,,,,3028.72,0
19574040,13:33:00,13:33:00,1209,13,,,,3265.01,
19574040,13:33:49,13:33:49,1210,14,,,,3499.54,0
19574040,13:34:12,13:34:12,1211,15,,,,3662.14,0
19574040,13:34:40,13:34:40,1212,16,,,,3846.33,0
19574040,13:35:06,13:35:06,1213,17,,,,3975.73,0
19574040,13:35:54,13:35:54,1214,18,,,,4182.75,0
19574040,13:36:53,13:36:53,1215,19,,,,4496.73,0
19574040,13:37:27,13:37:27,1216,20,,,,4687.81,0
19574040,13:37:51,13:37:51,1217,21,,,,4819.55,0
19574040,13:38:18,13:38:18,1218,22,,,,4977.53,0
19574040,13:39:00,13:39:00,1219,23,,,,5218.07,
19574040,13:39:33,13:39:33,1220,24,,,,5392.8,0
19574040,13:41:25,13:41:25,1221,25,,,,5990.25,0
19574040,13:42:24,13:42:24,1222,26,,,,6297.18,0
19574040,13:42:53,13:42:53,1223,27,,,,6454.16,0
19574040,13:43:59,13:43:59,1224,28,,,,6821.06,0
19574040,13:44:25,13:44:25,1225,29,,,,6937.78,0
19574040,13:46:00,13:46:00,1226,30,,,,7400.68,0
19574040,13:46:29,13:46:29,1227,31,,,,7531.22,0
19574040,13:47:00,13:47:00,6627,32,,,,7691.41,
19574040,13:48:16,13:48:16,1229,33,,,,8021,0
19574040,13:49:08,13:49:08,10386,34,,,,8251.94,0
19574040,13:50:19,13:50:19,1232,35,,,,8554.08,0
19574040,13:51:16,13:51:16,9568,36,,,,8804.67,0
19574040,13:52:12,13:52:12,10384,37,,,,9072.79,0
19574040,13:53:01,13:53:01,1236,38,,,,9286.3,0
19574040,13:54:01,13:54:01,1237,39,,,,9510.01,0
19574040,13:55:03,13:55:03,1238,40,,,,9768.63,0
19574040,13:57:17,13:57:17,1239,41,,,,10206.57,0
19574040,13:58:00,13:58:00,8640,42,,,,10388.58,
19574040,13:59:17,13:59:17,8669,43,,,,10555.36,0
19574040,14:01:04,14:01:04,1242,44,,,,10743.25,0
19574040,14:03:08,14:03:08,1244,45,,,,11029.55,0
19574040,14:04:55,14:04:55,1245,46,,,,11270.79,0
19574040,14:06:48,14:06:48,1246,47,,,,11523.22,0
19574040,14:08:00,14:08:00,9833,48,,,,11672.98,
19574040,14:11:33,14:11:33,2658,49,,,,12325.64,0
19574040,14:12:41,14:12:41,2659,50,,,,12545.8,0
19574040,14:14:00,14:14:00,9868,51,,,,12828.32,
19574040,14:16:06,14:16:06,2660,52,,,,13079.17,0
19574040,14:18:00,14:18:00,9929,53,,,,13370.99,
19574040,14:19:00,14:19:00,2663,54,,,,13636.23,0
19574040,14:20:56,14:20:56,8983,55,,,,14133.67,0
19574040,14:22:00,14:22:00,9870,56,,,,14414.74,
19574040,14:23:54,14:23:54,2321,57,,,,14699.33,0
19574040,14:26:27,14:26:27,10027,58,,,,15067.57,0
19574040,14:28:43,14:28:43,2667,59,,,,15394.06,0
19574040,14:31:21,14:31:21,2669,60,,,,15811.33,0
19574040,14:33:21,14:33:21,2670,61,,,,16062.71,0
19574040,14:37:00,14:37:00,9944,62,,1,,16768.6,
19574050,13:22:00,13:22:00,9961,1,,,1,0,
19574050,13:23:44,13:23:44,1398,2,,,,505.11,0
19574050,13:24:21,13:24:21,6893,3,,,,720.89,0
19574050,13:25:24,13:25:24,1200,4,,,,1101.09,0
19574050,13:25:56,13:25:56,1201,5,,,,1285.84,0
19574050,13:26:48,13:26:48,1202,6,,,,1551.4,0
19574050,13:27:21,13:27:21,1203,7,,,,1738.52,0
19574050,13:28:30,13:28:30,1204,8,,,,2057.05,0
19574050,13:29:27,13:29:27,1205,9,,,,2313.67,0
19574050,13:30:17,13:30:17,1206,10,,,,2525.08,0
19574050,13:31:09,13:31:09,9590,11,,,,2729.34,0
19574050,13:32:14,13:32:14,1208,12,,,,3028.72,0
19574050,13:33:00,13:33:00,1209,13,,,,3265.01,
19574050,13:33:49,13:33:49,1210,14,,,,3499.54,0
19574050,13:34:12,13:34:12,1211,15,,,,3662.14,0
19574050,13:34:40,13:34:40,1212,16,,,,3846.33,0
19574050,13:35:06,13:35:06,1213,17,,,,3975.73,0
19574050,13:35:54,13:35:54,1214,18,,,,4182.75,0
19574050,13:36:53,13:36:53,1215,19,,,,4496.73,0
19574050,13:37:27,13:37:27,1216,20,,,,4687.81,0
19574050,13:37:51,13:37:51,1217,21,,,,4819.55,0
19574050,13:38:18,13:38:18,1218,22,,,,4977.53,0
19574050,13:39:00,13:39:00,1219,23,,,,5218.07,
19574050,13:39:33,13:39:33,1220,24,,,,5392.8,0
19574050,13:41:25,13:41:25,1221,25,,,,5990.25,0
19574050,13:42:24,13:42:24,1222,26,,,,6297.18,0
19574050,13:42:53,13:42:53,1223,27,,,,6454.16,0
19574050,13:43:59,13:43:59,1224,28,,,,6821.06,0
19574050,13:44:25,13:44:25,1225,29,,,,6937.78,0
19574050,13:46:00,13:46:00,1226,30,,,,7400.68,0
19574050,13:46:29,13:46:29,1227,31,,,,7531.22,0
19574050,13:47:00,13:47:00,6627,32,,,,7691.41,
19574050,13:48:16,13:48:16,1229,33,,,,8021,0
19574050,13:49:08,13:49:08,10386,34,,,,8251.94,0
19574050,13:50:19,13:50:19,1232,35,,,,8554.08,0
19574050,13:51:16,13:51:16,9568,36,,,,8804.67,0
19574050,13:52:12,13:52:12,10384,37,,,,9072.79,0
19574050,13:53:01,13:53:01,1236,38,,,,9286.3,0
19574050,13:54:01,13:54:01,1237,39,,,,9510.01,0
19574050,13:55:03,13:55:03,1238,40,,,,9768.63,0
19574050,13:57:17,13:57:17,1239,41,,,,10206.57,0
19574050,13:58:00,13:58:00,8640,42,,,,10388.58,
19574050,13:59:17,13:59:17,8669,43,,,,10555.36,0
19574050,14:01:04,14:01:04,1242,44,,,,10743.25,0
19574050,14:03:08,14:03:08,1244,45,,,,11029.55,0
19574050,14:04:55,14:04:55,1245,46,,,,11270.79,0
19574050,14:06:48,14:06:48,1246,47,,,,11523.22,0
19574050,14:08:00,14:08:00,9833,48,,,,11672.98,
19574050,14:11:33,14:11:33,2658,49,,,,12325.64,0
19574050,14:12:41,14:12:41,2659,50,,,,12545.8,0
19574050,14:14:00,14:14:00,9868,51,,,,12828.32,
19574050,14:16:06,14:16:06,2660,52,,,,13079.17,0
19574050,14:18:00,14:18:00,9929,53,,,,13370.99,
19574050,14:19:00,14:19:00,2663,54,,,,13636.23,0
19574050,14:20:56,14:20:56,8983,55,,,,14133.67,0
19574050,14:22:00,14:22:00,9870,56,,,,14414.74,
19574050,14:23:54,14:23:54,2321,57,,,,14699.33,0
19574050,14:26:27,14:26:27,10027,58,,,,15067.57,0
19574050,14:28:43,14:28:43,2667,59,,,,15394.06,0
19574050,14:31:21,14:31:21,2669,60,,,,15811.33,0
19574050,14:33:21,14:33:21,2670,61,,,,16062.71,0
19574050,14:37:00,14:37:00,9944,62,,1,,16768.6,
19574060,13:22:00,13:22:00,9961,1,,,1,0,
19574060,13:23:44,13:23:44,1398,2,,,,505.11,0
19574060,13:24:21,13:24:21,6893,3,,,,720.89,0
19574060,13:25:24,13:25:24,1200,4,,,,1101.09,0
19574060,13:25:56,13:25:56,1201,5,,,,1285.84,0
19574060,13:26:48,13:26:48,1202,6,,,,1551.4,0
19574060,13:27:21,13:27:21,1203,7,,,,1738.52,0
19574060,13:28:30,13:28:30,1204,8,,,,2057.05,0
19574060,13:29:27,13:29:27,1205,9,,,,2313.67,0
19574060,13:30:17,13:30:17,1206,10,,,,2525.08,0
19574060,13:31:09,13:31:09,9590,11,,,,2729.34,0
19574060,13:32:14,13:32:14,1208,12,,,,3028.72,0
19574060,13:33:00,13:33:00,1209,13,,,,3265.01,
19574060,13:33:49,13:33:49,1210,14,,,,3499.54,0
19574060,13:34:12,13:34:12,1211,15,,,,3662.14,0
19574060,13:34:40,13:34:40,1212,16,,,,3846.33,0
19574060,13:35:06,13:35:06,1213,17,,,,3975.73,0
19574060,13:35:54,13:35:54,1214,18,,,,4182.75,0
19574060,13:36:53,13:36:53,1215,19,,,,4496.73,0
19574060,13:37:27,13:37:27,1216,20,,,,4687.81,0
19574060,13:37:51,13:37:51,1217,21,,,,4819.55,0
19574060,13:38:18,13:38:18,1218,22,,,,4977.53,0
19574060,13:39:00,13:39:00,1219,23,,,,5218.07,
19574060,13:39:33,13:39:33,1220,24,,,,5392.8,0
19574060,13:41:25,13:41:25,1221,25,,,,5990.25,0
19574060,13:42:24,13:42:24,1222,26,,,,6297.18,0
19574060,13:42:53,13:42:53,1223,27,,,,6454.16,0
19574060,13:43:59,13:43:59,1224,28,,,,6821.06,0
19574060,13:44:25,13:44:25,1225,29,,,,6937.78,0
19574060,13:46:00,13:46:00,1226,30,,,,7400.68,0
19574060,13:46:29,13:46:29,1227,31,,,,7531.22,0
19574060,13:47:00,13:47:00,6627,32,,,,7691.41,
19574060,13:48:16,13:48:16,1229,33,,,,8021,0
19574060,13:49:08,13:49:08,10386,34,,,,8251.94,0
19574060,13:50:19,13:50:19,1232,35,,,,8554.08,0
19574060,13:51:16,13:51:16,9568,36,,,,8804.67,0
19574060,13:52:12,13:52:12,10384,37,,,,9072.79,0
19574060,13:53:01,13:53:01,1236,38,,,,9286.3,0
19574060,13:54:01,13:54:01,1237,39,,,,9510.01,0
19574060,13:55:03,13:55:03,1238,40,,,,9768.63,0
19574060,13:57:17,13:57:17,1239,41,,,,10206.57,0
19574060,13:58:00,13:58:00,8640,42,,,,10388.58,
19574060,13:59:17,13:59:17,8669,43,,,,10555.36,0
19574060,14:01:04,14:01:04,1242,44,,,,10743.25,0
19574060,14:03:08,14:03:08,1244,45,,,,11029.55,0
19574060,14:04:55,14:04:55,1245,46,,,,11270.79,0
19574060,14:06:48,14:06:48,1246,47,,,,11523.22,0
19574060,14:08:00,14:08:00,9833,48,,,,11672.98,
19574060,14:11:33,14:11:33,2658,49,,,,12325.64,0
19574060,14:12:41,14:12:41,2659,50,,,,12545.8,0
19574060,14:14:00,14:14:00,9868,51,,,,12828.32,
19574060,14:16:06,14:16:06,2660,52,,,,13079.17,0
19574060,14:18:00,14:18:00,9929,53,,,,13370.99,
19574060,14:19:00,14:19:00,2663,54,,,,13636.23,0
19574060,14:20:56,14:20:56,8983,55,,,,14133.67,0
19574060,14:22:00,14:22:00,9870,56,,,,14414.74,
19574060,14:23:54,14:23:54,2321,57,,,,14699.33,0
19574060,14:26:27,14:26:27,10027,58,,,,15067.57,0
19574060,14:28:43,14:28:43,2667,59,,,,15394.06,0
19574060,14:31:21,14:31:21,2669,60,,,,15811.33,0
19574060,14:33:21,14:33:21,2670,61,,,,16062.71,0
19574060,14:37:00,14:37:00,9944,62,,1,,16768.6,
19574120,13:22:00,13:22:00,9961,1,,,1,0,
19574120,13:23:44,13:23:44,1398,2,,,,505.11,0
19574120,13:24:21,13:24:21,6893,3,,,,720.89,0
19574120,13:25:24,13:25:24,1200,4,,,,1101.09,0
19574120,13:25:56,13:25:56,1201,5,,,,1285.84,0
19574120,13:26:48,13:26:48,1202,6,,,,1551.4,0
19574120,13:27:21,13:27:21,1203,7,,,,1738.52,0
19574120,13:28:30,13:28:30,1204,8,,,,2057.05,0
19574120,13:29:27,13:29:27,1205,9,,,,2313.67,0
19574120,13:30:17,13:30:17,1206,10,,,,2525.08,0
19574120,13:31:09,13:31:09,9590,11,,,,2729.34,0
19574120,13:32:14,13:32:14,1208,12,,,,3028.72,0
19574120,13:33:00,13:33:00,1209,13,,,,3265.01,
19574120,13:33:49,13:33:49,1210,14,,,,3499.54,0
19574120,13:34:12,13:34:12,1211,15,,,,3662.14,0
19574120,13:34:40,13:34:40,1212,16,,,,3846.33,0
19574120,13:35:06,13:35:06,1213,17,,,,3975.73,0
19574120,13:35:54,13:35:54,1214,18,,,,4182.75,0
19574120,13:36:53,13:36:53,1215,19,,,,4496.73,0
19574120,13:37:27,13:37:27,1216,20,,,,4687.81,0
19574120,13:37:51,13:37:51,1217,21,,,,4819.55,0
19574120,13:38:18,13:38:18,1218,22,,,,4977.53,0
19574120,13:39:00,13:39:00,1219,23,,,,5218.07,
19574120,13:39:33,13:39:33,1220,24,,,,5392.8,0
19574120,13:41:25,13:41:25,1221,25,,,,5990.25,0
19574120,13:42:24,13:42:24,1222,26,,,,6297.18,0
19574120,13:42:53,13:42:53,1223,27,,,,6454.16,0
19574120,13:43:59,13:43:59,1224,28,,,,6821.06,0
19574120,13:44:25,13:44:25,1225,29,,,,6937.78,0
19574120,13:46:00,13:46:00,1226,30,,,,7400.68,0
19574120,13:46:29,13:46:29,1227,31,,,,7531.22,0
19574120,13:47:00,13:47:00,6627,32,,,,7691.41,
19574120,13:48:16,13:48:16,1229,33,,,,8021,0
19574120,13:49:08,13:49:08,10386,34,,,,8251.94,0
19574120,13:50:19,13:50:19,1232,35,,,,8554.08,0
19574120,13:51:16,13:51:16,9568,36,,,,8804.67,0
19574120,13:52:12,13:52:12,10384,37,,,,9072.79,0
19574120,13:53:01,13:53:01,1236,38,,,,9286.3,0
19574120,13:54:01,13:54:01,1237,39,,,,9510.01,0
19574120,13:55:03,13:55:03,1238,40,,,,9768.63,0
19574120,13:57:17,13:57:17,1239,41,,,,10206.57,0
19574120,13:58:00,13:58:00,8640,42,,,,10388.58,
19574120,13:59:17,13:59:17,8669,43,,,,10555.36,0
19574120,14:01:04,14:01:04,1242,44,,,,10743.25,0
19574120,14:03:08,14:03:08,1244,45,,,,11029.55,0
19574120,14:04:55,14:04:55,1245,46,,,,11270.79,0
19574120,14:06:48,14:06:48,1246,47,,,,11523.22,0
19574120,14:08:00,14:08:00,9833,48,,,,11672.98,
19574120,14:11:33,14:11:33,2658,49,,,,12325.64,0
19574120,14:12:41,14:12:41,2659,50,,,,12545.8,0
19574120,14:14:00,14:14:00,9868,51,,,,12828.32,
19574120,14:16:06,14:16:06,2660,52,,,,13079.17,0
19574120,14:18:00,14:18:00,9929,53,,,,13370.99,
19574120,14:19:00,14:19:00,2663,54,,,,13636.23,0
19574120,14:20:56,14:20:56,8983,55,,,,14133.67,0
19574120,14:22:00,14:22:00,9870,56,,,,14414.74,
19574120,14:23:54,14:23:54,2321,57,,,,14699.33,0
19574120,14:26:27,14:26:27,10027,58,,,,15067.57,0
19574120,14:28:43,14:28:43,2667,59,,,,15394.06,0
19574120,14:31:21,14:31:21,2669,60,,,,15811.33,0
19574120,14:33:21,14:33:21,2670,61,,,,16062.71,0
19574120,14:37:00,14:37:00,9944,62,,1,,16768.6,
19729010,13:18:00,13:18:00,9961,1,,,1,0,
19729010,13:19:25,13:19:25,1398,2,,,,505.11,0
19729010,13:19:55,13:19:55,6893,3,,,,720.89,0
19729010,13:20:46,13:20:46,1200,4,,,,1101.09,0
19729010,13:21:13,13:21:13,1201,5,,,,1285.84,0
19729010,13:21:56,13:21:56,1202,6,,,,1551.4,0
19729010,13:22:22,13:22:22,1203,7,,,,1738.52,0
19729010,13:23:19,13:23:19,1204,8,,,,2057.05,0
19729010,13:24:05,13:24:05,1205,9,,,,2313.67,0
19729010,13:24:46,13:24:46,1206,10,,,,2525.08,0
19729010,13:25:29,13:25:29,9590,11,,,,2729.34,0
19729010,13:26:22,13:26:22,1208,12,,,,3028.72,0
19729010,13:27:00,13:27:00,1209,13,,,,3265.01,
19729010,13:27:32,13:27:32,1210,14,,,,3499.54,0
19729010,13:27:48,13:27:48,1211,15,,,,3662.14,0
19729010,13:28:06,13:28:06,1212,16,,,,3846.33,0
19729010,13:28:24,13:28:24,1213,17,,,,3975.73,0
19729010,13:28:56,13:28:56,1214,18,,,,4182.75,0
19729010,13:29:35,13:29:35,1215,19,,,,4496.73,0
19729010,13:29:58,13:29:58,1216,20,,,,4687.81,0
19729010,13:30:14,13:30:14,1217,21,,,,4819.55,0
19729010,13:30:32,13:30:32,1218,22,,,,4977.53,0
19729010,13:31:00,13:31:00,1219,23,,,,5218.07,
19729010,13:31:20,13:31:20,1220,24,,,,5392.8,0
19729010,13:32:30,13:32:30,1221,25,,,,5990.25,0
19729010,13:33:07,13:33:07,1222,26,,,,6297.18,0
19729010,13:33:25,13:33:25,1223,27,,,,6454.16,0
19729010,13:34:07,13:34:07,1224,28,,,,6821.06,0
19729010,13:34:23,13:34:23,1225,29,,,,6937.78,0
19729010,13:35:22,13:35:22,1226,30,,,,7400.68,0
19729010,13:35:40,13:35:40,1227,31,,,,7531.22,0
19729010,13:36:00,13:36:00,6627,32,,,,7691.41,
19729010,13:37:02,13:37:02,1229,33,,,,8021,0
19729010,13:37:44,13:37:44,10386,34,,,,8251.94,0
19729010,13:38:42,13:38:42,1232,35,,,,8554.08,0
19729010,13:39:29,13:39:29,9568,36,,,,8804.67,0
19729010,13:40:16,13:40:16,10384,37,,,,9072.79,0
19729010,13:40:55,13:40:55,1236,38,,,,9286.3,0
19729010,13:41:44,13:41:44,1237,39,,,,9510.01,0
19729010,13:42:35,13:42:35,1238,40,,,,9768.63,0
19729010,13:44:25,13:44:25,1239,41,,,,10206.57,0
19729010,13:45:00,13:45:00,8640,42,,,,10388.58,
19729010,13:45:54,13:45:54,8669,43,,,,10555.36,0
19729010,13:47:08,13:47:08,1242,44,,,,10743.25,0
19729010,13:48:36,13:48:36,1244,45,,,,11029.55,0
19729010,13:49:51,13:49:51,1245,46,,,,11270.79,0
19729010,13:51:10,13:51:10,1246,47,,,,11523.22,0
19729010,13:52:00,13:52:00,9833,48,,,,11672.98,
19729010,13:54:58,13:54:58,2658,49,,,,12325.64,0
19729010,13:55:54,13:55:54,2659,50,,,,12545.8,0
19729010,13:57:00,13:57:00,9868,51,,,,12828.32,
19729010,13:58:34,13:58:34,2660,52,,,,13079.17,0
19729010,14:00:00,14:00:00,9929,53,,,,13370.99,
19729010,14:01:00,14:01:00,2663,54,,,,13636.23,0
19729010,14:02:56,14:02:56,8983,55,,,,14133.67,0
19729010,14:04:00,14:04:00,9870,56,,,,14414.74,
19729010,14:04:45,14:04:45,2321,57,,,,14699.33,0
19729010,14:05:46,14:05:46,10027,58,,,,15067.57,0
19729010,14:06:41,14:06:41,2667,59,,,,15394.06,0
19729010,14:07:44,14:07:44,2669,60,,,,15811.33,0
19729010,14:08:32,14:08:32,2670,61,,,,16062.71,0
19729010,14:10:00,14:10:00,9944,62,,1,,16768.6,
19729080,13:18:00,13:18:00,9961,1,,,1,0,
19729080,13:19:25,13:19:25,1398,2,,,,505.11,0
19729080,13:19:55,13:19:55,6893,3,,,,720.89,0
19729080,13:20:46,13:20:46,1200,4,,,,1101.09,0
19729080,13:21:13,13:21:13,1201,5,,,,1285.84,0
19729080,13:21:56,13:21:56,1202,6,,,,1551.4,0
19729080,13:22:22,13:22:22,1203,7,,,,1738.52,0
19729080,13:23:19,13:23:19,1204,8,,,,2057.05,0
19729080,13:24:05,13:24:05,1205,9,,,,2313.67,0
19729080,13:24:46,13:24:46,1206,10,,,,2525.08,0
19729080,13:25:29,13:25:29,9590,11,,,,2729.34,0
19729080,13:26:22,13:26:22,1208,12,,,,3028.72,0
19729080,13:27:00,13:27:00,1209,13,,,,3265.01,
19729080,13:27:32,13:27:32,1210,14,,,,3499.54,0
19729080,13:27:48,13:27:48,1211,15,,,,3662.14,0
19729080,13:28:06,13:28:06,1212,16,,,,3846.33,0
19729080,13:28:24,13:28:24,1213,17,,,,3975.73,0
19729080,13:28:56,13:28:56,1214,18,,,,4182.75,0
19729080,13:29:35,13:29:35,1215,19,,,,4496.73,0
19729080,13:29:58,13:29:58,1216,20,,,,4687.81,0
19729080,13:30:14,13:30:14,1217,21,,,,4819.55,0
19729080,13:30:32,13:30:32,1218,22,,,,4977.53,0
19729080,13:31:00,13:31:00,1219,23,,,,5218.07,
19729080,13:31:20,13:31:20,1220,24,,,,5392.8,0
19729080,13:32:30,13:32:30,1221,25,,,,5990.25,0
19729080,13:33:07,13:33:07,1222,26,,,,6297.18,0
19729080,13:33:25,13:33:25,1223,27,,,,6454.16,0
19729080,13:34:07,13:34:07,1224,28,,,,6821.06,0
19729080,13:34:23,13:34:23,1225,29,,,,6937.78,0
19729080,13:35:22,13:35:22,1226,30,,,,7400.68,0
19729080,13:35:40,13:35:40,1227,31,,,,7531.22,0
19729080,13:36:00,13:36:00,6627,32,,,,7691.41,
19729080,13:37:02,13:37:02,1229,33,,,,8021,0
19729080,13:37:44,13:37:44,10386,34,,,,8251.94,0
19729080,13:38:42,13:38:42,1232,35,,,,8554.08,0
19729080,13:39:29,13:39:29,9568,36,,,,8804.67,0
19729080,13:40:16,13:40:16,10384,37,,,,9072.79,0
19729080,13:40:55,13:40:55,1236,38,,,,9286.3,0
19729080,13:41:44,13:41:44,1237,39,,,,9510.01,0
19729080,13:42:35,13:42:35,1238,40,,,,9768.63,0
19729080,13:44:25,13:44:25,1239,41,,,,10206.57,0
19729080,13:45:00,13:45:00,8640,42,,,,10388.58,
19729080,13:45:54,13:45:54,8669,43,,,,10555.36,0
19729080,13:47:08,13:47:08,1242,44,,,,10743.25,0
19729080,13:48:36,13:48:36,1244,45,,,,11029.55,0
19729080,13:49:51,13:49:51,1245,46,,,,11270.79,0
19729080,13:51:10,13:51:10,1246,47,,,,11523.22,0
19729080,13:52:00,13:52:00,9833,48,,,,11672.98,
19729080,13:54:58,13:54:58,2658,49,,,,12325.64,0
19729080,13:55:54,13:55:54,2659,50,,,,12545.8,0
19729080,13:57:00,13:57:00,9868,51,,,,12828.32,
19729080,13:58:34,13:58:34,2660,52,,,,13079.17,0
19729080,14:00:00,14:00:00,9929,53,,,,13370.99,
19729080,14:01:00,14:01:00,2663,54,,,,13636.23,0
19729080,14:02:56,14:02:56,8983,55,,,,14133.67,0
19729080,14:04:00,14:04:00,9870,56,,,,14414.74,
19729080,14:04:45,14:04:45,2321,57,,,,14699.33,0
19729080,14:05:46,14:05:46,10027,58,,,,15067.57,0
19729080,14:06:41,14:06:41,2667,59,,,,15394.06,0
19729080,14:07:44,14:07:44,2669,60,,,,15811.33,0
19729080,14:08:32,14:08:32,2670,61,,,,16062.71,0
19729080,14:10:00,14:10:00,9944,62,,1,,16768.6,
19729100,13:18:00,13:18:00,9961,1,,,1,0,
19729100,13:19:25,13:19:25,1398,2,,,,505.11,0
19729100,13:19:55,13:19:55,6893,3,,,,720.89,0
19729100,13:20:46,13:20:46,1200,4,,,,1101.09,0
19729100,13:21:13,13:21:13,1201,5,,,,1285.84,0
19729100,13:21:56,13:21:56,1202,6,,,,1551.4,0
19729100,13:22:22,13:22:22,1203,7,,,,1738.52,0
19729100,13:23:19,13:23:19,1204,8,,,,2057.05,0
19729100,13:24:05,13:24:05,1205,9,,,,2313.67,0
19729100,13:24:46,13:24:46,1206,10,,,,2525.08,0
19729100,13:25:29,13:25:29,9590,11,,,,2729.34,0
19729100,13:26:22,13:26:22,1208,12,,,,3028.72,0
19729100,13:27:00,13:27:00,1209,13,,,,3265.01,
19729100,13:27:32,13:27:32,1210,14,,,,3499.54,0
19729100,13:27:48,13:27:48,1211,15,,,,3662.14,0
19729100,13:28:06,13:28:06,1212,16,,,,3846.33,0
19729100,13:28:24,13:28:24,1213,17,,,,3975.73,0
19729100,13:28:56,13:28:56,1214,18,,,,4182.75,0
19729100,13:29:35,13:29:35,1215,19,,,,4496.73,0
19729100,13:29:58,13:29:58,1216,20,,,,4687.81,0
19729100,13:30:14,13:30:14,1217,21,,,,4819.55,0
19729100,13:30:32,13:30:32,1218,22,,,,4977.53,0
19729100,13:31:00,13:31:00,1219,23,,,,5218.07,
19729100,13:31:20,13:31:20,1220,24,,,,5392.8,0
19729100,13:32:30,13:32:30,1221,25,,,,5990.25,0
19729100,13:33:07,13:33:07,1222,26,,,,6297.18,0
19729100,13:33:25,13:33:25,1223,27,,,,6454.16,0
19729100,13:34:07,13:34:07,1224,28,,,,6821.06,0
19729100,13:34:23,13:34:23,1225,29,,,,6937.78,0
19729100,13:35:22,13:35:22,1226,30,,,,7400.68,0
19729100,13:35:40,13:35:40,1227,31,,,,7531.22,0
19729100,13:36:00,13:36:00,6627,32,,,,7691.41,
19729100,13:37:02,13:37:02,1229,33,,,,8021,0
19729100,13:37:44,13:37:44,10386,34,,,,8251.94,0
19729100,13:38:42,13:38:42,1232,35,,,,8554.08,0
19729100,13:39:29,13:39:29,9568,36,,,,8804.67,0
19729100,13:40:16,13:40:16,10384,37,,,,9072.79,0
19729100,13:40:55,13:40:55,1236,38,,,,9286.3,0
19729100,13:41:44,13:41:44,1237,39,,,,9510.01,0
19729100,13:42:35,13:42:35,1238,40,,,,9768.63,0
19729100,13:44:25,13:44:25,1239,41,,,,10206.57,0
19729100,13:45:00,13:45:00,8640,42,,,,10388.58,
19729100,13:45:54,13:45:54,8669,43,,,,10555.36,0
19729100,13:47:08,13:47:08,1242,44,,,,10743.25,0
19729100,13:48:36,13:48:36,1244,45,,,,11029.55,0
19729100,13:49:51,13:49:51,1245,46,,,,11270.79,0
19729100,13:51:10,13:51:10,1246,47,,,,11523.22,0
19729100,13:52:00,13:52:00,9833,48,,,,11672.98,
19729100,13:54:58,13:54:58,2658,49,,,,12325.64,0
19729100,13:55:54,13:55:54,2659,50,,,,12545.8,0
19729100,13:57:00,13:57:00,9868,51,,,,12828.32,
19729100,13:58:34,13:58:34,2660,52,,,,13079.17,0
19729100,14:00:00,14:00:00,9929,53,,,,13370.99,
19729100,14:01:00,14:01:00,2663,54,,,,13636.23,0
19729100,14:02:56,14:02:56,8983,55,,,,14133.67,0
19729100,14:04:00,14:04:00,9870,56,,,,14414.74,
19729100,14:04:45,14:04:45,2321,57,,,,14699.33,0
19729100,14:05:46,14:05:46,10027,58,,,,15067.57,0
19729100,14:06:41,14:06:41,2667,59,,,,15394.06,0
19729100,14:07:44,14:07:44,2669,60,,,,15811.33,0
19729100,14:08:32,14:08:32,2670,61,,,,16062.71,0
19729100,14:10:00,14:10:00,9944,62,,1,,16768.6,
19885110,16:41:00,16:41:00,9961,1,,,1,0,
19885110,16:42:25,16:42:25,1398,2,,,,505.11,0
19885110,16:42:55,16:42:55,6893,3,,,,720.89,0
19885110,16:43:46,16:43:46,1200,4,,,,1101.09,0
19885110,16:44:13,16:44:13,1201,5,,,,1285.84,0
19885110,16:44:56,16:44:56,1202,6,,,,1551.4,0
19885110,16:45:22,16:45:22,1203,7,,,,1738.52,0
19885110,16:46:19,16:46:19,1204,8,,,,2057.05,0
19885110,16:47:05,16:47:05,1205,9,,,,2313.67,0
19885110,16:47:46,16:47:46,1206,10,,,,2525.08,0
19885110,16:48:29,16:48:29,9590,11,,,,2729.34,0
19885110,16:49:22,16:49:22,1208,12,,,,3028.72,0
19885110,16:50:00,16:50:00,1209,13,,,,3265.01,
19885110,16:50:32,16:50:32,1210,14,,,,3499.54,0
19885110,16:50:48,16:50:48,1211,15,,,,3662.14,0
19885110,16:51:06,16:51:06,1212,16,,,,3846.33,0
19885110,16:51:24,16:51:24,1213,17,,,,3975.73,0
19885110,16:51:56,16:51:56,1214,18,,,,4182.75,0
19885110,16:52:35,16:52:35,1215,19,,,,4496.73,0
19885110,16:52:58,16:52:58,1216,20,,,,4687.81,0
19885110,16:53:14,16:53:14,1217,21,,,,4819.55,0
19885110,16:53:32,16:53:32,1218,22,,,,4977.53,0
19885110,16:54:00,16:54:00,1219,23,,,,5218.07,
19885110,16:54:20,16:54:20,1220,24,,,,5392.8,0
19885110,16:55:30,16:55:30,1221,25,,,,5990.25,0
19885110,16:56:07,16:56:07,1222,26,,,,6297.18,0
19885110,16:56:25,16:56:25,1223,27,,,,6454.16,0
19885110,16:57:07,16:57:07,1224,28,,,,6821.06,0
19885110,16:57:23,16:57:23,1225,29,,,,6937.78,0
19885110,16:58:22,16:58:22,1226,30,,,,7400.68,0
19885110,16:58:40,16:58:40,1227,31,,,,7531.22,0
19885110,16:59:00,16:59:00,6627,32,,,,7691.41,
19885110,17:00:02,17:00:02,1229,33,,,,8021,0
19885110,17:00:44,17:00:44,10386,34,,,,8251.94,0
19885110,17:01:42,17:01:42,1232,35,,,,8554.08,0
19885110,17:02:29,17:02:29,9568,36,,,,8804.67,0
19885110,17:03:16,17:03:16,10384,37,,,,9072.79,0
19885110,17:03:55,17:03:55,1236,38,,,,9286.3,0
19885110,17:04:44,17:04:44,1237,39,,,,9510.01,0
19885110,17:05:35,17:05:35,1238,40,,,,9768.63,0
19885110,17:07:25,17:07:25,1239,41,,,,10206.57,0
19885110,17:08:00,17:08:00,8640,42,,,,10388.58,
19885110,17:08:46,17:08:46,8669,43,,,,10555.36,0
19885110,17:09:50,17:09:50,1242,44,,,,10743.25,0
19885110,17:11:05,17:11:05,1244,45,,,,11029.55,0
19885110,17:12:09,17:12:09,1245,46,,,,11270.79,0
19885110,17:13:17,17:13:17,1246,47,,,,11523.22,0
19885110,17:14:00,17:14:00,9833,48,,,,11672.98,
19885110,17:16:58,17:16:58,2658,49,,,,12325.64,0
19885110,17:17:54,17:17:54,2659,50,,,,12545.8,0
19885110,17:19:00,17:19:00,9868,51,,,,12828.32,
19885110,17:20:34,17:20:34,2660,52,,,,13079.17,0
19885110,17:22:00,17:22:00,9929,53,,,,13370.99,
19885110,17:23:00,17:23:00,2663,54,,,,13636.23,0
19885110,17:24:56,17:24:56,8983,55,,,,14133.67,0
19885110,17:26:00,17:26:00,9870,56,,,,14414.74,
19885110,17:26:45,17:26:45,2321,57,,,,14699.33,0
19885110,17:27:46,17:27:46,10027,58,,,,15067.57,0
19885110,17:28:41,17:28:41,2667,59,,,,15394.06,0
19885110,17:29:44,17:29:44,2669,60,,,,15811.33,0
19885110,17:30:32,17:30:32,2670,61,,,,16062.71,0
19885110,17:32:00,17:32:00,9944,62,,1,,16768.6,
20038020,17:12:00,17:12:00,9961,1,,,1,0,
20038020,17:13:44,17:13:44,1398,2,,,,505.11,0
20038020,17:14:21,17:14:21,6893,3,,,,720.89,0
20038020,17:15:24,17:15:24,1200,4,,,,1101.09,0
20038020,17:15:56,17:15:56,1201,5,,,,1285.84,0
20038020,17:16:48,17:16:48,1202,6,,,,1551.4,0
20038020,17:17:21,17:17:21,1203,7,,,,1738.52,0
20038020,17:18:30,17:18:30,1204,8,,,,2057.05,0
20038020,17:19:27,17:19:27,1205,9,,,,2313.67,0
20038020,17:20:17,17:20:17,1206,10,,,,2525.08,0
20038020,17:21:09,17:21:09,9590,11,,,,2729.34,0
20038020,17:22:14,17:22:14,1208,12,,,,3028.72,0
20038020,17:23:00,17:23:00,1209,13,,,,3265.01,
20038020,17:23:49,17:23:49,1210,14,,,,3499.54,0
20038020,17:24:12,17:24:12,1211,15,,,,3662.14,0
20038020,17:24:40,17:24:40,1212,16,,,,3846.33,0
20038020,17:25:06,17:25:06,1213,17,,,,3975.73,0
20038020,17:25:54,17:25:54,1214,18,,,,4182.75,0
20038020,17:26:53,17:26:53,1215,19,,,,4496.73,0
20038020,17:27:27,17:27:27,1216,20,,,,4687.81,0
20038020,17:27:51,17:27:51,1217,21,,,,4819.55,0
20038020,17:28:18,17:28:18,1218,22,,,,4977.53,0
20038020,17:29:00,17:29:00,1219,23,,,,5218.07,
20038020,17:29:33,17:29:33,1220,24,,,,5392.8,0
20038020,17:31:25,17:31:25,1221,25,,,,5990.25,0
20038020,17:32:24,17:32:24,1222,26,,,,6297.18,0
20038020,17:32:53,17:32:53,1223,27,,,,6454.16,0
20038020,17:33:59,17:33:59,1224,28,,,,6821.06,0
20038020,17:34:25,17:34:25,1225,29,,,,6937.78,0
20038020,17:36:00,17:36:00,1226,30,,,,7400.68,0
20038020,17:36:29,17:36:29,1227,31,,,,7531.22,0
20038020,17:37:00,17:37:00,6627,32,,,,7691.41,
20038020,17:38:09,17:38:09,1229,33,,,,8021,0
20038020,17:38:56,17:38:56,10386,34,,,,8251.94,0
20038020,17:40:01,17:40:01,1232,35,,,,8554.08,0
20038020,17:40:52,17:40:52,9568,36,,,,8804.67,0
20038020,17:41:44,17:41:44,10384,37,,,,9072.79,0
20038020,17:42:28,17:42:28,1236,38,,,,9286.3,0
20038020,17:43:22,17:43:22,1237,39,,,,9510.01,0
20038020,17:44:19,17:44:19,1238,40,,,,9768.63,0
20038020,17:46:21,17:46:21,1239,41,,,,10206.57,0
20038020,17:47:00,17:47:00,8640,42,,,,10388.58,
20038020,17:48:09,17:48:09,8669,43,,,,10555.36,0
20038020,17:49:45,17:49:45,1242,44,,,,10743.25,0
20038020,17:51:38,17:51:38,1244,45,,,,11029.55,0
20038020,17:53:14,17:53:14,1245,46,,,,11270.79,0
20038020,17:54:55,17:54:55,1246,47,,,,11523.22,0
20038020,17:56:00,17:56:00,9833,48,,,,11672.98,
20038020,18:00:09,18:00:09,2658,49,,,,12325.64,0
20038020,18:01:28,18:01:28,2659,50,,,,12545.8,0
20038020,18:03:00,18:03:00,9868,51,,,,12828.32,
20038020,18:04:03,18:04:03,2660,52,,,,13079.17,0
20038020,18:05:00,18:05:00,9929,53,,,,13370.99,
20038020,18:06:00,18:06:00,2663,54,,,,13636.23,0
20038020,18:07:56,18:07:56,8983,55,,,,14133.67,0
20038020,18:09:00,18:09:00,9870,56,,,,14414.74,
20038020,18:10:24,18:10:24,2321,57,,,,14699.33,0
20038020,18:12:16,18:12:16,10027,58,,,,15067.57,0
20038020,18:13:56,18:13:56,2667,59,,,,15394.06,0
20038020,18:15:52,18:15:52,2669,60,,,,15811.33,0
20038020,18:17:20,18:17:20,2670,61,,,,16062.71,0
20038020,18:20:00,18:20:00,9944,62,,1,,16768.6,
20038030,17:12:00,17:12:00,9961,1,,,1,0,
20038030,17:13:44,17:13:44,1398,2,,,,505.11,0
20038030,17:14:21,17:14:21,6893,3,,,,720.89,0
20038030,17:15:24,17:15:24,1200,4,,,,1101.09,0
20038030,17:15:56,17:15:56,1201,5,,,,1285.84,0
20038030,17:16:48,17:16:48,1202,6,,,,1551.4,0
20038030,17:17:21,17:17:21,1203,7,,,,1738.52,0
20038030,17:18:30,17:18:30,1204,8,,,,2057.05,0
20038030,17:19:27,17:19:27,1205,9,,,,2313.67,0
20038030,17:20:17,17:20:17,1206,10,,,,2525.08,0
20038030,17:21:09,17:21:09,9590,11,,,,2729.34,0
20038030,17:22:14,17:22:14,1208,12,,,,3028.72,0
20038030,17:23:00,17:23:00,1209,13,,,,3265.01,
20038030,17:23:49,17:23:49,1210,14,,,,3499.54,0
20038030,17:24:12,17:24:12,1211,15,,,,3662.14,0
20038030,17:24:40,17:24:40,1212,16,,,,3846.33,0
20038030,17:25:06,17:25:06,1213,17,,,,3975.73,0
20038030,17:25:54,17:25:54,1214,18,,,,4182.75,0
20038030,17:26:53,17:26:53,1215,19,,,,4496.73,0
20038030,17:27:27,17:27:27,1216,20,,,,4687.81,0
20038030,17:27:51,17:27:51,1217,21,,,,4819.55,0
20038030,17:28:18,17:28:18,1218,22,,,,4977.53,0
20038030,17:29:00,17:29:00,1219,23,,,,5218.07,
20038030,17:29:33,17:29:33,1220,24,,,,5392.8,0
20038030,17:31:25,17:31:25,1221,25,,,,5990.25,0
20038030,17:32:24,17:32:24,1222,26,,,,6297.18,0
20038030,17:32:53,17:32:53,1223,27,,,,6454.16,0
20038030,17:33:59,17:33:59,1224,28,,,,6821.06,0
20038030,17:34:25,17:34:25,1225,29,,,,6937.78,0
20038030,17:36:00,17:36:00,1226,30,,,,7400.68,0
20038030,17:36:29,17:36:29,1227,31,,,,7531.22,0
20038030,17:37:00,17:37:00,6627,32,,,,7691.41,
20038030,17:38:09,17:38:09,1229,33,,,,8021,0
20038030,17:38:56,17:38:56,10386,34,,,,8251.94,0
20038030,17:40:01,17:40:01,1232,35,,,,8554.08,0
20038030,17:40:52,17:40:52,9568,36,,,,8804.67,0
20038030,17:41:44,17:41:44,10384,37,,,,9072.79,0
20038030,17:42:28,17:42:28,1236,38,,,,9286.3,0
20038030,17:43:22,17:43:22,1237,39,,,,9510.01,0
20038030,17:44:19,17:44:19,1238,40,,,,9768.63,0
20038030,17:46:21,17:46:21,1239,41,,,,10206.57,0
20038030,17:47:00,17:47:00,8640,42,,,,10388.58,
20038030,17:48:09,17:48:09,8669,43,,,,10555.36,0
20038030,17:49:45,17:49:45,1242,44,,,,10743.25,0
20038030,17:51:38,17:51:38,1244,45,,,,11029.55,0
20038030,17:53:14,17:53:14,1245,46,,,,11270.79,0
20038030,17:54:55,17:54:55,1246,47,,,,11523.22,0
20038030,17:56:00,17:56:00,9833,48,,,,11672.98,
20038030,18:00:09,18:00:09,2658,49,,,,12325.64,0
20038030,18:01:28,18:01:28,2659,50,,,,12545.8,0
20038030,18:03:00,18:03:00,9868,51,,,,12828.32,
20038030,18:04:03,18:04:03,2660,52,,,,13079.17,0
20038030,18:05:00,18:05:00,9929,53,,,,13370.99,
20038030,18:06:00,18:06:00,2663,54,,,,13636.23,0
20038030,18:07:56,18:07:56,8983,55,,,,14133.67,0
20038030,18:09:00,18:09:00,9870,56,,,,14414.74,
20038030,18:10:24,18:10:24,2321,57,,,,14699.33,0
20038030,18:12:16,18:12:16,10027,58,,,,15067.57,0
20038030,18:13:56,18:13:56,2667,59,,,,15394.06,0
20038030,18:15:52,18:15:52,2669,60,,,,15811.33,0
20038030,18:17:20,18:17:20,2670,61,,,,16062.71,0
20038030,18:20:00,18:20:00,9944,62,,1,,16768.6,
20038040,17:12:00,17:12:00,9961,1,,,1,0,
20038040,17:13:44,17:13:44,1398,2,,,,505.11,0
20038040,17:14:21,17:14:21,6893,3,,,,720.89,0
20038040,17:15:24,17:15:24,1200,4,,,,1101.09,0
20038040,17:15:56,17:15:56,1201,5,,,,1285.84,0
20038040,17:16:48,17:16:48,1202,6,,,,1551.4,0
20038040,17:17:21,17:17:21,1203,7,,,,1738.52,0
20038040,17:18:30,17:18:30,1204,8,,,,2057.05,0
20038040,17:19:27,17:19:27,1205,9,,,,2313.67,0
20038040,17:20:17,17:20:17,1206,10,,,,2525.08,0
20038040,17:21:09,17:21:09,9590,11,,,,2729.34,0
20038040,17:22:14,17:22:14,1208,12,,,,3028.72,0
20038040,17:23:00,17:23:00,1209,13,,,,3265.01,
20038040,17:23:49,17:23:49,1210,14,,,,3499.54,0
20038040,17:24:12,17:24:12,1211,15,,,,3662.14,0
20038040,17:24:40,17:24:40,1212,16,,,,3846.33,0
20038040,17:25:06,17:25:06,1213,17,,,,3975.73,0
20038040,17:25:54,17:25:54,1214,18,,,,4182.75,0
20038040,17:26:53,17:26:53,1215,19,,,,4496.73,0
20038040,17:27:27,17:27:27,1216,20,,,,4687.81,0
20038040,17:27:51,17:27:51,1217,21,,,,4819.55,0
20038040,17:28:18,17:28:18,1218,22,,,,4977.53,0
20038040,17:29:00,17:29:00,1219,23,,,,5218.07,
20038040,17:29:33,17:29:33,1220,24,,,,5392.8,0
20038040,17:31:25,17:31:25,1221,25,,,,5990.25,0
20038040,17:32:24,17:32:24,1222,26,,,,6297.18,0
20038040,17:32:53,17:32:53,1223,27,,,,6454.16,0
20038040,17:33:59,17:33:59,1224,28,,,,6821.06,0
20038040,17:34:25,17:34:25,1225,29,,,,6937.78,0
20038040,17:36:00,17:36:00,1226,30,,,,7400.68,0
20038040,17:36:29,17:36:29,1227,31,,,,7531.22,0
20038040,17:37:00,17:37:00,6627,32,,,,7691.41,
20038040,17:38:09,17:38:09,1229,33,,,,8021,0
20038040,17:38:56,17:38:56,10386,34,,,,8251.94,0
20038040,17:40:01,17:40:01,1232,35,,,,8554.08,0
20038040,17:40:52,17:40:52,9568,36,,,,8804.67,0
20038040,17:41:44,17:41:44,10384,37,,,,9072.79,0
20038040,17:42:28,17:42:28,1236,38,,,,9286.3,0
20038040,17:43:22,17:43:22,1237,39,,,,9510.01,0
20038040,17:44:19,17:44:19,1238,40,,,,9768.63,0
20038040,17:46:21,17:46:21,1239,41,,,,10206.57,0
20038040,17:47:00,17:47:00,8640,42,,,,10388.58,
20038040,17:48:09,17:48:09,8669,43,,,,10555.36,0
20038040,17:49:45,17:49:45,1242,44,,,,10743.25,0
20038040,17:51:38,17:51:38,1244,45,,,,11029.55,0
20038040,17:53:14,17:53:14,1245,46,,,,11270.79,0
20038040,17:54:55,17:54:55,1246,47,,,,11523.22,0
20038040,17:56:00,17:56:00,9833,48,,,,11672.98,
20038040,18:00:09,18:00:09,2658,49,,,,12325.64,0
20038040,18:01:28,18:01:28,2659,50,,,,12545.8,0
20038040,18:03:00,18:03:00,9868,51,,,,12828.32,
20038040,18:04:03,18:04:03,2660,52,,,,13079.17,0
20038040,18:05:00,18:05:00,9929,53,,,,13370.99,
20038040,18:06:00,18:06:00,2663,54,,,,13636.23,0
20038040,18:07:56,18:07:56,8983,55,,,,14133.67,0
20038040,18:09:00,18:09:00,9870,56,,,,14414.74,
20038040,18:10:24,18:10:24,2321,57,,,,14699.33,0
20038040,18:12:16,18:12:16,10027,58,,,,15067.57,0
20038040,18:13:56,18:13:56,2667,59,,,,15394.06,0
20038040,18:15:52,18:15:52,2669,60,,,,15811.33,0
20038040,18:17:20,18:17:20,2670,61,,,,16062.71,0
20038040,18:20:00,18:20:00,9944,62,,1,,16768.6,
20038050,17:12:00,17:12:00,9961,1,,,1,0,
20038050,17:13:44,17:13:44,1398,2,,,,505.11,0
20038050,17:14:21,17:14:21,6893,3,,,,720.89,0
20038050,17:15:24,17:15:24,1200,4,,,,1101.09,0
20038050,17:15:56,17:15:56,1201,5,,,,1285.84,0
20038050,17:16:48,17:16:48,1202,6,,,,1551.4,0
20038050,17:17:21,17:17:21,1203,7,,,,1738.52,0
20038050,17:18:30,17:18:30,1204,8,,,,2057.05,0
20038050,17:19:27,17:19:27,1205,9,,,,2313.67,0
20038050,17:20:17,17:20:17,1206,10,,,,2525.08,0
20038050,17:21:09,17:21:09,9590,11,,,,2729.34,0
20038050,17:22:14,17:22:14,1208,12,,,,3028.72,0
20038050,17:23:00,17:23:00,1209,13,,,,3265.01,
20038050,17:23:49,17:23:49,1210,14,,,,3499.54,0
20038050,17:24:12,17:24:12,1211,15,,,,3662.14,0
20038050,17:24:40,17:24:40,1212,16,,,,3846.33,0
20038050,17:25:06,17:25:06,1213,17,,,,3975.73,0
20038050,17:25:54,17:25:54,1214,18,,,,4182.75,0
20038050,17:26:53,17:26:53,1215,19,,,,4496.73,0
20038050,17:27:27,17:27:27,1216,20,,,,4687.81,0
20038050,17:27:51,17:27:51,1217,21,,,,4819.55,0
20038050,17:28:18,17:28:18,1218,22,,,,4977.53,0
20038050,17:29:00,17:29:00,1219,23,,,,5218.07,
20038050,17:29:33,17:29:33,1220,24,,,,5392.8,0
20038050,17:31:25,17:31:25,1221,25,,,,5990.25,0
20038050,17:32:24,17:32:24,1222,26,,,,6297.18,0
20038050,17:32:53,17:32:53,1223,27,,,,6454.16,0
20038050,17:33:59,17:33:59,1224,28,,,,6821.06,0
20038050,17:34:25,17:34:25,1225,29,,,,6937.78,0
20038050,17:36:00,17:36:00,1226,30,,,,7400.68,0
20038050,17:36:29,17:36:29,1227,31,,,,7531.22,0
20038050,17:37:00,17:37:00,6627,32,,,,7691.41,
20038050,17:38:09,17:38:09,1229,33,,,,8021,0
20038050,17:38:56,17:38:56,10386,34,,,,8251.94,0
20038050,17:40:01,17:40:01,1232,35,,,,8554.08,0
20038050,17:40:52,17:40:52,9568,36,,,,8804.67,0
20038050,17:41:44,17:41:44,10384,37,,,,9072.79,0
20038050,17:42:28,17:42:28,1236,38,,,,9286.3,0
20038050,17:43:22,17:43:22,1237,39,,,,9510.01,0
20038050,17:44:19,17:44:19,1238,40,,,,9768.63,0
20038050,17:46:21,17:46:21,1239,41,,,,10206.57,0
20038050,17:47:00,17:47:00,8640,42,,,,10388.58,
20038050,17:48:09,17:48:09,8669,43,,,,10555.36,0
20038050,17:49:45,17:49:45,1242,44,,,,10743.25,0
20038050,17:51:38,17:51:38,1244,45,,,,11029.55,0
20038050,17:53:14,17:53:14,1245,46,,,,11270.79,0
20038050,17:54:55,17:54:55,1246,47,,,,11523.22,0
20038050,17:56:00,17:56:00,9833,48,,,,11672.98,
20038050,18:00:09,18:00:09,2658,49,,,,12325.64,0
20038050,18:01:28,18:01:28,2659,50,,,,12545.8,0
20038050,18:03:00,18:03:00,9868,51,,,,12828.32,
20038050,18:04:03,18:04:03,2660,52,,,,13079.17,0
20038050,18:05:00,18:05:00,9929,53,,,,13370.99,
20038050,18:06:00,18:06:00,2663,54,,,,13636.23,0
20038050,18:07:56,18:07:56,8983,55,,,,14133.67,0
20038050,18:09:00,18:09:00,9870,56,,,,14414.74,
20038050,18:10:24,18:10:24,2321,57,,,,14699.33,0
20038050,18:12:16,18:12:16,10027,58,,,,15067.57,0
20038050,18:13:56,18:13:56,2667,59,,,,15394.06,0
20038050,18:15:52,18:15:52,2669,60,,,,15811.33,0
20038050,18:17:20,18:17:20,2670,61,,,,16062.71,0
20038050,18:20:00,18:20:00,9944,62,,1,,16768.6,
20038060,17:12:00,17:12:00,9961,1,,,1,0,
20038060,17:13:44,17:13:44,1398,2,,,,505.11,0
20038060,17:14:21,17:14:21,6893,3,,,,720.89,0
20038060,17:15:24,17:15:24,1200,4,,,,1101.09,0
20038060,17:15:56,17:15:56,1201,5,,,,1285.84,0
20038060,17:16:48,17:16:48,1202,6,,,,1551.4,0
20038060,17:17:21,17:17:21,1203,7,,,,1738.52,0
20038060,17:18:30,17:18:30,1204,8,,,,2057.05,0
20038060,17:19:27,17:19:27,1205,9,,,,2313.67,0
20038060,17:20:17,17:20:17,1206,10,,,,2525.08,0
20038060,17:21:09,17:21:09,9590,11,,,,2729.34,0
20038060,17:22:14,17:22:14,1208,12,,,,3028.72,0
20038060,17:23:00,17:23:00,1209,13,,,,3265.01,
20038060,17:23:49,17:23:49,1210,14,,,,3499.54,0
20038060,17:24:12,17:24:12,1211,15,,,,3662.14,0
20038060,17:24:40,17:24:40,1212,16,,,,3846.33,0
20038060,17:25:06,17:25:06,1213,17,,,,3975.73,0
20038060,17:25:54,17:25:54,1214,18,,,,4182.75,0
20038060,17:26:53,17:26:53,1215,19,,,,4496.73,0
20038060,17:27:27,17:27:27,1216,20,,,,4687.81,0
20038060,17:27:51,17:27:51,1217,21,,,,4819.55,0
20038060,17:28:18,17:28:18,1218,22,,,,4977.53,0
20038060,17:29:00,17:29:00,1219,23,,,,5218.07,
20038060,17:29:33,17:29:33,1220,24,,,,5392.8,0
20038060,17:31:25,17:31:25,1221,25,,,,5990.25,0
20038060,17:32:24,17:32:24,1222,26,,,,6297.18,0
20038060,17:32:53,17:32:53,1223,27,,,,6454.16,0
20038060,17:33:59,17:33:59,1224,28,,,,6821.06,0
20038060,17:34:25,17:34:25,1225,29,,,,6937.78,0
20038060,17:36:00,17:36:00,1226,30,,,,7400.68,0
20038060,17:36:29,17:36:29,1227,31,,,,7531.22,0
20038060,17:37:00,17:37:00,6627,32,,,,7691.41,
20038060,17:38:09,17:38:09,1229,33,,,,8021,0
20038060,17:38:56,17:38:56,10386,34,,,,8251.94,0
20038060,17:40:01,17:40:01,1232,35,,,,8554.08,0
20038060,17:40:52,17:40:52,9568,36,,,,8804.67,0
20038060,17:41:44,17:41:44,10384,37,,,,9072.79,0
20038060,17:42:28,17:42:28,1236,38,,,,9286.3,0
20038060,17:43:22,17:43:22,1237,39,,,,9510.01,0
20038060,17:44:19,17:44:19,1238,40,,,,9768.63,0
20038060,17:46:21,17:46:21,1239,41,,,,10206.57,0
20038060,17:47:00,17:47:00,8640,42,,,,10388.58,
20038060,17:48:09,17:48:09,8669,43,,,,10555.36,0
20038060,17:49:45,17:49:45,1242,44,,,,10743.25,0
20038060,17:51:38,17:51:38,1244,45,,,,11029.55,0
20038060,17:53:14,17:53:14,1245,46,,,,11270.79,0
20038060,17:54:55,17:54:55,1246,47,,,,11523.22,0
20038060,17:56:00,17:56:00,9833,48,,,,11672.98,
20038060,18:00:09,18:00:09,2658,49,,,,12325.64,0
20038060,18:01:28,18:01:28,2659,50,,,,12545.8,0
20038060,18:03:00,18:03:00,9868,51,,,,12828.32,
20038060,18:04:03,18:04:03,2660,52,,,,13079.17,0
20038060,18:05:00,18:05:00,9929,53,,,,13370.99,
20038060,18:06:00,18:06:00,2663,54,,,,13636.23,0
20038060,18:07:56,18:07:56,8983,55,,,,14133.67,0
20038060,18:09:00,18:09:00,9870,56,,,,14414.74,
20038060,18:10:24,18:10:24,2321,57,,,,14699.33,0
20038060,18:12:16,18:12:16,10027,58,,,,15067.57,0
20038060,18:13:56,18:13:56,2667,59,,,,15394.06,0
20038060,18:15:52,18:15:52,2669,60,,,,15811.33,0
20038060,18:17:20,18:17:20,2670,61,,,,16062.71,0
20038060,18:20:00,18:20:00,9944,62,,1,,16768.6,
20038120,17:12:00,17:12:00,9961,1,,,1,0,
20038120,17:13:44,17:13:44,1398,2,,,,505.11,0
20038120,17:14:21,17:14:21,6893,3,,,,720.89,0
20038120,17:15:24,17:15:24,1200,4,,,,1101.09,0
20038120,17:15:56,17:15:56,1201,5,,,,1285.84,0
20038120,17:16:48,17:16:48,1202,6,,,,1551.4,0
20038120,17:17:21,17:17:21,1203,7,,,,1738.52,0
20038120,17:18:30,17:18:30,1204,8,,,,2057.05,0
20038120,17:19:27,17:19:27,1205,9,,,,2313.67,0
20038120,17:20:17,17:20:17,1206,10,,,,2525.08,0
20038120,17:21:09,17:21:09,9590,11,,,,2729.34,0
20038120,17:22:14,17:22:14,1208,12,,,,3028.72,0
20038120,17:23:00,17:23:00,1209,13,,,,3265.01,
20038120,17:23:49,17:23:49,1210,14,,,,3499.54,0
20038120,17:24:12,17:24:12,1211,15,,,,3662.14,0
20038120,17:24:40,17:24:40,1212,16,,,,3846.33,0
20038120,17:25:06,17:25:06,1213,17,,,,3975.73,0
20038120,17:25:54,17:25:54,1214,18,,,,4182.75,0
20038120,17:26:53,17:26:53,1215,19,,,,4496.73,0
20038120,17:27:27,17:27:27,1216,20,,,,4687.81,0
20038120,17:27:51,17:27:51,1217,21,,,,4819.55,0
20038120,17:28:18,17:28:18,1218,22,,,,4977.53,0
20038120,17:29:00,17:29:00,1219,23,,,,5218.07,
20038120,17:29:33,17:29:33,1220,24,,,,5392.8,0
20038120,17:31:25,17:31:25,1221,25,,,,5990.25,0
20038120,17:32:24,17:32:24,1222,26,,,,6297.18,0
20038120,17:32:53,17:32:53,1223,27,,,,6454.16,0
20038120,17:33:59,17:33:59,1224,28,,,,6821.06,0
20038120,17:34:25,17:34:25,1225,29,,,,6937.78,0
20038120,17:36:00,17:36:00,1226,30,,,,7400.68,0
20038120,17:36:29,17:36:29,1227,31,,,,7531.22,0
20038120,17:37:00,17:37:00,6627,32,,,,7691.41,
20038120,17:38:09,17:38:09,1229,33,,,,8021,0
20038120,17:38:56,17:38:56,10386,34,,,,8251.94,0
20038120,17:40:01,17:40:01,1232,35,,,,8554.08,0
20038120,17:40:52,17:40:52,9568,36,,,,8804.67,0
20038120,17:41:44,17:41:44,10384,37,,,,9072.79,0
20038120,17:42:28,17:42:28,1236,38,,,,9286.3,0
20038120,17:43:22,17:43:22,1237,39,,,,9510.01,0
20038120,17:44:19,17:44:19,1238,40,,,,9768.63,0
20038120,17:46:21,17:46:21,1239,41,,,,10206.57,0
20038120,17:47:00,17:47:00,8640,42,,,,10388.58,
20038120,17:48:09,17:48:09,8669,43,,,,10555.36,0
20038120,17:49:45,17:49:45,1242,44,,,,10743.25,0
20038120,17:51:38,17:51:38,1244,45,,,,11029.55,0
20038120,17:53:14,17:53:14,1245,46,,,,11270.79,0
20038120,17:54:55,17:54:55,1246,47,,,,11523.22,0
20038120,17:56:00,17:56:00,9833,48,,,,11672.98,
20038120,18:00:09,18:00:09,2658,49,,,,12325.64,0
20038120,18:01:28,18:01:28,2659,50,,,,12545.8,0
20038120,18:03:00,18:03:00,9868,51,,,,12828.32,
20038120,18:04:03,18:04:03,2660,52,,,,13079.17,0
20038120,18:05:00,18:05:00,9929,53,,,,13370.99,
20038120,18:06:00,18:06:00,2663,54,,,,13636.23,0
20038120,18:07:56,18:07:56,8983,55,,,,14133.67,0
20038120,18:09:00,18:09:00,9870,56,,,,14414.74,
20038120,18:10:24,18:10:24,2321,57,,,,14699.33,0
20038120,18:12:16,18:12:16,10027,58,,,,15067.57,0
20038120,18:13:56,18:13:56,2667,59,,,,15394.06,0
20038120,18:15:52,18:15:52,2669,60,,,,15811.33,0
20038120,18:17:20,18:17:20,2670,61,,,,16062.71,0
20038120,18:20:00,18:20:00,9944,62,,1,,16768.6,
20151020,08:52:00,08:52:00,9961,1,,,1,0,
20151020,08:53:34,08:53:34,1398,2,,,,505.11,0
20151020,08:54:08,08:54:08,6893,3,,,,720.89,0
20151020,08:55:05,08:55:05,1200,4,,,,1101.09,0
20151020,08:55:35,08:55:35,1201,5,,,,1285.84,0
20151020,08:56:22,08:56:22,1202,6,,,,1551.4,0
20151020,08:56:52,08:56:52,1203,7,,,,1738.52,0
20151020,08:57:55,08:57:55,1204,8,,,,2057.05,0
20151020,08:58:46,08:58:46,1205,9,,,,2313.67,0
20151020,08:59:31,08:59:31,1206,10,,,,2525.08,0
20151020,09:00:19,09:00:19,9590,11,,,,2729.34,0
20151020,09:01:18,09:01:18,1208,12,,,,3028.72,0
20151020,09:02:00,09:02:00,1209,13,,,,3265.01,
20151020,09:02:57,09:02:57,1210,14,,,,3499.54,0
20151020,09:03:24,09:03:24,1211,15,,,,3662.14,0
20151020,09:03:57,09:03:57,1212,16,,,,3846.33,0
20151020,09:04:28,09:04:28,1213,17,,,,3975.73,0
20151020,09:05:23,09:05:23,1214,18,,,,4182.75,0
20151020,09:06:31,09:06:31,1215,19,,,,4496.73,0
20151020,09:07:11,09:07:11,1216,20,,,,4687.81,0
20151020,09:07:40,09:07:40,1217,21,,,,4819.55,0
20151020,09:08:11,09:08:11,1218,22,,,,4977.53,0
20151020,09:09:00,09:09:00,1219,23,,,,5218.07,
20151020,09:09:33,09:09:33,1220,24,,,,5392.8,0
20151020,09:11:25,09:11:25,1221,25,,,,5990.25,0
20151020,09:12:24,09:12:24,1222,26,,,,6297.18,0
20151020,09:12:53,09:12:53,1223,27,,,,6454.16,0
20151020,09:13:59,09:13:59,1224,28,,,,6821.06,0
20151020,09:14:25,09:14:25,1225,29,,,,6937.78,0
20151020,09:16:00,09:16:00,1226,30,,,,7400.68,0
20151020,09:16:29,09:16:29,1227,31,,,,7531.22,0
20151020,09:17:00,09:17:00,6627,32,,,,7691.41,
20151020,09:18:16,09:18:16,1229,33,,,,8021,0
20151020,09:19:08,09:19:08,10386,34,,,,8251.94,0
20151020,09:20:19,09:20:19,1232,35,,,,8554.08,0
20151020,09:21:16,09:21:16,9568,36,,,,8804.67,0
20151020,09:22:12,09:22:12,10384,37,,,,9072.79,0
20151020,09:23:01,09:23:01,1236,38,,,,9286.3,0
20151020,09:24:01,09:24:01,1237,39,,,,9510.01,0
20151020,09:25:03,09:25:03,1238,40,,,,9768.63,0
20151020,09:27:17,09:27:17,1239,41,,,,10206.57,0
20151020,09:28:00,09:28:00,8640,42,,,,10388.58,
20151020,09:28:54,09:28:54,8669,43,,,,10555.36,0
20151020,09:30:08,09:30:08,1242,44,,,,10743.25,0
20151020,09:31:36,09:31:36,1244,45,,,,11029.55,0
20151020,09:32:51,09:32:51,1245,46,,,,11270.79,0
20151020,09:34:10,09:34:10,1246,47,,,,11523.22,0
20151020,09:35:00,09:35:00,9833,48,,,,11672.98,
20151020,09:39:09,09:39:09,2658,49,,,,12325.64,0
20151020,09:40:28,09:40:28,2659,50,,,,12545.8,0
20151020,09:42:00,09:42:00,9868,51,,,,12828.32,
20151020,09:44:06,09:44:06,2660,52,,,,13079.17,0
20151020,09:46:00,09:46:00,9929,53,,,,13370.99,
20151020,09:47:00,09:47:00,2663,54,,,,13636.23,0
20151020,09:48:56,09:48:56,8983,55,,,,14133.67,0
20151020,09:50:00,09:50:00,9870,56,,,,14414.74,
20151020,09:51:39,09:51:39,2321,57,,,,14699.33,0
20151020,09:53:51,09:53:51,10027,58,,,,15067.57,0
20151020,09:55:49,09:55:49,2667,59,,,,15394.06,0
20151020,09:58:06,09:58:06,2669,60,,,,15811.33,0
20151020,09:59:50,09:59:50,2670,61,,,,16062.71,0
20151020,10:03:00,10:03:00,9944,62,,1,,16768.6,
20151030,08:52:00,08:52:00,9961,1,,,1,0,
20151030,08:53:34,08:53:34,1398,2,,,,505.11,0
20151030,08:54:08,08:54:08,6893,3,,,,720.89,0
20151030,08:55:05,08:55:05,1200,4,,,,1101.09,0
20151030,08:55:35,08:55:35,1201,5,,,,1285.84,0
20151030,08:56:22,08:56:22,1202,6,,,,1551.4,0
20151030,08:56:52,08:56:52,1203,7,,,,1738.52,0
20151030,08:57:55,08:57:55,1204,8,,,,2057.05,0
20151030,08:58:46,08:58:46,1205,9,,,,2313.67,0
20151030,08:59:31,08:59:31,1206,10,,,,2525.08,0
20151030,09:00:19,09:00:19,9590,11,,,,2729.34,0
20151030,09:01:18,09:01:18,1208,12,,,,3028.72,0
20151030,09:02:00,09:02:00,1209,13,,,,3265.01,
20151030,09:02:57,09:02:57,1210,14,,,,3499.54,0
20151030,09:03:24,09:03:24,1211,15,,,,3662.14,0
20151030,09:03:57,09:03:57,1212,16,,,,3846.33,0
20151030,09:04:28,09:04:28,1213,17,,,,3975.73,0
20151030,09:05:23,09:05:23,1214,18,,,,4182.75,0
20151030,09:06:31,09:06:31,1215,19,,,,4496.73,0
20151030,09:07:11,09:07:11,1216,20,,,,4687.81,0
20151030,09:07:40,09:07:40,1217,21,,,,4819.55,0
20151030,09:08:11,09:08:11,1218,22,,,,4977.53,0
20151030,09:09:00,09:09:00,1219,23,,,,5218.07,
20151030,09:09:33,09:09:33,1220,24,,,,5392.8,0
20151030,09:11:25,09:11:25,1221,25,,,,5990.25,0
20151030,09:12:24,09:12:24,1222,26,,,,6297.18,0
20151030,09:12:53,09:12:53,1223,27,,,,6454.16,0
20151030,09:13:59,09:13:59,1224,28,,,,6821.06,0
20151030,09:14:25,09:14:25,1225,29,,,,6937.78,0
20151030,09:16:00,09:16:00,1226,30,,,,7400.68,0
20151030,09:16:29,09:16:29,1227,31,,,,7531.22,0
20151030,09:17:00,09:17:00,6627,32,,,,7691.41,
20151030,09:18:16,09:18:16,1229,33,,,,8021,0
20151030,09:19:08,09:19:08,10386,34,,,,8251.94,0
20151030,09:20:19,09:20:19,1232,35,,,,8554.08,0
20151030,09:21:16,09:21:16,9568,36,,,,8804.67,0
20151030,09:22:12,09:22:12,10384,37,,,,9072.79,0
20151030,09:23:01,09:23:01,1236,38,,,,9286.3,0
20151030,09:24:01,09:24:01,1237,39,,,,9510.01,0
20151030,09:25:03,09:25:03,1238,40,,,,9768.63,0
20151030,09:27:17,09:27:17,1239,41,,,,10206.57,0
20151030,09:28:00,09:28:00,8640,42,,,,10388.58,
20151030,09:28:54,09:28:54,8669,43,,,,10555.36,0
20151030,09:30:08,09:30:08,1242,44,,,,10743.25,0
20151030,09:31:36,09:31:36,1244,45,,,,11029.55,0
20151030,09:32:51,09:32:51,1245,46,,,,11270.79,0
20151030,09:34:10,09:34:10,1246,47,,,,11523.22,0
20151030,09:35:00,09:35:00,9833,48,,,,11672.98,
20151030,09:39:09,09:39:09,2658,49,,,,12325.64,0
20151030,09:40:28,09:40:28,2659,50,,,,12545.8,0
20151030,09:42:00,09:42:00,9868,51,,,,12828.32,
20151030,09:44:06,09:44:06,2660,52,,,,13079.17,0
20151030,09:46:00,09:46:00,9929,53,,,,13370.99,
20151030,09:47:00,09:47:00,2663,54,,,,13636.23,0
20151030,09:48:56,09:48:56,8983,55,,,,14133.67,0
20151030,09:50:00,09:50:00,9870,56,,,,14414.74,
20151030,09:51:39,09:51:39,2321,57,,,,14699.33,0
20151030,09:53:51,09:53:51,10027,58,,,,15067.57,0
20151030,09:55:49,09:55:49,2667,59,,,,15394.06,0
20151030,09:58:06,09:58:06,2669,60,,,,15811.33,0
20151030,09:59:50,09:59:50,2670,61,,,,16062.71,0
20151030,10:03:00,10:03:00,9944,62,,1,,16768.6,
20151040,08:52:00,08:52:00,9961,1,,,1,0,
20151040,08:53:34,08:53:34,1398,2,,,,505.11,0
20151040,08:54:08,08:54:08,6893,3,,,,720.89,0
20151040,08:55:05,08:55:05,1200,4,,,,1101.09,0
20151040,08:55:35,08:55:35,1201,5,,,,1285.84,0
20151040,08:56:22,08:56:22,1202,6,,,,1551.4,0
20151040,08:56:52,08:56:52,1203,7,,,,1738.52,0
20151040,08:57:55,08:57:55,1204,8,,,,2057.05,0
20151040,08:58:46,08:58:46,1205,9,,,,2313.67,0
20151040,08:59:31,08:59:31,1206,10,,,,2525.08,0
20151040,09:00:19,09:00:19,9590,11,,,,2729.34,0
20151040,09:01:18,09:01:18,1208,12,,,,3028.72,0
20151040,09:02:00,09:02:00,1209,13,,,,3265.01,
20151040,09:02:57,09:02:57,1210,14,,,,3499.54,0
20151040,09:03:24,09:03:24,1211,15,,,,3662.14,0
20151040,09:03:57,09:03:57,1212,16,,,,3846.33,0
20151040,09:04:28,09:04:28,1213,17,,,,3975.73,0
20151040,09:05:23,09:05:23,1214,18,,,,4182.75,0
20151040,09:06:31,09:06:31,1215,19,,,,4496.73,0
20151040,09:07:11,09:07:11,1216,20,,,,4687.81,0
20151040,09:07:40,09:07:40,1217,21,,,,4819.55,0
20151040,09:08:11,09:08:11,1218,22,,,,4977.53,0
20151040,09:09:00,09:09:00,1219,23,,,,5218.07,
20151040,09:09:33,09:09:33,1220,24,,,,5392.8,0
20151040,09:11:25,09:11:25,1221,25,,,,5990.25,0
20151040,09:12:24,09:12:24,1222,26,,,,6297.18,0
20151040,09:12:53,09:12:53,1223,27,,,,6454.16,0
20151040,09:13:59,09:13:59,1224,28,,,,6821.06,0
20151040,09:14:25,09:14:25,1225,29,,,,6937.78,0
20151040,09:16:00,09:16:00,1226,30,,,,7400.68,0
20151040,09:16:29,09:16:29,1227,31,,,,7531.22,0
20151040,09:17:00,09:17:00,6627,32,,,,7691.41,
20151040,09:18:16,09:18:16,1229,33,,,,8021,0
20151040,09:19:08,09:19:08,10386,34,,,,8251.94,0
20151040,09:20:19,09:20:19,1232,35,,,,8554.08,0
20151040,09:21:16,09:21:16,9568,36,,,,8804.67,0
20151040,09:22:12,09:22:12,10384,37,,,,9072.79,0
20151040,09:23:01,09:23:01,1236,38,,,,9286.3,0
20151040,09:24:01,09:24:01,1237,39,,,,9510.01,0
20151040,09:25:03,09:25:03,1238,40,,,,9768.63,0
20151040,09:27:17,09:27:17,1239,41,,,,10206.57,0
20151040,09:28:00,09:28:00,8640,42,,,,10388.58,
20151040,09:28:54,09:28:54,8669,43,,,,10555.36,0
20151040,09:30:08,09:30:08,1242,44,,,,10743.25,0
20151040,09:31:36,09:31:36,1244,45,,,,11029.55,0
20151040,09:32:51,09:32:51,1245,46,,,,11270.79,0
20151040,09:34:10,09:34:10,1246,47,,,,11523.22,0
20151040,09:35:00,09:35:00,9833,48,,,,11672.98,
20151040,09:39:09,09:39:09,2658,49,,,,12325.64,0
20151040,09:40:28,09:40:28,2659,50,,,,12545.8,0
20151040,09:42:00,09:42:00,9868,51,,,,12828.32,
20151040,09:44:06,09:44:06,2660,52,,,,13079.17,0
20151040,09:46:00,09:46:00,9929,53,,,,13370.99,
20151040,09:47:00,09:47:00,2663,54,,,,13636.23,0
20151040,09:48:56,09:48:56,8983,55,,,,14133.67,0
20151040,09:50:00,09:50:00,9870,56,,,,14414.74,
20151040,09:51:39,09:51:39,2321,57,,,,14699.33,0
20151040,09:53:51,09:53:51,10027,58,,,,15067.57,0
20151040,09:55:49,09:55:49,2667,59,,,,15394.06,0
20151040,09:58:06,09:58:06,2669,60,,,,15811.33,0
20151040,09:59:50,09:59:50,2670,61,,,,16062.71,0
20151040,10:03:00,10:03:00,9944,62,,1,,16768.6,
20151050,08:52:00,08:52:00,9961,1,,,1,0,
20151050,08:53:34,08:53:34,1398,2,,,,505.11,0
20151050,08:54:08,08:54:08,6893,3,,,,720.89,0
20151050,08:55:05,08:55:05,1200,4,,,,1101.09,0
20151050,08:55:35,08:55:35,1201,5,,,,1285.84,0
20151050,08:56:22,08:56:22,1202,6,,,,1551.4,0
20151050,08:56:52,08:56:52,1203,7,,,,1738.52,0
20151050,08:57:55,08:57:55,1204,8,,,,2057.05,0
20151050,08:58:46,08:58:46,1205,9,,,,2313.67,0
20151050,08:59:31,08:59:31,1206,10,,,,2525.08,0
20151050,09:00:19,09:00:19,9590,11,,,,2729.34,0
20151050,09:01:18,09:01:18,1208,12,,,,3028.72,0
20151050,09:02:00,09:02:00,1209,13,,,,3265.01,
20151050,09:02:57,09:02:57,1210,14,,,,3499.54,0
20151050,09:03:24,09:03:24,1211,15,,,,3662.14,0
20151050,09:03:57,09:03:57,1212,16,,,,3846.33,0
20151050,09:04:28,09:04:28,1213,17,,,,3975.73,0
20151050,09:05:23,09:05:23,1214,18,,,,4182.75,0
20151050,09:06:31,09:06:31,1215,19,,,,4496.73,0
20151050,09:07:11,09:07:11,1216,20,,,,4687.81,0
20151050,09:07:40,09:07:40,1217,21,,,,4819.55,0
20151050,09:08:11,09:08:11,1218,22,,,,4977.53,0
20151050,09:09:00,09:09:00,1219,23,,,,5218.07,
20151050,09:09:33,09:09:33,1220,24,,,,5392.8,0
20151050,09:11:25,09:11:25,1221,25,,,,5990.25,0
20151050,09:12:24,09:12:24,1222,26,,,,6297.18,0
20151050,09:12:53,09:12:53,1223,27,,,,6454.16,0
20151050,09:13:59,09:13:59,1224,28,,,,6821.06,0
20151050,09:14:25,09:14:25,1225,29,,,,6937.78,0
20151050,09:16:00,09:16:00,1226,30,,,,7400.68,0
20151050,09:16:29,09:16:29,1227,31,,,,7531.22,0
20151050,09:17:00,09:17:00,6627,32,,,,7691.41,
20151050,09:18:16,09:18:16,1229,33,,,,8021,0
20151050,09:19:08,09:19:08,10386,34,,,,8251.94,0
20151050,09:20:19,09:20:19,1232,35,,,,8554.08,0
20151050,09:21:16,09:21:16,9568,36,,,,8804.67,0
20151050,09:22:12,09:22:12,10384,37,,,,9072.79,0
20151050,09:23:01,09:23:01,1236,38,,,,9286.3,0
20151050,09:24:01,09:24:01,1237,39,,,,9510.01,0
20151050,09:25:03,09:25:03,1238,40,,,,9768.63,0
20151050,09:27:17,09:27:17,1239,41,,,,10206.57,0
20151050,09:28:00,09:28:00,8640,42,,,,10388.58,
20151050,09:28:54,09:28:54,8669,43,,,,10555.36,0
20151050,09:30:08,09:30:08,1242,44,,,,10743.25,0
20151050,09:31:36,09:31:36,1244,45,,,,11029.55,0
20151050,09:32:51,09:32:51,1245,46,,,,11270.79,0
20151050,09:34:10,09:34:10,1246,47,,,,11523.22,0
20151050,09:35:00,09:35:00,9833,48,,,,11672.98,
20151050,09:39:09,09:39:09,2658,49,,,,12325.64,0
20151050,09:40:28,09:40:28,2659,50,,,,12545.8,0
20151050,09:42:00,09:42:00,9868,51,,,,12828.32,
20151050,09:44:06,09:44:06,2660,52,,,,13079.17,0
20151050,09:46:00,09:46:00,9929,53,,,,13370.99,
20151050,09:47:00,09:47:00,2663,54,,,,13636.23,0
20151050,09:48:56,09:48:56,8983,55,,,,14133.67,0
20151050,09:50:00,09:50:00,9870,56,,,,14414.74,
20151050,09:51:39,09:51:39,2321,57,,,,14699.33,0
20151050,09:53:51,09:53:51,10027,58,,,,15067.57,0
20151050,09:55:49,09:55:49,2667,59,,,,15394.06,0
20151050,09:58:06,09:58:06,2669,60,,,,15811.33,0
20151050,09:59:50,09:59:50,2670,61,,,,16062.71,0
20151050,10:03:00,10:03:00,9944,62,,1,,16768.6,
20151060,08:52:00,08:52:00,9961,1,,,1,0,
20151060,08:53:34,08:53:34,1398,2,,,,505.11,0
20151060,08:54:08,08:54:08,6893,3,,,,720.89,0
20151060,08:55:05,08:55:05,1200,4,,,,1101.09,0
20151060,08:55:35,08:55:35,1201,5,,,,1285.84,0
20151060,08:56:22,08:56:22,1202,6,,,,1551.4,0
20151060,08:56:52,08:56:52,1203,7,,,,1738.52,0
20151060,08:57:55,08:57:55,1204,8,,,,2057.05,0
20151060,08:58:46,08:58:46,1205,9,,,,2313.67,0
20151060,08:59:31,08:59:31,1206,10,,,,2525.08,0
20151060,09:00:19,09:00:19,9590,11,,,,2729.34,0
20151060,09:01:18,09:01:18,1208,12,,,,3028.72,0
20151060,09:02:00,09:02:00,1209,13,,,,3265.01,
20151060,09:02:57,09:02:57,1210,14,,,,3499.54,0
20151060,09:03:24,09:03:24,1211,15,,,,3662.14,0
20151060,09:03:57,09:03:57,1212,16,,,,3846.33,0
20151060,09:04:28,09:04:28,1213,17,,,,3975.73,0
20151060,09:05:23,09:05:23,1214,18,,,,4182.75,0
20151060,09:06:31,09:06:31,1215,19,,,,4496.73,0
20151060,09:07:11,09:07:11,1216,20,,,,4687.81,0
20151060,09:07:40,09:07:40,1217,21,,,,4819.55,0
20151060,09:08:11,09:08:11,1218,22,,,,4977.53,0
20151060,09:09:00,09:09:00,1219,23,,,,5218.07,
20151060,09:09:33,09:09:33,1220,24,,,,5392.8,0
20151060,09:11:25,09:11:25,1221,25,,,,5990.25,0
20151060,09:12:24,09:12:24,1222,26,,,,6297.18,0
20151060,09:12:53,09:12:53,1223,27,,,,6454.16,0
20151060,09:13:59,09:13:59,1224,28,,,,6821.06,0
20151060,09:14:25,09:14:25,1225,29,,,,6937.78,0
20151060,09:16:00,09:16:00,1226,30,,,,7400.68,0
20151060,09:16:29,09:16:29,1227,31,,,,7531.22,0
20151060,09:17:00,09:17:00,6627,32,,,,7691.41,
20151060,09:18:16,09:18:16,1229,33,,,,8021,0
20151060,09:19:08,09:19:08,10386,34,,,,8251.94,0
20151060,09:20:19,09:20:19,1232,35,,,,8554.08,0
20151060,09:21:16,09:21:16,9568,36,,,,8804.67,0
20151060,09:22:12,09:22:12,10384,37,,,,9072.79,0
20151060,09:23:01,09:23:01,1236,38,,,,9286.3,0
20151060,09:24:01,09:24:01,1237,39,,,,9510.01,0
20151060,09:25:03,09:25:03,1238,40,,,,9768.63,0
20151060,09:27:17,09:27:17,1239,41,,,,10206.57,0
20151060,09:28:00,09:28:00,8640,42,,,,10388.58,
20151060,09:28:54,09:28:54,8669,43,,,,10555.36,0
20151060,09:30:08,09:30:08,1242,44,,,,10743.25,0
20151060,09:31:36,09:31:36,1244,45,,,,11029.55,0
20151060,09:32:51,09:32:51,1245,46,,,,11270.79,0
20151060,09:34:10,09:34:10,1246,47,,,,11523.22,0
20151060,09:35:00,09:35:00,9833,48,,,,11672.98,
20151060,09:39:09,09:39:09,2658,49,,,,12325.64,0
20151060,09:40:28,09:40:28,2659,50,,,,12545.8,0
20151060,09:42:00,09:42:00,9868,51,,,,12828.32,
20151060,09:44:06,09:44:06,2660,52,,,,13079.17,0
20151060,09:46:00,09:46:00,9929,53,,,,13370.99,
20151060,09:47:00,09:47:00,2663,54,,,,13636.23,0
20151060,09:48:56,09:48:56,8983,55,,,,14133.67,0
20151060,09:50:00,09:50:00,9870,56,,,,14414.74,
20151060,09:51:39,09:51:39,2321,57,,,,14699.33,0
20151060,09:53:51,09:53:51,10027,58,,,,15067.57,0
20151060,09:55:49,09:55:49,2667,59,,,,15394.06,0
20151060,09:58:06,09:58:06,2669,60,,,,15811.33,0
20151060,09:59:50,09:59:50,2670,61,,,,16062.71,0
20151060,10:03:00,10:03:00,9944,62,,1,,16768.6,
20151120,08:52:00,08:52:00,9961,1,,,1,0,
20151120,08:53:34,08:53:34,1398,2,,,,505.11,0
20151120,08:54:08,08:54:08,6893,3,,,,720.89,0
20151120,08:55:05,08:55:05,1200,4,,,,1101.09,0
20151120,08:55:35,08:55:35,1201,5,,,,1285.84,0
20151120,08:56:22,08:56:22,1202,6,,,,1551.4,0
20151120,08:56:52,08:56:52,1203,7,,,,1738.52,0
20151120,08:57:55,08:57:55,1204,8,,,,2057.05,0
20151120,08:58:46,08:58:46,1205,9,,,,2313.67,0
20151120,08:59:31,08:59:31,1206,10,,,,2525.08,0
20151120,09:00:19,09:00:19,9590,11,,,,2729.34,0
20151120,09:01:18,09:01:18,1208,12,,,,3028.72,0
20151120,09:02:00,09:02:00,1209,13,,,,3265.01,
20151120,09:02:57,09:02:57,1210,14,,,,3499.54,0
20151120,09:03:24,09:03:24,1211,15,,,,3662.14,0
20151120,09:03:57,09:03:57,1212,16,,,,3846.33,0
20151120,09:04:28,09:04:28,1213,17,,,,3975.73,0
20151120,09:05:23,09:05:23,1214,18,,,,4182.75,0
20151120,09:06:31,09:06:31,1215,19,,,,4496.73,0
20151120,09:07:11,09:07:11,1216,20,,,,4687.81,0
20151120,09:07:40,09:07:40,1217,21,,,,4819.55,0
20151120,09:08:11,09:08:11,1218,22,,,,4977.53,0
20151120,09:09:00,09:09:00,1219,23,,,,5218.07,
20151120,09:09:33,09:09:33,1220,24,,,,5392.8,0
20151120,09:11:25,09:11:25,1221,25,,,,5990.25,0
20151120,09:12:24,09:12:24,1222,26,,,,6297.18,0
20151120,09:12:53,09:12:53,1223,27,,,,6454.16,0
20151120,09:13:59,09:13:59,1224,28,,,,6821.06,0
20151120,09:14:25,09:14:25,1225,29,,,,6937.78,0
20151120,09:16:00,09:16:00,1226,30,,,,7400.68,0
20151120,09:16:29,09:16:29,1227,31,,,,7531.22,0
20151120,09:17:00,09:17:00,6627,32,,,,7691.41,
20151120,09:18:16,09:18:16,1229,33,,,,8021,0
20151120,09:19:08,09:19:08,10386,34,,,,8251.94,0
20151120,09:20:19,09:20:19,1232,35,,,,8554.08,0
20151120,09:21:16,09:21:16,9568,36,,,,8804.67,0
20151120,09:22:12,09:22:12,10384,37,,,,9072.79,0
20151120,09:23:01,09:23:01,1236,38,,,,9286.3,0
20151120,09:24:01,09:24:01,1237,39,,,,9510.01,0
20151120,09:25:03,09:25:03,1238,40,,,,9768.63,0
20151120,09:27:17,09:27:17,1239,41,,,,10206.57,0
20151120,09:28:00,09:28:00,8640,42,,,,10388.58,
20151120,09:28:54,09:28:54,8669,43,,,,10555.36,0
20151120,09:30:08,09:30:08,1242,44,,,,10743.25,0
20151120,09:31:36,09:31:36,1244,45,,,,11029.55,0
20151120,09:32:51,09:32:51,1245,46,,,,11270.79,0
20151120,09:34:10,09:34:10,1246,47,,,,11523.22,0
20151120,09:35:00,09:35:00,9833,48,,,,11672.98,
20151120,09:39:09,09:39:09,2658,49,,,,12325.64,0
20151120,09:40:28,09:40:28,2659,50,,,,12545.8,0
20151120,09:42:00,09:42:00,9868,51,,,,12828.32,
20151120,09:44:06,09:44:06,2660,52,,,,13079.17,0
20151120,09:46:00,09:46:00,9929,53,,,,13370.99,
20151120,09:47:00,09:47:00,2663,54,,,,13636.23,0
20151120,09:48:56,09:48:56,8983,55,,,,14133.67,0
20151120,09:50:00,09:50:00,9870,56,,,,14414.74,
20151120,09:51:39,09:51:39,2321,57,,,,14699.33,0
20151120,09:53:51,09:53:51,10027,58,,,,15067.57,0
20151120,09:55:49,09:55:49,2667,59,,,,15394.06,0
20151120,09:58:06,09:58:06,2669,60,,,,15811.33,0
20151120,09:59:50,09:59:50,2670,61,,,,16062.71,0
20151120,10:03:00,10:03:00,9944,62,,1,,16768.6,
20485020,19:23:00,19:23:00,9961,1,,,1,0,
20485020,19:24:25,19:24:25,1398,2,,,,505.11,0
20485020,19:24:55,19:24:55,6893,3,,,,720.89,0
20485020,19:25:46,19:25:46,1200,4,,,,1101.09,0
20485020,19:26:13,19:26:13,1201,5,,,,1285.84,0
20485020,19:26:56,19:26:56,1202,6,,,,1551.4,0
20485020,19:27:22,19:27:22,1203,7,,,,1738.52,0
20485020,19:28:19,19:28:19,1204,8,,,,2057.05,0
20485020,19:29:05,19:29:05,1205,9,,,,2313.67,0
20485020,19:29:46,19:29:46,1206,10,,,,2525.08,0
20485020,19:30:29,19:30:29,9590,11,,,,2729.34,0
20485020,19:31:22,19:31:22,1208,12,,,,3028.72,0
20485020,19:32:00,19:32:00,1209,13,,,,3265.01,
20485020,19:32:41,19:32:41,1210,14,,,,3499.54,0
20485020,19:33:00,19:33:00,1211,15,,,,3662.14,0
20485020,19:33:23,19:33:23,1212,16,,,,3846.33,0
20485020,19:33:45,19:33:45,1213,17,,,,3975.73,0
20485020,19:34:25,19:34:25,1214,18,,,,4182.75,0
20485020,19:35:14,19:35:14,1215,19,,,,4496.73,0
20485020,19:35:42,19:35:42,1216,20,,,,4687.81,0
20485020,19:36:03,19:36:03,1217,21,,,,4819.55,0
20485020,19:36:25,19:36:25,1218,22,,,,4977.53,0
20485020,19:37:00,19:37:00,1219,23,,,,5218.07,
20485020,19:37:24,19:37:24,1220,24,,,,5392.8,0
20485020,19:38:48,19:38:48,1221,25,,,,5990.25,0
20485020,19:39:33,19:39:33,1222,26,,,,6297.18,0
20485020,19:39:55,19:39:55,1223,27,,,,6454.16,0
20485020,19:40:44,19:40:44,1224,28,,,,6821.06,0
20485020,19:41:04,19:41:04,1225,29,,,,6937.78,0
20485020,19:42:15,19:42:15,1226,30,,,,7400.68,0
20485020,19:42:36,19:42:36,1227,31,,,,7531.22,0
20485020,19:43:00,19:43:00,6627,32,,,,7691.41,
20485020,19:44:02,19:44:02,1229,33,,,,8021,0
20485020,19:44:44,19:44:44,10386,34,,,,8251.94,0
20485020,19:45:42,19:45:42,1232,35,,,,8554.08,0
20485020,19:46:29,19:46:29,9568,36,,,,8804.67,0
20485020,19:47:16,19:47:16,10384,37,,,,9072.79,0
20485020,19:47:55,19:47:55,1236,38,,,,9286.3,0
20485020,19:48:44,19:48:44,1237,39,,,,9510.01,0
20485020,19:49:35,19:49:35,1238,40,,,,9768.63,0
20485020,19:51:25,19:51:25,1239,41,,,,10206.57,0
20485020,19:52:00,19:52:00,8640,42,,,,10388.58,
20485020,19:52:46,19:52:46,8669,43,,,,10555.36,0
20485020,19:53:50,19:53:50,1242,44,,,,10743.25,0
20485020,19:55:05,19:55:05,1244,45,,,,11029.55,0
20485020,19:56:09,19:56:09,1245,46,,,,11270.79,0
20485020,19:57:17,19:57:17,1246,47,,,,11523.22,0
20485020,19:58:00,19:58:00,9833,48,,,,11672.98,
20485020,20:02:09,20:02:09,2658,49,,,,12325.64,0
20485020,20:03:28,20:03:28,2659,50,,,,12545.8,0
20485020,20:05:00,20:05:00,9868,51,,,,12828.32,
20485020,20:06:34,20:06:34,2660,52,,,,13079.17,0
20485020,20:08:00,20:08:00,9929,53,,,,13370.99,
20485020,20:08:45,20:08:45,2663,54,,,,13636.23,0
20485020,20:10:12,20:10:12,8983,55,,,,14133.67,0
20485020,20:11:00,20:11:00,9870,56,,,,14414.74,
20485020,20:12:16,20:12:16,2321,57,,,,14699.33,0
20485020,20:13:58,20:13:58,10027,58,,,,15067.57,0
20485020,20:15:29,20:15:29,2667,59,,,,15394.06,0
20485020,20:17:14,20:17:14,2669,60,,,,15811.33,0
20485020,20:18:34,20:18:34,2670,61,,,,16062.71,0
20485020,20:21:00,20:21:00,9944,62,,1,,16768.6,
20485030,19:23:00,19:23:00,9961,1,,,1,0,
20485030,19:24:25,19:24:25,1398,2,,,,505.11,0
20485030,19:24:55,19:24:55,6893,3,,,,720.89,0
20485030,19:25:46,19:25:46,1200,4,,,,1101.09,0
20485030,19:26:13,19:26:13,1201,5,,,,1285.84,0
20485030,19:26:56,19:26:56,1202,6,,,,1551.4,0
20485030,19:27:22,19:27:22,1203,7,,,,1738.52,0
20485030,19:28:19,19:28:19,1204,8,,,,2057.05,0
20485030,19:29:05,19:29:05,1205,9,,,,2313.67,0
20485030,19:29:46,19:29:46,1206,10,,,,2525.08,0
20485030,19:30:29,19:30:29,9590,11,,,,2729.34,0
20485030,19:31:22,19:31:22,1208,12,,,,3028.72,0
20485030,19:32:00,19:32:00,1209,13,,,,3265.01,
20485030,19:32:41,19:32:41,1210,14,,,,3499.54,0
20485030,19:33:00,19:33:00,1211,15,,,,3662.14,0
20485030,19:33:23,19:33:23,1212,16,,,,3846.33,0
20485030,19:33:45,19:33:45,1213,17,,,,3975.73,0
20485030,19:34:25,19:34:25,1214,18,,,,4182.75,0
20485030,19:35:14,19:35:14,1215,19,,,,4496.73,0
20485030,19:35:42,19:35:42,1216,20,,,,4687.81,0
20485030,19:36:03,19:36:03,1217,21,,,,4819.55,0
20485030,19:36:25,19:36:25,1218,22,,,,4977.53,0
20485030,19:37:00,19:37:00,1219,23,,,,5218.07,
20485030,19:37:24,19:37:24,1220,24,,,,5392.8,0
20485030,19:38:48,19:38:48,1221,25,,,,5990.25,0
20485030,19:39:33,19:39:33,1222,26,,,,6297.18,0
20485030,19:39:55,19:39:55,1223,27,,,,6454.16,0
20485030,19:40:44,19:40:44,1224,28,,,,6821.06,0
20485030,19:41:04,19:41:04,1225,29,,,,6937.78,0
20485030,19:42:15,19:42:15,1226,30,,,,7400.68,0
20485030,19:42:36,19:42:36,1227,31,,,,7531.22,0
20485030,19:43:00,19:43:00,6627,32,,,,7691.41,
20485030,19:44:02,19:44:02,1229,33,,,,8021,0
20485030,19:44:44,19:44:44,10386,34,,,,8251.94,0
20485030,19:45:42,19:45:42,1232,35,,,,8554.08,0
20485030,19:46:29,19:46:29,9568,36,,,,8804.67,0
20485030,19:47:16,19:47:16,10384,37,,,,9072.79,0
20485030,19:47:55,19:47:55,1236,38,,,,9286.3,0
20485030,19:48:44,19:48:44,1237,39,,,,9510.01,0
20485030,19:49:35,19:49:35,1238,40,,,,9768.63,0
20485030,19:51:25,19:51:25,1239,41,,,,10206.57,0
20485030,19:52:00,19:52:00,8640,42,,,,10388.58,
20485030,19:52:46,19:52:46,8669,43,,,,10555.36,0
20485030,19:53:50,19:53:50,1242,44,,,,10743.25,0
20485030,19:55:05,19:55:05,1244,45,,,,11029.55,0
20485030,19:56:09,19:56:09,1245,46,,,,11270.79,0
20485030,19:57:17,19:57:17,1246,47,,,,11523.22,0
20485030,19:58:00,19:58:00,9833,48,,,,11672.98,
20485030,20:02:09,20:02:09,2658,49,,,,12325.64,0
20485030,20:03:28,20:03:28,2659,50,,,,12545.8,0
20485030,20:05:00,20:05:00,9868,51,,,,12828.32,
20485030,20:06:34,20:06:34,2660,52,,,,13079.17,0
20485030,20:08:00,20:08:00,9929,53,,,,13370.99,
20485030,20:08:45,20:08:45,2663,54,,,,13636.23,0
20485030,20:10:12,20:10:12,8983,55,,,,14133.67,0
20485030,20:11:00,20:11:00,9870,56,,,,14414.74,
20485030,20:12:16,20:12:16,2321,57,,,,14699.33,0
20485030,20:13:58,20:13:58,10027,58,,,,15067.57,0
20485030,20:15:29,20:15:29,2667,59,,,,15394.06,0
20485030,20:17:14,20:17:14,2669,60,,,,15811.33,0
20485030,20:18:34,20:18:34,2670,61,,,,16062.71,0
20485030,20:21:00,20:21:00,9944,62,,1,,16768.6,
20485040,19:23:00,19:23:00,9961,1,,,1,0,
20485040,19:24:25,19:24:25,1398,2,,,,505.11,0
20485040,19:24:55,19:24:55,6893,3,,,,720.89,0
20485040,19:25:46,19:25:46,1200,4,,,,1101.09,0
20485040,19:26:13,19:26:13,1201,5,,,,1285.84,0
20485040,19:26:56,19:26:56,1202,6,,,,1551.4,0
20485040,19:27:22,19:27:22,1203,7,,,,1738.52,0
20485040,19:28:19,19:28:19,1204,8,,,,2057.05,0
20485040,19:29:05,19:29:05,1205,9,,,,2313.67,0
20485040,19:29:46,19:29:46,1206,10,,,,2525.08,0
20485040,19:30:29,19:30:29,9590,11,,,,2729.34,0
20485040,19:31:22,19:31:22,1208,12,,,,3028.72,0
20485040,19:32:00,19:32:00,1209,13,,,,3265.01,
20485040,19:32:41,19:32:41,1210,14,,,,3499.54,0
20485040,19:33:00,19:33:00,1211,15,,,,3662.14,0
20485040,19:33:23,19:33:23,1212,16,,,,3846.33,0
20485040,19:33:45,19:33:45,1213,17,,,,3975.73,0
20485040,19:34:25,19:34:25,1214,18,,,,4182.75,0
20485040,19:35:14,19:35:14,1215,19,,,,4496.73,0
20485040,19:35:42,19:35:42,1216,20,,,,4687.81,0
20485040,19:36:03,19:36:03,1217,21,,,,4819.55,0
20485040,19:36:25,19:36:25,1218,22,,,,4977.53,0
20485040,19:37:00,19:37:00,1219,23,,,,5218.07,
20485040,19:37:24,19:37:24,1220,24,,,,5392.8,0
20485040,19:38:48,19:38:48,1221,25,,,,5990.25,0
20485040,19:39:33,19:39:33,1222,26,,,,6297.18,0
20485040,19:39:55,19:39:55,1223,27,,,,6454.16,0
20485040,19:40:44,19:40:44,1224,28,,,,6821.06,0
20485040,19:41:04,19:41:04,1225,29,,,,6937.78,0
20485040,19:42:15,19:42:15,1226,30,,,,7400.68,0
20485040,19:42:36,19:42:36,1227,31,,,,7531.22,0
20485040,19:43:00,19:43:00,6627,32,,,,7691.41,
20485040,19:44:02,19:44:02,1229,33,,,,8021,0
20485040,19:44:44,19:44:44,10386,34,,,,8251.94,0
20485040,19:45:42,19:45:42,1232,35,,,,8554.08,0
20485040,19:46:29,19:46:29,9568,36,,,,8804.67,0
20485040,19:47:16,19:47:16,10384,37,,,,9072.79,0
20485040,19:47:55,19:47:55,1236,38,,,,9286.3,0
20485040,19:48:44,19:48:44,1237,39,,,,9510.01,0
20485040,19:49:35,19:49:35,1238,40,,,,9768.63,0
20485040,19:51:25,19:51:25,1239,41,,,,10206.57,0
20485040,19:52:00,19:52:00,8640,42,,,,10388.58,
20485040,19:52:46,19:52:46,8669,43,,,,10555.36,0
20485040,19:53:50,19:53:50,1242,44,,,,10743.25,0
20485040,19:55:05,19:55:05,1244,45,,,,11029.55,0
20485040,19:56:09,19:56:09,1245,46,,,,11270.79,0
20485040,19:57:17,19:57:17,1246,47,,,,11523.22,0
20485040,19:58:00,19:58:00,9833,48,,,,11672.98,
20485040,20:02:09,20:02:09,2658,49,,,,12325.64,0
20485040,20:03:28,20:03:28,2659,50,,,,12545.8,0
20485040,20:05:00,20:05:00,9868,51,,,,12828.32,
20485040,20:06:34,20:06:34,2660,52,,,,13079.17,0
20485040,20:08:00,20:08:00,9929,53,,,,13370.99,
20485040,20:08:45,20:08:45,2663,54,,,,13636.23,0
20485040,20:10:12,20:10:12,8983,55,,,,14133.67,0
20485040,20:11:00,20:11:00,9870,56,,,,14414.74,
20485040,20:12:16,20:12:16,2321,57,,,,14699.33,0
20485040,20:13:58,20:13:58,10027,58,,,,15067.57,0
20485040,20:15:29,20:15:29,2667,59,,,,15394.06,0
20485040,20:17:14,20:17:14,2669,60,,,,15811.33,0
20485040,20:18:34,20:18:34,2670,61,,,,16062.71,0
20485040,20:21:00,20:21:00,9944,62,,1,,16768.6,
20485050,19:23:00,19:23:00,9961,1,,,1,0,
20485050,19:24:25,19:24:25,1398,2,,,,505.11,0
20485050,19:24:55,19:24:55,6893,3,,,,720.89,0
20485050,19:25:46,19:25:46,1200,4,,,,1101.09,0
20485050,19:26:13,19:26:13,1201,5,,,,1285.84,0
20485050,19:26:56,19:26:56,1202,6,,,,1551.4,0
20485050,19:27:22,19:27:22,1203,7,,,,1738.52,0
20485050,19:28:19,19:28:19,1204,8,,,,2057.05,0
20485050,19:29:05,19:29:05,1205,9,,,,2313.67,0
20485050,19:29:46,19:29:46,1206,10,,,,2525.08,0
20485050,19:30:29,19:30:29,9590,11,,,,2729.34,0
20485050,19:31:22,19:31:22,1208,12,,,,3028.72,0
20485050,19:32:00,19:32:00,1209,13,,,,3265.01,
20485050,19:32:41,19:32:41,1210,14,,,,3499.54,0
20485050,19:33:00,19:33:00,1211,15,,,,3662.14,0
20485050,19:33:23,19:33:23,1212,16,,,,3846.33,0
20485050,19:33:45,19:33:45,1213,17,,,,3975.73,0
20485050,19:34:25,19:34:25,1214,18,,,,4182.75,0
20485050,19:35:14,19:35:14,1215,19,,,,4496.73,0
20485050,19:35:42,19:35:42,1216,20,,,,4687.81,0
20485050,19:36:03,19:36:03,1217,21,,,,4819.55,0
20485050,19:36:25,19:36:25,1218,22,,,,4977.53,0
20485050,19:37:00,19:37:00,1219,23,,,,5218.07,
20485050,19:37:24,19:37:24,1220,24,,,,5392.8,0
20485050,19:38:48,19:38:48,1221,25,,,,5990.25,0
20485050,19:39:33,19:39:33,1222,26,,,,6297.18,0
20485050,19:39:55,19:39:55,1223,27,,,,6454.16,0
20485050,19:40:44,19:40:44,1224,28,,,,6821.06,0
20485050,19:41:04,19:41:04,1225,29,,,,6937.78,0
20485050,19:42:15,19:42:15,1226,30,,,,7400.68,0
20485050,19:42:36,19:42:36,1227,31,,,,7531.22,0
20485050,19:43:00,19:43:00,6627,32,,,,7691.41,
20485050,19:44:02,19:44:02,1229,33,,,,8021,0
20485050,19:44:44,19:44:44,10386,34,,,,8251.94,0
20485050,19:45:42,19:45:42,1232,35,,,,8554.08,0
20485050,19:46:29,19:46:29,9568,36,,,,8804.67,0
20485050,19:47:16,19:47:16,10384,37,,,,9072.79,0
20485050,19:47:55,19:47:55,1236,38,,,,9286.3,0
20485050,19:48:44,19:48:44,1237,39,,,,9510.01,0
20485050,19:49:35,19:49:35,1238,40,,,,9768.63,0
20485050,19:51:25,19:51:25,1239,41,,,,10206.57,0
20485050,19:52:00,19:52:00,8640,42,,,,10388.58,
20485050,19:52:46,19:52:46,8669,43,,,,10555.36,0
20485050,19:53:50,19:53:50,1242,44,,,,10743.25,0
20485050,19:55:05,19:55:05,1244,45,,,,11029.55,0
20485050,19:56:09,19:56:09,1245,46,,,,11270.79,0
20485050,19:57:17,19:57:17,1246,47,,,,11523.22,0
20485050,19:58:00,19:58:00,9833,48,,,,11672.98,
20485050,20:02:09,20:02:09,2658,49,,,,12325.64,0
20485050,20:03:28,20:03:28,2659,50,,,,12545.8,0
20485050,20:05:00,20:05:00,9868,51,,,,12828.32,
20485050,20:06:34,20:06:34,2660,52,,,,13079.17,0
20485050,20:08:00,20:08:00,9929,53,,,,13370.99,
20485050,20:08:45,20:08:45,2663,54,,,,13636.23,0
20485050,20:10:12,20:10:12,8983,55,,,,14133.67,0
20485050,20:11:00,20:11:00,9870,56,,,,14414.74,
20485050,20:12:16,20:12:16,2321,57,,,,14699.33,0
20485050,20:13:58,20:13:58,10027,58,,,,15067.57,0
20485050,20:15:29,20:15:29,2667,59,,,,15394.06,0
20485050,20:17:14,20:17:14,2669,60,,,,15811.33,0
20485050,20:18:34,20:18:34,2670,61,,,,16062.71,0
20485050,20:21:00,20:21:00,9944,62,,1,,16768.6,
20485060,19:23:00,19:23:00,9961,1,,,1,0,
20485060,19:24:25,19:24:25,1398,2,,,,505.11,0
20485060,19:24:55,19:24:55,6893,3,,,,720.89,0
20485060,19:25:46,19:25:46,1200,4,,,,1101.09,0
20485060,19:26:13,19:26:13,1201,5,,,,1285.84,0
20485060,19:26:56,19:26:56,1202,6,,,,1551.4,0
20485060,19:27:22,19:27:22,1203,7,,,,1738.52,0
20485060,19:28:19,19:28:19,1204,8,,,,2057.05,0
20485060,19:29:05,19:29:05,1205,9,,,,2313.67,0
20485060,19:29:46,19:29:46,1206,10,,,,2525.08,0
20485060,19:30:29,19:30:29,9590,11,,,,2729.34,0
20485060,19:31:22,19:31:22,1208,12,,,,3028.72,0
20485060,19:32:00,19:32:00,1209,13,,,,3265.01,
20485060,19:32:41,19:32:41,1210,14,,,,3499.54,0
20485060,19:33:00,19:33:00,1211,15,,,,3662.14,0
20485060,19:33:23,19:33:23,1212,16,,,,3846.33,0
20485060,19:33:45,19:33:45,1213,17,,,,3975.73,0
20485060,19:34:25,19:34:25,1214,18,,,,4182.75,0
20485060,19:35:14,19:35:14,1215,19,,,,4496.73,0
20485060,19:35:42,19:35:42,1216,20,,,,4687.81,0
20485060,19:36:03,19:36:03,1217,21,,,,4819.55,0
20485060,19:36:25,19:36:25,1218,22,,,,4977.53,0
20485060,19:37:00,19:37:00,1219,23,,,,5218.07,
20485060,19:37:24,19:37:24,1220,24,,,,5392.8,0
20485060,19:38:48,19:38:48,1221,25,,,,5990.25,0
20485060,19:39:33,19:39:33,1222,26,,,,6297.18,0
20485060,19:39:55,19:39:55,1223,27,,,,6454.16,0
20485060,19:40:44,19:40:44,1224,28,,,,6821.06,0
20485060,19:41:04,19:41:04,1225,29,,,,6937.78,0
20485060,19:42:15,19:42:15,1226,30,,,,7400.68,0
20485060,19:42:36,19:42:36,1227,31,,,,7531.22,0
20485060,19:43:00,19:43:00,6627,32,,,,7691.41,
20485060,19:44:02,19:44:02,1229,33,,,,8021,0
20485060,19:44:44,19:44:44,10386,34,,,,8251.94,0
20485060,19:45:42,19:45:42,1232,35,,,,8554.08,0
20485060,19:46:29,19:46:29,9568,36,,,,8804.67,0
20485060,19:47:16,19:47:16,10384,37,,,,9072.79,0
20485060,19:47:55,19:47:55,1236,38,,,,9286.3,0
20485060,19:48:44,19:48:44,1237,39,,,,9510.01,0
20485060,19:49:35,19:49:35,1238,40,,,,9768.63,0
20485060,19:51:25,19:51:25,1239,41,,,,10206.57,0
20485060,19:52:00,19:52:00,8640,42,,,,10388.58,
20485060,19:52:46,19:52:46,8669,43,,,,10555.36,0
20485060,19:53:50,19:53:50,1242,44,,,,10743.25,0
20485060,19:55:05,19:55:05,1244,45,,,,11029.55,0
20485060,19:56:09,19:56:09,1245,46,,,,11270.79,0
20485060,19:57:17,19:57:17,1246,47,,,,11523.22,0
20485060,19:58:00,19:58:00,9833,48,,,,11672.98,
20485060,20:02:09,20:02:09,2658,49,,,,12325.64,0
20485060,20:03:28,20:03:28,2659,50,,,,12545.8,0
20485060,20:05:00,20:05:00,9868,51,,,,12828.32,
20485060,20:06:34,20:06:34,2660,52,,,,13079.17,0
20485060,20:08:00,20:08:00,9929,53,,,,13370.99,
20485060,20:08:45,20:08:45,2663,54,,,,13636.23,0
20485060,20:10:12,20:10:12,8983,55,,,,14133.67,0
20485060,20:11:00,20:11:00,9870,56,,,,14414.74,
20485060,20:12:16,20:12:16,2321,57,,,,14699.33,0
20485060,20:13:58,20:13:58,10027,58,,,,15067.57,0
20485060,20:15:29,20:15:29,2667,59,,,,15394.06,0
20485060,20:17:14,20:17:14,2669,60,,,,15811.33,0
20485060,20:18:34,20:18:34,2670,61,,,,16062.71,0
20485060,20:21:00,20:21:00,9944,62,,1,,16768.6,
20485120,19:23:00,19:23:00,9961,1,,,1,0,
20485120,19:24:25,19:24:25,1398,2,,,,505.11,0
20485120,19:24:55,19:24:55,6893,3,,,,720.89,0
20485120,19:25:46,19:25:46,1200,4,,,,1101.09,0
20485120,19:26:13,19:26:13,1201,5,,,,1285.84,0
20485120,19:26:56,19:26:56,1202,6,,,,1551.4,0
20485120,19:27:22,19:27:22,1203,7,,,,1738.52,0
20485120,19:28:19,19:28:19,1204,8,,,,2057.05,0
20485120,19:29:05,19:29:05,1205,9,,,,2313.67,0
20485120,19:29:46,19:29:46,1206,10,,,,2525.08,0
20485120,19:30:29,19:30:29,9590,11,,,,2729.34,0
20485120,19:31:22,19:31:22,1208,12,,,,3028.72,0
20485120,19:32:00,19:32:00,1209,13,,,,3265.01,
20485120,19:32:41,19:32:41,1210,14,,,,3499.54,0
20485120,19:33:00,19:33:00,1211,15,,,,3662.14,0
20485120,19:33:23,19:33:23,1212,16,,,,3846.33,0
20485120,19:33:45,19:33:45,1213,17,,,,3975.73,0
20485120,19:34:25,19:34:25,1214,18,,,,4182.75,0
20485120,19:35:14,19:35:14,1215,19,,,,4496.73,0
20485120,19:35:42,19:35:42,1216,20,,,,4687.81,0
20485120,19:36:03,19:36:03,1217,21,,,,4819.55,0
20485120,19:36:25,19:36:25,1218,22,,,,4977.53,0
20485120,19:37:00,19:37:00,1219,23,,,,5218.07,
20485120,19:37:24,19:37:24,1220,24,,,,5392.8,0
20485120,19:38:48,19:38:48,1221,25,,,,5990.25,0
20485120,19:39:33,19:39:33,1222,26,,,,6297.18,0
20485120,19:39:55,19:39:55,1223,27,,,,6454.16,0
20485120,19:40:44,19:40:44,1224,28,,,,6821.06,0
20485120,19:41:04,19:41:04,1225,29,,,,6937.78,0
20485120,19:42:15,19:42:15,1226,30,,,,7400.68,0
20485120,19:42:36,19:42:36,1227,31,,,,7531.22,0
20485120,19:43:00,19:43:00,6627,32,,,,7691.41,
20485120,19:44:02,19:44:02,1229,33,,,,8021,0
20485120,19:44:44,19:44:44,10386,34,,,,8251.94,0
20485120,19:45:42,19:45:42,1232,35,,,,8554.08,0
20485120,19:46:29,19:46:29,9568,36,,,,8804.67,0
20485120,19:47:16,19:47:16,10384,37,,,,9072.79,0
20485120,19:47:55,19:47:55,1236,38,,,,9286.3,0
20485120,19:48:44,19:48:44,1237,39,,,,9510.01,0
20485120,19:49:35,19:49:35,1238,40,,,,9768.63,0
20485120,19:51:25,19:51:25,1239,41,,,,10206.57,0
20485120,19:52:00,19:52:00,8640,42,,,,10388.58,
20485120,19:52:46,19:52:46,8669,43,,,,10555.36,0
20485120,19:53:50,19:53:50,1242,44,,,,10743.25,0
20485120,19:55:05,19:55:05,1244,45,,,,11029.55,0
20485120,19:56:09,19:56:09,1245,46,,,,11270.79,0
20485120,19:57:17,19:57:17,1246,47,,,,11523.22,0
20485120,19:58:00,19:58:00,9833,48,,,,11672.98,
20485120,20:02:09,20:02:09,2658,49,,,,12325.64,0
20485120,20:03:28,20:03:28,2659,50,,,,12545.8,0
20485120,20:05:00,20:05:00,9868,51,,,,12828.32,
20485120,20:06:34,20:06:34,2660,52,,,,13079.17,0
20485120,20:08:00,20:08:00,9929,53,,,,13370.99,
20485120,20:08:45,20:08:45,2663,54,,,,13636.23,0
20485120,20:10:12,20:10:12,8983,55,,,,14133.67,0
20485120,20:11:00,20:11:00,9870,56,,,,14414.74,
20485120,20:12:16,20:12:16,2321,57,,,,14699.33,0
20485120,20:13:58,20:13:58,10027,58,,,,15067.57,0
20485120,20:15:29,20:15:29,2667,59,,,,15394.06,0
20485120,20:17:14,20:17:14,2669,60,,,,15811.33,0
20485120,20:18:34,20:18:34,2670,61,,,,16062.71,0
20485120,20:21:00,20:21:00,9944,62,,1,,16768.6,
20526070,14:11:00,14:11:00,9961,1,,,1,0,
20526070,14:12:25,14:12:25,1398,2,,,,505.11,0
20526070,14:12:55,14:12:55,6893,3,,,,720.89,0
20526070,14:13:46,14:13:46,1200,4,,,,1101.09,0
20526070,14:14:13,14:14:13,1201,5,,,,1285.84,0
20526070,14:14:56,14:14:56,1202,6,,,,1551.4,0
20526070,14:15:22,14:15:22,1203,7,,,,1738.52,0
20526070,14:16:19,14:16:19,1204,8,,,,2057.05,0
20526070,14:17:05,14:17:05,1205,9,,,,2313.67,0
20526070,14:17:46,14:17:46,1206,10,,,,2525.08,0
20526070,14:18:29,14:18:29,9590,11,,,,2729.34,0
20526070,14:19:22,14:19:22,1208,12,,,,3028.72,0
20526070,14:20:00,14:20:00,1209,13,,,,3265.01,
20526070,14:20:32,14:20:32,1210,14,,,,3499.54,0
20526070,14:20:48,14:20:48,1211,15,,,,3662.14,0
20526070,14:21:06,14:21:06,1212,16,,,,3846.33,0
20526070,14:21:24,14:21:24,1213,17,,,,3975.73,0
20526070,14:21:56,14:21:56,1214,18,,,,4182.75,0
20526070,14:22:35,14:22:35,1215,19,,,,4496.73,0
20526070,14:22:58,14:22:58,1216,20,,,,4687.81,0
20526070,14:23:14,14:23:14,1217,21,,,,4819.55,0
20526070,14:23:32,14:23:32,1218,22,,,,4977.53,0
20526070,14:24:00,14:24:00,1219,23,,,,5218.07,
20526070,14:24:20,14:24:20,1220,24,,,,5392.8,0
20526070,14:25:30,14:25:30,1221,25,,,,5990.25,0
20526070,14:26:07,14:26:07,1222,26,,,,6297.18,0
20526070,14:26:25,14:26:25,1223,27,,,,6454.16,0
20526070,14:27:07,14:27:07,1224,28,,,,6821.06,0
20526070,14:27:23,14:27:23,1225,29,,,,6937.78,0
20526070,14:28:22,14:28:22,1226,30,,,,7400.68,0
20526070,14:28:40,14:28:40,1227,31,,,,7531.22,0
20526070,14:29:00,14:29:00,6627,32,,,,7691.41,
20526070,14:30:02,14:30:02,1229,33,,,,8021,0
20526070,14:30:44,14:30:44,10386,34,,,,8251.94,0
20526070,14:31:42,14:31:42,1232,35,,,,8554.08,0
20526070,14:32:29,14:32:29,9568,36,,,,8804.67,0
20526070,14:33:16,14:33:16,10384,37,,,,9072.79,0
20526070,14:33:55,14:33:55,1236,38,,,,9286.3,0
20526070,14:34:44,14:34:44,1237,39,,,,9510.01,0
20526070,14:35:35,14:35:35,1238,40,,,,9768.63,0
20526070,14:37:25,14:37:25,1239,41,,,,10206.57,0
20526070,14:38:00,14:38:00,8640,42,,,,10388.58,
20526070,14:38:54,14:38:54,8669,43,,,,10555.36,0
20526070,14:40:08,14:40:08,1242,44,,,,10743.25,0
20526070,14:41:36,14:41:36,1244,45,,,,11029.55,0
20526070,14:42:51,14:42:51,1245,46,,,,11270.79,0
20526070,14:44:10,14:44:10,1246,47,,,,11523.22,0
20526070,14:45:00,14:45:00,9833,48,,,,11672.98,
20526070,14:47:58,14:47:58,2658,49,,,,12325.64,0
20526070,14:48:54,14:48:54,2659,50,,,,12545.8,0
20526070,14:50:00,14:50:00,9868,51,,,,12828.32,
20526070,14:51:34,14:51:34,2660,52,,,,13079.17,0
20526070,14:53:00,14:53:00,9929,53,,,,13370.99,
20526070,14:54:00,14:54:00,2663,54,,,,13636.23,0
20526070,14:55:56,14:55:56,8983,55,,,,14133.67,0
20526070,14:57:00,14:57:00,9870,56,,,,14414.74,
20526070,14:57:45,14:57:45,2321,57,,,,14699.33,0
20526070,14:58:46,14:58:46,10027,58,,,,15067.57,0
20526070,14:59:41,14:59:41,2667,59,,,,15394.06,0
20526070,15:00:44,15:00:44,2669,60,,,,15811.33,0
20526070,15:01:32,15:01:32,2670,61,,,,16062.71,0
20526070,15:03:00,15:03:00,9944,62,,1,,16768.6,
20675090,09:07:00,09:07:00,9961,1,,,1,0,
20675090,09:08:34,09:08:34,1398,2,,,,505.11,0
20675090,09:09:08,09:09:08,6893,3,,,,720.89,0
20675090,09:10:05,09:10:05,1200,4,,,,1101.09,0
20675090,09:10:35,09:10:35,1201,5,,,,1285.84,0
20675090,09:11:22,09:11:22,1202,6,,,,1551.4,0
20675090,09:11:52,09:11:52,1203,7,,,,1738.52,0
20675090,09:12:55,09:12:55,1204,8,,,,2057.05,0
20675090,09:13:46,09:13:46,1205,9,,,,2313.67,0
20675090,09:14:31,09:14:31,1206,10,,,,2525.08,0
20675090,09:15:19,09:15:19,9590,11,,,,2729.34,0
20675090,09:16:18,09:16:18,1208,12,,,,3028.72,0
20675090,09:17:00,09:17:00,1209,13,,,,3265.01,
20675090,09:17:49,09:17:49,1210,14,,,,3499.54,0
20675090,09:18:12,09:18:12,1211,15,,,,3662.14,0
20675090,09:18:40,09:18:40,1212,16,,,,3846.33,0
20675090,09:19:06,09:19:06,1213,17,,,,3975.73,0
20675090,09:19:54,09:19:54,1214,18,,,,4182.75,0
20675090,09:20:53,09:20:53,1215,19,,,,4496.73,0
20675090,09:21:27,09:21:27,1216,20,,,,4687.81,0
20675090,09:21:51,09:21:51,1217,21,,,,4819.55,0
20675090,09:22:18,09:22:18,1218,22,,,,4977.53,0
20675090,09:23:00,09:23:00,1219,23,,,,5218.07,
20675090,09:23:28,09:23:28,1220,24,,,,5392.8,0
20675090,09:25:07,09:25:07,1221,25,,,,5990.25,0
20675090,09:25:59,09:25:59,1222,26,,,,6297.18,0
20675090,09:26:24,09:26:24,1223,27,,,,6454.16,0
20675090,09:27:22,09:27:22,1224,28,,,,6821.06,0
20675090,09:27:45,09:27:45,1225,29,,,,6937.78,0
20675090,09:29:07,09:29:07,1226,30,,,,7400.68,0
20675090,09:29:33,09:29:33,1227,31,,,,7531.22,0
20675090,09:30:00,09:30:00,6627,32,,,,7691.41,
20675090,09:31:16,09:31:16,1229,33,,,,8021,0
20675090,09:32:08,09:32:08,10386,34,,,,8251.94,0
20675090,09:33:19,09:33:19,1232,35,,,,8554.08,0
20675090,09:34:16,09:34:16,9568,36,,,,8804.67,0
20675090,09:35:12,09:35:12,10384,37,,,,9072.79,0
20675090,09:36:01,09:36:01,1236,38,,,,9286.3,0
20675090,09:37:01,09:37:01,1237,39,,,,9510.01,0
20675090,09:38:03,09:38:03,1238,40,,,,9768.63,0
20675090,09:40:17,09:40:17,1239,41,,,,10206.57,0
20675090,09:41:00,09:41:00,8640,42,,,,10388.58,
20675090,09:41:54,09:41:54,8669,43,,,,10555.36,0
20675090,09:43:08,09:43:08,1242,44,,,,10743.25,0
20675090,09:44:36,09:44:36,1244,45,,,,11029.55,0
20675090,09:45:51,09:45:51,1245,46,,,,11270.79,0
20675090,09:47:10,09:47:10,1246,47,,,,11523.22,0
20675090,09:48:00,09:48:00,9833,48,,,,11672.98,
20675090,09:51:33,09:51:33,2658,49,,,,12325.64,0
20675090,09:52:41,09:52:41,2659,50,,,,12545.8,0
20675090,09:54:00,09:54:00,9868,51,,,,12828.32,
20675090,09:56:06,09:56:06,2660,52,,,,13079.17,0
20675090,09:58:00,09:58:00,9929,53,,,,13370.99,
20675090,09:59:00,09:59:00,2663,54,,,,13636.23,0
20675090,10:00:56,10:00:56,8983,55,,,,14133.67,0
20675090,10:02:00,10:02:00,9870,56,,,,14414.74,
20675090,10:03:39,10:03:39,2321,57,,,,14699.33,0
20675090,10:05:51,10:05:51,10027,58,,,,15067.57,0
20675090,10:07:49,10:07:49,2667,59,,,,15394.06,0
20675090,10:10:06,10:10:06,2669,60,,,,15811.33,0
20675090,10:11:50,10:11:50,2670,61,,,,16062.71,0
20675090,10:15:00,10:15:00,9944,62,,1,,16768.6,
20734020,09:52:00,09:52:00,9961,1,,,1,0,
20734020,09:53:34,09:53:34,1398,2,,,,505.11,0
20734020,09:54:08,09:54:08,6893,3,,,,720.89,0
20734020,09:55:05,09:55:05,1200,4,,,,1101.09,0
20734020,09:55:35,09:55:35,1201,5,,,,1285.84,0
20734020,09:56:22,09:56:22,1202,6,,,,1551.4,0
20734020,09:56:52,09:56:52,1203,7,,,,1738.52,0
20734020,09:57:55,09:57:55,1204,8,,,,2057.05,0
20734020,09:58:46,09:58:46,1205,9,,,,2313.67,0
20734020,09:59:31,09:59:31,1206,10,,,,2525.08,0
20734020,10:00:19,10:00:19,9590,11,,,,2729.34,0
20734020,10:01:18,10:01:18,1208,12,,,,3028.72,0
20734020,10:02:00,10:02:00,1209,13,,,,3265.01,
20734020,10:02:41,10:02:41,1210,14,,,,3499.54,0
20734020,10:03:00,10:03:00,1211,15,,,,3662.14,0
20734020,10:03:23,10:03:23,1212,16,,,,3846.33,0
20734020,10:03:45,10:03:45,1213,17,,,,3975.73,0
20734020,10:04:25,10:04:25,1214,18,,,,4182.75,0
20734020,10:05:14,10:05:14,1215,19,,,,4496.73,0
20734020,10:05:42,10:05:42,1216,20,,,,4687.81,0
20734020,10:06:03,10:06:03,1217,21,,,,4819.55,0
20734020,10:06:25,10:06:25,1218,22,,,,4977.53,0
20734020,10:07:00,10:07:00,1219,23,,,,5218.07,
20734020,10:07:28,10:07:28,1220,24,,,,5392.8,0
20734020,10:09:07,10:09:07,1221,25,,,,5990.25,0
20734020,10:09:59,10:09:59,1222,26,,,,6297.18,0
20734020,10:10:24,10:10:24,1223,27,,,,6454.16,0
20734020,10:11:22,10:11:22,1224,28,,,,6821.06,0
20734020,10:11:45,10:11:45,1225,29,,,,6937.78,0
20734020,10:13:07,10:13:07,1226,30,,,,7400.68,0
20734020,10:13:33,10:13:33,1227,31,,,,7531.22,0
20734020,10:14:00,10:14:00,6627,32,,,,7691.41,
20734020,10:15:16,10:15:16,1229,33,,,,8021,0
20734020,10:16:08,10:16:08,10386,34,,,,8251.94,0
20734020,10:17:19,10:17:19,1232,35,,,,8554.08,0
20734020,10:18:16,10:18:16,9568,36,,,,8804.67,0
20734020,10:19:12,10:19:12,10384,37,,,,9072.79,0
20734020,10:20:01,10:20:01,1236,38,,,,9286.3,0
20734020,10:21:01,10:21:01,1237,39,,,,9510.01,0
20734020,10:22:03,10:22:03,1238,40,,,,9768.63,0
20734020,10:24:17,10:24:17,1239,41,,,,10206.57,0
20734020,10:25:00,10:25:00,8640,42,,,,10388.58,
20734020,10:25:54,10:25:54,8669,43,,,,10555.36,0
20734020,10:27:08,10:27:08,1242,44,,,,10743.25,0
20734020,10:28:36,10:28:36,1244,45,,,,11029.55,0
20734020,10:29:51,10:29:51,1245,46,,,,11270.79,0
20734020,10:31:10,10:31:10,1246,47,,,,11523.22,0
20734020,10:32:00,10:32:00,9833,48,,,,11672.98,
20734020,10:35:33,10:35:33,2658,49,,,,12325.64,0
20734020,10:36:41,10:36:41,2659,50,,,,12545.8,0
20734020,10:38:00,10:38:00,9868,51,,,,12828.32,
20734020,10:40:06,10:40:06,2660,52,,,,13079.17,0
20734020,10:42:00,10:42:00,9929,53,,,,13370.99,
20734020,10:43:00,10:43:00,2663,54,,,,13636.23,0
20734020,10:44:56,10:44:56,8983,55,,,,14133.67,0
20734020,10:46:00,10:46:00,9870,56,,,,14414.74,
20734020,10:47:39,10:47:39,2321,57,,,,14699.33,0
20734020,10:49:51,10:49:51,10027,58,,,,15067.57,0
20734020,10:51:49,10:51:49,2667,59,,,,15394.06,0
20734020,10:54:06,10:54:06,2669,60,,,,15811.33,0
20734020,10:55:50,10:55:50,2670,61,,,,16062.71,0
20734020,10:59:00,10:59:00,9944,62,,1,,16768.6,
20734030,09:52:00,09:52:00,9961,1,,,1,0,
20734030,09:53:34,09:53:34,1398,2,,,,505.11,0
20734030,09:54:08,09:54:08,6893,3,,,,720.89,0
20734030,09:55:05,09:55:05,1200,4,,,,1101.09,0
20734030,09:55:35,09:55:35,1201,5,,,,1285.84,0
20734030,09:56:22,09:56:22,1202,6,,,,1551.4,0
20734030,09:56:52,09:56:52,1203,7,,,,1738.52,0
20734030,09:57:55,09:57:55,1204,8,,,,2057.05,0
20734030,09:58:46,09:58:46,1205,9,,,,2313.67,0
20734030,09:59:31,09:59:31,1206,10,,,,2525.08,0
20734030,10:00:19,10:00:19,9590,11,,,,2729.34,0
20734030,10:01:18,10:01:18,1208,12,,,,3028.72,0
20734030,10:02:00,10:02:00,1209,13,,,,3265.01,
20734030,10:02:41,10:02:41,1210,14,,,,3499.54,0
20734030,10:03:00,10:03:00,1211,15,,,,3662.14,0
20734030,10:03:23,10:03:23,1212,16,,,,3846.33,0
20734030,10:03:45,10:03:45,1213,17,,,,3975.73,0
20734030,10:04:25,10:04:25,1214,18,,,,4182.75,0
20734030,10:05:14,10:05:14,1215,19,,,,4496.73,0
20734030,10:05:42,10:05:42,1216,20,,,,4687.81,0
20734030,10:06:03,10:06:03,1217,21,,,,4819.55,0
20734030,10:06:25,10:06:25,1218,22,,,,4977.53,0
20734030,10:07:00,10:07:00,1219,23,,,,5218.07,
20734030,10:07:28,10:07:28,1220,24,,,,5392.8,0
20734030,10:09:07,10:09:07,1221,25,,,,5990.25,0
20734030,10:09:59,10:09:59,1222,26,,,,6297.18,0
20734030,10:10:24,10:10:24,1223,27,,,,6454.16,0
20734030,10:11:22,10:11:22,1224,28,,,,6821.06,0
20734030,10:11:45,10:11:45,1225,29,,,,6937.78,0
20734030,10:13:07,10:13:07,1226,30,,,,7400.68,0
20734030,10:13:33,10:13:33,1227,31,,,,7531.22,0
20734030,10:14:00,10:14:00,6627,32,,,,7691.41,
20734030,10:15:16,10:15:16,1229,33,,,,8021,0
20734030,10:16:08,10:16:08,10386,34,,,,8251.94,0
20734030,10:17:19,10:17:19,1232,35,,,,8554.08,0
20734030,10:18:16,10:18:16,9568,36,,,,8804.67,0
20734030,10:19:12,10:19:12,10384,37,,,,9072.79,0
20734030,10:20:01,10:20:01,1236,38,,,,9286.3,0
20734030,10:21:01,10:21:01,1237,39,,,,9510.01,0
20734030,10:22:03,10:22:03,1238,40,,,,9768.63,0
20734030,10:24:17,10:24:17,1239,41,,,,10206.57,0
20734030,10:25:00,10:25:00,8640,42,,,,10388.58,
20734030,10:25:54,10:25:54,8669,43,,,,10555.36,0
20734030,10:27:08,10:27:08,1242,44,,,,10743.25,0
20734030,10:28:36,10:28:36,1244,45,,,,11029.55,0
20734030,10:29:51,10:29:51,1245,46,,,,11270.79,0
20734030,10:31:10,10:31:10,1246,47,,,,11523.22,0
20734030,10:32:00,10:32:00,9833,48,,,,11672.98,
20734030,10:35:33,10:35:33,2658,49,,,,12325.64,0
20734030,10:36:41,10:36:41,2659,50,,,,12545.8,0
20734030,10:38:00,10:38:00,9868,51,,,,12828.32,
20734030,10:40:06,10:40:06,2660,52,,,,13079.17,0
20734030,10:42:00,10:42:00,9929,53,,,,13370.99,
20734030,10:43:00,10:43:00,2663,54,,,,13636.23,0
20734030,10:44:56,10:44:56,8983,55,,,,14133.67,0
20734030,10:46:00,10:46:00,9870,56,,,,14414.74,
20734030,10:47:39,10:47:39,2321,57,,,,14699.33,0
20734030,10:49:51,10:49:51,10027,58,,,,15067.57,0
20734030,10:51:49,10:51:49,2667,59,,,,15394.06,0
20734030,10:54:06,10:54:06,2669,60,,,,15811.33,0
20734030,10:55:50,10:55:50,2670,61,,,,16062.71,0
20734030,10:59:00,10:59:00,9944,62,,1,,16768.6,
20734040,09:52:00,09:52:00,9961,1,,,1,0,
20734040,09:53:34,09:53:34,1398,2,,,,505.11,0
20734040,09:54:08,09:54:08,6893,3,,,,720.89,0
20734040,09:55:05,09:55:05,1200,4,,,,1101.09,0
20734040,09:55:35,09:55:35,1201,5,,,,1285.84,0
20734040,09:56:22,09:56:22,1202,6,,,,1551.4,0
20734040,09:56:52,09:56:52,1203,7,,,,1738.52,0
20734040,09:57:55,09:57:55,1204,8,,,,2057.05,0
20734040,09:58:46,09:58:46,1205,9,,,,2313.67,0
20734040,09:59:31,09:59:31,1206,10,,,,2525.08,0
20734040,10:00:19,10:00:19,9590,11,,,,2729.34,0
20734040,10:01:18,10:01:18,1208,12,,,,3028.72,0
20734040,10:02:00,10:02:00,1209,13,,,,3265.01,
20734040,10:02:41,10:02:41,1210,14,,,,3499.54,0
20734040,10:03:00,10:03:00,1211,15,,,,3662.14,0
20734040,10:03:23,10:03:23,1212,16,,,,3846.33,0
20734040,10:03:45,10:03:45,1213,17,,,,3975.73,0
20734040,10:04:25,10:04:25,1214,18,,,,4182.75,0
20734040,10:05:14,10:05:14,1215,19,,,,4496.73,0
20734040,10:05:42,10:05:42,1216,20,,,,4687.81,0
20734040,10:06:03,10:06:03,1217,21,,,,4819.55,0
20734040,10:06:25,10:06:25,1218,22,,,,4977.53,0
20734040,10:07:00,10:07:00,1219,23,,,,5218.07,
20734040,10:07:28,10:07:28,1220,24,,,,5392.8,0
20734040,10:09:07,10:09:07,1221,25,,,,5990.25,0
20734040,10:09:59,10:09:59,1222,26,,,,6297.18,0
20734040,10:10:24,10:10:24,1223,27,,,,6454.16,0
20734040,10:11:22,10:11:22,1224,28,,,,6821.06,0
20734040,10:11:45,10:11:45,1225,29,,,,6937.78,0
20734040,10:13:07,10:13:07,1226,30,,,,7400.68,0
20734040,10:13:33,10:13:33,1227,31,,,,7531.22,0
20734040,10:14:00,10:14:00,6627,32,,,,7691.41,
20734040,10:15:16,10:15:16,1229,33,,,,8021,0
20734040,10:16:08,10:16:08,10386,34,,,,8251.94,0
20734040,10:17:19,10:17:19,1232,35,,,,8554.08,0
20734040,10:18:16,10:18:16,9568,36,,,,8804.67,0
20734040,10:19:12,10:19:12,10384,37,,,,9072.79,0
20734040,10:20:01,10:20:01,1236,38,,,,9286.3,0
20734040,10:21:01,10:21:01,1237,39,,,,9510.01,0
20734040,10:22:03,10:22:03,1238,40,,,,9768.63,0
20734040,10:24:17,10:24:17,1239,41,,,,10206.57,0
20734040,10:25:00,10:25:00,8640,42,,,,10388.58,
20734040,10:25:54,10:25:54,8669,43,,,,10555.36,0
20734040,10:27:08,10:27:08,1242,44,,,,10743.25,0
20734040,10:28:36,10:28:36,1244,45,,,,11029.55,0
20734040,10:29:51,10:29:51,1245,46,,,,11270.79,0
20734040,10:31:10,10:31:10,1246,47,,,,11523.22,0
20734040,10:32:00,10:32:00,9833,48,,,,11672.98,
20734040,10:35:33,10:35:33,2658,49,,,,12325.64,0
20734040,10:36:41,10:36:41,2659,50,,,,12545.8,0
20734040,10:38:00,10:38:00,9868,51,,,,12828.32,
20734040,10:40:06,10:40:06,2660,52,,,,13079.17,0
20734040,10:42:00,10:42:00,9929,53,,,,13370.99,
20734040,10:43:00,10:43:00,2663,54,,,,13636.23,0
20734040,10:44:56,10:44:56,8983,55,,,,14133.67,0
20734040,10:46:00,10:46:00,9870,56,,,,14414.74,
20734040,10:47:39,10:47:39,2321,57,,,,14699.33,0
20734040,10:49:51,10:49:51,10027,58,,,,15067.57,0
20734040,10:51:49,10:51:49,2667,59,,,,15394.06,0
20734040,10:54:06,10:54:06,2669,60,,,,15811.33,0
20734040,10:55:50,10:55:50,2670,61,,,,16062.71,0
20734040,10:59:00,10:59:00,9944,62,,1,,16768.6,
20734050,09:52:00,09:52:00,9961,1,,,1,0,
20734050,09:53:34,09:53:34,1398,2,,,,505.11,0
20734050,09:54:08,09:54:08,6893,3,,,,720.89,0
20734050,09:55:05,09:55:05,1200,4,,,,1101.09,0
20734050,09:55:35,09:55:35,1201,5,,,,1285.84,0
20734050,09:56:22,09:56:22,1202,6,,,,1551.4,0
20734050,09:56:52,09:56:52,1203,7,,,,1738.52,0
20734050,09:57:55,09:57:55,1204,8,,,,2057.05,0
20734050,09:58:46,09:58:46,1205,9,,,,2313.67,0
20734050,09:59:31,09:59:31,1206,10,,,,2525.08,0
20734050,10:00:19,10:00:19,9590,11,,,,2729.34,0
20734050,10:01:18,10:01:18,1208,12,,,,3028.72,0
20734050,10:02:00,10:02:00,1209,13,,,,3265.01,
20734050,10:02:41,10:02:41,1210,14,,,,3499.54,0
20734050,10:03:00,10:03:00,1211,15,,,,3662.14,0
20734050,10:03:23,10:03:23,1212,16,,,,3846.33,0
20734050,10:03:45,10:03:45,1213,17,,,,3975.73,0
20734050,10:04:25,10:04:25,1214,18,,,,4182.75,0
20734050,10:05:14,10:05:14,1215,19,,,,4496.73,0
20734050,10:05:42,10:05:42,1216,20,,,,4687.81,0
20734050,10:06:03,10:06:03,1217,21,,,,4819.55,0
20734050,10:06:25,10:06:25,1218,22,,,,4977.53,0
20734050,10:07:00,10:07:00,1219,23,,,,5218.07,
20734050,10:07:28,10:07:28,1220,24,,,,5392.8,0
20734050,10:09:07,10:09:07,1221,25,,,,5990.25,0
20734050,10:09:59,10:09:59,1222,26,,,,6297.18,0
20734050,10:10:24,10:10:24,1223,27,,,,6454.16,0
20734050,10:11:22,10:11:22,1224,28,,,,6821.06,0
20734050,10:11:45,10:11:45,1225,29,,,,6937.78,0
20734050,10:13:07,10:13:07,1226,30,,,,7400.68,0
20734050,10:13:33,10:13:33,1227,31,,,,7531.22,0
20734050,10:14:00,10:14:00,6627,32,,,,7691.41,
20734050,10:15:16,10:15:16,1229,33,,,,8021,0
20734050,10:16:08,10:16:08,10386,34,,,,8251.94,0
20734050,10:17:19,10:17:19,1232,35,,,,8554.08,0
20734050,10:18:16,10:18:16,9568,36,,,,8804.67,0
20734050,10:19:12,10:19:12,10384,37,,,,9072.79,0
20734050,10:20:01,10:20:01,1236,38,,,,9286.3,0
20734050,10:21:01,10:21:01,1237,39,,,,9510.01,0
20734050,10:22:03,10:22:03,1238,40,,,,9768.63,0
20734050,10:24:17,10:24:17,1239,41,,,,10206.57,0
20734050,10:25:00,10:25:00,8640,42,,,,10388.58,
20734050,10:25:54,10:25:54,8669,43,,,,10555.36,0
20734050,10:27:08,10:27:08,1242,44,,,,10743.25,0
20734050,10:28:36,10:28:36,1244,45,,,,11029.55,0
20734050,10:29:51,10:29:51,1245,46,,,,11270.79,0
20734050,10:31:10,10:31:10,1246,47,,,,11523.22,0
20734050,10:32:00,10:32:00,9833,48,,,,11672.98,
20734050,10:35:33,10:35:33,2658,49,,,,12325.64,0
20734050,10:36:41,10:36:41,2659,50,,,,12545.8,0
20734050,10:38:00,10:38:00,9868,51,,,,12828.32,
20734050,10:40:06,10:40:06,2660,52,,,,13079.17,0
20734050,10:42:00,10:42:00,9929,53,,,,13370.99,
20734050,10:43:00,10:43:00,2663,54,,,,13636.23,0
20734050,10:44:56,10:44:56,8983,55,,,,14133.67,0
20734050,10:46:00,10:46:00,9870,56,,,,14414.74,
20734050,10:47:39,10:47:39,2321,57,,,,14699.33,0
20734050,10:49:51,10:49:51,10027,58,,,,15067.57,0
20734050,10:51:49,10:51:49,2667,59,,,,15394.06,0
20734050,10:54:06,10:54:06,2669,60,,,,15811.33,0
20734050,10:55:50,10:55:50,2670,61,,,,16062.71,0
20734050,10:59:00,10:59:00,9944,62,,1,,16768.6,
20734060,09:52:00,09:52:00,9961,1,,,1,0,
20734060,09:53:34,09:53:34,1398,2,,,,505.11,0
20734060,09:54:08,09:54:08,6893,3,,,,720.89,0
20734060,09:55:05,09:55:05,1200,4,,,,1101.09,0
20734060,09:55:35,09:55:35,1201,5,,,,1285.84,0
20734060,09:56:22,09:56:22,1202,6,,,,1551.4,0
20734060,09:56:52,09:56:52,1203,7,,,,1738.52,0
20734060,09:57:55,09:57:55,1204,8,,,,2057.05,0
20734060,09:58:46,09:58:46,1205,9,,,,2313.67,0
20734060,09:59:31,09:59:31,1206,10,,,,2525.08,0
20734060,10:00:19,10:00:19,9590,11,,,,2729.34,0
20734060,10:01:18,10:01:18,1208,12,,,,3028.72,0
20734060,10:02:00,10:02:00,1209,13,,,,3265.01,
20734060,10:02:41,10:02:41,1210,14,,,,3499.54,0
20734060,10:03:00,10:03:00,1211,15,,,,3662.14,0
20734060,10:03:23,10:03:23,1212,16,,,,3846.33,0
20734060,10:03:45,10:03:45,1213,17,,,,3975.73,0
20734060,10:04:25,10:04:25,1214,18,,,,4182.75,0
20734060,10:05:14,10:05:14,1215,19,,,,4496.73,0
20734060,10:05:42,10:05:42,1216,20,,,,4687.81,0
20734060,10:06:03,10:06:03,1217,21,,,,4819.55,0
20734060,10:06:25,10:06:25,1218,22,,,,4977.53,0
20734060,10:07:00,10:07:00,1219,23,,,,5218.07,
20734060,10:07:28,10:07:28,1220,24,,,,5392.8,0
20734060,10:09:07,10:09:07,1221,25,,,,5990.25,0
20734060,10:09:59,10:09:59,1222,26,,,,6297.18,0
20734060,10:10:24,10:10:24,1223,27,,,,6454.16,0
20734060,10:11:22,10:11:22,1224,28,,,,6821.06,0
20734060,10:11:45,10:11:45,1225,29,,,,6937.78,0
20734060,10:13:07,10:13:07,1226,30,,,,7400.68,0
20734060,10:13:33,10:13:33,1227,31,,,,7531.22,0
20734060,10:14:00,10:14:00,6627,32,,,,7691.41,
20734060,10:15:16,10:15:16,1229,33,,,,8021,0
20734060,10:16:08,10:16:08,10386,34,,,,8251.94,0
20734060,10:17:19,10:17:19,1232,35,,,,8554.08,0
20734060,10:18:16,10:18:16,9568,36,,,,8804.67,0
20734060,10:19:12,10:19:12,10384,37,,,,9072.79,0
20734060,10:20:01,10:20:01,1236,38,,,,9286.3,0
20734060,10:21:01,10:21:01,1237,39,,,,9510.01,0
20734060,10:22:03,10:22:03,1238,40,,,,9768.63,0
20734060,10:24:17,10:24:17,1239,41,,,,10206.57,0
20734060,10:25:00,10:25:00,8640,42,,,,10388.58,
20734060,10:25:54,10:25:54,8669,43,,,,10555.36,0
20734060,10:27:08,10:27:08,1242,44,,,,10743.25,0
20734060,10:28:36,10:28:36,1244,45,,,,11029.55,0
20734060,10:29:51,10:29:51,1245,46,,,,11270.79,0
20734060,10:31:10,10:31:10,1246,47,,,,11523.22,0
20734060,10:32:00,10:32:00,9833,48,,,,11672.98,
20734060,10:35:33,10:35:33,2658,49,,,,12325.64,0
20734060,10:36:41,10:36:41,2659,50,,,,12545.8,0
20734060,10:38:00,10:38:00,9868,51,,,,12828.32,
20734060,10:40:06,10:40:06,2660,52,,,,13079.17,0
20734060,10:42:00,10:42:00,9929,53,,,,13370.99,
20734060,10:43:00,10:43:00,2663,54,,,,13636.23,0
20734060,10:44:56,10:44:56,8983,55,,,,14133.67,0
20734060,10:46:00,10:46:00,9870,56,,,,14414.74,
20734060,10:47:39,10:47:39,2321,57,,,,14699.33,0
20734060,10:49:51,10:49:51,10027,58,,,,15067.57,0
20734060,10:51:49,10:51:49,2667,59,,,,15394.06,0
20734060,10:54:06,10:54:06,2669,60,,,,15811.33,0
20734060,10:55:50,10:55:50,2670,61,,,,16062.71,0
20734060,10:59:00,10:59:00,9944,62,,1,,16768.6,
20734120,09:52:00,09:52:00,9961,1,,,1,0,
20734120,09:53:34,09:53:34,1398,2,,,,505.11,0
20734120,09:54:08,09:54:08,6893,3,,,,720.89,0
20734120,09:55:05,09:55:05,1200,4,,,,1101.09,0
20734120,09:55:35,09:55:35,1201,5,,,,1285.84,0
20734120,09:56:22,09:56:22,1202,6,,,,1551.4,0
20734120,09:56:52,09:56:52,1203,7,,,,1738.52,0
20734120,09:57:55,09:57:55,1204,8,,,,2057.05,0
20734120,09:58:46,09:58:46,1205,9,,,,2313.67,0
20734120,09:59:31,09:59:31,1206,10,,,,2525.08,0
20734120,10:00:19,10:00:19,9590,11,,,,2729.34,0
20734120,10:01:18,10:01:18,1208,12,,,,3028.72,0
20734120,10:02:00,10:02:00,1209,13,,,,3265.01,
20734120,10:02:41,10:02:41,1210,14,,,,3499.54,0
20734120,10:03:00,10:03:00,1211,15,,,,3662.14,0
20734120,10:03:23,10:03:23,1212,16,,,,3846.33,0
20734120,10:03:45,10:03:45,1213,17,,,,3975.73,0
20734120,10:04:25,10:04:25,1214,18,,,,4182.75,0
20734120,10:05:14,10:05:14,1215,19,,,,4496.73,0
20734120,10:05:42,10:05:42,1216,20,,,,4687.81,0
20734120,10:06:03,10:06:03,1217,21,,,,4819.55,0
20734120,10:06:25,10:06:25,1218,22,,,,4977.53,0
20734120,10:07:00,10:07:00,1219,23,,,,5218.07,
20734120,10:07:28,10:07:28,1220,24,,,,5392.8,0
20734120,10:09:07,10:09:07,1221,25,,,,5990.25,0
20734120,10:09:59,10:09:59,1222,26,,,,6297.18,0
20734120,10:10:24,10:10:24,1223,27,,,,6454.16,0
20734120,10:11:22,10:11:22,1224,28,,,,6821.06,0
20734120,10:11:45,10:11:45,1225,29,,,,6937.78,0
20734120,10:13:07,10:13:07,1226,30,,,,7400.68,0
20734120,10:13:33,10:13:33,1227,31,,,,7531.22,0
20734120,10:14:00,10:14:00,6627,32,,,,7691.41,
20734120,10:15:16,10:15:16,1229,33,,,,8021,0
20734120,10:16:08,10:16:08,10386,34,,,,8251.94,0
20734120,10:17:19,10:17:19,1232,35,,,,8554.08,0
20734120,10:18:16,10:18:16,9568,36,,,,8804.67,0
20734120,10:19:12,10:19:12,10384,37,,,,9072.79,0
20734120,10:20:01,10:20:01,1236,38,,,,9286.3,0
20734120,10:21:01,10:21:01,1237,39,,,,9510.01,0
20734120,10:22:03,10:22:03,1238,40,,,,9768.63,0
20734120,10:24:17,10:24:17,1239,41,,,,10206.57,0
20734120,10:25:00,10:25:00,8640,42,,,,10388.58,
20734120,10:25:54,10:25:54,8669,43,,,,10555.36,0
20734120,10:27:08,10:27:08,1242,44,,,,10743.25,0
20734120,10:28:36,10:28:36,1244,45,,,,11029.55,0
20734120,10:29:51,10:29:51,1245,46,,,,11270.79,0
20734120,10:31:10,10:31:10,1246,47,,,,11523.22,0
20734120,10:32:00,10:32:00,9833,48,,,,11672.98,
20734120,10:35:33,10:35:33,2658,49,,,,12325.64,0
20734120,10:36:41,10:36:41,2659,50,,,,12545.8,0
20734120,10:38:00,10:38:00,9868,51,,,,12828.32,
20734120,10:40:06,10:40:06,2660,52,,,,13079.17,0
20734120,10:42:00,10:42:00,9929,53,,,,13370.99,
20734120,10:43:00,10:43:00,2663,54,,,,13636.23,0
20734120,10:44:56,10:44:56,8983,55,,,,14133.67,0
20734120,10:46:00,10:46:00,9870,56,,,,14414.74,
20734120,10:47:39,10:47:39,2321,57,,,,14699.33,0
20734120,10:49:51,10:49:51,10027,58,,,,15067.57,0
20734120,10:51:49,10:51:49,2667,59,,,,15394.06,0
20734120,10:54:06,10:54:06,2669,60,,,,15811.33,0
20734120,10:55:50,10:55:50,2670,61,,,,16062.71,0
20734120,10:59:00,10:59:00,9944,62,,1,,16768.6,
20765090,11:18:00,11:18:00,9961,1,,,1,0,
20765090,11:19:34,11:19:34,1398,2,,,,505.11,0
20765090,11:20:08,11:20:08,6893,3,,,,720.89,0
20765090,11:21:05,11:21:05,1200,4,,,,1101.09,0
20765090,11:21:35,11:21:35,1201,5,,,,1285.84,0
20765090,11:22:22,11:22:22,1202,6,,,,1551.4,0
20765090,11:22:52,11:22:52,1203,7,,,,1738.52,0
20765090,11:23:55,11:23:55,1204,8,,,,2057.05,0
20765090,11:24:46,11:24:46,1205,9,,,,2313.67,0
20765090,11:25:31,11:25:31,1206,10,,,,2525.08,0
20765090,11:26:19,11:26:19,9590,11,,,,2729.34,0
20765090,11:27:18,11:27:18,1208,12,,,,3028.72,0
20765090,11:28:00,11:28:00,1209,13,,,,3265.01,
20765090,11:28:41,11:28:41,1210,14,,,,3499.54,0
20765090,11:29:00,11:29:00,1211,15,,,,3662.14,0
20765090,11:29:23,11:29:23,1212,16,,,,3846.33,0
20765090,11:29:45,11:29:45,1213,17,,,,3975.73,0
20765090,11:30:25,11:30:25,1214,18,,,,4182.75,0
20765090,11:31:14,11:31:14,1215,19,,,,4496.73,0
20765090,11:31:42,11:31:42,1216,20,,,,4687.81,0
20765090,11:32:03,11:32:03,1217,21,,,,4819.55,0
20765090,11:32:25,11:32:25,1218,22,,,,4977.53,0
20765090,11:33:00,11:33:00,1219,23,,,,5218.07,
20765090,11:33:28,11:33:28,1220,24,,,,5392.8,0
20765090,11:35:07,11:35:07,1221,25,,,,5990.25,0
20765090,11:35:59,11:35:59,1222,26,,,,6297.18,0
20765090,11:36:24,11:36:24,1223,27,,,,6454.16,0
20765090,11:37:22,11:37:22,1224,28,,,,6821.06,0
20765090,11:37:45,11:37:45,1225,29,,,,6937.78,0
20765090,11:39:07,11:39:07,1226,30,,,,7400.68,0
20765090,11:39:33,11:39:33,1227,31,,,,7531.22,0
20765090,11:40:00,11:40:00,6627,32,,,,7691.41,
20765090,11:41:16,11:41:16,1229,33,,,,8021,0
20765090,11:42:08,11:42:08,10386,34,,,,8251.94,0
20765090,11:43:19,11:43:19,1232,35,,,,8554.08,0
20765090,11:44:16,11:44:16,9568,36,,,,8804.67,0
20765090,11:45:12,11:45:12,10384,37,,,,9072.79,0
20765090,11:46:01,11:46:01,1236,38,,,,9286.3,0
20765090,11:47:01,11:47:01,1237,39,,,,9510.01,0
20765090,11:48:03,11:48:03,1238,40,,,,9768.63,0
20765090,11:50:17,11:50:17,1239,41,,,,10206.57,0
20765090,11:51:00,11:51:00,8640,42,,,,10388.58,
20765090,11:51:54,11:51:54,8669,43,,,,10555.36,0
20765090,11:53:08,11:53:08,1242,44,,,,10743.25,0
20765090,11:54:36,11:54:36,1244,45,,,,11029.55,0
20765090,11:55:51,11:55:51,1245,46,,,,11270.79,0
20765090,11:57:10,11:57:10,1246,47,,,,11523.22,0
20765090,11:58:00,11:58:00,9833,48,,,,11672.98,
20765090,12:02:09,12:02:09,2658,49,,,,12325.64,0
20765090,12:03:28,12:03:28,2659,50,,,,12545.8,0
20765090,12:05:00,12:05:00,9868,51,,,,12828.32,
20765090,12:07:06,12:07:06,2660,52,,,,13079.17,0
20765090,12:09:00,12:09:00,9929,53,,,,13370.99,
20765090,12:10:00,12:10:00,2663,54,,,,13636.23,0
20765090,12:11:56,12:11:56,8983,55,,,,14133.67,0
20765090,12:13:00,12:13:00,9870,56,,,,14414.74,
20765090,12:14:39,12:14:39,2321,57,,,,14699.33,0
20765090,12:16:51,12:16:51,10027,58,,,,15067.57,0
20765090,12:18:49,12:18:49,2667,59,,,,15394.06,0
20765090,12:21:06,12:21:06,2669,60,,,,15811.33,0
20765090,12:22:50,12:22:50,2670,61,,,,16062.71,0
20765090,12:26:00,12:26:00,9944,62,,1,,16768.6,
20866110,10:11:00,10:11:00,9961,1,,,1,0,
20866110,10:12:25,10:12:25,1398,2,,,,505.11,0
20866110,10:12:55,10:12:55,6893,3,,,,720.89,0
20866110,10:13:46,10:13:46,1200,4,,,,1101.09,0
20866110,10:14:13,10:14:13,1201,5,,,,1285.84,0
20866110,10:14:56,10:14:56,1202,6,,,,1551.4,0
20866110,10:15:22,10:15:22,1203,7,,,,1738.52,0
20866110,10:16:19,10:16:19,1204,8,,,,2057.05,0
20866110,10:17:05,10:17:05,1205,9,,,,2313.67,0
20866110,10:17:46,10:17:46,1206,10,,,,2525.08,0
20866110,10:18:29,10:18:29,9590,11,,,,2729.34,0
20866110,10:19:22,10:19:22,1208,12,,,,3028.72,0
20866110,10:20:00,10:20:00,1209,13,,,,3265.01,
20866110,10:20:24,10:20:24,1210,14,,,,3499.54,0
20866110,10:20:36,10:20:36,1211,15,,,,3662.14,0
20866110,10:20:50,10:20:50,1212,16,,,,3846.33,0
20866110,10:21:03,10:21:03,1213,17,,,,3975.73,0
20866110,10:21:27,10:21:27,1214,18,,,,4182.75,0
20866110,10:21:56,10:21:56,1215,19,,,,4496.73,0
20866110,10:22:13,10:22:13,1216,20,,,,4687.81,0
20866110,10:22:25,10:22:25,1217,21,,,,4819.55,0
20866110,10:22:39,10:22:39,1218,22,,,,4977.53,0
20866110,10:23:00,10:23:00,1219,23,,,,5218.07,
20866110,10:23:20,10:23:20,1220,24,,,,5392.8,0
20866110,10:24:30,10:24:30,1221,25,,,,5990.25,0
20866110,10:25:07,10:25:07,1222,26,,,,6297.18,0
20866110,10:25:25,10:25:25,1223,27,,,,6454.16,0
20866110,10:26:07,10:26:07,1224,28,,,,6821.06,0
20866110,10:26:23,10:26:23,1225,29,,,,6937.78,0
20866110,10:27:22,10:27:22,1226,30,,,,7400.68,0
20866110,10:27:40,10:27:40,1227,31,,,,7531.22,0
20866110,10:28:00,10:28:00,6627,32,,,,7691.41,
20866110,10:29:02,10:29:02,1229,33,,,,8021,0
20866110,10:29:44,10:29:44,10386,34,,,,8251.94,0
20866110,10:30:42,10:30:42,1232,35,,,,8554.08,0
20866110,10:31:29,10:31:29,9568,36,,,,8804.67,0
20866110,10:32:16,10:32:16,10384,37,,,,9072.79,0
20866110,10:32:55,10:32:55,1236,38,,,,9286.3,0
20866110,10:33:44,10:33:44,1237,39,,,,9510.01,0
20866110,10:34:35,10:34:35,1238,40,,,,9768.63,0
20866110,10:36:25,10:36:25,1239,41,,,,10206.57,0
20866110,10:37:00,10:37:00,8640,42,,,,10388.58,
20866110,10:37:46,10:37:46,8669,43,,,,10555.36,0
20866110,10:38:50,10:38:50,1242,44,,,,10743.25,0
20866110,10:40:05,10:40:05,1244,45,,,,11029.55,0
20866110,10:41:09,10:41:09,1245,46,,,,11270.79,0
20866110,10:42:17,10:42:17,1246,47,,,,11523.22,0
20866110,10:43:00,10:43:00,9833,48,,,,11672.98,
20866110,10:45:58,10:45:58,2658,49,,,,12325.64,0
20866110,10:46:54,10:46:54,2659,50,,,,12545.8,0
20866110,10:48:00,10:48:00,9868,51,,,,12828.32,
20866110,10:49:34,10:49:34,2660,52,,,,13079.17,0
20866110,10:51:00,10:51:00,9929,53,,,,13370.99,
20866110,10:52:00,10:52:00,2663,54,,,,13636.23,0
20866110,10:53:56,10:53:56,8983,55,,,,14133.67,0
20866110,10:55:00,10:55:00,9870,56,,,,14414.74,
20866110,10:55:45,10:55:45,2321,57,,,,14699.33,0
20866110,10:56:46,10:56:46,10027,58,,,,15067.57,0
20866110,10:57:41,10:57:41,2667,59,,,,15394.06,0
20866110,10:58:44,10:58:44,2669,60,,,,15811.33,0
20866110,10:59:32,10:59:32,2670,61,,,,16062.71,0
20866110,11:01:00,11:01:00,9944,62,,1,,16768.6,
20904020,15:07:00,15:07:00,9961,1,,,1,0,
20904020,15:08:44,15:08:44,1398,2,,,,505.11,0
20904020,15:09:21,15:09:21,6893,3,,,,720.89,0
20904020,15:10:24,15:10:24,1200,4,,,,1101.09,0
20904020,15:10:56,15:10:56,1201,5,,,,1285.84,0
20904020,15:11:48,15:11:48,1202,6,,,,1551.4,0
20904020,15:12:21,15:12:21,1203,7,,,,1738.52,0
20904020,15:13:30,15:13:30,1204,8,,,,2057.05,0
20904020,15:14:27,15:14:27,1205,9,,,,2313.67,0
20904020,15:15:17,15:15:17,1206,10,,,,2525.08,0
20904020,15:16:09,15:16:09,9590,11,,,,2729.34,0
20904020,15:17:14,15:17:14,1208,12,,,,3028.72,0
20904020,15:18:00,15:18:00,1209,13,,,,3265.01,
20904020,15:18:57,15:18:57,1210,14,,,,3499.54,0
20904020,15:19:24,15:19:24,1211,15,,,,3662.14,0
20904020,15:19:57,15:19:57,1212,16,,,,3846.33,0
20904020,15:20:28,15:20:28,1213,17,,,,3975.73,0
20904020,15:21:23,15:21:23,1214,18,,,,4182.75,0
20904020,15:22:31,15:22:31,1215,19,,,,4496.73,0
20904020,15:23:11,15:23:11,1216,20,,,,4687.81,0
20904020,15:23:40,15:23:40,1217,21,,,,4819.55,0
20904020,15:24:11,15:24:11,1218,22,,,,4977.53,0
20904020,15:25:00,15:25:00,1219,23,,,,5218.07,
20904020,15:25:45,15:25:45,1220,24,,,,5392.8,0
20904020,15:28:19,15:28:19,1221,25,,,,5990.25,0
20904020,15:29:41,15:29:41,1222,26,,,,6297.18,0
20904020,15:30:20,15:30:20,1223,27,,,,6454.16,0
20904020,15:31:51,15:31:51,1224,28,,,,6821.06,0
20904020,15:32:28,15:32:28,1225,29,,,,6937.78,0
20904020,15:34:38,15:34:38,1226,30,,,,7400.68,0
20904020,15:35:17,15:35:17,1227,31,,,,7531.22,0
20904020,15:36:00,15:36:00,6627,32,,,,7691.41,
20904020,15:37:44,15:37:44,1229,33,,,,8021,0
20904020,15:38:54,15:38:54,10386,34,,,,8251.94,0
20904020,15:40:31,15:40:31,1232,35,,,,8554.08,0
20904020,15:41:49,15:41:49,9568,36,,,,8804.67,0
20904020,15:43:06,15:43:06,10384,37,,,,9072.79,0
20904020,15:44:12,15:44:12,1236,38,,,,9286.3,0
20904020,15:45:34,15:45:34,1237,39,,,,9510.01,0
20904020,15:46:59,15:46:59,1238,40,,,,9768.63,0
20904020,15:50:01,15:50:01,1239,41,,,,10206.57,0
20904020,15:51:00,15:51:00,8640,42,,,,10388.58,
20904020,15:52:32,15:52:32,8669,43,,,,10555.36,0
20904020,15:54:40,15:54:40,1242,44,,,,10743.25,0
20904020,15:57:10,15:57:10,1244,45,,,,11029.55,0
20904020,15:59:19,15:59:19,1245,46,,,,11270.79,0
20904020,16:01:34,16:01:34,1246,47,,,,11523.22,0
20904020,16:03:00,16:03:00,9833,48,,,,11672.98,
20904020,16:07:09,16:07:09,2658,49,,,,12325.64,0
20904020,16:08:28,16:08:28,2659,50,,,,12545.8,0
20904020,16:10:00,16:10:00,9868,51,,,,12828.32,
20904020,16:12:06,16:12:06,2660,52,,,,13079.17,0
20904020,16:14:00,16:14:00,9929,53,,,,13370.99,
20904020,16:15:00,16:15:00,2663,54,,,,13636.23,0
20904020,16:16:56,16:16:56,8983,55,,,,14133.67,0
20904020,16:18:00,16:18:00,9870,56,,,,14414.74,
20904020,16:19:54,16:19:54,2321,57,,,,14699.33,0
20904020,16:22:27,16:22:27,10027,58,,,,15067.57,0
20904020,16:24:43,16:24:43,2667,59,,,,15394.06,0
20904020,16:27:21,16:27:21,2669,60,,,,15811.33,0
20904020,16:29:21,16:29:21,2670,61,,,,16062.71,0
20904020,16:33:00,16:33:00,9944,62,,1,,16768.6,
20904030,15:07:00,15:07:00,9961,1,,,1,0,
20904030,15:08:44,15:08:44,1398,2,,,,505.11,0
20904030,15:09:21,15:09:21,6893,3,,,,720.89,0
20904030,15:10:24,15:10:24,1200,4,,,,1101.09,0
20904030,15:10:56,15:10:56,1201,5,,,,1285.84,0
20904030,15:11:48,15:11:48,1202,6,,,,1551.4,0
20904030,15:12:21,15:12:21,1203,7,,,,1738.52,0
20904030,15:13:30,15:13:30,1204,8,,,,2057.05,0
20904030,15:14:27,15:14:27,1205,9,,,,2313.67,0
20904030,15:15:17,15:15:17,1206,10,,,,2525.08,0
20904030,15:16:09,15:16:09,9590,11,,,,2729.34,0
20904030,15:17:14,15:17:14,1208,12,,,,3028.72,0
20904030,15:18:00,15:18:00,1209,13,,,,3265.01,
20904030,15:18:57,15:18:57,1210,14,,,,3499.54,0
20904030,15:19:24,15:19:24,1211,15,,,,3662.14,0
20904030,15:19:57,15:19:57,1212,16,,,,3846.33,0
20904030,15:20:28,15:20:28,1213,17,,,,3975.73,0
20904030,15:21:23,15:21:23,1214,18,,,,4182.75,0
20904030,15:22:31,15:22:31,1215,19,,,,4496.73,0
20904030,15:23:11,15:23:11,1216,20,,,,4687.81,0
20904030,15:23:40,15:23:40,1217,21,,,,4819.55,0
20904030,15:24:11,15:24:11,1218,22,,,,4977.53,0
20904030,15:25:00,15:25:00,1219,23,,,,5218.07,
20904030,15:25:45,15:25:45,1220,24,,,,5392.8,0
20904030,15:28:19,15:28:19,1221,25,,,,5990.25,0
20904030,15:29:41,15:29:41,1222,26,,,,6297.18,0
20904030,15:30:20,15:30:20,1223,27,,,,6454.16,0
20904030,15:31:51,15:31:51,1224,28,,,,6821.06,0
20904030,15:32:28,15:32:28,1225,29,,,,6937.78,0
20904030,15:34:38,15:34:38,1226,30,,,,7400.68,0
20904030,15:35:17,15:35:17,1227,31,,,,7531.22,0
20904030,15:36:00,15:36:00,6627,32,,,,7691.41,
20904030,15:37:44,15:37:44,1229,33,,,,8021,0
20904030,15:38:54,15:38:54,10386,34,,,,8251.94,0
20904030,15:40:31,15:40:31,1232,35,,,,8554.08,0
20904030,15:41:49,15:41:49,9568,36,,,,8804.67,0
20904030,15:43:06,15:43:06,10384,37,,,,9072.79,0
20904030,15:44:12,15:44:12,1236,38,,,,9286.3,0
20904030,15:45:34,15:45:34,1237,39,,,,9510.01,0
20904030,15:46:59,15:46:59,1238,40,,,,9768.63,0
20904030,15:50:01,15:50:01,1239,41,,,,10206.57,0
20904030,15:51:00,15:51:00,8640,42,,,,10388.58,
20904030,15:52:32,15:52:32,8669,43,,,,10555.36,0
20904030,15:54:40,15:54:40,1242,44,,,,10743.25,0
20904030,15:57:10,15:57:10,1244,45,,,,11029.55,0
20904030,15:59:19,15:59:19,1245,46,,,,11270.79,0
20904030,16:01:34,16:01:34,1246,47,,,,11523.22,0
20904030,16:03:00,16:03:00,9833,48,,,,11672.98,
20904030,16:07:09,16:07:09,2658,49,,,,12325.64,0
20904030,16:08:28,16:08:28,2659,50,,,,12545.8,0
20904030,16:10:00,16:10:00,9868,51,,,,12828.32,
20904030,16:12:06,16:12:06,2660,52,,,,13079.17,0
20904030,16:14:00,16:14:00,9929,53,,,,13370.99,
20904030,16:15:00,16:15:00,2663,54,,,,13636.23,0
20904030,16:16:56,16:16:56,8983,55,,,,14133.67,0
20904030,16:18:00,16:18:00,9870,56,,,,14414.74,
20904030,16:19:54,16:19:54,2321,57,,,,14699.33,0
20904030,16:22:27,16:22:27,10027,58,,,,15067.57,0
20904030,16:24:43,16:24:43,2667,59,,,,15394.06,0
20904030,16:27:21,16:27:21,2669,60,,,,15811.33,0
20904030,16:29:21,16:29:21,2670,61,,,,16062.71,0
20904030,16:33:00,16:33:00,9944,62,,1,,16768.6,
20904040,15:07:00,15:07:00,9961,1,,,1,0,
20904040,15:08:44,15:08:44,1398,2,,,,505.11,0
20904040,15:09:21,15:09:21,6893,3,,,,720.89,0
20904040,15:10:24,15:10:24,1200,4,,,,1101.09,0
20904040,15:10:56,15:10:56,1201,5,,,,1285.84,0
20904040,15:11:48,15:11:48,1202,6,,,,1551.4,0
20904040,15:12:21,15:12:21,1203,7,,,,1738.52,0
20904040,15:13:30,15:13:30,1204,8,,,,2057.05,0
20904040,15:14:27,15:14:27,1205,9,,,,2313.67,0
20904040,15:15:17,15:15:17,1206,10,,,,2525.08,0
20904040,15:16:09,15:16:09,9590,11,,,,2729.34,0
20904040,15:17:14,15:17:14,1208,12,,,,3028.72,0
20904040,15:18:00,15:18:00,1209,13,,,,3265.01,
20904040,15:18:57,15:18:57,1210,14,,,,3499.54,0
20904040,15:19:24,15:19:24,1211,15,,,,3662.14,0
20904040,15:19:57,15:19:57,1212,16,,,,3846.33,0
20904040,15:20:28,15:20:28,1213,17,,,,3975.73,0
20904040,15:21:23,15:21:23,1214,18,,,,4182.75,0
20904040,15:22:31,15:22:31,1215,19,,,,4496.73,0
20904040,15:23:11,15:23:11,1216,20,,,,4687.81,0
20904040,15:23:40,15:23:40,1217,21,,,,4819.55,0
20904040,15:24:11,15:24:11,1218,22,,,,4977.53,0
20904040,15:25:00,15:25:00,1219,23,,,,5218.07,
20904040,15:25:45,15:25:45,1220,24,,,,5392.8,0
20904040,15:28:19,15:28:19,1221,25,,,,5990.25,0
20904040,15:29:41,15:29:41,1222,26,,,,6297.18,0
20904040,15:30:20,15:30:20,1223,27,,,,6454.16,0
20904040,15:31:51,15:31:51,1224,28,,,,6821.06,0
20904040,15:32:28,15:32:28,1225,29,,,,6937.78,0
20904040,15:34:38,15:34:38,1226,30,,,,7400.68,0
20904040,15:35:17,15:35:17,1227,31,,,,7531.22,0
20904040,15:36:00,15:36:00,6627,32,,,,7691.41,
20904040,15:37:44,15:37:44,1229,33,,,,8021,0
20904040,15:38:54,15:38:54,10386,34,,,,8251.94,0
20904040,15:40:31,15:40:31,1232,35,,,,8554.08,0
20904040,15:41:49,15:41:49,9568,36,,,,8804.67,0
20904040,15:43:06,15:43:06,10384,37,,,,9072.79,0
20904040,15:44:12,15:44:12,1236,38,,,,9286.3,0
20904040,15:45:34,15:45:34,1237,39,,,,9510.01,0
20904040,15:46:59,15:46:59,1238,40,,,,9768.63,0
20904040,15:50:01,15:50:01,1239,41,,,,10206.57,0
20904040,15:51:00,15:51:00,8640,42,,,,10388.58,
20904040,15:52:32,15:52:32,8669,43,,,,10555.36,0
20904040,15:54:40,15:54:40,1242,44,,,,10743.25,0
20904040,15:57:10,15:57:10,1244,45,,,,11029.55,0
20904040,15:59:19,15:59:19,1245,46,,,,11270.79,0
20904040,16:01:34,16:01:34,1246,47,,,,11523.22,0
20904040,16:03:00,16:03:00,9833,48,,,,11672.98,
20904040,16:07:09,16:07:09,2658,49,,,,12325.64,0
20904040,16:08:28,16:08:28,2659,50,,,,12545.8,0
20904040,16:10:00,16:10:00,9868,51,,,,12828.32,
20904040,16:12:06,16:12:06,2660,52,,,,13079.17,0
20904040,16:14:00,16:14:00,9929,53,,,,13370.99,
20904040,16:15:00,16:15:00,2663,54,,,,13636.23,0
20904040,16:16:56,16:16:56,8983,55,,,,14133.67,0
20904040,16:18:00,16:18:00,9870,56,,,,14414.74,
20904040,16:19:54,16:19:54,2321,57,,,,14699.33,0
20904040,16:22:27,16:22:27,10027,58,,,,15067.57,0
20904040,16:24:43,16:24:43,2667,59,,,,15394.06,0
20904040,16:27:21,16:27:21,2669,60,,,,15811.33,0
20904040,16:29:21,16:29:21,2670,61,,,,16062.71,0
20904040,16:33:00,16:33:00,9944,62,,1,,16768.6,
20904050,15:07:00,15:07:00,9961,1,,,1,0,
20904050,15:08:44,15:08:44,1398,2,,,,505.11,0
20904050,15:09:21,15:09:21,6893,3,,,,720.89,0
20904050,15:10:24,15:10:24,1200,4,,,,1101.09,0
20904050,15:10:56,15:10:56,1201,5,,,,1285.84,0
20904050,15:11:48,15:11:48,1202,6,,,,1551.4,0
20904050,15:12:21,15:12:21,1203,7,,,,1738.52,0
20904050,15:13:30,15:13:30,1204,8,,,,2057.05,0
20904050,15:14:27,15:14:27,1205,9,,,,2313.67,0
20904050,15:15:17,15:15:17,1206,10,,,,2525.08,0
20904050,15:16:09,15:16:09,9590,11,,,,2729.34,0
20904050,15:17:14,15:17:14,1208,12,,,,3028.72,0
20904050,15:18:00,15:18:00,1209,13,,,,3265.01,
20904050,15:18:57,15:18:57,1210,14,,,,3499.54,0
20904050,15:19:24,15:19:24,1211,15,,,,3662.14,0
20904050,15:19:57,15:19:57,1212,16,,,,3846.33,0
20904050,15:20:28,15:20:28,1213,17,,,,3975.73,0
20904050,15:21:23,15:21:23,1214,18,,,,4182.75,0
20904050,15:22:31,15:22:31,1215,19,,,,4496.73,0
20904050,15:23:11,15:23:11,1216,20,,,,4687.81,0
20904050,15:23:40,15:23:40,1217,21,,,,4819.55,0
20904050,15:24:11,15:24:11,1218,22,,,,4977.53,0
20904050,15:25:00,15:25:00,1219,23,,,,5218.07,
20904050,15:25:45,15:25:45,1220,24,,,,5392.8,0
20904050,15:28:19,15:28:19,1221,25,,,,5990.25,0
20904050,15:29:41,15:29:41,1222,26,,,,6297.18,0
20904050,15:30:20,15:30:20,1223,27,,,,6454.16,0
20904050,15:31:51,15:31:51,1224,28,,,,6821.06,0
20904050,15:32:28,15:32:28,1225,29,,,,6937.78,0
20904050,15:34:38,15:34:38,1226,30,,,,7400.68,0
20904050,15:35:17,15:35:17,1227,31,,,,7531.22,0
20904050,15:36:00,15:36:00,6627,32,,,,7691.41,
20904050,15:37:44,15:37:44,1229,33,,,,8021,0
20904050,15:38:54,15:38:54,10386,34,,,,8251.94,0
20904050,15:40:31,15:40:31,1232,35,,,,8554.08,0
20904050,15:41:49,15:41:49,9568,36,,,,8804.67,0
20904050,15:43:06,15:43:06,10384,37,,,,9072.79,0
20904050,15:44:12,15:44:12,1236,38,,,,9286.3,0
20904050,15:45:34,15:45:34,1237,39,,,,9510.01,0
20904050,15:46:59,15:46:59,1238,40,,,,9768.63,0
20904050,15:50:01,15:50:01,1239,41,,,,10206.57,0
20904050,15:51:00,15:51:00,8640,42,,,,10388.58,
20904050,15:52:32,15:52:32,8669,43,,,,10555.36,0
20904050,15:54:40,15:54:40,1242,44,,,,10743.25,0
20904050,15:57:10,15:57:10,1244,45,,,,11029.55,0
20904050,15:59:19,15:59:19,1245,46,,,,11270.79,0
20904050,16:01:34,16:01:34,1246,47,,,,11523.22,0
20904050,16:03:00,16:03:00,9833,48,,,,11672.98,
20904050,16:07:09,16:07:09,2658,49,,,,12325.64,0
20904050,16:08:28,16:08:28,2659,50,,,,12545.8,0
20904050,16:10:00,16:10:00,9868,51,,,,12828.32,
20904050,16:12:06,16:12:06,2660,52,,,,13079.17,0
20904050,16:14:00,16:14:00,9929,53,,,,13370.99,
20904050,16:15:00,16:15:00,2663,54,,,,13636.23,0
20904050,16:16:56,16:16:56,8983,55,,,,14133.67,0
20904050,16:18:00,16:18:00,9870,56,,,,14414.74,
20904050,16:19:54,16:19:54,2321,57,,,,14699.33,0
20904050,16:22:27,16:22:27,10027,58,,,,15067.57,0
20904050,16:24:43,16:24:43,2667,59,,,,15394.06,0
20904050,16:27:21,16:27:21,2669,60,,,,15811.33,0
20904050,16:29:21,16:29:21,2670,61,,,,16062.71,0
20904050,16:33:00,16:33:00,9944,62,,1,,16768.6,
20904060,15:07:00,15:07:00,9961,1,,,1,0,
20904060,15:08:44,15:08:44,1398,2,,,,505.11,0
20904060,15:09:21,15:09:21,6893,3,,,,720.89,0
20904060,15:10:24,15:10:24,1200,4,,,,1101.09,0
20904060,15:10:56,15:10:56,1201,5,,,,1285.84,0
20904060,15:11:48,15:11:48,1202,6,,,,1551.4,0
20904060,15:12:21,15:12:21,1203,7,,,,1738.52,0
20904060,15:13:30,15:13:30,1204,8,,,,2057.05,0
20904060,15:14:27,15:14:27,1205,9,,,,2313.67,0
20904060,15:15:17,15:15:17,1206,10,,,,2525.08,0
20904060,15:16:09,15:16:09,9590,11,,,,2729.34,0
20904060,15:17:14,15:17:14,1208,12,,,,3028.72,0
20904060,15:18:00,15:18:00,1209,13,,,,3265.01,
20904060,15:18:57,15:18:57,1210,14,,,,3499.54,0
20904060,15:19:24,15:19:24,1211,15,,,,3662.14,0
20904060,15:19:57,15:19:57,1212,16,,,,3846.33,0
20904060,15:20:28,15:20:28,1213,17,,,,3975.73,0
20904060,15:21:23,15:21:23,1214,18,,,,4182.75,0
20904060,15:22:31,15:22:31,1215,19,,,,4496.73,0
20904060,15:23:11,15:23:11,1216,20,,,,4687.81,0
20904060,15:23:40,15:23:40,1217,21,,,,4819.55,0
20904060,15:24:11,15:24:11,1218,22,,,,4977.53,0
20904060,15:25:00,15:25:00,1219,23,,,,5218.07,
20904060,15:25:45,15:25:45,1220,24,,,,5392.8,0
20904060,15:28:19,15:28:19,1221,25,,,,5990.25,0
20904060,15:29:41,15:29:41,1222,26,,,,6297.18,0
20904060,15:30:20,15:30:20,1223,27,,,,6454.16,0
20904060,15:31:51,15:31:51,1224,28,,,,6821.06,0
20904060,15:32:28,15:32:28,1225,29,,,,6937.78,0
20904060,15:34:38,15:34:38,1226,30,,,,7400.68,0
20904060,15:35:17,15:35:17,1227,31,,,,7531.22,0
20904060,15:36:00,15:36:00,6627,32,,,,7691.41,
20904060,15:37:44,15:37:44,1229,33,,,,8021,0
20904060,15:38:54,15:38:54,10386,34,,,,8251.94,0
20904060,15:40:31,15:40:31,1232,35,,,,8554.08,0
20904060,15:41:49,15:41:49,9568,36,,,,8804.67,0
20904060,15:43:06,15:43:06,10384,37,,,,9072.79,0
20904060,15:44:12,15:44:12,1236,38,,,,9286.3,0
20904060,15:45:34,15:45:34,1237,39,,,,9510.01,0
20904060,15:46:59,15:46:59,1238,40,,,,9768.63,0
20904060,15:50:01,15:50:01,1239,41,,,,10206.57,0
20904060,15:51:00,15:51:00,8640,42,,,,10388.58,
20904060,15:52:32,15:52:32,8669,43,,,,10555.36,0
20904060,15:54:40,15:54:40,1242,44,,,,10743.25,0
20904060,15:57:10,15:57:10,1244,45,,,,11029.55,0
20904060,15:59:19,15:59:19,1245,46,,,,11270.79,0
20904060,16:01:34,16:01:34,1246,47,,,,11523.22,0
20904060,16:03:00,16:03:00,9833,48,,,,11672.98,
20904060,16:07:09,16:07:09,2658,49,,,,12325.64,0
20904060,16:08:28,16:08:28,2659,50,,,,12545.8,0
20904060,16:10:00,16:10:00,9868,51,,,,12828.32,
20904060,16:12:06,16:12:06,2660,52,,,,13079.17,0
20904060,16:14:00,16:14:00,9929,53,,,,13370.99,
20904060,16:15:00,16:15:00,2663,54,,,,13636.23,0
20904060,16:16:56,16:16:56,8983,55,,,,14133.67,0
20904060,16:18:00,16:18:00,9870,56,,,,14414.74,
20904060,16:19:54,16:19:54,2321,57,,,,14699.33,0
20904060,16:22:27,16:22:27,10027,58,,,,15067.57,0
20904060,16:24:43,16:24:43,2667,59,,,,15394.06,0
20904060,16:27:21,16:27:21,2669,60,,,,15811.33,0
20904060,16:29:21,16:29:21,2670,61,,,,16062.71,0
20904060,16:33:00,16:33:00,9944,62,,1,,16768.6,
20904120,15:07:00,15:07:00,9961,1,,,1,0,
20904120,15:08:44,15:08:44,1398,2,,,,505.11,0
20904120,15:09:21,15:09:21,6893,3,,,,720.89,0
20904120,15:10:24,15:10:24,1200,4,,,,1101.09,0
20904120,15:10:56,15:10:56,1201,5,,,,1285.84,0
20904120,15:11:48,15:11:48,1202,6,,,,1551.4,0
20904120,15:12:21,15:12:21,1203,7,,,,1738.52,0
20904120,15:13:30,15:13:30,1204,8,,,,2057.05,0
20904120,15:14:27,15:14:27,1205,9,,,,2313.67,0
20904120,15:15:17,15:15:17,1206,10,,,,2525.08,0
20904120,15:16:09,15:16:09,9590,11,,,,2729.34,0
20904120,15:17:14,15:17:14,1208,12,,,,3028.72,0
20904120,15:18:00,15:18:00,1209,13,,,,3265.01,
20904120,15:18:57,15:18:57,1210,14,,,,3499.54,0
20904120,15:19:24,15:19:24,1211,15,,,,3662.14,0
20904120,15:19:57,15:19:57,1212,16,,,,3846.33,0
20904120,15:20:28,15:20:28,1213,17,,,,3975.73,0
20904120,15:21:23,15:21:23,1214,18,,,,4182.75,0
20904120,15:22:31,15:22:31,1215,19,,,,4496.73,0
20904120,15:23:11,15:23:11,1216,20,,,,4687.81,0
20904120,15:23:40,15:23:40,1217,21,,,,4819.55,0
20904120,15:24:11,15:24:11,1218,22,,,,4977.53,0
20904120,15:25:00,15:25:00,1219,23,,,,5218.07,
20904120,15:25:45,15:25:45,1220,24,,,,5392.8,0
20904120,15:28:19,15:28:19,1221,25,,,,5990.25,0
20904120,15:29:41,15:29:41,1222,26,,,,6297.18,0
20904120,15:30:20,15:30:20,1223,27,,,,6454.16,0
20904120,15:31:51,15:31:51,1224,28,,,,6821.06,0
20904120,15:32:28,15:32:28,1225,29,,,,6937.78,0
20904120,15:34:38,15:34:38,1226,30,,,,7400.68,0
20904120,15:35:17,15:35:17,1227,31,,,,7531.22,0
20904120,15:36:00,15:36:00,6627,32,,,,7691.41,
20904120,15:37:44,15:37:44,1229,33,,,,8021,0
20904120,15:38:54,15:38:54,10386,34,,,,8251.94,0
20904120,15:40:31,15:40:31,1232,35,,,,8554.08,0
20904120,15:41:49,15:41:49,9568,36,,,,8804.67,0
20904120,15:43:06,15:43:06,10384,37,,,,9072.79,0
20904120,15:44:12,15:44:12,1236,38,,,,9286.3,0
20904120,15:45:34,15:45:34,1237,39,,,,9510.01,0
20904120,15:46:59,15:46:59,1238,40,,,,9768.63,0
20904120,15:50:01,15:50:01,1239,41,,,,10206.57,0
20904120,15:51:00,15:51:00,8640,42,,,,10388.58,
20904120,15:52:32,15:52:32,8669,43,,,,10555.36,0
20904120,15:54:40,15:54:40,1242,44,,,,10743.25,0
20904120,15:57:10,15:57:10,1244,45,,,,11029.55,0
20904120,15:59:19,15:59:19,1245,46,,,,11270.79,0
20904120,16:01:34,16:01:34,1246,47,,,,11523.22,0
20904120,16:03:00,16:03:00,9833,48,,,,11672.98,
20904120,16:07:09,16:07:09,2658,49,,,,12325.64,0
20904120,16:08:28,16:08:28,2659,50,,,,12545.8,0
20904120,16:10:00,16:10:00,9868,51,,,,12828.32,
20904120,16:12:06,16:12:06,2660,52,,,,13079.17,0
20904120,16:14:00,16:14:00,9929,53,,,,13370.99,
20904120,16:15:00,16:15:00,2663,54,,,,13636.23,0
20904120,16:16:56,16:16:56,8983,55,,,,14133.67,0
20904120,16:18:00,16:18:00,9870,56,,,,14414.74,
20904120,16:19:54,16:19:54,2321,57,,,,14699.33,0
20904120,16:22:27,16:22:27,10027,58,,,,15067.57,0
20904120,16:24:43,16:24:43,2667,59,,,,15394.06,0
20904120,16:27:21,16:27:21,2669,60,,,,15811.33,0
20904120,16:29:21,16:29:21,2670,61,,,,16062.71,0
20904120,16:33:00,16:33:00,9944,62,,1,,16768.6,
21174020,11:49:00,11:49:00,9961,1,,,1,0,
21174020,11:50:44,11:50:44,1398,2,,,,505.11,0
21174020,11:51:21,11:51:21,6893,3,,,,720.89,0
21174020,11:52:24,11:52:24,1200,4,,,,1101.09,0
21174020,11:52:56,11:52:56,1201,5,,,,1285.84,0
21174020,11:53:48,11:53:48,1202,6,,,,1551.4,0
21174020,11:54:21,11:54:21,1203,7,,,,1738.52,0
21174020,11:55:30,11:55:30,1204,8,,,,2057.05,0
21174020,11:56:27,11:56:27,1205,9,,,,2313.67,0
21174020,11:57:17,11:57:17,1206,10,,,,2525.08,0
21174020,11:58:09,11:58:09,9590,11,,,,2729.34,0
21174020,11:59:14,11:59:14,1208,12,,,,3028.72,0
21174020,12:00:00,12:00:00,1209,13,,,,3265.01,
21174020,12:00:49,12:00:49,1210,14,,,,3499.54,0
21174020,12:01:12,12:01:12,1211,15,,,,3662.14,0
21174020,12:01:40,12:01:40,1212,16,,,,3846.33,0
21174020,12:02:06,12:02:06,1213,17,,,,3975.73,0
21174020,12:02:54,12:02:54,1214,18,,,,4182.75,0
21174020,12:03:53,12:03:53,1215,19,,,,4496.73,0
21174020,12:04:27,12:04:27,1216,20,,,,4687.81,0
21174020,12:04:51,12:04:51,1217,21,,,,4819.55,0
21174020,12:05:18,12:05:18,1218,22,,,,4977.53,0
21174020,12:06:00,12:06:00,1219,23,,,,5218.07,
21174020,12:06:28,12:06:28,1220,24,,,,5392.8,0
21174020,12:08:07,12:08:07,1221,25,,,,5990.25,0
21174020,12:08:59,12:08:59,1222,26,,,,6297.18,0
21174020,12:09:24,12:09:24,1223,27,,,,6454.16,0
21174020,12:10:22,12:10:22,1224,28,,,,6821.06,0
21174020,12:10:45,12:10:45,1225,29,,,,6937.78,0
21174020,12:12:07,12:12:07,1226,30,,,,7400.68,0
21174020,12:12:33,12:12:33,1227,31,,,,7531.22,0
21174020,12:13:00,12:13:00,6627,32,,,,7691.41,
21174020,12:14:16,12:14:16,1229,33,,,,8021,0
21174020,12:15:08,12:15:08,10386,34,,,,8251.94,0
21174020,12:16:19,12:16:19,1232,35,,,,8554.08,0
21174020,12:17:16,12:17:16,9568,36,,,,8804.67,0
21174020,12:18:12,12:18:12,10384,37,,,,9072.79,0
21174020,12:19:01,12:19:01,1236,38,,,,9286.3,0
21174020,12:20:01,12:20:01,1237,39,,,,9510.01,0
21174020,12:21:03,12:21:03,1238,40,,,,9768.63,0
21174020,12:23:17,12:23:17,1239,41,,,,10206.57,0
21174020,12:24:00,12:24:00,8640,42,,,,10388.58,
21174020,12:25:01,12:25:01,8669,43,,,,10555.36,0
21174020,12:26:27,12:26:27,1242,44,,,,10743.25,0
21174020,12:28:07,12:28:07,1244,45,,,,11029.55,0
21174020,12:29:32,12:29:32,1245,46,,,,11270.79,0
21174020,12:31:02,12:31:02,1246,47,,,,11523.22,0
21174020,12:32:00,12:32:00,9833,48,,,,11672.98,
21174020,12:36:09,12:36:09,2658,49,,,,12325.64,0
21174020,12:37:28,12:37:28,2659,50,,,,12545.8,0
21174020,12:39:00,12:39:00,9868,51,,,,12828.32,
21174020,12:40:34,12:40:34,2660,52,,,,13079.17,0
21174020,12:42:00,12:42:00,9929,53,,,,13370.99,
21174020,12:43:00,12:43:00,2663,54,,,,13636.23,0
21174020,12:44:56,12:44:56,8983,55,,,,14133.67,0
21174020,12:46:00,12:46:00,9870,56,,,,14414.74,
21174020,12:47:54,12:47:54,2321,57,,,,14699.33,0
21174020,12:50:27,12:50:27,10027,58,,,,15067.57,0
21174020,12:52:43,12:52:43,2667,59,,,,15394.06,0
21174020,12:55:21,12:55:21,2669,60,,,,15811.33,0
21174020,12:57:21,12:57:21,2670,61,,,,16062.71,0
21174020,13:01:00,13:01:00,9944,62,,1,,16768.6,
21174030,11:49:00,11:49:00,9961,1,,,1,0,
21174030,11:50:44,11:50:44,1398,2,,,,505.11,0
21174030,11:51:21,11:51:21,6893,3,,,,720.89,0
21174030,11:52:24,11:52:24,1200,4,,,,1101.09,0
21174030,11:52:56,11:52:56,1201,5,,,,1285.84,0
21174030,11:53:48,11:53:48,1202,6,,,,1551.4,0
21174030,11:54:21,11:54:21,1203,7,,,,1738.52,0
21174030,11:55:30,11:55:30,1204,8,,,,2057.05,0
21174030,11:56:27,11:56:27,1205,9,,,,2313.67,0
21174030,11:57:17,11:57:17,1206,10,,,,2525.08,0
21174030,11:58:09,11:58:09,9590,11,,,,2729.34,0
21174030,11:59:14,11:59:14,1208,12,,,,3028.72,0
21174030,12:00:00,12:00:00,1209,13,,,,3265.01,
21174030,12:00:49,12:00:49,1210,14,,,,3499.54,0
21174030,12:01:12,12:01:12,1211,15,,,,3662.14,0
21174030,12:01:40,12:01:40,1212,16,,,,3846.33,0
21174030,12:02:06,12:02:06,1213,17,,,,3975.73,0
21174030,12:02:54,12:02:54,1214,18,,,,4182.75,0
21174030,12:03:53,12:03:53,1215,19,,,,4496.73,0
21174030,12:04:27,12:04:27,1216,20,,,,4687.81,0
21174030,12:04:51,12:04:51,1217,21,,,,4819.55,0
21174030,12:05:18,12:05:18,1218,22,,,,4977.53,0
21174030,12:06:00,12:06:00,1219,23,,,,5218.07,
21174030,12:06:28,12:06:28,1220,24,,,,5392.8,0
21174030,12:08:07,12:08:07,1221,25,,,,5990.25,0
21174030,12:08:59,12:08:59,1222,26,,,,6297.18,0
21174030,12:09:24,12:09:24,1223,27,,,,6454.16,0
21174030,12:10:22,12:10:22,1224,28,,,,6821.06,0
21174030,12:10:45,12:10:45,1225,29,,,,6937.78,0
21174030,12:12:07,12:12:07,1226,30,,,,7400.68,0
21174030,12:12:33,12:12:33,1227,31,,,,7531.22,0
21174030,12:13:00,12:13:00,6627,32,,,,7691.41,
21174030,12:14:16,12:14:16,1229,33,,,,8021,0
21174030,12:15:08,12:15:08,10386,34,,,,8251.94,0
21174030,12:16:19,12:16:19,1232,35,,,,8554.08,0
21174030,12:17:16,12:17:16,9568,36,,,,8804.67,0
21174030,12:18:12,12:18:12,10384,37,,,,9072.79,0
21174030,12:19:01,12:19:01,1236,38,,,,9286.3,0
21174030,12:20:01,12:20:01,1237,39,,,,9510.01,0
21174030,12:21:03,12:21:03,1238,40,,,,9768.63,0
21174030,12:23:17,12:23:17,1239,41,,,,10206.57,0
21174030,12:24:00,12:24:00,8640,42,,,,10388.58,
21174030,12:25:01,12:25:01,8669,43,,,,10555.36,0
21174030,12:26:27,12:26:27,1242,44,,,,10743.25,0
21174030,12:28:07,12:28:07,1244,45,,,,11029.55,0
21174030,12:29:32,12:29:32,1245,46,,,,11270.79,0
21174030,12:31:02,12:31:02,1246,47,,,,11523.22,0
21174030,12:32:00,12:32:00,9833,48,,,,11672.98,
21174030,12:36:09,12:36:09,2658,49,,,,12325.64,0
21174030,12:37:28,12:37:28,2659,50,,,,12545.8,0
21174030,12:39:00,12:39:00,9868,51,,,,12828.32,
21174030,12:40:34,12:40:34,2660,52,,,,13079.17,0
21174030,12:42:00,12:42:00,9929,53,,,,13370.99,
21174030,12:43:00,12:43:00,2663,54,,,,13636.23,0
21174030,12:44:56,12:44:56,8983,55,,,,14133.67,0
21174030,12:46:00,12:46:00,9870,56,,,,14414.74,
21174030,12:47:54,12:47:54,2321,57,,,,14699.33,0
21174030,12:50:27,12:50:27,10027,58,,,,15067.57,0
21174030,12:52:43,12:52:43,2667,59,,,,15394.06,0
21174030,12:55:21,12:55:21,2669,60,,,,15811.33,0
21174030,12:57:21,12:57:21,2670,61,,,,16062.71,0
21174030,13:01:00,13:01:00,9944,62,,1,,16768.6,
21174040,11:49:00,11:49:00,9961,1,,,1,0,
21174040,11:50:44,11:50:44,1398,2,,,,505.11,0
21174040,11:51:21,11:51:21,6893,3,,,,720.89,0
21174040,11:52:24,11:52:24,1200,4,,,,1101.09,0
21174040,11:52:56,11:52:56,1201,5,,,,1285.84,0
21174040,11:53:48,11:53:48,1202,6,,,,1551.4,0
21174040,11:54:21,11:54:21,1203,7,,,,1738.52,0
21174040,11:55:30,11:55:30,1204,8,,,,2057.05,0
21174040,11:56:27,11:56:27,1205,9,,,,2313.67,0
21174040,11:57:17,11:57:17,1206,10,,,,2525.08,0
21174040,11:58:09,11:58:09,9590,11,,,,2729.34,0
21174040,11:59:14,11:59:14,1208,12,,,,3028.72,0
21174040,12:00:00,12:00:00,1209,13,,,,3265.01,
21174040,12:00:49,12:00:49,1210,14,,,,3499.54,0
21174040,12:01:12,12:01:12,1211,15,,,,3662.14,0
21174040,12:01:40,12:01:40,1212,16,,,,3846.33,0
21174040,12:02:06,12:02:06,1213,17,,,,3975.73,0
21174040,12:02:54,12:02:54,1214,18,,,,4182.75,0
21174040,12:03:53,12:03:53,1215,19,,,,4496.73,0
21174040,12:04:27,12:04:27,1216,20,,,,4687.81,0
21174040,12:04:51,12:04:51,1217,21,,,,4819.55,0
21174040,12:05:18,12:05:18,1218,22,,,,4977.53,0
21174040,12:06:00,12:06:00,1219,23,,,,5218.07,
21174040,12:06:28,12:06:28,1220,24,,,,5392.8,0
21174040,12:08:07,12:08:07,1221,25,,,,5990.25,0
21174040,12:08:59,12:08:59,1222,26,,,,6297.18,0
21174040,12:09:24,12:09:24,1223,27,,,,6454.16,0
21174040,12:10:22,12:10:22,1224,28,,,,6821.06,0
21174040,12:10:45,12:10:45,1225,29,,,,6937.78,0
21174040,12:12:07,12:12:07,1226,30,,,,7400.68,0
21174040,12:12:33,12:12:33,1227,31,,,,7531.22,0
21174040,12:13:00,12:13:00,6627,32,,,,7691.41,
21174040,12:14:16,12:14:16,1229,33,,,,8021,0
21174040,12:15:08,12:15:08,10386,34,,,,8251.94,0
21174040,12:16:19,12:16:19,1232,35,,,,8554.08,0
21174040,12:17:16,12:17:16,9568,36,,,,8804.67,0
21174040,12:18:12,12:18:12,10384,37,,,,9072.79,0
21174040,12:19:01,12:19:01,1236,38,,,,9286.3,0
21174040,12:20:01,12:20:01,1237,39,,,,9510.01,0
21174040,12:21:03,12:21:03,1238,40,,,,9768.63,0
21174040,12:23:17,12:23:17,1239,41,,,,10206.57,0
21174040,12:24:00,12:24:00,8640,42,,,,10388.58,
21174040,12:25:01,12:25:01,8669,43,,,,10555.36,0
21174040,12:26:27,12:26:27,1242,44,,,,10743.25,0
21174040,12:28:07,12:28:07,1244,45,,,,11029.55,0
21174040,12:29:32,12:29:32,1245,46,,,,11270.79,0
21174040,12:31:02,12:31:02,1246,47,,,,11523.22,0
21174040,12:32:00,12:32:00,9833,48,,,,11672.98,
21174040,12:36:09,12:36:09,2658,49,,,,12325.64,0
21174040,12:37:28,12:37:28,2659,50,,,,12545.8,0
21174040,12:39:00,12:39:00,9868,51,,,,12828.32,
21174040,12:40:34,12:40:34,2660,52,,,,13079.17,0
21174040,12:42:00,12:42:00,9929,53,,,,13370.99,
21174040,12:43:00,12:43:00,2663,54,,,,13636.23,0
21174040,12:44:56,12:44:56,8983,55,,,,14133.67,0
21174040,12:46:00,12:46:00,9870,56,,,,14414.74,
21174040,12:47:54,12:47:54,2321,57,,,,14699.33,0
21174040,12:50:27,12:50:27,10027,58,,,,15067.57,0
21174040,12:52:43,12:52:43,2667,59,,,,15394.06,0
21174040,12:55:21,12:55:21,2669,60,,,,15811.33,0
21174040,12:57:21,12:57:21,2670,61,,,,16062.71,0
21174040,13:01:00,13:01:00,9944,62,,1,,16768.6,
21174050,11:49:00,11:49:00,9961,1,,,1,0,
21174050,11:50:44,11:50:44,1398,2,,,,505.11,0
21174050,11:51:21,11:51:21,6893,3,,,,720.89,0
21174050,11:52:24,11:52:24,1200,4,,,,1101.09,0
21174050,11:52:56,11:52:56,1201,5,,,,1285.84,0
21174050,11:53:48,11:53:48,1202,6,,,,1551.4,0
21174050,11:54:21,11:54:21,1203,7,,,,1738.52,0
21174050,11:55:30,11:55:30,1204,8,,,,2057.05,0
21174050,11:56:27,11:56:27,1205,9,,,,2313.67,0
21174050,11:57:17,11:57:17,1206,10,,,,2525.08,0
21174050,11:58:09,11:58:09,9590,11,,,,2729.34,0
21174050,11:59:14,11:59:14,1208,12,,,,3028.72,0
21174050,12:00:00,12:00:00,1209,13,,,,3265.01,
21174050,12:00:49,12:00:49,1210,14,,,,3499.54,0
21174050,12:01:12,12:01:12,1211,15,,,,3662.14,0
21174050,12:01:40,12:01:40,1212,16,,,,3846.33,0
21174050,12:02:06,12:02:06,1213,17,,,,3975.73,0
21174050,12:02:54,12:02:54,1214,18,,,,4182.75,0
21174050,12:03:53,12:03:53,1215,19,,,,4496.73,0
21174050,12:04:27,12:04:27,1216,20,,,,4687.81,0
21174050,12:04:51,12:04:51,1217,21,,,,4819.55,0
21174050,12:05:18,12:05:18,1218,22,,,,4977.53,0
21174050,12:06:00,12:06:00,1219,23,,,,5218.07,
21174050,12:06:28,12:06:28,1220,24,,,,5392.8,0
21174050,12:08:07,12:08:07,1221,25,,,,5990.25,0
21174050,12:08:59,12:08:59,1222,26,,,,6297.18,0
21174050,12:09:24,12:09:24,1223,27,,,,6454.16,0
21174050,12:10:22,12:10:22,1224,28,,,,6821.06,0
21174050,12:10:45,12:10:45,1225,29,,,,6937.78,0
21174050,12:12:07,12:12:07,1226,30,,,,7400.68,0
21174050,12:12:33,12:12:33,1227,31,,,,7531.22,0
21174050,12:13:00,12:13:00,6627,32,,,,7691.41,
21174050,12:14:16,12:14:16,1229,33,,,,8021,0
21174050,12:15:08,12:15:08,10386,34,,,,8251.94,0
21174050,12:16:19,12:16:19,1232,35,,,,8554.08,0
21174050,12:17:16,12:17:16,9568,36,,,,8804.67,0
21174050,12:18:12,12:18:12,10384,37,,,,9072.79,0
21174050,12:19:01,12:19:01,1236,38,,,,9286.3,0
21174050,12:20:01,12:20:01,1237,39,,,,9510.01,0
21174050,12:21:03,12:21:03,1238,40,,,,9768.63,0
21174050,12:23:17,12:23:17,1239,41,,,,10206.57,0
21174050,12:24:00,12:24:00,8640,42,,,,10388.58,
21174050,12:25:01,12:25:01,8669,43,,,,10555.36,0
21174050,12:26:27,12:26:27,1242,44,,,,10743.25,0
21174050,12:28:07,12:28:07,1244,45,,,,11029.55,0
21174050,12:29:32,12:29:32,1245,46,,,,11270.79,0
21174050,12:31:02,12:31:02,1246,47,,,,11523.22,0
21174050,12:32:00,12:32:00,9833,48,,,,11672.98,
21174050,12:36:09,12:36:09,2658,49,,,,12325.64,0
21174050,12:37:28,12:37:28,2659,50,,,,12545.8,0
21174050,12:39:00,12:39:00,9868,51,,,,12828.32,
21174050,12:40:34,12:40:34,2660,52,,,,13079.17,0
21174050,12:42:00,12:42:00,9929,53,,,,13370.99,
21174050,12:43:00,12:43:00,2663,54,,,,13636.23,0
21174050,12:44:56,12:44:56,8983,55,,,,14133.67,0
21174050,12:46:00,12:46:00,9870,56,,,,14414.74,
21174050,12:47:54,12:47:54,2321,57,,,,14699.33,0
21174050,12:50:27,12:50:27,10027,58,,,,15067.57,0
21174050,12:52:43,12:52:43,2667,59,,,,15394.06,0
21174050,12:55:21,12:55:21,2669,60,,,,15811.33,0
21174050,12:57:21,12:57:21,2670,61,,,,16062.71,0
21174050,13:01:00,13:01:00,9944,62,,1,,16768.6,
21174060,11:49:00,11:49:00,9961,1,,,1,0,
21174060,11:50:44,11:50:44,1398,2,,,,505.11,0
21174060,11:51:21,11:51:21,6893,3,,,,720.89,0
21174060,11:52:24,11:52:24,1200,4,,,,1101.09,0
21174060,11:52:56,11:52:56,1201,5,,,,1285.84,0
21174060,11:53:48,11:53:48,1202,6,,,,1551.4,0
21174060,11:54:21,11:54:21,1203,7,,,,1738.52,0
21174060,11:55:30,11:55:30,1204,8,,,,2057.05,0
21174060,11:56:27,11:56:27,1205,9,,,,2313.67,0
21174060,11:57:17,11:57:17,1206,10,,,,2525.08,0
21174060,11:58:09,11:58:09,9590,11,,,,2729.34,0
21174060,11:59:14,11:59:14,1208,12,,,,3028.72,0
21174060,12:00:00,12:00:00,1209,13,,,,3265.01,
21174060,12:00:49,12:00:49,1210,14,,,,3499.54,0
21174060,12:01:12,12:01:12,1211,15,,,,3662.14,0
21174060,12:01:40,12:01:40,1212,16,,,,3846.33,0
21174060,12:02:06,12:02:06,1213,17,,,,3975.73,0
21174060,12:02:54,12:02:54,1214,18,,,,4182.75,0
21174060,12:03:53,12:03:53,1215,19,,,,4496.73,0
21174060,12:04:27,12:04:27,1216,20,,,,4687.81,0
21174060,12:04:51,12:04:51,1217,21,,,,4819.55,0
21174060,12:05:18,12:05:18,1218,22,,,,4977.53,0
21174060,12:06:00,12:06:00,1219,23,,,,5218.07,
21174060,12:06:28,12:06:28,1220,24,,,,5392.8,0
21174060,12:08:07,12:08:07,1221,25,,,,5990.25,0
21174060,12:08:59,12:08:59,1222,26,,,,6297.18,0
21174060,12:09:24,12:09:24,1223,27,,,,6454.16,0
21174060,12:10:22,12:10:22,1224,28,,,,6821.06,0
21174060,12:10:45,12:10:45,1225,29,,,,6937.78,0
21174060,12:12:07,12:12:07,1226,30,,,,7400.68,0
21174060,12:12:33,12:12:33,1227,31,,,,7531.22,0
21174060,12:13:00,12:13:00,6627,32,,,,7691.41,
21174060,12:14:16,12:14:16,1229,33,,,,8021,0
21174060,12:15:08,12:15:08,10386,34,,,,8251.94,0
21174060,12:16:19,12:16:19,1232,35,,,,8554.08,0
21174060,12:17:16,12:17:16,9568,36,,,,8804.67,0
21174060,12:18:12,12:18:12,10384,37,,,,9072.79,0
21174060,12:19:01,12:19:01,1236,38,,,,9286.3,0
21174060,12:20:01,12:20:01,1237,39,,,,9510.01,0
21174060,12:21:03,12:21:03,1238,40,,,,9768.63,0
21174060,12:23:17,12:23:17,1239,41,,,,10206.57,0
21174060,12:24:00,12:24:00,8640,42,,,,10388.58,
21174060,12:25:01,12:25:01,8669,43,,,,10555.36,0
21174060,12:26:27,12:26:27,1242,44,,,,10743.25,0
21174060,12:28:07,12:28:07,1244,45,,,,11029.55,0
21174060,12:29:32,12:29:32,1245,46,,,,11270.79,0
21174060,12:31:02,12:31:02,1246,47,,,,11523.22,0
21174060,12:32:00,12:32:00,9833,48,,,,11672.98,
21174060,12:36:09,12:36:09,2658,49,,,,12325.64,0
21174060,12:37:28,12:37:28,2659,50,,,,12545.8,0
21174060,12:39:00,12:39:00,9868,51,,,,12828.32,
21174060,12:40:34,12:40:34,2660,52,,,,13079.17,0
21174060,12:42:00,12:42:00,9929,53,,,,13370.99,
21174060,12:43:00,12:43:00,2663,54,,,,13636.23,0
21174060,12:44:56,12:44:56,8983,55,,,,14133.67,0
21174060,12:46:00,12:46:00,9870,56,,,,14414.74,
21174060,12:47:54,12:47:54,2321,57,,,,14699.33,0
21174060,12:50:27,12:50:27,10027,58,,,,15067.57,0
21174060,12:52:43,12:52:43,2667,59,,,,15394.06,0
21174060,12:55:21,12:55:21,2669,60,,,,15811.33,0
21174060,12:57:21,12:57:21,2670,61,,,,16062.71,0
21174060,13:01:00,13:01:00,9944,62,,1,,16768.6,
21174120,11:49:00,11:49:00,9961,1,,,1,0,
21174120,11:50:44,11:50:44,1398,2,,,,505.11,0
21174120,11:51:21,11:51:21,6893,3,,,,720.89,0
21174120,11:52:24,11:52:24,1200,4,,,,1101.09,0
21174120,11:52:56,11:52:56,1201,5,,,,1285.84,0
21174120,11:53:48,11:53:48,1202,6,,,,1551.4,0
21174120,11:54:21,11:54:21,1203,7,,,,1738.52,0
21174120,11:55:30,11:55:30,1204,8,,,,2057.05,0
21174120,11:56:27,11:56:27,1205,9,,,,2313.67,0
21174120,11:57:17,11:57:17,1206,10,,,,2525.08,0
21174120,11:58:09,11:58:09,9590,11,,,,2729.34,0
21174120,11:59:14,11:59:14,1208,12,,,,3028.72,0
21174120,12:00:00,12:00:00,1209,13,,,,3265.01,
21174120,12:00:49,12:00:49,1210,14,,,,3499.54,0
21174120,12:01:12,12:01:12,1211,15,,,,3662.14,0
21174120,12:01:40,12:01:40,1212,16,,,,3846.33,0
21174120,12:02:06,12:02:06,1213,17,,,,3975.73,0
21174120,12:02:54,12:02:54,1214,18,,,,4182.75,0
21174120,12:03:53,12:03:53,1215,19,,,,4496.73,0
21174120,12:04:27,12:04:27,1216,20,,,,4687.81,0
21174120,12:04:51,12:04:51,1217,21,,,,4819.55,0
21174120,12:05:18,12:05:18,1218,22,,,,4977.53,0
21174120,12:06:00,12:06:00,1219,23,,,,5218.07,
21174120,12:06:28,12:06:28,1220,24,,,,5392.8,0
21174120,12:08:07,12:08:07,1221,25,,,,5990.25,0
21174120,12:08:59,12:08:59,1222,26,,,,6297.18,0
21174120,12:09:24,12:09:24,1223,27,,,,6454.16,0
21174120,12:10:22,12:10:22,1224,28,,,,6821.06,0
21174120,12:10:45,12:10:45,1225,29,,,,6937.78,0
21174120,12:12:07,12:12:07,1226,30,,,,7400.68,0
21174120,12:12:33,12:12:33,1227,31,,,,7531.22,0
21174120,12:13:00,12:13:00,6627,32,,,,7691.41,
21174120,12:14:16,12:14:16,1229,33,,,,8021,0
21174120,12:15:08,12:15:08,10386,34,,,,8251.94,0
21174120,12:16:19,12:16:19,1232,35,,,,8554.08,0
21174120,12:17:16,12:17:16,9568,36,,,,8804.67,0
21174120,12:18:12,12:18:12,10384,37,,,,9072.79,0
21174120,12:19:01,12:19:01,1236,38,,,,9286.3,0
21174120,12:20:01,12:20:01,1237,39,,,,9510.01,0
21174120,12:21:03,12:21:03,1238,40,,,,9768.63,0
21174120,12:23:17,12:23:17,1239,41,,,,10206.57,0
21174120,12:24:00,12:24:00,8640,42,,,,10388.58,
21174120,12:25:01,12:25:01,8669,43,,,,10555.36,0
21174120,12:26:27,12:26:27,1242,44,,,,10743.25,0
21174120,12:28:07,12:28:07,1244,45,,,,11029.55,0
21174120,12:29:32,12:29:32,1245,46,,,,11270.79,0
21174120,12:31:02,12:31:02,1246,47,,,,11523.22,0
21174120,12:32:00,12:32:00,9833,48,,,,11672.98,
21174120,12:36:09,12:36:09,2658,49,,,,12325.64,0
21174120,12:37:28,12:37:28,2659,50,,,,12545.8,0
21174120,12:39:00,12:39:00,9868,51,,,,12828.32,
21174120,12:40:34,12:40:34,2660,52,,,,13079.17,0
21174120,12:42:00,12:42:00,9929,53,,,,13370.99,
21174120,12:43:00,12:43:00,2663,54,,,,13636.23,0
21174120,12:44:56,12:44:56,8983,55,,,,14133.67,0
21174120,12:46:00,12:46:00,9870,56,,,,14414.74,
21174120,12:47:54,12:47:54,2321,57,,,,14699.33,0
21174120,12:50:27,12:50:27,10027,58,,,,15067.57,0
21174120,12:52:43,12:52:43,2667,59,,,,15394.06,0
21174120,12:55:21,12:55:21,2669,60,,,,15811.33,0
21174120,12:57:21,12:57:21,2670,61,,,,16062.71,0
21174120,13:01:00,13:01:00,9944,62,,1,,16768.6,
21242070,13:41:00,13:41:00,9961,1,,,1,0,
21242070,13:42:25,13:42:25,1398,2,,,,505.11,0
21242070,13:42:55,13:42:55,6893,3,,,,720.89,0
21242070,13:43:46,13:43:46,1200,4,,,,1101.09,0
21242070,13:44:13,13:44:13,1201,5,,,,1285.84,0
21242070,13:44:56,13:44:56,1202,6,,,,1551.4,0
21242070,13:45:22,13:45:22,1203,7,,,,1738.52,0
21242070,13:46:19,13:46:19,1204,8,,,,2057.05,0
21242070,13:47:05,13:47:05,1205,9,,,,2313.67,0
21242070,13:47:46,13:47:46,1206,10,,,,2525.08,0
21242070,13:48:29,13:48:29,9590,11,,,,2729.34,0
21242070,13:49:22,13:49:22,1208,12,,,,3028.72,0
21242070,13:50:00,13:50:00,1209,13,,,,3265.01,
21242070,13:50:32,13:50:32,1210,14,,,,3499.54,0
21242070,13:50:48,13:50:48,1211,15,,,,3662.14,0
21242070,13:51:06,13:51:06,1212,16,,,,3846.33,0
21242070,13:51:24,13:51:24,1213,17,,,,3975.73,0
21242070,13:51:56,13:51:56,1214,18,,,,4182.75,0
21242070,13:52:35,13:52:35,1215,19,,,,4496.73,0
21242070,13:52:58,13:52:58,1216,20,,,,4687.81,0
21242070,13:53:14,13:53:14,1217,21,,,,4819.55,0
21242070,13:53:32,13:53:32,1218,22,,,,4977.53,0
21242070,13:54:00,13:54:00,1219,23,,,,5218.07,
21242070,13:54:20,13:54:20,1220,24,,,,5392.8,0
21242070,13:55:30,13:55:30,1221,25,,,,5990.25,0
21242070,13:56:07,13:56:07,1222,26,,,,6297.18,0
21242070,13:56:25,13:56:25,1223,27,,,,6454.16,0
21242070,13:57:07,13:57:07,1224,28,,,,6821.06,0
21242070,13:57:23,13:57:23,1225,29,,,,6937.78,0
21242070,13:58:22,13:58:22,1226,30,,,,7400.68,0
21242070,13:58:40,13:58:40,1227,31,,,,7531.22,0
21242070,13:59:00,13:59:00,6627,32,,,,7691.41,
21242070,14:00:02,14:00:02,1229,33,,,,8021,0
21242070,14:00:44,14:00:44,10386,34,,,,8251.94,0
21242070,14:01:42,14:01:42,1232,35,,,,8554.08,0
21242070,14:02:29,14:02:29,9568,36,,,,8804.67,0
21242070,14:03:16,14:03:16,10384,37,,,,9072.79,0
21242070,14:03:55,14:03:55,1236,38,,,,9286.3,0
21242070,14:04:44,14:04:44,1237,39,,,,9510.01,0
21242070,14:05:35,14:05:35,1238,40,,,,9768.63,0
21242070,14:07:25,14:07:25,1239,41,,,,10206.57,0
21242070,14:08:00,14:08:00,8640,42,,,,10388.58,
21242070,14:08:54,14:08:54,8669,43,,,,10555.36,0
21242070,14:10:08,14:10:08,1242,44,,,,10743.25,0
21242070,14:11:36,14:11:36,1244,45,,,,11029.55,0
21242070,14:12:51,14:12:51,1245,46,,,,11270.79,0
21242070,14:14:10,14:14:10,1246,47,,,,11523.22,0
21242070,14:15:00,14:15:00,9833,48,,,,11672.98,
21242070,14:17:58,14:17:58,2658,49,,,,12325.64,0
21242070,14:18:54,14:18:54,2659,50,,,,12545.8,0
21242070,14:20:00,14:20:00,9868,51,,,,12828.32,
21242070,14:21:34,14:21:34,2660,52,,,,13079.17,0
21242070,14:23:00,14:23:00,9929,53,,,,13370.99,
21242070,14:24:00,14:24:00,2663,54,,,,13636.23,0
21242070,14:25:56,14:25:56,8983,55,,,,14133.67,0
21242070,14:27:00,14:27:00,9870,56,,,,14414.74,
21242070,14:27:45,14:27:45,2321,57,,,,14699.33,0
21242070,14:28:46,14:28:46,10027,58,,,,15067.57,0
21242070,14:29:41,14:29:41,2667,59,,,,15394.06,0
21242070,14:30:44,14:30:44,2669,60,,,,15811.33,0
21242070,14:31:32,14:31:32,2670,61,,,,16062.71,0
21242070,14:33:00,14:33:00,9944,62,,1,,16768.6,
21269020,16:08:00,16:08:00,9961,1,,,1,0,
21269020,16:09:53,16:09:53,1398,2,,,,505.11,0
21269020,16:10:33,16:10:33,6893,3,,,,720.89,0
21269020,16:11:42,16:11:42,1200,4,,,,1101.09,0
21269020,16:12:18,16:12:18,1201,5,,,,1285.84,0
21269020,16:13:15,16:13:15,1202,6,,,,1551.4,0
21269020,16:13:50,16:13:50,1203,7,,,,1738.52,0
21269020,16:15:06,16:15:06,1204,8,,,,2057.05,0
21269020,16:16:07,16:16:07,1205,9,,,,2313.67,0
21269020,16:17:02,16:17:02,1206,10,,,,2525.08,0
21269020,16:17:59,16:17:59,9590,11,,,,2729.34,0
21269020,16:19:10,16:19:10,1208,12,,,,3028.72,0
21269020,16:20:00,16:20:00,1209,13,,,,3265.01,
21269020,16:21:05,16:21:05,1210,14,,,,3499.54,0
21269020,16:21:36,16:21:36,1211,15,,,,3662.14,0
21269020,16:22:13,16:22:13,1212,16,,,,3846.33,0
21269020,16:22:49,16:22:49,1213,17,,,,3975.73,0
21269020,16:23:52,16:23:52,1214,18,,,,4182.75,0
21269020,16:25:10,16:25:10,1215,19,,,,4496.73,0
21269020,16:25:56,16:25:56,1216,20,,,,4687.81,0
21269020,16:26:29,16:26:29,1217,21,,,,4819.55,0
21269020,16:27:04,16:27:04,1218,22,,,,4977.53,0
21269020,16:28:00,16:28:00,1219,23,,,,5218.07,
21269020,16:28:37,16:28:37,1220,24,,,,5392.8,0
21269020,16:30:43,16:30:43,1221,25,,,,5990.25,0
21269020,16:31:50,16:31:50,1222,26,,,,6297.18,0
21269020,16:32:22,16:32:22,1223,27,,,,6454.16,0
21269020,16:33:36,16:33:36,1224,28,,,,6821.06,0
21269020,16:34:06,16:34:06,1225,29,,,,6937.78,0
21269020,16:35:53,16:35:53,1226,30,,,,7400.68,0
21269020,16:36:25,16:36:25,1227,31,,,,7531.22,0
21269020,16:37:00,16:37:00,6627,32,,,,7691.41,
21269020,16:38:37,16:38:37,1229,33,,,,8021,0
21269020,16:39:42,16:39:42,10386,34,,,,8251.94,0
21269020,16:41:13,16:41:13,1232,35,,,,8554.08,0
21269020,16:42:25,16:42:25,9568,36,,,,8804.67,0
21269020,16:43:38,16:43:38,10384,37,,,,9072.79,0
21269020,16:44:39,16:44:39,1236,38,,,,9286.3,0
21269020,16:45:55,16:45:55,1237,39,,,,9510.01,0
21269020,16:47:15,16:47:15,1238,40,,,,9768.63,0
21269020,16:50:05,16:50:05,1239,41,,,,10206.57,0
21269020,16:51:00,16:51:00,8640,42,,,,10388.58,
21269020,16:52:17,16:52:17,8669,43,,,,10555.36,0
21269020,16:54:04,16:54:04,1242,44,,,,10743.25,0
21269020,16:56:08,16:56:08,1244,45,,,,11029.55,0
21269020,16:57:55,16:57:55,1245,46,,,,11270.79,0
21269020,16:59:48,16:59:48,1246,47,,,,11523.22,0
21269020,17:01:00,17:01:00,9833,48,,,,11672.98,
21269020,17:06:20,17:06:20,2658,49,,,,12325.64,0
21269020,17:08:02,17:08:02,2659,50,,,,12545.8,0
21269020,17:10:00,17:10:00,9868,51,,,,12828.32,
21269020,17:11:34,17:11:34,2660,52,,,,13079.17,0
21269020,17:13:00,17:13:00,9929,53,,,,13370.99,
21269020,17:14:00,17:14:00,2663,54,,,,13636.23,0
21269020,17:15:56,17:15:56,8983,55,,,,14133.67,0
21269020,17:17:00,17:17:00,9870,56,,,,14414.74,
21269020,17:18:39,17:18:39,2321,57,,,,14699.33,0
21269020,17:20:51,17:20:51,10027,58,,,,15067.57,0
21269020,17:22:49,17:22:49,2667,59,,,,15394.06,0
21269020,17:25:06,17:25:06,2669,60,,,,15811.33,0
21269020,17:26:50,17:26:50,2670,61,,,,16062.71,0
21269020,17:30:00,17:30:00,9944,62,,1,,16768.6,
21269030,16:08:00,16:08:00,9961,1,,,1,0,
21269030,16:09:53,16:09:53,1398,2,,,,505.11,0
21269030,16:10:33,16:10:33,6893,3,,,,720.89,0
21269030,16:11:42,16:11:42,1200,4,,,,1101.09,0
21269030,16:12:18,16:12:18,1201,5,,,,1285.84,0
21269030,16:13:15,16:13:15,1202,6,,,,1551.4,0
21269030,16:13:50,16:13:50,1203,7,,,,1738.52,0
21269030,16:15:06,16:15:06,1204,8,,,,2057.05,0
21269030,16:16:07,16:16:07,1205,9,,,,2313.67,0
21269030,16:17:02,16:17:02,1206,10,,,,2525.08,0
21269030,16:17:59,16:17:59,9590,11,,,,2729.34,0
21269030,16:19:10,16:19:10,1208,12,,,,3028.72,0
21269030,16:20:00,16:20:00,1209,13,,,,3265.01,
21269030,16:21:05,16:21:05,1210,14,,,,3499.54,0
21269030,16:21:36,16:21:36,1211,15,,,,3662.14,0
21269030,16:22:13,16:22:13,1212,16,,,,3846.33,0
21269030,16:22:49,16:22:49,1213,17,,,,3975.73,0
21269030,16:23:52,16:23:52,1214,18,,,,4182.75,0
21269030,16:25:10,16:25:10,1215,19,,,,4496.73,0
21269030,16:25:56,16:25:56,1216,20,,,,4687.81,0
21269030,16:26:29,16:26:29,1217,21,,,,4819.55,0
21269030,16:27:04,16:27:04,1218,22,,,,4977.53,0
21269030,16:28:00,16:28:00,1219,23,,,,5218.07,
21269030,16:28:37,16:28:37,1220,24,,,,5392.8,0
21269030,16:30:43,16:30:43,1221,25,,,,5990.25,0
21269030,16:31:50,16:31:50,1222,26,,,,6297.18,0
21269030,16:32:22,16:32:22,1223,27,,,,6454.16,0
21269030,16:33:36,16:33:36,1224,28,,,,6821.06,0
21269030,16:34:06,16:34:06,1225,29,,,,6937.78,0
21269030,16:35:53,16:35:53,1226,30,,,,7400.68,0
21269030,16:36:25,16:36:25,1227,31,,,,7531.22,0
21269030,16:37:00,16:37:00,6627,32,,,,7691.41,
21269030,16:38:37,16:38:37,1229,33,,,,8021,0
21269030,16:39:42,16:39:42,10386,34,,,,8251.94,0
21269030,16:41:13,16:41:13,1232,35,,,,8554.08,0
21269030,16:42:25,16:42:25,9568,36,,,,8804.67,0
21269030,16:43:38,16:43:38,10384,37,,,,9072.79,0
21269030,16:44:39,16:44:39,1236,38,,,,9286.3,0
21269030,16:45:55,16:45:55,1237,39,,,,9510.01,0
21269030,16:47:15,16:47:15,1238,40,,,,9768.63,0
21269030,16:50:05,16:50:05,1239,41,,,,10206.57,0
21269030,16:51:00,16:51:00,8640,42,,,,10388.58,
21269030,16:52:17,16:52:17,8669,43,,,,10555.36,0
21269030,16:54:04,16:54:04,1242,44,,,,10743.25,0
21269030,16:56:08,16:56:08,1244,45,,,,11029.55,0
21269030,16:57:55,16:57:55,1245,46,,,,11270.79,0
21269030,16:59:48,16:59:48,1246,47,,,,11523.22,0
21269030,17:01:00,17:01:00,9833,48,,,,11672.98,
21269030,17:06:20,17:06:20,2658,49,,,,12325.64,0
21269030,17:08:02,17:08:02,2659,50,,,,12545.8,0
21269030,17:10:00,17:10:00,9868,51,,,,12828.32,
21269030,17:11:34,17:11:34,2660,52,,,,13079.17,0
21269030,17:13:00,17:13:00,9929,53,,,,13370.99,
21269030,17:14:00,17:14:00,2663,54,,,,13636.23,0
21269030,17:15:56,17:15:56,8983,55,,,,14133.67,0
21269030,17:17:00,17:17:00,9870,56,,,,14414.74,
21269030,17:18:39,17:18:39,2321,57,,,,14699.33,0
21269030,17:20:51,17:20:51,10027,58,,,,15067.57,0
21269030,17:22:49,17:22:49,2667,59,,,,15394.06,0
21269030,17:25:06,17:25:06,2669,60,,,,15811.33,0
21269030,17:26:50,17:26:50,2670,61,,,,16062.71,0
21269030,17:30:00,17:30:00,9944,62,,1,,16768.6,
21269040,16:08:00,16:08:00,9961,1,,,1,0,
21269040,16:09:53,16:09:53,1398,2,,,,505.11,0
21269040,16:10:33,16:10:33,6893,3,,,,720.89,0
21269040,16:11:42,16:11:42,1200,4,,,,1101.09,0
21269040,16:12:18,16:12:18,1201,5,,,,1285.84,0
21269040,16:13:15,16:13:15,1202,6,,,,1551.4,0
21269040,16:13:50,16:13:50,1203,7,,,,1738.52,0
21269040,16:15:06,16:15:06,1204,8,,,,2057.05,0
21269040,16:16:07,16:16:07,1205,9,,,,2313.67,0
21269040,16:17:02,16:17:02,1206,10,,,,2525.08,0
21269040,16:17:59,16:17:59,9590,11,,,,2729.34,0
21269040,16:19:10,16:19:10,1208,12,,,,3028.72,0
21269040,16:20:00,16:20:00,1209,13,,,,3265.01,
21269040,16:21:05,16:21:05,1210,14,,,,3499.54,0
21269040,16:21:36,16:21:36,1211,15,,,,3662.14,0
21269040,16:22:13,16:22:13,1212,16,,,,3846.33,0
21269040,16:22:49,16:22:49,1213,17,,,,3975.73,0
21269040,16:23:52,16:23:52,1214,18,,,,4182.75,0
21269040,16:25:10,16:25:10,1215,19,,,,4496.73,0
21269040,16:25:56,16:25:56,1216,20,,,,4687.81,0
21269040,16:26:29,16:26:29,1217,21,,,,4819.55,0
21269040,16:27:04,16:27:04,1218,22,,,,4977.53,0
21269040,16:28:00,16:28:00,1219,23,,,,5218.07,
21269040,16:28:37,16:28:37,1220,24,,,,5392.8,0
21269040,16:30:43,16:30:43,1221,25,,,,5990.25,0
21269040,16:31:50,16:31:50,1222,26,,,,6297.18,0
21269040,16:32:22,16:32:22,1223,27,,,,6454.16,0
21269040,16:33:36,16:33:36,1224,28,,,,6821.06,0
21269040,16:34:06,16:34:06,1225,29,,,,6937.78,0
21269040,16:35:53,16:35:53,1226,30,,,,7400.68,0
21269040,16:36:25,16:36:25,1227,31,,,,7531.22,0
21269040,16:37:00,16:37:00,6627,32,,,,7691.41,
21269040,16:38:37,16:38:37,1229,33,,,,8021,0
21269040,16:39:42,16:39:42,10386,34,,,,8251.94,0
21269040,16:41:13,16:41:13,1232,35,,,,8554.08,0
21269040,16:42:25,16:42:25,9568,36,,,,8804.67,0
21269040,16:43:38,16:43:38,10384,37,,,,9072.79,0
21269040,16:44:39,16:44:39,1236,38,,,,9286.3,0
21269040,16:45:55,16:45:55,1237,39,,,,9510.01,0
21269040,16:47:15,16:47:15,1238,40,,,,9768.63,0
21269040,16:50:05,16:50:05,1239,41,,,,10206.57,0
21269040,16:51:00,16:51:00,8640,42,,,,10388.58,
21269040,16:52:17,16:52:17,8669,43,,,,10555.36,0
21269040,16:54:04,16:54:04,1242,44,,,,10743.25,0
21269040,16:56:08,16:56:08,1244,45,,,,11029.55,0
21269040,16:57:55,16:57:55,1245,46,,,,11270.79,0
21269040,16:59:48,16:59:48,1246,47,,,,11523.22,0
21269040,17:01:00,17:01:00,9833,48,,,,11672.98,
21269040,17:06:20,17:06:20,2658,49,,,,12325.64,0
21269040,17:08:02,17:08:02,2659,50,,,,12545.8,0
21269040,17:10:00,17:10:00,9868,51,,,,12828.32,
21269040,17:11:34,17:11:34,2660,52,,,,13079.17,0
21269040,17:13:00,17:13:00,9929,53,,,,13370.99,
21269040,17:14:00,17:14:00,2663,54,,,,13636.23,0
21269040,17:15:56,17:15:56,8983,55,,,,14133.67,0
21269040,17:17:00,17:17:00,9870,56,,,,14414.74,
21269040,17:18:39,17:18:39,2321,57,,,,14699.33,0
21269040,17:20:51,17:20:51,10027,58,,,,15067.57,0
21269040,17:22:49,17:22:49,2667,59,,,,15394.06,0
21269040,17:25:06,17:25:06,2669,60,,,,15811.33,0
21269040,17:26:50,17:26:50,2670,61,,,,16062.71,0
21269040,17:30:00,17:30:00,9944,62,,1,,16768.6,
21269050,16:08:00,16:08:00,9961,1,,,1,0,
21269050,16:09:53,16:09:53,1398,2,,,,505.11,0
21269050,16:10:33,16:10:33,6893,3,,,,720.89,0
21269050,16:11:42,16:11:42,1200,4,,,,1101.09,0
21269050,16:12:18,16:12:18,1201,5,,,,1285.84,0
21269050,16:13:15,16:13:15,1202,6,,,,1551.4,0
21269050,16:13:50,16:13:50,1203,7,,,,1738.52,0
21269050,16:15:06,16:15:06,1204,8,,,,2057.05,0
21269050,16:16:07,16:16:07,1205,9,,,,2313.67,0
21269050,16:17:02,16:17:02,1206,10,,,,2525.08,0
21269050,16:17:59,16:17:59,9590,11,,,,2729.34,0
21269050,16:19:10,16:19:10,1208,12,,,,3028.72,0
21269050,16:20:00,16:20:00,1209,13,,,,3265.01,
21269050,16:21:05,16:21:05,1210,14,,,,3499.54,0
21269050,16:21:36,16:21:36,1211,15,,,,3662.14,0
21269050,16:22:13,16:22:13,1212,16,,,,3846.33,0
21269050,16:22:49,16:22:49,1213,17,,,,3975.73,0
21269050,16:23:52,16:23:52,1214,18,,,,4182.75,0
21269050,16:25:10,16:25:10,1215,19,,,,4496.73,0
21269050,16:25:56,16:25:56,1216,20,,,,4687.81,0
21269050,16:26:29,16:26:29,1217,21,,,,4819.55,0
21269050,16:27:04,16:27:04,1218,22,,,,4977.53,0
21269050,16:28:00,16:28:00,1219,23,,,,5218.07,
21269050,16:28:37,16:28:37,1220,24,,,,5392.8,0
21269050,16:30:43,16:30:43,1221,25,,,,5990.25,0
21269050,16:31:50,16:31:50,1222,26,,,,6297.18,0
21269050,16:32:22,16:32:22,1223,27,,,,6454.16,0
21269050,16:33:36,16:33:36,1224,28,,,,6821.06,0
21269050,16:34:06,16:34:06,1225,29,,,,6937.78,0
21269050,16:35:53,16:35:53,1226,30,,,,7400.68,0
21269050,16:36:25,16:36:25,1227,31,,,,7531.22,0
21269050,16:37:00,16:37:00,6627,32,,,,7691.41,
21269050,16:38:37,16:38:37,1229,33,,,,8021,0
21269050,16:39:42,16:39:42,10386,34,,,,8251.94,0
21269050,16:41:13,16:41:13,1232,35,,,,8554.08,0
21269050,16:42:25,16:42:25,9568,36,,,,8804.67,0
21269050,16:43:38,16:43:38,10384,37,,,,9072.79,0
21269050,16:44:39,16:44:39,1236,38,,,,9286.3,0
21269050,16:45:55,16:45:55,1237,39,,,,9510.01,0
21269050,16:47:15,16:47:15,1238,40,,,,9768.63,0
21269050,16:50:05,16:50:05,1239,41,,,,10206.57,0
21269050,16:51:00,16:51:00,8640,42,,,,10388.58,
21269050,16:52:17,16:52:17,8669,43,,,,10555.36,0
21269050,16:54:04,16:54:04,1242,44,,,,10743.25,0
21269050,16:56:08,16:56:08,1244,45,,,,11029.55,0
21269050,16:57:55,16:57:55,1245,46,,,,11270.79,0
21269050,16:59:48,16:59:48,1246,47,,,,11523.22,0
21269050,17:01:00,17:01:00,9833,48,,,,11672.98,
21269050,17:06:20,17:06:20,2658,49,,,,12325.64,0
21269050,17:08:02,17:08:02,2659,50,,,,12545.8,0
21269050,17:10:00,17:10:00,9868,51,,,,12828.32,
21269050,17:11:34,17:11:34,2660,52,,,,13079.17,0
21269050,17:13:00,17:13:00,9929,53,,,,13370.99,
21269050,17:14:00,17:14:00,2663,54,,,,13636.23,0
21269050,17:15:56,17:15:56,8983,55,,,,14133.67,0
21269050,17:17:00,17:17:00,9870,56,,,,14414.74,
21269050,17:18:39,17:18:39,2321,57,,,,14699.33,0
21269050,17:20:51,17:20:51,10027,58,,,,15067.57,0
21269050,17:22:49,17:22:49,2667,59,,,,15394.06,0
21269050,17:25:06,17:25:06,2669,60,,,,15811.33,0
21269050,17:26:50,17:26:50,2670,61,,,,16062.71,0
21269050,17:30:00,17:30:00,9944,62,,1,,16768.6,
21269060,16:08:00,16:08:00,9961,1,,,1,0,
21269060,16:09:53,16:09:53,1398,2,,,,505.11,0
21269060,16:10:33,16:10:33,6893,3,,,,720.89,0
21269060,16:11:42,16:11:42,1200,4,,,,1101.09,0
21269060,16:12:18,16:12:18,1201,5,,,,1285.84,0
21269060,16:13:15,16:13:15,1202,6,,,,1551.4,0
21269060,16:13:50,16:13:50,1203,7,,,,1738.52,0
21269060,16:15:06,16:15:06,1204,8,,,,2057.05,0
21269060,16:16:07,16:16:07,1205,9,,,,2313.67,0
21269060,16:17:02,16:17:02,1206,10,,,,2525.08,0
21269060,16:17:59,16:17:59,9590,11,,,,2729.34,0
21269060,16:19:10,16:19:10,1208,12,,,,3028.72,0
21269060,16:20:00,16:20:00,1209,13,,,,3265.01,
21269060,16:21:05,16:21:05,1210,14,,,,3499.54,0
21269060,16:21:36,16:21:36,1211,15,,,,3662.14,0
21269060,16:22:13,16:22:13,1212,16,,,,3846.33,0
21269060,16:22:49,16:22:49,1213,17,,,,3975.73,0
21269060,16:23:52,16:23:52,1214,18,,,,4182.75,0
21269060,16:25:10,16:25:10,1215,19,,,,4496.73,0
21269060,16:25:56,16:25:56,1216,20,,,,4687.81,0
21269060,16:26:29,16:26:29,1217,21,,,,4819.55,0
21269060,16:27:04,16:27:04,1218,22,,,,4977.53,0
21269060,16:28:00,16:28:00,1219,23,,,,5218.07,
21269060,16:28:37,16:28:37,1220,24,,,,5392.8,0
21269060,16:30:43,16:30:43,1221,25,,,,5990.25,0
21269060,16:31:50,16:31:50,1222,26,,,,6297.18,0
21269060,16:32:22,16:32:22,1223,27,,,,6454.16,0
21269060,16:33:36,16:33:36,1224,28,,,,6821.06,0
21269060,16:34:06,16:34:06,1225,29,,,,6937.78,0
21269060,16:35:53,16:35:53,1226,30,,,,7400.68,0
21269060,16:36:25,16:36:25,1227,31,,,,7531.22,0
21269060,16:37:00,16:37:00,6627,32,,,,7691.41,
21269060,16:38:37,16:38:37,1229,33,,,,8021,0
21269060,16:39:42,16:39:42,10386,34,,,,8251.94,0
21269060,16:41:13,16:41:13,1232,35,,,,8554.08,0
21269060,16:42:25,16:42:25,9568,36,,,,8804.67,0
21269060,16:43:38,16:43:38,10384,37,,,,9072.79,0
21269060,16:44:39,16:44:39,1236,38,,,,9286.3,0
21269060,16:45:55,16:45:55,1237,39,,,,9510.01,0
21269060,16:47:15,16:47:15,1238,40,,,,9768.63,0
21269060,16:50:05,16:50:05,1239,41,,,,10206.57,0
21269060,16:51:00,16:51:00,8640,42,,,,10388.58,
21269060,16:52:17,16:52:17,8669,43,,,,10555.36,0
21269060,16:54:04,16:54:04,1242,44,,,,10743.25,0
21269060,16:56:08,16:56:08,1244,45,,,,11029.55,0
21269060,16:57:55,16:57:55,1245,46,,,,11270.79,0
21269060,16:59:48,16:59:48,1246,47,,,,11523.22,0
21269060,17:01:00,17:01:00,9833,48,,,,11672.98,
21269060,17:06:20,17:06:20,2658,49,,,,12325.64,0
21269060,17:08:02,17:08:02,2659,50,,,,12545.8,0
21269060,17:10:00,17:10:00,9868,51,,,,12828.32,
21269060,17:11:34,17:11:34,2660,52,,,,13079.17,0
21269060,17:13:00,17:13:00,9929,53,,,,13370.99,
21269060,17:14:00,17:14:00,2663,54,,,,13636.23,0
21269060,17:15:56,17:15:56,8983,55,,,,14133.67,0
21269060,17:17:00,17:17:00,9870,56,,,,14414.74,
21269060,17:18:39,17:18:39,2321,57,,,,14699.33,0
21269060,17:20:51,17:20:51,10027,58,,,,15067.57,0
21269060,17:22:49,17:22:49,2667,59,,,,15394.06,0
21269060,17:25:06,17:25:06,2669,60,,,,15811.33,0
21269060,17:26:50,17:26:50,2670,61,,,,16062.71,0
21269060,17:30:00,17:30:00,9944,62,,1,,16768.6,
21269120,16:08:00,16:08:00,9961,1,,,1,0,
21269120,16:09:53,16:09:53,1398,2,,,,505.11,0
21269120,16:10:33,16:10:33,6893,3,,,,720.89,0
21269120,16:11:42,16:11:42,1200,4,,,,1101.09,0
21269120,16:12:18,16:12:18,1201,5,,,,1285.84,0
21269120,16:13:15,16:13:15,1202,6,,,,1551.4,0
21269120,16:13:50,16:13:50,1203,7,,,,1738.52,0
21269120,16:15:06,16:15:06,1204,8,,,,2057.05,0
21269120,16:16:07,16:16:07,1205,9,,,,2313.67,0
21269120,16:17:02,16:17:02,1206,10,,,,2525.08,0
21269120,16:17:59,16:17:59,9590,11,,,,2729.34,0
21269120,16:19:10,16:19:10,1208,12,,,,3028.72,0
21269120,16:20:00,16:20:00,1209,13,,,,3265.01,
21269120,16:21:05,16:21:05,1210,14,,,,3499.54,0
21269120,16:21:36,16:21:36,1211,15,,,,3662.14,0
21269120,16:22:13,16:22:13,1212,16,,,,3846.33,0
21269120,16:22:49,16:22:49,1213,17,,,,3975.73,0
21269120,16:23:52,16:23:52,1214,18,,,,4182.75,0
21269120,16:25:10,16:25:10,1215,19,,,,4496.73,0
21269120,16:25:56,16:25:56,1216,20,,,,4687.81,0
21269120,16:26:29,16:26:29,1217,21,,,,4819.55,0
21269120,16:27:04,16:27:04,1218,22,,,,4977.53,0
21269120,16:28:00,16:28:00,1219,23,,,,5218.07,
21269120,16:28:37,16:28:37,1220,24,,,,5392.8,0
21269120,16:30:43,16:30:43,1221,25,,,,5990.25,0
21269120,16:31:50,16:31:50,1222,26,,,,6297.18,0
21269120,16:32:22,16:32:22,1223,27,,,,6454.16,0
21269120,16:33:36,16:33:36,1224,28,,,,6821.06,0
21269120,16:34:06,16:34:06,1225,29,,,,6937.78,0
21269120,16:35:53,16:35:53,1226,30,,,,7400.68,0
21269120,16:36:25,16:36:25,1227,31,,,,7531.22,0
21269120,16:37:00,16:37:00,6627,32,,,,7691.41,
21269120,16:38:37,16:38:37,1229,33,,,,8021,0
21269120,16:39:42,16:39:42,10386,34,,,,8251.94,0
21269120,16:41:13,16:41:13,1232,35,,,,8554.08,0
21269120,16:42:25,16:42:25,9568,36,,,,8804.67,0
21269120,16:43:38,16:43:38,10384,37,,,,9072.79,0
21269120,16:44:39,16:44:39,1236,38,,,,9286.3,0
21269120,16:45:55,16:45:55,1237,39,,,,9510.01,0
21269120,16:47:15,16:47:15,1238,40,,,,9768.63,0
21269120,16:50:05,16:50:05,1239,41,,,,10206.57,0
21269120,16:51:00,16:51:00,8640,42,,,,10388.58,
21269120,16:52:17,16:52:17,8669,43,,,,10555.36,0
21269120,16:54:04,16:54:04,1242,44,,,,10743.25,0
21269120,16:56:08,16:56:08,1244,45,,,,11029.55,0
21269120,16:57:55,16:57:55,1245,46,,,,11270.79,0
21269120,16:59:48,16:59:48,1246,47,,,,11523.22,0
21269120,17:01:00,17:01:00,9833,48,,,,11672.98,
21269120,17:06:20,17:06:20,2658,49,,,,12325.64,0
21269120,17:08:02,17:08:02,2659,50,,,,12545.8,0
21269120,17:10:00,17:10:00,9868,51,,,,12828.32,
21269120,17:11:34,17:11:34,2660,52,,,,13079.17,0
21269120,17:13:00,17:13:00,9929,53,,,,13370.99,
21269120,17:14:00,17:14:00,2663,54,,,,13636.23,0
21269120,17:15:56,17:15:56,8983,55,,,,14133.67,0
21269120,17:17:00,17:17:00,9870,56,,,,14414.74,
21269120,17:18:39,17:18:39,2321,57,,,,14699.33,0
21269120,17:20:51,17:20:51,10027,58,,,,15067.57,0
21269120,17:22:49,17:22:49,2667,59,,,,15394.06,0
21269120,17:25:06,17:25:06,2669,60,,,,15811.33,0
21269120,17:26:50,17:26:50,2670,61,,,,16062.71,0
21269120,17:30:00,17:30:00,9944,62,,1,,16768.6,
21586020,18:26:00,18:26:00,9961,1,,,1,0,
21586020,18:27:34,18:27:34,1398,2,,,,505.11,0
21586020,18:28:08,18:28:08,6893,3,,,,720.89,0
21586020,18:29:05,18:29:05,1200,4,,,,1101.09,0
21586020,18:29:35,18:29:35,1201,5,,,,1285.84,0
21586020,18:30:22,18:30:22,1202,6,,,,1551.4,0
21586020,18:30:52,18:30:52,1203,7,,,,1738.52,0
21586020,18:31:55,18:31:55,1204,8,,,,2057.05,0
21586020,18:32:46,18:32:46,1205,9,,,,2313.67,0
21586020,18:33:31,18:33:31,1206,10,,,,2525.08,0
21586020,18:34:19,18:34:19,9590,11,,,,2729.34,0
21586020,18:35:18,18:35:18,1208,12,,,,3028.72,0
21586020,18:36:00,18:36:00,1209,13,,,,3265.01,
21586020,18:36:41,18:36:41,1210,14,,,,3499.54,0
21586020,18:37:00,18:37:00,1211,15,,,,3662.14,0
21586020,18:37:23,18:37:23,1212,16,,,,3846.33,0
21586020,18:37:45,18:37:45,1213,17,,,,3975.73,0
21586020,18:38:25,18:38:25,1214,18,,,,4182.75,0
21586020,18:39:14,18:39:14,1215,19,,,,4496.73,0
21586020,18:39:42,18:39:42,1216,20,,,,4687.81,0
21586020,18:40:03,18:40:03,1217,21,,,,4819.55,0
21586020,18:40:25,18:40:25,1218,22,,,,4977.53,0
21586020,18:41:00,18:41:00,1219,23,,,,5218.07,
21586020,18:41:28,18:41:28,1220,24,,,,5392.8,0
21586020,18:43:07,18:43:07,1221,25,,,,5990.25,0
21586020,18:43:59,18:43:59,1222,26,,,,6297.18,0
21586020,18:44:24,18:44:24,1223,27,,,,6454.16,0
21586020,18:45:22,18:45:22,1224,28,,,,6821.06,0
21586020,18:45:45,18:45:45,1225,29,,,,6937.78,0
21586020,18:47:07,18:47:07,1226,30,,,,7400.68,0
21586020,18:47:33,18:47:33,1227,31,,,,7531.22,0
21586020,18:48:00,18:48:00,6627,32,,,,7691.41,
21586020,18:49:02,18:49:02,1229,33,,,,8021,0
21586020,18:49:44,18:49:44,10386,34,,,,8251.94,0
21586020,18:50:42,18:50:42,1232,35,,,,8554.08,0
21586020,18:51:29,18:51:29,9568,36,,,,8804.67,0
21586020,18:52:16,18:52:16,10384,37,,,,9072.79,0
21586020,18:52:55,18:52:55,1236,38,,,,9286.3,0
21586020,18:53:44,18:53:44,1237,39,,,,9510.01,0
21586020,18:54:35,18:54:35,1238,40,,,,9768.63,0
21586020,18:56:25,18:56:25,1239,41,,,,10206.57,0
21586020,18:57:00,18:57:00,8640,42,,,,10388.58,
21586020,18:57:46,18:57:46,8669,43,,,,10555.36,0
21586020,18:58:50,18:58:50,1242,44,,,,10743.25,0
21586020,19:00:05,19:00:05,1244,45,,,,11029.55,0
21586020,19:01:09,19:01:09,1245,46,,,,11270.79,0
21586020,19:02:17,19:02:17,1246,47,,,,11523.22,0
21586020,19:03:00,19:03:00,9833,48,,,,11672.98,
21586020,19:07:09,19:07:09,2658,49,,,,12325.64,0
21586020,19:08:28,19:08:28,2659,50,,,,12545.8,0
21586020,19:10:00,19:10:00,9868,51,,,,12828.32,
21586020,19:11:34,19:11:34,2660,52,,,,13079.17,0
21586020,19:13:00,19:13:00,9929,53,,,,13370.99,
21586020,19:13:45,19:13:45,2663,54,,,,13636.23,0
21586020,19:15:12,19:15:12,8983,55,,,,14133.67,0
21586020,19:16:00,19:16:00,9870,56,,,,14414.74,
21586020,19:17:16,19:17:16,2321,57,,,,14699.33,0
21586020,19:18:58,19:18:58,10027,58,,,,15067.57,0
21586020,19:20:29,19:20:29,2667,59,,,,15394.06,0
21586020,19:22:14,19:22:14,2669,60,,,,15811.33,0
21586020,19:23:34,19:23:34,2670,61,,,,16062.71,0
21586020,19:26:00,19:26:00,9944,62,,1,,16768.6,
21586030,18:26:00,18:26:00,9961,1,,,1,0,
21586030,18:27:34,18:27:34,1398,2,,,,505.11,0
21586030,18:28:08,18:28:08,6893,3,,,,720.89,0
21586030,18:29:05,18:29:05,1200,4,,,,1101.09,0
21586030,18:29:35,18:29:35,1201,5,,,,1285.84,0
21586030,18:30:22,18:30:22,1202,6,,,,1551.4,0
21586030,18:30:52,18:30:52,1203,7,,,,1738.52,0
21586030,18:31:55,18:31:55,1204,8,,,,2057.05,0
21586030,18:32:46,18:32:46,1205,9,,,,2313.67,0
21586030,18:33:31,18:33:31,1206,10,,,,2525.08,0
21586030,18:34:19,18:34:19,9590,11,,,,2729.34,0
21586030,18:35:18,18:35:18,1208,12,,,,3028.72,0
21586030,18:36:00,18:36:00,1209,13,,,,3265.01,
21586030,18:36:41,18:36:41,1210,14,,,,3499.54,0
21586030,18:37:00,18:37:00,1211,15,,,,3662.14,0
21586030,18:37:23,18:37:23,1212,16,,,,3846.33,0
21586030,18:37:45,18:37:45,1213,17,,,,3975.73,0
21586030,18:38:25,18:38:25,1214,18,,,,4182.75,0
21586030,18:39:14,18:39:14,1215,19,,,,4496.73,0
21586030,18:39:42,18:39:42,1216,20,,,,4687.81,0
21586030,18:40:03,18:40:03,1217,21,,,,4819.55,0
21586030,18:40:25,18:40:25,1218,22,,,,4977.53,0
21586030,18:41:00,18:41:00,1219,23,,,,5218.07,
21586030,18:41:28,18:41:28,1220,24,,,,5392.8,0
21586030,18:43:07,18:43:07,1221,25,,,,5990.25,0
21586030,18:43:59,18:43:59,1222,26,,,,6297.18,0
21586030,18:44:24,18:44:24,1223,27,,,,6454.16,0
21586030,18:45:22,18:45:22,1224,28,,,,6821.06,0
21586030,18:45:45,18:45:45,1225,29,,,,6937.78,0
21586030,18:47:07,18:47:07,1226,30,,,,7400.68,0
21586030,18:47:33,18:47:33,1227,31,,,,7531.22,0
21586030,18:48:00,18:48:00,6627,32,,,,7691.41,
21586030,18:49:02,18:49:02,1229,33,,,,8021,0
21586030,18:49:44,18:49:44,10386,34,,,,8251.94,0
21586030,18:50:42,18:50:42,1232,35,,,,8554.08,0
21586030,18:51:29,18:51:29,9568,36,,,,8804.67,0
21586030,18:52:16,18:52:16,10384,37,,,,9072.79,0
21586030,18:52:55,18:52:55,1236,38,,,,9286.3,0
21586030,18:53:44,18:53:44,1237,39,,,,9510.01,0
21586030,18:54:35,18:54:35,1238,40,,,,9768.63,0
21586030,18:56:25,18:56:25,1239,41,,,,10206.57,0
21586030,18:57:00,18:57:00,8640,42,,,,10388.58,
21586030,18:57:46,18:57:46,8669,43,,,,10555.36,0
21586030,18:58:50,18:58:50,1242,44,,,,10743.25,0
21586030,19:00:05,19:00:05,1244,45,,,,11029.55,0
21586030,19:01:09,19:01:09,1245,46,,,,11270.79,0
21586030,19:02:17,19:02:17,1246,47,,,,11523.22,0
21586030,19:03:00,19:03:00,9833,48,,,,11672.98,
21586030,19:07:09,19:07:09,2658,49,,,,12325.64,0
21586030,19:08:28,19:08:28,2659,50,,,,12545.8,0
21586030,19:10:00,19:10:00,9868,51,,,,12828.32,
21586030,19:11:34,19:11:34,2660,52,,,,13079.17,0
21586030,19:13:00,19:13:00,9929,53,,,,13370.99,
21586030,19:13:45,19:13:45,2663,54,,,,13636.23,0
21586030,19:15:12,19:15:12,8983,55,,,,14133.67,0
21586030,19:16:00,19:16:00,9870,56,,,,14414.74,
21586030,19:17:16,19:17:16,2321,57,,,,14699.33,0
21586030,19:18:58,19:18:58,10027,58,,,,15067.57,0
21586030,19:20:29,19:20:29,2667,59,,,,15394.06,0
21586030,19:22:14,19:22:14,2669,60,,,,15811.33,0
21586030,19:23:34,19:23:34,2670,61,,,,16062.71,0
21586030,19:26:00,19:26:00,9944,62,,1,,16768.6,
21586040,18:26:00,18:26:00,9961,1,,,1,0,
21586040,18:27:34,18:27:34,1398,2,,,,505.11,0
21586040,18:28:08,18:28:08,6893,3,,,,720.89,0
21586040,18:29:05,18:29:05,1200,4,,,,1101.09,0
21586040,18:29:35,18:29:35,1201,5,,,,1285.84,0
21586040,18:30:22,18:30:22,1202,6,,,,1551.4,0
21586040,18:30:52,18:30:52,1203,7,,,,1738.52,0
21586040,18:31:55,18:31:55,1204,8,,,,2057.05,0
21586040,18:32:46,18:32:46,1205,9,,,,2313.67,0
21586040,18:33:31,18:33:31,1206,10,,,,2525.08,0
21586040,18:34:19,18:34:19,9590,11,,,,2729.34,0
21586040,18:35:18,18:35:18,1208,12,,,,3028.72,0
21586040,18:36:00,18:36:00,1209,13,,,,3265.01,
21586040,18:36:41,18:36:41,1210,14,,,,3499.54,0
21586040,18:37:00,18:37:00,1211,15,,,,3662.14,0
21586040,18:37:23,18:37:23,1212,16,,,,3846.33,0
21586040,18:37:45,18:37:45,1213,17,,,,3975.73,0
21586040,18:38:25,18:38:25,1214,18,,,,4182.75,0
21586040,18:39:14,18:39:14,1215,19,,,,4496.73,0
21586040,18:39:42,18:39:42,1216,20,,,,4687.81,0
21586040,18:40:03,18:40:03,1217,21,,,,4819.55,0
21586040,18:40:25,18:40:25,1218,22,,,,4977.53,0
21586040,18:41:00,18:41:00,1219,23,,,,5218.07,
21586040,18:41:28,18:41:28,1220,24,,,,5392.8,0
21586040,18:43:07,18:43:07,1221,25,,,,5990.25,0
21586040,18:43:59,18:43:59,1222,26,,,,6297.18,0
21586040,18:44:24,18:44:24,1223,27,,,,6454.16,0
21586040,18:45:22,18:45:22,1224,28,,,,6821.06,0
21586040,18:45:45,18:45:45,1225,29,,,,6937.78,0
21586040,18:47:07,18:47:07,1226,30,,,,7400.68,0
21586040,18:47:33,18:47:33,1227,31,,,,7531.22,0
21586040,18:48:00,18:48:00,6627,32,,,,7691.41,
21586040,18:49:02,18:49:02,1229,33,,,,8021,0
21586040,18:49:44,18:49:44,10386,34,,,,8251.94,0
21586040,18:50:42,18:50:42,1232,35,,,,8554.08,0
21586040,18:51:29,18:51:29,9568,36,,,,8804.67,0
21586040,18:52:16,18:52:16,10384,37,,,,9072.79,0
21586040,18:52:55,18:52:55,1236,38,,,,9286.3,0
21586040,18:53:44,18:53:44,1237,39,,,,9510.01,0
21586040,18:54:35,18:54:35,1238,40,,,,9768.63,0
21586040,18:56:25,18:56:25,1239,41,,,,10206.57,0
21586040,18:57:00,18:57:00,8640,42,,,,10388.58,
21586040,18:57:46,18:57:46,8669,43,,,,10555.36,0
21586040,18:58:50,18:58:50,1242,44,,,,10743.25,0
21586040,19:00:05,19:00:05,1244,45,,,,11029.55,0
21586040,19:01:09,19:01:09,1245,46,,,,11270.79,0
21586040,19:02:17,19:02:17,1246,47,,,,11523.22,0
21586040,19:03:00,19:03:00,9833,48,,,,11672.98,
21586040,19:07:09,19:07:09,2658,49,,,,12325.64,0
21586040,19:08:28,19:08:28,2659,50,,,,12545.8,0
21586040,19:10:00,19:10:00,9868,51,,,,12828.32,
21586040,19:11:34,19:11:34,2660,52,,,,13079.17,0
21586040,19:13:00,19:13:00,9929,53,,,,13370.99,
21586040,19:13:45,19:13:45,2663,54,,,,13636.23,0
21586040,19:15:12,19:15:12,8983,55,,,,14133.67,0
21586040,19:16:00,19:16:00,9870,56,,,,14414.74,
21586040,19:17:16,19:17:16,2321,57,,,,14699.33,0
21586040,19:18:58,19:18:58,10027,58,,,,15067.57,0
21586040,19:20:29,19:20:29,2667,59,,,,15394.06,0
21586040,19:22:14,19:22:14,2669,60,,,,15811.33,0
21586040,19:23:34,19:23:34,2670,61,,,,16062.71,0
21586040,19:26:00,19:26:00,9944,62,,1,,16768.6,
21586050,18:26:00,18:26:00,9961,1,,,1,0,
21586050,18:27:34,18:27:34,1398,2,,,,505.11,0
21586050,18:28:08,18:28:08,6893,3,,,,720.89,0
21586050,18:29:05,18:29:05,1200,4,,,,1101.09,0
21586050,18:29:35,18:29:35,1201,5,,,,1285.84,0
21586050,18:30:22,18:30:22,1202,6,,,,1551.4,0
21586050,18:30:52,18:30:52,1203,7,,,,1738.52,0
21586050,18:31:55,18:31:55,1204,8,,,,2057.05,0
21586050,18:32:46,18:32:46,1205,9,,,,2313.67,0
21586050,18:33:31,18:33:31,1206,10,,,,2525.08,0
21586050,18:34:19,18:34:19,9590,11,,,,2729.34,0
21586050,18:35:18,18:35:18,1208,12,,,,3028.72,0
21586050,18:36:00,18:36:00,1209,13,,,,3265.01,
21586050,18:36:41,18:36:41,1210,14,,,,3499.54,0
21586050,18:37:00,18:37:00,1211,15,,,,3662.14,0
21586050,18:37:23,18:37:23,1212,16,,,,3846.33,0
21586050,18:37:45,18:37:45,1213,17,,,,3975.73,0
21586050,18:38:25,18:38:25,1214,18,,,,4182.75,0
21586050,18:39:14,18:39:14,1215,19,,,,4496.73,0
21586050,18:39:42,18:39:42,1216,20,,,,4687.81,0
21586050,18:40:03,18:40:03,1217,21,,,,4819.55,0
21586050,18:40:25,18:40:25,1218,22,,,,4977.53,0
21586050,18:41:00,18:41:00,1219,23,,,,5218.07,
21586050,18:41:28,18:41:28,1220,24,,,,5392.8,0
21586050,18:43:07,18:43:07,1221,25,,,,5990.25,0
21586050,18:43:59,18:43:59,1222,26,,,,6297.18,0
21586050,18:44:24,18:44:24,1223,27,,,,6454.16,0
21586050,18:45:22,18:45:22,1224,28,,,,6821.06,0
21586050,18:45:45,18:45:45,1225,29,,,,6937.78,0
21586050,18:47:07,18:47:07,1226,30,,,,7400.68,0
21586050,18:47:33,18:47:33,1227,31,,,,7531.22,0
21586050,18:48:00,18:48:00,6627,32,,,,7691.41,
21586050,18:49:02,18:49:02,1229,33,,,,8021,0
21586050,18:49:44,18:49:44,10386,34,,,,8251.94,0
21586050,18:50:42,18:50:42,1232,35,,,,8554.08,0
21586050,18:51:29,18:51:29,9568,36,,,,8804.67,0
21586050,18:52:16,18:52:16,10384,37,,,,9072.79,0
21586050,18:52:55,18:52:55,1236,38,,,,9286.3,0
21586050,18:53:44,18:53:44,1237,39,,,,9510.01,0
21586050,18:54:35,18:54:35,1238,40,,,,9768.63,0
21586050,18:56:25,18:56:25,1239,41,,,,10206.57,0
21586050,18:57:00,18:57:00,8640,42,,,,10388.58,
21586050,18:57:46,18:57:46,8669,43,,,,10555.36,0
21586050,18:58:50,18:58:50,1242,44,,,,10743.25,0
21586050,19:00:05,19:00:05,1244,45,,,,11029.55,0
21586050,19:01:09,19:01:09,1245,46,,,,11270.79,0
21586050,19:02:17,19:02:17,1246,47,,,,11523.22,0
21586050,19:03:00,19:03:00,9833,48,,,,11672.98,
21586050,19:07:09,19:07:09,2658,49,,,,12325.64,0
21586050,19:08:28,19:08:28,2659,50,,,,12545.8,0
21586050,19:10:00,19:10:00,9868,51,,,,12828.32,
21586050,19:11:34,19:11:34,2660,52,,,,13079.17,0
21586050,19:13:00,19:13:00,9929,53,,,,13370.99,
21586050,19:13:45,19:13:45,2663,54,,,,13636.23,0
21586050,19:15:12,19:15:12,8983,55,,,,14133.67,0
21586050,19:16:00,19:16:00,9870,56,,,,14414.74,
21586050,19:17:16,19:17:16,2321,57,,,,14699.33,0
21586050,19:18:58,19:18:58,10027,58,,,,15067.57,0
21586050,19:20:29,19:20:29,2667,59,,,,15394.06,0
21586050,19:22:14,19:22:14,2669,60,,,,15811.33,0
21586050,19:23:34,19:23:34,2670,61,,,,16062.71,0
21586050,19:26:00,19:26:00,9944,62,,1,,16768.6,
21586060,18:26:00,18:26:00,9961,1,,,1,0,
21586060,18:27:34,18:27:34,1398,2,,,,505.11,0
21586060,18:28:08,18:28:08,6893,3,,,,720.89,0
21586060,18:29:05,18:29:05,1200,4,,,,1101.09,0
21586060,18:29:35,18:29:35,1201,5,,,,1285.84,0
21586060,18:30:22,18:30:22,1202,6,,,,1551.4,0
21586060,18:30:52,18:30:52,1203,7,,,,1738.52,0
21586060,18:31:55,18:31:55,1204,8,,,,2057.05,0
21586060,18:32:46,18:32:46,1205,9,,,,2313.67,0
21586060,18:33:31,18:33:31,1206,10,,,,2525.08,0
21586060,18:34:19,18:34:19,9590,11,,,,2729.34,0
21586060,18:35:18,18:35:18,1208,12,,,,3028.72,0
21586060,18:36:00,18:36:00,1209,13,,,,3265.01,
21586060,18:36:41,18:36:41,1210,14,,,,3499.54,0
21586060,18:37:00,18:37:00,1211,15,,,,3662.14,0
21586060,18:37:23,18:37:23,1212,16,,,,3846.33,0
21586060,18:37:45,18:37:45,1213,17,,,,3975.73,0
21586060,18:38:25,18:38:25,1214,18,,,,4182.75,0
21586060,18:39:14,18:39:14,1215,19,,,,4496.73,0
21586060,18:39:42,18:39:42,1216,20,,,,4687.81,0
21586060,18:40:03,18:40:03,1217,21,,,,4819.55,0
21586060,18:40:25,18:40:25,1218,22,,,,4977.53,0
21586060,18:41:00,18:41:00,1219,23,,,,5218.07,
21586060,18:41:28,18:41:28,1220,24,,,,5392.8,0
21586060,18:43:07,18:43:07,1221,25,,,,5990.25,0
21586060,18:43:59,18:43:59,1222,26,,,,6297.18,0
21586060,18:44:24,18:44:24,1223,27,,,,6454.16,0
21586060,18:45:22,18:45:22,1224,28,,,,6821.06,0
21586060,18:45:45,18:45:45,1225,29,,,,6937.78,0
21586060,18:47:07,18:47:07,1226,30,,,,7400.68,0
21586060,18:47:33,18:47:33,1227,31,,,,7531.22,0
21586060,18:48:00,18:48:00,6627,32,,,,7691.41,
21586060,18:49:02,18:49:02,1229,33,,,,8021,0
21586060,18:49:44,18:49:44,10386,34,,,,8251.94,0
21586060,18:50:42,18:50:42,1232,35,,,,8554.08,0
21586060,18:51:29,18:51:29,9568,36,,,,8804.67,0
21586060,18:52:16,18:52:16,10384,37,,,,9072.79,0
21586060,18:52:55,18:52:55,1236,38,,,,9286.3,0
21586060,18:53:44,18:53:44,1237,39,,,,9510.01,0
21586060,18:54:35,18:54:35,1238,40,,,,9768.63,0
21586060,18:56:25,18:56:25,1239,41,,,,10206.57,0
21586060,18:57:00,18:57:00,8640,42,,,,10388.58,
21586060,18:57:46,18:57:46,8669,43,,,,10555.36,0
21586060,18:58:50,18:58:50,1242,44,,,,10743.25,0
21586060,19:00:05,19:00:05,1244,45,,,,11029.55,0
21586060,19:01:09,19:01:09,1245,46,,,,11270.79,0
21586060,19:02:17,19:02:17,1246,47,,,,11523.22,0
21586060,19:03:00,19:03:00,9833,48,,,,11672.98,
21586060,19:07:09,19:07:09,2658,49,,,,12325.64,0
21586060,19:08:28,19:08:28,2659,50,,,,12545.8,0
21586060,19:10:00,19:10:00,9868,51,,,,12828.32,
21586060,19:11:34,19:11:34,2660,52,,,,13079.17,0
21586060,19:13:00,19:13:00,9929,53,,,,13370.99,
21586060,19:13:45,19:13:45,2663,54,,,,13636.23,0
21586060,19:15:12,19:15:12,8983,55,,,,14133.67,0
21586060,19:16:00,19:16:00,9870,56,,,,14414.74,
21586060,19:17:16,19:17:16,2321,57,,,,14699.33,0
21586060,19:18:58,19:18:58,10027,58,,,,15067.57,0
21586060,19:20:29,19:20:29,2667,59,,,,15394.06,0
21586060,19:22:14,19:22:14,2669,60,,,,15811.33,0
21586060,19:23:34,19:23:34,2670,61,,,,16062.71,0
21586060,19:26:00,19:26:00,9944,62,,1,,16768.6,
21586120,18:26:00,18:26:00,9961,1,,,1,0,
21586120,18:27:34,18:27:34,1398,2,,,,505.11,0
21586120,18:28:08,18:28:08,6893,3,,,,720.89,0
21586120,18:29:05,18:29:05,1200,4,,,,1101.09,0
21586120,18:29:35,18:29:35,1201,5,,,,1285.84,0
21586120,18:30:22,18:30:22,1202,6,,,,1551.4,0
21586120,18:30:52,18:30:52,1203,7,,,,1738.52,0
21586120,18:31:55,18:31:55,1204,8,,,,2057.05,0
21586120,18:32:46,18:32:46,1205,9,,,,2313.67,0
21586120,18:33:31,18:33:31,1206,10,,,,2525.08,0
21586120,18:34:19,18:34:19,9590,11,,,,2729.34,0
21586120,18:35:18,18:35:18,1208,12,,,,3028.72,0
21586120,18:36:00,18:36:00,1209,13,,,,3265.01,
21586120,18:36:41,18:36:41,1210,14,,,,3499.54,0
21586120,18:37:00,18:37:00,1211,15,,,,3662.14,0
21586120,18:37:23,18:37:23,1212,16,,,,3846.33,0
21586120,18:37:45,18:37:45,1213,17,,,,3975.73,0
21586120,18:38:25,18:38:25,1214,18,,,,4182.75,0
21586120,18:39:14,18:39:14,1215,19,,,,4496.73,0
21586120,18:39:42,18:39:42,1216,20,,,,4687.81,0
21586120,18:40:03,18:40:03,1217,21,,,,4819.55,0
21586120,18:40:25,18:40:25,1218,22,,,,4977.53,0
21586120,18:41:00,18:41:00,1219,23,,,,5218.07,
21586120,18:41:28,18:41:28,1220,24,,,,5392.8,0
21586120,18:43:07,18:43:07,1221,25,,,,5990.25,0
21586120,18:43:59,18:43:59,1222,26,,,,6297.18,0
21586120,18:44:24,18:44:24,1223,27,,,,6454.16,0
21586120,18:45:22,18:45:22,1224,28,,,,6821.06,0
21586120,18:45:45,18:45:45,1225,29,,,,6937.78,0
21586120,18:47:07,18:47:07,1226,30,,,,7400.68,0
21586120,18:47:33,18:47:33,1227,31,,,,7531.22,0
21586120,18:48:00,18:48:00,6627,32,,,,7691.41,
21586120,18:49:02,18:49:02,1229,33,,,,8021,0
21586120,18:49:44,18:49:44,10386,34,,,,8251.94,0
21586120,18:50:42,18:50:42,1232,35,,,,8554.08,0
21586120,18:51:29,18:51:29,9568,36,,,,8804.67,0
21586120,18:52:16,18:52:16,10384,37,,,,9072.79,0
21586120,18:52:55,18:52:55,1236,38,,,,9286.3,0
21586120,18:53:44,18:53:44,1237,39,,,,9510.01,0
21586120,18:54:35,18:54:35,1238,40,,,,9768.63,0
21586120,18:56:25,18:56:25,1239,41,,,,10206.57,0
21586120,18:57:00,18:57:00,8640,42,,,,10388.58,
21586120,18:57:46,18:57:46,8669,43,,,,10555.36,0
21586120,18:58:50,18:58:50,1242,44,,,,10743.25,0
21586120,19:00:05,19:00:05,1244,45,,,,11029.55,0
21586120,19:01:09,19:01:09,1245,46,,,,11270.79,0
21586120,19:02:17,19:02:17,1246,47,,,,11523.22,0
21586120,19:03:00,19:03:00,9833,48,,,,11672.98,
21586120,19:07:09,19:07:09,2658,49,,,,12325.64,0
21586120,19:08:28,19:08:28,2659,50,,,,12545.8,0
21586120,19:10:00,19:10:00,9868,51,,,,12828.32,
21586120,19:11:34,19:11:34,2660,52,,,,13079.17,0
21586120,19:13:00,19:13:00,9929,53,,,,13370.99,
21586120,19:13:45,19:13:45,2663,54,,,,13636.23,0
21586120,19:15:12,19:15:12,8983,55,,,,14133.67,0
21586120,19:16:00,19:16:00,9870,56,,,,14414.74,
21586120,19:17:16,19:17:16,2321,57,,,,14699.33,0
21586120,19:18:58,19:18:58,10027,58,,,,15067.57,0
21586120,19:20:29,19:20:29,2667,59,,,,15394.06,0
21586120,19:22:14,19:22:14,2669,60,,,,15811.33,0
21586120,19:23:34,19:23:34,2670,61,,,,16062.71,0
21586120,19:26:00,19:26:00,9944,62,,1,,16768.6,
21993020,05:49:00,05:49:00,9961,1,,,1,0,
21993020,05:50:06,05:50:06,1398,2,,,,505.11,0
21993020,05:50:29,05:50:29,6893,3,,,,720.89,0
21993020,05:51:09,05:51:09,1200,4,,,,1101.09,0
21993020,05:51:30,05:51:30,1201,5,,,,1285.84,0
21993020,05:52:03,05:52:03,1202,6,,,,1551.4,0
21993020,05:52:24,05:52:24,1203,7,,,,1738.52,0
21993020,05:53:08,05:53:08,1204,8,,,,2057.05,0
21993020,05:53:44,05:53:44,1205,9,,,,2313.67,0
21993020,05:54:16,05:54:16,1206,10,,,,2525.08,0
21993020,05:54:49,05:54:49,9590,11,,,,2729.34,0
21993020,05:55:30,05:55:30,1208,12,,,,3028.72,0
21993020,05:56:00,05:56:00,1209,13,,,,3265.01,
21993020,05:56:49,05:56:49,1210,14,,,,3499.54,0
21993020,05:57:12,05:57:12,1211,15,,,,3662.14,0
21993020,05:57:40,05:57:40,1212,16,,,,3846.33,0
21993020,05:58:06,05:58:06,1213,17,,,,3975.73,0
21993020,05:58:54,05:58:54,1214,18,,,,4182.75,0
21993020,05:59:53,05:59:53,1215,19,,,,4496.73,0
21993020,06:00:27,06:00:27,1216,20,,,,4687.81,0
21993020,06:00:51,06:00:51,1217,21,,,,4819.55,0
21993020,06:01:18,06:01:18,1218,22,,,,4977.53,0
21993020,06:02:00,06:02:00,1219,23,,,,5218.07,
21993020,06:02:20,06:02:20,1220,24,,,,5392.8,0
21993020,06:03:30,06:03:30,1221,25,,,,5990.25,0
21993020,06:04:07,06:04:07,1222,26,,,,6297.18,0
21993020,06:04:25,06:04:25,1223,27,,,,6454.16,0
21993020,06:05:07,06:05:07,1224,28,,,,6821.06,0
21993020,06:05:23,06:05:23,1225,29,,,,6937.78,0
21993020,06:06:22,06:06:22,1226,30,,,,7400.68,0
21993020,06:06:40,06:06:40,1227,31,,,,7531.22,0
21993020,06:07:00,06:07:00,6627,32,,,,7691.41,
21993020,06:08:02,06:08:02,1229,33,,,,8021,0
21993020,06:08:44,06:08:44,10386,34,,,,8251.94,0
21993020,06:09:42,06:09:42,1232,35,,,,8554.08,0
21993020,06:10:29,06:10:29,9568,36,,,,8804.67,0
21993020,06:11:16,06:11:16,10384,37,,,,9072.79,0
21993020,06:11:55,06:11:55,1236,38,,,,9286.3,0
21993020,06:12:44,06:12:44,1237,39,,,,9510.01,0
21993020,06:13:35,06:13:35,1238,40,,,,9768.63,0
21993020,06:15:25,06:15:25,1239,41,,,,10206.57,0
21993020,06:16:00,06:16:00,8640,42,,,,10388.58,
21993020,06:16:38,06:16:38,8669,43,,,,10555.36,0
21993020,06:17:32,06:17:32,1242,44,,,,10743.25,0
21993020,06:18:34,06:18:34,1244,45,,,,11029.55,0
21993020,06:19:27,06:19:27,1245,46,,,,11270.79,0
21993020,06:20:24,06:20:24,1246,47,,,,11523.22,0
21993020,06:21:00,06:21:00,9833,48,,,,11672.98,
21993020,06:24:33,06:24:33,2658,49,,,,12325.64,0
21993020,06:25:41,06:25:41,2659,50,,,,12545.8,0
21993020,06:27:00,06:27:00,9868,51,,,,12828.32,
21993020,06:28:34,06:28:34,2660,52,,,,13079.17,0
21993020,06:30:00,06:30:00,9929,53,,,,13370.99,
21993020,06:31:00,06:31:00,2663,54,,,,13636.23,0
21993020,06:32:56,06:32:56,8983,55,,,,14133.67,0
21993020,06:34:00,06:34:00,9870,56,,,,14414.74,
21993020,06:35:01,06:35:01,2321,57,,,,14699.33,0
21993020,06:36:22,06:36:22,10027,58,,,,15067.57,0
21993020,06:37:35,06:37:35,2667,59,,,,15394.06,0
21993020,06:38:59,06:38:59,2669,60,,,,15811.33,0
21993020,06:40:03,06:40:03,2670,61,,,,16062.71,0
21993020,06:42:00,06:42:00,9944,62,,1,,16768.6,
21993030,05:49:00,05:49:00,9961,1,,,1,0,
21993030,05:50:06,05:50:06,1398,2,,,,505.11,0
21993030,05:50:29,05:50:29,6893,3,,,,720.89,0
21993030,05:51:09,05:51:09,1200,4,,,,1101.09,0
21993030,05:51:30,05:51:30,1201,5,,,,1285.84,0
21993030,05:52:03,05:52:03,1202,6,,,,1551.4,0
21993030,05:52:24,05:52:24,1203,7,,,,1738.52,0
21993030,05:53:08,05:53:08,1204,8,,,,2057.05,0
21993030,05:53:44,05:53:44,1205,9,,,,2313.67,0
21993030,05:54:16,05:54:16,1206,10,,,,2525.08,0
21993030,05:54:49,05:54:49,9590,11,,,,2729.34,0
21993030,05:55:30,05:55:30,1208,12,,,,3028.72,0
21993030,05:56:00,05:56:00,1209,13,,,,3265.01,
21993030,05:56:49,05:56:49,1210,14,,,,3499.54,0
21993030,05:57:12,05:57:12,1211,15,,,,3662.14,0
21993030,05:57:40,05:57:40,1212,16,,,,3846.33,0
21993030,05:58:06,05:58:06,1213,17,,,,3975.73,0
21993030,05:58:54,05:58:54,1214,18,,,,4182.75,0
21993030,05:59:53,05:59:53,1215,19,,,,4496.73,0
21993030,06:00:27,06:00:27,1216,20,,,,4687.81,0
21993030,06:00:51,06:00:51,1217,21,,,,4819.55,0
21993030,06:01:18,06:01:18,1218,22,,,,4977.53,0
21993030,06:02:00,06:02:00,1219,23,,,,5218.07,
21993030,06:02:20,06:02:20,1220,24,,,,5392.8,0
21993030,06:03:30,06:03:30,1221,25,,,,5990.25,0
21993030,06:04:07,06:04:07,1222,26,,,,6297.18,0
21993030,06:04:25,06:04:25,1223,27,,,,6454.16,0
21993030,06:05:07,06:05:07,1224,28,,,,6821.06,0
21993030,06:05:23,06:05:23,1225,29,,,,6937.78,0
21993030,06:06:22,06:06:22,1226,30,,,,7400.68,0
21993030,06:06:40,06:06:40,1227,31,,,,7531.22,0
21993030,06:07:00,06:07:00,6627,32,,,,7691.41,
21993030,06:08:02,06:08:02,1229,33,,,,8021,0
21993030,06:08:44,06:08:44,10386,34,,,,8251.94,0
21993030,06:09:42,06:09:42,1232,35,,,,8554.08,0
21993030,06:10:29,06:10:29,9568,36,,,,8804.67,0
21993030,06:11:16,06:11:16,10384,37,,,,9072.79,0
21993030,06:11:55,06:11:55,1236,38,,,,9286.3,0
21993030,06:12:44,06:12:44,1237,39,,,,9510.01,0
21993030,06:13:35,06:13:35,1238,40,,,,9768.63,0
21993030,06:15:25,06:15:25,1239,41,,,,10206.57,0
21993030,06:16:00,06:16:00,8640,42,,,,10388.58,
21993030,06:16:38,06:16:38,8669,43,,,,10555.36,0
21993030,06:17:32,06:17:32,1242,44,,,,10743.25,0
21993030,06:18:34,06:18:34,1244,45,,,,11029.55,0
21993030,06:19:27,06:19:27,1245,46,,,,11270.79,0
21993030,06:20:24,06:20:24,1246,47,,,,11523.22,0
21993030,06:21:00,06:21:00,9833,48,,,,11672.98,
21993030,06:24:33,06:24:33,2658,49,,,,12325.64,0
21993030,06:25:41,06:25:41,2659,50,,,,12545.8,0
21993030,06:27:00,06:27:00,9868,51,,,,12828.32,
21993030,06:28:34,06:28:34,2660,52,,,,13079.17,0
21993030,06:30:00,06:30:00,9929,53,,,,13370.99,
21993030,06:31:00,06:31:00,2663,54,,,,13636.23,0
21993030,06:32:56,06:32:56,8983,55,,,,14133.67,0
21993030,06:34:00,06:34:00,9870,56,,,,14414.74,
21993030,06:35:01,06:35:01,2321,57,,,,14699.33,0
21993030,06:36:22,06:36:22,10027,58,,,,15067.57,0
21993030,06:37:35,06:37:35,2667,59,,,,15394.06,0
21993030,06:38:59,06:38:59,2669,60,,,,15811.33,0
21993030,06:40:03,06:40:03,2670,61,,,,16062.71,0
21993030,06:42:00,06:42:00,9944,62,,1,,16768.6,
21993040,05:49:00,05:49:00,9961,1,,,1,0,
21993040,05:50:06,05:50:06,1398,2,,,,505.11,0
21993040,05:50:29,05:50:29,6893,3,,,,720.89,0
21993040,05:51:09,05:51:09,1200,4,,,,1101.09,0
21993040,05:51:30,05:51:30,1201,5,,,,1285.84,0
21993040,05:52:03,05:52:03,1202,6,,,,1551.4,0
21993040,05:52:24,05:52:24,1203,7,,,,1738.52,0
21993040,05:53:08,05:53:08,1204,8,,,,2057.05,0
21993040,05:53:44,05:53:44,1205,9,,,,2313.67,0
21993040,05:54:16,05:54:16,1206,10,,,,2525.08,0
21993040,05:54:49,05:54:49,9590,11,,,,2729.34,0
21993040,05:55:30,05:55:30,1208,12,,,,3028.72,0
21993040,05:56:00,05:56:00,1209,13,,,,3265.01,
21993040,05:56:49,05:56:49,1210,14,,,,3499.54,0
21993040,05:57:12,05:57:12,1211,15,,,,3662.14,0
21993040,05:57:40,05:57:40,1212,16,,,,3846.33,0
21993040,05:58:06,05:58:06,1213,17,,,,3975.73,0
21993040,05:58:54,05:58:54,1214,18,,,,4182.75,0
21993040,05:59:53,05:59:53,1215,19,,,,4496.73,0
21993040,06:00:27,06:00:27,1216,20,,,,4687.81,0
21993040,06:00:51,06:00:51,1217,21,,,,4819.55,0
21993040,06:01:18,06:01:18,1218,22,,,,4977.53,0
21993040,06:02:00,06:02:00,1219,23,,,,5218.07,
21993040,06:02:20,06:02:20,1220,24,,,,5392.8,0
21993040,06:03:30,06:03:30,1221,25,,,,5990.25,0
21993040,06:04:07,06:04:07,1222,26,,,,6297.18,0
21993040,06:04:25,06:04:25,1223,27,,,,6454.16,0
21993040,06:05:07,06:05:07,1224,28,,,,6821.06,0
21993040,06:05:23,06:05:23,1225,29,,,,6937.78,0
21993040,06:06:22,06:06:22,1226,30,,,,7400.68,0
21993040,06:06:40,06:06:40,1227,31,,,,7531.22,0
21993040,06:07:00,06:07:00,6627,32,,,,7691.41,
21993040,06:08:02,06:08:02,1229,33,,,,8021,0
21993040,06:08:44,06:08:44,10386,34,,,,8251.94,0
21993040,06:09:42,06:09:42,1232,35,,,,8554.08,0
21993040,06:10:29,06:10:29,9568,36,,,,8804.67,0
21993040,06:11:16,06:11:16,10384,37,,,,9072.79,0
21993040,06:11:55,06:11:55,1236,38,,,,9286.3,0
21993040,06:12:44,06:12:44,1237,39,,,,9510.01,0
21993040,06:13:35,06:13:35,1238,40,,,,9768.63,0
21993040,06:15:25,06:15:25,1239,41,,,,10206.57,0
21993040,06:16:00,06:16:00,8640,42,,,,10388.58,
21993040,06:16:38,06:16:38,8669,43,,,,10555.36,0
21993040,06:17:32,06:17:32,1242,44,,,,10743.25,0
21993040,06:18:34,06:18:34,1244,45,,,,11029.55,0
21993040,06:19:27,06:19:27,1245,46,,,,11270.79,0
21993040,06:20:24,06:20:24,1246,47,,,,11523.22,0
21993040,06:21:00,06:21:00,9833,48,,,,11672.98,
21993040,06:24:33,06:24:33,2658,49,,,,12325.64,0
21993040,06:25:41,06:25:41,2659,50,,,,12545.8,0
21993040,06:27:00,06:27:00,9868,51,,,,12828.32,
21993040,06:28:34,06:28:34,2660,52,,,,13079.17,0
21993040,06:30:00,06:30:00,9929,53,,,,13370.99,
21993040,06:31:00,06:31:00,2663,54,,,,13636.23,0
21993040,06:32:56,06:32:56,8983,55,,,,14133.67,0
21993040,06:34:00,06:34:00,9870,56,,,,14414.74,
21993040,06:35:01,06:35:01,2321,57,,,,14699.33,0
21993040,06:36:22,06:36:22,10027,58,,,,15067.57,0
21993040,06:37:35,06:37:35,2667,59,,,,15394.06,0
21993040,06:38:59,06:38:59,2669,60,,,,15811.33,0
21993040,06:40:03,06:40:03,2670,61,,,,16062.71,0
21993040,06:42:00,06:42:00,9944,62,,1,,16768.6,
21993050,05:49:00,05:49:00,9961,1,,,1,0,
21993050,05:50:06,05:50:06,1398,2,,,,505.11,0
21993050,05:50:29,05:50:29,6893,3,,,,720.89,0
21993050,05:51:09,05:51:09,1200,4,,,,1101.09,0
21993050,05:51:30,05:51:30,1201,5,,,,1285.84,0
21993050,05:52:03,05:52:03,1202,6,,,,1551.4,0
21993050,05:52:24,05:52:24,1203,7,,,,1738.52,0
21993050,05:53:08,05:53:08,1204,8,,,,2057.05,0
21993050,05:53:44,05:53:44,1205,9,,,,2313.67,0
21993050,05:54:16,05:54:16,1206,10,,,,2525.08,0
21993050,05:54:49,05:54:49,9590,11,,,,2729.34,0
21993050,05:55:30,05:55:30,1208,12,,,,3028.72,0
21993050,05:56:00,05:56:00,1209,13,,,,3265.01,
21993050,05:56:49,05:56:49,1210,14,,,,3499.54,0
21993050,05:57:12,05:57:12,1211,15,,,,3662.14,0
21993050,05:57:40,05:57:40,1212,16,,,,3846.33,0
21993050,05:58:06,05:58:06,1213,17,,,,3975.73,0
21993050,05:58:54,05:58:54,1214,18,,,,4182.75,0
21993050,05:59:53,05:59:53,1215,19,,,,4496.73,0
21993050,06:00:27,06:00:27,1216,20,,,,4687.81,0
21993050,06:00:51,06:00:51,1217,21,,,,4819.55,0
21993050,06:01:18,06:01:18,1218,22,,,,4977.53,0
21993050,06:02:00,06:02:00,1219,23,,,,5218.07,
21993050,06:02:20,06:02:20,1220,24,,,,5392.8,0
21993050,06:03:30,06:03:30,1221,25,,,,5990.25,0
21993050,06:04:07,06:04:07,1222,26,,,,6297.18,0
21993050,06:04:25,06:04:25,1223,27,,,,6454.16,0
21993050,06:05:07,06:05:07,1224,28,,,,6821.06,0
21993050,06:05:23,06:05:23,1225,29,,,,6937.78,0
21993050,06:06:22,06:06:22,1226,30,,,,7400.68,0
21993050,06:06:40,06:06:40,1227,31,,,,7531.22,0
21993050,06:07:00,06:07:00,6627,32,,,,7691.41,
21993050,06:08:02,06:08:02,1229,33,,,,8021,0
21993050,06:08:44,06:08:44,10386,34,,,,8251.94,0
21993050,06:09:42,06:09:42,1232,35,,,,8554.08,0
21993050,06:10:29,06:10:29,9568,36,,,,8804.67,0
21993050,06:11:16,06:11:16,10384,37,,,,9072.79,0
21993050,06:11:55,06:11:55,1236,38,,,,9286.3,0
21993050,06:12:44,06:12:44,1237,39,,,,9510.01,0
21993050,06:13:35,06:13:35,1238,40,,,,9768.63,0
21993050,06:15:25,06:15:25,1239,41,,,,10206.57,0
21993050,06:16:00,06:16:00,8640,42,,,,10388.58,
21993050,06:16:38,06:16:38,8669,43,,,,10555.36,0
21993050,06:17:32,06:17:32,1242,44,,,,10743.25,0
21993050,06:18:34,06:18:34,1244,45,,,,11029.55,0
21993050,06:19:27,06:19:27,1245,46,,,,11270.79,0
21993050,06:20:24,06:20:24,1246,47,,,,11523.22,0
21993050,06:21:00,06:21:00,9833,48,,,,11672.98,
21993050,06:24:33,06:24:33,2658,49,,,,12325.64,0
21993050,06:25:41,06:25:41,2659,50,,,,12545.8,0
21993050,06:27:00,06:27:00,9868,51,,,,12828.32,
21993050,06:28:34,06:28:34,2660,52,,,,13079.17,0
21993050,06:30:00,06:30:00,9929,53,,,,13370.99,
21993050,06:31:00,06:31:00,2663,54,,,,13636.23,0
21993050,06:32:56,06:32:56,8983,55,,,,14133.67,0
21993050,06:34:00,06:34:00,9870,56,,,,14414.74,
21993050,06:35:01,06:35:01,2321,57,,,,14699.33,0
21993050,06:36:22,06:36:22,10027,58,,,,15067.57,0
21993050,06:37:35,06:37:35,2667,59,,,,15394.06,0
21993050,06:38:59,06:38:59,2669,60,,,,15811.33,0
21993050,06:40:03,06:40:03,2670,61,,,,16062.71,0
21993050,06:42:00,06:42:00,9944,62,,1,,16768.6,
21993060,05:49:00,05:49:00,9961,1,,,1,0,
21993060,05:50:06,05:50:06,1398,2,,,,505.11,0
21993060,05:50:29,05:50:29,6893,3,,,,720.89,0
21993060,05:51:09,05:51:09,1200,4,,,,1101.09,0
21993060,05:51:30,05:51:30,1201,5,,,,1285.84,0
21993060,05:52:03,05:52:03,1202,6,,,,1551.4,0
21993060,05:52:24,05:52:24,1203,7,,,,1738.52,0
21993060,05:53:08,05:53:08,1204,8,,,,2057.05,0
21993060,05:53:44,05:53:44,1205,9,,,,2313.67,0
21993060,05:54:16,05:54:16,1206,10,,,,2525.08,0
21993060,05:54:49,05:54:49,9590,11,,,,2729.34,0
21993060,05:55:30,05:55:30,1208,12,,,,3028.72,0
21993060,05:56:00,05:56:00,1209,13,,,,3265.01,
21993060,05:56:49,05:56:49,1210,14,,,,3499.54,0
21993060,05:57:12,05:57:12,1211,15,,,,3662.14,0
21993060,05:57:40,05:57:40,1212,16,,,,3846.33,0
21993060,05:58:06,05:58:06,1213,17,,,,3975.73,0
21993060,05:58:54,05:58:54,1214,18,,,,4182.75,0
21993060,05:59:53,05:59:53,1215,19,,,,4496.73,0
21993060,06:00:27,06:00:27,1216,20,,,,4687.81,0
21993060,06:00:51,06:00:51,1217,21,,,,4819.55,0
21993060,06:01:18,06:01:18,1218,22,,,,4977.53,0
21993060,06:02:00,06:02:00,1219,23,,,,5218.07,
21993060,06:02:20,06:02:20,1220,24,,,,5392.8,0
21993060,06:03:30,06:03:30,1221,25,,,,5990.25,0
21993060,06:04:07,06:04:07,1222,26,,,,6297.18,0
21993060,06:04:25,06:04:25,1223,27,,,,6454.16,0
21993060,06:05:07,06:05:07,1224,28,,,,6821.06,0
21993060,06:05:23,06:05:23,1225,29,,,,6937.78,0
21993060,06:06:22,06:06:22,1226,30,,,,7400.68,0
21993060,06:06:40,06:06:40,1227,31,,,,7531.22,0
21993060,06:07:00,06:07:00,6627,32,,,,7691.41,
21993060,06:08:02,06:08:02,1229,33,,,,8021,0
21993060,06:08:44,06:08:44,10386,34,,,,8251.94,0
21993060,06:09:42,06:09:42,1232,35,,,,8554.08,0
21993060,06:10:29,06:10:29,9568,36,,,,8804.67,0
21993060,06:11:16,06:11:16,10384,37,,,,9072.79,0
21993060,06:11:55,06:11:55,1236,38,,,,9286.3,0
21993060,06:12:44,06:12:44,1237,39,,,,9510.01,0
21993060,06:13:35,06:13:35,1238,40,,,,9768.63,0
21993060,06:15:25,06:15:25,1239,41,,,,10206.57,0
21993060,06:16:00,06:16:00,8640,42,,,,10388.58,
21993060,06:16:38,06:16:38,8669,43,,,,10555.36,0
21993060,06:17:32,06:17:32,1242,44,,,,10743.25,0
21993060,06:18:34,06:18:34,1244,45,,,,11029.55,0
21993060,06:19:27,06:19:27,1245,46,,,,11270.79,0
21993060,06:20:24,06:20:24,1246,47,,,,11523.22,0
21993060,06:21:00,06:21:00,9833,48,,,,11672.98,
21993060,06:24:33,06:24:33,2658,49,,,,12325.64,0
21993060,06:25:41,06:25:41,2659,50,,,,12545.8,0
21993060,06:27:00,06:27:00,9868,51,,,,12828.32,
21993060,06:28:34,06:28:34,2660,52,,,,13079.17,0
21993060,06:30:00,06:30:00,9929,53,,,,13370.99,
21993060,06:31:00,06:31:00,2663,54,,,,13636.23,0
21993060,06:32:56,06:32:56,8983,55,,,,14133.67,0
21993060,06:34:00,06:34:00,9870,56,,,,14414.74,
21993060,06:35:01,06:35:01,2321,57,,,,14699.33,0
21993060,06:36:22,06:36:22,10027,58,,,,15067.57,0
21993060,06:37:35,06:37:35,2667,59,,,,15394.06,0
21993060,06:38:59,06:38:59,2669,60,,,,15811.33,0
21993060,06:40:03,06:40:03,2670,61,,,,16062.71,0
21993060,06:42:00,06:42:00,9944,62,,1,,16768.6,
21993120,05:49:00,05:49:00,9961,1,,,1,0,
21993120,05:50:06,05:50:06,1398,2,,,,505.11,0
21993120,05:50:29,05:50:29,6893,3,,,,720.89,0
21993120,05:51:09,05:51:09,1200,4,,,,1101.09,0
21993120,05:51:30,05:51:30,1201,5,,,,1285.84,0
21993120,05:52:03,05:52:03,1202,6,,,,1551.4,0
21993120,05:52:24,05:52:24,1203,7,,,,1738.52,0
21993120,05:53:08,05:53:08,1204,8,,,,2057.05,0
21993120,05:53:44,05:53:44,1205,9,,,,2313.67,0
21993120,05:54:16,05:54:16,1206,10,,,,2525.08,0
21993120,05:54:49,05:54:49,9590,11,,,,2729.34,0
21993120,05:55:30,05:55:30,1208,12,,,,3028.72,0
21993120,05:56:00,05:56:00,1209,13,,,,3265.01,
21993120,05:56:49,05:56:49,1210,14,,,,3499.54,0
21993120,05:57:12,05:57:12,1211,15,,,,3662.14,0
21993120,05:57:40,05:57:40,1212,16,,,,3846.33,0
21993120,05:58:06,05:58:06,1213,17,,,,3975.73,0
21993120,05:58:54,05:58:54,1214,18,,,,4182.75,0
21993120,05:59:53,05:59:53,1215,19,,,,4496.73,0
21993120,06:00:27,06:00:27,1216,20,,,,4687.81,0
21993120,06:00:51,06:00:51,1217,21,,,,4819.55,0
21993120,06:01:18,06:01:18,1218,22,,,,4977.53,0
21993120,06:02:00,06:02:00,1219,23,,,,5218.07,
21993120,06:02:20,06:02:20,1220,24,,,,5392.8,0
21993120,06:03:30,06:03:30,1221,25,,,,5990.25,0
21993120,06:04:07,06:04:07,1222,26,,,,6297.18,0
21993120,06:04:25,06:04:25,1223,27,,,,6454.16,0
21993120,06:05:07,06:05:07,1224,28,,,,6821.06,0
21993120,06:05:23,06:05:23,1225,29,,,,6937.78,0
21993120,06:06:22,06:06:22,1226,30,,,,7400.68,0
21993120,06:06:40,06:06:40,1227,31,,,,7531.22,0
21993120,06:07:00,06:07:00,6627,32,,,,7691.41,
21993120,06:08:02,06:08:02,1229,33,,,,8021,0
21993120,06:08:44,06:08:44,10386,34,,,,8251.94,0
21993120,06:09:42,06:09:42,1232,35,,,,8554.08,0
21993120,06:10:29,06:10:29,9568,36,,,,8804.67,0
21993120,06:11:16,06:11:16,10384,37,,,,9072.79,0
21993120,06:11:55,06:11:55,1236,38,,,,9286.3,0
21993120,06:12:44,06:12:44,1237,39,,,,9510.01,0
21993120,06:13:35,06:13:35,1238,40,,,,9768.63,0
21993120,06:15:25,06:15:25,1239,41,,,,10206.57,0
21993120,06:16:00,06:16:00,8640,42,,,,10388.58,
21993120,06:16:38,06:16:38,8669,43,,,,10555.36,0
21993120,06:17:32,06:17:32,1242,44,,,,10743.25,0
21993120,06:18:34,06:18:34,1244,45,,,,11029.55,0
21993120,06:19:27,06:19:27,1245,46,,,,11270.79,0
21993120,06:20:24,06:20:24,1246,47,,,,11523.22,0
21993120,06:21:00,06:21:00,9833,48,,,,11672.98,
21993120,06:24:33,06:24:33,2658,49,,,,12325.64,0
21993120,06:25:41,06:25:41,2659,50,,,,12545.8,0
21993120,06:27:00,06:27:00,9868,51,,,,12828.32,
21993120,06:28:34,06:28:34,2660,52,,,,13079.17,0
21993120,06:30:00,06:30:00,9929,53,,,,13370.99,
21993120,06:31:00,06:31:00,2663,54,,,,13636.23,0
21993120,06:32:56,06:32:56,8983,55,,,,14133.67,0
21993120,06:34:00,06:34:00,9870,56,,,,14414.74,
21993120,06:35:01,06:35:01,2321,57,,,,14699.33,0
21993120,06:36:22,06:36:22,10027,58,,,,15067.57,0
21993120,06:37:35,06:37:35,2667,59,,,,15394.06,0
21993120,06:38:59,06:38:59,2669,60,,,,15811.33,0
21993120,06:40:03,06:40:03,2670,61,,,,16062.71,0
21993120,06:42:00,06:42:00,9944,62,,1,,16768.6,
22066020,13:52:00,13:52:00,9961,1,,,1,0,
22066020,13:53:44,13:53:44,1398,2,,,,505.11,0
22066020,13:54:21,13:54:21,6893,3,,,,720.89,0
22066020,13:55:24,13:55:24,1200,4,,,,1101.09,0
22066020,13:55:56,13:55:56,1201,5,,,,1285.84,0
22066020,13:56:48,13:56:48,1202,6,,,,1551.4,0
22066020,13:57:21,13:57:21,1203,7,,,,1738.52,0
22066020,13:58:30,13:58:30,1204,8,,,,2057.05,0
22066020,13:59:27,13:59:27,1205,9,,,,2313.67,0
22066020,14:00:17,14:00:17,1206,10,,,,2525.08,0
22066020,14:01:09,14:01:09,9590,11,,,,2729.34,0
22066020,14:02:14,14:02:14,1208,12,,,,3028.72,0
22066020,14:03:00,14:03:00,1209,13,,,,3265.01,
22066020,14:03:49,14:03:49,1210,14,,,,3499.54,0
22066020,14:04:12,14:04:12,1211,15,,,,3662.14,0
22066020,14:04:40,14:04:40,1212,16,,,,3846.33,0
22066020,14:05:06,14:05:06,1213,17,,,,3975.73,0
22066020,14:05:54,14:05:54,1214,18,,,,4182.75,0
22066020,14:06:53,14:06:53,1215,19,,,,4496.73,0
22066020,14:07:27,14:07:27,1216,20,,,,4687.81,0
22066020,14:07:51,14:07:51,1217,21,,,,4819.55,0
22066020,14:08:18,14:08:18,1218,22,,,,4977.53,0
22066020,14:09:00,14:09:00,1219,23,,,,5218.07,
22066020,14:09:33,14:09:33,1220,24,,,,5392.8,0
22066020,14:11:25,14:11:25,1221,25,,,,5990.25,0
22066020,14:12:24,14:12:24,1222,26,,,,6297.18,0
22066020,14:12:53,14:12:53,1223,27,,,,6454.16,0
22066020,14:13:59,14:13:59,1224,28,,,,6821.06,0
22066020,14:14:25,14:14:25,1225,29,,,,6937.78,0
22066020,14:16:00,14:16:00,1226,30,,,,7400.68,0
22066020,14:16:29,14:16:29,1227,31,,,,7531.22,0
22066020,14:17:00,14:17:00,6627,32,,,,7691.41,
22066020,14:18:16,14:18:16,1229,33,,,,8021,0
22066020,14:19:08,14:19:08,10386,34,,,,8251.94,0
22066020,14:20:19,14:20:19,1232,35,,,,8554.08,0
22066020,14:21:16,14:21:16,9568,36,,,,8804.67,0
22066020,14:22:12,14:22:12,10384,37,,,,9072.79,0
22066020,14:23:01,14:23:01,1236,38,,,,9286.3,0
22066020,14:24:01,14:24:01,1237,39,,,,9510.01,0
22066020,14:25:03,14:25:03,1238,40,,,,9768.63,0
22066020,14:27:17,14:27:17,1239,41,,,,10206.57,0
22066020,14:28:00,14:28:00,8640,42,,,,10388.58,
22066020,14:29:24,14:29:24,8669,43,,,,10555.36,0
22066020,14:31:22,14:31:22,1242,44,,,,10743.25,0
22066020,14:33:39,14:33:39,1244,45,,,,11029.55,0
22066020,14:35:37,14:35:37,1245,46,,,,11270.79,0
22066020,14:37:41,14:37:41,1246,47,,,,11523.22,0
22066020,14:39:00,14:39:00,9833,48,,,,11672.98,
22066020,14:42:33,14:42:33,2658,49,,,,12325.64,0
22066020,14:43:41,14:43:41,2659,50,,,,12545.8,0
22066020,14:45:00,14:45:00,9868,51,,,,12828.32,
22066020,14:47:06,14:47:06,2660,52,,,,13079.17,0
22066020,14:49:00,14:49:00,9929,53,,,,13370.99,
22066020,14:50:00,14:50:00,2663,54,,,,13636.23,0
22066020,14:51:56,14:51:56,8983,55,,,,14133.67,0
22066020,14:53:00,14:53:00,9870,56,,,,14414.74,
22066020,14:54:54,14:54:54,2321,57,,,,14699.33,0
22066020,14:57:27,14:57:27,10027,58,,,,15067.57,0
22066020,14:59:43,14:59:43,2667,59,,,,15394.06,0
22066020,15:02:21,15:02:21,2669,60,,,,15811.33,0
22066020,15:04:21,15:04:21,2670,61,,,,16062.71,0
22066020,15:08:00,15:08:00,9944,62,,1,,16768.6,
22066030,13:52:00,13:52:00,9961,1,,,1,0,
22066030,13:53:44,13:53:44,1398,2,,,,505.11,0
22066030,13:54:21,13:54:21,6893,3,,,,720.89,0
22066030,13:55:24,13:55:24,1200,4,,,,1101.09,0
22066030,13:55:56,13:55:56,1201,5,,,,1285.84,0
22066030,13:56:48,13:56:48,1202,6,,,,1551.4,0
22066030,13:57:21,13:57:21,1203,7,,,,1738.52,0
22066030,13:58:30,13:58:30,1204,8,,,,2057.05,0
22066030,13:59:27,13:59:27,1205,9,,,,2313.67,0
22066030,14:00:17,14:00:17,1206,10,,,,2525.08,0
22066030,14:01:09,14:01:09,9590,11,,,,2729.34,0
22066030,14:02:14,14:02:14,1208,12,,,,3028.72,0
22066030,14:03:00,14:03:00,1209,13,,,,3265.01,
22066030,14:03:49,14:03:49,1210,14,,,,3499.54,0
22066030,14:04:12,14:04:12,1211,15,,,,3662.14,0
22066030,14:04:40,14:04:40,1212,16,,,,3846.33,0
22066030,14:05:06,14:05:06,1213,17,,,,3975.73,0
22066030,14:05:54,14:05:54,1214,18,,,,4182.75,0
22066030,14:06:53,14:06:53,1215,19,,,,4496.73,0
22066030,14:07:27,14:07:27,1216,20,,,,4687.81,0
22066030,14:07:51,14:07:51,1217,21,,,,4819.55,0
22066030,14:08:18,14:08:18,1218,22,,,,4977.53,0
22066030,14:09:00,14:09:00,1219,23,,,,5218.07,
22066030,14:09:33,14:09:33,1220,24,,,,5392.8,0
22066030,14:11:25,14:11:25,1221,25,,,,5990.25,0
22066030,14:12:24,14:12:24,1222,26,,,,6297.18,0
22066030,14:12:53,14:12:53,1223,27,,,,6454.16,0
22066030,14:13:59,14:13:59,1224,28,,,,6821.06,0
22066030,14:14:25,14:14:25,1225,29,,,,6937.78,0
22066030,14:16:00,14:16:00,1226,30,,,,7400.68,0
22066030,14:16:29,14:16:29,1227,31,,,,7531.22,0
22066030,14:17:00,14:17:00,6627,32,,,,7691.41,
22066030,14:18:16,14:18:16,1229,33,,,,8021,0
22066030,14:19:08,14:19:08,10386,34,,,,8251.94,0
22066030,14:20:19,14:20:19,1232,35,,,,8554.08,0
22066030,14:21:16,14:21:16,9568,36,,,,8804.67,0
22066030,14:22:12,14:22:12,10384,37,,,,9072.79,0
22066030,14:23:01,14:23:01,1236,38,,,,9286.3,0
22066030,14:24:01,14:24:01,1237,39,,,,9510.01,0
22066030,14:25:03,14:25:03,1238,40,,,,9768.63,0
22066030,14:27:17,14:27:17,1239,41,,,,10206.57,0
22066030,14:28:00,14:28:00,8640,42,,,,10388.58,
22066030,14:29:24,14:29:24,8669,43,,,,10555.36,0
22066030,14:31:22,14:31:22,1242,44,,,,10743.25,0
22066030,14:33:39,14:33:39,1244,45,,,,11029.55,0
22066030,14:35:37,14:35:37,1245,46,,,,11270.79,0
22066030,14:37:41,14:37:41,1246,47,,,,11523.22,0
22066030,14:39:00,14:39:00,9833,48,,,,11672.98,
22066030,14:42:33,14:42:33,2658,49,,,,12325.64,0
22066030,14:43:41,14:43:41,2659,50,,,,12545.8,0
22066030,14:45:00,14:45:00,9868,51,,,,12828.32,
22066030,14:47:06,14:47:06,2660,52,,,,13079.17,0
22066030,14:49:00,14:49:00,9929,53,,,,13370.99,
22066030,14:50:00,14:50:00,2663,54,,,,13636.23,0
22066030,14:51:56,14:51:56,8983,55,,,,14133.67,0
22066030,14:53:00,14:53:00,9870,56,,,,14414.74,
22066030,14:54:54,14:54:54,2321,57,,,,14699.33,0
22066030,14:57:27,14:57:27,10027,58,,,,15067.57,0
22066030,14:59:43,14:59:43,2667,59,,,,15394.06,0
22066030,15:02:21,15:02:21,2669,60,,,,15811.33,0
22066030,15:04:21,15:04:21,2670,61,,,,16062.71,0
22066030,15:08:00,15:08:00,9944,62,,1,,16768.6,
22066040,13:52:00,13:52:00,9961,1,,,1,0,
22066040,13:53:44,13:53:44,1398,2,,,,505.11,0
22066040,13:54:21,13:54:21,6893,3,,,,720.89,0
22066040,13:55:24,13:55:24,1200,4,,,,1101.09,0
22066040,13:55:56,13:55:56,1201,5,,,,1285.84,0
22066040,13:56:48,13:56:48,1202,6,,,,1551.4,0
22066040,13:57:21,13:57:21,1203,7,,,,1738.52,0
22066040,13:58:30,13:58:30,1204,8,,,,2057.05,0
22066040,13:59:27,13:59:27,1205,9,,,,2313.67,0
22066040,14:00:17,14:00:17,1206,10,,,,2525.08,0
22066040,14:01:09,14:01:09,9590,11,,,,2729.34,0
22066040,14:02:14,14:02:14,1208,12,,,,3028.72,0
22066040,14:03:00,14:03:00,1209,13,,,,3265.01,
22066040,14:03:49,14:03:49,1210,14,,,,3499.54,0
22066040,14:04:12,14:04:12,1211,15,,,,3662.14,0
22066040,14:04:40,14:04:40,1212,16,,,,3846.33,0
22066040,14:05:06,14:05:06,1213,17,,,,3975.73,0
22066040,14:05:54,14:05:54,1214,18,,,,4182.75,0
22066040,14:06:53,14:06:53,1215,19,,,,4496.73,0
22066040,14:07:27,14:07:27,1216,20,,,,4687.81,0
22066040,14:07:51,14:07:51,1217,21,,,,4819.55,0
22066040,14:08:18,14:08:18,1218,22,,,,4977.53,0
22066040,14:09:00,14:09:00,1219,23,,,,5218.07,
22066040,14:09:33,14:09:33,1220,24,,,,5392.8,0
22066040,14:11:25,14:11:25,1221,25,,,,5990.25,0
22066040,14:12:24,14:12:24,1222,26,,,,6297.18,0
22066040,14:12:53,14:12:53,1223,27,,,,6454.16,0
22066040,14:13:59,14:13:59,1224,28,,,,6821.06,0
22066040,14:14:25,14:14:25,1225,29,,,,6937.78,0
22066040,14:16:00,14:16:00,1226,30,,,,7400.68,0
22066040,14:16:29,14:16:29,1227,31,,,,7531.22,0
22066040,14:17:00,14:17:00,6627,32,,,,7691.41,
22066040,14:18:16,14:18:16,1229,33,,,,8021,0
22066040,14:19:08,14:19:08,10386,34,,,,8251.94,0
22066040,14:20:19,14:20:19,1232,35,,,,8554.08,0
22066040,14:21:16,14:21:16,9568,36,,,,8804.67,0
22066040,14:22:12,14:22:12,10384,37,,,,9072.79,0
22066040,14:23:01,14:23:01,1236,38,,,,9286.3,0
22066040,14:24:01,14:24:01,1237,39,,,,9510.01,0
22066040,14:25:03,14:25:03,1238,40,,,,9768.63,0
22066040,14:27:17,14:27:17,1239,41,,,,10206.57,0
22066040,14:28:00,14:28:00,8640,42,,,,10388.58,
22066040,14:29:24,14:29:24,8669,43,,,,10555.36,0
22066040,14:31:22,14:31:22,1242,44,,,,10743.25,0
22066040,14:33:39,14:33:39,1244,45,,,,11029.55,0
22066040,14:35:37,14:35:37,1245,46,,,,11270.79,0
22066040,14:37:41,14:37:41,1246,47,,,,11523.22,0
22066040,14:39:00,14:39:00,9833,48,,,,11672.98,
22066040,14:42:33,14:42:33,2658,49,,,,12325.64,0
22066040,14:43:41,14:43:41,2659,50,,,,12545.8,0
22066040,14:45:00,14:45:00,9868,51,,,,12828.32,
22066040,14:47:06,14:47:06,2660,52,,,,13079.17,0
22066040,14:49:00,14:49:00,9929,53,,,,13370.99,
22066040,14:50:00,14:50:00,2663,54,,,,13636.23,0
22066040,14:51:56,14:51:56,8983,55,,,,14133.67,0
22066040,14:53:00,14:53:00,9870,56,,,,14414.74,
22066040,14:54:54,14:54:54,2321,57,,,,14699.33,0
22066040,14:57:27,14:57:27,10027,58,,,,15067.57,0
22066040,14:59:43,14:59:43,2667,59,,,,15394.06,0
22066040,15:02:21,15:02:21,2669,60,,,,15811.33,0
22066040,15:04:21,15:04:21,2670,61,,,,16062.71,0
22066040,15:08:00,15:08:00,9944,62,,1,,16768.6,
22066050,13:52:00,13:52:00,9961,1,,,1,0,
22066050,13:53:44,13:53:44,1398,2,,,,505.11,0
22066050,13:54:21,13:54:21,6893,3,,,,720.89,0
22066050,13:55:24,13:55:24,1200,4,,,,1101.09,0
22066050,13:55:56,13:55:56,1201,5,,,,1285.84,0
22066050,13:56:48,13:56:48,1202,6,,,,1551.4,0
22066050,13:57:21,13:57:21,1203,7,,,,1738.52,0
22066050,13:58:30,13:58:30,1204,8,,,,2057.05,0
22066050,13:59:27,13:59:27,1205,9,,,,2313.67,0
22066050,14:00:17,14:00:17,1206,10,,,,2525.08,0
22066050,14:01:09,14:01:09,9590,11,,,,2729.34,0
22066050,14:02:14,14:02:14,1208,12,,,,3028.72,0
22066050,14:03:00,14:03:00,1209,13,,,,3265.01,
22066050,14:03:49,14:03:49,1210,14,,,,3499.54,0
22066050,14:04:12,14:04:12,1211,15,,,,3662.14,0
22066050,14:04:40,14:04:40,1212,16,,,,3846.33,0
22066050,14:05:06,14:05:06,1213,17,,,,3975.73,0
22066050,14:05:54,14:05:54,1214,18,,,,4182.75,0
22066050,14:06:53,14:06:53,1215,19,,,,4496.73,0
22066050,14:07:27,14:07:27,1216,20,,,,4687.81,0
22066050,14:07:51,14:07:51,1217,21,,,,4819.55,0
22066050,14:08:18,14:08:18,1218,22,,,,4977.53,0
22066050,14:09:00,14:09:00,1219,23,,,,5218.07,
22066050,14:09:33,14:09:33,1220,24,,,,5392.8,0
22066050,14:11:25,14:11:25,1221,25,,,,5990.25,0
22066050,14:12:24,14:12:24,1222,26,,,,6297.18,0
22066050,14:12:53,14:12:53,1223,27,,,,6454.16,0
22066050,14:13:59,14:13:59,1224,28,,,,6821.06,0
22066050,14:14:25,14:14:25,1225,29,,,,6937.78,0
22066050,14:16:00,14:16:00,1226,30,,,,7400.68,0
22066050,14:16:29,14:16:29,1227,31,,,,7531.22,0
22066050,14:17:00,14:17:00,6627,32,,,,7691.41,
22066050,14:18:16,14:18:16,1229,33,,,,8021,0
22066050,14:19:08,14:19:08,10386,34,,,,8251.94,0
22066050,14:20:19,14:20:19,1232,35,,,,8554.08,0
22066050,14:21:16,14:21:16,9568,36,,,,8804.67,0
22066050,14:22:12,14:22:12,10384,37,,,,9072.79,0
22066050,14:23:01,14:23:01,1236,38,,,,9286.3,0
22066050,14:24:01,14:24:01,1237,39,,,,9510.01,0
22066050,14:25:03,14:25:03,1238,40,,,,9768.63,0
22066050,14:27:17,14:27:17,1239,41,,,,10206.57,0
22066050,14:28:00,14:28:00,8640,42,,,,10388.58,
22066050,14:29:24,14:29:24,8669,43,,,,10555.36,0
22066050,14:31:22,14:31:22,1242,44,,,,10743.25,0
22066050,14:33:39,14:33:39,1244,45,,,,11029.55,0
22066050,14:35:37,14:35:37,1245,46,,,,11270.79,0
22066050,14:37:41,14:37:41,1246,47,,,,11523.22,0
22066050,14:39:00,14:39:00,9833,48,,,,11672.98,
22066050,14:42:33,14:42:33,2658,49,,,,12325.64,0
22066050,14:43:41,14:43:41,2659,50,,,,12545.8,0
22066050,14:45:00,14:45:00,9868,51,,,,12828.32,
22066050,14:47:06,14:47:06,2660,52,,,,13079.17,0
22066050,14:49:00,14:49:00,9929,53,,,,13370.99,
22066050,14:50:00,14:50:00,2663,54,,,,13636.23,0
22066050,14:51:56,14:51:56,8983,55,,,,14133.67,0
22066050,14:53:00,14:53:00,9870,56,,,,14414.74,
22066050,14:54:54,14:54:54,2321,57,,,,14699.33,0
22066050,14:57:27,14:57:27,10027,58,,,,15067.57,0
22066050,14:59:43,14:59:43,2667,59,,,,15394.06,0
22066050,15:02:21,15:02:21,2669,60,,,,15811.33,0
22066050,15:04:21,15:04:21,2670,61,,,,16062.71,0
22066050,15:08:00,15:08:00,9944,62,,1,,16768.6,
22066060,13:52:00,13:52:00,9961,1,,,1,0,
22066060,13:53:44,13:53:44,1398,2,,,,505.11,0
22066060,13:54:21,13:54:21,6893,3,,,,720.89,0
22066060,13:55:24,13:55:24,1200,4,,,,1101.09,0
22066060,13:55:56,13:55:56,1201,5,,,,1285.84,0
22066060,13:56:48,13:56:48,1202,6,,,,1551.4,0
22066060,13:57:21,13:57:21,1203,7,,,,1738.52,0
22066060,13:58:30,13:58:30,1204,8,,,,2057.05,0
22066060,13:59:27,13:59:27,1205,9,,,,2313.67,0
22066060,14:00:17,14:00:17,1206,10,,,,2525.08,0
22066060,14:01:09,14:01:09,9590,11,,,,2729.34,0
22066060,14:02:14,14:02:14,1208,12,,,,3028.72,0
22066060,14:03:00,14:03:00,1209,13,,,,3265.01,
22066060,14:03:49,14:03:49,1210,14,,,,3499.54,0
22066060,14:04:12,14:04:12,1211,15,,,,3662.14,0
22066060,14:04:40,14:04:40,1212,16,,,,3846.33,0
22066060,14:05:06,14:05:06,1213,17,,,,3975.73,0
22066060,14:05:54,14:05:54,1214,18,,,,4182.75,0
22066060,14:06:53,14:06:53,1215,19,,,,4496.73,0
22066060,14:07:27,14:07:27,1216,20,,,,4687.81,0
22066060,14:07:51,14:07:51,1217,21,,,,4819.55,0
22066060,14:08:18,14:08:18,1218,22,,,,4977.53,0
22066060,14:09:00,14:09:00,1219,23,,,,5218.07,
22066060,14:09:33,14:09:33,1220,24,,,,5392.8,0
22066060,14:11:25,14:11:25,1221,25,,,,5990.25,0
22066060,14:12:24,14:12:24,1222,26,,,,6297.18,0
22066060,14:12:53,14:12:53,1223,27,,,,6454.16,0
22066060,14:13:59,14:13:59,1224,28,,,,6821.06,0
22066060,14:14:25,14:14:25,1225,29,,,,6937.78,0
22066060,14:16:00,14:16:00,1226,30,,,,7400.68,0
22066060,14:16:29,14:16:29,1227,31,,,,7531.22,0
22066060,14:17:00,14:17:00,6627,32,,,,7691.41,
22066060,14:18:16,14:18:16,1229,33,,,,8021,0
22066060,14:19:08,14:19:08,10386,34,,,,8251.94,0
22066060,14:20:19,14:20:19,1232,35,,,,8554.08,0
22066060,14:21:16,14:21:16,9568,36,,,,8804.67,0
22066060,14:22:12,14:22:12,10384,37,,,,9072.79,0
22066060,14:23:01,14:23:01,1236,38,,,,9286.3,0
22066060,14:24:01,14:24:01,1237,39,,,,9510.01,0
22066060,14:25:03,14:25:03,1238,40,,,,9768.63,0
22066060,14:27:17,14:27:17,1239,41,,,,10206.57,0
22066060,14:28:00,14:28:00,8640,42,,,,10388.58,
22066060,14:29:24,14:29:24,8669,43,,,,10555.36,0
22066060,14:31:22,14:31:22,1242,44,,,,10743.25,0
22066060,14:33:39,14:33:39,1244,45,,,,11029.55,0
22066060,14:35:37,14:35:37,1245,46,,,,11270.79,0
22066060,14:37:41,14:37:41,1246,47,,,,11523.22,0
22066060,14:39:00,14:39:00,9833,48,,,,11672.98,
22066060,14:42:33,14:42:33,2658,49,,,,12325.64,0
22066060,14:43:41,14:43:41,2659,50,,,,12545.8,0
22066060,14:45:00,14:45:00,9868,51,,,,12828.32,
22066060,14:47:06,14:47:06,2660,52,,,,13079.17,0
22066060,14:49:00,14:49:00,9929,53,,,,13370.99,
22066060,14:50:00,14:50:00,2663,54,,,,13636.23,0
22066060,14:51:56,14:51:56,8983,55,,,,14133.67,0
22066060,14:53:00,14:53:00,9870,56,,,,14414.74,
22066060,14:54:54,14:54:54,2321,57,,,,14699.33,0
22066060,14:57:27,14:57:27,10027,58,,,,15067.57,0
22066060,14:59:43,14:59:43,2667,59,,,,15394.06,0
22066060,15:02:21,15:02:21,2669,60,,,,15811.33,0
22066060,15:04:21,15:04:21,2670,61,,,,16062.71,0
22066060,15:08:00,15:08:00,9944,62,,1,,16768.6,
22066120,13:52:00,13:52:00,9961,1,,,1,0,
22066120,13:53:44,13:53:44,1398,2,,,,505.11,0
22066120,13:54:21,13:54:21,6893,3,,,,720.89,0
22066120,13:55:24,13:55:24,1200,4,,,,1101.09,0
22066120,13:55:56,13:55:56,1201,5,,,,1285.84,0
22066120,13:56:48,13:56:48,1202,6,,,,1551.4,0
22066120,13:57:21,13:57:21,1203,7,,,,1738.52,0
22066120,13:58:30,13:58:30,1204,8,,,,2057.05,0
22066120,13:59:27,13:59:27,1205,9,,,,2313.67,0
22066120,14:00:17,14:00:17,1206,10,,,,2525.08,0
22066120,14:01:09,14:01:09,9590,11,,,,2729.34,0
22066120,14:02:14,14:02:14,1208,12,,,,3028.72,0
22066120,14:03:00,14:03:00,1209,13,,,,3265.01,
22066120,14:03:49,14:03:49,1210,14,,,,3499.54,0
22066120,14:04:12,14:04:12,1211,15,,,,3662.14,0
22066120,14:04:40,14:04:40,1212,16,,,,3846.33,0
22066120,14:05:06,14:05:06,1213,17,,,,3975.73,0
22066120,14:05:54,14:05:54,1214,18,,,,4182.75,0
22066120,14:06:53,14:06:53,1215,19,,,,4496.73,0
22066120,14:07:27,14:07:27,1216,20,,,,4687.81,0
22066120,14:07:51,14:07:51,1217,21,,,,4819.55,0
22066120,14:08:18,14:08:18,1218,22,,,,4977.53,0
22066120,14:09:00,14:09:00,1219,23,,,,5218.07,
22066120,14:09:33,14:09:33,1220,24,,,,5392.8,0
22066120,14:11:25,14:11:25,1221,25,,,,5990.25,0
22066120,14:12:24,14:12:24,1222,26,,,,6297.18,0
22066120,14:12:53,14:12:53,1223,27,,,,6454.16,0
22066120,14:13:59,14:13:59,1224,28,,,,6821.06,0
22066120,14:14:25,14:14:25,1225,29,,,,6937.78,0
22066120,14:16:00,14:16:00,1226,30,,,,7400.68,0
22066120,14:16:29,14:16:29,1227,31,,,,7531.22,0
22066120,14:17:00,14:17:00,6627,32,,,,7691.41,
22066120,14:18:16,14:18:16,1229,33,,,,8021,0
22066120,14:19:08,14:19:08,10386,34,,,,8251.94,0
22066120,14:20:19,14:20:19,1232,35,,,,8554.08,0
22066120,14:21:16,14:21:16,9568,36,,,,8804.67,0
22066120,14:22:12,14:22:12,10384,37,,,,9072.79,0
22066120,14:23:01,14:23:01,1236,38,,,,9286.3,0
22066120,14:24:01,14:24:01,1237,39,,,,9510.01,0
22066120,14:25:03,14:25:03,1238,40,,,,9768.63,0
22066120,14:27:17,14:27:17,1239,41,,,,10206.57,0
22066120,14:28:00,14:28:00,8640,42,,,,10388.58,
22066120,14:29:24,14:29:24,8669,43,,,,10555.36,0
22066120,14:31:22,14:31:22,1242,44,,,,10743.25,0
22066120,14:33:39,14:33:39,1244,45,,,,11029.55,0
22066120,14:35:37,14:35:37,1245,46,,,,11270.79,0
22066120,14:37:41,14:37:41,1246,47,,,,11523.22,0
22066120,14:39:00,14:39:00,9833,48,,,,11672.98,
22066120,14:42:33,14:42:33,2658,49,,,,12325.64,0
22066120,14:43:41,14:43:41,2659,50,,,,12545.8,0
22066120,14:45:00,14:45:00,9868,51,,,,12828.32,
22066120,14:47:06,14:47:06,2660,52,,,,13079.17,0
22066120,14:49:00,14:49:00,9929,53,,,,13370.99,
22066120,14:50:00,14:50:00,2663,54,,,,13636.23,0
22066120,14:51:56,14:51:56,8983,55,,,,14133.67,0
22066120,14:53:00,14:53:00,9870,56,,,,14414.74,
22066120,14:54:54,14:54:54,2321,57,,,,14699.33,0
22066120,14:57:27,14:57:27,10027,58,,,,15067.57,0
22066120,14:59:43,14:59:43,2667,59,,,,15394.06,0
22066120,15:02:21,15:02:21,2669,60,,,,15811.33,0
22066120,15:04:21,15:04:21,2670,61,,,,16062.71,0
22066120,15:08:00,15:08:00,9944,62,,1,,16768.6,
22468090,16:56:00,16:56:00,9961,1,,,1,0,
22468090,16:57:44,16:57:44,1398,2,,,,505.11,0
22468090,16:58:21,16:58:21,6893,3,,,,720.89,0
22468090,16:59:24,16:59:24,1200,4,,,,1101.09,0
22468090,16:59:56,16:59:56,1201,5,,,,1285.84,0
22468090,17:00:48,17:00:48,1202,6,,,,1551.4,0
22468090,17:01:21,17:01:21,1203,7,,,,1738.52,0
22468090,17:02:30,17:02:30,1204,8,,,,2057.05,0
22468090,17:03:27,17:03:27,1205,9,,,,2313.67,0
22468090,17:04:17,17:04:17,1206,10,,,,2525.08,0
22468090,17:05:09,17:05:09,9590,11,,,,2729.34,0
22468090,17:06:14,17:06:14,1208,12,,,,3028.72,0
22468090,17:07:00,17:07:00,1209,13,,,,3265.01,
22468090,17:08:05,17:08:05,1210,14,,,,3499.54,0
22468090,17:08:36,17:08:36,1211,15,,,,3662.14,0
22468090,17:09:13,17:09:13,1212,16,,,,3846.33,0
22468090,17:09:49,17:09:49,1213,17,,,,3975.73,0
22468090,17:10:52,17:10:52,1214,18,,,,4182.75,0
22468090,17:12:10,17:12:10,1215,19,,,,4496.73,0
22468090,17:12:56,17:12:56,1216,20,,,,4687.81,0
22468090,17:13:29,17:13:29,1217,21,,,,4819.55,0
22468090,17:14:04,17:14:04,1218,22,,,,4977.53,0
22468090,17:15:00,17:15:00,1219,23,,,,5218.07,
22468090,17:15:33,17:15:33,1220,24,,,,5392.8,0
22468090,17:17:25,17:17:25,1221,25,,,,5990.25,0
22468090,17:18:24,17:18:24,1222,26,,,,6297.18,0
22468090,17:18:53,17:18:53,1223,27,,,,6454.16,0
22468090,17:19:59,17:19:59,1224,28,,,,6821.06,0
22468090,17:20:25,17:20:25,1225,29,,,,6937.78,0
22468090,17:22:00,17:22:00,1226,30,,,,7400.68,0
22468090,17:22:29,17:22:29,1227,31,,,,7531.22,0
22468090,17:23:00,17:23:00,6627,32,,,,7691.41,
22468090,17:24:16,17:24:16,1229,33,,,,8021,0
22468090,17:25:08,17:25:08,10386,34,,,,8251.94,0
22468090,17:26:19,17:26:19,1232,35,,,,8554.08,0
22468090,17:27:16,17:27:16,9568,36,,,,8804.67,0
22468090,17:28:12,17:28:12,10384,37,,,,9072.79,0
22468090,17:29:01,17:29:01,1236,38,,,,9286.3,0
22468090,17:30:01,17:30:01,1237,39,,,,9510.01,0
22468090,17:31:03,17:31:03,1238,40,,,,9768.63,0
22468090,17:33:17,17:33:17,1239,41,,,,10206.57,0
22468090,17:34:00,17:34:00,8640,42,,,,10388.58,
22468090,17:35:17,17:35:17,8669,43,,,,10555.36,0
22468090,17:37:04,17:37:04,1242,44,,,,10743.25,0
22468090,17:39:08,17:39:08,1244,45,,,,11029.55,0
22468090,17:40:55,17:40:55,1245,46,,,,11270.79,0
22468090,17:42:48,17:42:48,1246,47,,,,11523.22,0
22468090,17:44:00,17:44:00,9833,48,,,,11672.98,
22468090,17:48:45,17:48:45,2658,49,,,,12325.64,0
22468090,17:50:15,17:50:15,2659,50,,,,12545.8,0
22468090,17:52:00,17:52:00,9868,51,,,,12828.32,
22468090,17:53:03,17:53:03,2660,52,,,,13079.17,0
22468090,17:54:00,17:54:00,9929,53,,,,13370.99,
22468090,17:55:00,17:55:00,2663,54,,,,13636.23,0
22468090,17:56:56,17:56:56,8983,55,,,,14133.67,0
22468090,17:58:00,17:58:00,9870,56,,,,14414.74,
22468090,17:59:24,17:59:24,2321,57,,,,14699.33,0
22468090,18:01:16,18:01:16,10027,58,,,,15067.57,0
22468090,18:02:56,18:02:56,2667,59,,,,15394.06,0
22468090,18:04:52,18:04:52,2669,60,,,,15811.33,0
22468090,18:06:20,18:06:20,2670,61,,,,16062.71,0
22468090,18:09:00,18:09:00,9944,62,,1,,16768.6,
22637020,12:37:00,12:37:00,9961,1,,,1,0,
22637020,12:38:44,12:38:44,1398,2,,,,505.11,0
22637020,12:39:21,12:39:21,6893,3,,,,720.89,0
22637020,12:40:24,12:40:24,1200,4,,,,1101.09,0
22637020,12:40:56,12:40:56,1201,5,,,,1285.84,0
22637020,12:41:48,12:41:48,1202,6,,,,1551.4,0
22637020,12:42:21,12:42:21,1203,7,,,,1738.52,0
22637020,12:43:30,12:43:30,1204,8,,,,2057.05,0
22637020,12:44:27,12:44:27,1205,9,,,,2313.67,0
22637020,12:45:17,12:45:17,1206,10,,,,2525.08,0
22637020,12:46:09,12:46:09,9590,11,,,,2729.34,0
22637020,12:47:14,12:47:14,1208,12,,,,3028.72,0
22637020,12:48:00,12:48:00,1209,13,,,,3265.01,
22637020,12:48:49,12:48:49,1210,14,,,,3499.54,0
22637020,12:49:12,12:49:12,1211,15,,,,3662.14,0
22637020,12:49:40,12:49:40,1212,16,,,,3846.33,0
22637020,12:50:06,12:50:06,1213,17,,,,3975.73,0
22637020,12:50:54,12:50:54,1214,18,,,,4182.75,0
22637020,12:51:53,12:51:53,1215,19,,,,4496.73,0
22637020,12:52:27,12:52:27,1216,20,,,,4687.81,0
22637020,12:52:51,12:52:51,1217,21,,,,4819.55,0
22637020,12:53:18,12:53:18,1218,22,,,,4977.53,0
22637020,12:54:00,12:54:00,1219,23,,,,5218.07,
22637020,12:54:28,12:54:28,1220,24,,,,5392.8,0
22637020,12:56:07,12:56:07,1221,25,,,,5990.25,0
22637020,12:56:59,12:56:59,1222,26,,,,6297.18,0
22637020,12:57:24,12:57:24,1223,27,,,,6454.16,0
22637020,12:58:22,12:58:22,1224,28,,,,6821.06,0
22637020,12:58:45,12:58:45,1225,29,,,,6937.78,0
22637020,13:00:07,13:00:07,1226,30,,,,7400.68,0
22637020,13:00:33,13:00:33,1227,31,,,,7531.22,0
22637020,13:01:00,13:01:00,6627,32,,,,7691.41,
22637020,13:02:16,13:02:16,1229,33,,,,8021,0
22637020,13:03:08,13:03:08,10386,34,,,,8251.94,0
22637020,13:04:19,13:04:19,1232,35,,,,8554.08,0
22637020,13:05:16,13:05:16,9568,36,,,,8804.67,0
22637020,13:06:12,13:06:12,10384,37,,,,9072.79,0
22637020,13:07:01,13:07:01,1236,38,,,,9286.3,0
22637020,13:08:01,13:08:01,1237,39,,,,9510.01,0
22637020,13:09:03,13:09:03,1238,40,,,,9768.63,0
22637020,13:11:17,13:11:17,1239,41,,,,10206.57,0
22637020,13:12:00,13:12:00,8640,42,,,,10388.58,
22637020,13:13:01,13:13:01,8669,43,,,,10555.36,0
22637020,13:14:27,13:14:27,1242,44,,,,10743.25,0
22637020,13:16:07,13:16:07,1244,45,,,,11029.55,0
22637020,13:17:32,13:17:32,1245,46,,,,11270.79,0
22637020,13:19:02,13:19:02,1246,47,,,,11523.22,0
22637020,13:20:00,13:20:00,9833,48,,,,11672.98,
22637020,13:24:09,13:24:09,2658,49,,,,12325.64,0
22637020,13:25:28,13:25:28,2659,50,,,,12545.8,0
22637020,13:27:00,13:27:00,9868,51,,,,12828.32,
22637020,13:28:34,13:28:34,2660,52,,,,13079.17,0
22637020,13:30:00,13:30:00,9929,53,,,,13370.99,
22637020,13:31:00,13:31:00,2663,54,,,,13636.23,0
22637020,13:32:56,13:32:56,8983,55,,,,14133.67,0
22637020,13:34:00,13:34:00,9870,56,,,,14414.74,
22637020,13:35:54,13:35:54,2321,57,,,,14699.33,0
22637020,13:38:27,13:38:27,10027,58,,,,15067.57,0
22637020,13:40:43,13:40:43,2667,59,,,,15394.06,0
22637020,13:43:21,13:43:21,2669,60,,,,15811.33,0
22637020,13:45:21,13:45:21,2670,61,,,,16062.71,0
22637020,13:49:00,13:49:00,9944,62,,1,,16768.6,
22637030,12:37:00,12:37:00,9961,1,,,1,0,
22637030,12:38:44,12:38:44,1398,2,,,,505.11,0
22637030,12:39:21,12:39:21,6893,3,,,,720.89,0
22637030,12:40:24,12:40:24,1200,4,,,,1101.09,0
22637030,12:40:56,12:40:56,1201,5,,,,1285.84,0
22637030,12:41:48,12:41:48,1202,6,,,,1551.4,0
22637030,12:42:21,12:42:21,1203,7,,,,1738.52,0
22637030,12:43:30,12:43:30,1204,8,,,,2057.05,0
22637030,12:44:27,12:44:27,1205,9,,,,2313.67,0
22637030,12:45:17,12:45:17,1206,10,,,,2525.08,0
22637030,12:46:09,12:46:09,9590,11,,,,2729.34,0
22637030,12:47:14,12:47:14,1208,12,,,,3028.72,0
22637030,12:48:00,12:48:00,1209,13,,,,3265.01,
22637030,12:48:49,12:48:49,1210,14,,,,3499.54,0
22637030,12:49:12,12:49:12,1211,15,,,,3662.14,0
22637030,12:49:40,12:49:40,1212,16,,,,3846.33,0
22637030,12:50:06,12:50:06,1213,17,,,,3975.73,0
22637030,12:50:54,12:50:54,1214,18,,,,4182.75,0
22637030,12:51:53,12:51:53,1215,19,,,,4496.73,0
22637030,12:52:27,12:52:27,1216,20,,,,4687.81,0
22637030,12:52:51,12:52:51,1217,21,,,,4819.55,0
22637030,12:53:18,12:53:18,1218,22,,,,4977.53,0
22637030,12:54:00,12:54:00,1219,23,,,,5218.07,
22637030,12:54:28,12:54:28,1220,24,,,,5392.8,0
22637030,12:56:07,12:56:07,1221,25,,,,5990.25,0
22637030,12:56:59,12:56:59,1222,26,,,,6297.18,0
22637030,12:57:24,12:57:24,1223,27,,,,6454.16,0
22637030,12:58:22,12:58:22,1224,28,,,,6821.06,0
22637030,12:58:45,12:58:45,1225,29,,,,6937.78,0
22637030,13:00:07,13:00:07,1226,30,,,,7400.68,0
22637030,13:00:33,13:00:33,1227,31,,,,7531.22,0
22637030,13:01:00,13:01:00,6627,32,,,,7691.41,
22637030,13:02:16,13:02:16,1229,33,,,,8021,0
22637030,13:03:08,13:03:08,10386,34,,,,8251.94,0
22637030,13:04:19,13:04:19,1232,35,,,,8554.08,0
22637030,13:05:16,13:05:16,9568,36,,,,8804.67,0
22637030,13:06:12,13:06:12,10384,37,,,,9072.79,0
22637030,13:07:01,13:07:01,1236,38,,,,9286.3,0
22637030,13:08:01,13:08:01,1237,39,,,,9510.01,0
22637030,13:09:03,13:09:03,1238,40,,,,9768.63,0
22637030,13:11:17,13:11:17,1239,41,,,,10206.57,0
22637030,13:12:00,13:12:00,8640,42,,,,10388.58,
22637030,13:13:01,13:13:01,8669,43,,,,10555.36,0
22637030,13:14:27,13:14:27,1242,44,,,,10743.25,0
22637030,13:16:07,13:16:07,1244,45,,,,11029.55,0
22637030,13:17:32,13:17:32,1245,46,,,,11270.79,0
22637030,13:19:02,13:19:02,1246,47,,,,11523.22,0
22637030,13:20:00,13:20:00,9833,48,,,,11672.98,
22637030,13:24:09,13:24:09,2658,49,,,,12325.64,0
22637030,13:25:28,13:25:28,2659,50,,,,12545.8,0
22637030,13:27:00,13:27:00,9868,51,,,,12828.32,
22637030,13:28:34,13:28:34,2660,52,,,,13079.17,0
22637030,13:30:00,13:30:00,9929,53,,,,13370.99,
22637030,13:31:00,13:31:00,2663,54,,,,13636.23,0
22637030,13:32:56,13:32:56,8983,55,,,,14133.67,0
22637030,13:34:00,13:34:00,9870,56,,,,14414.74,
22637030,13:35:54,13:35:54,2321,57,,,,14699.33,0
22637030,13:38:27,13:38:27,10027,58,,,,15067.57,0
22637030,13:40:43,13:40:43,2667,59,,,,15394.06,0
22637030,13:43:21,13:43:21,2669,60,,,,15811.33,0
22637030,13:45:21,13:45:21,2670,61,,,,16062.71,0
22637030,13:49:00,13:49:00,9944,62,,1,,16768.6,
22637040,12:37:00,12:37:00,9961,1,,,1,0,
22637040,12:38:44,12:38:44,1398,2,,,,505.11,0
22637040,12:39:21,12:39:21,6893,3,,,,720.89,0
22637040,12:40:24,12:40:24,1200,4,,,,1101.09,0
22637040,12:40:56,12:40:56,1201,5,,,,1285.84,0
22637040,12:41:48,12:41:48,1202,6,,,,1551.4,0
22637040,12:42:21,12:42:21,1203,7,,,,1738.52,0
22637040,12:43:30,12:43:30,1204,8,,,,2057.05,0
22637040,12:44:27,12:44:27,1205,9,,,,2313.67,0
22637040,12:45:17,12:45:17,1206,10,,,,2525.08,0
22637040,12:46:09,12:46:09,9590,11,,,,2729.34,0
22637040,12:47:14,12:47:14,1208,12,,,,3028.72,0
22637040,12:48:00,12:48:00,1209,13,,,,3265.01,
22637040,12:48:49,12:48:49,1210,14,,,,3499.54,0
22637040,12:49:12,12:49:12,1211,15,,,,3662.14,0
22637040,12:49:40,12:49:40,1212,16,,,,3846.33,0
22637040,12:50:06,12:50:06,1213,17,,,,3975.73,0
22637040,12:50:54,12:50:54,1214,18,,,,4182.75,0
22637040,12:51:53,12:51:53,1215,19,,,,4496.73,0
22637040,12:52:27,12:52:27,1216,20,,,,4687.81,0
22637040,12:52:51,12:52:51,1217,21,,,,4819.55,0
22637040,12:53:18,12:53:18,1218,22,,,,4977.53,0
22637040,12:54:00,12:54:00,1219,23,,,,5218.07,
22637040,12:54:28,12:54:28,1220,24,,,,5392.8,0
22637040,12:56:07,12:56:07,1221,25,,,,5990.25,0
22637040,12:56:59,12:56:59,1222,26,,,,6297.18,0
22637040,12:57:24,12:57:24,1223,27,,,,6454.16,0
22637040,12:58:22,12:58:22,1224,28,,,,6821.06,0
22637040,12:58:45,12:58:45,1225,29,,,,6937.78,0
22637040,13:00:07,13:00:07,1226,30,,,,7400.68,0
22637040,13:00:33,13:00:33,1227,31,,,,7531.22,0
22637040,13:01:00,13:01:00,6627,32,,,,7691.41,
22637040,13:02:16,13:02:16,1229,33,,,,8021,0
22637040,13:03:08,13:03:08,10386,34,,,,8251.94,0
22637040,13:04:19,13:04:19,1232,35,,,,8554.08,0
22637040,13:05:16,13:05:16,9568,36,,,,8804.67,0
22637040,13:06:12,13:06:12,10384,37,,,,9072.79,0
22637040,13:07:01,13:07:01,1236,38,,,,9286.3,0
22637040,13:08:01,13:08:01,1237,39,,,,9510.01,0
22637040,13:09:03,13:09:03,1238,40,,,,9768.63,0
22637040,13:11:17,13:11:17,1239,41,,,,10206.57,0
22637040,13:12:00,13:12:00,8640,42,,,,10388.58,
22637040,13:13:01,13:13:01,8669,43,,,,10555.36,0
22637040,13:14:27,13:14:27,1242,44,,,,10743.25,0
22637040,13:16:07,13:16:07,1244,45,,,,11029.55,0
22637040,13:17:32,13:17:32,1245,46,,,,11270.79,0
22637040,13:19:02,13:19:02,1246,47,,,,11523.22,0
22637040,13:20:00,13:20:00,9833,48,,,,11672.98,
22637040,13:24:09,13:24:09,2658,49,,,,12325.64,0
22637040,13:25:28,13:25:28,2659,50,,,,12545.8,0
22637040,13:27:00,13:27:00,9868,51,,,,12828.32,
22637040,13:28:34,13:28:34,2660,52,,,,13079.17,0
22637040,13:30:00,13:30:00,9929,53,,,,13370.99,
22637040,13:31:00,13:31:00,2663,54,,,,13636.23,0
22637040,13:32:56,13:32:56,8983,55,,,,14133.67,0
22637040,13:34:00,13:34:00,9870,56,,,,14414.74,
22637040,13:35:54,13:35:54,2321,57,,,,14699.33,0
22637040,13:38:27,13:38:27,10027,58,,,,15067.57,0
22637040,13:40:43,13:40:43,2667,59,,,,15394.06,0
22637040,13:43:21,13:43:21,2669,60,,,,15811.33,0
22637040,13:45:21,13:45:21,2670,61,,,,16062.71,0
22637040,13:49:00,13:49:00,9944,62,,1,,16768.6,
22637050,12:37:00,12:37:00,9961,1,,,1,0,
22637050,12:38:44,12:38:44,1398,2,,,,505.11,0
22637050,12:39:21,12:39:21,6893,3,,,,720.89,0
22637050,12:40:24,12:40:24,1200,4,,,,1101.09,0
22637050,12:40:56,12:40:56,1201,5,,,,1285.84,0
22637050,12:41:48,12:41:48,1202,6,,,,1551.4,0
22637050,12:42:21,12:42:21,1203,7,,,,1738.52,0
22637050,12:43:30,12:43:30,1204,8,,,,2057.05,0
22637050,12:44:27,12:44:27,1205,9,,,,2313.67,0
22637050,12:45:17,12:45:17,1206,10,,,,2525.08,0
22637050,12:46:09,12:46:09,9590,11,,,,2729.34,0
22637050,12:47:14,12:47:14,1208,12,,,,3028.72,0
22637050,12:48:00,12:48:00,1209,13,,,,3265.01,
22637050,12:48:49,12:48:49,1210,14,,,,3499.54,0
22637050,12:49:12,12:49:12,1211,15,,,,3662.14,0
22637050,12:49:40,12:49:40,1212,16,,,,3846.33,0
22637050,12:50:06,12:50:06,1213,17,,,,3975.73,0
22637050,12:50:54,12:50:54,1214,18,,,,4182.75,0
22637050,12:51:53,12:51:53,1215,19,,,,4496.73,0
22637050,12:52:27,12:52:27,1216,20,,,,4687.81,0
22637050,12:52:51,12:52:51,1217,21,,,,4819.55,0
22637050,12:53:18,12:53:18,1218,22,,,,4977.53,0
22637050,12:54:00,12:54:00,1219,23,,,,5218.07,
22637050,12:54:28,12:54:28,1220,24,,,,5392.8,0
22637050,12:56:07,12:56:07,1221,25,,,,5990.25,0
22637050,12:56:59,12:56:59,1222,26,,,,6297.18,0
22637050,12:57:24,12:57:24,1223,27,,,,6454.16,0
22637050,12:58:22,12:58:22,1224,28,,,,6821.06,0
22637050,12:58:45,12:58:45,1225,29,,,,6937.78,0
22637050,13:00:07,13:00:07,1226,30,,,,7400.68,0
22637050,13:00:33,13:00:33,1227,31,,,,7531.22,0
22637050,13:01:00,13:01:00,6627,32,,,,7691.41,
22637050,13:02:16,13:02:16,1229,33,,,,8021,0
22637050,13:03:08,13:03:08,10386,34,,,,8251.94,0
22637050,13:04:19,13:04:19,1232,35,,,,8554.08,0
22637050,13:05:16,13:05:16,9568,36,,,,8804.67,0
22637050,13:06:12,13:06:12,10384,37,,,,9072.79,0
22637050,13:07:01,13:07:01,1236,38,,,,9286.3,0
22637050,13:08:01,13:08:01,1237,39,,,,9510.01,0
22637050,13:09:03,13:09:03,1238,40,,,,9768.63,0
22637050,13:11:17,13:11:17,1239,41,,,,10206.57,0
22637050,13:12:00,13:12:00,8640,42,,,,10388.58,
22637050,13:13:01,13:13:01,8669,43,,,,10555.36,0
22637050,13:14:27,13:14:27,1242,44,,,,10743.25,0
22637050,13:16:07,13:16:07,1244,45,,,,11029.55,0
22637050,13:17:32,13:17:32,1245,46,,,,11270.79,0
22637050,13:19:02,13:19:02,1246,47,,,,11523.22,0
22637050,13:20:00,13:20:00,9833,48,,,,11672.98,
22637050,13:24:09,13:24:09,2658,49,,,,12325.64,0
22637050,13:25:28,13:25:28,2659,50,,,,12545.8,0
22637050,13:27:00,13:27:00,9868,51,,,,12828.32,
22637050,13:28:34,13:28:34,2660,52,,,,13079.17,0
22637050,13:30:00,13:30:00,9929,53,,,,13370.99,
22637050,13:31:00,13:31:00,2663,54,,,,13636.23,0
22637050,13:32:56,13:32:56,8983,55,,,,14133.67,0
22637050,13:34:00,13:34:00,9870,56,,,,14414.74,
22637050,13:35:54,13:35:54,2321,57,,,,14699.33,0
22637050,13:38:27,13:38:27,10027,58,,,,15067.57,0
22637050,13:40:43,13:40:43,2667,59,,,,15394.06,0
22637050,13:43:21,13:43:21,2669,60,,,,15811.33,0
22637050,13:45:21,13:45:21,2670,61,,,,16062.71,0
22637050,13:49:00,13:49:00,9944,62,,1,,16768.6,
22637060,12:37:00,12:37:00,9961,1,,,1,0,
22637060,12:38:44,12:38:44,1398,2,,,,505.11,0
22637060,12:39:21,12:39:21,6893,3,,,,720.89,0
22637060,12:40:24,12:40:24,1200,4,,,,1101.09,0
22637060,12:40:56,12:40:56,1201,5,,,,1285.84,0
22637060,12:41:48,12:41:48,1202,6,,,,1551.4,0
22637060,12:42:21,12:42:21,1203,7,,,,1738.52,0
22637060,12:43:30,12:43:30,1204,8,,,,2057.05,0
22637060,12:44:27,12:44:27,1205,9,,,,2313.67,0
22637060,12:45:17,12:45:17,1206,10,,,,2525.08,0
22637060,12:46:09,12:46:09,9590,11,,,,2729.34,0
22637060,12:47:14,12:47:14,1208,12,,,,3028.72,0
22637060,12:48:00,12:48:00,1209,13,,,,3265.01,
22637060,12:48:49,12:48:49,1210,14,,,,3499.54,0
22637060,12:49:12,12:49:12,1211,15,,,,3662.14,0
22637060,12:49:40,12:49:40,1212,16,,,,3846.33,0
22637060,12:50:06,12:50:06,1213,17,,,,3975.73,0
22637060,12:50:54,12:50:54,1214,18,,,,4182.75,0
22637060,12:51:53,12:51:53,1215,19,,,,4496.73,0
22637060,12:52:27,12:52:27,1216,20,,,,4687.81,0
22637060,12:52:51,12:52:51,1217,21,,,,4819.55,0
22637060,12:53:18,12:53:18,1218,22,,,,4977.53,0
22637060,12:54:00,12:54:00,1219,23,,,,5218.07,
22637060,12:54:28,12:54:28,1220,24,,,,5392.8,0
22637060,12:56:07,12:56:07,1221,25,,,,5990.25,0
22637060,12:56:59,12:56:59,1222,26,,,,6297.18,0
22637060,12:57:24,12:57:24,1223,27,,,,6454.16,0
22637060,12:58:22,12:58:22,1224,28,,,,6821.06,0
22637060,12:58:45,12:58:45,1225,29,,,,6937.78,0
22637060,13:00:07,13:00:07,1226,30,,,,7400.68,0
22637060,13:00:33,13:00:33,1227,31,,,,7531.22,0
22637060,13:01:00,13:01:00,6627,32,,,,7691.41,
22637060,13:02:16,13:02:16,1229,33,,,,8021,0
22637060,13:03:08,13:03:08,10386,34,,,,8251.94,0
22637060,13:04:19,13:04:19,1232,35,,,,8554.08,0
22637060,13:05:16,13:05:16,9568,36,,,,8804.67,0
22637060,13:06:12,13:06:12,10384,37,,,,9072.79,0
22637060,13:07:01,13:07:01,1236,38,,,,9286.3,0
22637060,13:08:01,13:08:01,1237,39,,,,9510.01,0
22637060,13:09:03,13:09:03,1238,40,,,,9768.63,0
22637060,13:11:17,13:11:17,1239,41,,,,10206.57,0
22637060,13:12:00,13:12:00,8640,42,,,,10388.58,
22637060,13:13:01,13:13:01,8669,43,,,,10555.36,0
22637060,13:14:27,13:14:27,1242,44,,,,10743.25,0
22637060,13:16:07,13:16:07,1244,45,,,,11029.55,0
22637060,13:17:32,13:17:32,1245,46,,,,11270.79,0
22637060,13:19:02,13:19:02,1246,47,,,,11523.22,0
22637060,13:20:00,13:20:00,9833,48,,,,11672.98,
22637060,13:24:09,13:24:09,2658,49,,,,12325.64,0
22637060,13:25:28,13:25:28,2659,50,,,,12545.8,0
22637060,13:27:00,13:27:00,9868,51,,,,12828.32,
22637060,13:28:34,13:28:34,2660,52,,,,13079.17,0
22637060,13:30:00,13:30:00,9929,53,,,,13370.99,
22637060,13:31:00,13:31:00,2663,54,,,,13636.23,0
22637060,13:32:56,13:32:56,8983,55,,,,14133.67,0
22637060,13:34:00,13:34:00,9870,56,,,,14414.74,
22637060,13:35:54,13:35:54,2321,57,,,,14699.33,0
22637060,13:38:27,13:38:27,10027,58,,,,15067.57,0
22637060,13:40:43,13:40:43,2667,59,,,,15394.06,0
22637060,13:43:21,13:43:21,2669,60,,,,15811.33,0
22637060,13:45:21,13:45:21,2670,61,,,,16062.71,0
22637060,13:49:00,13:49:00,9944,62,,1,,16768.6,
22637120,12:37:00,12:37:00,9961,1,,,1,0,
22637120,12:38:44,12:38:44,1398,2,,,,505.11,0
22637120,12:39:21,12:39:21,6893,3,,,,720.89,0
22637120,12:40:24,12:40:24,1200,4,,,,1101.09,0
22637120,12:40:56,12:40:56,1201,5,,,,1285.84,0
22637120,12:41:48,12:41:48,1202,6,,,,1551.4,0
22637120,12:42:21,12:42:21,1203,7,,,,1738.52,0
22637120,12:43:30,12:43:30,1204,8,,,,2057.05,0
22637120,12:44:27,12:44:27,1205,9,,,,2313.67,0
22637120,12:45:17,12:45:17,1206,10,,,,2525.08,0
22637120,12:46:09,12:46:09,9590,11,,,,2729.34,0
22637120,12:47:14,12:47:14,1208,12,,,,3028.72,0
22637120,12:48:00,12:48:00,1209,13,,,,3265.01,
22637120,12:48:49,12:48:49,1210,14,,,,3499.54,0
22637120,12:49:12,12:49:12,1211,15,,,,3662.14,0
22637120,12:49:40,12:49:40,1212,16,,,,3846.33,0
22637120,12:50:06,12:50:06,1213,17,,,,3975.73,0
22637120,12:50:54,12:50:54,1214,18,,,,4182.75,0
22637120,12:51:53,12:51:53,1215,19,,,,4496.73,0
22637120,12:52:27,12:52:27,1216,20,,,,4687.81,0
22637120,12:52:51,12:52:51,1217,21,,,,4819.55,0
22637120,12:53:18,12:53:18,1218,22,,,,4977.53,0
22637120,12:54:00,12:54:00,1219,23,,,,5218.07,
22637120,12:54:28,12:54:28,1220,24,,,,5392.8,0
22637120,12:56:07,12:56:07,1221,25,,,,5990.25,0
22637120,12:56:59,12:56:59,1222,26,,,,6297.18,0
22637120,12:57:24,12:57:24,1223,27,,,,6454.16,0
22637120,12:58:22,12:58:22,1224,28,,,,6821.06,0
22637120,12:58:45,12:58:45,1225,29,,,,6937.78,0
22637120,13:00:07,13:00:07,1226,30,,,,7400.68,0
22637120,13:00:33,13:00:33,1227,31,,,,7531.22,0
22637120,13:01:00,13:01:00,6627,32,,,,7691.41,
22637120,13:02:16,13:02:16,1229,33,,,,8021,0
22637120,13:03:08,13:03:08,10386,34,,,,8251.94,0
22637120,13:04:19,13:04:19,1232,35,,,,8554.08,0
22637120,13:05:16,13:05:16,9568,36,,,,8804.67,0
22637120,13:06:12,13:06:12,10384,37,,,,9072.79,0
22637120,13:07:01,13:07:01,1236,38,,,,9286.3,0
22637120,13:08:01,13:08:01,1237,39,,,,9510.01,0
22637120,13:09:03,13:09:03,1238,40,,,,9768.63,0
22637120,13:11:17,13:11:17,1239,41,,,,10206.57,0
22637120,13:12:00,13:12:00,8640,42,,,,10388.58,
22637120,13:13:01,13:13:01,8669,43,,,,10555.36,0
22637120,13:14:27,13:14:27,1242,44,,,,10743.25,0
22637120,13:16:07,13:16:07,1244,45,,,,11029.55,0
22637120,13:17:32,13:17:32,1245,46,,,,11270.79,0
22637120,13:19:02,13:19:02,1246,47,,,,11523.22,0
22637120,13:20:00,13:20:00,9833,48,,,,11672.98,
22637120,13:24:09,13:24:09,2658,49,,,,12325.64,0
22637120,13:25:28,13:25:28,2659,50,,,,12545.8,0
22637120,13:27:00,13:27:00,9868,51,,,,12828.32,
22637120,13:28:34,13:28:34,2660,52,,,,13079.17,0
22637120,13:30:00,13:30:00,9929,53,,,,13370.99,
22637120,13:31:00,13:31:00,2663,54,,,,13636.23,0
22637120,13:32:56,13:32:56,8983,55,,,,14133.67,0
22637120,13:34:00,13:34:00,9870,56,,,,14414.74,
22637120,13:35:54,13:35:54,2321,57,,,,14699.33,0
22637120,13:38:27,13:38:27,10027,58,,,,15067.57,0
22637120,13:40:43,13:40:43,2667,59,,,,15394.06,0
22637120,13:43:21,13:43:21,2669,60,,,,15811.33,0
22637120,13:45:21,13:45:21,2670,61,,,,16062.71,0
22637120,13:49:00,13:49:00,9944,62,,1,,16768.6,
22676090,19:52:00,19:52:00,9961,1,,,1,0,
22676090,19:53:25,19:53:25,1398,2,,,,505.11,0
22676090,19:53:55,19:53:55,6893,3,,,,720.89,0
22676090,19:54:46,19:54:46,1200,4,,,,1101.09,0
22676090,19:55:13,19:55:13,1201,5,,,,1285.84,0
22676090,19:55:56,19:55:56,1202,6,,,,1551.4,0
22676090,19:56:22,19:56:22,1203,7,,,,1738.52,0
22676090,19:57:19,19:57:19,1204,8,,,,2057.05,0
22676090,19:58:05,19:58:05,1205,9,,,,2313.67,0
22676090,19:58:46,19:58:46,1206,10,,,,2525.08,0
22676090,19:59:29,19:59:29,9590,11,,,,2729.34,0
22676090,20:00:22,20:00:22,1208,12,,,,3028.72,0
22676090,20:01:00,20:01:00,1209,13,,,,3265.01,
22676090,20:01:41,20:01:41,1210,14,,,,3499.54,0
22676090,20:02:00,20:02:00,1211,15,,,,3662.14,0
22676090,20:02:23,20:02:23,1212,16,,,,3846.33,0
22676090,20:02:45,20:02:45,1213,17,,,,3975.73,0
22676090,20:03:25,20:03:25,1214,18,,,,4182.75,0
22676090,20:04:14,20:04:14,1215,19,,,,4496.73,0
22676090,20:04:42,20:04:42,1216,20,,,,4687.81,0
22676090,20:05:03,20:05:03,1217,21,,,,4819.55,0
22676090,20:05:25,20:05:25,1218,22,,,,4977.53,0
22676090,20:06:00,20:06:00,1219,23,,,,5218.07,
22676090,20:06:24,20:06:24,1220,24,,,,5392.8,0
22676090,20:07:48,20:07:48,1221,25,,,,5990.25,0
22676090,20:08:33,20:08:33,1222,26,,,,6297.18,0
22676090,20:08:55,20:08:55,1223,27,,,,6454.16,0
22676090,20:09:44,20:09:44,1224,28,,,,6821.06,0
22676090,20:10:04,20:10:04,1225,29,,,,6937.78,0
22676090,20:11:15,20:11:15,1226,30,,,,7400.68,0
22676090,20:11:36,20:11:36,1227,31,,,,7531.22,0
22676090,20:12:00,20:12:00,6627,32,,,,7691.41,
22676090,20:13:02,20:13:02,1229,33,,,,8021,0
22676090,20:13:44,20:13:44,10386,34,,,,8251.94,0
22676090,20:14:42,20:14:42,1232,35,,,,8554.08,0
22676090,20:15:29,20:15:29,9568,36,,,,8804.67,0
22676090,20:16:16,20:16:16,10384,37,,,,9072.79,0
22676090,20:16:55,20:16:55,1236,38,,,,9286.3,0
22676090,20:17:44,20:17:44,1237,39,,,,9510.01,0
22676090,20:18:35,20:18:35,1238,40,,,,9768.63,0
22676090,20:20:25,20:20:25,1239,41,,,,10206.57,0
22676090,20:21:00,20:21:00,8640,42,,,,10388.58,
22676090,20:21:46,20:21:46,8669,43,,,,10555.36,0
22676090,20:22:50,20:22:50,1242,44,,,,10743.25,0
22676090,20:24:05,20:24:05,1244,45,,,,11029.55,0
22676090,20:25:09,20:25:09,1245,46,,,,11270.79,0
22676090,20:26:17,20:26:17,1246,47,,,,11523.22,0
22676090,20:27:00,20:27:00,9833,48,,,,11672.98,
22676090,20:31:09,20:31:09,2658,49,,,,12325.64,0
22676090,20:32:28,20:32:28,2659,50,,,,12545.8,0
22676090,20:34:00,20:34:00,9868,51,,,,12828.32,
22676090,20:35:34,20:35:34,2660,52,,,,13079.17,0
22676090,20:37:00,20:37:00,9929,53,,,,13370.99,
22676090,20:37:45,20:37:45,2663,54,,,,13636.23,0
22676090,20:39:12,20:39:12,8983,55,,,,14133.67,0
22676090,20:40:00,20:40:00,9870,56,,,,14414.74,
22676090,20:41:08,20:41:08,2321,57,,,,14699.33,0
22676090,20:42:40,20:42:40,10027,58,,,,15067.57,0
22676090,20:44:02,20:44:02,2667,59,,,,15394.06,0
22676090,20:45:37,20:45:37,2669,60,,,,15811.33,0
22676090,20:46:49,20:46:49,2670,61,,,,16062.71,0
22676090,20:49:00,20:49:00,9944,62,,1,,16768.6,
22709070,20:11:00,20:11:00,9961,1,,,1,0,
22709070,20:12:15,20:12:15,1398,2,,,,505.11,0
22709070,20:12:42,20:12:42,6893,3,,,,720.89,0
22709070,20:13:28,20:13:28,1200,4,,,,1101.09,0
22709070,20:13:52,20:13:52,1201,5,,,,1285.84,0
22709070,20:14:30,20:14:30,1202,6,,,,1551.4,0
22709070,20:14:53,20:14:53,1203,7,,,,1738.52,0
22709070,20:15:44,20:15:44,1204,8,,,,2057.05,0
22709070,20:16:25,20:16:25,1205,9,,,,2313.67,0
22709070,20:17:01,20:17:01,1206,10,,,,2525.08,0
22709070,20:17:39,20:17:39,9590,11,,,,2729.34,0
22709070,20:18:26,20:18:26,1208,12,,,,3028.72,0
22709070,20:19:00,20:19:00,1209,13,,,,3265.01,
22709070,20:19:32,20:19:32,1210,14,,,,3499.54,0
22709070,20:19:48,20:19:48,1211,15,,,,3662.14,0
22709070,20:20:06,20:20:06,1212,16,,,,3846.33,0
22709070,20:20:24,20:20:24,1213,17,,,,3975.73,0
22709070,20:20:56,20:20:56,1214,18,,,,4182.75,0
22709070,20:21:35,20:21:35,1215,19,,,,4496.73,0
22709070,20:21:58,20:21:58,1216,20,,,,4687.81,0
22709070,20:22:14,20:22:14,1217,21,,,,4819.55,0
22709070,20:22:32,20:22:32,1218,22,,,,4977.53,0
22709070,20:23:00,20:23:00,1219,23,,,,5218.07,
22709070,20:23:20,20:23:20,1220,24,,,,5392.8,0
22709070,20:24:30,20:24:30,1221,25,,,,5990.25,0
22709070,20:25:07,20:25:07,1222,26,,,,6297.18,0
22709070,20:25:25,20:25:25,1223,27,,,,6454.16,0
22709070,20:26:07,20:26:07,1224,28,,,,6821.06,0
22709070,20:26:23,20:26:23,1225,29,,,,6937.78,0
22709070,20:27:22,20:27:22,1226,30,,,,7400.68,0
22709070,20:27:40,20:27:40,1227,31,,,,7531.22,0
22709070,20:28:00,20:28:00,6627,32,,,,7691.41,
22709070,20:28:55,20:28:55,1229,33,,,,8021,0
22709070,20:29:33,20:29:33,10386,34,,,,8251.94,0
22709070,20:30:24,20:30:24,1232,35,,,,8554.08,0
22709070,20:31:06,20:31:06,9568,36,,,,8804.67,0
22709070,20:31:47,20:31:47,10384,37,,,,9072.79,0
22709070,20:32:22,20:32:22,1236,38,,,,9286.3,0
22709070,20:33:06,20:33:06,1237,39,,,,9510.01,0
22709070,20:33:51,20:33:51,1238,40,,,,9768.63,0
22709070,20:35:28,20:35:28,1239,41,,,,10206.57,0
22709070,20:36:00,20:36:00,8640,42,,,,10388.58,
22709070,20:36:46,20:36:46,8669,43,,,,10555.36,0
22709070,20:37:50,20:37:50,1242,44,,,,10743.25,0
22709070,20:39:05,20:39:05,1244,45,,,,11029.55,0
22709070,20:40:09,20:40:09,1245,46,,,,11270.79,0
22709070,20:41:17,20:41:17,1246,47,,,,11523.22,0
22709070,20:42:00,20:42:00,9833,48,,,,11672.98,
22709070,20:44:22,20:44:22,2658,49,,,,12325.64,0
22709070,20:45:07,20:45:07,2659,50,,,,12545.8,0
22709070,20:46:00,20:46:00,9868,51,,,,12828.32,
22709070,20:47:03,20:47:03,2660,52,,,,13079.17,0
22709070,20:48:00,20:48:00,9929,53,,,,13370.99,
22709070,20:49:00,20:49:00,2663,54,,,,13636.23,0
22709070,20:50:56,20:50:56,8983,55,,,,14133.67,0
22709070,20:52:00,20:52:00,9870,56,,,,14414.74,
22709070,20:52:45,20:52:45,2321,57,,,,14699.33,0
22709070,20:53:46,20:53:46,10027,58,,,,15067.57,0
22709070,20:54:41,20:54:41,2667,59,,,,15394.06,0
22709070,20:55:44,20:55:44,2669,60,,,,15811.33,0
22709070,20:56:32,20:56:32,2670,61,,,,16062.71,0
22709070,20:58:00,20:58:00,9944,62,,1,,16768.6,
22740090,14:52:00,14:52:00,9961,1,,,1,0,
22740090,14:53:44,14:53:44,1398,2,,,,505.11,0
22740090,14:54:21,14:54:21,6893,3,,,,720.89,0
22740090,14:55:24,14:55:24,1200,4,,,,1101.09,0
22740090,14:55:56,14:55:56,1201,5,,,,1285.84,0
22740090,14:56:48,14:56:48,1202,6,,,,1551.4,0
22740090,14:57:21,14:57:21,1203,7,,,,1738.52,0
22740090,14:58:30,14:58:30,1204,8,,,,2057.05,0
22740090,14:59:27,14:59:27,1205,9,,,,2313.67,0
22740090,15:00:17,15:00:17,1206,10,,,,2525.08,0
22740090,15:01:09,15:01:09,9590,11,,,,2729.34,0
22740090,15:02:14,15:02:14,1208,12,,,,3028.72,0
22740090,15:03:00,15:03:00,1209,13,,,,3265.01,
22740090,15:03:49,15:03:49,1210,14,,,,3499.54,0
22740090,15:04:12,15:04:12,1211,15,,,,3662.14,0
22740090,15:04:40,15:04:40,1212,16,,,,3846.33,0
22740090,15:05:06,15:05:06,1213,17,,,,3975.73,0
22740090,15:05:54,15:05:54,1214,18,,,,4182.75,0
22740090,15:06:53,15:06:53,1215,19,,,,4496.73,0
22740090,15:07:27,15:07:27,1216,20,,,,4687.81,0
22740090,15:07:51,15:07:51,1217,21,,,,4819.55,0
22740090,15:08:18,15:08:18,1218,22,,,,4977.53,0
22740090,15:09:00,15:09:00,1219,23,,,,5218.07,
22740090,15:09:45,15:09:45,1220,24,,,,5392.8,0
22740090,15:12:19,15:12:19,1221,25,,,,5990.25,0
22740090,15:13:41,15:13:41,1222,26,,,,6297.18,0
22740090,15:14:20,15:14:20,1223,27,,,,6454.16,0
22740090,15:15:51,15:15:51,1224,28,,,,6821.06,0
22740090,15:16:28,15:16:28,1225,29,,,,6937.78,0
22740090,15:18:38,15:18:38,1226,30,,,,7400.68,0
22740090,15:19:17,15:19:17,1227,31,,,,7531.22,0
22740090,15:20:00,15:20:00,6627,32,,,,7691.41,
22740090,15:21:37,15:21:37,1229,33,,,,8021,0
22740090,15:22:42,15:22:42,10386,34,,,,8251.94,0
22740090,15:24:13,15:24:13,1232,35,,,,8554.08,0
22740090,15:25:25,15:25:25,9568,36,,,,8804.67,0
22740090,15:26:38,15:26:38,10384,37,,,,9072.79,0
22740090,15:27:39,15:27:39,1236,38,,,,9286.3,0
22740090,15:28:55,15:28:55,1237,39,,,,9510.01,0
22740090,15:30:15,15:30:15,1238,40,,,,9768.63,0
22740090,15:33:05,15:33:05,1239,41,,,,10206.57,0
22740090,15:34:00,15:34:00,8640,42,,,,10388.58,
22740090,15:35:32,15:35:32,8669,43,,,,10555.36,0
22740090,15:37:40,15:37:40,1242,44,,,,10743.25,0
22740090,15:40:10,15:40:10,1244,45,,,,11029.55,0
22740090,15:42:19,15:42:19,1245,46,,,,11270.79,0
22740090,15:44:34,15:44:34,1246,47,,,,11523.22,0
22740090,15:46:00,15:46:00,9833,48,,,,11672.98,
22740090,15:50:09,15:50:09,2658,49,,,,12325.64,0
22740090,15:51:28,15:51:28,2659,50,,,,12545.8,0
22740090,15:53:00,15:53:00,9868,51,,,,12828.32,
22740090,15:55:06,15:55:06,2660,52,,,,13079.17,0
22740090,15:57:00,15:57:00,9929,53,,,,13370.99,
22740090,15:58:00,15:58:00,2663,54,,,,13636.23,0
22740090,15:59:56,15:59:56,8983,55,,,,14133.67,0
22740090,16:01:00,16:01:00,9870,56,,,,14414.74,
22740090,16:02:54,16:02:54,2321,57,,,,14699.33,0
22740090,16:05:27,16:05:27,10027,58,,,,15067.57,0
22740090,16:07:43,16:07:43,2667,59,,,,15394.06,0
22740090,16:10:21,16:10:21,2669,60,,,,15811.33,0
22740090,16:12:21,16:12:21,2670,61,,,,16062.71,0
22740090,16:16:00,16:16:00,9944,62,,1,,16768.6,
23003090,07:52:00,07:52:00,9961,1,,,1,0,
23003090,07:53:34,07:53:34,1398,2,,,,505.11,0
23003090,07:54:08,07:54:08,6893,3,,,,720.89,0
23003090,07:55:05,07:55:05,1200,4,,,,1101.09,0
23003090,07:55:35,07:55:35,1201,5,,,,1285.84,0
23003090,07:56:22,07:56:22,1202,6,,,,1551.4,0
23003090,07:56:52,07:56:52,1203,7,,,,1738.52,0
23003090,07:57:55,07:57:55,1204,8,,,,2057.05,0
23003090,07:58:46,07:58:46,1205,9,,,,2313.67,0
23003090,07:59:31,07:59:31,1206,10,,,,2525.08,0
23003090,08:00:19,08:00:19,9590,11,,,,2729.34,0
23003090,08:01:18,08:01:18,1208,12,,,,3028.72,0
23003090,08:02:00,08:02:00,1209,13,,,,3265.01,
23003090,08:02:57,08:02:57,1210,14,,,,3499.54,0
23003090,08:03:24,08:03:24,1211,15,,,,3662.14,0
23003090,08:03:57,08:03:57,1212,16,,,,3846.33,0
23003090,08:04:28,08:04:28,1213,17,,,,3975.73,0
23003090,08:05:23,08:05:23,1214,18,,,,4182.75,0
23003090,08:06:31,08:06:31,1215,19,,,,4496.73,0
23003090,08:07:11,08:07:11,1216,20,,,,4687.81,0
23003090,08:07:40,08:07:40,1217,21,,,,4819.55,0
23003090,08:08:11,08:08:11,1218,22,,,,4977.53,0
23003090,08:09:00,08:09:00,1219,23,,,,5218.07,
23003090,08:09:33,08:09:33,1220,24,,,,5392.8,0
23003090,08:11:25,08:11:25,1221,25,,,,5990.25,0
23003090,08:12:24,08:12:24,1222,26,,,,6297.18,0
23003090,08:12:53,08:12:53,1223,27,,,,6454.16,0
23003090,08:13:59,08:13:59,1224,28,,,,6821.06,0
23003090,08:14:25,08:14:25,1225,29,,,,6937.78,0
23003090,08:16:00,08:16:00,1226,30,,,,7400.68,0
23003090,08:16:29,08:16:29,1227,31,,,,7531.22,0
23003090,08:17:00,08:17:00,6627,32,,,,7691.41,
23003090,08:18:16,08:18:16,1229,33,,,,8021,0
23003090,08:19:08,08:19:08,10386,34,,,,8251.94,0
23003090,08:20:19,08:20:19,1232,35,,,,8554.08,0
23003090,08:21:16,08:21:16,9568,36,,,,8804.67,0
23003090,08:22:12,08:22:12,10384,37,,,,9072.79,0
23003090,08:23:01,08:23:01,1236,38,,,,9286.3,0
23003090,08:24:01,08:24:01,1237,39,,,,9510.01,0
23003090,08:25:03,08:25:03,1238,40,,,,9768.63,0
23003090,08:27:17,08:27:17,1239,41,,,,10206.57,0
23003090,08:28:00,08:28:00,8640,42,,,,10388.58,
23003090,08:29:01,08:29:01,8669,43,,,,10555.36,0
23003090,08:30:27,08:30:27,1242,44,,,,10743.25,0
23003090,08:32:07,08:32:07,1244,45,,,,11029.55,0
23003090,08:33:32,08:33:32,1245,46,,,,11270.79,0
23003090,08:35:02,08:35:02,1246,47,,,,11523.22,0
23003090,08:36:00,08:36:00,9833,48,,,,11672.98,
23003090,08:41:20,08:41:20,2658,49,,,,12325.64,0
23003090,08:43:02,08:43:02,2659,50,,,,12545.8,0
23003090,08:45:00,08:45:00,9868,51,,,,12828.32,
23003090,08:47:06,08:47:06,2660,52,,,,13079.17,0
23003090,08:49:00,08:49:00,9929,53,,,,13370.99,
23003090,08:50:00,08:50:00,2663,54,,,,13636.23,0
23003090,08:51:56,08:51:56,8983,55,,,,14133.67,0
23003090,08:53:00,08:53:00,9870,56,,,,14414.74,
23003090,08:54:39,08:54:39,2321,57,,,,14699.33,0
23003090,08:56:51,08:56:51,10027,58,,,,15067.57,0
23003090,08:58:49,08:58:49,2667,59,,,,15394.06,0
23003090,09:01:06,09:01:06,2669,60,,,,15811.33,0
23003090,09:02:50,09:02:50,2670,61,,,,16062.71,0
23003090,09:06:00,09:06:00,9944,62,,1,,16768.6,
23050070,18:41:00,18:41:00,9961,1,,,1,0,
23050070,18:42:25,18:42:25,1398,2,,,,505.11,0
23050070,18:42:55,18:42:55,6893,3,,,,720.89,0
23050070,18:43:46,18:43:46,1200,4,,,,1101.09,0
23050070,18:44:13,18:44:13,1201,5,,,,1285.84,0
23050070,18:44:56,18:44:56,1202,6,,,,1551.4,0
23050070,18:45:22,18:45:22,1203,7,,,,1738.52,0
23050070,18:46:19,18:46:19,1204,8,,,,2057.05,0
23050070,18:47:05,18:47:05,1205,9,,,,2313.67,0
23050070,18:47:46,18:47:46,1206,10,,,,2525.08,0
23050070,18:48:29,18:48:29,9590,11,,,,2729.34,0
23050070,18:49:22,18:49:22,1208,12,,,,3028.72,0
23050070,18:50:00,18:50:00,1209,13,,,,3265.01,
23050070,18:50:32,18:50:32,1210,14,,,,3499.54,0
23050070,18:50:48,18:50:48,1211,15,,,,3662.14,0
23050070,18:51:06,18:51:06,1212,16,,,,3846.33,0
23050070,18:51:24,18:51:24,1213,17,,,,3975.73,0
23050070,18:51:56,18:51:56,1214,18,,,,4182.75,0
23050070,18:52:35,18:52:35,1215,19,,,,4496.73,0
23050070,18:52:58,18:52:58,1216,20,,,,4687.81,0
23050070,18:53:14,18:53:14,1217,21,,,,4819.55,0
23050070,18:53:32,18:53:32,1218,22,,,,4977.53,0
23050070,18:54:00,18:54:00,1219,23,,,,5218.07,
23050070,18:54:20,18:54:20,1220,24,,,,5392.8,0
23050070,18:55:30,18:55:30,1221,25,,,,5990.25,0
23050070,18:56:07,18:56:07,1222,26,,,,6297.18,0
23050070,18:56:25,18:56:25,1223,27,,,,6454.16,0
23050070,18:57:07,18:57:07,1224,28,,,,6821.06,0
23050070,18:57:23,18:57:23,1225,29,,,,6937.78,0
23050070,18:58:22,18:58:22,1226,30,,,,7400.68,0
23050070,18:58:40,18:58:40,1227,31,,,,7531.22,0
23050070,18:59:00,18:59:00,6627,32,,,,7691.41,
23050070,19:00:02,19:00:02,1229,33,,,,8021,0
23050070,19:00:44,19:00:44,10386,34,,,,8251.94,0
23050070,19:01:42,19:01:42,1232,35,,,,8554.08,0
23050070,19:02:29,19:02:29,9568,36,,,,8804.67,0
23050070,19:03:16,19:03:16,10384,37,,,,9072.79,0
23050070,19:03:55,19:03:55,1236,38,,,,9286.3,0
23050070,19:04:44,19:04:44,1237,39,,,,9510.01,0
23050070,19:05:35,19:05:35,1238,40,,,,9768.63,0
23050070,19:07:25,19:07:25,1239,41,,,,10206.57,0
23050070,19:08:00,19:08:00,8640,42,,,,10388.58,
23050070,19:08:46,19:08:46,8669,43,,,,10555.36,0
23050070,19:09:50,19:09:50,1242,44,,,,10743.25,0
23050070,19:11:05,19:11:05,1244,45,,,,11029.55,0
23050070,19:12:09,19:12:09,1245,46,,,,11270.79,0
23050070,19:13:17,19:13:17,1246,47,,,,11523.22,0
23050070,19:14:00,19:14:00,9833,48,,,,11672.98,
23050070,19:16:58,19:16:58,2658,49,,,,12325.64,0
23050070,19:17:54,19:17:54,2659,50,,,,12545.8,0
23050070,19:19:00,19:19:00,9868,51,,,,12828.32,
23050070,19:20:34,19:20:34,2660,52,,,,13079.17,0
23050070,19:22:00,19:22:00,9929,53,,,,13370.99,
23050070,19:23:00,19:23:00,2663,54,,,,13636.23,0
23050070,19:24:56,19:24:56,8983,55,,,,14133.67,0
23050070,19:26:00,19:26:00,9870,56,,,,14414.74,
23050070,19:26:45,19:26:45,2321,57,,,,14699.33,0
23050070,19:27:46,19:27:46,10027,58,,,,15067.57,0
23050070,19:28:41,19:28:41,2667,59,,,,15394.06,0
23050070,19:29:44,19:29:44,2669,60,,,,15811.33,0
23050070,19:30:32,19:30:32,2670,61,,,,16062.71,0
23050070,19:32:00,19:32:00,9944,62,,1,,16768.6,
23092090,05:49:00,05:49:00,9961,1,,,1,0,
23092090,05:50:06,05:50:06,1398,2,,,,505.11,0
23092090,05:50:29,05:50:29,6893,3,,,,720.89,0
23092090,05:51:09,05:51:09,1200,4,,,,1101.09,0
23092090,05:51:30,05:51:30,1201,5,,,,1285.84,0
23092090,05:52:03,05:52:03,1202,6,,,,1551.4,0
23092090,05:52:24,05:52:24,1203,7,,,,1738.52,0
23092090,05:53:08,05:53:08,1204,8,,,,2057.05,0
23092090,05:53:44,05:53:44,1205,9,,,,2313.67,0
23092090,05:54:16,05:54:16,1206,10,,,,2525.08,0
23092090,05:54:49,05:54:49,9590,11,,,,2729.34,0
23092090,05:55:30,05:55:30,1208,12,,,,3028.72,0
23092090,05:56:00,05:56:00,1209,13,,,,3265.01,
23092090,05:56:49,05:56:49,1210,14,,,,3499.54,0
23092090,05:57:12,05:57:12,1211,15,,,,3662.14,0
23092090,05:57:40,05:57:40,1212,16,,,,3846.33,0
23092090,05:58:06,05:58:06,1213,17,,,,3975.73,0
23092090,05:58:54,05:58:54,1214,18,,,,4182.75,0
23092090,05:59:53,05:59:53,1215,19,,,,4496.73,0
23092090,06:00:27,06:00:27,1216,20,,,,4687.81,0
23092090,06:00:51,06:00:51,1217,21,,,,4819.55,0
23092090,06:01:18,06:01:18,1218,22,,,,4977.53,0
23092090,06:02:00,06:02:00,1219,23,,,,5218.07,
23092090,06:02:20,06:02:20,1220,24,,,,5392.8,0
23092090,06:03:30,06:03:30,1221,25,,,,5990.25,0
23092090,06:04:07,06:04:07,1222,26,,,,6297.18,0
23092090,06:04:25,06:04:25,1223,27,,,,6454.16,0
23092090,06:05:07,06:05:07,1224,28,,,,6821.06,0
23092090,06:05:23,06:05:23,1225,29,,,,6937.78,0
23092090,06:06:22,06:06:22,1226,30,,,,7400.68,0
23092090,06:06:40,06:06:40,1227,31,,,,7531.22,0
23092090,06:07:00,06:07:00,6627,32,,,,7691.41,
23092090,06:08:02,06:08:02,1229,33,,,,8021,0
23092090,06:08:44,06:08:44,10386,34,,,,8251.94,0
23092090,06:09:42,06:09:42,1232,35,,,,8554.08,0
23092090,06:10:29,06:10:29,9568,36,,,,8804.67,0
23092090,06:11:16,06:11:16,10384,37,,,,9072.79,0
23092090,06:11:55,06:11:55,1236,38,,,,9286.3,0
23092090,06:12:44,06:12:44,1237,39,,,,9510.01,0
23092090,06:13:35,06:13:35,1238,40,,,,9768.63,0
23092090,06:15:25,06:15:25,1239,41,,,,10206.57,0
23092090,06:16:00,06:16:00,8640,42,,,,10388.58,
23092090,06:16:38,06:16:38,8669,43,,,,10555.36,0
23092090,06:17:32,06:17:32,1242,44,,,,10743.25,0
23092090,06:18:34,06:18:34,1244,45,,,,11029.55,0
23092090,06:19:27,06:19:27,1245,46,,,,11270.79,0
23092090,06:20:24,06:20:24,1246,47,,,,11523.22,0
23092090,06:21:00,06:21:00,9833,48,,,,11672.98,
23092090,06:24:33,06:24:33,2658,49,,,,12325.64,0
23092090,06:25:41,06:25:41,2659,50,,,,12545.8,0
23092090,06:27:00,06:27:00,9868,51,,,,12828.32,
23092090,06:28:34,06:28:34,2660,52,,,,13079.17,0
23092090,06:30:00,06:30:00,9929,53,,,,13370.99,
23092090,06:31:00,06:31:00,2663,54,,,,13636.23,0
23092090,06:32:56,06:32:56,8983,55,,,,14133.67,0
23092090,06:34:00,06:34:00,9870,56,,,,14414.74,
23092090,06:35:01,06:35:01,2321,57,,,,14699.33,0
23092090,06:36:22,06:36:22,10027,58,,,,15067.57,0
23092090,06:37:35,06:37:35,2667,59,,,,15394.06,0
23092090,06:38:59,06:38:59,2669,60,,,,15811.33,0
23092090,06:40:03,06:40:03,2670,61,,,,16062.71,0
23092090,06:42:00,06:42:00,9944,62,,1,,16768.6,
23165070,16:41:00,16:41:00,9961,1,,,1,0,
23165070,16:42:25,16:42:25,1398,2,,,,505.11,0
23165070,16:42:55,16:42:55,6893,3,,,,720.89,0
23165070,16:43:46,16:43:46,1200,4,,,,1101.09,0
23165070,16:44:13,16:44:13,1201,5,,,,1285.84,0
23165070,16:44:56,16:44:56,1202,6,,,,1551.4,0
23165070,16:45:22,16:45:22,1203,7,,,,1738.52,0
23165070,16:46:19,16:46:19,1204,8,,,,2057.05,0
23165070,16:47:05,16:47:05,1205,9,,,,2313.67,0
23165070,16:47:46,16:47:46,1206,10,,,,2525.08,0
23165070,16:48:29,16:48:29,9590,11,,,,2729.34,0
23165070,16:49:22,16:49:22,1208,12,,,,3028.72,0
23165070,16:50:00,16:50:00,1209,13,,,,3265.01,
23165070,16:50:32,16:50:32,1210,14,,,,3499.54,0
23165070,16:50:48,16:50:48,1211,15,,,,3662.14,0
23165070,16:51:06,16:51:06,1212,16,,,,3846.33,0
23165070,16:51:24,16:51:24,1213,17,,,,3975.73,0
23165070,16:51:56,16:51:56,1214,18,,,,4182.75,0
23165070,16:52:35,16:52:35,1215,19,,,,4496.73,0
23165070,16:52:58,16:52:58,1216,20,,,,4687.81,0
23165070,16:53:14,16:53:14,1217,21,,,,4819.55,0
23165070,16:53:32,16:53:32,1218,22,,,,4977.53,0
23165070,16:54:00,16:54:00,1219,23,,,,5218.07,
23165070,16:54:20,16:54:20,1220,24,,,,5392.8,0
23165070,16:55:30,16:55:30,1221,25,,,,5990.25,0
23165070,16:56:07,16:56:07,1222,26,,,,6297.18,0
23165070,16:56:25,16:56:25,1223,27,,,,6454.16,0
23165070,16:57:07,16:57:07,1224,28,,,,6821.06,0
23165070,16:57:23,16:57:23,1225,29,,,,6937.78,0
23165070,16:58:22,16:58:22,1226,30,,,,7400.68,0
23165070,16:58:40,16:58:40,1227,31,,,,7531.22,0
23165070,16:59:00,16:59:00,6627,32,,,,7691.41,
23165070,17:00:02,17:00:02,1229,33,,,,8021,0
23165070,17:00:44,17:00:44,10386,34,,,,8251.94,0
23165070,17:01:42,17:01:42,1232,35,,,,8554.08,0
23165070,17:02:29,17:02:29,9568,36,,,,8804.67,0
23165070,17:03:16,17:03:16,10384,37,,,,9072.79,0
23165070,17:03:55,17:03:55,1236,38,,,,9286.3,0
23165070,17:04:44,17:04:44,1237,39,,,,9510.01,0
23165070,17:05:35,17:05:35,1238,40,,,,9768.63,0
23165070,17:07:25,17:07:25,1239,41,,,,10206.57,0
23165070,17:08:00,17:08:00,8640,42,,,,10388.58,
23165070,17:08:46,17:08:46,8669,43,,,,10555.36,0
23165070,17:09:50,17:09:50,1242,44,,,,10743.25,0
23165070,17:11:05,17:11:05,1244,45,,,,11029.55,0
23165070,17:12:09,17:12:09,1245,46,,,,11270.79,0
23165070,17:13:17,17:13:17,1246,47,,,,11523.22,0
23165070,17:14:00,17:14:00,9833,48,,,,11672.98,
23165070,17:16:58,17:16:58,2658,49,,,,12325.64,0
23165070,17:17:54,17:17:54,2659,50,,,,12545.8,0
23165070,17:19:00,17:19:00,9868,51,,,,12828.32,
23165070,17:20:34,17:20:34,2660,52,,,,13079.17,0
23165070,17:22:00,17:22:00,9929,53,,,,13370.99,
23165070,17:23:00,17:23:00,2663,54,,,,13636.23,0
23165070,17:24:56,17:24:56,8983,55,,,,14133.67,0
23165070,17:26:00,17:26:00,9870,56,,,,14414.74,
23165070,17:26:45,17:26:45,2321,57,,,,14699.33,0
23165070,17:27:46,17:27:46,10027,58,,,,15067.57,0
23165070,17:28:41,17:28:41,2667,59,,,,15394.06,0
23165070,17:29:44,17:29:44,2669,60,,,,15811.33,0
23165070,17:30:32,17:30:32,2670,61,,,,16062.71,0
23165070,17:32:00,17:32:00,9944,62,,1,,16768.6,
23290010,16:18:00,16:18:00,9961,1,,,1,0,
23290010,16:19:25,16:19:25,1398,2,,,,505.11,0
23290010,16:19:55,16:19:55,6893,3,,,,720.89,0
23290010,16:20:46,16:20:46,1200,4,,,,1101.09,0
23290010,16:21:13,16:21:13,1201,5,,,,1285.84,0
23290010,16:21:56,16:21:56,1202,6,,,,1551.4,0
23290010,16:22:22,16:22:22,1203,7,,,,1738.52,0
23290010,16:23:19,16:23:19,1204,8,,,,2057.05,0
23290010,16:24:05,16:24:05,1205,9,,,,2313.67,0
23290010,16:24:46,16:24:46,1206,10,,,,2525.08,0
23290010,16:25:29,16:25:29,9590,11,,,,2729.34,0
23290010,16:26:22,16:26:22,1208,12,,,,3028.72,0
23290010,16:27:00,16:27:00,1209,13,,,,3265.01,
23290010,16:27:32,16:27:32,1210,14,,,,3499.54,0
23290010,16:27:48,16:27:48,1211,15,,,,3662.14,0
23290010,16:28:06,16:28:06,1212,16,,,,3846.33,0
23290010,16:28:24,16:28:24,1213,17,,,,3975.73,0
23290010,16:28:56,16:28:56,1214,18,,,,4182.75,0
23290010,16:29:35,16:29:35,1215,19,,,,4496.73,0
23290010,16:29:58,16:29:58,1216,20,,,,4687.81,0
23290010,16:30:14,16:30:14,1217,21,,,,4819.55,0
23290010,16:30:32,16:30:32,1218,22,,,,4977.53,0
23290010,16:31:00,16:31:00,1219,23,,,,5218.07,
23290010,16:31:20,16:31:20,1220,24,,,,5392.8,0
23290010,16:32:30,16:32:30,1221,25,,,,5990.25,0
23290010,16:33:07,16:33:07,1222,26,,,,6297.18,0
23290010,16:33:25,16:33:25,1223,27,,,,6454.16,0
23290010,16:34:07,16:34:07,1224,28,,,,6821.06,0
23290010,16:34:23,16:34:23,1225,29,,,,6937.78,0
23290010,16:35:22,16:35:22,1226,30,,,,7400.68,0
23290010,16:35:40,16:35:40,1227,31,,,,7531.22,0
23290010,16:36:00,16:36:00,6627,32,,,,7691.41,
23290010,16:37:02,16:37:02,1229,33,,,,8021,0
23290010,16:37:44,16:37:44,10386,34,,,,8251.94,0
23290010,16:38:42,16:38:42,1232,35,,,,8554.08,0
23290010,16:39:29,16:39:29,9568,36,,,,8804.67,0
23290010,16:40:16,16:40:16,10384,37,,,,9072.79,0
23290010,16:40:55,16:40:55,1236,38,,,,9286.3,0
23290010,16:41:44,16:41:44,1237,39,,,,9510.01,0
23290010,16:42:35,16:42:35,1238,40,,,,9768.63,0
23290010,16:44:25,16:44:25,1239,41,,,,10206.57,0
23290010,16:45:00,16:45:00,8640,42,,,,10388.58,
23290010,16:45:46,16:45:46,8669,43,,,,10555.36,0
23290010,16:46:50,16:46:50,1242,44,,,,10743.25,0
23290010,16:48:05,16:48:05,1244,45,,,,11029.55,0
23290010,16:49:09,16:49:09,1245,46,,,,11270.79,0
23290010,16:50:17,16:50:17,1246,47,,,,11523.22,0
23290010,16:51:00,16:51:00,9833,48,,,,11672.98,
23290010,16:53:58,16:53:58,2658,49,,,,12325.64,0
23290010,16:54:54,16:54:54,2659,50,,,,12545.8,0
23290010,16:56:00,16:56:00,9868,51,,,,12828.32,
23290010,16:57:34,16:57:34,2660,52,,,,13079.17,0
23290010,16:59:00,16:59:00,9929,53,,,,13370.99,
23290010,17:00:00,17:00:00,2663,54,,,,13636.23,0
23290010,17:01:56,17:01:56,8983,55,,,,14133.67,0
23290010,17:03:00,17:03:00,9870,56,,,,14414.74,
23290010,17:03:45,17:03:45,2321,57,,,,14699.33,0
23290010,17:04:46,17:04:46,10027,58,,,,15067.57,0
23290010,17:05:41,17:05:41,2667,59,,,,15394.06,0
23290010,17:06:44,17:06:44,2669,60,,,,15811.33,0
23290010,17:07:32,17:07:32,2670,61,,,,16062.71,0
23290010,17:09:00,17:09:00,9944,62,,1,,16768.6,
23290080,16:18:00,16:18:00,9961,1,,,1,0,
23290080,16:19:25,16:19:25,1398,2,,,,505.11,0
23290080,16:19:55,16:19:55,6893,3,,,,720.89,0
23290080,16:20:46,16:20:46,1200,4,,,,1101.09,0
23290080,16:21:13,16:21:13,1201,5,,,,1285.84,0
23290080,16:21:56,16:21:56,1202,6,,,,1551.4,0
23290080,16:22:22,16:22:22,1203,7,,,,1738.52,0
23290080,16:23:19,16:23:19,1204,8,,,,2057.05,0
23290080,16:24:05,16:24:05,1205,9,,,,2313.67,0
23290080,16:24:46,16:24:46,1206,10,,,,2525.08,0
23290080,16:25:29,16:25:29,9590,11,,,,2729.34,0
23290080,16:26:22,16:26:22,1208,12,,,,3028.72,0
23290080,16:27:00,16:27:00,1209,13,,,,3265.01,
23290080,16:27:32,16:27:32,1210,14,,,,3499.54,0
23290080,16:27:48,16:27:48,1211,15,,,,3662.14,0
23290080,16:28:06,16:28:06,1212,16,,,,3846.33,0
23290080,16:28:24,16:28:24,1213,17,,,,3975.73,0
23290080,16:28:56,16:28:56,1214,18,,,,4182.75,0
23290080,16:29:35,16:29:35,1215,19,,,,4496.73,0
23290080,16:29:58,16:29:58,1216,20,,,,4687.81,0
23290080,16:30:14,16:30:14,1217,21,,,,4819.55,0
23290080,16:30:32,16:30:32,1218,22,,,,4977.53,0
23290080,16:31:00,16:31:00,1219,23,,,,5218.07,
23290080,16:31:20,16:31:20,1220,24,,,,5392.8,0
23290080,16:32:30,16:32:30,1221,25,,,,5990.25,0
23290080,16:33:07,16:33:07,1222,26,,,,6297.18,0
23290080,16:33:25,16:33:25,1223,27,,,,6454.16,0
23290080,16:34:07,16:34:07,1224,28,,,,6821.06,0
23290080,16:34:23,16:34:23,1225,29,,,,6937.78,0
23290080,16:35:22,16:35:22,1226,30,,,,7400.68,0
23290080,16:35:40,16:35:40,1227,31,,,,7531.22,0
23290080,16:36:00,16:36:00,6627,32,,,,7691.41,
23290080,16:37:02,16:37:02,1229,33,,,,8021,0
23290080,16:37:44,16:37:44,10386,34,,,,8251.94,0
23290080,16:38:42,16:38:42,1232,35,,,,8554.08,0
23290080,16:39:29,16:39:29,9568,36,,,,8804.67,0
23290080,16:40:16,16:40:16,10384,37,,,,9072.79,0
23290080,16:40:55,16:40:55,1236,38,,,,9286.3,0
23290080,16:41:44,16:41:44,1237,39,,,,9510.01,0
23290080,16:42:35,16:42:35,1238,40,,,,9768.63,0
23290080,16:44:25,16:44:25,1239,41,,,,10206.57,0
23290080,16:45:00,16:45:00,8640,42,,,,10388.58,
23290080,16:45:46,16:45:46,8669,43,,,,10555.36,0
23290080,16:46:50,16:46:50,1242,44,,,,10743.25,0
23290080,16:48:05,16:48:05,1244,45,,,,11029.55,0
23290080,16:49:09,16:49:09,1245,46,,,,11270.79,0
23290080,16:50:17,16:50:17,1246,47,,,,11523.22,0
23290080,16:51:00,16:51:00,9833,48,,,,11672.98,
23290080,16:53:58,16:53:58,2658,49,,,,12325.64,0
23290080,16:54:54,16:54:54,2659,50,,,,12545.8,0
23290080,16:56:00,16:56:00,9868,51,,,,12828.32,
23290080,16:57:34,16:57:34,2660,52,,,,13079.17,0
23290080,16:59:00,16:59:00,9929,53,,,,13370.99,
23290080,17:00:00,17:00:00,2663,54,,,,13636.23,0
23290080,17:01:56,17:01:56,8983,55,,,,14133.67,0
23290080,17:03:00,17:03:00,9870,56,,,,14414.74,
23290080,17:03:45,17:03:45,2321,57,,,,14699.33,0
23290080,17:04:46,17:04:46,10027,58,,,,15067.57,0
23290080,17:05:41,17:05:41,2667,59,,,,15394.06,0
23290080,17:06:44,17:06:44,2669,60,,,,15811.33,0
23290080,17:07:32,17:07:32,2670,61,,,,16062.71,0
23290080,17:09:00,17:09:00,9944,62,,1,,16768.6,
23290100,16:18:00,16:18:00,9961,1,,,1,0,
23290100,16:19:25,16:19:25,1398,2,,,,505.11,0
23290100,16:19:55,16:19:55,6893,3,,,,720.89,0
23290100,16:20:46,16:20:46,1200,4,,,,1101.09,0
23290100,16:21:13,16:21:13,1201,5,,,,1285.84,0
23290100,16:21:56,16:21:56,1202,6,,,,1551.4,0
23290100,16:22:22,16:22:22,1203,7,,,,1738.52,0
23290100,16:23:19,16:23:19,1204,8,,,,2057.05,0
23290100,16:24:05,16:24:05,1205,9,,,,2313.67,0
23290100,16:24:46,16:24:46,1206,10,,,,2525.08,0
23290100,16:25:29,16:25:29,9590,11,,,,2729.34,0
23290100,16:26:22,16:26:22,1208,12,,,,3028.72,0
23290100,16:27:00,16:27:00,1209,13,,,,3265.01,
23290100,16:27:32,16:27:32,1210,14,,,,3499.54,0
23290100,16:27:48,16:27:48,1211,15,,,,3662.14,0
23290100,16:28:06,16:28:06,1212,16,,,,3846.33,0
23290100,16:28:24,16:28:24,1213,17,,,,3975.73,0
23290100,16:28:56,16:28:56,1214,18,,,,4182.75,0
23290100,16:29:35,16:29:35,1215,19,,,,4496.73,0
23290100,16:29:58,16:29:58,1216,20,,,,4687.81,0
23290100,16:30:14,16:30:14,1217,21,,,,4819.55,0
23290100,16:30:32,16:30:32,1218,22,,,,4977.53,0
23290100,16:31:00,16:31:00,1219,23,,,,5218.07,
23290100,16:31:20,16:31:20,1220,24,,,,5392.8,0
23290100,16:32:30,16:32:30,1221,25,,,,5990.25,0
23290100,16:33:07,16:33:07,1222,26,,,,6297.18,0
23290100,16:33:25,16:33:25,1223,27,,,,6454.16,0
23290100,16:34:07,16:34:07,1224,28,,,,6821.06,0
23290100,16:34:23,16:34:23,1225,29,,,,6937.78,0
23290100,16:35:22,16:35:22,1226,30,,,,7400.68,0
23290100,16:35:40,16:35:40,1227,31,,,,7531.22,0
23290100,16:36:00,16:36:00,6627,32,,,,7691.41,
23290100,16:37:02,16:37:02,1229,33,,,,8021,0
23290100,16:37:44,16:37:44,10386,34,,,,8251.94,0
23290100,16:38:42,16:38:42,1232,35,,,,8554.08,0
23290100,16:39:29,16:39:29,9568,36,,,,8804.67,0
23290100,16:40:16,16:40:16,10384,37,,,,9072.79,0
23290100,16:40:55,16:40:55,1236,38,,,,9286.3,0
23290100,16:41:44,16:41:44,1237,39,,,,9510.01,0
23290100,16:42:35,16:42:35,1238,40,,,,9768.63,0
23290100,16:44:25,16:44:25,1239,41,,,,10206.57,0
23290100,16:45:00,16:45:00,8640,42,,,,10388.58,
23290100,16:45:46,16:45:46,8669,43,,,,10555.36,0
23290100,16:46:50,16:46:50,1242,44,,,,10743.25,0
23290100,16:48:05,16:48:05,1244,45,,,,11029.55,0
23290100,16:49:09,16:49:09,1245,46,,,,11270.79,0
23290100,16:50:17,16:50:17,1246,47,,,,11523.22,0
23290100,16:51:00,16:51:00,9833,48,,,,11672.98,
23290100,16:53:58,16:53:58,2658,49,,,,12325.64,0
23290100,16:54:54,16:54:54,2659,50,,,,12545.8,0
23290100,16:56:00,16:56:00,9868,51,,,,12828.32,
23290100,16:57:34,16:57:34,2660,52,,,,13079.17,0
23290100,16:59:00,16:59:00,9929,53,,,,13370.99,
23290100,17:00:00,17:00:00,2663,54,,,,13636.23,0
23290100,17:01:56,17:01:56,8983,55,,,,14133.67,0
23290100,17:03:00,17:03:00,9870,56,,,,14414.74,
23290100,17:03:45,17:03:45,2321,57,,,,14699.33,0
23290100,17:04:46,17:04:46,10027,58,,,,15067.57,0
23290100,17:05:41,17:05:41,2667,59,,,,15394.06,0
23290100,17:06:44,17:06:44,2669,60,,,,15811.33,0
23290100,17:07:32,17:07:32,2670,61,,,,16062.71,0
23290100,17:09:00,17:09:00,9944,62,,1,,16768.6,
23378020,12:05:00,12:05:00,9961,1,,,1,0,
23378020,12:06:44,12:06:44,1398,2,,,,505.11,0
23378020,12:07:21,12:07:21,6893,3,,,,720.89,0
23378020,12:08:24,12:08:24,1200,4,,,,1101.09,0
23378020,12:08:56,12:08:56,1201,5,,,,1285.84,0
23378020,12:09:48,12:09:48,1202,6,,,,1551.4,0
23378020,12:10:21,12:10:21,1203,7,,,,1738.52,0
23378020,12:11:30,12:11:30,1204,8,,,,2057.05,0
23378020,12:12:27,12:12:27,1205,9,,,,2313.67,0
23378020,12:13:17,12:13:17,1206,10,,,,2525.08,0
23378020,12:14:09,12:14:09,9590,11,,,,2729.34,0
23378020,12:15:14,12:15:14,1208,12,,,,3028.72,0
23378020,12:16:00,12:16:00,1209,13,,,,3265.01,
23378020,12:16:49,12:16:49,1210,14,,,,3499.54,0
23378020,12:17:12,12:17:12,1211,15,,,,3662.14,0
23378020,12:17:40,12:17:40,1212,16,,,,3846.33,0
23378020,12:18:06,12:18:06,1213,17,,,,3975.73,0
23378020,12:18:54,12:18:54,1214,18,,,,4182.75,0
23378020,12:19:53,12:19:53,1215,19,,,,4496.73,0
23378020,12:20:27,12:20:27,1216,20,,,,4687.81,0
23378020,12:20:51,12:20:51,1217,21,,,,4819.55,0
23378020,12:21:18,12:21:18,1218,22,,,,4977.53,0
23378020,12:22:00,12:22:00,1219,23,,,,5218.07,
23378020,12:22:28,12:22:28,1220,24,,,,5392.8,0
23378020,12:24:07,12:24:07,1221,25,,,,5990.25,0
23378020,12:24:59,12:24:59,1222,26,,,,6297.18,0
23378020,12:25:24,12:25:24,1223,27,,,,6454.16,0
23378020,12:26:22,12:26:22,1224,28,,,,6821.06,0
23378020,12:26:45,12:26:45,1225,29,,,,6937.78,0
23378020,12:28:07,12:28:07,1226,30,,,,7400.68,0
23378020,12:28:33,12:28:33,1227,31,,,,7531.22,0
23378020,12:29:00,12:29:00,6627,32,,,,7691.41,
23378020,12:30:16,12:30:16,1229,33,,,,8021,0
23378020,12:31:08,12:31:08,10386,34,,,,8251.94,0
23378020,12:32:19,12:32:19,1232,35,,,,8554.08,0
23378020,12:33:16,12:33:16,9568,36,,,,8804.67,0
23378020,12:34:12,12:34:12,10384,37,,,,9072.79,0
23378020,12:35:01,12:35:01,1236,38,,,,9286.3,0
23378020,12:36:01,12:36:01,1237,39,,,,9510.01,0
23378020,12:37:03,12:37:03,1238,40,,,,9768.63,0
23378020,12:39:17,12:39:17,1239,41,,,,10206.57,0
23378020,12:40:00,12:40:00,8640,42,,,,10388.58,
23378020,12:41:01,12:41:01,8669,43,,,,10555.36,0
23378020,12:42:27,12:42:27,1242,44,,,,10743.25,0
23378020,12:44:07,12:44:07,1244,45,,,,11029.55,0
23378020,12:45:32,12:45:32,1245,46,,,,11270.79,0
23378020,12:47:02,12:47:02,1246,47,,,,11523.22,0
23378020,12:48:00,12:48:00,9833,48,,,,11672.98,
23378020,12:52:09,12:52:09,2658,49,,,,12325.64,0
23378020,12:53:28,12:53:28,2659,50,,,,12545.8,0
23378020,12:55:00,12:55:00,9868,51,,,,12828.32,
23378020,12:56:34,12:56:34,2660,52,,,,13079.17,0
23378020,12:58:00,12:58:00,9929,53,,,,13370.99,
23378020,12:59:00,12:59:00,2663,54,,,,13636.23,0
23378020,13:00:56,13:00:56,8983,55,,,,14133.67,0
23378020,13:02:00,13:02:00,9870,56,,,,14414.74,
23378020,13:03:54,13:03:54,2321,57,,,,14699.33,0
23378020,13:06:27,13:06:27,10027,58,,,,15067.57,0
23378020,13:08:43,13:08:43,2667,59,,,,15394.06,0
23378020,13:11:21,13:11:21,2669,60,,,,15811.33,0
23378020,13:13:21,13:13:21,2670,61,,,,16062.71,0
23378020,13:17:00,13:17:00,9944,62,,1,,16768.6,
23378030,12:05:00,12:05:00,9961,1,,,1,0,
23378030,12:06:44,12:06:44,1398,2,,,,505.11,0
23378030,12:07:21,12:07:21,6893,3,,,,720.89,0
23378030,12:08:24,12:08:24,1200,4,,,,1101.09,0
23378030,12:08:56,12:08:56,1201,5,,,,1285.84,0
23378030,12:09:48,12:09:48,1202,6,,,,1551.4,0
23378030,12:10:21,12:10:21,1203,7,,,,1738.52,0
23378030,12:11:30,12:11:30,1204,8,,,,2057.05,0
23378030,12:12:27,12:12:27,1205,9,,,,2313.67,0
23378030,12:13:17,12:13:17,1206,10,,,,2525.08,0
23378030,12:14:09,12:14:09,9590,11,,,,2729.34,0
23378030,12:15:14,12:15:14,1208,12,,,,3028.72,0
23378030,12:16:00,12:16:00,1209,13,,,,3265.01,
23378030,12:16:49,12:16:49,1210,14,,,,3499.54,0
23378030,12:17:12,12:17:12,1211,15,,,,3662.14,0
23378030,12:17:40,12:17:40,1212,16,,,,3846.33,0
23378030,12:18:06,12:18:06,1213,17,,,,3975.73,0
23378030,12:18:54,12:18:54,1214,18,,,,4182.75,0
23378030,12:19:53,12:19:53,1215,19,,,,4496.73,0
23378030,12:20:27,12:20:27,1216,20,,,,4687.81,0
23378030,12:20:51,12:20:51,1217,21,,,,4819.55,0
23378030,12:21:18,12:21:18,1218,22,,,,4977.53,0
23378030,12:22:00,12:22:00,1219,23,,,,5218.07,
23378030,12:22:28,12:22:28,1220,24,,,,5392.8,0
23378030,12:24:07,12:24:07,1221,25,,,,5990.25,0
23378030,12:24:59,12:24:59,1222,26,,,,6297.18,0
23378030,12:25:24,12:25:24,1223,27,,,,6454.16,0
23378030,12:26:22,12:26:22,1224,28,,,,6821.06,0
23378030,12:26:45,12:26:45,1225,29,,,,6937.78,0
23378030,12:28:07,12:28:07,1226,30,,,,7400.68,0
23378030,12:28:33,12:28:33,1227,31,,,,7531.22,0
23378030,12:29:00,12:29:00,6627,32,,,,7691.41,
23378030,12:30:16,12:30:16,1229,33,,,,8021,0
23378030,12:31:08,12:31:08,10386,34,,,,8251.94,0
23378030,12:32:19,12:32:19,1232,35,,,,8554.08,0
23378030,12:33:16,12:33:16,9568,36,,,,8804.67,0
23378030,12:34:12,12:34:12,10384,37,,,,9072.79,0
23378030,12:35:01,12:35:01,1236,38,,,,9286.3,0
23378030,12:36:01,12:36:01,1237,39,,,,9510.01,0
23378030,12:37:03,12:37:03,1238,40,,,,9768.63,0
23378030,12:39:17,12:39:17,1239,41,,,,10206.57,0
23378030,12:40:00,12:40:00,8640,42,,,,10388.58,
23378030,12:41:01,12:41:01,8669,43,,,,10555.36,0
23378030,12:42:27,12:42:27,1242,44,,,,10743.25,0
23378030,12:44:07,12:44:07,1244,45,,,,11029.55,0
23378030,12:45:32,12:45:32,1245,46,,,,11270.79,0
23378030,12:47:02,12:47:02,1246,47,,,,11523.22,0
23378030,12:48:00,12:48:00,9833,48,,,,11672.98,
23378030,12:52:09,12:52:09,2658,49,,,,12325.64,0
23378030,12:53:28,12:53:28,2659,50,,,,12545.8,0
23378030,12:55:00,12:55:00,9868,51,,,,12828.32,
23378030,12:56:34,12:56:34,2660,52,,,,13079.17,0
23378030,12:58:00,12:58:00,9929,53,,,,13370.99,
23378030,12:59:00,12:59:00,2663,54,,,,13636.23,0
23378030,13:00:56,13:00:56,8983,55,,,,14133.67,0
23378030,13:02:00,13:02:00,9870,56,,,,14414.74,
23378030,13:03:54,13:03:54,2321,57,,,,14699.33,0
23378030,13:06:27,13:06:27,10027,58,,,,15067.57,0
23378030,13:08:43,13:08:43,2667,59,,,,15394.06,0
23378030,13:11:21,13:11:21,2669,60,,,,15811.33,0
23378030,13:13:21,13:13:21,2670,61,,,,16062.71,0
23378030,13:17:00,13:17:00,9944,62,,1,,16768.6,
23378040,12:05:00,12:05:00,9961,1,,,1,0,
23378040,12:06:44,12:06:44,1398,2,,,,505.11,0
23378040,12:07:21,12:07:21,6893,3,,,,720.89,0
23378040,12:08:24,12:08:24,1200,4,,,,1101.09,0
23378040,12:08:56,12:08:56,1201,5,,,,1285.84,0
23378040,12:09:48,12:09:48,1202,6,,,,1551.4,0
23378040,12:10:21,12:10:21,1203,7,,,,1738.52,0
23378040,12:11:30,12:11:30,1204,8,,,,2057.05,0
23378040,12:12:27,12:12:27,1205,9,,,,2313.67,0
23378040,12:13:17,12:13:17,1206,10,,,,2525.08,0
23378040,12:14:09,12:14:09,9590,11,,,,2729.34,0
23378040,12:15:14,12:15:14,1208,12,,,,3028.72,0
23378040,12:16:00,12:16:00,1209,13,,,,3265.01,
23378040,12:16:49,12:16:49,1210,14,,,,3499.54,0
23378040,12:17:12,12:17:12,1211,15,,,,3662.14,0
23378040,12:17:40,12:17:40,1212,16,,,,3846.33,0
23378040,12:18:06,12:18:06,1213,17,,,,3975.73,0
23378040,12:18:54,12:18:54,1214,18,,,,4182.75,0
23378040,12:19:53,12:19:53,1215,19,,,,4496.73,0
23378040,12:20:27,12:20:27,1216,20,,,,4687.81,0
23378040,12:20:51,12:20:51,1217,21,,,,4819.55,0
23378040,12:21:18,12:21:18,1218,22,,,,4977.53,0
23378040,12:22:00,12:22:00,1219,23,,,,5218.07,
23378040,12:22:28,12:22:28,1220,24,,,,5392.8,0
23378040,12:24:07,12:24:07,1221,25,,,,5990.25,0
23378040,12:24:59,12:24:59,1222,26,,,,6297.18,0
23378040,12:25:24,12:25:24,1223,27,,,,6454.16,0
23378040,12:26:22,12:26:22,1224,28,,,,6821.06,0
23378040,12:26:45,12:26:45,1225,29,,,,6937.78,0
23378040,12:28:07,12:28:07,1226,30,,,,7400.68,0
23378040,12:28:33,12:28:33,1227,31,,,,7531.22,0
23378040,12:29:00,12:29:00,6627,32,,,,7691.41,
23378040,12:30:16,12:30:16,1229,33,,,,8021,0
23378040,12:31:08,12:31:08,10386,34,,,,8251.94,0
23378040,12:32:19,12:32:19,1232,35,,,,8554.08,0
23378040,12:33:16,12:33:16,9568,36,,,,8804.67,0
23378040,12:34:12,12:34:12,10384,37,,,,9072.79,0
23378040,12:35:01,12:35:01,1236,38,,,,9286.3,0
23378040,12:36:01,12:36:01,1237,39,,,,9510.01,0
23378040,12:37:03,12:37:03,1238,40,,,,9768.63,0
23378040,12:39:17,12:39:17,1239,41,,,,10206.57,0
23378040,12:40:00,12:40:00,8640,42,,,,10388.58,
23378040,12:41:01,12:41:01,8669,43,,,,10555.36,0
23378040,12:42:27,12:42:27,1242,44,,,,10743.25,0
23378040,12:44:07,12:44:07,1244,45,,,,11029.55,0
23378040,12:45:32,12:45:32,1245,46,,,,11270.79,0
23378040,12:47:02,12:47:02,1246,47,,,,11523.22,0
23378040,12:48:00,12:48:00,9833,48,,,,11672.98,
23378040,12:52:09,12:52:09,2658,49,,,,12325.64,0
23378040,12:53:28,12:53:28,2659,50,,,,12545.8,0
23378040,12:55:00,12:55:00,9868,51,,,,12828.32,
23378040,12:56:34,12:56:34,2660,52,,,,13079.17,0
23378040,12:58:00,12:58:00,9929,53,,,,13370.99,
23378040,12:59:00,12:59:00,2663,54,,,,13636.23,0
23378040,13:00:56,13:00:56,8983,55,,,,14133.67,0
23378040,13:02:00,13:02:00,9870,56,,,,14414.74,
23378040,13:03:54,13:03:54,2321,57,,,,14699.33,0
23378040,13:06:27,13:06:27,10027,58,,,,15067.57,0
23378040,13:08:43,13:08:43,2667,59,,,,15394.06,0
23378040,13:11:21,13:11:21,2669,60,,,,15811.33,0
23378040,13:13:21,13:13:21,2670,61,,,,16062.71,0
23378040,13:17:00,13:17:00,9944,62,,1,,16768.6,
23378050,12:05:00,12:05:00,9961,1,,,1,0,
23378050,12:06:44,12:06:44,1398,2,,,,505.11,0
23378050,12:07:21,12:07:21,6893,3,,,,720.89,0
23378050,12:08:24,12:08:24,1200,4,,,,1101.09,0
23378050,12:08:56,12:08:56,1201,5,,,,1285.84,0
23378050,12:09:48,12:09:48,1202,6,,,,1551.4,0
23378050,12:10:21,12:10:21,1203,7,,,,1738.52,0
23378050,12:11:30,12:11:30,1204,8,,,,2057.05,0
23378050,12:12:27,12:12:27,1205,9,,,,2313.67,0
23378050,12:13:17,12:13:17,1206,10,,,,2525.08,0
23378050,12:14:09,12:14:09,9590,11,,,,2729.34,0
23378050,12:15:14,12:15:14,1208,12,,,,3028.72,0
23378050,12:16:00,12:16:00,1209,13,,,,3265.01,
23378050,12:16:49,12:16:49,1210,14,,,,3499.54,0
23378050,12:17:12,12:17:12,1211,15,,,,3662.14,0
23378050,12:17:40,12:17:40,1212,16,,,,3846.33,0
23378050,12:18:06,12:18:06,1213,17,,,,3975.73,0
23378050,12:18:54,12:18:54,1214,18,,,,4182.75,0
23378050,12:19:53,12:19:53,1215,19,,,,4496.73,0
23378050,12:20:27,12:20:27,1216,20,,,,4687.81,0
23378050,12:20:51,12:20:51,1217,21,,,,4819.55,0
23378050,12:21:18,12:21:18,1218,22,,,,4977.53,0
23378050,12:22:00,12:22:00,1219,23,,,,5218.07,
23378050,12:22:28,12:22:28,1220,24,,,,5392.8,0
23378050,12:24:07,12:24:07,1221,25,,,,5990.25,0
23378050,12:24:59,12:24:59,1222,26,,,,6297.18,0
23378050,12:25:24,12:25:24,1223,27,,,,6454.16,0
23378050,12:26:22,12:26:22,1224,28,,,,6821.06,0
23378050,12:26:45,12:26:45,1225,29,,,,6937.78,0
23378050,12:28:07,12:28:07,1226,30,,,,7400.68,0
23378050,12:28:33,12:28:33,1227,31,,,,7531.22,0
23378050,12:29:00,12:29:00,6627,32,,,,7691.41,
23378050,12:30:16,12:30:16,1229,33,,,,8021,0
23378050,12:31:08,12:31:08,10386,34,,,,8251.94,0
23378050,12:32:19,12:32:19,1232,35,,,,8554.08,0
23378050,12:33:16,12:33:16,9568,36,,,,8804.67,0
23378050,12:34:12,12:34:12,10384,37,,,,9072.79,0
23378050,12:35:01,12:35:01,1236,38,,,,9286.3,0
23378050,12:36:01,12:36:01,1237,39,,,,9510.01,0
23378050,12:37:03,12:37:03,1238,40,,,,9768.63,0
23378050,12:39:17,12:39:17,1239,41,,,,10206.57,0
23378050,12:40:00,12:40:00,8640,42,,,,10388.58,
23378050,12:41:01,12:41:01,8669,43,,,,10555.36,0
23378050,12:42:27,12:42:27,1242,44,,,,10743.25,0
23378050,12:44:07,12:44:07,1244,45,,,,11029.55,0
23378050,12:45:32,12:45:32,1245,46,,,,11270.79,0
23378050,12:47:02,12:47:02,1246,47,,,,11523.22,0
23378050,12:48:00,12:48:00,9833,48,,,,11672.98,
23378050,12:52:09,12:52:09,2658,49,,,,12325.64,0
23378050,12:53:28,12:53:28,2659,50,,,,12545.8,0
23378050,12:55:00,12:55:00,9868,51,,,,12828.32,
23378050,12:56:34,12:56:34,2660,52,,,,13079.17,0
23378050,12:58:00,12:58:00,9929,53,,,,13370.99,
23378050,12:59:00,12:59:00,2663,54,,,,13636.23,0
23378050,13:00:56,13:00:56,8983,55,,,,14133.67,0
23378050,13:02:00,13:02:00,9870,56,,,,14414.74,
23378050,13:03:54,13:03:54,2321,57,,,,14699.33,0
23378050,13:06:27,13:06:27,10027,58,,,,15067.57,0
23378050,13:08:43,13:08:43,2667,59,,,,15394.06,0
23378050,13:11:21,13:11:21,2669,60,,,,15811.33,0
23378050,13:13:21,13:13:21,2670,61,,,,16062.71,0
23378050,13:17:00,13:17:00,9944,62,,1,,16768.6,
23378060,12:05:00,12:05:00,9961,1,,,1,0,
23378060,12:06:44,12:06:44,1398,2,,,,505.11,0
23378060,12:07:21,12:07:21,6893,3,,,,720.89,0
23378060,12:08:24,12:08:24,1200,4,,,,1101.09,0
23378060,12:08:56,12:08:56,1201,5,,,,1285.84,0
23378060,12:09:48,12:09:48,1202,6,,,,1551.4,0
23378060,12:10:21,12:10:21,1203,7,,,,1738.52,0
23378060,12:11:30,12:11:30,1204,8,,,,2057.05,0
23378060,12:12:27,12:12:27,1205,9,,,,2313.67,0
23378060,12:13:17,12:13:17,1206,10,,,,2525.08,0
23378060,12:14:09,12:14:09,9590,11,,,,2729.34,0
23378060,12:15:14,12:15:14,1208,12,,,,3028.72,0
23378060,12:16:00,12:16:00,1209,13,,,,3265.01,
23378060,12:16:49,12:16:49,1210,14,,,,3499.54,0
23378060,12:17:12,12:17:12,1211,15,,,,3662.14,0
23378060,12:17:40,12:17:40,1212,16,,,,3846.33,0
23378060,12:18:06,12:18:06,1213,17,,,,3975.73,0
23378060,12:18:54,12:18:54,1214,18,,,,4182.75,0
23378060,12:19:53,12:19:53,1215,19,,,,4496.73,0
23378060,12:20:27,12:20:27,1216,20,,,,4687.81,0
23378060,12:20:51,12:20:51,1217,21,,,,4819.55,0
23378060,12:21:18,12:21:18,1218,22,,,,4977.53,0
23378060,12:22:00,12:22:00,1219,23,,,,5218.07,
23378060,12:22:28,12:22:28,1220,24,,,,5392.8,0
23378060,12:24:07,12:24:07,1221,25,,,,5990.25,0
23378060,12:24:59,12:24:59,1222,26,,,,6297.18,0
23378060,12:25:24,12:25:24,1223,27,,,,6454.16,0
23378060,12:26:22,12:26:22,1224,28,,,,6821.06,0
23378060,12:26:45,12:26:45,1225,29,,,,6937.78,0
23378060,12:28:07,12:28:07,1226,30,,,,7400.68,0
23378060,12:28:33,12:28:33,1227,31,,,,7531.22,0
23378060,12:29:00,12:29:00,6627,32,,,,7691.41,
23378060,12:30:16,12:30:16,1229,33,,,,8021,0
23378060,12:31:08,12:31:08,10386,34,,,,8251.94,0
23378060,12:32:19,12:32:19,1232,35,,,,8554.08,0
23378060,12:33:16,12:33:16,9568,36,,,,8804.67,0
23378060,12:34:12,12:34:12,10384,37,,,,9072.79,0
23378060,12:35:01,12:35:01,1236,38,,,,9286.3,0
23378060,12:36:01,12:36:01,1237,39,,,,9510.01,0
23378060,12:37:03,12:37:03,1238,40,,,,9768.63,0
23378060,12:39:17,12:39:17,1239,41,,,,10206.57,0
23378060,12:40:00,12:40:00,8640,42,,,,10388.58,
23378060,12:41:01,12:41:01,8669,43,,,,10555.36,0
23378060,12:42:27,12:42:27,1242,44,,,,10743.25,0
23378060,12:44:07,12:44:07,1244,45,,,,11029.55,0
23378060,12:45:32,12:45:32,1245,46,,,,11270.79,0
23378060,12:47:02,12:47:02,1246,47,,,,11523.22,0
23378060,12:48:00,12:48:00,9833,48,,,,11672.98,
23378060,12:52:09,12:52:09,2658,49,,,,12325.64,0
23378060,12:53:28,12:53:28,2659,50,,,,12545.8,0
23378060,12:55:00,12:55:00,9868,51,,,,12828.32,
23378060,12:56:34,12:56:34,2660,52,,,,13079.17,0
23378060,12:58:00,12:58:00,9929,53,,,,13370.99,
23378060,12:59:00,12:59:00,2663,54,,,,13636.23,0
23378060,13:00:56,13:00:56,8983,55,,,,14133.67,0
23378060,13:02:00,13:02:00,9870,56,,,,14414.74,
23378060,13:03:54,13:03:54,2321,57,,,,14699.33,0
23378060,13:06:27,13:06:27,10027,58,,,,15067.57,0
23378060,13:08:43,13:08:43,2667,59,,,,15394.06,0
23378060,13:11:21,13:11:21,2669,60,,,,15811.33,0
23378060,13:13:21,13:13:21,2670,61,,,,16062.71,0
23378060,13:17:00,13:17:00,9944,62,,1,,16768.6,
23378120,12:05:00,12:05:00,9961,1,,,1,0,
23378120,12:06:44,12:06:44,1398,2,,,,505.11,0
23378120,12:07:21,12:07:21,6893,3,,,,720.89,0
23378120,12:08:24,12:08:24,1200,4,,,,1101.09,0
23378120,12:08:56,12:08:56,1201,5,,,,1285.84,0
23378120,12:09:48,12:09:48,1202,6,,,,1551.4,0
23378120,12:10:21,12:10:21,1203,7,,,,1738.52,0
23378120,12:11:30,12:11:30,1204,8,,,,2057.05,0
23378120,12:12:27,12:12:27,1205,9,,,,2313.67,0
23378120,12:13:17,12:13:17,1206,10,,,,2525.08,0
23378120,12:14:09,12:14:09,9590,11,,,,2729.34,0
23378120,12:15:14,12:15:14,1208,12,,,,3028.72,0
23378120,12:16:00,12:16:00,1209,13,,,,3265.01,
23378120,12:16:49,12:16:49,1210,14,,,,3499.54,0
23378120,12:17:12,12:17:12,1211,15,,,,3662.14,0
23378120,12:17:40,12:17:40,1212,16,,,,3846.33,0
23378120,12:18:06,12:18:06,1213,17,,,,3975.73,0
23378120,12:18:54,12:18:54,1214,18,,,,4182.75,0
23378120,12:19:53,12:19:53,1215,19,,,,4496.73,0
23378120,12:20:27,12:20:27,1216,20,,,,4687.81,0
23378120,12:20:51,12:20:51,1217,21,,,,4819.55,0
23378120,12:21:18,12:21:18,1218,22,,,,4977.53,0
23378120,12:22:00,12:22:00,1219,23,,,,5218.07,
23378120,12:22:28,12:22:28,1220,24,,,,5392.8,0
23378120,12:24:07,12:24:07,1221,25,,,,5990.25,0
23378120,12:24:59,12:24:59,1222,26,,,,6297.18,0
23378120,12:25:24,12:25:24,1223,27,,,,6454.16,0
23378120,12:26:22,12:26:22,1224,28,,,,6821.06,0
23378120,12:26:45,12:26:45,1225,29,,,,6937.78,0
23378120,12:28:07,12:28:07,1226,30,,,,7400.68,0
23378120,12:28:33,12:28:33,1227,31,,,,7531.22,0
23378120,12:29:00,12:29:00,6627,32,,,,7691.41,
23378120,12:30:16,12:30:16,1229,33,,,,8021,0
23378120,12:31:08,12:31:08,10386,34,,,,8251.94,0
23378120,12:32:19,12:32:19,1232,35,,,,8554.08,0
23378120,12:33:16,12:33:16,9568,36,,,,8804.67,0
23378120,12:34:12,12:34:12,10384,37,,,,9072.79,0
23378120,12:35:01,12:35:01,1236,38,,,,9286.3,0
23378120,12:36:01,12:36:01,1237,39,,,,9510.01,0
23378120,12:37:03,12:37:03,1238,40,,,,9768.63,0
23378120,12:39:17,12:39:17,1239,41,,,,10206.57,0
23378120,12:40:00,12:40:00,8640,42,,,,10388.58,
23378120,12:41:01,12:41:01,8669,43,,,,10555.36,0
23378120,12:42:27,12:42:27,1242,44,,,,10743.25,0
23378120,12:44:07,12:44:07,1244,45,,,,11029.55,0
23378120,12:45:32,12:45:32,1245,46,,,,11270.79,0
23378120,12:47:02,12:47:02,1246,47,,,,11523.22,0
23378120,12:48:00,12:48:00,9833,48,,,,11672.98,
23378120,12:52:09,12:52:09,2658,49,,,,12325.64,0
23378120,12:53:28,12:53:28,2659,50,,,,12545.8,0
23378120,12:55:00,12:55:00,9868,51,,,,12828.32,
23378120,12:56:34,12:56:34,2660,52,,,,13079.17,0
23378120,12:58:00,12:58:00,9929,53,,,,13370.99,
23378120,12:59:00,12:59:00,2663,54,,,,13636.23,0
23378120,13:00:56,13:00:56,8983,55,,,,14133.67,0
23378120,13:02:00,13:02:00,9870,56,,,,14414.74,
23378120,13:03:54,13:03:54,2321,57,,,,14699.33,0
23378120,13:06:27,13:06:27,10027,58,,,,15067.57,0
23378120,13:08:43,13:08:43,2667,59,,,,15394.06,0
23378120,13:11:21,13:11:21,2669,60,,,,15811.33,0
23378120,13:13:21,13:13:21,2670,61,,,,16062.71,0
23378120,13:17:00,13:17:00,9944,62,,1,,16768.6,
2338110,17:41:00,17:41:00,9961,1,,,1,0,
2338110,17:42:25,17:42:25,1398,2,,,,505.11,0
2338110,17:42:55,17:42:55,6893,3,,,,720.89,0
2338110,17:43:46,17:43:46,1200,4,,,,1101.09,0
2338110,17:44:13,17:44:13,1201,5,,,,1285.84,0
2338110,17:44:56,17:44:56,1202,6,,,,1551.4,0
2338110,17:45:22,17:45:22,1203,7,,,,1738.52,0
2338110,17:46:19,17:46:19,1204,8,,,,2057.05,0
2338110,17:47:05,17:47:05,1205,9,,,,2313.67,0
2338110,17:47:46,17:47:46,1206,10,,,,2525.08,0
2338110,17:48:29,17:48:29,9590,11,,,,2729.34,0
2338110,17:49:22,17:49:22,1208,12,,,,3028.72,0
2338110,17:50:00,17:50:00,1209,13,,,,3265.01,
2338110,17:50:32,17:50:32,1210,14,,,,3499.54,0
2338110,17:50:48,17:50:48,1211,15,,,,3662.14,0
2338110,17:51:06,17:51:06,1212,16,,,,3846.33,0
2338110,17:51:24,17:51:24,1213,17,,,,3975.73,0
2338110,17:51:56,17:51:56,1214,18,,,,4182.75,0
2338110,17:52:35,17:52:35,1215,19,,,,4496.73,0
2338110,17:52:58,17:52:58,1216,20,,,,4687.81,0
2338110,17:53:14,17:53:14,1217,21,,,,4819.55,0
2338110,17:53:32,17:53:32,1218,22,,,,4977.53,0
2338110,17:54:00,17:54:00,1219,23,,,,5218.07,
2338110,17:54:20,17:54:20,1220,24,,,,5392.8,0
2338110,17:55:30,17:55:30,1221,25,,,,5990.25,0
2338110,17:56:07,17:56:07,1222,26,,,,6297.18,0
2338110,17:56:25,17:56:25,1223,27,,,,6454.16,0
2338110,17:57:07,17:57:07,1224,28,,,,6821.06,0
2338110,17:57:23,17:57:23,1225,29,,,,6937.78,0
2338110,17:58:22,17:58:22,1226,30,,,,7400.68,0
2338110,17:58:40,17:58:40,1227,31,,,,7531.22,0
2338110,17:59:00,17:59:00,6627,32,,,,7691.41,
2338110,18:00:02,18:00:02,1229,33,,,,8021,0
2338110,18:00:44,18:00:44,10386,34,,,,8251.94,0
2338110,18:01:42,18:01:42,1232,35,,,,8554.08,0
2338110,18:02:29,18:02:29,9568,36,,,,8804.67,0
2338110,18:03:16,18:03:16,10384,37,,,,9072.79,0
2338110,18:03:55,18:03:55,1236,38,,,,9286.3,0
2338110,18:04:44,18:04:44,1237,39,,,,9510.01,0
2338110,18:05:35,18:05:35,1238,40,,,,9768.63,0
2338110,18:07:25,18:07:25,1239,41,,,,10206.57,0
2338110,18:08:00,18:08:00,8640,42,,,,10388.58,
2338110,18:08:46,18:08:46,8669,43,,,,10555.36,0
2338110,18:09:50,18:09:50,1242,44,,,,10743.25,0
2338110,18:11:05,18:11:05,1244,45,,,,11029.55,0
2338110,18:12:09,18:12:09,1245,46,,,,11270.79,0
2338110,18:13:17,18:13:17,1246,47,,,,11523.22,0
2338110,18:14:00,18:14:00,9833,48,,,,11672.98,
2338110,18:16:58,18:16:58,2658,49,,,,12325.64,0
2338110,18:17:54,18:17:54,2659,50,,,,12545.8,0
2338110,18:19:00,18:19:00,9868,51,,,,12828.32,
2338110,18:20:34,18:20:34,2660,52,,,,13079.17,0
2338110,18:22:00,18:22:00,9929,53,,,,13370.99,
2338110,18:23:00,18:23:00,2663,54,,,,13636.23,0
2338110,18:24:56,18:24:56,8983,55,,,,14133.67,0
2338110,18:26:00,18:26:00,9870,56,,,,14414.74,
2338110,18:26:45,18:26:45,2321,57,,,,14699.33,0
2338110,18:27:46,18:27:46,10027,58,,,,15067.57,0
2338110,18:28:41,18:28:41,2667,59,,,,15394.06,0
2338110,18:29:44,18:29:44,2669,60,,,,15811.33,0
2338110,18:30:32,18:30:32,2670,61,,,,16062.71,0
2338110,18:32:00,18:32:00,9944,62,,1,,16768.6,
23591110,11:41:00,11:41:00,9961,1,,,1,0,
23591110,11:42:25,11:42:25,1398,2,,,,505.11,0
23591110,11:42:55,11:42:55,6893,3,,,,720.89,0
23591110,11:43:46,11:43:46,1200,4,,,,1101.09,0
23591110,11:44:13,11:44:13,1201,5,,,,1285.84,0
23591110,11:44:56,11:44:56,1202,6,,,,1551.4,0
23591110,11:45:22,11:45:22,1203,7,,,,1738.52,0
23591110,11:46:19,11:46:19,1204,8,,,,2057.05,0
23591110,11:47:05,11:47:05,1205,9,,,,2313.67,0
23591110,11:47:46,11:47:46,1206,10,,,,2525.08,0
23591110,11:48:29,11:48:29,9590,11,,,,2729.34,0
23591110,11:49:22,11:49:22,1208,12,,,,3028.72,0
23591110,11:50:00,11:50:00,1209,13,,,,3265.01,
23591110,11:50:24,11:50:24,1210,14,,,,3499.54,0
23591110,11:50:36,11:50:36,1211,15,,,,3662.14,0
23591110,11:50:50,11:50:50,1212,16,,,,3846.33,0
23591110,11:51:03,11:51:03,1213,17,,,,3975.73,0
23591110,11:51:27,11:51:27,1214,18,,,,4182.75,0
23591110,11:51:56,11:51:56,1215,19,,,,4496.73,0
23591110,11:52:13,11:52:13,1216,20,,,,4687.81,0
23591110,11:52:25,11:52:25,1217,21,,,,4819.55,0
23591110,11:52:39,11:52:39,1218,22,,,,4977.53,0
23591110,11:53:00,11:53:00,1219,23,,,,5218.07,
23591110,11:53:20,11:53:20,1220,24,,,,5392.8,0
23591110,11:54:30,11:54:30,1221,25,,,,5990.25,0
23591110,11:55:07,11:55:07,1222,26,,,,6297.18,0
23591110,11:55:25,11:55:25,1223,27,,,,6454.16,0
23591110,11:56:07,11:56:07,1224,28,,,,6821.06,0
23591110,11:56:23,11:56:23,1225,29,,,,6937.78,0
23591110,11:57:22,11:57:22,1226,30,,,,7400.68,0
23591110,11:57:40,11:57:40,1227,31,,,,7531.22,0
23591110,11:58:00,11:58:00,6627,32,,,,7691.41,
23591110,11:59:02,11:59:02,1229,33,,,,8021,0
23591110,11:59:44,11:59:44,10386,34,,,,8251.94,0
23591110,12:00:42,12:00:42,1232,35,,,,8554.08,0
23591110,12:01:29,12:01:29,9568,36,,,,8804.67,0
23591110,12:02:16,12:02:16,10384,37,,,,9072.79,0
23591110,12:02:55,12:02:55,1236,38,,,,9286.3,0
23591110,12:03:44,12:03:44,1237,39,,,,9510.01,0
23591110,12:04:35,12:04:35,1238,40,,,,9768.63,0
23591110,12:06:25,12:06:25,1239,41,,,,10206.57,0
23591110,12:07:00,12:07:00,8640,42,,,,10388.58,
23591110,12:07:46,12:07:46,8669,43,,,,10555.36,0
23591110,12:08:50,12:08:50,1242,44,,,,10743.25,0
23591110,12:10:05,12:10:05,1244,45,,,,11029.55,0
23591110,12:11:09,12:11:09,1245,46,,,,11270.79,0
23591110,12:12:17,12:12:17,1246,47,,,,11523.22,0
23591110,12:13:00,12:13:00,9833,48,,,,11672.98,
23591110,12:15:58,12:15:58,2658,49,,,,12325.64,0
23591110,12:16:54,12:16:54,2659,50,,,,12545.8,0
23591110,12:18:00,12:18:00,9868,51,,,,12828.32,
23591110,12:19:34,12:19:34,2660,52,,,,13079.17,0
23591110,12:21:00,12:21:00,9929,53,,,,13370.99,
23591110,12:22:00,12:22:00,2663,54,,,,13636.23,0
23591110,12:23:56,12:23:56,8983,55,,,,14133.67,0
23591110,12:25:00,12:25:00,9870,56,,,,14414.74,
23591110,12:25:45,12:25:45,2321,57,,,,14699.33,0
23591110,12:26:46,12:26:46,10027,58,,,,15067.57,0
23591110,12:27:41,12:27:41,2667,59,,,,15394.06,0
23591110,12:28:44,12:28:44,2669,60,,,,15811.33,0
23591110,12:29:32,12:29:32,2670,61,,,,16062.71,0
23591110,12:31:00,12:31:00,9944,62,,1,,16768.6,
23841020,10:48:00,10:48:00,9961,1,,,1,0,
23841020,10:49:34,10:49:34,1398,2,,,,505.11,0
23841020,10:50:08,10:50:08,6893,3,,,,720.89,0
23841020,10:51:05,10:51:05,1200,4,,,,1101.09,0
23841020,10:51:35,10:51:35,1201,5,,,,1285.84,0
23841020,10:52:22,10:52:22,1202,6,,,,1551.4,0
23841020,10:52:52,10:52:52,1203,7,,,,1738.52,0
23841020,10:53:55,10:53:55,1204,8,,,,2057.05,0
23841020,10:54:46,10:54:46,1205,9,,,,2313.67,0
23841020,10:55:31,10:55:31,1206,10,,,,2525.08,0
23841020,10:56:19,10:56:19,9590,11,,,,2729.34,0
23841020,10:57:18,10:57:18,1208,12,,,,3028.72,0
23841020,10:58:00,10:58:00,1209,13,,,,3265.01,
23841020,10:58:41,10:58:41,1210,14,,,,3499.54,0
23841020,10:59:00,10:59:00,1211,15,,,,3662.14,0
23841020,10:59:23,10:59:23,1212,16,,,,3846.33,0
23841020,10:59:45,10:59:45,1213,17,,,,3975.73,0
23841020,11:00:25,11:00:25,1214,18,,,,4182.75,0
23841020,11:01:14,11:01:14,1215,19,,,,4496.73,0
23841020,11:01:42,11:01:42,1216,20,,,,4687.81,0
23841020,11:02:03,11:02:03,1217,21,,,,4819.55,0
23841020,11:02:25,11:02:25,1218,22,,,,4977.53,0
23841020,11:03:00,11:03:00,1219,23,,,,5218.07,
23841020,11:03:28,11:03:28,1220,24,,,,5392.8,0
23841020,11:05:07,11:05:07,1221,25,,,,5990.25,0
23841020,11:05:59,11:05:59,1222,26,,,,6297.18,0
23841020,11:06:24,11:06:24,1223,27,,,,6454.16,0
23841020,11:07:22,11:07:22,1224,28,,,,6821.06,0
23841020,11:07:45,11:07:45,1225,29,,,,6937.78,0
23841020,11:09:07,11:09:07,1226,30,,,,7400.68,0
23841020,11:09:33,11:09:33,1227,31,,,,7531.22,0
23841020,11:10:00,11:10:00,6627,32,,,,7691.41,
23841020,11:11:16,11:11:16,1229,33,,,,8021,0
23841020,11:12:08,11:12:08,10386,34,,,,8251.94,0
23841020,11:13:19,11:13:19,1232,35,,,,8554.08,0
23841020,11:14:16,11:14:16,9568,36,,,,8804.67,0
23841020,11:15:12,11:15:12,10384,37,,,,9072.79,0
23841020,11:16:01,11:16:01,1236,38,,,,9286.3,0
23841020,11:17:01,11:17:01,1237,39,,,,9510.01,0
23841020,11:18:03,11:18:03,1238,40,,,,9768.63,0
23841020,11:20:17,11:20:17,1239,41,,,,10206.57,0
23841020,11:21:00,11:21:00,8640,42,,,,10388.58,
23841020,11:21:54,11:21:54,8669,43,,,,10555.36,0
23841020,11:23:08,11:23:08,1242,44,,,,10743.25,0
23841020,11:24:36,11:24:36,1244,45,,,,11029.55,0
23841020,11:25:51,11:25:51,1245,46,,,,11270.79,0
23841020,11:27:10,11:27:10,1246,47,,,,11523.22,0
23841020,11:28:00,11:28:00,9833,48,,,,11672.98,
23841020,11:31:33,11:31:33,2658,49,,,,12325.64,0
23841020,11:32:41,11:32:41,2659,50,,,,12545.8,0
23841020,11:34:00,11:34:00,9868,51,,,,12828.32,
23841020,11:36:06,11:36:06,2660,52,,,,13079.17,0
23841020,11:38:00,11:38:00,9929,53,,,,13370.99,
23841020,11:39:00,11:39:00,2663,54,,,,13636.23,0
23841020,11:40:56,11:40:56,8983,55,,,,14133.67,0
23841020,11:42:00,11:42:00,9870,56,,,,14414.74,
23841020,11:43:39,11:43:39,2321,57,,,,14699.33,0
23841020,11:45:51,11:45:51,10027,58,,,,15067.57,0
23841020,11:47:49,11:47:49,2667,59,,,,15394.06,0
23841020,11:50:06,11:50:06,2669,60,,,,15811.33,0
23841020,11:51:50,11:51:50,2670,61,,,,16062.71,0
23841020,11:55:00,11:55:00,9944,62,,1,,16768.6,
23841030,10:48:00,10:48:00,9961,1,,,1,0,
23841030,10:49:34,10:49:34,1398,2,,,,505.11,0
23841030,10:50:08,10:50:08,6893,3,,,,720.89,0
23841030,10:51:05,10:51:05,1200,4,,,,1101.09,0
23841030,10:51:35,10:51:35,1201,5,,,,1285.84,0
23841030,10:52:22,10:52:22,1202,6,,,,1551.4,0
23841030,10:52:52,10:52:52,1203,7,,,,1738.52,0
23841030,10:53:55,10:53:55,1204,8,,,,2057.05,0
23841030,10:54:46,10:54:46,1205,9,,,,2313.67,0
23841030,10:55:31,10:55:31,1206,10,,,,2525.08,0
23841030,10:56:19,10:56:19,9590,11,,,,2729.34,0
23841030,10:57:18,10:57:18,1208,12,,,,3028.72,0
23841030,10:58:00,10:58:00,1209,13,,,,3265.01,
23841030,10:58:41,10:58:41,1210,14,,,,3499.54,0
23841030,10:59:00,10:59:00,1211,15,,,,3662.14,0
23841030,10:59:23,10:59:23,1212,16,,,,3846.33,0
23841030,10:59:45,10:59:45,1213,17,,,,3975.73,0
23841030,11:00:25,11:00:25,1214,18,,,,4182.75,0
23841030,11:01:14,11:01:14,1215,19,,,,4496.73,0
23841030,11:01:42,11:01:42,1216,20,,,,4687.81,0
23841030,11:02:03,11:02:03,1217,21,,,,4819.55,0
23841030,11:02:25,11:02:25,1218,22,,,,4977.53,0
23841030,11:03:00,11:03:00,1219,23,,,,5218.07,
23841030,11:03:28,11:03:28,1220,24,,,,5392.8,0
23841030,11:05:07,11:05:07,1221,25,,,,5990.25,0
23841030,11:05:59,11:05:59,1222,26,,,,6297.18,0
23841030,11:06:24,11:06:24,1223,27,,,,6454.16,0
23841030,11:07:22,11:07:22,1224,28,,,,6821.06,0
23841030,11:07:45,11:07:45,1225,29,,,,6937.78,0
23841030,11:09:07,11:09:07,1226,30,,,,7400.68,0
23841030,11:09:33,11:09:33,1227,31,,,,7531.22,0
23841030,11:10:00,11:10:00,6627,32,,,,7691.41,
23841030,11:11:16,11:11:16,1229,33,,,,8021,0
23841030,11:12:08,11:12:08,10386,34,,,,8251.94,0
23841030,11:13:19,11:13:19,1232,35,,,,8554.08,0
23841030,11:14:16,11:14:16,9568,36,,,,8804.67,0
23841030,11:15:12,11:15:12,10384,37,,,,9072.79,0
23841030,11:16:01,11:16:01,1236,38,,,,9286.3,0
23841030,11:17:01,11:17:01,1237,39,,,,9510.01,0
23841030,11:18:03,11:18:03,1238,40,,,,9768.63,0
23841030,11:20:17,11:20:17,1239,41,,,,10206.57,0
23841030,11:21:00,11:21:00,8640,42,,,,10388.58,
23841030,11:21:54,11:21:54,8669,43,,,,10555.36,0
23841030,11:23:08,11:23:08,1242,44,,,,10743.25,0
23841030,11:24:36,11:24:36,1244,45,,,,11029.55,0
23841030,11:25:51,11:25:51,1245,46,,,,11270.79,0
23841030,11:27:10,11:27:10,1246,47,,,,11523.22,0
23841030,11:28:00,11:28:00,9833,48,,,,11672.98,
23841030,11:31:33,11:31:33,2658,49,,,,12325.64,0
23841030,11:32:41,11:32:41,2659,50,,,,12545.8,0
23841030,11:34:00,11:34:00,9868,51,,,,12828.32,
23841030,11:36:06,11:36:06,2660,52,,,,13079.17,0
23841030,11:38:00,11:38:00,9929,53,,,,13370.99,
23841030,11:39:00,11:39:00,2663,54,,,,13636.23,0
23841030,11:40:56,11:40:56,8983,55,,,,14133.67,0
23841030,11:42:00,11:42:00,9870,56,,,,14414.74,
23841030,11:43:39,11:43:39,2321,57,,,,14699.33,0
23841030,11:45:51,11:45:51,10027,58,,,,15067.57,0
23841030,11:47:49,11:47:49,2667,59,,,,15394.06,0
23841030,11:50:06,11:50:06,2669,60,,,,15811.33,0
23841030,11:51:50,11:51:50,2670,61,,,,16062.71,0
23841030,11:55:00,11:55:00,9944,62,,1,,16768.6,
23841040,10:48:00,10:48:00,9961,1,,,1,0,
23841040,10:49:34,10:49:34,1398,2,,,,505.11,0
23841040,10:50:08,10:50:08,6893,3,,,,720.89,0
23841040,10:51:05,10:51:05,1200,4,,,,1101.09,0
23841040,10:51:35,10:51:35,1201,5,,,,1285.84,0
23841040,10:52:22,10:52:22,1202,6,,,,1551.4,0
23841040,10:52:52,10:52:52,1203,7,,,,1738.52,0
23841040,10:53:55,10:53:55,1204,8,,,,2057.05,0
23841040,10:54:46,10:54:46,1205,9,,,,2313.67,0
23841040,10:55:31,10:55:31,1206,10,,,,2525.08,0
23841040,10:56:19,10:56:19,9590,11,,,,2729.34,0
23841040,10:57:18,10:57:18,1208,12,,,,3028.72,0
23841040,10:58:00,10:58:00,1209,13,,,,3265.01,
23841040,10:58:41,10:58:41,1210,14,,,,3499.54,0
23841040,10:59:00,10:59:00,1211,15,,,,3662.14,0
23841040,10:59:23,10:59:23,1212,16,,,,3846.33,0
23841040,10:59:45,10:59:45,1213,17,,,,3975.73,0
23841040,11:00:25,11:00:25,1214,18,,,,4182.75,0
23841040,11:01:14,11:01:14,1215,19,,,,4496.73,0
23841040,11:01:42,11:01:42,1216,20,,,,4687.81,0
23841040,11:02:03,11:02:03,1217,21,,,,4819.55,0
23841040,11:02:25,11:02:25,1218,22,,,,4977.53,0
23841040,11:03:00,11:03:00,1219,23,,,,5218.07,
23841040,11:03:28,11:03:28,1220,24,,,,5392.8,0
23841040,11:05:07,11:05:07,1221,25,,,,5990.25,0
23841040,11:05:59,11:05:59,1222,26,,,,6297.18,0
23841040,11:06:24,11:06:24,1223,27,,,,6454.16,0
23841040,11:07:22,11:07:22,1224,28,,,,6821.06,0
23841040,11:07:45,11:07:45,1225,29,,,,6937.78,0
23841040,11:09:07,11:09:07,1226,30,,,,7400.68,0
23841040,11:09:33,11:09:33,1227,31,,,,7531.22,0
23841040,11:10:00,11:10:00,6627,32,,,,7691.41,
23841040,11:11:16,11:11:16,1229,33,,,,8021,0
23841040,11:12:08,11:12:08,10386,34,,,,8251.94,0
23841040,11:13:19,11:13:19,1232,35,,,,8554.08,0
23841040,11:14:16,11:14:16,9568,36,,,,8804.67,0
23841040,11:15:12,11:15:12,10384,37,,,,9072.79,0
23841040,11:16:01,11:16:01,1236,38,,,,9286.3,0
23841040,11:17:01,11:17:01,1237,39,,,,9510.01,0
23841040,11:18:03,11:18:03,1238,40,,,,9768.63,0
23841040,11:20:17,11:20:17,1239,41,,,,10206.57,0
23841040,11:21:00,11:21:00,8640,42,,,,10388.58,
23841040,11:21:54,11:21:54,8669,43,,,,10555.36,0
23841040,11:23:08,11:23:08,1242,44,,,,10743.25,0
23841040,11:24:36,11:24:36,1244,45,,,,11029.55,0
23841040,11:25:51,11:25:51,1245,46,,,,11270.79,0
23841040,11:27:10,11:27:10,1246,47,,,,11523.22,0
23841040,11:28:00,11:28:00,9833,48,,,,11672.98,
23841040,11:31:33,11:31:33,2658,49,,,,12325.64,0
23841040,11:32:41,11:32:41,2659,50,,,,12545.8,0
23841040,11:34:00,11:34:00,9868,51,,,,12828.32,
23841040,11:36:06,11:36:06,2660,52,,,,13079.17,0
23841040,11:38:00,11:38:00,9929,53,,,,13370.99,
23841040,11:39:00,11:39:00,2663,54,,,,13636.23,0
23841040,11:40:56,11:40:56,8983,55,,,,14133.67,0
23841040,11:42:00,11:42:00,9870,56,,,,14414.74,
23841040,11:43:39,11:43:39,2321,57,,,,14699.33,0
23841040,11:45:51,11:45:51,10027,58,,,,15067.57,0
23841040,11:47:49,11:47:49,2667,59,,,,15394.06,0
23841040,11:50:06,11:50:06,2669,60,,,,15811.33,0
23841040,11:51:50,11:51:50,2670,61,,,,16062.71,0
23841040,11:55:00,11:55:00,9944,62,,1,,16768.6,
23841050,10:48:00,10:48:00,9961,1,,,1,0,
23841050,10:49:34,10:49:34,1398,2,,,,505.11,0
23841050,10:50:08,10:50:08,6893,3,,,,720.89,0
23841050,10:51:05,10:51:05,1200,4,,,,1101.09,0
23841050,10:51:35,10:51:35,1201,5,,,,1285.84,0
23841050,10:52:22,10:52:22,1202,6,,,,1551.4,0
23841050,10:52:52,10:52:52,1203,7,,,,1738.52,0
23841050,10:53:55,10:53:55,1204,8,,,,2057.05,0
23841050,10:54:46,10:54:46,1205,9,,,,2313.67,0
23841050,10:55:31,10:55:31,1206,10,,,,2525.08,0
23841050,10:56:19,10:56:19,9590,11,,,,2729.34,0
23841050,10:57:18,10:57:18,1208,12,,,,3028.72,0
23841050,10:58:00,10:58:00,1209,13,,,,3265.01,
23841050,10:58:41,10:58:41,1210,14,,,,3499.54,0
23841050,10:59:00,10:59:00,1211,15,,,,3662.14,0
23841050,10:59:23,10:59:23,1212,16,,,,3846.33,0
23841050,10:59:45,10:59:45,1213,17,,,,3975.73,0
23841050,11:00:25,11:00:25,1214,18,,,,4182.75,0
23841050,11:01:14,11:01:14,1215,19,,,,4496.73,0
23841050,11:01:42,11:01:42,1216,20,,,,4687.81,0
23841050,11:02:03,11:02:03,1217,21,,,,4819.55,0
23841050,11:02:25,11:02:25,1218,22,,,,4977.53,0
23841050,11:03:00,11:03:00,1219,23,,,,5218.07,
23841050,11:03:28,11:03:28,1220,24,,,,5392.8,0
23841050,11:05:07,11:05:07,1221,25,,,,5990.25,0
23841050,11:05:59,11:05:59,1222,26,,,,6297.18,0
23841050,11:06:24,11:06:24,1223,27,,,,6454.16,0
23841050,11:07:22,11:07:22,1224,28,,,,6821.06,0
23841050,11:07:45,11:07:45,1225,29,,,,6937.78,0
23841050,11:09:07,11:09:07,1226,30,,,,7400.68,0
23841050,11:09:33,11:09:33,1227,31,,,,7531.22,0
23841050,11:10:00,11:10:00,6627,32,,,,7691.41,
23841050,11:11:16,11:11:16,1229,33,,,,8021,0
23841050,11:12:08,11:12:08,10386,34,,,,8251.94,0
23841050,11:13:19,11:13:19,1232,35,,,,8554.08,0
23841050,11:14:16,11:14:16,9568,36,,,,8804.67,0
23841050,11:15:12,11:15:12,10384,37,,,,9072.79,0
23841050,11:16:01,11:16:01,1236,38,,,,9286.3,0
23841050,11:17:01,11:17:01,1237,39,,,,9510.01,0
23841050,11:18:03,11:18:03,1238,40,,,,9768.63,0
23841050,11:20:17,11:20:17,1239,41,,,,10206.57,0
23841050,11:21:00,11:21:00,8640,42,,,,10388.58,
23841050,11:21:54,11:21:54,8669,43,,,,10555.36,0
23841050,11:23:08,11:23:08,1242,44,,,,10743.25,0
23841050,11:24:36,11:24:36,1244,45,,,,11029.55,0
23841050,11:25:51,11:25:51,1245,46,,,,11270.79,0
23841050,11:27:10,11:27:10,1246,47,,,,11523.22,0
23841050,11:28:00,11:28:00,9833,48,,,,11672.98,
23841050,11:31:33,11:31:33,2658,49,,,,12325.64,0
23841050,11:32:41,11:32:41,2659,50,,,,12545.8,0
23841050,11:34:00,11:34:00,9868,51,,,,12828.32,
23841050,11:36:06,11:36:06,2660,52,,,,13079.17,0
23841050,11:38:00,11:38:00,9929,53,,,,13370.99,
23841050,11:39:00,11:39:00,2663,54,,,,13636.23,0
23841050,11:40:56,11:40:56,8983,55,,,,14133.67,0
23841050,11:42:00,11:42:00,9870,56,,,,14414.74,
23841050,11:43:39,11:43:39,2321,57,,,,14699.33,0
23841050,11:45:51,11:45:51,10027,58,,,,15067.57,0
23841050,11:47:49,11:47:49,2667,59,,,,15394.06,0
23841050,11:50:06,11:50:06,2669,60,,,,15811.33,0
23841050,11:51:50,11:51:50,2670,61,,,,16062.71,0
23841050,11:55:00,11:55:00,9944,62,,1,,16768.6,
23841060,10:48:00,10:48:00,9961,1,,,1,0,
23841060,10:49:34,10:49:34,1398,2,,,,505.11,0
23841060,10:50:08,10:50:08,6893,3,,,,720.89,0
23841060,10:51:05,10:51:05,1200,4,,,,1101.09,0
23841060,10:51:35,10:51:35,1201,5,,,,1285.84,0
23841060,10:52:22,10:52:22,1202,6,,,,1551.4,0
23841060,10:52:52,10:52:52,1203,7,,,,1738.52,0
23841060,10:53:55,10:53:55,1204,8,,,,2057.05,0
23841060,10:54:46,10:54:46,1205,9,,,,2313.67,0
23841060,10:55:31,10:55:31,1206,10,,,,2525.08,0
23841060,10:56:19,10:56:19,9590,11,,,,2729.34,0
23841060,10:57:18,10:57:18,1208,12,,,,3028.72,0
23841060,10:58:00,10:58:00,1209,13,,,,3265.01,
23841060,10:58:41,10:58:41,1210,14,,,,3499.54,0
23841060,10:59:00,10:59:00,1211,15,,,,3662.14,0
23841060,10:59:23,10:59:23,1212,16,,,,3846.33,0
23841060,10:59:45,10:59:45,1213,17,,,,3975.73,0
23841060,11:00:25,11:00:25,1214,18,,,,4182.75,0
23841060,11:01:14,11:01:14,1215,19,,,,4496.73,0
23841060,11:01:42,11:01:42,1216,20,,,,4687.81,0
23841060,11:02:03,11:02:03,1217,21,,,,4819.55,0
23841060,11:02:25,11:02:25,1218,22,,,,4977.53,0
23841060,11:03:00,11:03:00,1219,23,,,,5218.07,
23841060,11:03:28,11:03:28,1220,24,,,,5392.8,0
23841060,11:05:07,11:05:07,1221,25,,,,5990.25,0
23841060,11:05:59,11:05:59,1222,26,,,,6297.18,0
23841060,11:06:24,11:06:24,1223,27,,,,6454.16,0
23841060,11:07:22,11:07:22,1224,28,,,,6821.06,0
23841060,11:07:45,11:07:45,1225,29,,,,6937.78,0
23841060,11:09:07,11:09:07,1226,30,,,,7400.68,0
23841060,11:09:33,11:09:33,1227,31,,,,7531.22,0
23841060,11:10:00,11:10:00,6627,32,,,,7691.41,
23841060,11:11:16,11:11:16,1229,33,,,,8021,0
23841060,11:12:08,11:12:08,10386,34,,,,8251.94,0
23841060,11:13:19,11:13:19,1232,35,,,,8554.08,0
23841060,11:14:16,11:14:16,9568,36,,,,8804.67,0
23841060,11:15:12,11:15:12,10384,37,,,,9072.79,0
23841060,11:16:01,11:16:01,1236,38,,,,9286.3,0
23841060,11:17:01,11:17:01,1237,39,,,,9510.01,0
23841060,11:18:03,11:18:03,1238,40,,,,9768.63,0
23841060,11:20:17,11:20:17,1239,41,,,,10206.57,0
23841060,11:21:00,11:21:00,8640,42,,,,10388.58,
23841060,11:21:54,11:21:54,8669,43,,,,10555.36,0
23841060,11:23:08,11:23:08,1242,44,,,,10743.25,0
23841060,11:24:36,11:24:36,1244,45,,,,11029.55,0
23841060,11:25:51,11:25:51,1245,46,,,,11270.79,0
23841060,11:27:10,11:27:10,1246,47,,,,11523.22,0
23841060,11:28:00,11:28:00,9833,48,,,,11672.98,
23841060,11:31:33,11:31:33,2658,49,,,,12325.64,0
23841060,11:32:41,11:32:41,2659,50,,,,12545.8,0
23841060,11:34:00,11:34:00,9868,51,,,,12828.32,
23841060,11:36:06,11:36:06,2660,52,,,,13079.17,0
23841060,11:38:00,11:38:00,9929,53,,,,13370.99,
23841060,11:39:00,11:39:00,2663,54,,,,13636.23,0
23841060,11:40:56,11:40:56,8983,55,,,,14133.67,0
23841060,11:42:00,11:42:00,9870,56,,,,14414.74,
23841060,11:43:39,11:43:39,2321,57,,,,14699.33,0
23841060,11:45:51,11:45:51,10027,58,,,,15067.57,0
23841060,11:47:49,11:47:49,2667,59,,,,15394.06,0
23841060,11:50:06,11:50:06,2669,60,,,,15811.33,0
23841060,11:51:50,11:51:50,2670,61,,,,16062.71,0
23841060,11:55:00,11:55:00,9944,62,,1,,16768.6,
23841120,10:48:00,10:48:00,9961,1,,,1,0,
23841120,10:49:34,10:49:34,1398,2,,,,505.11,0
23841120,10:50:08,10:50:08,6893,3,,,,720.89,0
23841120,10:51:05,10:51:05,1200,4,,,,1101.09,0
23841120,10:51:35,10:51:35,1201,5,,,,1285.84,0
23841120,10:52:22,10:52:22,1202,6,,,,1551.4,0
23841120,10:52:52,10:52:52,1203,7,,,,1738.52,0
23841120,10:53:55,10:53:55,1204,8,,,,2057.05,0
23841120,10:54:46,10:54:46,1205,9,,,,2313.67,0
23841120,10:55:31,10:55:31,1206,10,,,,2525.08,0
23841120,10:56:19,10:56:19,9590,11,,,,2729.34,0
23841120,10:57:18,10:57:18,1208,12,,,,3028.72,0
23841120,10:58:00,10:58:00,1209,13,,,,3265.01,
23841120,10:58:41,10:58:41,1210,14,,,,3499.54,0
23841120,10:59:00,10:59:00,1211,15,,,,3662.14,0
23841120,10:59:23,10:59:23,1212,16,,,,3846.33,0
23841120,10:59:45,10:59:45,1213,17,,,,3975.73,0
23841120,11:00:25,11:00:25,1214,18,,,,4182.75,0
23841120,11:01:14,11:01:14,1215,19,,,,4496.73,0
23841120,11:01:42,11:01:42,1216,20,,,,4687.81,0
23841120,11:02:03,11:02:03,1217,21,,,,4819.55,0
23841120,11:02:25,11:02:25,1218,22,,,,4977.53,0
23841120,11:03:00,11:03:00,1219,23,,,,5218.07,
23841120,11:03:28,11:03:28,1220,24,,,,5392.8,0
23841120,11:05:07,11:05:07,1221,25,,,,5990.25,0
23841120,11:05:59,11:05:59,1222,26,,,,6297.18,0
23841120,11:06:24,11:06:24,1223,27,,,,6454.16,0
23841120,11:07:22,11:07:22,1224,28,,,,6821.06,0
23841120,11:07:45,11:07:45,1225,29,,,,6937.78,0
23841120,11:09:07,11:09:07,1226,30,,,,7400.68,0
23841120,11:09:33,11:09:33,1227,31,,,,7531.22,0
23841120,11:10:00,11:10:00,6627,32,,,,7691.41,
23841120,11:11:16,11:11:16,1229,33,,,,8021,0
23841120,11:12:08,11:12:08,10386,34,,,,8251.94,0
23841120,11:13:19,11:13:19,1232,35,,,,8554.08,0
23841120,11:14:16,11:14:16,9568,36,,,,8804.67,0
23841120,11:15:12,11:15:12,10384,37,,,,9072.79,0
23841120,11:16:01,11:16:01,1236,38,,,,9286.3,0
23841120,11:17:01,11:17:01,1237,39,,,,9510.01,0
23841120,11:18:03,11:18:03,1238,40,,,,9768.63,0
23841120,11:20:17,11:20:17,1239,41,,,,10206.57,0
23841120,11:21:00,11:21:00,8640,42,,,,10388.58,
23841120,11:21:54,11:21:54,8669,43,,,,10555.36,0
23841120,11:23:08,11:23:08,1242,44,,,,10743.25,0
23841120,11:24:36,11:24:36,1244,45,,,,11029.55,0
23841120,11:25:51,11:25:51,1245,46,,,,11270.79,0
23841120,11:27:10,11:27:10,1246,47,,,,11523.22,0
23841120,11:28:00,11:28:00,9833,48,,,,11672.98,
23841120,11:31:33,11:31:33,2658,49,,,,12325.64,0
23841120,11:32:41,11:32:41,2659,50,,,,12545.8,0
23841120,11:34:00,11:34:00,9868,51,,,,12828.32,
23841120,11:36:06,11:36:06,2660,52,,,,13079.17,0
23841120,11:38:00,11:38:00,9929,53,,,,13370.99,
23841120,11:39:00,11:39:00,2663,54,,,,13636.23,0
23841120,11:40:56,11:40:56,8983,55,,,,14133.67,0
23841120,11:42:00,11:42:00,9870,56,,,,14414.74,
23841120,11:43:39,11:43:39,2321,57,,,,14699.33,0
23841120,11:45:51,11:45:51,10027,58,,,,15067.57,0
23841120,11:47:49,11:47:49,2667,59,,,,15394.06,0
23841120,11:50:06,11:50:06,2669,60,,,,15811.33,0
23841120,11:51:50,11:51:50,2670,61,,,,16062.71,0
23841120,11:55:00,11:55:00,9944,62,,1,,16768.6,
23986090,09:37:00,09:37:00,9961,1,,,1,0,
23986090,09:38:34,09:38:34,1398,2,,,,505.11,0
23986090,09:39:08,09:39:08,6893,3,,,,720.89,0
23986090,09:40:05,09:40:05,1200,4,,,,1101.09,0
23986090,09:40:35,09:40:35,1201,5,,,,1285.84,0
23986090,09:41:22,09:41:22,1202,6,,,,1551.4,0
23986090,09:41:52,09:41:52,1203,7,,,,1738.52,0
23986090,09:42:55,09:42:55,1204,8,,,,2057.05,0
23986090,09:43:46,09:43:46,1205,9,,,,2313.67,0
23986090,09:44:31,09:44:31,1206,10,,,,2525.08,0
23986090,09:45:19,09:45:19,9590,11,,,,2729.34,0
23986090,09:46:18,09:46:18,1208,12,,,,3028.72,0
23986090,09:47:00,09:47:00,1209,13,,,,3265.01,
23986090,09:47:41,09:47:41,1210,14,,,,3499.54,0
23986090,09:48:00,09:48:00,1211,15,,,,3662.14,0
23986090,09:48:23,09:48:23,1212,16,,,,3846.33,0
23986090,09:48:45,09:48:45,1213,17,,,,3975.73,0
23986090,09:49:25,09:49:25,1214,18,,,,4182.75,0
23986090,09:50:14,09:50:14,1215,19,,,,4496.73,0
23986090,09:50:42,09:50:42,1216,20,,,,4687.81,0
23986090,09:51:03,09:51:03,1217,21,,,,4819.55,0
23986090,09:51:25,09:51:25,1218,22,,,,4977.53,0
23986090,09:52:00,09:52:00,1219,23,,,,5218.07,
23986090,09:52:28,09:52:28,1220,24,,,,5392.8,0
23986090,09:54:07,09:54:07,1221,25,,,,5990.25,0
23986090,09:54:59,09:54:59,1222,26,,,,6297.18,0
23986090,09:55:24,09:55:24,1223,27,,,,6454.16,0
23986090,09:56:22,09:56:22,1224,28,,,,6821.06,0
23986090,09:56:45,09:56:45,1225,29,,,,6937.78,0
23986090,09:58:07,09:58:07,1226,30,,,,7400.68,0
23986090,09:58:33,09:58:33,1227,31,,,,7531.22,0
23986090,09:59:00,09:59:00,6627,32,,,,7691.41,
23986090,10:00:16,10:00:16,1229,33,,,,8021,0
23986090,10:01:08,10:01:08,10386,34,,,,8251.94,0
23986090,10:02:19,10:02:19,1232,35,,,,8554.08,0
23986090,10:03:16,10:03:16,9568,36,,,,8804.67,0
23986090,10:04:12,10:04:12,10384,37,,,,9072.79,0
23986090,10:05:01,10:05:01,1236,38,,,,9286.3,0
23986090,10:06:01,10:06:01,1237,39,,,,9510.01,0
23986090,10:07:03,10:07:03,1238,40,,,,9768.63,0
23986090,10:09:17,10:09:17,1239,41,,,,10206.57,0
23986090,10:10:00,10:10:00,8640,42,,,,10388.58,
23986090,10:10:54,10:10:54,8669,43,,,,10555.36,0
23986090,10:12:08,10:12:08,1242,44,,,,10743.25,0
23986090,10:13:36,10:13:36,1244,45,,,,11029.55,0
23986090,10:14:51,10:14:51,1245,46,,,,11270.79,0
23986090,10:16:10,10:16:10,1246,47,,,,11523.22,0
23986090,10:17:00,10:17:00,9833,48,,,,11672.98,
23986090,10:20:33,10:20:33,2658,49,,,,12325.64,0
23986090,10:21:41,10:21:41,2659,50,,,,12545.8,0
23986090,10:23:00,10:23:00,9868,51,,,,12828.32,
23986090,10:25:06,10:25:06,2660,52,,,,13079.17,0
23986090,10:27:00,10:27:00,9929,53,,,,13370.99,
23986090,10:28:00,10:28:00,2663,54,,,,13636.23,0
23986090,10:29:56,10:29:56,8983,55,,,,14133.67,0
23986090,10:31:00,10:31:00,9870,56,,,,14414.74,
23986090,10:32:39,10:32:39,2321,57,,,,14699.33,0
23986090,10:34:51,10:34:51,10027,58,,,,15067.57,0
23986090,10:36:49,10:36:49,2667,59,,,,15394.06,0
23986090,10:39:06,10:39:06,2669,60,,,,15811.33,0
23986090,10:40:50,10:40:50,2670,61,,,,16062.71,0
23986090,10:44:00,10:44:00,9944,62,,1,,16768.6,
23990090,18:26:00,18:26:00,9961,1,,,1,0,
23990090,18:27:34,18:27:34,1398,2,,,,505.11,0
23990090,18:28:08,18:28:08,6893,3,,,,720.89,0
23990090,18:29:05,18:29:05,1200,4,,,,1101.09,0
23990090,18:29:35,18:29:35,1201,5,,,,1285.84,0
23990090,18:30:22,18:30:22,1202,6,,,,1551.4,0
23990090,18:30:52,18:30:52,1203,7,,,,1738.52,0
23990090,18:31:55,18:31:55,1204,8,,,,2057.05,0
23990090,18:32:46,18:32:46,1205,9,,,,2313.67,0
23990090,18:33:31,18:33:31,1206,10,,,,2525.08,0
23990090,18:34:19,18:34:19,9590,11,,,,2729.34,0
23990090,18:35:18,18:35:18,1208,12,,,,3028.72,0
23990090,18:36:00,18:36:00,1209,13,,,,3265.01,
23990090,18:36:41,18:36:41,1210,14,,,,3499.54,0
23990090,18:37:00,18:37:00,1211,15,,,,3662.14,0
23990090,18:37:23,18:37:23,1212,16,,,,3846.33,0
23990090,18:37:45,18:37:45,1213,17,,,,3975.73,0
23990090,18:38:25,18:38:25,1214,18,,,,4182.75,0
23990090,18:39:14,18:39:14,1215,19,,,,4496.73,0
23990090,18:39:42,18:39:42,1216,20,,,,4687.81,0
23990090,18:40:03,18:40:03,1217,21,,,,4819.55,0
23990090,18:40:25,18:40:25,1218,22,,,,4977.53,0
23990090,18:41:00,18:41:00,1219,23,,,,5218.07,
23990090,18:41:28,18:41:28,1220,24,,,,5392.8,0
23990090,18:43:07,18:43:07,1221,25,,,,5990.25,0
23990090,18:43:59,18:43:59,1222,26,,,,6297.18,0
23990090,18:44:24,18:44:24,1223,27,,,,6454.16,0
23990090,18:45:22,18:45:22,1224,28,,,,6821.06,0
23990090,18:45:45,18:45:45,1225,29,,,,6937.78,0
23990090,18:47:07,18:47:07,1226,30,,,,7400.68,0
23990090,18:47:33,18:47:33,1227,31,,,,7531.22,0
23990090,18:48:00,18:48:00,6627,32,,,,7691.41,
23990090,18:49:02,18:49:02,1229,33,,,,8021,0
23990090,18:49:44,18:49:44,10386,34,,,,8251.94,0
23990090,18:50:42,18:50:42,1232,35,,,,8554.08,0
23990090,18:51:29,18:51:29,9568,36,,,,8804.67,0
23990090,18:52:16,18:52:16,10384,37,,,,9072.79,0
23990090,18:52:55,18:52:55,1236,38,,,,9286.3,0
23990090,18:53:44,18:53:44,1237,39,,,,9510.01,0
23990090,18:54:35,18:54:35,1238,40,,,,9768.63,0
23990090,18:56:25,18:56:25,1239,41,,,,10206.57,0
23990090,18:57:00,18:57:00,8640,42,,,,10388.58,
23990090,18:57:46,18:57:46,8669,43,,,,10555.36,0
23990090,18:58:50,18:58:50,1242,44,,,,10743.25,0
23990090,19:00:05,19:00:05,1244,45,,,,11029.55,0
23990090,19:01:09,19:01:09,1245,46,,,,11270.79,0
23990090,19:02:17,19:02:17,1246,47,,,,11523.22,0
23990090,19:03:00,19:03:00,9833,48,,,,11672.98,
23990090,19:07:09,19:07:09,2658,49,,,,12325.64,0
23990090,19:08:28,19:08:28,2659,50,,,,12545.8,0
23990090,19:10:00,19:10:00,9868,51,,,,12828.32,
23990090,19:11:34,19:11:34,2660,52,,,,13079.17,0
23990090,19:13:00,19:13:00,9929,53,,,,13370.99,
23990090,19:13:45,19:13:45,2663,54,,,,13636.23,0
23990090,19:15:12,19:15:12,8983,55,,,,14133.67,0
23990090,19:16:00,19:16:00,9870,56,,,,14414.74,
23990090,19:17:16,19:17:16,2321,57,,,,14699.33,0
23990090,19:18:58,19:18:58,10027,58,,,,15067.57,0
23990090,19:20:29,19:20:29,2667,59,,,,15394.06,0
23990090,19:22:14,19:22:14,2669,60,,,,15811.33,0
23990090,19:23:34,19:23:34,2670,61,,,,16062.71,0
23990090,19:26:00,19:26:00,9944,62,,1,,16768.6,
24172070,20:44:00,20:44:00,9961,1,,,1,0,
24172070,20:45:15,20:45:15,1398,2,,,,505.11,0
24172070,20:45:42,20:45:42,6893,3,,,,720.89,0
24172070,20:46:28,20:46:28,1200,4,,,,1101.09,0
24172070,20:46:52,20:46:52,1201,5,,,,1285.84,0
24172070,20:47:30,20:47:30,1202,6,,,,1551.4,0
24172070,20:47:53,20:47:53,1203,7,,,,1738.52,0
24172070,20:48:44,20:48:44,1204,8,,,,2057.05,0
24172070,20:49:25,20:49:25,1205,9,,,,2313.67,0
24172070,20:50:01,20:50:01,1206,10,,,,2525.08,0
24172070,20:50:39,20:50:39,9590,11,,,,2729.34,0
24172070,20:51:26,20:51:26,1208,12,,,,3028.72,0
24172070,20:52:00,20:52:00,1209,13,,,,3265.01,
24172070,20:52:32,20:52:32,1210,14,,,,3499.54,0
24172070,20:52:48,20:52:48,1211,15,,,,3662.14,0
24172070,20:53:06,20:53:06,1212,16,,,,3846.33,0
24172070,20:53:24,20:53:24,1213,17,,,,3975.73,0
24172070,20:53:56,20:53:56,1214,18,,,,4182.75,0
24172070,20:54:35,20:54:35,1215,19,,,,4496.73,0
24172070,20:54:58,20:54:58,1216,20,,,,4687.81,0
24172070,20:55:14,20:55:14,1217,21,,,,4819.55,0
24172070,20:55:32,20:55:32,1218,22,,,,4977.53,0
24172070,20:56:00,20:56:00,1219,23,,,,5218.07,
24172070,20:56:20,20:56:20,1220,24,,,,5392.8,0
24172070,20:57:30,20:57:30,1221,25,,,,5990.25,0
24172070,20:58:07,20:58:07,1222,26,,,,6297.18,0
24172070,20:58:25,20:58:25,1223,27,,,,6454.16,0
24172070,20:59:07,20:59:07,1224,28,,,,6821.06,0
24172070,20:59:23,20:59:23,1225,29,,,,6937.78,0
24172070,21:00:22,21:00:22,1226,30,,,,7400.68,0
24172070,21:00:40,21:00:40,1227,31,,,,7531.22,0
24172070,21:01:00,21:01:00,6627,32,,,,7691.41,
24172070,21:01:55,21:01:55,1229,33,,,,8021,0
24172070,21:02:33,21:02:33,10386,34,,,,8251.94,0
24172070,21:03:24,21:03:24,1232,35,,,,8554.08,0
24172070,21:04:06,21:04:06,9568,36,,,,8804.67,0
24172070,21:04:47,21:04:47,10384,37,,,,9072.79,0
24172070,21:05:22,21:05:22,1236,38,,,,9286.3,0
24172070,21:06:06,21:06:06,1237,39,,,,9510.01,0
24172070,21:06:51,21:06:51,1238,40,,,,9768.63,0
24172070,21:08:28,21:08:28,1239,41,,,,10206.57,0
24172070,21:09:00,21:09:00,8640,42,,,,10388.58,
24172070,21:09:46,21:09:46,8669,43,,,,10555.36,0
24172070,21:10:50,21:10:50,1242,44,,,,10743.25,0
24172070,21:12:05,21:12:05,1244,45,,,,11029.55,0
24172070,21:13:09,21:13:09,1245,46,,,,11270.79,0
24172070,21:14:17,21:14:17,1246,47,,,,11523.22,0
24172070,21:15:00,21:15:00,9833,48,,,,11672.98,
24172070,21:17:22,21:17:22,2658,49,,,,12325.64,0
24172070,21:18:07,21:18:07,2659,50,,,,12545.8,0
24172070,21:19:00,21:19:00,9868,51,,,,12828.32,
24172070,21:20:03,21:20:03,2660,52,,,,13079.17,0
24172070,21:21:00,21:21:00,9929,53,,,,13370.99,
24172070,21:22:00,21:22:00,2663,54,,,,13636.23,0
24172070,21:23:56,21:23:56,8983,55,,,,14133.67,0
24172070,21:25:00,21:25:00,9870,56,,,,14414.74,
24172070,21:25:45,21:25:45,2321,57,,,,14699.33,0
24172070,21:26:46,21:26:46,10027,58,,,,15067.57,0
24172070,21:27:41,21:27:41,2667,59,,,,15394.06,0
24172070,21:28:44,21:28:44,2669,60,,,,15811.33,0
24172070,21:29:32,21:29:32,2670,61,,,,16062.71,0
24172070,21:31:00,21:31:00,9944,62,,1,,16768.6,
24307090,16:41:00,16:41:00,9961,1,,,1,0,
24307090,16:42:53,16:42:53,1398,2,,,,505.11,0
24307090,16:43:33,16:43:33,6893,3,,,,720.89,0
24307090,16:44:42,16:44:42,1200,4,,,,1101.09,0
24307090,16:45:18,16:45:18,1201,5,,,,1285.84,0
24307090,16:46:15,16:46:15,1202,6,,,,1551.4,0
24307090,16:46:50,16:46:50,1203,7,,,,1738.52,0
24307090,16:48:06,16:48:06,1204,8,,,,2057.05,0
24307090,16:49:07,16:49:07,1205,9,,,,2313.67,0
24307090,16:50:02,16:50:02,1206,10,,,,2525.08,0
24307090,16:50:59,16:50:59,9590,11,,,,2729.34,0
24307090,16:52:10,16:52:10,1208,12,,,,3028.72,0
24307090,16:53:00,16:53:00,1209,13,,,,3265.01,
24307090,16:54:05,16:54:05,1210,14,,,,3499.54,0
24307090,16:54:36,16:54:36,1211,15,,,,3662.14,0
24307090,16:55:13,16:55:13,1212,16,,,,3846.33,0
24307090,16:55:49,16:55:49,1213,17,,,,3975.73,0
24307090,16:56:52,16:56:52,1214,18,,,,4182.75,0
24307090,16:58:10,16:58:10,1215,19,,,,4496.73,0
24307090,16:58:56,16:58:56,1216,20,,,,4687.81,0
24307090,16:59:29,16:59:29,1217,21,,,,4819.55,0
24307090,17:00:04,17:00:04,1218,22,,,,4977.53,0
24307090,17:01:00,17:01:00,1219,23,,,,5218.07,
24307090,17:01:33,17:01:33,1220,24,,,,5392.8,0
24307090,17:03:25,17:03:25,1221,25,,,,5990.25,0
24307090,17:04:24,17:04:24,1222,26,,,,6297.18,0
24307090,17:04:53,17:04:53,1223,27,,,,6454.16,0
24307090,17:05:59,17:05:59,1224,28,,,,6821.06,0
24307090,17:06:25,17:06:25,1225,29,,,,6937.78,0
24307090,17:08:00,17:08:00,1226,30,,,,7400.68,0
24307090,17:08:29,17:08:29,1227,31,,,,7531.22,0
24307090,17:09:00,17:09:00,6627,32,,,,7691.41,
24307090,17:10:30,17:10:30,1229,33,,,,8021,0
24307090,17:11:31,17:11:31,10386,34,,,,8251.94,0
24307090,17:12:55,17:12:55,1232,35,,,,8554.08,0
24307090,17:14:02,17:14:02,9568,36,,,,8804.67,0
24307090,17:15:09,17:15:09,10384,37,,,,9072.79,0
24307090,17:16:06,17:16:06,1236,38,,,,9286.3,0
24307090,17:17:17,17:17:17,1237,39,,,,9510.01,0
24307090,17:18:31,17:18:31,1238,40,,,,9768.63,0
24307090,17:21:09,17:21:09,1239,41,,,,10206.57,0
24307090,17:22:00,17:22:00,8640,42,,,,10388.58,
24307090,17:23:17,17:23:17,8669,43,,,,10555.36,0
24307090,17:25:04,17:25:04,1242,44,,,,10743.25,0
24307090,17:27:08,17:27:08,1244,45,,,,11029.55,0
24307090,17:28:55,17:28:55,1245,46,,,,11270.79,0
24307090,17:30:48,17:30:48,1246,47,,,,11523.22,0
24307090,17:32:00,17:32:00,9833,48,,,,11672.98,
24307090,17:37:20,17:37:20,2658,49,,,,12325.64,0
24307090,17:39:02,17:39:02,2659,50,,,,12545.8,0
24307090,17:41:00,17:41:00,9868,51,,,,12828.32,
24307090,17:42:34,17:42:34,2660,52,,,,13079.17,0
24307090,17:44:00,17:44:00,9929,53,,,,13370.99,
24307090,17:45:00,17:45:00,2663,54,,,,13636.23,0
24307090,17:46:56,17:46:56,8983,55,,,,14133.67,0
24307090,17:48:00,17:48:00,9870,56,,,,14414.74,
24307090,17:49:24,17:49:24,2321,57,,,,14699.33,0
24307090,17:51:16,17:51:16,10027,58,,,,15067.57,0
24307090,17:52:56,17:52:56,2667,59,,,,15394.06,0
24307090,17:54:52,17:54:52,2669,60,,,,15811.33,0
24307090,17:56:20,17:56:20,2670,61,,,,16062.71,0
24307090,17:59:00,17:59:00,9944,62,,1,,16768.6,
24345020,10:34:00,10:34:00,9961,1,,,1,0,
24345020,10:35:34,10:35:34,1398,2,,,,505.11,0
24345020,10:36:08,10:36:08,6893,3,,,,720.89,0
24345020,10:37:05,10:37:05,1200,4,,,,1101.09,0
24345020,10:37:35,10:37:35,1201,5,,,,1285.84,0
24345020,10:38:22,10:38:22,1202,6,,,,1551.4,0
24345020,10:38:52,10:38:52,1203,7,,,,1738.52,0
24345020,10:39:55,10:39:55,1204,8,,,,2057.05,0
24345020,10:40:46,10:40:46,1205,9,,,,2313.67,0
24345020,10:41:31,10:41:31,1206,10,,,,2525.08,0
24345020,10:42:19,10:42:19,9590,11,,,,2729.34,0
24345020,10:43:18,10:43:18,1208,12,,,,3028.72,0
24345020,10:44:00,10:44:00,1209,13,,,,3265.01,
24345020,10:44:41,10:44:41,1210,14,,,,3499.54,0
24345020,10:45:00,10:45:00,1211,15,,,,3662.14,0
24345020,10:45:23,10:45:23,1212,16,,,,3846.33,0
24345020,10:45:45,10:45:45,1213,17,,,,3975.73,0
24345020,10:46:25,10:46:25,1214,18,,,,4182.75,0
24345020,10:47:14,10:47:14,1215,19,,,,4496.73,0
24345020,10:47:42,10:47:42,1216,20,,,,4687.81,0
24345020,10:48:03,10:48:03,1217,21,,,,4819.55,0
24345020,10:48:25,10:48:25,1218,22,,,,4977.53,0
24345020,10:49:00,10:49:00,1219,23,,,,5218.07,
24345020,10:49:28,10:49:28,1220,24,,,,5392.8,0
24345020,10:51:07,10:51:07,1221,25,,,,5990.25,0
24345020,10:51:59,10:51:59,1222,26,,,,6297.18,0
24345020,10:52:24,10:52:24,1223,27,,,,6454.16,0
24345020,10:53:22,10:53:22,1224,28,,,,6821.06,0
24345020,10:53:45,10:53:45,1225,29,,,,6937.78,0
24345020,10:55:07,10:55:07,1226,30,,,,7400.68,0
24345020,10:55:33,10:55:33,1227,31,,,,7531.22,0
24345020,10:56:00,10:56:00,6627,32,,,,7691.41,
24345020,10:57:16,10:57:16,1229,33,,,,8021,0
24345020,10:58:08,10:58:08,10386,34,,,,8251.94,0
24345020,10:59:19,10:59:19,1232,35,,,,8554.08,0
24345020,11:00:16,11:00:16,9568,36,,,,8804.67,0
24345020,11:01:12,11:01:12,10384,37,,,,9072.79,0
24345020,11:02:01,11:02:01,1236,38,,,,9286.3,0
24345020,11:03:01,11:03:01,1237,39,,,,9510.01,0
24345020,11:04:03,11:04:03,1238,40,,,,9768.63,0
24345020,11:06:17,11:06:17,1239,41,,,,10206.57,0
24345020,11:07:00,11:07:00,8640,42,,,,10388.58,
24345020,11:07:54,11:07:54,8669,43,,,,10555.36,0
24345020,11:09:08,11:09:08,1242,44,,,,10743.25,0
24345020,11:10:36,11:10:36,1244,45,,,,11029.55,0
24345020,11:11:51,11:11:51,1245,46,,,,11270.79,0
24345020,11:13:10,11:13:10,1246,47,,,,11523.22,0
24345020,11:14:00,11:14:00,9833,48,,,,11672.98,
24345020,11:17:33,11:17:33,2658,49,,,,12325.64,0
24345020,11:18:41,11:18:41,2659,50,,,,12545.8,0
24345020,11:20:00,11:20:00,9868,51,,,,12828.32,
24345020,11:22:06,11:22:06,2660,52,,,,13079.17,0
24345020,11:24:00,11:24:00,9929,53,,,,13370.99,
24345020,11:25:00,11:25:00,2663,54,,,,13636.23,0
24345020,11:26:56,11:26:56,8983,55,,,,14133.67,0
24345020,11:28:00,11:28:00,9870,56,,,,14414.74,
24345020,11:29:39,11:29:39,2321,57,,,,14699.33,0
24345020,11:31:51,11:31:51,10027,58,,,,15067.57,0
24345020,11:33:49,11:33:49,2667,59,,,,15394.06,0
24345020,11:36:06,11:36:06,2669,60,,,,15811.33,0
24345020,11:37:50,11:37:50,2670,61,,,,16062.71,0
24345020,11:41:00,11:41:00,9944,62,,1,,16768.6,
24345030,10:34:00,10:34:00,9961,1,,,1,0,
24345030,10:35:34,10:35:34,1398,2,,,,505.11,0
24345030,10:36:08,10:36:08,6893,3,,,,720.89,0
24345030,10:37:05,10:37:05,1200,4,,,,1101.09,0
24345030,10:37:35,10:37:35,1201,5,,,,1285.84,0
24345030,10:38:22,10:38:22,1202,6,,,,1551.4,0
24345030,10:38:52,10:38:52,1203,7,,,,1738.52,0
24345030,10:39:55,10:39:55,1204,8,,,,2057.05,0
24345030,10:40:46,10:40:46,1205,9,,,,2313.67,0
24345030,10:41:31,10:41:31,1206,10,,,,2525.08,0
24345030,10:42:19,10:42:19,9590,11,,,,2729.34,0
24345030,10:43:18,10:43:18,1208,12,,,,3028.72,0
24345030,10:44:00,10:44:00,1209,13,,,,3265.01,
24345030,10:44:41,10:44:41,1210,14,,,,3499.54,0
24345030,10:45:00,10:45:00,1211,15,,,,3662.14,0
24345030,10:45:23,10:45:23,1212,16,,,,3846.33,0
24345030,10:45:45,10:45:45,1213,17,,,,3975.73,0
24345030,10:46:25,10:46:25,1214,18,,,,4182.75,0
24345030,10:47:14,10:47:14,1215,19,,,,4496.73,0
24345030,10:47:42,10:47:42,1216,20,,,,4687.81,0
24345030,10:48:03,10:48:03,1217,21,,,,4819.55,0
24345030,10:48:25,10:48:25,1218,22,,,,4977.53,0
24345030,10:49:00,10:49:00,1219,23,,,,5218.07,
24345030,10:49:28,10:49:28,1220,24,,,,5392.8,0
24345030,10:51:07,10:51:07,1221,25,,,,5990.25,0
24345030,10:51:59,10:51:59,1222,26,,,,6297.18,0
24345030,10:52:24,10:52:24,1223,27,,,,6454.16,0
24345030,10:53:22,10:53:22,1224,28,,,,6821.06,0
24345030,10:53:45,10:53:45,1225,29,,,,6937.78,0
24345030,10:55:07,10:55:07,1226,30,,,,7400.68,0
24345030,10:55:33,10:55:33,1227,31,,,,7531.22,0
24345030,10:56:00,10:56:00,6627,32,,,,7691.41,
24345030,10:57:16,10:57:16,1229,33,,,,8021,0
24345030,10:58:08,10:58:08,10386,34,,,,8251.94,0
24345030,10:59:19,10:59:19,1232,35,,,,8554.08,0
24345030,11:00:16,11:00:16,9568,36,,,,8804.67,0
24345030,11:01:12,11:01:12,10384,37,,,,9072.79,0
24345030,11:02:01,11:02:01,1236,38,,,,9286.3,0
24345030,11:03:01,11:03:01,1237,39,,,,9510.01,0
24345030,11:04:03,11:04:03,1238,40,,,,9768.63,0
24345030,11:06:17,11:06:17,1239,41,,,,10206.57,0
24345030,11:07:00,11:07:00,8640,42,,,,10388.58,
24345030,11:07:54,11:07:54,8669,43,,,,10555.36,0
24345030,11:09:08,11:09:08,1242,44,,,,10743.25,0
24345030,11:10:36,11:10:36,1244,45,,,,11029.55,0
24345030,11:11:51,11:11:51,1245,46,,,,11270.79,0
24345030,11:13:10,11:13:10,1246,47,,,,11523.22,0
24345030,11:14:00,11:14:00,9833,48,,,,11672.98,
24345030,11:17:33,11:17:33,2658,49,,,,12325.64,0
24345030,11:18:41,11:18:41,2659,50,,,,12545.8,0
24345030,11:20:00,11:20:00,9868,51,,,,12828.32,
24345030,11:22:06,11:22:06,2660,52,,,,13079.17,0
24345030,11:24:00,11:24:00,9929,53,,,,13370.99,
24345030,11:25:00,11:25:00,2663,54,,,,13636.23,0
24345030,11:26:56,11:26:56,8983,55,,,,14133.67,0
24345030,11:28:00,11:28:00,9870,56,,,,14414.74,
24345030,11:29:39,11:29:39,2321,57,,,,14699.33,0
24345030,11:31:51,11:31:51,10027,58,,,,15067.57,0
24345030,11:33:49,11:33:49,2667,59,,,,15394.06,0
24345030,11:36:06,11:36:06,2669,60,,,,15811.33,0
24345030,11:37:50,11:37:50,2670,61,,,,16062.71,0
24345030,11:41:00,11:41:00,9944,62,,1,,16768.6,
24345040,10:34:00,10:34:00,9961,1,,,1,0,
24345040,10:35:34,10:35:34,1398,2,,,,505.11,0
24345040,10:36:08,10:36:08,6893,3,,,,720.89,0
24345040,10:37:05,10:37:05,1200,4,,,,1101.09,0
24345040,10:37:35,10:37:35,1201,5,,,,1285.84,0
24345040,10:38:22,10:38:22,1202,6,,,,1551.4,0
24345040,10:38:52,10:38:52,1203,7,,,,1738.52,0
24345040,10:39:55,10:39:55,1204,8,,,,2057.05,0
24345040,10:40:46,10:40:46,1205,9,,,,2313.67,0
24345040,10:41:31,10:41:31,1206,10,,,,2525.08,0
24345040,10:42:19,10:42:19,9590,11,,,,2729.34,0
24345040,10:43:18,10:43:18,1208,12,,,,3028.72,0
24345040,10:44:00,10:44:00,1209,13,,,,3265.01,
24345040,10:44:41,10:44:41,1210,14,,,,3499.54,0
24345040,10:45:00,10:45:00,1211,15,,,,3662.14,0
24345040,10:45:23,10:45:23,1212,16,,,,3846.33,0
24345040,10:45:45,10:45:45,1213,17,,,,3975.73,0
24345040,10:46:25,10:46:25,1214,18,,,,4182.75,0
24345040,10:47:14,10:47:14,1215,19,,,,4496.73,0
24345040,10:47:42,10:47:42,1216,20,,,,4687.81,0
24345040,10:48:03,10:48:03,1217,21,,,,4819.55,0
24345040,10:48:25,10:48:25,1218,22,,,,4977.53,0
24345040,10:49:00,10:49:00,1219,23,,,,5218.07,
24345040,10:49:28,10:49:28,1220,24,,,,5392.8,0
24345040,10:51:07,10:51:07,1221,25,,,,5990.25,0
24345040,10:51:59,10:51:59,1222,26,,,,6297.18,0
24345040,10:52:24,10:52:24,1223,27,,,,6454.16,0
24345040,10:53:22,10:53:22,1224,28,,,,6821.06,0
24345040,10:53:45,10:53:45,1225,29,,,,6937.78,0
24345040,10:55:07,10:55:07,1226,30,,,,7400.68,0
24345040,10:55:33,10:55:33,1227,31,,,,7531.22,0
24345040,10:56:00,10:56:00,6627,32,,,,7691.41,
24345040,10:57:16,10:57:16,1229,33,,,,8021,0
24345040,10:58:08,10:58:08,10386,34,,,,8251.94,0
24345040,10:59:19,10:59:19,1232,35,,,,8554.08,0
24345040,11:00:16,11:00:16,9568,36,,,,8804.67,0
24345040,11:01:12,11:01:12,10384,37,,,,9072.79,0
24345040,11:02:01,11:02:01,1236,38,,,,9286.3,0
24345040,11:03:01,11:03:01,1237,39,,,,9510.01,0
24345040,11:04:03,11:04:03,1238,40,,,,9768.63,0
24345040,11:06:17,11:06:17,1239,41,,,,10206.57,0
24345040,11:07:00,11:07:00,8640,42,,,,10388.58,
24345040,11:07:54,11:07:54,8669,43,,,,10555.36,0
24345040,11:09:08,11:09:08,1242,44,,,,10743.25,0
24345040,11:10:36,11:10:36,1244,45,,,,11029.55,0
24345040,11:11:51,11:11:51,1245,46,,,,11270.79,0
24345040,11:13:10,11:13:10,1246,47,,,,11523.22,0
24345040,11:14:00,11:14:00,9833,48,,,,11672.98,
24345040,11:17:33,11:17:33,2658,49,,,,12325.64,0
24345040,11:18:41,11:18:41,2659,50,,,,12545.8,0
24345040,11:20:00,11:20:00,9868,51,,,,12828.32,
24345040,11:22:06,11:22:06,2660,52,,,,13079.17,0
24345040,11:24:00,11:24:00,9929,53,,,,13370.99,
24345040,11:25:00,11:25:00,2663,54,,,,13636.23,0
24345040,11:26:56,11:26:56,8983,55,,,,14133.67,0
24345040,11:28:00,11:28:00,9870,56,,,,14414.74,
24345040,11:29:39,11:29:39,2321,57,,,,14699.33,0
24345040,11:31:51,11:31:51,10027,58,,,,15067.57,0
24345040,11:33:49,11:33:49,2667,59,,,,15394.06,0
24345040,11:36:06,11:36:06,2669,60,,,,15811.33,0
24345040,11:37:50,11:37:50,2670,61,,,,16062.71,0
24345040,11:41:00,11:41:00,9944,62,,1,,16768.6,
24345050,10:34:00,10:34:00,9961,1,,,1,0,
24345050,10:35:34,10:35:34,1398,2,,,,505.11,0
24345050,10:36:08,10:36:08,6893,3,,,,720.89,0
24345050,10:37:05,10:37:05,1200,4,,,,1101.09,0
24345050,10:37:35,10:37:35,1201,5,,,,1285.84,0
24345050,10:38:22,10:38:22,1202,6,,,,1551.4,0
24345050,10:38:52,10:38:52,1203,7,,,,1738.52,0
24345050,10:39:55,10:39:55,1204,8,,,,2057.05,0
24345050,10:40:46,10:40:46,1205,9,,,,2313.67,0
24345050,10:41:31,10:41:31,1206,10,,,,2525.08,0
24345050,10:42:19,10:42:19,9590,11,,,,2729.34,0
24345050,10:43:18,10:43:18,1208,12,,,,3028.72,0
24345050,10:44:00,10:44:00,1209,13,,,,3265.01,
24345050,10:44:41,10:44:41,1210,14,,,,3499.54,0
24345050,10:45:00,10:45:00,1211,15,,,,3662.14,0
24345050,10:45:23,10:45:23,1212,16,,,,3846.33,0
24345050,10:45:45,10:45:45,1213,17,,,,3975.73,0
24345050,10:46:25,10:46:25,1214,18,,,,4182.75,0
24345050,10:47:14,10:47:14,1215,19,,,,4496.73,0
24345050,10:47:42,10:47:42,1216,20,,,,4687.81,0
24345050,10:48:03,10:48:03,1217,21,,,,4819.55,0
24345050,10:48:25,10:48:25,1218,22,,,,4977.53,0
24345050,10:49:00,10:49:00,1219,23,,,,5218.07,
24345050,10:49:28,10:49:28,1220,24,,,,5392.8,0
24345050,10:51:07,10:51:07,1221,25,,,,5990.25,0
24345050,10:51:59,10:51:59,1222,26,,,,6297.18,0
24345050,10:52:24,10:52:24,1223,27,,,,6454.16,0
24345050,10:53:22,10:53:22,1224,28,,,,6821.06,0
24345050,10:53:45,10:53:45,1225,29,,,,6937.78,0
24345050,10:55:07,10:55:07,1226,30,,,,7400.68,0
24345050,10:55:33,10:55:33,1227,31,,,,7531.22,0
24345050,10:56:00,10:56:00,6627,32,,,,7691.41,
24345050,10:57:16,10:57:16,1229,33,,,,8021,0
24345050,10:58:08,10:58:08,10386,34,,,,8251.94,0
24345050,10:59:19,10:59:19,1232,35,,,,8554.08,0
24345050,11:00:16,11:00:16,9568,36,,,,8804.67,0
24345050,11:01:12,11:01:12,10384,37,,,,9072.79,0
24345050,11:02:01,11:02:01,1236,38,,,,9286.3,0
24345050,11:03:01,11:03:01,1237,39,,,,9510.01,0
24345050,11:04:03,11:04:03,1238,40,,,,9768.63,0
24345050,11:06:17,11:06:17,1239,41,,,,10206.57,0
24345050,11:07:00,11:07:00,8640,42,,,,10388.58,
24345050,11:07:54,11:07:54,8669,43,,,,10555.36,0
24345050,11:09:08,11:09:08,1242,44,,,,10743.25,0
24345050,11:10:36,11:10:36,1244,45,,,,11029.55,0
24345050,11:11:51,11:11:51,1245,46,,,,11270.79,0
24345050,11:13:10,11:13:10,1246,47,,,,11523.22,0
24345050,11:14:00,11:14:00,9833,48,,,,11672.98,
24345050,11:17:33,11:17:33,2658,49,,,,12325.64,0
24345050,11:18:41,11:18:41,2659,50,,,,12545.8,0
24345050,11:20:00,11:20:00,9868,51,,,,12828.32,
24345050,11:22:06,11:22:06,2660,52,,,,13079.17,0
24345050,11:24:00,11:24:00,9929,53,,,,13370.99,
24345050,11:25:00,11:25:00,2663,54,,,,13636.23,0
24345050,11:26:56,11:26:56,8983,55,,,,14133.67,0
24345050,11:28:00,11:28:00,9870,56,,,,14414.74,
24345050,11:29:39,11:29:39,2321,57,,,,14699.33,0
24345050,11:31:51,11:31:51,10027,58,,,,15067.57,0
24345050,11:33:49,11:33:49,2667,59,,,,15394.06,0
24345050,11:36:06,11:36:06,2669,60,,,,15811.33,0
24345050,11:37:50,11:37:50,2670,61,,,,16062.71,0
24345050,11:41:00,11:41:00,9944,62,,1,,16768.6,
24345060,10:34:00,10:34:00,9961,1,,,1,0,
24345060,10:35:34,10:35:34,1398,2,,,,505.11,0
24345060,10:36:08,10:36:08,6893,3,,,,720.89,0
24345060,10:37:05,10:37:05,1200,4,,,,1101.09,0
24345060,10:37:35,10:37:35,1201,5,,,,1285.84,0
24345060,10:38:22,10:38:22,1202,6,,,,1551.4,0
24345060,10:38:52,10:38:52,1203,7,,,,1738.52,0
24345060,10:39:55,10:39:55,1204,8,,,,2057.05,0
24345060,10:40:46,10:40:46,1205,9,,,,2313.67,0
24345060,10:41:31,10:41:31,1206,10,,,,2525.08,0
24345060,10:42:19,10:42:19,9590,11,,,,2729.34,0
24345060,10:43:18,10:43:18,1208,12,,,,3028.72,0
24345060,10:44:00,10:44:00,1209,13,,,,3265.01,
24345060,10:44:41,10:44:41,1210,14,,,,3499.54,0
24345060,10:45:00,10:45:00,1211,15,,,,3662.14,0
24345060,10:45:23,10:45:23,1212,16,,,,3846.33,0
24345060,10:45:45,10:45:45,1213,17,,,,3975.73,0
24345060,10:46:25,10:46:25,1214,18,,,,4182.75,0
24345060,10:47:14,10:47:14,1215,19,,,,4496.73,0
24345060,10:47:42,10:47:42,1216,20,,,,4687.81,0
24345060,10:48:03,10:48:03,1217,21,,,,4819.55,0
24345060,10:48:25,10:48:25,1218,22,,,,4977.53,0
24345060,10:49:00,10:49:00,1219,23,,,,5218.07,
24345060,10:49:28,10:49:28,1220,24,,,,5392.8,0
24345060,10:51:07,10:51:07,1221,25,,,,5990.25,0
24345060,10:51:59,10:51:59,1222,26,,,,6297.18,0
24345060,10:52:24,10:52:24,1223,27,,,,6454.16,0
24345060,10:53:22,10:53:22,1224,28,,,,6821.06,0
24345060,10:53:45,10:53:45,1225,29,,,,6937.78,0
24345060,10:55:07,10:55:07,1226,30,,,,7400.68,0
24345060,10:55:33,10:55:33,1227,31,,,,7531.22,0
24345060,10:56:00,10:56:00,6627,32,,,,7691.41,
24345060,10:57:16,10:57:16,1229,33,,,,8021,0
24345060,10:58:08,10:58:08,10386,34,,,,8251.94,0
24345060,10:59:19,10:59:19,1232,35,,,,8554.08,0
24345060,11:00:16,11:00:16,9568,36,,,,8804.67,0
24345060,11:01:12,11:01:12,10384,37,,,,9072.79,0
24345060,11:02:01,11:02:01,1236,38,,,,9286.3,0
24345060,11:03:01,11:03:01,1237,39,,,,9510.01,0
24345060,11:04:03,11:04:03,1238,40,,,,9768.63,0
24345060,11:06:17,11:06:17,1239,41,,,,10206.57,0
24345060,11:07:00,11:07:00,8640,42,,,,10388.58,
24345060,11:07:54,11:07:54,8669,43,,,,10555.36,0
24345060,11:09:08,11:09:08,1242,44,,,,10743.25,0
24345060,11:10:36,11:10:36,1244,45,,,,11029.55,0
24345060,11:11:51,11:11:51,1245,46,,,,11270.79,0
24345060,11:13:10,11:13:10,1246,47,,,,11523.22,0
24345060,11:14:00,11:14:00,9833,48,,,,11672.98,
24345060,11:17:33,11:17:33,2658,49,,,,12325.64,0
24345060,11:18:41,11:18:41,2659,50,,,,12545.8,0
24345060,11:20:00,11:20:00,9868,51,,,,12828.32,
24345060,11:22:06,11:22:06,2660,52,,,,13079.17,0
24345060,11:24:00,11:24:00,9929,53,,,,13370.99,
24345060,11:25:00,11:25:00,2663,54,,,,13636.23,0
24345060,11:26:56,11:26:56,8983,55,,,,14133.67,0
24345060,11:28:00,11:28:00,9870,56,,,,14414.74,
24345060,11:29:39,11:29:39,2321,57,,,,14699.33,0
24345060,11:31:51,11:31:51,10027,58,,,,15067.57,0
24345060,11:33:49,11:33:49,2667,59,,,,15394.06,0
24345060,11:36:06,11:36:06,2669,60,,,,15811.33,0
24345060,11:37:50,11:37:50,2670,61,,,,16062.71,0
24345060,11:41:00,11:41:00,9944,62,,1,,16768.6,
24345120,10:34:00,10:34:00,9961,1,,,1,0,
24345120,10:35:34,10:35:34,1398,2,,,,505.11,0
24345120,10:36:08,10:36:08,6893,3,,,,720.89,0
24345120,10:37:05,10:37:05,1200,4,,,,1101.09,0
24345120,10:37:35,10:37:35,1201,5,,,,1285.84,0
24345120,10:38:22,10:38:22,1202,6,,,,1551.4,0
24345120,10:38:52,10:38:52,1203,7,,,,1738.52,0
24345120,10:39:55,10:39:55,1204,8,,,,2057.05,0
24345120,10:40:46,10:40:46,1205,9,,,,2313.67,0
24345120,10:41:31,10:41:31,1206,10,,,,2525.08,0
24345120,10:42:19,10:42:19,9590,11,,,,2729.34,0
24345120,10:43:18,10:43:18,1208,12,,,,3028.72,0
24345120,10:44:00,10:44:00,1209,13,,,,3265.01,
24345120,10:44:41,10:44:41,1210,14,,,,3499.54,0
24345120,10:45:00,10:45:00,1211,15,,,,3662.14,0
24345120,10:45:23,10:45:23,1212,16,,,,3846.33,0
24345120,10:45:45,10:45:45,1213,17,,,,3975.73,0
24345120,10:46:25,10:46:25,1214,18,,,,4182.75,0
24345120,10:47:14,10:47:14,1215,19,,,,4496.73,0
24345120,10:47:42,10:47:42,1216,20,,,,4687.81,0
24345120,10:48:03,10:48:03,1217,21,,,,4819.55,0
24345120,10:48:25,10:48:25,1218,22,,,,4977.53,0
24345120,10:49:00,10:49:00,1219,23,,,,5218.07,
24345120,10:49:28,10:49:28,1220,24,,,,5392.8,0
24345120,10:51:07,10:51:07,1221,25,,,,5990.25,0
24345120,10:51:59,10:51:59,1222,26,,,,6297.18,0
24345120,10:52:24,10:52:24,1223,27,,,,6454.16,0
24345120,10:53:22,10:53:22,1224,28,,,,6821.06,0
24345120,10:53:45,10:53:45,1225,29,,,,6937.78,0
24345120,10:55:07,10:55:07,1226,30,,,,7400.68,0
24345120,10:55:33,10:55:33,1227,31,,,,7531.22,0
24345120,10:56:00,10:56:00,6627,32,,,,7691.41,
24345120,10:57:16,10:57:16,1229,33,,,,8021,0
24345120,10:58:08,10:58:08,10386,34,,,,8251.94,0
24345120,10:59:19,10:59:19,1232,35,,,,8554.08,0
24345120,11:00:16,11:00:16,9568,36,,,,8804.67,0
24345120,11:01:12,11:01:12,10384,37,,,,9072.79,0
24345120,11:02:01,11:02:01,1236,38,,,,9286.3,0
24345120,11:03:01,11:03:01,1237,39,,,,9510.01,0
24345120,11:04:03,11:04:03,1238,40,,,,9768.63,0
24345120,11:06:17,11:06:17,1239,41,,,,10206.57,0
24345120,11:07:00,11:07:00,8640,42,,,,10388.58,
24345120,11:07:54,11:07:54,8669,43,,,,10555.36,0
24345120,11:09:08,11:09:08,1242,44,,,,10743.25,0
24345120,11:10:36,11:10:36,1244,45,,,,11029.55,0
24345120,11:11:51,11:11:51,1245,46,,,,11270.79,0
24345120,11:13:10,11:13:10,1246,47,,,,11523.22,0
24345120,11:14:00,11:14:00,9833,48,,,,11672.98,
24345120,11:17:33,11:17:33,2658,49,,,,12325.64,0
24345120,11:18:41,11:18:41,2659,50,,,,12545.8,0
24345120,11:20:00,11:20:00,9868,51,,,,12828.32,
24345120,11:22:06,11:22:06,2660,52,,,,13079.17,0
24345120,11:24:00,11:24:00,9929,53,,,,13370.99,
24345120,11:25:00,11:25:00,2663,54,,,,13636.23,0
24345120,11:26:56,11:26:56,8983,55,,,,14133.67,0
24345120,11:28:00,11:28:00,9870,56,,,,14414.74,
24345120,11:29:39,11:29:39,2321,57,,,,14699.33,0
24345120,11:31:51,11:31:51,10027,58,,,,15067.57,0
24345120,11:33:49,11:33:49,2667,59,,,,15394.06,0
24345120,11:36:06,11:36:06,2669,60,,,,15811.33,0
24345120,11:37:50,11:37:50,2670,61,,,,16062.71,0
24345120,11:41:00,11:41:00,9944,62,,1,,16768.6,
24629090,11:49:00,11:49:00,9961,1,,,1,0,
24629090,11:50:44,11:50:44,1398,2,,,,505.11,0
24629090,11:51:21,11:51:21,6893,3,,,,720.89,0
24629090,11:52:24,11:52:24,1200,4,,,,1101.09,0
24629090,11:52:56,11:52:56,1201,5,,,,1285.84,0
24629090,11:53:48,11:53:48,1202,6,,,,1551.4,0
24629090,11:54:21,11:54:21,1203,7,,,,1738.52,0
24629090,11:55:30,11:55:30,1204,8,,,,2057.05,0
24629090,11:56:27,11:56:27,1205,9,,,,2313.67,0
24629090,11:57:17,11:57:17,1206,10,,,,2525.08,0
24629090,11:58:09,11:58:09,9590,11,,,,2729.34,0
24629090,11:59:14,11:59:14,1208,12,,,,3028.72,0
24629090,12:00:00,12:00:00,1209,13,,,,3265.01,
24629090,12:00:49,12:00:49,1210,14,,,,3499.54,0
24629090,12:01:12,12:01:12,1211,15,,,,3662.14,0
24629090,12:01:40,12:01:40,1212,16,,,,3846.33,0
24629090,12:02:06,12:02:06,1213,17,,,,3975.73,0
24629090,12:02:54,12:02:54,1214,18,,,,4182.75,0
24629090,12:03:53,12:03:53,1215,19,,,,4496.73,0
24629090,12:04:27,12:04:27,1216,20,,,,4687.81,0
24629090,12:04:51,12:04:51,1217,21,,,,4819.55,0
24629090,12:05:18,12:05:18,1218,22,,,,4977.53,0
24629090,12:06:00,12:06:00,1219,23,,,,5218.07,
24629090,12:06:28,12:06:28,1220,24,,,,5392.8,0
24629090,12:08:07,12:08:07,1221,25,,,,5990.25,0
24629090,12:08:59,12:08:59,1222,26,,,,6297.18,0
24629090,12:09:24,12:09:24,1223,27,,,,6454.16,0
24629090,12:10:22,12:10:22,1224,28,,,,6821.06,0
24629090,12:10:45,12:10:45,1225,29,,,,6937.78,0
24629090,12:12:07,12:12:07,1226,30,,,,7400.68,0
24629090,12:12:33,12:12:33,1227,31,,,,7531.22,0
24629090,12:13:00,12:13:00,6627,32,,,,7691.41,
24629090,12:14:16,12:14:16,1229,33,,,,8021,0
24629090,12:15:08,12:15:08,10386,34,,,,8251.94,0
24629090,12:16:19,12:16:19,1232,35,,,,8554.08,0
24629090,12:17:16,12:17:16,9568,36,,,,8804.67,0
24629090,12:18:12,12:18:12,10384,37,,,,9072.79,0
24629090,12:19:01,12:19:01,1236,38,,,,9286.3,0
24629090,12:20:01,12:20:01,1237,39,,,,9510.01,0
24629090,12:21:03,12:21:03,1238,40,,,,9768.63,0
24629090,12:23:17,12:23:17,1239,41,,,,10206.57,0
24629090,12:24:00,12:24:00,8640,42,,,,10388.58,
24629090,12:25:01,12:25:01,8669,43,,,,10555.36,0
24629090,12:26:27,12:26:27,1242,44,,,,10743.25,0
24629090,12:28:07,12:28:07,1244,45,,,,11029.55,0
24629090,12:29:32,12:29:32,1245,46,,,,11270.79,0
24629090,12:31:02,12:31:02,1246,47,,,,11523.22,0
24629090,12:32:00,12:32:00,9833,48,,,,11672.98,
24629090,12:36:09,12:36:09,2658,49,,,,12325.64,0
24629090,12:37:28,12:37:28,2659,50,,,,12545.8,0
24629090,12:39:00,12:39:00,9868,51,,,,12828.32,
24629090,12:40:34,12:40:34,2660,52,,,,13079.17,0
24629090,12:42:00,12:42:00,9929,53,,,,13370.99,
24629090,12:43:00,12:43:00,2663,54,,,,13636.23,0
24629090,12:44:56,12:44:56,8983,55,,,,14133.67,0
24629090,12:46:00,12:46:00,9870,56,,,,14414.74,
24629090,12:47:54,12:47:54,2321,57,,,,14699.33,0
24629090,12:50:27,12:50:27,10027,58,,,,15067.57,0
24629090,12:52:43,12:52:43,2667,59,,,,15394.06,0
24629090,12:55:21,12:55:21,2669,60,,,,15811.33,0
24629090,12:57:21,12:57:21,2670,61,,,,16062.71,0
24629090,13:01:00,13:01:00,9944,62,,1,,16768.6,
24951070,10:11:00,10:11:00,9961,1,,,1,0,
24951070,10:12:25,10:12:25,1398,2,,,,505.11,0
24951070,10:12:55,10:12:55,6893,3,,,,720.89,0
24951070,10:13:46,10:13:46,1200,4,,,,1101.09,0
24951070,10:14:13,10:14:13,1201,5,,,,1285.84,0
24951070,10:14:56,10:14:56,1202,6,,,,1551.4,0
24951070,10:15:22,10:15:22,1203,7,,,,1738.52,0
24951070,10:16:19,10:16:19,1204,8,,,,2057.05,0
24951070,10:17:05,10:17:05,1205,9,,,,2313.67,0
24951070,10:17:46,10:17:46,1206,10,,,,2525.08,0
24951070,10:18:29,10:18:29,9590,11,,,,2729.34,0
24951070,10:19:22,10:19:22,1208,12,,,,3028.72,0
24951070,10:20:00,10:20:00,1209,13,,,,3265.01,
24951070,10:20:24,10:20:24,1210,14,,,,3499.54,0
24951070,10:20:36,10:20:36,1211,15,,,,3662.14,0
24951070,10:20:50,10:20:50,1212,16,,,,3846.33,0
24951070,10:21:03,10:21:03,1213,17,,,,3975.73,0
24951070,10:21:27,10:21:27,1214,18,,,,4182.75,0
24951070,10:21:56,10:21:56,1215,19,,,,4496.73,0
24951070,10:22:13,10:22:13,1216,20,,,,4687.81,0
24951070,10:22:25,10:22:25,1217,21,,,,4819.55,0
24951070,10:22:39,10:22:39,1218,22,,,,4977.53,0
24951070,10:23:00,10:23:00,1219,23,,,,5218.07,
24951070,10:23:20,10:23:20,1220,24,,,,5392.8,0
24951070,10:24:30,10:24:30,1221,25,,,,5990.25,0
24951070,10:25:07,10:25:07,1222,26,,,,6297.18,0
24951070,10:25:25,10:25:25,1223,27,,,,6454.16,0
24951070,10:26:07,10:26:07,1224,28,,,,6821.06,0
24951070,10:26:23,10:26:23,1225,29,,,,6937.78,0
24951070,10:27:22,10:27:22,1226,30,,,,7400.68,0
24951070,10:27:40,10:27:40,1227,31,,,,7531.22,0
24951070,10:28:00,10:28:00,6627,32,,,,7691.41,
24951070,10:29:02,10:29:02,1229,33,,,,8021,0
24951070,10:29:44,10:29:44,10386,34,,,,8251.94,0
24951070,10:30:42,10:30:42,1232,35,,,,8554.08,0
24951070,10:31:29,10:31:29,9568,36,,,,8804.67,0
24951070,10:32:16,10:32:16,10384,37,,,,9072.79,0
24951070,10:32:55,10:32:55,1236,38,,,,9286.3,0
24951070,10:33:44,10:33:44,1237,39,,,,9510.01,0
24951070,10:34:35,10:34:35,1238,40,,,,9768.63,0
24951070,10:36:25,10:36:25,1239,41,,,,10206.57,0
24951070,10:37:00,10:37:00,8640,42,,,,10388.58,
24951070,10:37:46,10:37:46,8669,43,,,,10555.36,0
24951070,10:38:50,10:38:50,1242,44,,,,10743.25,0
24951070,10:40:05,10:40:05,1244,45,,,,11029.55,0
24951070,10:41:09,10:41:09,1245,46,,,,11270.79,0
24951070,10:42:17,10:42:17,1246,47,,,,11523.22,0
24951070,10:43:00,10:43:00,9833,48,,,,11672.98,
24951070,10:45:58,10:45:58,2658,49,,,,12325.64,0
24951070,10:46:54,10:46:54,2659,50,,,,12545.8,0
24951070,10:48:00,10:48:00,9868,51,,,,12828.32,
24951070,10:49:34,10:49:34,2660,52,,,,13079.17,0
24951070,10:51:00,10:51:00,9929,53,,,,13370.99,
24951070,10:52:00,10:52:00,2663,54,,,,13636.23,0
24951070,10:53:56,10:53:56,8983,55,,,,14133.67,0
24951070,10:55:00,10:55:00,9870,56,,,,14414.74,
24951070,10:55:45,10:55:45,2321,57,,,,14699.33,0
24951070,10:56:46,10:56:46,10027,58,,,,15067.57,0
24951070,10:57:41,10:57:41,2667,59,,,,15394.06,0
24951070,10:58:44,10:58:44,2669,60,,,,15811.33,0
24951070,10:59:32,10:59:32,2670,61,,,,16062.71,0
24951070,11:01:00,11:01:00,9944,62,,1,,16768.6,
25027110,11:11:00,11:11:00,9961,1,,,1,0,
25027110,11:12:25,11:12:25,1398,2,,,,505.11,0
25027110,11:12:55,11:12:55,6893,3,,,,720.89,0
25027110,11:13:46,11:13:46,1200,4,,,,1101.09,0
25027110,11:14:13,11:14:13,1201,5,,,,1285.84,0
25027110,11:14:56,11:14:56,1202,6,,,,1551.4,0
25027110,11:15:22,11:15:22,1203,7,,,,1738.52,0
25027110,11:16:19,11:16:19,1204,8,,,,2057.05,0
25027110,11:17:05,11:17:05,1205,9,,,,2313.67,0
25027110,11:17:46,11:17:46,1206,10,,,,2525.08,0
25027110,11:18:29,11:18:29,9590,11,,,,2729.34,0
25027110,11:19:22,11:19:22,1208,12,,,,3028.72,0
25027110,11:20:00,11:20:00,1209,13,,,,3265.01,
25027110,11:20:24,11:20:24,1210,14,,,,3499.54,0
25027110,11:20:36,11:20:36,1211,15,,,,3662.14,0
25027110,11:20:50,11:20:50,1212,16,,,,3846.33,0
25027110,11:21:03,11:21:03,1213,17,,,,3975.73,0
25027110,11:21:27,11:21:27,1214,18,,,,4182.75,0
25027110,11:21:56,11:21:56,1215,19,,,,4496.73,0
25027110,11:22:13,11:22:13,1216,20,,,,4687.81,0
25027110,11:22:25,11:22:25,1217,21,,,,4819.55,0
25027110,11:22:39,11:22:39,1218,22,,,,4977.53,0
25027110,11:23:00,11:23:00,1219,23,,,,5218.07,
25027110,11:23:20,11:23:20,1220,24,,,,5392.8,0
25027110,11:24:30,11:24:30,1221,25,,,,5990.25,0
25027110,11:25:07,11:25:07,1222,26,,,,6297.18,0
25027110,11:25:25,11:25:25,1223,27,,,,6454.16,0
25027110,11:26:07,11:26:07,1224,28,,,,6821.06,0
25027110,11:26:23,11:26:23,1225,29,,,,6937.78,0
25027110,11:27:22,11:27:22,1226,30,,,,7400.68,0
25027110,11:27:40,11:27:40,1227,31,,,,7531.22,0
25027110,11:28:00,11:28:00,6627,32,,,,7691.41,
25027110,11:29:02,11:29:02,1229,33,,,,8021,0
25027110,11:29:44,11:29:44,10386,34,,,,8251.94,0
25027110,11:30:42,11:30:42,1232,35,,,,8554.08,0
25027110,11:31:29,11:31:29,9568,36,,,,8804.67,0
25027110,11:32:16,11:32:16,10384,37,,,,9072.79,0
25027110,11:32:55,11:32:55,1236,38,,,,9286.3,0
25027110,11:33:44,11:33:44,1237,39,,,,9510.01,0
25027110,11:34:35,11:34:35,1238,40,,,,9768.63,0
25027110,11:36:25,11:36:25,1239,41,,,,10206.57,0
25027110,11:37:00,11:37:00,8640,42,,,,10388.58,
25027110,11:37:46,11:37:46,8669,43,,,,10555.36,0
25027110,11:38:50,11:38:50,1242,44,,,,10743.25,0
25027110,11:40:05,11:40:05,1244,45,,,,11029.55,0
25027110,11:41:09,11:41:09,1245,46,,,,11270.79,0
25027110,11:42:17,11:42:17,1246,47,,,,11523.22,0
25027110,11:43:00,11:43:00,9833,48,,,,11672.98,
25027110,11:45:58,11:45:58,2658,49,,,,12325.64,0
25027110,11:46:54,11:46:54,2659,50,,,,12545.8,0
25027110,11:48:00,11:48:00,9868,51,,,,12828.32,
25027110,11:49:34,11:49:34,2660,52,,,,13079.17,0
25027110,11:51:00,11:51:00,9929,53,,,,13370.99,
25027110,11:52:00,11:52:00,2663,54,,,,13636.23,0
25027110,11:53:56,11:53:56,8983,55,,,,14133.67,0
25027110,11:55:00,11:55:00,9870,56,,,,14414.74,
25027110,11:55:45,11:55:45,2321,57,,,,14699.33,0
25027110,11:56:46,11:56:46,10027,58,,,,15067.57,0
25027110,11:57:41,11:57:41,2667,59,,,,15394.06,0
25027110,11:58:44,11:58:44,2669,60,,,,15811.33,0
25027110,11:59:32,11:59:32,2670,61,,,,16062.71,0
25027110,12:01:00,12:01:00,9944,62,,1,,16768.6,
25168070,12:11:00,12:11:00,9961,1,,,1,0,
25168070,12:12:25,12:12:25,1398,2,,,,505.11,0
25168070,12:12:55,12:12:55,6893,3,,,,720.89,0
25168070,12:13:46,12:13:46,1200,4,,,,1101.09,0
25168070,12:14:13,12:14:13,1201,5,,,,1285.84,0
25168070,12:14:56,12:14:56,1202,6,,,,1551.4,0
25168070,12:15:22,12:15:22,1203,7,,,,1738.52,0
25168070,12:16:19,12:16:19,1204,8,,,,2057.05,0
25168070,12:17:05,12:17:05,1205,9,,,,2313.67,0
25168070,12:17:46,12:17:46,1206,10,,,,2525.08,0
25168070,12:18:29,12:18:29,9590,11,,,,2729.34,0
25168070,12:19:22,12:19:22,1208,12,,,,3028.72,0
25168070,12:20:00,12:20:00,1209,13,,,,3265.01,
25168070,12:20:32,12:20:32,1210,14,,,,3499.54,0
25168070,12:20:48,12:20:48,1211,15,,,,3662.14,0
25168070,12:21:06,12:21:06,1212,16,,,,3846.33,0
25168070,12:21:24,12:21:24,1213,17,,,,3975.73,0
25168070,12:21:56,12:21:56,1214,18,,,,4182.75,0
25168070,12:22:35,12:22:35,1215,19,,,,4496.73,0
25168070,12:22:58,12:22:58,1216,20,,,,4687.81,0
25168070,12:23:14,12:23:14,1217,21,,,,4819.55,0
25168070,12:23:32,12:23:32,1218,22,,,,4977.53,0
25168070,12:24:00,12:24:00,1219,23,,,,5218.07,
25168070,12:24:20,12:24:20,1220,24,,,,5392.8,0
25168070,12:25:30,12:25:30,1221,25,,,,5990.25,0
25168070,12:26:07,12:26:07,1222,26,,,,6297.18,0
25168070,12:26:25,12:26:25,1223,27,,,,6454.16,0
25168070,12:27:07,12:27:07,1224,28,,,,6821.06,0
25168070,12:27:23,12:27:23,1225,29,,,,6937.78,0
25168070,12:28:22,12:28:22,1226,30,,,,7400.68,0
25168070,12:28:40,12:28:40,1227,31,,,,7531.22,0
25168070,12:29:00,12:29:00,6627,32,,,,7691.41,
25168070,12:30:02,12:30:02,1229,33,,,,8021,0
25168070,12:30:44,12:30:44,10386,34,,,,8251.94,0
25168070,12:31:42,12:31:42,1232,35,,,,8554.08,0
25168070,12:32:29,12:32:29,9568,36,,,,8804.67,0
25168070,12:33:16,12:33:16,10384,37,,,,9072.79,0
25168070,12:33:55,12:33:55,1236,38,,,,9286.3,0
25168070,12:34:44,12:34:44,1237,39,,,,9510.01,0
25168070,12:35:35,12:35:35,1238,40,,,,9768.63,0
25168070,12:37:25,12:37:25,1239,41,,,,10206.57,0
25168070,12:38:00,12:38:00,8640,42,,,,10388.58,
25168070,12:38:54,12:38:54,8669,43,,,,10555.36,0
25168070,12:40:08,12:40:08,1242,44,,,,10743.25,0
25168070,12:41:36,12:41:36,1244,45,,,,11029.55,0
25168070,12:42:51,12:42:51,1245,46,,,,11270.79,0
25168070,12:44:10,12:44:10,1246,47,,,,11523.22,0
25168070,12:45:00,12:45:00,9833,48,,,,11672.98,
25168070,12:47:58,12:47:58,2658,49,,,,12325.64,0
25168070,12:48:54,12:48:54,2659,50,,,,12545.8,0
25168070,12:50:00,12:50:00,9868,51,,,,12828.32,
25168070,12:51:34,12:51:34,2660,52,,,,13079.17,0
25168070,12:53:00,12:53:00,9929,53,,,,13370.99,
25168070,12:54:00,12:54:00,2663,54,,,,13636.23,0
25168070,12:55:56,12:55:56,8983,55,,,,14133.67,0
25168070,12:57:00,12:57:00,9870,56,,,,14414.74,
25168070,12:57:45,12:57:45,2321,57,,,,14699.33,0
25168070,12:58:46,12:58:46,10027,58,,,,15067.57,0
25168070,12:59:41,12:59:41,2667,59,,,,15394.06,0
25168070,13:00:44,13:00:44,2669,60,,,,15811.33,0
25168070,13:01:32,13:01:32,2670,61,,,,16062.71,0
25168070,13:03:00,13:03:00,9944,62,,1,,16768.6,
25183070,08:41:00,08:41:00,9961,1,,,1,0,
25183070,08:42:25,08:42:25,1398,2,,,,505.11,0
25183070,08:42:55,08:42:55,6893,3,,,,720.89,0
25183070,08:43:46,08:43:46,1200,4,,,,1101.09,0
25183070,08:44:13,08:44:13,1201,5,,,,1285.84,0
25183070,08:44:56,08:44:56,1202,6,,,,1551.4,0
25183070,08:45:22,08:45:22,1203,7,,,,1738.52,0
25183070,08:46:19,08:46:19,1204,8,,,,2057.05,0
25183070,08:47:05,08:47:05,1205,9,,,,2313.67,0
25183070,08:47:46,08:47:46,1206,10,,,,2525.08,0
25183070,08:48:29,08:48:29,9590,11,,,,2729.34,0
25183070,08:49:22,08:49:22,1208,12,,,,3028.72,0
25183070,08:50:00,08:50:00,1209,13,,,,3265.01,
25183070,08:50:24,08:50:24,1210,14,,,,3499.54,0
25183070,08:50:36,08:50:36,1211,15,,,,3662.14,0
25183070,08:50:50,08:50:50,1212,16,,,,3846.33,0
25183070,08:51:03,08:51:03,1213,17,,,,3975.73,0
25183070,08:51:27,08:51:27,1214,18,,,,4182.75,0
25183070,08:51:56,08:51:56,1215,19,,,,4496.73,0
25183070,08:52:13,08:52:13,1216,20,,,,4687.81,0
25183070,08:52:25,08:52:25,1217,21,,,,4819.55,0
25183070,08:52:39,08:52:39,1218,22,,,,4977.53,0
25183070,08:53:00,08:53:00,1219,23,,,,5218.07,
25183070,08:53:20,08:53:20,1220,24,,,,5392.8,0
25183070,08:54:30,08:54:30,1221,25,,,,5990.25,0
25183070,08:55:07,08:55:07,1222,26,,,,6297.18,0
25183070,08:55:25,08:55:25,1223,27,,,,6454.16,0
25183070,08:56:07,08:56:07,1224,28,,,,6821.06,0
25183070,08:56:23,08:56:23,1225,29,,,,6937.78,0
25183070,08:57:22,08:57:22,1226,30,,,,7400.68,0
25183070,08:57:40,08:57:40,1227,31,,,,7531.22,0
25183070,08:58:00,08:58:00,6627,32,,,,7691.41,
25183070,08:58:55,08:58:55,1229,33,,,,8021,0
25183070,08:59:33,08:59:33,10386,34,,,,8251.94,0
25183070,09:00:24,09:00:24,1232,35,,,,8554.08,0
25183070,09:01:06,09:01:06,9568,36,,,,8804.67,0
25183070,09:01:47,09:01:47,10384,37,,,,9072.79,0
25183070,09:02:22,09:02:22,1236,38,,,,9286.3,0
25183070,09:03:06,09:03:06,1237,39,,,,9510.01,0
25183070,09:03:51,09:03:51,1238,40,,,,9768.63,0
25183070,09:05:28,09:05:28,1239,41,,,,10206.57,0
25183070,09:06:00,09:06:00,8640,42,,,,10388.58,
25183070,09:06:46,09:06:46,8669,43,,,,10555.36,0
25183070,09:07:50,09:07:50,1242,44,,,,10743.25,0
25183070,09:09:05,09:09:05,1244,45,,,,11029.55,0
25183070,09:10:09,09:10:09,1245,46,,,,11270.79,0
25183070,09:11:17,09:11:17,1246,47,,,,11523.22,0
25183070,09:12:00,09:12:00,9833,48,,,,11672.98,
25183070,09:14:22,09:14:22,2658,49,,,,12325.64,0
25183070,09:15:07,09:15:07,2659,50,,,,12545.8,0
25183070,09:16:00,09:16:00,9868,51,,,,12828.32,
25183070,09:17:34,09:17:34,2660,52,,,,13079.17,0
25183070,09:19:00,09:19:00,9929,53,,,,13370.99,
25183070,09:20:00,09:20:00,2663,54,,,,13636.23,0
25183070,09:21:56,09:21:56,8983,55,,,,14133.67,0
25183070,09:23:00,09:23:00,9870,56,,,,14414.74,
25183070,09:23:45,09:23:45,2321,57,,,,14699.33,0
25183070,09:24:46,09:24:46,10027,58,,,,15067.57,0
25183070,09:25:41,09:25:41,2667,59,,,,15394.06,0
25183070,09:26:44,09:26:44,2669,60,,,,15811.33,0
25183070,09:27:32,09:27:32,2670,61,,,,16062.71,0
25183070,09:29:00,09:29:00,9944,62,,1,,16768.6,
25241020,15:37:00,15:37:00,9961,1,,,1,0,
25241020,15:38:53,15:38:53,1398,2,,,,505.11,0
25241020,15:39:33,15:39:33,6893,3,,,,720.89,0
25241020,15:40:42,15:40:42,1200,4,,,,1101.09,0
25241020,15:41:18,15:41:18,1201,5,,,,1285.84,0
25241020,15:42:15,15:42:15,1202,6,,,,1551.4,0
25241020,15:42:50,15:42:50,1203,7,,,,1738.52,0
25241020,15:44:06,15:44:06,1204,8,,,,2057.05,0
25241020,15:45:07,15:45:07,1205,9,,,,2313.67,0
25241020,15:46:02,15:46:02,1206,10,,,,2525.08,0
25241020,15:46:59,15:46:59,9590,11,,,,2729.34,0
25241020,15:48:10,15:48:10,1208,12,,,,3028.72,0
25241020,15:49:00,15:49:00,1209,13,,,,3265.01,
25241020,15:50:05,15:50:05,1210,14,,,,3499.54,0
25241020,15:50:36,15:50:36,1211,15,,,,3662.14,0
25241020,15:51:13,15:51:13,1212,16,,,,3846.33,0
25241020,15:51:49,15:51:49,1213,17,,,,3975.73,0
25241020,15:52:52,15:52:52,1214,18,,,,4182.75,0
25241020,15:54:10,15:54:10,1215,19,,,,4496.73,0
25241020,15:54:56,15:54:56,1216,20,,,,4687.81,0
25241020,15:55:29,15:55:29,1217,21,,,,4819.55,0
25241020,15:56:04,15:56:04,1218,22,,,,4977.53,0
25241020,15:57:00,15:57:00,1219,23,,,,5218.07,
25241020,15:57:45,15:57:45,1220,24,,,,5392.8,0
25241020,16:00:19,16:00:19,1221,25,,,,5990.25,0
25241020,16:01:41,16:01:41,1222,26,,,,6297.18,0
25241020,16:02:20,16:02:20,1223,27,,,,6454.16,0
25241020,16:03:51,16:03:51,1224,28,,,,6821.06,0
25241020,16:04:28,16:04:28,1225,29,,,,6937.78,0
25241020,16:06:38,16:06:38,1226,30,,,,7400.68,0
25241020,16:07:17,16:07:17,1227,31,,,,7531.22,0
25241020,16:08:00,16:08:00,6627,32,,,,7691.41,
25241020,16:09:44,16:09:44,1229,33,,,,8021,0
25241020,16:10:54,16:10:54,10386,34,,,,8251.94,0
25241020,16:12:31,16:12:31,1232,35,,,,8554.08,0
25241020,16:13:49,16:13:49,9568,36,,,,8804.67,0
25241020,16:15:06,16:15:06,10384,37,,,,9072.79,0
25241020,16:16:12,16:16:12,1236,38,,,,9286.3,0
25241020,16:17:34,16:17:34,1237,39,,,,9510.01,0
25241020,16:18:59,16:18:59,1238,40,,,,9768.63,0
25241020,16:22:01,16:22:01,1239,41,,,,10206.57,0
25241020,16:23:00,16:23:00,8640,42,,,,10388.58,
25241020,16:24:17,16:24:17,8669,43,,,,10555.36,0
25241020,16:26:04,16:26:04,1242,44,,,,10743.25,0
25241020,16:28:08,16:28:08,1244,45,,,,11029.55,0
25241020,16:29:55,16:29:55,1245,46,,,,11270.79,0
25241020,16:31:48,16:31:48,1246,47,,,,11523.22,0
25241020,16:33:00,16:33:00,9833,48,,,,11672.98,
25241020,16:37:09,16:37:09,2658,49,,,,12325.64,0
25241020,16:38:28,16:38:28,2659,50,,,,12545.8,0
25241020,16:40:00,16:40:00,9868,51,,,,12828.32,
25241020,16:43:41,16:43:41,2660,52,,,,13079.17,0
25241020,16:47:00,16:47:00,9929,53,,,,13370.99,
25241020,16:48:00,16:48:00,2663,54,,,,13636.23,0
25241020,16:49:56,16:49:56,8983,55,,,,14133.67,0
25241020,16:51:00,16:51:00,9870,56,,,,14414.74,
25241020,16:52:54,16:52:54,2321,57,,,,14699.33,0
25241020,16:55:27,16:55:27,10027,58,,,,15067.57,0
25241020,16:57:43,16:57:43,2667,59,,,,15394.06,0
25241020,17:00:21,17:00:21,2669,60,,,,15811.33,0
25241020,17:02:21,17:02:21,2670,61,,,,16062.71,0
25241020,17:06:00,17:06:00,9944,62,,1,,16768.6,
25241030,15:37:00,15:37:00,9961,1,,,1,0,
25241030,15:38:53,15:38:53,1398,2,,,,505.11,0
25241030,15:39:33,15:39:33,6893,3,,,,720.89,0
25241030,15:40:42,15:40:42,1200,4,,,,1101.09,0
25241030,15:41:18,15:41:18,1201,5,,,,1285.84,0
25241030,15:42:15,15:42:15,1202,6,,,,1551.4,0
25241030,15:42:50,15:42:50,1203,7,,,,1738.52,0
25241030,15:44:06,15:44:06,1204,8,,,,2057.05,0
25241030,15:45:07,15:45:07,1205,9,,,,2313.67,0
25241030,15:46:02,15:46:02,1206,10,,,,2525.08,0
25241030,15:46:59,15:46:59,9590,11,,,,2729.34,0
25241030,15:48:10,15:48:10,1208,12,,,,3028.72,0
25241030,15:49:00,15:49:00,1209,13,,,,3265.01,
25241030,15:50:05,15:50:05,1210,14,,,,3499.54,0
25241030,15:50:36,15:50:36,1211,15,,,,3662.14,0
25241030,15:51:13,15:51:13,1212,16,,,,3846.33,0
25241030,15:51:49,15:51:49,1213,17,,,,3975.73,0
25241030,15:52:52,15:52:52,1214,18,,,,4182.75,0
25241030,15:54:10,15:54:10,1215,19,,,,4496.73,0
25241030,15:54:56,15:54:56,1216,20,,,,4687.81,0
25241030,15:55:29,15:55:29,1217,21,,,,4819.55,0
25241030,15:56:04,15:56:04,1218,22,,,,4977.53,0
25241030,15:57:00,15:57:00,1219,23,,,,5218.07,
25241030,15:57:45,15:57:45,1220,24,,,,5392.8,0
25241030,16:00:19,16:00:19,1221,25,,,,5990.25,0
25241030,16:01:41,16:01:41,1222,26,,,,6297.18,0
25241030,16:02:20,16:02:20,1223,27,,,,6454.16,0
25241030,16:03:51,16:03:51,1224,28,,,,6821.06,0
25241030,16:04:28,16:04:28,1225,29,,,,6937.78,0
25241030,16:06:38,16:06:38,1226,30,,,,7400.68,0
25241030,16:07:17,16:07:17,1227,31,,,,7531.22,0
25241030,16:08:00,16:08:00,6627,32,,,,7691.41,
25241030,16:09:44,16:09:44,1229,33,,,,8021,0
25241030,16:10:54,16:10:54,10386,34,,,,8251.94,0
25241030,16:12:31,16:12:31,1232,35,,,,8554.08,0
25241030,16:13:49,16:13:49,9568,36,,,,8804.67,0
25241030,16:15:06,16:15:06,10384,37,,,,9072.79,0
25241030,16:16:12,16:16:12,1236,38,,,,9286.3,0
25241030,16:17:34,16:17:34,1237,39,,,,9510.01,0
25241030,16:18:59,16:18:59,1238,40,,,,9768.63,0
25241030,16:22:01,16:22:01,1239,41,,,,10206.57,0
25241030,16:23:00,16:23:00,8640,42,,,,10388.58,
25241030,16:24:17,16:24:17,8669,43,,,,10555.36,0
25241030,16:26:04,16:26:04,1242,44,,,,10743.25,0
25241030,16:28:08,16:28:08,1244,45,,,,11029.55,0
25241030,16:29:55,16:29:55,1245,46,,,,11270.79,0
25241030,16:31:48,16:31:48,1246,47,,,,11523.22,0
25241030,16:33:00,16:33:00,9833,48,,,,11672.98,
25241030,16:37:09,16:37:09,2658,49,,,,12325.64,0
25241030,16:38:28,16:38:28,2659,50,,,,12545.8,0
25241030,16:40:00,16:40:00,9868,51,,,,12828.32,
25241030,16:43:41,16:43:41,2660,52,,,,13079.17,0
25241030,16:47:00,16:47:00,9929,53,,,,13370.99,
25241030,16:48:00,16:48:00,2663,54,,,,13636.23,0
25241030,16:49:56,16:49:56,8983,55,,,,14133.67,0
25241030,16:51:00,16:51:00,9870,56,,,,14414.74,
25241030,16:52:54,16:52:54,2321,57,,,,14699.33,0
25241030,16:55:27,16:55:27,10027,58,,,,15067.57,0
25241030,16:57:43,16:57:43,2667,59,,,,15394.06,0
25241030,17:00:21,17:00:21,2669,60,,,,15811.33,0
25241030,17:02:21,17:02:21,2670,61,,,,16062.71,0
25241030,17:06:00,17:06:00,9944,62,,1,,16768.6,
25241040,15:37:00,15:37:00,9961,1,,,1,0,
25241040,15:38:53,15:38:53,1398,2,,,,505.11,0
25241040,15:39:33,15:39:33,6893,3,,,,720.89,0
25241040,15:40:42,15:40:42,1200,4,,,,1101.09,0
25241040,15:41:18,15:41:18,1201,5,,,,1285.84,0
25241040,15:42:15,15:42:15,1202,6,,,,1551.4,0
25241040,15:42:50,15:42:50,1203,7,,,,1738.52,0
25241040,15:44:06,15:44:06,1204,8,,,,2057.05,0
25241040,15:45:07,15:45:07,1205,9,,,,2313.67,0
25241040,15:46:02,15:46:02,1206,10,,,,2525.08,0
25241040,15:46:59,15:46:59,9590,11,,,,2729.34,0
25241040,15:48:10,15:48:10,1208,12,,,,3028.72,0
25241040,15:49:00,15:49:00,1209,13,,,,3265.01,
25241040,15:50:05,15:50:05,1210,14,,,,3499.54,0
25241040,15:50:36,15:50:36,1211,15,,,,3662.14,0
25241040,15:51:13,15:51:13,1212,16,,,,3846.33,0
25241040,15:51:49,15:51:49,1213,17,,,,3975.73,0
25241040,15:52:52,15:52:52,1214,18,,,,4182.75,0
25241040,15:54:10,15:54:10,1215,19,,,,4496.73,0
25241040,15:54:56,15:54:56,1216,20,,,,4687.81,0
25241040,15:55:29,15:55:29,1217,21,,,,4819.55,0
25241040,15:56:04,15:56:04,1218,22,,,,4977.53,0
25241040,15:57:00,15:57:00,1219,23,,,,5218.07,
25241040,15:57:45,15:57:45,1220,24,,,,5392.8,0
25241040,16:00:19,16:00:19,1221,25,,,,5990.25,0
25241040,16:01:41,16:01:41,1222,26,,,,6297.18,0
25241040,16:02:20,16:02:20,1223,27,,,,6454.16,0
25241040,16:03:51,16:03:51,1224,28,,,,6821.06,0
25241040,16:04:28,16:04:28,1225,29,,,,6937.78,0
25241040,16:06:38,16:06:38,1226,30,,,,7400.68,0
25241040,16:07:17,16:07:17,1227,31,,,,7531.22,0
25241040,16:08:00,16:08:00,6627,32,,,,7691.41,
25241040,16:09:44,16:09:44,1229,33,,,,8021,0
25241040,16:10:54,16:10:54,10386,34,,,,8251.94,0
25241040,16:12:31,16:12:31,1232,35,,,,8554.08,0
25241040,16:13:49,16:13:49,9568,36,,,,8804.67,0
25241040,16:15:06,16:15:06,10384,37,,,,9072.79,0
25241040,16:16:12,16:16:12,1236,38,,,,9286.3,0
25241040,16:17:34,16:17:34,1237,39,,,,9510.01,0
25241040,16:18:59,16:18:59,1238,40,,,,9768.63,0
25241040,16:22:01,16:22:01,1239,41,,,,10206.57,0
25241040,16:23:00,16:23:00,8640,42,,,,10388.58,
25241040,16:24:17,16:24:17,8669,43,,,,10555.36,0
25241040,16:26:04,16:26:04,1242,44,,,,10743.25,0
25241040,16:28:08,16:28:08,1244,45,,,,11029.55,0
25241040,16:29:55,16:29:55,1245,46,,,,11270.79,0
25241040,16:31:48,16:31:48,1246,47,,,,11523.22,0
25241040,16:33:00,16:33:00,9833,48,,,,11672.98,
25241040,16:37:09,16:37:09,2658,49,,,,12325.64,0
25241040,16:38:28,16:38:28,2659,50,,,,12545.8,0
25241040,16:40:00,16:40:00,9868,51,,,,12828.32,
25241040,16:43:41,16:43:41,2660,52,,,,13079.17,0
25241040,16:47:00,16:47:00,9929,53,,,,13370.99,
25241040,16:48:00,16:48:00,2663,54,,,,13636.23,0
25241040,16:49:56,16:49:56,8983,55,,,,14133.67,0
25241040,16:51:00,16:51:00,9870,56,,,,14414.74,
25241040,16:52:54,16:52:54,2321,57,,,,14699.33,0
25241040,16:55:27,16:55:27,10027,58,,,,15067.57,0
25241040,16:57:43,16:57:43,2667,59,,,,15394.06,0
25241040,17:00:21,17:00:21,2669,60,,,,15811.33,0
25241040,17:02:21,17:02:21,2670,61,,,,16062.71,0
25241040,17:06:00,17:06:00,9944,62,,1,,16768.6,
25241050,15:37:00,15:37:00,9961,1,,,1,0,
25241050,15:38:53,15:38:53,1398,2,,,,505.11,0
25241050,15:39:33,15:39:33,6893,3,,,,720.89,0
25241050,15:40:42,15:40:42,1200,4,,,,1101.09,0
25241050,15:41:18,15:41:18,1201,5,,,,1285.84,0
25241050,15:42:15,15:42:15,1202,6,,,,1551.4,0
25241050,15:42:50,15:42:50,1203,7,,,,1738.52,0
25241050,15:44:06,15:44:06,1204,8,,,,2057.05,0
25241050,15:45:07,15:45:07,1205,9,,,,2313.67,0
25241050,15:46:02,15:46:02,1206,10,,,,2525.08,0
25241050,15:46:59,15:46:59,9590,11,,,,2729.34,0
25241050,15:48:10,15:48:10,1208,12,,,,3028.72,0
25241050,15:49:00,15:49:00,1209,13,,,,3265.01,
25241050,15:50:05,15:50:05,1210,14,,,,3499.54,0
25241050,15:50:36,15:50:36,1211,15,,,,3662.14,0
25241050,15:51:13,15:51:13,1212,16,,,,3846.33,0
25241050,15:51:49,15:51:49,1213,17,,,,3975.73,0
25241050,15:52:52,15:52:52,1214,18,,,,4182.75,0
25241050,15:54:10,15:54:10,1215,19,,,,4496.73,0
25241050,15:54:56,15:54:56,1216,20,,,,4687.81,0
25241050,15:55:29,15:55:29,1217,21,,,,4819.55,0
25241050,15:56:04,15:56:04,1218,22,,,,4977.53,0
25241050,15:57:00,15:57:00,1219,23,,,,5218.07,
25241050,15:57:45,15:57:45,1220,24,,,,5392.8,0
25241050,16:00:19,16:00:19,1221,25,,,,5990.25,0
25241050,16:01:41,16:01:41,1222,26,,,,6297.18,0
25241050,16:02:20,16:02:20,1223,27,,,,6454.16,0
25241050,16:03:51,16:03:51,1224,28,,,,6821.06,0
25241050,16:04:28,16:04:28,1225,29,,,,6937.78,0
25241050,16:06:38,16:06:38,1226,30,,,,7400.68,0
25241050,16:07:17,16:07:17,1227,31,,,,7531.22,0
25241050,16:08:00,16:08:00,6627,32,,,,7691.41,
25241050,16:09:44,16:09:44,1229,33,,,,8021,0
25241050,16:10:54,16:10:54,10386,34,,,,8251.94,0
25241050,16:12:31,16:12:31,1232,35,,,,8554.08,0
25241050,16:13:49,16:13:49,9568,36,,,,8804.67,0
25241050,16:15:06,16:15:06,10384,37,,,,9072.79,0
25241050,16:16:12,16:16:12,1236,38,,,,9286.3,0
25241050,16:17:34,16:17:34,1237,39,,,,9510.01,0
25241050,16:18:59,16:18:59,1238,40,,,,9768.63,0
25241050,16:22:01,16:22:01,1239,41,,,,10206.57,0
25241050,16:23:00,16:23:00,8640,42,,,,10388.58,
25241050,16:24:17,16:24:17,8669,43,,,,10555.36,0
25241050,16:26:04,16:26:04,1242,44,,,,10743.25,0
25241050,16:28:08,16:28:08,1244,45,,,,11029.55,0
25241050,16:29:55,16:29:55,1245,46,,,,11270.79,0
25241050,16:31:48,16:31:48,1246,47,,,,11523.22,0
25241050,16:33:00,16:33:00,9833,48,,,,11672.98,
25241050,16:37:09,16:37:09,2658,49,,,,12325.64,0
25241050,16:38:28,16:38:28,2659,50,,,,12545.8,0
25241050,16:40:00,16:40:00,9868,51,,,,12828.32,
25241050,16:43:41,16:43:41,2660,52,,,,13079.17,0
25241050,16:47:00,16:47:00,9929,53,,,,13370.99,
25241050,16:48:00,16:48:00,2663,54,,,,13636.23,0
25241050,16:49:56,16:49:56,8983,55,,,,14133.67,0
25241050,16:51:00,16:51:00,9870,56,,,,14414.74,
25241050,16:52:54,16:52:54,2321,57,,,,14699.33,0
25241050,16:55:27,16:55:27,10027,58,,,,15067.57,0
25241050,16:57:43,16:57:43,2667,59,,,,15394.06,0
25241050,17:00:21,17:00:21,2669,60,,,,15811.33,0
25241050,17:02:21,17:02:21,2670,61,,,,16062.71,0
25241050,17:06:00,17:06:00,9944,62,,1,,16768.6,
25241060,15:37:00,15:37:00,9961,1,,,1,0,
25241060,15:38:53,15:38:53,1398,2,,,,505.11,0
25241060,15:39:33,15:39:33,6893,3,,,,720.89,0
25241060,15:40:42,15:40:42,1200,4,,,,1101.09,0
25241060,15:41:18,15:41:18,1201,5,,,,1285.84,0
25241060,15:42:15,15:42:15,1202,6,,,,1551.4,0
25241060,15:42:50,15:42:50,1203,7,,,,1738.52,0
25241060,15:44:06,15:44:06,1204,8,,,,2057.05,0
25241060,15:45:07,15:45:07,1205,9,,,,2313.67,0
25241060,15:46:02,15:46:02,1206,10,,,,2525.08,0
25241060,15:46:59,15:46:59,9590,11,,,,2729.34,0
25241060,15:48:10,15:48:10,1208,12,,,,3028.72,0
25241060,15:49:00,15:49:00,1209,13,,,,3265.01,
25241060,15:50:05,15:50:05,1210,14,,,,3499.54,0
25241060,15:50:36,15:50:36,1211,15,,,,3662.14,0
25241060,15:51:13,15:51:13,1212,16,,,,3846.33,0
25241060,15:51:49,15:51:49,1213,17,,,,3975.73,0
25241060,15:52:52,15:52:52,1214,18,,,,4182.75,0
25241060,15:54:10,15:54:10,1215,19,,,,4496.73,0
25241060,15:54:56,15:54:56,1216,20,,,,4687.81,0
25241060,15:55:29,15:55:29,1217,21,,,,4819.55,0
25241060,15:56:04,15:56:04,1218,22,,,,4977.53,0
25241060,15:57:00,15:57:00,1219,23,,,,5218.07,
25241060,15:57:45,15:57:45,1220,24,,,,5392.8,0
25241060,16:00:19,16:00:19,1221,25,,,,5990.25,0
25241060,16:01:41,16:01:41,1222,26,,,,6297.18,0
25241060,16:02:20,16:02:20,1223,27,,,,6454.16,0
25241060,16:03:51,16:03:51,1224,28,,,,6821.06,0
25241060,16:04:28,16:04:28,1225,29,,,,6937.78,0
25241060,16:06:38,16:06:38,1226,30,,,,7400.68,0
25241060,16:07:17,16:07:17,1227,31,,,,7531.22,0
25241060,16:08:00,16:08:00,6627,32,,,,7691.41,
25241060,16:09:44,16:09:44,1229,33,,,,8021,0
25241060,16:10:54,16:10:54,10386,34,,,,8251.94,0
25241060,16:12:31,16:12:31,1232,35,,,,8554.08,0
25241060,16:13:49,16:13:49,9568,36,,,,8804.67,0
25241060,16:15:06,16:15:06,10384,37,,,,9072.79,0
25241060,16:16:12,16:16:12,1236,38,,,,9286.3,0
25241060,16:17:34,16:17:34,1237,39,,,,9510.01,0
25241060,16:18:59,16:18:59,1238,40,,,,9768.63,0
25241060,16:22:01,16:22:01,1239,41,,,,10206.57,0
25241060,16:23:00,16:23:00,8640,42,,,,10388.58,
25241060,16:24:17,16:24:17,8669,43,,,,10555.36,0
25241060,16:26:04,16:26:04,1242,44,,,,10743.25,0
25241060,16:28:08,16:28:08,1244,45,,,,11029.55,0
25241060,16:29:55,16:29:55,1245,46,,,,11270.79,0
25241060,16:31:48,16:31:48,1246,47,,,,11523.22,0
25241060,16:33:00,16:33:00,9833,48,,,,11672.98,
25241060,16:37:09,16:37:09,2658,49,,,,12325.64,0
25241060,16:38:28,16:38:28,2659,50,,,,12545.8,0
25241060,16:40:00,16:40:00,9868,51,,,,12828.32,
25241060,16:43:41,16:43:41,2660,52,,,,13079.17,0
25241060,16:47:00,16:47:00,9929,53,,,,13370.99,
25241060,16:48:00,16:48:00,2663,54,,,,13636.23,0
25241060,16:49:56,16:49:56,8983,55,,,,14133.67,0
25241060,16:51:00,16:51:00,9870,56,,,,14414.74,
25241060,16:52:54,16:52:54,2321,57,,,,14699.33,0
25241060,16:55:27,16:55:27,10027,58,,,,15067.57,0
25241060,16:57:43,16:57:43,2667,59,,,,15394.06,0
25241060,17:00:21,17:00:21,2669,60,,,,15811.33,0
25241060,17:02:21,17:02:21,2670,61,,,,16062.71,0
25241060,17:06:00,17:06:00,9944,62,,1,,16768.6,
25241120,15:37:00,15:37:00,9961,1,,,1,0,
25241120,15:38:53,15:38:53,1398,2,,,,505.11,0
25241120,15:39:33,15:39:33,6893,3,,,,720.89,0
25241120,15:40:42,15:40:42,1200,4,,,,1101.09,0
25241120,15:41:18,15:41:18,1201,5,,,,1285.84,0
25241120,15:42:15,15:42:15,1202,6,,,,1551.4,0
25241120,15:42:50,15:42:50,1203,7,,,,1738.52,0
25241120,15:44:06,15:44:06,1204,8,,,,2057.05,0
25241120,15:45:07,15:45:07,1205,9,,,,2313.67,0
25241120,15:46:02,15:46:02,1206,10,,,,2525.08,0
25241120,15:46:59,15:46:59,9590,11,,,,2729.34,0
25241120,15:48:10,15:48:10,1208,12,,,,3028.72,0
25241120,15:49:00,15:49:00,1209,13,,,,3265.01,
25241120,15:50:05,15:50:05,1210,14,,,,3499.54,0
25241120,15:50:36,15:50:36,1211,15,,,,3662.14,0
25241120,15:51:13,15:51:13,1212,16,,,,3846.33,0
25241120,15:51:49,15:51:49,1213,17,,,,3975.73,0
25241120,15:52:52,15:52:52,1214,18,,,,4182.75,0
25241120,15:54:10,15:54:10,1215,19,,,,4496.73,0
25241120,15:54:56,15:54:56,1216,20,,,,4687.81,0
25241120,15:55:29,15:55:29,1217,21,,,,4819.55,0
25241120,15:56:04,15:56:04,1218,22,,,,4977.53,0
25241120,15:57:00,15:57:00,1219,23,,,,5218.07,
25241120,15:57:45,15:57:45,1220,24,,,,5392.8,0
25241120,16:00:19,16:00:19,1221,25,,,,5990.25,0
25241120,16:01:41,16:01:41,1222,26,,,,6297.18,0
25241120,16:02:20,16:02:20,1223,27,,,,6454.16,0
25241120,16:03:51,16:03:51,1224,28,,,,6821.06,0
25241120,16:04:28,16:04:28,1225,29,,,,6937.78,0
25241120,16:06:38,16:06:38,1226,30,,,,7400.68,0
25241120,16:07:17,16:07:17,1227,31,,,,7531.22,0
25241120,16:08:00,16:08:00,6627,32,,,,7691.41,
25241120,16:09:44,16:09:44,1229,33,,,,8021,0
25241120,16:10:54,16:10:54,10386,34,,,,8251.94,0
25241120,16:12:31,16:12:31,1232,35,,,,8554.08,0
25241120,16:13:49,16:13:49,9568,36,,,,8804.67,0
25241120,16:15:06,16:15:06,10384,37,,,,9072.79,0
25241120,16:16:12,16:16:12,1236,38,,,,9286.3,0
25241120,16:17:34,16:17:34,1237,39,,,,9510.01,0
25241120,16:18:59,16:18:59,1238,40,,,,9768.63,0
25241120,16:22:01,16:22:01,1239,41,,,,10206.57,0
25241120,16:23:00,16:23:00,8640,42,,,,10388.58,
25241120,16:24:17,16:24:17,8669,43,,,,10555.36,0
25241120,16:26:04,16:26:04,1242,44,,,,10743.25,0
25241120,16:28:08,16:28:08,1244,45,,,,11029.55,0
25241120,16:29:55,16:29:55,1245,46,,,,11270.79,0
25241120,16:31:48,16:31:48,1246,47,,,,11523.22,0
25241120,16:33:00,16:33:00,9833,48,,,,11672.98,
25241120,16:37:09,16:37:09,2658,49,,,,12325.64,0
25241120,16:38:28,16:38:28,2659,50,,,,12545.8,0
25241120,16:40:00,16:40:00,9868,51,,,,12828.32,
25241120,16:43:41,16:43:41,2660,52,,,,13079.17,0
25241120,16:47:00,16:47:00,9929,53,,,,13370.99,
25241120,16:48:00,16:48:00,2663,54,,,,13636.23,0
25241120,16:49:56,16:49:56,8983,55,,,,14133.67,0
25241120,16:51:00,16:51:00,9870,56,,,,14414.74,
25241120,16:52:54,16:52:54,2321,57,,,,14699.33,0
25241120,16:55:27,16:55:27,10027,58,,,,15067.57,0
25241120,16:57:43,16:57:43,2667,59,,,,15394.06,0
25241120,17:00:21,17:00:21,2669,60,,,,15811.33,0
25241120,17:02:21,17:02:21,2670,61,,,,16062.71,0
25241120,17:06:00,17:06:00,9944,62,,1,,16768.6,
25547090,17:27:00,17:27:00,9961,1,,,1,0,
25547090,17:28:44,17:28:44,1398,2,,,,505.11,0
25547090,17:29:21,17:29:21,6893,3,,,,720.89,0
25547090,17:30:24,17:30:24,1200,4,,,,1101.09,0
25547090,17:30:56,17:30:56,1201,5,,,,1285.84,0
25547090,17:31:48,17:31:48,1202,6,,,,1551.4,0
25547090,17:32:21,17:32:21,1203,7,,,,1738.52,0
25547090,17:33:30,17:33:30,1204,8,,,,2057.05,0
25547090,17:34:27,17:34:27,1205,9,,,,2313.67,0
25547090,17:35:17,17:35:17,1206,10,,,,2525.08,0
25547090,17:36:09,17:36:09,9590,11,,,,2729.34,0
25547090,17:37:14,17:37:14,1208,12,,,,3028.72,0
25547090,17:38:00,17:38:00,1209,13,,,,3265.01,
25547090,17:38:49,17:38:49,1210,14,,,,3499.54,0
25547090,17:39:12,17:39:12,1211,15,,,,3662.14,0
25547090,17:39:40,17:39:40,1212,16,,,,3846.33,0
25547090,17:40:06,17:40:06,1213,17,,,,3975.73,0
25547090,17:40:54,17:40:54,1214,18,,,,4182.75,0
25547090,17:41:53,17:41:53,1215,19,,,,4496.73,0
25547090,17:42:27,17:42:27,1216,20,,,,4687.81,0
25547090,17:42:51,17:42:51,1217,21,,,,4819.55,0
25547090,17:43:18,17:43:18,1218,22,,,,4977.53,0
25547090,17:44:00,17:44:00,1219,23,,,,5218.07,
25547090,17:44:33,17:44:33,1220,24,,,,5392.8,0
25547090,17:46:25,17:46:25,1221,25,,,,5990.25,0
25547090,17:47:24,17:47:24,1222,26,,,,6297.18,0
25547090,17:47:53,17:47:53,1223,27,,,,6454.16,0
25547090,17:48:59,17:48:59,1224,28,,,,6821.06,0
25547090,17:49:25,17:49:25,1225,29,,,,6937.78,0
25547090,17:51:00,17:51:00,1226,30,,,,7400.68,0
25547090,17:51:29,17:51:29,1227,31,,,,7531.22,0
25547090,17:52:00,17:52:00,6627,32,,,,7691.41,
25547090,17:53:09,17:53:09,1229,33,,,,8021,0
25547090,17:53:56,17:53:56,10386,34,,,,8251.94,0
25547090,17:55:01,17:55:01,1232,35,,,,8554.08,0
25547090,17:55:52,17:55:52,9568,36,,,,8804.67,0
25547090,17:56:44,17:56:44,10384,37,,,,9072.79,0
25547090,17:57:28,17:57:28,1236,38,,,,9286.3,0
25547090,17:58:22,17:58:22,1237,39,,,,9510.01,0
25547090,17:59:19,17:59:19,1238,40,,,,9768.63,0
25547090,18:01:21,18:01:21,1239,41,,,,10206.57,0
25547090,18:02:00,18:02:00,8640,42,,,,10388.58,
25547090,18:03:09,18:03:09,8669,43,,,,10555.36,0
25547090,18:04:45,18:04:45,1242,44,,,,10743.25,0
25547090,18:06:38,18:06:38,1244,45,,,,11029.55,0
25547090,18:08:14,18:08:14,1245,46,,,,11270.79,0
25547090,18:09:55,18:09:55,1246,47,,,,11523.22,0
25547090,18:11:00,18:11:00,9833,48,,,,11672.98,
25547090,18:15:09,18:15:09,2658,49,,,,12325.64,0
25547090,18:16:28,18:16:28,2659,50,,,,12545.8,0
25547090,18:18:00,18:18:00,9868,51,,,,12828.32,
25547090,18:19:03,18:19:03,2660,52,,,,13079.17,0
25547090,18:20:00,18:20:00,9929,53,,,,13370.99,
25547090,18:21:00,18:21:00,2663,54,,,,13636.23,0
25547090,18:22:56,18:22:56,8983,55,,,,14133.67,0
25547090,18:24:00,18:24:00,9870,56,,,,14414.74,
25547090,18:25:24,18:25:24,2321,57,,,,14699.33,0
25547090,18:27:16,18:27:16,10027,58,,,,15067.57,0
25547090,18:28:56,18:28:56,2667,59,,,,15394.06,0
25547090,18:30:52,18:30:52,2669,60,,,,15811.33,0
25547090,18:32:20,18:32:20,2670,61,,,,16062.71,0
25547090,18:35:00,18:35:00,9944,62,,1,,16768.6,
25764090,15:07:00,15:07:00,9961,1,,,1,0,
25764090,15:08:44,15:08:44,1398,2,,,,505.11,0
25764090,15:09:21,15:09:21,6893,3,,,,720.89,0
25764090,15:10:24,15:10:24,1200,4,,,,1101.09,0
25764090,15:10:56,15:10:56,1201,5,,,,1285.84,0
25764090,15:11:48,15:11:48,1202,6,,,,1551.4,0
25764090,15:12:21,15:12:21,1203,7,,,,1738.52,0
25764090,15:13:30,15:13:30,1204,8,,,,2057.05,0
25764090,15:14:27,15:14:27,1205,9,,,,2313.67,0
25764090,15:15:17,15:15:17,1206,10,,,,2525.08,0
25764090,15:16:09,15:16:09,9590,11,,,,2729.34,0
25764090,15:17:14,15:17:14,1208,12,,,,3028.72,0
25764090,15:18:00,15:18:00,1209,13,,,,3265.01,
25764090,15:18:57,15:18:57,1210,14,,,,3499.54,0
25764090,15:19:24,15:19:24,1211,15,,,,3662.14,0
25764090,15:19:57,15:19:57,1212,16,,,,3846.33,0
25764090,15:20:28,15:20:28,1213,17,,,,3975.73,0
25764090,15:21:23,15:21:23,1214,18,,,,4182.75,0
25764090,15:22:31,15:22:31,1215,19,,,,4496.73,0
25764090,15:23:11,15:23:11,1216,20,,,,4687.81,0
25764090,15:23:40,15:23:40,1217,21,,,,4819.55,0
25764090,15:24:11,15:24:11,1218,22,,,,4977.53,0
25764090,15:25:00,15:25:00,1219,23,,,,5218.07,
25764090,15:25:45,15:25:45,1220,24,,,,5392.8,0
25764090,15:28:19,15:28:19,1221,25,,,,5990.25,0
25764090,15:29:41,15:29:41,1222,26,,,,6297.18,0
25764090,15:30:20,15:30:20,1223,27,,,,6454.16,0
25764090,15:31:51,15:31:51,1224,28,,,,6821.06,0
25764090,15:32:28,15:32:28,1225,29,,,,6937.78,0
25764090,15:34:38,15:34:38,1226,30,,,,7400.68,0
25764090,15:35:17,15:35:17,1227,31,,,,7531.22,0
25764090,15:36:00,15:36:00,6627,32,,,,7691.41,
25764090,15:37:44,15:37:44,1229,33,,,,8021,0
25764090,15:38:54,15:38:54,10386,34,,,,8251.94,0
25764090,15:40:31,15:40:31,1232,35,,,,8554.08,0
25764090,15:41:49,15:41:49,9568,36,,,,8804.67,0
25764090,15:43:06,15:43:06,10384,37,,,,9072.79,0
25764090,15:44:12,15:44:12,1236,38,,,,9286.3,0
25764090,15:45:34,15:45:34,1237,39,,,,9510.01,0
25764090,15:46:59,15:46:59,1238,40,,,,9768.63,0
25764090,15:50:01,15:50:01,1239,41,,,,10206.57,0
25764090,15:51:00,15:51:00,8640,42,,,,10388.58,
25764090,15:52:32,15:52:32,8669,43,,,,10555.36,0
25764090,15:54:40,15:54:40,1242,44,,,,10743.25,0
25764090,15:57:10,15:57:10,1244,45,,,,11029.55,0
25764090,15:59:19,15:59:19,1245,46,,,,11270.79,0
25764090,16:01:34,16:01:34,1246,47,,,,11523.22,0
25764090,16:03:00,16:03:00,9833,48,,,,11672.98,
25764090,16:07:09,16:07:09,2658,49,,,,12325.64,0
25764090,16:08:28,16:08:28,2659,50,,,,12545.8,0
25764090,16:10:00,16:10:00,9868,51,,,,12828.32,
25764090,16:12:06,16:12:06,2660,52,,,,13079.17,0
25764090,16:14:00,16:14:00,9929,53,,,,13370.99,
25764090,16:15:00,16:15:00,2663,54,,,,13636.23,0
25764090,16:16:56,16:16:56,8983,55,,,,14133.67,0
25764090,16:18:00,16:18:00,9870,56,,,,14414.74,
25764090,16:19:54,16:19:54,2321,57,,,,14699.33,0
25764090,16:22:27,16:22:27,10027,58,,,,15067.57,0
25764090,16:24:43,16:24:43,2667,59,,,,15394.06,0
25764090,16:27:21,16:27:21,2669,60,,,,15811.33,0
25764090,16:29:21,16:29:21,2670,61,,,,16062.71,0
25764090,16:33:00,16:33:00,9944,62,,1,,16768.6,
2585090,13:37:00,13:37:00,9961,1,,,1,0,
2585090,13:38:44,13:38:44,1398,2,,,,505.11,0
2585090,13:39:21,13:39:21,6893,3,,,,720.89,0
2585090,13:40:24,13:40:24,1200,4,,,,1101.09,0
2585090,13:40:56,13:40:56,1201,5,,,,1285.84,0
2585090,13:41:48,13:41:48,1202,6,,,,1551.4,0
2585090,13:42:21,13:42:21,1203,7,,,,1738.52,0
2585090,13:43:30,13:43:30,1204,8,,,,2057.05,0
2585090,13:44:27,13:44:27,1205,9,,,,2313.67,0
2585090,13:45:17,13:45:17,1206,10,,,,2525.08,0
2585090,13:46:09,13:46:09,9590,11,,,,2729.34,0
2585090,13:47:14,13:47:14,1208,12,,,,3028.72,0
2585090,13:48:00,13:48:00,1209,13,,,,3265.01,
2585090,13:48:49,13:48:49,1210,14,,,,3499.54,0
2585090,13:49:12,13:49:12,1211,15,,,,3662.14,0
2585090,13:49:40,13:49:40,1212,16,,,,3846.33,0
2585090,13:50:06,13:50:06,1213,17,,,,3975.73,0
2585090,13:50:54,13:50:54,1214,18,,,,4182.75,0
2585090,13:51:53,13:51:53,1215,19,,,,4496.73,0
2585090,13:52:27,13:52:27,1216,20,,,,4687.81,0
2585090,13:52:51,13:52:51,1217,21,,,,4819.55,0
2585090,13:53:18,13:53:18,1218,22,,,,4977.53,0
2585090,13:54:00,13:54:00,1219,23,,,,5218.07,
2585090,13:54:33,13:54:33,1220,24,,,,5392.8,0
2585090,13:56:25,13:56:25,1221,25,,,,5990.25,0
2585090,13:57:24,13:57:24,1222,26,,,,6297.18,0
2585090,13:57:53,13:57:53,1223,27,,,,6454.16,0
2585090,13:58:59,13:58:59,1224,28,,,,6821.06,0
2585090,13:59:25,13:59:25,1225,29,,,,6937.78,0
2585090,14:01:00,14:01:00,1226,30,,,,7400.68,0
2585090,14:01:29,14:01:29,1227,31,,,,7531.22,0
2585090,14:02:00,14:02:00,6627,32,,,,7691.41,
2585090,14:03:16,14:03:16,1229,33,,,,8021,0
2585090,14:04:08,14:04:08,10386,34,,,,8251.94,0
2585090,14:05:19,14:05:19,1232,35,,,,8554.08,0
2585090,14:06:16,14:06:16,9568,36,,,,8804.67,0
2585090,14:07:12,14:07:12,10384,37,,,,9072.79,0
2585090,14:08:01,14:08:01,1236,38,,,,9286.3,0
2585090,14:09:01,14:09:01,1237,39,,,,9510.01,0
2585090,14:10:03,14:10:03,1238,40,,,,9768.63,0
2585090,14:12:17,14:12:17,1239,41,,,,10206.57,0
2585090,14:13:00,14:13:00,8640,42,,,,10388.58,
2585090,14:14:17,14:14:17,8669,43,,,,10555.36,0
2585090,14:16:04,14:16:04,1242,44,,,,10743.25,0
2585090,14:18:08,14:18:08,1244,45,,,,11029.55,0
2585090,14:19:55,14:19:55,1245,46,,,,11270.79,0
2585090,14:21:48,14:21:48,1246,47,,,,11523.22,0
2585090,14:23:00,14:23:00,9833,48,,,,11672.98,
2585090,14:26:33,14:26:33,2658,49,,,,12325.64,0
2585090,14:27:41,14:27:41,2659,50,,,,12545.8,0
2585090,14:29:00,14:29:00,9868,51,,,,12828.32,
2585090,14:31:06,14:31:06,2660,52,,,,13079.17,0
2585090,14:33:00,14:33:00,9929,53,,,,13370.99,
2585090,14:34:00,14:34:00,2663,54,,,,13636.23,0
2585090,14:35:56,14:35:56,8983,55,,,,14133.67,0
2585090,14:37:00,14:37:00,9870,56,,,,14414.74,
2585090,14:38:54,14:38:54,2321,57,,,,14699.33,0
2585090,14:41:27,14:41:27,10027,58,,,,15067.57,0
2585090,14:43:43,14:43:43,2667,59,,,,15394.06,0
2585090,14:46:21,14:46:21,2669,60,,,,15811.33,0
2585090,14:48:21,14:48:21,2670,61,,,,16062.71,0
2585090,14:52:00,14:52:00,9944,62,,1,,16768.6,
25877090,17:12:00,17:12:00,9961,1,,,1,0,
25877090,17:13:44,17:13:44,1398,2,,,,505.11,0
25877090,17:14:21,17:14:21,6893,3,,,,720.89,0
25877090,17:15:24,17:15:24,1200,4,,,,1101.09,0
25877090,17:15:56,17:15:56,1201,5,,,,1285.84,0
25877090,17:16:48,17:16:48,1202,6,,,,1551.4,0
25877090,17:17:21,17:17:21,1203,7,,,,1738.52,0
25877090,17:18:30,17:18:30,1204,8,,,,2057.05,0
25877090,17:19:27,17:19:27,1205,9,,,,2313.67,0
25877090,17:20:17,17:20:17,1206,10,,,,2525.08,0
25877090,17:21:09,17:21:09,9590,11,,,,2729.34,0
25877090,17:22:14,17:22:14,1208,12,,,,3028.72,0
25877090,17:23:00,17:23:00,1209,13,,,,3265.01,
25877090,17:23:49,17:23:49,1210,14,,,,3499.54,0
25877090,17:24:12,17:24:12,1211,15,,,,3662.14,0
25877090,17:24:40,17:24:40,1212,16,,,,3846.33,0
25877090,17:25:06,17:25:06,1213,17,,,,3975.73,0
25877090,17:25:54,17:25:54,1214,18,,,,4182.75,0
25877090,17:26:53,17:26:53,1215,19,,,,4496.73,0
25877090,17:27:27,17:27:27,1216,20,,,,4687.81,0
25877090,17:27:51,17:27:51,1217,21,,,,4819.55,0
25877090,17:28:18,17:28:18,1218,22,,,,4977.53,0
25877090,17:29:00,17:29:00,1219,23,,,,5218.07,
25877090,17:29:33,17:29:33,1220,24,,,,5392.8,0
25877090,17:31:25,17:31:25,1221,25,,,,5990.25,0
25877090,17:32:24,17:32:24,1222,26,,,,6297.18,0
25877090,17:32:53,17:32:53,1223,27,,,,6454.16,0
25877090,17:33:59,17:33:59,1224,28,,,,6821.06,0
25877090,17:34:25,17:34:25,1225,29,,,,6937.78,0
25877090,17:36:00,17:36:00,1226,30,,,,7400.68,0
25877090,17:36:29,17:36:29,1227,31,,,,7531.22,0
25877090,17:37:00,17:37:00,6627,32,,,,7691.41,
25877090,17:38:09,17:38:09,1229,33,,,,8021,0
25877090,17:38:56,17:38:56,10386,34,,,,8251.94,0
25877090,17:40:01,17:40:01,1232,35,,,,8554.08,0
25877090,17:40:52,17:40:52,9568,36,,,,8804.67,0
25877090,17:41:44,17:41:44,10384,37,,,,9072.79,0
25877090,17:42:28,17:42:28,1236,38,,,,9286.3,0
25877090,17:43:22,17:43:22,1237,39,,,,9510.01,0
25877090,17:44:19,17:44:19,1238,40,,,,9768.63,0
25877090,17:46:21,17:46:21,1239,41,,,,10206.57,0
25877090,17:47:00,17:47:00,8640,42,,,,10388.58,
25877090,17:48:09,17:48:09,8669,43,,,,10555.36,0
25877090,17:49:45,17:49:45,1242,44,,,,10743.25,0
25877090,17:51:38,17:51:38,1244,45,,,,11029.55,0
25877090,17:53:14,17:53:14,1245,46,,,,11270.79,0
25877090,17:54:55,17:54:55,1246,47,,,,11523.22,0
25877090,17:56:00,17:56:00,9833,48,,,,11672.98,
25877090,18:00:09,18:00:09,2658,49,,,,12325.64,0
25877090,18:01:28,18:01:28,2659,50,,,,12545.8,0
25877090,18:03:00,18:03:00,9868,51,,,,12828.32,
25877090,18:04:03,18:04:03,2660,52,,,,13079.17,0
25877090,18:05:00,18:05:00,9929,53,,,,13370.99,
25877090,18:06:00,18:06:00,2663,54,,,,13636.23,0
25877090,18:07:56,18:07:56,8983,55,,,,14133.67,0
25877090,18:09:00,18:09:00,9870,56,,,,14414.74,
25877090,18:10:24,18:10:24,2321,57,,,,14699.33,0
25877090,18:12:16,18:12:16,10027,58,,,,15067.57,0
25877090,18:13:56,18:13:56,2667,59,,,,15394.06,0
25877090,18:15:52,18:15:52,2669,60,,,,15811.33,0
25877090,18:17:20,18:17:20,2670,61,,,,16062.71,0
25877090,18:20:00,18:20:00,9944,62,,1,,16768.6,
26167110,09:11:00,09:11:00,9961,1,,,1,0,
26167110,09:12:25,09:12:25,1398,2,,,,505.11,0
26167110,09:12:55,09:12:55,6893,3,,,,720.89,0
26167110,09:13:46,09:13:46,1200,4,,,,1101.09,0
26167110,09:14:13,09:14:13,1201,5,,,,1285.84,0
26167110,09:14:56,09:14:56,1202,6,,,,1551.4,0
26167110,09:15:22,09:15:22,1203,7,,,,1738.52,0
26167110,09:16:19,09:16:19,1204,8,,,,2057.05,0
26167110,09:17:05,09:17:05,1205,9,,,,2313.67,0
26167110,09:17:46,09:17:46,1206,10,,,,2525.08,0
26167110,09:18:29,09:18:29,9590,11,,,,2729.34,0
26167110,09:19:22,09:19:22,1208,12,,,,3028.72,0
26167110,09:20:00,09:20:00,1209,13,,,,3265.01,
26167110,09:20:24,09:20:24,1210,14,,,,3499.54,0
26167110,09:20:36,09:20:36,1211,15,,,,3662.14,0
26167110,09:20:50,09:20:50,1212,16,,,,3846.33,0
26167110,09:21:03,09:21:03,1213,17,,,,3975.73,0
26167110,09:21:27,09:21:27,1214,18,,,,4182.75,0
26167110,09:21:56,09:21:56,1215,19,,,,4496.73,0
26167110,09:22:13,09:22:13,1216,20,,,,4687.81,0
26167110,09:22:25,09:22:25,1217,21,,,,4819.55,0
26167110,09:22:39,09:22:39,1218,22,,,,4977.53,0
26167110,09:23:00,09:23:00,1219,23,,,,5218.07,
26167110,09:23:20,09:23:20,1220,24,,,,5392.8,0
26167110,09:24:30,09:24:30,1221,25,,,,5990.25,0
26167110,09:25:07,09:25:07,1222,26,,,,6297.18,0
26167110,09:25:25,09:25:25,1223,27,,,,6454.16,0
26167110,09:26:07,09:26:07,1224,28,,,,6821.06,0
26167110,09:26:23,09:26:23,1225,29,,,,6937.78,0
26167110,09:27:22,09:27:22,1226,30,,,,7400.68,0
26167110,09:27:40,09:27:40,1227,31,,,,7531.22,0
26167110,09:28:00,09:28:00,6627,32,,,,7691.41,
26167110,09:28:55,09:28:55,1229,33,,,,8021,0
26167110,09:29:33,09:29:33,10386,34,,,,8251.94,0
26167110,09:30:24,09:30:24,1232,35,,,,8554.08,0
26167110,09:31:06,09:31:06,9568,36,,,,8804.67,0
26167110,09:31:47,09:31:47,10384,37,,,,9072.79,0
26167110,09:32:22,09:32:22,1236,38,,,,9286.3,0
26167110,09:33:06,09:33:06,1237,39,,,,9510.01,0
26167110,09:33:51,09:33:51,1238,40,,,,9768.63,0
26167110,09:35:28,09:35:28,1239,41,,,,10206.57,0
26167110,09:36:00,09:36:00,8640,42,,,,10388.58,
26167110,09:36:46,09:36:46,8669,43,,,,10555.36,0
26167110,09:37:50,09:37:50,1242,44,,,,10743.25,0
26167110,09:39:05,09:39:05,1244,45,,,,11029.55,0
26167110,09:40:09,09:40:09,1245,46,,,,11270.79,0
26167110,09:41:17,09:41:17,1246,47,,,,11523.22,0
26167110,09:42:00,09:42:00,9833,48,,,,11672.98,
26167110,09:44:22,09:44:22,2658,49,,,,12325.64,0
26167110,09:45:07,09:45:07,2659,50,,,,12545.8,0
26167110,09:46:00,09:46:00,9868,51,,,,12828.32,
26167110,09:47:34,09:47:34,2660,52,,,,13079.17,0
26167110,09:49:00,09:49:00,9929,53,,,,13370.99,
26167110,09:50:00,09:50:00,2663,54,,,,13636.23,0
26167110,09:51:56,09:51:56,8983,55,,,,14133.67,0
26167110,09:53:00,09:53:00,9870,56,,,,14414.74,
26167110,09:53:45,09:53:45,2321,57,,,,14699.33,0
26167110,09:54:46,09:54:46,10027,58,,,,15067.57,0
26167110,09:55:41,09:55:41,2667,59,,,,15394.06,0
26167110,09:56:44,09:56:44,2669,60,,,,15811.33,0
26167110,09:57:32,09:57:32,2670,61,,,,16062.71,0
26167110,09:59:00,09:59:00,9944,62,,1,,16768.6,
26271110,09:41:00,09:41:00,9961,1,,,1,0,
26271110,09:42:25,09:42:25,1398,2,,,,505.11,0
26271110,09:42:55,09:42:55,6893,3,,,,720.89,0
26271110,09:43:46,09:43:46,1200,4,,,,1101.09,0
26271110,09:44:13,09:44:13,1201,5,,,,1285.84,0
26271110,09:44:56,09:44:56,1202,6,,,,1551.4,0
26271110,09:45:22,09:45:22,1203,7,,,,1738.52,0
26271110,09:46:19,09:46:19,1204,8,,,,2057.05,0
26271110,09:47:05,09:47:05,1205,9,,,,2313.67,0
26271110,09:47:46,09:47:46,1206,10,,,,2525.08,0
26271110,09:48:29,09:48:29,9590,11,,,,2729.34,0
26271110,09:49:22,09:49:22,1208,12,,,,3028.72,0
26271110,09:50:00,09:50:00,1209,13,,,,3265.01,
26271110,09:50:24,09:50:24,1210,14,,,,3499.54,0
26271110,09:50:36,09:50:36,1211,15,,,,3662.14,0
26271110,09:50:50,09:50:50,1212,16,,,,3846.33,0
26271110,09:51:03,09:51:03,1213,17,,,,3975.73,0
26271110,09:51:27,09:51:27,1214,18,,,,4182.75,0
26271110,09:51:56,09:51:56,1215,19,,,,4496.73,0
26271110,09:52:13,09:52:13,1216,20,,,,4687.81,0
26271110,09:52:25,09:52:25,1217,21,,,,4819.55,0
26271110,09:52:39,09:52:39,1218,22,,,,4977.53,0
26271110,09:53:00,09:53:00,1219,23,,,,5218.07,
26271110,09:53:20,09:53:20,1220,24,,,,5392.8,0
26271110,09:54:30,09:54:30,1221,25,,,,5990.25,0
26271110,09:55:07,09:55:07,1222,26,,,,6297.18,0
26271110,09:55:25,09:55:25,1223,27,,,,6454.16,0
26271110,09:56:07,09:56:07,1224,28,,,,6821.06,0
26271110,09:56:23,09:56:23,1225,29,,,,6937.78,0
26271110,09:57:22,09:57:22,1226,30,,,,7400.68,0
26271110,09:57:40,09:57:40,1227,31,,,,7531.22,0
26271110,09:58:00,09:58:00,6627,32,,,,7691.41,
26271110,09:58:55,09:58:55,1229,33,,,,8021,0
26271110,09:59:33,09:59:33,10386,34,,,,8251.94,0
26271110,10:00:24,10:00:24,1232,35,,,,8554.08,0
26271110,10:01:06,10:01:06,9568,36,,,,8804.67,0
26271110,10:01:47,10:01:47,10384,37,,,,9072.79,0
26271110,10:02:22,10:02:22,1236,38,,,,9286.3,0
26271110,10:03:06,10:03:06,1237,39,,,,9510.01,0
26271110,10:03:51,10:03:51,1238,40,,,,9768.63,0
26271110,10:05:28,10:05:28,1239,41,,,,10206.57,0
26271110,10:06:00,10:06:00,8640,42,,,,10388.58,
26271110,10:06:46,10:06:46,8669,43,,,,10555.36,0
26271110,10:07:50,10:07:50,1242,44,,,,10743.25,0
26271110,10:09:05,10:09:05,1244,45,,,,11029.55,0
26271110,10:10:09,10:10:09,1245,46,,,,11270.79,0
26271110,10:11:17,10:11:17,1246,47,,,,11523.22,0
26271110,10:12:00,10:12:00,9833,48,,,,11672.98,
26271110,10:14:22,10:14:22,2658,49,,,,12325.64,0
26271110,10:15:07,10:15:07,2659,50,,,,12545.8,0
26271110,10:16:00,10:16:00,9868,51,,,,12828.32,
26271110,10:17:34,10:17:34,2660,52,,,,13079.17,0
26271110,10:19:00,10:19:00,9929,53,,,,13370.99,
26271110,10:20:00,10:20:00,2663,54,,,,13636.23,0
26271110,10:21:56,10:21:56,8983,55,,,,14133.67,0
26271110,10:23:00,10:23:00,9870,56,,,,14414.74,
26271110,10:23:45,10:23:45,2321,57,,,,14699.33,0
26271110,10:24:46,10:24:46,10027,58,,,,15067.57,0
26271110,10:25:41,10:25:41,2667,59,,,,15394.06,0
26271110,10:26:44,10:26:44,2669,60,,,,15811.33,0
26271110,10:27:32,10:27:32,2670,61,,,,16062.71,0
26271110,10:29:00,10:29:00,9944,62,,1,,16768.6,
26344090,16:25:00,16:25:00,9961,1,,,1,0,
26344090,16:26:53,16:26:53,1398,2,,,,505.11,0
26344090,16:27:33,16:27:33,6893,3,,,,720.89,0
26344090,16:28:42,16:28:42,1200,4,,,,1101.09,0
26344090,16:29:18,16:29:18,1201,5,,,,1285.84,0
26344090,16:30:15,16:30:15,1202,6,,,,1551.4,0
26344090,16:30:50,16:30:50,1203,7,,,,1738.52,0
26344090,16:32:06,16:32:06,1204,8,,,,2057.05,0
26344090,16:33:07,16:33:07,1205,9,,,,2313.67,0
26344090,16:34:02,16:34:02,1206,10,,,,2525.08,0
26344090,16:34:59,16:34:59,9590,11,,,,2729.34,0
26344090,16:36:10,16:36:10,1208,12,,,,3028.72,0
26344090,16:37:00,16:37:00,1209,13,,,,3265.01,
26344090,16:38:05,16:38:05,1210,14,,,,3499.54,0
26344090,16:38:36,16:38:36,1211,15,,,,3662.14,0
26344090,16:39:13,16:39:13,1212,16,,,,3846.33,0
26344090,16:39:49,16:39:49,1213,17,,,,3975.73,0
26344090,16:40:52,16:40:52,1214,18,,,,4182.75,0
26344090,16:42:10,16:42:10,1215,19,,,,4496.73,0
26344090,16:42:56,16:42:56,1216,20,,,,4687.81,0
26344090,16:43:29,16:43:29,1217,21,,,,4819.55,0
26344090,16:44:04,16:44:04,1218,22,,,,4977.53,0
26344090,16:45:00,16:45:00,1219,23,,,,5218.07,
26344090,16:45:37,16:45:37,1220,24,,,,5392.8,0
26344090,16:47:43,16:47:43,1221,25,,,,5990.25,0
26344090,16:48:50,16:48:50,1222,26,,,,6297.18,0
26344090,16:49:22,16:49:22,1223,27,,,,6454.16,0
26344090,16:50:36,16:50:36,1224,28,,,,6821.06,0
26344090,16:51:06,16:51:06,1225,29,,,,6937.78,0
26344090,16:52:53,16:52:53,1226,30,,,,7400.68,0
26344090,16:53:25,16:53:25,1227,31,,,,7531.22,0
26344090,16:54:00,16:54:00,6627,32,,,,7691.41,
26344090,16:55:30,16:55:30,1229,33,,,,8021,0
26344090,16:56:31,16:56:31,10386,34,,,,8251.94,0
26344090,16:57:55,16:57:55,1232,35,,,,8554.08,0
26344090,16:59:02,16:59:02,9568,36,,,,8804.67,0
26344090,17:00:09,17:00:09,10384,37,,,,9072.79,0
26344090,17:01:06,17:01:06,1236,38,,,,9286.3,0
26344090,17:02:17,17:02:17,1237,39,,,,9510.01,0
26344090,17:03:31,17:03:31,1238,40,,,,9768.63,0
26344090,17:06:09,17:06:09,1239,41,,,,10206.57,0
26344090,17:07:00,17:07:00,8640,42,,,,10388.58,
26344090,17:08:17,17:08:17,8669,43,,,,10555.36,0
26344090,17:10:04,17:10:04,1242,44,,,,10743.25,0
26344090,17:12:08,17:12:08,1244,45,,,,11029.55,0
26344090,17:13:55,17:13:55,1245,46,,,,11270.79,0
26344090,17:15:48,17:15:48,1246,47,,,,11523.22,0
26344090,17:17:00,17:17:00,9833,48,,,,11672.98,
26344090,17:22:20,17:22:20,2658,49,,,,12325.64,0
26344090,17:24:02,17:24:02,2659,50,,,,12545.8,0
26344090,17:26:00,17:26:00,9868,51,,,,12828.32,
26344090,17:27:34,17:27:34,2660,52,,,,13079.17,0
26344090,17:29:00,17:29:00,9929,53,,,,13370.99,
26344090,17:30:00,17:30:00,2663,54,,,,13636.23,0
26344090,17:31:56,17:31:56,8983,55,,,,14133.67,0
26344090,17:33:00,17:33:00,9870,56,,,,14414.74,
26344090,17:34:31,17:34:31,2321,57,,,,14699.33,0
26344090,17:36:33,17:36:33,10027,58,,,,15067.57,0
26344090,17:38:22,17:38:22,2667,59,,,,15394.06,0
26344090,17:40:29,17:40:29,2669,60,,,,15811.33,0
26344090,17:42:05,17:42:05,2670,61,,,,16062.71,0
26344090,17:45:00,17:45:00,9944,62,,1,,16768.6,
26881110,18:41:00,18:41:00,9961,1,,,1,0,
26881110,18:42:25,18:42:25,1398,2,,,,505.11,0
26881110,18:42:55,18:42:55,6893,3,,,,720.89,0
26881110,18:43:46,18:43:46,1200,4,,,,1101.09,0
26881110,18:44:13,18:44:13,1201,5,,,,1285.84,0
26881110,18:44:56,18:44:56,1202,6,,,,1551.4,0
26881110,18:45:22,18:45:22,1203,7,,,,1738.52,0
26881110,18:46:19,18:46:19,1204,8,,,,2057.05,0
26881110,18:47:05,18:47:05,1205,9,,,,2313.67,0
26881110,18:47:46,18:47:46,1206,10,,,,2525.08,0
26881110,18:48:29,18:48:29,9590,11,,,,2729.34,0
26881110,18:49:22,18:49:22,1208,12,,,,3028.72,0
26881110,18:50:00,18:50:00,1209,13,,,,3265.01,
26881110,18:50:32,18:50:32,1210,14,,,,3499.54,0
26881110,18:50:48,18:50:48,1211,15,,,,3662.14,0
26881110,18:51:06,18:51:06,1212,16,,,,3846.33,0
26881110,18:51:24,18:51:24,1213,17,,,,3975.73,0
26881110,18:51:56,18:51:56,1214,18,,,,4182.75,0
26881110,18:52:35,18:52:35,1215,19,,,,4496.73,0
26881110,18:52:58,18:52:58,1216,20,,,,4687.81,0
26881110,18:53:14,18:53:14,1217,21,,,,4819.55,0
26881110,18:53:32,18:53:32,1218,22,,,,4977.53,0
26881110,18:54:00,18:54:00,1219,23,,,,5218.07,
26881110,18:54:20,18:54:20,1220,24,,,,5392.8,0
26881110,18:55:30,18:55:30,1221,25,,,,5990.25,0
26881110,18:56:07,18:56:07,1222,26,,,,6297.18,0
26881110,18:56:25,18:56:25,1223,27,,,,6454.16,0
26881110,18:57:07,18:57:07,1224,28,,,,6821.06,0
26881110,18:57:23,18:57:23,1225,29,,,,6937.78,0
26881110,18:58:22,18:58:22,1226,30,,,,7400.68,0
26881110,18:58:40,18:58:40,1227,31,,,,7531.22,0
26881110,18:59:00,18:59:00,6627,32,,,,7691.41,
26881110,19:00:02,19:00:02,1229,33,,,,8021,0
26881110,19:00:44,19:00:44,10386,34,,,,8251.94,0
26881110,19:01:42,19:01:42,1232,35,,,,8554.08,0
26881110,19:02:29,19:02:29,9568,36,,,,8804.67,0
26881110,19:03:16,19:03:16,10384,37,,,,9072.79,0
26881110,19:03:55,19:03:55,1236,38,,,,9286.3,0
26881110,19:04:44,19:04:44,1237,39,,,,9510.01,0
26881110,19:05:35,19:05:35,1238,40,,,,9768.63,0
26881110,19:07:25,19:07:25,1239,41,,,,10206.57,0
26881110,19:08:00,19:08:00,8640,42,,,,10388.58,
26881110,19:08:46,19:08:46,8669,43,,,,10555.36,0
26881110,19:09:50,19:09:50,1242,44,,,,10743.25,0
26881110,19:11:05,19:11:05,1244,45,,,,11029.55,0
26881110,19:12:09,19:12:09,1245,46,,,,11270.79,0
26881110,19:13:17,19:13:17,1246,47,,,,11523.22,0
26881110,19:14:00,19:14:00,9833,48,,,,11672.98,
26881110,19:16:58,19:16:58,2658,49,,,,12325.64,0
26881110,19:17:54,19:17:54,2659,50,,,,12545.8,0
26881110,19:19:00,19:19:00,9868,51,,,,12828.32,
26881110,19:20:34,19:20:34,2660,52,,,,13079.17,0
26881110,19:22:00,19:22:00,9929,53,,,,13370.99,
26881110,19:23:00,19:23:00,2663,54,,,,13636.23,0
26881110,19:24:56,19:24:56,8983,55,,,,14133.67,0
26881110,19:26:00,19:26:00,9870,56,,,,14414.74,
26881110,19:26:45,19:26:45,2321,57,,,,14699.33,0
26881110,19:27:46,19:27:46,10027,58,,,,15067.57,0
26881110,19:28:41,19:28:41,2667,59,,,,15394.06,0
26881110,19:29:44,19:29:44,2669,60,,,,15811.33,0
26881110,19:30:32,19:30:32,2670,61,,,,16062.71,0
26881110,19:32:00,19:32:00,9944,62,,1,,16768.6,
26991110,18:11:00,18:11:00,9961,1,,,1,0,
26991110,18:12:25,18:12:25,1398,2,,,,505.11,0
26991110,18:12:55,18:12:55,6893,3,,,,720.89,0
26991110,18:13:46,18:13:46,1200,4,,,,1101.09,0
26991110,18:14:13,18:14:13,1201,5,,,,1285.84,0
26991110,18:14:56,18:14:56,1202,6,,,,1551.4,0
26991110,18:15:22,18:15:22,1203,7,,,,1738.52,0
26991110,18:16:19,18:16:19,1204,8,,,,2057.05,0
26991110,18:17:05,18:17:05,1205,9,,,,2313.67,0
26991110,18:17:46,18:17:46,1206,10,,,,2525.08,0
26991110,18:18:29,18:18:29,9590,11,,,,2729.34,0
26991110,18:19:22,18:19:22,1208,12,,,,3028.72,0
26991110,18:20:00,18:20:00,1209,13,,,,3265.01,
26991110,18:20:32,18:20:32,1210,14,,,,3499.54,0
26991110,18:20:48,18:20:48,1211,15,,,,3662.14,0
26991110,18:21:06,18:21:06,1212,16,,,,3846.33,0
26991110,18:21:24,18:21:24,1213,17,,,,3975.73,0
26991110,18:21:56,18:21:56,1214,18,,,,4182.75,0
26991110,18:22:35,18:22:35,1215,19,,,,4496.73,0
26991110,18:22:58,18:22:58,1216,20,,,,4687.81,0
26991110,18:23:14,18:23:14,1217,21,,,,4819.55,0
26991110,18:23:32,18:23:32,1218,22,,,,4977.53,0
26991110,18:24:00,18:24:00,1219,23,,,,5218.07,
26991110,18:24:20,18:24:20,1220,24,,,,5392.8,0
26991110,18:25:30,18:25:30,1221,25,,,,5990.25,0
26991110,18:26:07,18:26:07,1222,26,,,,6297.18,0
26991110,18:26:25,18:26:25,1223,27,,,,6454.16,0
26991110,18:27:07,18:27:07,1224,28,,,,6821.06,0
26991110,18:27:23,18:27:23,1225,29,,,,6937.78,0
26991110,18:28:22,18:28:22,1226,30,,,,7400.68,0
26991110,18:28:40,18:28:40,1227,31,,,,7531.22,0
26991110,18:29:00,18:29:00,6627,32,,,,7691.41,
26991110,18:30:02,18:30:02,1229,33,,,,8021,0
26991110,18:30:44,18:30:44,10386,34,,,,8251.94,0
26991110,18:31:42,18:31:42,1232,35,,,,8554.08,0
26991110,18:32:29,18:32:29,9568,36,,,,8804.67,0
26991110,18:33:16,18:33:16,10384,37,,,,9072.79,0
26991110,18:33:55,18:33:55,1236,38,,,,9286.3,0
26991110,18:34:44,18:34:44,1237,39,,,,9510.01,0
26991110,18:35:35,18:35:35,1238,40,,,,9768.63,0
26991110,18:37:25,18:37:25,1239,41,,,,10206.57,0
26991110,18:38:00,18:38:00,8640,42,,,,10388.58,
26991110,18:38:46,18:38:46,8669,43,,,,10555.36,0
26991110,18:39:50,18:39:50,1242,44,,,,10743.25,0
26991110,18:41:05,18:41:05,1244,45,,,,11029.55,0
26991110,18:42:09,18:42:09,1245,46,,,,11270.79,0
26991110,18:43:17,18:43:17,1246,47,,,,11523.22,0
26991110,18:44:00,18:44:00,9833,48,,,,11672.98,
26991110,18:46:58,18:46:58,2658,49,,,,12325.64,0
26991110,18:47:54,18:47:54,2659,50,,,,12545.8,0
26991110,18:49:00,18:49:00,9868,51,,,,12828.32,
26991110,18:50:34,18:50:34,2660,52,,,,13079.17,0
26991110,18:52:00,18:52:00,9929,53,,,,13370.99,
26991110,18:53:00,18:53:00,2663,54,,,,13636.23,0
26991110,18:54:56,18:54:56,8983,55,,,,14133.67,0
26991110,18:56:00,18:56:00,9870,56,,,,14414.74,
26991110,18:56:45,18:56:45,2321,57,,,,14699.33,0
26991110,18:57:46,18:57:46,10027,58,,,,15067.57,0
26991110,18:58:41,18:58:41,2667,59,,,,15394.06,0
26991110,18:59:44,18:59:44,2669,60,,,,15811.33,0
26991110,19:00:32,19:00:32,2670,61,,,,16062.71,0
26991110,19:02:00,19:02:00,9944,62,,1,,16768.6,
26992090,10:48:00,10:48:00,9961,1,,,1,0,
26992090,10:49:34,10:49:34,1398,2,,,,505.11,0
26992090,10:50:08,10:50:08,6893,3,,,,720.89,0
26992090,10:51:05,10:51:05,1200,4,,,,1101.09,0
26992090,10:51:35,10:51:35,1201,5,,,,1285.84,0
26992090,10:52:22,10:52:22,1202,6,,,,1551.4,0
26992090,10:52:52,10:52:52,1203,7,,,,1738.52,0
26992090,10:53:55,10:53:55,1204,8,,,,2057.05,0
26992090,10:54:46,10:54:46,1205,9,,,,2313.67,0
26992090,10:55:31,10:55:31,1206,10,,,,2525.08,0
26992090,10:56:19,10:56:19,9590,11,,,,2729.34,0
26992090,10:57:18,10:57:18,1208,12,,,,3028.72,0
26992090,10:58:00,10:58:00,1209,13,,,,3265.01,
26992090,10:58:41,10:58:41,1210,14,,,,3499.54,0
26992090,10:59:00,10:59:00,1211,15,,,,3662.14,0
26992090,10:59:23,10:59:23,1212,16,,,,3846.33,0
26992090,10:59:45,10:59:45,1213,17,,,,3975.73,0
26992090,11:00:25,11:00:25,1214,18,,,,4182.75,0
26992090,11:01:14,11:01:14,1215,19,,,,4496.73,0
26992090,11:01:42,11:01:42,1216,20,,,,4687.81,0
26992090,11:02:03,11:02:03,1217,21,,,,4819.55,0
26992090,11:02:25,11:02:25,1218,22,,,,4977.53,0
26992090,11:03:00,11:03:00,1219,23,,,,5218.07,
26992090,11:03:28,11:03:28,1220,24,,,,5392.8,0
26992090,11:05:07,11:05:07,1221,25,,,,5990.25,0
26992090,11:05:59,11:05:59,1222,26,,,,6297.18,0
26992090,11:06:24,11:06:24,1223,27,,,,6454.16,0
26992090,11:07:22,11:07:22,1224,28,,,,6821.06,0
26992090,11:07:45,11:07:45,1225,29,,,,6937.78,0
26992090,11:09:07,11:09:07,1226,30,,,,7400.68,0
26992090,11:09:33,11:09:33,1227,31,,,,7531.22,0
26992090,11:10:00,11:10:00,6627,32,,,,7691.41,
26992090,11:11:16,11:11:16,1229,33,,,,8021,0
26992090,11:12:08,11:12:08,10386,34,,,,8251.94,0
26992090,11:13:19,11:13:19,1232,35,,,,8554.08,0
26992090,11:14:16,11:14:16,9568,36,,,,8804.67,0
26992090,11:15:12,11:15:12,10384,37,,,,9072.79,0
26992090,11:16:01,11:16:01,1236,38,,,,9286.3,0
26992090,11:17:01,11:17:01,1237,39,,,,9510.01,0
26992090,11:18:03,11:18:03,1238,40,,,,9768.63,0
26992090,11:20:17,11:20:17,1239,41,,,,10206.57,0
26992090,11:21:00,11:21:00,8640,42,,,,10388.58,
26992090,11:21:54,11:21:54,8669,43,,,,10555.36,0
26992090,11:23:08,11:23:08,1242,44,,,,10743.25,0
26992090,11:24:36,11:24:36,1244,45,,,,11029.55,0
26992090,11:25:51,11:25:51,1245,46,,,,11270.79,0
26992090,11:27:10,11:27:10,1246,47,,,,11523.22,0
26992090,11:28:00,11:28:00,9833,48,,,,11672.98,
26992090,11:31:33,11:31:33,2658,49,,,,12325.64,0
26992090,11:32:41,11:32:41,2659,50,,,,12545.8,0
26992090,11:34:00,11:34:00,9868,51,,,,12828.32,
26992090,11:36:06,11:36:06,2660,52,,,,13079.17,0
26992090,11:38:00,11:38:00,9929,53,,,,13370.99,
26992090,11:39:00,11:39:00,2663,54,,,,13636.23,0
26992090,11:40:56,11:40:56,8983,55,,,,14133.67,0
26992090,11:42:00,11:42:00,9870,56,,,,14414.74,
26992090,11:43:39,11:43:39,2321,57,,,,14699.33,0
26992090,11:45:51,11:45:51,10027,58,,,,15067.57,0
26992090,11:47:49,11:47:49,2667,59,,,,15394.06,0
26992090,11:50:06,11:50:06,2669,60,,,,15811.33,0
26992090,11:51:50,11:51:50,2670,61,,,,16062.71,0
26992090,11:55:00,11:55:00,9944,62,,1,,16768.6,
27058010,15:18:00,15:18:00,9961,1,,,1,0,
27058010,15:19:25,15:19:25,1398,2,,,,505.11,0
27058010,15:19:55,15:19:55,6893,3,,,,720.89,0
27058010,15:20:46,15:20:46,1200,4,,,,1101.09,0
27058010,15:21:13,15:21:13,1201,5,,,,1285.84,0
27058010,15:21:56,15:21:56,1202,6,,,,1551.4,0
27058010,15:22:22,15:22:22,1203,7,,,,1738.52,0
27058010,15:23:19,15:23:19,1204,8,,,,2057.05,0
27058010,15:24:05,15:24:05,1205,9,,,,2313.67,0
27058010,15:24:46,15:24:46,1206,10,,,,2525.08,0
27058010,15:25:29,15:25:29,9590,11,,,,2729.34,0
27058010,15:26:22,15:26:22,1208,12,,,,3028.72,0
27058010,15:27:00,15:27:00,1209,13,,,,3265.01,
27058010,15:27:32,15:27:32,1210,14,,,,3499.54,0
27058010,15:27:48,15:27:48,1211,15,,,,3662.14,0
27058010,15:28:06,15:28:06,1212,16,,,,3846.33,0
27058010,15:28:24,15:28:24,1213,17,,,,3975.73,0
27058010,15:28:56,15:28:56,1214,18,,,,4182.75,0
27058010,15:29:35,15:29:35,1215,19,,,,4496.73,0
27058010,15:29:58,15:29:58,1216,20,,,,4687.81,0
27058010,15:30:14,15:30:14,1217,21,,,,4819.55,0
27058010,15:30:32,15:30:32,1218,22,,,,4977.53,0
27058010,15:31:00,15:31:00,1219,23,,,,5218.07,
27058010,15:31:20,15:31:20,1220,24,,,,5392.8,0
27058010,15:32:30,15:32:30,1221,25,,,,5990.25,0
27058010,15:33:07,15:33:07,1222,26,,,,6297.18,0
27058010,15:33:25,15:33:25,1223,27,,,,6454.16,0
27058010,15:34:07,15:34:07,1224,28,,,,6821.06,0
27058010,15:34:23,15:34:23,1225,29,,,,6937.78,0
27058010,15:35:22,15:35:22,1226,30,,,,7400.68,0
27058010,15:35:40,15:35:40,1227,31,,,,7531.22,0
27058010,15:36:00,15:36:00,6627,32,,,,7691.41,
27058010,15:37:02,15:37:02,1229,33,,,,8021,0
27058010,15:37:44,15:37:44,10386,34,,,,8251.94,0
27058010,15:38:42,15:38:42,1232,35,,,,8554.08,0
27058010,15:39:29,15:39:29,9568,36,,,,8804.67,0
27058010,15:40:16,15:40:16,10384,37,,,,9072.79,0
27058010,15:40:55,15:40:55,1236,38,,,,9286.3,0
27058010,15:41:44,15:41:44,1237,39,,,,9510.01,0
27058010,15:42:35,15:42:35,1238,40,,,,9768.63,0
27058010,15:44:25,15:44:25,1239,41,,,,10206.57,0
27058010,15:45:00,15:45:00,8640,42,,,,10388.58,
27058010,15:45:54,15:45:54,8669,43,,,,10555.36,0
27058010,15:47:08,15:47:08,1242,44,,,,10743.25,0
27058010,15:48:36,15:48:36,1244,45,,,,11029.55,0
27058010,15:49:51,15:49:51,1245,46,,,,11270.79,0
27058010,15:51:10,15:51:10,1246,47,,,,11523.22,0
27058010,15:52:00,15:52:00,9833,48,,,,11672.98,
27058010,15:54:58,15:54:58,2658,49,,,,12325.64,0
27058010,15:55:54,15:55:54,2659,50,,,,12545.8,0
27058010,15:57:00,15:57:00,9868,51,,,,12828.32,
27058010,15:58:34,15:58:34,2660,52,,,,13079.17,0
27058010,16:00:00,16:00:00,9929,53,,,,13370.99,
27058010,16:01:00,16:01:00,2663,54,,,,13636.23,0
27058010,16:02:56,16:02:56,8983,55,,,,14133.67,0
27058010,16:04:00,16:04:00,9870,56,,,,14414.74,
27058010,16:04:45,16:04:45,2321,57,,,,14699.33,0
27058010,16:05:46,16:05:46,10027,58,,,,15067.57,0
27058010,16:06:41,16:06:41,2667,59,,,,15394.06,0
27058010,16:07:44,16:07:44,2669,60,,,,15811.33,0
27058010,16:08:32,16:08:32,2670,61,,,,16062.71,0
27058010,16:10:00,16:10:00,9944,62,,1,,16768.6,
27058080,15:18:00,15:18:00,9961,1,,,1,0,
27058080,15:19:25,15:19:25,1398,2,,,,505.11,0
27058080,15:19:55,15:19:55,6893,3,,,,720.89,0
27058080,15:20:46,15:20:46,1200,4,,,,1101.09,0
27058080,15:21:13,15:21:13,1201,5,,,,1285.84,0
27058080,15:21:56,15:21:56,1202,6,,,,1551.4,0
27058080,15:22:22,15:22:22,1203,7,,,,1738.52,0
27058080,15:23:19,15:23:19,1204,8,,,,2057.05,0
27058080,15:24:05,15:24:05,1205,9,,,,2313.67,0
27058080,15:24:46,15:24:46,1206,10,,,,2525.08,0
27058080,15:25:29,15:25:29,9590,11,,,,2729.34,0
27058080,15:26:22,15:26:22,1208,12,,,,3028.72,0
27058080,15:27:00,15:27:00,1209,13,,,,3265.01,
27058080,15:27:32,15:27:32,1210,14,,,,3499.54,0
27058080,15:27:48,15:27:48,1211,15,,,,3662.14,0
27058080,15:28:06,15:28:06,1212,16,,,,3846.33,0
27058080,15:28:24,15:28:24,1213,17,,,,3975.73,0
27058080,15:28:56,15:28:56,1214,18,,,,4182.75,0
27058080,15:29:35,15:29:35,1215,19,,,,4496.73,0
27058080,15:29:58,15:29:58,1216,20,,,,4687.81,0
27058080,15:30:14,15:30:14,1217,21,,,,4819.55,0
27058080,15:30:32,15:30:32,1218,22,,,,4977.53,0
27058080,15:31:00,15:31:00,1219,23,,,,5218.07,
27058080,15:31:20,15:31:20,1220,24,,,,5392.8,0
27058080,15:32:30,15:32:30,1221,25,,,,5990.25,0
27058080,15:33:07,15:33:07,1222,26,,,,6297.18,0
27058080,15:33:25,15:33:25,1223,27,,,,6454.16,0
27058080,15:34:07,15:34:07,1224,28,,,,6821.06,0
27058080,15:34:23,15:34:23,1225,29,,,,6937.78,0
27058080,15:35:22,15:35:22,1226,30,,,,7400.68,0
27058080,15:35:40,15:35:40,1227,31,,,,7531.22,0
27058080,15:36:00,15:36:00,6627,32,,,,7691.41,
27058080,15:37:02,15:37:02,1229,33,,,,8021,0
27058080,15:37:44,15:37:44,10386,34,,,,8251.94,0
27058080,15:38:42,15:38:42,1232,35,,,,8554.08,0
27058080,15:39:29,15:39:29,9568,36,,,,8804.67,0
27058080,15:40:16,15:40:16,10384,37,,,,9072.79,0
27058080,15:40:55,15:40:55,1236,38,,,,9286.3,0
27058080,15:41:44,15:41:44,1237,39,,,,9510.01,0
27058080,15:42:35,15:42:35,1238,40,,,,9768.63,0
27058080,15:44:25,15:44:25,1239,41,,,,10206.57,0
27058080,15:45:00,15:45:00,8640,42,,,,10388.58,
27058080,15:45:54,15:45:54,8669,43,,,,10555.36,0
27058080,15:47:08,15:47:08,1242,44,,,,10743.25,0
27058080,15:48:36,15:48:36,1244,45,,,,11029.55,0
27058080,15:49:51,15:49:51,1245,46,,,,11270.79,0
27058080,15:51:10,15:51:10,1246,47,,,,11523.22,0
27058080,15:52:00,15:52:00,9833,48,,,,11672.98,
27058080,15:54:58,15:54:58,2658,49,,,,12325.64,0
27058080,15:55:54,15:55:54,2659,50,,,,12545.8,0
27058080,15:57:00,15:57:00,9868,51,,,,12828.32,
27058080,15:58:34,15:58:34,2660,52,,,,13079.17,0
27058080,16:00:00,16:00:00,9929,53,,,,13370.99,
27058080,16:01:00,16:01:00,2663,54,,,,13636.23,0
27058080,16:02:56,16:02:56,8983,55,,,,14133.67,0
27058080,16:04:00,16:04:00,9870,56,,,,14414.74,
27058080,16:04:45,16:04:45,2321,57,,,,14699.33,0
27058080,16:05:46,16:05:46,10027,58,,,,15067.57,0
27058080,16:06:41,16:06:41,2667,59,,,,15394.06,0
27058080,16:07:44,16:07:44,2669,60,,,,15811.33,0
27058080,16:08:32,16:08:32,2670,61,,,,16062.71,0
27058080,16:10:00,16:10:00,9944,62,,1,,16768.6,
27058100,15:18:00,15:18:00,9961,1,,,1,0,
27058100,15:19:25,15:19:25,1398,2,,,,505.11,0
27058100,15:19:55,15:19:55,6893,3,,,,720.89,0
27058100,15:20:46,15:20:46,1200,4,,,,1101.09,0
27058100,15:21:13,15:21:13,1201,5,,,,1285.84,0
27058100,15:21:56,15:21:56,1202,6,,,,1551.4,0
27058100,15:22:22,15:22:22,1203,7,,,,1738.52,0
27058100,15:23:19,15:23:19,1204,8,,,,2057.05,0
27058100,15:24:05,15:24:05,1205,9,,,,2313.67,0
27058100,15:24:46,15:24:46,1206,10,,,,2525.08,0
27058100,15:25:29,15:25:29,9590,11,,,,2729.34,0
27058100,15:26:22,15:26:22,1208,12,,,,3028.72,0
27058100,15:27:00,15:27:00,1209,13,,,,3265.01,
27058100,15:27:32,15:27:32,1210,14,,,,3499.54,0
27058100,15:27:48,15:27:48,1211,15,,,,3662.14,0
27058100,15:28:06,15:28:06,1212,16,,,,3846.33,0
27058100,15:28:24,15:28:24,1213,17,,,,3975.73,0
27058100,15:28:56,15:28:56,1214,18,,,,4182.75,0
27058100,15:29:35,15:29:35,1215,19,,,,4496.73,0
27058100,15:29:58,15:29:58,1216,20,,,,4687.81,0
27058100,15:30:14,15:30:14,1217,21,,,,4819.55,0
27058100,15:30:32,15:30:32,1218,22,,,,4977.53,0
27058100,15:31:00,15:31:00,1219,23,,,,5218.07,
27058100,15:31:20,15:31:20,1220,24,,,,5392.8,0
27058100,15:32:30,15:32:30,1221,25,,,,5990.25,0
27058100,15:33:07,15:33:07,1222,26,,,,6297.18,0
27058100,15:33:25,15:33:25,1223,27,,,,6454.16,0
27058100,15:34:07,15:34:07,1224,28,,,,6821.06,0
27058100,15:34:23,15:34:23,1225,29,,,,6937.78,0
27058100,15:35:22,15:35:22,1226,30,,,,7400.68,0
27058100,15:35:40,15:35:40,1227,31,,,,7531.22,0
27058100,15:36:00,15:36:00,6627,32,,,,7691.41,
27058100,15:37:02,15:37:02,1229,33,,,,8021,0
27058100,15:37:44,15:37:44,10386,34,,,,8251.94,0
27058100,15:38:42,15:38:42,1232,35,,,,8554.08,0
27058100,15:39:29,15:39:29,9568,36,,,,8804.67,0
27058100,15:40:16,15:40:16,10384,37,,,,9072.79,0
27058100,15:40:55,15:40:55,1236,38,,,,9286.3,0
27058100,15:41:44,15:41:44,1237,39,,,,9510.01,0
27058100,15:42:35,15:42:35,1238,40,,,,9768.63,0
27058100,15:44:25,15:44:25,1239,41,,,,10206.57,0
27058100,15:45:00,15:45:00,8640,42,,,,10388.58,
27058100,15:45:54,15:45:54,8669,43,,,,10555.36,0
27058100,15:47:08,15:47:08,1242,44,,,,10743.25,0
27058100,15:48:36,15:48:36,1244,45,,,,11029.55,0
27058100,15:49:51,15:49:51,1245,46,,,,11270.79,0
27058100,15:51:10,15:51:10,1246,47,,,,11523.22,0
27058100,15:52:00,15:52:00,9833,48,,,,11672.98,
27058100,15:54:58,15:54:58,2658,49,,,,12325.64,0
27058100,15:55:54,15:55:54,2659,50,,,,12545.8,0
27058100,15:57:00,15:57:00,9868,51,,,,12828.32,
27058100,15:58:34,15:58:34,2660,52,,,,13079.17,0
27058100,16:00:00,16:00:00,9929,53,,,,13370.99,
27058100,16:01:00,16:01:00,2663,54,,,,13636.23,0
27058100,16:02:56,16:02:56,8983,55,,,,14133.67,0
27058100,16:04:00,16:04:00,9870,56,,,,14414.74,
27058100,16:04:45,16:04:45,2321,57,,,,14699.33,0
27058100,16:05:46,16:05:46,10027,58,,,,15067.57,0
27058100,16:06:41,16:06:41,2667,59,,,,15394.06,0
27058100,16:07:44,16:07:44,2669,60,,,,15811.33,0
27058100,16:08:32,16:08:32,2670,61,,,,16062.71,0
27058100,16:10:00,16:10:00,9944,62,,1,,16768.6,
27160020,08:37:00,08:37:00,9961,1,,,1,0,
27160020,08:38:34,08:38:34,1398,2,,,,505.11,0
27160020,08:39:08,08:39:08,6893,3,,,,720.89,0
27160020,08:40:05,08:40:05,1200,4,,,,1101.09,0
27160020,08:40:35,08:40:35,1201,5,,,,1285.84,0
27160020,08:41:22,08:41:22,1202,6,,,,1551.4,0
27160020,08:41:52,08:41:52,1203,7,,,,1738.52,0
27160020,08:42:55,08:42:55,1204,8,,,,2057.05,0
27160020,08:43:46,08:43:46,1205,9,,,,2313.67,0
27160020,08:44:31,08:44:31,1206,10,,,,2525.08,0
27160020,08:45:19,08:45:19,9590,11,,,,2729.34,0
27160020,08:46:18,08:46:18,1208,12,,,,3028.72,0
27160020,08:47:00,08:47:00,1209,13,,,,3265.01,
27160020,08:47:57,08:47:57,1210,14,,,,3499.54,0
27160020,08:48:24,08:48:24,1211,15,,,,3662.14,0
27160020,08:48:57,08:48:57,1212,16,,,,3846.33,0
27160020,08:49:28,08:49:28,1213,17,,,,3975.73,0
27160020,08:50:23,08:50:23,1214,18,,,,4182.75,0
27160020,08:51:31,08:51:31,1215,19,,,,4496.73,0
27160020,08:52:11,08:52:11,1216,20,,,,4687.81,0
27160020,08:52:40,08:52:40,1217,21,,,,4819.55,0
27160020,08:53:11,08:53:11,1218,22,,,,4977.53,0
27160020,08:54:00,08:54:00,1219,23,,,,5218.07,
27160020,08:54:33,08:54:33,1220,24,,,,5392.8,0
27160020,08:56:25,08:56:25,1221,25,,,,5990.25,0
27160020,08:57:24,08:57:24,1222,26,,,,6297.18,0
27160020,08:57:53,08:57:53,1223,27,,,,6454.16,0
27160020,08:58:59,08:58:59,1224,28,,,,6821.06,0
27160020,08:59:25,08:59:25,1225,29,,,,6937.78,0
27160020,09:01:00,09:01:00,1226,30,,,,7400.68,0
27160020,09:01:29,09:01:29,1227,31,,,,7531.22,0
27160020,09:02:00,09:02:00,6627,32,,,,7691.41,
27160020,09:03:16,09:03:16,1229,33,,,,8021,0
27160020,09:04:08,09:04:08,10386,34,,,,8251.94,0
27160020,09:05:19,09:05:19,1232,35,,,,8554.08,0
27160020,09:06:16,09:06:16,9568,36,,,,8804.67,0
27160020,09:07:12,09:07:12,10384,37,,,,9072.79,0
27160020,09:08:01,09:08:01,1236,38,,,,9286.3,0
27160020,09:09:01,09:09:01,1237,39,,,,9510.01,0
27160020,09:10:03,09:10:03,1238,40,,,,9768.63,0
27160020,09:12:17,09:12:17,1239,41,,,,10206.57,0
27160020,09:13:00,09:13:00,8640,42,,,,10388.58,
27160020,09:14:01,09:14:01,8669,43,,,,10555.36,0
27160020,09:15:27,09:15:27,1242,44,,,,10743.25,0
27160020,09:17:07,09:17:07,1244,45,,,,11029.55,0
27160020,09:18:32,09:18:32,1245,46,,,,11270.79,0
27160020,09:20:02,09:20:02,1246,47,,,,11523.22,0
27160020,09:21:00,09:21:00,9833,48,,,,11672.98,
27160020,09:26:20,09:26:20,2658,49,,,,12325.64,0
27160020,09:28:02,09:28:02,2659,50,,,,12545.8,0
27160020,09:30:00,09:30:00,9868,51,,,,12828.32,
27160020,09:32:06,09:32:06,2660,52,,,,13079.17,0
27160020,09:34:00,09:34:00,9929,53,,,,13370.99,
27160020,09:35:00,09:35:00,2663,54,,,,13636.23,0
27160020,09:36:56,09:36:56,8983,55,,,,14133.67,0
27160020,09:38:00,09:38:00,9870,56,,,,14414.74,
27160020,09:39:39,09:39:39,2321,57,,,,14699.33,0
27160020,09:41:51,09:41:51,10027,58,,,,15067.57,0
27160020,09:43:49,09:43:49,2667,59,,,,15394.06,0
27160020,09:46:06,09:46:06,2669,60,,,,15811.33,0
27160020,09:47:50,09:47:50,2670,61,,,,16062.71,0
27160020,09:51:00,09:51:00,9944,62,,1,,16768.6,
27160030,08:37:00,08:37:00,9961,1,,,1,0,
27160030,08:38:34,08:38:34,1398,2,,,,505.11,0
27160030,08:39:08,08:39:08,6893,3,,,,720.89,0
27160030,08:40:05,08:40:05,1200,4,,,,1101.09,0
27160030,08:40:35,08:40:35,1201,5,,,,1285.84,0
27160030,08:41:22,08:41:22,1202,6,,,,1551.4,0
27160030,08:41:52,08:41:52,1203,7,,,,1738.52,0
27160030,08:42:55,08:42:55,1204,8,,,,2057.05,0
27160030,08:43:46,08:43:46,1205,9,,,,2313.67,0
27160030,08:44:31,08:44:31,1206,10,,,,2525.08,0
27160030,08:45:19,08:45:19,9590,11,,,,2729.34,0
27160030,08:46:18,08:46:18,1208,12,,,,3028.72,0
27160030,08:47:00,08:47:00,1209,13,,,,3265.01,
27160030,08:47:57,08:47:57,1210,14,,,,3499.54,0
27160030,08:48:24,08:48:24,1211,15,,,,3662.14,0
27160030,08:48:57,08:48:57,1212,16,,,,3846.33,0
27160030,08:49:28,08:49:28,1213,17,,,,3975.73,0
27160030,08:50:23,08:50:23,1214,18,,,,4182.75,0
27160030,08:51:31,08:51:31,1215,19,,,,4496.73,0
27160030,08:52:11,08:52:11,1216,20,,,,4687.81,0
27160030,08:52:40,08:52:40,1217,21,,,,4819.55,0
27160030,08:53:11,08:53:11,1218,22,,,,4977.53,0
27160030,08:54:00,08:54:00,1219,23,,,,5218.07,
27160030,08:54:33,08:54:33,1220,24,,,,5392.8,0
27160030,08:56:25,08:56:25,1221,25,,,,5990.25,0
27160030,08:57:24,08:57:24,1222,26,,,,6297.18,0
27160030,08:57:53,08:57:53,1223,27,,,,6454.16,0
27160030,08:58:59,08:58:59,1224,28,,,,6821.06,0
27160030,08:59:25,08:59:25,1225,29,,,,6937.78,0
27160030,09:01:00,09:01:00,1226,30,,,,7400.68,0
27160030,09:01:29,09:01:29,1227,31,,,,7531.22,0
27160030,09:02:00,09:02:00,6627,32,,,,7691.41,
27160030,09:03:16,09:03:16,1229,33,,,,8021,0
27160030,09:04:08,09:04:08,10386,34,,,,8251.94,0
27160030,09:05:19,09:05:19,1232,35,,,,8554.08,0
27160030,09:06:16,09:06:16,9568,36,,,,8804.67,0
27160030,09:07:12,09:07:12,10384,37,,,,9072.79,0
27160030,09:08:01,09:08:01,1236,38,,,,9286.3,0
27160030,09:09:01,09:09:01,1237,39,,,,9510.01,0
27160030,09:10:03,09:10:03,1238,40,,,,9768.63,0
27160030,09:12:17,09:12:17,1239,41,,,,10206.57,0
27160030,09:13:00,09:13:00,8640,42,,,,10388.58,
27160030,09:14:01,09:14:01,8669,43,,,,10555.36,0
27160030,09:15:27,09:15:27,1242,44,,,,10743.25,0
27160030,09:17:07,09:17:07,1244,45,,,,11029.55,0
27160030,09:18:32,09:18:32,1245,46,,,,11270.79,0
27160030,09:20:02,09:20:02,1246,47,,,,11523.22,0
27160030,09:21:00,09:21:00,9833,48,,,,11672.98,
27160030,09:26:20,09:26:20,2658,49,,,,12325.64,0
27160030,09:28:02,09:28:02,2659,50,,,,12545.8,0
27160030,09:30:00,09:30:00,9868,51,,,,12828.32,
27160030,09:32:06,09:32:06,2660,52,,,,13079.17,0
27160030,09:34:00,09:34:00,9929,53,,,,13370.99,
27160030,09:35:00,09:35:00,2663,54,,,,13636.23,0
27160030,09:36:56,09:36:56,8983,55,,,,14133.67,0
27160030,09:38:00,09:38:00,9870,56,,,,14414.74,
27160030,09:39:39,09:39:39,2321,57,,,,14699.33,0
27160030,09:41:51,09:41:51,10027,58,,,,15067.57,0
27160030,09:43:49,09:43:49,2667,59,,,,15394.06,0
27160030,09:46:06,09:46:06,2669,60,,,,15811.33,0
27160030,09:47:50,09:47:50,2670,61,,,,16062.71,0
27160030,09:51:00,09:51:00,9944,62,,1,,16768.6,
27160040,08:37:00,08:37:00,9961,1,,,1,0,
27160040,08:38:34,08:38:34,1398,2,,,,505.11,0
27160040,08:39:08,08:39:08,6893,3,,,,720.89,0
27160040,08:40:05,08:40:05,1200,4,,,,1101.09,0
27160040,08:40:35,08:40:35,1201,5,,,,1285.84,0
27160040,08:41:22,08:41:22,1202,6,,,,1551.4,0
27160040,08:41:52,08:41:52,1203,7,,,,1738.52,0
27160040,08:42:55,08:42:55,1204,8,,,,2057.05,0
27160040,08:43:46,08:43:46,1205,9,,,,2313.67,0
27160040,08:44:31,08:44:31,1206,10,,,,2525.08,0
27160040,08:45:19,08:45:19,9590,11,,,,2729.34,0
27160040,08:46:18,08:46:18,1208,12,,,,3028.72,0
27160040,08:47:00,08:47:00,1209,13,,,,3265.01,
27160040,08:47:57,08:47:57,1210,14,,,,3499.54,0
27160040,08:48:24,08:48:24,1211,15,,,,3662.14,0
27160040,08:48:57,08:48:57,1212,16,,,,3846.33,0
27160040,08:49:28,08:49:28,1213,17,,,,3975.73,0
27160040,08:50:23,08:50:23,1214,18,,,,4182.75,0
27160040,08:51:31,08:51:31,1215,19,,,,4496.73,0
27160040,08:52:11,08:52:11,1216,20,,,,4687.81,0
27160040,08:52:40,08:52:40,1217,21,,,,4819.55,0
27160040,08:53:11,08:53:11,1218,22,,,,4977.53,0
27160040,08:54:00,08:54:00,1219,23,,,,5218.07,
27160040,08:54:33,08:54:33,1220,24,,,,5392.8,0
27160040,08:56:25,08:56:25,1221,25,,,,5990.25,0
27160040,08:57:24,08:57:24,1222,26,,,,6297.18,0
27160040,08:57:53,08:57:53,1223,27,,,,6454.16,0
27160040,08:58:59,08:58:59,1224,28,,,,6821.06,0
27160040,08:59:25,08:59:25,1225,29,,,,6937.78,0
27160040,09:01:00,09:01:00,1226,30,,,,7400.68,0
27160040,09:01:29,09:01:29,1227,31,,,,7531.22,0
27160040,09:02:00,09:02:00,6627,32,,,,7691.41,
27160040,09:03:16,09:03:16,1229,33,,,,8021,0
27160040,09:04:08,09:04:08,10386,34,,,,8251.94,0
27160040,09:05:19,09:05:19,1232,35,,,,8554.08,0
27160040,09:06:16,09:06:16,9568,36,,,,8804.67,0
27160040,09:07:12,09:07:12,10384,37,,,,9072.79,0
27160040,09:08:01,09:08:01,1236,38,,,,9286.3,0
27160040,09:09:01,09:09:01,1237,39,,,,9510.01,0
27160040,09:10:03,09:10:03,1238,40,,,,9768.63,0
27160040,09:12:17,09:12:17,1239,41,,,,10206.57,0
27160040,09:13:00,09:13:00,8640,42,,,,10388.58,
27160040,09:14:01,09:14:01,8669,43,,,,10555.36,0
27160040,09:15:27,09:15:27,1242,44,,,,10743.25,0
27160040,09:17:07,09:17:07,1244,45,,,,11029.55,0
27160040,09:18:32,09:18:32,1245,46,,,,11270.79,0
27160040,09:20:02,09:20:02,1246,47,,,,11523.22,0
27160040,09:21:00,09:21:00,9833,48,,,,11672.98,
27160040,09:26:20,09:26:20,2658,49,,,,12325.64,0
27160040,09:28:02,09:28:02,2659,50,,,,12545.8,0
27160040,09:30:00,09:30:00,9868,51,,,,12828.32,
27160040,09:32:06,09:32:06,2660,52,,,,13079.17,0
27160040,09:34:00,09:34:00,9929,53,,,,13370.99,
27160040,09:35:00,09:35:00,2663,54,,,,13636.23,0
27160040,09:36:56,09:36:56,8983,55,,,,14133.67,0
27160040,09:38:00,09:38:00,9870,56,,,,14414.74,
27160040,09:39:39,09:39:39,2321,57,,,,14699.33,0
27160040,09:41:51,09:41:51,10027,58,,,,15067.57,0
27160040,09:43:49,09:43:49,2667,59,,,,15394.06,0
27160040,09:46:06,09:46:06,2669,60,,,,15811.33,0
27160040,09:47:50,09:47:50,2670,61,,,,16062.71,0
27160040,09:51:00,09:51:00,9944,62,,1,,16768.6,
27160050,08:37:00,08:37:00,9961,1,,,1,0,
27160050,08:38:34,08:38:34,1398,2,,,,505.11,0
27160050,08:39:08,08:39:08,6893,3,,,,720.89,0
27160050,08:40:05,08:40:05,1200,4,,,,1101.09,0
27160050,08:40:35,08:40:35,1201,5,,,,1285.84,0
27160050,08:41:22,08:41:22,1202,6,,,,1551.4,0
27160050,08:41:52,08:41:52,1203,7,,,,1738.52,0
27160050,08:42:55,08:42:55,1204,8,,,,2057.05,0
27160050,08:43:46,08:43:46,1205,9,,,,2313.67,0
27160050,08:44:31,08:44:31,1206,10,,,,2525.08,0
27160050,08:45:19,08:45:19,9590,11,,,,2729.34,0
27160050,08:46:18,08:46:18,1208,12,,,,3028.72,0
27160050,08:47:00,08:47:00,1209,13,,,,3265.01,
27160050,08:47:57,08:47:57,1210,14,,,,3499.54,0
27160050,08:48:24,08:48:24,1211,15,,,,3662.14,0
27160050,08:48:57,08:48:57,1212,16,,,,3846.33,0
27160050,08:49:28,08:49:28,1213,17,,,,3975.73,0
27160050,08:50:23,08:50:23,1214,18,,,,4182.75,0
27160050,08:51:31,08:51:31,1215,19,,,,4496.73,0
27160050,08:52:11,08:52:11,1216,20,,,,4687.81,0
27160050,08:52:40,08:52:40,1217,21,,,,4819.55,0
27160050,08:53:11,08:53:11,1218,22,,,,4977.53,0
27160050,08:54:00,08:54:00,1219,23,,,,5218.07,
27160050,08:54:33,08:54:33,1220,24,,,,5392.8,0
27160050,08:56:25,08:56:25,1221,25,,,,5990.25,0
27160050,08:57:24,08:57:24,1222,26,,,,6297.18,0
27160050,08:57:53,08:57:53,1223,27,,,,6454.16,0
27160050,08:58:59,08:58:59,1224,28,,,,6821.06,0
27160050,08:59:25,08:59:25,1225,29,,,,6937.78,0
27160050,09:01:00,09:01:00,1226,30,,,,7400.68,0
27160050,09:01:29,09:01:29,1227,31,,,,7531.22,0
27160050,09:02:00,09:02:00,6627,32,,,,7691.41,
27160050,09:03:16,09:03:16,1229,33,,,,8021,0
27160050,09:04:08,09:04:08,10386,34,,,,8251.94,0
27160050,09:05:19,09:05:19,1232,35,,,,8554.08,0
27160050,09:06:16,09:06:16,9568,36,,,,8804.67,0
27160050,09:07:12,09:07:12,10384,37,,,,9072.79,0
27160050,09:08:01,09:08:01,1236,38,,,,9286.3,0
27160050,09:09:01,09:09:01,1237,39,,,,9510.01,0
27160050,09:10:03,09:10:03,1238,40,,,,9768.63,0
27160050,09:12:17,09:12:17,1239,41,,,,10206.57,0
27160050,09:13:00,09:13:00,8640,42,,,,10388.58,
27160050,09:14:01,09:14:01,8669,43,,,,10555.36,0
27160050,09:15:27,09:15:27,1242,44,,,,10743.25,0
27160050,09:17:07,09:17:07,1244,45,,,,11029.55,0
27160050,09:18:32,09:18:32,1245,46,,,,11270.79,0
27160050,09:20:02,09:20:02,1246,47,,,,11523.22,0
27160050,09:21:00,09:21:00,9833,48,,,,11672.98,
27160050,09:26:20,09:26:20,2658,49,,,,12325.64,0
27160050,09:28:02,09:28:02,2659,50,,,,12545.8,0
27160050,09:30:00,09:30:00,9868,51,,,,12828.32,
27160050,09:32:06,09:32:06,2660,52,,,,13079.17,0
27160050,09:34:00,09:34:00,9929,53,,,,13370.99,
27160050,09:35:00,09:35:00,2663,54,,,,13636.23,0
27160050,09:36:56,09:36:56,8983,55,,,,14133.67,0
27160050,09:38:00,09:38:00,9870,56,,,,14414.74,
27160050,09:39:39,09:39:39,2321,57,,,,14699.33,0
27160050,09:41:51,09:41:51,10027,58,,,,15067.57,0
27160050,09:43:49,09:43:49,2667,59,,,,15394.06,0
27160050,09:46:06,09:46:06,2669,60,,,,15811.33,0
27160050,09:47:50,09:47:50,2670,61,,,,16062.71,0
27160050,09:51:00,09:51:00,9944,62,,1,,16768.6,
27160060,08:37:00,08:37:00,9961,1,,,1,0,
27160060,08:38:34,08:38:34,1398,2,,,,505.11,0
27160060,08:39:08,08:39:08,6893,3,,,,720.89,0
27160060,08:40:05,08:40:05,1200,4,,,,1101.09,0
27160060,08:40:35,08:40:35,1201,5,,,,1285.84,0
27160060,08:41:22,08:41:22,1202,6,,,,1551.4,0
27160060,08:41:52,08:41:52,1203,7,,,,1738.52,0
27160060,08:42:55,08:42:55,1204,8,,,,2057.05,0
27160060,08:43:46,08:43:46,1205,9,,,,2313.67,0
27160060,08:44:31,08:44:31,1206,10,,,,2525.08,0
27160060,08:45:19,08:45:19,9590,11,,,,2729.34,0
27160060,08:46:18,08:46:18,1208,12,,,,3028.72,0
27160060,08:47:00,08:47:00,1209,13,,,,3265.01,
27160060,08:47:57,08:47:57,1210,14,,,,3499.54,0
27160060,08:48:24,08:48:24,1211,15,,,,3662.14,0
27160060,08:48:57,08:48:57,1212,16,,,,3846.33,0
27160060,08:49:28,08:49:28,1213,17,,,,3975.73,0
27160060,08:50:23,08:50:23,1214,18,,,,4182.75,0
27160060,08:51:31,08:51:31,1215,19,,,,4496.73,0
27160060,08:52:11,08:52:11,1216,20,,,,4687.81,0
27160060,08:52:40,08:52:40,1217,21,,,,4819.55,0
27160060,08:53:11,08:53:11,1218,22,,,,4977.53,0
27160060,08:54:00,08:54:00,1219,23,,,,5218.07,
27160060,08:54:33,08:54:33,1220,24,,,,5392.8,0
27160060,08:56:25,08:56:25,1221,25,,,,5990.25,0
27160060,08:57:24,08:57:24,1222,26,,,,6297.18,0
27160060,08:57:53,08:57:53,1223,27,,,,6454.16,0
27160060,08:58:59,08:58:59,1224,28,,,,6821.06,0
27160060,08:59:25,08:59:25,1225,29,,,,6937.78,0
27160060,09:01:00,09:01:00,1226,30,,,,7400.68,0
27160060,09:01:29,09:01:29,1227,31,,,,7531.22,0
27160060,09:02:00,09:02:00,6627,32,,,,7691.41,
27160060,09:03:16,09:03:16,1229,33,,,,8021,0
27160060,09:04:08,09:04:08,10386,34,,,,8251.94,0
27160060,09:05:19,09:05:19,1232,35,,,,8554.08,0
27160060,09:06:16,09:06:16,9568,36,,,,8804.67,0
27160060,09:07:12,09:07:12,10384,37,,,,9072.79,0
27160060,09:08:01,09:08:01,1236,38,,,,9286.3,0
27160060,09:09:01,09:09:01,1237,39,,,,9510.01,0
27160060,09:10:03,09:10:03,1238,40,,,,9768.63,0
27160060,09:12:17,09:12:17,1239,41,,,,10206.57,0
27160060,09:13:00,09:13:00,8640,42,,,,10388.58,
27160060,09:14:01,09:14:01,8669,43,,,,10555.36,0
27160060,09:15:27,09:15:27,1242,44,,,,10743.25,0
27160060,09:17:07,09:17:07,1244,45,,,,11029.55,0
27160060,09:18:32,09:18:32,1245,46,,,,11270.79,0
27160060,09:20:02,09:20:02,1246,47,,,,11523.22,0
27160060,09:21:00,09:21:00,9833,48,,,,11672.98,
27160060,09:26:20,09:26:20,2658,49,,,,12325.64,0
27160060,09:28:02,09:28:02,2659,50,,,,12545.8,0
27160060,09:30:00,09:30:00,9868,51,,,,12828.32,
27160060,09:32:06,09:32:06,2660,52,,,,13079.17,0
27160060,09:34:00,09:34:00,9929,53,,,,13370.99,
27160060,09:35:00,09:35:00,2663,54,,,,13636.23,0
27160060,09:36:56,09:36:56,8983,55,,,,14133.67,0
27160060,09:38:00,09:38:00,9870,56,,,,14414.74,
27160060,09:39:39,09:39:39,2321,57,,,,14699.33,0
27160060,09:41:51,09:41:51,10027,58,,,,15067.57,0
27160060,09:43:49,09:43:49,2667,59,,,,15394.06,0
27160060,09:46:06,09:46:06,2669,60,,,,15811.33,0
27160060,09:47:50,09:47:50,2670,61,,,,16062.71,0
27160060,09:51:00,09:51:00,9944,62,,1,,16768.6,
27160120,08:37:00,08:37:00,9961,1,,,1,0,
27160120,08:38:34,08:38:34,1398,2,,,,505.11,0
27160120,08:39:08,08:39:08,6893,3,,,,720.89,0
27160120,08:40:05,08:40:05,1200,4,,,,1101.09,0
27160120,08:40:35,08:40:35,1201,5,,,,1285.84,0
27160120,08:41:22,08:41:22,1202,6,,,,1551.4,0
27160120,08:41:52,08:41:52,1203,7,,,,1738.52,0
27160120,08:42:55,08:42:55,1204,8,,,,2057.05,0
27160120,08:43:46,08:43:46,1205,9,,,,2313.67,0
27160120,08:44:31,08:44:31,1206,10,,,,2525.08,0
27160120,08:45:19,08:45:19,9590,11,,,,2729.34,0
27160120,08:46:18,08:46:18,1208,12,,,,3028.72,0
27160120,08:47:00,08:47:00,1209,13,,,,3265.01,
27160120,08:47:57,08:47:57,1210,14,,,,3499.54,0
27160120,08:48:24,08:48:24,1211,15,,,,3662.14,0
27160120,08:48:57,08:48:57,1212,16,,,,3846.33,0
27160120,08:49:28,08:49:28,1213,17,,,,3975.73,0
27160120,08:50:23,08:50:23,1214,18,,,,4182.75,0
27160120,08:51:31,08:51:31,1215,19,,,,4496.73,0
27160120,08:52:11,08:52:11,1216,20,,,,4687.81,0
27160120,08:52:40,08:52:40,1217,21,,,,4819.55,0
27160120,08:53:11,08:53:11,1218,22,,,,4977.53,0
27160120,08:54:00,08:54:00,1219,23,,,,5218.07,
27160120,08:54:33,08:54:33,1220,24,,,,5392.8,0
27160120,08:56:25,08:56:25,1221,25,,,,5990.25,0
27160120,08:57:24,08:57:24,1222,26,,,,6297.18,0
27160120,08:57:53,08:57:53,1223,27,,,,6454.16,0
27160120,08:58:59,08:58:59,1224,28,,,,6821.06,0
27160120,08:59:25,08:59:25,1225,29,,,,6937.78,0
27160120,09:01:00,09:01:00,1226,30,,,,7400.68,0
27160120,09:01:29,09:01:29,1227,31,,,,7531.22,0
27160120,09:02:00,09:02:00,6627,32,,,,7691.41,
27160120,09:03:16,09:03:16,1229,33,,,,8021,0
27160120,09:04:08,09:04:08,10386,34,,,,8251.94,0
27160120,09:05:19,09:05:19,1232,35,,,,8554.08,0
27160120,09:06:16,09:06:16,9568,36,,,,8804.67,0
27160120,09:07:12,09:07:12,10384,37,,,,9072.79,0
27160120,09:08:01,09:08:01,1236,38,,,,9286.3,0
27160120,09:09:01,09:09:01,1237,39,,,,9510.01,0
27160120,09:10:03,09:10:03,1238,40,,,,9768.63,0
27160120,09:12:17,09:12:17,1239,41,,,,10206.57,0
27160120,09:13:00,09:13:00,8640,42,,,,10388.58,
27160120,09:14:01,09:14:01,8669,43,,,,10555.36,0
27160120,09:15:27,09:15:27,1242,44,,,,10743.25,0
27160120,09:17:07,09:17:07,1244,45,,,,11029.55,0
27160120,09:18:32,09:18:32,1245,46,,,,11270.79,0
27160120,09:20:02,09:20:02,1246,47,,,,11523.22,0
27160120,09:21:00,09:21:00,9833,48,,,,11672.98,
27160120,09:26:20,09:26:20,2658,49,,,,12325.64,0
27160120,09:28:02,09:28:02,2659,50,,,,12545.8,0
27160120,09:30:00,09:30:00,9868,51,,,,12828.32,
27160120,09:32:06,09:32:06,2660,52,,,,13079.17,0
27160120,09:34:00,09:34:00,9929,53,,,,13370.99,
27160120,09:35:00,09:35:00,2663,54,,,,13636.23,0
27160120,09:36:56,09:36:56,8983,55,,,,14133.67,0
27160120,09:38:00,09:38:00,9870,56,,,,14414.74,
27160120,09:39:39,09:39:39,2321,57,,,,14699.33,0
27160120,09:41:51,09:41:51,10027,58,,,,15067.57,0
27160120,09:43:49,09:43:49,2667,59,,,,15394.06,0
27160120,09:46:06,09:46:06,2669,60,,,,15811.33,0
27160120,09:47:50,09:47:50,2670,61,,,,16062.71,0
27160120,09:51:00,09:51:00,9944,62,,1,,16768.6,
2718010,10:48:00,10:48:00,9961,1,,,1,0,
2718010,10:49:25,10:49:25,1398,2,,,,505.11,0
2718010,10:49:55,10:49:55,6893,3,,,,720.89,0
2718010,10:50:46,10:50:46,1200,4,,,,1101.09,0
2718010,10:51:13,10:51:13,1201,5,,,,1285.84,0
2718010,10:51:56,10:51:56,1202,6,,,,1551.4,0
2718010,10:52:22,10:52:22,1203,7,,,,1738.52,0
2718010,10:53:19,10:53:19,1204,8,,,,2057.05,0
2718010,10:54:05,10:54:05,1205,9,,,,2313.67,0
2718010,10:54:46,10:54:46,1206,10,,,,2525.08,0
2718010,10:55:29,10:55:29,9590,11,,,,2729.34,0
2718010,10:56:22,10:56:22,1208,12,,,,3028.72,0
2718010,10:57:00,10:57:00,1209,13,,,,3265.01,
2718010,10:57:24,10:57:24,1210,14,,,,3499.54,0
2718010,10:57:36,10:57:36,1211,15,,,,3662.14,0
2718010,10:57:50,10:57:50,1212,16,,,,3846.33,0
2718010,10:58:03,10:58:03,1213,17,,,,3975.73,0
2718010,10:58:27,10:58:27,1214,18,,,,4182.75,0
2718010,10:58:56,10:58:56,1215,19,,,,4496.73,0
2718010,10:59:13,10:59:13,1216,20,,,,4687.81,0
2718010,10:59:25,10:59:25,1217,21,,,,4819.55,0
2718010,10:59:39,10:59:39,1218,22,,,,4977.53,0
2718010,11:00:00,11:00:00,1219,23,,,,5218.07,
2718010,11:00:20,11:00:20,1220,24,,,,5392.8,0
2718010,11:01:30,11:01:30,1221,25,,,,5990.25,0
2718010,11:02:07,11:02:07,1222,26,,,,6297.18,0
2718010,11:02:25,11:02:25,1223,27,,,,6454.16,0
2718010,11:03:07,11:03:07,1224,28,,,,6821.06,0
2718010,11:03:23,11:03:23,1225,29,,,,6937.78,0
2718010,11:04:22,11:04:22,1226,30,,,,7400.68,0
2718010,11:04:40,11:04:40,1227,31,,,,7531.22,0
2718010,11:05:00,11:05:00,6627,32,,,,7691.41,
2718010,11:06:02,11:06:02,1229,33,,,,8021,0
2718010,11:06:44,11:06:44,10386,34,,,,8251.94,0
2718010,11:07:42,11:07:42,1232,35,,,,8554.08,0
2718010,11:08:29,11:08:29,9568,36,,,,8804.67,0
2718010,11:09:16,11:09:16,10384,37,,,,9072.79,0
2718010,11:09:55,11:09:55,1236,38,,,,9286.3,0
2718010,11:10:44,11:10:44,1237,39,,,,9510.01,0
2718010,11:11:35,11:11:35,1238,40,,,,9768.63,0
2718010,11:13:25,11:13:25,1239,41,,,,10206.57,0
2718010,11:14:00,11:14:00,8640,42,,,,10388.58,
2718010,11:14:46,11:14:46,8669,43,,,,10555.36,0
2718010,11:15:50,11:15:50,1242,44,,,,10743.25,0
2718010,11:17:05,11:17:05,1244,45,,,,11029.55,0
2718010,11:18:09,11:18:09,1245,46,,,,11270.79,0
2718010,11:19:17,11:19:17,1246,47,,,,11523.22,0
2718010,11:20:00,11:20:00,9833,48,,,,11672.98,
2718010,11:22:58,11:22:58,2658,49,,,,12325.64,0
2718010,11:23:54,11:23:54,2659,50,,,,12545.8,0
2718010,11:25:00,11:25:00,9868,51,,,,12828.32,
2718010,11:26:34,11:26:34,2660,52,,,,13079.17,0
2718010,11:28:00,11:28:00,9929,53,,,,13370.99,
2718010,11:29:00,11:29:00,2663,54,,,,13636.23,0
2718010,11:30:56,11:30:56,8983,55,,,,14133.67,0
2718010,11:32:00,11:32:00,9870,56,,,,14414.74,
2718010,11:32:45,11:32:45,2321,57,,,,14699.33,0
2718010,11:33:46,11:33:46,10027,58,,,,15067.57,0
2718010,11:34:41,11:34:41,2667,59,,,,15394.06,0
2718010,11:35:44,11:35:44,2669,60,,,,15811.33,0
2718010,11:36:32,11:36:32,2670,61,,,,16062.71,0
2718010,11:38:00,11:38:00,9944,62,,1,,16768.6,
2718080,10:48:00,10:48:00,9961,1,,,1,0,
2718080,10:49:25,10:49:25,1398,2,,,,505.11,0
2718080,10:49:55,10:49:55,6893,3,,,,720.89,0
2718080,10:50:46,10:50:46,1200,4,,,,1101.09,0
2718080,10:51:13,10:51:13,1201,5,,,,1285.84,0
2718080,10:51:56,10:51:56,1202,6,,,,1551.4,0
2718080,10:52:22,10:52:22,1203,7,,,,1738.52,0
2718080,10:53:19,10:53:19,1204,8,,,,2057.05,0
2718080,10:54:05,10:54:05,1205,9,,,,2313.67,0
2718080,10:54:46,10:54:46,1206,10,,,,2525.08,0
2718080,10:55:29,10:55:29,9590,11,,,,2729.34,0
2718080,10:56:22,10:56:22,1208,12,,,,3028.72,0
2718080,10:57:00,10:57:00,1209,13,,,,3265.01,
2718080,10:57:24,10:57:24,1210,14,,,,3499.54,0
2718080,10:57:36,10:57:36,1211,15,,,,3662.14,0
2718080,10:57:50,10:57:50,1212,16,,,,3846.33,0
2718080,10:58:03,10:58:03,1213,17,,,,3975.73,0
2718080,10:58:27,10:58:27,1214,18,,,,4182.75,0
2718080,10:58:56,10:58:56,1215,19,,,,4496.73,0
2718080,10:59:13,10:59:13,1216,20,,,,4687.81,0
2718080,10:59:25,10:59:25,1217,21,,,,4819.55,0
2718080,10:59:39,10:59:39,1218,22,,,,4977.53,0
2718080,11:00:00,11:00:00,1219,23,,,,5218.07,
2718080,11:00:20,11:00:20,1220,24,,,,5392.8,0
2718080,11:01:30,11:01:30,1221,25,,,,5990.25,0
2718080,11:02:07,11:02:07,1222,26,,,,6297.18,0
2718080,11:02:25,11:02:25,1223,27,,,,6454.16,0
2718080,11:03:07,11:03:07,1224,28,,,,6821.06,0
2718080,11:03:23,11:03:23,1225,29,,,,6937.78,0
2718080,11:04:22,11:04:22,1226,30,,,,7400.68,0
2718080,11:04:40,11:04:40,1227,31,,,,7531.22,0
2718080,11:05:00,11:05:00,6627,32,,,,7691.41,
2718080,11:06:02,11:06:02,1229,33,,,,8021,0
2718080,11:06:44,11:06:44,10386,34,,,,8251.94,0
2718080,11:07:42,11:07:42,1232,35,,,,8554.08,0
2718080,11:08:29,11:08:29,9568,36,,,,8804.67,0
2718080,11:09:16,11:09:16,10384,37,,,,9072.79,0
2718080,11:09:55,11:09:55,1236,38,,,,9286.3,0
2718080,11:10:44,11:10:44,1237,39,,,,9510.01,0
2718080,11:11:35,11:11:35,1238,40,,,,9768.63,0
2718080,11:13:25,11:13:25,1239,41,,,,10206.57,0
2718080,11:14:00,11:14:00,8640,42,,,,10388.58,
2718080,11:14:46,11:14:46,8669,43,,,,10555.36,0
2718080,11:15:50,11:15:50,1242,44,,,,10743.25,0
2718080,11:17:05,11:17:05,1244,45,,,,11029.55,0
2718080,11:18:09,11:18:09,1245,46,,,,11270.79,0
2718080,11:19:17,11:19:17,1246,47,,,,11523.22,0
2718080,11:20:00,11:20:00,9833,48,,,,11672.98,
2718080,11:22:58,11:22:58,2658,49,,,,12325.64,0
2718080,11:23:54,11:23:54,2659,50,,,,12545.8,0
2718080,11:25:00,11:25:00,9868,51,,,,12828.32,
2718080,11:26:34,11:26:34,2660,52,,,,13079.17,0
2718080,11:28:00,11:28:00,9929,53,,,,13370.99,
2718080,11:29:00,11:29:00,2663,54,,,,13636.23,0
2718080,11:30:56,11:30:56,8983,55,,,,14133.67,0
2718080,11:32:00,11:32:00,9870,56,,,,14414.74,
2718080,11:32:45,11:32:45,2321,57,,,,14699.33,0
2718080,11:33:46,11:33:46,10027,58,,,,15067.57,0
2718080,11:34:41,11:34:41,2667,59,,,,15394.06,0
2718080,11:35:44,11:35:44,2669,60,,,,15811.33,0
2718080,11:36:32,11:36:32,2670,61,,,,16062.71,0
2718080,11:38:00,11:38:00,9944,62,,1,,16768.6,
2718100,10:48:00,10:48:00,9961,1,,,1,0,
2718100,10:49:25,10:49:25,1398,2,,,,505.11,0
2718100,10:49:55,10:49:55,6893,3,,,,720.89,0
2718100,10:50:46,10:50:46,1200,4,,,,1101.09,0
2718100,10:51:13,10:51:13,1201,5,,,,1285.84,0
2718100,10:51:56,10:51:56,1202,6,,,,1551.4,0
2718100,10:52:22,10:52:22,1203,7,,,,1738.52,0
2718100,10:53:19,10:53:19,1204,8,,,,2057.05,0
2718100,10:54:05,10:54:05,1205,9,,,,2313.67,0
2718100,10:54:46,10:54:46,1206,10,,,,2525.08,0
2718100,10:55:29,10:55:29,9590,11,,,,2729.34,0
2718100,10:56:22,10:56:22,1208,12,,,,3028.72,0
2718100,10:57:00,10:57:00,1209,13,,,,3265.01,
2718100,10:57:24,10:57:24,1210,14,,,,3499.54,0
2718100,10:57:36,10:57:36,1211,15,,,,3662.14,0
2718100,10:57:50,10:57:50,1212,16,,,,3846.33,0
2718100,10:58:03,10:58:03,1213,17,,,,3975.73,0
2718100,10:58:27,10:58:27,1214,18,,,,4182.75,0
2718100,10:58:56,10:58:56,1215,19,,,,4496.73,0
2718100,10:59:13,10:59:13,1216,20,,,,4687.81,0
2718100,10:59:25,10:59:25,1217,21,,,,4819.55,0
2718100,10:59:39,10:59:39,1218,22,,,,4977.53,0
2718100,11:00:00,11:00:00,1219,23,,,,5218.07,
2718100,11:00:20,11:00:20,1220,24,,,,5392.8,0
2718100,11:01:30,11:01:30,1221,25,,,,5990.25,0
2718100,11:02:07,11:02:07,1222,26,,,,6297.18,0
2718100,11:02:25,11:02:25,1223,27,,,,6454.16,0
2718100,11:03:07,11:03:07,1224,28,,,,6821.06,0
2718100,11:03:23,11:03:23,1225,29,,,,6937.78,0
2718100,11:04:22,11:04:22,1226,30,,,,7400.68,0
2718100,11:04:40,11:04:40,1227,31,,,,7531.22,0
2718100,11:05:00,11:05:00,6627,32,,,,7691.41,
2718100,11:06:02,11:06:02,1229,33,,,,8021,0
2718100,11:06:44,11:06:44,10386,34,,,,8251.94,0
2718100,11:07:42,11:07:42,1232,35,,,,8554.08,0
2718100,11:08:29,11:08:29,9568,36,,,,8804.67,0
2718100,11:09:16,11:09:16,10384,37,,,,9072.79,0
2718100,11:09:55,11:09:55,1236,38,,,,9286.3,0
2718100,11:10:44,11:10:44,1237,39,,,,9510.01,0
2718100,11:11:35,11:11:35,1238,40,,,,9768.63,0
2718100,11:13:25,11:13:25,1239,41,,,,10206.57,0
2718100,11:14:00,11:14:00,8640,42,,,,10388.58,
2718100,11:14:46,11:14:46,8669,43,,,,10555.36,0
2718100,11:15:50,11:15:50,1242,44,,,,10743.25,0
2718100,11:17:05,11:17:05,1244,45,,,,11029.55,0
2718100,11:18:09,11:18:09,1245,46,,,,11270.79,0
2718100,11:19:17,11:19:17,1246,47,,,,11523.22,0
2718100,11:20:00,11:20:00,9833,48,,,,11672.98,
2718100,11:22:58,11:22:58,2658,49,,,,12325.64,0
2718100,11:23:54,11:23:54,2659,50,,,,12545.8,0
2718100,11:25:00,11:25:00,9868,51,,,,12828.32,
2718100,11:26:34,11:26:34,2660,52,,,,13079.17,0
2718100,11:28:00,11:28:00,9929,53,,,,13370.99,
2718100,11:29:00,11:29:00,2663,54,,,,13636.23,0
2718100,11:30:56,11:30:56,8983,55,,,,14133.67,0
2718100,11:32:00,11:32:00,9870,56,,,,14414.74,
2718100,11:32:45,11:32:45,2321,57,,,,14699.33,0
2718100,11:33:46,11:33:46,10027,58,,,,15067.57,0
2718100,11:34:41,11:34:41,2667,59,,,,15394.06,0
2718100,11:35:44,11:35:44,2669,60,,,,15811.33,0
2718100,11:36:32,11:36:32,2670,61,,,,16062.71,0
2718100,11:38:00,11:38:00,9944,62,,1,,16768.6,
27342090,09:22:00,09:22:00,9961,1,,,1,0,
27342090,09:23:34,09:23:34,1398,2,,,,505.11,0
27342090,09:24:08,09:24:08,6893,3,,,,720.89,0
27342090,09:25:05,09:25:05,1200,4,,,,1101.09,0
27342090,09:25:35,09:25:35,1201,5,,,,1285.84,0
27342090,09:26:22,09:26:22,1202,6,,,,1551.4,0
27342090,09:26:52,09:26:52,1203,7,,,,1738.52,0
27342090,09:27:55,09:27:55,1204,8,,,,2057.05,0
27342090,09:28:46,09:28:46,1205,9,,,,2313.67,0
27342090,09:29:31,09:29:31,1206,10,,,,2525.08,0
27342090,09:30:19,09:30:19,9590,11,,,,2729.34,0
27342090,09:31:18,09:31:18,1208,12,,,,3028.72,0
27342090,09:32:00,09:32:00,1209,13,,,,3265.01,
27342090,09:32:41,09:32:41,1210,14,,,,3499.54,0
27342090,09:33:00,09:33:00,1211,15,,,,3662.14,0
27342090,09:33:23,09:33:23,1212,16,,,,3846.33,0
27342090,09:33:45,09:33:45,1213,17,,,,3975.73,0
27342090,09:34:25,09:34:25,1214,18,,,,4182.75,0
27342090,09:35:14,09:35:14,1215,19,,,,4496.73,0
27342090,09:35:42,09:35:42,1216,20,,,,4687.81,0
27342090,09:36:03,09:36:03,1217,21,,,,4819.55,0
27342090,09:36:25,09:36:25,1218,22,,,,4977.53,0
27342090,09:37:00,09:37:00,1219,23,,,,5218.07,
27342090,09:37:28,09:37:28,1220,24,,,,5392.8,0
27342090,09:39:07,09:39:07,1221,25,,,,5990.25,0
27342090,09:39:59,09:39:59,1222,26,,,,6297.18,0
27342090,09:40:24,09:40:24,1223,27,,,,6454.16,0
27342090,09:41:22,09:41:22,1224,28,,,,6821.06,0
27342090,09:41:45,09:41:45,1225,29,,,,6937.78,0
27342090,09:43:07,09:43:07,1226,30,,,,7400.68,0
27342090,09:43:33,09:43:33,1227,31,,,,7531.22,0
27342090,09:44:00,09:44:00,6627,32,,,,7691.41,
27342090,09:45:16,09:45:16,1229,33,,,,8021,0
27342090,09:46:08,09:46:08,10386,34,,,,8251.94,0
27342090,09:47:19,09:47:19,1232,35,,,,8554.08,0
27342090,09:48:16,09:48:16,9568,36,,,,8804.67,0
27342090,09:49:12,09:49:12,10384,37,,,,9072.79,0
27342090,09:50:01,09:50:01,1236,38,,,,9286.3,0
27342090,09:51:01,09:51:01,1237,39,,,,9510.01,0
27342090,09:52:03,09:52:03,1238,40,,,,9768.63,0
27342090,09:54:17,09:54:17,1239,41,,,,10206.57,0
27342090,09:55:00,09:55:00,8640,42,,,,10388.58,
27342090,09:55:54,09:55:54,8669,43,,,,10555.36,0
27342090,09:57:08,09:57:08,1242,44,,,,10743.25,0
27342090,09:58:36,09:58:36,1244,45,,,,11029.55,0
27342090,09:59:51,09:59:51,1245,46,,,,11270.79,0
27342090,10:01:10,10:01:10,1246,47,,,,11523.22,0
27342090,10:02:00,10:02:00,9833,48,,,,11672.98,
27342090,10:05:33,10:05:33,2658,49,,,,12325.64,0
27342090,10:06:41,10:06:41,2659,50,,,,12545.8,0
27342090,10:08:00,10:08:00,9868,51,,,,12828.32,
27342090,10:10:06,10:10:06,2660,52,,,,13079.17,0
27342090,10:12:00,10:12:00,9929,53,,,,13370.99,
27342090,10:13:00,10:13:00,2663,54,,,,13636.23,0
27342090,10:14:56,10:14:56,8983,55,,,,14133.67,0
27342090,10:16:00,10:16:00,9870,56,,,,14414.74,
27342090,10:17:39,10:17:39,2321,57,,,,14699.33,0
27342090,10:19:51,10:19:51,10027,58,,,,15067.57,0
27342090,10:21:49,10:21:49,2667,59,,,,15394.06,0
27342090,10:24:06,10:24:06,2669,60,,,,15811.33,0
27342090,10:25:50,10:25:50,2670,61,,,,16062.71,0
27342090,10:29:00,10:29:00,9944,62,,1,,16768.6,
27464010,08:48:00,08:48:00,9961,1,,,1,0,
27464010,08:49:25,08:49:25,1398,2,,,,505.11,0
27464010,08:49:55,08:49:55,6893,3,,,,720.89,0
27464010,08:50:46,08:50:46,1200,4,,,,1101.09,0
27464010,08:51:13,08:51:13,1201,5,,,,1285.84,0
27464010,08:51:56,08:51:56,1202,6,,,,1551.4,0
27464010,08:52:22,08:52:22,1203,7,,,,1738.52,0
27464010,08:53:19,08:53:19,1204,8,,,,2057.05,0
27464010,08:54:05,08:54:05,1205,9,,,,2313.67,0
27464010,08:54:46,08:54:46,1206,10,,,,2525.08,0
27464010,08:55:29,08:55:29,9590,11,,,,2729.34,0
27464010,08:56:22,08:56:22,1208,12,,,,3028.72,0
27464010,08:57:00,08:57:00,1209,13,,,,3265.01,
27464010,08:57:24,08:57:24,1210,14,,,,3499.54,0
27464010,08:57:36,08:57:36,1211,15,,,,3662.14,0
27464010,08:57:50,08:57:50,1212,16,,,,3846.33,0
27464010,08:58:03,08:58:03,1213,17,,,,3975.73,0
27464010,08:58:27,08:58:27,1214,18,,,,4182.75,0
27464010,08:58:56,08:58:56,1215,19,,,,4496.73,0
27464010,08:59:13,08:59:13,1216,20,,,,4687.81,0
27464010,08:59:25,08:59:25,1217,21,,,,4819.55,0
27464010,08:59:39,08:59:39,1218,22,,,,4977.53,0
27464010,09:00:00,09:00:00,1219,23,,,,5218.07,
27464010,09:00:20,09:00:20,1220,24,,,,5392.8,0
27464010,09:01:30,09:01:30,1221,25,,,,5990.25,0
27464010,09:02:07,09:02:07,1222,26,,,,6297.18,0
27464010,09:02:25,09:02:25,1223,27,,,,6454.16,0
27464010,09:03:07,09:03:07,1224,28,,,,6821.06,0
27464010,09:03:23,09:03:23,1225,29,,,,6937.78,0
27464010,09:04:22,09:04:22,1226,30,,,,7400.68,0
27464010,09:04:40,09:04:40,1227,31,,,,7531.22,0
27464010,09:05:00,09:05:00,6627,32,,,,7691.41,
27464010,09:05:55,09:05:55,1229,33,,,,8021,0
27464010,09:06:33,09:06:33,10386,34,,,,8251.94,0
27464010,09:07:24,09:07:24,1232,35,,,,8554.08,0
27464010,09:08:06,09:08:06,9568,36,,,,8804.67,0
27464010,09:08:47,09:08:47,10384,37,,,,9072.79,0
27464010,09:09:22,09:09:22,1236,38,,,,9286.3,0
27464010,09:10:06,09:10:06,1237,39,,,,9510.01,0
27464010,09:10:51,09:10:51,1238,40,,,,9768.63,0
27464010,09:12:28,09:12:28,1239,41,,,,10206.57,0
27464010,09:13:00,09:13:00,8640,42,,,,10388.58,
27464010,09:13:46,09:13:46,8669,43,,,,10555.36,0
27464010,09:14:50,09:14:50,1242,44,,,,10743.25,0
27464010,09:16:05,09:16:05,1244,45,,,,11029.55,0
27464010,09:17:09,09:17:09,1245,46,,,,11270.79,0
27464010,09:18:17,09:18:17,1246,47,,,,11523.22,0
27464010,09:19:00,09:19:00,9833,48,,,,11672.98,
27464010,09:21:22,09:21:22,2658,49,,,,12325.64,0
27464010,09:22:07,09:22:07,2659,50,,,,12545.8,0
27464010,09:23:00,09:23:00,9868,51,,,,12828.32,
27464010,09:24:34,09:24:34,2660,52,,,,13079.17,0
27464010,09:26:00,09:26:00,9929,53,,,,13370.99,
27464010,09:27:00,09:27:00,2663,54,,,,13636.23,0
27464010,09:28:56,09:28:56,8983,55,,,,14133.67,0
27464010,09:30:00,09:30:00,9870,56,,,,14414.74,
27464010,09:30:45,09:30:45,2321,57,,,,14699.33,0
27464010,09:31:46,09:31:46,10027,58,,,,15067.57,0
27464010,09:32:41,09:32:41,2667,59,,,,15394.06,0
27464010,09:33:44,09:33:44,2669,60,,,,15811.33,0
27464010,09:34:32,09:34:32,2670,61,,,,16062.71,0
27464010,09:36:00,09:36:00,9944,62,,1,,16768.6,
27464080,08:48:00,08:48:00,9961,1,,,1,0,
27464080,08:49:25,08:49:25,1398,2,,,,505.11,0
27464080,08:49:55,08:49:55,6893,3,,,,720.89,0
27464080,08:50:46,08:50:46,1200,4,,,,1101.09,0
27464080,08:51:13,08:51:13,1201,5,,,,1285.84,0
27464080,08:51:56,08:51:56,1202,6,,,,1551.4,0
27464080,08:52:22,08:52:22,1203,7,,,,1738.52,0
27464080,08:53:19,08:53:19,1204,8,,,,2057.05,0
27464080,08:54:05,08:54:05,1205,9,,,,2313.67,0
27464080,08:54:46,08:54:46,1206,10,,,,2525.08,0
27464080,08:55:29,08:55:29,9590,11,,,,2729.34,0
27464080,08:56:22,08:56:22,1208,12,,,,3028.72,0
27464080,08:57:00,08:57:00,1209,13,,,,3265.01,
27464080,08:57:24,08:57:24,1210,14,,,,3499.54,0
27464080,08:57:36,08:57:36,1211,15,,,,3662.14,0
27464080,08:57:50,08:57:50,1212,16,,,,3846.33,0
27464080,08:58:03,08:58:03,1213,17,,,,3975.73,0
27464080,08:58:27,08:58:27,1214,18,,,,4182.75,0
27464080,08:58:56,08:58:56,1215,19,,,,4496.73,0
27464080,08:59:13,08:59:13,1216,20,,,,4687.81,0
27464080,08:59:25,08:59:25,1217,21,,,,4819.55,0
27464080,08:59:39,08:59:39,1218,22,,,,4977.53,0
27464080,09:00:00,09:00:00,1219,23,,,,5218.07,
27464080,09:00:20,09:00:20,1220,24,,,,5392.8,0
27464080,09:01:30,09:01:30,1221,25,,,,5990.25,0
27464080,09:02:07,09:02:07,1222,26,,,,6297.18,0
27464080,09:02:25,09:02:25,1223,27,,,,6454.16,0
27464080,09:03:07,09:03:07,1224,28,,,,6821.06,0
27464080,09:03:23,09:03:23,1225,29,,,,6937.78,0
27464080,09:04:22,09:04:22,1226,30,,,,7400.68,0
27464080,09:04:40,09:04:40,1227,31,,,,7531.22,0
27464080,09:05:00,09:05:00,6627,32,,,,7691.41,
27464080,09:05:55,09:05:55,1229,33,,,,8021,0
27464080,09:06:33,09:06:33,10386,34,,,,8251.94,0
27464080,09:07:24,09:07:24,1232,35,,,,8554.08,0
27464080,09:08:06,09:08:06,9568,36,,,,8804.67,0
27464080,09:08:47,09:08:47,10384,37,,,,9072.79,0
27464080,09:09:22,09:09:22,1236,38,,,,9286.3,0
27464080,09:10:06,09:10:06,1237,39,,,,9510.01,0
27464080,09:10:51,09:10:51,1238,40,,,,9768.63,0
27464080,09:12:28,09:12:28,1239,41,,,,10206.57,0
27464080,09:13:00,09:13:00,8640,42,,,,10388.58,
27464080,09:13:46,09:13:46,8669,43,,,,10555.36,0
27464080,09:14:50,09:14:50,1242,44,,,,10743.25,0
27464080,09:16:05,09:16:05,1244,45,,,,11029.55,0
27464080,09:17:09,09:17:09,1245,46,,,,11270.79,0
27464080,09:18:17,09:18:17,1246,47,,,,11523.22,0
27464080,09:19:00,09:19:00,9833,48,,,,11672.98,
27464080,09:21:22,09:21:22,2658,49,,,,12325.64,0
27464080,09:22:07,09:22:07,2659,50,,,,12545.8,0
27464080,09:23:00,09:23:00,9868,51,,,,12828.32,
27464080,09:24:34,09:24:34,2660,52,,,,13079.17,0
27464080,09:26:00,09:26:00,9929,53,,,,13370.99,
27464080,09:27:00,09:27:00,2663,54,,,,13636.23,0
27464080,09:28:56,09:28:56,8983,55,,,,14133.67,0
27464080,09:30:00,09:30:00,9870,56,,,,14414.74,
27464080,09:30:45,09:30:45,2321,57,,,,14699.33,0
27464080,09:31:46,09:31:46,10027,58,,,,15067.57,0
27464080,09:32:41,09:32:41,2667,59,,,,15394.06,0
27464080,09:33:44,09:33:44,2669,60,,,,15811.33,0
27464080,09:34:32,09:34:32,2670,61,,,,16062.71,0
27464080,09:36:00,09:36:00,9944,62,,1,,16768.6,
27464100,08:48:00,08:48:00,9961,1,,,1,0,
27464100,08:49:25,08:49:25,1398,2,,,,505.11,0
27464100,08:49:55,08:49:55,6893,3,,,,720.89,0
27464100,08:50:46,08:50:46,1200,4,,,,1101.09,0
27464100,08:51:13,08:51:13,1201,5,,,,1285.84,0
27464100,08:51:56,08:51:56,1202,6,,,,1551.4,0
27464100,08:52:22,08:52:22,1203,7,,,,1738.52,0
27464100,08:53:19,08:53:19,1204,8,,,,2057.05,0
27464100,08:54:05,08:54:05,1205,9,,,,2313.67,0
27464100,08:54:46,08:54:46,1206,10,,,,2525.08,0
27464100,08:55:29,08:55:29,9590,11,,,,2729.34,0
27464100,08:56:22,08:56:22,1208,12,,,,3028.72,0
27464100,08:57:00,08:57:00,1209,13,,,,3265.01,
27464100,08:57:24,08:57:24,1210,14,,,,3499.54,0
27464100,08:57:36,08:57:36,1211,15,,,,3662.14,0
27464100,08:57:50,08:57:50,1212,16,,,,3846.33,0
27464100,08:58:03,08:58:03,1213,17,,,,3975.73,0
27464100,08:58:27,08:58:27,1214,18,,,,4182.75,0
27464100,08:58:56,08:58:56,1215,19,,,,4496.73,0
27464100,08:59:13,08:59:13,1216,20,,,,4687.81,0
27464100,08:59:25,08:59:25,1217,21,,,,4819.55,0
27464100,08:59:39,08:59:39,1218,22,,,,4977.53,0
27464100,09:00:00,09:00:00,1219,23,,,,5218.07,
27464100,09:00:20,09:00:20,1220,24,,,,5392.8,0
27464100,09:01:30,09:01:30,1221,25,,,,5990.25,0
27464100,09:02:07,09:02:07,1222,26,,,,6297.18,0
27464100,09:02:25,09:02:25,1223,27,,,,6454.16,0
27464100,09:03:07,09:03:07,1224,28,,,,6821.06,0
27464100,09:03:23,09:03:23,1225,29,,,,6937.78,0
27464100,09:04:22,09:04:22,1226,30,,,,7400.68,0
27464100,09:04:40,09:04:40,1227,31,,,,7531.22,0
27464100,09:05:00,09:05:00,6627,32,,,,7691.41,
27464100,09:05:55,09:05:55,1229,33,,,,8021,0
27464100,09:06:33,09:06:33,10386,34,,,,8251.94,0
27464100,09:07:24,09:07:24,1232,35,,,,8554.08,0
27464100,09:08:06,09:08:06,9568,36,,,,8804.67,0
27464100,09:08:47,09:08:47,10384,37,,,,9072.79,0
27464100,09:09:22,09:09:22,1236,38,,,,9286.3,0
27464100,09:10:06,09:10:06,1237,39,,,,9510.01,0
27464100,09:10:51,09:10:51,1238,40,,,,9768.63,0
27464100,09:12:28,09:12:28,1239,41,,,,10206.57,0
27464100,09:13:00,09:13:00,8640,42,,,,10388.58,
27464100,09:13:46,09:13:46,8669,43,,,,10555.36,0
27464100,09:14:50,09:14:50,1242,44,,,,10743.25,0
27464100,09:16:05,09:16:05,1244,45,,,,11029.55,0
27464100,09:17:09,09:17:09,1245,46,,,,11270.79,0
27464100,09:18:17,09:18:17,1246,47,,,,11523.22,0
27464100,09:19:00,09:19:00,9833,48,,,,11672.98,
27464100,09:21:22,09:21:22,2658,49,,,,12325.64,0
27464100,09:22:07,09:22:07,2659,50,,,,12545.8,0
27464100,09:23:00,09:23:00,9868,51,,,,12828.32,
27464100,09:24:34,09:24:34,2660,52,,,,13079.17,0
27464100,09:26:00,09:26:00,9929,53,,,,13370.99,
27464100,09:27:00,09:27:00,2663,54,,,,13636.23,0
27464100,09:28:56,09:28:56,8983,55,,,,14133.67,0
27464100,09:30:00,09:30:00,9870,56,,,,14414.74,
27464100,09:30:45,09:30:45,2321,57,,,,14699.33,0
27464100,09:31:46,09:31:46,10027,58,,,,15067.57,0
27464100,09:32:41,09:32:41,2667,59,,,,15394.06,0
27464100,09:33:44,09:33:44,2669,60,,,,15811.33,0
27464100,09:34:32,09:34:32,2670,61,,,,16062.71,0
27464100,09:36:00,09:36:00,9944,62,,1,,16768.6,
27716070,09:11:00,09:11:00,9961,1,,,1,0,
27716070,09:12:25,09:12:25,1398,2,,,,505.11,0
27716070,09:12:55,09:12:55,6893,3,,,,720.89,0
27716070,09:13:46,09:13:46,1200,4,,,,1101.09,0
27716070,09:14:13,09:14:13,1201,5,,,,1285.84,0
27716070,09:14:56,09:14:56,1202,6,,,,1551.4,0
27716070,09:15:22,09:15:22,1203,7,,,,1738.52,0
27716070,09:16:19,09:16:19,1204,8,,,,2057.05,0
27716070,09:17:05,09:17:05,1205,9,,,,2313.67,0
27716070,09:17:46,09:17:46,1206,10,,,,2525.08,0
27716070,09:18:29,09:18:29,9590,11,,,,2729.34,0
27716070,09:19:22,09:19:22,1208,12,,,,3028.72,0
27716070,09:20:00,09:20:00,1209,13,,,,3265.01,
27716070,09:20:24,09:20:24,1210,14,,,,3499.54,0
27716070,09:20:36,09:20:36,1211,15,,,,3662.14,0
27716070,09:20:50,09:20:50,1212,16,,,,3846.33,0
27716070,09:21:03,09:21:03,1213,17,,,,3975.73,0
27716070,09:21:27,09:21:27,1214,18,,,,4182.75,0
27716070,09:21:56,09:21:56,1215,19,,,,4496.73,0
27716070,09:22:13,09:22:13,1216,20,,,,4687.81,0
27716070,09:22:25,09:22:25,1217,21,,,,4819.55,0
27716070,09:22:39,09:22:39,1218,22,,,,4977.53,0
27716070,09:23:00,09:23:00,1219,23,,,,5218.07,
27716070,09:23:20,09:23:20,1220,24,,,,5392.8,0
27716070,09:24:30,09:24:30,1221,25,,,,5990.25,0
27716070,09:25:07,09:25:07,1222,26,,,,6297.18,0
27716070,09:25:25,09:25:25,1223,27,,,,6454.16,0
27716070,09:26:07,09:26:07,1224,28,,,,6821.06,0
27716070,09:26:23,09:26:23,1225,29,,,,6937.78,0
27716070,09:27:22,09:27:22,1226,30,,,,7400.68,0
27716070,09:27:40,09:27:40,1227,31,,,,7531.22,0
27716070,09:28:00,09:28:00,6627,32,,,,7691.41,
27716070,09:28:55,09:28:55,1229,33,,,,8021,0
27716070,09:29:33,09:29:33,10386,34,,,,8251.94,0
27716070,09:30:24,09:30:24,1232,35,,,,8554.08,0
27716070,09:31:06,09:31:06,9568,36,,,,8804.67,0
27716070,09:31:47,09:31:47,10384,37,,,,9072.79,0
27716070,09:32:22,09:32:22,1236,38,,,,9286.3,0
27716070,09:33:06,09:33:06,1237,39,,,,9510.01,0
27716070,09:33:51,09:33:51,1238,40,,,,9768.63,0
27716070,09:35:28,09:35:28,1239,41,,,,10206.57,0
27716070,09:36:00,09:36:00,8640,42,,,,10388.58,
27716070,09:36:46,09:36:46,8669,43,,,,10555.36,0
27716070,09:37:50,09:37:50,1242,44,,,,10743.25,0
27716070,09:39:05,09:39:05,1244,45,,,,11029.55,0
27716070,09:40:09,09:40:09,1245,46,,,,11270.79,0
27716070,09:41:17,09:41:17,1246,47,,,,11523.22,0
27716070,09:42:00,09:42:00,9833,48,,,,11672.98,
27716070,09:44:22,09:44:22,2658,49,,,,12325.64,0
27716070,09:45:07,09:45:07,2659,50,,,,12545.8,0
27716070,09:46:00,09:46:00,9868,51,,,,12828.32,
27716070,09:47:34,09:47:34,2660,52,,,,13079.17,0
27716070,09:49:00,09:49:00,9929,53,,,,13370.99,
27716070,09:50:00,09:50:00,2663,54,,,,13636.23,0
27716070,09:51:56,09:51:56,8983,55,,,,14133.67,0
27716070,09:53:00,09:53:00,9870,56,,,,14414.74,
27716070,09:53:45,09:53:45,2321,57,,,,14699.33,0
27716070,09:54:46,09:54:46,10027,58,,,,15067.57,0
27716070,09:55:41,09:55:41,2667,59,,,,15394.06,0
27716070,09:56:44,09:56:44,2669,60,,,,15811.33,0
27716070,09:57:32,09:57:32,2670,61,,,,16062.71,0
27716070,09:59:00,09:59:00,9944,62,,1,,16768.6,
27809020,10:20:00,10:20:00,9961,1,,,1,0,
27809020,10:21:34,10:21:34,1398,2,,,,505.11,0
27809020,10:22:08,10:22:08,6893,3,,,,720.89,0
27809020,10:23:05,10:23:05,1200,4,,,,1101.09,0
27809020,10:23:35,10:23:35,1201,5,,,,1285.84,0
27809020,10:24:22,10:24:22,1202,6,,,,1551.4,0
27809020,10:24:52,10:24:52,1203,7,,,,1738.52,0
27809020,10:25:55,10:25:55,1204,8,,,,2057.05,0
27809020,10:26:46,10:26:46,1205,9,,,,2313.67,0
27809020,10:27:31,10:27:31,1206,10,,,,2525.08,0
27809020,10:28:19,10:28:19,9590,11,,,,2729.34,0
27809020,10:29:18,10:29:18,1208,12,,,,3028.72,0
27809020,10:30:00,10:30:00,1209,13,,,,3265.01,
27809020,10:30:41,10:30:41,1210,14,,,,3499.54,0
27809020,10:31:00,10:31:00,1211,15,,,,3662.14,0
27809020,10:31:23,10:31:23,1212,16,,,,3846.33,0
27809020,10:31:45,10:31:45,1213,17,,,,3975.73,0
27809020,10:32:25,10:32:25,1214,18,,,,4182.75,0
27809020,10:33:14,10:33:14,1215,19,,,,4496.73,0
27809020,10:33:42,10:33:42,1216,20,,,,4687.81,0
27809020,10:34:03,10:34:03,1217,21,,,,4819.55,0
27809020,10:34:25,10:34:25,1218,22,,,,4977.53,0
27809020,10:35:00,10:35:00,1219,23,,,,5218.07,
27809020,10:35:28,10:35:28,1220,24,,,,5392.8,0
27809020,10:37:07,10:37:07,1221,25,,,,5990.25,0
27809020,10:37:59,10:37:59,1222,26,,,,6297.18,0
27809020,10:38:24,10:38:24,1223,27,,,,6454.16,0
27809020,10:39:22,10:39:22,1224,28,,,,6821.06,0
27809020,10:39:45,10:39:45,1225,29,,,,6937.78,0
27809020,10:41:07,10:41:07,1226,30,,,,7400.68,0
27809020,10:41:33,10:41:33,1227,31,,,,7531.22,0
27809020,10:42:00,10:42:00,6627,32,,,,7691.41,
27809020,10:43:16,10:43:16,1229,33,,,,8021,0
27809020,10:44:08,10:44:08,10386,34,,,,8251.94,0
27809020,10:45:19,10:45:19,1232,35,,,,8554.08,0
27809020,10:46:16,10:46:16,9568,36,,,,8804.67,0
27809020,10:47:12,10:47:12,10384,37,,,,9072.79,0
27809020,10:48:01,10:48:01,1236,38,,,,9286.3,0
27809020,10:49:01,10:49:01,1237,39,,,,9510.01,0
27809020,10:50:03,10:50:03,1238,40,,,,9768.63,0
27809020,10:52:17,10:52:17,1239,41,,,,10206.57,0
27809020,10:53:00,10:53:00,8640,42,,,,10388.58,
27809020,10:53:54,10:53:54,8669,43,,,,10555.36,0
27809020,10:55:08,10:55:08,1242,44,,,,10743.25,0
27809020,10:56:36,10:56:36,1244,45,,,,11029.55,0
27809020,10:57:51,10:57:51,1245,46,,,,11270.79,0
27809020,10:59:10,10:59:10,1246,47,,,,11523.22,0
27809020,11:00:00,11:00:00,9833,48,,,,11672.98,
27809020,11:03:33,11:03:33,2658,49,,,,12325.64,0
27809020,11:04:41,11:04:41,2659,50,,,,12545.8,0
27809020,11:06:00,11:06:00,9868,51,,,,12828.32,
27809020,11:08:06,11:08:06,2660,52,,,,13079.17,0
27809020,11:10:00,11:10:00,9929,53,,,,13370.99,
27809020,11:11:00,11:11:00,2663,54,,,,13636.23,0
27809020,11:12:56,11:12:56,8983,55,,,,14133.67,0
27809020,11:14:00,11:14:00,9870,56,,,,14414.74,
27809020,11:15:39,11:15:39,2321,57,,,,14699.33,0
27809020,11:17:51,11:17:51,10027,58,,,,15067.57,0
27809020,11:19:49,11:19:49,2667,59,,,,15394.06,0
27809020,11:22:06,11:22:06,2669,60,,,,15811.33,0
27809020,11:23:50,11:23:50,2670,61,,,,16062.71,0
27809020,11:27:00,11:27:00,9944,62,,1,,16768.6,
27809030,10:20:00,10:20:00,9961,1,,,1,0,
27809030,10:21:34,10:21:34,1398,2,,,,505.11,0
27809030,10:22:08,10:22:08,6893,3,,,,720.89,0
27809030,10:23:05,10:23:05,1200,4,,,,1101.09,0
27809030,10:23:35,10:23:35,1201,5,,,,1285.84,0
27809030,10:24:22,10:24:22,1202,6,,,,1551.4,0
27809030,10:24:52,10:24:52,1203,7,,,,1738.52,0
27809030,10:25:55,10:25:55,1204,8,,,,2057.05,0
27809030,10:26:46,10:26:46,1205,9,,,,2313.67,0
27809030,10:27:31,10:27:31,1206,10,,,,2525.08,0
27809030,10:28:19,10:28:19,9590,11,,,,2729.34,0
27809030,10:29:18,10:29:18,1208,12,,,,3028.72,0
27809030,10:30:00,10:30:00,1209,13,,,,3265.01,
27809030,10:30:41,10:30:41,1210,14,,,,3499.54,0
27809030,10:31:00,10:31:00,1211,15,,,,3662.14,0
27809030,10:31:23,10:31:23,1212,16,,,,3846.33,0
27809030,10:31:45,10:31:45,1213,17,,,,3975.73,0
27809030,10:32:25,10:32:25,1214,18,,,,4182.75,0
27809030,10:33:14,10:33:14,1215,19,,,,4496.73,0
27809030,10:33:42,10:33:42,1216,20,,,,4687.81,0
27809030,10:34:03,10:34:03,1217,21,,,,4819.55,0
27809030,10:34:25,10:34:25,1218,22,,,,4977.53,0
27809030,10:35:00,10:35:00,1219,23,,,,5218.07,
27809030,10:35:28,10:35:28,1220,24,,,,5392.8,0
27809030,10:37:07,10:37:07,1221,25,,,,5990.25,0
27809030,10:37:59,10:37:59,1222,26,,,,6297.18,0
27809030,10:38:24,10:38:24,1223,27,,,,6454.16,0
27809030,10:39:22,10:39:22,1224,28,,,,6821.06,0
27809030,10:39:45,10:39:45,1225,29,,,,6937.78,0
27809030,10:41:07,10:41:07,1226,30,,,,7400.68,0
27809030,10:41:33,10:41:33,1227,31,,,,7531.22,0
27809030,10:42:00,10:42:00,6627,32,,,,7691.41,
27809030,10:43:16,10:43:16,1229,33,,,,8021,0
27809030,10:44:08,10:44:08,10386,34,,,,8251.94,0
27809030,10:45:19,10:45:19,1232,35,,,,8554.08,0
27809030,10:46:16,10:46:16,9568,36,,,,8804.67,0
27809030,10:47:12,10:47:12,10384,37,,,,9072.79,0
27809030,10:48:01,10:48:01,1236,38,,,,9286.3,0
27809030,10:49:01,10:49:01,1237,39,,,,9510.01,0
27809030,10:50:03,10:50:03,1238,40,,,,9768.63,0
27809030,10:52:17,10:52:17,1239,41,,,,10206.57,0
27809030,10:53:00,10:53:00,8640,42,,,,10388.58,
27809030,10:53:54,10:53:54,8669,43,,,,10555.36,0
27809030,10:55:08,10:55:08,1242,44,,,,10743.25,0
27809030,10:56:36,10:56:36,1244,45,,,,11029.55,0
27809030,10:57:51,10:57:51,1245,46,,,,11270.79,0
27809030,10:59:10,10:59:10,1246,47,,,,11523.22,0
27809030,11:00:00,11:00:00,9833,48,,,,11672.98,
27809030,11:03:33,11:03:33,2658,49,,,,12325.64,0
27809030,11:04:41,11:04:41,2659,50,,,,12545.8,0
27809030,11:06:00,11:06:00,9868,51,,,,12828.32,
27809030,11:08:06,11:08:06,2660,52,,,,13079.17,0
27809030,11:10:00,11:10:00,9929,53,,,,13370.99,
27809030,11:11:00,11:11:00,2663,54,,,,13636.23,0
27809030,11:12:56,11:12:56,8983,55,,,,14133.67,0
27809030,11:14:00,11:14:00,9870,56,,,,14414.74,
27809030,11:15:39,11:15:39,2321,57,,,,14699.33,0
27809030,11:17:51,11:17:51,10027,58,,,,15067.57,0
27809030,11:19:49,11:19:49,2667,59,,,,15394.06,0
27809030,11:22:06,11:22:06,2669,60,,,,15811.33,0
27809030,11:23:50,11:23:50,2670,61,,,,16062.71,0
27809030,11:27:00,11:27:00,9944,62,,1,,16768.6,
27809040,10:20:00,10:20:00,9961,1,,,1,0,
27809040,10:21:34,10:21:34,1398,2,,,,505.11,0
27809040,10:22:08,10:22:08,6893,3,,,,720.89,0
27809040,10:23:05,10:23:05,1200,4,,,,1101.09,0
27809040,10:23:35,10:23:35,1201,5,,,,1285.84,0
27809040,10:24:22,10:24:22,1202,6,,,,1551.4,0
27809040,10:24:52,10:24:52,1203,7,,,,1738.52,0
27809040,10:25:55,10:25:55,1204,8,,,,2057.05,0
27809040,10:26:46,10:26:46,1205,9,,,,2313.67,0
27809040,10:27:31,10:27:31,1206,10,,,,2525.08,0
27809040,10:28:19,10:28:19,9590,11,,,,2729.34,0
27809040,10:29:18,10:29:18,1208,12,,,,3028.72,0
27809040,10:30:00,10:30:00,1209,13,,,,3265.01,
27809040,10:30:41,10:30:41,1210,14,,,,3499.54,0
27809040,10:31:00,10:31:00,1211,15,,,,3662.14,0
27809040,10:31:23,10:31:23,1212,16,,,,3846.33,0
27809040,10:31:45,10:31:45,1213,17,,,,3975.73,0
27809040,10:32:25,10:32:25,1214,18,,,,4182.75,0
27809040,10:33:14,10:33:14,1215,19,,,,4496.73,0
27809040,10:33:42,10:33:42,1216,20,,,,4687.81,0
27809040,10:34:03,10:34:03,1217,21,,,,4819.55,0
27809040,10:34:25,10:34:25,1218,22,,,,4977.53,0
27809040,10:35:00,10:35:00,1219,23,,,,5218.07,
27809040,10:35:28,10:35:28,1220,24,,,,5392.8,0
27809040,10:37:07,10:37:07,1221,25,,,,5990.25,0
27809040,10:37:59,10:37:59,1222,26,,,,6297.18,0
27809040,10:38:24,10:38:24,1223,27,,,,6454.16,0
27809040,10:39:22,10:39:22,1224,28,,,,6821.06,0
27809040,10:39:45,10:39:45,1225,29,,,,6937.78,0
27809040,10:41:07,10:41:07,1226,30,,,,7400.68,0
27809040,10:41:33,10:41:33,1227,31,,,,7531.22,0
27809040,10:42:00,10:42:00,6627,32,,,,7691.41,
27809040,10:43:16,10:43:16,1229,33,,,,8021,0
27809040,10:44:08,10:44:08,10386,34,,,,8251.94,0
27809040,10:45:19,10:45:19,1232,35,,,,8554.08,0
27809040,10:46:16,10:46:16,9568,36,,,,8804.67,0
27809040,10:47:12,10:47:12,10384,37,,,,9072.79,0
27809040,10:48:01,10:48:01,1236,38,,,,9286.3,0
27809040,10:49:01,10:49:01,1237,39,,,,9510.01,0
27809040,10:50:03,10:50:03,1238,40,,,,9768.63,0
27809040,10:52:17,10:52:17,1239,41,,,,10206.57,0
27809040,10:53:00,10:53:00,8640,42,,,,10388.58,
27809040,10:53:54,10:53:54,8669,43,,,,10555.36,0
27809040,10:55:08,10:55:08,1242,44,,,,10743.25,0
27809040,10:56:36,10:56:36,1244,45,,,,11029.55,0
27809040,10:57:51,10:57:51,1245,46,,,,11270.79,0
27809040,10:59:10,10:59:10,1246,47,,,,11523.22,0
27809040,11:00:00,11:00:00,9833,48,,,,11672.98,
27809040,11:03:33,11:03:33,2658,49,,,,12325.64,0
27809040,11:04:41,11:04:41,2659,50,,,,12545.8,0
27809040,11:06:00,11:06:00,9868,51,,,,12828.32,
27809040,11:08:06,11:08:06,2660,52,,,,13079.17,0
27809040,11:10:00,11:10:00,9929,53,,,,13370.99,
27809040,11:11:00,11:11:00,2663,54,,,,13636.23,0
27809040,11:12:56,11:12:56,8983,55,,,,14133.67,0
27809040,11:14:00,11:14:00,9870,56,,,,14414.74,
27809040,11:15:39,11:15:39,2321,57,,,,14699.33,0
27809040,11:17:51,11:17:51,10027,58,,,,15067.57,0
27809040,11:19:49,11:19:49,2667,59,,,,15394.06,0
27809040,11:22:06,11:22:06,2669,60,,,,15811.33,0
27809040,11:23:50,11:23:50,2670,61,,,,16062.71,0
27809040,11:27:00,11:27:00,9944,62,,1,,16768.6,
27809050,10:20:00,10:20:00,9961,1,,,1,0,
27809050,10:21:34,10:21:34,1398,2,,,,505.11,0
27809050,10:22:08,10:22:08,6893,3,,,,720.89,0
27809050,10:23:05,10:23:05,1200,4,,,,1101.09,0
27809050,10:23:35,10:23:35,1201,5,,,,1285.84,0
27809050,10:24:22,10:24:22,1202,6,,,,1551.4,0
27809050,10:24:52,10:24:52,1203,7,,,,1738.52,0
27809050,10:25:55,10:25:55,1204,8,,,,2057.05,0
27809050,10:26:46,10:26:46,1205,9,,,,2313.67,0
27809050,10:27:31,10:27:31,1206,10,,,,2525.08,0
27809050,10:28:19,10:28:19,9590,11,,,,2729.34,0
27809050,10:29:18,10:29:18,1208,12,,,,3028.72,0
27809050,10:30:00,10:30:00,1209,13,,,,3265.01,
27809050,10:30:41,10:30:41,1210,14,,,,3499.54,0
27809050,10:31:00,10:31:00,1211,15,,,,3662.14,0
27809050,10:31:23,10:31:23,1212,16,,,,3846.33,0
27809050,10:31:45,10:31:45,1213,17,,,,3975.73,0
27809050,10:32:25,10:32:25,1214,18,,,,4182.75,0
27809050,10:33:14,10:33:14,1215,19,,,,4496.73,0
27809050,10:33:42,10:33:42,1216,20,,,,4687.81,0
27809050,10:34:03,10:34:03,1217,21,,,,4819.55,0
27809050,10:34:25,10:34:25,1218,22,,,,4977.53,0
27809050,10:35:00,10:35:00,1219,23,,,,5218.07,
27809050,10:35:28,10:35:28,1220,24,,,,5392.8,0
27809050,10:37:07,10:37:07,1221,25,,,,5990.25,0
27809050,10:37:59,10:37:59,1222,26,,,,6297.18,0
27809050,10:38:24,10:38:24,1223,27,,,,6454.16,0
27809050,10:39:22,10:39:22,1224,28,,,,6821.06,0
27809050,10:39:45,10:39:45,1225,29,,,,6937.78,0
27809050,10:41:07,10:41:07,1226,30,,,,7400.68,0
27809050,10:41:33,10:41:33,1227,31,,,,7531.22,0
27809050,10:42:00,10:42:00,6627,32,,,,7691.41,
27809050,10:43:16,10:43:16,1229,33,,,,8021,0
27809050,10:44:08,10:44:08,10386,34,,,,8251.94,0
27809050,10:45:19,10:45:19,1232,35,,,,8554.08,0
27809050,10:46:16,10:46:16,9568,36,,,,8804.67,0
27809050,10:47:12,10:47:12,10384,37,,,,9072.79,0
27809050,10:48:01,10:48:01,1236,38,,,,9286.3,0
27809050,10:49:01,10:49:01,1237,39,,,,9510.01,0
27809050,10:50:03,10:50:03,1238,40,,,,9768.63,0
27809050,10:52:17,10:52:17,1239,41,,,,10206.57,0
27809050,10:53:00,10:53:00,8640,42,,,,10388.58,
27809050,10:53:54,10:53:54,8669,43,,,,10555.36,0
27809050,10:55:08,10:55:08,1242,44,,,,10743.25,0
27809050,10:56:36,10:56:36,1244,45,,,,11029.55,0
27809050,10:57:51,10:57:51,1245,46,,,,11270.79,0
27809050,10:59:10,10:59:10,1246,47,,,,11523.22,0
27809050,11:00:00,11:00:00,9833,48,,,,11672.98,
27809050,11:03:33,11:03:33,2658,49,,,,12325.64,0
27809050,11:04:41,11:04:41,2659,50,,,,12545.8,0
27809050,11:06:00,11:06:00,9868,51,,,,12828.32,
27809050,11:08:06,11:08:06,2660,52,,,,13079.17,0
27809050,11:10:00,11:10:00,9929,53,,,,13370.99,
27809050,11:11:00,11:11:00,2663,54,,,,13636.23,0
27809050,11:12:56,11:12:56,8983,55,,,,14133.67,0
27809050,11:14:00,11:14:00,9870,56,,,,14414.74,
27809050,11:15:39,11:15:39,2321,57,,,,14699.33,0
27809050,11:17:51,11:17:51,10027,58,,,,15067.57,0
27809050,11:19:49,11:19:49,2667,59,,,,15394.06,0
27809050,11:22:06,11:22:06,2669,60,,,,15811.33,0
27809050,11:23:50,11:23:50,2670,61,,,,16062.71,0
27809050,11:27:00,11:27:00,9944,62,,1,,16768.6,
27809060,10:20:00,10:20:00,9961,1,,,1,0,
27809060,10:21:34,10:21:34,1398,2,,,,505.11,0
27809060,10:22:08,10:22:08,6893,3,,,,720.89,0
27809060,10:23:05,10:23:05,1200,4,,,,1101.09,0
27809060,10:23:35,10:23:35,1201,5,,,,1285.84,0
27809060,10:24:22,10:24:22,1202,6,,,,1551.4,0
27809060,10:24:52,10:24:52,1203,7,,,,1738.52,0
27809060,10:25:55,10:25:55,1204,8,,,,2057.05,0
27809060,10:26:46,10:26:46,1205,9,,,,2313.67,0
27809060,10:27:31,10:27:31,1206,10,,,,2525.08,0
27809060,10:28:19,10:28:19,9590,11,,,,2729.34,0
27809060,10:29:18,10:29:18,1208,12,,,,3028.72,0
27809060,10:30:00,10:30:00,1209,13,,,,3265.01,
27809060,10:30:41,10:30:41,1210,14,,,,3499.54,0
27809060,10:31:00,10:31:00,1211,15,,,,3662.14,0
27809060,10:31:23,10:31:23,1212,16,,,,3846.33,0
27809060,10:31:45,10:31:45,1213,17,,,,3975.73,0
27809060,10:32:25,10:32:25,1214,18,,,,4182.75,0
27809060,10:33:14,10:33:14,1215,19,,,,4496.73,0
27809060,10:33:42,10:33:42,1216,20,,,,4687.81,0
27809060,10:34:03,10:34:03,1217,21,,,,4819.55,0
27809060,10:34:25,10:34:25,1218,22,,,,4977.53,0
27809060,10:35:00,10:35:00,1219,23,,,,5218.07,
27809060,10:35:28,10:35:28,1220,24,,,,5392.8,0
27809060,10:37:07,10:37:07,1221,25,,,,5990.25,0
27809060,10:37:59,10:37:59,1222,26,,,,6297.18,0
27809060,10:38:24,10:38:24,1223,27,,,,6454.16,0
27809060,10:39:22,10:39:22,1224,28,,,,6821.06,0
27809060,10:39:45,10:39:45,1225,29,,,,6937.78,0
27809060,10:41:07,10:41:07,1226,30,,,,7400.68,0
27809060,10:41:33,10:41:33,1227,31,,,,7531.22,0
27809060,10:42:00,10:42:00,6627,32,,,,7691.41,
27809060,10:43:16,10:43:16,1229,33,,,,8021,0
27809060,10:44:08,10:44:08,10386,34,,,,8251.94,0
27809060,10:45:19,10:45:19,1232,35,,,,8554.08,0
27809060,10:46:16,10:46:16,9568,36,,,,8804.67,0
27809060,10:47:12,10:47:12,10384,37,,,,9072.79,0
27809060,10:48:01,10:48:01,1236,38,,,,9286.3,0
27809060,10:49:01,10:49:01,1237,39,,,,9510.01,0
27809060,10:50:03,10:50:03,1238,40,,,,9768.63,0
27809060,10:52:17,10:52:17,1239,41,,,,10206.57,0
27809060,10:53:00,10:53:00,8640,42,,,,10388.58,
27809060,10:53:54,10:53:54,8669,43,,,,10555.36,0
27809060,10:55:08,10:55:08,1242,44,,,,10743.25,0
27809060,10:56:36,10:56:36,1244,45,,,,11029.55,0
27809060,10:57:51,10:57:51,1245,46,,,,11270.79,0
27809060,10:59:10,10:59:10,1246,47,,,,11523.22,0
27809060,11:00:00,11:00:00,9833,48,,,,11672.98,
27809060,11:03:33,11:03:33,2658,49,,,,12325.64,0
27809060,11:04:41,11:04:41,2659,50,,,,12545.8,0
27809060,11:06:00,11:06:00,9868,51,,,,12828.32,
27809060,11:08:06,11:08:06,2660,52,,,,13079.17,0
27809060,11:10:00,11:10:00,9929,53,,,,13370.99,
27809060,11:11:00,11:11:00,2663,54,,,,13636.23,0
27809060,11:12:56,11:12:56,8983,55,,,,14133.67,0
27809060,11:14:00,11:14:00,9870,56,,,,14414.74,
27809060,11:15:39,11:15:39,2321,57,,,,14699.33,0
27809060,11:17:51,11:17:51,10027,58,,,,15067.57,0
27809060,11:19:49,11:19:49,2667,59,,,,15394.06,0
27809060,11:22:06,11:22:06,2669,60,,,,15811.33,0
27809060,11:23:50,11:23:50,2670,61,,,,16062.71,0
27809060,11:27:00,11:27:00,9944,62,,1,,16768.6,
27809120,10:20:00,10:20:00,9961,1,,,1,0,
27809120,10:21:34,10:21:34,1398,2,,,,505.11,0
27809120,10:22:08,10:22:08,6893,3,,,,720.89,0
27809120,10:23:05,10:23:05,1200,4,,,,1101.09,0
27809120,10:23:35,10:23:35,1201,5,,,,1285.84,0
27809120,10:24:22,10:24:22,1202,6,,,,1551.4,0
27809120,10:24:52,10:24:52,1203,7,,,,1738.52,0
27809120,10:25:55,10:25:55,1204,8,,,,2057.05,0
27809120,10:26:46,10:26:46,1205,9,,,,2313.67,0
27809120,10:27:31,10:27:31,1206,10,,,,2525.08,0
27809120,10:28:19,10:28:19,9590,11,,,,2729.34,0
27809120,10:29:18,10:29:18,1208,12,,,,3028.72,0
27809120,10:30:00,10:30:00,1209,13,,,,3265.01,
27809120,10:30:41,10:30:41,1210,14,,,,3499.54,0
27809120,10:31:00,10:31:00,1211,15,,,,3662.14,0
27809120,10:31:23,10:31:23,1212,16,,,,3846.33,0
27809120,10:31:45,10:31:45,1213,17,,,,3975.73,0
27809120,10:32:25,10:32:25,1214,18,,,,4182.75,0
27809120,10:33:14,10:33:14,1215,19,,,,4496.73,0
27809120,10:33:42,10:33:42,1216,20,,,,4687.81,0
27809120,10:34:03,10:34:03,1217,21,,,,4819.55,0
27809120,10:34:25,10:34:25,1218,22,,,,4977.53,0
27809120,10:35:00,10:35:00,1219,23,,,,5218.07,
27809120,10:35:28,10:35:28,1220,24,,,,5392.8,0
27809120,10:37:07,10:37:07,1221,25,,,,5990.25,0
27809120,10:37:59,10:37:59,1222,26,,,,6297.18,0
27809120,10:38:24,10:38:24,1223,27,,,,6454.16,0
27809120,10:39:22,10:39:22,1224,28,,,,6821.06,0
27809120,10:39:45,10:39:45,1225,29,,,,6937.78,0
27809120,10:41:07,10:41:07,1226,30,,,,7400.68,0
27809120,10:41:33,10:41:33,1227,31,,,,7531.22,0
27809120,10:42:00,10:42:00,6627,32,,,,7691.41,
27809120,10:43:16,10:43:16,1229,33,,,,8021,0
27809120,10:44:08,10:44:08,10386,34,,,,8251.94,0
27809120,10:45:19,10:45:19,1232,35,,,,8554.08,0
27809120,10:46:16,10:46:16,9568,36,,,,8804.67,0
27809120,10:47:12,10:47:12,10384,37,,,,9072.79,0
27809120,10:48:01,10:48:01,1236,38,,,,9286.3,0
27809120,10:49:01,10:49:01,1237,39,,,,9510.01,0
27809120,10:50:03,10:50:03,1238,40,,,,9768.63,0
27809120,10:52:17,10:52:17,1239,41,,,,10206.57,0
27809120,10:53:00,10:53:00,8640,42,,,,10388.58,
27809120,10:53:54,10:53:54,8669,43,,,,10555.36,0
27809120,10:55:08,10:55:08,1242,44,,,,10743.25,0
27809120,10:56:36,10:56:36,1244,45,,,,11029.55,0
27809120,10:57:51,10:57:51,1245,46,,,,11270.79,0
27809120,10:59:10,10:59:10,1246,47,,,,11523.22,0
27809120,11:00:00,11:00:00,9833,48,,,,11672.98,
27809120,11:03:33,11:03:33,2658,49,,,,12325.64,0
27809120,11:04:41,11:04:41,2659,50,,,,12545.8,0
27809120,11:06:00,11:06:00,9868,51,,,,12828.32,
27809120,11:08:06,11:08:06,2660,52,,,,13079.17,0
27809120,11:10:00,11:10:00,9929,53,,,,13370.99,
27809120,11:11:00,11:11:00,2663,54,,,,13636.23,0
27809120,11:12:56,11:12:56,8983,55,,,,14133.67,0
27809120,11:14:00,11:14:00,9870,56,,,,14414.74,
27809120,11:15:39,11:15:39,2321,57,,,,14699.33,0
27809120,11:17:51,11:17:51,10027,58,,,,15067.57,0
27809120,11:19:49,11:19:49,2667,59,,,,15394.06,0
27809120,11:22:06,11:22:06,2669,60,,,,15811.33,0
27809120,11:23:50,11:23:50,2670,61,,,,16062.71,0
27809120,11:27:00,11:27:00,9944,62,,1,,16768.6,
27881020,06:25:00,06:25:00,9961,1,,,1,0,
27881020,06:26:15,06:26:15,1398,2,,,,505.11,0
27881020,06:26:42,06:26:42,6893,3,,,,720.89,0
27881020,06:27:28,06:27:28,1200,4,,,,1101.09,0
27881020,06:27:52,06:27:52,1201,5,,,,1285.84,0
27881020,06:28:30,06:28:30,1202,6,,,,1551.4,0
27881020,06:28:53,06:28:53,1203,7,,,,1738.52,0
27881020,06:29:44,06:29:44,1204,8,,,,2057.05,0
27881020,06:30:25,06:30:25,1205,9,,,,2313.67,0
27881020,06:31:01,06:31:01,1206,10,,,,2525.08,0
27881020,06:31:39,06:31:39,9590,11,,,,2729.34,0
27881020,06:32:26,06:32:26,1208,12,,,,3028.72,0
27881020,06:33:00,06:33:00,1209,13,,,,3265.01,
27881020,06:33:49,06:33:49,1210,14,,,,3499.54,0
27881020,06:34:12,06:34:12,1211,15,,,,3662.14,0
27881020,06:34:40,06:34:40,1212,16,,,,3846.33,0
27881020,06:35:06,06:35:06,1213,17,,,,3975.73,0
27881020,06:35:54,06:35:54,1214,18,,,,4182.75,0
27881020,06:36:53,06:36:53,1215,19,,,,4496.73,0
27881020,06:37:27,06:37:27,1216,20,,,,4687.81,0
27881020,06:37:51,06:37:51,1217,21,,,,4819.55,0
27881020,06:38:18,06:38:18,1218,22,,,,4977.53,0
27881020,06:39:00,06:39:00,1219,23,,,,5218.07,
27881020,06:39:24,06:39:24,1220,24,,,,5392.8,0
27881020,06:40:48,06:40:48,1221,25,,,,5990.25,0
27881020,06:41:33,06:41:33,1222,26,,,,6297.18,0
27881020,06:41:55,06:41:55,1223,27,,,,6454.16,0
27881020,06:42:44,06:42:44,1224,28,,,,6821.06,0
27881020,06:43:04,06:43:04,1225,29,,,,6937.78,0
27881020,06:44:15,06:44:15,1226,30,,,,7400.68,0
27881020,06:44:36,06:44:36,1227,31,,,,7531.22,0
27881020,06:45:00,06:45:00,6627,32,,,,7691.41,
27881020,06:46:09,06:46:09,1229,33,,,,8021,0
27881020,06:46:56,06:46:56,10386,34,,,,8251.94,0
27881020,06:48:01,06:48:01,1232,35,,,,8554.08,0
27881020,06:48:52,06:48:52,9568,36,,,,8804.67,0
27881020,06:49:44,06:49:44,10384,37,,,,9072.79,0
27881020,06:50:28,06:50:28,1236,38,,,,9286.3,0
27881020,06:51:22,06:51:22,1237,39,,,,9510.01,0
27881020,06:52:19,06:52:19,1238,40,,,,9768.63,0
27881020,06:54:21,06:54:21,1239,41,,,,10206.57,0
27881020,06:55:00,06:55:00,8640,42,,,,10388.58,
27881020,06:55:46,06:55:46,8669,43,,,,10555.36,0
27881020,06:56:50,06:56:50,1242,44,,,,10743.25,0
27881020,06:58:05,06:58:05,1244,45,,,,11029.55,0
27881020,06:59:09,06:59:09,1245,46,,,,11270.79,0
27881020,07:00:17,07:00:17,1246,47,,,,11523.22,0
27881020,07:01:00,07:01:00,9833,48,,,,11672.98,
27881020,07:04:33,07:04:33,2658,49,,,,12325.64,0
27881020,07:05:41,07:05:41,2659,50,,,,12545.8,0
27881020,07:07:00,07:07:00,9868,51,,,,12828.32,
27881020,07:08:34,07:08:34,2660,52,,,,13079.17,0
27881020,07:10:00,07:10:00,9929,53,,,,13370.99,
27881020,07:11:00,07:11:00,2663,54,,,,13636.23,0
27881020,07:12:56,07:12:56,8983,55,,,,14133.67,0
27881020,07:14:00,07:14:00,9870,56,,,,14414.74,
27881020,07:15:01,07:15:01,2321,57,,,,14699.33,0
27881020,07:16:22,07:16:22,10027,58,,,,15067.57,0
27881020,07:17:35,07:17:35,2667,59,,,,15394.06,0
27881020,07:18:59,07:18:59,2669,60,,,,15811.33,0
27881020,07:20:03,07:20:03,2670,61,,,,16062.71,0
27881020,07:22:00,07:22:00,9944,62,,1,,16768.6,
27881030,06:25:00,06:25:00,9961,1,,,1,0,
27881030,06:26:15,06:26:15,1398,2,,,,505.11,0
27881030,06:26:42,06:26:42,6893,3,,,,720.89,0
27881030,06:27:28,06:27:28,1200,4,,,,1101.09,0
27881030,06:27:52,06:27:52,1201,5,,,,1285.84,0
27881030,06:28:30,06:28:30,1202,6,,,,1551.4,0
27881030,06:28:53,06:28:53,1203,7,,,,1738.52,0
27881030,06:29:44,06:29:44,1204,8,,,,2057.05,0
27881030,06:30:25,06:30:25,1205,9,,,,2313.67,0
27881030,06:31:01,06:31:01,1206,10,,,,2525.08,0
27881030,06:31:39,06:31:39,9590,11,,,,2729.34,0
27881030,06:32:26,06:32:26,1208,12,,,,3028.72,0
27881030,06:33:00,06:33:00,1209,13,,,,3265.01,
27881030,06:33:49,06:33:49,1210,14,,,,3499.54,0
27881030,06:34:12,06:34:12,1211,15,,,,3662.14,0
27881030,06:34:40,06:34:40,1212,16,,,,3846.33,0
27881030,06:35:06,06:35:06,1213,17,,,,3975.73,0
27881030,06:35:54,06:35:54,1214,18,,,,4182.75,0
27881030,06:36:53,06:36:53,1215,19,,,,4496.73,0
27881030,06:37:27,06:37:27,1216,20,,,,4687.81,0
27881030,06:37:51,06:37:51,1217,21,,,,4819.55,0
27881030,06:38:18,06:38:18,1218,22,,,,4977.53,0
27881030,06:39:00,06:39:00,1219,23,,,,5218.07,
27881030,06:39:24,06:39:24,1220,24,,,,5392.8,0
27881030,06:40:48,06:40:48,1221,25,,,,5990.25,0
27881030,06:41:33,06:41:33,1222,26,,,,6297.18,0
27881030,06:41:55,06:41:55,1223,27,,,,6454.16,0
27881030,06:42:44,06:42:44,1224,28,,,,6821.06,0
27881030,06:43:04,06:43:04,1225,29,,,,6937.78,0
27881030,06:44:15,06:44:15,1226,30,,,,7400.68,0
27881030,06:44:36,06:44:36,1227,31,,,,7531.22,0
27881030,06:45:00,06:45:00,6627,32,,,,7691.41,
27881030,06:46:09,06:46:09,1229,33,,,,8021,0
27881030,06:46:56,06:46:56,10386,34,,,,8251.94,0
27881030,06:48:01,06:48:01,1232,35,,,,8554.08,0
27881030,06:48:52,06:48:52,9568,36,,,,8804.67,0
27881030,06:49:44,06:49:44,10384,37,,,,9072.79,0
27881030,06:50:28,06:50:28,1236,38,,,,9286.3,0
27881030,06:51:22,06:51:22,1237,39,,,,9510.01,0
27881030,06:52:19,06:52:19,1238,40,,,,9768.63,0
27881030,06:54:21,06:54:21,1239,41,,,,10206.57,0
27881030,06:55:00,06:55:00,8640,42,,,,10388.58,
27881030,06:55:46,06:55:46,8669,43,,,,10555.36,0
27881030,06:56:50,06:56:50,1242,44,,,,10743.25,0
27881030,06:58:05,06:58:05,1244,45,,,,11029.55,0
27881030,06:59:09,06:59:09,1245,46,,,,11270.79,0
27881030,07:00:17,07:00:17,1246,47,,,,11523.22,0
27881030,07:01:00,07:01:00,9833,48,,,,11672.98,
27881030,07:04:33,07:04:33,2658,49,,,,12325.64,0
27881030,07:05:41,07:05:41,2659,50,,,,12545.8,0
27881030,07:07:00,07:07:00,9868,51,,,,12828.32,
27881030,07:08:34,07:08:34,2660,52,,,,13079.17,0
27881030,07:10:00,07:10:00,9929,53,,,,13370.99,
27881030,07:11:00,07:11:00,2663,54,,,,13636.23,0
27881030,07:12:56,07:12:56,8983,55,,,,14133.67,0
27881030,07:14:00,07:14:00,9870,56,,,,14414.74,
27881030,07:15:01,07:15:01,2321,57,,,,14699.33,0
27881030,07:16:22,07:16:22,10027,58,,,,15067.57,0
27881030,07:17:35,07:17:35,2667,59,,,,15394.06,0
27881030,07:18:59,07:18:59,2669,60,,,,15811.33,0
27881030,07:20:03,07:20:03,2670,61,,,,16062.71,0
27881030,07:22:00,07:22:00,9944,62,,1,,16768.6,
27881040,06:25:00,06:25:00,9961,1,,,1,0,
27881040,06:26:15,06:26:15,1398,2,,,,505.11,0
27881040,06:26:42,06:26:42,6893,3,,,,720.89,0
27881040,06:27:28,06:27:28,1200,4,,,,1101.09,0
27881040,06:27:52,06:27:52,1201,5,,,,1285.84,0
27881040,06:28:30,06:28:30,1202,6,,,,1551.4,0
27881040,06:28:53,06:28:53,1203,7,,,,1738.52,0
27881040,06:29:44,06:29:44,1204,8,,,,2057.05,0
27881040,06:30:25,06:30:25,1205,9,,,,2313.67,0
27881040,06:31:01,06:31:01,1206,10,,,,2525.08,0
27881040,06:31:39,06:31:39,9590,11,,,,2729.34,0
27881040,06:32:26,06:32:26,1208,12,,,,3028.72,0
27881040,06:33:00,06:33:00,1209,13,,,,3265.01,
27881040,06:33:49,06:33:49,1210,14,,,,3499.54,0
27881040,06:34:12,06:34:12,1211,15,,,,3662.14,0
27881040,06:34:40,06:34:40,1212,16,,,,3846.33,0
27881040,06:35:06,06:35:06,1213,17,,,,3975.73,0
27881040,06:35:54,06:35:54,1214,18,,,,4182.75,0
27881040,06:36:53,06:36:53,1215,19,,,,4496.73,0
27881040,06:37:27,06:37:27,1216,20,,,,4687.81,0
27881040,06:37:51,06:37:51,1217,21,,,,4819.55,0
27881040,06:38:18,06:38:18,1218,22,,,,4977.53,0
27881040,06:39:00,06:39:00,1219,23,,,,5218.07,
27881040,06:39:24,06:39:24,1220,24,,,,5392.8,0
27881040,06:40:48,06:40:48,1221,25,,,,5990.25,0
27881040,06:41:33,06:41:33,1222,26,,,,6297.18,0
27881040,06:41:55,06:41:55,1223,27,,,,6454.16,0
27881040,06:42:44,06:42:44,1224,28,,,,6821.06,0
27881040,06:43:04,06:43:04,1225,29,,,,6937.78,0
27881040,06:44:15,06:44:15,1226,30,,,,7400.68,0
27881040,06:44:36,06:44:36,1227,31,,,,7531.22,0
27881040,06:45:00,06:45:00,6627,32,,,,7691.41,
27881040,06:46:09,06:46:09,1229,33,,,,8021,0
27881040,06:46:56,06:46:56,10386,34,,,,8251.94,0
27881040,06:48:01,06:48:01,1232,35,,,,8554.08,0
27881040,06:48:52,06:48:52,9568,36,,,,8804.67,0
27881040,06:49:44,06:49:44,10384,37,,,,9072.79,0
27881040,06:50:28,06:50:28,1236,38,,,,9286.3,0
27881040,06:51:22,06:51:22,1237,39,,,,9510.01,0
27881040,06:52:19,06:52:19,1238,40,,,,9768.63,0
27881040,06:54:21,06:54:21,1239,41,,,,10206.57,0
27881040,06:55:00,06:55:00,8640,42,,,,10388.58,
27881040,06:55:46,06:55:46,8669,43,,,,10555.36,0
27881040,06:56:50,06:56:50,1242,44,,,,10743.25,0
27881040,06:58:05,06:58:05,1244,45,,,,11029.55,0
27881040,06:59:09,06:59:09,1245,46,,,,11270.79,0
27881040,07:00:17,07:00:17,1246,47,,,,11523.22,0
27881040,07:01:00,07:01:00,9833,48,,,,11672.98,
27881040,07:04:33,07:04:33,2658,49,,,,12325.64,0
27881040,07:05:41,07:05:41,2659,50,,,,12545.8,0
27881040,07:07:00,07:07:00,9868,51,,,,12828.32,
27881040,07:08:34,07:08:34,2660,52,,,,13079.17,0
27881040,07:10:00,07:10:00,9929,53,,,,13370.99,
27881040,07:11:00,07:11:00,2663,54,,,,13636.23,0
27881040,07:12:56,07:12:56,8983,55,,,,14133.67,0
27881040,07:14:00,07:14:00,9870,56,,,,14414.74,
27881040,07:15:01,07:15:01,2321,57,,,,14699.33,0
27881040,07:16:22,07:16:22,10027,58,,,,15067.57,0
27881040,07:17:35,07:17:35,2667,59,,,,15394.06,0
27881040,07:18:59,07:18:59,2669,60,,,,15811.33,0
27881040,07:20:03,07:20:03,2670,61,,,,16062.71,0
27881040,07:22:00,07:22:00,9944,62,,1,,16768.6,
27881050,06:25:00,06:25:00,9961,1,,,1,0,
27881050,06:26:15,06:26:15,1398,2,,,,505.11,0
27881050,06:26:42,06:26:42,6893,3,,,,720.89,0
27881050,06:27:28,06:27:28,1200,4,,,,1101.09,0
27881050,06:27:52,06:27:52,1201,5,,,,1285.84,0
27881050,06:28:30,06:28:30,1202,6,,,,1551.4,0
27881050,06:28:53,06:28:53,1203,7,,,,1738.52,0
27881050,06:29:44,06:29:44,1204,8,,,,2057.05,0
27881050,06:30:25,06:30:25,1205,9,,,,2313.67,0
27881050,06:31:01,06:31:01,1206,10,,,,2525.08,0
27881050,06:31:39,06:31:39,9590,11,,,,2729.34,0
27881050,06:32:26,06:32:26,1208,12,,,,3028.72,0
27881050,06:33:00,06:33:00,1209,13,,,,3265.01,
27881050,06:33:49,06:33:49,1210,14,,,,3499.54,0
27881050,06:34:12,06:34:12,1211,15,,,,3662.14,0
27881050,06:34:40,06:34:40,1212,16,,,,3846.33,0
27881050,06:35:06,06:35:06,1213,17,,,,3975.73,0
27881050,06:35:54,06:35:54,1214,18,,,,4182.75,0
27881050,06:36:53,06:36:53,1215,19,,,,4496.73,0
27881050,06:37:27,06:37:27,1216,20,,,,4687.81,0
27881050,06:37:51,06:37:51,1217,21,,,,4819.55,0
27881050,06:38:18,06:38:18,1218,22,,,,4977.53,0
27881050,06:39:00,06:39:00,1219,23,,,,5218.07,
27881050,06:39:24,06:39:24,1220,24,,,,5392.8,0
27881050,06:40:48,06:40:48,1221,25,,,,5990.25,0
27881050,06:41:33,06:41:33,1222,26,,,,6297.18,0
27881050,06:41:55,06:41:55,1223,27,,,,6454.16,0
27881050,06:42:44,06:42:44,1224,28,,,,6821.06,0
27881050,06:43:04,06:43:04,1225,29,,,,6937.78,0
27881050,06:44:15,06:44:15,1226,30,,,,7400.68,0
27881050,06:44:36,06:44:36,1227,31,,,,7531.22,0
27881050,06:45:00,06:45:00,6627,32,,,,7691.41,
27881050,06:46:09,06:46:09,1229,33,,,,8021,0
27881050,06:46:56,06:46:56,10386,34,,,,8251.94,0
27881050,06:48:01,06:48:01,1232,35,,,,8554.08,0
27881050,06:48:52,06:48:52,9568,36,,,,8804.67,0
27881050,06:49:44,06:49:44,10384,37,,,,9072.79,0
27881050,06:50:28,06:50:28,1236,38,,,,9286.3,0
27881050,06:51:22,06:51:22,1237,39,,,,9510.01,0
27881050,06:52:19,06:52:19,1238,40,,,,9768.63,0
27881050,06:54:21,06:54:21,1239,41,,,,10206.57,0
27881050,06:55:00,06:55:00,8640,42,,,,10388.58,
27881050,06:55:46,06:55:46,8669,43,,,,10555.36,0
27881050,06:56:50,06:56:50,1242,44,,,,10743.25,0
27881050,06:58:05,06:58:05,1244,45,,,,11029.55,0
27881050,06:59:09,06:59:09,1245,46,,,,11270.79,0
27881050,07:00:17,07:00:17,1246,47,,,,11523.22,0
27881050,07:01:00,07:01:00,9833,48,,,,11672.98,
27881050,07:04:33,07:04:33,2658,49,,,,12325.64,0
27881050,07:05:41,07:05:41,2659,50,,,,12545.8,0
27881050,07:07:00,07:07:00,9868,51,,,,12828.32,
27881050,07:08:34,07:08:34,2660,52,,,,13079.17,0
27881050,07:10:00,07:10:00,9929,53,,,,13370.99,
27881050,07:11:00,07:11:00,2663,54,,,,13636.23,0
27881050,07:12:56,07:12:56,8983,55,,,,14133.67,0
27881050,07:14:00,07:14:00,9870,56,,,,14414.74,
27881050,07:15:01,07:15:01,2321,57,,,,14699.33,0
27881050,07:16:22,07:16:22,10027,58,,,,15067.57,0
27881050,07:17:35,07:17:35,2667,59,,,,15394.06,0
27881050,07:18:59,07:18:59,2669,60,,,,15811.33,0
27881050,07:20:03,07:20:03,2670,61,,,,16062.71,0
27881050,07:22:00,07:22:00,9944,62,,1,,16768.6,
27881060,06:25:00,06:25:00,9961,1,,,1,0,
27881060,06:26:15,06:26:15,1398,2,,,,505.11,0
27881060,06:26:42,06:26:42,6893,3,,,,720.89,0
27881060,06:27:28,06:27:28,1200,4,,,,1101.09,0
27881060,06:27:52,06:27:52,1201,5,,,,1285.84,0
27881060,06:28:30,06:28:30,1202,6,,,,1551.4,0
27881060,06:28:53,06:28:53,1203,7,,,,1738.52,0
27881060,06:29:44,06:29:44,1204,8,,,,2057.05,0
27881060,06:30:25,06:30:25,1205,9,,,,2313.67,0
27881060,06:31:01,06:31:01,1206,10,,,,2525.08,0
27881060,06:31:39,06:31:39,9590,11,,,,2729.34,0
27881060,06:32:26,06:32:26,1208,12,,,,3028.72,0
27881060,06:33:00,06:33:00,1209,13,,,,3265.01,
27881060,06:33:49,06:33:49,1210,14,,,,3499.54,0
27881060,06:34:12,06:34:12,1211,15,,,,3662.14,0
27881060,06:34:40,06:34:40,1212,16,,,,3846.33,0
27881060,06:35:06,06:35:06,1213,17,,,,3975.73,0
27881060,06:35:54,06:35:54,1214,18,,,,4182.75,0
27881060,06:36:53,06:36:53,1215,19,,,,4496.73,0
27881060,06:37:27,06:37:27,1216,20,,,,4687.81,0
27881060,06:37:51,06:37:51,1217,21,,,,4819.55,0
27881060,06:38:18,06:38:18,1218,22,,,,4977.53,0
27881060,06:39:00,06:39:00,1219,23,,,,5218.07,
27881060,06:39:24,06:39:24,1220,24,,,,5392.8,0
27881060,06:40:48,06:40:48,1221,25,,,,5990.25,0
27881060,06:41:33,06:41:33,1222,26,,,,6297.18,0
27881060,06:41:55,06:41:55,1223,27,,,,6454.16,0
27881060,06:42:44,06:42:44,1224,28,,,,6821.06,0
27881060,06:43:04,06:43:04,1225,29,,,,6937.78,0
27881060,06:44:15,06:44:15,1226,30,,,,7400.68,0
27881060,06:44:36,06:44:36,1227,31,,,,7531.22,0
27881060,06:45:00,06:45:00,6627,32,,,,7691.41,
27881060,06:46:09,06:46:09,1229,33,,,,8021,0
27881060,06:46:56,06:46:56,10386,34,,,,8251.94,0
27881060,06:48:01,06:48:01,1232,35,,,,8554.08,0
27881060,06:48:52,06:48:52,9568,36,,,,8804.67,0
27881060,06:49:44,06:49:44,10384,37,,,,9072.79,0
27881060,06:50:28,06:50:28,1236,38,,,,9286.3,0
27881060,06:51:22,06:51:22,1237,39,,,,9510.01,0
27881060,06:52:19,06:52:19,1238,40,,,,9768.63,0
27881060,06:54:21,06:54:21,1239,41,,,,10206.57,0
27881060,06:55:00,06:55:00,8640,42,,,,10388.58,
27881060,06:55:46,06:55:46,8669,43,,,,10555.36,0
27881060,06:56:50,06:56:50,1242,44,,,,10743.25,0
27881060,06:58:05,06:58:05,1244,45,,,,11029.55,0
27881060,06:59:09,06:59:09,1245,46,,,,11270.79,0
27881060,07:00:17,07:00:17,1246,47,,,,11523.22,0
27881060,07:01:00,07:01:00,9833,48,,,,11672.98,
27881060,07:04:33,07:04:33,2658,49,,,,12325.64,0
27881060,07:05:41,07:05:41,2659,50,,,,12545.8,0
27881060,07:07:00,07:07:00,9868,51,,,,12828.32,
27881060,07:08:34,07:08:34,2660,52,,,,13079.17,0
27881060,07:10:00,07:10:00,9929,53,,,,13370.99,
27881060,07:11:00,07:11:00,2663,54,,,,13636.23,0
27881060,07:12:56,07:12:56,8983,55,,,,14133.67,0
27881060,07:14:00,07:14:00,9870,56,,,,14414.74,
27881060,07:15:01,07:15:01,2321,57,,,,14699.33,0
27881060,07:16:22,07:16:22,10027,58,,,,15067.57,0
27881060,07:17:35,07:17:35,2667,59,,,,15394.06,0
27881060,07:18:59,07:18:59,2669,60,,,,15811.33,0
27881060,07:20:03,07:20:03,2670,61,,,,16062.71,0
27881060,07:22:00,07:22:00,9944,62,,1,,16768.6,
27881120,06:25:00,06:25:00,9961,1,,,1,0,
27881120,06:26:15,06:26:15,1398,2,,,,505.11,0
27881120,06:26:42,06:26:42,6893,3,,,,720.89,0
27881120,06:27:28,06:27:28,1200,4,,,,1101.09,0
27881120,06:27:52,06:27:52,1201,5,,,,1285.84,0
27881120,06:28:30,06:28:30,1202,6,,,,1551.4,0
27881120,06:28:53,06:28:53,1203,7,,,,1738.52,0
27881120,06:29:44,06:29:44,1204,8,,,,2057.05,0
27881120,06:30:25,06:30:25,1205,9,,,,2313.67,0
27881120,06:31:01,06:31:01,1206,10,,,,2525.08,0
27881120,06:31:39,06:31:39,9590,11,,,,2729.34,0
27881120,06:32:26,06:32:26,1208,12,,,,3028.72,0
27881120,06:33:00,06:33:00,1209,13,,,,3265.01,
27881120,06:33:49,06:33:49,1210,14,,,,3499.54,0
27881120,06:34:12,06:34:12,1211,15,,,,3662.14,0
27881120,06:34:40,06:34:40,1212,16,,,,3846.33,0
27881120,06:35:06,06:35:06,1213,17,,,,3975.73,0
27881120,06:35:54,06:35:54,1214,18,,,,4182.75,0
27881120,06:36:53,06:36:53,1215,19,,,,4496.73,0
27881120,06:37:27,06:37:27,1216,20,,,,4687.81,0
27881120,06:37:51,06:37:51,1217,21,,,,4819.55,0
27881120,06:38:18,06:38:18,1218,22,,,,4977.53,0
27881120,06:39:00,06:39:00,1219,23,,,,5218.07,
27881120,06:39:24,06:39:24,1220,24,,,,5392.8,0
27881120,06:40:48,06:40:48,1221,25,,,,5990.25,0
27881120,06:41:33,06:41:33,1222,26,,,,6297.18,0
27881120,06:41:55,06:41:55,1223,27,,,,6454.16,0
27881120,06:42:44,06:42:44,1224,28,,,,6821.06,0
27881120,06:43:04,06:43:04,1225,29,,,,6937.78,0
27881120,06:44:15,06:44:15,1226,30,,,,7400.68,0
27881120,06:44:36,06:44:36,1227,31,,,,7531.22,0
27881120,06:45:00,06:45:00,6627,32,,,,7691.41,
27881120,06:46:09,06:46:09,1229,33,,,,8021,0
27881120,06:46:56,06:46:56,10386,34,,,,8251.94,0
27881120,06:48:01,06:48:01,1232,35,,,,8554.08,0
27881120,06:48:52,06:48:52,9568,36,,,,8804.67,0
27881120,06:49:44,06:49:44,10384,37,,,,9072.79,0
27881120,06:50:28,06:50:28,1236,38,,,,9286.3,0
27881120,06:51:22,06:51:22,1237,39,,,,9510.01,0
27881120,06:52:19,06:52:19,1238,40,,,,9768.63,0
27881120,06:54:21,06:54:21,1239,41,,,,10206.57,0
27881120,06:55:00,06:55:00,8640,42,,,,10388.58,
27881120,06:55:46,06:55:46,8669,43,,,,10555.36,0
27881120,06:56:50,06:56:50,1242,44,,,,10743.25,0
27881120,06:58:05,06:58:05,1244,45,,,,11029.55,0
27881120,06:59:09,06:59:09,1245,46,,,,11270.79,0
27881120,07:00:17,07:00:17,1246,47,,,,11523.22,0
27881120,07:01:00,07:01:00,9833,48,,,,11672.98,
27881120,07:04:33,07:04:33,2658,49,,,,12325.64,0
27881120,07:05:41,07:05:41,2659,50,,,,12545.8,0
27881120,07:07:00,07:07:00,9868,51,,,,12828.32,
27881120,07:08:34,07:08:34,2660,52,,,,13079.17,0
27881120,07:10:00,07:10:00,9929,53,,,,13370.99,
27881120,07:11:00,07:11:00,2663,54,,,,13636.23,0
27881120,07:12:56,07:12:56,8983,55,,,,14133.67,0
27881120,07:14:00,07:14:00,9870,56,,,,14414.74,
27881120,07:15:01,07:15:01,2321,57,,,,14699.33,0
27881120,07:16:22,07:16:22,10027,58,,,,15067.57,0
27881120,07:17:35,07:17:35,2667,59,,,,15394.06,0
27881120,07:18:59,07:18:59,2669,60,,,,15811.33,0
27881120,07:20:03,07:20:03,2670,61,,,,16062.71,0
27881120,07:22:00,07:22:00,9944,62,,1,,16768.6,
28050020,16:56:00,16:56:00,9961,1,,,1,0,
28050020,16:57:44,16:57:44,1398,2,,,,505.11,0
28050020,16:58:21,16:58:21,6893,3,,,,720.89,0
28050020,16:59:24,16:59:24,1200,4,,,,1101.09,0
28050020,16:59:56,16:59:56,1201,5,,,,1285.84,0
28050020,17:00:48,17:00:48,1202,6,,,,1551.4,0
28050020,17:01:21,17:01:21,1203,7,,,,1738.52,0
28050020,17:02:30,17:02:30,1204,8,,,,2057.05,0
28050020,17:03:27,17:03:27,1205,9,,,,2313.67,0
28050020,17:04:17,17:04:17,1206,10,,,,2525.08,0
28050020,17:05:09,17:05:09,9590,11,,,,2729.34,0
28050020,17:06:14,17:06:14,1208,12,,,,3028.72,0
28050020,17:07:00,17:07:00,1209,13,,,,3265.01,
28050020,17:08:05,17:08:05,1210,14,,,,3499.54,0
28050020,17:08:36,17:08:36,1211,15,,,,3662.14,0
28050020,17:09:13,17:09:13,1212,16,,,,3846.33,0
28050020,17:09:49,17:09:49,1213,17,,,,3975.73,0
28050020,17:10:52,17:10:52,1214,18,,,,4182.75,0
28050020,17:12:10,17:12:10,1215,19,,,,4496.73,0
28050020,17:12:56,17:12:56,1216,20,,,,4687.81,0
28050020,17:13:29,17:13:29,1217,21,,,,4819.55,0
28050020,17:14:04,17:14:04,1218,22,,,,4977.53,0
28050020,17:15:00,17:15:00,1219,23,,,,5218.07,
28050020,17:15:33,17:15:33,1220,24,,,,5392.8,0
28050020,17:17:25,17:17:25,1221,25,,,,5990.25,0
28050020,17:18:24,17:18:24,1222,26,,,,6297.18,0
28050020,17:18:53,17:18:53,1223,27,,,,6454.16,0
28050020,17:19:59,17:19:59,1224,28,,,,6821.06,0
28050020,17:20:25,17:20:25,1225,29,,,,6937.78,0
28050020,17:22:00,17:22:00,1226,30,,,,7400.68,0
28050020,17:22:29,17:22:29,1227,31,,,,7531.22,0
28050020,17:23:00,17:23:00,6627,32,,,,7691.41,
28050020,17:24:16,17:24:16,1229,33,,,,8021,0
28050020,17:25:08,17:25:08,10386,34,,,,8251.94,0
28050020,17:26:19,17:26:19,1232,35,,,,8554.08,0
28050020,17:27:16,17:27:16,9568,36,,,,8804.67,0
28050020,17:28:12,17:28:12,10384,37,,,,9072.79,0
28050020,17:29:01,17:29:01,1236,38,,,,9286.3,0
28050020,17:30:01,17:30:01,1237,39,,,,9510.01,0
28050020,17:31:03,17:31:03,1238,40,,,,9768.63,0
28050020,17:33:17,17:33:17,1239,41,,,,10206.57,0
28050020,17:34:00,17:34:00,8640,42,,,,10388.58,
28050020,17:35:17,17:35:17,8669,43,,,,10555.36,0
28050020,17:37:04,17:37:04,1242,44,,,,10743.25,0
28050020,17:39:08,17:39:08,1244,45,,,,11029.55,0
28050020,17:40:55,17:40:55,1245,46,,,,11270.79,0
28050020,17:42:48,17:42:48,1246,47,,,,11523.22,0
28050020,17:44:00,17:44:00,9833,48,,,,11672.98,
28050020,17:48:45,17:48:45,2658,49,,,,12325.64,0
28050020,17:50:15,17:50:15,2659,50,,,,12545.8,0
28050020,17:52:00,17:52:00,9868,51,,,,12828.32,
28050020,17:53:03,17:53:03,2660,52,,,,13079.17,0
28050020,17:54:00,17:54:00,9929,53,,,,13370.99,
28050020,17:55:00,17:55:00,2663,54,,,,13636.23,0
28050020,17:56:56,17:56:56,8983,55,,,,14133.67,0
28050020,17:58:00,17:58:00,9870,56,,,,14414.74,
28050020,17:59:24,17:59:24,2321,57,,,,14699.33,0
28050020,18:01:16,18:01:16,10027,58,,,,15067.57,0
28050020,18:02:56,18:02:56,2667,59,,,,15394.06,0
28050020,18:04:52,18:04:52,2669,60,,,,15811.33,0
28050020,18:06:20,18:06:20,2670,61,,,,16062.71,0
28050020,18:09:00,18:09:00,9944,62,,1,,16768.6,
28050030,16:56:00,16:56:00,9961,1,,,1,0,
28050030,16:57:44,16:57:44,1398,2,,,,505.11,0
28050030,16:58:21,16:58:21,6893,3,,,,720.89,0
28050030,16:59:24,16:59:24,1200,4,,,,1101.09,0
28050030,16:59:56,16:59:56,1201,5,,,,1285.84,0
28050030,17:00:48,17:00:48,1202,6,,,,1551.4,0
28050030,17:01:21,17:01:21,1203,7,,,,1738.52,0
28050030,17:02:30,17:02:30,1204,8,,,,2057.05,0
28050030,17:03:27,17:03:27,1205,9,,,,2313.67,0
28050030,17:04:17,17:04:17,1206,10,,,,2525.08,0
28050030,17:05:09,17:05:09,9590,11,,,,2729.34,0
28050030,17:06:14,17:06:14,1208,12,,,,3028.72,0
28050030,17:07:00,17:07:00,1209,13,,,,3265.01,
28050030,17:08:05,17:08:05,1210,14,,,,3499.54,0
28050030,17:08:36,17:08:36,1211,15,,,,3662.14,0
28050030,17:09:13,17:09:13,1212,16,,,,3846.33,0
28050030,17:09:49,17:09:49,1213,17,,,,3975.73,0
28050030,17:10:52,17:10:52,1214,18,,,,4182.75,0
28050030,17:12:10,17:12:10,1215,19,,,,4496.73,0
28050030,17:12:56,17:12:56,1216,20,,,,4687.81,0
28050030,17:13:29,17:13:29,1217,21,,,,4819.55,0
28050030,17:14:04,17:14:04,1218,22,,,,4977.53,0
28050030,17:15:00,17:15:00,1219,23,,,,5218.07,
28050030,17:15:33,17:15:33,1220,24,,,,5392.8,0
28050030,17:17:25,17:17:25,1221,25,,,,5990.25,0
28050030,17:18:24,17:18:24,1222,26,,,,6297.18,0
28050030,17:18:53,17:18:53,1223,27,,,,6454.16,0
28050030,17:19:59,17:19:59,1224,28,,,,6821.06,0
28050030,17:20:25,17:20:25,1225,29,,,,6937.78,0
28050030,17:22:00,17:22:00,1226,30,,,,7400.68,0
28050030,17:22:29,17:22:29,1227,31,,,,7531.22,0
28050030,17:23:00,17:23:00,6627,32,,,,7691.41,
28050030,17:24:16,17:24:16,1229,33,,,,8021,0
28050030,17:25:08,17:25:08,10386,34,,,,8251.94,0
28050030,17:26:19,17:26:19,1232,35,,,,8554.08,0
28050030,17:27:16,17:27:16,9568,36,,,,8804.67,0
28050030,17:28:12,17:28:12,10384,37,,,,9072.79,0
28050030,17:29:01,17:29:01,1236,38,,,,9286.3,0
28050030,17:30:01,17:30:01,1237,39,,,,9510.01,0
28050030,17:31:03,17:31:03,1238,40,,,,9768.63,0
28050030,17:33:17,17:33:17,1239,41,,,,10206.57,0
28050030,17:34:00,17:34:00,8640,42,,,,10388.58,
28050030,17:35:17,17:35:17,8669,43,,,,10555.36,0
28050030,17:37:04,17:37:04,1242,44,,,,10743.25,0
28050030,17:39:08,17:39:08,1244,45,,,,11029.55,0
28050030,17:40:55,17:40:55,1245,46,,,,11270.79,0
28050030,17:42:48,17:42:48,1246,47,,,,11523.22,0
28050030,17:44:00,17:44:00,9833,48,,,,11672.98,
28050030,17:48:45,17:48:45,2658,49,,,,12325.64,0
28050030,17:50:15,17:50:15,2659,50,,,,12545.8,0
28050030,17:52:00,17:52:00,9868,51,,,,12828.32,
28050030,17:53:03,17:53:03,2660,52,,,,13079.17,0
28050030,17:54:00,17:54:00,9929,53,,,,13370.99,
28050030,17:55:00,17:55:00,2663,54,,,,13636.23,0
28050030,17:56:56,17:56:56,8983,55,,,,14133.67,0
28050030,17:58:00,17:58:00,9870,56,,,,14414.74,
28050030,17:59:24,17:59:24,2321,57,,,,14699.33,0
28050030,18:01:16,18:01:16,10027,58,,,,15067.57,0
28050030,18:02:56,18:02:56,2667,59,,,,15394.06,0
28050030,18:04:52,18:04:52,2669,60,,,,15811.33,0
28050030,18:06:20,18:06:20,2670,61,,,,16062.71,0
28050030,18:09:00,18:09:00,9944,62,,1,,16768.6,
28050040,16:56:00,16:56:00,9961,1,,,1,0,
28050040,16:57:44,16:57:44,1398,2,,,,505.11,0
28050040,16:58:21,16:58:21,6893,3,,,,720.89,0
28050040,16:59:24,16:59:24,1200,4,,,,1101.09,0
28050040,16:59:56,16:59:56,1201,5,,,,1285.84,0
28050040,17:00:48,17:00:48,1202,6,,,,1551.4,0
28050040,17:01:21,17:01:21,1203,7,,,,1738.52,0
28050040,17:02:30,17:02:30,1204,8,,,,2057.05,0
28050040,17:03:27,17:03:27,1205,9,,,,2313.67,0
28050040,17:04:17,17:04:17,1206,10,,,,2525.08,0
28050040,17:05:09,17:05:09,9590,11,,,,2729.34,0
28050040,17:06:14,17:06:14,1208,12,,,,3028.72,0
28050040,17:07:00,17:07:00,1209,13,,,,3265.01,
28050040,17:08:05,17:08:05,1210,14,,,,3499.54,0
28050040,17:08:36,17:08:36,1211,15,,,,3662.14,0
28050040,17:09:13,17:09:13,1212,16,,,,3846.33,0
28050040,17:09:49,17:09:49,1213,17,,,,3975.73,0
28050040,17:10:52,17:10:52,1214,18,,,,4182.75,0
28050040,17:12:10,17:12:10,1215,19,,,,4496.73,0
28050040,17:12:56,17:12:56,1216,20,,,,4687.81,0
28050040,17:13:29,17:13:29,1217,21,,,,4819.55,0
28050040,17:14:04,17:14:04,1218,22,,,,4977.53,0
28050040,17:15:00,17:15:00,1219,23,,,,5218.07,
28050040,17:15:33,17:15:33,1220,24,,,,5392.8,0
28050040,17:17:25,17:17:25,1221,25,,,,5990.25,0
28050040,17:18:24,17:18:24,1222,26,,,,6297.18,0
28050040,17:18:53,17:18:53,1223,27,,,,6454.16,0
28050040,17:19:59,17:19:59,1224,28,,,,6821.06,0
28050040,17:20:25,17:20:25,1225,29,,,,6937.78,0
28050040,17:22:00,17:22:00,1226,30,,,,7400.68,0
28050040,17:22:29,17:22:29,1227,31,,,,7531.22,0
28050040,17:23:00,17:23:00,6627,32,,,,7691.41,
28050040,17:24:16,17:24:16,1229,33,,,,8021,0
28050040,17:25:08,17:25:08,10386,34,,,,8251.94,0
28050040,17:26:19,17:26:19,1232,35,,,,8554.08,0
28050040,17:27:16,17:27:16,9568,36,,,,8804.67,0
28050040,17:28:12,17:28:12,10384,37,,,,9072.79,0
28050040,17:29:01,17:29:01,1236,38,,,,9286.3,0
28050040,17:30:01,17:30:01,1237,39,,,,9510.01,0
28050040,17:31:03,17:31:03,1238,40,,,,9768.63,0
28050040,17:33:17,17:33:17,1239,41,,,,10206.57,0
28050040,17:34:00,17:34:00,8640,42,,,,10388.58,
28050040,17:35:17,17:35:17,8669,43,,,,10555.36,0
28050040,17:37:04,17:37:04,1242,44,,,,10743.25,0
28050040,17:39:08,17:39:08,1244,45,,,,11029.55,0
28050040,17:40:55,17:40:55,1245,46,,,,11270.79,0
28050040,17:42:48,17:42:48,1246,47,,,,11523.22,0
28050040,17:44:00,17:44:00,9833,48,,,,11672.98,
28050040,17:48:45,17:48:45,2658,49,,,,12325.64,0
28050040,17:50:15,17:50:15,2659,50,,,,12545.8,0
28050040,17:52:00,17:52:00,9868,51,,,,12828.32,
28050040,17:53:03,17:53:03,2660,52,,,,13079.17,0
28050040,17:54:00,17:54:00,9929,53,,,,13370.99,
28050040,17:55:00,17:55:00,2663,54,,,,13636.23,0
28050040,17:56:56,17:56:56,8983,55,,,,14133.67,0
28050040,17:58:00,17:58:00,9870,56,,,,14414.74,
28050040,17:59:24,17:59:24,2321,57,,,,14699.33,0
28050040,18:01:16,18:01:16,10027,58,,,,15067.57,0
28050040,18:02:56,18:02:56,2667,59,,,,15394.06,0
28050040,18:04:52,18:04:52,2669,60,,,,15811.33,0
28050040,18:06:20,18:06:20,2670,61,,,,16062.71,0
28050040,18:09:00,18:09:00,9944,62,,1,,16768.6,
28050050,16:56:00,16:56:00,9961,1,,,1,0,
28050050,16:57:44,16:57:44,1398,2,,,,505.11,0
28050050,16:58:21,16:58:21,6893,3,,,,720.89,0
28050050,16:59:24,16:59:24,1200,4,,,,1101.09,0
28050050,16:59:56,16:59:56,1201,5,,,,1285.84,0
28050050,17:00:48,17:00:48,1202,6,,,,1551.4,0
28050050,17:01:21,17:01:21,1203,7,,,,1738.52,0
28050050,17:02:30,17:02:30,1204,8,,,,2057.05,0
28050050,17:03:27,17:03:27,1205,9,,,,2313.67,0
28050050,17:04:17,17:04:17,1206,10,,,,2525.08,0
28050050,17:05:09,17:05:09,9590,11,,,,2729.34,0
28050050,17:06:14,17:06:14,1208,12,,,,3028.72,0
28050050,17:07:00,17:07:00,1209,13,,,,3265.01,
28050050,17:08:05,17:08:05,1210,14,,,,3499.54,0
28050050,17:08:36,17:08:36,1211,15,,,,3662.14,0
28050050,17:09:13,17:09:13,1212,16,,,,3846.33,0
28050050,17:09:49,17:09:49,1213,17,,,,3975.73,0
28050050,17:10:52,17:10:52,1214,18,,,,4182.75,0
28050050,17:12:10,17:12:10,1215,19,,,,4496.73,0
28050050,17:12:56,17:12:56,1216,20,,,,4687.81,0
28050050,17:13:29,17:13:29,1217,21,,,,4819.55,0
28050050,17:14:04,17:14:04,1218,22,,,,4977.53,0
28050050,17:15:00,17:15:00,1219,23,,,,5218.07,
28050050,17:15:33,17:15:33,1220,24,,,,5392.8,0
28050050,17:17:25,17:17:25,1221,25,,,,5990.25,0
28050050,17:18:24,17:18:24,1222,26,,,,6297.18,0
28050050,17:18:53,17:18:53,1223,27,,,,6454.16,0
28050050,17:19:59,17:19:59,1224,28,,,,6821.06,0
28050050,17:20:25,17:20:25,1225,29,,,,6937.78,0
28050050,17:22:00,17:22:00,1226,30,,,,7400.68,0
28050050,17:22:29,17:22:29,1227,31,,,,7531.22,0
28050050,17:23:00,17:23:00,6627,32,,,,7691.41,
28050050,17:24:16,17:24:16,1229,33,,,,8021,0
28050050,17:25:08,17:25:08,10386,34,,,,8251.94,0
28050050,17:26:19,17:26:19,1232,35,,,,8554.08,0
28050050,17:27:16,17:27:16,9568,36,,,,8804.67,0
28050050,17:28:12,17:28:12,10384,37,,,,9072.79,0
28050050,17:29:01,17:29:01,1236,38,,,,9286.3,0
28050050,17:30:01,17:30:01,1237,39,,,,9510.01,0
28050050,17:31:03,17:31:03,1238,40,,,,9768.63,0
28050050,17:33:17,17:33:17,1239,41,,,,10206.57,0
28050050,17:34:00,17:34:00,8640,42,,,,10388.58,
28050050,17:35:17,17:35:17,8669,43,,,,10555.36,0
28050050,17:37:04,17:37:04,1242,44,,,,10743.25,0
28050050,17:39:08,17:39:08,1244,45,,,,11029.55,0
28050050,17:40:55,17:40:55,1245,46,,,,11270.79,0
28050050,17:42:48,17:42:48,1246,47,,,,11523.22,0
28050050,17:44:00,17:44:00,9833,48,,,,11672.98,
28050050,17:48:45,17:48:45,2658,49,,,,12325.64,0
28050050,17:50:15,17:50:15,2659,50,,,,12545.8,0
28050050,17:52:00,17:52:00,9868,51,,,,12828.32,
28050050,17:53:03,17:53:03,2660,52,,,,13079.17,0
28050050,17:54:00,17:54:00,9929,53,,,,13370.99,
28050050,17:55:00,17:55:00,2663,54,,,,13636.23,0
28050050,17:56:56,17:56:56,8983,55,,,,14133.67,0
28050050,17:58:00,17:58:00,9870,56,,,,14414.74,
28050050,17:59:24,17:59:24,2321,57,,,,14699.33,0
28050050,18:01:16,18:01:16,10027,58,,,,15067.57,0
28050050,18:02:56,18:02:56,2667,59,,,,15394.06,0
28050050,18:04:52,18:04:52,2669,60,,,,15811.33,0
28050050,18:06:20,18:06:20,2670,61,,,,16062.71,0
28050050,18:09:00,18:09:00,9944,62,,1,,16768.6,
28050060,16:56:00,16:56:00,9961,1,,,1,0,
28050060,16:57:44,16:57:44,1398,2,,,,505.11,0
28050060,16:58:21,16:58:21,6893,3,,,,720.89,0
28050060,16:59:24,16:59:24,1200,4,,,,1101.09,0
28050060,16:59:56,16:59:56,1201,5,,,,1285.84,0
28050060,17:00:48,17:00:48,1202,6,,,,1551.4,0
28050060,17:01:21,17:01:21,1203,7,,,,1738.52,0
28050060,17:02:30,17:02:30,1204,8,,,,2057.05,0
28050060,17:03:27,17:03:27,1205,9,,,,2313.67,0
28050060,17:04:17,17:04:17,1206,10,,,,2525.08,0
28050060,17:05:09,17:05:09,9590,11,,,,2729.34,0
28050060,17:06:14,17:06:14,1208,12,,,,3028.72,0
28050060,17:07:00,17:07:00,1209,13,,,,3265.01,
28050060,17:08:05,17:08:05,1210,14,,,,3499.54,0
28050060,17:08:36,17:08:36,1211,15,,,,3662.14,0
28050060,17:09:13,17:09:13,1212,16,,,,3846.33,0
28050060,17:09:49,17:09:49,1213,17,,,,3975.73,0
28050060,17:10:52,17:10:52,1214,18,,,,4182.75,0
28050060,17:12:10,17:12:10,1215,19,,,,4496.73,0
28050060,17:12:56,17:12:56,1216,20,,,,4687.81,0
28050060,17:13:29,17:13:29,1217,21,,,,4819.55,0
28050060,17:14:04,17:14:04,1218,22,,,,4977.53,0
28050060,17:15:00,17:15:00,1219,23,,,,5218.07,
28050060,17:15:33,17:15:33,1220,24,,,,5392.8,0
28050060,17:17:25,17:17:25,1221,25,,,,5990.25,0
28050060,17:18:24,17:18:24,1222,26,,,,6297.18,0
28050060,17:18:53,17:18:53,1223,27,,,,6454.16,0
28050060,17:19:59,17:19:59,1224,28,,,,6821.06,0
28050060,17:20:25,17:20:25,1225,29,,,,6937.78,0
28050060,17:22:00,17:22:00,1226,30,,,,7400.68,0
28050060,17:22:29,17:22:29,1227,31,,,,7531.22,0
28050060,17:23:00,17:23:00,6627,32,,,,7691.41,
28050060,17:24:16,17:24:16,1229,33,,,,8021,0
28050060,17:25:08,17:25:08,10386,34,,,,8251.94,0
28050060,17:26:19,17:26:19,1232,35,,,,8554.08,0
28050060,17:27:16,17:27:16,9568,36,,,,8804.67,0
28050060,17:28:12,17:28:12,10384,37,,,,9072.79,0
28050060,17:29:01,17:29:01,1236,38,,,,9286.3,0
28050060,17:30:01,17:30:01,1237,39,,,,9510.01,0
28050060,17:31:03,17:31:03,1238,40,,,,9768.63,0
28050060,17:33:17,17:33:17,1239,41,,,,10206.57,0
28050060,17:34:00,17:34:00,8640,42,,,,10388.58,
28050060,17:35:17,17:35:17,8669,43,,,,10555.36,0
28050060,17:37:04,17:37:04,1242,44,,,,10743.25,0
28050060,17:39:08,17:39:08,1244,45,,,,11029.55,0
28050060,17:40:55,17:40:55,1245,46,,,,11270.79,0
28050060,17:42:48,17:42:48,1246,47,,,,11523.22,0
28050060,17:44:00,17:44:00,9833,48,,,,11672.98,
28050060,17:48:45,17:48:45,2658,49,,,,12325.64,0
28050060,17:50:15,17:50:15,2659,50,,,,12545.8,0
28050060,17:52:00,17:52:00,9868,51,,,,12828.32,
28050060,17:53:03,17:53:03,2660,52,,,,13079.17,0
28050060,17:54:00,17:54:00,9929,53,,,,13370.99,
28050060,17:55:00,17:55:00,2663,54,,,,13636.23,0
28050060,17:56:56,17:56:56,8983,55,,,,14133.67,0
28050060,17:58:00,17:58:00,9870,56,,,,14414.74,
28050060,17:59:24,17:59:24,2321,57,,,,14699.33,0
28050060,18:01:16,18:01:16,10027,58,,,,15067.57,0
28050060,18:02:56,18:02:56,2667,59,,,,15394.06,0
28050060,18:04:52,18:04:52,2669,60,,,,15811.33,0
28050060,18:06:20,18:06:20,2670,61,,,,16062.71,0
28050060,18:09:00,18:09:00,9944,62,,1,,16768.6,
28050120,16:56:00,16:56:00,9961,1,,,1,0,
28050120,16:57:44,16:57:44,1398,2,,,,505.11,0
28050120,16:58:21,16:58:21,6893,3,,,,720.89,0
28050120,16:59:24,16:59:24,1200,4,,,,1101.09,0
28050120,16:59:56,16:59:56,1201,5,,,,1285.84,0
28050120,17:00:48,17:00:48,1202,6,,,,1551.4,0
28050120,17:01:21,17:01:21,1203,7,,,,1738.52,0
28050120,17:02:30,17:02:30,1204,8,,,,2057.05,0
28050120,17:03:27,17:03:27,1205,9,,,,2313.67,0
28050120,17:04:17,17:04:17,1206,10,,,,2525.08,0
28050120,17:05:09,17:05:09,9590,11,,,,2729.34,0
28050120,17:06:14,17:06:14,1208,12,,,,3028.72,0
28050120,17:07:00,17:07:00,1209,13,,,,3265.01,
28050120,17:08:05,17:08:05,1210,14,,,,3499.54,0
28050120,17:08:36,17:08:36,1211,15,,,,3662.14,0
28050120,17:09:13,17:09:13,1212,16,,,,3846.33,0
28050120,17:09:49,17:09:49,1213,17,,,,3975.73,0
28050120,17:10:52,17:10:52,1214,18,,,,4182.75,0
28050120,17:12:10,17:12:10,1215,19,,,,4496.73,0
28050120,17:12:56,17:12:56,1216,20,,,,4687.81,0
28050120,17:13:29,17:13:29,1217,21,,,,4819.55,0
28050120,17:14:04,17:14:04,1218,22,,,,4977.53,0
28050120,17:15:00,17:15:00,1219,23,,,,5218.07,
28050120,17:15:33,17:15:33,1220,24,,,,5392.8,0
28050120,17:17:25,17:17:25,1221,25,,,,5990.25,0
28050120,17:18:24,17:18:24,1222,26,,,,6297.18,0
28050120,17:18:53,17:18:53,1223,27,,,,6454.16,0
28050120,17:19:59,17:19:59,1224,28,,,,6821.06,0
28050120,17:20:25,17:20:25,1225,29,,,,6937.78,0
28050120,17:22:00,17:22:00,1226,30,,,,7400.68,0
28050120,17:22:29,17:22:29,1227,31,,,,7531.22,0
28050120,17:23:00,17:23:00,6627,32,,,,7691.41,
28050120,17:24:16,17:24:16,1229,33,,,,8021,0
28050120,17:25:08,17:25:08,10386,34,,,,8251.94,0
28050120,17:26:19,17:26:19,1232,35,,,,8554.08,0
28050120,17:27:16,17:27:16,9568,36,,,,8804.67,0
28050120,17:28:12,17:28:12,10384,37,,,,9072.79,0
28050120,17:29:01,17:29:01,1236,38,,,,9286.3,0
28050120,17:30:01,17:30:01,1237,39,,,,9510.01,0
28050120,17:31:03,17:31:03,1238,40,,,,9768.63,0
28050120,17:33:17,17:33:17,1239,41,,,,10206.57,0
28050120,17:34:00,17:34:00,8640,42,,,,10388.58,
28050120,17:35:17,17:35:17,8669,43,,,,10555.36,0
28050120,17:37:04,17:37:04,1242,44,,,,10743.25,0
28050120,17:39:08,17:39:08,1244,45,,,,11029.55,0
28050120,17:40:55,17:40:55,1245,46,,,,11270.79,0
28050120,17:42:48,17:42:48,1246,47,,,,11523.22,0
28050120,17:44:00,17:44:00,9833,48,,,,11672.98,
28050120,17:48:45,17:48:45,2658,49,,,,12325.64,0
28050120,17:50:15,17:50:15,2659,50,,,,12545.8,0
28050120,17:52:00,17:52:00,9868,51,,,,12828.32,
28050120,17:53:03,17:53:03,2660,52,,,,13079.17,0
28050120,17:54:00,17:54:00,9929,53,,,,13370.99,
28050120,17:55:00,17:55:00,2663,54,,,,13636.23,0
28050120,17:56:56,17:56:56,8983,55,,,,14133.67,0
28050120,17:58:00,17:58:00,9870,56,,,,14414.74,
28050120,17:59:24,17:59:24,2321,57,,,,14699.33,0
28050120,18:01:16,18:01:16,10027,58,,,,15067.57,0
28050120,18:02:56,18:02:56,2667,59,,,,15394.06,0
28050120,18:04:52,18:04:52,2669,60,,,,15811.33,0
28050120,18:06:20,18:06:20,2670,61,,,,16062.71,0
28050120,18:09:00,18:09:00,9944,62,,1,,16768.6,
28089110,13:11:00,13:11:00,9961,1,,,1,0,
28089110,13:12:25,13:12:25,1398,2,,,,505.11,0
28089110,13:12:55,13:12:55,6893,3,,,,720.89,0
28089110,13:13:46,13:13:46,1200,4,,,,1101.09,0
28089110,13:14:13,13:14:13,1201,5,,,,1285.84,0
28089110,13:14:56,13:14:56,1202,6,,,,1551.4,0
28089110,13:15:22,13:15:22,1203,7,,,,1738.52,0
28089110,13:16:19,13:16:19,1204,8,,,,2057.05,0
28089110,13:17:05,13:17:05,1205,9,,,,2313.67,0
28089110,13:17:46,13:17:46,1206,10,,,,2525.08,0
28089110,13:18:29,13:18:29,9590,11,,,,2729.34,0
28089110,13:19:22,13:19:22,1208,12,,,,3028.72,0
28089110,13:20:00,13:20:00,1209,13,,,,3265.01,
28089110,13:20:32,13:20:32,1210,14,,,,3499.54,0
28089110,13:20:48,13:20:48,1211,15,,,,3662.14,0
28089110,13:21:06,13:21:06,1212,16,,,,3846.33,0
28089110,13:21:24,13:21:24,1213,17,,,,3975.73,0
28089110,13:21:56,13:21:56,1214,18,,,,4182.75,0
28089110,13:22:35,13:22:35,1215,19,,,,4496.73,0
28089110,13:22:58,13:22:58,1216,20,,,,4687.81,0
28089110,13:23:14,13:23:14,1217,21,,,,4819.55,0
28089110,13:23:32,13:23:32,1218,22,,,,4977.53,0
28089110,13:24:00,13:24:00,1219,23,,,,5218.07,
28089110,13:24:20,13:24:20,1220,24,,,,5392.8,0
28089110,13:25:30,13:25:30,1221,25,,,,5990.25,0
28089110,13:26:07,13:26:07,1222,26,,,,6297.18,0
28089110,13:26:25,13:26:25,1223,27,,,,6454.16,0
28089110,13:27:07,13:27:07,1224,28,,,,6821.06,0
28089110,13:27:23,13:27:23,1225,29,,,,6937.78,0
28089110,13:28:22,13:28:22,1226,30,,,,7400.68,0
28089110,13:28:40,13:28:40,1227,31,,,,7531.22,0
28089110,13:29:00,13:29:00,6627,32,,,,7691.41,
28089110,13:30:02,13:30:02,1229,33,,,,8021,0
28089110,13:30:44,13:30:44,10386,34,,,,8251.94,0
28089110,13:31:42,13:31:42,1232,35,,,,8554.08,0
28089110,13:32:29,13:32:29,9568,36,,,,8804.67,0
28089110,13:33:16,13:33:16,10384,37,,,,9072.79,0
28089110,13:33:55,13:33:55,1236,38,,,,9286.3,0
28089110,13:34:44,13:34:44,1237,39,,,,9510.01,0
28089110,13:35:35,13:35:35,1238,40,,,,9768.63,0
28089110,13:37:25,13:37:25,1239,41,,,,10206.57,0
28089110,13:38:00,13:38:00,8640,42,,,,10388.58,
28089110,13:38:54,13:38:54,8669,43,,,,10555.36,0
28089110,13:40:08,13:40:08,1242,44,,,,10743.25,0
28089110,13:41:36,13:41:36,1244,45,,,,11029.55,0
28089110,13:42:51,13:42:51,1245,46,,,,11270.79,0
28089110,13:44:10,13:44:10,1246,47,,,,11523.22,0
28089110,13:45:00,13:45:00,9833,48,,,,11672.98,
28089110,13:47:58,13:47:58,2658,49,,,,12325.64,0
28089110,13:48:54,13:48:54,2659,50,,,,12545.8,0
28089110,13:50:00,13:50:00,9868,51,,,,12828.32,
28089110,13:51:34,13:51:34,2660,52,,,,13079.17,0
28089110,13:53:00,13:53:00,9929,53,,,,13370.99,
28089110,13:54:00,13:54:00,2663,54,,,,13636.23,0
28089110,13:55:56,13:55:56,8983,55,,,,14133.67,0
28089110,13:57:00,13:57:00,9870,56,,,,14414.74,
28089110,13:57:45,13:57:45,2321,57,,,,14699.33,0
28089110,13:58:46,13:58:46,10027,58,,,,15067.57,0
28089110,13:59:41,13:59:41,2667,59,,,,15394.06,0
28089110,14:00:44,14:00:44,2669,60,,,,15811.33,0
28089110,14:01:32,14:01:32,2670,61,,,,16062.71,0
28089110,14:03:00,14:03:00,9944,62,,1,,16768.6,
28090020,18:55:00,18:55:00,9961,1,,,1,0,
28090020,18:56:25,18:56:25,1398,2,,,,505.11,0
28090020,18:56:55,18:56:55,6893,3,,,,720.89,0
28090020,18:57:46,18:57:46,1200,4,,,,1101.09,0
28090020,18:58:13,18:58:13,1201,5,,,,1285.84,0
28090020,18:58:56,18:58:56,1202,6,,,,1551.4,0
28090020,18:59:22,18:59:22,1203,7,,,,1738.52,0
28090020,19:00:19,19:00:19,1204,8,,,,2057.05,0
28090020,19:01:05,19:01:05,1205,9,,,,2313.67,0
28090020,19:01:46,19:01:46,1206,10,,,,2525.08,0
28090020,19:02:29,19:02:29,9590,11,,,,2729.34,0
28090020,19:03:22,19:03:22,1208,12,,,,3028.72,0
28090020,19:04:00,19:04:00,1209,13,,,,3265.01,
28090020,19:04:41,19:04:41,1210,14,,,,3499.54,0
28090020,19:05:00,19:05:00,1211,15,,,,3662.14,0
28090020,19:05:23,19:05:23,1212,16,,,,3846.33,0
28090020,19:05:45,19:05:45,1213,17,,,,3975.73,0
28090020,19:06:25,19:06:25,1214,18,,,,4182.75,0
28090020,19:07:14,19:07:14,1215,19,,,,4496.73,0
28090020,19:07:42,19:07:42,1216,20,,,,4687.81,0
28090020,19:08:03,19:08:03,1217,21,,,,4819.55,0
28090020,19:08:25,19:08:25,1218,22,,,,4977.53,0
28090020,19:09:00,19:09:00,1219,23,,,,5218.07,
28090020,19:09:24,19:09:24,1220,24,,,,5392.8,0
28090020,19:10:48,19:10:48,1221,25,,,,5990.25,0
28090020,19:11:33,19:11:33,1222,26,,,,6297.18,0
28090020,19:11:55,19:11:55,1223,27,,,,6454.16,0
28090020,19:12:44,19:12:44,1224,28,,,,6821.06,0
28090020,19:13:04,19:13:04,1225,29,,,,6937.78,0
28090020,19:14:15,19:14:15,1226,30,,,,7400.68,0
28090020,19:14:36,19:14:36,1227,31,,,,7531.22,0
28090020,19:15:00,19:15:00,6627,32,,,,7691.41,
28090020,19:16:02,19:16:02,1229,33,,,,8021,0
28090020,19:16:44,19:16:44,10386,34,,,,8251.94,0
28090020,19:17:42,19:17:42,1232,35,,,,8554.08,0
28090020,19:18:29,19:18:29,9568,36,,,,8804.67,0
28090020,19:19:16,19:19:16,10384,37,,,,9072.79,0
28090020,19:19:55,19:19:55,1236,38,,,,9286.3,0
28090020,19:20:44,19:20:44,1237,39,,,,9510.01,0
28090020,19:21:35,19:21:35,1238,40,,,,9768.63,0
28090020,19:23:25,19:23:25,1239,41,,,,10206.57,0
28090020,19:24:00,19:24:00,8640,42,,,,10388.58,
28090020,19:24:46,19:24:46,8669,43,,,,10555.36,0
28090020,19:25:50,19:25:50,1242,44,,,,10743.25,0
28090020,19:27:05,19:27:05,1244,45,,,,11029.55,0
28090020,19:28:09,19:28:09,1245,46,,,,11270.79,0
28090020,19:29:17,19:29:17,1246,47,,,,11523.22,0
28090020,19:30:00,19:30:00,9833,48,,,,11672.98,
28090020,19:34:09,19:34:09,2658,49,,,,12325.64,0
28090020,19:35:28,19:35:28,2659,50,,,,12545.8,0
28090020,19:37:00,19:37:00,9868,51,,,,12828.32,
28090020,19:38:34,19:38:34,2660,52,,,,13079.17,0
28090020,19:40:00,19:40:00,9929,53,,,,13370.99,
28090020,19:40:45,19:40:45,2663,54,,,,13636.23,0
28090020,19:42:12,19:42:12,8983,55,,,,14133.67,0
28090020,19:43:00,19:43:00,9870,56,,,,14414.74,
28090020,19:44:16,19:44:16,2321,57,,,,14699.33,0
28090020,19:45:58,19:45:58,10027,58,,,,15067.57,0
28090020,19:47:29,19:47:29,2667,59,,,,15394.06,0
28090020,19:49:14,19:49:14,2669,60,,,,15811.33,0
28090020,19:50:34,19:50:34,2670,61,,,,16062.71,0
28090020,19:53:00,19:53:00,9944,62,,1,,16768.6,
28090030,18:55:00,18:55:00,9961,1,,,1,0,
28090030,18:56:25,18:56:25,1398,2,,,,505.11,0
28090030,18:56:55,18:56:55,6893,3,,,,720.89,0
28090030,18:57:46,18:57:46,1200,4,,,,1101.09,0
28090030,18:58:13,18:58:13,1201,5,,,,1285.84,0
28090030,18:58:56,18:58:56,1202,6,,,,1551.4,0
28090030,18:59:22,18:59:22,1203,7,,,,1738.52,0
28090030,19:00:19,19:00:19,1204,8,,,,2057.05,0
28090030,19:01:05,19:01:05,1205,9,,,,2313.67,0
28090030,19:01:46,19:01:46,1206,10,,,,2525.08,0
28090030,19:02:29,19:02:29,9590,11,,,,2729.34,0
28090030,19:03:22,19:03:22,1208,12,,,,3028.72,0
28090030,19:04:00,19:04:00,1209,13,,,,3265.01,
28090030,19:04:41,19:04:41,1210,14,,,,3499.54,0
28090030,19:05:00,19:05:00,1211,15,,,,3662.14,0
28090030,19:05:23,19:05:23,1212,16,,,,3846.33,0
28090030,19:05:45,19:05:45,1213,17,,,,3975.73,0
28090030,19:06:25,19:06:25,1214,18,,,,4182.75,0
28090030,19:07:14,19:07:14,1215,19,,,,4496.73,0
28090030,19:07:42,19:07:42,1216,20,,,,4687.81,0
28090030,19:08:03,19:08:03,1217,21,,,,4819.55,0
28090030,19:08:25,19:08:25,1218,22,,,,4977.53,0
28090030,19:09:00,19:09:00,1219,23,,,,5218.07,
28090030,19:09:24,19:09:24,1220,24,,,,5392.8,0
28090030,19:10:48,19:10:48,1221,25,,,,5990.25,0
28090030,19:11:33,19:11:33,1222,26,,,,6297.18,0
28090030,19:11:55,19:11:55,1223,27,,,,6454.16,0
28090030,19:12:44,19:12:44,1224,28,,,,6821.06,0
28090030,19:13:04,19:13:04,1225,29,,,,6937.78,0
28090030,19:14:15,19:14:15,1226,30,,,,7400.68,0
28090030,19:14:36,19:14:36,1227,31,,,,7531.22,0
28090030,19:15:00,19:15:00,6627,32,,,,7691.41,
28090030,19:16:02,19:16:02,1229,33,,,,8021,0
28090030,19:16:44,19:16:44,10386,34,,,,8251.94,0
28090030,19:17:42,19:17:42,1232,35,,,,8554.08,0
28090030,19:18:29,19:18:29,9568,36,,,,8804.67,0
28090030,19:19:16,19:19:16,10384,37,,,,9072.79,0
28090030,19:19:55,19:19:55,1236,38,,,,9286.3,0
28090030,19:20:44,19:20:44,1237,39,,,,9510.01,0
28090030,19:21:35,19:21:35,1238,40,,,,9768.63,0
28090030,19:23:25,19:23:25,1239,41,,,,10206.57,0
28090030,19:24:00,19:24:00,8640,42,,,,10388.58,
28090030,19:24:46,19:24:46,8669,43,,,,10555.36,0
28090030,19:25:50,19:25:50,1242,44,,,,10743.25,0
28090030,19:27:05,19:27:05,1244,45,,,,11029.55,0
28090030,19:28:09,19:28:09,1245,46,,,,11270.79,0
28090030,19:29:17,19:29:17,1246,47,,,,11523.22,0
28090030,19:30:00,19:30:00,9833,48,,,,11672.98,
28090030,19:34:09,19:34:09,2658,49,,,,12325.64,0
28090030,19:35:28,19:35:28,2659,50,,,,12545.8,0
28090030,19:37:00,19:37:00,9868,51,,,,12828.32,
28090030,19:38:34,19:38:34,2660,52,,,,13079.17,0
28090030,19:40:00,19:40:00,9929,53,,,,13370.99,
28090030,19:40:45,19:40:45,2663,54,,,,13636.23,0
28090030,19:42:12,19:42:12,8983,55,,,,14133.67,0
28090030,19:43:00,19:43:00,9870,56,,,,14414.74,
28090030,19:44:16,19:44:16,2321,57,,,,14699.33,0
28090030,19:45:58,19:45:58,10027,58,,,,15067.57,0
28090030,19:47:29,19:47:29,2667,59,,,,15394.06,0
28090030,19:49:14,19:49:14,2669,60,,,,15811.33,0
28090030,19:50:34,19:50:34,2670,61,,,,16062.71,0
28090030,19:53:00,19:53:00,9944,62,,1,,16768.6,
28090040,18:55:00,18:55:00,9961,1,,,1,0,
28090040,18:56:25,18:56:25,1398,2,,,,505.11,0
28090040,18:56:55,18:56:55,6893,3,,,,720.89,0
28090040,18:57:46,18:57:46,1200,4,,,,1101.09,0
28090040,18:58:13,18:58:13,1201,5,,,,1285.84,0
28090040,18:58:56,18:58:56,1202,6,,,,1551.4,0
28090040,18:59:22,18:59:22,1203,7,,,,1738.52,0
28090040,19:00:19,19:00:19,1204,8,,,,2057.05,0
28090040,19:01:05,19:01:05,1205,9,,,,2313.67,0
28090040,19:01:46,19:01:46,1206,10,,,,2525.08,0
28090040,19:02:29,19:02:29,9590,11,,,,2729.34,0
28090040,19:03:22,19:03:22,1208,12,,,,3028.72,0
28090040,19:04:00,19:04:00,1209,13,,,,3265.01,
28090040,19:04:41,19:04:41,1210,14,,,,3499.54,0
28090040,19:05:00,19:05:00,1211,15,,,,3662.14,0
28090040,19:05:23,19:05:23,1212,16,,,,3846.33,0
28090040,19:05:45,19:05:45,1213,17,,,,3975.73,0
28090040,19:06:25,19:06:25,1214,18,,,,4182.75,0
28090040,19:07:14,19:07:14,1215,19,,,,4496.73,0
28090040,19:07:42,19:07:42,1216,20,,,,4687.81,0
28090040,19:08:03,19:08:03,1217,21,,,,4819.55,0
28090040,19:08:25,19:08:25,1218,22,,,,4977.53,0
28090040,19:09:00,19:09:00,1219,23,,,,5218.07,
28090040,19:09:24,19:09:24,1220,24,,,,5392.8,0
28090040,19:10:48,19:10:48,1221,25,,,,5990.25,0
28090040,19:11:33,19:11:33,1222,26,,,,6297.18,0
28090040,19:11:55,19:11:55,1223,27,,,,6454.16,0
28090040,19:12:44,19:12:44,1224,28,,,,6821.06,0
28090040,19:13:04,19:13:04,1225,29,,,,6937.78,0
28090040,19:14:15,19:14:15,1226,30,,,,7400.68,0
28090040,19:14:36,19:14:36,1227,31,,,,7531.22,0
28090040,19:15:00,19:15:00,6627,32,,,,7691.41,
28090040,19:16:02,19:16:02,1229,33,,,,8021,0
28090040,19:16:44,19:16:44,10386,34,,,,8251.94,0
28090040,19:17:42,19:17:42,1232,35,,,,8554.08,0
28090040,19:18:29,19:18:29,9568,36,,,,8804.67,0
28090040,19:19:16,19:19:16,10384,37,,,,9072.79,0
28090040,19:19:55,19:19:55,1236,38,,,,9286.3,0
28090040,19:20:44,19:20:44,1237,39,,,,9510.01,0
28090040,19:21:35,19:21:35,1238,40,,,,9768.63,0
28090040,19:23:25,19:23:25,1239,41,,,,10206.57,0
28090040,19:24:00,19:24:00,8640,42,,,,10388.58,
28090040,19:24:46,19:24:46,8669,43,,,,10555.36,0
28090040,19:25:50,19:25:50,1242,44,,,,10743.25,0
28090040,19:27:05,19:27:05,1244,45,,,,11029.55,0
28090040,19:28:09,19:28:09,1245,46,,,,11270.79,0
28090040,19:29:17,19:29:17,1246,47,,,,11523.22,0
28090040,19:30:00,19:30:00,9833,48,,,,11672.98,
28090040,19:34:09,19:34:09,2658,49,,,,12325.64,0
28090040,19:35:28,19:35:28,2659,50,,,,12545.8,0
28090040,19:37:00,19:37:00,9868,51,,,,12828.32,
28090040,19:38:34,19:38:34,2660,52,,,,13079.17,0
28090040,19:40:00,19:40:00,9929,53,,,,13370.99,
28090040,19:40:45,19:40:45,2663,54,,,,13636.23,0
28090040,19:42:12,19:42:12,8983,55,,,,14133.67,0
28090040,19:43:00,19:43:00,9870,56,,,,14414.74,
28090040,19:44:16,19:44:16,2321,57,,,,14699.33,0
28090040,19:45:58,19:45:58,10027,58,,,,15067.57,0
28090040,19:47:29,19:47:29,2667,59,,,,15394.06,0
28090040,19:49:14,19:49:14,2669,60,,,,15811.33,0
28090040,19:50:34,19:50:34,2670,61,,,,16062.71,0
28090040,19:53:00,19:53:00,9944,62,,1,,16768.6,
28090050,18:55:00,18:55:00,9961,1,,,1,0,
28090050,18:56:25,18:56:25,1398,2,,,,505.11,0
28090050,18:56:55,18:56:55,6893,3,,,,720.89,0
28090050,18:57:46,18:57:46,1200,4,,,,1101.09,0
28090050,18:58:13,18:58:13,1201,5,,,,1285.84,0
28090050,18:58:56,18:58:56,1202,6,,,,1551.4,0
28090050,18:59:22,18:59:22,1203,7,,,,1738.52,0
28090050,19:00:19,19:00:19,1204,8,,,,2057.05,0
28090050,19:01:05,19:01:05,1205,9,,,,2313.67,0
28090050,19:01:46,19:01:46,1206,10,,,,2525.08,0
28090050,19:02:29,19:02:29,9590,11,,,,2729.34,0
28090050,19:03:22,19:03:22,1208,12,,,,3028.72,0
28090050,19:04:00,19:04:00,1209,13,,,,3265.01,
28090050,19:04:41,19:04:41,1210,14,,,,3499.54,0
28090050,19:05:00,19:05:00,1211,15,,,,3662.14,0
28090050,19:05:23,19:05:23,1212,16,,,,3846.33,0
28090050,19:05:45,19:05:45,1213,17,,,,3975.73,0
28090050,19:06:25,19:06:25,1214,18,,,,4182.75,0
28090050,19:07:14,19:07:14,1215,19,,,,4496.73,0
28090050,19:07:42,19:07:42,1216,20,,,,4687.81,0
28090050,19:08:03,19:08:03,1217,21,,,,4819.55,0
28090050,19:08:25,19:08:25,1218,22,,,,4977.53,0
28090050,19:09:00,19:09:00,1219,23,,,,5218.07,
28090050,19:09:24,19:09:24,1220,24,,,,5392.8,0
28090050,19:10:48,19:10:48,1221,25,,,,5990.25,0
28090050,19:11:33,19:11:33,1222,26,,,,6297.18,0
28090050,19:11:55,19:11:55,1223,27,,,,6454.16,0
28090050,19:12:44,19:12:44,1224,28,,,,6821.06,0
28090050,19:13:04,19:13:04,1225,29,,,,6937.78,0
28090050,19:14:15,19:14:15,1226,30,,,,7400.68,0
28090050,19:14:36,19:14:36,1227,31,,,,7531.22,0
28090050,19:15:00,19:15:00,6627,32,,,,7691.41,
28090050,19:16:02,19:16:02,1229,33,,,,8021,0
28090050,19:16:44,19:16:44,10386,34,,,,8251.94,0
28090050,19:17:42,19:17:42,1232,35,,,,8554.08,0
28090050,19:18:29,19:18:29,9568,36,,,,8804.67,0
28090050,19:19:16,19:19:16,10384,37,,,,9072.79,0
28090050,19:19:55,19:19:55,1236,38,,,,9286.3,0
28090050,19:20:44,19:20:44,1237,39,,,,9510.01,0
28090050,19:21:35,19:21:35,1238,40,,,,9768.63,0
28090050,19:23:25,19:23:25,1239,41,,,,10206.57,0
28090050,19:24:00,19:24:00,8640,42,,,,10388.58,
28090050,19:24:46,19:24:46,8669,43,,,,10555.36,0
28090050,19:25:50,19:25:50,1242,44,,,,10743.25,0
28090050,19:27:05,19:27:05,1244,45,,,,11029.55,0
28090050,19:28:09,19:28:09,1245,46,,,,11270.79,0
28090050,19:29:17,19:29:17,1246,47,,,,11523.22,0
28090050,19:30:00,19:30:00,9833,48,,,,11672.98,
28090050,19:34:09,19:34:09,2658,49,,,,12325.64,0
28090050,19:35:28,19:35:28,2659,50,,,,12545.8,0
28090050,19:37:00,19:37:00,9868,51,,,,12828.32,
28090050,19:38:34,19:38:34,2660,52,,,,13079.17,0
28090050,19:40:00,19:40:00,9929,53,,,,13370.99,
28090050,19:40:45,19:40:45,2663,54,,,,13636.23,0
28090050,19:42:12,19:42:12,8983,55,,,,14133.67,0
28090050,19:43:00,19:43:00,9870,56,,,,14414.74,
28090050,19:44:16,19:44:16,2321,57,,,,14699.33,0
28090050,19:45:58,19:45:58,10027,58,,,,15067.57,0
28090050,19:47:29,19:47:29,2667,59,,,,15394.06,0
28090050,19:49:14,19:49:14,2669,60,,,,15811.33,0
28090050,19:50:34,19:50:34,2670,61,,,,16062.71,0
28090050,19:53:00,19:53:00,9944,62,,1,,16768.6,
28090060,18:55:00,18:55:00,9961,1,,,1,0,
28090060,18:56:25,18:56:25,1398,2,,,,505.11,0
28090060,18:56:55,18:56:55,6893,3,,,,720.89,0
28090060,18:57:46,18:57:46,1200,4,,,,1101.09,0
28090060,18:58:13,18:58:13,1201,5,,,,1285.84,0
28090060,18:58:56,18:58:56,1202,6,,,,1551.4,0
28090060,18:59:22,18:59:22,1203,7,,,,1738.52,0
28090060,19:00:19,19:00:19,1204,8,,,,2057.05,0
28090060,19:01:05,19:01:05,1205,9,,,,2313.67,0
28090060,19:01:46,19:01:46,1206,10,,,,2525.08,0
28090060,19:02:29,19:02:29,9590,11,,,,2729.34,0
28090060,19:03:22,19:03:22,1208,12,,,,3028.72,0
28090060,19:04:00,19:04:00,1209,13,,,,3265.01,
28090060,19:04:41,19:04:41,1210,14,,,,3499.54,0
28090060,19:05:00,19:05:00,1211,15,,,,3662.14,0
28090060,19:05:23,19:05:23,1212,16,,,,3846.33,0
28090060,19:05:45,19:05:45,1213,17,,,,3975.73,0
28090060,19:06:25,19:06:25,1214,18,,,,4182.75,0
28090060,19:07:14,19:07:14,1215,19,,,,4496.73,0
28090060,19:07:42,19:07:42,1216,20,,,,4687.81,0
28090060,19:08:03,19:08:03,1217,21,,,,4819.55,0
28090060,19:08:25,19:08:25,1218,22,,,,4977.53,0
28090060,19:09:00,19:09:00,1219,23,,,,5218.07,
28090060,19:09:24,19:09:24,1220,24,,,,5392.8,0
28090060,19:10:48,19:10:48,1221,25,,,,5990.25,0
28090060,19:11:33,19:11:33,1222,26,,,,6297.18,0
28090060,19:11:55,19:11:55,1223,27,,,,6454.16,0
28090060,19:12:44,19:12:44,1224,28,,,,6821.06,0
28090060,19:13:04,19:13:04,1225,29,,,,6937.78,0
28090060,19:14:15,19:14:15,1226,30,,,,7400.68,0
28090060,19:14:36,19:14:36,1227,31,,,,7531.22,0
28090060,19:15:00,19:15:00,6627,32,,,,7691.41,
28090060,19:16:02,19:16:02,1229,33,,,,8021,0
28090060,19:16:44,19:16:44,10386,34,,,,8251.94,0
28090060,19:17:42,19:17:42,1232,35,,,,8554.08,0
28090060,19:18:29,19:18:29,9568,36,,,,8804.67,0
28090060,19:19:16,19:19:16,10384,37,,,,9072.79,0
28090060,19:19:55,19:19:55,1236,38,,,,9286.3,0
28090060,19:20:44,19:20:44,1237,39,,,,9510.01,0
28090060,19:21:35,19:21:35,1238,40,,,,9768.63,0
28090060,19:23:25,19:23:25,1239,41,,,,10206.57,0
28090060,19:24:00,19:24:00,8640,42,,,,10388.58,
28090060,19:24:46,19:24:46,8669,43,,,,10555.36,0
28090060,19:25:50,19:25:50,1242,44,,,,10743.25,0
28090060,19:27:05,19:27:05,1244,45,,,,11029.55,0
28090060,19:28:09,19:28:09,1245,46,,,,11270.79,0
28090060,19:29:17,19:29:17,1246,47,,,,11523.22,0
28090060,19:30:00,19:30:00,9833,48,,,,11672.98,
28090060,19:34:09,19:34:09,2658,49,,,,12325.64,0
28090060,19:35:28,19:35:28,2659,50,,,,12545.8,0
28090060,19:37:00,19:37:00,9868,51,,,,12828.32,
28090060,19:38:34,19:38:34,2660,52,,,,13079.17,0
28090060,19:40:00,19:40:00,9929,53,,,,13370.99,
28090060,19:40:45,19:40:45,2663,54,,,,13636.23,0
28090060,19:42:12,19:42:12,8983,55,,,,14133.67,0
28090060,19:43:00,19:43:00,9870,56,,,,14414.74,
28090060,19:44:16,19:44:16,2321,57,,,,14699.33,0
28090060,19:45:58,19:45:58,10027,58,,,,15067.57,0
28090060,19:47:29,19:47:29,2667,59,,,,15394.06,0
28090060,19:49:14,19:49:14,2669,60,,,,15811.33,0
28090060,19:50:34,19:50:34,2670,61,,,,16062.71,0
28090060,19:53:00,19:53:00,9944,62,,1,,16768.6,
28090120,18:55:00,18:55:00,9961,1,,,1,0,
28090120,18:56:25,18:56:25,1398,2,,,,505.11,0
28090120,18:56:55,18:56:55,6893,3,,,,720.89,0
28090120,18:57:46,18:57:46,1200,4,,,,1101.09,0
28090120,18:58:13,18:58:13,1201,5,,,,1285.84,0
28090120,18:58:56,18:58:56,1202,6,,,,1551.4,0
28090120,18:59:22,18:59:22,1203,7,,,,1738.52,0
28090120,19:00:19,19:00:19,1204,8,,,,2057.05,0
28090120,19:01:05,19:01:05,1205,9,,,,2313.67,0
28090120,19:01:46,19:01:46,1206,10,,,,2525.08,0
28090120,19:02:29,19:02:29,9590,11,,,,2729.34,0
28090120,19:03:22,19:03:22,1208,12,,,,3028.72,0
28090120,19:04:00,19:04:00,1209,13,,,,3265.01,
28090120,19:04:41,19:04:41,1210,14,,,,3499.54,0
28090120,19:05:00,19:05:00,1211,15,,,,3662.14,0
28090120,19:05:23,19:05:23,1212,16,,,,3846.33,0
28090120,19:05:45,19:05:45,1213,17,,,,3975.73,0
28090120,19:06:25,19:06:25,1214,18,,,,4182.75,0
28090120,19:07:14,19:07:14,1215,19,,,,4496.73,0
28090120,19:07:42,19:07:42,1216,20,,,,4687.81,0
28090120,19:08:03,19:08:03,1217,21,,,,4819.55,0
28090120,19:08:25,19:08:25,1218,22,,,,4977.53,0
28090120,19:09:00,19:09:00,1219,23,,,,5218.07,
28090120,19:09:24,19:09:24,1220,24,,,,5392.8,0
28090120,19:10:48,19:10:48,1221,25,,,,5990.25,0
28090120,19:11:33,19:11:33,1222,26,,,,6297.18,0
28090120,19:11:55,19:11:55,1223,27,,,,6454.16,0
28090120,19:12:44,19:12:44,1224,28,,,,6821.06,0
28090120,19:13:04,19:13:04,1225,29,,,,6937.78,0
28090120,19:14:15,19:14:15,1226,30,,,,7400.68,0
28090120,19:14:36,19:14:36,1227,31,,,,7531.22,0
28090120,19:15:00,19:15:00,6627,32,,,,7691.41,
28090120,19:16:02,19:16:02,1229,33,,,,8021,0
28090120,19:16:44,19:16:44,10386,34,,,,8251.94,0
28090120,19:17:42,19:17:42,1232,35,,,,8554.08,0
28090120,19:18:29,19:18:29,9568,36,,,,8804.67,0
28090120,19:19:16,19:19:16,10384,37,,,,9072.79,0
28090120,19:19:55,19:19:55,1236,38,,,,9286.3,0
28090120,19:20:44,19:20:44,1237,39,,,,9510.01,0
28090120,19:21:35,19:21:35,1238,40,,,,9768.63,0
28090120,19:23:25,19:23:25,1239,41,,,,10206.57,0
28090120,19:24:00,19:24:00,8640,42,,,,10388.58,
28090120,19:24:46,19:24:46,8669,43,,,,10555.36,0
28090120,19:25:50,19:25:50,1242,44,,,,10743.25,0
28090120,19:27:05,19:27:05,1244,45,,,,11029.55,0
28090120,19:28:09,19:28:09,1245,46,,,,11270.79,0
28090120,19:29:17,19:29:17,1246,47,,,,11523.22,0
28090120,19:30:00,19:30:00,9833,48,,,,11672.98,
28090120,19:34:09,19:34:09,2658,49,,,,12325.64,0
28090120,19:35:28,19:35:28,2659,50,,,,12545.8,0
28090120,19:37:00,19:37:00,9868,51,,,,12828.32,
28090120,19:38:34,19:38:34,2660,52,,,,13079.17,0
28090120,19:40:00,19:40:00,9929,53,,,,13370.99,
28090120,19:40:45,19:40:45,2663,54,,,,13636.23,0
28090120,19:42:12,19:42:12,8983,55,,,,14133.67,0
28090120,19:43:00,19:43:00,9870,56,,,,14414.74,
28090120,19:44:16,19:44:16,2321,57,,,,14699.33,0
28090120,19:45:58,19:45:58,10027,58,,,,15067.57,0
28090120,19:47:29,19:47:29,2667,59,,,,15394.06,0
28090120,19:49:14,19:49:14,2669,60,,,,15811.33,0
28090120,19:50:34,19:50:34,2670,61,,,,16062.71,0
28090120,19:53:00,19:53:00,9944,62,,1,,16768.6,
28122090,22:22:00,22:22:00,9961,1,,,1,0,
28122090,22:23:15,22:23:15,1398,2,,,,505.11,0
28122090,22:23:42,22:23:42,6893,3,,,,720.89,0
28122090,22:24:28,22:24:28,1200,4,,,,1101.09,0
28122090,22:24:52,22:24:52,1201,5,,,,1285.84,0
28122090,22:25:30,22:25:30,1202,6,,,,1551.4,0
28122090,22:25:53,22:25:53,1203,7,,,,1738.52,0
28122090,22:26:44,22:26:44,1204,8,,,,2057.05,0
28122090,22:27:25,22:27:25,1205,9,,,,2313.67,0
28122090,22:28:01,22:28:01,1206,10,,,,2525.08,0
28122090,22:28:39,22:28:39,9590,11,,,,2729.34,0
28122090,22:29:26,22:29:26,1208,12,,,,3028.72,0
28122090,22:30:00,22:30:00,1209,13,,,,3265.01,
28122090,22:30:32,22:30:32,1210,14,,,,3499.54,0
28122090,22:30:48,22:30:48,1211,15,,,,3662.14,0
28122090,22:31:06,22:31:06,1212,16,,,,3846.33,0
28122090,22:31:24,22:31:24,1213,17,,,,3975.73,0
28122090,22:31:56,22:31:56,1214,18,,,,4182.75,0
28122090,22:32:35,22:32:35,1215,19,,,,4496.73,0
28122090,22:32:58,22:32:58,1216,20,,,,4687.81,0
28122090,22:33:14,22:33:14,1217,21,,,,4819.55,0
28122090,22:33:32,22:33:32,1218,22,,,,4977.53,0
28122090,22:34:00,22:34:00,1219,23,,,,5218.07,
28122090,22:34:24,22:34:24,1220,24,,,,5392.8,0
28122090,22:35:48,22:35:48,1221,25,,,,5990.25,0
28122090,22:36:33,22:36:33,1222,26,,,,6297.18,0
28122090,22:36:55,22:36:55,1223,27,,,,6454.16,0
28122090,22:37:44,22:37:44,1224,28,,,,6821.06,0
28122090,22:38:04,22:38:04,1225,29,,,,6937.78,0
28122090,22:39:15,22:39:15,1226,30,,,,7400.68,0
28122090,22:39:36,22:39:36,1227,31,,,,7531.22,0
28122090,22:40:00,22:40:00,6627,32,,,,7691.41,
28122090,22:40:48,22:40:48,1229,33,,,,8021,0
28122090,22:41:21,22:41:21,10386,34,,,,8251.94,0
28122090,22:42:06,22:42:06,1232,35,,,,8554.08,0
28122090,22:42:42,22:42:42,9568,36,,,,8804.67,0
28122090,22:43:19,22:43:19,10384,37,,,,9072.79,0
28122090,22:43:49,22:43:49,1236,38,,,,9286.3,0
28122090,22:44:27,22:44:27,1237,39,,,,9510.01,0
28122090,22:45:07,22:45:07,1238,40,,,,9768.63,0
28122090,22:46:32,22:46:32,1239,41,,,,10206.57,0
28122090,22:47:00,22:47:00,8640,42,,,,10388.58,
28122090,22:47:38,22:47:38,8669,43,,,,10555.36,0
28122090,22:48:32,22:48:32,1242,44,,,,10743.25,0
28122090,22:49:34,22:49:34,1244,45,,,,11029.55,0
28122090,22:50:27,22:50:27,1245,46,,,,11270.79,0
28122090,22:51:24,22:51:24,1246,47,,,,11523.22,0
28122090,22:52:00,22:52:00,9833,48,,,,11672.98,
28122090,22:55:33,22:55:33,2658,49,,,,12325.64,0
28122090,22:56:41,22:56:41,2659,50,,,,12545.8,0
28122090,22:58:00,22:58:00,9868,51,,,,12828.32,
28122090,22:59:03,22:59:03,2660,52,,,,13079.17,0
28122090,23:00:00,23:00:00,9929,53,,,,13370.99,
28122090,23:00:45,23:00:45,2663,54,,,,13636.23,0
28122090,23:02:12,23:02:12,8983,55,,,,14133.67,0
28122090,23:03:00,23:03:00,9870,56,,,,14414.74,
28122090,23:04:01,23:04:01,2321,57,,,,14699.33,0
28122090,23:05:22,23:05:22,10027,58,,,,15067.57,0
28122090,23:06:35,23:06:35,2667,59,,,,15394.06,0
28122090,23:07:59,23:07:59,2669,60,,,,15811.33,0
28122090,23:09:03,23:09:03,2670,61,,,,16062.71,0
28122090,23:11:00,23:11:00,9944,62,,1,,16768.6,
28148010,09:48:00,09:48:00,9961,1,,,1,0,
28148010,09:49:25,09:49:25,1398,2,,,,505.11,0
28148010,09:49:55,09:49:55,6893,3,,,,720.89,0
28148010,09:50:46,09:50:46,1200,4,,,,1101.09,0
28148010,09:51:13,09:51:13,1201,5,,,,1285.84,0
28148010,09:51:56,09:51:56,1202,6,,,,1551.4,0
28148010,09:52:22,09:52:22,1203,7,,,,1738.52,0
28148010,09:53:19,09:53:19,1204,8,,,,2057.05,0
28148010,09:54:05,09:54:05,1205,9,,,,2313.67,0
28148010,09:54:46,09:54:46,1206,10,,,,2525.08,0
28148010,09:55:29,09:55:29,9590,11,,,,2729.34,0
28148010,09:56:22,09:56:22,1208,12,,,,3028.72,0
28148010,09:57:00,09:57:00,1209,13,,,,3265.01,
28148010,09:57:24,09:57:24,1210,14,,,,3499.54,0
28148010,09:57:36,09:57:36,1211,15,,,,3662.14,0
28148010,09:57:50,09:57:50,1212,16,,,,3846.33,0
28148010,09:58:03,09:58:03,1213,17,,,,3975.73,0
28148010,09:58:27,09:58:27,1214,18,,,,4182.75,0
28148010,09:58:56,09:58:56,1215,19,,,,4496.73,0
28148010,09:59:13,09:59:13,1216,20,,,,4687.81,0
28148010,09:59:25,09:59:25,1217,21,,,,4819.55,0
28148010,09:59:39,09:59:39,1218,22,,,,4977.53,0
28148010,10:00:00,10:00:00,1219,23,,,,5218.07,
28148010,10:00:20,10:00:20,1220,24,,,,5392.8,0
28148010,10:01:30,10:01:30,1221,25,,,,5990.25,0
28148010,10:02:07,10:02:07,1222,26,,,,6297.18,0
28148010,10:02:25,10:02:25,1223,27,,,,6454.16,0
28148010,10:03:07,10:03:07,1224,28,,,,6821.06,0
28148010,10:03:23,10:03:23,1225,29,,,,6937.78,0
28148010,10:04:22,10:04:22,1226,30,,,,7400.68,0
28148010,10:04:40,10:04:40,1227,31,,,,7531.22,0
28148010,10:05:00,10:05:00,6627,32,,,,7691.41,
28148010,10:05:55,10:05:55,1229,33,,,,8021,0
28148010,10:06:33,10:06:33,10386,34,,,,8251.94,0
28148010,10:07:24,10:07:24,1232,35,,,,8554.08,0
28148010,10:08:06,10:08:06,9568,36,,,,8804.67,0
28148010,10:08:47,10:08:47,10384,37,,,,9072.79,0
28148010,10:09:22,10:09:22,1236,38,,,,9286.3,0
28148010,10:10:06,10:10:06,1237,39,,,,9510.01,0
28148010,10:10:51,10:10:51,1238,40,,,,9768.63,0
28148010,10:12:28,10:12:28,1239,41,,,,10206.57,0
28148010,10:13:00,10:13:00,8640,42,,,,10388.58,
28148010,10:13:46,10:13:46,8669,43,,,,10555.36,0
28148010,10:14:50,10:14:50,1242,44,,,,10743.25,0
28148010,10:16:05,10:16:05,1244,45,,,,11029.55,0
28148010,10:17:09,10:17:09,1245,46,,,,11270.79,0
28148010,10:18:17,10:18:17,1246,47,,,,11523.22,0
28148010,10:19:00,10:19:00,9833,48,,,,11672.98,
28148010,10:21:22,10:21:22,2658,49,,,,12325.64,0
28148010,10:22:07,10:22:07,2659,50,,,,12545.8,0
28148010,10:23:00,10:23:00,9868,51,,,,12828.32,
28148010,10:24:34,10:24:34,2660,52,,,,13079.17,0
28148010,10:26:00,10:26:00,9929,53,,,,13370.99,
28148010,10:27:00,10:27:00,2663,54,,,,13636.23,0
28148010,10:28:56,10:28:56,8983,55,,,,14133.67,0
28148010,10:30:00,10:30:00,9870,56,,,,14414.74,
28148010,10:30:45,10:30:45,2321,57,,,,14699.33,0
28148010,10:31:46,10:31:46,10027,58,,,,15067.57,0
28148010,10:32:41,10:32:41,2667,59,,,,15394.06,0
28148010,10:33:44,10:33:44,2669,60,,,,15811.33,0
28148010,10:34:32,10:34:32,2670,61,,,,16062.71,0
28148010,10:36:00,10:36:00,9944,62,,1,,16768.6,
28148080,09:48:00,09:48:00,9961,1,,,1,0,
28148080,09:49:25,09:49:25,1398,2,,,,505.11,0
28148080,09:49:55,09:49:55,6893,3,,,,720.89,0
28148080,09:50:46,09:50:46,1200,4,,,,1101.09,0
28148080,09:51:13,09:51:13,1201,5,,,,1285.84,0
28148080,09:51:56,09:51:56,1202,6,,,,1551.4,0
28148080,09:52:22,09:52:22,1203,7,,,,1738.52,0
28148080,09:53:19,09:53:19,1204,8,,,,2057.05,0
28148080,09:54:05,09:54:05,1205,9,,,,2313.67,0
28148080,09:54:46,09:54:46,1206,10,,,,2525.08,0
28148080,09:55:29,09:55:29,9590,11,,,,2729.34,0
28148080,09:56:22,09:56:22,1208,12,,,,3028.72,0
28148080,09:57:00,09:57:00,1209,13,,,,3265.01,
28148080,09:57:24,09:57:24,1210,14,,,,3499.54,0
28148080,09:57:36,09:57:36,1211,15,,,,3662.14,0
28148080,09:57:50,09:57:50,1212,16,,,,3846.33,0
28148080,09:58:03,09:58:03,1213,17,,,,3975.73,0
28148080,09:58:27,09:58:27,1214,18,,,,4182.75,0
28148080,09:58:56,09:58:56,1215,19,,,,4496.73,0
28148080,09:59:13,09:59:13,1216,20,,,,4687.81,0
28148080,09:59:25,09:59:25,1217,21,,,,4819.55,0
28148080,09:59:39,09:59:39,1218,22,,,,4977.53,0
28148080,10:00:00,10:00:00,1219,23,,,,5218.07,
28148080,10:00:20,10:00:20,1220,24,,,,5392.8,0
28148080,10:01:30,10:01:30,1221,25,,,,5990.25,0
28148080,10:02:07,10:02:07,1222,26,,,,6297.18,0
28148080,10:02:25,10:02:25,1223,27,,,,6454.16,0
28148080,10:03:07,10:03:07,1224,28,,,,6821.06,0
28148080,10:03:23,10:03:23,1225,29,,,,6937.78,0
28148080,10:04:22,10:04:22,1226,30,,,,7400.68,0
28148080,10:04:40,10:04:40,1227,31,,,,7531.22,0
28148080,10:05:00,10:05:00,6627,32,,,,7691.41,
28148080,10:05:55,10:05:55,1229,33,,,,8021,0
28148080,10:06:33,10:06:33,10386,34,,,,8251.94,0
28148080,10:07:24,10:07:24,1232,35,,,,8554.08,0
28148080,10:08:06,10:08:06,9568,36,,,,8804.67,0
28148080,10:08:47,10:08:47,10384,37,,,,9072.79,0
28148080,10:09:22,10:09:22,1236,38,,,,9286.3,0
28148080,10:10:06,10:10:06,1237,39,,,,9510.01,0
28148080,10:10:51,10:10:51,1238,40,,,,9768.63,0
28148080,10:12:28,10:12:28,1239,41,,,,10206.57,0
28148080,10:13:00,10:13:00,8640,42,,,,10388.58,
28148080,10:13:46,10:13:46,8669,43,,,,10555.36,0
28148080,10:14:50,10:14:50,1242,44,,,,10743.25,0
28148080,10:16:05,10:16:05,1244,45,,,,11029.55,0
28148080,10:17:09,10:17:09,1245,46,,,,11270.79,0
28148080,10:18:17,10:18:17,1246,47,,,,11523.22,0
28148080,10:19:00,10:19:00,9833,48,,,,11672.98,
28148080,10:21:22,10:21:22,2658,49,,,,12325.64,0
28148080,10:22:07,10:22:07,2659,50,,,,12545.8,0
28148080,10:23:00,10:23:00,9868,51,,,,12828.32,
28148080,10:24:34,10:24:34,2660,52,,,,13079.17,0
28148080,10:26:00,10:26:00,9929,53,,,,13370.99,
28148080,10:27:00,10:27:00,2663,54,,,,13636.23,0
28148080,10:28:56,10:28:56,8983,55,,,,14133.67,0
28148080,10:30:00,10:30:00,9870,56,,,,14414.74,
28148080,10:30:45,10:30:45,2321,57,,,,14699.33,0
28148080,10:31:46,10:31:46,10027,58,,,,15067.57,0
28148080,10:32:41,10:32:41,2667,59,,,,15394.06,0
28148080,10:33:44,10:33:44,2669,60,,,,15811.33,0
28148080,10:34:32,10:34:32,2670,61,,,,16062.71,0
28148080,10:36:00,10:36:00,9944,62,,1,,16768.6,
28148100,09:48:00,09:48:00,9961,1,,,1,0,
28148100,09:49:25,09:49:25,1398,2,,,,505.11,0
28148100,09:49:55,09:49:55,6893,3,,,,720.89,0
28148100,09:50:46,09:50:46,1200,4,,,,1101.09,0
28148100,09:51:13,09:51:13,1201,5,,,,1285.84,0
28148100,09:51:56,09:51:56,1202,6,,,,1551.4,0
28148100,09:52:22,09:52:22,1203,7,,,,1738.52,0
28148100,09:53:19,09:53:19,1204,8,,,,2057.05,0
28148100,09:54:05,09:54:05,1205,9,,,,2313.67,0
28148100,09:54:46,09:54:46,1206,10,,,,2525.08,0
28148100,09:55:29,09:55:29,9590,11,,,,2729.34,0
28148100,09:56:22,09:56:22,1208,12,,,,3028.72,0
28148100,09:57:00,09:57:00,1209,13,,,,3265.01,
28148100,09:57:24,09:57:24,1210,14,,,,3499.54,0
28148100,09:57:36,09:57:36,1211,15,,,,3662.14,0
28148100,09:57:50,09:57:50,1212,16,,,,3846.33,0
28148100,09:58:03,09:58:03,1213,17,,,,3975.73,0
28148100,09:58:27,09:58:27,1214,18,,,,4182.75,0
28148100,09:58:56,09:58:56,1215,19,,,,4496.73,0
28148100,09:59:13,09:59:13,1216,20,,,,4687.81,0
28148100,09:59:25,09:59:25,1217,21,,,,4819.55,0
28148100,09:59:39,09:59:39,1218,22,,,,4977.53,0
28148100,10:00:00,10:00:00,1219,23,,,,5218.07,
28148100,10:00:20,10:00:20,1220,24,,,,5392.8,0
28148100,10:01:30,10:01:30,1221,25,,,,5990.25,0
28148100,10:02:07,10:02:07,1222,26,,,,6297.18,0
28148100,10:02:25,10:02:25,1223,27,,,,6454.16,0
28148100,10:03:07,10:03:07,1224,28,,,,6821.06,0
28148100,10:03:23,10:03:23,1225,29,,,,6937.78,0
28148100,10:04:22,10:04:22,1226,30,,,,7400.68,0
28148100,10:04:40,10:04:40,1227,31,,,,7531.22,0
28148100,10:05:00,10:05:00,6627,32,,,,7691.41,
28148100,10:05:55,10:05:55,1229,33,,,,8021,0
28148100,10:06:33,10:06:33,10386,34,,,,8251.94,0
28148100,10:07:24,10:07:24,1232,35,,,,8554.08,0
28148100,10:08:06,10:08:06,9568,36,,,,8804.67,0
28148100,10:08:47,10:08:47,10384,37,,,,9072.79,0
28148100,10:09:22,10:09:22,1236,38,,,,9286.3,0
28148100,10:10:06,10:10:06,1237,39,,,,9510.01,0
28148100,10:10:51,10:10:51,1238,40,,,,9768.63,0
28148100,10:12:28,10:12:28,1239,41,,,,10206.57,0
28148100,10:13:00,10:13:00,8640,42,,,,10388.58,
28148100,10:13:46,10:13:46,8669,43,,,,10555.36,0
28148100,10:14:50,10:14:50,1242,44,,,,10743.25,0
28148100,10:16:05,10:16:05,1244,45,,,,11029.55,0
28148100,10:17:09,10:17:09,1245,46,,,,11270.79,0
28148100,10:18:17,10:18:17,1246,47,,,,11523.22,0
28148100,10:19:00,10:19:00,9833,48,,,,11672.98,
28148100,10:21:22,10:21:22,2658,49,,,,12325.64,0
28148100,10:22:07,10:22:07,2659,50,,,,12545.8,0
28148100,10:23:00,10:23:00,9868,51,,,,12828.32,
28148100,10:24:34,10:24:34,2660,52,,,,13079.17,0
28148100,10:26:00,10:26:00,9929,53,,,,13370.99,
28148100,10:27:00,10:27:00,2663,54,,,,13636.23,0
28148100,10:28:56,10:28:56,8983,55,,,,14133.67,0
28148100,10:30:00,10:30:00,9870,56,,,,14414.74,
28148100,10:30:45,10:30:45,2321,57,,,,14699.33,0
28148100,10:31:46,10:31:46,10027,58,,,,15067.57,0
28148100,10:32:41,10:32:41,2667,59,,,,15394.06,0
28148100,10:33:44,10:33:44,2669,60,,,,15811.33,0
28148100,10:34:32,10:34:32,2670,61,,,,16062.71,0
28148100,10:36:00,10:36:00,9944,62,,1,,16768.6,
28404020,07:38:00,07:38:00,9961,1,,,1,0,
28404020,07:39:34,07:39:34,1398,2,,,,505.11,0
28404020,07:40:08,07:40:08,6893,3,,,,720.89,0
28404020,07:41:05,07:41:05,1200,4,,,,1101.09,0
28404020,07:41:35,07:41:35,1201,5,,,,1285.84,0
28404020,07:42:22,07:42:22,1202,6,,,,1551.4,0
28404020,07:42:52,07:42:52,1203,7,,,,1738.52,0
28404020,07:43:55,07:43:55,1204,8,,,,2057.05,0
28404020,07:44:46,07:44:46,1205,9,,,,2313.67,0
28404020,07:45:31,07:45:31,1206,10,,,,2525.08,0
28404020,07:46:19,07:46:19,9590,11,,,,2729.34,0
28404020,07:47:18,07:47:18,1208,12,,,,3028.72,0
28404020,07:48:00,07:48:00,1209,13,,,,3265.01,
28404020,07:48:57,07:48:57,1210,14,,,,3499.54,0
28404020,07:49:24,07:49:24,1211,15,,,,3662.14,0
28404020,07:49:57,07:49:57,1212,16,,,,3846.33,0
28404020,07:50:28,07:50:28,1213,17,,,,3975.73,0
28404020,07:51:23,07:51:23,1214,18,,,,4182.75,0
28404020,07:52:31,07:52:31,1215,19,,,,4496.73,0
28404020,07:53:11,07:53:11,1216,20,,,,4687.81,0
28404020,07:53:40,07:53:40,1217,21,,,,4819.55,0
28404020,07:54:11,07:54:11,1218,22,,,,4977.53,0
28404020,07:55:00,07:55:00,1219,23,,,,5218.07,
28404020,07:55:33,07:55:33,1220,24,,,,5392.8,0
28404020,07:57:25,07:57:25,1221,25,,,,5990.25,0
28404020,07:58:24,07:58:24,1222,26,,,,6297.18,0
28404020,07:58:53,07:58:53,1223,27,,,,6454.16,0
28404020,07:59:59,07:59:59,1224,28,,,,6821.06,0
28404020,08:00:25,08:00:25,1225,29,,,,6937.78,0
28404020,08:02:00,08:02:00,1226,30,,,,7400.68,0
28404020,08:02:29,08:02:29,1227,31,,,,7531.22,0
28404020,08:03:00,08:03:00,6627,32,,,,7691.41,
28404020,08:04:16,08:04:16,1229,33,,,,8021,0
28404020,08:05:08,08:05:08,10386,34,,,,8251.94,0
28404020,08:06:19,08:06:19,1232,35,,,,8554.08,0
28404020,08:07:16,08:07:16,9568,36,,,,8804.67,0
28404020,08:08:12,08:08:12,10384,37,,,,9072.79,0
28404020,08:09:01,08:09:01,1236,38,,,,9286.3,0
28404020,08:10:01,08:10:01,1237,39,,,,9510.01,0
28404020,08:11:03,08:11:03,1238,40,,,,9768.63,0
28404020,08:13:17,08:13:17,1239,41,,,,10206.57,0
28404020,08:14:00,08:14:00,8640,42,,,,10388.58,
28404020,08:14:46,08:14:46,8669,43,,,,10555.36,0
28404020,08:15:50,08:15:50,1242,44,,,,10743.25,0
28404020,08:17:05,08:17:05,1244,45,,,,11029.55,0
28404020,08:18:09,08:18:09,1245,46,,,,11270.79,0
28404020,08:19:17,08:19:17,1246,47,,,,11523.22,0
28404020,08:20:00,08:20:00,9833,48,,,,11672.98,
28404020,08:25:20,08:25:20,2658,49,,,,12325.64,0
28404020,08:27:02,08:27:02,2659,50,,,,12545.8,0
28404020,08:29:00,08:29:00,9868,51,,,,12828.32,
28404020,08:31:06,08:31:06,2660,52,,,,13079.17,0
28404020,08:33:00,08:33:00,9929,53,,,,13370.99,
28404020,08:34:00,08:34:00,2663,54,,,,13636.23,0
28404020,08:35:56,08:35:56,8983,55,,,,14133.67,0
28404020,08:37:00,08:37:00,9870,56,,,,14414.74,
28404020,08:38:39,08:38:39,2321,57,,,,14699.33,0
28404020,08:40:51,08:40:51,10027,58,,,,15067.57,0
28404020,08:42:49,08:42:49,2667,59,,,,15394.06,0
28404020,08:45:06,08:45:06,2669,60,,,,15811.33,0
28404020,08:46:50,08:46:50,2670,61,,,,16062.71,0
28404020,08:50:00,08:50:00,9944,62,,1,,16768.6,
28404030,07:38:00,07:38:00,9961,1,,,1,0,
28404030,07:39:34,07:39:34,1398,2,,,,505.11,0
28404030,07:40:08,07:40:08,6893,3,,,,720.89,0
28404030,07:41:05,07:41:05,1200,4,,,,1101.09,0
28404030,07:41:35,07:41:35,1201,5,,,,1285.84,0
28404030,07:42:22,07:42:22,1202,6,,,,1551.4,0
28404030,07:42:52,07:42:52,1203,7,,,,1738.52,0
28404030,07:43:55,07:43:55,1204,8,,,,2057.05,0
28404030,07:44:46,07:44:46,1205,9,,,,2313.67,0
28404030,07:45:31,07:45:31,1206,10,,,,2525.08,0
28404030,07:46:19,07:46:19,9590,11,,,,2729.34,0
28404030,07:47:18,07:47:18,1208,12,,,,3028.72,0
28404030,07:48:00,07:48:00,1209,13,,,,3265.01,
28404030,07:48:57,07:48:57,1210,14,,,,3499.54,0
28404030,07:49:24,07:49:24,1211,15,,,,3662.14,0
28404030,07:49:57,07:49:57,1212,16,,,,3846.33,0
28404030,07:50:28,07:50:28,1213,17,,,,3975.73,0
28404030,07:51:23,07:51:23,1214,18,,,,4182.75,0
28404030,07:52:31,07:52:31,1215,19,,,,4496.73,0
28404030,07:53:11,07:53:11,1216,20,,,,4687.81,0
28404030,07:53:40,07:53:40,1217,21,,,,4819.55,0
28404030,07:54:11,07:54:11,1218,22,,,,4977.53,0
28404030,07:55:00,07:55:00,1219,23,,,,5218.07,
28404030,07:55:33,07:55:33,1220,24,,,,5392.8,0
28404030,07:57:25,07:57:25,1221,25,,,,5990.25,0
28404030,07:58:24,07:58:24,1222,26,,,,6297.18,0
28404030,07:58:53,07:58:53,1223,27,,,,6454.16,0
28404030,07:59:59,07:59:59,1224,28,,,,6821.06,0
28404030,08:00:25,08:00:25,1225,29,,,,6937.78,0
28404030,08:02:00,08:02:00,1226,30,,,,7400.68,0
28404030,08:02:29,08:02:29,1227,31,,,,7531.22,0
28404030,08:03:00,08:03:00,6627,32,,,,7691.41,
28404030,08:04:16,08:04:16,1229,33,,,,8021,0
28404030,08:05:08,08:05:08,10386,34,,,,8251.94,0
28404030,08:06:19,08:06:19,1232,35,,,,8554.08,0
28404030,08:07:16,08:07:16,9568,36,,,,8804.67,0
28404030,08:08:12,08:08:12,10384,37,,,,9072.79,0
28404030,08:09:01,08:09:01,1236,38,,,,9286.3,0
28404030,08:10:01,08:10:01,1237,39,,,,9510.01,0
28404030,08:11:03,08:11:03,1238,40,,,,9768.63,0
28404030,08:13:17,08:13:17,1239,41,,,,10206.57,0
28404030,08:14:00,08:14:00,8640,42,,,,10388.58,
28404030,08:14:46,08:14:46,8669,43,,,,10555.36,0
28404030,08:15:50,08:15:50,1242,44,,,,10743.25,0
28404030,08:17:05,08:17:05,1244,45,,,,11029.55,0
28404030,08:18:09,08:18:09,1245,46,,,,11270.79,0
28404030,08:19:17,08:19:17,1246,47,,,,11523.22,0
28404030,08:20:00,08:20:00,9833,48,,,,11672.98,
28404030,08:25:20,08:25:20,2658,49,,,,12325.64,0
28404030,08:27:02,08:27:02,2659,50,,,,12545.8,0
28404030,08:29:00,08:29:00,9868,51,,,,12828.32,
28404030,08:31:06,08:31:06,2660,52,,,,13079.17,0
28404030,08:33:00,08:33:00,9929,53,,,,13370.99,
28404030,08:34:00,08:34:00,2663,54,,,,13636.23,0
28404030,08:35:56,08:35:56,8983,55,,,,14133.67,0
28404030,08:37:00,08:37:00,9870,56,,,,14414.74,
28404030,08:38:39,08:38:39,2321,57,,,,14699.33,0
28404030,08:40:51,08:40:51,10027,58,,,,15067.57,0
28404030,08:42:49,08:42:49,2667,59,,,,15394.06,0
28404030,08:45:06,08:45:06,2669,60,,,,15811.33,0
28404030,08:46:50,08:46:50,2670,61,,,,16062.71,0
28404030,08:50:00,08:50:00,9944,62,,1,,16768.6,
28404040,07:38:00,07:38:00,9961,1,,,1,0,
28404040,07:39:34,07:39:34,1398,2,,,,505.11,0
28404040,07:40:08,07:40:08,6893,3,,,,720.89,0
28404040,07:41:05,07:41:05,1200,4,,,,1101.09,0
28404040,07:41:35,07:41:35,1201,5,,,,1285.84,0
28404040,07:42:22,07:42:22,1202,6,,,,1551.4,0
28404040,07:42:52,07:42:52,1203,7,,,,1738.52,0
28404040,07:43:55,07:43:55,1204,8,,,,2057.05,0
28404040,07:44:46,07:44:46,1205,9,,,,2313.67,0
28404040,07:45:31,07:45:31,1206,10,,,,2525.08,0
28404040,07:46:19,07:46:19,9590,11,,,,2729.34,0
28404040,07:47:18,07:47:18,1208,12,,,,3028.72,0
28404040,07:48:00,07:48:00,1209,13,,,,3265.01,
28404040,07:48:57,07:48:57,1210,14,,,,3499.54,0
28404040,07:49:24,07:49:24,1211,15,,,,3662.14,0
28404040,07:49:57,07:49:57,1212,16,,,,3846.33,0
28404040,07:50:28,07:50:28,1213,17,,,,3975.73,0
28404040,07:51:23,07:51:23,1214,18,,,,4182.75,0
28404040,07:52:31,07:52:31,1215,19,,,,4496.73,0
28404040,07:53:11,07:53:11,1216,20,,,,4687.81,0
28404040,07:53:40,07:53:40,1217,21,,,,4819.55,0
28404040,07:54:11,07:54:11,1218,22,,,,4977.53,0
28404040,07:55:00,07:55:00,1219,23,,,,5218.07,
28404040,07:55:33,07:55:33,1220,24,,,,5392.8,0
28404040,07:57:25,07:57:25,1221,25,,,,5990.25,0
28404040,07:58:24,07:58:24,1222,26,,,,6297.18,0
28404040,07:58:53,07:58:53,1223,27,,,,6454.16,0
28404040,07:59:59,07:59:59,1224,28,,,,6821.06,0
28404040,08:00:25,08:00:25,1225,29,,,,6937.78,0
28404040,08:02:00,08:02:00,1226,30,,,,7400.68,0
28404040,08:02:29,08:02:29,1227,31,,,,7531.22,0
28404040,08:03:00,08:03:00,6627,32,,,,7691.41,
28404040,08:04:16,08:04:16,1229,33,,,,8021,0
28404040,08:05:08,08:05:08,10386,34,,,,8251.94,0
28404040,08:06:19,08:06:19,1232,35,,,,8554.08,0
28404040,08:07:16,08:07:16,9568,36,,,,8804.67,0
28404040,08:08:12,08:08:12,10384,37,,,,9072.79,0
28404040,08:09:01,08:09:01,1236,38,,,,9286.3,0
28404040,08:10:01,08:10:01,1237,39,,,,9510.01,0
28404040,08:11:03,08:11:03,1238,40,,,,9768.63,0
28404040,08:13:17,08:13:17,1239,41,,,,10206.57,0
28404040,08:14:00,08:14:00,8640,42,,,,10388.58,
28404040,08:14:46,08:14:46,8669,43,,,,10555.36,0
28404040,08:15:50,08:15:50,1242,44,,,,10743.25,0
28404040,08:17:05,08:17:05,1244,45,,,,11029.55,0
28404040,08:18:09,08:18:09,1245,46,,,,11270.79,0
28404040,08:19:17,08:19:17,1246,47,,,,11523.22,0
28404040,08:20:00,08:20:00,9833,48,,,,11672.98,
28404040,08:25:20,08:25:20,2658,49,,,,12325.64,0
28404040,08:27:02,08:27:02,2659,50,,,,12545.8,0
28404040,08:29:00,08:29:00,9868,51,,,,12828.32,
28404040,08:31:06,08:31:06,2660,52,,,,13079.17,0
28404040,08:33:00,08:33:00,9929,53,,,,13370.99,
28404040,08:34:00,08:34:00,2663,54,,,,13636.23,0
28404040,08:35:56,08:35:56,8983,55,,,,14133.67,0
28404040,08:37:00,08:37:00,9870,56,,,,14414.74,
28404040,08:38:39,08:38:39,2321,57,,,,14699.33,0
28404040,08:40:51,08:40:51,10027,58,,,,15067.57,0
28404040,08:42:49,08:42:49,2667,59,,,,15394.06,0
28404040,08:45:06,08:45:06,2669,60,,,,15811.33,0
28404040,08:46:50,08:46:50,2670,61,,,,16062.71,0
28404040,08:50:00,08:50:00,9944,62,,1,,16768.6,
28404050,07:38:00,07:38:00,9961,1,,,1,0,
28404050,07:39:34,07:39:34,1398,2,,,,505.11,0
28404050,07:40:08,07:40:08,6893,3,,,,720.89,0
28404050,07:41:05,07:41:05,1200,4,,,,1101.09,0
28404050,07:41:35,07:41:35,1201,5,,,,1285.84,0
28404050,07:42:22,07:42:22,1202,6,,,,1551.4,0
28404050,07:42:52,07:42:52,1203,7,,,,1738.52,0
28404050,07:43:55,07:43:55,1204,8,,,,2057.05,0
28404050,07:44:46,07:44:46,1205,9,,,,2313.67,0
28404050,07:45:31,07:45:31,1206,10,,,,2525.08,0
28404050,07:46:19,07:46:19,9590,11,,,,2729.34,0
28404050,07:47:18,07:47:18,1208,12,,,,3028.72,0
28404050,07:48:00,07:48:00,1209,13,,,,3265.01,
28404050,07:48:57,07:48:57,1210,14,,,,3499.54,0
28404050,07:49:24,07:49:24,1211,15,,,,3662.14,0
28404050,07:49:57,07:49:57,1212,16,,,,3846.33,0
28404050,07:50:28,07:50:28,1213,17,,,,3975.73,0
28404050,07:51:23,07:51:23,1214,18,,,,4182.75,0
28404050,07:52:31,07:52:31,1215,19,,,,4496.73,0
28404050,07:53:11,07:53:11,1216,20,,,,4687.81,0
28404050,07:53:40,07:53:40,1217,21,,,,4819.55,0
28404050,07:54:11,07:54:11,1218,22,,,,4977.53,0
28404050,07:55:00,07:55:00,1219,23,,,,5218.07,
28404050,07:55:33,07:55:33,1220,24,,,,5392.8,0
28404050,07:57:25,07:57:25,1221,25,,,,5990.25,0
28404050,07:58:24,07:58:24,1222,26,,,,6297.18,0
28404050,07:58:53,07:58:53,1223,27,,,,6454.16,0
28404050,07:59:59,07:59:59,1224,28,,,,6821.06,0
28404050,08:00:25,08:00:25,1225,29,,,,6937.78,0
28404050,08:02:00,08:02:00,1226,30,,,,7400.68,0
28404050,08:02:29,08:02:29,1227,31,,,,7531.22,0
28404050,08:03:00,08:03:00,6627,32,,,,7691.41,
28404050,08:04:16,08:04:16,1229,33,,,,8021,0
28404050,08:05:08,08:05:08,10386,34,,,,8251.94,0
28404050,08:06:19,08:06:19,1232,35,,,,8554.08,0
28404050,08:07:16,08:07:16,9568,36,,,,8804.67,0
28404050,08:08:12,08:08:12,10384,37,,,,9072.79,0
28404050,08:09:01,08:09:01,1236,38,,,,9286.3,0
28404050,08:10:01,08:10:01,1237,39,,,,9510.01,0
28404050,08:11:03,08:11:03,1238,40,,,,9768.63,0
28404050,08:13:17,08:13:17,1239,41,,,,10206.57,0
28404050,08:14:00,08:14:00,8640,42,,,,10388.58,
28404050,08:14:46,08:14:46,8669,43,,,,10555.36,0
28404050,08:15:50,08:15:50,1242,44,,,,10743.25,0
28404050,08:17:05,08:17:05,1244,45,,,,11029.55,0
28404050,08:18:09,08:18:09,1245,46,,,,11270.79,0
28404050,08:19:17,08:19:17,1246,47,,,,11523.22,0
28404050,08:20:00,08:20:00,9833,48,,,,11672.98,
28404050,08:25:20,08:25:20,2658,49,,,,12325.64,0
28404050,08:27:02,08:27:02,2659,50,,,,12545.8,0
28404050,08:29:00,08:29:00,9868,51,,,,12828.32,
28404050,08:31:06,08:31:06,2660,52,,,,13079.17,0
28404050,08:33:00,08:33:00,9929,53,,,,13370.99,
28404050,08:34:00,08:34:00,2663,54,,,,13636.23,0
28404050,08:35:56,08:35:56,8983,55,,,,14133.67,0
28404050,08:37:00,08:37:00,9870,56,,,,14414.74,
28404050,08:38:39,08:38:39,2321,57,,,,14699.33,0
28404050,08:40:51,08:40:51,10027,58,,,,15067.57,0
28404050,08:42:49,08:42:49,2667,59,,,,15394.06,0
28404050,08:45:06,08:45:06,2669,60,,,,15811.33,0
28404050,08:46:50,08:46:50,2670,61,,,,16062.71,0
28404050,08:50:00,08:50:00,9944,62,,1,,16768.6,
28404060,07:38:00,07:38:00,9961,1,,,1,0,
28404060,07:39:34,07:39:34,1398,2,,,,505.11,0
28404060,07:40:08,07:40:08,6893,3,,,,720.89,0
28404060,07:41:05,07:41:05,1200,4,,,,1101.09,0
28404060,07:41:35,07:41:35,1201,5,,,,1285.84,0
28404060,07:42:22,07:42:22,1202,6,,,,1551.4,0
28404060,07:42:52,07:42:52,1203,7,,,,1738.52,0
28404060,07:43:55,07:43:55,1204,8,,,,2057.05,0
28404060,07:44:46,07:44:46,1205,9,,,,2313.67,0
28404060,07:45:31,07:45:31,1206,10,,,,2525.08,0
28404060,07:46:19,07:46:19,9590,11,,,,2729.34,0
28404060,07:47:18,07:47:18,1208,12,,,,3028.72,0
28404060,07:48:00,07:48:00,1209,13,,,,3265.01,
28404060,07:48:57,07:48:57,1210,14,,,,3499.54,0
28404060,07:49:24,07:49:24,1211,15,,,,3662.14,0
28404060,07:49:57,07:49:57,1212,16,,,,3846.33,0
28404060,07:50:28,07:50:28,1213,17,,,,3975.73,0
28404060,07:51:23,07:51:23,1214,18,,,,4182.75,0
28404060,07:52:31,07:52:31,1215,19,,,,4496.73,0
28404060,07:53:11,07:53:11,1216,20,,,,4687.81,0
28404060,07:53:40,07:53:40,1217,21,,,,4819.55,0
28404060,07:54:11,07:54:11,1218,22,,,,4977.53,0
28404060,07:55:00,07:55:00,1219,23,,,,5218.07,
28404060,07:55:33,07:55:33,1220,24,,,,5392.8,0
28404060,07:57:25,07:57:25,1221,25,,,,5990.25,0
28404060,07:58:24,07:58:24,1222,26,,,,6297.18,0
28404060,07:58:53,07:58:53,1223,27,,,,6454.16,0
28404060,07:59:59,07:59:59,1224,28,,,,6821.06,0
28404060,08:00:25,08:00:25,1225,29,,,,6937.78,0
28404060,08:02:00,08:02:00,1226,30,,,,7400.68,0
28404060,08:02:29,08:02:29,1227,31,,,,7531.22,0
28404060,08:03:00,08:03:00,6627,32,,,,7691.41,
28404060,08:04:16,08:04:16,1229,33,,,,8021,0
28404060,08:05:08,08:05:08,10386,34,,,,8251.94,0
28404060,08:06:19,08:06:19,1232,35,,,,8554.08,0
28404060,08:07:16,08:07:16,9568,36,,,,8804.67,0
28404060,08:08:12,08:08:12,10384,37,,,,9072.79,0
28404060,08:09:01,08:09:01,1236,38,,,,9286.3,0
28404060,08:10:01,08:10:01,1237,39,,,,9510.01,0
28404060,08:11:03,08:11:03,1238,40,,,,9768.63,0
28404060,08:13:17,08:13:17,1239,41,,,,10206.57,0
28404060,08:14:00,08:14:00,8640,42,,,,10388.58,
28404060,08:14:46,08:14:46,8669,43,,,,10555.36,0
28404060,08:15:50,08:15:50,1242,44,,,,10743.25,0
28404060,08:17:05,08:17:05,1244,45,,,,11029.55,0
28404060,08:18:09,08:18:09,1245,46,,,,11270.79,0
28404060,08:19:17,08:19:17,1246,47,,,,11523.22,0
28404060,08:20:00,08:20:00,9833,48,,,,11672.98,
28404060,08:25:20,08:25:20,2658,49,,,,12325.64,0
28404060,08:27:02,08:27:02,2659,50,,,,12545.8,0
28404060,08:29:00,08:29:00,9868,51,,,,12828.32,
28404060,08:31:06,08:31:06,2660,52,,,,13079.17,0
28404060,08:33:00,08:33:00,9929,53,,,,13370.99,
28404060,08:34:00,08:34:00,2663,54,,,,13636.23,0
28404060,08:35:56,08:35:56,8983,55,,,,14133.67,0
28404060,08:37:00,08:37:00,9870,56,,,,14414.74,
28404060,08:38:39,08:38:39,2321,57,,,,14699.33,0
28404060,08:40:51,08:40:51,10027,58,,,,15067.57,0
28404060,08:42:49,08:42:49,2667,59,,,,15394.06,0
28404060,08:45:06,08:45:06,2669,60,,,,15811.33,0
28404060,08:46:50,08:46:50,2670,61,,,,16062.71,0
28404060,08:50:00,08:50:00,9944,62,,1,,16768.6,
28404120,07:38:00,07:38:00,9961,1,,,1,0,
28404120,07:39:34,07:39:34,1398,2,,,,505.11,0
28404120,07:40:08,07:40:08,6893,3,,,,720.89,0
28404120,07:41:05,07:41:05,1200,4,,,,1101.09,0
28404120,07:41:35,07:41:35,1201,5,,,,1285.84,0
28404120,07:42:22,07:42:22,1202,6,,,,1551.4,0
28404120,07:42:52,07:42:52,1203,7,,,,1738.52,0
28404120,07:43:55,07:43:55,1204,8,,,,2057.05,0
28404120,07:44:46,07:44:46,1205,9,,,,2313.67,0
28404120,07:45:31,07:45:31,1206,10,,,,2525.08,0
28404120,07:46:19,07:46:19,9590,11,,,,2729.34,0
28404120,07:47:18,07:47:18,1208,12,,,,3028.72,0
28404120,07:48:00,07:48:00,1209,13,,,,3265.01,
28404120,07:48:57,07:48:57,1210,14,,,,3499.54,0
28404120,07:49:24,07:49:24,1211,15,,,,3662.14,0
28404120,07:49:57,07:49:57,1212,16,,,,3846.33,0
28404120,07:50:28,07:50:28,1213,17,,,,3975.73,0
28404120,07:51:23,07:51:23,1214,18,,,,4182.75,0
28404120,07:52:31,07:52:31,1215,19,,,,4496.73,0
28404120,07:53:11,07:53:11,1216,20,,,,4687.81,0
28404120,07:53:40,07:53:40,1217,21,,,,4819.55,0
28404120,07:54:11,07:54:11,1218,22,,,,4977.53,0
28404120,07:55:00,07:55:00,1219,23,,,,5218.07,
28404120,07:55:33,07:55:33,1220,24,,,,5392.8,0
28404120,07:57:25,07:57:25,1221,25,,,,5990.25,0
28404120,07:58:24,07:58:24,1222,26,,,,6297.18,0
28404120,07:58:53,07:58:53,1223,27,,,,6454.16,0
28404120,07:59:59,07:59:59,1224,28,,,,6821.06,0
28404120,08:00:25,08:00:25,1225,29,,,,6937.78,0
28404120,08:02:00,08:02:00,1226,30,,,,7400.68,0
28404120,08:02:29,08:02:29,1227,31,,,,7531.22,0
28404120,08:03:00,08:03:00,6627,32,,,,7691.41,
28404120,08:04:16,08:04:16,1229,33,,,,8021,0
28404120,08:05:08,08:05:08,10386,34,,,,8251.94,0
28404120,08:06:19,08:06:19,1232,35,,,,8554.08,0
28404120,08:07:16,08:07:16,9568,36,,,,8804.67,0
28404120,08:08:12,08:08:12,10384,37,,,,9072.79,0
28404120,08:09:01,08:09:01,1236,38,,,,9286.3,0
28404120,08:10:01,08:10:01,1237,39,,,,9510.01,0
28404120,08:11:03,08:11:03,1238,40,,,,9768.63,0
28404120,08:13:17,08:13:17,1239,41,,,,10206.57,0
28404120,08:14:00,08:14:00,8640,42,,,,10388.58,
28404120,08:14:46,08:14:46,8669,43,,,,10555.36,0
28404120,08:15:50,08:15:50,1242,44,,,,10743.25,0
28404120,08:17:05,08:17:05,1244,45,,,,11029.55,0
28404120,08:18:09,08:18:09,1245,46,,,,11270.79,0
28404120,08:19:17,08:19:17,1246,47,,,,11523.22,0
28404120,08:20:00,08:20:00,9833,48,,,,11672.98,
28404120,08:25:20,08:25:20,2658,49,,,,12325.64,0
28404120,08:27:02,08:27:02,2659,50,,,,12545.8,0
28404120,08:29:00,08:29:00,9868,51,,,,12828.32,
28404120,08:31:06,08:31:06,2660,52,,,,13079.17,0
28404120,08:33:00,08:33:00,9929,53,,,,13370.99,
28404120,08:34:00,08:34:00,2663,54,,,,13636.23,0
28404120,08:35:56,08:35:56,8983,55,,,,14133.67,0
28404120,08:37:00,08:37:00,9870,56,,,,14414.74,
28404120,08:38:39,08:38:39,2321,57,,,,14699.33,0
28404120,08:40:51,08:40:51,10027,58,,,,15067.57,0
28404120,08:42:49,08:42:49,2667,59,,,,15394.06,0
28404120,08:45:06,08:45:06,2669,60,,,,15811.33,0
28404120,08:46:50,08:46:50,2670,61,,,,16062.71,0
28404120,08:50:00,08:50:00,9944,62,,1,,16768.6,
28468090,08:23:00,08:23:00,9961,1,,,1,0,
28468090,08:24:34,08:24:34,1398,2,,,,505.11,0
28468090,08:25:08,08:25:08,6893,3,,,,720.89,0
28468090,08:26:05,08:26:05,1200,4,,,,1101.09,0
28468090,08:26:35,08:26:35,1201,5,,,,1285.84,0
28468090,08:27:22,08:27:22,1202,6,,,,1551.4,0
28468090,08:27:52,08:27:52,1203,7,,,,1738.52,0
28468090,08:28:55,08:28:55,1204,8,,,,2057.05,0
28468090,08:29:46,08:29:46,1205,9,,,,2313.67,0
28468090,08:30:31,08:30:31,1206,10,,,,2525.08,0
28468090,08:31:19,08:31:19,9590,11,,,,2729.34,0
28468090,08:32:18,08:32:18,1208,12,,,,3028.72,0
28468090,08:33:00,08:33:00,1209,13,,,,3265.01,
28468090,08:33:57,08:33:57,1210,14,,,,3499.54,0
28468090,08:34:24,08:34:24,1211,15,,,,3662.14,0
28468090,08:34:57,08:34:57,1212,16,,,,3846.33,0
28468090,08:35:28,08:35:28,1213,17,,,,3975.73,0
28468090,08:36:23,08:36:23,1214,18,,,,4182.75,0
28468090,08:37:31,08:37:31,1215,19,,,,4496.73,0
28468090,08:38:11,08:38:11,1216,20,,,,4687.81,0
28468090,08:38:40,08:38:40,1217,21,,,,4819.55,0
28468090,08:39:11,08:39:11,1218,22,,,,4977.53,0
28468090,08:40:00,08:40:00,1219,23,,,,5218.07,
28468090,08:40:33,08:40:33,1220,24,,,,5392.8,0
28468090,08:42:25,08:42:25,1221,25,,,,5990.25,0
28468090,08:43:24,08:43:24,1222,26,,,,6297.18,0
28468090,08:43:53,08:43:53,1223,27,,,,6454.16,0
28468090,08:44:59,08:44:59,1224,28,,,,6821.06,0
28468090,08:45:25,08:45:25,1225,29,,,,6937.78,0
28468090,08:47:00,08:47:00,1226,30,,,,7400.68,0
28468090,08:47:29,08:47:29,1227,31,,,,7531.22,0
28468090,08:48:00,08:48:00,6627,32,,,,7691.41,
28468090,08:49:16,08:49:16,1229,33,,,,8021,0
28468090,08:50:08,08:50:08,10386,34,,,,8251.94,0
28468090,08:51:19,08:51:19,1232,35,,,,8554.08,0
28468090,08:52:16,08:52:16,9568,36,,,,8804.67,0
28468090,08:53:12,08:53:12,10384,37,,,,9072.79,0
28468090,08:54:01,08:54:01,1236,38,,,,9286.3,0
28468090,08:55:01,08:55:01,1237,39,,,,9510.01,0
28468090,08:56:03,08:56:03,1238,40,,,,9768.63,0
28468090,08:58:17,08:58:17,1239,41,,,,10206.57,0
28468090,08:59:00,08:59:00,8640,42,,,,10388.58,
28468090,09:00:01,09:00:01,8669,43,,,,10555.36,0
28468090,09:01:27,09:01:27,1242,44,,,,10743.25,0
28468090,09:03:07,09:03:07,1244,45,,,,11029.55,0
28468090,09:04:32,09:04:32,1245,46,,,,11270.79,0
28468090,09:06:02,09:06:02,1246,47,,,,11523.22,0
28468090,09:07:00,09:07:00,9833,48,,,,11672.98,
28468090,09:12:20,09:12:20,2658,49,,,,12325.64,0
28468090,09:14:02,09:14:02,2659,50,,,,12545.8,0
28468090,09:16:00,09:16:00,9868,51,,,,12828.32,
28468090,09:18:06,09:18:06,2660,52,,,,13079.17,0
28468090,09:20:00,09:20:00,9929,53,,,,13370.99,
28468090,09:21:00,09:21:00,2663,54,,,,13636.23,0
28468090,09:22:56,09:22:56,8983,55,,,,14133.67,0
28468090,09:24:00,09:24:00,9870,56,,,,14414.74,
28468090,09:25:39,09:25:39,2321,57,,,,14699.33,0
28468090,09:27:51,09:27:51,10027,58,,,,15067.57,0
28468090,09:29:49,09:29:49,2667,59,,,,15394.06,0
28468090,09:32:06,09:32:06,2669,60,,,,15811.33,0
28468090,09:33:50,09:33:50,2670,61,,,,16062.71,0
28468090,09:37:00,09:37:00,9944,62,,1,,16768.6,
28602090,14:07:00,14:07:00,9961,1,,,1,0,
28602090,14:08:44,14:08:44,1398,2,,,,505.11,0
28602090,14:09:21,14:09:21,6893,3,,,,720.89,0
28602090,14:10:24,14:10:24,1200,4,,,,1101.09,0
28602090,14:10:56,14:10:56,1201,5,,,,1285.84,0
28602090,14:11:48,14:11:48,1202,6,,,,1551.4,0
28602090,14:12:21,14:12:21,1203,7,,,,1738.52,0
28602090,14:13:30,14:13:30,1204,8,,,,2057.05,0
28602090,14:14:27,14:14:27,1205,9,,,,2313.67,0
28602090,14:15:17,14:15:17,1206,10,,,,2525.08,0
28602090,14:16:09,14:16:09,9590,11,,,,2729.34,0
28602090,14:17:14,14:17:14,1208,12,,,,3028.72,0
28602090,14:18:00,14:18:00,1209,13,,,,3265.01,
28602090,14:18:49,14:18:49,1210,14,,,,3499.54,0
28602090,14:19:12,14:19:12,1211,15,,,,3662.14,0
28602090,14:19:40,14:19:40,1212,16,,,,3846.33,0
28602090,14:20:06,14:20:06,1213,17,,,,3975.73,0
28602090,14:20:54,14:20:54,1214,18,,,,4182.75,0
28602090,14:21:53,14:21:53,1215,19,,,,4496.73,0
28602090,14:22:27,14:22:27,1216,20,,,,4687.81,0
28602090,14:22:51,14:22:51,1217,21,,,,4819.55,0
28602090,14:23:18,14:23:18,1218,22,,,,4977.53,0
28602090,14:24:00,14:24:00,1219,23,,,,5218.07,
28602090,14:24:33,14:24:33,1220,24,,,,5392.8,0
28602090,14:26:25,14:26:25,1221,25,,,,5990.25,0
28602090,14:27:24,14:27:24,1222,26,,,,6297.18,0
28602090,14:27:53,14:27:53,1223,27,,,,6454.16,0
28602090,14:28:59,14:28:59,1224,28,,,,6821.06,0
28602090,14:29:25,14:29:25,1225,29,,,,6937.78,0
28602090,14:31:00,14:31:00,1226,30,,,,7400.68,0
28602090,14:31:29,14:31:29,1227,31,,,,7531.22,0
28602090,14:32:00,14:32:00,6627,32,,,,7691.41,
28602090,14:33:23,14:33:23,1229,33,,,,8021,0
28602090,14:34:19,14:34:19,10386,34,,,,8251.94,0
28602090,14:35:37,14:35:37,1232,35,,,,8554.08,0
28602090,14:36:39,14:36:39,9568,36,,,,8804.67,0
28602090,14:37:41,14:37:41,10384,37,,,,9072.79,0
28602090,14:38:34,14:38:34,1236,38,,,,9286.3,0
28602090,14:39:39,14:39:39,1237,39,,,,9510.01,0
28602090,14:40:47,14:40:47,1238,40,,,,9768.63,0
28602090,14:43:13,14:43:13,1239,41,,,,10206.57,0
28602090,14:44:00,14:44:00,8640,42,,,,10388.58,
28602090,14:45:32,14:45:32,8669,43,,,,10555.36,0
28602090,14:47:40,14:47:40,1242,44,,,,10743.25,0
28602090,14:50:10,14:50:10,1244,45,,,,11029.55,0
28602090,14:52:19,14:52:19,1245,46,,,,11270.79,0
28602090,14:54:34,14:54:34,1246,47,,,,11523.22,0
28602090,14:56:00,14:56:00,9833,48,,,,11672.98,
28602090,14:59:33,14:59:33,2658,49,,,,12325.64,0
28602090,15:00:41,15:00:41,2659,50,,,,12545.8,0
28602090,15:02:00,15:02:00,9868,51,,,,12828.32,
28602090,15:04:06,15:04:06,2660,52,,,,13079.17,0
28602090,15:06:00,15:06:00,9929,53,,,,13370.99,
28602090,15:07:00,15:07:00,2663,54,,,,13636.23,0
28602090,15:08:56,15:08:56,8983,55,,,,14133.67,0
28602090,15:10:00,15:10:00,9870,56,,,,14414.74,
28602090,15:11:54,15:11:54,2321,57,,,,14699.33,0
28602090,15:14:27,15:14:27,10027,58,,,,15067.57,0
28602090,15:16:43,15:16:43,2667,59,,,,15394.06,0
28602090,15:19:21,15:19:21,2669,60,,,,15811.33,0
28602090,15:21:21,15:21:21,2670,61,,,,16062.71,0
28602090,15:25:00,15:25:00,9944,62,,1,,16768.6,
28612020,13:37:00,13:37:00,9961,1,,,1,0,
28612020,13:38:44,13:38:44,1398,2,,,,505.11,0
28612020,13:39:21,13:39:21,6893,3,,,,720.89,0
28612020,13:40:24,13:40:24,1200,4,,,,1101.09,0
28612020,13:40:56,13:40:56,1201,5,,,,1285.84,0
28612020,13:41:48,13:41:48,1202,6,,,,1551.4,0
28612020,13:42:21,13:42:21,1203,7,,,,1738.52,0
28612020,13:43:30,13:43:30,1204,8,,,,2057.05,0
28612020,13:44:27,13:44:27,1205,9,,,,2313.67,0
28612020,13:45:17,13:45:17,1206,10,,,,2525.08,0
28612020,13:46:09,13:46:09,9590,11,,,,2729.34,0
28612020,13:47:14,13:47:14,1208,12,,,,3028.72,0
28612020,13:48:00,13:48:00,1209,13,,,,3265.01,
28612020,13:48:49,13:48:49,1210,14,,,,3499.54,0
28612020,13:49:12,13:49:12,1211,15,,,,3662.14,0
28612020,13:49:40,13:49:40,1212,16,,,,3846.33,0
28612020,13:50:06,13:50:06,1213,17,,,,3975.73,0
28612020,13:50:54,13:50:54,1214,18,,,,4182.75,0
28612020,13:51:53,13:51:53,1215,19,,,,4496.73,0
28612020,13:52:27,13:52:27,1216,20,,,,4687.81,0
28612020,13:52:51,13:52:51,1217,21,,,,4819.55,0
28612020,13:53:18,13:53:18,1218,22,,,,4977.53,0
28612020,13:54:00,13:54:00,1219,23,,,,5218.07,
28612020,13:54:33,13:54:33,1220,24,,,,5392.8,0
28612020,13:56:25,13:56:25,1221,25,,,,5990.25,0
28612020,13:57:24,13:57:24,1222,26,,,,6297.18,0
28612020,13:57:53,13:57:53,1223,27,,,,6454.16,0
28612020,13:58:59,13:58:59,1224,28,,,,6821.06,0
28612020,13:59:25,13:59:25,1225,29,,,,6937.78,0
28612020,14:01:00,14:01:00,1226,30,,,,7400.68,0
28612020,14:01:29,14:01:29,1227,31,,,,7531.22,0
28612020,14:02:00,14:02:00,6627,32,,,,7691.41,
28612020,14:03:16,14:03:16,1229,33,,,,8021,0
28612020,14:04:08,14:04:08,10386,34,,,,8251.94,0
28612020,14:05:19,14:05:19,1232,35,,,,8554.08,0
28612020,14:06:16,14:06:16,9568,36,,,,8804.67,0
28612020,14:07:12,14:07:12,10384,37,,,,9072.79,0
28612020,14:08:01,14:08:01,1236,38,,,,9286.3,0
28612020,14:09:01,14:09:01,1237,39,,,,9510.01,0
28612020,14:10:03,14:10:03,1238,40,,,,9768.63,0
28612020,14:12:17,14:12:17,1239,41,,,,10206.57,0
28612020,14:13:00,14:13:00,8640,42,,,,10388.58,
28612020,14:14:17,14:14:17,8669,43,,,,10555.36,0
28612020,14:16:04,14:16:04,1242,44,,,,10743.25,0
28612020,14:18:08,14:18:08,1244,45,,,,11029.55,0
28612020,14:19:55,14:19:55,1245,46,,,,11270.79,0
28612020,14:21:48,14:21:48,1246,47,,,,11523.22,0
28612020,14:23:00,14:23:00,9833,48,,,,11672.98,
28612020,14:26:33,14:26:33,2658,49,,,,12325.64,0
28612020,14:27:41,14:27:41,2659,50,,,,12545.8,0
28612020,14:29:00,14:29:00,9868,51,,,,12828.32,
28612020,14:31:06,14:31:06,2660,52,,,,13079.17,0
28612020,14:33:00,14:33:00,9929,53,,,,13370.99,
28612020,14:34:00,14:34:00,2663,54,,,,13636.23,0
28612020,14:35:56,14:35:56,8983,55,,,,14133.67,0
28612020,14:37:00,14:37:00,9870,56,,,,14414.74,
28612020,14:38:54,14:38:54,2321,57,,,,14699.33,0
28612020,14:41:27,14:41:27,10027,58,,,,15067.57,0
28612020,14:43:43,14:43:43,2667,59,,,,15394.06,0
28612020,14:46:21,14:46:21,2669,60,,,,15811.33,0
28612020,14:48:21,14:48:21,2670,61,,,,16062.71,0
28612020,14:52:00,14:52:00,9944,62,,1,,16768.6,
28612030,13:37:00,13:37:00,9961,1,,,1,0,
28612030,13:38:44,13:38:44,1398,2,,,,505.11,0
28612030,13:39:21,13:39:21,6893,3,,,,720.89,0
28612030,13:40:24,13:40:24,1200,4,,,,1101.09,0
28612030,13:40:56,13:40:56,1201,5,,,,1285.84,0
28612030,13:41:48,13:41:48,1202,6,,,,1551.4,0
28612030,13:42:21,13:42:21,1203,7,,,,1738.52,0
28612030,13:43:30,13:43:30,1204,8,,,,2057.05,0
28612030,13:44:27,13:44:27,1205,9,,,,2313.67,0
28612030,13:45:17,13:45:17,1206,10,,,,2525.08,0
28612030,13:46:09,13:46:09,9590,11,,,,2729.34,0
28612030,13:47:14,13:47:14,1208,12,,,,3028.72,0
28612030,13:48:00,13:48:00,1209,13,,,,3265.01,
28612030,13:48:49,13:48:49,1210,14,,,,3499.54,0
28612030,13:49:12,13:49:12,1211,15,,,,3662.14,0
28612030,13:49:40,13:49:40,1212,16,,,,3846.33,0
28612030,13:50:06,13:50:06,1213,17,,,,3975.73,0
28612030,13:50:54,13:50:54,1214,18,,,,4182.75,0
28612030,13:51:53,13:51:53,1215,19,,,,4496.73,0
28612030,13:52:27,13:52:27,1216,20,,,,4687.81,0
28612030,13:52:51,13:52:51,1217,21,,,,4819.55,0
28612030,13:53:18,13:53:18,1218,22,,,,4977.53,0
28612030,13:54:00,13:54:00,1219,23,,,,5218.07,
28612030,13:54:33,13:54:33,1220,24,,,,5392.8,0
28612030,13:56:25,13:56:25,1221,25,,,,5990.25,0
28612030,13:57:24,13:57:24,1222,26,,,,6297.18,0
28612030,13:57:53,13:57:53,1223,27,,,,6454.16,0
28612030,13:58:59,13:58:59,1224,28,,,,6821.06,0
28612030,13:59:25,13:59:25,1225,29,,,,6937.78,0
28612030,14:01:00,14:01:00,1226,30,,,,7400.68,0
28612030,14:01:29,14:01:29,1227,31,,,,7531.22,0
28612030,14:02:00,14:02:00,6627,32,,,,7691.41,
28612030,14:03:16,14:03:16,1229,33,,,,8021,0
28612030,14:04:08,14:04:08,10386,34,,,,8251.94,0
28612030,14:05:19,14:05:19,1232,35,,,,8554.08,0
28612030,14:06:16,14:06:16,9568,36,,,,8804.67,0
28612030,14:07:12,14:07:12,10384,37,,,,9072.79,0
28612030,14:08:01,14:08:01,1236,38,,,,9286.3,0
28612030,14:09:01,14:09:01,1237,39,,,,9510.01,0
28612030,14:10:03,14:10:03,1238,40,,,,9768.63,0
28612030,14:12:17,14:12:17,1239,41,,,,10206.57,0
28612030,14:13:00,14:13:00,8640,42,,,,10388.58,
28612030,14:14:17,14:14:17,8669,43,,,,10555.36,0
28612030,14:16:04,14:16:04,1242,44,,,,10743.25,0
28612030,14:18:08,14:18:08,1244,45,,,,11029.55,0
28612030,14:19:55,14:19:55,1245,46,,,,11270.79,0
28612030,14:21:48,14:21:48,1246,47,,,,11523.22,0
28612030,14:23:00,14:23:00,9833,48,,,,11672.98,
28612030,14:26:33,14:26:33,2658,49,,,,12325.64,0
28612030,14:27:41,14:27:41,2659,50,,,,12545.8,0
28612030,14:29:00,14:29:00,9868,51,,,,12828.32,
28612030,14:31:06,14:31:06,2660,52,,,,13079.17,0
28612030,14:33:00,14:33:00,9929,53,,,,13370.99,
28612030,14:34:00,14:34:00,2663,54,,,,13636.23,0
28612030,14:35:56,14:35:56,8983,55,,,,14133.67,0
28612030,14:37:00,14:37:00,9870,56,,,,14414.74,
28612030,14:38:54,14:38:54,2321,57,,,,14699.33,0
28612030,14:41:27,14:41:27,10027,58,,,,15067.57,0
28612030,14:43:43,14:43:43,2667,59,,,,15394.06,0
28612030,14:46:21,14:46:21,2669,60,,,,15811.33,0
28612030,14:48:21,14:48:21,2670,61,,,,16062.71,0
28612030,14:52:00,14:52:00,9944,62,,1,,16768.6,
28612040,13:37:00,13:37:00,9961,1,,,1,0,
28612040,13:38:44,13:38:44,1398,2,,,,505.11,0
28612040,13:39:21,13:39:21,6893,3,,,,720.89,0
28612040,13:40:24,13:40:24,1200,4,,,,1101.09,0
28612040,13:40:56,13:40:56,1201,5,,,,1285.84,0
28612040,13:41:48,13:41:48,1202,6,,,,1551.4,0
28612040,13:42:21,13:42:21,1203,7,,,,1738.52,0
28612040,13:43:30,13:43:30,1204,8,,,,2057.05,0
28612040,13:44:27,13:44:27,1205,9,,,,2313.67,0
28612040,13:45:17,13:45:17,1206,10,,,,2525.08,0
28612040,13:46:09,13:46:09,9590,11,,,,2729.34,0
28612040,13:47:14,13:47:14,1208,12,,,,3028.72,0
28612040,13:48:00,13:48:00,1209,13,,,,3265.01,
28612040,13:48:49,13:48:49,1210,14,,,,3499.54,0
28612040,13:49:12,13:49:12,1211,15,,,,3662.14,0
28612040,13:49:40,13:49:40,1212,16,,,,3846.33,0
28612040,13:50:06,13:50:06,1213,17,,,,3975.73,0
28612040,13:50:54,13:50:54,1214,18,,,,4182.75,0
28612040,13:51:53,13:51:53,1215,19,,,,4496.73,0
28612040,13:52:27,13:52:27,1216,20,,,,4687.81,0
28612040,13:52:51,13:52:51,1217,21,,,,4819.55,0
28612040,13:53:18,13:53:18,1218,22,,,,4977.53,0
28612040,13:54:00,13:54:00,1219,23,,,,5218.07,
28612040,13:54:33,13:54:33,1220,24,,,,5392.8,0
28612040,13:56:25,13:56:25,1221,25,,,,5990.25,0
28612040,13:57:24,13:57:24,1222,26,,,,6297.18,0
28612040,13:57:53,13:57:53,1223,27,,,,6454.16,0
28612040,13:58:59,13:58:59,1224,28,,,,6821.06,0
28612040,13:59:25,13:59:25,1225,29,,,,6937.78,0
28612040,14:01:00,14:01:00,1226,30,,,,7400.68,0
28612040,14:01:29,14:01:29,1227,31,,,,7531.22,0
28612040,14:02:00,14:02:00,6627,32,,,,7691.41,
28612040,14:03:16,14:03:16,1229,33,,,,8021,0
28612040,14:04:08,14:04:08,10386,34,,,,8251.94,0
28612040,14:05:19,14:05:19,1232,35,,,,8554.08,0
28612040,14:06:16,14:06:16,9568,36,,,,8804.67,0
28612040,14:07:12,14:07:12,10384,37,,,,9072.79,0
28612040,14:08:01,14:08:01,1236,38,,,,9286.3,0
28612040,14:09:01,14:09:01,1237,39,,,,9510.01,0
28612040,14:10:03,14:10:03,1238,40,,,,9768.63,0
28612040,14:12:17,14:12:17,1239,41,,,,10206.57,0
28612040,14:13:00,14:13:00,8640,42,,,,10388.58,
28612040,14:14:17,14:14:17,8669,43,,,,10555.36,0
28612040,14:16:04,14:16:04,1242,44,,,,10743.25,0
28612040,14:18:08,14:18:08,1244,45,,,,11029.55,0
28612040,14:19:55,14:19:55,1245,46,,,,11270.79,0
28612040,14:21:48,14:21:48,1246,47,,,,11523.22,0
28612040,14:23:00,14:23:00,9833,48,,,,11672.98,
28612040,14:26:33,14:26:33,2658,49,,,,12325.64,0
28612040,14:27:41,14:27:41,2659,50,,,,12545.8,0
28612040,14:29:00,14:29:00,9868,51,,,,12828.32,
28612040,14:31:06,14:31:06,2660,52,,,,13079.17,0
28612040,14:33:00,14:33:00,9929,53,,,,13370.99,
28612040,14:34:00,14:34:00,2663,54,,,,13636.23,0
28612040,14:35:56,14:35:56,8983,55,,,,14133.67,0
28612040,14:37:00,14:37:00,9870,56,,,,14414.74,
28612040,14:38:54,14:38:54,2321,57,,,,14699.33,0
28612040,14:41:27,14:41:27,10027,58,,,,15067.57,0
28612040,14:43:43,14:43:43,2667,59,,,,15394.06,0
28612040,14:46:21,14:46:21,2669,60,,,,15811.33,0
28612040,14:48:21,14:48:21,2670,61,,,,16062.71,0
28612040,14:52:00,14:52:00,9944,62,,1,,16768.6,
28612050,13:37:00,13:37:00,9961,1,,,1,0,
28612050,13:38:44,13:38:44,1398,2,,,,505.11,0
28612050,13:39:21,13:39:21,6893,3,,,,720.89,0
28612050,13:40:24,13:40:24,1200,4,,,,1101.09,0
28612050,13:40:56,13:40:56,1201,5,,,,1285.84,0
28612050,13:41:48,13:41:48,1202,6,,,,1551.4,0
28612050,13:42:21,13:42:21,1203,7,,,,1738.52,0
28612050,13:43:30,13:43:30,1204,8,,,,2057.05,0
28612050,13:44:27,13:44:27,1205,9,,,,2313.67,0
28612050,13:45:17,13:45:17,1206,10,,,,2525.08,0
28612050,13:46:09,13:46:09,9590,11,,,,2729.34,0
28612050,13:47:14,13:47:14,1208,12,,,,3028.72,0
28612050,13:48:00,13:48:00,1209,13,,,,3265.01,
28612050,13:48:49,13:48:49,1210,14,,,,3499.54,0
28612050,13:49:12,13:49:12,1211,15,,,,3662.14,0
28612050,13:49:40,13:49:40,1212,16,,,,3846.33,0
28612050,13:50:06,13:50:06,1213,17,,,,3975.73,0
28612050,13:50:54,13:50:54,1214,18,,,,4182.75,0
28612050,13:51:53,13:51:53,1215,19,,,,4496.73,0
28612050,13:52:27,13:52:27,1216,20,,,,4687.81,0
28612050,13:52:51,13:52:51,1217,21,,,,4819.55,0
28612050,13:53:18,13:53:18,1218,22,,,,4977.53,0
28612050,13:54:00,13:54:00,1219,23,,,,5218.07,
28612050,13:54:33,13:54:33,1220,24,,,,5392.8,0
28612050,13:56:25,13:56:25,1221,25,,,,5990.25,0
28612050,13:57:24,13:57:24,1222,26,,,,6297.18,0
28612050,13:57:53,13:57:53,1223,27,,,,6454.16,0
28612050,13:58:59,13:58:59,1224,28,,,,6821.06,0
28612050,13:59:25,13:59:25,1225,29,,,,6937.78,0
28612050,14:01:00,14:01:00,1226,30,,,,7400.68,0
28612050,14:01:29,14:01:29,1227,31,,,,7531.22,0
28612050,14:02:00,14:02:00,6627,32,,,,7691.41,
28612050,14:03:16,14:03:16,1229,33,,,,8021,0
28612050,14:04:08,14:04:08,10386,34,,,,8251.94,0
28612050,14:05:19,14:05:19,1232,35,,,,8554.08,0
28612050,14:06:16,14:06:16,9568,36,,,,8804.67,0
28612050,14:07:12,14:07:12,10384,37,,,,9072.79,0
28612050,14:08:01,14:08:01,1236,38,,,,9286.3,0
28612050,14:09:01,14:09:01,1237,39,,,,9510.01,0
28612050,14:10:03,14:10:03,1238,40,,,,9768.63,0
28612050,14:12:17,14:12:17,1239,41,,,,10206.57,0
28612050,14:13:00,14:13:00,8640,42,,,,10388.58,
28612050,14:14:17,14:14:17,8669,43,,,,10555.36,0
28612050,14:16:04,14:16:04,1242,44,,,,10743.25,0
28612050,14:18:08,14:18:08,1244,45,,,,11029.55,0
28612050,14:19:55,14:19:55,1245,46,,,,11270.79,0
28612050,14:21:48,14:21:48,1246,47,,,,11523.22,0
28612050,14:23:00,14:23:00,9833,48,,,,11672.98,
28612050,14:26:33,14:26:33,2658,49,,,,12325.64,0
28612050,14:27:41,14:27:41,2659,50,,,,12545.8,0
28612050,14:29:00,14:29:00,9868,51,,,,12828.32,
28612050,14:31:06,14:31:06,2660,52,,,,13079.17,0
28612050,14:33:00,14:33:00,9929,53,,,,13370.99,
28612050,14:34:00,14:34:00,2663,54,,,,13636.23,0
28612050,14:35:56,14:35:56,8983,55,,,,14133.67,0
28612050,14:37:00,14:37:00,9870,56,,,,14414.74,
28612050,14:38:54,14:38:54,2321,57,,,,14699.33,0
28612050,14:41:27,14:41:27,10027,58,,,,15067.57,0
28612050,14:43:43,14:43:43,2667,59,,,,15394.06,0
28612050,14:46:21,14:46:21,2669,60,,,,15811.33,0
28612050,14:48:21,14:48:21,2670,61,,,,16062.71,0
28612050,14:52:00,14:52:00,9944,62,,1,,16768.6,
28612060,13:37:00,13:37:00,9961,1,,,1,0,
28612060,13:38:44,13:38:44,1398,2,,,,505.11,0
28612060,13:39:21,13:39:21,6893,3,,,,720.89,0
28612060,13:40:24,13:40:24,1200,4,,,,1101.09,0
28612060,13:40:56,13:40:56,1201,5,,,,1285.84,0
28612060,13:41:48,13:41:48,1202,6,,,,1551.4,0
28612060,13:42:21,13:42:21,1203,7,,,,1738.52,0
28612060,13:43:30,13:43:30,1204,8,,,,2057.05,0
28612060,13:44:27,13:44:27,1205,9,,,,2313.67,0
28612060,13:45:17,13:45:17,1206,10,,,,2525.08,0
28612060,13:46:09,13:46:09,9590,11,,,,2729.34,0
28612060,13:47:14,13:47:14,1208,12,,,,3028.72,0
28612060,13:48:00,13:48:00,1209,13,,,,3265.01,
28612060,13:48:49,13:48:49,1210,14,,,,3499.54,0
28612060,13:49:12,13:49:12,1211,15,,,,3662.14,0
28612060,13:49:40,13:49:40,1212,16,,,,3846.33,0
28612060,13:50:06,13:50:06,1213,17,,,,3975.73,0
28612060,13:50:54,13:50:54,1214,18,,,,4182.75,0
28612060,13:51:53,13:51:53,1215,19,,,,4496.73,0
28612060,13:52:27,13:52:27,1216,20,,,,4687.81,0
28612060,13:52:51,13:52:51,1217,21,,,,4819.55,0
28612060,13:53:18,13:53:18,1218,22,,,,4977.53,0
28612060,13:54:00,13:54:00,1219,23,,,,5218.07,
28612060,13:54:33,13:54:33,1220,24,,,,5392.8,0
28612060,13:56:25,13:56:25,1221,25,,,,5990.25,0
28612060,13:57:24,13:57:24,1222,26,,,,6297.18,0
28612060,13:57:53,13:57:53,1223,27,,,,6454.16,0
28612060,13:58:59,13:58:59,1224,28,,,,6821.06,0
28612060,13:59:25,13:59:25,1225,29,,,,6937.78,0
28612060,14:01:00,14:01:00,1226,30,,,,7400.68,0
28612060,14:01:29,14:01:29,1227,31,,,,7531.22,0
28612060,14:02:00,14:02:00,6627,32,,,,7691.41,
28612060,14:03:16,14:03:16,1229,33,,,,8021,0
28612060,14:04:08,14:04:08,10386,34,,,,8251.94,0
28612060,14:05:19,14:05:19,1232,35,,,,8554.08,0
28612060,14:06:16,14:06:16,9568,36,,,,8804.67,0
28612060,14:07:12,14:07:12,10384,37,,,,9072.79,0
28612060,14:08:01,14:08:01,1236,38,,,,9286.3,0
28612060,14:09:01,14:09:01,1237,39,,,,9510.01,0
28612060,14:10:03,14:10:03,1238,40,,,,9768.63,0
28612060,14:12:17,14:12:17,1239,41,,,,10206.57,0
28612060,14:13:00,14:13:00,8640,42,,,,10388.58,
28612060,14:14:17,14:14:17,8669,43,,,,10555.36,0
28612060,14:16:04,14:16:04,1242,44,,,,10743.25,0
28612060,14:18:08,14:18:08,1244,45,,,,11029.55,0
28612060,14:19:55,14:19:55,1245,46,,,,11270.79,0
28612060,14:21:48,14:21:48,1246,47,,,,11523.22,0
28612060,14:23:00,14:23:00,9833,48,,,,11672.98,
28612060,14:26:33,14:26:33,2658,49,,,,12325.64,0
28612060,14:27:41,14:27:41,2659,50,,,,12545.8,0
28612060,14:29:00,14:29:00,9868,51,,,,12828.32,
28612060,14:31:06,14:31:06,2660,52,,,,13079.17,0
28612060,14:33:00,14:33:00,9929,53,,,,13370.99,
28612060,14:34:00,14:34:00,2663,54,,,,13636.23,0
28612060,14:35:56,14:35:56,8983,55,,,,14133.67,0
28612060,14:37:00,14:37:00,9870,56,,,,14414.74,
28612060,14:38:54,14:38:54,2321,57,,,,14699.33,0
28612060,14:41:27,14:41:27,10027,58,,,,15067.57,0
28612060,14:43:43,14:43:43,2667,59,,,,15394.06,0
28612060,14:46:21,14:46:21,2669,60,,,,15811.33,0
28612060,14:48:21,14:48:21,2670,61,,,,16062.71,0
28612060,14:52:00,14:52:00,9944,62,,1,,16768.6,
28612120,13:37:00,13:37:00,9961,1,,,1,0,
28612120,13:38:44,13:38:44,1398,2,,,,505.11,0
28612120,13:39:21,13:39:21,6893,3,,,,720.89,0
28612120,13:40:24,13:40:24,1200,4,,,,1101.09,0
28612120,13:40:56,13:40:56,1201,5,,,,1285.84,0
28612120,13:41:48,13:41:48,1202,6,,,,1551.4,0
28612120,13:42:21,13:42:21,1203,7,,,,1738.52,0
28612120,13:43:30,13:43:30,1204,8,,,,2057.05,0
28612120,13:44:27,13:44:27,1205,9,,,,2313.67,0
28612120,13:45:17,13:45:17,1206,10,,,,2525.08,0
28612120,13:46:09,13:46:09,9590,11,,,,2729.34,0
28612120,13:47:14,13:47:14,1208,12,,,,3028.72,0
28612120,13:48:00,13:48:00,1209,13,,,,3265.01,
28612120,13:48:49,13:48:49,1210,14,,,,3499.54,0
28612120,13:49:12,13:49:12,1211,15,,,,3662.14,0
28612120,13:49:40,13:49:40,1212,16,,,,3846.33,0
28612120,13:50:06,13:50:06,1213,17,,,,3975.73,0
28612120,13:50:54,13:50:54,1214,18,,,,4182.75,0
28612120,13:51:53,13:51:53,1215,19,,,,4496.73,0
28612120,13:52:27,13:52:27,1216,20,,,,4687.81,0
28612120,13:52:51,13:52:51,1217,21,,,,4819.55,0
28612120,13:53:18,13:53:18,1218,22,,,,4977.53,0
28612120,13:54:00,13:54:00,1219,23,,,,5218.07,
28612120,13:54:33,13:54:33,1220,24,,,,5392.8,0
28612120,13:56:25,13:56:25,1221,25,,,,5990.25,0
28612120,13:57:24,13:57:24,1222,26,,,,6297.18,0
28612120,13:57:53,13:57:53,1223,27,,,,6454.16,0
28612120,13:58:59,13:58:59,1224,28,,,,6821.06,0
28612120,13:59:25,13:59:25,1225,29,,,,6937.78,0
28612120,14:01:00,14:01:00,1226,30,,,,7400.68,0
28612120,14:01:29,14:01:29,1227,31,,,,7531.22,0
28612120,14:02:00,14:02:00,6627,32,,,,7691.41,
28612120,14:03:16,14:03:16,1229,33,,,,8021,0
28612120,14:04:08,14:04:08,10386,34,,,,8251.94,0
28612120,14:05:19,14:05:19,1232,35,,,,8554.08,0
28612120,14:06:16,14:06:16,9568,36,,,,8804.67,0
28612120,14:07:12,14:07:12,10384,37,,,,9072.79,0
28612120,14:08:01,14:08:01,1236,38,,,,9286.3,0
28612120,14:09:01,14:09:01,1237,39,,,,9510.01,0
28612120,14:10:03,14:10:03,1238,40,,,,9768.63,0
28612120,14:12:17,14:12:17,1239,41,,,,10206.57,0
28612120,14:13:00,14:13:00,8640,42,,,,10388.58,
28612120,14:14:17,14:14:17,8669,43,,,,10555.36,0
28612120,14:16:04,14:16:04,1242,44,,,,10743.25,0
28612120,14:18:08,14:18:08,1244,45,,,,11029.55,0
28612120,14:19:55,14:19:55,1245,46,,,,11270.79,0
28612120,14:21:48,14:21:48,1246,47,,,,11523.22,0
28612120,14:23:00,14:23:00,9833,48,,,,11672.98,
28612120,14:26:33,14:26:33,2658,49,,,,12325.64,0
28612120,14:27:41,14:27:41,2659,50,,,,12545.8,0
28612120,14:29:00,14:29:00,9868,51,,,,12828.32,
28612120,14:31:06,14:31:06,2660,52,,,,13079.17,0
28612120,14:33:00,14:33:00,9929,53,,,,13370.99,
28612120,14:34:00,14:34:00,2663,54,,,,13636.23,0
28612120,14:35:56,14:35:56,8983,55,,,,14133.67,0
28612120,14:37:00,14:37:00,9870,56,,,,14414.74,
28612120,14:38:54,14:38:54,2321,57,,,,14699.33,0
28612120,14:41:27,14:41:27,10027,58,,,,15067.57,0
28612120,14:43:43,14:43:43,2667,59,,,,15394.06,0
28612120,14:46:21,14:46:21,2669,60,,,,15811.33,0
28612120,14:48:21,14:48:21,2670,61,,,,16062.71,0
28612120,14:52:00,14:52:00,9944,62,,1,,16768.6,
2862090,14:37:00,14:37:00,9961,1,,,1,0,
2862090,14:38:44,14:38:44,1398,2,,,,505.11,0
2862090,14:39:21,14:39:21,6893,3,,,,720.89,0
2862090,14:40:24,14:40:24,1200,4,,,,1101.09,0
2862090,14:40:56,14:40:56,1201,5,,,,1285.84,0
2862090,14:41:48,14:41:48,1202,6,,,,1551.4,0
2862090,14:42:21,14:42:21,1203,7,,,,1738.52,0
2862090,14:43:30,14:43:30,1204,8,,,,2057.05,0
2862090,14:44:27,14:44:27,1205,9,,,,2313.67,0
2862090,14:45:17,14:45:17,1206,10,,,,2525.08,0
2862090,14:46:09,14:46:09,9590,11,,,,2729.34,0
2862090,14:47:14,14:47:14,1208,12,,,,3028.72,0
2862090,14:48:00,14:48:00,1209,13,,,,3265.01,
2862090,14:48:49,14:48:49,1210,14,,,,3499.54,0
2862090,14:49:12,14:49:12,1211,15,,,,3662.14,0
2862090,14:49:40,14:49:40,1212,16,,,,3846.33,0
2862090,14:50:06,14:50:06,1213,17,,,,3975.73,0
2862090,14:50:54,14:50:54,1214,18,,,,4182.75,0
2862090,14:51:53,14:51:53,1215,19,,,,4496.73,0
2862090,14:52:27,14:52:27,1216,20,,,,4687.81,0
2862090,14:52:51,14:52:51,1217,21,,,,4819.55,0
2862090,14:53:18,14:53:18,1218,22,,,,4977.53,0
2862090,14:54:00,14:54:00,1219,23,,,,5218.07,
2862090,14:54:41,14:54:41,1220,24,,,,5392.8,0
2862090,14:57:01,14:57:01,1221,25,,,,5990.25,0
2862090,14:58:15,14:58:15,1222,26,,,,6297.18,0
2862090,14:58:51,14:58:51,1223,27,,,,6454.16,0
2862090,15:00:14,15:00:14,1224,28,,,,6821.06,0
2862090,15:00:47,15:00:47,1225,29,,,,6937.78,0
2862090,15:02:45,15:02:45,1226,30,,,,7400.68,0
2862090,15:03:21,15:03:21,1227,31,,,,7531.22,0
2862090,15:04:00,15:04:00,6627,32,,,,7691.41,
2862090,15:05:30,15:05:30,1229,33,,,,8021,0
2862090,15:06:31,15:06:31,10386,34,,,,8251.94,0
2862090,15:07:55,15:07:55,1232,35,,,,8554.08,0
2862090,15:09:02,15:09:02,9568,36,,,,8804.67,0
2862090,15:10:09,15:10:09,10384,37,,,,9072.79,0
2862090,15:11:06,15:11:06,1236,38,,,,9286.3,0
2862090,15:12:17,15:12:17,1237,39,,,,9510.01,0
2862090,15:13:31,15:13:31,1238,40,,,,9768.63,0
2862090,15:16:09,15:16:09,1239,41,,,,10206.57,0
2862090,15:17:00,15:17:00,8640,42,,,,10388.58,
2862090,15:18:32,15:18:32,8669,43,,,,10555.36,0
2862090,15:20:40,15:20:40,1242,44,,,,10743.25,0
2862090,15:23:10,15:23:10,1244,45,,,,11029.55,0
2862090,15:25:19,15:25:19,1245,46,,,,11270.79,0
2862090,15:27:34,15:27:34,1246,47,,,,11523.22,0
2862090,15:29:00,15:29:00,9833,48,,,,11672.98,
2862090,15:33:09,15:33:09,2658,49,,,,12325.64,0
2862090,15:34:28,15:34:28,2659,50,,,,12545.8,0
2862090,15:36:00,15:36:00,9868,51,,,,12828.32,
2862090,15:38:06,15:38:06,2660,52,,,,13079.17,0
2862090,15:40:00,15:40:00,9929,53,,,,13370.99,
2862090,15:41:00,15:41:00,2663,54,,,,13636.23,0
2862090,15:42:56,15:42:56,8983,55,,,,14133.67,0
2862090,15:44:00,15:44:00,9870,56,,,,14414.74,
2862090,15:45:54,15:45:54,2321,57,,,,14699.33,0
2862090,15:48:27,15:48:27,10027,58,,,,15067.57,0
2862090,15:50:43,15:50:43,2667,59,,,,15394.06,0
2862090,15:53:21,15:53:21,2669,60,,,,15811.33,0
2862090,15:55:21,15:55:21,2670,61,,,,16062.71,0
2862090,15:59:00,15:59:00,9944,62,,1,,16768.6,
28972110,14:11:00,14:11:00,9961,1,,,1,0,
28972110,14:12:25,14:12:25,1398,2,,,,505.11,0
28972110,14:12:55,14:12:55,6893,3,,,,720.89,0
28972110,14:13:46,14:13:46,1200,4,,,,1101.09,0
28972110,14:14:13,14:14:13,1201,5,,,,1285.84,0
28972110,14:14:56,14:14:56,1202,6,,,,1551.4,0
28972110,14:15:22,14:15:22,1203,7,,,,1738.52,0
28972110,14:16:19,14:16:19,1204,8,,,,2057.05,0
28972110,14:17:05,14:17:05,1205,9,,,,2313.67,0
28972110,14:17:46,14:17:46,1206,10,,,,2525.08,0
28972110,14:18:29,14:18:29,9590,11,,,,2729.34,0
28972110,14:19:22,14:19:22,1208,12,,,,3028.72,0
28972110,14:20:00,14:20:00,1209,13,,,,3265.01,
28972110,14:20:32,14:20:32,1210,14,,,,3499.54,0
28972110,14:20:48,14:20:48,1211,15,,,,3662.14,0
28972110,14:21:06,14:21:06,1212,16,,,,3846.33,0
28972110,14:21:24,14:21:24,1213,17,,,,3975.73,0
28972110,14:21:56,14:21:56,1214,18,,,,4182.75,0
28972110,14:22:35,14:22:35,1215,19,,,,4496.73,0
28972110,14:22:58,14:22:58,1216,20,,,,4687.81,0
28972110,14:23:14,14:23:14,1217,21,,,,4819.55,0
28972110,14:23:32,14:23:32,1218,22,,,,4977.53,0
28972110,14:24:00,14:24:00,1219,23,,,,5218.07,
28972110,14:24:20,14:24:20,1220,24,,,,5392.8,0
28972110,14:25:30,14:25:30,1221,25,,,,5990.25,0
28972110,14:26:07,14:26:07,1222,26,,,,6297.18,0
28972110,14:26:25,14:26:25,1223,27,,,,6454.16,0
28972110,14:27:07,14:27:07,1224,28,,,,6821.06,0
28972110,14:27:23,14:27:23,1225,29,,,,6937.78,0
28972110,14:28:22,14:28:22,1226,30,,,,7400.68,0
28972110,14:28:40,14:28:40,1227,31,,,,7531.22,0
28972110,14:29:00,14:29:00,6627,32,,,,7691.41,
28972110,14:30:02,14:30:02,1229,33,,,,8021,0
28972110,14:30:44,14:30:44,10386,34,,,,8251.94,0
28972110,14:31:42,14:31:42,1232,35,,,,8554.08,0
28972110,14:32:29,14:32:29,9568,36,,,,8804.67,0
28972110,14:33:16,14:33:16,10384,37,,,,9072.79,0
28972110,14:33:55,14:33:55,1236,38,,,,9286.3,0
28972110,14:34:44,14:34:44,1237,39,,,,9510.01,0
28972110,14:35:35,14:35:35,1238,40,,,,9768.63,0
28972110,14:37:25,14:37:25,1239,41,,,,10206.57,0
28972110,14:38:00,14:38:00,8640,42,,,,10388.58,
28972110,14:38:54,14:38:54,8669,43,,,,10555.36,0
28972110,14:40:08,14:40:08,1242,44,,,,10743.25,0
28972110,14:41:36,14:41:36,1244,45,,,,11029.55,0
28972110,14:42:51,14:42:51,1245,46,,,,11270.79,0
28972110,14:44:10,14:44:10,1246,47,,,,11523.22,0
28972110,14:45:00,14:45:00,9833,48,,,,11672.98,
28972110,14:47:58,14:47:58,2658,49,,,,12325.64,0
28972110,14:48:54,14:48:54,2659,50,,,,12545.8,0
28972110,14:50:00,14:50:00,9868,51,,,,12828.32,
28972110,14:51:34,14:51:34,2660,52,,,,13079.17,0
28972110,14:53:00,14:53:00,9929,53,,,,13370.99,
28972110,14:54:00,14:54:00,2663,54,,,,13636.23,0
28972110,14:55:56,14:55:56,8983,55,,,,14133.67,0
28972110,14:57:00,14:57:00,9870,56,,,,14414.74,
28972110,14:57:45,14:57:45,2321,57,,,,14699.33,0
28972110,14:58:46,14:58:46,10027,58,,,,15067.57,0
28972110,14:59:41,14:59:41,2667,59,,,,15394.06,0
28972110,15:00:44,15:00:44,2669,60,,,,15811.33,0
28972110,15:01:32,15:01:32,2670,61,,,,16062.71,0
28972110,15:03:00,15:03:00,9944,62,,1,,16768.6,
291090,12:21:00,12:21:00,9961,1,,,1,0,
291090,12:22:44,12:22:44,1398,2,,,,505.11,0
291090,12:23:21,12:23:21,6893,3,,,,720.89,0
291090,12:24:24,12:24:24,1200,4,,,,1101.09,0
291090,12:24:56,12:24:56,1201,5,,,,1285.84,0
291090,12:25:48,12:25:48,1202,6,,,,1551.4,0
291090,12:26:21,12:26:21,1203,7,,,,1738.52,0
291090,12:27:30,12:27:30,1204,8,,,,2057.05,0
291090,12:28:27,12:28:27,1205,9,,,,2313.67,0
291090,12:29:17,12:29:17,1206,10,,,,2525.08,0
291090,12:30:09,12:30:09,9590,11,,,,2729.34,0
291090,12:31:14,12:31:14,1208,12,,,,3028.72,0
291090,12:32:00,12:32:00,1209,13,,,,3265.01,
291090,12:32:49,12:32:49,1210,14,,,,3499.54,0
291090,12:33:12,12:33:12,1211,15,,,,3662.14,0
291090,12:33:40,12:33:40,1212,16,,,,3846.33,0
291090,12:34:06,12:34:06,1213,17,,,,3975.73,0
291090,12:34:54,12:34:54,1214,18,,,,4182.75,0
291090,12:35:53,12:35:53,1215,19,,,,4496.73,0
291090,12:36:27,12:36:27,1216,20,,,,4687.81,0
291090,12:36:51,12:36:51,1217,21,,,,4819.55,0
291090,12:37:18,12:37:18,1218,22,,,,4977.53,0
291090,12:38:00,12:38:00,1219,23,,,,5218.07,
291090,12:38:28,12:38:28,1220,24,,,,5392.8,0
291090,12:40:07,12:40:07,1221,25,,,,5990.25,0
291090,12:40:59,12:40:59,1222,26,,,,6297.18,0
291090,12:41:24,12:41:24,1223,27,,,,6454.16,0
291090,12:42:22,12:42:22,1224,28,,,,6821.06,0
291090,12:42:45,12:42:45,1225,29,,,,6937.78,0
291090,12:44:07,12:44:07,1226,30,,,,7400.68,0
291090,12:44:33,12:44:33,1227,31,,,,7531.22,0
291090,12:45:00,12:45:00,6627,32,,,,7691.41,
291090,12:46:16,12:46:16,1229,33,,,,8021,0
291090,12:47:08,12:47:08,10386,34,,,,8251.94,0
291090,12:48:19,12:48:19,1232,35,,,,8554.08,0
291090,12:49:16,12:49:16,9568,36,,,,8804.67,0
291090,12:50:12,12:50:12,10384,37,,,,9072.79,0
291090,12:51:01,12:51:01,1236,38,,,,9286.3,0
291090,12:52:01,12:52:01,1237,39,,,,9510.01,0
291090,12:53:03,12:53:03,1238,40,,,,9768.63,0
291090,12:55:17,12:55:17,1239,41,,,,10206.57,0
291090,12:56:00,12:56:00,8640,42,,,,10388.58,
291090,12:57:01,12:57:01,8669,43,,,,10555.36,0
291090,12:58:27,12:58:27,1242,44,,,,10743.25,0
291090,13:00:07,13:00:07,1244,45,,,,11029.55,0
291090,13:01:32,13:01:32,1245,46,,,,11270.79,0
291090,13:03:02,13:03:02,1246,47,,,,11523.22,0
291090,13:04:00,13:04:00,9833,48,,,,11672.98,
291090,13:08:09,13:08:09,2658,49,,,,12325.64,0
291090,13:09:28,13:09:28,2659,50,,,,12545.8,0
291090,13:11:00,13:11:00,9868,51,,,,12828.32,
291090,13:12:34,13:12:34,2660,52,,,,13079.17,0
291090,13:14:00,13:14:00,9929,53,,,,13370.99,
291090,13:15:00,13:15:00,2663,54,,,,13636.23,0
291090,13:16:56,13:16:56,8983,55,,,,14133.67,0
291090,13:18:00,13:18:00,9870,56,,,,14414.74,
291090,13:19:54,13:19:54,2321,57,,,,14699.33,0
291090,13:22:27,13:22:27,10027,58,,,,15067.57,0
291090,13:24:43,13:24:43,2667,59,,,,15394.06,0
291090,13:27:21,13:27:21,2669,60,,,,15811.33,0
291090,13:29:21,13:29:21,2670,61,,,,16062.71,0
291090,13:33:00,13:33:00,9944,62,,1,,16768.6,
29132010,15:48:00,15:48:00,9961,1,,,1,0,
29132010,15:49:25,15:49:25,1398,2,,,,505.11,0
29132010,15:49:55,15:49:55,6893,3,,,,720.89,0
29132010,15:50:46,15:50:46,1200,4,,,,1101.09,0
29132010,15:51:13,15:51:13,1201,5,,,,1285.84,0
29132010,15:51:56,15:51:56,1202,6,,,,1551.4,0
29132010,15:52:22,15:52:22,1203,7,,,,1738.52,0
29132010,15:53:19,15:53:19,1204,8,,,,2057.05,0
29132010,15:54:05,15:54:05,1205,9,,,,2313.67,0
29132010,15:54:46,15:54:46,1206,10,,,,2525.08,0
29132010,15:55:29,15:55:29,9590,11,,,,2729.34,0
29132010,15:56:22,15:56:22,1208,12,,,,3028.72,0
29132010,15:57:00,15:57:00,1209,13,,,,3265.01,
29132010,15:57:32,15:57:32,1210,14,,,,3499.54,0
29132010,15:57:48,15:57:48,1211,15,,,,3662.14,0
29132010,15:58:06,15:58:06,1212,16,,,,3846.33,0
29132010,15:58:24,15:58:24,1213,17,,,,3975.73,0
29132010,15:58:56,15:58:56,1214,18,,,,4182.75,0
29132010,15:59:35,15:59:35,1215,19,,,,4496.73,0
29132010,15:59:58,15:59:58,1216,20,,,,4687.81,0
29132010,16:00:14,16:00:14,1217,21,,,,4819.55,0
29132010,16:00:32,16:00:32,1218,22,,,,4977.53,0
29132010,16:01:00,16:01:00,1219,23,,,,5218.07,
29132010,16:01:20,16:01:20,1220,24,,,,5392.8,0
29132010,16:02:30,16:02:30,1221,25,,,,5990.25,0
29132010,16:03:07,16:03:07,1222,26,,,,6297.18,0
29132010,16:03:25,16:03:25,1223,27,,,,6454.16,0
29132010,16:04:07,16:04:07,1224,28,,,,6821.06,0
29132010,16:04:23,16:04:23,1225,29,,,,6937.78,0
29132010,16:05:22,16:05:22,1226,30,,,,7400.68,0
29132010,16:05:40,16:05:40,1227,31,,,,7531.22,0
29132010,16:06:00,16:06:00,6627,32,,,,7691.41,
29132010,16:07:02,16:07:02,1229,33,,,,8021,0
29132010,16:07:44,16:07:44,10386,34,,,,8251.94,0
29132010,16:08:42,16:08:42,1232,35,,,,8554.08,0
29132010,16:09:29,16:09:29,9568,36,,,,8804.67,0
29132010,16:10:16,16:10:16,10384,37,,,,9072.79,0
29132010,16:10:55,16:10:55,1236,38,,,,9286.3,0
29132010,16:11:44,16:11:44,1237,39,,,,9510.01,0
29132010,16:12:35,16:12:35,1238,40,,,,9768.63,0
29132010,16:14:25,16:14:25,1239,41,,,,10206.57,0
29132010,16:15:00,16:15:00,8640,42,,,,10388.58,
29132010,16:15:54,16:15:54,8669,43,,,,10555.36,0
29132010,16:17:08,16:17:08,1242,44,,,,10743.25,0
29132010,16:18:36,16:18:36,1244,45,,,,11029.55,0
29132010,16:19:51,16:19:51,1245,46,,,,11270.79,0
29132010,16:21:10,16:21:10,1246,47,,,,11523.22,0
29132010,16:22:00,16:22:00,9833,48,,,,11672.98,
29132010,16:24:58,16:24:58,2658,49,,,,12325.64,0
29132010,16:25:54,16:25:54,2659,50,,,,12545.8,0
29132010,16:27:00,16:27:00,9868,51,,,,12828.32,
29132010,16:28:34,16:28:34,2660,52,,,,13079.17,0
29132010,16:30:00,16:30:00,9929,53,,,,13370.99,
29132010,16:31:00,16:31:00,2663,54,,,,13636.23,0
29132010,16:32:56,16:32:56,8983,55,,,,14133.67,0
29132010,16:34:00,16:34:00,9870,56,,,,14414.74,
29132010,16:34:45,16:34:45,2321,57,,,,14699.33,0
29132010,16:35:46,16:35:46,10027,58,,,,15067.57,0
29132010,16:36:41,16:36:41,2667,59,,,,15394.06,0
29132010,16:37:44,16:37:44,2669,60,,,,15811.33,0
29132010,16:38:32,16:38:32,2670,61,,,,16062.71,0
29132010,16:40:00,16:40:00,9944,62,,1,,16768.6,
29132080,15:48:00,15:48:00,9961,1,,,1,0,
29132080,15:49:25,15:49:25,1398,2,,,,505.11,0
29132080,15:49:55,15:49:55,6893,3,,,,720.89,0
29132080,15:50:46,15:50:46,1200,4,,,,1101.09,0
29132080,15:51:13,15:51:13,1201,5,,,,1285.84,0
29132080,15:51:56,15:51:56,1202,6,,,,1551.4,0
29132080,15:52:22,15:52:22,1203,7,,,,1738.52,0
29132080,15:53:19,15:53:19,1204,8,,,,2057.05,0
29132080,15:54:05,15:54:05,1205,9,,,,2313.67,0
29132080,15:54:46,15:54:46,1206,10,,,,2525.08,0
29132080,15:55:29,15:55:29,9590,11,,,,2729.34,0
29132080,15:56:22,15:56:22,1208,12,,,,3028.72,0
29132080,15:57:00,15:57:00,1209,13,,,,3265.01,
29132080,15:57:32,15:57:32,1210,14,,,,3499.54,0
29132080,15:57:48,15:57:48,1211,15,,,,3662.14,0
29132080,15:58:06,15:58:06,1212,16,,,,3846.33,0
29132080,15:58:24,15:58:24,1213,17,,,,3975.73,0
29132080,15:58:56,15:58:56,1214,18,,,,4182.75,0
29132080,15:59:35,15:59:35,1215,19,,,,4496.73,0
29132080,15:59:58,15:59:58,1216,20,,,,4687.81,0
29132080,16:00:14,16:00:14,1217,21,,,,4819.55,0
29132080,16:00:32,16:00:32,1218,22,,,,4977.53,0
29132080,16:01:00,16:01:00,1219,23,,,,5218.07,
29132080,16:01:20,16:01:20,1220,24,,,,5392.8,0
29132080,16:02:30,16:02:30,1221,25,,,,5990.25,0
29132080,16:03:07,16:03:07,1222,26,,,,6297.18,0
29132080,16:03:25,16:03:25,1223,27,,,,6454.16,0
29132080,16:04:07,16:04:07,1224,28,,,,6821.06,0
29132080,16:04:23,16:04:23,1225,29,,,,6937.78,0
29132080,16:05:22,16:05:22,1226,30,,,,7400.68,0
29132080,16:05:40,16:05:40,1227,31,,,,7531.22,0
29132080,16:06:00,16:06:00,6627,32,,,,7691.41,
29132080,16:07:02,16:07:02,1229,33,,,,8021,0
29132080,16:07:44,16:07:44,10386,34,,,,8251.94,0
29132080,16:08:42,16:08:42,1232,35,,,,8554.08,0
29132080,16:09:29,16:09:29,9568,36,,,,8804.67,0
29132080,16:10:16,16:10:16,10384,37,,,,9072.79,0
29132080,16:10:55,16:10:55,1236,38,,,,9286.3,0
29132080,16:11:44,16:11:44,1237,39,,,,9510.01,0
29132080,16:12:35,16:12:35,1238,40,,,,9768.63,0
29132080,16:14:25,16:14:25,1239,41,,,,10206.57,0
29132080,16:15:00,16:15:00,8640,42,,,,10388.58,
29132080,16:15:54,16:15:54,8669,43,,,,10555.36,0
29132080,16:17:08,16:17:08,1242,44,,,,10743.25,0
29132080,16:18:36,16:18:36,1244,45,,,,11029.55,0
29132080,16:19:51,16:19:51,1245,46,,,,11270.79,0
29132080,16:21:10,16:21:10,1246,47,,,,11523.22,0
29132080,16:22:00,16:22:00,9833,48,,,,11672.98,
29132080,16:24:58,16:24:58,2658,49,,,,12325.64,0
29132080,16:25:54,16:25:54,2659,50,,,,12545.8,0
29132080,16:27:00,16:27:00,9868,51,,,,12828.32,
29132080,16:28:34,16:28:34,2660,52,,,,13079.17,0
29132080,16:30:00,16:30:00,9929,53,,,,13370.99,
29132080,16:31:00,16:31:00,2663,54,,,,13636.23,0
29132080,16:32:56,16:32:56,8983,55,,,,14133.67,0
29132080,16:34:00,16:34:00,9870,56,,,,14414.74,
29132080,16:34:45,16:34:45,2321,57,,,,14699.33,0
29132080,16:35:46,16:35:46,10027,58,,,,15067.57,0
29132080,16:36:41,16:36:41,2667,59,,,,15394.06,0
29132080,16:37:44,16:37:44,2669,60,,,,15811.33,0
29132080,16:38:32,16:38:32,2670,61,,,,16062.71,0
29132080,16:40:00,16:40:00,9944,62,,1,,16768.6,
29132100,15:48:00,15:48:00,9961,1,,,1,0,
29132100,15:49:25,15:49:25,1398,2,,,,505.11,0
29132100,15:49:55,15:49:55,6893,3,,,,720.89,0
29132100,15:50:46,15:50:46,1200,4,,,,1101.09,0
29132100,15:51:13,15:51:13,1201,5,,,,1285.84,0
29132100,15:51:56,15:51:56,1202,6,,,,1551.4,0
29132100,15:52:22,15:52:22,1203,7,,,,1738.52,0
29132100,15:53:19,15:53:19,1204,8,,,,2057.05,0
29132100,15:54:05,15:54:05,1205,9,,,,2313.67,0
29132100,15:54:46,15:54:46,1206,10,,,,2525.08,0
29132100,15:55:29,15:55:29,9590,11,,,,2729.34,0
29132100,15:56:22,15:56:22,1208,12,,,,3028.72,0
29132100,15:57:00,15:57:00,1209,13,,,,3265.01,
29132100,15:57:32,15:57:32,1210,14,,,,3499.54,0
29132100,15:57:48,15:57:48,1211,15,,,,3662.14,0
29132100,15:58:06,15:58:06,1212,16,,,,3846.33,0
29132100,15:58:24,15:58:24,1213,17,,,,3975.73,0
29132100,15:58:56,15:58:56,1214,18,,,,4182.75,0
29132100,15:59:35,15:59:35,1215,19,,,,4496.73,0
29132100,15:59:58,15:59:58,1216,20,,,,4687.81,0
29132100,16:00:14,16:00:14,1217,21,,,,4819.55,0
29132100,16:00:32,16:00:32,1218,22,,,,4977.53,0
29132100,16:01:00,16:01:00,1219,23,,,,5218.07,
29132100,16:01:20,16:01:20,1220,24,,,,5392.8,0
29132100,16:02:30,16:02:30,1221,25,,,,5990.25,0
29132100,16:03:07,16:03:07,1222,26,,,,6297.18,0
29132100,16:03:25,16:03:25,1223,27,,,,6454.16,0
29132100,16:04:07,16:04:07,1224,28,,,,6821.06,0
29132100,16:04:23,16:04:23,1225,29,,,,6937.78,0
29132100,16:05:22,16:05:22,1226,30,,,,7400.68,0
29132100,16:05:40,16:05:40,1227,31,,,,7531.22,0
29132100,16:06:00,16:06:00,6627,32,,,,7691.41,
29132100,16:07:02,16:07:02,1229,33,,,,8021,0
29132100,16:07:44,16:07:44,10386,34,,,,8251.94,0
29132100,16:08:42,16:08:42,1232,35,,,,8554.08,0
29132100,16:09:29,16:09:29,9568,36,,,,8804.67,0
29132100,16:10:16,16:10:16,10384,37,,,,9072.79,0
29132100,16:10:55,16:10:55,1236,38,,,,9286.3,0
29132100,16:11:44,16:11:44,1237,39,,,,9510.01,0
29132100,16:12:35,16:12:35,1238,40,,,,9768.63,0
29132100,16:14:25,16:14:25,1239,41,,,,10206.57,0
29132100,16:15:00,16:15:00,8640,42,,,,10388.58,
29132100,16:15:54,16:15:54,8669,43,,,,10555.36,0
29132100,16:17:08,16:17:08,1242,44,,,,10743.25,0
29132100,16:18:36,16:18:36,1244,45,,,,11029.55,0
29132100,16:19:51,16:19:51,1245,46,,,,11270.79,0
29132100,16:21:10,16:21:10,1246,47,,,,11523.22,0
29132100,16:22:00,16:22:00,9833,48,,,,11672.98,
29132100,16:24:58,16:24:58,2658,49,,,,12325.64,0
29132100,16:25:54,16:25:54,2659,50,,,,12545.8,0
29132100,16:27:00,16:27:00,9868,51,,,,12828.32,
29132100,16:28:34,16:28:34,2660,52,,,,13079.17,0
29132100,16:30:00,16:30:00,9929,53,,,,13370.99,
29132100,16:31:00,16:31:00,2663,54,,,,13636.23,0
29132100,16:32:56,16:32:56,8983,55,,,,14133.67,0
29132100,16:34:00,16:34:00,9870,56,,,,14414.74,
29132100,16:34:45,16:34:45,2321,57,,,,14699.33,0
29132100,16:35:46,16:35:46,10027,58,,,,15067.57,0
29132100,16:36:41,16:36:41,2667,59,,,,15394.06,0
29132100,16:37:44,16:37:44,2669,60,,,,15811.33,0
29132100,16:38:32,16:38:32,2670,61,,,,16062.71,0
29132100,16:40:00,16:40:00,9944,62,,1,,16768.6,
29166010,18:03:00,18:03:00,9961,1,,,1,0,
29166010,18:04:25,18:04:25,1398,2,,,,505.11,0
29166010,18:04:55,18:04:55,6893,3,,,,720.89,0
29166010,18:05:46,18:05:46,1200,4,,,,1101.09,0
29166010,18:06:13,18:06:13,1201,5,,,,1285.84,0
29166010,18:06:56,18:06:56,1202,6,,,,1551.4,0
29166010,18:07:22,18:07:22,1203,7,,,,1738.52,0
29166010,18:08:19,18:08:19,1204,8,,,,2057.05,0
29166010,18:09:05,18:09:05,1205,9,,,,2313.67,0
29166010,18:09:46,18:09:46,1206,10,,,,2525.08,0
29166010,18:10:29,18:10:29,9590,11,,,,2729.34,0
29166010,18:11:22,18:11:22,1208,12,,,,3028.72,0
29166010,18:12:00,18:12:00,1209,13,,,,3265.01,
29166010,18:12:32,18:12:32,1210,14,,,,3499.54,0
29166010,18:12:48,18:12:48,1211,15,,,,3662.14,0
29166010,18:13:06,18:13:06,1212,16,,,,3846.33,0
29166010,18:13:24,18:13:24,1213,17,,,,3975.73,0
29166010,18:13:56,18:13:56,1214,18,,,,4182.75,0
29166010,18:14:35,18:14:35,1215,19,,,,4496.73,0
29166010,18:14:58,18:14:58,1216,20,,,,4687.81,0
29166010,18:15:14,18:15:14,1217,21,,,,4819.55,0
29166010,18:15:32,18:15:32,1218,22,,,,4977.53,0
29166010,18:16:00,18:16:00,1219,23,,,,5218.07,
29166010,18:16:20,18:16:20,1220,24,,,,5392.8,0
29166010,18:17:30,18:17:30,1221,25,,,,5990.25,0
29166010,18:18:07,18:18:07,1222,26,,,,6297.18,0
29166010,18:18:25,18:18:25,1223,27,,,,6454.16,0
29166010,18:19:07,18:19:07,1224,28,,,,6821.06,0
29166010,18:19:23,18:19:23,1225,29,,,,6937.78,0
29166010,18:20:22,18:20:22,1226,30,,,,7400.68,0
29166010,18:20:40,18:20:40,1227,31,,,,7531.22,0
29166010,18:21:00,18:21:00,6627,32,,,,7691.41,
29166010,18:22:02,18:22:02,1229,33,,,,8021,0
29166010,18:22:44,18:22:44,10386,34,,,,8251.94,0
29166010,18:23:42,18:23:42,1232,35,,,,8554.08,0
29166010,18:24:29,18:24:29,9568,36,,,,8804.67,0
29166010,18:25:16,18:25:16,10384,37,,,,9072.79,0
29166010,18:25:55,18:25:55,1236,38,,,,9286.3,0
29166010,18:26:44,18:26:44,1237,39,,,,9510.01,0
29166010,18:27:35,18:27:35,1238,40,,,,9768.63,0
29166010,18:29:25,18:29:25,1239,41,,,,10206.57,0
29166010,18:30:00,18:30:00,8640,42,,,,10388.58,
29166010,18:30:46,18:30:46,8669,43,,,,10555.36,0
29166010,18:31:50,18:31:50,1242,44,,,,10743.25,0
29166010,18:33:05,18:33:05,1244,45,,,,11029.55,0
29166010,18:34:09,18:34:09,1245,46,,,,11270.79,0
29166010,18:35:17,18:35:17,1246,47,,,,11523.22,0
29166010,18:36:00,18:36:00,9833,48,,,,11672.98,
29166010,18:38:58,18:38:58,2658,49,,,,12325.64,0
29166010,18:39:54,18:39:54,2659,50,,,,12545.8,0
29166010,18:41:00,18:41:00,9868,51,,,,12828.32,
29166010,18:42:34,18:42:34,2660,52,,,,13079.17,0
29166010,18:44:00,18:44:00,9929,53,,,,13370.99,
29166010,18:45:00,18:45:00,2663,54,,,,13636.23,0
29166010,18:46:56,18:46:56,8983,55,,,,14133.67,0
29166010,18:48:00,18:48:00,9870,56,,,,14414.74,
29166010,18:48:45,18:48:45,2321,57,,,,14699.33,0
29166010,18:49:46,18:49:46,10027,58,,,,15067.57,0
29166010,18:50:41,18:50:41,2667,59,,,,15394.06,0
29166010,18:51:44,18:51:44,2669,60,,,,15811.33,0
29166010,18:52:32,18:52:32,2670,61,,,,16062.71,0
29166010,18:54:00,18:54:00,9944,62,,1,,16768.6,
29166080,18:03:00,18:03:00,9961,1,,,1,0,
29166080,18:04:25,18:04:25,1398,2,,,,505.11,0
29166080,18:04:55,18:04:55,6893,3,,,,720.89,0
29166080,18:05:46,18:05:46,1200,4,,,,1101.09,0
29166080,18:06:13,18:06:13,1201,5,,,,1285.84,0
29166080,18:06:56,18:06:56,1202,6,,,,1551.4,0
29166080,18:07:22,18:07:22,1203,7,,,,1738.52,0
29166080,18:08:19,18:08:19,1204,8,,,,2057.05,0
29166080,18:09:05,18:09:05,1205,9,,,,2313.67,0
29166080,18:09:46,18:09:46,1206,10,,,,2525.08,0
29166080,18:10:29,18:10:29,9590,11,,,,2729.34,0
29166080,18:11:22,18:11:22,1208,12,,,,3028.72,0
29166080,18:12:00,18:12:00,1209,13,,,,3265.01,
29166080,18:12:32,18:12:32,1210,14,,,,3499.54,0
29166080,18:12:48,18:12:48,1211,15,,,,3662.14,0
29166080,18:13:06,18:13:06,1212,16,,,,3846.33,0
29166080,18:13:24,18:13:24,1213,17,,,,3975.73,0
29166080,18:13:56,18:13:56,1214,18,,,,4182.75,0
29166080,18:14:35,18:14:35,1215,19,,,,4496.73,0
29166080,18:14:58,18:14:58,1216,20,,,,4687.81,0
29166080,18:15:14,18:15:14,1217,21,,,,4819.55,0
29166080,18:15:32,18:15:32,1218,22,,,,4977.53,0
29166080,18:16:00,18:16:00,1219,23,,,,5218.07,
29166080,18:16:20,18:16:20,1220,24,,,,5392.8,0
29166080,18:17:30,18:17:30,1221,25,,,,5990.25,0
29166080,18:18:07,18:18:07,1222,26,,,,6297.18,0
29166080,18:18:25,18:18:25,1223,27,,,,6454.16,0
29166080,18:19:07,18:19:07,1224,28,,,,6821.06,0
29166080,18:19:23,18:19:23,1225,29,,,,6937.78,0
29166080,18:20:22,18:20:22,1226,30,,,,7400.68,0
29166080,18:20:40,18:20:40,1227,31,,,,7531.22,0
29166080,18:21:00,18:21:00,6627,32,,,,7691.41,
29166080,18:22:02,18:22:02,1229,33,,,,8021,0
29166080,18:22:44,18:22:44,10386,34,,,,8251.94,0
29166080,18:23:42,18:23:42,1232,35,,,,8554.08,0
29166080,18:24:29,18:24:29,9568,36,,,,8804.67,0
29166080,18:25:16,18:25:16,10384,37,,,,9072.79,0
29166080,18:25:55,18:25:55,1236,38,,,,9286.3,0
29166080,18:26:44,18:26:44,1237,39,,,,9510.01,0
29166080,18:27:35,18:27:35,1238,40,,,,9768.63,0
29166080,18:29:25,18:29:25,1239,41,,,,10206.57,0
29166080,18:30:00,18:30:00,8640,42,,,,10388.58,
29166080,18:30:46,18:30:46,8669,43,,,,10555.36,0
29166080,18:31:50,18:31:50,1242,44,,,,10743.25,0
29166080,18:33:05,18:33:05,1244,45,,,,11029.55,0
29166080,18:34:09,18:34:09,1245,46,,,,11270.79,0
29166080,18:35:17,18:35:17,1246,47,,,,11523.22,0
29166080,18:36:00,18:36:00,9833,48,,,,11672.98,
29166080,18:38:58,18:38:58,2658,49,,,,12325.64,0
29166080,18:39:54,18:39:54,2659,50,,,,12545.8,0
29166080,18:41:00,18:41:00,9868,51,,,,12828.32,
29166080,18:42:34,18:42:34,2660,52,,,,13079.17,0
29166080,18:44:00,18:44:00,9929,53,,,,13370.99,
29166080,18:45:00,18:45:00,2663,54,,,,13636.23,0
29166080,18:46:56,18:46:56,8983,55,,,,14133.67,0
29166080,18:48:00,18:48:00,9870,56,,,,14414.74,
29166080,18:48:45,18:48:45,2321,57,,,,14699.33,0
29166080,18:49:46,18:49:46,10027,58,,,,15067.57,0
29166080,18:50:41,18:50:41,2667,59,,,,15394.06,0
29166080,18:51:44,18:51:44,2669,60,,,,15811.33,0
29166080,18:52:32,18:52:32,2670,61,,,,16062.71,0
29166080,18:54:00,18:54:00,9944,62,,1,,16768.6,
29166100,18:03:00,18:03:00,9961,1,,,1,0,
29166100,18:04:25,18:04:25,1398,2,,,,505.11,0
29166100,18:04:55,18:04:55,6893,3,,,,720.89,0
29166100,18:05:46,18:05:46,1200,4,,,,1101.09,0
29166100,18:06:13,18:06:13,1201,5,,,,1285.84,0
29166100,18:06:56,18:06:56,1202,6,,,,1551.4,0
29166100,18:07:22,18:07:22,1203,7,,,,1738.52,0
29166100,18:08:19,18:08:19,1204,8,,,,2057.05,0
29166100,18:09:05,18:09:05,1205,9,,,,2313.67,0
29166100,18:09:46,18:09:46,1206,10,,,,2525.08,0
29166100,18:10:29,18:10:29,9590,11,,,,2729.34,0
29166100,18:11:22,18:11:22,1208,12,,,,3028.72,0
29166100,18:12:00,18:12:00,1209,13,,,,3265.01,
29166100,18:12:32,18:12:32,1210,14,,,,3499.54,0
29166100,18:12:48,18:12:48,1211,15,,,,3662.14,0
29166100,18:13:06,18:13:06,1212,16,,,,3846.33,0
29166100,18:13:24,18:13:24,1213,17,,,,3975.73,0
29166100,18:13:56,18:13:56,1214,18,,,,4182.75,0
29166100,18:14:35,18:14:35,1215,19,,,,4496.73,0
29166100,18:14:58,18:14:58,1216,20,,,,4687.81,0
29166100,18:15:14,18:15:14,1217,21,,,,4819.55,0
29166100,18:15:32,18:15:32,1218,22,,,,4977.53,0
29166100,18:16:00,18:16:00,1219,23,,,,5218.07,
29166100,18:16:20,18:16:20,1220,24,,,,5392.8,0
29166100,18:17:30,18:17:30,1221,25,,,,5990.25,0
29166100,18:18:07,18:18:07,1222,26,,,,6297.18,0
29166100,18:18:25,18:18:25,1223,27,,,,6454.16,0
29166100,18:19:07,18:19:07,1224,28,,,,6821.06,0
29166100,18:19:23,18:19:23,1225,29,,,,6937.78,0
29166100,18:20:22,18:20:22,1226,30,,,,7400.68,0
29166100,18:20:40,18:20:40,1227,31,,,,7531.22,0
29166100,18:21:00,18:21:00,6627,32,,,,7691.41,
29166100,18:22:02,18:22:02,1229,33,,,,8021,0
29166100,18:22:44,18:22:44,10386,34,,,,8251.94,0
29166100,18:23:42,18:23:42,1232,35,,,,8554.08,0
29166100,18:24:29,18:24:29,9568,36,,,,8804.67,0
29166100,18:25:16,18:25:16,10384,37,,,,9072.79,0
29166100,18:25:55,18:25:55,1236,38,,,,9286.3,0
29166100,18:26:44,18:26:44,1237,39,,,,9510.01,0
29166100,18:27:35,18:27:35,1238,40,,,,9768.63,0
29166100,18:29:25,18:29:25,1239,41,,,,10206.57,0
29166100,18:30:00,18:30:00,8640,42,,,,10388.58,
29166100,18:30:46,18:30:46,8669,43,,,,10555.36,0
29166100,18:31:50,18:31:50,1242,44,,,,10743.25,0
29166100,18:33:05,18:33:05,1244,45,,,,11029.55,0
29166100,18:34:09,18:34:09,1245,46,,,,11270.79,0
29166100,18:35:17,18:35:17,1246,47,,,,11523.22,0
29166100,18:36:00,18:36:00,9833,48,,,,11672.98,
29166100,18:38:58,18:38:58,2658,49,,,,12325.64,0
29166100,18:39:54,18:39:54,2659,50,,,,12545.8,0
29166100,18:41:00,18:41:00,9868,51,,,,12828.32,
29166100,18:42:34,18:42:34,2660,52,,,,13079.17,0
29166100,18:44:00,18:44:00,9929,53,,,,13370.99,
29166100,18:45:00,18:45:00,2663,54,,,,13636.23,0
29166100,18:46:56,18:46:56,8983,55,,,,14133.67,0
29166100,18:48:00,18:48:00,9870,56,,,,14414.74,
29166100,18:48:45,18:48:45,2321,57,,,,14699.33,0
29166100,18:49:46,18:49:46,10027,58,,,,15067.57,0
29166100,18:50:41,18:50:41,2667,59,,,,15394.06,0
29166100,18:51:44,18:51:44,2669,60,,,,15811.33,0
29166100,18:52:32,18:52:32,2670,61,,,,16062.71,0
29166100,18:54:00,18:54:00,9944,62,,1,,16768.6,
29221020,14:52:00,14:52:00,9961,1,,,1,0,
29221020,14:53:44,14:53:44,1398,2,,,,505.11,0
29221020,14:54:21,14:54:21,6893,3,,,,720.89,0
29221020,14:55:24,14:55:24,1200,4,,,,1101.09,0
29221020,14:55:56,14:55:56,1201,5,,,,1285.84,0
29221020,14:56:48,14:56:48,1202,6,,,,1551.4,0
29221020,14:57:21,14:57:21,1203,7,,,,1738.52,0
29221020,14:58:30,14:58:30,1204,8,,,,2057.05,0
29221020,14:59:27,14:59:27,1205,9,,,,2313.67,0
29221020,15:00:17,15:00:17,1206,10,,,,2525.08,0
29221020,15:01:09,15:01:09,9590,11,,,,2729.34,0
29221020,15:02:14,15:02:14,1208,12,,,,3028.72,0
29221020,15:03:00,15:03:00,1209,13,,,,3265.01,
29221020,15:03:49,15:03:49,1210,14,,,,3499.54,0
29221020,15:04:12,15:04:12,1211,15,,,,3662.14,0
29221020,15:04:40,15:04:40,1212,16,,,,3846.33,0
29221020,15:05:06,15:05:06,1213,17,,,,3975.73,0
29221020,15:05:54,15:05:54,1214,18,,,,4182.75,0
29221020,15:06:53,15:06:53,1215,19,,,,4496.73,0
29221020,15:07:27,15:07:27,1216,20,,,,4687.81,0
29221020,15:07:51,15:07:51,1217,21,,,,4819.55,0
29221020,15:08:18,15:08:18,1218,22,,,,4977.53,0
29221020,15:09:00,15:09:00,1219,23,,,,5218.07,
29221020,15:09:45,15:09:45,1220,24,,,,5392.8,0
29221020,15:12:19,15:12:19,1221,25,,,,5990.25,0
29221020,15:13:41,15:13:41,1222,26,,,,6297.18,0
29221020,15:14:20,15:14:20,1223,27,,,,6454.16,0
29221020,15:15:51,15:15:51,1224,28,,,,6821.06,0
29221020,15:16:28,15:16:28,1225,29,,,,6937.78,0
29221020,15:18:38,15:18:38,1226,30,,,,7400.68,0
29221020,15:19:17,15:19:17,1227,31,,,,7531.22,0
29221020,15:20:00,15:20:00,6627,32,,,,7691.41,
29221020,15:21:37,15:21:37,1229,33,,,,8021,0
29221020,15:22:42,15:22:42,10386,34,,,,8251.94,0
29221020,15:24:13,15:24:13,1232,35,,,,8554.08,0
29221020,15:25:25,15:25:25,9568,36,,,,8804.67,0
29221020,15:26:38,15:26:38,10384,37,,,,9072.79,0
29221020,15:27:39,15:27:39,1236,38,,,,9286.3,0
29221020,15:28:55,15:28:55,1237,39,,,,9510.01,0
29221020,15:30:15,15:30:15,1238,40,,,,9768.63,0
29221020,15:33:05,15:33:05,1239,41,,,,10206.57,0
29221020,15:34:00,15:34:00,8640,42,,,,10388.58,
29221020,15:35:32,15:35:32,8669,43,,,,10555.36,0
29221020,15:37:40,15:37:40,1242,44,,,,10743.25,0
29221020,15:40:10,15:40:10,1244,45,,,,11029.55,0
29221020,15:42:19,15:42:19,1245,46,,,,11270.79,0
29221020,15:44:34,15:44:34,1246,47,,,,11523.22,0
29221020,15:46:00,15:46:00,9833,48,,,,11672.98,
29221020,15:50:09,15:50:09,2658,49,,,,12325.64,0
29221020,15:51:28,15:51:28,2659,50,,,,12545.8,0
29221020,15:53:00,15:53:00,9868,51,,,,12828.32,
29221020,15:55:06,15:55:06,2660,52,,,,13079.17,0
29221020,15:57:00,15:57:00,9929,53,,,,13370.99,
29221020,15:58:00,15:58:00,2663,54,,,,13636.23,0
29221020,15:59:56,15:59:56,8983,55,,,,14133.67,0
29221020,16:01:00,16:01:00,9870,56,,,,14414.74,
29221020,16:02:54,16:02:54,2321,57,,,,14699.33,0
29221020,16:05:27,16:05:27,10027,58,,,,15067.57,0
29221020,16:07:43,16:07:43,2667,59,,,,15394.06,0
29221020,16:10:21,16:10:21,2669,60,,,,15811.33,0
29221020,16:12:21,16:12:21,2670,61,,,,16062.71,0
29221020,16:16:00,16:16:00,9944,62,,1,,16768.6,
29221030,14:52:00,14:52:00,9961,1,,,1,0,
29221030,14:53:44,14:53:44,1398,2,,,,505.11,0
29221030,14:54:21,14:54:21,6893,3,,,,720.89,0
29221030,14:55:24,14:55:24,1200,4,,,,1101.09,0
29221030,14:55:56,14:55:56,1201,5,,,,1285.84,0
29221030,14:56:48,14:56:48,1202,6,,,,1551.4,0
29221030,14:57:21,14:57:21,1203,7,,,,1738.52,0
29221030,14:58:30,14:58:30,1204,8,,,,2057.05,0
29221030,14:59:27,14:59:27,1205,9,,,,2313.67,0
29221030,15:00:17,15:00:17,1206,10,,,,2525.08,0
29221030,15:01:09,15:01:09,9590,11,,,,2729.34,0
29221030,15:02:14,15:02:14,1208,12,,,,3028.72,0
29221030,15:03:00,15:03:00,1209,13,,,,3265.01,
29221030,15:03:49,15:03:49,1210,14,,,,3499.54,0
29221030,15:04:12,15:04:12,1211,15,,,,3662.14,0
29221030,15:04:40,15:04:40,1212,16,,,,3846.33,0
29221030,15:05:06,15:05:06,1213,17,,,,3975.73,0
29221030,15:05:54,15:05:54,1214,18,,,,4182.75,0
29221030,15:06:53,15:06:53,1215,19,,,,4496.73,0
29221030,15:07:27,15:07:27,1216,20,,,,4687.81,0
29221030,15:07:51,15:07:51,1217,21,,,,4819.55,0
29221030,15:08:18,15:08:18,1218,22,,,,4977.53,0
29221030,15:09:00,15:09:00,1219,23,,,,5218.07,
29221030,15:09:45,15:09:45,1220,24,,,,5392.8,0
29221030,15:12:19,15:12:19,1221,25,,,,5990.25,0
29221030,15:13:41,15:13:41,1222,26,,,,6297.18,0
29221030,15:14:20,15:14:20,1223,27,,,,6454.16,0
29221030,15:15:51,15:15:51,1224,28,,,,6821.06,0
29221030,15:16:28,15:16:28,1225,29,,,,6937.78,0
29221030,15:18:38,15:18:38,1226,30,,,,7400.68,0
29221030,15:19:17,15:19:17,1227,31,,,,7531.22,0
29221030,15:20:00,15:20:00,6627,32,,,,7691.41,
29221030,15:21:37,15:21:37,1229,33,,,,8021,0
29221030,15:22:42,15:22:42,10386,34,,,,8251.94,0
29221030,15:24:13,15:24:13,1232,35,,,,8554.08,0
29221030,15:25:25,15:25:25,9568,36,,,,8804.67,0
29221030,15:26:38,15:26:38,10384,37,,,,9072.79,0
29221030,15:27:39,15:27:39,1236,38,,,,9286.3,0
29221030,15:28:55,15:28:55,1237,39,,,,9510.01,0
29221030,15:30:15,15:30:15,1238,40,,,,9768.63,0
29221030,15:33:05,15:33:05,1239,41,,,,10206.57,0
29221030,15:34:00,15:34:00,8640,42,,,,10388.58,
29221030,15:35:32,15:35:32,8669,43,,,,10555.36,0
29221030,15:37:40,15:37:40,1242,44,,,,10743.25,0
29221030,15:40:10,15:40:10,1244,45,,,,11029.55,0
29221030,15:42:19,15:42:19,1245,46,,,,11270.79,0
29221030,15:44:34,15:44:34,1246,47,,,,11523.22,0
29221030,15:46:00,15:46:00,9833,48,,,,11672.98,
29221030,15:50:09,15:50:09,2658,49,,,,12325.64,0
29221030,15:51:28,15:51:28,2659,50,,,,12545.8,0
29221030,15:53:00,15:53:00,9868,51,,,,12828.32,
29221030,15:55:06,15:55:06,2660,52,,,,13079.17,0
29221030,15:57:00,15:57:00,9929,53,,,,13370.99,
29221030,15:58:00,15:58:00,2663,54,,,,13636.23,0
29221030,15:59:56,15:59:56,8983,55,,,,14133.67,0
29221030,16:01:00,16:01:00,9870,56,,,,14414.74,
29221030,16:02:54,16:02:54,2321,57,,,,14699.33,0
29221030,16:05:27,16:05:27,10027,58,,,,15067.57,0
29221030,16:07:43,16:07:43,2667,59,,,,15394.06,0
29221030,16:10:21,16:10:21,2669,60,,,,15811.33,0
29221030,16:12:21,16:12:21,2670,61,,,,16062.71,0
29221030,16:16:00,16:16:00,9944,62,,1,,16768.6,
29221040,14:52:00,14:52:00,9961,1,,,1,0,
29221040,14:53:44,14:53:44,1398,2,,,,505.11,0
29221040,14:54:21,14:54:21,6893,3,,,,720.89,0
29221040,14:55:24,14:55:24,1200,4,,,,1101.09,0
29221040,14:55:56,14:55:56,1201,5,,,,1285.84,0
29221040,14:56:48,14:56:48,1202,6,,,,1551.4,0
29221040,14:57:21,14:57:21,1203,7,,,,1738.52,0
29221040,14:58:30,14:58:30,1204,8,,,,2057.05,0
29221040,14:59:27,14:59:27,1205,9,,,,2313.67,0
29221040,15:00:17,15:00:17,1206,10,,,,2525.08,0
29221040,15:01:09,15:01:09,9590,11,,,,2729.34,0
29221040,15:02:14,15:02:14,1208,12,,,,3028.72,0
29221040,15:03:00,15:03:00,1209,13,,,,3265.01,
29221040,15:03:49,15:03:49,1210,14,,,,3499.54,0
29221040,15:04:12,15:04:12,1211,15,,,,3662.14,0
29221040,15:04:40,15:04:40,1212,16,,,,3846.33,0
29221040,15:05:06,15:05:06,1213,17,,,,3975.73,0
29221040,15:05:54,15:05:54,1214,18,,,,4182.75,0
29221040,15:06:53,15:06:53,1215,19,,,,4496.73,0
29221040,15:07:27,15:07:27,1216,20,,,,4687.81,0
29221040,15:07:51,15:07:51,1217,21,,,,4819.55,0
29221040,15:08:18,15:08:18,1218,22,,,,4977.53,0
29221040,15:09:00,15:09:00,1219,23,,,,5218.07,
29221040,15:09:45,15:09:45,1220,24,,,,5392.8,0
29221040,15:12:19,15:12:19,1221,25,,,,5990.25,0
29221040,15:13:41,15:13:41,1222,26,,,,6297.18,0
29221040,15:14:20,15:14:20,1223,27,,,,6454.16,0
29221040,15:15:51,15:15:51,1224,28,,,,6821.06,0
29221040,15:16:28,15:16:28,1225,29,,,,6937.78,0
29221040,15:18:38,15:18:38,1226,30,,,,7400.68,0
29221040,15:19:17,15:19:17,1227,31,,,,7531.22,0
29221040,15:20:00,15:20:00,6627,32,,,,7691.41,
29221040,15:21:37,15:21:37,1229,33,,,,8021,0
29221040,15:22:42,15:22:42,10386,34,,,,8251.94,0
29221040,15:24:13,15:24:13,1232,35,,,,8554.08,0
29221040,15:25:25,15:25:25,9568,36,,,,8804.67,0
29221040,15:26:38,15:26:38,10384,37,,,,9072.79,0
29221040,15:27:39,15:27:39,1236,38,,,,9286.3,0
29221040,15:28:55,15:28:55,1237,39,,,,9510.01,0
29221040,15:30:15,15:30:15,1238,40,,,,9768.63,0
29221040,15:33:05,15:33:05,1239,41,,,,10206.57,0
29221040,15:34:00,15:34:00,8640,42,,,,10388.58,
29221040,15:35:32,15:35:32,8669,43,,,,10555.36,0
29221040,15:37:40,15:37:40,1242,44,,,,10743.25,0
29221040,15:40:10,15:40:10,1244,45,,,,11029.55,0
29221040,15:42:19,15:42:19,1245,46,,,,11270.79,0
29221040,15:44:34,15:44:34,1246,47,,,,11523.22,0
29221040,15:46:00,15:46:00,9833,48,,,,11672.98,
29221040,15:50:09,15:50:09,2658,49,,,,12325.64,0
29221040,15:51:28,15:51:28,2659,50,,,,12545.8,0
29221040,15:53:00,15:53:00,9868,51,,,,12828.32,
29221040,15:55:06,15:55:06,2660,52,,,,13079.17,0
29221040,15:57:00,15:57:00,9929,53,,,,13370.99,
29221040,15:58:00,15:58:00,2663,54,,,,13636.23,0
29221040,15:59:56,15:59:56,8983,55,,,,14133.67,0
29221040,16:01:00,16:01:00,9870,56,,,,14414.74,
29221040,16:02:54,16:02:54,2321,57,,,,14699.33,0
29221040,16:05:27,16:05:27,10027,58,,,,15067.57,0
29221040,16:07:43,16:07:43,2667,59,,,,15394.06,0
29221040,16:10:21,16:10:21,2669,60,,,,15811.33,0
29221040,16:12:21,16:12:21,2670,61,,,,16062.71,0
29221040,16:16:00,16:16:00,9944,62,,1,,16768.6,
29221050,14:52:00,14:52:00,9961,1,,,1,0,
29221050,14:53:44,14:53:44,1398,2,,,,505.11,0
29221050,14:54:21,14:54:21,6893,3,,,,720.89,0
29221050,14:55:24,14:55:24,1200,4,,,,1101.09,0
29221050,14:55:56,14:55:56,1201,5,,,,1285.84,0
29221050,14:56:48,14:56:48,1202,6,,,,1551.4,0
29221050,14:57:21,14:57:21,1203,7,,,,1738.52,0
29221050,14:58:30,14:58:30,1204,8,,,,2057.05,0
29221050,14:59:27,14:59:27,1205,9,,,,2313.67,0
29221050,15:00:17,15:00:17,1206,10,,,,2525.08,0
29221050,15:01:09,15:01:09,9590,11,,,,2729.34,0
29221050,15:02:14,15:02:14,1208,12,,,,3028.72,0
29221050,15:03:00,15:03:00,1209,13,,,,3265.01,
29221050,15:03:49,15:03:49,1210,14,,,,3499.54,0
29221050,15:04:12,15:04:12,1211,15,,,,3662.14,0
29221050,15:04:40,15:04:40,1212,16,,,,3846.33,0
29221050,15:05:06,15:05:06,1213,17,,,,3975.73,0
29221050,15:05:54,15:05:54,1214,18,,,,4182.75,0
29221050,15:06:53,15:06:53,1215,19,,,,4496.73,0
29221050,15:07:27,15:07:27,1216,20,,,,4687.81,0
29221050,15:07:51,15:07:51,1217,21,,,,4819.55,0
29221050,15:08:18,15:08:18,1218,22,,,,4977.53,0
29221050,15:09:00,15:09:00,1219,23,,,,5218.07,
29221050,15:09:45,15:09:45,1220,24,,,,5392.8,0
29221050,15:12:19,15:12:19,1221,25,,,,5990.25,0
29221050,15:13:41,15:13:41,1222,26,,,,6297.18,0
29221050,15:14:20,15:14:20,1223,27,,,,6454.16,0
29221050,15:15:51,15:15:51,1224,28,,,,6821.06,0
29221050,15:16:28,15:16:28,1225,29,,,,6937.78,0
29221050,15:18:38,15:18:38,1226,30,,,,7400.68,0
29221050,15:19:17,15:19:17,1227,31,,,,7531.22,0
29221050,15:20:00,15:20:00,6627,32,,,,7691.41,
29221050,15:21:37,15:21:37,1229,33,,,,8021,0
29221050,15:22:42,15:22:42,10386,34,,,,8251.94,0
29221050,15:24:13,15:24:13,1232,35,,,,8554.08,0
29221050,15:25:25,15:25:25,9568,36,,,,8804.67,0
29221050,15:26:38,15:26:38,10384,37,,,,9072.79,0
29221050,15:27:39,15:27:39,1236,38,,,,9286.3,0
29221050,15:28:55,15:28:55,1237,39,,,,9510.01,0
29221050,15:30:15,15:30:15,1238,40,,,,9768.63,0
29221050,15:33:05,15:33:05,1239,41,,,,10206.57,0
29221050,15:34:00,15:34:00,8640,42,,,,10388.58,
29221050,15:35:32,15:35:32,8669,43,,,,10555.36,0
29221050,15:37:40,15:37:40,1242,44,,,,10743.25,0
29221050,15:40:10,15:40:10,1244,45,,,,11029.55,0
29221050,15:42:19,15:42:19,1245,46,,,,11270.79,0
29221050,15:44:34,15:44:34,1246,47,,,,11523.22,0
29221050,15:46:00,15:46:00,9833,48,,,,11672.98,
29221050,15:50:09,15:50:09,2658,49,,,,12325.64,0
29221050,15:51:28,15:51:28,2659,50,,,,12545.8,0
29221050,15:53:00,15:53:00,9868,51,,,,12828.32,
29221050,15:55:06,15:55:06,2660,52,,,,13079.17,0
29221050,15:57:00,15:57:00,9929,53,,,,13370.99,
29221050,15:58:00,15:58:00,2663,54,,,,13636.23,0
29221050,15:59:56,15:59:56,8983,55,,,,14133.67,0
29221050,16:01:00,16:01:00,9870,56,,,,14414.74,
29221050,16:02:54,16:02:54,2321,57,,,,14699.33,0
29221050,16:05:27,16:05:27,10027,58,,,,15067.57,0
29221050,16:07:43,16:07:43,2667,59,,,,15394.06,0
29221050,16:10:21,16:10:21,2669,60,,,,15811.33,0
29221050,16:12:21,16:12:21,2670,61,,,,16062.71,0
29221050,16:16:00,16:16:00,9944,62,,1,,16768.6,
29221060,14:52:00,14:52:00,9961,1,,,1,0,
29221060,14:53:44,14:53:44,1398,2,,,,505.11,0
29221060,14:54:21,14:54:21,6893,3,,,,720.89,0
29221060,14:55:24,14:55:24,1200,4,,,,1101.09,0
29221060,14:55:56,14:55:56,1201,5,,,,1285.84,0
29221060,14:56:48,14:56:48,1202,6,,,,1551.4,0
29221060,14:57:21,14:57:21,1203,7,,,,1738.52,0
29221060,14:58:30,14:58:30,1204,8,,,,2057.05,0
29221060,14:59:27,14:59:27,1205,9,,,,2313.67,0
29221060,15:00:17,15:00:17,1206,10,,,,2525.08,0
29221060,15:01:09,15:01:09,9590,11,,,,2729.34,0
29221060,15:02:14,15:02:14,1208,12,,,,3028.72,0
29221060,15:03:00,15:03:00,1209,13,,,,3265.01,
29221060,15:03:49,15:03:49,1210,14,,,,3499.54,0
29221060,15:04:12,15:04:12,1211,15,,,,3662.14,0
29221060,15:04:40,15:04:40,1212,16,,,,3846.33,0
29221060,15:05:06,15:05:06,1213,17,,,,3975.73,0
29221060,15:05:54,15:05:54,1214,18,,,,4182.75,0
29221060,15:06:53,15:06:53,1215,19,,,,4496.73,0
29221060,15:07:27,15:07:27,1216,20,,,,4687.81,0
29221060,15:07:51,15:07:51,1217,21,,,,4819.55,0
29221060,15:08:18,15:08:18,1218,22,,,,4977.53,0
29221060,15:09:00,15:09:00,1219,23,,,,5218.07,
29221060,15:09:45,15:09:45,1220,24,,,,5392.8,0
29221060,15:12:19,15:12:19,1221,25,,,,5990.25,0
29221060,15:13:41,15:13:41,1222,26,,,,6297.18,0
29221060,15:14:20,15:14:20,1223,27,,,,6454.16,0
29221060,15:15:51,15:15:51,1224,28,,,,6821.06,0
29221060,15:16:28,15:16:28,1225,29,,,,6937.78,0
29221060,15:18:38,15:18:38,1226,30,,,,7400.68,0
29221060,15:19:17,15:19:17,1227,31,,,,7531.22,0
29221060,15:20:00,15:20:00,6627,32,,,,7691.41,
29221060,15:21:37,15:21:37,1229,33,,,,8021,0
29221060,15:22:42,15:22:42,10386,34,,,,8251.94,0
29221060,15:24:13,15:24:13,1232,35,,,,8554.08,0
29221060,15:25:25,15:25:25,9568,36,,,,8804.67,0
29221060,15:26:38,15:26:38,10384,37,,,,9072.79,0
29221060,15:27:39,15:27:39,1236,38,,,,9286.3,0
29221060,15:28:55,15:28:55,1237,39,,,,9510.01,0
29221060,15:30:15,15:30:15,1238,40,,,,9768.63,0
29221060,15:33:05,15:33:05,1239,41,,,,10206.57,0
29221060,15:34:00,15:34:00,8640,42,,,,10388.58,
29221060,15:35:32,15:35:32,8669,43,,,,10555.36,0
29221060,15:37:40,15:37:40,1242,44,,,,10743.25,0
29221060,15:40:10,15:40:10,1244,45,,,,11029.55,0
29221060,15:42:19,15:42:19,1245,46,,,,11270.79,0
29221060,15:44:34,15:44:34,1246,47,,,,11523.22,0
29221060,15:46:00,15:46:00,9833,48,,,,11672.98,
29221060,15:50:09,15:50:09,2658,49,,,,12325.64,0
29221060,15:51:28,15:51:28,2659,50,,,,12545.8,0
29221060,15:53:00,15:53:00,9868,51,,,,12828.32,
29221060,15:55:06,15:55:06,2660,52,,,,13079.17,0
29221060,15:57:00,15:57:00,9929,53,,,,13370.99,
29221060,15:58:00,15:58:00,2663,54,,,,13636.23,0
29221060,15:59:56,15:59:56,8983,55,,,,14133.67,0
29221060,16:01:00,16:01:00,9870,56,,,,14414.74,
29221060,16:02:54,16:02:54,2321,57,,,,14699.33,0
29221060,16:05:27,16:05:27,10027,58,,,,15067.57,0
29221060,16:07:43,16:07:43,2667,59,,,,15394.06,0
29221060,16:10:21,16:10:21,2669,60,,,,15811.33,0
29221060,16:12:21,16:12:21,2670,61,,,,16062.71,0
29221060,16:16:00,16:16:00,9944,62,,1,,16768.6,
29221120,14:52:00,14:52:00,9961,1,,,1,0,
29221120,14:53:44,14:53:44,1398,2,,,,505.11,0
29221120,14:54:21,14:54:21,6893,3,,,,720.89,0
29221120,14:55:24,14:55:24,1200,4,,,,1101.09,0
29221120,14:55:56,14:55:56,1201,5,,,,1285.84,0
29221120,14:56:48,14:56:48,1202,6,,,,1551.4,0
29221120,14:57:21,14:57:21,1203,7,,,,1738.52,0
29221120,14:58:30,14:58:30,1204,8,,,,2057.05,0
29221120,14:59:27,14:59:27,1205,9,,,,2313.67,0
29221120,15:00:17,15:00:17,1206,10,,,,2525.08,0
29221120,15:01:09,15:01:09,9590,11,,,,2729.34,0
29221120,15:02:14,15:02:14,1208,12,,,,3028.72,0
29221120,15:03:00,15:03:00,1209,13,,,,3265.01,
29221120,15:03:49,15:03:49,1210,14,,,,3499.54,0
29221120,15:04:12,15:04:12,1211,15,,,,3662.14,0
29221120,15:04:40,15:04:40,1212,16,,,,3846.33,0
29221120,15:05:06,15:05:06,1213,17,,,,3975.73,0
29221120,15:05:54,15:05:54,1214,18,,,,4182.75,0
29221120,15:06:53,15:06:53,1215,19,,,,4496.73,0
29221120,15:07:27,15:07:27,1216,20,,,,4687.81,0
29221120,15:07:51,15:07:51,1217,21,,,,4819.55,0
29221120,15:08:18,15:08:18,1218,22,,,,4977.53,0
29221120,15:09:00,15:09:00,1219,23,,,,5218.07,
29221120,15:09:45,15:09:45,1220,24,,,,5392.8,0
29221120,15:12:19,15:12:19,1221,25,,,,5990.25,0
29221120,15:13:41,15:13:41,1222,26,,,,6297.18,0
29221120,15:14:20,15:14:20,1223,27,,,,6454.16,0
29221120,15:15:51,15:15:51,1224,28,,,,6821.06,0
29221120,15:16:28,15:16:28,1225,29,,,,6937.78,0
29221120,15:18:38,15:18:38,1226,30,,,,7400.68,0
29221120,15:19:17,15:19:17,1227,31,,,,7531.22,0
29221120,15:20:00,15:20:00,6627,32,,,,7691.41,
29221120,15:21:37,15:21:37,1229,33,,,,8021,0
29221120,15:22:42,15:22:42,10386,34,,,,8251.94,0
29221120,15:24:13,15:24:13,1232,35,,,,8554.08,0
29221120,15:25:25,15:25:25,9568,36,,,,8804.67,0
29221120,15:26:38,15:26:38,10384,37,,,,9072.79,0
29221120,15:27:39,15:27:39,1236,38,,,,9286.3,0
29221120,15:28:55,15:28:55,1237,39,,,,9510.01,0
29221120,15:30:15,15:30:15,1238,40,,,,9768.63,0
29221120,15:33:05,15:33:05,1239,41,,,,10206.57,0
29221120,15:34:00,15:34:00,8640,42,,,,10388.58,
29221120,15:35:32,15:35:32,8669,43,,,,10555.36,0
29221120,15:37:40,15:37:40,1242,44,,,,10743.25,0
29221120,15:40:10,15:40:10,1244,45,,,,11029.55,0
29221120,15:42:19,15:42:19,1245,46,,,,11270.79,0
29221120,15:44:34,15:44:34,1246,47,,,,11523.22,0
29221120,15:46:00,15:46:00,9833,48,,,,11672.98,
29221120,15:50:09,15:50:09,2658,49,,,,12325.64,0
29221120,15:51:28,15:51:28,2659,50,,,,12545.8,0
29221120,15:53:00,15:53:00,9868,51,,,,12828.32,
29221120,15:55:06,15:55:06,2660,52,,,,13079.17,0
29221120,15:57:00,15:57:00,9929,53,,,,13370.99,
29221120,15:58:00,15:58:00,2663,54,,,,13636.23,0
29221120,15:59:56,15:59:56,8983,55,,,,14133.67,0
29221120,16:01:00,16:01:00,9870,56,,,,14414.74,
29221120,16:02:54,16:02:54,2321,57,,,,14699.33,0
29221120,16:05:27,16:05:27,10027,58,,,,15067.57,0
29221120,16:07:43,16:07:43,2667,59,,,,15394.06,0
29221120,16:10:21,16:10:21,2669,60,,,,15811.33,0
29221120,16:12:21,16:12:21,2670,61,,,,16062.71,0
29221120,16:16:00,16:16:00,9944,62,,1,,16768.6,
29233020,21:22:00,21:22:00,9961,1,,,1,0,
29233020,21:23:25,21:23:25,1398,2,,,,505.11,0
29233020,21:23:55,21:23:55,6893,3,,,,720.89,0
29233020,21:24:46,21:24:46,1200,4,,,,1101.09,0
29233020,21:25:13,21:25:13,1201,5,,,,1285.84,0
29233020,21:25:56,21:25:56,1202,6,,,,1551.4,0
29233020,21:26:22,21:26:22,1203,7,,,,1738.52,0
29233020,21:27:19,21:27:19,1204,8,,,,2057.05,0
29233020,21:28:05,21:28:05,1205,9,,,,2313.67,0
29233020,21:28:46,21:28:46,1206,10,,,,2525.08,0
29233020,21:29:29,21:29:29,9590,11,,,,2729.34,0
29233020,21:30:22,21:30:22,1208,12,,,,3028.72,0
29233020,21:31:00,21:31:00,1209,13,,,,3265.01,
29233020,21:31:32,21:31:32,1210,14,,,,3499.54,0
29233020,21:31:48,21:31:48,1211,15,,,,3662.14,0
29233020,21:32:06,21:32:06,1212,16,,,,3846.33,0
29233020,21:32:24,21:32:24,1213,17,,,,3975.73,0
29233020,21:32:56,21:32:56,1214,18,,,,4182.75,0
29233020,21:33:35,21:33:35,1215,19,,,,4496.73,0
29233020,21:33:58,21:33:58,1216,20,,,,4687.81,0
29233020,21:34:14,21:34:14,1217,21,,,,4819.55,0
29233020,21:34:32,21:34:32,1218,22,,,,4977.53,0
29233020,21:35:00,21:35:00,1219,23,,,,5218.07,
29233020,21:35:24,21:35:24,1220,24,,,,5392.8,0
29233020,21:36:48,21:36:48,1221,25,,,,5990.25,0
29233020,21:37:33,21:37:33,1222,26,,,,6297.18,0
29233020,21:37:55,21:37:55,1223,27,,,,6454.16,0
29233020,21:38:44,21:38:44,1224,28,,,,6821.06,0
29233020,21:39:04,21:39:04,1225,29,,,,6937.78,0
29233020,21:40:15,21:40:15,1226,30,,,,7400.68,0
29233020,21:40:36,21:40:36,1227,31,,,,7531.22,0
29233020,21:41:00,21:41:00,6627,32,,,,7691.41,
29233020,21:41:55,21:41:55,1229,33,,,,8021,0
29233020,21:42:33,21:42:33,10386,34,,,,8251.94,0
29233020,21:43:24,21:43:24,1232,35,,,,8554.08,0
29233020,21:44:06,21:44:06,9568,36,,,,8804.67,0
29233020,21:44:47,21:44:47,10384,37,,,,9072.79,0
29233020,21:45:22,21:45:22,1236,38,,,,9286.3,0
29233020,21:46:06,21:46:06,1237,39,,,,9510.01,0
29233020,21:46:51,21:46:51,1238,40,,,,9768.63,0
29233020,21:48:28,21:48:28,1239,41,,,,10206.57,0
29233020,21:49:00,21:49:00,8640,42,,,,10388.58,
29233020,21:49:46,21:49:46,8669,43,,,,10555.36,0
29233020,21:50:50,21:50:50,1242,44,,,,10743.25,0
29233020,21:52:05,21:52:05,1244,45,,,,11029.55,0
29233020,21:53:09,21:53:09,1245,46,,,,11270.79,0
29233020,21:54:17,21:54:17,1246,47,,,,11523.22,0
29233020,21:55:00,21:55:00,9833,48,,,,11672.98,
29233020,21:58:33,21:58:33,2658,49,,,,12325.64,0
29233020,21:59:41,21:59:41,2659,50,,,,12545.8,0
29233020,22:01:00,22:01:00,9868,51,,,,12828.32,
29233020,22:02:34,22:02:34,2660,52,,,,13079.17,0
29233020,22:04:00,22:04:00,9929,53,,,,13370.99,
29233020,22:04:45,22:04:45,2663,54,,,,13636.23,0
29233020,22:06:12,22:06:12,8983,55,,,,14133.67,0
29233020,22:07:00,22:07:00,9870,56,,,,14414.74,
29233020,22:08:01,22:08:01,2321,57,,,,14699.33,0
29233020,22:09:22,22:09:22,10027,58,,,,15067.57,0
29233020,22:10:35,22:10:35,2667,59,,,,15394.06,0
29233020,22:11:59,22:11:59,2669,60,,,,15811.33,0
29233020,22:13:03,22:13:03,2670,61,,,,16062.71,0
29233020,22:15:00,22:15:00,9944,62,,1,,16768.6,
29233030,21:22:00,21:22:00,9961,1,,,1,0,
29233030,21:23:25,21:23:25,1398,2,,,,505.11,0
29233030,21:23:55,21:23:55,6893,3,,,,720.89,0
29233030,21:24:46,21:24:46,1200,4,,,,1101.09,0
29233030,21:25:13,21:25:13,1201,5,,,,1285.84,0
29233030,21:25:56,21:25:56,1202,6,,,,1551.4,0
29233030,21:26:22,21:26:22,1203,7,,,,1738.52,0
29233030,21:27:19,21:27:19,1204,8,,,,2057.05,0
29233030,21:28:05,21:28:05,1205,9,,,,2313.67,0
29233030,21:28:46,21:28:46,1206,10,,,,2525.08,0
29233030,21:29:29,21:29:29,9590,11,,,,2729.34,0
29233030,21:30:22,21:30:22,1208,12,,,,3028.72,0
29233030,21:31:00,21:31:00,1209,13,,,,3265.01,
29233030,21:31:32,21:31:32,1210,14,,,,3499.54,0
29233030,21:31:48,21:31:48,1211,15,,,,3662.14,0
29233030,21:32:06,21:32:06,1212,16,,,,3846.33,0
29233030,21:32:24,21:32:24,1213,17,,,,3975.73,0
29233030,21:32:56,21:32:56,1214,18,,,,4182.75,0
29233030,21:33:35,21:33:35,1215,19,,,,4496.73,0
29233030,21:33:58,21:33:58,1216,20,,,,4687.81,0
29233030,21:34:14,21:34:14,1217,21,,,,4819.55,0
29233030,21:34:32,21:34:32,1218,22,,,,4977.53,0
29233030,21:35:00,21:35:00,1219,23,,,,5218.07,
29233030,21:35:24,21:35:24,1220,24,,,,5392.8,0
29233030,21:36:48,21:36:48,1221,25,,,,5990.25,0
29233030,21:37:33,21:37:33,1222,26,,,,6297.18,0
29233030,21:37:55,21:37:55,1223,27,,,,6454.16,0
29233030,21:38:44,21:38:44,1224,28,,,,6821.06,0
29233030,21:39:04,21:39:04,1225,29,,,,6937.78,0
29233030,21:40:15,21:40:15,1226,30,,,,7400.68,0
29233030,21:40:36,21:40:36,1227,31,,,,7531.22,0
29233030,21:41:00,21:41:00,6627,32,,,,7691.41,
29233030,21:41:55,21:41:55,1229,33,,,,8021,0
29233030,21:42:33,21:42:33,10386,34,,,,8251.94,0
29233030,21:43:24,21:43:24,1232,35,,,,8554.08,0
29233030,21:44:06,21:44:06,9568,36,,,,8804.67,0
29233030,21:44:47,21:44:47,10384,37,,,,9072.79,0
29233030,21:45:22,21:45:22,1236,38,,,,9286.3,0
29233030,21:46:06,21:46:06,1237,39,,,,9510.01,0
29233030,21:46:51,21:46:51,1238,40,,,,9768.63,0
29233030,21:48:28,21:48:28,1239,41,,,,10206.57,0
29233030,21:49:00,21:49:00,8640,42,,,,10388.58,
29233030,21:49:46,21:49:46,8669,43,,,,10555.36,0
29233030,21:50:50,21:50:50,1242,44,,,,10743.25,0
29233030,21:52:05,21:52:05,1244,45,,,,11029.55,0
29233030,21:53:09,21:53:09,1245,46,,,,11270.79,0
29233030,21:54:17,21:54:17,1246,47,,,,11523.22,0
29233030,21:55:00,21:55:00,9833,48,,,,11672.98,
29233030,21:58:33,21:58:33,2658,49,,,,12325.64,0
29233030,21:59:41,21:59:41,2659,50,,,,12545.8,0
29233030,22:01:00,22:01:00,9868,51,,,,12828.32,
29233030,22:02:34,22:02:34,2660,52,,,,13079.17,0
29233030,22:04:00,22:04:00,9929,53,,,,13370.99,
29233030,22:04:45,22:04:45,2663,54,,,,13636.23,0
29233030,22:06:12,22:06:12,8983,55,,,,14133.67,0
29233030,22:07:00,22:07:00,9870,56,,,,14414.74,
29233030,22:08:01,22:08:01,2321,57,,,,14699.33,0
29233030,22:09:22,22:09:22,10027,58,,,,15067.57,0
29233030,22:10:35,22:10:35,2667,59,,,,15394.06,0
29233030,22:11:59,22:11:59,2669,60,,,,15811.33,0
29233030,22:13:03,22:13:03,2670,61,,,,16062.71,0
29233030,22:15:00,22:15:00,9944,62,,1,,16768.6,
29233040,21:22:00,21:22:00,9961,1,,,1,0,
29233040,21:23:25,21:23:25,1398,2,,,,505.11,0
29233040,21:23:55,21:23:55,6893,3,,,,720.89,0
29233040,21:24:46,21:24:46,1200,4,,,,1101.09,0
29233040,21:25:13,21:25:13,1201,5,,,,1285.84,0
29233040,21:25:56,21:25:56,1202,6,,,,1551.4,0
29233040,21:26:22,21:26:22,1203,7,,,,1738.52,0
29233040,21:27:19,21:27:19,1204,8,,,,2057.05,0
29233040,21:28:05,21:28:05,1205,9,,,,2313.67,0
29233040,21:28:46,21:28:46,1206,10,,,,2525.08,0
29233040,21:29:29,21:29:29,9590,11,,,,2729.34,0
29233040,21:30:22,21:30:22,1208,12,,,,3028.72,0
29233040,21:31:00,21:31:00,1209,13,,,,3265.01,
29233040,21:31:32,21:31:32,1210,14,,,,3499.54,0
29233040,21:31:48,21:31:48,1211,15,,,,3662.14,0
29233040,21:32:06,21:32:06,1212,16,,,,3846.33,0
29233040,21:32:24,21:32:24,1213,17,,,,3975.73,0
29233040,21:32:56,21:32:56,1214,18,,,,4182.75,0
29233040,21:33:35,21:33:35,1215,19,,,,4496.73,0
29233040,21:33:58,21:33:58,1216,20,,,,4687.81,0
29233040,21:34:14,21:34:14,1217,21,,,,4819.55,0
29233040,21:34:32,21:34:32,1218,22,,,,4977.53,0
29233040,21:35:00,21:35:00,1219,23,,,,5218.07,
29233040,21:35:24,21:35:24,1220,24,,,,5392.8,0
29233040,21:36:48,21:36:48,1221,25,,,,5990.25,0
29233040,21:37:33,21:37:33,1222,26,,,,6297.18,0
29233040,21:37:55,21:37:55,1223,27,,,,6454.16,0
29233040,21:38:44,21:38:44,1224,28,,,,6821.06,0
29233040,21:39:04,21:39:04,1225,29,,,,6937.78,0
29233040,21:40:15,21:40:15,1226,30,,,,7400.68,0
29233040,21:40:36,21:40:36,1227,31,,,,7531.22,0
29233040,21:41:00,21:41:00,6627,32,,,,7691.41,
29233040,21:41:55,21:41:55,1229,33,,,,8021,0
29233040,21:42:33,21:42:33,10386,34,,,,8251.94,0
29233040,21:43:24,21:43:24,1232,35,,,,8554.08,0
29233040,21:44:06,21:44:06,9568,36,,,,8804.67,0
29233040,21:44:47,21:44:47,10384,37,,,,9072.79,0
29233040,21:45:22,21:45:22,1236,38,,,,9286.3,0
29233040,21:46:06,21:46:06,1237,39,,,,9510.01,0
29233040,21:46:51,21:46:51,1238,40,,,,9768.63,0
29233040,21:48:28,21:48:28,1239,41,,,,10206.57,0
29233040,21:49:00,21:49:00,8640,42,,,,10388.58,
29233040,21:49:46,21:49:46,8669,43,,,,10555.36,0
29233040,21:50:50,21:50:50,1242,44,,,,10743.25,0
29233040,21:52:05,21:52:05,1244,45,,,,11029.55,0
29233040,21:53:09,21:53:09,1245,46,,,,11270.79,0
29233040,21:54:17,21:54:17,1246,47,,,,11523.22,0
29233040,21:55:00,21:55:00,9833,48,,,,11672.98,
29233040,21:58:33,21:58:33,2658,49,,,,12325.64,0
29233040,21:59:41,21:59:41,2659,50,,,,12545.8,0
29233040,22:01:00,22:01:00,9868,51,,,,12828.32,
29233040,22:02:34,22:02:34,2660,52,,,,13079.17,0
29233040,22:04:00,22:04:00,9929,53,,,,13370.99,
29233040,22:04:45,22:04:45,2663,54,,,,13636.23,0
29233040,22:06:12,22:06:12,8983,55,,,,14133.67,0
29233040,22:07:00,22:07:00,9870,56,,,,14414.74,
29233040,22:08:01,22:08:01,2321,57,,,,14699.33,0
29233040,22:09:22,22:09:22,10027,58,,,,15067.57,0
29233040,22:10:35,22:10:35,2667,59,,,,15394.06,0
29233040,22:11:59,22:11:59,2669,60,,,,15811.33,0
29233040,22:13:03,22:13:03,2670,61,,,,16062.71,0
29233040,22:15:00,22:15:00,9944,62,,1,,16768.6,
29233050,21:22:00,21:22:00,9961,1,,,1,0,
29233050,21:23:25,21:23:25,1398,2,,,,505.11,0
29233050,21:23:55,21:23:55,6893,3,,,,720.89,0
29233050,21:24:46,21:24:46,1200,4,,,,1101.09,0
29233050,21:25:13,21:25:13,1201,5,,,,1285.84,0
29233050,21:25:56,21:25:56,1202,6,,,,1551.4,0
29233050,21:26:22,21:26:22,1203,7,,,,1738.52,0
29233050,21:27:19,21:27:19,1204,8,,,,2057.05,0
29233050,21:28:05,21:28:05,1205,9,,,,2313.67,0
29233050,21:28:46,21:28:46,1206,10,,,,2525.08,0
29233050,21:29:29,21:29:29,9590,11,,,,2729.34,0
29233050,21:30:22,21:30:22,1208,12,,,,3028.72,0
29233050,21:31:00,21:31:00,1209,13,,,,3265.01,
29233050,21:31:32,21:31:32,1210,14,,,,3499.54,0
29233050,21:31:48,21:31:48,1211,15,,,,3662.14,0
29233050,21:32:06,21:32:06,1212,16,,,,3846.33,0
29233050,21:32:24,21:32:24,1213,17,,,,3975.73,0
29233050,21:32:56,21:32:56,1214,18,,,,4182.75,0
29233050,21:33:35,21:33:35,1215,19,,,,4496.73,0
29233050,21:33:58,21:33:58,1216,20,,,,4687.81,0
29233050,21:34:14,21:34:14,1217,21,,,,4819.55,0
29233050,21:34:32,21:34:32,1218,22,,,,4977.53,0
29233050,21:35:00,21:35:00,1219,23,,,,5218.07,
29233050,21:35:24,21:35:24,1220,24,,,,5392.8,0
29233050,21:36:48,21:36:48,1221,25,,,,5990.25,0
29233050,21:37:33,21:37:33,1222,26,,,,6297.18,0
29233050,21:37:55,21:37:55,1223,27,,,,6454.16,0
29233050,21:38:44,21:38:44,1224,28,,,,6821.06,0
29233050,21:39:04,21:39:04,1225,29,,,,6937.78,0
29233050,21:40:15,21:40:15,1226,30,,,,7400.68,0
29233050,21:40:36,21:40:36,1227,31,,,,7531.22,0
29233050,21:41:00,21:41:00,6627,32,,,,7691.41,
29233050,21:41:55,21:41:55,1229,33,,,,8021,0
29233050,21:42:33,21:42:33,10386,34,,,,8251.94,0
29233050,21:43:24,21:43:24,1232,35,,,,8554.08,0
29233050,21:44:06,21:44:06,9568,36,,,,8804.67,0
29233050,21:44:47,21:44:47,10384,37,,,,9072.79,0
29233050,21:45:22,21:45:22,1236,38,,,,9286.3,0
29233050,21:46:06,21:46:06,1237,39,,,,9510.01,0
29233050,21:46:51,21:46:51,1238,40,,,,9768.63,0
29233050,21:48:28,21:48:28,1239,41,,,,10206.57,0
29233050,21:49:00,21:49:00,8640,42,,,,10388.58,
29233050,21:49:46,21:49:46,8669,43,,,,10555.36,0
29233050,21:50:50,21:50:50,1242,44,,,,10743.25,0
29233050,21:52:05,21:52:05,1244,45,,,,11029.55,0
29233050,21:53:09,21:53:09,1245,46,,,,11270.79,0
29233050,21:54:17,21:54:17,1246,47,,,,11523.22,0
29233050,21:55:00,21:55:00,9833,48,,,,11672.98,
29233050,21:58:33,21:58:33,2658,49,,,,12325.64,0
29233050,21:59:41,21:59:41,2659,50,,,,12545.8,0
29233050,22:01:00,22:01:00,9868,51,,,,12828.32,
29233050,22:02:34,22:02:34,2660,52,,,,13079.17,0
29233050,22:04:00,22:04:00,9929,53,,,,13370.99,
29233050,22:04:45,22:04:45,2663,54,,,,13636.23,0
29233050,22:06:12,22:06:12,8983,55,,,,14133.67,0
29233050,22:07:00,22:07:00,9870,56,,,,14414.74,
29233050,22:08:01,22:08:01,2321,57,,,,14699.33,0
29233050,22:09:22,22:09:22,10027,58,,,,15067.57,0
29233050,22:10:35,22:10:35,2667,59,,,,15394.06,0
29233050,22:11:59,22:11:59,2669,60,,,,15811.33,0
29233050,22:13:03,22:13:03,2670,61,,,,16062.71,0
29233050,22:15:00,22:15:00,9944,62,,1,,16768.6,
29233060,21:22:00,21:22:00,9961,1,,,1,0,
29233060,21:23:25,21:23:25,1398,2,,,,505.11,0
29233060,21:23:55,21:23:55,6893,3,,,,720.89,0
29233060,21:24:46,21:24:46,1200,4,,,,1101.09,0
29233060,21:25:13,21:25:13,1201,5,,,,1285.84,0
29233060,21:25:56,21:25:56,1202,6,,,,1551.4,0
29233060,21:26:22,21:26:22,1203,7,,,,1738.52,0
29233060,21:27:19,21:27:19,1204,8,,,,2057.05,0
29233060,21:28:05,21:28:05,1205,9,,,,2313.67,0
29233060,21:28:46,21:28:46,1206,10,,,,2525.08,0
29233060,21:29:29,21:29:29,9590,11,,,,2729.34,0
29233060,21:30:22,21:30:22,1208,12,,,,3028.72,0
29233060,21:31:00,21:31:00,1209,13,,,,3265.01,
29233060,21:31:32,21:31:32,1210,14,,,,3499.54,0
29233060,21:31:48,21:31:48,1211,15,,,,3662.14,0
29233060,21:32:06,21:32:06,1212,16,,,,3846.33,0
29233060,21:32:24,21:32:24,1213,17,,,,3975.73,0
29233060,21:32:56,21:32:56,1214,18,,,,4182.75,0
29233060,21:33:35,21:33:35,1215,19,,,,4496.73,0
29233060,21:33:58,21:33:58,1216,20,,,,4687.81,0
29233060,21:34:14,21:34:14,1217,21,,,,4819.55,0
29233060,21:34:32,21:34:32,1218,22,,,,4977.53,0
29233060,21:35:00,21:35:00,1219,23,,,,5218.07,
29233060,21:35:24,21:35:24,1220,24,,,,5392.8,0
29233060,21:36:48,21:36:48,1221,25,,,,5990.25,0
29233060,21:37:33,21:37:33,1222,26,,,,6297.18,0
29233060,21:37:55,21:37:55,1223,27,,,,6454.16,0
29233060,21:38:44,21:38:44,1224,28,,,,6821.06,0
29233060,21:39:04,21:39:04,1225,29,,,,6937.78,0
29233060,21:40:15,21:40:15,1226,30,,,,7400.68,0
29233060,21:40:36,21:40:36,1227,31,,,,7531.22,0
29233060,21:41:00,21:41:00,6627,32,,,,7691.41,
29233060,21:41:55,21:41:55,1229,33,,,,8021,0
29233060,21:42:33,21:42:33,10386,34,,,,8251.94,0
29233060,21:43:24,21:43:24,1232,35,,,,8554.08,0
29233060,21:44:06,21:44:06,9568,36,,,,8804.67,0
29233060,21:44:47,21:44:47,10384,37,,,,9072.79,0
29233060,21:45:22,21:45:22,1236,38,,,,9286.3,0
29233060,21:46:06,21:46:06,1237,39,,,,9510.01,0
29233060,21:46:51,21:46:51,1238,40,,,,9768.63,0
29233060,21:48:28,21:48:28,1239,41,,,,10206.57,0
29233060,21:49:00,21:49:00,8640,42,,,,10388.58,
29233060,21:49:46,21:49:46,8669,43,,,,10555.36,0
29233060,21:50:50,21:50:50,1242,44,,,,10743.25,0
29233060,21:52:05,21:52:05,1244,45,,,,11029.55,0
29233060,21:53:09,21:53:09,1245,46,,,,11270.79,0
29233060,21:54:17,21:54:17,1246,47,,,,11523.22,0
29233060,21:55:00,21:55:00,9833,48,,,,11672.98,
29233060,21:58:33,21:58:33,2658,49,,,,12325.64,0
29233060,21:59:41,21:59:41,2659,50,,,,12545.8,0
29233060,22:01:00,22:01:00,9868,51,,,,12828.32,
29233060,22:02:34,22:02:34,2660,52,,,,13079.17,0
29233060,22:04:00,22:04:00,9929,53,,,,13370.99,
29233060,22:04:45,22:04:45,2663,54,,,,13636.23,0
29233060,22:06:12,22:06:12,8983,55,,,,14133.67,0
29233060,22:07:00,22:07:00,9870,56,,,,14414.74,
29233060,22:08:01,22:08:01,2321,57,,,,14699.33,0
29233060,22:09:22,22:09:22,10027,58,,,,15067.57,0
29233060,22:10:35,22:10:35,2667,59,,,,15394.06,0
29233060,22:11:59,22:11:59,2669,60,,,,15811.33,0
29233060,22:13:03,22:13:03,2670,61,,,,16062.71,0
29233060,22:15:00,22:15:00,9944,62,,1,,16768.6,
29233120,21:22:00,21:22:00,9961,1,,,1,0,
29233120,21:23:25,21:23:25,1398,2,,,,505.11,0
29233120,21:23:55,21:23:55,6893,3,,,,720.89,0
29233120,21:24:46,21:24:46,1200,4,,,,1101.09,0
29233120,21:25:13,21:25:13,1201,5,,,,1285.84,0
29233120,21:25:56,21:25:56,1202,6,,,,1551.4,0
29233120,21:26:22,21:26:22,1203,7,,,,1738.52,0
29233120,21:27:19,21:27:19,1204,8,,,,2057.05,0
29233120,21:28:05,21:28:05,1205,9,,,,2313.67,0
29233120,21:28:46,21:28:46,1206,10,,,,2525.08,0
29233120,21:29:29,21:29:29,9590,11,,,,2729.34,0
29233120,21:30:22,21:30:22,1208,12,,,,3028.72,0
29233120,21:31:00,21:31:00,1209,13,,,,3265.01,
29233120,21:31:32,21:31:32,1210,14,,,,3499.54,0
29233120,21:31:48,21:31:48,1211,15,,,,3662.14,0
29233120,21:32:06,21:32:06,1212,16,,,,3846.33,0
29233120,21:32:24,21:32:24,1213,17,,,,3975.73,0
29233120,21:32:56,21:32:56,1214,18,,,,4182.75,0
29233120,21:33:35,21:33:35,1215,19,,,,4496.73,0
29233120,21:33:58,21:33:58,1216,20,,,,4687.81,0
29233120,21:34:14,21:34:14,1217,21,,,,4819.55,0
29233120,21:34:32,21:34:32,1218,22,,,,4977.53,0
29233120,21:35:00,21:35:00,1219,23,,,,5218.07,
29233120,21:35:24,21:35:24,1220,24,,,,5392.8,0
29233120,21:36:48,21:36:48,1221,25,,,,5990.25,0
29233120,21:37:33,21:37:33,1222,26,,,,6297.18,0
29233120,21:37:55,21:37:55,1223,27,,,,6454.16,0
29233120,21:38:44,21:38:44,1224,28,,,,6821.06,0
29233120,21:39:04,21:39:04,1225,29,,,,6937.78,0
29233120,21:40:15,21:40:15,1226,30,,,,7400.68,0
29233120,21:40:36,21:40:36,1227,31,,,,7531.22,0
29233120,21:41:00,21:41:00,6627,32,,,,7691.41,
29233120,21:41:55,21:41:55,1229,33,,,,8021,0
29233120,21:42:33,21:42:33,10386,34,,,,8251.94,0
29233120,21:43:24,21:43:24,1232,35,,,,8554.08,0
29233120,21:44:06,21:44:06,9568,36,,,,8804.67,0
29233120,21:44:47,21:44:47,10384,37,,,,9072.79,0
29233120,21:45:22,21:45:22,1236,38,,,,9286.3,0
29233120,21:46:06,21:46:06,1237,39,,,,9510.01,0
29233120,21:46:51,21:46:51,1238,40,,,,9768.63,0
29233120,21:48:28,21:48:28,1239,41,,,,10206.57,0
29233120,21:49:00,21:49:00,8640,42,,,,10388.58,
29233120,21:49:46,21:49:46,8669,43,,,,10555.36,0
29233120,21:50:50,21:50:50,1242,44,,,,10743.25,0
29233120,21:52:05,21:52:05,1244,45,,,,11029.55,0
29233120,21:53:09,21:53:09,1245,46,,,,11270.79,0
29233120,21:54:17,21:54:17,1246,47,,,,11523.22,0
29233120,21:55:00,21:55:00,9833,48,,,,11672.98,
29233120,21:58:33,21:58:33,2658,49,,,,12325.64,0
29233120,21:59:41,21:59:41,2659,50,,,,12545.8,0
29233120,22:01:00,22:01:00,9868,51,,,,12828.32,
29233120,22:02:34,22:02:34,2660,52,,,,13079.17,0
29233120,22:04:00,22:04:00,9929,53,,,,13370.99,
29233120,22:04:45,22:04:45,2663,54,,,,13636.23,0
29233120,22:06:12,22:06:12,8983,55,,,,14133.67,0
29233120,22:07:00,22:07:00,9870,56,,,,14414.74,
29233120,22:08:01,22:08:01,2321,57,,,,14699.33,0
29233120,22:09:22,22:09:22,10027,58,,,,15067.57,0
29233120,22:10:35,22:10:35,2667,59,,,,15394.06,0
29233120,22:11:59,22:11:59,2669,60,,,,15811.33,0
29233120,22:13:03,22:13:03,2670,61,,,,16062.71,0
29233120,22:15:00,22:15:00,9944,62,,1,,16768.6,
29322090,15:22:00,15:22:00,9961,1,,,1,0,
29322090,15:23:53,15:23:53,1398,2,,,,505.11,0
29322090,15:24:33,15:24:33,6893,3,,,,720.89,0
29322090,15:25:42,15:25:42,1200,4,,,,1101.09,0
29322090,15:26:18,15:26:18,1201,5,,,,1285.84,0
29322090,15:27:15,15:27:15,1202,6,,,,1551.4,0
29322090,15:27:50,15:27:50,1203,7,,,,1738.52,0
29322090,15:29:06,15:29:06,1204,8,,,,2057.05,0
29322090,15:30:07,15:30:07,1205,9,,,,2313.67,0
29322090,15:31:02,15:31:02,1206,10,,,,2525.08,0
29322090,15:31:59,15:31:59,9590,11,,,,2729.34,0
29322090,15:33:10,15:33:10,1208,12,,,,3028.72,0
29322090,15:34:00,15:34:00,1209,13,,,,3265.01,
29322090,15:34:57,15:34:57,1210,14,,,,3499.54,0
29322090,15:35:24,15:35:24,1211,15,,,,3662.14,0
29322090,15:35:57,15:35:57,1212,16,,,,3846.33,0
29322090,15:36:28,15:36:28,1213,17,,,,3975.73,0
29322090,15:37:23,15:37:23,1214,18,,,,4182.75,0
29322090,15:38:31,15:38:31,1215,19,,,,4496.73,0
29322090,15:39:11,15:39:11,1216,20,,,,4687.81,0
29322090,15:39:40,15:39:40,1217,21,,,,4819.55,0
29322090,15:40:11,15:40:11,1218,22,,,,4977.53,0
29322090,15:41:00,15:41:00,1219,23,,,,5218.07,
29322090,15:41:45,15:41:45,1220,24,,,,5392.8,0
29322090,15:44:19,15:44:19,1221,25,,,,5990.25,0
29322090,15:45:41,15:45:41,1222,26,,,,6297.18,0
29322090,15:46:20,15:46:20,1223,27,,,,6454.16,0
29322090,15:47:51,15:47:51,1224,28,,,,6821.06,0
29322090,15:48:28,15:48:28,1225,29,,,,6937.78,0
29322090,15:50:38,15:50:38,1226,30,,,,7400.68,0
29322090,15:51:17,15:51:17,1227,31,,,,7531.22,0
29322090,15:52:00,15:52:00,6627,32,,,,7691.41,
29322090,15:53:44,15:53:44,1229,33,,,,8021,0
29322090,15:54:54,15:54:54,10386,34,,,,8251.94,0
29322090,15:56:31,15:56:31,1232,35,,,,8554.08,0
29322090,15:57:49,15:57:49,9568,36,,,,8804.67,0
29322090,15:59:06,15:59:06,10384,37,,,,9072.79,0
29322090,16:00:12,16:00:12,1236,38,,,,9286.3,0
29322090,16:01:34,16:01:34,1237,39,,,,9510.01,0
29322090,16:02:59,16:02:59,1238,40,,,,9768.63,0
29322090,16:06:01,16:06:01,1239,41,,,,10206.57,0
29322090,16:07:00,16:07:00,8640,42,,,,10388.58,
29322090,16:08:17,16:08:17,8669,43,,,,10555.36,0
29322090,16:10:04,16:10:04,1242,44,,,,10743.25,0
29322090,16:12:08,16:12:08,1244,45,,,,11029.55,0
29322090,16:13:55,16:13:55,1245,46,,,,11270.79,0
29322090,16:15:48,16:15:48,1246,47,,,,11523.22,0
29322090,16:17:00,16:17:00,9833,48,,,,11672.98,
29322090,16:21:09,16:21:09,2658,49,,,,12325.64,0
29322090,16:22:28,16:22:28,2659,50,,,,12545.8,0
29322090,16:24:00,16:24:00,9868,51,,,,12828.32,
29322090,16:27:41,16:27:41,2660,52,,,,13079.17,0
29322090,16:31:00,16:31:00,9929,53,,,,13370.99,
29322090,16:32:00,16:32:00,2663,54,,,,13636.23,0
29322090,16:33:56,16:33:56,8983,55,,,,14133.67,0
29322090,16:35:00,16:35:00,9870,56,,,,14414.74,
29322090,16:36:54,16:36:54,2321,57,,,,14699.33,0
29322090,16:39:27,16:39:27,10027,58,,,,15067.57,0
29322090,16:41:43,16:41:43,2667,59,,,,15394.06,0
29322090,16:44:21,16:44:21,2669,60,,,,15811.33,0
29322090,16:46:21,16:46:21,2670,61,,,,16062.71,0
29322090,16:50:00,16:50:00,9944,62,,1,,16768.6,
29403020,20:52:00,20:52:00,9961,1,,,1,0,
29403020,20:53:25,20:53:25,1398,2,,,,505.11,0
29403020,20:53:55,20:53:55,6893,3,,,,720.89,0
29403020,20:54:46,20:54:46,1200,4,,,,1101.09,0
29403020,20:55:13,20:55:13,1201,5,,,,1285.84,0
29403020,20:55:56,20:55:56,1202,6,,,,1551.4,0
29403020,20:56:22,20:56:22,1203,7,,,,1738.52,0
29403020,20:57:19,20:57:19,1204,8,,,,2057.05,0
29403020,20:58:05,20:58:05,1205,9,,,,2313.67,0
29403020,20:58:46,20:58:46,1206,10,,,,2525.08,0
29403020,20:59:29,20:59:29,9590,11,,,,2729.34,0
29403020,21:00:22,21:00:22,1208,12,,,,3028.72,0
29403020,21:01:00,21:01:00,1209,13,,,,3265.01,
29403020,21:01:32,21:01:32,1210,14,,,,3499.54,0
29403020,21:01:48,21:01:48,1211,15,,,,3662.14,0
29403020,21:02:06,21:02:06,1212,16,,,,3846.33,0
29403020,21:02:24,21:02:24,1213,17,,,,3975.73,0
29403020,21:02:56,21:02:56,1214,18,,,,4182.75,0
29403020,21:03:35,21:03:35,1215,19,,,,4496.73,0
29403020,21:03:58,21:03:58,1216,20,,,,4687.81,0
29403020,21:04:14,21:04:14,1217,21,,,,4819.55,0
29403020,21:04:32,21:04:32,1218,22,,,,4977.53,0
29403020,21:05:00,21:05:00,1219,23,,,,5218.07,
29403020,21:05:24,21:05:24,1220,24,,,,5392.8,0
29403020,21:06:48,21:06:48,1221,25,,,,5990.25,0
29403020,21:07:33,21:07:33,1222,26,,,,6297.18,0
29403020,21:07:55,21:07:55,1223,27,,,,6454.16,0
29403020,21:08:44,21:08:44,1224,28,,,,6821.06,0
29403020,21:09:04,21:09:04,1225,29,,,,6937.78,0
29403020,21:10:15,21:10:15,1226,30,,,,7400.68,0
29403020,21:10:36,21:10:36,1227,31,,,,7531.22,0
29403020,21:11:00,21:11:00,6627,32,,,,7691.41,
29403020,21:11:55,21:11:55,1229,33,,,,8021,0
29403020,21:12:33,21:12:33,10386,34,,,,8251.94,0
29403020,21:13:24,21:13:24,1232,35,,,,8554.08,0
29403020,21:14:06,21:14:06,9568,36,,,,8804.67,0
29403020,21:14:47,21:14:47,10384,37,,,,9072.79,0
29403020,21:15:22,21:15:22,1236,38,,,,9286.3,0
29403020,21:16:06,21:16:06,1237,39,,,,9510.01,0
29403020,21:16:51,21:16:51,1238,40,,,,9768.63,0
29403020,21:18:28,21:18:28,1239,41,,,,10206.57,0
29403020,21:19:00,21:19:00,8640,42,,,,10388.58,
29403020,21:19:46,21:19:46,8669,43,,,,10555.36,0
29403020,21:20:50,21:20:50,1242,44,,,,10743.25,0
29403020,21:22:05,21:22:05,1244,45,,,,11029.55,0
29403020,21:23:09,21:23:09,1245,46,,,,11270.79,0
29403020,21:24:17,21:24:17,1246,47,,,,11523.22,0
29403020,21:25:00,21:25:00,9833,48,,,,11672.98,
29403020,21:29:09,21:29:09,2658,49,,,,12325.64,0
29403020,21:30:28,21:30:28,2659,50,,,,12545.8,0
29403020,21:32:00,21:32:00,9868,51,,,,12828.32,
29403020,21:33:34,21:33:34,2660,52,,,,13079.17,0
29403020,21:35:00,21:35:00,9929,53,,,,13370.99,
29403020,21:35:45,21:35:45,2663,54,,,,13636.23,0
29403020,21:37:12,21:37:12,8983,55,,,,14133.67,0
29403020,21:38:00,21:38:00,9870,56,,,,14414.74,
29403020,21:39:08,21:39:08,2321,57,,,,14699.33,0
29403020,21:40:40,21:40:40,10027,58,,,,15067.57,0
29403020,21:42:02,21:42:02,2667,59,,,,15394.06,0
29403020,21:43:37,21:43:37,2669,60,,,,15811.33,0
29403020,21:44:49,21:44:49,2670,61,,,,16062.71,0
29403020,21:47:00,21:47:00,9944,62,,1,,16768.6,
29403030,20:52:00,20:52:00,9961,1,,,1,0,
29403030,20:53:25,20:53:25,1398,2,,,,505.11,0
29403030,20:53:55,20:53:55,6893,3,,,,720.89,0
29403030,20:54:46,20:54:46,1200,4,,,,1101.09,0
29403030,20:55:13,20:55:13,1201,5,,,,1285.84,0
29403030,20:55:56,20:55:56,1202,6,,,,1551.4,0
29403030,20:56:22,20:56:22,1203,7,,,,1738.52,0
29403030,20:57:19,20:57:19,1204,8,,,,2057.05,0
29403030,20:58:05,20:58:05,1205,9,,,,2313.67,0
29403030,20:58:46,20:58:46,1206,10,,,,2525.08,0
29403030,20:59:29,20:59:29,9590,11,,,,2729.34,0
29403030,21:00:22,21:00:22,1208,12,,,,3028.72,0
29403030,21:01:00,21:01:00,1209,13,,,,3265.01,
29403030,21:01:32,21:01:32,1210,14,,,,3499.54,0
29403030,21:01:48,21:01:48,1211,15,,,,3662.14,0
29403030,21:02:06,21:02:06,1212,16,,,,3846.33,0
29403030,21:02:24,21:02:24,1213,17,,,,3975.73,0
29403030,21:02:56,21:02:56,1214,18,,,,4182.75,0
29403030,21:03:35,21:03:35,1215,19,,,,4496.73,0
29403030,21:03:58,21:03:58,1216,20,,,,4687.81,0
29403030,21:04:14,21:04:14,1217,21,,,,4819.55,0
29403030,21:04:32,21:04:32,1218,22,,,,4977.53,0
29403030,21:05:00,21:05:00,1219,23,,,,5218.07,
29403030,21:05:24,21:05:24,1220,24,,,,5392.8,0
29403030,21:06:48,21:06:48,1221,25,,,,5990.25,0
29403030,21:07:33,21:07:33,1222,26,,,,6297.18,0
29403030,21:07:55,21:07:55,1223,27,,,,6454.16,0
29403030,21:08:44,21:08:44,1224,28,,,,6821.06,0
29403030,21:09:04,21:09:04,1225,29,,,,6937.78,0
29403030,21:10:15,21:10:15,1226,30,,,,7400.68,0
29403030,21:10:36,21:10:36,1227,31,,,,7531.22,0
29403030,21:11:00,21:11:00,6627,32,,,,7691.41,
29403030,21:11:55,21:11:55,1229,33,,,,8021,0
29403030,21:12:33,21:12:33,10386,34,,,,8251.94,0
29403030,21:13:24,21:13:24,1232,35,,,,8554.08,0
29403030,21:14:06,21:14:06,9568,36,,,,8804.67,0
29403030,21:14:47,21:14:47,10384,37,,,,9072.79,0
29403030,21:15:22,21:15:22,1236,38,,,,9286.3,0
29403030,21:16:06,21:16:06,1237,39,,,,9510.01,0
29403030,21:16:51,21:16:51,1238,40,,,,9768.63,0
29403030,21:18:28,21:18:28,1239,41,,,,10206.57,0
29403030,21:19:00,21:19:00,8640,42,,,,10388.58,
29403030,21:19:46,21:19:46,8669,43,,,,10555.36,0
29403030,21:20:50,21:20:50,1242,44,,,,10743.25,0
29403030,21:22:05,21:22:05,1244,45,,,,11029.55,0
29403030,21:23:09,21:23:09,1245,46,,,,11270.79,0
29403030,21:24:17,21:24:17,1246,47,,,,11523.22,0
29403030,21:25:00,21:25:00,9833,48,,,,11672.98,
29403030,21:29:09,21:29:09,2658,49,,,,12325.64,0
29403030,21:30:28,21:30:28,2659,50,,,,12545.8,0
29403030,21:32:00,21:32:00,9868,51,,,,12828.32,
29403030,21:33:34,21:33:34,2660,52,,,,13079.17,0
29403030,21:35:00,21:35:00,9929,53,,,,13370.99,
29403030,21:35:45,21:35:45,2663,54,,,,13636.23,0
29403030,21:37:12,21:37:12,8983,55,,,,14133.67,0
29403030,21:38:00,21:38:00,9870,56,,,,14414.74,
29403030,21:39:08,21:39:08,2321,57,,,,14699.33,0
29403030,21:40:40,21:40:40,10027,58,,,,15067.57,0
29403030,21:42:02,21:42:02,2667,59,,,,15394.06,0
29403030,21:43:37,21:43:37,2669,60,,,,15811.33,0
29403030,21:44:49,21:44:49,2670,61,,,,16062.71,0
29403030,21:47:00,21:47:00,9944,62,,1,,16768.6,
29403040,20:52:00,20:52:00,9961,1,,,1,0,
29403040,20:53:25,20:53:25,1398,2,,,,505.11,0
29403040,20:53:55,20:53:55,6893,3,,,,720.89,0
29403040,20:54:46,20:54:46,1200,4,,,,1101.09,0
29403040,20:55:13,20:55:13,1201,5,,,,1285.84,0
29403040,20:55:56,20:55:56,1202,6,,,,1551.4,0
29403040,20:56:22,20:56:22,1203,7,,,,1738.52,0
29403040,20:57:19,20:57:19,1204,8,,,,2057.05,0
29403040,20:58:05,20:58:05,1205,9,,,,2313.67,0
29403040,20:58:46,20:58:46,1206,10,,,,2525.08,0
29403040,20:59:29,20:59:29,9590,11,,,,2729.34,0
29403040,21:00:22,21:00:22,1208,12,,,,3028.72,0
29403040,21:01:00,21:01:00,1209,13,,,,3265.01,
29403040,21:01:32,21:01:32,1210,14,,,,3499.54,0
29403040,21:01:48,21:01:48,1211,15,,,,3662.14,0
29403040,21:02:06,21:02:06,1212,16,,,,3846.33,0
29403040,21:02:24,21:02:24,1213,17,,,,3975.73,0
29403040,21:02:56,21:02:56,1214,18,,,,4182.75,0
29403040,21:03:35,21:03:35,1215,19,,,,4496.73,0
29403040,21:03:58,21:03:58,1216,20,,,,4687.81,0
29403040,21:04:14,21:04:14,1217,21,,,,4819.55,0
29403040,21:04:32,21:04:32,1218,22,,,,4977.53,0
29403040,21:05:00,21:05:00,1219,23,,,,5218.07,
29403040,21:05:24,21:05:24,1220,24,,,,5392.8,0
29403040,21:06:48,21:06:48,1221,25,,,,5990.25,0
29403040,21:07:33,21:07:33,1222,26,,,,6297.18,0
29403040,21:07:55,21:07:55,1223,27,,,,6454.16,0
29403040,21:08:44,21:08:44,1224,28,,,,6821.06,0
29403040,21:09:04,21:09:04,1225,29,,,,6937.78,0
29403040,21:10:15,21:10:15,1226,30,,,,7400.68,0
29403040,21:10:36,21:10:36,1227,31,,,,7531.22,0
29403040,21:11:00,21:11:00,6627,32,,,,7691.41,
29403040,21:11:55,21:11:55,1229,33,,,,8021,0
29403040,21:12:33,21:12:33,10386,34,,,,8251.94,0
29403040,21:13:24,21:13:24,1232,35,,,,8554.08,0
29403040,21:14:06,21:14:06,9568,36,,,,8804.67,0
29403040,21:14:47,21:14:47,10384,37,,,,9072.79,0
29403040,21:15:22,21:15:22,1236,38,,,,9286.3,0
29403040,21:16:06,21:16:06,1237,39,,,,9510.01,0
29403040,21:16:51,21:16:51,1238,40,,,,9768.63,0
29403040,21:18:28,21:18:28,1239,41,,,,10206.57,0
29403040,21:19:00,21:19:00,8640,42,,,,10388.58,
29403040,21:19:46,21:19:46,8669,43,,,,10555.36,0
29403040,21:20:50,21:20:50,1242,44,,,,10743.25,0
29403040,21:22:05,21:22:05,1244,45,,,,11029.55,0
29403040,21:23:09,21:23:09,1245,46,,,,11270.79,0
29403040,21:24:17,21:24:17,1246,47,,,,11523.22,0
29403040,21:25:00,21:25:00,9833,48,,,,11672.98,
29403040,21:29:09,21:29:09,2658,49,,,,12325.64,0
29403040,21:30:28,21:30:28,2659,50,,,,12545.8,0
29403040,21:32:00,21:32:00,9868,51,,,,12828.32,
29403040,21:33:34,21:33:34,2660,52,,,,13079.17,0
29403040,21:35:00,21:35:00,9929,53,,,,13370.99,
29403040,21:35:45,21:35:45,2663,54,,,,13636.23,0
29403040,21:37:12,21:37:12,8983,55,,,,14133.67,0
29403040,21:38:00,21:38:00,9870,56,,,,14414.74,
29403040,21:39:08,21:39:08,2321,57,,,,14699.33,0
29403040,21:40:40,21:40:40,10027,58,,,,15067.57,0
29403040,21:42:02,21:42:02,2667,59,,,,15394.06,0
29403040,21:43:37,21:43:37,2669,60,,,,15811.33,0
29403040,21:44:49,21:44:49,2670,61,,,,16062.71,0
29403040,21:47:00,21:47:00,9944,62,,1,,16768.6,
29403050,20:52:00,20:52:00,9961,1,,,1,0,
29403050,20:53:25,20:53:25,1398,2,,,,505.11,0
29403050,20:53:55,20:53:55,6893,3,,,,720.89,0
29403050,20:54:46,20:54:46,1200,4,,,,1101.09,0
29403050,20:55:13,20:55:13,1201,5,,,,1285.84,0
29403050,20:55:56,20:55:56,1202,6,,,,1551.4,0
29403050,20:56:22,20:56:22,1203,7,,,,1738.52,0
29403050,20:57:19,20:57:19,1204,8,,,,2057.05,0
29403050,20:58:05,20:58:05,1205,9,,,,2313.67,0
29403050,20:58:46,20:58:46,1206,10,,,,2525.08,0
29403050,20:59:29,20:59:29,9590,11,,,,2729.34,0
29403050,21:00:22,21:00:22,1208,12,,,,3028.72,0
29403050,21:01:00,21:01:00,1209,13,,,,3265.01,
29403050,21:01:32,21:01:32,1210,14,,,,3499.54,0
29403050,21:01:48,21:01:48,1211,15,,,,3662.14,0
29403050,21:02:06,21:02:06,1212,16,,,,3846.33,0
29403050,21:02:24,21:02:24,1213,17,,,,3975.73,0
29403050,21:02:56,21:02:56,1214,18,,,,4182.75,0
29403050,21:03:35,21:03:35,1215,19,,,,4496.73,0
29403050,21:03:58,21:03:58,1216,20,,,,4687.81,0
29403050,21:04:14,21:04:14,1217,21,,,,4819.55,0
29403050,21:04:32,21:04:32,1218,22,,,,4977.53,0
29403050,21:05:00,21:05:00,1219,23,,,,5218.07,
29403050,21:05:24,21:05:24,1220,24,,,,5392.8,0
29403050,21:06:48,21:06:48,1221,25,,,,5990.25,0
29403050,21:07:33,21:07:33,1222,26,,,,6297.18,0
29403050,21:07:55,21:07:55,1223,27,,,,6454.16,0
29403050,21:08:44,21:08:44,1224,28,,,,6821.06,0
29403050,21:09:04,21:09:04,1225,29,,,,6937.78,0
29403050,21:10:15,21:10:15,1226,30,,,,7400.68,0
29403050,21:10:36,21:10:36,1227,31,,,,7531.22,0
29403050,21:11:00,21:11:00,6627,32,,,,7691.41,
29403050,21:11:55,21:11:55,1229,33,,,,8021,0
29403050,21:12:33,21:12:33,10386,34,,,,8251.94,0
29403050,21:13:24,21:13:24,1232,35,,,,8554.08,0
29403050,21:14:06,21:14:06,9568,36,,,,8804.67,0
29403050,21:14:47,21:14:47,10384,37,,,,9072.79,0
29403050,21:15:22,21:15:22,1236,38,,,,9286.3,0
29403050,21:16:06,21:16:06,1237,39,,,,9510.01,0
29403050,21:16:51,21:16:51,1238,40,,,,9768.63,0
29403050,21:18:28,21:18:28,1239,41,,,,10206.57,0
29403050,21:19:00,21:19:00,8640,42,,,,10388.58,
29403050,21:19:46,21:19:46,8669,43,,,,10555.36,0
29403050,21:20:50,21:20:50,1242,44,,,,10743.25,0
29403050,21:22:05,21:22:05,1244,45,,,,11029.55,0
29403050,21:23:09,21:23:09,1245,46,,,,11270.79,0
29403050,21:24:17,21:24:17,1246,47,,,,11523.22,0
29403050,21:25:00,21:25:00,9833,48,,,,11672.98,
29403050,21:29:09,21:29:09,2658,49,,,,12325.64,0
29403050,21:30:28,21:30:28,2659,50,,,,12545.8,0
29403050,21:32:00,21:32:00,9868,51,,,,12828.32,
29403050,21:33:34,21:33:34,2660,52,,,,13079.17,0
29403050,21:35:00,21:35:00,9929,53,,,,13370.99,
29403050,21:35:45,21:35:45,2663,54,,,,13636.23,0
29403050,21:37:12,21:37:12,8983,55,,,,14133.67,0
29403050,21:38:00,21:38:00,9870,56,,,,14414.74,
29403050,21:39:08,21:39:08,2321,57,,,,14699.33,0
29403050,21:40:40,21:40:40,10027,58,,,,15067.57,0
29403050,21:42:02,21:42:02,2667,59,,,,15394.06,0
29403050,21:43:37,21:43:37,2669,60,,,,15811.33,0
29403050,21:44:49,21:44:49,2670,61,,,,16062.71,0
29403050,21:47:00,21:47:00,9944,62,,1,,16768.6,
29403060,20:52:00,20:52:00,9961,1,,,1,0,
29403060,20:53:25,20:53:25,1398,2,,,,505.11,0
29403060,20:53:55,20:53:55,6893,3,,,,720.89,0
29403060,20:54:46,20:54:46,1200,4,,,,1101.09,0
29403060,20:55:13,20:55:13,1201,5,,,,1285.84,0
29403060,20:55:56,20:55:56,1202,6,,,,1551.4,0
29403060,20:56:22,20:56:22,1203,7,,,,1738.52,0
29403060,20:57:19,20:57:19,1204,8,,,,2057.05,0
29403060,20:58:05,20:58:05,1205,9,,,,2313.67,0
29403060,20:58:46,20:58:46,1206,10,,,,2525.08,0
29403060,20:59:29,20:59:29,9590,11,,,,2729.34,0
29403060,21:00:22,21:00:22,1208,12,,,,3028.72,0
29403060,21:01:00,21:01:00,1209,13,,,,3265.01,
29403060,21:01:32,21:01:32,1210,14,,,,3499.54,0
29403060,21:01:48,21:01:48,1211,15,,,,3662.14,0
29403060,21:02:06,21:02:06,1212,16,,,,3846.33,0
29403060,21:02:24,21:02:24,1213,17,,,,3975.73,0
29403060,21:02:56,21:02:56,1214,18,,,,4182.75,0
29403060,21:03:35,21:03:35,1215,19,,,,4496.73,0
29403060,21:03:58,21:03:58,1216,20,,,,4687.81,0
29403060,21:04:14,21:04:14,1217,21,,,,4819.55,0
29403060,21:04:32,21:04:32,1218,22,,,,4977.53,0
29403060,21:05:00,21:05:00,1219,23,,,,5218.07,
29403060,21:05:24,21:05:24,1220,24,,,,5392.8,0
29403060,21:06:48,21:06:48,1221,25,,,,5990.25,0
29403060,21:07:33,21:07:33,1222,26,,,,6297.18,0
29403060,21:07:55,21:07:55,1223,27,,,,6454.16,0
29403060,21:08:44,21:08:44,1224,28,,,,6821.06,0
29403060,21:09:04,21:09:04,1225,29,,,,6937.78,0
29403060,21:10:15,21:10:15,1226,30,,,,7400.68,0
29403060,21:10:36,21:10:36,1227,31,,,,7531.22,0
29403060,21:11:00,21:11:00,6627,32,,,,7691.41,
29403060,21:11:55,21:11:55,1229,33,,,,8021,0
29403060,21:12:33,21:12:33,10386,34,,,,8251.94,0
29403060,21:13:24,21:13:24,1232,35,,,,8554.08,0
29403060,21:14:06,21:14:06,9568,36,,,,8804.67,0
29403060,21:14:47,21:14:47,10384,37,,,,9072.79,0
29403060,21:15:22,21:15:22,1236,38,,,,9286.3,0
29403060,21:16:06,21:16:06,1237,39,,,,9510.01,0
29403060,21:16:51,21:16:51,1238,40,,,,9768.63,0
29403060,21:18:28,21:18:28,1239,41,,,,10206.57,0
29403060,21:19:00,21:19:00,8640,42,,,,10388.58,
29403060,21:19:46,21:19:46,8669,43,,,,10555.36,0
29403060,21:20:50,21:20:50,1242,44,,,,10743.25,0
29403060,21:22:05,21:22:05,1244,45,,,,11029.55,0
29403060,21:23:09,21:23:09,1245,46,,,,11270.79,0
29403060,21:24:17,21:24:17,1246,47,,,,11523.22,0
29403060,21:25:00,21:25:00,9833,48,,,,11672.98,
29403060,21:29:09,21:29:09,2658,49,,,,12325.64,0
29403060,21:30:28,21:30:28,2659,50,,,,12545.8,0
29403060,21:32:00,21:32:00,9868,51,,,,12828.32,
29403060,21:33:34,21:33:34,2660,52,,,,13079.17,0
29403060,21:35:00,21:35:00,9929,53,,,,13370.99,
29403060,21:35:45,21:35:45,2663,54,,,,13636.23,0
29403060,21:37:12,21:37:12,8983,55,,,,14133.67,0
29403060,21:38:00,21:38:00,9870,56,,,,14414.74,
29403060,21:39:08,21:39:08,2321,57,,,,14699.33,0
29403060,21:40:40,21:40:40,10027,58,,,,15067.57,0
29403060,21:42:02,21:42:02,2667,59,,,,15394.06,0
29403060,21:43:37,21:43:37,2669,60,,,,15811.33,0
29403060,21:44:49,21:44:49,2670,61,,,,16062.71,0
29403060,21:47:00,21:47:00,9944,62,,1,,16768.6,
29403120,20:52:00,20:52:00,9961,1,,,1,0,
29403120,20:53:25,20:53:25,1398,2,,,,505.11,0
29403120,20:53:55,20:53:55,6893,3,,,,720.89,0
29403120,20:54:46,20:54:46,1200,4,,,,1101.09,0
29403120,20:55:13,20:55:13,1201,5,,,,1285.84,0
29403120,20:55:56,20:55:56,1202,6,,,,1551.4,0
29403120,20:56:22,20:56:22,1203,7,,,,1738.52,0
29403120,20:57:19,20:57:19,1204,8,,,,2057.05,0
29403120,20:58:05,20:58:05,1205,9,,,,2313.67,0
29403120,20:58:46,20:58:46,1206,10,,,,2525.08,0
29403120,20:59:29,20:59:29,9590,11,,,,2729.34,0
29403120,21:00:22,21:00:22,1208,12,,,,3028.72,0
29403120,21:01:00,21:01:00,1209,13,,,,3265.01,
29403120,21:01:32,21:01:32,1210,14,,,,3499.54,0
29403120,21:01:48,21:01:48,1211,15,,,,3662.14,0
29403120,21:02:06,21:02:06,1212,16,,,,3846.33,0
29403120,21:02:24,21:02:24,1213,17,,,,3975.73,0
29403120,21:02:56,21:02:56,1214,18,,,,4182.75,0
29403120,21:03:35,21:03:35,1215,19,,,,4496.73,0
29403120,21:03:58,21:03:58,1216,20,,,,4687.81,0
29403120,21:04:14,21:04:14,1217,21,,,,4819.55,0
29403120,21:04:32,21:04:32,1218,22,,,,4977.53,0
29403120,21:05:00,21:05:00,1219,23,,,,5218.07,
29403120,21:05:24,21:05:24,1220,24,,,,5392.8,0
29403120,21:06:48,21:06:48,1221,25,,,,5990.25,0
29403120,21:07:33,21:07:33,1222,26,,,,6297.18,0
29403120,21:07:55,21:07:55,1223,27,,,,6454.16,0
29403120,21:08:44,21:08:44,1224,28,,,,6821.06,0
29403120,21:09:04,21:09:04,1225,29,,,,6937.78,0
29403120,21:10:15,21:10:15,1226,30,,,,7400.68,0
29403120,21:10:36,21:10:36,1227,31,,,,7531.22,0
29403120,21:11:00,21:11:00,6627,32,,,,7691.41,
29403120,21:11:55,21:11:55,1229,33,,,,8021,0
29403120,21:12:33,21:12:33,10386,34,,,,8251.94,0
29403120,21:13:24,21:13:24,1232,35,,,,8554.08,0
29403120,21:14:06,21:14:06,9568,36,,,,8804.67,0
29403120,21:14:47,21:14:47,10384,37,,,,9072.79,0
29403120,21:15:22,21:15:22,1236,38,,,,9286.3,0
29403120,21:16:06,21:16:06,1237,39,,,,9510.01,0
29403120,21:16:51,21:16:51,1238,40,,,,9768.63,0
29403120,21:18:28,21:18:28,1239,41,,,,10206.57,0
29403120,21:19:00,21:19:00,8640,42,,,,10388.58,
29403120,21:19:46,21:19:46,8669,43,,,,10555.36,0
29403120,21:20:50,21:20:50,1242,44,,,,10743.25,0
29403120,21:22:05,21:22:05,1244,45,,,,11029.55,0
29403120,21:23:09,21:23:09,1245,46,,,,11270.79,0
29403120,21:24:17,21:24:17,1246,47,,,,11523.22,0
29403120,21:25:00,21:25:00,9833,48,,,,11672.98,
29403120,21:29:09,21:29:09,2658,49,,,,12325.64,0
29403120,21:30:28,21:30:28,2659,50,,,,12545.8,0
29403120,21:32:00,21:32:00,9868,51,,,,12828.32,
29403120,21:33:34,21:33:34,2660,52,,,,13079.17,0
29403120,21:35:00,21:35:00,9929,53,,,,13370.99,
29403120,21:35:45,21:35:45,2663,54,,,,13636.23,0
29403120,21:37:12,21:37:12,8983,55,,,,14133.67,0
29403120,21:38:00,21:38:00,9870,56,,,,14414.74,
29403120,21:39:08,21:39:08,2321,57,,,,14699.33,0
29403120,21:40:40,21:40:40,10027,58,,,,15067.57,0
29403120,21:42:02,21:42:02,2667,59,,,,15394.06,0
29403120,21:43:37,21:43:37,2669,60,,,,15811.33,0
29403120,21:44:49,21:44:49,2670,61,,,,16062.71,0
29403120,21:47:00,21:47:00,9944,62,,1,,16768.6,
29435110,07:14:00,07:14:00,9961,1,,,1,0,
29435110,07:15:15,07:15:15,1398,2,,,,505.11,0
29435110,07:15:42,07:15:42,6893,3,,,,720.89,0
29435110,07:16:28,07:16:28,1200,4,,,,1101.09,0
29435110,07:16:52,07:16:52,1201,5,,,,1285.84,0
29435110,07:17:30,07:17:30,1202,6,,,,1551.4,0
29435110,07:17:53,07:17:53,1203,7,,,,1738.52,0
29435110,07:18:44,07:18:44,1204,8,,,,2057.05,0
29435110,07:19:25,07:19:25,1205,9,,,,2313.67,0
29435110,07:20:01,07:20:01,1206,10,,,,2525.08,0
29435110,07:20:39,07:20:39,9590,11,,,,2729.34,0
29435110,07:21:26,07:21:26,1208,12,,,,3028.72,0
29435110,07:22:00,07:22:00,1209,13,,,,3265.01,
29435110,07:22:24,07:22:24,1210,14,,,,3499.54,0
29435110,07:22:36,07:22:36,1211,15,,,,3662.14,0
29435110,07:22:50,07:22:50,1212,16,,,,3846.33,0
29435110,07:23:03,07:23:03,1213,17,,,,3975.73,0
29435110,07:23:27,07:23:27,1214,18,,,,4182.75,0
29435110,07:23:56,07:23:56,1215,19,,,,4496.73,0
29435110,07:24:13,07:24:13,1216,20,,,,4687.81,0
29435110,07:24:25,07:24:25,1217,21,,,,4819.55,0
29435110,07:24:39,07:24:39,1218,22,,,,4977.53,0
29435110,07:25:00,07:25:00,1219,23,,,,5218.07,
29435110,07:25:20,07:25:20,1220,24,,,,5392.8,0
29435110,07:26:30,07:26:30,1221,25,,,,5990.25,0
29435110,07:27:07,07:27:07,1222,26,,,,6297.18,0
29435110,07:27:25,07:27:25,1223,27,,,,6454.16,0
29435110,07:28:07,07:28:07,1224,28,,,,6821.06,0
29435110,07:28:23,07:28:23,1225,29,,,,6937.78,0
29435110,07:29:22,07:29:22,1226,30,,,,7400.68,0
29435110,07:29:40,07:29:40,1227,31,,,,7531.22,0
29435110,07:30:00,07:30:00,6627,32,,,,7691.41,
29435110,07:30:48,07:30:48,1229,33,,,,8021,0
29435110,07:31:21,07:31:21,10386,34,,,,8251.94,0
29435110,07:32:06,07:32:06,1232,35,,,,8554.08,0
29435110,07:32:42,07:32:42,9568,36,,,,8804.67,0
29435110,07:33:19,07:33:19,10384,37,,,,9072.79,0
29435110,07:33:49,07:33:49,1236,38,,,,9286.3,0
29435110,07:34:27,07:34:27,1237,39,,,,9510.01,0
29435110,07:35:07,07:35:07,1238,40,,,,9768.63,0
29435110,07:36:32,07:36:32,1239,41,,,,10206.57,0
29435110,07:37:00,07:37:00,8640,42,,,,10388.58,
29435110,07:37:46,07:37:46,8669,43,,,,10555.36,0
29435110,07:38:50,07:38:50,1242,44,,,,10743.25,0
29435110,07:40:05,07:40:05,1244,45,,,,11029.55,0
29435110,07:41:09,07:41:09,1245,46,,,,11270.79,0
29435110,07:42:17,07:42:17,1246,47,,,,11523.22,0
29435110,07:43:00,07:43:00,9833,48,,,,11672.98,
29435110,07:45:22,07:45:22,2658,49,,,,12325.64,0
29435110,07:46:07,07:46:07,2659,50,,,,12545.8,0
29435110,07:47:00,07:47:00,9868,51,,,,12828.32,
29435110,07:48:03,07:48:03,2660,52,,,,13079.17,0
29435110,07:49:00,07:49:00,9929,53,,,,13370.99,
29435110,07:50:00,07:50:00,2663,54,,,,13636.23,0
29435110,07:51:56,07:51:56,8983,55,,,,14133.67,0
29435110,07:53:00,07:53:00,9870,56,,,,14414.74,
29435110,07:53:45,07:53:45,2321,57,,,,14699.33,0
29435110,07:54:46,07:54:46,10027,58,,,,15067.57,0
29435110,07:55:41,07:55:41,2667,59,,,,15394.06,0
29435110,07:56:44,07:56:44,2669,60,,,,15811.33,0
29435110,07:57:32,07:57:32,2670,61,,,,16062.71,0
29435110,07:59:00,07:59:00,9944,62,,1,,16768.6,
29888090,06:25:00,06:25:00,9961,1,,,1,0,
29888090,06:26:15,06:26:15,1398,2,,,,505.11,0
29888090,06:26:42,06:26:42,6893,3,,,,720.89,0
29888090,06:27:28,06:27:28,1200,4,,,,1101.09,0
29888090,06:27:52,06:27:52,1201,5,,,,1285.84,0
29888090,06:28:30,06:28:30,1202,6,,,,1551.4,0
29888090,06:28:53,06:28:53,1203,7,,,,1738.52,0
29888090,06:29:44,06:29:44,1204,8,,,,2057.05,0
29888090,06:30:25,06:30:25,1205,9,,,,2313.67,0
29888090,06:31:01,06:31:01,1206,10,,,,2525.08,0
29888090,06:31:39,06:31:39,9590,11,,,,2729.34,0
29888090,06:32:26,06:32:26,1208,12,,,,3028.72,0
29888090,06:33:00,06:33:00,1209,13,,,,3265.01,
29888090,06:33:49,06:33:49,1210,14,,,,3499.54,0
29888090,06:34:12,06:34:12,1211,15,,,,3662.14,0
29888090,06:34:40,06:34:40,1212,16,,,,3846.33,0
29888090,06:35:06,06:35:06,1213,17,,,,3975.73,0
29888090,06:35:54,06:35:54,1214,18,,,,4182.75,0
29888090,06:36:53,06:36:53,1215,19,,,,4496.73,0
29888090,06:37:27,06:37:27,1216,20,,,,4687.81,0
29888090,06:37:51,06:37:51,1217,21,,,,4819.55,0
29888090,06:38:18,06:38:18,1218,22,,,,4977.53,0
29888090,06:39:00,06:39:00,1219,23,,,,5218.07,
29888090,06:39:24,06:39:24,1220,24,,,,5392.8,0
29888090,06:40:48,06:40:48,1221,25,,,,5990.25,0
29888090,06:41:33,06:41:33,1222,26,,,,6297.18,0
29888090,06:41:55,06:41:55,1223,27,,,,6454.16,0
29888090,06:42:44,06:42:44,1224,28,,,,6821.06,0
29888090,06:43:04,06:43:04,1225,29,,,,6937.78,0
29888090,06:44:15,06:44:15,1226,30,,,,7400.68,0
29888090,06:44:36,06:44:36,1227,31,,,,7531.22,0
29888090,06:45:00,06:45:00,6627,32,,,,7691.41,
29888090,06:46:09,06:46:09,1229,33,,,,8021,0
29888090,06:46:56,06:46:56,10386,34,,,,8251.94,0
29888090,06:48:01,06:48:01,1232,35,,,,8554.08,0
29888090,06:48:52,06:48:52,9568,36,,,,8804.67,0
29888090,06:49:44,06:49:44,10384,37,,,,9072.79,0
29888090,06:50:28,06:50:28,1236,38,,,,9286.3,0
29888090,06:51:22,06:51:22,1237,39,,,,9510.01,0
29888090,06:52:19,06:52:19,1238,40,,,,9768.63,0
29888090,06:54:21,06:54:21,1239,41,,,,10206.57,0
29888090,06:55:00,06:55:00,8640,42,,,,10388.58,
29888090,06:55:46,06:55:46,8669,43,,,,10555.36,0
29888090,06:56:50,06:56:50,1242,44,,,,10743.25,0
29888090,06:58:05,06:58:05,1244,45,,,,11029.55,0
29888090,06:59:09,06:59:09,1245,46,,,,11270.79,0
29888090,07:00:17,07:00:17,1246,47,,,,11523.22,0
29888090,07:01:00,07:01:00,9833,48,,,,11672.98,
29888090,07:04:33,07:04:33,2658,49,,,,12325.64,0
29888090,07:05:41,07:05:41,2659,50,,,,12545.8,0
29888090,07:07:00,07:07:00,9868,51,,,,12828.32,
29888090,07:08:34,07:08:34,2660,52,,,,13079.17,0
29888090,07:10:00,07:10:00,9929,53,,,,13370.99,
29888090,07:11:00,07:11:00,2663,54,,,,13636.23,0
29888090,07:12:56,07:12:56,8983,55,,,,14133.67,0
29888090,07:14:00,07:14:00,9870,56,,,,14414.74,
29888090,07:15:01,07:15:01,2321,57,,,,14699.33,0
29888090,07:16:22,07:16:22,10027,58,,,,15067.57,0
29888090,07:17:35,07:17:35,2667,59,,,,15394.06,0
29888090,07:18:59,07:18:59,2669,60,,,,15811.33,0
29888090,07:20:03,07:20:03,2670,61,,,,16062.71,0
29888090,07:22:00,07:22:00,9944,62,,1,,16768.6,
29969090,10:20:00,10:20:00,9961,1,,,1,0,
29969090,10:21:34,10:21:34,1398,2,,,,505.11,0
29969090,10:22:08,10:22:08,6893,3,,,,720.89,0
29969090,10:23:05,10:23:05,1200,4,,,,1101.09,0
29969090,10:23:35,10:23:35,1201,5,,,,1285.84,0
29969090,10:24:22,10:24:22,1202,6,,,,1551.4,0
29969090,10:24:52,10:24:52,1203,7,,,,1738.52,0
29969090,10:25:55,10:25:55,1204,8,,,,2057.05,0
29969090,10:26:46,10:26:46,1205,9,,,,2313.67,0
29969090,10:27:31,10:27:31,1206,10,,,,2525.08,0
29969090,10:28:19,10:28:19,9590,11,,,,2729.34,0
29969090,10:29:18,10:29:18,1208,12,,,,3028.72,0
29969090,10:30:00,10:30:00,1209,13,,,,3265.01,
29969090,10:30:41,10:30:41,1210,14,,,,3499.54,0
29969090,10:31:00,10:31:00,1211,15,,,,3662.14,0
29969090,10:31:23,10:31:23,1212,16,,,,3846.33,0
29969090,10:31:45,10:31:45,1213,17,,,,3975.73,0
29969090,10:32:25,10:32:25,1214,18,,,,4182.75,0
29969090,10:33:14,10:33:14,1215,19,,,,4496.73,0
29969090,10:33:42,10:33:42,1216,20,,,,4687.81,0
29969090,10:34:03,10:34:03,1217,21,,,,4819.55,0
29969090,10:34:25,10:34:25,1218,22,,,,4977.53,0
29969090,10:35:00,10:35:00,1219,23,,,,5218.07,
29969090,10:35:28,10:35:28,1220,24,,,,5392.8,0
29969090,10:37:07,10:37:07,1221,25,,,,5990.25,0
29969090,10:37:59,10:37:59,1222,26,,,,6297.18,0
29969090,10:38:24,10:38:24,1223,27,,,,6454.16,0
29969090,10:39:22,10:39:22,1224,28,,,,6821.06,0
29969090,10:39:45,10:39:45,1225,29,,,,6937.78,0
29969090,10:41:07,10:41:07,1226,30,,,,7400.68,0
29969090,10:41:33,10:41:33,1227,31,,,,7531.22,0
29969090,10:42:00,10:42:00,6627,32,,,,7691.41,
29969090,10:43:16,10:43:16,1229,33,,,,8021,0
29969090,10:44:08,10:44:08,10386,34,,,,8251.94,0
29969090,10:45:19,10:45:19,1232,35,,,,8554.08,0
29969090,10:46:16,10:46:16,9568,36,,,,8804.67,0
29969090,10:47:12,10:47:12,10384,37,,,,9072.79,0
29969090,10:48:01,10:48:01,1236,38,,,,9286.3,0
29969090,10:49:01,10:49:01,1237,39,,,,9510.01,0
29969090,10:50:03,10:50:03,1238,40,,,,9768.63,0
29969090,10:52:17,10:52:17,1239,41,,,,10206.57,0
29969090,10:53:00,10:53:00,8640,42,,,,10388.58,
29969090,10:53:54,10:53:54,8669,43,,,,10555.36,0
29969090,10:55:08,10:55:08,1242,44,,,,10743.25,0
29969090,10:56:36,10:56:36,1244,45,,,,11029.55,0
29969090,10:57:51,10:57:51,1245,46,,,,11270.79,0
29969090,10:59:10,10:59:10,1246,47,,,,11523.22,0
29969090,11:00:00,11:00:00,9833,48,,,,11672.98,
29969090,11:03:33,11:03:33,2658,49,,,,12325.64,0
29969090,11:04:41,11:04:41,2659,50,,,,12545.8,0
29969090,11:06:00,11:06:00,9868,51,,,,12828.32,
29969090,11:08:06,11:08:06,2660,52,,,,13079.17,0
29969090,11:10:00,11:10:00,9929,53,,,,13370.99,
29969090,11:11:00,11:11:00,2663,54,,,,13636.23,0
29969090,11:12:56,11:12:56,8983,55,,,,14133.67,0
29969090,11:14:00,11:14:00,9870,56,,,,14414.74,
29969090,11:15:39,11:15:39,2321,57,,,,14699.33,0
29969090,11:17:51,11:17:51,10027,58,,,,15067.57,0
29969090,11:19:49,11:19:49,2667,59,,,,15394.06,0
29969090,11:22:06,11:22:06,2669,60,,,,15811.33,0
29969090,11:23:50,11:23:50,2670,61,,,,16062.71,0
29969090,11:27:00,11:27:00,9944,62,,1,,16768.6,
30160090,07:38:00,07:38:00,9961,1,,,1,0,
30160090,07:39:34,07:39:34,1398,2,,,,505.11,0
30160090,07:40:08,07:40:08,6893,3,,,,720.89,0
30160090,07:41:05,07:41:05,1200,4,,,,1101.09,0
30160090,07:41:35,07:41:35,1201,5,,,,1285.84,0
30160090,07:42:22,07:42:22,1202,6,,,,1551.4,0
30160090,07:42:52,07:42:52,1203,7,,,,1738.52,0
30160090,07:43:55,07:43:55,1204,8,,,,2057.05,0
30160090,07:44:46,07:44:46,1205,9,,,,2313.67,0
30160090,07:45:31,07:45:31,1206,10,,,,2525.08,0
30160090,07:46:19,07:46:19,9590,11,,,,2729.34,0
30160090,07:47:18,07:47:18,1208,12,,,,3028.72,0
30160090,07:48:00,07:48:00,1209,13,,,,3265.01,
30160090,07:48:57,07:48:57,1210,14,,,,3499.54,0
30160090,07:49:24,07:49:24,1211,15,,,,3662.14,0
30160090,07:49:57,07:49:57,1212,16,,,,3846.33,0
30160090,07:50:28,07:50:28,1213,17,,,,3975.73,0
30160090,07:51:23,07:51:23,1214,18,,,,4182.75,0
30160090,07:52:31,07:52:31,1215,19,,,,4496.73,0
30160090,07:53:11,07:53:11,1216,20,,,,4687.81,0
30160090,07:53:40,07:53:40,1217,21,,,,4819.55,0
30160090,07:54:11,07:54:11,1218,22,,,,4977.53,0
30160090,07:55:00,07:55:00,1219,23,,,,5218.07,
30160090,07:55:33,07:55:33,1220,24,,,,5392.8,0
30160090,07:57:25,07:57:25,1221,25,,,,5990.25,0
30160090,07:58:24,07:58:24,1222,26,,,,6297.18,0
30160090,07:58:53,07:58:53,1223,27,,,,6454.16,0
30160090,07:59:59,07:59:59,1224,28,,,,6821.06,0
30160090,08:00:25,08:00:25,1225,29,,,,6937.78,0
30160090,08:02:00,08:02:00,1226,30,,,,7400.68,0
30160090,08:02:29,08:02:29,1227,31,,,,7531.22,0
30160090,08:03:00,08:03:00,6627,32,,,,7691.41,
30160090,08:04:16,08:04:16,1229,33,,,,8021,0
30160090,08:05:08,08:05:08,10386,34,,,,8251.94,0
30160090,08:06:19,08:06:19,1232,35,,,,8554.08,0
30160090,08:07:16,08:07:16,9568,36,,,,8804.67,0
30160090,08:08:12,08:08:12,10384,37,,,,9072.79,0
30160090,08:09:01,08:09:01,1236,38,,,,9286.3,0
30160090,08:10:01,08:10:01,1237,39,,,,9510.01,0
30160090,08:11:03,08:11:03,1238,40,,,,9768.63,0
30160090,08:13:17,08:13:17,1239,41,,,,10206.57,0
30160090,08:14:00,08:14:00,8640,42,,,,10388.58,
30160090,08:14:46,08:14:46,8669,43,,,,10555.36,0
30160090,08:15:50,08:15:50,1242,44,,,,10743.25,0
30160090,08:17:05,08:17:05,1244,45,,,,11029.55,0
30160090,08:18:09,08:18:09,1245,46,,,,11270.79,0
30160090,08:19:17,08:19:17,1246,47,,,,11523.22,0
30160090,08:20:00,08:20:00,9833,48,,,,11672.98,
30160090,08:25:20,08:25:20,2658,49,,,,12325.64,0
30160090,08:27:02,08:27:02,2659,50,,,,12545.8,0
30160090,08:29:00,08:29:00,9868,51,,,,12828.32,
30160090,08:31:06,08:31:06,2660,52,,,,13079.17,0
30160090,08:33:00,08:33:00,9929,53,,,,13370.99,
30160090,08:34:00,08:34:00,2663,54,,,,13636.23,0
30160090,08:35:56,08:35:56,8983,55,,,,14133.67,0
30160090,08:37:00,08:37:00,9870,56,,,,14414.74,
30160090,08:38:39,08:38:39,2321,57,,,,14699.33,0
30160090,08:40:51,08:40:51,10027,58,,,,15067.57,0
30160090,08:42:49,08:42:49,2667,59,,,,15394.06,0
30160090,08:45:06,08:45:06,2669,60,,,,15811.33,0
30160090,08:46:50,08:46:50,2670,61,,,,16062.71,0
30160090,08:50:00,08:50:00,9944,62,,1,,16768.6,
30767090,13:22:00,13:22:00,9961,1,,,1,0,
30767090,13:23:44,13:23:44,1398,2,,,,505.11,0
30767090,13:24:21,13:24:21,6893,3,,,,720.89,0
30767090,13:25:24,13:25:24,1200,4,,,,1101.09,0
30767090,13:25:56,13:25:56,1201,5,,,,1285.84,0
30767090,13:26:48,13:26:48,1202,6,,,,1551.4,0
30767090,13:27:21,13:27:21,1203,7,,,,1738.52,0
30767090,13:28:30,13:28:30,1204,8,,,,2057.05,0
30767090,13:29:27,13:29:27,1205,9,,,,2313.67,0
30767090,13:30:17,13:30:17,1206,10,,,,2525.08,0
30767090,13:31:09,13:31:09,9590,11,,,,2729.34,0
30767090,13:32:14,13:32:14,1208,12,,,,3028.72,0
30767090,13:33:00,13:33:00,1209,13,,,,3265.01,
30767090,13:33:49,13:33:49,1210,14,,,,3499.54,0
30767090,13:34:12,13:34:12,1211,15,,,,3662.14,0
30767090,13:34:40,13:34:40,1212,16,,,,3846.33,0
30767090,13:35:06,13:35:06,1213,17,,,,3975.73,0
30767090,13:35:54,13:35:54,1214,18,,,,4182.75,0
30767090,13:36:53,13:36:53,1215,19,,,,4496.73,0
30767090,13:37:27,13:37:27,1216,20,,,,4687.81,0
30767090,13:37:51,13:37:51,1217,21,,,,4819.55,0
30767090,13:38:18,13:38:18,1218,22,,,,4977.53,0
30767090,13:39:00,13:39:00,1219,23,,,,5218.07,
30767090,13:39:33,13:39:33,1220,24,,,,5392.8,0
30767090,13:41:25,13:41:25,1221,25,,,,5990.25,0
30767090,13:42:24,13:42:24,1222,26,,,,6297.18,0
30767090,13:42:53,13:42:53,1223,27,,,,6454.16,0
30767090,13:43:59,13:43:59,1224,28,,,,6821.06,0
30767090,13:44:25,13:44:25,1225,29,,,,6937.78,0
30767090,13:46:00,13:46:00,1226,30,,,,7400.68,0
30767090,13:46:29,13:46:29,1227,31,,,,7531.22,0
30767090,13:47:00,13:47:00,6627,32,,,,7691.41,
30767090,13:48:16,13:48:16,1229,33,,,,8021,0
30767090,13:49:08,13:49:08,10386,34,,,,8251.94,0
30767090,13:50:19,13:50:19,1232,35,,,,8554.08,0
30767090,13:51:16,13:51:16,9568,36,,,,8804.67,0
30767090,13:52:12,13:52:12,10384,37,,,,9072.79,0
30767090,13:53:01,13:53:01,1236,38,,,,9286.3,0
30767090,13:54:01,13:54:01,1237,39,,,,9510.01,0
30767090,13:55:03,13:55:03,1238,40,,,,9768.63,0
30767090,13:57:17,13:57:17,1239,41,,,,10206.57,0
30767090,13:58:00,13:58:00,8640,42,,,,10388.58,
30767090,13:59:17,13:59:17,8669,43,,,,10555.36,0
30767090,14:01:04,14:01:04,1242,44,,,,10743.25,0
30767090,14:03:08,14:03:08,1244,45,,,,11029.55,0
30767090,14:04:55,14:04:55,1245,46,,,,11270.79,0
30767090,14:06:48,14:06:48,1246,47,,,,11523.22,0
30767090,14:08:00,14:08:00,9833,48,,,,11672.98,
30767090,14:11:33,14:11:33,2658,49,,,,12325.64,0
30767090,14:12:41,14:12:41,2659,50,,,,12545.8,0
30767090,14:14:00,14:14:00,9868,51,,,,12828.32,
30767090,14:16:06,14:16:06,2660,52,,,,13079.17,0
30767090,14:18:00,14:18:00,9929,53,,,,13370.99,
30767090,14:19:00,14:19:00,2663,54,,,,13636.23,0
30767090,14:20:56,14:20:56,8983,55,,,,14133.67,0
30767090,14:22:00,14:22:00,9870,56,,,,14414.74,
30767090,14:23:54,14:23:54,2321,57,,,,14699.33,0
30767090,14:26:27,14:26:27,10027,58,,,,15067.57,0
30767090,14:28:43,14:28:43,2667,59,,,,15394.06,0
30767090,14:31:21,14:31:21,2669,60,,,,15811.33,0
30767090,14:33:21,14:33:21,2670,61,,,,16062.71,0
30767090,14:37:00,14:37:00,9944,62,,1,,16768.6,
3130110,16:11:00,16:11:00,9961,1,,,1,0,
3130110,16:12:25,16:12:25,1398,2,,,,505.11,0
3130110,16:12:55,16:12:55,6893,3,,,,720.89,0
3130110,16:13:46,16:13:46,1200,4,,,,1101.09,0
3130110,16:14:13,16:14:13,1201,5,,,,1285.84,0
3130110,16:14:56,16:14:56,1202,6,,,,1551.4,0
3130110,16:15:22,16:15:22,1203,7,,,,1738.52,0
3130110,16:16:19,16:16:19,1204,8,,,,2057.05,0
3130110,16:17:05,16:17:05,1205,9,,,,2313.67,0
3130110,16:17:46,16:17:46,1206,10,,,,2525.08,0
3130110,16:18:29,16:18:29,9590,11,,,,2729.34,0
3130110,16:19:22,16:19:22,1208,12,,,,3028.72,0
3130110,16:20:00,16:20:00,1209,13,,,,3265.01,
3130110,16:20:32,16:20:32,1210,14,,,,3499.54,0
3130110,16:20:48,16:20:48,1211,15,,,,3662.14,0
3130110,16:21:06,16:21:06,1212,16,,,,3846.33,0
3130110,16:21:24,16:21:24,1213,17,,,,3975.73,0
3130110,16:21:56,16:21:56,1214,18,,,,4182.75,0
3130110,16:22:35,16:22:35,1215,19,,,,4496.73,0
3130110,16:22:58,16:22:58,1216,20,,,,4687.81,0
3130110,16:23:14,16:23:14,1217,21,,,,4819.55,0
3130110,16:23:32,16:23:32,1218,22,,,,4977.53,0
3130110,16:24:00,16:24:00,1219,23,,,,5218.07,
3130110,16:24:20,16:24:20,1220,24,,,,5392.8,0
3130110,16:25:30,16:25:30,1221,25,,,,5990.25,0
3130110,16:26:07,16:26:07,1222,26,,,,6297.18,0
3130110,16:26:25,16:26:25,1223,27,,,,6454.16,0
3130110,16:27:07,16:27:07,1224,28,,,,6821.06,0
3130110,16:27:23,16:27:23,1225,29,,,,6937.78,0
3130110,16:28:22,16:28:22,1226,30,,,,7400.68,0
3130110,16:28:40,16:28:40,1227,31,,,,7531.22,0
3130110,16:29:00,16:29:00,6627,32,,,,7691.41,
3130110,16:30:02,16:30:02,1229,33,,,,8021,0
3130110,16:30:44,16:30:44,10386,34,,,,8251.94,0
3130110,16:31:42,16:31:42,1232,35,,,,8554.08,0
3130110,16:32:29,16:32:29,9568,36,,,,8804.67,0
3130110,16:33:16,16:33:16,10384,37,,,,9072.79,0
3130110,16:33:55,16:33:55,1236,38,,,,9286.3,0
3130110,16:34:44,16:34:44,1237,39,,,,9510.01,0
3130110,16:35:35,16:35:35,1238,40,,,,9768.63,0
3130110,16:37:25,16:37:25,1239,41,,,,10206.57,0
3130110,16:38:00,16:38:00,8640,42,,,,10388.58,
3130110,16:38:46,16:38:46,8669,43,,,,10555.36,0
3130110,16:39:50,16:39:50,1242,44,,,,10743.25,0
3130110,16:41:05,16:41:05,1244,45,,,,11029.55,0
3130110,16:42:09,16:42:09,1245,46,,,,11270.79,0
3130110,16:43:17,16:43:17,1246,47,,,,11523.22,0
3130110,16:44:00,16:44:00,9833,48,,,,11672.98,
3130110,16:46:58,16:46:58,2658,49,,,,12325.64,0
3130110,16:47:54,16:47:54,2659,50,,,,12545.8,0
3130110,16:49:00,16:49:00,9868,51,,,,12828.32,
3130110,16:50:34,16:50:34,2660,52,,,,13079.17,0
3130110,16:52:00,16:52:00,9929,53,,,,13370.99,
3130110,16:53:00,16:53:00,2663,54,,,,13636.23,0
3130110,16:54:56,16:54:56,8983,55,,,,14133.67,0
3130110,16:56:00,16:56:00,9870,56,,,,14414.74,
3130110,16:56:45,16:56:45,2321,57,,,,14699.33,0
3130110,16:57:46,16:57:46,10027,58,,,,15067.57,0
3130110,16:58:41,16:58:41,2667,59,,,,15394.06,0
3130110,16:59:44,16:59:44,2669,60,,,,15811.33,0
3130110,17:00:32,17:00:32,2670,61,,,,16062.71,0
3130110,17:02:00,17:02:00,9944,62,,1,,16768.6,
3132110,08:41:00,08:41:00,9961,1,,,1,0,
3132110,08:42:25,08:42:25,1398,2,,,,505.11,0
3132110,08:42:55,08:42:55,6893,3,,,,720.89,0
3132110,08:43:46,08:43:46,1200,4,,,,1101.09,0
3132110,08:44:13,08:44:13,1201,5,,,,1285.84,0
3132110,08:44:56,08:44:56,1202,6,,,,1551.4,0
3132110,08:45:22,08:45:22,1203,7,,,,1738.52,0
3132110,08:46:19,08:46:19,1204,8,,,,2057.05,0
3132110,08:47:05,08:47:05,1205,9,,,,2313.67,0
3132110,08:47:46,08:47:46,1206,10,,,,2525.08,0
3132110,08:48:29,08:48:29,9590,11,,,,2729.34,0
3132110,08:49:22,08:49:22,1208,12,,,,3028.72,0
3132110,08:50:00,08:50:00,1209,13,,,,3265.01,
3132110,08:50:24,08:50:24,1210,14,,,,3499.54,0
3132110,08:50:36,08:50:36,1211,15,,,,3662.14,0
3132110,08:50:50,08:50:50,1212,16,,,,3846.33,0
3132110,08:51:03,08:51:03,1213,17,,,,3975.73,0
3132110,08:51:27,08:51:27,1214,18,,,,4182.75,0
3132110,08:51:56,08:51:56,1215,19,,,,4496.73,0
3132110,08:52:13,08:52:13,1216,20,,,,4687.81,0
3132110,08:52:25,08:52:25,1217,21,,,,4819.55,0
3132110,08:52:39,08:52:39,1218,22,,,,4977.53,0
3132110,08:53:00,08:53:00,1219,23,,,,5218.07,
3132110,08:53:20,08:53:20,1220,24,,,,5392.8,0
3132110,08:54:30,08:54:30,1221,25,,,,5990.25,0
3132110,08:55:07,08:55:07,1222,26,,,,6297.18,0
3132110,08:55:25,08:55:25,1223,27,,,,6454.16,0
3132110,08:56:07,08:56:07,1224,28,,,,6821.06,0
3132110,08:56:23,08:56:23,1225,29,,,,6937.78,0
3132110,08:57:22,08:57:22,1226,30,,,,7400.68,0
3132110,08:57:40,08:57:40,1227,31,,,,7531.22,0
3132110,08:58:00,08:58:00,6627,32,,,,7691.41,
3132110,08:58:55,08:58:55,1229,33,,,,8021,0
3132110,08:59:33,08:59:33,10386,34,,,,8251.94,0
3132110,09:00:24,09:00:24,1232,35,,,,8554.08,0
3132110,09:01:06,09:01:06,9568,36,,,,8804.67,0
3132110,09:01:47,09:01:47,10384,37,,,,9072.79,0
3132110,09:02:22,09:02:22,1236,38,,,,9286.3,0
3132110,09:03:06,09:03:06,1237,39,,,,9510.01,0
3132110,09:03:51,09:03:51,1238,40,,,,9768.63,0
3132110,09:05:28,09:05:28,1239,41,,,,10206.57,0
3132110,09:06:00,09:06:00,8640,42,,,,10388.58,
3132110,09:06:46,09:06:46,8669,43,,,,10555.36,0
3132110,09:07:50,09:07:50,1242,44,,,,10743.25,0
3132110,09:09:05,09:09:05,1244,45,,,,11029.55,0
3132110,09:10:09,09:10:09,1245,46,,,,11270.79,0
3132110,09:11:17,09:11:17,1246,47,,,,11523.22,0
3132110,09:12:00,09:12:00,9833,48,,,,11672.98,
3132110,09:14:22,09:14:22,2658,49,,,,12325.64,0
3132110,09:15:07,09:15:07,2659,50,,,,12545.8,0
3132110,09:16:00,09:16:00,9868,51,,,,12828.32,
3132110,09:17:34,09:17:34,2660,52,,,,13079.17,0
3132110,09:19:00,09:19:00,9929,53,,,,13370.99,
3132110,09:20:00,09:20:00,2663,54,,,,13636.23,0
3132110,09:21:56,09:21:56,8983,55,,,,14133.67,0
3132110,09:23:00,09:23:00,9870,56,,,,14414.74,
3132110,09:23:45,09:23:45,2321,57,,,,14699.33,0
3132110,09:24:46,09:24:46,10027,58,,,,15067.57,0
3132110,09:25:41,09:25:41,2667,59,,,,15394.06,0
3132110,09:26:44,09:26:44,2669,60,,,,15811.33,0
3132110,09:27:32,09:27:32,2670,61,,,,16062.71,0
3132110,09:29:00,09:29:00,9944,62,,1,,16768.6,
3179090,07:22:00,07:22:00,9961,1,,,1,0,
3179090,07:23:34,07:23:34,1398,2,,,,505.11,0
3179090,07:24:08,07:24:08,6893,3,,,,720.89,0
3179090,07:25:05,07:25:05,1200,4,,,,1101.09,0
3179090,07:25:35,07:25:35,1201,5,,,,1285.84,0
3179090,07:26:22,07:26:22,1202,6,,,,1551.4,0
3179090,07:26:52,07:26:52,1203,7,,,,1738.52,0
3179090,07:27:55,07:27:55,1204,8,,,,2057.05,0
3179090,07:28:46,07:28:46,1205,9,,,,2313.67,0
3179090,07:29:31,07:29:31,1206,10,,,,2525.08,0
3179090,07:30:19,07:30:19,9590,11,,,,2729.34,0
3179090,07:31:18,07:31:18,1208,12,,,,3028.72,0
3179090,07:32:00,07:32:00,1209,13,,,,3265.01,
3179090,07:32:57,07:32:57,1210,14,,,,3499.54,0
3179090,07:33:24,07:33:24,1211,15,,,,3662.14,0
3179090,07:33:57,07:33:57,1212,16,,,,3846.33,0
3179090,07:34:28,07:34:28,1213,17,,,,3975.73,0
3179090,07:35:23,07:35:23,1214,18,,,,4182.75,0
3179090,07:36:31,07:36:31,1215,19,,,,4496.73,0
3179090,07:37:11,07:37:11,1216,20,,,,4687.81,0
3179090,07:37:40,07:37:40,1217,21,,,,4819.55,0
3179090,07:38:11,07:38:11,1218,22,,,,4977.53,0
3179090,07:39:00,07:39:00,1219,23,,,,5218.07,
3179090,07:39:28,07:39:28,1220,24,,,,5392.8,0
3179090,07:41:07,07:41:07,1221,25,,,,5990.25,0
3179090,07:41:59,07:41:59,1222,26,,,,6297.18,0
3179090,07:42:24,07:42:24,1223,27,,,,6454.16,0
3179090,07:43:22,07:43:22,1224,28,,,,6821.06,0
3179090,07:43:45,07:43:45,1225,29,,,,6937.78,0
3179090,07:45:07,07:45:07,1226,30,,,,7400.68,0
3179090,07:45:33,07:45:33,1227,31,,,,7531.22,0
3179090,07:46:00,07:46:00,6627,32,,,,7691.41,
3179090,07:47:16,07:47:16,1229,33,,,,8021,0
3179090,07:48:08,07:48:08,10386,34,,,,8251.94,0
3179090,07:49:19,07:49:19,1232,35,,,,8554.08,0
3179090,07:50:16,07:50:16,9568,36,,,,8804.67,0
3179090,07:51:12,07:51:12,10384,37,,,,9072.79,0
3179090,07:52:01,07:52:01,1236,38,,,,9286.3,0
3179090,07:53:01,07:53:01,1237,39,,,,9510.01,0
3179090,07:54:03,07:54:03,1238,40,,,,9768.63,0
3179090,07:56:17,07:56:17,1239,41,,,,10206.57,0
3179090,07:57:00,07:57:00,8640,42,,,,10388.58,
3179090,07:57:46,07:57:46,8669,43,,,,10555.36,0
3179090,07:58:50,07:58:50,1242,44,,,,10743.25,0
3179090,08:00:05,08:00:05,1244,45,,,,11029.55,0
3179090,08:01:09,08:01:09,1245,46,,,,11270.79,0
3179090,08:02:17,08:02:17,1246,47,,,,11523.22,0
3179090,08:03:00,08:03:00,9833,48,,,,11672.98,
3179090,08:07:45,08:07:45,2658,49,,,,12325.64,0
3179090,08:09:15,08:09:15,2659,50,,,,12545.8,0
3179090,08:11:00,08:11:00,9868,51,,,,12828.32,
3179090,08:13:06,08:13:06,2660,52,,,,13079.17,0
3179090,08:15:00,08:15:00,9929,53,,,,13370.99,
3179090,08:16:00,08:16:00,2663,54,,,,13636.23,0
3179090,08:17:56,08:17:56,8983,55,,,,14133.67,0
3179090,08:19:00,08:19:00,9870,56,,,,14414.74,
3179090,08:20:31,08:20:31,2321,57,,,,14699.33,0
3179090,08:22:33,08:22:33,10027,58,,,,15067.57,0
3179090,08:24:22,08:24:22,2667,59,,,,15394.06,0
3179090,08:26:29,08:26:29,2669,60,,,,15811.33,0
3179090,08:28:05,08:28:05,2670,61,,,,16062.71,0
3179090,08:31:00,08:31:00,9944,62,,1,,16768.6,
3352090,17:56:00,17:56:00,9961,1,,,1,0,
3352090,17:57:44,17:57:44,1398,2,,,,505.11,0
3352090,17:58:21,17:58:21,6893,3,,,,720.89,0
3352090,17:59:24,17:59:24,1200,4,,,,1101.09,0
3352090,17:59:56,17:59:56,1201,5,,,,1285.84,0
3352090,18:00:48,18:00:48,1202,6,,,,1551.4,0
3352090,18:01:21,18:01:21,1203,7,,,,1738.52,0
3352090,18:02:30,18:02:30,1204,8,,,,2057.05,0
3352090,18:03:27,18:03:27,1205,9,,,,2313.67,0
3352090,18:04:17,18:04:17,1206,10,,,,2525.08,0
3352090,18:05:09,18:05:09,9590,11,,,,2729.34,0
3352090,18:06:14,18:06:14,1208,12,,,,3028.72,0
3352090,18:07:00,18:07:00,1209,13,,,,3265.01,
3352090,18:07:49,18:07:49,1210,14,,,,3499.54,0
3352090,18:08:12,18:08:12,1211,15,,,,3662.14,0
3352090,18:08:40,18:08:40,1212,16,,,,3846.33,0
3352090,18:09:06,18:09:06,1213,17,,,,3975.73,0
3352090,18:09:54,18:09:54,1214,18,,,,4182.75,0
3352090,18:10:53,18:10:53,1215,19,,,,4496.73,0
3352090,18:11:27,18:11:27,1216,20,,,,4687.81,0
3352090,18:11:51,18:11:51,1217,21,,,,4819.55,0
3352090,18:12:18,18:12:18,1218,22,,,,4977.53,0
3352090,18:13:00,18:13:00,1219,23,,,,5218.07,
3352090,18:13:33,18:13:33,1220,24,,,,5392.8,0
3352090,18:15:25,18:15:25,1221,25,,,,5990.25,0
3352090,18:16:24,18:16:24,1222,26,,,,6297.18,0
3352090,18:16:53,18:16:53,1223,27,,,,6454.16,0
3352090,18:17:59,18:17:59,1224,28,,,,6821.06,0
3352090,18:18:25,18:18:25,1225,29,,,,6937.78,0
3352090,18:20:00,18:20:00,1226,30,,,,7400.68,0
3352090,18:20:29,18:20:29,1227,31,,,,7531.22,0
3352090,18:21:00,18:21:00,6627,32,,,,7691.41,
3352090,18:22:09,18:22:09,1229,33,,,,8021,0
3352090,18:22:56,18:22:56,10386,34,,,,8251.94,0
3352090,18:24:01,18:24:01,1232,35,,,,8554.08,0
3352090,18:24:52,18:24:52,9568,36,,,,8804.67,0
3352090,18:25:44,18:25:44,10384,37,,,,9072.79,0
3352090,18:26:28,18:26:28,1236,38,,,,9286.3,0
3352090,18:27:22,18:27:22,1237,39,,,,9510.01,0
3352090,18:28:19,18:28:19,1238,40,,,,9768.63,0
3352090,18:30:21,18:30:21,1239,41,,,,10206.57,0
3352090,18:31:00,18:31:00,8640,42,,,,10388.58,
3352090,18:32:01,18:32:01,8669,43,,,,10555.36,0
3352090,18:33:27,18:33:27,1242,44,,,,10743.25,0
3352090,18:35:07,18:35:07,1244,45,,,,11029.55,0
3352090,18:36:32,18:36:32,1245,46,,,,11270.79,0
3352090,18:38:02,18:38:02,1246,47,,,,11523.22,0
3352090,18:39:00,18:39:00,9833,48,,,,11672.98,
3352090,18:43:09,18:43:09,2658,49,,,,12325.64,0
3352090,18:44:28,18:44:28,2659,50,,,,12545.8,0
3352090,18:46:00,18:46:00,9868,51,,,,12828.32,
3352090,18:47:03,18:47:03,2660,52,,,,13079.17,0
3352090,18:48:00,18:48:00,9929,53,,,,13370.99,
3352090,18:49:00,18:49:00,2663,54,,,,13636.23,0
3352090,18:50:56,18:50:56,8983,55,,,,14133.67,0
3352090,18:52:00,18:52:00,9870,56,,,,14414.74,
3352090,18:53:24,18:53:24,2321,57,,,,14699.33,0
3352090,18:55:16,18:55:16,10027,58,,,,15067.57,0
3352090,18:56:56,18:56:56,2667,59,,,,15394.06,0
3352090,18:58:52,18:58:52,2669,60,,,,15811.33,0
3352090,19:00:20,19:00:20,2670,61,,,,16062.71,0
3352090,19:03:00,19:03:00,9944,62,,1,,16768.6,
3358070,12:41:00,12:41:00,9961,1,,,1,0,
3358070,12:42:25,12:42:25,1398,2,,,,505.11,0
3358070,12:42:55,12:42:55,6893,3,,,,720.89,0
3358070,12:43:46,12:43:46,1200,4,,,,1101.09,0
3358070,12:44:13,12:44:13,1201,5,,,,1285.84,0
3358070,12:44:56,12:44:56,1202,6,,,,1551.4,0
3358070,12:45:22,12:45:22,1203,7,,,,1738.52,0
3358070,12:46:19,12:46:19,1204,8,,,,2057.05,0
3358070,12:47:05,12:47:05,1205,9,,,,2313.67,0
3358070,12:47:46,12:47:46,1206,10,,,,2525.08,0
3358070,12:48:29,12:48:29,9590,11,,,,2729.34,0
3358070,12:49:22,12:49:22,1208,12,,,,3028.72,0
3358070,12:50:00,12:50:00,1209,13,,,,3265.01,
3358070,12:50:32,12:50:32,1210,14,,,,3499.54,0
3358070,12:50:48,12:50:48,1211,15,,,,3662.14,0
3358070,12:51:06,12:51:06,1212,16,,,,3846.33,0
3358070,12:51:24,12:51:24,1213,17,,,,3975.73,0
3358070,12:51:56,12:51:56,1214,18,,,,4182.75,0
3358070,12:52:35,12:52:35,1215,19,,,,4496.73,0
3358070,12:52:58,12:52:58,1216,20,,,,4687.81,0
3358070,12:53:14,12:53:14,1217,21,,,,4819.55,0
3358070,12:53:32,12:53:32,1218,22,,,,4977.53,0
3358070,12:54:00,12:54:00,1219,23,,,,5218.07,
3358070,12:54:20,12:54:20,1220,24,,,,5392.8,0
3358070,12:55:30,12:55:30,1221,25,,,,5990.25,0
3358070,12:56:07,12:56:07,1222,26,,,,6297.18,0
3358070,12:56:25,12:56:25,1223,27,,,,6454.16,0
3358070,12:57:07,12:57:07,1224,28,,,,6821.06,0
3358070,12:57:23,12:57:23,1225,29,,,,6937.78,0
3358070,12:58:22,12:58:22,1226,30,,,,7400.68,0
3358070,12:58:40,12:58:40,1227,31,,,,7531.22,0
3358070,12:59:00,12:59:00,6627,32,,,,7691.41,
3358070,13:00:02,13:00:02,1229,33,,,,8021,0
3358070,13:00:44,13:00:44,10386,34,,,,8251.94,0
3358070,13:01:42,13:01:42,1232,35,,,,8554.08,0
3358070,13:02:29,13:02:29,9568,36,,,,8804.67,0
3358070,13:03:16,13:03:16,10384,37,,,,9072.79,0
3358070,13:03:55,13:03:55,1236,38,,,,9286.3,0
3358070,13:04:44,13:04:44,1237,39,,,,9510.01,0
3358070,13:05:35,13:05:35,1238,40,,,,9768.63,0
3358070,13:07:25,13:07:25,1239,41,,,,10206.57,0
3358070,13:08:00,13:08:00,8640,42,,,,10388.58,
3358070,13:08:54,13:08:54,8669,43,,,,10555.36,0
3358070,13:10:08,13:10:08,1242,44,,,,10743.25,0
3358070,13:11:36,13:11:36,1244,45,,,,11029.55,0
3358070,13:12:51,13:12:51,1245,46,,,,11270.79,0
3358070,13:14:10,13:14:10,1246,47,,,,11523.22,0
3358070,13:15:00,13:15:00,9833,48,,,,11672.98,
3358070,13:17:58,13:17:58,2658,49,,,,12325.64,0
3358070,13:18:54,13:18:54,2659,50,,,,12545.8,0
3358070,13:20:00,13:20:00,9868,51,,,,12828.32,
3358070,13:21:34,13:21:34,2660,52,,,,13079.17,0
3358070,13:23:00,13:23:00,9929,53,,,,13370.99,
3358070,13:24:00,13:24:00,2663,54,,,,13636.23,0
3358070,13:25:56,13:25:56,8983,55,,,,14133.67,0
3358070,13:27:00,13:27:00,9870,56,,,,14414.74,
3358070,13:27:45,13:27:45,2321,57,,,,14699.33,0
3358070,13:28:46,13:28:46,10027,58,,,,15067.57,0
3358070,13:29:41,13:29:41,2667,59,,,,15394.06,0
3358070,13:30:44,13:30:44,2669,60,,,,15811.33,0
3358070,13:31:32,13:31:32,2670,61,,,,16062.71,0
3358070,13:33:00,13:33:00,9944,62,,1,,16768.6,
3544020,22:22:00,22:22:00,9961,1,,,1,0,
3544020,22:23:15,22:23:15,1398,2,,,,505.11,0
3544020,22:23:42,22:23:42,6893,3,,,,720.89,0
3544020,22:24:28,22:24:28,1200,4,,,,1101.09,0
3544020,22:24:52,22:24:52,1201,5,,,,1285.84,0
3544020,22:25:30,22:25:30,1202,6,,,,1551.4,0
3544020,22:25:53,22:25:53,1203,7,,,,1738.52,0
3544020,22:26:44,22:26:44,1204,8,,,,2057.05,0
3544020,22:27:25,22:27:25,1205,9,,,,2313.67,0
3544020,22:28:01,22:28:01,1206,10,,,,2525.08,0
3544020,22:28:39,22:28:39,9590,11,,,,2729.34,0
3544020,22:29:26,22:29:26,1208,12,,,,3028.72,0
3544020,22:30:00,22:30:00,1209,13,,,,3265.01,
3544020,22:30:32,22:30:32,1210,14,,,,3499.54,0
3544020,22:30:48,22:30:48,1211,15,,,,3662.14,0
3544020,22:31:06,22:31:06,1212,16,,,,3846.33,0
3544020,22:31:24,22:31:24,1213,17,,,,3975.73,0
3544020,22:31:56,22:31:56,1214,18,,,,4182.75,0
3544020,22:32:35,22:32:35,1215,19,,,,4496.73,0
3544020,22:32:58,22:32:58,1216,20,,,,4687.81,0
3544020,22:33:14,22:33:14,1217,21,,,,4819.55,0
3544020,22:33:32,22:33:32,1218,22,,,,4977.53,0
3544020,22:34:00,22:34:00,1219,23,,,,5218.07,
3544020,22:34:24,22:34:24,1220,24,,,,5392.8,0
3544020,22:35:48,22:35:48,1221,25,,,,5990.25,0
3544020,22:36:33,22:36:33,1222,26,,,,6297.18,0
3544020,22:36:55,22:36:55,1223,27,,,,6454.16,0
3544020,22:37:44,22:37:44,1224,28,,,,6821.06,0
3544020,22:38:04,22:38:04,1225,29,,,,6937.78,0
3544020,22:39:15,22:39:15,1226,30,,,,7400.68,0
3544020,22:39:36,22:39:36,1227,31,,,,7531.22,0
3544020,22:40:00,22:40:00,6627,32,,,,7691.41,
3544020,22:40:48,22:40:48,1229,33,,,,8021,0
3544020,22:41:21,22:41:21,10386,34,,,,8251.94,0
3544020,22:42:06,22:42:06,1232,35,,,,8554.08,0
3544020,22:42:42,22:42:42,9568,36,,,,8804.67,0
3544020,22:43:19,22:43:19,10384,37,,,,9072.79,0
3544020,22:43:49,22:43:49,1236,38,,,,9286.3,0
3544020,22:44:27,22:44:27,1237,39,,,,9510.01,0
3544020,22:45:07,22:45:07,1238,40,,,,9768.63,0
3544020,22:46:32,22:46:32,1239,41,,,,10206.57,0
3544020,22:47:00,22:47:00,8640,42,,,,10388.58,
3544020,22:47:38,22:47:38,8669,43,,,,10555.36,0
3544020,22:48:32,22:48:32,1242,44,,,,10743.25,0
3544020,22:49:34,22:49:34,1244,45,,,,11029.55,0
3544020,22:50:27,22:50:27,1245,46,,,,11270.79,0
3544020,22:51:24,22:51:24,1246,47,,,,11523.22,0
3544020,22:52:00,22:52:00,9833,48,,,,11672.98,
3544020,22:55:33,22:55:33,2658,49,,,,12325.64,0
3544020,22:56:41,22:56:41,2659,50,,,,12545.8,0
3544020,22:58:00,22:58:00,9868,51,,,,12828.32,
3544020,22:59:03,22:59:03,2660,52,,,,13079.17,0
3544020,23:00:00,23:00:00,9929,53,,,,13370.99,
3544020,23:00:45,23:00:45,2663,54,,,,13636.23,0
3544020,23:02:12,23:02:12,8983,55,,,,14133.67,0
3544020,23:03:00,23:03:00,9870,56,,,,14414.74,
3544020,23:04:01,23:04:01,2321,57,,,,14699.33,0
3544020,23:05:22,23:05:22,10027,58,,,,15067.57,0
3544020,23:06:35,23:06:35,2667,59,,,,15394.06,0
3544020,23:07:59,23:07:59,2669,60,,,,15811.33,0
3544020,23:09:03,23:09:03,2670,61,,,,16062.71,0
3544020,23:11:00,23:11:00,9944,62,,1,,16768.6,
3544030,22:22:00,22:22:00,9961,1,,,1,0,
3544030,22:23:15,22:23:15,1398,2,,,,505.11,0
3544030,22:23:42,22:23:42,6893,3,,,,720.89,0
3544030,22:24:28,22:24:28,1200,4,,,,1101.09,0
3544030,22:24:52,22:24:52,1201,5,,,,1285.84,0
3544030,22:25:30,22:25:30,1202,6,,,,1551.4,0
3544030,22:25:53,22:25:53,1203,7,,,,1738.52,0
3544030,22:26:44,22:26:44,1204,8,,,,2057.05,0
3544030,22:27:25,22:27:25,1205,9,,,,2313.67,0
3544030,22:28:01,22:28:01,1206,10,,,,2525.08,0
3544030,22:28:39,22:28:39,9590,11,,,,2729.34,0
3544030,22:29:26,22:29:26,1208,12,,,,3028.72,0
3544030,22:30:00,22:30:00,1209,13,,,,3265.01,
3544030,22:30:32,22:30:32,1210,14,,,,3499.54,0
3544030,22:30:48,22:30:48,1211,15,,,,3662.14,0
3544030,22:31:06,22:31:06,1212,16,,,,3846.33,0
3544030,22:31:24,22:31:24,1213,17,,,,3975.73,0
3544030,22:31:56,22:31:56,1214,18,,,,4182.75,0
3544030,22:32:35,22:32:35,1215,19,,,,4496.73,0
3544030,22:32:58,22:32:58,1216,20,,,,4687.81,0
3544030,22:33:14,22:33:14,1217,21,,,,4819.55,0
3544030,22:33:32,22:33:32,1218,22,,,,4977.53,0
3544030,22:34:00,22:34:00,1219,23,,,,5218.07,
3544030,22:34:24,22:34:24,1220,24,,,,5392.8,0
3544030,22:35:48,22:35:48,1221,25,,,,5990.25,0
3544030,22:36:33,22:36:33,1222,26,,,,6297.18,0
3544030,22:36:55,22:36:55,1223,27,,,,6454.16,0
3544030,22:37:44,22:37:44,1224,28,,,,6821.06,0
3544030,22:38:04,22:38:04,1225,29,,,,6937.78,0
3544030,22:39:15,22:39:15,1226,30,,,,7400.68,0
3544030,22:39:36,22:39:36,1227,31,,,,7531.22,0
3544030,22:40:00,22:40:00,6627,32,,,,7691.41,
3544030,22:40:48,22:40:48,1229,33,,,,8021,0
3544030,22:41:21,22:41:21,10386,34,,,,8251.94,0
3544030,22:42:06,22:42:06,1232,35,,,,8554.08,0
3544030,22:42:42,22:42:42,9568,36,,,,8804.67,0
3544030,22:43:19,22:43:19,10384,37,,,,9072.79,0
3544030,22:43:49,22:43:49,1236,38,,,,9286.3,0
3544030,22:44:27,22:44:27,1237,39,,,,9510.01,0
3544030,22:45:07,22:45:07,1238,40,,,,9768.63,0
3544030,22:46:32,22:46:32,1239,41,,,,10206.57,0
3544030,22:47:00,22:47:00,8640,42,,,,10388.58,
3544030,22:47:38,22:47:38,8669,43,,,,10555.36,0
3544030,22:48:32,22:48:32,1242,44,,,,10743.25,0
3544030,22:49:34,22:49:34,1244,45,,,,11029.55,0
3544030,22:50:27,22:50:27,1245,46,,,,11270.79,0
3544030,22:51:24,22:51:24,1246,47,,,,11523.22,0
3544030,22:52:00,22:52:00,9833,48,,,,11672.98,
3544030,22:55:33,22:55:33,2658,49,,,,12325.64,0
3544030,22:56:41,22:56:41,2659,50,,,,12545.8,0
3544030,22:58:00,22:58:00,9868,51,,,,12828.32,
3544030,22:59:03,22:59:03,2660,52,,,,13079.17,0
3544030,23:00:00,23:00:00,9929,53,,,,13370.99,
3544030,23:00:45,23:00:45,2663,54,,,,13636.23,0
3544030,23:02:12,23:02:12,8983,55,,,,14133.67,0
3544030,23:03:00,23:03:00,9870,56,,,,14414.74,
3544030,23:04:01,23:04:01,2321,57,,,,14699.33,0
3544030,23:05:22,23:05:22,10027,58,,,,15067.57,0
3544030,23:06:35,23:06:35,2667,59,,,,15394.06,0
3544030,23:07:59,23:07:59,2669,60,,,,15811.33,0
3544030,23:09:03,23:09:03,2670,61,,,,16062.71,0
3544030,23:11:00,23:11:00,9944,62,,1,,16768.6,
3544040,22:22:00,22:22:00,9961,1,,,1,0,
3544040,22:23:15,22:23:15,1398,2,,,,505.11,0
3544040,22:23:42,22:23:42,6893,3,,,,720.89,0
3544040,22:24:28,22:24:28,1200,4,,,,1101.09,0
3544040,22:24:52,22:24:52,1201,5,,,,1285.84,0
3544040,22:25:30,22:25:30,1202,6,,,,1551.4,0
3544040,22:25:53,22:25:53,1203,7,,,,1738.52,0
3544040,22:26:44,22:26:44,1204,8,,,,2057.05,0
3544040,22:27:25,22:27:25,1205,9,,,,2313.67,0
3544040,22:28:01,22:28:01,1206,10,,,,2525.08,0
3544040,22:28:39,22:28:39,9590,11,,,,2729.34,0
3544040,22:29:26,22:29:26,1208,12,,,,3028.72,0
3544040,22:30:00,22:30:00,1209,13,,,,3265.01,
3544040,22:30:32,22:30:32,1210,14,,,,3499.54,0
3544040,22:30:48,22:30:48,1211,15,,,,3662.14,0
3544040,22:31:06,22:31:06,1212,16,,,,3846.33,0
3544040,22:31:24,22:31:24,1213,17,,,,3975.73,0
3544040,22:31:56,22:31:56,1214,18,,,,4182.75,0
3544040,22:32:35,22:32:35,1215,19,,,,4496.73,0
3544040,22:32:58,22:32:58,1216,20,,,,4687.81,0
3544040,22:33:14,22:33:14,1217,21,,,,4819.55,0
3544040,22:33:32,22:33:32,1218,22,,,,4977.53,0
3544040,22:34:00,22:34:00,1219,23,,,,5218.07,
3544040,22:34:24,22:34:24,1220,24,,,,5392.8,0
3544040,22:35:48,22:35:48,1221,25,,,,5990.25,0
3544040,22:36:33,22:36:33,1222,26,,,,6297.18,0
3544040,22:36:55,22:36:55,1223,27,,,,6454.16,0
3544040,22:37:44,22:37:44,1224,28,,,,6821.06,0
3544040,22:38:04,22:38:04,1225,29,,,,6937.78,0
3544040,22:39:15,22:39:15,1226,30,,,,7400.68,0
3544040,22:39:36,22:39:36,1227,31,,,,7531.22,0
3544040,22:40:00,22:40:00,6627,32,,,,7691.41,
3544040,22:40:48,22:40:48,1229,33,,,,8021,0
3544040,22:41:21,22:41:21,10386,34,,,,8251.94,0
3544040,22:42:06,22:42:06,1232,35,,,,8554.08,0
3544040,22:42:42,22:42:42,9568,36,,,,8804.67,0
3544040,22:43:19,22:43:19,10384,37,,,,9072.79,0
3544040,22:43:49,22:43:49,1236,38,,,,9286.3,0
3544040,22:44:27,22:44:27,1237,39,,,,9510.01,0
3544040,22:45:07,22:45:07,1238,40,,,,9768.63,0
3544040,22:46:32,22:46:32,1239,41,,,,10206.57,0
3544040,22:47:00,22:47:00,8640,42,,,,10388.58,
3544040,22:47:38,22:47:38,8669,43,,,,10555.36,0
3544040,22:48:32,22:48:32,1242,44,,,,10743.25,0
3544040,22:49:34,22:49:34,1244,45,,,,11029.55,0
3544040,22:50:27,22:50:27,1245,46,,,,11270.79,0
3544040,22:51:24,22:51:24,1246,47,,,,11523.22,0
3544040,22:52:00,22:52:00,9833,48,,,,11672.98,
3544040,22:55:33,22:55:33,2658,49,,,,12325.64,0
3544040,22:56:41,22:56:41,2659,50,,,,12545.8,0
3544040,22:58:00,22:58:00,9868,51,,,,12828.32,
3544040,22:59:03,22:59:03,2660,52,,,,13079.17,0
3544040,23:00:00,23:00:00,9929,53,,,,13370.99,
3544040,23:00:45,23:00:45,2663,54,,,,13636.23,0
3544040,23:02:12,23:02:12,8983,55,,,,14133.67,0
3544040,23:03:00,23:03:00,9870,56,,,,14414.74,
3544040,23:04:01,23:04:01,2321,57,,,,14699.33,0
3544040,23:05:22,23:05:22,10027,58,,,,15067.57,0
3544040,23:06:35,23:06:35,2667,59,,,,15394.06,0
3544040,23:07:59,23:07:59,2669,60,,,,15811.33,0
3544040,23:09:03,23:09:03,2670,61,,,,16062.71,0
3544040,23:11:00,23:11:00,9944,62,,1,,16768.6,
3544050,22:22:00,22:22:00,9961,1,,,1,0,
3544050,22:23:15,22:23:15,1398,2,,,,505.11,0
3544050,22:23:42,22:23:42,6893,3,,,,720.89,0
3544050,22:24:28,22:24:28,1200,4,,,,1101.09,0
3544050,22:24:52,22:24:52,1201,5,,,,1285.84,0
3544050,22:25:30,22:25:30,1202,6,,,,1551.4,0
3544050,22:25:53,22:25:53,1203,7,,,,1738.52,0
3544050,22:26:44,22:26:44,1204,8,,,,2057.05,0
3544050,22:27:25,22:27:25,1205,9,,,,2313.67,0
3544050,22:28:01,22:28:01,1206,10,,,,2525.08,0
3544050,22:28:39,22:28:39,9590,11,,,,2729.34,0
3544050,22:29:26,22:29:26,1208,12,,,,3028.72,0
3544050,22:30:00,22:30:00,1209,13,,,,3265.01,
3544050,22:30:32,22:30:32,1210,14,,,,3499.54,0
3544050,22:30:48,22:30:48,1211,15,,,,3662.14,0
3544050,22:31:06,22:31:06,1212,16,,,,3846.33,0
3544050,22:31:24,22:31:24,1213,17,,,,3975.73,0
3544050,22:31:56,22:31:56,1214,18,,,,4182.75,0
3544050,22:32:35,22:32:35,1215,19,,,,4496.73,0
3544050,22:32:58,22:32:58,1216,20,,,,4687.81,0
3544050,22:33:14,22:33:14,1217,21,,,,4819.55,0
3544050,22:33:32,22:33:32,1218,22,,,,4977.53,0
3544050,22:34:00,22:34:00,1219,23,,,,5218.07,
3544050,22:34:24,22:34:24,1220,24,,,,5392.8,0
3544050,22:35:48,22:35:48,1221,25,,,,5990.25,0
3544050,22:36:33,22:36:33,1222,26,,,,6297.18,0
3544050,22:36:55,22:36:55,1223,27,,,,6454.16,0
3544050,22:37:44,22:37:44,1224,28,,,,6821.06,0
3544050,22:38:04,22:38:04,1225,29,,,,6937.78,0
3544050,22:39:15,22:39:15,1226,30,,,,7400.68,0
3544050,22:39:36,22:39:36,1227,31,,,,7531.22,0
3544050,22:40:00,22:40:00,6627,32,,,,7691.41,
3544050,22:40:48,22:40:48,1229,33,,,,8021,0
3544050,22:41:21,22:41:21,10386,34,,,,8251.94,0
3544050,22:42:06,22:42:06,1232,35,,,,8554.08,0
3544050,22:42:42,22:42:42,9568,36,,,,8804.67,0
3544050,22:43:19,22:43:19,10384,37,,,,9072.79,0
3544050,22:43:49,22:43:49,1236,38,,,,9286.3,0
3544050,22:44:27,22:44:27,1237,39,,,,9510.01,0
3544050,22:45:07,22:45:07,1238,40,,,,9768.63,0
3544050,22:46:32,22:46:32,1239,41,,,,10206.57,0
3544050,22:47:00,22:47:00,8640,42,,,,10388.58,
3544050,22:47:38,22:47:38,8669,43,,,,10555.36,0
3544050,22:48:32,22:48:32,1242,44,,,,10743.25,0
3544050,22:49:34,22:49:34,1244,45,,,,11029.55,0
3544050,22:50:27,22:50:27,1245,46,,,,11270.79,0
3544050,22:51:24,22:51:24,1246,47,,,,11523.22,0
3544050,22:52:00,22:52:00,9833,48,,,,11672.98,
3544050,22:55:33,22:55:33,2658,49,,,,12325.64,0
3544050,22:56:41,22:56:41,2659,50,,,,12545.8,0
3544050,22:58:00,22:58:00,9868,51,,,,12828.32,
3544050,22:59:03,22:59:03,2660,52,,,,13079.17,0
3544050,23:00:00,23:00:00,9929,53,,,,13370.99,
3544050,23:00:45,23:00:45,2663,54,,,,13636.23,0
3544050,23:02:12,23:02:12,8983,55,,,,14133.67,0
3544050,23:03:00,23:03:00,9870,56,,,,14414.74,
3544050,23:04:01,23:04:01,2321,57,,,,14699.33,0
3544050,23:05:22,23:05:22,10027,58,,,,15067.57,0
3544050,23:06:35,23:06:35,2667,59,,,,15394.06,0
3544050,23:07:59,23:07:59,2669,60,,,,15811.33,0
3544050,23:09:03,23:09:03,2670,61,,,,16062.71,0
3544050,23:11:00,23:11:00,9944,62,,1,,16768.6,
3544060,22:22:00,22:22:00,9961,1,,,1,0,
3544060,22:23:15,22:23:15,1398,2,,,,505.11,0
3544060,22:23:42,22:23:42,6893,3,,,,720.89,0
3544060,22:24:28,22:24:28,1200,4,,,,1101.09,0
3544060,22:24:52,22:24:52,1201,5,,,,1285.84,0
3544060,22:25:30,22:25:30,1202,6,,,,1551.4,0
3544060,22:25:53,22:25:53,1203,7,,,,1738.52,0
3544060,22:26:44,22:26:44,1204,8,,,,2057.05,0
3544060,22:27:25,22:27:25,1205,9,,,,2313.67,0
3544060,22:28:01,22:28:01,1206,10,,,,2525.08,0
3544060,22:28:39,22:28:39,9590,11,,,,2729.34,0
3544060,22:29:26,22:29:26,1208,12,,,,3028.72,0
3544060,22:30:00,22:30:00,1209,13,,,,3265.01,
3544060,22:30:32,22:30:32,1210,14,,,,3499.54,0
3544060,22:30:48,22:30:48,1211,15,,,,3662.14,0
3544060,22:31:06,22:31:06,1212,16,,,,3846.33,0
3544060,22:31:24,22:31:24,1213,17,,,,3975.73,0
3544060,22:31:56,22:31:56,1214,18,,,,4182.75,0
3544060,22:32:35,22:32:35,1215,19,,,,4496.73,0
3544060,22:32:58,22:32:58,1216,20,,,,4687.81,0
3544060,22:33:14,22:33:14,1217,21,,,,4819.55,0
3544060,22:33:32,22:33:32,1218,22,,,,4977.53,0
3544060,22:34:00,22:34:00,1219,23,,,,5218.07,
3544060,22:34:24,22:34:24,1220,24,,,,5392.8,0
3544060,22:35:48,22:35:48,1221,25,,,,5990.25,0
3544060,22:36:33,22:36:33,1222,26,,,,6297.18,0
3544060,22:36:55,22:36:55,1223,27,,,,6454.16,0
3544060,22:37:44,22:37:44,1224,28,,,,6821.06,0
3544060,22:38:04,22:38:04,1225,29,,,,6937.78,0
3544060,22:39:15,22:39:15,1226,30,,,,7400.68,0
3544060,22:39:36,22:39:36,1227,31,,,,7531.22,0
3544060,22:40:00,22:40:00,6627,32,,,,7691.41,
3544060,22:40:48,22:40:48,1229,33,,,,8021,0
3544060,22:41:21,22:41:21,10386,34,,,,8251.94,0
3544060,22:42:06,22:42:06,1232,35,,,,8554.08,0
3544060,22:42:42,22:42:42,9568,36,,,,8804.67,0
3544060,22:43:19,22:43:19,10384,37,,,,9072.79,0
3544060,22:43:49,22:43:49,1236,38,,,,9286.3,0
3544060,22:44:27,22:44:27,1237,39,,,,9510.01,0
3544060,22:45:07,22:45:07,1238,40,,,,9768.63,0
3544060,22:46:32,22:46:32,1239,41,,,,10206.57,0
3544060,22:47:00,22:47:00,8640,42,,,,10388.58,
3544060,22:47:38,22:47:38,8669,43,,,,10555.36,0
3544060,22:48:32,22:48:32,1242,44,,,,10743.25,0
3544060,22:49:34,22:49:34,1244,45,,,,11029.55,0
3544060,22:50:27,22:50:27,1245,46,,,,11270.79,0
3544060,22:51:24,22:51:24,1246,47,,,,11523.22,0
3544060,22:52:00,22:52:00,9833,48,,,,11672.98,
3544060,22:55:33,22:55:33,2658,49,,,,12325.64,0
3544060,22:56:41,22:56:41,2659,50,,,,12545.8,0
3544060,22:58:00,22:58:00,9868,51,,,,12828.32,
3544060,22:59:03,22:59:03,2660,52,,,,13079.17,0
3544060,23:00:00,23:00:00,9929,53,,,,13370.99,
3544060,23:00:45,23:00:45,2663,54,,,,13636.23,0
3544060,23:02:12,23:02:12,8983,55,,,,14133.67,0
3544060,23:03:00,23:03:00,9870,56,,,,14414.74,
3544060,23:04:01,23:04:01,2321,57,,,,14699.33,0
3544060,23:05:22,23:05:22,10027,58,,,,15067.57,0
3544060,23:06:35,23:06:35,2667,59,,,,15394.06,0
3544060,23:07:59,23:07:59,2669,60,,,,15811.33,0
3544060,23:09:03,23:09:03,2670,61,,,,16062.71,0
3544060,23:11:00,23:11:00,9944,62,,1,,16768.6,
3544120,22:22:00,22:22:00,9961,1,,,1,0,
3544120,22:23:15,22:23:15,1398,2,,,,505.11,0
3544120,22:23:42,22:23:42,6893,3,,,,720.89,0
3544120,22:24:28,22:24:28,1200,4,,,,1101.09,0
3544120,22:24:52,22:24:52,1201,5,,,,1285.84,0
3544120,22:25:30,22:25:30,1202,6,,,,1551.4,0
3544120,22:25:53,22:25:53,1203,7,,,,1738.52,0
3544120,22:26:44,22:26:44,1204,8,,,,2057.05,0
3544120,22:27:25,22:27:25,1205,9,,,,2313.67,0
3544120,22:28:01,22:28:01,1206,10,,,,2525.08,0
3544120,22:28:39,22:28:39,9590,11,,,,2729.34,0
3544120,22:29:26,22:29:26,1208,12,,,,3028.72,0
3544120,22:30:00,22:30:00,1209,13,,,,3265.01,
3544120,22:30:32,22:30:32,1210,14,,,,3499.54,0
3544120,22:30:48,22:30:48,1211,15,,,,3662.14,0
3544120,22:31:06,22:31:06,1212,16,,,,3846.33,0
3544120,22:31:24,22:31:24,1213,17,,,,3975.73,0
3544120,22:31:56,22:31:56,1214,18,,,,4182.75,0
3544120,22:32:35,22:32:35,1215,19,,,,4496.73,0
3544120,22:32:58,22:32:58,1216,20,,,,4687.81,0
3544120,22:33:14,22:33:14,1217,21,,,,4819.55,0
3544120,22:33:32,22:33:32,1218,22,,,,4977.53,0
3544120,22:34:00,22:34:00,1219,23,,,,5218.07,
3544120,22:34:24,22:34:24,1220,24,,,,5392.8,0
3544120,22:35:48,22:35:48,1221,25,,,,5990.25,0
3544120,22:36:33,22:36:33,1222,26,,,,6297.18,0
3544120,22:36:55,22:36:55,1223,27,,,,6454.16,0
3544120,22:37:44,22:37:44,1224,28,,,,6821.06,0
3544120,22:38:04,22:38:04,1225,29,,,,6937.78,0
3544120,22:39:15,22:39:15,1226,30,,,,7400.68,0
3544120,22:39:36,22:39:36,1227,31,,,,7531.22,0
3544120,22:40:00,22:40:00,6627,32,,,,7691.41,
3544120,22:40:48,22:40:48,1229,33,,,,8021,0
3544120,22:41:21,22:41:21,10386,34,,,,8251.94,0
3544120,22:42:06,22:42:06,1232,35,,,,8554.08,0
3544120,22:42:42,22:42:42,9568,36,,,,8804.67,0
3544120,22:43:19,22:43:19,10384,37,,,,9072.79,0
3544120,22:43:49,22:43:49,1236,38,,,,9286.3,0
3544120,22:44:27,22:44:27,1237,39,,,,9510.01,0
3544120,22:45:07,22:45:07,1238,40,,,,9768.63,0
3544120,22:46:32,22:46:32,1239,41,,,,10206.57,0
3544120,22:47:00,22:47:00,8640,42,,,,10388.58,
3544120,22:47:38,22:47:38,8669,43,,,,10555.36,0
3544120,22:48:32,22:48:32,1242,44,,,,10743.25,0
3544120,22:49:34,22:49:34,1244,45,,,,11029.55,0
3544120,22:50:27,22:50:27,1245,46,,,,11270.79,0
3544120,22:51:24,22:51:24,1246,47,,,,11523.22,0
3544120,22:52:00,22:52:00,9833,48,,,,11672.98,
3544120,22:55:33,22:55:33,2658,49,,,,12325.64,0
3544120,22:56:41,22:56:41,2659,50,,,,12545.8,0
3544120,22:58:00,22:58:00,9868,51,,,,12828.32,
3544120,22:59:03,22:59:03,2660,52,,,,13079.17,0
3544120,23:00:00,23:00:00,9929,53,,,,13370.99,
3544120,23:00:45,23:00:45,2663,54,,,,13636.23,0
3544120,23:02:12,23:02:12,8983,55,,,,14133.67,0
3544120,23:03:00,23:03:00,9870,56,,,,14414.74,
3544120,23:04:01,23:04:01,2321,57,,,,14699.33,0
3544120,23:05:22,23:05:22,10027,58,,,,15067.57,0
3544120,23:06:35,23:06:35,2667,59,,,,15394.06,0
3544120,23:07:59,23:07:59,2669,60,,,,15811.33,0
3544120,23:09:03,23:09:03,2670,61,,,,16062.71,0
3544120,23:11:00,23:11:00,9944,62,,1,,16768.6,
3606070,09:41:00,09:41:00,9961,1,,,1,0,
3606070,09:42:25,09:42:25,1398,2,,,,505.11,0
3606070,09:42:55,09:42:55,6893,3,,,,720.89,0
3606070,09:43:46,09:43:46,1200,4,,,,1101.09,0
3606070,09:44:13,09:44:13,1201,5,,,,1285.84,0
3606070,09:44:56,09:44:56,1202,6,,,,1551.4,0
3606070,09:45:22,09:45:22,1203,7,,,,1738.52,0
3606070,09:46:19,09:46:19,1204,8,,,,2057.05,0
3606070,09:47:05,09:47:05,1205,9,,,,2313.67,0
3606070,09:47:46,09:47:46,1206,10,,,,2525.08,0
3606070,09:48:29,09:48:29,9590,11,,,,2729.34,0
3606070,09:49:22,09:49:22,1208,12,,,,3028.72,0
3606070,09:50:00,09:50:00,1209,13,,,,3265.01,
3606070,09:50:24,09:50:24,1210,14,,,,3499.54,0
3606070,09:50:36,09:50:36,1211,15,,,,3662.14,0
3606070,09:50:50,09:50:50,1212,16,,,,3846.33,0
3606070,09:51:03,09:51:03,1213,17,,,,3975.73,0
3606070,09:51:27,09:51:27,1214,18,,,,4182.75,0
3606070,09:51:56,09:51:56,1215,19,,,,4496.73,0
3606070,09:52:13,09:52:13,1216,20,,,,4687.81,0
3606070,09:52:25,09:52:25,1217,21,,,,4819.55,0
3606070,09:52:39,09:52:39,1218,22,,,,4977.53,0
3606070,09:53:00,09:53:00,1219,23,,,,5218.07,
3606070,09:53:20,09:53:20,1220,24,,,,5392.8,0
3606070,09:54:30,09:54:30,1221,25,,,,5990.25,0
3606070,09:55:07,09:55:07,1222,26,,,,6297.18,0
3606070,09:55:25,09:55:25,1223,27,,,,6454.16,0
3606070,09:56:07,09:56:07,1224,28,,,,6821.06,0
3606070,09:56:23,09:56:23,1225,29,,,,6937.78,0
3606070,09:57:22,09:57:22,1226,30,,,,7400.68,0
3606070,09:57:40,09:57:40,1227,31,,,,7531.22,0
3606070,09:58:00,09:58:00,6627,32,,,,7691.41,
3606070,09:58:55,09:58:55,1229,33,,,,8021,0
3606070,09:59:33,09:59:33,10386,34,,,,8251.94,0
3606070,10:00:24,10:00:24,1232,35,,,,8554.08,0
3606070,10:01:06,10:01:06,9568,36,,,,8804.67,0
3606070,10:01:47,10:01:47,10384,37,,,,9072.79,0
3606070,10:02:22,10:02:22,1236,38,,,,9286.3,0
3606070,10:03:06,10:03:06,1237,39,,,,9510.01,0
3606070,10:03:51,10:03:51,1238,40,,,,9768.63,0
3606070,10:05:28,10:05:28,1239,41,,,,10206.57,0
3606070,10:06:00,10:06:00,8640,42,,,,10388.58,
3606070,10:06:46,10:06:46,8669,43,,,,10555.36,0
3606070,10:07:50,10:07:50,1242,44,,,,10743.25,0
3606070,10:09:05,10:09:05,1244,45,,,,11029.55,0
3606070,10:10:09,10:10:09,1245,46,,,,11270.79,0
3606070,10:11:17,10:11:17,1246,47,,,,11523.22,0
3606070,10:12:00,10:12:00,9833,48,,,,11672.98,
3606070,10:14:22,10:14:22,2658,49,,,,12325.64,0
3606070,10:15:07,10:15:07,2659,50,,,,12545.8,0
3606070,10:16:00,10:16:00,9868,51,,,,12828.32,
3606070,10:17:34,10:17:34,2660,52,,,,13079.17,0
3606070,10:19:00,10:19:00,9929,53,,,,13370.99,
3606070,10:20:00,10:20:00,2663,54,,,,13636.23,0
3606070,10:21:56,10:21:56,8983,55,,,,14133.67,0
3606070,10:23:00,10:23:00,9870,56,,,,14414.74,
3606070,10:23:45,10:23:45,2321,57,,,,14699.33,0
3606070,10:24:46,10:24:46,10027,58,,,,15067.57,0
3606070,10:25:41,10:25:41,2667,59,,,,15394.06,0
3606070,10:26:44,10:26:44,2669,60,,,,15811.33,0
3606070,10:27:32,10:27:32,2670,61,,,,16062.71,0
3606070,10:29:00,10:29:00,9944,62,,1,,16768.6,
3608020,14:37:00,14:37:00,9961,1,,,1,0,
3608020,14:38:44,14:38:44,1398,2,,,,505.11,0
3608020,14:39:21,14:39:21,6893,3,,,,720.89,0
3608020,14:40:24,14:40:24,1200,4,,,,1101.09,0
3608020,14:40:56,14:40:56,1201,5,,,,1285.84,0
3608020,14:41:48,14:41:48,1202,6,,,,1551.4,0
3608020,14:42:21,14:42:21,1203,7,,,,1738.52,0
3608020,14:43:30,14:43:30,1204,8,,,,2057.05,0
3608020,14:44:27,14:44:27,1205,9,,,,2313.67,0
3608020,14:45:17,14:45:17,1206,10,,,,2525.08,0
3608020,14:46:09,14:46:09,9590,11,,,,2729.34,0
3608020,14:47:14,14:47:14,1208,12,,,,3028.72,0
3608020,14:48:00,14:48:00,1209,13,,,,3265.01,
3608020,14:48:49,14:48:49,1210,14,,,,3499.54,0
3608020,14:49:12,14:49:12,1211,15,,,,3662.14,0
3608020,14:49:40,14:49:40,1212,16,,,,3846.33,0
3608020,14:50:06,14:50:06,1213,17,,,,3975.73,0
3608020,14:50:54,14:50:54,1214,18,,,,4182.75,0
3608020,14:51:53,14:51:53,1215,19,,,,4496.73,0
3608020,14:52:27,14:52:27,1216,20,,,,4687.81,0
3608020,14:52:51,14:52:51,1217,21,,,,4819.55,0
3608020,14:53:18,14:53:18,1218,22,,,,4977.53,0
3608020,14:54:00,14:54:00,1219,23,,,,5218.07,
3608020,14:54:41,14:54:41,1220,24,,,,5392.8,0
3608020,14:57:01,14:57:01,1221,25,,,,5990.25,0
3608020,14:58:15,14:58:15,1222,26,,,,6297.18,0
3608020,14:58:51,14:58:51,1223,27,,,,6454.16,0
3608020,15:00:14,15:00:14,1224,28,,,,6821.06,0
3608020,15:00:47,15:00:47,1225,29,,,,6937.78,0
3608020,15:02:45,15:02:45,1226,30,,,,7400.68,0
3608020,15:03:21,15:03:21,1227,31,,,,7531.22,0
3608020,15:04:00,15:04:00,6627,32,,,,7691.41,
3608020,15:05:30,15:05:30,1229,33,,,,8021,0
3608020,15:06:31,15:06:31,10386,34,,,,8251.94,0
3608020,15:07:55,15:07:55,1232,35,,,,8554.08,0
3608020,15:09:02,15:09:02,9568,36,,,,8804.67,0
3608020,15:10:09,15:10:09,10384,37,,,,9072.79,0
3608020,15:11:06,15:11:06,1236,38,,,,9286.3,0
3608020,15:12:17,15:12:17,1237,39,,,,9510.01,0
3608020,15:13:31,15:13:31,1238,40,,,,9768.63,0
3608020,15:16:09,15:16:09,1239,41,,,,10206.57,0
3608020,15:17:00,15:17:00,8640,42,,,,10388.58,
3608020,15:18:32,15:18:32,8669,43,,,,10555.36,0
3608020,15:20:40,15:20:40,1242,44,,,,10743.25,0
3608020,15:23:10,15:23:10,1244,45,,,,11029.55,0
3608020,15:25:19,15:25:19,1245,46,,,,11270.79,0
3608020,15:27:34,15:27:34,1246,47,,,,11523.22,0
3608020,15:29:00,15:29:00,9833,48,,,,11672.98,
3608020,15:33:09,15:33:09,2658,49,,,,12325.64,0
3608020,15:34:28,15:34:28,2659,50,,,,12545.8,0
3608020,15:36:00,15:36:00,9868,51,,,,12828.32,
3608020,15:38:06,15:38:06,2660,52,,,,13079.17,0
3608020,15:40:00,15:40:00,9929,53,,,,13370.99,
3608020,15:41:00,15:41:00,2663,54,,,,13636.23,0
3608020,15:42:56,15:42:56,8983,55,,,,14133.67,0
3608020,15:44:00,15:44:00,9870,56,,,,14414.74,
3608020,15:45:54,15:45:54,2321,57,,,,14699.33,0
3608020,15:48:27,15:48:27,10027,58,,,,15067.57,0
3608020,15:50:43,15:50:43,2667,59,,,,15394.06,0
3608020,15:53:21,15:53:21,2669,60,,,,15811.33,0
3608020,15:55:21,15:55:21,2670,61,,,,16062.71,0
3608020,15:59:00,15:59:00,9944,62,,1,,16768.6,
3608030,14:37:00,14:37:00,9961,1,,,1,0,
3608030,14:38:44,14:38:44,1398,2,,,,505.11,0
3608030,14:39:21,14:39:21,6893,3,,,,720.89,0
3608030,14:40:24,14:40:24,1200,4,,,,1101.09,0
3608030,14:40:56,14:40:56,1201,5,,,,1285.84,0
3608030,14:41:48,14:41:48,1202,6,,,,1551.4,0
3608030,14:42:21,14:42:21,1203,7,,,,1738.52,0
3608030,14:43:30,14:43:30,1204,8,,,,2057.05,0
3608030,14:44:27,14:44:27,1205,9,,,,2313.67,0
3608030,14:45:17,14:45:17,1206,10,,,,2525.08,0
3608030,14:46:09,14:46:09,9590,11,,,,2729.34,0
3608030,14:47:14,14:47:14,1208,12,,,,3028.72,0
3608030,14:48:00,14:48:00,1209,13,,,,3265.01,
3608030,14:48:49,14:48:49,1210,14,,,,3499.54,0
3608030,14:49:12,14:49:12,1211,15,,,,3662.14,0
3608030,14:49:40,14:49:40,1212,16,,,,3846.33,0
3608030,14:50:06,14:50:06,1213,17,,,,3975.73,0
3608030,14:50:54,14:50:54,1214,18,,,,4182.75,0
3608030,14:51:53,14:51:53,1215,19,,,,4496.73,0
3608030,14:52:27,14:52:27,1216,20,,,,4687.81,0
3608030,14:52:51,14:52:51,1217,21,,,,4819.55,0
3608030,14:53:18,14:53:18,1218,22,,,,4977.53,0
3608030,14:54:00,14:54:00,1219,23,,,,5218.07,
3608030,14:54:41,14:54:41,1220,24,,,,5392.8,0
3608030,14:57:01,14:57:01,1221,25,,,,5990.25,0
3608030,14:58:15,14:58:15,1222,26,,,,6297.18,0
3608030,14:58:51,14:58:51,1223,27,,,,6454.16,0
3608030,15:00:14,15:00:14,1224,28,,,,6821.06,0
3608030,15:00:47,15:00:47,1225,29,,,,6937.78,0
3608030,15:02:45,15:02:45,1226,30,,,,7400.68,0
3608030,15:03:21,15:03:21,1227,31,,,,7531.22,0
3608030,15:04:00,15:04:00,6627,32,,,,7691.41,
3608030,15:05:30,15:05:30,1229,33,,,,8021,0
3608030,15:06:31,15:06:31,10386,34,,,,8251.94,0
3608030,15:07:55,15:07:55,1232,35,,,,8554.08,0
3608030,15:09:02,15:09:02,9568,36,,,,8804.67,0
3608030,15:10:09,15:10:09,10384,37,,,,9072.79,0
3608030,15:11:06,15:11:06,1236,38,,,,9286.3,0
3608030,15:12:17,15:12:17,1237,39,,,,9510.01,0
3608030,15:13:31,15:13:31,1238,40,,,,9768.63,0
3608030,15:16:09,15:16:09,1239,41,,,,10206.57,0
3608030,15:17:00,15:17:00,8640,42,,,,10388.58,
3608030,15:18:32,15:18:32,8669,43,,,,10555.36,0
3608030,15:20:40,15:20:40,1242,44,,,,10743.25,0
3608030,15:23:10,15:23:10,1244,45,,,,11029.55,0
3608030,15:25:19,15:25:19,1245,46,,,,11270.79,0
3608030,15:27:34,15:27:34,1246,47,,,,11523.22,0
3608030,15:29:00,15:29:00,9833,48,,,,11672.98,
3608030,15:33:09,15:33:09,2658,49,,,,12325.64,0
3608030,15:34:28,15:34:28,2659,50,,,,12545.8,0
3608030,15:36:00,15:36:00,9868,51,,,,12828.32,
3608030,15:38:06,15:38:06,2660,52,,,,13079.17,0
3608030,15:40:00,15:40:00,9929,53,,,,13370.99,
3608030,15:41:00,15:41:00,2663,54,,,,13636.23,0
3608030,15:42:56,15:42:56,8983,55,,,,14133.67,0
3608030,15:44:00,15:44:00,9870,56,,,,14414.74,
3608030,15:45:54,15:45:54,2321,57,,,,14699.33,0
3608030,15:48:27,15:48:27,10027,58,,,,15067.57,0
3608030,15:50:43,15:50:43,2667,59,,,,15394.06,0
3608030,15:53:21,15:53:21,2669,60,,,,15811.33,0
3608030,15:55:21,15:55:21,2670,61,,,,16062.71,0
3608030,15:59:00,15:59:00,9944,62,,1,,16768.6,
3608040,14:37:00,14:37:00,9961,1,,,1,0,
3608040,14:38:44,14:38:44,1398,2,,,,505.11,0
3608040,14:39:21,14:39:21,6893,3,,,,720.89,0
3608040,14:40:24,14:40:24,1200,4,,,,1101.09,0
3608040,14:40:56,14:40:56,1201,5,,,,1285.84,0
3608040,14:41:48,14:41:48,1202,6,,,,1551.4,0
3608040,14:42:21,14:42:21,1203,7,,,,1738.52,0
3608040,14:43:30,14:43:30,1204,8,,,,2057.05,0
3608040,14:44:27,14:44:27,1205,9,,,,2313.67,0
3608040,14:45:17,14:45:17,1206,10,,,,2525.08,0
3608040,14:46:09,14:46:09,9590,11,,,,2729.34,0
3608040,14:47:14,14:47:14,1208,12,,,,3028.72,0
3608040,14:48:00,14:48:00,1209,13,,,,3265.01,
3608040,14:48:49,14:48:49,1210,14,,,,3499.54,0
3608040,14:49:12,14:49:12,1211,15,,,,3662.14,0
3608040,14:49:40,14:49:40,1212,16,,,,3846.33,0
3608040,14:50:06,14:50:06,1213,17,,,,3975.73,0
3608040,14:50:54,14:50:54,1214,18,,,,4182.75,0
3608040,14:51:53,14:51:53,1215,19,,,,4496.73,0
3608040,14:52:27,14:52:27,1216,20,,,,4687.81,0
3608040,14:52:51,14:52:51,1217,21,,,,4819.55,0
3608040,14:53:18,14:53:18,1218,22,,,,4977.53,0
3608040,14:54:00,14:54:00,1219,23,,,,5218.07,
3608040,14:54:41,14:54:41,1220,24,,,,5392.8,0
3608040,14:57:01,14:57:01,1221,25,,,,5990.25,0
3608040,14:58:15,14:58:15,1222,26,,,,6297.18,0
3608040,14:58:51,14:58:51,1223,27,,,,6454.16,0
3608040,15:00:14,15:00:14,1224,28,,,,6821.06,0
3608040,15:00:47,15:00:47,1225,29,,,,6937.78,0
3608040,15:02:45,15:02:45,1226,30,,,,7400.68,0
3608040,15:03:21,15:03:21,1227,31,,,,7531.22,0
3608040,15:04:00,15:04:00,6627,32,,,,7691.41,
3608040,15:05:30,15:05:30,1229,33,,,,8021,0
3608040,15:06:31,15:06:31,10386,34,,,,8251.94,0
3608040,15:07:55,15:07:55,1232,35,,,,8554.08,0
3608040,15:09:02,15:09:02,9568,36,,,,8804.67,0
3608040,15:10:09,15:10:09,10384,37,,,,9072.79,0
3608040,15:11:06,15:11:06,1236,38,,,,9286.3,0
3608040,15:12:17,15:12:17,1237,39,,,,9510.01,0
3608040,15:13:31,15:13:31,1238,40,,,,9768.63,0
3608040,15:16:09,15:16:09,1239,41,,,,10206.57,0
3608040,15:17:00,15:17:00,8640,42,,,,10388.58,
3608040,15:18:32,15:18:32,8669,43,,,,10555.36,0
3608040,15:20:40,15:20:40,1242,44,,,,10743.25,0
3608040,15:23:10,15:23:10,1244,45,,,,11029.55,0
3608040,15:25:19,15:25:19,1245,46,,,,11270.79,0
3608040,15:27:34,15:27:34,1246,47,,,,11523.22,0
3608040,15:29:00,15:29:00,9833,48,,,,11672.98,
3608040,15:33:09,15:33:09,2658,49,,,,12325.64,0
3608040,15:34:28,15:34:28,2659,50,,,,12545.8,0
3608040,15:36:00,15:36:00,9868,51,,,,12828.32,
3608040,15:38:06,15:38:06,2660,52,,,,13079.17,0
3608040,15:40:00,15:40:00,9929,53,,,,13370.99,
3608040,15:41:00,15:41:00,2663,54,,,,13636.23,0
3608040,15:42:56,15:42:56,8983,55,,,,14133.67,0
3608040,15:44:00,15:44:00,9870,56,,,,14414.74,
3608040,15:45:54,15:45:54,2321,57,,,,14699.33,0
3608040,15:48:27,15:48:27,10027,58,,,,15067.57,0
3608040,15:50:43,15:50:43,2667,59,,,,15394.06,0
3608040,15:53:21,15:53:21,2669,60,,,,15811.33,0
3608040,15:55:21,15:55:21,2670,61,,,,16062.71,0
3608040,15:59:00,15:59:00,9944,62,,1,,16768.6,
3608050,14:37:00,14:37:00,9961,1,,,1,0,
3608050,14:38:44,14:38:44,1398,2,,,,505.11,0
3608050,14:39:21,14:39:21,6893,3,,,,720.89,0
3608050,14:40:24,14:40:24,1200,4,,,,1101.09,0
3608050,14:40:56,14:40:56,1201,5,,,,1285.84,0
3608050,14:41:48,14:41:48,1202,6,,,,1551.4,0
3608050,14:42:21,14:42:21,1203,7,,,,1738.52,0
3608050,14:43:30,14:43:30,1204,8,,,,2057.05,0
3608050,14:44:27,14:44:27,1205,9,,,,2313.67,0
3608050,14:45:17,14:45:17,1206,10,,,,2525.08,0
3608050,14:46:09,14:46:09,9590,11,,,,2729.34,0
3608050,14:47:14,14:47:14,1208,12,,,,3028.72,0
3608050,14:48:00,14:48:00,1209,13,,,,3265.01,
3608050,14:48:49,14:48:49,1210,14,,,,3499.54,0
3608050,14:49:12,14:49:12,1211,15,,,,3662.14,0
3608050,14:49:40,14:49:40,1212,16,,,,3846.33,0
3608050,14:50:06,14:50:06,1213,17,,,,3975.73,0
3608050,14:50:54,14:50:54,1214,18,,,,4182.75,0
3608050,14:51:53,14:51:53,1215,19,,,,4496.73,0
3608050,14:52:27,14:52:27,1216,20,,,,4687.81,0
3608050,14:52:51,14:52:51,1217,21,,,,4819.55,0
3608050,14:53:18,14:53:18,1218,22,,,,4977.53,0
3608050,14:54:00,14:54:00,1219,23,,,,5218.07,
3608050,14:54:41,14:54:41,1220,24,,,,5392.8,0
3608050,14:57:01,14:57:01,1221,25,,,,5990.25,0
3608050,14:58:15,14:58:15,1222,26,,,,6297.18,0
3608050,14:58:51,14:58:51,1223,27,,,,6454.16,0
3608050,15:00:14,15:00:14,1224,28,,,,6821.06,0
3608050,15:00:47,15:00:47,1225,29,,,,6937.78,0
3608050,15:02:45,15:02:45,1226,30,,,,7400.68,0
3608050,15:03:21,15:03:21,1227,31,,,,7531.22,0
3608050,15:04:00,15:04:00,6627,32,,,,7691.41,
3608050,15:05:30,15:05:30,1229,33,,,,8021,0
3608050,15:06:31,15:06:31,10386,34,,,,8251.94,0
3608050,15:07:55,15:07:55,1232,35,,,,8554.08,0
3608050,15:09:02,15:09:02,9568,36,,,,8804.67,0
3608050,15:10:09,15:10:09,10384,37,,,,9072.79,0
3608050,15:11:06,15:11:06,1236,38,,,,9286.3,0
3608050,15:12:17,15:12:17,1237,39,,,,9510.01,0
3608050,15:13:31,15:13:31,1238,40,,,,9768.63,0
3608050,15:16:09,15:16:09,1239,41,,,,10206.57,0
3608050,15:17:00,15:17:00,8640,42,,,,10388.58,
3608050,15:18:32,15:18:32,8669,43,,,,10555.36,0
3608050,15:20:40,15:20:40,1242,44,,,,10743.25,0
3608050,15:23:10,15:23:10,1244,45,,,,11029.55,0
3608050,15:25:19,15:25:19,1245,46,,,,11270.79,0
3608050,15:27:34,15:27:34,1246,47,,,,11523.22,0
3608050,15:29:00,15:29:00,9833,48,,,,11672.98,
3608050,15:33:09,15:33:09,2658,49,,,,12325.64,0
3608050,15:34:28,15:34:28,2659,50,,,,12545.8,0
3608050,15:36:00,15:36:00,9868,51,,,,12828.32,
3608050,15:38:06,15:38:06,2660,52,,,,13079.17,0
3608050,15:40:00,15:40:00,9929,53,,,,13370.99,
3608050,15:41:00,15:41:00,2663,54,,,,13636.23,0
3608050,15:42:56,15:42:56,8983,55,,,,14133.67,0
3608050,15:44:00,15:44:00,9870,56,,,,14414.74,
3608050,15:45:54,15:45:54,2321,57,,,,14699.33,0
3608050,15:48:27,15:48:27,10027,58,,,,15067.57,0
3608050,15:50:43,15:50:43,2667,59,,,,15394.06,0
3608050,15:53:21,15:53:21,2669,60,,,,15811.33,0
3608050,15:55:21,15:55:21,2670,61,,,,16062.71,0
3608050,15:59:00,15:59:00,9944,62,,1,,16768.6,
3608060,14:37:00,14:37:00,9961,1,,,1,0,
3608060,14:38:44,14:38:44,1398,2,,,,505.11,0
3608060,14:39:21,14:39:21,6893,3,,,,720.89,0
3608060,14:40:24,14:40:24,1200,4,,,,1101.09,0
3608060,14:40:56,14:40:56,1201,5,,,,1285.84,0
3608060,14:41:48,14:41:48,1202,6,,,,1551.4,0
3608060,14:42:21,14:42:21,1203,7,,,,1738.52,0
3608060,14:43:30,14:43:30,1204,8,,,,2057.05,0
3608060,14:44:27,14:44:27,1205,9,,,,2313.67,0
3608060,14:45:17,14:45:17,1206,10,,,,2525.08,0
3608060,14:46:09,14:46:09,9590,11,,,,2729.34,0
3608060,14:47:14,14:47:14,1208,12,,,,3028.72,0
3608060,14:48:00,14:48:00,1209,13,,,,3265.01,
3608060,14:48:49,14:48:49,1210,14,,,,3499.54,0
3608060,14:49:12,14:49:12,1211,15,,,,3662.14,0
3608060,14:49:40,14:49:40,1212,16,,,,3846.33,0
3608060,14:50:06,14:50:06,1213,17,,,,3975.73,0
3608060,14:50:54,14:50:54,1214,18,,,,4182.75,0
3608060,14:51:53,14:51:53,1215,19,,,,4496.73,0
3608060,14:52:27,14:52:27,1216,20,,,,4687.81,0
3608060,14:52:51,14:52:51,1217,21,,,,4819.55,0
3608060,14:53:18,14:53:18,1218,22,,,,4977.53,0
3608060,14:54:00,14:54:00,1219,23,,,,5218.07,
3608060,14:54:41,14:54:41,1220,24,,,,5392.8,0
3608060,14:57:01,14:57:01,1221,25,,,,5990.25,0
3608060,14:58:15,14:58:15,1222,26,,,,6297.18,0
3608060,14:58:51,14:58:51,1223,27,,,,6454.16,0
3608060,15:00:14,15:00:14,1224,28,,,,6821.06,0
3608060,15:00:47,15:00:47,1225,29,,,,6937.78,0
3608060,15:02:45,15:02:45,1226,30,,,,7400.68,0
3608060,15:03:21,15:03:21,1227,31,,,,7531.22,0
3608060,15:04:00,15:04:00,6627,32,,,,7691.41,
3608060,15:05:30,15:05:30,1229,33,,,,8021,0
3608060,15:06:31,15:06:31,10386,34,,,,8251.94,0
3608060,15:07:55,15:07:55,1232,35,,,,8554.08,0
3608060,15:09:02,15:09:02,9568,36,,,,8804.67,0
3608060,15:10:09,15:10:09,10384,37,,,,9072.79,0
3608060,15:11:06,15:11:06,1236,38,,,,9286.3,0
3608060,15:12:17,15:12:17,1237,39,,,,9510.01,0
3608060,15:13:31,15:13:31,1238,40,,,,9768.63,0
3608060,15:16:09,15:16:09,1239,41,,,,10206.57,0
3608060,15:17:00,15:17:00,8640,42,,,,10388.58,
3608060,15:18:32,15:18:32,8669,43,,,,10555.36,0
3608060,15:20:40,15:20:40,1242,44,,,,10743.25,0
3608060,15:23:10,15:23:10,1244,45,,,,11029.55,0
3608060,15:25:19,15:25:19,1245,46,,,,11270.79,0
3608060,15:27:34,15:27:34,1246,47,,,,11523.22,0
3608060,15:29:00,15:29:00,9833,48,,,,11672.98,
3608060,15:33:09,15:33:09,2658,49,,,,12325.64,0
3608060,15:34:28,15:34:28,2659,50,,,,12545.8,0
3608060,15:36:00,15:36:00,9868,51,,,,12828.32,
3608060,15:38:06,15:38:06,2660,52,,,,13079.17,0
3608060,15:40:00,15:40:00,9929,53,,,,13370.99,
3608060,15:41:00,15:41:00,2663,54,,,,13636.23,0
3608060,15:42:56,15:42:56,8983,55,,,,14133.67,0
3608060,15:44:00,15:44:00,9870,56,,,,14414.74,
3608060,15:45:54,15:45:54,2321,57,,,,14699.33,0
3608060,15:48:27,15:48:27,10027,58,,,,15067.57,0
3608060,15:50:43,15:50:43,2667,59,,,,15394.06,0
3608060,15:53:21,15:53:21,2669,60,,,,15811.33,0
3608060,15:55:21,15:55:21,2670,61,,,,16062.71,0
3608060,15:59:00,15:59:00,9944,62,,1,,16768.6,
3608120,14:37:00,14:37:00,9961,1,,,1,0,
3608120,14:38:44,14:38:44,1398,2,,,,505.11,0
3608120,14:39:21,14:39:21,6893,3,,,,720.89,0
3608120,14:40:24,14:40:24,1200,4,,,,1101.09,0
3608120,14:40:56,14:40:56,1201,5,,,,1285.84,0
3608120,14:41:48,14:41:48,1202,6,,,,1551.4,0
3608120,14:42:21,14:42:21,1203,7,,,,1738.52,0
3608120,14:43:30,14:43:30,1204,8,,,,2057.05,0
3608120,14:44:27,14:44:27,1205,9,,,,2313.67,0
3608120,14:45:17,14:45:17,1206,10,,,,2525.08,0
3608120,14:46:09,14:46:09,9590,11,,,,2729.34,0
3608120,14:47:14,14:47:14,1208,12,,,,3028.72,0
3608120,14:48:00,14:48:00,1209,13,,,,3265.01,
3608120,14:48:49,14:48:49,1210,14,,,,3499.54,0
3608120,14:49:12,14:49:12,1211,15,,,,3662.14,0
3608120,14:49:40,14:49:40,1212,16,,,,3846.33,0
3608120,14:50:06,14:50:06,1213,17,,,,3975.73,0
3608120,14:50:54,14:50:54,1214,18,,,,4182.75,0
3608120,14:51:53,14:51:53,1215,19,,,,4496.73,0
3608120,14:52:27,14:52:27,1216,20,,,,4687.81,0
3608120,14:52:51,14:52:51,1217,21,,,,4819.55,0
3608120,14:53:18,14:53:18,1218,22,,,,4977.53,0
3608120,14:54:00,14:54:00,1219,23,,,,5218.07,
3608120,14:54:41,14:54:41,1220,24,,,,5392.8,0
3608120,14:57:01,14:57:01,1221,25,,,,5990.25,0
3608120,14:58:15,14:58:15,1222,26,,,,6297.18,0
3608120,14:58:51,14:58:51,1223,27,,,,6454.16,0
3608120,15:00:14,15:00:14,1224,28,,,,6821.06,0
3608120,15:00:47,15:00:47,1225,29,,,,6937.78,0
3608120,15:02:45,15:02:45,1226,30,,,,7400.68,0
3608120,15:03:21,15:03:21,1227,31,,,,7531.22,0
3608120,15:04:00,15:04:00,6627,32,,,,7691.41,
3608120,15:05:30,15:05:30,1229,33,,,,8021,0
3608120,15:06:31,15:06:31,10386,34,,,,8251.94,0
3608120,15:07:55,15:07:55,1232,35,,,,8554.08,0
3608120,15:09:02,15:09:02,9568,36,,,,8804.67,0
3608120,15:10:09,15:10:09,10384,37,,,,9072.79,0
3608120,15:11:06,15:11:06,1236,38,,,,9286.3,0
3608120,15:12:17,15:12:17,1237,39,,,,9510.01,0
3608120,15:13:31,15:13:31,1238,40,,,,9768.63,0
3608120,15:16:09,15:16:09,1239,41,,,,10206.57,0
3608120,15:17:00,15:17:00,8640,42,,,,10388.58,
3608120,15:18:32,15:18:32,8669,43,,,,10555.36,0
3608120,15:20:40,15:20:40,1242,44,,,,10743.25,0
3608120,15:23:10,15:23:10,1244,45,,,,11029.55,0
3608120,15:25:19,15:25:19,1245,46,,,,11270.79,0
3608120,15:27:34,15:27:34,1246,47,,,,11523.22,0
3608120,15:29:00,15:29:00,9833,48,,,,11672.98,
3608120,15:33:09,15:33:09,2658,49,,,,12325.64,0
3608120,15:34:28,15:34:28,2659,50,,,,12545.8,0
3608120,15:36:00,15:36:00,9868,51,,,,12828.32,
3608120,15:38:06,15:38:06,2660,52,,,,13079.17,0
3608120,15:40:00,15:40:00,9929,53,,,,13370.99,
3608120,15:41:00,15:41:00,2663,54,,,,13636.23,0
3608120,15:42:56,15:42:56,8983,55,,,,14133.67,0
3608120,15:44:00,15:44:00,9870,56,,,,14414.74,
3608120,15:45:54,15:45:54,2321,57,,,,14699.33,0
3608120,15:48:27,15:48:27,10027,58,,,,15067.57,0
3608120,15:50:43,15:50:43,2667,59,,,,15394.06,0
3608120,15:53:21,15:53:21,2669,60,,,,15811.33,0
3608120,15:55:21,15:55:21,2670,61,,,,16062.71,0
3608120,15:59:00,15:59:00,9944,62,,1,,16768.6,
3835020,12:53:00,12:53:00,9961,1,,,1,0,
3835020,12:54:44,12:54:44,1398,2,,,,505.11,0
3835020,12:55:21,12:55:21,6893,3,,,,720.89,0
3835020,12:56:24,12:56:24,1200,4,,,,1101.09,0
3835020,12:56:56,12:56:56,1201,5,,,,1285.84,0
3835020,12:57:48,12:57:48,1202,6,,,,1551.4,0
3835020,12:58:21,12:58:21,1203,7,,,,1738.52,0
3835020,12:59:30,12:59:30,1204,8,,,,2057.05,0
3835020,13:00:27,13:00:27,1205,9,,,,2313.67,0
3835020,13:01:17,13:01:17,1206,10,,,,2525.08,0
3835020,13:02:09,13:02:09,9590,11,,,,2729.34,0
3835020,13:03:14,13:03:14,1208,12,,,,3028.72,0
3835020,13:04:00,13:04:00,1209,13,,,,3265.01,
3835020,13:04:49,13:04:49,1210,14,,,,3499.54,0
3835020,13:05:12,13:05:12,1211,15,,,,3662.14,0
3835020,13:05:40,13:05:40,1212,16,,,,3846.33,0
3835020,13:06:06,13:06:06,1213,17,,,,3975.73,0
3835020,13:06:54,13:06:54,1214,18,,,,4182.75,0
3835020,13:07:53,13:07:53,1215,19,,,,4496.73,0
3835020,13:08:27,13:08:27,1216,20,,,,4687.81,0
3835020,13:08:51,13:08:51,1217,21,,,,4819.55,0
3835020,13:09:18,13:09:18,1218,22,,,,4977.53,0
3835020,13:10:00,13:10:00,1219,23,,,,5218.07,
3835020,13:10:28,13:10:28,1220,24,,,,5392.8,0
3835020,13:12:07,13:12:07,1221,25,,,,5990.25,0
3835020,13:12:59,13:12:59,1222,26,,,,6297.18,0
3835020,13:13:24,13:13:24,1223,27,,,,6454.16,0
3835020,13:14:22,13:14:22,1224,28,,,,6821.06,0
3835020,13:14:45,13:14:45,1225,29,,,,6937.78,0
3835020,13:16:07,13:16:07,1226,30,,,,7400.68,0
3835020,13:16:33,13:16:33,1227,31,,,,7531.22,0
3835020,13:17:00,13:17:00,6627,32,,,,7691.41,
3835020,13:18:16,13:18:16,1229,33,,,,8021,0
3835020,13:19:08,13:19:08,10386,34,,,,8251.94,0
3835020,13:20:19,13:20:19,1232,35,,,,8554.08,0
3835020,13:21:16,13:21:16,9568,36,,,,8804.67,0
3835020,13:22:12,13:22:12,10384,37,,,,9072.79,0
3835020,13:23:01,13:23:01,1236,38,,,,9286.3,0
3835020,13:24:01,13:24:01,1237,39,,,,9510.01,0
3835020,13:25:03,13:25:03,1238,40,,,,9768.63,0
3835020,13:27:17,13:27:17,1239,41,,,,10206.57,0
3835020,13:28:00,13:28:00,8640,42,,,,10388.58,
3835020,13:29:01,13:29:01,8669,43,,,,10555.36,0
3835020,13:30:27,13:30:27,1242,44,,,,10743.25,0
3835020,13:32:07,13:32:07,1244,45,,,,11029.55,0
3835020,13:33:32,13:33:32,1245,46,,,,11270.79,0
3835020,13:35:02,13:35:02,1246,47,,,,11523.22,0
3835020,13:36:00,13:36:00,9833,48,,,,11672.98,
3835020,13:39:33,13:39:33,2658,49,,,,12325.64,0
3835020,13:40:41,13:40:41,2659,50,,,,12545.8,0
3835020,13:42:00,13:42:00,9868,51,,,,12828.32,
3835020,13:44:06,13:44:06,2660,52,,,,13079.17,0
3835020,13:46:00,13:46:00,9929,53,,,,13370.99,
3835020,13:47:00,13:47:00,2663,54,,,,13636.23,0
3835020,13:48:56,13:48:56,8983,55,,,,14133.67,0
3835020,13:50:00,13:50:00,9870,56,,,,14414.74,
3835020,13:51:54,13:51:54,2321,57,,,,14699.33,0
3835020,13:54:27,13:54:27,10027,58,,,,15067.57,0
3835020,13:56:43,13:56:43,2667,59,,,,15394.06,0
3835020,13:59:21,13:59:21,2669,60,,,,15811.33,0
3835020,14:01:21,14:01:21,2670,61,,,,16062.71,0
3835020,14:05:00,14:05:00,9944,62,,1,,16768.6,
3835030,12:53:00,12:53:00,9961,1,,,1,0,
3835030,12:54:44,12:54:44,1398,2,,,,505.11,0
3835030,12:55:21,12:55:21,6893,3,,,,720.89,0
3835030,12:56:24,12:56:24,1200,4,,,,1101.09,0
3835030,12:56:56,12:56:56,1201,5,,,,1285.84,0
3835030,12:57:48,12:57:48,1202,6,,,,1551.4,0
3835030,12:58:21,12:58:21,1203,7,,,,1738.52,0
3835030,12:59:30,12:59:30,1204,8,,,,2057.05,0
3835030,13:00:27,13:00:27,1205,9,,,,2313.67,0
3835030,13:01:17,13:01:17,1206,10,,,,2525.08,0
3835030,13:02:09,13:02:09,9590,11,,,,2729.34,0
3835030,13:03:14,13:03:14,1208,12,,,,3028.72,0
3835030,13:04:00,13:04:00,1209,13,,,,3265.01,
3835030,13:04:49,13:04:49,1210,14,,,,3499.54,0
3835030,13:05:12,13:05:12,1211,15,,,,3662.14,0
3835030,13:05:40,13:05:40,1212,16,,,,3846.33,0
3835030,13:06:06,13:06:06,1213,17,,,,3975.73,0
3835030,13:06:54,13:06:54,1214,18,,,,4182.75,0
3835030,13:07:53,13:07:53,1215,19,,,,4496.73,0
3835030,13:08:27,13:08:27,1216,20,,,,4687.81,0
3835030,13:08:51,13:08:51,1217,21,,,,4819.55,0
3835030,13:09:18,13:09:18,1218,22,,,,4977.53,0
3835030,13:10:00,13:10:00,1219,23,,,,5218.07,
3835030,13:10:28,13:10:28,1220,24,,,,5392.8,0
3835030,13:12:07,13:12:07,1221,25,,,,5990.25,0
3835030,13:12:59,13:12:59,1222,26,,,,6297.18,0
3835030,13:13:24,13:13:24,1223,27,,,,6454.16,0
3835030,13:14:22,13:14:22,1224,28,,,,6821.06,0
3835030,13:14:45,13:14:45,1225,29,,,,6937.78,0
3835030,13:16:07,13:16:07,1226,30,,,,7400.68,0
3835030,13:16:33,13:16:33,1227,31,,,,7531.22,0
3835030,13:17:00,13:17:00,6627,32,,,,7691.41,
3835030,13:18:16,13:18:16,1229,33,,,,8021,0
3835030,13:19:08,13:19:08,10386,34,,,,8251.94,0
3835030,13:20:19,13:20:19,1232,35,,,,8554.08,0
3835030,13:21:16,13:21:16,9568,36,,,,8804.67,0
3835030,13:22:12,13:22:12,10384,37,,,,9072.79,0
3835030,13:23:01,13:23:01,1236,38,,,,9286.3,0
3835030,13:24:01,13:24:01,1237,39,,,,9510.01,0
3835030,13:25:03,13:25:03,1238,40,,,,9768.63,0
3835030,13:27:17,13:27:17,1239,41,,,,10206.57,0
3835030,13:28:00,13:28:00,8640,42,,,,10388.58,
3835030,13:29:01,13:29:01,8669,43,,,,10555.36,0
3835030,13:30:27,13:30:27,1242,44,,,,10743.25,0
3835030,13:32:07,13:32:07,1244,45,,,,11029.55,0
3835030,13:33:32,13:33:32,1245,46,,,,11270.79,0
3835030,13:35:02,13:35:02,1246,47,,,,11523.22,0
3835030,13:36:00,13:36:00,9833,48,,,,11672.98,
3835030,13:39:33,13:39:33,2658,49,,,,12325.64,0
3835030,13:40:41,13:40:41,2659,50,,,,12545.8,0
3835030,13:42:00,13:42:00,9868,51,,,,12828.32,
3835030,13:44:06,13:44:06,2660,52,,,,13079.17,0
3835030,13:46:00,13:46:00,9929,53,,,,13370.99,
3835030,13:47:00,13:47:00,2663,54,,,,13636.23,0
3835030,13:48:56,13:48:56,8983,55,,,,14133.67,0
3835030,13:50:00,13:50:00,9870,56,,,,14414.74,
3835030,13:51:54,13:51:54,2321,57,,,,14699.33,0
3835030,13:54:27,13:54:27,10027,58,,,,15067.57,0
3835030,13:56:43,13:56:43,2667,59,,,,15394.06,0
3835030,13:59:21,13:59:21,2669,60,,,,15811.33,0
3835030,14:01:21,14:01:21,2670,61,,,,16062.71,0
3835030,14:05:00,14:05:00,9944,62,,1,,16768.6,
3835040,12:53:00,12:53:00,9961,1,,,1,0,
3835040,12:54:44,12:54:44,1398,2,,,,505.11,0
3835040,12:55:21,12:55:21,6893,3,,,,720.89,0
3835040,12:56:24,12:56:24,1200,4,,,,1101.09,0
3835040,12:56:56,12:56:56,1201,5,,,,1285.84,0
3835040,12:57:48,12:57:48,1202,6,,,,1551.4,0
3835040,12:58:21,12:58:21,1203,7,,,,1738.52,0
3835040,12:59:30,12:59:30,1204,8,,,,2057.05,0
3835040,13:00:27,13:00:27,1205,9,,,,2313.67,0
3835040,13:01:17,13:01:17,1206,10,,,,2525.08,0
3835040,13:02:09,13:02:09,9590,11,,,,2729.34,0
3835040,13:03:14,13:03:14,1208,12,,,,3028.72,0
3835040,13:04:00,13:04:00,1209,13,,,,3265.01,
3835040,13:04:49,13:04:49,1210,14,,,,3499.54,0
3835040,13:05:12,13:05:12,1211,15,,,,3662.14,0
3835040,13:05:40,13:05:40,1212,16,,,,3846.33,0
3835040,13:06:06,13:06:06,1213,17,,,,3975.73,0
3835040,13:06:54,13:06:54,1214,18,,,,4182.75,0
3835040,13:07:53,13:07:53,1215,19,,,,4496.73,0
3835040,13:08:27,13:08:27,1216,20,,,,4687.81,0
3835040,13:08:51,13:08:51,1217,21,,,,4819.55,0
3835040,13:09:18,13:09:18,1218,22,,,,4977.53,0
3835040,13:10:00,13:10:00,1219,23,,,,5218.07,
3835040,13:10:28,13:10:28,1220,24,,,,5392.8,0
3835040,13:12:07,13:12:07,1221,25,,,,5990.25,0
3835040,13:12:59,13:12:59,1222,26,,,,6297.18,0
3835040,13:13:24,13:13:24,1223,27,,,,6454.16,0
3835040,13:14:22,13:14:22,1224,28,,,,6821.06,0
3835040,13:14:45,13:14:45,1225,29,,,,6937.78,0
3835040,13:16:07,13:16:07,1226,30,,,,7400.68,0
3835040,13:16:33,13:16:33,1227,31,,,,7531.22,0
3835040,13:17:00,13:17:00,6627,32,,,,7691.41,
3835040,13:18:16,13:18:16,1229,33,,,,8021,0
3835040,13:19:08,13:19:08,10386,34,,,,8251.94,0
3835040,13:20:19,13:20:19,1232,35,,,,8554.08,0
3835040,13:21:16,13:21:16,9568,36,,,,8804.67,0
3835040,13:22:12,13:22:12,10384,37,,,,9072.79,0
3835040,13:23:01,13:23:01,1236,38,,,,9286.3,0
3835040,13:24:01,13:24:01,1237,39,,,,9510.01,0
3835040,13:25:03,13:25:03,1238,40,,,,9768.63,0
3835040,13:27:17,13:27:17,1239,41,,,,10206.57,0
3835040,13:28:00,13:28:00,8640,42,,,,10388.58,
3835040,13:29:01,13:29:01,8669,43,,,,10555.36,0
3835040,13:30:27,13:30:27,1242,44,,,,10743.25,0
3835040,13:32:07,13:32:07,1244,45,,,,11029.55,0
3835040,13:33:32,13:33:32,1245,46,,,,11270.79,0
3835040,13:35:02,13:35:02,1246,47,,,,11523.22,0
3835040,13:36:00,13:36:00,9833,48,,,,11672.98,
3835040,13:39:33,13:39:33,2658,49,,,,12325.64,0
3835040,13:40:41,13:40:41,2659,50,,,,12545.8,0
3835040,13:42:00,13:42:00,9868,51,,,,12828.32,
3835040,13:44:06,13:44:06,2660,52,,,,13079.17,0
3835040,13:46:00,13:46:00,9929,53,,,,13370.99,
3835040,13:47:00,13:47:00,2663,54,,,,13636.23,0
3835040,13:48:56,13:48:56,8983,55,,,,14133.67,0
3835040,13:50:00,13:50:00,9870,56,,,,14414.74,
3835040,13:51:54,13:51:54,2321,57,,,,14699.33,0
3835040,13:54:27,13:54:27,10027,58,,,,15067.57,0
3835040,13:56:43,13:56:43,2667,59,,,,15394.06,0
3835040,13:59:21,13:59:21,2669,60,,,,15811.33,0
3835040,14:01:21,14:01:21,2670,61,,,,16062.71,0
3835040,14:05:00,14:05:00,9944,62,,1,,16768.6,
3835050,12:53:00,12:53:00,9961,1,,,1,0,
3835050,12:54:44,12:54:44,1398,2,,,,505.11,0
3835050,12:55:21,12:55:21,6893,3,,,,720.89,0
3835050,12:56:24,12:56:24,1200,4,,,,1101.09,0
3835050,12:56:56,12:56:56,1201,5,,,,1285.84,0
3835050,12:57:48,12:57:48,1202,6,,,,1551.4,0
3835050,12:58:21,12:58:21,1203,7,,,,1738.52,0
3835050,12:59:30,12:59:30,1204,8,,,,2057.05,0
3835050,13:00:27,13:00:27,1205,9,,,,2313.67,0
3835050,13:01:17,13:01:17,1206,10,,,,2525.08,0
3835050,13:02:09,13:02:09,9590,11,,,,2729.34,0
3835050,13:03:14,13:03:14,1208,12,,,,3028.72,0
3835050,13:04:00,13:04:00,1209,13,,,,3265.01,
3835050,13:04:49,13:04:49,1210,14,,,,3499.54,0
3835050,13:05:12,13:05:12,1211,15,,,,3662.14,0
3835050,13:05:40,13:05:40,1212,16,,,,3846.33,0
3835050,13:06:06,13:06:06,1213,17,,,,3975.73,0
3835050,13:06:54,13:06:54,1214,18,,,,4182.75,0
3835050,13:07:53,13:07:53,1215,19,,,,4496.73,0
3835050,13:08:27,13:08:27,1216,20,,,,4687.81,0
3835050,13:08:51,13:08:51,1217,21,,,,4819.55,0
3835050,13:09:18,13:09:18,1218,22,,,,4977.53,0
3835050,13:10:00,13:10:00,1219,23,,,,5218.07,
3835050,13:10:28,13:10:28,1220,24,,,,5392.8,0
3835050,13:12:07,13:12:07,1221,25,,,,5990.25,0
3835050,13:12:59,13:12:59,1222,26,,,,6297.18,0
3835050,13:13:24,13:13:24,1223,27,,,,6454.16,0
3835050,13:14:22,13:14:22,1224,28,,,,6821.06,0
3835050,13:14:45,13:14:45,1225,29,,,,6937.78,0
3835050,13:16:07,13:16:07,1226,30,,,,7400.68,0
3835050,13:16:33,13:16:33,1227,31,,,,7531.22,0
3835050,13:17:00,13:17:00,6627,32,,,,7691.41,
3835050,13:18:16,13:18:16,1229,33,,,,8021,0
3835050,13:19:08,13:19:08,10386,34,,,,8251.94,0
3835050,13:20:19,13:20:19,1232,35,,,,8554.08,0
3835050,13:21:16,13:21:16,9568,36,,,,8804.67,0
3835050,13:22:12,13:22:12,10384,37,,,,9072.79,0
3835050,13:23:01,13:23:01,1236,38,,,,9286.3,0
3835050,13:24:01,13:24:01,1237,39,,,,9510.01,0
3835050,13:25:03,13:25:03,1238,40,,,,9768.63,0
3835050,13:27:17,13:27:17,1239,41,,,,10206.57,0
3835050,13:28:00,13:28:00,8640,42,,,,10388.58,
3835050,13:29:01,13:29:01,8669,43,,,,10555.36,0
3835050,13:30:27,13:30:27,1242,44,,,,10743.25,0
3835050,13:32:07,13:32:07,1244,45,,,,11029.55,0
3835050,13:33:32,13:33:32,1245,46,,,,11270.79,0
3835050,13:35:02,13:35:02,1246,47,,,,11523.22,0
3835050,13:36:00,13:36:00,9833,48,,,,11672.98,
3835050,13:39:33,13:39:33,2658,49,,,,12325.64,0
3835050,13:40:41,13:40:41,2659,50,,,,12545.8,0
3835050,13:42:00,13:42:00,9868,51,,,,12828.32,
3835050,13:44:06,13:44:06,2660,52,,,,13079.17,0
3835050,13:46:00,13:46:00,9929,53,,,,13370.99,
3835050,13:47:00,13:47:00,2663,54,,,,13636.23,0
3835050,13:48:56,13:48:56,8983,55,,,,14133.67,0
3835050,13:50:00,13:50:00,9870,56,,,,14414.74,
3835050,13:51:54,13:51:54,2321,57,,,,14699.33,0
3835050,13:54:27,13:54:27,10027,58,,,,15067.57,0
3835050,13:56:43,13:56:43,2667,59,,,,15394.06,0
3835050,13:59:21,13:59:21,2669,60,,,,15811.33,0
3835050,14:01:21,14:01:21,2670,61,,,,16062.71,0
3835050,14:05:00,14:05:00,9944,62,,1,,16768.6,
3835060,12:53:00,12:53:00,9961,1,,,1,0,
3835060,12:54:44,12:54:44,1398,2,,,,505.11,0
3835060,12:55:21,12:55:21,6893,3,,,,720.89,0
3835060,12:56:24,12:56:24,1200,4,,,,1101.09,0
3835060,12:56:56,12:56:56,1201,5,,,,1285.84,0
3835060,12:57:48,12:57:48,1202,6,,,,1551.4,0
3835060,12:58:21,12:58:21,1203,7,,,,1738.52,0
3835060,12:59:30,12:59:30,1204,8,,,,2057.05,0
3835060,13:00:27,13:00:27,1205,9,,,,2313.67,0
3835060,13:01:17,13:01:17,1206,10,,,,2525.08,0
3835060,13:02:09,13:02:09,9590,11,,,,2729.34,0
3835060,13:03:14,13:03:14,1208,12,,,,3028.72,0
3835060,13:04:00,13:04:00,1209,13,,,,3265.01,
3835060,13:04:49,13:04:49,1210,14,,,,3499.54,0
3835060,13:05:12,13:05:12,1211,15,,,,3662.14,0
3835060,13:05:40,13:05:40,1212,16,,,,3846.33,0
3835060,13:06:06,13:06:06,1213,17,,,,3975.73,0
3835060,13:06:54,13:06:54,1214,18,,,,4182.75,0
3835060,13:07:53,13:07:53,1215,19,,,,4496.73,0
3835060,13:08:27,13:08:27,1216,20,,,,4687.81,0
3835060,13:08:51,13:08:51,1217,21,,,,4819.55,0
3835060,13:09:18,13:09:18,1218,22,,,,4977.53,0
3835060,13:10:00,13:10:00,1219,23,,,,5218.07,
3835060,13:10:28,13:10:28,1220,24,,,,5392.8,0
3835060,13:12:07,13:12:07,1221,25,,,,5990.25,0
3835060,13:12:59,13:12:59,1222,26,,,,6297.18,0
3835060,13:13:24,13:13:24,1223,27,,,,6454.16,0
3835060,13:14:22,13:14:22,1224,28,,,,6821.06,0
3835060,13:14:45,13:14:45,1225,29,,,,6937.78,0
3835060,13:16:07,13:16:07,1226,30,,,,7400.68,0
3835060,13:16:33,13:16:33,1227,31,,,,7531.22,0
3835060,13:17:00,13:17:00,6627,32,,,,7691.41,
3835060,13:18:16,13:18:16,1229,33,,,,8021,0
3835060,13:19:08,13:19:08,10386,34,,,,8251.94,0
3835060,13:20:19,13:20:19,1232,35,,,,8554.08,0
3835060,13:21:16,13:21:16,9568,36,,,,8804.67,0
3835060,13:22:12,13:22:12,10384,37,,,,9072.79,0
3835060,13:23:01,13:23:01,1236,38,,,,9286.3,0
3835060,13:24:01,13:24:01,1237,39,,,,9510.01,0
3835060,13:25:03,13:25:03,1238,40,,,,9768.63,0
3835060,13:27:17,13:27:17,1239,41,,,,10206.57,0
3835060,13:28:00,13:28:00,8640,42,,,,10388.58,
3835060,13:29:01,13:29:01,8669,43,,,,10555.36,0
3835060,13:30:27,13:30:27,1242,44,,,,10743.25,0
3835060,13:32:07,13:32:07,1244,45,,,,11029.55,0
3835060,13:33:32,13:33:32,1245,46,,,,11270.79,0
3835060,13:35:02,13:35:02,1246,47,,,,11523.22,0
3835060,13:36:00,13:36:00,9833,48,,,,11672.98,
3835060,13:39:33,13:39:33,2658,49,,,,12325.64,0
3835060,13:40:41,13:40:41,2659,50,,,,12545.8,0
3835060,13:42:00,13:42:00,9868,51,,,,12828.32,
3835060,13:44:06,13:44:06,2660,52,,,,13079.17,0
3835060,13:46:00,13:46:00,9929,53,,,,13370.99,
3835060,13:47:00,13:47:00,2663,54,,,,13636.23,0
3835060,13:48:56,13:48:56,8983,55,,,,14133.67,0
3835060,13:50:00,13:50:00,9870,56,,,,14414.74,
3835060,13:51:54,13:51:54,2321,57,,,,14699.33,0
3835060,13:54:27,13:54:27,10027,58,,,,15067.57,0
3835060,13:56:43,13:56:43,2667,59,,,,15394.06,0
3835060,13:59:21,13:59:21,2669,60,,,,15811.33,0
3835060,14:01:21,14:01:21,2670,61,,,,16062.71,0
3835060,14:05:00,14:05:00,9944,62,,1,,16768.6,
3835120,12:53:00,12:53:00,9961,1,,,1,0,
3835120,12:54:44,12:54:44,1398,2,,,,505.11,0
3835120,12:55:21,12:55:21,6893,3,,,,720.89,0
3835120,12:56:24,12:56:24,1200,4,,,,1101.09,0
3835120,12:56:56,12:56:56,1201,5,,,,1285.84,0
3835120,12:57:48,12:57:48,1202,6,,,,1551.4,0
3835120,12:58:21,12:58:21,1203,7,,,,1738.52,0
3835120,12:59:30,12:59:30,1204,8,,,,2057.05,0
3835120,13:00:27,13:00:27,1205,9,,,,2313.67,0
3835120,13:01:17,13:01:17,1206,10,,,,2525.08,0
3835120,13:02:09,13:02:09,9590,11,,,,2729.34,0
3835120,13:03:14,13:03:14,1208,12,,,,3028.72,0
3835120,13:04:00,13:04:00,1209,13,,,,3265.01,
3835120,13:04:49,13:04:49,1210,14,,,,3499.54,0
3835120,13:05:12,13:05:12,1211,15,,,,3662.14,0
3835120,13:05:40,13:05:40,1212,16,,,,3846.33,0
3835120,13:06:06,13:06:06,1213,17,,,,3975.73,0
3835120,13:06:54,13:06:54,1214,18,,,,4182.75,0
3835120,13:07:53,13:07:53,1215,19,,,,4496.73,0
3835120,13:08:27,13:08:27,1216,20,,,,4687.81,0
3835120,13:08:51,13:08:51,1217,21,,,,4819.55,0
3835120,13:09:18,13:09:18,1218,22,,,,4977.53,0
3835120,13:10:00,13:10:00,1219,23,,,,5218.07,
3835120,13:10:28,13:10:28,1220,24,,,,5392.8,0
3835120,13:12:07,13:12:07,1221,25,,,,5990.25,0
3835120,13:12:59,13:12:59,1222,26,,,,6297.18,0
3835120,13:13:24,13:13:24,1223,27,,,,6454.16,0
3835120,13:14:22,13:14:22,1224,28,,,,6821.06,0
3835120,13:14:45,13:14:45,1225,29,,,,6937.78,0
3835120,13:16:07,13:16:07,1226,30,,,,7400.68,0
3835120,13:16:33,13:16:33,1227,31,,,,7531.22,0
3835120,13:17:00,13:17:00,6627,32,,,,7691.41,
3835120,13:18:16,13:18:16,1229,33,,,,8021,0
3835120,13:19:08,13:19:08,10386,34,,,,8251.94,0
3835120,13:20:19,13:20:19,1232,35,,,,8554.08,0
3835120,13:21:16,13:21:16,9568,36,,,,8804.67,0
3835120,13:22:12,13:22:12,10384,37,,,,9072.79,0
3835120,13:23:01,13:23:01,1236,38,,,,9286.3,0
3835120,13:24:01,13:24:01,1237,39,,,,9510.01,0
3835120,13:25:03,13:25:03,1238,40,,,,9768.63,0
3835120,13:27:17,13:27:17,1239,41,,,,10206.57,0
3835120,13:28:00,13:28:00,8640,42,,,,10388.58,
3835120,13:29:01,13:29:01,8669,43,,,,10555.36,0
3835120,13:30:27,13:30:27,1242,44,,,,10743.25,0
3835120,13:32:07,13:32:07,1244,45,,,,11029.55,0
3835120,13:33:32,13:33:32,1245,46,,,,11270.79,0
3835120,13:35:02,13:35:02,1246,47,,,,11523.22,0
3835120,13:36:00,13:36:00,9833,48,,,,11672.98,
3835120,13:39:33,13:39:33,2658,49,,,,12325.64,0
3835120,13:40:41,13:40:41,2659,50,,,,12545.8,0
3835120,13:42:00,13:42:00,9868,51,,,,12828.32,
3835120,13:44:06,13:44:06,2660,52,,,,13079.17,0
3835120,13:46:00,13:46:00,9929,53,,,,13370.99,
3835120,13:47:00,13:47:00,2663,54,,,,13636.23,0
3835120,13:48:56,13:48:56,8983,55,,,,14133.67,0
3835120,13:50:00,13:50:00,9870,56,,,,14414.74,
3835120,13:51:54,13:51:54,2321,57,,,,14699.33,0
3835120,13:54:27,13:54:27,10027,58,,,,15067.57,0
3835120,13:56:43,13:56:43,2667,59,,,,15394.06,0
3835120,13:59:21,13:59:21,2669,60,,,,15811.33,0
3835120,14:01:21,14:01:21,2670,61,,,,16062.71,0
3835120,14:05:00,14:05:00,9944,62,,1,,16768.6,
3953070,18:11:00,18:11:00,9961,1,,,1,0,
3953070,18:12:25,18:12:25,1398,2,,,,505.11,0
3953070,18:12:55,18:12:55,6893,3,,,,720.89,0
3953070,18:13:46,18:13:46,1200,4,,,,1101.09,0
3953070,18:14:13,18:14:13,1201,5,,,,1285.84,0
3953070,18:14:56,18:14:56,1202,6,,,,1551.4,0
3953070,18:15:22,18:15:22,1203,7,,,,1738.52,0
3953070,18:16:19,18:16:19,1204,8,,,,2057.05,0
3953070,18:17:05,18:17:05,1205,9,,,,2313.67,0
3953070,18:17:46,18:17:46,1206,10,,,,2525.08,0
3953070,18:18:29,18:18:29,9590,11,,,,2729.34,0
3953070,18:19:22,18:19:22,1208,12,,,,3028.72,0
3953070,18:20:00,18:20:00,1209,13,,,,3265.01,
3953070,18:20:32,18:20:32,1210,14,,,,3499.54,0
3953070,18:20:48,18:20:48,1211,15,,,,3662.14,0
3953070,18:21:06,18:21:06,1212,16,,,,3846.33,0
3953070,18:21:24,18:21:24,1213,17,,,,3975.73,0
3953070,18:21:56,18:21:56,1214,18,,,,4182.75,0
3953070,18:22:35,18:22:35,1215,19,,,,4496.73,0
3953070,18:22:58,18:22:58,1216,20,,,,4687.81,0
3953070,18:23:14,18:23:14,1217,21,,,,4819.55,0
3953070,18:23:32,18:23:32,1218,22,,,,4977.53,0
3953070,18:24:00,18:24:00,1219,23,,,,5218.07,
3953070,18:24:20,18:24:20,1220,24,,,,5392.8,0
3953070,18:25:30,18:25:30,1221,25,,,,5990.25,0
3953070,18:26:07,18:26:07,1222,26,,,,6297.18,0
3953070,18:26:25,18:26:25,1223,27,,,,6454.16,0
3953070,18:27:07,18:27:07,1224,28,,,,6821.06,0
3953070,18:27:23,18:27:23,1225,29,,,,6937.78,0
3953070,18:28:22,18:28:22,1226,30,,,,7400.68,0
3953070,18:28:40,18:28:40,1227,31,,,,7531.22,0
3953070,18:29:00,18:29:00,6627,32,,,,7691.41,
3953070,18:30:02,18:30:02,1229,33,,,,8021,0
3953070,18:30:44,18:30:44,10386,34,,,,8251.94,0
3953070,18:31:42,18:31:42,1232,35,,,,8554.08,0
3953070,18:32:29,18:32:29,9568,36,,,,8804.67,0
3953070,18:33:16,18:33:16,10384,37,,,,9072.79,0
3953070,18:33:55,18:33:55,1236,38,,,,9286.3,0
3953070,18:34:44,18:34:44,1237,39,,,,9510.01,0
3953070,18:35:35,18:35:35,1238,40,,,,9768.63,0
3953070,18:37:25,18:37:25,1239,41,,,,10206.57,0
3953070,18:38:00,18:38:00,8640,42,,,,10388.58,
3953070,18:38:46,18:38:46,8669,43,,,,10555.36,0
3953070,18:39:50,18:39:50,1242,44,,,,10743.25,0
3953070,18:41:05,18:41:05,1244,45,,,,11029.55,0
3953070,18:42:09,18:42:09,1245,46,,,,11270.79,0
3953070,18:43:17,18:43:17,1246,47,,,,11523.22,0
3953070,18:44:00,18:44:00,9833,48,,,,11672.98,
3953070,18:46:58,18:46:58,2658,49,,,,12325.64,0
3953070,18:47:54,18:47:54,2659,50,,,,12545.8,0
3953070,18:49:00,18:49:00,9868,51,,,,12828.32,
3953070,18:50:34,18:50:34,2660,52,,,,13079.17,0
3953070,18:52:00,18:52:00,9929,53,,,,13370.99,
3953070,18:53:00,18:53:00,2663,54,,,,13636.23,0
3953070,18:54:56,18:54:56,8983,55,,,,14133.67,0
3953070,18:56:00,18:56:00,9870,56,,,,14414.74,
3953070,18:56:45,18:56:45,2321,57,,,,14699.33,0
3953070,18:57:46,18:57:46,10027,58,,,,15067.57,0
3953070,18:58:41,18:58:41,2667,59,,,,15394.06,0
3953070,18:59:44,18:59:44,2669,60,,,,15811.33,0
3953070,19:00:32,19:00:32,2670,61,,,,16062.71,0
3953070,19:02:00,19:02:00,9944,62,,1,,16768.6,
4205020,15:55:00,15:55:00,9961,1,,,1,0,
4205020,15:56:53,15:56:53,1398,2,,,,505.11,0
4205020,15:57:33,15:57:33,6893,3,,,,720.89,0
4205020,15:58:42,15:58:42,1200,4,,,,1101.09,0
4205020,15:59:18,15:59:18,1201,5,,,,1285.84,0
4205020,16:00:15,16:00:15,1202,6,,,,1551.4,0
4205020,16:00:50,16:00:50,1203,7,,,,1738.52,0
4205020,16:02:06,16:02:06,1204,8,,,,2057.05,0
4205020,16:03:07,16:03:07,1205,9,,,,2313.67,0
4205020,16:04:02,16:04:02,1206,10,,,,2525.08,0
4205020,16:04:59,16:04:59,9590,11,,,,2729.34,0
4205020,16:06:10,16:06:10,1208,12,,,,3028.72,0
4205020,16:07:00,16:07:00,1209,13,,,,3265.01,
4205020,16:08:05,16:08:05,1210,14,,,,3499.54,0
4205020,16:08:36,16:08:36,1211,15,,,,3662.14,0
4205020,16:09:13,16:09:13,1212,16,,,,3846.33,0
4205020,16:09:49,16:09:49,1213,17,,,,3975.73,0
4205020,16:10:52,16:10:52,1214,18,,,,4182.75,0
4205020,16:12:10,16:12:10,1215,19,,,,4496.73,0
4205020,16:12:56,16:12:56,1216,20,,,,4687.81,0
4205020,16:13:29,16:13:29,1217,21,,,,4819.55,0
4205020,16:14:04,16:14:04,1218,22,,,,4977.53,0
4205020,16:15:00,16:15:00,1219,23,,,,5218.07,
4205020,16:15:37,16:15:37,1220,24,,,,5392.8,0
4205020,16:17:43,16:17:43,1221,25,,,,5990.25,0
4205020,16:18:50,16:18:50,1222,26,,,,6297.18,0
4205020,16:19:22,16:19:22,1223,27,,,,6454.16,0
4205020,16:20:36,16:20:36,1224,28,,,,6821.06,0
4205020,16:21:06,16:21:06,1225,29,,,,6937.78,0
4205020,16:22:53,16:22:53,1226,30,,,,7400.68,0
4205020,16:23:25,16:23:25,1227,31,,,,7531.22,0
4205020,16:24:00,16:24:00,6627,32,,,,7691.41,
4205020,16:25:44,16:25:44,1229,33,,,,8021,0
4205020,16:26:54,16:26:54,10386,34,,,,8251.94,0
4205020,16:28:31,16:28:31,1232,35,,,,8554.08,0
4205020,16:29:49,16:29:49,9568,36,,,,8804.67,0
4205020,16:31:06,16:31:06,10384,37,,,,9072.79,0
4205020,16:32:12,16:32:12,1236,38,,,,9286.3,0
4205020,16:33:34,16:33:34,1237,39,,,,9510.01,0
4205020,16:34:59,16:34:59,1238,40,,,,9768.63,0
4205020,16:38:01,16:38:01,1239,41,,,,10206.57,0
4205020,16:39:00,16:39:00,8640,42,,,,10388.58,
4205020,16:40:17,16:40:17,8669,43,,,,10555.36,0
4205020,16:42:04,16:42:04,1242,44,,,,10743.25,0
4205020,16:44:08,16:44:08,1244,45,,,,11029.55,0
4205020,16:45:55,16:45:55,1245,46,,,,11270.79,0
4205020,16:47:48,16:47:48,1246,47,,,,11523.22,0
4205020,16:49:00,16:49:00,9833,48,,,,11672.98,
4205020,16:54:20,16:54:20,2658,49,,,,12325.64,0
4205020,16:56:02,16:56:02,2659,50,,,,12545.8,0
4205020,16:58:00,16:58:00,9868,51,,,,12828.32,
4205020,16:59:34,16:59:34,2660,52,,,,13079.17,0
4205020,17:01:00,17:01:00,9929,53,,,,13370.99,
4205020,17:02:00,17:02:00,2663,54,,,,13636.23,0
4205020,17:03:56,17:03:56,8983,55,,,,14133.67,0
4205020,17:05:00,17:05:00,9870,56,,,,14414.74,
4205020,17:06:46,17:06:46,2321,57,,,,14699.33,0
4205020,17:09:09,17:09:09,10027,58,,,,15067.57,0
4205020,17:11:16,17:11:16,2667,59,,,,15394.06,0
4205020,17:13:44,17:13:44,2669,60,,,,15811.33,0
4205020,17:15:36,17:15:36,2670,61,,,,16062.71,0
4205020,17:19:00,17:19:00,9944,62,,1,,16768.6,
4205030,15:55:00,15:55:00,9961,1,,,1,0,
4205030,15:56:53,15:56:53,1398,2,,,,505.11,0
4205030,15:57:33,15:57:33,6893,3,,,,720.89,0
4205030,15:58:42,15:58:42,1200,4,,,,1101.09,0
4205030,15:59:18,15:59:18,1201,5,,,,1285.84,0
4205030,16:00:15,16:00:15,1202,6,,,,1551.4,0
4205030,16:00:50,16:00:50,1203,7,,,,1738.52,0
4205030,16:02:06,16:02:06,1204,8,,,,2057.05,0
4205030,16:03:07,16:03:07,1205,9,,,,2313.67,0
4205030,16:04:02,16:04:02,1206,10,,,,2525.08,0
4205030,16:04:59,16:04:59,9590,11,,,,2729.34,0
4205030,16:06:10,16:06:10,1208,12,,,,3028.72,0
4205030,16:07:00,16:07:00,1209,13,,,,3265.01,
4205030,16:08:05,16:08:05,1210,14,,,,3499.54,0
4205030,16:08:36,16:08:36,1211,15,,,,3662.14,0
4205030,16:09:13,16:09:13,1212,16,,,,3846.33,0
4205030,16:09:49,16:09:49,1213,17,,,,3975.73,0
4205030,16:10:52,16:10:52,1214,18,,,,4182.75,0
4205030,16:12:10,16:12:10,1215,19,,,,4496.73,0
4205030,16:12:56,16:12:56,1216,20,,,,4687.81,0
4205030,16:13:29,16:13:29,1217,21,,,,4819.55,0
4205030,16:14:04,16:14:04,1218,22,,,,4977.53,0
4205030,16:15:00,16:15:00,1219,23,,,,5218.07,
4205030,16:15:37,16:15:37,1220,24,,,,5392.8,0
4205030,16:17:43,16:17:43,1221,25,,,,5990.25,0
4205030,16:18:50,16:18:50,1222,26,,,,6297.18,0
4205030,16:19:22,16:19:22,1223,27,,,,6454.16,0
4205030,16:20:36,16:20:36,1224,28,,,,6821.06,0
4205030,16:21:06,16:21:06,1225,29,,,,6937.78,0
4205030,16:22:53,16:22:53,1226,30,,,,7400.68,0
4205030,16:23:25,16:23:25,1227,31,,,,7531.22,0
4205030,16:24:00,16:24:00,6627,32,,,,7691.41,
4205030,16:25:44,16:25:44,1229,33,,,,8021,0
4205030,16:26:54,16:26:54,10386,34,,,,8251.94,0
4205030,16:28:31,16:28:31,1232,35,,,,8554.08,0
4205030,16:29:49,16:29:49,9568,36,,,,8804.67,0
4205030,16:31:06,16:31:06,10384,37,,,,9072.79,0
4205030,16:32:12,16:32:12,1236,38,,,,9286.3,0
4205030,16:33:34,16:33:34,1237,39,,,,9510.01,0
4205030,16:34:59,16:34:59,1238,40,,,,9768.63,0
4205030,16:38:01,16:38:01,1239,41,,,,10206.57,0
4205030,16:39:00,16:39:00,8640,42,,,,10388.58,
4205030,16:40:17,16:40:17,8669,43,,,,10555.36,0
4205030,16:42:04,16:42:04,1242,44,,,,10743.25,0
4205030,16:44:08,16:44:08,1244,45,,,,11029.55,0
4205030,16:45:55,16:45:55,1245,46,,,,11270.79,0
4205030,16:47:48,16:47:48,1246,47,,,,11523.22,0
4205030,16:49:00,16:49:00,9833,48,,,,11672.98,
4205030,16:54:20,16:54:20,2658,49,,,,12325.64,0
4205030,16:56:02,16:56:02,2659,50,,,,12545.8,0
4205030,16:58:00,16:58:00,9868,51,,,,12828.32,
4205030,16:59:34,16:59:34,2660,52,,,,13079.17,0
4205030,17:01:00,17:01:00,9929,53,,,,13370.99,
4205030,17:02:00,17:02:00,2663,54,,,,13636.23,0
4205030,17:03:56,17:03:56,8983,55,,,,14133.67,0
4205030,17:05:00,17:05:00,9870,56,,,,14414.74,
4205030,17:06:46,17:06:46,2321,57,,,,14699.33,0
4205030,17:09:09,17:09:09,10027,58,,,,15067.57,0
4205030,17:11:16,17:11:16,2667,59,,,,15394.06,0
4205030,17:13:44,17:13:44,2669,60,,,,15811.33,0
4205030,17:15:36,17:15:36,2670,61,,,,16062.71,0
4205030,17:19:00,17:19:00,9944,62,,1,,16768.6,
4205040,15:55:00,15:55:00,9961,1,,,1,0,
4205040,15:56:53,15:56:53,1398,2,,,,505.11,0
4205040,15:57:33,15:57:33,6893,3,,,,720.89,0
4205040,15:58:42,15:58:42,1200,4,,,,1101.09,0
4205040,15:59:18,15:59:18,1201,5,,,,1285.84,0
4205040,16:00:15,16:00:15,1202,6,,,,1551.4,0
4205040,16:00:50,16:00:50,1203,7,,,,1738.52,0
4205040,16:02:06,16:02:06,1204,8,,,,2057.05,0
4205040,16:03:07,16:03:07,1205,9,,,,2313.67,0
4205040,16:04:02,16:04:02,1206,10,,,,2525.08,0
4205040,16:04:59,16:04:59,9590,11,,,,2729.34,0
4205040,16:06:10,16:06:10,1208,12,,,,3028.72,0
4205040,16:07:00,16:07:00,1209,13,,,,3265.01,
4205040,16:08:05,16:08:05,1210,14,,,,3499.54,0
4205040,16:08:36,16:08:36,1211,15,,,,3662.14,0
4205040,16:09:13,16:09:13,1212,16,,,,3846.33,0
4205040,16:09:49,16:09:49,1213,17,,,,3975.73,0
4205040,16:10:52,16:10:52,1214,18,,,,4182.75,0
4205040,16:12:10,16:12:10,1215,19,,,,4496.73,0
4205040,16:12:56,16:12:56,1216,20,,,,4687.81,0
4205040,16:13:29,16:13:29,1217,21,,,,4819.55,0
4205040,16:14:04,16:14:04,1218,22,,,,4977.53,0
4205040,16:15:00,16:15:00,1219,23,,,,5218.07,
4205040,16:15:37,16:15:37,1220,24,,,,5392.8,0
4205040,16:17:43,16:17:43,1221,25,,,,5990.25,0
4205040,16:18:50,16:18:50,1222,26,,,,6297.18,0
4205040,16:19:22,16:19:22,1223,27,,,,6454.16,0
4205040,16:20:36,16:20:36,1224,28,,,,6821.06,0
4205040,16:21:06,16:21:06,1225,29,,,,6937.78,0
4205040,16:22:53,16:22:53,1226,30,,,,7400.68,0
4205040,16:23:25,16:23:25,1227,31,,,,7531.22,0
4205040,16:24:00,16:24:00,6627,32,,,,7691.41,
4205040,16:25:44,16:25:44,1229,33,,,,8021,0
4205040,16:26:54,16:26:54,10386,34,,,,8251.94,0
4205040,16:28:31,16:28:31,1232,35,,,,8554.08,0
4205040,16:29:49,16:29:49,9568,36,,,,8804.67,0
4205040,16:31:06,16:31:06,10384,37,,,,9072.79,0
4205040,16:32:12,16:32:12,1236,38,,,,9286.3,0
4205040,16:33:34,16:33:34,1237,39,,,,9510.01,0
4205040,16:34:59,16:34:59,1238,40,,,,9768.63,0
4205040,16:38:01,16:38:01,1239,41,,,,10206.57,0
4205040,16:39:00,16:39:00,8640,42,,,,10388.58,
4205040,16:40:17,16:40:17,8669,43,,,,10555.36,0
4205040,16:42:04,16:42:04,1242,44,,,,10743.25,0
4205040,16:44:08,16:44:08,1244,45,,,,11029.55,0
4205040,16:45:55,16:45:55,1245,46,,,,11270.79,0
4205040,16:47:48,16:47:48,1246,47,,,,11523.22,0
4205040,16:49:00,16:49:00,9833,48,,,,11672.98,
4205040,16:54:20,16:54:20,2658,49,,,,12325.64,0
4205040,16:56:02,16:56:02,2659,50,,,,12545.8,0
4205040,16:58:00,16:58:00,9868,51,,,,12828.32,
4205040,16:59:34,16:59:34,2660,52,,,,13079.17,0
4205040,17:01:00,17:01:00,9929,53,,,,13370.99,
4205040,17:02:00,17:02:00,2663,54,,,,13636.23,0
4205040,17:03:56,17:03:56,8983,55,,,,14133.67,0
4205040,17:05:00,17:05:00,9870,56,,,,14414.74,
4205040,17:06:46,17:06:46,2321,57,,,,14699.33,0
4205040,17:09:09,17:09:09,10027,58,,,,15067.57,0
4205040,17:11:16,17:11:16,2667,59,,,,15394.06,0
4205040,17:13:44,17:13:44,2669,60,,,,15811.33,0
4205040,17:15:36,17:15:36,2670,61,,,,16062.71,0
4205040,17:19:00,17:19:00,9944,62,,1,,16768.6,
4205050,15:55:00,15:55:00,9961,1,,,1,0,
4205050,15:56:53,15:56:53,1398,2,,,,505.11,0
4205050,15:57:33,15:57:33,6893,3,,,,720.89,0
4205050,15:58:42,15:58:42,1200,4,,,,1101.09,0
4205050,15:59:18,15:59:18,1201,5,,,,1285.84,0
4205050,16:00:15,16:00:15,1202,6,,,,1551.4,0
4205050,16:00:50,16:00:50,1203,7,,,,1738.52,0
4205050,16:02:06,16:02:06,1204,8,,,,2057.05,0
4205050,16:03:07,16:03:07,1205,9,,,,2313.67,0
4205050,16:04:02,16:04:02,1206,10,,,,2525.08,0
4205050,16:04:59,16:04:59,9590,11,,,,2729.34,0
4205050,16:06:10,16:06:10,1208,12,,,,3028.72,0
4205050,16:07:00,16:07:00,1209,13,,,,3265.01,
4205050,16:08:05,16:08:05,1210,14,,,,3499.54,0
4205050,16:08:36,16:08:36,1211,15,,,,3662.14,0
4205050,16:09:13,16:09:13,1212,16,,,,3846.33,0
4205050,16:09:49,16:09:49,1213,17,,,,3975.73,0
4205050,16:10:52,16:10:52,1214,18,,,,4182.75,0
4205050,16:12:10,16:12:10,1215,19,,,,4496.73,0
4205050,16:12:56,16:12:56,1216,20,,,,4687.81,0
4205050,16:13:29,16:13:29,1217,21,,,,4819.55,0
4205050,16:14:04,16:14:04,1218,22,,,,4977.53,0
4205050,16:15:00,16:15:00,1219,23,,,,5218.07,
4205050,16:15:37,16:15:37,1220,24,,,,5392.8,0
4205050,16:17:43,16:17:43,1221,25,,,,5990.25,0
4205050,16:18:50,16:18:50,1222,26,,,,6297.18,0
4205050,16:19:22,16:19:22,1223,27,,,,6454.16,0
4205050,16:20:36,16:20:36,1224,28,,,,6821.06,0
4205050,16:21:06,16:21:06,1225,29,,,,6937.78,0
4205050,16:22:53,16:22:53,1226,30,,,,7400.68,0
4205050,16:23:25,16:23:25,1227,31,,,,7531.22,0
4205050,16:24:00,16:24:00,6627,32,,,,7691.41,
4205050,16:25:44,16:25:44,1229,33,,,,8021,0
4205050,16:26:54,16:26:54,10386,34,,,,8251.94,0
4205050,16:28:31,16:28:31,1232,35,,,,8554.08,0
4205050,16:29:49,16:29:49,9568,36,,,,8804.67,0
4205050,16:31:06,16:31:06,10384,37,,,,9072.79,0
4205050,16:32:12,16:32:12,1236,38,,,,9286.3,0
4205050,16:33:34,16:33:34,1237,39,,,,9510.01,0
4205050,16:34:59,16:34:59,1238,40,,,,9768.63,0
4205050,16:38:01,16:38:01,1239,41,,,,10206.57,0
4205050,16:39:00,16:39:00,8640,42,,,,10388.58,
4205050,16:40:17,16:40:17,8669,43,,,,10555.36,0
4205050,16:42:04,16:42:04,1242,44,,,,10743.25,0
4205050,16:44:08,16:44:08,1244,45,,,,11029.55,0
4205050,16:45:55,16:45:55,1245,46,,,,11270.79,0
4205050,16:47:48,16:47:48,1246,47,,,,11523.22,0
4205050,16:49:00,16:49:00,9833,48,,,,11672.98,
4205050,16:54:20,16:54:20,2658,49,,,,12325.64,0
4205050,16:56:02,16:56:02,2659,50,,,,12545.8,0
4205050,16:58:00,16:58:00,9868,51,,,,12828.32,
4205050,16:59:34,16:59:34,2660,52,,,,13079.17,0
4205050,17:01:00,17:01:00,9929,53,,,,13370.99,
4205050,17:02:00,17:02:00,2663,54,,,,13636.23,0
4205050,17:03:56,17:03:56,8983,55,,,,14133.67,0
4205050,17:05:00,17:05:00,9870,56,,,,14414.74,
4205050,17:06:46,17:06:46,2321,57,,,,14699.33,0
4205050,17:09:09,17:09:09,10027,58,,,,15067.57,0
4205050,17:11:16,17:11:16,2667,59,,,,15394.06,0
4205050,17:13:44,17:13:44,2669,60,,,,15811.33,0
4205050,17:15:36,17:15:36,2670,61,,,,16062.71,0
4205050,17:19:00,17:19:00,9944,62,,1,,16768.6,
4205060,15:55:00,15:55:00,9961,1,,,1,0,
4205060,15:56:53,15:56:53,1398,2,,,,505.11,0
4205060,15:57:33,15:57:33,6893,3,,,,720.89,0
4205060,15:58:42,15:58:42,1200,4,,,,1101.09,0
4205060,15:59:18,15:59:18,1201,5,,,,1285.84,0
4205060,16:00:15,16:00:15,1202,6,,,,1551.4,0
4205060,16:00:50,16:00:50,1203,7,,,,1738.52,0
4205060,16:02:06,16:02:06,1204,8,,,,2057.05,0
4205060,16:03:07,16:03:07,1205,9,,,,2313.67,0
4205060,16:04:02,16:04:02,1206,10,,,,2525.08,0
4205060,16:04:59,16:04:59,9590,11,,,,2729.34,0
4205060,16:06:10,16:06:10,1208,12,,,,3028.72,0
4205060,16:07:00,16:07:00,1209,13,,,,3265.01,
4205060,16:08:05,16:08:05,1210,14,,,,3499.54,0
4205060,16:08:36,16:08:36,1211,15,,,,3662.14,0
4205060,16:09:13,16:09:13,1212,16,,,,3846.33,0
4205060,16:09:49,16:09:49,1213,17,,,,3975.73,0
4205060,16:10:52,16:10:52,1214,18,,,,4182.75,0
4205060,16:12:10,16:12:10,1215,19,,,,4496.73,0
4205060,16:12:56,16:12:56,1216,20,,,,4687.81,0
4205060,16:13:29,16:13:29,1217,21,,,,4819.55,0
4205060,16:14:04,16:14:04,1218,22,,,,4977.53,0
4205060,16:15:00,16:15:00,1219,23,,,,5218.07,
4205060,16:15:37,16:15:37,1220,24,,,,5392.8,0
4205060,16:17:43,16:17:43,1221,25,,,,5990.25,0
4205060,16:18:50,16:18:50,1222,26,,,,6297.18,0
4205060,16:19:22,16:19:22,1223,27,,,,6454.16,0
4205060,16:20:36,16:20:36,1224,28,,,,6821.06,0
4205060,16:21:06,16:21:06,1225,29,,,,6937.78,0
4205060,16:22:53,16:22:53,1226,30,,,,7400.68,0
4205060,16:23:25,16:23:25,1227,31,,,,7531.22,0
4205060,16:24:00,16:24:00,6627,32,,,,7691.41,
4205060,16:25:44,16:25:44,1229,33,,,,8021,0
4205060,16:26:54,16:26:54,10386,34,,,,8251.94,0
4205060,16:28:31,16:28:31,1232,35,,,,8554.08,0
4205060,16:29:49,16:29:49,9568,36,,,,8804.67,0
4205060,16:31:06,16:31:06,10384,37,,,,9072.79,0
4205060,16:32:12,16:32:12,1236,38,,,,9286.3,0
4205060,16:33:34,16:33:34,1237,39,,,,9510.01,0
4205060,16:34:59,16:34:59,1238,40,,,,9768.63,0
4205060,16:38:01,16:38:01,1239,41,,,,10206.57,0
4205060,16:39:00,16:39:00,8640,42,,,,10388.58,
4205060,16:40:17,16:40:17,8669,43,,,,10555.36,0
4205060,16:42:04,16:42:04,1242,44,,,,10743.25,0
4205060,16:44:08,16:44:08,1244,45,,,,11029.55,0
4205060,16:45:55,16:45:55,1245,46,,,,11270.79,0
4205060,16:47:48,16:47:48,1246,47,,,,11523.22,0
4205060,16:49:00,16:49:00,9833,48,,,,11672.98,
4205060,16:54:20,16:54:20,2658,49,,,,12325.64,0
4205060,16:56:02,16:56:02,2659,50,,,,12545.8,0
4205060,16:58:00,16:58:00,9868,51,,,,12828.32,
4205060,16:59:34,16:59:34,2660,52,,,,13079.17,0
4205060,17:01:00,17:01:00,9929,53,,,,13370.99,
4205060,17:02:00,17:02:00,2663,54,,,,13636.23,0
4205060,17:03:56,17:03:56,8983,55,,,,14133.67,0
4205060,17:05:00,17:05:00,9870,56,,,,14414.74,
4205060,17:06:46,17:06:46,2321,57,,,,14699.33,0
4205060,17:09:09,17:09:09,10027,58,,,,15067.57,0
4205060,17:11:16,17:11:16,2667,59,,,,15394.06,0
4205060,17:13:44,17:13:44,2669,60,,,,15811.33,0
4205060,17:15:36,17:15:36,2670,61,,,,16062.71,0
4205060,17:19:00,17:19:00,9944,62,,1,,16768.6,
4205120,15:55:00,15:55:00,9961,1,,,1,0,
4205120,15:56:53,15:56:53,1398,2,,,,505.11,0
4205120,15:57:33,15:57:33,6893,3,,,,720.89,0
4205120,15:58:42,15:58:42,1200,4,,,,1101.09,0
4205120,15:59:18,15:59:18,1201,5,,,,1285.84,0
4205120,16:00:15,16:00:15,1202,6,,,,1551.4,0
4205120,16:00:50,16:00:50,1203,7,,,,1738.52,0
4205120,16:02:06,16:02:06,1204,8,,,,2057.05,0
4205120,16:03:07,16:03:07,1205,9,,,,2313.67,0
4205120,16:04:02,16:04:02,1206,10,,,,2525.08,0
4205120,16:04:59,16:04:59,9590,11,,,,2729.34,0
4205120,16:06:10,16:06:10,1208,12,,,,3028.72,0
4205120,16:07:00,16:07:00,1209,13,,,,3265.01,
4205120,16:08:05,16:08:05,1210,14,,,,3499.54,0
4205120,16:08:36,16:08:36,1211,15,,,,3662.14,0
4205120,16:09:13,16:09:13,1212,16,,,,3846.33,0
4205120,16:09:49,16:09:49,1213,17,,,,3975.73,0
4205120,16:10:52,16:10:52,1214,18,,,,4182.75,0
4205120,16:12:10,16:12:10,1215,19,,,,4496.73,0
4205120,16:12:56,16:12:56,1216,20,,,,4687.81,0
4205120,16:13:29,16:13:29,1217,21,,,,4819.55,0
4205120,16:14:04,16:14:04,1218,22,,,,4977.53,0
4205120,16:15:00,16:15:00,1219,23,,,,5218.07,
4205120,16:15:37,16:15:37,1220,24,,,,5392.8,0
4205120,16:17:43,16:17:43,1221,25,,,,5990.25,0
4205120,16:18:50,16:18:50,1222,26,,,,6297.18,0
4205120,16:19:22,16:19:22,1223,27,,,,6454.16,0
4205120,16:20:36,16:20:36,1224,28,,,,6821.06,0
4205120,16:21:06,16:21:06,1225,29,,,,6937.78,0
4205120,16:22:53,16:22:53,1226,30,,,,7400.68,0
4205120,16:23:25,16:23:25,1227,31,,,,7531.22,0
4205120,16:24:00,16:24:00,6627,32,,,,7691.41,
4205120,16:25:44,16:25:44,1229,33,,,,8021,0
4205120,16:26:54,16:26:54,10386,34,,,,8251.94,0
4205120,16:28:31,16:28:31,1232,35,,,,8554.08,0
4205120,16:29:49,16:29:49,9568,36,,,,8804.67,0
4205120,16:31:06,16:31:06,10384,37,,,,9072.79,0
4205120,16:32:12,16:32:12,1236,38,,,,9286.3,0
4205120,16:33:34,16:33:34,1237,39,,,,9510.01,0
4205120,16:34:59,16:34:59,1238,40,,,,9768.63,0
4205120,16:38:01,16:38:01,1239,41,,,,10206.57,0
4205120,16:39:00,16:39:00,8640,42,,,,10388.58,
4205120,16:40:17,16:40:17,8669,43,,,,10555.36,0
4205120,16:42:04,16:42:04,1242,44,,,,10743.25,0
4205120,16:44:08,16:44:08,1244,45,,,,11029.55,0
4205120,16:45:55,16:45:55,1245,46,,,,11270.79,0
4205120,16:47:48,16:47:48,1246,47,,,,11523.22,0
4205120,16:49:00,16:49:00,9833,48,,,,11672.98,
4205120,16:54:20,16:54:20,2658,49,,,,12325.64,0
4205120,16:56:02,16:56:02,2659,50,,,,12545.8,0
4205120,16:58:00,16:58:00,9868,51,,,,12828.32,
4205120,16:59:34,16:59:34,2660,52,,,,13079.17,0
4205120,17:01:00,17:01:00,9929,53,,,,13370.99,
4205120,17:02:00,17:02:00,2663,54,,,,13636.23,0
4205120,17:03:56,17:03:56,8983,55,,,,14133.67,0
4205120,17:05:00,17:05:00,9870,56,,,,14414.74,
4205120,17:06:46,17:06:46,2321,57,,,,14699.33,0
4205120,17:09:09,17:09:09,10027,58,,,,15067.57,0
4205120,17:11:16,17:11:16,2667,59,,,,15394.06,0
4205120,17:13:44,17:13:44,2669,60,,,,15811.33,0
4205120,17:15:36,17:15:36,2670,61,,,,16062.71,0
4205120,17:19:00,17:19:00,9944,62,,1,,16768.6,
4217090,08:37:00,08:37:00,9961,1,,,1,0,
4217090,08:38:34,08:38:34,1398,2,,,,505.11,0
4217090,08:39:08,08:39:08,6893,3,,,,720.89,0
4217090,08:40:05,08:40:05,1200,4,,,,1101.09,0
4217090,08:40:35,08:40:35,1201,5,,,,1285.84,0
4217090,08:41:22,08:41:22,1202,6,,,,1551.4,0
4217090,08:41:52,08:41:52,1203,7,,,,1738.52,0
4217090,08:42:55,08:42:55,1204,8,,,,2057.05,0
4217090,08:43:46,08:43:46,1205,9,,,,2313.67,0
4217090,08:44:31,08:44:31,1206,10,,,,2525.08,0
4217090,08:45:19,08:45:19,9590,11,,,,2729.34,0
4217090,08:46:18,08:46:18,1208,12,,,,3028.72,0
4217090,08:47:00,08:47:00,1209,13,,,,3265.01,
4217090,08:47:57,08:47:57,1210,14,,,,3499.54,0
4217090,08:48:24,08:48:24,1211,15,,,,3662.14,0
4217090,08:48:57,08:48:57,1212,16,,,,3846.33,0
4217090,08:49:28,08:49:28,1213,17,,,,3975.73,0
4217090,08:50:23,08:50:23,1214,18,,,,4182.75,0
4217090,08:51:31,08:51:31,1215,19,,,,4496.73,0
4217090,08:52:11,08:52:11,1216,20,,,,4687.81,0
4217090,08:52:40,08:52:40,1217,21,,,,4819.55,0
4217090,08:53:11,08:53:11,1218,22,,,,4977.53,0
4217090,08:54:00,08:54:00,1219,23,,,,5218.07,
4217090,08:54:33,08:54:33,1220,24,,,,5392.8,0
4217090,08:56:25,08:56:25,1221,25,,,,5990.25,0
4217090,08:57:24,08:57:24,1222,26,,,,6297.18,0
4217090,08:57:53,08:57:53,1223,27,,,,6454.16,0
4217090,08:58:59,08:58:59,1224,28,,,,6821.06,0
4217090,08:59:25,08:59:25,1225,29,,,,6937.78,0
4217090,09:01:00,09:01:00,1226,30,,,,7400.68,0
4217090,09:01:29,09:01:29,1227,31,,,,7531.22,0
4217090,09:02:00,09:02:00,6627,32,,,,7691.41,
4217090,09:03:16,09:03:16,1229,33,,,,8021,0
4217090,09:04:08,09:04:08,10386,34,,,,8251.94,0
4217090,09:05:19,09:05:19,1232,35,,,,8554.08,0
4217090,09:06:16,09:06:16,9568,36,,,,8804.67,0
4217090,09:07:12,09:07:12,10384,37,,,,9072.79,0
4217090,09:08:01,09:08:01,1236,38,,,,9286.3,0
4217090,09:09:01,09:09:01,1237,39,,,,9510.01,0
4217090,09:10:03,09:10:03,1238,40,,,,9768.63,0
4217090,09:12:17,09:12:17,1239,41,,,,10206.57,0
4217090,09:13:00,09:13:00,8640,42,,,,10388.58,
4217090,09:14:01,09:14:01,8669,43,,,,10555.36,0
4217090,09:15:27,09:15:27,1242,44,,,,10743.25,0
4217090,09:17:07,09:17:07,1244,45,,,,11029.55,0
4217090,09:18:32,09:18:32,1245,46,,,,11270.79,0
4217090,09:20:02,09:20:02,1246,47,,,,11523.22,0
4217090,09:21:00,09:21:00,9833,48,,,,11672.98,
4217090,09:26:20,09:26:20,2658,49,,,,12325.64,0
4217090,09:28:02,09:28:02,2659,50,,,,12545.8,0
4217090,09:30:00,09:30:00,9868,51,,,,12828.32,
4217090,09:32:06,09:32:06,2660,52,,,,13079.17,0
4217090,09:34:00,09:34:00,9929,53,,,,13370.99,
4217090,09:35:00,09:35:00,2663,54,,,,13636.23,0
4217090,09:36:56,09:36:56,8983,55,,,,14133.67,0
4217090,09:38:00,09:38:00,9870,56,,,,14414.74,
4217090,09:39:39,09:39:39,2321,57,,,,14699.33,0
4217090,09:41:51,09:41:51,10027,58,,,,15067.57,0
4217090,09:43:49,09:43:49,2667,59,,,,15394.06,0
4217090,09:46:06,09:46:06,2669,60,,,,15811.33,0
4217090,09:47:50,09:47:50,2670,61,,,,16062.71,0
4217090,09:51:00,09:51:00,9944,62,,1,,16768.6,
4297110,12:11:00,12:11:00,9961,1,,,1,0,
4297110,12:12:25,12:12:25,1398,2,,,,505.11,0
4297110,12:12:55,12:12:55,6893,3,,,,720.89,0
4297110,12:13:46,12:13:46,1200,4,,,,1101.09,0
4297110,12:14:13,12:14:13,1201,5,,,,1285.84,0
4297110,12:14:56,12:14:56,1202,6,,,,1551.4,0
4297110,12:15:22,12:15:22,1203,7,,,,1738.52,0
4297110,12:16:19,12:16:19,1204,8,,,,2057.05,0
4297110,12:17:05,12:17:05,1205,9,,,,2313.67,0
4297110,12:17:46,12:17:46,1206,10,,,,2525.08,0
4297110,12:18:29,12:18:29,9590,11,,,,2729.34,0
4297110,12:19:22,12:19:22,1208,12,,,,3028.72,0
4297110,12:20:00,12:20:00,1209,13,,,,3265.01,
4297110,12:20:32,12:20:32,1210,14,,,,3499.54,0
4297110,12:20:48,12:20:48,1211,15,,,,3662.14,0
4297110,12:21:06,12:21:06,1212,16,,,,3846.33,0
4297110,12:21:24,12:21:24,1213,17,,,,3975.73,0
4297110,12:21:56,12:21:56,1214,18,,,,4182.75,0
4297110,12:22:35,12:22:35,1215,19,,,,4496.73,0
4297110,12:22:58,12:22:58,1216,20,,,,4687.81,0
4297110,12:23:14,12:23:14,1217,21,,,,4819.55,0
4297110,12:23:32,12:23:32,1218,22,,,,4977.53,0
4297110,12:24:00,12:24:00,1219,23,,,,5218.07,
4297110,12:24:20,12:24:20,1220,24,,,,5392.8,0
4297110,12:25:30,12:25:30,1221,25,,,,5990.25,0
4297110,12:26:07,12:26:07,1222,26,,,,6297.18,0
4297110,12:26:25,12:26:25,1223,27,,,,6454.16,0
4297110,12:27:07,12:27:07,1224,28,,,,6821.06,0
4297110,12:27:23,12:27:23,1225,29,,,,6937.78,0
4297110,12:28:22,12:28:22,1226,30,,,,7400.68,0
4297110,12:28:40,12:28:40,1227,31,,,,7531.22,0
4297110,12:29:00,12:29:00,6627,32,,,,7691.41,
4297110,12:30:02,12:30:02,1229,33,,,,8021,0
4297110,12:30:44,12:30:44,10386,34,,,,8251.94,0
4297110,12:31:42,12:31:42,1232,35,,,,8554.08,0
4297110,12:32:29,12:32:29,9568,36,,,,8804.67,0
4297110,12:33:16,12:33:16,10384,37,,,,9072.79,0
4297110,12:33:55,12:33:55,1236,38,,,,9286.3,0
4297110,12:34:44,12:34:44,1237,39,,,,9510.01,0
4297110,12:35:35,12:35:35,1238,40,,,,9768.63,0
4297110,12:37:25,12:37:25,1239,41,,,,10206.57,0
4297110,12:38:00,12:38:00,8640,42,,,,10388.58,
4297110,12:38:54,12:38:54,8669,43,,,,10555.36,0
4297110,12:40:08,12:40:08,1242,44,,,,10743.25,0
4297110,12:41:36,12:41:36,1244,45,,,,11029.55,0
4297110,12:42:51,12:42:51,1245,46,,,,11270.79,0
4297110,12:44:10,12:44:10,1246,47,,,,11523.22,0
4297110,12:45:00,12:45:00,9833,48,,,,11672.98,
4297110,12:47:58,12:47:58,2658,49,,,,12325.64,0
4297110,12:48:54,12:48:54,2659,50,,,,12545.8,0
4297110,12:50:00,12:50:00,9868,51,,,,12828.32,
4297110,12:51:34,12:51:34,2660,52,,,,13079.17,0
4297110,12:53:00,12:53:00,9929,53,,,,13370.99,
4297110,12:54:00,12:54:00,2663,54,,,,13636.23,0
4297110,12:55:56,12:55:56,8983,55,,,,14133.67,0
4297110,12:57:00,12:57:00,9870,56,,,,14414.74,
4297110,12:57:45,12:57:45,2321,57,,,,14699.33,0
4297110,12:58:46,12:58:46,10027,58,,,,15067.57,0
4297110,12:59:41,12:59:41,2667,59,,,,15394.06,0
4297110,13:00:44,13:00:44,2669,60,,,,15811.33,0
4297110,13:01:32,13:01:32,2670,61,,,,16062.71,0
4297110,13:03:00,13:03:00,9944,62,,1,,16768.6,
432020,07:52:00,07:52:00,9961,1,,,1,0,
432020,07:53:34,07:53:34,1398,2,,,,505.11,0
432020,07:54:08,07:54:08,6893,3,,,,720.89,0
432020,07:55:05,07:55:05,1200,4,,,,1101.09,0
432020,07:55:35,07:55:35,1201,5,,,,1285.84,0
432020,07:56:22,07:56:22,1202,6,,,,1551.4,0
432020,07:56:52,07:56:52,1203,7,,,,1738.52,0
432020,07:57:55,07:57:55,1204,8,,,,2057.05,0
432020,07:58:46,07:58:46,1205,9,,,,2313.67,0
432020,07:59:31,07:59:31,1206,10,,,,2525.08,0
432020,08:00:19,08:00:19,9590,11,,,,2729.34,0
432020,08:01:18,08:01:18,1208,12,,,,3028.72,0
432020,08:02:00,08:02:00,1209,13,,,,3265.01,
432020,08:02:57,08:02:57,1210,14,,,,3499.54,0
432020,08:03:24,08:03:24,1211,15,,,,3662.14,0
432020,08:03:57,08:03:57,1212,16,,,,3846.33,0
432020,08:04:28,08:04:28,1213,17,,,,3975.73,0
432020,08:05:23,08:05:23,1214,18,,,,4182.75,0
432020,08:06:31,08:06:31,1215,19,,,,4496.73,0
432020,08:07:11,08:07:11,1216,20,,,,4687.81,0
432020,08:07:40,08:07:40,1217,21,,,,4819.55,0
432020,08:08:11,08:08:11,1218,22,,,,4977.53,0
432020,08:09:00,08:09:00,1219,23,,,,5218.07,
432020,08:09:33,08:09:33,1220,24,,,,5392.8,0
432020,08:11:25,08:11:25,1221,25,,,,5990.25,0
432020,08:12:24,08:12:24,1222,26,,,,6297.18,0
432020,08:12:53,08:12:53,1223,27,,,,6454.16,0
432020,08:13:59,08:13:59,1224,28,,,,6821.06,0
432020,08:14:25,08:14:25,1225,29,,,,6937.78,0
432020,08:16:00,08:16:00,1226,30,,,,7400.68,0
432020,08:16:29,08:16:29,1227,31,,,,7531.22,0
432020,08:17:00,08:17:00,6627,32,,,,7691.41,
432020,08:18:16,08:18:16,1229,33,,,,8021,0
432020,08:19:08,08:19:08,10386,34,,,,8251.94,0
432020,08:20:19,08:20:19,1232,35,,,,8554.08,0
432020,08:21:16,08:21:16,9568,36,,,,8804.67,0
432020,08:22:12,08:22:12,10384,37,,,,9072.79,0
432020,08:23:01,08:23:01,1236,38,,,,9286.3,0
432020,08:24:01,08:24:01,1237,39,,,,9510.01,0
432020,08:25:03,08:25:03,1238,40,,,,9768.63,0
432020,08:27:17,08:27:17,1239,41,,,,10206.57,0
432020,08:28:00,08:28:00,8640,42,,,,10388.58,
432020,08:29:01,08:29:01,8669,43,,,,10555.36,0
432020,08:30:27,08:30:27,1242,44,,,,10743.25,0
432020,08:32:07,08:32:07,1244,45,,,,11029.55,0
432020,08:33:32,08:33:32,1245,46,,,,11270.79,0
432020,08:35:02,08:35:02,1246,47,,,,11523.22,0
432020,08:36:00,08:36:00,9833,48,,,,11672.98,
432020,08:41:20,08:41:20,2658,49,,,,12325.64,0
432020,08:43:02,08:43:02,2659,50,,,,12545.8,0
432020,08:45:00,08:45:00,9868,51,,,,12828.32,
432020,08:47:06,08:47:06,2660,52,,,,13079.17,0
432020,08:49:00,08:49:00,9929,53,,,,13370.99,
432020,08:50:00,08:50:00,2663,54,,,,13636.23,0
432020,08:51:56,08:51:56,8983,55,,,,14133.67,0
432020,08:53:00,08:53:00,9870,56,,,,14414.74,
432020,08:54:39,08:54:39,2321,57,,,,14699.33,0
432020,08:56:51,08:56:51,10027,58,,,,15067.57,0
432020,08:58:49,08:58:49,2667,59,,,,15394.06,0
432020,09:01:06,09:01:06,2669,60,,,,15811.33,0
432020,09:02:50,09:02:50,2670,61,,,,16062.71,0
432020,09:06:00,09:06:00,9944,62,,1,,16768.6,
432030,07:52:00,07:52:00,9961,1,,,1,0,
432030,07:53:34,07:53:34,1398,2,,,,505.11,0
432030,07:54:08,07:54:08,6893,3,,,,720.89,0
432030,07:55:05,07:55:05,1200,4,,,,1101.09,0
432030,07:55:35,07:55:35,1201,5,,,,1285.84,0
432030,07:56:22,07:56:22,1202,6,,,,1551.4,0
432030,07:56:52,07:56:52,1203,7,,,,1738.52,0
432030,07:57:55,07:57:55,1204,8,,,,2057.05,0
432030,07:58:46,07:58:46,1205,9,,,,2313.67,0
432030,07:59:31,07:59:31,1206,10,,,,2525.08,0
432030,08:00:19,08:00:19,9590,11,,,,2729.34,0
432030,08:01:18,08:01:18,1208,12,,,,3028.72,0
432030,08:02:00,08:02:00,1209,13,,,,3265.01,
432030,08:02:57,08:02:57,1210,14,,,,3499.54,0
432030,08:03:24,08:03:24,1211,15,,,,3662.14,0
432030,08:03:57,08:03:57,1212,16,,,,3846.33,0
432030,08:04:28,08:04:28,1213,17,,,,3975.73,0
432030,08:05:23,08:05:23,1214,18,,,,4182.75,0
432030,08:06:31,08:06:31,1215,19,,,,4496.73,0
432030,08:07:11,08:07:11,1216,20,,,,4687.81,0
432030,08:07:40,08:07:40,1217,21,,,,4819.55,0
432030,08:08:11,08:08:11,1218,22,,,,4977.53,0
432030,08:09:00,08:09:00,1219,23,,,,5218.07,
432030,08:09:33,08:09:33,1220,24,,,,5392.8,0
432030,08:11:25,08:11:25,1221,25,,,,5990.25,0
432030,08:12:24,08:12:24,1222,26,,,,6297.18,0
432030,08:12:53,08:12:53,1223,27,,,,6454.16,0
432030,08:13:59,08:13:59,1224,28,,,,6821.06,0
432030,08:14:25,08:14:25,1225,29,,,,6937.78,0
432030,08:16:00,08:16:00,1226,30,,,,7400.68,0
432030,08:16:29,08:16:29,1227,31,,,,7531.22,0
432030,08:17:00,08:17:00,6627,32,,,,7691.41,
432030,08:18:16,08:18:16,1229,33,,,,8021,0
432030,08:19:08,08:19:08,10386,34,,,,8251.94,0
432030,08:20:19,08:20:19,1232,35,,,,8554.08,0
432030,08:21:16,08:21:16,9568,36,,,,8804.67,0
432030,08:22:12,08:22:12,10384,37,,,,9072.79,0
432030,08:23:01,08:23:01,1236,38,,,,9286.3,0
432030,08:24:01,08:24:01,1237,39,,,,9510.01,0
432030,08:25:03,08:25:03,1238,40,,,,9768.63,0
432030,08:27:17,08:27:17,1239,41,,,,10206.57,0
432030,08:28:00,08:28:00,8640,42,,,,10388.58,
432030,08:29:01,08:29:01,8669,43,,,,10555.36,0
432030,08:30:27,08:30:27,1242,44,,,,10743.25,0
432030,08:32:07,08:32:07,1244,45,,,,11029.55,0
432030,08:33:32,08:33:32,1245,46,,,,11270.79,0
432030,08:35:02,08:35:02,1246,47,,,,11523.22,0
432030,08:36:00,08:36:00,9833,48,,,,11672.98,
432030,08:41:20,08:41:20,2658,49,,,,12325.64,0
432030,08:43:02,08:43:02,2659,50,,,,12545.8,0
432030,08:45:00,08:45:00,9868,51,,,,12828.32,
432030,08:47:06,08:47:06,2660,52,,,,13079.17,0
432030,08:49:00,08:49:00,9929,53,,,,13370.99,
432030,08:50:00,08:50:00,2663,54,,,,13636.23,0
432030,08:51:56,08:51:56,8983,55,,,,14133.67,0
432030,08:53:00,08:53:00,9870,56,,,,14414.74,
432030,08:54:39,08:54:39,2321,57,,,,14699.33,0
432030,08:56:51,08:56:51,10027,58,,,,15067.57,0
432030,08:58:49,08:58:49,2667,59,,,,15394.06,0
432030,09:01:06,09:01:06,2669,60,,,,15811.33,0
432030,09:02:50,09:02:50,2670,61,,,,16062.71,0
432030,09:06:00,09:06:00,9944,62,,1,,16768.6,
432040,07:52:00,07:52:00,9961,1,,,1,0,
432040,07:53:34,07:53:34,1398,2,,,,505.11,0
432040,07:54:08,07:54:08,6893,3,,,,720.89,0
432040,07:55:05,07:55:05,1200,4,,,,1101.09,0
432040,07:55:35,07:55:35,1201,5,,,,1285.84,0
432040,07:56:22,07:56:22,1202,6,,,,1551.4,0
432040,07:56:52,07:56:52,1203,7,,,,1738.52,0
432040,07:57:55,07:57:55,1204,8,,,,2057.05,0
432040,07:58:46,07:58:46,1205,9,,,,2313.67,0
432040,07:59:31,07:59:31,1206,10,,,,2525.08,0
432040,08:00:19,08:00:19,9590,11,,,,2729.34,0
432040,08:01:18,08:01:18,1208,12,,,,3028.72,0
432040,08:02:00,08:02:00,1209,13,,,,3265.01,
432040,08:02:57,08:02:57,1210,14,,,,3499.54,0
432040,08:03:24,08:03:24,1211,15,,,,3662.14,0
432040,08:03:57,08:03:57,1212,16,,,,3846.33,0
432040,08:04:28,08:04:28,1213,17,,,,3975.73,0
432040,08:05:23,08:05:23,1214,18,,,,4182.75,0
432040,08:06:31,08:06:31,1215,19,,,,4496.73,0
432040,08:07:11,08:07:11,1216,20,,,,4687.81,0
432040,08:07:40,08:07:40,1217,21,,,,4819.55,0
432040,08:08:11,08:08:11,1218,22,,,,4977.53,0
432040,08:09:00,08:09:00,1219,23,,,,5218.07,
432040,08:09:33,08:09:33,1220,24,,,,5392.8,0
432040,08:11:25,08:11:25,1221,25,,,,5990.25,0
432040,08:12:24,08:12:24,1222,26,,,,6297.18,0
432040,08:12:53,08:12:53,1223,27,,,,6454.16,0
432040,08:13:59,08:13:59,1224,28,,,,6821.06,0
432040,08:14:25,08:14:25,1225,29,,,,6937.78,0
432040,08:16:00,08:16:00,1226,30,,,,7400.68,0
432040,08:16:29,08:16:29,1227,31,,,,7531.22,0
432040,08:17:00,08:17:00,6627,32,,,,7691.41,
432040,08:18:16,08:18:16,1229,33,,,,8021,0
432040,08:19:08,08:19:08,10386,34,,,,8251.94,0
432040,08:20:19,08:20:19,1232,35,,,,8554.08,0
432040,08:21:16,08:21:16,9568,36,,,,8804.67,0
432040,08:22:12,08:22:12,10384,37,,,,9072.79,0
432040,08:23:01,08:23:01,1236,38,,,,9286.3,0
432040,08:24:01,08:24:01,1237,39,,,,9510.01,0
432040,08:25:03,08:25:03,1238,40,,,,9768.63,0
432040,08:27:17,08:27:17,1239,41,,,,10206.57,0
432040,08:28:00,08:28:00,8640,42,,,,10388.58,
432040,08:29:01,08:29:01,8669,43,,,,10555.36,0
432040,08:30:27,08:30:27,1242,44,,,,10743.25,0
432040,08:32:07,08:32:07,1244,45,,,,11029.55,0
432040,08:33:32,08:33:32,1245,46,,,,11270.79,0
432040,08:35:02,08:35:02,1246,47,,,,11523.22,0
432040,08:36:00,08:36:00,9833,48,,,,11672.98,
432040,08:41:20,08:41:20,2658,49,,,,12325.64,0
432040,08:43:02,08:43:02,2659,50,,,,12545.8,0
432040,08:45:00,08:45:00,9868,51,,,,12828.32,
432040,08:47:06,08:47:06,2660,52,,,,13079.17,0
432040,08:49:00,08:49:00,9929,53,,,,13370.99,
432040,08:50:00,08:50:00,2663,54,,,,13636.23,0
432040,08:51:56,08:51:56,8983,55,,,,14133.67,0
432040,08:53:00,08:53:00,9870,56,,,,14414.74,
432040,08:54:39,08:54:39,2321,57,,,,14699.33,0
432040,08:56:51,08:56:51,10027,58,,,,15067.57,0
432040,08:58:49,08:58:49,2667,59,,,,15394.06,0
432040,09:01:06,09:01:06,2669,60,,,,15811.33,0
432040,09:02:50,09:02:50,2670,61,,,,16062.71,0
432040,09:06:00,09:06:00,9944,62,,1,,16768.6,
432050,07:52:00,07:52:00,9961,1,,,1,0,
432050,07:53:34,07:53:34,1398,2,,,,505.11,0
432050,07:54:08,07:54:08,6893,3,,,,720.89,0
432050,07:55:05,07:55:05,1200,4,,,,1101.09,0
432050,07:55:35,07:55:35,1201,5,,,,1285.84,0
432050,07:56:22,07:56:22,1202,6,,,,1551.4,0
432050,07:56:52,07:56:52,1203,7,,,,1738.52,0
432050,07:57:55,07:57:55,1204,8,,,,2057.05,0
432050,07:58:46,07:58:46,1205,9,,,,2313.67,0
432050,07:59:31,07:59:31,1206,10,,,,2525.08,0
432050,08:00:19,08:00:19,9590,11,,,,2729.34,0
432050,08:01:18,08:01:18,1208,12,,,,3028.72,0
432050,08:02:00,08:02:00,1209,13,,,,3265.01,
432050,08:02:57,08:02:57,1210,14,,,,3499.54,0
432050,08:03:24,08:03:24,1211,15,,,,3662.14,0
432050,08:03:57,08:03:57,1212,16,,,,3846.33,0
432050,08:04:28,08:04:28,1213,17,,,,3975.73,0
432050,08:05:23,08:05:23,1214,18,,,,4182.75,0
432050,08:06:31,08:06:31,1215,19,,,,4496.73,0
432050,08:07:11,08:07:11,1216,20,,,,4687.81,0
432050,08:07:40,08:07:40,1217,21,,,,4819.55,0
432050,08:08:11,08:08:11,1218,22,,,,4977.53,0
432050,08:09:00,08:09:00,1219,23,,,,5218.07,
432050,08:09:33,08:09:33,1220,24,,,,5392.8,0
432050,08:11:25,08:11:25,1221,25,,,,5990.25,0
432050,08:12:24,08:12:24,1222,26,,,,6297.18,0
432050,08:12:53,08:12:53,1223,27,,,,6454.16,0
432050,08:13:59,08:13:59,1224,28,,,,6821.06,0
432050,08:14:25,08:14:25,1225,29,,,,6937.78,0
432050,08:16:00,08:16:00,1226,30,,,,7400.68,0
432050,08:16:29,08:16:29,1227,31,,,,7531.22,0
432050,08:17:00,08:17:00,6627,32,,,,7691.41,
432050,08:18:16,08:18:16,1229,33,,,,8021,0
432050,08:19:08,08:19:08,10386,34,,,,8251.94,0
432050,08:20:19,08:20:19,1232,35,,,,8554.08,0
432050,08:21:16,08:21:16,9568,36,,,,8804.67,0
432050,08:22:12,08:22:12,10384,37,,,,9072.79,0
432050,08:23:01,08:23:01,1236,38,,,,9286.3,0
432050,08:24:01,08:24:01,1237,39,,,,9510.01,0
432050,08:25:03,08:25:03,1238,40,,,,9768.63,0
432050,08:27:17,08:27:17,1239,41,,,,10206.57,0
432050,08:28:00,08:28:00,8640,42,,,,10388.58,
432050,08:29:01,08:29:01,8669,43,,,,10555.36,0
432050,08:30:27,08:30:27,1242,44,,,,10743.25,0
432050,08:32:07,08:32:07,1244,45,,,,11029.55,0
432050,08:33:32,08:33:32,1245,46,,,,11270.79,0
432050,08:35:02,08:35:02,1246,47,,,,11523.22,0
432050,08:36:00,08:36:00,9833,48,,,,11672.98,
432050,08:41:20,08:41:20,2658,49,,,,12325.64,0
432050,08:43:02,08:43:02,2659,50,,,,12545.8,0
432050,08:45:00,08:45:00,9868,51,,,,12828.32,
432050,08:47:06,08:47:06,2660,52,,,,13079.17,0
432050,08:49:00,08:49:00,9929,53,,,,13370.99,
432050,08:50:00,08:50:00,2663,54,,,,13636.23,0
432050,08:51:56,08:51:56,8983,55,,,,14133.67,0
432050,08:53:00,08:53:00,9870,56,,,,14414.74,
432050,08:54:39,08:54:39,2321,57,,,,14699.33,0
432050,08:56:51,08:56:51,10027,58,,,,15067.57,0
432050,08:58:49,08:58:49,2667,59,,,,15394.06,0
432050,09:01:06,09:01:06,2669,60,,,,15811.33,0
432050,09:02:50,09:02:50,2670,61,,,,16062.71,0
432050,09:06:00,09:06:00,9944,62,,1,,16768.6,
432060,07:52:00,07:52:00,9961,1,,,1,0,
432060,07:53:34,07:53:34,1398,2,,,,505.11,0
432060,07:54:08,07:54:08,6893,3,,,,720.89,0
432060,07:55:05,07:55:05,1200,4,,,,1101.09,0
432060,07:55:35,07:55:35,1201,5,,,,1285.84,0
432060,07:56:22,07:56:22,1202,6,,,,1551.4,0
432060,07:56:52,07:56:52,1203,7,,,,1738.52,0
432060,07:57:55,07:57:55,1204,8,,,,2057.05,0
432060,07:58:46,07:58:46,1205,9,,,,2313.67,0
432060,07:59:31,07:59:31,1206,10,,,,2525.08,0
432060,08:00:19,08:00:19,9590,11,,,,2729.34,0
432060,08:01:18,08:01:18,1208,12,,,,3028.72,0
432060,08:02:00,08:02:00,1209,13,,,,3265.01,
432060,08:02:57,08:02:57,1210,14,,,,3499.54,0
432060,08:03:24,08:03:24,1211,15,,,,3662.14,0
432060,08:03:57,08:03:57,1212,16,,,,3846.33,0
432060,08:04:28,08:04:28,1213,17,,,,3975.73,0
432060,08:05:23,08:05:23,1214,18,,,,4182.75,0
432060,08:06:31,08:06:31,1215,19,,,,4496.73,0
432060,08:07:11,08:07:11,1216,20,,,,4687.81,0
432060,08:07:40,08:07:40,1217,21,,,,4819.55,0
432060,08:08:11,08:08:11,1218,22,,,,4977.53,0
432060,08:09:00,08:09:00,1219,23,,,,5218.07,
432060,08:09:33,08:09:33,1220,24,,,,5392.8,0
432060,08:11:25,08:11:25,1221,25,,,,5990.25,0
432060,08:12:24,08:12:24,1222,26,,,,6297.18,0
432060,08:12:53,08:12:53,1223,27,,,,6454.16,0
432060,08:13:59,08:13:59,1224,28,,,,6821.06,0
432060,08:14:25,08:14:25,1225,29,,,,6937.78,0
432060,08:16:00,08:16:00,1226,30,,,,7400.68,0
432060,08:16:29,08:16:29,1227,31,,,,7531.22,0
432060,08:17:00,08:17:00,6627,32,,,,7691.41,
432060,08:18:16,08:18:16,1229,33,,,,8021,0
432060,08:19:08,08:19:08,10386,34,,,,8251.94,0
432060,08:20:19,08:20:19,1232,35,,,,8554.08,0
432060,08:21:16,08:21:16,9568,36,,,,8804.67,0
432060,08:22:12,08:22:12,10384,37,,,,9072.79,0
432060,08:23:01,08:23:01,1236,38,,,,9286.3,0
432060,08:24:01,08:24:01,1237,39,,,,9510.01,0
432060,08:25:03,08:25:03,1238,40,,,,9768.63,0
432060,08:27:17,08:27:17,1239,41,,,,10206.57,0
432060,08:28:00,08:28:00,8640,42,,,,10388.58,
432060,08:29:01,08:29:01,8669,43,,,,10555.36,0
432060,08:30:27,08:30:27,1242,44,,,,10743.25,0
432060,08:32:07,08:32:07,1244,45,,,,11029.55,0
432060,08:33:32,08:33:32,1245,46,,,,11270.79,0
432060,08:35:02,08:35:02,1246,47,,,,11523.22,0
432060,08:36:00,08:36:00,9833,48,,,,11672.98,
432060,08:41:20,08:41:20,2658,49,,,,12325.64,0
432060,08:43:02,08:43:02,2659,50,,,,12545.8,0
432060,08:45:00,08:45:00,9868,51,,,,12828.32,
432060,08:47:06,08:47:06,2660,52,,,,13079.17,0
432060,08:49:00,08:49:00,9929,53,,,,13370.99,
432060,08:50:00,08:50:00,2663,54,,,,13636.23,0
432060,08:51:56,08:51:56,8983,55,,,,14133.67,0
432060,08:53:00,08:53:00,9870,56,,,,14414.74,
432060,08:54:39,08:54:39,2321,57,,,,14699.33,0
432060,08:56:51,08:56:51,10027,58,,,,15067.57,0
432060,08:58:49,08:58:49,2667,59,,,,15394.06,0
432060,09:01:06,09:01:06,2669,60,,,,15811.33,0
432060,09:02:50,09:02:50,2670,61,,,,16062.71,0
432060,09:06:00,09:06:00,9944,62,,1,,16768.6,
432120,07:52:00,07:52:00,9961,1,,,1,0,
432120,07:53:34,07:53:34,1398,2,,,,505.11,0
432120,07:54:08,07:54:08,6893,3,,,,720.89,0
432120,07:55:05,07:55:05,1200,4,,,,1101.09,0
432120,07:55:35,07:55:35,1201,5,,,,1285.84,0
432120,07:56:22,07:56:22,1202,6,,,,1551.4,0
432120,07:56:52,07:56:52,1203,7,,,,1738.52,0
432120,07:57:55,07:57:55,1204,8,,,,2057.05,0
432120,07:58:46,07:58:46,1205,9,,,,2313.67,0
432120,07:59:31,07:59:31,1206,10,,,,2525.08,0
432120,08:00:19,08:00:19,9590,11,,,,2729.34,0
432120,08:01:18,08:01:18,1208,12,,,,3028.72,0
432120,08:02:00,08:02:00,1209,13,,,,3265.01,
432120,08:02:57,08:02:57,1210,14,,,,3499.54,0
432120,08:03:24,08:03:24,1211,15,,,,3662.14,0
432120,08:03:57,08:03:57,1212,16,,,,3846.33,0
432120,08:04:28,08:04:28,1213,17,,,,3975.73,0
432120,08:05:23,08:05:23,1214,18,,,,4182.75,0
432120,08:06:31,08:06:31,1215,19,,,,4496.73,0
432120,08:07:11,08:07:11,1216,20,,,,4687.81,0
432120,08:07:40,08:07:40,1217,21,,,,4819.55,0
432120,08:08:11,08:08:11,1218,22,,,,4977.53,0
432120,08:09:00,08:09:00,1219,23,,,,5218.07,
432120,08:09:33,08:09:33,1220,24,,,,5392.8,0
432120,08:11:25,08:11:25,1221,25,,,,5990.25,0
432120,08:12:24,08:12:24,1222,26,,,,6297.18,0
432120,08:12:53,08:12:53,1223,27,,,,6454.16,0
432120,08:13:59,08:13:59,1224,28,,,,6821.06,0
432120,08:14:25,08:14:25,1225,29,,,,6937.78,0
432120,08:16:00,08:16:00,1226,30,,,,7400.68,0
432120,08:16:29,08:16:29,1227,31,,,,7531.22,0
432120,08:17:00,08:17:00,6627,32,,,,7691.41,
432120,08:18:16,08:18:16,1229,33,,,,8021,0
432120,08:19:08,08:19:08,10386,34,,,,8251.94,0
432120,08:20:19,08:20:19,1232,35,,,,8554.08,0
432120,08:21:16,08:21:16,9568,36,,,,8804.67,0
432120,08:22:12,08:22:12,10384,37,,,,9072.79,0
432120,08:23:01,08:23:01,1236,38,,,,9286.3,0
432120,08:24:01,08:24:01,1237,39,,,,9510.01,0
432120,08:25:03,08:25:03,1238,40,,,,9768.63,0
432120,08:27:17,08:27:17,1239,41,,,,10206.57,0
432120,08:28:00,08:28:00,8640,42,,,,10388.58,
432120,08:29:01,08:29:01,8669,43,,,,10555.36,0
432120,08:30:27,08:30:27,1242,44,,,,10743.25,0
432120,08:32:07,08:32:07,1244,45,,,,11029.55,0
432120,08:33:32,08:33:32,1245,46,,,,11270.79,0
432120,08:35:02,08:35:02,1246,47,,,,11523.22,0
432120,08:36:00,08:36:00,9833,48,,,,11672.98,
432120,08:41:20,08:41:20,2658,49,,,,12325.64,0
432120,08:43:02,08:43:02,2659,50,,,,12545.8,0
432120,08:45:00,08:45:00,9868,51,,,,12828.32,
432120,08:47:06,08:47:06,2660,52,,,,13079.17,0
432120,08:49:00,08:49:00,9929,53,,,,13370.99,
432120,08:50:00,08:50:00,2663,54,,,,13636.23,0
432120,08:51:56,08:51:56,8983,55,,,,14133.67,0
432120,08:53:00,08:53:00,9870,56,,,,14414.74,
432120,08:54:39,08:54:39,2321,57,,,,14699.33,0
432120,08:56:51,08:56:51,10027,58,,,,15067.57,0
432120,08:58:49,08:58:49,2667,59,,,,15394.06,0
432120,09:01:06,09:01:06,2669,60,,,,15811.33,0
432120,09:02:50,09:02:50,2670,61,,,,16062.71,0
432120,09:06:00,09:06:00,9944,62,,1,,16768.6,
4524090,11:33:00,11:33:00,9961,1,,,1,0,
4524090,11:34:44,11:34:44,1398,2,,,,505.11,0
4524090,11:35:21,11:35:21,6893,3,,,,720.89,0
4524090,11:36:24,11:36:24,1200,4,,,,1101.09,0
4524090,11:36:56,11:36:56,1201,5,,,,1285.84,0
4524090,11:37:48,11:37:48,1202,6,,,,1551.4,0
4524090,11:38:21,11:38:21,1203,7,,,,1738.52,0
4524090,11:39:30,11:39:30,1204,8,,,,2057.05,0
4524090,11:40:27,11:40:27,1205,9,,,,2313.67,0
4524090,11:41:17,11:41:17,1206,10,,,,2525.08,0
4524090,11:42:09,11:42:09,9590,11,,,,2729.34,0
4524090,11:43:14,11:43:14,1208,12,,,,3028.72,0
4524090,11:44:00,11:44:00,1209,13,,,,3265.01,
4524090,11:44:49,11:44:49,1210,14,,,,3499.54,0
4524090,11:45:12,11:45:12,1211,15,,,,3662.14,0
4524090,11:45:40,11:45:40,1212,16,,,,3846.33,0
4524090,11:46:06,11:46:06,1213,17,,,,3975.73,0
4524090,11:46:54,11:46:54,1214,18,,,,4182.75,0
4524090,11:47:53,11:47:53,1215,19,,,,4496.73,0
4524090,11:48:27,11:48:27,1216,20,,,,4687.81,0
4524090,11:48:51,11:48:51,1217,21,,,,4819.55,0
4524090,11:49:18,11:49:18,1218,22,,,,4977.53,0
4524090,11:50:00,11:50:00,1219,23,,,,5218.07,
4524090,11:50:28,11:50:28,1220,24,,,,5392.8,0
4524090,11:52:07,11:52:07,1221,25,,,,5990.25,0
4524090,11:52:59,11:52:59,1222,26,,,,6297.18,0
4524090,11:53:24,11:53:24,1223,27,,,,6454.16,0
4524090,11:54:22,11:54:22,1224,28,,,,6821.06,0
4524090,11:54:45,11:54:45,1225,29,,,,6937.78,0
4524090,11:56:07,11:56:07,1226,30,,,,7400.68,0
4524090,11:56:33,11:56:33,1227,31,,,,7531.22,0
4524090,11:57:00,11:57:00,6627,32,,,,7691.41,
4524090,11:58:16,11:58:16,1229,33,,,,8021,0
4524090,11:59:08,11:59:08,10386,34,,,,8251.94,0
4524090,12:00:19,12:00:19,1232,35,,,,8554.08,0
4524090,12:01:16,12:01:16,9568,36,,,,8804.67,0
4524090,12:02:12,12:02:12,10384,37,,,,9072.79,0
4524090,12:03:01,12:03:01,1236,38,,,,9286.3,0
4524090,12:04:01,12:04:01,1237,39,,,,9510.01,0
4524090,12:05:03,12:05:03,1238,40,,,,9768.63,0
4524090,12:07:17,12:07:17,1239,41,,,,10206.57,0
4524090,12:08:00,12:08:00,8640,42,,,,10388.58,
4524090,12:09:01,12:09:01,8669,43,,,,10555.36,0
4524090,12:10:27,12:10:27,1242,44,,,,10743.25,0
4524090,12:12:07,12:12:07,1244,45,,,,11029.55,0
4524090,12:13:32,12:13:32,1245,46,,,,11270.79,0
4524090,12:15:02,12:15:02,1246,47,,,,11523.22,0
4524090,12:16:00,12:16:00,9833,48,,,,11672.98,
4524090,12:20:09,12:20:09,2658,49,,,,12325.64,0
4524090,12:21:28,12:21:28,2659,50,,,,12545.8,0
4524090,12:23:00,12:23:00,9868,51,,,,12828.32,
4524090,12:24:34,12:24:34,2660,52,,,,13079.17,0
4524090,12:26:00,12:26:00,9929,53,,,,13370.99,
4524090,12:27:00,12:27:00,2663,54,,,,13636.23,0
4524090,12:28:56,12:28:56,8983,55,,,,14133.67,0
4524090,12:30:00,12:30:00,9870,56,,,,14414.74,
4524090,12:31:54,12:31:54,2321,57,,,,14699.33,0
4524090,12:34:27,12:34:27,10027,58,,,,15067.57,0
4524090,12:36:43,12:36:43,2667,59,,,,15394.06,0
4524090,12:39:21,12:39:21,2669,60,,,,15811.33,0
4524090,12:41:21,12:41:21,2670,61,,,,16062.71,0
4524090,12:45:00,12:45:00,9944,62,,1,,16768.6,
4658090,21:22:00,21:22:00,9961,1,,,1,0,
4658090,21:23:25,21:23:25,1398,2,,,,505.11,0
4658090,21:23:55,21:23:55,6893,3,,,,720.89,0
4658090,21:24:46,21:24:46,1200,4,,,,1101.09,0
4658090,21:25:13,21:25:13,1201,5,,,,1285.84,0
4658090,21:25:56,21:25:56,1202,6,,,,1551.4,0
4658090,21:26:22,21:26:22,1203,7,,,,1738.52,0
4658090,21:27:19,21:27:19,1204,8,,,,2057.05,0
4658090,21:28:05,21:28:05,1205,9,,,,2313.67,0
4658090,21:28:46,21:28:46,1206,10,,,,2525.08,0
4658090,21:29:29,21:29:29,9590,11,,,,2729.34,0
4658090,21:30:22,21:30:22,1208,12,,,,3028.72,0
4658090,21:31:00,21:31:00,1209,13,,,,3265.01,
4658090,21:31:32,21:31:32,1210,14,,,,3499.54,0
4658090,21:31:48,21:31:48,1211,15,,,,3662.14,0
4658090,21:32:06,21:32:06,1212,16,,,,3846.33,0
4658090,21:32:24,21:32:24,1213,17,,,,3975.73,0
4658090,21:32:56,21:32:56,1214,18,,,,4182.75,0
4658090,21:33:35,21:33:35,1215,19,,,,4496.73,0
4658090,21:33:58,21:33:58,1216,20,,,,4687.81,0
4658090,21:34:14,21:34:14,1217,21,,,,4819.55,0
4658090,21:34:32,21:34:32,1218,22,,,,4977.53,0
4658090,21:35:00,21:35:00,1219,23,,,,5218.07,
4658090,21:35:24,21:35:24,1220,24,,,,5392.8,0
4658090,21:36:48,21:36:48,1221,25,,,,5990.25,0
4658090,21:37:33,21:37:33,1222,26,,,,6297.18,0
4658090,21:37:55,21:37:55,1223,27,,,,6454.16,0
4658090,21:38:44,21:38:44,1224,28,,,,6821.06,0
4658090,21:39:04,21:39:04,1225,29,,,,6937.78,0
4658090,21:40:15,21:40:15,1226,30,,,,7400.68,0
4658090,21:40:36,21:40:36,1227,31,,,,7531.22,0
4658090,21:41:00,21:41:00,6627,32,,,,7691.41,
4658090,21:41:55,21:41:55,1229,33,,,,8021,0
4658090,21:42:33,21:42:33,10386,34,,,,8251.94,0
4658090,21:43:24,21:43:24,1232,35,,,,8554.08,0
4658090,21:44:06,21:44:06,9568,36,,,,8804.67,0
4658090,21:44:47,21:44:47,10384,37,,,,9072.79,0
4658090,21:45:22,21:45:22,1236,38,,,,9286.3,0
4658090,21:46:06,21:46:06,1237,39,,,,9510.01,0
4658090,21:46:51,21:46:51,1238,40,,,,9768.63,0
4658090,21:48:28,21:48:28,1239,41,,,,10206.57,0
4658090,21:49:00,21:49:00,8640,42,,,,10388.58,
4658090,21:49:46,21:49:46,8669,43,,,,10555.36,0
4658090,21:50:50,21:50:50,1242,44,,,,10743.25,0
4658090,21:52:05,21:52:05,1244,45,,,,11029.55,0
4658090,21:53:09,21:53:09,1245,46,,,,11270.79,0
4658090,21:54:17,21:54:17,1246,47,,,,11523.22,0
4658090,21:55:00,21:55:00,9833,48,,,,11672.98,
4658090,21:58:33,21:58:33,2658,49,,,,12325.64,0
4658090,21:59:41,21:59:41,2659,50,,,,12545.8,0
4658090,22:01:00,22:01:00,9868,51,,,,12828.32,
4658090,22:02:34,22:02:34,2660,52,,,,13079.17,0
4658090,22:04:00,22:04:00,9929,53,,,,13370.99,
4658090,22:04:45,22:04:45,2663,54,,,,13636.23,0
4658090,22:06:12,22:06:12,8983,55,,,,14133.67,0
4658090,22:07:00,22:07:00,9870,56,,,,14414.74,
4658090,22:08:01,22:08:01,2321,57,,,,14699.33,0
4658090,22:09:22,22:09:22,10027,58,,,,15067.57,0
4658090,22:10:35,22:10:35,2667,59,,,,15394.06,0
4658090,22:11:59,22:11:59,2669,60,,,,15811.33,0
4658090,22:13:03,22:13:03,2670,61,,,,16062.71,0
4658090,22:15:00,22:15:00,9944,62,,1,,16768.6,
473070,07:44:00,07:44:00,9961,1,,,1,0,
473070,07:45:15,07:45:15,1398,2,,,,505.11,0
473070,07:45:42,07:45:42,6893,3,,,,720.89,0
473070,07:46:28,07:46:28,1200,4,,,,1101.09,0
473070,07:46:52,07:46:52,1201,5,,,,1285.84,0
473070,07:47:30,07:47:30,1202,6,,,,1551.4,0
473070,07:47:53,07:47:53,1203,7,,,,1738.52,0
473070,07:48:44,07:48:44,1204,8,,,,2057.05,0
473070,07:49:25,07:49:25,1205,9,,,,2313.67,0
473070,07:50:01,07:50:01,1206,10,,,,2525.08,0
473070,07:50:39,07:50:39,9590,11,,,,2729.34,0
473070,07:51:26,07:51:26,1208,12,,,,3028.72,0
473070,07:52:00,07:52:00,1209,13,,,,3265.01,
473070,07:52:24,07:52:24,1210,14,,,,3499.54,0
473070,07:52:36,07:52:36,1211,15,,,,3662.14,0
473070,07:52:50,07:52:50,1212,16,,,,3846.33,0
473070,07:53:03,07:53:03,1213,17,,,,3975.73,0
473070,07:53:27,07:53:27,1214,18,,,,4182.75,0
473070,07:53:56,07:53:56,1215,19,,,,4496.73,0
473070,07:54:13,07:54:13,1216,20,,,,4687.81,0
473070,07:54:25,07:54:25,1217,21,,,,4819.55,0
473070,07:54:39,07:54:39,1218,22,,,,4977.53,0
473070,07:55:00,07:55:00,1219,23,,,,5218.07,
473070,07:55:20,07:55:20,1220,24,,,,5392.8,0
473070,07:56:30,07:56:30,1221,25,,,,5990.25,0
473070,07:57:07,07:57:07,1222,26,,,,6297.18,0
473070,07:57:25,07:57:25,1223,27,,,,6454.16,0
473070,07:58:07,07:58:07,1224,28,,,,6821.06,0
473070,07:58:23,07:58:23,1225,29,,,,6937.78,0
473070,07:59:22,07:59:22,1226,30,,,,7400.68,0
473070,07:59:40,07:59:40,1227,31,,,,7531.22,0
473070,08:00:00,08:00:00,6627,32,,,,7691.41,
473070,08:00:48,08:00:48,1229,33,,,,8021,0
473070,08:01:21,08:01:21,10386,34,,,,8251.94,0
473070,08:02:06,08:02:06,1232,35,,,,8554.08,0
473070,08:02:42,08:02:42,9568,36,,,,8804.67,0
473070,08:03:19,08:03:19,10384,37,,,,9072.79,0
473070,08:03:49,08:03:49,1236,38,,,,9286.3,0
473070,08:04:27,08:04:27,1237,39,,,,9510.01,0
473070,08:05:07,08:05:07,1238,40,,,,9768.63,0
473070,08:06:32,08:06:32,1239,41,,,,10206.57,0
473070,08:07:00,08:07:00,8640,42,,,,10388.58,
473070,08:07:46,08:07:46,8669,43,,,,10555.36,0
473070,08:08:50,08:08:50,1242,44,,,,10743.25,0
473070,08:10:05,08:10:05,1244,45,,,,11029.55,0
473070,08:11:09,08:11:09,1245,46,,,,11270.79,0
473070,08:12:17,08:12:17,1246,47,,,,11523.22,0
473070,08:13:00,08:13:00,9833,48,,,,11672.98,
473070,08:15:22,08:15:22,2658,49,,,,12325.64,0
473070,08:16:07,08:16:07,2659,50,,,,12545.8,0
473070,08:17:00,08:17:00,9868,51,,,,12828.32,
473070,08:18:03,08:18:03,2660,52,,,,13079.17,0
473070,08:19:00,08:19:00,9929,53,,,,13370.99,
473070,08:20:00,08:20:00,2663,54,,,,13636.23,0
473070,08:21:56,08:21:56,8983,55,,,,14133.67,0
473070,08:23:00,08:23:00,9870,56,,,,14414.74,
473070,08:23:45,08:23:45,2321,57,,,,14699.33,0
473070,08:24:46,08:24:46,10027,58,,,,15067.57,0
473070,08:25:41,08:25:41,2667,59,,,,15394.06,0
473070,08:26:44,08:26:44,2669,60,,,,15811.33,0
473070,08:27:32,08:27:32,2670,61,,,,16062.71,0
473070,08:29:00,08:29:00,9944,62,,1,,16768.6,
4926020,11:03:00,11:03:00,9961,1,,,1,0,
4926020,11:04:34,11:04:34,1398,2,,,,505.11,0
4926020,11:05:08,11:05:08,6893,3,,,,720.89,0
4926020,11:06:05,11:06:05,1200,4,,,,1101.09,0
4926020,11:06:35,11:06:35,1201,5,,,,1285.84,0
4926020,11:07:22,11:07:22,1202,6,,,,1551.4,0
4926020,11:07:52,11:07:52,1203,7,,,,1738.52,0
4926020,11:08:55,11:08:55,1204,8,,,,2057.05,0
4926020,11:09:46,11:09:46,1205,9,,,,2313.67,0
4926020,11:10:31,11:10:31,1206,10,,,,2525.08,0
4926020,11:11:19,11:11:19,9590,11,,,,2729.34,0
4926020,11:12:18,11:12:18,1208,12,,,,3028.72,0
4926020,11:13:00,11:13:00,1209,13,,,,3265.01,
4926020,11:13:41,11:13:41,1210,14,,,,3499.54,0
4926020,11:14:00,11:14:00,1211,15,,,,3662.14,0
4926020,11:14:23,11:14:23,1212,16,,,,3846.33,0
4926020,11:14:45,11:14:45,1213,17,,,,3975.73,0
4926020,11:15:25,11:15:25,1214,18,,,,4182.75,0
4926020,11:16:14,11:16:14,1215,19,,,,4496.73,0
4926020,11:16:42,11:16:42,1216,20,,,,4687.81,0
4926020,11:17:03,11:17:03,1217,21,,,,4819.55,0
4926020,11:17:25,11:17:25,1218,22,,,,4977.53,0
4926020,11:18:00,11:18:00,1219,23,,,,5218.07,
4926020,11:18:28,11:18:28,1220,24,,,,5392.8,0
4926020,11:20:07,11:20:07,1221,25,,,,5990.25,0
4926020,11:20:59,11:20:59,1222,26,,,,6297.18,0
4926020,11:21:24,11:21:24,1223,27,,,,6454.16,0
4926020,11:22:22,11:22:22,1224,28,,,,6821.06,0
4926020,11:22:45,11:22:45,1225,29,,,,6937.78,0
4926020,11:24:07,11:24:07,1226,30,,,,7400.68,0
4926020,11:24:33,11:24:33,1227,31,,,,7531.22,0
4926020,11:25:00,11:25:00,6627,32,,,,7691.41,
4926020,11:26:16,11:26:16,1229,33,,,,8021,0
4926020,11:27:08,11:27:08,10386,34,,,,8251.94,0
4926020,11:28:19,11:28:19,1232,35,,,,8554.08,0
4926020,11:29:16,11:29:16,9568,36,,,,8804.67,0
4926020,11:30:12,11:30:12,10384,37,,,,9072.79,0
4926020,11:31:01,11:31:01,1236,38,,,,9286.3,0
4926020,11:32:01,11:32:01,1237,39,,,,9510.01,0
4926020,11:33:03,11:33:03,1238,40,,,,9768.63,0
4926020,11:35:17,11:35:17,1239,41,,,,10206.57,0
4926020,11:36:00,11:36:00,8640,42,,,,10388.58,
4926020,11:36:54,11:36:54,8669,43,,,,10555.36,0
4926020,11:38:08,11:38:08,1242,44,,,,10743.25,0
4926020,11:39:36,11:39:36,1244,45,,,,11029.55,0
4926020,11:40:51,11:40:51,1245,46,,,,11270.79,0
4926020,11:42:10,11:42:10,1246,47,,,,11523.22,0
4926020,11:43:00,11:43:00,9833,48,,,,11672.98,
4926020,11:47:09,11:47:09,2658,49,,,,12325.64,0
4926020,11:48:28,11:48:28,2659,50,,,,12545.8,0
4926020,11:50:00,11:50:00,9868,51,,,,12828.32,
4926020,11:52:06,11:52:06,2660,52,,,,13079.17,0
4926020,11:54:00,11:54:00,9929,53,,,,13370.99,
4926020,11:55:00,11:55:00,2663,54,,,,13636.23,0
4926020,11:56:56,11:56:56,8983,55,,,,14133.67,0
4926020,11:58:00,11:58:00,9870,56,,,,14414.74,
4926020,11:59:39,11:59:39,2321,57,,,,14699.33,0
4926020,12:01:51,12:01:51,10027,58,,,,15067.57,0
4926020,12:03:49,12:03:49,2667,59,,,,15394.06,0
4926020,12:06:06,12:06:06,2669,60,,,,15811.33,0
4926020,12:07:50,12:07:50,2670,61,,,,16062.71,0
4926020,12:11:00,12:11:00,9944,62,,1,,16768.6,
4926030,11:03:00,11:03:00,9961,1,,,1,0,
4926030,11:04:34,11:04:34,1398,2,,,,505.11,0
4926030,11:05:08,11:05:08,6893,3,,,,720.89,0
4926030,11:06:05,11:06:05,1200,4,,,,1101.09,0
4926030,11:06:35,11:06:35,1201,5,,,,1285.84,0
4926030,11:07:22,11:07:22,1202,6,,,,1551.4,0
4926030,11:07:52,11:07:52,1203,7,,,,1738.52,0
4926030,11:08:55,11:08:55,1204,8,,,,2057.05,0
4926030,11:09:46,11:09:46,1205,9,,,,2313.67,0
4926030,11:10:31,11:10:31,1206,10,,,,2525.08,0
4926030,11:11:19,11:11:19,9590,11,,,,2729.34,0
4926030,11:12:18,11:12:18,1208,12,,,,3028.72,0
4926030,11:13:00,11:13:00,1209,13,,,,3265.01,
4926030,11:13:41,11:13:41,1210,14,,,,3499.54,0
4926030,11:14:00,11:14:00,1211,15,,,,3662.14,0
4926030,11:14:23,11:14:23,1212,16,,,,3846.33,0
4926030,11:14:45,11:14:45,1213,17,,,,3975.73,0
4926030,11:15:25,11:15:25,1214,18,,,,4182.75,0
4926030,11:16:14,11:16:14,1215,19,,,,4496.73,0
4926030,11:16:42,11:16:42,1216,20,,,,4687.81,0
4926030,11:17:03,11:17:03,1217,21,,,,4819.55,0
4926030,11:17:25,11:17:25,1218,22,,,,4977.53,0
4926030,11:18:00,11:18:00,1219,23,,,,5218.07,
4926030,11:18:28,11:18:28,1220,24,,,,5392.8,0
4926030,11:20:07,11:20:07,1221,25,,,,5990.25,0
4926030,11:20:59,11:20:59,1222,26,,,,6297.18,0
4926030,11:21:24,11:21:24,1223,27,,,,6454.16,0
4926030,11:22:22,11:22:22,1224,28,,,,6821.06,0
4926030,11:22:45,11:22:45,1225,29,,,,6937.78,0
4926030,11:24:07,11:24:07,1226,30,,,,7400.68,0
4926030,11:24:33,11:24:33,1227,31,,,,7531.22,0
4926030,11:25:00,11:25:00,6627,32,,,,7691.41,
4926030,11:26:16,11:26:16,1229,33,,,,8021,0
4926030,11:27:08,11:27:08,10386,34,,,,8251.94,0
4926030,11:28:19,11:28:19,1232,35,,,,8554.08,0
4926030,11:29:16,11:29:16,9568,36,,,,8804.67,0
4926030,11:30:12,11:30:12,10384,37,,,,9072.79,0
4926030,11:31:01,11:31:01,1236,38,,,,9286.3,0
4926030,11:32:01,11:32:01,1237,39,,,,9510.01,0
4926030,11:33:03,11:33:03,1238,40,,,,9768.63,0
4926030,11:35:17,11:35:17,1239,41,,,,10206.57,0
4926030,11:36:00,11:36:00,8640,42,,,,10388.58,
4926030,11:36:54,11:36:54,8669,43,,,,10555.36,0
4926030,11:38:08,11:38:08,1242,44,,,,10743.25,0
4926030,11:39:36,11:39:36,1244,45,,,,11029.55,0
4926030,11:40:51,11:40:51,1245,46,,,,11270.79,0
4926030,11:42:10,11:42:10,1246,47,,,,11523.22,0
4926030,11:43:00,11:43:00,9833,48,,,,11672.98,
4926030,11:47:09,11:47:09,2658,49,,,,12325.64,0
4926030,11:48:28,11:48:28,2659,50,,,,12545.8,0
4926030,11:50:00,11:50:00,9868,51,,,,12828.32,
4926030,11:52:06,11:52:06,2660,52,,,,13079.17,0
4926030,11:54:00,11:54:00,9929,53,,,,13370.99,
4926030,11:55:00,11:55:00,2663,54,,,,13636.23,0
4926030,11:56:56,11:56:56,8983,55,,,,14133.67,0
4926030,11:58:00,11:58:00,9870,56,,,,14414.74,
4926030,11:59:39,11:59:39,2321,57,,,,14699.33,0
4926030,12:01:51,12:01:51,10027,58,,,,15067.57,0
4926030,12:03:49,12:03:49,2667,59,,,,15394.06,0
4926030,12:06:06,12:06:06,2669,60,,,,15811.33,0
4926030,12:07:50,12:07:50,2670,61,,,,16062.71,0
4926030,12:11:00,12:11:00,9944,62,,1,,16768.6,
4926040,11:03:00,11:03:00,9961,1,,,1,0,
4926040,11:04:34,11:04:34,1398,2,,,,505.11,0
4926040,11:05:08,11:05:08,6893,3,,,,720.89,0
4926040,11:06:05,11:06:05,1200,4,,,,1101.09,0
4926040,11:06:35,11:06:35,1201,5,,,,1285.84,0
4926040,11:07:22,11:07:22,1202,6,,,,1551.4,0
4926040,11:07:52,11:07:52,1203,7,,,,1738.52,0
4926040,11:08:55,11:08:55,1204,8,,,,2057.05,0
4926040,11:09:46,11:09:46,1205,9,,,,2313.67,0
4926040,11:10:31,11:10:31,1206,10,,,,2525.08,0
4926040,11:11:19,11:11:19,9590,11,,,,2729.34,0
4926040,11:12:18,11:12:18,1208,12,,,,3028.72,0
4926040,11:13:00,11:13:00,1209,13,,,,3265.01,
4926040,11:13:41,11:13:41,1210,14,,,,3499.54,0
4926040,11:14:00,11:14:00,1211,15,,,,3662.14,0
4926040,11:14:23,11:14:23,1212,16,,,,3846.33,0
4926040,11:14:45,11:14:45,1213,17,,,,3975.73,0
4926040,11:15:25,11:15:25,1214,18,,,,4182.75,0
4926040,11:16:14,11:16:14,1215,19,,,,4496.73,0
4926040,11:16:42,11:16:42,1216,20,,,,4687.81,0
4926040,11:17:03,11:17:03,1217,21,,,,4819.55,0
4926040,11:17:25,11:17:25,1218,22,,,,4977.53,0
4926040,11:18:00,11:18:00,1219,23,,,,5218.07,
4926040,11:18:28,11:18:28,1220,24,,,,5392.8,0
4926040,11:20:07,11:20:07,1221,25,,,,5990.25,0
4926040,11:20:59,11:20:59,1222,26,,,,6297.18,0
4926040,11:21:24,11:21:24,1223,27,,,,6454.16,0
4926040,11:22:22,11:22:22,1224,28,,,,6821.06,0
4926040,11:22:45,11:22:45,1225,29,,,,6937.78,0
4926040,11:24:07,11:24:07,1226,30,,,,7400.68,0
4926040,11:24:33,11:24:33,1227,31,,,,7531.22,0
4926040,11:25:00,11:25:00,6627,32,,,,7691.41,
4926040,11:26:16,11:26:16,1229,33,,,,8021,0
4926040,11:27:08,11:27:08,10386,34,,,,8251.94,0
4926040,11:28:19,11:28:19,1232,35,,,,8554.08,0
4926040,11:29:16,11:29:16,9568,36,,,,8804.67,0
4926040,11:30:12,11:30:12,10384,37,,,,9072.79,0
4926040,11:31:01,11:31:01,1236,38,,,,9286.3,0
4926040,11:32:01,11:32:01,1237,39,,,,9510.01,0
4926040,11:33:03,11:33:03,1238,40,,,,9768.63,0
4926040,11:35:17,11:35:17,1239,41,,,,10206.57,0
4926040,11:36:00,11:36:00,8640,42,,,,10388.58,
4926040,11:36:54,11:36:54,8669,43,,,,10555.36,0
4926040,11:38:08,11:38:08,1242,44,,,,10743.25,0
4926040,11:39:36,11:39:36,1244,45,,,,11029.55,0
4926040,11:40:51,11:40:51,1245,46,,,,11270.79,0
4926040,11:42:10,11:42:10,1246,47,,,,11523.22,0
4926040,11:43:00,11:43:00,9833,48,,,,11672.98,
4926040,11:47:09,11:47:09,2658,49,,,,12325.64,0
4926040,11:48:28,11:48:28,2659,50,,,,12545.8,0
4926040,11:50:00,11:50:00,9868,51,,,,12828.32,
4926040,11:52:06,11:52:06,2660,52,,,,13079.17,0
4926040,11:54:00,11:54:00,9929,53,,,,13370.99,
4926040,11:55:00,11:55:00,2663,54,,,,13636.23,0
4926040,11:56:56,11:56:56,8983,55,,,,14133.67,0
4926040,11:58:00,11:58:00,9870,56,,,,14414.74,
4926040,11:59:39,11:59:39,2321,57,,,,14699.33,0
4926040,12:01:51,12:01:51,10027,58,,,,15067.57,0
4926040,12:03:49,12:03:49,2667,59,,,,15394.06,0
4926040,12:06:06,12:06:06,2669,60,,,,15811.33,0
4926040,12:07:50,12:07:50,2670,61,,,,16062.71,0
4926040,12:11:00,12:11:00,9944,62,,1,,16768.6,
4926050,11:03:00,11:03:00,9961,1,,,1,0,
4926050,11:04:34,11:04:34,1398,2,,,,505.11,0
4926050,11:05:08,11:05:08,6893,3,,,,720.89,0
4926050,11:06:05,11:06:05,1200,4,,,,1101.09,0
4926050,11:06:35,11:06:35,1201,5,,,,1285.84,0
4926050,11:07:22,11:07:22,1202,6,,,,1551.4,0
4926050,11:07:52,11:07:52,1203,7,,,,1738.52,0
4926050,11:08:55,11:08:55,1204,8,,,,2057.05,0
4926050,11:09:46,11:09:46,1205,9,,,,2313.67,0
4926050,11:10:31,11:10:31,1206,10,,,,2525.08,0
4926050,11:11:19,11:11:19,9590,11,,,,2729.34,0
4926050,11:12:18,11:12:18,1208,12,,,,3028.72,0
4926050,11:13:00,11:13:00,1209,13,,,,3265.01,
4926050,11:13:41,11:13:41,1210,14,,,,3499.54,0
4926050,11:14:00,11:14:00,1211,15,,,,3662.14,0
4926050,11:14:23,11:14:23,1212,16,,,,3846.33,0
4926050,11:14:45,11:14:45,1213,17,,,,3975.73,0
4926050,11:15:25,11:15:25,1214,18,,,,4182.75,0
4926050,11:16:14,11:16:14,1215,19,,,,4496.73,0
4926050,11:16:42,11:16:42,1216,20,,,,4687.81,0
4926050,11:17:03,11:17:03,1217,21,,,,4819.55,0
4926050,11:17:25,11:17:25,1218,22,,,,4977.53,0
4926050,11:18:00,11:18:00,1219,23,,,,5218.07,
4926050,11:18:28,11:18:28,1220,24,,,,5392.8,0
4926050,11:20:07,11:20:07,1221,25,,,,5990.25,0
4926050,11:20:59,11:20:59,1222,26,,,,6297.18,0
4926050,11:21:24,11:21:24,1223,27,,,,6454.16,0
4926050,11:22:22,11:22:22,1224,28,,,,6821.06,0
4926050,11:22:45,11:22:45,1225,29,,,,6937.78,0
4926050,11:24:07,11:24:07,1226,30,,,,7400.68,0
4926050,11:24:33,11:24:33,1227,31,,,,7531.22,0
4926050,11:25:00,11:25:00,6627,32,,,,7691.41,
4926050,11:26:16,11:26:16,1229,33,,,,8021,0
4926050,11:27:08,11:27:08,10386,34,,,,8251.94,0
4926050,11:28:19,11:28:19,1232,35,,,,8554.08,0
4926050,11:29:16,11:29:16,9568,36,,,,8804.67,0
4926050,11:30:12,11:30:12,10384,37,,,,9072.79,0
4926050,11:31:01,11:31:01,1236,38,,,,9286.3,0
4926050,11:32:01,11:32:01,1237,39,,,,9510.01,0
4926050,11:33:03,11:33:03,1238,40,,,,9768.63,0
4926050,11:35:17,11:35:17,1239,41,,,,10206.57,0
4926050,11:36:00,11:36:00,8640,42,,,,10388.58,
4926050,11:36:54,11:36:54,8669,43,,,,10555.36,0
4926050,11:38:08,11:38:08,1242,44,,,,10743.25,0
4926050,11:39:36,11:39:36,1244,45,,,,11029.55,0
4926050,11:40:51,11:40:51,1245,46,,,,11270.79,0
4926050,11:42:10,11:42:10,1246,47,,,,11523.22,0
4926050,11:43:00,11:43:00,9833,48,,,,11672.98,
4926050,11:47:09,11:47:09,2658,49,,,,12325.64,0
4926050,11:48:28,11:48:28,2659,50,,,,12545.8,0
4926050,11:50:00,11:50:00,9868,51,,,,12828.32,
4926050,11:52:06,11:52:06,2660,52,,,,13079.17,0
4926050,11:54:00,11:54:00,9929,53,,,,13370.99,
4926050,11:55:00,11:55:00,2663,54,,,,13636.23,0
4926050,11:56:56,11:56:56,8983,55,,,,14133.67,0
4926050,11:58:00,11:58:00,9870,56,,,,14414.74,
4926050,11:59:39,11:59:39,2321,57,,,,14699.33,0
4926050,12:01:51,12:01:51,10027,58,,,,15067.57,0
4926050,12:03:49,12:03:49,2667,59,,,,15394.06,0
4926050,12:06:06,12:06:06,2669,60,,,,15811.33,0
4926050,12:07:50,12:07:50,2670,61,,,,16062.71,0
4926050,12:11:00,12:11:00,9944,62,,1,,16768.6,
4926060,11:03:00,11:03:00,9961,1,,,1,0,
4926060,11:04:34,11:04:34,1398,2,,,,505.11,0
4926060,11:05:08,11:05:08,6893,3,,,,720.89,0
4926060,11:06:05,11:06:05,1200,4,,,,1101.09,0
4926060,11:06:35,11:06:35,1201,5,,,,1285.84,0
4926060,11:07:22,11:07:22,1202,6,,,,1551.4,0
4926060,11:07:52,11:07:52,1203,7,,,,1738.52,0
4926060,11:08:55,11:08:55,1204,8,,,,2057.05,0
4926060,11:09:46,11:09:46,1205,9,,,,2313.67,0
4926060,11:10:31,11:10:31,1206,10,,,,2525.08,0
4926060,11:11:19,11:11:19,9590,11,,,,2729.34,0
4926060,11:12:18,11:12:18,1208,12,,,,3028.72,0
4926060,11:13:00,11:13:00,1209,13,,,,3265.01,
4926060,11:13:41,11:13:41,1210,14,,,,3499.54,0
4926060,11:14:00,11:14:00,1211,15,,,,3662.14,0
4926060,11:14:23,11:14:23,1212,16,,,,3846.33,0
4926060,11:14:45,11:14:45,1213,17,,,,3975.73,0
4926060,11:15:25,11:15:25,1214,18,,,,4182.75,0
4926060,11:16:14,11:16:14,1215,19,,,,4496.73,0
4926060,11:16:42,11:16:42,1216,20,,,,4687.81,0
4926060,11:17:03,11:17:03,1217,21,,,,4819.55,0
4926060,11:17:25,11:17:25,1218,22,,,,4977.53,0
4926060,11:18:00,11:18:00,1219,23,,,,5218.07,
4926060,11:18:28,11:18:28,1220,24,,,,5392.8,0
4926060,11:20:07,11:20:07,1221,25,,,,5990.25,0
4926060,11:20:59,11:20:59,1222,26,,,,6297.18,0
4926060,11:21:24,11:21:24,1223,27,,,,6454.16,0
4926060,11:22:22,11:22:22,1224,28,,,,6821.06,0
4926060,11:22:45,11:22:45,1225,29,,,,6937.78,0
4926060,11:24:07,11:24:07,1226,30,,,,7400.68,0
4926060,11:24:33,11:24:33,1227,31,,,,7531.22,0
4926060,11:25:00,11:25:00,6627,32,,,,7691.41,
4926060,11:26:16,11:26:16,1229,33,,,,8021,0
4926060,11:27:08,11:27:08,10386,34,,,,8251.94,0
4926060,11:28:19,11:28:19,1232,35,,,,8554.08,0
4926060,11:29:16,11:29:16,9568,36,,,,8804.67,0
4926060,11:30:12,11:30:12,10384,37,,,,9072.79,0
4926060,11:31:01,11:31:01,1236,38,,,,9286.3,0
4926060,11:32:01,11:32:01,1237,39,,,,9510.01,0
4926060,11:33:03,11:33:03,1238,40,,,,9768.63,0
4926060,11:35:17,11:35:17,1239,41,,,,10206.57,0
4926060,11:36:00,11:36:00,8640,42,,,,10388.58,
4926060,11:36:54,11:36:54,8669,43,,,,10555.36,0
4926060,11:38:08,11:38:08,1242,44,,,,10743.25,0
4926060,11:39:36,11:39:36,1244,45,,,,11029.55,0
4926060,11:40:51,11:40:51,1245,46,,,,11270.79,0
4926060,11:42:10,11:42:10,1246,47,,,,11523.22,0
4926060,11:43:00,11:43:00,9833,48,,,,11672.98,
4926060,11:47:09,11:47:09,2658,49,,,,12325.64,0
4926060,11:48:28,11:48:28,2659,50,,,,12545.8,0
4926060,11:50:00,11:50:00,9868,51,,,,12828.32,
4926060,11:52:06,11:52:06,2660,52,,,,13079.17,0
4926060,11:54:00,11:54:00,9929,53,,,,13370.99,
4926060,11:55:00,11:55:00,2663,54,,,,13636.23,0
4926060,11:56:56,11:56:56,8983,55,,,,14133.67,0
4926060,11:58:00,11:58:00,9870,56,,,,14414.74,
4926060,11:59:39,11:59:39,2321,57,,,,14699.33,0
4926060,12:01:51,12:01:51,10027,58,,,,15067.57,0
4926060,12:03:49,12:03:49,2667,59,,,,15394.06,0
4926060,12:06:06,12:06:06,2669,60,,,,15811.33,0
4926060,12:07:50,12:07:50,2670,61,,,,16062.71,0
4926060,12:11:00,12:11:00,9944,62,,1,,16768.6,
4926120,11:03:00,11:03:00,9961,1,,,1,0,
4926120,11:04:34,11:04:34,1398,2,,,,505.11,0
4926120,11:05:08,11:05:08,6893,3,,,,720.89,0
4926120,11:06:05,11:06:05,1200,4,,,,1101.09,0
4926120,11:06:35,11:06:35,1201,5,,,,1285.84,0
4926120,11:07:22,11:07:22,1202,6,,,,1551.4,0
4926120,11:07:52,11:07:52,1203,7,,,,1738.52,0
4926120,11:08:55,11:08:55,1204,8,,,,2057.05,0
4926120,11:09:46,11:09:46,1205,9,,,,2313.67,0
4926120,11:10:31,11:10:31,1206,10,,,,2525.08,0
4926120,11:11:19,11:11:19,9590,11,,,,2729.34,0
4926120,11:12:18,11:12:18,1208,12,,,,3028.72,0
4926120,11:13:00,11:13:00,1209,13,,,,3265.01,
4926120,11:13:41,11:13:41,1210,14,,,,3499.54,0
4926120,11:14:00,11:14:00,1211,15,,,,3662.14,0
4926120,11:14:23,11:14:23,1212,16,,,,3846.33,0
4926120,11:14:45,11:14:45,1213,17,,,,3975.73,0
4926120,11:15:25,11:15:25,1214,18,,,,4182.75,0
4926120,11:16:14,11:16:14,1215,19,,,,4496.73,0
4926120,11:16:42,11:16:42,1216,20,,,,4687.81,0
4926120,11:17:03,11:17:03,1217,21,,,,4819.55,0
4926120,11:17:25,11:17:25,1218,22,,,,4977.53,0
4926120,11:18:00,11:18:00,1219,23,,,,5218.07,
4926120,11:18:28,11:18:28,1220,24,,,,5392.8,0
4926120,11:20:07,11:20:07,1221,25,,,,5990.25,0
4926120,11:20:59,11:20:59,1222,26,,,,6297.18,0
4926120,11:21:24,11:21:24,1223,27,,,,6454.16,0
4926120,11:22:22,11:22:22,1224,28,,,,6821.06,0
4926120,11:22:45,11:22:45,1225,29,,,,6937.78,0
4926120,11:24:07,11:24:07,1226,30,,,,7400.68,0
4926120,11:24:33,11:24:33,1227,31,,,,7531.22,0
4926120,11:25:00,11:25:00,6627,32,,,,7691.41,
4926120,11:26:16,11:26:16,1229,33,,,,8021,0
4926120,11:27:08,11:27:08,10386,34,,,,8251.94,0
4926120,11:28:19,11:28:19,1232,35,,,,8554.08,0
4926120,11:29:16,11:29:16,9568,36,,,,8804.67,0
4926120,11:30:12,11:30:12,10384,37,,,,9072.79,0
4926120,11:31:01,11:31:01,1236,38,,,,9286.3,0
4926120,11:32:01,11:32:01,1237,39,,,,9510.01,0
4926120,11:33:03,11:33:03,1238,40,,,,9768.63,0
4926120,11:35:17,11:35:17,1239,41,,,,10206.57,0
4926120,11:36:00,11:36:00,8640,42,,,,10388.58,
4926120,11:36:54,11:36:54,8669,43,,,,10555.36,0
4926120,11:38:08,11:38:08,1242,44,,,,10743.25,0
4926120,11:39:36,11:39:36,1244,45,,,,11029.55,0
4926120,11:40:51,11:40:51,1245,46,,,,11270.79,0
4926120,11:42:10,11:42:10,1246,47,,,,11523.22,0
4926120,11:43:00,11:43:00,9833,48,,,,11672.98,
4926120,11:47:09,11:47:09,2658,49,,,,12325.64,0
4926120,11:48:28,11:48:28,2659,50,,,,12545.8,0
4926120,11:50:00,11:50:00,9868,51,,,,12828.32,
4926120,11:52:06,11:52:06,2660,52,,,,13079.17,0
4926120,11:54:00,11:54:00,9929,53,,,,13370.99,
4926120,11:55:00,11:55:00,2663,54,,,,13636.23,0
4926120,11:56:56,11:56:56,8983,55,,,,14133.67,0
4926120,11:58:00,11:58:00,9870,56,,,,14414.74,
4926120,11:59:39,11:59:39,2321,57,,,,14699.33,0
4926120,12:01:51,12:01:51,10027,58,,,,15067.57,0
4926120,12:03:49,12:03:49,2667,59,,,,15394.06,0
4926120,12:06:06,12:06:06,2669,60,,,,15811.33,0
4926120,12:07:50,12:07:50,2670,61,,,,16062.71,0
4926120,12:11:00,12:11:00,9944,62,,1,,16768.6,
5052090,06:54:00,06:54:00,9961,1,,,1,0,
5052090,06:55:25,06:55:25,1398,2,,,,505.11,0
5052090,06:55:55,06:55:55,6893,3,,,,720.89,0
5052090,06:56:46,06:56:46,1200,4,,,,1101.09,0
5052090,06:57:13,06:57:13,1201,5,,,,1285.84,0
5052090,06:57:56,06:57:56,1202,6,,,,1551.4,0
5052090,06:58:22,06:58:22,1203,7,,,,1738.52,0
5052090,06:59:19,06:59:19,1204,8,,,,2057.05,0
5052090,07:00:05,07:00:05,1205,9,,,,2313.67,0
5052090,07:00:46,07:00:46,1206,10,,,,2525.08,0
5052090,07:01:29,07:01:29,9590,11,,,,2729.34,0
5052090,07:02:22,07:02:22,1208,12,,,,3028.72,0
5052090,07:03:00,07:03:00,1209,13,,,,3265.01,
5052090,07:03:57,07:03:57,1210,14,,,,3499.54,0
5052090,07:04:24,07:04:24,1211,15,,,,3662.14,0
5052090,07:04:57,07:04:57,1212,16,,,,3846.33,0
5052090,07:05:28,07:05:28,1213,17,,,,3975.73,0
5052090,07:06:23,07:06:23,1214,18,,,,4182.75,0
5052090,07:07:31,07:07:31,1215,19,,,,4496.73,0
5052090,07:08:11,07:08:11,1216,20,,,,4687.81,0
5052090,07:08:40,07:08:40,1217,21,,,,4819.55,0
5052090,07:09:11,07:09:11,1218,22,,,,4977.53,0
5052090,07:10:00,07:10:00,1219,23,,,,5218.07,
5052090,07:10:28,07:10:28,1220,24,,,,5392.8,0
5052090,07:12:07,07:12:07,1221,25,,,,5990.25,0
5052090,07:12:59,07:12:59,1222,26,,,,6297.18,0
5052090,07:13:24,07:13:24,1223,27,,,,6454.16,0
5052090,07:14:22,07:14:22,1224,28,,,,6821.06,0
5052090,07:14:45,07:14:45,1225,29,,,,6937.78,0
5052090,07:16:07,07:16:07,1226,30,,,,7400.68,0
5052090,07:16:33,07:16:33,1227,31,,,,7531.22,0
5052090,07:17:00,07:17:00,6627,32,,,,7691.41,
5052090,07:18:09,07:18:09,1229,33,,,,8021,0
5052090,07:18:56,07:18:56,10386,34,,,,8251.94,0
5052090,07:20:01,07:20:01,1232,35,,,,8554.08,0
5052090,07:20:52,07:20:52,9568,36,,,,8804.67,0
5052090,07:21:44,07:21:44,10384,37,,,,9072.79,0
5052090,07:22:28,07:22:28,1236,38,,,,9286.3,0
5052090,07:23:22,07:23:22,1237,39,,,,9510.01,0
5052090,07:24:19,07:24:19,1238,40,,,,9768.63,0
5052090,07:26:21,07:26:21,1239,41,,,,10206.57,0
5052090,07:27:00,07:27:00,8640,42,,,,10388.58,
5052090,07:27:46,07:27:46,8669,43,,,,10555.36,0
5052090,07:28:50,07:28:50,1242,44,,,,10743.25,0
5052090,07:30:05,07:30:05,1244,45,,,,11029.55,0
5052090,07:31:09,07:31:09,1245,46,,,,11270.79,0
5052090,07:32:17,07:32:17,1246,47,,,,11523.22,0
5052090,07:33:00,07:33:00,9833,48,,,,11672.98,
5052090,07:36:33,07:36:33,2658,49,,,,12325.64,0
5052090,07:37:41,07:37:41,2659,50,,,,12545.8,0
5052090,07:39:00,07:39:00,9868,51,,,,12828.32,
5052090,07:41:06,07:41:06,2660,52,,,,13079.17,0
5052090,07:43:00,07:43:00,9929,53,,,,13370.99,
5052090,07:44:00,07:44:00,2663,54,,,,13636.23,0
5052090,07:45:56,07:45:56,8983,55,,,,14133.67,0
5052090,07:47:00,07:47:00,9870,56,,,,14414.74,
5052090,07:48:16,07:48:16,2321,57,,,,14699.33,0
5052090,07:49:58,07:49:58,10027,58,,,,15067.57,0
5052090,07:51:29,07:51:29,2667,59,,,,15394.06,0
5052090,07:53:14,07:53:14,2669,60,,,,15811.33,0
5052090,07:54:34,07:54:34,2670,61,,,,16062.71,0
5052090,07:57:00,07:57:00,9944,62,,1,,16768.6,
5142010,14:18:00,14:18:00,9961,1,,,1,0,
5142010,14:19:25,14:19:25,1398,2,,,,505.11,0
5142010,14:19:55,14:19:55,6893,3,,,,720.89,0
5142010,14:20:46,14:20:46,1200,4,,,,1101.09,0
5142010,14:21:13,14:21:13,1201,5,,,,1285.84,0
5142010,14:21:56,14:21:56,1202,6,,,,1551.4,0
5142010,14:22:22,14:22:22,1203,7,,,,1738.52,0
5142010,14:23:19,14:23:19,1204,8,,,,2057.05,0
5142010,14:24:05,14:24:05,1205,9,,,,2313.67,0
5142010,14:24:46,14:24:46,1206,10,,,,2525.08,0
5142010,14:25:29,14:25:29,9590,11,,,,2729.34,0
5142010,14:26:22,14:26:22,1208,12,,,,3028.72,0
5142010,14:27:00,14:27:00,1209,13,,,,3265.01,
5142010,14:27:32,14:27:32,1210,14,,,,3499.54,0
5142010,14:27:48,14:27:48,1211,15,,,,3662.14,0
5142010,14:28:06,14:28:06,1212,16,,,,3846.33,0
5142010,14:28:24,14:28:24,1213,17,,,,3975.73,0
5142010,14:28:56,14:28:56,1214,18,,,,4182.75,0
5142010,14:29:35,14:29:35,1215,19,,,,4496.73,0
5142010,14:29:58,14:29:58,1216,20,,,,4687.81,0
5142010,14:30:14,14:30:14,1217,21,,,,4819.55,0
5142010,14:30:32,14:30:32,1218,22,,,,4977.53,0
5142010,14:31:00,14:31:00,1219,23,,,,5218.07,
5142010,14:31:20,14:31:20,1220,24,,,,5392.8,0
5142010,14:32:30,14:32:30,1221,25,,,,5990.25,0
5142010,14:33:07,14:33:07,1222,26,,,,6297.18,0
5142010,14:33:25,14:33:25,1223,27,,,,6454.16,0
5142010,14:34:07,14:34:07,1224,28,,,,6821.06,0
5142010,14:34:23,14:34:23,1225,29,,,,6937.78,0
5142010,14:35:22,14:35:22,1226,30,,,,7400.68,0
5142010,14:35:40,14:35:40,1227,31,,,,7531.22,0
5142010,14:36:00,14:36:00,6627,32,,,,7691.41,
5142010,14:37:02,14:37:02,1229,33,,,,8021,0
5142010,14:37:44,14:37:44,10386,34,,,,8251.94,0
5142010,14:38:42,14:38:42,1232,35,,,,8554.08,0
5142010,14:39:29,14:39:29,9568,36,,,,8804.67,0
5142010,14:40:16,14:40:16,10384,37,,,,9072.79,0
5142010,14:40:55,14:40:55,1236,38,,,,9286.3,0
5142010,14:41:44,14:41:44,1237,39,,,,9510.01,0
5142010,14:42:35,14:42:35,1238,40,,,,9768.63,0
5142010,14:44:25,14:44:25,1239,41,,,,10206.57,0
5142010,14:45:00,14:45:00,8640,42,,,,10388.58,
5142010,14:45:54,14:45:54,8669,43,,,,10555.36,0
5142010,14:47:08,14:47:08,1242,44,,,,10743.25,0
5142010,14:48:36,14:48:36,1244,45,,,,11029.55,0
5142010,14:49:51,14:49:51,1245,46,,,,11270.79,0
5142010,14:51:10,14:51:10,1246,47,,,,11523.22,0
5142010,14:52:00,14:52:00,9833,48,,,,11672.98,
5142010,14:54:58,14:54:58,2658,49,,,,12325.64,0
5142010,14:55:54,14:55:54,2659,50,,,,12545.8,0
5142010,14:57:00,14:57:00,9868,51,,,,12828.32,
5142010,14:58:34,14:58:34,2660,52,,,,13079.17,0
5142010,15:00:00,15:00:00,9929,53,,,,13370.99,
5142010,15:01:00,15:01:00,2663,54,,,,13636.23,0
5142010,15:02:56,15:02:56,8983,55,,,,14133.67,0
5142010,15:04:00,15:04:00,9870,56,,,,14414.74,
5142010,15:04:45,15:04:45,2321,57,,,,14699.33,0
5142010,15:05:46,15:05:46,10027,58,,,,15067.57,0
5142010,15:06:41,15:06:41,2667,59,,,,15394.06,0
5142010,15:07:44,15:07:44,2669,60,,,,15811.33,0
5142010,15:08:32,15:08:32,2670,61,,,,16062.71,0
5142010,15:10:00,15:10:00,9944,62,,1,,16768.6,
5142080,14:18:00,14:18:00,9961,1,,,1,0,
5142080,14:19:25,14:19:25,1398,2,,,,505.11,0
5142080,14:19:55,14:19:55,6893,3,,,,720.89,0
5142080,14:20:46,14:20:46,1200,4,,,,1101.09,0
5142080,14:21:13,14:21:13,1201,5,,,,1285.84,0
5142080,14:21:56,14:21:56,1202,6,,,,1551.4,0
5142080,14:22:22,14:22:22,1203,7,,,,1738.52,0
5142080,14:23:19,14:23:19,1204,8,,,,2057.05,0
5142080,14:24:05,14:24:05,1205,9,,,,2313.67,0
5142080,14:24:46,14:24:46,1206,10,,,,2525.08,0
5142080,14:25:29,14:25:29,9590,11,,,,2729.34,0
5142080,14:26:22,14:26:22,1208,12,,,,3028.72,0
5142080,14:27:00,14:27:00,1209,13,,,,3265.01,
5142080,14:27:32,14:27:32,1210,14,,,,3499.54,0
5142080,14:27:48,14:27:48,1211,15,,,,3662.14,0
5142080,14:28:06,14:28:06,1212,16,,,,3846.33,0
5142080,14:28:24,14:28:24,1213,17,,,,3975.73,0
5142080,14:28:56,14:28:56,1214,18,,,,4182.75,0
5142080,14:29:35,14:29:35,1215,19,,,,4496.73,0
5142080,14:29:58,14:29:58,1216,20,,,,4687.81,0
5142080,14:30:14,14:30:14,1217,21,,,,4819.55,0
5142080,14:30:32,14:30:32,1218,22,,,,4977.53,0
5142080,14:31:00,14:31:00,1219,23,,,,5218.07,
5142080,14:31:20,14:31:20,1220,24,,,,5392.8,0
5142080,14:32:30,14:32:30,1221,25,,,,5990.25,0
5142080,14:33:07,14:33:07,1222,26,,,,6297.18,0
5142080,14:33:25,14:33:25,1223,27,,,,6454.16,0
5142080,14:34:07,14:34:07,1224,28,,,,6821.06,0
5142080,14:34:23,14:34:23,1225,29,,,,6937.78,0
5142080,14:35:22,14:35:22,1226,30,,,,7400.68,0
5142080,14:35:40,14:35:40,1227,31,,,,7531.22,0
5142080,14:36:00,14:36:00,6627,32,,,,7691.41,
5142080,14:37:02,14:37:02,1229,33,,,,8021,0
5142080,14:37:44,14:37:44,10386,34,,,,8251.94,0
5142080,14:38:42,14:38:42,1232,35,,,,8554.08,0
5142080,14:39:29,14:39:29,9568,36,,,,8804.67,0
5142080,14:40:16,14:40:16,10384,37,,,,9072.79,0
5142080,14:40:55,14:40:55,1236,38,,,,9286.3,0
5142080,14:41:44,14:41:44,1237,39,,,,9510.01,0
5142080,14:42:35,14:42:35,1238,40,,,,9768.63,0
5142080,14:44:25,14:44:25,1239,41,,,,10206.57,0
5142080,14:45:00,14:45:00,8640,42,,,,10388.58,
5142080,14:45:54,14:45:54,8669,43,,,,10555.36,0
5142080,14:47:08,14:47:08,1242,44,,,,10743.25,0
5142080,14:48:36,14:48:36,1244,45,,,,11029.55,0
5142080,14:49:51,14:49:51,1245,46,,,,11270.79,0
5142080,14:51:10,14:51:10,1246,47,,,,11523.22,0
5142080,14:52:00,14:52:00,9833,48,,,,11672.98,
5142080,14:54:58,14:54:58,2658,49,,,,12325.64,0
5142080,14:55:54,14:55:54,2659,50,,,,12545.8,0
5142080,14:57:00,14:57:00,9868,51,,,,12828.32,
5142080,14:58:34,14:58:34,2660,52,,,,13079.17,0
5142080,15:00:00,15:00:00,9929,53,,,,13370.99,
5142080,15:01:00,15:01:00,2663,54,,,,13636.23,0
5142080,15:02:56,15:02:56,8983,55,,,,14133.67,0
5142080,15:04:00,15:04:00,9870,56,,,,14414.74,
5142080,15:04:45,15:04:45,2321,57,,,,14699.33,0
5142080,15:05:46,15:05:46,10027,58,,,,15067.57,0
5142080,15:06:41,15:06:41,2667,59,,,,15394.06,0
5142080,15:07:44,15:07:44,2669,60,,,,15811.33,0
5142080,15:08:32,15:08:32,2670,61,,,,16062.71,0
5142080,15:10:00,15:10:00,9944,62,,1,,16768.6,
5142100,14:18:00,14:18:00,9961,1,,,1,0,
5142100,14:19:25,14:19:25,1398,2,,,,505.11,0
5142100,14:19:55,14:19:55,6893,3,,,,720.89,0
5142100,14:20:46,14:20:46,1200,4,,,,1101.09,0
5142100,14:21:13,14:21:13,1201,5,,,,1285.84,0
5142100,14:21:56,14:21:56,1202,6,,,,1551.4,0
5142100,14:22:22,14:22:22,1203,7,,,,1738.52,0
5142100,14:23:19,14:23:19,1204,8,,,,2057.05,0
5142100,14:24:05,14:24:05,1205,9,,,,2313.67,0
5142100,14:24:46,14:24:46,1206,10,,,,2525.08,0
5142100,14:25:29,14:25:29,9590,11,,,,2729.34,0
5142100,14:26:22,14:26:22,1208,12,,,,3028.72,0
5142100,14:27:00,14:27:00,1209,13,,,,3265.01,
5142100,14:27:32,14:27:32,1210,14,,,,3499.54,0
5142100,14:27:48,14:27:48,1211,15,,,,3662.14,0
5142100,14:28:06,14:28:06,1212,16,,,,3846.33,0
5142100,14:28:24,14:28:24,1213,17,,,,3975.73,0
5142100,14:28:56,14:28:56,1214,18,,,,4182.75,0
5142100,14:29:35,14:29:35,1215,19,,,,4496.73,0
5142100,14:29:58,14:29:58,1216,20,,,,4687.81,0
5142100,14:30:14,14:30:14,1217,21,,,,4819.55,0
5142100,14:30:32,14:30:32,1218,22,,,,4977.53,0
5142100,14:31:00,14:31:00,1219,23,,,,5218.07,
5142100,14:31:20,14:31:20,1220,24,,,,5392.8,0
5142100,14:32:30,14:32:30,1221,25,,,,5990.25,0
5142100,14:33:07,14:33:07,1222,26,,,,6297.18,0
5142100,14:33:25,14:33:25,1223,27,,,,6454.16,0
5142100,14:34:07,14:34:07,1224,28,,,,6821.06,0
5142100,14:34:23,14:34:23,1225,29,,,,6937.78,0
5142100,14:35:22,14:35:22,1226,30,,,,7400.68,0
5142100,14:35:40,14:35:40,1227,31,,,,7531.22,0
5142100,14:36:00,14:36:00,6627,32,,,,7691.41,
5142100,14:37:02,14:37:02,1229,33,,,,8021,0
5142100,14:37:44,14:37:44,10386,34,,,,8251.94,0
5142100,14:38:42,14:38:42,1232,35,,,,8554.08,0
5142100,14:39:29,14:39:29,9568,36,,,,8804.67,0
5142100,14:40:16,14:40:16,10384,37,,,,9072.79,0
5142100,14:40:55,14:40:55,1236,38,,,,9286.3,0
5142100,14:41:44,14:41:44,1237,39,,,,9510.01,0
5142100,14:42:35,14:42:35,1238,40,,,,9768.63,0
5142100,14:44:25,14:44:25,1239,41,,,,10206.57,0
5142100,14:45:00,14:45:00,8640,42,,,,10388.58,
5142100,14:45:54,14:45:54,8669,43,,,,10555.36,0
5142100,14:47:08,14:47:08,1242,44,,,,10743.25,0
5142100,14:48:36,14:48:36,1244,45,,,,11029.55,0
5142100,14:49:51,14:49:51,1245,46,,,,11270.79,0
5142100,14:51:10,14:51:10,1246,47,,,,11523.22,0
5142100,14:52:00,14:52:00,9833,48,,,,11672.98,
5142100,14:54:58,14:54:58,2658,49,,,,12325.64,0
5142100,14:55:54,14:55:54,2659,50,,,,12545.8,0
5142100,14:57:00,14:57:00,9868,51,,,,12828.32,
5142100,14:58:34,14:58:34,2660,52,,,,13079.17,0
5142100,15:00:00,15:00:00,9929,53,,,,13370.99,
5142100,15:01:00,15:01:00,2663,54,,,,13636.23,0
5142100,15:02:56,15:02:56,8983,55,,,,14133.67,0
5142100,15:04:00,15:04:00,9870,56,,,,14414.74,
5142100,15:04:45,15:04:45,2321,57,,,,14699.33,0
5142100,15:05:46,15:05:46,10027,58,,,,15067.57,0
5142100,15:06:41,15:06:41,2667,59,,,,15394.06,0
5142100,15:07:44,15:07:44,2669,60,,,,15811.33,0
5142100,15:08:32,15:08:32,2670,61,,,,16062.71,0
5142100,15:10:00,15:10:00,9944,62,,1,,16768.6,
5334020,15:22:00,15:22:00,9961,1,,,1,0,
5334020,15:23:53,15:23:53,1398,2,,,,505.11,0
5334020,15:24:33,15:24:33,6893,3,,,,720.89,0
5334020,15:25:42,15:25:42,1200,4,,,,1101.09,0
5334020,15:26:18,15:26:18,1201,5,,,,1285.84,0
5334020,15:27:15,15:27:15,1202,6,,,,1551.4,0
5334020,15:27:50,15:27:50,1203,7,,,,1738.52,0
5334020,15:29:06,15:29:06,1204,8,,,,2057.05,0
5334020,15:30:07,15:30:07,1205,9,,,,2313.67,0
5334020,15:31:02,15:31:02,1206,10,,,,2525.08,0
5334020,15:31:59,15:31:59,9590,11,,,,2729.34,0
5334020,15:33:10,15:33:10,1208,12,,,,3028.72,0
5334020,15:34:00,15:34:00,1209,13,,,,3265.01,
5334020,15:34:57,15:34:57,1210,14,,,,3499.54,0
5334020,15:35:24,15:35:24,1211,15,,,,3662.14,0
5334020,15:35:57,15:35:57,1212,16,,,,3846.33,0
5334020,15:36:28,15:36:28,1213,17,,,,3975.73,0
5334020,15:37:23,15:37:23,1214,18,,,,4182.75,0
5334020,15:38:31,15:38:31,1215,19,,,,4496.73,0
5334020,15:39:11,15:39:11,1216,20,,,,4687.81,0
5334020,15:39:40,15:39:40,1217,21,,,,4819.55,0
5334020,15:40:11,15:40:11,1218,22,,,,4977.53,0
5334020,15:41:00,15:41:00,1219,23,,,,5218.07,
5334020,15:41:45,15:41:45,1220,24,,,,5392.8,0
5334020,15:44:19,15:44:19,1221,25,,,,5990.25,0
5334020,15:45:41,15:45:41,1222,26,,,,6297.18,0
5334020,15:46:20,15:46:20,1223,27,,,,6454.16,0
5334020,15:47:51,15:47:51,1224,28,,,,6821.06,0
5334020,15:48:28,15:48:28,1225,29,,,,6937.78,0
5334020,15:50:38,15:50:38,1226,30,,,,7400.68,0
5334020,15:51:17,15:51:17,1227,31,,,,7531.22,0
5334020,15:52:00,15:52:00,6627,32,,,,7691.41,
5334020,15:53:44,15:53:44,1229,33,,,,8021,0
5334020,15:54:54,15:54:54,10386,34,,,,8251.94,0
5334020,15:56:31,15:56:31,1232,35,,,,8554.08,0
5334020,15:57:49,15:57:49,9568,36,,,,8804.67,0
5334020,15:59:06,15:59:06,10384,37,,,,9072.79,0
5334020,16:00:12,16:00:12,1236,38,,,,9286.3,0
5334020,16:01:34,16:01:34,1237,39,,,,9510.01,0
5334020,16:02:59,16:02:59,1238,40,,,,9768.63,0
5334020,16:06:01,16:06:01,1239,41,,,,10206.57,0
5334020,16:07:00,16:07:00,8640,42,,,,10388.58,
5334020,16:08:17,16:08:17,8669,43,,,,10555.36,0
5334020,16:10:04,16:10:04,1242,44,,,,10743.25,0
5334020,16:12:08,16:12:08,1244,45,,,,11029.55,0
5334020,16:13:55,16:13:55,1245,46,,,,11270.79,0
5334020,16:15:48,16:15:48,1246,47,,,,11523.22,0
5334020,16:17:00,16:17:00,9833,48,,,,11672.98,
5334020,16:21:09,16:21:09,2658,49,,,,12325.64,0
5334020,16:22:28,16:22:28,2659,50,,,,12545.8,0
5334020,16:24:00,16:24:00,9868,51,,,,12828.32,
5334020,16:27:41,16:27:41,2660,52,,,,13079.17,0
5334020,16:31:00,16:31:00,9929,53,,,,13370.99,
5334020,16:32:00,16:32:00,2663,54,,,,13636.23,0
5334020,16:33:56,16:33:56,8983,55,,,,14133.67,0
5334020,16:35:00,16:35:00,9870,56,,,,14414.74,
5334020,16:36:54,16:36:54,2321,57,,,,14699.33,0
5334020,16:39:27,16:39:27,10027,58,,,,15067.57,0
5334020,16:41:43,16:41:43,2667,59,,,,15394.06,0
5334020,16:44:21,16:44:21,2669,60,,,,15811.33,0
5334020,16:46:21,16:46:21,2670,61,,,,16062.71,0
5334020,16:50:00,16:50:00,9944,62,,1,,16768.6,
5334030,15:22:00,15:22:00,9961,1,,,1,0,
5334030,15:23:53,15:23:53,1398,2,,,,505.11,0
5334030,15:24:33,15:24:33,6893,3,,,,720.89,0
5334030,15:25:42,15:25:42,1200,4,,,,1101.09,0
5334030,15:26:18,15:26:18,1201,5,,,,1285.84,0
5334030,15:27:15,15:27:15,1202,6,,,,1551.4,0
5334030,15:27:50,15:27:50,1203,7,,,,1738.52,0
5334030,15:29:06,15:29:06,1204,8,,,,2057.05,0
5334030,15:30:07,15:30:07,1205,9,,,,2313.67,0
5334030,15:31:02,15:31:02,1206,10,,,,2525.08,0
5334030,15:31:59,15:31:59,9590,11,,,,2729.34,0
5334030,15:33:10,15:33:10,1208,12,,,,3028.72,0
5334030,15:34:00,15:34:00,1209,13,,,,3265.01,
5334030,15:34:57,15:34:57,1210,14,,,,3499.54,0
5334030,15:35:24,15:35:24,1211,15,,,,3662.14,0
5334030,15:35:57,15:35:57,1212,16,,,,3846.33,0
5334030,15:36:28,15:36:28,1213,17,,,,3975.73,0
5334030,15:37:23,15:37:23,1214,18,,,,4182.75,0
5334030,15:38:31,15:38:31,1215,19,,,,4496.73,0
5334030,15:39:11,15:39:11,1216,20,,,,4687.81,0
5334030,15:39:40,15:39:40,1217,21,,,,4819.55,0
5334030,15:40:11,15:40:11,1218,22,,,,4977.53,0
5334030,15:41:00,15:41:00,1219,23,,,,5218.07,
5334030,15:41:45,15:41:45,1220,24,,,,5392.8,0
5334030,15:44:19,15:44:19,1221,25,,,,5990.25,0
5334030,15:45:41,15:45:41,1222,26,,,,6297.18,0
5334030,15:46:20,15:46:20,1223,27,,,,6454.16,0
5334030,15:47:51,15:47:51,1224,28,,,,6821.06,0
5334030,15:48:28,15:48:28,1225,29,,,,6937.78,0
5334030,15:50:38,15:50:38,1226,30,,,,7400.68,0
5334030,15:51:17,15:51:17,1227,31,,,,7531.22,0
5334030,15:52:00,15:52:00,6627,32,,,,7691.41,
5334030,15:53:44,15:53:44,1229,33,,,,8021,0
5334030,15:54:54,15:54:54,10386,34,,,,8251.94,0
5334030,15:56:31,15:56:31,1232,35,,,,8554.08,0
5334030,15:57:49,15:57:49,9568,36,,,,8804.67,0
5334030,15:59:06,15:59:06,10384,37,,,,9072.79,0
5334030,16:00:12,16:00:12,1236,38,,,,9286.3,0
5334030,16:01:34,16:01:34,1237,39,,,,9510.01,0
5334030,16:02:59,16:02:59,1238,40,,,,9768.63,0
5334030,16:06:01,16:06:01,1239,41,,,,10206.57,0
5334030,16:07:00,16:07:00,8640,42,,,,10388.58,
5334030,16:08:17,16:08:17,8669,43,,,,10555.36,0
5334030,16:10:04,16:10:04,1242,44,,,,10743.25,0
5334030,16:12:08,16:12:08,1244,45,,,,11029.55,0
5334030,16:13:55,16:13:55,1245,46,,,,11270.79,0
5334030,16:15:48,16:15:48,1246,47,,,,11523.22,0
5334030,16:17:00,16:17:00,9833,48,,,,11672.98,
5334030,16:21:09,16:21:09,2658,49,,,,12325.64,0
5334030,16:22:28,16:22:28,2659,50,,,,12545.8,0
5334030,16:24:00,16:24:00,9868,51,,,,12828.32,
5334030,16:27:41,16:27:41,2660,52,,,,13079.17,0
5334030,16:31:00,16:31:00,9929,53,,,,13370.99,
5334030,16:32:00,16:32:00,2663,54,,,,13636.23,0
5334030,16:33:56,16:33:56,8983,55,,,,14133.67,0
5334030,16:35:00,16:35:00,9870,56,,,,14414.74,
5334030,16:36:54,16:36:54,2321,57,,,,14699.33,0
5334030,16:39:27,16:39:27,10027,58,,,,15067.57,0
5334030,16:41:43,16:41:43,2667,59,,,,15394.06,0
5334030,16:44:21,16:44:21,2669,60,,,,15811.33,0
5334030,16:46:21,16:46:21,2670,61,,,,16062.71,0
5334030,16:50:00,16:50:00,9944,62,,1,,16768.6,
5334040,15:22:00,15:22:00,9961,1,,,1,0,
5334040,15:23:53,15:23:53,1398,2,,,,505.11,0
5334040,15:24:33,15:24:33,6893,3,,,,720.89,0
5334040,15:25:42,15:25:42,1200,4,,,,1101.09,0
5334040,15:26:18,15:26:18,1201,5,,,,1285.84,0
5334040,15:27:15,15:27:15,1202,6,,,,1551.4,0
5334040,15:27:50,15:27:50,1203,7,,,,1738.52,0
5334040,15:29:06,15:29:06,1204,8,,,,2057.05,0
5334040,15:30:07,15:30:07,1205,9,,,,2313.67,0
5334040,15:31:02,15:31:02,1206,10,,,,2525.08,0
5334040,15:31:59,15:31:59,9590,11,,,,2729.34,0
5334040,15:33:10,15:33:10,1208,12,,,,3028.72,0
5334040,15:34:00,15:34:00,1209,13,,,,3265.01,
5334040,15:34:57,15:34:57,1210,14,,,,3499.54,0
5334040,15:35:24,15:35:24,1211,15,,,,3662.14,0
5334040,15:35:57,15:35:57,1212,16,,,,3846.33,0
5334040,15:36:28,15:36:28,1213,17,,,,3975.73,0
5334040,15:37:23,15:37:23,1214,18,,,,4182.75,0
5334040,15:38:31,15:38:31,1215,19,,,,4496.73,0
5334040,15:39:11,15:39:11,1216,20,,,,4687.81,0
5334040,15:39:40,15:39:40,1217,21,,,,4819.55,0
5334040,15:40:11,15:40:11,1218,22,,,,4977.53,0
5334040,15:41:00,15:41:00,1219,23,,,,5218.07,
5334040,15:41:45,15:41:45,1220,24,,,,5392.8,0
5334040,15:44:19,15:44:19,1221,25,,,,5990.25,0
5334040,15:45:41,15:45:41,1222,26,,,,6297.18,0
5334040,15:46:20,15:46:20,1223,27,,,,6454.16,0
5334040,15:47:51,15:47:51,1224,28,,,,6821.06,0
5334040,15:48:28,15:48:28,1225,29,,,,6937.78,0
5334040,15:50:38,15:50:38,1226,30,,,,7400.68,0
5334040,15:51:17,15:51:17,1227,31,,,,7531.22,0
5334040,15:52:00,15:52:00,6627,32,,,,7691.41,
5334040,15:53:44,15:53:44,1229,33,,,,8021,0
5334040,15:54:54,15:54:54,10386,34,,,,8251.94,0
5334040,15:56:31,15:56:31,1232,35,,,,8554.08,0
5334040,15:57:49,15:57:49,9568,36,,,,8804.67,0
5334040,15:59:06,15:59:06,10384,37,,,,9072.79,0
5334040,16:00:12,16:00:12,1236,38,,,,9286.3,0
5334040,16:01:34,16:01:34,1237,39,,,,9510.01,0
5334040,16:02:59,16:02:59,1238,40,,,,9768.63,0
5334040,16:06:01,16:06:01,1239,41,,,,10206.57,0
5334040,16:07:00,16:07:00,8640,42,,,,10388.58,
5334040,16:08:17,16:08:17,8669,43,,,,10555.36,0
5334040,16:10:04,16:10:04,1242,44,,,,10743.25,0
5334040,16:12:08,16:12:08,1244,45,,,,11029.55,0
5334040,16:13:55,16:13:55,1245,46,,,,11270.79,0
5334040,16:15:48,16:15:48,1246,47,,,,11523.22,0
5334040,16:17:00,16:17:00,9833,48,,,,11672.98,
5334040,16:21:09,16:21:09,2658,49,,,,12325.64,0
5334040,16:22:28,16:22:28,2659,50,,,,12545.8,0
5334040,16:24:00,16:24:00,9868,51,,,,12828.32,
5334040,16:27:41,16:27:41,2660,52,,,,13079.17,0
5334040,16:31:00,16:31:00,9929,53,,,,13370.99,
5334040,16:32:00,16:32:00,2663,54,,,,13636.23,0
5334040,16:33:56,16:33:56,8983,55,,,,14133.67,0
5334040,16:35:00,16:35:00,9870,56,,,,14414.74,
5334040,16:36:54,16:36:54,2321,57,,,,14699.33,0
5334040,16:39:27,16:39:27,10027,58,,,,15067.57,0
5334040,16:41:43,16:41:43,2667,59,,,,15394.06,0
5334040,16:44:21,16:44:21,2669,60,,,,15811.33,0
5334040,16:46:21,16:46:21,2670,61,,,,16062.71,0
5334040,16:50:00,16:50:00,9944,62,,1,,16768.6,
5334050,15:22:00,15:22:00,9961,1,,,1,0,
5334050,15:23:53,15:23:53,1398,2,,,,505.11,0
5334050,15:24:33,15:24:33,6893,3,,,,720.89,0
5334050,15:25:42,15:25:42,1200,4,,,,1101.09,0
5334050,15:26:18,15:26:18,1201,5,,,,1285.84,0
5334050,15:27:15,15:27:15,1202,6,,,,1551.4,0
5334050,15:27:50,15:27:50,1203,7,,,,1738.52,0
5334050,15:29:06,15:29:06,1204,8,,,,2057.05,0
5334050,15:30:07,15:30:07,1205,9,,,,2313.67,0
5334050,15:31:02,15:31:02,1206,10,,,,2525.08,0
5334050,15:31:59,15:31:59,9590,11,,,,2729.34,0
5334050,15:33:10,15:33:10,1208,12,,,,3028.72,0
5334050,15:34:00,15:34:00,1209,13,,,,3265.01,
5334050,15:34:57,15:34:57,1210,14,,,,3499.54,0
5334050,15:35:24,15:35:24,1211,15,,,,3662.14,0
5334050,15:35:57,15:35:57,1212,16,,,,3846.33,0
5334050,15:36:28,15:36:28,1213,17,,,,3975.73,0
5334050,15:37:23,15:37:23,1214,18,,,,4182.75,0
5334050,15:38:31,15:38:31,1215,19,,,,4496.73,0
5334050,15:39:11,15:39:11,1216,20,,,,4687.81,0
5334050,15:39:40,15:39:40,1217,21,,,,4819.55,0
5334050,15:40:11,15:40:11,1218,22,,,,4977.53,0
5334050,15:41:00,15:41:00,1219,23,,,,5218.07,
5334050,15:41:45,15:41:45,1220,24,,,,5392.8,0
5334050,15:44:19,15:44:19,1221,25,,,,5990.25,0
5334050,15:45:41,15:45:41,1222,26,,,,6297.18,0
5334050,15:46:20,15:46:20,1223,27,,,,6454.16,0
5334050,15:47:51,15:47:51,1224,28,,,,6821.06,0
5334050,15:48:28,15:48:28,1225,29,,,,6937.78,0
5334050,15:50:38,15:50:38,1226,30,,,,7400.68,0
5334050,15:51:17,15:51:17,1227,31,,,,7531.22,0
5334050,15:52:00,15:52:00,6627,32,,,,7691.41,
5334050,15:53:44,15:53:44,1229,33,,,,8021,0
5334050,15:54:54,15:54:54,10386,34,,,,8251.94,0
5334050,15:56:31,15:56:31,1232,35,,,,8554.08,0
5334050,15:57:49,15:57:49,9568,36,,,,8804.67,0
5334050,15:59:06,15:59:06,10384,37,,,,9072.79,0
5334050,16:00:12,16:00:12,1236,38,,,,9286.3,0
5334050,16:01:34,16:01:34,1237,39,,,,9510.01,0
5334050,16:02:59,16:02:59,1238,40,,,,9768.63,0
5334050,16:06:01,16:06:01,1239,41,,,,10206.57,0
5334050,16:07:00,16:07:00,8640,42,,,,10388.58,
5334050,16:08:17,16:08:17,8669,43,,,,10555.36,0
5334050,16:10:04,16:10:04,1242,44,,,,10743.25,0
5334050,16:12:08,16:12:08,1244,45,,,,11029.55,0
5334050,16:13:55,16:13:55,1245,46,,,,11270.79,0
5334050,16:15:48,16:15:48,1246,47,,,,11523.22,0
5334050,16:17:00,16:17:00,9833,48,,,,11672.98,
5334050,16:21:09,16:21:09,2658,49,,,,12325.64,0
5334050,16:22:28,16:22:28,2659,50,,,,12545.8,0
5334050,16:24:00,16:24:00,9868,51,,,,12828.32,
5334050,16:27:41,16:27:41,2660,52,,,,13079.17,0
5334050,16:31:00,16:31:00,9929,53,,,,13370.99,
5334050,16:32:00,16:32:00,2663,54,,,,13636.23,0
5334050,16:33:56,16:33:56,8983,55,,,,14133.67,0
5334050,16:35:00,16:35:00,9870,56,,,,14414.74,
5334050,16:36:54,16:36:54,2321,57,,,,14699.33,0
5334050,16:39:27,16:39:27,10027,58,,,,15067.57,0
5334050,16:41:43,16:41:43,2667,59,,,,15394.06,0
5334050,16:44:21,16:44:21,2669,60,,,,15811.33,0
5334050,16:46:21,16:46:21,2670,61,,,,16062.71,0
5334050,16:50:00,16:50:00,9944,62,,1,,16768.6,
5334060,15:22:00,15:22:00,9961,1,,,1,0,
5334060,15:23:53,15:23:53,1398,2,,,,505.11,0
5334060,15:24:33,15:24:33,6893,3,,,,720.89,0
5334060,15:25:42,15:25:42,1200,4,,,,1101.09,0
5334060,15:26:18,15:26:18,1201,5,,,,1285.84,0
5334060,15:27:15,15:27:15,1202,6,,,,1551.4,0
5334060,15:27:50,15:27:50,1203,7,,,,1738.52,0
5334060,15:29:06,15:29:06,1204,8,,,,2057.05,0
5334060,15:30:07,15:30:07,1205,9,,,,2313.67,0
5334060,15:31:02,15:31:02,1206,10,,,,2525.08,0
5334060,15:31:59,15:31:59,9590,11,,,,2729.34,0
5334060,15:33:10,15:33:10,1208,12,,,,3028.72,0
5334060,15:34:00,15:34:00,1209,13,,,,3265.01,
5334060,15:34:57,15:34:57,1210,14,,,,3499.54,0
5334060,15:35:24,15:35:24,1211,15,,,,3662.14,0
5334060,15:35:57,15:35:57,1212,16,,,,3846.33,0
5334060,15:36:28,15:36:28,1213,17,,,,3975.73,0
5334060,15:37:23,15:37:23,1214,18,,,,4182.75,0
5334060,15:38:31,15:38:31,1215,19,,,,4496.73,0
5334060,15:39:11,15:39:11,1216,20,,,,4687.81,0
5334060,15:39:40,15:39:40,1217,21,,,,4819.55,0
5334060,15:40:11,15:40:11,1218,22,,,,4977.53,0
5334060,15:41:00,15:41:00,1219,23,,,,5218.07,
5334060,15:41:45,15:41:45,1220,24,,,,5392.8,0
5334060,15:44:19,15:44:19,1221,25,,,,5990.25,0
5334060,15:45:41,15:45:41,1222,26,,,,6297.18,0
5334060,15:46:20,15:46:20,1223,27,,,,6454.16,0
5334060,15:47:51,15:47:51,1224,28,,,,6821.06,0
5334060,15:48:28,15:48:28,1225,29,,,,6937.78,0
5334060,15:50:38,15:50:38,1226,30,,,,7400.68,0
5334060,15:51:17,15:51:17,1227,31,,,,7531.22,0
5334060,15:52:00,15:52:00,6627,32,,,,7691.41,
5334060,15:53:44,15:53:44,1229,33,,,,8021,0
5334060,15:54:54,15:54:54,10386,34,,,,8251.94,0
5334060,15:56:31,15:56:31,1232,35,,,,8554.08,0
5334060,15:57:49,15:57:49,9568,36,,,,8804.67,0
5334060,15:59:06,15:59:06,10384,37,,,,9072.79,0
5334060,16:00:12,16:00:12,1236,38,,,,9286.3,0
5334060,16:01:34,16:01:34,1237,39,,,,9510.01,0
5334060,16:02:59,16:02:59,1238,40,,,,9768.63,0
5334060,16:06:01,16:06:01,1239,41,,,,10206.57,0
5334060,16:07:00,16:07:00,8640,42,,,,10388.58,
5334060,16:08:17,16:08:17,8669,43,,,,10555.36,0
5334060,16:10:04,16:10:04,1242,44,,,,10743.25,0
5334060,16:12:08,16:12:08,1244,45,,,,11029.55,0
5334060,16:13:55,16:13:55,1245,46,,,,11270.79,0
5334060,16:15:48,16:15:48,1246,47,,,,11523.22,0
5334060,16:17:00,16:17:00,9833,48,,,,11672.98,
5334060,16:21:09,16:21:09,2658,49,,,,12325.64,0
5334060,16:22:28,16:22:28,2659,50,,,,12545.8,0
5334060,16:24:00,16:24:00,9868,51,,,,12828.32,
5334060,16:27:41,16:27:41,2660,52,,,,13079.17,0
5334060,16:31:00,16:31:00,9929,53,,,,13370.99,
5334060,16:32:00,16:32:00,2663,54,,,,13636.23,0
5334060,16:33:56,16:33:56,8983,55,,,,14133.67,0
5334060,16:35:00,16:35:00,9870,56,,,,14414.74,
5334060,16:36:54,16:36:54,2321,57,,,,14699.33,0
5334060,16:39:27,16:39:27,10027,58,,,,15067.57,0
5334060,16:41:43,16:41:43,2667,59,,,,15394.06,0
5334060,16:44:21,16:44:21,2669,60,,,,15811.33,0
5334060,16:46:21,16:46:21,2670,61,,,,16062.71,0
5334060,16:50:00,16:50:00,9944,62,,1,,16768.6,
5334120,15:22:00,15:22:00,9961,1,,,1,0,
5334120,15:23:53,15:23:53,1398,2,,,,505.11,0
5334120,15:24:33,15:24:33,6893,3,,,,720.89,0
5334120,15:25:42,15:25:42,1200,4,,,,1101.09,0
5334120,15:26:18,15:26:18,1201,5,,,,1285.84,0
5334120,15:27:15,15:27:15,1202,6,,,,1551.4,0
5334120,15:27:50,15:27:50,1203,7,,,,1738.52,0
5334120,15:29:06,15:29:06,1204,8,,,,2057.05,0
5334120,15:30:07,15:30:07,1205,9,,,,2313.67,0
5334120,15:31:02,15:31:02,1206,10,,,,2525.08,0
5334120,15:31:59,15:31:59,9590,11,,,,2729.34,0
5334120,15:33:10,15:33:10,1208,12,,,,3028.72,0
5334120,15:34:00,15:34:00,1209,13,,,,3265.01,
5334120,15:34:57,15:34:57,1210,14,,,,3499.54,0
5334120,15:35:24,15:35:24,1211,15,,,,3662.14,0
5334120,15:35:57,15:35:57,1212,16,,,,3846.33,0
5334120,15:36:28,15:36:28,1213,17,,,,3975.73,0
5334120,15:37:23,15:37:23,1214,18,,,,4182.75,0
5334120,15:38:31,15:38:31,1215,19,,,,4496.73,0
5334120,15:39:11,15:39:11,1216,20,,,,4687.81,0
5334120,15:39:40,15:39:40,1217,21,,,,4819.55,0
5334120,15:40:11,15:40:11,1218,22,,,,4977.53,0
5334120,15:41:00,15:41:00,1219,23,,,,5218.07,
5334120,15:41:45,15:41:45,1220,24,,,,5392.8,0
5334120,15:44:19,15:44:19,1221,25,,,,5990.25,0
5334120,15:45:41,15:45:41,1222,26,,,,6297.18,0
5334120,15:46:20,15:46:20,1223,27,,,,6454.16,0
5334120,15:47:51,15:47:51,1224,28,,,,6821.06,0
5334120,15:48:28,15:48:28,1225,29,,,,6937.78,0
5334120,15:50:38,15:50:38,1226,30,,,,7400.68,0
5334120,15:51:17,15:51:17,1227,31,,,,7531.22,0
5334120,15:52:00,15:52:00,6627,32,,,,7691.41,
5334120,15:53:44,15:53:44,1229,33,,,,8021,0
5334120,15:54:54,15:54:54,10386,34,,,,8251.94,0
5334120,15:56:31,15:56:31,1232,35,,,,8554.08,0
5334120,15:57:49,15:57:49,9568,36,,,,8804.67,0
5334120,15:59:06,15:59:06,10384,37,,,,9072.79,0
5334120,16:00:12,16:00:12,1236,38,,,,9286.3,0
5334120,16:01:34,16:01:34,1237,39,,,,9510.01,0
5334120,16:02:59,16:02:59,1238,40,,,,9768.63,0
5334120,16:06:01,16:06:01,1239,41,,,,10206.57,0
5334120,16:07:00,16:07:00,8640,42,,,,10388.58,
5334120,16:08:17,16:08:17,8669,43,,,,10555.36,0
5334120,16:10:04,16:10:04,1242,44,,,,10743.25,0
5334120,16:12:08,16:12:08,1244,45,,,,11029.55,0
5334120,16:13:55,16:13:55,1245,46,,,,11270.79,0
5334120,16:15:48,16:15:48,1246,47,,,,11523.22,0
5334120,16:17:00,16:17:00,9833,48,,,,11672.98,
5334120,16:21:09,16:21:09,2658,49,,,,12325.64,0
5334120,16:22:28,16:22:28,2659,50,,,,12545.8,0
5334120,16:24:00,16:24:00,9868,51,,,,12828.32,
5334120,16:27:41,16:27:41,2660,52,,,,13079.17,0
5334120,16:31:00,16:31:00,9929,53,,,,13370.99,
5334120,16:32:00,16:32:00,2663,54,,,,13636.23,0
5334120,16:33:56,16:33:56,8983,55,,,,14133.67,0
5334120,16:35:00,16:35:00,9870,56,,,,14414.74,
5334120,16:36:54,16:36:54,2321,57,,,,14699.33,0
5334120,16:39:27,16:39:27,10027,58,,,,15067.57,0
5334120,16:41:43,16:41:43,2667,59,,,,15394.06,0
5334120,16:44:21,16:44:21,2669,60,,,,15811.33,0
5334120,16:46:21,16:46:21,2670,61,,,,16062.71,0
5334120,16:50:00,16:50:00,9944,62,,1,,16768.6,
5471010,14:48:00,14:48:00,9961,1,,,1,0,
5471010,14:49:25,14:49:25,1398,2,,,,505.11,0
5471010,14:49:55,14:49:55,6893,3,,,,720.89,0
5471010,14:50:46,14:50:46,1200,4,,,,1101.09,0
5471010,14:51:13,14:51:13,1201,5,,,,1285.84,0
5471010,14:51:56,14:51:56,1202,6,,,,1551.4,0
5471010,14:52:22,14:52:22,1203,7,,,,1738.52,0
5471010,14:53:19,14:53:19,1204,8,,,,2057.05,0
5471010,14:54:05,14:54:05,1205,9,,,,2313.67,0
5471010,14:54:46,14:54:46,1206,10,,,,2525.08,0
5471010,14:55:29,14:55:29,9590,11,,,,2729.34,0
5471010,14:56:22,14:56:22,1208,12,,,,3028.72,0
5471010,14:57:00,14:57:00,1209,13,,,,3265.01,
5471010,14:57:32,14:57:32,1210,14,,,,3499.54,0
5471010,14:57:48,14:57:48,1211,15,,,,3662.14,0
5471010,14:58:06,14:58:06,1212,16,,,,3846.33,0
5471010,14:58:24,14:58:24,1213,17,,,,3975.73,0
5471010,14:58:56,14:58:56,1214,18,,,,4182.75,0
5471010,14:59:35,14:59:35,1215,19,,,,4496.73,0
5471010,14:59:58,14:59:58,1216,20,,,,4687.81,0
5471010,15:00:14,15:00:14,1217,21,,,,4819.55,0
5471010,15:00:32,15:00:32,1218,22,,,,4977.53,0
5471010,15:01:00,15:01:00,1219,23,,,,5218.07,
5471010,15:01:20,15:01:20,1220,24,,,,5392.8,0
5471010,15:02:30,15:02:30,1221,25,,,,5990.25,0
5471010,15:03:07,15:03:07,1222,26,,,,6297.18,0
5471010,15:03:25,15:03:25,1223,27,,,,6454.16,0
5471010,15:04:07,15:04:07,1224,28,,,,6821.06,0
5471010,15:04:23,15:04:23,1225,29,,,,6937.78,0
5471010,15:05:22,15:05:22,1226,30,,,,7400.68,0
5471010,15:05:40,15:05:40,1227,31,,,,7531.22,0
5471010,15:06:00,15:06:00,6627,32,,,,7691.41,
5471010,15:07:02,15:07:02,1229,33,,,,8021,0
5471010,15:07:44,15:07:44,10386,34,,,,8251.94,0
5471010,15:08:42,15:08:42,1232,35,,,,8554.08,0
5471010,15:09:29,15:09:29,9568,36,,,,8804.67,0
5471010,15:10:16,15:10:16,10384,37,,,,9072.79,0
5471010,15:10:55,15:10:55,1236,38,,,,9286.3,0
5471010,15:11:44,15:11:44,1237,39,,,,9510.01,0
5471010,15:12:35,15:12:35,1238,40,,,,9768.63,0
5471010,15:14:25,15:14:25,1239,41,,,,10206.57,0
5471010,15:15:00,15:15:00,8640,42,,,,10388.58,
5471010,15:15:54,15:15:54,8669,43,,,,10555.36,0
5471010,15:17:08,15:17:08,1242,44,,,,10743.25,0
5471010,15:18:36,15:18:36,1244,45,,,,11029.55,0
5471010,15:19:51,15:19:51,1245,46,,,,11270.79,0
5471010,15:21:10,15:21:10,1246,47,,,,11523.22,0
5471010,15:22:00,15:22:00,9833,48,,,,11672.98,
5471010,15:24:58,15:24:58,2658,49,,,,12325.64,0
5471010,15:25:54,15:25:54,2659,50,,,,12545.8,0
5471010,15:27:00,15:27:00,9868,51,,,,12828.32,
5471010,15:28:34,15:28:34,2660,52,,,,13079.17,0
5471010,15:30:00,15:30:00,9929,53,,,,13370.99,
5471010,15:31:00,15:31:00,2663,54,,,,13636.23,0
5471010,15:32:56,15:32:56,8983,55,,,,14133.67,0
5471010,15:34:00,15:34:00,9870,56,,,,14414.74,
5471010,15:34:45,15:34:45,2321,57,,,,14699.33,0
5471010,15:35:46,15:35:46,10027,58,,,,15067.57,0
5471010,15:36:41,15:36:41,2667,59,,,,15394.06,0
5471010,15:37:44,15:37:44,2669,60,,,,15811.33,0
5471010,15:38:32,15:38:32,2670,61,,,,16062.71,0
5471010,15:40:00,15:40:00,9944,62,,1,,16768.6,
5471080,14:48:00,14:48:00,9961,1,,,1,0,
5471080,14:49:25,14:49:25,1398,2,,,,505.11,0
5471080,14:49:55,14:49:55,6893,3,,,,720.89,0
5471080,14:50:46,14:50:46,1200,4,,,,1101.09,0
5471080,14:51:13,14:51:13,1201,5,,,,1285.84,0
5471080,14:51:56,14:51:56,1202,6,,,,1551.4,0
5471080,14:52:22,14:52:22,1203,7,,,,1738.52,0
5471080,14:53:19,14:53:19,1204,8,,,,2057.05,0
5471080,14:54:05,14:54:05,1205,9,,,,2313.67,0
5471080,14:54:46,14:54:46,1206,10,,,,2525.08,0
5471080,14:55:29,14:55:29,9590,11,,,,2729.34,0
5471080,14:56:22,14:56:22,1208,12,,,,3028.72,0
5471080,14:57:00,14:57:00,1209,13,,,,3265.01,
5471080,14:57:32,14:57:32,1210,14,,,,3499.54,0
5471080,14:57:48,14:57:48,1211,15,,,,3662.14,0
5471080,14:58:06,14:58:06,1212,16,,,,3846.33,0
5471080,14:58:24,14:58:24,1213,17,,,,3975.73,0
5471080,14:58:56,14:58:56,1214,18,,,,4182.75,0
5471080,14:59:35,14:59:35,1215,19,,,,4496.73,0
5471080,14:59:58,14:59:58,1216,20,,,,4687.81,0
5471080,15:00:14,15:00:14,1217,21,,,,4819.55,0
5471080,15:00:32,15:00:32,1218,22,,,,4977.53,0
5471080,15:01:00,15:01:00,1219,23,,,,5218.07,
5471080,15:01:20,15:01:20,1220,24,,,,5392.8,0
5471080,15:02:30,15:02:30,1221,25,,,,5990.25,0
5471080,15:03:07,15:03:07,1222,26,,,,6297.18,0
5471080,15:03:25,15:03:25,1223,27,,,,6454.16,0
5471080,15:04:07,15:04:07,1224,28,,,,6821.06,0
5471080,15:04:23,15:04:23,1225,29,,,,6937.78,0
5471080,15:05:22,15:05:22,1226,30,,,,7400.68,0
5471080,15:05:40,15:05:40,1227,31,,,,7531.22,0
5471080,15:06:00,15:06:00,6627,32,,,,7691.41,
5471080,15:07:02,15:07:02,1229,33,,,,8021,0
5471080,15:07:44,15:07:44,10386,34,,,,8251.94,0
5471080,15:08:42,15:08:42,1232,35,,,,8554.08,0
5471080,15:09:29,15:09:29,9568,36,,,,8804.67,0
5471080,15:10:16,15:10:16,10384,37,,,,9072.79,0
5471080,15:10:55,15:10:55,1236,38,,,,9286.3,0
5471080,15:11:44,15:11:44,1237,39,,,,9510.01,0
5471080,15:12:35,15:12:35,1238,40,,,,9768.63,0
5471080,15:14:25,15:14:25,1239,41,,,,10206.57,0
5471080,15:15:00,15:15:00,8640,42,,,,10388.58,
5471080,15:15:54,15:15:54,8669,43,,,,10555.36,0
5471080,15:17:08,15:17:08,1242,44,,,,10743.25,0
5471080,15:18:36,15:18:36,1244,45,,,,11029.55,0
5471080,15:19:51,15:19:51,1245,46,,,,11270.79,0
5471080,15:21:10,15:21:10,1246,47,,,,11523.22,0
5471080,15:22:00,15:22:00,9833,48,,,,11672.98,
5471080,15:24:58,15:24:58,2658,49,,,,12325.64,0
5471080,15:25:54,15:25:54,2659,50,,,,12545.8,0
5471080,15:27:00,15:27:00,9868,51,,,,12828.32,
5471080,15:28:34,15:28:34,2660,52,,,,13079.17,0
5471080,15:30:00,15:30:00,9929,53,,,,13370.99,
5471080,15:31:00,15:31:00,2663,54,,,,13636.23,0
5471080,15:32:56,15:32:56,8983,55,,,,14133.67,0
5471080,15:34:00,15:34:00,9870,56,,,,14414.74,
5471080,15:34:45,15:34:45,2321,57,,,,14699.33,0
5471080,15:35:46,15:35:46,10027,58,,,,15067.57,0
5471080,15:36:41,15:36:41,2667,59,,,,15394.06,0
5471080,15:37:44,15:37:44,2669,60,,,,15811.33,0
5471080,15:38:32,15:38:32,2670,61,,,,16062.71,0
5471080,15:40:00,15:40:00,9944,62,,1,,16768.6,
5471100,14:48:00,14:48:00,9961,1,,,1,0,
5471100,14:49:25,14:49:25,1398,2,,,,505.11,0
5471100,14:49:55,14:49:55,6893,3,,,,720.89,0
5471100,14:50:46,14:50:46,1200,4,,,,1101.09,0
5471100,14:51:13,14:51:13,1201,5,,,,1285.84,0
5471100,14:51:56,14:51:56,1202,6,,,,1551.4,0
5471100,14:52:22,14:52:22,1203,7,,,,1738.52,0
5471100,14:53:19,14:53:19,1204,8,,,,2057.05,0
5471100,14:54:05,14:54:05,1205,9,,,,2313.67,0
5471100,14:54:46,14:54:46,1206,10,,,,2525.08,0
5471100,14:55:29,14:55:29,9590,11,,,,2729.34,0
5471100,14:56:22,14:56:22,1208,12,,,,3028.72,0
5471100,14:57:00,14:57:00,1209,13,,,,3265.01,
5471100,14:57:32,14:57:32,1210,14,,,,3499.54,0
5471100,14:57:48,14:57:48,1211,15,,,,3662.14,0
5471100,14:58:06,14:58:06,1212,16,,,,3846.33,0
5471100,14:58:24,14:58:24,1213,17,,,,3975.73,0
5471100,14:58:56,14:58:56,1214,18,,,,4182.75,0
5471100,14:59:35,14:59:35,1215,19,,,,4496.73,0
5471100,14:59:58,14:59:58,1216,20,,,,4687.81,0
5471100,15:00:14,15:00:14,1217,21,,,,4819.55,0
5471100,15:00:32,15:00:32,1218,22,,,,4977.53,0
5471100,15:01:00,15:01:00,1219,23,,,,5218.07,
5471100,15:01:20,15:01:20,1220,24,,,,5392.8,0
5471100,15:02:30,15:02:30,1221,25,,,,5990.25,0
5471100,15:03:07,15:03:07,1222,26,,,,6297.18,0
5471100,15:03:25,15:03:25,1223,27,,,,6454.16,0
5471100,15:04:07,15:04:07,1224,28,,,,6821.06,0
5471100,15:04:23,15:04:23,1225,29,,,,6937.78,0
5471100,15:05:22,15:05:22,1226,30,,,,7400.68,0
5471100,15:05:40,15:05:40,1227,31,,,,7531.22,0
5471100,15:06:00,15:06:00,6627,32,,,,7691.41,
5471100,15:07:02,15:07:02,1229,33,,,,8021,0
5471100,15:07:44,15:07:44,10386,34,,,,8251.94,0
5471100,15:08:42,15:08:42,1232,35,,,,8554.08,0
5471100,15:09:29,15:09:29,9568,36,,,,8804.67,0
5471100,15:10:16,15:10:16,10384,37,,,,9072.79,0
5471100,15:10:55,15:10:55,1236,38,,,,9286.3,0
5471100,15:11:44,15:11:44,1237,39,,,,9510.01,0
5471100,15:12:35,15:12:35,1238,40,,,,9768.63,0
5471100,15:14:25,15:14:25,1239,41,,,,10206.57,0
5471100,15:15:00,15:15:00,8640,42,,,,10388.58,
5471100,15:15:54,15:15:54,8669,43,,,,10555.36,0
5471100,15:17:08,15:17:08,1242,44,,,,10743.25,0
5471100,15:18:36,15:18:36,1244,45,,,,11029.55,0
5471100,15:19:51,15:19:51,1245,46,,,,11270.79,0
5471100,15:21:10,15:21:10,1246,47,,,,11523.22,0
5471100,15:22:00,15:22:00,9833,48,,,,11672.98,
5471100,15:24:58,15:24:58,2658,49,,,,12325.64,0
5471100,15:25:54,15:25:54,2659,50,,,,12545.8,0
5471100,15:27:00,15:27:00,9868,51,,,,12828.32,
5471100,15:28:34,15:28:34,2660,52,,,,13079.17,0
5471100,15:30:00,15:30:00,9929,53,,,,13370.99,
5471100,15:31:00,15:31:00,2663,54,,,,13636.23,0
5471100,15:32:56,15:32:56,8983,55,,,,14133.67,0
5471100,15:34:00,15:34:00,9870,56,,,,14414.74,
5471100,15:34:45,15:34:45,2321,57,,,,14699.33,0
5471100,15:35:46,15:35:46,10027,58,,,,15067.57,0
5471100,15:36:41,15:36:41,2667,59,,,,15394.06,0
5471100,15:37:44,15:37:44,2669,60,,,,15811.33,0
5471100,15:38:32,15:38:32,2670,61,,,,16062.71,0
5471100,15:40:00,15:40:00,9944,62,,1,,16768.6,
5591070,19:41:00,19:41:00,9961,1,,,1,0,
5591070,19:42:25,19:42:25,1398,2,,,,505.11,0
5591070,19:42:55,19:42:55,6893,3,,,,720.89,0
5591070,19:43:46,19:43:46,1200,4,,,,1101.09,0
5591070,19:44:13,19:44:13,1201,5,,,,1285.84,0
5591070,19:44:56,19:44:56,1202,6,,,,1551.4,0
5591070,19:45:22,19:45:22,1203,7,,,,1738.52,0
5591070,19:46:19,19:46:19,1204,8,,,,2057.05,0
5591070,19:47:05,19:47:05,1205,9,,,,2313.67,0
5591070,19:47:46,19:47:46,1206,10,,,,2525.08,0
5591070,19:48:29,19:48:29,9590,11,,,,2729.34,0
5591070,19:49:22,19:49:22,1208,12,,,,3028.72,0
5591070,19:50:00,19:50:00,1209,13,,,,3265.01,
5591070,19:50:32,19:50:32,1210,14,,,,3499.54,0
5591070,19:50:48,19:50:48,1211,15,,,,3662.14,0
5591070,19:51:06,19:51:06,1212,16,,,,3846.33,0
5591070,19:51:24,19:51:24,1213,17,,,,3975.73,0
5591070,19:51:56,19:51:56,1214,18,,,,4182.75,0
5591070,19:52:35,19:52:35,1215,19,,,,4496.73,0
5591070,19:52:58,19:52:58,1216,20,,,,4687.81,0
5591070,19:53:14,19:53:14,1217,21,,,,4819.55,0
5591070,19:53:32,19:53:32,1218,22,,,,4977.53,0
5591070,19:54:00,19:54:00,1219,23,,,,5218.07,
5591070,19:54:20,19:54:20,1220,24,,,,5392.8,0
5591070,19:55:30,19:55:30,1221,25,,,,5990.25,0
5591070,19:56:07,19:56:07,1222,26,,,,6297.18,0
5591070,19:56:25,19:56:25,1223,27,,,,6454.16,0
5591070,19:57:07,19:57:07,1224,28,,,,6821.06,0
5591070,19:57:23,19:57:23,1225,29,,,,6937.78,0
5591070,19:58:22,19:58:22,1226,30,,,,7400.68,0
5591070,19:58:40,19:58:40,1227,31,,,,7531.22,0
5591070,19:59:00,19:59:00,6627,32,,,,7691.41,
5591070,20:00:02,20:00:02,1229,33,,,,8021,0
5591070,20:00:44,20:00:44,10386,34,,,,8251.94,0
5591070,20:01:42,20:01:42,1232,35,,,,8554.08,0
5591070,20:02:29,20:02:29,9568,36,,,,8804.67,0
5591070,20:03:16,20:03:16,10384,37,,,,9072.79,0
5591070,20:03:55,20:03:55,1236,38,,,,9286.3,0
5591070,20:04:44,20:04:44,1237,39,,,,9510.01,0
5591070,20:05:35,20:05:35,1238,40,,,,9768.63,0
5591070,20:07:25,20:07:25,1239,41,,,,10206.57,0
5591070,20:08:00,20:08:00,8640,42,,,,10388.58,
5591070,20:08:46,20:08:46,8669,43,,,,10555.36,0
5591070,20:09:50,20:09:50,1242,44,,,,10743.25,0
5591070,20:11:05,20:11:05,1244,45,,,,11029.55,0
5591070,20:12:09,20:12:09,1245,46,,,,11270.79,0
5591070,20:13:17,20:13:17,1246,47,,,,11523.22,0
5591070,20:14:00,20:14:00,9833,48,,,,11672.98,
5591070,20:16:58,20:16:58,2658,49,,,,12325.64,0
5591070,20:17:54,20:17:54,2659,50,,,,12545.8,0
5591070,20:19:00,20:19:00,9868,51,,,,12828.32,
5591070,20:20:34,20:20:34,2660,52,,,,13079.17,0
5591070,20:22:00,20:22:00,9929,53,,,,13370.99,
5591070,20:23:00,20:23:00,2663,54,,,,13636.23,0
5591070,20:24:56,20:24:56,8983,55,,,,14133.67,0
5591070,20:26:00,20:26:00,9870,56,,,,14414.74,
5591070,20:26:45,20:26:45,2321,57,,,,14699.33,0
5591070,20:27:46,20:27:46,10027,58,,,,15067.57,0
5591070,20:28:41,20:28:41,2667,59,,,,15394.06,0
5591070,20:29:44,20:29:44,2669,60,,,,15811.33,0
5591070,20:30:32,20:30:32,2670,61,,,,16062.71,0
5591070,20:32:00,20:32:00,9944,62,,1,,16768.6,
5594090,13:52:00,13:52:00,9961,1,,,1,0,
5594090,13:53:44,13:53:44,1398,2,,,,505.11,0
5594090,13:54:21,13:54:21,6893,3,,,,720.89,0
5594090,13:55:24,13:55:24,1200,4,,,,1101.09,0
5594090,13:55:56,13:55:56,1201,5,,,,1285.84,0
5594090,13:56:48,13:56:48,1202,6,,,,1551.4,0
5594090,13:57:21,13:57:21,1203,7,,,,1738.52,0
5594090,13:58:30,13:58:30,1204,8,,,,2057.05,0
5594090,13:59:27,13:59:27,1205,9,,,,2313.67,0
5594090,14:00:17,14:00:17,1206,10,,,,2525.08,0
5594090,14:01:09,14:01:09,9590,11,,,,2729.34,0
5594090,14:02:14,14:02:14,1208,12,,,,3028.72,0
5594090,14:03:00,14:03:00,1209,13,,,,3265.01,
5594090,14:03:49,14:03:49,1210,14,,,,3499.54,0
5594090,14:04:12,14:04:12,1211,15,,,,3662.14,0
5594090,14:04:40,14:04:40,1212,16,,,,3846.33,0
5594090,14:05:06,14:05:06,1213,17,,,,3975.73,0
5594090,14:05:54,14:05:54,1214,18,,,,4182.75,0
5594090,14:06:53,14:06:53,1215,19,,,,4496.73,0
5594090,14:07:27,14:07:27,1216,20,,,,4687.81,0
5594090,14:07:51,14:07:51,1217,21,,,,4819.55,0
5594090,14:08:18,14:08:18,1218,22,,,,4977.53,0
5594090,14:09:00,14:09:00,1219,23,,,,5218.07,
5594090,14:09:33,14:09:33,1220,24,,,,5392.8,0
5594090,14:11:25,14:11:25,1221,25,,,,5990.25,0
5594090,14:12:24,14:12:24,1222,26,,,,6297.18,0
5594090,14:12:53,14:12:53,1223,27,,,,6454.16,0
5594090,14:13:59,14:13:59,1224,28,,,,6821.06,0
5594090,14:14:25,14:14:25,1225,29,,,,6937.78,0
5594090,14:16:00,14:16:00,1226,30,,,,7400.68,0
5594090,14:16:29,14:16:29,1227,31,,,,7531.22,0
5594090,14:17:00,14:17:00,6627,32,,,,7691.41,
5594090,14:18:16,14:18:16,1229,33,,,,8021,0
5594090,14:19:08,14:19:08,10386,34,,,,8251.94,0
5594090,14:20:19,14:20:19,1232,35,,,,8554.08,0
5594090,14:21:16,14:21:16,9568,36,,,,8804.67,0
5594090,14:22:12,14:22:12,10384,37,,,,9072.79,0
5594090,14:23:01,14:23:01,1236,38,,,,9286.3,0
5594090,14:24:01,14:24:01,1237,39,,,,9510.01,0
5594090,14:25:03,14:25:03,1238,40,,,,9768.63,0
5594090,14:27:17,14:27:17,1239,41,,,,10206.57,0
5594090,14:28:00,14:28:00,8640,42,,,,10388.58,
5594090,14:29:24,14:29:24,8669,43,,,,10555.36,0
5594090,14:31:22,14:31:22,1242,44,,,,10743.25,0
5594090,14:33:39,14:33:39,1244,45,,,,11029.55,0
5594090,14:35:37,14:35:37,1245,46,,,,11270.79,0
5594090,14:37:41,14:37:41,1246,47,,,,11523.22,0
5594090,14:39:00,14:39:00,9833,48,,,,11672.98,
5594090,14:42:33,14:42:33,2658,49,,,,12325.64,0
5594090,14:43:41,14:43:41,2659,50,,,,12545.8,0
5594090,14:45:00,14:45:00,9868,51,,,,12828.32,
5594090,14:47:06,14:47:06,2660,52,,,,13079.17,0
5594090,14:49:00,14:49:00,9929,53,,,,13370.99,
5594090,14:50:00,14:50:00,2663,54,,,,13636.23,0
5594090,14:51:56,14:51:56,8983,55,,,,14133.67,0
5594090,14:53:00,14:53:00,9870,56,,,,14414.74,
5594090,14:54:54,14:54:54,2321,57,,,,14699.33,0
5594090,14:57:27,14:57:27,10027,58,,,,15067.57,0
5594090,14:59:43,14:59:43,2667,59,,,,15394.06,0
5594090,15:02:21,15:02:21,2669,60,,,,15811.33,0
5594090,15:04:21,15:04:21,2670,61,,,,16062.71,0
5594090,15:08:00,15:08:00,9944,62,,1,,16768.6,
5763090,20:52:00,20:52:00,9961,1,,,1,0,
5763090,20:53:25,20:53:25,1398,2,,,,505.11,0
5763090,20:53:55,20:53:55,6893,3,,,,720.89,0
5763090,20:54:46,20:54:46,1200,4,,,,1101.09,0
5763090,20:55:13,20:55:13,1201,5,,,,1285.84,0
5763090,20:55:56,20:55:56,1202,6,,,,1551.4,0
5763090,20:56:22,20:56:22,1203,7,,,,1738.52,0
5763090,20:57:19,20:57:19,1204,8,,,,2057.05,0
5763090,20:58:05,20:58:05,1205,9,,,,2313.67,0
5763090,20:58:46,20:58:46,1206,10,,,,2525.08,0
5763090,20:59:29,20:59:29,9590,11,,,,2729.34,0
5763090,21:00:22,21:00:22,1208,12,,,,3028.72,0
5763090,21:01:00,21:01:00,1209,13,,,,3265.01,
5763090,21:01:32,21:01:32,1210,14,,,,3499.54,0
5763090,21:01:48,21:01:48,1211,15,,,,3662.14,0
5763090,21:02:06,21:02:06,1212,16,,,,3846.33,0
5763090,21:02:24,21:02:24,1213,17,,,,3975.73,0
5763090,21:02:56,21:02:56,1214,18,,,,4182.75,0
5763090,21:03:35,21:03:35,1215,19,,,,4496.73,0
5763090,21:03:58,21:03:58,1216,20,,,,4687.81,0
5763090,21:04:14,21:04:14,1217,21,,,,4819.55,0
5763090,21:04:32,21:04:32,1218,22,,,,4977.53,0
5763090,21:05:00,21:05:00,1219,23,,,,5218.07,
5763090,21:05:24,21:05:24,1220,24,,,,5392.8,0
5763090,21:06:48,21:06:48,1221,25,,,,5990.25,0
5763090,21:07:33,21:07:33,1222,26,,,,6297.18,0
5763090,21:07:55,21:07:55,1223,27,,,,6454.16,0
5763090,21:08:44,21:08:44,1224,28,,,,6821.06,0
5763090,21:09:04,21:09:04,1225,29,,,,6937.78,0
5763090,21:10:15,21:10:15,1226,30,,,,7400.68,0
5763090,21:10:36,21:10:36,1227,31,,,,7531.22,0
5763090,21:11:00,21:11:00,6627,32,,,,7691.41,
5763090,21:11:55,21:11:55,1229,33,,,,8021,0
5763090,21:12:33,21:12:33,10386,34,,,,8251.94,0
5763090,21:13:24,21:13:24,1232,35,,,,8554.08,0
5763090,21:14:06,21:14:06,9568,36,,,,8804.67,0
5763090,21:14:47,21:14:47,10384,37,,,,9072.79,0
5763090,21:15:22,21:15:22,1236,38,,,,9286.3,0
5763090,21:16:06,21:16:06,1237,39,,,,9510.01,0
5763090,21:16:51,21:16:51,1238,40,,,,9768.63,0
5763090,21:18:28,21:18:28,1239,41,,,,10206.57,0
5763090,21:19:00,21:19:00,8640,42,,,,10388.58,
5763090,21:19:46,21:19:46,8669,43,,,,10555.36,0
5763090,21:20:50,21:20:50,1242,44,,,,10743.25,0
5763090,21:22:05,21:22:05,1244,45,,,,11029.55,0
5763090,21:23:09,21:23:09,1245,46,,,,11270.79,0
5763090,21:24:17,21:24:17,1246,47,,,,11523.22,0
5763090,21:25:00,21:25:00,9833,48,,,,11672.98,
5763090,21:29:09,21:29:09,2658,49,,,,12325.64,0
5763090,21:30:28,21:30:28,2659,50,,,,12545.8,0
5763090,21:32:00,21:32:00,9868,51,,,,12828.32,
5763090,21:33:34,21:33:34,2660,52,,,,13079.17,0
5763090,21:35:00,21:35:00,9929,53,,,,13370.99,
5763090,21:35:45,21:35:45,2663,54,,,,13636.23,0
5763090,21:37:12,21:37:12,8983,55,,,,14133.67,0
5763090,21:38:00,21:38:00,9870,56,,,,14414.74,
5763090,21:39:08,21:39:08,2321,57,,,,14699.33,0
5763090,21:40:40,21:40:40,10027,58,,,,15067.57,0
5763090,21:42:02,21:42:02,2667,59,,,,15394.06,0
5763090,21:43:37,21:43:37,2669,60,,,,15811.33,0
5763090,21:44:49,21:44:49,2670,61,,,,16062.71,0
5763090,21:47:00,21:47:00,9944,62,,1,,16768.6,
6269070,11:41:00,11:41:00,9961,1,,,1,0,
6269070,11:42:25,11:42:25,1398,2,,,,505.11,0
6269070,11:42:55,11:42:55,6893,3,,,,720.89,0
6269070,11:43:46,11:43:46,1200,4,,,,1101.09,0
6269070,11:44:13,11:44:13,1201,5,,,,1285.84,0
6269070,11:44:56,11:44:56,1202,6,,,,1551.4,0
6269070,11:45:22,11:45:22,1203,7,,,,1738.52,0
6269070,11:46:19,11:46:19,1204,8,,,,2057.05,0
6269070,11:47:05,11:47:05,1205,9,,,,2313.67,0
6269070,11:47:46,11:47:46,1206,10,,,,2525.08,0
6269070,11:48:29,11:48:29,9590,11,,,,2729.34,0
6269070,11:49:22,11:49:22,1208,12,,,,3028.72,0
6269070,11:50:00,11:50:00,1209,13,,,,3265.01,
6269070,11:50:24,11:50:24,1210,14,,,,3499.54,0
6269070,11:50:36,11:50:36,1211,15,,,,3662.14,0
6269070,11:50:50,11:50:50,1212,16,,,,3846.33,0
6269070,11:51:03,11:51:03,1213,17,,,,3975.73,0
6269070,11:51:27,11:51:27,1214,18,,,,4182.75,0
6269070,11:51:56,11:51:56,1215,19,,,,4496.73,0
6269070,11:52:13,11:52:13,1216,20,,,,4687.81,0
6269070,11:52:25,11:52:25,1217,21,,,,4819.55,0
6269070,11:52:39,11:52:39,1218,22,,,,4977.53,0
6269070,11:53:00,11:53:00,1219,23,,,,5218.07,
6269070,11:53:20,11:53:20,1220,24,,,,5392.8,0
6269070,11:54:30,11:54:30,1221,25,,,,5990.25,0
6269070,11:55:07,11:55:07,1222,26,,,,6297.18,0
6269070,11:55:25,11:55:25,1223,27,,,,6454.16,0
6269070,11:56:07,11:56:07,1224,28,,,,6821.06,0
6269070,11:56:23,11:56:23,1225,29,,,,6937.78,0
6269070,11:57:22,11:57:22,1226,30,,,,7400.68,0
6269070,11:57:40,11:57:40,1227,31,,,,7531.22,0
6269070,11:58:00,11:58:00,6627,32,,,,7691.41,
6269070,11:59:02,11:59:02,1229,33,,,,8021,0
6269070,11:59:44,11:59:44,10386,34,,,,8251.94,0
6269070,12:00:42,12:00:42,1232,35,,,,8554.08,0
6269070,12:01:29,12:01:29,9568,36,,,,8804.67,0
6269070,12:02:16,12:02:16,10384,37,,,,9072.79,0
6269070,12:02:55,12:02:55,1236,38,,,,9286.3,0
6269070,12:03:44,12:03:44,1237,39,,,,9510.01,0
6269070,12:04:35,12:04:35,1238,40,,,,9768.63,0
6269070,12:06:25,12:06:25,1239,41,,,,10206.57,0
6269070,12:07:00,12:07:00,8640,42,,,,10388.58,
6269070,12:07:46,12:07:46,8669,43,,,,10555.36,0
6269070,12:08:50,12:08:50,1242,44,,,,10743.25,0
6269070,12:10:05,12:10:05,1244,45,,,,11029.55,0
6269070,12:11:09,12:11:09,1245,46,,,,11270.79,0
6269070,12:12:17,12:12:17,1246,47,,,,11523.22,0
6269070,12:13:00,12:13:00,9833,48,,,,11672.98,
6269070,12:15:58,12:15:58,2658,49,,,,12325.64,0
6269070,12:16:54,12:16:54,2659,50,,,,12545.8,0
6269070,12:18:00,12:18:00,9868,51,,,,12828.32,
6269070,12:19:34,12:19:34,2660,52,,,,13079.17,0
6269070,12:21:00,12:21:00,9929,53,,,,13370.99,
6269070,12:22:00,12:22:00,2663,54,,,,13636.23,0
6269070,12:23:56,12:23:56,8983,55,,,,14133.67,0
6269070,12:25:00,12:25:00,9870,56,,,,14414.74,
6269070,12:25:45,12:25:45,2321,57,,,,14699.33,0
6269070,12:26:46,12:26:46,10027,58,,,,15067.57,0
6269070,12:27:41,12:27:41,2667,59,,,,15394.06,0
6269070,12:28:44,12:28:44,2669,60,,,,15811.33,0
6269070,12:29:32,12:29:32,2670,61,,,,16062.71,0
6269070,12:31:00,12:31:00,9944,62,,1,,16768.6,
6531020,06:10:00,06:10:00,9961,1,,,1,0,
6531020,06:11:06,06:11:06,1398,2,,,,505.11,0
6531020,06:11:29,06:11:29,6893,3,,,,720.89,0
6531020,06:12:09,06:12:09,1200,4,,,,1101.09,0
6531020,06:12:30,06:12:30,1201,5,,,,1285.84,0
6531020,06:13:03,06:13:03,1202,6,,,,1551.4,0
6531020,06:13:24,06:13:24,1203,7,,,,1738.52,0
6531020,06:14:08,06:14:08,1204,8,,,,2057.05,0
6531020,06:14:44,06:14:44,1205,9,,,,2313.67,0
6531020,06:15:16,06:15:16,1206,10,,,,2525.08,0
6531020,06:15:49,06:15:49,9590,11,,,,2729.34,0
6531020,06:16:30,06:16:30,1208,12,,,,3028.72,0
6531020,06:17:00,06:17:00,1209,13,,,,3265.01,
6531020,06:17:49,06:17:49,1210,14,,,,3499.54,0
6531020,06:18:12,06:18:12,1211,15,,,,3662.14,0
6531020,06:18:40,06:18:40,1212,16,,,,3846.33,0
6531020,06:19:06,06:19:06,1213,17,,,,3975.73,0
6531020,06:19:54,06:19:54,1214,18,,,,4182.75,0
6531020,06:20:53,06:20:53,1215,19,,,,4496.73,0
6531020,06:21:27,06:21:27,1216,20,,,,4687.81,0
6531020,06:21:51,06:21:51,1217,21,,,,4819.55,0
6531020,06:22:18,06:22:18,1218,22,,,,4977.53,0
6531020,06:23:00,06:23:00,1219,23,,,,5218.07,
6531020,06:23:24,06:23:24,1220,24,,,,5392.8,0
6531020,06:24:48,06:24:48,1221,25,,,,5990.25,0
6531020,06:25:33,06:25:33,1222,26,,,,6297.18,0
6531020,06:25:55,06:25:55,1223,27,,,,6454.16,0
6531020,06:26:44,06:26:44,1224,28,,,,6821.06,0
6531020,06:27:04,06:27:04,1225,29,,,,6937.78,0
6531020,06:28:15,06:28:15,1226,30,,,,7400.68,0
6531020,06:28:36,06:28:36,1227,31,,,,7531.22,0
6531020,06:29:00,06:29:00,6627,32,,,,7691.41,
6531020,06:30:02,06:30:02,1229,33,,,,8021,0
6531020,06:30:44,06:30:44,10386,34,,,,8251.94,0
6531020,06:31:42,06:31:42,1232,35,,,,8554.08,0
6531020,06:32:29,06:32:29,9568,36,,,,8804.67,0
6531020,06:33:16,06:33:16,10384,37,,,,9072.79,0
6531020,06:33:55,06:33:55,1236,38,,,,9286.3,0
6531020,06:34:44,06:34:44,1237,39,,,,9510.01,0
6531020,06:35:35,06:35:35,1238,40,,,,9768.63,0
6531020,06:37:25,06:37:25,1239,41,,,,10206.57,0
6531020,06:38:00,06:38:00,8640,42,,,,10388.58,
6531020,06:38:46,06:38:46,8669,43,,,,10555.36,0
6531020,06:39:50,06:39:50,1242,44,,,,10743.25,0
6531020,06:41:05,06:41:05,1244,45,,,,11029.55,0
6531020,06:42:09,06:42:09,1245,46,,,,11270.79,0
6531020,06:43:17,06:43:17,1246,47,,,,11523.22,0
6531020,06:44:00,06:44:00,9833,48,,,,11672.98,
6531020,06:47:33,06:47:33,2658,49,,,,12325.64,0
6531020,06:48:41,06:48:41,2659,50,,,,12545.8,0
6531020,06:50:00,06:50:00,9868,51,,,,12828.32,
6531020,06:51:34,06:51:34,2660,52,,,,13079.17,0
6531020,06:53:00,06:53:00,9929,53,,,,13370.99,
6531020,06:54:00,06:54:00,2663,54,,,,13636.23,0
6531020,06:55:56,06:55:56,8983,55,,,,14133.67,0
6531020,06:57:00,06:57:00,9870,56,,,,14414.74,
6531020,06:58:01,06:58:01,2321,57,,,,14699.33,0
6531020,06:59:22,06:59:22,10027,58,,,,15067.57,0
6531020,07:00:35,07:00:35,2667,59,,,,15394.06,0
6531020,07:01:59,07:01:59,2669,60,,,,15811.33,0
6531020,07:03:03,07:03:03,2670,61,,,,16062.71,0
6531020,07:05:00,07:05:00,9944,62,,1,,16768.6,
6531030,06:10:00,06:10:00,9961,1,,,1,0,
6531030,06:11:06,06:11:06,1398,2,,,,505.11,0
6531030,06:11:29,06:11:29,6893,3,,,,720.89,0
6531030,06:12:09,06:12:09,1200,4,,,,1101.09,0
6531030,06:12:30,06:12:30,1201,5,,,,1285.84,0
6531030,06:13:03,06:13:03,1202,6,,,,1551.4,0
6531030,06:13:24,06:13:24,1203,7,,,,1738.52,0
6531030,06:14:08,06:14:08,1204,8,,,,2057.05,0
6531030,06:14:44,06:14:44,1205,9,,,,2313.67,0
6531030,06:15:16,06:15:16,1206,10,,,,2525.08,0
6531030,06:15:49,06:15:49,9590,11,,,,2729.34,0
6531030,06:16:30,06:16:30,1208,12,,,,3028.72,0
6531030,06:17:00,06:17:00,1209,13,,,,3265.01,
6531030,06:17:49,06:17:49,1210,14,,,,3499.54,0
6531030,06:18:12,06:18:12,1211,15,,,,3662.14,0
6531030,06:18:40,06:18:40,1212,16,,,,3846.33,0
6531030,06:19:06,06:19:06,1213,17,,,,3975.73,0
6531030,06:19:54,06:19:54,1214,18,,,,4182.75,0
6531030,06:20:53,06:20:53,1215,19,,,,4496.73,0
6531030,06:21:27,06:21:27,1216,20,,,,4687.81,0
6531030,06:21:51,06:21:51,1217,21,,,,4819.55,0
6531030,06:22:18,06:22:18,1218,22,,,,4977.53,0
6531030,06:23:00,06:23:00,1219,23,,,,5218.07,
6531030,06:23:24,06:23:24,1220,24,,,,5392.8,0
6531030,06:24:48,06:24:48,1221,25,,,,5990.25,0
6531030,06:25:33,06:25:33,1222,26,,,,6297.18,0
6531030,06:25:55,06:25:55,1223,27,,,,6454.16,0
6531030,06:26:44,06:26:44,1224,28,,,,6821.06,0
6531030,06:27:04,06:27:04,1225,29,,,,6937.78,0
6531030,06:28:15,06:28:15,1226,30,,,,7400.68,0
6531030,06:28:36,06:28:36,1227,31,,,,7531.22,0
6531030,06:29:00,06:29:00,6627,32,,,,7691.41,
6531030,06:30:02,06:30:02,1229,33,,,,8021,0
6531030,06:30:44,06:30:44,10386,34,,,,8251.94,0
6531030,06:31:42,06:31:42,1232,35,,,,8554.08,0
6531030,06:32:29,06:32:29,9568,36,,,,8804.67,0
6531030,06:33:16,06:33:16,10384,37,,,,9072.79,0
6531030,06:33:55,06:33:55,1236,38,,,,9286.3,0
6531030,06:34:44,06:34:44,1237,39,,,,9510.01,0
6531030,06:35:35,06:35:35,1238,40,,,,9768.63,0
6531030,06:37:25,06:37:25,1239,41,,,,10206.57,0
6531030,06:38:00,06:38:00,8640,42,,,,10388.58,
6531030,06:38:46,06:38:46,8669,43,,,,10555.36,0
6531030,06:39:50,06:39:50,1242,44,,,,10743.25,0
6531030,06:41:05,06:41:05,1244,45,,,,11029.55,0
6531030,06:42:09,06:42:09,1245,46,,,,11270.79,0
6531030,06:43:17,06:43:17,1246,47,,,,11523.22,0
6531030,06:44:00,06:44:00,9833,48,,,,11672.98,
6531030,06:47:33,06:47:33,2658,49,,,,12325.64,0
6531030,06:48:41,06:48:41,2659,50,,,,12545.8,0
6531030,06:50:00,06:50:00,9868,51,,,,12828.32,
6531030,06:51:34,06:51:34,2660,52,,,,13079.17,0
6531030,06:53:00,06:53:00,9929,53,,,,13370.99,
6531030,06:54:00,06:54:00,2663,54,,,,13636.23,0
6531030,06:55:56,06:55:56,8983,55,,,,14133.67,0
6531030,06:57:00,06:57:00,9870,56,,,,14414.74,
6531030,06:58:01,06:58:01,2321,57,,,,14699.33,0
6531030,06:59:22,06:59:22,10027,58,,,,15067.57,0
6531030,07:00:35,07:00:35,2667,59,,,,15394.06,0
6531030,07:01:59,07:01:59,2669,60,,,,15811.33,0
6531030,07:03:03,07:03:03,2670,61,,,,16062.71,0
6531030,07:05:00,07:05:00,9944,62,,1,,16768.6,
6531040,06:10:00,06:10:00,9961,1,,,1,0,
6531040,06:11:06,06:11:06,1398,2,,,,505.11,0
6531040,06:11:29,06:11:29,6893,3,,,,720.89,0
6531040,06:12:09,06:12:09,1200,4,,,,1101.09,0
6531040,06:12:30,06:12:30,1201,5,,,,1285.84,0
6531040,06:13:03,06:13:03,1202,6,,,,1551.4,0
6531040,06:13:24,06:13:24,1203,7,,,,1738.52,0
6531040,06:14:08,06:14:08,1204,8,,,,2057.05,0
6531040,06:14:44,06:14:44,1205,9,,,,2313.67,0
6531040,06:15:16,06:15:16,1206,10,,,,2525.08,0
6531040,06:15:49,06:15:49,9590,11,,,,2729.34,0
6531040,06:16:30,06:16:30,1208,12,,,,3028.72,0
6531040,06:17:00,06:17:00,1209,13,,,,3265.01,
6531040,06:17:49,06:17:49,1210,14,,,,3499.54,0
6531040,06:18:12,06:18:12,1211,15,,,,3662.14,0
6531040,06:18:40,06:18:40,1212,16,,,,3846.33,0
6531040,06:19:06,06:19:06,1213,17,,,,3975.73,0
6531040,06:19:54,06:19:54,1214,18,,,,4182.75,0
6531040,06:20:53,06:20:53,1215,19,,,,4496.73,0
6531040,06:21:27,06:21:27,1216,20,,,,4687.81,0
6531040,06:21:51,06:21:51,1217,21,,,,4819.55,0
6531040,06:22:18,06:22:18,1218,22,,,,4977.53,0
6531040,06:23:00,06:23:00,1219,23,,,,5218.07,
6531040,06:23:24,06:23:24,1220,24,,,,5392.8,0
6531040,06:24:48,06:24:48,1221,25,,,,5990.25,0
6531040,06:25:33,06:25:33,1222,26,,,,6297.18,0
6531040,06:25:55,06:25:55,1223,27,,,,6454.16,0
6531040,06:26:44,06:26:44,1224,28,,,,6821.06,0
6531040,06:27:04,06:27:04,1225,29,,,,6937.78,0
6531040,06:28:15,06:28:15,1226,30,,,,7400.68,0
6531040,06:28:36,06:28:36,1227,31,,,,7531.22,0
6531040,06:29:00,06:29:00,6627,32,,,,7691.41,
6531040,06:30:02,06:30:02,1229,33,,,,8021,0
6531040,06:30:44,06:30:44,10386,34,,,,8251.94,0
6531040,06:31:42,06:31:42,1232,35,,,,8554.08,0
6531040,06:32:29,06:32:29,9568,36,,,,8804.67,0
6531040,06:33:16,06:33:16,10384,37,,,,9072.79,0
6531040,06:33:55,06:33:55,1236,38,,,,9286.3,0
6531040,06:34:44,06:34:44,1237,39,,,,9510.01,0
6531040,06:35:35,06:35:35,1238,40,,,,9768.63,0
6531040,06:37:25,06:37:25,1239,41,,,,10206.57,0
6531040,06:38:00,06:38:00,8640,42,,,,10388.58,
6531040,06:38:46,06:38:46,8669,43,,,,10555.36,0
6531040,06:39:50,06:39:50,1242,44,,,,10743.25,0
6531040,06:41:05,06:41:05,1244,45,,,,11029.55,0
6531040,06:42:09,06:42:09,1245,46,,,,11270.79,0
6531040,06:43:17,06:43:17,1246,47,,,,11523.22,0
6531040,06:44:00,06:44:00,9833,48,,,,11672.98,
6531040,06:47:33,06:47:33,2658,49,,,,12325.64,0
6531040,06:48:41,06:48:41,2659,50,,,,12545.8,0
6531040,06:50:00,06:50:00,9868,51,,,,12828.32,
6531040,06:51:34,06:51:34,2660,52,,,,13079.17,0
6531040,06:53:00,06:53:00,9929,53,,,,13370.99,
6531040,06:54:00,06:54:00,2663,54,,,,13636.23,0
6531040,06:55:56,06:55:56,8983,55,,,,14133.67,0
6531040,06:57:00,06:57:00,9870,56,,,,14414.74,
6531040,06:58:01,06:58:01,2321,57,,,,14699.33,0
6531040,06:59:22,06:59:22,10027,58,,,,15067.57,0
6531040,07:00:35,07:00:35,2667,59,,,,15394.06,0
6531040,07:01:59,07:01:59,2669,60,,,,15811.33,0
6531040,07:03:03,07:03:03,2670,61,,,,16062.71,0
6531040,07:05:00,07:05:00,9944,62,,1,,16768.6,
6531050,06:10:00,06:10:00,9961,1,,,1,0,
6531050,06:11:06,06:11:06,1398,2,,,,505.11,0
6531050,06:11:29,06:11:29,6893,3,,,,720.89,0
6531050,06:12:09,06:12:09,1200,4,,,,1101.09,0
6531050,06:12:30,06:12:30,1201,5,,,,1285.84,0
6531050,06:13:03,06:13:03,1202,6,,,,1551.4,0
6531050,06:13:24,06:13:24,1203,7,,,,1738.52,0
6531050,06:14:08,06:14:08,1204,8,,,,2057.05,0
6531050,06:14:44,06:14:44,1205,9,,,,2313.67,0
6531050,06:15:16,06:15:16,1206,10,,,,2525.08,0
6531050,06:15:49,06:15:49,9590,11,,,,2729.34,0
6531050,06:16:30,06:16:30,1208,12,,,,3028.72,0
6531050,06:17:00,06:17:00,1209,13,,,,3265.01,
6531050,06:17:49,06:17:49,1210,14,,,,3499.54,0
6531050,06:18:12,06:18:12,1211,15,,,,3662.14,0
6531050,06:18:40,06:18:40,1212,16,,,,3846.33,0
6531050,06:19:06,06:19:06,1213,17,,,,3975.73,0
6531050,06:19:54,06:19:54,1214,18,,,,4182.75,0
6531050,06:20:53,06:20:53,1215,19,,,,4496.73,0
6531050,06:21:27,06:21:27,1216,20,,,,4687.81,0
6531050,06:21:51,06:21:51,1217,21,,,,4819.55,0
6531050,06:22:18,06:22:18,1218,22,,,,4977.53,0
6531050,06:23:00,06:23:00,1219,23,,,,5218.07,
6531050,06:23:24,06:23:24,1220,24,,,,5392.8,0
6531050,06:24:48,06:24:48,1221,25,,,,5990.25,0
6531050,06:25:33,06:25:33,1222,26,,,,6297.18,0
6531050,06:25:55,06:25:55,1223,27,,,,6454.16,0
6531050,06:26:44,06:26:44,1224,28,,,,6821.06,0
6531050,06:27:04,06:27:04,1225,29,,,,6937.78,0
6531050,06:28:15,06:28:15,1226,30,,,,7400.68,0
6531050,06:28:36,06:28:36,1227,31,,,,7531.22,0
6531050,06:29:00,06:29:00,6627,32,,,,7691.41,
6531050,06:30:02,06:30:02,1229,33,,,,8021,0
6531050,06:30:44,06:30:44,10386,34,,,,8251.94,0
6531050,06:31:42,06:31:42,1232,35,,,,8554.08,0
6531050,06:32:29,06:32:29,9568,36,,,,8804.67,0
6531050,06:33:16,06:33:16,10384,37,,,,9072.79,0
6531050,06:33:55,06:33:55,1236,38,,,,9286.3,0
6531050,06:34:44,06:34:44,1237,39,,,,9510.01,0
6531050,06:35:35,06:35:35,1238,40,,,,9768.63,0
6531050,06:37:25,06:37:25,1239,41,,,,10206.57,0
6531050,06:38:00,06:38:00,8640,42,,,,10388.58,
6531050,06:38:46,06:38:46,8669,43,,,,10555.36,0
6531050,06:39:50,06:39:50,1242,44,,,,10743.25,0
6531050,06:41:05,06:41:05,1244,45,,,,11029.55,0
6531050,06:42:09,06:42:09,1245,46,,,,11270.79,0
6531050,06:43:17,06:43:17,1246,47,,,,11523.22,0
6531050,06:44:00,06:44:00,9833,48,,,,11672.98,
6531050,06:47:33,06:47:33,2658,49,,,,12325.64,0
6531050,06:48:41,06:48:41,2659,50,,,,12545.8,0
6531050,06:50:00,06:50:00,9868,51,,,,12828.32,
6531050,06:51:34,06:51:34,2660,52,,,,13079.17,0
6531050,06:53:00,06:53:00,9929,53,,,,13370.99,
6531050,06:54:00,06:54:00,2663,54,,,,13636.23,0
6531050,06:55:56,06:55:56,8983,55,,,,14133.67,0
6531050,06:57:00,06:57:00,9870,56,,,,14414.74,
6531050,06:58:01,06:58:01,2321,57,,,,14699.33,0
6531050,06:59:22,06:59:22,10027,58,,,,15067.57,0
6531050,07:00:35,07:00:35,2667,59,,,,15394.06,0
6531050,07:01:59,07:01:59,2669,60,,,,15811.33,0
6531050,07:03:03,07:03:03,2670,61,,,,16062.71,0
6531050,07:05:00,07:05:00,9944,62,,1,,16768.6,
6531060,06:10:00,06:10:00,9961,1,,,1,0,
6531060,06:11:06,06:11:06,1398,2,,,,505.11,0
6531060,06:11:29,06:11:29,6893,3,,,,720.89,0
6531060,06:12:09,06:12:09,1200,4,,,,1101.09,0
6531060,06:12:30,06:12:30,1201,5,,,,1285.84,0
6531060,06:13:03,06:13:03,1202,6,,,,1551.4,0
6531060,06:13:24,06:13:24,1203,7,,,,1738.52,0
6531060,06:14:08,06:14:08,1204,8,,,,2057.05,0
6531060,06:14:44,06:14:44,1205,9,,,,2313.67,0
6531060,06:15:16,06:15:16,1206,10,,,,2525.08,0
6531060,06:15:49,06:15:49,9590,11,,,,2729.34,0
6531060,06:16:30,06:16:30,1208,12,,,,3028.72,0
6531060,06:17:00,06:17:00,1209,13,,,,3265.01,
6531060,06:17:49,06:17:49,1210,14,,,,3499.54,0
6531060,06:18:12,06:18:12,1211,15,,,,3662.14,0
6531060,06:18:40,06:18:40,1212,16,,,,3846.33,0
6531060,06:19:06,06:19:06,1213,17,,,,3975.73,0
6531060,06:19:54,06:19:54,1214,18,,,,4182.75,0
6531060,06:20:53,06:20:53,1215,19,,,,4496.73,0
6531060,06:21:27,06:21:27,1216,20,,,,4687.81,0
6531060,06:21:51,06:21:51,1217,21,,,,4819.55,0
6531060,06:22:18,06:22:18,1218,22,,,,4977.53,0
6531060,06:23:00,06:23:00,1219,23,,,,5218.07,
6531060,06:23:24,06:23:24,1220,24,,,,5392.8,0
6531060,06:24:48,06:24:48,1221,25,,,,5990.25,0
6531060,06:25:33,06:25:33,1222,26,,,,6297.18,0
6531060,06:25:55,06:25:55,1223,27,,,,6454.16,0
6531060,06:26:44,06:26:44,1224,28,,,,6821.06,0
6531060,06:27:04,06:27:04,1225,29,,,,6937.78,0
6531060,06:28:15,06:28:15,1226,30,,,,7400.68,0
6531060,06:28:36,06:28:36,1227,31,,,,7531.22,0
6531060,06:29:00,06:29:00,6627,32,,,,7691.41,
6531060,06:30:02,06:30:02,1229,33,,,,8021,0
6531060,06:30:44,06:30:44,10386,34,,,,8251.94,0
6531060,06:31:42,06:31:42,1232,35,,,,8554.08,0
6531060,06:32:29,06:32:29,9568,36,,,,8804.67,0
6531060,06:33:16,06:33:16,10384,37,,,,9072.79,0
6531060,06:33:55,06:33:55,1236,38,,,,9286.3,0
6531060,06:34:44,06:34:44,1237,39,,,,9510.01,0
6531060,06:35:35,06:35:35,1238,40,,,,9768.63,0
6531060,06:37:25,06:37:25,1239,41,,,,10206.57,0
6531060,06:38:00,06:38:00,8640,42,,,,10388.58,
6531060,06:38:46,06:38:46,8669,43,,,,10555.36,0
6531060,06:39:50,06:39:50,1242,44,,,,10743.25,0
6531060,06:41:05,06:41:05,1244,45,,,,11029.55,0
6531060,06:42:09,06:42:09,1245,46,,,,11270.79,0
6531060,06:43:17,06:43:17,1246,47,,,,11523.22,0
6531060,06:44:00,06:44:00,9833,48,,,,11672.98,
6531060,06:47:33,06:47:33,2658,49,,,,12325.64,0
6531060,06:48:41,06:48:41,2659,50,,,,12545.8,0
6531060,06:50:00,06:50:00,9868,51,,,,12828.32,
6531060,06:51:34,06:51:34,2660,52,,,,13079.17,0
6531060,06:53:00,06:53:00,9929,53,,,,13370.99,
6531060,06:54:00,06:54:00,2663,54,,,,13636.23,0
6531060,06:55:56,06:55:56,8983,55,,,,14133.67,0
6531060,06:57:00,06:57:00,9870,56,,,,14414.74,
6531060,06:58:01,06:58:01,2321,57,,,,14699.33,0
6531060,06:59:22,06:59:22,10027,58,,,,15067.57,0
6531060,07:00:35,07:00:35,2667,59,,,,15394.06,0
6531060,07:01:59,07:01:59,2669,60,,,,15811.33,0
6531060,07:03:03,07:03:03,2670,61,,,,16062.71,0
6531060,07:05:00,07:05:00,9944,62,,1,,16768.6,
6531120,06:10:00,06:10:00,9961,1,,,1,0,
6531120,06:11:06,06:11:06,1398,2,,,,505.11,0
6531120,06:11:29,06:11:29,6893,3,,,,720.89,0
6531120,06:12:09,06:12:09,1200,4,,,,1101.09,0
6531120,06:12:30,06:12:30,1201,5,,,,1285.84,0
6531120,06:13:03,06:13:03,1202,6,,,,1551.4,0
6531120,06:13:24,06:13:24,1203,7,,,,1738.52,0
6531120,06:14:08,06:14:08,1204,8,,,,2057.05,0
6531120,06:14:44,06:14:44,1205,9,,,,2313.67,0
6531120,06:15:16,06:15:16,1206,10,,,,2525.08,0
6531120,06:15:49,06:15:49,9590,11,,,,2729.34,0
6531120,06:16:30,06:16:30,1208,12,,,,3028.72,0
6531120,06:17:00,06:17:00,1209,13,,,,3265.01,
6531120,06:17:49,06:17:49,1210,14,,,,3499.54,0
6531120,06:18:12,06:18:12,1211,15,,,,3662.14,0
6531120,06:18:40,06:18:40,1212,16,,,,3846.33,0
6531120,06:19:06,06:19:06,1213,17,,,,3975.73,0
6531120,06:19:54,06:19:54,1214,18,,,,4182.75,0
6531120,06:20:53,06:20:53,1215,19,,,,4496.73,0
6531120,06:21:27,06:21:27,1216,20,,,,4687.81,0
6531120,06:21:51,06:21:51,1217,21,,,,4819.55,0
6531120,06:22:18,06:22:18,1218,22,,,,4977.53,0
6531120,06:23:00,06:23:00,1219,23,,,,5218.07,
6531120,06:23:24,06:23:24,1220,24,,,,5392.8,0
6531120,06:24:48,06:24:48,1221,25,,,,5990.25,0
6531120,06:25:33,06:25:33,1222,26,,,,6297.18,0
6531120,06:25:55,06:25:55,1223,27,,,,6454.16,0
6531120,06:26:44,06:26:44,1224,28,,,,6821.06,0
6531120,06:27:04,06:27:04,1225,29,,,,6937.78,0
6531120,06:28:15,06:28:15,1226,30,,,,7400.68,0
6531120,06:28:36,06:28:36,1227,31,,,,7531.22,0
6531120,06:29:00,06:29:00,6627,32,,,,7691.41,
6531120,06:30:02,06:30:02,1229,33,,,,8021,0
6531120,06:30:44,06:30:44,10386,34,,,,8251.94,0
6531120,06:31:42,06:31:42,1232,35,,,,8554.08,0
6531120,06:32:29,06:32:29,9568,36,,,,8804.67,0
6531120,06:33:16,06:33:16,10384,37,,,,9072.79,0
6531120,06:33:55,06:33:55,1236,38,,,,9286.3,0
6531120,06:34:44,06:34:44,1237,39,,,,9510.01,0
6531120,06:35:35,06:35:35,1238,40,,,,9768.63,0
6531120,06:37:25,06:37:25,1239,41,,,,10206.57,0
6531120,06:38:00,06:38:00,8640,42,,,,10388.58,
6531120,06:38:46,06:38:46,8669,43,,,,10555.36,0
6531120,06:39:50,06:39:50,1242,44,,,,10743.25,0
6531120,06:41:05,06:41:05,1244,45,,,,11029.55,0
6531120,06:42:09,06:42:09,1245,46,,,,11270.79,0
6531120,06:43:17,06:43:17,1246,47,,,,11523.22,0
6531120,06:44:00,06:44:00,9833,48,,,,11672.98,
6531120,06:47:33,06:47:33,2658,49,,,,12325.64,0
6531120,06:48:41,06:48:41,2659,50,,,,12545.8,0
6531120,06:50:00,06:50:00,9868,51,,,,12828.32,
6531120,06:51:34,06:51:34,2660,52,,,,13079.17,0
6531120,06:53:00,06:53:00,9929,53,,,,13370.99,
6531120,06:54:00,06:54:00,2663,54,,,,13636.23,0
6531120,06:55:56,06:55:56,8983,55,,,,14133.67,0
6531120,06:57:00,06:57:00,9870,56,,,,14414.74,
6531120,06:58:01,06:58:01,2321,57,,,,14699.33,0
6531120,06:59:22,06:59:22,10027,58,,,,15067.57,0
6531120,07:00:35,07:00:35,2667,59,,,,15394.06,0
6531120,07:01:59,07:01:59,2669,60,,,,15811.33,0
6531120,07:03:03,07:03:03,2670,61,,,,16062.71,0
6531120,07:05:00,07:05:00,9944,62,,1,,16768.6,
6767020,16:25:00,16:25:00,9961,1,,,1,0,
6767020,16:26:53,16:26:53,1398,2,,,,505.11,0
6767020,16:27:33,16:27:33,6893,3,,,,720.89,0
6767020,16:28:42,16:28:42,1200,4,,,,1101.09,0
6767020,16:29:18,16:29:18,1201,5,,,,1285.84,0
6767020,16:30:15,16:30:15,1202,6,,,,1551.4,0
6767020,16:30:50,16:30:50,1203,7,,,,1738.52,0
6767020,16:32:06,16:32:06,1204,8,,,,2057.05,0
6767020,16:33:07,16:33:07,1205,9,,,,2313.67,0
6767020,16:34:02,16:34:02,1206,10,,,,2525.08,0
6767020,16:34:59,16:34:59,9590,11,,,,2729.34,0
6767020,16:36:10,16:36:10,1208,12,,,,3028.72,0
6767020,16:37:00,16:37:00,1209,13,,,,3265.01,
6767020,16:38:05,16:38:05,1210,14,,,,3499.54,0
6767020,16:38:36,16:38:36,1211,15,,,,3662.14,0
6767020,16:39:13,16:39:13,1212,16,,,,3846.33,0
6767020,16:39:49,16:39:49,1213,17,,,,3975.73,0
6767020,16:40:52,16:40:52,1214,18,,,,4182.75,0
6767020,16:42:10,16:42:10,1215,19,,,,4496.73,0
6767020,16:42:56,16:42:56,1216,20,,,,4687.81,0
6767020,16:43:29,16:43:29,1217,21,,,,4819.55,0
6767020,16:44:04,16:44:04,1218,22,,,,4977.53,0
6767020,16:45:00,16:45:00,1219,23,,,,5218.07,
6767020,16:45:37,16:45:37,1220,24,,,,5392.8,0
6767020,16:47:43,16:47:43,1221,25,,,,5990.25,0
6767020,16:48:50,16:48:50,1222,26,,,,6297.18,0
6767020,16:49:22,16:49:22,1223,27,,,,6454.16,0
6767020,16:50:36,16:50:36,1224,28,,,,6821.06,0
6767020,16:51:06,16:51:06,1225,29,,,,6937.78,0
6767020,16:52:53,16:52:53,1226,30,,,,7400.68,0
6767020,16:53:25,16:53:25,1227,31,,,,7531.22,0
6767020,16:54:00,16:54:00,6627,32,,,,7691.41,
6767020,16:55:30,16:55:30,1229,33,,,,8021,0
6767020,16:56:31,16:56:31,10386,34,,,,8251.94,0
6767020,16:57:55,16:57:55,1232,35,,,,8554.08,0
6767020,16:59:02,16:59:02,9568,36,,,,8804.67,0
6767020,17:00:09,17:00:09,10384,37,,,,9072.79,0
6767020,17:01:06,17:01:06,1236,38,,,,9286.3,0
6767020,17:02:17,17:02:17,1237,39,,,,9510.01,0
6767020,17:03:31,17:03:31,1238,40,,,,9768.63,0
6767020,17:06:09,17:06:09,1239,41,,,,10206.57,0
6767020,17:07:00,17:07:00,8640,42,,,,10388.58,
6767020,17:08:17,17:08:17,8669,43,,,,10555.36,0
6767020,17:10:04,17:10:04,1242,44,,,,10743.25,0
6767020,17:12:08,17:12:08,1244,45,,,,11029.55,0
6767020,17:13:55,17:13:55,1245,46,,,,11270.79,0
6767020,17:15:48,17:15:48,1246,47,,,,11523.22,0
6767020,17:17:00,17:17:00,9833,48,,,,11672.98,
6767020,17:22:20,17:22:20,2658,49,,,,12325.64,0
6767020,17:24:02,17:24:02,2659,50,,,,12545.8,0
6767020,17:26:00,17:26:00,9868,51,,,,12828.32,
6767020,17:27:34,17:27:34,2660,52,,,,13079.17,0
6767020,17:29:00,17:29:00,9929,53,,,,13370.99,
6767020,17:30:00,17:30:00,2663,54,,,,13636.23,0
6767020,17:31:56,17:31:56,8983,55,,,,14133.67,0
6767020,17:33:00,17:33:00,9870,56,,,,14414.74,
6767020,17:34:31,17:34:31,2321,57,,,,14699.33,0
6767020,17:36:33,17:36:33,10027,58,,,,15067.57,0
6767020,17:38:22,17:38:22,2667,59,,,,15394.06,0
6767020,17:40:29,17:40:29,2669,60,,,,15811.33,0
6767020,17:42:05,17:42:05,2670,61,,,,16062.71,0
6767020,17:45:00,17:45:00,9944,62,,1,,16768.6,
6767030,16:25:00,16:25:00,9961,1,,,1,0,
6767030,16:26:53,16:26:53,1398,2,,,,505.11,0
6767030,16:27:33,16:27:33,6893,3,,,,720.89,0
6767030,16:28:42,16:28:42,1200,4,,,,1101.09,0
6767030,16:29:18,16:29:18,1201,5,,,,1285.84,0
6767030,16:30:15,16:30:15,1202,6,,,,1551.4,0
6767030,16:30:50,16:30:50,1203,7,,,,1738.52,0
6767030,16:32:06,16:32:06,1204,8,,,,2057.05,0
6767030,16:33:07,16:33:07,1205,9,,,,2313.67,0
6767030,16:34:02,16:34:02,1206,10,,,,2525.08,0
6767030,16:34:59,16:34:59,9590,11,,,,2729.34,0
6767030,16:36:10,16:36:10,1208,12,,,,3028.72,0
6767030,16:37:00,16:37:00,1209,13,,,,3265.01,
6767030,16:38:05,16:38:05,1210,14,,,,3499.54,0
6767030,16:38:36,16:38:36,1211,15,,,,3662.14,0
6767030,16:39:13,16:39:13,1212,16,,,,3846.33,0
6767030,16:39:49,16:39:49,1213,17,,,,3975.73,0
6767030,16:40:52,16:40:52,1214,18,,,,4182.75,0
6767030,16:42:10,16:42:10,1215,19,,,,4496.73,0
6767030,16:42:56,16:42:56,1216,20,,,,4687.81,0
6767030,16:43:29,16:43:29,1217,21,,,,4819.55,0
6767030,16:44:04,16:44:04,1218,22,,,,4977.53,0
6767030,16:45:00,16:45:00,1219,23,,,,5218.07,
6767030,16:45:37,16:45:37,1220,24,,,,5392.8,0
6767030,16:47:43,16:47:43,1221,25,,,,5990.25,0
6767030,16:48:50,16:48:50,1222,26,,,,6297.18,0
6767030,16:49:22,16:49:22,1223,27,,,,6454.16,0
6767030,16:50:36,16:50:36,1224,28,,,,6821.06,0
6767030,16:51:06,16:51:06,1225,29,,,,6937.78,0
6767030,16:52:53,16:52:53,1226,30,,,,7400.68,0
6767030,16:53:25,16:53:25,1227,31,,,,7531.22,0
6767030,16:54:00,16:54:00,6627,32,,,,7691.41,
6767030,16:55:30,16:55:30,1229,33,,,,8021,0
6767030,16:56:31,16:56:31,10386,34,,,,8251.94,0
6767030,16:57:55,16:57:55,1232,35,,,,8554.08,0
6767030,16:59:02,16:59:02,9568,36,,,,8804.67,0
6767030,17:00:09,17:00:09,10384,37,,,,9072.79,0
6767030,17:01:06,17:01:06,1236,38,,,,9286.3,0
6767030,17:02:17,17:02:17,1237,39,,,,9510.01,0
6767030,17:03:31,17:03:31,1238,40,,,,9768.63,0
6767030,17:06:09,17:06:09,1239,41,,,,10206.57,0
6767030,17:07:00,17:07:00,8640,42,,,,10388.58,
6767030,17:08:17,17:08:17,8669,43,,,,10555.36,0
6767030,17:10:04,17:10:04,1242,44,,,,10743.25,0
6767030,17:12:08,17:12:08,1244,45,,,,11029.55,0
6767030,17:13:55,17:13:55,1245,46,,,,11270.79,0
6767030,17:15:48,17:15:48,1246,47,,,,11523.22,0
6767030,17:17:00,17:17:00,9833,48,,,,11672.98,
6767030,17:22:20,17:22:20,2658,49,,,,12325.64,0
6767030,17:24:02,17:24:02,2659,50,,,,12545.8,0
6767030,17:26:00,17:26:00,9868,51,,,,12828.32,
6767030,17:27:34,17:27:34,2660,52,,,,13079.17,0
6767030,17:29:00,17:29:00,9929,53,,,,13370.99,
6767030,17:30:00,17:30:00,2663,54,,,,13636.23,0
6767030,17:31:56,17:31:56,8983,55,,,,14133.67,0
6767030,17:33:00,17:33:00,9870,56,,,,14414.74,
6767030,17:34:31,17:34:31,2321,57,,,,14699.33,0
6767030,17:36:33,17:36:33,10027,58,,,,15067.57,0
6767030,17:38:22,17:38:22,2667,59,,,,15394.06,0
6767030,17:40:29,17:40:29,2669,60,,,,15811.33,0
6767030,17:42:05,17:42:05,2670,61,,,,16062.71,0
6767030,17:45:00,17:45:00,9944,62,,1,,16768.6,
6767040,16:25:00,16:25:00,9961,1,,,1,0,
6767040,16:26:53,16:26:53,1398,2,,,,505.11,0
6767040,16:27:33,16:27:33,6893,3,,,,720.89,0
6767040,16:28:42,16:28:42,1200,4,,,,1101.09,0
6767040,16:29:18,16:29:18,1201,5,,,,1285.84,0
6767040,16:30:15,16:30:15,1202,6,,,,1551.4,0
6767040,16:30:50,16:30:50,1203,7,,,,1738.52,0
6767040,16:32:06,16:32:06,1204,8,,,,2057.05,0
6767040,16:33:07,16:33:07,1205,9,,,,2313.67,0
6767040,16:34:02,16:34:02,1206,10,,,,2525.08,0
6767040,16:34:59,16:34:59,9590,11,,,,2729.34,0
6767040,16:36:10,16:36:10,1208,12,,,,3028.72,0
6767040,16:37:00,16:37:00,1209,13,,,,3265.01,
6767040,16:38:05,16:38:05,1210,14,,,,3499.54,0
6767040,16:38:36,16:38:36,1211,15,,,,3662.14,0
6767040,16:39:13,16:39:13,1212,16,,,,3846.33,0
6767040,16:39:49,16:39:49,1213,17,,,,3975.73,0
6767040,16:40:52,16:40:52,1214,18,,,,4182.75,0
6767040,16:42:10,16:42:10,1215,19,,,,4496.73,0
6767040,16:42:56,16:42:56,1216,20,,,,4687.81,0
6767040,16:43:29,16:43:29,1217,21,,,,4819.55,0
6767040,16:44:04,16:44:04,1218,22,,,,4977.53,0
6767040,16:45:00,16:45:00,1219,23,,,,5218.07,
6767040,16:45:37,16:45:37,1220,24,,,,5392.8,0
6767040,16:47:43,16:47:43,1221,25,,,,5990.25,0
6767040,16:48:50,16:48:50,1222,26,,,,6297.18,0
6767040,16:49:22,16:49:22,1223,27,,,,6454.16,0
6767040,16:50:36,16:50:36,1224,28,,,,6821.06,0
6767040,16:51:06,16:51:06,1225,29,,,,6937.78,0
6767040,16:52:53,16:52:53,1226,30,,,,7400.68,0
6767040,16:53:25,16:53:25,1227,31,,,,7531.22,0
6767040,16:54:00,16:54:00,6627,32,,,,7691.41,
6767040,16:55:30,16:55:30,1229,33,,,,8021,0
6767040,16:56:31,16:56:31,10386,34,,,,8251.94,0
6767040,16:57:55,16:57:55,1232,35,,,,8554.08,0
6767040,16:59:02,16:59:02,9568,36,,,,8804.67,0
6767040,17:00:09,17:00:09,10384,37,,,,9072.79,0
6767040,17:01:06,17:01:06,1236,38,,,,9286.3,0
6767040,17:02:17,17:02:17,1237,39,,,,9510.01,0
6767040,17:03:31,17:03:31,1238,40,,,,9768.63,0
6767040,17:06:09,17:06:09,1239,41,,,,10206.57,0
6767040,17:07:00,17:07:00,8640,42,,,,10388.58,
6767040,17:08:17,17:08:17,8669,43,,,,10555.36,0
6767040,17:10:04,17:10:04,1242,44,,,,10743.25,0
6767040,17:12:08,17:12:08,1244,45,,,,11029.55,0
6767040,17:13:55,17:13:55,1245,46,,,,11270.79,0
6767040,17:15:48,17:15:48,1246,47,,,,11523.22,0
6767040,17:17:00,17:17:00,9833,48,,,,11672.98,
6767040,17:22:20,17:22:20,2658,49,,,,12325.64,0
6767040,17:24:02,17:24:02,2659,50,,,,12545.8,0
6767040,17:26:00,17:26:00,9868,51,,,,12828.32,
6767040,17:27:34,17:27:34,2660,52,,,,13079.17,0
6767040,17:29:00,17:29:00,9929,53,,,,13370.99,
6767040,17:30:00,17:30:00,2663,54,,,,13636.23,0
6767040,17:31:56,17:31:56,8983,55,,,,14133.67,0
6767040,17:33:00,17:33:00,9870,56,,,,14414.74,
6767040,17:34:31,17:34:31,2321,57,,,,14699.33,0
6767040,17:36:33,17:36:33,10027,58,,,,15067.57,0
6767040,17:38:22,17:38:22,2667,59,,,,15394.06,0
6767040,17:40:29,17:40:29,2669,60,,,,15811.33,0
6767040,17:42:05,17:42:05,2670,61,,,,16062.71,0
6767040,17:45:00,17:45:00,9944,62,,1,,16768.6,
6767050,16:25:00,16:25:00,9961,1,,,1,0,
6767050,16:26:53,16:26:53,1398,2,,,,505.11,0
6767050,16:27:33,16:27:33,6893,3,,,,720.89,0
6767050,16:28:42,16:28:42,1200,4,,,,1101.09,0
6767050,16:29:18,16:29:18,1201,5,,,,1285.84,0
6767050,16:30:15,16:30:15,1202,6,,,,1551.4,0
6767050,16:30:50,16:30:50,1203,7,,,,1738.52,0
6767050,16:32:06,16:32:06,1204,8,,,,2057.05,0
6767050,16:33:07,16:33:07,1205,9,,,,2313.67,0
6767050,16:34:02,16:34:02,1206,10,,,,2525.08,0
6767050,16:34:59,16:34:59,9590,11,,,,2729.34,0
6767050,16:36:10,16:36:10,1208,12,,,,3028.72,0
6767050,16:37:00,16:37:00,1209,13,,,,3265.01,
6767050,16:38:05,16:38:05,1210,14,,,,3499.54,0
6767050,16:38:36,16:38:36,1211,15,,,,3662.14,0
6767050,16:39:13,16:39:13,1212,16,,,,3846.33,0
6767050,16:39:49,16:39:49,1213,17,,,,3975.73,0
6767050,16:40:52,16:40:52,1214,18,,,,4182.75,0
6767050,16:42:10,16:42:10,1215,19,,,,4496.73,0
6767050,16:42:56,16:42:56,1216,20,,,,4687.81,0
6767050,16:43:29,16:43:29,1217,21,,,,4819.55,0
6767050,16:44:04,16:44:04,1218,22,,,,4977.53,0
6767050,16:45:00,16:45:00,1219,23,,,,5218.07,
6767050,16:45:37,16:45:37,1220,24,,,,5392.8,0
6767050,16:47:43,16:47:43,1221,25,,,,5990.25,0
6767050,16:48:50,16:48:50,1222,26,,,,6297.18,0
6767050,16:49:22,16:49:22,1223,27,,,,6454.16,0
6767050,16:50:36,16:50:36,1224,28,,,,6821.06,0
6767050,16:51:06,16:51:06,1225,29,,,,6937.78,0
6767050,16:52:53,16:52:53,1226,30,,,,7400.68,0
6767050,16:53:25,16:53:25,1227,31,,,,7531.22,0
6767050,16:54:00,16:54:00,6627,32,,,,7691.41,
6767050,16:55:30,16:55:30,1229,33,,,,8021,0
6767050,16:56:31,16:56:31,10386,34,,,,8251.94,0
6767050,16:57:55,16:57:55,1232,35,,,,8554.08,0
6767050,16:59:02,16:59:02,9568,36,,,,8804.67,0
6767050,17:00:09,17:00:09,10384,37,,,,9072.79,0
6767050,17:01:06,17:01:06,1236,38,,,,9286.3,0
6767050,17:02:17,17:02:17,1237,39,,,,9510.01,0
6767050,17:03:31,17:03:31,1238,40,,,,9768.63,0
6767050,17:06:09,17:06:09,1239,41,,,,10206.57,0
6767050,17:07:00,17:07:00,8640,42,,,,10388.58,
6767050,17:08:17,17:08:17,8669,43,,,,10555.36,0
6767050,17:10:04,17:10:04,1242,44,,,,10743.25,0
6767050,17:12:08,17:12:08,1244,45,,,,11029.55,0
6767050,17:13:55,17:13:55,1245,46,,,,11270.79,0
6767050,17:15:48,17:15:48,1246,47,,,,11523.22,0
6767050,17:17:00,17:17:00,9833,48,,,,11672.98,
6767050,17:22:20,17:22:20,2658,49,,,,12325.64,0
6767050,17:24:02,17:24:02,2659,50,,,,12545.8,0
6767050,17:26:00,17:26:00,9868,51,,,,12828.32,
6767050,17:27:34,17:27:34,2660,52,,,,13079.17,0
6767050,17:29:00,17:29:00,9929,53,,,,13370.99,
6767050,17:30:00,17:30:00,2663,54,,,,13636.23,0
6767050,17:31:56,17:31:56,8983,55,,,,14133.67,0
6767050,17:33:00,17:33:00,9870,56,,,,14414.74,
6767050,17:34:31,17:34:31,2321,57,,,,14699.33,0
6767050,17:36:33,17:36:33,10027,58,,,,15067.57,0
6767050,17:38:22,17:38:22,2667,59,,,,15394.06,0
6767050,17:40:29,17:40:29,2669,60,,,,15811.33,0
6767050,17:42:05,17:42:05,2670,61,,,,16062.71,0
6767050,17:45:00,17:45:00,9944,62,,1,,16768.6,
6767060,16:25:00,16:25:00,9961,1,,,1,0,
6767060,16:26:53,16:26:53,1398,2,,,,505.11,0
6767060,16:27:33,16:27:33,6893,3,,,,720.89,0
6767060,16:28:42,16:28:42,1200,4,,,,1101.09,0
6767060,16:29:18,16:29:18,1201,5,,,,1285.84,0
6767060,16:30:15,16:30:15,1202,6,,,,1551.4,0
6767060,16:30:50,16:30:50,1203,7,,,,1738.52,0
6767060,16:32:06,16:32:06,1204,8,,,,2057.05,0
6767060,16:33:07,16:33:07,1205,9,,,,2313.67,0
6767060,16:34:02,16:34:02,1206,10,,,,2525.08,0
6767060,16:34:59,16:34:59,9590,11,,,,2729.34,0
6767060,16:36:10,16:36:10,1208,12,,,,3028.72,0
6767060,16:37:00,16:37:00,1209,13,,,,3265.01,
6767060,16:38:05,16:38:05,1210,14,,,,3499.54,0
6767060,16:38:36,16:38:36,1211,15,,,,3662.14,0
6767060,16:39:13,16:39:13,1212,16,,,,3846.33,0
6767060,16:39:49,16:39:49,1213,17,,,,3975.73,0
6767060,16:40:52,16:40:52,1214,18,,,,4182.75,0
6767060,16:42:10,16:42:10,1215,19,,,,4496.73,0
6767060,16:42:56,16:42:56,1216,20,,,,4687.81,0
6767060,16:43:29,16:43:29,1217,21,,,,4819.55,0
6767060,16:44:04,16:44:04,1218,22,,,,4977.53,0
6767060,16:45:00,16:45:00,1219,23,,,,5218.07,
6767060,16:45:37,16:45:37,1220,24,,,,5392.8,0
6767060,16:47:43,16:47:43,1221,25,,,,5990.25,0
6767060,16:48:50,16:48:50,1222,26,,,,6297.18,0
6767060,16:49:22,16:49:22,1223,27,,,,6454.16,0
6767060,16:50:36,16:50:36,1224,28,,,,6821.06,0
6767060,16:51:06,16:51:06,1225,29,,,,6937.78,0
6767060,16:52:53,16:52:53,1226,30,,,,7400.68,0
6767060,16:53:25,16:53:25,1227,31,,,,7531.22,0
6767060,16:54:00,16:54:00,6627,32,,,,7691.41,
6767060,16:55:30,16:55:30,1229,33,,,,8021,0
6767060,16:56:31,16:56:31,10386,34,,,,8251.94,0
6767060,16:57:55,16:57:55,1232,35,,,,8554.08,0
6767060,16:59:02,16:59:02,9568,36,,,,8804.67,0
6767060,17:00:09,17:00:09,10384,37,,,,9072.79,0
6767060,17:01:06,17:01:06,1236,38,,,,9286.3,0
6767060,17:02:17,17:02:17,1237,39,,,,9510.01,0
6767060,17:03:31,17:03:31,1238,40,,,,9768.63,0
6767060,17:06:09,17:06:09,1239,41,,,,10206.57,0
6767060,17:07:00,17:07:00,8640,42,,,,10388.58,
6767060,17:08:17,17:08:17,8669,43,,,,10555.36,0
6767060,17:10:04,17:10:04,1242,44,,,,10743.25,0
6767060,17:12:08,17:12:08,1244,45,,,,11029.55,0
6767060,17:13:55,17:13:55,1245,46,,,,11270.79,0
6767060,17:15:48,17:15:48,1246,47,,,,11523.22,0
6767060,17:17:00,17:17:00,9833,48,,,,11672.98,
6767060,17:22:20,17:22:20,2658,49,,,,12325.64,0
6767060,17:24:02,17:24:02,2659,50,,,,12545.8,0
6767060,17:26:00,17:26:00,9868,51,,,,12828.32,
6767060,17:27:34,17:27:34,2660,52,,,,13079.17,0
6767060,17:29:00,17:29:00,9929,53,,,,13370.99,
6767060,17:30:00,17:30:00,2663,54,,,,13636.23,0
6767060,17:31:56,17:31:56,8983,55,,,,14133.67,0
6767060,17:33:00,17:33:00,9870,56,,,,14414.74,
6767060,17:34:31,17:34:31,2321,57,,,,14699.33,0
6767060,17:36:33,17:36:33,10027,58,,,,15067.57,0
6767060,17:38:22,17:38:22,2667,59,,,,15394.06,0
6767060,17:40:29,17:40:29,2669,60,,,,15811.33,0
6767060,17:42:05,17:42:05,2670,61,,,,16062.71,0
6767060,17:45:00,17:45:00,9944,62,,1,,16768.6,
6767120,16:25:00,16:25:00,9961,1,,,1,0,
6767120,16:26:53,16:26:53,1398,2,,,,505.11,0
6767120,16:27:33,16:27:33,6893,3,,,,720.89,0
6767120,16:28:42,16:28:42,1200,4,,,,1101.09,0
6767120,16:29:18,16:29:18,1201,5,,,,1285.84,0
6767120,16:30:15,16:30:15,1202,6,,,,1551.4,0
6767120,16:30:50,16:30:50,1203,7,,,,1738.52,0
6767120,16:32:06,16:32:06,1204,8,,,,2057.05,0
6767120,16:33:07,16:33:07,1205,9,,,,2313.67,0
6767120,16:34:02,16:34:02,1206,10,,,,2525.08,0
6767120,16:34:59,16:34:59,9590,11,,,,2729.34,0
6767120,16:36:10,16:36:10,1208,12,,,,3028.72,0
6767120,16:37:00,16:37:00,1209,13,,,,3265.01,
6767120,16:38:05,16:38:05,1210,14,,,,3499.54,0
6767120,16:38:36,16:38:36,1211,15,,,,3662.14,0
6767120,16:39:13,16:39:13,1212,16,,,,3846.33,0
6767120,16:39:49,16:39:49,1213,17,,,,3975.73,0
6767120,16:40:52,16:40:52,1214,18,,,,4182.75,0
6767120,16:42:10,16:42:10,1215,19,,,,4496.73,0
6767120,16:42:56,16:42:56,1216,20,,,,4687.81,0
6767120,16:43:29,16:43:29,1217,21,,,,4819.55,0
6767120,16:44:04,16:44:04,1218,22,,,,4977.53,0
6767120,16:45:00,16:45:00,1219,23,,,,5218.07,
6767120,16:45:37,16:45:37,1220,24,,,,5392.8,0
6767120,16:47:43,16:47:43,1221,25,,,,5990.25,0
6767120,16:48:50,16:48:50,1222,26,,,,6297.18,0
6767120,16:49:22,16:49:22,1223,27,,,,6454.16,0
6767120,16:50:36,16:50:36,1224,28,,,,6821.06,0
6767120,16:51:06,16:51:06,1225,29,,,,6937.78,0
6767120,16:52:53,16:52:53,1226,30,,,,7400.68,0
6767120,16:53:25,16:53:25,1227,31,,,,7531.22,0
6767120,16:54:00,16:54:00,6627,32,,,,7691.41,
6767120,16:55:30,16:55:30,1229,33,,,,8021,0
6767120,16:56:31,16:56:31,10386,34,,,,8251.94,0
6767120,16:57:55,16:57:55,1232,35,,,,8554.08,0
6767120,16:59:02,16:59:02,9568,36,,,,8804.67,0
6767120,17:00:09,17:00:09,10384,37,,,,9072.79,0
6767120,17:01:06,17:01:06,1236,38,,,,9286.3,0
6767120,17:02:17,17:02:17,1237,39,,,,9510.01,0
6767120,17:03:31,17:03:31,1238,40,,,,9768.63,0
6767120,17:06:09,17:06:09,1239,41,,,,10206.57,0
6767120,17:07:00,17:07:00,8640,42,,,,10388.58,
6767120,17:08:17,17:08:17,8669,43,,,,10555.36,0
6767120,17:10:04,17:10:04,1242,44,,,,10743.25,0
6767120,17:12:08,17:12:08,1244,45,,,,11029.55,0
6767120,17:13:55,17:13:55,1245,46,,,,11270.79,0
6767120,17:15:48,17:15:48,1246,47,,,,11523.22,0
6767120,17:17:00,17:17:00,9833,48,,,,11672.98,
6767120,17:22:20,17:22:20,2658,49,,,,12325.64,0
6767120,17:24:02,17:24:02,2659,50,,,,12545.8,0
6767120,17:26:00,17:26:00,9868,51,,,,12828.32,
6767120,17:27:34,17:27:34,2660,52,,,,13079.17,0
6767120,17:29:00,17:29:00,9929,53,,,,13370.99,
6767120,17:30:00,17:30:00,2663,54,,,,13636.23,0
6767120,17:31:56,17:31:56,8983,55,,,,14133.67,0
6767120,17:33:00,17:33:00,9870,56,,,,14414.74,
6767120,17:34:31,17:34:31,2321,57,,,,14699.33,0
6767120,17:36:33,17:36:33,10027,58,,,,15067.57,0
6767120,17:38:22,17:38:22,2667,59,,,,15394.06,0
6767120,17:40:29,17:40:29,2669,60,,,,15811.33,0
6767120,17:42:05,17:42:05,2670,61,,,,16062.71,0
6767120,17:45:00,17:45:00,9944,62,,1,,16768.6,
6830010,07:55:00,07:55:00,9961,1,,,1,0,
6830010,07:56:15,07:56:15,1398,2,,,,505.11,0
6830010,07:56:42,07:56:42,6893,3,,,,720.89,0
6830010,07:57:28,07:57:28,1200,4,,,,1101.09,0
6830010,07:57:52,07:57:52,1201,5,,,,1285.84,0
6830010,07:58:30,07:58:30,1202,6,,,,1551.4,0
6830010,07:58:53,07:58:53,1203,7,,,,1738.52,0
6830010,07:59:44,07:59:44,1204,8,,,,2057.05,0
6830010,08:00:25,08:00:25,1205,9,,,,2313.67,0
6830010,08:01:01,08:01:01,1206,10,,,,2525.08,0
6830010,08:01:39,08:01:39,9590,11,,,,2729.34,0
6830010,08:02:26,08:02:26,1208,12,,,,3028.72,0
6830010,08:03:00,08:03:00,1209,13,,,,3265.01,
6830010,08:03:24,08:03:24,1210,14,,,,3499.54,0
6830010,08:03:36,08:03:36,1211,15,,,,3662.14,0
6830010,08:03:50,08:03:50,1212,16,,,,3846.33,0
6830010,08:04:03,08:04:03,1213,17,,,,3975.73,0
6830010,08:04:27,08:04:27,1214,18,,,,4182.75,0
6830010,08:04:56,08:04:56,1215,19,,,,4496.73,0
6830010,08:05:13,08:05:13,1216,20,,,,4687.81,0
6830010,08:05:25,08:05:25,1217,21,,,,4819.55,0
6830010,08:05:39,08:05:39,1218,22,,,,4977.53,0
6830010,08:06:00,08:06:00,1219,23,,,,5218.07,
6830010,08:06:20,08:06:20,1220,24,,,,5392.8,0
6830010,08:07:30,08:07:30,1221,25,,,,5990.25,0
6830010,08:08:07,08:08:07,1222,26,,,,6297.18,0
6830010,08:08:25,08:08:25,1223,27,,,,6454.16,0
6830010,08:09:07,08:09:07,1224,28,,,,6821.06,0
6830010,08:09:23,08:09:23,1225,29,,,,6937.78,0
6830010,08:10:22,08:10:22,1226,30,,,,7400.68,0
6830010,08:10:40,08:10:40,1227,31,,,,7531.22,0
6830010,08:11:00,08:11:00,6627,32,,,,7691.41,
6830010,08:11:48,08:11:48,1229,33,,,,8021,0
6830010,08:12:21,08:12:21,10386,34,,,,8251.94,0
6830010,08:13:06,08:13:06,1232,35,,,,8554.08,0
6830010,08:13:42,08:13:42,9568,36,,,,8804.67,0
6830010,08:14:19,08:14:19,10384,37,,,,9072.79,0
6830010,08:14:49,08:14:49,1236,38,,,,9286.3,0
6830010,08:15:27,08:15:27,1237,39,,,,9510.01,0
6830010,08:16:07,08:16:07,1238,40,,,,9768.63,0
6830010,08:17:32,08:17:32,1239,41,,,,10206.57,0
6830010,08:18:00,08:18:00,8640,42,,,,10388.58,
6830010,08:18:46,08:18:46,8669,43,,,,10555.36,0
6830010,08:19:50,08:19:50,1242,44,,,,10743.25,0
6830010,08:21:05,08:21:05,1244,45,,,,11029.55,0
6830010,08:22:09,08:22:09,1245,46,,,,11270.79,0
6830010,08:23:17,08:23:17,1246,47,,,,11523.22,0
6830010,08:24:00,08:24:00,9833,48,,,,11672.98,
6830010,08:26:22,08:26:22,2658,49,,,,12325.64,0
6830010,08:27:07,08:27:07,2659,50,,,,12545.8,0
6830010,08:28:00,08:28:00,9868,51,,,,12828.32,
6830010,08:29:03,08:29:03,2660,52,,,,13079.17,0
6830010,08:30:00,08:30:00,9929,53,,,,13370.99,
6830010,08:31:00,08:31:00,2663,54,,,,13636.23,0
6830010,08:32:56,08:32:56,8983,55,,,,14133.67,0
6830010,08:34:00,08:34:00,9870,56,,,,14414.74,
6830010,08:34:45,08:34:45,2321,57,,,,14699.33,0
6830010,08:35:46,08:35:46,10027,58,,,,15067.57,0
6830010,08:36:41,08:36:41,2667,59,,,,15394.06,0
6830010,08:37:44,08:37:44,2669,60,,,,15811.33,0
6830010,08:38:32,08:38:32,2670,61,,,,16062.71,0
6830010,08:40:00,08:40:00,9944,62,,1,,16768.6,
6830080,07:55:00,07:55:00,9961,1,,,1,0,
6830080,07:56:15,07:56:15,1398,2,,,,505.11,0
6830080,07:56:42,07:56:42,6893,3,,,,720.89,0
6830080,07:57:28,07:57:28,1200,4,,,,1101.09,0
6830080,07:57:52,07:57:52,1201,5,,,,1285.84,0
6830080,07:58:30,07:58:30,1202,6,,,,1551.4,0
6830080,07:58:53,07:58:53,1203,7,,,,1738.52,0
6830080,07:59:44,07:59:44,1204,8,,,,2057.05,0
6830080,08:00:25,08:00:25,1205,9,,,,2313.67,0
6830080,08:01:01,08:01:01,1206,10,,,,2525.08,0
6830080,08:01:39,08:01:39,9590,11,,,,2729.34,0
6830080,08:02:26,08:02:26,1208,12,,,,3028.72,0
6830080,08:03:00,08:03:00,1209,13,,,,3265.01,
6830080,08:03:24,08:03:24,1210,14,,,,3499.54,0
6830080,08:03:36,08:03:36,1211,15,,,,3662.14,0
6830080,08:03:50,08:03:50,1212,16,,,,3846.33,0
6830080,08:04:03,08:04:03,1213,17,,,,3975.73,0
6830080,08:04:27,08:04:27,1214,18,,,,4182.75,0
6830080,08:04:56,08:04:56,1215,19,,,,4496.73,0
6830080,08:05:13,08:05:13,1216,20,,,,4687.81,0
6830080,08:05:25,08:05:25,1217,21,,,,4819.55,0
6830080,08:05:39,08:05:39,1218,22,,,,4977.53,0
6830080,08:06:00,08:06:00,1219,23,,,,5218.07,
6830080,08:06:20,08:06:20,1220,24,,,,5392.8,0
6830080,08:07:30,08:07:30,1221,25,,,,5990.25,0
6830080,08:08:07,08:08:07,1222,26,,,,6297.18,0
6830080,08:08:25,08:08:25,1223,27,,,,6454.16,0
6830080,08:09:07,08:09:07,1224,28,,,,6821.06,0
6830080,08:09:23,08:09:23,1225,29,,,,6937.78,0
6830080,08:10:22,08:10:22,1226,30,,,,7400.68,0
6830080,08:10:40,08:10:40,1227,31,,,,7531.22,0
6830080,08:11:00,08:11:00,6627,32,,,,7691.41,
6830080,08:11:48,08:11:48,1229,33,,,,8021,0
6830080,08:12:21,08:12:21,10386,34,,,,8251.94,0
6830080,08:13:06,08:13:06,1232,35,,,,8554.08,0
6830080,08:13:42,08:13:42,9568,36,,,,8804.67,0
6830080,08:14:19,08:14:19,10384,37,,,,9072.79,0
6830080,08:14:49,08:14:49,1236,38,,,,9286.3,0
6830080,08:15:27,08:15:27,1237,39,,,,9510.01,0
6830080,08:16:07,08:16:07,1238,40,,,,9768.63,0
6830080,08:17:32,08:17:32,1239,41,,,,10206.57,0
6830080,08:18:00,08:18:00,8640,42,,,,10388.58,
6830080,08:18:46,08:18:46,8669,43,,,,10555.36,0
6830080,08:19:50,08:19:50,1242,44,,,,10743.25,0
6830080,08:21:05,08:21:05,1244,45,,,,11029.55,0
6830080,08:22:09,08:22:09,1245,46,,,,11270.79,0
6830080,08:23:17,08:23:17,1246,47,,,,11523.22,0
6830080,08:24:00,08:24:00,9833,48,,,,11672.98,
6830080,08:26:22,08:26:22,2658,49,,,,12325.64,0
6830080,08:27:07,08:27:07,2659,50,,,,12545.8,0
6830080,08:28:00,08:28:00,9868,51,,,,12828.32,
6830080,08:29:03,08:29:03,2660,52,,,,13079.17,0
6830080,08:30:00,08:30:00,9929,53,,,,13370.99,
6830080,08:31:00,08:31:00,2663,54,,,,13636.23,0
6830080,08:32:56,08:32:56,8983,55,,,,14133.67,0
6830080,08:34:00,08:34:00,9870,56,,,,14414.74,
6830080,08:34:45,08:34:45,2321,57,,,,14699.33,0
6830080,08:35:46,08:35:46,10027,58,,,,15067.57,0
6830080,08:36:41,08:36:41,2667,59,,,,15394.06,0
6830080,08:37:44,08:37:44,2669,60,,,,15811.33,0
6830080,08:38:32,08:38:32,2670,61,,,,16062.71,0
6830080,08:40:00,08:40:00,9944,62,,1,,16768.6,
6830100,07:55:00,07:55:00,9961,1,,,1,0,
6830100,07:56:15,07:56:15,1398,2,,,,505.11,0
6830100,07:56:42,07:56:42,6893,3,,,,720.89,0
6830100,07:57:28,07:57:28,1200,4,,,,1101.09,0
6830100,07:57:52,07:57:52,1201,5,,,,1285.84,0
6830100,07:58:30,07:58:30,1202,6,,,,1551.4,0
6830100,07:58:53,07:58:53,1203,7,,,,1738.52,0
6830100,07:59:44,07:59:44,1204,8,,,,2057.05,0
6830100,08:00:25,08:00:25,1205,9,,,,2313.67,0
6830100,08:01:01,08:01:01,1206,10,,,,2525.08,0
6830100,08:01:39,08:01:39,9590,11,,,,2729.34,0
6830100,08:02:26,08:02:26,1208,12,,,,3028.72,0
6830100,08:03:00,08:03:00,1209,13,,,,3265.01,
6830100,08:03:24,08:03:24,1210,14,,,,3499.54,0
6830100,08:03:36,08:03:36,1211,15,,,,3662.14,0
6830100,08:03:50,08:03:50,1212,16,,,,3846.33,0
6830100,08:04:03,08:04:03,1213,17,,,,3975.73,0
6830100,08:04:27,08:04:27,1214,18,,,,4182.75,0
6830100,08:04:56,08:04:56,1215,19,,,,4496.73,0
6830100,08:05:13,08:05:13,1216,20,,,,4687.81,0
6830100,08:05:25,08:05:25,1217,21,,,,4819.55,0
6830100,08:05:39,08:05:39,1218,22,,,,4977.53,0
6830100,08:06:00,08:06:00,1219,23,,,,5218.07,
6830100,08:06:20,08:06:20,1220,24,,,,5392.8,0
6830100,08:07:30,08:07:30,1221,25,,,,5990.25,0
6830100,08:08:07,08:08:07,1222,26,,,,6297.18,0
6830100,08:08:25,08:08:25,1223,27,,,,6454.16,0
6830100,08:09:07,08:09:07,1224,28,,,,6821.06,0
6830100,08:09:23,08:09:23,1225,29,,,,6937.78,0
6830100,08:10:22,08:10:22,1226,30,,,,7400.68,0
6830100,08:10:40,08:10:40,1227,31,,,,7531.22,0
6830100,08:11:00,08:11:00,6627,32,,,,7691.41,
6830100,08:11:48,08:11:48,1229,33,,,,8021,0
6830100,08:12:21,08:12:21,10386,34,,,,8251.94,0
6830100,08:13:06,08:13:06,1232,35,,,,8554.08,0
6830100,08:13:42,08:13:42,9568,36,,,,8804.67,0
6830100,08:14:19,08:14:19,10384,37,,,,9072.79,0
6830100,08:14:49,08:14:49,1236,38,,,,9286.3,0
6830100,08:15:27,08:15:27,1237,39,,,,9510.01,0
6830100,08:16:07,08:16:07,1238,40,,,,9768.63,0
6830100,08:17:32,08:17:32,1239,41,,,,10206.57,0
6830100,08:18:00,08:18:00,8640,42,,,,10388.58,
6830100,08:18:46,08:18:46,8669,43,,,,10555.36,0
6830100,08:19:50,08:19:50,1242,44,,,,10743.25,0
6830100,08:21:05,08:21:05,1244,45,,,,11029.55,0
6830100,08:22:09,08:22:09,1245,46,,,,11270.79,0
6830100,08:23:17,08:23:17,1246,47,,,,11523.22,0
6830100,08:24:00,08:24:00,9833,48,,,,11672.98,
6830100,08:26:22,08:26:22,2658,49,,,,12325.64,0
6830100,08:27:07,08:27:07,2659,50,,,,12545.8,0
6830100,08:28:00,08:28:00,9868,51,,,,12828.32,
6830100,08:29:03,08:29:03,2660,52,,,,13079.17,0
6830100,08:30:00,08:30:00,9929,53,,,,13370.99,
6830100,08:31:00,08:31:00,2663,54,,,,13636.23,0
6830100,08:32:56,08:32:56,8983,55,,,,14133.67,0
6830100,08:34:00,08:34:00,9870,56,,,,14414.74,
6830100,08:34:45,08:34:45,2321,57,,,,14699.33,0
6830100,08:35:46,08:35:46,10027,58,,,,15067.57,0
6830100,08:36:41,08:36:41,2667,59,,,,15394.06,0
6830100,08:37:44,08:37:44,2669,60,,,,15811.33,0
6830100,08:38:32,08:38:32,2670,61,,,,16062.71,0
6830100,08:40:00,08:40:00,9944,62,,1,,16768.6,
6851070,11:11:00,11:11:00,9961,1,,,1,0,
6851070,11:12:25,11:12:25,1398,2,,,,505.11,0
6851070,11:12:55,11:12:55,6893,3,,,,720.89,0
6851070,11:13:46,11:13:46,1200,4,,,,1101.09,0
6851070,11:14:13,11:14:13,1201,5,,,,1285.84,0
6851070,11:14:56,11:14:56,1202,6,,,,1551.4,0
6851070,11:15:22,11:15:22,1203,7,,,,1738.52,0
6851070,11:16:19,11:16:19,1204,8,,,,2057.05,0
6851070,11:17:05,11:17:05,1205,9,,,,2313.67,0
6851070,11:17:46,11:17:46,1206,10,,,,2525.08,0
6851070,11:18:29,11:18:29,9590,11,,,,2729.34,0
6851070,11:19:22,11:19:22,1208,12,,,,3028.72,0
6851070,11:20:00,11:20:00,1209,13,,,,3265.01,
6851070,11:20:24,11:20:24,1210,14,,,,3499.54,0
6851070,11:20:36,11:20:36,1211,15,,,,3662.14,0
6851070,11:20:50,11:20:50,1212,16,,,,3846.33,0
6851070,11:21:03,11:21:03,1213,17,,,,3975.73,0
6851070,11:21:27,11:21:27,1214,18,,,,4182.75,0
6851070,11:21:56,11:21:56,1215,19,,,,4496.73,0
6851070,11:22:13,11:22:13,1216,20,,,,4687.81,0
6851070,11:22:25,11:22:25,1217,21,,,,4819.55,0
6851070,11:22:39,11:22:39,1218,22,,,,4977.53,0
6851070,11:23:00,11:23:00,1219,23,,,,5218.07,
6851070,11:23:20,11:23:20,1220,24,,,,5392.8,0
6851070,11:24:30,11:24:30,1221,25,,,,5990.25,0
6851070,11:25:07,11:25:07,1222,26,,,,6297.18,0
6851070,11:25:25,11:25:25,1223,27,,,,6454.16,0
6851070,11:26:07,11:26:07,1224,28,,,,6821.06,0
6851070,11:26:23,11:26:23,1225,29,,,,6937.78,0
6851070,11:27:22,11:27:22,1226,30,,,,7400.68,0
6851070,11:27:40,11:27:40,1227,31,,,,7531.22,0
6851070,11:28:00,11:28:00,6627,32,,,,7691.41,
6851070,11:29:02,11:29:02,1229,33,,,,8021,0
6851070,11:29:44,11:29:44,10386,34,,,,8251.94,0
6851070,11:30:42,11:30:42,1232,35,,,,8554.08,0
6851070,11:31:29,11:31:29,9568,36,,,,8804.67,0
6851070,11:32:16,11:32:16,10384,37,,,,9072.79,0
6851070,11:32:55,11:32:55,1236,38,,,,9286.3,0
6851070,11:33:44,11:33:44,1237,39,,,,9510.01,0
6851070,11:34:35,11:34:35,1238,40,,,,9768.63,0
6851070,11:36:25,11:36:25,1239,41,,,,10206.57,0
6851070,11:37:00,11:37:00,8640,42,,,,10388.58,
6851070,11:37:46,11:37:46,8669,43,,,,10555.36,0
6851070,11:38:50,11:38:50,1242,44,,,,10743.25,0
6851070,11:40:05,11:40:05,1244,45,,,,11029.55,0
6851070,11:41:09,11:41:09,1245,46,,,,11270.79,0
6851070,11:42:17,11:42:17,1246,47,,,,11523.22,0
6851070,11:43:00,11:43:00,9833,48,,,,11672.98,
6851070,11:45:58,11:45:58,2658,49,,,,12325.64,0
6851070,11:46:54,11:46:54,2659,50,,,,12545.8,0
6851070,11:48:00,11:48:00,9868,51,,,,12828.32,
6851070,11:49:34,11:49:34,2660,52,,,,13079.17,0
6851070,11:51:00,11:51:00,9929,53,,,,13370.99,
6851070,11:52:00,11:52:00,2663,54,,,,13636.23,0
6851070,11:53:56,11:53:56,8983,55,,,,14133.67,0
6851070,11:55:00,11:55:00,9870,56,,,,14414.74,
6851070,11:55:45,11:55:45,2321,57,,,,14699.33,0
6851070,11:56:46,11:56:46,10027,58,,,,15067.57,0
6851070,11:57:41,11:57:41,2667,59,,,,15394.06,0
6851070,11:58:44,11:58:44,2669,60,,,,15811.33,0
6851070,11:59:32,11:59:32,2670,61,,,,16062.71,0
6851070,12:01:00,12:01:00,9944,62,,1,,16768.6,
6921020,12:21:00,12:21:00,9961,1,,,1,0,
6921020,12:22:44,12:22:44,1398,2,,,,505.11,0
6921020,12:23:21,12:23:21,6893,3,,,,720.89,0
6921020,12:24:24,12:24:24,1200,4,,,,1101.09,0
6921020,12:24:56,12:24:56,1201,5,,,,1285.84,0
6921020,12:25:48,12:25:48,1202,6,,,,1551.4,0
6921020,12:26:21,12:26:21,1203,7,,,,1738.52,0
6921020,12:27:30,12:27:30,1204,8,,,,2057.05,0
6921020,12:28:27,12:28:27,1205,9,,,,2313.67,0
6921020,12:29:17,12:29:17,1206,10,,,,2525.08,0
6921020,12:30:09,12:30:09,9590,11,,,,2729.34,0
6921020,12:31:14,12:31:14,1208,12,,,,3028.72,0
6921020,12:32:00,12:32:00,1209,13,,,,3265.01,
6921020,12:32:49,12:32:49,1210,14,,,,3499.54,0
6921020,12:33:12,12:33:12,1211,15,,,,3662.14,0
6921020,12:33:40,12:33:40,1212,16,,,,3846.33,0
6921020,12:34:06,12:34:06,1213,17,,,,3975.73,0
6921020,12:34:54,12:34:54,1214,18,,,,4182.75,0
6921020,12:35:53,12:35:53,1215,19,,,,4496.73,0
6921020,12:36:27,12:36:27,1216,20,,,,4687.81,0
6921020,12:36:51,12:36:51,1217,21,,,,4819.55,0
6921020,12:37:18,12:37:18,1218,22,,,,4977.53,0
6921020,12:38:00,12:38:00,1219,23,,,,5218.07,
6921020,12:38:28,12:38:28,1220,24,,,,5392.8,0
6921020,12:40:07,12:40:07,1221,25,,,,5990.25,0
6921020,12:40:59,12:40:59,1222,26,,,,6297.18,0
6921020,12:41:24,12:41:24,1223,27,,,,6454.16,0
6921020,12:42:22,12:42:22,1224,28,,,,6821.06,0
6921020,12:42:45,12:42:45,1225,29,,,,6937.78,0
6921020,12:44:07,12:44:07,1226,30,,,,7400.68,0
6921020,12:44:33,12:44:33,1227,31,,,,7531.22,0
6921020,12:45:00,12:45:00,6627,32,,,,7691.41,
6921020,12:46:16,12:46:16,1229,33,,,,8021,0
6921020,12:47:08,12:47:08,10386,34,,,,8251.94,0
6921020,12:48:19,12:48:19,1232,35,,,,8554.08,0
6921020,12:49:16,12:49:16,9568,36,,,,8804.67,0
6921020,12:50:12,12:50:12,10384,37,,,,9072.79,0
6921020,12:51:01,12:51:01,1236,38,,,,9286.3,0
6921020,12:52:01,12:52:01,1237,39,,,,9510.01,0
6921020,12:53:03,12:53:03,1238,40,,,,9768.63,0
6921020,12:55:17,12:55:17,1239,41,,,,10206.57,0
6921020,12:56:00,12:56:00,8640,42,,,,10388.58,
6921020,12:57:01,12:57:01,8669,43,,,,10555.36,0
6921020,12:58:27,12:58:27,1242,44,,,,10743.25,0
6921020,13:00:07,13:00:07,1244,45,,,,11029.55,0
6921020,13:01:32,13:01:32,1245,46,,,,11270.79,0
6921020,13:03:02,13:03:02,1246,47,,,,11523.22,0
6921020,13:04:00,13:04:00,9833,48,,,,11672.98,
6921020,13:08:09,13:08:09,2658,49,,,,12325.64,0
6921020,13:09:28,13:09:28,2659,50,,,,12545.8,0
6921020,13:11:00,13:11:00,9868,51,,,,12828.32,
6921020,13:12:34,13:12:34,2660,52,,,,13079.17,0
6921020,13:14:00,13:14:00,9929,53,,,,13370.99,
6921020,13:15:00,13:15:00,2663,54,,,,13636.23,0
6921020,13:16:56,13:16:56,8983,55,,,,14133.67,0
6921020,13:18:00,13:18:00,9870,56,,,,14414.74,
6921020,13:19:54,13:19:54,2321,57,,,,14699.33,0
6921020,13:22:27,13:22:27,10027,58,,,,15067.57,0
6921020,13:24:43,13:24:43,2667,59,,,,15394.06,0
6921020,13:27:21,13:27:21,2669,60,,,,15811.33,0
6921020,13:29:21,13:29:21,2670,61,,,,16062.71,0
6921020,13:33:00,13:33:00,9944,62,,1,,16768.6,
6921030,12:21:00,12:21:00,9961,1,,,1,0,
6921030,12:22:44,12:22:44,1398,2,,,,505.11,0
6921030,12:23:21,12:23:21,6893,3,,,,720.89,0
6921030,12:24:24,12:24:24,1200,4,,,,1101.09,0
6921030,12:24:56,12:24:56,1201,5,,,,1285.84,0
6921030,12:25:48,12:25:48,1202,6,,,,1551.4,0
6921030,12:26:21,12:26:21,1203,7,,,,1738.52,0
6921030,12:27:30,12:27:30,1204,8,,,,2057.05,0
6921030,12:28:27,12:28:27,1205,9,,,,2313.67,0
6921030,12:29:17,12:29:17,1206,10,,,,2525.08,0
6921030,12:30:09,12:30:09,9590,11,,,,2729.34,0
6921030,12:31:14,12:31:14,1208,12,,,,3028.72,0
6921030,12:32:00,12:32:00,1209,13,,,,3265.01,
6921030,12:32:49,12:32:49,1210,14,,,,3499.54,0
6921030,12:33:12,12:33:12,1211,15,,,,3662.14,0
6921030,12:33:40,12:33:40,1212,16,,,,3846.33,0
6921030,12:34:06,12:34:06,1213,17,,,,3975.73,0
6921030,12:34:54,12:34:54,1214,18,,,,4182.75,0
6921030,12:35:53,12:35:53,1215,19,,,,4496.73,0
6921030,12:36:27,12:36:27,1216,20,,,,4687.81,0
6921030,12:36:51,12:36:51,1217,21,,,,4819.55,0
6921030,12:37:18,12:37:18,1218,22,,,,4977.53,0
6921030,12:38:00,12:38:00,1219,23,,,,5218.07,
6921030,12:38:28,12:38:28,1220,24,,,,5392.8,0
6921030,12:40:07,12:40:07,1221,25,,,,5990.25,0
6921030,12:40:59,12:40:59,1222,26,,,,6297.18,0
6921030,12:41:24,12:41:24,1223,27,,,,6454.16,0
6921030,12:42:22,12:42:22,1224,28,,,,6821.06,0
6921030,12:42:45,12:42:45,1225,29,,,,6937.78,0
6921030,12:44:07,12:44:07,1226,30,,,,7400.68,0
6921030,12:44:33,12:44:33,1227,31,,,,7531.22,0
6921030,12:45:00,12:45:00,6627,32,,,,7691.41,
6921030,12:46:16,12:46:16,1229,33,,,,8021,0
6921030,12:47:08,12:47:08,10386,34,,,,8251.94,0
6921030,12:48:19,12:48:19,1232,35,,,,8554.08,0
6921030,12:49:16,12:49:16,9568,36,,,,8804.67,0
6921030,12:50:12,12:50:12,10384,37,,,,9072.79,0
6921030,12:51:01,12:51:01,1236,38,,,,9286.3,0
6921030,12:52:01,12:52:01,1237,39,,,,9510.01,0
6921030,12:53:03,12:53:03,1238,40,,,,9768.63,0
6921030,12:55:17,12:55:17,1239,41,,,,10206.57,0
6921030,12:56:00,12:56:00,8640,42,,,,10388.58,
6921030,12:57:01,12:57:01,8669,43,,,,10555.36,0
6921030,12:58:27,12:58:27,1242,44,,,,10743.25,0
6921030,13:00:07,13:00:07,1244,45,,,,11029.55,0
6921030,13:01:32,13:01:32,1245,46,,,,11270.79,0
6921030,13:03:02,13:03:02,1246,47,,,,11523.22,0
6921030,13:04:00,13:04:00,9833,48,,,,11672.98,
6921030,13:08:09,13:08:09,2658,49,,,,12325.64,0
6921030,13:09:28,13:09:28,2659,50,,,,12545.8,0
6921030,13:11:00,13:11:00,9868,51,,,,12828.32,
6921030,13:12:34,13:12:34,2660,52,,,,13079.17,0
6921030,13:14:00,13:14:00,9929,53,,,,13370.99,
6921030,13:15:00,13:15:00,2663,54,,,,13636.23,0
6921030,13:16:56,13:16:56,8983,55,,,,14133.67,0
6921030,13:18:00,13:18:00,9870,56,,,,14414.74,
6921030,13:19:54,13:19:54,2321,57,,,,14699.33,0
6921030,13:22:27,13:22:27,10027,58,,,,15067.57,0
6921030,13:24:43,13:24:43,2667,59,,,,15394.06,0
6921030,13:27:21,13:27:21,2669,60,,,,15811.33,0
6921030,13:29:21,13:29:21,2670,61,,,,16062.71,0
6921030,13:33:00,13:33:00,9944,62,,1,,16768.6,
6921040,12:21:00,12:21:00,9961,1,,,1,0,
6921040,12:22:44,12:22:44,1398,2,,,,505.11,0
6921040,12:23:21,12:23:21,6893,3,,,,720.89,0
6921040,12:24:24,12:24:24,1200,4,,,,1101.09,0
6921040,12:24:56,12:24:56,1201,5,,,,1285.84,0
6921040,12:25:48,12:25:48,1202,6,,,,1551.4,0
6921040,12:26:21,12:26:21,1203,7,,,,1738.52,0
6921040,12:27:30,12:27:30,1204,8,,,,2057.05,0
6921040,12:28:27,12:28:27,1205,9,,,,2313.67,0
6921040,12:29:17,12:29:17,1206,10,,,,2525.08,0
6921040,12:30:09,12:30:09,9590,11,,,,2729.34,0
6921040,12:31:14,12:31:14,1208,12,,,,3028.72,0
6921040,12:32:00,12:32:00,1209,13,,,,3265.01,
6921040,12:32:49,12:32:49,1210,14,,,,3499.54,0
6921040,12:33:12,12:33:12,1211,15,,,,3662.14,0
6921040,12:33:40,12:33:40,1212,16,,,,3846.33,0
6921040,12:34:06,12:34:06,1213,17,,,,3975.73,0
6921040,12:34:54,12:34:54,1214,18,,,,4182.75,0
6921040,12:35:53,12:35:53,1215,19,,,,4496.73,0
6921040,12:36:27,12:36:27,1216,20,,,,4687.81,0
6921040,12:36:51,12:36:51,1217,21,,,,4819.55,0
6921040,12:37:18,12:37:18,1218,22,,,,4977.53,0
6921040,12:38:00,12:38:00,1219,23,,,,5218.07,
6921040,12:38:28,12:38:28,1220,24,,,,5392.8,0
6921040,12:40:07,12:40:07,1221,25,,,,5990.25,0
6921040,12:40:59,12:40:59,1222,26,,,,6297.18,0
6921040,12:41:24,12:41:24,1223,27,,,,6454.16,0
6921040,12:42:22,12:42:22,1224,28,,,,6821.06,0
6921040,12:42:45,12:42:45,1225,29,,,,6937.78,0
6921040,12:44:07,12:44:07,1226,30,,,,7400.68,0
6921040,12:44:33,12:44:33,1227,31,,,,7531.22,0
6921040,12:45:00,12:45:00,6627,32,,,,7691.41,
6921040,12:46:16,12:46:16,1229,33,,,,8021,0
6921040,12:47:08,12:47:08,10386,34,,,,8251.94,0
6921040,12:48:19,12:48:19,1232,35,,,,8554.08,0
6921040,12:49:16,12:49:16,9568,36,,,,8804.67,0
6921040,12:50:12,12:50:12,10384,37,,,,9072.79,0
6921040,12:51:01,12:51:01,1236,38,,,,9286.3,0
6921040,12:52:01,12:52:01,1237,39,,,,9510.01,0
6921040,12:53:03,12:53:03,1238,40,,,,9768.63,0
6921040,12:55:17,12:55:17,1239,41,,,,10206.57,0
6921040,12:56:00,12:56:00,8640,42,,,,10388.58,
6921040,12:57:01,12:57:01,8669,43,,,,10555.36,0
6921040,12:58:27,12:58:27,1242,44,,,,10743.25,0
6921040,13:00:07,13:00:07,1244,45,,,,11029.55,0
6921040,13:01:32,13:01:32,1245,46,,,,11270.79,0
6921040,13:03:02,13:03:02,1246,47,,,,11523.22,0
6921040,13:04:00,13:04:00,9833,48,,,,11672.98,
6921040,13:08:09,13:08:09,2658,49,,,,12325.64,0
6921040,13:09:28,13:09:28,2659,50,,,,12545.8,0
6921040,13:11:00,13:11:00,9868,51,,,,12828.32,
6921040,13:12:34,13:12:34,2660,52,,,,13079.17,0
6921040,13:14:00,13:14:00,9929,53,,,,13370.99,
6921040,13:15:00,13:15:00,2663,54,,,,13636.23,0
6921040,13:16:56,13:16:56,8983,55,,,,14133.67,0
6921040,13:18:00,13:18:00,9870,56,,,,14414.74,
6921040,13:19:54,13:19:54,2321,57,,,,14699.33,0
6921040,13:22:27,13:22:27,10027,58,,,,15067.57,0
6921040,13:24:43,13:24:43,2667,59,,,,15394.06,0
6921040,13:27:21,13:27:21,2669,60,,,,15811.33,0
6921040,13:29:21,13:29:21,2670,61,,,,16062.71,0
6921040,13:33:00,13:33:00,9944,62,,1,,16768.6,
6921050,12:21:00,12:21:00,9961,1,,,1,0,
6921050,12:22:44,12:22:44,1398,2,,,,505.11,0
6921050,12:23:21,12:23:21,6893,3,,,,720.89,0
6921050,12:24:24,12:24:24,1200,4,,,,1101.09,0
6921050,12:24:56,12:24:56,1201,5,,,,1285.84,0
6921050,12:25:48,12:25:48,1202,6,,,,1551.4,0
6921050,12:26:21,12:26:21,1203,7,,,,1738.52,0
6921050,12:27:30,12:27:30,1204,8,,,,2057.05,0
6921050,12:28:27,12:28:27,1205,9,,,,2313.67,0
6921050,12:29:17,12:29:17,1206,10,,,,2525.08,0
6921050,12:30:09,12:30:09,9590,11,,,,2729.34,0
6921050,12:31:14,12:31:14,1208,12,,,,3028.72,0
6921050,12:32:00,12:32:00,1209,13,,,,3265.01,
6921050,12:32:49,12:32:49,1210,14,,,,3499.54,0
6921050,12:33:12,12:33:12,1211,15,,,,3662.14,0
6921050,12:33:40,12:33:40,1212,16,,,,3846.33,0
6921050,12:34:06,12:34:06,1213,17,,,,3975.73,0
6921050,12:34:54,12:34:54,1214,18,,,,4182.75,0
6921050,12:35:53,12:35:53,1215,19,,,,4496.73,0
6921050,12:36:27,12:36:27,1216,20,,,,4687.81,0
6921050,12:36:51,12:36:51,1217,21,,,,4819.55,0
6921050,12:37:18,12:37:18,1218,22,,,,4977.53,0
6921050,12:38:00,12:38:00,1219,23,,,,5218.07,
6921050,12:38:28,12:38:28,1220,24,,,,5392.8,0
6921050,12:40:07,12:40:07,1221,25,,,,5990.25,0
6921050,12:40:59,12:40:59,1222,26,,,,6297.18,0
6921050,12:41:24,12:41:24,1223,27,,,,6454.16,0
6921050,12:42:22,12:42:22,1224,28,,,,6821.06,0
6921050,12:42:45,12:42:45,1225,29,,,,6937.78,0
6921050,12:44:07,12:44:07,1226,30,,,,7400.68,0
6921050,12:44:33,12:44:33,1227,31,,,,7531.22,0
6921050,12:45:00,12:45:00,6627,32,,,,7691.41,
6921050,12:46:16,12:46:16,1229,33,,,,8021,0
6921050,12:47:08,12:47:08,10386,34,,,,8251.94,0
6921050,12:48:19,12:48:19,1232,35,,,,8554.08,0
6921050,12:49:16,12:49:16,9568,36,,,,8804.67,0
6921050,12:50:12,12:50:12,10384,37,,,,9072.79,0
6921050,12:51:01,12:51:01,1236,38,,,,9286.3,0
6921050,12:52:01,12:52:01,1237,39,,,,9510.01,0
6921050,12:53:03,12:53:03,1238,40,,,,9768.63,0
6921050,12:55:17,12:55:17,1239,41,,,,10206.57,0
6921050,12:56:00,12:56:00,8640,42,,,,10388.58,
6921050,12:57:01,12:57:01,8669,43,,,,10555.36,0
6921050,12:58:27,12:58:27,1242,44,,,,10743.25,0
6921050,13:00:07,13:00:07,1244,45,,,,11029.55,0
6921050,13:01:32,13:01:32,1245,46,,,,11270.79,0
6921050,13:03:02,13:03:02,1246,47,,,,11523.22,0
6921050,13:04:00,13:04:00,9833,48,,,,11672.98,
6921050,13:08:09,13:08:09,2658,49,,,,12325.64,0
6921050,13:09:28,13:09:28,2659,50,,,,12545.8,0
6921050,13:11:00,13:11:00,9868,51,,,,12828.32,
6921050,13:12:34,13:12:34,2660,52,,,,13079.17,0
6921050,13:14:00,13:14:00,9929,53,,,,13370.99,
6921050,13:15:00,13:15:00,2663,54,,,,13636.23,0
6921050,13:16:56,13:16:56,8983,55,,,,14133.67,0
6921050,13:18:00,13:18:00,9870,56,,,,14414.74,
6921050,13:19:54,13:19:54,2321,57,,,,14699.33,0
6921050,13:22:27,13:22:27,10027,58,,,,15067.57,0
6921050,13:24:43,13:24:43,2667,59,,,,15394.06,0
6921050,13:27:21,13:27:21,2669,60,,,,15811.33,0
6921050,13:29:21,13:29:21,2670,61,,,,16062.71,0
6921050,13:33:00,13:33:00,9944,62,,1,,16768.6,
6921060,12:21:00,12:21:00,9961,1,,,1,0,
6921060,12:22:44,12:22:44,1398,2,,,,505.11,0
6921060,12:23:21,12:23:21,6893,3,,,,720.89,0
6921060,12:24:24,12:24:24,1200,4,,,,1101.09,0
6921060,12:24:56,12:24:56,1201,5,,,,1285.84,0
6921060,12:25:48,12:25:48,1202,6,,,,1551.4,0
6921060,12:26:21,12:26:21,1203,7,,,,1738.52,0
6921060,12:27:30,12:27:30,1204,8,,,,2057.05,0
6921060,12:28:27,12:28:27,1205,9,,,,2313.67,0
6921060,12:29:17,12:29:17,1206,10,,,,2525.08,0
6921060,12:30:09,12:30:09,9590,11,,,,2729.34,0
6921060,12:31:14,12:31:14,1208,12,,,,3028.72,0
6921060,12:32:00,12:32:00,1209,13,,,,3265.01,
6921060,12:32:49,12:32:49,1210,14,,,,3499.54,0
6921060,12:33:12,12:33:12,1211,15,,,,3662.14,0
6921060,12:33:40,12:33:40,1212,16,,,,3846.33,0
6921060,12:34:06,12:34:06,1213,17,,,,3975.73,0
6921060,12:34:54,12:34:54,1214,18,,,,4182.75,0
6921060,12:35:53,12:35:53,1215,19,,,,4496.73,0
6921060,12:36:27,12:36:27,1216,20,,,,4687.81,0
6921060,12:36:51,12:36:51,1217,21,,,,4819.55,0
6921060,12:37:18,12:37:18,1218,22,,,,4977.53,0
6921060,12:38:00,12:38:00,1219,23,,,,5218.07,
6921060,12:38:28,12:38:28,1220,24,,,,5392.8,0
6921060,12:40:07,12:40:07,1221,25,,,,5990.25,0
6921060,12:40:59,12:40:59,1222,26,,,,6297.18,0
6921060,12:41:24,12:41:24,1223,27,,,,6454.16,0
6921060,12:42:22,12:42:22,1224,28,,,,6821.06,0
6921060,12:42:45,12:42:45,1225,29,,,,6937.78,0
6921060,12:44:07,12:44:07,1226,30,,,,7400.68,0
6921060,12:44:33,12:44:33,1227,31,,,,7531.22,0
6921060,12:45:00,12:45:00,6627,32,,,,7691.41,
6921060,12:46:16,12:46:16,1229,33,,,,8021,0
6921060,12:47:08,12:47:08,10386,34,,,,8251.94,0
6921060,12:48:19,12:48:19,1232,35,,,,8554.08,0
6921060,12:49:16,12:49:16,9568,36,,,,8804.67,0
6921060,12:50:12,12:50:12,10384,37,,,,9072.79,0
6921060,12:51:01,12:51:01,1236,38,,,,9286.3,0
6921060,12:52:01,12:52:01,1237,39,,,,9510.01,0
6921060,12:53:03,12:53:03,1238,40,,,,9768.63,0
6921060,12:55:17,12:55:17,1239,41,,,,10206.57,0
6921060,12:56:00,12:56:00,8640,42,,,,10388.58,
6921060,12:57:01,12:57:01,8669,43,,,,10555.36,0
6921060,12:58:27,12:58:27,1242,44,,,,10743.25,0
6921060,13:00:07,13:00:07,1244,45,,,,11029.55,0
6921060,13:01:32,13:01:32,1245,46,,,,11270.79,0
6921060,13:03:02,13:03:02,1246,47,,,,11523.22,0
6921060,13:04:00,13:04:00,9833,48,,,,11672.98,
6921060,13:08:09,13:08:09,2658,49,,,,12325.64,0
6921060,13:09:28,13:09:28,2659,50,,,,12545.8,0
6921060,13:11:00,13:11:00,9868,51,,,,12828.32,
6921060,13:12:34,13:12:34,2660,52,,,,13079.17,0
6921060,13:14:00,13:14:00,9929,53,,,,13370.99,
6921060,13:15:00,13:15:00,2663,54,,,,13636.23,0
6921060,13:16:56,13:16:56,8983,55,,,,14133.67,0
6921060,13:18:00,13:18:00,9870,56,,,,14414.74,
6921060,13:19:54,13:19:54,2321,57,,,,14699.33,0
6921060,13:22:27,13:22:27,10027,58,,,,15067.57,0
6921060,13:24:43,13:24:43,2667,59,,,,15394.06,0
6921060,13:27:21,13:27:21,2669,60,,,,15811.33,0
6921060,13:29:21,13:29:21,2670,61,,,,16062.71,0
6921060,13:33:00,13:33:00,9944,62,,1,,16768.6,
6921120,12:21:00,12:21:00,9961,1,,,1,0,
6921120,12:22:44,12:22:44,1398,2,,,,505.11,0
6921120,12:23:21,12:23:21,6893,3,,,,720.89,0
6921120,12:24:24,12:24:24,1200,4,,,,1101.09,0
6921120,12:24:56,12:24:56,1201,5,,,,1285.84,0
6921120,12:25:48,12:25:48,1202,6,,,,1551.4,0
6921120,12:26:21,12:26:21,1203,7,,,,1738.52,0
6921120,12:27:30,12:27:30,1204,8,,,,2057.05,0
6921120,12:28:27,12:28:27,1205,9,,,,2313.67,0
6921120,12:29:17,12:29:17,1206,10,,,,2525.08,0
6921120,12:30:09,12:30:09,9590,11,,,,2729.34,0
6921120,12:31:14,12:31:14,1208,12,,,,3028.72,0
6921120,12:32:00,12:32:00,1209,13,,,,3265.01,
6921120,12:32:49,12:32:49,1210,14,,,,3499.54,0
6921120,12:33:12,12:33:12,1211,15,,,,3662.14,0
6921120,12:33:40,12:33:40,1212,16,,,,3846.33,0
6921120,12:34:06,12:34:06,1213,17,,,,3975.73,0
6921120,12:34:54,12:34:54,1214,18,,,,4182.75,0
6921120,12:35:53,12:35:53,1215,19,,,,4496.73,0
6921120,12:36:27,12:36:27,1216,20,,,,4687.81,0
6921120,12:36:51,12:36:51,1217,21,,,,4819.55,0
6921120,12:37:18,12:37:18,1218,22,,,,4977.53,0
6921120,12:38:00,12:38:00,1219,23,,,,5218.07,
6921120,12:38:28,12:38:28,1220,24,,,,5392.8,0
6921120,12:40:07,12:40:07,1221,25,,,,5990.25,0
6921120,12:40:59,12:40:59,1222,26,,,,6297.18,0
6921120,12:41:24,12:41:24,1223,27,,,,6454.16,0
6921120,12:42:22,12:42:22,1224,28,,,,6821.06,0
6921120,12:42:45,12:42:45,1225,29,,,,6937.78,0
6921120,12:44:07,12:44:07,1226,30,,,,7400.68,0
6921120,12:44:33,12:44:33,1227,31,,,,7531.22,0
6921120,12:45:00,12:45:00,6627,32,,,,7691.41,
6921120,12:46:16,12:46:16,1229,33,,,,8021,0
6921120,12:47:08,12:47:08,10386,34,,,,8251.94,0
6921120,12:48:19,12:48:19,1232,35,,,,8554.08,0
6921120,12:49:16,12:49:16,9568,36,,,,8804.67,0
6921120,12:50:12,12:50:12,10384,37,,,,9072.79,0
6921120,12:51:01,12:51:01,1236,38,,,,9286.3,0
6921120,12:52:01,12:52:01,1237,39,,,,9510.01,0
6921120,12:53:03,12:53:03,1238,40,,,,9768.63,0
6921120,12:55:17,12:55:17,1239,41,,,,10206.57,0
6921120,12:56:00,12:56:00,8640,42,,,,10388.58,
6921120,12:57:01,12:57:01,8669,43,,,,10555.36,0
6921120,12:58:27,12:58:27,1242,44,,,,10743.25,0
6921120,13:00:07,13:00:07,1244,45,,,,11029.55,0
6921120,13:01:32,13:01:32,1245,46,,,,11270.79,0
6921120,13:03:02,13:03:02,1246,47,,,,11523.22,0
6921120,13:04:00,13:04:00,9833,48,,,,11672.98,
6921120,13:08:09,13:08:09,2658,49,,,,12325.64,0
6921120,13:09:28,13:09:28,2659,50,,,,12545.8,0
6921120,13:11:00,13:11:00,9868,51,,,,12828.32,
6921120,13:12:34,13:12:34,2660,52,,,,13079.17,0
6921120,13:14:00,13:14:00,9929,53,,,,13370.99,
6921120,13:15:00,13:15:00,2663,54,,,,13636.23,0
6921120,13:16:56,13:16:56,8983,55,,,,14133.67,0
6921120,13:18:00,13:18:00,9870,56,,,,14414.74,
6921120,13:19:54,13:19:54,2321,57,,,,14699.33,0
6921120,13:22:27,13:22:27,10027,58,,,,15067.57,0
6921120,13:24:43,13:24:43,2667,59,,,,15394.06,0
6921120,13:27:21,13:27:21,2669,60,,,,15811.33,0
6921120,13:29:21,13:29:21,2670,61,,,,16062.71,0
6921120,13:33:00,13:33:00,9944,62,,1,,16768.6,
7114070,08:12:00,08:12:00,9961,1,,,1,0,
7114070,08:13:25,08:13:25,1398,2,,,,505.11,0
7114070,08:13:55,08:13:55,6893,3,,,,720.89,0
7114070,08:14:46,08:14:46,1200,4,,,,1101.09,0
7114070,08:15:13,08:15:13,1201,5,,,,1285.84,0
7114070,08:15:56,08:15:56,1202,6,,,,1551.4,0
7114070,08:16:22,08:16:22,1203,7,,,,1738.52,0
7114070,08:17:19,08:17:19,1204,8,,,,2057.05,0
7114070,08:18:05,08:18:05,1205,9,,,,2313.67,0
7114070,08:18:46,08:18:46,1206,10,,,,2525.08,0
7114070,08:19:29,08:19:29,9590,11,,,,2729.34,0
7114070,08:20:22,08:20:22,1208,12,,,,3028.72,0
7114070,08:21:00,08:21:00,1209,13,,,,3265.01,
7114070,08:21:24,08:21:24,1210,14,,,,3499.54,0
7114070,08:21:36,08:21:36,1211,15,,,,3662.14,0
7114070,08:21:50,08:21:50,1212,16,,,,3846.33,0
7114070,08:22:03,08:22:03,1213,17,,,,3975.73,0
7114070,08:22:27,08:22:27,1214,18,,,,4182.75,0
7114070,08:22:56,08:22:56,1215,19,,,,4496.73,0
7114070,08:23:13,08:23:13,1216,20,,,,4687.81,0
7114070,08:23:25,08:23:25,1217,21,,,,4819.55,0
7114070,08:23:39,08:23:39,1218,22,,,,4977.53,0
7114070,08:24:00,08:24:00,1219,23,,,,5218.07,
7114070,08:24:20,08:24:20,1220,24,,,,5392.8,0
7114070,08:25:30,08:25:30,1221,25,,,,5990.25,0
7114070,08:26:07,08:26:07,1222,26,,,,6297.18,0
7114070,08:26:25,08:26:25,1223,27,,,,6454.16,0
7114070,08:27:07,08:27:07,1224,28,,,,6821.06,0
7114070,08:27:23,08:27:23,1225,29,,,,6937.78,0
7114070,08:28:22,08:28:22,1226,30,,,,7400.68,0
7114070,08:28:40,08:28:40,1227,31,,,,7531.22,0
7114070,08:29:00,08:29:00,6627,32,,,,7691.41,
7114070,08:29:55,08:29:55,1229,33,,,,8021,0
7114070,08:30:33,08:30:33,10386,34,,,,8251.94,0
7114070,08:31:24,08:31:24,1232,35,,,,8554.08,0
7114070,08:32:06,08:32:06,9568,36,,,,8804.67,0
7114070,08:32:47,08:32:47,10384,37,,,,9072.79,0
7114070,08:33:22,08:33:22,1236,38,,,,9286.3,0
7114070,08:34:06,08:34:06,1237,39,,,,9510.01,0
7114070,08:34:51,08:34:51,1238,40,,,,9768.63,0
7114070,08:36:28,08:36:28,1239,41,,,,10206.57,0
7114070,08:37:00,08:37:00,8640,42,,,,10388.58,
7114070,08:37:46,08:37:46,8669,43,,,,10555.36,0
7114070,08:38:50,08:38:50,1242,44,,,,10743.25,0
7114070,08:40:05,08:40:05,1244,45,,,,11029.55,0
7114070,08:41:09,08:41:09,1245,46,,,,11270.79,0
7114070,08:42:17,08:42:17,1246,47,,,,11523.22,0
7114070,08:43:00,08:43:00,9833,48,,,,11672.98,
7114070,08:45:22,08:45:22,2658,49,,,,12325.64,0
7114070,08:46:07,08:46:07,2659,50,,,,12545.8,0
7114070,08:47:00,08:47:00,9868,51,,,,12828.32,
7114070,08:48:34,08:48:34,2660,52,,,,13079.17,0
7114070,08:50:00,08:50:00,9929,53,,,,13370.99,
7114070,08:51:00,08:51:00,2663,54,,,,13636.23,0
7114070,08:52:56,08:52:56,8983,55,,,,14133.67,0
7114070,08:54:00,08:54:00,9870,56,,,,14414.74,
7114070,08:54:45,08:54:45,2321,57,,,,14699.33,0
7114070,08:55:46,08:55:46,10027,58,,,,15067.57,0
7114070,08:56:41,08:56:41,2667,59,,,,15394.06,0
7114070,08:57:44,08:57:44,2669,60,,,,15811.33,0
7114070,08:58:32,08:58:32,2670,61,,,,16062.71,0
7114070,09:00:00,09:00:00,9944,62,,1,,16768.6,
7379020,11:18:00,11:18:00,9961,1,,,1,0,
7379020,11:19:34,11:19:34,1398,2,,,,505.11,0
7379020,11:20:08,11:20:08,6893,3,,,,720.89,0
7379020,11:21:05,11:21:05,1200,4,,,,1101.09,0
7379020,11:21:35,11:21:35,1201,5,,,,1285.84,0
7379020,11:22:22,11:22:22,1202,6,,,,1551.4,0
7379020,11:22:52,11:22:52,1203,7,,,,1738.52,0
7379020,11:23:55,11:23:55,1204,8,,,,2057.05,0
7379020,11:24:46,11:24:46,1205,9,,,,2313.67,0
7379020,11:25:31,11:25:31,1206,10,,,,2525.08,0
7379020,11:26:19,11:26:19,9590,11,,,,2729.34,0
7379020,11:27:18,11:27:18,1208,12,,,,3028.72,0
7379020,11:28:00,11:28:00,1209,13,,,,3265.01,
7379020,11:28:41,11:28:41,1210,14,,,,3499.54,0
7379020,11:29:00,11:29:00,1211,15,,,,3662.14,0
7379020,11:29:23,11:29:23,1212,16,,,,3846.33,0
7379020,11:29:45,11:29:45,1213,17,,,,3975.73,0
7379020,11:30:25,11:30:25,1214,18,,,,4182.75,0
7379020,11:31:14,11:31:14,1215,19,,,,4496.73,0
7379020,11:31:42,11:31:42,1216,20,,,,4687.81,0
7379020,11:32:03,11:32:03,1217,21,,,,4819.55,0
7379020,11:32:25,11:32:25,1218,22,,,,4977.53,0
7379020,11:33:00,11:33:00,1219,23,,,,5218.07,
7379020,11:33:28,11:33:28,1220,24,,,,5392.8,0
7379020,11:35:07,11:35:07,1221,25,,,,5990.25,0
7379020,11:35:59,11:35:59,1222,26,,,,6297.18,0
7379020,11:36:24,11:36:24,1223,27,,,,6454.16,0
7379020,11:37:22,11:37:22,1224,28,,,,6821.06,0
7379020,11:37:45,11:37:45,1225,29,,,,6937.78,0
7379020,11:39:07,11:39:07,1226,30,,,,7400.68,0
7379020,11:39:33,11:39:33,1227,31,,,,7531.22,0
7379020,11:40:00,11:40:00,6627,32,,,,7691.41,
7379020,11:41:16,11:41:16,1229,33,,,,8021,0
7379020,11:42:08,11:42:08,10386,34,,,,8251.94,0
7379020,11:43:19,11:43:19,1232,35,,,,8554.08,0
7379020,11:44:16,11:44:16,9568,36,,,,8804.67,0
7379020,11:45:12,11:45:12,10384,37,,,,9072.79,0
7379020,11:46:01,11:46:01,1236,38,,,,9286.3,0
7379020,11:47:01,11:47:01,1237,39,,,,9510.01,0
7379020,11:48:03,11:48:03,1238,40,,,,9768.63,0
7379020,11:50:17,11:50:17,1239,41,,,,10206.57,0
7379020,11:51:00,11:51:00,8640,42,,,,10388.58,
7379020,11:51:54,11:51:54,8669,43,,,,10555.36,0
7379020,11:53:08,11:53:08,1242,44,,,,10743.25,0
7379020,11:54:36,11:54:36,1244,45,,,,11029.55,0
7379020,11:55:51,11:55:51,1245,46,,,,11270.79,0
7379020,11:57:10,11:57:10,1246,47,,,,11523.22,0
7379020,11:58:00,11:58:00,9833,48,,,,11672.98,
7379020,12:02:09,12:02:09,2658,49,,,,12325.64,0
7379020,12:03:28,12:03:28,2659,50,,,,12545.8,0
7379020,12:05:00,12:05:00,9868,51,,,,12828.32,
7379020,12:07:06,12:07:06,2660,52,,,,13079.17,0
7379020,12:09:00,12:09:00,9929,53,,,,13370.99,
7379020,12:10:00,12:10:00,2663,54,,,,13636.23,0
7379020,12:11:56,12:11:56,8983,55,,,,14133.67,0
7379020,12:13:00,12:13:00,9870,56,,,,14414.74,
7379020,12:14:39,12:14:39,2321,57,,,,14699.33,0
7379020,12:16:51,12:16:51,10027,58,,,,15067.57,0
7379020,12:18:49,12:18:49,2667,59,,,,15394.06,0
7379020,12:21:06,12:21:06,2669,60,,,,15811.33,0
7379020,12:22:50,12:22:50,2670,61,,,,16062.71,0
7379020,12:26:00,12:26:00,9944,62,,1,,16768.6,
7379030,11:18:00,11:18:00,9961,1,,,1,0,
7379030,11:19:34,11:19:34,1398,2,,,,505.11,0
7379030,11:20:08,11:20:08,6893,3,,,,720.89,0
7379030,11:21:05,11:21:05,1200,4,,,,1101.09,0
7379030,11:21:35,11:21:35,1201,5,,,,1285.84,0
7379030,11:22:22,11:22:22,1202,6,,,,1551.4,0
7379030,11:22:52,11:22:52,1203,7,,,,1738.52,0
7379030,11:23:55,11:23:55,1204,8,,,,2057.05,0
7379030,11:24:46,11:24:46,1205,9,,,,2313.67,0
7379030,11:25:31,11:25:31,1206,10,,,,2525.08,0
7379030,11:26:19,11:26:19,9590,11,,,,2729.34,0
7379030,11:27:18,11:27:18,1208,12,,,,3028.72,0
7379030,11:28:00,11:28:00,1209,13,,,,3265.01,
7379030,11:28:41,11:28:41,1210,14,,,,3499.54,0
7379030,11:29:00,11:29:00,1211,15,,,,3662.14,0
7379030,11:29:23,11:29:23,1212,16,,,,3846.33,0
7379030,11:29:45,11:29:45,1213,17,,,,3975.73,0
7379030,11:30:25,11:30:25,1214,18,,,,4182.75,0
7379030,11:31:14,11:31:14,1215,19,,,,4496.73,0
7379030,11:31:42,11:31:42,1216,20,,,,4687.81,0
7379030,11:32:03,11:32:03,1217,21,,,,4819.55,0
7379030,11:32:25,11:32:25,1218,22,,,,4977.53,0
7379030,11:33:00,11:33:00,1219,23,,,,5218.07,
7379030,11:33:28,11:33:28,1220,24,,,,5392.8,0
7379030,11:35:07,11:35:07,1221,25,,,,5990.25,0
7379030,11:35:59,11:35:59,1222,26,,,,6297.18,0
7379030,11:36:24,11:36:24,1223,27,,,,6454.16,0
7379030,11:37:22,11:37:22,1224,28,,,,6821.06,0
7379030,11:37:45,11:37:45,1225,29,,,,6937.78,0
7379030,11:39:07,11:39:07,1226,30,,,,7400.68,0
7379030,11:39:33,11:39:33,1227,31,,,,7531.22,0
7379030,11:40:00,11:40:00,6627,32,,,,7691.41,
7379030,11:41:16,11:41:16,1229,33,,,,8021,0
7379030,11:42:08,11:42:08,10386,34,,,,8251.94,0
7379030,11:43:19,11:43:19,1232,35,,,,8554.08,0
7379030,11:44:16,11:44:16,9568,36,,,,8804.67,0
7379030,11:45:12,11:45:12,10384,37,,,,9072.79,0
7379030,11:46:01,11:46:01,1236,38,,,,9286.3,0
7379030,11:47:01,11:47:01,1237,39,,,,9510.01,0
7379030,11:48:03,11:48:03,1238,40,,,,9768.63,0
7379030,11:50:17,11:50:17,1239,41,,,,10206.57,0
7379030,11:51:00,11:51:00,8640,42,,,,10388.58,
7379030,11:51:54,11:51:54,8669,43,,,,10555.36,0
7379030,11:53:08,11:53:08,1242,44,,,,10743.25,0
7379030,11:54:36,11:54:36,1244,45,,,,11029.55,0
7379030,11:55:51,11:55:51,1245,46,,,,11270.79,0
7379030,11:57:10,11:57:10,1246,47,,,,11523.22,0
7379030,11:58:00,11:58:00,9833,48,,,,11672.98,
7379030,12:02:09,12:02:09,2658,49,,,,12325.64,0
7379030,12:03:28,12:03:28,2659,50,,,,12545.8,0
7379030,12:05:00,12:05:00,9868,51,,,,12828.32,
7379030,12:07:06,12:07:06,2660,52,,,,13079.17,0
7379030,12:09:00,12:09:00,9929,53,,,,13370.99,
7379030,12:10:00,12:10:00,2663,54,,,,13636.23,0
7379030,12:11:56,12:11:56,8983,55,,,,14133.67,0
7379030,12:13:00,12:13:00,9870,56,,,,14414.74,
7379030,12:14:39,12:14:39,2321,57,,,,14699.33,0
7379030,12:16:51,12:16:51,10027,58,,,,15067.57,0
7379030,12:18:49,12:18:49,2667,59,,,,15394.06,0
7379030,12:21:06,12:21:06,2669,60,,,,15811.33,0
7379030,12:22:50,12:22:50,2670,61,,,,16062.71,0
7379030,12:26:00,12:26:00,9944,62,,1,,16768.6,
7379040,11:18:00,11:18:00,9961,1,,,1,0,
7379040,11:19:34,11:19:34,1398,2,,,,505.11,0
7379040,11:20:08,11:20:08,6893,3,,,,720.89,0
7379040,11:21:05,11:21:05,1200,4,,,,1101.09,0
7379040,11:21:35,11:21:35,1201,5,,,,1285.84,0
7379040,11:22:22,11:22:22,1202,6,,,,1551.4,0
7379040,11:22:52,11:22:52,1203,7,,,,1738.52,0
7379040,11:23:55,11:23:55,1204,8,,,,2057.05,0
7379040,11:24:46,11:24:46,1205,9,,,,2313.67,0
7379040,11:25:31,11:25:31,1206,10,,,,2525.08,0
7379040,11:26:19,11:26:19,9590,11,,,,2729.34,0
7379040,11:27:18,11:27:18,1208,12,,,,3028.72,0
7379040,11:28:00,11:28:00,1209,13,,,,3265.01,
7379040,11:28:41,11:28:41,1210,14,,,,3499.54,0
7379040,11:29:00,11:29:00,1211,15,,,,3662.14,0
7379040,11:29:23,11:29:23,1212,16,,,,3846.33,0
7379040,11:29:45,11:29:45,1213,17,,,,3975.73,0
7379040,11:30:25,11:30:25,1214,18,,,,4182.75,0
7379040,11:31:14,11:31:14,1215,19,,,,4496.73,0
7379040,11:31:42,11:31:42,1216,20,,,,4687.81,0
7379040,11:32:03,11:32:03,1217,21,,,,4819.55,0
7379040,11:32:25,11:32:25,1218,22,,,,4977.53,0
7379040,11:33:00,11:33:00,1219,23,,,,5218.07,
7379040,11:33:28,11:33:28,1220,24,,,,5392.8,0
7379040,11:35:07,11:35:07,1221,25,,,,5990.25,0
7379040,11:35:59,11:35:59,1222,26,,,,6297.18,0
7379040,11:36:24,11:36:24,1223,27,,,,6454.16,0
7379040,11:37:22,11:37:22,1224,28,,,,6821.06,0
7379040,11:37:45,11:37:45,1225,29,,,,6937.78,0
7379040,11:39:07,11:39:07,1226,30,,,,7400.68,0
7379040,11:39:33,11:39:33,1227,31,,,,7531.22,0
7379040,11:40:00,11:40:00,6627,32,,,,7691.41,
7379040,11:41:16,11:41:16,1229,33,,,,8021,0
7379040,11:42:08,11:42:08,10386,34,,,,8251.94,0
7379040,11:43:19,11:43:19,1232,35,,,,8554.08,0
7379040,11:44:16,11:44:16,9568,36,,,,8804.67,0
7379040,11:45:12,11:45:12,10384,37,,,,9072.79,0
7379040,11:46:01,11:46:01,1236,38,,,,9286.3,0
7379040,11:47:01,11:47:01,1237,39,,,,9510.01,0
7379040,11:48:03,11:48:03,1238,40,,,,9768.63,0
7379040,11:50:17,11:50:17,1239,41,,,,10206.57,0
7379040,11:51:00,11:51:00,8640,42,,,,10388.58,
7379040,11:51:54,11:51:54,8669,43,,,,10555.36,0
7379040,11:53:08,11:53:08,1242,44,,,,10743.25,0
7379040,11:54:36,11:54:36,1244,45,,,,11029.55,0
7379040,11:55:51,11:55:51,1245,46,,,,11270.79,0
7379040,11:57:10,11:57:10,1246,47,,,,11523.22,0
7379040,11:58:00,11:58:00,9833,48,,,,11672.98,
7379040,12:02:09,12:02:09,2658,49,,,,12325.64,0
7379040,12:03:28,12:03:28,2659,50,,,,12545.8,0
7379040,12:05:00,12:05:00,9868,51,,,,12828.32,
7379040,12:07:06,12:07:06,2660,52,,,,13079.17,0
7379040,12:09:00,12:09:00,9929,53,,,,13370.99,
7379040,12:10:00,12:10:00,2663,54,,,,13636.23,0
7379040,12:11:56,12:11:56,8983,55,,,,14133.67,0
7379040,12:13:00,12:13:00,9870,56,,,,14414.74,
7379040,12:14:39,12:14:39,2321,57,,,,14699.33,0
7379040,12:16:51,12:16:51,10027,58,,,,15067.57,0
7379040,12:18:49,12:18:49,2667,59,,,,15394.06,0
7379040,12:21:06,12:21:06,2669,60,,,,15811.33,0
7379040,12:22:50,12:22:50,2670,61,,,,16062.71,0
7379040,12:26:00,12:26:00,9944,62,,1,,16768.6,
7379050,11:18:00,11:18:00,9961,1,,,1,0,
7379050,11:19:34,11:19:34,1398,2,,,,505.11,0
7379050,11:20:08,11:20:08,6893,3,,,,720.89,0
7379050,11:21:05,11:21:05,1200,4,,,,1101.09,0
7379050,11:21:35,11:21:35,1201,5,,,,1285.84,0
7379050,11:22:22,11:22:22,1202,6,,,,1551.4,0
7379050,11:22:52,11:22:52,1203,7,,,,1738.52,0
7379050,11:23:55,11:23:55,1204,8,,,,2057.05,0
7379050,11:24:46,11:24:46,1205,9,,,,2313.67,0
7379050,11:25:31,11:25:31,1206,10,,,,2525.08,0
7379050,11:26:19,11:26:19,9590,11,,,,2729.34,0
7379050,11:27:18,11:27:18,1208,12,,,,3028.72,0
7379050,11:28:00,11:28:00,1209,13,,,,3265.01,
7379050,11:28:41,11:28:41,1210,14,,,,3499.54,0
7379050,11:29:00,11:29:00,1211,15,,,,3662.14,0
7379050,11:29:23,11:29:23,1212,16,,,,3846.33,0
7379050,11:29:45,11:29:45,1213,17,,,,3975.73,0
7379050,11:30:25,11:30:25,1214,18,,,,4182.75,0
7379050,11:31:14,11:31:14,1215,19,,,,4496.73,0
7379050,11:31:42,11:31:42,1216,20,,,,4687.81,0
7379050,11:32:03,11:32:03,1217,21,,,,4819.55,0
7379050,11:32:25,11:32:25,1218,22,,,,4977.53,0
7379050,11:33:00,11:33:00,1219,23,,,,5218.07,
7379050,11:33:28,11:33:28,1220,24,,,,5392.8,0
7379050,11:35:07,11:35:07,1221,25,,,,5990.25,0
7379050,11:35:59,11:35:59,1222,26,,,,6297.18,0
7379050,11:36:24,11:36:24,1223,27,,,,6454.16,0
7379050,11:37:22,11:37:22,1224,28,,,,6821.06,0
7379050,11:37:45,11:37:45,1225,29,,,,6937.78,0
7379050,11:39:07,11:39:07,1226,30,,,,7400.68,0
7379050,11:39:33,11:39:33,1227,31,,,,7531.22,0
7379050,11:40:00,11:40:00,6627,32,,,,7691.41,
7379050,11:41:16,11:41:16,1229,33,,,,8021,0
7379050,11:42:08,11:42:08,10386,34,,,,8251.94,0
7379050,11:43:19,11:43:19,1232,35,,,,8554.08,0
7379050,11:44:16,11:44:16,9568,36,,,,8804.67,0
7379050,11:45:12,11:45:12,10384,37,,,,9072.79,0
7379050,11:46:01,11:46:01,1236,38,,,,9286.3,0
7379050,11:47:01,11:47:01,1237,39,,,,9510.01,0
7379050,11:48:03,11:48:03,1238,40,,,,9768.63,0
7379050,11:50:17,11:50:17,1239,41,,,,10206.57,0
7379050,11:51:00,11:51:00,8640,42,,,,10388.58,
7379050,11:51:54,11:51:54,8669,43,,,,10555.36,0
7379050,11:53:08,11:53:08,1242,44,,,,10743.25,0
7379050,11:54:36,11:54:36,1244,45,,,,11029.55,0
7379050,11:55:51,11:55:51,1245,46,,,,11270.79,0
7379050,11:57:10,11:57:10,1246,47,,,,11523.22,0
7379050,11:58:00,11:58:00,9833,48,,,,11672.98,
7379050,12:02:09,12:02:09,2658,49,,,,12325.64,0
7379050,12:03:28,12:03:28,2659,50,,,,12545.8,0
7379050,12:05:00,12:05:00,9868,51,,,,12828.32,
7379050,12:07:06,12:07:06,2660,52,,,,13079.17,0
7379050,12:09:00,12:09:00,9929,53,,,,13370.99,
7379050,12:10:00,12:10:00,2663,54,,,,13636.23,0
7379050,12:11:56,12:11:56,8983,55,,,,14133.67,0
7379050,12:13:00,12:13:00,9870,56,,,,14414.74,
7379050,12:14:39,12:14:39,2321,57,,,,14699.33,0
7379050,12:16:51,12:16:51,10027,58,,,,15067.57,0
7379050,12:18:49,12:18:49,2667,59,,,,15394.06,0
7379050,12:21:06,12:21:06,2669,60,,,,15811.33,0
7379050,12:22:50,12:22:50,2670,61,,,,16062.71,0
7379050,12:26:00,12:26:00,9944,62,,1,,16768.6,
7379060,11:18:00,11:18:00,9961,1,,,1,0,
7379060,11:19:34,11:19:34,1398,2,,,,505.11,0
7379060,11:20:08,11:20:08,6893,3,,,,720.89,0
7379060,11:21:05,11:21:05,1200,4,,,,1101.09,0
7379060,11:21:35,11:21:35,1201,5,,,,1285.84,0
7379060,11:22:22,11:22:22,1202,6,,,,1551.4,0
7379060,11:22:52,11:22:52,1203,7,,,,1738.52,0
7379060,11:23:55,11:23:55,1204,8,,,,2057.05,0
7379060,11:24:46,11:24:46,1205,9,,,,2313.67,0
7379060,11:25:31,11:25:31,1206,10,,,,2525.08,0
7379060,11:26:19,11:26:19,9590,11,,,,2729.34,0
7379060,11:27:18,11:27:18,1208,12,,,,3028.72,0
7379060,11:28:00,11:28:00,1209,13,,,,3265.01,
7379060,11:28:41,11:28:41,1210,14,,,,3499.54,0
7379060,11:29:00,11:29:00,1211,15,,,,3662.14,0
7379060,11:29:23,11:29:23,1212,16,,,,3846.33,0
7379060,11:29:45,11:29:45,1213,17,,,,3975.73,0
7379060,11:30:25,11:30:25,1214,18,,,,4182.75,0
7379060,11:31:14,11:31:14,1215,19,,,,4496.73,0
7379060,11:31:42,11:31:42,1216,20,,,,4687.81,0
7379060,11:32:03,11:32:03,1217,21,,,,4819.55,0
7379060,11:32:25,11:32:25,1218,22,,,,4977.53,0
7379060,11:33:00,11:33:00,1219,23,,,,5218.07,
7379060,11:33:28,11:33:28,1220,24,,,,5392.8,0
7379060,11:35:07,11:35:07,1221,25,,,,5990.25,0
7379060,11:35:59,11:35:59,1222,26,,,,6297.18,0
7379060,11:36:24,11:36:24,1223,27,,,,6454.16,0
7379060,11:37:22,11:37:22,1224,28,,,,6821.06,0
7379060,11:37:45,11:37:45,1225,29,,,,6937.78,0
7379060,11:39:07,11:39:07,1226,30,,,,7400.68,0
7379060,11:39:33,11:39:33,1227,31,,,,7531.22,0
7379060,11:40:00,11:40:00,6627,32,,,,7691.41,
7379060,11:41:16,11:41:16,1229,33,,,,8021,0
7379060,11:42:08,11:42:08,10386,34,,,,8251.94,0
7379060,11:43:19,11:43:19,1232,35,,,,8554.08,0
7379060,11:44:16,11:44:16,9568,36,,,,8804.67,0
7379060,11:45:12,11:45:12,10384,37,,,,9072.79,0
7379060,11:46:01,11:46:01,1236,38,,,,9286.3,0
7379060,11:47:01,11:47:01,1237,39,,,,9510.01,0
7379060,11:48:03,11:48:03,1238,40,,,,9768.63,0
7379060,11:50:17,11:50:17,1239,41,,,,10206.57,0
7379060,11:51:00,11:51:00,8640,42,,,,10388.58,
7379060,11:51:54,11:51:54,8669,43,,,,10555.36,0
7379060,11:53:08,11:53:08,1242,44,,,,10743.25,0
7379060,11:54:36,11:54:36,1244,45,,,,11029.55,0
7379060,11:55:51,11:55:51,1245,46,,,,11270.79,0
7379060,11:57:10,11:57:10,1246,47,,,,11523.22,0
7379060,11:58:00,11:58:00,9833,48,,,,11672.98,
7379060,12:02:09,12:02:09,2658,49,,,,12325.64,0
7379060,12:03:28,12:03:28,2659,50,,,,12545.8,0
7379060,12:05:00,12:05:00,9868,51,,,,12828.32,
7379060,12:07:06,12:07:06,2660,52,,,,13079.17,0
7379060,12:09:00,12:09:00,9929,53,,,,13370.99,
7379060,12:10:00,12:10:00,2663,54,,,,13636.23,0
7379060,12:11:56,12:11:56,8983,55,,,,14133.67,0
7379060,12:13:00,12:13:00,9870,56,,,,14414.74,
7379060,12:14:39,12:14:39,2321,57,,,,14699.33,0
7379060,12:16:51,12:16:51,10027,58,,,,15067.57,0
7379060,12:18:49,12:18:49,2667,59,,,,15394.06,0
7379060,12:21:06,12:21:06,2669,60,,,,15811.33,0
7379060,12:22:50,12:22:50,2670,61,,,,16062.71,0
7379060,12:26:00,12:26:00,9944,62,,1,,16768.6,
7379120,11:18:00,11:18:00,9961,1,,,1,0,
7379120,11:19:34,11:19:34,1398,2,,,,505.11,0
7379120,11:20:08,11:20:08,6893,3,,,,720.89,0
7379120,11:21:05,11:21:05,1200,4,,,,1101.09,0
7379120,11:21:35,11:21:35,1201,5,,,,1285.84,0
7379120,11:22:22,11:22:22,1202,6,,,,1551.4,0
7379120,11:22:52,11:22:52,1203,7,,,,1738.52,0
7379120,11:23:55,11:23:55,1204,8,,,,2057.05,0
7379120,11:24:46,11:24:46,1205,9,,,,2313.67,0
7379120,11:25:31,11:25:31,1206,10,,,,2525.08,0
7379120,11:26:19,11:26:19,9590,11,,,,2729.34,0
7379120,11:27:18,11:27:18,1208,12,,,,3028.72,0
7379120,11:28:00,11:28:00,1209,13,,,,3265.01,
7379120,11:28:41,11:28:41,1210,14,,,,3499.54,0
7379120,11:29:00,11:29:00,1211,15,,,,3662.14,0
7379120,11:29:23,11:29:23,1212,16,,,,3846.33,0
7379120,11:29:45,11:29:45,1213,17,,,,3975.73,0
7379120,11:30:25,11:30:25,1214,18,,,,4182.75,0
7379120,11:31:14,11:31:14,1215,19,,,,4496.73,0
7379120,11:31:42,11:31:42,1216,20,,,,4687.81,0
7379120,11:32:03,11:32:03,1217,21,,,,4819.55,0
7379120,11:32:25,11:32:25,1218,22,,,,4977.53,0
7379120,11:33:00,11:33:00,1219,23,,,,5218.07,
7379120,11:33:28,11:33:28,1220,24,,,,5392.8,0
7379120,11:35:07,11:35:07,1221,25,,,,5990.25,0
7379120,11:35:59,11:35:59,1222,26,,,,6297.18,0
7379120,11:36:24,11:36:24,1223,27,,,,6454.16,0
7379120,11:37:22,11:37:22,1224,28,,,,6821.06,0
7379120,11:37:45,11:37:45,1225,29,,,,6937.78,0
7379120,11:39:07,11:39:07,1226,30,,,,7400.68,0
7379120,11:39:33,11:39:33,1227,31,,,,7531.22,0
7379120,11:40:00,11:40:00,6627,32,,,,7691.41,
7379120,11:41:16,11:41:16,1229,33,,,,8021,0
7379120,11:42:08,11:42:08,10386,34,,,,8251.94,0
7379120,11:43:19,11:43:19,1232,35,,,,8554.08,0
7379120,11:44:16,11:44:16,9568,36,,,,8804.67,0
7379120,11:45:12,11:45:12,10384,37,,,,9072.79,0
7379120,11:46:01,11:46:01,1236,38,,,,9286.3,0
7379120,11:47:01,11:47:01,1237,39,,,,9510.01,0
7379120,11:48:03,11:48:03,1238,40,,,,9768.63,0
7379120,11:50:17,11:50:17,1239,41,,,,10206.57,0
7379120,11:51:00,11:51:00,8640,42,,,,10388.58,
7379120,11:51:54,11:51:54,8669,43,,,,10555.36,0
7379120,11:53:08,11:53:08,1242,44,,,,10743.25,0
7379120,11:54:36,11:54:36,1244,45,,,,11029.55,0
7379120,11:55:51,11:55:51,1245,46,,,,11270.79,0
7379120,11:57:10,11:57:10,1246,47,,,,11523.22,0
7379120,11:58:00,11:58:00,9833,48,,,,11672.98,
7379120,12:02:09,12:02:09,2658,49,,,,12325.64,0
7379120,12:03:28,12:03:28,2659,50,,,,12545.8,0
7379120,12:05:00,12:05:00,9868,51,,,,12828.32,
7379120,12:07:06,12:07:06,2660,52,,,,13079.17,0
7379120,12:09:00,12:09:00,9929,53,,,,13370.99,
7379120,12:10:00,12:10:00,2663,54,,,,13636.23,0
7379120,12:11:56,12:11:56,8983,55,,,,14133.67,0
7379120,12:13:00,12:13:00,9870,56,,,,14414.74,
7379120,12:14:39,12:14:39,2321,57,,,,14699.33,0
7379120,12:16:51,12:16:51,10027,58,,,,15067.57,0
7379120,12:18:49,12:18:49,2667,59,,,,15394.06,0
7379120,12:21:06,12:21:06,2669,60,,,,15811.33,0
7379120,12:22:50,12:22:50,2670,61,,,,16062.71,0
7379120,12:26:00,12:26:00,9944,62,,1,,16768.6,
742090,07:10:00,07:10:00,9961,1,,,1,0,
742090,07:11:34,07:11:34,1398,2,,,,505.11,0
742090,07:12:08,07:12:08,6893,3,,,,720.89,0
742090,07:13:05,07:13:05,1200,4,,,,1101.09,0
742090,07:13:35,07:13:35,1201,5,,,,1285.84,0
742090,07:14:22,07:14:22,1202,6,,,,1551.4,0
742090,07:14:52,07:14:52,1203,7,,,,1738.52,0
742090,07:15:55,07:15:55,1204,8,,,,2057.05,0
742090,07:16:46,07:16:46,1205,9,,,,2313.67,0
742090,07:17:31,07:17:31,1206,10,,,,2525.08,0
742090,07:18:19,07:18:19,9590,11,,,,2729.34,0
742090,07:19:18,07:19:18,1208,12,,,,3028.72,0
742090,07:20:00,07:20:00,1209,13,,,,3265.01,
742090,07:20:57,07:20:57,1210,14,,,,3499.54,0
742090,07:21:24,07:21:24,1211,15,,,,3662.14,0
742090,07:21:57,07:21:57,1212,16,,,,3846.33,0
742090,07:22:28,07:22:28,1213,17,,,,3975.73,0
742090,07:23:23,07:23:23,1214,18,,,,4182.75,0
742090,07:24:31,07:24:31,1215,19,,,,4496.73,0
742090,07:25:11,07:25:11,1216,20,,,,4687.81,0
742090,07:25:40,07:25:40,1217,21,,,,4819.55,0
742090,07:26:11,07:26:11,1218,22,,,,4977.53,0
742090,07:27:00,07:27:00,1219,23,,,,5218.07,
742090,07:27:28,07:27:28,1220,24,,,,5392.8,0
742090,07:29:07,07:29:07,1221,25,,,,5990.25,0
742090,07:29:59,07:29:59,1222,26,,,,6297.18,0
742090,07:30:24,07:30:24,1223,27,,,,6454.16,0
742090,07:31:22,07:31:22,1224,28,,,,6821.06,0
742090,07:31:45,07:31:45,1225,29,,,,6937.78,0
742090,07:33:07,07:33:07,1226,30,,,,7400.68,0
742090,07:33:33,07:33:33,1227,31,,,,7531.22,0
742090,07:34:00,07:34:00,6627,32,,,,7691.41,
742090,07:35:09,07:35:09,1229,33,,,,8021,0
742090,07:35:56,07:35:56,10386,34,,,,8251.94,0
742090,07:37:01,07:37:01,1232,35,,,,8554.08,0
742090,07:37:52,07:37:52,9568,36,,,,8804.67,0
742090,07:38:44,07:38:44,10384,37,,,,9072.79,0
742090,07:39:28,07:39:28,1236,38,,,,9286.3,0
742090,07:40:22,07:40:22,1237,39,,,,9510.01,0
742090,07:41:19,07:41:19,1238,40,,,,9768.63,0
742090,07:43:21,07:43:21,1239,41,,,,10206.57,0
742090,07:44:00,07:44:00,8640,42,,,,10388.58,
742090,07:44:46,07:44:46,8669,43,,,,10555.36,0
742090,07:45:50,07:45:50,1242,44,,,,10743.25,0
742090,07:47:05,07:47:05,1244,45,,,,11029.55,0
742090,07:48:09,07:48:09,1245,46,,,,11270.79,0
742090,07:49:17,07:49:17,1246,47,,,,11523.22,0
742090,07:50:00,07:50:00,9833,48,,,,11672.98,
742090,07:54:09,07:54:09,2658,49,,,,12325.64,0
742090,07:55:28,07:55:28,2659,50,,,,12545.8,0
742090,07:57:00,07:57:00,9868,51,,,,12828.32,
742090,07:59:06,07:59:06,2660,52,,,,13079.17,0
742090,08:01:00,08:01:00,9929,53,,,,13370.99,
742090,08:02:00,08:02:00,2663,54,,,,13636.23,0
742090,08:03:56,08:03:56,8983,55,,,,14133.67,0
742090,08:05:00,08:05:00,9870,56,,,,14414.74,
742090,08:06:24,08:06:24,2321,57,,,,14699.33,0
742090,08:08:16,08:08:16,10027,58,,,,15067.57,0
742090,08:09:56,08:09:56,2667,59,,,,15394.06,0
742090,08:11:52,08:11:52,2669,60,,,,15811.33,0
742090,08:13:20,08:13:20,2670,61,,,,16062.71,0
742090,08:16:00,08:16:00,9944,62,,1,,16768.6,
7667010,08:25:00,08:25:00,9961,1,,,1,0,
7667010,08:26:25,08:26:25,1398,2,,,,505.11,0
7667010,08:26:55,08:26:55,6893,3,,,,720.89,0
7667010,08:27:46,08:27:46,1200,4,,,,1101.09,0
7667010,08:28:13,08:28:13,1201,5,,,,1285.84,0
7667010,08:28:56,08:28:56,1202,6,,,,1551.4,0
7667010,08:29:22,08:29:22,1203,7,,,,1738.52,0
7667010,08:30:19,08:30:19,1204,8,,,,2057.05,0
7667010,08:31:05,08:31:05,1205,9,,,,2313.67,0
7667010,08:31:46,08:31:46,1206,10,,,,2525.08,0
7667010,08:32:29,08:32:29,9590,11,,,,2729.34,0
7667010,08:33:22,08:33:22,1208,12,,,,3028.72,0
7667010,08:34:00,08:34:00,1209,13,,,,3265.01,
7667010,08:34:24,08:34:24,1210,14,,,,3499.54,0
7667010,08:34:36,08:34:36,1211,15,,,,3662.14,0
7667010,08:34:50,08:34:50,1212,16,,,,3846.33,0
7667010,08:35:03,08:35:03,1213,17,,,,3975.73,0
7667010,08:35:27,08:35:27,1214,18,,,,4182.75,0
7667010,08:35:56,08:35:56,1215,19,,,,4496.73,0
7667010,08:36:13,08:36:13,1216,20,,,,4687.81,0
7667010,08:36:25,08:36:25,1217,21,,,,4819.55,0
7667010,08:36:39,08:36:39,1218,22,,,,4977.53,0
7667010,08:37:00,08:37:00,1219,23,,,,5218.07,
7667010,08:37:20,08:37:20,1220,24,,,,5392.8,0
7667010,08:38:30,08:38:30,1221,25,,,,5990.25,0
7667010,08:39:07,08:39:07,1222,26,,,,6297.18,0
7667010,08:39:25,08:39:25,1223,27,,,,6454.16,0
7667010,08:40:07,08:40:07,1224,28,,,,6821.06,0
7667010,08:40:23,08:40:23,1225,29,,,,6937.78,0
7667010,08:41:22,08:41:22,1226,30,,,,7400.68,0
7667010,08:41:40,08:41:40,1227,31,,,,7531.22,0
7667010,08:42:00,08:42:00,6627,32,,,,7691.41,
7667010,08:42:55,08:42:55,1229,33,,,,8021,0
7667010,08:43:33,08:43:33,10386,34,,,,8251.94,0
7667010,08:44:24,08:44:24,1232,35,,,,8554.08,0
7667010,08:45:06,08:45:06,9568,36,,,,8804.67,0
7667010,08:45:47,08:45:47,10384,37,,,,9072.79,0
7667010,08:46:22,08:46:22,1236,38,,,,9286.3,0
7667010,08:47:06,08:47:06,1237,39,,,,9510.01,0
7667010,08:47:51,08:47:51,1238,40,,,,9768.63,0
7667010,08:49:28,08:49:28,1239,41,,,,10206.57,0
7667010,08:50:00,08:50:00,8640,42,,,,10388.58,
7667010,08:50:46,08:50:46,8669,43,,,,10555.36,0
7667010,08:51:50,08:51:50,1242,44,,,,10743.25,0
7667010,08:53:05,08:53:05,1244,45,,,,11029.55,0
7667010,08:54:09,08:54:09,1245,46,,,,11270.79,0
7667010,08:55:17,08:55:17,1246,47,,,,11523.22,0
7667010,08:56:00,08:56:00,9833,48,,,,11672.98,
7667010,08:58:22,08:58:22,2658,49,,,,12325.64,0
7667010,08:59:07,08:59:07,2659,50,,,,12545.8,0
7667010,09:00:00,09:00:00,9868,51,,,,12828.32,
7667010,09:01:34,09:01:34,2660,52,,,,13079.17,0
7667010,09:03:00,09:03:00,9929,53,,,,13370.99,
7667010,09:04:00,09:04:00,2663,54,,,,13636.23,0
7667010,09:05:56,09:05:56,8983,55,,,,14133.67,0
7667010,09:07:00,09:07:00,9870,56,,,,14414.74,
7667010,09:07:45,09:07:45,2321,57,,,,14699.33,0
7667010,09:08:46,09:08:46,10027,58,,,,15067.57,0
7667010,09:09:41,09:09:41,2667,59,,,,15394.06,0
7667010,09:10:44,09:10:44,2669,60,,,,15811.33,0
7667010,09:11:32,09:11:32,2670,61,,,,16062.71,0
7667010,09:13:00,09:13:00,9944,62,,1,,16768.6,
7667080,08:25:00,08:25:00,9961,1,,,1,0,
7667080,08:26:25,08:26:25,1398,2,,,,505.11,0
7667080,08:26:55,08:26:55,6893,3,,,,720.89,0
7667080,08:27:46,08:27:46,1200,4,,,,1101.09,0
7667080,08:28:13,08:28:13,1201,5,,,,1285.84,0
7667080,08:28:56,08:28:56,1202,6,,,,1551.4,0
7667080,08:29:22,08:29:22,1203,7,,,,1738.52,0
7667080,08:30:19,08:30:19,1204,8,,,,2057.05,0
7667080,08:31:05,08:31:05,1205,9,,,,2313.67,0
7667080,08:31:46,08:31:46,1206,10,,,,2525.08,0
7667080,08:32:29,08:32:29,9590,11,,,,2729.34,0
7667080,08:33:22,08:33:22,1208,12,,,,3028.72,0
7667080,08:34:00,08:34:00,1209,13,,,,3265.01,
7667080,08:34:24,08:34:24,1210,14,,,,3499.54,0
7667080,08:34:36,08:34:36,1211,15,,,,3662.14,0
7667080,08:34:50,08:34:50,1212,16,,,,3846.33,0
7667080,08:35:03,08:35:03,1213,17,,,,3975.73,0
7667080,08:35:27,08:35:27,1214,18,,,,4182.75,0
7667080,08:35:56,08:35:56,1215,19,,,,4496.73,0
7667080,08:36:13,08:36:13,1216,20,,,,4687.81,0
7667080,08:36:25,08:36:25,1217,21,,,,4819.55,0
7667080,08:36:39,08:36:39,1218,22,,,,4977.53,0
7667080,08:37:00,08:37:00,1219,23,,,,5218.07,
7667080,08:37:20,08:37:20,1220,24,,,,5392.8,0
7667080,08:38:30,08:38:30,1221,25,,,,5990.25,0
7667080,08:39:07,08:39:07,1222,26,,,,6297.18,0
7667080,08:39:25,08:39:25,1223,27,,,,6454.16,0
7667080,08:40:07,08:40:07,1224,28,,,,6821.06,0
7667080,08:40:23,08:40:23,1225,29,,,,6937.78,0
7667080,08:41:22,08:41:22,1226,30,,,,7400.68,0
7667080,08:41:40,08:41:40,1227,31,,,,7531.22,0
7667080,08:42:00,08:42:00,6627,32,,,,7691.41,
7667080,08:42:55,08:42:55,1229,33,,,,8021,0
7667080,08:43:33,08:43:33,10386,34,,,,8251.94,0
7667080,08:44:24,08:44:24,1232,35,,,,8554.08,0
7667080,08:45:06,08:45:06,9568,36,,,,8804.67,0
7667080,08:45:47,08:45:47,10384,37,,,,9072.79,0
7667080,08:46:22,08:46:22,1236,38,,,,9286.3,0
7667080,08:47:06,08:47:06,1237,39,,,,9510.01,0
7667080,08:47:51,08:47:51,1238,40,,,,9768.63,0
7667080,08:49:28,08:49:28,1239,41,,,,10206.57,0
7667080,08:50:00,08:50:00,8640,42,,,,10388.58,
7667080,08:50:46,08:50:46,8669,43,,,,10555.36,0
7667080,08:51:50,08:51:50,1242,44,,,,10743.25,0
7667080,08:53:05,08:53:05,1244,45,,,,11029.55,0
7667080,08:54:09,08:54:09,1245,46,,,,11270.79,0
7667080,08:55:17,08:55:17,1246,47,,,,11523.22,0
7667080,08:56:00,08:56:00,9833,48,,,,11672.98,
7667080,08:58:22,08:58:22,2658,49,,,,12325.64,0
7667080,08:59:07,08:59:07,2659,50,,,,12545.8,0
7667080,09:00:00,09:00:00,9868,51,,,,12828.32,
7667080,09:01:34,09:01:34,2660,52,,,,13079.17,0
7667080,09:03:00,09:03:00,9929,53,,,,13370.99,
7667080,09:04:00,09:04:00,2663,54,,,,13636.23,0
7667080,09:05:56,09:05:56,8983,55,,,,14133.67,0
7667080,09:07:00,09:07:00,9870,56,,,,14414.74,
7667080,09:07:45,09:07:45,2321,57,,,,14699.33,0
7667080,09:08:46,09:08:46,10027,58,,,,15067.57,0
7667080,09:09:41,09:09:41,2667,59,,,,15394.06,0
7667080,09:10:44,09:10:44,2669,60,,,,15811.33,0
7667080,09:11:32,09:11:32,2670,61,,,,16062.71,0
7667080,09:13:00,09:13:00,9944,62,,1,,16768.6,
7667100,08:25:00,08:25:00,9961,1,,,1,0,
7667100,08:26:25,08:26:25,1398,2,,,,505.11,0
7667100,08:26:55,08:26:55,6893,3,,,,720.89,0
7667100,08:27:46,08:27:46,1200,4,,,,1101.09,0
7667100,08:28:13,08:28:13,1201,5,,,,1285.84,0
7667100,08:28:56,08:28:56,1202,6,,,,1551.4,0
7667100,08:29:22,08:29:22,1203,7,,,,1738.52,0
7667100,08:30:19,08:30:19,1204,8,,,,2057.05,0
7667100,08:31:05,08:31:05,1205,9,,,,2313.67,0
7667100,08:31:46,08:31:46,1206,10,,,,2525.08,0
7667100,08:32:29,08:32:29,9590,11,,,,2729.34,0
7667100,08:33:22,08:33:22,1208,12,,,,3028.72,0
7667100,08:34:00,08:34:00,1209,13,,,,3265.01,
7667100,08:34:24,08:34:24,1210,14,,,,3499.54,0
7667100,08:34:36,08:34:36,1211,15,,,,3662.14,0
7667100,08:34:50,08:34:50,1212,16,,,,3846.33,0
7667100,08:35:03,08:35:03,1213,17,,,,3975.73,0
7667100,08:35:27,08:35:27,1214,18,,,,4182.75,0
7667100,08:35:56,08:35:56,1215,19,,,,4496.73,0
7667100,08:36:13,08:36:13,1216,20,,,,4687.81,0
7667100,08:36:25,08:36:25,1217,21,,,,4819.55,0
7667100,08:36:39,08:36:39,1218,22,,,,4977.53,0
7667100,08:37:00,08:37:00,1219,23,,,,5218.07,
7667100,08:37:20,08:37:20,1220,24,,,,5392.8,0
7667100,08:38:30,08:38:30,1221,25,,,,5990.25,0
7667100,08:39:07,08:39:07,1222,26,,,,6297.18,0
7667100,08:39:25,08:39:25,1223,27,,,,6454.16,0
7667100,08:40:07,08:40:07,1224,28,,,,6821.06,0
7667100,08:40:23,08:40:23,1225,29,,,,6937.78,0
7667100,08:41:22,08:41:22,1226,30,,,,7400.68,0
7667100,08:41:40,08:41:40,1227,31,,,,7531.22,0
7667100,08:42:00,08:42:00,6627,32,,,,7691.41,
7667100,08:42:55,08:42:55,1229,33,,,,8021,0
7667100,08:43:33,08:43:33,10386,34,,,,8251.94,0
7667100,08:44:24,08:44:24,1232,35,,,,8554.08,0
7667100,08:45:06,08:45:06,9568,36,,,,8804.67,0
7667100,08:45:47,08:45:47,10384,37,,,,9072.79,0
7667100,08:46:22,08:46:22,1236,38,,,,9286.3,0
7667100,08:47:06,08:47:06,1237,39,,,,9510.01,0
7667100,08:47:51,08:47:51,1238,40,,,,9768.63,0
7667100,08:49:28,08:49:28,1239,41,,,,10206.57,0
7667100,08:50:00,08:50:00,8640,42,,,,10388.58,
7667100,08:50:46,08:50:46,8669,43,,,,10555.36,0
7667100,08:51:50,08:51:50,1242,44,,,,10743.25,0
7667100,08:53:05,08:53:05,1244,45,,,,11029.55,0
7667100,08:54:09,08:54:09,1245,46,,,,11270.79,0
7667100,08:55:17,08:55:17,1246,47,,,,11523.22,0
7667100,08:56:00,08:56:00,9833,48,,,,11672.98,
7667100,08:58:22,08:58:22,2658,49,,,,12325.64,0
7667100,08:59:07,08:59:07,2659,50,,,,12545.8,0
7667100,09:00:00,09:00:00,9868,51,,,,12828.32,
7667100,09:01:34,09:01:34,2660,52,,,,13079.17,0
7667100,09:03:00,09:03:00,9929,53,,,,13370.99,
7667100,09:04:00,09:04:00,2663,54,,,,13636.23,0
7667100,09:05:56,09:05:56,8983,55,,,,14133.67,0
7667100,09:07:00,09:07:00,9870,56,,,,14414.74,
7667100,09:07:45,09:07:45,2321,57,,,,14699.33,0
7667100,09:08:46,09:08:46,10027,58,,,,15067.57,0
7667100,09:09:41,09:09:41,2667,59,,,,15394.06,0
7667100,09:10:44,09:10:44,2669,60,,,,15811.33,0
7667100,09:11:32,09:11:32,2670,61,,,,16062.71,0
7667100,09:13:00,09:13:00,9944,62,,1,,16768.6,
7978070,07:14:00,07:14:00,9961,1,,,1,0,
7978070,07:15:15,07:15:15,1398,2,,,,505.11,0
7978070,07:15:42,07:15:42,6893,3,,,,720.89,0
7978070,07:16:28,07:16:28,1200,4,,,,1101.09,0
7978070,07:16:52,07:16:52,1201,5,,,,1285.84,0
7978070,07:17:30,07:17:30,1202,6,,,,1551.4,0
7978070,07:17:53,07:17:53,1203,7,,,,1738.52,0
7978070,07:18:44,07:18:44,1204,8,,,,2057.05,0
7978070,07:19:25,07:19:25,1205,9,,,,2313.67,0
7978070,07:20:01,07:20:01,1206,10,,,,2525.08,0
7978070,07:20:39,07:20:39,9590,11,,,,2729.34,0
7978070,07:21:26,07:21:26,1208,12,,,,3028.72,0
7978070,07:22:00,07:22:00,1209,13,,,,3265.01,
7978070,07:22:24,07:22:24,1210,14,,,,3499.54,0
7978070,07:22:36,07:22:36,1211,15,,,,3662.14,0
7978070,07:22:50,07:22:50,1212,16,,,,3846.33,0
7978070,07:23:03,07:23:03,1213,17,,,,3975.73,0
7978070,07:23:27,07:23:27,1214,18,,,,4182.75,0
7978070,07:23:56,07:23:56,1215,19,,,,4496.73,0
7978070,07:24:13,07:24:13,1216,20,,,,4687.81,0
7978070,07:24:25,07:24:25,1217,21,,,,4819.55,0
7978070,07:24:39,07:24:39,1218,22,,,,4977.53,0
7978070,07:25:00,07:25:00,1219,23,,,,5218.07,
7978070,07:25:20,07:25:20,1220,24,,,,5392.8,0
7978070,07:26:30,07:26:30,1221,25,,,,5990.25,0
7978070,07:27:07,07:27:07,1222,26,,,,6297.18,0
7978070,07:27:25,07:27:25,1223,27,,,,6454.16,0
7978070,07:28:07,07:28:07,1224,28,,,,6821.06,0
7978070,07:28:23,07:28:23,1225,29,,,,6937.78,0
7978070,07:29:22,07:29:22,1226,30,,,,7400.68,0
7978070,07:29:40,07:29:40,1227,31,,,,7531.22,0
7978070,07:30:00,07:30:00,6627,32,,,,7691.41,
7978070,07:30:48,07:30:48,1229,33,,,,8021,0
7978070,07:31:21,07:31:21,10386,34,,,,8251.94,0
7978070,07:32:06,07:32:06,1232,35,,,,8554.08,0
7978070,07:32:42,07:32:42,9568,36,,,,8804.67,0
7978070,07:33:19,07:33:19,10384,37,,,,9072.79,0
7978070,07:33:49,07:33:49,1236,38,,,,9286.3,0
7978070,07:34:27,07:34:27,1237,39,,,,9510.01,0
7978070,07:35:07,07:35:07,1238,40,,,,9768.63,0
7978070,07:36:32,07:36:32,1239,41,,,,10206.57,0
7978070,07:37:00,07:37:00,8640,42,,,,10388.58,
7978070,07:37:46,07:37:46,8669,43,,,,10555.36,0
7978070,07:38:50,07:38:50,1242,44,,,,10743.25,0
7978070,07:40:05,07:40:05,1244,45,,,,11029.55,0
7978070,07:41:09,07:41:09,1245,46,,,,11270.79,0
7978070,07:42:17,07:42:17,1246,47,,,,11523.22,0
7978070,07:43:00,07:43:00,9833,48,,,,11672.98,
7978070,07:45:22,07:45:22,2658,49,,,,12325.64,0
7978070,07:46:07,07:46:07,2659,50,,,,12545.8,0
7978070,07:47:00,07:47:00,9868,51,,,,12828.32,
7978070,07:48:03,07:48:03,2660,52,,,,13079.17,0
7978070,07:49:00,07:49:00,9929,53,,,,13370.99,
7978070,07:50:00,07:50:00,2663,54,,,,13636.23,0
7978070,07:51:56,07:51:56,8983,55,,,,14133.67,0
7978070,07:53:00,07:53:00,9870,56,,,,14414.74,
7978070,07:53:45,07:53:45,2321,57,,,,14699.33,0
7978070,07:54:46,07:54:46,10027,58,,,,15067.57,0
7978070,07:55:41,07:55:41,2667,59,,,,15394.06,0
7978070,07:56:44,07:56:44,2669,60,,,,15811.33,0
7978070,07:57:32,07:57:32,2670,61,,,,16062.71,0
7978070,07:59:00,07:59:00,9944,62,,1,,16768.6,
8114020,16:41:00,16:41:00,9961,1,,,1,0,
8114020,16:42:53,16:42:53,1398,2,,,,505.11,0
8114020,16:43:33,16:43:33,6893,3,,,,720.89,0
8114020,16:44:42,16:44:42,1200,4,,,,1101.09,0
8114020,16:45:18,16:45:18,1201,5,,,,1285.84,0
8114020,16:46:15,16:46:15,1202,6,,,,1551.4,0
8114020,16:46:50,16:46:50,1203,7,,,,1738.52,0
8114020,16:48:06,16:48:06,1204,8,,,,2057.05,0
8114020,16:49:07,16:49:07,1205,9,,,,2313.67,0
8114020,16:50:02,16:50:02,1206,10,,,,2525.08,0
8114020,16:50:59,16:50:59,9590,11,,,,2729.34,0
8114020,16:52:10,16:52:10,1208,12,,,,3028.72,0
8114020,16:53:00,16:53:00,1209,13,,,,3265.01,
8114020,16:54:05,16:54:05,1210,14,,,,3499.54,0
8114020,16:54:36,16:54:36,1211,15,,,,3662.14,0
8114020,16:55:13,16:55:13,1212,16,,,,3846.33,0
8114020,16:55:49,16:55:49,1213,17,,,,3975.73,0
8114020,16:56:52,16:56:52,1214,18,,,,4182.75,0
8114020,16:58:10,16:58:10,1215,19,,,,4496.73,0
8114020,16:58:56,16:58:56,1216,20,,,,4687.81,0
8114020,16:59:29,16:59:29,1217,21,,,,4819.55,0
8114020,17:00:04,17:00:04,1218,22,,,,4977.53,0
8114020,17:01:00,17:01:00,1219,23,,,,5218.07,
8114020,17:01:33,17:01:33,1220,24,,,,5392.8,0
8114020,17:03:25,17:03:25,1221,25,,,,5990.25,0
8114020,17:04:24,17:04:24,1222,26,,,,6297.18,0
8114020,17:04:53,17:04:53,1223,27,,,,6454.16,0
8114020,17:05:59,17:05:59,1224,28,,,,6821.06,0
8114020,17:06:25,17:06:25,1225,29,,,,6937.78,0
8114020,17:08:00,17:08:00,1226,30,,,,7400.68,0
8114020,17:08:29,17:08:29,1227,31,,,,7531.22,0
8114020,17:09:00,17:09:00,6627,32,,,,7691.41,
8114020,17:10:30,17:10:30,1229,33,,,,8021,0
8114020,17:11:31,17:11:31,10386,34,,,,8251.94,0
8114020,17:12:55,17:12:55,1232,35,,,,8554.08,0
8114020,17:14:02,17:14:02,9568,36,,,,8804.67,0
8114020,17:15:09,17:15:09,10384,37,,,,9072.79,0
8114020,17:16:06,17:16:06,1236,38,,,,9286.3,0
8114020,17:17:17,17:17:17,1237,39,,,,9510.01,0
8114020,17:18:31,17:18:31,1238,40,,,,9768.63,0
8114020,17:21:09,17:21:09,1239,41,,,,10206.57,0
8114020,17:22:00,17:22:00,8640,42,,,,10388.58,
8114020,17:23:17,17:23:17,8669,43,,,,10555.36,0
8114020,17:25:04,17:25:04,1242,44,,,,10743.25,0
8114020,17:27:08,17:27:08,1244,45,,,,11029.55,0
8114020,17:28:55,17:28:55,1245,46,,,,11270.79,0
8114020,17:30:48,17:30:48,1246,47,,,,11523.22,0
8114020,17:32:00,17:32:00,9833,48,,,,11672.98,
8114020,17:37:20,17:37:20,2658,49,,,,12325.64,0
8114020,17:39:02,17:39:02,2659,50,,,,12545.8,0
8114020,17:41:00,17:41:00,9868,51,,,,12828.32,
8114020,17:42:34,17:42:34,2660,52,,,,13079.17,0
8114020,17:44:00,17:44:00,9929,53,,,,13370.99,
8114020,17:45:00,17:45:00,2663,54,,,,13636.23,0
8114020,17:46:56,17:46:56,8983,55,,,,14133.67,0
8114020,17:48:00,17:48:00,9870,56,,,,14414.74,
8114020,17:49:24,17:49:24,2321,57,,,,14699.33,0
8114020,17:51:16,17:51:16,10027,58,,,,15067.57,0
8114020,17:52:56,17:52:56,2667,59,,,,15394.06,0
8114020,17:54:52,17:54:52,2669,60,,,,15811.33,0
8114020,17:56:20,17:56:20,2670,61,,,,16062.71,0
8114020,17:59:00,17:59:00,9944,62,,1,,16768.6,
8114030,16:41:00,16:41:00,9961,1,,,1,0,
8114030,16:42:53,16:42:53,1398,2,,,,505.11,0
8114030,16:43:33,16:43:33,6893,3,,,,720.89,0
8114030,16:44:42,16:44:42,1200,4,,,,1101.09,0
8114030,16:45:18,16:45:18,1201,5,,,,1285.84,0
8114030,16:46:15,16:46:15,1202,6,,,,1551.4,0
8114030,16:46:50,16:46:50,1203,7,,,,1738.52,0
8114030,16:48:06,16:48:06,1204,8,,,,2057.05,0
8114030,16:49:07,16:49:07,1205,9,,,,2313.67,0
8114030,16:50:02,16:50:02,1206,10,,,,2525.08,0
8114030,16:50:59,16:50:59,9590,11,,,,2729.34,0
8114030,16:52:10,16:52:10,1208,12,,,,3028.72,0
8114030,16:53:00,16:53:00,1209,13,,,,3265.01,
8114030,16:54:05,16:54:05,1210,14,,,,3499.54,0
8114030,16:54:36,16:54:36,1211,15,,,,3662.14,0
8114030,16:55:13,16:55:13,1212,16,,,,3846.33,0
8114030,16:55:49,16:55:49,1213,17,,,,3975.73,0
8114030,16:56:52,16:56:52,1214,18,,,,4182.75,0
8114030,16:58:10,16:58:10,1215,19,,,,4496.73,0
8114030,16:58:56,16:58:56,1216,20,,,,4687.81,0
8114030,16:59:29,16:59:29,1217,21,,,,4819.55,0
8114030,17:00:04,17:00:04,1218,22,,,,4977.53,0
8114030,17:01:00,17:01:00,1219,23,,,,5218.07,
8114030,17:01:33,17:01:33,1220,24,,,,5392.8,0
8114030,17:03:25,17:03:25,1221,25,,,,5990.25,0
8114030,17:04:24,17:04:24,1222,26,,,,6297.18,0
8114030,17:04:53,17:04:53,1223,27,,,,6454.16,0
8114030,17:05:59,17:05:59,1224,28,,,,6821.06,0
8114030,17:06:25,17:06:25,1225,29,,,,6937.78,0
8114030,17:08:00,17:08:00,1226,30,,,,7400.68,0
8114030,17:08:29,17:08:29,1227,31,,,,7531.22,0
8114030,17:09:00,17:09:00,6627,32,,,,7691.41,
8114030,17:10:30,17:10:30,1229,33,,,,8021,0
8114030,17:11:31,17:11:31,10386,34,,,,8251.94,0
8114030,17:12:55,17:12:55,1232,35,,,,8554.08,0
8114030,17:14:02,17:14:02,9568,36,,,,8804.67,0
8114030,17:15:09,17:15:09,10384,37,,,,9072.79,0
8114030,17:16:06,17:16:06,1236,38,,,,9286.3,0
8114030,17:17:17,17:17:17,1237,39,,,,9510.01,0
8114030,17:18:31,17:18:31,1238,40,,,,9768.63,0
8114030,17:21:09,17:21:09,1239,41,,,,10206.57,0
8114030,17:22:00,17:22:00,8640,42,,,,10388.58,
8114030,17:23:17,17:23:17,8669,43,,,,10555.36,0
8114030,17:25:04,17:25:04,1242,44,,,,10743.25,0
8114030,17:27:08,17:27:08,1244,45,,,,11029.55,0
8114030,17:28:55,17:28:55,1245,46,,,,11270.79,0
8114030,17:30:48,17:30:48,1246,47,,,,11523.22,0
8114030,17:32:00,17:32:00,9833,48,,,,11672.98,
8114030,17:37:20,17:37:20,2658,49,,,,12325.64,0
8114030,17:39:02,17:39:02,2659,50,,,,12545.8,0
8114030,17:41:00,17:41:00,9868,51,,,,12828.32,
8114030,17:42:34,17:42:34,2660,52,,,,13079.17,0
8114030,17:44:00,17:44:00,9929,53,,,,13370.99,
8114030,17:45:00,17:45:00,2663,54,,,,13636.23,0
8114030,17:46:56,17:46:56,8983,55,,,,14133.67,0
8114030,17:48:00,17:48:00,9870,56,,,,14414.74,
8114030,17:49:24,17:49:24,2321,57,,,,14699.33,0
8114030,17:51:16,17:51:16,10027,58,,,,15067.57,0
8114030,17:52:56,17:52:56,2667,59,,,,15394.06,0
8114030,17:54:52,17:54:52,2669,60,,,,15811.33,0
8114030,17:56:20,17:56:20,2670,61,,,,16062.71,0
8114030,17:59:00,17:59:00,9944,62,,1,,16768.6,
8114040,16:41:00,16:41:00,9961,1,,,1,0,
8114040,16:42:53,16:42:53,1398,2,,,,505.11,0
8114040,16:43:33,16:43:33,6893,3,,,,720.89,0
8114040,16:44:42,16:44:42,1200,4,,,,1101.09,0
8114040,16:45:18,16:45:18,1201,5,,,,1285.84,0
8114040,16:46:15,16:46:15,1202,6,,,,1551.4,0
8114040,16:46:50,16:46:50,1203,7,,,,1738.52,0
8114040,16:48:06,16:48:06,1204,8,,,,2057.05,0
8114040,16:49:07,16:49:07,1205,9,,,,2313.67,0
8114040,16:50:02,16:50:02,1206,10,,,,2525.08,0
8114040,16:50:59,16:50:59,9590,11,,,,2729.34,0
8114040,16:52:10,16:52:10,1208,12,,,,3028.72,0
8114040,16:53:00,16:53:00,1209,13,,,,3265.01,
8114040,16:54:05,16:54:05,1210,14,,,,3499.54,0
8114040,16:54:36,16:54:36,1211,15,,,,3662.14,0
8114040,16:55:13,16:55:13,1212,16,,,,3846.33,0
8114040,16:55:49,16:55:49,1213,17,,,,3975.73,0
8114040,16:56:52,16:56:52,1214,18,,,,4182.75,0
8114040,16:58:10,16:58:10,1215,19,,,,4496.73,0
8114040,16:58:56,16:58:56,1216,20,,,,4687.81,0
8114040,16:59:29,16:59:29,1217,21,,,,4819.55,0
8114040,17:00:04,17:00:04,1218,22,,,,4977.53,0
8114040,17:01:00,17:01:00,1219,23,,,,5218.07,
8114040,17:01:33,17:01:33,1220,24,,,,5392.8,0
8114040,17:03:25,17:03:25,1221,25,,,,5990.25,0
8114040,17:04:24,17:04:24,1222,26,,,,6297.18,0
8114040,17:04:53,17:04:53,1223,27,,,,6454.16,0
8114040,17:05:59,17:05:59,1224,28,,,,6821.06,0
8114040,17:06:25,17:06:25,1225,29,,,,6937.78,0
8114040,17:08:00,17:08:00,1226,30,,,,7400.68,0
8114040,17:08:29,17:08:29,1227,31,,,,7531.22,0
8114040,17:09:00,17:09:00,6627,32,,,,7691.41,
8114040,17:10:30,17:10:30,1229,33,,,,8021,0
8114040,17:11:31,17:11:31,10386,34,,,,8251.94,0
8114040,17:12:55,17:12:55,1232,35,,,,8554.08,0
8114040,17:14:02,17:14:02,9568,36,,,,8804.67,0
8114040,17:15:09,17:15:09,10384,37,,,,9072.79,0
8114040,17:16:06,17:16:06,1236,38,,,,9286.3,0
8114040,17:17:17,17:17:17,1237,39,,,,9510.01,0
8114040,17:18:31,17:18:31,1238,40,,,,9768.63,0
8114040,17:21:09,17:21:09,1239,41,,,,10206.57,0
8114040,17:22:00,17:22:00,8640,42,,,,10388.58,
8114040,17:23:17,17:23:17,8669,43,,,,10555.36,0
8114040,17:25:04,17:25:04,1242,44,,,,10743.25,0
8114040,17:27:08,17:27:08,1244,45,,,,11029.55,0
8114040,17:28:55,17:28:55,1245,46,,,,11270.79,0
8114040,17:30:48,17:30:48,1246,47,,,,11523.22,0
8114040,17:32:00,17:32:00,9833,48,,,,11672.98,
8114040,17:37:20,17:37:20,2658,49,,,,12325.64,0
8114040,17:39:02,17:39:02,2659,50,,,,12545.8,0
8114040,17:41:00,17:41:00,9868,51,,,,12828.32,
8114040,17:42:34,17:42:34,2660,52,,,,13079.17,0
8114040,17:44:00,17:44:00,9929,53,,,,13370.99,
8114040,17:45:00,17:45:00,2663,54,,,,13636.23,0
8114040,17:46:56,17:46:56,8983,55,,,,14133.67,0
8114040,17:48:00,17:48:00,9870,56,,,,14414.74,
8114040,17:49:24,17:49:24,2321,57,,,,14699.33,0
8114040,17:51:16,17:51:16,10027,58,,,,15067.57,0
8114040,17:52:56,17:52:56,2667,59,,,,15394.06,0
8114040,17:54:52,17:54:52,2669,60,,,,15811.33,0
8114040,17:56:20,17:56:20,2670,61,,,,16062.71,0
8114040,17:59:00,17:59:00,9944,62,,1,,16768.6,
8114050,16:41:00,16:41:00,9961,1,,,1,0,
8114050,16:42:53,16:42:53,1398,2,,,,505.11,0
8114050,16:43:33,16:43:33,6893,3,,,,720.89,0
8114050,16:44:42,16:44:42,1200,4,,,,1101.09,0
8114050,16:45:18,16:45:18,1201,5,,,,1285.84,0
8114050,16:46:15,16:46:15,1202,6,,,,1551.4,0
8114050,16:46:50,16:46:50,1203,7,,,,1738.52,0
8114050,16:48:06,16:48:06,1204,8,,,,2057.05,0
8114050,16:49:07,16:49:07,1205,9,,,,2313.67,0
8114050,16:50:02,16:50:02,1206,10,,,,2525.08,0
8114050,16:50:59,16:50:59,9590,11,,,,2729.34,0
8114050,16:52:10,16:52:10,1208,12,,,,3028.72,0
8114050,16:53:00,16:53:00,1209,13,,,,3265.01,
8114050,16:54:05,16:54:05,1210,14,,,,3499.54,0
8114050,16:54:36,16:54:36,1211,15,,,,3662.14,0
8114050,16:55:13,16:55:13,1212,16,,,,3846.33,0
8114050,16:55:49,16:55:49,1213,17,,,,3975.73,0
8114050,16:56:52,16:56:52,1214,18,,,,4182.75,0
8114050,16:58:10,16:58:10,1215,19,,,,4496.73,0
8114050,16:58:56,16:58:56,1216,20,,,,4687.81,0
8114050,16:59:29,16:59:29,1217,21,,,,4819.55,0
8114050,17:00:04,17:00:04,1218,22,,,,4977.53,0
8114050,17:01:00,17:01:00,1219,23,,,,5218.07,
8114050,17:01:33,17:01:33,1220,24,,,,5392.8,0
8114050,17:03:25,17:03:25,1221,25,,,,5990.25,0
8114050,17:04:24,17:04:24,1222,26,,,,6297.18,0
8114050,17:04:53,17:04:53,1223,27,,,,6454.16,0
8114050,17:05:59,17:05:59,1224,28,,,,6821.06,0
8114050,17:06:25,17:06:25,1225,29,,,,6937.78,0
8114050,17:08:00,17:08:00,1226,30,,,,7400.68,0
8114050,17:08:29,17:08:29,1227,31,,,,7531.22,0
8114050,17:09:00,17:09:00,6627,32,,,,7691.41,
8114050,17:10:30,17:10:30,1229,33,,,,8021,0
8114050,17:11:31,17:11:31,10386,34,,,,8251.94,0
8114050,17:12:55,17:12:55,1232,35,,,,8554.08,0
8114050,17:14:02,17:14:02,9568,36,,,,8804.67,0
8114050,17:15:09,17:15:09,10384,37,,,,9072.79,0
8114050,17:16:06,17:16:06,1236,38,,,,9286.3,0
8114050,17:17:17,17:17:17,1237,39,,,,9510.01,0
8114050,17:18:31,17:18:31,1238,40,,,,9768.63,0
8114050,17:21:09,17:21:09,1239,41,,,,10206.57,0
8114050,17:22:00,17:22:00,8640,42,,,,10388.58,
8114050,17:23:17,17:23:17,8669,43,,,,10555.36,0
8114050,17:25:04,17:25:04,1242,44,,,,10743.25,0
8114050,17:27:08,17:27:08,1244,45,,,,11029.55,0
8114050,17:28:55,17:28:55,1245,46,,,,11270.79,0
8114050,17:30:48,17:30:48,1246,47,,,,11523.22,0
8114050,17:32:00,17:32:00,9833,48,,,,11672.98,
8114050,17:37:20,17:37:20,2658,49,,,,12325.64,0
8114050,17:39:02,17:39:02,2659,50,,,,12545.8,0
8114050,17:41:00,17:41:00,9868,51,,,,12828.32,
8114050,17:42:34,17:42:34,2660,52,,,,13079.17,0
8114050,17:44:00,17:44:00,9929,53,,,,13370.99,
8114050,17:45:00,17:45:00,2663,54,,,,13636.23,0
8114050,17:46:56,17:46:56,8983,55,,,,14133.67,0
8114050,17:48:00,17:48:00,9870,56,,,,14414.74,
8114050,17:49:24,17:49:24,2321,57,,,,14699.33,0
8114050,17:51:16,17:51:16,10027,58,,,,15067.57,0
8114050,17:52:56,17:52:56,2667,59,,,,15394.06,0
8114050,17:54:52,17:54:52,2669,60,,,,15811.33,0
8114050,17:56:20,17:56:20,2670,61,,,,16062.71,0
8114050,17:59:00,17:59:00,9944,62,,1,,16768.6,
8114060,16:41:00,16:41:00,9961,1,,,1,0,
8114060,16:42:53,16:42:53,1398,2,,,,505.11,0
8114060,16:43:33,16:43:33,6893,3,,,,720.89,0
8114060,16:44:42,16:44:42,1200,4,,,,1101.09,0
8114060,16:45:18,16:45:18,1201,5,,,,1285.84,0
8114060,16:46:15,16:46:15,1202,6,,,,1551.4,0
8114060,16:46:50,16:46:50,1203,7,,,,1738.52,0
8114060,16:48:06,16:48:06,1204,8,,,,2057.05,0
8114060,16:49:07,16:49:07,1205,9,,,,2313.67,0
8114060,16:50:02,16:50:02,1206,10,,,,2525.08,0
8114060,16:50:59,16:50:59,9590,11,,,,2729.34,0
8114060,16:52:10,16:52:10,1208,12,,,,3028.72,0
8114060,16:53:00,16:53:00,1209,13,,,,3265.01,
8114060,16:54:05,16:54:05,1210,14,,,,3499.54,0
8114060,16:54:36,16:54:36,1211,15,,,,3662.14,0
8114060,16:55:13,16:55:13,1212,16,,,,3846.33,0
8114060,16:55:49,16:55:49,1213,17,,,,3975.73,0
8114060,16:56:52,16:56:52,1214,18,,,,4182.75,0
8114060,16:58:10,16:58:10,1215,19,,,,4496.73,0
8114060,16:58:56,16:58:56,1216,20,,,,4687.81,0
8114060,16:59:29,16:59:29,1217,21,,,,4819.55,0
8114060,17:00:04,17:00:04,1218,22,,,,4977.53,0
8114060,17:01:00,17:01:00,1219,23,,,,5218.07,
8114060,17:01:33,17:01:33,1220,24,,,,5392.8,0
8114060,17:03:25,17:03:25,1221,25,,,,5990.25,0
8114060,17:04:24,17:04:24,1222,26,,,,6297.18,0
8114060,17:04:53,17:04:53,1223,27,,,,6454.16,0
8114060,17:05:59,17:05:59,1224,28,,,,6821.06,0
8114060,17:06:25,17:06:25,1225,29,,,,6937.78,0
8114060,17:08:00,17:08:00,1226,30,,,,7400.68,0
8114060,17:08:29,17:08:29,1227,31,,,,7531.22,0
8114060,17:09:00,17:09:00,6627,32,,,,7691.41,
8114060,17:10:30,17:10:30,1229,33,,,,8021,0
8114060,17:11:31,17:11:31,10386,34,,,,8251.94,0
8114060,17:12:55,17:12:55,1232,35,,,,8554.08,0
8114060,17:14:02,17:14:02,9568,36,,,,8804.67,0
8114060,17:15:09,17:15:09,10384,37,,,,9072.79,0
8114060,17:16:06,17:16:06,1236,38,,,,9286.3,0
8114060,17:17:17,17:17:17,1237,39,,,,9510.01,0
8114060,17:18:31,17:18:31,1238,40,,,,9768.63,0
8114060,17:21:09,17:21:09,1239,41,,,,10206.57,0
8114060,17:22:00,17:22:00,8640,42,,,,10388.58,
8114060,17:23:17,17:23:17,8669,43,,,,10555.36,0
8114060,17:25:04,17:25:04,1242,44,,,,10743.25,0
8114060,17:27:08,17:27:08,1244,45,,,,11029.55,0
8114060,17:28:55,17:28:55,1245,46,,,,11270.79,0
8114060,17:30:48,17:30:48,1246,47,,,,11523.22,0
8114060,17:32:00,17:32:00,9833,48,,,,11672.98,
8114060,17:37:20,17:37:20,2658,49,,,,12325.64,0
8114060,17:39:02,17:39:02,2659,50,,,,12545.8,0
8114060,17:41:00,17:41:00,9868,51,,,,12828.32,
8114060,17:42:34,17:42:34,2660,52,,,,13079.17,0
8114060,17:44:00,17:44:00,9929,53,,,,13370.99,
8114060,17:45:00,17:45:00,2663,54,,,,13636.23,0
8114060,17:46:56,17:46:56,8983,55,,,,14133.67,0
8114060,17:48:00,17:48:00,9870,56,,,,14414.74,
8114060,17:49:24,17:49:24,2321,57,,,,14699.33,0
8114060,17:51:16,17:51:16,10027,58,,,,15067.57,0
8114060,17:52:56,17:52:56,2667,59,,,,15394.06,0
8114060,17:54:52,17:54:52,2669,60,,,,15811.33,0
8114060,17:56:20,17:56:20,2670,61,,,,16062.71,0
8114060,17:59:00,17:59:00,9944,62,,1,,16768.6,
8114120,16:41:00,16:41:00,9961,1,,,1,0,
8114120,16:42:53,16:42:53,1398,2,,,,505.11,0
8114120,16:43:33,16:43:33,6893,3,,,,720.89,0
8114120,16:44:42,16:44:42,1200,4,,,,1101.09,0
8114120,16:45:18,16:45:18,1201,5,,,,1285.84,0
8114120,16:46:15,16:46:15,1202,6,,,,1551.4,0
8114120,16:46:50,16:46:50,1203,7,,,,1738.52,0
8114120,16:48:06,16:48:06,1204,8,,,,2057.05,0
8114120,16:49:07,16:49:07,1205,9,,,,2313.67,0
8114120,16:50:02,16:50:02,1206,10,,,,2525.08,0
8114120,16:50:59,16:50:59,9590,11,,,,2729.34,0
8114120,16:52:10,16:52:10,1208,12,,,,3028.72,0
8114120,16:53:00,16:53:00,1209,13,,,,3265.01,
8114120,16:54:05,16:54:05,1210,14,,,,3499.54,0
8114120,16:54:36,16:54:36,1211,15,,,,3662.14,0
8114120,16:55:13,16:55:13,1212,16,,,,3846.33,0
8114120,16:55:49,16:55:49,1213,17,,,,3975.73,0
8114120,16:56:52,16:56:52,1214,18,,,,4182.75,0
8114120,16:58:10,16:58:10,1215,19,,,,4496.73,0
8114120,16:58:56,16:58:56,1216,20,,,,4687.81,0
8114120,16:59:29,16:59:29,1217,21,,,,4819.55,0
8114120,17:00:04,17:00:04,1218,22,,,,4977.53,0
8114120,17:01:00,17:01:00,1219,23,,,,5218.07,
8114120,17:01:33,17:01:33,1220,24,,,,5392.8,0
8114120,17:03:25,17:03:25,1221,25,,,,5990.25,0
8114120,17:04:24,17:04:24,1222,26,,,,6297.18,0
8114120,17:04:53,17:04:53,1223,27,,,,6454.16,0
8114120,17:05:59,17:05:59,1224,28,,,,6821.06,0
8114120,17:06:25,17:06:25,1225,29,,,,6937.78,0
8114120,17:08:00,17:08:00,1226,30,,,,7400.68,0
8114120,17:08:29,17:08:29,1227,31,,,,7531.22,0
8114120,17:09:00,17:09:00,6627,32,,,,7691.41,
8114120,17:10:30,17:10:30,1229,33,,,,8021,0
8114120,17:11:31,17:11:31,10386,34,,,,8251.94,0
8114120,17:12:55,17:12:55,1232,35,,,,8554.08,0
8114120,17:14:02,17:14:02,9568,36,,,,8804.67,0
8114120,17:15:09,17:15:09,10384,37,,,,9072.79,0
8114120,17:16:06,17:16:06,1236,38,,,,9286.3,0
8114120,17:17:17,17:17:17,1237,39,,,,9510.01,0
8114120,17:18:31,17:18:31,1238,40,,,,9768.63,0
8114120,17:21:09,17:21:09,1239,41,,,,10206.57,0
8114120,17:22:00,17:22:00,8640,42,,,,10388.58,
8114120,17:23:17,17:23:17,8669,43,,,,10555.36,0
8114120,17:25:04,17:25:04,1242,44,,,,10743.25,0
8114120,17:27:08,17:27:08,1244,45,,,,11029.55,0
8114120,17:28:55,17:28:55,1245,46,,,,11270.79,0
8114120,17:30:48,17:30:48,1246,47,,,,11523.22,0
8114120,17:32:00,17:32:00,9833,48,,,,11672.98,
8114120,17:37:20,17:37:20,2658,49,,,,12325.64,0
8114120,17:39:02,17:39:02,2659,50,,,,12545.8,0
8114120,17:41:00,17:41:00,9868,51,,,,12828.32,
8114120,17:42:34,17:42:34,2660,52,,,,13079.17,0
8114120,17:44:00,17:44:00,9929,53,,,,13370.99,
8114120,17:45:00,17:45:00,2663,54,,,,13636.23,0
8114120,17:46:56,17:46:56,8983,55,,,,14133.67,0
8114120,17:48:00,17:48:00,9870,56,,,,14414.74,
8114120,17:49:24,17:49:24,2321,57,,,,14699.33,0
8114120,17:51:16,17:51:16,10027,58,,,,15067.57,0
8114120,17:52:56,17:52:56,2667,59,,,,15394.06,0
8114120,17:54:52,17:54:52,2669,60,,,,15811.33,0
8114120,17:56:20,17:56:20,2670,61,,,,16062.71,0
8114120,17:59:00,17:59:00,9944,62,,1,,16768.6,
8244070,17:11:00,17:11:00,9961,1,,,1,0,
8244070,17:12:25,17:12:25,1398,2,,,,505.11,0
8244070,17:12:55,17:12:55,6893,3,,,,720.89,0
8244070,17:13:46,17:13:46,1200,4,,,,1101.09,0
8244070,17:14:13,17:14:13,1201,5,,,,1285.84,0
8244070,17:14:56,17:14:56,1202,6,,,,1551.4,0
8244070,17:15:22,17:15:22,1203,7,,,,1738.52,0
8244070,17:16:19,17:16:19,1204,8,,,,2057.05,0
8244070,17:17:05,17:17:05,1205,9,,,,2313.67,0
8244070,17:17:46,17:17:46,1206,10,,,,2525.08,0
8244070,17:18:29,17:18:29,9590,11,,,,2729.34,0
8244070,17:19:22,17:19:22,1208,12,,,,3028.72,0
8244070,17:20:00,17:20:00,1209,13,,,,3265.01,
8244070,17:20:32,17:20:32,1210,14,,,,3499.54,0
8244070,17:20:48,17:20:48,1211,15,,,,3662.14,0
8244070,17:21:06,17:21:06,1212,16,,,,3846.33,0
8244070,17:21:24,17:21:24,1213,17,,,,3975.73,0
8244070,17:21:56,17:21:56,1214,18,,,,4182.75,0
8244070,17:22:35,17:22:35,1215,19,,,,4496.73,0
8244070,17:22:58,17:22:58,1216,20,,,,4687.81,0
8244070,17:23:14,17:23:14,1217,21,,,,4819.55,0
8244070,17:23:32,17:23:32,1218,22,,,,4977.53,0
8244070,17:24:00,17:24:00,1219,23,,,,5218.07,
8244070,17:24:20,17:24:20,1220,24,,,,5392.8,0
8244070,17:25:30,17:25:30,1221,25,,,,5990.25,0
8244070,17:26:07,17:26:07,1222,26,,,,6297.18,0
8244070,17:26:25,17:26:25,1223,27,,,,6454.16,0
8244070,17:27:07,17:27:07,1224,28,,,,6821.06,0
8244070,17:27:23,17:27:23,1225,29,,,,6937.78,0
8244070,17:28:22,17:28:22,1226,30,,,,7400.68,0
8244070,17:28:40,17:28:40,1227,31,,,,7531.22,0
8244070,17:29:00,17:29:00,6627,32,,,,7691.41,
8244070,17:30:02,17:30:02,1229,33,,,,8021,0
8244070,17:30:44,17:30:44,10386,34,,,,8251.94,0
8244070,17:31:42,17:31:42,1232,35,,,,8554.08,0
8244070,17:32:29,17:32:29,9568,36,,,,8804.67,0
8244070,17:33:16,17:33:16,10384,37,,,,9072.79,0
8244070,17:33:55,17:33:55,1236,38,,,,9286.3,0
8244070,17:34:44,17:34:44,1237,39,,,,9510.01,0
8244070,17:35:35,17:35:35,1238,40,,,,9768.63,0
8244070,17:37:25,17:37:25,1239,41,,,,10206.57,0
8244070,17:38:00,17:38:00,8640,42,,,,10388.58,
8244070,17:38:46,17:38:46,8669,43,,,,10555.36,0
8244070,17:39:50,17:39:50,1242,44,,,,10743.25,0
8244070,17:41:05,17:41:05,1244,45,,,,11029.55,0
8244070,17:42:09,17:42:09,1245,46,,,,11270.79,0
8244070,17:43:17,17:43:17,1246,47,,,,11523.22,0
8244070,17:44:00,17:44:00,9833,48,,,,11672.98,
8244070,17:46:58,17:46:58,2658,49,,,,12325.64,0
8244070,17:47:54,17:47:54,2659,50,,,,12545.8,0
8244070,17:49:00,17:49:00,9868,51,,,,12828.32,
8244070,17:50:34,17:50:34,2660,52,,,,13079.17,0
8244070,17:52:00,17:52:00,9929,53,,,,13370.99,
8244070,17:53:00,17:53:00,2663,54,,,,13636.23,0
8244070,17:54:56,17:54:56,8983,55,,,,14133.67,0
8244070,17:56:00,17:56:00,9870,56,,,,14414.74,
8244070,17:56:45,17:56:45,2321,57,,,,14699.33,0
8244070,17:57:46,17:57:46,10027,58,,,,15067.57,0
8244070,17:58:41,17:58:41,2667,59,,,,15394.06,0
8244070,17:59:44,17:59:44,2669,60,,,,15811.33,0
8244070,18:00:32,18:00:32,2670,61,,,,16062.71,0
8244070,18:02:00,18:02:00,9944,62,,1,,16768.6,
827020,19:52:00,19:52:00,9961,1,,,1,0,
827020,19:53:25,19:53:25,1398,2,,,,505.11,0
827020,19:53:55,19:53:55,6893,3,,,,720.89,0
827020,19:54:46,19:54:46,1200,4,,,,1101.09,0
827020,19:55:13,19:55:13,1201,5,,,,1285.84,0
827020,19:55:56,19:55:56,1202,6,,,,1551.4,0
827020,19:56:22,19:56:22,1203,7,,,,1738.52,0
827020,19:57:19,19:57:19,1204,8,,,,2057.05,0
827020,19:58:05,19:58:05,1205,9,,,,2313.67,0
827020,19:58:46,19:58:46,1206,10,,,,2525.08,0
827020,19:59:29,19:59:29,9590,11,,,,2729.34,0
827020,20:00:22,20:00:22,1208,12,,,,3028.72,0
827020,20:01:00,20:01:00,1209,13,,,,3265.01,
827020,20:01:41,20:01:41,1210,14,,,,3499.54,0
827020,20:02:00,20:02:00,1211,15,,,,3662.14,0
827020,20:02:23,20:02:23,1212,16,,,,3846.33,0
827020,20:02:45,20:02:45,1213,17,,,,3975.73,0
827020,20:03:25,20:03:25,1214,18,,,,4182.75,0
827020,20:04:14,20:04:14,1215,19,,,,4496.73,0
827020,20:04:42,20:04:42,1216,20,,,,4687.81,0
827020,20:05:03,20:05:03,1217,21,,,,4819.55,0
827020,20:05:25,20:05:25,1218,22,,,,4977.53,0
827020,20:06:00,20:06:00,1219,23,,,,5218.07,
827020,20:06:24,20:06:24,1220,24,,,,5392.8,0
827020,20:07:48,20:07:48,1221,25,,,,5990.25,0
827020,20:08:33,20:08:33,1222,26,,,,6297.18,0
827020,20:08:55,20:08:55,1223,27,,,,6454.16,0
827020,20:09:44,20:09:44,1224,28,,,,6821.06,0
827020,20:10:04,20:10:04,1225,29,,,,6937.78,0
827020,20:11:15,20:11:15,1226,30,,,,7400.68,0
827020,20:11:36,20:11:36,1227,31,,,,7531.22,0
827020,20:12:00,20:12:00,6627,32,,,,7691.41,
827020,20:13:02,20:13:02,1229,33,,,,8021,0
827020,20:13:44,20:13:44,10386,34,,,,8251.94,0
827020,20:14:42,20:14:42,1232,35,,,,8554.08,0
827020,20:15:29,20:15:29,9568,36,,,,8804.67,0
827020,20:16:16,20:16:16,10384,37,,,,9072.79,0
827020,20:16:55,20:16:55,1236,38,,,,9286.3,0
827020,20:17:44,20:17:44,1237,39,,,,9510.01,0
827020,20:18:35,20:18:35,1238,40,,,,9768.63,0
827020,20:20:25,20:20:25,1239,41,,,,10206.57,0
827020,20:21:00,20:21:00,8640,42,,,,10388.58,
827020,20:21:46,20:21:46,8669,43,,,,10555.36,0
827020,20:22:50,20:22:50,1242,44,,,,10743.25,0
827020,20:24:05,20:24:05,1244,45,,,,11029.55,0
827020,20:25:09,20:25:09,1245,46,,,,11270.79,0
827020,20:26:17,20:26:17,1246,47,,,,11523.22,0
827020,20:27:00,20:27:00,9833,48,,,,11672.98,
827020,20:31:09,20:31:09,2658,49,,,,12325.64,0
827020,20:32:28,20:32:28,2659,50,,,,12545.8,0
827020,20:34:00,20:34:00,9868,51,,,,12828.32,
827020,20:35:34,20:35:34,2660,52,,,,13079.17,0
827020,20:37:00,20:37:00,9929,53,,,,13370.99,
827020,20:37:45,20:37:45,2663,54,,,,13636.23,0
827020,20:39:12,20:39:12,8983,55,,,,14133.67,0
827020,20:40:00,20:40:00,9870,56,,,,14414.74,
827020,20:41:08,20:41:08,2321,57,,,,14699.33,0
827020,20:42:40,20:42:40,10027,58,,,,15067.57,0
827020,20:44:02,20:44:02,2667,59,,,,15394.06,0
827020,20:45:37,20:45:37,2669,60,,,,15811.33,0
827020,20:46:49,20:46:49,2670,61,,,,16062.71,0
827020,20:49:00,20:49:00,9944,62,,1,,16768.6,
827030,19:52:00,19:52:00,9961,1,,,1,0,
827030,19:53:25,19:53:25,1398,2,,,,505.11,0
827030,19:53:55,19:53:55,6893,3,,,,720.89,0
827030,19:54:46,19:54:46,1200,4,,,,1101.09,0
827030,19:55:13,19:55:13,1201,5,,,,1285.84,0
827030,19:55:56,19:55:56,1202,6,,,,1551.4,0
827030,19:56:22,19:56:22,1203,7,,,,1738.52,0
827030,19:57:19,19:57:19,1204,8,,,,2057.05,0
827030,19:58:05,19:58:05,1205,9,,,,2313.67,0
827030,19:58:46,19:58:46,1206,10,,,,2525.08,0
827030,19:59:29,19:59:29,9590,11,,,,2729.34,0
827030,20:00:22,20:00:22,1208,12,,,,3028.72,0
827030,20:01:00,20:01:00,1209,13,,,,3265.01,
827030,20:01:41,20:01:41,1210,14,,,,3499.54,0
827030,20:02:00,20:02:00,1211,15,,,,3662.14,0
827030,20:02:23,20:02:23,1212,16,,,,3846.33,0
827030,20:02:45,20:02:45,1213,17,,,,3975.73,0
827030,20:03:25,20:03:25,1214,18,,,,4182.75,0
827030,20:04:14,20:04:14,1215,19,,,,4496.73,0
827030,20:04:42,20:04:42,1216,20,,,,4687.81,0
827030,20:05:03,20:05:03,1217,21,,,,4819.55,0
827030,20:05:25,20:05:25,1218,22,,,,4977.53,0
827030,20:06:00,20:06:00,1219,23,,,,5218.07,
827030,20:06:24,20:06:24,1220,24,,,,5392.8,0
827030,20:07:48,20:07:48,1221,25,,,,5990.25,0
827030,20:08:33,20:08:33,1222,26,,,,6297.18,0
827030,20:08:55,20:08:55,1223,27,,,,6454.16,0
827030,20:09:44,20:09:44,1224,28,,,,6821.06,0
827030,20:10:04,20:10:04,1225,29,,,,6937.78,0
827030,20:11:15,20:11:15,1226,30,,,,7400.68,0
827030,20:11:36,20:11:36,1227,31,,,,7531.22,0
827030,20:12:00,20:12:00,6627,32,,,,7691.41,
827030,20:13:02,20:13:02,1229,33,,,,8021,0
827030,20:13:44,20:13:44,10386,34,,,,8251.94,0
827030,20:14:42,20:14:42,1232,35,,,,8554.08,0
827030,20:15:29,20:15:29,9568,36,,,,8804.67,0
827030,20:16:16,20:16:16,10384,37,,,,9072.79,0
827030,20:16:55,20:16:55,1236,38,,,,9286.3,0
827030,20:17:44,20:17:44,1237,39,,,,9510.01,0
827030,20:18:35,20:18:35,1238,40,,,,9768.63,0
827030,20:20:25,20:20:25,1239,41,,,,10206.57,0
827030,20:21:00,20:21:00,8640,42,,,,10388.58,
827030,20:21:46,20:21:46,8669,43,,,,10555.36,0
827030,20:22:50,20:22:50,1242,44,,,,10743.25,0
827030,20:24:05,20:24:05,1244,45,,,,11029.55,0
827030,20:25:09,20:25:09,1245,46,,,,11270.79,0
827030,20:26:17,20:26:17,1246,47,,,,11523.22,0
827030,20:27:00,20:27:00,9833,48,,,,11672.98,
827030,20:31:09,20:31:09,2658,49,,,,12325.64,0
827030,20:32:28,20:32:28,2659,50,,,,12545.8,0
827030,20:34:00,20:34:00,9868,51,,,,12828.32,
827030,20:35:34,20:35:34,2660,52,,,,13079.17,0
827030,20:37:00,20:37:00,9929,53,,,,13370.99,
827030,20:37:45,20:37:45,2663,54,,,,13636.23,0
827030,20:39:12,20:39:12,8983,55,,,,14133.67,0
827030,20:40:00,20:40:00,9870,56,,,,14414.74,
827030,20:41:08,20:41:08,2321,57,,,,14699.33,0
827030,20:42:40,20:42:40,10027,58,,,,15067.57,0
827030,20:44:02,20:44:02,2667,59,,,,15394.06,0
827030,20:45:37,20:45:37,2669,60,,,,15811.33,0
827030,20:46:49,20:46:49,2670,61,,,,16062.71,0
827030,20:49:00,20:49:00,9944,62,,1,,16768.6,
827040,19:52:00,19:52:00,9961,1,,,1,0,
827040,19:53:25,19:53:25,1398,2,,,,505.11,0
827040,19:53:55,19:53:55,6893,3,,,,720.89,0
827040,19:54:46,19:54:46,1200,4,,,,1101.09,0
827040,19:55:13,19:55:13,1201,5,,,,1285.84,0
827040,19:55:56,19:55:56,1202,6,,,,1551.4,0
827040,19:56:22,19:56:22,1203,7,,,,1738.52,0
827040,19:57:19,19:57:19,1204,8,,,,2057.05,0
827040,19:58:05,19:58:05,1205,9,,,,2313.67,0
827040,19:58:46,19:58:46,1206,10,,,,2525.08,0
827040,19:59:29,19:59:29,9590,11,,,,2729.34,0
827040,20:00:22,20:00:22,1208,12,,,,3028.72,0
827040,20:01:00,20:01:00,1209,13,,,,3265.01,
827040,20:01:41,20:01:41,1210,14,,,,3499.54,0
827040,20:02:00,20:02:00,1211,15,,,,3662.14,0
827040,20:02:23,20:02:23,1212,16,,,,3846.33,0
827040,20:02:45,20:02:45,1213,17,,,,3975.73,0
827040,20:03:25,20:03:25,1214,18,,,,4182.75,0
827040,20:04:14,20:04:14,1215,19,,,,4496.73,0
827040,20:04:42,20:04:42,1216,20,,,,4687.81,0
827040,20:05:03,20:05:03,1217,21,,,,4819.55,0
827040,20:05:25,20:05:25,1218,22,,,,4977.53,0
827040,20:06:00,20:06:00,1219,23,,,,5218.07,
827040,20:06:24,20:06:24,1220,24,,,,5392.8,0
827040,20:07:48,20:07:48,1221,25,,,,5990.25,0
827040,20:08:33,20:08:33,1222,26,,,,6297.18,0
827040,20:08:55,20:08:55,1223,27,,,,6454.16,0
827040,20:09:44,20:09:44,1224,28,,,,6821.06,0
827040,20:10:04,20:10:04,1225,29,,,,6937.78,0
827040,20:11:15,20:11:15,1226,30,,,,7400.68,0
827040,20:11:36,20:11:36,1227,31,,,,7531.22,0
827040,20:12:00,20:12:00,6627,32,,,,7691.41,
827040,20:13:02,20:13:02,1229,33,,,,8021,0
827040,20:13:44,20:13:44,10386,34,,,,8251.94,0
827040,20:14:42,20:14:42,1232,35,,,,8554.08,0
827040,20:15:29,20:15:29,9568,36,,,,8804.67,0
827040,20:16:16,20:16:16,10384,37,,,,9072.79,0
827040,20:16:55,20:16:55,1236,38,,,,9286.3,0
827040,20:17:44,20:17:44,1237,39,,,,9510.01,0
827040,20:18:35,20:18:35,1238,40,,,,9768.63,0
827040,20:20:25,20:20:25,1239,41,,,,10206.57,0
827040,20:21:00,20:21:00,8640,42,,,,10388.58,
827040,20:21:46,20:21:46,8669,43,,,,10555.36,0
827040,20:22:50,20:22:50,1242,44,,,,10743.25,0
827040,20:24:05,20:24:05,1244,45,,,,11029.55,0
827040,20:25:09,20:25:09,1245,46,,,,11270.79,0
827040,20:26:17,20:26:17,1246,47,,,,11523.22,0
827040,20:27:00,20:27:00,9833,48,,,,11672.98,
827040,20:31:09,20:31:09,2658,49,,,,12325.64,0
827040,20:32:28,20:32:28,2659,50,,,,12545.8,0
827040,20:34:00,20:34:00,9868,51,,,,12828.32,
827040,20:35:34,20:35:34,2660,52,,,,13079.17,0
827040,20:37:00,20:37:00,9929,53,,,,13370.99,
827040,20:37:45,20:37:45,2663,54,,,,13636.23,0
827040,20:39:12,20:39:12,8983,55,,,,14133.67,0
827040,20:40:00,20:40:00,9870,56,,,,14414.74,
827040,20:41:08,20:41:08,2321,57,,,,14699.33,0
827040,20:42:40,20:42:40,10027,58,,,,15067.57,0
827040,20:44:02,20:44:02,2667,59,,,,15394.06,0
827040,20:45:37,20:45:37,2669,60,,,,15811.33,0
827040,20:46:49,20:46:49,2670,61,,,,16062.71,0
827040,20:49:00,20:49:00,9944,62,,1,,16768.6,
827050,19:52:00,19:52:00,9961,1,,,1,0,
827050,19:53:25,19:53:25,1398,2,,,,505.11,0
827050,19:53:55,19:53:55,6893,3,,,,720.89,0
827050,19:54:46,19:54:46,1200,4,,,,1101.09,0
827050,19:55:13,19:55:13,1201,5,,,,1285.84,0
827050,19:55:56,19:55:56,1202,6,,,,1551.4,0
827050,19:56:22,19:56:22,1203,7,,,,1738.52,0
827050,19:57:19,19:57:19,1204,8,,,,2057.05,0
827050,19:58:05,19:58:05,1205,9,,,,2313.67,0
827050,19:58:46,19:58:46,1206,10,,,,2525.08,0
827050,19:59:29,19:59:29,9590,11,,,,2729.34,0
827050,20:00:22,20:00:22,1208,12,,,,3028.72,0
827050,20:01:00,20:01:00,1209,13,,,,3265.01,
827050,20:01:41,20:01:41,1210,14,,,,3499.54,0
827050,20:02:00,20:02:00,1211,15,,,,3662.14,0
827050,20:02:23,20:02:23,1212,16,,,,3846.33,0
827050,20:02:45,20:02:45,1213,17,,,,3975.73,0
827050,20:03:25,20:03:25,1214,18,,,,4182.75,0
827050,20:04:14,20:04:14,1215,19,,,,4496.73,0
827050,20:04:42,20:04:42,1216,20,,,,4687.81,0
827050,20:05:03,20:05:03,1217,21,,,,4819.55,0
827050,20:05:25,20:05:25,1218,22,,,,4977.53,0
827050,20:06:00,20:06:00,1219,23,,,,5218.07,
827050,20:06:24,20:06:24,1220,24,,,,5392.8,0
827050,20:07:48,20:07:48,1221,25,,,,5990.25,0
827050,20:08:33,20:08:33,1222,26,,,,6297.18,0
827050,20:08:55,20:08:55,1223,27,,,,6454.16,0
827050,20:09:44,20:09:44,1224,28,,,,6821.06,0
827050,20:10:04,20:10:04,1225,29,,,,6937.78,0
827050,20:11:15,20:11:15,1226,30,,,,7400.68,0
827050,20:11:36,20:11:36,1227,31,,,,7531.22,0
827050,20:12:00,20:12:00,6627,32,,,,7691.41,
827050,20:13:02,20:13:02,1229,33,,,,8021,0
827050,20:13:44,20:13:44,10386,34,,,,8251.94,0
827050,20:14:42,20:14:42,1232,35,,,,8554.08,0
827050,20:15:29,20:15:29,9568,36,,,,8804.67,0
827050,20:16:16,20:16:16,10384,37,,,,9072.79,0
827050,20:16:55,20:16:55,1236,38,,,,9286.3,0
827050,20:17:44,20:17:44,1237,39,,,,9510.01,0
827050,20:18:35,20:18:35,1238,40,,,,9768.63,0
827050,20:20:25,20:20:25,1239,41,,,,10206.57,0
827050,20:21:00,20:21:00,8640,42,,,,10388.58,
827050,20:21:46,20:21:46,8669,43,,,,10555.36,0
827050,20:22:50,20:22:50,1242,44,,,,10743.25,0
827050,20:24:05,20:24:05,1244,45,,,,11029.55,0
827050,20:25:09,20:25:09,1245,46,,,,11270.79,0
827050,20:26:17,20:26:17,1246,47,,,,11523.22,0
827050,20:27:00,20:27:00,9833,48,,,,11672.98,
827050,20:31:09,20:31:09,2658,49,,,,12325.64,0
827050,20:32:28,20:32:28,2659,50,,,,12545.8,0
827050,20:34:00,20:34:00,9868,51,,,,12828.32,
827050,20:35:34,20:35:34,2660,52,,,,13079.17,0
827050,20:37:00,20:37:00,9929,53,,,,13370.99,
827050,20:37:45,20:37:45,2663,54,,,,13636.23,0
827050,20:39:12,20:39:12,8983,55,,,,14133.67,0
827050,20:40:00,20:40:00,9870,56,,,,14414.74,
827050,20:41:08,20:41:08,2321,57,,,,14699.33,0
827050,20:42:40,20:42:40,10027,58,,,,15067.57,0
827050,20:44:02,20:44:02,2667,59,,,,15394.06,0
827050,20:45:37,20:45:37,2669,60,,,,15811.33,0
827050,20:46:49,20:46:49,2670,61,,,,16062.71,0
827050,20:49:00,20:49:00,9944,62,,1,,16768.6,
827060,19:52:00,19:52:00,9961,1,,,1,0,
827060,19:53:25,19:53:25,1398,2,,,,505.11,0
827060,19:53:55,19:53:55,6893,3,,,,720.89,0
827060,19:54:46,19:54:46,1200,4,,,,1101.09,0
827060,19:55:13,19:55:13,1201,5,,,,1285.84,0
827060,19:55:56,19:55:56,1202,6,,,,1551.4,0
827060,19:56:22,19:56:22,1203,7,,,,1738.52,0
827060,19:57:19,19:57:19,1204,8,,,,2057.05,0
827060,19:58:05,19:58:05,1205,9,,,,2313.67,0
827060,19:58:46,19:58:46,1206,10,,,,2525.08,0
827060,19:59:29,19:59:29,9590,11,,,,2729.34,0
827060,20:00:22,20:00:22,1208,12,,,,3028.72,0
827060,20:01:00,20:01:00,1209,13,,,,3265.01,
827060,20:01:41,20:01:41,1210,14,,,,3499.54,0
827060,20:02:00,20:02:00,1211,15,,,,3662.14,0
827060,20:02:23,20:02:23,1212,16,,,,3846.33,0
827060,20:02:45,20:02:45,1213,17,,,,3975.73,0
827060,20:03:25,20:03:25,1214,18,,,,4182.75,0
827060,20:04:14,20:04:14,1215,19,,,,4496.73,0
827060,20:04:42,20:04:42,1216,20,,,,4687.81,0
827060,20:05:03,20:05:03,1217,21,,,,4819.55,0
827060,20:05:25,20:05:25,1218,22,,,,4977.53,0
827060,20:06:00,20:06:00,1219,23,,,,5218.07,
827060,20:06:24,20:06:24,1220,24,,,,5392.8,0
827060,20:07:48,20:07:48,1221,25,,,,5990.25,0
827060,20:08:33,20:08:33,1222,26,,,,6297.18,0
827060,20:08:55,20:08:55,1223,27,,,,6454.16,0
827060,20:09:44,20:09:44,1224,28,,,,6821.06,0
827060,20:10:04,20:10:04,1225,29,,,,6937.78,0
827060,20:11:15,20:11:15,1226,30,,,,7400.68,0
827060,20:11:36,20:11:36,1227,31,,,,7531.22,0
827060,20:12:00,20:12:00,6627,32,,,,7691.41,
827060,20:13:02,20:13:02,1229,33,,,,8021,0
827060,20:13:44,20:13:44,10386,34,,,,8251.94,0
827060,20:14:42,20:14:42,1232,35,,,,8554.08,0
827060,20:15:29,20:15:29,9568,36,,,,8804.67,0
827060,20:16:16,20:16:16,10384,37,,,,9072.79,0
827060,20:16:55,20:16:55,1236,38,,,,9286.3,0
827060,20:17:44,20:17:44,1237,39,,,,9510.01,0
827060,20:18:35,20:18:35,1238,40,,,,9768.63,0
827060,20:20:25,20:20:25,1239,41,,,,10206.57,0
827060,20:21:00,20:21:00,8640,42,,,,10388.58,
827060,20:21:46,20:21:46,8669,43,,,,10555.36,0
827060,20:22:50,20:22:50,1242,44,,,,10743.25,0
827060,20:24:05,20:24:05,1244,45,,,,11029.55,0
827060,20:25:09,20:25:09,1245,46,,,,11270.79,0
827060,20:26:17,20:26:17,1246,47,,,,11523.22,0
827060,20:27:00,20:27:00,9833,48,,,,11672.98,
827060,20:31:09,20:31:09,2658,49,,,,12325.64,0
827060,20:32:28,20:32:28,2659,50,,,,12545.8,0
827060,20:34:00,20:34:00,9868,51,,,,12828.32,
827060,20:35:34,20:35:34,2660,52,,,,13079.17,0
827060,20:37:00,20:37:00,9929,53,,,,13370.99,
827060,20:37:45,20:37:45,2663,54,,,,13636.23,0
827060,20:39:12,20:39:12,8983,55,,,,14133.67,0
827060,20:40:00,20:40:00,9870,56,,,,14414.74,
827060,20:41:08,20:41:08,2321,57,,,,14699.33,0
827060,20:42:40,20:42:40,10027,58,,,,15067.57,0
827060,20:44:02,20:44:02,2667,59,,,,15394.06,0
827060,20:45:37,20:45:37,2669,60,,,,15811.33,0
827060,20:46:49,20:46:49,2670,61,,,,16062.71,0
827060,20:49:00,20:49:00,9944,62,,1,,16768.6,
827120,19:52:00,19:52:00,9961,1,,,1,0,
827120,19:53:25,19:53:25,1398,2,,,,505.11,0
827120,19:53:55,19:53:55,6893,3,,,,720.89,0
827120,19:54:46,19:54:46,1200,4,,,,1101.09,0
827120,19:55:13,19:55:13,1201,5,,,,1285.84,0
827120,19:55:56,19:55:56,1202,6,,,,1551.4,0
827120,19:56:22,19:56:22,1203,7,,,,1738.52,0
827120,19:57:19,19:57:19,1204,8,,,,2057.05,0
827120,19:58:05,19:58:05,1205,9,,,,2313.67,0
827120,19:58:46,19:58:46,1206,10,,,,2525.08,0
827120,19:59:29,19:59:29,9590,11,,,,2729.34,0
827120,20:00:22,20:00:22,1208,12,,,,3028.72,0
827120,20:01:00,20:01:00,1209,13,,,,3265.01,
827120,20:01:41,20:01:41,1210,14,,,,3499.54,0
827120,20:02:00,20:02:00,1211,15,,,,3662.14,0
827120,20:02:23,20:02:23,1212,16,,,,3846.33,0
827120,20:02:45,20:02:45,1213,17,,,,3975.73,0
827120,20:03:25,20:03:25,1214,18,,,,4182.75,0
827120,20:04:14,20:04:14,1215,19,,,,4496.73,0
827120,20:04:42,20:04:42,1216,20,,,,4687.81,0
827120,20:05:03,20:05:03,1217,21,,,,4819.55,0
827120,20:05:25,20:05:25,1218,22,,,,4977.53,0
827120,20:06:00,20:06:00,1219,23,,,,5218.07,
827120,20:06:24,20:06:24,1220,24,,,,5392.8,0
827120,20:07:48,20:07:48,1221,25,,,,5990.25,0
827120,20:08:33,20:08:33,1222,26,,,,6297.18,0
827120,20:08:55,20:08:55,1223,27,,,,6454.16,0
827120,20:09:44,20:09:44,1224,28,,,,6821.06,0
827120,20:10:04,20:10:04,1225,29,,,,6937.78,0
827120,20:11:15,20:11:15,1226,30,,,,7400.68,0
827120,20:11:36,20:11:36,1227,31,,,,7531.22,0
827120,20:12:00,20:12:00,6627,32,,,,7691.41,
827120,20:13:02,20:13:02,1229,33,,,,8021,0
827120,20:13:44,20:13:44,10386,34,,,,8251.94,0
827120,20:14:42,20:14:42,1232,35,,,,8554.08,0
827120,20:15:29,20:15:29,9568,36,,,,8804.67,0
827120,20:16:16,20:16:16,10384,37,,,,9072.79,0
827120,20:16:55,20:16:55,1236,38,,,,9286.3,0
827120,20:17:44,20:17:44,1237,39,,,,9510.01,0
827120,20:18:35,20:18:35,1238,40,,,,9768.63,0
827120,20:20:25,20:20:25,1239,41,,,,10206.57,0
827120,20:21:00,20:21:00,8640,42,,,,10388.58,
827120,20:21:46,20:21:46,8669,43,,,,10555.36,0
827120,20:22:50,20:22:50,1242,44,,,,10743.25,0
827120,20:24:05,20:24:05,1244,45,,,,11029.55,0
827120,20:25:09,20:25:09,1245,46,,,,11270.79,0
827120,20:26:17,20:26:17,1246,47,,,,11523.22,0
827120,20:27:00,20:27:00,9833,48,,,,11672.98,
827120,20:31:09,20:31:09,2658,49,,,,12325.64,0
827120,20:32:28,20:32:28,2659,50,,,,12545.8,0
827120,20:34:00,20:34:00,9868,51,,,,12828.32,
827120,20:35:34,20:35:34,2660,52,,,,13079.17,0
827120,20:37:00,20:37:00,9929,53,,,,13370.99,
827120,20:37:45,20:37:45,2663,54,,,,13636.23,0
827120,20:39:12,20:39:12,8983,55,,,,14133.67,0
827120,20:40:00,20:40:00,9870,56,,,,14414.74,
827120,20:41:08,20:41:08,2321,57,,,,14699.33,0
827120,20:42:40,20:42:40,10027,58,,,,15067.57,0
827120,20:44:02,20:44:02,2667,59,,,,15394.06,0
827120,20:45:37,20:45:37,2669,60,,,,15811.33,0
827120,20:46:49,20:46:49,2670,61,,,,16062.71,0
827120,20:49:00,20:49:00,9944,62,,1,,16768.6,
8411020,09:07:00,09:07:00,9961,1,,,1,0,
8411020,09:08:34,09:08:34,1398,2,,,,505.11,0
8411020,09:09:08,09:09:08,6893,3,,,,720.89,0
8411020,09:10:05,09:10:05,1200,4,,,,1101.09,0
8411020,09:10:35,09:10:35,1201,5,,,,1285.84,0
8411020,09:11:22,09:11:22,1202,6,,,,1551.4,0
8411020,09:11:52,09:11:52,1203,7,,,,1738.52,0
8411020,09:12:55,09:12:55,1204,8,,,,2057.05,0
8411020,09:13:46,09:13:46,1205,9,,,,2313.67,0
8411020,09:14:31,09:14:31,1206,10,,,,2525.08,0
8411020,09:15:19,09:15:19,9590,11,,,,2729.34,0
8411020,09:16:18,09:16:18,1208,12,,,,3028.72,0
8411020,09:17:00,09:17:00,1209,13,,,,3265.01,
8411020,09:17:49,09:17:49,1210,14,,,,3499.54,0
8411020,09:18:12,09:18:12,1211,15,,,,3662.14,0
8411020,09:18:40,09:18:40,1212,16,,,,3846.33,0
8411020,09:19:06,09:19:06,1213,17,,,,3975.73,0
8411020,09:19:54,09:19:54,1214,18,,,,4182.75,0
8411020,09:20:53,09:20:53,1215,19,,,,4496.73,0
8411020,09:21:27,09:21:27,1216,20,,,,4687.81,0
8411020,09:21:51,09:21:51,1217,21,,,,4819.55,0
8411020,09:22:18,09:22:18,1218,22,,,,4977.53,0
8411020,09:23:00,09:23:00,1219,23,,,,5218.07,
8411020,09:23:28,09:23:28,1220,24,,,,5392.8,0
8411020,09:25:07,09:25:07,1221,25,,,,5990.25,0
8411020,09:25:59,09:25:59,1222,26,,,,6297.18,0
8411020,09:26:24,09:26:24,1223,27,,,,6454.16,0
8411020,09:27:22,09:27:22,1224,28,,,,6821.06,0
8411020,09:27:45,09:27:45,1225,29,,,,6937.78,0
8411020,09:29:07,09:29:07,1226,30,,,,7400.68,0
8411020,09:29:33,09:29:33,1227,31,,,,7531.22,0
8411020,09:30:00,09:30:00,6627,32,,,,7691.41,
8411020,09:31:16,09:31:16,1229,33,,,,8021,0
8411020,09:32:08,09:32:08,10386,34,,,,8251.94,0
8411020,09:33:19,09:33:19,1232,35,,,,8554.08,0
8411020,09:34:16,09:34:16,9568,36,,,,8804.67,0
8411020,09:35:12,09:35:12,10384,37,,,,9072.79,0
8411020,09:36:01,09:36:01,1236,38,,,,9286.3,0
8411020,09:37:01,09:37:01,1237,39,,,,9510.01,0
8411020,09:38:03,09:38:03,1238,40,,,,9768.63,0
8411020,09:40:17,09:40:17,1239,41,,,,10206.57,0
8411020,09:41:00,09:41:00,8640,42,,,,10388.58,
8411020,09:41:54,09:41:54,8669,43,,,,10555.36,0
8411020,09:43:08,09:43:08,1242,44,,,,10743.25,0
8411020,09:44:36,09:44:36,1244,45,,,,11029.55,0
8411020,09:45:51,09:45:51,1245,46,,,,11270.79,0
8411020,09:47:10,09:47:10,1246,47,,,,11523.22,0
8411020,09:48:00,09:48:00,9833,48,,,,11672.98,
8411020,09:51:33,09:51:33,2658,49,,,,12325.64,0
8411020,09:52:41,09:52:41,2659,50,,,,12545.8,0
8411020,09:54:00,09:54:00,9868,51,,,,12828.32,
8411020,09:56:06,09:56:06,2660,52,,,,13079.17,0
8411020,09:58:00,09:58:00,9929,53,,,,13370.99,
8411020,09:59:00,09:59:00,2663,54,,,,13636.23,0
8411020,10:00:56,10:00:56,8983,55,,,,14133.67,0
8411020,10:02:00,10:02:00,9870,56,,,,14414.74,
8411020,10:03:39,10:03:39,2321,57,,,,14699.33,0
8411020,10:05:51,10:05:51,10027,58,,,,15067.57,0
8411020,10:07:49,10:07:49,2667,59,,,,15394.06,0
8411020,10:10:06,10:10:06,2669,60,,,,15811.33,0
8411020,10:11:50,10:11:50,2670,61,,,,16062.71,0
8411020,10:15:00,10:15:00,9944,62,,1,,16768.6,
8411030,09:07:00,09:07:00,9961,1,,,1,0,
8411030,09:08:34,09:08:34,1398,2,,,,505.11,0
8411030,09:09:08,09:09:08,6893,3,,,,720.89,0
8411030,09:10:05,09:10:05,1200,4,,,,1101.09,0
8411030,09:10:35,09:10:35,1201,5,,,,1285.84,0
8411030,09:11:22,09:11:22,1202,6,,,,1551.4,0
8411030,09:11:52,09:11:52,1203,7,,,,1738.52,0
8411030,09:12:55,09:12:55,1204,8,,,,2057.05,0
8411030,09:13:46,09:13:46,1205,9,,,,2313.67,0
8411030,09:14:31,09:14:31,1206,10,,,,2525.08,0
8411030,09:15:19,09:15:19,9590,11,,,,2729.34,0
8411030,09:16:18,09:16:18,1208,12,,,,3028.72,0
8411030,09:17:00,09:17:00,1209,13,,,,3265.01,
8411030,09:17:49,09:17:49,1210,14,,,,3499.54,0
8411030,09:18:12,09:18:12,1211,15,,,,3662.14,0
8411030,09:18:40,09:18:40,1212,16,,,,3846.33,0
8411030,09:19:06,09:19:06,1213,17,,,,3975.73,0
8411030,09:19:54,09:19:54,1214,18,,,,4182.75,0
8411030,09:20:53,09:20:53,1215,19,,,,4496.73,0
8411030,09:21:27,09:21:27,1216,20,,,,4687.81,0
8411030,09:21:51,09:21:51,1217,21,,,,4819.55,0
8411030,09:22:18,09:22:18,1218,22,,,,4977.53,0
8411030,09:23:00,09:23:00,1219,23,,,,5218.07,
8411030,09:23:28,09:23:28,1220,24,,,,5392.8,0
8411030,09:25:07,09:25:07,1221,25,,,,5990.25,0
8411030,09:25:59,09:25:59,1222,26,,,,6297.18,0
8411030,09:26:24,09:26:24,1223,27,,,,6454.16,0
8411030,09:27:22,09:27:22,1224,28,,,,6821.06,0
8411030,09:27:45,09:27:45,1225,29,,,,6937.78,0
8411030,09:29:07,09:29:07,1226,30,,,,7400.68,0
8411030,09:29:33,09:29:33,1227,31,,,,7531.22,0
8411030,09:30:00,09:30:00,6627,32,,,,7691.41,
8411030,09:31:16,09:31:16,1229,33,,,,8021,0
8411030,09:32:08,09:32:08,10386,34,,,,8251.94,0
8411030,09:33:19,09:33:19,1232,35,,,,8554.08,0
8411030,09:34:16,09:34:16,9568,36,,,,8804.67,0
8411030,09:35:12,09:35:12,10384,37,,,,9072.79,0
8411030,09:36:01,09:36:01,1236,38,,,,9286.3,0
8411030,09:37:01,09:37:01,1237,39,,,,9510.01,0
8411030,09:38:03,09:38:03,1238,40,,,,9768.63,0
8411030,09:40:17,09:40:17,1239,41,,,,10206.57,0
8411030,09:41:00,09:41:00,8640,42,,,,10388.58,
8411030,09:41:54,09:41:54,8669,43,,,,10555.36,0
8411030,09:43:08,09:43:08,1242,44,,,,10743.25,0
8411030,09:44:36,09:44:36,1244,45,,,,11029.55,0
8411030,09:45:51,09:45:51,1245,46,,,,11270.79,0
8411030,09:47:10,09:47:10,1246,47,,,,11523.22,0
8411030,09:48:00,09:48:00,9833,48,,,,11672.98,
8411030,09:51:33,09:51:33,2658,49,,,,12325.64,0
8411030,09:52:41,09:52:41,2659,50,,,,12545.8,0
8411030,09:54:00,09:54:00,9868,51,,,,12828.32,
8411030,09:56:06,09:56:06,2660,52,,,,13079.17,0
8411030,09:58:00,09:58:00,9929,53,,,,13370.99,
8411030,09:59:00,09:59:00,2663,54,,,,13636.23,0
8411030,10:00:56,10:00:56,8983,55,,,,14133.67,0
8411030,10:02:00,10:02:00,9870,56,,,,14414.74,
8411030,10:03:39,10:03:39,2321,57,,,,14699.33,0
8411030,10:05:51,10:05:51,10027,58,,,,15067.57,0
8411030,10:07:49,10:07:49,2667,59,,,,15394.06,0
8411030,10:10:06,10:10:06,2669,60,,,,15811.33,0
8411030,10:11:50,10:11:50,2670,61,,,,16062.71,0
8411030,10:15:00,10:15:00,9944,62,,1,,16768.6,
8411040,09:07:00,09:07:00,9961,1,,,1,0,
8411040,09:08:34,09:08:34,1398,2,,,,505.11,0
8411040,09:09:08,09:09:08,6893,3,,,,720.89,0
8411040,09:10:05,09:10:05,1200,4,,,,1101.09,0
8411040,09:10:35,09:10:35,1201,5,,,,1285.84,0
8411040,09:11:22,09:11:22,1202,6,,,,1551.4,0
8411040,09:11:52,09:11:52,1203,7,,,,1738.52,0
8411040,09:12:55,09:12:55,1204,8,,,,2057.05,0
8411040,09:13:46,09:13:46,1205,9,,,,2313.67,0
8411040,09:14:31,09:14:31,1206,10,,,,2525.08,0
8411040,09:15:19,09:15:19,9590,11,,,,2729.34,0
8411040,09:16:18,09:16:18,1208,12,,,,3028.72,0
8411040,09:17:00,09:17:00,1209,13,,,,3265.01,
8411040,09:17:49,09:17:49,1210,14,,,,3499.54,0
8411040,09:18:12,09:18:12,1211,15,,,,3662.14,0
8411040,09:18:40,09:18:40,1212,16,,,,3846.33,0
8411040,09:19:06,09:19:06,1213,17,,,,3975.73,0
8411040,09:19:54,09:19:54,1214,18,,,,4182.75,0
8411040,09:20:53,09:20:53,1215,19,,,,4496.73,0
8411040,09:21:27,09:21:27,1216,20,,,,4687.81,0
8411040,09:21:51,09:21:51,1217,21,,,,4819.55,0
8411040,09:22:18,09:22:18,1218,22,,,,4977.53,0
8411040,09:23:00,09:23:00,1219,23,,,,5218.07,
8411040,09:23:28,09:23:28,1220,24,,,,5392.8,0
8411040,09:25:07,09:25:07,1221,25,,,,5990.25,0
8411040,09:25:59,09:25:59,1222,26,,,,6297.18,0
8411040,09:26:24,09:26:24,1223,27,,,,6454.16,0
8411040,09:27:22,09:27:22,1224,28,,,,6821.06,0
8411040,09:27:45,09:27:45,1225,29,,,,6937.78,0
8411040,09:29:07,09:29:07,1226,30,,,,7400.68,0
8411040,09:29:33,09:29:33,1227,31,,,,7531.22,0
8411040,09:30:00,09:30:00,6627,32,,,,7691.41,
8411040,09:31:16,09:31:16,1229,33,,,,8021,0
8411040,09:32:08,09:32:08,10386,34,,,,8251.94,0
8411040,09:33:19,09:33:19,1232,35,,,,8554.08,0
8411040,09:34:16,09:34:16,9568,36,,,,8804.67,0
8411040,09:35:12,09:35:12,10384,37,,,,9072.79,0
8411040,09:36:01,09:36:01,1236,38,,,,9286.3,0
8411040,09:37:01,09:37:01,1237,39,,,,9510.01,0
8411040,09:38:03,09:38:03,1238,40,,,,9768.63,0
8411040,09:40:17,09:40:17,1239,41,,,,10206.57,0
8411040,09:41:00,09:41:00,8640,42,,,,10388.58,
8411040,09:41:54,09:41:54,8669,43,,,,10555.36,0
8411040,09:43:08,09:43:08,1242,44,,,,10743.25,0
8411040,09:44:36,09:44:36,1244,45,,,,11029.55,0
8411040,09:45:51,09:45:51,1245,46,,,,11270.79,0
8411040,09:47:10,09:47:10,1246,47,,,,11523.22,0
8411040,09:48:00,09:48:00,9833,48,,,,11672.98,
8411040,09:51:33,09:51:33,2658,49,,,,12325.64,0
8411040,09:52:41,09:52:41,2659,50,,,,12545.8,0
8411040,09:54:00,09:54:00,9868,51,,,,12828.32,
8411040,09:56:06,09:56:06,2660,52,,,,13079.17,0
8411040,09:58:00,09:58:00,9929,53,,,,13370.99,
8411040,09:59:00,09:59:00,2663,54,,,,13636.23,0
8411040,10:00:56,10:00:56,8983,55,,,,14133.67,0
8411040,10:02:00,10:02:00,9870,56,,,,14414.74,
8411040,10:03:39,10:03:39,2321,57,,,,14699.33,0
8411040,10:05:51,10:05:51,10027,58,,,,15067.57,0
8411040,10:07:49,10:07:49,2667,59,,,,15394.06,0
8411040,10:10:06,10:10:06,2669,60,,,,15811.33,0
8411040,10:11:50,10:11:50,2670,61,,,,16062.71,0
8411040,10:15:00,10:15:00,9944,62,,1,,16768.6,
8411050,09:07:00,09:07:00,9961,1,,,1,0,
8411050,09:08:34,09:08:34,1398,2,,,,505.11,0
8411050,09:09:08,09:09:08,6893,3,,,,720.89,0
8411050,09:10:05,09:10:05,1200,4,,,,1101.09,0
8411050,09:10:35,09:10:35,1201,5,,,,1285.84,0
8411050,09:11:22,09:11:22,1202,6,,,,1551.4,0
8411050,09:11:52,09:11:52,1203,7,,,,1738.52,0
8411050,09:12:55,09:12:55,1204,8,,,,2057.05,0
8411050,09:13:46,09:13:46,1205,9,,,,2313.67,0
8411050,09:14:31,09:14:31,1206,10,,,,2525.08,0
8411050,09:15:19,09:15:19,9590,11,,,,2729.34,0
8411050,09:16:18,09:16:18,1208,12,,,,3028.72,0
8411050,09:17:00,09:17:00,1209,13,,,,3265.01,
8411050,09:17:49,09:17:49,1210,14,,,,3499.54,0
8411050,09:18:12,09:18:12,1211,15,,,,3662.14,0
8411050,09:18:40,09:18:40,1212,16,,,,3846.33,0
8411050,09:19:06,09:19:06,1213,17,,,,3975.73,0
8411050,09:19:54,09:19:54,1214,18,,,,4182.75,0
8411050,09:20:53,09:20:53,1215,19,,,,4496.73,0
8411050,09:21:27,09:21:27,1216,20,,,,4687.81,0
8411050,09:21:51,09:21:51,1217,21,,,,4819.55,0
8411050,09:22:18,09:22:18,1218,22,,,,4977.53,0
8411050,09:23:00,09:23:00,1219,23,,,,5218.07,
8411050,09:23:28,09:23:28,1220,24,,,,5392.8,0
8411050,09:25:07,09:25:07,1221,25,,,,5990.25,0
8411050,09:25:59,09:25:59,1222,26,,,,6297.18,0
8411050,09:26:24,09:26:24,1223,27,,,,6454.16,0
8411050,09:27:22,09:27:22,1224,28,,,,6821.06,0
8411050,09:27:45,09:27:45,1225,29,,,,6937.78,0
8411050,09:29:07,09:29:07,1226,30,,,,7400.68,0
8411050,09:29:33,09:29:33,1227,31,,,,7531.22,0
8411050,09:30:00,09:30:00,6627,32,,,,7691.41,
8411050,09:31:16,09:31:16,1229,33,,,,8021,0
8411050,09:32:08,09:32:08,10386,34,,,,8251.94,0
8411050,09:33:19,09:33:19,1232,35,,,,8554.08,0
8411050,09:34:16,09:34:16,9568,36,,,,8804.67,0
8411050,09:35:12,09:35:12,10384,37,,,,9072.79,0
8411050,09:36:01,09:36:01,1236,38,,,,9286.3,0
8411050,09:37:01,09:37:01,1237,39,,,,9510.01,0
8411050,09:38:03,09:38:03,1238,40,,,,9768.63,0
8411050,09:40:17,09:40:17,1239,41,,,,10206.57,0
8411050,09:41:00,09:41:00,8640,42,,,,10388.58,
8411050,09:41:54,09:41:54,8669,43,,,,10555.36,0
8411050,09:43:08,09:43:08,1242,44,,,,10743.25,0
8411050,09:44:36,09:44:36,1244,45,,,,11029.55,0
8411050,09:45:51,09:45:51,1245,46,,,,11270.79,0
8411050,09:47:10,09:47:10,1246,47,,,,11523.22,0
8411050,09:48:00,09:48:00,9833,48,,,,11672.98,
8411050,09:51:33,09:51:33,2658,49,,,,12325.64,0
8411050,09:52:41,09:52:41,2659,50,,,,12545.8,0
8411050,09:54:00,09:54:00,9868,51,,,,12828.32,
8411050,09:56:06,09:56:06,2660,52,,,,13079.17,0
8411050,09:58:00,09:58:00,9929,53,,,,13370.99,
8411050,09:59:00,09:59:00,2663,54,,,,13636.23,0
8411050,10:00:56,10:00:56,8983,55,,,,14133.67,0
8411050,10:02:00,10:02:00,9870,56,,,,14414.74,
8411050,10:03:39,10:03:39,2321,57,,,,14699.33,0
8411050,10:05:51,10:05:51,10027,58,,,,15067.57,0
8411050,10:07:49,10:07:49,2667,59,,,,15394.06,0
8411050,10:10:06,10:10:06,2669,60,,,,15811.33,0
8411050,10:11:50,10:11:50,2670,61,,,,16062.71,0
8411050,10:15:00,10:15:00,9944,62,,1,,16768.6,
8411060,09:07:00,09:07:00,9961,1,,,1,0,
8411060,09:08:34,09:08:34,1398,2,,,,505.11,0
8411060,09:09:08,09:09:08,6893,3,,,,720.89,0
8411060,09:10:05,09:10:05,1200,4,,,,1101.09,0
8411060,09:10:35,09:10:35,1201,5,,,,1285.84,0
8411060,09:11:22,09:11:22,1202,6,,,,1551.4,0
8411060,09:11:52,09:11:52,1203,7,,,,1738.52,0
8411060,09:12:55,09:12:55,1204,8,,,,2057.05,0
8411060,09:13:46,09:13:46,1205,9,,,,2313.67,0
8411060,09:14:31,09:14:31,1206,10,,,,2525.08,0
8411060,09:15:19,09:15:19,9590,11,,,,2729.34,0
8411060,09:16:18,09:16:18,1208,12,,,,3028.72,0
8411060,09:17:00,09:17:00,1209,13,,,,3265.01,
8411060,09:17:49,09:17:49,1210,14,,,,3499.54,0
8411060,09:18:12,09:18:12,1211,15,,,,3662.14,0
8411060,09:18:40,09:18:40,1212,16,,,,3846.33,0
8411060,09:19:06,09:19:06,1213,17,,,,3975.73,0
8411060,09:19:54,09:19:54,1214,18,,,,4182.75,0
8411060,09:20:53,09:20:53,1215,19,,,,4496.73,0
8411060,09:21:27,09:21:27,1216,20,,,,4687.81,0
8411060,09:21:51,09:21:51,1217,21,,,,4819.55,0
8411060,09:22:18,09:22:18,1218,22,,,,4977.53,0
8411060,09:23:00,09:23:00,1219,23,,,,5218.07,
8411060,09:23:28,09:23:28,1220,24,,,,5392.8,0
8411060,09:25:07,09:25:07,1221,25,,,,5990.25,0
8411060,09:25:59,09:25:59,1222,26,,,,6297.18,0
8411060,09:26:24,09:26:24,1223,27,,,,6454.16,0
8411060,09:27:22,09:27:22,1224,28,,,,6821.06,0
8411060,09:27:45,09:27:45,1225,29,,,,6937.78,0
8411060,09:29:07,09:29:07,1226,30,,,,7400.68,0
8411060,09:29:33,09:29:33,1227,31,,,,7531.22,0
8411060,09:30:00,09:30:00,6627,32,,,,7691.41,
8411060,09:31:16,09:31:16,1229,33,,,,8021,0
8411060,09:32:08,09:32:08,10386,34,,,,8251.94,0
8411060,09:33:19,09:33:19,1232,35,,,,8554.08,0
8411060,09:34:16,09:34:16,9568,36,,,,8804.67,0
8411060,09:35:12,09:35:12,10384,37,,,,9072.79,0
8411060,09:36:01,09:36:01,1236,38,,,,9286.3,0
8411060,09:37:01,09:37:01,1237,39,,,,9510.01,0
8411060,09:38:03,09:38:03,1238,40,,,,9768.63,0
8411060,09:40:17,09:40:17,1239,41,,,,10206.57,0
8411060,09:41:00,09:41:00,8640,42,,,,10388.58,
8411060,09:41:54,09:41:54,8669,43,,,,10555.36,0
8411060,09:43:08,09:43:08,1242,44,,,,10743.25,0
8411060,09:44:36,09:44:36,1244,45,,,,11029.55,0
8411060,09:45:51,09:45:51,1245,46,,,,11270.79,0
8411060,09:47:10,09:47:10,1246,47,,,,11523.22,0
8411060,09:48:00,09:48:00,9833,48,,,,11672.98,
8411060,09:51:33,09:51:33,2658,49,,,,12325.64,0
8411060,09:52:41,09:52:41,2659,50,,,,12545.8,0
8411060,09:54:00,09:54:00,9868,51,,,,12828.32,
8411060,09:56:06,09:56:06,2660,52,,,,13079.17,0
8411060,09:58:00,09:58:00,9929,53,,,,13370.99,
8411060,09:59:00,09:59:00,2663,54,,,,13636.23,0
8411060,10:00:56,10:00:56,8983,55,,,,14133.67,0
8411060,10:02:00,10:02:00,9870,56,,,,14414.74,
8411060,10:03:39,10:03:39,2321,57,,,,14699.33,0
8411060,10:05:51,10:05:51,10027,58,,,,15067.57,0
8411060,10:07:49,10:07:49,2667,59,,,,15394.06,0
8411060,10:10:06,10:10:06,2669,60,,,,15811.33,0
8411060,10:11:50,10:11:50,2670,61,,,,16062.71,0
8411060,10:15:00,10:15:00,9944,62,,1,,16768.6,
8411120,09:07:00,09:07:00,9961,1,,,1,0,
8411120,09:08:34,09:08:34,1398,2,,,,505.11,0
8411120,09:09:08,09:09:08,6893,3,,,,720.89,0
8411120,09:10:05,09:10:05,1200,4,,,,1101.09,0
8411120,09:10:35,09:10:35,1201,5,,,,1285.84,0
8411120,09:11:22,09:11:22,1202,6,,,,1551.4,0
8411120,09:11:52,09:11:52,1203,7,,,,1738.52,0
8411120,09:12:55,09:12:55,1204,8,,,,2057.05,0
8411120,09:13:46,09:13:46,1205,9,,,,2313.67,0
8411120,09:14:31,09:14:31,1206,10,,,,2525.08,0
8411120,09:15:19,09:15:19,9590,11,,,,2729.34,0
8411120,09:16:18,09:16:18,1208,12,,,,3028.72,0
8411120,09:17:00,09:17:00,1209,13,,,,3265.01,
8411120,09:17:49,09:17:49,1210,14,,,,3499.54,0
8411120,09:18:12,09:18:12,1211,15,,,,3662.14,0
8411120,09:18:40,09:18:40,1212,16,,,,3846.33,0
8411120,09:19:06,09:19:06,1213,17,,,,3975.73,0
8411120,09:19:54,09:19:54,1214,18,,,,4182.75,0
8411120,09:20:53,09:20:53,1215,19,,,,4496.73,0
8411120,09:21:27,09:21:27,1216,20,,,,4687.81,0
8411120,09:21:51,09:21:51,1217,21,,,,4819.55,0
8411120,09:22:18,09:22:18,1218,22,,,,4977.53,0
8411120,09:23:00,09:23:00,1219,23,,,,5218.07,
8411120,09:23:28,09:23:28,1220,24,,,,5392.8,0
8411120,09:25:07,09:25:07,1221,25,,,,5990.25,0
8411120,09:25:59,09:25:59,1222,26,,,,6297.18,0
8411120,09:26:24,09:26:24,1223,27,,,,6454.16,0
8411120,09:27:22,09:27:22,1224,28,,,,6821.06,0
8411120,09:27:45,09:27:45,1225,29,,,,6937.78,0
8411120,09:29:07,09:29:07,1226,30,,,,7400.68,0
8411120,09:29:33,09:29:33,1227,31,,,,7531.22,0
8411120,09:30:00,09:30:00,6627,32,,,,7691.41,
8411120,09:31:16,09:31:16,1229,33,,,,8021,0
8411120,09:32:08,09:32:08,10386,34,,,,8251.94,0
8411120,09:33:19,09:33:19,1232,35,,,,8554.08,0
8411120,09:34:16,09:34:16,9568,36,,,,8804.67,0
8411120,09:35:12,09:35:12,10384,37,,,,9072.79,0
8411120,09:36:01,09:36:01,1236,38,,,,9286.3,0
8411120,09:37:01,09:37:01,1237,39,,,,9510.01,0
8411120,09:38:03,09:38:03,1238,40,,,,9768.63,0
8411120,09:40:17,09:40:17,1239,41,,,,10206.57,0
8411120,09:41:00,09:41:00,8640,42,,,,10388.58,
8411120,09:41:54,09:41:54,8669,43,,,,10555.36,0
8411120,09:43:08,09:43:08,1242,44,,,,10743.25,0
8411120,09:44:36,09:44:36,1244,45,,,,11029.55,0
8411120,09:45:51,09:45:51,1245,46,,,,11270.79,0
8411120,09:47:10,09:47:10,1246,47,,,,11523.22,0
8411120,09:48:00,09:48:00,9833,48,,,,11672.98,
8411120,09:51:33,09:51:33,2658,49,,,,12325.64,0
8411120,09:52:41,09:52:41,2659,50,,,,12545.8,0
8411120,09:54:00,09:54:00,9868,51,,,,12828.32,
8411120,09:56:06,09:56:06,2660,52,,,,13079.17,0
8411120,09:58:00,09:58:00,9929,53,,,,13370.99,
8411120,09:59:00,09:59:00,2663,54,,,,13636.23,0
8411120,10:00:56,10:00:56,8983,55,,,,14133.67,0
8411120,10:02:00,10:02:00,9870,56,,,,14414.74,
8411120,10:03:39,10:03:39,2321,57,,,,14699.33,0
8411120,10:05:51,10:05:51,10027,58,,,,15067.57,0
8411120,10:07:49,10:07:49,2667,59,,,,15394.06,0
8411120,10:10:06,10:10:06,2669,60,,,,15811.33,0
8411120,10:11:50,10:11:50,2670,61,,,,16062.71,0
8411120,10:15:00,10:15:00,9944,62,,1,,16768.6,
8491010,12:18:00,12:18:00,9961,1,,,1,0,
8491010,12:19:25,12:19:25,1398,2,,,,505.11,0
8491010,12:19:55,12:19:55,6893,3,,,,720.89,0
8491010,12:20:46,12:20:46,1200,4,,,,1101.09,0
8491010,12:21:13,12:21:13,1201,5,,,,1285.84,0
8491010,12:21:56,12:21:56,1202,6,,,,1551.4,0
8491010,12:22:22,12:22:22,1203,7,,,,1738.52,0
8491010,12:23:19,12:23:19,1204,8,,,,2057.05,0
8491010,12:24:05,12:24:05,1205,9,,,,2313.67,0
8491010,12:24:46,12:24:46,1206,10,,,,2525.08,0
8491010,12:25:29,12:25:29,9590,11,,,,2729.34,0
8491010,12:26:22,12:26:22,1208,12,,,,3028.72,0
8491010,12:27:00,12:27:00,1209,13,,,,3265.01,
8491010,12:27:32,12:27:32,1210,14,,,,3499.54,0
8491010,12:27:48,12:27:48,1211,15,,,,3662.14,0
8491010,12:28:06,12:28:06,1212,16,,,,3846.33,0
8491010,12:28:24,12:28:24,1213,17,,,,3975.73,0
8491010,12:28:56,12:28:56,1214,18,,,,4182.75,0
8491010,12:29:35,12:29:35,1215,19,,,,4496.73,0
8491010,12:29:58,12:29:58,1216,20,,,,4687.81,0
8491010,12:30:14,12:30:14,1217,21,,,,4819.55,0
8491010,12:30:32,12:30:32,1218,22,,,,4977.53,0
8491010,12:31:00,12:31:00,1219,23,,,,5218.07,
8491010,12:31:20,12:31:20,1220,24,,,,5392.8,0
8491010,12:32:30,12:32:30,1221,25,,,,5990.25,0
8491010,12:33:07,12:33:07,1222,26,,,,6297.18,0
8491010,12:33:25,12:33:25,1223,27,,,,6454.16,0
8491010,12:34:07,12:34:07,1224,28,,,,6821.06,0
8491010,12:34:23,12:34:23,1225,29,,,,6937.78,0
8491010,12:35:22,12:35:22,1226,30,,,,7400.68,0
8491010,12:35:40,12:35:40,1227,31,,,,7531.22,0
8491010,12:36:00,12:36:00,6627,32,,,,7691.41,
8491010,12:37:02,12:37:02,1229,33,,,,8021,0
8491010,12:37:44,12:37:44,10386,34,,,,8251.94,0
8491010,12:38:42,12:38:42,1232,35,,,,8554.08,0
8491010,12:39:29,12:39:29,9568,36,,,,8804.67,0
8491010,12:40:16,12:40:16,10384,37,,,,9072.79,0
8491010,12:40:55,12:40:55,1236,38,,,,9286.3,0
8491010,12:41:44,12:41:44,1237,39,,,,9510.01,0
8491010,12:42:35,12:42:35,1238,40,,,,9768.63,0
8491010,12:44:25,12:44:25,1239,41,,,,10206.57,0
8491010,12:45:00,12:45:00,8640,42,,,,10388.58,
8491010,12:45:54,12:45:54,8669,43,,,,10555.36,0
8491010,12:47:08,12:47:08,1242,44,,,,10743.25,0
8491010,12:48:36,12:48:36,1244,45,,,,11029.55,0
8491010,12:49:51,12:49:51,1245,46,,,,11270.79,0
8491010,12:51:10,12:51:10,1246,47,,,,11523.22,0
8491010,12:52:00,12:52:00,9833,48,,,,11672.98,
8491010,12:54:58,12:54:58,2658,49,,,,12325.64,0
8491010,12:55:54,12:55:54,2659,50,,,,12545.8,0
8491010,12:57:00,12:57:00,9868,51,,,,12828.32,
8491010,12:58:34,12:58:34,2660,52,,,,13079.17,0
8491010,13:00:00,13:00:00,9929,53,,,,13370.99,
8491010,13:01:00,13:01:00,2663,54,,,,13636.23,0
8491010,13:02:56,13:02:56,8983,55,,,,14133.67,0
8491010,13:04:00,13:04:00,9870,56,,,,14414.74,
8491010,13:04:45,13:04:45,2321,57,,,,14699.33,0
8491010,13:05:46,13:05:46,10027,58,,,,15067.57,0
8491010,13:06:41,13:06:41,2667,59,,,,15394.06,0
8491010,13:07:44,13:07:44,2669,60,,,,15811.33,0
8491010,13:08:32,13:08:32,2670,61,,,,16062.71,0
8491010,13:10:00,13:10:00,9944,62,,1,,16768.6,
8491080,12:18:00,12:18:00,9961,1,,,1,0,
8491080,12:19:25,12:19:25,1398,2,,,,505.11,0
8491080,12:19:55,12:19:55,6893,3,,,,720.89,0
8491080,12:20:46,12:20:46,1200,4,,,,1101.09,0
8491080,12:21:13,12:21:13,1201,5,,,,1285.84,0
8491080,12:21:56,12:21:56,1202,6,,,,1551.4,0
8491080,12:22:22,12:22:22,1203,7,,,,1738.52,0
8491080,12:23:19,12:23:19,1204,8,,,,2057.05,0
8491080,12:24:05,12:24:05,1205,9,,,,2313.67,0
8491080,12:24:46,12:24:46,1206,10,,,,2525.08,0
8491080,12:25:29,12:25:29,9590,11,,,,2729.34,0
8491080,12:26:22,12:26:22,1208,12,,,,3028.72,0
8491080,12:27:00,12:27:00,1209,13,,,,3265.01,
8491080,12:27:32,12:27:32,1210,14,,,,3499.54,0
8491080,12:27:48,12:27:48,1211,15,,,,3662.14,0
8491080,12:28:06,12:28:06,1212,16,,,,3846.33,0
8491080,12:28:24,12:28:24,1213,17,,,,3975.73,0
8491080,12:28:56,12:28:56,1214,18,,,,4182.75,0
8491080,12:29:35,12:29:35,1215,19,,,,4496.73,0
8491080,12:29:58,12:29:58,1216,20,,,,4687.81,0
8491080,12:30:14,12:30:14,1217,21,,,,4819.55,0
8491080,12:30:32,12:30:32,1218,22,,,,4977.53,0
8491080,12:31:00,12:31:00,1219,23,,,,5218.07,
8491080,12:31:20,12:31:20,1220,24,,,,5392.8,0
8491080,12:32:30,12:32:30,1221,25,,,,5990.25,0
8491080,12:33:07,12:33:07,1222,26,,,,6297.18,0
8491080,12:33:25,12:33:25,1223,27,,,,6454.16,0
8491080,12:34:07,12:34:07,1224,28,,,,6821.06,0
8491080,12:34:23,12:34:23,1225,29,,,,6937.78,0
8491080,12:35:22,12:35:22,1226,30,,,,7400.68,0
8491080,12:35:40,12:35:40,1227,31,,,,7531.22,0
8491080,12:36:00,12:36:00,6627,32,,,,7691.41,
8491080,12:37:02,12:37:02,1229,33,,,,8021,0
8491080,12:37:44,12:37:44,10386,34,,,,8251.94,0
8491080,12:38:42,12:38:42,1232,35,,,,8554.08,0
8491080,12:39:29,12:39:29,9568,36,,,,8804.67,0
8491080,12:40:16,12:40:16,10384,37,,,,9072.79,0
8491080,12:40:55,12:40:55,1236,38,,,,9286.3,0
8491080,12:41:44,12:41:44,1237,39,,,,9510.01,0
8491080,12:42:35,12:42:35,1238,40,,,,9768.63,0
8491080,12:44:25,12:44:25,1239,41,,,,10206.57,0
8491080,12:45:00,12:45:00,8640,42,,,,10388.58,
8491080,12:45:54,12:45:54,8669,43,,,,10555.36,0
8491080,12:47:08,12:47:08,1242,44,,,,10743.25,0
8491080,12:48:36,12:48:36,1244,45,,,,11029.55,0
8491080,12:49:51,12:49:51,1245,46,,,,11270.79,0
8491080,12:51:10,12:51:10,1246,47,,,,11523.22,0
8491080,12:52:00,12:52:00,9833,48,,,,11672.98,
8491080,12:54:58,12:54:58,2658,49,,,,12325.64,0
8491080,12:55:54,12:55:54,2659,50,,,,12545.8,0
8491080,12:57:00,12:57:00,9868,51,,,,12828.32,
8491080,12:58:34,12:58:34,2660,52,,,,13079.17,0
8491080,13:00:00,13:00:00,9929,53,,,,13370.99,
8491080,13:01:00,13:01:00,2663,54,,,,13636.23,0
8491080,13:02:56,13:02:56,8983,55,,,,14133.67,0
8491080,13:04:00,13:04:00,9870,56,,,,14414.74,
8491080,13:04:45,13:04:45,2321,57,,,,14699.33,0
8491080,13:05:46,13:05:46,10027,58,,,,15067.57,0
8491080,13:06:41,13:06:41,2667,59,,,,15394.06,0
8491080,13:07:44,13:07:44,2669,60,,,,15811.33,0
8491080,13:08:32,13:08:32,2670,61,,,,16062.71,0
8491080,13:10:00,13:10:00,9944,62,,1,,16768.6,
8491100,12:18:00,12:18:00,9961,1,,,1,0,
8491100,12:19:25,12:19:25,1398,2,,,,505.11,0
8491100,12:19:55,12:19:55,6893,3,,,,720.89,0
8491100,12:20:46,12:20:46,1200,4,,,,1101.09,0
8491100,12:21:13,12:21:13,1201,5,,,,1285.84,0
8491100,12:21:56,12:21:56,1202,6,,,,1551.4,0
8491100,12:22:22,12:22:22,1203,7,,,,1738.52,0
8491100,12:23:19,12:23:19,1204,8,,,,2057.05,0
8491100,12:24:05,12:24:05,1205,9,,,,2313.67,0
8491100,12:24:46,12:24:46,1206,10,,,,2525.08,0
8491100,12:25:29,12:25:29,9590,11,,,,2729.34,0
8491100,12:26:22,12:26:22,1208,12,,,,3028.72,0
8491100,12:27:00,12:27:00,1209,13,,,,3265.01,
8491100,12:27:32,12:27:32,1210,14,,,,3499.54,0
8491100,12:27:48,12:27:48,1211,15,,,,3662.14,0
8491100,12:28:06,12:28:06,1212,16,,,,3846.33,0
8491100,12:28:24,12:28:24,1213,17,,,,3975.73,0
8491100,12:28:56,12:28:56,1214,18,,,,4182.75,0
8491100,12:29:35,12:29:35,1215,19,,,,4496.73,0
8491100,12:29:58,12:29:58,1216,20,,,,4687.81,0
8491100,12:30:14,12:30:14,1217,21,,,,4819.55,0
8491100,12:30:32,12:30:32,1218,22,,,,4977.53,0
8491100,12:31:00,12:31:00,1219,23,,,,5218.07,
8491100,12:31:20,12:31:20,1220,24,,,,5392.8,0
8491100,12:32:30,12:32:30,1221,25,,,,5990.25,0
8491100,12:33:07,12:33:07,1222,26,,,,6297.18,0
8491100,12:33:25,12:33:25,1223,27,,,,6454.16,0
8491100,12:34:07,12:34:07,1224,28,,,,6821.06,0
8491100,12:34:23,12:34:23,1225,29,,,,6937.78,0
8491100,12:35:22,12:35:22,1226,30,,,,7400.68,0
8491100,12:35:40,12:35:40,1227,31,,,,7531.22,0
8491100,12:36:00,12:36:00,6627,32,,,,7691.41,
8491100,12:37:02,12:37:02,1229,33,,,,8021,0
8491100,12:37:44,12:37:44,10386,34,,,,8251.94,0
8491100,12:38:42,12:38:42,1232,35,,,,8554.08,0
8491100,12:39:29,12:39:29,9568,36,,,,8804.67,0
8491100,12:40:16,12:40:16,10384,37,,,,9072.79,0
8491100,12:40:55,12:40:55,1236,38,,,,9286.3,0
8491100,12:41:44,12:41:44,1237,39,,,,9510.01,0
8491100,12:42:35,12:42:35,1238,40,,,,9768.63,0
8491100,12:44:25,12:44:25,1239,41,,,,10206.57,0
8491100,12:45:00,12:45:00,8640,42,,,,10388.58,
8491100,12:45:54,12:45:54,8669,43,,,,10555.36,0
8491100,12:47:08,12:47:08,1242,44,,,,10743.25,0
8491100,12:48:36,12:48:36,1244,45,,,,11029.55,0
8491100,12:49:51,12:49:51,1245,46,,,,11270.79,0
8491100,12:51:10,12:51:10,1246,47,,,,11523.22,0
8491100,12:52:00,12:52:00,9833,48,,,,11672.98,
8491100,12:54:58,12:54:58,2658,49,,,,12325.64,0
8491100,12:55:54,12:55:54,2659,50,,,,12545.8,0
8491100,12:57:00,12:57:00,9868,51,,,,12828.32,
8491100,12:58:34,12:58:34,2660,52,,,,13079.17,0
8491100,13:00:00,13:00:00,9929,53,,,,13370.99,
8491100,13:01:00,13:01:00,2663,54,,,,13636.23,0
8491100,13:02:56,13:02:56,8983,55,,,,14133.67,0
8491100,13:04:00,13:04:00,9870,56,,,,14414.74,
8491100,13:04:45,13:04:45,2321,57,,,,14699.33,0
8491100,13:05:46,13:05:46,10027,58,,,,15067.57,0
8491100,13:06:41,13:06:41,2667,59,,,,15394.06,0
8491100,13:07:44,13:07:44,2669,60,,,,15811.33,0
8491100,13:08:32,13:08:32,2670,61,,,,16062.71,0
8491100,13:10:00,13:10:00,9944,62,,1,,16768.6,
8622110,08:12:00,08:12:00,9961,1,,,1,0,
8622110,08:13:25,08:13:25,1398,2,,,,505.11,0
8622110,08:13:55,08:13:55,6893,3,,,,720.89,0
8622110,08:14:46,08:14:46,1200,4,,,,1101.09,0
8622110,08:15:13,08:15:13,1201,5,,,,1285.84,0
8622110,08:15:56,08:15:56,1202,6,,,,1551.4,0
8622110,08:16:22,08:16:22,1203,7,,,,1738.52,0
8622110,08:17:19,08:17:19,1204,8,,,,2057.05,0
8622110,08:18:05,08:18:05,1205,9,,,,2313.67,0
8622110,08:18:46,08:18:46,1206,10,,,,2525.08,0
8622110,08:19:29,08:19:29,9590,11,,,,2729.34,0
8622110,08:20:22,08:20:22,1208,12,,,,3028.72,0
8622110,08:21:00,08:21:00,1209,13,,,,3265.01,
8622110,08:21:24,08:21:24,1210,14,,,,3499.54,0
8622110,08:21:36,08:21:36,1211,15,,,,3662.14,0
8622110,08:21:50,08:21:50,1212,16,,,,3846.33,0
8622110,08:22:03,08:22:03,1213,17,,,,3975.73,0
8622110,08:22:27,08:22:27,1214,18,,,,4182.75,0
8622110,08:22:56,08:22:56,1215,19,,,,4496.73,0
8622110,08:23:13,08:23:13,1216,20,,,,4687.81,0
8622110,08:23:25,08:23:25,1217,21,,,,4819.55,0
8622110,08:23:39,08:23:39,1218,22,,,,4977.53,0
8622110,08:24:00,08:24:00,1219,23,,,,5218.07,
8622110,08:24:20,08:24:20,1220,24,,,,5392.8,0
8622110,08:25:30,08:25:30,1221,25,,,,5990.25,0
8622110,08:26:07,08:26:07,1222,26,,,,6297.18,0
8622110,08:26:25,08:26:25,1223,27,,,,6454.16,0
8622110,08:27:07,08:27:07,1224,28,,,,6821.06,0
8622110,08:27:23,08:27:23,1225,29,,,,6937.78,0
8622110,08:28:22,08:28:22,1226,30,,,,7400.68,0
8622110,08:28:40,08:28:40,1227,31,,,,7531.22,0
8622110,08:29:00,08:29:00,6627,32,,,,7691.41,
8622110,08:29:55,08:29:55,1229,33,,,,8021,0
8622110,08:30:33,08:30:33,10386,34,,,,8251.94,0
8622110,08:31:24,08:31:24,1232,35,,,,8554.08,0
8622110,08:32:06,08:32:06,9568,36,,,,8804.67,0
8622110,08:32:47,08:32:47,10384,37,,,,9072.79,0
8622110,08:33:22,08:33:22,1236,38,,,,9286.3,0
8622110,08:34:06,08:34:06,1237,39,,,,9510.01,0
8622110,08:34:51,08:34:51,1238,40,,,,9768.63,0
8622110,08:36:28,08:36:28,1239,41,,,,10206.57,0
8622110,08:37:00,08:37:00,8640,42,,,,10388.58,
8622110,08:37:46,08:37:46,8669,43,,,,10555.36,0
8622110,08:38:50,08:38:50,1242,44,,,,10743.25,0
8622110,08:40:05,08:40:05,1244,45,,,,11029.55,0
8622110,08:41:09,08:41:09,1245,46,,,,11270.79,0
8622110,08:42:17,08:42:17,1246,47,,,,11523.22,0
8622110,08:43:00,08:43:00,9833,48,,,,11672.98,
8622110,08:45:22,08:45:22,2658,49,,,,12325.64,0
8622110,08:46:07,08:46:07,2659,50,,,,12545.8,0
8622110,08:47:00,08:47:00,9868,51,,,,12828.32,
8622110,08:48:34,08:48:34,2660,52,,,,13079.17,0
8622110,08:50:00,08:50:00,9929,53,,,,13370.99,
8622110,08:51:00,08:51:00,2663,54,,,,13636.23,0
8622110,08:52:56,08:52:56,8983,55,,,,14133.67,0
8622110,08:54:00,08:54:00,9870,56,,,,14414.74,
8622110,08:54:45,08:54:45,2321,57,,,,14699.33,0
8622110,08:55:46,08:55:46,10027,58,,,,15067.57,0
8622110,08:56:41,08:56:41,2667,59,,,,15394.06,0
8622110,08:57:44,08:57:44,2669,60,,,,15811.33,0
8622110,08:58:32,08:58:32,2670,61,,,,16062.71,0
8622110,09:00:00,09:00:00,9944,62,,1,,16768.6,
8745110,17:11:00,17:11:00,9961,1,,,1,0,
8745110,17:12:25,17:12:25,1398,2,,,,505.11,0
8745110,17:12:55,17:12:55,6893,3,,,,720.89,0
8745110,17:13:46,17:13:46,1200,4,,,,1101.09,0
8745110,17:14:13,17:14:13,1201,5,,,,1285.84,0
8745110,17:14:56,17:14:56,1202,6,,,,1551.4,0
8745110,17:15:22,17:15:22,1203,7,,,,1738.52,0
8745110,17:16:19,17:16:19,1204,8,,,,2057.05,0
8745110,17:17:05,17:17:05,1205,9,,,,2313.67,0
8745110,17:17:46,17:17:46,1206,10,,,,2525.08,0
8745110,17:18:29,17:18:29,9590,11,,,,2729.34,0
8745110,17:19:22,17:19:22,1208,12,,,,3028.72,0
8745110,17:20:00,17:20:00,1209,13,,,,3265.01,
8745110,17:20:32,17:20:32,1210,14,,,,3499.54,0
8745110,17:20:48,17:20:48,1211,15,,,,3662.14,0
8745110,17:21:06,17:21:06,1212,16,,,,3846.33,0
8745110,17:21:24,17:21:24,1213,17,,,,3975.73,0
8745110,17:21:56,17:21:56,1214,18,,,,4182.75,0
8745110,17:22:35,17:22:35,1215,19,,,,4496.73,0
8745110,17:22:58,17:22:58,1216,20,,,,4687.81,0
8745110,17:23:14,17:23:14,1217,21,,,,4819.55,0
8745110,17:23:32,17:23:32,1218,22,,,,4977.53,0
8745110,17:24:00,17:24:00,1219,23,,,,5218.07,
8745110,17:24:20,17:24:20,1220,24,,,,5392.8,0
8745110,17:25:30,17:25:30,1221,25,,,,5990.25,0
8745110,17:26:07,17:26:07,1222,26,,,,6297.18,0
8745110,17:26:25,17:26:25,1223,27,,,,6454.16,0
8745110,17:27:07,17:27:07,1224,28,,,,6821.06,0
8745110,17:27:23,17:27:23,1225,29,,,,6937.78,0
8745110,17:28:22,17:28:22,1226,30,,,,7400.68,0
8745110,17:28:40,17:28:40,1227,31,,,,7531.22,0
8745110,17:29:00,17:29:00,6627,32,,,,7691.41,
8745110,17:30:02,17:30:02,1229,33,,,,8021,0
8745110,17:30:44,17:30:44,10386,34,,,,8251.94,0
8745110,17:31:42,17:31:42,1232,35,,,,8554.08,0
8745110,17:32:29,17:32:29,9568,36,,,,8804.67,0
8745110,17:33:16,17:33:16,10384,37,,,,9072.79,0
8745110,17:33:55,17:33:55,1236,38,,,,9286.3,0
8745110,17:34:44,17:34:44,1237,39,,,,9510.01,0
8745110,17:35:35,17:35:35,1238,40,,,,9768.63,0
8745110,17:37:25,17:37:25,1239,41,,,,10206.57,0
8745110,17:38:00,17:38:00,8640,42,,,,10388.58,
8745110,17:38:46,17:38:46,8669,43,,,,10555.36,0
8745110,17:39:50,17:39:50,1242,44,,,,10743.25,0
8745110,17:41:05,17:41:05,1244,45,,,,11029.55,0
8745110,17:42:09,17:42:09,1245,46,,,,11270.79,0
8745110,17:43:17,17:43:17,1246,47,,,,11523.22,0
8745110,17:44:00,17:44:00,9833,48,,,,11672.98,
8745110,17:46:58,17:46:58,2658,49,,,,12325.64,0
8745110,17:47:54,17:47:54,2659,50,,,,12545.8,0
8745110,17:49:00,17:49:00,9868,51,,,,12828.32,
8745110,17:50:34,17:50:34,2660,52,,,,13079.17,0
8745110,17:52:00,17:52:00,9929,53,,,,13370.99,
8745110,17:53:00,17:53:00,2663,54,,,,13636.23,0
8745110,17:54:56,17:54:56,8983,55,,,,14133.67,0
8745110,17:56:00,17:56:00,9870,56,,,,14414.74,
8745110,17:56:45,17:56:45,2321,57,,,,14699.33,0
8745110,17:57:46,17:57:46,10027,58,,,,15067.57,0
8745110,17:58:41,17:58:41,2667,59,,,,15394.06,0
8745110,17:59:44,17:59:44,2669,60,,,,15811.33,0
8745110,18:00:32,18:00:32,2670,61,,,,16062.71,0
8745110,18:02:00,18:02:00,9944,62,,1,,16768.6,
9060020,09:22:00,09:22:00,9961,1,,,1,0,
9060020,09:23:34,09:23:34,1398,2,,,,505.11,0
9060020,09:24:08,09:24:08,6893,3,,,,720.89,0
9060020,09:25:05,09:25:05,1200,4,,,,1101.09,0
9060020,09:25:35,09:25:35,1201,5,,,,1285.84,0
9060020,09:26:22,09:26:22,1202,6,,,,1551.4,0
9060020,09:26:52,09:26:52,1203,7,,,,1738.52,0
9060020,09:27:55,09:27:55,1204,8,,,,2057.05,0
9060020,09:28:46,09:28:46,1205,9,,,,2313.67,0
9060020,09:29:31,09:29:31,1206,10,,,,2525.08,0
9060020,09:30:19,09:30:19,9590,11,,,,2729.34,0
9060020,09:31:18,09:31:18,1208,12,,,,3028.72,0
9060020,09:32:00,09:32:00,1209,13,,,,3265.01,
9060020,09:32:41,09:32:41,1210,14,,,,3499.54,0
9060020,09:33:00,09:33:00,1211,15,,,,3662.14,0
9060020,09:33:23,09:33:23,1212,16,,,,3846.33,0
9060020,09:33:45,09:33:45,1213,17,,,,3975.73,0
9060020,09:34:25,09:34:25,1214,18,,,,4182.75,0
9060020,09:35:14,09:35:14,1215,19,,,,4496.73,0
9060020,09:35:42,09:35:42,1216,20,,,,4687.81,0
9060020,09:36:03,09:36:03,1217,21,,,,4819.55,0
9060020,09:36:25,09:36:25,1218,22,,,,4977.53,0
9060020,09:37:00,09:37:00,1219,23,,,,5218.07,
9060020,09:37:28,09:37:28,1220,24,,,,5392.8,0
9060020,09:39:07,09:39:07,1221,25,,,,5990.25,0
9060020,09:39:59,09:39:59,1222,26,,,,6297.18,0
9060020,09:40:24,09:40:24,1223,27,,,,6454.16,0
9060020,09:41:22,09:41:22,1224,28,,,,6821.06,0
9060020,09:41:45,09:41:45,1225,29,,,,6937.78,0
9060020,09:43:07,09:43:07,1226,30,,,,7400.68,0
9060020,09:43:33,09:43:33,1227,31,,,,7531.22,0
9060020,09:44:00,09:44:00,6627,32,,,,7691.41,
9060020,09:45:16,09:45:16,1229,33,,,,8021,0
9060020,09:46:08,09:46:08,10386,34,,,,8251.94,0
9060020,09:47:19,09:47:19,1232,35,,,,8554.08,0
9060020,09:48:16,09:48:16,9568,36,,,,8804.67,0
9060020,09:49:12,09:49:12,10384,37,,,,9072.79,0
9060020,09:50:01,09:50:01,1236,38,,,,9286.3,0
9060020,09:51:01,09:51:01,1237,39,,,,9510.01,0
9060020,09:52:03,09:52:03,1238,40,,,,9768.63,0
9060020,09:54:17,09:54:17,1239,41,,,,10206.57,0
9060020,09:55:00,09:55:00,8640,42,,,,10388.58,
9060020,09:55:54,09:55:54,8669,43,,,,10555.36,0
9060020,09:57:08,09:57:08,1242,44,,,,10743.25,0
9060020,09:58:36,09:58:36,1244,45,,,,11029.55,0
9060020,09:59:51,09:59:51,1245,46,,,,11270.79,0
9060020,10:01:10,10:01:10,1246,47,,,,11523.22,0
9060020,10:02:00,10:02:00,9833,48,,,,11672.98,
9060020,10:05:33,10:05:33,2658,49,,,,12325.64,0
9060020,10:06:41,10:06:41,2659,50,,,,12545.8,0
9060020,10:08:00,10:08:00,9868,51,,,,12828.32,
9060020,10:10:06,10:10:06,2660,52,,,,13079.17,0
9060020,10:12:00,10:12:00,9929,53,,,,13370.99,
9060020,10:13:00,10:13:00,2663,54,,,,13636.23,0
9060020,10:14:56,10:14:56,8983,55,,,,14133.67,0
9060020,10:16:00,10:16:00,9870,56,,,,14414.74,
9060020,10:17:39,10:17:39,2321,57,,,,14699.33,0
9060020,10:19:51,10:19:51,10027,58,,,,15067.57,0
9060020,10:21:49,10:21:49,2667,59,,,,15394.06,0
9060020,10:24:06,10:24:06,2669,60,,,,15811.33,0
9060020,10:25:50,10:25:50,2670,61,,,,16062.71,0
9060020,10:29:00,10:29:00,9944,62,,1,,16768.6,
9060030,09:22:00,09:22:00,9961,1,,,1,0,
9060030,09:23:34,09:23:34,1398,2,,,,505.11,0
9060030,09:24:08,09:24:08,6893,3,,,,720.89,0
9060030,09:25:05,09:25:05,1200,4,,,,1101.09,0
9060030,09:25:35,09:25:35,1201,5,,,,1285.84,0
9060030,09:26:22,09:26:22,1202,6,,,,1551.4,0
9060030,09:26:52,09:26:52,1203,7,,,,1738.52,0
9060030,09:27:55,09:27:55,1204,8,,,,2057.05,0
9060030,09:28:46,09:28:46,1205,9,,,,2313.67,0
9060030,09:29:31,09:29:31,1206,10,,,,2525.08,0
9060030,09:30:19,09:30:19,9590,11,,,,2729.34,0
9060030,09:31:18,09:31:18,1208,12,,,,3028.72,0
9060030,09:32:00,09:32:00,1209,13,,,,3265.01,
9060030,09:32:41,09:32:41,1210,14,,,,3499.54,0
9060030,09:33:00,09:33:00,1211,15,,,,3662.14,0
9060030,09:33:23,09:33:23,1212,16,,,,3846.33,0
9060030,09:33:45,09:33:45,1213,17,,,,3975.73,0
9060030,09:34:25,09:34:25,1214,18,,,,4182.75,0
9060030,09:35:14,09:35:14,1215,19,,,,4496.73,0
9060030,09:35:42,09:35:42,1216,20,,,,4687.81,0
9060030,09:36:03,09:36:03,1217,21,,,,4819.55,0
9060030,09:36:25,09:36:25,1218,22,,,,4977.53,0
9060030,09:37:00,09:37:00,1219,23,,,,5218.07,
9060030,09:37:28,09:37:28,1220,24,,,,5392.8,0
9060030,09:39:07,09:39:07,1221,25,,,,5990.25,0
9060030,09:39:59,09:39:59,1222,26,,,,6297.18,0
9060030,09:40:24,09:40:24,1223,27,,,,6454.16,0
9060030,09:41:22,09:41:22,1224,28,,,,6821.06,0
9060030,09:41:45,09:41:45,1225,29,,,,6937.78,0
9060030,09:43:07,09:43:07,1226,30,,,,7400.68,0
9060030,09:43:33,09:43:33,1227,31,,,,7531.22,0
9060030,09:44:00,09:44:00,6627,32,,,,7691.41,
9060030,09:45:16,09:45:16,1229,33,,,,8021,0
9060030,09:46:08,09:46:08,10386,34,,,,8251.94,0
9060030,09:47:19,09:47:19,1232,35,,,,8554.08,0
9060030,09:48:16,09:48:16,9568,36,,,,8804.67,0
9060030,09:49:12,09:49:12,10384,37,,,,9072.79,0
9060030,09:50:01,09:50:01,1236,38,,,,9286.3,0
9060030,09:51:01,09:51:01,1237,39,,,,9510.01,0
9060030,09:52:03,09:52:03,1238,40,,,,9768.63,0
9060030,09:54:17,09:54:17,1239,41,,,,10206.57,0
9060030,09:55:00,09:55:00,8640,42,,,,10388.58,
9060030,09:55:54,09:55:54,8669,43,,,,10555.36,0
9060030,09:57:08,09:57:08,1242,44,,,,10743.25,0
9060030,09:58:36,09:58:36,1244,45,,,,11029.55,0
9060030,09:59:51,09:59:51,1245,46,,,,11270.79,0
9060030,10:01:10,10:01:10,1246,47,,,,11523.22,0
9060030,10:02:00,10:02:00,9833,48,,,,11672.98,
9060030,10:05:33,10:05:33,2658,49,,,,12325.64,0
9060030,10:06:41,10:06:41,2659,50,,,,12545.8,0
9060030,10:08:00,10:08:00,9868,51,,,,12828.32,
9060030,10:10:06,10:10:06,2660,52,,,,13079.17,0
9060030,10:12:00,10:12:00,9929,53,,,,13370.99,
9060030,10:13:00,10:13:00,2663,54,,,,13636.23,0
9060030,10:14:56,10:14:56,8983,55,,,,14133.67,0
9060030,10:16:00,10:16:00,9870,56,,,,14414.74,
9060030,10:17:39,10:17:39,2321,57,,,,14699.33,0
9060030,10:19:51,10:19:51,10027,58,,,,15067.57,0
9060030,10:21:49,10:21:49,2667,59,,,,15394.06,0
9060030,10:24:06,10:24:06,2669,60,,,,15811.33,0
9060030,10:25:50,10:25:50,2670,61,,,,16062.71,0
9060030,10:29:00,10:29:00,9944,62,,1,,16768.6,
9060040,09:22:00,09:22:00,9961,1,,,1,0,
9060040,09:23:34,09:23:34,1398,2,,,,505.11,0
9060040,09:24:08,09:24:08,6893,3,,,,720.89,0
9060040,09:25:05,09:25:05,1200,4,,,,1101.09,0
9060040,09:25:35,09:25:35,1201,5,,,,1285.84,0
9060040,09:26:22,09:26:22,1202,6,,,,1551.4,0
9060040,09:26:52,09:26:52,1203,7,,,,1738.52,0
9060040,09:27:55,09:27:55,1204,8,,,,2057.05,0
9060040,09:28:46,09:28:46,1205,9,,,,2313.67,0
9060040,09:29:31,09:29:31,1206,10,,,,2525.08,0
9060040,09:30:19,09:30:19,9590,11,,,,2729.34,0
9060040,09:31:18,09:31:18,1208,12,,,,3028.72,0
9060040,09:32:00,09:32:00,1209,13,,,,3265.01,
9060040,09:32:41,09:32:41,1210,14,,,,3499.54,0
9060040,09:33:00,09:33:00,1211,15,,,,3662.14,0
9060040,09:33:23,09:33:23,1212,16,,,,3846.33,0
9060040,09:33:45,09:33:45,1213,17,,,,3975.73,0
9060040,09:34:25,09:34:25,1214,18,,,,4182.75,0
9060040,09:35:14,09:35:14,1215,19,,,,4496.73,0
9060040,09:35:42,09:35:42,1216,20,,,,4687.81,0
9060040,09:36:03,09:36:03,1217,21,,,,4819.55,0
9060040,09:36:25,09:36:25,1218,22,,,,4977.53,0
9060040,09:37:00,09:37:00,1219,23,,,,5218.07,
9060040,09:37:28,09:37:28,1220,24,,,,5392.8,0
9060040,09:39:07,09:39:07,1221,25,,,,5990.25,0
9060040,09:39:59,09:39:59,1222,26,,,,6297.18,0
9060040,09:40:24,09:40:24,1223,27,,,,6454.16,0
9060040,09:41:22,09:41:22,1224,28,,,,6821.06,0
9060040,09:41:45,09:41:45,1225,29,,,,6937.78,0
9060040,09:43:07,09:43:07,1226,30,,,,7400.68,0
9060040,09:43:33,09:43:33,1227,31,,,,7531.22,0
9060040,09:44:00,09:44:00,6627,32,,,,7691.41,
9060040,09:45:16,09:45:16,1229,33,,,,8021,0
9060040,09:46:08,09:46:08,10386,34,,,,8251.94,0
9060040,09:47:19,09:47:19,1232,35,,,,8554.08,0
9060040,09:48:16,09:48:16,9568,36,,,,8804.67,0
9060040,09:49:12,09:49:12,10384,37,,,,9072.79,0
9060040,09:50:01,09:50:01,1236,38,,,,9286.3,0
9060040,09:51:01,09:51:01,1237,39,,,,9510.01,0
9060040,09:52:03,09:52:03,1238,40,,,,9768.63,0
9060040,09:54:17,09:54:17,1239,41,,,,10206.57,0
9060040,09:55:00,09:55:00,8640,42,,,,10388.58,
9060040,09:55:54,09:55:54,8669,43,,,,10555.36,0
9060040,09:57:08,09:57:08,1242,44,,,,10743.25,0
9060040,09:58:36,09:58:36,1244,45,,,,11029.55,0
9060040,09:59:51,09:59:51,1245,46,,,,11270.79,0
9060040,10:01:10,10:01:10,1246,47,,,,11523.22,0
9060040,10:02:00,10:02:00,9833,48,,,,11672.98,
9060040,10:05:33,10:05:33,2658,49,,,,12325.64,0
9060040,10:06:41,10:06:41,2659,50,,,,12545.8,0
9060040,10:08:00,10:08:00,9868,51,,,,12828.32,
9060040,10:10:06,10:10:06,2660,52,,,,13079.17,0
9060040,10:12:00,10:12:00,9929,53,,,,13370.99,
9060040,10:13:00,10:13:00,2663,54,,,,13636.23,0
9060040,10:14:56,10:14:56,8983,55,,,,14133.67,0
9060040,10:16:00,10:16:00,9870,56,,,,14414.74,
9060040,10:17:39,10:17:39,2321,57,,,,14699.33,0
9060040,10:19:51,10:19:51,10027,58,,,,15067.57,0
9060040,10:21:49,10:21:49,2667,59,,,,15394.06,0
9060040,10:24:06,10:24:06,2669,60,,,,15811.33,0
9060040,10:25:50,10:25:50,2670,61,,,,16062.71,0
9060040,10:29:00,10:29:00,9944,62,,1,,16768.6,
9060050,09:22:00,09:22:00,9961,1,,,1,0,
9060050,09:23:34,09:23:34,1398,2,,,,505.11,0
9060050,09:24:08,09:24:08,6893,3,,,,720.89,0
9060050,09:25:05,09:25:05,1200,4,,,,1101.09,0
9060050,09:25:35,09:25:35,1201,5,,,,1285.84,0
9060050,09:26:22,09:26:22,1202,6,,,,1551.4,0
9060050,09:26:52,09:26:52,1203,7,,,,1738.52,0
9060050,09:27:55,09:27:55,1204,8,,,,2057.05,0
9060050,09:28:46,09:28:46,1205,9,,,,2313.67,0
9060050,09:29:31,09:29:31,1206,10,,,,2525.08,0
9060050,09:30:19,09:30:19,9590,11,,,,2729.34,0
9060050,09:31:18,09:31:18,1208,12,,,,3028.72,0
9060050,09:32:00,09:32:00,1209,13,,,,3265.01,
9060050,09:32:41,09:32:41,1210,14,,,,3499.54,0
9060050,09:33:00,09:33:00,1211,15,,,,3662.14,0
9060050,09:33:23,09:33:23,1212,16,,,,3846.33,0
9060050,09:33:45,09:33:45,1213,17,,,,3975.73,0
9060050,09:34:25,09:34:25,1214,18,,,,4182.75,0
9060050,09:35:14,09:35:14,1215,19,,,,4496.73,0
9060050,09:35:42,09:35:42,1216,20,,,,4687.81,0
9060050,09:36:03,09:36:03,1217,21,,,,4819.55,0
9060050,09:36:25,09:36:25,1218,22,,,,4977.53,0
9060050,09:37:00,09:37:00,1219,23,,,,5218.07,
9060050,09:37:28,09:37:28,1220,24,,,,5392.8,0
9060050,09:39:07,09:39:07,1221,25,,,,5990.25,0
9060050,09:39:59,09:39:59,1222,26,,,,6297.18,0
9060050,09:40:24,09:40:24,1223,27,,,,6454.16,0
9060050,09:41:22,09:41:22,1224,28,,,,6821.06,0
9060050,09:41:45,09:41:45,1225,29,,,,6937.78,0
9060050,09:43:07,09:43:07,1226,30,,,,7400.68,0
9060050,09:43:33,09:43:33,1227,31,,,,7531.22,0
9060050,09:44:00,09:44:00,6627,32,,,,7691.41,
9060050,09:45:16,09:45:16,1229,33,,,,8021,0
9060050,09:46:08,09:46:08,10386,34,,,,8251.94,0
9060050,09:47:19,09:47:19,1232,35,,,,8554.08,0
9060050,09:48:16,09:48:16,9568,36,,,,8804.67,0
9060050,09:49:12,09:49:12,10384,37,,,,9072.79,0
9060050,09:50:01,09:50:01,1236,38,,,,9286.3,0
9060050,09:51:01,09:51:01,1237,39,,,,9510.01,0
9060050,09:52:03,09:52:03,1238,40,,,,9768.63,0
9060050,09:54:17,09:54:17,1239,41,,,,10206.57,0
9060050,09:55:00,09:55:00,8640,42,,,,10388.58,
9060050,09:55:54,09:55:54,8669,43,,,,10555.36,0
9060050,09:57:08,09:57:08,1242,44,,,,10743.25,0
9060050,09:58:36,09:58:36,1244,45,,,,11029.55,0
9060050,09:59:51,09:59:51,1245,46,,,,11270.79,0
9060050,10:01:10,10:01:10,1246,47,,,,11523.22,0
9060050,10:02:00,10:02:00,9833,48,,,,11672.98,
9060050,10:05:33,10:05:33,2658,49,,,,12325.64,0
9060050,10:06:41,10:06:41,2659,50,,,,12545.8,0
9060050,10:08:00,10:08:00,9868,51,,,,12828.32,
9060050,10:10:06,10:10:06,2660,52,,,,13079.17,0
9060050,10:12:00,10:12:00,9929,53,,,,13370.99,
9060050,10:13:00,10:13:00,2663,54,,,,13636.23,0
9060050,10:14:56,10:14:56,8983,55,,,,14133.67,0
9060050,10:16:00,10:16:00,9870,56,,,,14414.74,
9060050,10:17:39,10:17:39,2321,57,,,,14699.33,0
9060050,10:19:51,10:19:51,10027,58,,,,15067.57,0
9060050,10:21:49,10:21:49,2667,59,,,,15394.06,0
9060050,10:24:06,10:24:06,2669,60,,,,15811.33,0
9060050,10:25:50,10:25:50,2670,61,,,,16062.71,0
9060050,10:29:00,10:29:00,9944,62,,1,,16768.6,
9060060,09:22:00,09:22:00,9961,1,,,1,0,
9060060,09:23:34,09:23:34,1398,2,,,,505.11,0
9060060,09:24:08,09:24:08,6893,3,,,,720.89,0
9060060,09:25:05,09:25:05,1200,4,,,,1101.09,0
9060060,09:25:35,09:25:35,1201,5,,,,1285.84,0
9060060,09:26:22,09:26:22,1202,6,,,,1551.4,0
9060060,09:26:52,09:26:52,1203,7,,,,1738.52,0
9060060,09:27:55,09:27:55,1204,8,,,,2057.05,0
9060060,09:28:46,09:28:46,1205,9,,,,2313.67,0
9060060,09:29:31,09:29:31,1206,10,,,,2525.08,0
9060060,09:30:19,09:30:19,9590,11,,,,2729.34,0
9060060,09:31:18,09:31:18,1208,12,,,,3028.72,0
9060060,09:32:00,09:32:00,1209,13,,,,3265.01,
9060060,09:32:41,09:32:41,1210,14,,,,3499.54,0
9060060,09:33:00,09:33:00,1211,15,,,,3662.14,0
9060060,09:33:23,09:33:23,1212,16,,,,3846.33,0
9060060,09:33:45,09:33:45,1213,17,,,,3975.73,0
9060060,09:34:25,09:34:25,1214,18,,,,4182.75,0
9060060,09:35:14,09:35:14,1215,19,,,,4496.73,0
9060060,09:35:42,09:35:42,1216,20,,,,4687.81,0
9060060,09:36:03,09:36:03,1217,21,,,,4819.55,0
9060060,09:36:25,09:36:25,1218,22,,,,4977.53,0
9060060,09:37:00,09:37:00,1219,23,,,,5218.07,
9060060,09:37:28,09:37:28,1220,24,,,,5392.8,0
9060060,09:39:07,09:39:07,1221,25,,,,5990.25,0
9060060,09:39:59,09:39:59,1222,26,,,,6297.18,0
9060060,09:40:24,09:40:24,1223,27,,,,6454.16,0
9060060,09:41:22,09:41:22,1224,28,,,,6821.06,0
9060060,09:41:45,09:41:45,1225,29,,,,6937.78,0
9060060,09:43:07,09:43:07,1226,30,,,,7400.68,0
9060060,09:43:33,09:43:33,1227,31,,,,7531.22,0
9060060,09:44:00,09:44:00,6627,32,,,,7691.41,
9060060,09:45:16,09:45:16,1229,33,,,,8021,0
9060060,09:46:08,09:46:08,10386,34,,,,8251.94,0
9060060,09:47:19,09:47:19,1232,35,,,,8554.08,0
9060060,09:48:16,09:48:16,9568,36,,,,8804.67,0
9060060,09:49:12,09:49:12,10384,37,,,,9072.79,0
9060060,09:50:01,09:50:01,1236,38,,,,9286.3,0
9060060,09:51:01,09:51:01,1237,39,,,,9510.01,0
9060060,09:52:03,09:52:03,1238,40,,,,9768.63,0
9060060,09:54:17,09:54:17,1239,41,,,,10206.57,0
9060060,09:55:00,09:55:00,8640,42,,,,10388.58,
9060060,09:55:54,09:55:54,8669,43,,,,10555.36,0
9060060,09:57:08,09:57:08,1242,44,,,,10743.25,0
9060060,09:58:36,09:58:36,1244,45,,,,11029.55,0
9060060,09:59:51,09:59:51,1245,46,,,,11270.79,0
9060060,10:01:10,10:01:10,1246,47,,,,11523.22,0
9060060,10:02:00,10:02:00,9833,48,,,,11672.98,
9060060,10:05:33,10:05:33,2658,49,,,,12325.64,0
9060060,10:06:41,10:06:41,2659,50,,,,12545.8,0
9060060,10:08:00,10:08:00,9868,51,,,,12828.32,
9060060,10:10:06,10:10:06,2660,52,,,,13079.17,0
9060060,10:12:00,10:12:00,9929,53,,,,13370.99,
9060060,10:13:00,10:13:00,2663,54,,,,13636.23,0
9060060,10:14:56,10:14:56,8983,55,,,,14133.67,0
9060060,10:16:00,10:16:00,9870,56,,,,14414.74,
9060060,10:17:39,10:17:39,2321,57,,,,14699.33,0
9060060,10:19:51,10:19:51,10027,58,,,,15067.57,0
9060060,10:21:49,10:21:49,2667,59,,,,15394.06,0
9060060,10:24:06,10:24:06,2669,60,,,,15811.33,0
9060060,10:25:50,10:25:50,2670,61,,,,16062.71,0
9060060,10:29:00,10:29:00,9944,62,,1,,16768.6,
9060120,09:22:00,09:22:00,9961,1,,,1,0,
9060120,09:23:34,09:23:34,1398,2,,,,505.11,0
9060120,09:24:08,09:24:08,6893,3,,,,720.89,0
9060120,09:25:05,09:25:05,1200,4,,,,1101.09,0
9060120,09:25:35,09:25:35,1201,5,,,,1285.84,0
9060120,09:26:22,09:26:22,1202,6,,,,1551.4,0
9060120,09:26:52,09:26:52,1203,7,,,,1738.52,0
9060120,09:27:55,09:27:55,1204,8,,,,2057.05,0
9060120,09:28:46,09:28:46,1205,9,,,,2313.67,0
9060120,09:29:31,09:29:31,1206,10,,,,2525.08,0
9060120,09:30:19,09:30:19,9590,11,,,,2729.34,0
9060120,09:31:18,09:31:18,1208,12,,,,3028.72,0
9060120,09:32:00,09:32:00,1209,13,,,,3265.01,
9060120,09:32:41,09:32:41,1210,14,,,,3499.54,0
9060120,09:33:00,09:33:00,1211,15,,,,3662.14,0
9060120,09:33:23,09:33:23,1212,16,,,,3846.33,0
9060120,09:33:45,09:33:45,1213,17,,,,3975.73,0
9060120,09:34:25,09:34:25,1214,18,,,,4182.75,0
9060120,09:35:14,09:35:14,1215,19,,,,4496.73,0
9060120,09:35:42,09:35:42,1216,20,,,,4687.81,0
9060120,09:36:03,09:36:03,1217,21,,,,4819.55,0
9060120,09:36:25,09:36:25,1218,22,,,,4977.53,0
9060120,09:37:00,09:37:00,1219,23,,,,5218.07,
9060120,09:37:28,09:37:28,1220,24,,,,5392.8,0
9060120,09:39:07,09:39:07,1221,25,,,,5990.25,0
9060120,09:39:59,09:39:59,1222,26,,,,6297.18,0
9060120,09:40:24,09:40:24,1223,27,,,,6454.16,0
9060120,09:41:22,09:41:22,1224,28,,,,6821.06,0
9060120,09:41:45,09:41:45,1225,29,,,,6937.78,0
9060120,09:43:07,09:43:07,1226,30,,,,7400.68,0
9060120,09:43:33,09:43:33,1227,31,,,,7531.22,0
9060120,09:44:00,09:44:00,6627,32,,,,7691.41,
9060120,09:45:16,09:45:16,1229,33,,,,8021,0
9060120,09:46:08,09:46:08,10386,34,,,,8251.94,0
9060120,09:47:19,09:47:19,1232,35,,,,8554.08,0
9060120,09:48:16,09:48:16,9568,36,,,,8804.67,0
9060120,09:49:12,09:49:12,10384,37,,,,9072.79,0
9060120,09:50:01,09:50:01,1236,38,,,,9286.3,0
9060120,09:51:01,09:51:01,1237,39,,,,9510.01,0
9060120,09:52:03,09:52:03,1238,40,,,,9768.63,0
9060120,09:54:17,09:54:17,1239,41,,,,10206.57,0
9060120,09:55:00,09:55:00,8640,42,,,,10388.58,
9060120,09:55:54,09:55:54,8669,43,,,,10555.36,0
9060120,09:57:08,09:57:08,1242,44,,,,10743.25,0
9060120,09:58:36,09:58:36,1244,45,,,,11029.55,0
9060120,09:59:51,09:59:51,1245,46,,,,11270.79,0
9060120,10:01:10,10:01:10,1246,47,,,,11523.22,0
9060120,10:02:00,10:02:00,9833,48,,,,11672.98,
9060120,10:05:33,10:05:33,2658,49,,,,12325.64,0
9060120,10:06:41,10:06:41,2659,50,,,,12545.8,0
9060120,10:08:00,10:08:00,9868,51,,,,12828.32,
9060120,10:10:06,10:10:06,2660,52,,,,13079.17,0
9060120,10:12:00,10:12:00,9929,53,,,,13370.99,
9060120,10:13:00,10:13:00,2663,54,,,,13636.23,0
9060120,10:14:56,10:14:56,8983,55,,,,14133.67,0
9060120,10:16:00,10:16:00,9870,56,,,,14414.74,
9060120,10:17:39,10:17:39,2321,57,,,,14699.33,0
9060120,10:19:51,10:19:51,10027,58,,,,15067.57,0
9060120,10:21:49,10:21:49,2667,59,,,,15394.06,0
9060120,10:24:06,10:24:06,2669,60,,,,15811.33,0
9060120,10:25:50,10:25:50,2670,61,,,,16062.71,0
9060120,10:29:00,10:29:00,9944,62,,1,,16768.6,
9231090,16:08:00,16:08:00,9961,1,,,1,0,
9231090,16:09:53,16:09:53,1398,2,,,,505.11,0
9231090,16:10:33,16:10:33,6893,3,,,,720.89,0
9231090,16:11:42,16:11:42,1200,4,,,,1101.09,0
9231090,16:12:18,16:12:18,1201,5,,,,1285.84,0
9231090,16:13:15,16:13:15,1202,6,,,,1551.4,0
9231090,16:13:50,16:13:50,1203,7,,,,1738.52,0
9231090,16:15:06,16:15:06,1204,8,,,,2057.05,0
9231090,16:16:07,16:16:07,1205,9,,,,2313.67,0
9231090,16:17:02,16:17:02,1206,10,,,,2525.08,0
9231090,16:17:59,16:17:59,9590,11,,,,2729.34,0
9231090,16:19:10,16:19:10,1208,12,,,,3028.72,0
9231090,16:20:00,16:20:00,1209,13,,,,3265.01,
9231090,16:21:05,16:21:05,1210,14,,,,3499.54,0
9231090,16:21:36,16:21:36,1211,15,,,,3662.14,0
9231090,16:22:13,16:22:13,1212,16,,,,3846.33,0
9231090,16:22:49,16:22:49,1213,17,,,,3975.73,0
9231090,16:23:52,16:23:52,1214,18,,,,4182.75,0
9231090,16:25:10,16:25:10,1215,19,,,,4496.73,0
9231090,16:25:56,16:25:56,1216,20,,,,4687.81,0
9231090,16:26:29,16:26:29,1217,21,,,,4819.55,0
9231090,16:27:04,16:27:04,1218,22,,,,4977.53,0
9231090,16:28:00,16:28:00,1219,23,,,,5218.07,
9231090,16:28:37,16:28:37,1220,24,,,,5392.8,0
9231090,16:30:43,16:30:43,1221,25,,,,5990.25,0
9231090,16:31:50,16:31:50,1222,26,,,,6297.18,0
9231090,16:32:22,16:32:22,1223,27,,,,6454.16,0
9231090,16:33:36,16:33:36,1224,28,,,,6821.06,0
9231090,16:34:06,16:34:06,1225,29,,,,6937.78,0
9231090,16:35:53,16:35:53,1226,30,,,,7400.68,0
9231090,16:36:25,16:36:25,1227,31,,,,7531.22,0
9231090,16:37:00,16:37:00,6627,32,,,,7691.41,
9231090,16:38:37,16:38:37,1229,33,,,,8021,0
9231090,16:39:42,16:39:42,10386,34,,,,8251.94,0
9231090,16:41:13,16:41:13,1232,35,,,,8554.08,0
9231090,16:42:25,16:42:25,9568,36,,,,8804.67,0
9231090,16:43:38,16:43:38,10384,37,,,,9072.79,0
9231090,16:44:39,16:44:39,1236,38,,,,9286.3,0
9231090,16:45:55,16:45:55,1237,39,,,,9510.01,0
9231090,16:47:15,16:47:15,1238,40,,,,9768.63,0
9231090,16:50:05,16:50:05,1239,41,,,,10206.57,0
9231090,16:51:00,16:51:00,8640,42,,,,10388.58,
9231090,16:52:17,16:52:17,8669,43,,,,10555.36,0
9231090,16:54:04,16:54:04,1242,44,,,,10743.25,0
9231090,16:56:08,16:56:08,1244,45,,,,11029.55,0
9231090,16:57:55,16:57:55,1245,46,,,,11270.79,0
9231090,16:59:48,16:59:48,1246,47,,,,11523.22,0
9231090,17:01:00,17:01:00,9833,48,,,,11672.98,
9231090,17:06:20,17:06:20,2658,49,,,,12325.64,0
9231090,17:08:02,17:08:02,2659,50,,,,12545.8,0
9231090,17:10:00,17:10:00,9868,51,,,,12828.32,
9231090,17:11:34,17:11:34,2660,52,,,,13079.17,0
9231090,17:13:00,17:13:00,9929,53,,,,13370.99,
9231090,17:14:00,17:14:00,2663,54,,,,13636.23,0
9231090,17:15:56,17:15:56,8983,55,,,,14133.67,0
9231090,17:17:00,17:17:00,9870,56,,,,14414.74,
9231090,17:18:39,17:18:39,2321,57,,,,14699.33,0
9231090,17:20:51,17:20:51,10027,58,,,,15067.57,0
9231090,17:22:49,17:22:49,2667,59,,,,15394.06,0
9231090,17:25:06,17:25:06,2669,60,,,,15811.33,0
9231090,17:26:50,17:26:50,2670,61,,,,16062.71,0
9231090,17:30:00,17:30:00,9944,62,,1,,16768.6,
9315090,15:55:00,15:55:00,9961,1,,,1,0,
9315090,15:56:53,15:56:53,1398,2,,,,505.11,0
9315090,15:57:33,15:57:33,6893,3,,,,720.89,0
9315090,15:58:42,15:58:42,1200,4,,,,1101.09,0
9315090,15:59:18,15:59:18,1201,5,,,,1285.84,0
9315090,16:00:15,16:00:15,1202,6,,,,1551.4,0
9315090,16:00:50,16:00:50,1203,7,,,,1738.52,0
9315090,16:02:06,16:02:06,1204,8,,,,2057.05,0
9315090,16:03:07,16:03:07,1205,9,,,,2313.67,0
9315090,16:04:02,16:04:02,1206,10,,,,2525.08,0
9315090,16:04:59,16:04:59,9590,11,,,,2729.34,0
9315090,16:06:10,16:06:10,1208,12,,,,3028.72,0
9315090,16:07:00,16:07:00,1209,13,,,,3265.01,
9315090,16:08:05,16:08:05,1210,14,,,,3499.54,0
9315090,16:08:36,16:08:36,1211,15,,,,3662.14,0
9315090,16:09:13,16:09:13,1212,16,,,,3846.33,0
9315090,16:09:49,16:09:49,1213,17,,,,3975.73,0
9315090,16:10:52,16:10:52,1214,18,,,,4182.75,0
9315090,16:12:10,16:12:10,1215,19,,,,4496.73,0
9315090,16:12:56,16:12:56,1216,20,,,,4687.81,0
9315090,16:13:29,16:13:29,1217,21,,,,4819.55,0
9315090,16:14:04,16:14:04,1218,22,,,,4977.53,0
9315090,16:15:00,16:15:00,1219,23,,,,5218.07,
9315090,16:15:37,16:15:37,1220,24,,,,5392.8,0
9315090,16:17:43,16:17:43,1221,25,,,,5990.25,0
9315090,16:18:50,16:18:50,1222,26,,,,6297.18,0
9315090,16:19:22,16:19:22,1223,27,,,,6454.16,0
9315090,16:20:36,16:20:36,1224,28,,,,6821.06,0
9315090,16:21:06,16:21:06,1225,29,,,,6937.78,0
9315090,16:22:53,16:22:53,1226,30,,,,7400.68,0
9315090,16:23:25,16:23:25,1227,31,,,,7531.22,0
9315090,16:24:00,16:24:00,6627,32,,,,7691.41,
9315090,16:25:44,16:25:44,1229,33,,,,8021,0
9315090,16:26:54,16:26:54,10386,34,,,,8251.94,0
9315090,16:28:31,16:28:31,1232,35,,,,8554.08,0
9315090,16:29:49,16:29:49,9568,36,,,,8804.67,0
9315090,16:31:06,16:31:06,10384,37,,,,9072.79,0
9315090,16:32:12,16:32:12,1236,38,,,,9286.3,0
9315090,16:33:34,16:33:34,1237,39,,,,9510.01,0
9315090,16:34:59,16:34:59,1238,40,,,,9768.63,0
9315090,16:38:01,16:38:01,1239,41,,,,10206.57,0
9315090,16:39:00,16:39:00,8640,42,,,,10388.58,
9315090,16:40:17,16:40:17,8669,43,,,,10555.36,0
9315090,16:42:04,16:42:04,1242,44,,,,10743.25,0
9315090,16:44:08,16:44:08,1244,45,,,,11029.55,0
9315090,16:45:55,16:45:55,1245,46,,,,11270.79,0
9315090,16:47:48,16:47:48,1246,47,,,,11523.22,0
9315090,16:49:00,16:49:00,9833,48,,,,11672.98,
9315090,16:54:20,16:54:20,2658,49,,,,12325.64,0
9315090,16:56:02,16:56:02,2659,50,,,,12545.8,0
9315090,16:58:00,16:58:00,9868,51,,,,12828.32,
9315090,16:59:34,16:59:34,2660,52,,,,13079.17,0
9315090,17:01:00,17:01:00,9929,53,,,,13370.99,
9315090,17:02:00,17:02:00,2663,54,,,,13636.23,0
9315090,17:03:56,17:03:56,8983,55,,,,14133.67,0
9315090,17:05:00,17:05:00,9870,56,,,,14414.74,
9315090,17:06:46,17:06:46,2321,57,,,,14699.33,0
9315090,17:09:09,17:09:09,10027,58,,,,15067.57,0
9315090,17:11:16,17:11:16,2667,59,,,,15394.06,0
9315090,17:13:44,17:13:44,2669,60,,,,15811.33,0
9315090,17:15:36,17:15:36,2670,61,,,,16062.71,0
9315090,17:19:00,17:19:00,9944,62,,1,,16768.6,
9606070,21:44:00,21:44:00,9961,1,,,1,0,
9606070,21:45:15,21:45:15,1398,2,,,,505.11,0
9606070,21:45:42,21:45:42,6893,3,,,,720.89,0
9606070,21:46:28,21:46:28,1200,4,,,,1101.09,0
9606070,21:46:52,21:46:52,1201,5,,,,1285.84,0
9606070,21:47:30,21:47:30,1202,6,,,,1551.4,0
9606070,21:47:53,21:47:53,1203,7,,,,1738.52,0
9606070,21:48:44,21:48:44,1204,8,,,,2057.05,0
9606070,21:49:25,21:49:25,1205,9,,,,2313.67,0
9606070,21:50:01,21:50:01,1206,10,,,,2525.08,0
9606070,21:50:39,21:50:39,9590,11,,,,2729.34,0
9606070,21:51:26,21:51:26,1208,12,,,,3028.72,0
9606070,21:52:00,21:52:00,1209,13,,,,3265.01,
9606070,21:52:32,21:52:32,1210,14,,,,3499.54,0
9606070,21:52:48,21:52:48,1211,15,,,,3662.14,0
9606070,21:53:06,21:53:06,1212,16,,,,3846.33,0
9606070,21:53:24,21:53:24,1213,17,,,,3975.73,0
9606070,21:53:56,21:53:56,1214,18,,,,4182.75,0
9606070,21:54:35,21:54:35,1215,19,,,,4496.73,0
9606070,21:54:58,21:54:58,1216,20,,,,4687.81,0
9606070,21:55:14,21:55:14,1217,21,,,,4819.55,0
9606070,21:55:32,21:55:32,1218,22,,,,4977.53,0
9606070,21:56:00,21:56:00,1219,23,,,,5218.07,
9606070,21:56:20,21:56:20,1220,24,,,,5392.8,0
9606070,21:57:30,21:57:30,1221,25,,,,5990.25,0
9606070,21:58:07,21:58:07,1222,26,,,,6297.18,0
9606070,21:58:25,21:58:25,1223,27,,,,6454.16,0
9606070,21:59:07,21:59:07,1224,28,,,,6821.06,0
9606070,21:59:23,21:59:23,1225,29,,,,6937.78,0
9606070,22:00:22,22:00:22,1226,30,,,,7400.68,0
9606070,22:00:40,22:00:40,1227,31,,,,7531.22,0
9606070,22:01:00,22:01:00,6627,32,,,,7691.41,
9606070,22:01:55,22:01:55,1229,33,,,,8021,0
9606070,22:02:33,22:02:33,10386,34,,,,8251.94,0
9606070,22:03:24,22:03:24,1232,35,,,,8554.08,0
9606070,22:04:06,22:04:06,9568,36,,,,8804.67,0
9606070,22:04:47,22:04:47,10384,37,,,,9072.79,0
9606070,22:05:22,22:05:22,1236,38,,,,9286.3,0
9606070,22:06:06,22:06:06,1237,39,,,,9510.01,0
9606070,22:06:51,22:06:51,1238,40,,,,9768.63,0
9606070,22:08:28,22:08:28,1239,41,,,,10206.57,0
9606070,22:09:00,22:09:00,8640,42,,,,10388.58,
9606070,22:09:46,22:09:46,8669,43,,,,10555.36,0
9606070,22:10:50,22:10:50,1242,44,,,,10743.25,0
9606070,22:12:05,22:12:05,1244,45,,,,11029.55,0
9606070,22:13:09,22:13:09,1245,46,,,,11270.79,0
9606070,22:14:17,22:14:17,1246,47,,,,11523.22,0
9606070,22:15:00,22:15:00,9833,48,,,,11672.98,
9606070,22:17:22,22:17:22,2658,49,,,,12325.64,0
9606070,22:18:07,22:18:07,2659,50,,,,12545.8,0
9606070,22:19:00,22:19:00,9868,51,,,,12828.32,
9606070,22:20:03,22:20:03,2660,52,,,,13079.17,0
9606070,22:21:00,22:21:00,9929,53,,,,13370.99,
9606070,22:22:00,22:22:00,2663,54,,,,13636.23,0
9606070,22:23:56,22:23:56,8983,55,,,,14133.67,0
9606070,22:25:00,22:25:00,9870,56,,,,14414.74,
9606070,22:25:45,22:25:45,2321,57,,,,14699.33,0
9606070,22:26:46,22:26:46,10027,58,,,,15067.57,0
9606070,22:27:41,22:27:41,2667,59,,,,15394.06,0
9606070,22:28:44,22:28:44,2669,60,,,,15811.33,0
9606070,22:29:32,22:29:32,2670,61,,,,16062.71,0
9606070,22:31:00,22:31:00,9944,62,,1,,16768.6,
17078020,05:55:00,05:55:00,7068,1,,,1,0,
17078020,05:56:29,05:56:29,5653,2,,,,1104.94,0
17078020,05:57:24,05:57:24,5652,3,,,,1763.7,0
17078020,05:57:38,05:57:38,5651,4,,,,1909.89,0
17078020,05:58:05,05:58:05,5650,5,,,,2173.67,0
17078020,05:58:29,05:58:29,5649,6,,,,2387.64,0
17078020,05:59:00,05:59:00,10119,7,,,,2720.15,0
17078020,05:59:19,05:59:19,10120,8,,,,2965.43,0
17078020,06:00:58,06:00:58,10122,9,,,,4243.99,0
17078020,06:03:00,06:03:00,10123,10,,,,5375.64,
17078020,06:13:26,06:13:26,9628,11,,,,15563.22,0
17078020,06:14:00,06:14:00,5616,12,,,,16059.87,0
17078020,06:14:16,06:14:16,9629,13,,,,16331.73,0
17078020,06:14:37,06:14:37,5617,14,,,,16612.09,0
17078020,06:14:54,06:14:54,10139,15,,,,16933.76,0
17078020,06:15:13,06:15:13,7884,16,,,,17161.01,0
17078020,06:16:00,06:16:00,7885,17,,,,17839.94,
17078020,06:16:50,06:16:50,7886,18,,,,18526.33,0
17078020,06:17:50,06:17:50,7887,19,,,,19310.96,0
17078020,06:18:27,06:18:27,7888,20,,,,19802.36,0
17078020,06:20:06,06:20:06,7889,21,,,,21234.64,0
17078020,06:20:59,06:20:59,7890,22,,,,21964.5,0
17078020,06:21:28,06:21:28,9144,23,,,,22323.71,0
17078020,06:21:48,06:21:48,7891,24,,,,22632.63,0
17078020,06:22:31,06:22:31,7892,25,,,,23161.61,0
17078020,06:25:17,06:25:17,8254,26,,,,25371.53,0
17078020,06:34:38,06:34:38,6545,27,,,,32610.73,0
17078020,06:36:35,06:36:35,317,28,,,,34172.06,0
17078020,06:41:00,06:41:00,9922,29,,1,,37440.12,
17078030,05:55:00,05:55:00,7068,1,,,1,0,
17078030,05:56:29,05:56:29,5653,2,,,,1104.94,0
17078030,05:57:24,05:57:24,5652,3,,,,1763.7,0
17078030,05:57:38,05:57:38,5651,4,,,,1909.89,0
17078030,05:58:05,05:58:05,5650,5,,,,2173.67,0
17078030,05:58:29,05:58:29,5649,6,,,,2387.64,0
17078030,05:59:00,05:59:00,10119,7,,,,2720.15,0
17078030,05:59:19,05:59:19,10120,8,,,,2965.43,0
17078030,06:00:58,06:00:58,10122,9,,,,4243.99,0
17078030,06:03:00,06:03:00,10123,10,,,,5375.64,
17078030,06:13:26,06:13:26,9628,11,,,,15563.22,0
17078030,06:14:00,06:14:00,5616,12,,,,16059.87,0
17078030,06:14:16,06:14:16,9629,13,,,,16331.73,0
17078030,06:14:37,06:14:37,5617,14,,,,16612.09,0
17078030,06:14:54,06:14:54,10139,15,,,,16933.76,0
17078030,06:15:13,06:15:13,7884,16,,,,17161.01,0
17078030,06:16:00,06:16:00,7885,17,,,,17839.94,
17078030,06:16:50,06:16:50,7886,18,,,,18526.33,0
17078030,06:17:50,06:17:50,7887,19,,,,19310.96,0
17078030,06:18:27,06:18:27,7888,20,,,,19802.36,0
17078030,06:20:06,06:20:06,7889,21,,,,21234.64,0
17078030,06:20:59,06:20:59,7890,22,,,,21964.5,0
17078030,06:21:28,06:21:28,9144,23,,,,22323.71,0
17078030,06:21:48,06:21:48,7891,24,,,,22632.63,0
17078030,06:22:31,06:22:31,7892,25,,,,23161.61,0
17078030,06:25:17,06:25:17,8254,26,,,,25371.53,0
17078030,06:34:38,06:34:38,6545,27,,,,32610.73,0
17078030,06:36:35,06:36:35,317,28,,,,34172.06,0
17078030,06:41:00,06:41:00,9922,29,,1,,37440.12,
17078040,05:55:00,05:55:00,7068,1,,,1,0,
17078040,05:56:29,05:56:29,5653,2,,,,1104.94,0
17078040,05:57:24,05:57:24,5652,3,,,,1763.7,0
17078040,05:57:38,05:57:38,5651,4,,,,1909.89,0
17078040,05:58:05,05:58:05,5650,5,,,,2173.67,0
17078040,05:58:29,05:58:29,5649,6,,,,2387.64,0
17078040,05:59:00,05:59:00,10119,7,,,,2720.15,0
17078040,05:59:19,05:59:19,10120,8,,,,2965.43,0
17078040,06:00:58,06:00:58,10122,9,,,,4243.99,0
17078040,06:03:00,06:03:00,10123,10,,,,5375.64,
17078040,06:13:26,06:13:26,9628,11,,,,15563.22,0
17078040,06:14:00,06:14:00,5616,12,,,,16059.87,0
17078040,06:14:16,06:14:16,9629,13,,,,16331.73,0
17078040,06:14:37,06:14:37,5617,14,,,,16612.09,0
17078040,06:14:54,06:14:54,10139,15,,,,16933.76,0
17078040,06:15:13,06:15:13,7884,16,,,,17161.01,0
17078040,06:16:00,06:16:00,7885,17,,,,17839.94,
17078040,06:16:50,06:16:50,7886,18,,,,18526.33,0
17078040,06:17:50,06:17:50,7887,19,,,,19310.96,0
17078040,06:18:27,06:18:27,7888,20,,,,19802.36,0
17078040,06:20:06,06:20:06,7889,21,,,,21234.64,0
17078040,06:20:59,06:20:59,7890,22,,,,21964.5,0
17078040,06:21:28,06:21:28,9144,23,,,,22323.71,0
17078040,06:21:48,06:21:48,7891,24,,,,22632.63,0
17078040,06:22:31,06:22:31,7892,25,,,,23161.61,0
17078040,06:25:17,06:25:17,8254,26,,,,25371.53,0
17078040,06:34:38,06:34:38,6545,27,,,,32610.73,0
17078040,06:36:35,06:36:35,317,28,,,,34172.06,0
17078040,06:41:00,06:41:00,9922,29,,1,,37440.12,
17078050,05:55:00,05:55:00,7068,1,,,1,0,
17078050,05:56:29,05:56:29,5653,2,,,,1104.94,0
17078050,05:57:24,05:57:24,5652,3,,,,1763.7,0
17078050,05:57:38,05:57:38,5651,4,,,,1909.89,0
17078050,05:58:05,05:58:05,5650,5,,,,2173.67,0
17078050,05:58:29,05:58:29,5649,6,,,,2387.64,0
17078050,05:59:00,05:59:00,10119,7,,,,2720.15,0
17078050,05:59:19,05:59:19,10120,8,,,,2965.43,0
17078050,06:00:58,06:00:58,10122,9,,,,4243.99,0
17078050,06:03:00,06:03:00,10123,10,,,,5375.64,
17078050,06:13:26,06:13:26,9628,11,,,,15563.22,0
17078050,06:14:00,06:14:00,5616,12,,,,16059.87,0
17078050,06:14:16,06:14:16,9629,13,,,,16331.73,0
17078050,06:14:37,06:14:37,5617,14,,,,16612.09,0
17078050,06:14:54,06:14:54,10139,15,,,,16933.76,0
17078050,06:15:13,06:15:13,7884,16,,,,17161.01,0
17078050,06:16:00,06:16:00,7885,17,,,,17839.94,
17078050,06:16:50,06:16:50,7886,18,,,,18526.33,0
17078050,06:17:50,06:17:50,7887,19,,,,19310.96,0
17078050,06:18:27,06:18:27,7888,20,,,,19802.36,0
17078050,06:20:06,06:20:06,7889,21,,,,21234.64,0
17078050,06:20:59,06:20:59,7890,22,,,,21964.5,0
17078050,06:21:28,06:21:28,9144,23,,,,22323.71,0
17078050,06:21:48,06:21:48,7891,24,,,,22632.63,0
17078050,06:22:31,06:22:31,7892,25,,,,23161.61,0
17078050,06:25:17,06:25:17,8254,26,,,,25371.53,0
17078050,06:34:38,06:34:38,6545,27,,,,32610.73,0
17078050,06:36:35,06:36:35,317,28,,,,34172.06,0
17078050,06:41:00,06:41:00,9922,29,,1,,37440.12,
17078060,05:55:00,05:55:00,7068,1,,,1,0,
17078060,05:56:29,05:56:29,5653,2,,,,1104.94,0
17078060,05:57:24,05:57:24,5652,3,,,,1763.7,0
17078060,05:57:38,05:57:38,5651,4,,,,1909.89,0
17078060,05:58:05,05:58:05,5650,5,,,,2173.67,0
17078060,05:58:29,05:58:29,5649,6,,,,2387.64,0
17078060,05:59:00,05:59:00,10119,7,,,,2720.15,0
17078060,05:59:19,05:59:19,10120,8,,,,2965.43,0
17078060,06:00:58,06:00:58,10122,9,,,,4243.99,0
17078060,06:03:00,06:03:00,10123,10,,,,5375.64,
17078060,06:13:26,06:13:26,9628,11,,,,15563.22,0
17078060,06:14:00,06:14:00,5616,12,,,,16059.87,0
17078060,06:14:16,06:14:16,9629,13,,,,16331.73,0
17078060,06:14:37,06:14:37,5617,14,,,,16612.09,0
17078060,06:14:54,06:14:54,10139,15,,,,16933.76,0
17078060,06:15:13,06:15:13,7884,16,,,,17161.01,0
17078060,06:16:00,06:16:00,7885,17,,,,17839.94,
17078060,06:16:50,06:16:50,7886,18,,,,18526.33,0
17078060,06:17:50,06:17:50,7887,19,,,,19310.96,0
17078060,06:18:27,06:18:27,7888,20,,,,19802.36,0
17078060,06:20:06,06:20:06,7889,21,,,,21234.64,0
17078060,06:20:59,06:20:59,7890,22,,,,21964.5,0
17078060,06:21:28,06:21:28,9144,23,,,,22323.71,0
17078060,06:21:48,06:21:48,7891,24,,,,22632.63,0
17078060,06:22:31,06:22:31,7892,25,,,,23161.61,0
17078060,06:25:17,06:25:17,8254,26,,,,25371.53,0
17078060,06:34:38,06:34:38,6545,27,,,,32610.73,0
17078060,06:36:35,06:36:35,317,28,,,,34172.06,0
17078060,06:41:00,06:41:00,9922,29,,1,,37440.12,
17078120,05:55:00,05:55:00,7068,1,,,1,0,
17078120,05:56:29,05:56:29,5653,2,,,,1104.94,0
17078120,05:57:24,05:57:24,5652,3,,,,1763.7,0
17078120,05:57:38,05:57:38,5651,4,,,,1909.89,0
17078120,05:58:05,05:58:05,5650,5,,,,2173.67,0
17078120,05:58:29,05:58:29,5649,6,,,,2387.64,0
17078120,05:59:00,05:59:00,10119,7,,,,2720.15,0
17078120,05:59:19,05:59:19,10120,8,,,,2965.43,0
17078120,06:00:58,06:00:58,10122,9,,,,4243.99,0
17078120,06:03:00,06:03:00,10123,10,,,,5375.64,
17078120,06:13:26,06:13:26,9628,11,,,,15563.22,0
17078120,06:14:00,06:14:00,5616,12,,,,16059.87,0
17078120,06:14:16,06:14:16,9629,13,,,,16331.73,0
17078120,06:14:37,06:14:37,5617,14,,,,16612.09,0
17078120,06:14:54,06:14:54,10139,15,,,,16933.76,0
17078120,06:15:13,06:15:13,7884,16,,,,17161.01,0
17078120,06:16:00,06:16:00,7885,17,,,,17839.94,
17078120,06:16:50,06:16:50,7886,18,,,,18526.33,0
17078120,06:17:50,06:17:50,7887,19,,,,19310.96,0
17078120,06:18:27,06:18:27,7888,20,,,,19802.36,0
17078120,06:20:06,06:20:06,7889,21,,,,21234.64,0
17078120,06:20:59,06:20:59,7890,22,,,,21964.5,0
17078120,06:21:28,06:21:28,9144,23,,,,22323.71,0
17078120,06:21:48,06:21:48,7891,24,,,,22632.63,0
17078120,06:22:31,06:22:31,7892,25,,,,23161.61,0
17078120,06:25:17,06:25:17,8254,26,,,,25371.53,0
17078120,06:34:38,06:34:38,6545,27,,,,32610.73,0
17078120,06:36:35,06:36:35,317,28,,,,34172.06,0
17078120,06:41:00,06:41:00,9922,29,,1,,37440.12,
18011020,06:56:00,06:56:00,7068,1,,,1,0,
18011020,06:57:29,06:57:29,5653,2,,,,1104.94,0
18011020,06:58:24,06:58:24,5652,3,,,,1763.7,0
18011020,06:58:38,06:58:38,5651,4,,,,1909.89,0
18011020,06:59:05,06:59:05,5650,5,,,,2173.67,0
18011020,06:59:29,06:59:29,5649,6,,,,2387.64,0
18011020,07:00:00,07:00:00,10119,7,,,,2720.15,0
18011020,07:00:19,07:00:19,10120,8,,,,2965.43,0
18011020,07:01:58,07:01:58,10122,9,,,,4243.99,0
18011020,07:04:00,07:04:00,10123,10,,,,5375.64,
18011020,07:14:26,07:14:26,9628,11,,,,15563.22,0
18011020,07:15:00,07:15:00,5616,12,,,,16059.87,0
18011020,07:15:16,07:15:16,9629,13,,,,16331.73,0
18011020,07:15:37,07:15:37,5617,14,,,,16612.09,0
18011020,07:15:54,07:15:54,10139,15,,,,16933.76,0
18011020,07:16:13,07:16:13,7884,16,,,,17161.01,0
18011020,07:17:00,07:17:00,7885,17,,,,17839.94,
18011020,07:17:50,07:17:50,7886,18,,,,18526.33,0
18011020,07:18:50,07:18:50,7887,19,,,,19310.96,0
18011020,07:19:27,07:19:27,7888,20,,,,19802.36,0
18011020,07:21:06,07:21:06,7889,21,,,,21234.64,0
18011020,07:21:59,07:21:59,7890,22,,,,21964.5,0
18011020,07:22:28,07:22:28,9144,23,,,,22323.71,0
18011020,07:22:48,07:22:48,7891,24,,,,22632.63,0
18011020,07:23:31,07:23:31,7892,25,,,,23161.61,0
18011020,07:26:17,07:26:17,8254,26,,,,25371.53,0
18011020,07:35:38,07:35:38,6545,27,,,,32610.73,0
18011020,07:37:35,07:37:35,317,28,,,,34172.06,0
18011020,07:42:00,07:42:00,9922,29,,1,,37440.12,
18011030,06:56:00,06:56:00,7068,1,,,1,0,
18011030,06:57:29,06:57:29,5653,2,,,,1104.94,0
18011030,06:58:24,06:58:24,5652,3,,,,1763.7,0
18011030,06:58:38,06:58:38,5651,4,,,,1909.89,0
18011030,06:59:05,06:59:05,5650,5,,,,2173.67,0
18011030,06:59:29,06:59:29,5649,6,,,,2387.64,0
18011030,07:00:00,07:00:00,10119,7,,,,2720.15,0
18011030,07:00:19,07:00:19,10120,8,,,,2965.43,0
18011030,07:01:58,07:01:58,10122,9,,,,4243.99,0
18011030,07:04:00,07:04:00,10123,10,,,,5375.64,
18011030,07:14:26,07:14:26,9628,11,,,,15563.22,0
18011030,07:15:00,07:15:00,5616,12,,,,16059.87,0
18011030,07:15:16,07:15:16,9629,13,,,,16331.73,0
18011030,07:15:37,07:15:37,5617,14,,,,16612.09,0
18011030,07:15:54,07:15:54,10139,15,,,,16933.76,0
18011030,07:16:13,07:16:13,7884,16,,,,17161.01,0
18011030,07:17:00,07:17:00,7885,17,,,,17839.94,
18011030,07:17:50,07:17:50,7886,18,,,,18526.33,0
18011030,07:18:50,07:18:50,7887,19,,,,19310.96,0
18011030,07:19:27,07:19:27,7888,20,,,,19802.36,0
18011030,07:21:06,07:21:06,7889,21,,,,21234.64,0
18011030,07:21:59,07:21:59,7890,22,,,,21964.5,0
18011030,07:22:28,07:22:28,9144,23,,,,22323.71,0
18011030,07:22:48,07:22:48,7891,24,,,,22632.63,0
18011030,07:23:31,07:23:31,7892,25,,,,23161.61,0
18011030,07:26:17,07:26:17,8254,26,,,,25371.53,0
18011030,07:35:38,07:35:38,6545,27,,,,32610.73,0
18011030,07:37:35,07:37:35,317,28,,,,34172.06,0
18011030,07:42:00,07:42:00,9922,29,,1,,37440.12,
18011040,06:56:00,06:56:00,7068,1,,,1,0,
18011040,06:57:29,06:57:29,5653,2,,,,1104.94,0
18011040,06:58:24,06:58:24,5652,3,,,,1763.7,0
18011040,06:58:38,06:58:38,5651,4,,,,1909.89,0
18011040,06:59:05,06:59:05,5650,5,,,,2173.67,0
18011040,06:59:29,06:59:29,5649,6,,,,2387.64,0
18011040,07:00:00,07:00:00,10119,7,,,,2720.15,0
18011040,07:00:19,07:00:19,10120,8,,,,2965.43,0
18011040,07:01:58,07:01:58,10122,9,,,,4243.99,0
18011040,07:04:00,07:04:00,10123,10,,,,5375.64,
18011040,07:14:26,07:14:26,9628,11,,,,15563.22,0
18011040,07:15:00,07:15:00,5616,12,,,,16059.87,0
18011040,07:15:16,07:15:16,9629,13,,,,16331.73,0
18011040,07:15:37,07:15:37,5617,14,,,,16612.09,0
18011040,07:15:54,07:15:54,10139,15,,,,16933.76,0
18011040,07:16:13,07:16:13,7884,16,,,,17161.01,0
18011040,07:17:00,07:17:00,7885,17,,,,17839.94,
18011040,07:17:50,07:17:50,7886,18,,,,18526.33,0
18011040,07:18:50,07:18:50,7887,19,,,,19310.96,0
18011040,07:19:27,07:19:27,7888,20,,,,19802.36,0
18011040,07:21:06,07:21:06,7889,21,,,,21234.64,0
18011040,07:21:59,07:21:59,7890,22,,,,21964.5,0
18011040,07:22:28,07:22:28,9144,23,,,,22323.71,0
18011040,07:22:48,07:22:48,7891,24,,,,22632.63,0
18011040,07:23:31,07:23:31,7892,25,,,,23161.61,0
18011040,07:26:17,07:26:17,8254,26,,,,25371.53,0
18011040,07:35:38,07:35:38,6545,27,,,,32610.73,0
18011040,07:37:35,07:37:35,317,28,,,,34172.06,0
18011040,07:42:00,07:42:00,9922,29,,1,,37440.12,
18011050,06:56:00,06:56:00,7068,1,,,1,0,
18011050,06:57:29,06:57:29,5653,2,,,,1104.94,0
18011050,06:58:24,06:58:24,5652,3,,,,1763.7,0
18011050,06:58:38,06:58:38,5651,4,,,,1909.89,0
18011050,06:59:05,06:59:05,5650,5,,,,2173.67,0
18011050,06:59:29,06:59:29,5649,6,,,,2387.64,0
18011050,07:00:00,07:00:00,10119,7,,,,2720.15,0
18011050,07:00:19,07:00:19,10120,8,,,,2965.43,0
18011050,07:01:58,07:01:58,10122,9,,,,4243.99,0
18011050,07:04:00,07:04:00,10123,10,,,,5375.64,
18011050,07:14:26,07:14:26,9628,11,,,,15563.22,0
18011050,07:15:00,07:15:00,5616,12,,,,16059.87,0
18011050,07:15:16,07:15:16,9629,13,,,,16331.73,0
18011050,07:15:37,07:15:37,5617,14,,,,16612.09,0
18011050,07:15:54,07:15:54,10139,15,,,,16933.76,0
18011050,07:16:13,07:16:13,7884,16,,,,17161.01,0
18011050,07:17:00,07:17:00,7885,17,,,,17839.94,
18011050,07:17:50,07:17:50,7886,18,,,,18526.33,0
18011050,07:18:50,07:18:50,7887,19,,,,19310.96,0
18011050,07:19:27,07:19:27,7888,20,,,,19802.36,0
18011050,07:21:06,07:21:06,7889,21,,,,21234.64,0
18011050,07:21:59,07:21:59,7890,22,,,,21964.5,0
18011050,07:22:28,07:22:28,9144,23,,,,22323.71,0
18011050,07:22:48,07:22:48,7891,24,,,,22632.63,0
18011050,07:23:31,07:23:31,7892,25,,,,23161.61,0
18011050,07:26:17,07:26:17,8254,26,,,,25371.53,0
18011050,07:35:38,07:35:38,6545,27,,,,32610.73,0
18011050,07:37:35,07:37:35,317,28,,,,34172.06,0
18011050,07:42:00,07:42:00,9922,29,,1,,37440.12,
18011060,06:56:00,06:56:00,7068,1,,,1,0,
18011060,06:57:29,06:57:29,5653,2,,,,1104.94,0
18011060,06:58:24,06:58:24,5652,3,,,,1763.7,0
18011060,06:58:38,06:58:38,5651,4,,,,1909.89,0
18011060,06:59:05,06:59:05,5650,5,,,,2173.67,0
18011060,06:59:29,06:59:29,5649,6,,,,2387.64,0
18011060,07:00:00,07:00:00,10119,7,,,,2720.15,0
18011060,07:00:19,07:00:19,10120,8,,,,2965.43,0
18011060,07:01:58,07:01:58,10122,9,,,,4243.99,0
18011060,07:04:00,07:04:00,10123,10,,,,5375.64,
18011060,07:14:26,07:14:26,9628,11,,,,15563.22,0
18011060,07:15:00,07:15:00,5616,12,,,,16059.87,0
18011060,07:15:16,07:15:16,9629,13,,,,16331.73,0
18011060,07:15:37,07:15:37,5617,14,,,,16612.09,0
18011060,07:15:54,07:15:54,10139,15,,,,16933.76,0
18011060,07:16:13,07:16:13,7884,16,,,,17161.01,0
18011060,07:17:00,07:17:00,7885,17,,,,17839.94,
18011060,07:17:50,07:17:50,7886,18,,,,18526.33,0
18011060,07:18:50,07:18:50,7887,19,,,,19310.96,0
18011060,07:19:27,07:19:27,7888,20,,,,19802.36,0
18011060,07:21:06,07:21:06,7889,21,,,,21234.64,0
18011060,07:21:59,07:21:59,7890,22,,,,21964.5,0
18011060,07:22:28,07:22:28,9144,23,,,,22323.71,0
18011060,07:22:48,07:22:48,7891,24,,,,22632.63,0
18011060,07:23:31,07:23:31,7892,25,,,,23161.61,0
18011060,07:26:17,07:26:17,8254,26,,,,25371.53,0
18011060,07:35:38,07:35:38,6545,27,,,,32610.73,0
18011060,07:37:35,07:37:35,317,28,,,,34172.06,0
18011060,07:42:00,07:42:00,9922,29,,1,,37440.12,
18011120,06:56:00,06:56:00,7068,1,,,1,0,
18011120,06:57:29,06:57:29,5653,2,,,,1104.94,0
18011120,06:58:24,06:58:24,5652,3,,,,1763.7,0
18011120,06:58:38,06:58:38,5651,4,,,,1909.89,0
18011120,06:59:05,06:59:05,5650,5,,,,2173.67,0
18011120,06:59:29,06:59:29,5649,6,,,,2387.64,0
18011120,07:00:00,07:00:00,10119,7,,,,2720.15,0
18011120,07:00:19,07:00:19,10120,8,,,,2965.43,0
18011120,07:01:58,07:01:58,10122,9,,,,4243.99,0
18011120,07:04:00,07:04:00,10123,10,,,,5375.64,
18011120,07:14:26,07:14:26,9628,11,,,,15563.22,0
18011120,07:15:00,07:15:00,5616,12,,,,16059.87,0
18011120,07:15:16,07:15:16,9629,13,,,,16331.73,0
18011120,07:15:37,07:15:37,5617,14,,,,16612.09,0
18011120,07:15:54,07:15:54,10139,15,,,,16933.76,0
18011120,07:16:13,07:16:13,7884,16,,,,17161.01,0
18011120,07:17:00,07:17:00,7885,17,,,,17839.94,
18011120,07:17:50,07:17:50,7886,18,,,,18526.33,0
18011120,07:18:50,07:18:50,7887,19,,,,19310.96,0
18011120,07:19:27,07:19:27,7888,20,,,,19802.36,0
18011120,07:21:06,07:21:06,7889,21,,,,21234.64,0
18011120,07:21:59,07:21:59,7890,22,,,,21964.5,0
18011120,07:22:28,07:22:28,9144,23,,,,22323.71,0
18011120,07:22:48,07:22:48,7891,24,,,,22632.63,0
18011120,07:23:31,07:23:31,7892,25,,,,23161.61,0
18011120,07:26:17,07:26:17,8254,26,,,,25371.53,0
18011120,07:35:38,07:35:38,6545,27,,,,32610.73,0
18011120,07:37:35,07:37:35,317,28,,,,34172.06,0
18011120,07:42:00,07:42:00,9922,29,,1,,37440.12,
20927090,06:56:00,06:56:00,7068,1,,,1,0,
20927090,06:57:29,06:57:29,5653,2,,,,1104.94,0
20927090,06:58:24,06:58:24,5652,3,,,,1763.7,0
20927090,06:58:38,06:58:38,5651,4,,,,1909.89,0
20927090,06:59:05,06:59:05,5650,5,,,,2173.67,0
20927090,06:59:29,06:59:29,5649,6,,,,2387.64,0
20927090,07:00:00,07:00:00,10119,7,,,,2720.15,0
20927090,07:00:19,07:00:19,10120,8,,,,2965.43,0
20927090,07:01:58,07:01:58,10122,9,,,,4243.99,0
20927090,07:04:00,07:04:00,10123,10,,,,5375.64,
20927090,07:14:26,07:14:26,9628,11,,,,15563.22,0
20927090,07:15:00,07:15:00,5616,12,,,,16059.87,0
20927090,07:15:16,07:15:16,9629,13,,,,16331.73,0
20927090,07:15:37,07:15:37,5617,14,,,,16612.09,0
20927090,07:15:54,07:15:54,10139,15,,,,16933.76,0
20927090,07:16:13,07:16:13,7884,16,,,,17161.01,0
20927090,07:17:00,07:17:00,7885,17,,,,17839.94,
20927090,07:17:50,07:17:50,7886,18,,,,18526.33,0
20927090,07:18:50,07:18:50,7887,19,,,,19310.96,0
20927090,07:19:27,07:19:27,7888,20,,,,19802.36,0
20927090,07:21:06,07:21:06,7889,21,,,,21234.64,0
20927090,07:21:59,07:21:59,7890,22,,,,21964.5,0
20927090,07:22:28,07:22:28,9144,23,,,,22323.71,0
20927090,07:22:48,07:22:48,7891,24,,,,22632.63,0
20927090,07:23:31,07:23:31,7892,25,,,,23161.61,0
20927090,07:26:17,07:26:17,8254,26,,,,25371.53,0
20927090,07:35:38,07:35:38,6545,27,,,,32610.73,0
20927090,07:37:35,07:37:35,317,28,,,,34172.06,0
20927090,07:42:00,07:42:00,9922,29,,1,,37440.12,
23703020,06:28:00,06:28:00,7068,1,,,1,0,
23703020,06:29:29,06:29:29,5653,2,,,,1104.94,0
23703020,06:30:24,06:30:24,5652,3,,,,1763.7,0
23703020,06:30:38,06:30:38,5651,4,,,,1909.89,0
23703020,06:31:05,06:31:05,5650,5,,,,2173.67,0
23703020,06:31:29,06:31:29,5649,6,,,,2387.64,0
23703020,06:32:00,06:32:00,10119,7,,,,2720.15,0
23703020,06:32:19,06:32:19,10120,8,,,,2965.43,0
23703020,06:33:58,06:33:58,10122,9,,,,4243.99,0
23703020,06:36:00,06:36:00,10123,10,,,,5375.64,
23703020,06:46:26,06:46:26,9628,11,,,,15563.22,0
23703020,06:47:00,06:47:00,5616,12,,,,16059.87,0
23703020,06:47:16,06:47:16,9629,13,,,,16331.73,0
23703020,06:47:37,06:47:37,5617,14,,,,16612.09,0
23703020,06:47:54,06:47:54,10139,15,,,,16933.76,0
23703020,06:48:13,06:48:13,7884,16,,,,17161.01,0
23703020,06:49:00,06:49:00,7885,17,,,,17839.94,
23703020,06:49:50,06:49:50,7886,18,,,,18526.33,0
23703020,06:50:50,06:50:50,7887,19,,,,19310.96,0
23703020,06:51:27,06:51:27,7888,20,,,,19802.36,0
23703020,06:53:06,06:53:06,7889,21,,,,21234.64,0
23703020,06:53:59,06:53:59,7890,22,,,,21964.5,0
23703020,06:54:28,06:54:28,9144,23,,,,22323.71,0
23703020,06:54:48,06:54:48,7891,24,,,,22632.63,0
23703020,06:55:31,06:55:31,7892,25,,,,23161.61,0
23703020,06:58:17,06:58:17,8254,26,,,,25371.53,0
23703020,07:07:38,07:07:38,6545,27,,,,32610.73,0
23703020,07:09:35,07:09:35,317,28,,,,34172.06,0
23703020,07:14:00,07:14:00,9922,29,,1,,37440.12,
23703030,06:28:00,06:28:00,7068,1,,,1,0,
23703030,06:29:29,06:29:29,5653,2,,,,1104.94,0
23703030,06:30:24,06:30:24,5652,3,,,,1763.7,0
23703030,06:30:38,06:30:38,5651,4,,,,1909.89,0
23703030,06:31:05,06:31:05,5650,5,,,,2173.67,0
23703030,06:31:29,06:31:29,5649,6,,,,2387.64,0
23703030,06:32:00,06:32:00,10119,7,,,,2720.15,0
23703030,06:32:19,06:32:19,10120,8,,,,2965.43,0
23703030,06:33:58,06:33:58,10122,9,,,,4243.99,0
23703030,06:36:00,06:36:00,10123,10,,,,5375.64,
23703030,06:46:26,06:46:26,9628,11,,,,15563.22,0
23703030,06:47:00,06:47:00,5616,12,,,,16059.87,0
23703030,06:47:16,06:47:16,9629,13,,,,16331.73,0
23703030,06:47:37,06:47:37,5617,14,,,,16612.09,0
23703030,06:47:54,06:47:54,10139,15,,,,16933.76,0
23703030,06:48:13,06:48:13,7884,16,,,,17161.01,0
23703030,06:49:00,06:49:00,7885,17,,,,17839.94,
23703030,06:49:50,06:49:50,7886,18,,,,18526.33,0
23703030,06:50:50,06:50:50,7887,19,,,,19310.96,0
23703030,06:51:27,06:51:27,7888,20,,,,19802.36,0
23703030,06:53:06,06:53:06,7889,21,,,,21234.64,0
23703030,06:53:59,06:53:59,7890,22,,,,21964.5,0
23703030,06:54:28,06:54:28,9144,23,,,,22323.71,0
23703030,06:54:48,06:54:48,7891,24,,,,22632.63,0
23703030,06:55:31,06:55:31,7892,25,,,,23161.61,0
23703030,06:58:17,06:58:17,8254,26,,,,25371.53,0
23703030,07:07:38,07:07:38,6545,27,,,,32610.73,0
23703030,07:09:35,07:09:35,317,28,,,,34172.06,0
23703030,07:14:00,07:14:00,9922,29,,1,,37440.12,
23703040,06:28:00,06:28:00,7068,1,,,1,0,
23703040,06:29:29,06:29:29,5653,2,,,,1104.94,0
23703040,06:30:24,06:30:24,5652,3,,,,1763.7,0
23703040,06:30:38,06:30:38,5651,4,,,,1909.89,0
23703040,06:31:05,06:31:05,5650,5,,,,2173.67,0
23703040,06:31:29,06:31:29,5649,6,,,,2387.64,0
23703040,06:32:00,06:32:00,10119,7,,,,2720.15,0
23703040,06:32:19,06:32:19,10120,8,,,,2965.43,0
23703040,06:33:58,06:33:58,10122,9,,,,4243.99,0
23703040,06:36:00,06:36:00,10123,10,,,,5375.64,
23703040,06:46:26,06:46:26,9628,11,,,,15563.22,0
23703040,06:47:00,06:47:00,5616,12,,,,16059.87,0
23703040,06:47:16,06:47:16,9629,13,,,,16331.73,0
23703040,06:47:37,06:47:37,5617,14,,,,16612.09,0
23703040,06:47:54,06:47:54,10139,15,,,,16933.76,0
23703040,06:48:13,06:48:13,7884,16,,,,17161.01,0
23703040,06:49:00,06:49:00,7885,17,,,,17839.94,
23703040,06:49:50,06:49:50,7886,18,,,,18526.33,0
23703040,06:50:50,06:50:50,7887,19,,,,19310.96,0
23703040,06:51:27,06:51:27,7888,20,,,,19802.36,0
23703040,06:53:06,06:53:06,7889,21,,,,21234.64,0
23703040,06:53:59,06:53:59,7890,22,,,,21964.5,0
23703040,06:54:28,06:54:28,9144,23,,,,22323.71,0
23703040,06:54:48,06:54:48,7891,24,,,,22632.63,0
23703040,06:55:31,06:55:31,7892,25,,,,23161.61,0
23703040,06:58:17,06:58:17,8254,26,,,,25371.53,0
23703040,07:07:38,07:07:38,6545,27,,,,32610.73,0
23703040,07:09:35,07:09:35,317,28,,,,34172.06,0
23703040,07:14:00,07:14:00,9922,29,,1,,37440.12,
23703050,06:28:00,06:28:00,7068,1,,,1,0,
23703050,06:29:29,06:29:29,5653,2,,,,1104.94,0
23703050,06:30:24,06:30:24,5652,3,,,,1763.7,0
23703050,06:30:38,06:30:38,5651,4,,,,1909.89,0
23703050,06:31:05,06:31:05,5650,5,,,,2173.67,0
23703050,06:31:29,06:31:29,5649,6,,,,2387.64,0
23703050,06:32:00,06:32:00,10119,7,,,,2720.15,0
23703050,06:32:19,06:32:19,10120,8,,,,2965.43,0
23703050,06:33:58,06:33:58,10122,9,,,,4243.99,0
23703050,06:36:00,06:36:00,10123,10,,,,5375.64,
23703050,06:46:26,06:46:26,9628,11,,,,15563.22,0
23703050,06:47:00,06:47:00,5616,12,,,,16059.87,0
23703050,06:47:16,06:47:16,9629,13,,,,16331.73,0
23703050,06:47:37,06:47:37,5617,14,,,,16612.09,0
23703050,06:47:54,06:47:54,10139,15,,,,16933.76,0
23703050,06:48:13,06:48:13,7884,16,,,,17161.01,0
23703050,06:49:00,06:49:00,7885,17,,,,17839.94,
23703050,06:49:50,06:49:50,7886,18,,,,18526.33,0
23703050,06:50:50,06:50:50,7887,19,,,,19310.96,0
23703050,06:51:27,06:51:27,7888,20,,,,19802.36,0
23703050,06:53:06,06:53:06,7889,21,,,,21234.64,0
23703050,06:53:59,06:53:59,7890,22,,,,21964.5,0
23703050,06:54:28,06:54:28,9144,23,,,,22323.71,0
23703050,06:54:48,06:54:48,7891,24,,,,22632.63,0
23703050,06:55:31,06:55:31,7892,25,,,,23161.61,0
23703050,06:58:17,06:58:17,8254,26,,,,25371.53,0
23703050,07:07:38,07:07:38,6545,27,,,,32610.73,0
23703050,07:09:35,07:09:35,317,28,,,,34172.06,0
23703050,07:14:00,07:14:00,9922,29,,1,,37440.12,
23703060,06:28:00,06:28:00,7068,1,,,1,0,
23703060,06:29:29,06:29:29,5653,2,,,,1104.94,0
23703060,06:30:24,06:30:24,5652,3,,,,1763.7,0
23703060,06:30:38,06:30:38,5651,4,,,,1909.89,0
23703060,06:31:05,06:31:05,5650,5,,,,2173.67,0
23703060,06:31:29,06:31:29,5649,6,,,,2387.64,0
23703060,06:32:00,06:32:00,10119,7,,,,2720.15,0
23703060,06:32:19,06:32:19,10120,8,,,,2965.43,0
23703060,06:33:58,06:33:58,10122,9,,,,4243.99,0
23703060,06:36:00,06:36:00,10123,10,,,,5375.64,
23703060,06:46:26,06:46:26,9628,11,,,,15563.22,0
23703060,06:47:00,06:47:00,5616,12,,,,16059.87,0
23703060,06:47:16,06:47:16,9629,13,,,,16331.73,0
23703060,06:47:37,06:47:37,5617,14,,,,16612.09,0
23703060,06:47:54,06:47:54,10139,15,,,,16933.76,0
23703060,06:48:13,06:48:13,7884,16,,,,17161.01,0
23703060,06:49:00,06:49:00,7885,17,,,,17839.94,
23703060,06:49:50,06:49:50,7886,18,,,,18526.33,0
23703060,06:50:50,06:50:50,7887,19,,,,19310.96,0
23703060,06:51:27,06:51:27,7888,20,,,,19802.36,0
23703060,06:53:06,06:53:06,7889,21,,,,21234.64,0
23703060,06:53:59,06:53:59,7890,22,,,,21964.5,0
23703060,06:54:28,06:54:28,9144,23,,,,22323.71,0
23703060,06:54:48,06:54:48,7891,24,,,,22632.63,0
23703060,06:55:31,06:55:31,7892,25,,,,23161.61,0
23703060,06:58:17,06:58:17,8254,26,,,,25371.53,0
23703060,07:07:38,07:07:38,6545,27,,,,32610.73,0
23703060,07:09:35,07:09:35,317,28,,,,34172.06,0
23703060,07:14:00,07:14:00,9922,29,,1,,37440.12,
23703120,06:28:00,06:28:00,7068,1,,,1,0,
23703120,06:29:29,06:29:29,5653,2,,,,1104.94,0
23703120,06:30:24,06:30:24,5652,3,,,,1763.7,0
23703120,06:30:38,06:30:38,5651,4,,,,1909.89,0
23703120,06:31:05,06:31:05,5650,5,,,,2173.67,0
23703120,06:31:29,06:31:29,5649,6,,,,2387.64,0
23703120,06:32:00,06:32:00,10119,7,,,,2720.15,0
23703120,06:32:19,06:32:19,10120,8,,,,2965.43,0
23703120,06:33:58,06:33:58,10122,9,,,,4243.99,0
23703120,06:36:00,06:36:00,10123,10,,,,5375.64,
23703120,06:46:26,06:46:26,9628,11,,,,15563.22,0
23703120,06:47:00,06:47:00,5616,12,,,,16059.87,0
23703120,06:47:16,06:47:16,9629,13,,,,16331.73,0
23703120,06:47:37,06:47:37,5617,14,,,,16612.09,0
23703120,06:47:54,06:47:54,10139,15,,,,16933.76,0
23703120,06:48:13,06:48:13,7884,16,,,,17161.01,0
23703120,06:49:00,06:49:00,7885,17,,,,17839.94,
23703120,06:49:50,06:49:50,7886,18,,,,18526.33,0
23703120,06:50:50,06:50:50,7887,19,,,,19310.96,0
23703120,06:51:27,06:51:27,7888,20,,,,19802.36,0
23703120,06:53:06,06:53:06,7889,21,,,,21234.64,0
23703120,06:53:59,06:53:59,7890,22,,,,21964.5,0
23703120,06:54:28,06:54:28,9144,23,,,,22323.71,0
23703120,06:54:48,06:54:48,7891,24,,,,22632.63,0
23703120,06:55:31,06:55:31,7892,25,,,,23161.61,0
23703120,06:58:17,06:58:17,8254,26,,,,25371.53,0
23703120,07:07:38,07:07:38,6545,27,,,,32610.73,0
23703120,07:09:35,07:09:35,317,28,,,,34172.06,0
23703120,07:14:00,07:14:00,9922,29,,1,,37440.12,
4469090,05:55:00,05:55:00,7068,1,,,1,0,
4469090,05:56:29,05:56:29,5653,2,,,,1104.94,0
4469090,05:57:24,05:57:24,5652,3,,,,1763.7,0
4469090,05:57:38,05:57:38,5651,4,,,,1909.89,0
4469090,05:58:05,05:58:05,5650,5,,,,2173.67,0
4469090,05:58:29,05:58:29,5649,6,,,,2387.64,0
4469090,05:59:00,05:59:00,10119,7,,,,2720.15,0
4469090,05:59:19,05:59:19,10120,8,,,,2965.43,0
4469090,06:00:58,06:00:58,10122,9,,,,4243.99,0
4469090,06:03:00,06:03:00,10123,10,,,,5375.64,
4469090,06:13:26,06:13:26,9628,11,,,,15563.22,0
4469090,06:14:00,06:14:00,5616,12,,,,16059.87,0
4469090,06:14:16,06:14:16,9629,13,,,,16331.73,0
4469090,06:14:37,06:14:37,5617,14,,,,16612.09,0
4469090,06:14:54,06:14:54,10139,15,,,,16933.76,0
4469090,06:15:13,06:15:13,7884,16,,,,17161.01,0
4469090,06:16:00,06:16:00,7885,17,,,,17839.94,
4469090,06:16:50,06:16:50,7886,18,,,,18526.33,0
4469090,06:17:50,06:17:50,7887,19,,,,19310.96,0
4469090,06:18:27,06:18:27,7888,20,,,,19802.36,0
4469090,06:20:06,06:20:06,7889,21,,,,21234.64,0
4469090,06:20:59,06:20:59,7890,22,,,,21964.5,0
4469090,06:21:28,06:21:28,9144,23,,,,22323.71,0
4469090,06:21:48,06:21:48,7891,24,,,,22632.63,0
4469090,06:22:31,06:22:31,7892,25,,,,23161.61,0
4469090,06:25:17,06:25:17,8254,26,,,,25371.53,0
4469090,06:34:38,06:34:38,6545,27,,,,32610.73,0
4469090,06:36:35,06:36:35,317,28,,,,34172.06,0
4469090,06:41:00,06:41:00,9922,29,,1,,37440.12,
6617090,06:28:00,06:28:00,7068,1,,,1,0,
6617090,06:29:29,06:29:29,5653,2,,,,1104.94,0
6617090,06:30:24,06:30:24,5652,3,,,,1763.7,0
6617090,06:30:38,06:30:38,5651,4,,,,1909.89,0
6617090,06:31:05,06:31:05,5650,5,,,,2173.67,0
6617090,06:31:29,06:31:29,5649,6,,,,2387.64,0
6617090,06:32:00,06:32:00,10119,7,,,,2720.15,0
6617090,06:32:19,06:32:19,10120,8,,,,2965.43,0
6617090,06:33:58,06:33:58,10122,9,,,,4243.99,0
6617090,06:36:00,06:36:00,10123,10,,,,5375.64,
6617090,06:46:26,06:46:26,9628,11,,,,15563.22,0
6617090,06:47:00,06:47:00,5616,12,,,,16059.87,0
6617090,06:47:16,06:47:16,9629,13,,,,16331.73,0
6617090,06:47:37,06:47:37,5617,14,,,,16612.09,0
6617090,06:47:54,06:47:54,10139,15,,,,16933.76,0
6617090,06:48:13,06:48:13,7884,16,,,,17161.01,0
6617090,06:49:00,06:49:00,7885,17,,,,17839.94,
6617090,06:49:50,06:49:50,7886,18,,,,18526.33,0
6617090,06:50:50,06:50:50,7887,19,,,,19310.96,0
6617090,06:51:27,06:51:27,7888,20,,,,19802.36,0
6617090,06:53:06,06:53:06,7889,21,,,,21234.64,0
6617090,06:53:59,06:53:59,7890,22,,,,21964.5,0
6617090,06:54:28,06:54:28,9144,23,,,,22323.71,0
6617090,06:54:48,06:54:48,7891,24,,,,22632.63,0
6617090,06:55:31,06:55:31,7892,25,,,,23161.61,0
6617090,06:58:17,06:58:17,8254,26,,,,25371.53,0
6617090,07:07:38,07:07:38,6545,27,,,,32610.73,0
6617090,07:09:35,07:09:35,317,28,,,,34172.06,0
6617090,07:14:00,07:14:00,9922,29,,1,,37440.12,
19447090,16:40:00,16:40:00,9872,1,,,1,0,
19447090,16:43:28,16:43:28,362,2,,,,2271.94,0
19447090,16:46:45,16:46:45,8965,3,,,,4579.74,0
19447090,16:56:30,16:56:30,8310,4,,,,11756.2,0
19447090,16:59:33,16:59:33,7895,5,,,,13887.53,0
19447090,17:00:31,17:00:31,7896,6,,,,14523.1,0
19447090,17:00:52,17:00:52,9145,7,,,,14751.68,0
19447090,17:01:25,17:01:25,7897,8,,,,15154.67,0
19447090,17:02:30,17:02:30,7898,9,,,,16009.73,0
19447090,17:04:13,17:04:13,7899,10,,,,17296.84,0
19447090,17:05:00,17:05:00,7900,11,,,,17869.61,0
19447090,17:06:02,17:06:02,7901,12,,,,18580.66,0
19447090,17:07:00,17:07:00,7902,13,,,,19267.04,
19447090,17:07:46,17:07:46,7903,14,,,,20007.96,0
19447090,17:07:58,17:07:58,10140,15,,,,20184.33,0
19447090,17:08:17,17:08:17,5646,16,,,,20575.92,0
19447090,17:08:29,17:08:29,9630,17,,,,20781.56,0
19447090,17:08:43,17:08:43,5647,18,,,,21071.34,0
19447090,17:09:14,17:09:14,5648,19,,,,21562.27,0
19447090,17:19:00,17:19:00,10123,20,,,,31508.2,
19447090,17:21:10,17:21:10,10121,21,,,,32845.83,0
19447090,17:22:58,17:22:58,5614,22,,,,34122.84,0
19447090,17:23:23,17:23:23,10118,23,,,,34415.19,0
19447090,17:23:47,17:23:47,10117,24,,,,34654.96,0
19447090,17:24:15,17:24:15,5613,25,,,,34952.63,0
19447090,17:24:38,17:24:38,5612,26,,,,35205.42,0
19447090,17:24:49,17:24:49,5611,27,,,,35332.75,0
19447090,17:25:45,17:25:45,5610,28,,,,36010.49,0
19447090,17:27:00,17:27:00,9627,29,,1,,37040.27,
19926090,17:40:00,17:40:00,9872,1,,,1,0,
19926090,17:43:28,17:43:28,362,2,,,,2271.94,0
19926090,17:46:45,17:46:45,8965,3,,,,4579.74,0
19926090,17:56:30,17:56:30,8310,4,,,,11756.2,0
19926090,17:59:33,17:59:33,7895,5,,,,13887.53,0
19926090,18:00:31,18:00:31,7896,6,,,,14523.1,0
19926090,18:00:52,18:00:52,9145,7,,,,14751.68,0
19926090,18:01:25,18:01:25,7897,8,,,,15154.67,0
19926090,18:02:30,18:02:30,7898,9,,,,16009.73,0
19926090,18:04:13,18:04:13,7899,10,,,,17296.84,0
19926090,18:05:00,18:05:00,7900,11,,,,17869.61,0
19926090,18:06:02,18:06:02,7901,12,,,,18580.66,0
19926090,18:07:00,18:07:00,7902,13,,,,19267.04,
19926090,18:07:46,18:07:46,7903,14,,,,20007.96,0
19926090,18:07:58,18:07:58,10140,15,,,,20184.33,0
19926090,18:08:17,18:08:17,5646,16,,,,20575.92,0
19926090,18:08:29,18:08:29,9630,17,,,,20781.56,0
19926090,18:08:43,18:08:43,5647,18,,,,21071.34,0
19926090,18:09:14,18:09:14,5648,19,,,,21562.27,0
19926090,18:19:00,18:19:00,10123,20,,,,31508.2,
19926090,18:21:10,18:21:10,10121,21,,,,32845.83,0
19926090,18:22:58,18:22:58,5614,22,,,,34122.84,0
19926090,18:23:23,18:23:23,10118,23,,,,34415.19,0
19926090,18:23:47,18:23:47,10117,24,,,,34654.96,0
19926090,18:24:15,18:24:15,5613,25,,,,34952.63,0
19926090,18:24:38,18:24:38,5612,26,,,,35205.42,0
19926090,18:24:49,18:24:49,5611,27,,,,35332.75,0
19926090,18:25:45,18:25:45,5610,28,,,,36010.49,0
19926090,18:27:00,18:27:00,9627,29,,1,,37040.27,
22197020,16:08:00,16:08:00,9872,1,,,1,0,
22197020,16:11:28,16:11:28,362,2,,,,2271.94,0
22197020,16:14:45,16:14:45,8965,3,,,,4579.74,0
22197020,16:24:30,16:24:30,8310,4,,,,11756.2,0
22197020,16:27:33,16:27:33,7895,5,,,,13887.53,0
22197020,16:28:31,16:28:31,7896,6,,,,14523.1,0
22197020,16:28:52,16:28:52,9145,7,,,,14751.68,0
22197020,16:29:25,16:29:25,7897,8,,,,15154.67,0
22197020,16:30:30,16:30:30,7898,9,,,,16009.73,0
22197020,16:32:13,16:32:13,7899,10,,,,17296.84,0
22197020,16:33:00,16:33:00,7900,11,,,,17869.61,0
22197020,16:34:02,16:34:02,7901,12,,,,18580.66,0
22197020,16:35:00,16:35:00,7902,13,,,,19267.04,
22197020,16:35:46,16:35:46,7903,14,,,,20007.96,0
22197020,16:35:58,16:35:58,10140,15,,,,20184.33,0
22197020,16:36:17,16:36:17,5646,16,,,,20575.92,0
22197020,16:36:29,16:36:29,9630,17,,,,20781.56,0
22197020,16:36:43,16:36:43,5647,18,,,,21071.34,0
22197020,16:37:14,16:37:14,5648,19,,,,21562.27,0
22197020,16:47:00,16:47:00,10123,20,,,,31508.2,
22197020,16:49:10,16:49:10,10121,21,,,,32845.83,0
22197020,16:50:58,16:50:58,5614,22,,,,34122.84,0
22197020,16:51:23,16:51:23,10118,23,,,,34415.19,0
22197020,16:51:47,16:51:47,10117,24,,,,34654.96,0
22197020,16:52:15,16:52:15,5613,25,,,,34952.63,0
22197020,16:52:38,16:52:38,5612,26,,,,35205.42,0
22197020,16:52:49,16:52:49,5611,27,,,,35332.75,0
22197020,16:53:45,16:53:45,5610,28,,,,36010.49,0
22197020,16:55:00,16:55:00,9627,29,,1,,37040.27,
22197030,16:08:00,16:08:00,9872,1,,,1,0,
22197030,16:11:28,16:11:28,362,2,,,,2271.94,0
22197030,16:14:45,16:14:45,8965,3,,,,4579.74,0
22197030,16:24:30,16:24:30,8310,4,,,,11756.2,0
22197030,16:27:33,16:27:33,7895,5,,,,13887.53,0
22197030,16:28:31,16:28:31,7896,6,,,,14523.1,0
22197030,16:28:52,16:28:52,9145,7,,,,14751.68,0
22197030,16:29:25,16:29:25,7897,8,,,,15154.67,0
22197030,16:30:30,16:30:30,7898,9,,,,16009.73,0
22197030,16:32:13,16:32:13,7899,10,,,,17296.84,0
22197030,16:33:00,16:33:00,7900,11,,,,17869.61,0
22197030,16:34:02,16:34:02,7901,12,,,,18580.66,0
22197030,16:35:00,16:35:00,7902,13,,,,19267.04,
22197030,16:35:46,16:35:46,7903,14,,,,20007.96,0
22197030,16:35:58,16:35:58,10140,15,,,,20184.33,0
22197030,16:36:17,16:36:17,5646,16,,,,20575.92,0
22197030,16:36:29,16:36:29,9630,17,,,,20781.56,0
22197030,16:36:43,16:36:43,5647,18,,,,21071.34,0
22197030,16:37:14,16:37:14,5648,19,,,,21562.27,0
22197030,16:47:00,16:47:00,10123,20,,,,31508.2,
22197030,16:49:10,16:49:10,10121,21,,,,32845.83,0
22197030,16:50:58,16:50:58,5614,22,,,,34122.84,0
22197030,16:51:23,16:51:23,10118,23,,,,34415.19,0
22197030,16:51:47,16:51:47,10117,24,,,,34654.96,0
22197030,16:52:15,16:52:15,5613,25,,,,34952.63,0
22197030,16:52:38,16:52:38,5612,26,,,,35205.42,0
22197030,16:52:49,16:52:49,5611,27,,,,35332.75,0
22197030,16:53:45,16:53:45,5610,28,,,,36010.49,0
22197030,16:55:00,16:55:00,9627,29,,1,,37040.27,
22197040,16:08:00,16:08:00,9872,1,,,1,0,
22197040,16:11:28,16:11:28,362,2,,,,2271.94,0
22197040,16:14:45,16:14:45,8965,3,,,,4579.74,0
22197040,16:24:30,16:24:30,8310,4,,,,11756.2,0
22197040,16:27:33,16:27:33,7895,5,,,,13887.53,0
22197040,16:28:31,16:28:31,7896,6,,,,14523.1,0
22197040,16:28:52,16:28:52,9145,7,,,,14751.68,0
22197040,16:29:25,16:29:25,7897,8,,,,15154.67,0
22197040,16:30:30,16:30:30,7898,9,,,,16009.73,0
22197040,16:32:13,16:32:13,7899,10,,,,17296.84,0
22197040,16:33:00,16:33:00,7900,11,,,,17869.61,0
22197040,16:34:02,16:34:02,7901,12,,,,18580.66,0
22197040,16:35:00,16:35:00,7902,13,,,,19267.04,
22197040,16:35:46,16:35:46,7903,14,,,,20007.96,0
22197040,16:35:58,16:35:58,10140,15,,,,20184.33,0
22197040,16:36:17,16:36:17,5646,16,,,,20575.92,0
22197040,16:36:29,16:36:29,9630,17,,,,20781.56,0
22197040,16:36:43,16:36:43,5647,18,,,,21071.34,0
22197040,16:37:14,16:37:14,5648,19,,,,21562.27,0
22197040,16:47:00,16:47:00,10123,20,,,,31508.2,
22197040,16:49:10,16:49:10,10121,21,,,,32845.83,0
22197040,16:50:58,16:50:58,5614,22,,,,34122.84,0
22197040,16:51:23,16:51:23,10118,23,,,,34415.19,0
22197040,16:51:47,16:51:47,10117,24,,,,34654.96,0
22197040,16:52:15,16:52:15,5613,25,,,,34952.63,0
22197040,16:52:38,16:52:38,5612,26,,,,35205.42,0
22197040,16:52:49,16:52:49,5611,27,,,,35332.75,0
22197040,16:53:45,16:53:45,5610,28,,,,36010.49,0
22197040,16:55:00,16:55:00,9627,29,,1,,37040.27,
22197050,16:08:00,16:08:00,9872,1,,,1,0,
22197050,16:11:28,16:11:28,362,2,,,,2271.94,0
22197050,16:14:45,16:14:45,8965,3,,,,4579.74,0
22197050,16:24:30,16:24:30,8310,4,,,,11756.2,0
22197050,16:27:33,16:27:33,7895,5,,,,13887.53,0
22197050,16:28:31,16:28:31,7896,6,,,,14523.1,0
22197050,16:28:52,16:28:52,9145,7,,,,14751.68,0
22197050,16:29:25,16:29:25,7897,8,,,,15154.67,0
22197050,16:30:30,16:30:30,7898,9,,,,16009.73,0
22197050,16:32:13,16:32:13,7899,10,,,,17296.84,0
22197050,16:33:00,16:33:00,7900,11,,,,17869.61,0
22197050,16:34:02,16:34:02,7901,12,,,,18580.66,0
22197050,16:35:00,16:35:00,7902,13,,,,19267.04,
22197050,16:35:46,16:35:46,7903,14,,,,20007.96,0
22197050,16:35:58,16:35:58,10140,15,,,,20184.33,0
22197050,16:36:17,16:36:17,5646,16,,,,20575.92,0
22197050,16:36:29,16:36:29,9630,17,,,,20781.56,0
22197050,16:36:43,16:36:43,5647,18,,,,21071.34,0
22197050,16:37:14,16:37:14,5648,19,,,,21562.27,0
22197050,16:47:00,16:47:00,10123,20,,,,31508.2,
22197050,16:49:10,16:49:10,10121,21,,,,32845.83,0
22197050,16:50:58,16:50:58,5614,22,,,,34122.84,0
22197050,16:51:23,16:51:23,10118,23,,,,34415.19,0
22197050,16:51:47,16:51:47,10117,24,,,,34654.96,0
22197050,16:52:15,16:52:15,5613,25,,,,34952.63,0
22197050,16:52:38,16:52:38,5612,26,,,,35205.42,0
22197050,16:52:49,16:52:49,5611,27,,,,35332.75,0
22197050,16:53:45,16:53:45,5610,28,,,,36010.49,0
22197050,16:55:00,16:55:00,9627,29,,1,,37040.27,
22197060,16:08:00,16:08:00,9872,1,,,1,0,
22197060,16:11:28,16:11:28,362,2,,,,2271.94,0
22197060,16:14:45,16:14:45,8965,3,,,,4579.74,0
22197060,16:24:30,16:24:30,8310,4,,,,11756.2,0
22197060,16:27:33,16:27:33,7895,5,,,,13887.53,0
22197060,16:28:31,16:28:31,7896,6,,,,14523.1,0
22197060,16:28:52,16:28:52,9145,7,,,,14751.68,0
22197060,16:29:25,16:29:25,7897,8,,,,15154.67,0
22197060,16:30:30,16:30:30,7898,9,,,,16009.73,0
22197060,16:32:13,16:32:13,7899,10,,,,17296.84,0
22197060,16:33:00,16:33:00,7900,11,,,,17869.61,0
22197060,16:34:02,16:34:02,7901,12,,,,18580.66,0
22197060,16:35:00,16:35:00,7902,13,,,,19267.04,
22197060,16:35:46,16:35:46,7903,14,,,,20007.96,0
22197060,16:35:58,16:35:58,10140,15,,,,20184.33,0
22197060,16:36:17,16:36:17,5646,16,,,,20575.92,0
22197060,16:36:29,16:36:29,9630,17,,,,20781.56,0
22197060,16:36:43,16:36:43,5647,18,,,,21071.34,0
22197060,16:37:14,16:37:14,5648,19,,,,21562.27,0
22197060,16:47:00,16:47:00,10123,20,,,,31508.2,
22197060,16:49:10,16:49:10,10121,21,,,,32845.83,0
22197060,16:50:58,16:50:58,5614,22,,,,34122.84,0
22197060,16:51:23,16:51:23,10118,23,,,,34415.19,0
22197060,16:51:47,16:51:47,10117,24,,,,34654.96,0
22197060,16:52:15,16:52:15,5613,25,,,,34952.63,0
22197060,16:52:38,16:52:38,5612,26,,,,35205.42,0
22197060,16:52:49,16:52:49,5611,27,,,,35332.75,0
22197060,16:53:45,16:53:45,5610,28,,,,36010.49,0
22197060,16:55:00,16:55:00,9627,29,,1,,37040.27,
22197120,16:08:00,16:08:00,9872,1,,,1,0,
22197120,16:11:28,16:11:28,362,2,,,,2271.94,0
22197120,16:14:45,16:14:45,8965,3,,,,4579.74,0
22197120,16:24:30,16:24:30,8310,4,,,,11756.2,0
22197120,16:27:33,16:27:33,7895,5,,,,13887.53,0
22197120,16:28:31,16:28:31,7896,6,,,,14523.1,0
22197120,16:28:52,16:28:52,9145,7,,,,14751.68,0
22197120,16:29:25,16:29:25,7897,8,,,,15154.67,0
22197120,16:30:30,16:30:30,7898,9,,,,16009.73,0
22197120,16:32:13,16:32:13,7899,10,,,,17296.84,0
22197120,16:33:00,16:33:00,7900,11,,,,17869.61,0
22197120,16:34:02,16:34:02,7901,12,,,,18580.66,0
22197120,16:35:00,16:35:00,7902,13,,,,19267.04,
22197120,16:35:46,16:35:46,7903,14,,,,20007.96,0
22197120,16:35:58,16:35:58,10140,15,,,,20184.33,0
22197120,16:36:17,16:36:17,5646,16,,,,20575.92,0
22197120,16:36:29,16:36:29,9630,17,,,,20781.56,0
22197120,16:36:43,16:36:43,5647,18,,,,21071.34,0
22197120,16:37:14,16:37:14,5648,19,,,,21562.27,0
22197120,16:47:00,16:47:00,10123,20,,,,31508.2,
22197120,16:49:10,16:49:10,10121,21,,,,32845.83,0
22197120,16:50:58,16:50:58,5614,22,,,,34122.84,0
22197120,16:51:23,16:51:23,10118,23,,,,34415.19,0
22197120,16:51:47,16:51:47,10117,24,,,,34654.96,0
22197120,16:52:15,16:52:15,5613,25,,,,34952.63,0
22197120,16:52:38,16:52:38,5612,26,,,,35205.42,0
22197120,16:52:49,16:52:49,5611,27,,,,35332.75,0
22197120,16:53:45,16:53:45,5610,28,,,,36010.49,0
22197120,16:55:00,16:55:00,9627,29,,1,,37040.27,
23516020,17:40:00,17:40:00,9872,1,,,1,0,
23516020,17:43:28,17:43:28,362,2,,,,2271.94,0
23516020,17:46:45,17:46:45,8965,3,,,,4579.74,0
23516020,17:56:30,17:56:30,8310,4,,,,11756.2,0
23516020,17:59:33,17:59:33,7895,5,,,,13887.53,0
23516020,18:00:31,18:00:31,7896,6,,,,14523.1,0
23516020,18:00:52,18:00:52,9145,7,,,,14751.68,0
23516020,18:01:25,18:01:25,7897,8,,,,15154.67,0
23516020,18:02:30,18:02:30,7898,9,,,,16009.73,0
23516020,18:04:13,18:04:13,7899,10,,,,17296.84,0
23516020,18:05:00,18:05:00,7900,11,,,,17869.61,0
23516020,18:06:02,18:06:02,7901,12,,,,18580.66,0
23516020,18:07:00,18:07:00,7902,13,,,,19267.04,
23516020,18:07:46,18:07:46,7903,14,,,,20007.96,0
23516020,18:07:58,18:07:58,10140,15,,,,20184.33,0
23516020,18:08:17,18:08:17,5646,16,,,,20575.92,0
23516020,18:08:29,18:08:29,9630,17,,,,20781.56,0
23516020,18:08:43,18:08:43,5647,18,,,,21071.34,0
23516020,18:09:14,18:09:14,5648,19,,,,21562.27,0
23516020,18:19:00,18:19:00,10123,20,,,,31508.2,
23516020,18:21:10,18:21:10,10121,21,,,,32845.83,0
23516020,18:22:58,18:22:58,5614,22,,,,34122.84,0
23516020,18:23:23,18:23:23,10118,23,,,,34415.19,0
23516020,18:23:47,18:23:47,10117,24,,,,34654.96,0
23516020,18:24:15,18:24:15,5613,25,,,,34952.63,0
23516020,18:24:38,18:24:38,5612,26,,,,35205.42,0
23516020,18:24:49,18:24:49,5611,27,,,,35332.75,0
23516020,18:25:45,18:25:45,5610,28,,,,36010.49,0
23516020,18:27:00,18:27:00,9627,29,,1,,37040.27,
23516030,17:40:00,17:40:00,9872,1,,,1,0,
23516030,17:43:28,17:43:28,362,2,,,,2271.94,0
23516030,17:46:45,17:46:45,8965,3,,,,4579.74,0
23516030,17:56:30,17:56:30,8310,4,,,,11756.2,0
23516030,17:59:33,17:59:33,7895,5,,,,13887.53,0
23516030,18:00:31,18:00:31,7896,6,,,,14523.1,0
23516030,18:00:52,18:00:52,9145,7,,,,14751.68,0
23516030,18:01:25,18:01:25,7897,8,,,,15154.67,0
23516030,18:02:30,18:02:30,7898,9,,,,16009.73,0
23516030,18:04:13,18:04:13,7899,10,,,,17296.84,0
23516030,18:05:00,18:05:00,7900,11,,,,17869.61,0
23516030,18:06:02,18:06:02,7901,12,,,,18580.66,0
23516030,18:07:00,18:07:00,7902,13,,,,19267.04,
23516030,18:07:46,18:07:46,7903,14,,,,20007.96,0
23516030,18:07:58,18:07:58,10140,15,,,,20184.33,0
23516030,18:08:17,18:08:17,5646,16,,,,20575.92,0
23516030,18:08:29,18:08:29,9630,17,,,,20781.56,0
23516030,18:08:43,18:08:43,5647,18,,,,21071.34,0
23516030,18:09:14,18:09:14,5648,19,,,,21562.27,0
23516030,18:19:00,18:19:00,10123,20,,,,31508.2,
23516030,18:21:10,18:21:10,10121,21,,,,32845.83,0
23516030,18:22:58,18:22:58,5614,22,,,,34122.84,0
23516030,18:23:23,18:23:23,10118,23,,,,34415.19,0
23516030,18:23:47,18:23:47,10117,24,,,,34654.96,0
23516030,18:24:15,18:24:15,5613,25,,,,34952.63,0
23516030,18:24:38,18:24:38,5612,26,,,,35205.42,0
23516030,18:24:49,18:24:49,5611,27,,,,35332.75,0
23516030,18:25:45,18:25:45,5610,28,,,,36010.49,0
23516030,18:27:00,18:27:00,9627,29,,1,,37040.27,
23516040,17:40:00,17:40:00,9872,1,,,1,0,
23516040,17:43:28,17:43:28,362,2,,,,2271.94,0
23516040,17:46:45,17:46:45,8965,3,,,,4579.74,0
23516040,17:56:30,17:56:30,8310,4,,,,11756.2,0
23516040,17:59:33,17:59:33,7895,5,,,,13887.53,0
23516040,18:00:31,18:00:31,7896,6,,,,14523.1,0
23516040,18:00:52,18:00:52,9145,7,,,,14751.68,0
23516040,18:01:25,18:01:25,7897,8,,,,15154.67,0
23516040,18:02:30,18:02:30,7898,9,,,,16009.73,0
23516040,18:04:13,18:04:13,7899,10,,,,17296.84,0
23516040,18:05:00,18:05:00,7900,11,,,,17869.61,0
23516040,18:06:02,18:06:02,7901,12,,,,18580.66,0
23516040,18:07:00,18:07:00,7902,13,,,,19267.04,
23516040,18:07:46,18:07:46,7903,14,,,,20007.96,0
23516040,18:07:58,18:07:58,10140,15,,,,20184.33,0
23516040,18:08:17,18:08:17,5646,16,,,,20575.92,0
23516040,18:08:29,18:08:29,9630,17,,,,20781.56,0
23516040,18:08:43,18:08:43,5647,18,,,,21071.34,0
23516040,18:09:14,18:09:14,5648,19,,,,21562.27,0
23516040,18:19:00,18:19:00,10123,20,,,,31508.2,
23516040,18:21:10,18:21:10,10121,21,,,,32845.83,0
23516040,18:22:58,18:22:58,5614,22,,,,34122.84,0
23516040,18:23:23,18:23:23,10118,23,,,,34415.19,0
23516040,18:23:47,18:23:47,10117,24,,,,34654.96,0
23516040,18:24:15,18:24:15,5613,25,,,,34952.63,0
23516040,18:24:38,18:24:38,5612,26,,,,35205.42,0
23516040,18:24:49,18:24:49,5611,27,,,,35332.75,0
23516040,18:25:45,18:25:45,5610,28,,,,36010.49,0
23516040,18:27:00,18:27:00,9627,29,,1,,37040.27,
23516050,17:40:00,17:40:00,9872,1,,,1,0,
23516050,17:43:28,17:43:28,362,2,,,,2271.94,0
23516050,17:46:45,17:46:45,8965,3,,,,4579.74,0
23516050,17:56:30,17:56:30,8310,4,,,,11756.2,0
23516050,17:59:33,17:59:33,7895,5,,,,13887.53,0
23516050,18:00:31,18:00:31,7896,6,,,,14523.1,0
23516050,18:00:52,18:00:52,9145,7,,,,14751.68,0
23516050,18:01:25,18:01:25,7897,8,,,,15154.67,0
23516050,18:02:30,18:02:30,7898,9,,,,16009.73,0
23516050,18:04:13,18:04:13,7899,10,,,,17296.84,0
23516050,18:05:00,18:05:00,7900,11,,,,17869.61,0
23516050,18:06:02,18:06:02,7901,12,,,,18580.66,0
23516050,18:07:00,18:07:00,7902,13,,,,19267.04,
23516050,18:07:46,18:07:46,7903,14,,,,20007.96,0
23516050,18:07:58,18:07:58,10140,15,,,,20184.33,0
23516050,18:08:17,18:08:17,5646,16,,,,20575.92,0
23516050,18:08:29,18:08:29,9630,17,,,,20781.56,0
23516050,18:08:43,18:08:43,5647,18,,,,21071.34,0
23516050,18:09:14,18:09:14,5648,19,,,,21562.27,0
23516050,18:19:00,18:19:00,10123,20,,,,31508.2,
23516050,18:21:10,18:21:10,10121,21,,,,32845.83,0
23516050,18:22:58,18:22:58,5614,22,,,,34122.84,0
23516050,18:23:23,18:23:23,10118,23,,,,34415.19,0
23516050,18:23:47,18:23:47,10117,24,,,,34654.96,0
23516050,18:24:15,18:24:15,5613,25,,,,34952.63,0
23516050,18:24:38,18:24:38,5612,26,,,,35205.42,0
23516050,18:24:49,18:24:49,5611,27,,,,35332.75,0
23516050,18:25:45,18:25:45,5610,28,,,,36010.49,0
23516050,18:27:00,18:27:00,9627,29,,1,,37040.27,
23516060,17:40:00,17:40:00,9872,1,,,1,0,
23516060,17:43:28,17:43:28,362,2,,,,2271.94,0
23516060,17:46:45,17:46:45,8965,3,,,,4579.74,0
23516060,17:56:30,17:56:30,8310,4,,,,11756.2,0
23516060,17:59:33,17:59:33,7895,5,,,,13887.53,0
23516060,18:00:31,18:00:31,7896,6,,,,14523.1,0
23516060,18:00:52,18:00:52,9145,7,,,,14751.68,0
23516060,18:01:25,18:01:25,7897,8,,,,15154.67,0
23516060,18:02:30,18:02:30,7898,9,,,,16009.73,0
23516060,18:04:13,18:04:13,7899,10,,,,17296.84,0
23516060,18:05:00,18:05:00,7900,11,,,,17869.61,0
23516060,18:06:02,18:06:02,7901,12,,,,18580.66,0
23516060,18:07:00,18:07:00,7902,13,,,,19267.04,
23516060,18:07:46,18:07:46,7903,14,,,,20007.96,0
23516060,18:07:58,18:07:58,10140,15,,,,20184.33,0
23516060,18:08:17,18:08:17,5646,16,,,,20575.92,0
23516060,18:08:29,18:08:29,9630,17,,,,20781.56,0
23516060,18:08:43,18:08:43,5647,18,,,,21071.34,0
23516060,18:09:14,18:09:14,5648,19,,,,21562.27,0
23516060,18:19:00,18:19:00,10123,20,,,,31508.2,
23516060,18:21:10,18:21:10,10121,21,,,,32845.83,0
23516060,18:22:58,18:22:58,5614,22,,,,34122.84,0
23516060,18:23:23,18:23:23,10118,23,,,,34415.19,0
23516060,18:23:47,18:23:47,10117,24,,,,34654.96,0
23516060,18:24:15,18:24:15,5613,25,,,,34952.63,0
23516060,18:24:38,18:24:38,5612,26,,,,35205.42,0
23516060,18:24:49,18:24:49,5611,27,,,,35332.75,0
23516060,18:25:45,18:25:45,5610,28,,,,36010.49,0
23516060,18:27:00,18:27:00,9627,29,,1,,37040.27,
23516120,17:40:00,17:40:00,9872,1,,,1,0,
23516120,17:43:28,17:43:28,362,2,,,,2271.94,0
23516120,17:46:45,17:46:45,8965,3,,,,4579.74,0
23516120,17:56:30,17:56:30,8310,4,,,,11756.2,0
23516120,17:59:33,17:59:33,7895,5,,,,13887.53,0
23516120,18:00:31,18:00:31,7896,6,,,,14523.1,0
23516120,18:00:52,18:00:52,9145,7,,,,14751.68,0
23516120,18:01:25,18:01:25,7897,8,,,,15154.67,0
23516120,18:02:30,18:02:30,7898,9,,,,16009.73,0
23516120,18:04:13,18:04:13,7899,10,,,,17296.84,0
23516120,18:05:00,18:05:00,7900,11,,,,17869.61,0
23516120,18:06:02,18:06:02,7901,12,,,,18580.66,0
23516120,18:07:00,18:07:00,7902,13,,,,19267.04,
23516120,18:07:46,18:07:46,7903,14,,,,20007.96,0
23516120,18:07:58,18:07:58,10140,15,,,,20184.33,0
23516120,18:08:17,18:08:17,5646,16,,,,20575.92,0
23516120,18:08:29,18:08:29,9630,17,,,,20781.56,0
23516120,18:08:43,18:08:43,5647,18,,,,21071.34,0
23516120,18:09:14,18:09:14,5648,19,,,,21562.27,0
23516120,18:19:00,18:19:00,10123,20,,,,31508.2,
23516120,18:21:10,18:21:10,10121,21,,,,32845.83,0
23516120,18:22:58,18:22:58,5614,22,,,,34122.84,0
23516120,18:23:23,18:23:23,10118,23,,,,34415.19,0
23516120,18:23:47,18:23:47,10117,24,,,,34654.96,0
23516120,18:24:15,18:24:15,5613,25,,,,34952.63,0
23516120,18:24:38,18:24:38,5612,26,,,,35205.42,0
23516120,18:24:49,18:24:49,5611,27,,,,35332.75,0
23516120,18:25:45,18:25:45,5610,28,,,,36010.49,0
23516120,18:27:00,18:27:00,9627,29,,1,,37040.27,
27883020,16:40:00,16:40:00,9872,1,,,1,0,
27883020,16:43:28,16:43:28,362,2,,,,2271.94,0
27883020,16:46:45,16:46:45,8965,3,,,,4579.74,0
27883020,16:56:30,16:56:30,8310,4,,,,11756.2,0
27883020,16:59:33,16:59:33,7895,5,,,,13887.53,0
27883020,17:00:31,17:00:31,7896,6,,,,14523.1,0
27883020,17:00:52,17:00:52,9145,7,,,,14751.68,0
27883020,17:01:25,17:01:25,7897,8,,,,15154.67,0
27883020,17:02:30,17:02:30,7898,9,,,,16009.73,0
27883020,17:04:13,17:04:13,7899,10,,,,17296.84,0
27883020,17:05:00,17:05:00,7900,11,,,,17869.61,0
27883020,17:06:02,17:06:02,7901,12,,,,18580.66,0
27883020,17:07:00,17:07:00,7902,13,,,,19267.04,
27883020,17:07:46,17:07:46,7903,14,,,,20007.96,0
27883020,17:07:58,17:07:58,10140,15,,,,20184.33,0
27883020,17:08:17,17:08:17,5646,16,,,,20575.92,0
27883020,17:08:29,17:08:29,9630,17,,,,20781.56,0
27883020,17:08:43,17:08:43,5647,18,,,,21071.34,0
27883020,17:09:14,17:09:14,5648,19,,,,21562.27,0
27883020,17:19:00,17:19:00,10123,20,,,,31508.2,
27883020,17:21:10,17:21:10,10121,21,,,,32845.83,0
27883020,17:22:58,17:22:58,5614,22,,,,34122.84,0
27883020,17:23:23,17:23:23,10118,23,,,,34415.19,0
27883020,17:23:47,17:23:47,10117,24,,,,34654.96,0
27883020,17:24:15,17:24:15,5613,25,,,,34952.63,0
27883020,17:24:38,17:24:38,5612,26,,,,35205.42,0
27883020,17:24:49,17:24:49,5611,27,,,,35332.75,0
27883020,17:25:45,17:25:45,5610,28,,,,36010.49,0
27883020,17:27:00,17:27:00,9627,29,,1,,37040.27,
27883030,16:40:00,16:40:00,9872,1,,,1,0,
27883030,16:43:28,16:43:28,362,2,,,,2271.94,0
27883030,16:46:45,16:46:45,8965,3,,,,4579.74,0
27883030,16:56:30,16:56:30,8310,4,,,,11756.2,0
27883030,16:59:33,16:59:33,7895,5,,,,13887.53,0
27883030,17:00:31,17:00:31,7896,6,,,,14523.1,0
27883030,17:00:52,17:00:52,9145,7,,,,14751.68,0
27883030,17:01:25,17:01:25,7897,8,,,,15154.67,0
27883030,17:02:30,17:02:30,7898,9,,,,16009.73,0
27883030,17:04:13,17:04:13,7899,10,,,,17296.84,0
27883030,17:05:00,17:05:00,7900,11,,,,17869.61,0
27883030,17:06:02,17:06:02,7901,12,,,,18580.66,0
27883030,17:07:00,17:07:00,7902,13,,,,19267.04,
27883030,17:07:46,17:07:46,7903,14,,,,20007.96,0
27883030,17:07:58,17:07:58,10140,15,,,,20184.33,0
27883030,17:08:17,17:08:17,5646,16,,,,20575.92,0
27883030,17:08:29,17:08:29,9630,17,,,,20781.56,0
27883030,17:08:43,17:08:43,5647,18,,,,21071.34,0
27883030,17:09:14,17:09:14,5648,19,,,,21562.27,0
27883030,17:19:00,17:19:00,10123,20,,,,31508.2,
27883030,17:21:10,17:21:10,10121,21,,,,32845.83,0
27883030,17:22:58,17:22:58,5614,22,,,,34122.84,0
27883030,17:23:23,17:23:23,10118,23,,,,34415.19,0
27883030,17:23:47,17:23:47,10117,24,,,,34654.96,0
27883030,17:24:15,17:24:15,5613,25,,,,34952.63,0
27883030,17:24:38,17:24:38,5612,26,,,,35205.42,0
27883030,17:24:49,17:24:49,5611,27,,,,35332.75,0
27883030,17:25:45,17:25:45,5610,28,,,,36010.49,0
27883030,17:27:00,17:27:00,9627,29,,1,,37040.27,
27883040,16:40:00,16:40:00,9872,1,,,1,0,
27883040,16:43:28,16:43:28,362,2,,,,2271.94,0
27883040,16:46:45,16:46:45,8965,3,,,,4579.74,0
27883040,16:56:30,16:56:30,8310,4,,,,11756.2,0
27883040,16:59:33,16:59:33,7895,5,,,,13887.53,0
27883040,17:00:31,17:00:31,7896,6,,,,14523.1,0
27883040,17:00:52,17:00:52,9145,7,,,,14751.68,0
27883040,17:01:25,17:01:25,7897,8,,,,15154.67,0
27883040,17:02:30,17:02:30,7898,9,,,,16009.73,0
27883040,17:04:13,17:04:13,7899,10,,,,17296.84,0
27883040,17:05:00,17:05:00,7900,11,,,,17869.61,0
27883040,17:06:02,17:06:02,7901,12,,,,18580.66,0
27883040,17:07:00,17:07:00,7902,13,,,,19267.04,
27883040,17:07:46,17:07:46,7903,14,,,,20007.96,0
27883040,17:07:58,17:07:58,10140,15,,,,20184.33,0
27883040,17:08:17,17:08:17,5646,16,,,,20575.92,0
27883040,17:08:29,17:08:29,9630,17,,,,20781.56,0
27883040,17:08:43,17:08:43,5647,18,,,,21071.34,0
27883040,17:09:14,17:09:14,5648,19,,,,21562.27,0
27883040,17:19:00,17:19:00,10123,20,,,,31508.2,
27883040,17:21:10,17:21:10,10121,21,,,,32845.83,0
27883040,17:22:58,17:22:58,5614,22,,,,34122.84,0
27883040,17:23:23,17:23:23,10118,23,,,,34415.19,0
27883040,17:23:47,17:23:47,10117,24,,,,34654.96,0
27883040,17:24:15,17:24:15,5613,25,,,,34952.63,0
27883040,17:24:38,17:24:38,5612,26,,,,35205.42,0
27883040,17:24:49,17:24:49,5611,27,,,,35332.75,0
27883040,17:25:45,17:25:45,5610,28,,,,36010.49,0
27883040,17:27:00,17:27:00,9627,29,,1,,37040.27,
27883050,16:40:00,16:40:00,9872,1,,,1,0,
27883050,16:43:28,16:43:28,362,2,,,,2271.94,0
27883050,16:46:45,16:46:45,8965,3,,,,4579.74,0
27883050,16:56:30,16:56:30,8310,4,,,,11756.2,0
27883050,16:59:33,16:59:33,7895,5,,,,13887.53,0
27883050,17:00:31,17:00:31,7896,6,,,,14523.1,0
27883050,17:00:52,17:00:52,9145,7,,,,14751.68,0
27883050,17:01:25,17:01:25,7897,8,,,,15154.67,0
27883050,17:02:30,17:02:30,7898,9,,,,16009.73,0
27883050,17:04:13,17:04:13,7899,10,,,,17296.84,0
27883050,17:05:00,17:05:00,7900,11,,,,17869.61,0
27883050,17:06:02,17:06:02,7901,12,,,,18580.66,0
27883050,17:07:00,17:07:00,7902,13,,,,19267.04,
27883050,17:07:46,17:07:46,7903,14,,,,20007.96,0
27883050,17:07:58,17:07:58,10140,15,,,,20184.33,0
27883050,17:08:17,17:08:17,5646,16,,,,20575.92,0
27883050,17:08:29,17:08:29,9630,17,,,,20781.56,0
27883050,17:08:43,17:08:43,5647,18,,,,21071.34,0
27883050,17:09:14,17:09:14,5648,19,,,,21562.27,0
27883050,17:19:00,17:19:00,10123,20,,,,31508.2,
27883050,17:21:10,17:21:10,10121,21,,,,32845.83,0
27883050,17:22:58,17:22:58,5614,22,,,,34122.84,0
27883050,17:23:23,17:23:23,10118,23,,,,34415.19,0
27883050,17:23:47,17:23:47,10117,24,,,,34654.96,0
27883050,17:24:15,17:24:15,5613,25,,,,34952.63,0
27883050,17:24:38,17:24:38,5612,26,,,,35205.42,0
27883050,17:24:49,17:24:49,5611,27,,,,35332.75,0
27883050,17:25:45,17:25:45,5610,28,,,,36010.49,0
27883050,17:27:00,17:27:00,9627,29,,1,,37040.27,
27883060,16:40:00,16:40:00,9872,1,,,1,0,
27883060,16:43:28,16:43:28,362,2,,,,2271.94,0
27883060,16:46:45,16:46:45,8965,3,,,,4579.74,0
27883060,16:56:30,16:56:30,8310,4,,,,11756.2,0
27883060,16:59:33,16:59:33,7895,5,,,,13887.53,0
27883060,17:00:31,17:00:31,7896,6,,,,14523.1,0
27883060,17:00:52,17:00:52,9145,7,,,,14751.68,0
27883060,17:01:25,17:01:25,7897,8,,,,15154.67,0
27883060,17:02:30,17:02:30,7898,9,,,,16009.73,0
27883060,17:04:13,17:04:13,7899,10,,,,17296.84,0
27883060,17:05:00,17:05:00,7900,11,,,,17869.61,0
27883060,17:06:02,17:06:02,7901,12,,,,18580.66,0
27883060,17:07:00,17:07:00,7902,13,,,,19267.04,
27883060,17:07:46,17:07:46,7903,14,,,,20007.96,0
27883060,17:07:58,17:07:58,10140,15,,,,20184.33,0
27883060,17:08:17,17:08:17,5646,16,,,,20575.92,0
27883060,17:08:29,17:08:29,9630,17,,,,20781.56,0
27883060,17:08:43,17:08:43,5647,18,,,,21071.34,0
27883060,17:09:14,17:09:14,5648,19,,,,21562.27,0
27883060,17:19:00,17:19:00,10123,20,,,,31508.2,
27883060,17:21:10,17:21:10,10121,21,,,,32845.83,0
27883060,17:22:58,17:22:58,5614,22,,,,34122.84,0
27883060,17:23:23,17:23:23,10118,23,,,,34415.19,0
27883060,17:23:47,17:23:47,10117,24,,,,34654.96,0
27883060,17:24:15,17:24:15,5613,25,,,,34952.63,0
27883060,17:24:38,17:24:38,5612,26,,,,35205.42,0
27883060,17:24:49,17:24:49,5611,27,,,,35332.75,0
27883060,17:25:45,17:25:45,5610,28,,,,36010.49,0
27883060,17:27:00,17:27:00,9627,29,,1,,37040.27,
27883120,16:40:00,16:40:00,9872,1,,,1,0,
27883120,16:43:28,16:43:28,362,2,,,,2271.94,0
27883120,16:46:45,16:46:45,8965,3,,,,4579.74,0
27883120,16:56:30,16:56:30,8310,4,,,,11756.2,0
27883120,16:59:33,16:59:33,7895,5,,,,13887.53,0
27883120,17:00:31,17:00:31,7896,6,,,,14523.1,0
27883120,17:00:52,17:00:52,9145,7,,,,14751.68,0
27883120,17:01:25,17:01:25,7897,8,,,,15154.67,0
27883120,17:02:30,17:02:30,7898,9,,,,16009.73,0
27883120,17:04:13,17:04:13,7899,10,,,,17296.84,0
27883120,17:05:00,17:05:00,7900,11,,,,17869.61,0
27883120,17:06:02,17:06:02,7901,12,,,,18580.66,0
27883120,17:07:00,17:07:00,7902,13,,,,19267.04,
27883120,17:07:46,17:07:46,7903,14,,,,20007.96,0
27883120,17:07:58,17:07:58,10140,15,,,,20184.33,0
27883120,17:08:17,17:08:17,5646,16,,,,20575.92,0
27883120,17:08:29,17:08:29,9630,17,,,,20781.56,0
27883120,17:08:43,17:08:43,5647,18,,,,21071.34,0
27883120,17:09:14,17:09:14,5648,19,,,,21562.27,0
27883120,17:19:00,17:19:00,10123,20,,,,31508.2,
27883120,17:21:10,17:21:10,10121,21,,,,32845.83,0
27883120,17:22:58,17:22:58,5614,22,,,,34122.84,0
27883120,17:23:23,17:23:23,10118,23,,,,34415.19,0
27883120,17:23:47,17:23:47,10117,24,,,,34654.96,0
27883120,17:24:15,17:24:15,5613,25,,,,34952.63,0
27883120,17:24:38,17:24:38,5612,26,,,,35205.42,0
27883120,17:24:49,17:24:49,5611,27,,,,35332.75,0
27883120,17:25:45,17:25:45,5610,28,,,,36010.49,0
27883120,17:27:00,17:27:00,9627,29,,1,,37040.27,
3077090,16:08:00,16:08:00,9872,1,,,1,0,
3077090,16:11:28,16:11:28,362,2,,,,2271.94,0
3077090,16:14:45,16:14:45,8965,3,,,,4579.74,0
3077090,16:24:30,16:24:30,8310,4,,,,11756.2,0
3077090,16:27:33,16:27:33,7895,5,,,,13887.53,0
3077090,16:28:31,16:28:31,7896,6,,,,14523.1,0
3077090,16:28:52,16:28:52,9145,7,,,,14751.68,0
3077090,16:29:25,16:29:25,7897,8,,,,15154.67,0
3077090,16:30:30,16:30:30,7898,9,,,,16009.73,0
3077090,16:32:13,16:32:13,7899,10,,,,17296.84,0
3077090,16:33:00,16:33:00,7900,11,,,,17869.61,0
3077090,16:34:02,16:34:02,7901,12,,,,18580.66,0
3077090,16:35:00,16:35:00,7902,13,,,,19267.04,
3077090,16:35:46,16:35:46,7903,14,,,,20007.96,0
3077090,16:35:58,16:35:58,10140,15,,,,20184.33,0
3077090,16:36:17,16:36:17,5646,16,,,,20575.92,0
3077090,16:36:29,16:36:29,9630,17,,,,20781.56,0
3077090,16:36:43,16:36:43,5647,18,,,,21071.34,0
3077090,16:37:14,16:37:14,5648,19,,,,21562.27,0
3077090,16:47:00,16:47:00,10123,20,,,,31508.2,
3077090,16:49:10,16:49:10,10121,21,,,,32845.83,0
3077090,16:50:58,16:50:58,5614,22,,,,34122.84,0
3077090,16:51:23,16:51:23,10118,23,,,,34415.19,0
3077090,16:51:47,16:51:47,10117,24,,,,34654.96,0
3077090,16:52:15,16:52:15,5613,25,,,,34952.63,0
3077090,16:52:38,16:52:38,5612,26,,,,35205.42,0
3077090,16:52:49,16:52:49,5611,27,,,,35332.75,0
3077090,16:53:45,16:53:45,5610,28,,,,36010.49,0
3077090,16:55:00,16:55:00,9627,29,,1,,37040.27,
11858120,18:03:00,18:03:00,9943,1,,,1,0,
11858120,18:06:00,18:06:00,2127,2,,,1,1866.95,
11858120,18:06:35,18:06:35,3836,3,,,1,2518.58,0
11858120,18:10:00,18:10:00,9487,4,,,,6414.91,
11858120,18:15:00,18:15:00,9520,5,,,1,9828.75,
11858120,18:17:00,18:17:00,3344,6,,,1,12545.18,
11858120,18:19:18,18:19:18,657,7,,,1,15127.65,0
11858120,18:30:00,18:30:00,10092,8,,1,,26547.2,
14187120,18:20:00,18:20:00,9943,1,,,1,0,
14187120,18:23:00,18:23:00,2127,2,,,1,1866.95,
14187120,18:23:40,18:23:40,3836,3,,,1,2532.19,0
14187120,18:27:00,18:27:00,9487,4,,,,6428.52,
14187120,18:32:00,18:32:00,9520,5,,,1,9842.36,
14187120,18:34:00,18:34:00,3344,6,,,1,12558.79,
14187120,18:36:05,18:36:05,657,7,,,1,15141.26,0
14187120,18:40:00,18:40:00,9531,8,,,1,19911.68,
14187120,18:40:20,18:40:20,554,9,,,1,20124.36,0
14187120,18:45:20,18:45:20,1145,10,,,1,23244.36,0
14187120,18:46:00,18:46:00,2880,11,,,1,23616.35,
14187120,18:46:56,18:46:56,998,12,,,1,24130.32,0
14187120,18:48:07,18:48:07,2842,13,,,1,24701.48,0
14187120,18:48:48,18:48:48,2843,14,,,1,24983.55,0
14187120,18:49:31,18:49:31,10090,15,,,1,25306.98,0
14187120,18:50:14,18:50:14,10091,16,,,1,25643,0
14187120,18:59:00,18:59:00,10092,17,,1,,30532.84,
20928120,17:47:00,17:47:00,9943,1,,,1,0,
20928120,17:50:00,17:50:00,2127,2,,,1,1866.95,
20928120,17:50:40,17:50:40,3836,3,,,1,2532.19,0
20928120,17:54:00,17:54:00,9487,4,,,,6428.52,
20928120,17:59:00,17:59:00,9520,5,,,1,9842.36,
20928120,18:01:00,18:01:00,3344,6,,,1,12558.79,
20928120,18:03:05,18:03:05,657,7,,,1,15141.26,0
20928120,18:07:00,18:07:00,9531,8,,,1,19911.68,
20928120,18:07:20,18:07:20,554,9,,,1,20124.36,0
20928120,18:12:20,18:12:20,1145,10,,,1,23244.36,0
20928120,18:13:00,18:13:00,2880,11,,,1,23616.35,
20928120,18:13:56,18:13:56,998,12,,,1,24130.32,0
20928120,18:15:07,18:15:07,2842,13,,,1,24701.48,0
20928120,18:15:48,18:15:48,2843,14,,,1,24983.55,0
20928120,18:16:31,18:16:31,10090,15,,,1,25306.98,0
20928120,18:17:14,18:17:14,10091,16,,,1,25643,0
20928120,18:26:00,18:26:00,10092,17,,1,,30532.84,
30126080,18:20:00,18:20:00,9943,1,,,1,0,
30126080,18:23:00,18:23:00,2127,2,,,1,1866.95,
30126080,18:23:40,18:23:40,3836,3,,,1,2532.19,0
30126080,18:27:00,18:27:00,9487,4,,,,6428.52,
30126080,18:32:00,18:32:00,9520,5,,,1,9842.36,
30126080,18:34:00,18:34:00,3344,6,,,1,12558.79,
30126080,18:36:05,18:36:05,657,7,,,1,15141.26,0
30126080,18:40:00,18:40:00,9531,8,,,1,19911.68,
30126080,18:40:20,18:40:20,554,9,,,1,20124.36,0
30126080,18:45:20,18:45:20,1145,10,,,1,23244.36,0
30126080,18:46:00,18:46:00,2880,11,,,1,23616.35,
30126080,18:46:56,18:46:56,998,12,,,1,24130.32,0
30126080,18:48:07,18:48:07,2842,13,,,1,24701.48,0
30126080,18:48:48,18:48:48,2843,14,,,1,24983.55,0
30126080,18:49:31,18:49:31,10090,15,,,1,25306.98,0
30126080,18:50:14,18:50:14,10091,16,,,1,25643,0
30126080,18:59:00,18:59:00,10092,17,,1,,30532.84,
3269080,17:47:00,17:47:00,9943,1,,,1,0,
3269080,17:50:00,17:50:00,2127,2,,,1,1866.95,
3269080,17:50:40,17:50:40,3836,3,,,1,2532.19,0
3269080,17:54:00,17:54:00,9487,4,,,,6428.52,
3269080,17:59:00,17:59:00,9520,5,,,1,9842.36,
3269080,18:01:00,18:01:00,3344,6,,,1,12558.79,
3269080,18:03:05,18:03:05,657,7,,,1,15141.26,0
3269080,18:07:00,18:07:00,9531,8,,,1,19911.68,
3269080,18:07:20,18:07:20,554,9,,,1,20124.36,0
3269080,18:12:20,18:12:20,1145,10,,,1,23244.36,0
3269080,18:13:00,18:13:00,2880,11,,,1,23616.35,
3269080,18:13:56,18:13:56,998,12,,,1,24130.32,0
3269080,18:15:07,18:15:07,2842,13,,,1,24701.48,0
3269080,18:15:48,18:15:48,2843,14,,,1,24983.55,0
3269080,18:16:31,18:16:31,10090,15,,,1,25306.98,0
3269080,18:17:14,18:17:14,10091,16,,,1,25643,0
3269080,18:26:00,18:26:00,10092,17,,1,,30532.84,
7294080,18:03:00,18:03:00,9943,1,,,1,0,
7294080,18:06:00,18:06:00,2127,2,,,1,1866.95,
7294080,18:06:35,18:06:35,3836,3,,,1,2518.58,0
7294080,18:10:00,18:10:00,9487,4,,,,6414.91,
7294080,18:15:00,18:15:00,9520,5,,,1,9828.75,
7294080,18:17:00,18:17:00,3344,6,,,1,12545.18,
7294080,18:19:18,18:19:18,657,7,,,1,15127.65,0
7294080,18:30:00,18:30:00,10092,8,,1,,26547.2,
760080,17:50:00,17:50:00,9598,1,,,1,0,
760080,17:55:00,17:55:00,1493,2,,,1,4787.46,
760080,17:57:00,17:57:00,9479,3,,,1,5447.77,
760080,18:00:00,18:00:00,622,4,,,1,7970.38,
760080,18:03:41,18:03:41,623,5,,,1,11652.91,0
760080,18:14:23,18:14:23,630,6,,,1,21610.1,0
760080,18:14:42,18:14:42,631,7,,,1,21822.9,0
760080,18:15:00,18:15:00,632,8,,,1,22073.94,
760080,18:15:39,18:15:39,634,9,,,1,22615.46,0
760080,18:20:45,18:20:45,9607,10,,,1,26738.28,0
760080,18:43:00,18:43:00,9533,11,,1,,47846.45,
8455120,17:50:00,17:50:00,9598,1,,,1,0,
8455120,17:55:00,17:55:00,1493,2,,,1,4787.46,
8455120,17:57:00,17:57:00,9479,3,,,1,5447.77,
8455120,18:00:00,18:00:00,622,4,,,1,7970.38,
8455120,18:03:41,18:03:41,623,5,,,1,11652.91,0
8455120,18:14:23,18:14:23,630,6,,,1,21610.1,0
8455120,18:14:42,18:14:42,631,7,,,1,21822.9,0
8455120,18:15:00,18:15:00,632,8,,,1,22073.94,
8455120,18:15:39,18:15:39,634,9,,,1,22615.46,0
8455120,18:20:45,18:20:45,9607,10,,,1,26738.28,0
8455120,18:43:00,18:43:00,9533,11,,1,,47846.45,
21750120,17:49:00,17:49:00,10696,1,,,1,0,
21750120,17:50:01,17:50:01,9767,2,,,1,711.64,0
21750120,17:50:37,17:50:37,9765,3,,,1,1088.32,0
21750120,17:51:08,17:51:08,9763,4,,,1,1398.84,0
21750120,17:51:46,17:51:46,10568,5,,,1,1750.99,0
21750120,17:52:37,17:52:37,3276,6,,,1,2264.43,0
21750120,17:53:13,17:53:13,3277,7,,,1,2692.79,0
21750120,17:54:00,17:54:00,3676,8,,,1,3193.74,
21750120,17:55:59,17:55:59,8537,9,,,1,4147.56,0
21750120,17:57:00,17:57:00,9023,10,,,1,4521,0
21750120,17:59:00,17:59:00,6971,11,,,1,5398.45,
21750120,18:00:55,18:00:55,8598,12,,,1,6223.77,0
21750120,18:02:42,18:02:42,8250,13,,,1,6965.43,0
21750120,18:03:56,18:03:56,3105,14,,,1,7398.37,0
21750120,18:04:29,18:04:29,7834,15,,,1,7659.38,0
21750120,18:04:54,18:04:54,9516,16,,,1,7869.15,0
21750120,18:05:35,18:05:35,9518,17,,,1,8159.26,0
21750120,18:06:00,18:06:00,6588,18,,,1,8312.43,
21750120,18:07:00,18:07:00,9517,19,,,1,8615.51,
21750120,18:08:00,18:08:00,9513,20,,,1,9101.02,
21750120,18:09:44,18:09:44,6579,21,,,1,10506.54,0
21750120,18:12:00,18:12:00,6608,22,,,1,12226.59,
21750120,18:17:27,18:17:27,4848,23,,,1,15589.61,0
21750120,18:18:04,18:18:04,4853,24,,,1,15908.96,0
21750120,18:18:41,18:18:41,3462,25,,,1,16206.63,0
21750120,18:19:15,18:19:15,2380,26,,,1,16479.82,0
21750120,18:20:33,18:20:33,2381,27,,,1,17034.34,0
21750120,18:21:30,18:21:30,153,28,,,1,17479.28,0
21750120,18:21:42,18:21:42,154,29,,,1,17615.51,0
21750120,18:23:00,18:23:00,9642,30,,,1,18214.95,
21750120,18:24:29,18:24:29,3465,31,,,1,19550.12,0
21750120,18:24:46,18:24:46,3466,32,,,1,19759.07,0
21750120,18:25:19,18:25:19,653,33,,,1,20095.24,0
21750120,18:26:22,18:26:22,654,34,,,1,20537.9,0
21750120,18:28:37,18:28:37,9520,35,,,1,22594.54,0
21750120,18:32:00,18:32:00,3344,36,,,1,25279.32,
21750120,18:34:38,18:34:38,657,37,,,1,27850.05,0
21750120,18:45:00,18:45:00,9533,38,,1,,39322.06,
25585080,17:49:00,17:49:00,10696,1,,,1,0,
25585080,17:50:01,17:50:01,9767,2,,,1,711.64,0
25585080,17:50:37,17:50:37,9765,3,,,1,1088.32,0
25585080,17:51:08,17:51:08,9763,4,,,1,1398.84,0
25585080,17:51:46,17:51:46,10568,5,,,1,1750.99,0
25585080,17:52:37,17:52:37,3276,6,,,1,2264.43,0
25585080,17:53:13,17:53:13,3277,7,,,1,2692.79,0
25585080,17:54:00,17:54:00,3676,8,,,1,3193.74,
25585080,17:55:59,17:55:59,8537,9,,,1,4147.56,0
25585080,17:57:00,17:57:00,9023,10,,,1,4521,0
25585080,17:59:00,17:59:00,6971,11,,,1,5398.45,
25585080,18:00:55,18:00:55,8598,12,,,1,6223.77,0
25585080,18:02:42,18:02:42,8250,13,,,1,6965.43,0
25585080,18:03:56,18:03:56,3105,14,,,1,7398.37,0
25585080,18:04:29,18:04:29,7834,15,,,1,7659.38,0
25585080,18:04:54,18:04:54,9516,16,,,1,7869.15,0
25585080,18:05:35,18:05:35,9518,17,,,1,8159.26,0
25585080,18:06:00,18:06:00,6588,18,,,1,8312.43,
25585080,18:07:00,18:07:00,9517,19,,,1,8615.51,
25585080,18:08:00,18:08:00,9513,20,,,1,9101.02,
25585080,18:09:44,18:09:44,6579,21,,,1,10506.54,0
25585080,18:12:00,18:12:00,6608,22,,,1,12226.59,
25585080,18:17:27,18:17:27,4848,23,,,1,15589.61,0
25585080,18:18:04,18:18:04,4853,24,,,1,15908.96,0
25585080,18:18:41,18:18:41,3462,25,,,1,16206.63,0
25585080,18:19:15,18:19:15,2380,26,,,1,16479.82,0
25585080,18:20:33,18:20:33,2381,27,,,1,17034.34,0
25585080,18:21:30,18:21:30,153,28,,,1,17479.28,0
25585080,18:21:42,18:21:42,154,29,,,1,17615.51,0
25585080,18:23:00,18:23:00,9642,30,,,1,18214.95,
25585080,18:24:29,18:24:29,3465,31,,,1,19550.12,0
25585080,18:24:46,18:24:46,3466,32,,,1,19759.07,0
25585080,18:25:19,18:25:19,653,33,,,1,20095.24,0
25585080,18:26:22,18:26:22,654,34,,,1,20537.9,0
25585080,18:28:37,18:28:37,9520,35,,,1,22594.54,0
25585080,18:32:00,18:32:00,3344,36,,,1,25279.32,
25585080,18:34:38,18:34:38,657,37,,,1,27850.05,0
25585080,18:45:00,18:45:00,9533,38,,1,,39322.06,
12534020,17:05:00,17:05:00,5180,1,,,1,0,
12534020,17:05:18,17:05:18,5181,2,,,,166.65,0
12534020,17:05:43,17:05:43,5182,3,,,,388.81,0
12534020,17:06:18,17:06:18,5183,4,,,,623.04,0
12534020,17:06:44,17:06:44,5184,5,,,,883.82,0
12534020,17:07:11,17:07:11,5185,6,,,,1141.86,0
12534020,17:07:34,17:07:34,5186,7,,,,1337.03,0
12534020,17:08:00,17:08:00,5187,8,,,,1534.99,
12534020,17:08:20,17:08:20,5188,9,,,,1818.65,0
12534020,17:08:36,17:08:36,1349,10,,,,2063.79,0
12534020,17:13:00,17:13:00,9922,11,,1,,5650.83,
12534030,17:05:00,17:05:00,5180,1,,,1,0,
12534030,17:05:18,17:05:18,5181,2,,,,166.65,0
12534030,17:05:43,17:05:43,5182,3,,,,388.81,0
12534030,17:06:18,17:06:18,5183,4,,,,623.04,0
12534030,17:06:44,17:06:44,5184,5,,,,883.82,0
12534030,17:07:11,17:07:11,5185,6,,,,1141.86,0
12534030,17:07:34,17:07:34,5186,7,,,,1337.03,0
12534030,17:08:00,17:08:00,5187,8,,,,1534.99,
12534030,17:08:20,17:08:20,5188,9,,,,1818.65,0
12534030,17:08:36,17:08:36,1349,10,,,,2063.79,0
12534030,17:13:00,17:13:00,9922,11,,1,,5650.83,
12534040,17:05:00,17:05:00,5180,1,,,1,0,
12534040,17:05:18,17:05:18,5181,2,,,,166.65,0
12534040,17:05:43,17:05:43,5182,3,,,,388.81,0
12534040,17:06:18,17:06:18,5183,4,,,,623.04,0
12534040,17:06:44,17:06:44,5184,5,,,,883.82,0
12534040,17:07:11,17:07:11,5185,6,,,,1141.86,0
12534040,17:07:34,17:07:34,5186,7,,,,1337.03,0
12534040,17:08:00,17:08:00,5187,8,,,,1534.99,
12534040,17:08:20,17:08:20,5188,9,,,,1818.65,0
12534040,17:08:36,17:08:36,1349,10,,,,2063.79,0
12534040,17:13:00,17:13:00,9922,11,,1,,5650.83,
12534050,17:05:00,17:05:00,5180,1,,,1,0,
12534050,17:05:18,17:05:18,5181,2,,,,166.65,0
12534050,17:05:43,17:05:43,5182,3,,,,388.81,0
12534050,17:06:18,17:06:18,5183,4,,,,623.04,0
12534050,17:06:44,17:06:44,5184,5,,,,883.82,0
12534050,17:07:11,17:07:11,5185,6,,,,1141.86,0
12534050,17:07:34,17:07:34,5186,7,,,,1337.03,0
12534050,17:08:00,17:08:00,5187,8,,,,1534.99,
12534050,17:08:20,17:08:20,5188,9,,,,1818.65,0
12534050,17:08:36,17:08:36,1349,10,,,,2063.79,0
12534050,17:13:00,17:13:00,9922,11,,1,,5650.83,
12534060,17:05:00,17:05:00,5180,1,,,1,0,
12534060,17:05:18,17:05:18,5181,2,,,,166.65,0
12534060,17:05:43,17:05:43,5182,3,,,,388.81,0
12534060,17:06:18,17:06:18,5183,4,,,,623.04,0
12534060,17:06:44,17:06:44,5184,5,,,,883.82,0
12534060,17:07:11,17:07:11,5185,6,,,,1141.86,0
12534060,17:07:34,17:07:34,5186,7,,,,1337.03,0
12534060,17:08:00,17:08:00,5187,8,,,,1534.99,
12534060,17:08:20,17:08:20,5188,9,,,,1818.65,0
12534060,17:08:36,17:08:36,1349,10,,,,2063.79,0
12534060,17:13:00,17:13:00,9922,11,,1,,5650.83,
12534120,17:05:00,17:05:00,5180,1,,,1,0,
12534120,17:05:18,17:05:18,5181,2,,,,166.65,0
12534120,17:05:43,17:05:43,5182,3,,,,388.81,0
12534120,17:06:18,17:06:18,5183,4,,,,623.04,0
12534120,17:06:44,17:06:44,5184,5,,,,883.82,0
12534120,17:07:11,17:07:11,5185,6,,,,1141.86,0
12534120,17:07:34,17:07:34,5186,7,,,,1337.03,0
12534120,17:08:00,17:08:00,5187,8,,,,1534.99,
12534120,17:08:20,17:08:20,5188,9,,,,1818.65,0
12534120,17:08:36,17:08:36,1349,10,,,,2063.79,0
12534120,17:13:00,17:13:00,9922,11,,1,,5650.83,
29908020,16:05:00,16:05:00,5180,1,,,1,0,
29908020,16:05:18,16:05:18,5181,2,,,,166.65,0
29908020,16:05:43,16:05:43,5182,3,,,,388.81,0
29908020,16:06:18,16:06:18,5183,4,,,,623.04,0
29908020,16:06:44,16:06:44,5184,5,,,,883.82,0
29908020,16:07:11,16:07:11,5185,6,,,,1141.86,0
29908020,16:07:34,16:07:34,5186,7,,,,1337.03,0
29908020,16:08:00,16:08:00,5187,8,,,,1534.99,
29908020,16:08:20,16:08:20,5188,9,,,,1818.65,0
29908020,16:08:36,16:08:36,1349,10,,,,2063.79,0
29908020,16:13:00,16:13:00,9922,11,,1,,5650.83,
29908030,16:05:00,16:05:00,5180,1,,,1,0,
29908030,16:05:18,16:05:18,5181,2,,,,166.65,0
29908030,16:05:43,16:05:43,5182,3,,,,388.81,0
29908030,16:06:18,16:06:18,5183,4,,,,623.04,0
29908030,16:06:44,16:06:44,5184,5,,,,883.82,0
29908030,16:07:11,16:07:11,5185,6,,,,1141.86,0
29908030,16:07:34,16:07:34,5186,7,,,,1337.03,0
29908030,16:08:00,16:08:00,5187,8,,,,1534.99,
29908030,16:08:20,16:08:20,5188,9,,,,1818.65,0
29908030,16:08:36,16:08:36,1349,10,,,,2063.79,0
29908030,16:13:00,16:13:00,9922,11,,1,,5650.83,
29908040,16:05:00,16:05:00,5180,1,,,1,0,
29908040,16:05:18,16:05:18,5181,2,,,,166.65,0
29908040,16:05:43,16:05:43,5182,3,,,,388.81,0
29908040,16:06:18,16:06:18,5183,4,,,,623.04,0
29908040,16:06:44,16:06:44,5184,5,,,,883.82,0
29908040,16:07:11,16:07:11,5185,6,,,,1141.86,0
29908040,16:07:34,16:07:34,5186,7,,,,1337.03,0
29908040,16:08:00,16:08:00,5187,8,,,,1534.99,
29908040,16:08:20,16:08:20,5188,9,,,,1818.65,0
29908040,16:08:36,16:08:36,1349,10,,,,2063.79,0
29908040,16:13:00,16:13:00,9922,11,,1,,5650.83,
29908050,16:05:00,16:05:00,5180,1,,,1,0,
29908050,16:05:18,16:05:18,5181,2,,,,166.65,0
29908050,16:05:43,16:05:43,5182,3,,,,388.81,0
29908050,16:06:18,16:06:18,5183,4,,,,623.04,0
29908050,16:06:44,16:06:44,5184,5,,,,883.82,0
29908050,16:07:11,16:07:11,5185,6,,,,1141.86,0
29908050,16:07:34,16:07:34,5186,7,,,,1337.03,0
29908050,16:08:00,16:08:00,5187,8,,,,1534.99,
29908050,16:08:20,16:08:20,5188,9,,,,1818.65,0
29908050,16:08:36,16:08:36,1349,10,,,,2063.79,0
29908050,16:13:00,16:13:00,9922,11,,1,,5650.83,
29908060,16:05:00,16:05:00,5180,1,,,1,0,
29908060,16:05:18,16:05:18,5181,2,,,,166.65,0
29908060,16:05:43,16:05:43,5182,3,,,,388.81,0
29908060,16:06:18,16:06:18,5183,4,,,,623.04,0
29908060,16:06:44,16:06:44,5184,5,,,,883.82,0
29908060,16:07:11,16:07:11,5185,6,,,,1141.86,0
29908060,16:07:34,16:07:34,5186,7,,,,1337.03,0
29908060,16:08:00,16:08:00,5187,8,,,,1534.99,
29908060,16:08:20,16:08:20,5188,9,,,,1818.65,0
29908060,16:08:36,16:08:36,1349,10,,,,2063.79,0
29908060,16:13:00,16:13:00,9922,11,,1,,5650.83,
29908120,16:05:00,16:05:00,5180,1,,,1,0,
29908120,16:05:18,16:05:18,5181,2,,,,166.65,0
29908120,16:05:43,16:05:43,5182,3,,,,388.81,0
29908120,16:06:18,16:06:18,5183,4,,,,623.04,0
29908120,16:06:44,16:06:44,5184,5,,,,883.82,0
29908120,16:07:11,16:07:11,5185,6,,,,1141.86,0
29908120,16:07:34,16:07:34,5186,7,,,,1337.03,0
29908120,16:08:00,16:08:00,5187,8,,,,1534.99,
29908120,16:08:20,16:08:20,5188,9,,,,1818.65,0
29908120,16:08:36,16:08:36,1349,10,,,,2063.79,0
29908120,16:13:00,16:13:00,9922,11,,1,,5650.83,
6550090,17:05:00,17:05:00,5180,1,,,1,0,
6550090,17:05:18,17:05:18,5181,2,,,,166.65,0
6550090,17:05:43,17:05:43,5182,3,,,,388.81,0
6550090,17:06:18,17:06:18,5183,4,,,,623.04,0
6550090,17:06:44,17:06:44,5184,5,,,,883.82,0
6550090,17:07:11,17:07:11,5185,6,,,,1141.86,0
6550090,17:07:34,17:07:34,5186,7,,,,1337.03,0
6550090,17:08:00,17:08:00,5187,8,,,,1534.99,
6550090,17:08:20,17:08:20,5188,9,,,,1818.65,0
6550090,17:08:36,17:08:36,1349,10,,,,2063.79,0
6550090,17:13:00,17:13:00,9922,11,,1,,5650.83,
8314090,16:05:00,16:05:00,5180,1,,,1,0,
8314090,16:05:18,16:05:18,5181,2,,,,166.65,0
8314090,16:05:43,16:05:43,5182,3,,,,388.81,0
8314090,16:06:18,16:06:18,5183,4,,,,623.04,0
8314090,16:06:44,16:06:44,5184,5,,,,883.82,0
8314090,16:07:11,16:07:11,5185,6,,,,1141.86,0
8314090,16:07:34,16:07:34,5186,7,,,,1337.03,0
8314090,16:08:00,16:08:00,5187,8,,,,1534.99,
8314090,16:08:20,16:08:20,5188,9,,,,1818.65,0
8314090,16:08:36,16:08:36,1349,10,,,,2063.79,0
8314090,16:13:00,16:13:00,9922,11,,1,,5650.83,
19491020,08:12:00,08:12:00,10149,1,,,1,0,
19491020,08:15:00,08:15:00,1394,2,,,,3930.28,0
19491020,08:15:10,08:15:10,5177,3,,,,4144.68,0
19491020,08:15:35,08:15:35,5178,4,,,,4469.98,0
19491020,08:15:42,08:15:42,5179,5,,,,4587.86,0
19491020,08:16:00,08:16:00,5180,6,,,,4851.96,
19491020,08:16:12,08:16:12,5181,7,,,,5018.61,0
19491020,08:16:28,08:16:28,5182,8,,,,5240.77,0
19491020,08:16:52,08:16:52,5183,9,,,,5475,0
19491020,08:17:10,08:17:10,5184,10,,,,5735.78,0
19491020,08:17:28,08:17:28,5185,11,,,,5993.82,0
19491020,08:17:43,08:17:43,5186,12,,,,6188.99,0
19491020,08:18:00,08:18:00,5187,13,,1,,6387.23,
19491030,08:12:00,08:12:00,10149,1,,,1,0,
19491030,08:15:00,08:15:00,1394,2,,,,3930.28,0
19491030,08:15:10,08:15:10,5177,3,,,,4144.68,0
19491030,08:15:35,08:15:35,5178,4,,,,4469.98,0
19491030,08:15:42,08:15:42,5179,5,,,,4587.86,0
19491030,08:16:00,08:16:00,5180,6,,,,4851.96,
19491030,08:16:12,08:16:12,5181,7,,,,5018.61,0
19491030,08:16:28,08:16:28,5182,8,,,,5240.77,0
19491030,08:16:52,08:16:52,5183,9,,,,5475,0
19491030,08:17:10,08:17:10,5184,10,,,,5735.78,0
19491030,08:17:28,08:17:28,5185,11,,,,5993.82,0
19491030,08:17:43,08:17:43,5186,12,,,,6188.99,0
19491030,08:18:00,08:18:00,5187,13,,1,,6387.23,
19491040,08:12:00,08:12:00,10149,1,,,1,0,
19491040,08:15:00,08:15:00,1394,2,,,,3930.28,0
19491040,08:15:10,08:15:10,5177,3,,,,4144.68,0
19491040,08:15:35,08:15:35,5178,4,,,,4469.98,0
19491040,08:15:42,08:15:42,5179,5,,,,4587.86,0
19491040,08:16:00,08:16:00,5180,6,,,,4851.96,
19491040,08:16:12,08:16:12,5181,7,,,,5018.61,0
19491040,08:16:28,08:16:28,5182,8,,,,5240.77,0
19491040,08:16:52,08:16:52,5183,9,,,,5475,0
19491040,08:17:10,08:17:10,5184,10,,,,5735.78,0
19491040,08:17:28,08:17:28,5185,11,,,,5993.82,0
19491040,08:17:43,08:17:43,5186,12,,,,6188.99,0
19491040,08:18:00,08:18:00,5187,13,,1,,6387.23,
19491050,08:12:00,08:12:00,10149,1,,,1,0,
19491050,08:15:00,08:15:00,1394,2,,,,3930.28,0
19491050,08:15:10,08:15:10,5177,3,,,,4144.68,0
19491050,08:15:35,08:15:35,5178,4,,,,4469.98,0
19491050,08:15:42,08:15:42,5179,5,,,,4587.86,0
19491050,08:16:00,08:16:00,5180,6,,,,4851.96,
19491050,08:16:12,08:16:12,5181,7,,,,5018.61,0
19491050,08:16:28,08:16:28,5182,8,,,,5240.77,0
19491050,08:16:52,08:16:52,5183,9,,,,5475,0
19491050,08:17:10,08:17:10,5184,10,,,,5735.78,0
19491050,08:17:28,08:17:28,5185,11,,,,5993.82,0
19491050,08:17:43,08:17:43,5186,12,,,,6188.99,0
19491050,08:18:00,08:18:00,5187,13,,1,,6387.23,
19491060,08:12:00,08:12:00,10149,1,,,1,0,
19491060,08:15:00,08:15:00,1394,2,,,,3930.28,0
19491060,08:15:10,08:15:10,5177,3,,,,4144.68,0
19491060,08:15:35,08:15:35,5178,4,,,,4469.98,0
19491060,08:15:42,08:15:42,5179,5,,,,4587.86,0
19491060,08:16:00,08:16:00,5180,6,,,,4851.96,
19491060,08:16:12,08:16:12,5181,7,,,,5018.61,0
19491060,08:16:28,08:16:28,5182,8,,,,5240.77,0
19491060,08:16:52,08:16:52,5183,9,,,,5475,0
19491060,08:17:10,08:17:10,5184,10,,,,5735.78,0
19491060,08:17:28,08:17:28,5185,11,,,,5993.82,0
19491060,08:17:43,08:17:43,5186,12,,,,6188.99,0
19491060,08:18:00,08:18:00,5187,13,,1,,6387.23,
19491120,08:12:00,08:12:00,10149,1,,,1,0,
19491120,08:15:00,08:15:00,1394,2,,,,3930.28,0
19491120,08:15:10,08:15:10,5177,3,,,,4144.68,0
19491120,08:15:35,08:15:35,5178,4,,,,4469.98,0
19491120,08:15:42,08:15:42,5179,5,,,,4587.86,0
19491120,08:16:00,08:16:00,5180,6,,,,4851.96,
19491120,08:16:12,08:16:12,5181,7,,,,5018.61,0
19491120,08:16:28,08:16:28,5182,8,,,,5240.77,0
19491120,08:16:52,08:16:52,5183,9,,,,5475,0
19491120,08:17:10,08:17:10,5184,10,,,,5735.78,0
19491120,08:17:28,08:17:28,5185,11,,,,5993.82,0
19491120,08:17:43,08:17:43,5186,12,,,,6188.99,0
19491120,08:18:00,08:18:00,5187,13,,1,,6387.23,
20387090,08:40:00,08:40:00,10149,1,,,1,0,
20387090,08:43:45,08:43:45,1394,2,,,,3930.28,0
20387090,08:43:58,08:43:58,5177,3,,,,4144.68,0
20387090,08:44:29,08:44:29,5178,4,,,,4469.98,0
20387090,08:44:38,08:44:38,5179,5,,,,4587.86,0
20387090,08:45:00,08:45:00,5180,6,,,,4851.96,
20387090,08:45:12,08:45:12,5181,7,,,,5018.61,0
20387090,08:45:28,08:45:28,5182,8,,,,5240.77,0
20387090,08:45:52,08:45:52,5183,9,,,,5475,0
20387090,08:46:10,08:46:10,5184,10,,,,5735.78,0
20387090,08:46:28,08:46:28,5185,11,,,,5993.82,0
20387090,08:46:43,08:46:43,5186,12,,,,6188.99,0
20387090,08:47:00,08:47:00,5187,13,,1,,6387.23,
28177020,07:10:00,07:10:00,10149,1,,,1,0,
28177020,07:13:00,07:13:00,1394,2,,,,3930.28,0
28177020,07:13:10,07:13:10,5177,3,,,,4144.68,0
28177020,07:13:35,07:13:35,5178,4,,,,4469.98,0
28177020,07:13:42,07:13:42,5179,5,,,,4587.86,0
28177020,07:14:00,07:14:00,5180,6,,,,4851.96,
28177020,07:14:12,07:14:12,5181,7,,,,5018.61,0
28177020,07:14:28,07:14:28,5182,8,,,,5240.77,0
28177020,07:14:52,07:14:52,5183,9,,,,5475,0
28177020,07:15:10,07:15:10,5184,10,,,,5735.78,0
28177020,07:15:28,07:15:28,5185,11,,,,5993.82,0
28177020,07:15:43,07:15:43,5186,12,,,,6188.99,0
28177020,07:16:00,07:16:00,5187,13,,1,,6387.23,
28177030,07:10:00,07:10:00,10149,1,,,1,0,
28177030,07:13:00,07:13:00,1394,2,,,,3930.28,0
28177030,07:13:10,07:13:10,5177,3,,,,4144.68,0
28177030,07:13:35,07:13:35,5178,4,,,,4469.98,0
28177030,07:13:42,07:13:42,5179,5,,,,4587.86,0
28177030,07:14:00,07:14:00,5180,6,,,,4851.96,
28177030,07:14:12,07:14:12,5181,7,,,,5018.61,0
28177030,07:14:28,07:14:28,5182,8,,,,5240.77,0
28177030,07:14:52,07:14:52,5183,9,,,,5475,0
28177030,07:15:10,07:15:10,5184,10,,,,5735.78,0
28177030,07:15:28,07:15:28,5185,11,,,,5993.82,0
28177030,07:15:43,07:15:43,5186,12,,,,6188.99,0
28177030,07:16:00,07:16:00,5187,13,,1,,6387.23,
28177040,07:10:00,07:10:00,10149,1,,,1,0,
28177040,07:13:00,07:13:00,1394,2,,,,3930.28,0
28177040,07:13:10,07:13:10,5177,3,,,,4144.68,0
28177040,07:13:35,07:13:35,5178,4,,,,4469.98,0
28177040,07:13:42,07:13:42,5179,5,,,,4587.86,0
28177040,07:14:00,07:14:00,5180,6,,,,4851.96,
28177040,07:14:12,07:14:12,5181,7,,,,5018.61,0
28177040,07:14:28,07:14:28,5182,8,,,,5240.77,0
28177040,07:14:52,07:14:52,5183,9,,,,5475,0
28177040,07:15:10,07:15:10,5184,10,,,,5735.78,0
28177040,07:15:28,07:15:28,5185,11,,,,5993.82,0
28177040,07:15:43,07:15:43,5186,12,,,,6188.99,0
28177040,07:16:00,07:16:00,5187,13,,1,,6387.23,
28177050,07:10:00,07:10:00,10149,1,,,1,0,
28177050,07:13:00,07:13:00,1394,2,,,,3930.28,0
28177050,07:13:10,07:13:10,5177,3,,,,4144.68,0
28177050,07:13:35,07:13:35,5178,4,,,,4469.98,0
28177050,07:13:42,07:13:42,5179,5,,,,4587.86,0
28177050,07:14:00,07:14:00,5180,6,,,,4851.96,
28177050,07:14:12,07:14:12,5181,7,,,,5018.61,0
28177050,07:14:28,07:14:28,5182,8,,,,5240.77,0
28177050,07:14:52,07:14:52,5183,9,,,,5475,0
28177050,07:15:10,07:15:10,5184,10,,,,5735.78,0
28177050,07:15:28,07:15:28,5185,11,,,,5993.82,0
28177050,07:15:43,07:15:43,5186,12,,,,6188.99,0
28177050,07:16:00,07:16:00,5187,13,,1,,6387.23,
28177060,07:10:00,07:10:00,10149,1,,,1,0,
28177060,07:13:00,07:13:00,1394,2,,,,3930.28,0
28177060,07:13:10,07:13:10,5177,3,,,,4144.68,0
28177060,07:13:35,07:13:35,5178,4,,,,4469.98,0
28177060,07:13:42,07:13:42,5179,5,,,,4587.86,0
28177060,07:14:00,07:14:00,5180,6,,,,4851.96,
28177060,07:14:12,07:14:12,5181,7,,,,5018.61,0
28177060,07:14:28,07:14:28,5182,8,,,,5240.77,0
28177060,07:14:52,07:14:52,5183,9,,,,5475,0
28177060,07:15:10,07:15:10,5184,10,,,,5735.78,0
28177060,07:15:28,07:15:28,5185,11,,,,5993.82,0
28177060,07:15:43,07:15:43,5186,12,,,,6188.99,0
28177060,07:16:00,07:16:00,5187,13,,1,,6387.23,
28177120,07:10:00,07:10:00,10149,1,,,1,0,
28177120,07:13:00,07:13:00,1394,2,,,,3930.28,0
28177120,07:13:10,07:13:10,5177,3,,,,4144.68,0
28177120,07:13:35,07:13:35,5178,4,,,,4469.98,0
28177120,07:13:42,07:13:42,5179,5,,,,4587.86,0
28177120,07:14:00,07:14:00,5180,6,,,,4851.96,
28177120,07:14:12,07:14:12,5181,7,,,,5018.61,0
28177120,07:14:28,07:14:28,5182,8,,,,5240.77,0
28177120,07:14:52,07:14:52,5183,9,,,,5475,0
28177120,07:15:10,07:15:10,5184,10,,,,5735.78,0
28177120,07:15:28,07:15:28,5185,11,,,,5993.82,0
28177120,07:15:43,07:15:43,5186,12,,,,6188.99,0
28177120,07:16:00,07:16:00,5187,13,,1,,6387.23,
28491020,08:40:00,08:40:00,10149,1,,,1,0,
28491020,08:43:45,08:43:45,1394,2,,,,3930.28,0
28491020,08:43:58,08:43:58,5177,3,,,,4144.68,0
28491020,08:44:29,08:44:29,5178,4,,,,4469.98,0
28491020,08:44:38,08:44:38,5179,5,,,,4587.86,0
28491020,08:45:00,08:45:00,5180,6,,,,4851.96,
28491020,08:45:12,08:45:12,5181,7,,,,5018.61,0
28491020,08:45:28,08:45:28,5182,8,,,,5240.77,0
28491020,08:45:52,08:45:52,5183,9,,,,5475,0
28491020,08:46:10,08:46:10,5184,10,,,,5735.78,0
28491020,08:46:28,08:46:28,5185,11,,,,5993.82,0
28491020,08:46:43,08:46:43,5186,12,,,,6188.99,0
28491020,08:47:00,08:47:00,5187,13,,1,,6387.23,
28491030,08:40:00,08:40:00,10149,1,,,1,0,
28491030,08:43:45,08:43:45,1394,2,,,,3930.28,0
28491030,08:43:58,08:43:58,5177,3,,,,4144.68,0
28491030,08:44:29,08:44:29,5178,4,,,,4469.98,0
28491030,08:44:38,08:44:38,5179,5,,,,4587.86,0
28491030,08:45:00,08:45:00,5180,6,,,,4851.96,
28491030,08:45:12,08:45:12,5181,7,,,,5018.61,0
28491030,08:45:28,08:45:28,5182,8,,,,5240.77,0
28491030,08:45:52,08:45:52,5183,9,,,,5475,0
28491030,08:46:10,08:46:10,5184,10,,,,5735.78,0
28491030,08:46:28,08:46:28,5185,11,,,,5993.82,0
28491030,08:46:43,08:46:43,5186,12,,,,6188.99,0
28491030,08:47:00,08:47:00,5187,13,,1,,6387.23,
28491040,08:40:00,08:40:00,10149,1,,,1,0,
28491040,08:43:45,08:43:45,1394,2,,,,3930.28,0
28491040,08:43:58,08:43:58,5177,3,,,,4144.68,0
28491040,08:44:29,08:44:29,5178,4,,,,4469.98,0
28491040,08:44:38,08:44:38,5179,5,,,,4587.86,0
28491040,08:45:00,08:45:00,5180,6,,,,4851.96,
28491040,08:45:12,08:45:12,5181,7,,,,5018.61,0
28491040,08:45:28,08:45:28,5182,8,,,,5240.77,0
28491040,08:45:52,08:45:52,5183,9,,,,5475,0
28491040,08:46:10,08:46:10,5184,10,,,,5735.78,0
28491040,08:46:28,08:46:28,5185,11,,,,5993.82,0
28491040,08:46:43,08:46:43,5186,12,,,,6188.99,0
28491040,08:47:00,08:47:00,5187,13,,1,,6387.23,
28491050,08:40:00,08:40:00,10149,1,,,1,0,
28491050,08:43:45,08:43:45,1394,2,,,,3930.28,0
28491050,08:43:58,08:43:58,5177,3,,,,4144.68,0
28491050,08:44:29,08:44:29,5178,4,,,,4469.98,0
28491050,08:44:38,08:44:38,5179,5,,,,4587.86,0
28491050,08:45:00,08:45:00,5180,6,,,,4851.96,
28491050,08:45:12,08:45:12,5181,7,,,,5018.61,0
28491050,08:45:28,08:45:28,5182,8,,,,5240.77,0
28491050,08:45:52,08:45:52,5183,9,,,,5475,0
28491050,08:46:10,08:46:10,5184,10,,,,5735.78,0
28491050,08:46:28,08:46:28,5185,11,,,,5993.82,0
28491050,08:46:43,08:46:43,5186,12,,,,6188.99,0
28491050,08:47:00,08:47:00,5187,13,,1,,6387.23,
28491060,08:40:00,08:40:00,10149,1,,,1,0,
28491060,08:43:45,08:43:45,1394,2,,,,3930.28,0
28491060,08:43:58,08:43:58,5177,3,,,,4144.68,0
28491060,08:44:29,08:44:29,5178,4,,,,4469.98,0
28491060,08:44:38,08:44:38,5179,5,,,,4587.86,0
28491060,08:45:00,08:45:00,5180,6,,,,4851.96,
28491060,08:45:12,08:45:12,5181,7,,,,5018.61,0
28491060,08:45:28,08:45:28,5182,8,,,,5240.77,0
28491060,08:45:52,08:45:52,5183,9,,,,5475,0
28491060,08:46:10,08:46:10,5184,10,,,,5735.78,0
28491060,08:46:28,08:46:28,5185,11,,,,5993.82,0
28491060,08:46:43,08:46:43,5186,12,,,,6188.99,0
28491060,08:47:00,08:47:00,5187,13,,1,,6387.23,
28491120,08:40:00,08:40:00,10149,1,,,1,0,
28491120,08:43:45,08:43:45,1394,2,,,,3930.28,0
28491120,08:43:58,08:43:58,5177,3,,,,4144.68,0
28491120,08:44:29,08:44:29,5178,4,,,,4469.98,0
28491120,08:44:38,08:44:38,5179,5,,,,4587.86,0
28491120,08:45:00,08:45:00,5180,6,,,,4851.96,
28491120,08:45:12,08:45:12,5181,7,,,,5018.61,0
28491120,08:45:28,08:45:28,5182,8,,,,5240.77,0
28491120,08:45:52,08:45:52,5183,9,,,,5475,0
28491120,08:46:10,08:46:10,5184,10,,,,5735.78,0
28491120,08:46:28,08:46:28,5185,11,,,,5993.82,0
28491120,08:46:43,08:46:43,5186,12,,,,6188.99,0
28491120,08:47:00,08:47:00,5187,13,,1,,6387.23,
28998090,07:10:00,07:10:00,10149,1,,,1,0,
28998090,07:13:00,07:13:00,1394,2,,,,3930.28,0
28998090,07:13:10,07:13:10,5177,3,,,,4144.68,0
28998090,07:13:35,07:13:35,5178,4,,,,4469.98,0
28998090,07:13:42,07:13:42,5179,5,,,,4587.86,0
28998090,07:14:00,07:14:00,5180,6,,,,4851.96,
28998090,07:14:12,07:14:12,5181,7,,,,5018.61,0
28998090,07:14:28,07:14:28,5182,8,,,,5240.77,0
28998090,07:14:52,07:14:52,5183,9,,,,5475,0
28998090,07:15:10,07:15:10,5184,10,,,,5735.78,0
28998090,07:15:28,07:15:28,5185,11,,,,5993.82,0
28998090,07:15:43,07:15:43,5186,12,,,,6188.99,0
28998090,07:16:00,07:16:00,5187,13,,1,,6387.23,
5951090,08:12:00,08:12:00,10149,1,,,1,0,
5951090,08:15:00,08:15:00,1394,2,,,,3930.28,0
5951090,08:15:10,08:15:10,5177,3,,,,4144.68,0
5951090,08:15:35,08:15:35,5178,4,,,,4469.98,0
5951090,08:15:42,08:15:42,5179,5,,,,4587.86,0
5951090,08:16:00,08:16:00,5180,6,,,,4851.96,
5951090,08:16:12,08:16:12,5181,7,,,,5018.61,0
5951090,08:16:28,08:16:28,5182,8,,,,5240.77,0
5951090,08:16:52,08:16:52,5183,9,,,,5475,0
5951090,08:17:10,08:17:10,5184,10,,,,5735.78,0
5951090,08:17:28,08:17:28,5185,11,,,,5993.82,0
5951090,08:17:43,08:17:43,5186,12,,,,6188.99,0
5951090,08:18:00,08:18:00,5187,13,,1,,6387.23,
10126020,12:46:00,12:46:00,10017,1,,,1,0,
10126020,12:48:36,12:48:36,4339,2,,,,820.42,0
10126020,12:49:20,12:49:20,4340,3,,,,1017.88,0
10126020,12:50:13,12:50:13,4341,4,,,,1273.52,0
10126020,12:51:06,12:51:06,5425,5,,,,1495.35,0
10126020,12:52:17,12:52:17,8054,6,,,,1807.77,0
10126020,12:53:10,12:53:10,5874,7,,,,2029.55,0
10126020,12:54:38,12:54:38,5875,8,,,,2374.53,0
10126020,12:55:22,12:55:22,5876,9,,,,2547.31,0
10126020,12:55:58,12:55:58,5877,10,,,,2713.73,0
10126020,12:57:00,12:57:00,4455,11,,,,2951.22,
10126020,12:57:49,12:57:49,4456,12,,,,3292.46,0
10126020,12:58:10,12:58:10,4457,13,,,,3441.57,0
10126020,12:58:36,12:58:36,5879,14,,,,3646.59,0
10126020,12:59:02,12:59:02,5880,15,,,,3817.83,0
10126020,12:59:18,12:59:18,5881,16,,,,3922.66,0
10126020,12:59:39,12:59:39,5882,17,,,,4082.49,0
10126020,13:00:03,13:00:03,5883,18,,,,4242.67,0
10126020,13:00:21,13:00:21,5884,19,,,,4361.7,0
10126020,13:00:46,13:00:46,5886,20,,,,4592.42,0
10126020,13:01:11,13:01:11,5887,21,,,,4756.39,0
10126020,13:01:51,13:01:51,5888,22,,,,5138.03,0
10126020,13:02:30,13:02:30,5889,23,,,,5436.88,0
10126020,13:03:24,13:03:24,5890,24,,,,5783.75,0
10126020,13:03:45,13:03:45,5891,25,,,,5931.21,0
10126020,13:04:19,13:04:19,5892,26,,,,6168.06,0
10126020,13:04:54,13:04:54,5893,27,,,,6420.13,0
10126020,13:05:30,13:05:30,5894,28,,,,6678.31,0
10126020,13:06:05,13:06:05,5895,29,,,,6902.88,0
10126020,13:06:42,13:06:42,426,30,,,,7085.82,0
10126020,13:07:19,13:07:19,427,31,,,,7314.08,0
10126020,13:08:00,13:08:00,428,32,,,,7598.29,
10126020,13:10:28,13:10:28,7396,33,,,,8321.57,0
10126020,13:10:54,13:10:54,4381,34,,,,8442.36,0
10126020,13:11:26,13:11:26,4382,35,,,,8652.29,0
10126020,13:12:00,13:12:00,8669,36,,,,8852.51,
10126020,13:13:21,13:13:21,1242,37,,,,9040.4,0
10126020,13:14:46,13:14:46,1244,38,,,,9324.5,0
10126020,13:15:58,13:15:58,1245,39,,,,9551.19,0
10126020,13:17:10,13:17:10,1246,40,,,,9787.71,0
10126020,13:18:00,13:18:00,9833,41,,,,9921.39,
10126020,13:20:22,13:20:22,2658,42,,,,10574.05,0
10126020,13:21:07,13:21:07,2659,43,,,,10794.21,0
10126020,13:22:00,13:22:00,9868,44,,,,11076.73,
10126020,13:23:23,13:23:23,441,45,,,,11305.13,0
10126020,13:24:20,13:24:20,442,46,,,,11473.8,0
10126020,13:25:22,13:25:22,443,47,,,,11653.78,0
10126020,13:27:12,13:27:12,444,48,,,,11889.51,0
10126020,13:28:14,13:28:14,445,49,,,,12047.11,0
10126020,13:30:00,13:30:00,446,50,,,,12337.04,
10126020,13:30:45,13:30:45,447,51,,,,12497.31,0
10126020,13:32:02,13:32:02,7267,52,,,,12750.75,0
10126020,13:33:00,13:33:00,7268,53,,,,12969.99,0
10126020,13:33:34,13:33:34,7269,54,,,,13095.9,0
10126020,13:34:32,13:34:32,7271,55,,,,13349.62,0
10126020,13:35:15,13:35:15,453,56,,,,13525.04,0
10126020,13:37:00,13:37:00,455,57,,,,13851.65,
10126020,13:38:30,13:38:30,9896,58,,,,14304.3,0
10126020,13:39:00,13:39:00,5896,59,,,,14452.82,
10126020,13:40:07,13:40:07,5897,60,,,,14623.62,0
10126020,13:41:02,13:41:02,10148,61,,,,14800.49,0
10126020,13:42:05,13:42:05,5899,62,,,,14994.19,0
10126020,13:44:08,13:44:08,5900,63,,,,15298.13,0
10126020,13:48:56,13:48:56,990,64,,,,15838.7,0
10126020,13:50:00,13:50:00,10737,65,,1,,16065.04,
10126030,12:46:00,12:46:00,10017,1,,,1,0,
10126030,12:48:36,12:48:36,4339,2,,,,820.42,0
10126030,12:49:20,12:49:20,4340,3,,,,1017.88,0
10126030,12:50:13,12:50:13,4341,4,,,,1273.52,0
10126030,12:51:06,12:51:06,5425,5,,,,1495.35,0
10126030,12:52:17,12:52:17,8054,6,,,,1807.77,0
10126030,12:53:10,12:53:10,5874,7,,,,2029.55,0
10126030,12:54:38,12:54:38,5875,8,,,,2374.53,0
10126030,12:55:22,12:55:22,5876,9,,,,2547.31,0
10126030,12:55:58,12:55:58,5877,10,,,,2713.73,0
10126030,12:57:00,12:57:00,4455,11,,,,2951.22,
10126030,12:57:49,12:57:49,4456,12,,,,3292.46,0
10126030,12:58:10,12:58:10,4457,13,,,,3441.57,0
10126030,12:58:36,12:58:36,5879,14,,,,3646.59,0
10126030,12:59:02,12:59:02,5880,15,,,,3817.83,0
10126030,12:59:18,12:59:18,5881,16,,,,3922.66,0
10126030,12:59:39,12:59:39,5882,17,,,,4082.49,0
10126030,13:00:03,13:00:03,5883,18,,,,4242.67,0
10126030,13:00:21,13:00:21,5884,19,,,,4361.7,0
10126030,13:00:46,13:00:46,5886,20,,,,4592.42,0
10126030,13:01:11,13:01:11,5887,21,,,,4756.39,0
10126030,13:01:51,13:01:51,5888,22,,,,5138.03,0
10126030,13:02:30,13:02:30,5889,23,,,,5436.88,0
10126030,13:03:24,13:03:24,5890,24,,,,5783.75,0
10126030,13:03:45,13:03:45,5891,25,,,,5931.21,0
10126030,13:04:19,13:04:19,5892,26,,,,6168.06,0
10126030,13:04:54,13:04:54,5893,27,,,,6420.13,0
10126030,13:05:30,13:05:30,5894,28,,,,6678.31,0
10126030,13:06:05,13:06:05,5895,29,,,,6902.88,0
10126030,13:06:42,13:06:42,426,30,,,,7085.82,0
10126030,13:07:19,13:07:19,427,31,,,,7314.08,0
10126030,13:08:00,13:08:00,428,32,,,,7598.29,
10126030,13:10:28,13:10:28,7396,33,,,,8321.57,0
10126030,13:10:54,13:10:54,4381,34,,,,8442.36,0
10126030,13:11:26,13:11:26,4382,35,,,,8652.29,0
10126030,13:12:00,13:12:00,8669,36,,,,8852.51,
10126030,13:13:21,13:13:21,1242,37,,,,9040.4,0
10126030,13:14:46,13:14:46,1244,38,,,,9324.5,0
10126030,13:15:58,13:15:58,1245,39,,,,9551.19,0
10126030,13:17:10,13:17:10,1246,40,,,,9787.71,0
10126030,13:18:00,13:18:00,9833,41,,,,9921.39,
10126030,13:20:22,13:20:22,2658,42,,,,10574.05,0
10126030,13:21:07,13:21:07,2659,43,,,,10794.21,0
10126030,13:22:00,13:22:00,9868,44,,,,11076.73,
10126030,13:23:23,13:23:23,441,45,,,,11305.13,0
10126030,13:24:20,13:24:20,442,46,,,,11473.8,0
10126030,13:25:22,13:25:22,443,47,,,,11653.78,0
10126030,13:27:12,13:27:12,444,48,,,,11889.51,0
10126030,13:28:14,13:28:14,445,49,,,,12047.11,0
10126030,13:30:00,13:30:00,446,50,,,,12337.04,
10126030,13:30:45,13:30:45,447,51,,,,12497.31,0
10126030,13:32:02,13:32:02,7267,52,,,,12750.75,0
10126030,13:33:00,13:33:00,7268,53,,,,12969.99,0
10126030,13:33:34,13:33:34,7269,54,,,,13095.9,0
10126030,13:34:32,13:34:32,7271,55,,,,13349.62,0
10126030,13:35:15,13:35:15,453,56,,,,13525.04,0
10126030,13:37:00,13:37:00,455,57,,,,13851.65,
10126030,13:38:30,13:38:30,9896,58,,,,14304.3,0
10126030,13:39:00,13:39:00,5896,59,,,,14452.82,
10126030,13:40:07,13:40:07,5897,60,,,,14623.62,0
10126030,13:41:02,13:41:02,10148,61,,,,14800.49,0
10126030,13:42:05,13:42:05,5899,62,,,,14994.19,0
10126030,13:44:08,13:44:08,5900,63,,,,15298.13,0
10126030,13:48:56,13:48:56,990,64,,,,15838.7,0
10126030,13:50:00,13:50:00,10737,65,,1,,16065.04,
10126040,12:46:00,12:46:00,10017,1,,,1,0,
10126040,12:48:36,12:48:36,4339,2,,,,820.42,0
10126040,12:49:20,12:49:20,4340,3,,,,1017.88,0
10126040,12:50:13,12:50:13,4341,4,,,,1273.52,0
10126040,12:51:06,12:51:06,5425,5,,,,1495.35,0
10126040,12:52:17,12:52:17,8054,6,,,,1807.77,0
10126040,12:53:10,12:53:10,5874,7,,,,2029.55,0
10126040,12:54:38,12:54:38,5875,8,,,,2374.53,0
10126040,12:55:22,12:55:22,5876,9,,,,2547.31,0
10126040,12:55:58,12:55:58,5877,10,,,,2713.73,0
10126040,12:57:00,12:57:00,4455,11,,,,2951.22,
10126040,12:57:49,12:57:49,4456,12,,,,3292.46,0
10126040,12:58:10,12:58:10,4457,13,,,,3441.57,0
10126040,12:58:36,12:58:36,5879,14,,,,3646.59,0
10126040,12:59:02,12:59:02,5880,15,,,,3817.83,0
10126040,12:59:18,12:59:18,5881,16,,,,3922.66,0
10126040,12:59:39,12:59:39,5882,17,,,,4082.49,0
10126040,13:00:03,13:00:03,5883,18,,,,4242.67,0
10126040,13:00:21,13:00:21,5884,19,,,,4361.7,0
10126040,13:00:46,13:00:46,5886,20,,,,4592.42,0
10126040,13:01:11,13:01:11,5887,21,,,,4756.39,0
10126040,13:01:51,13:01:51,5888,22,,,,5138.03,0
10126040,13:02:30,13:02:30,5889,23,,,,5436.88,0
10126040,13:03:24,13:03:24,5890,24,,,,5783.75,0
10126040,13:03:45,13:03:45,5891,25,,,,5931.21,0
10126040,13:04:19,13:04:19,5892,26,,,,6168.06,0
10126040,13:04:54,13:04:54,5893,27,,,,6420.13,0
10126040,13:05:30,13:05:30,5894,28,,,,6678.31,0
10126040,13:06:05,13:06:05,5895,29,,,,6902.88,0
10126040,13:06:42,13:06:42,426,30,,,,7085.82,0
10126040,13:07:19,13:07:19,427,31,,,,7314.08,0
10126040,13:08:00,13:08:00,428,32,,,,7598.29,
10126040,13:10:28,13:10:28,7396,33,,,,8321.57,0
10126040,13:10:54,13:10:54,4381,34,,,,8442.36,0
10126040,13:11:26,13:11:26,4382,35,,,,8652.29,0
10126040,13:12:00,13:12:00,8669,36,,,,8852.51,
10126040,13:13:21,13:13:21,1242,37,,,,9040.4,0
10126040,13:14:46,13:14:46,1244,38,,,,9324.5,0
10126040,13:15:58,13:15:58,1245,39,,,,9551.19,0
10126040,13:17:10,13:17:10,1246,40,,,,9787.71,0
10126040,13:18:00,13:18:00,9833,41,,,,9921.39,
10126040,13:20:22,13:20:22,2658,42,,,,10574.05,0
10126040,13:21:07,13:21:07,2659,43,,,,10794.21,0
10126040,13:22:00,13:22:00,9868,44,,,,11076.73,
10126040,13:23:23,13:23:23,441,45,,,,11305.13,0
10126040,13:24:20,13:24:20,442,46,,,,11473.8,0
10126040,13:25:22,13:25:22,443,47,,,,11653.78,0
10126040,13:27:12,13:27:12,444,48,,,,11889.51,0
10126040,13:28:14,13:28:14,445,49,,,,12047.11,0
10126040,13:30:00,13:30:00,446,50,,,,12337.04,
10126040,13:30:45,13:30:45,447,51,,,,12497.31,0
10126040,13:32:02,13:32:02,7267,52,,,,12750.75,0
10126040,13:33:00,13:33:00,7268,53,,,,12969.99,0
10126040,13:33:34,13:33:34,7269,54,,,,13095.9,0
10126040,13:34:32,13:34:32,7271,55,,,,13349.62,0
10126040,13:35:15,13:35:15,453,56,,,,13525.04,0
10126040,13:37:00,13:37:00,455,57,,,,13851.65,
10126040,13:38:30,13:38:30,9896,58,,,,14304.3,0
10126040,13:39:00,13:39:00,5896,59,,,,14452.82,
10126040,13:40:07,13:40:07,5897,60,,,,14623.62,0
10126040,13:41:02,13:41:02,10148,61,,,,14800.49,0
10126040,13:42:05,13:42:05,5899,62,,,,14994.19,0
10126040,13:44:08,13:44:08,5900,63,,,,15298.13,0
10126040,13:48:56,13:48:56,990,64,,,,15838.7,0
10126040,13:50:00,13:50:00,10737,65,,1,,16065.04,
10126050,12:46:00,12:46:00,10017,1,,,1,0,
10126050,12:48:36,12:48:36,4339,2,,,,820.42,0
10126050,12:49:20,12:49:20,4340,3,,,,1017.88,0
10126050,12:50:13,12:50:13,4341,4,,,,1273.52,0
10126050,12:51:06,12:51:06,5425,5,,,,1495.35,0
10126050,12:52:17,12:52:17,8054,6,,,,1807.77,0
10126050,12:53:10,12:53:10,5874,7,,,,2029.55,0
10126050,12:54:38,12:54:38,5875,8,,,,2374.53,0
10126050,12:55:22,12:55:22,5876,9,,,,2547.31,0
10126050,12:55:58,12:55:58,5877,10,,,,2713.73,0
10126050,12:57:00,12:57:00,4455,11,,,,2951.22,
10126050,12:57:49,12:57:49,4456,12,,,,3292.46,0
10126050,12:58:10,12:58:10,4457,13,,,,3441.57,0
10126050,12:58:36,12:58:36,5879,14,,,,3646.59,0
10126050,12:59:02,12:59:02,5880,15,,,,3817.83,0
10126050,12:59:18,12:59:18,5881,16,,,,3922.66,0
10126050,12:59:39,12:59:39,5882,17,,,,4082.49,0
10126050,13:00:03,13:00:03,5883,18,,,,4242.67,0
10126050,13:00:21,13:00:21,5884,19,,,,4361.7,0
10126050,13:00:46,13:00:46,5886,20,,,,4592.42,0
10126050,13:01:11,13:01:11,5887,21,,,,4756.39,0
10126050,13:01:51,13:01:51,5888,22,,,,5138.03,0
10126050,13:02:30,13:02:30,5889,23,,,,5436.88,0
10126050,13:03:24,13:03:24,5890,24,,,,5783.75,0
10126050,13:03:45,13:03:45,5891,25,,,,5931.21,0
10126050,13:04:19,13:04:19,5892,26,,,,6168.06,0
10126050,13:04:54,13:04:54,5893,27,,,,6420.13,0
10126050,13:05:30,13:05:30,5894,28,,,,6678.31,0
10126050,13:06:05,13:06:05,5895,29,,,,6902.88,0
10126050,13:06:42,13:06:42,426,30,,,,7085.82,0
10126050,13:07:19,13:07:19,427,31,,,,7314.08,0
10126050,13:08:00,13:08:00,428,32,,,,7598.29,
10126050,13:10:28,13:10:28,7396,33,,,,8321.57,0
10126050,13:10:54,13:10:54,4381,34,,,,8442.36,0
10126050,13:11:26,13:11:26,4382,35,,,,8652.29,0
10126050,13:12:00,13:12:00,8669,36,,,,8852.51,
10126050,13:13:21,13:13:21,1242,37,,,,9040.4,0
10126050,13:14:46,13:14:46,1244,38,,,,9324.5,0
10126050,13:15:58,13:15:58,1245,39,,,,9551.19,0
10126050,13:17:10,13:17:10,1246,40,,,,9787.71,0
10126050,13:18:00,13:18:00,9833,41,,,,9921.39,
10126050,13:20:22,13:20:22,2658,42,,,,10574.05,0
10126050,13:21:07,13:21:07,2659,43,,,,10794.21,0
10126050,13:22:00,13:22:00,9868,44,,,,11076.73,
10126050,13:23:23,13:23:23,441,45,,,,11305.13,0
10126050,13:24:20,13:24:20,442,46,,,,11473.8,0
10126050,13:25:22,13:25:22,443,47,,,,11653.78,0
10126050,13:27:12,13:27:12,444,48,,,,11889.51,0
10126050,13:28:14,13:28:14,445,49,,,,12047.11,0
10126050,13:30:00,13:30:00,446,50,,,,12337.04,
10126050,13:30:45,13:30:45,447,51,,,,12497.31,0
10126050,13:32:02,13:32:02,7267,52,,,,12750.75,0
10126050,13:33:00,13:33:00,7268,53,,,,12969.99,0
10126050,13:33:34,13:33:34,7269,54,,,,13095.9,0
10126050,13:34:32,13:34:32,7271,55,,,,13349.62,0
10126050,13:35:15,13:35:15,453,56,,,,13525.04,0
10126050,13:37:00,13:37:00,455,57,,,,13851.65,
10126050,13:38:30,13:38:30,9896,58,,,,14304.3,0
10126050,13:39:00,13:39:00,5896,59,,,,14452.82,
10126050,13:40:07,13:40:07,5897,60,,,,14623.62,0
10126050,13:41:02,13:41:02,10148,61,,,,14800.49,0
10126050,13:42:05,13:42:05,5899,62,,,,14994.19,0
10126050,13:44:08,13:44:08,5900,63,,,,15298.13,0
10126050,13:48:56,13:48:56,990,64,,,,15838.7,0
10126050,13:50:00,13:50:00,10737,65,,1,,16065.04,
10126060,12:46:00,12:46:00,10017,1,,,1,0,
10126060,12:48:36,12:48:36,4339,2,,,,820.42,0
10126060,12:49:20,12:49:20,4340,3,,,,1017.88,0
10126060,12:50:13,12:50:13,4341,4,,,,1273.52,0
10126060,12:51:06,12:51:06,5425,5,,,,1495.35,0
10126060,12:52:17,12:52:17,8054,6,,,,1807.77,0
10126060,12:53:10,12:53:10,5874,7,,,,2029.55,0
10126060,12:54:38,12:54:38,5875,8,,,,2374.53,0
10126060,12:55:22,12:55:22,5876,9,,,,2547.31,0
10126060,12:55:58,12:55:58,5877,10,,,,2713.73,0
10126060,12:57:00,12:57:00,4455,11,,,,2951.22,
10126060,12:57:49,12:57:49,4456,12,,,,3292.46,0
10126060,12:58:10,12:58:10,4457,13,,,,3441.57,0
10126060,12:58:36,12:58:36,5879,14,,,,3646.59,0
10126060,12:59:02,12:59:02,5880,15,,,,3817.83,0
10126060,12:59:18,12:59:18,5881,16,,,,3922.66,0
10126060,12:59:39,12:59:39,5882,17,,,,4082.49,0
10126060,13:00:03,13:00:03,5883,18,,,,4242.67,0
10126060,13:00:21,13:00:21,5884,19,,,,4361.7,0
10126060,13:00:46,13:00:46,5886,20,,,,4592.42,0
10126060,13:01:11,13:01:11,5887,21,,,,4756.39,0
10126060,13:01:51,13:01:51,5888,22,,,,5138.03,0
10126060,13:02:30,13:02:30,5889,23,,,,5436.88,0
10126060,13:03:24,13:03:24,5890,24,,,,5783.75,0
10126060,13:03:45,13:03:45,5891,25,,,,5931.21,0
10126060,13:04:19,13:04:19,5892,26,,,,6168.06,0
10126060,13:04:54,13:04:54,5893,27,,,,6420.13,0
10126060,13:05:30,13:05:30,5894,28,,,,6678.31,0
10126060,13:06:05,13:06:05,5895,29,,,,6902.88,0
10126060,13:06:42,13:06:42,426,30,,,,7085.82,0
10126060,13:07:19,13:07:19,427,31,,,,7314.08,0
10126060,13:08:00,13:08:00,428,32,,,,7598.29,
10126060,13:10:28,13:10:28,7396,33,,,,8321.57,0
10126060,13:10:54,13:10:54,4381,34,,,,8442.36,0
10126060,13:11:26,13:11:26,4382,35,,,,8652.29,0
10126060,13:12:00,13:12:00,8669,36,,,,8852.51,
10126060,13:13:21,13:13:21,1242,37,,,,9040.4,0
10126060,13:14:46,13:14:46,1244,38,,,,9324.5,0
10126060,13:15:58,13:15:58,1245,39,,,,9551.19,0
10126060,13:17:10,13:17:10,1246,40,,,,9787.71,0
10126060,13:18:00,13:18:00,9833,41,,,,9921.39,
10126060,13:20:22,13:20:22,2658,42,,,,10574.05,0
10126060,13:21:07,13:21:07,2659,43,,,,10794.21,0
10126060,13:22:00,13:22:00,9868,44,,,,11076.73,
10126060,13:23:23,13:23:23,441,45,,,,11305.13,0
10126060,13:24:20,13:24:20,442,46,,,,11473.8,0
10126060,13:25:22,13:25:22,443,47,,,,11653.78,0
10126060,13:27:12,13:27:12,444,48,,,,11889.51,0
10126060,13:28:14,13:28:14,445,49,,,,12047.11,0
10126060,13:30:00,13:30:00,446,50,,,,12337.04,
10126060,13:30:45,13:30:45,447,51,,,,12497.31,0
10126060,13:32:02,13:32:02,7267,52,,,,12750.75,0
10126060,13:33:00,13:33:00,7268,53,,,,12969.99,0
10126060,13:33:34,13:33:34,7269,54,,,,13095.9,0
10126060,13:34:32,13:34:32,7271,55,,,,13349.62,0
10126060,13:35:15,13:35:15,453,56,,,,13525.04,0
10126060,13:37:00,13:37:00,455,57,,,,13851.65,
10126060,13:38:30,13:38:30,9896,58,,,,14304.3,0
10126060,13:39:00,13:39:00,5896,59,,,,14452.82,
10126060,13:40:07,13:40:07,5897,60,,,,14623.62,0
10126060,13:41:02,13:41:02,10148,61,,,,14800.49,0
10126060,13:42:05,13:42:05,5899,62,,,,14994.19,0
10126060,13:44:08,13:44:08,5900,63,,,,15298.13,0
10126060,13:48:56,13:48:56,990,64,,,,15838.7,0
10126060,13:50:00,13:50:00,10737,65,,1,,16065.04,
10126120,12:46:00,12:46:00,10017,1,,,1,0,
10126120,12:48:36,12:48:36,4339,2,,,,820.42,0
10126120,12:49:20,12:49:20,4340,3,,,,1017.88,0
10126120,12:50:13,12:50:13,4341,4,,,,1273.52,0
10126120,12:51:06,12:51:06,5425,5,,,,1495.35,0
10126120,12:52:17,12:52:17,8054,6,,,,1807.77,0
10126120,12:53:10,12:53:10,5874,7,,,,2029.55,0
10126120,12:54:38,12:54:38,5875,8,,,,2374.53,0
10126120,12:55:22,12:55:22,5876,9,,,,2547.31,0
10126120,12:55:58,12:55:58,5877,10,,,,2713.73,0
10126120,12:57:00,12:57:00,4455,11,,,,2951.22,
10126120,12:57:49,12:57:49,4456,12,,,,3292.46,0
10126120,12:58:10,12:58:10,4457,13,,,,3441.57,0
10126120,12:58:36,12:58:36,5879,14,,,,3646.59,0
10126120,12:59:02,12:59:02,5880,15,,,,3817.83,0
10126120,12:59:18,12:59:18,5881,16,,,,3922.66,0
10126120,12:59:39,12:59:39,5882,17,,,,4082.49,0
10126120,13:00:03,13:00:03,5883,18,,,,4242.67,0
10126120,13:00:21,13:00:21,5884,19,,,,4361.7,0
10126120,13:00:46,13:00:46,5886,20,,,,4592.42,0
10126120,13:01:11,13:01:11,5887,21,,,,4756.39,0
10126120,13:01:51,13:01:51,5888,22,,,,5138.03,0
10126120,13:02:30,13:02:30,5889,23,,,,5436.88,0
10126120,13:03:24,13:03:24,5890,24,,,,5783.75,0
10126120,13:03:45,13:03:45,5891,25,,,,5931.21,0
10126120,13:04:19,13:04:19,5892,26,,,,6168.06,0
10126120,13:04:54,13:04:54,5893,27,,,,6420.13,0
10126120,13:05:30,13:05:30,5894,28,,,,6678.31,0
10126120,13:06:05,13:06:05,5895,29,,,,6902.88,0
10126120,13:06:42,13:06:42,426,30,,,,7085.82,0
10126120,13:07:19,13:07:19,427,31,,,,7314.08,0
10126120,13:08:00,13:08:00,428,32,,,,7598.29,
10126120,13:10:28,13:10:28,7396,33,,,,8321.57,0
10126120,13:10:54,13:10:54,4381,34,,,,8442.36,0
10126120,13:11:26,13:11:26,4382,35,,,,8652.29,0
10126120,13:12:00,13:12:00,8669,36,,,,8852.51,
10126120,13:13:21,13:13:21,1242,37,,,,9040.4,0
10126120,13:14:46,13:14:46,1244,38,,,,9324.5,0
10126120,13:15:58,13:15:58,1245,39,,,,9551.19,0
10126120,13:17:10,13:17:10,1246,40,,,,9787.71,0
10126120,13:18:00,13:18:00,9833,41,,,,9921.39,
10126120,13:20:22,13:20:22,2658,42,,,,10574.05,0
10126120,13:21:07,13:21:07,2659,43,,,,10794.21,0
10126120,13:22:00,13:22:00,9868,44,,,,11076.73,
10126120,13:23:23,13:23:23,441,45,,,,11305.13,0
10126120,13:24:20,13:24:20,442,46,,,,11473.8,0
10126120,13:25:22,13:25:22,443,47,,,,11653.78,0
10126120,13:27:12,13:27:12,444,48,,,,11889.51,0
10126120,13:28:14,13:28:14,445,49,,,,12047.11,0
10126120,13:30:00,13:30:00,446,50,,,,12337.04,
10126120,13:30:45,13:30:45,447,51,,,,12497.31,0
10126120,13:32:02,13:32:02,7267,52,,,,12750.75,0
10126120,13:33:00,13:33:00,7268,53,,,,12969.99,0
10126120,13:33:34,13:33:34,7269,54,,,,13095.9,0
10126120,13:34:32,13:34:32,7271,55,,,,13349.62,0
10126120,13:35:15,13:35:15,453,56,,,,13525.04,0
10126120,13:37:00,13:37:00,455,57,,,,13851.65,
10126120,13:38:30,13:38:30,9896,58,,,,14304.3,0
10126120,13:39:00,13:39:00,5896,59,,,,14452.82,
10126120,13:40:07,13:40:07,5897,60,,,,14623.62,0
10126120,13:41:02,13:41:02,10148,61,,,,14800.49,0
10126120,13:42:05,13:42:05,5899,62,,,,14994.19,0
10126120,13:44:08,13:44:08,5900,63,,,,15298.13,0
10126120,13:48:56,13:48:56,990,64,,,,15838.7,0
10126120,13:50:00,13:50:00,10737,65,,1,,16065.04,
10201110,14:05:00,14:05:00,10017,1,,,1,0,
10201110,14:07:07,14:07:07,4339,2,,,,820.42,0
10201110,14:07:43,14:07:43,4340,3,,,,1017.88,0
10201110,14:08:27,14:08:27,4341,4,,,,1273.52,0
10201110,14:09:10,14:09:10,5425,5,,,,1495.35,0
10201110,14:10:08,14:10:08,8054,6,,,,1807.77,0
10201110,14:10:51,14:10:51,5874,7,,,,2029.55,0
10201110,14:12:04,14:12:04,5875,8,,,,2374.53,0
10201110,14:12:40,14:12:40,5876,9,,,,2547.31,0
10201110,14:13:09,14:13:09,5877,10,,,,2713.73,0
10201110,14:14:00,14:14:00,4455,11,,,,2951.22,
10201110,14:14:49,14:14:49,4456,12,,,,3292.46,0
10201110,14:15:10,14:15:10,4457,13,,,,3441.57,0
10201110,14:15:36,14:15:36,5879,14,,,,3646.59,0
10201110,14:16:02,14:16:02,5880,15,,,,3817.83,0
10201110,14:16:18,14:16:18,5881,16,,,,3922.66,0
10201110,14:16:39,14:16:39,5882,17,,,,4082.49,0
10201110,14:17:03,14:17:03,5883,18,,,,4242.67,0
10201110,14:17:21,14:17:21,5884,19,,,,4361.7,0
10201110,14:17:46,14:17:46,5886,20,,,,4592.42,0
10201110,14:18:11,14:18:11,5887,21,,,,4756.39,0
10201110,14:18:51,14:18:51,5888,22,,,,5138.03,0
10201110,14:19:30,14:19:30,5889,23,,,,5436.88,0
10201110,14:20:24,14:20:24,5890,24,,,,5783.75,0
10201110,14:20:45,14:20:45,5891,25,,,,5931.21,0
10201110,14:21:19,14:21:19,5892,26,,,,6168.06,0
10201110,14:21:54,14:21:54,5893,27,,,,6420.13,0
10201110,14:22:30,14:22:30,5894,28,,,,6678.31,0
10201110,14:23:05,14:23:05,5895,29,,,,6902.88,0
10201110,14:23:42,14:23:42,426,30,,,,7085.82,0
10201110,14:24:19,14:24:19,427,31,,,,7314.08,0
10201110,14:25:00,14:25:00,428,32,,,,7598.29,
10201110,14:27:28,14:27:28,7396,33,,,,8321.57,0
10201110,14:27:54,14:27:54,4381,34,,,,8442.36,0
10201110,14:28:26,14:28:26,4382,35,,,,8652.29,0
10201110,14:29:00,14:29:00,8669,36,,,,8852.51,
10201110,14:30:34,14:30:34,1242,37,,,,9040.4,0
10201110,14:32:14,14:32:14,1244,38,,,,9324.5,0
10201110,14:33:38,14:33:38,1245,39,,,,9551.19,0
10201110,14:35:02,14:35:02,1246,40,,,,9787.71,0
10201110,14:36:00,14:36:00,9833,41,,,,9921.39,
10201110,14:37:46,14:37:46,2658,42,,,,10574.05,0
10201110,14:38:20,14:38:20,2659,43,,,,10794.21,0
10201110,14:39:00,14:39:00,9868,44,,,,11076.73,
10201110,14:40:13,14:40:13,441,45,,,,11305.13,0
10201110,14:41:03,14:41:03,442,46,,,,11473.8,0
10201110,14:41:57,14:41:57,443,47,,,,11653.78,0
10201110,14:43:33,14:43:33,444,48,,,,11889.51,0
10201110,14:44:27,14:44:27,445,49,,,,12047.11,0
10201110,14:46:00,14:46:00,446,50,,,,12337.04,
10201110,14:46:45,14:46:45,447,51,,,,12497.31,0
10201110,14:48:02,14:48:02,7267,52,,,,12750.75,0
10201110,14:49:00,14:49:00,7268,53,,,,12969.99,0
10201110,14:49:34,14:49:34,7269,54,,,,13095.9,0
10201110,14:50:32,14:50:32,7271,55,,,,13349.62,0
10201110,14:51:15,14:51:15,453,56,,,,13525.04,0
10201110,14:53:00,14:53:00,455,57,,,,13851.65,
10201110,14:54:30,14:54:30,9896,58,,,,14304.3,0
10201110,14:55:00,14:55:00,5896,59,,,,14452.82,
10201110,14:55:42,14:55:42,5897,60,,,,14623.62,0
10201110,14:56:17,14:56:17,10148,61,,,,14800.49,0
10201110,14:56:58,14:56:58,5899,62,,,,14994.19,0
10201110,14:58:16,14:58:16,5900,63,,,,15298.13,0
10201110,15:01:19,15:01:19,990,64,,,,15838.7,0
10201110,15:02:00,15:02:00,10737,65,,1,,16065.04,
10212010,16:09:00,16:09:00,9833,1,,,1,0,
10212010,16:10:46,16:10:46,2658,2,,,,652.66,0
10212010,16:11:20,16:11:20,2659,3,,,,872.82,0
10212010,16:12:00,16:12:00,9868,4,,,,1155.34,
10212010,16:13:13,16:13:13,441,5,,,,1383.74,0
10212010,16:14:03,16:14:03,442,6,,,,1552.41,0
10212010,16:14:57,16:14:57,443,7,,,,1732.39,0
10212010,16:16:33,16:16:33,444,8,,,,1968.12,0
10212010,16:17:27,16:17:27,445,9,,,,2125.72,0
10212010,16:19:00,16:19:00,446,10,,,,2415.65,
10212010,16:19:45,16:19:45,447,11,,,,2575.92,0
10212010,16:21:02,16:21:02,7267,12,,,,2829.36,0
10212010,16:22:00,16:22:00,7268,13,,,,3048.6,0
10212010,16:22:34,16:22:34,7269,14,,,,3174.51,0
10212010,16:23:32,16:23:32,7271,15,,,,3428.23,0
10212010,16:24:15,16:24:15,453,16,,,,3603.65,0
10212010,16:26:00,16:26:00,455,17,,,,3930.26,
10212010,16:27:30,16:27:30,9896,18,,,,4382.91,0
10212010,16:28:00,16:28:00,5896,19,,,,4531.43,
10212010,16:28:42,16:28:42,5897,20,,,,4702.23,0
10212010,16:29:17,16:29:17,10148,21,,,,4879.1,0
10212010,16:29:58,16:29:58,5899,22,,,,5072.8,0
10212010,16:31:16,16:31:16,5900,23,,,,5376.74,0
10212010,16:34:19,16:34:19,990,24,,,,5917.31,0
10212010,16:35:00,16:35:00,10737,25,,1,,6143.65,
10212080,16:09:00,16:09:00,9833,1,,,1,0,
10212080,16:10:46,16:10:46,2658,2,,,,652.66,0
10212080,16:11:20,16:11:20,2659,3,,,,872.82,0
10212080,16:12:00,16:12:00,9868,4,,,,1155.34,
10212080,16:13:13,16:13:13,441,5,,,,1383.74,0
10212080,16:14:03,16:14:03,442,6,,,,1552.41,0
10212080,16:14:57,16:14:57,443,7,,,,1732.39,0
10212080,16:16:33,16:16:33,444,8,,,,1968.12,0
10212080,16:17:27,16:17:27,445,9,,,,2125.72,0
10212080,16:19:00,16:19:00,446,10,,,,2415.65,
10212080,16:19:45,16:19:45,447,11,,,,2575.92,0
10212080,16:21:02,16:21:02,7267,12,,,,2829.36,0
10212080,16:22:00,16:22:00,7268,13,,,,3048.6,0
10212080,16:22:34,16:22:34,7269,14,,,,3174.51,0
10212080,16:23:32,16:23:32,7271,15,,,,3428.23,0
10212080,16:24:15,16:24:15,453,16,,,,3603.65,0
10212080,16:26:00,16:26:00,455,17,,,,3930.26,
10212080,16:27:30,16:27:30,9896,18,,,,4382.91,0
10212080,16:28:00,16:28:00,5896,19,,,,4531.43,
10212080,16:28:42,16:28:42,5897,20,,,,4702.23,0
10212080,16:29:17,16:29:17,10148,21,,,,4879.1,0
10212080,16:29:58,16:29:58,5899,22,,,,5072.8,0
10212080,16:31:16,16:31:16,5900,23,,,,5376.74,0
10212080,16:34:19,16:34:19,990,24,,,,5917.31,0
10212080,16:35:00,16:35:00,10737,25,,1,,6143.65,
10212100,16:09:00,16:09:00,9833,1,,,1,0,
10212100,16:10:46,16:10:46,2658,2,,,,652.66,0
10212100,16:11:20,16:11:20,2659,3,,,,872.82,0
10212100,16:12:00,16:12:00,9868,4,,,,1155.34,
10212100,16:13:13,16:13:13,441,5,,,,1383.74,0
10212100,16:14:03,16:14:03,442,6,,,,1552.41,0
10212100,16:14:57,16:14:57,443,7,,,,1732.39,0
10212100,16:16:33,16:16:33,444,8,,,,1968.12,0
10212100,16:17:27,16:17:27,445,9,,,,2125.72,0
10212100,16:19:00,16:19:00,446,10,,,,2415.65,
10212100,16:19:45,16:19:45,447,11,,,,2575.92,0
10212100,16:21:02,16:21:02,7267,12,,,,2829.36,0
10212100,16:22:00,16:22:00,7268,13,,,,3048.6,0
10212100,16:22:34,16:22:34,7269,14,,,,3174.51,0
10212100,16:23:32,16:23:32,7271,15,,,,3428.23,0
10212100,16:24:15,16:24:15,453,16,,,,3603.65,0
10212100,16:26:00,16:26:00,455,17,,,,3930.26,
10212100,16:27:30,16:27:30,9896,18,,,,4382.91,0
10212100,16:28:00,16:28:00,5896,19,,,,4531.43,
10212100,16:28:42,16:28:42,5897,20,,,,4702.23,0
10212100,16:29:17,16:29:17,10148,21,,,,4879.1,0
10212100,16:29:58,16:29:58,5899,22,,,,5072.8,0
10212100,16:31:16,16:31:16,5900,23,,,,5376.74,0
10212100,16:34:19,16:34:19,990,24,,,,5917.31,0
10212100,16:35:00,16:35:00,10737,25,,1,,6143.65,
1029090,21:50:00,21:50:00,10017,1,,,1,0,
1029090,21:52:07,21:52:07,4339,2,,,,820.42,0
1029090,21:52:43,21:52:43,4340,3,,,,1017.88,0
1029090,21:53:27,21:53:27,4341,4,,,,1273.52,0
1029090,21:54:10,21:54:10,5425,5,,,,1495.35,0
1029090,21:55:08,21:55:08,8054,6,,,,1807.77,0
1029090,21:55:51,21:55:51,5874,7,,,,2029.55,0
1029090,21:57:04,21:57:04,5875,8,,,,2374.53,0
1029090,21:57:40,21:57:40,5876,9,,,,2547.31,0
1029090,21:58:09,21:58:09,5877,10,,,,2713.73,0
1029090,21:59:00,21:59:00,4455,11,,,,2951.22,
1029090,21:59:45,21:59:45,4456,12,,,,3292.46,0
1029090,22:00:04,22:00:04,4457,13,,,,3441.57,0
1029090,22:00:27,22:00:27,5879,14,,,,3646.59,0
1029090,22:00:51,22:00:51,5880,15,,,,3817.83,0
1029090,22:01:05,22:01:05,5881,16,,,,3922.66,0
1029090,22:01:24,22:01:24,5882,17,,,,4082.49,0
1029090,22:01:46,22:01:46,5883,18,,,,4242.67,0
1029090,22:02:02,22:02:02,5884,19,,,,4361.7,0
1029090,22:02:26,22:02:26,5886,20,,,,4592.42,0
1029090,22:02:48,22:02:48,5887,21,,,,4756.39,0
1029090,22:03:24,22:03:24,5888,22,,,,5138.03,0
1029090,22:04:00,22:04:00,5889,23,,,,5436.88,0
1029090,22:04:49,22:04:49,5890,24,,,,5783.75,0
1029090,22:05:08,22:05:08,5891,25,,,,5931.21,0
1029090,22:05:39,22:05:39,5892,26,,,,6168.06,0
1029090,22:06:11,22:06:11,5893,27,,,,6420.13,0
1029090,22:06:43,22:06:43,5894,28,,,,6678.31,0
1029090,22:07:16,22:07:16,5895,29,,,,6902.88,0
1029090,22:07:49,22:07:49,426,30,,,,7085.82,0
1029090,22:08:23,22:08:23,427,31,,,,7314.08,0
1029090,22:09:00,22:09:00,428,32,,,,7598.29,
1029090,22:11:28,22:11:28,7396,33,,,,8321.57,0
1029090,22:11:54,22:11:54,4381,34,,,,8442.36,0
1029090,22:12:26,22:12:26,4382,35,,,,8652.29,0
1029090,22:13:00,22:13:00,8669,36,,,,8852.51,
1029090,22:13:40,22:13:40,1242,37,,,,9040.4,0
1029090,22:14:23,22:14:23,1244,38,,,,9324.5,0
1029090,22:14:59,22:14:59,1245,39,,,,9551.19,0
1029090,22:15:35,22:15:35,1246,40,,,,9787.71,0
1029090,22:16:00,22:16:00,9833,41,,,,9921.39,
1029090,22:18:58,22:18:58,2658,42,,,,10574.05,0
1029090,22:19:54,22:19:54,2659,43,,,,10794.21,0
1029090,22:21:00,22:21:00,9868,44,,,,11076.73,
1029090,22:22:13,22:22:13,441,45,,,,11305.13,0
1029090,22:23:03,22:23:03,442,46,,,,11473.8,0
1029090,22:23:57,22:23:57,443,47,,,,11653.78,0
1029090,22:25:33,22:25:33,444,48,,,,11889.51,0
1029090,22:26:27,22:26:27,445,49,,,,12047.11,0
1029090,22:28:00,22:28:00,446,50,,,,12337.04,
1029090,22:28:39,22:28:39,447,51,,,,12497.31,0
1029090,22:29:45,22:29:45,7267,52,,,,12750.75,0
1029090,22:30:35,22:30:35,7268,53,,,,12969.99,0
1029090,22:31:03,22:31:03,7269,54,,,,13095.9,0
1029090,22:31:53,22:31:53,7271,55,,,,13349.62,0
1029090,22:32:30,22:32:30,453,56,,,,13525.04,0
1029090,22:34:00,22:34:00,455,57,,,,13851.65,
1029090,22:35:30,22:35:30,9896,58,,,,14304.3,0
1029090,22:36:00,22:36:00,5896,59,,,,14452.82,
1029090,22:36:30,22:36:30,5897,60,,,,14623.62,0
1029090,22:36:55,22:36:55,10148,61,,,,14800.49,0
1029090,22:37:24,22:37:24,5899,62,,,,14994.19,0
1029090,22:38:20,22:38:20,5900,63,,,,15298.13,0
1029090,22:40:31,22:40:31,990,64,,,,15838.7,0
1029090,22:41:00,22:41:00,10737,65,,1,,16065.04,
10298020,24:13:00,24:13:00,10017,1,,,1,0,
10298020,24:14:39,24:14:39,4339,2,,,,820.42,0
10298020,24:15:07,24:15:07,4340,3,,,,1017.88,0
10298020,24:15:41,24:15:41,4341,4,,,,1273.52,0
10298020,24:16:15,24:16:15,5425,5,,,,1495.35,0
10298020,24:17:00,24:17:00,8054,6,,,,1807.77,0
10298020,24:17:33,24:17:33,5874,7,,,,2029.55,0
10298020,24:18:30,24:18:30,5875,8,,,,2374.53,0
10298020,24:18:58,24:18:58,5876,9,,,,2547.31,0
10298020,24:19:20,24:19:20,5877,10,,,,2713.73,0
10298020,24:20:00,24:20:00,4455,11,,,,2951.22,
10298020,24:20:40,24:20:40,4456,12,,,,3292.46,0
10298020,24:20:57,24:20:57,4457,13,,,,3441.57,0
10298020,24:21:19,24:21:19,5879,14,,,,3646.59,0
10298020,24:21:40,24:21:40,5880,15,,,,3817.83,0
10298020,24:21:53,24:21:53,5881,16,,,,3922.66,0
10298020,24:22:10,24:22:10,5882,17,,,,4082.49,0
10298020,24:22:30,24:22:30,5883,18,,,,4242.67,0
10298020,24:22:44,24:22:44,5884,19,,,,4361.7,0
10298020,24:23:05,24:23:05,5886,20,,,,4592.42,0
10298020,24:23:25,24:23:25,5887,21,,,,4756.39,0
10298020,24:23:58,24:23:58,5888,22,,,,5138.03,0
10298020,24:24:30,24:24:30,5889,23,,,,5436.88,0
10298020,24:25:14,24:25:14,5890,24,,,,5783.75,0
10298020,24:25:31,24:25:31,5891,25,,,,5931.21,0
10298020,24:25:59,24:25:59,5892,26,,,,6168.06,0
10298020,24:26:28,24:26:28,5893,27,,,,6420.13,0
10298020,24:26:57,24:26:57,5894,28,,,,6678.31,0
10298020,24:27:26,24:27:26,5895,29,,,,6902.88,0
10298020,24:27:56,24:27:56,426,30,,,,7085.82,0
10298020,24:28:27,24:28:27,427,31,,,,7314.08,0
10298020,24:29:00,24:29:00,428,32,,,,7598.29,
10298020,24:30:51,24:30:51,7396,33,,,,8321.57,0
10298020,24:31:10,24:31:10,4381,34,,,,8442.36,0
10298020,24:31:34,24:31:34,4382,35,,,,8652.29,0
10298020,24:32:00,24:32:00,8669,36,,,,8852.51,
10298020,24:32:40,24:32:40,1242,37,,,,9040.4,0
10298020,24:33:23,24:33:23,1244,38,,,,9324.5,0
10298020,24:33:59,24:33:59,1245,39,,,,9551.19,0
10298020,24:34:35,24:34:35,1246,40,,,,9787.71,0
10298020,24:35:00,24:35:00,9833,41,,,,9921.39,
10298020,24:37:58,24:37:58,2658,42,,,,10574.05,0
10298020,24:38:54,24:38:54,2659,43,,,,10794.21,0
10298020,24:40:00,24:40:00,9868,44,,,,11076.73,
10298020,24:41:02,24:41:02,441,45,,,,11305.13,0
10298020,24:41:45,24:41:45,442,46,,,,11473.8,0
10298020,24:42:31,24:42:31,443,47,,,,11653.78,0
10298020,24:43:54,24:43:54,444,48,,,,11889.51,0
10298020,24:44:40,24:44:40,445,49,,,,12047.11,0
10298020,24:46:00,24:46:00,446,50,,,,12337.04,
10298020,24:46:26,24:46:26,447,51,,,,12497.31,0
10298020,24:47:10,24:47:10,7267,52,,,,12750.75,0
10298020,24:47:43,24:47:43,7268,53,,,,12969.99,0
10298020,24:48:02,24:48:02,7269,54,,,,13095.9,0
10298020,24:48:35,24:48:35,7271,55,,,,13349.62,0
10298020,24:49:00,24:49:00,453,56,,,,13525.04,0
10298020,24:50:00,24:50:00,455,57,,,,13851.65,
10298020,24:51:30,24:51:30,9896,58,,,,14304.3,0
10298020,24:52:00,24:52:00,5896,59,,,,14452.82,
10298020,24:52:36,24:52:36,5897,60,,,,14623.62,0
10298020,24:53:06,24:53:06,10148,61,,,,14800.49,0
10298020,24:53:41,24:53:41,5899,62,,,,14994.19,0
10298020,24:54:48,24:54:48,5900,63,,,,15298.13,0
10298020,24:57:25,24:57:25,990,64,,,,15838.7,0
10298020,24:58:00,24:58:00,10737,65,,1,,16065.04,
10298030,24:13:00,24:13:00,10017,1,,,1,0,
10298030,24:14:39,24:14:39,4339,2,,,,820.42,0
10298030,24:15:07,24:15:07,4340,3,,,,1017.88,0
10298030,24:15:41,24:15:41,4341,4,,,,1273.52,0
10298030,24:16:15,24:16:15,5425,5,,,,1495.35,0
10298030,24:17:00,24:17:00,8054,6,,,,1807.77,0
10298030,24:17:33,24:17:33,5874,7,,,,2029.55,0
10298030,24:18:30,24:18:30,5875,8,,,,2374.53,0
10298030,24:18:58,24:18:58,5876,9,,,,2547.31,0
10298030,24:19:20,24:19:20,5877,10,,,,2713.73,0
10298030,24:20:00,24:20:00,4455,11,,,,2951.22,
10298030,24:20:40,24:20:40,4456,12,,,,3292.46,0
10298030,24:20:57,24:20:57,4457,13,,,,3441.57,0
10298030,24:21:19,24:21:19,5879,14,,,,3646.59,0
10298030,24:21:40,24:21:40,5880,15,,,,3817.83,0
10298030,24:21:53,24:21:53,5881,16,,,,3922.66,0
10298030,24:22:10,24:22:10,5882,17,,,,4082.49,0
10298030,24:22:30,24:22:30,5883,18,,,,4242.67,0
10298030,24:22:44,24:22:44,5884,19,,,,4361.7,0
10298030,24:23:05,24:23:05,5886,20,,,,4592.42,0
10298030,24:23:25,24:23:25,5887,21,,,,4756.39,0
10298030,24:23:58,24:23:58,5888,22,,,,5138.03,0
10298030,24:24:30,24:24:30,5889,23,,,,5436.88,0
10298030,24:25:14,24:25:14,5890,24,,,,5783.75,0
10298030,24:25:31,24:25:31,5891,25,,,,5931.21,0
10298030,24:25:59,24:25:59,5892,26,,,,6168.06,0
10298030,24:26:28,24:26:28,5893,27,,,,6420.13,0
10298030,24:26:57,24:26:57,5894,28,,,,6678.31,0
10298030,24:27:26,24:27:26,5895,29,,,,6902.88,0
10298030,24:27:56,24:27:56,426,30,,,,7085.82,0
10298030,24:28:27,24:28:27,427,31,,,,7314.08,0
10298030,24:29:00,24:29:00,428,32,,,,7598.29,
10298030,24:30:51,24:30:51,7396,33,,,,8321.57,0
10298030,24:31:10,24:31:10,4381,34,,,,8442.36,0
10298030,24:31:34,24:31:34,4382,35,,,,8652.29,0
10298030,24:32:00,24:32:00,8669,36,,,,8852.51,
10298030,24:32:40,24:32:40,1242,37,,,,9040.4,0
10298030,24:33:23,24:33:23,1244,38,,,,9324.5,0
10298030,24:33:59,24:33:59,1245,39,,,,9551.19,0
10298030,24:34:35,24:34:35,1246,40,,,,9787.71,0
10298030,24:35:00,24:35:00,9833,41,,,,9921.39,
10298030,24:37:58,24:37:58,2658,42,,,,10574.05,0
10298030,24:38:54,24:38:54,2659,43,,,,10794.21,0
10298030,24:40:00,24:40:00,9868,44,,,,11076.73,
10298030,24:41:02,24:41:02,441,45,,,,11305.13,0
10298030,24:41:45,24:41:45,442,46,,,,11473.8,0
10298030,24:42:31,24:42:31,443,47,,,,11653.78,0
10298030,24:43:54,24:43:54,444,48,,,,11889.51,0
10298030,24:44:40,24:44:40,445,49,,,,12047.11,0
10298030,24:46:00,24:46:00,446,50,,,,12337.04,
10298030,24:46:26,24:46:26,447,51,,,,12497.31,0
10298030,24:47:10,24:47:10,7267,52,,,,12750.75,0
10298030,24:47:43,24:47:43,7268,53,,,,12969.99,0
10298030,24:48:02,24:48:02,7269,54,,,,13095.9,0
10298030,24:48:35,24:48:35,7271,55,,,,13349.62,0
10298030,24:49:00,24:49:00,453,56,,,,13525.04,0
10298030,24:50:00,24:50:00,455,57,,,,13851.65,
10298030,24:51:30,24:51:30,9896,58,,,,14304.3,0
10298030,24:52:00,24:52:00,5896,59,,,,14452.82,
10298030,24:52:36,24:52:36,5897,60,,,,14623.62,0
10298030,24:53:06,24:53:06,10148,61,,,,14800.49,0
10298030,24:53:41,24:53:41,5899,62,,,,14994.19,0
10298030,24:54:48,24:54:48,5900,63,,,,15298.13,0
10298030,24:57:25,24:57:25,990,64,,,,15838.7,0
10298030,24:58:00,24:58:00,10737,65,,1,,16065.04,
10298040,24:13:00,24:13:00,10017,1,,,1,0,
10298040,24:14:39,24:14:39,4339,2,,,,820.42,0
10298040,24:15:07,24:15:07,4340,3,,,,1017.88,0
10298040,24:15:41,24:15:41,4341,4,,,,1273.52,0
10298040,24:16:15,24:16:15,5425,5,,,,1495.35,0
10298040,24:17:00,24:17:00,8054,6,,,,1807.77,0
10298040,24:17:33,24:17:33,5874,7,,,,2029.55,0
10298040,24:18:30,24:18:30,5875,8,,,,2374.53,0
10298040,24:18:58,24:18:58,5876,9,,,,2547.31,0
10298040,24:19:20,24:19:20,5877,10,,,,2713.73,0
10298040,24:20:00,24:20:00,4455,11,,,,2951.22,
10298040,24:20:40,24:20:40,4456,12,,,,3292.46,0
10298040,24:20:57,24:20:57,4457,13,,,,3441.57,0
10298040,24:21:19,24:21:19,5879,14,,,,3646.59,0
10298040,24:21:40,24:21:40,5880,15,,,,3817.83,0
10298040,24:21:53,24:21:53,5881,16,,,,3922.66,0
10298040,24:22:10,24:22:10,5882,17,,,,4082.49,0
10298040,24:22:30,24:22:30,5883,18,,,,4242.67,0
10298040,24:22:44,24:22:44,5884,19,,,,4361.7,0
10298040,24:23:05,24:23:05,5886,20,,,,4592.42,0
10298040,24:23:25,24:23:25,5887,21,,,,4756.39,0
10298040,24:23:58,24:23:58,5888,22,,,,5138.03,0
10298040,24:24:30,24:24:30,5889,23,,,,5436.88,0
10298040,24:25:14,24:25:14,5890,24,,,,5783.75,0
10298040,24:25:31,24:25:31,5891,25,,,,5931.21,0
10298040,24:25:59,24:25:59,5892,26,,,,6168.06,0
10298040,24:26:28,24:26:28,5893,27,,,,6420.13,0
10298040,24:26:57,24:26:57,5894,28,,,,6678.31,0
10298040,24:27:26,24:27:26,5895,29,,,,6902.88,0
10298040,24:27:56,24:27:56,426,30,,,,7085.82,0
10298040,24:28:27,24:28:27,427,31,,,,7314.08,0
10298040,24:29:00,24:29:00,428,32,,,,7598.29,
10298040,24:30:51,24:30:51,7396,33,,,,8321.57,0
10298040,24:31:10,24:31:10,4381,34,,,,8442.36,0
10298040,24:31:34,24:31:34,4382,35,,,,8652.29,0
10298040,24:32:00,24:32:00,8669,36,,,,8852.51,
10298040,24:32:40,24:32:40,1242,37,,,,9040.4,0
10298040,24:33:23,24:33:23,1244,38,,,,9324.5,0
10298040,24:33:59,24:33:59,1245,39,,,,9551.19,0
10298040,24:34:35,24:34:35,1246,40,,,,9787.71,0
10298040,24:35:00,24:35:00,9833,41,,,,9921.39,
10298040,24:37:58,24:37:58,2658,42,,,,10574.05,0
10298040,24:38:54,24:38:54,2659,43,,,,10794.21,0
10298040,24:40:00,24:40:00,9868,44,,,,11076.73,
10298040,24:41:02,24:41:02,441,45,,,,11305.13,0
10298040,24:41:45,24:41:45,442,46,,,,11473.8,0
10298040,24:42:31,24:42:31,443,47,,,,11653.78,0
10298040,24:43:54,24:43:54,444,48,,,,11889.51,0
10298040,24:44:40,24:44:40,445,49,,,,12047.11,0
10298040,24:46:00,24:46:00,446,50,,,,12337.04,
10298040,24:46:26,24:46:26,447,51,,,,12497.31,0
10298040,24:47:10,24:47:10,7267,52,,,,12750.75,0
10298040,24:47:43,24:47:43,7268,53,,,,12969.99,0
10298040,24:48:02,24:48:02,7269,54,,,,13095.9,0
10298040,24:48:35,24:48:35,7271,55,,,,13349.62,0
10298040,24:49:00,24:49:00,453,56,,,,13525.04,0
10298040,24:50:00,24:50:00,455,57,,,,13851.65,
10298040,24:51:30,24:51:30,9896,58,,,,14304.3,0
10298040,24:52:00,24:52:00,5896,59,,,,14452.82,
10298040,24:52:36,24:52:36,5897,60,,,,14623.62,0
10298040,24:53:06,24:53:06,10148,61,,,,14800.49,0
10298040,24:53:41,24:53:41,5899,62,,,,14994.19,0
10298040,24:54:48,24:54:48,5900,63,,,,15298.13,0
10298040,24:57:25,24:57:25,990,64,,,,15838.7,0
10298040,24:58:00,24:58:00,10737,65,,1,,16065.04,
10298050,24:13:00,24:13:00,10017,1,,,1,0,
10298050,24:14:39,24:14:39,4339,2,,,,820.42,0
10298050,24:15:07,24:15:07,4340,3,,,,1017.88,0
10298050,24:15:41,24:15:41,4341,4,,,,1273.52,0
10298050,24:16:15,24:16:15,5425,5,,,,1495.35,0
10298050,24:17:00,24:17:00,8054,6,,,,1807.77,0
10298050,24:17:33,24:17:33,5874,7,,,,2029.55,0
10298050,24:18:30,24:18:30,5875,8,,,,2374.53,0
10298050,24:18:58,24:18:58,5876,9,,,,2547.31,0
10298050,24:19:20,24:19:20,5877,10,,,,2713.73,0
10298050,24:20:00,24:20:00,4455,11,,,,2951.22,
10298050,24:20:40,24:20:40,4456,12,,,,3292.46,0
10298050,24:20:57,24:20:57,4457,13,,,,3441.57,0
10298050,24:21:19,24:21:19,5879,14,,,,3646.59,0
10298050,24:21:40,24:21:40,5880,15,,,,3817.83,0
10298050,24:21:53,24:21:53,5881,16,,,,3922.66,0
10298050,24:22:10,24:22:10,5882,17,,,,4082.49,0
10298050,24:22:30,24:22:30,5883,18,,,,4242.67,0
10298050,24:22:44,24:22:44,5884,19,,,,4361.7,0
10298050,24:23:05,24:23:05,5886,20,,,,4592.42,0
10298050,24:23:25,24:23:25,5887,21,,,,4756.39,0
10298050,24:23:58,24:23:58,5888,22,,,,5138.03,0
10298050,24:24:30,24:24:30,5889,23,,,,5436.88,0
10298050,24:25:14,24:25:14,5890,24,,,,5783.75,0
10298050,24:25:31,24:25:31,5891,25,,,,5931.21,0
10298050,24:25:59,24:25:59,5892,26,,,,6168.06,0
10298050,24:26:28,24:26:28,5893,27,,,,6420.13,0
10298050,24:26:57,24:26:57,5894,28,,,,6678.31,0
10298050,24:27:26,24:27:26,5895,29,,,,6902.88,0
10298050,24:27:56,24:27:56,426,30,,,,7085.82,0
10298050,24:28:27,24:28:27,427,31,,,,7314.08,0
10298050,24:29:00,24:29:00,428,32,,,,7598.29,
10298050,24:30:51,24:30:51,7396,33,,,,8321.57,0
10298050,24:31:10,24:31:10,4381,34,,,,8442.36,0
10298050,24:31:34,24:31:34,4382,35,,,,8652.29,0
10298050,24:32:00,24:32:00,8669,36,,,,8852.51,
10298050,24:32:40,24:32:40,1242,37,,,,9040.4,0
10298050,24:33:23,24:33:23,1244,38,,,,9324.5,0
10298050,24:33:59,24:33:59,1245,39,,,,9551.19,0
10298050,24:34:35,24:34:35,1246,40,,,,9787.71,0
10298050,24:35:00,24:35:00,9833,41,,,,9921.39,
10298050,24:37:58,24:37:58,2658,42,,,,10574.05,0
10298050,24:38:54,24:38:54,2659,43,,,,10794.21,0
10298050,24:40:00,24:40:00,9868,44,,,,11076.73,
10298050,24:41:02,24:41:02,441,45,,,,11305.13,0
10298050,24:41:45,24:41:45,442,46,,,,11473.8,0
10298050,24:42:31,24:42:31,443,47,,,,11653.78,0
10298050,24:43:54,24:43:54,444,48,,,,11889.51,0
10298050,24:44:40,24:44:40,445,49,,,,12047.11,0
10298050,24:46:00,24:46:00,446,50,,,,12337.04,
10298050,24:46:26,24:46:26,447,51,,,,12497.31,0
10298050,24:47:10,24:47:10,7267,52,,,,12750.75,0
10298050,24:47:43,24:47:43,7268,53,,,,12969.99,0
10298050,24:48:02,24:48:02,7269,54,,,,13095.9,0
10298050,24:48:35,24:48:35,7271,55,,,,13349.62,0
10298050,24:49:00,24:49:00,453,56,,,,13525.04,0
10298050,24:50:00,24:50:00,455,57,,,,13851.65,
10298050,24:51:30,24:51:30,9896,58,,,,14304.3,0
10298050,24:52:00,24:52:00,5896,59,,,,14452.82,
10298050,24:52:36,24:52:36,5897,60,,,,14623.62,0
10298050,24:53:06,24:53:06,10148,61,,,,14800.49,0
10298050,24:53:41,24:53:41,5899,62,,,,14994.19,0
10298050,24:54:48,24:54:48,5900,63,,,,15298.13,0
10298050,24:57:25,24:57:25,990,64,,,,15838.7,0
10298050,24:58:00,24:58:00,10737,65,,1,,16065.04,
10298060,24:13:00,24:13:00,10017,1,,,1,0,
10298060,24:14:39,24:14:39,4339,2,,,,820.42,0
10298060,24:15:07,24:15:07,4340,3,,,,1017.88,0
10298060,24:15:41,24:15:41,4341,4,,,,1273.52,0
10298060,24:16:15,24:16:15,5425,5,,,,1495.35,0
10298060,24:17:00,24:17:00,8054,6,,,,1807.77,0
10298060,24:17:33,24:17:33,5874,7,,,,2029.55,0
10298060,24:18:30,24:18:30,5875,8,,,,2374.53,0
10298060,24:18:58,24:18:58,5876,9,,,,2547.31,0
10298060,24:19:20,24:19:20,5877,10,,,,2713.73,0
10298060,24:20:00,24:20:00,4455,11,,,,2951.22,
10298060,24:20:40,24:20:40,4456,12,,,,3292.46,0
10298060,24:20:57,24:20:57,4457,13,,,,3441.57,0
10298060,24:21:19,24:21:19,5879,14,,,,3646.59,0
10298060,24:21:40,24:21:40,5880,15,,,,3817.83,0
10298060,24:21:53,24:21:53,5881,16,,,,3922.66,0
10298060,24:22:10,24:22:10,5882,17,,,,4082.49,0
10298060,24:22:30,24:22:30,5883,18,,,,4242.67,0
10298060,24:22:44,24:22:44,5884,19,,,,4361.7,0
10298060,24:23:05,24:23:05,5886,20,,,,4592.42,0
10298060,24:23:25,24:23:25,5887,21,,,,4756.39,0
10298060,24:23:58,24:23:58,5888,22,,,,5138.03,0
10298060,24:24:30,24:24:30,5889,23,,,,5436.88,0
10298060,24:25:14,24:25:14,5890,24,,,,5783.75,0
10298060,24:25:31,24:25:31,5891,25,,,,5931.21,0
10298060,24:25:59,24:25:59,5892,26,,,,6168.06,0
10298060,24:26:28,24:26:28,5893,27,,,,6420.13,0
10298060,24:26:57,24:26:57,5894,28,,,,6678.31,0
10298060,24:27:26,24:27:26,5895,29,,,,6902.88,0
10298060,24:27:56,24:27:56,426,30,,,,7085.82,0
10298060,24:28:27,24:28:27,427,31,,,,7314.08,0
10298060,24:29:00,24:29:00,428,32,,,,7598.29,
10298060,24:30:51,24:30:51,7396,33,,,,8321.57,0
10298060,24:31:10,24:31:10,4381,34,,,,8442.36,0
10298060,24:31:34,24:31:34,4382,35,,,,8652.29,0
10298060,24:32:00,24:32:00,8669,36,,,,8852.51,
10298060,24:32:40,24:32:40,1242,37,,,,9040.4,0
10298060,24:33:23,24:33:23,1244,38,,,,9324.5,0
10298060,24:33:59,24:33:59,1245,39,,,,9551.19,0
10298060,24:34:35,24:34:35,1246,40,,,,9787.71,0
10298060,24:35:00,24:35:00,9833,41,,,,9921.39,
10298060,24:37:58,24:37:58,2658,42,,,,10574.05,0
10298060,24:38:54,24:38:54,2659,43,,,,10794.21,0
10298060,24:40:00,24:40:00,9868,44,,,,11076.73,
10298060,24:41:02,24:41:02,441,45,,,,11305.13,0
10298060,24:41:45,24:41:45,442,46,,,,11473.8,0
10298060,24:42:31,24:42:31,443,47,,,,11653.78,0
10298060,24:43:54,24:43:54,444,48,,,,11889.51,0
10298060,24:44:40,24:44:40,445,49,,,,12047.11,0
10298060,24:46:00,24:46:00,446,50,,,,12337.04,
10298060,24:46:26,24:46:26,447,51,,,,12497.31,0
10298060,24:47:10,24:47:10,7267,52,,,,12750.75,0
10298060,24:47:43,24:47:43,7268,53,,,,12969.99,0
10298060,24:48:02,24:48:02,7269,54,,,,13095.9,0
10298060,24:48:35,24:48:35,7271,55,,,,13349.62,0
10298060,24:49:00,24:49:00,453,56,,,,13525.04,0
10298060,24:50:00,24:50:00,455,57,,,,13851.65,
10298060,24:51:30,24:51:30,9896,58,,,,14304.3,0
10298060,24:52:00,24:52:00,5896,59,,,,14452.82,
10298060,24:52:36,24:52:36,5897,60,,,,14623.62,0
10298060,24:53:06,24:53:06,10148,61,,,,14800.49,0
10298060,24:53:41,24:53:41,5899,62,,,,14994.19,0
10298060,24:54:48,24:54:48,5900,63,,,,15298.13,0
10298060,24:57:25,24:57:25,990,64,,,,15838.7,0
10298060,24:58:00,24:58:00,10737,65,,1,,16065.04,
10298120,24:13:00,24:13:00,10017,1,,,1,0,
10298120,24:14:39,24:14:39,4339,2,,,,820.42,0
10298120,24:15:07,24:15:07,4340,3,,,,1017.88,0
10298120,24:15:41,24:15:41,4341,4,,,,1273.52,0
10298120,24:16:15,24:16:15,5425,5,,,,1495.35,0
10298120,24:17:00,24:17:00,8054,6,,,,1807.77,0
10298120,24:17:33,24:17:33,5874,7,,,,2029.55,0
10298120,24:18:30,24:18:30,5875,8,,,,2374.53,0
10298120,24:18:58,24:18:58,5876,9,,,,2547.31,0
10298120,24:19:20,24:19:20,5877,10,,,,2713.73,0
10298120,24:20:00,24:20:00,4455,11,,,,2951.22,
10298120,24:20:40,24:20:40,4456,12,,,,3292.46,0
10298120,24:20:57,24:20:57,4457,13,,,,3441.57,0
10298120,24:21:19,24:21:19,5879,14,,,,3646.59,0
10298120,24:21:40,24:21:40,5880,15,,,,3817.83,0
10298120,24:21:53,24:21:53,5881,16,,,,3922.66,0
10298120,24:22:10,24:22:10,5882,17,,,,4082.49,0
10298120,24:22:30,24:22:30,5883,18,,,,4242.67,0
10298120,24:22:44,24:22:44,5884,19,,,,4361.7,0
10298120,24:23:05,24:23:05,5886,20,,,,4592.42,0
10298120,24:23:25,24:23:25,5887,21,,,,4756.39,0
10298120,24:23:58,24:23:58,5888,22,,,,5138.03,0
10298120,24:24:30,24:24:30,5889,23,,,,5436.88,0
10298120,24:25:14,24:25:14,5890,24,,,,5783.75,0
10298120,24:25:31,24:25:31,5891,25,,,,5931.21,0
10298120,24:25:59,24:25:59,5892,26,,,,6168.06,0
10298120,24:26:28,24:26:28,5893,27,,,,6420.13,0
10298120,24:26:57,24:26:57,5894,28,,,,6678.31,0
10298120,24:27:26,24:27:26,5895,29,,,,6902.88,0
10298120,24:27:56,24:27:56,426,30,,,,7085.82,0
10298120,24:28:27,24:28:27,427,31,,,,7314.08,0
10298120,24:29:00,24:29:00,428,32,,,,7598.29,
10298120,24:30:51,24:30:51,7396,33,,,,8321.57,0
10298120,24:31:10,24:31:10,4381,34,,,,8442.36,0
10298120,24:31:34,24:31:34,4382,35,,,,8652.29,0
10298120,24:32:00,24:32:00,8669,36,,,,8852.51,
10298120,24:32:40,24:32:40,1242,37,,,,9040.4,0
10298120,24:33:23,24:33:23,1244,38,,,,9324.5,0
10298120,24:33:59,24:33:59,1245,39,,,,9551.19,0
10298120,24:34:35,24:34:35,1246,40,,,,9787.71,0
10298120,24:35:00,24:35:00,9833,41,,,,9921.39,
10298120,24:37:58,24:37:58,2658,42,,,,10574.05,0
10298120,24:38:54,24:38:54,2659,43,,,,10794.21,0
10298120,24:40:00,24:40:00,9868,44,,,,11076.73,
10298120,24:41:02,24:41:02,441,45,,,,11305.13,0
10298120,24:41:45,24:41:45,442,46,,,,11473.8,0
10298120,24:42:31,24:42:31,443,47,,,,11653.78,0
10298120,24:43:54,24:43:54,444,48,,,,11889.51,0
10298120,24:44:40,24:44:40,445,49,,,,12047.11,0
10298120,24:46:00,24:46:00,446,50,,,,12337.04,
10298120,24:46:26,24:46:26,447,51,,,,12497.31,0
10298120,24:47:10,24:47:10,7267,52,,,,12750.75,0
10298120,24:47:43,24:47:43,7268,53,,,,12969.99,0
10298120,24:48:02,24:48:02,7269,54,,,,13095.9,0
10298120,24:48:35,24:48:35,7271,55,,,,13349.62,0
10298120,24:49:00,24:49:00,453,56,,,,13525.04,0
10298120,24:50:00,24:50:00,455,57,,,,13851.65,
10298120,24:51:30,24:51:30,9896,58,,,,14304.3,0
10298120,24:52:00,24:52:00,5896,59,,,,14452.82,
10298120,24:52:36,24:52:36,5897,60,,,,14623.62,0
10298120,24:53:06,24:53:06,10148,61,,,,14800.49,0
10298120,24:53:41,24:53:41,5899,62,,,,14994.19,0
10298120,24:54:48,24:54:48,5900,63,,,,15298.13,0
10298120,24:57:25,24:57:25,990,64,,,,15838.7,0
10298120,24:58:00,24:58:00,10737,65,,1,,16065.04,
10448020,11:30:00,11:30:00,10017,1,,,1,0,
10448020,11:32:36,11:32:36,4339,2,,,,820.42,0
10448020,11:33:20,11:33:20,4340,3,,,,1017.88,0
10448020,11:34:13,11:34:13,4341,4,,,,1273.52,0
10448020,11:35:06,11:35:06,5425,5,,,,1495.35,0
10448020,11:36:17,11:36:17,8054,6,,,,1807.77,0
10448020,11:37:10,11:37:10,5874,7,,,,2029.55,0
10448020,11:38:38,11:38:38,5875,8,,,,2374.53,0
10448020,11:39:22,11:39:22,5876,9,,,,2547.31,0
10448020,11:39:58,11:39:58,5877,10,,,,2713.73,0
10448020,11:41:00,11:41:00,4455,11,,,,2951.22,
10448020,11:41:49,11:41:49,4456,12,,,,3292.46,0
10448020,11:42:10,11:42:10,4457,13,,,,3441.57,0
10448020,11:42:36,11:42:36,5879,14,,,,3646.59,0
10448020,11:43:02,11:43:02,5880,15,,,,3817.83,0
10448020,11:43:18,11:43:18,5881,16,,,,3922.66,0
10448020,11:43:39,11:43:39,5882,17,,,,4082.49,0
10448020,11:44:03,11:44:03,5883,18,,,,4242.67,0
10448020,11:44:21,11:44:21,5884,19,,,,4361.7,0
10448020,11:44:46,11:44:46,5886,20,,,,4592.42,0
10448020,11:45:11,11:45:11,5887,21,,,,4756.39,0
10448020,11:45:51,11:45:51,5888,22,,,,5138.03,0
10448020,11:46:30,11:46:30,5889,23,,,,5436.88,0
10448020,11:47:24,11:47:24,5890,24,,,,5783.75,0
10448020,11:47:45,11:47:45,5891,25,,,,5931.21,0
10448020,11:48:19,11:48:19,5892,26,,,,6168.06,0
10448020,11:48:54,11:48:54,5893,27,,,,6420.13,0
10448020,11:49:30,11:49:30,5894,28,,,,6678.31,0
10448020,11:50:05,11:50:05,5895,29,,,,6902.88,0
10448020,11:50:42,11:50:42,426,30,,,,7085.82,0
10448020,11:51:19,11:51:19,427,31,,,,7314.08,0
10448020,11:52:00,11:52:00,428,32,,,,7598.29,
10448020,11:54:28,11:54:28,7396,33,,,,8321.57,0
10448020,11:54:54,11:54:54,4381,34,,,,8442.36,0
10448020,11:55:26,11:55:26,4382,35,,,,8652.29,0
10448020,11:56:00,11:56:00,8669,36,,,,8852.51,
10448020,11:57:21,11:57:21,1242,37,,,,9040.4,0
10448020,11:58:46,11:58:46,1244,38,,,,9324.5,0
10448020,11:59:58,11:59:58,1245,39,,,,9551.19,0
10448020,12:01:10,12:01:10,1246,40,,,,9787.71,0
10448020,12:02:00,12:02:00,9833,41,,,,9921.39,
10448020,12:04:22,12:04:22,2658,42,,,,10574.05,0
10448020,12:05:07,12:05:07,2659,43,,,,10794.21,0
10448020,12:06:00,12:06:00,9868,44,,,,11076.73,
10448020,12:07:23,12:07:23,441,45,,,,11305.13,0
10448020,12:08:20,12:08:20,442,46,,,,11473.8,0
10448020,12:09:22,12:09:22,443,47,,,,11653.78,0
10448020,12:11:12,12:11:12,444,48,,,,11889.51,0
10448020,12:12:14,12:12:14,445,49,,,,12047.11,0
10448020,12:14:00,12:14:00,446,50,,,,12337.04,
10448020,12:14:45,12:14:45,447,51,,,,12497.31,0
10448020,12:16:02,12:16:02,7267,52,,,,12750.75,0
10448020,12:17:00,12:17:00,7268,53,,,,12969.99,0
10448020,12:17:34,12:17:34,7269,54,,,,13095.9,0
10448020,12:18:32,12:18:32,7271,55,,,,13349.62,0
10448020,12:19:15,12:19:15,453,56,,,,13525.04,0
10448020,12:21:00,12:21:00,455,57,,,,13851.65,
10448020,12:23:15,12:23:15,9896,58,,,,14304.3,0
10448020,12:24:00,12:24:00,5896,59,,,,14452.82,
10448020,12:25:07,12:25:07,5897,60,,,,14623.62,0
10448020,12:26:02,12:26:02,10148,61,,,,14800.49,0
10448020,12:27:05,12:27:05,5899,62,,,,14994.19,0
10448020,12:29:08,12:29:08,5900,63,,,,15298.13,0
10448020,12:33:56,12:33:56,990,64,,,,15838.7,0
10448020,12:35:00,12:35:00,10737,65,,1,,16065.04,
10448030,11:30:00,11:30:00,10017,1,,,1,0,
10448030,11:32:36,11:32:36,4339,2,,,,820.42,0
10448030,11:33:20,11:33:20,4340,3,,,,1017.88,0
10448030,11:34:13,11:34:13,4341,4,,,,1273.52,0
10448030,11:35:06,11:35:06,5425,5,,,,1495.35,0
10448030,11:36:17,11:36:17,8054,6,,,,1807.77,0
10448030,11:37:10,11:37:10,5874,7,,,,2029.55,0
10448030,11:38:38,11:38:38,5875,8,,,,2374.53,0
10448030,11:39:22,11:39:22,5876,9,,,,2547.31,0
10448030,11:39:58,11:39:58,5877,10,,,,2713.73,0
10448030,11:41:00,11:41:00,4455,11,,,,2951.22,
10448030,11:41:49,11:41:49,4456,12,,,,3292.46,0
10448030,11:42:10,11:42:10,4457,13,,,,3441.57,0
10448030,11:42:36,11:42:36,5879,14,,,,3646.59,0
10448030,11:43:02,11:43:02,5880,15,,,,3817.83,0
10448030,11:43:18,11:43:18,5881,16,,,,3922.66,0
10448030,11:43:39,11:43:39,5882,17,,,,4082.49,0
10448030,11:44:03,11:44:03,5883,18,,,,4242.67,0
10448030,11:44:21,11:44:21,5884,19,,,,4361.7,0
10448030,11:44:46,11:44:46,5886,20,,,,4592.42,0
10448030,11:45:11,11:45:11,5887,21,,,,4756.39,0
10448030,11:45:51,11:45:51,5888,22,,,,5138.03,0
10448030,11:46:30,11:46:30,5889,23,,,,5436.88,0
10448030,11:47:24,11:47:24,5890,24,,,,5783.75,0
10448030,11:47:45,11:47:45,5891,25,,,,5931.21,0
10448030,11:48:19,11:48:19,5892,26,,,,6168.06,0
10448030,11:48:54,11:48:54,5893,27,,,,6420.13,0
10448030,11:49:30,11:49:30,5894,28,,,,6678.31,0
10448030,11:50:05,11:50:05,5895,29,,,,6902.88,0
10448030,11:50:42,11:50:42,426,30,,,,7085.82,0
10448030,11:51:19,11:51:19,427,31,,,,7314.08,0
10448030,11:52:00,11:52:00,428,32,,,,7598.29,
10448030,11:54:28,11:54:28,7396,33,,,,8321.57,0
10448030,11:54:54,11:54:54,4381,34,,,,8442.36,0
10448030,11:55:26,11:55:26,4382,35,,,,8652.29,0
10448030,11:56:00,11:56:00,8669,36,,,,8852.51,
10448030,11:57:21,11:57:21,1242,37,,,,9040.4,0
10448030,11:58:46,11:58:46,1244,38,,,,9324.5,0
10448030,11:59:58,11:59:58,1245,39,,,,9551.19,0
10448030,12:01:10,12:01:10,1246,40,,,,9787.71,0
10448030,12:02:00,12:02:00,9833,41,,,,9921.39,
10448030,12:04:22,12:04:22,2658,42,,,,10574.05,0
10448030,12:05:07,12:05:07,2659,43,,,,10794.21,0
10448030,12:06:00,12:06:00,9868,44,,,,11076.73,
10448030,12:07:23,12:07:23,441,45,,,,11305.13,0
10448030,12:08:20,12:08:20,442,46,,,,11473.8,0
10448030,12:09:22,12:09:22,443,47,,,,11653.78,0
10448030,12:11:12,12:11:12,444,48,,,,11889.51,0
10448030,12:12:14,12:12:14,445,49,,,,12047.11,0
10448030,12:14:00,12:14:00,446,50,,,,12337.04,
10448030,12:14:45,12:14:45,447,51,,,,12497.31,0
10448030,12:16:02,12:16:02,7267,52,,,,12750.75,0
10448030,12:17:00,12:17:00,7268,53,,,,12969.99,0
10448030,12:17:34,12:17:34,7269,54,,,,13095.9,0
10448030,12:18:32,12:18:32,7271,55,,,,13349.62,0
10448030,12:19:15,12:19:15,453,56,,,,13525.04,0
10448030,12:21:00,12:21:00,455,57,,,,13851.65,
10448030,12:23:15,12:23:15,9896,58,,,,14304.3,0
10448030,12:24:00,12:24:00,5896,59,,,,14452.82,
10448030,12:25:07,12:25:07,5897,60,,,,14623.62,0
10448030,12:26:02,12:26:02,10148,61,,,,14800.49,0
10448030,12:27:05,12:27:05,5899,62,,,,14994.19,0
10448030,12:29:08,12:29:08,5900,63,,,,15298.13,0
10448030,12:33:56,12:33:56,990,64,,,,15838.7,0
10448030,12:35:00,12:35:00,10737,65,,1,,16065.04,
10448040,11:30:00,11:30:00,10017,1,,,1,0,
10448040,11:32:36,11:32:36,4339,2,,,,820.42,0
10448040,11:33:20,11:33:20,4340,3,,,,1017.88,0
10448040,11:34:13,11:34:13,4341,4,,,,1273.52,0
10448040,11:35:06,11:35:06,5425,5,,,,1495.35,0
10448040,11:36:17,11:36:17,8054,6,,,,1807.77,0
10448040,11:37:10,11:37:10,5874,7,,,,2029.55,0
10448040,11:38:38,11:38:38,5875,8,,,,2374.53,0
10448040,11:39:22,11:39:22,5876,9,,,,2547.31,0
10448040,11:39:58,11:39:58,5877,10,,,,2713.73,0
10448040,11:41:00,11:41:00,4455,11,,,,2951.22,
10448040,11:41:49,11:41:49,4456,12,,,,3292.46,0
10448040,11:42:10,11:42:10,4457,13,,,,3441.57,0
10448040,11:42:36,11:42:36,5879,14,,,,3646.59,0
10448040,11:43:02,11:43:02,5880,15,,,,3817.83,0
10448040,11:43:18,11:43:18,5881,16,,,,3922.66,0
10448040,11:43:39,11:43:39,5882,17,,,,4082.49,0
10448040,11:44:03,11:44:03,5883,18,,,,4242.67,0
10448040,11:44:21,11:44:21,5884,19,,,,4361.7,0
10448040,11:44:46,11:44:46,5886,20,,,,4592.42,0
10448040,11:45:11,11:45:11,5887,21,,,,4756.39,0
10448040,11:45:51,11:45:51,5888,22,,,,5138.03,0
10448040,11:46:30,11:46:30,5889,23,,,,5436.88,0
10448040,11:47:24,11:47:24,5890,24,,,,5783.75,0
10448040,11:47:45,11:47:45,5891,25,,,,5931.21,0
10448040,11:48:19,11:48:19,5892,26,,,,6168.06,0
10448040,11:48:54,11:48:54,5893,27,,,,6420.13,0
10448040,11:49:30,11:49:30,5894,28,,,,6678.31,0
10448040,11:50:05,11:50:05,5895,29,,,,6902.88,0
10448040,11:50:42,11:50:42,426,30,,,,7085.82,0
10448040,11:51:19,11:51:19,427,31,,,,7314.08,0
10448040,11:52:00,11:52:00,428,32,,,,7598.29,
10448040,11:54:28,11:54:28,7396,33,,,,8321.57,0
10448040,11:54:54,11:54:54,4381,34,,,,8442.36,0
10448040,11:55:26,11:55:26,4382,35,,,,8652.29,0
10448040,11:56:00,11:56:00,8669,36,,,,8852.51,
10448040,11:57:21,11:57:21,1242,37,,,,9040.4,0
10448040,11:58:46,11:58:46,1244,38,,,,9324.5,0
10448040,11:59:58,11:59:58,1245,39,,,,9551.19,0
10448040,12:01:10,12:01:10,1246,40,,,,9787.71,0
10448040,12:02:00,12:02:00,9833,41,,,,9921.39,
10448040,12:04:22,12:04:22,2658,42,,,,10574.05,0
10448040,12:05:07,12:05:07,2659,43,,,,10794.21,0
10448040,12:06:00,12:06:00,9868,44,,,,11076.73,
10448040,12:07:23,12:07:23,441,45,,,,11305.13,0
10448040,12:08:20,12:08:20,442,46,,,,11473.8,0
10448040,12:09:22,12:09:22,443,47,,,,11653.78,0
10448040,12:11:12,12:11:12,444,48,,,,11889.51,0
10448040,12:12:14,12:12:14,445,49,,,,12047.11,0
10448040,12:14:00,12:14:00,446,50,,,,12337.04,
10448040,12:14:45,12:14:45,447,51,,,,12497.31,0
10448040,12:16:02,12:16:02,7267,52,,,,12750.75,0
10448040,12:17:00,12:17:00,7268,53,,,,12969.99,0
10448040,12:17:34,12:17:34,7269,54,,,,13095.9,0
10448040,12:18:32,12:18:32,7271,55,,,,13349.62,0
10448040,12:19:15,12:19:15,453,56,,,,13525.04,0
10448040,12:21:00,12:21:00,455,57,,,,13851.65,
10448040,12:23:15,12:23:15,9896,58,,,,14304.3,0
10448040,12:24:00,12:24:00,5896,59,,,,14452.82,
10448040,12:25:07,12:25:07,5897,60,,,,14623.62,0
10448040,12:26:02,12:26:02,10148,61,,,,14800.49,0
10448040,12:27:05,12:27:05,5899,62,,,,14994.19,0
10448040,12:29:08,12:29:08,5900,63,,,,15298.13,0
10448040,12:33:56,12:33:56,990,64,,,,15838.7,0
10448040,12:35:00,12:35:00,10737,65,,1,,16065.04,
10448050,11:30:00,11:30:00,10017,1,,,1,0,
10448050,11:32:36,11:32:36,4339,2,,,,820.42,0
10448050,11:33:20,11:33:20,4340,3,,,,1017.88,0
10448050,11:34:13,11:34:13,4341,4,,,,1273.52,0
10448050,11:35:06,11:35:06,5425,5,,,,1495.35,0
10448050,11:36:17,11:36:17,8054,6,,,,1807.77,0
10448050,11:37:10,11:37:10,5874,7,,,,2029.55,0
10448050,11:38:38,11:38:38,5875,8,,,,2374.53,0
10448050,11:39:22,11:39:22,5876,9,,,,2547.31,0
10448050,11:39:58,11:39:58,5877,10,,,,2713.73,0
10448050,11:41:00,11:41:00,4455,11,,,,2951.22,
10448050,11:41:49,11:41:49,4456,12,,,,3292.46,0
10448050,11:42:10,11:42:10,4457,13,,,,3441.57,0
10448050,11:42:36,11:42:36,5879,14,,,,3646.59,0
10448050,11:43:02,11:43:02,5880,15,,,,3817.83,0
10448050,11:43:18,11:43:18,5881,16,,,,3922.66,0
10448050,11:43:39,11:43:39,5882,17,,,,4082.49,0
10448050,11:44:03,11:44:03,5883,18,,,,4242.67,0
10448050,11:44:21,11:44:21,5884,19,,,,4361.7,0
10448050,11:44:46,11:44:46,5886,20,,,,4592.42,0
10448050,11:45:11,11:45:11,5887,21,,,,4756.39,0
10448050,11:45:51,11:45:51,5888,22,,,,5138.03,0
10448050,11:46:30,11:46:30,5889,23,,,,5436.88,0
10448050,11:47:24,11:47:24,5890,24,,,,5783.75,0
10448050,11:47:45,11:47:45,5891,25,,,,5931.21,0
10448050,11:48:19,11:48:19,5892,26,,,,6168.06,0
10448050,11:48:54,11:48:54,5893,27,,,,6420.13,0
10448050,11:49:30,11:49:30,5894,28,,,,6678.31,0
10448050,11:50:05,11:50:05,5895,29,,,,6902.88,0
10448050,11:50:42,11:50:42,426,30,,,,7085.82,0
10448050,11:51:19,11:51:19,427,31,,,,7314.08,0
10448050,11:52:00,11:52:00,428,32,,,,7598.29,
10448050,11:54:28,11:54:28,7396,33,,,,8321.57,0
10448050,11:54:54,11:54:54,4381,34,,,,8442.36,0
10448050,11:55:26,11:55:26,4382,35,,,,8652.29,0
10448050,11:56:00,11:56:00,8669,36,,,,8852.51,
10448050,11:57:21,11:57:21,1242,37,,,,9040.4,0
10448050,11:58:46,11:58:46,1244,38,,,,9324.5,0
10448050,11:59:58,11:59:58,1245,39,,,,9551.19,0
10448050,12:01:10,12:01:10,1246,40,,,,9787.71,0
10448050,12:02:00,12:02:00,9833,41,,,,9921.39,
10448050,12:04:22,12:04:22,2658,42,,,,10574.05,0
10448050,12:05:07,12:05:07,2659,43,,,,10794.21,0
10448050,12:06:00,12:06:00,9868,44,,,,11076.73,
10448050,12:07:23,12:07:23,441,45,,,,11305.13,0
10448050,12:08:20,12:08:20,442,46,,,,11473.8,0
10448050,12:09:22,12:09:22,443,47,,,,11653.78,0
10448050,12:11:12,12:11:12,444,48,,,,11889.51,0
10448050,12:12:14,12:12:14,445,49,,,,12047.11,0
10448050,12:14:00,12:14:00,446,50,,,,12337.04,
10448050,12:14:45,12:14:45,447,51,,,,12497.31,0
10448050,12:16:02,12:16:02,7267,52,,,,12750.75,0
10448050,12:17:00,12:17:00,7268,53,,,,12969.99,0
10448050,12:17:34,12:17:34,7269,54,,,,13095.9,0
10448050,12:18:32,12:18:32,7271,55,,,,13349.62,0
10448050,12:19:15,12:19:15,453,56,,,,13525.04,0
10448050,12:21:00,12:21:00,455,57,,,,13851.65,
10448050,12:23:15,12:23:15,9896,58,,,,14304.3,0
10448050,12:24:00,12:24:00,5896,59,,,,14452.82,
10448050,12:25:07,12:25:07,5897,60,,,,14623.62,0
10448050,12:26:02,12:26:02,10148,61,,,,14800.49,0
10448050,12:27:05,12:27:05,5899,62,,,,14994.19,0
10448050,12:29:08,12:29:08,5900,63,,,,15298.13,0
10448050,12:33:56,12:33:56,990,64,,,,15838.7,0
10448050,12:35:00,12:35:00,10737,65,,1,,16065.04,
10448060,11:30:00,11:30:00,10017,1,,,1,0,
10448060,11:32:36,11:32:36,4339,2,,,,820.42,0
10448060,11:33:20,11:33:20,4340,3,,,,1017.88,0
10448060,11:34:13,11:34:13,4341,4,,,,1273.52,0
10448060,11:35:06,11:35:06,5425,5,,,,1495.35,0
10448060,11:36:17,11:36:17,8054,6,,,,1807.77,0
10448060,11:37:10,11:37:10,5874,7,,,,2029.55,0
10448060,11:38:38,11:38:38,5875,8,,,,2374.53,0
10448060,11:39:22,11:39:22,5876,9,,,,2547.31,0
10448060,11:39:58,11:39:58,5877,10,,,,2713.73,0
10448060,11:41:00,11:41:00,4455,11,,,,2951.22,
10448060,11:41:49,11:41:49,4456,12,,,,3292.46,0
10448060,11:42:10,11:42:10,4457,13,,,,3441.57,0
10448060,11:42:36,11:42:36,5879,14,,,,3646.59,0
10448060,11:43:02,11:43:02,5880,15,,,,3817.83,0
10448060,11:43:18,11:43:18,5881,16,,,,3922.66,0
10448060,11:43:39,11:43:39,5882,17,,,,4082.49,0
10448060,11:44:03,11:44:03,5883,18,,,,4242.67,0
10448060,11:44:21,11:44:21,5884,19,,,,4361.7,0
10448060,11:44:46,11:44:46,5886,20,,,,4592.42,0
10448060,11:45:11,11:45:11,5887,21,,,,4756.39,0
10448060,11:45:51,11:45:51,5888,22,,,,5138.03,0
10448060,11:46:30,11:46:30,5889,23,,,,5436.88,0
10448060,11:47:24,11:47:24,5890,24,,,,5783.75,0
10448060,11:47:45,11:47:45,5891,25,,,,5931.21,0
10448060,11:48:19,11:48:19,5892,26,,,,6168.06,0
10448060,11:48:54,11:48:54,5893,27,,,,6420.13,0
10448060,11:49:30,11:49:30,5894,28,,,,6678.31,0
10448060,11:50:05,11:50:05,5895,29,,,,6902.88,0
10448060,11:50:42,11:50:42,426,30,,,,7085.82,0
10448060,11:51:19,11:51:19,427,31,,,,7314.08,0
10448060,11:52:00,11:52:00,428,32,,,,7598.29,
10448060,11:54:28,11:54:28,7396,33,,,,8321.57,0
10448060,11:54:54,11:54:54,4381,34,,,,8442.36,0
10448060,11:55:26,11:55:26,4382,35,,,,8652.29,0
10448060,11:56:00,11:56:00,8669,36,,,,8852.51,
10448060,11:57:21,11:57:21,1242,37,,,,9040.4,0
10448060,11:58:46,11:58:46,1244,38,,,,9324.5,0
10448060,11:59:58,11:59:58,1245,39,,,,9551.19,0
10448060,12:01:10,12:01:10,1246,40,,,,9787.71,0
10448060,12:02:00,12:02:00,9833,41,,,,9921.39,
10448060,12:04:22,12:04:22,2658,42,,,,10574.05,0
10448060,12:05:07,12:05:07,2659,43,,,,10794.21,0
10448060,12:06:00,12:06:00,9868,44,,,,11076.73,
10448060,12:07:23,12:07:23,441,45,,,,11305.13,0
10448060,12:08:20,12:08:20,442,46,,,,11473.8,0
10448060,12:09:22,12:09:22,443,47,,,,11653.78,0
10448060,12:11:12,12:11:12,444,48,,,,11889.51,0
10448060,12:12:14,12:12:14,445,49,,,,12047.11,0
10448060,12:14:00,12:14:00,446,50,,,,12337.04,
10448060,12:14:45,12:14:45,447,51,,,,12497.31,0
10448060,12:16:02,12:16:02,7267,52,,,,12750.75,0
10448060,12:17:00,12:17:00,7268,53,,,,12969.99,0
10448060,12:17:34,12:17:34,7269,54,,,,13095.9,0
10448060,12:18:32,12:18:32,7271,55,,,,13349.62,0
10448060,12:19:15,12:19:15,453,56,,,,13525.04,0
10448060,12:21:00,12:21:00,455,57,,,,13851.65,
10448060,12:23:15,12:23:15,9896,58,,,,14304.3,0
10448060,12:24:00,12:24:00,5896,59,,,,14452.82,
10448060,12:25:07,12:25:07,5897,60,,,,14623.62,0
10448060,12:26:02,12:26:02,10148,61,,,,14800.49,0
10448060,12:27:05,12:27:05,5899,62,,,,14994.19,0
10448060,12:29:08,12:29:08,5900,63,,,,15298.13,0
10448060,12:33:56,12:33:56,990,64,,,,15838.7,0
10448060,12:35:00,12:35:00,10737,65,,1,,16065.04,
10448120,11:30:00,11:30:00,10017,1,,,1,0,
10448120,11:32:36,11:32:36,4339,2,,,,820.42,0
10448120,11:33:20,11:33:20,4340,3,,,,1017.88,0
10448120,11:34:13,11:34:13,4341,4,,,,1273.52,0
10448120,11:35:06,11:35:06,5425,5,,,,1495.35,0
10448120,11:36:17,11:36:17,8054,6,,,,1807.77,0
10448120,11:37:10,11:37:10,5874,7,,,,2029.55,0
10448120,11:38:38,11:38:38,5875,8,,,,2374.53,0
10448120,11:39:22,11:39:22,5876,9,,,,2547.31,0
10448120,11:39:58,11:39:58,5877,10,,,,2713.73,0
10448120,11:41:00,11:41:00,4455,11,,,,2951.22,
10448120,11:41:49,11:41:49,4456,12,,,,3292.46,0
10448120,11:42:10,11:42:10,4457,13,,,,3441.57,0
10448120,11:42:36,11:42:36,5879,14,,,,3646.59,0
10448120,11:43:02,11:43:02,5880,15,,,,3817.83,0
10448120,11:43:18,11:43:18,5881,16,,,,3922.66,0
10448120,11:43:39,11:43:39,5882,17,,,,4082.49,0
10448120,11:44:03,11:44:03,5883,18,,,,4242.67,0
10448120,11:44:21,11:44:21,5884,19,,,,4361.7,0
10448120,11:44:46,11:44:46,5886,20,,,,4592.42,0
10448120,11:45:11,11:45:11,5887,21,,,,4756.39,0
10448120,11:45:51,11:45:51,5888,22,,,,5138.03,0
10448120,11:46:30,11:46:30,5889,23,,,,5436.88,0
10448120,11:47:24,11:47:24,5890,24,,,,5783.75,0
10448120,11:47:45,11:47:45,5891,25,,,,5931.21,0
10448120,11:48:19,11:48:19,5892,26,,,,6168.06,0
10448120,11:48:54,11:48:54,5893,27,,,,6420.13,0
10448120,11:49:30,11:49:30,5894,28,,,,6678.31,0
10448120,11:50:05,11:50:05,5895,29,,,,6902.88,0
10448120,11:50:42,11:50:42,426,30,,,,7085.82,0
10448120,11:51:19,11:51:19,427,31,,,,7314.08,0
10448120,11:52:00,11:52:00,428,32,,,,7598.29,
10448120,11:54:28,11:54:28,7396,33,,,,8321.57,0
10448120,11:54:54,11:54:54,4381,34,,,,8442.36,0
10448120,11:55:26,11:55:26,4382,35,,,,8652.29,0
10448120,11:56:00,11:56:00,8669,36,,,,8852.51,
10448120,11:57:21,11:57:21,1242,37,,,,9040.4,0
10448120,11:58:46,11:58:46,1244,38,,,,9324.5,0
10448120,11:59:58,11:59:58,1245,39,,,,9551.19,0
10448120,12:01:10,12:01:10,1246,40,,,,9787.71,0
10448120,12:02:00,12:02:00,9833,41,,,,9921.39,
10448120,12:04:22,12:04:22,2658,42,,,,10574.05,0
10448120,12:05:07,12:05:07,2659,43,,,,10794.21,0
10448120,12:06:00,12:06:00,9868,44,,,,11076.73,
10448120,12:07:23,12:07:23,441,45,,,,11305.13,0
10448120,12:08:20,12:08:20,442,46,,,,11473.8,0
10448120,12:09:22,12:09:22,443,47,,,,11653.78,0
10448120,12:11:12,12:11:12,444,48,,,,11889.51,0
10448120,12:12:14,12:12:14,445,49,,,,12047.11,0
10448120,12:14:00,12:14:00,446,50,,,,12337.04,
10448120,12:14:45,12:14:45,447,51,,,,12497.31,0
10448120,12:16:02,12:16:02,7267,52,,,,12750.75,0
10448120,12:17:00,12:17:00,7268,53,,,,12969.99,0
10448120,12:17:34,12:17:34,7269,54,,,,13095.9,0
10448120,12:18:32,12:18:32,7271,55,,,,13349.62,0
10448120,12:19:15,12:19:15,453,56,,,,13525.04,0
10448120,12:21:00,12:21:00,455,57,,,,13851.65,
10448120,12:23:15,12:23:15,9896,58,,,,14304.3,0
10448120,12:24:00,12:24:00,5896,59,,,,14452.82,
10448120,12:25:07,12:25:07,5897,60,,,,14623.62,0
10448120,12:26:02,12:26:02,10148,61,,,,14800.49,0
10448120,12:27:05,12:27:05,5899,62,,,,14994.19,0
10448120,12:29:08,12:29:08,5900,63,,,,15298.13,0
10448120,12:33:56,12:33:56,990,64,,,,15838.7,0
10448120,12:35:00,12:35:00,10737,65,,1,,16065.04,
10671020,13:19:00,13:19:00,10017,1,,,1,0,
10671020,13:21:36,13:21:36,4339,2,,,,820.42,0
10671020,13:22:20,13:22:20,4340,3,,,,1017.88,0
10671020,13:23:13,13:23:13,4341,4,,,,1273.52,0
10671020,13:24:06,13:24:06,5425,5,,,,1495.35,0
10671020,13:25:17,13:25:17,8054,6,,,,1807.77,0
10671020,13:26:10,13:26:10,5874,7,,,,2029.55,0
10671020,13:27:38,13:27:38,5875,8,,,,2374.53,0
10671020,13:28:22,13:28:22,5876,9,,,,2547.31,0
10671020,13:28:58,13:28:58,5877,10,,,,2713.73,0
10671020,13:30:00,13:30:00,4455,11,,,,2951.22,
10671020,13:30:49,13:30:49,4456,12,,,,3292.46,0
10671020,13:31:10,13:31:10,4457,13,,,,3441.57,0
10671020,13:31:36,13:31:36,5879,14,,,,3646.59,0
10671020,13:32:02,13:32:02,5880,15,,,,3817.83,0
10671020,13:32:18,13:32:18,5881,16,,,,3922.66,0
10671020,13:32:39,13:32:39,5882,17,,,,4082.49,0
10671020,13:33:03,13:33:03,5883,18,,,,4242.67,0
10671020,13:33:21,13:33:21,5884,19,,,,4361.7,0
10671020,13:33:46,13:33:46,5886,20,,,,4592.42,0
10671020,13:34:11,13:34:11,5887,21,,,,4756.39,0
10671020,13:34:51,13:34:51,5888,22,,,,5138.03,0
10671020,13:35:30,13:35:30,5889,23,,,,5436.88,0
10671020,13:36:24,13:36:24,5890,24,,,,5783.75,0
10671020,13:36:45,13:36:45,5891,25,,,,5931.21,0
10671020,13:37:19,13:37:19,5892,26,,,,6168.06,0
10671020,13:37:54,13:37:54,5893,27,,,,6420.13,0
10671020,13:38:30,13:38:30,5894,28,,,,6678.31,0
10671020,13:39:05,13:39:05,5895,29,,,,6902.88,0
10671020,13:39:42,13:39:42,426,30,,,,7085.82,0
10671020,13:40:19,13:40:19,427,31,,,,7314.08,0
10671020,13:41:00,13:41:00,428,32,,,,7598.29,
10671020,13:43:28,13:43:28,7396,33,,,,8321.57,0
10671020,13:43:54,13:43:54,4381,34,,,,8442.36,0
10671020,13:44:26,13:44:26,4382,35,,,,8652.29,0
10671020,13:45:00,13:45:00,8669,36,,,,8852.51,
10671020,13:46:21,13:46:21,1242,37,,,,9040.4,0
10671020,13:47:46,13:47:46,1244,38,,,,9324.5,0
10671020,13:48:58,13:48:58,1245,39,,,,9551.19,0
10671020,13:50:10,13:50:10,1246,40,,,,9787.71,0
10671020,13:51:00,13:51:00,9833,41,,,,9921.39,
10671020,13:53:58,13:53:58,2658,42,,,,10574.05,0
10671020,13:54:54,13:54:54,2659,43,,,,10794.21,0
10671020,13:56:00,13:56:00,9868,44,,,,11076.73,
10671020,13:57:23,13:57:23,441,45,,,,11305.13,0
10671020,13:58:20,13:58:20,442,46,,,,11473.8,0
10671020,13:59:22,13:59:22,443,47,,,,11653.78,0
10671020,14:01:12,14:01:12,444,48,,,,11889.51,0
10671020,14:02:14,14:02:14,445,49,,,,12047.11,0
10671020,14:04:00,14:04:00,446,50,,,,12337.04,
10671020,14:04:45,14:04:45,447,51,,,,12497.31,0
10671020,14:06:02,14:06:02,7267,52,,,,12750.75,0
10671020,14:07:00,14:07:00,7268,53,,,,12969.99,0
10671020,14:07:34,14:07:34,7269,54,,,,13095.9,0
10671020,14:08:32,14:08:32,7271,55,,,,13349.62,0
10671020,14:09:15,14:09:15,453,56,,,,13525.04,0
10671020,14:11:00,14:11:00,455,57,,,,13851.65,
10671020,14:12:30,14:12:30,9896,58,,,,14304.3,0
10671020,14:13:00,14:13:00,5896,59,,,,14452.82,
10671020,14:14:13,14:14:13,5897,60,,,,14623.62,0
10671020,14:15:13,14:15:13,10148,61,,,,14800.49,0
10671020,14:16:22,14:16:22,5899,62,,,,14994.19,0
10671020,14:18:36,14:18:36,5900,63,,,,15298.13,0
10671020,14:23:51,14:23:51,990,64,,,,15838.7,0
10671020,14:25:00,14:25:00,10737,65,,1,,16065.04,
10671030,13:19:00,13:19:00,10017,1,,,1,0,
10671030,13:21:36,13:21:36,4339,2,,,,820.42,0
10671030,13:22:20,13:22:20,4340,3,,,,1017.88,0
10671030,13:23:13,13:23:13,4341,4,,,,1273.52,0
10671030,13:24:06,13:24:06,5425,5,,,,1495.35,0
10671030,13:25:17,13:25:17,8054,6,,,,1807.77,0
10671030,13:26:10,13:26:10,5874,7,,,,2029.55,0
10671030,13:27:38,13:27:38,5875,8,,,,2374.53,0
10671030,13:28:22,13:28:22,5876,9,,,,2547.31,0
10671030,13:28:58,13:28:58,5877,10,,,,2713.73,0
10671030,13:30:00,13:30:00,4455,11,,,,2951.22,
10671030,13:30:49,13:30:49,4456,12,,,,3292.46,0
10671030,13:31:10,13:31:10,4457,13,,,,3441.57,0
10671030,13:31:36,13:31:36,5879,14,,,,3646.59,0
10671030,13:32:02,13:32:02,5880,15,,,,3817.83,0
10671030,13:32:18,13:32:18,5881,16,,,,3922.66,0
10671030,13:32:39,13:32:39,5882,17,,,,4082.49,0
10671030,13:33:03,13:33:03,5883,18,,,,4242.67,0
10671030,13:33:21,13:33:21,5884,19,,,,4361.7,0
10671030,13:33:46,13:33:46,5886,20,,,,4592.42,0
10671030,13:34:11,13:34:11,5887,21,,,,4756.39,0
10671030,13:34:51,13:34:51,5888,22,,,,5138.03,0
10671030,13:35:30,13:35:30,5889,23,,,,5436.88,0
10671030,13:36:24,13:36:24,5890,24,,,,5783.75,0
10671030,13:36:45,13:36:45,5891,25,,,,5931.21,0
10671030,13:37:19,13:37:19,5892,26,,,,6168.06,0
10671030,13:37:54,13:37:54,5893,27,,,,6420.13,0
10671030,13:38:30,13:38:30,5894,28,,,,6678.31,0
10671030,13:39:05,13:39:05,5895,29,,,,6902.88,0
10671030,13:39:42,13:39:42,426,30,,,,7085.82,0
10671030,13:40:19,13:40:19,427,31,,,,7314.08,0
10671030,13:41:00,13:41:00,428,32,,,,7598.29,
10671030,13:43:28,13:43:28,7396,33,,,,8321.57,0
10671030,13:43:54,13:43:54,4381,34,,,,8442.36,0
10671030,13:44:26,13:44:26,4382,35,,,,8652.29,0
10671030,13:45:00,13:45:00,8669,36,,,,8852.51,
10671030,13:46:21,13:46:21,1242,37,,,,9040.4,0
10671030,13:47:46,13:47:46,1244,38,,,,9324.5,0
10671030,13:48:58,13:48:58,1245,39,,,,9551.19,0
10671030,13:50:10,13:50:10,1246,40,,,,9787.71,0
10671030,13:51:00,13:51:00,9833,41,,,,9921.39,
10671030,13:53:58,13:53:58,2658,42,,,,10574.05,0
10671030,13:54:54,13:54:54,2659,43,,,,10794.21,0
10671030,13:56:00,13:56:00,9868,44,,,,11076.73,
10671030,13:57:23,13:57:23,441,45,,,,11305.13,0
10671030,13:58:20,13:58:20,442,46,,,,11473.8,0
10671030,13:59:22,13:59:22,443,47,,,,11653.78,0
10671030,14:01:12,14:01:12,444,48,,,,11889.51,0
10671030,14:02:14,14:02:14,445,49,,,,12047.11,0
10671030,14:04:00,14:04:00,446,50,,,,12337.04,
10671030,14:04:45,14:04:45,447,51,,,,12497.31,0
10671030,14:06:02,14:06:02,7267,52,,,,12750.75,0
10671030,14:07:00,14:07:00,7268,53,,,,12969.99,0
10671030,14:07:34,14:07:34,7269,54,,,,13095.9,0
10671030,14:08:32,14:08:32,7271,55,,,,13349.62,0
10671030,14:09:15,14:09:15,453,56,,,,13525.04,0
10671030,14:11:00,14:11:00,455,57,,,,13851.65,
10671030,14:12:30,14:12:30,9896,58,,,,14304.3,0
10671030,14:13:00,14:13:00,5896,59,,,,14452.82,
10671030,14:14:13,14:14:13,5897,60,,,,14623.62,0
10671030,14:15:13,14:15:13,10148,61,,,,14800.49,0
10671030,14:16:22,14:16:22,5899,62,,,,14994.19,0
10671030,14:18:36,14:18:36,5900,63,,,,15298.13,0
10671030,14:23:51,14:23:51,990,64,,,,15838.7,0
10671030,14:25:00,14:25:00,10737,65,,1,,16065.04,
10671040,13:19:00,13:19:00,10017,1,,,1,0,
10671040,13:21:36,13:21:36,4339,2,,,,820.42,0
10671040,13:22:20,13:22:20,4340,3,,,,1017.88,0
10671040,13:23:13,13:23:13,4341,4,,,,1273.52,0
10671040,13:24:06,13:24:06,5425,5,,,,1495.35,0
10671040,13:25:17,13:25:17,8054,6,,,,1807.77,0
10671040,13:26:10,13:26:10,5874,7,,,,2029.55,0
10671040,13:27:38,13:27:38,5875,8,,,,2374.53,0
10671040,13:28:22,13:28:22,5876,9,,,,2547.31,0
10671040,13:28:58,13:28:58,5877,10,,,,2713.73,0
10671040,13:30:00,13:30:00,4455,11,,,,2951.22,
10671040,13:30:49,13:30:49,4456,12,,,,3292.46,0
10671040,13:31:10,13:31:10,4457,13,,,,3441.57,0
10671040,13:31:36,13:31:36,5879,14,,,,3646.59,0
10671040,13:32:02,13:32:02,5880,15,,,,3817.83,0
10671040,13:32:18,13:32:18,5881,16,,,,3922.66,0
10671040,13:32:39,13:32:39,5882,17,,,,4082.49,0
10671040,13:33:03,13:33:03,5883,18,,,,4242.67,0
10671040,13:33:21,13:33:21,5884,19,,,,4361.7,0
10671040,13:33:46,13:33:46,5886,20,,,,4592.42,0
10671040,13:34:11,13:34:11,5887,21,,,,4756.39,0
10671040,13:34:51,13:34:51,5888,22,,,,5138.03,0
10671040,13:35:30,13:35:30,5889,23,,,,5436.88,0
10671040,13:36:24,13:36:24,5890,24,,,,5783.75,0
10671040,13:36:45,13:36:45,5891,25,,,,5931.21,0
10671040,13:37:19,13:37:19,5892,26,,,,6168.06,0
10671040,13:37:54,13:37:54,5893,27,,,,6420.13,0
10671040,13:38:30,13:38:30,5894,28,,,,6678.31,0
10671040,13:39:05,13:39:05,5895,29,,,,6902.88,0
10671040,13:39:42,13:39:42,426,30,,,,7085.82,0
10671040,13:40:19,13:40:19,427,31,,,,7314.08,0
10671040,13:41:00,13:41:00,428,32,,,,7598.29,
10671040,13:43:28,13:43:28,7396,33,,,,8321.57,0
10671040,13:43:54,13:43:54,4381,34,,,,8442.36,0
10671040,13:44:26,13:44:26,4382,35,,,,8652.29,0
10671040,13:45:00,13:45:00,8669,36,,,,8852.51,
10671040,13:46:21,13:46:21,1242,37,,,,9040.4,0
10671040,13:47:46,13:47:46,1244,38,,,,9324.5,0
10671040,13:48:58,13:48:58,1245,39,,,,9551.19,0
10671040,13:50:10,13:50:10,1246,40,,,,9787.71,0
10671040,13:51:00,13:51:00,9833,41,,,,9921.39,
10671040,13:53:58,13:53:58,2658,42,,,,10574.05,0
10671040,13:54:54,13:54:54,2659,43,,,,10794.21,0
10671040,13:56:00,13:56:00,9868,44,,,,11076.73,
10671040,13:57:23,13:57:23,441,45,,,,11305.13,0
10671040,13:58:20,13:58:20,442,46,,,,11473.8,0
10671040,13:59:22,13:59:22,443,47,,,,11653.78,0
10671040,14:01:12,14:01:12,444,48,,,,11889.51,0
10671040,14:02:14,14:02:14,445,49,,,,12047.11,0
10671040,14:04:00,14:04:00,446,50,,,,12337.04,
10671040,14:04:45,14:04:45,447,51,,,,12497.31,0
10671040,14:06:02,14:06:02,7267,52,,,,12750.75,0
10671040,14:07:00,14:07:00,7268,53,,,,12969.99,0
10671040,14:07:34,14:07:34,7269,54,,,,13095.9,0
10671040,14:08:32,14:08:32,7271,55,,,,13349.62,0
10671040,14:09:15,14:09:15,453,56,,,,13525.04,0
10671040,14:11:00,14:11:00,455,57,,,,13851.65,
10671040,14:12:30,14:12:30,9896,58,,,,14304.3,0
10671040,14:13:00,14:13:00,5896,59,,,,14452.82,
10671040,14:14:13,14:14:13,5897,60,,,,14623.62,0
10671040,14:15:13,14:15:13,10148,61,,,,14800.49,0
10671040,14:16:22,14:16:22,5899,62,,,,14994.19,0
10671040,14:18:36,14:18:36,5900,63,,,,15298.13,0
10671040,14:23:51,14:23:51,990,64,,,,15838.7,0
10671040,14:25:00,14:25:00,10737,65,,1,,16065.04,
10671050,13:19:00,13:19:00,10017,1,,,1,0,
10671050,13:21:36,13:21:36,4339,2,,,,820.42,0
10671050,13:22:20,13:22:20,4340,3,,,,1017.88,0
10671050,13:23:13,13:23:13,4341,4,,,,1273.52,0
10671050,13:24:06,13:24:06,5425,5,,,,1495.35,0
10671050,13:25:17,13:25:17,8054,6,,,,1807.77,0
10671050,13:26:10,13:26:10,5874,7,,,,2029.55,0
10671050,13:27:38,13:27:38,5875,8,,,,2374.53,0
10671050,13:28:22,13:28:22,5876,9,,,,2547.31,0
10671050,13:28:58,13:28:58,5877,10,,,,2713.73,0
10671050,13:30:00,13:30:00,4455,11,,,,2951.22,
10671050,13:30:49,13:30:49,4456,12,,,,3292.46,0
10671050,13:31:10,13:31:10,4457,13,,,,3441.57,0
10671050,13:31:36,13:31:36,5879,14,,,,3646.59,0
10671050,13:32:02,13:32:02,5880,15,,,,3817.83,0
10671050,13:32:18,13:32:18,5881,16,,,,3922.66,0
10671050,13:32:39,13:32:39,5882,17,,,,4082.49,0
10671050,13:33:03,13:33:03,5883,18,,,,4242.67,0
10671050,13:33:21,13:33:21,5884,19,,,,4361.7,0
10671050,13:33:46,13:33:46,5886,20,,,,4592.42,0
10671050,13:34:11,13:34:11,5887,21,,,,4756.39,0
10671050,13:34:51,13:34:51,5888,22,,,,5138.03,0
10671050,13:35:30,13:35:30,5889,23,,,,5436.88,0
10671050,13:36:24,13:36:24,5890,24,,,,5783.75,0
10671050,13:36:45,13:36:45,5891,25,,,,5931.21,0
10671050,13:37:19,13:37:19,5892,26,,,,6168.06,0
10671050,13:37:54,13:37:54,5893,27,,,,6420.13,0
10671050,13:38:30,13:38:30,5894,28,,,,6678.31,0
10671050,13:39:05,13:39:05,5895,29,,,,6902.88,0
10671050,13:39:42,13:39:42,426,30,,,,7085.82,0
10671050,13:40:19,13:40:19,427,31,,,,7314.08,0
10671050,13:41:00,13:41:00,428,32,,,,7598.29,
10671050,13:43:28,13:43:28,7396,33,,,,8321.57,0
10671050,13:43:54,13:43:54,4381,34,,,,8442.36,0
10671050,13:44:26,13:44:26,4382,35,,,,8652.29,0
10671050,13:45:00,13:45:00,8669,36,,,,8852.51,
10671050,13:46:21,13:46:21,1242,37,,,,9040.4,0
10671050,13:47:46,13:47:46,1244,38,,,,9324.5,0
10671050,13:48:58,13:48:58,1245,39,,,,9551.19,0
10671050,13:50:10,13:50:10,1246,40,,,,9787.71,0
10671050,13:51:00,13:51:00,9833,41,,,,9921.39,
10671050,13:53:58,13:53:58,2658,42,,,,10574.05,0
10671050,13:54:54,13:54:54,2659,43,,,,10794.21,0
10671050,13:56:00,13:56:00,9868,44,,,,11076.73,
10671050,13:57:23,13:57:23,441,45,,,,11305.13,0
10671050,13:58:20,13:58:20,442,46,,,,11473.8,0
10671050,13:59:22,13:59:22,443,47,,,,11653.78,0
10671050,14:01:12,14:01:12,444,48,,,,11889.51,0
10671050,14:02:14,14:02:14,445,49,,,,12047.11,0
10671050,14:04:00,14:04:00,446,50,,,,12337.04,
10671050,14:04:45,14:04:45,447,51,,,,12497.31,0
10671050,14:06:02,14:06:02,7267,52,,,,12750.75,0
10671050,14:07:00,14:07:00,7268,53,,,,12969.99,0
10671050,14:07:34,14:07:34,7269,54,,,,13095.9,0
10671050,14:08:32,14:08:32,7271,55,,,,13349.62,0
10671050,14:09:15,14:09:15,453,56,,,,13525.04,0
10671050,14:11:00,14:11:00,455,57,,,,13851.65,
10671050,14:12:30,14:12:30,9896,58,,,,14304.3,0
10671050,14:13:00,14:13:00,5896,59,,,,14452.82,
10671050,14:14:13,14:14:13,5897,60,,,,14623.62,0
10671050,14:15:13,14:15:13,10148,61,,,,14800.49,0
10671050,14:16:22,14:16:22,5899,62,,,,14994.19,0
10671050,14:18:36,14:18:36,5900,63,,,,15298.13,0
10671050,14:23:51,14:23:51,990,64,,,,15838.7,0
10671050,14:25:00,14:25:00,10737,65,,1,,16065.04,
10671060,13:19:00,13:19:00,10017,1,,,1,0,
10671060,13:21:36,13:21:36,4339,2,,,,820.42,0
10671060,13:22:20,13:22:20,4340,3,,,,1017.88,0
10671060,13:23:13,13:23:13,4341,4,,,,1273.52,0
10671060,13:24:06,13:24:06,5425,5,,,,1495.35,0
10671060,13:25:17,13:25:17,8054,6,,,,1807.77,0
10671060,13:26:10,13:26:10,5874,7,,,,2029.55,0
10671060,13:27:38,13:27:38,5875,8,,,,2374.53,0
10671060,13:28:22,13:28:22,5876,9,,,,2547.31,0
10671060,13:28:58,13:28:58,5877,10,,,,2713.73,0
10671060,13:30:00,13:30:00,4455,11,,,,2951.22,
10671060,13:30:49,13:30:49,4456,12,,,,3292.46,0
10671060,13:31:10,13:31:10,4457,13,,,,3441.57,0
10671060,13:31:36,13:31:36,5879,14,,,,3646.59,0
10671060,13:32:02,13:32:02,5880,15,,,,3817.83,0
10671060,13:32:18,13:32:18,5881,16,,,,3922.66,0
10671060,13:32:39,13:32:39,5882,17,,,,4082.49,0
10671060,13:33:03,13:33:03,5883,18,,,,4242.67,0
10671060,13:33:21,13:33:21,5884,19,,,,4361.7,0
10671060,13:33:46,13:33:46,5886,20,,,,4592.42,0
10671060,13:34:11,13:34:11,5887,21,,,,4756.39,0
10671060,13:34:51,13:34:51,5888,22,,,,5138.03,0
10671060,13:35:30,13:35:30,5889,23,,,,5436.88,0
10671060,13:36:24,13:36:24,5890,24,,,,5783.75,0
10671060,13:36:45,13:36:45,5891,25,,,,5931.21,0
10671060,13:37:19,13:37:19,5892,26,,,,6168.06,0
10671060,13:37:54,13:37:54,5893,27,,,,6420.13,0
10671060,13:38:30,13:38:30,5894,28,,,,6678.31,0
10671060,13:39:05,13:39:05,5895,29,,,,6902.88,0
10671060,13:39:42,13:39:42,426,30,,,,7085.82,0
10671060,13:40:19,13:40:19,427,31,,,,7314.08,0
10671060,13:41:00,13:41:00,428,32,,,,7598.29,
10671060,13:43:28,13:43:28,7396,33,,,,8321.57,0
10671060,13:43:54,13:43:54,4381,34,,,,8442.36,0
10671060,13:44:26,13:44:26,4382,35,,,,8652.29,0
10671060,13:45:00,13:45:00,8669,36,,,,8852.51,
10671060,13:46:21,13:46:21,1242,37,,,,9040.4,0
10671060,13:47:46,13:47:46,1244,38,,,,9324.5,0
10671060,13:48:58,13:48:58,1245,39,,,,9551.19,0
10671060,13:50:10,13:50:10,1246,40,,,,9787.71,0
10671060,13:51:00,13:51:00,9833,41,,,,9921.39,
10671060,13:53:58,13:53:58,2658,42,,,,10574.05,0
10671060,13:54:54,13:54:54,2659,43,,,,10794.21,0
10671060,13:56:00,13:56:00,9868,44,,,,11076.73,
10671060,13:57:23,13:57:23,441,45,,,,11305.13,0
10671060,13:58:20,13:58:20,442,46,,,,11473.8,0
10671060,13:59:22,13:59:22,443,47,,,,11653.78,0
10671060,14:01:12,14:01:12,444,48,,,,11889.51,0
10671060,14:02:14,14:02:14,445,49,,,,12047.11,0
10671060,14:04:00,14:04:00,446,50,,,,12337.04,
10671060,14:04:45,14:04:45,447,51,,,,12497.31,0
10671060,14:06:02,14:06:02,7267,52,,,,12750.75,0
10671060,14:07:00,14:07:00,7268,53,,,,12969.99,0
10671060,14:07:34,14:07:34,7269,54,,,,13095.9,0
10671060,14:08:32,14:08:32,7271,55,,,,13349.62,0
10671060,14:09:15,14:09:15,453,56,,,,13525.04,0
10671060,14:11:00,14:11:00,455,57,,,,13851.65,
10671060,14:12:30,14:12:30,9896,58,,,,14304.3,0
10671060,14:13:00,14:13:00,5896,59,,,,14452.82,
10671060,14:14:13,14:14:13,5897,60,,,,14623.62,0
10671060,14:15:13,14:15:13,10148,61,,,,14800.49,0
10671060,14:16:22,14:16:22,5899,62,,,,14994.19,0
10671060,14:18:36,14:18:36,5900,63,,,,15298.13,0
10671060,14:23:51,14:23:51,990,64,,,,15838.7,0
10671060,14:25:00,14:25:00,10737,65,,1,,16065.04,
10671120,13:19:00,13:19:00,10017,1,,,1,0,
10671120,13:21:36,13:21:36,4339,2,,,,820.42,0
10671120,13:22:20,13:22:20,4340,3,,,,1017.88,0
10671120,13:23:13,13:23:13,4341,4,,,,1273.52,0
10671120,13:24:06,13:24:06,5425,5,,,,1495.35,0
10671120,13:25:17,13:25:17,8054,6,,,,1807.77,0
10671120,13:26:10,13:26:10,5874,7,,,,2029.55,0
10671120,13:27:38,13:27:38,5875,8,,,,2374.53,0
10671120,13:28:22,13:28:22,5876,9,,,,2547.31,0
10671120,13:28:58,13:28:58,5877,10,,,,2713.73,0
10671120,13:30:00,13:30:00,4455,11,,,,2951.22,
10671120,13:30:49,13:30:49,4456,12,,,,3292.46,0
10671120,13:31:10,13:31:10,4457,13,,,,3441.57,0
10671120,13:31:36,13:31:36,5879,14,,,,3646.59,0
10671120,13:32:02,13:32:02,5880,15,,,,3817.83,0
10671120,13:32:18,13:32:18,5881,16,,,,3922.66,0
10671120,13:32:39,13:32:39,5882,17,,,,4082.49,0
10671120,13:33:03,13:33:03,5883,18,,,,4242.67,0
10671120,13:33:21,13:33:21,5884,19,,,,4361.7,0
10671120,13:33:46,13:33:46,5886,20,,,,4592.42,0
10671120,13:34:11,13:34:11,5887,21,,,,4756.39,0
10671120,13:34:51,13:34:51,5888,22,,,,5138.03,0
10671120,13:35:30,13:35:30,5889,23,,,,5436.88,0
10671120,13:36:24,13:36:24,5890,24,,,,5783.75,0
10671120,13:36:45,13:36:45,5891,25,,,,5931.21,0
10671120,13:37:19,13:37:19,5892,26,,,,6168.06,0
10671120,13:37:54,13:37:54,5893,27,,,,6420.13,0
10671120,13:38:30,13:38:30,5894,28,,,,6678.31,0
10671120,13:39:05,13:39:05,5895,29,,,,6902.88,0
10671120,13:39:42,13:39:42,426,30,,,,7085.82,0
10671120,13:40:19,13:40:19,427,31,,,,7314.08,0
10671120,13:41:00,13:41:00,428,32,,,,7598.29,
10671120,13:43:28,13:43:28,7396,33,,,,8321.57,0
10671120,13:43:54,13:43:54,4381,34,,,,8442.36,0
10671120,13:44:26,13:44:26,4382,35,,,,8652.29,0
10671120,13:45:00,13:45:00,8669,36,,,,8852.51,
10671120,13:46:21,13:46:21,1242,37,,,,9040.4,0
10671120,13:47:46,13:47:46,1244,38,,,,9324.5,0
10671120,13:48:58,13:48:58,1245,39,,,,9551.19,0
10671120,13:50:10,13:50:10,1246,40,,,,9787.71,0
10671120,13:51:00,13:51:00,9833,41,,,,9921.39,
10671120,13:53:58,13:53:58,2658,42,,,,10574.05,0
10671120,13:54:54,13:54:54,2659,43,,,,10794.21,0
10671120,13:56:00,13:56:00,9868,44,,,,11076.73,
10671120,13:57:23,13:57:23,441,45,,,,11305.13,0
10671120,13:58:20,13:58:20,442,46,,,,11473.8,0
10671120,13:59:22,13:59:22,443,47,,,,11653.78,0
10671120,14:01:12,14:01:12,444,48,,,,11889.51,0
10671120,14:02:14,14:02:14,445,49,,,,12047.11,0
10671120,14:04:00,14:04:00,446,50,,,,12337.04,
10671120,14:04:45,14:04:45,447,51,,,,12497.31,0
10671120,14:06:02,14:06:02,7267,52,,,,12750.75,0
10671120,14:07:00,14:07:00,7268,53,,,,12969.99,0
10671120,14:07:34,14:07:34,7269,54,,,,13095.9,0
10671120,14:08:32,14:08:32,7271,55,,,,13349.62,0
10671120,14:09:15,14:09:15,453,56,,,,13525.04,0
10671120,14:11:00,14:11:00,455,57,,,,13851.65,
10671120,14:12:30,14:12:30,9896,58,,,,14304.3,0
10671120,14:13:00,14:13:00,5896,59,,,,14452.82,
10671120,14:14:13,14:14:13,5897,60,,,,14623.62,0
10671120,14:15:13,14:15:13,10148,61,,,,14800.49,0
10671120,14:16:22,14:16:22,5899,62,,,,14994.19,0
10671120,14:18:36,14:18:36,5900,63,,,,15298.13,0
10671120,14:23:51,14:23:51,990,64,,,,15838.7,0
10671120,14:25:00,14:25:00,10737,65,,1,,16065.04,
10760090,11:02:00,11:02:00,10017,1,,,1,0,
10760090,11:04:21,11:04:21,4339,2,,,,820.42,0
10760090,11:05:02,11:05:02,4340,3,,,,1017.88,0
10760090,11:05:50,11:05:50,4341,4,,,,1273.52,0
10760090,11:06:38,11:06:38,5425,5,,,,1495.35,0
10760090,11:07:42,11:07:42,8054,6,,,,1807.77,0
10760090,11:08:31,11:08:31,5874,7,,,,2029.55,0
10760090,11:09:51,11:09:51,5875,8,,,,2374.53,0
10760090,11:10:31,11:10:31,5876,9,,,,2547.31,0
10760090,11:11:03,11:11:03,5877,10,,,,2713.73,0
10760090,11:12:00,11:12:00,4455,11,,,,2951.22,
10760090,11:12:45,11:12:45,4456,12,,,,3292.46,0
10760090,11:13:04,11:13:04,4457,13,,,,3441.57,0
10760090,11:13:27,11:13:27,5879,14,,,,3646.59,0
10760090,11:13:51,11:13:51,5880,15,,,,3817.83,0
10760090,11:14:05,11:14:05,5881,16,,,,3922.66,0
10760090,11:14:24,11:14:24,5882,17,,,,4082.49,0
10760090,11:14:46,11:14:46,5883,18,,,,4242.67,0
10760090,11:15:02,11:15:02,5884,19,,,,4361.7,0
10760090,11:15:26,11:15:26,5886,20,,,,4592.42,0
10760090,11:15:48,11:15:48,5887,21,,,,4756.39,0
10760090,11:16:24,11:16:24,5888,22,,,,5138.03,0
10760090,11:17:00,11:17:00,5889,23,,,,5436.88,0
10760090,11:17:49,11:17:49,5890,24,,,,5783.75,0
10760090,11:18:08,11:18:08,5891,25,,,,5931.21,0
10760090,11:18:39,11:18:39,5892,26,,,,6168.06,0
10760090,11:19:11,11:19:11,5893,27,,,,6420.13,0
10760090,11:19:43,11:19:43,5894,28,,,,6678.31,0
10760090,11:20:16,11:20:16,5895,29,,,,6902.88,0
10760090,11:20:49,11:20:49,426,30,,,,7085.82,0
10760090,11:21:23,11:21:23,427,31,,,,7314.08,0
10760090,11:22:00,11:22:00,428,32,,,,7598.29,
10760090,11:24:28,11:24:28,7396,33,,,,8321.57,0
10760090,11:24:54,11:24:54,4381,34,,,,8442.36,0
10760090,11:25:26,11:25:26,4382,35,,,,8652.29,0
10760090,11:26:00,11:26:00,8669,36,,,,8852.51,
10760090,11:27:21,11:27:21,1242,37,,,,9040.4,0
10760090,11:28:46,11:28:46,1244,38,,,,9324.5,0
10760090,11:29:58,11:29:58,1245,39,,,,9551.19,0
10760090,11:31:10,11:31:10,1246,40,,,,9787.71,0
10760090,11:32:00,11:32:00,9833,41,,,,9921.39,
10760090,11:34:22,11:34:22,2658,42,,,,10574.05,0
10760090,11:35:07,11:35:07,2659,43,,,,10794.21,0
10760090,11:36:00,11:36:00,9868,44,,,,11076.73,
10760090,11:37:23,11:37:23,441,45,,,,11305.13,0
10760090,11:38:20,11:38:20,442,46,,,,11473.8,0
10760090,11:39:22,11:39:22,443,47,,,,11653.78,0
10760090,11:41:12,11:41:12,444,48,,,,11889.51,0
10760090,11:42:14,11:42:14,445,49,,,,12047.11,0
10760090,11:44:00,11:44:00,446,50,,,,12337.04,
10760090,11:44:45,11:44:45,447,51,,,,12497.31,0
10760090,11:46:02,11:46:02,7267,52,,,,12750.75,0
10760090,11:47:00,11:47:00,7268,53,,,,12969.99,0
10760090,11:47:34,11:47:34,7269,54,,,,13095.9,0
10760090,11:48:32,11:48:32,7271,55,,,,13349.62,0
10760090,11:49:15,11:49:15,453,56,,,,13525.04,0
10760090,11:51:00,11:51:00,455,57,,,,13851.65,
10760090,11:53:15,11:53:15,9896,58,,,,14304.3,0
10760090,11:54:00,11:54:00,5896,59,,,,14452.82,
10760090,11:55:01,11:55:01,5897,60,,,,14623.62,0
10760090,11:55:51,11:55:51,10148,61,,,,14800.49,0
10760090,11:56:48,11:56:48,5899,62,,,,14994.19,0
10760090,11:58:40,11:58:40,5900,63,,,,15298.13,0
10760090,12:03:02,12:03:02,990,64,,,,15838.7,0
10760090,12:04:00,12:04:00,10737,65,,1,,16065.04,
10803010,20:20:00,20:20:00,10017,1,,,1,0,
10803010,20:21:39,20:21:39,4339,2,,,,820.42,0
10803010,20:22:07,20:22:07,4340,3,,,,1017.88,0
10803010,20:22:41,20:22:41,4341,4,,,,1273.52,0
10803010,20:23:15,20:23:15,5425,5,,,,1495.35,0
10803010,20:24:00,20:24:00,8054,6,,,,1807.77,0
10803010,20:24:33,20:24:33,5874,7,,,,2029.55,0
10803010,20:25:30,20:25:30,5875,8,,,,2374.53,0
10803010,20:25:58,20:25:58,5876,9,,,,2547.31,0
10803010,20:26:20,20:26:20,5877,10,,,,2713.73,0
10803010,20:27:00,20:27:00,4455,11,,,,2951.22,
10803010,20:27:40,20:27:40,4456,12,,,,3292.46,0
10803010,20:27:57,20:27:57,4457,13,,,,3441.57,0
10803010,20:28:19,20:28:19,5879,14,,,,3646.59,0
10803010,20:28:40,20:28:40,5880,15,,,,3817.83,0
10803010,20:28:53,20:28:53,5881,16,,,,3922.66,0
10803010,20:29:10,20:29:10,5882,17,,,,4082.49,0
10803010,20:29:30,20:29:30,5883,18,,,,4242.67,0
10803010,20:29:44,20:29:44,5884,19,,,,4361.7,0
10803010,20:30:05,20:30:05,5886,20,,,,4592.42,0
10803010,20:30:25,20:30:25,5887,21,,,,4756.39,0
10803010,20:30:58,20:30:58,5888,22,,,,5138.03,0
10803010,20:31:30,20:31:30,5889,23,,,,5436.88,0
10803010,20:32:14,20:32:14,5890,24,,,,5783.75,0
10803010,20:32:31,20:32:31,5891,25,,,,5931.21,0
10803010,20:32:59,20:32:59,5892,26,,,,6168.06,0
10803010,20:33:28,20:33:28,5893,27,,,,6420.13,0
10803010,20:33:57,20:33:57,5894,28,,,,6678.31,0
10803010,20:34:26,20:34:26,5895,29,,,,6902.88,0
10803010,20:34:56,20:34:56,426,30,,,,7085.82,0
10803010,20:35:27,20:35:27,427,31,,,,7314.08,0
10803010,20:36:00,20:36:00,428,32,,,,7598.29,
10803010,20:37:51,20:37:51,7396,33,,,,8321.57,0
10803010,20:38:10,20:38:10,4381,34,,,,8442.36,0
10803010,20:38:34,20:38:34,4382,35,,,,8652.29,0
10803010,20:39:00,20:39:00,8669,36,,,,8852.51,
10803010,20:40:21,20:40:21,1242,37,,,,9040.4,0
10803010,20:41:46,20:41:46,1244,38,,,,9324.5,0
10803010,20:42:58,20:42:58,1245,39,,,,9551.19,0
10803010,20:44:10,20:44:10,1246,40,,,,9787.71,0
10803010,20:45:00,20:45:00,9833,41,,,,9921.39,
10803010,20:46:46,20:46:46,2658,42,,,,10574.05,0
10803010,20:47:20,20:47:20,2659,43,,,,10794.21,0
10803010,20:48:00,20:48:00,9868,44,,,,11076.73,
10803010,20:48:52,20:48:52,441,45,,,,11305.13,0
10803010,20:49:28,20:49:28,442,46,,,,11473.8,0
10803010,20:50:06,20:50:06,443,47,,,,11653.78,0
10803010,20:51:15,20:51:15,444,48,,,,11889.51,0
10803010,20:51:53,20:51:53,445,49,,,,12047.11,0
10803010,20:53:00,20:53:00,446,50,,,,12337.04,
10803010,20:53:32,20:53:32,447,51,,,,12497.31,0
10803010,20:54:27,20:54:27,7267,52,,,,12750.75,0
10803010,20:55:09,20:55:09,7268,53,,,,12969.99,0
10803010,20:55:33,20:55:33,7269,54,,,,13095.9,0
10803010,20:56:14,20:56:14,7271,55,,,,13349.62,0
10803010,20:56:45,20:56:45,453,56,,,,13525.04,0
10803010,20:58:00,20:58:00,455,57,,,,13851.65,
10803010,20:59:30,20:59:30,9896,58,,,,14304.3,0
10803010,21:00:00,21:00:00,5896,59,,,,14452.82,
10803010,21:00:42,21:00:42,5897,60,,,,14623.62,0
10803010,21:01:17,21:01:17,10148,61,,,,14800.49,0
10803010,21:01:58,21:01:58,5899,62,,,,14994.19,0
10803010,21:03:16,21:03:16,5900,63,,,,15298.13,0
10803010,21:06:19,21:06:19,990,64,,,,15838.7,0
10803010,21:07:00,21:07:00,10737,65,,1,,16065.04,
10803080,20:20:00,20:20:00,10017,1,,,1,0,
10803080,20:21:39,20:21:39,4339,2,,,,820.42,0
10803080,20:22:07,20:22:07,4340,3,,,,1017.88,0
10803080,20:22:41,20:22:41,4341,4,,,,1273.52,0
10803080,20:23:15,20:23:15,5425,5,,,,1495.35,0
10803080,20:24:00,20:24:00,8054,6,,,,1807.77,0
10803080,20:24:33,20:24:33,5874,7,,,,2029.55,0
10803080,20:25:30,20:25:30,5875,8,,,,2374.53,0
10803080,20:25:58,20:25:58,5876,9,,,,2547.31,0
10803080,20:26:20,20:26:20,5877,10,,,,2713.73,0
10803080,20:27:00,20:27:00,4455,11,,,,2951.22,
10803080,20:27:40,20:27:40,4456,12,,,,3292.46,0
10803080,20:27:57,20:27:57,4457,13,,,,3441.57,0
10803080,20:28:19,20:28:19,5879,14,,,,3646.59,0
10803080,20:28:40,20:28:40,5880,15,,,,3817.83,0
10803080,20:28:53,20:28:53,5881,16,,,,3922.66,0
10803080,20:29:10,20:29:10,5882,17,,,,4082.49,0
10803080,20:29:30,20:29:30,5883,18,,,,4242.67,0
10803080,20:29:44,20:29:44,5884,19,,,,4361.7,0
10803080,20:30:05,20:30:05,5886,20,,,,4592.42,0
10803080,20:30:25,20:30:25,5887,21,,,,4756.39,0
10803080,20:30:58,20:30:58,5888,22,,,,5138.03,0
10803080,20:31:30,20:31:30,5889,23,,,,5436.88,0
10803080,20:32:14,20:32:14,5890,24,,,,5783.75,0
10803080,20:32:31,20:32:31,5891,25,,,,5931.21,0
10803080,20:32:59,20:32:59,5892,26,,,,6168.06,0
10803080,20:33:28,20:33:28,5893,27,,,,6420.13,0
10803080,20:33:57,20:33:57,5894,28,,,,6678.31,0
10803080,20:34:26,20:34:26,5895,29,,,,6902.88,0
10803080,20:34:56,20:34:56,426,30,,,,7085.82,0
10803080,20:35:27,20:35:27,427,31,,,,7314.08,0
10803080,20:36:00,20:36:00,428,32,,,,7598.29,
10803080,20:37:51,20:37:51,7396,33,,,,8321.57,0
10803080,20:38:10,20:38:10,4381,34,,,,8442.36,0
10803080,20:38:34,20:38:34,4382,35,,,,8652.29,0
10803080,20:39:00,20:39:00,8669,36,,,,8852.51,
10803080,20:40:21,20:40:21,1242,37,,,,9040.4,0
10803080,20:41:46,20:41:46,1244,38,,,,9324.5,0
10803080,20:42:58,20:42:58,1245,39,,,,9551.19,0
10803080,20:44:10,20:44:10,1246,40,,,,9787.71,0
10803080,20:45:00,20:45:00,9833,41,,,,9921.39,
10803080,20:46:46,20:46:46,2658,42,,,,10574.05,0
10803080,20:47:20,20:47:20,2659,43,,,,10794.21,0
10803080,20:48:00,20:48:00,9868,44,,,,11076.73,
10803080,20:48:52,20:48:52,441,45,,,,11305.13,0
10803080,20:49:28,20:49:28,442,46,,,,11473.8,0
10803080,20:50:06,20:50:06,443,47,,,,11653.78,0
10803080,20:51:15,20:51:15,444,48,,,,11889.51,0
10803080,20:51:53,20:51:53,445,49,,,,12047.11,0
10803080,20:53:00,20:53:00,446,50,,,,12337.04,
10803080,20:53:32,20:53:32,447,51,,,,12497.31,0
10803080,20:54:27,20:54:27,7267,52,,,,12750.75,0
10803080,20:55:09,20:55:09,7268,53,,,,12969.99,0
10803080,20:55:33,20:55:33,7269,54,,,,13095.9,0
10803080,20:56:14,20:56:14,7271,55,,,,13349.62,0
10803080,20:56:45,20:56:45,453,56,,,,13525.04,0
10803080,20:58:00,20:58:00,455,57,,,,13851.65,
10803080,20:59:30,20:59:30,9896,58,,,,14304.3,0
10803080,21:00:00,21:00:00,5896,59,,,,14452.82,
10803080,21:00:42,21:00:42,5897,60,,,,14623.62,0
10803080,21:01:17,21:01:17,10148,61,,,,14800.49,0
10803080,21:01:58,21:01:58,5899,62,,,,14994.19,0
10803080,21:03:16,21:03:16,5900,63,,,,15298.13,0
10803080,21:06:19,21:06:19,990,64,,,,15838.7,0
10803080,21:07:00,21:07:00,10737,65,,1,,16065.04,
10803100,20:20:00,20:20:00,10017,1,,,1,0,
10803100,20:21:39,20:21:39,4339,2,,,,820.42,0
10803100,20:22:07,20:22:07,4340,3,,,,1017.88,0
10803100,20:22:41,20:22:41,4341,4,,,,1273.52,0
10803100,20:23:15,20:23:15,5425,5,,,,1495.35,0
10803100,20:24:00,20:24:00,8054,6,,,,1807.77,0
10803100,20:24:33,20:24:33,5874,7,,,,2029.55,0
10803100,20:25:30,20:25:30,5875,8,,,,2374.53,0
10803100,20:25:58,20:25:58,5876,9,,,,2547.31,0
10803100,20:26:20,20:26:20,5877,10,,,,2713.73,0
10803100,20:27:00,20:27:00,4455,11,,,,2951.22,
10803100,20:27:40,20:27:40,4456,12,,,,3292.46,0
10803100,20:27:57,20:27:57,4457,13,,,,3441.57,0
10803100,20:28:19,20:28:19,5879,14,,,,3646.59,0
10803100,20:28:40,20:28:40,5880,15,,,,3817.83,0
10803100,20:28:53,20:28:53,5881,16,,,,3922.66,0
10803100,20:29:10,20:29:10,5882,17,,,,4082.49,0
10803100,20:29:30,20:29:30,5883,18,,,,4242.67,0
10803100,20:29:44,20:29:44,5884,19,,,,4361.7,0
10803100,20:30:05,20:30:05,5886,20,,,,4592.42,0
10803100,20:30:25,20:30:25,5887,21,,,,4756.39,0
10803100,20:30:58,20:30:58,5888,22,,,,5138.03,0
10803100,20:31:30,20:31:30,5889,23,,,,5436.88,0
10803100,20:32:14,20:32:14,5890,24,,,,5783.75,0
10803100,20:32:31,20:32:31,5891,25,,,,5931.21,0
10803100,20:32:59,20:32:59,5892,26,,,,6168.06,0
10803100,20:33:28,20:33:28,5893,27,,,,6420.13,0
10803100,20:33:57,20:33:57,5894,28,,,,6678.31,0
10803100,20:34:26,20:34:26,5895,29,,,,6902.88,0
10803100,20:34:56,20:34:56,426,30,,,,7085.82,0
10803100,20:35:27,20:35:27,427,31,,,,7314.08,0
10803100,20:36:00,20:36:00,428,32,,,,7598.29,
10803100,20:37:51,20:37:51,7396,33,,,,8321.57,0
10803100,20:38:10,20:38:10,4381,34,,,,8442.36,0
10803100,20:38:34,20:38:34,4382,35,,,,8652.29,0
10803100,20:39:00,20:39:00,8669,36,,,,8852.51,
10803100,20:40:21,20:40:21,1242,37,,,,9040.4,0
10803100,20:41:46,20:41:46,1244,38,,,,9324.5,0
10803100,20:42:58,20:42:58,1245,39,,,,9551.19,0
10803100,20:44:10,20:44:10,1246,40,,,,9787.71,0
10803100,20:45:00,20:45:00,9833,41,,,,9921.39,
10803100,20:46:46,20:46:46,2658,42,,,,10574.05,0
10803100,20:47:20,20:47:20,2659,43,,,,10794.21,0
10803100,20:48:00,20:48:00,9868,44,,,,11076.73,
10803100,20:48:52,20:48:52,441,45,,,,11305.13,0
10803100,20:49:28,20:49:28,442,46,,,,11473.8,0
10803100,20:50:06,20:50:06,443,47,,,,11653.78,0
10803100,20:51:15,20:51:15,444,48,,,,11889.51,0
10803100,20:51:53,20:51:53,445,49,,,,12047.11,0
10803100,20:53:00,20:53:00,446,50,,,,12337.04,
10803100,20:53:32,20:53:32,447,51,,,,12497.31,0
10803100,20:54:27,20:54:27,7267,52,,,,12750.75,0
10803100,20:55:09,20:55:09,7268,53,,,,12969.99,0
10803100,20:55:33,20:55:33,7269,54,,,,13095.9,0
10803100,20:56:14,20:56:14,7271,55,,,,13349.62,0
10803100,20:56:45,20:56:45,453,56,,,,13525.04,0
10803100,20:58:00,20:58:00,455,57,,,,13851.65,
10803100,20:59:30,20:59:30,9896,58,,,,14304.3,0
10803100,21:00:00,21:00:00,5896,59,,,,14452.82,
10803100,21:00:42,21:00:42,5897,60,,,,14623.62,0
10803100,21:01:17,21:01:17,10148,61,,,,14800.49,0
10803100,21:01:58,21:01:58,5899,62,,,,14994.19,0
10803100,21:03:16,21:03:16,5900,63,,,,15298.13,0
10803100,21:06:19,21:06:19,990,64,,,,15838.7,0
10803100,21:07:00,21:07:00,10737,65,,1,,16065.04,
1106020,17:56:00,17:56:00,10017,1,,,1,0,
1106020,17:59:04,17:59:04,4339,2,,,,820.42,0
1106020,17:59:56,17:59:56,4340,3,,,,1017.88,0
1106020,18:00:59,18:00:59,4341,4,,,,1273.52,0
1106020,18:02:02,18:02:02,5425,5,,,,1495.35,0
1106020,18:03:25,18:03:25,8054,6,,,,1807.77,0
1106020,18:04:28,18:04:28,5874,7,,,,2029.55,0
1106020,18:06:12,18:06:12,5875,8,,,,2374.53,0
1106020,18:07:05,18:07:05,5876,9,,,,2547.31,0
1106020,18:07:46,18:07:46,5877,10,,,,2713.73,0
1106020,18:09:00,18:09:00,4455,11,,,,2951.22,
1106020,18:09:49,18:09:49,4456,12,,,,3292.46,0
1106020,18:10:10,18:10:10,4457,13,,,,3441.57,0
1106020,18:10:36,18:10:36,5879,14,,,,3646.59,0
1106020,18:11:02,18:11:02,5880,15,,,,3817.83,0
1106020,18:11:18,18:11:18,5881,16,,,,3922.66,0
1106020,18:11:39,18:11:39,5882,17,,,,4082.49,0
1106020,18:12:03,18:12:03,5883,18,,,,4242.67,0
1106020,18:12:21,18:12:21,5884,19,,,,4361.7,0
1106020,18:12:46,18:12:46,5886,20,,,,4592.42,0
1106020,18:13:11,18:13:11,5887,21,,,,4756.39,0
1106020,18:13:51,18:13:51,5888,22,,,,5138.03,0
1106020,18:14:30,18:14:30,5889,23,,,,5436.88,0
1106020,18:15:24,18:15:24,5890,24,,,,5783.75,0
1106020,18:15:45,18:15:45,5891,25,,,,5931.21,0
1106020,18:16:19,18:16:19,5892,26,,,,6168.06,0
1106020,18:16:54,18:16:54,5893,27,,,,6420.13,0
1106020,18:17:30,18:17:30,5894,28,,,,6678.31,0
1106020,18:18:05,18:18:05,5895,29,,,,6902.88,0
1106020,18:18:42,18:18:42,426,30,,,,7085.82,0
1106020,18:19:19,18:19:19,427,31,,,,7314.08,0
1106020,18:20:00,18:20:00,428,32,,,,7598.29,
1106020,18:22:28,18:22:28,7396,33,,,,8321.57,0
1106020,18:22:54,18:22:54,4381,34,,,,8442.36,0
1106020,18:23:26,18:23:26,4382,35,,,,8652.29,0
1106020,18:24:00,18:24:00,8669,36,,,,8852.51,
1106020,18:25:21,18:25:21,1242,37,,,,9040.4,0
1106020,18:26:46,18:26:46,1244,38,,,,9324.5,0
1106020,18:27:58,18:27:58,1245,39,,,,9551.19,0
1106020,18:29:10,18:29:10,1246,40,,,,9787.71,0
1106020,18:30:00,18:30:00,9833,41,,,,9921.39,
1106020,18:34:09,18:34:09,2658,42,,,,10574.05,0
1106020,18:35:28,18:35:28,2659,43,,,,10794.21,0
1106020,18:37:00,18:37:00,9868,44,,,,11076.73,
1106020,18:38:23,18:38:23,441,45,,,,11305.13,0
1106020,18:39:20,18:39:20,442,46,,,,11473.8,0
1106020,18:40:22,18:40:22,443,47,,,,11653.78,0
1106020,18:42:12,18:42:12,444,48,,,,11889.51,0
1106020,18:43:14,18:43:14,445,49,,,,12047.11,0
1106020,18:45:00,18:45:00,446,50,,,,12337.04,
1106020,18:45:45,18:45:45,447,51,,,,12497.31,0
1106020,18:47:02,18:47:02,7267,52,,,,12750.75,0
1106020,18:48:00,18:48:00,7268,53,,,,12969.99,0
1106020,18:48:34,18:48:34,7269,54,,,,13095.9,0
1106020,18:49:32,18:49:32,7271,55,,,,13349.62,0
1106020,18:50:15,18:50:15,453,56,,,,13525.04,0
1106020,18:52:00,18:52:00,455,57,,,,13851.65,
1106020,18:54:15,18:54:15,9896,58,,,,14304.3,0
1106020,18:55:00,18:55:00,5896,59,,,,14452.82,
1106020,18:56:01,18:56:01,5897,60,,,,14623.62,0
1106020,18:56:51,18:56:51,10148,61,,,,14800.49,0
1106020,18:57:48,18:57:48,5899,62,,,,14994.19,0
1106020,18:59:40,18:59:40,5900,63,,,,15298.13,0
1106020,19:04:02,19:04:02,990,64,,,,15838.7,0
1106020,19:05:00,19:05:00,10737,65,,1,,16065.04,
1106030,17:56:00,17:56:00,10017,1,,,1,0,
1106030,17:59:04,17:59:04,4339,2,,,,820.42,0
1106030,17:59:56,17:59:56,4340,3,,,,1017.88,0
1106030,18:00:59,18:00:59,4341,4,,,,1273.52,0
1106030,18:02:02,18:02:02,5425,5,,,,1495.35,0
1106030,18:03:25,18:03:25,8054,6,,,,1807.77,0
1106030,18:04:28,18:04:28,5874,7,,,,2029.55,0
1106030,18:06:12,18:06:12,5875,8,,,,2374.53,0
1106030,18:07:05,18:07:05,5876,9,,,,2547.31,0
1106030,18:07:46,18:07:46,5877,10,,,,2713.73,0
1106030,18:09:00,18:09:00,4455,11,,,,2951.22,
1106030,18:09:49,18:09:49,4456,12,,,,3292.46,0
1106030,18:10:10,18:10:10,4457,13,,,,3441.57,0
1106030,18:10:36,18:10:36,5879,14,,,,3646.59,0
1106030,18:11:02,18:11:02,5880,15,,,,3817.83,0
1106030,18:11:18,18:11:18,5881,16,,,,3922.66,0
1106030,18:11:39,18:11:39,5882,17,,,,4082.49,0
1106030,18:12:03,18:12:03,5883,18,,,,4242.67,0
1106030,18:12:21,18:12:21,5884,19,,,,4361.7,0
1106030,18:12:46,18:12:46,5886,20,,,,4592.42,0
1106030,18:13:11,18:13:11,5887,21,,,,4756.39,0
1106030,18:13:51,18:13:51,5888,22,,,,5138.03,0
1106030,18:14:30,18:14:30,5889,23,,,,5436.88,0
1106030,18:15:24,18:15:24,5890,24,,,,5783.75,0
1106030,18:15:45,18:15:45,5891,25,,,,5931.21,0
1106030,18:16:19,18:16:19,5892,26,,,,6168.06,0
1106030,18:16:54,18:16:54,5893,27,,,,6420.13,0
1106030,18:17:30,18:17:30,5894,28,,,,6678.31,0
1106030,18:18:05,18:18:05,5895,29,,,,6902.88,0
1106030,18:18:42,18:18:42,426,30,,,,7085.82,0
1106030,18:19:19,18:19:19,427,31,,,,7314.08,0
1106030,18:20:00,18:20:00,428,32,,,,7598.29,
1106030,18:22:28,18:22:28,7396,33,,,,8321.57,0
1106030,18:22:54,18:22:54,4381,34,,,,8442.36,0
1106030,18:23:26,18:23:26,4382,35,,,,8652.29,0
1106030,18:24:00,18:24:00,8669,36,,,,8852.51,
1106030,18:25:21,18:25:21,1242,37,,,,9040.4,0
1106030,18:26:46,18:26:46,1244,38,,,,9324.5,0
1106030,18:27:58,18:27:58,1245,39,,,,9551.19,0
1106030,18:29:10,18:29:10,1246,40,,,,9787.71,0
1106030,18:30:00,18:30:00,9833,41,,,,9921.39,
1106030,18:34:09,18:34:09,2658,42,,,,10574.05,0
1106030,18:35:28,18:35:28,2659,43,,,,10794.21,0
1106030,18:37:00,18:37:00,9868,44,,,,11076.73,
1106030,18:38:23,18:38:23,441,45,,,,11305.13,0
1106030,18:39:20,18:39:20,442,46,,,,11473.8,0
1106030,18:40:22,18:40:22,443,47,,,,11653.78,0
1106030,18:42:12,18:42:12,444,48,,,,11889.51,0
1106030,18:43:14,18:43:14,445,49,,,,12047.11,0
1106030,18:45:00,18:45:00,446,50,,,,12337.04,
1106030,18:45:45,18:45:45,447,51,,,,12497.31,0
1106030,18:47:02,18:47:02,7267,52,,,,12750.75,0
1106030,18:48:00,18:48:00,7268,53,,,,12969.99,0
1106030,18:48:34,18:48:34,7269,54,,,,13095.9,0
1106030,18:49:32,18:49:32,7271,55,,,,13349.62,0
1106030,18:50:15,18:50:15,453,56,,,,13525.04,0
1106030,18:52:00,18:52:00,455,57,,,,13851.65,
1106030,18:54:15,18:54:15,9896,58,,,,14304.3,0
1106030,18:55:00,18:55:00,5896,59,,,,14452.82,
1106030,18:56:01,18:56:01,5897,60,,,,14623.62,0
1106030,18:56:51,18:56:51,10148,61,,,,14800.49,0
1106030,18:57:48,18:57:48,5899,62,,,,14994.19,0
1106030,18:59:40,18:59:40,5900,63,,,,15298.13,0
1106030,19:04:02,19:04:02,990,64,,,,15838.7,0
1106030,19:05:00,19:05:00,10737,65,,1,,16065.04,
1106040,17:56:00,17:56:00,10017,1,,,1,0,
1106040,17:59:04,17:59:04,4339,2,,,,820.42,0
1106040,17:59:56,17:59:56,4340,3,,,,1017.88,0
1106040,18:00:59,18:00:59,4341,4,,,,1273.52,0
1106040,18:02:02,18:02:02,5425,5,,,,1495.35,0
1106040,18:03:25,18:03:25,8054,6,,,,1807.77,0
1106040,18:04:28,18:04:28,5874,7,,,,2029.55,0
1106040,18:06:12,18:06:12,5875,8,,,,2374.53,0
1106040,18:07:05,18:07:05,5876,9,,,,2547.31,0
1106040,18:07:46,18:07:46,5877,10,,,,2713.73,0
1106040,18:09:00,18:09:00,4455,11,,,,2951.22,
1106040,18:09:49,18:09:49,4456,12,,,,3292.46,0
1106040,18:10:10,18:10:10,4457,13,,,,3441.57,0
1106040,18:10:36,18:10:36,5879,14,,,,3646.59,0
1106040,18:11:02,18:11:02,5880,15,,,,3817.83,0
1106040,18:11:18,18:11:18,5881,16,,,,3922.66,0
1106040,18:11:39,18:11:39,5882,17,,,,4082.49,0
1106040,18:12:03,18:12:03,5883,18,,,,4242.67,0
1106040,18:12:21,18:12:21,5884,19,,,,4361.7,0
1106040,18:12:46,18:12:46,5886,20,,,,4592.42,0
1106040,18:13:11,18:13:11,5887,21,,,,4756.39,0
1106040,18:13:51,18:13:51,5888,22,,,,5138.03,0
1106040,18:14:30,18:14:30,5889,23,,,,5436.88,0
1106040,18:15:24,18:15:24,5890,24,,,,5783.75,0
1106040,18:15:45,18:15:45,5891,25,,,,5931.21,0
1106040,18:16:19,18:16:19,5892,26,,,,6168.06,0
1106040,18:16:54,18:16:54,5893,27,,,,6420.13,0
1106040,18:17:30,18:17:30,5894,28,,,,6678.31,0
1106040,18:18:05,18:18:05,5895,29,,,,6902.88,0
1106040,18:18:42,18:18:42,426,30,,,,7085.82,0
1106040,18:19:19,18:19:19,427,31,,,,7314.08,0
1106040,18:20:00,18:20:00,428,32,,,,7598.29,
1106040,18:22:28,18:22:28,7396,33,,,,8321.57,0
1106040,18:22:54,18:22:54,4381,34,,,,8442.36,0
1106040,18:23:26,18:23:26,4382,35,,,,8652.29,0
1106040,18:24:00,18:24:00,8669,36,,,,8852.51,
1106040,18:25:21,18:25:21,1242,37,,,,9040.4,0
1106040,18:26:46,18:26:46,1244,38,,,,9324.5,0
1106040,18:27:58,18:27:58,1245,39,,,,9551.19,0
1106040,18:29:10,18:29:10,1246,40,,,,9787.71,0
1106040,18:30:00,18:30:00,9833,41,,,,9921.39,
1106040,18:34:09,18:34:09,2658,42,,,,10574.05,0
1106040,18:35:28,18:35:28,2659,43,,,,10794.21,0
1106040,18:37:00,18:37:00,9868,44,,,,11076.73,
1106040,18:38:23,18:38:23,441,45,,,,11305.13,0
1106040,18:39:20,18:39:20,442,46,,,,11473.8,0
1106040,18:40:22,18:40:22,443,47,,,,11653.78,0
1106040,18:42:12,18:42:12,444,48,,,,11889.51,0
1106040,18:43:14,18:43:14,445,49,,,,12047.11,0
1106040,18:45:00,18:45:00,446,50,,,,12337.04,
1106040,18:45:45,18:45:45,447,51,,,,12497.31,0
1106040,18:47:02,18:47:02,7267,52,,,,12750.75,0
1106040,18:48:00,18:48:00,7268,53,,,,12969.99,0
1106040,18:48:34,18:48:34,7269,54,,,,13095.9,0
1106040,18:49:32,18:49:32,7271,55,,,,13349.62,0
1106040,18:50:15,18:50:15,453,56,,,,13525.04,0
1106040,18:52:00,18:52:00,455,57,,,,13851.65,
1106040,18:54:15,18:54:15,9896,58,,,,14304.3,0
1106040,18:55:00,18:55:00,5896,59,,,,14452.82,
1106040,18:56:01,18:56:01,5897,60,,,,14623.62,0
1106040,18:56:51,18:56:51,10148,61,,,,14800.49,0
1106040,18:57:48,18:57:48,5899,62,,,,14994.19,0
1106040,18:59:40,18:59:40,5900,63,,,,15298.13,0
1106040,19:04:02,19:04:02,990,64,,,,15838.7,0
1106040,19:05:00,19:05:00,10737,65,,1,,16065.04,
1106050,17:56:00,17:56:00,10017,1,,,1,0,
1106050,17:59:04,17:59:04,4339,2,,,,820.42,0
1106050,17:59:56,17:59:56,4340,3,,,,1017.88,0
1106050,18:00:59,18:00:59,4341,4,,,,1273.52,0
1106050,18:02:02,18:02:02,5425,5,,,,1495.35,0
1106050,18:03:25,18:03:25,8054,6,,,,1807.77,0
1106050,18:04:28,18:04:28,5874,7,,,,2029.55,0
1106050,18:06:12,18:06:12,5875,8,,,,2374.53,0
1106050,18:07:05,18:07:05,5876,9,,,,2547.31,0
1106050,18:07:46,18:07:46,5877,10,,,,2713.73,0
1106050,18:09:00,18:09:00,4455,11,,,,2951.22,
1106050,18:09:49,18:09:49,4456,12,,,,3292.46,0
1106050,18:10:10,18:10:10,4457,13,,,,3441.57,0
1106050,18:10:36,18:10:36,5879,14,,,,3646.59,0
1106050,18:11:02,18:11:02,5880,15,,,,3817.83,0
1106050,18:11:18,18:11:18,5881,16,,,,3922.66,0
1106050,18:11:39,18:11:39,5882,17,,,,4082.49,0
1106050,18:12:03,18:12:03,5883,18,,,,4242.67,0
1106050,18:12:21,18:12:21,5884,19,,,,4361.7,0
1106050,18:12:46,18:12:46,5886,20,,,,4592.42,0
1106050,18:13:11,18:13:11,5887,21,,,,4756.39,0
1106050,18:13:51,18:13:51,5888,22,,,,5138.03,0
1106050,18:14:30,18:14:30,5889,23,,,,5436.88,0
1106050,18:15:24,18:15:24,5890,24,,,,5783.75,0
1106050,18:15:45,18:15:45,5891,25,,,,5931.21,0
1106050,18:16:19,18:16:19,5892,26,,,,6168.06,0
1106050,18:16:54,18:16:54,5893,27,,,,6420.13,0
1106050,18:17:30,18:17:30,5894,28,,,,6678.31,0
1106050,18:18:05,18:18:05,5895,29,,,,6902.88,0
1106050,18:18:42,18:18:42,426,30,,,,7085.82,0
1106050,18:19:19,18:19:19,427,31,,,,7314.08,0
1106050,18:20:00,18:20:00,428,32,,,,7598.29,
1106050,18:22:28,18:22:28,7396,33,,,,8321.57,0
1106050,18:22:54,18:22:54,4381,34,,,,8442.36,0
1106050,18:23:26,18:23:26,4382,35,,,,8652.29,0
1106050,18:24:00,18:24:00,8669,36,,,,8852.51,
1106050,18:25:21,18:25:21,1242,37,,,,9040.4,0
1106050,18:26:46,18:26:46,1244,38,,,,9324.5,0
1106050,18:27:58,18:27:58,1245,39,,,,9551.19,0
1106050,18:29:10,18:29:10,1246,40,,,,9787.71,0
1106050,18:30:00,18:30:00,9833,41,,,,9921.39,
1106050,18:34:09,18:34:09,2658,42,,,,10574.05,0
1106050,18:35:28,18:35:28,2659,43,,,,10794.21,0
1106050,18:37:00,18:37:00,9868,44,,,,11076.73,
1106050,18:38:23,18:38:23,441,45,,,,11305.13,0
1106050,18:39:20,18:39:20,442,46,,,,11473.8,0
1106050,18:40:22,18:40:22,443,47,,,,11653.78,0
1106050,18:42:12,18:42:12,444,48,,,,11889.51,0
1106050,18:43:14,18:43:14,445,49,,,,12047.11,0
1106050,18:45:00,18:45:00,446,50,,,,12337.04,
1106050,18:45:45,18:45:45,447,51,,,,12497.31,0
1106050,18:47:02,18:47:02,7267,52,,,,12750.75,0
1106050,18:48:00,18:48:00,7268,53,,,,12969.99,0
1106050,18:48:34,18:48:34,7269,54,,,,13095.9,0
1106050,18:49:32,18:49:32,7271,55,,,,13349.62,0
1106050,18:50:15,18:50:15,453,56,,,,13525.04,0
1106050,18:52:00,18:52:00,455,57,,,,13851.65,
1106050,18:54:15,18:54:15,9896,58,,,,14304.3,0
1106050,18:55:00,18:55:00,5896,59,,,,14452.82,
1106050,18:56:01,18:56:01,5897,60,,,,14623.62,0
1106050,18:56:51,18:56:51,10148,61,,,,14800.49,0
1106050,18:57:48,18:57:48,5899,62,,,,14994.19,0
1106050,18:59:40,18:59:40,5900,63,,,,15298.13,0
1106050,19:04:02,19:04:02,990,64,,,,15838.7,0
1106050,19:05:00,19:05:00,10737,65,,1,,16065.04,
1106060,17:56:00,17:56:00,10017,1,,,1,0,
1106060,17:59:04,17:59:04,4339,2,,,,820.42,0
1106060,17:59:56,17:59:56,4340,3,,,,1017.88,0
1106060,18:00:59,18:00:59,4341,4,,,,1273.52,0
1106060,18:02:02,18:02:02,5425,5,,,,1495.35,0
1106060,18:03:25,18:03:25,8054,6,,,,1807.77,0
1106060,18:04:28,18:04:28,5874,7,,,,2029.55,0
1106060,18:06:12,18:06:12,5875,8,,,,2374.53,0
1106060,18:07:05,18:07:05,5876,9,,,,2547.31,0
1106060,18:07:46,18:07:46,5877,10,,,,2713.73,0
1106060,18:09:00,18:09:00,4455,11,,,,2951.22,
1106060,18:09:49,18:09:49,4456,12,,,,3292.46,0
1106060,18:10:10,18:10:10,4457,13,,,,3441.57,0
1106060,18:10:36,18:10:36,5879,14,,,,3646.59,0
1106060,18:11:02,18:11:02,5880,15,,,,3817.83,0
1106060,18:11:18,18:11:18,5881,16,,,,3922.66,0
1106060,18:11:39,18:11:39,5882,17,,,,4082.49,0
1106060,18:12:03,18:12:03,5883,18,,,,4242.67,0
1106060,18:12:21,18:12:21,5884,19,,,,4361.7,0
1106060,18:12:46,18:12:46,5886,20,,,,4592.42,0
1106060,18:13:11,18:13:11,5887,21,,,,4756.39,0
1106060,18:13:51,18:13:51,5888,22,,,,5138.03,0
1106060,18:14:30,18:14:30,5889,23,,,,5436.88,0
1106060,18:15:24,18:15:24,5890,24,,,,5783.75,0
1106060,18:15:45,18:15:45,5891,25,,,,5931.21,0
1106060,18:16:19,18:16:19,5892,26,,,,6168.06,0
1106060,18:16:54,18:16:54,5893,27,,,,6420.13,0
1106060,18:17:30,18:17:30,5894,28,,,,6678.31,0
1106060,18:18:05,18:18:05,5895,29,,,,6902.88,0
1106060,18:18:42,18:18:42,426,30,,,,7085.82,0
1106060,18:19:19,18:19:19,427,31,,,,7314.08,0
1106060,18:20:00,18:20:00,428,32,,,,7598.29,
1106060,18:22:28,18:22:28,7396,33,,,,8321.57,0
1106060,18:22:54,18:22:54,4381,34,,,,8442.36,0
1106060,18:23:26,18:23:26,4382,35,,,,8652.29,0
1106060,18:24:00,18:24:00,8669,36,,,,8852.51,
1106060,18:25:21,18:25:21,1242,37,,,,9040.4,0
1106060,18:26:46,18:26:46,1244,38,,,,9324.5,0
1106060,18:27:58,18:27:58,1245,39,,,,9551.19,0
1106060,18:29:10,18:29:10,1246,40,,,,9787.71,0
1106060,18:30:00,18:30:00,9833,41,,,,9921.39,
1106060,18:34:09,18:34:09,2658,42,,,,10574.05,0
1106060,18:35:28,18:35:28,2659,43,,,,10794.21,0
1106060,18:37:00,18:37:00,9868,44,,,,11076.73,
1106060,18:38:23,18:38:23,441,45,,,,11305.13,0
1106060,18:39:20,18:39:20,442,46,,,,11473.8,0
1106060,18:40:22,18:40:22,443,47,,,,11653.78,0
1106060,18:42:12,18:42:12,444,48,,,,11889.51,0
1106060,18:43:14,18:43:14,445,49,,,,12047.11,0
1106060,18:45:00,18:45:00,446,50,,,,12337.04,
1106060,18:45:45,18:45:45,447,51,,,,12497.31,0
1106060,18:47:02,18:47:02,7267,52,,,,12750.75,0
1106060,18:48:00,18:48:00,7268,53,,,,12969.99,0
1106060,18:48:34,18:48:34,7269,54,,,,13095.9,0
1106060,18:49:32,18:49:32,7271,55,,,,13349.62,0
1106060,18:50:15,18:50:15,453,56,,,,13525.04,0
1106060,18:52:00,18:52:00,455,57,,,,13851.65,
1106060,18:54:15,18:54:15,9896,58,,,,14304.3,0
1106060,18:55:00,18:55:00,5896,59,,,,14452.82,
1106060,18:56:01,18:56:01,5897,60,,,,14623.62,0
1106060,18:56:51,18:56:51,10148,61,,,,14800.49,0
1106060,18:57:48,18:57:48,5899,62,,,,14994.19,0
1106060,18:59:40,18:59:40,5900,63,,,,15298.13,0
1106060,19:04:02,19:04:02,990,64,,,,15838.7,0
1106060,19:05:00,19:05:00,10737,65,,1,,16065.04,
1106120,17:56:00,17:56:00,10017,1,,,1,0,
1106120,17:59:04,17:59:04,4339,2,,,,820.42,0
1106120,17:59:56,17:59:56,4340,3,,,,1017.88,0
1106120,18:00:59,18:00:59,4341,4,,,,1273.52,0
1106120,18:02:02,18:02:02,5425,5,,,,1495.35,0
1106120,18:03:25,18:03:25,8054,6,,,,1807.77,0
1106120,18:04:28,18:04:28,5874,7,,,,2029.55,0
1106120,18:06:12,18:06:12,5875,8,,,,2374.53,0
1106120,18:07:05,18:07:05,5876,9,,,,2547.31,0
1106120,18:07:46,18:07:46,5877,10,,,,2713.73,0
1106120,18:09:00,18:09:00,4455,11,,,,2951.22,
1106120,18:09:49,18:09:49,4456,12,,,,3292.46,0
1106120,18:10:10,18:10:10,4457,13,,,,3441.57,0
1106120,18:10:36,18:10:36,5879,14,,,,3646.59,0
1106120,18:11:02,18:11:02,5880,15,,,,3817.83,0
1106120,18:11:18,18:11:18,5881,16,,,,3922.66,0
1106120,18:11:39,18:11:39,5882,17,,,,4082.49,0
1106120,18:12:03,18:12:03,5883,18,,,,4242.67,0
1106120,18:12:21,18:12:21,5884,19,,,,4361.7,0
1106120,18:12:46,18:12:46,5886,20,,,,4592.42,0
1106120,18:13:11,18:13:11,5887,21,,,,4756.39,0
1106120,18:13:51,18:13:51,5888,22,,,,5138.03,0
1106120,18:14:30,18:14:30,5889,23,,,,5436.88,0
1106120,18:15:24,18:15:24,5890,24,,,,5783.75,0
1106120,18:15:45,18:15:45,5891,25,,,,5931.21,0
1106120,18:16:19,18:16:19,5892,26,,,,6168.06,0
1106120,18:16:54,18:16:54,5893,27,,,,6420.13,0
1106120,18:17:30,18:17:30,5894,28,,,,6678.31,0
1106120,18:18:05,18:18:05,5895,29,,,,6902.88,0
1106120,18:18:42,18:18:42,426,30,,,,7085.82,0
1106120,18:19:19,18:19:19,427,31,,,,7314.08,0
1106120,18:20:00,18:20:00,428,32,,,,7598.29,
1106120,18:22:28,18:22:28,7396,33,,,,8321.57,0
1106120,18:22:54,18:22:54,4381,34,,,,8442.36,0
1106120,18:23:26,18:23:26,4382,35,,,,8652.29,0
1106120,18:24:00,18:24:00,8669,36,,,,8852.51,
1106120,18:25:21,18:25:21,1242,37,,,,9040.4,0
1106120,18:26:46,18:26:46,1244,38,,,,9324.5,0
1106120,18:27:58,18:27:58,1245,39,,,,9551.19,0
1106120,18:29:10,18:29:10,1246,40,,,,9787.71,0
1106120,18:30:00,18:30:00,9833,41,,,,9921.39,
1106120,18:34:09,18:34:09,2658,42,,,,10574.05,0
1106120,18:35:28,18:35:28,2659,43,,,,10794.21,0
1106120,18:37:00,18:37:00,9868,44,,,,11076.73,
1106120,18:38:23,18:38:23,441,45,,,,11305.13,0
1106120,18:39:20,18:39:20,442,46,,,,11473.8,0
1106120,18:40:22,18:40:22,443,47,,,,11653.78,0
1106120,18:42:12,18:42:12,444,48,,,,11889.51,0
1106120,18:43:14,18:43:14,445,49,,,,12047.11,0
1106120,18:45:00,18:45:00,446,50,,,,12337.04,
1106120,18:45:45,18:45:45,447,51,,,,12497.31,0
1106120,18:47:02,18:47:02,7267,52,,,,12750.75,0
1106120,18:48:00,18:48:00,7268,53,,,,12969.99,0
1106120,18:48:34,18:48:34,7269,54,,,,13095.9,0
1106120,18:49:32,18:49:32,7271,55,,,,13349.62,0
1106120,18:50:15,18:50:15,453,56,,,,13525.04,0
1106120,18:52:00,18:52:00,455,57,,,,13851.65,
1106120,18:54:15,18:54:15,9896,58,,,,14304.3,0
1106120,18:55:00,18:55:00,5896,59,,,,14452.82,
1106120,18:56:01,18:56:01,5897,60,,,,14623.62,0
1106120,18:56:51,18:56:51,10148,61,,,,14800.49,0
1106120,18:57:48,18:57:48,5899,62,,,,14994.19,0
1106120,18:59:40,18:59:40,5900,63,,,,15298.13,0
1106120,19:04:02,19:04:02,990,64,,,,15838.7,0
1106120,19:05:00,19:05:00,10737,65,,1,,16065.04,
11136110,10:24:00,10:24:00,9833,1,,,1,0,
11136110,10:25:46,10:25:46,2658,2,,,,652.66,0
11136110,10:26:20,10:26:20,2659,3,,,,872.82,0
11136110,10:27:00,10:27:00,9868,4,,,,1155.34,
11136110,10:28:02,10:28:02,441,5,,,,1383.74,0
11136110,10:28:45,10:28:45,442,6,,,,1552.41,0
11136110,10:29:31,10:29:31,443,7,,,,1732.39,0
11136110,10:30:54,10:30:54,444,8,,,,1968.12,0
11136110,10:31:40,10:31:40,445,9,,,,2125.72,0
11136110,10:33:00,10:33:00,446,10,,,,2415.65,
11136110,10:33:39,10:33:39,447,11,,,,2575.92,0
11136110,10:34:45,10:34:45,7267,12,,,,2829.36,0
11136110,10:35:35,10:35:35,7268,13,,,,3048.6,0
11136110,10:36:03,10:36:03,7269,14,,,,3174.51,0
11136110,10:36:53,10:36:53,7271,15,,,,3428.23,0
11136110,10:37:30,10:37:30,453,16,,,,3603.65,0
11136110,10:39:00,10:39:00,455,17,,,,3930.26,
11136110,10:40:30,10:40:30,9896,18,,,,4382.91,0
11136110,10:41:00,10:41:00,5896,19,,,,4531.43,
11136110,10:41:42,10:41:42,5897,20,,,,4702.23,0
11136110,10:42:17,10:42:17,10148,21,,,,4879.1,0
11136110,10:42:58,10:42:58,5899,22,,,,5072.8,0
11136110,10:44:16,10:44:16,5900,23,,,,5376.74,0
11136110,10:47:19,10:47:19,990,24,,,,5917.31,0
11136110,10:48:00,10:48:00,10737,25,,1,,6143.65,
11148010,17:02:00,17:02:00,10017,1,,,1,0,
11148010,17:04:07,17:04:07,4339,2,,,,820.42,0
11148010,17:04:43,17:04:43,4340,3,,,,1017.88,0
11148010,17:05:27,17:05:27,4341,4,,,,1273.52,0
11148010,17:06:10,17:06:10,5425,5,,,,1495.35,0
11148010,17:07:08,17:07:08,8054,6,,,,1807.77,0
11148010,17:07:51,17:07:51,5874,7,,,,2029.55,0
11148010,17:09:04,17:09:04,5875,8,,,,2374.53,0
11148010,17:09:40,17:09:40,5876,9,,,,2547.31,0
11148010,17:10:09,17:10:09,5877,10,,,,2713.73,0
11148010,17:11:00,17:11:00,4455,11,,,,2951.22,
11148010,17:11:49,17:11:49,4456,12,,,,3292.46,0
11148010,17:12:10,17:12:10,4457,13,,,,3441.57,0
11148010,17:12:36,17:12:36,5879,14,,,,3646.59,0
11148010,17:13:02,17:13:02,5880,15,,,,3817.83,0
11148010,17:13:18,17:13:18,5881,16,,,,3922.66,0
11148010,17:13:39,17:13:39,5882,17,,,,4082.49,0
11148010,17:14:03,17:14:03,5883,18,,,,4242.67,0
11148010,17:14:21,17:14:21,5884,19,,,,4361.7,0
11148010,17:14:46,17:14:46,5886,20,,,,4592.42,0
11148010,17:15:11,17:15:11,5887,21,,,,4756.39,0
11148010,17:15:51,17:15:51,5888,22,,,,5138.03,0
11148010,17:16:30,17:16:30,5889,23,,,,5436.88,0
11148010,17:17:24,17:17:24,5890,24,,,,5783.75,0
11148010,17:17:45,17:17:45,5891,25,,,,5931.21,0
11148010,17:18:19,17:18:19,5892,26,,,,6168.06,0
11148010,17:18:54,17:18:54,5893,27,,,,6420.13,0
11148010,17:19:30,17:19:30,5894,28,,,,6678.31,0
11148010,17:20:05,17:20:05,5895,29,,,,6902.88,0
11148010,17:20:42,17:20:42,426,30,,,,7085.82,0
11148010,17:21:19,17:21:19,427,31,,,,7314.08,0
11148010,17:22:00,17:22:00,428,32,,,,7598.29,
11148010,17:24:28,17:24:28,7396,33,,,,8321.57,0
11148010,17:24:54,17:24:54,4381,34,,,,8442.36,0
11148010,17:25:26,17:25:26,4382,35,,,,8652.29,0
11148010,17:26:00,17:26:00,8669,36,,,,8852.51,
11148010,17:27:34,17:27:34,1242,37,,,,9040.4,0
11148010,17:29:14,17:29:14,1244,38,,,,9324.5,0
11148010,17:30:38,17:30:38,1245,39,,,,9551.19,0
11148010,17:32:02,17:32:02,1246,40,,,,9787.71,0
11148010,17:33:00,17:33:00,9833,41,,,,9921.39,
11148010,17:34:46,17:34:46,2658,42,,,,10574.05,0
11148010,17:35:20,17:35:20,2659,43,,,,10794.21,0
11148010,17:36:00,17:36:00,9868,44,,,,11076.73,
11148010,17:37:13,17:37:13,441,45,,,,11305.13,0
11148010,17:38:03,17:38:03,442,46,,,,11473.8,0
11148010,17:38:57,17:38:57,443,47,,,,11653.78,0
11148010,17:40:33,17:40:33,444,48,,,,11889.51,0
11148010,17:41:27,17:41:27,445,49,,,,12047.11,0
11148010,17:43:00,17:43:00,446,50,,,,12337.04,
11148010,17:43:39,17:43:39,447,51,,,,12497.31,0
11148010,17:44:45,17:44:45,7267,52,,,,12750.75,0
11148010,17:45:35,17:45:35,7268,53,,,,12969.99,0
11148010,17:46:03,17:46:03,7269,54,,,,13095.9,0
11148010,17:46:53,17:46:53,7271,55,,,,13349.62,0
11148010,17:47:30,17:47:30,453,56,,,,13525.04,0
11148010,17:49:00,17:49:00,455,57,,,,13851.65,
11148010,17:50:30,17:50:30,9896,58,,,,14304.3,0
11148010,17:51:00,17:51:00,5896,59,,,,14452.82,
11148010,17:51:42,17:51:42,5897,60,,,,14623.62,0
11148010,17:52:17,17:52:17,10148,61,,,,14800.49,0
11148010,17:52:58,17:52:58,5899,62,,,,14994.19,0
11148010,17:54:16,17:54:16,5900,63,,,,15298.13,0
11148010,17:57:19,17:57:19,990,64,,,,15838.7,0
11148010,17:58:00,17:58:00,10737,65,,1,,16065.04,
11148080,17:02:00,17:02:00,10017,1,,,1,0,
11148080,17:04:07,17:04:07,4339,2,,,,820.42,0
11148080,17:04:43,17:04:43,4340,3,,,,1017.88,0
11148080,17:05:27,17:05:27,4341,4,,,,1273.52,0
11148080,17:06:10,17:06:10,5425,5,,,,1495.35,0
11148080,17:07:08,17:07:08,8054,6,,,,1807.77,0
11148080,17:07:51,17:07:51,5874,7,,,,2029.55,0
11148080,17:09:04,17:09:04,5875,8,,,,2374.53,0
11148080,17:09:40,17:09:40,5876,9,,,,2547.31,0
11148080,17:10:09,17:10:09,5877,10,,,,2713.73,0
11148080,17:11:00,17:11:00,4455,11,,,,2951.22,
11148080,17:11:49,17:11:49,4456,12,,,,3292.46,0
11148080,17:12:10,17:12:10,4457,13,,,,3441.57,0
11148080,17:12:36,17:12:36,5879,14,,,,3646.59,0
11148080,17:13:02,17:13:02,5880,15,,,,3817.83,0
11148080,17:13:18,17:13:18,5881,16,,,,3922.66,0
11148080,17:13:39,17:13:39,5882,17,,,,4082.49,0
11148080,17:14:03,17:14:03,5883,18,,,,4242.67,0
11148080,17:14:21,17:14:21,5884,19,,,,4361.7,0
11148080,17:14:46,17:14:46,5886,20,,,,4592.42,0
11148080,17:15:11,17:15:11,5887,21,,,,4756.39,0
11148080,17:15:51,17:15:51,5888,22,,,,5138.03,0
11148080,17:16:30,17:16:30,5889,23,,,,5436.88,0
11148080,17:17:24,17:17:24,5890,24,,,,5783.75,0
11148080,17:17:45,17:17:45,5891,25,,,,5931.21,0
11148080,17:18:19,17:18:19,5892,26,,,,6168.06,0
11148080,17:18:54,17:18:54,5893,27,,,,6420.13,0
11148080,17:19:30,17:19:30,5894,28,,,,6678.31,0
11148080,17:20:05,17:20:05,5895,29,,,,6902.88,0
11148080,17:20:42,17:20:42,426,30,,,,7085.82,0
11148080,17:21:19,17:21:19,427,31,,,,7314.08,0
11148080,17:22:00,17:22:00,428,32,,,,7598.29,
11148080,17:24:28,17:24:28,7396,33,,,,8321.57,0
11148080,17:24:54,17:24:54,4381,34,,,,8442.36,0
11148080,17:25:26,17:25:26,4382,35,,,,8652.29,0
11148080,17:26:00,17:26:00,8669,36,,,,8852.51,
11148080,17:27:34,17:27:34,1242,37,,,,9040.4,0
11148080,17:29:14,17:29:14,1244,38,,,,9324.5,0
11148080,17:30:38,17:30:38,1245,39,,,,9551.19,0
11148080,17:32:02,17:32:02,1246,40,,,,9787.71,0
11148080,17:33:00,17:33:00,9833,41,,,,9921.39,
11148080,17:34:46,17:34:46,2658,42,,,,10574.05,0
11148080,17:35:20,17:35:20,2659,43,,,,10794.21,0
11148080,17:36:00,17:36:00,9868,44,,,,11076.73,
11148080,17:37:13,17:37:13,441,45,,,,11305.13,0
11148080,17:38:03,17:38:03,442,46,,,,11473.8,0
11148080,17:38:57,17:38:57,443,47,,,,11653.78,0
11148080,17:40:33,17:40:33,444,48,,,,11889.51,0
11148080,17:41:27,17:41:27,445,49,,,,12047.11,0
11148080,17:43:00,17:43:00,446,50,,,,12337.04,
11148080,17:43:39,17:43:39,447,51,,,,12497.31,0
11148080,17:44:45,17:44:45,7267,52,,,,12750.75,0
11148080,17:45:35,17:45:35,7268,53,,,,12969.99,0
11148080,17:46:03,17:46:03,7269,54,,,,13095.9,0
11148080,17:46:53,17:46:53,7271,55,,,,13349.62,0
11148080,17:47:30,17:47:30,453,56,,,,13525.04,0
11148080,17:49:00,17:49:00,455,57,,,,13851.65,
11148080,17:50:30,17:50:30,9896,58,,,,14304.3,0
11148080,17:51:00,17:51:00,5896,59,,,,14452.82,
11148080,17:51:42,17:51:42,5897,60,,,,14623.62,0
11148080,17:52:17,17:52:17,10148,61,,,,14800.49,0
11148080,17:52:58,17:52:58,5899,62,,,,14994.19,0
11148080,17:54:16,17:54:16,5900,63,,,,15298.13,0
11148080,17:57:19,17:57:19,990,64,,,,15838.7,0
11148080,17:58:00,17:58:00,10737,65,,1,,16065.04,
11148100,17:02:00,17:02:00,10017,1,,,1,0,
11148100,17:04:07,17:04:07,4339,2,,,,820.42,0
11148100,17:04:43,17:04:43,4340,3,,,,1017.88,0
11148100,17:05:27,17:05:27,4341,4,,,,1273.52,0
11148100,17:06:10,17:06:10,5425,5,,,,1495.35,0
11148100,17:07:08,17:07:08,8054,6,,,,1807.77,0
11148100,17:07:51,17:07:51,5874,7,,,,2029.55,0
11148100,17:09:04,17:09:04,5875,8,,,,2374.53,0
11148100,17:09:40,17:09:40,5876,9,,,,2547.31,0
11148100,17:10:09,17:10:09,5877,10,,,,2713.73,0
11148100,17:11:00,17:11:00,4455,11,,,,2951.22,
11148100,17:11:49,17:11:49,4456,12,,,,3292.46,0
11148100,17:12:10,17:12:10,4457,13,,,,3441.57,0
11148100,17:12:36,17:12:36,5879,14,,,,3646.59,0
11148100,17:13:02,17:13:02,5880,15,,,,3817.83,0
11148100,17:13:18,17:13:18,5881,16,,,,3922.66,0
11148100,17:13:39,17:13:39,5882,17,,,,4082.49,0
11148100,17:14:03,17:14:03,5883,18,,,,4242.67,0
11148100,17:14:21,17:14:21,5884,19,,,,4361.7,0
11148100,17:14:46,17:14:46,5886,20,,,,4592.42,0
11148100,17:15:11,17:15:11,5887,21,,,,4756.39,0
11148100,17:15:51,17:15:51,5888,22,,,,5138.03,0
11148100,17:16:30,17:16:30,5889,23,,,,5436.88,0
11148100,17:17:24,17:17:24,5890,24,,,,5783.75,0
11148100,17:17:45,17:17:45,5891,25,,,,5931.21,0
11148100,17:18:19,17:18:19,5892,26,,,,6168.06,0
11148100,17:18:54,17:18:54,5893,27,,,,6420.13,0
11148100,17:19:30,17:19:30,5894,28,,,,6678.31,0
11148100,17:20:05,17:20:05,5895,29,,,,6902.88,0
11148100,17:20:42,17:20:42,426,30,,,,7085.82,0
11148100,17:21:19,17:21:19,427,31,,,,7314.08,0
11148100,17:22:00,17:22:00,428,32,,,,7598.29,
11148100,17:24:28,17:24:28,7396,33,,,,8321.57,0
11148100,17:24:54,17:24:54,4381,34,,,,8442.36,0
11148100,17:25:26,17:25:26,4382,35,,,,8652.29,0
11148100,17:26:00,17:26:00,8669,36,,,,8852.51,
11148100,17:27:34,17:27:34,1242,37,,,,9040.4,0
11148100,17:29:14,17:29:14,1244,38,,,,9324.5,0
11148100,17:30:38,17:30:38,1245,39,,,,9551.19,0
11148100,17:32:02,17:32:02,1246,40,,,,9787.71,0
11148100,17:33:00,17:33:00,9833,41,,,,9921.39,
11148100,17:34:46,17:34:46,2658,42,,,,10574.05,0
11148100,17:35:20,17:35:20,2659,43,,,,10794.21,0
11148100,17:36:00,17:36:00,9868,44,,,,11076.73,
11148100,17:37:13,17:37:13,441,45,,,,11305.13,0
11148100,17:38:03,17:38:03,442,46,,,,11473.8,0
11148100,17:38:57,17:38:57,443,47,,,,11653.78,0
11148100,17:40:33,17:40:33,444,48,,,,11889.51,0
11148100,17:41:27,17:41:27,445,49,,,,12047.11,0
11148100,17:43:00,17:43:00,446,50,,,,12337.04,
11148100,17:43:39,17:43:39,447,51,,,,12497.31,0
11148100,17:44:45,17:44:45,7267,52,,,,12750.75,0
11148100,17:45:35,17:45:35,7268,53,,,,12969.99,0
11148100,17:46:03,17:46:03,7269,54,,,,13095.9,0
11148100,17:46:53,17:46:53,7271,55,,,,13349.62,0
11148100,17:47:30,17:47:30,453,56,,,,13525.04,0
11148100,17:49:00,17:49:00,455,57,,,,13851.65,
11148100,17:50:30,17:50:30,9896,58,,,,14304.3,0
11148100,17:51:00,17:51:00,5896,59,,,,14452.82,
11148100,17:51:42,17:51:42,5897,60,,,,14623.62,0
11148100,17:52:17,17:52:17,10148,61,,,,14800.49,0
11148100,17:52:58,17:52:58,5899,62,,,,14994.19,0
11148100,17:54:16,17:54:16,5900,63,,,,15298.13,0
11148100,17:57:19,17:57:19,990,64,,,,15838.7,0
11148100,17:58:00,17:58:00,10737,65,,1,,16065.04,
11165090,06:43:00,06:43:00,10017,1,,,1,0,
11165090,06:44:53,06:44:53,4339,2,,,,820.42,0
11165090,06:45:25,06:45:25,4340,3,,,,1017.88,0
11165090,06:46:04,06:46:04,4341,4,,,,1273.52,0
11165090,06:46:42,06:46:42,5425,5,,,,1495.35,0
11165090,06:47:34,06:47:34,8054,6,,,,1807.77,0
11165090,06:48:12,06:48:12,5874,7,,,,2029.55,0
11165090,06:49:17,06:49:17,5875,8,,,,2374.53,0
11165090,06:49:49,06:49:49,5876,9,,,,2547.31,0
11165090,06:50:15,06:50:15,5877,10,,,,2713.73,0
11165090,06:51:00,06:51:00,4455,11,,,,2951.22,
11165090,06:51:49,06:51:49,4456,12,,,,3292.46,0
11165090,06:52:10,06:52:10,4457,13,,,,3441.57,0
11165090,06:52:36,06:52:36,5879,14,,,,3646.59,0
11165090,06:53:02,06:53:02,5880,15,,,,3817.83,0
11165090,06:53:18,06:53:18,5881,16,,,,3922.66,0
11165090,06:53:39,06:53:39,5882,17,,,,4082.49,0
11165090,06:54:03,06:54:03,5883,18,,,,4242.67,0
11165090,06:54:21,06:54:21,5884,19,,,,4361.7,0
11165090,06:54:46,06:54:46,5886,20,,,,4592.42,0
11165090,06:55:11,06:55:11,5887,21,,,,4756.39,0
11165090,06:55:51,06:55:51,5888,22,,,,5138.03,0
11165090,06:56:30,06:56:30,5889,23,,,,5436.88,0
11165090,06:57:24,06:57:24,5890,24,,,,5783.75,0
11165090,06:57:45,06:57:45,5891,25,,,,5931.21,0
11165090,06:58:19,06:58:19,5892,26,,,,6168.06,0
11165090,06:58:54,06:58:54,5893,27,,,,6420.13,0
11165090,06:59:30,06:59:30,5894,28,,,,6678.31,0
11165090,07:00:05,07:00:05,5895,29,,,,6902.88,0
11165090,07:00:42,07:00:42,426,30,,,,7085.82,0
11165090,07:01:19,07:01:19,427,31,,,,7314.08,0
11165090,07:02:00,07:02:00,428,32,,,,7598.29,
11165090,07:03:51,07:03:51,7396,33,,,,8321.57,0
11165090,07:04:10,07:04:10,4381,34,,,,8442.36,0
11165090,07:04:34,07:04:34,4382,35,,,,8652.29,0
11165090,07:05:00,07:05:00,8669,36,,,,8852.51,
11165090,07:06:07,07:06:07,1242,37,,,,9040.4,0
11165090,07:07:18,07:07:18,1244,38,,,,9324.5,0
11165090,07:08:18,07:08:18,1245,39,,,,9551.19,0
11165090,07:09:18,07:09:18,1246,40,,,,9787.71,0
11165090,07:10:00,07:10:00,9833,41,,,,9921.39,
11165090,07:12:58,07:12:58,2658,42,,,,10574.05,0
11165090,07:13:54,07:13:54,2659,43,,,,10794.21,0
11165090,07:15:00,07:15:00,9868,44,,,,11076.73,
11165090,07:16:13,07:16:13,441,45,,,,11305.13,0
11165090,07:17:03,07:17:03,442,46,,,,11473.8,0
11165090,07:17:57,07:17:57,443,47,,,,11653.78,0
11165090,07:19:33,07:19:33,444,48,,,,11889.51,0
11165090,07:20:27,07:20:27,445,49,,,,12047.11,0
11165090,07:22:00,07:22:00,446,50,,,,12337.04,
11165090,07:22:32,07:22:32,447,51,,,,12497.31,0
11165090,07:23:27,07:23:27,7267,52,,,,12750.75,0
11165090,07:24:09,07:24:09,7268,53,,,,12969.99,0
11165090,07:24:33,07:24:33,7269,54,,,,13095.9,0
11165090,07:25:14,07:25:14,7271,55,,,,13349.62,0
11165090,07:25:45,07:25:45,453,56,,,,13525.04,0
11165090,07:27:00,07:27:00,455,57,,,,13851.65,
11165090,07:28:30,07:28:30,9896,58,,,,14304.3,0
11165090,07:29:00,07:29:00,5896,59,,,,14452.82,
11165090,07:30:13,07:30:13,5897,60,,,,14623.62,0
11165090,07:31:13,07:31:13,10148,61,,,,14800.49,0
11165090,07:32:22,07:32:22,5899,62,,,,14994.19,0
11165090,07:34:36,07:34:36,5900,63,,,,15298.13,0
11165090,07:39:51,07:39:51,990,64,,,,15838.7,0
11165090,07:41:00,07:41:00,10737,65,,1,,16065.04,
11255010,14:18:00,14:18:00,9833,1,,,1,0,
11255010,14:19:46,14:19:46,2658,2,,,,652.66,0
11255010,14:20:20,14:20:20,2659,3,,,,872.82,0
11255010,14:21:00,14:21:00,9868,4,,,,1155.34,
11255010,14:22:13,14:22:13,441,5,,,,1383.74,0
11255010,14:23:03,14:23:03,442,6,,,,1552.41,0
11255010,14:23:57,14:23:57,443,7,,,,1732.39,0
11255010,14:25:33,14:25:33,444,8,,,,1968.12,0
11255010,14:26:27,14:26:27,445,9,,,,2125.72,0
11255010,14:28:00,14:28:00,446,10,,,,2415.65,
11255010,14:28:45,14:28:45,447,11,,,,2575.92,0
11255010,14:30:02,14:30:02,7267,12,,,,2829.36,0
11255010,14:31:00,14:31:00,7268,13,,,,3048.6,0
11255010,14:31:34,14:31:34,7269,14,,,,3174.51,0
11255010,14:32:32,14:32:32,7271,15,,,,3428.23,0
11255010,14:33:15,14:33:15,453,16,,,,3603.65,0
11255010,14:35:00,14:35:00,455,17,,,,3930.26,
11255010,14:36:30,14:36:30,9896,18,,,,4382.91,0
11255010,14:37:00,14:37:00,5896,19,,,,4531.43,
11255010,14:37:42,14:37:42,5897,20,,,,4702.23,0
11255010,14:38:17,14:38:17,10148,21,,,,4879.1,0
11255010,14:38:58,14:38:58,5899,22,,,,5072.8,0
11255010,14:40:16,14:40:16,5900,23,,,,5376.74,0
11255010,14:43:19,14:43:19,990,24,,,,5917.31,0
11255010,14:44:00,14:44:00,10737,25,,1,,6143.65,
11255080,14:18:00,14:18:00,9833,1,,,1,0,
11255080,14:19:46,14:19:46,2658,2,,,,652.66,0
11255080,14:20:20,14:20:20,2659,3,,,,872.82,0
11255080,14:21:00,14:21:00,9868,4,,,,1155.34,
11255080,14:22:13,14:22:13,441,5,,,,1383.74,0
11255080,14:23:03,14:23:03,442,6,,,,1552.41,0
11255080,14:23:57,14:23:57,443,7,,,,1732.39,0
11255080,14:25:33,14:25:33,444,8,,,,1968.12,0
11255080,14:26:27,14:26:27,445,9,,,,2125.72,0
11255080,14:28:00,14:28:00,446,10,,,,2415.65,
11255080,14:28:45,14:28:45,447,11,,,,2575.92,0
11255080,14:30:02,14:30:02,7267,12,,,,2829.36,0
11255080,14:31:00,14:31:00,7268,13,,,,3048.6,0
11255080,14:31:34,14:31:34,7269,14,,,,3174.51,0
11255080,14:32:32,14:32:32,7271,15,,,,3428.23,0
11255080,14:33:15,14:33:15,453,16,,,,3603.65,0
11255080,14:35:00,14:35:00,455,17,,,,3930.26,
11255080,14:36:30,14:36:30,9896,18,,,,4382.91,0
11255080,14:37:00,14:37:00,5896,19,,,,4531.43,
11255080,14:37:42,14:37:42,5897,20,,,,4702.23,0
11255080,14:38:17,14:38:17,10148,21,,,,4879.1,0
11255080,14:38:58,14:38:58,5899,22,,,,5072.8,0
11255080,14:40:16,14:40:16,5900,23,,,,5376.74,0
11255080,14:43:19,14:43:19,990,24,,,,5917.31,0
11255080,14:44:00,14:44:00,10737,25,,1,,6143.65,
11255100,14:18:00,14:18:00,9833,1,,,1,0,
11255100,14:19:46,14:19:46,2658,2,,,,652.66,0
11255100,14:20:20,14:20:20,2659,3,,,,872.82,0
11255100,14:21:00,14:21:00,9868,4,,,,1155.34,
11255100,14:22:13,14:22:13,441,5,,,,1383.74,0
11255100,14:23:03,14:23:03,442,6,,,,1552.41,0
11255100,14:23:57,14:23:57,443,7,,,,1732.39,0
11255100,14:25:33,14:25:33,444,8,,,,1968.12,0
11255100,14:26:27,14:26:27,445,9,,,,2125.72,0
11255100,14:28:00,14:28:00,446,10,,,,2415.65,
11255100,14:28:45,14:28:45,447,11,,,,2575.92,0
11255100,14:30:02,14:30:02,7267,12,,,,2829.36,0
11255100,14:31:00,14:31:00,7268,13,,,,3048.6,0
11255100,14:31:34,14:31:34,7269,14,,,,3174.51,0
11255100,14:32:32,14:32:32,7271,15,,,,3428.23,0
11255100,14:33:15,14:33:15,453,16,,,,3603.65,0
11255100,14:35:00,14:35:00,455,17,,,,3930.26,
11255100,14:36:30,14:36:30,9896,18,,,,4382.91,0
11255100,14:37:00,14:37:00,5896,19,,,,4531.43,
11255100,14:37:42,14:37:42,5897,20,,,,4702.23,0
11255100,14:38:17,14:38:17,10148,21,,,,4879.1,0
11255100,14:38:58,14:38:58,5899,22,,,,5072.8,0
11255100,14:40:16,14:40:16,5900,23,,,,5376.74,0
11255100,14:43:19,14:43:19,990,24,,,,5917.31,0
11255100,14:44:00,14:44:00,10737,25,,1,,6143.65,
11309090,09:47:00,09:47:00,10017,1,,,1,0,
11309090,09:49:21,09:49:21,4339,2,,,,820.42,0
11309090,09:50:02,09:50:02,4340,3,,,,1017.88,0
11309090,09:50:50,09:50:50,4341,4,,,,1273.52,0
11309090,09:51:38,09:51:38,5425,5,,,,1495.35,0
11309090,09:52:42,09:52:42,8054,6,,,,1807.77,0
11309090,09:53:31,09:53:31,5874,7,,,,2029.55,0
11309090,09:54:51,09:54:51,5875,8,,,,2374.53,0
11309090,09:55:31,09:55:31,5876,9,,,,2547.31,0
11309090,09:56:03,09:56:03,5877,10,,,,2713.73,0
11309090,09:57:00,09:57:00,4455,11,,,,2951.22,
11309090,09:57:45,09:57:45,4456,12,,,,3292.46,0
11309090,09:58:04,09:58:04,4457,13,,,,3441.57,0
11309090,09:58:27,09:58:27,5879,14,,,,3646.59,0
11309090,09:58:51,09:58:51,5880,15,,,,3817.83,0
11309090,09:59:05,09:59:05,5881,16,,,,3922.66,0
11309090,09:59:24,09:59:24,5882,17,,,,4082.49,0
11309090,09:59:46,09:59:46,5883,18,,,,4242.67,0
11309090,10:00:02,10:00:02,5884,19,,,,4361.7,0
11309090,10:00:26,10:00:26,5886,20,,,,4592.42,0
11309090,10:00:48,10:00:48,5887,21,,,,4756.39,0
11309090,10:01:24,10:01:24,5888,22,,,,5138.03,0
11309090,10:02:00,10:02:00,5889,23,,,,5436.88,0
11309090,10:02:49,10:02:49,5890,24,,,,5783.75,0
11309090,10:03:08,10:03:08,5891,25,,,,5931.21,0
11309090,10:03:39,10:03:39,5892,26,,,,6168.06,0
11309090,10:04:11,10:04:11,5893,27,,,,6420.13,0
11309090,10:04:43,10:04:43,5894,28,,,,6678.31,0
11309090,10:05:16,10:05:16,5895,29,,,,6902.88,0
11309090,10:05:49,10:05:49,426,30,,,,7085.82,0
11309090,10:06:23,10:06:23,427,31,,,,7314.08,0
11309090,10:07:00,10:07:00,428,32,,,,7598.29,
11309090,10:09:28,10:09:28,7396,33,,,,8321.57,0
11309090,10:09:54,10:09:54,4381,34,,,,8442.36,0
11309090,10:10:26,10:10:26,4382,35,,,,8652.29,0
11309090,10:11:00,10:11:00,8669,36,,,,8852.51,
11309090,10:12:21,10:12:21,1242,37,,,,9040.4,0
11309090,10:13:46,10:13:46,1244,38,,,,9324.5,0
11309090,10:14:58,10:14:58,1245,39,,,,9551.19,0
11309090,10:16:10,10:16:10,1246,40,,,,9787.71,0
11309090,10:17:00,10:17:00,9833,41,,,,9921.39,
11309090,10:19:22,10:19:22,2658,42,,,,10574.05,0
11309090,10:20:07,10:20:07,2659,43,,,,10794.21,0
11309090,10:21:00,10:21:00,9868,44,,,,11076.73,
11309090,10:22:23,10:22:23,441,45,,,,11305.13,0
11309090,10:23:20,10:23:20,442,46,,,,11473.8,0
11309090,10:24:22,10:24:22,443,47,,,,11653.78,0
11309090,10:26:12,10:26:12,444,48,,,,11889.51,0
11309090,10:27:14,10:27:14,445,49,,,,12047.11,0
11309090,10:29:00,10:29:00,446,50,,,,12337.04,
11309090,10:29:45,10:29:45,447,51,,,,12497.31,0
11309090,10:31:02,10:31:02,7267,52,,,,12750.75,0
11309090,10:32:00,10:32:00,7268,53,,,,12969.99,0
11309090,10:32:34,10:32:34,7269,54,,,,13095.9,0
11309090,10:33:32,10:33:32,7271,55,,,,13349.62,0
11309090,10:34:15,10:34:15,453,56,,,,13525.04,0
11309090,10:36:00,10:36:00,455,57,,,,13851.65,
11309090,10:37:30,10:37:30,9896,58,,,,14304.3,0
11309090,10:38:00,10:38:00,5896,59,,,,14452.82,
11309090,10:39:01,10:39:01,5897,60,,,,14623.62,0
11309090,10:39:51,10:39:51,10148,61,,,,14800.49,0
11309090,10:40:48,10:40:48,5899,62,,,,14994.19,0
11309090,10:42:40,10:42:40,5900,63,,,,15298.13,0
11309090,10:47:02,10:47:02,990,64,,,,15838.7,0
11309090,10:48:00,10:48:00,10737,65,,1,,16065.04,
11330090,16:13:00,16:13:00,10017,1,,,1,0,
11330090,16:15:50,16:15:50,4339,2,,,,820.42,0
11330090,16:16:38,16:16:38,4340,3,,,,1017.88,0
11330090,16:17:36,16:17:36,4341,4,,,,1273.52,0
11330090,16:18:34,16:18:34,5425,5,,,,1495.35,0
11330090,16:19:51,16:19:51,8054,6,,,,1807.77,0
11330090,16:20:49,16:20:49,5874,7,,,,2029.55,0
11330090,16:22:25,16:22:25,5875,8,,,,2374.53,0
11330090,16:23:13,16:23:13,5876,9,,,,2547.31,0
11330090,16:23:52,16:23:52,5877,10,,,,2713.73,0
11330090,16:25:00,16:25:00,4455,11,,,,2951.22,
11330090,16:25:54,16:25:54,4456,12,,,,3292.46,0
11330090,16:26:17,16:26:17,4457,13,,,,3441.57,0
11330090,16:26:45,16:26:45,5879,14,,,,3646.59,0
11330090,16:27:13,16:27:13,5880,15,,,,3817.83,0
11330090,16:27:31,16:27:31,5881,16,,,,3922.66,0
11330090,16:27:53,16:27:53,5882,17,,,,4082.49,0
11330090,16:28:20,16:28:20,5883,18,,,,4242.67,0
11330090,16:28:39,16:28:39,5884,19,,,,4361.7,0
11330090,16:29:07,16:29:07,5886,20,,,,4592.42,0
11330090,16:29:33,16:29:33,5887,21,,,,4756.39,0
11330090,16:30:17,16:30:17,5888,22,,,,5138.03,0
11330090,16:31:00,16:31:00,5889,23,,,,5436.88,0
11330090,16:31:59,16:31:59,5890,24,,,,5783.75,0
11330090,16:32:22,16:32:22,5891,25,,,,5931.21,0
11330090,16:32:59,16:32:59,5892,26,,,,6168.06,0
11330090,16:33:38,16:33:38,5893,27,,,,6420.13,0
11330090,16:34:16,16:34:16,5894,28,,,,6678.31,0
11330090,16:34:55,16:34:55,5895,29,,,,6902.88,0
11330090,16:35:35,16:35:35,426,30,,,,7085.82,0
11330090,16:36:16,16:36:16,427,31,,,,7314.08,0
11330090,16:37:00,16:37:00,428,32,,,,7598.29,
11330090,16:40:05,16:40:05,7396,33,,,,8321.57,0
11330090,16:40:38,16:40:38,4381,34,,,,8442.36,0
11330090,16:41:17,16:41:17,4382,35,,,,8652.29,0
11330090,16:42:00,16:42:00,8669,36,,,,8852.51,
11330090,16:43:21,16:43:21,1242,37,,,,9040.4,0
11330090,16:44:46,16:44:46,1244,38,,,,9324.5,0
11330090,16:45:58,16:45:58,1245,39,,,,9551.19,0
11330090,16:47:10,16:47:10,1246,40,,,,9787.71,0
11330090,16:48:00,16:48:00,9833,41,,,,9921.39,
11330090,16:52:45,16:52:45,2658,42,,,,10574.05,0
11330090,16:54:15,16:54:15,2659,43,,,,10794.21,0
11330090,16:56:00,16:56:00,9868,44,,,,11076.73,
11330090,16:57:34,16:57:34,441,45,,,,11305.13,0
11330090,16:58:38,16:58:38,442,46,,,,11473.8,0
11330090,16:59:47,16:59:47,443,47,,,,11653.78,0
11330090,17:01:51,17:01:51,444,48,,,,11889.51,0
11330090,17:03:01,17:03:01,445,49,,,,12047.11,0
11330090,17:05:00,17:05:00,446,50,,,,12337.04,
11330090,17:05:45,17:05:45,447,51,,,,12497.31,0
11330090,17:07:02,17:07:02,7267,52,,,,12750.75,0
11330090,17:08:00,17:08:00,7268,53,,,,12969.99,0
11330090,17:08:34,17:08:34,7269,54,,,,13095.9,0
11330090,17:09:32,17:09:32,7271,55,,,,13349.62,0
11330090,17:10:15,17:10:15,453,56,,,,13525.04,0
11330090,17:12:00,17:12:00,455,57,,,,13851.65,
11330090,17:14:15,17:14:15,9896,58,,,,14304.3,0
11330090,17:15:00,17:15:00,5896,59,,,,14452.82,
11330090,17:16:07,17:16:07,5897,60,,,,14623.62,0
11330090,17:17:02,17:17:02,10148,61,,,,14800.49,0
11330090,17:18:05,17:18:05,5899,62,,,,14994.19,0
11330090,17:20:08,17:20:08,5900,63,,,,15298.13,0
11330090,17:24:56,17:24:56,990,64,,,,15838.7,0
11330090,17:26:00,17:26:00,10737,65,,1,,16065.04,
11412070,20:10:00,20:10:00,9833,1,,,1,0,
11412070,20:11:46,20:11:46,2658,2,,,,652.66,0
11412070,20:12:20,20:12:20,2659,3,,,,872.82,0
11412070,20:13:00,20:13:00,9868,4,,,,1155.34,
11412070,20:13:52,20:13:52,441,5,,,,1383.74,0
11412070,20:14:28,20:14:28,442,6,,,,1552.41,0
11412070,20:15:06,20:15:06,443,7,,,,1732.39,0
11412070,20:16:15,20:16:15,444,8,,,,1968.12,0
11412070,20:16:53,20:16:53,445,9,,,,2125.72,0
11412070,20:18:00,20:18:00,446,10,,,,2415.65,
11412070,20:18:32,20:18:32,447,11,,,,2575.92,0
11412070,20:19:27,20:19:27,7267,12,,,,2829.36,0
11412070,20:20:09,20:20:09,7268,13,,,,3048.6,0
11412070,20:20:33,20:20:33,7269,14,,,,3174.51,0
11412070,20:21:14,20:21:14,7271,15,,,,3428.23,0
11412070,20:21:45,20:21:45,453,16,,,,3603.65,0
11412070,20:23:00,20:23:00,455,17,,,,3930.26,
11412070,20:24:30,20:24:30,9896,18,,,,4382.91,0
11412070,20:25:00,20:25:00,5896,19,,,,4531.43,
11412070,20:25:42,20:25:42,5897,20,,,,4702.23,0
11412070,20:26:17,20:26:17,10148,21,,,,4879.1,0
11412070,20:26:58,20:26:58,5899,22,,,,5072.8,0
11412070,20:28:16,20:28:16,5900,23,,,,5376.74,0
11412070,20:31:19,20:31:19,990,24,,,,5917.31,0
11412070,20:32:00,20:32:00,10737,25,,1,,6143.65,
11598110,12:42:00,12:42:00,10017,1,,,1,0,
11598110,12:44:07,12:44:07,4339,2,,,,820.42,0
11598110,12:44:43,12:44:43,4340,3,,,,1017.88,0
11598110,12:45:27,12:45:27,4341,4,,,,1273.52,0
11598110,12:46:10,12:46:10,5425,5,,,,1495.35,0
11598110,12:47:08,12:47:08,8054,6,,,,1807.77,0
11598110,12:47:51,12:47:51,5874,7,,,,2029.55,0
11598110,12:49:04,12:49:04,5875,8,,,,2374.53,0
11598110,12:49:40,12:49:40,5876,9,,,,2547.31,0
11598110,12:50:09,12:50:09,5877,10,,,,2713.73,0
11598110,12:51:00,12:51:00,4455,11,,,,2951.22,
11598110,12:51:49,12:51:49,4456,12,,,,3292.46,0
11598110,12:52:10,12:52:10,4457,13,,,,3441.57,0
11598110,12:52:36,12:52:36,5879,14,,,,3646.59,0
11598110,12:53:02,12:53:02,5880,15,,,,3817.83,0
11598110,12:53:18,12:53:18,5881,16,,,,3922.66,0
11598110,12:53:39,12:53:39,5882,17,,,,4082.49,0
11598110,12:54:03,12:54:03,5883,18,,,,4242.67,0
11598110,12:54:21,12:54:21,5884,19,,,,4361.7,0
11598110,12:54:46,12:54:46,5886,20,,,,4592.42,0
11598110,12:55:11,12:55:11,5887,21,,,,4756.39,0
11598110,12:55:51,12:55:51,5888,22,,,,5138.03,0
11598110,12:56:30,12:56:30,5889,23,,,,5436.88,0
11598110,12:57:24,12:57:24,5890,24,,,,5783.75,0
11598110,12:57:45,12:57:45,5891,25,,,,5931.21,0
11598110,12:58:19,12:58:19,5892,26,,,,6168.06,0
11598110,12:58:54,12:58:54,5893,27,,,,6420.13,0
11598110,12:59:30,12:59:30,5894,28,,,,6678.31,0
11598110,13:00:05,13:00:05,5895,29,,,,6902.88,0
11598110,13:00:42,13:00:42,426,30,,,,7085.82,0
11598110,13:01:19,13:01:19,427,31,,,,7314.08,0
11598110,13:02:00,13:02:00,428,32,,,,7598.29,
11598110,13:04:28,13:04:28,7396,33,,,,8321.57,0
11598110,13:04:54,13:04:54,4381,34,,,,8442.36,0
11598110,13:05:26,13:05:26,4382,35,,,,8652.29,0
11598110,13:06:00,13:06:00,8669,36,,,,8852.51,
11598110,13:07:34,13:07:34,1242,37,,,,9040.4,0
11598110,13:09:14,13:09:14,1244,38,,,,9324.5,0
11598110,13:10:38,13:10:38,1245,39,,,,9551.19,0
11598110,13:12:02,13:12:02,1246,40,,,,9787.71,0
11598110,13:13:00,13:13:00,9833,41,,,,9921.39,
11598110,13:14:46,13:14:46,2658,42,,,,10574.05,0
11598110,13:15:20,13:15:20,2659,43,,,,10794.21,0
11598110,13:16:00,13:16:00,9868,44,,,,11076.73,
11598110,13:17:13,13:17:13,441,45,,,,11305.13,0
11598110,13:18:03,13:18:03,442,46,,,,11473.8,0
11598110,13:18:57,13:18:57,443,47,,,,11653.78,0
11598110,13:20:33,13:20:33,444,48,,,,11889.51,0
11598110,13:21:27,13:21:27,445,49,,,,12047.11,0
11598110,13:23:00,13:23:00,446,50,,,,12337.04,
11598110,13:23:45,13:23:45,447,51,,,,12497.31,0
11598110,13:25:02,13:25:02,7267,52,,,,12750.75,0
11598110,13:26:00,13:26:00,7268,53,,,,12969.99,0
11598110,13:26:34,13:26:34,7269,54,,,,13095.9,0
11598110,13:27:32,13:27:32,7271,55,,,,13349.62,0
11598110,13:28:15,13:28:15,453,56,,,,13525.04,0
11598110,13:30:00,13:30:00,455,57,,,,13851.65,
11598110,13:31:30,13:31:30,9896,58,,,,14304.3,0
11598110,13:32:00,13:32:00,5896,59,,,,14452.82,
11598110,13:32:42,13:32:42,5897,60,,,,14623.62,0
11598110,13:33:17,13:33:17,10148,61,,,,14800.49,0
11598110,13:33:58,13:33:58,5899,62,,,,14994.19,0
11598110,13:35:16,13:35:16,5900,63,,,,15298.13,0
11598110,13:38:19,13:38:19,990,64,,,,15838.7,0
11598110,13:39:00,13:39:00,10737,65,,1,,16065.04,
11768110,14:41:00,14:41:00,10017,1,,,1,0,
11768110,14:43:07,14:43:07,4339,2,,,,820.42,0
11768110,14:43:43,14:43:43,4340,3,,,,1017.88,0
11768110,14:44:27,14:44:27,4341,4,,,,1273.52,0
11768110,14:45:10,14:45:10,5425,5,,,,1495.35,0
11768110,14:46:08,14:46:08,8054,6,,,,1807.77,0
11768110,14:46:51,14:46:51,5874,7,,,,2029.55,0
11768110,14:48:04,14:48:04,5875,8,,,,2374.53,0
11768110,14:48:40,14:48:40,5876,9,,,,2547.31,0
11768110,14:49:09,14:49:09,5877,10,,,,2713.73,0
11768110,14:50:00,14:50:00,4455,11,,,,2951.22,
11768110,14:50:49,14:50:49,4456,12,,,,3292.46,0
11768110,14:51:10,14:51:10,4457,13,,,,3441.57,0
11768110,14:51:36,14:51:36,5879,14,,,,3646.59,0
11768110,14:52:02,14:52:02,5880,15,,,,3817.83,0
11768110,14:52:18,14:52:18,5881,16,,,,3922.66,0
11768110,14:52:39,14:52:39,5882,17,,,,4082.49,0
11768110,14:53:03,14:53:03,5883,18,,,,4242.67,0
11768110,14:53:21,14:53:21,5884,19,,,,4361.7,0
11768110,14:53:46,14:53:46,5886,20,,,,4592.42,0
11768110,14:54:11,14:54:11,5887,21,,,,4756.39,0
11768110,14:54:51,14:54:51,5888,22,,,,5138.03,0
11768110,14:55:30,14:55:30,5889,23,,,,5436.88,0
11768110,14:56:24,14:56:24,5890,24,,,,5783.75,0
11768110,14:56:45,14:56:45,5891,25,,,,5931.21,0
11768110,14:57:19,14:57:19,5892,26,,,,6168.06,0
11768110,14:57:54,14:57:54,5893,27,,,,6420.13,0
11768110,14:58:30,14:58:30,5894,28,,,,6678.31,0
11768110,14:59:05,14:59:05,5895,29,,,,6902.88,0
11768110,14:59:42,14:59:42,426,30,,,,7085.82,0
11768110,15:00:19,15:00:19,427,31,,,,7314.08,0
11768110,15:01:00,15:01:00,428,32,,,,7598.29,
11768110,15:03:28,15:03:28,7396,33,,,,8321.57,0
11768110,15:03:54,15:03:54,4381,34,,,,8442.36,0
11768110,15:04:26,15:04:26,4382,35,,,,8652.29,0
11768110,15:05:00,15:05:00,8669,36,,,,8852.51,
11768110,15:06:34,15:06:34,1242,37,,,,9040.4,0
11768110,15:08:14,15:08:14,1244,38,,,,9324.5,0
11768110,15:09:38,15:09:38,1245,39,,,,9551.19,0
11768110,15:11:02,15:11:02,1246,40,,,,9787.71,0
11768110,15:12:00,15:12:00,9833,41,,,,9921.39,
11768110,15:13:46,15:13:46,2658,42,,,,10574.05,0
11768110,15:14:20,15:14:20,2659,43,,,,10794.21,0
11768110,15:15:00,15:15:00,9868,44,,,,11076.73,
11768110,15:16:13,15:16:13,441,45,,,,11305.13,0
11768110,15:17:03,15:17:03,442,46,,,,11473.8,0
11768110,15:17:57,15:17:57,443,47,,,,11653.78,0
11768110,15:19:33,15:19:33,444,48,,,,11889.51,0
11768110,15:20:27,15:20:27,445,49,,,,12047.11,0
11768110,15:22:00,15:22:00,446,50,,,,12337.04,
11768110,15:22:45,15:22:45,447,51,,,,12497.31,0
11768110,15:24:02,15:24:02,7267,52,,,,12750.75,0
11768110,15:25:00,15:25:00,7268,53,,,,12969.99,0
11768110,15:25:34,15:25:34,7269,54,,,,13095.9,0
11768110,15:26:32,15:26:32,7271,55,,,,13349.62,0
11768110,15:27:15,15:27:15,453,56,,,,13525.04,0
11768110,15:29:00,15:29:00,455,57,,,,13851.65,
11768110,15:30:30,15:30:30,9896,58,,,,14304.3,0
11768110,15:31:00,15:31:00,5896,59,,,,14452.82,
11768110,15:31:42,15:31:42,5897,60,,,,14623.62,0
11768110,15:32:17,15:32:17,10148,61,,,,14800.49,0
11768110,15:32:58,15:32:58,5899,62,,,,14994.19,0
11768110,15:34:16,15:34:16,5900,63,,,,15298.13,0
11768110,15:37:19,15:37:19,990,64,,,,15838.7,0
11768110,15:38:00,15:38:00,10737,65,,1,,16065.04,
1177110,09:16:00,09:16:00,10017,1,,,1,0,
1177110,09:17:39,09:17:39,4339,2,,,,820.42,0
1177110,09:18:07,09:18:07,4340,3,,,,1017.88,0
1177110,09:18:41,09:18:41,4341,4,,,,1273.52,0
1177110,09:19:15,09:19:15,5425,5,,,,1495.35,0
1177110,09:20:00,09:20:00,8054,6,,,,1807.77,0
1177110,09:20:33,09:20:33,5874,7,,,,2029.55,0
1177110,09:21:30,09:21:30,5875,8,,,,2374.53,0
1177110,09:21:58,09:21:58,5876,9,,,,2547.31,0
1177110,09:22:20,09:22:20,5877,10,,,,2713.73,0
1177110,09:23:00,09:23:00,4455,11,,,,2951.22,
1177110,09:23:45,09:23:45,4456,12,,,,3292.46,0
1177110,09:24:04,09:24:04,4457,13,,,,3441.57,0
1177110,09:24:27,09:24:27,5879,14,,,,3646.59,0
1177110,09:24:51,09:24:51,5880,15,,,,3817.83,0
1177110,09:25:05,09:25:05,5881,16,,,,3922.66,0
1177110,09:25:24,09:25:24,5882,17,,,,4082.49,0
1177110,09:25:46,09:25:46,5883,18,,,,4242.67,0
1177110,09:26:02,09:26:02,5884,19,,,,4361.7,0
1177110,09:26:26,09:26:26,5886,20,,,,4592.42,0
1177110,09:26:48,09:26:48,5887,21,,,,4756.39,0
1177110,09:27:24,09:27:24,5888,22,,,,5138.03,0
1177110,09:28:00,09:28:00,5889,23,,,,5436.88,0
1177110,09:28:49,09:28:49,5890,24,,,,5783.75,0
1177110,09:29:08,09:29:08,5891,25,,,,5931.21,0
1177110,09:29:39,09:29:39,5892,26,,,,6168.06,0
1177110,09:30:11,09:30:11,5893,27,,,,6420.13,0
1177110,09:30:43,09:30:43,5894,28,,,,6678.31,0
1177110,09:31:16,09:31:16,5895,29,,,,6902.88,0
1177110,09:31:49,09:31:49,426,30,,,,7085.82,0
1177110,09:32:23,09:32:23,427,31,,,,7314.08,0
1177110,09:33:00,09:33:00,428,32,,,,7598.29,
1177110,09:35:28,09:35:28,7396,33,,,,8321.57,0
1177110,09:35:54,09:35:54,4381,34,,,,8442.36,0
1177110,09:36:26,09:36:26,4382,35,,,,8652.29,0
1177110,09:37:00,09:37:00,8669,36,,,,8852.51,
1177110,09:38:21,09:38:21,1242,37,,,,9040.4,0
1177110,09:39:46,09:39:46,1244,38,,,,9324.5,0
1177110,09:40:58,09:40:58,1245,39,,,,9551.19,0
1177110,09:42:10,09:42:10,1246,40,,,,9787.71,0
1177110,09:43:00,09:43:00,9833,41,,,,9921.39,
1177110,09:44:11,09:44:11,2658,42,,,,10574.05,0
1177110,09:44:33,09:44:33,2659,43,,,,10794.21,0
1177110,09:45:00,09:45:00,9868,44,,,,11076.73,
1177110,09:46:02,09:46:02,441,45,,,,11305.13,0
1177110,09:46:45,09:46:45,442,46,,,,11473.8,0
1177110,09:47:31,09:47:31,443,47,,,,11653.78,0
1177110,09:48:54,09:48:54,444,48,,,,11889.51,0
1177110,09:49:40,09:49:40,445,49,,,,12047.11,0
1177110,09:51:00,09:51:00,446,50,,,,12337.04,
1177110,09:51:39,09:51:39,447,51,,,,12497.31,0
1177110,09:52:45,09:52:45,7267,52,,,,12750.75,0
1177110,09:53:35,09:53:35,7268,53,,,,12969.99,0
1177110,09:54:03,09:54:03,7269,54,,,,13095.9,0
1177110,09:54:53,09:54:53,7271,55,,,,13349.62,0
1177110,09:55:30,09:55:30,453,56,,,,13525.04,0
1177110,09:57:00,09:57:00,455,57,,,,13851.65,
1177110,09:58:30,09:58:30,9896,58,,,,14304.3,0
1177110,09:59:00,09:59:00,5896,59,,,,14452.82,
1177110,09:59:42,09:59:42,5897,60,,,,14623.62,0
1177110,10:00:17,10:00:17,10148,61,,,,14800.49,0
1177110,10:00:58,10:00:58,5899,62,,,,14994.19,0
1177110,10:02:16,10:02:16,5900,63,,,,15298.13,0
1177110,10:05:19,10:05:19,990,64,,,,15838.7,0
1177110,10:06:00,10:06:00,10737,65,,1,,16065.04,
1181010,20:17:00,20:17:00,9833,1,,,1,0,
1181010,20:18:46,20:18:46,2658,2,,,,652.66,0
1181010,20:19:20,20:19:20,2659,3,,,,872.82,0
1181010,20:20:00,20:20:00,9868,4,,,,1155.34,
1181010,20:20:52,20:20:52,441,5,,,,1383.74,0
1181010,20:21:28,20:21:28,442,6,,,,1552.41,0
1181010,20:22:06,20:22:06,443,7,,,,1732.39,0
1181010,20:23:15,20:23:15,444,8,,,,1968.12,0
1181010,20:23:53,20:23:53,445,9,,,,2125.72,0
1181010,20:25:00,20:25:00,446,10,,,,2415.65,
1181010,20:25:32,20:25:32,447,11,,,,2575.92,0
1181010,20:26:27,20:26:27,7267,12,,,,2829.36,0
1181010,20:27:09,20:27:09,7268,13,,,,3048.6,0
1181010,20:27:33,20:27:33,7269,14,,,,3174.51,0
1181010,20:28:14,20:28:14,7271,15,,,,3428.23,0
1181010,20:28:45,20:28:45,453,16,,,,3603.65,0
1181010,20:30:00,20:30:00,455,17,,,,3930.26,
1181010,20:31:30,20:31:30,9896,18,,,,4382.91,0
1181010,20:32:00,20:32:00,5896,19,,,,4531.43,
1181010,20:32:42,20:32:42,5897,20,,,,4702.23,0
1181010,20:33:17,20:33:17,10148,21,,,,4879.1,0
1181010,20:33:58,20:33:58,5899,22,,,,5072.8,0
1181010,20:35:16,20:35:16,5900,23,,,,5376.74,0
1181010,20:38:19,20:38:19,990,24,,,,5917.31,0
1181010,20:39:00,20:39:00,10737,25,,1,,6143.65,
1181080,20:17:00,20:17:00,9833,1,,,1,0,
1181080,20:18:46,20:18:46,2658,2,,,,652.66,0
1181080,20:19:20,20:19:20,2659,3,,,,872.82,0
1181080,20:20:00,20:20:00,9868,4,,,,1155.34,
1181080,20:20:52,20:20:52,441,5,,,,1383.74,0
1181080,20:21:28,20:21:28,442,6,,,,1552.41,0
1181080,20:22:06,20:22:06,443,7,,,,1732.39,0
1181080,20:23:15,20:23:15,444,8,,,,1968.12,0
1181080,20:23:53,20:23:53,445,9,,,,2125.72,0
1181080,20:25:00,20:25:00,446,10,,,,2415.65,
1181080,20:25:32,20:25:32,447,11,,,,2575.92,0
1181080,20:26:27,20:26:27,7267,12,,,,2829.36,0
1181080,20:27:09,20:27:09,7268,13,,,,3048.6,0
1181080,20:27:33,20:27:33,7269,14,,,,3174.51,0
1181080,20:28:14,20:28:14,7271,15,,,,3428.23,0
1181080,20:28:45,20:28:45,453,16,,,,3603.65,0
1181080,20:30:00,20:30:00,455,17,,,,3930.26,
1181080,20:31:30,20:31:30,9896,18,,,,4382.91,0
1181080,20:32:00,20:32:00,5896,19,,,,4531.43,
1181080,20:32:42,20:32:42,5897,20,,,,4702.23,0
1181080,20:33:17,20:33:17,10148,21,,,,4879.1,0
1181080,20:33:58,20:33:58,5899,22,,,,5072.8,0
1181080,20:35:16,20:35:16,5900,23,,,,5376.74,0
1181080,20:38:19,20:38:19,990,24,,,,5917.31,0
1181080,20:39:00,20:39:00,10737,25,,1,,6143.65,
1181100,20:17:00,20:17:00,9833,1,,,1,0,
1181100,20:18:46,20:18:46,2658,2,,,,652.66,0
1181100,20:19:20,20:19:20,2659,3,,,,872.82,0
1181100,20:20:00,20:20:00,9868,4,,,,1155.34,
1181100,20:20:52,20:20:52,441,5,,,,1383.74,0
1181100,20:21:28,20:21:28,442,6,,,,1552.41,0
1181100,20:22:06,20:22:06,443,7,,,,1732.39,0
1181100,20:23:15,20:23:15,444,8,,,,1968.12,0
1181100,20:23:53,20:23:53,445,9,,,,2125.72,0
1181100,20:25:00,20:25:00,446,10,,,,2415.65,
1181100,20:25:32,20:25:32,447,11,,,,2575.92,0
1181100,20:26:27,20:26:27,7267,12,,,,2829.36,0
1181100,20:27:09,20:27:09,7268,13,,,,3048.6,0
1181100,20:27:33,20:27:33,7269,14,,,,3174.51,0
1181100,20:28:14,20:28:14,7271,15,,,,3428.23,0
1181100,20:28:45,20:28:45,453,16,,,,3603.65,0
1181100,20:30:00,20:30:00,455,17,,,,3930.26,
1181100,20:31:30,20:31:30,9896,18,,,,4382.91,0
1181100,20:32:00,20:32:00,5896,19,,,,4531.43,
1181100,20:32:42,20:32:42,5897,20,,,,4702.23,0
1181100,20:33:17,20:33:17,10148,21,,,,4879.1,0
1181100,20:33:58,20:33:58,5899,22,,,,5072.8,0
1181100,20:35:16,20:35:16,5900,23,,,,5376.74,0
1181100,20:38:19,20:38:19,990,24,,,,5917.31,0
1181100,20:39:00,20:39:00,10737,25,,1,,6143.65,
11811090,09:33:00,09:33:00,10017,1,,,1,0,
11811090,09:35:21,09:35:21,4339,2,,,,820.42,0
11811090,09:36:02,09:36:02,4340,3,,,,1017.88,0
11811090,09:36:50,09:36:50,4341,4,,,,1273.52,0
11811090,09:37:38,09:37:38,5425,5,,,,1495.35,0
11811090,09:38:42,09:38:42,8054,6,,,,1807.77,0
11811090,09:39:31,09:39:31,5874,7,,,,2029.55,0
11811090,09:40:51,09:40:51,5875,8,,,,2374.53,0
11811090,09:41:31,09:41:31,5876,9,,,,2547.31,0
11811090,09:42:03,09:42:03,5877,10,,,,2713.73,0
11811090,09:43:00,09:43:00,4455,11,,,,2951.22,
11811090,09:43:45,09:43:45,4456,12,,,,3292.46,0
11811090,09:44:04,09:44:04,4457,13,,,,3441.57,0
11811090,09:44:27,09:44:27,5879,14,,,,3646.59,0
11811090,09:44:51,09:44:51,5880,15,,,,3817.83,0
11811090,09:45:05,09:45:05,5881,16,,,,3922.66,0
11811090,09:45:24,09:45:24,5882,17,,,,4082.49,0
11811090,09:45:46,09:45:46,5883,18,,,,4242.67,0
11811090,09:46:02,09:46:02,5884,19,,,,4361.7,0
11811090,09:46:26,09:46:26,5886,20,,,,4592.42,0
11811090,09:46:48,09:46:48,5887,21,,,,4756.39,0
11811090,09:47:24,09:47:24,5888,22,,,,5138.03,0
11811090,09:48:00,09:48:00,5889,23,,,,5436.88,0
11811090,09:48:49,09:48:49,5890,24,,,,5783.75,0
11811090,09:49:08,09:49:08,5891,25,,,,5931.21,0
11811090,09:49:39,09:49:39,5892,26,,,,6168.06,0
11811090,09:50:11,09:50:11,5893,27,,,,6420.13,0
11811090,09:50:43,09:50:43,5894,28,,,,6678.31,0
11811090,09:51:16,09:51:16,5895,29,,,,6902.88,0
11811090,09:51:49,09:51:49,426,30,,,,7085.82,0
11811090,09:52:23,09:52:23,427,31,,,,7314.08,0
11811090,09:53:00,09:53:00,428,32,,,,7598.29,
11811090,09:55:28,09:55:28,7396,33,,,,8321.57,0
11811090,09:55:54,09:55:54,4381,34,,,,8442.36,0
11811090,09:56:26,09:56:26,4382,35,,,,8652.29,0
11811090,09:57:00,09:57:00,8669,36,,,,8852.51,
11811090,09:58:21,09:58:21,1242,37,,,,9040.4,0
11811090,09:59:46,09:59:46,1244,38,,,,9324.5,0
11811090,10:00:58,10:00:58,1245,39,,,,9551.19,0
11811090,10:02:10,10:02:10,1246,40,,,,9787.71,0
11811090,10:03:00,10:03:00,9833,41,,,,9921.39,
11811090,10:05:22,10:05:22,2658,42,,,,10574.05,0
11811090,10:06:07,10:06:07,2659,43,,,,10794.21,0
11811090,10:07:00,10:07:00,9868,44,,,,11076.73,
11811090,10:08:23,10:08:23,441,45,,,,11305.13,0
11811090,10:09:20,10:09:20,442,46,,,,11473.8,0
11811090,10:10:22,10:10:22,443,47,,,,11653.78,0
11811090,10:12:12,10:12:12,444,48,,,,11889.51,0
11811090,10:13:14,10:13:14,445,49,,,,12047.11,0
11811090,10:15:00,10:15:00,446,50,,,,12337.04,
11811090,10:15:45,10:15:45,447,51,,,,12497.31,0
11811090,10:17:02,10:17:02,7267,52,,,,12750.75,0
11811090,10:18:00,10:18:00,7268,53,,,,12969.99,0
11811090,10:18:34,10:18:34,7269,54,,,,13095.9,0
11811090,10:19:32,10:19:32,7271,55,,,,13349.62,0
11811090,10:20:15,10:20:15,453,56,,,,13525.04,0
11811090,10:22:00,10:22:00,455,57,,,,13851.65,
11811090,10:23:30,10:23:30,9896,58,,,,14304.3,0
11811090,10:24:00,10:24:00,5896,59,,,,14452.82,
11811090,10:25:01,10:25:01,5897,60,,,,14623.62,0
11811090,10:25:51,10:25:51,10148,61,,,,14800.49,0
11811090,10:26:48,10:26:48,5899,62,,,,14994.19,0
11811090,10:28:40,10:28:40,5900,63,,,,15298.13,0
11811090,10:33:02,10:33:02,990,64,,,,15838.7,0
11811090,10:34:00,10:34:00,10737,65,,1,,16065.04,
11901070,22:57:00,22:57:00,10017,1,,,1,0,
11901070,22:58:39,22:58:39,4339,2,,,,820.42,0
11901070,22:59:07,22:59:07,4340,3,,,,1017.88,0
11901070,22:59:41,22:59:41,4341,4,,,,1273.52,0
11901070,23:00:15,23:00:15,5425,5,,,,1495.35,0
11901070,23:01:00,23:01:00,8054,6,,,,1807.77,0
11901070,23:01:33,23:01:33,5874,7,,,,2029.55,0
11901070,23:02:30,23:02:30,5875,8,,,,2374.53,0
11901070,23:02:58,23:02:58,5876,9,,,,2547.31,0
11901070,23:03:20,23:03:20,5877,10,,,,2713.73,0
11901070,23:04:00,23:04:00,4455,11,,,,2951.22,
11901070,23:04:40,23:04:40,4456,12,,,,3292.46,0
11901070,23:04:57,23:04:57,4457,13,,,,3441.57,0
11901070,23:05:19,23:05:19,5879,14,,,,3646.59,0
11901070,23:05:40,23:05:40,5880,15,,,,3817.83,0
11901070,23:05:53,23:05:53,5881,16,,,,3922.66,0
11901070,23:06:10,23:06:10,5882,17,,,,4082.49,0
11901070,23:06:30,23:06:30,5883,18,,,,4242.67,0
11901070,23:06:44,23:06:44,5884,19,,,,4361.7,0
11901070,23:07:05,23:07:05,5886,20,,,,4592.42,0
11901070,23:07:25,23:07:25,5887,21,,,,4756.39,0
11901070,23:07:58,23:07:58,5888,22,,,,5138.03,0
11901070,23:08:30,23:08:30,5889,23,,,,5436.88,0
11901070,23:09:14,23:09:14,5890,24,,,,5783.75,0
11901070,23:09:31,23:09:31,5891,25,,,,5931.21,0
11901070,23:09:59,23:09:59,5892,26,,,,6168.06,0
11901070,23:10:28,23:10:28,5893,27,,,,6420.13,0
11901070,23:10:57,23:10:57,5894,28,,,,6678.31,0
11901070,23:11:26,23:11:26,5895,29,,,,6902.88,0
11901070,23:11:56,23:11:56,426,30,,,,7085.82,0
11901070,23:12:27,23:12:27,427,31,,,,7314.08,0
11901070,23:13:00,23:13:00,428,32,,,,7598.29,
11901070,23:14:51,23:14:51,7396,33,,,,8321.57,0
11901070,23:15:10,23:15:10,4381,34,,,,8442.36,0
11901070,23:15:34,23:15:34,4382,35,,,,8652.29,0
11901070,23:16:00,23:16:00,8669,36,,,,8852.51,
11901070,23:17:07,23:17:07,1242,37,,,,9040.4,0
11901070,23:18:18,23:18:18,1244,38,,,,9324.5,0
11901070,23:19:18,23:19:18,1245,39,,,,9551.19,0
11901070,23:20:18,23:20:18,1246,40,,,,9787.71,0
11901070,23:21:00,23:21:00,9833,41,,,,9921.39,
11901070,23:22:11,23:22:11,2658,42,,,,10574.05,0
11901070,23:22:33,23:22:33,2659,43,,,,10794.21,0
11901070,23:23:00,23:23:00,9868,44,,,,11076.73,
11901070,23:23:52,23:23:52,441,45,,,,11305.13,0
11901070,23:24:28,23:24:28,442,46,,,,11473.8,0
11901070,23:25:06,23:25:06,443,47,,,,11653.78,0
11901070,23:26:15,23:26:15,444,48,,,,11889.51,0
11901070,23:26:53,23:26:53,445,49,,,,12047.11,0
11901070,23:28:00,23:28:00,446,50,,,,12337.04,
11901070,23:28:26,23:28:26,447,51,,,,12497.31,0
11901070,23:29:10,23:29:10,7267,52,,,,12750.75,0
11901070,23:29:43,23:29:43,7268,53,,,,12969.99,0
11901070,23:30:02,23:30:02,7269,54,,,,13095.9,0
11901070,23:30:35,23:30:35,7271,55,,,,13349.62,0
11901070,23:31:00,23:31:00,453,56,,,,13525.04,0
11901070,23:32:00,23:32:00,455,57,,,,13851.65,
11901070,23:33:30,23:33:30,9896,58,,,,14304.3,0
11901070,23:34:00,23:34:00,5896,59,,,,14452.82,
11901070,23:34:36,23:34:36,5897,60,,,,14623.62,0
11901070,23:35:06,23:35:06,10148,61,,,,14800.49,0
11901070,23:35:41,23:35:41,5899,62,,,,14994.19,0
11901070,23:36:48,23:36:48,5900,63,,,,15298.13,0
11901070,23:39:25,23:39:25,990,64,,,,15838.7,0
11901070,23:40:00,23:40:00,10737,65,,1,,16065.04,
11970070,22:27:00,22:27:00,10017,1,,,1,0,
11970070,22:28:39,22:28:39,4339,2,,,,820.42,0
11970070,22:29:07,22:29:07,4340,3,,,,1017.88,0
11970070,22:29:41,22:29:41,4341,4,,,,1273.52,0
11970070,22:30:15,22:30:15,5425,5,,,,1495.35,0
11970070,22:31:00,22:31:00,8054,6,,,,1807.77,0
11970070,22:31:33,22:31:33,5874,7,,,,2029.55,0
11970070,22:32:30,22:32:30,5875,8,,,,2374.53,0
11970070,22:32:58,22:32:58,5876,9,,,,2547.31,0
11970070,22:33:20,22:33:20,5877,10,,,,2713.73,0
11970070,22:34:00,22:34:00,4455,11,,,,2951.22,
11970070,22:34:40,22:34:40,4456,12,,,,3292.46,0
11970070,22:34:57,22:34:57,4457,13,,,,3441.57,0
11970070,22:35:19,22:35:19,5879,14,,,,3646.59,0
11970070,22:35:40,22:35:40,5880,15,,,,3817.83,0
11970070,22:35:53,22:35:53,5881,16,,,,3922.66,0
11970070,22:36:10,22:36:10,5882,17,,,,4082.49,0
11970070,22:36:30,22:36:30,5883,18,,,,4242.67,0
11970070,22:36:44,22:36:44,5884,19,,,,4361.7,0
11970070,22:37:05,22:37:05,5886,20,,,,4592.42,0
11970070,22:37:25,22:37:25,5887,21,,,,4756.39,0
11970070,22:37:58,22:37:58,5888,22,,,,5138.03,0
11970070,22:38:30,22:38:30,5889,23,,,,5436.88,0
11970070,22:39:14,22:39:14,5890,24,,,,5783.75,0
11970070,22:39:31,22:39:31,5891,25,,,,5931.21,0
11970070,22:39:59,22:39:59,5892,26,,,,6168.06,0
11970070,22:40:28,22:40:28,5893,27,,,,6420.13,0
11970070,22:40:57,22:40:57,5894,28,,,,6678.31,0
11970070,22:41:26,22:41:26,5895,29,,,,6902.88,0
11970070,22:41:56,22:41:56,426,30,,,,7085.82,0
11970070,22:42:27,22:42:27,427,31,,,,7314.08,0
11970070,22:43:00,22:43:00,428,32,,,,7598.29,
11970070,22:44:51,22:44:51,7396,33,,,,8321.57,0
11970070,22:45:10,22:45:10,4381,34,,,,8442.36,0
11970070,22:45:34,22:45:34,4382,35,,,,8652.29,0
11970070,22:46:00,22:46:00,8669,36,,,,8852.51,
11970070,22:47:07,22:47:07,1242,37,,,,9040.4,0
11970070,22:48:18,22:48:18,1244,38,,,,9324.5,0
11970070,22:49:18,22:49:18,1245,39,,,,9551.19,0
11970070,22:50:18,22:50:18,1246,40,,,,9787.71,0
11970070,22:51:00,22:51:00,9833,41,,,,9921.39,
11970070,22:52:11,22:52:11,2658,42,,,,10574.05,0
11970070,22:52:33,22:52:33,2659,43,,,,10794.21,0
11970070,22:53:00,22:53:00,9868,44,,,,11076.73,
11970070,22:53:52,22:53:52,441,45,,,,11305.13,0
11970070,22:54:28,22:54:28,442,46,,,,11473.8,0
11970070,22:55:06,22:55:06,443,47,,,,11653.78,0
11970070,22:56:15,22:56:15,444,48,,,,11889.51,0
11970070,22:56:53,22:56:53,445,49,,,,12047.11,0
11970070,22:58:00,22:58:00,446,50,,,,12337.04,
11970070,22:58:26,22:58:26,447,51,,,,12497.31,0
11970070,22:59:10,22:59:10,7267,52,,,,12750.75,0
11970070,22:59:43,22:59:43,7268,53,,,,12969.99,0
11970070,23:00:02,23:00:02,7269,54,,,,13095.9,0
11970070,23:00:35,23:00:35,7271,55,,,,13349.62,0
11970070,23:01:00,23:01:00,453,56,,,,13525.04,0
11970070,23:02:00,23:02:00,455,57,,,,13851.65,
11970070,23:03:30,23:03:30,9896,58,,,,14304.3,0
11970070,23:04:00,23:04:00,5896,59,,,,14452.82,
11970070,23:04:36,23:04:36,5897,60,,,,14623.62,0
11970070,23:05:06,23:05:06,10148,61,,,,14800.49,0
11970070,23:05:41,23:05:41,5899,62,,,,14994.19,0
11970070,23:06:48,23:06:48,5900,63,,,,15298.13,0
11970070,23:09:25,23:09:25,990,64,,,,15838.7,0
11970070,23:10:00,23:10:00,10737,65,,1,,16065.04,
11993020,09:33:00,09:33:00,10017,1,,,1,0,
11993020,09:35:21,09:35:21,4339,2,,,,820.42,0
11993020,09:36:02,09:36:02,4340,3,,,,1017.88,0
11993020,09:36:50,09:36:50,4341,4,,,,1273.52,0
11993020,09:37:38,09:37:38,5425,5,,,,1495.35,0
11993020,09:38:42,09:38:42,8054,6,,,,1807.77,0
11993020,09:39:31,09:39:31,5874,7,,,,2029.55,0
11993020,09:40:51,09:40:51,5875,8,,,,2374.53,0
11993020,09:41:31,09:41:31,5876,9,,,,2547.31,0
11993020,09:42:03,09:42:03,5877,10,,,,2713.73,0
11993020,09:43:00,09:43:00,4455,11,,,,2951.22,
11993020,09:43:45,09:43:45,4456,12,,,,3292.46,0
11993020,09:44:04,09:44:04,4457,13,,,,3441.57,0
11993020,09:44:27,09:44:27,5879,14,,,,3646.59,0
11993020,09:44:51,09:44:51,5880,15,,,,3817.83,0
11993020,09:45:05,09:45:05,5881,16,,,,3922.66,0
11993020,09:45:24,09:45:24,5882,17,,,,4082.49,0
11993020,09:45:46,09:45:46,5883,18,,,,4242.67,0
11993020,09:46:02,09:46:02,5884,19,,,,4361.7,0
11993020,09:46:26,09:46:26,5886,20,,,,4592.42,0
11993020,09:46:48,09:46:48,5887,21,,,,4756.39,0
11993020,09:47:24,09:47:24,5888,22,,,,5138.03,0
11993020,09:48:00,09:48:00,5889,23,,,,5436.88,0
11993020,09:48:49,09:48:49,5890,24,,,,5783.75,0
11993020,09:49:08,09:49:08,5891,25,,,,5931.21,0
11993020,09:49:39,09:49:39,5892,26,,,,6168.06,0
11993020,09:50:11,09:50:11,5893,27,,,,6420.13,0
11993020,09:50:43,09:50:43,5894,28,,,,6678.31,0
11993020,09:51:16,09:51:16,5895,29,,,,6902.88,0
11993020,09:51:49,09:51:49,426,30,,,,7085.82,0
11993020,09:52:23,09:52:23,427,31,,,,7314.08,0
11993020,09:53:00,09:53:00,428,32,,,,7598.29,
11993020,09:55:28,09:55:28,7396,33,,,,8321.57,0
11993020,09:55:54,09:55:54,4381,34,,,,8442.36,0
11993020,09:56:26,09:56:26,4382,35,,,,8652.29,0
11993020,09:57:00,09:57:00,8669,36,,,,8852.51,
11993020,09:58:21,09:58:21,1242,37,,,,9040.4,0
11993020,09:59:46,09:59:46,1244,38,,,,9324.5,0
11993020,10:00:58,10:00:58,1245,39,,,,9551.19,0
11993020,10:02:10,10:02:10,1246,40,,,,9787.71,0
11993020,10:03:00,10:03:00,9833,41,,,,9921.39,
11993020,10:05:22,10:05:22,2658,42,,,,10574.05,0
11993020,10:06:07,10:06:07,2659,43,,,,10794.21,0
11993020,10:07:00,10:07:00,9868,44,,,,11076.73,
11993020,10:08:23,10:08:23,441,45,,,,11305.13,0
11993020,10:09:20,10:09:20,442,46,,,,11473.8,0
11993020,10:10:22,10:10:22,443,47,,,,11653.78,0
11993020,10:12:12,10:12:12,444,48,,,,11889.51,0
11993020,10:13:14,10:13:14,445,49,,,,12047.11,0
11993020,10:15:00,10:15:00,446,50,,,,12337.04,
11993020,10:15:45,10:15:45,447,51,,,,12497.31,0
11993020,10:17:02,10:17:02,7267,52,,,,12750.75,0
11993020,10:18:00,10:18:00,7268,53,,,,12969.99,0
11993020,10:18:34,10:18:34,7269,54,,,,13095.9,0
11993020,10:19:32,10:19:32,7271,55,,,,13349.62,0
11993020,10:20:15,10:20:15,453,56,,,,13525.04,0
11993020,10:22:00,10:22:00,455,57,,,,13851.65,
11993020,10:23:30,10:23:30,9896,58,,,,14304.3,0
11993020,10:24:00,10:24:00,5896,59,,,,14452.82,
11993020,10:25:01,10:25:01,5897,60,,,,14623.62,0
11993020,10:25:51,10:25:51,10148,61,,,,14800.49,0
11993020,10:26:48,10:26:48,5899,62,,,,14994.19,0
11993020,10:28:40,10:28:40,5900,63,,,,15298.13,0
11993020,10:33:02,10:33:02,990,64,,,,15838.7,0
11993020,10:34:00,10:34:00,10737,65,,1,,16065.04,
11993030,09:33:00,09:33:00,10017,1,,,1,0,
11993030,09:35:21,09:35:21,4339,2,,,,820.42,0
11993030,09:36:02,09:36:02,4340,3,,,,1017.88,0
11993030,09:36:50,09:36:50,4341,4,,,,1273.52,0
11993030,09:37:38,09:37:38,5425,5,,,,1495.35,0
11993030,09:38:42,09:38:42,8054,6,,,,1807.77,0
11993030,09:39:31,09:39:31,5874,7,,,,2029.55,0
11993030,09:40:51,09:40:51,5875,8,,,,2374.53,0
11993030,09:41:31,09:41:31,5876,9,,,,2547.31,0
11993030,09:42:03,09:42:03,5877,10,,,,2713.73,0
11993030,09:43:00,09:43:00,4455,11,,,,2951.22,
11993030,09:43:45,09:43:45,4456,12,,,,3292.46,0
11993030,09:44:04,09:44:04,4457,13,,,,3441.57,0
11993030,09:44:27,09:44:27,5879,14,,,,3646.59,0
11993030,09:44:51,09:44:51,5880,15,,,,3817.83,0
11993030,09:45:05,09:45:05,5881,16,,,,3922.66,0
11993030,09:45:24,09:45:24,5882,17,,,,4082.49,0
11993030,09:45:46,09:45:46,5883,18,,,,4242.67,0
11993030,09:46:02,09:46:02,5884,19,,,,4361.7,0
11993030,09:46:26,09:46:26,5886,20,,,,4592.42,0
11993030,09:46:48,09:46:48,5887,21,,,,4756.39,0
11993030,09:47:24,09:47:24,5888,22,,,,5138.03,0
11993030,09:48:00,09:48:00,5889,23,,,,5436.88,0
11993030,09:48:49,09:48:49,5890,24,,,,5783.75,0
11993030,09:49:08,09:49:08,5891,25,,,,5931.21,0
11993030,09:49:39,09:49:39,5892,26,,,,6168.06,0
11993030,09:50:11,09:50:11,5893,27,,,,6420.13,0
11993030,09:50:43,09:50:43,5894,28,,,,6678.31,0
11993030,09:51:16,09:51:16,5895,29,,,,6902.88,0
11993030,09:51:49,09:51:49,426,30,,,,7085.82,0
11993030,09:52:23,09:52:23,427,31,,,,7314.08,0
11993030,09:53:00,09:53:00,428,32,,,,7598.29,
11993030,09:55:28,09:55:28,7396,33,,,,8321.57,0
11993030,09:55:54,09:55:54,4381,34,,,,8442.36,0
11993030,09:56:26,09:56:26,4382,35,,,,8652.29,0
11993030,09:57:00,09:57:00,8669,36,,,,8852.51,
11993030,09:58:21,09:58:21,1242,37,,,,9040.4,0
11993030,09:59:46,09:59:46,1244,38,,,,9324.5,0
11993030,10:00:58,10:00:58,1245,39,,,,9551.19,0
11993030,10:02:10,10:02:10,1246,40,,,,9787.71,0
11993030,10:03:00,10:03:00,9833,41,,,,9921.39,
11993030,10:05:22,10:05:22,2658,42,,,,10574.05,0
11993030,10:06:07,10:06:07,2659,43,,,,10794.21,0
11993030,10:07:00,10:07:00,9868,44,,,,11076.73,
11993030,10:08:23,10:08:23,441,45,,,,11305.13,0
11993030,10:09:20,10:09:20,442,46,,,,11473.8,0
11993030,10:10:22,10:10:22,443,47,,,,11653.78,0
11993030,10:12:12,10:12:12,444,48,,,,11889.51,0
11993030,10:13:14,10:13:14,445,49,,,,12047.11,0
11993030,10:15:00,10:15:00,446,50,,,,12337.04,
11993030,10:15:45,10:15:45,447,51,,,,12497.31,0
11993030,10:17:02,10:17:02,7267,52,,,,12750.75,0
11993030,10:18:00,10:18:00,7268,53,,,,12969.99,0
11993030,10:18:34,10:18:34,7269,54,,,,13095.9,0
11993030,10:19:32,10:19:32,7271,55,,,,13349.62,0
11993030,10:20:15,10:20:15,453,56,,,,13525.04,0
11993030,10:22:00,10:22:00,455,57,,,,13851.65,
11993030,10:23:30,10:23:30,9896,58,,,,14304.3,0
11993030,10:24:00,10:24:00,5896,59,,,,14452.82,
11993030,10:25:01,10:25:01,5897,60,,,,14623.62,0
11993030,10:25:51,10:25:51,10148,61,,,,14800.49,0
11993030,10:26:48,10:26:48,5899,62,,,,14994.19,0
11993030,10:28:40,10:28:40,5900,63,,,,15298.13,0
11993030,10:33:02,10:33:02,990,64,,,,15838.7,0
11993030,10:34:00,10:34:00,10737,65,,1,,16065.04,
11993040,09:33:00,09:33:00,10017,1,,,1,0,
11993040,09:35:21,09:35:21,4339,2,,,,820.42,0
11993040,09:36:02,09:36:02,4340,3,,,,1017.88,0
11993040,09:36:50,09:36:50,4341,4,,,,1273.52,0
11993040,09:37:38,09:37:38,5425,5,,,,1495.35,0
11993040,09:38:42,09:38:42,8054,6,,,,1807.77,0
11993040,09:39:31,09:39:31,5874,7,,,,2029.55,0
11993040,09:40:51,09:40:51,5875,8,,,,2374.53,0
11993040,09:41:31,09:41:31,5876,9,,,,2547.31,0
11993040,09:42:03,09:42:03,5877,10,,,,2713.73,0
11993040,09:43:00,09:43:00,4455,11,,,,2951.22,
11993040,09:43:45,09:43:45,4456,12,,,,3292.46,0
11993040,09:44:04,09:44:04,4457,13,,,,3441.57,0
11993040,09:44:27,09:44:27,5879,14,,,,3646.59,0
11993040,09:44:51,09:44:51,5880,15,,,,3817.83,0
11993040,09:45:05,09:45:05,5881,16,,,,3922.66,0
11993040,09:45:24,09:45:24,5882,17,,,,4082.49,0
11993040,09:45:46,09:45:46,5883,18,,,,4242.67,0
11993040,09:46:02,09:46:02,5884,19,,,,4361.7,0
11993040,09:46:26,09:46:26,5886,20,,,,4592.42,0
11993040,09:46:48,09:46:48,5887,21,,,,4756.39,0
11993040,09:47:24,09:47:24,5888,22,,,,5138.03,0
11993040,09:48:00,09:48:00,5889,23,,,,5436.88,0
11993040,09:48:49,09:48:49,5890,24,,,,5783.75,0
11993040,09:49:08,09:49:08,5891,25,,,,5931.21,0
11993040,09:49:39,09:49:39,5892,26,,,,6168.06,0
11993040,09:50:11,09:50:11,5893,27,,,,6420.13,0
11993040,09:50:43,09:50:43,5894,28,,,,6678.31,0
11993040,09:51:16,09:51:16,5895,29,,,,6902.88,0
11993040,09:51:49,09:51:49,426,30,,,,7085.82,0
11993040,09:52:23,09:52:23,427,31,,,,7314.08,0
11993040,09:53:00,09:53:00,428,32,,,,7598.29,
11993040,09:55:28,09:55:28,7396,33,,,,8321.57,0
11993040,09:55:54,09:55:54,4381,34,,,,8442.36,0
11993040,09:56:26,09:56:26,4382,35,,,,8652.29,0
11993040,09:57:00,09:57:00,8669,36,,,,8852.51,
11993040,09:58:21,09:58:21,1242,37,,,,9040.4,0
11993040,09:59:46,09:59:46,1244,38,,,,9324.5,0
11993040,10:00:58,10:00:58,1245,39,,,,9551.19,0
11993040,10:02:10,10:02:10,1246,40,,,,9787.71,0
11993040,10:03:00,10:03:00,9833,41,,,,9921.39,
11993040,10:05:22,10:05:22,2658,42,,,,10574.05,0
11993040,10:06:07,10:06:07,2659,43,,,,10794.21,0
11993040,10:07:00,10:07:00,9868,44,,,,11076.73,
11993040,10:08:23,10:08:23,441,45,,,,11305.13,0
11993040,10:09:20,10:09:20,442,46,,,,11473.8,0
11993040,10:10:22,10:10:22,443,47,,,,11653.78,0
11993040,10:12:12,10:12:12,444,48,,,,11889.51,0
11993040,10:13:14,10:13:14,445,49,,,,12047.11,0
11993040,10:15:00,10:15:00,446,50,,,,12337.04,
11993040,10:15:45,10:15:45,447,51,,,,12497.31,0
11993040,10:17:02,10:17:02,7267,52,,,,12750.75,0
11993040,10:18:00,10:18:00,7268,53,,,,12969.99,0
11993040,10:18:34,10:18:34,7269,54,,,,13095.9,0
11993040,10:19:32,10:19:32,7271,55,,,,13349.62,0
11993040,10:20:15,10:20:15,453,56,,,,13525.04,0
11993040,10:22:00,10:22:00,455,57,,,,13851.65,
11993040,10:23:30,10:23:30,9896,58,,,,14304.3,0
11993040,10:24:00,10:24:00,5896,59,,,,14452.82,
11993040,10:25:01,10:25:01,5897,60,,,,14623.62,0
11993040,10:25:51,10:25:51,10148,61,,,,14800.49,0
11993040,10:26:48,10:26:48,5899,62,,,,14994.19,0
11993040,10:28:40,10:28:40,5900,63,,,,15298.13,0
11993040,10:33:02,10:33:02,990,64,,,,15838.7,0
11993040,10:34:00,10:34:00,10737,65,,1,,16065.04,
11993050,09:33:00,09:33:00,10017,1,,,1,0,
11993050,09:35:21,09:35:21,4339,2,,,,820.42,0
11993050,09:36:02,09:36:02,4340,3,,,,1017.88,0
11993050,09:36:50,09:36:50,4341,4,,,,1273.52,0
11993050,09:37:38,09:37:38,5425,5,,,,1495.35,0
11993050,09:38:42,09:38:42,8054,6,,,,1807.77,0
11993050,09:39:31,09:39:31,5874,7,,,,2029.55,0
11993050,09:40:51,09:40:51,5875,8,,,,2374.53,0
11993050,09:41:31,09:41:31,5876,9,,,,2547.31,0
11993050,09:42:03,09:42:03,5877,10,,,,2713.73,0
11993050,09:43:00,09:43:00,4455,11,,,,2951.22,
11993050,09:43:45,09:43:45,4456,12,,,,3292.46,0
11993050,09:44:04,09:44:04,4457,13,,,,3441.57,0
11993050,09:44:27,09:44:27,5879,14,,,,3646.59,0
11993050,09:44:51,09:44:51,5880,15,,,,3817.83,0
11993050,09:45:05,09:45:05,5881,16,,,,3922.66,0
11993050,09:45:24,09:45:24,5882,17,,,,4082.49,0
11993050,09:45:46,09:45:46,5883,18,,,,4242.67,0
11993050,09:46:02,09:46:02,5884,19,,,,4361.7,0
11993050,09:46:26,09:46:26,5886,20,,,,4592.42,0
11993050,09:46:48,09:46:48,5887,21,,,,4756.39,0
11993050,09:47:24,09:47:24,5888,22,,,,5138.03,0
11993050,09:48:00,09:48:00,5889,23,,,,5436.88,0
11993050,09:48:49,09:48:49,5890,24,,,,5783.75,0
11993050,09:49:08,09:49:08,5891,25,,,,5931.21,0
11993050,09:49:39,09:49:39,5892,26,,,,6168.06,0
11993050,09:50:11,09:50:11,5893,27,,,,6420.13,0
11993050,09:50:43,09:50:43,5894,28,,,,6678.31,0
11993050,09:51:16,09:51:16,5895,29,,,,6902.88,0
11993050,09:51:49,09:51:49,426,30,,,,7085.82,0
11993050,09:52:23,09:52:23,427,31,,,,7314.08,0
11993050,09:53:00,09:53:00,428,32,,,,7598.29,
11993050,09:55:28,09:55:28,7396,33,,,,8321.57,0
11993050,09:55:54,09:55:54,4381,34,,,,8442.36,0
11993050,09:56:26,09:56:26,4382,35,,,,8652.29,0
11993050,09:57:00,09:57:00,8669,36,,,,8852.51,
11993050,09:58:21,09:58:21,1242,37,,,,9040.4,0
11993050,09:59:46,09:59:46,1244,38,,,,9324.5,0
11993050,10:00:58,10:00:58,1245,39,,,,9551.19,0
11993050,10:02:10,10:02:10,1246,40,,,,9787.71,0
11993050,10:03:00,10:03:00,9833,41,,,,9921.39,
11993050,10:05:22,10:05:22,2658,42,,,,10574.05,0
11993050,10:06:07,10:06:07,2659,43,,,,10794.21,0
11993050,10:07:00,10:07:00,9868,44,,,,11076.73,
11993050,10:08:23,10:08:23,441,45,,,,11305.13,0
11993050,10:09:20,10:09:20,442,46,,,,11473.8,0
11993050,10:10:22,10:10:22,443,47,,,,11653.78,0
11993050,10:12:12,10:12:12,444,48,,,,11889.51,0
11993050,10:13:14,10:13:14,445,49,,,,12047.11,0
11993050,10:15:00,10:15:00,446,50,,,,12337.04,
11993050,10:15:45,10:15:45,447,51,,,,12497.31,0
11993050,10:17:02,10:17:02,7267,52,,,,12750.75,0
11993050,10:18:00,10:18:00,7268,53,,,,12969.99,0
11993050,10:18:34,10:18:34,7269,54,,,,13095.9,0
11993050,10:19:32,10:19:32,7271,55,,,,13349.62,0
11993050,10:20:15,10:20:15,453,56,,,,13525.04,0
11993050,10:22:00,10:22:00,455,57,,,,13851.65,
11993050,10:23:30,10:23:30,9896,58,,,,14304.3,0
11993050,10:24:00,10:24:00,5896,59,,,,14452.82,
11993050,10:25:01,10:25:01,5897,60,,,,14623.62,0
11993050,10:25:51,10:25:51,10148,61,,,,14800.49,0
11993050,10:26:48,10:26:48,5899,62,,,,14994.19,0
11993050,10:28:40,10:28:40,5900,63,,,,15298.13,0
11993050,10:33:02,10:33:02,990,64,,,,15838.7,0
11993050,10:34:00,10:34:00,10737,65,,1,,16065.04,
11993060,09:33:00,09:33:00,10017,1,,,1,0,
11993060,09:35:21,09:35:21,4339,2,,,,820.42,0
11993060,09:36:02,09:36:02,4340,3,,,,1017.88,0
11993060,09:36:50,09:36:50,4341,4,,,,1273.52,0
11993060,09:37:38,09:37:38,5425,5,,,,1495.35,0
11993060,09:38:42,09:38:42,8054,6,,,,1807.77,0
11993060,09:39:31,09:39:31,5874,7,,,,2029.55,0
11993060,09:40:51,09:40:51,5875,8,,,,2374.53,0
11993060,09:41:31,09:41:31,5876,9,,,,2547.31,0
11993060,09:42:03,09:42:03,5877,10,,,,2713.73,0
11993060,09:43:00,09:43:00,4455,11,,,,2951.22,
11993060,09:43:45,09:43:45,4456,12,,,,3292.46,0
11993060,09:44:04,09:44:04,4457,13,,,,3441.57,0
11993060,09:44:27,09:44:27,5879,14,,,,3646.59,0
11993060,09:44:51,09:44:51,5880,15,,,,3817.83,0
11993060,09:45:05,09:45:05,5881,16,,,,3922.66,0
11993060,09:45:24,09:45:24,5882,17,,,,4082.49,0
11993060,09:45:46,09:45:46,5883,18,,,,4242.67,0
11993060,09:46:02,09:46:02,5884,19,,,,4361.7,0
11993060,09:46:26,09:46:26,5886,20,,,,4592.42,0
11993060,09:46:48,09:46:48,5887,21,,,,4756.39,0
11993060,09:47:24,09:47:24,5888,22,,,,5138.03,0
11993060,09:48:00,09:48:00,5889,23,,,,5436.88,0
11993060,09:48:49,09:48:49,5890,24,,,,5783.75,0
11993060,09:49:08,09:49:08,5891,25,,,,5931.21,0
11993060,09:49:39,09:49:39,5892,26,,,,6168.06,0
11993060,09:50:11,09:50:11,5893,27,,,,6420.13,0
11993060,09:50:43,09:50:43,5894,28,,,,6678.31,0
11993060,09:51:16,09:51:16,5895,29,,,,6902.88,0
11993060,09:51:49,09:51:49,426,30,,,,7085.82,0
11993060,09:52:23,09:52:23,427,31,,,,7314.08,0
11993060,09:53:00,09:53:00,428,32,,,,7598.29,
11993060,09:55:28,09:55:28,7396,33,,,,8321.57,0
11993060,09:55:54,09:55:54,4381,34,,,,8442.36,0
11993060,09:56:26,09:56:26,4382,35,,,,8652.29,0
11993060,09:57:00,09:57:00,8669,36,,,,8852.51,
11993060,09:58:21,09:58:21,1242,37,,,,9040.4,0
11993060,09:59:46,09:59:46,1244,38,,,,9324.5,0
11993060,10:00:58,10:00:58,1245,39,,,,9551.19,0
11993060,10:02:10,10:02:10,1246,40,,,,9787.71,0
11993060,10:03:00,10:03:00,9833,41,,,,9921.39,
11993060,10:05:22,10:05:22,2658,42,,,,10574.05,0
11993060,10:06:07,10:06:07,2659,43,,,,10794.21,0
11993060,10:07:00,10:07:00,9868,44,,,,11076.73,
11993060,10:08:23,10:08:23,441,45,,,,11305.13,0
11993060,10:09:20,10:09:20,442,46,,,,11473.8,0
11993060,10:10:22,10:10:22,443,47,,,,11653.78,0
11993060,10:12:12,10:12:12,444,48,,,,11889.51,0
11993060,10:13:14,10:13:14,445,49,,,,12047.11,0
11993060,10:15:00,10:15:00,446,50,,,,12337.04,
11993060,10:15:45,10:15:45,447,51,,,,12497.31,0
11993060,10:17:02,10:17:02,7267,52,,,,12750.75,0
11993060,10:18:00,10:18:00,7268,53,,,,12969.99,0
11993060,10:18:34,10:18:34,7269,54,,,,13095.9,0
11993060,10:19:32,10:19:32,7271,55,,,,13349.62,0
11993060,10:20:15,10:20:15,453,56,,,,13525.04,0
11993060,10:22:00,10:22:00,455,57,,,,13851.65,
11993060,10:23:30,10:23:30,9896,58,,,,14304.3,0
11993060,10:24:00,10:24:00,5896,59,,,,14452.82,
11993060,10:25:01,10:25:01,5897,60,,,,14623.62,0
11993060,10:25:51,10:25:51,10148,61,,,,14800.49,0
11993060,10:26:48,10:26:48,5899,62,,,,14994.19,0
11993060,10:28:40,10:28:40,5900,63,,,,15298.13,0
11993060,10:33:02,10:33:02,990,64,,,,15838.7,0
11993060,10:34:00,10:34:00,10737,65,,1,,16065.04,
11993120,09:33:00,09:33:00,10017,1,,,1,0,
11993120,09:35:21,09:35:21,4339,2,,,,820.42,0
11993120,09:36:02,09:36:02,4340,3,,,,1017.88,0
11993120,09:36:50,09:36:50,4341,4,,,,1273.52,0
11993120,09:37:38,09:37:38,5425,5,,,,1495.35,0
11993120,09:38:42,09:38:42,8054,6,,,,1807.77,0
11993120,09:39:31,09:39:31,5874,7,,,,2029.55,0
11993120,09:40:51,09:40:51,5875,8,,,,2374.53,0
11993120,09:41:31,09:41:31,5876,9,,,,2547.31,0
11993120,09:42:03,09:42:03,5877,10,,,,2713.73,0
11993120,09:43:00,09:43:00,4455,11,,,,2951.22,
11993120,09:43:45,09:43:45,4456,12,,,,3292.46,0
11993120,09:44:04,09:44:04,4457,13,,,,3441.57,0
11993120,09:44:27,09:44:27,5879,14,,,,3646.59,0
11993120,09:44:51,09:44:51,5880,15,,,,3817.83,0
11993120,09:45:05,09:45:05,5881,16,,,,3922.66,0
11993120,09:45:24,09:45:24,5882,17,,,,4082.49,0
11993120,09:45:46,09:45:46,5883,18,,,,4242.67,0
11993120,09:46:02,09:46:02,5884,19,,,,4361.7,0
11993120,09:46:26,09:46:26,5886,20,,,,4592.42,0
11993120,09:46:48,09:46:48,5887,21,,,,4756.39,0
11993120,09:47:24,09:47:24,5888,22,,,,5138.03,0
11993120,09:48:00,09:48:00,5889,23,,,,5436.88,0
11993120,09:48:49,09:48:49,5890,24,,,,5783.75,0
11993120,09:49:08,09:49:08,5891,25,,,,5931.21,0
11993120,09:49:39,09:49:39,5892,26,,,,6168.06,0
11993120,09:50:11,09:50:11,5893,27,,,,6420.13,0
11993120,09:50:43,09:50:43,5894,28,,,,6678.31,0
11993120,09:51:16,09:51:16,5895,29,,,,6902.88,0
11993120,09:51:49,09:51:49,426,30,,,,7085.82,0
11993120,09:52:23,09:52:23,427,31,,,,7314.08,0
11993120,09:53:00,09:53:00,428,32,,,,7598.29,
11993120,09:55:28,09:55:28,7396,33,,,,8321.57,0
11993120,09:55:54,09:55:54,4381,34,,,,8442.36,0
11993120,09:56:26,09:56:26,4382,35,,,,8652.29,0
11993120,09:57:00,09:57:00,8669,36,,,,8852.51,
11993120,09:58:21,09:58:21,1242,37,,,,9040.4,0
11993120,09:59:46,09:59:46,1244,38,,,,9324.5,0
11993120,10:00:58,10:00:58,1245,39,,,,9551.19,0
11993120,10:02:10,10:02:10,1246,40,,,,9787.71,0
11993120,10:03:00,10:03:00,9833,41,,,,9921.39,
11993120,10:05:22,10:05:22,2658,42,,,,10574.05,0
11993120,10:06:07,10:06:07,2659,43,,,,10794.21,0
11993120,10:07:00,10:07:00,9868,44,,,,11076.73,
11993120,10:08:23,10:08:23,441,45,,,,11305.13,0
11993120,10:09:20,10:09:20,442,46,,,,11473.8,0
11993120,10:10:22,10:10:22,443,47,,,,11653.78,0
11993120,10:12:12,10:12:12,444,48,,,,11889.51,0
11993120,10:13:14,10:13:14,445,49,,,,12047.11,0
11993120,10:15:00,10:15:00,446,50,,,,12337.04,
11993120,10:15:45,10:15:45,447,51,,,,12497.31,0
11993120,10:17:02,10:17:02,7267,52,,,,12750.75,0
11993120,10:18:00,10:18:00,7268,53,,,,12969.99,0
11993120,10:18:34,10:18:34,7269,54,,,,13095.9,0
11993120,10:19:32,10:19:32,7271,55,,,,13349.62,0
11993120,10:20:15,10:20:15,453,56,,,,13525.04,0
11993120,10:22:00,10:22:00,455,57,,,,13851.65,
11993120,10:23:30,10:23:30,9896,58,,,,14304.3,0
11993120,10:24:00,10:24:00,5896,59,,,,14452.82,
11993120,10:25:01,10:25:01,5897,60,,,,14623.62,0
11993120,10:25:51,10:25:51,10148,61,,,,14800.49,0
11993120,10:26:48,10:26:48,5899,62,,,,14994.19,0
11993120,10:28:40,10:28:40,5900,63,,,,15298.13,0
11993120,10:33:02,10:33:02,990,64,,,,15838.7,0
11993120,10:34:00,10:34:00,10737,65,,1,,16065.04,
12107090,15:54:00,15:54:00,10017,1,,,1,0,
12107090,15:56:50,15:56:50,4339,2,,,,820.42,0
12107090,15:57:38,15:57:38,4340,3,,,,1017.88,0
12107090,15:58:36,15:58:36,4341,4,,,,1273.52,0
12107090,15:59:34,15:59:34,5425,5,,,,1495.35,0
12107090,16:00:51,16:00:51,8054,6,,,,1807.77,0
12107090,16:01:49,16:01:49,5874,7,,,,2029.55,0
12107090,16:03:25,16:03:25,5875,8,,,,2374.53,0
12107090,16:04:13,16:04:13,5876,9,,,,2547.31,0
12107090,16:04:52,16:04:52,5877,10,,,,2713.73,0
12107090,16:06:00,16:06:00,4455,11,,,,2951.22,
12107090,16:07:03,16:07:03,4456,12,,,,3292.46,0
12107090,16:07:30,16:07:30,4457,13,,,,3441.57,0
12107090,16:08:02,16:08:02,5879,14,,,,3646.59,0
12107090,16:08:35,16:08:35,5880,15,,,,3817.83,0
12107090,16:08:56,16:08:56,5881,16,,,,3922.66,0
12107090,16:09:22,16:09:22,5882,17,,,,4082.49,0
12107090,16:09:53,16:09:53,5883,18,,,,4242.67,0
12107090,16:10:16,16:10:16,5884,19,,,,4361.7,0
12107090,16:10:48,16:10:48,5886,20,,,,4592.42,0
12107090,16:11:19,16:11:19,5887,21,,,,4756.39,0
12107090,16:12:10,16:12:10,5888,22,,,,5138.03,0
12107090,16:13:00,16:13:00,5889,23,,,,5436.88,0
12107090,16:14:09,16:14:09,5890,24,,,,5783.75,0
12107090,16:14:36,16:14:36,5891,25,,,,5931.21,0
12107090,16:15:19,16:15:19,5892,26,,,,6168.06,0
12107090,16:16:04,16:16:04,5893,27,,,,6420.13,0
12107090,16:16:49,16:16:49,5894,28,,,,6678.31,0
12107090,16:17:34,16:17:34,5895,29,,,,6902.88,0
12107090,16:18:21,16:18:21,426,30,,,,7085.82,0
12107090,16:19:08,16:19:08,427,31,,,,7314.08,0
12107090,16:20:00,16:20:00,428,32,,,,7598.29,
12107090,16:23:05,16:23:05,7396,33,,,,8321.57,0
12107090,16:23:38,16:23:38,4381,34,,,,8442.36,0
12107090,16:24:17,16:24:17,4382,35,,,,8652.29,0
12107090,16:25:00,16:25:00,8669,36,,,,8852.51,
12107090,16:26:21,16:26:21,1242,37,,,,9040.4,0
12107090,16:27:46,16:27:46,1244,38,,,,9324.5,0
12107090,16:28:58,16:28:58,1245,39,,,,9551.19,0
12107090,16:30:10,16:30:10,1246,40,,,,9787.71,0
12107090,16:31:00,16:31:00,9833,41,,,,9921.39,
12107090,16:35:45,16:35:45,2658,42,,,,10574.05,0
12107090,16:37:15,16:37:15,2659,43,,,,10794.21,0
12107090,16:39:00,16:39:00,9868,44,,,,11076.73,
12107090,16:40:34,16:40:34,441,45,,,,11305.13,0
12107090,16:41:38,16:41:38,442,46,,,,11473.8,0
12107090,16:42:47,16:42:47,443,47,,,,11653.78,0
12107090,16:44:51,16:44:51,444,48,,,,11889.51,0
12107090,16:46:01,16:46:01,445,49,,,,12047.11,0
12107090,16:48:00,16:48:00,446,50,,,,12337.04,
12107090,16:48:45,16:48:45,447,51,,,,12497.31,0
12107090,16:50:02,16:50:02,7267,52,,,,12750.75,0
12107090,16:51:00,16:51:00,7268,53,,,,12969.99,0
12107090,16:51:34,16:51:34,7269,54,,,,13095.9,0
12107090,16:52:32,16:52:32,7271,55,,,,13349.62,0
12107090,16:53:15,16:53:15,453,56,,,,13525.04,0
12107090,16:55:00,16:55:00,455,57,,,,13851.65,
12107090,16:56:30,16:56:30,9896,58,,,,14304.3,0
12107090,16:57:00,16:57:00,5896,59,,,,14452.82,
12107090,16:58:07,16:58:07,5897,60,,,,14623.62,0
12107090,16:59:02,16:59:02,10148,61,,,,14800.49,0
12107090,17:00:05,17:00:05,5899,62,,,,14994.19,0
12107090,17:02:08,17:02:08,5900,63,,,,15298.13,0
12107090,17:06:56,17:06:56,990,64,,,,15838.7,0
12107090,17:08:00,17:08:00,10737,65,,1,,16065.04,
1224110,11:19:00,11:19:00,10017,1,,,1,0,
1224110,11:20:53,11:20:53,4339,2,,,,820.42,0
1224110,11:21:25,11:21:25,4340,3,,,,1017.88,0
1224110,11:22:04,11:22:04,4341,4,,,,1273.52,0
1224110,11:22:42,11:22:42,5425,5,,,,1495.35,0
1224110,11:23:34,11:23:34,8054,6,,,,1807.77,0
1224110,11:24:12,11:24:12,5874,7,,,,2029.55,0
1224110,11:25:17,11:25:17,5875,8,,,,2374.53,0
1224110,11:25:49,11:25:49,5876,9,,,,2547.31,0
1224110,11:26:15,11:26:15,5877,10,,,,2713.73,0
1224110,11:27:00,11:27:00,4455,11,,,,2951.22,
1224110,11:27:49,11:27:49,4456,12,,,,3292.46,0
1224110,11:28:10,11:28:10,4457,13,,,,3441.57,0
1224110,11:28:36,11:28:36,5879,14,,,,3646.59,0
1224110,11:29:02,11:29:02,5880,15,,,,3817.83,0
1224110,11:29:18,11:29:18,5881,16,,,,3922.66,0
1224110,11:29:39,11:29:39,5882,17,,,,4082.49,0
1224110,11:30:03,11:30:03,5883,18,,,,4242.67,0
1224110,11:30:21,11:30:21,5884,19,,,,4361.7,0
1224110,11:30:46,11:30:46,5886,20,,,,4592.42,0
1224110,11:31:11,11:31:11,5887,21,,,,4756.39,0
1224110,11:31:51,11:31:51,5888,22,,,,5138.03,0
1224110,11:32:30,11:32:30,5889,23,,,,5436.88,0
1224110,11:33:24,11:33:24,5890,24,,,,5783.75,0
1224110,11:33:45,11:33:45,5891,25,,,,5931.21,0
1224110,11:34:19,11:34:19,5892,26,,,,6168.06,0
1224110,11:34:54,11:34:54,5893,27,,,,6420.13,0
1224110,11:35:30,11:35:30,5894,28,,,,6678.31,0
1224110,11:36:05,11:36:05,5895,29,,,,6902.88,0
1224110,11:36:42,11:36:42,426,30,,,,7085.82,0
1224110,11:37:19,11:37:19,427,31,,,,7314.08,0
1224110,11:38:00,11:38:00,428,32,,,,7598.29,
1224110,11:40:28,11:40:28,7396,33,,,,8321.57,0
1224110,11:40:54,11:40:54,4381,34,,,,8442.36,0
1224110,11:41:26,11:41:26,4382,35,,,,8652.29,0
1224110,11:42:00,11:42:00,8669,36,,,,8852.51,
1224110,11:43:21,11:43:21,1242,37,,,,9040.4,0
1224110,11:44:46,11:44:46,1244,38,,,,9324.5,0
1224110,11:45:58,11:45:58,1245,39,,,,9551.19,0
1224110,11:47:10,11:47:10,1246,40,,,,9787.71,0
1224110,11:48:00,11:48:00,9833,41,,,,9921.39,
1224110,11:49:46,11:49:46,2658,42,,,,10574.05,0
1224110,11:50:20,11:50:20,2659,43,,,,10794.21,0
1224110,11:51:00,11:51:00,9868,44,,,,11076.73,
1224110,11:52:02,11:52:02,441,45,,,,11305.13,0
1224110,11:52:45,11:52:45,442,46,,,,11473.8,0
1224110,11:53:31,11:53:31,443,47,,,,11653.78,0
1224110,11:54:54,11:54:54,444,48,,,,11889.51,0
1224110,11:55:40,11:55:40,445,49,,,,12047.11,0
1224110,11:57:00,11:57:00,446,50,,,,12337.04,
1224110,11:57:45,11:57:45,447,51,,,,12497.31,0
1224110,11:59:02,11:59:02,7267,52,,,,12750.75,0
1224110,12:00:00,12:00:00,7268,53,,,,12969.99,0
1224110,12:00:34,12:00:34,7269,54,,,,13095.9,0
1224110,12:01:32,12:01:32,7271,55,,,,13349.62,0
1224110,12:02:15,12:02:15,453,56,,,,13525.04,0
1224110,12:04:00,12:04:00,455,57,,,,13851.65,
1224110,12:05:30,12:05:30,9896,58,,,,14304.3,0
1224110,12:06:00,12:06:00,5896,59,,,,14452.82,
1224110,12:06:42,12:06:42,5897,60,,,,14623.62,0
1224110,12:07:17,12:07:17,10148,61,,,,14800.49,0
1224110,12:07:58,12:07:58,5899,62,,,,14994.19,0
1224110,12:09:16,12:09:16,5900,63,,,,15298.13,0
1224110,12:12:19,12:12:19,990,64,,,,15838.7,0
1224110,12:13:00,12:13:00,10737,65,,1,,16065.04,
12319090,17:56:00,17:56:00,10017,1,,,1,0,
12319090,17:59:04,17:59:04,4339,2,,,,820.42,0
12319090,17:59:56,17:59:56,4340,3,,,,1017.88,0
12319090,18:00:59,18:00:59,4341,4,,,,1273.52,0
12319090,18:02:02,18:02:02,5425,5,,,,1495.35,0
12319090,18:03:25,18:03:25,8054,6,,,,1807.77,0
12319090,18:04:28,18:04:28,5874,7,,,,2029.55,0
12319090,18:06:12,18:06:12,5875,8,,,,2374.53,0
12319090,18:07:05,18:07:05,5876,9,,,,2547.31,0
12319090,18:07:46,18:07:46,5877,10,,,,2713.73,0
12319090,18:09:00,18:09:00,4455,11,,,,2951.22,
12319090,18:09:49,18:09:49,4456,12,,,,3292.46,0
12319090,18:10:10,18:10:10,4457,13,,,,3441.57,0
12319090,18:10:36,18:10:36,5879,14,,,,3646.59,0
12319090,18:11:02,18:11:02,5880,15,,,,3817.83,0
12319090,18:11:18,18:11:18,5881,16,,,,3922.66,0
12319090,18:11:39,18:11:39,5882,17,,,,4082.49,0
12319090,18:12:03,18:12:03,5883,18,,,,4242.67,0
12319090,18:12:21,18:12:21,5884,19,,,,4361.7,0
12319090,18:12:46,18:12:46,5886,20,,,,4592.42,0
12319090,18:13:11,18:13:11,5887,21,,,,4756.39,0
12319090,18:13:51,18:13:51,5888,22,,,,5138.03,0
12319090,18:14:30,18:14:30,5889,23,,,,5436.88,0
12319090,18:15:24,18:15:24,5890,24,,,,5783.75,0
12319090,18:15:45,18:15:45,5891,25,,,,5931.21,0
12319090,18:16:19,18:16:19,5892,26,,,,6168.06,0
12319090,18:16:54,18:16:54,5893,27,,,,6420.13,0
12319090,18:17:30,18:17:30,5894,28,,,,6678.31,0
12319090,18:18:05,18:18:05,5895,29,,,,6902.88,0
12319090,18:18:42,18:18:42,426,30,,,,7085.82,0
12319090,18:19:19,18:19:19,427,31,,,,7314.08,0
12319090,18:20:00,18:20:00,428,32,,,,7598.29,
12319090,18:22:28,18:22:28,7396,33,,,,8321.57,0
12319090,18:22:54,18:22:54,4381,34,,,,8442.36,0
12319090,18:23:26,18:23:26,4382,35,,,,8652.29,0
12319090,18:24:00,18:24:00,8669,36,,,,8852.51,
12319090,18:25:21,18:25:21,1242,37,,,,9040.4,0
12319090,18:26:46,18:26:46,1244,38,,,,9324.5,0
12319090,18:27:58,18:27:58,1245,39,,,,9551.19,0
12319090,18:29:10,18:29:10,1246,40,,,,9787.71,0
12319090,18:30:00,18:30:00,9833,41,,,,9921.39,
12319090,18:34:09,18:34:09,2658,42,,,,10574.05,0
12319090,18:35:28,18:35:28,2659,43,,,,10794.21,0
12319090,18:37:00,18:37:00,9868,44,,,,11076.73,
12319090,18:38:23,18:38:23,441,45,,,,11305.13,0
12319090,18:39:20,18:39:20,442,46,,,,11473.8,0
12319090,18:40:22,18:40:22,443,47,,,,11653.78,0
12319090,18:42:12,18:42:12,444,48,,,,11889.51,0
12319090,18:43:14,18:43:14,445,49,,,,12047.11,0
12319090,18:45:00,18:45:00,446,50,,,,12337.04,
12319090,18:45:45,18:45:45,447,51,,,,12497.31,0
12319090,18:47:02,18:47:02,7267,52,,,,12750.75,0
12319090,18:48:00,18:48:00,7268,53,,,,12969.99,0
12319090,18:48:34,18:48:34,7269,54,,,,13095.9,0
12319090,18:49:32,18:49:32,7271,55,,,,13349.62,0
12319090,18:50:15,18:50:15,453,56,,,,13525.04,0
12319090,18:52:00,18:52:00,455,57,,,,13851.65,
12319090,18:54:15,18:54:15,9896,58,,,,14304.3,0
12319090,18:55:00,18:55:00,5896,59,,,,14452.82,
12319090,18:56:01,18:56:01,5897,60,,,,14623.62,0
12319090,18:56:51,18:56:51,10148,61,,,,14800.49,0
12319090,18:57:48,18:57:48,5899,62,,,,14994.19,0
12319090,18:59:40,18:59:40,5900,63,,,,15298.13,0
12319090,19:04:02,19:04:02,990,64,,,,15838.7,0
12319090,19:05:00,19:05:00,10737,65,,1,,16065.04,
12380020,14:59:00,14:59:00,10017,1,,,1,0,
12380020,15:01:50,15:01:50,4339,2,,,,820.42,0
12380020,15:02:38,15:02:38,4340,3,,,,1017.88,0
12380020,15:03:36,15:03:36,4341,4,,,,1273.52,0
12380020,15:04:34,15:04:34,5425,5,,,,1495.35,0
12380020,15:05:51,15:05:51,8054,6,,,,1807.77,0
12380020,15:06:49,15:06:49,5874,7,,,,2029.55,0
12380020,15:08:25,15:08:25,5875,8,,,,2374.53,0
12380020,15:09:13,15:09:13,5876,9,,,,2547.31,0
12380020,15:09:52,15:09:52,5877,10,,,,2713.73,0
12380020,15:11:00,15:11:00,4455,11,,,,2951.22,
12380020,15:11:54,15:11:54,4456,12,,,,3292.46,0
12380020,15:12:17,15:12:17,4457,13,,,,3441.57,0
12380020,15:12:45,15:12:45,5879,14,,,,3646.59,0
12380020,15:13:13,15:13:13,5880,15,,,,3817.83,0
12380020,15:13:31,15:13:31,5881,16,,,,3922.66,0
12380020,15:13:53,15:13:53,5882,17,,,,4082.49,0
12380020,15:14:20,15:14:20,5883,18,,,,4242.67,0
12380020,15:14:39,15:14:39,5884,19,,,,4361.7,0
12380020,15:15:07,15:15:07,5886,20,,,,4592.42,0
12380020,15:15:33,15:15:33,5887,21,,,,4756.39,0
12380020,15:16:17,15:16:17,5888,22,,,,5138.03,0
12380020,15:17:00,15:17:00,5889,23,,,,5436.88,0
12380020,15:17:59,15:17:59,5890,24,,,,5783.75,0
12380020,15:18:22,15:18:22,5891,25,,,,5931.21,0
12380020,15:18:59,15:18:59,5892,26,,,,6168.06,0
12380020,15:19:38,15:19:38,5893,27,,,,6420.13,0
12380020,15:20:16,15:20:16,5894,28,,,,6678.31,0
12380020,15:20:55,15:20:55,5895,29,,,,6902.88,0
12380020,15:21:35,15:21:35,426,30,,,,7085.82,0
12380020,15:22:16,15:22:16,427,31,,,,7314.08,0
12380020,15:23:00,15:23:00,428,32,,,,7598.29,
12380020,15:26:05,15:26:05,7396,33,,,,8321.57,0
12380020,15:26:38,15:26:38,4381,34,,,,8442.36,0
12380020,15:27:17,15:27:17,4382,35,,,,8652.29,0
12380020,15:28:00,15:28:00,8669,36,,,,8852.51,
12380020,15:29:21,15:29:21,1242,37,,,,9040.4,0
12380020,15:30:46,15:30:46,1244,38,,,,9324.5,0
12380020,15:31:58,15:31:58,1245,39,,,,9551.19,0
12380020,15:33:10,15:33:10,1246,40,,,,9787.71,0
12380020,15:34:00,15:34:00,9833,41,,,,9921.39,
12380020,15:38:45,15:38:45,2658,42,,,,10574.05,0
12380020,15:40:15,15:40:15,2659,43,,,,10794.21,0
12380020,15:42:00,15:42:00,9868,44,,,,11076.73,
12380020,15:43:34,15:43:34,441,45,,,,11305.13,0
12380020,15:44:38,15:44:38,442,46,,,,11473.8,0
12380020,15:45:47,15:45:47,443,47,,,,11653.78,0
12380020,15:47:51,15:47:51,444,48,,,,11889.51,0
12380020,15:49:01,15:49:01,445,49,,,,12047.11,0
12380020,15:51:00,15:51:00,446,50,,,,12337.04,
12380020,15:51:45,15:51:45,447,51,,,,12497.31,0
12380020,15:53:02,15:53:02,7267,52,,,,12750.75,0
12380020,15:54:00,15:54:00,7268,53,,,,12969.99,0
12380020,15:54:34,15:54:34,7269,54,,,,13095.9,0
12380020,15:55:32,15:55:32,7271,55,,,,13349.62,0
12380020,15:56:15,15:56:15,453,56,,,,13525.04,0
12380020,15:58:00,15:58:00,455,57,,,,13851.65,
12380020,16:00:15,16:00:15,9896,58,,,,14304.3,0
12380020,16:01:00,16:01:00,5896,59,,,,14452.82,
12380020,16:02:01,16:02:01,5897,60,,,,14623.62,0
12380020,16:02:51,16:02:51,10148,61,,,,14800.49,0
12380020,16:03:48,16:03:48,5899,62,,,,14994.19,0
12380020,16:05:40,16:05:40,5900,63,,,,15298.13,0
12380020,16:10:02,16:10:02,990,64,,,,15838.7,0
12380020,16:11:00,16:11:00,10737,65,,1,,16065.04,
12380030,14:59:00,14:59:00,10017,1,,,1,0,
12380030,15:01:50,15:01:50,4339,2,,,,820.42,0
12380030,15:02:38,15:02:38,4340,3,,,,1017.88,0
12380030,15:03:36,15:03:36,4341,4,,,,1273.52,0
12380030,15:04:34,15:04:34,5425,5,,,,1495.35,0
12380030,15:05:51,15:05:51,8054,6,,,,1807.77,0
12380030,15:06:49,15:06:49,5874,7,,,,2029.55,0
12380030,15:08:25,15:08:25,5875,8,,,,2374.53,0
12380030,15:09:13,15:09:13,5876,9,,,,2547.31,0
12380030,15:09:52,15:09:52,5877,10,,,,2713.73,0
12380030,15:11:00,15:11:00,4455,11,,,,2951.22,
12380030,15:11:54,15:11:54,4456,12,,,,3292.46,0
12380030,15:12:17,15:12:17,4457,13,,,,3441.57,0
12380030,15:12:45,15:12:45,5879,14,,,,3646.59,0
12380030,15:13:13,15:13:13,5880,15,,,,3817.83,0
12380030,15:13:31,15:13:31,5881,16,,,,3922.66,0
12380030,15:13:53,15:13:53,5882,17,,,,4082.49,0
12380030,15:14:20,15:14:20,5883,18,,,,4242.67,0
12380030,15:14:39,15:14:39,5884,19,,,,4361.7,0
12380030,15:15:07,15:15:07,5886,20,,,,4592.42,0
12380030,15:15:33,15:15:33,5887,21,,,,4756.39,0
12380030,15:16:17,15:16:17,5888,22,,,,5138.03,0
12380030,15:17:00,15:17:00,5889,23,,,,5436.88,0
12380030,15:17:59,15:17:59,5890,24,,,,5783.75,0
12380030,15:18:22,15:18:22,5891,25,,,,5931.21,0
12380030,15:18:59,15:18:59,5892,26,,,,6168.06,0
12380030,15:19:38,15:19:38,5893,27,,,,6420.13,0
12380030,15:20:16,15:20:16,5894,28,,,,6678.31,0
12380030,15:20:55,15:20:55,5895,29,,,,6902.88,0
12380030,15:21:35,15:21:35,426,30,,,,7085.82,0
12380030,15:22:16,15:22:16,427,31,,,,7314.08,0
12380030,15:23:00,15:23:00,428,32,,,,7598.29,
12380030,15:26:05,15:26:05,7396,33,,,,8321.57,0
12380030,15:26:38,15:26:38,4381,34,,,,8442.36,0
12380030,15:27:17,15:27:17,4382,35,,,,8652.29,0
12380030,15:28:00,15:28:00,8669,36,,,,8852.51,
12380030,15:29:21,15:29:21,1242,37,,,,9040.4,0
12380030,15:30:46,15:30:46,1244,38,,,,9324.5,0
12380030,15:31:58,15:31:58,1245,39,,,,9551.19,0
12380030,15:33:10,15:33:10,1246,40,,,,9787.71,0
12380030,15:34:00,15:34:00,9833,41,,,,9921.39,
12380030,15:38:45,15:38:45,2658,42,,,,10574.05,0
12380030,15:40:15,15:40:15,2659,43,,,,10794.21,0
12380030,15:42:00,15:42:00,9868,44,,,,11076.73,
12380030,15:43:34,15:43:34,441,45,,,,11305.13,0
12380030,15:44:38,15:44:38,442,46,,,,11473.8,0
12380030,15:45:47,15:45:47,443,47,,,,11653.78,0
12380030,15:47:51,15:47:51,444,48,,,,11889.51,0
12380030,15:49:01,15:49:01,445,49,,,,12047.11,0
12380030,15:51:00,15:51:00,446,50,,,,12337.04,
12380030,15:51:45,15:51:45,447,51,,,,12497.31,0
12380030,15:53:02,15:53:02,7267,52,,,,12750.75,0
12380030,15:54:00,15:54:00,7268,53,,,,12969.99,0
12380030,15:54:34,15:54:34,7269,54,,,,13095.9,0
12380030,15:55:32,15:55:32,7271,55,,,,13349.62,0
12380030,15:56:15,15:56:15,453,56,,,,13525.04,0
12380030,15:58:00,15:58:00,455,57,,,,13851.65,
12380030,16:00:15,16:00:15,9896,58,,,,14304.3,0
12380030,16:01:00,16:01:00,5896,59,,,,14452.82,
12380030,16:02:01,16:02:01,5897,60,,,,14623.62,0
12380030,16:02:51,16:02:51,10148,61,,,,14800.49,0
12380030,16:03:48,16:03:48,5899,62,,,,14994.19,0
12380030,16:05:40,16:05:40,5900,63,,,,15298.13,0
12380030,16:10:02,16:10:02,990,64,,,,15838.7,0
12380030,16:11:00,16:11:00,10737,65,,1,,16065.04,
12380040,14:59:00,14:59:00,10017,1,,,1,0,
12380040,15:01:50,15:01:50,4339,2,,,,820.42,0
12380040,15:02:38,15:02:38,4340,3,,,,1017.88,0
12380040,15:03:36,15:03:36,4341,4,,,,1273.52,0
12380040,15:04:34,15:04:34,5425,5,,,,1495.35,0
12380040,15:05:51,15:05:51,8054,6,,,,1807.77,0
12380040,15:06:49,15:06:49,5874,7,,,,2029.55,0
12380040,15:08:25,15:08:25,5875,8,,,,2374.53,0
12380040,15:09:13,15:09:13,5876,9,,,,2547.31,0
12380040,15:09:52,15:09:52,5877,10,,,,2713.73,0
12380040,15:11:00,15:11:00,4455,11,,,,2951.22,
12380040,15:11:54,15:11:54,4456,12,,,,3292.46,0
12380040,15:12:17,15:12:17,4457,13,,,,3441.57,0
12380040,15:12:45,15:12:45,5879,14,,,,3646.59,0
12380040,15:13:13,15:13:13,5880,15,,,,3817.83,0
12380040,15:13:31,15:13:31,5881,16,,,,3922.66,0
12380040,15:13:53,15:13:53,5882,17,,,,4082.49,0
12380040,15:14:20,15:14:20,5883,18,,,,4242.67,0
12380040,15:14:39,15:14:39,5884,19,,,,4361.7,0
12380040,15:15:07,15:15:07,5886,20,,,,4592.42,0
12380040,15:15:33,15:15:33,5887,21,,,,4756.39,0
12380040,15:16:17,15:16:17,5888,22,,,,5138.03,0
12380040,15:17:00,15:17:00,5889,23,,,,5436.88,0
12380040,15:17:59,15:17:59,5890,24,,,,5783.75,0
12380040,15:18:22,15:18:22,5891,25,,,,5931.21,0
12380040,15:18:59,15:18:59,5892,26,,,,6168.06,0
12380040,15:19:38,15:19:38,5893,27,,,,6420.13,0
12380040,15:20:16,15:20:16,5894,28,,,,6678.31,0
12380040,15:20:55,15:20:55,5895,29,,,,6902.88,0
12380040,15:21:35,15:21:35,426,30,,,,7085.82,0
12380040,15:22:16,15:22:16,427,31,,,,7314.08,0
12380040,15:23:00,15:23:00,428,32,,,,7598.29,
12380040,15:26:05,15:26:05,7396,33,,,,8321.57,0
12380040,15:26:38,15:26:38,4381,34,,,,8442.36,0
12380040,15:27:17,15:27:17,4382,35,,,,8652.29,0
12380040,15:28:00,15:28:00,8669,36,,,,8852.51,
12380040,15:29:21,15:29:21,1242,37,,,,9040.4,0
12380040,15:30:46,15:30:46,1244,38,,,,9324.5,0
12380040,15:31:58,15:31:58,1245,39,,,,9551.19,0
12380040,15:33:10,15:33:10,1246,40,,,,9787.71,0
12380040,15:34:00,15:34:00,9833,41,,,,9921.39,
12380040,15:38:45,15:38:45,2658,42,,,,10574.05,0
12380040,15:40:15,15:40:15,2659,43,,,,10794.21,0
12380040,15:42:00,15:42:00,9868,44,,,,11076.73,
12380040,15:43:34,15:43:34,441,45,,,,11305.13,0
12380040,15:44:38,15:44:38,442,46,,,,11473.8,0
12380040,15:45:47,15:45:47,443,47,,,,11653.78,0
12380040,15:47:51,15:47:51,444,48,,,,11889.51,0
12380040,15:49:01,15:49:01,445,49,,,,12047.11,0
12380040,15:51:00,15:51:00,446,50,,,,12337.04,
12380040,15:51:45,15:51:45,447,51,,,,12497.31,0
12380040,15:53:02,15:53:02,7267,52,,,,12750.75,0
12380040,15:54:00,15:54:00,7268,53,,,,12969.99,0
12380040,15:54:34,15:54:34,7269,54,,,,13095.9,0
12380040,15:55:32,15:55:32,7271,55,,,,13349.62,0
12380040,15:56:15,15:56:15,453,56,,,,13525.04,0
12380040,15:58:00,15:58:00,455,57,,,,13851.65,
12380040,16:00:15,16:00:15,9896,58,,,,14304.3,0
12380040,16:01:00,16:01:00,5896,59,,,,14452.82,
12380040,16:02:01,16:02:01,5897,60,,,,14623.62,0
12380040,16:02:51,16:02:51,10148,61,,,,14800.49,0
12380040,16:03:48,16:03:48,5899,62,,,,14994.19,0
12380040,16:05:40,16:05:40,5900,63,,,,15298.13,0
12380040,16:10:02,16:10:02,990,64,,,,15838.7,0
12380040,16:11:00,16:11:00,10737,65,,1,,16065.04,
12380050,14:59:00,14:59:00,10017,1,,,1,0,
12380050,15:01:50,15:01:50,4339,2,,,,820.42,0
12380050,15:02:38,15:02:38,4340,3,,,,1017.88,0
12380050,15:03:36,15:03:36,4341,4,,,,1273.52,0
12380050,15:04:34,15:04:34,5425,5,,,,1495.35,0
12380050,15:05:51,15:05:51,8054,6,,,,1807.77,0
12380050,15:06:49,15:06:49,5874,7,,,,2029.55,0
12380050,15:08:25,15:08:25,5875,8,,,,2374.53,0
12380050,15:09:13,15:09:13,5876,9,,,,2547.31,0
12380050,15:09:52,15:09:52,5877,10,,,,2713.73,0
12380050,15:11:00,15:11:00,4455,11,,,,2951.22,
12380050,15:11:54,15:11:54,4456,12,,,,3292.46,0
12380050,15:12:17,15:12:17,4457,13,,,,3441.57,0
12380050,15:12:45,15:12:45,5879,14,,,,3646.59,0
12380050,15:13:13,15:13:13,5880,15,,,,3817.83,0
12380050,15:13:31,15:13:31,5881,16,,,,3922.66,0
12380050,15:13:53,15:13:53,5882,17,,,,4082.49,0
12380050,15:14:20,15:14:20,5883,18,,,,4242.67,0
12380050,15:14:39,15:14:39,5884,19,,,,4361.7,0
12380050,15:15:07,15:15:07,5886,20,,,,4592.42,0
12380050,15:15:33,15:15:33,5887,21,,,,4756.39,0
12380050,15:16:17,15:16:17,5888,22,,,,5138.03,0
12380050,15:17:00,15:17:00,5889,23,,,,5436.88,0
12380050,15:17:59,15:17:59,5890,24,,,,5783.75,0
12380050,15:18:22,15:18:22,5891,25,,,,5931.21,0
12380050,15:18:59,15:18:59,5892,26,,,,6168.06,0
12380050,15:19:38,15:19:38,5893,27,,,,6420.13,0
12380050,15:20:16,15:20:16,5894,28,,,,6678.31,0
12380050,15:20:55,15:20:55,5895,29,,,,6902.88,0
12380050,15:21:35,15:21:35,426,30,,,,7085.82,0
12380050,15:22:16,15:22:16,427,31,,,,7314.08,0
12380050,15:23:00,15:23:00,428,32,,,,7598.29,
12380050,15:26:05,15:26:05,7396,33,,,,8321.57,0
12380050,15:26:38,15:26:38,4381,34,,,,8442.36,0
12380050,15:27:17,15:27:17,4382,35,,,,8652.29,0
12380050,15:28:00,15:28:00,8669,36,,,,8852.51,
12380050,15:29:21,15:29:21,1242,37,,,,9040.4,0
12380050,15:30:46,15:30:46,1244,38,,,,9324.5,0
12380050,15:31:58,15:31:58,1245,39,,,,9551.19,0
12380050,15:33:10,15:33:10,1246,40,,,,9787.71,0
12380050,15:34:00,15:34:00,9833,41,,,,9921.39,
12380050,15:38:45,15:38:45,2658,42,,,,10574.05,0
12380050,15:40:15,15:40:15,2659,43,,,,10794.21,0
12380050,15:42:00,15:42:00,9868,44,,,,11076.73,
12380050,15:43:34,15:43:34,441,45,,,,11305.13,0
12380050,15:44:38,15:44:38,442,46,,,,11473.8,0
12380050,15:45:47,15:45:47,443,47,,,,11653.78,0
12380050,15:47:51,15:47:51,444,48,,,,11889.51,0
12380050,15:49:01,15:49:01,445,49,,,,12047.11,0
12380050,15:51:00,15:51:00,446,50,,,,12337.04,
12380050,15:51:45,15:51:45,447,51,,,,12497.31,0
12380050,15:53:02,15:53:02,7267,52,,,,12750.75,0
12380050,15:54:00,15:54:00,7268,53,,,,12969.99,0
12380050,15:54:34,15:54:34,7269,54,,,,13095.9,0
12380050,15:55:32,15:55:32,7271,55,,,,13349.62,0
12380050,15:56:15,15:56:15,453,56,,,,13525.04,0
12380050,15:58:00,15:58:00,455,57,,,,13851.65,
12380050,16:00:15,16:00:15,9896,58,,,,14304.3,0
12380050,16:01:00,16:01:00,5896,59,,,,14452.82,
12380050,16:02:01,16:02:01,5897,60,,,,14623.62,0
12380050,16:02:51,16:02:51,10148,61,,,,14800.49,0
12380050,16:03:48,16:03:48,5899,62,,,,14994.19,0
12380050,16:05:40,16:05:40,5900,63,,,,15298.13,0
12380050,16:10:02,16:10:02,990,64,,,,15838.7,0
12380050,16:11:00,16:11:00,10737,65,,1,,16065.04,
12380060,14:59:00,14:59:00,10017,1,,,1,0,
12380060,15:01:50,15:01:50,4339,2,,,,820.42,0
12380060,15:02:38,15:02:38,4340,3,,,,1017.88,0
12380060,15:03:36,15:03:36,4341,4,,,,1273.52,0
12380060,15:04:34,15:04:34,5425,5,,,,1495.35,0
12380060,15:05:51,15:05:51,8054,6,,,,1807.77,0
12380060,15:06:49,15:06:49,5874,7,,,,2029.55,0
12380060,15:08:25,15:08:25,5875,8,,,,2374.53,0
12380060,15:09:13,15:09:13,5876,9,,,,2547.31,0
12380060,15:09:52,15:09:52,5877,10,,,,2713.73,0
12380060,15:11:00,15:11:00,4455,11,,,,2951.22,
12380060,15:11:54,15:11:54,4456,12,,,,3292.46,0
12380060,15:12:17,15:12:17,4457,13,,,,3441.57,0
12380060,15:12:45,15:12:45,5879,14,,,,3646.59,0
12380060,15:13:13,15:13:13,5880,15,,,,3817.83,0
12380060,15:13:31,15:13:31,5881,16,,,,3922.66,0
12380060,15:13:53,15:13:53,5882,17,,,,4082.49,0
12380060,15:14:20,15:14:20,5883,18,,,,4242.67,0
12380060,15:14:39,15:14:39,5884,19,,,,4361.7,0
12380060,15:15:07,15:15:07,5886,20,,,,4592.42,0
12380060,15:15:33,15:15:33,5887,21,,,,4756.39,0
12380060,15:16:17,15:16:17,5888,22,,,,5138.03,0
12380060,15:17:00,15:17:00,5889,23,,,,5436.88,0
12380060,15:17:59,15:17:59,5890,24,,,,5783.75,0
12380060,15:18:22,15:18:22,5891,25,,,,5931.21,0
12380060,15:18:59,15:18:59,5892,26,,,,6168.06,0
12380060,15:19:38,15:19:38,5893,27,,,,6420.13,0
12380060,15:20:16,15:20:16,5894,28,,,,6678.31,0
12380060,15:20:55,15:20:55,5895,29,,,,6902.88,0
12380060,15:21:35,15:21:35,426,30,,,,7085.82,0
12380060,15:22:16,15:22:16,427,31,,,,7314.08,0
12380060,15:23:00,15:23:00,428,32,,,,7598.29,
12380060,15:26:05,15:26:05,7396,33,,,,8321.57,0
12380060,15:26:38,15:26:38,4381,34,,,,8442.36,0
12380060,15:27:17,15:27:17,4382,35,,,,8652.29,0
12380060,15:28:00,15:28:00,8669,36,,,,8852.51,
12380060,15:29:21,15:29:21,1242,37,,,,9040.4,0
12380060,15:30:46,15:30:46,1244,38,,,,9324.5,0
12380060,15:31:58,15:31:58,1245,39,,,,9551.19,0
12380060,15:33:10,15:33:10,1246,40,,,,9787.71,0
12380060,15:34:00,15:34:00,9833,41,,,,9921.39,
12380060,15:38:45,15:38:45,2658,42,,,,10574.05,0
12380060,15:40:15,15:40:15,2659,43,,,,10794.21,0
12380060,15:42:00,15:42:00,9868,44,,,,11076.73,
12380060,15:43:34,15:43:34,441,45,,,,11305.13,0
12380060,15:44:38,15:44:38,442,46,,,,11473.8,0
12380060,15:45:47,15:45:47,443,47,,,,11653.78,0
12380060,15:47:51,15:47:51,444,48,,,,11889.51,0
12380060,15:49:01,15:49:01,445,49,,,,12047.11,0
12380060,15:51:00,15:51:00,446,50,,,,12337.04,
12380060,15:51:45,15:51:45,447,51,,,,12497.31,0
12380060,15:53:02,15:53:02,7267,52,,,,12750.75,0
12380060,15:54:00,15:54:00,7268,53,,,,12969.99,0
12380060,15:54:34,15:54:34,7269,54,,,,13095.9,0
12380060,15:55:32,15:55:32,7271,55,,,,13349.62,0
12380060,15:56:15,15:56:15,453,56,,,,13525.04,0
12380060,15:58:00,15:58:00,455,57,,,,13851.65,
12380060,16:00:15,16:00:15,9896,58,,,,14304.3,0
12380060,16:01:00,16:01:00,5896,59,,,,14452.82,
12380060,16:02:01,16:02:01,5897,60,,,,14623.62,0
12380060,16:02:51,16:02:51,10148,61,,,,14800.49,0
12380060,16:03:48,16:03:48,5899,62,,,,14994.19,0
12380060,16:05:40,16:05:40,5900,63,,,,15298.13,0
12380060,16:10:02,16:10:02,990,64,,,,15838.7,0
12380060,16:11:00,16:11:00,10737,65,,1,,16065.04,
12380120,14:59:00,14:59:00,10017,1,,,1,0,
12380120,15:01:50,15:01:50,4339,2,,,,820.42,0
12380120,15:02:38,15:02:38,4340,3,,,,1017.88,0
12380120,15:03:36,15:03:36,4341,4,,,,1273.52,0
12380120,15:04:34,15:04:34,5425,5,,,,1495.35,0
12380120,15:05:51,15:05:51,8054,6,,,,1807.77,0
12380120,15:06:49,15:06:49,5874,7,,,,2029.55,0
12380120,15:08:25,15:08:25,5875,8,,,,2374.53,0
12380120,15:09:13,15:09:13,5876,9,,,,2547.31,0
12380120,15:09:52,15:09:52,5877,10,,,,2713.73,0
12380120,15:11:00,15:11:00,4455,11,,,,2951.22,
12380120,15:11:54,15:11:54,4456,12,,,,3292.46,0
12380120,15:12:17,15:12:17,4457,13,,,,3441.57,0
12380120,15:12:45,15:12:45,5879,14,,,,3646.59,0
12380120,15:13:13,15:13:13,5880,15,,,,3817.83,0
12380120,15:13:31,15:13:31,5881,16,,,,3922.66,0
12380120,15:13:53,15:13:53,5882,17,,,,4082.49,0
12380120,15:14:20,15:14:20,5883,18,,,,4242.67,0
12380120,15:14:39,15:14:39,5884,19,,,,4361.7,0
12380120,15:15:07,15:15:07,5886,20,,,,4592.42,0
12380120,15:15:33,15:15:33,5887,21,,,,4756.39,0
12380120,15:16:17,15:16:17,5888,22,,,,5138.03,0
12380120,15:17:00,15:17:00,5889,23,,,,5436.88,0
12380120,15:17:59,15:17:59,5890,24,,,,5783.75,0
12380120,15:18:22,15:18:22,5891,25,,,,5931.21,0
12380120,15:18:59,15:18:59,5892,26,,,,6168.06,0
12380120,15:19:38,15:19:38,5893,27,,,,6420.13,0
12380120,15:20:16,15:20:16,5894,28,,,,6678.31,0
12380120,15:20:55,15:20:55,5895,29,,,,6902.88,0
12380120,15:21:35,15:21:35,426,30,,,,7085.82,0
12380120,15:22:16,15:22:16,427,31,,,,7314.08,0
12380120,15:23:00,15:23:00,428,32,,,,7598.29,
12380120,15:26:05,15:26:05,7396,33,,,,8321.57,0
12380120,15:26:38,15:26:38,4381,34,,,,8442.36,0
12380120,15:27:17,15:27:17,4382,35,,,,8652.29,0
12380120,15:28:00,15:28:00,8669,36,,,,8852.51,
12380120,15:29:21,15:29:21,1242,37,,,,9040.4,0
12380120,15:30:46,15:30:46,1244,38,,,,9324.5,0
12380120,15:31:58,15:31:58,1245,39,,,,9551.19,0
12380120,15:33:10,15:33:10,1246,40,,,,9787.71,0
12380120,15:34:00,15:34:00,9833,41,,,,9921.39,
12380120,15:38:45,15:38:45,2658,42,,,,10574.05,0
12380120,15:40:15,15:40:15,2659,43,,,,10794.21,0
12380120,15:42:00,15:42:00,9868,44,,,,11076.73,
12380120,15:43:34,15:43:34,441,45,,,,11305.13,0
12380120,15:44:38,15:44:38,442,46,,,,11473.8,0
12380120,15:45:47,15:45:47,443,47,,,,11653.78,0
12380120,15:47:51,15:47:51,444,48,,,,11889.51,0
12380120,15:49:01,15:49:01,445,49,,,,12047.11,0
12380120,15:51:00,15:51:00,446,50,,,,12337.04,
12380120,15:51:45,15:51:45,447,51,,,,12497.31,0
12380120,15:53:02,15:53:02,7267,52,,,,12750.75,0
12380120,15:54:00,15:54:00,7268,53,,,,12969.99,0
12380120,15:54:34,15:54:34,7269,54,,,,13095.9,0
12380120,15:55:32,15:55:32,7271,55,,,,13349.62,0
12380120,15:56:15,15:56:15,453,56,,,,13525.04,0
12380120,15:58:00,15:58:00,455,57,,,,13851.65,
12380120,16:00:15,16:00:15,9896,58,,,,14304.3,0
12380120,16:01:00,16:01:00,5896,59,,,,14452.82,
12380120,16:02:01,16:02:01,5897,60,,,,14623.62,0
12380120,16:02:51,16:02:51,10148,61,,,,14800.49,0
12380120,16:03:48,16:03:48,5899,62,,,,14994.19,0
12380120,16:05:40,16:05:40,5900,63,,,,15298.13,0
12380120,16:10:02,16:10:02,990,64,,,,15838.7,0
12380120,16:11:00,16:11:00,10737,65,,1,,16065.04,
12394010,14:32:00,14:32:00,10017,1,,,1,0,
12394010,14:34:07,14:34:07,4339,2,,,,820.42,0
12394010,14:34:43,14:34:43,4340,3,,,,1017.88,0
12394010,14:35:27,14:35:27,4341,4,,,,1273.52,0
12394010,14:36:10,14:36:10,5425,5,,,,1495.35,0
12394010,14:37:08,14:37:08,8054,6,,,,1807.77,0
12394010,14:37:51,14:37:51,5874,7,,,,2029.55,0
12394010,14:39:04,14:39:04,5875,8,,,,2374.53,0
12394010,14:39:40,14:39:40,5876,9,,,,2547.31,0
12394010,14:40:09,14:40:09,5877,10,,,,2713.73,0
12394010,14:41:00,14:41:00,4455,11,,,,2951.22,
12394010,14:41:49,14:41:49,4456,12,,,,3292.46,0
12394010,14:42:10,14:42:10,4457,13,,,,3441.57,0
12394010,14:42:36,14:42:36,5879,14,,,,3646.59,0
12394010,14:43:02,14:43:02,5880,15,,,,3817.83,0
12394010,14:43:18,14:43:18,5881,16,,,,3922.66,0
12394010,14:43:39,14:43:39,5882,17,,,,4082.49,0
12394010,14:44:03,14:44:03,5883,18,,,,4242.67,0
12394010,14:44:21,14:44:21,5884,19,,,,4361.7,0
12394010,14:44:46,14:44:46,5886,20,,,,4592.42,0
12394010,14:45:11,14:45:11,5887,21,,,,4756.39,0
12394010,14:45:51,14:45:51,5888,22,,,,5138.03,0
12394010,14:46:30,14:46:30,5889,23,,,,5436.88,0
12394010,14:47:24,14:47:24,5890,24,,,,5783.75,0
12394010,14:47:45,14:47:45,5891,25,,,,5931.21,0
12394010,14:48:19,14:48:19,5892,26,,,,6168.06,0
12394010,14:48:54,14:48:54,5893,27,,,,6420.13,0
12394010,14:49:30,14:49:30,5894,28,,,,6678.31,0
12394010,14:50:05,14:50:05,5895,29,,,,6902.88,0
12394010,14:50:42,14:50:42,426,30,,,,7085.82,0
12394010,14:51:19,14:51:19,427,31,,,,7314.08,0
12394010,14:52:00,14:52:00,428,32,,,,7598.29,
12394010,14:54:28,14:54:28,7396,33,,,,8321.57,0
12394010,14:54:54,14:54:54,4381,34,,,,8442.36,0
12394010,14:55:26,14:55:26,4382,35,,,,8652.29,0
12394010,14:56:00,14:56:00,8669,36,,,,8852.51,
12394010,14:57:34,14:57:34,1242,37,,,,9040.4,0
12394010,14:59:14,14:59:14,1244,38,,,,9324.5,0
12394010,15:00:38,15:00:38,1245,39,,,,9551.19,0
12394010,15:02:02,15:02:02,1246,40,,,,9787.71,0
12394010,15:03:00,15:03:00,9833,41,,,,9921.39,
12394010,15:04:46,15:04:46,2658,42,,,,10574.05,0
12394010,15:05:20,15:05:20,2659,43,,,,10794.21,0
12394010,15:06:00,15:06:00,9868,44,,,,11076.73,
12394010,15:07:13,15:07:13,441,45,,,,11305.13,0
12394010,15:08:03,15:08:03,442,46,,,,11473.8,0
12394010,15:08:57,15:08:57,443,47,,,,11653.78,0
12394010,15:10:33,15:10:33,444,48,,,,11889.51,0
12394010,15:11:27,15:11:27,445,49,,,,12047.11,0
12394010,15:13:00,15:13:00,446,50,,,,12337.04,
12394010,15:13:45,15:13:45,447,51,,,,12497.31,0
12394010,15:15:02,15:15:02,7267,52,,,,12750.75,0
12394010,15:16:00,15:16:00,7268,53,,,,12969.99,0
12394010,15:16:34,15:16:34,7269,54,,,,13095.9,0
12394010,15:17:32,15:17:32,7271,55,,,,13349.62,0
12394010,15:18:15,15:18:15,453,56,,,,13525.04,0
12394010,15:20:00,15:20:00,455,57,,,,13851.65,
12394010,15:21:30,15:21:30,9896,58,,,,14304.3,0
12394010,15:22:00,15:22:00,5896,59,,,,14452.82,
12394010,15:22:42,15:22:42,5897,60,,,,14623.62,0
12394010,15:23:17,15:23:17,10148,61,,,,14800.49,0
12394010,15:23:58,15:23:58,5899,62,,,,14994.19,0
12394010,15:25:16,15:25:16,5900,63,,,,15298.13,0
12394010,15:28:19,15:28:19,990,64,,,,15838.7,0
12394010,15:29:00,15:29:00,10737,65,,1,,16065.04,
12394080,14:32:00,14:32:00,10017,1,,,1,0,
12394080,14:34:07,14:34:07,4339,2,,,,820.42,0
12394080,14:34:43,14:34:43,4340,3,,,,1017.88,0
12394080,14:35:27,14:35:27,4341,4,,,,1273.52,0
12394080,14:36:10,14:36:10,5425,5,,,,1495.35,0
12394080,14:37:08,14:37:08,8054,6,,,,1807.77,0
12394080,14:37:51,14:37:51,5874,7,,,,2029.55,0
12394080,14:39:04,14:39:04,5875,8,,,,2374.53,0
12394080,14:39:40,14:39:40,5876,9,,,,2547.31,0
12394080,14:40:09,14:40:09,5877,10,,,,2713.73,0
12394080,14:41:00,14:41:00,4455,11,,,,2951.22,
12394080,14:41:49,14:41:49,4456,12,,,,3292.46,0
12394080,14:42:10,14:42:10,4457,13,,,,3441.57,0
12394080,14:42:36,14:42:36,5879,14,,,,3646.59,0
12394080,14:43:02,14:43:02,5880,15,,,,3817.83,0
12394080,14:43:18,14:43:18,5881,16,,,,3922.66,0
12394080,14:43:39,14:43:39,5882,17,,,,4082.49,0
12394080,14:44:03,14:44:03,5883,18,,,,4242.67,0
12394080,14:44:21,14:44:21,5884,19,,,,4361.7,0
12394080,14:44:46,14:44:46,5886,20,,,,4592.42,0
12394080,14:45:11,14:45:11,5887,21,,,,4756.39,0
12394080,14:45:51,14:45:51,5888,22,,,,5138.03,0
12394080,14:46:30,14:46:30,5889,23,,,,5436.88,0
12394080,14:47:24,14:47:24,5890,24,,,,5783.75,0
12394080,14:47:45,14:47:45,5891,25,,,,5931.21,0
12394080,14:48:19,14:48:19,5892,26,,,,6168.06,0
12394080,14:48:54,14:48:54,5893,27,,,,6420.13,0
12394080,14:49:30,14:49:30,5894,28,,,,6678.31,0
12394080,14:50:05,14:50:05,5895,29,,,,6902.88,0
12394080,14:50:42,14:50:42,426,30,,,,7085.82,0
12394080,14:51:19,14:51:19,427,31,,,,7314.08,0
12394080,14:52:00,14:52:00,428,32,,,,7598.29,
12394080,14:54:28,14:54:28,7396,33,,,,8321.57,0
12394080,14:54:54,14:54:54,4381,34,,,,8442.36,0
12394080,14:55:26,14:55:26,4382,35,,,,8652.29,0
12394080,14:56:00,14:56:00,8669,36,,,,8852.51,
12394080,14:57:34,14:57:34,1242,37,,,,9040.4,0
12394080,14:59:14,14:59:14,1244,38,,,,9324.5,0
12394080,15:00:38,15:00:38,1245,39,,,,9551.19,0
12394080,15:02:02,15:02:02,1246,40,,,,9787.71,0
12394080,15:03:00,15:03:00,9833,41,,,,9921.39,
12394080,15:04:46,15:04:46,2658,42,,,,10574.05,0
12394080,15:05:20,15:05:20,2659,43,,,,10794.21,0
12394080,15:06:00,15:06:00,9868,44,,,,11076.73,
12394080,15:07:13,15:07:13,441,45,,,,11305.13,0
12394080,15:08:03,15:08:03,442,46,,,,11473.8,0
12394080,15:08:57,15:08:57,443,47,,,,11653.78,0
12394080,15:10:33,15:10:33,444,48,,,,11889.51,0
12394080,15:11:27,15:11:27,445,49,,,,12047.11,0
12394080,15:13:00,15:13:00,446,50,,,,12337.04,
12394080,15:13:45,15:13:45,447,51,,,,12497.31,0
12394080,15:15:02,15:15:02,7267,52,,,,12750.75,0
12394080,15:16:00,15:16:00,7268,53,,,,12969.99,0
12394080,15:16:34,15:16:34,7269,54,,,,13095.9,0
12394080,15:17:32,15:17:32,7271,55,,,,13349.62,0
12394080,15:18:15,15:18:15,453,56,,,,13525.04,0
12394080,15:20:00,15:20:00,455,57,,,,13851.65,
12394080,15:21:30,15:21:30,9896,58,,,,14304.3,0
12394080,15:22:00,15:22:00,5896,59,,,,14452.82,
12394080,15:22:42,15:22:42,5897,60,,,,14623.62,0
12394080,15:23:17,15:23:17,10148,61,,,,14800.49,0
12394080,15:23:58,15:23:58,5899,62,,,,14994.19,0
12394080,15:25:16,15:25:16,5900,63,,,,15298.13,0
12394080,15:28:19,15:28:19,990,64,,,,15838.7,0
12394080,15:29:00,15:29:00,10737,65,,1,,16065.04,
12394100,14:32:00,14:32:00,10017,1,,,1,0,
12394100,14:34:07,14:34:07,4339,2,,,,820.42,0
12394100,14:34:43,14:34:43,4340,3,,,,1017.88,0
12394100,14:35:27,14:35:27,4341,4,,,,1273.52,0
12394100,14:36:10,14:36:10,5425,5,,,,1495.35,0
12394100,14:37:08,14:37:08,8054,6,,,,1807.77,0
12394100,14:37:51,14:37:51,5874,7,,,,2029.55,0
12394100,14:39:04,14:39:04,5875,8,,,,2374.53,0
12394100,14:39:40,14:39:40,5876,9,,,,2547.31,0
12394100,14:40:09,14:40:09,5877,10,,,,2713.73,0
12394100,14:41:00,14:41:00,4455,11,,,,2951.22,
12394100,14:41:49,14:41:49,4456,12,,,,3292.46,0
12394100,14:42:10,14:42:10,4457,13,,,,3441.57,0
12394100,14:42:36,14:42:36,5879,14,,,,3646.59,0
12394100,14:43:02,14:43:02,5880,15,,,,3817.83,0
12394100,14:43:18,14:43:18,5881,16,,,,3922.66,0
12394100,14:43:39,14:43:39,5882,17,,,,4082.49,0
12394100,14:44:03,14:44:03,5883,18,,,,4242.67,0
12394100,14:44:21,14:44:21,5884,19,,,,4361.7,0
12394100,14:44:46,14:44:46,5886,20,,,,4592.42,0
12394100,14:45:11,14:45:11,5887,21,,,,4756.39,0
12394100,14:45:51,14:45:51,5888,22,,,,5138.03,0
12394100,14:46:30,14:46:30,5889,23,,,,5436.88,0
12394100,14:47:24,14:47:24,5890,24,,,,5783.75,0
12394100,14:47:45,14:47:45,5891,25,,,,5931.21,0
12394100,14:48:19,14:48:19,5892,26,,,,6168.06,0
12394100,14:48:54,14:48:54,5893,27,,,,6420.13,0
12394100,14:49:30,14:49:30,5894,28,,,,6678.31,0
12394100,14:50:05,14:50:05,5895,29,,,,6902.88,0
12394100,14:50:42,14:50:42,426,30,,,,7085.82,0
12394100,14:51:19,14:51:19,427,31,,,,7314.08,0
12394100,14:52:00,14:52:00,428,32,,,,7598.29,
12394100,14:54:28,14:54:28,7396,33,,,,8321.57,0
12394100,14:54:54,14:54:54,4381,34,,,,8442.36,0
12394100,14:55:26,14:55:26,4382,35,,,,8652.29,0
12394100,14:56:00,14:56:00,8669,36,,,,8852.51,
12394100,14:57:34,14:57:34,1242,37,,,,9040.4,0
12394100,14:59:14,14:59:14,1244,38,,,,9324.5,0
12394100,15:00:38,15:00:38,1245,39,,,,9551.19,0
12394100,15:02:02,15:02:02,1246,40,,,,9787.71,0
12394100,15:03:00,15:03:00,9833,41,,,,9921.39,
12394100,15:04:46,15:04:46,2658,42,,,,10574.05,0
12394100,15:05:20,15:05:20,2659,43,,,,10794.21,0
12394100,15:06:00,15:06:00,9868,44,,,,11076.73,
12394100,15:07:13,15:07:13,441,45,,,,11305.13,0
12394100,15:08:03,15:08:03,442,46,,,,11473.8,0
12394100,15:08:57,15:08:57,443,47,,,,11653.78,0
12394100,15:10:33,15:10:33,444,48,,,,11889.51,0
12394100,15:11:27,15:11:27,445,49,,,,12047.11,0
12394100,15:13:00,15:13:00,446,50,,,,12337.04,
12394100,15:13:45,15:13:45,447,51,,,,12497.31,0
12394100,15:15:02,15:15:02,7267,52,,,,12750.75,0
12394100,15:16:00,15:16:00,7268,53,,,,12969.99,0
12394100,15:16:34,15:16:34,7269,54,,,,13095.9,0
12394100,15:17:32,15:17:32,7271,55,,,,13349.62,0
12394100,15:18:15,15:18:15,453,56,,,,13525.04,0
12394100,15:20:00,15:20:00,455,57,,,,13851.65,
12394100,15:21:30,15:21:30,9896,58,,,,14304.3,0
12394100,15:22:00,15:22:00,5896,59,,,,14452.82,
12394100,15:22:42,15:22:42,5897,60,,,,14623.62,0
12394100,15:23:17,15:23:17,10148,61,,,,14800.49,0
12394100,15:23:58,15:23:58,5899,62,,,,14994.19,0
12394100,15:25:16,15:25:16,5900,63,,,,15298.13,0
12394100,15:28:19,15:28:19,990,64,,,,15838.7,0
12394100,15:29:00,15:29:00,10737,65,,1,,16065.04,
12504020,10:17:00,10:17:00,10017,1,,,1,0,
12504020,10:19:21,10:19:21,4339,2,,,,820.42,0
12504020,10:20:02,10:20:02,4340,3,,,,1017.88,0
12504020,10:20:50,10:20:50,4341,4,,,,1273.52,0
12504020,10:21:38,10:21:38,5425,5,,,,1495.35,0
12504020,10:22:42,10:22:42,8054,6,,,,1807.77,0
12504020,10:23:31,10:23:31,5874,7,,,,2029.55,0
12504020,10:24:51,10:24:51,5875,8,,,,2374.53,0
12504020,10:25:31,10:25:31,5876,9,,,,2547.31,0
12504020,10:26:03,10:26:03,5877,10,,,,2713.73,0
12504020,10:27:00,10:27:00,4455,11,,,,2951.22,
12504020,10:27:45,10:27:45,4456,12,,,,3292.46,0
12504020,10:28:04,10:28:04,4457,13,,,,3441.57,0
12504020,10:28:27,10:28:27,5879,14,,,,3646.59,0
12504020,10:28:51,10:28:51,5880,15,,,,3817.83,0
12504020,10:29:05,10:29:05,5881,16,,,,3922.66,0
12504020,10:29:24,10:29:24,5882,17,,,,4082.49,0
12504020,10:29:46,10:29:46,5883,18,,,,4242.67,0
12504020,10:30:02,10:30:02,5884,19,,,,4361.7,0
12504020,10:30:26,10:30:26,5886,20,,,,4592.42,0
12504020,10:30:48,10:30:48,5887,21,,,,4756.39,0
12504020,10:31:24,10:31:24,5888,22,,,,5138.03,0
12504020,10:32:00,10:32:00,5889,23,,,,5436.88,0
12504020,10:32:49,10:32:49,5890,24,,,,5783.75,0
12504020,10:33:08,10:33:08,5891,25,,,,5931.21,0
12504020,10:33:39,10:33:39,5892,26,,,,6168.06,0
12504020,10:34:11,10:34:11,5893,27,,,,6420.13,0
12504020,10:34:43,10:34:43,5894,28,,,,6678.31,0
12504020,10:35:16,10:35:16,5895,29,,,,6902.88,0
12504020,10:35:49,10:35:49,426,30,,,,7085.82,0
12504020,10:36:23,10:36:23,427,31,,,,7314.08,0
12504020,10:37:00,10:37:00,428,32,,,,7598.29,
12504020,10:39:28,10:39:28,7396,33,,,,8321.57,0
12504020,10:39:54,10:39:54,4381,34,,,,8442.36,0
12504020,10:40:26,10:40:26,4382,35,,,,8652.29,0
12504020,10:41:00,10:41:00,8669,36,,,,8852.51,
12504020,10:42:21,10:42:21,1242,37,,,,9040.4,0
12504020,10:43:46,10:43:46,1244,38,,,,9324.5,0
12504020,10:44:58,10:44:58,1245,39,,,,9551.19,0
12504020,10:46:10,10:46:10,1246,40,,,,9787.71,0
12504020,10:47:00,10:47:00,9833,41,,,,9921.39,
12504020,10:49:22,10:49:22,2658,42,,,,10574.05,0
12504020,10:50:07,10:50:07,2659,43,,,,10794.21,0
12504020,10:51:00,10:51:00,9868,44,,,,11076.73,
12504020,10:52:23,10:52:23,441,45,,,,11305.13,0
12504020,10:53:20,10:53:20,442,46,,,,11473.8,0
12504020,10:54:22,10:54:22,443,47,,,,11653.78,0
12504020,10:56:12,10:56:12,444,48,,,,11889.51,0
12504020,10:57:14,10:57:14,445,49,,,,12047.11,0
12504020,10:59:00,10:59:00,446,50,,,,12337.04,
12504020,10:59:45,10:59:45,447,51,,,,12497.31,0
12504020,11:01:02,11:01:02,7267,52,,,,12750.75,0
12504020,11:02:00,11:02:00,7268,53,,,,12969.99,0
12504020,11:02:34,11:02:34,7269,54,,,,13095.9,0
12504020,11:03:32,11:03:32,7271,55,,,,13349.62,0
12504020,11:04:15,11:04:15,453,56,,,,13525.04,0
12504020,11:06:00,11:06:00,455,57,,,,13851.65,
12504020,11:07:30,11:07:30,9896,58,,,,14304.3,0
12504020,11:08:00,11:08:00,5896,59,,,,14452.82,
12504020,11:09:01,11:09:01,5897,60,,,,14623.62,0
12504020,11:09:51,11:09:51,10148,61,,,,14800.49,0
12504020,11:10:48,11:10:48,5899,62,,,,14994.19,0
12504020,11:12:40,11:12:40,5900,63,,,,15298.13,0
12504020,11:17:02,11:17:02,990,64,,,,15838.7,0
12504020,11:18:00,11:18:00,10737,65,,1,,16065.04,
12504030,10:17:00,10:17:00,10017,1,,,1,0,
12504030,10:19:21,10:19:21,4339,2,,,,820.42,0
12504030,10:20:02,10:20:02,4340,3,,,,1017.88,0
12504030,10:20:50,10:20:50,4341,4,,,,1273.52,0
12504030,10:21:38,10:21:38,5425,5,,,,1495.35,0
12504030,10:22:42,10:22:42,8054,6,,,,1807.77,0
12504030,10:23:31,10:23:31,5874,7,,,,2029.55,0
12504030,10:24:51,10:24:51,5875,8,,,,2374.53,0
12504030,10:25:31,10:25:31,5876,9,,,,2547.31,0
12504030,10:26:03,10:26:03,5877,10,,,,2713.73,0
12504030,10:27:00,10:27:00,4455,11,,,,2951.22,
12504030,10:27:45,10:27:45,4456,12,,,,3292.46,0
12504030,10:28:04,10:28:04,4457,13,,,,3441.57,0
12504030,10:28:27,10:28:27,5879,14,,,,3646.59,0
12504030,10:28:51,10:28:51,5880,15,,,,3817.83,0
12504030,10:29:05,10:29:05,5881,16,,,,3922.66,0
12504030,10:29:24,10:29:24,5882,17,,,,4082.49,0
12504030,10:29:46,10:29:46,5883,18,,,,4242.67,0
12504030,10:30:02,10:30:02,5884,19,,,,4361.7,0
12504030,10:30:26,10:30:26,5886,20,,,,4592.42,0
12504030,10:30:48,10:30:48,5887,21,,,,4756.39,0
12504030,10:31:24,10:31:24,5888,22,,,,5138.03,0
12504030,10:32:00,10:32:00,5889,23,,,,5436.88,0
12504030,10:32:49,10:32:49,5890,24,,,,5783.75,0
12504030,10:33:08,10:33:08,5891,25,,,,5931.21,0
12504030,10:33:39,10:33:39,5892,26,,,,6168.06,0
12504030,10:34:11,10:34:11,5893,27,,,,6420.13,0
12504030,10:34:43,10:34:43,5894,28,,,,6678.31,0
12504030,10:35:16,10:35:16,5895,29,,,,6902.88,0
12504030,10:35:49,10:35:49,426,30,,,,7085.82,0
12504030,10:36:23,10:36:23,427,31,,,,7314.08,0
12504030,10:37:00,10:37:00,428,32,,,,7598.29,
12504030,10:39:28,10:39:28,7396,33,,,,8321.57,0
12504030,10:39:54,10:39:54,4381,34,,,,8442.36,0
12504030,10:40:26,10:40:26,4382,35,,,,8652.29,0
12504030,10:41:00,10:41:00,8669,36,,,,8852.51,
12504030,10:42:21,10:42:21,1242,37,,,,9040.4,0
12504030,10:43:46,10:43:46,1244,38,,,,9324.5,0
12504030,10:44:58,10:44:58,1245,39,,,,9551.19,0
12504030,10:46:10,10:46:10,1246,40,,,,9787.71,0
12504030,10:47:00,10:47:00,9833,41,,,,9921.39,
12504030,10:49:22,10:49:22,2658,42,,,,10574.05,0
12504030,10:50:07,10:50:07,2659,43,,,,10794.21,0
12504030,10:51:00,10:51:00,9868,44,,,,11076.73,
12504030,10:52:23,10:52:23,441,45,,,,11305.13,0
12504030,10:53:20,10:53:20,442,46,,,,11473.8,0
12504030,10:54:22,10:54:22,443,47,,,,11653.78,0
12504030,10:56:12,10:56:12,444,48,,,,11889.51,0
12504030,10:57:14,10:57:14,445,49,,,,12047.11,0
12504030,10:59:00,10:59:00,446,50,,,,12337.04,
12504030,10:59:45,10:59:45,447,51,,,,12497.31,0
12504030,11:01:02,11:01:02,7267,52,,,,12750.75,0
12504030,11:02:00,11:02:00,7268,53,,,,12969.99,0
12504030,11:02:34,11:02:34,7269,54,,,,13095.9,0
12504030,11:03:32,11:03:32,7271,55,,,,13349.62,0
12504030,11:04:15,11:04:15,453,56,,,,13525.04,0
12504030,11:06:00,11:06:00,455,57,,,,13851.65,
12504030,11:07:30,11:07:30,9896,58,,,,14304.3,0
12504030,11:08:00,11:08:00,5896,59,,,,14452.82,
12504030,11:09:01,11:09:01,5897,60,,,,14623.62,0
12504030,11:09:51,11:09:51,10148,61,,,,14800.49,0
12504030,11:10:48,11:10:48,5899,62,,,,14994.19,0
12504030,11:12:40,11:12:40,5900,63,,,,15298.13,0
12504030,11:17:02,11:17:02,990,64,,,,15838.7,0
12504030,11:18:00,11:18:00,10737,65,,1,,16065.04,
12504040,10:17:00,10:17:00,10017,1,,,1,0,
12504040,10:19:21,10:19:21,4339,2,,,,820.42,0
12504040,10:20:02,10:20:02,4340,3,,,,1017.88,0
12504040,10:20:50,10:20:50,4341,4,,,,1273.52,0
12504040,10:21:38,10:21:38,5425,5,,,,1495.35,0
12504040,10:22:42,10:22:42,8054,6,,,,1807.77,0
12504040,10:23:31,10:23:31,5874,7,,,,2029.55,0
12504040,10:24:51,10:24:51,5875,8,,,,2374.53,0
12504040,10:25:31,10:25:31,5876,9,,,,2547.31,0
12504040,10:26:03,10:26:03,5877,10,,,,2713.73,0
12504040,10:27:00,10:27:00,4455,11,,,,2951.22,
12504040,10:27:45,10:27:45,4456,12,,,,3292.46,0
12504040,10:28:04,10:28:04,4457,13,,,,3441.57,0
12504040,10:28:27,10:28:27,5879,14,,,,3646.59,0
12504040,10:28:51,10:28:51,5880,15,,,,3817.83,0
12504040,10:29:05,10:29:05,5881,16,,,,3922.66,0
12504040,10:29:24,10:29:24,5882,17,,,,4082.49,0
12504040,10:29:46,10:29:46,5883,18,,,,4242.67,0
12504040,10:30:02,10:30:02,5884,19,,,,4361.7,0
12504040,10:30:26,10:30:26,5886,20,,,,4592.42,0
12504040,10:30:48,10:30:48,5887,21,,,,4756.39,0
12504040,10:31:24,10:31:24,5888,22,,,,5138.03,0
12504040,10:32:00,10:32:00,5889,23,,,,5436.88,0
12504040,10:32:49,10:32:49,5890,24,,,,5783.75,0
12504040,10:33:08,10:33:08,5891,25,,,,5931.21,0
12504040,10:33:39,10:33:39,5892,26,,,,6168.06,0
12504040,10:34:11,10:34:11,5893,27,,,,6420.13,0
12504040,10:34:43,10:34:43,5894,28,,,,6678.31,0
12504040,10:35:16,10:35:16,5895,29,,,,6902.88,0
12504040,10:35:49,10:35:49,426,30,,,,7085.82,0
12504040,10:36:23,10:36:23,427,31,,,,7314.08,0
12504040,10:37:00,10:37:00,428,32,,,,7598.29,
12504040,10:39:28,10:39:28,7396,33,,,,8321.57,0
12504040,10:39:54,10:39:54,4381,34,,,,8442.36,0
12504040,10:40:26,10:40:26,4382,35,,,,8652.29,0
12504040,10:41:00,10:41:00,8669,36,,,,8852.51,
12504040,10:42:21,10:42:21,1242,37,,,,9040.4,0
12504040,10:43:46,10:43:46,1244,38,,,,9324.5,0
12504040,10:44:58,10:44:58,1245,39,,,,9551.19,0
12504040,10:46:10,10:46:10,1246,40,,,,9787.71,0
12504040,10:47:00,10:47:00,9833,41,,,,9921.39,
12504040,10:49:22,10:49:22,2658,42,,,,10574.05,0
12504040,10:50:07,10:50:07,2659,43,,,,10794.21,0
12504040,10:51:00,10:51:00,9868,44,,,,11076.73,
12504040,10:52:23,10:52:23,441,45,,,,11305.13,0
12504040,10:53:20,10:53:20,442,46,,,,11473.8,0
12504040,10:54:22,10:54:22,443,47,,,,11653.78,0
12504040,10:56:12,10:56:12,444,48,,,,11889.51,0
12504040,10:57:14,10:57:14,445,49,,,,12047.11,0
12504040,10:59:00,10:59:00,446,50,,,,12337.04,
12504040,10:59:45,10:59:45,447,51,,,,12497.31,0
12504040,11:01:02,11:01:02,7267,52,,,,12750.75,0
12504040,11:02:00,11:02:00,7268,53,,,,12969.99,0
12504040,11:02:34,11:02:34,7269,54,,,,13095.9,0
12504040,11:03:32,11:03:32,7271,55,,,,13349.62,0
12504040,11:04:15,11:04:15,453,56,,,,13525.04,0
12504040,11:06:00,11:06:00,455,57,,,,13851.65,
12504040,11:07:30,11:07:30,9896,58,,,,14304.3,0
12504040,11:08:00,11:08:00,5896,59,,,,14452.82,
12504040,11:09:01,11:09:01,5897,60,,,,14623.62,0
12504040,11:09:51,11:09:51,10148,61,,,,14800.49,0
12504040,11:10:48,11:10:48,5899,62,,,,14994.19,0
12504040,11:12:40,11:12:40,5900,63,,,,15298.13,0
12504040,11:17:02,11:17:02,990,64,,,,15838.7,0
12504040,11:18:00,11:18:00,10737,65,,1,,16065.04,
12504050,10:17:00,10:17:00,10017,1,,,1,0,
12504050,10:19:21,10:19:21,4339,2,,,,820.42,0
12504050,10:20:02,10:20:02,4340,3,,,,1017.88,0
12504050,10:20:50,10:20:50,4341,4,,,,1273.52,0
12504050,10:21:38,10:21:38,5425,5,,,,1495.35,0
12504050,10:22:42,10:22:42,8054,6,,,,1807.77,0
12504050,10:23:31,10:23:31,5874,7,,,,2029.55,0
12504050,10:24:51,10:24:51,5875,8,,,,2374.53,0
12504050,10:25:31,10:25:31,5876,9,,,,2547.31,0
12504050,10:26:03,10:26:03,5877,10,,,,2713.73,0
12504050,10:27:00,10:27:00,4455,11,,,,2951.22,
12504050,10:27:45,10:27:45,4456,12,,,,3292.46,0
12504050,10:28:04,10:28:04,4457,13,,,,3441.57,0
12504050,10:28:27,10:28:27,5879,14,,,,3646.59,0
12504050,10:28:51,10:28:51,5880,15,,,,3817.83,0
12504050,10:29:05,10:29:05,5881,16,,,,3922.66,0
12504050,10:29:24,10:29:24,5882,17,,,,4082.49,0
12504050,10:29:46,10:29:46,5883,18,,,,4242.67,0
12504050,10:30:02,10:30:02,5884,19,,,,4361.7,0
12504050,10:30:26,10:30:26,5886,20,,,,4592.42,0
12504050,10:30:48,10:30:48,5887,21,,,,4756.39,0
12504050,10:31:24,10:31:24,5888,22,,,,5138.03,0
12504050,10:32:00,10:32:00,5889,23,,,,5436.88,0
12504050,10:32:49,10:32:49,5890,24,,,,5783.75,0
12504050,10:33:08,10:33:08,5891,25,,,,5931.21,0
12504050,10:33:39,10:33:39,5892,26,,,,6168.06,0
12504050,10:34:11,10:34:11,5893,27,,,,6420.13,0
12504050,10:34:43,10:34:43,5894,28,,,,6678.31,0
12504050,10:35:16,10:35:16,5895,29,,,,6902.88,0
12504050,10:35:49,10:35:49,426,30,,,,7085.82,0
12504050,10:36:23,10:36:23,427,31,,,,7314.08,0
12504050,10:37:00,10:37:00,428,32,,,,7598.29,
12504050,10:39:28,10:39:28,7396,33,,,,8321.57,0
12504050,10:39:54,10:39:54,4381,34,,,,8442.36,0
12504050,10:40:26,10:40:26,4382,35,,,,8652.29,0
12504050,10:41:00,10:41:00,8669,36,,,,8852.51,
12504050,10:42:21,10:42:21,1242,37,,,,9040.4,0
12504050,10:43:46,10:43:46,1244,38,,,,9324.5,0
12504050,10:44:58,10:44:58,1245,39,,,,9551.19,0
12504050,10:46:10,10:46:10,1246,40,,,,9787.71,0
12504050,10:47:00,10:47:00,9833,41,,,,9921.39,
12504050,10:49:22,10:49:22,2658,42,,,,10574.05,0
12504050,10:50:07,10:50:07,2659,43,,,,10794.21,0
12504050,10:51:00,10:51:00,9868,44,,,,11076.73,
12504050,10:52:23,10:52:23,441,45,,,,11305.13,0
12504050,10:53:20,10:53:20,442,46,,,,11473.8,0
12504050,10:54:22,10:54:22,443,47,,,,11653.78,0
12504050,10:56:12,10:56:12,444,48,,,,11889.51,0
12504050,10:57:14,10:57:14,445,49,,,,12047.11,0
12504050,10:59:00,10:59:00,446,50,,,,12337.04,
12504050,10:59:45,10:59:45,447,51,,,,12497.31,0
12504050,11:01:02,11:01:02,7267,52,,,,12750.75,0
12504050,11:02:00,11:02:00,7268,53,,,,12969.99,0
12504050,11:02:34,11:02:34,7269,54,,,,13095.9,0
12504050,11:03:32,11:03:32,7271,55,,,,13349.62,0
12504050,11:04:15,11:04:15,453,56,,,,13525.04,0
12504050,11:06:00,11:06:00,455,57,,,,13851.65,
12504050,11:07:30,11:07:30,9896,58,,,,14304.3,0
12504050,11:08:00,11:08:00,5896,59,,,,14452.82,
12504050,11:09:01,11:09:01,5897,60,,,,14623.62,0
12504050,11:09:51,11:09:51,10148,61,,,,14800.49,0
12504050,11:10:48,11:10:48,5899,62,,,,14994.19,0
12504050,11:12:40,11:12:40,5900,63,,,,15298.13,0
12504050,11:17:02,11:17:02,990,64,,,,15838.7,0
12504050,11:18:00,11:18:00,10737,65,,1,,16065.04,
12504060,10:17:00,10:17:00,10017,1,,,1,0,
12504060,10:19:21,10:19:21,4339,2,,,,820.42,0
12504060,10:20:02,10:20:02,4340,3,,,,1017.88,0
12504060,10:20:50,10:20:50,4341,4,,,,1273.52,0
12504060,10:21:38,10:21:38,5425,5,,,,1495.35,0
12504060,10:22:42,10:22:42,8054,6,,,,1807.77,0
12504060,10:23:31,10:23:31,5874,7,,,,2029.55,0
12504060,10:24:51,10:24:51,5875,8,,,,2374.53,0
12504060,10:25:31,10:25:31,5876,9,,,,2547.31,0
12504060,10:26:03,10:26:03,5877,10,,,,2713.73,0
12504060,10:27:00,10:27:00,4455,11,,,,2951.22,
12504060,10:27:45,10:27:45,4456,12,,,,3292.46,0
12504060,10:28:04,10:28:04,4457,13,,,,3441.57,0
12504060,10:28:27,10:28:27,5879,14,,,,3646.59,0
12504060,10:28:51,10:28:51,5880,15,,,,3817.83,0
12504060,10:29:05,10:29:05,5881,16,,,,3922.66,0
12504060,10:29:24,10:29:24,5882,17,,,,4082.49,0
12504060,10:29:46,10:29:46,5883,18,,,,4242.67,0
12504060,10:30:02,10:30:02,5884,19,,,,4361.7,0
12504060,10:30:26,10:30:26,5886,20,,,,4592.42,0
12504060,10:30:48,10:30:48,5887,21,,,,4756.39,0
12504060,10:31:24,10:31:24,5888,22,,,,5138.03,0
12504060,10:32:00,10:32:00,5889,23,,,,5436.88,0
12504060,10:32:49,10:32:49,5890,24,,,,5783.75,0
12504060,10:33:08,10:33:08,5891,25,,,,5931.21,0
12504060,10:33:39,10:33:39,5892,26,,,,6168.06,0
12504060,10:34:11,10:34:11,5893,27,,,,6420.13,0
12504060,10:34:43,10:34:43,5894,28,,,,6678.31,0
12504060,10:35:16,10:35:16,5895,29,,,,6902.88,0
12504060,10:35:49,10:35:49,426,30,,,,7085.82,0
12504060,10:36:23,10:36:23,427,31,,,,7314.08,0
12504060,10:37:00,10:37:00,428,32,,,,7598.29,
12504060,10:39:28,10:39:28,7396,33,,,,8321.57,0
12504060,10:39:54,10:39:54,4381,34,,,,8442.36,0
12504060,10:40:26,10:40:26,4382,35,,,,8652.29,0
12504060,10:41:00,10:41:00,8669,36,,,,8852.51,
12504060,10:42:21,10:42:21,1242,37,,,,9040.4,0
12504060,10:43:46,10:43:46,1244,38,,,,9324.5,0
12504060,10:44:58,10:44:58,1245,39,,,,9551.19,0
12504060,10:46:10,10:46:10,1246,40,,,,9787.71,0
12504060,10:47:00,10:47:00,9833,41,,,,9921.39,
12504060,10:49:22,10:49:22,2658,42,,,,10574.05,0
12504060,10:50:07,10:50:07,2659,43,,,,10794.21,0
12504060,10:51:00,10:51:00,9868,44,,,,11076.73,
12504060,10:52:23,10:52:23,441,45,,,,11305.13,0
12504060,10:53:20,10:53:20,442,46,,,,11473.8,0
12504060,10:54:22,10:54:22,443,47,,,,11653.78,0
12504060,10:56:12,10:56:12,444,48,,,,11889.51,0
12504060,10:57:14,10:57:14,445,49,,,,12047.11,0
12504060,10:59:00,10:59:00,446,50,,,,12337.04,
12504060,10:59:45,10:59:45,447,51,,,,12497.31,0
12504060,11:01:02,11:01:02,7267,52,,,,12750.75,0
12504060,11:02:00,11:02:00,7268,53,,,,12969.99,0
12504060,11:02:34,11:02:34,7269,54,,,,13095.9,0
12504060,11:03:32,11:03:32,7271,55,,,,13349.62,0
12504060,11:04:15,11:04:15,453,56,,,,13525.04,0
12504060,11:06:00,11:06:00,455,57,,,,13851.65,
12504060,11:07:30,11:07:30,9896,58,,,,14304.3,0
12504060,11:08:00,11:08:00,5896,59,,,,14452.82,
12504060,11:09:01,11:09:01,5897,60,,,,14623.62,0
12504060,11:09:51,11:09:51,10148,61,,,,14800.49,0
12504060,11:10:48,11:10:48,5899,62,,,,14994.19,0
12504060,11:12:40,11:12:40,5900,63,,,,15298.13,0
12504060,11:17:02,11:17:02,990,64,,,,15838.7,0
12504060,11:18:00,11:18:00,10737,65,,1,,16065.04,
12504120,10:17:00,10:17:00,10017,1,,,1,0,
12504120,10:19:21,10:19:21,4339,2,,,,820.42,0
12504120,10:20:02,10:20:02,4340,3,,,,1017.88,0
12504120,10:20:50,10:20:50,4341,4,,,,1273.52,0
12504120,10:21:38,10:21:38,5425,5,,,,1495.35,0
12504120,10:22:42,10:22:42,8054,6,,,,1807.77,0
12504120,10:23:31,10:23:31,5874,7,,,,2029.55,0
12504120,10:24:51,10:24:51,5875,8,,,,2374.53,0
12504120,10:25:31,10:25:31,5876,9,,,,2547.31,0
12504120,10:26:03,10:26:03,5877,10,,,,2713.73,0
12504120,10:27:00,10:27:00,4455,11,,,,2951.22,
12504120,10:27:45,10:27:45,4456,12,,,,3292.46,0
12504120,10:28:04,10:28:04,4457,13,,,,3441.57,0
12504120,10:28:27,10:28:27,5879,14,,,,3646.59,0
12504120,10:28:51,10:28:51,5880,15,,,,3817.83,0
12504120,10:29:05,10:29:05,5881,16,,,,3922.66,0
12504120,10:29:24,10:29:24,5882,17,,,,4082.49,0
12504120,10:29:46,10:29:46,5883,18,,,,4242.67,0
12504120,10:30:02,10:30:02,5884,19,,,,4361.7,0
12504120,10:30:26,10:30:26,5886,20,,,,4592.42,0
12504120,10:30:48,10:30:48,5887,21,,,,4756.39,0
12504120,10:31:24,10:31:24,5888,22,,,,5138.03,0
12504120,10:32:00,10:32:00,5889,23,,,,5436.88,0
12504120,10:32:49,10:32:49,5890,24,,,,5783.75,0
12504120,10:33:08,10:33:08,5891,25,,,,5931.21,0
12504120,10:33:39,10:33:39,5892,26,,,,6168.06,0
12504120,10:34:11,10:34:11,5893,27,,,,6420.13,0
12504120,10:34:43,10:34:43,5894,28,,,,6678.31,0
12504120,10:35:16,10:35:16,5895,29,,,,6902.88,0
12504120,10:35:49,10:35:49,426,30,,,,7085.82,0
12504120,10:36:23,10:36:23,427,31,,,,7314.08,0
12504120,10:37:00,10:37:00,428,32,,,,7598.29,
12504120,10:39:28,10:39:28,7396,33,,,,8321.57,0
12504120,10:39:54,10:39:54,4381,34,,,,8442.36,0
12504120,10:40:26,10:40:26,4382,35,,,,8652.29,0
12504120,10:41:00,10:41:00,8669,36,,,,8852.51,
12504120,10:42:21,10:42:21,1242,37,,,,9040.4,0
12504120,10:43:46,10:43:46,1244,38,,,,9324.5,0
12504120,10:44:58,10:44:58,1245,39,,,,9551.19,0
12504120,10:46:10,10:46:10,1246,40,,,,9787.71,0
12504120,10:47:00,10:47:00,9833,41,,,,9921.39,
12504120,10:49:22,10:49:22,2658,42,,,,10574.05,0
12504120,10:50:07,10:50:07,2659,43,,,,10794.21,0
12504120,10:51:00,10:51:00,9868,44,,,,11076.73,
12504120,10:52:23,10:52:23,441,45,,,,11305.13,0
12504120,10:53:20,10:53:20,442,46,,,,11473.8,0
12504120,10:54:22,10:54:22,443,47,,,,11653.78,0
12504120,10:56:12,10:56:12,444,48,,,,11889.51,0
12504120,10:57:14,10:57:14,445,49,,,,12047.11,0
12504120,10:59:00,10:59:00,446,50,,,,12337.04,
12504120,10:59:45,10:59:45,447,51,,,,12497.31,0
12504120,11:01:02,11:01:02,7267,52,,,,12750.75,0
12504120,11:02:00,11:02:00,7268,53,,,,12969.99,0
12504120,11:02:34,11:02:34,7269,54,,,,13095.9,0
12504120,11:03:32,11:03:32,7271,55,,,,13349.62,0
12504120,11:04:15,11:04:15,453,56,,,,13525.04,0
12504120,11:06:00,11:06:00,455,57,,,,13851.65,
12504120,11:07:30,11:07:30,9896,58,,,,14304.3,0
12504120,11:08:00,11:08:00,5896,59,,,,14452.82,
12504120,11:09:01,11:09:01,5897,60,,,,14623.62,0
12504120,11:09:51,11:09:51,10148,61,,,,14800.49,0
12504120,11:10:48,11:10:48,5899,62,,,,14994.19,0
12504120,11:12:40,11:12:40,5900,63,,,,15298.13,0
12504120,11:17:02,11:17:02,990,64,,,,15838.7,0
12504120,11:18:00,11:18:00,10737,65,,1,,16065.04,
12521110,12:06:00,12:06:00,10017,1,,,1,0,
12521110,12:08:07,12:08:07,4339,2,,,,820.42,0
12521110,12:08:43,12:08:43,4340,3,,,,1017.88,0
12521110,12:09:27,12:09:27,4341,4,,,,1273.52,0
12521110,12:10:10,12:10:10,5425,5,,,,1495.35,0
12521110,12:11:08,12:11:08,8054,6,,,,1807.77,0
12521110,12:11:51,12:11:51,5874,7,,,,2029.55,0
12521110,12:13:04,12:13:04,5875,8,,,,2374.53,0
12521110,12:13:40,12:13:40,5876,9,,,,2547.31,0
12521110,12:14:09,12:14:09,5877,10,,,,2713.73,0
12521110,12:15:00,12:15:00,4455,11,,,,2951.22,
12521110,12:15:49,12:15:49,4456,12,,,,3292.46,0
12521110,12:16:10,12:16:10,4457,13,,,,3441.57,0
12521110,12:16:36,12:16:36,5879,14,,,,3646.59,0
12521110,12:17:02,12:17:02,5880,15,,,,3817.83,0
12521110,12:17:18,12:17:18,5881,16,,,,3922.66,0
12521110,12:17:39,12:17:39,5882,17,,,,4082.49,0
12521110,12:18:03,12:18:03,5883,18,,,,4242.67,0
12521110,12:18:21,12:18:21,5884,19,,,,4361.7,0
12521110,12:18:46,12:18:46,5886,20,,,,4592.42,0
12521110,12:19:11,12:19:11,5887,21,,,,4756.39,0
12521110,12:19:51,12:19:51,5888,22,,,,5138.03,0
12521110,12:20:30,12:20:30,5889,23,,,,5436.88,0
12521110,12:21:24,12:21:24,5890,24,,,,5783.75,0
12521110,12:21:45,12:21:45,5891,25,,,,5931.21,0
12521110,12:22:19,12:22:19,5892,26,,,,6168.06,0
12521110,12:22:54,12:22:54,5893,27,,,,6420.13,0
12521110,12:23:30,12:23:30,5894,28,,,,6678.31,0
12521110,12:24:05,12:24:05,5895,29,,,,6902.88,0
12521110,12:24:42,12:24:42,426,30,,,,7085.82,0
12521110,12:25:19,12:25:19,427,31,,,,7314.08,0
12521110,12:26:00,12:26:00,428,32,,,,7598.29,
12521110,12:28:28,12:28:28,7396,33,,,,8321.57,0
12521110,12:28:54,12:28:54,4381,34,,,,8442.36,0
12521110,12:29:26,12:29:26,4382,35,,,,8652.29,0
12521110,12:30:00,12:30:00,8669,36,,,,8852.51,
12521110,12:31:34,12:31:34,1242,37,,,,9040.4,0
12521110,12:33:14,12:33:14,1244,38,,,,9324.5,0
12521110,12:34:38,12:34:38,1245,39,,,,9551.19,0
12521110,12:36:02,12:36:02,1246,40,,,,9787.71,0
12521110,12:37:00,12:37:00,9833,41,,,,9921.39,
12521110,12:38:46,12:38:46,2658,42,,,,10574.05,0
12521110,12:39:20,12:39:20,2659,43,,,,10794.21,0
12521110,12:40:00,12:40:00,9868,44,,,,11076.73,
12521110,12:41:13,12:41:13,441,45,,,,11305.13,0
12521110,12:42:03,12:42:03,442,46,,,,11473.8,0
12521110,12:42:57,12:42:57,443,47,,,,11653.78,0
12521110,12:44:33,12:44:33,444,48,,,,11889.51,0
12521110,12:45:27,12:45:27,445,49,,,,12047.11,0
12521110,12:47:00,12:47:00,446,50,,,,12337.04,
12521110,12:47:45,12:47:45,447,51,,,,12497.31,0
12521110,12:49:02,12:49:02,7267,52,,,,12750.75,0
12521110,12:50:00,12:50:00,7268,53,,,,12969.99,0
12521110,12:50:34,12:50:34,7269,54,,,,13095.9,0
12521110,12:51:32,12:51:32,7271,55,,,,13349.62,0
12521110,12:52:15,12:52:15,453,56,,,,13525.04,0
12521110,12:54:00,12:54:00,455,57,,,,13851.65,
12521110,12:55:30,12:55:30,9896,58,,,,14304.3,0
12521110,12:56:00,12:56:00,5896,59,,,,14452.82,
12521110,12:56:42,12:56:42,5897,60,,,,14623.62,0
12521110,12:57:17,12:57:17,10148,61,,,,14800.49,0
12521110,12:57:58,12:57:58,5899,62,,,,14994.19,0
12521110,12:59:16,12:59:16,5900,63,,,,15298.13,0
12521110,13:02:19,13:02:19,990,64,,,,15838.7,0
12521110,13:03:00,13:03:00,10737,65,,1,,16065.04,
12527010,07:44:00,07:44:00,10017,1,,,1,0,
12527010,07:45:39,07:45:39,4339,2,,,,820.42,0
12527010,07:46:07,07:46:07,4340,3,,,,1017.88,0
12527010,07:46:41,07:46:41,4341,4,,,,1273.52,0
12527010,07:47:15,07:47:15,5425,5,,,,1495.35,0
12527010,07:48:00,07:48:00,8054,6,,,,1807.77,0
12527010,07:48:33,07:48:33,5874,7,,,,2029.55,0
12527010,07:49:30,07:49:30,5875,8,,,,2374.53,0
12527010,07:49:58,07:49:58,5876,9,,,,2547.31,0
12527010,07:50:20,07:50:20,5877,10,,,,2713.73,0
12527010,07:51:00,07:51:00,4455,11,,,,2951.22,
12527010,07:51:40,07:51:40,4456,12,,,,3292.46,0
12527010,07:51:57,07:51:57,4457,13,,,,3441.57,0
12527010,07:52:19,07:52:19,5879,14,,,,3646.59,0
12527010,07:52:40,07:52:40,5880,15,,,,3817.83,0
12527010,07:52:53,07:52:53,5881,16,,,,3922.66,0
12527010,07:53:10,07:53:10,5882,17,,,,4082.49,0
12527010,07:53:30,07:53:30,5883,18,,,,4242.67,0
12527010,07:53:44,07:53:44,5884,19,,,,4361.7,0
12527010,07:54:05,07:54:05,5886,20,,,,4592.42,0
12527010,07:54:25,07:54:25,5887,21,,,,4756.39,0
12527010,07:54:58,07:54:58,5888,22,,,,5138.03,0
12527010,07:55:30,07:55:30,5889,23,,,,5436.88,0
12527010,07:56:14,07:56:14,5890,24,,,,5783.75,0
12527010,07:56:31,07:56:31,5891,25,,,,5931.21,0
12527010,07:56:59,07:56:59,5892,26,,,,6168.06,0
12527010,07:57:28,07:57:28,5893,27,,,,6420.13,0
12527010,07:57:57,07:57:57,5894,28,,,,6678.31,0
12527010,07:58:26,07:58:26,5895,29,,,,6902.88,0
12527010,07:58:56,07:58:56,426,30,,,,7085.82,0
12527010,07:59:27,07:59:27,427,31,,,,7314.08,0
12527010,08:00:00,08:00:00,428,32,,,,7598.29,
12527010,08:01:51,08:01:51,7396,33,,,,8321.57,0
12527010,08:02:10,08:02:10,4381,34,,,,8442.36,0
12527010,08:02:34,08:02:34,4382,35,,,,8652.29,0
12527010,08:03:00,08:03:00,8669,36,,,,8852.51,
12527010,08:04:07,08:04:07,1242,37,,,,9040.4,0
12527010,08:05:18,08:05:18,1244,38,,,,9324.5,0
12527010,08:06:18,08:06:18,1245,39,,,,9551.19,0
12527010,08:07:18,08:07:18,1246,40,,,,9787.71,0
12527010,08:08:00,08:08:00,9833,41,,,,9921.39,
12527010,08:09:11,08:09:11,2658,42,,,,10574.05,0
12527010,08:09:33,08:09:33,2659,43,,,,10794.21,0
12527010,08:10:00,08:10:00,9868,44,,,,11076.73,
12527010,08:10:52,08:10:52,441,45,,,,11305.13,0
12527010,08:11:28,08:11:28,442,46,,,,11473.8,0
12527010,08:12:06,08:12:06,443,47,,,,11653.78,0
12527010,08:13:15,08:13:15,444,48,,,,11889.51,0
12527010,08:13:53,08:13:53,445,49,,,,12047.11,0
12527010,08:15:00,08:15:00,446,50,,,,12337.04,
12527010,08:15:26,08:15:26,447,51,,,,12497.31,0
12527010,08:16:10,08:16:10,7267,52,,,,12750.75,0
12527010,08:16:43,08:16:43,7268,53,,,,12969.99,0
12527010,08:17:02,08:17:02,7269,54,,,,13095.9,0
12527010,08:17:35,08:17:35,7271,55,,,,13349.62,0
12527010,08:18:00,08:18:00,453,56,,,,13525.04,0
12527010,08:19:00,08:19:00,455,57,,,,13851.65,
12527010,08:20:30,08:20:30,9896,58,,,,14304.3,0
12527010,08:21:00,08:21:00,5896,59,,,,14452.82,
12527010,08:21:36,08:21:36,5897,60,,,,14623.62,0
12527010,08:22:06,08:22:06,10148,61,,,,14800.49,0
12527010,08:22:41,08:22:41,5899,62,,,,14994.19,0
12527010,08:23:48,08:23:48,5900,63,,,,15298.13,0
12527010,08:26:25,08:26:25,990,64,,,,15838.7,0
12527010,08:27:00,08:27:00,10737,65,,1,,16065.04,
12527080,07:44:00,07:44:00,10017,1,,,1,0,
12527080,07:45:39,07:45:39,4339,2,,,,820.42,0
12527080,07:46:07,07:46:07,4340,3,,,,1017.88,0
12527080,07:46:41,07:46:41,4341,4,,,,1273.52,0
12527080,07:47:15,07:47:15,5425,5,,,,1495.35,0
12527080,07:48:00,07:48:00,8054,6,,,,1807.77,0
12527080,07:48:33,07:48:33,5874,7,,,,2029.55,0
12527080,07:49:30,07:49:30,5875,8,,,,2374.53,0
12527080,07:49:58,07:49:58,5876,9,,,,2547.31,0
12527080,07:50:20,07:50:20,5877,10,,,,2713.73,0
12527080,07:51:00,07:51:00,4455,11,,,,2951.22,
12527080,07:51:40,07:51:40,4456,12,,,,3292.46,0
12527080,07:51:57,07:51:57,4457,13,,,,3441.57,0
12527080,07:52:19,07:52:19,5879,14,,,,3646.59,0
12527080,07:52:40,07:52:40,5880,15,,,,3817.83,0
12527080,07:52:53,07:52:53,5881,16,,,,3922.66,0
12527080,07:53:10,07:53:10,5882,17,,,,4082.49,0
12527080,07:53:30,07:53:30,5883,18,,,,4242.67,0
12527080,07:53:44,07:53:44,5884,19,,,,4361.7,0
12527080,07:54:05,07:54:05,5886,20,,,,4592.42,0
12527080,07:54:25,07:54:25,5887,21,,,,4756.39,0
12527080,07:54:58,07:54:58,5888,22,,,,5138.03,0
12527080,07:55:30,07:55:30,5889,23,,,,5436.88,0
12527080,07:56:14,07:56:14,5890,24,,,,5783.75,0
12527080,07:56:31,07:56:31,5891,25,,,,5931.21,0
12527080,07:56:59,07:56:59,5892,26,,,,6168.06,0
12527080,07:57:28,07:57:28,5893,27,,,,6420.13,0
12527080,07:57:57,07:57:57,5894,28,,,,6678.31,0
12527080,07:58:26,07:58:26,5895,29,,,,6902.88,0
12527080,07:58:56,07:58:56,426,30,,,,7085.82,0
12527080,07:59:27,07:59:27,427,31,,,,7314.08,0
12527080,08:00:00,08:00:00,428,32,,,,7598.29,
12527080,08:01:51,08:01:51,7396,33,,,,8321.57,0
12527080,08:02:10,08:02:10,4381,34,,,,8442.36,0
12527080,08:02:34,08:02:34,4382,35,,,,8652.29,0
12527080,08:03:00,08:03:00,8669,36,,,,8852.51,
12527080,08:04:07,08:04:07,1242,37,,,,9040.4,0
12527080,08:05:18,08:05:18,1244,38,,,,9324.5,0
12527080,08:06:18,08:06:18,1245,39,,,,9551.19,0
12527080,08:07:18,08:07:18,1246,40,,,,9787.71,0
12527080,08:08:00,08:08:00,9833,41,,,,9921.39,
12527080,08:09:11,08:09:11,2658,42,,,,10574.05,0
12527080,08:09:33,08:09:33,2659,43,,,,10794.21,0
12527080,08:10:00,08:10:00,9868,44,,,,11076.73,
12527080,08:10:52,08:10:52,441,45,,,,11305.13,0
12527080,08:11:28,08:11:28,442,46,,,,11473.8,0
12527080,08:12:06,08:12:06,443,47,,,,11653.78,0
12527080,08:13:15,08:13:15,444,48,,,,11889.51,0
12527080,08:13:53,08:13:53,445,49,,,,12047.11,0
12527080,08:15:00,08:15:00,446,50,,,,12337.04,
12527080,08:15:26,08:15:26,447,51,,,,12497.31,0
12527080,08:16:10,08:16:10,7267,52,,,,12750.75,0
12527080,08:16:43,08:16:43,7268,53,,,,12969.99,0
12527080,08:17:02,08:17:02,7269,54,,,,13095.9,0
12527080,08:17:35,08:17:35,7271,55,,,,13349.62,0
12527080,08:18:00,08:18:00,453,56,,,,13525.04,0
12527080,08:19:00,08:19:00,455,57,,,,13851.65,
12527080,08:20:30,08:20:30,9896,58,,,,14304.3,0
12527080,08:21:00,08:21:00,5896,59,,,,14452.82,
12527080,08:21:36,08:21:36,5897,60,,,,14623.62,0
12527080,08:22:06,08:22:06,10148,61,,,,14800.49,0
12527080,08:22:41,08:22:41,5899,62,,,,14994.19,0
12527080,08:23:48,08:23:48,5900,63,,,,15298.13,0
12527080,08:26:25,08:26:25,990,64,,,,15838.7,0
12527080,08:27:00,08:27:00,10737,65,,1,,16065.04,
12527100,07:44:00,07:44:00,10017,1,,,1,0,
12527100,07:45:39,07:45:39,4339,2,,,,820.42,0
12527100,07:46:07,07:46:07,4340,3,,,,1017.88,0
12527100,07:46:41,07:46:41,4341,4,,,,1273.52,0
12527100,07:47:15,07:47:15,5425,5,,,,1495.35,0
12527100,07:48:00,07:48:00,8054,6,,,,1807.77,0
12527100,07:48:33,07:48:33,5874,7,,,,2029.55,0
12527100,07:49:30,07:49:30,5875,8,,,,2374.53,0
12527100,07:49:58,07:49:58,5876,9,,,,2547.31,0
12527100,07:50:20,07:50:20,5877,10,,,,2713.73,0
12527100,07:51:00,07:51:00,4455,11,,,,2951.22,
12527100,07:51:40,07:51:40,4456,12,,,,3292.46,0
12527100,07:51:57,07:51:57,4457,13,,,,3441.57,0
12527100,07:52:19,07:52:19,5879,14,,,,3646.59,0
12527100,07:52:40,07:52:40,5880,15,,,,3817.83,0
12527100,07:52:53,07:52:53,5881,16,,,,3922.66,0
12527100,07:53:10,07:53:10,5882,17,,,,4082.49,0
12527100,07:53:30,07:53:30,5883,18,,,,4242.67,0
12527100,07:53:44,07:53:44,5884,19,,,,4361.7,0
12527100,07:54:05,07:54:05,5886,20,,,,4592.42,0
12527100,07:54:25,07:54:25,5887,21,,,,4756.39,0
12527100,07:54:58,07:54:58,5888,22,,,,5138.03,0
12527100,07:55:30,07:55:30,5889,23,,,,5436.88,0
12527100,07:56:14,07:56:14,5890,24,,,,5783.75,0
12527100,07:56:31,07:56:31,5891,25,,,,5931.21,0
12527100,07:56:59,07:56:59,5892,26,,,,6168.06,0
12527100,07:57:28,07:57:28,5893,27,,,,6420.13,0
12527100,07:57:57,07:57:57,5894,28,,,,6678.31,0
12527100,07:58:26,07:58:26,5895,29,,,,6902.88,0
12527100,07:58:56,07:58:56,426,30,,,,7085.82,0
12527100,07:59:27,07:59:27,427,31,,,,7314.08,0
12527100,08:00:00,08:00:00,428,32,,,,7598.29,
12527100,08:01:51,08:01:51,7396,33,,,,8321.57,0
12527100,08:02:10,08:02:10,4381,34,,,,8442.36,0
12527100,08:02:34,08:02:34,4382,35,,,,8652.29,0
12527100,08:03:00,08:03:00,8669,36,,,,8852.51,
12527100,08:04:07,08:04:07,1242,37,,,,9040.4,0
12527100,08:05:18,08:05:18,1244,38,,,,9324.5,0
12527100,08:06:18,08:06:18,1245,39,,,,9551.19,0
12527100,08:07:18,08:07:18,1246,40,,,,9787.71,0
12527100,08:08:00,08:08:00,9833,41,,,,9921.39,
12527100,08:09:11,08:09:11,2658,42,,,,10574.05,0
12527100,08:09:33,08:09:33,2659,43,,,,10794.21,0
12527100,08:10:00,08:10:00,9868,44,,,,11076.73,
12527100,08:10:52,08:10:52,441,45,,,,11305.13,0
12527100,08:11:28,08:11:28,442,46,,,,11473.8,0
12527100,08:12:06,08:12:06,443,47,,,,11653.78,0
12527100,08:13:15,08:13:15,444,48,,,,11889.51,0
12527100,08:13:53,08:13:53,445,49,,,,12047.11,0
12527100,08:15:00,08:15:00,446,50,,,,12337.04,
12527100,08:15:26,08:15:26,447,51,,,,12497.31,0
12527100,08:16:10,08:16:10,7267,52,,,,12750.75,0
12527100,08:16:43,08:16:43,7268,53,,,,12969.99,0
12527100,08:17:02,08:17:02,7269,54,,,,13095.9,0
12527100,08:17:35,08:17:35,7271,55,,,,13349.62,0
12527100,08:18:00,08:18:00,453,56,,,,13525.04,0
12527100,08:19:00,08:19:00,455,57,,,,13851.65,
12527100,08:20:30,08:20:30,9896,58,,,,14304.3,0
12527100,08:21:00,08:21:00,5896,59,,,,14452.82,
12527100,08:21:36,08:21:36,5897,60,,,,14623.62,0
12527100,08:22:06,08:22:06,10148,61,,,,14800.49,0
12527100,08:22:41,08:22:41,5899,62,,,,14994.19,0
12527100,08:23:48,08:23:48,5900,63,,,,15298.13,0
12527100,08:26:25,08:26:25,990,64,,,,15838.7,0
12527100,08:27:00,08:27:00,10737,65,,1,,16065.04,
12574090,14:59:00,14:59:00,10017,1,,,1,0,
12574090,15:01:50,15:01:50,4339,2,,,,820.42,0
12574090,15:02:38,15:02:38,4340,3,,,,1017.88,0
12574090,15:03:36,15:03:36,4341,4,,,,1273.52,0
12574090,15:04:34,15:04:34,5425,5,,,,1495.35,0
12574090,15:05:51,15:05:51,8054,6,,,,1807.77,0
12574090,15:06:49,15:06:49,5874,7,,,,2029.55,0
12574090,15:08:25,15:08:25,5875,8,,,,2374.53,0
12574090,15:09:13,15:09:13,5876,9,,,,2547.31,0
12574090,15:09:52,15:09:52,5877,10,,,,2713.73,0
12574090,15:11:00,15:11:00,4455,11,,,,2951.22,
12574090,15:11:54,15:11:54,4456,12,,,,3292.46,0
12574090,15:12:17,15:12:17,4457,13,,,,3441.57,0
12574090,15:12:45,15:12:45,5879,14,,,,3646.59,0
12574090,15:13:13,15:13:13,5880,15,,,,3817.83,0
12574090,15:13:31,15:13:31,5881,16,,,,3922.66,0
12574090,15:13:53,15:13:53,5882,17,,,,4082.49,0
12574090,15:14:20,15:14:20,5883,18,,,,4242.67,0
12574090,15:14:39,15:14:39,5884,19,,,,4361.7,0
12574090,15:15:07,15:15:07,5886,20,,,,4592.42,0
12574090,15:15:33,15:15:33,5887,21,,,,4756.39,0
12574090,15:16:17,15:16:17,5888,22,,,,5138.03,0
12574090,15:17:00,15:17:00,5889,23,,,,5436.88,0
12574090,15:17:59,15:17:59,5890,24,,,,5783.75,0
12574090,15:18:22,15:18:22,5891,25,,,,5931.21,0
12574090,15:18:59,15:18:59,5892,26,,,,6168.06,0
12574090,15:19:38,15:19:38,5893,27,,,,6420.13,0
12574090,15:20:16,15:20:16,5894,28,,,,6678.31,0
12574090,15:20:55,15:20:55,5895,29,,,,6902.88,0
12574090,15:21:35,15:21:35,426,30,,,,7085.82,0
12574090,15:22:16,15:22:16,427,31,,,,7314.08,0
12574090,15:23:00,15:23:00,428,32,,,,7598.29,
12574090,15:26:05,15:26:05,7396,33,,,,8321.57,0
12574090,15:26:38,15:26:38,4381,34,,,,8442.36,0
12574090,15:27:17,15:27:17,4382,35,,,,8652.29,0
12574090,15:28:00,15:28:00,8669,36,,,,8852.51,
12574090,15:29:21,15:29:21,1242,37,,,,9040.4,0
12574090,15:30:46,15:30:46,1244,38,,,,9324.5,0
12574090,15:31:58,15:31:58,1245,39,,,,9551.19,0
12574090,15:33:10,15:33:10,1246,40,,,,9787.71,0
12574090,15:34:00,15:34:00,9833,41,,,,9921.39,
12574090,15:38:45,15:38:45,2658,42,,,,10574.05,0
12574090,15:40:15,15:40:15,2659,43,,,,10794.21,0
12574090,15:42:00,15:42:00,9868,44,,,,11076.73,
12574090,15:43:34,15:43:34,441,45,,,,11305.13,0
12574090,15:44:38,15:44:38,442,46,,,,11473.8,0
12574090,15:45:47,15:45:47,443,47,,,,11653.78,0
12574090,15:47:51,15:47:51,444,48,,,,11889.51,0
12574090,15:49:01,15:49:01,445,49,,,,12047.11,0
12574090,15:51:00,15:51:00,446,50,,,,12337.04,
12574090,15:51:45,15:51:45,447,51,,,,12497.31,0
12574090,15:53:02,15:53:02,7267,52,,,,12750.75,0
12574090,15:54:00,15:54:00,7268,53,,,,12969.99,0
12574090,15:54:34,15:54:34,7269,54,,,,13095.9,0
12574090,15:55:32,15:55:32,7271,55,,,,13349.62,0
12574090,15:56:15,15:56:15,453,56,,,,13525.04,0
12574090,15:58:00,15:58:00,455,57,,,,13851.65,
12574090,16:00:15,16:00:15,9896,58,,,,14304.3,0
12574090,16:01:00,16:01:00,5896,59,,,,14452.82,
12574090,16:02:01,16:02:01,5897,60,,,,14623.62,0
12574090,16:02:51,16:02:51,10148,61,,,,14800.49,0
12574090,16:03:48,16:03:48,5899,62,,,,14994.19,0
12574090,16:05:40,16:05:40,5900,63,,,,15298.13,0
12574090,16:10:02,16:10:02,990,64,,,,15838.7,0
12574090,16:11:00,16:11:00,10737,65,,1,,16065.04,
12611070,12:24:00,12:24:00,9833,1,,,1,0,
12611070,12:25:46,12:25:46,2658,2,,,,652.66,0
12611070,12:26:20,12:26:20,2659,3,,,,872.82,0
12611070,12:27:00,12:27:00,9868,4,,,,1155.34,
12611070,12:28:13,12:28:13,441,5,,,,1383.74,0
12611070,12:29:03,12:29:03,442,6,,,,1552.41,0
12611070,12:29:57,12:29:57,443,7,,,,1732.39,0
12611070,12:31:33,12:31:33,444,8,,,,1968.12,0
12611070,12:32:27,12:32:27,445,9,,,,2125.72,0
12611070,12:34:00,12:34:00,446,10,,,,2415.65,
12611070,12:34:45,12:34:45,447,11,,,,2575.92,0
12611070,12:36:02,12:36:02,7267,12,,,,2829.36,0
12611070,12:37:00,12:37:00,7268,13,,,,3048.6,0
12611070,12:37:34,12:37:34,7269,14,,,,3174.51,0
12611070,12:38:32,12:38:32,7271,15,,,,3428.23,0
12611070,12:39:15,12:39:15,453,16,,,,3603.65,0
12611070,12:41:00,12:41:00,455,17,,,,3930.26,
12611070,12:42:30,12:42:30,9896,18,,,,4382.91,0
12611070,12:43:00,12:43:00,5896,19,,,,4531.43,
12611070,12:43:42,12:43:42,5897,20,,,,4702.23,0
12611070,12:44:17,12:44:17,10148,21,,,,4879.1,0
12611070,12:44:58,12:44:58,5899,22,,,,5072.8,0
12611070,12:46:16,12:46:16,5900,23,,,,5376.74,0
12611070,12:49:19,12:49:19,990,24,,,,5917.31,0
12611070,12:50:00,12:50:00,10737,25,,1,,6143.65,
12736110,21:27:00,21:27:00,10017,1,,,1,0,
12736110,21:28:39,21:28:39,4339,2,,,,820.42,0
12736110,21:29:07,21:29:07,4340,3,,,,1017.88,0
12736110,21:29:41,21:29:41,4341,4,,,,1273.52,0
12736110,21:30:15,21:30:15,5425,5,,,,1495.35,0
12736110,21:31:00,21:31:00,8054,6,,,,1807.77,0
12736110,21:31:33,21:31:33,5874,7,,,,2029.55,0
12736110,21:32:30,21:32:30,5875,8,,,,2374.53,0
12736110,21:32:58,21:32:58,5876,9,,,,2547.31,0
12736110,21:33:20,21:33:20,5877,10,,,,2713.73,0
12736110,21:34:00,21:34:00,4455,11,,,,2951.22,
12736110,21:34:40,21:34:40,4456,12,,,,3292.46,0
12736110,21:34:57,21:34:57,4457,13,,,,3441.57,0
12736110,21:35:19,21:35:19,5879,14,,,,3646.59,0
12736110,21:35:40,21:35:40,5880,15,,,,3817.83,0
12736110,21:35:53,21:35:53,5881,16,,,,3922.66,0
12736110,21:36:10,21:36:10,5882,17,,,,4082.49,0
12736110,21:36:30,21:36:30,5883,18,,,,4242.67,0
12736110,21:36:44,21:36:44,5884,19,,,,4361.7,0
12736110,21:37:05,21:37:05,5886,20,,,,4592.42,0
12736110,21:37:25,21:37:25,5887,21,,,,4756.39,0
12736110,21:37:58,21:37:58,5888,22,,,,5138.03,0
12736110,21:38:30,21:38:30,5889,23,,,,5436.88,0
12736110,21:39:14,21:39:14,5890,24,,,,5783.75,0
12736110,21:39:31,21:39:31,5891,25,,,,5931.21,0
12736110,21:39:59,21:39:59,5892,26,,,,6168.06,0
12736110,21:40:28,21:40:28,5893,27,,,,6420.13,0
12736110,21:40:57,21:40:57,5894,28,,,,6678.31,0
12736110,21:41:26,21:41:26,5895,29,,,,6902.88,0
12736110,21:41:56,21:41:56,426,30,,,,7085.82,0
12736110,21:42:27,21:42:27,427,31,,,,7314.08,0
12736110,21:43:00,21:43:00,428,32,,,,7598.29,
12736110,21:44:51,21:44:51,7396,33,,,,8321.57,0
12736110,21:45:10,21:45:10,4381,34,,,,8442.36,0
12736110,21:45:34,21:45:34,4382,35,,,,8652.29,0
12736110,21:46:00,21:46:00,8669,36,,,,8852.51,
12736110,21:47:21,21:47:21,1242,37,,,,9040.4,0
12736110,21:48:46,21:48:46,1244,38,,,,9324.5,0
12736110,21:49:58,21:49:58,1245,39,,,,9551.19,0
12736110,21:51:10,21:51:10,1246,40,,,,9787.71,0
12736110,21:52:00,21:52:00,9833,41,,,,9921.39,
12736110,21:53:46,21:53:46,2658,42,,,,10574.05,0
12736110,21:54:20,21:54:20,2659,43,,,,10794.21,0
12736110,21:55:00,21:55:00,9868,44,,,,11076.73,
12736110,21:55:52,21:55:52,441,45,,,,11305.13,0
12736110,21:56:28,21:56:28,442,46,,,,11473.8,0
12736110,21:57:06,21:57:06,443,47,,,,11653.78,0
12736110,21:58:15,21:58:15,444,48,,,,11889.51,0
12736110,21:58:53,21:58:53,445,49,,,,12047.11,0
12736110,22:00:00,22:00:00,446,50,,,,12337.04,
12736110,22:00:32,22:00:32,447,51,,,,12497.31,0
12736110,22:01:27,22:01:27,7267,52,,,,12750.75,0
12736110,22:02:09,22:02:09,7268,53,,,,12969.99,0
12736110,22:02:33,22:02:33,7269,54,,,,13095.9,0
12736110,22:03:14,22:03:14,7271,55,,,,13349.62,0
12736110,22:03:45,22:03:45,453,56,,,,13525.04,0
12736110,22:05:00,22:05:00,455,57,,,,13851.65,
12736110,22:06:30,22:06:30,9896,58,,,,14304.3,0
12736110,22:07:00,22:07:00,5896,59,,,,14452.82,
12736110,22:07:42,22:07:42,5897,60,,,,14623.62,0
12736110,22:08:17,22:08:17,10148,61,,,,14800.49,0
12736110,22:08:58,22:08:58,5899,62,,,,14994.19,0
12736110,22:10:16,22:10:16,5900,63,,,,15298.13,0
12736110,22:13:19,22:13:19,990,64,,,,15838.7,0
12736110,22:14:00,22:14:00,10737,65,,1,,16065.04,
12859090,07:09:00,07:09:00,10017,1,,,1,0,
12859090,07:11:07,07:11:07,4339,2,,,,820.42,0
12859090,07:11:43,07:11:43,4340,3,,,,1017.88,0
12859090,07:12:27,07:12:27,4341,4,,,,1273.52,0
12859090,07:13:10,07:13:10,5425,5,,,,1495.35,0
12859090,07:14:08,07:14:08,8054,6,,,,1807.77,0
12859090,07:14:51,07:14:51,5874,7,,,,2029.55,0
12859090,07:16:04,07:16:04,5875,8,,,,2374.53,0
12859090,07:16:40,07:16:40,5876,9,,,,2547.31,0
12859090,07:17:09,07:17:09,5877,10,,,,2713.73,0
12859090,07:18:00,07:18:00,4455,11,,,,2951.22,
12859090,07:18:54,07:18:54,4456,12,,,,3292.46,0
12859090,07:19:17,07:19:17,4457,13,,,,3441.57,0
12859090,07:19:45,07:19:45,5879,14,,,,3646.59,0
12859090,07:20:13,07:20:13,5880,15,,,,3817.83,0
12859090,07:20:31,07:20:31,5881,16,,,,3922.66,0
12859090,07:20:53,07:20:53,5882,17,,,,4082.49,0
12859090,07:21:20,07:21:20,5883,18,,,,4242.67,0
12859090,07:21:39,07:21:39,5884,19,,,,4361.7,0
12859090,07:22:07,07:22:07,5886,20,,,,4592.42,0
12859090,07:22:33,07:22:33,5887,21,,,,4756.39,0
12859090,07:23:17,07:23:17,5888,22,,,,5138.03,0
12859090,07:24:00,07:24:00,5889,23,,,,5436.88,0
12859090,07:24:59,07:24:59,5890,24,,,,5783.75,0
12859090,07:25:22,07:25:22,5891,25,,,,5931.21,0
12859090,07:25:59,07:25:59,5892,26,,,,6168.06,0
12859090,07:26:38,07:26:38,5893,27,,,,6420.13,0
12859090,07:27:16,07:27:16,5894,28,,,,6678.31,0
12859090,07:27:55,07:27:55,5895,29,,,,6902.88,0
12859090,07:28:35,07:28:35,426,30,,,,7085.82,0
12859090,07:29:16,07:29:16,427,31,,,,7314.08,0
12859090,07:30:00,07:30:00,428,32,,,,7598.29,
12859090,07:32:28,07:32:28,7396,33,,,,8321.57,0
12859090,07:32:54,07:32:54,4381,34,,,,8442.36,0
12859090,07:33:26,07:33:26,4382,35,,,,8652.29,0
12859090,07:34:00,07:34:00,8669,36,,,,8852.51,
12859090,07:35:07,07:35:07,1242,37,,,,9040.4,0
12859090,07:36:18,07:36:18,1244,38,,,,9324.5,0
12859090,07:37:18,07:37:18,1245,39,,,,9551.19,0
12859090,07:38:18,07:38:18,1246,40,,,,9787.71,0
12859090,07:39:00,07:39:00,9833,41,,,,9921.39,
12859090,07:41:58,07:41:58,2658,42,,,,10574.05,0
12859090,07:42:54,07:42:54,2659,43,,,,10794.21,0
12859090,07:44:00,07:44:00,9868,44,,,,11076.73,
12859090,07:45:13,07:45:13,441,45,,,,11305.13,0
12859090,07:46:03,07:46:03,442,46,,,,11473.8,0
12859090,07:46:57,07:46:57,443,47,,,,11653.78,0
12859090,07:48:33,07:48:33,444,48,,,,11889.51,0
12859090,07:49:27,07:49:27,445,49,,,,12047.11,0
12859090,07:51:00,07:51:00,446,50,,,,12337.04,
12859090,07:51:39,07:51:39,447,51,,,,12497.31,0
12859090,07:52:45,07:52:45,7267,52,,,,12750.75,0
12859090,07:53:35,07:53:35,7268,53,,,,12969.99,0
12859090,07:54:03,07:54:03,7269,54,,,,13095.9,0
12859090,07:54:53,07:54:53,7271,55,,,,13349.62,0
12859090,07:55:30,07:55:30,453,56,,,,13525.04,0
12859090,07:57:00,07:57:00,455,57,,,,13851.65,
12859090,07:58:30,07:58:30,9896,58,,,,14304.3,0
12859090,07:59:00,07:59:00,5896,59,,,,14452.82,
12859090,08:00:13,08:00:13,5897,60,,,,14623.62,0
12859090,08:01:13,08:01:13,10148,61,,,,14800.49,0
12859090,08:02:22,08:02:22,5899,62,,,,14994.19,0
12859090,08:04:36,08:04:36,5900,63,,,,15298.13,0
12859090,08:09:51,08:09:51,990,64,,,,15838.7,0
12859090,08:11:00,08:11:00,10737,65,,1,,16065.04,
12880090,17:12:00,17:12:00,10017,1,,,1,0,
12880090,17:15:04,17:15:04,4339,2,,,,820.42,0
12880090,17:15:56,17:15:56,4340,3,,,,1017.88,0
12880090,17:16:59,17:16:59,4341,4,,,,1273.52,0
12880090,17:18:02,17:18:02,5425,5,,,,1495.35,0
12880090,17:19:25,17:19:25,8054,6,,,,1807.77,0
12880090,17:20:28,17:20:28,5874,7,,,,2029.55,0
12880090,17:22:12,17:22:12,5875,8,,,,2374.53,0
12880090,17:23:05,17:23:05,5876,9,,,,2547.31,0
12880090,17:23:46,17:23:46,5877,10,,,,2713.73,0
12880090,17:25:00,17:25:00,4455,11,,,,2951.22,
12880090,17:25:49,17:25:49,4456,12,,,,3292.46,0
12880090,17:26:10,17:26:10,4457,13,,,,3441.57,0
12880090,17:26:36,17:26:36,5879,14,,,,3646.59,0
12880090,17:27:02,17:27:02,5880,15,,,,3817.83,0
12880090,17:27:18,17:27:18,5881,16,,,,3922.66,0
12880090,17:27:39,17:27:39,5882,17,,,,4082.49,0
12880090,17:28:03,17:28:03,5883,18,,,,4242.67,0
12880090,17:28:21,17:28:21,5884,19,,,,4361.7,0
12880090,17:28:46,17:28:46,5886,20,,,,4592.42,0
12880090,17:29:11,17:29:11,5887,21,,,,4756.39,0
12880090,17:29:51,17:29:51,5888,22,,,,5138.03,0
12880090,17:30:30,17:30:30,5889,23,,,,5436.88,0
12880090,17:31:24,17:31:24,5890,24,,,,5783.75,0
12880090,17:31:45,17:31:45,5891,25,,,,5931.21,0
12880090,17:32:19,17:32:19,5892,26,,,,6168.06,0
12880090,17:32:54,17:32:54,5893,27,,,,6420.13,0
12880090,17:33:30,17:33:30,5894,28,,,,6678.31,0
12880090,17:34:05,17:34:05,5895,29,,,,6902.88,0
12880090,17:34:42,17:34:42,426,30,,,,7085.82,0
12880090,17:35:19,17:35:19,427,31,,,,7314.08,0
12880090,17:36:00,17:36:00,428,32,,,,7598.29,
12880090,17:38:28,17:38:28,7396,33,,,,8321.57,0
12880090,17:38:54,17:38:54,4381,34,,,,8442.36,0
12880090,17:39:26,17:39:26,4382,35,,,,8652.29,0
12880090,17:40:00,17:40:00,8669,36,,,,8852.51,
12880090,17:41:21,17:41:21,1242,37,,,,9040.4,0
12880090,17:42:46,17:42:46,1244,38,,,,9324.5,0
12880090,17:43:58,17:43:58,1245,39,,,,9551.19,0
12880090,17:45:10,17:45:10,1246,40,,,,9787.71,0
12880090,17:46:00,17:46:00,9833,41,,,,9921.39,
12880090,17:50:45,17:50:45,2658,42,,,,10574.05,0
12880090,17:52:15,17:52:15,2659,43,,,,10794.21,0
12880090,17:54:00,17:54:00,9868,44,,,,11076.73,
12880090,17:55:34,17:55:34,441,45,,,,11305.13,0
12880090,17:56:38,17:56:38,442,46,,,,11473.8,0
12880090,17:57:47,17:57:47,443,47,,,,11653.78,0
12880090,17:59:51,17:59:51,444,48,,,,11889.51,0
12880090,18:01:01,18:01:01,445,49,,,,12047.11,0
12880090,18:03:00,18:03:00,446,50,,,,12337.04,
12880090,18:03:45,18:03:45,447,51,,,,12497.31,0
12880090,18:05:02,18:05:02,7267,52,,,,12750.75,0
12880090,18:06:00,18:06:00,7268,53,,,,12969.99,0
12880090,18:06:34,18:06:34,7269,54,,,,13095.9,0
12880090,18:07:32,18:07:32,7271,55,,,,13349.62,0
12880090,18:08:15,18:08:15,453,56,,,,13525.04,0
12880090,18:10:00,18:10:00,455,57,,,,13851.65,
12880090,18:12:15,18:12:15,9896,58,,,,14304.3,0
12880090,18:13:00,18:13:00,5896,59,,,,14452.82,
12880090,18:14:01,18:14:01,5897,60,,,,14623.62,0
12880090,18:14:51,18:14:51,10148,61,,,,14800.49,0
12880090,18:15:48,18:15:48,5899,62,,,,14994.19,0
12880090,18:17:40,18:17:40,5900,63,,,,15298.13,0
12880090,18:22:02,18:22:02,990,64,,,,15838.7,0
12880090,18:23:00,18:23:00,10737,65,,1,,16065.04,
1295090,16:56:00,16:56:00,10017,1,,,1,0,
1295090,16:58:50,16:58:50,4339,2,,,,820.42,0
1295090,16:59:38,16:59:38,4340,3,,,,1017.88,0
1295090,17:00:36,17:00:36,4341,4,,,,1273.52,0
1295090,17:01:34,17:01:34,5425,5,,,,1495.35,0
1295090,17:02:51,17:02:51,8054,6,,,,1807.77,0
1295090,17:03:49,17:03:49,5874,7,,,,2029.55,0
1295090,17:05:25,17:05:25,5875,8,,,,2374.53,0
1295090,17:06:13,17:06:13,5876,9,,,,2547.31,0
1295090,17:06:52,17:06:52,5877,10,,,,2713.73,0
1295090,17:08:00,17:08:00,4455,11,,,,2951.22,
1295090,17:08:54,17:08:54,4456,12,,,,3292.46,0
1295090,17:09:17,17:09:17,4457,13,,,,3441.57,0
1295090,17:09:45,17:09:45,5879,14,,,,3646.59,0
1295090,17:10:13,17:10:13,5880,15,,,,3817.83,0
1295090,17:10:31,17:10:31,5881,16,,,,3922.66,0
1295090,17:10:53,17:10:53,5882,17,,,,4082.49,0
1295090,17:11:20,17:11:20,5883,18,,,,4242.67,0
1295090,17:11:39,17:11:39,5884,19,,,,4361.7,0
1295090,17:12:07,17:12:07,5886,20,,,,4592.42,0
1295090,17:12:33,17:12:33,5887,21,,,,4756.39,0
1295090,17:13:17,17:13:17,5888,22,,,,5138.03,0
1295090,17:14:00,17:14:00,5889,23,,,,5436.88,0
1295090,17:14:59,17:14:59,5890,24,,,,5783.75,0
1295090,17:15:22,17:15:22,5891,25,,,,5931.21,0
1295090,17:15:59,17:15:59,5892,26,,,,6168.06,0
1295090,17:16:38,17:16:38,5893,27,,,,6420.13,0
1295090,17:17:16,17:17:16,5894,28,,,,6678.31,0
1295090,17:17:55,17:17:55,5895,29,,,,6902.88,0
1295090,17:18:35,17:18:35,426,30,,,,7085.82,0
1295090,17:19:16,17:19:16,427,31,,,,7314.08,0
1295090,17:20:00,17:20:00,428,32,,,,7598.29,
1295090,17:23:05,17:23:05,7396,33,,,,8321.57,0
1295090,17:23:38,17:23:38,4381,34,,,,8442.36,0
1295090,17:24:17,17:24:17,4382,35,,,,8652.29,0
1295090,17:25:00,17:25:00,8669,36,,,,8852.51,
1295090,17:26:21,17:26:21,1242,37,,,,9040.4,0
1295090,17:27:46,17:27:46,1244,38,,,,9324.5,0
1295090,17:28:58,17:28:58,1245,39,,,,9551.19,0
1295090,17:30:10,17:30:10,1246,40,,,,9787.71,0
1295090,17:31:00,17:31:00,9833,41,,,,9921.39,
1295090,17:35:45,17:35:45,2658,42,,,,10574.05,0
1295090,17:37:15,17:37:15,2659,43,,,,10794.21,0
1295090,17:39:00,17:39:00,9868,44,,,,11076.73,
1295090,17:40:34,17:40:34,441,45,,,,11305.13,0
1295090,17:41:38,17:41:38,442,46,,,,11473.8,0
1295090,17:42:47,17:42:47,443,47,,,,11653.78,0
1295090,17:44:51,17:44:51,444,48,,,,11889.51,0
1295090,17:46:01,17:46:01,445,49,,,,12047.11,0
1295090,17:48:00,17:48:00,446,50,,,,12337.04,
1295090,17:48:45,17:48:45,447,51,,,,12497.31,0
1295090,17:50:02,17:50:02,7267,52,,,,12750.75,0
1295090,17:51:00,17:51:00,7268,53,,,,12969.99,0
1295090,17:51:34,17:51:34,7269,54,,,,13095.9,0
1295090,17:52:32,17:52:32,7271,55,,,,13349.62,0
1295090,17:53:15,17:53:15,453,56,,,,13525.04,0
1295090,17:55:00,17:55:00,455,57,,,,13851.65,
1295090,17:57:15,17:57:15,9896,58,,,,14304.3,0
1295090,17:58:00,17:58:00,5896,59,,,,14452.82,
1295090,17:59:07,17:59:07,5897,60,,,,14623.62,0
1295090,18:00:02,18:00:02,10148,61,,,,14800.49,0
1295090,18:01:05,18:01:05,5899,62,,,,14994.19,0
1295090,18:03:08,18:03:08,5900,63,,,,15298.13,0
1295090,18:07:56,18:07:56,990,64,,,,15838.7,0
1295090,18:09:00,18:09:00,10737,65,,1,,16065.04,
1307010,11:18:00,11:18:00,9833,1,,,1,0,
1307010,11:19:46,11:19:46,2658,2,,,,652.66,0
1307010,11:20:20,11:20:20,2659,3,,,,872.82,0
1307010,11:21:00,11:21:00,9868,4,,,,1155.34,
1307010,11:22:02,11:22:02,441,5,,,,1383.74,0
1307010,11:22:45,11:22:45,442,6,,,,1552.41,0
1307010,11:23:31,11:23:31,443,7,,,,1732.39,0
1307010,11:24:54,11:24:54,444,8,,,,1968.12,0
1307010,11:25:40,11:25:40,445,9,,,,2125.72,0
1307010,11:27:00,11:27:00,446,10,,,,2415.65,
1307010,11:27:45,11:27:45,447,11,,,,2575.92,0
1307010,11:29:02,11:29:02,7267,12,,,,2829.36,0
1307010,11:30:00,11:30:00,7268,13,,,,3048.6,0
1307010,11:30:34,11:30:34,7269,14,,,,3174.51,0
1307010,11:31:32,11:31:32,7271,15,,,,3428.23,0
1307010,11:32:15,11:32:15,453,16,,,,3603.65,0
1307010,11:34:00,11:34:00,455,17,,,,3930.26,
1307010,11:35:30,11:35:30,9896,18,,,,4382.91,0
1307010,11:36:00,11:36:00,5896,19,,,,4531.43,
1307010,11:36:42,11:36:42,5897,20,,,,4702.23,0
1307010,11:37:17,11:37:17,10148,21,,,,4879.1,0
1307010,11:37:58,11:37:58,5899,22,,,,5072.8,0
1307010,11:39:16,11:39:16,5900,23,,,,5376.74,0
1307010,11:42:19,11:42:19,990,24,,,,5917.31,0
1307010,11:43:00,11:43:00,10737,25,,1,,6143.65,
1307080,11:18:00,11:18:00,9833,1,,,1,0,
1307080,11:19:46,11:19:46,2658,2,,,,652.66,0
1307080,11:20:20,11:20:20,2659,3,,,,872.82,0
1307080,11:21:00,11:21:00,9868,4,,,,1155.34,
1307080,11:22:02,11:22:02,441,5,,,,1383.74,0
1307080,11:22:45,11:22:45,442,6,,,,1552.41,0
1307080,11:23:31,11:23:31,443,7,,,,1732.39,0
1307080,11:24:54,11:24:54,444,8,,,,1968.12,0
1307080,11:25:40,11:25:40,445,9,,,,2125.72,0
1307080,11:27:00,11:27:00,446,10,,,,2415.65,
1307080,11:27:45,11:27:45,447,11,,,,2575.92,0
1307080,11:29:02,11:29:02,7267,12,,,,2829.36,0
1307080,11:30:00,11:30:00,7268,13,,,,3048.6,0
1307080,11:30:34,11:30:34,7269,14,,,,3174.51,0
1307080,11:31:32,11:31:32,7271,15,,,,3428.23,0
1307080,11:32:15,11:32:15,453,16,,,,3603.65,0
1307080,11:34:00,11:34:00,455,17,,,,3930.26,
1307080,11:35:30,11:35:30,9896,18,,,,4382.91,0
1307080,11:36:00,11:36:00,5896,19,,,,4531.43,
1307080,11:36:42,11:36:42,5897,20,,,,4702.23,0
1307080,11:37:17,11:37:17,10148,21,,,,4879.1,0
1307080,11:37:58,11:37:58,5899,22,,,,5072.8,0
1307080,11:39:16,11:39:16,5900,23,,,,5376.74,0
1307080,11:42:19,11:42:19,990,24,,,,5917.31,0
1307080,11:43:00,11:43:00,10737,25,,1,,6143.65,
1307100,11:18:00,11:18:00,9833,1,,,1,0,
1307100,11:19:46,11:19:46,2658,2,,,,652.66,0
1307100,11:20:20,11:20:20,2659,3,,,,872.82,0
1307100,11:21:00,11:21:00,9868,4,,,,1155.34,
1307100,11:22:02,11:22:02,441,5,,,,1383.74,0
1307100,11:22:45,11:22:45,442,6,,,,1552.41,0
1307100,11:23:31,11:23:31,443,7,,,,1732.39,0
1307100,11:24:54,11:24:54,444,8,,,,1968.12,0
1307100,11:25:40,11:25:40,445,9,,,,2125.72,0
1307100,11:27:00,11:27:00,446,10,,,,2415.65,
1307100,11:27:45,11:27:45,447,11,,,,2575.92,0
1307100,11:29:02,11:29:02,7267,12,,,,2829.36,0
1307100,11:30:00,11:30:00,7268,13,,,,3048.6,0
1307100,11:30:34,11:30:34,7269,14,,,,3174.51,0
1307100,11:31:32,11:31:32,7271,15,,,,3428.23,0
1307100,11:32:15,11:32:15,453,16,,,,3603.65,0
1307100,11:34:00,11:34:00,455,17,,,,3930.26,
1307100,11:35:30,11:35:30,9896,18,,,,4382.91,0
1307100,11:36:00,11:36:00,5896,19,,,,4531.43,
1307100,11:36:42,11:36:42,5897,20,,,,4702.23,0
1307100,11:37:17,11:37:17,10148,21,,,,4879.1,0
1307100,11:37:58,11:37:58,5899,22,,,,5072.8,0
1307100,11:39:16,11:39:16,5900,23,,,,5376.74,0
1307100,11:42:19,11:42:19,990,24,,,,5917.31,0
1307100,11:43:00,11:43:00,10737,25,,1,,6143.65,
13628070,09:16:00,09:16:00,10017,1,,,1,0,
13628070,09:17:39,09:17:39,4339,2,,,,820.42,0
13628070,09:18:07,09:18:07,4340,3,,,,1017.88,0
13628070,09:18:41,09:18:41,4341,4,,,,1273.52,0
13628070,09:19:15,09:19:15,5425,5,,,,1495.35,0
13628070,09:20:00,09:20:00,8054,6,,,,1807.77,0
13628070,09:20:33,09:20:33,5874,7,,,,2029.55,0
13628070,09:21:30,09:21:30,5875,8,,,,2374.53,0
13628070,09:21:58,09:21:58,5876,9,,,,2547.31,0
13628070,09:22:20,09:22:20,5877,10,,,,2713.73,0
13628070,09:23:00,09:23:00,4455,11,,,,2951.22,
13628070,09:23:45,09:23:45,4456,12,,,,3292.46,0
13628070,09:24:04,09:24:04,4457,13,,,,3441.57,0
13628070,09:24:27,09:24:27,5879,14,,,,3646.59,0
13628070,09:24:51,09:24:51,5880,15,,,,3817.83,0
13628070,09:25:05,09:25:05,5881,16,,,,3922.66,0
13628070,09:25:24,09:25:24,5882,17,,,,4082.49,0
13628070,09:25:46,09:25:46,5883,18,,,,4242.67,0
13628070,09:26:02,09:26:02,5884,19,,,,4361.7,0
13628070,09:26:26,09:26:26,5886,20,,,,4592.42,0
13628070,09:26:48,09:26:48,5887,21,,,,4756.39,0
13628070,09:27:24,09:27:24,5888,22,,,,5138.03,0
13628070,09:28:00,09:28:00,5889,23,,,,5436.88,0
13628070,09:28:49,09:28:49,5890,24,,,,5783.75,0
13628070,09:29:08,09:29:08,5891,25,,,,5931.21,0
13628070,09:29:39,09:29:39,5892,26,,,,6168.06,0
13628070,09:30:11,09:30:11,5893,27,,,,6420.13,0
13628070,09:30:43,09:30:43,5894,28,,,,6678.31,0
13628070,09:31:16,09:31:16,5895,29,,,,6902.88,0
13628070,09:31:49,09:31:49,426,30,,,,7085.82,0
13628070,09:32:23,09:32:23,427,31,,,,7314.08,0
13628070,09:33:00,09:33:00,428,32,,,,7598.29,
13628070,09:35:28,09:35:28,7396,33,,,,8321.57,0
13628070,09:35:54,09:35:54,4381,34,,,,8442.36,0
13628070,09:36:26,09:36:26,4382,35,,,,8652.29,0
13628070,09:37:00,09:37:00,8669,36,,,,8852.51,
13628070,09:38:21,09:38:21,1242,37,,,,9040.4,0
13628070,09:39:46,09:39:46,1244,38,,,,9324.5,0
13628070,09:40:58,09:40:58,1245,39,,,,9551.19,0
13628070,09:42:10,09:42:10,1246,40,,,,9787.71,0
13628070,09:43:00,09:43:00,9833,41,,,,9921.39,
13628070,09:44:11,09:44:11,2658,42,,,,10574.05,0
13628070,09:44:33,09:44:33,2659,43,,,,10794.21,0
13628070,09:45:00,09:45:00,9868,44,,,,11076.73,
13628070,09:46:02,09:46:02,441,45,,,,11305.13,0
13628070,09:46:45,09:46:45,442,46,,,,11473.8,0
13628070,09:47:31,09:47:31,443,47,,,,11653.78,0
13628070,09:48:54,09:48:54,444,48,,,,11889.51,0
13628070,09:49:40,09:49:40,445,49,,,,12047.11,0
13628070,09:51:00,09:51:00,446,50,,,,12337.04,
13628070,09:51:39,09:51:39,447,51,,,,12497.31,0
13628070,09:52:45,09:52:45,7267,52,,,,12750.75,0
13628070,09:53:35,09:53:35,7268,53,,,,12969.99,0
13628070,09:54:03,09:54:03,7269,54,,,,13095.9,0
13628070,09:54:53,09:54:53,7271,55,,,,13349.62,0
13628070,09:55:30,09:55:30,453,56,,,,13525.04,0
13628070,09:57:00,09:57:00,455,57,,,,13851.65,
13628070,09:58:30,09:58:30,9896,58,,,,14304.3,0
13628070,09:59:00,09:59:00,5896,59,,,,14452.82,
13628070,09:59:42,09:59:42,5897,60,,,,14623.62,0
13628070,10:00:17,10:00:17,10148,61,,,,14800.49,0
13628070,10:00:58,10:00:58,5899,62,,,,14994.19,0
13628070,10:02:16,10:02:16,5900,63,,,,15298.13,0
13628070,10:05:19,10:05:19,990,64,,,,15838.7,0
13628070,10:06:00,10:06:00,10737,65,,1,,16065.04,
13787070,18:57:00,18:57:00,10017,1,,,1,0,
13787070,18:58:53,18:58:53,4339,2,,,,820.42,0
13787070,18:59:25,18:59:25,4340,3,,,,1017.88,0
13787070,19:00:04,19:00:04,4341,4,,,,1273.52,0
13787070,19:00:42,19:00:42,5425,5,,,,1495.35,0
13787070,19:01:34,19:01:34,8054,6,,,,1807.77,0
13787070,19:02:12,19:02:12,5874,7,,,,2029.55,0
13787070,19:03:17,19:03:17,5875,8,,,,2374.53,0
13787070,19:03:49,19:03:49,5876,9,,,,2547.31,0
13787070,19:04:15,19:04:15,5877,10,,,,2713.73,0
13787070,19:05:00,19:05:00,4455,11,,,,2951.22,
13787070,19:05:45,19:05:45,4456,12,,,,3292.46,0
13787070,19:06:04,19:06:04,4457,13,,,,3441.57,0
13787070,19:06:27,19:06:27,5879,14,,,,3646.59,0
13787070,19:06:51,19:06:51,5880,15,,,,3817.83,0
13787070,19:07:05,19:07:05,5881,16,,,,3922.66,0
13787070,19:07:24,19:07:24,5882,17,,,,4082.49,0
13787070,19:07:46,19:07:46,5883,18,,,,4242.67,0
13787070,19:08:02,19:08:02,5884,19,,,,4361.7,0
13787070,19:08:26,19:08:26,5886,20,,,,4592.42,0
13787070,19:08:48,19:08:48,5887,21,,,,4756.39,0
13787070,19:09:24,19:09:24,5888,22,,,,5138.03,0
13787070,19:10:00,19:10:00,5889,23,,,,5436.88,0
13787070,19:10:49,19:10:49,5890,24,,,,5783.75,0
13787070,19:11:08,19:11:08,5891,25,,,,5931.21,0
13787070,19:11:39,19:11:39,5892,26,,,,6168.06,0
13787070,19:12:11,19:12:11,5893,27,,,,6420.13,0
13787070,19:12:43,19:12:43,5894,28,,,,6678.31,0
13787070,19:13:16,19:13:16,5895,29,,,,6902.88,0
13787070,19:13:49,19:13:49,426,30,,,,7085.82,0
13787070,19:14:23,19:14:23,427,31,,,,7314.08,0
13787070,19:15:00,19:15:00,428,32,,,,7598.29,
13787070,19:17:28,19:17:28,7396,33,,,,8321.57,0
13787070,19:17:54,19:17:54,4381,34,,,,8442.36,0
13787070,19:18:26,19:18:26,4382,35,,,,8652.29,0
13787070,19:19:00,19:19:00,8669,36,,,,8852.51,
13787070,19:20:21,19:20:21,1242,37,,,,9040.4,0
13787070,19:21:46,19:21:46,1244,38,,,,9324.5,0
13787070,19:22:58,19:22:58,1245,39,,,,9551.19,0
13787070,19:24:10,19:24:10,1246,40,,,,9787.71,0
13787070,19:25:00,19:25:00,9833,41,,,,9921.39,
13787070,19:26:46,19:26:46,2658,42,,,,10574.05,0
13787070,19:27:20,19:27:20,2659,43,,,,10794.21,0
13787070,19:28:00,19:28:00,9868,44,,,,11076.73,
13787070,19:29:02,19:29:02,441,45,,,,11305.13,0
13787070,19:29:45,19:29:45,442,46,,,,11473.8,0
13787070,19:30:31,19:30:31,443,47,,,,11653.78,0
13787070,19:31:54,19:31:54,444,48,,,,11889.51,0
13787070,19:32:40,19:32:40,445,49,,,,12047.11,0
13787070,19:34:00,19:34:00,446,50,,,,12337.04,
13787070,19:34:39,19:34:39,447,51,,,,12497.31,0
13787070,19:35:45,19:35:45,7267,52,,,,12750.75,0
13787070,19:36:35,19:36:35,7268,53,,,,12969.99,0
13787070,19:37:03,19:37:03,7269,54,,,,13095.9,0
13787070,19:37:53,19:37:53,7271,55,,,,13349.62,0
13787070,19:38:30,19:38:30,453,56,,,,13525.04,0
13787070,19:40:00,19:40:00,455,57,,,,13851.65,
13787070,19:41:30,19:41:30,9896,58,,,,14304.3,0
13787070,19:42:00,19:42:00,5896,59,,,,14452.82,
13787070,19:42:42,19:42:42,5897,60,,,,14623.62,0
13787070,19:43:17,19:43:17,10148,61,,,,14800.49,0
13787070,19:43:58,19:43:58,5899,62,,,,14994.19,0
13787070,19:45:16,19:45:16,5900,63,,,,15298.13,0
13787070,19:48:19,19:48:19,990,64,,,,15838.7,0
13787070,19:49:00,19:49:00,10737,65,,1,,16065.04,
1381090,24:13:00,24:13:00,10017,1,,,1,0,
1381090,24:14:39,24:14:39,4339,2,,,,820.42,0
1381090,24:15:07,24:15:07,4340,3,,,,1017.88,0
1381090,24:15:41,24:15:41,4341,4,,,,1273.52,0
1381090,24:16:15,24:16:15,5425,5,,,,1495.35,0
1381090,24:17:00,24:17:00,8054,6,,,,1807.77,0
1381090,24:17:33,24:17:33,5874,7,,,,2029.55,0
1381090,24:18:30,24:18:30,5875,8,,,,2374.53,0
1381090,24:18:58,24:18:58,5876,9,,,,2547.31,0
1381090,24:19:20,24:19:20,5877,10,,,,2713.73,0
1381090,24:20:00,24:20:00,4455,11,,,,2951.22,
1381090,24:20:40,24:20:40,4456,12,,,,3292.46,0
1381090,24:20:57,24:20:57,4457,13,,,,3441.57,0
1381090,24:21:19,24:21:19,5879,14,,,,3646.59,0
1381090,24:21:40,24:21:40,5880,15,,,,3817.83,0
1381090,24:21:53,24:21:53,5881,16,,,,3922.66,0
1381090,24:22:10,24:22:10,5882,17,,,,4082.49,0
1381090,24:22:30,24:22:30,5883,18,,,,4242.67,0
1381090,24:22:44,24:22:44,5884,19,,,,4361.7,0
1381090,24:23:05,24:23:05,5886,20,,,,4592.42,0
1381090,24:23:25,24:23:25,5887,21,,,,4756.39,0
1381090,24:23:58,24:23:58,5888,22,,,,5138.03,0
1381090,24:24:30,24:24:30,5889,23,,,,5436.88,0
1381090,24:25:14,24:25:14,5890,24,,,,5783.75,0
1381090,24:25:31,24:25:31,5891,25,,,,5931.21,0
1381090,24:25:59,24:25:59,5892,26,,,,6168.06,0
1381090,24:26:28,24:26:28,5893,27,,,,6420.13,0
1381090,24:26:57,24:26:57,5894,28,,,,6678.31,0
1381090,24:27:26,24:27:26,5895,29,,,,6902.88,0
1381090,24:27:56,24:27:56,426,30,,,,7085.82,0
1381090,24:28:27,24:28:27,427,31,,,,7314.08,0
1381090,24:29:00,24:29:00,428,32,,,,7598.29,
1381090,24:30:51,24:30:51,7396,33,,,,8321.57,0
1381090,24:31:10,24:31:10,4381,34,,,,8442.36,0
1381090,24:31:34,24:31:34,4382,35,,,,8652.29,0
1381090,24:32:00,24:32:00,8669,36,,,,8852.51,
1381090,24:32:40,24:32:40,1242,37,,,,9040.4,0
1381090,24:33:23,24:33:23,1244,38,,,,9324.5,0
1381090,24:33:59,24:33:59,1245,39,,,,9551.19,0
1381090,24:34:35,24:34:35,1246,40,,,,9787.71,0
1381090,24:35:00,24:35:00,9833,41,,,,9921.39,
1381090,24:37:58,24:37:58,2658,42,,,,10574.05,0
1381090,24:38:54,24:38:54,2659,43,,,,10794.21,0
1381090,24:40:00,24:40:00,9868,44,,,,11076.73,
1381090,24:41:02,24:41:02,441,45,,,,11305.13,0
1381090,24:41:45,24:41:45,442,46,,,,11473.8,0
1381090,24:42:31,24:42:31,443,47,,,,11653.78,0
1381090,24:43:54,24:43:54,444,48,,,,11889.51,0
1381090,24:44:40,24:44:40,445,49,,,,12047.11,0
1381090,24:46:00,24:46:00,446,50,,,,12337.04,
1381090,24:46:26,24:46:26,447,51,,,,12497.31,0
1381090,24:47:10,24:47:10,7267,52,,,,12750.75,0
1381090,24:47:43,24:47:43,7268,53,,,,12969.99,0
1381090,24:48:02,24:48:02,7269,54,,,,13095.9,0
1381090,24:48:35,24:48:35,7271,55,,,,13349.62,0
1381090,24:49:00,24:49:00,453,56,,,,13525.04,0
1381090,24:50:00,24:50:00,455,57,,,,13851.65,
1381090,24:51:30,24:51:30,9896,58,,,,14304.3,0
1381090,24:52:00,24:52:00,5896,59,,,,14452.82,
1381090,24:52:36,24:52:36,5897,60,,,,14623.62,0
1381090,24:53:06,24:53:06,10148,61,,,,14800.49,0
1381090,24:53:41,24:53:41,5899,62,,,,14994.19,0
1381090,24:54:48,24:54:48,5900,63,,,,15298.13,0
1381090,24:57:25,24:57:25,990,64,,,,15838.7,0
1381090,24:58:00,24:58:00,10737,65,,1,,16065.04,
1391070,09:28:00,09:28:00,9833,1,,,1,0,
1391070,09:29:11,09:29:11,2658,2,,,,652.66,0
1391070,09:29:33,09:29:33,2659,3,,,,872.82,0
1391070,09:30:00,09:30:00,9868,4,,,,1155.34,
1391070,09:31:02,09:31:02,441,5,,,,1383.74,0
1391070,09:31:45,09:31:45,442,6,,,,1552.41,0
1391070,09:32:31,09:32:31,443,7,,,,1732.39,0
1391070,09:33:54,09:33:54,444,8,,,,1968.12,0
1391070,09:34:40,09:34:40,445,9,,,,2125.72,0
1391070,09:36:00,09:36:00,446,10,,,,2415.65,
1391070,09:36:39,09:36:39,447,11,,,,2575.92,0
1391070,09:37:45,09:37:45,7267,12,,,,2829.36,0
1391070,09:38:35,09:38:35,7268,13,,,,3048.6,0
1391070,09:39:03,09:39:03,7269,14,,,,3174.51,0
1391070,09:39:53,09:39:53,7271,15,,,,3428.23,0
1391070,09:40:30,09:40:30,453,16,,,,3603.65,0
1391070,09:42:00,09:42:00,455,17,,,,3930.26,
1391070,09:43:30,09:43:30,9896,18,,,,4382.91,0
1391070,09:44:00,09:44:00,5896,19,,,,4531.43,
1391070,09:44:42,09:44:42,5897,20,,,,4702.23,0
1391070,09:45:17,09:45:17,10148,21,,,,4879.1,0
1391070,09:45:58,09:45:58,5899,22,,,,5072.8,0
1391070,09:47:16,09:47:16,5900,23,,,,5376.74,0
1391070,09:50:19,09:50:19,990,24,,,,5917.31,0
1391070,09:51:00,09:51:00,10737,25,,1,,6143.65,
13927070,13:06:00,13:06:00,10017,1,,,1,0,
13927070,13:08:07,13:08:07,4339,2,,,,820.42,0
13927070,13:08:43,13:08:43,4340,3,,,,1017.88,0
13927070,13:09:27,13:09:27,4341,4,,,,1273.52,0
13927070,13:10:10,13:10:10,5425,5,,,,1495.35,0
13927070,13:11:08,13:11:08,8054,6,,,,1807.77,0
13927070,13:11:51,13:11:51,5874,7,,,,2029.55,0
13927070,13:13:04,13:13:04,5875,8,,,,2374.53,0
13927070,13:13:40,13:13:40,5876,9,,,,2547.31,0
13927070,13:14:09,13:14:09,5877,10,,,,2713.73,0
13927070,13:15:00,13:15:00,4455,11,,,,2951.22,
13927070,13:15:49,13:15:49,4456,12,,,,3292.46,0
13927070,13:16:10,13:16:10,4457,13,,,,3441.57,0
13927070,13:16:36,13:16:36,5879,14,,,,3646.59,0
13927070,13:17:02,13:17:02,5880,15,,,,3817.83,0
13927070,13:17:18,13:17:18,5881,16,,,,3922.66,0
13927070,13:17:39,13:17:39,5882,17,,,,4082.49,0
13927070,13:18:03,13:18:03,5883,18,,,,4242.67,0
13927070,13:18:21,13:18:21,5884,19,,,,4361.7,0
13927070,13:18:46,13:18:46,5886,20,,,,4592.42,0
13927070,13:19:11,13:19:11,5887,21,,,,4756.39,0
13927070,13:19:51,13:19:51,5888,22,,,,5138.03,0
13927070,13:20:30,13:20:30,5889,23,,,,5436.88,0
13927070,13:21:24,13:21:24,5890,24,,,,5783.75,0
13927070,13:21:45,13:21:45,5891,25,,,,5931.21,0
13927070,13:22:19,13:22:19,5892,26,,,,6168.06,0
13927070,13:22:54,13:22:54,5893,27,,,,6420.13,0
13927070,13:23:30,13:23:30,5894,28,,,,6678.31,0
13927070,13:24:05,13:24:05,5895,29,,,,6902.88,0
13927070,13:24:42,13:24:42,426,30,,,,7085.82,0
13927070,13:25:19,13:25:19,427,31,,,,7314.08,0
13927070,13:26:00,13:26:00,428,32,,,,7598.29,
13927070,13:28:28,13:28:28,7396,33,,,,8321.57,0
13927070,13:28:54,13:28:54,4381,34,,,,8442.36,0
13927070,13:29:26,13:29:26,4382,35,,,,8652.29,0
13927070,13:30:00,13:30:00,8669,36,,,,8852.51,
13927070,13:31:34,13:31:34,1242,37,,,,9040.4,0
13927070,13:33:14,13:33:14,1244,38,,,,9324.5,0
13927070,13:34:38,13:34:38,1245,39,,,,9551.19,0
13927070,13:36:02,13:36:02,1246,40,,,,9787.71,0
13927070,13:37:00,13:37:00,9833,41,,,,9921.39,
13927070,13:38:46,13:38:46,2658,42,,,,10574.05,0
13927070,13:39:20,13:39:20,2659,43,,,,10794.21,0
13927070,13:40:00,13:40:00,9868,44,,,,11076.73,
13927070,13:41:13,13:41:13,441,45,,,,11305.13,0
13927070,13:42:03,13:42:03,442,46,,,,11473.8,0
13927070,13:42:57,13:42:57,443,47,,,,11653.78,0
13927070,13:44:33,13:44:33,444,48,,,,11889.51,0
13927070,13:45:27,13:45:27,445,49,,,,12047.11,0
13927070,13:47:00,13:47:00,446,50,,,,12337.04,
13927070,13:47:45,13:47:45,447,51,,,,12497.31,0
13927070,13:49:02,13:49:02,7267,52,,,,12750.75,0
13927070,13:50:00,13:50:00,7268,53,,,,12969.99,0
13927070,13:50:34,13:50:34,7269,54,,,,13095.9,0
13927070,13:51:32,13:51:32,7271,55,,,,13349.62,0
13927070,13:52:15,13:52:15,453,56,,,,13525.04,0
13927070,13:54:00,13:54:00,455,57,,,,13851.65,
13927070,13:55:30,13:55:30,9896,58,,,,14304.3,0
13927070,13:56:00,13:56:00,5896,59,,,,14452.82,
13927070,13:56:42,13:56:42,5897,60,,,,14623.62,0
13927070,13:57:17,13:57:17,10148,61,,,,14800.49,0
13927070,13:57:58,13:57:58,5899,62,,,,14994.19,0
13927070,13:59:16,13:59:16,5900,63,,,,15298.13,0
13927070,14:02:19,14:02:19,990,64,,,,15838.7,0
13927070,14:03:00,14:03:00,10737,65,,1,,16065.04,
14019090,20:52:00,20:52:00,10017,1,,,1,0,
14019090,20:54:07,20:54:07,4339,2,,,,820.42,0
14019090,20:54:43,20:54:43,4340,3,,,,1017.88,0
14019090,20:55:27,20:55:27,4341,4,,,,1273.52,0
14019090,20:56:10,20:56:10,5425,5,,,,1495.35,0
14019090,20:57:08,20:57:08,8054,6,,,,1807.77,0
14019090,20:57:51,20:57:51,5874,7,,,,2029.55,0
14019090,20:59:04,20:59:04,5875,8,,,,2374.53,0
14019090,20:59:40,20:59:40,5876,9,,,,2547.31,0
14019090,21:00:09,21:00:09,5877,10,,,,2713.73,0
14019090,21:01:00,21:01:00,4455,11,,,,2951.22,
14019090,21:01:45,21:01:45,4456,12,,,,3292.46,0
14019090,21:02:04,21:02:04,4457,13,,,,3441.57,0
14019090,21:02:27,21:02:27,5879,14,,,,3646.59,0
14019090,21:02:51,21:02:51,5880,15,,,,3817.83,0
14019090,21:03:05,21:03:05,5881,16,,,,3922.66,0
14019090,21:03:24,21:03:24,5882,17,,,,4082.49,0
14019090,21:03:46,21:03:46,5883,18,,,,4242.67,0
14019090,21:04:02,21:04:02,5884,19,,,,4361.7,0
14019090,21:04:26,21:04:26,5886,20,,,,4592.42,0
14019090,21:04:48,21:04:48,5887,21,,,,4756.39,0
14019090,21:05:24,21:05:24,5888,22,,,,5138.03,0
14019090,21:06:00,21:06:00,5889,23,,,,5436.88,0
14019090,21:06:49,21:06:49,5890,24,,,,5783.75,0
14019090,21:07:08,21:07:08,5891,25,,,,5931.21,0
14019090,21:07:39,21:07:39,5892,26,,,,6168.06,0
14019090,21:08:11,21:08:11,5893,27,,,,6420.13,0
14019090,21:08:43,21:08:43,5894,28,,,,6678.31,0
14019090,21:09:16,21:09:16,5895,29,,,,6902.88,0
14019090,21:09:49,21:09:49,426,30,,,,7085.82,0
14019090,21:10:23,21:10:23,427,31,,,,7314.08,0
14019090,21:11:00,21:11:00,428,32,,,,7598.29,
14019090,21:13:28,21:13:28,7396,33,,,,8321.57,0
14019090,21:13:54,21:13:54,4381,34,,,,8442.36,0
14019090,21:14:26,21:14:26,4382,35,,,,8652.29,0
14019090,21:15:00,21:15:00,8669,36,,,,8852.51,
14019090,21:16:07,21:16:07,1242,37,,,,9040.4,0
14019090,21:17:18,21:17:18,1244,38,,,,9324.5,0
14019090,21:18:18,21:18:18,1245,39,,,,9551.19,0
14019090,21:19:18,21:19:18,1246,40,,,,9787.71,0
14019090,21:20:00,21:20:00,9833,41,,,,9921.39,
14019090,21:22:58,21:22:58,2658,42,,,,10574.05,0
14019090,21:23:54,21:23:54,2659,43,,,,10794.21,0
14019090,21:25:00,21:25:00,9868,44,,,,11076.73,
14019090,21:26:13,21:26:13,441,45,,,,11305.13,0
14019090,21:27:03,21:27:03,442,46,,,,11473.8,0
14019090,21:27:57,21:27:57,443,47,,,,11653.78,0
14019090,21:29:33,21:29:33,444,48,,,,11889.51,0
14019090,21:30:27,21:30:27,445,49,,,,12047.11,0
14019090,21:32:00,21:32:00,446,50,,,,12337.04,
14019090,21:32:39,21:32:39,447,51,,,,12497.31,0
14019090,21:33:45,21:33:45,7267,52,,,,12750.75,0
14019090,21:34:35,21:34:35,7268,53,,,,12969.99,0
14019090,21:35:03,21:35:03,7269,54,,,,13095.9,0
14019090,21:35:53,21:35:53,7271,55,,,,13349.62,0
14019090,21:36:30,21:36:30,453,56,,,,13525.04,0
14019090,21:38:00,21:38:00,455,57,,,,13851.65,
14019090,21:39:30,21:39:30,9896,58,,,,14304.3,0
14019090,21:40:00,21:40:00,5896,59,,,,14452.82,
14019090,21:40:54,21:40:54,5897,60,,,,14623.62,0
14019090,21:41:40,21:41:40,10148,61,,,,14800.49,0
14019090,21:42:31,21:42:31,5899,62,,,,14994.19,0
14019090,21:44:12,21:44:12,5900,63,,,,15298.13,0
14019090,21:48:08,21:48:08,990,64,,,,15838.7,0
14019090,21:49:00,21:49:00,10737,65,,1,,16065.04,
141070,12:54:00,12:54:00,10017,1,,,1,0,
141070,12:56:07,12:56:07,4339,2,,,,820.42,0
141070,12:56:43,12:56:43,4340,3,,,,1017.88,0
141070,12:57:27,12:57:27,4341,4,,,,1273.52,0
141070,12:58:10,12:58:10,5425,5,,,,1495.35,0
141070,12:59:08,12:59:08,8054,6,,,,1807.77,0
141070,12:59:51,12:59:51,5874,7,,,,2029.55,0
141070,13:01:04,13:01:04,5875,8,,,,2374.53,0
141070,13:01:40,13:01:40,5876,9,,,,2547.31,0
141070,13:02:09,13:02:09,5877,10,,,,2713.73,0
141070,13:03:00,13:03:00,4455,11,,,,2951.22,
141070,13:03:49,13:03:49,4456,12,,,,3292.46,0
141070,13:04:10,13:04:10,4457,13,,,,3441.57,0
141070,13:04:36,13:04:36,5879,14,,,,3646.59,0
141070,13:05:02,13:05:02,5880,15,,,,3817.83,0
141070,13:05:18,13:05:18,5881,16,,,,3922.66,0
141070,13:05:39,13:05:39,5882,17,,,,4082.49,0
141070,13:06:03,13:06:03,5883,18,,,,4242.67,0
141070,13:06:21,13:06:21,5884,19,,,,4361.7,0
141070,13:06:46,13:06:46,5886,20,,,,4592.42,0
141070,13:07:11,13:07:11,5887,21,,,,4756.39,0
141070,13:07:51,13:07:51,5888,22,,,,5138.03,0
141070,13:08:30,13:08:30,5889,23,,,,5436.88,0
141070,13:09:24,13:09:24,5890,24,,,,5783.75,0
141070,13:09:45,13:09:45,5891,25,,,,5931.21,0
141070,13:10:19,13:10:19,5892,26,,,,6168.06,0
141070,13:10:54,13:10:54,5893,27,,,,6420.13,0
141070,13:11:30,13:11:30,5894,28,,,,6678.31,0
141070,13:12:05,13:12:05,5895,29,,,,6902.88,0
141070,13:12:42,13:12:42,426,30,,,,7085.82,0
141070,13:13:19,13:13:19,427,31,,,,7314.08,0
141070,13:14:00,13:14:00,428,32,,,,7598.29,
141070,13:16:28,13:16:28,7396,33,,,,8321.57,0
141070,13:16:54,13:16:54,4381,34,,,,8442.36,0
141070,13:17:26,13:17:26,4382,35,,,,8652.29,0
141070,13:18:00,13:18:00,8669,36,,,,8852.51,
141070,13:19:34,13:19:34,1242,37,,,,9040.4,0
141070,13:21:14,13:21:14,1244,38,,,,9324.5,0
141070,13:22:38,13:22:38,1245,39,,,,9551.19,0
141070,13:24:02,13:24:02,1246,40,,,,9787.71,0
141070,13:25:00,13:25:00,9833,41,,,,9921.39,
141070,13:26:46,13:26:46,2658,42,,,,10574.05,0
141070,13:27:20,13:27:20,2659,43,,,,10794.21,0
141070,13:28:00,13:28:00,9868,44,,,,11076.73,
141070,13:29:13,13:29:13,441,45,,,,11305.13,0
141070,13:30:03,13:30:03,442,46,,,,11473.8,0
141070,13:30:57,13:30:57,443,47,,,,11653.78,0
141070,13:32:33,13:32:33,444,48,,,,11889.51,0
141070,13:33:27,13:33:27,445,49,,,,12047.11,0
141070,13:35:00,13:35:00,446,50,,,,12337.04,
141070,13:35:45,13:35:45,447,51,,,,12497.31,0
141070,13:37:02,13:37:02,7267,52,,,,12750.75,0
141070,13:38:00,13:38:00,7268,53,,,,12969.99,0
141070,13:38:34,13:38:34,7269,54,,,,13095.9,0
141070,13:39:32,13:39:32,7271,55,,,,13349.62,0
141070,13:40:15,13:40:15,453,56,,,,13525.04,0
141070,13:42:00,13:42:00,455,57,,,,13851.65,
141070,13:43:30,13:43:30,9896,58,,,,14304.3,0
141070,13:44:00,13:44:00,5896,59,,,,14452.82,
141070,13:44:42,13:44:42,5897,60,,,,14623.62,0
141070,13:45:17,13:45:17,10148,61,,,,14800.49,0
141070,13:45:58,13:45:58,5899,62,,,,14994.19,0
141070,13:47:16,13:47:16,5900,63,,,,15298.13,0
141070,13:50:19,13:50:19,990,64,,,,15838.7,0
141070,13:51:00,13:51:00,10737,65,,1,,16065.04,
1427110,23:27:00,23:27:00,10017,1,,,1,0,
1427110,23:28:39,23:28:39,4339,2,,,,820.42,0
1427110,23:29:07,23:29:07,4340,3,,,,1017.88,0
1427110,23:29:41,23:29:41,4341,4,,,,1273.52,0
1427110,23:30:15,23:30:15,5425,5,,,,1495.35,0
1427110,23:31:00,23:31:00,8054,6,,,,1807.77,0
1427110,23:31:33,23:31:33,5874,7,,,,2029.55,0
1427110,23:32:30,23:32:30,5875,8,,,,2374.53,0
1427110,23:32:58,23:32:58,5876,9,,,,2547.31,0
1427110,23:33:20,23:33:20,5877,10,,,,2713.73,0
1427110,23:34:00,23:34:00,4455,11,,,,2951.22,
1427110,23:34:40,23:34:40,4456,12,,,,3292.46,0
1427110,23:34:57,23:34:57,4457,13,,,,3441.57,0
1427110,23:35:19,23:35:19,5879,14,,,,3646.59,0
1427110,23:35:40,23:35:40,5880,15,,,,3817.83,0
1427110,23:35:53,23:35:53,5881,16,,,,3922.66,0
1427110,23:36:10,23:36:10,5882,17,,,,4082.49,0
1427110,23:36:30,23:36:30,5883,18,,,,4242.67,0
1427110,23:36:44,23:36:44,5884,19,,,,4361.7,0
1427110,23:37:05,23:37:05,5886,20,,,,4592.42,0
1427110,23:37:25,23:37:25,5887,21,,,,4756.39,0
1427110,23:37:58,23:37:58,5888,22,,,,5138.03,0
1427110,23:38:30,23:38:30,5889,23,,,,5436.88,0
1427110,23:39:14,23:39:14,5890,24,,,,5783.75,0
1427110,23:39:31,23:39:31,5891,25,,,,5931.21,0
1427110,23:39:59,23:39:59,5892,26,,,,6168.06,0
1427110,23:40:28,23:40:28,5893,27,,,,6420.13,0
1427110,23:40:57,23:40:57,5894,28,,,,6678.31,0
1427110,23:41:26,23:41:26,5895,29,,,,6902.88,0
1427110,23:41:56,23:41:56,426,30,,,,7085.82,0
1427110,23:42:27,23:42:27,427,31,,,,7314.08,0
1427110,23:43:00,23:43:00,428,32,,,,7598.29,
1427110,23:44:51,23:44:51,7396,33,,,,8321.57,0
1427110,23:45:10,23:45:10,4381,34,,,,8442.36,0
1427110,23:45:34,23:45:34,4382,35,,,,8652.29,0
1427110,23:46:00,23:46:00,8669,36,,,,8852.51,
1427110,23:47:07,23:47:07,1242,37,,,,9040.4,0
1427110,23:48:18,23:48:18,1244,38,,,,9324.5,0
1427110,23:49:18,23:49:18,1245,39,,,,9551.19,0
1427110,23:50:18,23:50:18,1246,40,,,,9787.71,0
1427110,23:51:00,23:51:00,9833,41,,,,9921.39,
1427110,23:52:11,23:52:11,2658,42,,,,10574.05,0
1427110,23:52:33,23:52:33,2659,43,,,,10794.21,0
1427110,23:53:00,23:53:00,9868,44,,,,11076.73,
1427110,23:53:52,23:53:52,441,45,,,,11305.13,0
1427110,23:54:28,23:54:28,442,46,,,,11473.8,0
1427110,23:55:06,23:55:06,443,47,,,,11653.78,0
1427110,23:56:15,23:56:15,444,48,,,,11889.51,0
1427110,23:56:53,23:56:53,445,49,,,,12047.11,0
1427110,23:58:00,23:58:00,446,50,,,,12337.04,
1427110,23:58:26,23:58:26,447,51,,,,12497.31,0
1427110,23:59:10,23:59:10,7267,52,,,,12750.75,0
1427110,23:59:43,23:59:43,7268,53,,,,12969.99,0
1427110,24:00:02,24:00:02,7269,54,,,,13095.9,0
1427110,24:00:35,24:00:35,7271,55,,,,13349.62,0
1427110,24:01:00,24:01:00,453,56,,,,13525.04,0
1427110,24:02:00,24:02:00,455,57,,,,13851.65,
1427110,24:03:30,24:03:30,9896,58,,,,14304.3,0
1427110,24:04:00,24:04:00,5896,59,,,,14452.82,
1427110,24:04:36,24:04:36,5897,60,,,,14623.62,0
1427110,24:05:06,24:05:06,10148,61,,,,14800.49,0
1427110,24:05:41,24:05:41,5899,62,,,,14994.19,0
1427110,24:06:48,24:06:48,5900,63,,,,15298.13,0
1427110,24:09:25,24:09:25,990,64,,,,15838.7,0
1427110,24:10:00,24:10:00,10737,65,,1,,16065.04,
14309070,10:07:00,10:07:00,10017,1,,,1,0,
14309070,10:08:53,10:08:53,4339,2,,,,820.42,0
14309070,10:09:25,10:09:25,4340,3,,,,1017.88,0
14309070,10:10:04,10:10:04,4341,4,,,,1273.52,0
14309070,10:10:42,10:10:42,5425,5,,,,1495.35,0
14309070,10:11:34,10:11:34,8054,6,,,,1807.77,0
14309070,10:12:12,10:12:12,5874,7,,,,2029.55,0
14309070,10:13:17,10:13:17,5875,8,,,,2374.53,0
14309070,10:13:49,10:13:49,5876,9,,,,2547.31,0
14309070,10:14:15,10:14:15,5877,10,,,,2713.73,0
14309070,10:15:00,10:15:00,4455,11,,,,2951.22,
14309070,10:15:49,10:15:49,4456,12,,,,3292.46,0
14309070,10:16:10,10:16:10,4457,13,,,,3441.57,0
14309070,10:16:36,10:16:36,5879,14,,,,3646.59,0
14309070,10:17:02,10:17:02,5880,15,,,,3817.83,0
14309070,10:17:18,10:17:18,5881,16,,,,3922.66,0
14309070,10:17:39,10:17:39,5882,17,,,,4082.49,0
14309070,10:18:03,10:18:03,5883,18,,,,4242.67,0
14309070,10:18:21,10:18:21,5884,19,,,,4361.7,0
14309070,10:18:46,10:18:46,5886,20,,,,4592.42,0
14309070,10:19:11,10:19:11,5887,21,,,,4756.39,0
14309070,10:19:51,10:19:51,5888,22,,,,5138.03,0
14309070,10:20:30,10:20:30,5889,23,,,,5436.88,0
14309070,10:21:24,10:21:24,5890,24,,,,5783.75,0
14309070,10:21:45,10:21:45,5891,25,,,,5931.21,0
14309070,10:22:19,10:22:19,5892,26,,,,6168.06,0
14309070,10:22:54,10:22:54,5893,27,,,,6420.13,0
14309070,10:23:30,10:23:30,5894,28,,,,6678.31,0
14309070,10:24:05,10:24:05,5895,29,,,,6902.88,0
14309070,10:24:42,10:24:42,426,30,,,,7085.82,0
14309070,10:25:19,10:25:19,427,31,,,,7314.08,0
14309070,10:26:00,10:26:00,428,32,,,,7598.29,
14309070,10:28:28,10:28:28,7396,33,,,,8321.57,0
14309070,10:28:54,10:28:54,4381,34,,,,8442.36,0
14309070,10:29:26,10:29:26,4382,35,,,,8652.29,0
14309070,10:30:00,10:30:00,8669,36,,,,8852.51,
14309070,10:31:21,10:31:21,1242,37,,,,9040.4,0
14309070,10:32:46,10:32:46,1244,38,,,,9324.5,0
14309070,10:33:58,10:33:58,1245,39,,,,9551.19,0
14309070,10:35:10,10:35:10,1246,40,,,,9787.71,0
14309070,10:36:00,10:36:00,9833,41,,,,9921.39,
14309070,10:37:46,10:37:46,2658,42,,,,10574.05,0
14309070,10:38:20,10:38:20,2659,43,,,,10794.21,0
14309070,10:39:00,10:39:00,9868,44,,,,11076.73,
14309070,10:40:02,10:40:02,441,45,,,,11305.13,0
14309070,10:40:45,10:40:45,442,46,,,,11473.8,0
14309070,10:41:31,10:41:31,443,47,,,,11653.78,0
14309070,10:42:54,10:42:54,444,48,,,,11889.51,0
14309070,10:43:40,10:43:40,445,49,,,,12047.11,0
14309070,10:45:00,10:45:00,446,50,,,,12337.04,
14309070,10:45:39,10:45:39,447,51,,,,12497.31,0
14309070,10:46:45,10:46:45,7267,52,,,,12750.75,0
14309070,10:47:35,10:47:35,7268,53,,,,12969.99,0
14309070,10:48:03,10:48:03,7269,54,,,,13095.9,0
14309070,10:48:53,10:48:53,7271,55,,,,13349.62,0
14309070,10:49:30,10:49:30,453,56,,,,13525.04,0
14309070,10:51:00,10:51:00,455,57,,,,13851.65,
14309070,10:52:30,10:52:30,9896,58,,,,14304.3,0
14309070,10:53:00,10:53:00,5896,59,,,,14452.82,
14309070,10:53:42,10:53:42,5897,60,,,,14623.62,0
14309070,10:54:17,10:54:17,10148,61,,,,14800.49,0
14309070,10:54:58,10:54:58,5899,62,,,,14994.19,0
14309070,10:56:16,10:56:16,5900,63,,,,15298.13,0
14309070,10:59:19,10:59:19,990,64,,,,15838.7,0
14309070,11:00:00,11:00:00,10737,65,,1,,16065.04,
14318090,10:32:00,10:32:00,10017,1,,,1,0,
14318090,10:34:21,10:34:21,4339,2,,,,820.42,0
14318090,10:35:02,10:35:02,4340,3,,,,1017.88,0
14318090,10:35:50,10:35:50,4341,4,,,,1273.52,0
14318090,10:36:38,10:36:38,5425,5,,,,1495.35,0
14318090,10:37:42,10:37:42,8054,6,,,,1807.77,0
14318090,10:38:31,10:38:31,5874,7,,,,2029.55,0
14318090,10:39:51,10:39:51,5875,8,,,,2374.53,0
14318090,10:40:31,10:40:31,5876,9,,,,2547.31,0
14318090,10:41:03,10:41:03,5877,10,,,,2713.73,0
14318090,10:42:00,10:42:00,4455,11,,,,2951.22,
14318090,10:42:45,10:42:45,4456,12,,,,3292.46,0
14318090,10:43:04,10:43:04,4457,13,,,,3441.57,0
14318090,10:43:27,10:43:27,5879,14,,,,3646.59,0
14318090,10:43:51,10:43:51,5880,15,,,,3817.83,0
14318090,10:44:05,10:44:05,5881,16,,,,3922.66,0
14318090,10:44:24,10:44:24,5882,17,,,,4082.49,0
14318090,10:44:46,10:44:46,5883,18,,,,4242.67,0
14318090,10:45:02,10:45:02,5884,19,,,,4361.7,0
14318090,10:45:26,10:45:26,5886,20,,,,4592.42,0
14318090,10:45:48,10:45:48,5887,21,,,,4756.39,0
14318090,10:46:24,10:46:24,5888,22,,,,5138.03,0
14318090,10:47:00,10:47:00,5889,23,,,,5436.88,0
14318090,10:47:49,10:47:49,5890,24,,,,5783.75,0
14318090,10:48:08,10:48:08,5891,25,,,,5931.21,0
14318090,10:48:39,10:48:39,5892,26,,,,6168.06,0
14318090,10:49:11,10:49:11,5893,27,,,,6420.13,0
14318090,10:49:43,10:49:43,5894,28,,,,6678.31,0
14318090,10:50:16,10:50:16,5895,29,,,,6902.88,0
14318090,10:50:49,10:50:49,426,30,,,,7085.82,0
14318090,10:51:23,10:51:23,427,31,,,,7314.08,0
14318090,10:52:00,10:52:00,428,32,,,,7598.29,
14318090,10:54:28,10:54:28,7396,33,,,,8321.57,0
14318090,10:54:54,10:54:54,4381,34,,,,8442.36,0
14318090,10:55:26,10:55:26,4382,35,,,,8652.29,0
14318090,10:56:00,10:56:00,8669,36,,,,8852.51,
14318090,10:57:21,10:57:21,1242,37,,,,9040.4,0
14318090,10:58:46,10:58:46,1244,38,,,,9324.5,0
14318090,10:59:58,10:59:58,1245,39,,,,9551.19,0
14318090,11:01:10,11:01:10,1246,40,,,,9787.71,0
14318090,11:02:00,11:02:00,9833,41,,,,9921.39,
14318090,11:04:22,11:04:22,2658,42,,,,10574.05,0
14318090,11:05:07,11:05:07,2659,43,,,,10794.21,0
14318090,11:06:00,11:06:00,9868,44,,,,11076.73,
14318090,11:07:23,11:07:23,441,45,,,,11305.13,0
14318090,11:08:20,11:08:20,442,46,,,,11473.8,0
14318090,11:09:22,11:09:22,443,47,,,,11653.78,0
14318090,11:11:12,11:11:12,444,48,,,,11889.51,0
14318090,11:12:14,11:12:14,445,49,,,,12047.11,0
14318090,11:14:00,11:14:00,446,50,,,,12337.04,
14318090,11:14:45,11:14:45,447,51,,,,12497.31,0
14318090,11:16:02,11:16:02,7267,52,,,,12750.75,0
14318090,11:17:00,11:17:00,7268,53,,,,12969.99,0
14318090,11:17:34,11:17:34,7269,54,,,,13095.9,0
14318090,11:18:32,11:18:32,7271,55,,,,13349.62,0
14318090,11:19:15,11:19:15,453,56,,,,13525.04,0
14318090,11:21:00,11:21:00,455,57,,,,13851.65,
14318090,11:23:15,11:23:15,9896,58,,,,14304.3,0
14318090,11:24:00,11:24:00,5896,59,,,,14452.82,
14318090,11:25:01,11:25:01,5897,60,,,,14623.62,0
14318090,11:25:51,11:25:51,10148,61,,,,14800.49,0
14318090,11:26:48,11:26:48,5899,62,,,,14994.19,0
14318090,11:28:40,11:28:40,5900,63,,,,15298.13,0
14318090,11:33:02,11:33:02,990,64,,,,15838.7,0
14318090,11:34:00,11:34:00,10737,65,,1,,16065.04,
14391090,13:19:00,13:19:00,10017,1,,,1,0,
14391090,13:21:36,13:21:36,4339,2,,,,820.42,0
14391090,13:22:20,13:22:20,4340,3,,,,1017.88,0
14391090,13:23:13,13:23:13,4341,4,,,,1273.52,0
14391090,13:24:06,13:24:06,5425,5,,,,1495.35,0
14391090,13:25:17,13:25:17,8054,6,,,,1807.77,0
14391090,13:26:10,13:26:10,5874,7,,,,2029.55,0
14391090,13:27:38,13:27:38,5875,8,,,,2374.53,0
14391090,13:28:22,13:28:22,5876,9,,,,2547.31,0
14391090,13:28:58,13:28:58,5877,10,,,,2713.73,0
14391090,13:30:00,13:30:00,4455,11,,,,2951.22,
14391090,13:30:49,13:30:49,4456,12,,,,3292.46,0
14391090,13:31:10,13:31:10,4457,13,,,,3441.57,0
14391090,13:31:36,13:31:36,5879,14,,,,3646.59,0
14391090,13:32:02,13:32:02,5880,15,,,,3817.83,0
14391090,13:32:18,13:32:18,5881,16,,,,3922.66,0
14391090,13:32:39,13:32:39,5882,17,,,,4082.49,0
14391090,13:33:03,13:33:03,5883,18,,,,4242.67,0
14391090,13:33:21,13:33:21,5884,19,,,,4361.7,0
14391090,13:33:46,13:33:46,5886,20,,,,4592.42,0
14391090,13:34:11,13:34:11,5887,21,,,,4756.39,0
14391090,13:34:51,13:34:51,5888,22,,,,5138.03,0
14391090,13:35:30,13:35:30,5889,23,,,,5436.88,0
14391090,13:36:24,13:36:24,5890,24,,,,5783.75,0
14391090,13:36:45,13:36:45,5891,25,,,,5931.21,0
14391090,13:37:19,13:37:19,5892,26,,,,6168.06,0
14391090,13:37:54,13:37:54,5893,27,,,,6420.13,0
14391090,13:38:30,13:38:30,5894,28,,,,6678.31,0
14391090,13:39:05,13:39:05,5895,29,,,,6902.88,0
14391090,13:39:42,13:39:42,426,30,,,,7085.82,0
14391090,13:40:19,13:40:19,427,31,,,,7314.08,0
14391090,13:41:00,13:41:00,428,32,,,,7598.29,
14391090,13:43:28,13:43:28,7396,33,,,,8321.57,0
14391090,13:43:54,13:43:54,4381,34,,,,8442.36,0
14391090,13:44:26,13:44:26,4382,35,,,,8652.29,0
14391090,13:45:00,13:45:00,8669,36,,,,8852.51,
14391090,13:46:21,13:46:21,1242,37,,,,9040.4,0
14391090,13:47:46,13:47:46,1244,38,,,,9324.5,0
14391090,13:48:58,13:48:58,1245,39,,,,9551.19,0
14391090,13:50:10,13:50:10,1246,40,,,,9787.71,0
14391090,13:51:00,13:51:00,9833,41,,,,9921.39,
14391090,13:53:58,13:53:58,2658,42,,,,10574.05,0
14391090,13:54:54,13:54:54,2659,43,,,,10794.21,0
14391090,13:56:00,13:56:00,9868,44,,,,11076.73,
14391090,13:57:23,13:57:23,441,45,,,,11305.13,0
14391090,13:58:20,13:58:20,442,46,,,,11473.8,0
14391090,13:59:22,13:59:22,443,47,,,,11653.78,0
14391090,14:01:12,14:01:12,444,48,,,,11889.51,0
14391090,14:02:14,14:02:14,445,49,,,,12047.11,0
14391090,14:04:00,14:04:00,446,50,,,,12337.04,
14391090,14:04:45,14:04:45,447,51,,,,12497.31,0
14391090,14:06:02,14:06:02,7267,52,,,,12750.75,0
14391090,14:07:00,14:07:00,7268,53,,,,12969.99,0
14391090,14:07:34,14:07:34,7269,54,,,,13095.9,0
14391090,14:08:32,14:08:32,7271,55,,,,13349.62,0
14391090,14:09:15,14:09:15,453,56,,,,13525.04,0
14391090,14:11:00,14:11:00,455,57,,,,13851.65,
14391090,14:12:30,14:12:30,9896,58,,,,14304.3,0
14391090,14:13:00,14:13:00,5896,59,,,,14452.82,
14391090,14:14:13,14:14:13,5897,60,,,,14623.62,0
14391090,14:15:13,14:15:13,10148,61,,,,14800.49,0
14391090,14:16:22,14:16:22,5899,62,,,,14994.19,0
14391090,14:18:36,14:18:36,5900,63,,,,15298.13,0
14391090,14:23:51,14:23:51,990,64,,,,15838.7,0
14391090,14:25:00,14:25:00,10737,65,,1,,16065.04,
1443110,09:28:00,09:28:00,9833,1,,,1,0,
1443110,09:29:11,09:29:11,2658,2,,,,652.66,0
1443110,09:29:33,09:29:33,2659,3,,,,872.82,0
1443110,09:30:00,09:30:00,9868,4,,,,1155.34,
1443110,09:31:02,09:31:02,441,5,,,,1383.74,0
1443110,09:31:45,09:31:45,442,6,,,,1552.41,0
1443110,09:32:31,09:32:31,443,7,,,,1732.39,0
1443110,09:33:54,09:33:54,444,8,,,,1968.12,0
1443110,09:34:40,09:34:40,445,9,,,,2125.72,0
1443110,09:36:00,09:36:00,446,10,,,,2415.65,
1443110,09:36:39,09:36:39,447,11,,,,2575.92,0
1443110,09:37:45,09:37:45,7267,12,,,,2829.36,0
1443110,09:38:35,09:38:35,7268,13,,,,3048.6,0
1443110,09:39:03,09:39:03,7269,14,,,,3174.51,0
1443110,09:39:53,09:39:53,7271,15,,,,3428.23,0
1443110,09:40:30,09:40:30,453,16,,,,3603.65,0
1443110,09:42:00,09:42:00,455,17,,,,3930.26,
1443110,09:43:30,09:43:30,9896,18,,,,4382.91,0
1443110,09:44:00,09:44:00,5896,19,,,,4531.43,
1443110,09:44:42,09:44:42,5897,20,,,,4702.23,0
1443110,09:45:17,09:45:17,10148,21,,,,4879.1,0
1443110,09:45:58,09:45:58,5899,22,,,,5072.8,0
1443110,09:47:16,09:47:16,5900,23,,,,5376.74,0
1443110,09:50:19,09:50:19,990,24,,,,5917.31,0
1443110,09:51:00,09:51:00,10737,25,,1,,6143.65,
14558070,21:57:00,21:57:00,10017,1,,,1,0,
14558070,21:58:39,21:58:39,4339,2,,,,820.42,0
14558070,21:59:07,21:59:07,4340,3,,,,1017.88,0
14558070,21:59:41,21:59:41,4341,4,,,,1273.52,0
14558070,22:00:15,22:00:15,5425,5,,,,1495.35,0
14558070,22:01:00,22:01:00,8054,6,,,,1807.77,0
14558070,22:01:33,22:01:33,5874,7,,,,2029.55,0
14558070,22:02:30,22:02:30,5875,8,,,,2374.53,0
14558070,22:02:58,22:02:58,5876,9,,,,2547.31,0
14558070,22:03:20,22:03:20,5877,10,,,,2713.73,0
14558070,22:04:00,22:04:00,4455,11,,,,2951.22,
14558070,22:04:40,22:04:40,4456,12,,,,3292.46,0
14558070,22:04:57,22:04:57,4457,13,,,,3441.57,0
14558070,22:05:19,22:05:19,5879,14,,,,3646.59,0
14558070,22:05:40,22:05:40,5880,15,,,,3817.83,0
14558070,22:05:53,22:05:53,5881,16,,,,3922.66,0
14558070,22:06:10,22:06:10,5882,17,,,,4082.49,0
14558070,22:06:30,22:06:30,5883,18,,,,4242.67,0
14558070,22:06:44,22:06:44,5884,19,,,,4361.7,0
14558070,22:07:05,22:07:05,5886,20,,,,4592.42,0
14558070,22:07:25,22:07:25,5887,21,,,,4756.39,0
14558070,22:07:58,22:07:58,5888,22,,,,5138.03,0
14558070,22:08:30,22:08:30,5889,23,,,,5436.88,0
14558070,22:09:14,22:09:14,5890,24,,,,5783.75,0
14558070,22:09:31,22:09:31,5891,25,,,,5931.21,0
14558070,22:09:59,22:09:59,5892,26,,,,6168.06,0
14558070,22:10:28,22:10:28,5893,27,,,,6420.13,0
14558070,22:10:57,22:10:57,5894,28,,,,6678.31,0
14558070,22:11:26,22:11:26,5895,29,,,,6902.88,0
14558070,22:11:56,22:11:56,426,30,,,,7085.82,0
14558070,22:12:27,22:12:27,427,31,,,,7314.08,0
14558070,22:13:00,22:13:00,428,32,,,,7598.29,
14558070,22:14:51,22:14:51,7396,33,,,,8321.57,0
14558070,22:15:10,22:15:10,4381,34,,,,8442.36,0
14558070,22:15:34,22:15:34,4382,35,,,,8652.29,0
14558070,22:16:00,22:16:00,8669,36,,,,8852.51,
14558070,22:17:21,22:17:21,1242,37,,,,9040.4,0
14558070,22:18:46,22:18:46,1244,38,,,,9324.5,0
14558070,22:19:58,22:19:58,1245,39,,,,9551.19,0
14558070,22:21:10,22:21:10,1246,40,,,,9787.71,0
14558070,22:22:00,22:22:00,9833,41,,,,9921.39,
14558070,22:23:46,22:23:46,2658,42,,,,10574.05,0
14558070,22:24:20,22:24:20,2659,43,,,,10794.21,0
14558070,22:25:00,22:25:00,9868,44,,,,11076.73,
14558070,22:25:52,22:25:52,441,45,,,,11305.13,0
14558070,22:26:28,22:26:28,442,46,,,,11473.8,0
14558070,22:27:06,22:27:06,443,47,,,,11653.78,0
14558070,22:28:15,22:28:15,444,48,,,,11889.51,0
14558070,22:28:53,22:28:53,445,49,,,,12047.11,0
14558070,22:30:00,22:30:00,446,50,,,,12337.04,
14558070,22:30:32,22:30:32,447,51,,,,12497.31,0
14558070,22:31:27,22:31:27,7267,52,,,,12750.75,0
14558070,22:32:09,22:32:09,7268,53,,,,12969.99,0
14558070,22:32:33,22:32:33,7269,54,,,,13095.9,0
14558070,22:33:14,22:33:14,7271,55,,,,13349.62,0
14558070,22:33:45,22:33:45,453,56,,,,13525.04,0
14558070,22:35:00,22:35:00,455,57,,,,13851.65,
14558070,22:36:30,22:36:30,9896,58,,,,14304.3,0
14558070,22:37:00,22:37:00,5896,59,,,,14452.82,
14558070,22:37:42,22:37:42,5897,60,,,,14623.62,0
14558070,22:38:17,22:38:17,10148,61,,,,14800.49,0
14558070,22:38:58,22:38:58,5899,62,,,,14994.19,0
14558070,22:40:16,22:40:16,5900,63,,,,15298.13,0
14558070,22:43:19,22:43:19,990,64,,,,15838.7,0
14558070,22:44:00,22:44:00,10737,65,,1,,16065.04,
14638070,11:43:00,11:43:00,10017,1,,,1,0,
14638070,11:44:53,11:44:53,4339,2,,,,820.42,0
14638070,11:45:25,11:45:25,4340,3,,,,1017.88,0
14638070,11:46:04,11:46:04,4341,4,,,,1273.52,0
14638070,11:46:42,11:46:42,5425,5,,,,1495.35,0
14638070,11:47:34,11:47:34,8054,6,,,,1807.77,0
14638070,11:48:12,11:48:12,5874,7,,,,2029.55,0
14638070,11:49:17,11:49:17,5875,8,,,,2374.53,0
14638070,11:49:49,11:49:49,5876,9,,,,2547.31,0
14638070,11:50:15,11:50:15,5877,10,,,,2713.73,0
14638070,11:51:00,11:51:00,4455,11,,,,2951.22,
14638070,11:51:49,11:51:49,4456,12,,,,3292.46,0
14638070,11:52:10,11:52:10,4457,13,,,,3441.57,0
14638070,11:52:36,11:52:36,5879,14,,,,3646.59,0
14638070,11:53:02,11:53:02,5880,15,,,,3817.83,0
14638070,11:53:18,11:53:18,5881,16,,,,3922.66,0
14638070,11:53:39,11:53:39,5882,17,,,,4082.49,0
14638070,11:54:03,11:54:03,5883,18,,,,4242.67,0
14638070,11:54:21,11:54:21,5884,19,,,,4361.7,0
14638070,11:54:46,11:54:46,5886,20,,,,4592.42,0
14638070,11:55:11,11:55:11,5887,21,,,,4756.39,0
14638070,11:55:51,11:55:51,5888,22,,,,5138.03,0
14638070,11:56:30,11:56:30,5889,23,,,,5436.88,0
14638070,11:57:24,11:57:24,5890,24,,,,5783.75,0
14638070,11:57:45,11:57:45,5891,25,,,,5931.21,0
14638070,11:58:19,11:58:19,5892,26,,,,6168.06,0
14638070,11:58:54,11:58:54,5893,27,,,,6420.13,0
14638070,11:59:30,11:59:30,5894,28,,,,6678.31,0
14638070,12:00:05,12:00:05,5895,29,,,,6902.88,0
14638070,12:00:42,12:00:42,426,30,,,,7085.82,0
14638070,12:01:19,12:01:19,427,31,,,,7314.08,0
14638070,12:02:00,12:02:00,428,32,,,,7598.29,
14638070,12:04:28,12:04:28,7396,33,,,,8321.57,0
14638070,12:04:54,12:04:54,4381,34,,,,8442.36,0
14638070,12:05:26,12:05:26,4382,35,,,,8652.29,0
14638070,12:06:00,12:06:00,8669,36,,,,8852.51,
14638070,12:07:21,12:07:21,1242,37,,,,9040.4,0
14638070,12:08:46,12:08:46,1244,38,,,,9324.5,0
14638070,12:09:58,12:09:58,1245,39,,,,9551.19,0
14638070,12:11:10,12:11:10,1246,40,,,,9787.71,0
14638070,12:12:00,12:12:00,9833,41,,,,9921.39,
14638070,12:13:46,12:13:46,2658,42,,,,10574.05,0
14638070,12:14:20,12:14:20,2659,43,,,,10794.21,0
14638070,12:15:00,12:15:00,9868,44,,,,11076.73,
14638070,12:16:02,12:16:02,441,45,,,,11305.13,0
14638070,12:16:45,12:16:45,442,46,,,,11473.8,0
14638070,12:17:31,12:17:31,443,47,,,,11653.78,0
14638070,12:18:54,12:18:54,444,48,,,,11889.51,0
14638070,12:19:40,12:19:40,445,49,,,,12047.11,0
14638070,12:21:00,12:21:00,446,50,,,,12337.04,
14638070,12:21:45,12:21:45,447,51,,,,12497.31,0
14638070,12:23:02,12:23:02,7267,52,,,,12750.75,0
14638070,12:24:00,12:24:00,7268,53,,,,12969.99,0
14638070,12:24:34,12:24:34,7269,54,,,,13095.9,0
14638070,12:25:32,12:25:32,7271,55,,,,13349.62,0
14638070,12:26:15,12:26:15,453,56,,,,13525.04,0
14638070,12:28:00,12:28:00,455,57,,,,13851.65,
14638070,12:29:30,12:29:30,9896,58,,,,14304.3,0
14638070,12:30:00,12:30:00,5896,59,,,,14452.82,
14638070,12:30:42,12:30:42,5897,60,,,,14623.62,0
14638070,12:31:17,12:31:17,10148,61,,,,14800.49,0
14638070,12:31:58,12:31:58,5899,62,,,,14994.19,0
14638070,12:33:16,12:33:16,5900,63,,,,15298.13,0
14638070,12:36:19,12:36:19,990,64,,,,15838.7,0
14638070,12:37:00,12:37:00,10737,65,,1,,16065.04,
14930110,16:17:00,16:17:00,10017,1,,,1,0,
14930110,16:19:07,16:19:07,4339,2,,,,820.42,0
14930110,16:19:43,16:19:43,4340,3,,,,1017.88,0
14930110,16:20:27,16:20:27,4341,4,,,,1273.52,0
14930110,16:21:10,16:21:10,5425,5,,,,1495.35,0
14930110,16:22:08,16:22:08,8054,6,,,,1807.77,0
14930110,16:22:51,16:22:51,5874,7,,,,2029.55,0
14930110,16:24:04,16:24:04,5875,8,,,,2374.53,0
14930110,16:24:40,16:24:40,5876,9,,,,2547.31,0
14930110,16:25:09,16:25:09,5877,10,,,,2713.73,0
14930110,16:26:00,16:26:00,4455,11,,,,2951.22,
14930110,16:26:49,16:26:49,4456,12,,,,3292.46,0
14930110,16:27:10,16:27:10,4457,13,,,,3441.57,0
14930110,16:27:36,16:27:36,5879,14,,,,3646.59,0
14930110,16:28:02,16:28:02,5880,15,,,,3817.83,0
14930110,16:28:18,16:28:18,5881,16,,,,3922.66,0
14930110,16:28:39,16:28:39,5882,17,,,,4082.49,0
14930110,16:29:03,16:29:03,5883,18,,,,4242.67,0
14930110,16:29:21,16:29:21,5884,19,,,,4361.7,0
14930110,16:29:46,16:29:46,5886,20,,,,4592.42,0
14930110,16:30:11,16:30:11,5887,21,,,,4756.39,0
14930110,16:30:51,16:30:51,5888,22,,,,5138.03,0
14930110,16:31:30,16:31:30,5889,23,,,,5436.88,0
14930110,16:32:24,16:32:24,5890,24,,,,5783.75,0
14930110,16:32:45,16:32:45,5891,25,,,,5931.21,0
14930110,16:33:19,16:33:19,5892,26,,,,6168.06,0
14930110,16:33:54,16:33:54,5893,27,,,,6420.13,0
14930110,16:34:30,16:34:30,5894,28,,,,6678.31,0
14930110,16:35:05,16:35:05,5895,29,,,,6902.88,0
14930110,16:35:42,16:35:42,426,30,,,,7085.82,0
14930110,16:36:19,16:36:19,427,31,,,,7314.08,0
14930110,16:37:00,16:37:00,428,32,,,,7598.29,
14930110,16:39:28,16:39:28,7396,33,,,,8321.57,0
14930110,16:39:54,16:39:54,4381,34,,,,8442.36,0
14930110,16:40:26,16:40:26,4382,35,,,,8652.29,0
14930110,16:41:00,16:41:00,8669,36,,,,8852.51,
14930110,16:42:34,16:42:34,1242,37,,,,9040.4,0
14930110,16:44:14,16:44:14,1244,38,,,,9324.5,0
14930110,16:45:38,16:45:38,1245,39,,,,9551.19,0
14930110,16:47:02,16:47:02,1246,40,,,,9787.71,0
14930110,16:48:00,16:48:00,9833,41,,,,9921.39,
14930110,16:49:46,16:49:46,2658,42,,,,10574.05,0
14930110,16:50:20,16:50:20,2659,43,,,,10794.21,0
14930110,16:51:00,16:51:00,9868,44,,,,11076.73,
14930110,16:52:13,16:52:13,441,45,,,,11305.13,0
14930110,16:53:03,16:53:03,442,46,,,,11473.8,0
14930110,16:53:57,16:53:57,443,47,,,,11653.78,0
14930110,16:55:33,16:55:33,444,48,,,,11889.51,0
14930110,16:56:27,16:56:27,445,49,,,,12047.11,0
14930110,16:58:00,16:58:00,446,50,,,,12337.04,
14930110,16:58:45,16:58:45,447,51,,,,12497.31,0
14930110,17:00:02,17:00:02,7267,52,,,,12750.75,0
14930110,17:01:00,17:01:00,7268,53,,,,12969.99,0
14930110,17:01:34,17:01:34,7269,54,,,,13095.9,0
14930110,17:02:32,17:02:32,7271,55,,,,13349.62,0
14930110,17:03:15,17:03:15,453,56,,,,13525.04,0
14930110,17:05:00,17:05:00,455,57,,,,13851.65,
14930110,17:06:30,17:06:30,9896,58,,,,14304.3,0
14930110,17:07:00,17:07:00,5896,59,,,,14452.82,
14930110,17:07:42,17:07:42,5897,60,,,,14623.62,0
14930110,17:08:17,17:08:17,10148,61,,,,14800.49,0
14930110,17:08:58,17:08:58,5899,62,,,,14994.19,0
14930110,17:10:16,17:10:16,5900,63,,,,15298.13,0
14930110,17:13:19,17:13:19,990,64,,,,15838.7,0
14930110,17:14:00,17:14:00,10737,65,,1,,16065.04,
14934010,16:38:00,16:38:00,10017,1,,,1,0,
14934010,16:40:07,16:40:07,4339,2,,,,820.42,0
14934010,16:40:43,16:40:43,4340,3,,,,1017.88,0
14934010,16:41:27,16:41:27,4341,4,,,,1273.52,0
14934010,16:42:10,16:42:10,5425,5,,,,1495.35,0
14934010,16:43:08,16:43:08,8054,6,,,,1807.77,0
14934010,16:43:51,16:43:51,5874,7,,,,2029.55,0
14934010,16:45:04,16:45:04,5875,8,,,,2374.53,0
14934010,16:45:40,16:45:40,5876,9,,,,2547.31,0
14934010,16:46:09,16:46:09,5877,10,,,,2713.73,0
14934010,16:47:00,16:47:00,4455,11,,,,2951.22,
14934010,16:47:49,16:47:49,4456,12,,,,3292.46,0
14934010,16:48:10,16:48:10,4457,13,,,,3441.57,0
14934010,16:48:36,16:48:36,5879,14,,,,3646.59,0
14934010,16:49:02,16:49:02,5880,15,,,,3817.83,0
14934010,16:49:18,16:49:18,5881,16,,,,3922.66,0
14934010,16:49:39,16:49:39,5882,17,,,,4082.49,0
14934010,16:50:03,16:50:03,5883,18,,,,4242.67,0
14934010,16:50:21,16:50:21,5884,19,,,,4361.7,0
14934010,16:50:46,16:50:46,5886,20,,,,4592.42,0
14934010,16:51:11,16:51:11,5887,21,,,,4756.39,0
14934010,16:51:51,16:51:51,5888,22,,,,5138.03,0
14934010,16:52:30,16:52:30,5889,23,,,,5436.88,0
14934010,16:53:24,16:53:24,5890,24,,,,5783.75,0
14934010,16:53:45,16:53:45,5891,25,,,,5931.21,0
14934010,16:54:19,16:54:19,5892,26,,,,6168.06,0
14934010,16:54:54,16:54:54,5893,27,,,,6420.13,0
14934010,16:55:30,16:55:30,5894,28,,,,6678.31,0
14934010,16:56:05,16:56:05,5895,29,,,,6902.88,0
14934010,16:56:42,16:56:42,426,30,,,,7085.82,0
14934010,16:57:19,16:57:19,427,31,,,,7314.08,0
14934010,16:58:00,16:58:00,428,32,,,,7598.29,
14934010,17:00:28,17:00:28,7396,33,,,,8321.57,0
14934010,17:00:54,17:00:54,4381,34,,,,8442.36,0
14934010,17:01:26,17:01:26,4382,35,,,,8652.29,0
14934010,17:02:00,17:02:00,8669,36,,,,8852.51,
14934010,17:03:34,17:03:34,1242,37,,,,9040.4,0
14934010,17:05:14,17:05:14,1244,38,,,,9324.5,0
14934010,17:06:38,17:06:38,1245,39,,,,9551.19,0
14934010,17:08:02,17:08:02,1246,40,,,,9787.71,0
14934010,17:09:00,17:09:00,9833,41,,,,9921.39,
14934010,17:10:46,17:10:46,2658,42,,,,10574.05,0
14934010,17:11:20,17:11:20,2659,43,,,,10794.21,0
14934010,17:12:00,17:12:00,9868,44,,,,11076.73,
14934010,17:13:13,17:13:13,441,45,,,,11305.13,0
14934010,17:14:03,17:14:03,442,46,,,,11473.8,0
14934010,17:14:57,17:14:57,443,47,,,,11653.78,0
14934010,17:16:33,17:16:33,444,48,,,,11889.51,0
14934010,17:17:27,17:17:27,445,49,,,,12047.11,0
14934010,17:19:00,17:19:00,446,50,,,,12337.04,
14934010,17:19:45,17:19:45,447,51,,,,12497.31,0
14934010,17:21:02,17:21:02,7267,52,,,,12750.75,0
14934010,17:22:00,17:22:00,7268,53,,,,12969.99,0
14934010,17:22:34,17:22:34,7269,54,,,,13095.9,0
14934010,17:23:32,17:23:32,7271,55,,,,13349.62,0
14934010,17:24:15,17:24:15,453,56,,,,13525.04,0
14934010,17:26:00,17:26:00,455,57,,,,13851.65,
14934010,17:27:30,17:27:30,9896,58,,,,14304.3,0
14934010,17:28:00,17:28:00,5896,59,,,,14452.82,
14934010,17:28:42,17:28:42,5897,60,,,,14623.62,0
14934010,17:29:17,17:29:17,10148,61,,,,14800.49,0
14934010,17:29:58,17:29:58,5899,62,,,,14994.19,0
14934010,17:31:16,17:31:16,5900,63,,,,15298.13,0
14934010,17:34:19,17:34:19,990,64,,,,15838.7,0
14934010,17:35:00,17:35:00,10737,65,,1,,16065.04,
14934080,16:38:00,16:38:00,10017,1,,,1,0,
14934080,16:40:07,16:40:07,4339,2,,,,820.42,0
14934080,16:40:43,16:40:43,4340,3,,,,1017.88,0
14934080,16:41:27,16:41:27,4341,4,,,,1273.52,0
14934080,16:42:10,16:42:10,5425,5,,,,1495.35,0
14934080,16:43:08,16:43:08,8054,6,,,,1807.77,0
14934080,16:43:51,16:43:51,5874,7,,,,2029.55,0
14934080,16:45:04,16:45:04,5875,8,,,,2374.53,0
14934080,16:45:40,16:45:40,5876,9,,,,2547.31,0
14934080,16:46:09,16:46:09,5877,10,,,,2713.73,0
14934080,16:47:00,16:47:00,4455,11,,,,2951.22,
14934080,16:47:49,16:47:49,4456,12,,,,3292.46,0
14934080,16:48:10,16:48:10,4457,13,,,,3441.57,0
14934080,16:48:36,16:48:36,5879,14,,,,3646.59,0
14934080,16:49:02,16:49:02,5880,15,,,,3817.83,0
14934080,16:49:18,16:49:18,5881,16,,,,3922.66,0
14934080,16:49:39,16:49:39,5882,17,,,,4082.49,0
14934080,16:50:03,16:50:03,5883,18,,,,4242.67,0
14934080,16:50:21,16:50:21,5884,19,,,,4361.7,0
14934080,16:50:46,16:50:46,5886,20,,,,4592.42,0
14934080,16:51:11,16:51:11,5887,21,,,,4756.39,0
14934080,16:51:51,16:51:51,5888,22,,,,5138.03,0
14934080,16:52:30,16:52:30,5889,23,,,,5436.88,0
14934080,16:53:24,16:53:24,5890,24,,,,5783.75,0
14934080,16:53:45,16:53:45,5891,25,,,,5931.21,0
14934080,16:54:19,16:54:19,5892,26,,,,6168.06,0
14934080,16:54:54,16:54:54,5893,27,,,,6420.13,0
14934080,16:55:30,16:55:30,5894,28,,,,6678.31,0
14934080,16:56:05,16:56:05,5895,29,,,,6902.88,0
14934080,16:56:42,16:56:42,426,30,,,,7085.82,0
14934080,16:57:19,16:57:19,427,31,,,,7314.08,0
14934080,16:58:00,16:58:00,428,32,,,,7598.29,
14934080,17:00:28,17:00:28,7396,33,,,,8321.57,0
14934080,17:00:54,17:00:54,4381,34,,,,8442.36,0
14934080,17:01:26,17:01:26,4382,35,,,,8652.29,0
14934080,17:02:00,17:02:00,8669,36,,,,8852.51,
14934080,17:03:34,17:03:34,1242,37,,,,9040.4,0
14934080,17:05:14,17:05:14,1244,38,,,,9324.5,0
14934080,17:06:38,17:06:38,1245,39,,,,9551.19,0
14934080,17:08:02,17:08:02,1246,40,,,,9787.71,0
14934080,17:09:00,17:09:00,9833,41,,,,9921.39,
14934080,17:10:46,17:10:46,2658,42,,,,10574.05,0
14934080,17:11:20,17:11:20,2659,43,,,,10794.21,0
14934080,17:12:00,17:12:00,9868,44,,,,11076.73,
14934080,17:13:13,17:13:13,441,45,,,,11305.13,0
14934080,17:14:03,17:14:03,442,46,,,,11473.8,0
14934080,17:14:57,17:14:57,443,47,,,,11653.78,0
14934080,17:16:33,17:16:33,444,48,,,,11889.51,0
14934080,17:17:27,17:17:27,445,49,,,,12047.11,0
14934080,17:19:00,17:19:00,446,50,,,,12337.04,
14934080,17:19:45,17:19:45,447,51,,,,12497.31,0
14934080,17:21:02,17:21:02,7267,52,,,,12750.75,0
14934080,17:22:00,17:22:00,7268,53,,,,12969.99,0
14934080,17:22:34,17:22:34,7269,54,,,,13095.9,0
14934080,17:23:32,17:23:32,7271,55,,,,13349.62,0
14934080,17:24:15,17:24:15,453,56,,,,13525.04,0
14934080,17:26:00,17:26:00,455,57,,,,13851.65,
14934080,17:27:30,17:27:30,9896,58,,,,14304.3,0
14934080,17:28:00,17:28:00,5896,59,,,,14452.82,
14934080,17:28:42,17:28:42,5897,60,,,,14623.62,0
14934080,17:29:17,17:29:17,10148,61,,,,14800.49,0
14934080,17:29:58,17:29:58,5899,62,,,,14994.19,0
14934080,17:31:16,17:31:16,5900,63,,,,15298.13,0
14934080,17:34:19,17:34:19,990,64,,,,15838.7,0
14934080,17:35:00,17:35:00,10737,65,,1,,16065.04,
14934100,16:38:00,16:38:00,10017,1,,,1,0,
14934100,16:40:07,16:40:07,4339,2,,,,820.42,0
14934100,16:40:43,16:40:43,4340,3,,,,1017.88,0
14934100,16:41:27,16:41:27,4341,4,,,,1273.52,0
14934100,16:42:10,16:42:10,5425,5,,,,1495.35,0
14934100,16:43:08,16:43:08,8054,6,,,,1807.77,0
14934100,16:43:51,16:43:51,5874,7,,,,2029.55,0
14934100,16:45:04,16:45:04,5875,8,,,,2374.53,0
14934100,16:45:40,16:45:40,5876,9,,,,2547.31,0
14934100,16:46:09,16:46:09,5877,10,,,,2713.73,0
14934100,16:47:00,16:47:00,4455,11,,,,2951.22,
14934100,16:47:49,16:47:49,4456,12,,,,3292.46,0
14934100,16:48:10,16:48:10,4457,13,,,,3441.57,0
14934100,16:48:36,16:48:36,5879,14,,,,3646.59,0
14934100,16:49:02,16:49:02,5880,15,,,,3817.83,0
14934100,16:49:18,16:49:18,5881,16,,,,3922.66,0
14934100,16:49:39,16:49:39,5882,17,,,,4082.49,0
14934100,16:50:03,16:50:03,5883,18,,,,4242.67,0
14934100,16:50:21,16:50:21,5884,19,,,,4361.7,0
14934100,16:50:46,16:50:46,5886,20,,,,4592.42,0
14934100,16:51:11,16:51:11,5887,21,,,,4756.39,0
14934100,16:51:51,16:51:51,5888,22,,,,5138.03,0
14934100,16:52:30,16:52:30,5889,23,,,,5436.88,0
14934100,16:53:24,16:53:24,5890,24,,,,5783.75,0
14934100,16:53:45,16:53:45,5891,25,,,,5931.21,0
14934100,16:54:19,16:54:19,5892,26,,,,6168.06,0
14934100,16:54:54,16:54:54,5893,27,,,,6420.13,0
14934100,16:55:30,16:55:30,5894,28,,,,6678.31,0
14934100,16:56:05,16:56:05,5895,29,,,,6902.88,0
14934100,16:56:42,16:56:42,426,30,,,,7085.82,0
14934100,16:57:19,16:57:19,427,31,,,,7314.08,0
14934100,16:58:00,16:58:00,428,32,,,,7598.29,
14934100,17:00:28,17:00:28,7396,33,,,,8321.57,0
14934100,17:00:54,17:00:54,4381,34,,,,8442.36,0
14934100,17:01:26,17:01:26,4382,35,,,,8652.29,0
14934100,17:02:00,17:02:00,8669,36,,,,8852.51,
14934100,17:03:34,17:03:34,1242,37,,,,9040.4,0
14934100,17:05:14,17:05:14,1244,38,,,,9324.5,0
14934100,17:06:38,17:06:38,1245,39,,,,9551.19,0
14934100,17:08:02,17:08:02,1246,40,,,,9787.71,0
14934100,17:09:00,17:09:00,9833,41,,,,9921.39,
14934100,17:10:46,17:10:46,2658,42,,,,10574.05,0
14934100,17:11:20,17:11:20,2659,43,,,,10794.21,0
14934100,17:12:00,17:12:00,9868,44,,,,11076.73,
14934100,17:13:13,17:13:13,441,45,,,,11305.13,0
14934100,17:14:03,17:14:03,442,46,,,,11473.8,0
14934100,17:14:57,17:14:57,443,47,,,,11653.78,0
14934100,17:16:33,17:16:33,444,48,,,,11889.51,0
14934100,17:17:27,17:17:27,445,49,,,,12047.11,0
14934100,17:19:00,17:19:00,446,50,,,,12337.04,
14934100,17:19:45,17:19:45,447,51,,,,12497.31,0
14934100,17:21:02,17:21:02,7267,52,,,,12750.75,0
14934100,17:22:00,17:22:00,7268,53,,,,12969.99,0
14934100,17:22:34,17:22:34,7269,54,,,,13095.9,0
14934100,17:23:32,17:23:32,7271,55,,,,13349.62,0
14934100,17:24:15,17:24:15,453,56,,,,13525.04,0
14934100,17:26:00,17:26:00,455,57,,,,13851.65,
14934100,17:27:30,17:27:30,9896,58,,,,14304.3,0
14934100,17:28:00,17:28:00,5896,59,,,,14452.82,
14934100,17:28:42,17:28:42,5897,60,,,,14623.62,0
14934100,17:29:17,17:29:17,10148,61,,,,14800.49,0
14934100,17:29:58,17:29:58,5899,62,,,,14994.19,0
14934100,17:31:16,17:31:16,5900,63,,,,15298.13,0
14934100,17:34:19,17:34:19,990,64,,,,15838.7,0
14934100,17:35:00,17:35:00,10737,65,,1,,16065.04,
14940070,20:27:00,20:27:00,10017,1,,,1,0,
14940070,20:28:39,20:28:39,4339,2,,,,820.42,0
14940070,20:29:07,20:29:07,4340,3,,,,1017.88,0
14940070,20:29:41,20:29:41,4341,4,,,,1273.52,0
14940070,20:30:15,20:30:15,5425,5,,,,1495.35,0
14940070,20:31:00,20:31:00,8054,6,,,,1807.77,0
14940070,20:31:33,20:31:33,5874,7,,,,2029.55,0
14940070,20:32:30,20:32:30,5875,8,,,,2374.53,0
14940070,20:32:58,20:32:58,5876,9,,,,2547.31,0
14940070,20:33:20,20:33:20,5877,10,,,,2713.73,0
14940070,20:34:00,20:34:00,4455,11,,,,2951.22,
14940070,20:34:40,20:34:40,4456,12,,,,3292.46,0
14940070,20:34:57,20:34:57,4457,13,,,,3441.57,0
14940070,20:35:19,20:35:19,5879,14,,,,3646.59,0
14940070,20:35:40,20:35:40,5880,15,,,,3817.83,0
14940070,20:35:53,20:35:53,5881,16,,,,3922.66,0
14940070,20:36:10,20:36:10,5882,17,,,,4082.49,0
14940070,20:36:30,20:36:30,5883,18,,,,4242.67,0
14940070,20:36:44,20:36:44,5884,19,,,,4361.7,0
14940070,20:37:05,20:37:05,5886,20,,,,4592.42,0
14940070,20:37:25,20:37:25,5887,21,,,,4756.39,0
14940070,20:37:58,20:37:58,5888,22,,,,5138.03,0
14940070,20:38:30,20:38:30,5889,23,,,,5436.88,0
14940070,20:39:14,20:39:14,5890,24,,,,5783.75,0
14940070,20:39:31,20:39:31,5891,25,,,,5931.21,0
14940070,20:39:59,20:39:59,5892,26,,,,6168.06,0
14940070,20:40:28,20:40:28,5893,27,,,,6420.13,0
14940070,20:40:57,20:40:57,5894,28,,,,6678.31,0
14940070,20:41:26,20:41:26,5895,29,,,,6902.88,0
14940070,20:41:56,20:41:56,426,30,,,,7085.82,0
14940070,20:42:27,20:42:27,427,31,,,,7314.08,0
14940070,20:43:00,20:43:00,428,32,,,,7598.29,
14940070,20:44:51,20:44:51,7396,33,,,,8321.57,0
14940070,20:45:10,20:45:10,4381,34,,,,8442.36,0
14940070,20:45:34,20:45:34,4382,35,,,,8652.29,0
14940070,20:46:00,20:46:00,8669,36,,,,8852.51,
14940070,20:47:21,20:47:21,1242,37,,,,9040.4,0
14940070,20:48:46,20:48:46,1244,38,,,,9324.5,0
14940070,20:49:58,20:49:58,1245,39,,,,9551.19,0
14940070,20:51:10,20:51:10,1246,40,,,,9787.71,0
14940070,20:52:00,20:52:00,9833,41,,,,9921.39,
14940070,20:53:46,20:53:46,2658,42,,,,10574.05,0
14940070,20:54:20,20:54:20,2659,43,,,,10794.21,0
14940070,20:55:00,20:55:00,9868,44,,,,11076.73,
14940070,20:55:52,20:55:52,441,45,,,,11305.13,0
14940070,20:56:28,20:56:28,442,46,,,,11473.8,0
14940070,20:57:06,20:57:06,443,47,,,,11653.78,0
14940070,20:58:15,20:58:15,444,48,,,,11889.51,0
14940070,20:58:53,20:58:53,445,49,,,,12047.11,0
14940070,21:00:00,21:00:00,446,50,,,,12337.04,
14940070,21:00:32,21:00:32,447,51,,,,12497.31,0
14940070,21:01:27,21:01:27,7267,52,,,,12750.75,0
14940070,21:02:09,21:02:09,7268,53,,,,12969.99,0
14940070,21:02:33,21:02:33,7269,54,,,,13095.9,0
14940070,21:03:14,21:03:14,7271,55,,,,13349.62,0
14940070,21:03:45,21:03:45,453,56,,,,13525.04,0
14940070,21:05:00,21:05:00,455,57,,,,13851.65,
14940070,21:06:30,21:06:30,9896,58,,,,14304.3,0
14940070,21:07:00,21:07:00,5896,59,,,,14452.82,
14940070,21:07:42,21:07:42,5897,60,,,,14623.62,0
14940070,21:08:17,21:08:17,10148,61,,,,14800.49,0
14940070,21:08:58,21:08:58,5899,62,,,,14994.19,0
14940070,21:10:16,21:10:16,5900,63,,,,15298.13,0
14940070,21:13:19,21:13:19,990,64,,,,15838.7,0
14940070,21:14:00,21:14:00,10737,65,,1,,16065.04,
14974070,15:53:00,15:53:00,10017,1,,,1,0,
14974070,15:55:07,15:55:07,4339,2,,,,820.42,0
14974070,15:55:43,15:55:43,4340,3,,,,1017.88,0
14974070,15:56:27,15:56:27,4341,4,,,,1273.52,0
14974070,15:57:10,15:57:10,5425,5,,,,1495.35,0
14974070,15:58:08,15:58:08,8054,6,,,,1807.77,0
14974070,15:58:51,15:58:51,5874,7,,,,2029.55,0
14974070,16:00:04,16:00:04,5875,8,,,,2374.53,0
14974070,16:00:40,16:00:40,5876,9,,,,2547.31,0
14974070,16:01:09,16:01:09,5877,10,,,,2713.73,0
14974070,16:02:00,16:02:00,4455,11,,,,2951.22,
14974070,16:02:49,16:02:49,4456,12,,,,3292.46,0
14974070,16:03:10,16:03:10,4457,13,,,,3441.57,0
14974070,16:03:36,16:03:36,5879,14,,,,3646.59,0
14974070,16:04:02,16:04:02,5880,15,,,,3817.83,0
14974070,16:04:18,16:04:18,5881,16,,,,3922.66,0
14974070,16:04:39,16:04:39,5882,17,,,,4082.49,0
14974070,16:05:03,16:05:03,5883,18,,,,4242.67,0
14974070,16:05:21,16:05:21,5884,19,,,,4361.7,0
14974070,16:05:46,16:05:46,5886,20,,,,4592.42,0
14974070,16:06:11,16:06:11,5887,21,,,,4756.39,0
14974070,16:06:51,16:06:51,5888,22,,,,5138.03,0
14974070,16:07:30,16:07:30,5889,23,,,,5436.88,0
14974070,16:08:24,16:08:24,5890,24,,,,5783.75,0
14974070,16:08:45,16:08:45,5891,25,,,,5931.21,0
14974070,16:09:19,16:09:19,5892,26,,,,6168.06,0
14974070,16:09:54,16:09:54,5893,27,,,,6420.13,0
14974070,16:10:30,16:10:30,5894,28,,,,6678.31,0
14974070,16:11:05,16:11:05,5895,29,,,,6902.88,0
14974070,16:11:42,16:11:42,426,30,,,,7085.82,0
14974070,16:12:19,16:12:19,427,31,,,,7314.08,0
14974070,16:13:00,16:13:00,428,32,,,,7598.29,
14974070,16:15:28,16:15:28,7396,33,,,,8321.57,0
14974070,16:15:54,16:15:54,4381,34,,,,8442.36,0
14974070,16:16:26,16:16:26,4382,35,,,,8652.29,0
14974070,16:17:00,16:17:00,8669,36,,,,8852.51,
14974070,16:18:34,16:18:34,1242,37,,,,9040.4,0
14974070,16:20:14,16:20:14,1244,38,,,,9324.5,0
14974070,16:21:38,16:21:38,1245,39,,,,9551.19,0
14974070,16:23:02,16:23:02,1246,40,,,,9787.71,0
14974070,16:24:00,16:24:00,9833,41,,,,9921.39,
14974070,16:25:46,16:25:46,2658,42,,,,10574.05,0
14974070,16:26:20,16:26:20,2659,43,,,,10794.21,0
14974070,16:27:00,16:27:00,9868,44,,,,11076.73,
14974070,16:28:13,16:28:13,441,45,,,,11305.13,0
14974070,16:29:03,16:29:03,442,46,,,,11473.8,0
14974070,16:29:57,16:29:57,443,47,,,,11653.78,0
14974070,16:31:33,16:31:33,444,48,,,,11889.51,0
14974070,16:32:27,16:32:27,445,49,,,,12047.11,0
14974070,16:34:00,16:34:00,446,50,,,,12337.04,
14974070,16:34:45,16:34:45,447,51,,,,12497.31,0
14974070,16:36:02,16:36:02,7267,52,,,,12750.75,0
14974070,16:37:00,16:37:00,7268,53,,,,12969.99,0
14974070,16:37:34,16:37:34,7269,54,,,,13095.9,0
14974070,16:38:32,16:38:32,7271,55,,,,13349.62,0
14974070,16:39:15,16:39:15,453,56,,,,13525.04,0
14974070,16:41:00,16:41:00,455,57,,,,13851.65,
14974070,16:42:30,16:42:30,9896,58,,,,14304.3,0
14974070,16:43:00,16:43:00,5896,59,,,,14452.82,
14974070,16:43:42,16:43:42,5897,60,,,,14623.62,0
14974070,16:44:17,16:44:17,10148,61,,,,14800.49,0
14974070,16:44:58,16:44:58,5899,62,,,,14994.19,0
14974070,16:46:16,16:46:16,5900,63,,,,15298.13,0
14974070,16:49:19,16:49:19,990,64,,,,15838.7,0
14974070,16:50:00,16:50:00,10737,65,,1,,16065.04,
15053070,10:24:00,10:24:00,9833,1,,,1,0,
15053070,10:25:46,10:25:46,2658,2,,,,652.66,0
15053070,10:26:20,10:26:20,2659,3,,,,872.82,0
15053070,10:27:00,10:27:00,9868,4,,,,1155.34,
15053070,10:28:02,10:28:02,441,5,,,,1383.74,0
15053070,10:28:45,10:28:45,442,6,,,,1552.41,0
15053070,10:29:31,10:29:31,443,7,,,,1732.39,0
15053070,10:30:54,10:30:54,444,8,,,,1968.12,0
15053070,10:31:40,10:31:40,445,9,,,,2125.72,0
15053070,10:33:00,10:33:00,446,10,,,,2415.65,
15053070,10:33:39,10:33:39,447,11,,,,2575.92,0
15053070,10:34:45,10:34:45,7267,12,,,,2829.36,0
15053070,10:35:35,10:35:35,7268,13,,,,3048.6,0
15053070,10:36:03,10:36:03,7269,14,,,,3174.51,0
15053070,10:36:53,10:36:53,7271,15,,,,3428.23,0
15053070,10:37:30,10:37:30,453,16,,,,3603.65,0
15053070,10:39:00,10:39:00,455,17,,,,3930.26,
15053070,10:40:30,10:40:30,9896,18,,,,4382.91,0
15053070,10:41:00,10:41:00,5896,19,,,,4531.43,
15053070,10:41:42,10:41:42,5897,20,,,,4702.23,0
15053070,10:42:17,10:42:17,10148,21,,,,4879.1,0
15053070,10:42:58,10:42:58,5899,22,,,,5072.8,0
15053070,10:44:16,10:44:16,5900,23,,,,5376.74,0
15053070,10:47:19,10:47:19,990,24,,,,5917.31,0
15053070,10:48:00,10:48:00,10737,25,,1,,6143.65,
15205090,06:25:00,06:25:00,10017,1,,,1,0,
15205090,06:26:53,06:26:53,4339,2,,,,820.42,0
15205090,06:27:25,06:27:25,4340,3,,,,1017.88,0
15205090,06:28:04,06:28:04,4341,4,,,,1273.52,0
15205090,06:28:42,06:28:42,5425,5,,,,1495.35,0
15205090,06:29:34,06:29:34,8054,6,,,,1807.77,0
15205090,06:30:12,06:30:12,5874,7,,,,2029.55,0
15205090,06:31:17,06:31:17,5875,8,,,,2374.53,0
15205090,06:31:49,06:31:49,5876,9,,,,2547.31,0
15205090,06:32:15,06:32:15,5877,10,,,,2713.73,0
15205090,06:33:00,06:33:00,4455,11,,,,2951.22,
15205090,06:33:49,06:33:49,4456,12,,,,3292.46,0
15205090,06:34:10,06:34:10,4457,13,,,,3441.57,0
15205090,06:34:36,06:34:36,5879,14,,,,3646.59,0
15205090,06:35:02,06:35:02,5880,15,,,,3817.83,0
15205090,06:35:18,06:35:18,5881,16,,,,3922.66,0
15205090,06:35:39,06:35:39,5882,17,,,,4082.49,0
15205090,06:36:03,06:36:03,5883,18,,,,4242.67,0
15205090,06:36:21,06:36:21,5884,19,,,,4361.7,0
15205090,06:36:46,06:36:46,5886,20,,,,4592.42,0
15205090,06:37:11,06:37:11,5887,21,,,,4756.39,0
15205090,06:37:51,06:37:51,5888,22,,,,5138.03,0
15205090,06:38:30,06:38:30,5889,23,,,,5436.88,0
15205090,06:39:24,06:39:24,5890,24,,,,5783.75,0
15205090,06:39:45,06:39:45,5891,25,,,,5931.21,0
15205090,06:40:19,06:40:19,5892,26,,,,6168.06,0
15205090,06:40:54,06:40:54,5893,27,,,,6420.13,0
15205090,06:41:30,06:41:30,5894,28,,,,6678.31,0
15205090,06:42:05,06:42:05,5895,29,,,,6902.88,0
15205090,06:42:42,06:42:42,426,30,,,,7085.82,0
15205090,06:43:19,06:43:19,427,31,,,,7314.08,0
15205090,06:44:00,06:44:00,428,32,,,,7598.29,
15205090,06:45:51,06:45:51,7396,33,,,,8321.57,0
15205090,06:46:10,06:46:10,4381,34,,,,8442.36,0
15205090,06:46:34,06:46:34,4382,35,,,,8652.29,0
15205090,06:47:00,06:47:00,8669,36,,,,8852.51,
15205090,06:48:07,06:48:07,1242,37,,,,9040.4,0
15205090,06:49:18,06:49:18,1244,38,,,,9324.5,0
15205090,06:50:18,06:50:18,1245,39,,,,9551.19,0
15205090,06:51:18,06:51:18,1246,40,,,,9787.71,0
15205090,06:52:00,06:52:00,9833,41,,,,9921.39,
15205090,06:54:58,06:54:58,2658,42,,,,10574.05,0
15205090,06:55:54,06:55:54,2659,43,,,,10794.21,0
15205090,06:57:00,06:57:00,9868,44,,,,11076.73,
15205090,06:58:13,06:58:13,441,45,,,,11305.13,0
15205090,06:59:03,06:59:03,442,46,,,,11473.8,0
15205090,06:59:57,06:59:57,443,47,,,,11653.78,0
15205090,07:01:33,07:01:33,444,48,,,,11889.51,0
15205090,07:02:27,07:02:27,445,49,,,,12047.11,0
15205090,07:04:00,07:04:00,446,50,,,,12337.04,
15205090,07:04:32,07:04:32,447,51,,,,12497.31,0
15205090,07:05:27,07:05:27,7267,52,,,,12750.75,0
15205090,07:06:09,07:06:09,7268,53,,,,12969.99,0
15205090,07:06:33,07:06:33,7269,54,,,,13095.9,0
15205090,07:07:14,07:07:14,7271,55,,,,13349.62,0
15205090,07:07:45,07:07:45,453,56,,,,13525.04,0
15205090,07:09:00,07:09:00,455,57,,,,13851.65,
15205090,07:10:30,07:10:30,9896,58,,,,14304.3,0
15205090,07:11:00,07:11:00,5896,59,,,,14452.82,
15205090,07:11:42,07:11:42,5897,60,,,,14623.62,0
15205090,07:12:17,07:12:17,10148,61,,,,14800.49,0
15205090,07:12:58,07:12:58,5899,62,,,,14994.19,0
15205090,07:14:16,07:14:16,5900,63,,,,15298.13,0
15205090,07:17:19,07:17:19,990,64,,,,15838.7,0
15205090,07:18:00,07:18:00,10737,65,,1,,16065.04,
15373110,19:40:00,19:40:00,9833,1,,,1,0,
15373110,19:41:46,19:41:46,2658,2,,,,652.66,0
15373110,19:42:20,19:42:20,2659,3,,,,872.82,0
15373110,19:43:00,19:43:00,9868,4,,,,1155.34,
15373110,19:44:02,19:44:02,441,5,,,,1383.74,0
15373110,19:44:45,19:44:45,442,6,,,,1552.41,0
15373110,19:45:31,19:45:31,443,7,,,,1732.39,0
15373110,19:46:54,19:46:54,444,8,,,,1968.12,0
15373110,19:47:40,19:47:40,445,9,,,,2125.72,0
15373110,19:49:00,19:49:00,446,10,,,,2415.65,
15373110,19:49:39,19:49:39,447,11,,,,2575.92,0
15373110,19:50:45,19:50:45,7267,12,,,,2829.36,0
15373110,19:51:35,19:51:35,7268,13,,,,3048.6,0
15373110,19:52:03,19:52:03,7269,14,,,,3174.51,0
15373110,19:52:53,19:52:53,7271,15,,,,3428.23,0
15373110,19:53:30,19:53:30,453,16,,,,3603.65,0
15373110,19:55:00,19:55:00,455,17,,,,3930.26,
15373110,19:56:30,19:56:30,9896,18,,,,4382.91,0
15373110,19:57:00,19:57:00,5896,19,,,,4531.43,
15373110,19:57:42,19:57:42,5897,20,,,,4702.23,0
15373110,19:58:17,19:58:17,10148,21,,,,4879.1,0
15373110,19:58:58,19:58:58,5899,22,,,,5072.8,0
15373110,20:00:16,20:00:16,5900,23,,,,5376.74,0
15373110,20:03:19,20:03:19,990,24,,,,5917.31,0
15373110,20:04:00,20:04:00,10737,25,,1,,6143.65,
15409110,07:46:00,07:46:00,10017,1,,,1,0,
15409110,07:47:39,07:47:39,4339,2,,,,820.42,0
15409110,07:48:07,07:48:07,4340,3,,,,1017.88,0
15409110,07:48:41,07:48:41,4341,4,,,,1273.52,0
15409110,07:49:15,07:49:15,5425,5,,,,1495.35,0
15409110,07:50:00,07:50:00,8054,6,,,,1807.77,0
15409110,07:50:33,07:50:33,5874,7,,,,2029.55,0
15409110,07:51:30,07:51:30,5875,8,,,,2374.53,0
15409110,07:51:58,07:51:58,5876,9,,,,2547.31,0
15409110,07:52:20,07:52:20,5877,10,,,,2713.73,0
15409110,07:53:00,07:53:00,4455,11,,,,2951.22,
15409110,07:53:40,07:53:40,4456,12,,,,3292.46,0
15409110,07:53:57,07:53:57,4457,13,,,,3441.57,0
15409110,07:54:19,07:54:19,5879,14,,,,3646.59,0
15409110,07:54:40,07:54:40,5880,15,,,,3817.83,0
15409110,07:54:53,07:54:53,5881,16,,,,3922.66,0
15409110,07:55:10,07:55:10,5882,17,,,,4082.49,0
15409110,07:55:30,07:55:30,5883,18,,,,4242.67,0
15409110,07:55:44,07:55:44,5884,19,,,,4361.7,0
15409110,07:56:05,07:56:05,5886,20,,,,4592.42,0
15409110,07:56:25,07:56:25,5887,21,,,,4756.39,0
15409110,07:56:58,07:56:58,5888,22,,,,5138.03,0
15409110,07:57:30,07:57:30,5889,23,,,,5436.88,0
15409110,07:58:14,07:58:14,5890,24,,,,5783.75,0
15409110,07:58:31,07:58:31,5891,25,,,,5931.21,0
15409110,07:58:59,07:58:59,5892,26,,,,6168.06,0
15409110,07:59:28,07:59:28,5893,27,,,,6420.13,0
15409110,07:59:57,07:59:57,5894,28,,,,6678.31,0
15409110,08:00:26,08:00:26,5895,29,,,,6902.88,0
15409110,08:00:56,08:00:56,426,30,,,,7085.82,0
15409110,08:01:27,08:01:27,427,31,,,,7314.08,0
15409110,08:02:00,08:02:00,428,32,,,,7598.29,
15409110,08:03:51,08:03:51,7396,33,,,,8321.57,0
15409110,08:04:10,08:04:10,4381,34,,,,8442.36,0
15409110,08:04:34,08:04:34,4382,35,,,,8652.29,0
15409110,08:05:00,08:05:00,8669,36,,,,8852.51,
15409110,08:06:07,08:06:07,1242,37,,,,9040.4,0
15409110,08:07:18,08:07:18,1244,38,,,,9324.5,0
15409110,08:08:18,08:08:18,1245,39,,,,9551.19,0
15409110,08:09:18,08:09:18,1246,40,,,,9787.71,0
15409110,08:10:00,08:10:00,9833,41,,,,9921.39,
15409110,08:11:11,08:11:11,2658,42,,,,10574.05,0
15409110,08:11:33,08:11:33,2659,43,,,,10794.21,0
15409110,08:12:00,08:12:00,9868,44,,,,11076.73,
15409110,08:12:52,08:12:52,441,45,,,,11305.13,0
15409110,08:13:28,08:13:28,442,46,,,,11473.8,0
15409110,08:14:06,08:14:06,443,47,,,,11653.78,0
15409110,08:15:15,08:15:15,444,48,,,,11889.51,0
15409110,08:15:53,08:15:53,445,49,,,,12047.11,0
15409110,08:17:00,08:17:00,446,50,,,,12337.04,
15409110,08:17:26,08:17:26,447,51,,,,12497.31,0
15409110,08:18:10,08:18:10,7267,52,,,,12750.75,0
15409110,08:18:43,08:18:43,7268,53,,,,12969.99,0
15409110,08:19:02,08:19:02,7269,54,,,,13095.9,0
15409110,08:19:35,08:19:35,7271,55,,,,13349.62,0
15409110,08:20:00,08:20:00,453,56,,,,13525.04,0
15409110,08:21:00,08:21:00,455,57,,,,13851.65,
15409110,08:22:30,08:22:30,9896,58,,,,14304.3,0
15409110,08:23:00,08:23:00,5896,59,,,,14452.82,
15409110,08:23:36,08:23:36,5897,60,,,,14623.62,0
15409110,08:24:06,08:24:06,10148,61,,,,14800.49,0
15409110,08:24:41,08:24:41,5899,62,,,,14994.19,0
15409110,08:25:48,08:25:48,5900,63,,,,15298.13,0
15409110,08:28:25,08:28:25,990,64,,,,15838.7,0
15409110,08:29:00,08:29:00,10737,65,,1,,16065.04,
15627010,10:48:00,10:48:00,9833,1,,,1,0,
15627010,10:49:46,10:49:46,2658,2,,,,652.66,0
15627010,10:50:20,10:50:20,2659,3,,,,872.82,0
15627010,10:51:00,10:51:00,9868,4,,,,1155.34,
15627010,10:52:02,10:52:02,441,5,,,,1383.74,0
15627010,10:52:45,10:52:45,442,6,,,,1552.41,0
15627010,10:53:31,10:53:31,443,7,,,,1732.39,0
15627010,10:54:54,10:54:54,444,8,,,,1968.12,0
15627010,10:55:40,10:55:40,445,9,,,,2125.72,0
15627010,10:57:00,10:57:00,446,10,,,,2415.65,
15627010,10:57:39,10:57:39,447,11,,,,2575.92,0
15627010,10:58:45,10:58:45,7267,12,,,,2829.36,0
15627010,10:59:35,10:59:35,7268,13,,,,3048.6,0
15627010,11:00:03,11:00:03,7269,14,,,,3174.51,0
15627010,11:00:53,11:00:53,7271,15,,,,3428.23,0
15627010,11:01:30,11:01:30,453,16,,,,3603.65,0
15627010,11:03:00,11:03:00,455,17,,,,3930.26,
15627010,11:04:30,11:04:30,9896,18,,,,4382.91,0
15627010,11:05:00,11:05:00,5896,19,,,,4531.43,
15627010,11:05:42,11:05:42,5897,20,,,,4702.23,0
15627010,11:06:17,11:06:17,10148,21,,,,4879.1,0
15627010,11:06:58,11:06:58,5899,22,,,,5072.8,0
15627010,11:08:16,11:08:16,5900,23,,,,5376.74,0
15627010,11:11:19,11:11:19,990,24,,,,5917.31,0
15627010,11:12:00,11:12:00,10737,25,,1,,6143.65,
15627080,10:48:00,10:48:00,9833,1,,,1,0,
15627080,10:49:46,10:49:46,2658,2,,,,652.66,0
15627080,10:50:20,10:50:20,2659,3,,,,872.82,0
15627080,10:51:00,10:51:00,9868,4,,,,1155.34,
15627080,10:52:02,10:52:02,441,5,,,,1383.74,0
15627080,10:52:45,10:52:45,442,6,,,,1552.41,0
15627080,10:53:31,10:53:31,443,7,,,,1732.39,0
15627080,10:54:54,10:54:54,444,8,,,,1968.12,0
15627080,10:55:40,10:55:40,445,9,,,,2125.72,0
15627080,10:57:00,10:57:00,446,10,,,,2415.65,
15627080,10:57:39,10:57:39,447,11,,,,2575.92,0
15627080,10:58:45,10:58:45,7267,12,,,,2829.36,0
15627080,10:59:35,10:59:35,7268,13,,,,3048.6,0
15627080,11:00:03,11:00:03,7269,14,,,,3174.51,0
15627080,11:00:53,11:00:53,7271,15,,,,3428.23,0
15627080,11:01:30,11:01:30,453,16,,,,3603.65,0
15627080,11:03:00,11:03:00,455,17,,,,3930.26,
15627080,11:04:30,11:04:30,9896,18,,,,4382.91,0
15627080,11:05:00,11:05:00,5896,19,,,,4531.43,
15627080,11:05:42,11:05:42,5897,20,,,,4702.23,0
15627080,11:06:17,11:06:17,10148,21,,,,4879.1,0
15627080,11:06:58,11:06:58,5899,22,,,,5072.8,0
15627080,11:08:16,11:08:16,5900,23,,,,5376.74,0
15627080,11:11:19,11:11:19,990,24,,,,5917.31,0
15627080,11:12:00,11:12:00,10737,25,,1,,6143.65,
15627100,10:48:00,10:48:00,9833,1,,,1,0,
15627100,10:49:46,10:49:46,2658,2,,,,652.66,0
15627100,10:50:20,10:50:20,2659,3,,,,872.82,0
15627100,10:51:00,10:51:00,9868,4,,,,1155.34,
15627100,10:52:02,10:52:02,441,5,,,,1383.74,0
15627100,10:52:45,10:52:45,442,6,,,,1552.41,0
15627100,10:53:31,10:53:31,443,7,,,,1732.39,0
15627100,10:54:54,10:54:54,444,8,,,,1968.12,0
15627100,10:55:40,10:55:40,445,9,,,,2125.72,0
15627100,10:57:00,10:57:00,446,10,,,,2415.65,
15627100,10:57:39,10:57:39,447,11,,,,2575.92,0
15627100,10:58:45,10:58:45,7267,12,,,,2829.36,0
15627100,10:59:35,10:59:35,7268,13,,,,3048.6,0
15627100,11:00:03,11:00:03,7269,14,,,,3174.51,0
15627100,11:00:53,11:00:53,7271,15,,,,3428.23,0
15627100,11:01:30,11:01:30,453,16,,,,3603.65,0
15627100,11:03:00,11:03:00,455,17,,,,3930.26,
15627100,11:04:30,11:04:30,9896,18,,,,4382.91,0
15627100,11:05:00,11:05:00,5896,19,,,,4531.43,
15627100,11:05:42,11:05:42,5897,20,,,,4702.23,0
15627100,11:06:17,11:06:17,10148,21,,,,4879.1,0
15627100,11:06:58,11:06:58,5899,22,,,,5072.8,0
15627100,11:08:16,11:08:16,5900,23,,,,5376.74,0
15627100,11:11:19,11:11:19,990,24,,,,5917.31,0
15627100,11:12:00,11:12:00,10737,25,,1,,6143.65,
15659110,19:10:00,19:10:00,9833,1,,,1,0,
15659110,19:11:46,19:11:46,2658,2,,,,652.66,0
15659110,19:12:20,19:12:20,2659,3,,,,872.82,0
15659110,19:13:00,19:13:00,9868,4,,,,1155.34,
15659110,19:14:02,19:14:02,441,5,,,,1383.74,0
15659110,19:14:45,19:14:45,442,6,,,,1552.41,0
15659110,19:15:31,19:15:31,443,7,,,,1732.39,0
15659110,19:16:54,19:16:54,444,8,,,,1968.12,0
15659110,19:17:40,19:17:40,445,9,,,,2125.72,0
15659110,19:19:00,19:19:00,446,10,,,,2415.65,
15659110,19:19:39,19:19:39,447,11,,,,2575.92,0
15659110,19:20:45,19:20:45,7267,12,,,,2829.36,0
15659110,19:21:35,19:21:35,7268,13,,,,3048.6,0
15659110,19:22:03,19:22:03,7269,14,,,,3174.51,0
15659110,19:22:53,19:22:53,7271,15,,,,3428.23,0
15659110,19:23:30,19:23:30,453,16,,,,3603.65,0
15659110,19:25:00,19:25:00,455,17,,,,3930.26,
15659110,19:26:30,19:26:30,9896,18,,,,4382.91,0
15659110,19:27:00,19:27:00,5896,19,,,,4531.43,
15659110,19:27:42,19:27:42,5897,20,,,,4702.23,0
15659110,19:28:17,19:28:17,10148,21,,,,4879.1,0
15659110,19:28:58,19:28:58,5899,22,,,,5072.8,0
15659110,19:30:16,19:30:16,5900,23,,,,5376.74,0
15659110,19:33:19,19:33:19,990,24,,,,5917.31,0
15659110,19:34:00,19:34:00,10737,25,,1,,6143.65,
15781020,19:29:00,19:29:00,10017,1,,,1,0,
15781020,19:31:07,19:31:07,4339,2,,,,820.42,0
15781020,19:31:43,19:31:43,4340,3,,,,1017.88,0
15781020,19:32:27,19:32:27,4341,4,,,,1273.52,0
15781020,19:33:10,19:33:10,5425,5,,,,1495.35,0
15781020,19:34:08,19:34:08,8054,6,,,,1807.77,0
15781020,19:34:51,19:34:51,5874,7,,,,2029.55,0
15781020,19:36:04,19:36:04,5875,8,,,,2374.53,0
15781020,19:36:40,19:36:40,5876,9,,,,2547.31,0
15781020,19:37:09,19:37:09,5877,10,,,,2713.73,0
15781020,19:38:00,19:38:00,4455,11,,,,2951.22,
15781020,19:38:45,19:38:45,4456,12,,,,3292.46,0
15781020,19:39:04,19:39:04,4457,13,,,,3441.57,0
15781020,19:39:27,19:39:27,5879,14,,,,3646.59,0
15781020,19:39:51,19:39:51,5880,15,,,,3817.83,0
15781020,19:40:05,19:40:05,5881,16,,,,3922.66,0
15781020,19:40:24,19:40:24,5882,17,,,,4082.49,0
15781020,19:40:46,19:40:46,5883,18,,,,4242.67,0
15781020,19:41:02,19:41:02,5884,19,,,,4361.7,0
15781020,19:41:26,19:41:26,5886,20,,,,4592.42,0
15781020,19:41:48,19:41:48,5887,21,,,,4756.39,0
15781020,19:42:24,19:42:24,5888,22,,,,5138.03,0
15781020,19:43:00,19:43:00,5889,23,,,,5436.88,0
15781020,19:43:49,19:43:49,5890,24,,,,5783.75,0
15781020,19:44:08,19:44:08,5891,25,,,,5931.21,0
15781020,19:44:39,19:44:39,5892,26,,,,6168.06,0
15781020,19:45:11,19:45:11,5893,27,,,,6420.13,0
15781020,19:45:43,19:45:43,5894,28,,,,6678.31,0
15781020,19:46:16,19:46:16,5895,29,,,,6902.88,0
15781020,19:46:49,19:46:49,426,30,,,,7085.82,0
15781020,19:47:23,19:47:23,427,31,,,,7314.08,0
15781020,19:48:00,19:48:00,428,32,,,,7598.29,
15781020,19:50:28,19:50:28,7396,33,,,,8321.57,0
15781020,19:50:54,19:50:54,4381,34,,,,8442.36,0
15781020,19:51:26,19:51:26,4382,35,,,,8652.29,0
15781020,19:52:00,19:52:00,8669,36,,,,8852.51,
15781020,19:53:21,19:53:21,1242,37,,,,9040.4,0
15781020,19:54:46,19:54:46,1244,38,,,,9324.5,0
15781020,19:55:58,19:55:58,1245,39,,,,9551.19,0
15781020,19:57:10,19:57:10,1246,40,,,,9787.71,0
15781020,19:58:00,19:58:00,9833,41,,,,9921.39,
15781020,20:00:58,20:00:58,2658,42,,,,10574.05,0
15781020,20:01:54,20:01:54,2659,43,,,,10794.21,0
15781020,20:03:00,20:03:00,9868,44,,,,11076.73,
15781020,20:04:13,20:04:13,441,45,,,,11305.13,0
15781020,20:05:03,20:05:03,442,46,,,,11473.8,0
15781020,20:05:57,20:05:57,443,47,,,,11653.78,0
15781020,20:07:33,20:07:33,444,48,,,,11889.51,0
15781020,20:08:27,20:08:27,445,49,,,,12047.11,0
15781020,20:10:00,20:10:00,446,50,,,,12337.04,
15781020,20:10:45,20:10:45,447,51,,,,12497.31,0
15781020,20:12:02,20:12:02,7267,52,,,,12750.75,0
15781020,20:13:00,20:13:00,7268,53,,,,12969.99,0
15781020,20:13:34,20:13:34,7269,54,,,,13095.9,0
15781020,20:14:32,20:14:32,7271,55,,,,13349.62,0
15781020,20:15:15,20:15:15,453,56,,,,13525.04,0
15781020,20:17:00,20:17:00,455,57,,,,13851.65,
15781020,20:18:30,20:18:30,9896,58,,,,14304.3,0
15781020,20:19:00,20:19:00,5896,59,,,,14452.82,
15781020,20:20:01,20:20:01,5897,60,,,,14623.62,0
15781020,20:20:51,20:20:51,10148,61,,,,14800.49,0
15781020,20:21:48,20:21:48,5899,62,,,,14994.19,0
15781020,20:23:40,20:23:40,5900,63,,,,15298.13,0
15781020,20:28:02,20:28:02,990,64,,,,15838.7,0
15781020,20:29:00,20:29:00,10737,65,,1,,16065.04,
15781030,19:29:00,19:29:00,10017,1,,,1,0,
15781030,19:31:07,19:31:07,4339,2,,,,820.42,0
15781030,19:31:43,19:31:43,4340,3,,,,1017.88,0
15781030,19:32:27,19:32:27,4341,4,,,,1273.52,0
15781030,19:33:10,19:33:10,5425,5,,,,1495.35,0
15781030,19:34:08,19:34:08,8054,6,,,,1807.77,0
15781030,19:34:51,19:34:51,5874,7,,,,2029.55,0
15781030,19:36:04,19:36:04,5875,8,,,,2374.53,0
15781030,19:36:40,19:36:40,5876,9,,,,2547.31,0
15781030,19:37:09,19:37:09,5877,10,,,,2713.73,0
15781030,19:38:00,19:38:00,4455,11,,,,2951.22,
15781030,19:38:45,19:38:45,4456,12,,,,3292.46,0
15781030,19:39:04,19:39:04,4457,13,,,,3441.57,0
15781030,19:39:27,19:39:27,5879,14,,,,3646.59,0
15781030,19:39:51,19:39:51,5880,15,,,,3817.83,0
15781030,19:40:05,19:40:05,5881,16,,,,3922.66,0
15781030,19:40:24,19:40:24,5882,17,,,,4082.49,0
15781030,19:40:46,19:40:46,5883,18,,,,4242.67,0
15781030,19:41:02,19:41:02,5884,19,,,,4361.7,0
15781030,19:41:26,19:41:26,5886,20,,,,4592.42,0
15781030,19:41:48,19:41:48,5887,21,,,,4756.39,0
15781030,19:42:24,19:42:24,5888,22,,,,5138.03,0
15781030,19:43:00,19:43:00,5889,23,,,,5436.88,0
15781030,19:43:49,19:43:49,5890,24,,,,5783.75,0
15781030,19:44:08,19:44:08,5891,25,,,,5931.21,0
15781030,19:44:39,19:44:39,5892,26,,,,6168.06,0
15781030,19:45:11,19:45:11,5893,27,,,,6420.13,0
15781030,19:45:43,19:45:43,5894,28,,,,6678.31,0
15781030,19:46:16,19:46:16,5895,29,,,,6902.88,0
15781030,19:46:49,19:46:49,426,30,,,,7085.82,0
15781030,19:47:23,19:47:23,427,31,,,,7314.08,0
15781030,19:48:00,19:48:00,428,32,,,,7598.29,
15781030,19:50:28,19:50:28,7396,33,,,,8321.57,0
15781030,19:50:54,19:50:54,4381,34,,,,8442.36,0
15781030,19:51:26,19:51:26,4382,35,,,,8652.29,0
15781030,19:52:00,19:52:00,8669,36,,,,8852.51,
15781030,19:53:21,19:53:21,1242,37,,,,9040.4,0
15781030,19:54:46,19:54:46,1244,38,,,,9324.5,0
15781030,19:55:58,19:55:58,1245,39,,,,9551.19,0
15781030,19:57:10,19:57:10,1246,40,,,,9787.71,0
15781030,19:58:00,19:58:00,9833,41,,,,9921.39,
15781030,20:00:58,20:00:58,2658,42,,,,10574.05,0
15781030,20:01:54,20:01:54,2659,43,,,,10794.21,0
15781030,20:03:00,20:03:00,9868,44,,,,11076.73,
15781030,20:04:13,20:04:13,441,45,,,,11305.13,0
15781030,20:05:03,20:05:03,442,46,,,,11473.8,0
15781030,20:05:57,20:05:57,443,47,,,,11653.78,0
15781030,20:07:33,20:07:33,444,48,,,,11889.51,0
15781030,20:08:27,20:08:27,445,49,,,,12047.11,0
15781030,20:10:00,20:10:00,446,50,,,,12337.04,
15781030,20:10:45,20:10:45,447,51,,,,12497.31,0
15781030,20:12:02,20:12:02,7267,52,,,,12750.75,0
15781030,20:13:00,20:13:00,7268,53,,,,12969.99,0
15781030,20:13:34,20:13:34,7269,54,,,,13095.9,0
15781030,20:14:32,20:14:32,7271,55,,,,13349.62,0
15781030,20:15:15,20:15:15,453,56,,,,13525.04,0
15781030,20:17:00,20:17:00,455,57,,,,13851.65,
15781030,20:18:30,20:18:30,9896,58,,,,14304.3,0
15781030,20:19:00,20:19:00,5896,59,,,,14452.82,
15781030,20:20:01,20:20:01,5897,60,,,,14623.62,0
15781030,20:20:51,20:20:51,10148,61,,,,14800.49,0
15781030,20:21:48,20:21:48,5899,62,,,,14994.19,0
15781030,20:23:40,20:23:40,5900,63,,,,15298.13,0
15781030,20:28:02,20:28:02,990,64,,,,15838.7,0
15781030,20:29:00,20:29:00,10737,65,,1,,16065.04,
15781040,19:29:00,19:29:00,10017,1,,,1,0,
15781040,19:31:07,19:31:07,4339,2,,,,820.42,0
15781040,19:31:43,19:31:43,4340,3,,,,1017.88,0
15781040,19:32:27,19:32:27,4341,4,,,,1273.52,0
15781040,19:33:10,19:33:10,5425,5,,,,1495.35,0
15781040,19:34:08,19:34:08,8054,6,,,,1807.77,0
15781040,19:34:51,19:34:51,5874,7,,,,2029.55,0
15781040,19:36:04,19:36:04,5875,8,,,,2374.53,0
15781040,19:36:40,19:36:40,5876,9,,,,2547.31,0
15781040,19:37:09,19:37:09,5877,10,,,,2713.73,0
15781040,19:38:00,19:38:00,4455,11,,,,2951.22,
15781040,19:38:45,19:38:45,4456,12,,,,3292.46,0
15781040,19:39:04,19:39:04,4457,13,,,,3441.57,0
15781040,19:39:27,19:39:27,5879,14,,,,3646.59,0
15781040,19:39:51,19:39:51,5880,15,,,,3817.83,0
15781040,19:40:05,19:40:05,5881,16,,,,3922.66,0
15781040,19:40:24,19:40:24,5882,17,,,,4082.49,0
15781040,19:40:46,19:40:46,5883,18,,,,4242.67,0
15781040,19:41:02,19:41:02,5884,19,,,,4361.7,0
15781040,19:41:26,19:41:26,5886,20,,,,4592.42,0
15781040,19:41:48,19:41:48,5887,21,,,,4756.39,0
15781040,19:42:24,19:42:24,5888,22,,,,5138.03,0
15781040,19:43:00,19:43:00,5889,23,,,,5436.88,0
15781040,19:43:49,19:43:49,5890,24,,,,5783.75,0
15781040,19:44:08,19:44:08,5891,25,,,,5931.21,0
15781040,19:44:39,19:44:39,5892,26,,,,6168.06,0
15781040,19:45:11,19:45:11,5893,27,,,,6420.13,0
15781040,19:45:43,19:45:43,5894,28,,,,6678.31,0
15781040,19:46:16,19:46:16,5895,29,,,,6902.88,0
15781040,19:46:49,19:46:49,426,30,,,,7085.82,0
15781040,19:47:23,19:47:23,427,31,,,,7314.08,0
15781040,19:48:00,19:48:00,428,32,,,,7598.29,
15781040,19:50:28,19:50:28,7396,33,,,,8321.57,0
15781040,19:50:54,19:50:54,4381,34,,,,8442.36,0
15781040,19:51:26,19:51:26,4382,35,,,,8652.29,0
15781040,19:52:00,19:52:00,8669,36,,,,8852.51,
15781040,19:53:21,19:53:21,1242,37,,,,9040.4,0
15781040,19:54:46,19:54:46,1244,38,,,,9324.5,0
15781040,19:55:58,19:55:58,1245,39,,,,9551.19,0
15781040,19:57:10,19:57:10,1246,40,,,,9787.71,0
15781040,19:58:00,19:58:00,9833,41,,,,9921.39,
15781040,20:00:58,20:00:58,2658,42,,,,10574.05,0
15781040,20:01:54,20:01:54,2659,43,,,,10794.21,0
15781040,20:03:00,20:03:00,9868,44,,,,11076.73,
15781040,20:04:13,20:04:13,441,45,,,,11305.13,0
15781040,20:05:03,20:05:03,442,46,,,,11473.8,0
15781040,20:05:57,20:05:57,443,47,,,,11653.78,0
15781040,20:07:33,20:07:33,444,48,,,,11889.51,0
15781040,20:08:27,20:08:27,445,49,,,,12047.11,0
15781040,20:10:00,20:10:00,446,50,,,,12337.04,
15781040,20:10:45,20:10:45,447,51,,,,12497.31,0
15781040,20:12:02,20:12:02,7267,52,,,,12750.75,0
15781040,20:13:00,20:13:00,7268,53,,,,12969.99,0
15781040,20:13:34,20:13:34,7269,54,,,,13095.9,0
15781040,20:14:32,20:14:32,7271,55,,,,13349.62,0
15781040,20:15:15,20:15:15,453,56,,,,13525.04,0
15781040,20:17:00,20:17:00,455,57,,,,13851.65,
15781040,20:18:30,20:18:30,9896,58,,,,14304.3,0
15781040,20:19:00,20:19:00,5896,59,,,,14452.82,
15781040,20:20:01,20:20:01,5897,60,,,,14623.62,0
15781040,20:20:51,20:20:51,10148,61,,,,14800.49,0
15781040,20:21:48,20:21:48,5899,62,,,,14994.19,0
15781040,20:23:40,20:23:40,5900,63,,,,15298.13,0
15781040,20:28:02,20:28:02,990,64,,,,15838.7,0
15781040,20:29:00,20:29:00,10737,65,,1,,16065.04,
15781050,19:29:00,19:29:00,10017,1,,,1,0,
15781050,19:31:07,19:31:07,4339,2,,,,820.42,0
15781050,19:31:43,19:31:43,4340,3,,,,1017.88,0
15781050,19:32:27,19:32:27,4341,4,,,,1273.52,0
15781050,19:33:10,19:33:10,5425,5,,,,1495.35,0
15781050,19:34:08,19:34:08,8054,6,,,,1807.77,0
15781050,19:34:51,19:34:51,5874,7,,,,2029.55,0
15781050,19:36:04,19:36:04,5875,8,,,,2374.53,0
15781050,19:36:40,19:36:40,5876,9,,,,2547.31,0
15781050,19:37:09,19:37:09,5877,10,,,,2713.73,0
15781050,19:38:00,19:38:00,4455,11,,,,2951.22,
15781050,19:38:45,19:38:45,4456,12,,,,3292.46,0
15781050,19:39:04,19:39:04,4457,13,,,,3441.57,0
15781050,19:39:27,19:39:27,5879,14,,,,3646.59,0
15781050,19:39:51,19:39:51,5880,15,,,,3817.83,0
15781050,19:40:05,19:40:05,5881,16,,,,3922.66,0
15781050,19:40:24,19:40:24,5882,17,,,,4082.49,0
15781050,19:40:46,19:40:46,5883,18,,,,4242.67,0
15781050,19:41:02,19:41:02,5884,19,,,,4361.7,0
15781050,19:41:26,19:41:26,5886,20,,,,4592.42,0
15781050,19:41:48,19:41:48,5887,21,,,,4756.39,0
15781050,19:42:24,19:42:24,5888,22,,,,5138.03,0
15781050,19:43:00,19:43:00,5889,23,,,,5436.88,0
15781050,19:43:49,19:43:49,5890,24,,,,5783.75,0
15781050,19:44:08,19:44:08,5891,25,,,,5931.21,0
15781050,19:44:39,19:44:39,5892,26,,,,6168.06,0
15781050,19:45:11,19:45:11,5893,27,,,,6420.13,0
15781050,19:45:43,19:45:43,5894,28,,,,6678.31,0
15781050,19:46:16,19:46:16,5895,29,,,,6902.88,0
15781050,19:46:49,19:46:49,426,30,,,,7085.82,0
15781050,19:47:23,19:47:23,427,31,,,,7314.08,0
15781050,19:48:00,19:48:00,428,32,,,,7598.29,
15781050,19:50:28,19:50:28,7396,33,,,,8321.57,0
15781050,19:50:54,19:50:54,4381,34,,,,8442.36,0
15781050,19:51:26,19:51:26,4382,35,,,,8652.29,0
15781050,19:52:00,19:52:00,8669,36,,,,8852.51,
15781050,19:53:21,19:53:21,1242,37,,,,9040.4,0
15781050,19:54:46,19:54:46,1244,38,,,,9324.5,0
15781050,19:55:58,19:55:58,1245,39,,,,9551.19,0
15781050,19:57:10,19:57:10,1246,40,,,,9787.71,0
15781050,19:58:00,19:58:00,9833,41,,,,9921.39,
15781050,20:00:58,20:00:58,2658,42,,,,10574.05,0
15781050,20:01:54,20:01:54,2659,43,,,,10794.21,0
15781050,20:03:00,20:03:00,9868,44,,,,11076.73,
15781050,20:04:13,20:04:13,441,45,,,,11305.13,0
15781050,20:05:03,20:05:03,442,46,,,,11473.8,0
15781050,20:05:57,20:05:57,443,47,,,,11653.78,0
15781050,20:07:33,20:07:33,444,48,,,,11889.51,0
15781050,20:08:27,20:08:27,445,49,,,,12047.11,0
15781050,20:10:00,20:10:00,446,50,,,,12337.04,
15781050,20:10:45,20:10:45,447,51,,,,12497.31,0
15781050,20:12:02,20:12:02,7267,52,,,,12750.75,0
15781050,20:13:00,20:13:00,7268,53,,,,12969.99,0
15781050,20:13:34,20:13:34,7269,54,,,,13095.9,0
15781050,20:14:32,20:14:32,7271,55,,,,13349.62,0
15781050,20:15:15,20:15:15,453,56,,,,13525.04,0
15781050,20:17:00,20:17:00,455,57,,,,13851.65,
15781050,20:18:30,20:18:30,9896,58,,,,14304.3,0
15781050,20:19:00,20:19:00,5896,59,,,,14452.82,
15781050,20:20:01,20:20:01,5897,60,,,,14623.62,0
15781050,20:20:51,20:20:51,10148,61,,,,14800.49,0
15781050,20:21:48,20:21:48,5899,62,,,,14994.19,0
15781050,20:23:40,20:23:40,5900,63,,,,15298.13,0
15781050,20:28:02,20:28:02,990,64,,,,15838.7,0
15781050,20:29:00,20:29:00,10737,65,,1,,16065.04,
15781060,19:29:00,19:29:00,10017,1,,,1,0,
15781060,19:31:07,19:31:07,4339,2,,,,820.42,0
15781060,19:31:43,19:31:43,4340,3,,,,1017.88,0
15781060,19:32:27,19:32:27,4341,4,,,,1273.52,0
15781060,19:33:10,19:33:10,5425,5,,,,1495.35,0
15781060,19:34:08,19:34:08,8054,6,,,,1807.77,0
15781060,19:34:51,19:34:51,5874,7,,,,2029.55,0
15781060,19:36:04,19:36:04,5875,8,,,,2374.53,0
15781060,19:36:40,19:36:40,5876,9,,,,2547.31,0
15781060,19:37:09,19:37:09,5877,10,,,,2713.73,0
15781060,19:38:00,19:38:00,4455,11,,,,2951.22,
15781060,19:38:45,19:38:45,4456,12,,,,3292.46,0
15781060,19:39:04,19:39:04,4457,13,,,,3441.57,0
15781060,19:39:27,19:39:27,5879,14,,,,3646.59,0
15781060,19:39:51,19:39:51,5880,15,,,,3817.83,0
15781060,19:40:05,19:40:05,5881,16,,,,3922.66,0
15781060,19:40:24,19:40:24,5882,17,,,,4082.49,0
15781060,19:40:46,19:40:46,5883,18,,,,4242.67,0
15781060,19:41:02,19:41:02,5884,19,,,,4361.7,0
15781060,19:41:26,19:41:26,5886,20,,,,4592.42,0
15781060,19:41:48,19:41:48,5887,21,,,,4756.39,0
15781060,19:42:24,19:42:24,5888,22,,,,5138.03,0
15781060,19:43:00,19:43:00,5889,23,,,,5436.88,0
15781060,19:43:49,19:43:49,5890,24,,,,5783.75,0
15781060,19:44:08,19:44:08,5891,25,,,,5931.21,0
15781060,19:44:39,19:44:39,5892,26,,,,6168.06,0
15781060,19:45:11,19:45:11,5893,27,,,,6420.13,0
15781060,19:45:43,19:45:43,5894,28,,,,6678.31,0
15781060,19:46:16,19:46:16,5895,29,,,,6902.88,0
15781060,19:46:49,19:46:49,426,30,,,,7085.82,0
15781060,19:47:23,19:47:23,427,31,,,,7314.08,0
15781060,19:48:00,19:48:00,428,32,,,,7598.29,
15781060,19:50:28,19:50:28,7396,33,,,,8321.57,0
15781060,19:50:54,19:50:54,4381,34,,,,8442.36,0
15781060,19:51:26,19:51:26,4382,35,,,,8652.29,0
15781060,19:52:00,19:52:00,8669,36,,,,8852.51,
15781060,19:53:21,19:53:21,1242,37,,,,9040.4,0
15781060,19:54:46,19:54:46,1244,38,,,,9324.5,0
15781060,19:55:58,19:55:58,1245,39,,,,9551.19,0
15781060,19:57:10,19:57:10,1246,40,,,,9787.71,0
15781060,19:58:00,19:58:00,9833,41,,,,9921.39,
15781060,20:00:58,20:00:58,2658,42,,,,10574.05,0
15781060,20:01:54,20:01:54,2659,43,,,,10794.21,0
15781060,20:03:00,20:03:00,9868,44,,,,11076.73,
15781060,20:04:13,20:04:13,441,45,,,,11305.13,0
15781060,20:05:03,20:05:03,442,46,,,,11473.8,0
15781060,20:05:57,20:05:57,443,47,,,,11653.78,0
15781060,20:07:33,20:07:33,444,48,,,,11889.51,0
15781060,20:08:27,20:08:27,445,49,,,,12047.11,0
15781060,20:10:00,20:10:00,446,50,,,,12337.04,
15781060,20:10:45,20:10:45,447,51,,,,12497.31,0
15781060,20:12:02,20:12:02,7267,52,,,,12750.75,0
15781060,20:13:00,20:13:00,7268,53,,,,12969.99,0
15781060,20:13:34,20:13:34,7269,54,,,,13095.9,0
15781060,20:14:32,20:14:32,7271,55,,,,13349.62,0
15781060,20:15:15,20:15:15,453,56,,,,13525.04,0
15781060,20:17:00,20:17:00,455,57,,,,13851.65,
15781060,20:18:30,20:18:30,9896,58,,,,14304.3,0
15781060,20:19:00,20:19:00,5896,59,,,,14452.82,
15781060,20:20:01,20:20:01,5897,60,,,,14623.62,0
15781060,20:20:51,20:20:51,10148,61,,,,14800.49,0
15781060,20:21:48,20:21:48,5899,62,,,,14994.19,0
15781060,20:23:40,20:23:40,5900,63,,,,15298.13,0
15781060,20:28:02,20:28:02,990,64,,,,15838.7,0
15781060,20:29:00,20:29:00,10737,65,,1,,16065.04,
15781120,19:29:00,19:29:00,10017,1,,,1,0,
15781120,19:31:07,19:31:07,4339,2,,,,820.42,0
15781120,19:31:43,19:31:43,4340,3,,,,1017.88,0
15781120,19:32:27,19:32:27,4341,4,,,,1273.52,0
15781120,19:33:10,19:33:10,5425,5,,,,1495.35,0
15781120,19:34:08,19:34:08,8054,6,,,,1807.77,0
15781120,19:34:51,19:34:51,5874,7,,,,2029.55,0
15781120,19:36:04,19:36:04,5875,8,,,,2374.53,0
15781120,19:36:40,19:36:40,5876,9,,,,2547.31,0
15781120,19:37:09,19:37:09,5877,10,,,,2713.73,0
15781120,19:38:00,19:38:00,4455,11,,,,2951.22,
15781120,19:38:45,19:38:45,4456,12,,,,3292.46,0
15781120,19:39:04,19:39:04,4457,13,,,,3441.57,0
15781120,19:39:27,19:39:27,5879,14,,,,3646.59,0
15781120,19:39:51,19:39:51,5880,15,,,,3817.83,0
15781120,19:40:05,19:40:05,5881,16,,,,3922.66,0
15781120,19:40:24,19:40:24,5882,17,,,,4082.49,0
15781120,19:40:46,19:40:46,5883,18,,,,4242.67,0
15781120,19:41:02,19:41:02,5884,19,,,,4361.7,0
15781120,19:41:26,19:41:26,5886,20,,,,4592.42,0
15781120,19:41:48,19:41:48,5887,21,,,,4756.39,0
15781120,19:42:24,19:42:24,5888,22,,,,5138.03,0
15781120,19:43:00,19:43:00,5889,23,,,,5436.88,0
15781120,19:43:49,19:43:49,5890,24,,,,5783.75,0
15781120,19:44:08,19:44:08,5891,25,,,,5931.21,0
15781120,19:44:39,19:44:39,5892,26,,,,6168.06,0
15781120,19:45:11,19:45:11,5893,27,,,,6420.13,0
15781120,19:45:43,19:45:43,5894,28,,,,6678.31,0
15781120,19:46:16,19:46:16,5895,29,,,,6902.88,0
15781120,19:46:49,19:46:49,426,30,,,,7085.82,0
15781120,19:47:23,19:47:23,427,31,,,,7314.08,0
15781120,19:48:00,19:48:00,428,32,,,,7598.29,
15781120,19:50:28,19:50:28,7396,33,,,,8321.57,0
15781120,19:50:54,19:50:54,4381,34,,,,8442.36,0
15781120,19:51:26,19:51:26,4382,35,,,,8652.29,0
15781120,19:52:00,19:52:00,8669,36,,,,8852.51,
15781120,19:53:21,19:53:21,1242,37,,,,9040.4,0
15781120,19:54:46,19:54:46,1244,38,,,,9324.5,0
15781120,19:55:58,19:55:58,1245,39,,,,9551.19,0
15781120,19:57:10,19:57:10,1246,40,,,,9787.71,0
15781120,19:58:00,19:58:00,9833,41,,,,9921.39,
15781120,20:00:58,20:00:58,2658,42,,,,10574.05,0
15781120,20:01:54,20:01:54,2659,43,,,,10794.21,0
15781120,20:03:00,20:03:00,9868,44,,,,11076.73,
15781120,20:04:13,20:04:13,441,45,,,,11305.13,0
15781120,20:05:03,20:05:03,442,46,,,,11473.8,0
15781120,20:05:57,20:05:57,443,47,,,,11653.78,0
15781120,20:07:33,20:07:33,444,48,,,,11889.51,0
15781120,20:08:27,20:08:27,445,49,,,,12047.11,0
15781120,20:10:00,20:10:00,446,50,,,,12337.04,
15781120,20:10:45,20:10:45,447,51,,,,12497.31,0
15781120,20:12:02,20:12:02,7267,52,,,,12750.75,0
15781120,20:13:00,20:13:00,7268,53,,,,12969.99,0
15781120,20:13:34,20:13:34,7269,54,,,,13095.9,0
15781120,20:14:32,20:14:32,7271,55,,,,13349.62,0
15781120,20:15:15,20:15:15,453,56,,,,13525.04,0
15781120,20:17:00,20:17:00,455,57,,,,13851.65,
15781120,20:18:30,20:18:30,9896,58,,,,14304.3,0
15781120,20:19:00,20:19:00,5896,59,,,,14452.82,
15781120,20:20:01,20:20:01,5897,60,,,,14623.62,0
15781120,20:20:51,20:20:51,10148,61,,,,14800.49,0
15781120,20:21:48,20:21:48,5899,62,,,,14994.19,0
15781120,20:23:40,20:23:40,5900,63,,,,15298.13,0
15781120,20:28:02,20:28:02,990,64,,,,15838.7,0
15781120,20:29:00,20:29:00,10737,65,,1,,16065.04,
15971010,11:48:00,11:48:00,9833,1,,,1,0,
15971010,11:49:46,11:49:46,2658,2,,,,652.66,0
15971010,11:50:20,11:50:20,2659,3,,,,872.82,0
15971010,11:51:00,11:51:00,9868,4,,,,1155.34,
15971010,11:52:02,11:52:02,441,5,,,,1383.74,0
15971010,11:52:45,11:52:45,442,6,,,,1552.41,0
15971010,11:53:31,11:53:31,443,7,,,,1732.39,0
15971010,11:54:54,11:54:54,444,8,,,,1968.12,0
15971010,11:55:40,11:55:40,445,9,,,,2125.72,0
15971010,11:57:00,11:57:00,446,10,,,,2415.65,
15971010,11:57:45,11:57:45,447,11,,,,2575.92,0
15971010,11:59:02,11:59:02,7267,12,,,,2829.36,0
15971010,12:00:00,12:00:00,7268,13,,,,3048.6,0
15971010,12:00:34,12:00:34,7269,14,,,,3174.51,0
15971010,12:01:32,12:01:32,7271,15,,,,3428.23,0
15971010,12:02:15,12:02:15,453,16,,,,3603.65,0
15971010,12:04:00,12:04:00,455,17,,,,3930.26,
15971010,12:05:30,12:05:30,9896,18,,,,4382.91,0
15971010,12:06:00,12:06:00,5896,19,,,,4531.43,
15971010,12:06:42,12:06:42,5897,20,,,,4702.23,0
15971010,12:07:17,12:07:17,10148,21,,,,4879.1,0
15971010,12:07:58,12:07:58,5899,22,,,,5072.8,0
15971010,12:09:16,12:09:16,5900,23,,,,5376.74,0
15971010,12:12:19,12:12:19,990,24,,,,5917.31,0
15971010,12:13:00,12:13:00,10737,25,,1,,6143.65,
15971080,11:48:00,11:48:00,9833,1,,,1,0,
15971080,11:49:46,11:49:46,2658,2,,,,652.66,0
15971080,11:50:20,11:50:20,2659,3,,,,872.82,0
15971080,11:51:00,11:51:00,9868,4,,,,1155.34,
15971080,11:52:02,11:52:02,441,5,,,,1383.74,0
15971080,11:52:45,11:52:45,442,6,,,,1552.41,0
15971080,11:53:31,11:53:31,443,7,,,,1732.39,0
15971080,11:54:54,11:54:54,444,8,,,,1968.12,0
15971080,11:55:40,11:55:40,445,9,,,,2125.72,0
15971080,11:57:00,11:57:00,446,10,,,,2415.65,
15971080,11:57:45,11:57:45,447,11,,,,2575.92,0
15971080,11:59:02,11:59:02,7267,12,,,,2829.36,0
15971080,12:00:00,12:00:00,7268,13,,,,3048.6,0
15971080,12:00:34,12:00:34,7269,14,,,,3174.51,0
15971080,12:01:32,12:01:32,7271,15,,,,3428.23,0
15971080,12:02:15,12:02:15,453,16,,,,3603.65,0
15971080,12:04:00,12:04:00,455,17,,,,3930.26,
15971080,12:05:30,12:05:30,9896,18,,,,4382.91,0
15971080,12:06:00,12:06:00,5896,19,,,,4531.43,
15971080,12:06:42,12:06:42,5897,20,,,,4702.23,0
15971080,12:07:17,12:07:17,10148,21,,,,4879.1,0
15971080,12:07:58,12:07:58,5899,22,,,,5072.8,0
15971080,12:09:16,12:09:16,5900,23,,,,5376.74,0
15971080,12:12:19,12:12:19,990,24,,,,5917.31,0
15971080,12:13:00,12:13:00,10737,25,,1,,6143.65,
15971100,11:48:00,11:48:00,9833,1,,,1,0,
15971100,11:49:46,11:49:46,2658,2,,,,652.66,0
15971100,11:50:20,11:50:20,2659,3,,,,872.82,0
15971100,11:51:00,11:51:00,9868,4,,,,1155.34,
15971100,11:52:02,11:52:02,441,5,,,,1383.74,0
15971100,11:52:45,11:52:45,442,6,,,,1552.41,0
15971100,11:53:31,11:53:31,443,7,,,,1732.39,0
15971100,11:54:54,11:54:54,444,8,,,,1968.12,0
15971100,11:55:40,11:55:40,445,9,,,,2125.72,0
15971100,11:57:00,11:57:00,446,10,,,,2415.65,
15971100,11:57:45,11:57:45,447,11,,,,2575.92,0
15971100,11:59:02,11:59:02,7267,12,,,,2829.36,0
15971100,12:00:00,12:00:00,7268,13,,,,3048.6,0
15971100,12:00:34,12:00:34,7269,14,,,,3174.51,0
15971100,12:01:32,12:01:32,7271,15,,,,3428.23,0
15971100,12:02:15,12:02:15,453,16,,,,3603.65,0
15971100,12:04:00,12:04:00,455,17,,,,3930.26,
15971100,12:05:30,12:05:30,9896,18,,,,4382.91,0
15971100,12:06:00,12:06:00,5896,19,,,,4531.43,
15971100,12:06:42,12:06:42,5897,20,,,,4702.23,0
15971100,12:07:17,12:07:17,10148,21,,,,4879.1,0
15971100,12:07:58,12:07:58,5899,22,,,,5072.8,0
15971100,12:09:16,12:09:16,5900,23,,,,5376.74,0
15971100,12:12:19,12:12:19,990,24,,,,5917.31,0
15971100,12:13:00,12:13:00,10737,25,,1,,6143.65,
16011070,09:45:00,09:45:00,10017,1,,,1,0,
16011070,09:46:39,09:46:39,4339,2,,,,820.42,0
16011070,09:47:07,09:47:07,4340,3,,,,1017.88,0
16011070,09:47:41,09:47:41,4341,4,,,,1273.52,0
16011070,09:48:15,09:48:15,5425,5,,,,1495.35,0
16011070,09:49:00,09:49:00,8054,6,,,,1807.77,0
16011070,09:49:33,09:49:33,5874,7,,,,2029.55,0
16011070,09:50:30,09:50:30,5875,8,,,,2374.53,0
16011070,09:50:58,09:50:58,5876,9,,,,2547.31,0
16011070,09:51:20,09:51:20,5877,10,,,,2713.73,0
16011070,09:52:00,09:52:00,4455,11,,,,2951.22,
16011070,09:52:45,09:52:45,4456,12,,,,3292.46,0
16011070,09:53:04,09:53:04,4457,13,,,,3441.57,0
16011070,09:53:27,09:53:27,5879,14,,,,3646.59,0
16011070,09:53:51,09:53:51,5880,15,,,,3817.83,0
16011070,09:54:05,09:54:05,5881,16,,,,3922.66,0
16011070,09:54:24,09:54:24,5882,17,,,,4082.49,0
16011070,09:54:46,09:54:46,5883,18,,,,4242.67,0
16011070,09:55:02,09:55:02,5884,19,,,,4361.7,0
16011070,09:55:26,09:55:26,5886,20,,,,4592.42,0
16011070,09:55:48,09:55:48,5887,21,,,,4756.39,0
16011070,09:56:24,09:56:24,5888,22,,,,5138.03,0
16011070,09:57:00,09:57:00,5889,23,,,,5436.88,0
16011070,09:57:49,09:57:49,5890,24,,,,5783.75,0
16011070,09:58:08,09:58:08,5891,25,,,,5931.21,0
16011070,09:58:39,09:58:39,5892,26,,,,6168.06,0
16011070,09:59:11,09:59:11,5893,27,,,,6420.13,0
16011070,09:59:43,09:59:43,5894,28,,,,6678.31,0
16011070,10:00:16,10:00:16,5895,29,,,,6902.88,0
16011070,10:00:49,10:00:49,426,30,,,,7085.82,0
16011070,10:01:23,10:01:23,427,31,,,,7314.08,0
16011070,10:02:00,10:02:00,428,32,,,,7598.29,
16011070,10:04:28,10:04:28,7396,33,,,,8321.57,0
16011070,10:04:54,10:04:54,4381,34,,,,8442.36,0
16011070,10:05:26,10:05:26,4382,35,,,,8652.29,0
16011070,10:06:00,10:06:00,8669,36,,,,8852.51,
16011070,10:07:21,10:07:21,1242,37,,,,9040.4,0
16011070,10:08:46,10:08:46,1244,38,,,,9324.5,0
16011070,10:09:58,10:09:58,1245,39,,,,9551.19,0
16011070,10:11:10,10:11:10,1246,40,,,,9787.71,0
16011070,10:12:00,10:12:00,9833,41,,,,9921.39,
16011070,10:13:11,10:13:11,2658,42,,,,10574.05,0
16011070,10:13:33,10:13:33,2659,43,,,,10794.21,0
16011070,10:14:00,10:14:00,9868,44,,,,11076.73,
16011070,10:15:02,10:15:02,441,45,,,,11305.13,0
16011070,10:15:45,10:15:45,442,46,,,,11473.8,0
16011070,10:16:31,10:16:31,443,47,,,,11653.78,0
16011070,10:17:54,10:17:54,444,48,,,,11889.51,0
16011070,10:18:40,10:18:40,445,49,,,,12047.11,0
16011070,10:20:00,10:20:00,446,50,,,,12337.04,
16011070,10:20:39,10:20:39,447,51,,,,12497.31,0
16011070,10:21:45,10:21:45,7267,52,,,,12750.75,0
16011070,10:22:35,10:22:35,7268,53,,,,12969.99,0
16011070,10:23:03,10:23:03,7269,54,,,,13095.9,0
16011070,10:23:53,10:23:53,7271,55,,,,13349.62,0
16011070,10:24:30,10:24:30,453,56,,,,13525.04,0
16011070,10:26:00,10:26:00,455,57,,,,13851.65,
16011070,10:27:30,10:27:30,9896,58,,,,14304.3,0
16011070,10:28:00,10:28:00,5896,59,,,,14452.82,
16011070,10:28:42,10:28:42,5897,60,,,,14623.62,0
16011070,10:29:17,10:29:17,10148,61,,,,14800.49,0
16011070,10:29:58,10:29:58,5899,62,,,,14994.19,0
16011070,10:31:16,10:31:16,5900,63,,,,15298.13,0
16011070,10:34:19,10:34:19,990,64,,,,15838.7,0
16011070,10:35:00,10:35:00,10737,65,,1,,16065.04,
16106020,18:27:00,18:27:00,10017,1,,,1,0,
16106020,18:29:07,18:29:07,4339,2,,,,820.42,0
16106020,18:29:43,18:29:43,4340,3,,,,1017.88,0
16106020,18:30:27,18:30:27,4341,4,,,,1273.52,0
16106020,18:31:10,18:31:10,5425,5,,,,1495.35,0
16106020,18:32:08,18:32:08,8054,6,,,,1807.77,0
16106020,18:32:51,18:32:51,5874,7,,,,2029.55,0
16106020,18:34:04,18:34:04,5875,8,,,,2374.53,0
16106020,18:34:40,18:34:40,5876,9,,,,2547.31,0
16106020,18:35:09,18:35:09,5877,10,,,,2713.73,0
16106020,18:36:00,18:36:00,4455,11,,,,2951.22,
16106020,18:36:45,18:36:45,4456,12,,,,3292.46,0
16106020,18:37:04,18:37:04,4457,13,,,,3441.57,0
16106020,18:37:27,18:37:27,5879,14,,,,3646.59,0
16106020,18:37:51,18:37:51,5880,15,,,,3817.83,0
16106020,18:38:05,18:38:05,5881,16,,,,3922.66,0
16106020,18:38:24,18:38:24,5882,17,,,,4082.49,0
16106020,18:38:46,18:38:46,5883,18,,,,4242.67,0
16106020,18:39:02,18:39:02,5884,19,,,,4361.7,0
16106020,18:39:26,18:39:26,5886,20,,,,4592.42,0
16106020,18:39:48,18:39:48,5887,21,,,,4756.39,0
16106020,18:40:24,18:40:24,5888,22,,,,5138.03,0
16106020,18:41:00,18:41:00,5889,23,,,,5436.88,0
16106020,18:41:49,18:41:49,5890,24,,,,5783.75,0
16106020,18:42:08,18:42:08,5891,25,,,,5931.21,0
16106020,18:42:39,18:42:39,5892,26,,,,6168.06,0
16106020,18:43:11,18:43:11,5893,27,,,,6420.13,0
16106020,18:43:43,18:43:43,5894,28,,,,6678.31,0
16106020,18:44:16,18:44:16,5895,29,,,,6902.88,0
16106020,18:44:49,18:44:49,426,30,,,,7085.82,0
16106020,18:45:23,18:45:23,427,31,,,,7314.08,0
16106020,18:46:00,18:46:00,428,32,,,,7598.29,
16106020,18:48:28,18:48:28,7396,33,,,,8321.57,0
16106020,18:48:54,18:48:54,4381,34,,,,8442.36,0
16106020,18:49:26,18:49:26,4382,35,,,,8652.29,0
16106020,18:50:00,18:50:00,8669,36,,,,8852.51,
16106020,18:51:48,18:51:48,1242,37,,,,9040.4,0
16106020,18:53:42,18:53:42,1244,38,,,,9324.5,0
16106020,18:55:18,18:55:18,1245,39,,,,9551.19,0
16106020,18:56:54,18:56:54,1246,40,,,,9787.71,0
16106020,18:58:00,18:58:00,9833,41,,,,9921.39,
16106020,19:00:58,19:00:58,2658,42,,,,10574.05,0
16106020,19:01:54,19:01:54,2659,43,,,,10794.21,0
16106020,19:03:00,19:03:00,9868,44,,,,11076.73,
16106020,19:04:13,19:04:13,441,45,,,,11305.13,0
16106020,19:05:03,19:05:03,442,46,,,,11473.8,0
16106020,19:05:57,19:05:57,443,47,,,,11653.78,0
16106020,19:07:33,19:07:33,444,48,,,,11889.51,0
16106020,19:08:27,19:08:27,445,49,,,,12047.11,0
16106020,19:10:00,19:10:00,446,50,,,,12337.04,
16106020,19:10:45,19:10:45,447,51,,,,12497.31,0
16106020,19:12:02,19:12:02,7267,52,,,,12750.75,0
16106020,19:13:00,19:13:00,7268,53,,,,12969.99,0
16106020,19:13:34,19:13:34,7269,54,,,,13095.9,0
16106020,19:14:32,19:14:32,7271,55,,,,13349.62,0
16106020,19:15:15,19:15:15,453,56,,,,13525.04,0
16106020,19:17:00,19:17:00,455,57,,,,13851.65,
16106020,19:19:15,19:19:15,9896,58,,,,14304.3,0
16106020,19:20:00,19:20:00,5896,59,,,,14452.82,
16106020,19:20:48,19:20:48,5897,60,,,,14623.62,0
16106020,19:21:29,19:21:29,10148,61,,,,14800.49,0
16106020,19:22:15,19:22:15,5899,62,,,,14994.19,0
16106020,19:23:44,19:23:44,5900,63,,,,15298.13,0
16106020,19:27:14,19:27:14,990,64,,,,15838.7,0
16106020,19:28:00,19:28:00,10737,65,,1,,16065.04,
16106030,18:27:00,18:27:00,10017,1,,,1,0,
16106030,18:29:07,18:29:07,4339,2,,,,820.42,0
16106030,18:29:43,18:29:43,4340,3,,,,1017.88,0
16106030,18:30:27,18:30:27,4341,4,,,,1273.52,0
16106030,18:31:10,18:31:10,5425,5,,,,1495.35,0
16106030,18:32:08,18:32:08,8054,6,,,,1807.77,0
16106030,18:32:51,18:32:51,5874,7,,,,2029.55,0
16106030,18:34:04,18:34:04,5875,8,,,,2374.53,0
16106030,18:34:40,18:34:40,5876,9,,,,2547.31,0
16106030,18:35:09,18:35:09,5877,10,,,,2713.73,0
16106030,18:36:00,18:36:00,4455,11,,,,2951.22,
16106030,18:36:45,18:36:45,4456,12,,,,3292.46,0
16106030,18:37:04,18:37:04,4457,13,,,,3441.57,0
16106030,18:37:27,18:37:27,5879,14,,,,3646.59,0
16106030,18:37:51,18:37:51,5880,15,,,,3817.83,0
16106030,18:38:05,18:38:05,5881,16,,,,3922.66,0
16106030,18:38:24,18:38:24,5882,17,,,,4082.49,0
16106030,18:38:46,18:38:46,5883,18,,,,4242.67,0
16106030,18:39:02,18:39:02,5884,19,,,,4361.7,0
16106030,18:39:26,18:39:26,5886,20,,,,4592.42,0
16106030,18:39:48,18:39:48,5887,21,,,,4756.39,0
16106030,18:40:24,18:40:24,5888,22,,,,5138.03,0
16106030,18:41:00,18:41:00,5889,23,,,,5436.88,0
16106030,18:41:49,18:41:49,5890,24,,,,5783.75,0
16106030,18:42:08,18:42:08,5891,25,,,,5931.21,0
16106030,18:42:39,18:42:39,5892,26,,,,6168.06,0
16106030,18:43:11,18:43:11,5893,27,,,,6420.13,0
16106030,18:43:43,18:43:43,5894,28,,,,6678.31,0
16106030,18:44:16,18:44:16,5895,29,,,,6902.88,0
16106030,18:44:49,18:44:49,426,30,,,,7085.82,0
16106030,18:45:23,18:45:23,427,31,,,,7314.08,0
16106030,18:46:00,18:46:00,428,32,,,,7598.29,
16106030,18:48:28,18:48:28,7396,33,,,,8321.57,0
16106030,18:48:54,18:48:54,4381,34,,,,8442.36,0
16106030,18:49:26,18:49:26,4382,35,,,,8652.29,0
16106030,18:50:00,18:50:00,8669,36,,,,8852.51,
16106030,18:51:48,18:51:48,1242,37,,,,9040.4,0
16106030,18:53:42,18:53:42,1244,38,,,,9324.5,0
16106030,18:55:18,18:55:18,1245,39,,,,9551.19,0
16106030,18:56:54,18:56:54,1246,40,,,,9787.71,0
16106030,18:58:00,18:58:00,9833,41,,,,9921.39,
16106030,19:00:58,19:00:58,2658,42,,,,10574.05,0
16106030,19:01:54,19:01:54,2659,43,,,,10794.21,0
16106030,19:03:00,19:03:00,9868,44,,,,11076.73,
16106030,19:04:13,19:04:13,441,45,,,,11305.13,0
16106030,19:05:03,19:05:03,442,46,,,,11473.8,0
16106030,19:05:57,19:05:57,443,47,,,,11653.78,0
16106030,19:07:33,19:07:33,444,48,,,,11889.51,0
16106030,19:08:27,19:08:27,445,49,,,,12047.11,0
16106030,19:10:00,19:10:00,446,50,,,,12337.04,
16106030,19:10:45,19:10:45,447,51,,,,12497.31,0
16106030,19:12:02,19:12:02,7267,52,,,,12750.75,0
16106030,19:13:00,19:13:00,7268,53,,,,12969.99,0
16106030,19:13:34,19:13:34,7269,54,,,,13095.9,0
16106030,19:14:32,19:14:32,7271,55,,,,13349.62,0
16106030,19:15:15,19:15:15,453,56,,,,13525.04,0
16106030,19:17:00,19:17:00,455,57,,,,13851.65,
16106030,19:19:15,19:19:15,9896,58,,,,14304.3,0
16106030,19:20:00,19:20:00,5896,59,,,,14452.82,
16106030,19:20:48,19:20:48,5897,60,,,,14623.62,0
16106030,19:21:29,19:21:29,10148,61,,,,14800.49,0
16106030,19:22:15,19:22:15,5899,62,,,,14994.19,0
16106030,19:23:44,19:23:44,5900,63,,,,15298.13,0
16106030,19:27:14,19:27:14,990,64,,,,15838.7,0
16106030,19:28:00,19:28:00,10737,65,,1,,16065.04,
16106040,18:27:00,18:27:00,10017,1,,,1,0,
16106040,18:29:07,18:29:07,4339,2,,,,820.42,0
16106040,18:29:43,18:29:43,4340,3,,,,1017.88,0
16106040,18:30:27,18:30:27,4341,4,,,,1273.52,0
16106040,18:31:10,18:31:10,5425,5,,,,1495.35,0
16106040,18:32:08,18:32:08,8054,6,,,,1807.77,0
16106040,18:32:51,18:32:51,5874,7,,,,2029.55,0
16106040,18:34:04,18:34:04,5875,8,,,,2374.53,0
16106040,18:34:40,18:34:40,5876,9,,,,2547.31,0
16106040,18:35:09,18:35:09,5877,10,,,,2713.73,0
16106040,18:36:00,18:36:00,4455,11,,,,2951.22,
16106040,18:36:45,18:36:45,4456,12,,,,3292.46,0
16106040,18:37:04,18:37:04,4457,13,,,,3441.57,0
16106040,18:37:27,18:37:27,5879,14,,,,3646.59,0
16106040,18:37:51,18:37:51,5880,15,,,,3817.83,0
16106040,18:38:05,18:38:05,5881,16,,,,3922.66,0
16106040,18:38:24,18:38:24,5882,17,,,,4082.49,0
16106040,18:38:46,18:38:46,5883,18,,,,4242.67,0
16106040,18:39:02,18:39:02,5884,19,,,,4361.7,0
16106040,18:39:26,18:39:26,5886,20,,,,4592.42,0
16106040,18:39:48,18:39:48,5887,21,,,,4756.39,0
16106040,18:40:24,18:40:24,5888,22,,,,5138.03,0
16106040,18:41:00,18:41:00,5889,23,,,,5436.88,0
16106040,18:41:49,18:41:49,5890,24,,,,5783.75,0
16106040,18:42:08,18:42:08,5891,25,,,,5931.21,0
16106040,18:42:39,18:42:39,5892,26,,,,6168.06,0
16106040,18:43:11,18:43:11,5893,27,,,,6420.13,0
16106040,18:43:43,18:43:43,5894,28,,,,6678.31,0
16106040,18:44:16,18:44:16,5895,29,,,,6902.88,0
16106040,18:44:49,18:44:49,426,30,,,,7085.82,0
16106040,18:45:23,18:45:23,427,31,,,,7314.08,0
16106040,18:46:00,18:46:00,428,32,,,,7598.29,
16106040,18:48:28,18:48:28,7396,33,,,,8321.57,0
16106040,18:48:54,18:48:54,4381,34,,,,8442.36,0
16106040,18:49:26,18:49:26,4382,35,,,,8652.29,0
16106040,18:50:00,18:50:00,8669,36,,,,8852.51,
16106040,18:51:48,18:51:48,1242,37,,,,9040.4,0
16106040,18:53:42,18:53:42,1244,38,,,,9324.5,0
16106040,18:55:18,18:55:18,1245,39,,,,9551.19,0
16106040,18:56:54,18:56:54,1246,40,,,,9787.71,0
16106040,18:58:00,18:58:00,9833,41,,,,9921.39,
16106040,19:00:58,19:00:58,2658,42,,,,10574.05,0
16106040,19:01:54,19:01:54,2659,43,,,,10794.21,0
16106040,19:03:00,19:03:00,9868,44,,,,11076.73,
16106040,19:04:13,19:04:13,441,45,,,,11305.13,0
16106040,19:05:03,19:05:03,442,46,,,,11473.8,0
16106040,19:05:57,19:05:57,443,47,,,,11653.78,0
16106040,19:07:33,19:07:33,444,48,,,,11889.51,0
16106040,19:08:27,19:08:27,445,49,,,,12047.11,0
16106040,19:10:00,19:10:00,446,50,,,,12337.04,
16106040,19:10:45,19:10:45,447,51,,,,12497.31,0
16106040,19:12:02,19:12:02,7267,52,,,,12750.75,0
16106040,19:13:00,19:13:00,7268,53,,,,12969.99,0
16106040,19:13:34,19:13:34,7269,54,,,,13095.9,0
16106040,19:14:32,19:14:32,7271,55,,,,13349.62,0
16106040,19:15:15,19:15:15,453,56,,,,13525.04,0
16106040,19:17:00,19:17:00,455,57,,,,13851.65,
16106040,19:19:15,19:19:15,9896,58,,,,14304.3,0
16106040,19:20:00,19:20:00,5896,59,,,,14452.82,
16106040,19:20:48,19:20:48,5897,60,,,,14623.62,0
16106040,19:21:29,19:21:29,10148,61,,,,14800.49,0
16106040,19:22:15,19:22:15,5899,62,,,,14994.19,0
16106040,19:23:44,19:23:44,5900,63,,,,15298.13,0
16106040,19:27:14,19:27:14,990,64,,,,15838.7,0
16106040,19:28:00,19:28:00,10737,65,,1,,16065.04,
16106050,18:27:00,18:27:00,10017,1,,,1,0,
16106050,18:29:07,18:29:07,4339,2,,,,820.42,0
16106050,18:29:43,18:29:43,4340,3,,,,1017.88,0
16106050,18:30:27,18:30:27,4341,4,,,,1273.52,0
16106050,18:31:10,18:31:10,5425,5,,,,1495.35,0
16106050,18:32:08,18:32:08,8054,6,,,,1807.77,0
16106050,18:32:51,18:32:51,5874,7,,,,2029.55,0
16106050,18:34:04,18:34:04,5875,8,,,,2374.53,0
16106050,18:34:40,18:34:40,5876,9,,,,2547.31,0
16106050,18:35:09,18:35:09,5877,10,,,,2713.73,0
16106050,18:36:00,18:36:00,4455,11,,,,2951.22,
16106050,18:36:45,18:36:45,4456,12,,,,3292.46,0
16106050,18:37:04,18:37:04,4457,13,,,,3441.57,0
16106050,18:37:27,18:37:27,5879,14,,,,3646.59,0
16106050,18:37:51,18:37:51,5880,15,,,,3817.83,0
16106050,18:38:05,18:38:05,5881,16,,,,3922.66,0
16106050,18:38:24,18:38:24,5882,17,,,,4082.49,0
16106050,18:38:46,18:38:46,5883,18,,,,4242.67,0
16106050,18:39:02,18:39:02,5884,19,,,,4361.7,0
16106050,18:39:26,18:39:26,5886,20,,,,4592.42,0
16106050,18:39:48,18:39:48,5887,21,,,,4756.39,0
16106050,18:40:24,18:40:24,5888,22,,,,5138.03,0
16106050,18:41:00,18:41:00,5889,23,,,,5436.88,0
16106050,18:41:49,18:41:49,5890,24,,,,5783.75,0
16106050,18:42:08,18:42:08,5891,25,,,,5931.21,0
16106050,18:42:39,18:42:39,5892,26,,,,6168.06,0
16106050,18:43:11,18:43:11,5893,27,,,,6420.13,0
16106050,18:43:43,18:43:43,5894,28,,,,6678.31,0
16106050,18:44:16,18:44:16,5895,29,,,,6902.88,0
16106050,18:44:49,18:44:49,426,30,,,,7085.82,0
16106050,18:45:23,18:45:23,427,31,,,,7314.08,0
16106050,18:46:00,18:46:00,428,32,,,,7598.29,
16106050,18:48:28,18:48:28,7396,33,,,,8321.57,0
16106050,18:48:54,18:48:54,4381,34,,,,8442.36,0
16106050,18:49:26,18:49:26,4382,35,,,,8652.29,0
16106050,18:50:00,18:50:00,8669,36,,,,8852.51,
16106050,18:51:48,18:51:48,1242,37,,,,9040.4,0
16106050,18:53:42,18:53:42,1244,38,,,,9324.5,0
16106050,18:55:18,18:55:18,1245,39,,,,9551.19,0
16106050,18:56:54,18:56:54,1246,40,,,,9787.71,0
16106050,18:58:00,18:58:00,9833,41,,,,9921.39,
16106050,19:00:58,19:00:58,2658,42,,,,10574.05,0
16106050,19:01:54,19:01:54,2659,43,,,,10794.21,0
16106050,19:03:00,19:03:00,9868,44,,,,11076.73,
16106050,19:04:13,19:04:13,441,45,,,,11305.13,0
16106050,19:05:03,19:05:03,442,46,,,,11473.8,0
16106050,19:05:57,19:05:57,443,47,,,,11653.78,0
16106050,19:07:33,19:07:33,444,48,,,,11889.51,0
16106050,19:08:27,19:08:27,445,49,,,,12047.11,0
16106050,19:10:00,19:10:00,446,50,,,,12337.04,
16106050,19:10:45,19:10:45,447,51,,,,12497.31,0
16106050,19:12:02,19:12:02,7267,52,,,,12750.75,0
16106050,19:13:00,19:13:00,7268,53,,,,12969.99,0
16106050,19:13:34,19:13:34,7269,54,,,,13095.9,0
16106050,19:14:32,19:14:32,7271,55,,,,13349.62,0
16106050,19:15:15,19:15:15,453,56,,,,13525.04,0
16106050,19:17:00,19:17:00,455,57,,,,13851.65,
16106050,19:19:15,19:19:15,9896,58,,,,14304.3,0
16106050,19:20:00,19:20:00,5896,59,,,,14452.82,
16106050,19:20:48,19:20:48,5897,60,,,,14623.62,0
16106050,19:21:29,19:21:29,10148,61,,,,14800.49,0
16106050,19:22:15,19:22:15,5899,62,,,,14994.19,0
16106050,19:23:44,19:23:44,5900,63,,,,15298.13,0
16106050,19:27:14,19:27:14,990,64,,,,15838.7,0
16106050,19:28:00,19:28:00,10737,65,,1,,16065.04,
16106060,18:27:00,18:27:00,10017,1,,,1,0,
16106060,18:29:07,18:29:07,4339,2,,,,820.42,0
16106060,18:29:43,18:29:43,4340,3,,,,1017.88,0
16106060,18:30:27,18:30:27,4341,4,,,,1273.52,0
16106060,18:31:10,18:31:10,5425,5,,,,1495.35,0
16106060,18:32:08,18:32:08,8054,6,,,,1807.77,0
16106060,18:32:51,18:32:51,5874,7,,,,2029.55,0
16106060,18:34:04,18:34:04,5875,8,,,,2374.53,0
16106060,18:34:40,18:34:40,5876,9,,,,2547.31,0
16106060,18:35:09,18:35:09,5877,10,,,,2713.73,0
16106060,18:36:00,18:36:00,4455,11,,,,2951.22,
16106060,18:36:45,18:36:45,4456,12,,,,3292.46,0
16106060,18:37:04,18:37:04,4457,13,,,,3441.57,0
16106060,18:37:27,18:37:27,5879,14,,,,3646.59,0
16106060,18:37:51,18:37:51,5880,15,,,,3817.83,0
16106060,18:38:05,18:38:05,5881,16,,,,3922.66,0
16106060,18:38:24,18:38:24,5882,17,,,,4082.49,0
16106060,18:38:46,18:38:46,5883,18,,,,4242.67,0
16106060,18:39:02,18:39:02,5884,19,,,,4361.7,0
16106060,18:39:26,18:39:26,5886,20,,,,4592.42,0
16106060,18:39:48,18:39:48,5887,21,,,,4756.39,0
16106060,18:40:24,18:40:24,5888,22,,,,5138.03,0
16106060,18:41:00,18:41:00,5889,23,,,,5436.88,0
16106060,18:41:49,18:41:49,5890,24,,,,5783.75,0
16106060,18:42:08,18:42:08,5891,25,,,,5931.21,0
16106060,18:42:39,18:42:39,5892,26,,,,6168.06,0
16106060,18:43:11,18:43:11,5893,27,,,,6420.13,0
16106060,18:43:43,18:43:43,5894,28,,,,6678.31,0
16106060,18:44:16,18:44:16,5895,29,,,,6902.88,0
16106060,18:44:49,18:44:49,426,30,,,,7085.82,0
16106060,18:45:23,18:45:23,427,31,,,,7314.08,0
16106060,18:46:00,18:46:00,428,32,,,,7598.29,
16106060,18:48:28,18:48:28,7396,33,,,,8321.57,0
16106060,18:48:54,18:48:54,4381,34,,,,8442.36,0
16106060,18:49:26,18:49:26,4382,35,,,,8652.29,0
16106060,18:50:00,18:50:00,8669,36,,,,8852.51,
16106060,18:51:48,18:51:48,1242,37,,,,9040.4,0
16106060,18:53:42,18:53:42,1244,38,,,,9324.5,0
16106060,18:55:18,18:55:18,1245,39,,,,9551.19,0
16106060,18:56:54,18:56:54,1246,40,,,,9787.71,0
16106060,18:58:00,18:58:00,9833,41,,,,9921.39,
16106060,19:00:58,19:00:58,2658,42,,,,10574.05,0
16106060,19:01:54,19:01:54,2659,43,,,,10794.21,0
16106060,19:03:00,19:03:00,9868,44,,,,11076.73,
16106060,19:04:13,19:04:13,441,45,,,,11305.13,0
16106060,19:05:03,19:05:03,442,46,,,,11473.8,0
16106060,19:05:57,19:05:57,443,47,,,,11653.78,0
16106060,19:07:33,19:07:33,444,48,,,,11889.51,0
16106060,19:08:27,19:08:27,445,49,,,,12047.11,0
16106060,19:10:00,19:10:00,446,50,,,,12337.04,
16106060,19:10:45,19:10:45,447,51,,,,12497.31,0
16106060,19:12:02,19:12:02,7267,52,,,,12750.75,0
16106060,19:13:00,19:13:00,7268,53,,,,12969.99,0
16106060,19:13:34,19:13:34,7269,54,,,,13095.9,0
16106060,19:14:32,19:14:32,7271,55,,,,13349.62,0
16106060,19:15:15,19:15:15,453,56,,,,13525.04,0
16106060,19:17:00,19:17:00,455,57,,,,13851.65,
16106060,19:19:15,19:19:15,9896,58,,,,14304.3,0
16106060,19:20:00,19:20:00,5896,59,,,,14452.82,
16106060,19:20:48,19:20:48,5897,60,,,,14623.62,0
16106060,19:21:29,19:21:29,10148,61,,,,14800.49,0
16106060,19:22:15,19:22:15,5899,62,,,,14994.19,0
16106060,19:23:44,19:23:44,5900,63,,,,15298.13,0
16106060,19:27:14,19:27:14,990,64,,,,15838.7,0
16106060,19:28:00,19:28:00,10737,65,,1,,16065.04,
16106120,18:27:00,18:27:00,10017,1,,,1,0,
16106120,18:29:07,18:29:07,4339,2,,,,820.42,0
16106120,18:29:43,18:29:43,4340,3,,,,1017.88,0
16106120,18:30:27,18:30:27,4341,4,,,,1273.52,0
16106120,18:31:10,18:31:10,5425,5,,,,1495.35,0
16106120,18:32:08,18:32:08,8054,6,,,,1807.77,0
16106120,18:32:51,18:32:51,5874,7,,,,2029.55,0
16106120,18:34:04,18:34:04,5875,8,,,,2374.53,0
16106120,18:34:40,18:34:40,5876,9,,,,2547.31,0
16106120,18:35:09,18:35:09,5877,10,,,,2713.73,0
16106120,18:36:00,18:36:00,4455,11,,,,2951.22,
16106120,18:36:45,18:36:45,4456,12,,,,3292.46,0
16106120,18:37:04,18:37:04,4457,13,,,,3441.57,0
16106120,18:37:27,18:37:27,5879,14,,,,3646.59,0
16106120,18:37:51,18:37:51,5880,15,,,,3817.83,0
16106120,18:38:05,18:38:05,5881,16,,,,3922.66,0
16106120,18:38:24,18:38:24,5882,17,,,,4082.49,0
16106120,18:38:46,18:38:46,5883,18,,,,4242.67,0
16106120,18:39:02,18:39:02,5884,19,,,,4361.7,0
16106120,18:39:26,18:39:26,5886,20,,,,4592.42,0
16106120,18:39:48,18:39:48,5887,21,,,,4756.39,0
16106120,18:40:24,18:40:24,5888,22,,,,5138.03,0
16106120,18:41:00,18:41:00,5889,23,,,,5436.88,0
16106120,18:41:49,18:41:49,5890,24,,,,5783.75,0
16106120,18:42:08,18:42:08,5891,25,,,,5931.21,0
16106120,18:42:39,18:42:39,5892,26,,,,6168.06,0
16106120,18:43:11,18:43:11,5893,27,,,,6420.13,0
16106120,18:43:43,18:43:43,5894,28,,,,6678.31,0
16106120,18:44:16,18:44:16,5895,29,,,,6902.88,0
16106120,18:44:49,18:44:49,426,30,,,,7085.82,0
16106120,18:45:23,18:45:23,427,31,,,,7314.08,0
16106120,18:46:00,18:46:00,428,32,,,,7598.29,
16106120,18:48:28,18:48:28,7396,33,,,,8321.57,0
16106120,18:48:54,18:48:54,4381,34,,,,8442.36,0
16106120,18:49:26,18:49:26,4382,35,,,,8652.29,0
16106120,18:50:00,18:50:00,8669,36,,,,8852.51,
16106120,18:51:48,18:51:48,1242,37,,,,9040.4,0
16106120,18:53:42,18:53:42,1244,38,,,,9324.5,0
16106120,18:55:18,18:55:18,1245,39,,,,9551.19,0
16106120,18:56:54,18:56:54,1246,40,,,,9787.71,0
16106120,18:58:00,18:58:00,9833,41,,,,9921.39,
16106120,19:00:58,19:00:58,2658,42,,,,10574.05,0
16106120,19:01:54,19:01:54,2659,43,,,,10794.21,0
16106120,19:03:00,19:03:00,9868,44,,,,11076.73,
16106120,19:04:13,19:04:13,441,45,,,,11305.13,0
16106120,19:05:03,19:05:03,442,46,,,,11473.8,0
16106120,19:05:57,19:05:57,443,47,,,,11653.78,0
16106120,19:07:33,19:07:33,444,48,,,,11889.51,0
16106120,19:08:27,19:08:27,445,49,,,,12047.11,0
16106120,19:10:00,19:10:00,446,50,,,,12337.04,
16106120,19:10:45,19:10:45,447,51,,,,12497.31,0
16106120,19:12:02,19:12:02,7267,52,,,,12750.75,0
16106120,19:13:00,19:13:00,7268,53,,,,12969.99,0
16106120,19:13:34,19:13:34,7269,54,,,,13095.9,0
16106120,19:14:32,19:14:32,7271,55,,,,13349.62,0
16106120,19:15:15,19:15:15,453,56,,,,13525.04,0
16106120,19:17:00,19:17:00,455,57,,,,13851.65,
16106120,19:19:15,19:19:15,9896,58,,,,14304.3,0
16106120,19:20:00,19:20:00,5896,59,,,,14452.82,
16106120,19:20:48,19:20:48,5897,60,,,,14623.62,0
16106120,19:21:29,19:21:29,10148,61,,,,14800.49,0
16106120,19:22:15,19:22:15,5899,62,,,,14994.19,0
16106120,19:23:44,19:23:44,5900,63,,,,15298.13,0
16106120,19:27:14,19:27:14,990,64,,,,15838.7,0
16106120,19:28:00,19:28:00,10737,65,,1,,16065.04,
16324010,13:02:00,13:02:00,10017,1,,,1,0,
16324010,13:04:07,13:04:07,4339,2,,,,820.42,0
16324010,13:04:43,13:04:43,4340,3,,,,1017.88,0
16324010,13:05:27,13:05:27,4341,4,,,,1273.52,0
16324010,13:06:10,13:06:10,5425,5,,,,1495.35,0
16324010,13:07:08,13:07:08,8054,6,,,,1807.77,0
16324010,13:07:51,13:07:51,5874,7,,,,2029.55,0
16324010,13:09:04,13:09:04,5875,8,,,,2374.53,0
16324010,13:09:40,13:09:40,5876,9,,,,2547.31,0
16324010,13:10:09,13:10:09,5877,10,,,,2713.73,0
16324010,13:11:00,13:11:00,4455,11,,,,2951.22,
16324010,13:11:49,13:11:49,4456,12,,,,3292.46,0
16324010,13:12:10,13:12:10,4457,13,,,,3441.57,0
16324010,13:12:36,13:12:36,5879,14,,,,3646.59,0
16324010,13:13:02,13:13:02,5880,15,,,,3817.83,0
16324010,13:13:18,13:13:18,5881,16,,,,3922.66,0
16324010,13:13:39,13:13:39,5882,17,,,,4082.49,0
16324010,13:14:03,13:14:03,5883,18,,,,4242.67,0
16324010,13:14:21,13:14:21,5884,19,,,,4361.7,0
16324010,13:14:46,13:14:46,5886,20,,,,4592.42,0
16324010,13:15:11,13:15:11,5887,21,,,,4756.39,0
16324010,13:15:51,13:15:51,5888,22,,,,5138.03,0
16324010,13:16:30,13:16:30,5889,23,,,,5436.88,0
16324010,13:17:24,13:17:24,5890,24,,,,5783.75,0
16324010,13:17:45,13:17:45,5891,25,,,,5931.21,0
16324010,13:18:19,13:18:19,5892,26,,,,6168.06,0
16324010,13:18:54,13:18:54,5893,27,,,,6420.13,0
16324010,13:19:30,13:19:30,5894,28,,,,6678.31,0
16324010,13:20:05,13:20:05,5895,29,,,,6902.88,0
16324010,13:20:42,13:20:42,426,30,,,,7085.82,0
16324010,13:21:19,13:21:19,427,31,,,,7314.08,0
16324010,13:22:00,13:22:00,428,32,,,,7598.29,
16324010,13:24:28,13:24:28,7396,33,,,,8321.57,0
16324010,13:24:54,13:24:54,4381,34,,,,8442.36,0
16324010,13:25:26,13:25:26,4382,35,,,,8652.29,0
16324010,13:26:00,13:26:00,8669,36,,,,8852.51,
16324010,13:27:34,13:27:34,1242,37,,,,9040.4,0
16324010,13:29:14,13:29:14,1244,38,,,,9324.5,0
16324010,13:30:38,13:30:38,1245,39,,,,9551.19,0
16324010,13:32:02,13:32:02,1246,40,,,,9787.71,0
16324010,13:33:00,13:33:00,9833,41,,,,9921.39,
16324010,13:34:46,13:34:46,2658,42,,,,10574.05,0
16324010,13:35:20,13:35:20,2659,43,,,,10794.21,0
16324010,13:36:00,13:36:00,9868,44,,,,11076.73,
16324010,13:37:13,13:37:13,441,45,,,,11305.13,0
16324010,13:38:03,13:38:03,442,46,,,,11473.8,0
16324010,13:38:57,13:38:57,443,47,,,,11653.78,0
16324010,13:40:33,13:40:33,444,48,,,,11889.51,0
16324010,13:41:27,13:41:27,445,49,,,,12047.11,0
16324010,13:43:00,13:43:00,446,50,,,,12337.04,
16324010,13:43:45,13:43:45,447,51,,,,12497.31,0
16324010,13:45:02,13:45:02,7267,52,,,,12750.75,0
16324010,13:46:00,13:46:00,7268,53,,,,12969.99,0
16324010,13:46:34,13:46:34,7269,54,,,,13095.9,0
16324010,13:47:32,13:47:32,7271,55,,,,13349.62,0
16324010,13:48:15,13:48:15,453,56,,,,13525.04,0
16324010,13:50:00,13:50:00,455,57,,,,13851.65,
16324010,13:51:30,13:51:30,9896,58,,,,14304.3,0
16324010,13:52:00,13:52:00,5896,59,,,,14452.82,
16324010,13:52:42,13:52:42,5897,60,,,,14623.62,0
16324010,13:53:17,13:53:17,10148,61,,,,14800.49,0
16324010,13:53:58,13:53:58,5899,62,,,,14994.19,0
16324010,13:55:16,13:55:16,5900,63,,,,15298.13,0
16324010,13:58:19,13:58:19,990,64,,,,15838.7,0
16324010,13:59:00,13:59:00,10737,65,,1,,16065.04,
16324080,13:02:00,13:02:00,10017,1,,,1,0,
16324080,13:04:07,13:04:07,4339,2,,,,820.42,0
16324080,13:04:43,13:04:43,4340,3,,,,1017.88,0
16324080,13:05:27,13:05:27,4341,4,,,,1273.52,0
16324080,13:06:10,13:06:10,5425,5,,,,1495.35,0
16324080,13:07:08,13:07:08,8054,6,,,,1807.77,0
16324080,13:07:51,13:07:51,5874,7,,,,2029.55,0
16324080,13:09:04,13:09:04,5875,8,,,,2374.53,0
16324080,13:09:40,13:09:40,5876,9,,,,2547.31,0
16324080,13:10:09,13:10:09,5877,10,,,,2713.73,0
16324080,13:11:00,13:11:00,4455,11,,,,2951.22,
16324080,13:11:49,13:11:49,4456,12,,,,3292.46,0
16324080,13:12:10,13:12:10,4457,13,,,,3441.57,0
16324080,13:12:36,13:12:36,5879,14,,,,3646.59,0
16324080,13:13:02,13:13:02,5880,15,,,,3817.83,0
16324080,13:13:18,13:13:18,5881,16,,,,3922.66,0
16324080,13:13:39,13:13:39,5882,17,,,,4082.49,0
16324080,13:14:03,13:14:03,5883,18,,,,4242.67,0
16324080,13:14:21,13:14:21,5884,19,,,,4361.7,0
16324080,13:14:46,13:14:46,5886,20,,,,4592.42,0
16324080,13:15:11,13:15:11,5887,21,,,,4756.39,0
16324080,13:15:51,13:15:51,5888,22,,,,5138.03,0
16324080,13:16:30,13:16:30,5889,23,,,,5436.88,0
16324080,13:17:24,13:17:24,5890,24,,,,5783.75,0
16324080,13:17:45,13:17:45,5891,25,,,,5931.21,0
16324080,13:18:19,13:18:19,5892,26,,,,6168.06,0
16324080,13:18:54,13:18:54,5893,27,,,,6420.13,0
16324080,13:19:30,13:19:30,5894,28,,,,6678.31,0
16324080,13:20:05,13:20:05,5895,29,,,,6902.88,0
16324080,13:20:42,13:20:42,426,30,,,,7085.82,0
16324080,13:21:19,13:21:19,427,31,,,,7314.08,0
16324080,13:22:00,13:22:00,428,32,,,,7598.29,
16324080,13:24:28,13:24:28,7396,33,,,,8321.57,0
16324080,13:24:54,13:24:54,4381,34,,,,8442.36,0
16324080,13:25:26,13:25:26,4382,35,,,,8652.29,0
16324080,13:26:00,13:26:00,8669,36,,,,8852.51,
16324080,13:27:34,13:27:34,1242,37,,,,9040.4,0
16324080,13:29:14,13:29:14,1244,38,,,,9324.5,0
16324080,13:30:38,13:30:38,1245,39,,,,9551.19,0
16324080,13:32:02,13:32:02,1246,40,,,,9787.71,0
16324080,13:33:00,13:33:00,9833,41,,,,9921.39,
16324080,13:34:46,13:34:46,2658,42,,,,10574.05,0
16324080,13:35:20,13:35:20,2659,43,,,,10794.21,0
16324080,13:36:00,13:36:00,9868,44,,,,11076.73,
16324080,13:37:13,13:37:13,441,45,,,,11305.13,0
16324080,13:38:03,13:38:03,442,46,,,,11473.8,0
16324080,13:38:57,13:38:57,443,47,,,,11653.78,0
16324080,13:40:33,13:40:33,444,48,,,,11889.51,0
16324080,13:41:27,13:41:27,445,49,,,,12047.11,0
16324080,13:43:00,13:43:00,446,50,,,,12337.04,
16324080,13:43:45,13:43:45,447,51,,,,12497.31,0
16324080,13:45:02,13:45:02,7267,52,,,,12750.75,0
16324080,13:46:00,13:46:00,7268,53,,,,12969.99,0
16324080,13:46:34,13:46:34,7269,54,,,,13095.9,0
16324080,13:47:32,13:47:32,7271,55,,,,13349.62,0
16324080,13:48:15,13:48:15,453,56,,,,13525.04,0
16324080,13:50:00,13:50:00,455,57,,,,13851.65,
16324080,13:51:30,13:51:30,9896,58,,,,14304.3,0
16324080,13:52:00,13:52:00,5896,59,,,,14452.82,
16324080,13:52:42,13:52:42,5897,60,,,,14623.62,0
16324080,13:53:17,13:53:17,10148,61,,,,14800.49,0
16324080,13:53:58,13:53:58,5899,62,,,,14994.19,0
16324080,13:55:16,13:55:16,5900,63,,,,15298.13,0
16324080,13:58:19,13:58:19,990,64,,,,15838.7,0
16324080,13:59:00,13:59:00,10737,65,,1,,16065.04,
16324100,13:02:00,13:02:00,10017,1,,,1,0,
16324100,13:04:07,13:04:07,4339,2,,,,820.42,0
16324100,13:04:43,13:04:43,4340,3,,,,1017.88,0
16324100,13:05:27,13:05:27,4341,4,,,,1273.52,0
16324100,13:06:10,13:06:10,5425,5,,,,1495.35,0
16324100,13:07:08,13:07:08,8054,6,,,,1807.77,0
16324100,13:07:51,13:07:51,5874,7,,,,2029.55,0
16324100,13:09:04,13:09:04,5875,8,,,,2374.53,0
16324100,13:09:40,13:09:40,5876,9,,,,2547.31,0
16324100,13:10:09,13:10:09,5877,10,,,,2713.73,0
16324100,13:11:00,13:11:00,4455,11,,,,2951.22,
16324100,13:11:49,13:11:49,4456,12,,,,3292.46,0
16324100,13:12:10,13:12:10,4457,13,,,,3441.57,0
16324100,13:12:36,13:12:36,5879,14,,,,3646.59,0
16324100,13:13:02,13:13:02,5880,15,,,,3817.83,0
16324100,13:13:18,13:13:18,5881,16,,,,3922.66,0
16324100,13:13:39,13:13:39,5882,17,,,,4082.49,0
16324100,13:14:03,13:14:03,5883,18,,,,4242.67,0
16324100,13:14:21,13:14:21,5884,19,,,,4361.7,0
16324100,13:14:46,13:14:46,5886,20,,,,4592.42,0
16324100,13:15:11,13:15:11,5887,21,,,,4756.39,0
16324100,13:15:51,13:15:51,5888,22,,,,5138.03,0
16324100,13:16:30,13:16:30,5889,23,,,,5436.88,0
16324100,13:17:24,13:17:24,5890,24,,,,5783.75,0
16324100,13:17:45,13:17:45,5891,25,,,,5931.21,0
16324100,13:18:19,13:18:19,5892,26,,,,6168.06,0
16324100,13:18:54,13:18:54,5893,27,,,,6420.13,0
16324100,13:19:30,13:19:30,5894,28,,,,6678.31,0
16324100,13:20:05,13:20:05,5895,29,,,,6902.88,0
16324100,13:20:42,13:20:42,426,30,,,,7085.82,0
16324100,13:21:19,13:21:19,427,31,,,,7314.08,0
16324100,13:22:00,13:22:00,428,32,,,,7598.29,
16324100,13:24:28,13:24:28,7396,33,,,,8321.57,0
16324100,13:24:54,13:24:54,4381,34,,,,8442.36,0
16324100,13:25:26,13:25:26,4382,35,,,,8652.29,0
16324100,13:26:00,13:26:00,8669,36,,,,8852.51,
16324100,13:27:34,13:27:34,1242,37,,,,9040.4,0
16324100,13:29:14,13:29:14,1244,38,,,,9324.5,0
16324100,13:30:38,13:30:38,1245,39,,,,9551.19,0
16324100,13:32:02,13:32:02,1246,40,,,,9787.71,0
16324100,13:33:00,13:33:00,9833,41,,,,9921.39,
16324100,13:34:46,13:34:46,2658,42,,,,10574.05,0
16324100,13:35:20,13:35:20,2659,43,,,,10794.21,0
16324100,13:36:00,13:36:00,9868,44,,,,11076.73,
16324100,13:37:13,13:37:13,441,45,,,,11305.13,0
16324100,13:38:03,13:38:03,442,46,,,,11473.8,0
16324100,13:38:57,13:38:57,443,47,,,,11653.78,0
16324100,13:40:33,13:40:33,444,48,,,,11889.51,0
16324100,13:41:27,13:41:27,445,49,,,,12047.11,0
16324100,13:43:00,13:43:00,446,50,,,,12337.04,
16324100,13:43:45,13:43:45,447,51,,,,12497.31,0
16324100,13:45:02,13:45:02,7267,52,,,,12750.75,0
16324100,13:46:00,13:46:00,7268,53,,,,12969.99,0
16324100,13:46:34,13:46:34,7269,54,,,,13095.9,0
16324100,13:47:32,13:47:32,7271,55,,,,13349.62,0
16324100,13:48:15,13:48:15,453,56,,,,13525.04,0
16324100,13:50:00,13:50:00,455,57,,,,13851.65,
16324100,13:51:30,13:51:30,9896,58,,,,14304.3,0
16324100,13:52:00,13:52:00,5896,59,,,,14452.82,
16324100,13:52:42,13:52:42,5897,60,,,,14623.62,0
16324100,13:53:17,13:53:17,10148,61,,,,14800.49,0
16324100,13:53:58,13:53:58,5899,62,,,,14994.19,0
16324100,13:55:16,13:55:16,5900,63,,,,15298.13,0
16324100,13:58:19,13:58:19,990,64,,,,15838.7,0
16324100,13:59:00,13:59:00,10737,65,,1,,16065.04,
1637070,10:55:00,10:55:00,10017,1,,,1,0,
1637070,10:56:53,10:56:53,4339,2,,,,820.42,0
1637070,10:57:25,10:57:25,4340,3,,,,1017.88,0
1637070,10:58:04,10:58:04,4341,4,,,,1273.52,0
1637070,10:58:42,10:58:42,5425,5,,,,1495.35,0
1637070,10:59:34,10:59:34,8054,6,,,,1807.77,0
1637070,11:00:12,11:00:12,5874,7,,,,2029.55,0
1637070,11:01:17,11:01:17,5875,8,,,,2374.53,0
1637070,11:01:49,11:01:49,5876,9,,,,2547.31,0
1637070,11:02:15,11:02:15,5877,10,,,,2713.73,0
1637070,11:03:00,11:03:00,4455,11,,,,2951.22,
1637070,11:03:49,11:03:49,4456,12,,,,3292.46,0
1637070,11:04:10,11:04:10,4457,13,,,,3441.57,0
1637070,11:04:36,11:04:36,5879,14,,,,3646.59,0
1637070,11:05:02,11:05:02,5880,15,,,,3817.83,0
1637070,11:05:18,11:05:18,5881,16,,,,3922.66,0
1637070,11:05:39,11:05:39,5882,17,,,,4082.49,0
1637070,11:06:03,11:06:03,5883,18,,,,4242.67,0
1637070,11:06:21,11:06:21,5884,19,,,,4361.7,0
1637070,11:06:46,11:06:46,5886,20,,,,4592.42,0
1637070,11:07:11,11:07:11,5887,21,,,,4756.39,0
1637070,11:07:51,11:07:51,5888,22,,,,5138.03,0
1637070,11:08:30,11:08:30,5889,23,,,,5436.88,0
1637070,11:09:24,11:09:24,5890,24,,,,5783.75,0
1637070,11:09:45,11:09:45,5891,25,,,,5931.21,0
1637070,11:10:19,11:10:19,5892,26,,,,6168.06,0
1637070,11:10:54,11:10:54,5893,27,,,,6420.13,0
1637070,11:11:30,11:11:30,5894,28,,,,6678.31,0
1637070,11:12:05,11:12:05,5895,29,,,,6902.88,0
1637070,11:12:42,11:12:42,426,30,,,,7085.82,0
1637070,11:13:19,11:13:19,427,31,,,,7314.08,0
1637070,11:14:00,11:14:00,428,32,,,,7598.29,
1637070,11:16:28,11:16:28,7396,33,,,,8321.57,0
1637070,11:16:54,11:16:54,4381,34,,,,8442.36,0
1637070,11:17:26,11:17:26,4382,35,,,,8652.29,0
1637070,11:18:00,11:18:00,8669,36,,,,8852.51,
1637070,11:19:21,11:19:21,1242,37,,,,9040.4,0
1637070,11:20:46,11:20:46,1244,38,,,,9324.5,0
1637070,11:21:58,11:21:58,1245,39,,,,9551.19,0
1637070,11:23:10,11:23:10,1246,40,,,,9787.71,0
1637070,11:24:00,11:24:00,9833,41,,,,9921.39,
1637070,11:25:46,11:25:46,2658,42,,,,10574.05,0
1637070,11:26:20,11:26:20,2659,43,,,,10794.21,0
1637070,11:27:00,11:27:00,9868,44,,,,11076.73,
1637070,11:28:02,11:28:02,441,45,,,,11305.13,0
1637070,11:28:45,11:28:45,442,46,,,,11473.8,0
1637070,11:29:31,11:29:31,443,47,,,,11653.78,0
1637070,11:30:54,11:30:54,444,48,,,,11889.51,0
1637070,11:31:40,11:31:40,445,49,,,,12047.11,0
1637070,11:33:00,11:33:00,446,50,,,,12337.04,
1637070,11:33:39,11:33:39,447,51,,,,12497.31,0
1637070,11:34:45,11:34:45,7267,52,,,,12750.75,0
1637070,11:35:35,11:35:35,7268,53,,,,12969.99,0
1637070,11:36:03,11:36:03,7269,54,,,,13095.9,0
1637070,11:36:53,11:36:53,7271,55,,,,13349.62,0
1637070,11:37:30,11:37:30,453,56,,,,13525.04,0
1637070,11:39:00,11:39:00,455,57,,,,13851.65,
1637070,11:40:30,11:40:30,9896,58,,,,14304.3,0
1637070,11:41:00,11:41:00,5896,59,,,,14452.82,
1637070,11:41:42,11:41:42,5897,60,,,,14623.62,0
1637070,11:42:17,11:42:17,10148,61,,,,14800.49,0
1637070,11:42:58,11:42:58,5899,62,,,,14994.19,0
1637070,11:44:16,11:44:16,5900,63,,,,15298.13,0
1637070,11:47:19,11:47:19,990,64,,,,15838.7,0
1637070,11:48:00,11:48:00,10737,65,,1,,16065.04,
16393110,15:05:00,15:05:00,10017,1,,,1,0,
16393110,15:07:07,15:07:07,4339,2,,,,820.42,0
16393110,15:07:43,15:07:43,4340,3,,,,1017.88,0
16393110,15:08:27,15:08:27,4341,4,,,,1273.52,0
16393110,15:09:10,15:09:10,5425,5,,,,1495.35,0
16393110,15:10:08,15:10:08,8054,6,,,,1807.77,0
16393110,15:10:51,15:10:51,5874,7,,,,2029.55,0
16393110,15:12:04,15:12:04,5875,8,,,,2374.53,0
16393110,15:12:40,15:12:40,5876,9,,,,2547.31,0
16393110,15:13:09,15:13:09,5877,10,,,,2713.73,0
16393110,15:14:00,15:14:00,4455,11,,,,2951.22,
16393110,15:14:49,15:14:49,4456,12,,,,3292.46,0
16393110,15:15:10,15:15:10,4457,13,,,,3441.57,0
16393110,15:15:36,15:15:36,5879,14,,,,3646.59,0
16393110,15:16:02,15:16:02,5880,15,,,,3817.83,0
16393110,15:16:18,15:16:18,5881,16,,,,3922.66,0
16393110,15:16:39,15:16:39,5882,17,,,,4082.49,0
16393110,15:17:03,15:17:03,5883,18,,,,4242.67,0
16393110,15:17:21,15:17:21,5884,19,,,,4361.7,0
16393110,15:17:46,15:17:46,5886,20,,,,4592.42,0
16393110,15:18:11,15:18:11,5887,21,,,,4756.39,0
16393110,15:18:51,15:18:51,5888,22,,,,5138.03,0
16393110,15:19:30,15:19:30,5889,23,,,,5436.88,0
16393110,15:20:24,15:20:24,5890,24,,,,5783.75,0
16393110,15:20:45,15:20:45,5891,25,,,,5931.21,0
16393110,15:21:19,15:21:19,5892,26,,,,6168.06,0
16393110,15:21:54,15:21:54,5893,27,,,,6420.13,0
16393110,15:22:30,15:22:30,5894,28,,,,6678.31,0
16393110,15:23:05,15:23:05,5895,29,,,,6902.88,0
16393110,15:23:42,15:23:42,426,30,,,,7085.82,0
16393110,15:24:19,15:24:19,427,31,,,,7314.08,0
16393110,15:25:00,15:25:00,428,32,,,,7598.29,
16393110,15:27:28,15:27:28,7396,33,,,,8321.57,0
16393110,15:27:54,15:27:54,4381,34,,,,8442.36,0
16393110,15:28:26,15:28:26,4382,35,,,,8652.29,0
16393110,15:29:00,15:29:00,8669,36,,,,8852.51,
16393110,15:30:34,15:30:34,1242,37,,,,9040.4,0
16393110,15:32:14,15:32:14,1244,38,,,,9324.5,0
16393110,15:33:38,15:33:38,1245,39,,,,9551.19,0
16393110,15:35:02,15:35:02,1246,40,,,,9787.71,0
16393110,15:36:00,15:36:00,9833,41,,,,9921.39,
16393110,15:37:46,15:37:46,2658,42,,,,10574.05,0
16393110,15:38:20,15:38:20,2659,43,,,,10794.21,0
16393110,15:39:00,15:39:00,9868,44,,,,11076.73,
16393110,15:40:13,15:40:13,441,45,,,,11305.13,0
16393110,15:41:03,15:41:03,442,46,,,,11473.8,0
16393110,15:41:57,15:41:57,443,47,,,,11653.78,0
16393110,15:43:33,15:43:33,444,48,,,,11889.51,0
16393110,15:44:27,15:44:27,445,49,,,,12047.11,0
16393110,15:46:00,15:46:00,446,50,,,,12337.04,
16393110,15:46:45,15:46:45,447,51,,,,12497.31,0
16393110,15:48:02,15:48:02,7267,52,,,,12750.75,0
16393110,15:49:00,15:49:00,7268,53,,,,12969.99,0
16393110,15:49:34,15:49:34,7269,54,,,,13095.9,0
16393110,15:50:32,15:50:32,7271,55,,,,13349.62,0
16393110,15:51:15,15:51:15,453,56,,,,13525.04,0
16393110,15:53:00,15:53:00,455,57,,,,13851.65,
16393110,15:54:30,15:54:30,9896,58,,,,14304.3,0
16393110,15:55:00,15:55:00,5896,59,,,,14452.82,
16393110,15:55:42,15:55:42,5897,60,,,,14623.62,0
16393110,15:56:17,15:56:17,10148,61,,,,14800.49,0
16393110,15:56:58,15:56:58,5899,62,,,,14994.19,0
16393110,15:58:16,15:58:16,5900,63,,,,15298.13,0
16393110,16:01:19,16:01:19,990,64,,,,15838.7,0
16393110,16:02:00,16:02:00,10737,65,,1,,16065.04,
16579110,13:06:00,13:06:00,10017,1,,,1,0,
16579110,13:08:07,13:08:07,4339,2,,,,820.42,0
16579110,13:08:43,13:08:43,4340,3,,,,1017.88,0
16579110,13:09:27,13:09:27,4341,4,,,,1273.52,0
16579110,13:10:10,13:10:10,5425,5,,,,1495.35,0
16579110,13:11:08,13:11:08,8054,6,,,,1807.77,0
16579110,13:11:51,13:11:51,5874,7,,,,2029.55,0
16579110,13:13:04,13:13:04,5875,8,,,,2374.53,0
16579110,13:13:40,13:13:40,5876,9,,,,2547.31,0
16579110,13:14:09,13:14:09,5877,10,,,,2713.73,0
16579110,13:15:00,13:15:00,4455,11,,,,2951.22,
16579110,13:15:49,13:15:49,4456,12,,,,3292.46,0
16579110,13:16:10,13:16:10,4457,13,,,,3441.57,0
16579110,13:16:36,13:16:36,5879,14,,,,3646.59,0
16579110,13:17:02,13:17:02,5880,15,,,,3817.83,0
16579110,13:17:18,13:17:18,5881,16,,,,3922.66,0
16579110,13:17:39,13:17:39,5882,17,,,,4082.49,0
16579110,13:18:03,13:18:03,5883,18,,,,4242.67,0
16579110,13:18:21,13:18:21,5884,19,,,,4361.7,0
16579110,13:18:46,13:18:46,5886,20,,,,4592.42,0
16579110,13:19:11,13:19:11,5887,21,,,,4756.39,0
16579110,13:19:51,13:19:51,5888,22,,,,5138.03,0
16579110,13:20:30,13:20:30,5889,23,,,,5436.88,0
16579110,13:21:24,13:21:24,5890,24,,,,5783.75,0
16579110,13:21:45,13:21:45,5891,25,,,,5931.21,0
16579110,13:22:19,13:22:19,5892,26,,,,6168.06,0
16579110,13:22:54,13:22:54,5893,27,,,,6420.13,0
16579110,13:23:30,13:23:30,5894,28,,,,6678.31,0
16579110,13:24:05,13:24:05,5895,29,,,,6902.88,0
16579110,13:24:42,13:24:42,426,30,,,,7085.82,0
16579110,13:25:19,13:25:19,427,31,,,,7314.08,0
16579110,13:26:00,13:26:00,428,32,,,,7598.29,
16579110,13:28:28,13:28:28,7396,33,,,,8321.57,0
16579110,13:28:54,13:28:54,4381,34,,,,8442.36,0
16579110,13:29:26,13:29:26,4382,35,,,,8652.29,0
16579110,13:30:00,13:30:00,8669,36,,,,8852.51,
16579110,13:31:34,13:31:34,1242,37,,,,9040.4,0
16579110,13:33:14,13:33:14,1244,38,,,,9324.5,0
16579110,13:34:38,13:34:38,1245,39,,,,9551.19,0
16579110,13:36:02,13:36:02,1246,40,,,,9787.71,0
16579110,13:37:00,13:37:00,9833,41,,,,9921.39,
16579110,13:38:46,13:38:46,2658,42,,,,10574.05,0
16579110,13:39:20,13:39:20,2659,43,,,,10794.21,0
16579110,13:40:00,13:40:00,9868,44,,,,11076.73,
16579110,13:41:13,13:41:13,441,45,,,,11305.13,0
16579110,13:42:03,13:42:03,442,46,,,,11473.8,0
16579110,13:42:57,13:42:57,443,47,,,,11653.78,0
16579110,13:44:33,13:44:33,444,48,,,,11889.51,0
16579110,13:45:27,13:45:27,445,49,,,,12047.11,0
16579110,13:47:00,13:47:00,446,50,,,,12337.04,
16579110,13:47:45,13:47:45,447,51,,,,12497.31,0
16579110,13:49:02,13:49:02,7267,52,,,,12750.75,0
16579110,13:50:00,13:50:00,7268,53,,,,12969.99,0
16579110,13:50:34,13:50:34,7269,54,,,,13095.9,0
16579110,13:51:32,13:51:32,7271,55,,,,13349.62,0
16579110,13:52:15,13:52:15,453,56,,,,13525.04,0
16579110,13:54:00,13:54:00,455,57,,,,13851.65,
16579110,13:55:30,13:55:30,9896,58,,,,14304.3,0
16579110,13:56:00,13:56:00,5896,59,,,,14452.82,
16579110,13:56:42,13:56:42,5897,60,,,,14623.62,0
16579110,13:57:17,13:57:17,10148,61,,,,14800.49,0
16579110,13:57:58,13:57:58,5899,62,,,,14994.19,0
16579110,13:59:16,13:59:16,5900,63,,,,15298.13,0
16579110,14:02:19,14:02:19,990,64,,,,15838.7,0
16579110,14:03:00,14:03:00,10737,65,,1,,16065.04,
16590020,06:00:00,06:00:00,10017,1,,,1,0,
16590020,06:01:53,06:01:53,4339,2,,,,820.42,0
16590020,06:02:25,06:02:25,4340,3,,,,1017.88,0
16590020,06:03:04,06:03:04,4341,4,,,,1273.52,0
16590020,06:03:42,06:03:42,5425,5,,,,1495.35,0
16590020,06:04:34,06:04:34,8054,6,,,,1807.77,0
16590020,06:05:12,06:05:12,5874,7,,,,2029.55,0
16590020,06:06:17,06:06:17,5875,8,,,,2374.53,0
16590020,06:06:49,06:06:49,5876,9,,,,2547.31,0
16590020,06:07:15,06:07:15,5877,10,,,,2713.73,0
16590020,06:08:00,06:08:00,4455,11,,,,2951.22,
16590020,06:08:49,06:08:49,4456,12,,,,3292.46,0
16590020,06:09:10,06:09:10,4457,13,,,,3441.57,0
16590020,06:09:36,06:09:36,5879,14,,,,3646.59,0
16590020,06:10:02,06:10:02,5880,15,,,,3817.83,0
16590020,06:10:18,06:10:18,5881,16,,,,3922.66,0
16590020,06:10:39,06:10:39,5882,17,,,,4082.49,0
16590020,06:11:03,06:11:03,5883,18,,,,4242.67,0
16590020,06:11:21,06:11:21,5884,19,,,,4361.7,0
16590020,06:11:46,06:11:46,5886,20,,,,4592.42,0
16590020,06:12:11,06:12:11,5887,21,,,,4756.39,0
16590020,06:12:51,06:12:51,5888,22,,,,5138.03,0
16590020,06:13:30,06:13:30,5889,23,,,,5436.88,0
16590020,06:14:24,06:14:24,5890,24,,,,5783.75,0
16590020,06:14:45,06:14:45,5891,25,,,,5931.21,0
16590020,06:15:19,06:15:19,5892,26,,,,6168.06,0
16590020,06:15:54,06:15:54,5893,27,,,,6420.13,0
16590020,06:16:30,06:16:30,5894,28,,,,6678.31,0
16590020,06:17:05,06:17:05,5895,29,,,,6902.88,0
16590020,06:17:42,06:17:42,426,30,,,,7085.82,0
16590020,06:18:19,06:18:19,427,31,,,,7314.08,0
16590020,06:19:00,06:19:00,428,32,,,,7598.29,
16590020,06:20:51,06:20:51,7396,33,,,,8321.57,0
16590020,06:21:10,06:21:10,4381,34,,,,8442.36,0
16590020,06:21:34,06:21:34,4382,35,,,,8652.29,0
16590020,06:22:00,06:22:00,8669,36,,,,8852.51,
16590020,06:23:07,06:23:07,1242,37,,,,9040.4,0
16590020,06:24:18,06:24:18,1244,38,,,,9324.5,0
16590020,06:25:18,06:25:18,1245,39,,,,9551.19,0
16590020,06:26:18,06:26:18,1246,40,,,,9787.71,0
16590020,06:27:00,06:27:00,9833,41,,,,9921.39,
16590020,06:29:58,06:29:58,2658,42,,,,10574.05,0
16590020,06:30:54,06:30:54,2659,43,,,,10794.21,0
16590020,06:32:00,06:32:00,9868,44,,,,11076.73,
16590020,06:33:13,06:33:13,441,45,,,,11305.13,0
16590020,06:34:03,06:34:03,442,46,,,,11473.8,0
16590020,06:34:57,06:34:57,443,47,,,,11653.78,0
16590020,06:36:33,06:36:33,444,48,,,,11889.51,0
16590020,06:37:27,06:37:27,445,49,,,,12047.11,0
16590020,06:39:00,06:39:00,446,50,,,,12337.04,
16590020,06:39:32,06:39:32,447,51,,,,12497.31,0
16590020,06:40:27,06:40:27,7267,52,,,,12750.75,0
16590020,06:41:09,06:41:09,7268,53,,,,12969.99,0
16590020,06:41:33,06:41:33,7269,54,,,,13095.9,0
16590020,06:42:14,06:42:14,7271,55,,,,13349.62,0
16590020,06:42:45,06:42:45,453,56,,,,13525.04,0
16590020,06:44:00,06:44:00,455,57,,,,13851.65,
16590020,06:45:30,06:45:30,9896,58,,,,14304.3,0
16590020,06:46:00,06:46:00,5896,59,,,,14452.82,
16590020,06:46:42,06:46:42,5897,60,,,,14623.62,0
16590020,06:47:17,06:47:17,10148,61,,,,14800.49,0
16590020,06:47:58,06:47:58,5899,62,,,,14994.19,0
16590020,06:49:16,06:49:16,5900,63,,,,15298.13,0
16590020,06:52:19,06:52:19,990,64,,,,15838.7,0
16590020,06:53:00,06:53:00,10737,65,,1,,16065.04,
16590030,06:00:00,06:00:00,10017,1,,,1,0,
16590030,06:01:53,06:01:53,4339,2,,,,820.42,0
16590030,06:02:25,06:02:25,4340,3,,,,1017.88,0
16590030,06:03:04,06:03:04,4341,4,,,,1273.52,0
16590030,06:03:42,06:03:42,5425,5,,,,1495.35,0
16590030,06:04:34,06:04:34,8054,6,,,,1807.77,0
16590030,06:05:12,06:05:12,5874,7,,,,2029.55,0
16590030,06:06:17,06:06:17,5875,8,,,,2374.53,0
16590030,06:06:49,06:06:49,5876,9,,,,2547.31,0
16590030,06:07:15,06:07:15,5877,10,,,,2713.73,0
16590030,06:08:00,06:08:00,4455,11,,,,2951.22,
16590030,06:08:49,06:08:49,4456,12,,,,3292.46,0
16590030,06:09:10,06:09:10,4457,13,,,,3441.57,0
16590030,06:09:36,06:09:36,5879,14,,,,3646.59,0
16590030,06:10:02,06:10:02,5880,15,,,,3817.83,0
16590030,06:10:18,06:10:18,5881,16,,,,3922.66,0
16590030,06:10:39,06:10:39,5882,17,,,,4082.49,0
16590030,06:11:03,06:11:03,5883,18,,,,4242.67,0
16590030,06:11:21,06:11:21,5884,19,,,,4361.7,0
16590030,06:11:46,06:11:46,5886,20,,,,4592.42,0
16590030,06:12:11,06:12:11,5887,21,,,,4756.39,0
16590030,06:12:51,06:12:51,5888,22,,,,5138.03,0
16590030,06:13:30,06:13:30,5889,23,,,,5436.88,0
16590030,06:14:24,06:14:24,5890,24,,,,5783.75,0
16590030,06:14:45,06:14:45,5891,25,,,,5931.21,0
16590030,06:15:19,06:15:19,5892,26,,,,6168.06,0
16590030,06:15:54,06:15:54,5893,27,,,,6420.13,0
16590030,06:16:30,06:16:30,5894,28,,,,6678.31,0
16590030,06:17:05,06:17:05,5895,29,,,,6902.88,0
16590030,06:17:42,06:17:42,426,30,,,,7085.82,0
16590030,06:18:19,06:18:19,427,31,,,,7314.08,0
16590030,06:19:00,06:19:00,428,32,,,,7598.29,
16590030,06:20:51,06:20:51,7396,33,,,,8321.57,0
16590030,06:21:10,06:21:10,4381,34,,,,8442.36,0
16590030,06:21:34,06:21:34,4382,35,,,,8652.29,0
16590030,06:22:00,06:22:00,8669,36,,,,8852.51,
16590030,06:23:07,06:23:07,1242,37,,,,9040.4,0
16590030,06:24:18,06:24:18,1244,38,,,,9324.5,0
16590030,06:25:18,06:25:18,1245,39,,,,9551.19,0
16590030,06:26:18,06:26:18,1246,40,,,,9787.71,0
16590030,06:27:00,06:27:00,9833,41,,,,9921.39,
16590030,06:29:58,06:29:58,2658,42,,,,10574.05,0
16590030,06:30:54,06:30:54,2659,43,,,,10794.21,0
16590030,06:32:00,06:32:00,9868,44,,,,11076.73,
16590030,06:33:13,06:33:13,441,45,,,,11305.13,0
16590030,06:34:03,06:34:03,442,46,,,,11473.8,0
16590030,06:34:57,06:34:57,443,47,,,,11653.78,0
16590030,06:36:33,06:36:33,444,48,,,,11889.51,0
16590030,06:37:27,06:37:27,445,49,,,,12047.11,0
16590030,06:39:00,06:39:00,446,50,,,,12337.04,
16590030,06:39:32,06:39:32,447,51,,,,12497.31,0
16590030,06:40:27,06:40:27,7267,52,,,,12750.75,0
16590030,06:41:09,06:41:09,7268,53,,,,12969.99,0
16590030,06:41:33,06:41:33,7269,54,,,,13095.9,0
16590030,06:42:14,06:42:14,7271,55,,,,13349.62,0
16590030,06:42:45,06:42:45,453,56,,,,13525.04,0
16590030,06:44:00,06:44:00,455,57,,,,13851.65,
16590030,06:45:30,06:45:30,9896,58,,,,14304.3,0
16590030,06:46:00,06:46:00,5896,59,,,,14452.82,
16590030,06:46:42,06:46:42,5897,60,,,,14623.62,0
16590030,06:47:17,06:47:17,10148,61,,,,14800.49,0
16590030,06:47:58,06:47:58,5899,62,,,,14994.19,0
16590030,06:49:16,06:49:16,5900,63,,,,15298.13,0
16590030,06:52:19,06:52:19,990,64,,,,15838.7,0
16590030,06:53:00,06:53:00,10737,65,,1,,16065.04,
16590040,06:00:00,06:00:00,10017,1,,,1,0,
16590040,06:01:53,06:01:53,4339,2,,,,820.42,0
16590040,06:02:25,06:02:25,4340,3,,,,1017.88,0
16590040,06:03:04,06:03:04,4341,4,,,,1273.52,0
16590040,06:03:42,06:03:42,5425,5,,,,1495.35,0
16590040,06:04:34,06:04:34,8054,6,,,,1807.77,0
16590040,06:05:12,06:05:12,5874,7,,,,2029.55,0
16590040,06:06:17,06:06:17,5875,8,,,,2374.53,0
16590040,06:06:49,06:06:49,5876,9,,,,2547.31,0
16590040,06:07:15,06:07:15,5877,10,,,,2713.73,0
16590040,06:08:00,06:08:00,4455,11,,,,2951.22,
16590040,06:08:49,06:08:49,4456,12,,,,3292.46,0
16590040,06:09:10,06:09:10,4457,13,,,,3441.57,0
16590040,06:09:36,06:09:36,5879,14,,,,3646.59,0
16590040,06:10:02,06:10:02,5880,15,,,,3817.83,0
16590040,06:10:18,06:10:18,5881,16,,,,3922.66,0
16590040,06:10:39,06:10:39,5882,17,,,,4082.49,0
16590040,06:11:03,06:11:03,5883,18,,,,4242.67,0
16590040,06:11:21,06:11:21,5884,19,,,,4361.7,0
16590040,06:11:46,06:11:46,5886,20,,,,4592.42,0
16590040,06:12:11,06:12:11,5887,21,,,,4756.39,0
16590040,06:12:51,06:12:51,5888,22,,,,5138.03,0
16590040,06:13:30,06:13:30,5889,23,,,,5436.88,0
16590040,06:14:24,06:14:24,5890,24,,,,5783.75,0
16590040,06:14:45,06:14:45,5891,25,,,,5931.21,0
16590040,06:15:19,06:15:19,5892,26,,,,6168.06,0
16590040,06:15:54,06:15:54,5893,27,,,,6420.13,0
16590040,06:16:30,06:16:30,5894,28,,,,6678.31,0
16590040,06:17:05,06:17:05,5895,29,,,,6902.88,0
16590040,06:17:42,06:17:42,426,30,,,,7085.82,0
16590040,06:18:19,06:18:19,427,31,,,,7314.08,0
16590040,06:19:00,06:19:00,428,32,,,,7598.29,
16590040,06:20:51,06:20:51,7396,33,,,,8321.57,0
16590040,06:21:10,06:21:10,4381,34,,,,8442.36,0
16590040,06:21:34,06:21:34,4382,35,,,,8652.29,0
16590040,06:22:00,06:22:00,8669,36,,,,8852.51,
16590040,06:23:07,06:23:07,1242,37,,,,9040.4,0
16590040,06:24:18,06:24:18,1244,38,,,,9324.5,0
16590040,06:25:18,06:25:18,1245,39,,,,9551.19,0
16590040,06:26:18,06:26:18,1246,40,,,,9787.71,0
16590040,06:27:00,06:27:00,9833,41,,,,9921.39,
16590040,06:29:58,06:29:58,2658,42,,,,10574.05,0
16590040,06:30:54,06:30:54,2659,43,,,,10794.21,0
16590040,06:32:00,06:32:00,9868,44,,,,11076.73,
16590040,06:33:13,06:33:13,441,45,,,,11305.13,0
16590040,06:34:03,06:34:03,442,46,,,,11473.8,0
16590040,06:34:57,06:34:57,443,47,,,,11653.78,0
16590040,06:36:33,06:36:33,444,48,,,,11889.51,0
16590040,06:37:27,06:37:27,445,49,,,,12047.11,0
16590040,06:39:00,06:39:00,446,50,,,,12337.04,
16590040,06:39:32,06:39:32,447,51,,,,12497.31,0
16590040,06:40:27,06:40:27,7267,52,,,,12750.75,0
16590040,06:41:09,06:41:09,7268,53,,,,12969.99,0
16590040,06:41:33,06:41:33,7269,54,,,,13095.9,0
16590040,06:42:14,06:42:14,7271,55,,,,13349.62,0
16590040,06:42:45,06:42:45,453,56,,,,13525.04,0
16590040,06:44:00,06:44:00,455,57,,,,13851.65,
16590040,06:45:30,06:45:30,9896,58,,,,14304.3,0
16590040,06:46:00,06:46:00,5896,59,,,,14452.82,
16590040,06:46:42,06:46:42,5897,60,,,,14623.62,0
16590040,06:47:17,06:47:17,10148,61,,,,14800.49,0
16590040,06:47:58,06:47:58,5899,62,,,,14994.19,0
16590040,06:49:16,06:49:16,5900,63,,,,15298.13,0
16590040,06:52:19,06:52:19,990,64,,,,15838.7,0
16590040,06:53:00,06:53:00,10737,65,,1,,16065.04,
16590050,06:00:00,06:00:00,10017,1,,,1,0,
16590050,06:01:53,06:01:53,4339,2,,,,820.42,0
16590050,06:02:25,06:02:25,4340,3,,,,1017.88,0
16590050,06:03:04,06:03:04,4341,4,,,,1273.52,0
16590050,06:03:42,06:03:42,5425,5,,,,1495.35,0
16590050,06:04:34,06:04:34,8054,6,,,,1807.77,0
16590050,06:05:12,06:05:12,5874,7,,,,2029.55,0
16590050,06:06:17,06:06:17,5875,8,,,,2374.53,0
16590050,06:06:49,06:06:49,5876,9,,,,2547.31,0
16590050,06:07:15,06:07:15,5877,10,,,,2713.73,0
16590050,06:08:00,06:08:00,4455,11,,,,2951.22,
16590050,06:08:49,06:08:49,4456,12,,,,3292.46,0
16590050,06:09:10,06:09:10,4457,13,,,,3441.57,0
16590050,06:09:36,06:09:36,5879,14,,,,3646.59,0
16590050,06:10:02,06:10:02,5880,15,,,,3817.83,0
16590050,06:10:18,06:10:18,5881,16,,,,3922.66,0
16590050,06:10:39,06:10:39,5882,17,,,,4082.49,0
16590050,06:11:03,06:11:03,5883,18,,,,4242.67,0
16590050,06:11:21,06:11:21,5884,19,,,,4361.7,0
16590050,06:11:46,06:11:46,5886,20,,,,4592.42,0
16590050,06:12:11,06:12:11,5887,21,,,,4756.39,0
16590050,06:12:51,06:12:51,5888,22,,,,5138.03,0
16590050,06:13:30,06:13:30,5889,23,,,,5436.88,0
16590050,06:14:24,06:14:24,5890,24,,,,5783.75,0
16590050,06:14:45,06:14:45,5891,25,,,,5931.21,0
16590050,06:15:19,06:15:19,5892,26,,,,6168.06,0
16590050,06:15:54,06:15:54,5893,27,,,,6420.13,0
16590050,06:16:30,06:16:30,5894,28,,,,6678.31,0
16590050,06:17:05,06:17:05,5895,29,,,,6902.88,0
16590050,06:17:42,06:17:42,426,30,,,,7085.82,0
16590050,06:18:19,06:18:19,427,31,,,,7314.08,0
16590050,06:19:00,06:19:00,428,32,,,,7598.29,
16590050,06:20:51,06:20:51,7396,33,,,,8321.57,0
16590050,06:21:10,06:21:10,4381,34,,,,8442.36,0
16590050,06:21:34,06:21:34,4382,35,,,,8652.29,0
16590050,06:22:00,06:22:00,8669,36,,,,8852.51,
16590050,06:23:07,06:23:07,1242,37,,,,9040.4,0
16590050,06:24:18,06:24:18,1244,38,,,,9324.5,0
16590050,06:25:18,06:25:18,1245,39,,,,9551.19,0
16590050,06:26:18,06:26:18,1246,40,,,,9787.71,0
16590050,06:27:00,06:27:00,9833,41,,,,9921.39,
16590050,06:29:58,06:29:58,2658,42,,,,10574.05,0
16590050,06:30:54,06:30:54,2659,43,,,,10794.21,0
16590050,06:32:00,06:32:00,9868,44,,,,11076.73,
16590050,06:33:13,06:33:13,441,45,,,,11305.13,0
16590050,06:34:03,06:34:03,442,46,,,,11473.8,0
16590050,06:34:57,06:34:57,443,47,,,,11653.78,0
16590050,06:36:33,06:36:33,444,48,,,,11889.51,0
16590050,06:37:27,06:37:27,445,49,,,,12047.11,0
16590050,06:39:00,06:39:00,446,50,,,,12337.04,
16590050,06:39:32,06:39:32,447,51,,,,12497.31,0
16590050,06:40:27,06:40:27,7267,52,,,,12750.75,0
16590050,06:41:09,06:41:09,7268,53,,,,12969.99,0
16590050,06:41:33,06:41:33,7269,54,,,,13095.9,0
16590050,06:42:14,06:42:14,7271,55,,,,13349.62,0
16590050,06:42:45,06:42:45,453,56,,,,13525.04,0
16590050,06:44:00,06:44:00,455,57,,,,13851.65,
16590050,06:45:30,06:45:30,9896,58,,,,14304.3,0
16590050,06:46:00,06:46:00,5896,59,,,,14452.82,
16590050,06:46:42,06:46:42,5897,60,,,,14623.62,0
16590050,06:47:17,06:47:17,10148,61,,,,14800.49,0
16590050,06:47:58,06:47:58,5899,62,,,,14994.19,0
16590050,06:49:16,06:49:16,5900,63,,,,15298.13,0
16590050,06:52:19,06:52:19,990,64,,,,15838.7,0
16590050,06:53:00,06:53:00,10737,65,,1,,16065.04,
16590060,06:00:00,06:00:00,10017,1,,,1,0,
16590060,06:01:53,06:01:53,4339,2,,,,820.42,0
16590060,06:02:25,06:02:25,4340,3,,,,1017.88,0
16590060,06:03:04,06:03:04,4341,4,,,,1273.52,0
16590060,06:03:42,06:03:42,5425,5,,,,1495.35,0
16590060,06:04:34,06:04:34,8054,6,,,,1807.77,0
16590060,06:05:12,06:05:12,5874,7,,,,2029.55,0
16590060,06:06:17,06:06:17,5875,8,,,,2374.53,0
16590060,06:06:49,06:06:49,5876,9,,,,2547.31,0
16590060,06:07:15,06:07:15,5877,10,,,,2713.73,0
16590060,06:08:00,06:08:00,4455,11,,,,2951.22,
16590060,06:08:49,06:08:49,4456,12,,,,3292.46,0
16590060,06:09:10,06:09:10,4457,13,,,,3441.57,0
16590060,06:09:36,06:09:36,5879,14,,,,3646.59,0
16590060,06:10:02,06:10:02,5880,15,,,,3817.83,0
16590060,06:10:18,06:10:18,5881,16,,,,3922.66,0
16590060,06:10:39,06:10:39,5882,17,,,,4082.49,0
16590060,06:11:03,06:11:03,5883,18,,,,4242.67,0
16590060,06:11:21,06:11:21,5884,19,,,,4361.7,0
16590060,06:11:46,06:11:46,5886,20,,,,4592.42,0
16590060,06:12:11,06:12:11,5887,21,,,,4756.39,0
16590060,06:12:51,06:12:51,5888,22,,,,5138.03,0
16590060,06:13:30,06:13:30,5889,23,,,,5436.88,0
16590060,06:14:24,06:14:24,5890,24,,,,5783.75,0
16590060,06:14:45,06:14:45,5891,25,,,,5931.21,0
16590060,06:15:19,06:15:19,5892,26,,,,6168.06,0
16590060,06:15:54,06:15:54,5893,27,,,,6420.13,0
16590060,06:16:30,06:16:30,5894,28,,,,6678.31,0
16590060,06:17:05,06:17:05,5895,29,,,,6902.88,0
16590060,06:17:42,06:17:42,426,30,,,,7085.82,0
16590060,06:18:19,06:18:19,427,31,,,,7314.08,0
16590060,06:19:00,06:19:00,428,32,,,,7598.29,
16590060,06:20:51,06:20:51,7396,33,,,,8321.57,0
16590060,06:21:10,06:21:10,4381,34,,,,8442.36,0
16590060,06:21:34,06:21:34,4382,35,,,,8652.29,0
16590060,06:22:00,06:22:00,8669,36,,,,8852.51,
16590060,06:23:07,06:23:07,1242,37,,,,9040.4,0
16590060,06:24:18,06:24:18,1244,38,,,,9324.5,0
16590060,06:25:18,06:25:18,1245,39,,,,9551.19,0
16590060,06:26:18,06:26:18,1246,40,,,,9787.71,0
16590060,06:27:00,06:27:00,9833,41,,,,9921.39,
16590060,06:29:58,06:29:58,2658,42,,,,10574.05,0
16590060,06:30:54,06:30:54,2659,43,,,,10794.21,0
16590060,06:32:00,06:32:00,9868,44,,,,11076.73,
16590060,06:33:13,06:33:13,441,45,,,,11305.13,0
16590060,06:34:03,06:34:03,442,46,,,,11473.8,0
16590060,06:34:57,06:34:57,443,47,,,,11653.78,0
16590060,06:36:33,06:36:33,444,48,,,,11889.51,0
16590060,06:37:27,06:37:27,445,49,,,,12047.11,0
16590060,06:39:00,06:39:00,446,50,,,,12337.04,
16590060,06:39:32,06:39:32,447,51,,,,12497.31,0
16590060,06:40:27,06:40:27,7267,52,,,,12750.75,0
16590060,06:41:09,06:41:09,7268,53,,,,12969.99,0
16590060,06:41:33,06:41:33,7269,54,,,,13095.9,0
16590060,06:42:14,06:42:14,7271,55,,,,13349.62,0
16590060,06:42:45,06:42:45,453,56,,,,13525.04,0
16590060,06:44:00,06:44:00,455,57,,,,13851.65,
16590060,06:45:30,06:45:30,9896,58,,,,14304.3,0
16590060,06:46:00,06:46:00,5896,59,,,,14452.82,
16590060,06:46:42,06:46:42,5897,60,,,,14623.62,0
16590060,06:47:17,06:47:17,10148,61,,,,14800.49,0
16590060,06:47:58,06:47:58,5899,62,,,,14994.19,0
16590060,06:49:16,06:49:16,5900,63,,,,15298.13,0
16590060,06:52:19,06:52:19,990,64,,,,15838.7,0
16590060,06:53:00,06:53:00,10737,65,,1,,16065.04,
16590120,06:00:00,06:00:00,10017,1,,,1,0,
16590120,06:01:53,06:01:53,4339,2,,,,820.42,0
16590120,06:02:25,06:02:25,4340,3,,,,1017.88,0
16590120,06:03:04,06:03:04,4341,4,,,,1273.52,0
16590120,06:03:42,06:03:42,5425,5,,,,1495.35,0
16590120,06:04:34,06:04:34,8054,6,,,,1807.77,0
16590120,06:05:12,06:05:12,5874,7,,,,2029.55,0
16590120,06:06:17,06:06:17,5875,8,,,,2374.53,0
16590120,06:06:49,06:06:49,5876,9,,,,2547.31,0
16590120,06:07:15,06:07:15,5877,10,,,,2713.73,0
16590120,06:08:00,06:08:00,4455,11,,,,2951.22,
16590120,06:08:49,06:08:49,4456,12,,,,3292.46,0
16590120,06:09:10,06:09:10,4457,13,,,,3441.57,0
16590120,06:09:36,06:09:36,5879,14,,,,3646.59,0
16590120,06:10:02,06:10:02,5880,15,,,,3817.83,0
16590120,06:10:18,06:10:18,5881,16,,,,3922.66,0
16590120,06:10:39,06:10:39,5882,17,,,,4082.49,0
16590120,06:11:03,06:11:03,5883,18,,,,4242.67,0
16590120,06:11:21,06:11:21,5884,19,,,,4361.7,0
16590120,06:11:46,06:11:46,5886,20,,,,4592.42,0
16590120,06:12:11,06:12:11,5887,21,,,,4756.39,0
16590120,06:12:51,06:12:51,5888,22,,,,5138.03,0
16590120,06:13:30,06:13:30,5889,23,,,,5436.88,0
16590120,06:14:24,06:14:24,5890,24,,,,5783.75,0
16590120,06:14:45,06:14:45,5891,25,,,,5931.21,0
16590120,06:15:19,06:15:19,5892,26,,,,6168.06,0
16590120,06:15:54,06:15:54,5893,27,,,,6420.13,0
16590120,06:16:30,06:16:30,5894,28,,,,6678.31,0
16590120,06:17:05,06:17:05,5895,29,,,,6902.88,0
16590120,06:17:42,06:17:42,426,30,,,,7085.82,0
16590120,06:18:19,06:18:19,427,31,,,,7314.08,0
16590120,06:19:00,06:19:00,428,32,,,,7598.29,
16590120,06:20:51,06:20:51,7396,33,,,,8321.57,0
16590120,06:21:10,06:21:10,4381,34,,,,8442.36,0
16590120,06:21:34,06:21:34,4382,35,,,,8652.29,0
16590120,06:22:00,06:22:00,8669,36,,,,8852.51,
16590120,06:23:07,06:23:07,1242,37,,,,9040.4,0
16590120,06:24:18,06:24:18,1244,38,,,,9324.5,0
16590120,06:25:18,06:25:18,1245,39,,,,9551.19,0
16590120,06:26:18,06:26:18,1246,40,,,,9787.71,0
16590120,06:27:00,06:27:00,9833,41,,,,9921.39,
16590120,06:29:58,06:29:58,2658,42,,,,10574.05,0
16590120,06:30:54,06:30:54,2659,43,,,,10794.21,0
16590120,06:32:00,06:32:00,9868,44,,,,11076.73,
16590120,06:33:13,06:33:13,441,45,,,,11305.13,0
16590120,06:34:03,06:34:03,442,46,,,,11473.8,0
16590120,06:34:57,06:34:57,443,47,,,,11653.78,0
16590120,06:36:33,06:36:33,444,48,,,,11889.51,0
16590120,06:37:27,06:37:27,445,49,,,,12047.11,0
16590120,06:39:00,06:39:00,446,50,,,,12337.04,
16590120,06:39:32,06:39:32,447,51,,,,12497.31,0
16590120,06:40:27,06:40:27,7267,52,,,,12750.75,0
16590120,06:41:09,06:41:09,7268,53,,,,12969.99,0
16590120,06:41:33,06:41:33,7269,54,,,,13095.9,0
16590120,06:42:14,06:42:14,7271,55,,,,13349.62,0
16590120,06:42:45,06:42:45,453,56,,,,13525.04,0
16590120,06:44:00,06:44:00,455,57,,,,13851.65,
16590120,06:45:30,06:45:30,9896,58,,,,14304.3,0
16590120,06:46:00,06:46:00,5896,59,,,,14452.82,
16590120,06:46:42,06:46:42,5897,60,,,,14623.62,0
16590120,06:47:17,06:47:17,10148,61,,,,14800.49,0
16590120,06:47:58,06:47:58,5899,62,,,,14994.19,0
16590120,06:49:16,06:49:16,5900,63,,,,15298.13,0
16590120,06:52:19,06:52:19,990,64,,,,15838.7,0
16590120,06:53:00,06:53:00,10737,65,,1,,16065.04,
16598010,11:34:00,11:34:00,10017,1,,,1,0,
16598010,11:35:53,11:35:53,4339,2,,,,820.42,0
16598010,11:36:25,11:36:25,4340,3,,,,1017.88,0
16598010,11:37:04,11:37:04,4341,4,,,,1273.52,0
16598010,11:37:42,11:37:42,5425,5,,,,1495.35,0
16598010,11:38:34,11:38:34,8054,6,,,,1807.77,0
16598010,11:39:12,11:39:12,5874,7,,,,2029.55,0
16598010,11:40:17,11:40:17,5875,8,,,,2374.53,0
16598010,11:40:49,11:40:49,5876,9,,,,2547.31,0
16598010,11:41:15,11:41:15,5877,10,,,,2713.73,0
16598010,11:42:00,11:42:00,4455,11,,,,2951.22,
16598010,11:42:49,11:42:49,4456,12,,,,3292.46,0
16598010,11:43:10,11:43:10,4457,13,,,,3441.57,0
16598010,11:43:36,11:43:36,5879,14,,,,3646.59,0
16598010,11:44:02,11:44:02,5880,15,,,,3817.83,0
16598010,11:44:18,11:44:18,5881,16,,,,3922.66,0
16598010,11:44:39,11:44:39,5882,17,,,,4082.49,0
16598010,11:45:03,11:45:03,5883,18,,,,4242.67,0
16598010,11:45:21,11:45:21,5884,19,,,,4361.7,0
16598010,11:45:46,11:45:46,5886,20,,,,4592.42,0
16598010,11:46:11,11:46:11,5887,21,,,,4756.39,0
16598010,11:46:51,11:46:51,5888,22,,,,5138.03,0
16598010,11:47:30,11:47:30,5889,23,,,,5436.88,0
16598010,11:48:24,11:48:24,5890,24,,,,5783.75,0
16598010,11:48:45,11:48:45,5891,25,,,,5931.21,0
16598010,11:49:19,11:49:19,5892,26,,,,6168.06,0
16598010,11:49:54,11:49:54,5893,27,,,,6420.13,0
16598010,11:50:30,11:50:30,5894,28,,,,6678.31,0
16598010,11:51:05,11:51:05,5895,29,,,,6902.88,0
16598010,11:51:42,11:51:42,426,30,,,,7085.82,0
16598010,11:52:19,11:52:19,427,31,,,,7314.08,0
16598010,11:53:00,11:53:00,428,32,,,,7598.29,
16598010,11:55:28,11:55:28,7396,33,,,,8321.57,0
16598010,11:55:54,11:55:54,4381,34,,,,8442.36,0
16598010,11:56:26,11:56:26,4382,35,,,,8652.29,0
16598010,11:57:00,11:57:00,8669,36,,,,8852.51,
16598010,11:58:21,11:58:21,1242,37,,,,9040.4,0
16598010,11:59:46,11:59:46,1244,38,,,,9324.5,0
16598010,12:00:58,12:00:58,1245,39,,,,9551.19,0
16598010,12:02:10,12:02:10,1246,40,,,,9787.71,0
16598010,12:03:00,12:03:00,9833,41,,,,9921.39,
16598010,12:04:46,12:04:46,2658,42,,,,10574.05,0
16598010,12:05:20,12:05:20,2659,43,,,,10794.21,0
16598010,12:06:00,12:06:00,9868,44,,,,11076.73,
16598010,12:07:02,12:07:02,441,45,,,,11305.13,0
16598010,12:07:45,12:07:45,442,46,,,,11473.8,0
16598010,12:08:31,12:08:31,443,47,,,,11653.78,0
16598010,12:09:54,12:09:54,444,48,,,,11889.51,0
16598010,12:10:40,12:10:40,445,49,,,,12047.11,0
16598010,12:12:00,12:12:00,446,50,,,,12337.04,
16598010,12:12:45,12:12:45,447,51,,,,12497.31,0
16598010,12:14:02,12:14:02,7267,52,,,,12750.75,0
16598010,12:15:00,12:15:00,7268,53,,,,12969.99,0
16598010,12:15:34,12:15:34,7269,54,,,,13095.9,0
16598010,12:16:32,12:16:32,7271,55,,,,13349.62,0
16598010,12:17:15,12:17:15,453,56,,,,13525.04,0
16598010,12:19:00,12:19:00,455,57,,,,13851.65,
16598010,12:20:30,12:20:30,9896,58,,,,14304.3,0
16598010,12:21:00,12:21:00,5896,59,,,,14452.82,
16598010,12:21:42,12:21:42,5897,60,,,,14623.62,0
16598010,12:22:17,12:22:17,10148,61,,,,14800.49,0
16598010,12:22:58,12:22:58,5899,62,,,,14994.19,0
16598010,12:24:16,12:24:16,5900,63,,,,15298.13,0
16598010,12:27:19,12:27:19,990,64,,,,15838.7,0
16598010,12:28:00,12:28:00,10737,65,,1,,16065.04,
16598080,11:34:00,11:34:00,10017,1,,,1,0,
16598080,11:35:53,11:35:53,4339,2,,,,820.42,0
16598080,11:36:25,11:36:25,4340,3,,,,1017.88,0
16598080,11:37:04,11:37:04,4341,4,,,,1273.52,0
16598080,11:37:42,11:37:42,5425,5,,,,1495.35,0
16598080,11:38:34,11:38:34,8054,6,,,,1807.77,0
16598080,11:39:12,11:39:12,5874,7,,,,2029.55,0
16598080,11:40:17,11:40:17,5875,8,,,,2374.53,0
16598080,11:40:49,11:40:49,5876,9,,,,2547.31,0
16598080,11:41:15,11:41:15,5877,10,,,,2713.73,0
16598080,11:42:00,11:42:00,4455,11,,,,2951.22,
16598080,11:42:49,11:42:49,4456,12,,,,3292.46,0
16598080,11:43:10,11:43:10,4457,13,,,,3441.57,0
16598080,11:43:36,11:43:36,5879,14,,,,3646.59,0
16598080,11:44:02,11:44:02,5880,15,,,,3817.83,0
16598080,11:44:18,11:44:18,5881,16,,,,3922.66,0
16598080,11:44:39,11:44:39,5882,17,,,,4082.49,0
16598080,11:45:03,11:45:03,5883,18,,,,4242.67,0
16598080,11:45:21,11:45:21,5884,19,,,,4361.7,0
16598080,11:45:46,11:45:46,5886,20,,,,4592.42,0
16598080,11:46:11,11:46:11,5887,21,,,,4756.39,0
16598080,11:46:51,11:46:51,5888,22,,,,5138.03,0
16598080,11:47:30,11:47:30,5889,23,,,,5436.88,0
16598080,11:48:24,11:48:24,5890,24,,,,5783.75,0
16598080,11:48:45,11:48:45,5891,25,,,,5931.21,0
16598080,11:49:19,11:49:19,5892,26,,,,6168.06,0
16598080,11:49:54,11:49:54,5893,27,,,,6420.13,0
16598080,11:50:30,11:50:30,5894,28,,,,6678.31,0
16598080,11:51:05,11:51:05,5895,29,,,,6902.88,0
16598080,11:51:42,11:51:42,426,30,,,,7085.82,0
16598080,11:52:19,11:52:19,427,31,,,,7314.08,0
16598080,11:53:00,11:53:00,428,32,,,,7598.29,
16598080,11:55:28,11:55:28,7396,33,,,,8321.57,0
16598080,11:55:54,11:55:54,4381,34,,,,8442.36,0
16598080,11:56:26,11:56:26,4382,35,,,,8652.29,0
16598080,11:57:00,11:57:00,8669,36,,,,8852.51,
16598080,11:58:21,11:58:21,1242,37,,,,9040.4,0
16598080,11:59:46,11:59:46,1244,38,,,,9324.5,0
16598080,12:00:58,12:00:58,1245,39,,,,9551.19,0
16598080,12:02:10,12:02:10,1246,40,,,,9787.71,0
16598080,12:03:00,12:03:00,9833,41,,,,9921.39,
16598080,12:04:46,12:04:46,2658,42,,,,10574.05,0
16598080,12:05:20,12:05:20,2659,43,,,,10794.21,0
16598080,12:06:00,12:06:00,9868,44,,,,11076.73,
16598080,12:07:02,12:07:02,441,45,,,,11305.13,0
16598080,12:07:45,12:07:45,442,46,,,,11473.8,0
16598080,12:08:31,12:08:31,443,47,,,,11653.78,0
16598080,12:09:54,12:09:54,444,48,,,,11889.51,0
16598080,12:10:40,12:10:40,445,49,,,,12047.11,0
16598080,12:12:00,12:12:00,446,50,,,,12337.04,
16598080,12:12:45,12:12:45,447,51,,,,12497.31,0
16598080,12:14:02,12:14:02,7267,52,,,,12750.75,0
16598080,12:15:00,12:15:00,7268,53,,,,12969.99,0
16598080,12:15:34,12:15:34,7269,54,,,,13095.9,0
16598080,12:16:32,12:16:32,7271,55,,,,13349.62,0
16598080,12:17:15,12:17:15,453,56,,,,13525.04,0
16598080,12:19:00,12:19:00,455,57,,,,13851.65,
16598080,12:20:30,12:20:30,9896,58,,,,14304.3,0
16598080,12:21:00,12:21:00,5896,59,,,,14452.82,
16598080,12:21:42,12:21:42,5897,60,,,,14623.62,0
16598080,12:22:17,12:22:17,10148,61,,,,14800.49,0
16598080,12:22:58,12:22:58,5899,62,,,,14994.19,0
16598080,12:24:16,12:24:16,5900,63,,,,15298.13,0
16598080,12:27:19,12:27:19,990,64,,,,15838.7,0
16598080,12:28:00,12:28:00,10737,65,,1,,16065.04,
16598100,11:34:00,11:34:00,10017,1,,,1,0,
16598100,11:35:53,11:35:53,4339,2,,,,820.42,0
16598100,11:36:25,11:36:25,4340,3,,,,1017.88,0
16598100,11:37:04,11:37:04,4341,4,,,,1273.52,0
16598100,11:37:42,11:37:42,5425,5,,,,1495.35,0
16598100,11:38:34,11:38:34,8054,6,,,,1807.77,0
16598100,11:39:12,11:39:12,5874,7,,,,2029.55,0
16598100,11:40:17,11:40:17,5875,8,,,,2374.53,0
16598100,11:40:49,11:40:49,5876,9,,,,2547.31,0
16598100,11:41:15,11:41:15,5877,10,,,,2713.73,0
16598100,11:42:00,11:42:00,4455,11,,,,2951.22,
16598100,11:42:49,11:42:49,4456,12,,,,3292.46,0
16598100,11:43:10,11:43:10,4457,13,,,,3441.57,0
16598100,11:43:36,11:43:36,5879,14,,,,3646.59,0
16598100,11:44:02,11:44:02,5880,15,,,,3817.83,0
16598100,11:44:18,11:44:18,5881,16,,,,3922.66,0
16598100,11:44:39,11:44:39,5882,17,,,,4082.49,0
16598100,11:45:03,11:45:03,5883,18,,,,4242.67,0
16598100,11:45:21,11:45:21,5884,19,,,,4361.7,0
16598100,11:45:46,11:45:46,5886,20,,,,4592.42,0
16598100,11:46:11,11:46:11,5887,21,,,,4756.39,0
16598100,11:46:51,11:46:51,5888,22,,,,5138.03,0
16598100,11:47:30,11:47:30,5889,23,,,,5436.88,0
16598100,11:48:24,11:48:24,5890,24,,,,5783.75,0
16598100,11:48:45,11:48:45,5891,25,,,,5931.21,0
16598100,11:49:19,11:49:19,5892,26,,,,6168.06,0
16598100,11:49:54,11:49:54,5893,27,,,,6420.13,0
16598100,11:50:30,11:50:30,5894,28,,,,6678.31,0
16598100,11:51:05,11:51:05,5895,29,,,,6902.88,0
16598100,11:51:42,11:51:42,426,30,,,,7085.82,0
16598100,11:52:19,11:52:19,427,31,,,,7314.08,0
16598100,11:53:00,11:53:00,428,32,,,,7598.29,
16598100,11:55:28,11:55:28,7396,33,,,,8321.57,0
16598100,11:55:54,11:55:54,4381,34,,,,8442.36,0
16598100,11:56:26,11:56:26,4382,35,,,,8652.29,0
16598100,11:57:00,11:57:00,8669,36,,,,8852.51,
16598100,11:58:21,11:58:21,1242,37,,,,9040.4,0
16598100,11:59:46,11:59:46,1244,38,,,,9324.5,0
16598100,12:00:58,12:00:58,1245,39,,,,9551.19,0
16598100,12:02:10,12:02:10,1246,40,,,,9787.71,0
16598100,12:03:00,12:03:00,9833,41,,,,9921.39,
16598100,12:04:46,12:04:46,2658,42,,,,10574.05,0
16598100,12:05:20,12:05:20,2659,43,,,,10794.21,0
16598100,12:06:00,12:06:00,9868,44,,,,11076.73,
16598100,12:07:02,12:07:02,441,45,,,,11305.13,0
16598100,12:07:45,12:07:45,442,46,,,,11473.8,0
16598100,12:08:31,12:08:31,443,47,,,,11653.78,0
16598100,12:09:54,12:09:54,444,48,,,,11889.51,0
16598100,12:10:40,12:10:40,445,49,,,,12047.11,0
16598100,12:12:00,12:12:00,446,50,,,,12337.04,
16598100,12:12:45,12:12:45,447,51,,,,12497.31,0
16598100,12:14:02,12:14:02,7267,52,,,,12750.75,0
16598100,12:15:00,12:15:00,7268,53,,,,12969.99,0
16598100,12:15:34,12:15:34,7269,54,,,,13095.9,0
16598100,12:16:32,12:16:32,7271,55,,,,13349.62,0
16598100,12:17:15,12:17:15,453,56,,,,13525.04,0
16598100,12:19:00,12:19:00,455,57,,,,13851.65,
16598100,12:20:30,12:20:30,9896,58,,,,14304.3,0
16598100,12:21:00,12:21:00,5896,59,,,,14452.82,
16598100,12:21:42,12:21:42,5897,60,,,,14623.62,0
16598100,12:22:17,12:22:17,10148,61,,,,14800.49,0
16598100,12:22:58,12:22:58,5899,62,,,,14994.19,0
16598100,12:24:16,12:24:16,5900,63,,,,15298.13,0
16598100,12:27:19,12:27:19,990,64,,,,15838.7,0
16598100,12:28:00,12:28:00,10737,65,,1,,16065.04,
16606110,19:27:00,19:27:00,10017,1,,,1,0,
16606110,19:28:53,19:28:53,4339,2,,,,820.42,0
16606110,19:29:25,19:29:25,4340,3,,,,1017.88,0
16606110,19:30:04,19:30:04,4341,4,,,,1273.52,0
16606110,19:30:42,19:30:42,5425,5,,,,1495.35,0
16606110,19:31:34,19:31:34,8054,6,,,,1807.77,0
16606110,19:32:12,19:32:12,5874,7,,,,2029.55,0
16606110,19:33:17,19:33:17,5875,8,,,,2374.53,0
16606110,19:33:49,19:33:49,5876,9,,,,2547.31,0
16606110,19:34:15,19:34:15,5877,10,,,,2713.73,0
16606110,19:35:00,19:35:00,4455,11,,,,2951.22,
16606110,19:35:45,19:35:45,4456,12,,,,3292.46,0
16606110,19:36:04,19:36:04,4457,13,,,,3441.57,0
16606110,19:36:27,19:36:27,5879,14,,,,3646.59,0
16606110,19:36:51,19:36:51,5880,15,,,,3817.83,0
16606110,19:37:05,19:37:05,5881,16,,,,3922.66,0
16606110,19:37:24,19:37:24,5882,17,,,,4082.49,0
16606110,19:37:46,19:37:46,5883,18,,,,4242.67,0
16606110,19:38:02,19:38:02,5884,19,,,,4361.7,0
16606110,19:38:26,19:38:26,5886,20,,,,4592.42,0
16606110,19:38:48,19:38:48,5887,21,,,,4756.39,0
16606110,19:39:24,19:39:24,5888,22,,,,5138.03,0
16606110,19:40:00,19:40:00,5889,23,,,,5436.88,0
16606110,19:40:49,19:40:49,5890,24,,,,5783.75,0
16606110,19:41:08,19:41:08,5891,25,,,,5931.21,0
16606110,19:41:39,19:41:39,5892,26,,,,6168.06,0
16606110,19:42:11,19:42:11,5893,27,,,,6420.13,0
16606110,19:42:43,19:42:43,5894,28,,,,6678.31,0
16606110,19:43:16,19:43:16,5895,29,,,,6902.88,0
16606110,19:43:49,19:43:49,426,30,,,,7085.82,0
16606110,19:44:23,19:44:23,427,31,,,,7314.08,0
16606110,19:45:00,19:45:00,428,32,,,,7598.29,
16606110,19:47:28,19:47:28,7396,33,,,,8321.57,0
16606110,19:47:54,19:47:54,4381,34,,,,8442.36,0
16606110,19:48:26,19:48:26,4382,35,,,,8652.29,0
16606110,19:49:00,19:49:00,8669,36,,,,8852.51,
16606110,19:50:21,19:50:21,1242,37,,,,9040.4,0
16606110,19:51:46,19:51:46,1244,38,,,,9324.5,0
16606110,19:52:58,19:52:58,1245,39,,,,9551.19,0
16606110,19:54:10,19:54:10,1246,40,,,,9787.71,0
16606110,19:55:00,19:55:00,9833,41,,,,9921.39,
16606110,19:56:46,19:56:46,2658,42,,,,10574.05,0
16606110,19:57:20,19:57:20,2659,43,,,,10794.21,0
16606110,19:58:00,19:58:00,9868,44,,,,11076.73,
16606110,19:59:02,19:59:02,441,45,,,,11305.13,0
16606110,19:59:45,19:59:45,442,46,,,,11473.8,0
16606110,20:00:31,20:00:31,443,47,,,,11653.78,0
16606110,20:01:54,20:01:54,444,48,,,,11889.51,0
16606110,20:02:40,20:02:40,445,49,,,,12047.11,0
16606110,20:04:00,20:04:00,446,50,,,,12337.04,
16606110,20:04:39,20:04:39,447,51,,,,12497.31,0
16606110,20:05:45,20:05:45,7267,52,,,,12750.75,0
16606110,20:06:35,20:06:35,7268,53,,,,12969.99,0
16606110,20:07:03,20:07:03,7269,54,,,,13095.9,0
16606110,20:07:53,20:07:53,7271,55,,,,13349.62,0
16606110,20:08:30,20:08:30,453,56,,,,13525.04,0
16606110,20:10:00,20:10:00,455,57,,,,13851.65,
16606110,20:11:30,20:11:30,9896,58,,,,14304.3,0
16606110,20:12:00,20:12:00,5896,59,,,,14452.82,
16606110,20:12:42,20:12:42,5897,60,,,,14623.62,0
16606110,20:13:17,20:13:17,10148,61,,,,14800.49,0
16606110,20:13:58,20:13:58,5899,62,,,,14994.19,0
16606110,20:15:16,20:15:16,5900,63,,,,15298.13,0
16606110,20:18:19,20:18:19,990,64,,,,15838.7,0
16606110,20:19:00,20:19:00,10737,65,,1,,16065.04,
16647110,16:05:00,16:05:00,10017,1,,,1,0,
16647110,16:07:07,16:07:07,4339,2,,,,820.42,0
16647110,16:07:43,16:07:43,4340,3,,,,1017.88,0
16647110,16:08:27,16:08:27,4341,4,,,,1273.52,0
16647110,16:09:10,16:09:10,5425,5,,,,1495.35,0
16647110,16:10:08,16:10:08,8054,6,,,,1807.77,0
16647110,16:10:51,16:10:51,5874,7,,,,2029.55,0
16647110,16:12:04,16:12:04,5875,8,,,,2374.53,0
16647110,16:12:40,16:12:40,5876,9,,,,2547.31,0
16647110,16:13:09,16:13:09,5877,10,,,,2713.73,0
16647110,16:14:00,16:14:00,4455,11,,,,2951.22,
16647110,16:14:49,16:14:49,4456,12,,,,3292.46,0
16647110,16:15:10,16:15:10,4457,13,,,,3441.57,0
16647110,16:15:36,16:15:36,5879,14,,,,3646.59,0
16647110,16:16:02,16:16:02,5880,15,,,,3817.83,0
16647110,16:16:18,16:16:18,5881,16,,,,3922.66,0
16647110,16:16:39,16:16:39,5882,17,,,,4082.49,0
16647110,16:17:03,16:17:03,5883,18,,,,4242.67,0
16647110,16:17:21,16:17:21,5884,19,,,,4361.7,0
16647110,16:17:46,16:17:46,5886,20,,,,4592.42,0
16647110,16:18:11,16:18:11,5887,21,,,,4756.39,0
16647110,16:18:51,16:18:51,5888,22,,,,5138.03,0
16647110,16:19:30,16:19:30,5889,23,,,,5436.88,0
16647110,16:20:24,16:20:24,5890,24,,,,5783.75,0
16647110,16:20:45,16:20:45,5891,25,,,,5931.21,0
16647110,16:21:19,16:21:19,5892,26,,,,6168.06,0
16647110,16:21:54,16:21:54,5893,27,,,,6420.13,0
16647110,16:22:30,16:22:30,5894,28,,,,6678.31,0
16647110,16:23:05,16:23:05,5895,29,,,,6902.88,0
16647110,16:23:42,16:23:42,426,30,,,,7085.82,0
16647110,16:24:19,16:24:19,427,31,,,,7314.08,0
16647110,16:25:00,16:25:00,428,32,,,,7598.29,
16647110,16:27:28,16:27:28,7396,33,,,,8321.57,0
16647110,16:27:54,16:27:54,4381,34,,,,8442.36,0
16647110,16:28:26,16:28:26,4382,35,,,,8652.29,0
16647110,16:29:00,16:29:00,8669,36,,,,8852.51,
16647110,16:30:34,16:30:34,1242,37,,,,9040.4,0
16647110,16:32:14,16:32:14,1244,38,,,,9324.5,0
16647110,16:33:38,16:33:38,1245,39,,,,9551.19,0
16647110,16:35:02,16:35:02,1246,40,,,,9787.71,0
16647110,16:36:00,16:36:00,9833,41,,,,9921.39,
16647110,16:37:46,16:37:46,2658,42,,,,10574.05,0
16647110,16:38:20,16:38:20,2659,43,,,,10794.21,0
16647110,16:39:00,16:39:00,9868,44,,,,11076.73,
16647110,16:40:13,16:40:13,441,45,,,,11305.13,0
16647110,16:41:03,16:41:03,442,46,,,,11473.8,0
16647110,16:41:57,16:41:57,443,47,,,,11653.78,0
16647110,16:43:33,16:43:33,444,48,,,,11889.51,0
16647110,16:44:27,16:44:27,445,49,,,,12047.11,0
16647110,16:46:00,16:46:00,446,50,,,,12337.04,
16647110,16:46:45,16:46:45,447,51,,,,12497.31,0
16647110,16:48:02,16:48:02,7267,52,,,,12750.75,0
16647110,16:49:00,16:49:00,7268,53,,,,12969.99,0
16647110,16:49:34,16:49:34,7269,54,,,,13095.9,0
16647110,16:50:32,16:50:32,7271,55,,,,13349.62,0
16647110,16:51:15,16:51:15,453,56,,,,13525.04,0
16647110,16:53:00,16:53:00,455,57,,,,13851.65,
16647110,16:54:30,16:54:30,9896,58,,,,14304.3,0
16647110,16:55:00,16:55:00,5896,59,,,,14452.82,
16647110,16:55:42,16:55:42,5897,60,,,,14623.62,0
16647110,16:56:17,16:56:17,10148,61,,,,14800.49,0
16647110,16:56:58,16:56:58,5899,62,,,,14994.19,0
16647110,16:58:16,16:58:16,5900,63,,,,15298.13,0
16647110,17:01:19,17:01:19,990,64,,,,15838.7,0
16647110,17:02:00,17:02:00,10737,65,,1,,16065.04,
16805070,15:17:00,15:17:00,10017,1,,,1,0,
16805070,15:19:07,15:19:07,4339,2,,,,820.42,0
16805070,15:19:43,15:19:43,4340,3,,,,1017.88,0
16805070,15:20:27,15:20:27,4341,4,,,,1273.52,0
16805070,15:21:10,15:21:10,5425,5,,,,1495.35,0
16805070,15:22:08,15:22:08,8054,6,,,,1807.77,0
16805070,15:22:51,15:22:51,5874,7,,,,2029.55,0
16805070,15:24:04,15:24:04,5875,8,,,,2374.53,0
16805070,15:24:40,15:24:40,5876,9,,,,2547.31,0
16805070,15:25:09,15:25:09,5877,10,,,,2713.73,0
16805070,15:26:00,15:26:00,4455,11,,,,2951.22,
16805070,15:26:49,15:26:49,4456,12,,,,3292.46,0
16805070,15:27:10,15:27:10,4457,13,,,,3441.57,0
16805070,15:27:36,15:27:36,5879,14,,,,3646.59,0
16805070,15:28:02,15:28:02,5880,15,,,,3817.83,0
16805070,15:28:18,15:28:18,5881,16,,,,3922.66,0
16805070,15:28:39,15:28:39,5882,17,,,,4082.49,0
16805070,15:29:03,15:29:03,5883,18,,,,4242.67,0
16805070,15:29:21,15:29:21,5884,19,,,,4361.7,0
16805070,15:29:46,15:29:46,5886,20,,,,4592.42,0
16805070,15:30:11,15:30:11,5887,21,,,,4756.39,0
16805070,15:30:51,15:30:51,5888,22,,,,5138.03,0
16805070,15:31:30,15:31:30,5889,23,,,,5436.88,0
16805070,15:32:24,15:32:24,5890,24,,,,5783.75,0
16805070,15:32:45,15:32:45,5891,25,,,,5931.21,0
16805070,15:33:19,15:33:19,5892,26,,,,6168.06,0
16805070,15:33:54,15:33:54,5893,27,,,,6420.13,0
16805070,15:34:30,15:34:30,5894,28,,,,6678.31,0
16805070,15:35:05,15:35:05,5895,29,,,,6902.88,0
16805070,15:35:42,15:35:42,426,30,,,,7085.82,0
16805070,15:36:19,15:36:19,427,31,,,,7314.08,0
16805070,15:37:00,15:37:00,428,32,,,,7598.29,
16805070,15:39:28,15:39:28,7396,33,,,,8321.57,0
16805070,15:39:54,15:39:54,4381,34,,,,8442.36,0
16805070,15:40:26,15:40:26,4382,35,,,,8652.29,0
16805070,15:41:00,15:41:00,8669,36,,,,8852.51,
16805070,15:42:34,15:42:34,1242,37,,,,9040.4,0
16805070,15:44:14,15:44:14,1244,38,,,,9324.5,0
16805070,15:45:38,15:45:38,1245,39,,,,9551.19,0
16805070,15:47:02,15:47:02,1246,40,,,,9787.71,0
16805070,15:48:00,15:48:00,9833,41,,,,9921.39,
16805070,15:49:46,15:49:46,2658,42,,,,10574.05,0
16805070,15:50:20,15:50:20,2659,43,,,,10794.21,0
16805070,15:51:00,15:51:00,9868,44,,,,11076.73,
16805070,15:52:13,15:52:13,441,45,,,,11305.13,0
16805070,15:53:03,15:53:03,442,46,,,,11473.8,0
16805070,15:53:57,15:53:57,443,47,,,,11653.78,0
16805070,15:55:33,15:55:33,444,48,,,,11889.51,0
16805070,15:56:27,15:56:27,445,49,,,,12047.11,0
16805070,15:58:00,15:58:00,446,50,,,,12337.04,
16805070,15:58:45,15:58:45,447,51,,,,12497.31,0
16805070,16:00:02,16:00:02,7267,52,,,,12750.75,0
16805070,16:01:00,16:01:00,7268,53,,,,12969.99,0
16805070,16:01:34,16:01:34,7269,54,,,,13095.9,0
16805070,16:02:32,16:02:32,7271,55,,,,13349.62,0
16805070,16:03:15,16:03:15,453,56,,,,13525.04,0
16805070,16:05:00,16:05:00,455,57,,,,13851.65,
16805070,16:06:30,16:06:30,9896,58,,,,14304.3,0
16805070,16:07:00,16:07:00,5896,59,,,,14452.82,
16805070,16:07:42,16:07:42,5897,60,,,,14623.62,0
16805070,16:08:17,16:08:17,10148,61,,,,14800.49,0
16805070,16:08:58,16:08:58,5899,62,,,,14994.19,0
16805070,16:10:16,16:10:16,5900,63,,,,15298.13,0
16805070,16:13:19,16:13:19,990,64,,,,15838.7,0
16805070,16:14:00,16:14:00,10737,65,,1,,16065.04,
1681070,20:38:00,20:38:00,9833,1,,,1,0,
1681070,20:39:46,20:39:46,2658,2,,,,652.66,0
1681070,20:40:20,20:40:20,2659,3,,,,872.82,0
1681070,20:41:00,20:41:00,9868,4,,,,1155.34,
1681070,20:41:52,20:41:52,441,5,,,,1383.74,0
1681070,20:42:28,20:42:28,442,6,,,,1552.41,0
1681070,20:43:06,20:43:06,443,7,,,,1732.39,0
1681070,20:44:15,20:44:15,444,8,,,,1968.12,0
1681070,20:44:53,20:44:53,445,9,,,,2125.72,0
1681070,20:46:00,20:46:00,446,10,,,,2415.65,
1681070,20:46:32,20:46:32,447,11,,,,2575.92,0
1681070,20:47:27,20:47:27,7267,12,,,,2829.36,0
1681070,20:48:09,20:48:09,7268,13,,,,3048.6,0
1681070,20:48:33,20:48:33,7269,14,,,,3174.51,0
1681070,20:49:14,20:49:14,7271,15,,,,3428.23,0
1681070,20:49:45,20:49:45,453,16,,,,3603.65,0
1681070,20:51:00,20:51:00,455,17,,,,3930.26,
1681070,20:52:30,20:52:30,9896,18,,,,4382.91,0
1681070,20:53:00,20:53:00,5896,19,,,,4531.43,
1681070,20:53:42,20:53:42,5897,20,,,,4702.23,0
1681070,20:54:17,20:54:17,10148,21,,,,4879.1,0
1681070,20:54:58,20:54:58,5899,22,,,,5072.8,0
1681070,20:56:16,20:56:16,5900,23,,,,5376.74,0
1681070,20:59:19,20:59:19,990,24,,,,5917.31,0
1681070,21:00:00,21:00:00,10737,25,,1,,6143.65,
16950090,14:06:00,14:06:00,10017,1,,,1,0,
16950090,14:08:50,14:08:50,4339,2,,,,820.42,0
16950090,14:09:38,14:09:38,4340,3,,,,1017.88,0
16950090,14:10:36,14:10:36,4341,4,,,,1273.52,0
16950090,14:11:34,14:11:34,5425,5,,,,1495.35,0
16950090,14:12:51,14:12:51,8054,6,,,,1807.77,0
16950090,14:13:49,14:13:49,5874,7,,,,2029.55,0
16950090,14:15:25,14:15:25,5875,8,,,,2374.53,0
16950090,14:16:13,14:16:13,5876,9,,,,2547.31,0
16950090,14:16:52,14:16:52,5877,10,,,,2713.73,0
16950090,14:18:00,14:18:00,4455,11,,,,2951.22,
16950090,14:18:45,14:18:45,4456,12,,,,3292.46,0
16950090,14:19:04,14:19:04,4457,13,,,,3441.57,0
16950090,14:19:27,14:19:27,5879,14,,,,3646.59,0
16950090,14:19:51,14:19:51,5880,15,,,,3817.83,0
16950090,14:20:05,14:20:05,5881,16,,,,3922.66,0
16950090,14:20:24,14:20:24,5882,17,,,,4082.49,0
16950090,14:20:46,14:20:46,5883,18,,,,4242.67,0
16950090,14:21:02,14:21:02,5884,19,,,,4361.7,0
16950090,14:21:26,14:21:26,5886,20,,,,4592.42,0
16950090,14:21:48,14:21:48,5887,21,,,,4756.39,0
16950090,14:22:24,14:22:24,5888,22,,,,5138.03,0
16950090,14:23:00,14:23:00,5889,23,,,,5436.88,0
16950090,14:23:49,14:23:49,5890,24,,,,5783.75,0
16950090,14:24:08,14:24:08,5891,25,,,,5931.21,0
16950090,14:24:39,14:24:39,5892,26,,,,6168.06,0
16950090,14:25:11,14:25:11,5893,27,,,,6420.13,0
16950090,14:25:43,14:25:43,5894,28,,,,6678.31,0
16950090,14:26:16,14:26:16,5895,29,,,,6902.88,0
16950090,14:26:49,14:26:49,426,30,,,,7085.82,0
16950090,14:27:23,14:27:23,427,31,,,,7314.08,0
16950090,14:28:00,14:28:00,428,32,,,,7598.29,
16950090,14:30:28,14:30:28,7396,33,,,,8321.57,0
16950090,14:30:54,14:30:54,4381,34,,,,8442.36,0
16950090,14:31:26,14:31:26,4382,35,,,,8652.29,0
16950090,14:32:00,14:32:00,8669,36,,,,8852.51,
16950090,14:33:21,14:33:21,1242,37,,,,9040.4,0
16950090,14:34:46,14:34:46,1244,38,,,,9324.5,0
16950090,14:35:58,14:35:58,1245,39,,,,9551.19,0
16950090,14:37:10,14:37:10,1246,40,,,,9787.71,0
16950090,14:38:00,14:38:00,9833,41,,,,9921.39,
16950090,14:40:58,14:40:58,2658,42,,,,10574.05,0
16950090,14:41:54,14:41:54,2659,43,,,,10794.21,0
16950090,14:43:00,14:43:00,9868,44,,,,11076.73,
16950090,14:44:23,14:44:23,441,45,,,,11305.13,0
16950090,14:45:20,14:45:20,442,46,,,,11473.8,0
16950090,14:46:22,14:46:22,443,47,,,,11653.78,0
16950090,14:48:12,14:48:12,444,48,,,,11889.51,0
16950090,14:49:14,14:49:14,445,49,,,,12047.11,0
16950090,14:51:00,14:51:00,446,50,,,,12337.04,
16950090,14:51:45,14:51:45,447,51,,,,12497.31,0
16950090,14:53:02,14:53:02,7267,52,,,,12750.75,0
16950090,14:54:00,14:54:00,7268,53,,,,12969.99,0
16950090,14:54:34,14:54:34,7269,54,,,,13095.9,0
16950090,14:55:32,14:55:32,7271,55,,,,13349.62,0
16950090,14:56:15,14:56:15,453,56,,,,13525.04,0
16950090,14:58:00,14:58:00,455,57,,,,13851.65,
16950090,14:59:30,14:59:30,9896,58,,,,14304.3,0
16950090,15:00:00,15:00:00,5896,59,,,,14452.82,
16950090,15:01:13,15:01:13,5897,60,,,,14623.62,0
16950090,15:02:13,15:02:13,10148,61,,,,14800.49,0
16950090,15:03:22,15:03:22,5899,62,,,,14994.19,0
16950090,15:05:36,15:05:36,5900,63,,,,15298.13,0
16950090,15:10:51,15:10:51,990,64,,,,15838.7,0
16950090,15:12:00,15:12:00,10737,65,,1,,16065.04,
1696070,16:05:00,16:05:00,10017,1,,,1,0,
1696070,16:07:07,16:07:07,4339,2,,,,820.42,0
1696070,16:07:43,16:07:43,4340,3,,,,1017.88,0
1696070,16:08:27,16:08:27,4341,4,,,,1273.52,0
1696070,16:09:10,16:09:10,5425,5,,,,1495.35,0
1696070,16:10:08,16:10:08,8054,6,,,,1807.77,0
1696070,16:10:51,16:10:51,5874,7,,,,2029.55,0
1696070,16:12:04,16:12:04,5875,8,,,,2374.53,0
1696070,16:12:40,16:12:40,5876,9,,,,2547.31,0
1696070,16:13:09,16:13:09,5877,10,,,,2713.73,0
1696070,16:14:00,16:14:00,4455,11,,,,2951.22,
1696070,16:14:49,16:14:49,4456,12,,,,3292.46,0
1696070,16:15:10,16:15:10,4457,13,,,,3441.57,0
1696070,16:15:36,16:15:36,5879,14,,,,3646.59,0
1696070,16:16:02,16:16:02,5880,15,,,,3817.83,0
1696070,16:16:18,16:16:18,5881,16,,,,3922.66,0
1696070,16:16:39,16:16:39,5882,17,,,,4082.49,0
1696070,16:17:03,16:17:03,5883,18,,,,4242.67,0
1696070,16:17:21,16:17:21,5884,19,,,,4361.7,0
1696070,16:17:46,16:17:46,5886,20,,,,4592.42,0
1696070,16:18:11,16:18:11,5887,21,,,,4756.39,0
1696070,16:18:51,16:18:51,5888,22,,,,5138.03,0
1696070,16:19:30,16:19:30,5889,23,,,,5436.88,0
1696070,16:20:24,16:20:24,5890,24,,,,5783.75,0
1696070,16:20:45,16:20:45,5891,25,,,,5931.21,0
1696070,16:21:19,16:21:19,5892,26,,,,6168.06,0
1696070,16:21:54,16:21:54,5893,27,,,,6420.13,0
1696070,16:22:30,16:22:30,5894,28,,,,6678.31,0
1696070,16:23:05,16:23:05,5895,29,,,,6902.88,0
1696070,16:23:42,16:23:42,426,30,,,,7085.82,0
1696070,16:24:19,16:24:19,427,31,,,,7314.08,0
1696070,16:25:00,16:25:00,428,32,,,,7598.29,
1696070,16:27:28,16:27:28,7396,33,,,,8321.57,0
1696070,16:27:54,16:27:54,4381,34,,,,8442.36,0
1696070,16:28:26,16:28:26,4382,35,,,,8652.29,0
1696070,16:29:00,16:29:00,8669,36,,,,8852.51,
1696070,16:30:34,16:30:34,1242,37,,,,9040.4,0
1696070,16:32:14,16:32:14,1244,38,,,,9324.5,0
1696070,16:33:38,16:33:38,1245,39,,,,9551.19,0
1696070,16:35:02,16:35:02,1246,40,,,,9787.71,0
1696070,16:36:00,16:36:00,9833,41,,,,9921.39,
1696070,16:37:46,16:37:46,2658,42,,,,10574.05,0
1696070,16:38:20,16:38:20,2659,43,,,,10794.21,0
1696070,16:39:00,16:39:00,9868,44,,,,11076.73,
1696070,16:40:13,16:40:13,441,45,,,,11305.13,0
1696070,16:41:03,16:41:03,442,46,,,,11473.8,0
1696070,16:41:57,16:41:57,443,47,,,,11653.78,0
1696070,16:43:33,16:43:33,444,48,,,,11889.51,0
1696070,16:44:27,16:44:27,445,49,,,,12047.11,0
1696070,16:46:00,16:46:00,446,50,,,,12337.04,
1696070,16:46:45,16:46:45,447,51,,,,12497.31,0
1696070,16:48:02,16:48:02,7267,52,,,,12750.75,0
1696070,16:49:00,16:49:00,7268,53,,,,12969.99,0
1696070,16:49:34,16:49:34,7269,54,,,,13095.9,0
1696070,16:50:32,16:50:32,7271,55,,,,13349.62,0
1696070,16:51:15,16:51:15,453,56,,,,13525.04,0
1696070,16:53:00,16:53:00,455,57,,,,13851.65,
1696070,16:54:30,16:54:30,9896,58,,,,14304.3,0
1696070,16:55:00,16:55:00,5896,59,,,,14452.82,
1696070,16:55:42,16:55:42,5897,60,,,,14623.62,0
1696070,16:56:17,16:56:17,10148,61,,,,14800.49,0
1696070,16:56:58,16:56:58,5899,62,,,,14994.19,0
1696070,16:58:16,16:58:16,5900,63,,,,15298.13,0
1696070,17:01:19,17:01:19,990,64,,,,15838.7,0
1696070,17:02:00,17:02:00,10737,65,,1,,16065.04,
16998110,21:57:00,21:57:00,10017,1,,,1,0,
16998110,21:58:39,21:58:39,4339,2,,,,820.42,0
16998110,21:59:07,21:59:07,4340,3,,,,1017.88,0
16998110,21:59:41,21:59:41,4341,4,,,,1273.52,0
16998110,22:00:15,22:00:15,5425,5,,,,1495.35,0
16998110,22:01:00,22:01:00,8054,6,,,,1807.77,0
16998110,22:01:33,22:01:33,5874,7,,,,2029.55,0
16998110,22:02:30,22:02:30,5875,8,,,,2374.53,0
16998110,22:02:58,22:02:58,5876,9,,,,2547.31,0
16998110,22:03:20,22:03:20,5877,10,,,,2713.73,0
16998110,22:04:00,22:04:00,4455,11,,,,2951.22,
16998110,22:04:40,22:04:40,4456,12,,,,3292.46,0
16998110,22:04:57,22:04:57,4457,13,,,,3441.57,0
16998110,22:05:19,22:05:19,5879,14,,,,3646.59,0
16998110,22:05:40,22:05:40,5880,15,,,,3817.83,0
16998110,22:05:53,22:05:53,5881,16,,,,3922.66,0
16998110,22:06:10,22:06:10,5882,17,,,,4082.49,0
16998110,22:06:30,22:06:30,5883,18,,,,4242.67,0
16998110,22:06:44,22:06:44,5884,19,,,,4361.7,0
16998110,22:07:05,22:07:05,5886,20,,,,4592.42,0
16998110,22:07:25,22:07:25,5887,21,,,,4756.39,0
16998110,22:07:58,22:07:58,5888,22,,,,5138.03,0
16998110,22:08:30,22:08:30,5889,23,,,,5436.88,0
16998110,22:09:14,22:09:14,5890,24,,,,5783.75,0
16998110,22:09:31,22:09:31,5891,25,,,,5931.21,0
16998110,22:09:59,22:09:59,5892,26,,,,6168.06,0
16998110,22:10:28,22:10:28,5893,27,,,,6420.13,0
16998110,22:10:57,22:10:57,5894,28,,,,6678.31,0
16998110,22:11:26,22:11:26,5895,29,,,,6902.88,0
16998110,22:11:56,22:11:56,426,30,,,,7085.82,0
16998110,22:12:27,22:12:27,427,31,,,,7314.08,0
16998110,22:13:00,22:13:00,428,32,,,,7598.29,
16998110,22:14:51,22:14:51,7396,33,,,,8321.57,0
16998110,22:15:10,22:15:10,4381,34,,,,8442.36,0
16998110,22:15:34,22:15:34,4382,35,,,,8652.29,0
16998110,22:16:00,22:16:00,8669,36,,,,8852.51,
16998110,22:17:21,22:17:21,1242,37,,,,9040.4,0
16998110,22:18:46,22:18:46,1244,38,,,,9324.5,0
16998110,22:19:58,22:19:58,1245,39,,,,9551.19,0
16998110,22:21:10,22:21:10,1246,40,,,,9787.71,0
16998110,22:22:00,22:22:00,9833,41,,,,9921.39,
16998110,22:23:46,22:23:46,2658,42,,,,10574.05,0
16998110,22:24:20,22:24:20,2659,43,,,,10794.21,0
16998110,22:25:00,22:25:00,9868,44,,,,11076.73,
16998110,22:25:52,22:25:52,441,45,,,,11305.13,0
16998110,22:26:28,22:26:28,442,46,,,,11473.8,0
16998110,22:27:06,22:27:06,443,47,,,,11653.78,0
16998110,22:28:15,22:28:15,444,48,,,,11889.51,0
16998110,22:28:53,22:28:53,445,49,,,,12047.11,0
16998110,22:30:00,22:30:00,446,50,,,,12337.04,
16998110,22:30:32,22:30:32,447,51,,,,12497.31,0
16998110,22:31:27,22:31:27,7267,52,,,,12750.75,0
16998110,22:32:09,22:32:09,7268,53,,,,12969.99,0
16998110,22:32:33,22:32:33,7269,54,,,,13095.9,0
16998110,22:33:14,22:33:14,7271,55,,,,13349.62,0
16998110,22:33:45,22:33:45,453,56,,,,13525.04,0
16998110,22:35:00,22:35:00,455,57,,,,13851.65,
16998110,22:36:30,22:36:30,9896,58,,,,14304.3,0
16998110,22:37:00,22:37:00,5896,59,,,,14452.82,
16998110,22:37:42,22:37:42,5897,60,,,,14623.62,0
16998110,22:38:17,22:38:17,10148,61,,,,14800.49,0
16998110,22:38:58,22:38:58,5899,62,,,,14994.19,0
16998110,22:40:16,22:40:16,5900,63,,,,15298.13,0
16998110,22:43:19,22:43:19,990,64,,,,15838.7,0
16998110,22:44:00,22:44:00,10737,65,,1,,16065.04,
17007020,11:45:00,11:45:00,10017,1,,,1,0,
17007020,11:47:36,11:47:36,4339,2,,,,820.42,0
17007020,11:48:20,11:48:20,4340,3,,,,1017.88,0
17007020,11:49:13,11:49:13,4341,4,,,,1273.52,0
17007020,11:50:06,11:50:06,5425,5,,,,1495.35,0
17007020,11:51:17,11:51:17,8054,6,,,,1807.77,0
17007020,11:52:10,11:52:10,5874,7,,,,2029.55,0
17007020,11:53:38,11:53:38,5875,8,,,,2374.53,0
17007020,11:54:22,11:54:22,5876,9,,,,2547.31,0
17007020,11:54:58,11:54:58,5877,10,,,,2713.73,0
17007020,11:56:00,11:56:00,4455,11,,,,2951.22,
17007020,11:56:49,11:56:49,4456,12,,,,3292.46,0
17007020,11:57:10,11:57:10,4457,13,,,,3441.57,0
17007020,11:57:36,11:57:36,5879,14,,,,3646.59,0
17007020,11:58:02,11:58:02,5880,15,,,,3817.83,0
17007020,11:58:18,11:58:18,5881,16,,,,3922.66,0
17007020,11:58:39,11:58:39,5882,17,,,,4082.49,0
17007020,11:59:03,11:59:03,5883,18,,,,4242.67,0
17007020,11:59:21,11:59:21,5884,19,,,,4361.7,0
17007020,11:59:46,11:59:46,5886,20,,,,4592.42,0
17007020,12:00:11,12:00:11,5887,21,,,,4756.39,0
17007020,12:00:51,12:00:51,5888,22,,,,5138.03,0
17007020,12:01:30,12:01:30,5889,23,,,,5436.88,0
17007020,12:02:24,12:02:24,5890,24,,,,5783.75,0
17007020,12:02:45,12:02:45,5891,25,,,,5931.21,0
17007020,12:03:19,12:03:19,5892,26,,,,6168.06,0
17007020,12:03:54,12:03:54,5893,27,,,,6420.13,0
17007020,12:04:30,12:04:30,5894,28,,,,6678.31,0
17007020,12:05:05,12:05:05,5895,29,,,,6902.88,0
17007020,12:05:42,12:05:42,426,30,,,,7085.82,0
17007020,12:06:19,12:06:19,427,31,,,,7314.08,0
17007020,12:07:00,12:07:00,428,32,,,,7598.29,
17007020,12:09:28,12:09:28,7396,33,,,,8321.57,0
17007020,12:09:54,12:09:54,4381,34,,,,8442.36,0
17007020,12:10:26,12:10:26,4382,35,,,,8652.29,0
17007020,12:11:00,12:11:00,8669,36,,,,8852.51,
17007020,12:12:21,12:12:21,1242,37,,,,9040.4,0
17007020,12:13:46,12:13:46,1244,38,,,,9324.5,0
17007020,12:14:58,12:14:58,1245,39,,,,9551.19,0
17007020,12:16:10,12:16:10,1246,40,,,,9787.71,0
17007020,12:17:00,12:17:00,9833,41,,,,9921.39,
17007020,12:19:22,12:19:22,2658,42,,,,10574.05,0
17007020,12:20:07,12:20:07,2659,43,,,,10794.21,0
17007020,12:21:00,12:21:00,9868,44,,,,11076.73,
17007020,12:22:23,12:22:23,441,45,,,,11305.13,0
17007020,12:23:20,12:23:20,442,46,,,,11473.8,0
17007020,12:24:22,12:24:22,443,47,,,,11653.78,0
17007020,12:26:12,12:26:12,444,48,,,,11889.51,0
17007020,12:27:14,12:27:14,445,49,,,,12047.11,0
17007020,12:29:00,12:29:00,446,50,,,,12337.04,
17007020,12:29:45,12:29:45,447,51,,,,12497.31,0
17007020,12:31:02,12:31:02,7267,52,,,,12750.75,0
17007020,12:32:00,12:32:00,7268,53,,,,12969.99,0
17007020,12:32:34,12:32:34,7269,54,,,,13095.9,0
17007020,12:33:32,12:33:32,7271,55,,,,13349.62,0
17007020,12:34:15,12:34:15,453,56,,,,13525.04,0
17007020,12:36:00,12:36:00,455,57,,,,13851.65,
17007020,12:38:15,12:38:15,9896,58,,,,14304.3,0
17007020,12:39:00,12:39:00,5896,59,,,,14452.82,
17007020,12:40:07,12:40:07,5897,60,,,,14623.62,0
17007020,12:41:02,12:41:02,10148,61,,,,14800.49,0
17007020,12:42:05,12:42:05,5899,62,,,,14994.19,0
17007020,12:44:08,12:44:08,5900,63,,,,15298.13,0
17007020,12:48:56,12:48:56,990,64,,,,15838.7,0
17007020,12:50:00,12:50:00,10737,65,,1,,16065.04,
17007030,11:45:00,11:45:00,10017,1,,,1,0,
17007030,11:47:36,11:47:36,4339,2,,,,820.42,0
17007030,11:48:20,11:48:20,4340,3,,,,1017.88,0
17007030,11:49:13,11:49:13,4341,4,,,,1273.52,0
17007030,11:50:06,11:50:06,5425,5,,,,1495.35,0
17007030,11:51:17,11:51:17,8054,6,,,,1807.77,0
17007030,11:52:10,11:52:10,5874,7,,,,2029.55,0
17007030,11:53:38,11:53:38,5875,8,,,,2374.53,0
17007030,11:54:22,11:54:22,5876,9,,,,2547.31,0
17007030,11:54:58,11:54:58,5877,10,,,,2713.73,0
17007030,11:56:00,11:56:00,4455,11,,,,2951.22,
17007030,11:56:49,11:56:49,4456,12,,,,3292.46,0
17007030,11:57:10,11:57:10,4457,13,,,,3441.57,0
17007030,11:57:36,11:57:36,5879,14,,,,3646.59,0
17007030,11:58:02,11:58:02,5880,15,,,,3817.83,0
17007030,11:58:18,11:58:18,5881,16,,,,3922.66,0
17007030,11:58:39,11:58:39,5882,17,,,,4082.49,0
17007030,11:59:03,11:59:03,5883,18,,,,4242.67,0
17007030,11:59:21,11:59:21,5884,19,,,,4361.7,0
17007030,11:59:46,11:59:46,5886,20,,,,4592.42,0
17007030,12:00:11,12:00:11,5887,21,,,,4756.39,0
17007030,12:00:51,12:00:51,5888,22,,,,5138.03,0
17007030,12:01:30,12:01:30,5889,23,,,,5436.88,0
17007030,12:02:24,12:02:24,5890,24,,,,5783.75,0
17007030,12:02:45,12:02:45,5891,25,,,,5931.21,0
17007030,12:03:19,12:03:19,5892,26,,,,6168.06,0
17007030,12:03:54,12:03:54,5893,27,,,,6420.13,0
17007030,12:04:30,12:04:30,5894,28,,,,6678.31,0
17007030,12:05:05,12:05:05,5895,29,,,,6902.88,0
17007030,12:05:42,12:05:42,426,30,,,,7085.82,0
17007030,12:06:19,12:06:19,427,31,,,,7314.08,0
17007030,12:07:00,12:07:00,428,32,,,,7598.29,
17007030,12:09:28,12:09:28,7396,33,,,,8321.57,0
17007030,12:09:54,12:09:54,4381,34,,,,8442.36,0
17007030,12:10:26,12:10:26,4382,35,,,,8652.29,0
17007030,12:11:00,12:11:00,8669,36,,,,8852.51,
17007030,12:12:21,12:12:21,1242,37,,,,9040.4,0
17007030,12:13:46,12:13:46,1244,38,,,,9324.5,0
17007030,12:14:58,12:14:58,1245,39,,,,9551.19,0
17007030,12:16:10,12:16:10,1246,40,,,,9787.71,0
17007030,12:17:00,12:17:00,9833,41,,,,9921.39,
17007030,12:19:22,12:19:22,2658,42,,,,10574.05,0
17007030,12:20:07,12:20:07,2659,43,,,,10794.21,0
17007030,12:21:00,12:21:00,9868,44,,,,11076.73,
17007030,12:22:23,12:22:23,441,45,,,,11305.13,0
17007030,12:23:20,12:23:20,442,46,,,,11473.8,0
17007030,12:24:22,12:24:22,443,47,,,,11653.78,0
17007030,12:26:12,12:26:12,444,48,,,,11889.51,0
17007030,12:27:14,12:27:14,445,49,,,,12047.11,0
17007030,12:29:00,12:29:00,446,50,,,,12337.04,
17007030,12:29:45,12:29:45,447,51,,,,12497.31,0
17007030,12:31:02,12:31:02,7267,52,,,,12750.75,0
17007030,12:32:00,12:32:00,7268,53,,,,12969.99,0
17007030,12:32:34,12:32:34,7269,54,,,,13095.9,0
17007030,12:33:32,12:33:32,7271,55,,,,13349.62,0
17007030,12:34:15,12:34:15,453,56,,,,13525.04,0
17007030,12:36:00,12:36:00,455,57,,,,13851.65,
17007030,12:38:15,12:38:15,9896,58,,,,14304.3,0
17007030,12:39:00,12:39:00,5896,59,,,,14452.82,
17007030,12:40:07,12:40:07,5897,60,,,,14623.62,0
17007030,12:41:02,12:41:02,10148,61,,,,14800.49,0
17007030,12:42:05,12:42:05,5899,62,,,,14994.19,0
17007030,12:44:08,12:44:08,5900,63,,,,15298.13,0
17007030,12:48:56,12:48:56,990,64,,,,15838.7,0
17007030,12:50:00,12:50:00,10737,65,,1,,16065.04,
17007040,11:45:00,11:45:00,10017,1,,,1,0,
17007040,11:47:36,11:47:36,4339,2,,,,820.42,0
17007040,11:48:20,11:48:20,4340,3,,,,1017.88,0
17007040,11:49:13,11:49:13,4341,4,,,,1273.52,0
17007040,11:50:06,11:50:06,5425,5,,,,1495.35,0
17007040,11:51:17,11:51:17,8054,6,,,,1807.77,0
17007040,11:52:10,11:52:10,5874,7,,,,2029.55,0
17007040,11:53:38,11:53:38,5875,8,,,,2374.53,0
17007040,11:54:22,11:54:22,5876,9,,,,2547.31,0
17007040,11:54:58,11:54:58,5877,10,,,,2713.73,0
17007040,11:56:00,11:56:00,4455,11,,,,2951.22,
17007040,11:56:49,11:56:49,4456,12,,,,3292.46,0
17007040,11:57:10,11:57:10,4457,13,,,,3441.57,0
17007040,11:57:36,11:57:36,5879,14,,,,3646.59,0
17007040,11:58:02,11:58:02,5880,15,,,,3817.83,0
17007040,11:58:18,11:58:18,5881,16,,,,3922.66,0
17007040,11:58:39,11:58:39,5882,17,,,,4082.49,0
17007040,11:59:03,11:59:03,5883,18,,,,4242.67,0
17007040,11:59:21,11:59:21,5884,19,,,,4361.7,0
17007040,11:59:46,11:59:46,5886,20,,,,4592.42,0
17007040,12:00:11,12:00:11,5887,21,,,,4756.39,0
17007040,12:00:51,12:00:51,5888,22,,,,5138.03,0
17007040,12:01:30,12:01:30,5889,23,,,,5436.88,0
17007040,12:02:24,12:02:24,5890,24,,,,5783.75,0
17007040,12:02:45,12:02:45,5891,25,,,,5931.21,0
17007040,12:03:19,12:03:19,5892,26,,,,6168.06,0
17007040,12:03:54,12:03:54,5893,27,,,,6420.13,0
17007040,12:04:30,12:04:30,5894,28,,,,6678.31,0
17007040,12:05:05,12:05:05,5895,29,,,,6902.88,0
17007040,12:05:42,12:05:42,426,30,,,,7085.82,0
17007040,12:06:19,12:06:19,427,31,,,,7314.08,0
17007040,12:07:00,12:07:00,428,32,,,,7598.29,
17007040,12:09:28,12:09:28,7396,33,,,,8321.57,0
17007040,12:09:54,12:09:54,4381,34,,,,8442.36,0
17007040,12:10:26,12:10:26,4382,35,,,,8652.29,0
17007040,12:11:00,12:11:00,8669,36,,,,8852.51,
17007040,12:12:21,12:12:21,1242,37,,,,9040.4,0
17007040,12:13:46,12:13:46,1244,38,,,,9324.5,0
17007040,12:14:58,12:14:58,1245,39,,,,9551.19,0
17007040,12:16:10,12:16:10,1246,40,,,,9787.71,0
17007040,12:17:00,12:17:00,9833,41,,,,9921.39,
17007040,12:19:22,12:19:22,2658,42,,,,10574.05,0
17007040,12:20:07,12:20:07,2659,43,,,,10794.21,0
17007040,12:21:00,12:21:00,9868,44,,,,11076.73,
17007040,12:22:23,12:22:23,441,45,,,,11305.13,0
17007040,12:23:20,12:23:20,442,46,,,,11473.8,0
17007040,12:24:22,12:24:22,443,47,,,,11653.78,0
17007040,12:26:12,12:26:12,444,48,,,,11889.51,0
17007040,12:27:14,12:27:14,445,49,,,,12047.11,0
17007040,12:29:00,12:29:00,446,50,,,,12337.04,
17007040,12:29:45,12:29:45,447,51,,,,12497.31,0
17007040,12:31:02,12:31:02,7267,52,,,,12750.75,0
17007040,12:32:00,12:32:00,7268,53,,,,12969.99,0
17007040,12:32:34,12:32:34,7269,54,,,,13095.9,0
17007040,12:33:32,12:33:32,7271,55,,,,13349.62,0
17007040,12:34:15,12:34:15,453,56,,,,13525.04,0
17007040,12:36:00,12:36:00,455,57,,,,13851.65,
17007040,12:38:15,12:38:15,9896,58,,,,14304.3,0
17007040,12:39:00,12:39:00,5896,59,,,,14452.82,
17007040,12:40:07,12:40:07,5897,60,,,,14623.62,0
17007040,12:41:02,12:41:02,10148,61,,,,14800.49,0
17007040,12:42:05,12:42:05,5899,62,,,,14994.19,0
17007040,12:44:08,12:44:08,5900,63,,,,15298.13,0
17007040,12:48:56,12:48:56,990,64,,,,15838.7,0
17007040,12:50:00,12:50:00,10737,65,,1,,16065.04,
17007050,11:45:00,11:45:00,10017,1,,,1,0,
17007050,11:47:36,11:47:36,4339,2,,,,820.42,0
17007050,11:48:20,11:48:20,4340,3,,,,1017.88,0
17007050,11:49:13,11:49:13,4341,4,,,,1273.52,0
17007050,11:50:06,11:50:06,5425,5,,,,1495.35,0
17007050,11:51:17,11:51:17,8054,6,,,,1807.77,0
17007050,11:52:10,11:52:10,5874,7,,,,2029.55,0
17007050,11:53:38,11:53:38,5875,8,,,,2374.53,0
17007050,11:54:22,11:54:22,5876,9,,,,2547.31,0
17007050,11:54:58,11:54:58,5877,10,,,,2713.73,0
17007050,11:56:00,11:56:00,4455,11,,,,2951.22,
17007050,11:56:49,11:56:49,4456,12,,,,3292.46,0
17007050,11:57:10,11:57:10,4457,13,,,,3441.57,0
17007050,11:57:36,11:57:36,5879,14,,,,3646.59,0
17007050,11:58:02,11:58:02,5880,15,,,,3817.83,0
17007050,11:58:18,11:58:18,5881,16,,,,3922.66,0
17007050,11:58:39,11:58:39,5882,17,,,,4082.49,0
17007050,11:59:03,11:59:03,5883,18,,,,4242.67,0
17007050,11:59:21,11:59:21,5884,19,,,,4361.7,0
17007050,11:59:46,11:59:46,5886,20,,,,4592.42,0
17007050,12:00:11,12:00:11,5887,21,,,,4756.39,0
17007050,12:00:51,12:00:51,5888,22,,,,5138.03,0
17007050,12:01:30,12:01:30,5889,23,,,,5436.88,0
17007050,12:02:24,12:02:24,5890,24,,,,5783.75,0
17007050,12:02:45,12:02:45,5891,25,,,,5931.21,0
17007050,12:03:19,12:03:19,5892,26,,,,6168.06,0
17007050,12:03:54,12:03:54,5893,27,,,,6420.13,0
17007050,12:04:30,12:04:30,5894,28,,,,6678.31,0
17007050,12:05:05,12:05:05,5895,29,,,,6902.88,0
17007050,12:05:42,12:05:42,426,30,,,,7085.82,0
17007050,12:06:19,12:06:19,427,31,,,,7314.08,0
17007050,12:07:00,12:07:00,428,32,,,,7598.29,
17007050,12:09:28,12:09:28,7396,33,,,,8321.57,0
17007050,12:09:54,12:09:54,4381,34,,,,8442.36,0
17007050,12:10:26,12:10:26,4382,35,,,,8652.29,0
17007050,12:11:00,12:11:00,8669,36,,,,8852.51,
17007050,12:12:21,12:12:21,1242,37,,,,9040.4,0
17007050,12:13:46,12:13:46,1244,38,,,,9324.5,0
17007050,12:14:58,12:14:58,1245,39,,,,9551.19,0
17007050,12:16:10,12:16:10,1246,40,,,,9787.71,0
17007050,12:17:00,12:17:00,9833,41,,,,9921.39,
17007050,12:19:22,12:19:22,2658,42,,,,10574.05,0
17007050,12:20:07,12:20:07,2659,43,,,,10794.21,0
17007050,12:21:00,12:21:00,9868,44,,,,11076.73,
17007050,12:22:23,12:22:23,441,45,,,,11305.13,0
17007050,12:23:20,12:23:20,442,46,,,,11473.8,0
17007050,12:24:22,12:24:22,443,47,,,,11653.78,0
17007050,12:26:12,12:26:12,444,48,,,,11889.51,0
17007050,12:27:14,12:27:14,445,49,,,,12047.11,0
17007050,12:29:00,12:29:00,446,50,,,,12337.04,
17007050,12:29:45,12:29:45,447,51,,,,12497.31,0
17007050,12:31:02,12:31:02,7267,52,,,,12750.75,0
17007050,12:32:00,12:32:00,7268,53,,,,12969.99,0
17007050,12:32:34,12:32:34,7269,54,,,,13095.9,0
17007050,12:33:32,12:33:32,7271,55,,,,13349.62,0
17007050,12:34:15,12:34:15,453,56,,,,13525.04,0
17007050,12:36:00,12:36:00,455,57,,,,13851.65,
17007050,12:38:15,12:38:15,9896,58,,,,14304.3,0
17007050,12:39:00,12:39:00,5896,59,,,,14452.82,
17007050,12:40:07,12:40:07,5897,60,,,,14623.62,0
17007050,12:41:02,12:41:02,10148,61,,,,14800.49,0
17007050,12:42:05,12:42:05,5899,62,,,,14994.19,0
17007050,12:44:08,12:44:08,5900,63,,,,15298.13,0
17007050,12:48:56,12:48:56,990,64,,,,15838.7,0
17007050,12:50:00,12:50:00,10737,65,,1,,16065.04,
17007060,11:45:00,11:45:00,10017,1,,,1,0,
17007060,11:47:36,11:47:36,4339,2,,,,820.42,0
17007060,11:48:20,11:48:20,4340,3,,,,1017.88,0
17007060,11:49:13,11:49:13,4341,4,,,,1273.52,0
17007060,11:50:06,11:50:06,5425,5,,,,1495.35,0
17007060,11:51:17,11:51:17,8054,6,,,,1807.77,0
17007060,11:52:10,11:52:10,5874,7,,,,2029.55,0
17007060,11:53:38,11:53:38,5875,8,,,,2374.53,0
17007060,11:54:22,11:54:22,5876,9,,,,2547.31,0
17007060,11:54:58,11:54:58,5877,10,,,,2713.73,0
17007060,11:56:00,11:56:00,4455,11,,,,2951.22,
17007060,11:56:49,11:56:49,4456,12,,,,3292.46,0
17007060,11:57:10,11:57:10,4457,13,,,,3441.57,0
17007060,11:57:36,11:57:36,5879,14,,,,3646.59,0
17007060,11:58:02,11:58:02,5880,15,,,,3817.83,0
17007060,11:58:18,11:58:18,5881,16,,,,3922.66,0
17007060,11:58:39,11:58:39,5882,17,,,,4082.49,0
17007060,11:59:03,11:59:03,5883,18,,,,4242.67,0
17007060,11:59:21,11:59:21,5884,19,,,,4361.7,0
17007060,11:59:46,11:59:46,5886,20,,,,4592.42,0
17007060,12:00:11,12:00:11,5887,21,,,,4756.39,0
17007060,12:00:51,12:00:51,5888,22,,,,5138.03,0
17007060,12:01:30,12:01:30,5889,23,,,,5436.88,0
17007060,12:02:24,12:02:24,5890,24,,,,5783.75,0
17007060,12:02:45,12:02:45,5891,25,,,,5931.21,0
17007060,12:03:19,12:03:19,5892,26,,,,6168.06,0
17007060,12:03:54,12:03:54,5893,27,,,,6420.13,0
17007060,12:04:30,12:04:30,5894,28,,,,6678.31,0
17007060,12:05:05,12:05:05,5895,29,,,,6902.88,0
17007060,12:05:42,12:05:42,426,30,,,,7085.82,0
17007060,12:06:19,12:06:19,427,31,,,,7314.08,0
17007060,12:07:00,12:07:00,428,32,,,,7598.29,
17007060,12:09:28,12:09:28,7396,33,,,,8321.57,0
17007060,12:09:54,12:09:54,4381,34,,,,8442.36,0
17007060,12:10:26,12:10:26,4382,35,,,,8652.29,0
17007060,12:11:00,12:11:00,8669,36,,,,8852.51,
17007060,12:12:21,12:12:21,1242,37,,,,9040.4,0
17007060,12:13:46,12:13:46,1244,38,,,,9324.5,0
17007060,12:14:58,12:14:58,1245,39,,,,9551.19,0
17007060,12:16:10,12:16:10,1246,40,,,,9787.71,0
17007060,12:17:00,12:17:00,9833,41,,,,9921.39,
17007060,12:19:22,12:19:22,2658,42,,,,10574.05,0
17007060,12:20:07,12:20:07,2659,43,,,,10794.21,0
17007060,12:21:00,12:21:00,9868,44,,,,11076.73,
17007060,12:22:23,12:22:23,441,45,,,,11305.13,0
17007060,12:23:20,12:23:20,442,46,,,,11473.8,0
17007060,12:24:22,12:24:22,443,47,,,,11653.78,0
17007060,12:26:12,12:26:12,444,48,,,,11889.51,0
17007060,12:27:14,12:27:14,445,49,,,,12047.11,0
17007060,12:29:00,12:29:00,446,50,,,,12337.04,
17007060,12:29:45,12:29:45,447,51,,,,12497.31,0
17007060,12:31:02,12:31:02,7267,52,,,,12750.75,0
17007060,12:32:00,12:32:00,7268,53,,,,12969.99,0
17007060,12:32:34,12:32:34,7269,54,,,,13095.9,0
17007060,12:33:32,12:33:32,7271,55,,,,13349.62,0
17007060,12:34:15,12:34:15,453,56,,,,13525.04,0
17007060,12:36:00,12:36:00,455,57,,,,13851.65,
17007060,12:38:15,12:38:15,9896,58,,,,14304.3,0
17007060,12:39:00,12:39:00,5896,59,,,,14452.82,
17007060,12:40:07,12:40:07,5897,60,,,,14623.62,0
17007060,12:41:02,12:41:02,10148,61,,,,14800.49,0
17007060,12:42:05,12:42:05,5899,62,,,,14994.19,0
17007060,12:44:08,12:44:08,5900,63,,,,15298.13,0
17007060,12:48:56,12:48:56,990,64,,,,15838.7,0
17007060,12:50:00,12:50:00,10737,65,,1,,16065.04,
17007120,11:45:00,11:45:00,10017,1,,,1,0,
17007120,11:47:36,11:47:36,4339,2,,,,820.42,0
17007120,11:48:20,11:48:20,4340,3,,,,1017.88,0
17007120,11:49:13,11:49:13,4341,4,,,,1273.52,0
17007120,11:50:06,11:50:06,5425,5,,,,1495.35,0
17007120,11:51:17,11:51:17,8054,6,,,,1807.77,0
17007120,11:52:10,11:52:10,5874,7,,,,2029.55,0
17007120,11:53:38,11:53:38,5875,8,,,,2374.53,0
17007120,11:54:22,11:54:22,5876,9,,,,2547.31,0
17007120,11:54:58,11:54:58,5877,10,,,,2713.73,0
17007120,11:56:00,11:56:00,4455,11,,,,2951.22,
17007120,11:56:49,11:56:49,4456,12,,,,3292.46,0
17007120,11:57:10,11:57:10,4457,13,,,,3441.57,0
17007120,11:57:36,11:57:36,5879,14,,,,3646.59,0
17007120,11:58:02,11:58:02,5880,15,,,,3817.83,0
17007120,11:58:18,11:58:18,5881,16,,,,3922.66,0
17007120,11:58:39,11:58:39,5882,17,,,,4082.49,0
17007120,11:59:03,11:59:03,5883,18,,,,4242.67,0
17007120,11:59:21,11:59:21,5884,19,,,,4361.7,0
17007120,11:59:46,11:59:46,5886,20,,,,4592.42,0
17007120,12:00:11,12:00:11,5887,21,,,,4756.39,0
17007120,12:00:51,12:00:51,5888,22,,,,5138.03,0
17007120,12:01:30,12:01:30,5889,23,,,,5436.88,0
17007120,12:02:24,12:02:24,5890,24,,,,5783.75,0
17007120,12:02:45,12:02:45,5891,25,,,,5931.21,0
17007120,12:03:19,12:03:19,5892,26,,,,6168.06,0
17007120,12:03:54,12:03:54,5893,27,,,,6420.13,0
17007120,12:04:30,12:04:30,5894,28,,,,6678.31,0
17007120,12:05:05,12:05:05,5895,29,,,,6902.88,0
17007120,12:05:42,12:05:42,426,30,,,,7085.82,0
17007120,12:06:19,12:06:19,427,31,,,,7314.08,0
17007120,12:07:00,12:07:00,428,32,,,,7598.29,
17007120,12:09:28,12:09:28,7396,33,,,,8321.57,0
17007120,12:09:54,12:09:54,4381,34,,,,8442.36,0
17007120,12:10:26,12:10:26,4382,35,,,,8652.29,0
17007120,12:11:00,12:11:00,8669,36,,,,8852.51,
17007120,12:12:21,12:12:21,1242,37,,,,9040.4,0
17007120,12:13:46,12:13:46,1244,38,,,,9324.5,0
17007120,12:14:58,12:14:58,1245,39,,,,9551.19,0
17007120,12:16:10,12:16:10,1246,40,,,,9787.71,0
17007120,12:17:00,12:17:00,9833,41,,,,9921.39,
17007120,12:19:22,12:19:22,2658,42,,,,10574.05,0
17007120,12:20:07,12:20:07,2659,43,,,,10794.21,0
17007120,12:21:00,12:21:00,9868,44,,,,11076.73,
17007120,12:22:23,12:22:23,441,45,,,,11305.13,0
17007120,12:23:20,12:23:20,442,46,,,,11473.8,0
17007120,12:24:22,12:24:22,443,47,,,,11653.78,0
17007120,12:26:12,12:26:12,444,48,,,,11889.51,0
17007120,12:27:14,12:27:14,445,49,,,,12047.11,0
17007120,12:29:00,12:29:00,446,50,,,,12337.04,
17007120,12:29:45,12:29:45,447,51,,,,12497.31,0
17007120,12:31:02,12:31:02,7267,52,,,,12750.75,0
17007120,12:32:00,12:32:00,7268,53,,,,12969.99,0
17007120,12:32:34,12:32:34,7269,54,,,,13095.9,0
17007120,12:33:32,12:33:32,7271,55,,,,13349.62,0
17007120,12:34:15,12:34:15,453,56,,,,13525.04,0
17007120,12:36:00,12:36:00,455,57,,,,13851.65,
17007120,12:38:15,12:38:15,9896,58,,,,14304.3,0
17007120,12:39:00,12:39:00,5896,59,,,,14452.82,
17007120,12:40:07,12:40:07,5897,60,,,,14623.62,0
17007120,12:41:02,12:41:02,10148,61,,,,14800.49,0
17007120,12:42:05,12:42:05,5899,62,,,,14994.19,0
17007120,12:44:08,12:44:08,5900,63,,,,15298.13,0
17007120,12:48:56,12:48:56,990,64,,,,15838.7,0
17007120,12:50:00,12:50:00,10737,65,,1,,16065.04,
17204070,14:29:00,14:29:00,10017,1,,,1,0,
17204070,14:31:07,14:31:07,4339,2,,,,820.42,0
17204070,14:31:43,14:31:43,4340,3,,,,1017.88,0
17204070,14:32:27,14:32:27,4341,4,,,,1273.52,0
17204070,14:33:10,14:33:10,5425,5,,,,1495.35,0
17204070,14:34:08,14:34:08,8054,6,,,,1807.77,0
17204070,14:34:51,14:34:51,5874,7,,,,2029.55,0
17204070,14:36:04,14:36:04,5875,8,,,,2374.53,0
17204070,14:36:40,14:36:40,5876,9,,,,2547.31,0
17204070,14:37:09,14:37:09,5877,10,,,,2713.73,0
17204070,14:38:00,14:38:00,4455,11,,,,2951.22,
17204070,14:38:49,14:38:49,4456,12,,,,3292.46,0
17204070,14:39:10,14:39:10,4457,13,,,,3441.57,0
17204070,14:39:36,14:39:36,5879,14,,,,3646.59,0
17204070,14:40:02,14:40:02,5880,15,,,,3817.83,0
17204070,14:40:18,14:40:18,5881,16,,,,3922.66,0
17204070,14:40:39,14:40:39,5882,17,,,,4082.49,0
17204070,14:41:03,14:41:03,5883,18,,,,4242.67,0
17204070,14:41:21,14:41:21,5884,19,,,,4361.7,0
17204070,14:41:46,14:41:46,5886,20,,,,4592.42,0
17204070,14:42:11,14:42:11,5887,21,,,,4756.39,0
17204070,14:42:51,14:42:51,5888,22,,,,5138.03,0
17204070,14:43:30,14:43:30,5889,23,,,,5436.88,0
17204070,14:44:24,14:44:24,5890,24,,,,5783.75,0
17204070,14:44:45,14:44:45,5891,25,,,,5931.21,0
17204070,14:45:19,14:45:19,5892,26,,,,6168.06,0
17204070,14:45:54,14:45:54,5893,27,,,,6420.13,0
17204070,14:46:30,14:46:30,5894,28,,,,6678.31,0
17204070,14:47:05,14:47:05,5895,29,,,,6902.88,0
17204070,14:47:42,14:47:42,426,30,,,,7085.82,0
17204070,14:48:19,14:48:19,427,31,,,,7314.08,0
17204070,14:49:00,14:49:00,428,32,,,,7598.29,
17204070,14:51:28,14:51:28,7396,33,,,,8321.57,0
17204070,14:51:54,14:51:54,4381,34,,,,8442.36,0
17204070,14:52:26,14:52:26,4382,35,,,,8652.29,0
17204070,14:53:00,14:53:00,8669,36,,,,8852.51,
17204070,14:54:34,14:54:34,1242,37,,,,9040.4,0
17204070,14:56:14,14:56:14,1244,38,,,,9324.5,0
17204070,14:57:38,14:57:38,1245,39,,,,9551.19,0
17204070,14:59:02,14:59:02,1246,40,,,,9787.71,0
17204070,15:00:00,15:00:00,9833,41,,,,9921.39,
17204070,15:01:46,15:01:46,2658,42,,,,10574.05,0
17204070,15:02:20,15:02:20,2659,43,,,,10794.21,0
17204070,15:03:00,15:03:00,9868,44,,,,11076.73,
17204070,15:04:13,15:04:13,441,45,,,,11305.13,0
17204070,15:05:03,15:05:03,442,46,,,,11473.8,0
17204070,15:05:57,15:05:57,443,47,,,,11653.78,0
17204070,15:07:33,15:07:33,444,48,,,,11889.51,0
17204070,15:08:27,15:08:27,445,49,,,,12047.11,0
17204070,15:10:00,15:10:00,446,50,,,,12337.04,
17204070,15:10:45,15:10:45,447,51,,,,12497.31,0
17204070,15:12:02,15:12:02,7267,52,,,,12750.75,0
17204070,15:13:00,15:13:00,7268,53,,,,12969.99,0
17204070,15:13:34,15:13:34,7269,54,,,,13095.9,0
17204070,15:14:32,15:14:32,7271,55,,,,13349.62,0
17204070,15:15:15,15:15:15,453,56,,,,13525.04,0
17204070,15:17:00,15:17:00,455,57,,,,13851.65,
17204070,15:18:30,15:18:30,9896,58,,,,14304.3,0
17204070,15:19:00,15:19:00,5896,59,,,,14452.82,
17204070,15:19:42,15:19:42,5897,60,,,,14623.62,0
17204070,15:20:17,15:20:17,10148,61,,,,14800.49,0
17204070,15:20:58,15:20:58,5899,62,,,,14994.19,0
17204070,15:22:16,15:22:16,5900,63,,,,15298.13,0
17204070,15:25:19,15:25:19,990,64,,,,15838.7,0
17204070,15:26:00,15:26:00,10737,65,,1,,16065.04,
1738090,14:21:00,14:21:00,10017,1,,,1,0,
1738090,14:23:50,14:23:50,4339,2,,,,820.42,0
1738090,14:24:38,14:24:38,4340,3,,,,1017.88,0
1738090,14:25:36,14:25:36,4341,4,,,,1273.52,0
1738090,14:26:34,14:26:34,5425,5,,,,1495.35,0
1738090,14:27:51,14:27:51,8054,6,,,,1807.77,0
1738090,14:28:49,14:28:49,5874,7,,,,2029.55,0
1738090,14:30:25,14:30:25,5875,8,,,,2374.53,0
1738090,14:31:13,14:31:13,5876,9,,,,2547.31,0
1738090,14:31:52,14:31:52,5877,10,,,,2713.73,0
1738090,14:33:00,14:33:00,4455,11,,,,2951.22,
1738090,14:33:45,14:33:45,4456,12,,,,3292.46,0
1738090,14:34:04,14:34:04,4457,13,,,,3441.57,0
1738090,14:34:27,14:34:27,5879,14,,,,3646.59,0
1738090,14:34:51,14:34:51,5880,15,,,,3817.83,0
1738090,14:35:05,14:35:05,5881,16,,,,3922.66,0
1738090,14:35:24,14:35:24,5882,17,,,,4082.49,0
1738090,14:35:46,14:35:46,5883,18,,,,4242.67,0
1738090,14:36:02,14:36:02,5884,19,,,,4361.7,0
1738090,14:36:26,14:36:26,5886,20,,,,4592.42,0
1738090,14:36:48,14:36:48,5887,21,,,,4756.39,0
1738090,14:37:24,14:37:24,5888,22,,,,5138.03,0
1738090,14:38:00,14:38:00,5889,23,,,,5436.88,0
1738090,14:38:49,14:38:49,5890,24,,,,5783.75,0
1738090,14:39:08,14:39:08,5891,25,,,,5931.21,0
1738090,14:39:39,14:39:39,5892,26,,,,6168.06,0
1738090,14:40:11,14:40:11,5893,27,,,,6420.13,0
1738090,14:40:43,14:40:43,5894,28,,,,6678.31,0
1738090,14:41:16,14:41:16,5895,29,,,,6902.88,0
1738090,14:41:49,14:41:49,426,30,,,,7085.82,0
1738090,14:42:23,14:42:23,427,31,,,,7314.08,0
1738090,14:43:00,14:43:00,428,32,,,,7598.29,
1738090,14:45:28,14:45:28,7396,33,,,,8321.57,0
1738090,14:45:54,14:45:54,4381,34,,,,8442.36,0
1738090,14:46:26,14:46:26,4382,35,,,,8652.29,0
1738090,14:47:00,14:47:00,8669,36,,,,8852.51,
1738090,14:48:21,14:48:21,1242,37,,,,9040.4,0
1738090,14:49:46,14:49:46,1244,38,,,,9324.5,0
1738090,14:50:58,14:50:58,1245,39,,,,9551.19,0
1738090,14:52:10,14:52:10,1246,40,,,,9787.71,0
1738090,14:53:00,14:53:00,9833,41,,,,9921.39,
1738090,14:55:58,14:55:58,2658,42,,,,10574.05,0
1738090,14:56:54,14:56:54,2659,43,,,,10794.21,0
1738090,14:58:00,14:58:00,9868,44,,,,11076.73,
1738090,14:59:23,14:59:23,441,45,,,,11305.13,0
1738090,15:00:20,15:00:20,442,46,,,,11473.8,0
1738090,15:01:22,15:01:22,443,47,,,,11653.78,0
1738090,15:03:12,15:03:12,444,48,,,,11889.51,0
1738090,15:04:14,15:04:14,445,49,,,,12047.11,0
1738090,15:06:00,15:06:00,446,50,,,,12337.04,
1738090,15:06:45,15:06:45,447,51,,,,12497.31,0
1738090,15:08:02,15:08:02,7267,52,,,,12750.75,0
1738090,15:09:00,15:09:00,7268,53,,,,12969.99,0
1738090,15:09:34,15:09:34,7269,54,,,,13095.9,0
1738090,15:10:32,15:10:32,7271,55,,,,13349.62,0
1738090,15:11:15,15:11:15,453,56,,,,13525.04,0
1738090,15:13:00,15:13:00,455,57,,,,13851.65,
1738090,15:14:30,15:14:30,9896,58,,,,14304.3,0
1738090,15:15:00,15:15:00,5896,59,,,,14452.82,
1738090,15:16:13,15:16:13,5897,60,,,,14623.62,0
1738090,15:17:13,15:17:13,10148,61,,,,14800.49,0
1738090,15:18:22,15:18:22,5899,62,,,,14994.19,0
1738090,15:20:36,15:20:36,5900,63,,,,15298.13,0
1738090,15:25:51,15:25:51,990,64,,,,15838.7,0
1738090,15:27:00,15:27:00,10737,65,,1,,16065.04,
1761010,18:17:00,18:17:00,9833,1,,,1,0,
1761010,18:18:46,18:18:46,2658,2,,,,652.66,0
1761010,18:19:20,18:19:20,2659,3,,,,872.82,0
1761010,18:20:00,18:20:00,9868,4,,,,1155.34,
1761010,18:21:02,18:21:02,441,5,,,,1383.74,0
1761010,18:21:45,18:21:45,442,6,,,,1552.41,0
1761010,18:22:31,18:22:31,443,7,,,,1732.39,0
1761010,18:23:54,18:23:54,444,8,,,,1968.12,0
1761010,18:24:40,18:24:40,445,9,,,,2125.72,0
1761010,18:26:00,18:26:00,446,10,,,,2415.65,
1761010,18:26:39,18:26:39,447,11,,,,2575.92,0
1761010,18:27:45,18:27:45,7267,12,,,,2829.36,0
1761010,18:28:35,18:28:35,7268,13,,,,3048.6,0
1761010,18:29:03,18:29:03,7269,14,,,,3174.51,0
1761010,18:29:53,18:29:53,7271,15,,,,3428.23,0
1761010,18:30:30,18:30:30,453,16,,,,3603.65,0
1761010,18:32:00,18:32:00,455,17,,,,3930.26,
1761010,18:33:30,18:33:30,9896,18,,,,4382.91,0
1761010,18:34:00,18:34:00,5896,19,,,,4531.43,
1761010,18:34:42,18:34:42,5897,20,,,,4702.23,0
1761010,18:35:17,18:35:17,10148,21,,,,4879.1,0
1761010,18:35:58,18:35:58,5899,22,,,,5072.8,0
1761010,18:37:16,18:37:16,5900,23,,,,5376.74,0
1761010,18:40:19,18:40:19,990,24,,,,5917.31,0
1761010,18:41:00,18:41:00,10737,25,,1,,6143.65,
1761080,18:17:00,18:17:00,9833,1,,,1,0,
1761080,18:18:46,18:18:46,2658,2,,,,652.66,0
1761080,18:19:20,18:19:20,2659,3,,,,872.82,0
1761080,18:20:00,18:20:00,9868,4,,,,1155.34,
1761080,18:21:02,18:21:02,441,5,,,,1383.74,0
1761080,18:21:45,18:21:45,442,6,,,,1552.41,0
1761080,18:22:31,18:22:31,443,7,,,,1732.39,0
1761080,18:23:54,18:23:54,444,8,,,,1968.12,0
1761080,18:24:40,18:24:40,445,9,,,,2125.72,0
1761080,18:26:00,18:26:00,446,10,,,,2415.65,
1761080,18:26:39,18:26:39,447,11,,,,2575.92,0
1761080,18:27:45,18:27:45,7267,12,,,,2829.36,0
1761080,18:28:35,18:28:35,7268,13,,,,3048.6,0
1761080,18:29:03,18:29:03,7269,14,,,,3174.51,0
1761080,18:29:53,18:29:53,7271,15,,,,3428.23,0
1761080,18:30:30,18:30:30,453,16,,,,3603.65,0
1761080,18:32:00,18:32:00,455,17,,,,3930.26,
1761080,18:33:30,18:33:30,9896,18,,,,4382.91,0
1761080,18:34:00,18:34:00,5896,19,,,,4531.43,
1761080,18:34:42,18:34:42,5897,20,,,,4702.23,0
1761080,18:35:17,18:35:17,10148,21,,,,4879.1,0
1761080,18:35:58,18:35:58,5899,22,,,,5072.8,0
1761080,18:37:16,18:37:16,5900,23,,,,5376.74,0
1761080,18:40:19,18:40:19,990,24,,,,5917.31,0
1761080,18:41:00,18:41:00,10737,25,,1,,6143.65,
1761100,18:17:00,18:17:00,9833,1,,,1,0,
1761100,18:18:46,18:18:46,2658,2,,,,652.66,0
1761100,18:19:20,18:19:20,2659,3,,,,872.82,0
1761100,18:20:00,18:20:00,9868,4,,,,1155.34,
1761100,18:21:02,18:21:02,441,5,,,,1383.74,0
1761100,18:21:45,18:21:45,442,6,,,,1552.41,0
1761100,18:22:31,18:22:31,443,7,,,,1732.39,0
1761100,18:23:54,18:23:54,444,8,,,,1968.12,0
1761100,18:24:40,18:24:40,445,9,,,,2125.72,0
1761100,18:26:00,18:26:00,446,10,,,,2415.65,
1761100,18:26:39,18:26:39,447,11,,,,2575.92,0
1761100,18:27:45,18:27:45,7267,12,,,,2829.36,0
1761100,18:28:35,18:28:35,7268,13,,,,3048.6,0
1761100,18:29:03,18:29:03,7269,14,,,,3174.51,0
1761100,18:29:53,18:29:53,7271,15,,,,3428.23,0
1761100,18:30:30,18:30:30,453,16,,,,3603.65,0
1761100,18:32:00,18:32:00,455,17,,,,3930.26,
1761100,18:33:30,18:33:30,9896,18,,,,4382.91,0
1761100,18:34:00,18:34:00,5896,19,,,,4531.43,
1761100,18:34:42,18:34:42,5897,20,,,,4702.23,0
1761100,18:35:17,18:35:17,10148,21,,,,4879.1,0
1761100,18:35:58,18:35:58,5899,22,,,,5072.8,0
1761100,18:37:16,18:37:16,5900,23,,,,5376.74,0
1761100,18:40:19,18:40:19,990,24,,,,5917.31,0
1761100,18:41:00,18:41:00,10737,25,,1,,6143.65,
17764020,08:32:00,08:32:00,10017,1,,,1,0,
17764020,08:34:36,08:34:36,4339,2,,,,820.42,0
17764020,08:35:20,08:35:20,4340,3,,,,1017.88,0
17764020,08:36:13,08:36:13,4341,4,,,,1273.52,0
17764020,08:37:06,08:37:06,5425,5,,,,1495.35,0
17764020,08:38:17,08:38:17,8054,6,,,,1807.77,0
17764020,08:39:10,08:39:10,5874,7,,,,2029.55,0
17764020,08:40:38,08:40:38,5875,8,,,,2374.53,0
17764020,08:41:22,08:41:22,5876,9,,,,2547.31,0
17764020,08:41:58,08:41:58,5877,10,,,,2713.73,0
17764020,08:43:00,08:43:00,4455,11,,,,2951.22,
17764020,08:43:54,08:43:54,4456,12,,,,3292.46,0
17764020,08:44:17,08:44:17,4457,13,,,,3441.57,0
17764020,08:44:45,08:44:45,5879,14,,,,3646.59,0
17764020,08:45:13,08:45:13,5880,15,,,,3817.83,0
17764020,08:45:31,08:45:31,5881,16,,,,3922.66,0
17764020,08:45:53,08:45:53,5882,17,,,,4082.49,0
17764020,08:46:20,08:46:20,5883,18,,,,4242.67,0
17764020,08:46:39,08:46:39,5884,19,,,,4361.7,0
17764020,08:47:07,08:47:07,5886,20,,,,4592.42,0
17764020,08:47:33,08:47:33,5887,21,,,,4756.39,0
17764020,08:48:17,08:48:17,5888,22,,,,5138.03,0
17764020,08:49:00,08:49:00,5889,23,,,,5436.88,0
17764020,08:49:59,08:49:59,5890,24,,,,5783.75,0
17764020,08:50:22,08:50:22,5891,25,,,,5931.21,0
17764020,08:50:59,08:50:59,5892,26,,,,6168.06,0
17764020,08:51:38,08:51:38,5893,27,,,,6420.13,0
17764020,08:52:16,08:52:16,5894,28,,,,6678.31,0
17764020,08:52:55,08:52:55,5895,29,,,,6902.88,0
17764020,08:53:35,08:53:35,426,30,,,,7085.82,0
17764020,08:54:16,08:54:16,427,31,,,,7314.08,0
17764020,08:55:00,08:55:00,428,32,,,,7598.29,
17764020,08:58:05,08:58:05,7396,33,,,,8321.57,0
17764020,08:58:38,08:58:38,4381,34,,,,8442.36,0
17764020,08:59:17,08:59:17,4382,35,,,,8652.29,0
17764020,09:00:00,09:00:00,8669,36,,,,8852.51,
17764020,09:01:07,09:01:07,1242,37,,,,9040.4,0
17764020,09:02:18,09:02:18,1244,38,,,,9324.5,0
17764020,09:03:18,09:03:18,1245,39,,,,9551.19,0
17764020,09:04:18,09:04:18,1246,40,,,,9787.71,0
17764020,09:05:00,09:05:00,9833,41,,,,9921.39,
17764020,09:08:33,09:08:33,2658,42,,,,10574.05,0
17764020,09:09:41,09:09:41,2659,43,,,,10794.21,0
17764020,09:11:00,09:11:00,9868,44,,,,11076.73,
17764020,09:12:13,09:12:13,441,45,,,,11305.13,0
17764020,09:13:03,09:13:03,442,46,,,,11473.8,0
17764020,09:13:57,09:13:57,443,47,,,,11653.78,0
17764020,09:15:33,09:15:33,444,48,,,,11889.51,0
17764020,09:16:27,09:16:27,445,49,,,,12047.11,0
17764020,09:18:00,09:18:00,446,50,,,,12337.04,
17764020,09:18:45,09:18:45,447,51,,,,12497.31,0
17764020,09:20:02,09:20:02,7267,52,,,,12750.75,0
17764020,09:21:00,09:21:00,7268,53,,,,12969.99,0
17764020,09:21:34,09:21:34,7269,54,,,,13095.9,0
17764020,09:22:32,09:22:32,7271,55,,,,13349.62,0
17764020,09:23:15,09:23:15,453,56,,,,13525.04,0
17764020,09:25:00,09:25:00,455,57,,,,13851.65,
17764020,09:27:15,09:27:15,9896,58,,,,14304.3,0
17764020,09:28:00,09:28:00,5896,59,,,,14452.82,
17764020,09:28:54,09:28:54,5897,60,,,,14623.62,0
17764020,09:29:40,09:29:40,10148,61,,,,14800.49,0
17764020,09:30:31,09:30:31,5899,62,,,,14994.19,0
17764020,09:32:12,09:32:12,5900,63,,,,15298.13,0
17764020,09:36:08,09:36:08,990,64,,,,15838.7,0
17764020,09:37:00,09:37:00,10737,65,,1,,16065.04,
17764030,08:32:00,08:32:00,10017,1,,,1,0,
17764030,08:34:36,08:34:36,4339,2,,,,820.42,0
17764030,08:35:20,08:35:20,4340,3,,,,1017.88,0
17764030,08:36:13,08:36:13,4341,4,,,,1273.52,0
17764030,08:37:06,08:37:06,5425,5,,,,1495.35,0
17764030,08:38:17,08:38:17,8054,6,,,,1807.77,0
17764030,08:39:10,08:39:10,5874,7,,,,2029.55,0
17764030,08:40:38,08:40:38,5875,8,,,,2374.53,0
17764030,08:41:22,08:41:22,5876,9,,,,2547.31,0
17764030,08:41:58,08:41:58,5877,10,,,,2713.73,0
17764030,08:43:00,08:43:00,4455,11,,,,2951.22,
17764030,08:43:54,08:43:54,4456,12,,,,3292.46,0
17764030,08:44:17,08:44:17,4457,13,,,,3441.57,0
17764030,08:44:45,08:44:45,5879,14,,,,3646.59,0
17764030,08:45:13,08:45:13,5880,15,,,,3817.83,0
17764030,08:45:31,08:45:31,5881,16,,,,3922.66,0
17764030,08:45:53,08:45:53,5882,17,,,,4082.49,0
17764030,08:46:20,08:46:20,5883,18,,,,4242.67,0
17764030,08:46:39,08:46:39,5884,19,,,,4361.7,0
17764030,08:47:07,08:47:07,5886,20,,,,4592.42,0
17764030,08:47:33,08:47:33,5887,21,,,,4756.39,0
17764030,08:48:17,08:48:17,5888,22,,,,5138.03,0
17764030,08:49:00,08:49:00,5889,23,,,,5436.88,0
17764030,08:49:59,08:49:59,5890,24,,,,5783.75,0
17764030,08:50:22,08:50:22,5891,25,,,,5931.21,0
17764030,08:50:59,08:50:59,5892,26,,,,6168.06,0
17764030,08:51:38,08:51:38,5893,27,,,,6420.13,0
17764030,08:52:16,08:52:16,5894,28,,,,6678.31,0
17764030,08:52:55,08:52:55,5895,29,,,,6902.88,0
17764030,08:53:35,08:53:35,426,30,,,,7085.82,0
17764030,08:54:16,08:54:16,427,31,,,,7314.08,0
17764030,08:55:00,08:55:00,428,32,,,,7598.29,
17764030,08:58:05,08:58:05,7396,33,,,,8321.57,0
17764030,08:58:38,08:58:38,4381,34,,,,8442.36,0
17764030,08:59:17,08:59:17,4382,35,,,,8652.29,0
17764030,09:00:00,09:00:00,8669,36,,,,8852.51,
17764030,09:01:07,09:01:07,1242,37,,,,9040.4,0
17764030,09:02:18,09:02:18,1244,38,,,,9324.5,0
17764030,09:03:18,09:03:18,1245,39,,,,9551.19,0
17764030,09:04:18,09:04:18,1246,40,,,,9787.71,0
17764030,09:05:00,09:05:00,9833,41,,,,9921.39,
17764030,09:08:33,09:08:33,2658,42,,,,10574.05,0
17764030,09:09:41,09:09:41,2659,43,,,,10794.21,0
17764030,09:11:00,09:11:00,9868,44,,,,11076.73,
17764030,09:12:13,09:12:13,441,45,,,,11305.13,0
17764030,09:13:03,09:13:03,442,46,,,,11473.8,0
17764030,09:13:57,09:13:57,443,47,,,,11653.78,0
17764030,09:15:33,09:15:33,444,48,,,,11889.51,0
17764030,09:16:27,09:16:27,445,49,,,,12047.11,0
17764030,09:18:00,09:18:00,446,50,,,,12337.04,
17764030,09:18:45,09:18:45,447,51,,,,12497.31,0
17764030,09:20:02,09:20:02,7267,52,,,,12750.75,0
17764030,09:21:00,09:21:00,7268,53,,,,12969.99,0
17764030,09:21:34,09:21:34,7269,54,,,,13095.9,0
17764030,09:22:32,09:22:32,7271,55,,,,13349.62,0
17764030,09:23:15,09:23:15,453,56,,,,13525.04,0
17764030,09:25:00,09:25:00,455,57,,,,13851.65,
17764030,09:27:15,09:27:15,9896,58,,,,14304.3,0
17764030,09:28:00,09:28:00,5896,59,,,,14452.82,
17764030,09:28:54,09:28:54,5897,60,,,,14623.62,0
17764030,09:29:40,09:29:40,10148,61,,,,14800.49,0
17764030,09:30:31,09:30:31,5899,62,,,,14994.19,0
17764030,09:32:12,09:32:12,5900,63,,,,15298.13,0
17764030,09:36:08,09:36:08,990,64,,,,15838.7,0
17764030,09:37:00,09:37:00,10737,65,,1,,16065.04,
17764040,08:32:00,08:32:00,10017,1,,,1,0,
17764040,08:34:36,08:34:36,4339,2,,,,820.42,0
17764040,08:35:20,08:35:20,4340,3,,,,1017.88,0
17764040,08:36:13,08:36:13,4341,4,,,,1273.52,0
17764040,08:37:06,08:37:06,5425,5,,,,1495.35,0
17764040,08:38:17,08:38:17,8054,6,,,,1807.77,0
17764040,08:39:10,08:39:10,5874,7,,,,2029.55,0
17764040,08:40:38,08:40:38,5875,8,,,,2374.53,0
17764040,08:41:22,08:41:22,5876,9,,,,2547.31,0
17764040,08:41:58,08:41:58,5877,10,,,,2713.73,0
17764040,08:43:00,08:43:00,4455,11,,,,2951.22,
17764040,08:43:54,08:43:54,4456,12,,,,3292.46,0
17764040,08:44:17,08:44:17,4457,13,,,,3441.57,0
17764040,08:44:45,08:44:45,5879,14,,,,3646.59,0
17764040,08:45:13,08:45:13,5880,15,,,,3817.83,0
17764040,08:45:31,08:45:31,5881,16,,,,3922.66,0
17764040,08:45:53,08:45:53,5882,17,,,,4082.49,0
17764040,08:46:20,08:46:20,5883,18,,,,4242.67,0
17764040,08:46:39,08:46:39,5884,19,,,,4361.7,0
17764040,08:47:07,08:47:07,5886,20,,,,4592.42,0
17764040,08:47:33,08:47:33,5887,21,,,,4756.39,0
17764040,08:48:17,08:48:17,5888,22,,,,5138.03,0
17764040,08:49:00,08:49:00,5889,23,,,,5436.88,0
17764040,08:49:59,08:49:59,5890,24,,,,5783.75,0
17764040,08:50:22,08:50:22,5891,25,,,,5931.21,0
17764040,08:50:59,08:50:59,5892,26,,,,6168.06,0
17764040,08:51:38,08:51:38,5893,27,,,,6420.13,0
17764040,08:52:16,08:52:16,5894,28,,,,6678.31,0
17764040,08:52:55,08:52:55,5895,29,,,,6902.88,0
17764040,08:53:35,08:53:35,426,30,,,,7085.82,0
17764040,08:54:16,08:54:16,427,31,,,,7314.08,0
17764040,08:55:00,08:55:00,428,32,,,,7598.29,
17764040,08:58:05,08:58:05,7396,33,,,,8321.57,0
17764040,08:58:38,08:58:38,4381,34,,,,8442.36,0
17764040,08:59:17,08:59:17,4382,35,,,,8652.29,0
17764040,09:00:00,09:00:00,8669,36,,,,8852.51,
17764040,09:01:07,09:01:07,1242,37,,,,9040.4,0
17764040,09:02:18,09:02:18,1244,38,,,,9324.5,0
17764040,09:03:18,09:03:18,1245,39,,,,9551.19,0
17764040,09:04:18,09:04:18,1246,40,,,,9787.71,0
17764040,09:05:00,09:05:00,9833,41,,,,9921.39,
17764040,09:08:33,09:08:33,2658,42,,,,10574.05,0
17764040,09:09:41,09:09:41,2659,43,,,,10794.21,0
17764040,09:11:00,09:11:00,9868,44,,,,11076.73,
17764040,09:12:13,09:12:13,441,45,,,,11305.13,0
17764040,09:13:03,09:13:03,442,46,,,,11473.8,0
17764040,09:13:57,09:13:57,443,47,,,,11653.78,0
17764040,09:15:33,09:15:33,444,48,,,,11889.51,0
17764040,09:16:27,09:16:27,445,49,,,,12047.11,0
17764040,09:18:00,09:18:00,446,50,,,,12337.04,
17764040,09:18:45,09:18:45,447,51,,,,12497.31,0
17764040,09:20:02,09:20:02,7267,52,,,,12750.75,0
17764040,09:21:00,09:21:00,7268,53,,,,12969.99,0
17764040,09:21:34,09:21:34,7269,54,,,,13095.9,0
17764040,09:22:32,09:22:32,7271,55,,,,13349.62,0
17764040,09:23:15,09:23:15,453,56,,,,13525.04,0
17764040,09:25:00,09:25:00,455,57,,,,13851.65,
17764040,09:27:15,09:27:15,9896,58,,,,14304.3,0
17764040,09:28:00,09:28:00,5896,59,,,,14452.82,
17764040,09:28:54,09:28:54,5897,60,,,,14623.62,0
17764040,09:29:40,09:29:40,10148,61,,,,14800.49,0
17764040,09:30:31,09:30:31,5899,62,,,,14994.19,0
17764040,09:32:12,09:32:12,5900,63,,,,15298.13,0
17764040,09:36:08,09:36:08,990,64,,,,15838.7,0
17764040,09:37:00,09:37:00,10737,65,,1,,16065.04,
17764050,08:32:00,08:32:00,10017,1,,,1,0,
17764050,08:34:36,08:34:36,4339,2,,,,820.42,0
17764050,08:35:20,08:35:20,4340,3,,,,1017.88,0
17764050,08:36:13,08:36:13,4341,4,,,,1273.52,0
17764050,08:37:06,08:37:06,5425,5,,,,1495.35,0
17764050,08:38:17,08:38:17,8054,6,,,,1807.77,0
17764050,08:39:10,08:39:10,5874,7,,,,2029.55,0
17764050,08:40:38,08:40:38,5875,8,,,,2374.53,0
17764050,08:41:22,08:41:22,5876,9,,,,2547.31,0
17764050,08:41:58,08:41:58,5877,10,,,,2713.73,0
17764050,08:43:00,08:43:00,4455,11,,,,2951.22,
17764050,08:43:54,08:43:54,4456,12,,,,3292.46,0
17764050,08:44:17,08:44:17,4457,13,,,,3441.57,0
17764050,08:44:45,08:44:45,5879,14,,,,3646.59,0
17764050,08:45:13,08:45:13,5880,15,,,,3817.83,0
17764050,08:45:31,08:45:31,5881,16,,,,3922.66,0
17764050,08:45:53,08:45:53,5882,17,,,,4082.49,0
17764050,08:46:20,08:46:20,5883,18,,,,4242.67,0
17764050,08:46:39,08:46:39,5884,19,,,,4361.7,0
17764050,08:47:07,08:47:07,5886,20,,,,4592.42,0
17764050,08:47:33,08:47:33,5887,21,,,,4756.39,0
17764050,08:48:17,08:48:17,5888,22,,,,5138.03,0
17764050,08:49:00,08:49:00,5889,23,,,,5436.88,0
17764050,08:49:59,08:49:59,5890,24,,,,5783.75,0
17764050,08:50:22,08:50:22,5891,25,,,,5931.21,0
17764050,08:50:59,08:50:59,5892,26,,,,6168.06,0
17764050,08:51:38,08:51:38,5893,27,,,,6420.13,0
17764050,08:52:16,08:52:16,5894,28,,,,6678.31,0
17764050,08:52:55,08:52:55,5895,29,,,,6902.88,0
17764050,08:53:35,08:53:35,426,30,,,,7085.82,0
17764050,08:54:16,08:54:16,427,31,,,,7314.08,0
17764050,08:55:00,08:55:00,428,32,,,,7598.29,
17764050,08:58:05,08:58:05,7396,33,,,,8321.57,0
17764050,08:58:38,08:58:38,4381,34,,,,8442.36,0
17764050,08:59:17,08:59:17,4382,35,,,,8652.29,0
17764050,09:00:00,09:00:00,8669,36,,,,8852.51,
17764050,09:01:07,09:01:07,1242,37,,,,9040.4,0
17764050,09:02:18,09:02:18,1244,38,,,,9324.5,0
17764050,09:03:18,09:03:18,1245,39,,,,9551.19,0
17764050,09:04:18,09:04:18,1246,40,,,,9787.71,0
17764050,09:05:00,09:05:00,9833,41,,,,9921.39,
17764050,09:08:33,09:08:33,2658,42,,,,10574.05,0
17764050,09:09:41,09:09:41,2659,43,,,,10794.21,0
17764050,09:11:00,09:11:00,9868,44,,,,11076.73,
17764050,09:12:13,09:12:13,441,45,,,,11305.13,0
17764050,09:13:03,09:13:03,442,46,,,,11473.8,0
17764050,09:13:57,09:13:57,443,47,,,,11653.78,0
17764050,09:15:33,09:15:33,444,48,,,,11889.51,0
17764050,09:16:27,09:16:27,445,49,,,,12047.11,0
17764050,09:18:00,09:18:00,446,50,,,,12337.04,
17764050,09:18:45,09:18:45,447,51,,,,12497.31,0
17764050,09:20:02,09:20:02,7267,52,,,,12750.75,0
17764050,09:21:00,09:21:00,7268,53,,,,12969.99,0
17764050,09:21:34,09:21:34,7269,54,,,,13095.9,0
17764050,09:22:32,09:22:32,7271,55,,,,13349.62,0
17764050,09:23:15,09:23:15,453,56,,,,13525.04,0
17764050,09:25:00,09:25:00,455,57,,,,13851.65,
17764050,09:27:15,09:27:15,9896,58,,,,14304.3,0
17764050,09:28:00,09:28:00,5896,59,,,,14452.82,
17764050,09:28:54,09:28:54,5897,60,,,,14623.62,0
17764050,09:29:40,09:29:40,10148,61,,,,14800.49,0
17764050,09:30:31,09:30:31,5899,62,,,,14994.19,0
17764050,09:32:12,09:32:12,5900,63,,,,15298.13,0
17764050,09:36:08,09:36:08,990,64,,,,15838.7,0
17764050,09:37:00,09:37:00,10737,65,,1,,16065.04,
17764060,08:32:00,08:32:00,10017,1,,,1,0,
17764060,08:34:36,08:34:36,4339,2,,,,820.42,0
17764060,08:35:20,08:35:20,4340,3,,,,1017.88,0
17764060,08:36:13,08:36:13,4341,4,,,,1273.52,0
17764060,08:37:06,08:37:06,5425,5,,,,1495.35,0
17764060,08:38:17,08:38:17,8054,6,,,,1807.77,0
17764060,08:39:10,08:39:10,5874,7,,,,2029.55,0
17764060,08:40:38,08:40:38,5875,8,,,,2374.53,0
17764060,08:41:22,08:41:22,5876,9,,,,2547.31,0
17764060,08:41:58,08:41:58,5877,10,,,,2713.73,0
17764060,08:43:00,08:43:00,4455,11,,,,2951.22,
17764060,08:43:54,08:43:54,4456,12,,,,3292.46,0
17764060,08:44:17,08:44:17,4457,13,,,,3441.57,0
17764060,08:44:45,08:44:45,5879,14,,,,3646.59,0
17764060,08:45:13,08:45:13,5880,15,,,,3817.83,0
17764060,08:45:31,08:45:31,5881,16,,,,3922.66,0
17764060,08:45:53,08:45:53,5882,17,,,,4082.49,0
17764060,08:46:20,08:46:20,5883,18,,,,4242.67,0
17764060,08:46:39,08:46:39,5884,19,,,,4361.7,0
17764060,08:47:07,08:47:07,5886,20,,,,4592.42,0
17764060,08:47:33,08:47:33,5887,21,,,,4756.39,0
17764060,08:48:17,08:48:17,5888,22,,,,5138.03,0
17764060,08:49:00,08:49:00,5889,23,,,,5436.88,0
17764060,08:49:59,08:49:59,5890,24,,,,5783.75,0
17764060,08:50:22,08:50:22,5891,25,,,,5931.21,0
17764060,08:50:59,08:50:59,5892,26,,,,6168.06,0
17764060,08:51:38,08:51:38,5893,27,,,,6420.13,0
17764060,08:52:16,08:52:16,5894,28,,,,6678.31,0
17764060,08:52:55,08:52:55,5895,29,,,,6902.88,0
17764060,08:53:35,08:53:35,426,30,,,,7085.82,0
17764060,08:54:16,08:54:16,427,31,,,,7314.08,0
17764060,08:55:00,08:55:00,428,32,,,,7598.29,
17764060,08:58:05,08:58:05,7396,33,,,,8321.57,0
17764060,08:58:38,08:58:38,4381,34,,,,8442.36,0
17764060,08:59:17,08:59:17,4382,35,,,,8652.29,0
17764060,09:00:00,09:00:00,8669,36,,,,8852.51,
17764060,09:01:07,09:01:07,1242,37,,,,9040.4,0
17764060,09:02:18,09:02:18,1244,38,,,,9324.5,0
17764060,09:03:18,09:03:18,1245,39,,,,9551.19,0
17764060,09:04:18,09:04:18,1246,40,,,,9787.71,0
17764060,09:05:00,09:05:00,9833,41,,,,9921.39,
17764060,09:08:33,09:08:33,2658,42,,,,10574.05,0
17764060,09:09:41,09:09:41,2659,43,,,,10794.21,0
17764060,09:11:00,09:11:00,9868,44,,,,11076.73,
17764060,09:12:13,09:12:13,441,45,,,,11305.13,0
17764060,09:13:03,09:13:03,442,46,,,,11473.8,0
17764060,09:13:57,09:13:57,443,47,,,,11653.78,0
17764060,09:15:33,09:15:33,444,48,,,,11889.51,0
17764060,09:16:27,09:16:27,445,49,,,,12047.11,0
17764060,09:18:00,09:18:00,446,50,,,,12337.04,
17764060,09:18:45,09:18:45,447,51,,,,12497.31,0
17764060,09:20:02,09:20:02,7267,52,,,,12750.75,0
17764060,09:21:00,09:21:00,7268,53,,,,12969.99,0
17764060,09:21:34,09:21:34,7269,54,,,,13095.9,0
17764060,09:22:32,09:22:32,7271,55,,,,13349.62,0
17764060,09:23:15,09:23:15,453,56,,,,13525.04,0
17764060,09:25:00,09:25:00,455,57,,,,13851.65,
17764060,09:27:15,09:27:15,9896,58,,,,14304.3,0
17764060,09:28:00,09:28:00,5896,59,,,,14452.82,
17764060,09:28:54,09:28:54,5897,60,,,,14623.62,0
17764060,09:29:40,09:29:40,10148,61,,,,14800.49,0
17764060,09:30:31,09:30:31,5899,62,,,,14994.19,0
17764060,09:32:12,09:32:12,5900,63,,,,15298.13,0
17764060,09:36:08,09:36:08,990,64,,,,15838.7,0
17764060,09:37:00,09:37:00,10737,65,,1,,16065.04,
17764120,08:32:00,08:32:00,10017,1,,,1,0,
17764120,08:34:36,08:34:36,4339,2,,,,820.42,0
17764120,08:35:20,08:35:20,4340,3,,,,1017.88,0
17764120,08:36:13,08:36:13,4341,4,,,,1273.52,0
17764120,08:37:06,08:37:06,5425,5,,,,1495.35,0
17764120,08:38:17,08:38:17,8054,6,,,,1807.77,0
17764120,08:39:10,08:39:10,5874,7,,,,2029.55,0
17764120,08:40:38,08:40:38,5875,8,,,,2374.53,0
17764120,08:41:22,08:41:22,5876,9,,,,2547.31,0
17764120,08:41:58,08:41:58,5877,10,,,,2713.73,0
17764120,08:43:00,08:43:00,4455,11,,,,2951.22,
17764120,08:43:54,08:43:54,4456,12,,,,3292.46,0
17764120,08:44:17,08:44:17,4457,13,,,,3441.57,0
17764120,08:44:45,08:44:45,5879,14,,,,3646.59,0
17764120,08:45:13,08:45:13,5880,15,,,,3817.83,0
17764120,08:45:31,08:45:31,5881,16,,,,3922.66,0
17764120,08:45:53,08:45:53,5882,17,,,,4082.49,0
17764120,08:46:20,08:46:20,5883,18,,,,4242.67,0
17764120,08:46:39,08:46:39,5884,19,,,,4361.7,0
17764120,08:47:07,08:47:07,5886,20,,,,4592.42,0
17764120,08:47:33,08:47:33,5887,21,,,,4756.39,0
17764120,08:48:17,08:48:17,5888,22,,,,5138.03,0
17764120,08:49:00,08:49:00,5889,23,,,,5436.88,0
17764120,08:49:59,08:49:59,5890,24,,,,5783.75,0
17764120,08:50:22,08:50:22,5891,25,,,,5931.21,0
17764120,08:50:59,08:50:59,5892,26,,,,6168.06,0
17764120,08:51:38,08:51:38,5893,27,,,,6420.13,0
17764120,08:52:16,08:52:16,5894,28,,,,6678.31,0
17764120,08:52:55,08:52:55,5895,29,,,,6902.88,0
17764120,08:53:35,08:53:35,426,30,,,,7085.82,0
17764120,08:54:16,08:54:16,427,31,,,,7314.08,0
17764120,08:55:00,08:55:00,428,32,,,,7598.29,
17764120,08:58:05,08:58:05,7396,33,,,,8321.57,0
17764120,08:58:38,08:58:38,4381,34,,,,8442.36,0
17764120,08:59:17,08:59:17,4382,35,,,,8652.29,0
17764120,09:00:00,09:00:00,8669,36,,,,8852.51,
17764120,09:01:07,09:01:07,1242,37,,,,9040.4,0
17764120,09:02:18,09:02:18,1244,38,,,,9324.5,0
17764120,09:03:18,09:03:18,1245,39,,,,9551.19,0
17764120,09:04:18,09:04:18,1246,40,,,,9787.71,0
17764120,09:05:00,09:05:00,9833,41,,,,9921.39,
17764120,09:08:33,09:08:33,2658,42,,,,10574.05,0
17764120,09:09:41,09:09:41,2659,43,,,,10794.21,0
17764120,09:11:00,09:11:00,9868,44,,,,11076.73,
17764120,09:12:13,09:12:13,441,45,,,,11305.13,0
17764120,09:13:03,09:13:03,442,46,,,,11473.8,0
17764120,09:13:57,09:13:57,443,47,,,,11653.78,0
17764120,09:15:33,09:15:33,444,48,,,,11889.51,0
17764120,09:16:27,09:16:27,445,49,,,,12047.11,0
17764120,09:18:00,09:18:00,446,50,,,,12337.04,
17764120,09:18:45,09:18:45,447,51,,,,12497.31,0
17764120,09:20:02,09:20:02,7267,52,,,,12750.75,0
17764120,09:21:00,09:21:00,7268,53,,,,12969.99,0
17764120,09:21:34,09:21:34,7269,54,,,,13095.9,0
17764120,09:22:32,09:22:32,7271,55,,,,13349.62,0
17764120,09:23:15,09:23:15,453,56,,,,13525.04,0
17764120,09:25:00,09:25:00,455,57,,,,13851.65,
17764120,09:27:15,09:27:15,9896,58,,,,14304.3,0
17764120,09:28:00,09:28:00,5896,59,,,,14452.82,
17764120,09:28:54,09:28:54,5897,60,,,,14623.62,0
17764120,09:29:40,09:29:40,10148,61,,,,14800.49,0
17764120,09:30:31,09:30:31,5899,62,,,,14994.19,0
17764120,09:32:12,09:32:12,5900,63,,,,15298.13,0
17764120,09:36:08,09:36:08,990,64,,,,15838.7,0
17764120,09:37:00,09:37:00,10737,65,,1,,16065.04,
1782010,11:04:00,11:04:00,10017,1,,,1,0,
1782010,11:05:53,11:05:53,4339,2,,,,820.42,0
1782010,11:06:25,11:06:25,4340,3,,,,1017.88,0
1782010,11:07:04,11:07:04,4341,4,,,,1273.52,0
1782010,11:07:42,11:07:42,5425,5,,,,1495.35,0
1782010,11:08:34,11:08:34,8054,6,,,,1807.77,0
1782010,11:09:12,11:09:12,5874,7,,,,2029.55,0
1782010,11:10:17,11:10:17,5875,8,,,,2374.53,0
1782010,11:10:49,11:10:49,5876,9,,,,2547.31,0
1782010,11:11:15,11:11:15,5877,10,,,,2713.73,0
1782010,11:12:00,11:12:00,4455,11,,,,2951.22,
1782010,11:12:49,11:12:49,4456,12,,,,3292.46,0
1782010,11:13:10,11:13:10,4457,13,,,,3441.57,0
1782010,11:13:36,11:13:36,5879,14,,,,3646.59,0
1782010,11:14:02,11:14:02,5880,15,,,,3817.83,0
1782010,11:14:18,11:14:18,5881,16,,,,3922.66,0
1782010,11:14:39,11:14:39,5882,17,,,,4082.49,0
1782010,11:15:03,11:15:03,5883,18,,,,4242.67,0
1782010,11:15:21,11:15:21,5884,19,,,,4361.7,0
1782010,11:15:46,11:15:46,5886,20,,,,4592.42,0
1782010,11:16:11,11:16:11,5887,21,,,,4756.39,0
1782010,11:16:51,11:16:51,5888,22,,,,5138.03,0
1782010,11:17:30,11:17:30,5889,23,,,,5436.88,0
1782010,11:18:24,11:18:24,5890,24,,,,5783.75,0
1782010,11:18:45,11:18:45,5891,25,,,,5931.21,0
1782010,11:19:19,11:19:19,5892,26,,,,6168.06,0
1782010,11:19:54,11:19:54,5893,27,,,,6420.13,0
1782010,11:20:30,11:20:30,5894,28,,,,6678.31,0
1782010,11:21:05,11:21:05,5895,29,,,,6902.88,0
1782010,11:21:42,11:21:42,426,30,,,,7085.82,0
1782010,11:22:19,11:22:19,427,31,,,,7314.08,0
1782010,11:23:00,11:23:00,428,32,,,,7598.29,
1782010,11:25:28,11:25:28,7396,33,,,,8321.57,0
1782010,11:25:54,11:25:54,4381,34,,,,8442.36,0
1782010,11:26:26,11:26:26,4382,35,,,,8652.29,0
1782010,11:27:00,11:27:00,8669,36,,,,8852.51,
1782010,11:28:21,11:28:21,1242,37,,,,9040.4,0
1782010,11:29:46,11:29:46,1244,38,,,,9324.5,0
1782010,11:30:58,11:30:58,1245,39,,,,9551.19,0
1782010,11:32:10,11:32:10,1246,40,,,,9787.71,0
1782010,11:33:00,11:33:00,9833,41,,,,9921.39,
1782010,11:34:46,11:34:46,2658,42,,,,10574.05,0
1782010,11:35:20,11:35:20,2659,43,,,,10794.21,0
1782010,11:36:00,11:36:00,9868,44,,,,11076.73,
1782010,11:37:02,11:37:02,441,45,,,,11305.13,0
1782010,11:37:45,11:37:45,442,46,,,,11473.8,0
1782010,11:38:31,11:38:31,443,47,,,,11653.78,0
1782010,11:39:54,11:39:54,444,48,,,,11889.51,0
1782010,11:40:40,11:40:40,445,49,,,,12047.11,0
1782010,11:42:00,11:42:00,446,50,,,,12337.04,
1782010,11:42:45,11:42:45,447,51,,,,12497.31,0
1782010,11:44:02,11:44:02,7267,52,,,,12750.75,0
1782010,11:45:00,11:45:00,7268,53,,,,12969.99,0
1782010,11:45:34,11:45:34,7269,54,,,,13095.9,0
1782010,11:46:32,11:46:32,7271,55,,,,13349.62,0
1782010,11:47:15,11:47:15,453,56,,,,13525.04,0
1782010,11:49:00,11:49:00,455,57,,,,13851.65,
1782010,11:50:30,11:50:30,9896,58,,,,14304.3,0
1782010,11:51:00,11:51:00,5896,59,,,,14452.82,
1782010,11:51:42,11:51:42,5897,60,,,,14623.62,0
1782010,11:52:17,11:52:17,10148,61,,,,14800.49,0
1782010,11:52:58,11:52:58,5899,62,,,,14994.19,0
1782010,11:54:16,11:54:16,5900,63,,,,15298.13,0
1782010,11:57:19,11:57:19,990,64,,,,15838.7,0
1782010,11:58:00,11:58:00,10737,65,,1,,16065.04,
1782080,11:04:00,11:04:00,10017,1,,,1,0,
1782080,11:05:53,11:05:53,4339,2,,,,820.42,0
1782080,11:06:25,11:06:25,4340,3,,,,1017.88,0
1782080,11:07:04,11:07:04,4341,4,,,,1273.52,0
1782080,11:07:42,11:07:42,5425,5,,,,1495.35,0
1782080,11:08:34,11:08:34,8054,6,,,,1807.77,0
1782080,11:09:12,11:09:12,5874,7,,,,2029.55,0
1782080,11:10:17,11:10:17,5875,8,,,,2374.53,0
1782080,11:10:49,11:10:49,5876,9,,,,2547.31,0
1782080,11:11:15,11:11:15,5877,10,,,,2713.73,0
1782080,11:12:00,11:12:00,4455,11,,,,2951.22,
1782080,11:12:49,11:12:49,4456,12,,,,3292.46,0
1782080,11:13:10,11:13:10,4457,13,,,,3441.57,0
1782080,11:13:36,11:13:36,5879,14,,,,3646.59,0
1782080,11:14:02,11:14:02,5880,15,,,,3817.83,0
1782080,11:14:18,11:14:18,5881,16,,,,3922.66,0
1782080,11:14:39,11:14:39,5882,17,,,,4082.49,0
1782080,11:15:03,11:15:03,5883,18,,,,4242.67,0
1782080,11:15:21,11:15:21,5884,19,,,,4361.7,0
1782080,11:15:46,11:15:46,5886,20,,,,4592.42,0
1782080,11:16:11,11:16:11,5887,21,,,,4756.39,0
1782080,11:16:51,11:16:51,5888,22,,,,5138.03,0
1782080,11:17:30,11:17:30,5889,23,,,,5436.88,0
1782080,11:18:24,11:18:24,5890,24,,,,5783.75,0
1782080,11:18:45,11:18:45,5891,25,,,,5931.21,0
1782080,11:19:19,11:19:19,5892,26,,,,6168.06,0
1782080,11:19:54,11:19:54,5893,27,,,,6420.13,0
1782080,11:20:30,11:20:30,5894,28,,,,6678.31,0
1782080,11:21:05,11:21:05,5895,29,,,,6902.88,0
1782080,11:21:42,11:21:42,426,30,,,,7085.82,0
1782080,11:22:19,11:22:19,427,31,,,,7314.08,0
1782080,11:23:00,11:23:00,428,32,,,,7598.29,
1782080,11:25:28,11:25:28,7396,33,,,,8321.57,0
1782080,11:25:54,11:25:54,4381,34,,,,8442.36,0
1782080,11:26:26,11:26:26,4382,35,,,,8652.29,0
1782080,11:27:00,11:27:00,8669,36,,,,8852.51,
1782080,11:28:21,11:28:21,1242,37,,,,9040.4,0
1782080,11:29:46,11:29:46,1244,38,,,,9324.5,0
1782080,11:30:58,11:30:58,1245,39,,,,9551.19,0
1782080,11:32:10,11:32:10,1246,40,,,,9787.71,0
1782080,11:33:00,11:33:00,9833,41,,,,9921.39,
1782080,11:34:46,11:34:46,2658,42,,,,10574.05,0
1782080,11:35:20,11:35:20,2659,43,,,,10794.21,0
1782080,11:36:00,11:36:00,9868,44,,,,11076.73,
1782080,11:37:02,11:37:02,441,45,,,,11305.13,0
1782080,11:37:45,11:37:45,442,46,,,,11473.8,0
1782080,11:38:31,11:38:31,443,47,,,,11653.78,0
1782080,11:39:54,11:39:54,444,48,,,,11889.51,0
1782080,11:40:40,11:40:40,445,49,,,,12047.11,0
1782080,11:42:00,11:42:00,446,50,,,,12337.04,
1782080,11:42:45,11:42:45,447,51,,,,12497.31,0
1782080,11:44:02,11:44:02,7267,52,,,,12750.75,0
1782080,11:45:00,11:45:00,7268,53,,,,12969.99,0
1782080,11:45:34,11:45:34,7269,54,,,,13095.9,0
1782080,11:46:32,11:46:32,7271,55,,,,13349.62,0
1782080,11:47:15,11:47:15,453,56,,,,13525.04,0
1782080,11:49:00,11:49:00,455,57,,,,13851.65,
1782080,11:50:30,11:50:30,9896,58,,,,14304.3,0
1782080,11:51:00,11:51:00,5896,59,,,,14452.82,
1782080,11:51:42,11:51:42,5897,60,,,,14623.62,0
1782080,11:52:17,11:52:17,10148,61,,,,14800.49,0
1782080,11:52:58,11:52:58,5899,62,,,,14994.19,0
1782080,11:54:16,11:54:16,5900,63,,,,15298.13,0
1782080,11:57:19,11:57:19,990,64,,,,15838.7,0
1782080,11:58:00,11:58:00,10737,65,,1,,16065.04,
1782100,11:04:00,11:04:00,10017,1,,,1,0,
1782100,11:05:53,11:05:53,4339,2,,,,820.42,0
1782100,11:06:25,11:06:25,4340,3,,,,1017.88,0
1782100,11:07:04,11:07:04,4341,4,,,,1273.52,0
1782100,11:07:42,11:07:42,5425,5,,,,1495.35,0
1782100,11:08:34,11:08:34,8054,6,,,,1807.77,0
1782100,11:09:12,11:09:12,5874,7,,,,2029.55,0
1782100,11:10:17,11:10:17,5875,8,,,,2374.53,0
1782100,11:10:49,11:10:49,5876,9,,,,2547.31,0
1782100,11:11:15,11:11:15,5877,10,,,,2713.73,0
1782100,11:12:00,11:12:00,4455,11,,,,2951.22,
1782100,11:12:49,11:12:49,4456,12,,,,3292.46,0
1782100,11:13:10,11:13:10,4457,13,,,,3441.57,0
1782100,11:13:36,11:13:36,5879,14,,,,3646.59,0
1782100,11:14:02,11:14:02,5880,15,,,,3817.83,0
1782100,11:14:18,11:14:18,5881,16,,,,3922.66,0
1782100,11:14:39,11:14:39,5882,17,,,,4082.49,0
1782100,11:15:03,11:15:03,5883,18,,,,4242.67,0
1782100,11:15:21,11:15:21,5884,19,,,,4361.7,0
1782100,11:15:46,11:15:46,5886,20,,,,4592.42,0
1782100,11:16:11,11:16:11,5887,21,,,,4756.39,0
1782100,11:16:51,11:16:51,5888,22,,,,5138.03,0
1782100,11:17:30,11:17:30,5889,23,,,,5436.88,0
1782100,11:18:24,11:18:24,5890,24,,,,5783.75,0
1782100,11:18:45,11:18:45,5891,25,,,,5931.21,0
1782100,11:19:19,11:19:19,5892,26,,,,6168.06,0
1782100,11:19:54,11:19:54,5893,27,,,,6420.13,0
1782100,11:20:30,11:20:30,5894,28,,,,6678.31,0
1782100,11:21:05,11:21:05,5895,29,,,,6902.88,0
1782100,11:21:42,11:21:42,426,30,,,,7085.82,0
1782100,11:22:19,11:22:19,427,31,,,,7314.08,0
1782100,11:23:00,11:23:00,428,32,,,,7598.29,
1782100,11:25:28,11:25:28,7396,33,,,,8321.57,0
1782100,11:25:54,11:25:54,4381,34,,,,8442.36,0
1782100,11:26:26,11:26:26,4382,35,,,,8652.29,0
1782100,11:27:00,11:27:00,8669,36,,,,8852.51,
1782100,11:28:21,11:28:21,1242,37,,,,9040.4,0
1782100,11:29:46,11:29:46,1244,38,,,,9324.5,0
1782100,11:30:58,11:30:58,1245,39,,,,9551.19,0
1782100,11:32:10,11:32:10,1246,40,,,,9787.71,0
1782100,11:33:00,11:33:00,9833,41,,,,9921.39,
1782100,11:34:46,11:34:46,2658,42,,,,10574.05,0
1782100,11:35:20,11:35:20,2659,43,,,,10794.21,0
1782100,11:36:00,11:36:00,9868,44,,,,11076.73,
1782100,11:37:02,11:37:02,441,45,,,,11305.13,0
1782100,11:37:45,11:37:45,442,46,,,,11473.8,0
1782100,11:38:31,11:38:31,443,47,,,,11653.78,0
1782100,11:39:54,11:39:54,444,48,,,,11889.51,0
1782100,11:40:40,11:40:40,445,49,,,,12047.11,0
1782100,11:42:00,11:42:00,446,50,,,,12337.04,
1782100,11:42:45,11:42:45,447,51,,,,12497.31,0
1782100,11:44:02,11:44:02,7267,52,,,,12750.75,0
1782100,11:45:00,11:45:00,7268,53,,,,12969.99,0
1782100,11:45:34,11:45:34,7269,54,,,,13095.9,0
1782100,11:46:32,11:46:32,7271,55,,,,13349.62,0
1782100,11:47:15,11:47:15,453,56,,,,13525.04,0
1782100,11:49:00,11:49:00,455,57,,,,13851.65,
1782100,11:50:30,11:50:30,9896,58,,,,14304.3,0
1782100,11:51:00,11:51:00,5896,59,,,,14452.82,
1782100,11:51:42,11:51:42,5897,60,,,,14623.62,0
1782100,11:52:17,11:52:17,10148,61,,,,14800.49,0
1782100,11:52:58,11:52:58,5899,62,,,,14994.19,0
1782100,11:54:16,11:54:16,5900,63,,,,15298.13,0
1782100,11:57:19,11:57:19,990,64,,,,15838.7,0
1782100,11:58:00,11:58:00,10737,65,,1,,16065.04,
17908020,24:45:00,24:45:00,10017,1,,,1,0,
17908020,24:46:39,24:46:39,4339,2,,,,820.42,0
17908020,24:47:07,24:47:07,4340,3,,,,1017.88,0
17908020,24:47:41,24:47:41,4341,4,,,,1273.52,0
17908020,24:48:15,24:48:15,5425,5,,,,1495.35,0
17908020,24:49:00,24:49:00,8054,6,,,,1807.77,0
17908020,24:49:33,24:49:33,5874,7,,,,2029.55,0
17908020,24:50:30,24:50:30,5875,8,,,,2374.53,0
17908020,24:50:58,24:50:58,5876,9,,,,2547.31,0
17908020,24:51:20,24:51:20,5877,10,,,,2713.73,0
17908020,24:52:00,24:52:00,4455,11,,,,2951.22,
17908020,24:52:40,24:52:40,4456,12,,,,3292.46,0
17908020,24:52:57,24:52:57,4457,13,,,,3441.57,0
17908020,24:53:19,24:53:19,5879,14,,,,3646.59,0
17908020,24:53:40,24:53:40,5880,15,,,,3817.83,0
17908020,24:53:53,24:53:53,5881,16,,,,3922.66,0
17908020,24:54:10,24:54:10,5882,17,,,,4082.49,0
17908020,24:54:30,24:54:30,5883,18,,,,4242.67,0
17908020,24:54:44,24:54:44,5884,19,,,,4361.7,0
17908020,24:55:05,24:55:05,5886,20,,,,4592.42,0
17908020,24:55:25,24:55:25,5887,21,,,,4756.39,0
17908020,24:55:58,24:55:58,5888,22,,,,5138.03,0
17908020,24:56:30,24:56:30,5889,23,,,,5436.88,0
17908020,24:57:14,24:57:14,5890,24,,,,5783.75,0
17908020,24:57:31,24:57:31,5891,25,,,,5931.21,0
17908020,24:57:59,24:57:59,5892,26,,,,6168.06,0
17908020,24:58:28,24:58:28,5893,27,,,,6420.13,0
17908020,24:58:57,24:58:57,5894,28,,,,6678.31,0
17908020,24:59:26,24:59:26,5895,29,,,,6902.88,0
17908020,24:59:56,24:59:56,426,30,,,,7085.82,0
17908020,25:00:27,25:00:27,427,31,,,,7314.08,0
17908020,25:01:00,25:01:00,428,32,,,,7598.29,
17908020,25:02:51,25:02:51,7396,33,,,,8321.57,0
17908020,25:03:10,25:03:10,4381,34,,,,8442.36,0
17908020,25:03:34,25:03:34,4382,35,,,,8652.29,0
17908020,25:04:00,25:04:00,8669,36,,,,8852.51,
17908020,25:04:40,25:04:40,1242,37,,,,9040.4,0
17908020,25:05:23,25:05:23,1244,38,,,,9324.5,0
17908020,25:05:59,25:05:59,1245,39,,,,9551.19,0
17908020,25:06:35,25:06:35,1246,40,,,,9787.71,0
17908020,25:07:00,25:07:00,9833,41,,,,9921.39,
17908020,25:09:58,25:09:58,2658,42,,,,10574.05,0
17908020,25:10:54,25:10:54,2659,43,,,,10794.21,0
17908020,25:12:00,25:12:00,9868,44,,,,11076.73,
17908020,25:13:02,25:13:02,441,45,,,,11305.13,0
17908020,25:13:45,25:13:45,442,46,,,,11473.8,0
17908020,25:14:31,25:14:31,443,47,,,,11653.78,0
17908020,25:15:54,25:15:54,444,48,,,,11889.51,0
17908020,25:16:40,25:16:40,445,49,,,,12047.11,0
17908020,25:18:00,25:18:00,446,50,,,,12337.04,
17908020,25:18:26,25:18:26,447,51,,,,12497.31,0
17908020,25:19:10,25:19:10,7267,52,,,,12750.75,0
17908020,25:19:43,25:19:43,7268,53,,,,12969.99,0
17908020,25:20:02,25:20:02,7269,54,,,,13095.9,0
17908020,25:20:35,25:20:35,7271,55,,,,13349.62,0
17908020,25:21:00,25:21:00,453,56,,,,13525.04,0
17908020,25:22:00,25:22:00,455,57,,,,13851.65,
17908020,25:23:30,25:23:30,9896,58,,,,14304.3,0
17908020,25:24:00,25:24:00,5896,59,,,,14452.82,
17908020,25:24:36,25:24:36,5897,60,,,,14623.62,0
17908020,25:25:06,25:25:06,10148,61,,,,14800.49,0
17908020,25:25:41,25:25:41,5899,62,,,,14994.19,0
17908020,25:26:48,25:26:48,5900,63,,,,15298.13,0
17908020,25:29:25,25:29:25,990,64,,,,15838.7,0
17908020,25:30:00,25:30:00,10737,65,,1,,16065.04,
17908030,24:45:00,24:45:00,10017,1,,,1,0,
17908030,24:46:39,24:46:39,4339,2,,,,820.42,0
17908030,24:47:07,24:47:07,4340,3,,,,1017.88,0
17908030,24:47:41,24:47:41,4341,4,,,,1273.52,0
17908030,24:48:15,24:48:15,5425,5,,,,1495.35,0
17908030,24:49:00,24:49:00,8054,6,,,,1807.77,0
17908030,24:49:33,24:49:33,5874,7,,,,2029.55,0
17908030,24:50:30,24:50:30,5875,8,,,,2374.53,0
17908030,24:50:58,24:50:58,5876,9,,,,2547.31,0
17908030,24:51:20,24:51:20,5877,10,,,,2713.73,0
17908030,24:52:00,24:52:00,4455,11,,,,2951.22,
17908030,24:52:40,24:52:40,4456,12,,,,3292.46,0
17908030,24:52:57,24:52:57,4457,13,,,,3441.57,0
17908030,24:53:19,24:53:19,5879,14,,,,3646.59,0
17908030,24:53:40,24:53:40,5880,15,,,,3817.83,0
17908030,24:53:53,24:53:53,5881,16,,,,3922.66,0
17908030,24:54:10,24:54:10,5882,17,,,,4082.49,0
17908030,24:54:30,24:54:30,5883,18,,,,4242.67,0
17908030,24:54:44,24:54:44,5884,19,,,,4361.7,0
17908030,24:55:05,24:55:05,5886,20,,,,4592.42,0
17908030,24:55:25,24:55:25,5887,21,,,,4756.39,0
17908030,24:55:58,24:55:58,5888,22,,,,5138.03,0
17908030,24:56:30,24:56:30,5889,23,,,,5436.88,0
17908030,24:57:14,24:57:14,5890,24,,,,5783.75,0
17908030,24:57:31,24:57:31,5891,25,,,,5931.21,0
17908030,24:57:59,24:57:59,5892,26,,,,6168.06,0
17908030,24:58:28,24:58:28,5893,27,,,,6420.13,0
17908030,24:58:57,24:58:57,5894,28,,,,6678.31,0
17908030,24:59:26,24:59:26,5895,29,,,,6902.88,0
17908030,24:59:56,24:59:56,426,30,,,,7085.82,0
17908030,25:00:27,25:00:27,427,31,,,,7314.08,0
17908030,25:01:00,25:01:00,428,32,,,,7598.29,
17908030,25:02:51,25:02:51,7396,33,,,,8321.57,0
17908030,25:03:10,25:03:10,4381,34,,,,8442.36,0
17908030,25:03:34,25:03:34,4382,35,,,,8652.29,0
17908030,25:04:00,25:04:00,8669,36,,,,8852.51,
17908030,25:04:40,25:04:40,1242,37,,,,9040.4,0
17908030,25:05:23,25:05:23,1244,38,,,,9324.5,0
17908030,25:05:59,25:05:59,1245,39,,,,9551.19,0
17908030,25:06:35,25:06:35,1246,40,,,,9787.71,0
17908030,25:07:00,25:07:00,9833,41,,,,9921.39,
17908030,25:09:58,25:09:58,2658,42,,,,10574.05,0
17908030,25:10:54,25:10:54,2659,43,,,,10794.21,0
17908030,25:12:00,25:12:00,9868,44,,,,11076.73,
17908030,25:13:02,25:13:02,441,45,,,,11305.13,0
17908030,25:13:45,25:13:45,442,46,,,,11473.8,0
17908030,25:14:31,25:14:31,443,47,,,,11653.78,0
17908030,25:15:54,25:15:54,444,48,,,,11889.51,0
17908030,25:16:40,25:16:40,445,49,,,,12047.11,0
17908030,25:18:00,25:18:00,446,50,,,,12337.04,
17908030,25:18:26,25:18:26,447,51,,,,12497.31,0
17908030,25:19:10,25:19:10,7267,52,,,,12750.75,0
17908030,25:19:43,25:19:43,7268,53,,,,12969.99,0
17908030,25:20:02,25:20:02,7269,54,,,,13095.9,0
17908030,25:20:35,25:20:35,7271,55,,,,13349.62,0
17908030,25:21:00,25:21:00,453,56,,,,13525.04,0
17908030,25:22:00,25:22:00,455,57,,,,13851.65,
17908030,25:23:30,25:23:30,9896,58,,,,14304.3,0
17908030,25:24:00,25:24:00,5896,59,,,,14452.82,
17908030,25:24:36,25:24:36,5897,60,,,,14623.62,0
17908030,25:25:06,25:25:06,10148,61,,,,14800.49,0
17908030,25:25:41,25:25:41,5899,62,,,,14994.19,0
17908030,25:26:48,25:26:48,5900,63,,,,15298.13,0
17908030,25:29:25,25:29:25,990,64,,,,15838.7,0
17908030,25:30:00,25:30:00,10737,65,,1,,16065.04,
17908040,24:45:00,24:45:00,10017,1,,,1,0,
17908040,24:46:39,24:46:39,4339,2,,,,820.42,0
17908040,24:47:07,24:47:07,4340,3,,,,1017.88,0
17908040,24:47:41,24:47:41,4341,4,,,,1273.52,0
17908040,24:48:15,24:48:15,5425,5,,,,1495.35,0
17908040,24:49:00,24:49:00,8054,6,,,,1807.77,0
17908040,24:49:33,24:49:33,5874,7,,,,2029.55,0
17908040,24:50:30,24:50:30,5875,8,,,,2374.53,0
17908040,24:50:58,24:50:58,5876,9,,,,2547.31,0
17908040,24:51:20,24:51:20,5877,10,,,,2713.73,0
17908040,24:52:00,24:52:00,4455,11,,,,2951.22,
17908040,24:52:40,24:52:40,4456,12,,,,3292.46,0
17908040,24:52:57,24:52:57,4457,13,,,,3441.57,0
17908040,24:53:19,24:53:19,5879,14,,,,3646.59,0
17908040,24:53:40,24:53:40,5880,15,,,,3817.83,0
17908040,24:53:53,24:53:53,5881,16,,,,3922.66,0
17908040,24:54:10,24:54:10,5882,17,,,,4082.49,0
17908040,24:54:30,24:54:30,5883,18,,,,4242.67,0
17908040,24:54:44,24:54:44,5884,19,,,,4361.7,0
17908040,24:55:05,24:55:05,5886,20,,,,4592.42,0
17908040,24:55:25,24:55:25,5887,21,,,,4756.39,0
17908040,24:55:58,24:55:58,5888,22,,,,5138.03,0
17908040,24:56:30,24:56:30,5889,23,,,,5436.88,0
17908040,24:57:14,24:57:14,5890,24,,,,5783.75,0
17908040,24:57:31,24:57:31,5891,25,,,,5931.21,0
17908040,24:57:59,24:57:59,5892,26,,,,6168.06,0
17908040,24:58:28,24:58:28,5893,27,,,,6420.13,0
17908040,24:58:57,24:58:57,5894,28,,,,6678.31,0
17908040,24:59:26,24:59:26,5895,29,,,,6902.88,0
17908040,24:59:56,24:59:56,426,30,,,,7085.82,0
17908040,25:00:27,25:00:27,427,31,,,,7314.08,0
17908040,25:01:00,25:01:00,428,32,,,,7598.29,
17908040,25:02:51,25:02:51,7396,33,,,,8321.57,0
17908040,25:03:10,25:03:10,4381,34,,,,8442.36,0
17908040,25:03:34,25:03:34,4382,35,,,,8652.29,0
17908040,25:04:00,25:04:00,8669,36,,,,8852.51,
17908040,25:04:40,25:04:40,1242,37,,,,9040.4,0
17908040,25:05:23,25:05:23,1244,38,,,,9324.5,0
17908040,25:05:59,25:05:59,1245,39,,,,9551.19,0
17908040,25:06:35,25:06:35,1246,40,,,,9787.71,0
17908040,25:07:00,25:07:00,9833,41,,,,9921.39,
17908040,25:09:58,25:09:58,2658,42,,,,10574.05,0
17908040,25:10:54,25:10:54,2659,43,,,,10794.21,0
17908040,25:12:00,25:12:00,9868,44,,,,11076.73,
17908040,25:13:02,25:13:02,441,45,,,,11305.13,0
17908040,25:13:45,25:13:45,442,46,,,,11473.8,0
17908040,25:14:31,25:14:31,443,47,,,,11653.78,0
17908040,25:15:54,25:15:54,444,48,,,,11889.51,0
17908040,25:16:40,25:16:40,445,49,,,,12047.11,0
17908040,25:18:00,25:18:00,446,50,,,,12337.04,
17908040,25:18:26,25:18:26,447,51,,,,12497.31,0
17908040,25:19:10,25:19:10,7267,52,,,,12750.75,0
17908040,25:19:43,25:19:43,7268,53,,,,12969.99,0
17908040,25:20:02,25:20:02,7269,54,,,,13095.9,0
17908040,25:20:35,25:20:35,7271,55,,,,13349.62,0
17908040,25:21:00,25:21:00,453,56,,,,13525.04,0
17908040,25:22:00,25:22:00,455,57,,,,13851.65,
17908040,25:23:30,25:23:30,9896,58,,,,14304.3,0
17908040,25:24:00,25:24:00,5896,59,,,,14452.82,
17908040,25:24:36,25:24:36,5897,60,,,,14623.62,0
17908040,25:25:06,25:25:06,10148,61,,,,14800.49,0
17908040,25:25:41,25:25:41,5899,62,,,,14994.19,0
17908040,25:26:48,25:26:48,5900,63,,,,15298.13,0
17908040,25:29:25,25:29:25,990,64,,,,15838.7,0
17908040,25:30:00,25:30:00,10737,65,,1,,16065.04,
17908050,24:45:00,24:45:00,10017,1,,,1,0,
17908050,24:46:39,24:46:39,4339,2,,,,820.42,0
17908050,24:47:07,24:47:07,4340,3,,,,1017.88,0
17908050,24:47:41,24:47:41,4341,4,,,,1273.52,0
17908050,24:48:15,24:48:15,5425,5,,,,1495.35,0
17908050,24:49:00,24:49:00,8054,6,,,,1807.77,0
17908050,24:49:33,24:49:33,5874,7,,,,2029.55,0
17908050,24:50:30,24:50:30,5875,8,,,,2374.53,0
17908050,24:50:58,24:50:58,5876,9,,,,2547.31,0
17908050,24:51:20,24:51:20,5877,10,,,,2713.73,0
17908050,24:52:00,24:52:00,4455,11,,,,2951.22,
17908050,24:52:40,24:52:40,4456,12,,,,3292.46,0
17908050,24:52:57,24:52:57,4457,13,,,,3441.57,0
17908050,24:53:19,24:53:19,5879,14,,,,3646.59,0
17908050,24:53:40,24:53:40,5880,15,,,,3817.83,0
17908050,24:53:53,24:53:53,5881,16,,,,3922.66,0
17908050,24:54:10,24:54:10,5882,17,,,,4082.49,0
17908050,24:54:30,24:54:30,5883,18,,,,4242.67,0
17908050,24:54:44,24:54:44,5884,19,,,,4361.7,0
17908050,24:55:05,24:55:05,5886,20,,,,4592.42,0
17908050,24:55:25,24:55:25,5887,21,,,,4756.39,0
17908050,24:55:58,24:55:58,5888,22,,,,5138.03,0
17908050,24:56:30,24:56:30,5889,23,,,,5436.88,0
17908050,24:57:14,24:57:14,5890,24,,,,5783.75,0
17908050,24:57:31,24:57:31,5891,25,,,,5931.21,0
17908050,24:57:59,24:57:59,5892,26,,,,6168.06,0
17908050,24:58:28,24:58:28,5893,27,,,,6420.13,0
17908050,24:58:57,24:58:57,5894,28,,,,6678.31,0
17908050,24:59:26,24:59:26,5895,29,,,,6902.88,0
17908050,24:59:56,24:59:56,426,30,,,,7085.82,0
17908050,25:00:27,25:00:27,427,31,,,,7314.08,0
17908050,25:01:00,25:01:00,428,32,,,,7598.29,
17908050,25:02:51,25:02:51,7396,33,,,,8321.57,0
17908050,25:03:10,25:03:10,4381,34,,,,8442.36,0
17908050,25:03:34,25:03:34,4382,35,,,,8652.29,0
17908050,25:04:00,25:04:00,8669,36,,,,8852.51,
17908050,25:04:40,25:04:40,1242,37,,,,9040.4,0
17908050,25:05:23,25:05:23,1244,38,,,,9324.5,0
17908050,25:05:59,25:05:59,1245,39,,,,9551.19,0
17908050,25:06:35,25:06:35,1246,40,,,,9787.71,0
17908050,25:07:00,25:07:00,9833,41,,,,9921.39,
17908050,25:09:58,25:09:58,2658,42,,,,10574.05,0
17908050,25:10:54,25:10:54,2659,43,,,,10794.21,0
17908050,25:12:00,25:12:00,9868,44,,,,11076.73,
17908050,25:13:02,25:13:02,441,45,,,,11305.13,0
17908050,25:13:45,25:13:45,442,46,,,,11473.8,0
17908050,25:14:31,25:14:31,443,47,,,,11653.78,0
17908050,25:15:54,25:15:54,444,48,,,,11889.51,0
17908050,25:16:40,25:16:40,445,49,,,,12047.11,0
17908050,25:18:00,25:18:00,446,50,,,,12337.04,
17908050,25:18:26,25:18:26,447,51,,,,12497.31,0
17908050,25:19:10,25:19:10,7267,52,,,,12750.75,0
17908050,25:19:43,25:19:43,7268,53,,,,12969.99,0
17908050,25:20:02,25:20:02,7269,54,,,,13095.9,0
17908050,25:20:35,25:20:35,7271,55,,,,13349.62,0
17908050,25:21:00,25:21:00,453,56,,,,13525.04,0
17908050,25:22:00,25:22:00,455,57,,,,13851.65,
17908050,25:23:30,25:23:30,9896,58,,,,14304.3,0
17908050,25:24:00,25:24:00,5896,59,,,,14452.82,
17908050,25:24:36,25:24:36,5897,60,,,,14623.62,0
17908050,25:25:06,25:25:06,10148,61,,,,14800.49,0
17908050,25:25:41,25:25:41,5899,62,,,,14994.19,0
17908050,25:26:48,25:26:48,5900,63,,,,15298.13,0
17908050,25:29:25,25:29:25,990,64,,,,15838.7,0
17908050,25:30:00,25:30:00,10737,65,,1,,16065.04,
17908060,24:45:00,24:45:00,10017,1,,,1,0,
17908060,24:46:39,24:46:39,4339,2,,,,820.42,0
17908060,24:47:07,24:47:07,4340,3,,,,1017.88,0
17908060,24:47:41,24:47:41,4341,4,,,,1273.52,0
17908060,24:48:15,24:48:15,5425,5,,,,1495.35,0
17908060,24:49:00,24:49:00,8054,6,,,,1807.77,0
17908060,24:49:33,24:49:33,5874,7,,,,2029.55,0
17908060,24:50:30,24:50:30,5875,8,,,,2374.53,0
17908060,24:50:58,24:50:58,5876,9,,,,2547.31,0
17908060,24:51:20,24:51:20,5877,10,,,,2713.73,0
17908060,24:52:00,24:52:00,4455,11,,,,2951.22,
17908060,24:52:40,24:52:40,4456,12,,,,3292.46,0
17908060,24:52:57,24:52:57,4457,13,,,,3441.57,0
17908060,24:53:19,24:53:19,5879,14,,,,3646.59,0
17908060,24:53:40,24:53:40,5880,15,,,,3817.83,0
17908060,24:53:53,24:53:53,5881,16,,,,3922.66,0
17908060,24:54:10,24:54:10,5882,17,,,,4082.49,0
17908060,24:54:30,24:54:30,5883,18,,,,4242.67,0
17908060,24:54:44,24:54:44,5884,19,,,,4361.7,0
17908060,24:55:05,24:55:05,5886,20,,,,4592.42,0
17908060,24:55:25,24:55:25,5887,21,,,,4756.39,0
17908060,24:55:58,24:55:58,5888,22,,,,5138.03,0
17908060,24:56:30,24:56:30,5889,23,,,,5436.88,0
17908060,24:57:14,24:57:14,5890,24,,,,5783.75,0
17908060,24:57:31,24:57:31,5891,25,,,,5931.21,0
17908060,24:57:59,24:57:59,5892,26,,,,6168.06,0
17908060,24:58:28,24:58:28,5893,27,,,,6420.13,0
17908060,24:58:57,24:58:57,5894,28,,,,6678.31,0
17908060,24:59:26,24:59:26,5895,29,,,,6902.88,0
17908060,24:59:56,24:59:56,426,30,,,,7085.82,0
17908060,25:00:27,25:00:27,427,31,,,,7314.08,0
17908060,25:01:00,25:01:00,428,32,,,,7598.29,
17908060,25:02:51,25:02:51,7396,33,,,,8321.57,0
17908060,25:03:10,25:03:10,4381,34,,,,8442.36,0
17908060,25:03:34,25:03:34,4382,35,,,,8652.29,0
17908060,25:04:00,25:04:00,8669,36,,,,8852.51,
17908060,25:04:40,25:04:40,1242,37,,,,9040.4,0
17908060,25:05:23,25:05:23,1244,38,,,,9324.5,0
17908060,25:05:59,25:05:59,1245,39,,,,9551.19,0
17908060,25:06:35,25:06:35,1246,40,,,,9787.71,0
17908060,25:07:00,25:07:00,9833,41,,,,9921.39,
17908060,25:09:58,25:09:58,2658,42,,,,10574.05,0
17908060,25:10:54,25:10:54,2659,43,,,,10794.21,0
17908060,25:12:00,25:12:00,9868,44,,,,11076.73,
17908060,25:13:02,25:13:02,441,45,,,,11305.13,0
17908060,25:13:45,25:13:45,442,46,,,,11473.8,0
17908060,25:14:31,25:14:31,443,47,,,,11653.78,0
17908060,25:15:54,25:15:54,444,48,,,,11889.51,0
17908060,25:16:40,25:16:40,445,49,,,,12047.11,0
17908060,25:18:00,25:18:00,446,50,,,,12337.04,
17908060,25:18:26,25:18:26,447,51,,,,12497.31,0
17908060,25:19:10,25:19:10,7267,52,,,,12750.75,0
17908060,25:19:43,25:19:43,7268,53,,,,12969.99,0
17908060,25:20:02,25:20:02,7269,54,,,,13095.9,0
17908060,25:20:35,25:20:35,7271,55,,,,13349.62,0
17908060,25:21:00,25:21:00,453,56,,,,13525.04,0
17908060,25:22:00,25:22:00,455,57,,,,13851.65,
17908060,25:23:30,25:23:30,9896,58,,,,14304.3,0
17908060,25:24:00,25:24:00,5896,59,,,,14452.82,
17908060,25:24:36,25:24:36,5897,60,,,,14623.62,0
17908060,25:25:06,25:25:06,10148,61,,,,14800.49,0
17908060,25:25:41,25:25:41,5899,62,,,,14994.19,0
17908060,25:26:48,25:26:48,5900,63,,,,15298.13,0
17908060,25:29:25,25:29:25,990,64,,,,15838.7,0
17908060,25:30:00,25:30:00,10737,65,,1,,16065.04,
17908120,24:45:00,24:45:00,10017,1,,,1,0,
17908120,24:46:39,24:46:39,4339,2,,,,820.42,0
17908120,24:47:07,24:47:07,4340,3,,,,1017.88,0
17908120,24:47:41,24:47:41,4341,4,,,,1273.52,0
17908120,24:48:15,24:48:15,5425,5,,,,1495.35,0
17908120,24:49:00,24:49:00,8054,6,,,,1807.77,0
17908120,24:49:33,24:49:33,5874,7,,,,2029.55,0
17908120,24:50:30,24:50:30,5875,8,,,,2374.53,0
17908120,24:50:58,24:50:58,5876,9,,,,2547.31,0
17908120,24:51:20,24:51:20,5877,10,,,,2713.73,0
17908120,24:52:00,24:52:00,4455,11,,,,2951.22,
17908120,24:52:40,24:52:40,4456,12,,,,3292.46,0
17908120,24:52:57,24:52:57,4457,13,,,,3441.57,0
17908120,24:53:19,24:53:19,5879,14,,,,3646.59,0
17908120,24:53:40,24:53:40,5880,15,,,,3817.83,0
17908120,24:53:53,24:53:53,5881,16,,,,3922.66,0
17908120,24:54:10,24:54:10,5882,17,,,,4082.49,0
17908120,24:54:30,24:54:30,5883,18,,,,4242.67,0
17908120,24:54:44,24:54:44,5884,19,,,,4361.7,0
17908120,24:55:05,24:55:05,5886,20,,,,4592.42,0
17908120,24:55:25,24:55:25,5887,21,,,,4756.39,0
17908120,24:55:58,24:55:58,5888,22,,,,5138.03,0
17908120,24:56:30,24:56:30,5889,23,,,,5436.88,0
17908120,24:57:14,24:57:14,5890,24,,,,5783.75,0
17908120,24:57:31,24:57:31,5891,25,,,,5931.21,0
17908120,24:57:59,24:57:59,5892,26,,,,6168.06,0
17908120,24:58:28,24:58:28,5893,27,,,,6420.13,0
17908120,24:58:57,24:58:57,5894,28,,,,6678.31,0
17908120,24:59:26,24:59:26,5895,29,,,,6902.88,0
17908120,24:59:56,24:59:56,426,30,,,,7085.82,0
17908120,25:00:27,25:00:27,427,31,,,,7314.08,0
17908120,25:01:00,25:01:00,428,32,,,,7598.29,
17908120,25:02:51,25:02:51,7396,33,,,,8321.57,0
17908120,25:03:10,25:03:10,4381,34,,,,8442.36,0
17908120,25:03:34,25:03:34,4382,35,,,,8652.29,0
17908120,25:04:00,25:04:00,8669,36,,,,8852.51,
17908120,25:04:40,25:04:40,1242,37,,,,9040.4,0
17908120,25:05:23,25:05:23,1244,38,,,,9324.5,0
17908120,25:05:59,25:05:59,1245,39,,,,9551.19,0
17908120,25:06:35,25:06:35,1246,40,,,,9787.71,0
17908120,25:07:00,25:07:00,9833,41,,,,9921.39,
17908120,25:09:58,25:09:58,2658,42,,,,10574.05,0
17908120,25:10:54,25:10:54,2659,43,,,,10794.21,0
17908120,25:12:00,25:12:00,9868,44,,,,11076.73,
17908120,25:13:02,25:13:02,441,45,,,,11305.13,0
17908120,25:13:45,25:13:45,442,46,,,,11473.8,0
17908120,25:14:31,25:14:31,443,47,,,,11653.78,0
17908120,25:15:54,25:15:54,444,48,,,,11889.51,0
17908120,25:16:40,25:16:40,445,49,,,,12047.11,0
17908120,25:18:00,25:18:00,446,50,,,,12337.04,
17908120,25:18:26,25:18:26,447,51,,,,12497.31,0
17908120,25:19:10,25:19:10,7267,52,,,,12750.75,0
17908120,25:19:43,25:19:43,7268,53,,,,12969.99,0
17908120,25:20:02,25:20:02,7269,54,,,,13095.9,0
17908120,25:20:35,25:20:35,7271,55,,,,13349.62,0
17908120,25:21:00,25:21:00,453,56,,,,13525.04,0
17908120,25:22:00,25:22:00,455,57,,,,13851.65,
17908120,25:23:30,25:23:30,9896,58,,,,14304.3,0
17908120,25:24:00,25:24:00,5896,59,,,,14452.82,
17908120,25:24:36,25:24:36,5897,60,,,,14623.62,0
17908120,25:25:06,25:25:06,10148,61,,,,14800.49,0
17908120,25:25:41,25:25:41,5899,62,,,,14994.19,0
17908120,25:26:48,25:26:48,5900,63,,,,15298.13,0
17908120,25:29:25,25:29:25,990,64,,,,15838.7,0
17908120,25:30:00,25:30:00,10737,65,,1,,16065.04,
17909020,18:12:00,18:12:00,10017,1,,,1,0,
17909020,18:14:07,18:14:07,4339,2,,,,820.42,0
17909020,18:14:43,18:14:43,4340,3,,,,1017.88,0
17909020,18:15:27,18:15:27,4341,4,,,,1273.52,0
17909020,18:16:10,18:16:10,5425,5,,,,1495.35,0
17909020,18:17:08,18:17:08,8054,6,,,,1807.77,0
17909020,18:17:51,18:17:51,5874,7,,,,2029.55,0
17909020,18:19:04,18:19:04,5875,8,,,,2374.53,0
17909020,18:19:40,18:19:40,5876,9,,,,2547.31,0
17909020,18:20:09,18:20:09,5877,10,,,,2713.73,0
17909020,18:21:00,18:21:00,4455,11,,,,2951.22,
17909020,18:21:45,18:21:45,4456,12,,,,3292.46,0
17909020,18:22:04,18:22:04,4457,13,,,,3441.57,0
17909020,18:22:27,18:22:27,5879,14,,,,3646.59,0
17909020,18:22:51,18:22:51,5880,15,,,,3817.83,0
17909020,18:23:05,18:23:05,5881,16,,,,3922.66,0
17909020,18:23:24,18:23:24,5882,17,,,,4082.49,0
17909020,18:23:46,18:23:46,5883,18,,,,4242.67,0
17909020,18:24:02,18:24:02,5884,19,,,,4361.7,0
17909020,18:24:26,18:24:26,5886,20,,,,4592.42,0
17909020,18:24:48,18:24:48,5887,21,,,,4756.39,0
17909020,18:25:24,18:25:24,5888,22,,,,5138.03,0
17909020,18:26:00,18:26:00,5889,23,,,,5436.88,0
17909020,18:26:49,18:26:49,5890,24,,,,5783.75,0
17909020,18:27:08,18:27:08,5891,25,,,,5931.21,0
17909020,18:27:39,18:27:39,5892,26,,,,6168.06,0
17909020,18:28:11,18:28:11,5893,27,,,,6420.13,0
17909020,18:28:43,18:28:43,5894,28,,,,6678.31,0
17909020,18:29:16,18:29:16,5895,29,,,,6902.88,0
17909020,18:29:49,18:29:49,426,30,,,,7085.82,0
17909020,18:30:23,18:30:23,427,31,,,,7314.08,0
17909020,18:31:00,18:31:00,428,32,,,,7598.29,
17909020,18:33:28,18:33:28,7396,33,,,,8321.57,0
17909020,18:33:54,18:33:54,4381,34,,,,8442.36,0
17909020,18:34:26,18:34:26,4382,35,,,,8652.29,0
17909020,18:35:00,18:35:00,8669,36,,,,8852.51,
17909020,18:36:48,18:36:48,1242,37,,,,9040.4,0
17909020,18:38:42,18:38:42,1244,38,,,,9324.5,0
17909020,18:40:18,18:40:18,1245,39,,,,9551.19,0
17909020,18:41:54,18:41:54,1246,40,,,,9787.71,0
17909020,18:43:00,18:43:00,9833,41,,,,9921.39,
17909020,18:45:58,18:45:58,2658,42,,,,10574.05,0
17909020,18:46:54,18:46:54,2659,43,,,,10794.21,0
17909020,18:48:00,18:48:00,9868,44,,,,11076.73,
17909020,18:49:13,18:49:13,441,45,,,,11305.13,0
17909020,18:50:03,18:50:03,442,46,,,,11473.8,0
17909020,18:50:57,18:50:57,443,47,,,,11653.78,0
17909020,18:52:33,18:52:33,444,48,,,,11889.51,0
17909020,18:53:27,18:53:27,445,49,,,,12047.11,0
17909020,18:55:00,18:55:00,446,50,,,,12337.04,
17909020,18:55:45,18:55:45,447,51,,,,12497.31,0
17909020,18:57:02,18:57:02,7267,52,,,,12750.75,0
17909020,18:58:00,18:58:00,7268,53,,,,12969.99,0
17909020,18:58:34,18:58:34,7269,54,,,,13095.9,0
17909020,18:59:32,18:59:32,7271,55,,,,13349.62,0
17909020,19:00:15,19:00:15,453,56,,,,13525.04,0
17909020,19:02:00,19:02:00,455,57,,,,13851.65,
17909020,19:04:15,19:04:15,9896,58,,,,14304.3,0
17909020,19:05:00,19:05:00,5896,59,,,,14452.82,
17909020,19:05:48,19:05:48,5897,60,,,,14623.62,0
17909020,19:06:29,19:06:29,10148,61,,,,14800.49,0
17909020,19:07:15,19:07:15,5899,62,,,,14994.19,0
17909020,19:08:44,19:08:44,5900,63,,,,15298.13,0
17909020,19:12:14,19:12:14,990,64,,,,15838.7,0
17909020,19:13:00,19:13:00,10737,65,,1,,16065.04,
17909030,18:12:00,18:12:00,10017,1,,,1,0,
17909030,18:14:07,18:14:07,4339,2,,,,820.42,0
17909030,18:14:43,18:14:43,4340,3,,,,1017.88,0
17909030,18:15:27,18:15:27,4341,4,,,,1273.52,0
17909030,18:16:10,18:16:10,5425,5,,,,1495.35,0
17909030,18:17:08,18:17:08,8054,6,,,,1807.77,0
17909030,18:17:51,18:17:51,5874,7,,,,2029.55,0
17909030,18:19:04,18:19:04,5875,8,,,,2374.53,0
17909030,18:19:40,18:19:40,5876,9,,,,2547.31,0
17909030,18:20:09,18:20:09,5877,10,,,,2713.73,0
17909030,18:21:00,18:21:00,4455,11,,,,2951.22,
17909030,18:21:45,18:21:45,4456,12,,,,3292.46,0
17909030,18:22:04,18:22:04,4457,13,,,,3441.57,0
17909030,18:22:27,18:22:27,5879,14,,,,3646.59,0
17909030,18:22:51,18:22:51,5880,15,,,,3817.83,0
17909030,18:23:05,18:23:05,5881,16,,,,3922.66,0
17909030,18:23:24,18:23:24,5882,17,,,,4082.49,0
17909030,18:23:46,18:23:46,5883,18,,,,4242.67,0
17909030,18:24:02,18:24:02,5884,19,,,,4361.7,0
17909030,18:24:26,18:24:26,5886,20,,,,4592.42,0
17909030,18:24:48,18:24:48,5887,21,,,,4756.39,0
17909030,18:25:24,18:25:24,5888,22,,,,5138.03,0
17909030,18:26:00,18:26:00,5889,23,,,,5436.88,0
17909030,18:26:49,18:26:49,5890,24,,,,5783.75,0
17909030,18:27:08,18:27:08,5891,25,,,,5931.21,0
17909030,18:27:39,18:27:39,5892,26,,,,6168.06,0
17909030,18:28:11,18:28:11,5893,27,,,,6420.13,0
17909030,18:28:43,18:28:43,5894,28,,,,6678.31,0
17909030,18:29:16,18:29:16,5895,29,,,,6902.88,0
17909030,18:29:49,18:29:49,426,30,,,,7085.82,0
17909030,18:30:23,18:30:23,427,31,,,,7314.08,0
17909030,18:31:00,18:31:00,428,32,,,,7598.29,
17909030,18:33:28,18:33:28,7396,33,,,,8321.57,0
17909030,18:33:54,18:33:54,4381,34,,,,8442.36,0
17909030,18:34:26,18:34:26,4382,35,,,,8652.29,0
17909030,18:35:00,18:35:00,8669,36,,,,8852.51,
17909030,18:36:48,18:36:48,1242,37,,,,9040.4,0
17909030,18:38:42,18:38:42,1244,38,,,,9324.5,0
17909030,18:40:18,18:40:18,1245,39,,,,9551.19,0
17909030,18:41:54,18:41:54,1246,40,,,,9787.71,0
17909030,18:43:00,18:43:00,9833,41,,,,9921.39,
17909030,18:45:58,18:45:58,2658,42,,,,10574.05,0
17909030,18:46:54,18:46:54,2659,43,,,,10794.21,0
17909030,18:48:00,18:48:00,9868,44,,,,11076.73,
17909030,18:49:13,18:49:13,441,45,,,,11305.13,0
17909030,18:50:03,18:50:03,442,46,,,,11473.8,0
17909030,18:50:57,18:50:57,443,47,,,,11653.78,0
17909030,18:52:33,18:52:33,444,48,,,,11889.51,0
17909030,18:53:27,18:53:27,445,49,,,,12047.11,0
17909030,18:55:00,18:55:00,446,50,,,,12337.04,
17909030,18:55:45,18:55:45,447,51,,,,12497.31,0
17909030,18:57:02,18:57:02,7267,52,,,,12750.75,0
17909030,18:58:00,18:58:00,7268,53,,,,12969.99,0
17909030,18:58:34,18:58:34,7269,54,,,,13095.9,0
17909030,18:59:32,18:59:32,7271,55,,,,13349.62,0
17909030,19:00:15,19:00:15,453,56,,,,13525.04,0
17909030,19:02:00,19:02:00,455,57,,,,13851.65,
17909030,19:04:15,19:04:15,9896,58,,,,14304.3,0
17909030,19:05:00,19:05:00,5896,59,,,,14452.82,
17909030,19:05:48,19:05:48,5897,60,,,,14623.62,0
17909030,19:06:29,19:06:29,10148,61,,,,14800.49,0
17909030,19:07:15,19:07:15,5899,62,,,,14994.19,0
17909030,19:08:44,19:08:44,5900,63,,,,15298.13,0
17909030,19:12:14,19:12:14,990,64,,,,15838.7,0
17909030,19:13:00,19:13:00,10737,65,,1,,16065.04,
17909040,18:12:00,18:12:00,10017,1,,,1,0,
17909040,18:14:07,18:14:07,4339,2,,,,820.42,0
17909040,18:14:43,18:14:43,4340,3,,,,1017.88,0
17909040,18:15:27,18:15:27,4341,4,,,,1273.52,0
17909040,18:16:10,18:16:10,5425,5,,,,1495.35,0
17909040,18:17:08,18:17:08,8054,6,,,,1807.77,0
17909040,18:17:51,18:17:51,5874,7,,,,2029.55,0
17909040,18:19:04,18:19:04,5875,8,,,,2374.53,0
17909040,18:19:40,18:19:40,5876,9,,,,2547.31,0
17909040,18:20:09,18:20:09,5877,10,,,,2713.73,0
17909040,18:21:00,18:21:00,4455,11,,,,2951.22,
17909040,18:21:45,18:21:45,4456,12,,,,3292.46,0
17909040,18:22:04,18:22:04,4457,13,,,,3441.57,0
17909040,18:22:27,18:22:27,5879,14,,,,3646.59,0
17909040,18:22:51,18:22:51,5880,15,,,,3817.83,0
17909040,18:23:05,18:23:05,5881,16,,,,3922.66,0
17909040,18:23:24,18:23:24,5882,17,,,,4082.49,0
17909040,18:23:46,18:23:46,5883,18,,,,4242.67,0
17909040,18:24:02,18:24:02,5884,19,,,,4361.7,0
17909040,18:24:26,18:24:26,5886,20,,,,4592.42,0
17909040,18:24:48,18:24:48,5887,21,,,,4756.39,0
17909040,18:25:24,18:25:24,5888,22,,,,5138.03,0
17909040,18:26:00,18:26:00,5889,23,,,,5436.88,0
17909040,18:26:49,18:26:49,5890,24,,,,5783.75,0
17909040,18:27:08,18:27:08,5891,25,,,,5931.21,0
17909040,18:27:39,18:27:39,5892,26,,,,6168.06,0
17909040,18:28:11,18:28:11,5893,27,,,,6420.13,0
17909040,18:28:43,18:28:43,5894,28,,,,6678.31,0
17909040,18:29:16,18:29:16,5895,29,,,,6902.88,0
17909040,18:29:49,18:29:49,426,30,,,,7085.82,0
17909040,18:30:23,18:30:23,427,31,,,,7314.08,0
17909040,18:31:00,18:31:00,428,32,,,,7598.29,
17909040,18:33:28,18:33:28,7396,33,,,,8321.57,0
17909040,18:33:54,18:33:54,4381,34,,,,8442.36,0
17909040,18:34:26,18:34:26,4382,35,,,,8652.29,0
17909040,18:35:00,18:35:00,8669,36,,,,8852.51,
17909040,18:36:48,18:36:48,1242,37,,,,9040.4,0
17909040,18:38:42,18:38:42,1244,38,,,,9324.5,0
17909040,18:40:18,18:40:18,1245,39,,,,9551.19,0
17909040,18:41:54,18:41:54,1246,40,,,,9787.71,0
17909040,18:43:00,18:43:00,9833,41,,,,9921.39,
17909040,18:45:58,18:45:58,2658,42,,,,10574.05,0
17909040,18:46:54,18:46:54,2659,43,,,,10794.21,0
17909040,18:48:00,18:48:00,9868,44,,,,11076.73,
17909040,18:49:13,18:49:13,441,45,,,,11305.13,0
17909040,18:50:03,18:50:03,442,46,,,,11473.8,0
17909040,18:50:57,18:50:57,443,47,,,,11653.78,0
17909040,18:52:33,18:52:33,444,48,,,,11889.51,0
17909040,18:53:27,18:53:27,445,49,,,,12047.11,0
17909040,18:55:00,18:55:00,446,50,,,,12337.04,
17909040,18:55:45,18:55:45,447,51,,,,12497.31,0
17909040,18:57:02,18:57:02,7267,52,,,,12750.75,0
17909040,18:58:00,18:58:00,7268,53,,,,12969.99,0
17909040,18:58:34,18:58:34,7269,54,,,,13095.9,0
17909040,18:59:32,18:59:32,7271,55,,,,13349.62,0
17909040,19:00:15,19:00:15,453,56,,,,13525.04,0
17909040,19:02:00,19:02:00,455,57,,,,13851.65,
17909040,19:04:15,19:04:15,9896,58,,,,14304.3,0
17909040,19:05:00,19:05:00,5896,59,,,,14452.82,
17909040,19:05:48,19:05:48,5897,60,,,,14623.62,0
17909040,19:06:29,19:06:29,10148,61,,,,14800.49,0
17909040,19:07:15,19:07:15,5899,62,,,,14994.19,0
17909040,19:08:44,19:08:44,5900,63,,,,15298.13,0
17909040,19:12:14,19:12:14,990,64,,,,15838.7,0
17909040,19:13:00,19:13:00,10737,65,,1,,16065.04,
17909050,18:12:00,18:12:00,10017,1,,,1,0,
17909050,18:14:07,18:14:07,4339,2,,,,820.42,0
17909050,18:14:43,18:14:43,4340,3,,,,1017.88,0
17909050,18:15:27,18:15:27,4341,4,,,,1273.52,0
17909050,18:16:10,18:16:10,5425,5,,,,1495.35,0
17909050,18:17:08,18:17:08,8054,6,,,,1807.77,0
17909050,18:17:51,18:17:51,5874,7,,,,2029.55,0
17909050,18:19:04,18:19:04,5875,8,,,,2374.53,0
17909050,18:19:40,18:19:40,5876,9,,,,2547.31,0
17909050,18:20:09,18:20:09,5877,10,,,,2713.73,0
17909050,18:21:00,18:21:00,4455,11,,,,2951.22,
17909050,18:21:45,18:21:45,4456,12,,,,3292.46,0
17909050,18:22:04,18:22:04,4457,13,,,,3441.57,0
17909050,18:22:27,18:22:27,5879,14,,,,3646.59,0
17909050,18:22:51,18:22:51,5880,15,,,,3817.83,0
17909050,18:23:05,18:23:05,5881,16,,,,3922.66,0
17909050,18:23:24,18:23:24,5882,17,,,,4082.49,0
17909050,18:23:46,18:23:46,5883,18,,,,4242.67,0
17909050,18:24:02,18:24:02,5884,19,,,,4361.7,0
17909050,18:24:26,18:24:26,5886,20,,,,4592.42,0
17909050,18:24:48,18:24:48,5887,21,,,,4756.39,0
17909050,18:25:24,18:25:24,5888,22,,,,5138.03,0
17909050,18:26:00,18:26:00,5889,23,,,,5436.88,0
17909050,18:26:49,18:26:49,5890,24,,,,5783.75,0
17909050,18:27:08,18:27:08,5891,25,,,,5931.21,0
17909050,18:27:39,18:27:39,5892,26,,,,6168.06,0
17909050,18:28:11,18:28:11,5893,27,,,,6420.13,0
17909050,18:28:43,18:28:43,5894,28,,,,6678.31,0
17909050,18:29:16,18:29:16,5895,29,,,,6902.88,0
17909050,18:29:49,18:29:49,426,30,,,,7085.82,0
17909050,18:30:23,18:30:23,427,31,,,,7314.08,0
17909050,18:31:00,18:31:00,428,32,,,,7598.29,
17909050,18:33:28,18:33:28,7396,33,,,,8321.57,0
17909050,18:33:54,18:33:54,4381,34,,,,8442.36,0
17909050,18:34:26,18:34:26,4382,35,,,,8652.29,0
17909050,18:35:00,18:35:00,8669,36,,,,8852.51,
17909050,18:36:48,18:36:48,1242,37,,,,9040.4,0
17909050,18:38:42,18:38:42,1244,38,,,,9324.5,0
17909050,18:40:18,18:40:18,1245,39,,,,9551.19,0
17909050,18:41:54,18:41:54,1246,40,,,,9787.71,0
17909050,18:43:00,18:43:00,9833,41,,,,9921.39,
17909050,18:45:58,18:45:58,2658,42,,,,10574.05,0
17909050,18:46:54,18:46:54,2659,43,,,,10794.21,0
17909050,18:48:00,18:48:00,9868,44,,,,11076.73,
17909050,18:49:13,18:49:13,441,45,,,,11305.13,0
17909050,18:50:03,18:50:03,442,46,,,,11473.8,0
17909050,18:50:57,18:50:57,443,47,,,,11653.78,0
17909050,18:52:33,18:52:33,444,48,,,,11889.51,0
17909050,18:53:27,18:53:27,445,49,,,,12047.11,0
17909050,18:55:00,18:55:00,446,50,,,,12337.04,
17909050,18:55:45,18:55:45,447,51,,,,12497.31,0
17909050,18:57:02,18:57:02,7267,52,,,,12750.75,0
17909050,18:58:00,18:58:00,7268,53,,,,12969.99,0
17909050,18:58:34,18:58:34,7269,54,,,,13095.9,0
17909050,18:59:32,18:59:32,7271,55,,,,13349.62,0
17909050,19:00:15,19:00:15,453,56,,,,13525.04,0
17909050,19:02:00,19:02:00,455,57,,,,13851.65,
17909050,19:04:15,19:04:15,9896,58,,,,14304.3,0
17909050,19:05:00,19:05:00,5896,59,,,,14452.82,
17909050,19:05:48,19:05:48,5897,60,,,,14623.62,0
17909050,19:06:29,19:06:29,10148,61,,,,14800.49,0
17909050,19:07:15,19:07:15,5899,62,,,,14994.19,0
17909050,19:08:44,19:08:44,5900,63,,,,15298.13,0
17909050,19:12:14,19:12:14,990,64,,,,15838.7,0
17909050,19:13:00,19:13:00,10737,65,,1,,16065.04,
17909060,18:12:00,18:12:00,10017,1,,,1,0,
17909060,18:14:07,18:14:07,4339,2,,,,820.42,0
17909060,18:14:43,18:14:43,4340,3,,,,1017.88,0
17909060,18:15:27,18:15:27,4341,4,,,,1273.52,0
17909060,18:16:10,18:16:10,5425,5,,,,1495.35,0
17909060,18:17:08,18:17:08,8054,6,,,,1807.77,0
17909060,18:17:51,18:17:51,5874,7,,,,2029.55,0
17909060,18:19:04,18:19:04,5875,8,,,,2374.53,0
17909060,18:19:40,18:19:40,5876,9,,,,2547.31,0
17909060,18:20:09,18:20:09,5877,10,,,,2713.73,0
17909060,18:21:00,18:21:00,4455,11,,,,2951.22,
17909060,18:21:45,18:21:45,4456,12,,,,3292.46,0
17909060,18:22:04,18:22:04,4457,13,,,,3441.57,0
17909060,18:22:27,18:22:27,5879,14,,,,3646.59,0
17909060,18:22:51,18:22:51,5880,15,,,,3817.83,0
17909060,18:23:05,18:23:05,5881,16,,,,3922.66,0
17909060,18:23:24,18:23:24,5882,17,,,,4082.49,0
17909060,18:23:46,18:23:46,5883,18,,,,4242.67,0
17909060,18:24:02,18:24:02,5884,19,,,,4361.7,0
17909060,18:24:26,18:24:26,5886,20,,,,4592.42,0
17909060,18:24:48,18:24:48,5887,21,,,,4756.39,0
17909060,18:25:24,18:25:24,5888,22,,,,5138.03,0
17909060,18:26:00,18:26:00,5889,23,,,,5436.88,0
17909060,18:26:49,18:26:49,5890,24,,,,5783.75,0
17909060,18:27:08,18:27:08,5891,25,,,,5931.21,0
17909060,18:27:39,18:27:39,5892,26,,,,6168.06,0
17909060,18:28:11,18:28:11,5893,27,,,,6420.13,0
17909060,18:28:43,18:28:43,5894,28,,,,6678.31,0
17909060,18:29:16,18:29:16,5895,29,,,,6902.88,0
17909060,18:29:49,18:29:49,426,30,,,,7085.82,0
17909060,18:30:23,18:30:23,427,31,,,,7314.08,0
17909060,18:31:00,18:31:00,428,32,,,,7598.29,
17909060,18:33:28,18:33:28,7396,33,,,,8321.57,0
17909060,18:33:54,18:33:54,4381,34,,,,8442.36,0
17909060,18:34:26,18:34:26,4382,35,,,,8652.29,0
17909060,18:35:00,18:35:00,8669,36,,,,8852.51,
17909060,18:36:48,18:36:48,1242,37,,,,9040.4,0
17909060,18:38:42,18:38:42,1244,38,,,,9324.5,0
17909060,18:40:18,18:40:18,1245,39,,,,9551.19,0
17909060,18:41:54,18:41:54,1246,40,,,,9787.71,0
17909060,18:43:00,18:43:00,9833,41,,,,9921.39,
17909060,18:45:58,18:45:58,2658,42,,,,10574.05,0
17909060,18:46:54,18:46:54,2659,43,,,,10794.21,0
17909060,18:48:00,18:48:00,9868,44,,,,11076.73,
17909060,18:49:13,18:49:13,441,45,,,,11305.13,0
17909060,18:50:03,18:50:03,442,46,,,,11473.8,0
17909060,18:50:57,18:50:57,443,47,,,,11653.78,0
17909060,18:52:33,18:52:33,444,48,,,,11889.51,0
17909060,18:53:27,18:53:27,445,49,,,,12047.11,0
17909060,18:55:00,18:55:00,446,50,,,,12337.04,
17909060,18:55:45,18:55:45,447,51,,,,12497.31,0
17909060,18:57:02,18:57:02,7267,52,,,,12750.75,0
17909060,18:58:00,18:58:00,7268,53,,,,12969.99,0
17909060,18:58:34,18:58:34,7269,54,,,,13095.9,0
17909060,18:59:32,18:59:32,7271,55,,,,13349.62,0
17909060,19:00:15,19:00:15,453,56,,,,13525.04,0
17909060,19:02:00,19:02:00,455,57,,,,13851.65,
17909060,19:04:15,19:04:15,9896,58,,,,14304.3,0
17909060,19:05:00,19:05:00,5896,59,,,,14452.82,
17909060,19:05:48,19:05:48,5897,60,,,,14623.62,0
17909060,19:06:29,19:06:29,10148,61,,,,14800.49,0
17909060,19:07:15,19:07:15,5899,62,,,,14994.19,0
17909060,19:08:44,19:08:44,5900,63,,,,15298.13,0
17909060,19:12:14,19:12:14,990,64,,,,15838.7,0
17909060,19:13:00,19:13:00,10737,65,,1,,16065.04,
17909120,18:12:00,18:12:00,10017,1,,,1,0,
17909120,18:14:07,18:14:07,4339,2,,,,820.42,0
17909120,18:14:43,18:14:43,4340,3,,,,1017.88,0
17909120,18:15:27,18:15:27,4341,4,,,,1273.52,0
17909120,18:16:10,18:16:10,5425,5,,,,1495.35,0
17909120,18:17:08,18:17:08,8054,6,,,,1807.77,0
17909120,18:17:51,18:17:51,5874,7,,,,2029.55,0
17909120,18:19:04,18:19:04,5875,8,,,,2374.53,0
17909120,18:19:40,18:19:40,5876,9,,,,2547.31,0
17909120,18:20:09,18:20:09,5877,10,,,,2713.73,0
17909120,18:21:00,18:21:00,4455,11,,,,2951.22,
17909120,18:21:45,18:21:45,4456,12,,,,3292.46,0
17909120,18:22:04,18:22:04,4457,13,,,,3441.57,0
17909120,18:22:27,18:22:27,5879,14,,,,3646.59,0
17909120,18:22:51,18:22:51,5880,15,,,,3817.83,0
17909120,18:23:05,18:23:05,5881,16,,,,3922.66,0
17909120,18:23:24,18:23:24,5882,17,,,,4082.49,0
17909120,18:23:46,18:23:46,5883,18,,,,4242.67,0
17909120,18:24:02,18:24:02,5884,19,,,,4361.7,0
17909120,18:24:26,18:24:26,5886,20,,,,4592.42,0
17909120,18:24:48,18:24:48,5887,21,,,,4756.39,0
17909120,18:25:24,18:25:24,5888,22,,,,5138.03,0
17909120,18:26:00,18:26:00,5889,23,,,,5436.88,0
17909120,18:26:49,18:26:49,5890,24,,,,5783.75,0
17909120,18:27:08,18:27:08,5891,25,,,,5931.21,0
17909120,18:27:39,18:27:39,5892,26,,,,6168.06,0
17909120,18:28:11,18:28:11,5893,27,,,,6420.13,0
17909120,18:28:43,18:28:43,5894,28,,,,6678.31,0
17909120,18:29:16,18:29:16,5895,29,,,,6902.88,0
17909120,18:29:49,18:29:49,426,30,,,,7085.82,0
17909120,18:30:23,18:30:23,427,31,,,,7314.08,0
17909120,18:31:00,18:31:00,428,32,,,,7598.29,
17909120,18:33:28,18:33:28,7396,33,,,,8321.57,0
17909120,18:33:54,18:33:54,4381,34,,,,8442.36,0
17909120,18:34:26,18:34:26,4382,35,,,,8652.29,0
17909120,18:35:00,18:35:00,8669,36,,,,8852.51,
17909120,18:36:48,18:36:48,1242,37,,,,9040.4,0
17909120,18:38:42,18:38:42,1244,38,,,,9324.5,0
17909120,18:40:18,18:40:18,1245,39,,,,9551.19,0
17909120,18:41:54,18:41:54,1246,40,,,,9787.71,0
17909120,18:43:00,18:43:00,9833,41,,,,9921.39,
17909120,18:45:58,18:45:58,2658,42,,,,10574.05,0
17909120,18:46:54,18:46:54,2659,43,,,,10794.21,0
17909120,18:48:00,18:48:00,9868,44,,,,11076.73,
17909120,18:49:13,18:49:13,441,45,,,,11305.13,0
17909120,18:50:03,18:50:03,442,46,,,,11473.8,0
17909120,18:50:57,18:50:57,443,47,,,,11653.78,0
17909120,18:52:33,18:52:33,444,48,,,,11889.51,0
17909120,18:53:27,18:53:27,445,49,,,,12047.11,0
17909120,18:55:00,18:55:00,446,50,,,,12337.04,
17909120,18:55:45,18:55:45,447,51,,,,12497.31,0
17909120,18:57:02,18:57:02,7267,52,,,,12750.75,0
17909120,18:58:00,18:58:00,7268,53,,,,12969.99,0
17909120,18:58:34,18:58:34,7269,54,,,,13095.9,0
17909120,18:59:32,18:59:32,7271,55,,,,13349.62,0
17909120,19:00:15,19:00:15,453,56,,,,13525.04,0
17909120,19:02:00,19:02:00,455,57,,,,13851.65,
17909120,19:04:15,19:04:15,9896,58,,,,14304.3,0
17909120,19:05:00,19:05:00,5896,59,,,,14452.82,
17909120,19:05:48,19:05:48,5897,60,,,,14623.62,0
17909120,19:06:29,19:06:29,10148,61,,,,14800.49,0
17909120,19:07:15,19:07:15,5899,62,,,,14994.19,0
17909120,19:08:44,19:08:44,5900,63,,,,15298.13,0
17909120,19:12:14,19:12:14,990,64,,,,15838.7,0
17909120,19:13:00,19:13:00,10737,65,,1,,16065.04,
17953020,17:41:00,17:41:00,10017,1,,,1,0,
17953020,17:44:04,17:44:04,4339,2,,,,820.42,0
17953020,17:44:56,17:44:56,4340,3,,,,1017.88,0
17953020,17:45:59,17:45:59,4341,4,,,,1273.52,0
17953020,17:47:02,17:47:02,5425,5,,,,1495.35,0
17953020,17:48:25,17:48:25,8054,6,,,,1807.77,0
17953020,17:49:28,17:49:28,5874,7,,,,2029.55,0
17953020,17:51:12,17:51:12,5875,8,,,,2374.53,0
17953020,17:52:05,17:52:05,5876,9,,,,2547.31,0
17953020,17:52:46,17:52:46,5877,10,,,,2713.73,0
17953020,17:54:00,17:54:00,4455,11,,,,2951.22,
17953020,17:54:49,17:54:49,4456,12,,,,3292.46,0
17953020,17:55:10,17:55:10,4457,13,,,,3441.57,0
17953020,17:55:36,17:55:36,5879,14,,,,3646.59,0
17953020,17:56:02,17:56:02,5880,15,,,,3817.83,0
17953020,17:56:18,17:56:18,5881,16,,,,3922.66,0
17953020,17:56:39,17:56:39,5882,17,,,,4082.49,0
17953020,17:57:03,17:57:03,5883,18,,,,4242.67,0
17953020,17:57:21,17:57:21,5884,19,,,,4361.7,0
17953020,17:57:46,17:57:46,5886,20,,,,4592.42,0
17953020,17:58:11,17:58:11,5887,21,,,,4756.39,0
17953020,17:58:51,17:58:51,5888,22,,,,5138.03,0
17953020,17:59:30,17:59:30,5889,23,,,,5436.88,0
17953020,18:00:24,18:00:24,5890,24,,,,5783.75,0
17953020,18:00:45,18:00:45,5891,25,,,,5931.21,0
17953020,18:01:19,18:01:19,5892,26,,,,6168.06,0
17953020,18:01:54,18:01:54,5893,27,,,,6420.13,0
17953020,18:02:30,18:02:30,5894,28,,,,6678.31,0
17953020,18:03:05,18:03:05,5895,29,,,,6902.88,0
17953020,18:03:42,18:03:42,426,30,,,,7085.82,0
17953020,18:04:19,18:04:19,427,31,,,,7314.08,0
17953020,18:05:00,18:05:00,428,32,,,,7598.29,
17953020,18:07:28,18:07:28,7396,33,,,,8321.57,0
17953020,18:07:54,18:07:54,4381,34,,,,8442.36,0
17953020,18:08:26,18:08:26,4382,35,,,,8652.29,0
17953020,18:09:00,18:09:00,8669,36,,,,8852.51,
17953020,18:10:21,18:10:21,1242,37,,,,9040.4,0
17953020,18:11:46,18:11:46,1244,38,,,,9324.5,0
17953020,18:12:58,18:12:58,1245,39,,,,9551.19,0
17953020,18:14:10,18:14:10,1246,40,,,,9787.71,0
17953020,18:15:00,18:15:00,9833,41,,,,9921.39,
17953020,18:19:09,18:19:09,2658,42,,,,10574.05,0
17953020,18:20:28,18:20:28,2659,43,,,,10794.21,0
17953020,18:22:00,18:22:00,9868,44,,,,11076.73,
17953020,18:23:23,18:23:23,441,45,,,,11305.13,0
17953020,18:24:20,18:24:20,442,46,,,,11473.8,0
17953020,18:25:22,18:25:22,443,47,,,,11653.78,0
17953020,18:27:12,18:27:12,444,48,,,,11889.51,0
17953020,18:28:14,18:28:14,445,49,,,,12047.11,0
17953020,18:30:00,18:30:00,446,50,,,,12337.04,
17953020,18:30:45,18:30:45,447,51,,,,12497.31,0
17953020,18:32:02,18:32:02,7267,52,,,,12750.75,0
17953020,18:33:00,18:33:00,7268,53,,,,12969.99,0
17953020,18:33:34,18:33:34,7269,54,,,,13095.9,0
17953020,18:34:32,18:34:32,7271,55,,,,13349.62,0
17953020,18:35:15,18:35:15,453,56,,,,13525.04,0
17953020,18:37:00,18:37:00,455,57,,,,13851.65,
17953020,18:39:15,18:39:15,9896,58,,,,14304.3,0
17953020,18:40:00,18:40:00,5896,59,,,,14452.82,
17953020,18:41:01,18:41:01,5897,60,,,,14623.62,0
17953020,18:41:51,18:41:51,10148,61,,,,14800.49,0
17953020,18:42:48,18:42:48,5899,62,,,,14994.19,0
17953020,18:44:40,18:44:40,5900,63,,,,15298.13,0
17953020,18:49:02,18:49:02,990,64,,,,15838.7,0
17953020,18:50:00,18:50:00,10737,65,,1,,16065.04,
17953030,17:41:00,17:41:00,10017,1,,,1,0,
17953030,17:44:04,17:44:04,4339,2,,,,820.42,0
17953030,17:44:56,17:44:56,4340,3,,,,1017.88,0
17953030,17:45:59,17:45:59,4341,4,,,,1273.52,0
17953030,17:47:02,17:47:02,5425,5,,,,1495.35,0
17953030,17:48:25,17:48:25,8054,6,,,,1807.77,0
17953030,17:49:28,17:49:28,5874,7,,,,2029.55,0
17953030,17:51:12,17:51:12,5875,8,,,,2374.53,0
17953030,17:52:05,17:52:05,5876,9,,,,2547.31,0
17953030,17:52:46,17:52:46,5877,10,,,,2713.73,0
17953030,17:54:00,17:54:00,4455,11,,,,2951.22,
17953030,17:54:49,17:54:49,4456,12,,,,3292.46,0
17953030,17:55:10,17:55:10,4457,13,,,,3441.57,0
17953030,17:55:36,17:55:36,5879,14,,,,3646.59,0
17953030,17:56:02,17:56:02,5880,15,,,,3817.83,0
17953030,17:56:18,17:56:18,5881,16,,,,3922.66,0
17953030,17:56:39,17:56:39,5882,17,,,,4082.49,0
17953030,17:57:03,17:57:03,5883,18,,,,4242.67,0
17953030,17:57:21,17:57:21,5884,19,,,,4361.7,0
17953030,17:57:46,17:57:46,5886,20,,,,4592.42,0
17953030,17:58:11,17:58:11,5887,21,,,,4756.39,0
17953030,17:58:51,17:58:51,5888,22,,,,5138.03,0
17953030,17:59:30,17:59:30,5889,23,,,,5436.88,0
17953030,18:00:24,18:00:24,5890,24,,,,5783.75,0
17953030,18:00:45,18:00:45,5891,25,,,,5931.21,0
17953030,18:01:19,18:01:19,5892,26,,,,6168.06,0
17953030,18:01:54,18:01:54,5893,27,,,,6420.13,0
17953030,18:02:30,18:02:30,5894,28,,,,6678.31,0
17953030,18:03:05,18:03:05,5895,29,,,,6902.88,0
17953030,18:03:42,18:03:42,426,30,,,,7085.82,0
17953030,18:04:19,18:04:19,427,31,,,,7314.08,0
17953030,18:05:00,18:05:00,428,32,,,,7598.29,
17953030,18:07:28,18:07:28,7396,33,,,,8321.57,0
17953030,18:07:54,18:07:54,4381,34,,,,8442.36,0
17953030,18:08:26,18:08:26,4382,35,,,,8652.29,0
17953030,18:09:00,18:09:00,8669,36,,,,8852.51,
17953030,18:10:21,18:10:21,1242,37,,,,9040.4,0
17953030,18:11:46,18:11:46,1244,38,,,,9324.5,0
17953030,18:12:58,18:12:58,1245,39,,,,9551.19,0
17953030,18:14:10,18:14:10,1246,40,,,,9787.71,0
17953030,18:15:00,18:15:00,9833,41,,,,9921.39,
17953030,18:19:09,18:19:09,2658,42,,,,10574.05,0
17953030,18:20:28,18:20:28,2659,43,,,,10794.21,0
17953030,18:22:00,18:22:00,9868,44,,,,11076.73,
17953030,18:23:23,18:23:23,441,45,,,,11305.13,0
17953030,18:24:20,18:24:20,442,46,,,,11473.8,0
17953030,18:25:22,18:25:22,443,47,,,,11653.78,0
17953030,18:27:12,18:27:12,444,48,,,,11889.51,0
17953030,18:28:14,18:28:14,445,49,,,,12047.11,0
17953030,18:30:00,18:30:00,446,50,,,,12337.04,
17953030,18:30:45,18:30:45,447,51,,,,12497.31,0
17953030,18:32:02,18:32:02,7267,52,,,,12750.75,0
17953030,18:33:00,18:33:00,7268,53,,,,12969.99,0
17953030,18:33:34,18:33:34,7269,54,,,,13095.9,0
17953030,18:34:32,18:34:32,7271,55,,,,13349.62,0
17953030,18:35:15,18:35:15,453,56,,,,13525.04,0
17953030,18:37:00,18:37:00,455,57,,,,13851.65,
17953030,18:39:15,18:39:15,9896,58,,,,14304.3,0
17953030,18:40:00,18:40:00,5896,59,,,,14452.82,
17953030,18:41:01,18:41:01,5897,60,,,,14623.62,0
17953030,18:41:51,18:41:51,10148,61,,,,14800.49,0
17953030,18:42:48,18:42:48,5899,62,,,,14994.19,0
17953030,18:44:40,18:44:40,5900,63,,,,15298.13,0
17953030,18:49:02,18:49:02,990,64,,,,15838.7,0
17953030,18:50:00,18:50:00,10737,65,,1,,16065.04,
17953040,17:41:00,17:41:00,10017,1,,,1,0,
17953040,17:44:04,17:44:04,4339,2,,,,820.42,0
17953040,17:44:56,17:44:56,4340,3,,,,1017.88,0
17953040,17:45:59,17:45:59,4341,4,,,,1273.52,0
17953040,17:47:02,17:47:02,5425,5,,,,1495.35,0
17953040,17:48:25,17:48:25,8054,6,,,,1807.77,0
17953040,17:49:28,17:49:28,5874,7,,,,2029.55,0
17953040,17:51:12,17:51:12,5875,8,,,,2374.53,0
17953040,17:52:05,17:52:05,5876,9,,,,2547.31,0
17953040,17:52:46,17:52:46,5877,10,,,,2713.73,0
17953040,17:54:00,17:54:00,4455,11,,,,2951.22,
17953040,17:54:49,17:54:49,4456,12,,,,3292.46,0
17953040,17:55:10,17:55:10,4457,13,,,,3441.57,0
17953040,17:55:36,17:55:36,5879,14,,,,3646.59,0
17953040,17:56:02,17:56:02,5880,15,,,,3817.83,0
17953040,17:56:18,17:56:18,5881,16,,,,3922.66,0
17953040,17:56:39,17:56:39,5882,17,,,,4082.49,0
17953040,17:57:03,17:57:03,5883,18,,,,4242.67,0
17953040,17:57:21,17:57:21,5884,19,,,,4361.7,0
17953040,17:57:46,17:57:46,5886,20,,,,4592.42,0
17953040,17:58:11,17:58:11,5887,21,,,,4756.39,0
17953040,17:58:51,17:58:51,5888,22,,,,5138.03,0
17953040,17:59:30,17:59:30,5889,23,,,,5436.88,0
17953040,18:00:24,18:00:24,5890,24,,,,5783.75,0
17953040,18:00:45,18:00:45,5891,25,,,,5931.21,0
17953040,18:01:19,18:01:19,5892,26,,,,6168.06,0
17953040,18:01:54,18:01:54,5893,27,,,,6420.13,0
17953040,18:02:30,18:02:30,5894,28,,,,6678.31,0
17953040,18:03:05,18:03:05,5895,29,,,,6902.88,0
17953040,18:03:42,18:03:42,426,30,,,,7085.82,0
17953040,18:04:19,18:04:19,427,31,,,,7314.08,0
17953040,18:05:00,18:05:00,428,32,,,,7598.29,
17953040,18:07:28,18:07:28,7396,33,,,,8321.57,0
17953040,18:07:54,18:07:54,4381,34,,,,8442.36,0
17953040,18:08:26,18:08:26,4382,35,,,,8652.29,0
17953040,18:09:00,18:09:00,8669,36,,,,8852.51,
17953040,18:10:21,18:10:21,1242,37,,,,9040.4,0
17953040,18:11:46,18:11:46,1244,38,,,,9324.5,0
17953040,18:12:58,18:12:58,1245,39,,,,9551.19,0
17953040,18:14:10,18:14:10,1246,40,,,,9787.71,0
17953040,18:15:00,18:15:00,9833,41,,,,9921.39,
17953040,18:19:09,18:19:09,2658,42,,,,10574.05,0
17953040,18:20:28,18:20:28,2659,43,,,,10794.21,0
17953040,18:22:00,18:22:00,9868,44,,,,11076.73,
17953040,18:23:23,18:23:23,441,45,,,,11305.13,0
17953040,18:24:20,18:24:20,442,46,,,,11473.8,0
17953040,18:25:22,18:25:22,443,47,,,,11653.78,0
17953040,18:27:12,18:27:12,444,48,,,,11889.51,0
17953040,18:28:14,18:28:14,445,49,,,,12047.11,0
17953040,18:30:00,18:30:00,446,50,,,,12337.04,
17953040,18:30:45,18:30:45,447,51,,,,12497.31,0
17953040,18:32:02,18:32:02,7267,52,,,,12750.75,0
17953040,18:33:00,18:33:00,7268,53,,,,12969.99,0
17953040,18:33:34,18:33:34,7269,54,,,,13095.9,0
17953040,18:34:32,18:34:32,7271,55,,,,13349.62,0
17953040,18:35:15,18:35:15,453,56,,,,13525.04,0
17953040,18:37:00,18:37:00,455,57,,,,13851.65,
17953040,18:39:15,18:39:15,9896,58,,,,14304.3,0
17953040,18:40:00,18:40:00,5896,59,,,,14452.82,
17953040,18:41:01,18:41:01,5897,60,,,,14623.62,0
17953040,18:41:51,18:41:51,10148,61,,,,14800.49,0
17953040,18:42:48,18:42:48,5899,62,,,,14994.19,0
17953040,18:44:40,18:44:40,5900,63,,,,15298.13,0
17953040,18:49:02,18:49:02,990,64,,,,15838.7,0
17953040,18:50:00,18:50:00,10737,65,,1,,16065.04,
17953050,17:41:00,17:41:00,10017,1,,,1,0,
17953050,17:44:04,17:44:04,4339,2,,,,820.42,0
17953050,17:44:56,17:44:56,4340,3,,,,1017.88,0
17953050,17:45:59,17:45:59,4341,4,,,,1273.52,0
17953050,17:47:02,17:47:02,5425,5,,,,1495.35,0
17953050,17:48:25,17:48:25,8054,6,,,,1807.77,0
17953050,17:49:28,17:49:28,5874,7,,,,2029.55,0
17953050,17:51:12,17:51:12,5875,8,,,,2374.53,0
17953050,17:52:05,17:52:05,5876,9,,,,2547.31,0
17953050,17:52:46,17:52:46,5877,10,,,,2713.73,0
17953050,17:54:00,17:54:00,4455,11,,,,2951.22,
17953050,17:54:49,17:54:49,4456,12,,,,3292.46,0
17953050,17:55:10,17:55:10,4457,13,,,,3441.57,0
17953050,17:55:36,17:55:36,5879,14,,,,3646.59,0
17953050,17:56:02,17:56:02,5880,15,,,,3817.83,0
17953050,17:56:18,17:56:18,5881,16,,,,3922.66,0
17953050,17:56:39,17:56:39,5882,17,,,,4082.49,0
17953050,17:57:03,17:57:03,5883,18,,,,4242.67,0
17953050,17:57:21,17:57:21,5884,19,,,,4361.7,0
17953050,17:57:46,17:57:46,5886,20,,,,4592.42,0
17953050,17:58:11,17:58:11,5887,21,,,,4756.39,0
17953050,17:58:51,17:58:51,5888,22,,,,5138.03,0
17953050,17:59:30,17:59:30,5889,23,,,,5436.88,0
17953050,18:00:24,18:00:24,5890,24,,,,5783.75,0
17953050,18:00:45,18:00:45,5891,25,,,,5931.21,0
17953050,18:01:19,18:01:19,5892,26,,,,6168.06,0
17953050,18:01:54,18:01:54,5893,27,,,,6420.13,0
17953050,18:02:30,18:02:30,5894,28,,,,6678.31,0
17953050,18:03:05,18:03:05,5895,29,,,,6902.88,0
17953050,18:03:42,18:03:42,426,30,,,,7085.82,0
17953050,18:04:19,18:04:19,427,31,,,,7314.08,0
17953050,18:05:00,18:05:00,428,32,,,,7598.29,
17953050,18:07:28,18:07:28,7396,33,,,,8321.57,0
17953050,18:07:54,18:07:54,4381,34,,,,8442.36,0
17953050,18:08:26,18:08:26,4382,35,,,,8652.29,0
17953050,18:09:00,18:09:00,8669,36,,,,8852.51,
17953050,18:10:21,18:10:21,1242,37,,,,9040.4,0
17953050,18:11:46,18:11:46,1244,38,,,,9324.5,0
17953050,18:12:58,18:12:58,1245,39,,,,9551.19,0
17953050,18:14:10,18:14:10,1246,40,,,,9787.71,0
17953050,18:15:00,18:15:00,9833,41,,,,9921.39,
17953050,18:19:09,18:19:09,2658,42,,,,10574.05,0
17953050,18:20:28,18:20:28,2659,43,,,,10794.21,0
17953050,18:22:00,18:22:00,9868,44,,,,11076.73,
17953050,18:23:23,18:23:23,441,45,,,,11305.13,0
17953050,18:24:20,18:24:20,442,46,,,,11473.8,0
17953050,18:25:22,18:25:22,443,47,,,,11653.78,0
17953050,18:27:12,18:27:12,444,48,,,,11889.51,0
17953050,18:28:14,18:28:14,445,49,,,,12047.11,0
17953050,18:30:00,18:30:00,446,50,,,,12337.04,
17953050,18:30:45,18:30:45,447,51,,,,12497.31,0
17953050,18:32:02,18:32:02,7267,52,,,,12750.75,0
17953050,18:33:00,18:33:00,7268,53,,,,12969.99,0
17953050,18:33:34,18:33:34,7269,54,,,,13095.9,0
17953050,18:34:32,18:34:32,7271,55,,,,13349.62,0
17953050,18:35:15,18:35:15,453,56,,,,13525.04,0
17953050,18:37:00,18:37:00,455,57,,,,13851.65,
17953050,18:39:15,18:39:15,9896,58,,,,14304.3,0
17953050,18:40:00,18:40:00,5896,59,,,,14452.82,
17953050,18:41:01,18:41:01,5897,60,,,,14623.62,0
17953050,18:41:51,18:41:51,10148,61,,,,14800.49,0
17953050,18:42:48,18:42:48,5899,62,,,,14994.19,0
17953050,18:44:40,18:44:40,5900,63,,,,15298.13,0
17953050,18:49:02,18:49:02,990,64,,,,15838.7,0
17953050,18:50:00,18:50:00,10737,65,,1,,16065.04,
17953060,17:41:00,17:41:00,10017,1,,,1,0,
17953060,17:44:04,17:44:04,4339,2,,,,820.42,0
17953060,17:44:56,17:44:56,4340,3,,,,1017.88,0
17953060,17:45:59,17:45:59,4341,4,,,,1273.52,0
17953060,17:47:02,17:47:02,5425,5,,,,1495.35,0
17953060,17:48:25,17:48:25,8054,6,,,,1807.77,0
17953060,17:49:28,17:49:28,5874,7,,,,2029.55,0
17953060,17:51:12,17:51:12,5875,8,,,,2374.53,0
17953060,17:52:05,17:52:05,5876,9,,,,2547.31,0
17953060,17:52:46,17:52:46,5877,10,,,,2713.73,0
17953060,17:54:00,17:54:00,4455,11,,,,2951.22,
17953060,17:54:49,17:54:49,4456,12,,,,3292.46,0
17953060,17:55:10,17:55:10,4457,13,,,,3441.57,0
17953060,17:55:36,17:55:36,5879,14,,,,3646.59,0
17953060,17:56:02,17:56:02,5880,15,,,,3817.83,0
17953060,17:56:18,17:56:18,5881,16,,,,3922.66,0
17953060,17:56:39,17:56:39,5882,17,,,,4082.49,0
17953060,17:57:03,17:57:03,5883,18,,,,4242.67,0
17953060,17:57:21,17:57:21,5884,19,,,,4361.7,0
17953060,17:57:46,17:57:46,5886,20,,,,4592.42,0
17953060,17:58:11,17:58:11,5887,21,,,,4756.39,0
17953060,17:58:51,17:58:51,5888,22,,,,5138.03,0
17953060,17:59:30,17:59:30,5889,23,,,,5436.88,0
17953060,18:00:24,18:00:24,5890,24,,,,5783.75,0
17953060,18:00:45,18:00:45,5891,25,,,,5931.21,0
17953060,18:01:19,18:01:19,5892,26,,,,6168.06,0
17953060,18:01:54,18:01:54,5893,27,,,,6420.13,0
17953060,18:02:30,18:02:30,5894,28,,,,6678.31,0
17953060,18:03:05,18:03:05,5895,29,,,,6902.88,0
17953060,18:03:42,18:03:42,426,30,,,,7085.82,0
17953060,18:04:19,18:04:19,427,31,,,,7314.08,0
17953060,18:05:00,18:05:00,428,32,,,,7598.29,
17953060,18:07:28,18:07:28,7396,33,,,,8321.57,0
17953060,18:07:54,18:07:54,4381,34,,,,8442.36,0
17953060,18:08:26,18:08:26,4382,35,,,,8652.29,0
17953060,18:09:00,18:09:00,8669,36,,,,8852.51,
17953060,18:10:21,18:10:21,1242,37,,,,9040.4,0
17953060,18:11:46,18:11:46,1244,38,,,,9324.5,0
17953060,18:12:58,18:12:58,1245,39,,,,9551.19,0
17953060,18:14:10,18:14:10,1246,40,,,,9787.71,0
17953060,18:15:00,18:15:00,9833,41,,,,9921.39,
17953060,18:19:09,18:19:09,2658,42,,,,10574.05,0
17953060,18:20:28,18:20:28,2659,43,,,,10794.21,0
17953060,18:22:00,18:22:00,9868,44,,,,11076.73,
17953060,18:23:23,18:23:23,441,45,,,,11305.13,0
17953060,18:24:20,18:24:20,442,46,,,,11473.8,0
17953060,18:25:22,18:25:22,443,47,,,,11653.78,0
17953060,18:27:12,18:27:12,444,48,,,,11889.51,0
17953060,18:28:14,18:28:14,445,49,,,,12047.11,0
17953060,18:30:00,18:30:00,446,50,,,,12337.04,
17953060,18:30:45,18:30:45,447,51,,,,12497.31,0
17953060,18:32:02,18:32:02,7267,52,,,,12750.75,0
17953060,18:33:00,18:33:00,7268,53,,,,12969.99,0
17953060,18:33:34,18:33:34,7269,54,,,,13095.9,0
17953060,18:34:32,18:34:32,7271,55,,,,13349.62,0
17953060,18:35:15,18:35:15,453,56,,,,13525.04,0
17953060,18:37:00,18:37:00,455,57,,,,13851.65,
17953060,18:39:15,18:39:15,9896,58,,,,14304.3,0
17953060,18:40:00,18:40:00,5896,59,,,,14452.82,
17953060,18:41:01,18:41:01,5897,60,,,,14623.62,0
17953060,18:41:51,18:41:51,10148,61,,,,14800.49,0
17953060,18:42:48,18:42:48,5899,62,,,,14994.19,0
17953060,18:44:40,18:44:40,5900,63,,,,15298.13,0
17953060,18:49:02,18:49:02,990,64,,,,15838.7,0
17953060,18:50:00,18:50:00,10737,65,,1,,16065.04,
17953120,17:41:00,17:41:00,10017,1,,,1,0,
17953120,17:44:04,17:44:04,4339,2,,,,820.42,0
17953120,17:44:56,17:44:56,4340,3,,,,1017.88,0
17953120,17:45:59,17:45:59,4341,4,,,,1273.52,0
17953120,17:47:02,17:47:02,5425,5,,,,1495.35,0
17953120,17:48:25,17:48:25,8054,6,,,,1807.77,0
17953120,17:49:28,17:49:28,5874,7,,,,2029.55,0
17953120,17:51:12,17:51:12,5875,8,,,,2374.53,0
17953120,17:52:05,17:52:05,5876,9,,,,2547.31,0
17953120,17:52:46,17:52:46,5877,10,,,,2713.73,0
17953120,17:54:00,17:54:00,4455,11,,,,2951.22,
17953120,17:54:49,17:54:49,4456,12,,,,3292.46,0
17953120,17:55:10,17:55:10,4457,13,,,,3441.57,0
17953120,17:55:36,17:55:36,5879,14,,,,3646.59,0
17953120,17:56:02,17:56:02,5880,15,,,,3817.83,0
17953120,17:56:18,17:56:18,5881,16,,,,3922.66,0
17953120,17:56:39,17:56:39,5882,17,,,,4082.49,0
17953120,17:57:03,17:57:03,5883,18,,,,4242.67,0
17953120,17:57:21,17:57:21,5884,19,,,,4361.7,0
17953120,17:57:46,17:57:46,5886,20,,,,4592.42,0
17953120,17:58:11,17:58:11,5887,21,,,,4756.39,0
17953120,17:58:51,17:58:51,5888,22,,,,5138.03,0
17953120,17:59:30,17:59:30,5889,23,,,,5436.88,0
17953120,18:00:24,18:00:24,5890,24,,,,5783.75,0
17953120,18:00:45,18:00:45,5891,25,,,,5931.21,0
17953120,18:01:19,18:01:19,5892,26,,,,6168.06,0
17953120,18:01:54,18:01:54,5893,27,,,,6420.13,0
17953120,18:02:30,18:02:30,5894,28,,,,6678.31,0
17953120,18:03:05,18:03:05,5895,29,,,,6902.88,0
17953120,18:03:42,18:03:42,426,30,,,,7085.82,0
17953120,18:04:19,18:04:19,427,31,,,,7314.08,0
17953120,18:05:00,18:05:00,428,32,,,,7598.29,
17953120,18:07:28,18:07:28,7396,33,,,,8321.57,0
17953120,18:07:54,18:07:54,4381,34,,,,8442.36,0
17953120,18:08:26,18:08:26,4382,35,,,,8652.29,0
17953120,18:09:00,18:09:00,8669,36,,,,8852.51,
17953120,18:10:21,18:10:21,1242,37,,,,9040.4,0
17953120,18:11:46,18:11:46,1244,38,,,,9324.5,0
17953120,18:12:58,18:12:58,1245,39,,,,9551.19,0
17953120,18:14:10,18:14:10,1246,40,,,,9787.71,0
17953120,18:15:00,18:15:00,9833,41,,,,9921.39,
17953120,18:19:09,18:19:09,2658,42,,,,10574.05,0
17953120,18:20:28,18:20:28,2659,43,,,,10794.21,0
17953120,18:22:00,18:22:00,9868,44,,,,11076.73,
17953120,18:23:23,18:23:23,441,45,,,,11305.13,0
17953120,18:24:20,18:24:20,442,46,,,,11473.8,0
17953120,18:25:22,18:25:22,443,47,,,,11653.78,0
17953120,18:27:12,18:27:12,444,48,,,,11889.51,0
17953120,18:28:14,18:28:14,445,49,,,,12047.11,0
17953120,18:30:00,18:30:00,446,50,,,,12337.04,
17953120,18:30:45,18:30:45,447,51,,,,12497.31,0
17953120,18:32:02,18:32:02,7267,52,,,,12750.75,0
17953120,18:33:00,18:33:00,7268,53,,,,12969.99,0
17953120,18:33:34,18:33:34,7269,54,,,,13095.9,0
17953120,18:34:32,18:34:32,7271,55,,,,13349.62,0
17953120,18:35:15,18:35:15,453,56,,,,13525.04,0
17953120,18:37:00,18:37:00,455,57,,,,13851.65,
17953120,18:39:15,18:39:15,9896,58,,,,14304.3,0
17953120,18:40:00,18:40:00,5896,59,,,,14452.82,
17953120,18:41:01,18:41:01,5897,60,,,,14623.62,0
17953120,18:41:51,18:41:51,10148,61,,,,14800.49,0
17953120,18:42:48,18:42:48,5899,62,,,,14994.19,0
17953120,18:44:40,18:44:40,5900,63,,,,15298.13,0
17953120,18:49:02,18:49:02,990,64,,,,15838.7,0
17953120,18:50:00,18:50:00,10737,65,,1,,16065.04,
18035010,14:02:00,14:02:00,10017,1,,,1,0,
18035010,14:04:07,14:04:07,4339,2,,,,820.42,0
18035010,14:04:43,14:04:43,4340,3,,,,1017.88,0
18035010,14:05:27,14:05:27,4341,4,,,,1273.52,0
18035010,14:06:10,14:06:10,5425,5,,,,1495.35,0
18035010,14:07:08,14:07:08,8054,6,,,,1807.77,0
18035010,14:07:51,14:07:51,5874,7,,,,2029.55,0
18035010,14:09:04,14:09:04,5875,8,,,,2374.53,0
18035010,14:09:40,14:09:40,5876,9,,,,2547.31,0
18035010,14:10:09,14:10:09,5877,10,,,,2713.73,0
18035010,14:11:00,14:11:00,4455,11,,,,2951.22,
18035010,14:11:49,14:11:49,4456,12,,,,3292.46,0
18035010,14:12:10,14:12:10,4457,13,,,,3441.57,0
18035010,14:12:36,14:12:36,5879,14,,,,3646.59,0
18035010,14:13:02,14:13:02,5880,15,,,,3817.83,0
18035010,14:13:18,14:13:18,5881,16,,,,3922.66,0
18035010,14:13:39,14:13:39,5882,17,,,,4082.49,0
18035010,14:14:03,14:14:03,5883,18,,,,4242.67,0
18035010,14:14:21,14:14:21,5884,19,,,,4361.7,0
18035010,14:14:46,14:14:46,5886,20,,,,4592.42,0
18035010,14:15:11,14:15:11,5887,21,,,,4756.39,0
18035010,14:15:51,14:15:51,5888,22,,,,5138.03,0
18035010,14:16:30,14:16:30,5889,23,,,,5436.88,0
18035010,14:17:24,14:17:24,5890,24,,,,5783.75,0
18035010,14:17:45,14:17:45,5891,25,,,,5931.21,0
18035010,14:18:19,14:18:19,5892,26,,,,6168.06,0
18035010,14:18:54,14:18:54,5893,27,,,,6420.13,0
18035010,14:19:30,14:19:30,5894,28,,,,6678.31,0
18035010,14:20:05,14:20:05,5895,29,,,,6902.88,0
18035010,14:20:42,14:20:42,426,30,,,,7085.82,0
18035010,14:21:19,14:21:19,427,31,,,,7314.08,0
18035010,14:22:00,14:22:00,428,32,,,,7598.29,
18035010,14:24:28,14:24:28,7396,33,,,,8321.57,0
18035010,14:24:54,14:24:54,4381,34,,,,8442.36,0
18035010,14:25:26,14:25:26,4382,35,,,,8652.29,0
18035010,14:26:00,14:26:00,8669,36,,,,8852.51,
18035010,14:27:34,14:27:34,1242,37,,,,9040.4,0
18035010,14:29:14,14:29:14,1244,38,,,,9324.5,0
18035010,14:30:38,14:30:38,1245,39,,,,9551.19,0
18035010,14:32:02,14:32:02,1246,40,,,,9787.71,0
18035010,14:33:00,14:33:00,9833,41,,,,9921.39,
18035010,14:34:46,14:34:46,2658,42,,,,10574.05,0
18035010,14:35:20,14:35:20,2659,43,,,,10794.21,0
18035010,14:36:00,14:36:00,9868,44,,,,11076.73,
18035010,14:37:13,14:37:13,441,45,,,,11305.13,0
18035010,14:38:03,14:38:03,442,46,,,,11473.8,0
18035010,14:38:57,14:38:57,443,47,,,,11653.78,0
18035010,14:40:33,14:40:33,444,48,,,,11889.51,0
18035010,14:41:27,14:41:27,445,49,,,,12047.11,0
18035010,14:43:00,14:43:00,446,50,,,,12337.04,
18035010,14:43:45,14:43:45,447,51,,,,12497.31,0
18035010,14:45:02,14:45:02,7267,52,,,,12750.75,0
18035010,14:46:00,14:46:00,7268,53,,,,12969.99,0
18035010,14:46:34,14:46:34,7269,54,,,,13095.9,0
18035010,14:47:32,14:47:32,7271,55,,,,13349.62,0
18035010,14:48:15,14:48:15,453,56,,,,13525.04,0
18035010,14:50:00,14:50:00,455,57,,,,13851.65,
18035010,14:51:30,14:51:30,9896,58,,,,14304.3,0
18035010,14:52:00,14:52:00,5896,59,,,,14452.82,
18035010,14:52:42,14:52:42,5897,60,,,,14623.62,0
18035010,14:53:17,14:53:17,10148,61,,,,14800.49,0
18035010,14:53:58,14:53:58,5899,62,,,,14994.19,0
18035010,14:55:16,14:55:16,5900,63,,,,15298.13,0
18035010,14:58:19,14:58:19,990,64,,,,15838.7,0
18035010,14:59:00,14:59:00,10737,65,,1,,16065.04,
18035080,14:02:00,14:02:00,10017,1,,,1,0,
18035080,14:04:07,14:04:07,4339,2,,,,820.42,0
18035080,14:04:43,14:04:43,4340,3,,,,1017.88,0
18035080,14:05:27,14:05:27,4341,4,,,,1273.52,0
18035080,14:06:10,14:06:10,5425,5,,,,1495.35,0
18035080,14:07:08,14:07:08,8054,6,,,,1807.77,0
18035080,14:07:51,14:07:51,5874,7,,,,2029.55,0
18035080,14:09:04,14:09:04,5875,8,,,,2374.53,0
18035080,14:09:40,14:09:40,5876,9,,,,2547.31,0
18035080,14:10:09,14:10:09,5877,10,,,,2713.73,0
18035080,14:11:00,14:11:00,4455,11,,,,2951.22,
18035080,14:11:49,14:11:49,4456,12,,,,3292.46,0
18035080,14:12:10,14:12:10,4457,13,,,,3441.57,0
18035080,14:12:36,14:12:36,5879,14,,,,3646.59,0
18035080,14:13:02,14:13:02,5880,15,,,,3817.83,0
18035080,14:13:18,14:13:18,5881,16,,,,3922.66,0
18035080,14:13:39,14:13:39,5882,17,,,,4082.49,0
18035080,14:14:03,14:14:03,5883,18,,,,4242.67,0
18035080,14:14:21,14:14:21,5884,19,,,,4361.7,0
18035080,14:14:46,14:14:46,5886,20,,,,4592.42,0
18035080,14:15:11,14:15:11,5887,21,,,,4756.39,0
18035080,14:15:51,14:15:51,5888,22,,,,5138.03,0
18035080,14:16:30,14:16:30,5889,23,,,,5436.88,0
18035080,14:17:24,14:17:24,5890,24,,,,5783.75,0
18035080,14:17:45,14:17:45,5891,25,,,,5931.21,0
18035080,14:18:19,14:18:19,5892,26,,,,6168.06,0
18035080,14:18:54,14:18:54,5893,27,,,,6420.13,0
18035080,14:19:30,14:19:30,5894,28,,,,6678.31,0
18035080,14:20:05,14:20:05,5895,29,,,,6902.88,0
18035080,14:20:42,14:20:42,426,30,,,,7085.82,0
18035080,14:21:19,14:21:19,427,31,,,,7314.08,0
18035080,14:22:00,14:22:00,428,32,,,,7598.29,
18035080,14:24:28,14:24:28,7396,33,,,,8321.57,0
18035080,14:24:54,14:24:54,4381,34,,,,8442.36,0
18035080,14:25:26,14:25:26,4382,35,,,,8652.29,0
18035080,14:26:00,14:26:00,8669,36,,,,8852.51,
18035080,14:27:34,14:27:34,1242,37,,,,9040.4,0
18035080,14:29:14,14:29:14,1244,38,,,,9324.5,0
18035080,14:30:38,14:30:38,1245,39,,,,9551.19,0
18035080,14:32:02,14:32:02,1246,40,,,,9787.71,0
18035080,14:33:00,14:33:00,9833,41,,,,9921.39,
18035080,14:34:46,14:34:46,2658,42,,,,10574.05,0
18035080,14:35:20,14:35:20,2659,43,,,,10794.21,0
18035080,14:36:00,14:36:00,9868,44,,,,11076.73,
18035080,14:37:13,14:37:13,441,45,,,,11305.13,0
18035080,14:38:03,14:38:03,442,46,,,,11473.8,0
18035080,14:38:57,14:38:57,443,47,,,,11653.78,0
18035080,14:40:33,14:40:33,444,48,,,,11889.51,0
18035080,14:41:27,14:41:27,445,49,,,,12047.11,0
18035080,14:43:00,14:43:00,446,50,,,,12337.04,
18035080,14:43:45,14:43:45,447,51,,,,12497.31,0
18035080,14:45:02,14:45:02,7267,52,,,,12750.75,0
18035080,14:46:00,14:46:00,7268,53,,,,12969.99,0
18035080,14:46:34,14:46:34,7269,54,,,,13095.9,0
18035080,14:47:32,14:47:32,7271,55,,,,13349.62,0
18035080,14:48:15,14:48:15,453,56,,,,13525.04,0
18035080,14:50:00,14:50:00,455,57,,,,13851.65,
18035080,14:51:30,14:51:30,9896,58,,,,14304.3,0
18035080,14:52:00,14:52:00,5896,59,,,,14452.82,
18035080,14:52:42,14:52:42,5897,60,,,,14623.62,0
18035080,14:53:17,14:53:17,10148,61,,,,14800.49,0
18035080,14:53:58,14:53:58,5899,62,,,,14994.19,0
18035080,14:55:16,14:55:16,5900,63,,,,15298.13,0
18035080,14:58:19,14:58:19,990,64,,,,15838.7,0
18035080,14:59:00,14:59:00,10737,65,,1,,16065.04,
18035100,14:02:00,14:02:00,10017,1,,,1,0,
18035100,14:04:07,14:04:07,4339,2,,,,820.42,0
18035100,14:04:43,14:04:43,4340,3,,,,1017.88,0
18035100,14:05:27,14:05:27,4341,4,,,,1273.52,0
18035100,14:06:10,14:06:10,5425,5,,,,1495.35,0
18035100,14:07:08,14:07:08,8054,6,,,,1807.77,0
18035100,14:07:51,14:07:51,5874,7,,,,2029.55,0
18035100,14:09:04,14:09:04,5875,8,,,,2374.53,0
18035100,14:09:40,14:09:40,5876,9,,,,2547.31,0
18035100,14:10:09,14:10:09,5877,10,,,,2713.73,0
18035100,14:11:00,14:11:00,4455,11,,,,2951.22,
18035100,14:11:49,14:11:49,4456,12,,,,3292.46,0
18035100,14:12:10,14:12:10,4457,13,,,,3441.57,0
18035100,14:12:36,14:12:36,5879,14,,,,3646.59,0
18035100,14:13:02,14:13:02,5880,15,,,,3817.83,0
18035100,14:13:18,14:13:18,5881,16,,,,3922.66,0
18035100,14:13:39,14:13:39,5882,17,,,,4082.49,0
18035100,14:14:03,14:14:03,5883,18,,,,4242.67,0
18035100,14:14:21,14:14:21,5884,19,,,,4361.7,0
18035100,14:14:46,14:14:46,5886,20,,,,4592.42,0
18035100,14:15:11,14:15:11,5887,21,,,,4756.39,0
18035100,14:15:51,14:15:51,5888,22,,,,5138.03,0
18035100,14:16:30,14:16:30,5889,23,,,,5436.88,0
18035100,14:17:24,14:17:24,5890,24,,,,5783.75,0
18035100,14:17:45,14:17:45,5891,25,,,,5931.21,0
18035100,14:18:19,14:18:19,5892,26,,,,6168.06,0
18035100,14:18:54,14:18:54,5893,27,,,,6420.13,0
18035100,14:19:30,14:19:30,5894,28,,,,6678.31,0
18035100,14:20:05,14:20:05,5895,29,,,,6902.88,0
18035100,14:20:42,14:20:42,426,30,,,,7085.82,0
18035100,14:21:19,14:21:19,427,31,,,,7314.08,0
18035100,14:22:00,14:22:00,428,32,,,,7598.29,
18035100,14:24:28,14:24:28,7396,33,,,,8321.57,0
18035100,14:24:54,14:24:54,4381,34,,,,8442.36,0
18035100,14:25:26,14:25:26,4382,35,,,,8652.29,0
18035100,14:26:00,14:26:00,8669,36,,,,8852.51,
18035100,14:27:34,14:27:34,1242,37,,,,9040.4,0
18035100,14:29:14,14:29:14,1244,38,,,,9324.5,0
18035100,14:30:38,14:30:38,1245,39,,,,9551.19,0
18035100,14:32:02,14:32:02,1246,40,,,,9787.71,0
18035100,14:33:00,14:33:00,9833,41,,,,9921.39,
18035100,14:34:46,14:34:46,2658,42,,,,10574.05,0
18035100,14:35:20,14:35:20,2659,43,,,,10794.21,0
18035100,14:36:00,14:36:00,9868,44,,,,11076.73,
18035100,14:37:13,14:37:13,441,45,,,,11305.13,0
18035100,14:38:03,14:38:03,442,46,,,,11473.8,0
18035100,14:38:57,14:38:57,443,47,,,,11653.78,0
18035100,14:40:33,14:40:33,444,48,,,,11889.51,0
18035100,14:41:27,14:41:27,445,49,,,,12047.11,0
18035100,14:43:00,14:43:00,446,50,,,,12337.04,
18035100,14:43:45,14:43:45,447,51,,,,12497.31,0
18035100,14:45:02,14:45:02,7267,52,,,,12750.75,0
18035100,14:46:00,14:46:00,7268,53,,,,12969.99,0
18035100,14:46:34,14:46:34,7269,54,,,,13095.9,0
18035100,14:47:32,14:47:32,7271,55,,,,13349.62,0
18035100,14:48:15,14:48:15,453,56,,,,13525.04,0
18035100,14:50:00,14:50:00,455,57,,,,13851.65,
18035100,14:51:30,14:51:30,9896,58,,,,14304.3,0
18035100,14:52:00,14:52:00,5896,59,,,,14452.82,
18035100,14:52:42,14:52:42,5897,60,,,,14623.62,0
18035100,14:53:17,14:53:17,10148,61,,,,14800.49,0
18035100,14:53:58,14:53:58,5899,62,,,,14994.19,0
18035100,14:55:16,14:55:16,5900,63,,,,15298.13,0
18035100,14:58:19,14:58:19,990,64,,,,15838.7,0
18035100,14:59:00,14:59:00,10737,65,,1,,16065.04,
18283020,09:04:00,09:04:00,10017,1,,,1,0,
18283020,09:06:21,09:06:21,4339,2,,,,820.42,0
18283020,09:07:02,09:07:02,4340,3,,,,1017.88,0
18283020,09:07:50,09:07:50,4341,4,,,,1273.52,0
18283020,09:08:38,09:08:38,5425,5,,,,1495.35,0
18283020,09:09:42,09:09:42,8054,6,,,,1807.77,0
18283020,09:10:31,09:10:31,5874,7,,,,2029.55,0
18283020,09:11:51,09:11:51,5875,8,,,,2374.53,0
18283020,09:12:31,09:12:31,5876,9,,,,2547.31,0
18283020,09:13:03,09:13:03,5877,10,,,,2713.73,0
18283020,09:14:00,09:14:00,4455,11,,,,2951.22,
18283020,09:14:45,09:14:45,4456,12,,,,3292.46,0
18283020,09:15:04,09:15:04,4457,13,,,,3441.57,0
18283020,09:15:27,09:15:27,5879,14,,,,3646.59,0
18283020,09:15:51,09:15:51,5880,15,,,,3817.83,0
18283020,09:16:05,09:16:05,5881,16,,,,3922.66,0
18283020,09:16:24,09:16:24,5882,17,,,,4082.49,0
18283020,09:16:46,09:16:46,5883,18,,,,4242.67,0
18283020,09:17:02,09:17:02,5884,19,,,,4361.7,0
18283020,09:17:26,09:17:26,5886,20,,,,4592.42,0
18283020,09:17:48,09:17:48,5887,21,,,,4756.39,0
18283020,09:18:24,09:18:24,5888,22,,,,5138.03,0
18283020,09:19:00,09:19:00,5889,23,,,,5436.88,0
18283020,09:19:49,09:19:49,5890,24,,,,5783.75,0
18283020,09:20:08,09:20:08,5891,25,,,,5931.21,0
18283020,09:20:39,09:20:39,5892,26,,,,6168.06,0
18283020,09:21:11,09:21:11,5893,27,,,,6420.13,0
18283020,09:21:43,09:21:43,5894,28,,,,6678.31,0
18283020,09:22:16,09:22:16,5895,29,,,,6902.88,0
18283020,09:22:49,09:22:49,426,30,,,,7085.82,0
18283020,09:23:23,09:23:23,427,31,,,,7314.08,0
18283020,09:24:00,09:24:00,428,32,,,,7598.29,
18283020,09:26:28,09:26:28,7396,33,,,,8321.57,0
18283020,09:26:54,09:26:54,4381,34,,,,8442.36,0
18283020,09:27:26,09:27:26,4382,35,,,,8652.29,0
18283020,09:28:00,09:28:00,8669,36,,,,8852.51,
18283020,09:29:21,09:29:21,1242,37,,,,9040.4,0
18283020,09:30:46,09:30:46,1244,38,,,,9324.5,0
18283020,09:31:58,09:31:58,1245,39,,,,9551.19,0
18283020,09:33:10,09:33:10,1246,40,,,,9787.71,0
18283020,09:34:00,09:34:00,9833,41,,,,9921.39,
18283020,09:37:33,09:37:33,2658,42,,,,10574.05,0
18283020,09:38:41,09:38:41,2659,43,,,,10794.21,0
18283020,09:40:00,09:40:00,9868,44,,,,11076.73,
18283020,09:41:13,09:41:13,441,45,,,,11305.13,0
18283020,09:42:03,09:42:03,442,46,,,,11473.8,0
18283020,09:42:57,09:42:57,443,47,,,,11653.78,0
18283020,09:44:33,09:44:33,444,48,,,,11889.51,0
18283020,09:45:27,09:45:27,445,49,,,,12047.11,0
18283020,09:47:00,09:47:00,446,50,,,,12337.04,
18283020,09:47:45,09:47:45,447,51,,,,12497.31,0
18283020,09:49:02,09:49:02,7267,52,,,,12750.75,0
18283020,09:50:00,09:50:00,7268,53,,,,12969.99,0
18283020,09:50:34,09:50:34,7269,54,,,,13095.9,0
18283020,09:51:32,09:51:32,7271,55,,,,13349.62,0
18283020,09:52:15,09:52:15,453,56,,,,13525.04,0
18283020,09:54:00,09:54:00,455,57,,,,13851.65,
18283020,09:56:15,09:56:15,9896,58,,,,14304.3,0
18283020,09:57:00,09:57:00,5896,59,,,,14452.82,
18283020,09:57:54,09:57:54,5897,60,,,,14623.62,0
18283020,09:58:40,09:58:40,10148,61,,,,14800.49,0
18283020,09:59:31,09:59:31,5899,62,,,,14994.19,0
18283020,10:01:12,10:01:12,5900,63,,,,15298.13,0
18283020,10:05:08,10:05:08,990,64,,,,15838.7,0
18283020,10:06:00,10:06:00,10737,65,,1,,16065.04,
18283030,09:04:00,09:04:00,10017,1,,,1,0,
18283030,09:06:21,09:06:21,4339,2,,,,820.42,0
18283030,09:07:02,09:07:02,4340,3,,,,1017.88,0
18283030,09:07:50,09:07:50,4341,4,,,,1273.52,0
18283030,09:08:38,09:08:38,5425,5,,,,1495.35,0
18283030,09:09:42,09:09:42,8054,6,,,,1807.77,0
18283030,09:10:31,09:10:31,5874,7,,,,2029.55,0
18283030,09:11:51,09:11:51,5875,8,,,,2374.53,0
18283030,09:12:31,09:12:31,5876,9,,,,2547.31,0
18283030,09:13:03,09:13:03,5877,10,,,,2713.73,0
18283030,09:14:00,09:14:00,4455,11,,,,2951.22,
18283030,09:14:45,09:14:45,4456,12,,,,3292.46,0
18283030,09:15:04,09:15:04,4457,13,,,,3441.57,0
18283030,09:15:27,09:15:27,5879,14,,,,3646.59,0
18283030,09:15:51,09:15:51,5880,15,,,,3817.83,0
18283030,09:16:05,09:16:05,5881,16,,,,3922.66,0
18283030,09:16:24,09:16:24,5882,17,,,,4082.49,0
18283030,09:16:46,09:16:46,5883,18,,,,4242.67,0
18283030,09:17:02,09:17:02,5884,19,,,,4361.7,0
18283030,09:17:26,09:17:26,5886,20,,,,4592.42,0
18283030,09:17:48,09:17:48,5887,21,,,,4756.39,0
18283030,09:18:24,09:18:24,5888,22,,,,5138.03,0
18283030,09:19:00,09:19:00,5889,23,,,,5436.88,0
18283030,09:19:49,09:19:49,5890,24,,,,5783.75,0
18283030,09:20:08,09:20:08,5891,25,,,,5931.21,0
18283030,09:20:39,09:20:39,5892,26,,,,6168.06,0
18283030,09:21:11,09:21:11,5893,27,,,,6420.13,0
18283030,09:21:43,09:21:43,5894,28,,,,6678.31,0
18283030,09:22:16,09:22:16,5895,29,,,,6902.88,0
18283030,09:22:49,09:22:49,426,30,,,,7085.82,0
18283030,09:23:23,09:23:23,427,31,,,,7314.08,0
18283030,09:24:00,09:24:00,428,32,,,,7598.29,
18283030,09:26:28,09:26:28,7396,33,,,,8321.57,0
18283030,09:26:54,09:26:54,4381,34,,,,8442.36,0
18283030,09:27:26,09:27:26,4382,35,,,,8652.29,0
18283030,09:28:00,09:28:00,8669,36,,,,8852.51,
18283030,09:29:21,09:29:21,1242,37,,,,9040.4,0
18283030,09:30:46,09:30:46,1244,38,,,,9324.5,0
18283030,09:31:58,09:31:58,1245,39,,,,9551.19,0
18283030,09:33:10,09:33:10,1246,40,,,,9787.71,0
18283030,09:34:00,09:34:00,9833,41,,,,9921.39,
18283030,09:37:33,09:37:33,2658,42,,,,10574.05,0
18283030,09:38:41,09:38:41,2659,43,,,,10794.21,0
18283030,09:40:00,09:40:00,9868,44,,,,11076.73,
18283030,09:41:13,09:41:13,441,45,,,,11305.13,0
18283030,09:42:03,09:42:03,442,46,,,,11473.8,0
18283030,09:42:57,09:42:57,443,47,,,,11653.78,0
18283030,09:44:33,09:44:33,444,48,,,,11889.51,0
18283030,09:45:27,09:45:27,445,49,,,,12047.11,0
18283030,09:47:00,09:47:00,446,50,,,,12337.04,
18283030,09:47:45,09:47:45,447,51,,,,12497.31,0
18283030,09:49:02,09:49:02,7267,52,,,,12750.75,0
18283030,09:50:00,09:50:00,7268,53,,,,12969.99,0
18283030,09:50:34,09:50:34,7269,54,,,,13095.9,0
18283030,09:51:32,09:51:32,7271,55,,,,13349.62,0
18283030,09:52:15,09:52:15,453,56,,,,13525.04,0
18283030,09:54:00,09:54:00,455,57,,,,13851.65,
18283030,09:56:15,09:56:15,9896,58,,,,14304.3,0
18283030,09:57:00,09:57:00,5896,59,,,,14452.82,
18283030,09:57:54,09:57:54,5897,60,,,,14623.62,0
18283030,09:58:40,09:58:40,10148,61,,,,14800.49,0
18283030,09:59:31,09:59:31,5899,62,,,,14994.19,0
18283030,10:01:12,10:01:12,5900,63,,,,15298.13,0
18283030,10:05:08,10:05:08,990,64,,,,15838.7,0
18283030,10:06:00,10:06:00,10737,65,,1,,16065.04,
18283040,09:04:00,09:04:00,10017,1,,,1,0,
18283040,09:06:21,09:06:21,4339,2,,,,820.42,0
18283040,09:07:02,09:07:02,4340,3,,,,1017.88,0
18283040,09:07:50,09:07:50,4341,4,,,,1273.52,0
18283040,09:08:38,09:08:38,5425,5,,,,1495.35,0
18283040,09:09:42,09:09:42,8054,6,,,,1807.77,0
18283040,09:10:31,09:10:31,5874,7,,,,2029.55,0
18283040,09:11:51,09:11:51,5875,8,,,,2374.53,0
18283040,09:12:31,09:12:31,5876,9,,,,2547.31,0
18283040,09:13:03,09:13:03,5877,10,,,,2713.73,0
18283040,09:14:00,09:14:00,4455,11,,,,2951.22,
18283040,09:14:45,09:14:45,4456,12,,,,3292.46,0
18283040,09:15:04,09:15:04,4457,13,,,,3441.57,0
18283040,09:15:27,09:15:27,5879,14,,,,3646.59,0
18283040,09:15:51,09:15:51,5880,15,,,,3817.83,0
18283040,09:16:05,09:16:05,5881,16,,,,3922.66,0
18283040,09:16:24,09:16:24,5882,17,,,,4082.49,0
18283040,09:16:46,09:16:46,5883,18,,,,4242.67,0
18283040,09:17:02,09:17:02,5884,19,,,,4361.7,0
18283040,09:17:26,09:17:26,5886,20,,,,4592.42,0
18283040,09:17:48,09:17:48,5887,21,,,,4756.39,0
18283040,09:18:24,09:18:24,5888,22,,,,5138.03,0
18283040,09:19:00,09:19:00,5889,23,,,,5436.88,0
18283040,09:19:49,09:19:49,5890,24,,,,5783.75,0
18283040,09:20:08,09:20:08,5891,25,,,,5931.21,0
18283040,09:20:39,09:20:39,5892,26,,,,6168.06,0
18283040,09:21:11,09:21:11,5893,27,,,,6420.13,0
18283040,09:21:43,09:21:43,5894,28,,,,6678.31,0
18283040,09:22:16,09:22:16,5895,29,,,,6902.88,0
18283040,09:22:49,09:22:49,426,30,,,,7085.82,0
18283040,09:23:23,09:23:23,427,31,,,,7314.08,0
18283040,09:24:00,09:24:00,428,32,,,,7598.29,
18283040,09:26:28,09:26:28,7396,33,,,,8321.57,0
18283040,09:26:54,09:26:54,4381,34,,,,8442.36,0
18283040,09:27:26,09:27:26,4382,35,,,,8652.29,0
18283040,09:28:00,09:28:00,8669,36,,,,8852.51,
18283040,09:29:21,09:29:21,1242,37,,,,9040.4,0
18283040,09:30:46,09:30:46,1244,38,,,,9324.5,0
18283040,09:31:58,09:31:58,1245,39,,,,9551.19,0
18283040,09:33:10,09:33:10,1246,40,,,,9787.71,0
18283040,09:34:00,09:34:00,9833,41,,,,9921.39,
18283040,09:37:33,09:37:33,2658,42,,,,10574.05,0
18283040,09:38:41,09:38:41,2659,43,,,,10794.21,0
18283040,09:40:00,09:40:00,9868,44,,,,11076.73,
18283040,09:41:13,09:41:13,441,45,,,,11305.13,0
18283040,09:42:03,09:42:03,442,46,,,,11473.8,0
18283040,09:42:57,09:42:57,443,47,,,,11653.78,0
18283040,09:44:33,09:44:33,444,48,,,,11889.51,0
18283040,09:45:27,09:45:27,445,49,,,,12047.11,0
18283040,09:47:00,09:47:00,446,50,,,,12337.04,
18283040,09:47:45,09:47:45,447,51,,,,12497.31,0
18283040,09:49:02,09:49:02,7267,52,,,,12750.75,0
18283040,09:50:00,09:50:00,7268,53,,,,12969.99,0
18283040,09:50:34,09:50:34,7269,54,,,,13095.9,0
18283040,09:51:32,09:51:32,7271,55,,,,13349.62,0
18283040,09:52:15,09:52:15,453,56,,,,13525.04,0
18283040,09:54:00,09:54:00,455,57,,,,13851.65,
18283040,09:56:15,09:56:15,9896,58,,,,14304.3,0
18283040,09:57:00,09:57:00,5896,59,,,,14452.82,
18283040,09:57:54,09:57:54,5897,60,,,,14623.62,0
18283040,09:58:40,09:58:40,10148,61,,,,14800.49,0
18283040,09:59:31,09:59:31,5899,62,,,,14994.19,0
18283040,10:01:12,10:01:12,5900,63,,,,15298.13,0
18283040,10:05:08,10:05:08,990,64,,,,15838.7,0
18283040,10:06:00,10:06:00,10737,65,,1,,16065.04,
18283050,09:04:00,09:04:00,10017,1,,,1,0,
18283050,09:06:21,09:06:21,4339,2,,,,820.42,0
18283050,09:07:02,09:07:02,4340,3,,,,1017.88,0
18283050,09:07:50,09:07:50,4341,4,,,,1273.52,0
18283050,09:08:38,09:08:38,5425,5,,,,1495.35,0
18283050,09:09:42,09:09:42,8054,6,,,,1807.77,0
18283050,09:10:31,09:10:31,5874,7,,,,2029.55,0
18283050,09:11:51,09:11:51,5875,8,,,,2374.53,0
18283050,09:12:31,09:12:31,5876,9,,,,2547.31,0
18283050,09:13:03,09:13:03,5877,10,,,,2713.73,0
18283050,09:14:00,09:14:00,4455,11,,,,2951.22,
18283050,09:14:45,09:14:45,4456,12,,,,3292.46,0
18283050,09:15:04,09:15:04,4457,13,,,,3441.57,0
18283050,09:15:27,09:15:27,5879,14,,,,3646.59,0
18283050,09:15:51,09:15:51,5880,15,,,,3817.83,0
18283050,09:16:05,09:16:05,5881,16,,,,3922.66,0
18283050,09:16:24,09:16:24,5882,17,,,,4082.49,0
18283050,09:16:46,09:16:46,5883,18,,,,4242.67,0
18283050,09:17:02,09:17:02,5884,19,,,,4361.7,0
18283050,09:17:26,09:17:26,5886,20,,,,4592.42,0
18283050,09:17:48,09:17:48,5887,21,,,,4756.39,0
18283050,09:18:24,09:18:24,5888,22,,,,5138.03,0
18283050,09:19:00,09:19:00,5889,23,,,,5436.88,0
18283050,09:19:49,09:19:49,5890,24,,,,5783.75,0
18283050,09:20:08,09:20:08,5891,25,,,,5931.21,0
18283050,09:20:39,09:20:39,5892,26,,,,6168.06,0
18283050,09:21:11,09:21:11,5893,27,,,,6420.13,0
18283050,09:21:43,09:21:43,5894,28,,,,6678.31,0
18283050,09:22:16,09:22:16,5895,29,,,,6902.88,0
18283050,09:22:49,09:22:49,426,30,,,,7085.82,0
18283050,09:23:23,09:23:23,427,31,,,,7314.08,0
18283050,09:24:00,09:24:00,428,32,,,,7598.29,
18283050,09:26:28,09:26:28,7396,33,,,,8321.57,0
18283050,09:26:54,09:26:54,4381,34,,,,8442.36,0
18283050,09:27:26,09:27:26,4382,35,,,,8652.29,0
18283050,09:28:00,09:28:00,8669,36,,,,8852.51,
18283050,09:29:21,09:29:21,1242,37,,,,9040.4,0
18283050,09:30:46,09:30:46,1244,38,,,,9324.5,0
18283050,09:31:58,09:31:58,1245,39,,,,9551.19,0
18283050,09:33:10,09:33:10,1246,40,,,,9787.71,0
18283050,09:34:00,09:34:00,9833,41,,,,9921.39,
18283050,09:37:33,09:37:33,2658,42,,,,10574.05,0
18283050,09:38:41,09:38:41,2659,43,,,,10794.21,0
18283050,09:40:00,09:40:00,9868,44,,,,11076.73,
18283050,09:41:13,09:41:13,441,45,,,,11305.13,0
18283050,09:42:03,09:42:03,442,46,,,,11473.8,0
18283050,09:42:57,09:42:57,443,47,,,,11653.78,0
18283050,09:44:33,09:44:33,444,48,,,,11889.51,0
18283050,09:45:27,09:45:27,445,49,,,,12047.11,0
18283050,09:47:00,09:47:00,446,50,,,,12337.04,
18283050,09:47:45,09:47:45,447,51,,,,12497.31,0
18283050,09:49:02,09:49:02,7267,52,,,,12750.75,0
18283050,09:50:00,09:50:00,7268,53,,,,12969.99,0
18283050,09:50:34,09:50:34,7269,54,,,,13095.9,0
18283050,09:51:32,09:51:32,7271,55,,,,13349.62,0
18283050,09:52:15,09:52:15,453,56,,,,13525.04,0
18283050,09:54:00,09:54:00,455,57,,,,13851.65,
18283050,09:56:15,09:56:15,9896,58,,,,14304.3,0
18283050,09:57:00,09:57:00,5896,59,,,,14452.82,
18283050,09:57:54,09:57:54,5897,60,,,,14623.62,0
18283050,09:58:40,09:58:40,10148,61,,,,14800.49,0
18283050,09:59:31,09:59:31,5899,62,,,,14994.19,0
18283050,10:01:12,10:01:12,5900,63,,,,15298.13,0
18283050,10:05:08,10:05:08,990,64,,,,15838.7,0
18283050,10:06:00,10:06:00,10737,65,,1,,16065.04,
18283060,09:04:00,09:04:00,10017,1,,,1,0,
18283060,09:06:21,09:06:21,4339,2,,,,820.42,0
18283060,09:07:02,09:07:02,4340,3,,,,1017.88,0
18283060,09:07:50,09:07:50,4341,4,,,,1273.52,0
18283060,09:08:38,09:08:38,5425,5,,,,1495.35,0
18283060,09:09:42,09:09:42,8054,6,,,,1807.77,0
18283060,09:10:31,09:10:31,5874,7,,,,2029.55,0
18283060,09:11:51,09:11:51,5875,8,,,,2374.53,0
18283060,09:12:31,09:12:31,5876,9,,,,2547.31,0
18283060,09:13:03,09:13:03,5877,10,,,,2713.73,0
18283060,09:14:00,09:14:00,4455,11,,,,2951.22,
18283060,09:14:45,09:14:45,4456,12,,,,3292.46,0
18283060,09:15:04,09:15:04,4457,13,,,,3441.57,0
18283060,09:15:27,09:15:27,5879,14,,,,3646.59,0
18283060,09:15:51,09:15:51,5880,15,,,,3817.83,0
18283060,09:16:05,09:16:05,5881,16,,,,3922.66,0
18283060,09:16:24,09:16:24,5882,17,,,,4082.49,0
18283060,09:16:46,09:16:46,5883,18,,,,4242.67,0
18283060,09:17:02,09:17:02,5884,19,,,,4361.7,0
18283060,09:17:26,09:17:26,5886,20,,,,4592.42,0
18283060,09:17:48,09:17:48,5887,21,,,,4756.39,0
18283060,09:18:24,09:18:24,5888,22,,,,5138.03,0
18283060,09:19:00,09:19:00,5889,23,,,,5436.88,0
18283060,09:19:49,09:19:49,5890,24,,,,5783.75,0
18283060,09:20:08,09:20:08,5891,25,,,,5931.21,0
18283060,09:20:39,09:20:39,5892,26,,,,6168.06,0
18283060,09:21:11,09:21:11,5893,27,,,,6420.13,0
18283060,09:21:43,09:21:43,5894,28,,,,6678.31,0
18283060,09:22:16,09:22:16,5895,29,,,,6902.88,0
18283060,09:22:49,09:22:49,426,30,,,,7085.82,0
18283060,09:23:23,09:23:23,427,31,,,,7314.08,0
18283060,09:24:00,09:24:00,428,32,,,,7598.29,
18283060,09:26:28,09:26:28,7396,33,,,,8321.57,0
18283060,09:26:54,09:26:54,4381,34,,,,8442.36,0
18283060,09:27:26,09:27:26,4382,35,,,,8652.29,0
18283060,09:28:00,09:28:00,8669,36,,,,8852.51,
18283060,09:29:21,09:29:21,1242,37,,,,9040.4,0
18283060,09:30:46,09:30:46,1244,38,,,,9324.5,0
18283060,09:31:58,09:31:58,1245,39,,,,9551.19,0
18283060,09:33:10,09:33:10,1246,40,,,,9787.71,0
18283060,09:34:00,09:34:00,9833,41,,,,9921.39,
18283060,09:37:33,09:37:33,2658,42,,,,10574.05,0
18283060,09:38:41,09:38:41,2659,43,,,,10794.21,0
18283060,09:40:00,09:40:00,9868,44,,,,11076.73,
18283060,09:41:13,09:41:13,441,45,,,,11305.13,0
18283060,09:42:03,09:42:03,442,46,,,,11473.8,0
18283060,09:42:57,09:42:57,443,47,,,,11653.78,0
18283060,09:44:33,09:44:33,444,48,,,,11889.51,0
18283060,09:45:27,09:45:27,445,49,,,,12047.11,0
18283060,09:47:00,09:47:00,446,50,,,,12337.04,
18283060,09:47:45,09:47:45,447,51,,,,12497.31,0
18283060,09:49:02,09:49:02,7267,52,,,,12750.75,0
18283060,09:50:00,09:50:00,7268,53,,,,12969.99,0
18283060,09:50:34,09:50:34,7269,54,,,,13095.9,0
18283060,09:51:32,09:51:32,7271,55,,,,13349.62,0
18283060,09:52:15,09:52:15,453,56,,,,13525.04,0
18283060,09:54:00,09:54:00,455,57,,,,13851.65,
18283060,09:56:15,09:56:15,9896,58,,,,14304.3,0
18283060,09:57:00,09:57:00,5896,59,,,,14452.82,
18283060,09:57:54,09:57:54,5897,60,,,,14623.62,0
18283060,09:58:40,09:58:40,10148,61,,,,14800.49,0
18283060,09:59:31,09:59:31,5899,62,,,,14994.19,0
18283060,10:01:12,10:01:12,5900,63,,,,15298.13,0
18283060,10:05:08,10:05:08,990,64,,,,15838.7,0
18283060,10:06:00,10:06:00,10737,65,,1,,16065.04,
18283120,09:04:00,09:04:00,10017,1,,,1,0,
18283120,09:06:21,09:06:21,4339,2,,,,820.42,0
18283120,09:07:02,09:07:02,4340,3,,,,1017.88,0
18283120,09:07:50,09:07:50,4341,4,,,,1273.52,0
18283120,09:08:38,09:08:38,5425,5,,,,1495.35,0
18283120,09:09:42,09:09:42,8054,6,,,,1807.77,0
18283120,09:10:31,09:10:31,5874,7,,,,2029.55,0
18283120,09:11:51,09:11:51,5875,8,,,,2374.53,0
18283120,09:12:31,09:12:31,5876,9,,,,2547.31,0
18283120,09:13:03,09:13:03,5877,10,,,,2713.73,0
18283120,09:14:00,09:14:00,4455,11,,,,2951.22,
18283120,09:14:45,09:14:45,4456,12,,,,3292.46,0
18283120,09:15:04,09:15:04,4457,13,,,,3441.57,0
18283120,09:15:27,09:15:27,5879,14,,,,3646.59,0
18283120,09:15:51,09:15:51,5880,15,,,,3817.83,0
18283120,09:16:05,09:16:05,5881,16,,,,3922.66,0
18283120,09:16:24,09:16:24,5882,17,,,,4082.49,0
18283120,09:16:46,09:16:46,5883,18,,,,4242.67,0
18283120,09:17:02,09:17:02,5884,19,,,,4361.7,0
18283120,09:17:26,09:17:26,5886,20,,,,4592.42,0
18283120,09:17:48,09:17:48,5887,21,,,,4756.39,0
18283120,09:18:24,09:18:24,5888,22,,,,5138.03,0
18283120,09:19:00,09:19:00,5889,23,,,,5436.88,0
18283120,09:19:49,09:19:49,5890,24,,,,5783.75,0
18283120,09:20:08,09:20:08,5891,25,,,,5931.21,0
18283120,09:20:39,09:20:39,5892,26,,,,6168.06,0
18283120,09:21:11,09:21:11,5893,27,,,,6420.13,0
18283120,09:21:43,09:21:43,5894,28,,,,6678.31,0
18283120,09:22:16,09:22:16,5895,29,,,,6902.88,0
18283120,09:22:49,09:22:49,426,30,,,,7085.82,0
18283120,09:23:23,09:23:23,427,31,,,,7314.08,0
18283120,09:24:00,09:24:00,428,32,,,,7598.29,
18283120,09:26:28,09:26:28,7396,33,,,,8321.57,0
18283120,09:26:54,09:26:54,4381,34,,,,8442.36,0
18283120,09:27:26,09:27:26,4382,35,,,,8652.29,0
18283120,09:28:00,09:28:00,8669,36,,,,8852.51,
18283120,09:29:21,09:29:21,1242,37,,,,9040.4,0
18283120,09:30:46,09:30:46,1244,38,,,,9324.5,0
18283120,09:31:58,09:31:58,1245,39,,,,9551.19,0
18283120,09:33:10,09:33:10,1246,40,,,,9787.71,0
18283120,09:34:00,09:34:00,9833,41,,,,9921.39,
18283120,09:37:33,09:37:33,2658,42,,,,10574.05,0
18283120,09:38:41,09:38:41,2659,43,,,,10794.21,0
18283120,09:40:00,09:40:00,9868,44,,,,11076.73,
18283120,09:41:13,09:41:13,441,45,,,,11305.13,0
18283120,09:42:03,09:42:03,442,46,,,,11473.8,0
18283120,09:42:57,09:42:57,443,47,,,,11653.78,0
18283120,09:44:33,09:44:33,444,48,,,,11889.51,0
18283120,09:45:27,09:45:27,445,49,,,,12047.11,0
18283120,09:47:00,09:47:00,446,50,,,,12337.04,
18283120,09:47:45,09:47:45,447,51,,,,12497.31,0
18283120,09:49:02,09:49:02,7267,52,,,,12750.75,0
18283120,09:50:00,09:50:00,7268,53,,,,12969.99,0
18283120,09:50:34,09:50:34,7269,54,,,,13095.9,0
18283120,09:51:32,09:51:32,7271,55,,,,13349.62,0
18283120,09:52:15,09:52:15,453,56,,,,13525.04,0
18283120,09:54:00,09:54:00,455,57,,,,13851.65,
18283120,09:56:15,09:56:15,9896,58,,,,14304.3,0
18283120,09:57:00,09:57:00,5896,59,,,,14452.82,
18283120,09:57:54,09:57:54,5897,60,,,,14623.62,0
18283120,09:58:40,09:58:40,10148,61,,,,14800.49,0
18283120,09:59:31,09:59:31,5899,62,,,,14994.19,0
18283120,10:01:12,10:01:12,5900,63,,,,15298.13,0
18283120,10:05:08,10:05:08,990,64,,,,15838.7,0
18283120,10:06:00,10:06:00,10737,65,,1,,16065.04,
18354110,14:53:00,14:53:00,10017,1,,,1,0,
18354110,14:55:07,14:55:07,4339,2,,,,820.42,0
18354110,14:55:43,14:55:43,4340,3,,,,1017.88,0
18354110,14:56:27,14:56:27,4341,4,,,,1273.52,0
18354110,14:57:10,14:57:10,5425,5,,,,1495.35,0
18354110,14:58:08,14:58:08,8054,6,,,,1807.77,0
18354110,14:58:51,14:58:51,5874,7,,,,2029.55,0
18354110,15:00:04,15:00:04,5875,8,,,,2374.53,0
18354110,15:00:40,15:00:40,5876,9,,,,2547.31,0
18354110,15:01:09,15:01:09,5877,10,,,,2713.73,0
18354110,15:02:00,15:02:00,4455,11,,,,2951.22,
18354110,15:02:49,15:02:49,4456,12,,,,3292.46,0
18354110,15:03:10,15:03:10,4457,13,,,,3441.57,0
18354110,15:03:36,15:03:36,5879,14,,,,3646.59,0
18354110,15:04:02,15:04:02,5880,15,,,,3817.83,0
18354110,15:04:18,15:04:18,5881,16,,,,3922.66,0
18354110,15:04:39,15:04:39,5882,17,,,,4082.49,0
18354110,15:05:03,15:05:03,5883,18,,,,4242.67,0
18354110,15:05:21,15:05:21,5884,19,,,,4361.7,0
18354110,15:05:46,15:05:46,5886,20,,,,4592.42,0
18354110,15:06:11,15:06:11,5887,21,,,,4756.39,0
18354110,15:06:51,15:06:51,5888,22,,,,5138.03,0
18354110,15:07:30,15:07:30,5889,23,,,,5436.88,0
18354110,15:08:24,15:08:24,5890,24,,,,5783.75,0
18354110,15:08:45,15:08:45,5891,25,,,,5931.21,0
18354110,15:09:19,15:09:19,5892,26,,,,6168.06,0
18354110,15:09:54,15:09:54,5893,27,,,,6420.13,0
18354110,15:10:30,15:10:30,5894,28,,,,6678.31,0
18354110,15:11:05,15:11:05,5895,29,,,,6902.88,0
18354110,15:11:42,15:11:42,426,30,,,,7085.82,0
18354110,15:12:19,15:12:19,427,31,,,,7314.08,0
18354110,15:13:00,15:13:00,428,32,,,,7598.29,
18354110,15:15:28,15:15:28,7396,33,,,,8321.57,0
18354110,15:15:54,15:15:54,4381,34,,,,8442.36,0
18354110,15:16:26,15:16:26,4382,35,,,,8652.29,0
18354110,15:17:00,15:17:00,8669,36,,,,8852.51,
18354110,15:18:34,15:18:34,1242,37,,,,9040.4,0
18354110,15:20:14,15:20:14,1244,38,,,,9324.5,0
18354110,15:21:38,15:21:38,1245,39,,,,9551.19,0
18354110,15:23:02,15:23:02,1246,40,,,,9787.71,0
18354110,15:24:00,15:24:00,9833,41,,,,9921.39,
18354110,15:25:46,15:25:46,2658,42,,,,10574.05,0
18354110,15:26:20,15:26:20,2659,43,,,,10794.21,0
18354110,15:27:00,15:27:00,9868,44,,,,11076.73,
18354110,15:28:13,15:28:13,441,45,,,,11305.13,0
18354110,15:29:03,15:29:03,442,46,,,,11473.8,0
18354110,15:29:57,15:29:57,443,47,,,,11653.78,0
18354110,15:31:33,15:31:33,444,48,,,,11889.51,0
18354110,15:32:27,15:32:27,445,49,,,,12047.11,0
18354110,15:34:00,15:34:00,446,50,,,,12337.04,
18354110,15:34:45,15:34:45,447,51,,,,12497.31,0
18354110,15:36:02,15:36:02,7267,52,,,,12750.75,0
18354110,15:37:00,15:37:00,7268,53,,,,12969.99,0
18354110,15:37:34,15:37:34,7269,54,,,,13095.9,0
18354110,15:38:32,15:38:32,7271,55,,,,13349.62,0
18354110,15:39:15,15:39:15,453,56,,,,13525.04,0
18354110,15:41:00,15:41:00,455,57,,,,13851.65,
18354110,15:42:30,15:42:30,9896,58,,,,14304.3,0
18354110,15:43:00,15:43:00,5896,59,,,,14452.82,
18354110,15:43:42,15:43:42,5897,60,,,,14623.62,0
18354110,15:44:17,15:44:17,10148,61,,,,14800.49,0
18354110,15:44:58,15:44:58,5899,62,,,,14994.19,0
18354110,15:46:16,15:46:16,5900,63,,,,15298.13,0
18354110,15:49:19,15:49:19,990,64,,,,15838.7,0
18354110,15:50:00,15:50:00,10737,65,,1,,16065.04,
18382070,08:46:00,08:46:00,10017,1,,,1,0,
18382070,08:47:39,08:47:39,4339,2,,,,820.42,0
18382070,08:48:07,08:48:07,4340,3,,,,1017.88,0
18382070,08:48:41,08:48:41,4341,4,,,,1273.52,0
18382070,08:49:15,08:49:15,5425,5,,,,1495.35,0
18382070,08:50:00,08:50:00,8054,6,,,,1807.77,0
18382070,08:50:33,08:50:33,5874,7,,,,2029.55,0
18382070,08:51:30,08:51:30,5875,8,,,,2374.53,0
18382070,08:51:58,08:51:58,5876,9,,,,2547.31,0
18382070,08:52:20,08:52:20,5877,10,,,,2713.73,0
18382070,08:53:00,08:53:00,4455,11,,,,2951.22,
18382070,08:53:45,08:53:45,4456,12,,,,3292.46,0
18382070,08:54:04,08:54:04,4457,13,,,,3441.57,0
18382070,08:54:27,08:54:27,5879,14,,,,3646.59,0
18382070,08:54:51,08:54:51,5880,15,,,,3817.83,0
18382070,08:55:05,08:55:05,5881,16,,,,3922.66,0
18382070,08:55:24,08:55:24,5882,17,,,,4082.49,0
18382070,08:55:46,08:55:46,5883,18,,,,4242.67,0
18382070,08:56:02,08:56:02,5884,19,,,,4361.7,0
18382070,08:56:26,08:56:26,5886,20,,,,4592.42,0
18382070,08:56:48,08:56:48,5887,21,,,,4756.39,0
18382070,08:57:24,08:57:24,5888,22,,,,5138.03,0
18382070,08:58:00,08:58:00,5889,23,,,,5436.88,0
18382070,08:58:49,08:58:49,5890,24,,,,5783.75,0
18382070,08:59:08,08:59:08,5891,25,,,,5931.21,0
18382070,08:59:39,08:59:39,5892,26,,,,6168.06,0
18382070,09:00:11,09:00:11,5893,27,,,,6420.13,0
18382070,09:00:43,09:00:43,5894,28,,,,6678.31,0
18382070,09:01:16,09:01:16,5895,29,,,,6902.88,0
18382070,09:01:49,09:01:49,426,30,,,,7085.82,0
18382070,09:02:23,09:02:23,427,31,,,,7314.08,0
18382070,09:03:00,09:03:00,428,32,,,,7598.29,
18382070,09:05:28,09:05:28,7396,33,,,,8321.57,0
18382070,09:05:54,09:05:54,4381,34,,,,8442.36,0
18382070,09:06:26,09:06:26,4382,35,,,,8652.29,0
18382070,09:07:00,09:07:00,8669,36,,,,8852.51,
18382070,09:08:21,09:08:21,1242,37,,,,9040.4,0
18382070,09:09:46,09:09:46,1244,38,,,,9324.5,0
18382070,09:10:58,09:10:58,1245,39,,,,9551.19,0
18382070,09:12:10,09:12:10,1246,40,,,,9787.71,0
18382070,09:13:00,09:13:00,9833,41,,,,9921.39,
18382070,09:14:11,09:14:11,2658,42,,,,10574.05,0
18382070,09:14:33,09:14:33,2659,43,,,,10794.21,0
18382070,09:15:00,09:15:00,9868,44,,,,11076.73,
18382070,09:16:02,09:16:02,441,45,,,,11305.13,0
18382070,09:16:45,09:16:45,442,46,,,,11473.8,0
18382070,09:17:31,09:17:31,443,47,,,,11653.78,0
18382070,09:18:54,09:18:54,444,48,,,,11889.51,0
18382070,09:19:40,09:19:40,445,49,,,,12047.11,0
18382070,09:21:00,09:21:00,446,50,,,,12337.04,
18382070,09:21:32,09:21:32,447,51,,,,12497.31,0
18382070,09:22:27,09:22:27,7267,52,,,,12750.75,0
18382070,09:23:09,09:23:09,7268,53,,,,12969.99,0
18382070,09:23:33,09:23:33,7269,54,,,,13095.9,0
18382070,09:24:14,09:24:14,7271,55,,,,13349.62,0
18382070,09:24:45,09:24:45,453,56,,,,13525.04,0
18382070,09:26:00,09:26:00,455,57,,,,13851.65,
18382070,09:27:30,09:27:30,9896,58,,,,14304.3,0
18382070,09:28:00,09:28:00,5896,59,,,,14452.82,
18382070,09:28:42,09:28:42,5897,60,,,,14623.62,0
18382070,09:29:17,09:29:17,10148,61,,,,14800.49,0
18382070,09:29:58,09:29:58,5899,62,,,,14994.19,0
18382070,09:31:16,09:31:16,5900,63,,,,15298.13,0
18382070,09:34:19,09:34:19,990,64,,,,15838.7,0
18382070,09:35:00,09:35:00,10737,65,,1,,16065.04,
18408070,14:17:00,14:17:00,10017,1,,,1,0,
18408070,14:19:07,14:19:07,4339,2,,,,820.42,0
18408070,14:19:43,14:19:43,4340,3,,,,1017.88,0
18408070,14:20:27,14:20:27,4341,4,,,,1273.52,0
18408070,14:21:10,14:21:10,5425,5,,,,1495.35,0
18408070,14:22:08,14:22:08,8054,6,,,,1807.77,0
18408070,14:22:51,14:22:51,5874,7,,,,2029.55,0
18408070,14:24:04,14:24:04,5875,8,,,,2374.53,0
18408070,14:24:40,14:24:40,5876,9,,,,2547.31,0
18408070,14:25:09,14:25:09,5877,10,,,,2713.73,0
18408070,14:26:00,14:26:00,4455,11,,,,2951.22,
18408070,14:26:49,14:26:49,4456,12,,,,3292.46,0
18408070,14:27:10,14:27:10,4457,13,,,,3441.57,0
18408070,14:27:36,14:27:36,5879,14,,,,3646.59,0
18408070,14:28:02,14:28:02,5880,15,,,,3817.83,0
18408070,14:28:18,14:28:18,5881,16,,,,3922.66,0
18408070,14:28:39,14:28:39,5882,17,,,,4082.49,0
18408070,14:29:03,14:29:03,5883,18,,,,4242.67,0
18408070,14:29:21,14:29:21,5884,19,,,,4361.7,0
18408070,14:29:46,14:29:46,5886,20,,,,4592.42,0
18408070,14:30:11,14:30:11,5887,21,,,,4756.39,0
18408070,14:30:51,14:30:51,5888,22,,,,5138.03,0
18408070,14:31:30,14:31:30,5889,23,,,,5436.88,0
18408070,14:32:24,14:32:24,5890,24,,,,5783.75,0
18408070,14:32:45,14:32:45,5891,25,,,,5931.21,0
18408070,14:33:19,14:33:19,5892,26,,,,6168.06,0
18408070,14:33:54,14:33:54,5893,27,,,,6420.13,0
18408070,14:34:30,14:34:30,5894,28,,,,6678.31,0
18408070,14:35:05,14:35:05,5895,29,,,,6902.88,0
18408070,14:35:42,14:35:42,426,30,,,,7085.82,0
18408070,14:36:19,14:36:19,427,31,,,,7314.08,0
18408070,14:37:00,14:37:00,428,32,,,,7598.29,
18408070,14:39:28,14:39:28,7396,33,,,,8321.57,0
18408070,14:39:54,14:39:54,4381,34,,,,8442.36,0
18408070,14:40:26,14:40:26,4382,35,,,,8652.29,0
18408070,14:41:00,14:41:00,8669,36,,,,8852.51,
18408070,14:42:34,14:42:34,1242,37,,,,9040.4,0
18408070,14:44:14,14:44:14,1244,38,,,,9324.5,0
18408070,14:45:38,14:45:38,1245,39,,,,9551.19,0
18408070,14:47:02,14:47:02,1246,40,,,,9787.71,0
18408070,14:48:00,14:48:00,9833,41,,,,9921.39,
18408070,14:49:46,14:49:46,2658,42,,,,10574.05,0
18408070,14:50:20,14:50:20,2659,43,,,,10794.21,0
18408070,14:51:00,14:51:00,9868,44,,,,11076.73,
18408070,14:52:13,14:52:13,441,45,,,,11305.13,0
18408070,14:53:03,14:53:03,442,46,,,,11473.8,0
18408070,14:53:57,14:53:57,443,47,,,,11653.78,0
18408070,14:55:33,14:55:33,444,48,,,,11889.51,0
18408070,14:56:27,14:56:27,445,49,,,,12047.11,0
18408070,14:58:00,14:58:00,446,50,,,,12337.04,
18408070,14:58:45,14:58:45,447,51,,,,12497.31,0
18408070,15:00:02,15:00:02,7267,52,,,,12750.75,0
18408070,15:01:00,15:01:00,7268,53,,,,12969.99,0
18408070,15:01:34,15:01:34,7269,54,,,,13095.9,0
18408070,15:02:32,15:02:32,7271,55,,,,13349.62,0
18408070,15:03:15,15:03:15,453,56,,,,13525.04,0
18408070,15:05:00,15:05:00,455,57,,,,13851.65,
18408070,15:06:30,15:06:30,9896,58,,,,14304.3,0
18408070,15:07:00,15:07:00,5896,59,,,,14452.82,
18408070,15:07:42,15:07:42,5897,60,,,,14623.62,0
18408070,15:08:17,15:08:17,10148,61,,,,14800.49,0
18408070,15:08:58,15:08:58,5899,62,,,,14994.19,0
18408070,15:10:16,15:10:16,5900,63,,,,15298.13,0
18408070,15:13:19,15:13:19,990,64,,,,15838.7,0
18408070,15:14:00,15:14:00,10737,65,,1,,16065.04,
1842010,12:18:00,12:18:00,9833,1,,,1,0,
1842010,12:19:46,12:19:46,2658,2,,,,652.66,0
1842010,12:20:20,12:20:20,2659,3,,,,872.82,0
1842010,12:21:00,12:21:00,9868,4,,,,1155.34,
1842010,12:22:13,12:22:13,441,5,,,,1383.74,0
1842010,12:23:03,12:23:03,442,6,,,,1552.41,0
1842010,12:23:57,12:23:57,443,7,,,,1732.39,0
1842010,12:25:33,12:25:33,444,8,,,,1968.12,0
1842010,12:26:27,12:26:27,445,9,,,,2125.72,0
1842010,12:28:00,12:28:00,446,10,,,,2415.65,
1842010,12:28:45,12:28:45,447,11,,,,2575.92,0
1842010,12:30:02,12:30:02,7267,12,,,,2829.36,0
1842010,12:31:00,12:31:00,7268,13,,,,3048.6,0
1842010,12:31:34,12:31:34,7269,14,,,,3174.51,0
1842010,12:32:32,12:32:32,7271,15,,,,3428.23,0
1842010,12:33:15,12:33:15,453,16,,,,3603.65,0
1842010,12:35:00,12:35:00,455,17,,,,3930.26,
1842010,12:36:30,12:36:30,9896,18,,,,4382.91,0
1842010,12:37:00,12:37:00,5896,19,,,,4531.43,
1842010,12:37:42,12:37:42,5897,20,,,,4702.23,0
1842010,12:38:17,12:38:17,10148,21,,,,4879.1,0
1842010,12:38:58,12:38:58,5899,22,,,,5072.8,0
1842010,12:40:16,12:40:16,5900,23,,,,5376.74,0
1842010,12:43:19,12:43:19,990,24,,,,5917.31,0
1842010,12:44:00,12:44:00,10737,25,,1,,6143.65,
1842080,12:18:00,12:18:00,9833,1,,,1,0,
1842080,12:19:46,12:19:46,2658,2,,,,652.66,0
1842080,12:20:20,12:20:20,2659,3,,,,872.82,0
1842080,12:21:00,12:21:00,9868,4,,,,1155.34,
1842080,12:22:13,12:22:13,441,5,,,,1383.74,0
1842080,12:23:03,12:23:03,442,6,,,,1552.41,0
1842080,12:23:57,12:23:57,443,7,,,,1732.39,0
1842080,12:25:33,12:25:33,444,8,,,,1968.12,0
1842080,12:26:27,12:26:27,445,9,,,,2125.72,0
1842080,12:28:00,12:28:00,446,10,,,,2415.65,
1842080,12:28:45,12:28:45,447,11,,,,2575.92,0
1842080,12:30:02,12:30:02,7267,12,,,,2829.36,0
1842080,12:31:00,12:31:00,7268,13,,,,3048.6,0
1842080,12:31:34,12:31:34,7269,14,,,,3174.51,0
1842080,12:32:32,12:32:32,7271,15,,,,3428.23,0
1842080,12:33:15,12:33:15,453,16,,,,3603.65,0
1842080,12:35:00,12:35:00,455,17,,,,3930.26,
1842080,12:36:30,12:36:30,9896,18,,,,4382.91,0
1842080,12:37:00,12:37:00,5896,19,,,,4531.43,
1842080,12:37:42,12:37:42,5897,20,,,,4702.23,0
1842080,12:38:17,12:38:17,10148,21,,,,4879.1,0
1842080,12:38:58,12:38:58,5899,22,,,,5072.8,0
1842080,12:40:16,12:40:16,5900,23,,,,5376.74,0
1842080,12:43:19,12:43:19,990,24,,,,5917.31,0
1842080,12:44:00,12:44:00,10737,25,,1,,6143.65,
1842100,12:18:00,12:18:00,9833,1,,,1,0,
1842100,12:19:46,12:19:46,2658,2,,,,652.66,0
1842100,12:20:20,12:20:20,2659,3,,,,872.82,0
1842100,12:21:00,12:21:00,9868,4,,,,1155.34,
1842100,12:22:13,12:22:13,441,5,,,,1383.74,0
1842100,12:23:03,12:23:03,442,6,,,,1552.41,0
1842100,12:23:57,12:23:57,443,7,,,,1732.39,0
1842100,12:25:33,12:25:33,444,8,,,,1968.12,0
1842100,12:26:27,12:26:27,445,9,,,,2125.72,0
1842100,12:28:00,12:28:00,446,10,,,,2415.65,
1842100,12:28:45,12:28:45,447,11,,,,2575.92,0
1842100,12:30:02,12:30:02,7267,12,,,,2829.36,0
1842100,12:31:00,12:31:00,7268,13,,,,3048.6,0
1842100,12:31:34,12:31:34,7269,14,,,,3174.51,0
1842100,12:32:32,12:32:32,7271,15,,,,3428.23,0
1842100,12:33:15,12:33:15,453,16,,,,3603.65,0
1842100,12:35:00,12:35:00,455,17,,,,3930.26,
1842100,12:36:30,12:36:30,9896,18,,,,4382.91,0
1842100,12:37:00,12:37:00,5896,19,,,,4531.43,
1842100,12:37:42,12:37:42,5897,20,,,,4702.23,0
1842100,12:38:17,12:38:17,10148,21,,,,4879.1,0
1842100,12:38:58,12:38:58,5899,22,,,,5072.8,0
1842100,12:40:16,12:40:16,5900,23,,,,5376.74,0
1842100,12:43:19,12:43:19,990,24,,,,5917.31,0
1842100,12:44:00,12:44:00,10737,25,,1,,6143.65,
18488090,18:12:00,18:12:00,10017,1,,,1,0,
18488090,18:14:07,18:14:07,4339,2,,,,820.42,0
18488090,18:14:43,18:14:43,4340,3,,,,1017.88,0
18488090,18:15:27,18:15:27,4341,4,,,,1273.52,0
18488090,18:16:10,18:16:10,5425,5,,,,1495.35,0
18488090,18:17:08,18:17:08,8054,6,,,,1807.77,0
18488090,18:17:51,18:17:51,5874,7,,,,2029.55,0
18488090,18:19:04,18:19:04,5875,8,,,,2374.53,0
18488090,18:19:40,18:19:40,5876,9,,,,2547.31,0
18488090,18:20:09,18:20:09,5877,10,,,,2713.73,0
18488090,18:21:00,18:21:00,4455,11,,,,2951.22,
18488090,18:21:45,18:21:45,4456,12,,,,3292.46,0
18488090,18:22:04,18:22:04,4457,13,,,,3441.57,0
18488090,18:22:27,18:22:27,5879,14,,,,3646.59,0
18488090,18:22:51,18:22:51,5880,15,,,,3817.83,0
18488090,18:23:05,18:23:05,5881,16,,,,3922.66,0
18488090,18:23:24,18:23:24,5882,17,,,,4082.49,0
18488090,18:23:46,18:23:46,5883,18,,,,4242.67,0
18488090,18:24:02,18:24:02,5884,19,,,,4361.7,0
18488090,18:24:26,18:24:26,5886,20,,,,4592.42,0
18488090,18:24:48,18:24:48,5887,21,,,,4756.39,0
18488090,18:25:24,18:25:24,5888,22,,,,5138.03,0
18488090,18:26:00,18:26:00,5889,23,,,,5436.88,0
18488090,18:26:49,18:26:49,5890,24,,,,5783.75,0
18488090,18:27:08,18:27:08,5891,25,,,,5931.21,0
18488090,18:27:39,18:27:39,5892,26,,,,6168.06,0
18488090,18:28:11,18:28:11,5893,27,,,,6420.13,0
18488090,18:28:43,18:28:43,5894,28,,,,6678.31,0
18488090,18:29:16,18:29:16,5895,29,,,,6902.88,0
18488090,18:29:49,18:29:49,426,30,,,,7085.82,0
18488090,18:30:23,18:30:23,427,31,,,,7314.08,0
18488090,18:31:00,18:31:00,428,32,,,,7598.29,
18488090,18:33:28,18:33:28,7396,33,,,,8321.57,0
18488090,18:33:54,18:33:54,4381,34,,,,8442.36,0
18488090,18:34:26,18:34:26,4382,35,,,,8652.29,0
18488090,18:35:00,18:35:00,8669,36,,,,8852.51,
18488090,18:36:48,18:36:48,1242,37,,,,9040.4,0
18488090,18:38:42,18:38:42,1244,38,,,,9324.5,0
18488090,18:40:18,18:40:18,1245,39,,,,9551.19,0
18488090,18:41:54,18:41:54,1246,40,,,,9787.71,0
18488090,18:43:00,18:43:00,9833,41,,,,9921.39,
18488090,18:45:58,18:45:58,2658,42,,,,10574.05,0
18488090,18:46:54,18:46:54,2659,43,,,,10794.21,0
18488090,18:48:00,18:48:00,9868,44,,,,11076.73,
18488090,18:49:13,18:49:13,441,45,,,,11305.13,0
18488090,18:50:03,18:50:03,442,46,,,,11473.8,0
18488090,18:50:57,18:50:57,443,47,,,,11653.78,0
18488090,18:52:33,18:52:33,444,48,,,,11889.51,0
18488090,18:53:27,18:53:27,445,49,,,,12047.11,0
18488090,18:55:00,18:55:00,446,50,,,,12337.04,
18488090,18:55:45,18:55:45,447,51,,,,12497.31,0
18488090,18:57:02,18:57:02,7267,52,,,,12750.75,0
18488090,18:58:00,18:58:00,7268,53,,,,12969.99,0
18488090,18:58:34,18:58:34,7269,54,,,,13095.9,0
18488090,18:59:32,18:59:32,7271,55,,,,13349.62,0
18488090,19:00:15,19:00:15,453,56,,,,13525.04,0
18488090,19:02:00,19:02:00,455,57,,,,13851.65,
18488090,19:04:15,19:04:15,9896,58,,,,14304.3,0
18488090,19:05:00,19:05:00,5896,59,,,,14452.82,
18488090,19:05:48,19:05:48,5897,60,,,,14623.62,0
18488090,19:06:29,19:06:29,10148,61,,,,14800.49,0
18488090,19:07:15,19:07:15,5899,62,,,,14994.19,0
18488090,19:08:44,19:08:44,5900,63,,,,15298.13,0
18488090,19:12:14,19:12:14,990,64,,,,15838.7,0
18488090,19:13:00,19:13:00,10737,65,,1,,16065.04,
18578090,10:02:00,10:02:00,10017,1,,,1,0,
18578090,10:04:21,10:04:21,4339,2,,,,820.42,0
18578090,10:05:02,10:05:02,4340,3,,,,1017.88,0
18578090,10:05:50,10:05:50,4341,4,,,,1273.52,0
18578090,10:06:38,10:06:38,5425,5,,,,1495.35,0
18578090,10:07:42,10:07:42,8054,6,,,,1807.77,0
18578090,10:08:31,10:08:31,5874,7,,,,2029.55,0
18578090,10:09:51,10:09:51,5875,8,,,,2374.53,0
18578090,10:10:31,10:10:31,5876,9,,,,2547.31,0
18578090,10:11:03,10:11:03,5877,10,,,,2713.73,0
18578090,10:12:00,10:12:00,4455,11,,,,2951.22,
18578090,10:12:45,10:12:45,4456,12,,,,3292.46,0
18578090,10:13:04,10:13:04,4457,13,,,,3441.57,0
18578090,10:13:27,10:13:27,5879,14,,,,3646.59,0
18578090,10:13:51,10:13:51,5880,15,,,,3817.83,0
18578090,10:14:05,10:14:05,5881,16,,,,3922.66,0
18578090,10:14:24,10:14:24,5882,17,,,,4082.49,0
18578090,10:14:46,10:14:46,5883,18,,,,4242.67,0
18578090,10:15:02,10:15:02,5884,19,,,,4361.7,0
18578090,10:15:26,10:15:26,5886,20,,,,4592.42,0
18578090,10:15:48,10:15:48,5887,21,,,,4756.39,0
18578090,10:16:24,10:16:24,5888,22,,,,5138.03,0
18578090,10:17:00,10:17:00,5889,23,,,,5436.88,0
18578090,10:17:49,10:17:49,5890,24,,,,5783.75,0
18578090,10:18:08,10:18:08,5891,25,,,,5931.21,0
18578090,10:18:39,10:18:39,5892,26,,,,6168.06,0
18578090,10:19:11,10:19:11,5893,27,,,,6420.13,0
18578090,10:19:43,10:19:43,5894,28,,,,6678.31,0
18578090,10:20:16,10:20:16,5895,29,,,,6902.88,0
18578090,10:20:49,10:20:49,426,30,,,,7085.82,0
18578090,10:21:23,10:21:23,427,31,,,,7314.08,0
18578090,10:22:00,10:22:00,428,32,,,,7598.29,
18578090,10:24:28,10:24:28,7396,33,,,,8321.57,0
18578090,10:24:54,10:24:54,4381,34,,,,8442.36,0
18578090,10:25:26,10:25:26,4382,35,,,,8652.29,0
18578090,10:26:00,10:26:00,8669,36,,,,8852.51,
18578090,10:27:21,10:27:21,1242,37,,,,9040.4,0
18578090,10:28:46,10:28:46,1244,38,,,,9324.5,0
18578090,10:29:58,10:29:58,1245,39,,,,9551.19,0
18578090,10:31:10,10:31:10,1246,40,,,,9787.71,0
18578090,10:32:00,10:32:00,9833,41,,,,9921.39,
18578090,10:34:22,10:34:22,2658,42,,,,10574.05,0
18578090,10:35:07,10:35:07,2659,43,,,,10794.21,0
18578090,10:36:00,10:36:00,9868,44,,,,11076.73,
18578090,10:37:23,10:37:23,441,45,,,,11305.13,0
18578090,10:38:20,10:38:20,442,46,,,,11473.8,0
18578090,10:39:22,10:39:22,443,47,,,,11653.78,0
18578090,10:41:12,10:41:12,444,48,,,,11889.51,0
18578090,10:42:14,10:42:14,445,49,,,,12047.11,0
18578090,10:44:00,10:44:00,446,50,,,,12337.04,
18578090,10:44:45,10:44:45,447,51,,,,12497.31,0
18578090,10:46:02,10:46:02,7267,52,,,,12750.75,0
18578090,10:47:00,10:47:00,7268,53,,,,12969.99,0
18578090,10:47:34,10:47:34,7269,54,,,,13095.9,0
18578090,10:48:32,10:48:32,7271,55,,,,13349.62,0
18578090,10:49:15,10:49:15,453,56,,,,13525.04,0
18578090,10:51:00,10:51:00,455,57,,,,13851.65,
18578090,10:52:30,10:52:30,9896,58,,,,14304.3,0
18578090,10:53:00,10:53:00,5896,59,,,,14452.82,
18578090,10:54:01,10:54:01,5897,60,,,,14623.62,0
18578090,10:54:51,10:54:51,10148,61,,,,14800.49,0
18578090,10:55:48,10:55:48,5899,62,,,,14994.19,0
18578090,10:57:40,10:57:40,5900,63,,,,15298.13,0
18578090,11:02:02,11:02:02,990,64,,,,15838.7,0
18578090,11:03:00,11:03:00,10737,65,,1,,16065.04,
18589070,18:40:00,18:40:00,9833,1,,,1,0,
18589070,18:41:46,18:41:46,2658,2,,,,652.66,0
18589070,18:42:20,18:42:20,2659,3,,,,872.82,0
18589070,18:43:00,18:43:00,9868,4,,,,1155.34,
18589070,18:44:02,18:44:02,441,5,,,,1383.74,0
18589070,18:44:45,18:44:45,442,6,,,,1552.41,0
18589070,18:45:31,18:45:31,443,7,,,,1732.39,0
18589070,18:46:54,18:46:54,444,8,,,,1968.12,0
18589070,18:47:40,18:47:40,445,9,,,,2125.72,0
18589070,18:49:00,18:49:00,446,10,,,,2415.65,
18589070,18:49:39,18:49:39,447,11,,,,2575.92,0
18589070,18:50:45,18:50:45,7267,12,,,,2829.36,0
18589070,18:51:35,18:51:35,7268,13,,,,3048.6,0
18589070,18:52:03,18:52:03,7269,14,,,,3174.51,0
18589070,18:52:53,18:52:53,7271,15,,,,3428.23,0
18589070,18:53:30,18:53:30,453,16,,,,3603.65,0
18589070,18:55:00,18:55:00,455,17,,,,3930.26,
18589070,18:56:30,18:56:30,9896,18,,,,4382.91,0
18589070,18:57:00,18:57:00,5896,19,,,,4531.43,
18589070,18:57:42,18:57:42,5897,20,,,,4702.23,0
18589070,18:58:17,18:58:17,10148,21,,,,4879.1,0
18589070,18:58:58,18:58:58,5899,22,,,,5072.8,0
18589070,19:00:16,19:00:16,5900,23,,,,5376.74,0
18589070,19:03:19,19:03:19,990,24,,,,5917.31,0
18589070,19:04:00,19:04:00,10737,25,,1,,6143.65,
18609070,20:57:00,20:57:00,10017,1,,,1,0,
18609070,20:58:39,20:58:39,4339,2,,,,820.42,0
18609070,20:59:07,20:59:07,4340,3,,,,1017.88,0
18609070,20:59:41,20:59:41,4341,4,,,,1273.52,0
18609070,21:00:15,21:00:15,5425,5,,,,1495.35,0
18609070,21:01:00,21:01:00,8054,6,,,,1807.77,0
18609070,21:01:33,21:01:33,5874,7,,,,2029.55,0
18609070,21:02:30,21:02:30,5875,8,,,,2374.53,0
18609070,21:02:58,21:02:58,5876,9,,,,2547.31,0
18609070,21:03:20,21:03:20,5877,10,,,,2713.73,0
18609070,21:04:00,21:04:00,4455,11,,,,2951.22,
18609070,21:04:40,21:04:40,4456,12,,,,3292.46,0
18609070,21:04:57,21:04:57,4457,13,,,,3441.57,0
18609070,21:05:19,21:05:19,5879,14,,,,3646.59,0
18609070,21:05:40,21:05:40,5880,15,,,,3817.83,0
18609070,21:05:53,21:05:53,5881,16,,,,3922.66,0
18609070,21:06:10,21:06:10,5882,17,,,,4082.49,0
18609070,21:06:30,21:06:30,5883,18,,,,4242.67,0
18609070,21:06:44,21:06:44,5884,19,,,,4361.7,0
18609070,21:07:05,21:07:05,5886,20,,,,4592.42,0
18609070,21:07:25,21:07:25,5887,21,,,,4756.39,0
18609070,21:07:58,21:07:58,5888,22,,,,5138.03,0
18609070,21:08:30,21:08:30,5889,23,,,,5436.88,0
18609070,21:09:14,21:09:14,5890,24,,,,5783.75,0
18609070,21:09:31,21:09:31,5891,25,,,,5931.21,0
18609070,21:09:59,21:09:59,5892,26,,,,6168.06,0
18609070,21:10:28,21:10:28,5893,27,,,,6420.13,0
18609070,21:10:57,21:10:57,5894,28,,,,6678.31,0
18609070,21:11:26,21:11:26,5895,29,,,,6902.88,0
18609070,21:11:56,21:11:56,426,30,,,,7085.82,0
18609070,21:12:27,21:12:27,427,31,,,,7314.08,0
18609070,21:13:00,21:13:00,428,32,,,,7598.29,
18609070,21:14:51,21:14:51,7396,33,,,,8321.57,0
18609070,21:15:10,21:15:10,4381,34,,,,8442.36,0
18609070,21:15:34,21:15:34,4382,35,,,,8652.29,0
18609070,21:16:00,21:16:00,8669,36,,,,8852.51,
18609070,21:17:21,21:17:21,1242,37,,,,9040.4,0
18609070,21:18:46,21:18:46,1244,38,,,,9324.5,0
18609070,21:19:58,21:19:58,1245,39,,,,9551.19,0
18609070,21:21:10,21:21:10,1246,40,,,,9787.71,0
18609070,21:22:00,21:22:00,9833,41,,,,9921.39,
18609070,21:23:46,21:23:46,2658,42,,,,10574.05,0
18609070,21:24:20,21:24:20,2659,43,,,,10794.21,0
18609070,21:25:00,21:25:00,9868,44,,,,11076.73,
18609070,21:25:52,21:25:52,441,45,,,,11305.13,0
18609070,21:26:28,21:26:28,442,46,,,,11473.8,0
18609070,21:27:06,21:27:06,443,47,,,,11653.78,0
18609070,21:28:15,21:28:15,444,48,,,,11889.51,0
18609070,21:28:53,21:28:53,445,49,,,,12047.11,0
18609070,21:30:00,21:30:00,446,50,,,,12337.04,
18609070,21:30:32,21:30:32,447,51,,,,12497.31,0
18609070,21:31:27,21:31:27,7267,52,,,,12750.75,0
18609070,21:32:09,21:32:09,7268,53,,,,12969.99,0
18609070,21:32:33,21:32:33,7269,54,,,,13095.9,0
18609070,21:33:14,21:33:14,7271,55,,,,13349.62,0
18609070,21:33:45,21:33:45,453,56,,,,13525.04,0
18609070,21:35:00,21:35:00,455,57,,,,13851.65,
18609070,21:36:30,21:36:30,9896,58,,,,14304.3,0
18609070,21:37:00,21:37:00,5896,59,,,,14452.82,
18609070,21:37:42,21:37:42,5897,60,,,,14623.62,0
18609070,21:38:17,21:38:17,10148,61,,,,14800.49,0
18609070,21:38:58,21:38:58,5899,62,,,,14994.19,0
18609070,21:40:16,21:40:16,5900,63,,,,15298.13,0
18609070,21:43:19,21:43:19,990,64,,,,15838.7,0
18609070,21:44:00,21:44:00,10737,65,,1,,16065.04,
18636090,11:45:00,11:45:00,10017,1,,,1,0,
18636090,11:47:36,11:47:36,4339,2,,,,820.42,0
18636090,11:48:20,11:48:20,4340,3,,,,1017.88,0
18636090,11:49:13,11:49:13,4341,4,,,,1273.52,0
18636090,11:50:06,11:50:06,5425,5,,,,1495.35,0
18636090,11:51:17,11:51:17,8054,6,,,,1807.77,0
18636090,11:52:10,11:52:10,5874,7,,,,2029.55,0
18636090,11:53:38,11:53:38,5875,8,,,,2374.53,0
18636090,11:54:22,11:54:22,5876,9,,,,2547.31,0
18636090,11:54:58,11:54:58,5877,10,,,,2713.73,0
18636090,11:56:00,11:56:00,4455,11,,,,2951.22,
18636090,11:56:49,11:56:49,4456,12,,,,3292.46,0
18636090,11:57:10,11:57:10,4457,13,,,,3441.57,0
18636090,11:57:36,11:57:36,5879,14,,,,3646.59,0
18636090,11:58:02,11:58:02,5880,15,,,,3817.83,0
18636090,11:58:18,11:58:18,5881,16,,,,3922.66,0
18636090,11:58:39,11:58:39,5882,17,,,,4082.49,0
18636090,11:59:03,11:59:03,5883,18,,,,4242.67,0
18636090,11:59:21,11:59:21,5884,19,,,,4361.7,0
18636090,11:59:46,11:59:46,5886,20,,,,4592.42,0
18636090,12:00:11,12:00:11,5887,21,,,,4756.39,0
18636090,12:00:51,12:00:51,5888,22,,,,5138.03,0
18636090,12:01:30,12:01:30,5889,23,,,,5436.88,0
18636090,12:02:24,12:02:24,5890,24,,,,5783.75,0
18636090,12:02:45,12:02:45,5891,25,,,,5931.21,0
18636090,12:03:19,12:03:19,5892,26,,,,6168.06,0
18636090,12:03:54,12:03:54,5893,27,,,,6420.13,0
18636090,12:04:30,12:04:30,5894,28,,,,6678.31,0
18636090,12:05:05,12:05:05,5895,29,,,,6902.88,0
18636090,12:05:42,12:05:42,426,30,,,,7085.82,0
18636090,12:06:19,12:06:19,427,31,,,,7314.08,0
18636090,12:07:00,12:07:00,428,32,,,,7598.29,
18636090,12:09:28,12:09:28,7396,33,,,,8321.57,0
18636090,12:09:54,12:09:54,4381,34,,,,8442.36,0
18636090,12:10:26,12:10:26,4382,35,,,,8652.29,0
18636090,12:11:00,12:11:00,8669,36,,,,8852.51,
18636090,12:12:21,12:12:21,1242,37,,,,9040.4,0
18636090,12:13:46,12:13:46,1244,38,,,,9324.5,0
18636090,12:14:58,12:14:58,1245,39,,,,9551.19,0
18636090,12:16:10,12:16:10,1246,40,,,,9787.71,0
18636090,12:17:00,12:17:00,9833,41,,,,9921.39,
18636090,12:19:22,12:19:22,2658,42,,,,10574.05,0
18636090,12:20:07,12:20:07,2659,43,,,,10794.21,0
18636090,12:21:00,12:21:00,9868,44,,,,11076.73,
18636090,12:22:23,12:22:23,441,45,,,,11305.13,0
18636090,12:23:20,12:23:20,442,46,,,,11473.8,0
18636090,12:24:22,12:24:22,443,47,,,,11653.78,0
18636090,12:26:12,12:26:12,444,48,,,,11889.51,0
18636090,12:27:14,12:27:14,445,49,,,,12047.11,0
18636090,12:29:00,12:29:00,446,50,,,,12337.04,
18636090,12:29:45,12:29:45,447,51,,,,12497.31,0
18636090,12:31:02,12:31:02,7267,52,,,,12750.75,0
18636090,12:32:00,12:32:00,7268,53,,,,12969.99,0
18636090,12:32:34,12:32:34,7269,54,,,,13095.9,0
18636090,12:33:32,12:33:32,7271,55,,,,13349.62,0
18636090,12:34:15,12:34:15,453,56,,,,13525.04,0
18636090,12:36:00,12:36:00,455,57,,,,13851.65,
18636090,12:38:15,12:38:15,9896,58,,,,14304.3,0
18636090,12:39:00,12:39:00,5896,59,,,,14452.82,
18636090,12:40:07,12:40:07,5897,60,,,,14623.62,0
18636090,12:41:02,12:41:02,10148,61,,,,14800.49,0
18636090,12:42:05,12:42:05,5899,62,,,,14994.19,0
18636090,12:44:08,12:44:08,5900,63,,,,15298.13,0
18636090,12:48:56,12:48:56,990,64,,,,15838.7,0
18636090,12:50:00,12:50:00,10737,65,,1,,16065.04,
1864070,10:31:00,10:31:00,10017,1,,,1,0,
1864070,10:32:53,10:32:53,4339,2,,,,820.42,0
1864070,10:33:25,10:33:25,4340,3,,,,1017.88,0
1864070,10:34:04,10:34:04,4341,4,,,,1273.52,0
1864070,10:34:42,10:34:42,5425,5,,,,1495.35,0
1864070,10:35:34,10:35:34,8054,6,,,,1807.77,0
1864070,10:36:12,10:36:12,5874,7,,,,2029.55,0
1864070,10:37:17,10:37:17,5875,8,,,,2374.53,0
1864070,10:37:49,10:37:49,5876,9,,,,2547.31,0
1864070,10:38:15,10:38:15,5877,10,,,,2713.73,0
1864070,10:39:00,10:39:00,4455,11,,,,2951.22,
1864070,10:39:49,10:39:49,4456,12,,,,3292.46,0
1864070,10:40:10,10:40:10,4457,13,,,,3441.57,0
1864070,10:40:36,10:40:36,5879,14,,,,3646.59,0
1864070,10:41:02,10:41:02,5880,15,,,,3817.83,0
1864070,10:41:18,10:41:18,5881,16,,,,3922.66,0
1864070,10:41:39,10:41:39,5882,17,,,,4082.49,0
1864070,10:42:03,10:42:03,5883,18,,,,4242.67,0
1864070,10:42:21,10:42:21,5884,19,,,,4361.7,0
1864070,10:42:46,10:42:46,5886,20,,,,4592.42,0
1864070,10:43:11,10:43:11,5887,21,,,,4756.39,0
1864070,10:43:51,10:43:51,5888,22,,,,5138.03,0
1864070,10:44:30,10:44:30,5889,23,,,,5436.88,0
1864070,10:45:24,10:45:24,5890,24,,,,5783.75,0
1864070,10:45:45,10:45:45,5891,25,,,,5931.21,0
1864070,10:46:19,10:46:19,5892,26,,,,6168.06,0
1864070,10:46:54,10:46:54,5893,27,,,,6420.13,0
1864070,10:47:30,10:47:30,5894,28,,,,6678.31,0
1864070,10:48:05,10:48:05,5895,29,,,,6902.88,0
1864070,10:48:42,10:48:42,426,30,,,,7085.82,0
1864070,10:49:19,10:49:19,427,31,,,,7314.08,0
1864070,10:50:00,10:50:00,428,32,,,,7598.29,
1864070,10:52:28,10:52:28,7396,33,,,,8321.57,0
1864070,10:52:54,10:52:54,4381,34,,,,8442.36,0
1864070,10:53:26,10:53:26,4382,35,,,,8652.29,0
1864070,10:54:00,10:54:00,8669,36,,,,8852.51,
1864070,10:55:21,10:55:21,1242,37,,,,9040.4,0
1864070,10:56:46,10:56:46,1244,38,,,,9324.5,0
1864070,10:57:58,10:57:58,1245,39,,,,9551.19,0
1864070,10:59:10,10:59:10,1246,40,,,,9787.71,0
1864070,11:00:00,11:00:00,9833,41,,,,9921.39,
1864070,11:01:46,11:01:46,2658,42,,,,10574.05,0
1864070,11:02:20,11:02:20,2659,43,,,,10794.21,0
1864070,11:03:00,11:03:00,9868,44,,,,11076.73,
1864070,11:04:02,11:04:02,441,45,,,,11305.13,0
1864070,11:04:45,11:04:45,442,46,,,,11473.8,0
1864070,11:05:31,11:05:31,443,47,,,,11653.78,0
1864070,11:06:54,11:06:54,444,48,,,,11889.51,0
1864070,11:07:40,11:07:40,445,49,,,,12047.11,0
1864070,11:09:00,11:09:00,446,50,,,,12337.04,
1864070,11:09:39,11:09:39,447,51,,,,12497.31,0
1864070,11:10:45,11:10:45,7267,52,,,,12750.75,0
1864070,11:11:35,11:11:35,7268,53,,,,12969.99,0
1864070,11:12:03,11:12:03,7269,54,,,,13095.9,0
1864070,11:12:53,11:12:53,7271,55,,,,13349.62,0
1864070,11:13:30,11:13:30,453,56,,,,13525.04,0
1864070,11:15:00,11:15:00,455,57,,,,13851.65,
1864070,11:16:30,11:16:30,9896,58,,,,14304.3,0
1864070,11:17:00,11:17:00,5896,59,,,,14452.82,
1864070,11:17:42,11:17:42,5897,60,,,,14623.62,0
1864070,11:18:17,11:18:17,10148,61,,,,14800.49,0
1864070,11:18:58,11:18:58,5899,62,,,,14994.19,0
1864070,11:20:16,11:20:16,5900,63,,,,15298.13,0
1864070,11:23:19,11:23:19,990,64,,,,15838.7,0
1864070,11:24:00,11:24:00,10737,65,,1,,16065.04,
18642070,12:00:00,12:00:00,9833,1,,,1,0,
18642070,12:01:46,12:01:46,2658,2,,,,652.66,0
18642070,12:02:20,12:02:20,2659,3,,,,872.82,0
18642070,12:03:00,12:03:00,9868,4,,,,1155.34,
18642070,12:04:13,12:04:13,441,5,,,,1383.74,0
18642070,12:05:03,12:05:03,442,6,,,,1552.41,0
18642070,12:05:57,12:05:57,443,7,,,,1732.39,0
18642070,12:07:33,12:07:33,444,8,,,,1968.12,0
18642070,12:08:27,12:08:27,445,9,,,,2125.72,0
18642070,12:10:00,12:10:00,446,10,,,,2415.65,
18642070,12:10:45,12:10:45,447,11,,,,2575.92,0
18642070,12:12:02,12:12:02,7267,12,,,,2829.36,0
18642070,12:13:00,12:13:00,7268,13,,,,3048.6,0
18642070,12:13:34,12:13:34,7269,14,,,,3174.51,0
18642070,12:14:32,12:14:32,7271,15,,,,3428.23,0
18642070,12:15:15,12:15:15,453,16,,,,3603.65,0
18642070,12:17:00,12:17:00,455,17,,,,3930.26,
18642070,12:18:30,12:18:30,9896,18,,,,4382.91,0
18642070,12:19:00,12:19:00,5896,19,,,,4531.43,
18642070,12:19:42,12:19:42,5897,20,,,,4702.23,0
18642070,12:20:17,12:20:17,10148,21,,,,4879.1,0
18642070,12:20:58,12:20:58,5899,22,,,,5072.8,0
18642070,12:22:16,12:22:16,5900,23,,,,5376.74,0
18642070,12:25:19,12:25:19,990,24,,,,5917.31,0
18642070,12:26:00,12:26:00,10737,25,,1,,6143.65,
18691110,08:16:00,08:16:00,10017,1,,,1,0,
18691110,08:17:39,08:17:39,4339,2,,,,820.42,0
18691110,08:18:07,08:18:07,4340,3,,,,1017.88,0
18691110,08:18:41,08:18:41,4341,4,,,,1273.52,0
18691110,08:19:15,08:19:15,5425,5,,,,1495.35,0
18691110,08:20:00,08:20:00,8054,6,,,,1807.77,0
18691110,08:20:33,08:20:33,5874,7,,,,2029.55,0
18691110,08:21:30,08:21:30,5875,8,,,,2374.53,0
18691110,08:21:58,08:21:58,5876,9,,,,2547.31,0
18691110,08:22:20,08:22:20,5877,10,,,,2713.73,0
18691110,08:23:00,08:23:00,4455,11,,,,2951.22,
18691110,08:23:45,08:23:45,4456,12,,,,3292.46,0
18691110,08:24:04,08:24:04,4457,13,,,,3441.57,0
18691110,08:24:27,08:24:27,5879,14,,,,3646.59,0
18691110,08:24:51,08:24:51,5880,15,,,,3817.83,0
18691110,08:25:05,08:25:05,5881,16,,,,3922.66,0
18691110,08:25:24,08:25:24,5882,17,,,,4082.49,0
18691110,08:25:46,08:25:46,5883,18,,,,4242.67,0
18691110,08:26:02,08:26:02,5884,19,,,,4361.7,0
18691110,08:26:26,08:26:26,5886,20,,,,4592.42,0
18691110,08:26:48,08:26:48,5887,21,,,,4756.39,0
18691110,08:27:24,08:27:24,5888,22,,,,5138.03,0
18691110,08:28:00,08:28:00,5889,23,,,,5436.88,0
18691110,08:28:49,08:28:49,5890,24,,,,5783.75,0
18691110,08:29:08,08:29:08,5891,25,,,,5931.21,0
18691110,08:29:39,08:29:39,5892,26,,,,6168.06,0
18691110,08:30:11,08:30:11,5893,27,,,,6420.13,0
18691110,08:30:43,08:30:43,5894,28,,,,6678.31,0
18691110,08:31:16,08:31:16,5895,29,,,,6902.88,0
18691110,08:31:49,08:31:49,426,30,,,,7085.82,0
18691110,08:32:23,08:32:23,427,31,,,,7314.08,0
18691110,08:33:00,08:33:00,428,32,,,,7598.29,
18691110,08:35:28,08:35:28,7396,33,,,,8321.57,0
18691110,08:35:54,08:35:54,4381,34,,,,8442.36,0
18691110,08:36:26,08:36:26,4382,35,,,,8652.29,0
18691110,08:37:00,08:37:00,8669,36,,,,8852.51,
18691110,08:38:21,08:38:21,1242,37,,,,9040.4,0
18691110,08:39:46,08:39:46,1244,38,,,,9324.5,0
18691110,08:40:58,08:40:58,1245,39,,,,9551.19,0
18691110,08:42:10,08:42:10,1246,40,,,,9787.71,0
18691110,08:43:00,08:43:00,9833,41,,,,9921.39,
18691110,08:44:11,08:44:11,2658,42,,,,10574.05,0
18691110,08:44:33,08:44:33,2659,43,,,,10794.21,0
18691110,08:45:00,08:45:00,9868,44,,,,11076.73,
18691110,08:46:02,08:46:02,441,45,,,,11305.13,0
18691110,08:46:45,08:46:45,442,46,,,,11473.8,0
18691110,08:47:31,08:47:31,443,47,,,,11653.78,0
18691110,08:48:54,08:48:54,444,48,,,,11889.51,0
18691110,08:49:40,08:49:40,445,49,,,,12047.11,0
18691110,08:51:00,08:51:00,446,50,,,,12337.04,
18691110,08:51:32,08:51:32,447,51,,,,12497.31,0
18691110,08:52:27,08:52:27,7267,52,,,,12750.75,0
18691110,08:53:09,08:53:09,7268,53,,,,12969.99,0
18691110,08:53:33,08:53:33,7269,54,,,,13095.9,0
18691110,08:54:14,08:54:14,7271,55,,,,13349.62,0
18691110,08:54:45,08:54:45,453,56,,,,13525.04,0
18691110,08:56:00,08:56:00,455,57,,,,13851.65,
18691110,08:57:30,08:57:30,9896,58,,,,14304.3,0
18691110,08:58:00,08:58:00,5896,59,,,,14452.82,
18691110,08:58:42,08:58:42,5897,60,,,,14623.62,0
18691110,08:59:17,08:59:17,10148,61,,,,14800.49,0
18691110,08:59:58,08:59:58,5899,62,,,,14994.19,0
18691110,09:01:16,09:01:16,5900,63,,,,15298.13,0
18691110,09:04:19,09:04:19,990,64,,,,15838.7,0
18691110,09:05:00,09:05:00,10737,65,,1,,16065.04,
18731010,23:15:00,23:15:00,10017,1,,,1,0,
18731010,23:16:39,23:16:39,4339,2,,,,820.42,0
18731010,23:17:07,23:17:07,4340,3,,,,1017.88,0
18731010,23:17:41,23:17:41,4341,4,,,,1273.52,0
18731010,23:18:15,23:18:15,5425,5,,,,1495.35,0
18731010,23:19:00,23:19:00,8054,6,,,,1807.77,0
18731010,23:19:33,23:19:33,5874,7,,,,2029.55,0
18731010,23:20:30,23:20:30,5875,8,,,,2374.53,0
18731010,23:20:58,23:20:58,5876,9,,,,2547.31,0
18731010,23:21:20,23:21:20,5877,10,,,,2713.73,0
18731010,23:22:00,23:22:00,4455,11,,,,2951.22,
18731010,23:22:40,23:22:40,4456,12,,,,3292.46,0
18731010,23:22:57,23:22:57,4457,13,,,,3441.57,0
18731010,23:23:19,23:23:19,5879,14,,,,3646.59,0
18731010,23:23:40,23:23:40,5880,15,,,,3817.83,0
18731010,23:23:53,23:23:53,5881,16,,,,3922.66,0
18731010,23:24:10,23:24:10,5882,17,,,,4082.49,0
18731010,23:24:30,23:24:30,5883,18,,,,4242.67,0
18731010,23:24:44,23:24:44,5884,19,,,,4361.7,0
18731010,23:25:05,23:25:05,5886,20,,,,4592.42,0
18731010,23:25:25,23:25:25,5887,21,,,,4756.39,0
18731010,23:25:58,23:25:58,5888,22,,,,5138.03,0
18731010,23:26:30,23:26:30,5889,23,,,,5436.88,0
18731010,23:27:14,23:27:14,5890,24,,,,5783.75,0
18731010,23:27:31,23:27:31,5891,25,,,,5931.21,0
18731010,23:27:59,23:27:59,5892,26,,,,6168.06,0
18731010,23:28:28,23:28:28,5893,27,,,,6420.13,0
18731010,23:28:57,23:28:57,5894,28,,,,6678.31,0
18731010,23:29:26,23:29:26,5895,29,,,,6902.88,0
18731010,23:29:56,23:29:56,426,30,,,,7085.82,0
18731010,23:30:27,23:30:27,427,31,,,,7314.08,0
18731010,23:31:00,23:31:00,428,32,,,,7598.29,
18731010,23:32:51,23:32:51,7396,33,,,,8321.57,0
18731010,23:33:10,23:33:10,4381,34,,,,8442.36,0
18731010,23:33:34,23:33:34,4382,35,,,,8652.29,0
18731010,23:34:00,23:34:00,8669,36,,,,8852.51,
18731010,23:35:07,23:35:07,1242,37,,,,9040.4,0
18731010,23:36:18,23:36:18,1244,38,,,,9324.5,0
18731010,23:37:18,23:37:18,1245,39,,,,9551.19,0
18731010,23:38:18,23:38:18,1246,40,,,,9787.71,0
18731010,23:39:00,23:39:00,9833,41,,,,9921.39,
18731010,23:40:11,23:40:11,2658,42,,,,10574.05,0
18731010,23:40:33,23:40:33,2659,43,,,,10794.21,0
18731010,23:41:00,23:41:00,9868,44,,,,11076.73,
18731010,23:41:52,23:41:52,441,45,,,,11305.13,0
18731010,23:42:28,23:42:28,442,46,,,,11473.8,0
18731010,23:43:06,23:43:06,443,47,,,,11653.78,0
18731010,23:44:15,23:44:15,444,48,,,,11889.51,0
18731010,23:44:53,23:44:53,445,49,,,,12047.11,0
18731010,23:46:00,23:46:00,446,50,,,,12337.04,
18731010,23:46:26,23:46:26,447,51,,,,12497.31,0
18731010,23:47:10,23:47:10,7267,52,,,,12750.75,0
18731010,23:47:43,23:47:43,7268,53,,,,12969.99,0
18731010,23:48:02,23:48:02,7269,54,,,,13095.9,0
18731010,23:48:35,23:48:35,7271,55,,,,13349.62,0
18731010,23:49:00,23:49:00,453,56,,,,13525.04,0
18731010,23:50:00,23:50:00,455,57,,,,13851.65,
18731010,23:51:30,23:51:30,9896,58,,,,14304.3,0
18731010,23:52:00,23:52:00,5896,59,,,,14452.82,
18731010,23:52:36,23:52:36,5897,60,,,,14623.62,0
18731010,23:53:06,23:53:06,10148,61,,,,14800.49,0
18731010,23:53:41,23:53:41,5899,62,,,,14994.19,0
18731010,23:54:48,23:54:48,5900,63,,,,15298.13,0
18731010,23:57:25,23:57:25,990,64,,,,15838.7,0
18731010,23:58:00,23:58:00,10737,65,,1,,16065.04,
18731080,23:15:00,23:15:00,10017,1,,,1,0,
18731080,23:16:39,23:16:39,4339,2,,,,820.42,0
18731080,23:17:07,23:17:07,4340,3,,,,1017.88,0
18731080,23:17:41,23:17:41,4341,4,,,,1273.52,0
18731080,23:18:15,23:18:15,5425,5,,,,1495.35,0
18731080,23:19:00,23:19:00,8054,6,,,,1807.77,0
18731080,23:19:33,23:19:33,5874,7,,,,2029.55,0
18731080,23:20:30,23:20:30,5875,8,,,,2374.53,0
18731080,23:20:58,23:20:58,5876,9,,,,2547.31,0
18731080,23:21:20,23:21:20,5877,10,,,,2713.73,0
18731080,23:22:00,23:22:00,4455,11,,,,2951.22,
18731080,23:22:40,23:22:40,4456,12,,,,3292.46,0
18731080,23:22:57,23:22:57,4457,13,,,,3441.57,0
18731080,23:23:19,23:23:19,5879,14,,,,3646.59,0
18731080,23:23:40,23:23:40,5880,15,,,,3817.83,0
18731080,23:23:53,23:23:53,5881,16,,,,3922.66,0
18731080,23:24:10,23:24:10,5882,17,,,,4082.49,0
18731080,23:24:30,23:24:30,5883,18,,,,4242.67,0
18731080,23:24:44,23:24:44,5884,19,,,,4361.7,0
18731080,23:25:05,23:25:05,5886,20,,,,4592.42,0
18731080,23:25:25,23:25:25,5887,21,,,,4756.39,0
18731080,23:25:58,23:25:58,5888,22,,,,5138.03,0
18731080,23:26:30,23:26:30,5889,23,,,,5436.88,0
18731080,23:27:14,23:27:14,5890,24,,,,5783.75,0
18731080,23:27:31,23:27:31,5891,25,,,,5931.21,0
18731080,23:27:59,23:27:59,5892,26,,,,6168.06,0
18731080,23:28:28,23:28:28,5893,27,,,,6420.13,0
18731080,23:28:57,23:28:57,5894,28,,,,6678.31,0
18731080,23:29:26,23:29:26,5895,29,,,,6902.88,0
18731080,23:29:56,23:29:56,426,30,,,,7085.82,0
18731080,23:30:27,23:30:27,427,31,,,,7314.08,0
18731080,23:31:00,23:31:00,428,32,,,,7598.29,
18731080,23:32:51,23:32:51,7396,33,,,,8321.57,0
18731080,23:33:10,23:33:10,4381,34,,,,8442.36,0
18731080,23:33:34,23:33:34,4382,35,,,,8652.29,0
18731080,23:34:00,23:34:00,8669,36,,,,8852.51,
18731080,23:35:07,23:35:07,1242,37,,,,9040.4,0
18731080,23:36:18,23:36:18,1244,38,,,,9324.5,0
18731080,23:37:18,23:37:18,1245,39,,,,9551.19,0
18731080,23:38:18,23:38:18,1246,40,,,,9787.71,0
18731080,23:39:00,23:39:00,9833,41,,,,9921.39,
18731080,23:40:11,23:40:11,2658,42,,,,10574.05,0
18731080,23:40:33,23:40:33,2659,43,,,,10794.21,0
18731080,23:41:00,23:41:00,9868,44,,,,11076.73,
18731080,23:41:52,23:41:52,441,45,,,,11305.13,0
18731080,23:42:28,23:42:28,442,46,,,,11473.8,0
18731080,23:43:06,23:43:06,443,47,,,,11653.78,0
18731080,23:44:15,23:44:15,444,48,,,,11889.51,0
18731080,23:44:53,23:44:53,445,49,,,,12047.11,0
18731080,23:46:00,23:46:00,446,50,,,,12337.04,
18731080,23:46:26,23:46:26,447,51,,,,12497.31,0
18731080,23:47:10,23:47:10,7267,52,,,,12750.75,0
18731080,23:47:43,23:47:43,7268,53,,,,12969.99,0
18731080,23:48:02,23:48:02,7269,54,,,,13095.9,0
18731080,23:48:35,23:48:35,7271,55,,,,13349.62,0
18731080,23:49:00,23:49:00,453,56,,,,13525.04,0
18731080,23:50:00,23:50:00,455,57,,,,13851.65,
18731080,23:51:30,23:51:30,9896,58,,,,14304.3,0
18731080,23:52:00,23:52:00,5896,59,,,,14452.82,
18731080,23:52:36,23:52:36,5897,60,,,,14623.62,0
18731080,23:53:06,23:53:06,10148,61,,,,14800.49,0
18731080,23:53:41,23:53:41,5899,62,,,,14994.19,0
18731080,23:54:48,23:54:48,5900,63,,,,15298.13,0
18731080,23:57:25,23:57:25,990,64,,,,15838.7,0
18731080,23:58:00,23:58:00,10737,65,,1,,16065.04,
18731100,23:15:00,23:15:00,10017,1,,,1,0,
18731100,23:16:39,23:16:39,4339,2,,,,820.42,0
18731100,23:17:07,23:17:07,4340,3,,,,1017.88,0
18731100,23:17:41,23:17:41,4341,4,,,,1273.52,0
18731100,23:18:15,23:18:15,5425,5,,,,1495.35,0
18731100,23:19:00,23:19:00,8054,6,,,,1807.77,0
18731100,23:19:33,23:19:33,5874,7,,,,2029.55,0
18731100,23:20:30,23:20:30,5875,8,,,,2374.53,0
18731100,23:20:58,23:20:58,5876,9,,,,2547.31,0
18731100,23:21:20,23:21:20,5877,10,,,,2713.73,0
18731100,23:22:00,23:22:00,4455,11,,,,2951.22,
18731100,23:22:40,23:22:40,4456,12,,,,3292.46,0
18731100,23:22:57,23:22:57,4457,13,,,,3441.57,0
18731100,23:23:19,23:23:19,5879,14,,,,3646.59,0
18731100,23:23:40,23:23:40,5880,15,,,,3817.83,0
18731100,23:23:53,23:23:53,5881,16,,,,3922.66,0
18731100,23:24:10,23:24:10,5882,17,,,,4082.49,0
18731100,23:24:30,23:24:30,5883,18,,,,4242.67,0
18731100,23:24:44,23:24:44,5884,19,,,,4361.7,0
18731100,23:25:05,23:25:05,5886,20,,,,4592.42,0
18731100,23:25:25,23:25:25,5887,21,,,,4756.39,0
18731100,23:25:58,23:25:58,5888,22,,,,5138.03,0
18731100,23:26:30,23:26:30,5889,23,,,,5436.88,0
18731100,23:27:14,23:27:14,5890,24,,,,5783.75,0
18731100,23:27:31,23:27:31,5891,25,,,,5931.21,0
18731100,23:27:59,23:27:59,5892,26,,,,6168.06,0
18731100,23:28:28,23:28:28,5893,27,,,,6420.13,0
18731100,23:28:57,23:28:57,5894,28,,,,6678.31,0
18731100,23:29:26,23:29:26,5895,29,,,,6902.88,0
18731100,23:29:56,23:29:56,426,30,,,,7085.82,0
18731100,23:30:27,23:30:27,427,31,,,,7314.08,0
18731100,23:31:00,23:31:00,428,32,,,,7598.29,
18731100,23:32:51,23:32:51,7396,33,,,,8321.57,0
18731100,23:33:10,23:33:10,4381,34,,,,8442.36,0
18731100,23:33:34,23:33:34,4382,35,,,,8652.29,0
18731100,23:34:00,23:34:00,8669,36,,,,8852.51,
18731100,23:35:07,23:35:07,1242,37,,,,9040.4,0
18731100,23:36:18,23:36:18,1244,38,,,,9324.5,0
18731100,23:37:18,23:37:18,1245,39,,,,9551.19,0
18731100,23:38:18,23:38:18,1246,40,,,,9787.71,0
18731100,23:39:00,23:39:00,9833,41,,,,9921.39,
18731100,23:40:11,23:40:11,2658,42,,,,10574.05,0
18731100,23:40:33,23:40:33,2659,43,,,,10794.21,0
18731100,23:41:00,23:41:00,9868,44,,,,11076.73,
18731100,23:41:52,23:41:52,441,45,,,,11305.13,0
18731100,23:42:28,23:42:28,442,46,,,,11473.8,0
18731100,23:43:06,23:43:06,443,47,,,,11653.78,0
18731100,23:44:15,23:44:15,444,48,,,,11889.51,0
18731100,23:44:53,23:44:53,445,49,,,,12047.11,0
18731100,23:46:00,23:46:00,446,50,,,,12337.04,
18731100,23:46:26,23:46:26,447,51,,,,12497.31,0
18731100,23:47:10,23:47:10,7267,52,,,,12750.75,0
18731100,23:47:43,23:47:43,7268,53,,,,12969.99,0
18731100,23:48:02,23:48:02,7269,54,,,,13095.9,0
18731100,23:48:35,23:48:35,7271,55,,,,13349.62,0
18731100,23:49:00,23:49:00,453,56,,,,13525.04,0
18731100,23:50:00,23:50:00,455,57,,,,13851.65,
18731100,23:51:30,23:51:30,9896,58,,,,14304.3,0
18731100,23:52:00,23:52:00,5896,59,,,,14452.82,
18731100,23:52:36,23:52:36,5897,60,,,,14623.62,0
18731100,23:53:06,23:53:06,10148,61,,,,14800.49,0
18731100,23:53:41,23:53:41,5899,62,,,,14994.19,0
18731100,23:54:48,23:54:48,5900,63,,,,15298.13,0
18731100,23:57:25,23:57:25,990,64,,,,15838.7,0
18731100,23:58:00,23:58:00,10737,65,,1,,16065.04,
18885090,12:00:00,12:00:00,10017,1,,,1,0,
18885090,12:02:36,12:02:36,4339,2,,,,820.42,0
18885090,12:03:20,12:03:20,4340,3,,,,1017.88,0
18885090,12:04:13,12:04:13,4341,4,,,,1273.52,0
18885090,12:05:06,12:05:06,5425,5,,,,1495.35,0
18885090,12:06:17,12:06:17,8054,6,,,,1807.77,0
18885090,12:07:10,12:07:10,5874,7,,,,2029.55,0
18885090,12:08:38,12:08:38,5875,8,,,,2374.53,0
18885090,12:09:22,12:09:22,5876,9,,,,2547.31,0
18885090,12:09:58,12:09:58,5877,10,,,,2713.73,0
18885090,12:11:00,12:11:00,4455,11,,,,2951.22,
18885090,12:11:49,12:11:49,4456,12,,,,3292.46,0
18885090,12:12:10,12:12:10,4457,13,,,,3441.57,0
18885090,12:12:36,12:12:36,5879,14,,,,3646.59,0
18885090,12:13:02,12:13:02,5880,15,,,,3817.83,0
18885090,12:13:18,12:13:18,5881,16,,,,3922.66,0
18885090,12:13:39,12:13:39,5882,17,,,,4082.49,0
18885090,12:14:03,12:14:03,5883,18,,,,4242.67,0
18885090,12:14:21,12:14:21,5884,19,,,,4361.7,0
18885090,12:14:46,12:14:46,5886,20,,,,4592.42,0
18885090,12:15:11,12:15:11,5887,21,,,,4756.39,0
18885090,12:15:51,12:15:51,5888,22,,,,5138.03,0
18885090,12:16:30,12:16:30,5889,23,,,,5436.88,0
18885090,12:17:24,12:17:24,5890,24,,,,5783.75,0
18885090,12:17:45,12:17:45,5891,25,,,,5931.21,0
18885090,12:18:19,12:18:19,5892,26,,,,6168.06,0
18885090,12:18:54,12:18:54,5893,27,,,,6420.13,0
18885090,12:19:30,12:19:30,5894,28,,,,6678.31,0
18885090,12:20:05,12:20:05,5895,29,,,,6902.88,0
18885090,12:20:42,12:20:42,426,30,,,,7085.82,0
18885090,12:21:19,12:21:19,427,31,,,,7314.08,0
18885090,12:22:00,12:22:00,428,32,,,,7598.29,
18885090,12:24:28,12:24:28,7396,33,,,,8321.57,0
18885090,12:24:54,12:24:54,4381,34,,,,8442.36,0
18885090,12:25:26,12:25:26,4382,35,,,,8652.29,0
18885090,12:26:00,12:26:00,8669,36,,,,8852.51,
18885090,12:27:21,12:27:21,1242,37,,,,9040.4,0
18885090,12:28:46,12:28:46,1244,38,,,,9324.5,0
18885090,12:29:58,12:29:58,1245,39,,,,9551.19,0
18885090,12:31:10,12:31:10,1246,40,,,,9787.71,0
18885090,12:32:00,12:32:00,9833,41,,,,9921.39,
18885090,12:34:22,12:34:22,2658,42,,,,10574.05,0
18885090,12:35:07,12:35:07,2659,43,,,,10794.21,0
18885090,12:36:00,12:36:00,9868,44,,,,11076.73,
18885090,12:37:23,12:37:23,441,45,,,,11305.13,0
18885090,12:38:20,12:38:20,442,46,,,,11473.8,0
18885090,12:39:22,12:39:22,443,47,,,,11653.78,0
18885090,12:41:12,12:41:12,444,48,,,,11889.51,0
18885090,12:42:14,12:42:14,445,49,,,,12047.11,0
18885090,12:44:00,12:44:00,446,50,,,,12337.04,
18885090,12:44:45,12:44:45,447,51,,,,12497.31,0
18885090,12:46:02,12:46:02,7267,52,,,,12750.75,0
18885090,12:47:00,12:47:00,7268,53,,,,12969.99,0
18885090,12:47:34,12:47:34,7269,54,,,,13095.9,0
18885090,12:48:32,12:48:32,7271,55,,,,13349.62,0
18885090,12:49:15,12:49:15,453,56,,,,13525.04,0
18885090,12:51:00,12:51:00,455,57,,,,13851.65,
18885090,12:53:15,12:53:15,9896,58,,,,14304.3,0
18885090,12:54:00,12:54:00,5896,59,,,,14452.82,
18885090,12:55:07,12:55:07,5897,60,,,,14623.62,0
18885090,12:56:02,12:56:02,10148,61,,,,14800.49,0
18885090,12:57:05,12:57:05,5899,62,,,,14994.19,0
18885090,12:59:08,12:59:08,5900,63,,,,15298.13,0
18885090,13:03:56,13:03:56,990,64,,,,15838.7,0
18885090,13:05:00,13:05:00,10737,65,,1,,16065.04,
19085070,19:10:00,19:10:00,9833,1,,,1,0,
19085070,19:11:46,19:11:46,2658,2,,,,652.66,0
19085070,19:12:20,19:12:20,2659,3,,,,872.82,0
19085070,19:13:00,19:13:00,9868,4,,,,1155.34,
19085070,19:14:02,19:14:02,441,5,,,,1383.74,0
19085070,19:14:45,19:14:45,442,6,,,,1552.41,0
19085070,19:15:31,19:15:31,443,7,,,,1732.39,0
19085070,19:16:54,19:16:54,444,8,,,,1968.12,0
19085070,19:17:40,19:17:40,445,9,,,,2125.72,0
19085070,19:19:00,19:19:00,446,10,,,,2415.65,
19085070,19:19:39,19:19:39,447,11,,,,2575.92,0
19085070,19:20:45,19:20:45,7267,12,,,,2829.36,0
19085070,19:21:35,19:21:35,7268,13,,,,3048.6,0
19085070,19:22:03,19:22:03,7269,14,,,,3174.51,0
19085070,19:22:53,19:22:53,7271,15,,,,3428.23,0
19085070,19:23:30,19:23:30,453,16,,,,3603.65,0
19085070,19:25:00,19:25:00,455,17,,,,3930.26,
19085070,19:26:30,19:26:30,9896,18,,,,4382.91,0
19085070,19:27:00,19:27:00,5896,19,,,,4531.43,
19085070,19:27:42,19:27:42,5897,20,,,,4702.23,0
19085070,19:28:17,19:28:17,10148,21,,,,4879.1,0
19085070,19:28:58,19:28:58,5899,22,,,,5072.8,0
19085070,19:30:16,19:30:16,5900,23,,,,5376.74,0
19085070,19:33:19,19:33:19,990,24,,,,5917.31,0
19085070,19:34:00,19:34:00,10737,25,,1,,6143.65,
19178010,20:45:00,20:45:00,10017,1,,,1,0,
19178010,20:46:39,20:46:39,4339,2,,,,820.42,0
19178010,20:47:07,20:47:07,4340,3,,,,1017.88,0
19178010,20:47:41,20:47:41,4341,4,,,,1273.52,0
19178010,20:48:15,20:48:15,5425,5,,,,1495.35,0
19178010,20:49:00,20:49:00,8054,6,,,,1807.77,0
19178010,20:49:33,20:49:33,5874,7,,,,2029.55,0
19178010,20:50:30,20:50:30,5875,8,,,,2374.53,0
19178010,20:50:58,20:50:58,5876,9,,,,2547.31,0
19178010,20:51:20,20:51:20,5877,10,,,,2713.73,0
19178010,20:52:00,20:52:00,4455,11,,,,2951.22,
19178010,20:52:40,20:52:40,4456,12,,,,3292.46,0
19178010,20:52:57,20:52:57,4457,13,,,,3441.57,0
19178010,20:53:19,20:53:19,5879,14,,,,3646.59,0
19178010,20:53:40,20:53:40,5880,15,,,,3817.83,0
19178010,20:53:53,20:53:53,5881,16,,,,3922.66,0
19178010,20:54:10,20:54:10,5882,17,,,,4082.49,0
19178010,20:54:30,20:54:30,5883,18,,,,4242.67,0
19178010,20:54:44,20:54:44,5884,19,,,,4361.7,0
19178010,20:55:05,20:55:05,5886,20,,,,4592.42,0
19178010,20:55:25,20:55:25,5887,21,,,,4756.39,0
19178010,20:55:58,20:55:58,5888,22,,,,5138.03,0
19178010,20:56:30,20:56:30,5889,23,,,,5436.88,0
19178010,20:57:14,20:57:14,5890,24,,,,5783.75,0
19178010,20:57:31,20:57:31,5891,25,,,,5931.21,0
19178010,20:57:59,20:57:59,5892,26,,,,6168.06,0
19178010,20:58:28,20:58:28,5893,27,,,,6420.13,0
19178010,20:58:57,20:58:57,5894,28,,,,6678.31,0
19178010,20:59:26,20:59:26,5895,29,,,,6902.88,0
19178010,20:59:56,20:59:56,426,30,,,,7085.82,0
19178010,21:00:27,21:00:27,427,31,,,,7314.08,0
19178010,21:01:00,21:01:00,428,32,,,,7598.29,
19178010,21:02:51,21:02:51,7396,33,,,,8321.57,0
19178010,21:03:10,21:03:10,4381,34,,,,8442.36,0
19178010,21:03:34,21:03:34,4382,35,,,,8652.29,0
19178010,21:04:00,21:04:00,8669,36,,,,8852.51,
19178010,21:05:21,21:05:21,1242,37,,,,9040.4,0
19178010,21:06:46,21:06:46,1244,38,,,,9324.5,0
19178010,21:07:58,21:07:58,1245,39,,,,9551.19,0
19178010,21:09:10,21:09:10,1246,40,,,,9787.71,0
19178010,21:10:00,21:10:00,9833,41,,,,9921.39,
19178010,21:11:46,21:11:46,2658,42,,,,10574.05,0
19178010,21:12:20,21:12:20,2659,43,,,,10794.21,0
19178010,21:13:00,21:13:00,9868,44,,,,11076.73,
19178010,21:13:52,21:13:52,441,45,,,,11305.13,0
19178010,21:14:28,21:14:28,442,46,,,,11473.8,0
19178010,21:15:06,21:15:06,443,47,,,,11653.78,0
19178010,21:16:15,21:16:15,444,48,,,,11889.51,0
19178010,21:16:53,21:16:53,445,49,,,,12047.11,0
19178010,21:18:00,21:18:00,446,50,,,,12337.04,
19178010,21:18:32,21:18:32,447,51,,,,12497.31,0
19178010,21:19:27,21:19:27,7267,52,,,,12750.75,0
19178010,21:20:09,21:20:09,7268,53,,,,12969.99,0
19178010,21:20:33,21:20:33,7269,54,,,,13095.9,0
19178010,21:21:14,21:21:14,7271,55,,,,13349.62,0
19178010,21:21:45,21:21:45,453,56,,,,13525.04,0
19178010,21:23:00,21:23:00,455,57,,,,13851.65,
19178010,21:24:30,21:24:30,9896,58,,,,14304.3,0
19178010,21:25:00,21:25:00,5896,59,,,,14452.82,
19178010,21:25:42,21:25:42,5897,60,,,,14623.62,0
19178010,21:26:17,21:26:17,10148,61,,,,14800.49,0
19178010,21:26:58,21:26:58,5899,62,,,,14994.19,0
19178010,21:28:16,21:28:16,5900,63,,,,15298.13,0
19178010,21:31:19,21:31:19,990,64,,,,15838.7,0
19178010,21:32:00,21:32:00,10737,65,,1,,16065.04,
19178080,20:45:00,20:45:00,10017,1,,,1,0,
19178080,20:46:39,20:46:39,4339,2,,,,820.42,0
19178080,20:47:07,20:47:07,4340,3,,,,1017.88,0
19178080,20:47:41,20:47:41,4341,4,,,,1273.52,0
19178080,20:48:15,20:48:15,5425,5,,,,1495.35,0
19178080,20:49:00,20:49:00,8054,6,,,,1807.77,0
19178080,20:49:33,20:49:33,5874,7,,,,2029.55,0
19178080,20:50:30,20:50:30,5875,8,,,,2374.53,0
19178080,20:50:58,20:50:58,5876,9,,,,2547.31,0
19178080,20:51:20,20:51:20,5877,10,,,,2713.73,0
19178080,20:52:00,20:52:00,4455,11,,,,2951.22,
19178080,20:52:40,20:52:40,4456,12,,,,3292.46,0
19178080,20:52:57,20:52:57,4457,13,,,,3441.57,0
19178080,20:53:19,20:53:19,5879,14,,,,3646.59,0
19178080,20:53:40,20:53:40,5880,15,,,,3817.83,0
19178080,20:53:53,20:53:53,5881,16,,,,3922.66,0
19178080,20:54:10,20:54:10,5882,17,,,,4082.49,0
19178080,20:54:30,20:54:30,5883,18,,,,4242.67,0
19178080,20:54:44,20:54:44,5884,19,,,,4361.7,0
19178080,20:55:05,20:55:05,5886,20,,,,4592.42,0
19178080,20:55:25,20:55:25,5887,21,,,,4756.39,0
19178080,20:55:58,20:55:58,5888,22,,,,5138.03,0
19178080,20:56:30,20:56:30,5889,23,,,,5436.88,0
19178080,20:57:14,20:57:14,5890,24,,,,5783.75,0
19178080,20:57:31,20:57:31,5891,25,,,,5931.21,0
19178080,20:57:59,20:57:59,5892,26,,,,6168.06,0
19178080,20:58:28,20:58:28,5893,27,,,,6420.13,0
19178080,20:58:57,20:58:57,5894,28,,,,6678.31,0
19178080,20:59:26,20:59:26,5895,29,,,,6902.88,0
19178080,20:59:56,20:59:56,426,30,,,,7085.82,0
19178080,21:00:27,21:00:27,427,31,,,,7314.08,0
19178080,21:01:00,21:01:00,428,32,,,,7598.29,
19178080,21:02:51,21:02:51,7396,33,,,,8321.57,0
19178080,21:03:10,21:03:10,4381,34,,,,8442.36,0
19178080,21:03:34,21:03:34,4382,35,,,,8652.29,0
19178080,21:04:00,21:04:00,8669,36,,,,8852.51,
19178080,21:05:21,21:05:21,1242,37,,,,9040.4,0
19178080,21:06:46,21:06:46,1244,38,,,,9324.5,0
19178080,21:07:58,21:07:58,1245,39,,,,9551.19,0
19178080,21:09:10,21:09:10,1246,40,,,,9787.71,0
19178080,21:10:00,21:10:00,9833,41,,,,9921.39,
19178080,21:11:46,21:11:46,2658,42,,,,10574.05,0
19178080,21:12:20,21:12:20,2659,43,,,,10794.21,0
19178080,21:13:00,21:13:00,9868,44,,,,11076.73,
19178080,21:13:52,21:13:52,441,45,,,,11305.13,0
19178080,21:14:28,21:14:28,442,46,,,,11473.8,0
19178080,21:15:06,21:15:06,443,47,,,,11653.78,0
19178080,21:16:15,21:16:15,444,48,,,,11889.51,0
19178080,21:16:53,21:16:53,445,49,,,,12047.11,0
19178080,21:18:00,21:18:00,446,50,,,,12337.04,
19178080,21:18:32,21:18:32,447,51,,,,12497.31,0
19178080,21:19:27,21:19:27,7267,52,,,,12750.75,0
19178080,21:20:09,21:20:09,7268,53,,,,12969.99,0
19178080,21:20:33,21:20:33,7269,54,,,,13095.9,0
19178080,21:21:14,21:21:14,7271,55,,,,13349.62,0
19178080,21:21:45,21:21:45,453,56,,,,13525.04,0
19178080,21:23:00,21:23:00,455,57,,,,13851.65,
19178080,21:24:30,21:24:30,9896,58,,,,14304.3,0
19178080,21:25:00,21:25:00,5896,59,,,,14452.82,
19178080,21:25:42,21:25:42,5897,60,,,,14623.62,0
19178080,21:26:17,21:26:17,10148,61,,,,14800.49,0
19178080,21:26:58,21:26:58,5899,62,,,,14994.19,0
19178080,21:28:16,21:28:16,5900,63,,,,15298.13,0
19178080,21:31:19,21:31:19,990,64,,,,15838.7,0
19178080,21:32:00,21:32:00,10737,65,,1,,16065.04,
19178100,20:45:00,20:45:00,10017,1,,,1,0,
19178100,20:46:39,20:46:39,4339,2,,,,820.42,0
19178100,20:47:07,20:47:07,4340,3,,,,1017.88,0
19178100,20:47:41,20:47:41,4341,4,,,,1273.52,0
19178100,20:48:15,20:48:15,5425,5,,,,1495.35,0
19178100,20:49:00,20:49:00,8054,6,,,,1807.77,0
19178100,20:49:33,20:49:33,5874,7,,,,2029.55,0
19178100,20:50:30,20:50:30,5875,8,,,,2374.53,0
19178100,20:50:58,20:50:58,5876,9,,,,2547.31,0
19178100,20:51:20,20:51:20,5877,10,,,,2713.73,0
19178100,20:52:00,20:52:00,4455,11,,,,2951.22,
19178100,20:52:40,20:52:40,4456,12,,,,3292.46,0
19178100,20:52:57,20:52:57,4457,13,,,,3441.57,0
19178100,20:53:19,20:53:19,5879,14,,,,3646.59,0
19178100,20:53:40,20:53:40,5880,15,,,,3817.83,0
19178100,20:53:53,20:53:53,5881,16,,,,3922.66,0
19178100,20:54:10,20:54:10,5882,17,,,,4082.49,0
19178100,20:54:30,20:54:30,5883,18,,,,4242.67,0
19178100,20:54:44,20:54:44,5884,19,,,,4361.7,0
19178100,20:55:05,20:55:05,5886,20,,,,4592.42,0
19178100,20:55:25,20:55:25,5887,21,,,,4756.39,0
19178100,20:55:58,20:55:58,5888,22,,,,5138.03,0
19178100,20:56:30,20:56:30,5889,23,,,,5436.88,0
19178100,20:57:14,20:57:14,5890,24,,,,5783.75,0
19178100,20:57:31,20:57:31,5891,25,,,,5931.21,0
19178100,20:57:59,20:57:59,5892,26,,,,6168.06,0
19178100,20:58:28,20:58:28,5893,27,,,,6420.13,0
19178100,20:58:57,20:58:57,5894,28,,,,6678.31,0
19178100,20:59:26,20:59:26,5895,29,,,,6902.88,0
19178100,20:59:56,20:59:56,426,30,,,,7085.82,0
19178100,21:00:27,21:00:27,427,31,,,,7314.08,0
19178100,21:01:00,21:01:00,428,32,,,,7598.29,
19178100,21:02:51,21:02:51,7396,33,,,,8321.57,0
19178100,21:03:10,21:03:10,4381,34,,,,8442.36,0
19178100,21:03:34,21:03:34,4382,35,,,,8652.29,0
19178100,21:04:00,21:04:00,8669,36,,,,8852.51,
19178100,21:05:21,21:05:21,1242,37,,,,9040.4,0
19178100,21:06:46,21:06:46,1244,38,,,,9324.5,0
19178100,21:07:58,21:07:58,1245,39,,,,9551.19,0
19178100,21:09:10,21:09:10,1246,40,,,,9787.71,0
19178100,21:10:00,21:10:00,9833,41,,,,9921.39,
19178100,21:11:46,21:11:46,2658,42,,,,10574.05,0
19178100,21:12:20,21:12:20,2659,43,,,,10794.21,0
19178100,21:13:00,21:13:00,9868,44,,,,11076.73,
19178100,21:13:52,21:13:52,441,45,,,,11305.13,0
19178100,21:14:28,21:14:28,442,46,,,,11473.8,0
19178100,21:15:06,21:15:06,443,47,,,,11653.78,0
19178100,21:16:15,21:16:15,444,48,,,,11889.51,0
19178100,21:16:53,21:16:53,445,49,,,,12047.11,0
19178100,21:18:00,21:18:00,446,50,,,,12337.04,
19178100,21:18:32,21:18:32,447,51,,,,12497.31,0
19178100,21:19:27,21:19:27,7267,52,,,,12750.75,0
19178100,21:20:09,21:20:09,7268,53,,,,12969.99,0
19178100,21:20:33,21:20:33,7269,54,,,,13095.9,0
19178100,21:21:14,21:21:14,7271,55,,,,13349.62,0
19178100,21:21:45,21:21:45,453,56,,,,13525.04,0
19178100,21:23:00,21:23:00,455,57,,,,13851.65,
19178100,21:24:30,21:24:30,9896,58,,,,14304.3,0
19178100,21:25:00,21:25:00,5896,59,,,,14452.82,
19178100,21:25:42,21:25:42,5897,60,,,,14623.62,0
19178100,21:26:17,21:26:17,10148,61,,,,14800.49,0
19178100,21:26:58,21:26:58,5899,62,,,,14994.19,0
19178100,21:28:16,21:28:16,5900,63,,,,15298.13,0
19178100,21:31:19,21:31:19,990,64,,,,15838.7,0
19178100,21:32:00,21:32:00,10737,65,,1,,16065.04,
1920110,16:29:00,16:29:00,10017,1,,,1,0,
1920110,16:31:07,16:31:07,4339,2,,,,820.42,0
1920110,16:31:43,16:31:43,4340,3,,,,1017.88,0
1920110,16:32:27,16:32:27,4341,4,,,,1273.52,0
1920110,16:33:10,16:33:10,5425,5,,,,1495.35,0
1920110,16:34:08,16:34:08,8054,6,,,,1807.77,0
1920110,16:34:51,16:34:51,5874,7,,,,2029.55,0
1920110,16:36:04,16:36:04,5875,8,,,,2374.53,0
1920110,16:36:40,16:36:40,5876,9,,,,2547.31,0
1920110,16:37:09,16:37:09,5877,10,,,,2713.73,0
1920110,16:38:00,16:38:00,4455,11,,,,2951.22,
1920110,16:38:49,16:38:49,4456,12,,,,3292.46,0
1920110,16:39:10,16:39:10,4457,13,,,,3441.57,0
1920110,16:39:36,16:39:36,5879,14,,,,3646.59,0
1920110,16:40:02,16:40:02,5880,15,,,,3817.83,0
1920110,16:40:18,16:40:18,5881,16,,,,3922.66,0
1920110,16:40:39,16:40:39,5882,17,,,,4082.49,0
1920110,16:41:03,16:41:03,5883,18,,,,4242.67,0
1920110,16:41:21,16:41:21,5884,19,,,,4361.7,0
1920110,16:41:46,16:41:46,5886,20,,,,4592.42,0
1920110,16:42:11,16:42:11,5887,21,,,,4756.39,0
1920110,16:42:51,16:42:51,5888,22,,,,5138.03,0
1920110,16:43:30,16:43:30,5889,23,,,,5436.88,0
1920110,16:44:24,16:44:24,5890,24,,,,5783.75,0
1920110,16:44:45,16:44:45,5891,25,,,,5931.21,0
1920110,16:45:19,16:45:19,5892,26,,,,6168.06,0
1920110,16:45:54,16:45:54,5893,27,,,,6420.13,0
1920110,16:46:30,16:46:30,5894,28,,,,6678.31,0
1920110,16:47:05,16:47:05,5895,29,,,,6902.88,0
1920110,16:47:42,16:47:42,426,30,,,,7085.82,0
1920110,16:48:19,16:48:19,427,31,,,,7314.08,0
1920110,16:49:00,16:49:00,428,32,,,,7598.29,
1920110,16:51:28,16:51:28,7396,33,,,,8321.57,0
1920110,16:51:54,16:51:54,4381,34,,,,8442.36,0
1920110,16:52:26,16:52:26,4382,35,,,,8652.29,0
1920110,16:53:00,16:53:00,8669,36,,,,8852.51,
1920110,16:54:34,16:54:34,1242,37,,,,9040.4,0
1920110,16:56:14,16:56:14,1244,38,,,,9324.5,0
1920110,16:57:38,16:57:38,1245,39,,,,9551.19,0
1920110,16:59:02,16:59:02,1246,40,,,,9787.71,0
1920110,17:00:00,17:00:00,9833,41,,,,9921.39,
1920110,17:01:46,17:01:46,2658,42,,,,10574.05,0
1920110,17:02:20,17:02:20,2659,43,,,,10794.21,0
1920110,17:03:00,17:03:00,9868,44,,,,11076.73,
1920110,17:04:13,17:04:13,441,45,,,,11305.13,0
1920110,17:05:03,17:05:03,442,46,,,,11473.8,0
1920110,17:05:57,17:05:57,443,47,,,,11653.78,0
1920110,17:07:33,17:07:33,444,48,,,,11889.51,0
1920110,17:08:27,17:08:27,445,49,,,,12047.11,0
1920110,17:10:00,17:10:00,446,50,,,,12337.04,
1920110,17:10:45,17:10:45,447,51,,,,12497.31,0
1920110,17:12:02,17:12:02,7267,52,,,,12750.75,0
1920110,17:13:00,17:13:00,7268,53,,,,12969.99,0
1920110,17:13:34,17:13:34,7269,54,,,,13095.9,0
1920110,17:14:32,17:14:32,7271,55,,,,13349.62,0
1920110,17:15:15,17:15:15,453,56,,,,13525.04,0
1920110,17:17:00,17:17:00,455,57,,,,13851.65,
1920110,17:18:30,17:18:30,9896,58,,,,14304.3,0
1920110,17:19:00,17:19:00,5896,59,,,,14452.82,
1920110,17:19:42,17:19:42,5897,60,,,,14623.62,0
1920110,17:20:17,17:20:17,10148,61,,,,14800.49,0
1920110,17:20:58,17:20:58,5899,62,,,,14994.19,0
1920110,17:22:16,17:22:16,5900,63,,,,15298.13,0
1920110,17:25:19,17:25:19,990,64,,,,15838.7,0
1920110,17:26:00,17:26:00,10737,65,,1,,16065.04,
19210010,09:34:00,09:34:00,10017,1,,,1,0,
19210010,09:35:39,09:35:39,4339,2,,,,820.42,0
19210010,09:36:07,09:36:07,4340,3,,,,1017.88,0
19210010,09:36:41,09:36:41,4341,4,,,,1273.52,0
19210010,09:37:15,09:37:15,5425,5,,,,1495.35,0
19210010,09:38:00,09:38:00,8054,6,,,,1807.77,0
19210010,09:38:33,09:38:33,5874,7,,,,2029.55,0
19210010,09:39:30,09:39:30,5875,8,,,,2374.53,0
19210010,09:39:58,09:39:58,5876,9,,,,2547.31,0
19210010,09:40:20,09:40:20,5877,10,,,,2713.73,0
19210010,09:41:00,09:41:00,4455,11,,,,2951.22,
19210010,09:41:45,09:41:45,4456,12,,,,3292.46,0
19210010,09:42:04,09:42:04,4457,13,,,,3441.57,0
19210010,09:42:27,09:42:27,5879,14,,,,3646.59,0
19210010,09:42:51,09:42:51,5880,15,,,,3817.83,0
19210010,09:43:05,09:43:05,5881,16,,,,3922.66,0
19210010,09:43:24,09:43:24,5882,17,,,,4082.49,0
19210010,09:43:46,09:43:46,5883,18,,,,4242.67,0
19210010,09:44:02,09:44:02,5884,19,,,,4361.7,0
19210010,09:44:26,09:44:26,5886,20,,,,4592.42,0
19210010,09:44:48,09:44:48,5887,21,,,,4756.39,0
19210010,09:45:24,09:45:24,5888,22,,,,5138.03,0
19210010,09:46:00,09:46:00,5889,23,,,,5436.88,0
19210010,09:46:49,09:46:49,5890,24,,,,5783.75,0
19210010,09:47:08,09:47:08,5891,25,,,,5931.21,0
19210010,09:47:39,09:47:39,5892,26,,,,6168.06,0
19210010,09:48:11,09:48:11,5893,27,,,,6420.13,0
19210010,09:48:43,09:48:43,5894,28,,,,6678.31,0
19210010,09:49:16,09:49:16,5895,29,,,,6902.88,0
19210010,09:49:49,09:49:49,426,30,,,,7085.82,0
19210010,09:50:23,09:50:23,427,31,,,,7314.08,0
19210010,09:51:00,09:51:00,428,32,,,,7598.29,
19210010,09:53:28,09:53:28,7396,33,,,,8321.57,0
19210010,09:53:54,09:53:54,4381,34,,,,8442.36,0
19210010,09:54:26,09:54:26,4382,35,,,,8652.29,0
19210010,09:55:00,09:55:00,8669,36,,,,8852.51,
19210010,09:56:21,09:56:21,1242,37,,,,9040.4,0
19210010,09:57:46,09:57:46,1244,38,,,,9324.5,0
19210010,09:58:58,09:58:58,1245,39,,,,9551.19,0
19210010,10:00:10,10:00:10,1246,40,,,,9787.71,0
19210010,10:01:00,10:01:00,9833,41,,,,9921.39,
19210010,10:02:11,10:02:11,2658,42,,,,10574.05,0
19210010,10:02:33,10:02:33,2659,43,,,,10794.21,0
19210010,10:03:00,10:03:00,9868,44,,,,11076.73,
19210010,10:04:02,10:04:02,441,45,,,,11305.13,0
19210010,10:04:45,10:04:45,442,46,,,,11473.8,0
19210010,10:05:31,10:05:31,443,47,,,,11653.78,0
19210010,10:06:54,10:06:54,444,48,,,,11889.51,0
19210010,10:07:40,10:07:40,445,49,,,,12047.11,0
19210010,10:09:00,10:09:00,446,50,,,,12337.04,
19210010,10:09:39,10:09:39,447,51,,,,12497.31,0
19210010,10:10:45,10:10:45,7267,52,,,,12750.75,0
19210010,10:11:35,10:11:35,7268,53,,,,12969.99,0
19210010,10:12:03,10:12:03,7269,54,,,,13095.9,0
19210010,10:12:53,10:12:53,7271,55,,,,13349.62,0
19210010,10:13:30,10:13:30,453,56,,,,13525.04,0
19210010,10:15:00,10:15:00,455,57,,,,13851.65,
19210010,10:16:30,10:16:30,9896,58,,,,14304.3,0
19210010,10:17:00,10:17:00,5896,59,,,,14452.82,
19210010,10:17:42,10:17:42,5897,60,,,,14623.62,0
19210010,10:18:17,10:18:17,10148,61,,,,14800.49,0
19210010,10:18:58,10:18:58,5899,62,,,,14994.19,0
19210010,10:20:16,10:20:16,5900,63,,,,15298.13,0
19210010,10:23:19,10:23:19,990,64,,,,15838.7,0
19210010,10:24:00,10:24:00,10737,65,,1,,16065.04,
19210080,09:34:00,09:34:00,10017,1,,,1,0,
19210080,09:35:39,09:35:39,4339,2,,,,820.42,0
19210080,09:36:07,09:36:07,4340,3,,,,1017.88,0
19210080,09:36:41,09:36:41,4341,4,,,,1273.52,0
19210080,09:37:15,09:37:15,5425,5,,,,1495.35,0
19210080,09:38:00,09:38:00,8054,6,,,,1807.77,0
19210080,09:38:33,09:38:33,5874,7,,,,2029.55,0
19210080,09:39:30,09:39:30,5875,8,,,,2374.53,0
19210080,09:39:58,09:39:58,5876,9,,,,2547.31,0
19210080,09:40:20,09:40:20,5877,10,,,,2713.73,0
19210080,09:41:00,09:41:00,4455,11,,,,2951.22,
19210080,09:41:45,09:41:45,4456,12,,,,3292.46,0
19210080,09:42:04,09:42:04,4457,13,,,,3441.57,0
19210080,09:42:27,09:42:27,5879,14,,,,3646.59,0
19210080,09:42:51,09:42:51,5880,15,,,,3817.83,0
19210080,09:43:05,09:43:05,5881,16,,,,3922.66,0
19210080,09:43:24,09:43:24,5882,17,,,,4082.49,0
19210080,09:43:46,09:43:46,5883,18,,,,4242.67,0
19210080,09:44:02,09:44:02,5884,19,,,,4361.7,0
19210080,09:44:26,09:44:26,5886,20,,,,4592.42,0
19210080,09:44:48,09:44:48,5887,21,,,,4756.39,0
19210080,09:45:24,09:45:24,5888,22,,,,5138.03,0
19210080,09:46:00,09:46:00,5889,23,,,,5436.88,0
19210080,09:46:49,09:46:49,5890,24,,,,5783.75,0
19210080,09:47:08,09:47:08,5891,25,,,,5931.21,0
19210080,09:47:39,09:47:39,5892,26,,,,6168.06,0
19210080,09:48:11,09:48:11,5893,27,,,,6420.13,0
19210080,09:48:43,09:48:43,5894,28,,,,6678.31,0
19210080,09:49:16,09:49:16,5895,29,,,,6902.88,0
19210080,09:49:49,09:49:49,426,30,,,,7085.82,0
19210080,09:50:23,09:50:23,427,31,,,,7314.08,0
19210080,09:51:00,09:51:00,428,32,,,,7598.29,
19210080,09:53:28,09:53:28,7396,33,,,,8321.57,0
19210080,09:53:54,09:53:54,4381,34,,,,8442.36,0
19210080,09:54:26,09:54:26,4382,35,,,,8652.29,0
19210080,09:55:00,09:55:00,8669,36,,,,8852.51,
19210080,09:56:21,09:56:21,1242,37,,,,9040.4,0
19210080,09:57:46,09:57:46,1244,38,,,,9324.5,0
19210080,09:58:58,09:58:58,1245,39,,,,9551.19,0
19210080,10:00:10,10:00:10,1246,40,,,,9787.71,0
19210080,10:01:00,10:01:00,9833,41,,,,9921.39,
19210080,10:02:11,10:02:11,2658,42,,,,10574.05,0
19210080,10:02:33,10:02:33,2659,43,,,,10794.21,0
19210080,10:03:00,10:03:00,9868,44,,,,11076.73,
19210080,10:04:02,10:04:02,441,45,,,,11305.13,0
19210080,10:04:45,10:04:45,442,46,,,,11473.8,0
19210080,10:05:31,10:05:31,443,47,,,,11653.78,0
19210080,10:06:54,10:06:54,444,48,,,,11889.51,0
19210080,10:07:40,10:07:40,445,49,,,,12047.11,0
19210080,10:09:00,10:09:00,446,50,,,,12337.04,
19210080,10:09:39,10:09:39,447,51,,,,12497.31,0
19210080,10:10:45,10:10:45,7267,52,,,,12750.75,0
19210080,10:11:35,10:11:35,7268,53,,,,12969.99,0
19210080,10:12:03,10:12:03,7269,54,,,,13095.9,0
19210080,10:12:53,10:12:53,7271,55,,,,13349.62,0
19210080,10:13:30,10:13:30,453,56,,,,13525.04,0
19210080,10:15:00,10:15:00,455,57,,,,13851.65,
19210080,10:16:30,10:16:30,9896,58,,,,14304.3,0
19210080,10:17:00,10:17:00,5896,59,,,,14452.82,
19210080,10:17:42,10:17:42,5897,60,,,,14623.62,0
19210080,10:18:17,10:18:17,10148,61,,,,14800.49,0
19210080,10:18:58,10:18:58,5899,62,,,,14994.19,0
19210080,10:20:16,10:20:16,5900,63,,,,15298.13,0
19210080,10:23:19,10:23:19,990,64,,,,15838.7,0
19210080,10:24:00,10:24:00,10737,65,,1,,16065.04,
19210100,09:34:00,09:34:00,10017,1,,,1,0,
19210100,09:35:39,09:35:39,4339,2,,,,820.42,0
19210100,09:36:07,09:36:07,4340,3,,,,1017.88,0
19210100,09:36:41,09:36:41,4341,4,,,,1273.52,0
19210100,09:37:15,09:37:15,5425,5,,,,1495.35,0
19210100,09:38:00,09:38:00,8054,6,,,,1807.77,0
19210100,09:38:33,09:38:33,5874,7,,,,2029.55,0
19210100,09:39:30,09:39:30,5875,8,,,,2374.53,0
19210100,09:39:58,09:39:58,5876,9,,,,2547.31,0
19210100,09:40:20,09:40:20,5877,10,,,,2713.73,0
19210100,09:41:00,09:41:00,4455,11,,,,2951.22,
19210100,09:41:45,09:41:45,4456,12,,,,3292.46,0
19210100,09:42:04,09:42:04,4457,13,,,,3441.57,0
19210100,09:42:27,09:42:27,5879,14,,,,3646.59,0
19210100,09:42:51,09:42:51,5880,15,,,,3817.83,0
19210100,09:43:05,09:43:05,5881,16,,,,3922.66,0
19210100,09:43:24,09:43:24,5882,17,,,,4082.49,0
19210100,09:43:46,09:43:46,5883,18,,,,4242.67,0
19210100,09:44:02,09:44:02,5884,19,,,,4361.7,0
19210100,09:44:26,09:44:26,5886,20,,,,4592.42,0
19210100,09:44:48,09:44:48,5887,21,,,,4756.39,0
19210100,09:45:24,09:45:24,5888,22,,,,5138.03,0
19210100,09:46:00,09:46:00,5889,23,,,,5436.88,0
19210100,09:46:49,09:46:49,5890,24,,,,5783.75,0
19210100,09:47:08,09:47:08,5891,25,,,,5931.21,0
19210100,09:47:39,09:47:39,5892,26,,,,6168.06,0
19210100,09:48:11,09:48:11,5893,27,,,,6420.13,0
19210100,09:48:43,09:48:43,5894,28,,,,6678.31,0
19210100,09:49:16,09:49:16,5895,29,,,,6902.88,0
19210100,09:49:49,09:49:49,426,30,,,,7085.82,0
19210100,09:50:23,09:50:23,427,31,,,,7314.08,0
19210100,09:51:00,09:51:00,428,32,,,,7598.29,
19210100,09:53:28,09:53:28,7396,33,,,,8321.57,0
19210100,09:53:54,09:53:54,4381,34,,,,8442.36,0
19210100,09:54:26,09:54:26,4382,35,,,,8652.29,0
19210100,09:55:00,09:55:00,8669,36,,,,8852.51,
19210100,09:56:21,09:56:21,1242,37,,,,9040.4,0
19210100,09:57:46,09:57:46,1244,38,,,,9324.5,0
19210100,09:58:58,09:58:58,1245,39,,,,9551.19,0
19210100,10:00:10,10:00:10,1246,40,,,,9787.71,0
19210100,10:01:00,10:01:00,9833,41,,,,9921.39,
19210100,10:02:11,10:02:11,2658,42,,,,10574.05,0
19210100,10:02:33,10:02:33,2659,43,,,,10794.21,0
19210100,10:03:00,10:03:00,9868,44,,,,11076.73,
19210100,10:04:02,10:04:02,441,45,,,,11305.13,0
19210100,10:04:45,10:04:45,442,46,,,,11473.8,0
19210100,10:05:31,10:05:31,443,47,,,,11653.78,0
19210100,10:06:54,10:06:54,444,48,,,,11889.51,0
19210100,10:07:40,10:07:40,445,49,,,,12047.11,0
19210100,10:09:00,10:09:00,446,50,,,,12337.04,
19210100,10:09:39,10:09:39,447,51,,,,12497.31,0
19210100,10:10:45,10:10:45,7267,52,,,,12750.75,0
19210100,10:11:35,10:11:35,7268,53,,,,12969.99,0
19210100,10:12:03,10:12:03,7269,54,,,,13095.9,0
19210100,10:12:53,10:12:53,7271,55,,,,13349.62,0
19210100,10:13:30,10:13:30,453,56,,,,13525.04,0
19210100,10:15:00,10:15:00,455,57,,,,13851.65,
19210100,10:16:30,10:16:30,9896,58,,,,14304.3,0
19210100,10:17:00,10:17:00,5896,59,,,,14452.82,
19210100,10:17:42,10:17:42,5897,60,,,,14623.62,0
19210100,10:18:17,10:18:17,10148,61,,,,14800.49,0
19210100,10:18:58,10:18:58,5899,62,,,,14994.19,0
19210100,10:20:16,10:20:16,5900,63,,,,15298.13,0
19210100,10:23:19,10:23:19,990,64,,,,15838.7,0
19210100,10:24:00,10:24:00,10737,65,,1,,16065.04,
19341010,23:45:00,23:45:00,10017,1,,,1,0,
19341010,23:46:39,23:46:39,4339,2,,,,820.42,0
19341010,23:47:07,23:47:07,4340,3,,,,1017.88,0
19341010,23:47:41,23:47:41,4341,4,,,,1273.52,0
19341010,23:48:15,23:48:15,5425,5,,,,1495.35,0
19341010,23:49:00,23:49:00,8054,6,,,,1807.77,0
19341010,23:49:33,23:49:33,5874,7,,,,2029.55,0
19341010,23:50:30,23:50:30,5875,8,,,,2374.53,0
19341010,23:50:58,23:50:58,5876,9,,,,2547.31,0
19341010,23:51:20,23:51:20,5877,10,,,,2713.73,0
19341010,23:52:00,23:52:00,4455,11,,,,2951.22,
19341010,23:52:40,23:52:40,4456,12,,,,3292.46,0
19341010,23:52:57,23:52:57,4457,13,,,,3441.57,0
19341010,23:53:19,23:53:19,5879,14,,,,3646.59,0
19341010,23:53:40,23:53:40,5880,15,,,,3817.83,0
19341010,23:53:53,23:53:53,5881,16,,,,3922.66,0
19341010,23:54:10,23:54:10,5882,17,,,,4082.49,0
19341010,23:54:30,23:54:30,5883,18,,,,4242.67,0
19341010,23:54:44,23:54:44,5884,19,,,,4361.7,0
19341010,23:55:05,23:55:05,5886,20,,,,4592.42,0
19341010,23:55:25,23:55:25,5887,21,,,,4756.39,0
19341010,23:55:58,23:55:58,5888,22,,,,5138.03,0
19341010,23:56:30,23:56:30,5889,23,,,,5436.88,0
19341010,23:57:14,23:57:14,5890,24,,,,5783.75,0
19341010,23:57:31,23:57:31,5891,25,,,,5931.21,0
19341010,23:57:59,23:57:59,5892,26,,,,6168.06,0
19341010,23:58:28,23:58:28,5893,27,,,,6420.13,0
19341010,23:58:57,23:58:57,5894,28,,,,6678.31,0
19341010,23:59:26,23:59:26,5895,29,,,,6902.88,0
19341010,23:59:56,23:59:56,426,30,,,,7085.82,0
19341010,24:00:27,24:00:27,427,31,,,,7314.08,0
19341010,24:01:00,24:01:00,428,32,,,,7598.29,
19341010,24:02:51,24:02:51,7396,33,,,,8321.57,0
19341010,24:03:10,24:03:10,4381,34,,,,8442.36,0
19341010,24:03:34,24:03:34,4382,35,,,,8652.29,0
19341010,24:04:00,24:04:00,8669,36,,,,8852.51,
19341010,24:05:07,24:05:07,1242,37,,,,9040.4,0
19341010,24:06:18,24:06:18,1244,38,,,,9324.5,0
19341010,24:07:18,24:07:18,1245,39,,,,9551.19,0
19341010,24:08:18,24:08:18,1246,40,,,,9787.71,0
19341010,24:09:00,24:09:00,9833,41,,,,9921.39,
19341010,24:10:11,24:10:11,2658,42,,,,10574.05,0
19341010,24:10:33,24:10:33,2659,43,,,,10794.21,0
19341010,24:11:00,24:11:00,9868,44,,,,11076.73,
19341010,24:11:52,24:11:52,441,45,,,,11305.13,0
19341010,24:12:28,24:12:28,442,46,,,,11473.8,0
19341010,24:13:06,24:13:06,443,47,,,,11653.78,0
19341010,24:14:15,24:14:15,444,48,,,,11889.51,0
19341010,24:14:53,24:14:53,445,49,,,,12047.11,0
19341010,24:16:00,24:16:00,446,50,,,,12337.04,
19341010,24:16:26,24:16:26,447,51,,,,12497.31,0
19341010,24:17:10,24:17:10,7267,52,,,,12750.75,0
19341010,24:17:43,24:17:43,7268,53,,,,12969.99,0
19341010,24:18:02,24:18:02,7269,54,,,,13095.9,0
19341010,24:18:35,24:18:35,7271,55,,,,13349.62,0
19341010,24:19:00,24:19:00,453,56,,,,13525.04,0
19341010,24:20:00,24:20:00,455,57,,,,13851.65,
19341010,24:21:30,24:21:30,9896,58,,,,14304.3,0
19341010,24:22:00,24:22:00,5896,59,,,,14452.82,
19341010,24:22:36,24:22:36,5897,60,,,,14623.62,0
19341010,24:23:06,24:23:06,10148,61,,,,14800.49,0
19341010,24:23:41,24:23:41,5899,62,,,,14994.19,0
19341010,24:24:48,24:24:48,5900,63,,,,15298.13,0
19341010,24:27:25,24:27:25,990,64,,,,15838.7,0
19341010,24:28:00,24:28:00,10737,65,,1,,16065.04,
19341080,23:45:00,23:45:00,10017,1,,,1,0,
19341080,23:46:39,23:46:39,4339,2,,,,820.42,0
19341080,23:47:07,23:47:07,4340,3,,,,1017.88,0
19341080,23:47:41,23:47:41,4341,4,,,,1273.52,0
19341080,23:48:15,23:48:15,5425,5,,,,1495.35,0
19341080,23:49:00,23:49:00,8054,6,,,,1807.77,0
19341080,23:49:33,23:49:33,5874,7,,,,2029.55,0
19341080,23:50:30,23:50:30,5875,8,,,,2374.53,0
19341080,23:50:58,23:50:58,5876,9,,,,2547.31,0
19341080,23:51:20,23:51:20,5877,10,,,,2713.73,0
19341080,23:52:00,23:52:00,4455,11,,,,2951.22,
19341080,23:52:40,23:52:40,4456,12,,,,3292.46,0
19341080,23:52:57,23:52:57,4457,13,,,,3441.57,0
19341080,23:53:19,23:53:19,5879,14,,,,3646.59,0
19341080,23:53:40,23:53:40,5880,15,,,,3817.83,0
19341080,23:53:53,23:53:53,5881,16,,,,3922.66,0
19341080,23:54:10,23:54:10,5882,17,,,,4082.49,0
19341080,23:54:30,23:54:30,5883,18,,,,4242.67,0
19341080,23:54:44,23:54:44,5884,19,,,,4361.7,0
19341080,23:55:05,23:55:05,5886,20,,,,4592.42,0
19341080,23:55:25,23:55:25,5887,21,,,,4756.39,0
19341080,23:55:58,23:55:58,5888,22,,,,5138.03,0
19341080,23:56:30,23:56:30,5889,23,,,,5436.88,0
19341080,23:57:14,23:57:14,5890,24,,,,5783.75,0
19341080,23:57:31,23:57:31,5891,25,,,,5931.21,0
19341080,23:57:59,23:57:59,5892,26,,,,6168.06,0
19341080,23:58:28,23:58:28,5893,27,,,,6420.13,0
19341080,23:58:57,23:58:57,5894,28,,,,6678.31,0
19341080,23:59:26,23:59:26,5895,29,,,,6902.88,0
19341080,23:59:56,23:59:56,426,30,,,,7085.82,0
19341080,24:00:27,24:00:27,427,31,,,,7314.08,0
19341080,24:01:00,24:01:00,428,32,,,,7598.29,
19341080,24:02:51,24:02:51,7396,33,,,,8321.57,0
19341080,24:03:10,24:03:10,4381,34,,,,8442.36,0
19341080,24:03:34,24:03:34,4382,35,,,,8652.29,0
19341080,24:04:00,24:04:00,8669,36,,,,8852.51,
19341080,24:05:07,24:05:07,1242,37,,,,9040.4,0
19341080,24:06:18,24:06:18,1244,38,,,,9324.5,0
19341080,24:07:18,24:07:18,1245,39,,,,9551.19,0
19341080,24:08:18,24:08:18,1246,40,,,,9787.71,0
19341080,24:09:00,24:09:00,9833,41,,,,9921.39,
19341080,24:10:11,24:10:11,2658,42,,,,10574.05,0
19341080,24:10:33,24:10:33,2659,43,,,,10794.21,0
19341080,24:11:00,24:11:00,9868,44,,,,11076.73,
19341080,24:11:52,24:11:52,441,45,,,,11305.13,0
19341080,24:12:28,24:12:28,442,46,,,,11473.8,0
19341080,24:13:06,24:13:06,443,47,,,,11653.78,0
19341080,24:14:15,24:14:15,444,48,,,,11889.51,0
19341080,24:14:53,24:14:53,445,49,,,,12047.11,0
19341080,24:16:00,24:16:00,446,50,,,,12337.04,
19341080,24:16:26,24:16:26,447,51,,,,12497.31,0
19341080,24:17:10,24:17:10,7267,52,,,,12750.75,0
19341080,24:17:43,24:17:43,7268,53,,,,12969.99,0
19341080,24:18:02,24:18:02,7269,54,,,,13095.9,0
19341080,24:18:35,24:18:35,7271,55,,,,13349.62,0
19341080,24:19:00,24:19:00,453,56,,,,13525.04,0
19341080,24:20:00,24:20:00,455,57,,,,13851.65,
19341080,24:21:30,24:21:30,9896,58,,,,14304.3,0
19341080,24:22:00,24:22:00,5896,59,,,,14452.82,
19341080,24:22:36,24:22:36,5897,60,,,,14623.62,0
19341080,24:23:06,24:23:06,10148,61,,,,14800.49,0
19341080,24:23:41,24:23:41,5899,62,,,,14994.19,0
19341080,24:24:48,24:24:48,5900,63,,,,15298.13,0
19341080,24:27:25,24:27:25,990,64,,,,15838.7,0
19341080,24:28:00,24:28:00,10737,65,,1,,16065.04,
19341100,23:45:00,23:45:00,10017,1,,,1,0,
19341100,23:46:39,23:46:39,4339,2,,,,820.42,0
19341100,23:47:07,23:47:07,4340,3,,,,1017.88,0
19341100,23:47:41,23:47:41,4341,4,,,,1273.52,0
19341100,23:48:15,23:48:15,5425,5,,,,1495.35,0
19341100,23:49:00,23:49:00,8054,6,,,,1807.77,0
19341100,23:49:33,23:49:33,5874,7,,,,2029.55,0
19341100,23:50:30,23:50:30,5875,8,,,,2374.53,0
19341100,23:50:58,23:50:58,5876,9,,,,2547.31,0
19341100,23:51:20,23:51:20,5877,10,,,,2713.73,0
19341100,23:52:00,23:52:00,4455,11,,,,2951.22,
19341100,23:52:40,23:52:40,4456,12,,,,3292.46,0
19341100,23:52:57,23:52:57,4457,13,,,,3441.57,0
19341100,23:53:19,23:53:19,5879,14,,,,3646.59,0
19341100,23:53:40,23:53:40,5880,15,,,,3817.83,0
19341100,23:53:53,23:53:53,5881,16,,,,3922.66,0
19341100,23:54:10,23:54:10,5882,17,,,,4082.49,0
19341100,23:54:30,23:54:30,5883,18,,,,4242.67,0
19341100,23:54:44,23:54:44,5884,19,,,,4361.7,0
19341100,23:55:05,23:55:05,5886,20,,,,4592.42,0
19341100,23:55:25,23:55:25,5887,21,,,,4756.39,0
19341100,23:55:58,23:55:58,5888,22,,,,5138.03,0
19341100,23:56:30,23:56:30,5889,23,,,,5436.88,0
19341100,23:57:14,23:57:14,5890,24,,,,5783.75,0
19341100,23:57:31,23:57:31,5891,25,,,,5931.21,0
19341100,23:57:59,23:57:59,5892,26,,,,6168.06,0
19341100,23:58:28,23:58:28,5893,27,,,,6420.13,0
19341100,23:58:57,23:58:57,5894,28,,,,6678.31,0
19341100,23:59:26,23:59:26,5895,29,,,,6902.88,0
19341100,23:59:56,23:59:56,426,30,,,,7085.82,0
19341100,24:00:27,24:00:27,427,31,,,,7314.08,0
19341100,24:01:00,24:01:00,428,32,,,,7598.29,
19341100,24:02:51,24:02:51,7396,33,,,,8321.57,0
19341100,24:03:10,24:03:10,4381,34,,,,8442.36,0
19341100,24:03:34,24:03:34,4382,35,,,,8652.29,0
19341100,24:04:00,24:04:00,8669,36,,,,8852.51,
19341100,24:05:07,24:05:07,1242,37,,,,9040.4,0
19341100,24:06:18,24:06:18,1244,38,,,,9324.5,0
19341100,24:07:18,24:07:18,1245,39,,,,9551.19,0
19341100,24:08:18,24:08:18,1246,40,,,,9787.71,0
19341100,24:09:00,24:09:00,9833,41,,,,9921.39,
19341100,24:10:11,24:10:11,2658,42,,,,10574.05,0
19341100,24:10:33,24:10:33,2659,43,,,,10794.21,0
19341100,24:11:00,24:11:00,9868,44,,,,11076.73,
19341100,24:11:52,24:11:52,441,45,,,,11305.13,0
19341100,24:12:28,24:12:28,442,46,,,,11473.8,0
19341100,24:13:06,24:13:06,443,47,,,,11653.78,0
19341100,24:14:15,24:14:15,444,48,,,,11889.51,0
19341100,24:14:53,24:14:53,445,49,,,,12047.11,0
19341100,24:16:00,24:16:00,446,50,,,,12337.04,
19341100,24:16:26,24:16:26,447,51,,,,12497.31,0
19341100,24:17:10,24:17:10,7267,52,,,,12750.75,0
19341100,24:17:43,24:17:43,7268,53,,,,12969.99,0
19341100,24:18:02,24:18:02,7269,54,,,,13095.9,0
19341100,24:18:35,24:18:35,7271,55,,,,13349.62,0
19341100,24:19:00,24:19:00,453,56,,,,13525.04,0
19341100,24:20:00,24:20:00,455,57,,,,13851.65,
19341100,24:21:30,24:21:30,9896,58,,,,14304.3,0
19341100,24:22:00,24:22:00,5896,59,,,,14452.82,
19341100,24:22:36,24:22:36,5897,60,,,,14623.62,0
19341100,24:23:06,24:23:06,10148,61,,,,14800.49,0
19341100,24:23:41,24:23:41,5899,62,,,,14994.19,0
19341100,24:24:48,24:24:48,5900,63,,,,15298.13,0
19341100,24:27:25,24:27:25,990,64,,,,15838.7,0
19341100,24:28:00,24:28:00,10737,65,,1,,16065.04,
19750090,18:56:00,18:56:00,10017,1,,,1,0,
19750090,18:58:07,18:58:07,4339,2,,,,820.42,0
19750090,18:58:43,18:58:43,4340,3,,,,1017.88,0
19750090,18:59:27,18:59:27,4341,4,,,,1273.52,0
19750090,19:00:10,19:00:10,5425,5,,,,1495.35,0
19750090,19:01:08,19:01:08,8054,6,,,,1807.77,0
19750090,19:01:51,19:01:51,5874,7,,,,2029.55,0
19750090,19:03:04,19:03:04,5875,8,,,,2374.53,0
19750090,19:03:40,19:03:40,5876,9,,,,2547.31,0
19750090,19:04:09,19:04:09,5877,10,,,,2713.73,0
19750090,19:05:00,19:05:00,4455,11,,,,2951.22,
19750090,19:05:45,19:05:45,4456,12,,,,3292.46,0
19750090,19:06:04,19:06:04,4457,13,,,,3441.57,0
19750090,19:06:27,19:06:27,5879,14,,,,3646.59,0
19750090,19:06:51,19:06:51,5880,15,,,,3817.83,0
19750090,19:07:05,19:07:05,5881,16,,,,3922.66,0
19750090,19:07:24,19:07:24,5882,17,,,,4082.49,0
19750090,19:07:46,19:07:46,5883,18,,,,4242.67,0
19750090,19:08:02,19:08:02,5884,19,,,,4361.7,0
19750090,19:08:26,19:08:26,5886,20,,,,4592.42,0
19750090,19:08:48,19:08:48,5887,21,,,,4756.39,0
19750090,19:09:24,19:09:24,5888,22,,,,5138.03,0
19750090,19:10:00,19:10:00,5889,23,,,,5436.88,0
19750090,19:10:49,19:10:49,5890,24,,,,5783.75,0
19750090,19:11:08,19:11:08,5891,25,,,,5931.21,0
19750090,19:11:39,19:11:39,5892,26,,,,6168.06,0
19750090,19:12:11,19:12:11,5893,27,,,,6420.13,0
19750090,19:12:43,19:12:43,5894,28,,,,6678.31,0
19750090,19:13:16,19:13:16,5895,29,,,,6902.88,0
19750090,19:13:49,19:13:49,426,30,,,,7085.82,0
19750090,19:14:23,19:14:23,427,31,,,,7314.08,0
19750090,19:15:00,19:15:00,428,32,,,,7598.29,
19750090,19:17:28,19:17:28,7396,33,,,,8321.57,0
19750090,19:17:54,19:17:54,4381,34,,,,8442.36,0
19750090,19:18:26,19:18:26,4382,35,,,,8652.29,0
19750090,19:19:00,19:19:00,8669,36,,,,8852.51,
19750090,19:20:48,19:20:48,1242,37,,,,9040.4,0
19750090,19:22:42,19:22:42,1244,38,,,,9324.5,0
19750090,19:24:18,19:24:18,1245,39,,,,9551.19,0
19750090,19:25:54,19:25:54,1246,40,,,,9787.71,0
19750090,19:27:00,19:27:00,9833,41,,,,9921.39,
19750090,19:29:58,19:29:58,2658,42,,,,10574.05,0
19750090,19:30:54,19:30:54,2659,43,,,,10794.21,0
19750090,19:32:00,19:32:00,9868,44,,,,11076.73,
19750090,19:33:13,19:33:13,441,45,,,,11305.13,0
19750090,19:34:03,19:34:03,442,46,,,,11473.8,0
19750090,19:34:57,19:34:57,443,47,,,,11653.78,0
19750090,19:36:33,19:36:33,444,48,,,,11889.51,0
19750090,19:37:27,19:37:27,445,49,,,,12047.11,0
19750090,19:39:00,19:39:00,446,50,,,,12337.04,
19750090,19:39:45,19:39:45,447,51,,,,12497.31,0
19750090,19:41:02,19:41:02,7267,52,,,,12750.75,0
19750090,19:42:00,19:42:00,7268,53,,,,12969.99,0
19750090,19:42:34,19:42:34,7269,54,,,,13095.9,0
19750090,19:43:32,19:43:32,7271,55,,,,13349.62,0
19750090,19:44:15,19:44:15,453,56,,,,13525.04,0
19750090,19:46:00,19:46:00,455,57,,,,13851.65,
19750090,19:47:30,19:47:30,9896,58,,,,14304.3,0
19750090,19:48:00,19:48:00,5896,59,,,,14452.82,
19750090,19:48:48,19:48:48,5897,60,,,,14623.62,0
19750090,19:49:29,19:49:29,10148,61,,,,14800.49,0
19750090,19:50:15,19:50:15,5899,62,,,,14994.19,0
19750090,19:51:44,19:51:44,5900,63,,,,15298.13,0
19750090,19:55:14,19:55:14,990,64,,,,15838.7,0
19750090,19:56:00,19:56:00,10737,65,,1,,16065.04,
1978110,16:53:00,16:53:00,10017,1,,,1,0,
1978110,16:55:07,16:55:07,4339,2,,,,820.42,0
1978110,16:55:43,16:55:43,4340,3,,,,1017.88,0
1978110,16:56:27,16:56:27,4341,4,,,,1273.52,0
1978110,16:57:10,16:57:10,5425,5,,,,1495.35,0
1978110,16:58:08,16:58:08,8054,6,,,,1807.77,0
1978110,16:58:51,16:58:51,5874,7,,,,2029.55,0
1978110,17:00:04,17:00:04,5875,8,,,,2374.53,0
1978110,17:00:40,17:00:40,5876,9,,,,2547.31,0
1978110,17:01:09,17:01:09,5877,10,,,,2713.73,0
1978110,17:02:00,17:02:00,4455,11,,,,2951.22,
1978110,17:02:49,17:02:49,4456,12,,,,3292.46,0
1978110,17:03:10,17:03:10,4457,13,,,,3441.57,0
1978110,17:03:36,17:03:36,5879,14,,,,3646.59,0
1978110,17:04:02,17:04:02,5880,15,,,,3817.83,0
1978110,17:04:18,17:04:18,5881,16,,,,3922.66,0
1978110,17:04:39,17:04:39,5882,17,,,,4082.49,0
1978110,17:05:03,17:05:03,5883,18,,,,4242.67,0
1978110,17:05:21,17:05:21,5884,19,,,,4361.7,0
1978110,17:05:46,17:05:46,5886,20,,,,4592.42,0
1978110,17:06:11,17:06:11,5887,21,,,,4756.39,0
1978110,17:06:51,17:06:51,5888,22,,,,5138.03,0
1978110,17:07:30,17:07:30,5889,23,,,,5436.88,0
1978110,17:08:24,17:08:24,5890,24,,,,5783.75,0
1978110,17:08:45,17:08:45,5891,25,,,,5931.21,0
1978110,17:09:19,17:09:19,5892,26,,,,6168.06,0
1978110,17:09:54,17:09:54,5893,27,,,,6420.13,0
1978110,17:10:30,17:10:30,5894,28,,,,6678.31,0
1978110,17:11:05,17:11:05,5895,29,,,,6902.88,0
1978110,17:11:42,17:11:42,426,30,,,,7085.82,0
1978110,17:12:19,17:12:19,427,31,,,,7314.08,0
1978110,17:13:00,17:13:00,428,32,,,,7598.29,
1978110,17:15:28,17:15:28,7396,33,,,,8321.57,0
1978110,17:15:54,17:15:54,4381,34,,,,8442.36,0
1978110,17:16:26,17:16:26,4382,35,,,,8652.29,0
1978110,17:17:00,17:17:00,8669,36,,,,8852.51,
1978110,17:18:34,17:18:34,1242,37,,,,9040.4,0
1978110,17:20:14,17:20:14,1244,38,,,,9324.5,0
1978110,17:21:38,17:21:38,1245,39,,,,9551.19,0
1978110,17:23:02,17:23:02,1246,40,,,,9787.71,0
1978110,17:24:00,17:24:00,9833,41,,,,9921.39,
1978110,17:25:46,17:25:46,2658,42,,,,10574.05,0
1978110,17:26:20,17:26:20,2659,43,,,,10794.21,0
1978110,17:27:00,17:27:00,9868,44,,,,11076.73,
1978110,17:28:13,17:28:13,441,45,,,,11305.13,0
1978110,17:29:03,17:29:03,442,46,,,,11473.8,0
1978110,17:29:57,17:29:57,443,47,,,,11653.78,0
1978110,17:31:33,17:31:33,444,48,,,,11889.51,0
1978110,17:32:27,17:32:27,445,49,,,,12047.11,0
1978110,17:34:00,17:34:00,446,50,,,,12337.04,
1978110,17:34:45,17:34:45,447,51,,,,12497.31,0
1978110,17:36:02,17:36:02,7267,52,,,,12750.75,0
1978110,17:37:00,17:37:00,7268,53,,,,12969.99,0
1978110,17:37:34,17:37:34,7269,54,,,,13095.9,0
1978110,17:38:32,17:38:32,7271,55,,,,13349.62,0
1978110,17:39:15,17:39:15,453,56,,,,13525.04,0
1978110,17:41:00,17:41:00,455,57,,,,13851.65,
1978110,17:42:30,17:42:30,9896,58,,,,14304.3,0
1978110,17:43:00,17:43:00,5896,59,,,,14452.82,
1978110,17:43:42,17:43:42,5897,60,,,,14623.62,0
1978110,17:44:17,17:44:17,10148,61,,,,14800.49,0
1978110,17:44:58,17:44:58,5899,62,,,,14994.19,0
1978110,17:46:16,17:46:16,5900,63,,,,15298.13,0
1978110,17:49:19,17:49:19,990,64,,,,15838.7,0
1978110,17:50:00,17:50:00,10737,65,,1,,16065.04,
1982070,17:41:00,17:41:00,10017,1,,,1,0,
1982070,17:43:07,17:43:07,4339,2,,,,820.42,0
1982070,17:43:43,17:43:43,4340,3,,,,1017.88,0
1982070,17:44:27,17:44:27,4341,4,,,,1273.52,0
1982070,17:45:10,17:45:10,5425,5,,,,1495.35,0
1982070,17:46:08,17:46:08,8054,6,,,,1807.77,0
1982070,17:46:51,17:46:51,5874,7,,,,2029.55,0
1982070,17:48:04,17:48:04,5875,8,,,,2374.53,0
1982070,17:48:40,17:48:40,5876,9,,,,2547.31,0
1982070,17:49:09,17:49:09,5877,10,,,,2713.73,0
1982070,17:50:00,17:50:00,4455,11,,,,2951.22,
1982070,17:50:49,17:50:49,4456,12,,,,3292.46,0
1982070,17:51:10,17:51:10,4457,13,,,,3441.57,0
1982070,17:51:36,17:51:36,5879,14,,,,3646.59,0
1982070,17:52:02,17:52:02,5880,15,,,,3817.83,0
1982070,17:52:18,17:52:18,5881,16,,,,3922.66,0
1982070,17:52:39,17:52:39,5882,17,,,,4082.49,0
1982070,17:53:03,17:53:03,5883,18,,,,4242.67,0
1982070,17:53:21,17:53:21,5884,19,,,,4361.7,0
1982070,17:53:46,17:53:46,5886,20,,,,4592.42,0
1982070,17:54:11,17:54:11,5887,21,,,,4756.39,0
1982070,17:54:51,17:54:51,5888,22,,,,5138.03,0
1982070,17:55:30,17:55:30,5889,23,,,,5436.88,0
1982070,17:56:24,17:56:24,5890,24,,,,5783.75,0
1982070,17:56:45,17:56:45,5891,25,,,,5931.21,0
1982070,17:57:19,17:57:19,5892,26,,,,6168.06,0
1982070,17:57:54,17:57:54,5893,27,,,,6420.13,0
1982070,17:58:30,17:58:30,5894,28,,,,6678.31,0
1982070,17:59:05,17:59:05,5895,29,,,,6902.88,0
1982070,17:59:42,17:59:42,426,30,,,,7085.82,0
1982070,18:00:19,18:00:19,427,31,,,,7314.08,0
1982070,18:01:00,18:01:00,428,32,,,,7598.29,
1982070,18:03:28,18:03:28,7396,33,,,,8321.57,0
1982070,18:03:54,18:03:54,4381,34,,,,8442.36,0
1982070,18:04:26,18:04:26,4382,35,,,,8652.29,0
1982070,18:05:00,18:05:00,8669,36,,,,8852.51,
1982070,18:06:34,18:06:34,1242,37,,,,9040.4,0
1982070,18:08:14,18:08:14,1244,38,,,,9324.5,0
1982070,18:09:38,18:09:38,1245,39,,,,9551.19,0
1982070,18:11:02,18:11:02,1246,40,,,,9787.71,0
1982070,18:12:00,18:12:00,9833,41,,,,9921.39,
1982070,18:13:46,18:13:46,2658,42,,,,10574.05,0
1982070,18:14:20,18:14:20,2659,43,,,,10794.21,0
1982070,18:15:00,18:15:00,9868,44,,,,11076.73,
1982070,18:16:13,18:16:13,441,45,,,,11305.13,0
1982070,18:17:03,18:17:03,442,46,,,,11473.8,0
1982070,18:17:57,18:17:57,443,47,,,,11653.78,0
1982070,18:19:33,18:19:33,444,48,,,,11889.51,0
1982070,18:20:27,18:20:27,445,49,,,,12047.11,0
1982070,18:22:00,18:22:00,446,50,,,,12337.04,
1982070,18:22:39,18:22:39,447,51,,,,12497.31,0
1982070,18:23:45,18:23:45,7267,52,,,,12750.75,0
1982070,18:24:35,18:24:35,7268,53,,,,12969.99,0
1982070,18:25:03,18:25:03,7269,54,,,,13095.9,0
1982070,18:25:53,18:25:53,7271,55,,,,13349.62,0
1982070,18:26:30,18:26:30,453,56,,,,13525.04,0
1982070,18:28:00,18:28:00,455,57,,,,13851.65,
1982070,18:29:30,18:29:30,9896,58,,,,14304.3,0
1982070,18:30:00,18:30:00,5896,59,,,,14452.82,
1982070,18:30:42,18:30:42,5897,60,,,,14623.62,0
1982070,18:31:17,18:31:17,10148,61,,,,14800.49,0
1982070,18:31:58,18:31:58,5899,62,,,,14994.19,0
1982070,18:33:16,18:33:16,5900,63,,,,15298.13,0
1982070,18:36:19,18:36:19,990,64,,,,15838.7,0
1982070,18:37:00,18:37:00,10737,65,,1,,16065.04,
20323010,18:34:00,18:34:00,10017,1,,,1,0,
20323010,18:35:53,18:35:53,4339,2,,,,820.42,0
20323010,18:36:25,18:36:25,4340,3,,,,1017.88,0
20323010,18:37:04,18:37:04,4341,4,,,,1273.52,0
20323010,18:37:42,18:37:42,5425,5,,,,1495.35,0
20323010,18:38:34,18:38:34,8054,6,,,,1807.77,0
20323010,18:39:12,18:39:12,5874,7,,,,2029.55,0
20323010,18:40:17,18:40:17,5875,8,,,,2374.53,0
20323010,18:40:49,18:40:49,5876,9,,,,2547.31,0
20323010,18:41:15,18:41:15,5877,10,,,,2713.73,0
20323010,18:42:00,18:42:00,4455,11,,,,2951.22,
20323010,18:42:45,18:42:45,4456,12,,,,3292.46,0
20323010,18:43:04,18:43:04,4457,13,,,,3441.57,0
20323010,18:43:27,18:43:27,5879,14,,,,3646.59,0
20323010,18:43:51,18:43:51,5880,15,,,,3817.83,0
20323010,18:44:05,18:44:05,5881,16,,,,3922.66,0
20323010,18:44:24,18:44:24,5882,17,,,,4082.49,0
20323010,18:44:46,18:44:46,5883,18,,,,4242.67,0
20323010,18:45:02,18:45:02,5884,19,,,,4361.7,0
20323010,18:45:26,18:45:26,5886,20,,,,4592.42,0
20323010,18:45:48,18:45:48,5887,21,,,,4756.39,0
20323010,18:46:24,18:46:24,5888,22,,,,5138.03,0
20323010,18:47:00,18:47:00,5889,23,,,,5436.88,0
20323010,18:47:49,18:47:49,5890,24,,,,5783.75,0
20323010,18:48:08,18:48:08,5891,25,,,,5931.21,0
20323010,18:48:39,18:48:39,5892,26,,,,6168.06,0
20323010,18:49:11,18:49:11,5893,27,,,,6420.13,0
20323010,18:49:43,18:49:43,5894,28,,,,6678.31,0
20323010,18:50:16,18:50:16,5895,29,,,,6902.88,0
20323010,18:50:49,18:50:49,426,30,,,,7085.82,0
20323010,18:51:23,18:51:23,427,31,,,,7314.08,0
20323010,18:52:00,18:52:00,428,32,,,,7598.29,
20323010,18:54:28,18:54:28,7396,33,,,,8321.57,0
20323010,18:54:54,18:54:54,4381,34,,,,8442.36,0
20323010,18:55:26,18:55:26,4382,35,,,,8652.29,0
20323010,18:56:00,18:56:00,8669,36,,,,8852.51,
20323010,18:57:21,18:57:21,1242,37,,,,9040.4,0
20323010,18:58:46,18:58:46,1244,38,,,,9324.5,0
20323010,18:59:58,18:59:58,1245,39,,,,9551.19,0
20323010,19:01:10,19:01:10,1246,40,,,,9787.71,0
20323010,19:02:00,19:02:00,9833,41,,,,9921.39,
20323010,19:03:46,19:03:46,2658,42,,,,10574.05,0
20323010,19:04:20,19:04:20,2659,43,,,,10794.21,0
20323010,19:05:00,19:05:00,9868,44,,,,11076.73,
20323010,19:06:02,19:06:02,441,45,,,,11305.13,0
20323010,19:06:45,19:06:45,442,46,,,,11473.8,0
20323010,19:07:31,19:07:31,443,47,,,,11653.78,0
20323010,19:08:54,19:08:54,444,48,,,,11889.51,0
20323010,19:09:40,19:09:40,445,49,,,,12047.11,0
20323010,19:11:00,19:11:00,446,50,,,,12337.04,
20323010,19:11:39,19:11:39,447,51,,,,12497.31,0
20323010,19:12:45,19:12:45,7267,52,,,,12750.75,0
20323010,19:13:35,19:13:35,7268,53,,,,12969.99,0
20323010,19:14:03,19:14:03,7269,54,,,,13095.9,0
20323010,19:14:53,19:14:53,7271,55,,,,13349.62,0
20323010,19:15:30,19:15:30,453,56,,,,13525.04,0
20323010,19:17:00,19:17:00,455,57,,,,13851.65,
20323010,19:18:30,19:18:30,9896,58,,,,14304.3,0
20323010,19:19:00,19:19:00,5896,59,,,,14452.82,
20323010,19:19:42,19:19:42,5897,60,,,,14623.62,0
20323010,19:20:17,19:20:17,10148,61,,,,14800.49,0
20323010,19:20:58,19:20:58,5899,62,,,,14994.19,0
20323010,19:22:16,19:22:16,5900,63,,,,15298.13,0
20323010,19:25:19,19:25:19,990,64,,,,15838.7,0
20323010,19:26:00,19:26:00,10737,65,,1,,16065.04,
20323080,18:34:00,18:34:00,10017,1,,,1,0,
20323080,18:35:53,18:35:53,4339,2,,,,820.42,0
20323080,18:36:25,18:36:25,4340,3,,,,1017.88,0
20323080,18:37:04,18:37:04,4341,4,,,,1273.52,0
20323080,18:37:42,18:37:42,5425,5,,,,1495.35,0
20323080,18:38:34,18:38:34,8054,6,,,,1807.77,0
20323080,18:39:12,18:39:12,5874,7,,,,2029.55,0
20323080,18:40:17,18:40:17,5875,8,,,,2374.53,0
20323080,18:40:49,18:40:49,5876,9,,,,2547.31,0
20323080,18:41:15,18:41:15,5877,10,,,,2713.73,0
20323080,18:42:00,18:42:00,4455,11,,,,2951.22,
20323080,18:42:45,18:42:45,4456,12,,,,3292.46,0
20323080,18:43:04,18:43:04,4457,13,,,,3441.57,0
20323080,18:43:27,18:43:27,5879,14,,,,3646.59,0
20323080,18:43:51,18:43:51,5880,15,,,,3817.83,0
20323080,18:44:05,18:44:05,5881,16,,,,3922.66,0
20323080,18:44:24,18:44:24,5882,17,,,,4082.49,0
20323080,18:44:46,18:44:46,5883,18,,,,4242.67,0
20323080,18:45:02,18:45:02,5884,19,,,,4361.7,0
20323080,18:45:26,18:45:26,5886,20,,,,4592.42,0
20323080,18:45:48,18:45:48,5887,21,,,,4756.39,0
20323080,18:46:24,18:46:24,5888,22,,,,5138.03,0
20323080,18:47:00,18:47:00,5889,23,,,,5436.88,0
20323080,18:47:49,18:47:49,5890,24,,,,5783.75,0
20323080,18:48:08,18:48:08,5891,25,,,,5931.21,0
20323080,18:48:39,18:48:39,5892,26,,,,6168.06,0
20323080,18:49:11,18:49:11,5893,27,,,,6420.13,0
20323080,18:49:43,18:49:43,5894,28,,,,6678.31,0
20323080,18:50:16,18:50:16,5895,29,,,,6902.88,0
20323080,18:50:49,18:50:49,426,30,,,,7085.82,0
20323080,18:51:23,18:51:23,427,31,,,,7314.08,0
20323080,18:52:00,18:52:00,428,32,,,,7598.29,
20323080,18:54:28,18:54:28,7396,33,,,,8321.57,0
20323080,18:54:54,18:54:54,4381,34,,,,8442.36,0
20323080,18:55:26,18:55:26,4382,35,,,,8652.29,0
20323080,18:56:00,18:56:00,8669,36,,,,8852.51,
20323080,18:57:21,18:57:21,1242,37,,,,9040.4,0
20323080,18:58:46,18:58:46,1244,38,,,,9324.5,0
20323080,18:59:58,18:59:58,1245,39,,,,9551.19,0
20323080,19:01:10,19:01:10,1246,40,,,,9787.71,0
20323080,19:02:00,19:02:00,9833,41,,,,9921.39,
20323080,19:03:46,19:03:46,2658,42,,,,10574.05,0
20323080,19:04:20,19:04:20,2659,43,,,,10794.21,0
20323080,19:05:00,19:05:00,9868,44,,,,11076.73,
20323080,19:06:02,19:06:02,441,45,,,,11305.13,0
20323080,19:06:45,19:06:45,442,46,,,,11473.8,0
20323080,19:07:31,19:07:31,443,47,,,,11653.78,0
20323080,19:08:54,19:08:54,444,48,,,,11889.51,0
20323080,19:09:40,19:09:40,445,49,,,,12047.11,0
20323080,19:11:00,19:11:00,446,50,,,,12337.04,
20323080,19:11:39,19:11:39,447,51,,,,12497.31,0
20323080,19:12:45,19:12:45,7267,52,,,,12750.75,0
20323080,19:13:35,19:13:35,7268,53,,,,12969.99,0
20323080,19:14:03,19:14:03,7269,54,,,,13095.9,0
20323080,19:14:53,19:14:53,7271,55,,,,13349.62,0
20323080,19:15:30,19:15:30,453,56,,,,13525.04,0
20323080,19:17:00,19:17:00,455,57,,,,13851.65,
20323080,19:18:30,19:18:30,9896,58,,,,14304.3,0
20323080,19:19:00,19:19:00,5896,59,,,,14452.82,
20323080,19:19:42,19:19:42,5897,60,,,,14623.62,0
20323080,19:20:17,19:20:17,10148,61,,,,14800.49,0
20323080,19:20:58,19:20:58,5899,62,,,,14994.19,0
20323080,19:22:16,19:22:16,5900,63,,,,15298.13,0
20323080,19:25:19,19:25:19,990,64,,,,15838.7,0
20323080,19:26:00,19:26:00,10737,65,,1,,16065.04,
20323100,18:34:00,18:34:00,10017,1,,,1,0,
20323100,18:35:53,18:35:53,4339,2,,,,820.42,0
20323100,18:36:25,18:36:25,4340,3,,,,1017.88,0
20323100,18:37:04,18:37:04,4341,4,,,,1273.52,0
20323100,18:37:42,18:37:42,5425,5,,,,1495.35,0
20323100,18:38:34,18:38:34,8054,6,,,,1807.77,0
20323100,18:39:12,18:39:12,5874,7,,,,2029.55,0
20323100,18:40:17,18:40:17,5875,8,,,,2374.53,0
20323100,18:40:49,18:40:49,5876,9,,,,2547.31,0
20323100,18:41:15,18:41:15,5877,10,,,,2713.73,0
20323100,18:42:00,18:42:00,4455,11,,,,2951.22,
20323100,18:42:45,18:42:45,4456,12,,,,3292.46,0
20323100,18:43:04,18:43:04,4457,13,,,,3441.57,0
20323100,18:43:27,18:43:27,5879,14,,,,3646.59,0
20323100,18:43:51,18:43:51,5880,15,,,,3817.83,0
20323100,18:44:05,18:44:05,5881,16,,,,3922.66,0
20323100,18:44:24,18:44:24,5882,17,,,,4082.49,0
20323100,18:44:46,18:44:46,5883,18,,,,4242.67,0
20323100,18:45:02,18:45:02,5884,19,,,,4361.7,0
20323100,18:45:26,18:45:26,5886,20,,,,4592.42,0
20323100,18:45:48,18:45:48,5887,21,,,,4756.39,0
20323100,18:46:24,18:46:24,5888,22,,,,5138.03,0
20323100,18:47:00,18:47:00,5889,23,,,,5436.88,0
20323100,18:47:49,18:47:49,5890,24,,,,5783.75,0
20323100,18:48:08,18:48:08,5891,25,,,,5931.21,0
20323100,18:48:39,18:48:39,5892,26,,,,6168.06,0
20323100,18:49:11,18:49:11,5893,27,,,,6420.13,0
20323100,18:49:43,18:49:43,5894,28,,,,6678.31,0
20323100,18:50:16,18:50:16,5895,29,,,,6902.88,0
20323100,18:50:49,18:50:49,426,30,,,,7085.82,0
20323100,18:51:23,18:51:23,427,31,,,,7314.08,0
20323100,18:52:00,18:52:00,428,32,,,,7598.29,
20323100,18:54:28,18:54:28,7396,33,,,,8321.57,0
20323100,18:54:54,18:54:54,4381,34,,,,8442.36,0
20323100,18:55:26,18:55:26,4382,35,,,,8652.29,0
20323100,18:56:00,18:56:00,8669,36,,,,8852.51,
20323100,18:57:21,18:57:21,1242,37,,,,9040.4,0
20323100,18:58:46,18:58:46,1244,38,,,,9324.5,0
20323100,18:59:58,18:59:58,1245,39,,,,9551.19,0
20323100,19:01:10,19:01:10,1246,40,,,,9787.71,0
20323100,19:02:00,19:02:00,9833,41,,,,9921.39,
20323100,19:03:46,19:03:46,2658,42,,,,10574.05,0
20323100,19:04:20,19:04:20,2659,43,,,,10794.21,0
20323100,19:05:00,19:05:00,9868,44,,,,11076.73,
20323100,19:06:02,19:06:02,441,45,,,,11305.13,0
20323100,19:06:45,19:06:45,442,46,,,,11473.8,0
20323100,19:07:31,19:07:31,443,47,,,,11653.78,0
20323100,19:08:54,19:08:54,444,48,,,,11889.51,0
20323100,19:09:40,19:09:40,445,49,,,,12047.11,0
20323100,19:11:00,19:11:00,446,50,,,,12337.04,
20323100,19:11:39,19:11:39,447,51,,,,12497.31,0
20323100,19:12:45,19:12:45,7267,52,,,,12750.75,0
20323100,19:13:35,19:13:35,7268,53,,,,12969.99,0
20323100,19:14:03,19:14:03,7269,54,,,,13095.9,0
20323100,19:14:53,19:14:53,7271,55,,,,13349.62,0
20323100,19:15:30,19:15:30,453,56,,,,13525.04,0
20323100,19:17:00,19:17:00,455,57,,,,13851.65,
20323100,19:18:30,19:18:30,9896,58,,,,14304.3,0
20323100,19:19:00,19:19:00,5896,59,,,,14452.82,
20323100,19:19:42,19:19:42,5897,60,,,,14623.62,0
20323100,19:20:17,19:20:17,10148,61,,,,14800.49,0
20323100,19:20:58,19:20:58,5899,62,,,,14994.19,0
20323100,19:22:16,19:22:16,5900,63,,,,15298.13,0
20323100,19:25:19,19:25:19,990,64,,,,15838.7,0
20323100,19:26:00,19:26:00,10737,65,,1,,16065.04,
20423010,08:34:00,08:34:00,10017,1,,,1,0,
20423010,08:35:39,08:35:39,4339,2,,,,820.42,0
20423010,08:36:07,08:36:07,4340,3,,,,1017.88,0
20423010,08:36:41,08:36:41,4341,4,,,,1273.52,0
20423010,08:37:15,08:37:15,5425,5,,,,1495.35,0
20423010,08:38:00,08:38:00,8054,6,,,,1807.77,0
20423010,08:38:33,08:38:33,5874,7,,,,2029.55,0
20423010,08:39:30,08:39:30,5875,8,,,,2374.53,0
20423010,08:39:58,08:39:58,5876,9,,,,2547.31,0
20423010,08:40:20,08:40:20,5877,10,,,,2713.73,0
20423010,08:41:00,08:41:00,4455,11,,,,2951.22,
20423010,08:41:45,08:41:45,4456,12,,,,3292.46,0
20423010,08:42:04,08:42:04,4457,13,,,,3441.57,0
20423010,08:42:27,08:42:27,5879,14,,,,3646.59,0
20423010,08:42:51,08:42:51,5880,15,,,,3817.83,0
20423010,08:43:05,08:43:05,5881,16,,,,3922.66,0
20423010,08:43:24,08:43:24,5882,17,,,,4082.49,0
20423010,08:43:46,08:43:46,5883,18,,,,4242.67,0
20423010,08:44:02,08:44:02,5884,19,,,,4361.7,0
20423010,08:44:26,08:44:26,5886,20,,,,4592.42,0
20423010,08:44:48,08:44:48,5887,21,,,,4756.39,0
20423010,08:45:24,08:45:24,5888,22,,,,5138.03,0
20423010,08:46:00,08:46:00,5889,23,,,,5436.88,0
20423010,08:46:49,08:46:49,5890,24,,,,5783.75,0
20423010,08:47:08,08:47:08,5891,25,,,,5931.21,0
20423010,08:47:39,08:47:39,5892,26,,,,6168.06,0
20423010,08:48:11,08:48:11,5893,27,,,,6420.13,0
20423010,08:48:43,08:48:43,5894,28,,,,6678.31,0
20423010,08:49:16,08:49:16,5895,29,,,,6902.88,0
20423010,08:49:49,08:49:49,426,30,,,,7085.82,0
20423010,08:50:23,08:50:23,427,31,,,,7314.08,0
20423010,08:51:00,08:51:00,428,32,,,,7598.29,
20423010,08:53:28,08:53:28,7396,33,,,,8321.57,0
20423010,08:53:54,08:53:54,4381,34,,,,8442.36,0
20423010,08:54:26,08:54:26,4382,35,,,,8652.29,0
20423010,08:55:00,08:55:00,8669,36,,,,8852.51,
20423010,08:56:21,08:56:21,1242,37,,,,9040.4,0
20423010,08:57:46,08:57:46,1244,38,,,,9324.5,0
20423010,08:58:58,08:58:58,1245,39,,,,9551.19,0
20423010,09:00:10,09:00:10,1246,40,,,,9787.71,0
20423010,09:01:00,09:01:00,9833,41,,,,9921.39,
20423010,09:02:11,09:02:11,2658,42,,,,10574.05,0
20423010,09:02:33,09:02:33,2659,43,,,,10794.21,0
20423010,09:03:00,09:03:00,9868,44,,,,11076.73,
20423010,09:04:02,09:04:02,441,45,,,,11305.13,0
20423010,09:04:45,09:04:45,442,46,,,,11473.8,0
20423010,09:05:31,09:05:31,443,47,,,,11653.78,0
20423010,09:06:54,09:06:54,444,48,,,,11889.51,0
20423010,09:07:40,09:07:40,445,49,,,,12047.11,0
20423010,09:09:00,09:09:00,446,50,,,,12337.04,
20423010,09:09:32,09:09:32,447,51,,,,12497.31,0
20423010,09:10:27,09:10:27,7267,52,,,,12750.75,0
20423010,09:11:09,09:11:09,7268,53,,,,12969.99,0
20423010,09:11:33,09:11:33,7269,54,,,,13095.9,0
20423010,09:12:14,09:12:14,7271,55,,,,13349.62,0
20423010,09:12:45,09:12:45,453,56,,,,13525.04,0
20423010,09:14:00,09:14:00,455,57,,,,13851.65,
20423010,09:15:30,09:15:30,9896,58,,,,14304.3,0
20423010,09:16:00,09:16:00,5896,59,,,,14452.82,
20423010,09:16:42,09:16:42,5897,60,,,,14623.62,0
20423010,09:17:17,09:17:17,10148,61,,,,14800.49,0
20423010,09:17:58,09:17:58,5899,62,,,,14994.19,0
20423010,09:19:16,09:19:16,5900,63,,,,15298.13,0
20423010,09:22:19,09:22:19,990,64,,,,15838.7,0
20423010,09:23:00,09:23:00,10737,65,,1,,16065.04,
20423080,08:34:00,08:34:00,10017,1,,,1,0,
20423080,08:35:39,08:35:39,4339,2,,,,820.42,0
20423080,08:36:07,08:36:07,4340,3,,,,1017.88,0
20423080,08:36:41,08:36:41,4341,4,,,,1273.52,0
20423080,08:37:15,08:37:15,5425,5,,,,1495.35,0
20423080,08:38:00,08:38:00,8054,6,,,,1807.77,0
20423080,08:38:33,08:38:33,5874,7,,,,2029.55,0
20423080,08:39:30,08:39:30,5875,8,,,,2374.53,0
20423080,08:39:58,08:39:58,5876,9,,,,2547.31,0
20423080,08:40:20,08:40:20,5877,10,,,,2713.73,0
20423080,08:41:00,08:41:00,4455,11,,,,2951.22,
20423080,08:41:45,08:41:45,4456,12,,,,3292.46,0
20423080,08:42:04,08:42:04,4457,13,,,,3441.57,0
20423080,08:42:27,08:42:27,5879,14,,,,3646.59,0
20423080,08:42:51,08:42:51,5880,15,,,,3817.83,0
20423080,08:43:05,08:43:05,5881,16,,,,3922.66,0
20423080,08:43:24,08:43:24,5882,17,,,,4082.49,0
20423080,08:43:46,08:43:46,5883,18,,,,4242.67,0
20423080,08:44:02,08:44:02,5884,19,,,,4361.7,0
20423080,08:44:26,08:44:26,5886,20,,,,4592.42,0
20423080,08:44:48,08:44:48,5887,21,,,,4756.39,0
20423080,08:45:24,08:45:24,5888,22,,,,5138.03,0
20423080,08:46:00,08:46:00,5889,23,,,,5436.88,0
20423080,08:46:49,08:46:49,5890,24,,,,5783.75,0
20423080,08:47:08,08:47:08,5891,25,,,,5931.21,0
20423080,08:47:39,08:47:39,5892,26,,,,6168.06,0
20423080,08:48:11,08:48:11,5893,27,,,,6420.13,0
20423080,08:48:43,08:48:43,5894,28,,,,6678.31,0
20423080,08:49:16,08:49:16,5895,29,,,,6902.88,0
20423080,08:49:49,08:49:49,426,30,,,,7085.82,0
20423080,08:50:23,08:50:23,427,31,,,,7314.08,0
20423080,08:51:00,08:51:00,428,32,,,,7598.29,
20423080,08:53:28,08:53:28,7396,33,,,,8321.57,0
20423080,08:53:54,08:53:54,4381,34,,,,8442.36,0
20423080,08:54:26,08:54:26,4382,35,,,,8652.29,0
20423080,08:55:00,08:55:00,8669,36,,,,8852.51,
20423080,08:56:21,08:56:21,1242,37,,,,9040.4,0
20423080,08:57:46,08:57:46,1244,38,,,,9324.5,0
20423080,08:58:58,08:58:58,1245,39,,,,9551.19,0
20423080,09:00:10,09:00:10,1246,40,,,,9787.71,0
20423080,09:01:00,09:01:00,9833,41,,,,9921.39,
20423080,09:02:11,09:02:11,2658,42,,,,10574.05,0
20423080,09:02:33,09:02:33,2659,43,,,,10794.21,0
20423080,09:03:00,09:03:00,9868,44,,,,11076.73,
20423080,09:04:02,09:04:02,441,45,,,,11305.13,0
20423080,09:04:45,09:04:45,442,46,,,,11473.8,0
20423080,09:05:31,09:05:31,443,47,,,,11653.78,0
20423080,09:06:54,09:06:54,444,48,,,,11889.51,0
20423080,09:07:40,09:07:40,445,49,,,,12047.11,0
20423080,09:09:00,09:09:00,446,50,,,,12337.04,
20423080,09:09:32,09:09:32,447,51,,,,12497.31,0
20423080,09:10:27,09:10:27,7267,52,,,,12750.75,0
20423080,09:11:09,09:11:09,7268,53,,,,12969.99,0
20423080,09:11:33,09:11:33,7269,54,,,,13095.9,0
20423080,09:12:14,09:12:14,7271,55,,,,13349.62,0
20423080,09:12:45,09:12:45,453,56,,,,13525.04,0
20423080,09:14:00,09:14:00,455,57,,,,13851.65,
20423080,09:15:30,09:15:30,9896,58,,,,14304.3,0
20423080,09:16:00,09:16:00,5896,59,,,,14452.82,
20423080,09:16:42,09:16:42,5897,60,,,,14623.62,0
20423080,09:17:17,09:17:17,10148,61,,,,14800.49,0
20423080,09:17:58,09:17:58,5899,62,,,,14994.19,0
20423080,09:19:16,09:19:16,5900,63,,,,15298.13,0
20423080,09:22:19,09:22:19,990,64,,,,15838.7,0
20423080,09:23:00,09:23:00,10737,65,,1,,16065.04,
20423100,08:34:00,08:34:00,10017,1,,,1,0,
20423100,08:35:39,08:35:39,4339,2,,,,820.42,0
20423100,08:36:07,08:36:07,4340,3,,,,1017.88,0
20423100,08:36:41,08:36:41,4341,4,,,,1273.52,0
20423100,08:37:15,08:37:15,5425,5,,,,1495.35,0
20423100,08:38:00,08:38:00,8054,6,,,,1807.77,0
20423100,08:38:33,08:38:33,5874,7,,,,2029.55,0
20423100,08:39:30,08:39:30,5875,8,,,,2374.53,0
20423100,08:39:58,08:39:58,5876,9,,,,2547.31,0
20423100,08:40:20,08:40:20,5877,10,,,,2713.73,0
20423100,08:41:00,08:41:00,4455,11,,,,2951.22,
20423100,08:41:45,08:41:45,4456,12,,,,3292.46,0
20423100,08:42:04,08:42:04,4457,13,,,,3441.57,0
20423100,08:42:27,08:42:27,5879,14,,,,3646.59,0
20423100,08:42:51,08:42:51,5880,15,,,,3817.83,0
20423100,08:43:05,08:43:05,5881,16,,,,3922.66,0
20423100,08:43:24,08:43:24,5882,17,,,,4082.49,0
20423100,08:43:46,08:43:46,5883,18,,,,4242.67,0
20423100,08:44:02,08:44:02,5884,19,,,,4361.7,0
20423100,08:44:26,08:44:26,5886,20,,,,4592.42,0
20423100,08:44:48,08:44:48,5887,21,,,,4756.39,0
20423100,08:45:24,08:45:24,5888,22,,,,5138.03,0
20423100,08:46:00,08:46:00,5889,23,,,,5436.88,0
20423100,08:46:49,08:46:49,5890,24,,,,5783.75,0
20423100,08:47:08,08:47:08,5891,25,,,,5931.21,0
20423100,08:47:39,08:47:39,5892,26,,,,6168.06,0
20423100,08:48:11,08:48:11,5893,27,,,,6420.13,0
20423100,08:48:43,08:48:43,5894,28,,,,6678.31,0
20423100,08:49:16,08:49:16,5895,29,,,,6902.88,0
20423100,08:49:49,08:49:49,426,30,,,,7085.82,0
20423100,08:50:23,08:50:23,427,31,,,,7314.08,0
20423100,08:51:00,08:51:00,428,32,,,,7598.29,
20423100,08:53:28,08:53:28,7396,33,,,,8321.57,0
20423100,08:53:54,08:53:54,4381,34,,,,8442.36,0
20423100,08:54:26,08:54:26,4382,35,,,,8652.29,0
20423100,08:55:00,08:55:00,8669,36,,,,8852.51,
20423100,08:56:21,08:56:21,1242,37,,,,9040.4,0
20423100,08:57:46,08:57:46,1244,38,,,,9324.5,0
20423100,08:58:58,08:58:58,1245,39,,,,9551.19,0
20423100,09:00:10,09:00:10,1246,40,,,,9787.71,0
20423100,09:01:00,09:01:00,9833,41,,,,9921.39,
20423100,09:02:11,09:02:11,2658,42,,,,10574.05,0
20423100,09:02:33,09:02:33,2659,43,,,,10794.21,0
20423100,09:03:00,09:03:00,9868,44,,,,11076.73,
20423100,09:04:02,09:04:02,441,45,,,,11305.13,0
20423100,09:04:45,09:04:45,442,46,,,,11473.8,0
20423100,09:05:31,09:05:31,443,47,,,,11653.78,0
20423100,09:06:54,09:06:54,444,48,,,,11889.51,0
20423100,09:07:40,09:07:40,445,49,,,,12047.11,0
20423100,09:09:00,09:09:00,446,50,,,,12337.04,
20423100,09:09:32,09:09:32,447,51,,,,12497.31,0
20423100,09:10:27,09:10:27,7267,52,,,,12750.75,0
20423100,09:11:09,09:11:09,7268,53,,,,12969.99,0
20423100,09:11:33,09:11:33,7269,54,,,,13095.9,0
20423100,09:12:14,09:12:14,7271,55,,,,13349.62,0
20423100,09:12:45,09:12:45,453,56,,,,13525.04,0
20423100,09:14:00,09:14:00,455,57,,,,13851.65,
20423100,09:15:30,09:15:30,9896,58,,,,14304.3,0
20423100,09:16:00,09:16:00,5896,59,,,,14452.82,
20423100,09:16:42,09:16:42,5897,60,,,,14623.62,0
20423100,09:17:17,09:17:17,10148,61,,,,14800.49,0
20423100,09:17:58,09:17:58,5899,62,,,,14994.19,0
20423100,09:19:16,09:19:16,5900,63,,,,15298.13,0
20423100,09:22:19,09:22:19,990,64,,,,15838.7,0
20423100,09:23:00,09:23:00,10737,65,,1,,16065.04,
20484010,16:33:00,16:33:00,9833,1,,,1,0,
20484010,16:34:46,16:34:46,2658,2,,,,652.66,0
20484010,16:35:20,16:35:20,2659,3,,,,872.82,0
20484010,16:36:00,16:36:00,9868,4,,,,1155.34,
20484010,16:37:13,16:37:13,441,5,,,,1383.74,0
20484010,16:38:03,16:38:03,442,6,,,,1552.41,0
20484010,16:38:57,16:38:57,443,7,,,,1732.39,0
20484010,16:40:33,16:40:33,444,8,,,,1968.12,0
20484010,16:41:27,16:41:27,445,9,,,,2125.72,0
20484010,16:43:00,16:43:00,446,10,,,,2415.65,
20484010,16:43:45,16:43:45,447,11,,,,2575.92,0
20484010,16:45:02,16:45:02,7267,12,,,,2829.36,0
20484010,16:46:00,16:46:00,7268,13,,,,3048.6,0
20484010,16:46:34,16:46:34,7269,14,,,,3174.51,0
20484010,16:47:32,16:47:32,7271,15,,,,3428.23,0
20484010,16:48:15,16:48:15,453,16,,,,3603.65,0
20484010,16:50:00,16:50:00,455,17,,,,3930.26,
20484010,16:51:30,16:51:30,9896,18,,,,4382.91,0
20484010,16:52:00,16:52:00,5896,19,,,,4531.43,
20484010,16:52:42,16:52:42,5897,20,,,,4702.23,0
20484010,16:53:17,16:53:17,10148,21,,,,4879.1,0
20484010,16:53:58,16:53:58,5899,22,,,,5072.8,0
20484010,16:55:16,16:55:16,5900,23,,,,5376.74,0
20484010,16:58:19,16:58:19,990,24,,,,5917.31,0
20484010,16:59:00,16:59:00,10737,25,,1,,6143.65,
20484080,16:33:00,16:33:00,9833,1,,,1,0,
20484080,16:34:46,16:34:46,2658,2,,,,652.66,0
20484080,16:35:20,16:35:20,2659,3,,,,872.82,0
20484080,16:36:00,16:36:00,9868,4,,,,1155.34,
20484080,16:37:13,16:37:13,441,5,,,,1383.74,0
20484080,16:38:03,16:38:03,442,6,,,,1552.41,0
20484080,16:38:57,16:38:57,443,7,,,,1732.39,0
20484080,16:40:33,16:40:33,444,8,,,,1968.12,0
20484080,16:41:27,16:41:27,445,9,,,,2125.72,0
20484080,16:43:00,16:43:00,446,10,,,,2415.65,
20484080,16:43:45,16:43:45,447,11,,,,2575.92,0
20484080,16:45:02,16:45:02,7267,12,,,,2829.36,0
20484080,16:46:00,16:46:00,7268,13,,,,3048.6,0
20484080,16:46:34,16:46:34,7269,14,,,,3174.51,0
20484080,16:47:32,16:47:32,7271,15,,,,3428.23,0
20484080,16:48:15,16:48:15,453,16,,,,3603.65,0
20484080,16:50:00,16:50:00,455,17,,,,3930.26,
20484080,16:51:30,16:51:30,9896,18,,,,4382.91,0
20484080,16:52:00,16:52:00,5896,19,,,,4531.43,
20484080,16:52:42,16:52:42,5897,20,,,,4702.23,0
20484080,16:53:17,16:53:17,10148,21,,,,4879.1,0
20484080,16:53:58,16:53:58,5899,22,,,,5072.8,0
20484080,16:55:16,16:55:16,5900,23,,,,5376.74,0
20484080,16:58:19,16:58:19,990,24,,,,5917.31,0
20484080,16:59:00,16:59:00,10737,25,,1,,6143.65,
20484100,16:33:00,16:33:00,9833,1,,,1,0,
20484100,16:34:46,16:34:46,2658,2,,,,652.66,0
20484100,16:35:20,16:35:20,2659,3,,,,872.82,0
20484100,16:36:00,16:36:00,9868,4,,,,1155.34,
20484100,16:37:13,16:37:13,441,5,,,,1383.74,0
20484100,16:38:03,16:38:03,442,6,,,,1552.41,0
20484100,16:38:57,16:38:57,443,7,,,,1732.39,0
20484100,16:40:33,16:40:33,444,8,,,,1968.12,0
20484100,16:41:27,16:41:27,445,9,,,,2125.72,0
20484100,16:43:00,16:43:00,446,10,,,,2415.65,
20484100,16:43:45,16:43:45,447,11,,,,2575.92,0
20484100,16:45:02,16:45:02,7267,12,,,,2829.36,0
20484100,16:46:00,16:46:00,7268,13,,,,3048.6,0
20484100,16:46:34,16:46:34,7269,14,,,,3174.51,0
20484100,16:47:32,16:47:32,7271,15,,,,3428.23,0
20484100,16:48:15,16:48:15,453,16,,,,3603.65,0
20484100,16:50:00,16:50:00,455,17,,,,3930.26,
20484100,16:51:30,16:51:30,9896,18,,,,4382.91,0
20484100,16:52:00,16:52:00,5896,19,,,,4531.43,
20484100,16:52:42,16:52:42,5897,20,,,,4702.23,0
20484100,16:53:17,16:53:17,10148,21,,,,4879.1,0
20484100,16:53:58,16:53:58,5899,22,,,,5072.8,0
20484100,16:55:16,16:55:16,5900,23,,,,5376.74,0
20484100,16:58:19,16:58:19,990,24,,,,5917.31,0
20484100,16:59:00,16:59:00,10737,25,,1,,6143.65,
20534110,17:55:00,17:55:00,10017,1,,,1,0,
20534110,17:57:07,17:57:07,4339,2,,,,820.42,0
20534110,17:57:43,17:57:43,4340,3,,,,1017.88,0
20534110,17:58:27,17:58:27,4341,4,,,,1273.52,0
20534110,17:59:10,17:59:10,5425,5,,,,1495.35,0
20534110,18:00:08,18:00:08,8054,6,,,,1807.77,0
20534110,18:00:51,18:00:51,5874,7,,,,2029.55,0
20534110,18:02:04,18:02:04,5875,8,,,,2374.53,0
20534110,18:02:40,18:02:40,5876,9,,,,2547.31,0
20534110,18:03:09,18:03:09,5877,10,,,,2713.73,0
20534110,18:04:00,18:04:00,4455,11,,,,2951.22,
20534110,18:04:49,18:04:49,4456,12,,,,3292.46,0
20534110,18:05:10,18:05:10,4457,13,,,,3441.57,0
20534110,18:05:36,18:05:36,5879,14,,,,3646.59,0
20534110,18:06:02,18:06:02,5880,15,,,,3817.83,0
20534110,18:06:18,18:06:18,5881,16,,,,3922.66,0
20534110,18:06:39,18:06:39,5882,17,,,,4082.49,0
20534110,18:07:03,18:07:03,5883,18,,,,4242.67,0
20534110,18:07:21,18:07:21,5884,19,,,,4361.7,0
20534110,18:07:46,18:07:46,5886,20,,,,4592.42,0
20534110,18:08:11,18:08:11,5887,21,,,,4756.39,0
20534110,18:08:51,18:08:51,5888,22,,,,5138.03,0
20534110,18:09:30,18:09:30,5889,23,,,,5436.88,0
20534110,18:10:24,18:10:24,5890,24,,,,5783.75,0
20534110,18:10:45,18:10:45,5891,25,,,,5931.21,0
20534110,18:11:19,18:11:19,5892,26,,,,6168.06,0
20534110,18:11:54,18:11:54,5893,27,,,,6420.13,0
20534110,18:12:30,18:12:30,5894,28,,,,6678.31,0
20534110,18:13:05,18:13:05,5895,29,,,,6902.88,0
20534110,18:13:42,18:13:42,426,30,,,,7085.82,0
20534110,18:14:19,18:14:19,427,31,,,,7314.08,0
20534110,18:15:00,18:15:00,428,32,,,,7598.29,
20534110,18:17:28,18:17:28,7396,33,,,,8321.57,0
20534110,18:17:54,18:17:54,4381,34,,,,8442.36,0
20534110,18:18:26,18:18:26,4382,35,,,,8652.29,0
20534110,18:19:00,18:19:00,8669,36,,,,8852.51,
20534110,18:20:34,18:20:34,1242,37,,,,9040.4,0
20534110,18:22:14,18:22:14,1244,38,,,,9324.5,0
20534110,18:23:38,18:23:38,1245,39,,,,9551.19,0
20534110,18:25:02,18:25:02,1246,40,,,,9787.71,0
20534110,18:26:00,18:26:00,9833,41,,,,9921.39,
20534110,18:27:46,18:27:46,2658,42,,,,10574.05,0
20534110,18:28:20,18:28:20,2659,43,,,,10794.21,0
20534110,18:29:00,18:29:00,9868,44,,,,11076.73,
20534110,18:30:13,18:30:13,441,45,,,,11305.13,0
20534110,18:31:03,18:31:03,442,46,,,,11473.8,0
20534110,18:31:57,18:31:57,443,47,,,,11653.78,0
20534110,18:33:33,18:33:33,444,48,,,,11889.51,0
20534110,18:34:27,18:34:27,445,49,,,,12047.11,0
20534110,18:36:00,18:36:00,446,50,,,,12337.04,
20534110,18:36:39,18:36:39,447,51,,,,12497.31,0
20534110,18:37:45,18:37:45,7267,52,,,,12750.75,0
20534110,18:38:35,18:38:35,7268,53,,,,12969.99,0
20534110,18:39:03,18:39:03,7269,54,,,,13095.9,0
20534110,18:39:53,18:39:53,7271,55,,,,13349.62,0
20534110,18:40:30,18:40:30,453,56,,,,13525.04,0
20534110,18:42:00,18:42:00,455,57,,,,13851.65,
20534110,18:43:30,18:43:30,9896,58,,,,14304.3,0
20534110,18:44:00,18:44:00,5896,59,,,,14452.82,
20534110,18:44:42,18:44:42,5897,60,,,,14623.62,0
20534110,18:45:17,18:45:17,10148,61,,,,14800.49,0
20534110,18:45:58,18:45:58,5899,62,,,,14994.19,0
20534110,18:47:16,18:47:16,5900,63,,,,15298.13,0
20534110,18:50:19,18:50:19,990,64,,,,15838.7,0
20534110,18:51:00,18:51:00,10737,65,,1,,16065.04,
20591020,07:24:00,07:24:00,10017,1,,,1,0,
20591020,07:26:07,07:26:07,4339,2,,,,820.42,0
20591020,07:26:43,07:26:43,4340,3,,,,1017.88,0
20591020,07:27:27,07:27:27,4341,4,,,,1273.52,0
20591020,07:28:10,07:28:10,5425,5,,,,1495.35,0
20591020,07:29:08,07:29:08,8054,6,,,,1807.77,0
20591020,07:29:51,07:29:51,5874,7,,,,2029.55,0
20591020,07:31:04,07:31:04,5875,8,,,,2374.53,0
20591020,07:31:40,07:31:40,5876,9,,,,2547.31,0
20591020,07:32:09,07:32:09,5877,10,,,,2713.73,0
20591020,07:33:00,07:33:00,4455,11,,,,2951.22,
20591020,07:33:54,07:33:54,4456,12,,,,3292.46,0
20591020,07:34:17,07:34:17,4457,13,,,,3441.57,0
20591020,07:34:45,07:34:45,5879,14,,,,3646.59,0
20591020,07:35:13,07:35:13,5880,15,,,,3817.83,0
20591020,07:35:31,07:35:31,5881,16,,,,3922.66,0
20591020,07:35:53,07:35:53,5882,17,,,,4082.49,0
20591020,07:36:20,07:36:20,5883,18,,,,4242.67,0
20591020,07:36:39,07:36:39,5884,19,,,,4361.7,0
20591020,07:37:07,07:37:07,5886,20,,,,4592.42,0
20591020,07:37:33,07:37:33,5887,21,,,,4756.39,0
20591020,07:38:17,07:38:17,5888,22,,,,5138.03,0
20591020,07:39:00,07:39:00,5889,23,,,,5436.88,0
20591020,07:39:59,07:39:59,5890,24,,,,5783.75,0
20591020,07:40:22,07:40:22,5891,25,,,,5931.21,0
20591020,07:40:59,07:40:59,5892,26,,,,6168.06,0
20591020,07:41:38,07:41:38,5893,27,,,,6420.13,0
20591020,07:42:16,07:42:16,5894,28,,,,6678.31,0
20591020,07:42:55,07:42:55,5895,29,,,,6902.88,0
20591020,07:43:35,07:43:35,426,30,,,,7085.82,0
20591020,07:44:16,07:44:16,427,31,,,,7314.08,0
20591020,07:45:00,07:45:00,428,32,,,,7598.29,
20591020,07:47:28,07:47:28,7396,33,,,,8321.57,0
20591020,07:47:54,07:47:54,4381,34,,,,8442.36,0
20591020,07:48:26,07:48:26,4382,35,,,,8652.29,0
20591020,07:49:00,07:49:00,8669,36,,,,8852.51,
20591020,07:50:07,07:50:07,1242,37,,,,9040.4,0
20591020,07:51:18,07:51:18,1244,38,,,,9324.5,0
20591020,07:52:18,07:52:18,1245,39,,,,9551.19,0
20591020,07:53:18,07:53:18,1246,40,,,,9787.71,0
20591020,07:54:00,07:54:00,9833,41,,,,9921.39,
20591020,07:56:58,07:56:58,2658,42,,,,10574.05,0
20591020,07:57:54,07:57:54,2659,43,,,,10794.21,0
20591020,07:59:00,07:59:00,9868,44,,,,11076.73,
20591020,08:00:13,08:00:13,441,45,,,,11305.13,0
20591020,08:01:03,08:01:03,442,46,,,,11473.8,0
20591020,08:01:57,08:01:57,443,47,,,,11653.78,0
20591020,08:03:33,08:03:33,444,48,,,,11889.51,0
20591020,08:04:27,08:04:27,445,49,,,,12047.11,0
20591020,08:06:00,08:06:00,446,50,,,,12337.04,
20591020,08:06:39,08:06:39,447,51,,,,12497.31,0
20591020,08:07:45,08:07:45,7267,52,,,,12750.75,0
20591020,08:08:35,08:08:35,7268,53,,,,12969.99,0
20591020,08:09:03,08:09:03,7269,54,,,,13095.9,0
20591020,08:09:53,08:09:53,7271,55,,,,13349.62,0
20591020,08:10:30,08:10:30,453,56,,,,13525.04,0
20591020,08:12:00,08:12:00,455,57,,,,13851.65,
20591020,08:13:30,08:13:30,9896,58,,,,14304.3,0
20591020,08:14:00,08:14:00,5896,59,,,,14452.82,
20591020,08:15:13,08:15:13,5897,60,,,,14623.62,0
20591020,08:16:13,08:16:13,10148,61,,,,14800.49,0
20591020,08:17:22,08:17:22,5899,62,,,,14994.19,0
20591020,08:19:36,08:19:36,5900,63,,,,15298.13,0
20591020,08:24:51,08:24:51,990,64,,,,15838.7,0
20591020,08:26:00,08:26:00,10737,65,,1,,16065.04,
20591030,07:24:00,07:24:00,10017,1,,,1,0,
20591030,07:26:07,07:26:07,4339,2,,,,820.42,0
20591030,07:26:43,07:26:43,4340,3,,,,1017.88,0
20591030,07:27:27,07:27:27,4341,4,,,,1273.52,0
20591030,07:28:10,07:28:10,5425,5,,,,1495.35,0
20591030,07:29:08,07:29:08,8054,6,,,,1807.77,0
20591030,07:29:51,07:29:51,5874,7,,,,2029.55,0
20591030,07:31:04,07:31:04,5875,8,,,,2374.53,0
20591030,07:31:40,07:31:40,5876,9,,,,2547.31,0
20591030,07:32:09,07:32:09,5877,10,,,,2713.73,0
20591030,07:33:00,07:33:00,4455,11,,,,2951.22,
20591030,07:33:54,07:33:54,4456,12,,,,3292.46,0
20591030,07:34:17,07:34:17,4457,13,,,,3441.57,0
20591030,07:34:45,07:34:45,5879,14,,,,3646.59,0
20591030,07:35:13,07:35:13,5880,15,,,,3817.83,0
20591030,07:35:31,07:35:31,5881,16,,,,3922.66,0
20591030,07:35:53,07:35:53,5882,17,,,,4082.49,0
20591030,07:36:20,07:36:20,5883,18,,,,4242.67,0
20591030,07:36:39,07:36:39,5884,19,,,,4361.7,0
20591030,07:37:07,07:37:07,5886,20,,,,4592.42,0
20591030,07:37:33,07:37:33,5887,21,,,,4756.39,0
20591030,07:38:17,07:38:17,5888,22,,,,5138.03,0
20591030,07:39:00,07:39:00,5889,23,,,,5436.88,0
20591030,07:39:59,07:39:59,5890,24,,,,5783.75,0
20591030,07:40:22,07:40:22,5891,25,,,,5931.21,0
20591030,07:40:59,07:40:59,5892,26,,,,6168.06,0
20591030,07:41:38,07:41:38,5893,27,,,,6420.13,0
20591030,07:42:16,07:42:16,5894,28,,,,6678.31,0
20591030,07:42:55,07:42:55,5895,29,,,,6902.88,0
20591030,07:43:35,07:43:35,426,30,,,,7085.82,0
20591030,07:44:16,07:44:16,427,31,,,,7314.08,0
20591030,07:45:00,07:45:00,428,32,,,,7598.29,
20591030,07:47:28,07:47:28,7396,33,,,,8321.57,0
20591030,07:47:54,07:47:54,4381,34,,,,8442.36,0
20591030,07:48:26,07:48:26,4382,35,,,,8652.29,0
20591030,07:49:00,07:49:00,8669,36,,,,8852.51,
20591030,07:50:07,07:50:07,1242,37,,,,9040.4,0
20591030,07:51:18,07:51:18,1244,38,,,,9324.5,0
20591030,07:52:18,07:52:18,1245,39,,,,9551.19,0
20591030,07:53:18,07:53:18,1246,40,,,,9787.71,0
20591030,07:54:00,07:54:00,9833,41,,,,9921.39,
20591030,07:56:58,07:56:58,2658,42,,,,10574.05,0
20591030,07:57:54,07:57:54,2659,43,,,,10794.21,0
20591030,07:59:00,07:59:00,9868,44,,,,11076.73,
20591030,08:00:13,08:00:13,441,45,,,,11305.13,0
20591030,08:01:03,08:01:03,442,46,,,,11473.8,0
20591030,08:01:57,08:01:57,443,47,,,,11653.78,0
20591030,08:03:33,08:03:33,444,48,,,,11889.51,0
20591030,08:04:27,08:04:27,445,49,,,,12047.11,0
20591030,08:06:00,08:06:00,446,50,,,,12337.04,
20591030,08:06:39,08:06:39,447,51,,,,12497.31,0
20591030,08:07:45,08:07:45,7267,52,,,,12750.75,0
20591030,08:08:35,08:08:35,7268,53,,,,12969.99,0
20591030,08:09:03,08:09:03,7269,54,,,,13095.9,0
20591030,08:09:53,08:09:53,7271,55,,,,13349.62,0
20591030,08:10:30,08:10:30,453,56,,,,13525.04,0
20591030,08:12:00,08:12:00,455,57,,,,13851.65,
20591030,08:13:30,08:13:30,9896,58,,,,14304.3,0
20591030,08:14:00,08:14:00,5896,59,,,,14452.82,
20591030,08:15:13,08:15:13,5897,60,,,,14623.62,0
20591030,08:16:13,08:16:13,10148,61,,,,14800.49,0
20591030,08:17:22,08:17:22,5899,62,,,,14994.19,0
20591030,08:19:36,08:19:36,5900,63,,,,15298.13,0
20591030,08:24:51,08:24:51,990,64,,,,15838.7,0
20591030,08:26:00,08:26:00,10737,65,,1,,16065.04,
20591040,07:24:00,07:24:00,10017,1,,,1,0,
20591040,07:26:07,07:26:07,4339,2,,,,820.42,0
20591040,07:26:43,07:26:43,4340,3,,,,1017.88,0
20591040,07:27:27,07:27:27,4341,4,,,,1273.52,0
20591040,07:28:10,07:28:10,5425,5,,,,1495.35,0
20591040,07:29:08,07:29:08,8054,6,,,,1807.77,0
20591040,07:29:51,07:29:51,5874,7,,,,2029.55,0
20591040,07:31:04,07:31:04,5875,8,,,,2374.53,0
20591040,07:31:40,07:31:40,5876,9,,,,2547.31,0
20591040,07:32:09,07:32:09,5877,10,,,,2713.73,0
20591040,07:33:00,07:33:00,4455,11,,,,2951.22,
20591040,07:33:54,07:33:54,4456,12,,,,3292.46,0
20591040,07:34:17,07:34:17,4457,13,,,,3441.57,0
20591040,07:34:45,07:34:45,5879,14,,,,3646.59,0
20591040,07:35:13,07:35:13,5880,15,,,,3817.83,0
20591040,07:35:31,07:35:31,5881,16,,,,3922.66,0
20591040,07:35:53,07:35:53,5882,17,,,,4082.49,0
20591040,07:36:20,07:36:20,5883,18,,,,4242.67,0
20591040,07:36:39,07:36:39,5884,19,,,,4361.7,0
20591040,07:37:07,07:37:07,5886,20,,,,4592.42,0
20591040,07:37:33,07:37:33,5887,21,,,,4756.39,0
20591040,07:38:17,07:38:17,5888,22,,,,5138.03,0
20591040,07:39:00,07:39:00,5889,23,,,,5436.88,0
20591040,07:39:59,07:39:59,5890,24,,,,5783.75,0
20591040,07:40:22,07:40:22,5891,25,,,,5931.21,0
20591040,07:40:59,07:40:59,5892,26,,,,6168.06,0
20591040,07:41:38,07:41:38,5893,27,,,,6420.13,0
20591040,07:42:16,07:42:16,5894,28,,,,6678.31,0
20591040,07:42:55,07:42:55,5895,29,,,,6902.88,0
20591040,07:43:35,07:43:35,426,30,,,,7085.82,0
20591040,07:44:16,07:44:16,427,31,,,,7314.08,0
20591040,07:45:00,07:45:00,428,32,,,,7598.29,
20591040,07:47:28,07:47:28,7396,33,,,,8321.57,0
20591040,07:47:54,07:47:54,4381,34,,,,8442.36,0
20591040,07:48:26,07:48:26,4382,35,,,,8652.29,0
20591040,07:49:00,07:49:00,8669,36,,,,8852.51,
20591040,07:50:07,07:50:07,1242,37,,,,9040.4,0
20591040,07:51:18,07:51:18,1244,38,,,,9324.5,0
20591040,07:52:18,07:52:18,1245,39,,,,9551.19,0
20591040,07:53:18,07:53:18,1246,40,,,,9787.71,0
20591040,07:54:00,07:54:00,9833,41,,,,9921.39,
20591040,07:56:58,07:56:58,2658,42,,,,10574.05,0
20591040,07:57:54,07:57:54,2659,43,,,,10794.21,0
20591040,07:59:00,07:59:00,9868,44,,,,11076.73,
20591040,08:00:13,08:00:13,441,45,,,,11305.13,0
20591040,08:01:03,08:01:03,442,46,,,,11473.8,0
20591040,08:01:57,08:01:57,443,47,,,,11653.78,0
20591040,08:03:33,08:03:33,444,48,,,,11889.51,0
20591040,08:04:27,08:04:27,445,49,,,,12047.11,0
20591040,08:06:00,08:06:00,446,50,,,,12337.04,
20591040,08:06:39,08:06:39,447,51,,,,12497.31,0
20591040,08:07:45,08:07:45,7267,52,,,,12750.75,0
20591040,08:08:35,08:08:35,7268,53,,,,12969.99,0
20591040,08:09:03,08:09:03,7269,54,,,,13095.9,0
20591040,08:09:53,08:09:53,7271,55,,,,13349.62,0
20591040,08:10:30,08:10:30,453,56,,,,13525.04,0
20591040,08:12:00,08:12:00,455,57,,,,13851.65,
20591040,08:13:30,08:13:30,9896,58,,,,14304.3,0
20591040,08:14:00,08:14:00,5896,59,,,,14452.82,
20591040,08:15:13,08:15:13,5897,60,,,,14623.62,0
20591040,08:16:13,08:16:13,10148,61,,,,14800.49,0
20591040,08:17:22,08:17:22,5899,62,,,,14994.19,0
20591040,08:19:36,08:19:36,5900,63,,,,15298.13,0
20591040,08:24:51,08:24:51,990,64,,,,15838.7,0
20591040,08:26:00,08:26:00,10737,65,,1,,16065.04,
20591050,07:24:00,07:24:00,10017,1,,,1,0,
20591050,07:26:07,07:26:07,4339,2,,,,820.42,0
20591050,07:26:43,07:26:43,4340,3,,,,1017.88,0
20591050,07:27:27,07:27:27,4341,4,,,,1273.52,0
20591050,07:28:10,07:28:10,5425,5,,,,1495.35,0
20591050,07:29:08,07:29:08,8054,6,,,,1807.77,0
20591050,07:29:51,07:29:51,5874,7,,,,2029.55,0
20591050,07:31:04,07:31:04,5875,8,,,,2374.53,0
20591050,07:31:40,07:31:40,5876,9,,,,2547.31,0
20591050,07:32:09,07:32:09,5877,10,,,,2713.73,0
20591050,07:33:00,07:33:00,4455,11,,,,2951.22,
20591050,07:33:54,07:33:54,4456,12,,,,3292.46,0
20591050,07:34:17,07:34:17,4457,13,,,,3441.57,0
20591050,07:34:45,07:34:45,5879,14,,,,3646.59,0
20591050,07:35:13,07:35:13,5880,15,,,,3817.83,0
20591050,07:35:31,07:35:31,5881,16,,,,3922.66,0
20591050,07:35:53,07:35:53,5882,17,,,,4082.49,0
20591050,07:36:20,07:36:20,5883,18,,,,4242.67,0
20591050,07:36:39,07:36:39,5884,19,,,,4361.7,0
20591050,07:37:07,07:37:07,5886,20,,,,4592.42,0
20591050,07:37:33,07:37:33,5887,21,,,,4756.39,0
20591050,07:38:17,07:38:17,5888,22,,,,5138.03,0
20591050,07:39:00,07:39:00,5889,23,,,,5436.88,0
20591050,07:39:59,07:39:59,5890,24,,,,5783.75,0
20591050,07:40:22,07:40:22,5891,25,,,,5931.21,0
20591050,07:40:59,07:40:59,5892,26,,,,6168.06,0
20591050,07:41:38,07:41:38,5893,27,,,,6420.13,0
20591050,07:42:16,07:42:16,5894,28,,,,6678.31,0
20591050,07:42:55,07:42:55,5895,29,,,,6902.88,0
20591050,07:43:35,07:43:35,426,30,,,,7085.82,0
20591050,07:44:16,07:44:16,427,31,,,,7314.08,0
20591050,07:45:00,07:45:00,428,32,,,,7598.29,
20591050,07:47:28,07:47:28,7396,33,,,,8321.57,0
20591050,07:47:54,07:47:54,4381,34,,,,8442.36,0
20591050,07:48:26,07:48:26,4382,35,,,,8652.29,0
20591050,07:49:00,07:49:00,8669,36,,,,8852.51,
20591050,07:50:07,07:50:07,1242,37,,,,9040.4,0
20591050,07:51:18,07:51:18,1244,38,,,,9324.5,0
20591050,07:52:18,07:52:18,1245,39,,,,9551.19,0
20591050,07:53:18,07:53:18,1246,40,,,,9787.71,0
20591050,07:54:00,07:54:00,9833,41,,,,9921.39,
20591050,07:56:58,07:56:58,2658,42,,,,10574.05,0
20591050,07:57:54,07:57:54,2659,43,,,,10794.21,0
20591050,07:59:00,07:59:00,9868,44,,,,11076.73,
20591050,08:00:13,08:00:13,441,45,,,,11305.13,0
20591050,08:01:03,08:01:03,442,46,,,,11473.8,0
20591050,08:01:57,08:01:57,443,47,,,,11653.78,0
20591050,08:03:33,08:03:33,444,48,,,,11889.51,0
20591050,08:04:27,08:04:27,445,49,,,,12047.11,0
20591050,08:06:00,08:06:00,446,50,,,,12337.04,
20591050,08:06:39,08:06:39,447,51,,,,12497.31,0
20591050,08:07:45,08:07:45,7267,52,,,,12750.75,0
20591050,08:08:35,08:08:35,7268,53,,,,12969.99,0
20591050,08:09:03,08:09:03,7269,54,,,,13095.9,0
20591050,08:09:53,08:09:53,7271,55,,,,13349.62,0
20591050,08:10:30,08:10:30,453,56,,,,13525.04,0
20591050,08:12:00,08:12:00,455,57,,,,13851.65,
20591050,08:13:30,08:13:30,9896,58,,,,14304.3,0
20591050,08:14:00,08:14:00,5896,59,,,,14452.82,
20591050,08:15:13,08:15:13,5897,60,,,,14623.62,0
20591050,08:16:13,08:16:13,10148,61,,,,14800.49,0
20591050,08:17:22,08:17:22,5899,62,,,,14994.19,0
20591050,08:19:36,08:19:36,5900,63,,,,15298.13,0
20591050,08:24:51,08:24:51,990,64,,,,15838.7,0
20591050,08:26:00,08:26:00,10737,65,,1,,16065.04,
20591060,07:24:00,07:24:00,10017,1,,,1,0,
20591060,07:26:07,07:26:07,4339,2,,,,820.42,0
20591060,07:26:43,07:26:43,4340,3,,,,1017.88,0
20591060,07:27:27,07:27:27,4341,4,,,,1273.52,0
20591060,07:28:10,07:28:10,5425,5,,,,1495.35,0
20591060,07:29:08,07:29:08,8054,6,,,,1807.77,0
20591060,07:29:51,07:29:51,5874,7,,,,2029.55,0
20591060,07:31:04,07:31:04,5875,8,,,,2374.53,0
20591060,07:31:40,07:31:40,5876,9,,,,2547.31,0
20591060,07:32:09,07:32:09,5877,10,,,,2713.73,0
20591060,07:33:00,07:33:00,4455,11,,,,2951.22,
20591060,07:33:54,07:33:54,4456,12,,,,3292.46,0
20591060,07:34:17,07:34:17,4457,13,,,,3441.57,0
20591060,07:34:45,07:34:45,5879,14,,,,3646.59,0
20591060,07:35:13,07:35:13,5880,15,,,,3817.83,0
20591060,07:35:31,07:35:31,5881,16,,,,3922.66,0
20591060,07:35:53,07:35:53,5882,17,,,,4082.49,0
20591060,07:36:20,07:36:20,5883,18,,,,4242.67,0
20591060,07:36:39,07:36:39,5884,19,,,,4361.7,0
20591060,07:37:07,07:37:07,5886,20,,,,4592.42,0
20591060,07:37:33,07:37:33,5887,21,,,,4756.39,0
20591060,07:38:17,07:38:17,5888,22,,,,5138.03,0
20591060,07:39:00,07:39:00,5889,23,,,,5436.88,0
20591060,07:39:59,07:39:59,5890,24,,,,5783.75,0
20591060,07:40:22,07:40:22,5891,25,,,,5931.21,0
20591060,07:40:59,07:40:59,5892,26,,,,6168.06,0
20591060,07:41:38,07:41:38,5893,27,,,,6420.13,0
20591060,07:42:16,07:42:16,5894,28,,,,6678.31,0
20591060,07:42:55,07:42:55,5895,29,,,,6902.88,0
20591060,07:43:35,07:43:35,426,30,,,,7085.82,0
20591060,07:44:16,07:44:16,427,31,,,,7314.08,0
20591060,07:45:00,07:45:00,428,32,,,,7598.29,
20591060,07:47:28,07:47:28,7396,33,,,,8321.57,0
20591060,07:47:54,07:47:54,4381,34,,,,8442.36,0
20591060,07:48:26,07:48:26,4382,35,,,,8652.29,0
20591060,07:49:00,07:49:00,8669,36,,,,8852.51,
20591060,07:50:07,07:50:07,1242,37,,,,9040.4,0
20591060,07:51:18,07:51:18,1244,38,,,,9324.5,0
20591060,07:52:18,07:52:18,1245,39,,,,9551.19,0
20591060,07:53:18,07:53:18,1246,40,,,,9787.71,0
20591060,07:54:00,07:54:00,9833,41,,,,9921.39,
20591060,07:56:58,07:56:58,2658,42,,,,10574.05,0
20591060,07:57:54,07:57:54,2659,43,,,,10794.21,0
20591060,07:59:00,07:59:00,9868,44,,,,11076.73,
20591060,08:00:13,08:00:13,441,45,,,,11305.13,0
20591060,08:01:03,08:01:03,442,46,,,,11473.8,0
20591060,08:01:57,08:01:57,443,47,,,,11653.78,0
20591060,08:03:33,08:03:33,444,48,,,,11889.51,0
20591060,08:04:27,08:04:27,445,49,,,,12047.11,0
20591060,08:06:00,08:06:00,446,50,,,,12337.04,
20591060,08:06:39,08:06:39,447,51,,,,12497.31,0
20591060,08:07:45,08:07:45,7267,52,,,,12750.75,0
20591060,08:08:35,08:08:35,7268,53,,,,12969.99,0
20591060,08:09:03,08:09:03,7269,54,,,,13095.9,0
20591060,08:09:53,08:09:53,7271,55,,,,13349.62,0
20591060,08:10:30,08:10:30,453,56,,,,13525.04,0
20591060,08:12:00,08:12:00,455,57,,,,13851.65,
20591060,08:13:30,08:13:30,9896,58,,,,14304.3,0
20591060,08:14:00,08:14:00,5896,59,,,,14452.82,
20591060,08:15:13,08:15:13,5897,60,,,,14623.62,0
20591060,08:16:13,08:16:13,10148,61,,,,14800.49,0
20591060,08:17:22,08:17:22,5899,62,,,,14994.19,0
20591060,08:19:36,08:19:36,5900,63,,,,15298.13,0
20591060,08:24:51,08:24:51,990,64,,,,15838.7,0
20591060,08:26:00,08:26:00,10737,65,,1,,16065.04,
20591120,07:24:00,07:24:00,10017,1,,,1,0,
20591120,07:26:07,07:26:07,4339,2,,,,820.42,0
20591120,07:26:43,07:26:43,4340,3,,,,1017.88,0
20591120,07:27:27,07:27:27,4341,4,,,,1273.52,0
20591120,07:28:10,07:28:10,5425,5,,,,1495.35,0
20591120,07:29:08,07:29:08,8054,6,,,,1807.77,0
20591120,07:29:51,07:29:51,5874,7,,,,2029.55,0
20591120,07:31:04,07:31:04,5875,8,,,,2374.53,0
20591120,07:31:40,07:31:40,5876,9,,,,2547.31,0
20591120,07:32:09,07:32:09,5877,10,,,,2713.73,0
20591120,07:33:00,07:33:00,4455,11,,,,2951.22,
20591120,07:33:54,07:33:54,4456,12,,,,3292.46,0
20591120,07:34:17,07:34:17,4457,13,,,,3441.57,0
20591120,07:34:45,07:34:45,5879,14,,,,3646.59,0
20591120,07:35:13,07:35:13,5880,15,,,,3817.83,0
20591120,07:35:31,07:35:31,5881,16,,,,3922.66,0
20591120,07:35:53,07:35:53,5882,17,,,,4082.49,0
20591120,07:36:20,07:36:20,5883,18,,,,4242.67,0
20591120,07:36:39,07:36:39,5884,19,,,,4361.7,0
20591120,07:37:07,07:37:07,5886,20,,,,4592.42,0
20591120,07:37:33,07:37:33,5887,21,,,,4756.39,0
20591120,07:38:17,07:38:17,5888,22,,,,5138.03,0
20591120,07:39:00,07:39:00,5889,23,,,,5436.88,0
20591120,07:39:59,07:39:59,5890,24,,,,5783.75,0
20591120,07:40:22,07:40:22,5891,25,,,,5931.21,0
20591120,07:40:59,07:40:59,5892,26,,,,6168.06,0
20591120,07:41:38,07:41:38,5893,27,,,,6420.13,0
20591120,07:42:16,07:42:16,5894,28,,,,6678.31,0
20591120,07:42:55,07:42:55,5895,29,,,,6902.88,0
20591120,07:43:35,07:43:35,426,30,,,,7085.82,0
20591120,07:44:16,07:44:16,427,31,,,,7314.08,0
20591120,07:45:00,07:45:00,428,32,,,,7598.29,
20591120,07:47:28,07:47:28,7396,33,,,,8321.57,0
20591120,07:47:54,07:47:54,4381,34,,,,8442.36,0
20591120,07:48:26,07:48:26,4382,35,,,,8652.29,0
20591120,07:49:00,07:49:00,8669,36,,,,8852.51,
20591120,07:50:07,07:50:07,1242,37,,,,9040.4,0
20591120,07:51:18,07:51:18,1244,38,,,,9324.5,0
20591120,07:52:18,07:52:18,1245,39,,,,9551.19,0
20591120,07:53:18,07:53:18,1246,40,,,,9787.71,0
20591120,07:54:00,07:54:00,9833,41,,,,9921.39,
20591120,07:56:58,07:56:58,2658,42,,,,10574.05,0
20591120,07:57:54,07:57:54,2659,43,,,,10794.21,0
20591120,07:59:00,07:59:00,9868,44,,,,11076.73,
20591120,08:00:13,08:00:13,441,45,,,,11305.13,0
20591120,08:01:03,08:01:03,442,46,,,,11473.8,0
20591120,08:01:57,08:01:57,443,47,,,,11653.78,0
20591120,08:03:33,08:03:33,444,48,,,,11889.51,0
20591120,08:04:27,08:04:27,445,49,,,,12047.11,0
20591120,08:06:00,08:06:00,446,50,,,,12337.04,
20591120,08:06:39,08:06:39,447,51,,,,12497.31,0
20591120,08:07:45,08:07:45,7267,52,,,,12750.75,0
20591120,08:08:35,08:08:35,7268,53,,,,12969.99,0
20591120,08:09:03,08:09:03,7269,54,,,,13095.9,0
20591120,08:09:53,08:09:53,7271,55,,,,13349.62,0
20591120,08:10:30,08:10:30,453,56,,,,13525.04,0
20591120,08:12:00,08:12:00,455,57,,,,13851.65,
20591120,08:13:30,08:13:30,9896,58,,,,14304.3,0
20591120,08:14:00,08:14:00,5896,59,,,,14452.82,
20591120,08:15:13,08:15:13,5897,60,,,,14623.62,0
20591120,08:16:13,08:16:13,10148,61,,,,14800.49,0
20591120,08:17:22,08:17:22,5899,62,,,,14994.19,0
20591120,08:19:36,08:19:36,5900,63,,,,15298.13,0
20591120,08:24:51,08:24:51,990,64,,,,15838.7,0
20591120,08:26:00,08:26:00,10737,65,,1,,16065.04,
20621110,23:57:00,23:57:00,10017,1,,,1,0,
20621110,23:58:39,23:58:39,4339,2,,,,820.42,0
20621110,23:59:07,23:59:07,4340,3,,,,1017.88,0
20621110,23:59:41,23:59:41,4341,4,,,,1273.52,0
20621110,24:00:15,24:00:15,5425,5,,,,1495.35,0
20621110,24:01:00,24:01:00,8054,6,,,,1807.77,0
20621110,24:01:33,24:01:33,5874,7,,,,2029.55,0
20621110,24:02:30,24:02:30,5875,8,,,,2374.53,0
20621110,24:02:58,24:02:58,5876,9,,,,2547.31,0
20621110,24:03:20,24:03:20,5877,10,,,,2713.73,0
20621110,24:04:00,24:04:00,4455,11,,,,2951.22,
20621110,24:04:40,24:04:40,4456,12,,,,3292.46,0
20621110,24:04:57,24:04:57,4457,13,,,,3441.57,0
20621110,24:05:19,24:05:19,5879,14,,,,3646.59,0
20621110,24:05:40,24:05:40,5880,15,,,,3817.83,0
20621110,24:05:53,24:05:53,5881,16,,,,3922.66,0
20621110,24:06:10,24:06:10,5882,17,,,,4082.49,0
20621110,24:06:30,24:06:30,5883,18,,,,4242.67,0
20621110,24:06:44,24:06:44,5884,19,,,,4361.7,0
20621110,24:07:05,24:07:05,5886,20,,,,4592.42,0
20621110,24:07:25,24:07:25,5887,21,,,,4756.39,0
20621110,24:07:58,24:07:58,5888,22,,,,5138.03,0
20621110,24:08:30,24:08:30,5889,23,,,,5436.88,0
20621110,24:09:14,24:09:14,5890,24,,,,5783.75,0
20621110,24:09:31,24:09:31,5891,25,,,,5931.21,0
20621110,24:09:59,24:09:59,5892,26,,,,6168.06,0
20621110,24:10:28,24:10:28,5893,27,,,,6420.13,0
20621110,24:10:57,24:10:57,5894,28,,,,6678.31,0
20621110,24:11:26,24:11:26,5895,29,,,,6902.88,0
20621110,24:11:56,24:11:56,426,30,,,,7085.82,0
20621110,24:12:27,24:12:27,427,31,,,,7314.08,0
20621110,24:13:00,24:13:00,428,32,,,,7598.29,
20621110,24:14:51,24:14:51,7396,33,,,,8321.57,0
20621110,24:15:10,24:15:10,4381,34,,,,8442.36,0
20621110,24:15:34,24:15:34,4382,35,,,,8652.29,0
20621110,24:16:00,24:16:00,8669,36,,,,8852.51,
20621110,24:17:07,24:17:07,1242,37,,,,9040.4,0
20621110,24:18:18,24:18:18,1244,38,,,,9324.5,0
20621110,24:19:18,24:19:18,1245,39,,,,9551.19,0
20621110,24:20:18,24:20:18,1246,40,,,,9787.71,0
20621110,24:21:00,24:21:00,9833,41,,,,9921.39,
20621110,24:22:11,24:22:11,2658,42,,,,10574.05,0
20621110,24:22:33,24:22:33,2659,43,,,,10794.21,0
20621110,24:23:00,24:23:00,9868,44,,,,11076.73,
20621110,24:23:52,24:23:52,441,45,,,,11305.13,0
20621110,24:24:28,24:24:28,442,46,,,,11473.8,0
20621110,24:25:06,24:25:06,443,47,,,,11653.78,0
20621110,24:26:15,24:26:15,444,48,,,,11889.51,0
20621110,24:26:53,24:26:53,445,49,,,,12047.11,0
20621110,24:28:00,24:28:00,446,50,,,,12337.04,
20621110,24:28:26,24:28:26,447,51,,,,12497.31,0
20621110,24:29:10,24:29:10,7267,52,,,,12750.75,0
20621110,24:29:43,24:29:43,7268,53,,,,12969.99,0
20621110,24:30:02,24:30:02,7269,54,,,,13095.9,0
20621110,24:30:35,24:30:35,7271,55,,,,13349.62,0
20621110,24:31:00,24:31:00,453,56,,,,13525.04,0
20621110,24:32:00,24:32:00,455,57,,,,13851.65,
20621110,24:33:30,24:33:30,9896,58,,,,14304.3,0
20621110,24:34:00,24:34:00,5896,59,,,,14452.82,
20621110,24:34:36,24:34:36,5897,60,,,,14623.62,0
20621110,24:35:06,24:35:06,10148,61,,,,14800.49,0
20621110,24:35:41,24:35:41,5899,62,,,,14994.19,0
20621110,24:36:48,24:36:48,5900,63,,,,15298.13,0
20621110,24:39:25,24:39:25,990,64,,,,15838.7,0
20621110,24:40:00,24:40:00,10737,65,,1,,16065.04,
20773010,15:26:00,15:26:00,10017,1,,,1,0,
20773010,15:28:07,15:28:07,4339,2,,,,820.42,0
20773010,15:28:43,15:28:43,4340,3,,,,1017.88,0
20773010,15:29:27,15:29:27,4341,4,,,,1273.52,0
20773010,15:30:10,15:30:10,5425,5,,,,1495.35,0
20773010,15:31:08,15:31:08,8054,6,,,,1807.77,0
20773010,15:31:51,15:31:51,5874,7,,,,2029.55,0
20773010,15:33:04,15:33:04,5875,8,,,,2374.53,0
20773010,15:33:40,15:33:40,5876,9,,,,2547.31,0
20773010,15:34:09,15:34:09,5877,10,,,,2713.73,0
20773010,15:35:00,15:35:00,4455,11,,,,2951.22,
20773010,15:35:49,15:35:49,4456,12,,,,3292.46,0
20773010,15:36:10,15:36:10,4457,13,,,,3441.57,0
20773010,15:36:36,15:36:36,5879,14,,,,3646.59,0
20773010,15:37:02,15:37:02,5880,15,,,,3817.83,0
20773010,15:37:18,15:37:18,5881,16,,,,3922.66,0
20773010,15:37:39,15:37:39,5882,17,,,,4082.49,0
20773010,15:38:03,15:38:03,5883,18,,,,4242.67,0
20773010,15:38:21,15:38:21,5884,19,,,,4361.7,0
20773010,15:38:46,15:38:46,5886,20,,,,4592.42,0
20773010,15:39:11,15:39:11,5887,21,,,,4756.39,0
20773010,15:39:51,15:39:51,5888,22,,,,5138.03,0
20773010,15:40:30,15:40:30,5889,23,,,,5436.88,0
20773010,15:41:24,15:41:24,5890,24,,,,5783.75,0
20773010,15:41:45,15:41:45,5891,25,,,,5931.21,0
20773010,15:42:19,15:42:19,5892,26,,,,6168.06,0
20773010,15:42:54,15:42:54,5893,27,,,,6420.13,0
20773010,15:43:30,15:43:30,5894,28,,,,6678.31,0
20773010,15:44:05,15:44:05,5895,29,,,,6902.88,0
20773010,15:44:42,15:44:42,426,30,,,,7085.82,0
20773010,15:45:19,15:45:19,427,31,,,,7314.08,0
20773010,15:46:00,15:46:00,428,32,,,,7598.29,
20773010,15:48:28,15:48:28,7396,33,,,,8321.57,0
20773010,15:48:54,15:48:54,4381,34,,,,8442.36,0
20773010,15:49:26,15:49:26,4382,35,,,,8652.29,0
20773010,15:50:00,15:50:00,8669,36,,,,8852.51,
20773010,15:51:34,15:51:34,1242,37,,,,9040.4,0
20773010,15:53:14,15:53:14,1244,38,,,,9324.5,0
20773010,15:54:38,15:54:38,1245,39,,,,9551.19,0
20773010,15:56:02,15:56:02,1246,40,,,,9787.71,0
20773010,15:57:00,15:57:00,9833,41,,,,9921.39,
20773010,15:58:46,15:58:46,2658,42,,,,10574.05,0
20773010,15:59:20,15:59:20,2659,43,,,,10794.21,0
20773010,16:00:00,16:00:00,9868,44,,,,11076.73,
20773010,16:01:13,16:01:13,441,45,,,,11305.13,0
20773010,16:02:03,16:02:03,442,46,,,,11473.8,0
20773010,16:02:57,16:02:57,443,47,,,,11653.78,0
20773010,16:04:33,16:04:33,444,48,,,,11889.51,0
20773010,16:05:27,16:05:27,445,49,,,,12047.11,0
20773010,16:07:00,16:07:00,446,50,,,,12337.04,
20773010,16:07:45,16:07:45,447,51,,,,12497.31,0
20773010,16:09:02,16:09:02,7267,52,,,,12750.75,0
20773010,16:10:00,16:10:00,7268,53,,,,12969.99,0
20773010,16:10:34,16:10:34,7269,54,,,,13095.9,0
20773010,16:11:32,16:11:32,7271,55,,,,13349.62,0
20773010,16:12:15,16:12:15,453,56,,,,13525.04,0
20773010,16:14:00,16:14:00,455,57,,,,13851.65,
20773010,16:15:30,16:15:30,9896,58,,,,14304.3,0
20773010,16:16:00,16:16:00,5896,59,,,,14452.82,
20773010,16:16:42,16:16:42,5897,60,,,,14623.62,0
20773010,16:17:17,16:17:17,10148,61,,,,14800.49,0
20773010,16:17:58,16:17:58,5899,62,,,,14994.19,0
20773010,16:19:16,16:19:16,5900,63,,,,15298.13,0
20773010,16:22:19,16:22:19,990,64,,,,15838.7,0
20773010,16:23:00,16:23:00,10737,65,,1,,16065.04,
20773080,15:26:00,15:26:00,10017,1,,,1,0,
20773080,15:28:07,15:28:07,4339,2,,,,820.42,0
20773080,15:28:43,15:28:43,4340,3,,,,1017.88,0
20773080,15:29:27,15:29:27,4341,4,,,,1273.52,0
20773080,15:30:10,15:30:10,5425,5,,,,1495.35,0
20773080,15:31:08,15:31:08,8054,6,,,,1807.77,0
20773080,15:31:51,15:31:51,5874,7,,,,2029.55,0
20773080,15:33:04,15:33:04,5875,8,,,,2374.53,0
20773080,15:33:40,15:33:40,5876,9,,,,2547.31,0
20773080,15:34:09,15:34:09,5877,10,,,,2713.73,0
20773080,15:35:00,15:35:00,4455,11,,,,2951.22,
20773080,15:35:49,15:35:49,4456,12,,,,3292.46,0
20773080,15:36:10,15:36:10,4457,13,,,,3441.57,0
20773080,15:36:36,15:36:36,5879,14,,,,3646.59,0
20773080,15:37:02,15:37:02,5880,15,,,,3817.83,0
20773080,15:37:18,15:37:18,5881,16,,,,3922.66,0
20773080,15:37:39,15:37:39,5882,17,,,,4082.49,0
20773080,15:38:03,15:38:03,5883,18,,,,4242.67,0
20773080,15:38:21,15:38:21,5884,19,,,,4361.7,0
20773080,15:38:46,15:38:46,5886,20,,,,4592.42,0
20773080,15:39:11,15:39:11,5887,21,,,,4756.39,0
20773080,15:39:51,15:39:51,5888,22,,,,5138.03,0
20773080,15:40:30,15:40:30,5889,23,,,,5436.88,0
20773080,15:41:24,15:41:24,5890,24,,,,5783.75,0
20773080,15:41:45,15:41:45,5891,25,,,,5931.21,0
20773080,15:42:19,15:42:19,5892,26,,,,6168.06,0
20773080,15:42:54,15:42:54,5893,27,,,,6420.13,0
20773080,15:43:30,15:43:30,5894,28,,,,6678.31,0
20773080,15:44:05,15:44:05,5895,29,,,,6902.88,0
20773080,15:44:42,15:44:42,426,30,,,,7085.82,0
20773080,15:45:19,15:45:19,427,31,,,,7314.08,0
20773080,15:46:00,15:46:00,428,32,,,,7598.29,
20773080,15:48:28,15:48:28,7396,33,,,,8321.57,0
20773080,15:48:54,15:48:54,4381,34,,,,8442.36,0
20773080,15:49:26,15:49:26,4382,35,,,,8652.29,0
20773080,15:50:00,15:50:00,8669,36,,,,8852.51,
20773080,15:51:34,15:51:34,1242,37,,,,9040.4,0
20773080,15:53:14,15:53:14,1244,38,,,,9324.5,0
20773080,15:54:38,15:54:38,1245,39,,,,9551.19,0
20773080,15:56:02,15:56:02,1246,40,,,,9787.71,0
20773080,15:57:00,15:57:00,9833,41,,,,9921.39,
20773080,15:58:46,15:58:46,2658,42,,,,10574.05,0
20773080,15:59:20,15:59:20,2659,43,,,,10794.21,0
20773080,16:00:00,16:00:00,9868,44,,,,11076.73,
20773080,16:01:13,16:01:13,441,45,,,,11305.13,0
20773080,16:02:03,16:02:03,442,46,,,,11473.8,0
20773080,16:02:57,16:02:57,443,47,,,,11653.78,0
20773080,16:04:33,16:04:33,444,48,,,,11889.51,0
20773080,16:05:27,16:05:27,445,49,,,,12047.11,0
20773080,16:07:00,16:07:00,446,50,,,,12337.04,
20773080,16:07:45,16:07:45,447,51,,,,12497.31,0
20773080,16:09:02,16:09:02,7267,52,,,,12750.75,0
20773080,16:10:00,16:10:00,7268,53,,,,12969.99,0
20773080,16:10:34,16:10:34,7269,54,,,,13095.9,0
20773080,16:11:32,16:11:32,7271,55,,,,13349.62,0
20773080,16:12:15,16:12:15,453,56,,,,13525.04,0
20773080,16:14:00,16:14:00,455,57,,,,13851.65,
20773080,16:15:30,16:15:30,9896,58,,,,14304.3,0
20773080,16:16:00,16:16:00,5896,59,,,,14452.82,
20773080,16:16:42,16:16:42,5897,60,,,,14623.62,0
20773080,16:17:17,16:17:17,10148,61,,,,14800.49,0
20773080,16:17:58,16:17:58,5899,62,,,,14994.19,0
20773080,16:19:16,16:19:16,5900,63,,,,15298.13,0
20773080,16:22:19,16:22:19,990,64,,,,15838.7,0
20773080,16:23:00,16:23:00,10737,65,,1,,16065.04,
20773100,15:26:00,15:26:00,10017,1,,,1,0,
20773100,15:28:07,15:28:07,4339,2,,,,820.42,0
20773100,15:28:43,15:28:43,4340,3,,,,1017.88,0
20773100,15:29:27,15:29:27,4341,4,,,,1273.52,0
20773100,15:30:10,15:30:10,5425,5,,,,1495.35,0
20773100,15:31:08,15:31:08,8054,6,,,,1807.77,0
20773100,15:31:51,15:31:51,5874,7,,,,2029.55,0
20773100,15:33:04,15:33:04,5875,8,,,,2374.53,0
20773100,15:33:40,15:33:40,5876,9,,,,2547.31,0
20773100,15:34:09,15:34:09,5877,10,,,,2713.73,0
20773100,15:35:00,15:35:00,4455,11,,,,2951.22,
20773100,15:35:49,15:35:49,4456,12,,,,3292.46,0
20773100,15:36:10,15:36:10,4457,13,,,,3441.57,0
20773100,15:36:36,15:36:36,5879,14,,,,3646.59,0
20773100,15:37:02,15:37:02,5880,15,,,,3817.83,0
20773100,15:37:18,15:37:18,5881,16,,,,3922.66,0
20773100,15:37:39,15:37:39,5882,17,,,,4082.49,0
20773100,15:38:03,15:38:03,5883,18,,,,4242.67,0
20773100,15:38:21,15:38:21,5884,19,,,,4361.7,0
20773100,15:38:46,15:38:46,5886,20,,,,4592.42,0
20773100,15:39:11,15:39:11,5887,21,,,,4756.39,0
20773100,15:39:51,15:39:51,5888,22,,,,5138.03,0
20773100,15:40:30,15:40:30,5889,23,,,,5436.88,0
20773100,15:41:24,15:41:24,5890,24,,,,5783.75,0
20773100,15:41:45,15:41:45,5891,25,,,,5931.21,0
20773100,15:42:19,15:42:19,5892,26,,,,6168.06,0
20773100,15:42:54,15:42:54,5893,27,,,,6420.13,0
20773100,15:43:30,15:43:30,5894,28,,,,6678.31,0
20773100,15:44:05,15:44:05,5895,29,,,,6902.88,0
20773100,15:44:42,15:44:42,426,30,,,,7085.82,0
20773100,15:45:19,15:45:19,427,31,,,,7314.08,0
20773100,15:46:00,15:46:00,428,32,,,,7598.29,
20773100,15:48:28,15:48:28,7396,33,,,,8321.57,0
20773100,15:48:54,15:48:54,4381,34,,,,8442.36,0
20773100,15:49:26,15:49:26,4382,35,,,,8652.29,0
20773100,15:50:00,15:50:00,8669,36,,,,8852.51,
20773100,15:51:34,15:51:34,1242,37,,,,9040.4,0
20773100,15:53:14,15:53:14,1244,38,,,,9324.5,0
20773100,15:54:38,15:54:38,1245,39,,,,9551.19,0
20773100,15:56:02,15:56:02,1246,40,,,,9787.71,0
20773100,15:57:00,15:57:00,9833,41,,,,9921.39,
20773100,15:58:46,15:58:46,2658,42,,,,10574.05,0
20773100,15:59:20,15:59:20,2659,43,,,,10794.21,0
20773100,16:00:00,16:00:00,9868,44,,,,11076.73,
20773100,16:01:13,16:01:13,441,45,,,,11305.13,0
20773100,16:02:03,16:02:03,442,46,,,,11473.8,0
20773100,16:02:57,16:02:57,443,47,,,,11653.78,0
20773100,16:04:33,16:04:33,444,48,,,,11889.51,0
20773100,16:05:27,16:05:27,445,49,,,,12047.11,0
20773100,16:07:00,16:07:00,446,50,,,,12337.04,
20773100,16:07:45,16:07:45,447,51,,,,12497.31,0
20773100,16:09:02,16:09:02,7267,52,,,,12750.75,0
20773100,16:10:00,16:10:00,7268,53,,,,12969.99,0
20773100,16:10:34,16:10:34,7269,54,,,,13095.9,0
20773100,16:11:32,16:11:32,7271,55,,,,13349.62,0
20773100,16:12:15,16:12:15,453,56,,,,13525.04,0
20773100,16:14:00,16:14:00,455,57,,,,13851.65,
20773100,16:15:30,16:15:30,9896,58,,,,14304.3,0
20773100,16:16:00,16:16:00,5896,59,,,,14452.82,
20773100,16:16:42,16:16:42,5897,60,,,,14623.62,0
20773100,16:17:17,16:17:17,10148,61,,,,14800.49,0
20773100,16:17:58,16:17:58,5899,62,,,,14994.19,0
20773100,16:19:16,16:19:16,5900,63,,,,15298.13,0
20773100,16:22:19,16:22:19,990,64,,,,15838.7,0
20773100,16:23:00,16:23:00,10737,65,,1,,16065.04,
20797010,19:17:00,19:17:00,9833,1,,,1,0,
20797010,19:18:46,19:18:46,2658,2,,,,652.66,0
20797010,19:19:20,19:19:20,2659,3,,,,872.82,0
20797010,19:20:00,19:20:00,9868,4,,,,1155.34,
20797010,19:21:02,19:21:02,441,5,,,,1383.74,0
20797010,19:21:45,19:21:45,442,6,,,,1552.41,0
20797010,19:22:31,19:22:31,443,7,,,,1732.39,0
20797010,19:23:54,19:23:54,444,8,,,,1968.12,0
20797010,19:24:40,19:24:40,445,9,,,,2125.72,0
20797010,19:26:00,19:26:00,446,10,,,,2415.65,
20797010,19:26:39,19:26:39,447,11,,,,2575.92,0
20797010,19:27:45,19:27:45,7267,12,,,,2829.36,0
20797010,19:28:35,19:28:35,7268,13,,,,3048.6,0
20797010,19:29:03,19:29:03,7269,14,,,,3174.51,0
20797010,19:29:53,19:29:53,7271,15,,,,3428.23,0
20797010,19:30:30,19:30:30,453,16,,,,3603.65,0
20797010,19:32:00,19:32:00,455,17,,,,3930.26,
20797010,19:33:30,19:33:30,9896,18,,,,4382.91,0
20797010,19:34:00,19:34:00,5896,19,,,,4531.43,
20797010,19:34:42,19:34:42,5897,20,,,,4702.23,0
20797010,19:35:17,19:35:17,10148,21,,,,4879.1,0
20797010,19:35:58,19:35:58,5899,22,,,,5072.8,0
20797010,19:37:16,19:37:16,5900,23,,,,5376.74,0
20797010,19:40:19,19:40:19,990,24,,,,5917.31,0
20797010,19:41:00,19:41:00,10737,25,,1,,6143.65,
20797080,19:17:00,19:17:00,9833,1,,,1,0,
20797080,19:18:46,19:18:46,2658,2,,,,652.66,0
20797080,19:19:20,19:19:20,2659,3,,,,872.82,0
20797080,19:20:00,19:20:00,9868,4,,,,1155.34,
20797080,19:21:02,19:21:02,441,5,,,,1383.74,0
20797080,19:21:45,19:21:45,442,6,,,,1552.41,0
20797080,19:22:31,19:22:31,443,7,,,,1732.39,0
20797080,19:23:54,19:23:54,444,8,,,,1968.12,0
20797080,19:24:40,19:24:40,445,9,,,,2125.72,0
20797080,19:26:00,19:26:00,446,10,,,,2415.65,
20797080,19:26:39,19:26:39,447,11,,,,2575.92,0
20797080,19:27:45,19:27:45,7267,12,,,,2829.36,0
20797080,19:28:35,19:28:35,7268,13,,,,3048.6,0
20797080,19:29:03,19:29:03,7269,14,,,,3174.51,0
20797080,19:29:53,19:29:53,7271,15,,,,3428.23,0
20797080,19:30:30,19:30:30,453,16,,,,3603.65,0
20797080,19:32:00,19:32:00,455,17,,,,3930.26,
20797080,19:33:30,19:33:30,9896,18,,,,4382.91,0
20797080,19:34:00,19:34:00,5896,19,,,,4531.43,
20797080,19:34:42,19:34:42,5897,20,,,,4702.23,0
20797080,19:35:17,19:35:17,10148,21,,,,4879.1,0
20797080,19:35:58,19:35:58,5899,22,,,,5072.8,0
20797080,19:37:16,19:37:16,5900,23,,,,5376.74,0
20797080,19:40:19,19:40:19,990,24,,,,5917.31,0
20797080,19:41:00,19:41:00,10737,25,,1,,6143.65,
20797100,19:17:00,19:17:00,9833,1,,,1,0,
20797100,19:18:46,19:18:46,2658,2,,,,652.66,0
20797100,19:19:20,19:19:20,2659,3,,,,872.82,0
20797100,19:20:00,19:20:00,9868,4,,,,1155.34,
20797100,19:21:02,19:21:02,441,5,,,,1383.74,0
20797100,19:21:45,19:21:45,442,6,,,,1552.41,0
20797100,19:22:31,19:22:31,443,7,,,,1732.39,0
20797100,19:23:54,19:23:54,444,8,,,,1968.12,0
20797100,19:24:40,19:24:40,445,9,,,,2125.72,0
20797100,19:26:00,19:26:00,446,10,,,,2415.65,
20797100,19:26:39,19:26:39,447,11,,,,2575.92,0
20797100,19:27:45,19:27:45,7267,12,,,,2829.36,0
20797100,19:28:35,19:28:35,7268,13,,,,3048.6,0
20797100,19:29:03,19:29:03,7269,14,,,,3174.51,0
20797100,19:29:53,19:29:53,7271,15,,,,3428.23,0
20797100,19:30:30,19:30:30,453,16,,,,3603.65,0
20797100,19:32:00,19:32:00,455,17,,,,3930.26,
20797100,19:33:30,19:33:30,9896,18,,,,4382.91,0
20797100,19:34:00,19:34:00,5896,19,,,,4531.43,
20797100,19:34:42,19:34:42,5897,20,,,,4702.23,0
20797100,19:35:17,19:35:17,10148,21,,,,4879.1,0
20797100,19:35:58,19:35:58,5899,22,,,,5072.8,0
20797100,19:37:16,19:37:16,5900,23,,,,5376.74,0
20797100,19:40:19,19:40:19,990,24,,,,5917.31,0
20797100,19:41:00,19:41:00,10737,25,,1,,6143.65,
20856010,18:04:00,18:04:00,10017,1,,,1,0,
20856010,18:05:53,18:05:53,4339,2,,,,820.42,0
20856010,18:06:25,18:06:25,4340,3,,,,1017.88,0
20856010,18:07:04,18:07:04,4341,4,,,,1273.52,0
20856010,18:07:42,18:07:42,5425,5,,,,1495.35,0
20856010,18:08:34,18:08:34,8054,6,,,,1807.77,0
20856010,18:09:12,18:09:12,5874,7,,,,2029.55,0
20856010,18:10:17,18:10:17,5875,8,,,,2374.53,0
20856010,18:10:49,18:10:49,5876,9,,,,2547.31,0
20856010,18:11:15,18:11:15,5877,10,,,,2713.73,0
20856010,18:12:00,18:12:00,4455,11,,,,2951.22,
20856010,18:12:45,18:12:45,4456,12,,,,3292.46,0
20856010,18:13:04,18:13:04,4457,13,,,,3441.57,0
20856010,18:13:27,18:13:27,5879,14,,,,3646.59,0
20856010,18:13:51,18:13:51,5880,15,,,,3817.83,0
20856010,18:14:05,18:14:05,5881,16,,,,3922.66,0
20856010,18:14:24,18:14:24,5882,17,,,,4082.49,0
20856010,18:14:46,18:14:46,5883,18,,,,4242.67,0
20856010,18:15:02,18:15:02,5884,19,,,,4361.7,0
20856010,18:15:26,18:15:26,5886,20,,,,4592.42,0
20856010,18:15:48,18:15:48,5887,21,,,,4756.39,0
20856010,18:16:24,18:16:24,5888,22,,,,5138.03,0
20856010,18:17:00,18:17:00,5889,23,,,,5436.88,0
20856010,18:17:49,18:17:49,5890,24,,,,5783.75,0
20856010,18:18:08,18:18:08,5891,25,,,,5931.21,0
20856010,18:18:39,18:18:39,5892,26,,,,6168.06,0
20856010,18:19:11,18:19:11,5893,27,,,,6420.13,0
20856010,18:19:43,18:19:43,5894,28,,,,6678.31,0
20856010,18:20:16,18:20:16,5895,29,,,,6902.88,0
20856010,18:20:49,18:20:49,426,30,,,,7085.82,0
20856010,18:21:23,18:21:23,427,31,,,,7314.08,0
20856010,18:22:00,18:22:00,428,32,,,,7598.29,
20856010,18:24:28,18:24:28,7396,33,,,,8321.57,0
20856010,18:24:54,18:24:54,4381,34,,,,8442.36,0
20856010,18:25:26,18:25:26,4382,35,,,,8652.29,0
20856010,18:26:00,18:26:00,8669,36,,,,8852.51,
20856010,18:27:21,18:27:21,1242,37,,,,9040.4,0
20856010,18:28:46,18:28:46,1244,38,,,,9324.5,0
20856010,18:29:58,18:29:58,1245,39,,,,9551.19,0
20856010,18:31:10,18:31:10,1246,40,,,,9787.71,0
20856010,18:32:00,18:32:00,9833,41,,,,9921.39,
20856010,18:33:46,18:33:46,2658,42,,,,10574.05,0
20856010,18:34:20,18:34:20,2659,43,,,,10794.21,0
20856010,18:35:00,18:35:00,9868,44,,,,11076.73,
20856010,18:36:02,18:36:02,441,45,,,,11305.13,0
20856010,18:36:45,18:36:45,442,46,,,,11473.8,0
20856010,18:37:31,18:37:31,443,47,,,,11653.78,0
20856010,18:38:54,18:38:54,444,48,,,,11889.51,0
20856010,18:39:40,18:39:40,445,49,,,,12047.11,0
20856010,18:41:00,18:41:00,446,50,,,,12337.04,
20856010,18:41:39,18:41:39,447,51,,,,12497.31,0
20856010,18:42:45,18:42:45,7267,52,,,,12750.75,0
20856010,18:43:35,18:43:35,7268,53,,,,12969.99,0
20856010,18:44:03,18:44:03,7269,54,,,,13095.9,0
20856010,18:44:53,18:44:53,7271,55,,,,13349.62,0
20856010,18:45:30,18:45:30,453,56,,,,13525.04,0
20856010,18:47:00,18:47:00,455,57,,,,13851.65,
20856010,18:48:30,18:48:30,9896,58,,,,14304.3,0
20856010,18:49:00,18:49:00,5896,59,,,,14452.82,
20856010,18:49:42,18:49:42,5897,60,,,,14623.62,0
20856010,18:50:17,18:50:17,10148,61,,,,14800.49,0
20856010,18:50:58,18:50:58,5899,62,,,,14994.19,0
20856010,18:52:16,18:52:16,5900,63,,,,15298.13,0
20856010,18:55:19,18:55:19,990,64,,,,15838.7,0
20856010,18:56:00,18:56:00,10737,65,,1,,16065.04,
20856080,18:04:00,18:04:00,10017,1,,,1,0,
20856080,18:05:53,18:05:53,4339,2,,,,820.42,0
20856080,18:06:25,18:06:25,4340,3,,,,1017.88,0
20856080,18:07:04,18:07:04,4341,4,,,,1273.52,0
20856080,18:07:42,18:07:42,5425,5,,,,1495.35,0
20856080,18:08:34,18:08:34,8054,6,,,,1807.77,0
20856080,18:09:12,18:09:12,5874,7,,,,2029.55,0
20856080,18:10:17,18:10:17,5875,8,,,,2374.53,0
20856080,18:10:49,18:10:49,5876,9,,,,2547.31,0
20856080,18:11:15,18:11:15,5877,10,,,,2713.73,0
20856080,18:12:00,18:12:00,4455,11,,,,2951.22,
20856080,18:12:45,18:12:45,4456,12,,,,3292.46,0
20856080,18:13:04,18:13:04,4457,13,,,,3441.57,0
20856080,18:13:27,18:13:27,5879,14,,,,3646.59,0
20856080,18:13:51,18:13:51,5880,15,,,,3817.83,0
20856080,18:14:05,18:14:05,5881,16,,,,3922.66,0
20856080,18:14:24,18:14:24,5882,17,,,,4082.49,0
20856080,18:14:46,18:14:46,5883,18,,,,4242.67,0
20856080,18:15:02,18:15:02,5884,19,,,,4361.7,0
20856080,18:15:26,18:15:26,5886,20,,,,4592.42,0
20856080,18:15:48,18:15:48,5887,21,,,,4756.39,0
20856080,18:16:24,18:16:24,5888,22,,,,5138.03,0
20856080,18:17:00,18:17:00,5889,23,,,,5436.88,0
20856080,18:17:49,18:17:49,5890,24,,,,5783.75,0
20856080,18:18:08,18:18:08,5891,25,,,,5931.21,0
20856080,18:18:39,18:18:39,5892,26,,,,6168.06,0
20856080,18:19:11,18:19:11,5893,27,,,,6420.13,0
20856080,18:19:43,18:19:43,5894,28,,,,6678.31,0
20856080,18:20:16,18:20:16,5895,29,,,,6902.88,0
20856080,18:20:49,18:20:49,426,30,,,,7085.82,0
20856080,18:21:23,18:21:23,427,31,,,,7314.08,0
20856080,18:22:00,18:22:00,428,32,,,,7598.29,
20856080,18:24:28,18:24:28,7396,33,,,,8321.57,0
20856080,18:24:54,18:24:54,4381,34,,,,8442.36,0
20856080,18:25:26,18:25:26,4382,35,,,,8652.29,0
20856080,18:26:00,18:26:00,8669,36,,,,8852.51,
20856080,18:27:21,18:27:21,1242,37,,,,9040.4,0
20856080,18:28:46,18:28:46,1244,38,,,,9324.5,0
20856080,18:29:58,18:29:58,1245,39,,,,9551.19,0
20856080,18:31:10,18:31:10,1246,40,,,,9787.71,0
20856080,18:32:00,18:32:00,9833,41,,,,9921.39,
20856080,18:33:46,18:33:46,2658,42,,,,10574.05,0
20856080,18:34:20,18:34:20,2659,43,,,,10794.21,0
20856080,18:35:00,18:35:00,9868,44,,,,11076.73,
20856080,18:36:02,18:36:02,441,45,,,,11305.13,0
20856080,18:36:45,18:36:45,442,46,,,,11473.8,0
20856080,18:37:31,18:37:31,443,47,,,,11653.78,0
20856080,18:38:54,18:38:54,444,48,,,,11889.51,0
20856080,18:39:40,18:39:40,445,49,,,,12047.11,0
20856080,18:41:00,18:41:00,446,50,,,,12337.04,
20856080,18:41:39,18:41:39,447,51,,,,12497.31,0
20856080,18:42:45,18:42:45,7267,52,,,,12750.75,0
20856080,18:43:35,18:43:35,7268,53,,,,12969.99,0
20856080,18:44:03,18:44:03,7269,54,,,,13095.9,0
20856080,18:44:53,18:44:53,7271,55,,,,13349.62,0
20856080,18:45:30,18:45:30,453,56,,,,13525.04,0
20856080,18:47:00,18:47:00,455,57,,,,13851.65,
20856080,18:48:30,18:48:30,9896,58,,,,14304.3,0
20856080,18:49:00,18:49:00,5896,59,,,,14452.82,
20856080,18:49:42,18:49:42,5897,60,,,,14623.62,0
20856080,18:50:17,18:50:17,10148,61,,,,14800.49,0
20856080,18:50:58,18:50:58,5899,62,,,,14994.19,0
20856080,18:52:16,18:52:16,5900,63,,,,15298.13,0
20856080,18:55:19,18:55:19,990,64,,,,15838.7,0
20856080,18:56:00,18:56:00,10737,65,,1,,16065.04,
20856100,18:04:00,18:04:00,10017,1,,,1,0,
20856100,18:05:53,18:05:53,4339,2,,,,820.42,0
20856100,18:06:25,18:06:25,4340,3,,,,1017.88,0
20856100,18:07:04,18:07:04,4341,4,,,,1273.52,0
20856100,18:07:42,18:07:42,5425,5,,,,1495.35,0
20856100,18:08:34,18:08:34,8054,6,,,,1807.77,0
20856100,18:09:12,18:09:12,5874,7,,,,2029.55,0
20856100,18:10:17,18:10:17,5875,8,,,,2374.53,0
20856100,18:10:49,18:10:49,5876,9,,,,2547.31,0
20856100,18:11:15,18:11:15,5877,10,,,,2713.73,0
20856100,18:12:00,18:12:00,4455,11,,,,2951.22,
20856100,18:12:45,18:12:45,4456,12,,,,3292.46,0
20856100,18:13:04,18:13:04,4457,13,,,,3441.57,0
20856100,18:13:27,18:13:27,5879,14,,,,3646.59,0
20856100,18:13:51,18:13:51,5880,15,,,,3817.83,0
20856100,18:14:05,18:14:05,5881,16,,,,3922.66,0
20856100,18:14:24,18:14:24,5882,17,,,,4082.49,0
20856100,18:14:46,18:14:46,5883,18,,,,4242.67,0
20856100,18:15:02,18:15:02,5884,19,,,,4361.7,0
20856100,18:15:26,18:15:26,5886,20,,,,4592.42,0
20856100,18:15:48,18:15:48,5887,21,,,,4756.39,0
20856100,18:16:24,18:16:24,5888,22,,,,5138.03,0
20856100,18:17:00,18:17:00,5889,23,,,,5436.88,0
20856100,18:17:49,18:17:49,5890,24,,,,5783.75,0
20856100,18:18:08,18:18:08,5891,25,,,,5931.21,0
20856100,18:18:39,18:18:39,5892,26,,,,6168.06,0
20856100,18:19:11,18:19:11,5893,27,,,,6420.13,0
20856100,18:19:43,18:19:43,5894,28,,,,6678.31,0
20856100,18:20:16,18:20:16,5895,29,,,,6902.88,0
20856100,18:20:49,18:20:49,426,30,,,,7085.82,0
20856100,18:21:23,18:21:23,427,31,,,,7314.08,0
20856100,18:22:00,18:22:00,428,32,,,,7598.29,
20856100,18:24:28,18:24:28,7396,33,,,,8321.57,0
20856100,18:24:54,18:24:54,4381,34,,,,8442.36,0
20856100,18:25:26,18:25:26,4382,35,,,,8652.29,0
20856100,18:26:00,18:26:00,8669,36,,,,8852.51,
20856100,18:27:21,18:27:21,1242,37,,,,9040.4,0
20856100,18:28:46,18:28:46,1244,38,,,,9324.5,0
20856100,18:29:58,18:29:58,1245,39,,,,9551.19,0
20856100,18:31:10,18:31:10,1246,40,,,,9787.71,0
20856100,18:32:00,18:32:00,9833,41,,,,9921.39,
20856100,18:33:46,18:33:46,2658,42,,,,10574.05,0
20856100,18:34:20,18:34:20,2659,43,,,,10794.21,0
20856100,18:35:00,18:35:00,9868,44,,,,11076.73,
20856100,18:36:02,18:36:02,441,45,,,,11305.13,0
20856100,18:36:45,18:36:45,442,46,,,,11473.8,0
20856100,18:37:31,18:37:31,443,47,,,,11653.78,0
20856100,18:38:54,18:38:54,444,48,,,,11889.51,0
20856100,18:39:40,18:39:40,445,49,,,,12047.11,0
20856100,18:41:00,18:41:00,446,50,,,,12337.04,
20856100,18:41:39,18:41:39,447,51,,,,12497.31,0
20856100,18:42:45,18:42:45,7267,52,,,,12750.75,0
20856100,18:43:35,18:43:35,7268,53,,,,12969.99,0
20856100,18:44:03,18:44:03,7269,54,,,,13095.9,0
20856100,18:44:53,18:44:53,7271,55,,,,13349.62,0
20856100,18:45:30,18:45:30,453,56,,,,13525.04,0
20856100,18:47:00,18:47:00,455,57,,,,13851.65,
20856100,18:48:30,18:48:30,9896,58,,,,14304.3,0
20856100,18:49:00,18:49:00,5896,59,,,,14452.82,
20856100,18:49:42,18:49:42,5897,60,,,,14623.62,0
20856100,18:50:17,18:50:17,10148,61,,,,14800.49,0
20856100,18:50:58,18:50:58,5899,62,,,,14994.19,0
20856100,18:52:16,18:52:16,5900,63,,,,15298.13,0
20856100,18:55:19,18:55:19,990,64,,,,15838.7,0
20856100,18:56:00,18:56:00,10737,65,,1,,16065.04,
20895010,21:45:00,21:45:00,10017,1,,,1,0,
20895010,21:46:39,21:46:39,4339,2,,,,820.42,0
20895010,21:47:07,21:47:07,4340,3,,,,1017.88,0
20895010,21:47:41,21:47:41,4341,4,,,,1273.52,0
20895010,21:48:15,21:48:15,5425,5,,,,1495.35,0
20895010,21:49:00,21:49:00,8054,6,,,,1807.77,0
20895010,21:49:33,21:49:33,5874,7,,,,2029.55,0
20895010,21:50:30,21:50:30,5875,8,,,,2374.53,0
20895010,21:50:58,21:50:58,5876,9,,,,2547.31,0
20895010,21:51:20,21:51:20,5877,10,,,,2713.73,0
20895010,21:52:00,21:52:00,4455,11,,,,2951.22,
20895010,21:52:40,21:52:40,4456,12,,,,3292.46,0
20895010,21:52:57,21:52:57,4457,13,,,,3441.57,0
20895010,21:53:19,21:53:19,5879,14,,,,3646.59,0
20895010,21:53:40,21:53:40,5880,15,,,,3817.83,0
20895010,21:53:53,21:53:53,5881,16,,,,3922.66,0
20895010,21:54:10,21:54:10,5882,17,,,,4082.49,0
20895010,21:54:30,21:54:30,5883,18,,,,4242.67,0
20895010,21:54:44,21:54:44,5884,19,,,,4361.7,0
20895010,21:55:05,21:55:05,5886,20,,,,4592.42,0
20895010,21:55:25,21:55:25,5887,21,,,,4756.39,0
20895010,21:55:58,21:55:58,5888,22,,,,5138.03,0
20895010,21:56:30,21:56:30,5889,23,,,,5436.88,0
20895010,21:57:14,21:57:14,5890,24,,,,5783.75,0
20895010,21:57:31,21:57:31,5891,25,,,,5931.21,0
20895010,21:57:59,21:57:59,5892,26,,,,6168.06,0
20895010,21:58:28,21:58:28,5893,27,,,,6420.13,0
20895010,21:58:57,21:58:57,5894,28,,,,6678.31,0
20895010,21:59:26,21:59:26,5895,29,,,,6902.88,0
20895010,21:59:56,21:59:56,426,30,,,,7085.82,0
20895010,22:00:27,22:00:27,427,31,,,,7314.08,0
20895010,22:01:00,22:01:00,428,32,,,,7598.29,
20895010,22:02:51,22:02:51,7396,33,,,,8321.57,0
20895010,22:03:10,22:03:10,4381,34,,,,8442.36,0
20895010,22:03:34,22:03:34,4382,35,,,,8652.29,0
20895010,22:04:00,22:04:00,8669,36,,,,8852.51,
20895010,22:05:21,22:05:21,1242,37,,,,9040.4,0
20895010,22:06:46,22:06:46,1244,38,,,,9324.5,0
20895010,22:07:58,22:07:58,1245,39,,,,9551.19,0
20895010,22:09:10,22:09:10,1246,40,,,,9787.71,0
20895010,22:10:00,22:10:00,9833,41,,,,9921.39,
20895010,22:11:46,22:11:46,2658,42,,,,10574.05,0
20895010,22:12:20,22:12:20,2659,43,,,,10794.21,0
20895010,22:13:00,22:13:00,9868,44,,,,11076.73,
20895010,22:13:52,22:13:52,441,45,,,,11305.13,0
20895010,22:14:28,22:14:28,442,46,,,,11473.8,0
20895010,22:15:06,22:15:06,443,47,,,,11653.78,0
20895010,22:16:15,22:16:15,444,48,,,,11889.51,0
20895010,22:16:53,22:16:53,445,49,,,,12047.11,0
20895010,22:18:00,22:18:00,446,50,,,,12337.04,
20895010,22:18:32,22:18:32,447,51,,,,12497.31,0
20895010,22:19:27,22:19:27,7267,52,,,,12750.75,0
20895010,22:20:09,22:20:09,7268,53,,,,12969.99,0
20895010,22:20:33,22:20:33,7269,54,,,,13095.9,0
20895010,22:21:14,22:21:14,7271,55,,,,13349.62,0
20895010,22:21:45,22:21:45,453,56,,,,13525.04,0
20895010,22:23:00,22:23:00,455,57,,,,13851.65,
20895010,22:24:30,22:24:30,9896,58,,,,14304.3,0
20895010,22:25:00,22:25:00,5896,59,,,,14452.82,
20895010,22:25:42,22:25:42,5897,60,,,,14623.62,0
20895010,22:26:17,22:26:17,10148,61,,,,14800.49,0
20895010,22:26:58,22:26:58,5899,62,,,,14994.19,0
20895010,22:28:16,22:28:16,5900,63,,,,15298.13,0
20895010,22:31:19,22:31:19,990,64,,,,15838.7,0
20895010,22:32:00,22:32:00,10737,65,,1,,16065.04,
20895080,21:45:00,21:45:00,10017,1,,,1,0,
20895080,21:46:39,21:46:39,4339,2,,,,820.42,0
20895080,21:47:07,21:47:07,4340,3,,,,1017.88,0
20895080,21:47:41,21:47:41,4341,4,,,,1273.52,0
20895080,21:48:15,21:48:15,5425,5,,,,1495.35,0
20895080,21:49:00,21:49:00,8054,6,,,,1807.77,0
20895080,21:49:33,21:49:33,5874,7,,,,2029.55,0
20895080,21:50:30,21:50:30,5875,8,,,,2374.53,0
20895080,21:50:58,21:50:58,5876,9,,,,2547.31,0
20895080,21:51:20,21:51:20,5877,10,,,,2713.73,0
20895080,21:52:00,21:52:00,4455,11,,,,2951.22,
20895080,21:52:40,21:52:40,4456,12,,,,3292.46,0
20895080,21:52:57,21:52:57,4457,13,,,,3441.57,0
20895080,21:53:19,21:53:19,5879,14,,,,3646.59,0
20895080,21:53:40,21:53:40,5880,15,,,,3817.83,0
20895080,21:53:53,21:53:53,5881,16,,,,3922.66,0
20895080,21:54:10,21:54:10,5882,17,,,,4082.49,0
20895080,21:54:30,21:54:30,5883,18,,,,4242.67,0
20895080,21:54:44,21:54:44,5884,19,,,,4361.7,0
20895080,21:55:05,21:55:05,5886,20,,,,4592.42,0
20895080,21:55:25,21:55:25,5887,21,,,,4756.39,0
20895080,21:55:58,21:55:58,5888,22,,,,5138.03,0
20895080,21:56:30,21:56:30,5889,23,,,,5436.88,0
20895080,21:57:14,21:57:14,5890,24,,,,5783.75,0
20895080,21:57:31,21:57:31,5891,25,,,,5931.21,0
20895080,21:57:59,21:57:59,5892,26,,,,6168.06,0
20895080,21:58:28,21:58:28,5893,27,,,,6420.13,0
20895080,21:58:57,21:58:57,5894,28,,,,6678.31,0
20895080,21:59:26,21:59:26,5895,29,,,,6902.88,0
20895080,21:59:56,21:59:56,426,30,,,,7085.82,0
20895080,22:00:27,22:00:27,427,31,,,,7314.08,0
20895080,22:01:00,22:01:00,428,32,,,,7598.29,
20895080,22:02:51,22:02:51,7396,33,,,,8321.57,0
20895080,22:03:10,22:03:10,4381,34,,,,8442.36,0
20895080,22:03:34,22:03:34,4382,35,,,,8652.29,0
20895080,22:04:00,22:04:00,8669,36,,,,8852.51,
20895080,22:05:21,22:05:21,1242,37,,,,9040.4,0
20895080,22:06:46,22:06:46,1244,38,,,,9324.5,0
20895080,22:07:58,22:07:58,1245,39,,,,9551.19,0
20895080,22:09:10,22:09:10,1246,40,,,,9787.71,0
20895080,22:10:00,22:10:00,9833,41,,,,9921.39,
20895080,22:11:46,22:11:46,2658,42,,,,10574.05,0
20895080,22:12:20,22:12:20,2659,43,,,,10794.21,0
20895080,22:13:00,22:13:00,9868,44,,,,11076.73,
20895080,22:13:52,22:13:52,441,45,,,,11305.13,0
20895080,22:14:28,22:14:28,442,46,,,,11473.8,0
20895080,22:15:06,22:15:06,443,47,,,,11653.78,0
20895080,22:16:15,22:16:15,444,48,,,,11889.51,0
20895080,22:16:53,22:16:53,445,49,,,,12047.11,0
20895080,22:18:00,22:18:00,446,50,,,,12337.04,
20895080,22:18:32,22:18:32,447,51,,,,12497.31,0
20895080,22:19:27,22:19:27,7267,52,,,,12750.75,0
20895080,22:20:09,22:20:09,7268,53,,,,12969.99,0
20895080,22:20:33,22:20:33,7269,54,,,,13095.9,0
20895080,22:21:14,22:21:14,7271,55,,,,13349.62,0
20895080,22:21:45,22:21:45,453,56,,,,13525.04,0
20895080,22:23:00,22:23:00,455,57,,,,13851.65,
20895080,22:24:30,22:24:30,9896,58,,,,14304.3,0
20895080,22:25:00,22:25:00,5896,59,,,,14452.82,
20895080,22:25:42,22:25:42,5897,60,,,,14623.62,0
20895080,22:26:17,22:26:17,10148,61,,,,14800.49,0
20895080,22:26:58,22:26:58,5899,62,,,,14994.19,0
20895080,22:28:16,22:28:16,5900,63,,,,15298.13,0
20895080,22:31:19,22:31:19,990,64,,,,15838.7,0
20895080,22:32:00,22:32:00,10737,65,,1,,16065.04,
20895100,21:45:00,21:45:00,10017,1,,,1,0,
20895100,21:46:39,21:46:39,4339,2,,,,820.42,0
20895100,21:47:07,21:47:07,4340,3,,,,1017.88,0
20895100,21:47:41,21:47:41,4341,4,,,,1273.52,0
20895100,21:48:15,21:48:15,5425,5,,,,1495.35,0
20895100,21:49:00,21:49:00,8054,6,,,,1807.77,0
20895100,21:49:33,21:49:33,5874,7,,,,2029.55,0
20895100,21:50:30,21:50:30,5875,8,,,,2374.53,0
20895100,21:50:58,21:50:58,5876,9,,,,2547.31,0
20895100,21:51:20,21:51:20,5877,10,,,,2713.73,0
20895100,21:52:00,21:52:00,4455,11,,,,2951.22,
20895100,21:52:40,21:52:40,4456,12,,,,3292.46,0
20895100,21:52:57,21:52:57,4457,13,,,,3441.57,0
20895100,21:53:19,21:53:19,5879,14,,,,3646.59,0
20895100,21:53:40,21:53:40,5880,15,,,,3817.83,0
20895100,21:53:53,21:53:53,5881,16,,,,3922.66,0
20895100,21:54:10,21:54:10,5882,17,,,,4082.49,0
20895100,21:54:30,21:54:30,5883,18,,,,4242.67,0
20895100,21:54:44,21:54:44,5884,19,,,,4361.7,0
20895100,21:55:05,21:55:05,5886,20,,,,4592.42,0
20895100,21:55:25,21:55:25,5887,21,,,,4756.39,0
20895100,21:55:58,21:55:58,5888,22,,,,5138.03,0
20895100,21:56:30,21:56:30,5889,23,,,,5436.88,0
20895100,21:57:14,21:57:14,5890,24,,,,5783.75,0
20895100,21:57:31,21:57:31,5891,25,,,,5931.21,0
20895100,21:57:59,21:57:59,5892,26,,,,6168.06,0
20895100,21:58:28,21:58:28,5893,27,,,,6420.13,0
20895100,21:58:57,21:58:57,5894,28,,,,6678.31,0
20895100,21:59:26,21:59:26,5895,29,,,,6902.88,0
20895100,21:59:56,21:59:56,426,30,,,,7085.82,0
20895100,22:00:27,22:00:27,427,31,,,,7314.08,0
20895100,22:01:00,22:01:00,428,32,,,,7598.29,
20895100,22:02:51,22:02:51,7396,33,,,,8321.57,0
20895100,22:03:10,22:03:10,4381,34,,,,8442.36,0
20895100,22:03:34,22:03:34,4382,35,,,,8652.29,0
20895100,22:04:00,22:04:00,8669,36,,,,8852.51,
20895100,22:05:21,22:05:21,1242,37,,,,9040.4,0
20895100,22:06:46,22:06:46,1244,38,,,,9324.5,0
20895100,22:07:58,22:07:58,1245,39,,,,9551.19,0
20895100,22:09:10,22:09:10,1246,40,,,,9787.71,0
20895100,22:10:00,22:10:00,9833,41,,,,9921.39,
20895100,22:11:46,22:11:46,2658,42,,,,10574.05,0
20895100,22:12:20,22:12:20,2659,43,,,,10794.21,0
20895100,22:13:00,22:13:00,9868,44,,,,11076.73,
20895100,22:13:52,22:13:52,441,45,,,,11305.13,0
20895100,22:14:28,22:14:28,442,46,,,,11473.8,0
20895100,22:15:06,22:15:06,443,47,,,,11653.78,0
20895100,22:16:15,22:16:15,444,48,,,,11889.51,0
20895100,22:16:53,22:16:53,445,49,,,,12047.11,0
20895100,22:18:00,22:18:00,446,50,,,,12337.04,
20895100,22:18:32,22:18:32,447,51,,,,12497.31,0
20895100,22:19:27,22:19:27,7267,52,,,,12750.75,0
20895100,22:20:09,22:20:09,7268,53,,,,12969.99,0
20895100,22:20:33,22:20:33,7269,54,,,,13095.9,0
20895100,22:21:14,22:21:14,7271,55,,,,13349.62,0
20895100,22:21:45,22:21:45,453,56,,,,13525.04,0
20895100,22:23:00,22:23:00,455,57,,,,13851.65,
20895100,22:24:30,22:24:30,9896,58,,,,14304.3,0
20895100,22:25:00,22:25:00,5896,59,,,,14452.82,
20895100,22:25:42,22:25:42,5897,60,,,,14623.62,0
20895100,22:26:17,22:26:17,10148,61,,,,14800.49,0
20895100,22:26:58,22:26:58,5899,62,,,,14994.19,0
20895100,22:28:16,22:28:16,5900,63,,,,15298.13,0
20895100,22:31:19,22:31:19,990,64,,,,15838.7,0
20895100,22:32:00,22:32:00,10737,65,,1,,16065.04,
2108070,11:19:00,11:19:00,10017,1,,,1,0,
2108070,11:20:53,11:20:53,4339,2,,,,820.42,0
2108070,11:21:25,11:21:25,4340,3,,,,1017.88,0
2108070,11:22:04,11:22:04,4341,4,,,,1273.52,0
2108070,11:22:42,11:22:42,5425,5,,,,1495.35,0
2108070,11:23:34,11:23:34,8054,6,,,,1807.77,0
2108070,11:24:12,11:24:12,5874,7,,,,2029.55,0
2108070,11:25:17,11:25:17,5875,8,,,,2374.53,0
2108070,11:25:49,11:25:49,5876,9,,,,2547.31,0
2108070,11:26:15,11:26:15,5877,10,,,,2713.73,0
2108070,11:27:00,11:27:00,4455,11,,,,2951.22,
2108070,11:27:49,11:27:49,4456,12,,,,3292.46,0
2108070,11:28:10,11:28:10,4457,13,,,,3441.57,0
2108070,11:28:36,11:28:36,5879,14,,,,3646.59,0
2108070,11:29:02,11:29:02,5880,15,,,,3817.83,0
2108070,11:29:18,11:29:18,5881,16,,,,3922.66,0
2108070,11:29:39,11:29:39,5882,17,,,,4082.49,0
2108070,11:30:03,11:30:03,5883,18,,,,4242.67,0
2108070,11:30:21,11:30:21,5884,19,,,,4361.7,0
2108070,11:30:46,11:30:46,5886,20,,,,4592.42,0
2108070,11:31:11,11:31:11,5887,21,,,,4756.39,0
2108070,11:31:51,11:31:51,5888,22,,,,5138.03,0
2108070,11:32:30,11:32:30,5889,23,,,,5436.88,0
2108070,11:33:24,11:33:24,5890,24,,,,5783.75,0
2108070,11:33:45,11:33:45,5891,25,,,,5931.21,0
2108070,11:34:19,11:34:19,5892,26,,,,6168.06,0
2108070,11:34:54,11:34:54,5893,27,,,,6420.13,0
2108070,11:35:30,11:35:30,5894,28,,,,6678.31,0
2108070,11:36:05,11:36:05,5895,29,,,,6902.88,0
2108070,11:36:42,11:36:42,426,30,,,,7085.82,0
2108070,11:37:19,11:37:19,427,31,,,,7314.08,0
2108070,11:38:00,11:38:00,428,32,,,,7598.29,
2108070,11:40:28,11:40:28,7396,33,,,,8321.57,0
2108070,11:40:54,11:40:54,4381,34,,,,8442.36,0
2108070,11:41:26,11:41:26,4382,35,,,,8652.29,0
2108070,11:42:00,11:42:00,8669,36,,,,8852.51,
2108070,11:43:21,11:43:21,1242,37,,,,9040.4,0
2108070,11:44:46,11:44:46,1244,38,,,,9324.5,0
2108070,11:45:58,11:45:58,1245,39,,,,9551.19,0
2108070,11:47:10,11:47:10,1246,40,,,,9787.71,0
2108070,11:48:00,11:48:00,9833,41,,,,9921.39,
2108070,11:49:46,11:49:46,2658,42,,,,10574.05,0
2108070,11:50:20,11:50:20,2659,43,,,,10794.21,0
2108070,11:51:00,11:51:00,9868,44,,,,11076.73,
2108070,11:52:02,11:52:02,441,45,,,,11305.13,0
2108070,11:52:45,11:52:45,442,46,,,,11473.8,0
2108070,11:53:31,11:53:31,443,47,,,,11653.78,0
2108070,11:54:54,11:54:54,444,48,,,,11889.51,0
2108070,11:55:40,11:55:40,445,49,,,,12047.11,0
2108070,11:57:00,11:57:00,446,50,,,,12337.04,
2108070,11:57:45,11:57:45,447,51,,,,12497.31,0
2108070,11:59:02,11:59:02,7267,52,,,,12750.75,0
2108070,12:00:00,12:00:00,7268,53,,,,12969.99,0
2108070,12:00:34,12:00:34,7269,54,,,,13095.9,0
2108070,12:01:32,12:01:32,7271,55,,,,13349.62,0
2108070,12:02:15,12:02:15,453,56,,,,13525.04,0
2108070,12:04:00,12:04:00,455,57,,,,13851.65,
2108070,12:05:30,12:05:30,9896,58,,,,14304.3,0
2108070,12:06:00,12:06:00,5896,59,,,,14452.82,
2108070,12:06:42,12:06:42,5897,60,,,,14623.62,0
2108070,12:07:17,12:07:17,10148,61,,,,14800.49,0
2108070,12:07:58,12:07:58,5899,62,,,,14994.19,0
2108070,12:09:16,12:09:16,5900,63,,,,15298.13,0
2108070,12:12:19,12:12:19,990,64,,,,15838.7,0
2108070,12:13:00,12:13:00,10737,65,,1,,16065.04,
21139010,17:47:00,17:47:00,9833,1,,,1,0,
21139010,17:48:46,17:48:46,2658,2,,,,652.66,0
21139010,17:49:20,17:49:20,2659,3,,,,872.82,0
21139010,17:50:00,17:50:00,9868,4,,,,1155.34,
21139010,17:51:13,17:51:13,441,5,,,,1383.74,0
21139010,17:52:03,17:52:03,442,6,,,,1552.41,0
21139010,17:52:57,17:52:57,443,7,,,,1732.39,0
21139010,17:54:33,17:54:33,444,8,,,,1968.12,0
21139010,17:55:27,17:55:27,445,9,,,,2125.72,0
21139010,17:57:00,17:57:00,446,10,,,,2415.65,
21139010,17:57:39,17:57:39,447,11,,,,2575.92,0
21139010,17:58:45,17:58:45,7267,12,,,,2829.36,0
21139010,17:59:35,17:59:35,7268,13,,,,3048.6,0
21139010,18:00:03,18:00:03,7269,14,,,,3174.51,0
21139010,18:00:53,18:00:53,7271,15,,,,3428.23,0
21139010,18:01:30,18:01:30,453,16,,,,3603.65,0
21139010,18:03:00,18:03:00,455,17,,,,3930.26,
21139010,18:04:30,18:04:30,9896,18,,,,4382.91,0
21139010,18:05:00,18:05:00,5896,19,,,,4531.43,
21139010,18:05:42,18:05:42,5897,20,,,,4702.23,0
21139010,18:06:17,18:06:17,10148,21,,,,4879.1,0
21139010,18:06:58,18:06:58,5899,22,,,,5072.8,0
21139010,18:08:16,18:08:16,5900,23,,,,5376.74,0
21139010,18:11:19,18:11:19,990,24,,,,5917.31,0
21139010,18:12:00,18:12:00,10737,25,,1,,6143.65,
21139080,17:47:00,17:47:00,9833,1,,,1,0,
21139080,17:48:46,17:48:46,2658,2,,,,652.66,0
21139080,17:49:20,17:49:20,2659,3,,,,872.82,0
21139080,17:50:00,17:50:00,9868,4,,,,1155.34,
21139080,17:51:13,17:51:13,441,5,,,,1383.74,0
21139080,17:52:03,17:52:03,442,6,,,,1552.41,0
21139080,17:52:57,17:52:57,443,7,,,,1732.39,0
21139080,17:54:33,17:54:33,444,8,,,,1968.12,0
21139080,17:55:27,17:55:27,445,9,,,,2125.72,0
21139080,17:57:00,17:57:00,446,10,,,,2415.65,
21139080,17:57:39,17:57:39,447,11,,,,2575.92,0
21139080,17:58:45,17:58:45,7267,12,,,,2829.36,0
21139080,17:59:35,17:59:35,7268,13,,,,3048.6,0
21139080,18:00:03,18:00:03,7269,14,,,,3174.51,0
21139080,18:00:53,18:00:53,7271,15,,,,3428.23,0
21139080,18:01:30,18:01:30,453,16,,,,3603.65,0
21139080,18:03:00,18:03:00,455,17,,,,3930.26,
21139080,18:04:30,18:04:30,9896,18,,,,4382.91,0
21139080,18:05:00,18:05:00,5896,19,,,,4531.43,
21139080,18:05:42,18:05:42,5897,20,,,,4702.23,0
21139080,18:06:17,18:06:17,10148,21,,,,4879.1,0
21139080,18:06:58,18:06:58,5899,22,,,,5072.8,0
21139080,18:08:16,18:08:16,5900,23,,,,5376.74,0
21139080,18:11:19,18:11:19,990,24,,,,5917.31,0
21139080,18:12:00,18:12:00,10737,25,,1,,6143.65,
21139100,17:47:00,17:47:00,9833,1,,,1,0,
21139100,17:48:46,17:48:46,2658,2,,,,652.66,0
21139100,17:49:20,17:49:20,2659,3,,,,872.82,0
21139100,17:50:00,17:50:00,9868,4,,,,1155.34,
21139100,17:51:13,17:51:13,441,5,,,,1383.74,0
21139100,17:52:03,17:52:03,442,6,,,,1552.41,0
21139100,17:52:57,17:52:57,443,7,,,,1732.39,0
21139100,17:54:33,17:54:33,444,8,,,,1968.12,0
21139100,17:55:27,17:55:27,445,9,,,,2125.72,0
21139100,17:57:00,17:57:00,446,10,,,,2415.65,
21139100,17:57:39,17:57:39,447,11,,,,2575.92,0
21139100,17:58:45,17:58:45,7267,12,,,,2829.36,0
21139100,17:59:35,17:59:35,7268,13,,,,3048.6,0
21139100,18:00:03,18:00:03,7269,14,,,,3174.51,0
21139100,18:00:53,18:00:53,7271,15,,,,3428.23,0
21139100,18:01:30,18:01:30,453,16,,,,3603.65,0
21139100,18:03:00,18:03:00,455,17,,,,3930.26,
21139100,18:04:30,18:04:30,9896,18,,,,4382.91,0
21139100,18:05:00,18:05:00,5896,19,,,,4531.43,
21139100,18:05:42,18:05:42,5897,20,,,,4702.23,0
21139100,18:06:17,18:06:17,10148,21,,,,4879.1,0
21139100,18:06:58,18:06:58,5899,22,,,,5072.8,0
21139100,18:08:16,18:08:16,5900,23,,,,5376.74,0
21139100,18:11:19,18:11:19,990,24,,,,5917.31,0
21139100,18:12:00,18:12:00,10737,25,,1,,6143.65,
2115010,16:57:00,16:57:00,9833,1,,,1,0,
2115010,16:58:46,16:58:46,2658,2,,,,652.66,0
2115010,16:59:20,16:59:20,2659,3,,,,872.82,0
2115010,17:00:00,17:00:00,9868,4,,,,1155.34,
2115010,17:01:13,17:01:13,441,5,,,,1383.74,0
2115010,17:02:03,17:02:03,442,6,,,,1552.41,0
2115010,17:02:57,17:02:57,443,7,,,,1732.39,0
2115010,17:04:33,17:04:33,444,8,,,,1968.12,0
2115010,17:05:27,17:05:27,445,9,,,,2125.72,0
2115010,17:07:00,17:07:00,446,10,,,,2415.65,
2115010,17:07:45,17:07:45,447,11,,,,2575.92,0
2115010,17:09:02,17:09:02,7267,12,,,,2829.36,0
2115010,17:10:00,17:10:00,7268,13,,,,3048.6,0
2115010,17:10:34,17:10:34,7269,14,,,,3174.51,0
2115010,17:11:32,17:11:32,7271,15,,,,3428.23,0
2115010,17:12:15,17:12:15,453,16,,,,3603.65,0
2115010,17:14:00,17:14:00,455,17,,,,3930.26,
2115010,17:15:30,17:15:30,9896,18,,,,4382.91,0
2115010,17:16:00,17:16:00,5896,19,,,,4531.43,
2115010,17:16:42,17:16:42,5897,20,,,,4702.23,0
2115010,17:17:17,17:17:17,10148,21,,,,4879.1,0
2115010,17:17:58,17:17:58,5899,22,,,,5072.8,0
2115010,17:19:16,17:19:16,5900,23,,,,5376.74,0
2115010,17:22:19,17:22:19,990,24,,,,5917.31,0
2115010,17:23:00,17:23:00,10737,25,,1,,6143.65,
2115080,16:57:00,16:57:00,9833,1,,,1,0,
2115080,16:58:46,16:58:46,2658,2,,,,652.66,0
2115080,16:59:20,16:59:20,2659,3,,,,872.82,0
2115080,17:00:00,17:00:00,9868,4,,,,1155.34,
2115080,17:01:13,17:01:13,441,5,,,,1383.74,0
2115080,17:02:03,17:02:03,442,6,,,,1552.41,0
2115080,17:02:57,17:02:57,443,7,,,,1732.39,0
2115080,17:04:33,17:04:33,444,8,,,,1968.12,0
2115080,17:05:27,17:05:27,445,9,,,,2125.72,0
2115080,17:07:00,17:07:00,446,10,,,,2415.65,
2115080,17:07:45,17:07:45,447,11,,,,2575.92,0
2115080,17:09:02,17:09:02,7267,12,,,,2829.36,0
2115080,17:10:00,17:10:00,7268,13,,,,3048.6,0
2115080,17:10:34,17:10:34,7269,14,,,,3174.51,0
2115080,17:11:32,17:11:32,7271,15,,,,3428.23,0
2115080,17:12:15,17:12:15,453,16,,,,3603.65,0
2115080,17:14:00,17:14:00,455,17,,,,3930.26,
2115080,17:15:30,17:15:30,9896,18,,,,4382.91,0
2115080,17:16:00,17:16:00,5896,19,,,,4531.43,
2115080,17:16:42,17:16:42,5897,20,,,,4702.23,0
2115080,17:17:17,17:17:17,10148,21,,,,4879.1,0
2115080,17:17:58,17:17:58,5899,22,,,,5072.8,0
2115080,17:19:16,17:19:16,5900,23,,,,5376.74,0
2115080,17:22:19,17:22:19,990,24,,,,5917.31,0
2115080,17:23:00,17:23:00,10737,25,,1,,6143.65,
2115100,16:57:00,16:57:00,9833,1,,,1,0,
2115100,16:58:46,16:58:46,2658,2,,,,652.66,0
2115100,16:59:20,16:59:20,2659,3,,,,872.82,0
2115100,17:00:00,17:00:00,9868,4,,,,1155.34,
2115100,17:01:13,17:01:13,441,5,,,,1383.74,0
2115100,17:02:03,17:02:03,442,6,,,,1552.41,0
2115100,17:02:57,17:02:57,443,7,,,,1732.39,0
2115100,17:04:33,17:04:33,444,8,,,,1968.12,0
2115100,17:05:27,17:05:27,445,9,,,,2125.72,0
2115100,17:07:00,17:07:00,446,10,,,,2415.65,
2115100,17:07:45,17:07:45,447,11,,,,2575.92,0
2115100,17:09:02,17:09:02,7267,12,,,,2829.36,0
2115100,17:10:00,17:10:00,7268,13,,,,3048.6,0
2115100,17:10:34,17:10:34,7269,14,,,,3174.51,0
2115100,17:11:32,17:11:32,7271,15,,,,3428.23,0
2115100,17:12:15,17:12:15,453,16,,,,3603.65,0
2115100,17:14:00,17:14:00,455,17,,,,3930.26,
2115100,17:15:30,17:15:30,9896,18,,,,4382.91,0
2115100,17:16:00,17:16:00,5896,19,,,,4531.43,
2115100,17:16:42,17:16:42,5897,20,,,,4702.23,0
2115100,17:17:17,17:17:17,10148,21,,,,4879.1,0
2115100,17:17:58,17:17:58,5899,22,,,,5072.8,0
2115100,17:19:16,17:19:16,5900,23,,,,5376.74,0
2115100,17:22:19,17:22:19,990,24,,,,5917.31,0
2115100,17:23:00,17:23:00,10737,25,,1,,6143.65,
21234110,11:12:00,11:12:00,9833,1,,,1,0,
21234110,11:13:46,11:13:46,2658,2,,,,652.66,0
21234110,11:14:20,11:14:20,2659,3,,,,872.82,0
21234110,11:15:00,11:15:00,9868,4,,,,1155.34,
21234110,11:16:02,11:16:02,441,5,,,,1383.74,0
21234110,11:16:45,11:16:45,442,6,,,,1552.41,0
21234110,11:17:31,11:17:31,443,7,,,,1732.39,0
21234110,11:18:54,11:18:54,444,8,,,,1968.12,0
21234110,11:19:40,11:19:40,445,9,,,,2125.72,0
21234110,11:21:00,11:21:00,446,10,,,,2415.65,
21234110,11:21:45,11:21:45,447,11,,,,2575.92,0
21234110,11:23:02,11:23:02,7267,12,,,,2829.36,0
21234110,11:24:00,11:24:00,7268,13,,,,3048.6,0
21234110,11:24:34,11:24:34,7269,14,,,,3174.51,0
21234110,11:25:32,11:25:32,7271,15,,,,3428.23,0
21234110,11:26:15,11:26:15,453,16,,,,3603.65,0
21234110,11:28:00,11:28:00,455,17,,,,3930.26,
21234110,11:29:30,11:29:30,9896,18,,,,4382.91,0
21234110,11:30:00,11:30:00,5896,19,,,,4531.43,
21234110,11:30:42,11:30:42,5897,20,,,,4702.23,0
21234110,11:31:17,11:31:17,10148,21,,,,4879.1,0
21234110,11:31:58,11:31:58,5899,22,,,,5072.8,0
21234110,11:33:16,11:33:16,5900,23,,,,5376.74,0
21234110,11:36:19,11:36:19,990,24,,,,5917.31,0
21234110,11:37:00,11:37:00,10737,25,,1,,6143.65,
21293110,06:16:00,06:16:00,10017,1,,,1,0,
21293110,06:17:39,06:17:39,4339,2,,,,820.42,0
21293110,06:18:07,06:18:07,4340,3,,,,1017.88,0
21293110,06:18:41,06:18:41,4341,4,,,,1273.52,0
21293110,06:19:15,06:19:15,5425,5,,,,1495.35,0
21293110,06:20:00,06:20:00,8054,6,,,,1807.77,0
21293110,06:20:33,06:20:33,5874,7,,,,2029.55,0
21293110,06:21:30,06:21:30,5875,8,,,,2374.53,0
21293110,06:21:58,06:21:58,5876,9,,,,2547.31,0
21293110,06:22:20,06:22:20,5877,10,,,,2713.73,0
21293110,06:23:00,06:23:00,4455,11,,,,2951.22,
21293110,06:23:40,06:23:40,4456,12,,,,3292.46,0
21293110,06:23:57,06:23:57,4457,13,,,,3441.57,0
21293110,06:24:19,06:24:19,5879,14,,,,3646.59,0
21293110,06:24:40,06:24:40,5880,15,,,,3817.83,0
21293110,06:24:53,06:24:53,5881,16,,,,3922.66,0
21293110,06:25:10,06:25:10,5882,17,,,,4082.49,0
21293110,06:25:30,06:25:30,5883,18,,,,4242.67,0
21293110,06:25:44,06:25:44,5884,19,,,,4361.7,0
21293110,06:26:05,06:26:05,5886,20,,,,4592.42,0
21293110,06:26:25,06:26:25,5887,21,,,,4756.39,0
21293110,06:26:58,06:26:58,5888,22,,,,5138.03,0
21293110,06:27:30,06:27:30,5889,23,,,,5436.88,0
21293110,06:28:14,06:28:14,5890,24,,,,5783.75,0
21293110,06:28:31,06:28:31,5891,25,,,,5931.21,0
21293110,06:28:59,06:28:59,5892,26,,,,6168.06,0
21293110,06:29:28,06:29:28,5893,27,,,,6420.13,0
21293110,06:29:57,06:29:57,5894,28,,,,6678.31,0
21293110,06:30:26,06:30:26,5895,29,,,,6902.88,0
21293110,06:30:56,06:30:56,426,30,,,,7085.82,0
21293110,06:31:27,06:31:27,427,31,,,,7314.08,0
21293110,06:32:00,06:32:00,428,32,,,,7598.29,
21293110,06:33:51,06:33:51,7396,33,,,,8321.57,0
21293110,06:34:10,06:34:10,4381,34,,,,8442.36,0
21293110,06:34:34,06:34:34,4382,35,,,,8652.29,0
21293110,06:35:00,06:35:00,8669,36,,,,8852.51,
21293110,06:36:07,06:36:07,1242,37,,,,9040.4,0
21293110,06:37:18,06:37:18,1244,38,,,,9324.5,0
21293110,06:38:18,06:38:18,1245,39,,,,9551.19,0
21293110,06:39:18,06:39:18,1246,40,,,,9787.71,0
21293110,06:40:00,06:40:00,9833,41,,,,9921.39,
21293110,06:41:11,06:41:11,2658,42,,,,10574.05,0
21293110,06:41:33,06:41:33,2659,43,,,,10794.21,0
21293110,06:42:00,06:42:00,9868,44,,,,11076.73,
21293110,06:42:52,06:42:52,441,45,,,,11305.13,0
21293110,06:43:28,06:43:28,442,46,,,,11473.8,0
21293110,06:44:06,06:44:06,443,47,,,,11653.78,0
21293110,06:45:15,06:45:15,444,48,,,,11889.51,0
21293110,06:45:53,06:45:53,445,49,,,,12047.11,0
21293110,06:47:00,06:47:00,446,50,,,,12337.04,
21293110,06:47:26,06:47:26,447,51,,,,12497.31,0
21293110,06:48:10,06:48:10,7267,52,,,,12750.75,0
21293110,06:48:43,06:48:43,7268,53,,,,12969.99,0
21293110,06:49:02,06:49:02,7269,54,,,,13095.9,0
21293110,06:49:35,06:49:35,7271,55,,,,13349.62,0
21293110,06:50:00,06:50:00,453,56,,,,13525.04,0
21293110,06:51:00,06:51:00,455,57,,,,13851.65,
21293110,06:52:30,06:52:30,9896,58,,,,14304.3,0
21293110,06:53:00,06:53:00,5896,59,,,,14452.82,
21293110,06:53:36,06:53:36,5897,60,,,,14623.62,0
21293110,06:54:06,06:54:06,10148,61,,,,14800.49,0
21293110,06:54:41,06:54:41,5899,62,,,,14994.19,0
21293110,06:55:48,06:55:48,5900,63,,,,15298.13,0
21293110,06:58:25,06:58:25,990,64,,,,15838.7,0
21293110,06:59:00,06:59:00,10737,65,,1,,16065.04,
21312010,20:04:00,20:04:00,10017,1,,,1,0,
21312010,20:05:39,20:05:39,4339,2,,,,820.42,0
21312010,20:06:07,20:06:07,4340,3,,,,1017.88,0
21312010,20:06:41,20:06:41,4341,4,,,,1273.52,0
21312010,20:07:15,20:07:15,5425,5,,,,1495.35,0
21312010,20:08:00,20:08:00,8054,6,,,,1807.77,0
21312010,20:08:33,20:08:33,5874,7,,,,2029.55,0
21312010,20:09:30,20:09:30,5875,8,,,,2374.53,0
21312010,20:09:58,20:09:58,5876,9,,,,2547.31,0
21312010,20:10:20,20:10:20,5877,10,,,,2713.73,0
21312010,20:11:00,20:11:00,4455,11,,,,2951.22,
21312010,20:11:40,20:11:40,4456,12,,,,3292.46,0
21312010,20:11:57,20:11:57,4457,13,,,,3441.57,0
21312010,20:12:19,20:12:19,5879,14,,,,3646.59,0
21312010,20:12:40,20:12:40,5880,15,,,,3817.83,0
21312010,20:12:53,20:12:53,5881,16,,,,3922.66,0
21312010,20:13:10,20:13:10,5882,17,,,,4082.49,0
21312010,20:13:30,20:13:30,5883,18,,,,4242.67,0
21312010,20:13:44,20:13:44,5884,19,,,,4361.7,0
21312010,20:14:05,20:14:05,5886,20,,,,4592.42,0
21312010,20:14:25,20:14:25,5887,21,,,,4756.39,0
21312010,20:14:58,20:14:58,5888,22,,,,5138.03,0
21312010,20:15:30,20:15:30,5889,23,,,,5436.88,0
21312010,20:16:14,20:16:14,5890,24,,,,5783.75,0
21312010,20:16:31,20:16:31,5891,25,,,,5931.21,0
21312010,20:16:59,20:16:59,5892,26,,,,6168.06,0
21312010,20:17:28,20:17:28,5893,27,,,,6420.13,0
21312010,20:17:57,20:17:57,5894,28,,,,6678.31,0
21312010,20:18:26,20:18:26,5895,29,,,,6902.88,0
21312010,20:18:56,20:18:56,426,30,,,,7085.82,0
21312010,20:19:27,20:19:27,427,31,,,,7314.08,0
21312010,20:20:00,20:20:00,428,32,,,,7598.29,
21312010,20:21:51,20:21:51,7396,33,,,,8321.57,0
21312010,20:22:10,20:22:10,4381,34,,,,8442.36,0
21312010,20:22:34,20:22:34,4382,35,,,,8652.29,0
21312010,20:23:00,20:23:00,8669,36,,,,8852.51,
21312010,20:24:21,20:24:21,1242,37,,,,9040.4,0
21312010,20:25:46,20:25:46,1244,38,,,,9324.5,0
21312010,20:26:58,20:26:58,1245,39,,,,9551.19,0
21312010,20:28:10,20:28:10,1246,40,,,,9787.71,0
21312010,20:29:00,20:29:00,9833,41,,,,9921.39,
21312010,20:30:46,20:30:46,2658,42,,,,10574.05,0
21312010,20:31:20,20:31:20,2659,43,,,,10794.21,0
21312010,20:32:00,20:32:00,9868,44,,,,11076.73,
21312010,20:32:52,20:32:52,441,45,,,,11305.13,0
21312010,20:33:28,20:33:28,442,46,,,,11473.8,0
21312010,20:34:06,20:34:06,443,47,,,,11653.78,0
21312010,20:35:15,20:35:15,444,48,,,,11889.51,0
21312010,20:35:53,20:35:53,445,49,,,,12047.11,0
21312010,20:37:00,20:37:00,446,50,,,,12337.04,
21312010,20:37:32,20:37:32,447,51,,,,12497.31,0
21312010,20:38:27,20:38:27,7267,52,,,,12750.75,0
21312010,20:39:09,20:39:09,7268,53,,,,12969.99,0
21312010,20:39:33,20:39:33,7269,54,,,,13095.9,0
21312010,20:40:14,20:40:14,7271,55,,,,13349.62,0
21312010,20:40:45,20:40:45,453,56,,,,13525.04,0
21312010,20:42:00,20:42:00,455,57,,,,13851.65,
21312010,20:43:30,20:43:30,9896,58,,,,14304.3,0
21312010,20:44:00,20:44:00,5896,59,,,,14452.82,
21312010,20:44:42,20:44:42,5897,60,,,,14623.62,0
21312010,20:45:17,20:45:17,10148,61,,,,14800.49,0
21312010,20:45:58,20:45:58,5899,62,,,,14994.19,0
21312010,20:47:16,20:47:16,5900,63,,,,15298.13,0
21312010,20:50:19,20:50:19,990,64,,,,15838.7,0
21312010,20:51:00,20:51:00,10737,65,,1,,16065.04,
21312080,20:04:00,20:04:00,10017,1,,,1,0,
21312080,20:05:39,20:05:39,4339,2,,,,820.42,0
21312080,20:06:07,20:06:07,4340,3,,,,1017.88,0
21312080,20:06:41,20:06:41,4341,4,,,,1273.52,0
21312080,20:07:15,20:07:15,5425,5,,,,1495.35,0
21312080,20:08:00,20:08:00,8054,6,,,,1807.77,0
21312080,20:08:33,20:08:33,5874,7,,,,2029.55,0
21312080,20:09:30,20:09:30,5875,8,,,,2374.53,0
21312080,20:09:58,20:09:58,5876,9,,,,2547.31,0
21312080,20:10:20,20:10:20,5877,10,,,,2713.73,0
21312080,20:11:00,20:11:00,4455,11,,,,2951.22,
21312080,20:11:40,20:11:40,4456,12,,,,3292.46,0
21312080,20:11:57,20:11:57,4457,13,,,,3441.57,0
21312080,20:12:19,20:12:19,5879,14,,,,3646.59,0
21312080,20:12:40,20:12:40,5880,15,,,,3817.83,0
21312080,20:12:53,20:12:53,5881,16,,,,3922.66,0
21312080,20:13:10,20:13:10,5882,17,,,,4082.49,0
21312080,20:13:30,20:13:30,5883,18,,,,4242.67,0
21312080,20:13:44,20:13:44,5884,19,,,,4361.7,0
21312080,20:14:05,20:14:05,5886,20,,,,4592.42,0
21312080,20:14:25,20:14:25,5887,21,,,,4756.39,0
21312080,20:14:58,20:14:58,5888,22,,,,5138.03,0
21312080,20:15:30,20:15:30,5889,23,,,,5436.88,0
21312080,20:16:14,20:16:14,5890,24,,,,5783.75,0
21312080,20:16:31,20:16:31,5891,25,,,,5931.21,0
21312080,20:16:59,20:16:59,5892,26,,,,6168.06,0
21312080,20:17:28,20:17:28,5893,27,,,,6420.13,0
21312080,20:17:57,20:17:57,5894,28,,,,6678.31,0
21312080,20:18:26,20:18:26,5895,29,,,,6902.88,0
21312080,20:18:56,20:18:56,426,30,,,,7085.82,0
21312080,20:19:27,20:19:27,427,31,,,,7314.08,0
21312080,20:20:00,20:20:00,428,32,,,,7598.29,
21312080,20:21:51,20:21:51,7396,33,,,,8321.57,0
21312080,20:22:10,20:22:10,4381,34,,,,8442.36,0
21312080,20:22:34,20:22:34,4382,35,,,,8652.29,0
21312080,20:23:00,20:23:00,8669,36,,,,8852.51,
21312080,20:24:21,20:24:21,1242,37,,,,9040.4,0
21312080,20:25:46,20:25:46,1244,38,,,,9324.5,0
21312080,20:26:58,20:26:58,1245,39,,,,9551.19,0
21312080,20:28:10,20:28:10,1246,40,,,,9787.71,0
21312080,20:29:00,20:29:00,9833,41,,,,9921.39,
21312080,20:30:46,20:30:46,2658,42,,,,10574.05,0
21312080,20:31:20,20:31:20,2659,43,,,,10794.21,0
21312080,20:32:00,20:32:00,9868,44,,,,11076.73,
21312080,20:32:52,20:32:52,441,45,,,,11305.13,0
21312080,20:33:28,20:33:28,442,46,,,,11473.8,0
21312080,20:34:06,20:34:06,443,47,,,,11653.78,0
21312080,20:35:15,20:35:15,444,48,,,,11889.51,0
21312080,20:35:53,20:35:53,445,49,,,,12047.11,0
21312080,20:37:00,20:37:00,446,50,,,,12337.04,
21312080,20:37:32,20:37:32,447,51,,,,12497.31,0
21312080,20:38:27,20:38:27,7267,52,,,,12750.75,0
21312080,20:39:09,20:39:09,7268,53,,,,12969.99,0
21312080,20:39:33,20:39:33,7269,54,,,,13095.9,0
21312080,20:40:14,20:40:14,7271,55,,,,13349.62,0
21312080,20:40:45,20:40:45,453,56,,,,13525.04,0
21312080,20:42:00,20:42:00,455,57,,,,13851.65,
21312080,20:43:30,20:43:30,9896,58,,,,14304.3,0
21312080,20:44:00,20:44:00,5896,59,,,,14452.82,
21312080,20:44:42,20:44:42,5897,60,,,,14623.62,0
21312080,20:45:17,20:45:17,10148,61,,,,14800.49,0
21312080,20:45:58,20:45:58,5899,62,,,,14994.19,0
21312080,20:47:16,20:47:16,5900,63,,,,15298.13,0
21312080,20:50:19,20:50:19,990,64,,,,15838.7,0
21312080,20:51:00,20:51:00,10737,65,,1,,16065.04,
21312100,20:04:00,20:04:00,10017,1,,,1,0,
21312100,20:05:39,20:05:39,4339,2,,,,820.42,0
21312100,20:06:07,20:06:07,4340,3,,,,1017.88,0
21312100,20:06:41,20:06:41,4341,4,,,,1273.52,0
21312100,20:07:15,20:07:15,5425,5,,,,1495.35,0
21312100,20:08:00,20:08:00,8054,6,,,,1807.77,0
21312100,20:08:33,20:08:33,5874,7,,,,2029.55,0
21312100,20:09:30,20:09:30,5875,8,,,,2374.53,0
21312100,20:09:58,20:09:58,5876,9,,,,2547.31,0
21312100,20:10:20,20:10:20,5877,10,,,,2713.73,0
21312100,20:11:00,20:11:00,4455,11,,,,2951.22,
21312100,20:11:40,20:11:40,4456,12,,,,3292.46,0
21312100,20:11:57,20:11:57,4457,13,,,,3441.57,0
21312100,20:12:19,20:12:19,5879,14,,,,3646.59,0
21312100,20:12:40,20:12:40,5880,15,,,,3817.83,0
21312100,20:12:53,20:12:53,5881,16,,,,3922.66,0
21312100,20:13:10,20:13:10,5882,17,,,,4082.49,0
21312100,20:13:30,20:13:30,5883,18,,,,4242.67,0
21312100,20:13:44,20:13:44,5884,19,,,,4361.7,0
21312100,20:14:05,20:14:05,5886,20,,,,4592.42,0
21312100,20:14:25,20:14:25,5887,21,,,,4756.39,0
21312100,20:14:58,20:14:58,5888,22,,,,5138.03,0
21312100,20:15:30,20:15:30,5889,23,,,,5436.88,0
21312100,20:16:14,20:16:14,5890,24,,,,5783.75,0
21312100,20:16:31,20:16:31,5891,25,,,,5931.21,0
21312100,20:16:59,20:16:59,5892,26,,,,6168.06,0
21312100,20:17:28,20:17:28,5893,27,,,,6420.13,0
21312100,20:17:57,20:17:57,5894,28,,,,6678.31,0
21312100,20:18:26,20:18:26,5895,29,,,,6902.88,0
21312100,20:18:56,20:18:56,426,30,,,,7085.82,0
21312100,20:19:27,20:19:27,427,31,,,,7314.08,0
21312100,20:20:00,20:20:00,428,32,,,,7598.29,
21312100,20:21:51,20:21:51,7396,33,,,,8321.57,0
21312100,20:22:10,20:22:10,4381,34,,,,8442.36,0
21312100,20:22:34,20:22:34,4382,35,,,,8652.29,0
21312100,20:23:00,20:23:00,8669,36,,,,8852.51,
21312100,20:24:21,20:24:21,1242,37,,,,9040.4,0
21312100,20:25:46,20:25:46,1244,38,,,,9324.5,0
21312100,20:26:58,20:26:58,1245,39,,,,9551.19,0
21312100,20:28:10,20:28:10,1246,40,,,,9787.71,0
21312100,20:29:00,20:29:00,9833,41,,,,9921.39,
21312100,20:30:46,20:30:46,2658,42,,,,10574.05,0
21312100,20:31:20,20:31:20,2659,43,,,,10794.21,0
21312100,20:32:00,20:32:00,9868,44,,,,11076.73,
21312100,20:32:52,20:32:52,441,45,,,,11305.13,0
21312100,20:33:28,20:33:28,442,46,,,,11473.8,0
21312100,20:34:06,20:34:06,443,47,,,,11653.78,0
21312100,20:35:15,20:35:15,444,48,,,,11889.51,0
21312100,20:35:53,20:35:53,445,49,,,,12047.11,0
21312100,20:37:00,20:37:00,446,50,,,,12337.04,
21312100,20:37:32,20:37:32,447,51,,,,12497.31,0
21312100,20:38:27,20:38:27,7267,52,,,,12750.75,0
21312100,20:39:09,20:39:09,7268,53,,,,12969.99,0
21312100,20:39:33,20:39:33,7269,54,,,,13095.9,0
21312100,20:40:14,20:40:14,7271,55,,,,13349.62,0
21312100,20:40:45,20:40:45,453,56,,,,13525.04,0
21312100,20:42:00,20:42:00,455,57,,,,13851.65,
21312100,20:43:30,20:43:30,9896,58,,,,14304.3,0
21312100,20:44:00,20:44:00,5896,59,,,,14452.82,
21312100,20:44:42,20:44:42,5897,60,,,,14623.62,0
21312100,20:45:17,20:45:17,10148,61,,,,14800.49,0
21312100,20:45:58,20:45:58,5899,62,,,,14994.19,0
21312100,20:47:16,20:47:16,5900,63,,,,15298.13,0
21312100,20:50:19,20:50:19,990,64,,,,15838.7,0
21312100,20:51:00,20:51:00,10737,65,,1,,16065.04,
21399090,14:49:00,14:49:00,10017,1,,,1,0,
21399090,14:51:50,14:51:50,4339,2,,,,820.42,0
21399090,14:52:38,14:52:38,4340,3,,,,1017.88,0
21399090,14:53:36,14:53:36,4341,4,,,,1273.52,0
21399090,14:54:34,14:54:34,5425,5,,,,1495.35,0
21399090,14:55:51,14:55:51,8054,6,,,,1807.77,0
21399090,14:56:49,14:56:49,5874,7,,,,2029.55,0
21399090,14:58:25,14:58:25,5875,8,,,,2374.53,0
21399090,14:59:13,14:59:13,5876,9,,,,2547.31,0
21399090,14:59:52,14:59:52,5877,10,,,,2713.73,0
21399090,15:01:00,15:01:00,4455,11,,,,2951.22,
21399090,15:01:54,15:01:54,4456,12,,,,3292.46,0
21399090,15:02:17,15:02:17,4457,13,,,,3441.57,0
21399090,15:02:45,15:02:45,5879,14,,,,3646.59,0
21399090,15:03:13,15:03:13,5880,15,,,,3817.83,0
21399090,15:03:31,15:03:31,5881,16,,,,3922.66,0
21399090,15:03:53,15:03:53,5882,17,,,,4082.49,0
21399090,15:04:20,15:04:20,5883,18,,,,4242.67,0
21399090,15:04:39,15:04:39,5884,19,,,,4361.7,0
21399090,15:05:07,15:05:07,5886,20,,,,4592.42,0
21399090,15:05:33,15:05:33,5887,21,,,,4756.39,0
21399090,15:06:17,15:06:17,5888,22,,,,5138.03,0
21399090,15:07:00,15:07:00,5889,23,,,,5436.88,0
21399090,15:07:59,15:07:59,5890,24,,,,5783.75,0
21399090,15:08:22,15:08:22,5891,25,,,,5931.21,0
21399090,15:08:59,15:08:59,5892,26,,,,6168.06,0
21399090,15:09:38,15:09:38,5893,27,,,,6420.13,0
21399090,15:10:16,15:10:16,5894,28,,,,6678.31,0
21399090,15:10:55,15:10:55,5895,29,,,,6902.88,0
21399090,15:11:35,15:11:35,426,30,,,,7085.82,0
21399090,15:12:16,15:12:16,427,31,,,,7314.08,0
21399090,15:13:00,15:13:00,428,32,,,,7598.29,
21399090,15:16:05,15:16:05,7396,33,,,,8321.57,0
21399090,15:16:38,15:16:38,4381,34,,,,8442.36,0
21399090,15:17:17,15:17:17,4382,35,,,,8652.29,0
21399090,15:18:00,15:18:00,8669,36,,,,8852.51,
21399090,15:19:21,15:19:21,1242,37,,,,9040.4,0
21399090,15:20:46,15:20:46,1244,38,,,,9324.5,0
21399090,15:21:58,15:21:58,1245,39,,,,9551.19,0
21399090,15:23:10,15:23:10,1246,40,,,,9787.71,0
21399090,15:24:00,15:24:00,9833,41,,,,9921.39,
21399090,15:28:45,15:28:45,2658,42,,,,10574.05,0
21399090,15:30:15,15:30:15,2659,43,,,,10794.21,0
21399090,15:32:00,15:32:00,9868,44,,,,11076.73,
21399090,15:33:34,15:33:34,441,45,,,,11305.13,0
21399090,15:34:38,15:34:38,442,46,,,,11473.8,0
21399090,15:35:47,15:35:47,443,47,,,,11653.78,0
21399090,15:37:51,15:37:51,444,48,,,,11889.51,0
21399090,15:39:01,15:39:01,445,49,,,,12047.11,0
21399090,15:41:00,15:41:00,446,50,,,,12337.04,
21399090,15:41:45,15:41:45,447,51,,,,12497.31,0
21399090,15:43:02,15:43:02,7267,52,,,,12750.75,0
21399090,15:44:00,15:44:00,7268,53,,,,12969.99,0
21399090,15:44:34,15:44:34,7269,54,,,,13095.9,0
21399090,15:45:32,15:45:32,7271,55,,,,13349.62,0
21399090,15:46:15,15:46:15,453,56,,,,13525.04,0
21399090,15:48:00,15:48:00,455,57,,,,13851.65,
21399090,15:50:15,15:50:15,9896,58,,,,14304.3,0
21399090,15:51:00,15:51:00,5896,59,,,,14452.82,
21399090,15:52:01,15:52:01,5897,60,,,,14623.62,0
21399090,15:52:51,15:52:51,10148,61,,,,14800.49,0
21399090,15:53:48,15:53:48,5899,62,,,,14994.19,0
21399090,15:55:40,15:55:40,5900,63,,,,15298.13,0
21399090,16:00:02,16:00:02,990,64,,,,15838.7,0
21399090,16:01:00,16:01:00,10737,65,,1,,16065.04,
21602090,15:18:00,15:18:00,10017,1,,,1,0,
21602090,15:20:50,15:20:50,4339,2,,,,820.42,0
21602090,15:21:38,15:21:38,4340,3,,,,1017.88,0
21602090,15:22:36,15:22:36,4341,4,,,,1273.52,0
21602090,15:23:34,15:23:34,5425,5,,,,1495.35,0
21602090,15:24:51,15:24:51,8054,6,,,,1807.77,0
21602090,15:25:49,15:25:49,5874,7,,,,2029.55,0
21602090,15:27:25,15:27:25,5875,8,,,,2374.53,0
21602090,15:28:13,15:28:13,5876,9,,,,2547.31,0
21602090,15:28:52,15:28:52,5877,10,,,,2713.73,0
21602090,15:30:00,15:30:00,4455,11,,,,2951.22,
21602090,15:31:03,15:31:03,4456,12,,,,3292.46,0
21602090,15:31:30,15:31:30,4457,13,,,,3441.57,0
21602090,15:32:02,15:32:02,5879,14,,,,3646.59,0
21602090,15:32:35,15:32:35,5880,15,,,,3817.83,0
21602090,15:32:56,15:32:56,5881,16,,,,3922.66,0
21602090,15:33:22,15:33:22,5882,17,,,,4082.49,0
21602090,15:33:53,15:33:53,5883,18,,,,4242.67,0
21602090,15:34:16,15:34:16,5884,19,,,,4361.7,0
21602090,15:34:48,15:34:48,5886,20,,,,4592.42,0
21602090,15:35:19,15:35:19,5887,21,,,,4756.39,0
21602090,15:36:10,15:36:10,5888,22,,,,5138.03,0
21602090,15:37:00,15:37:00,5889,23,,,,5436.88,0
21602090,15:38:09,15:38:09,5890,24,,,,5783.75,0
21602090,15:38:36,15:38:36,5891,25,,,,5931.21,0
21602090,15:39:19,15:39:19,5892,26,,,,6168.06,0
21602090,15:40:04,15:40:04,5893,27,,,,6420.13,0
21602090,15:40:49,15:40:49,5894,28,,,,6678.31,0
21602090,15:41:34,15:41:34,5895,29,,,,6902.88,0
21602090,15:42:21,15:42:21,426,30,,,,7085.82,0
21602090,15:43:08,15:43:08,427,31,,,,7314.08,0
21602090,15:44:00,15:44:00,428,32,,,,7598.29,
21602090,15:47:43,15:47:43,7396,33,,,,8321.57,0
21602090,15:48:21,15:48:21,4381,34,,,,8442.36,0
21602090,15:49:09,15:49:09,4382,35,,,,8652.29,0
21602090,15:50:00,15:50:00,8669,36,,,,8852.51,
21602090,15:51:21,15:51:21,1242,37,,,,9040.4,0
21602090,15:52:46,15:52:46,1244,38,,,,9324.5,0
21602090,15:53:58,15:53:58,1245,39,,,,9551.19,0
21602090,15:55:10,15:55:10,1246,40,,,,9787.71,0
21602090,15:56:00,15:56:00,9833,41,,,,9921.39,
21602090,16:00:45,16:00:45,2658,42,,,,10574.05,0
21602090,16:02:15,16:02:15,2659,43,,,,10794.21,0
21602090,16:04:00,16:04:00,9868,44,,,,11076.73,
21602090,16:05:34,16:05:34,441,45,,,,11305.13,0
21602090,16:06:38,16:06:38,442,46,,,,11473.8,0
21602090,16:07:47,16:07:47,443,47,,,,11653.78,0
21602090,16:09:51,16:09:51,444,48,,,,11889.51,0
21602090,16:11:01,16:11:01,445,49,,,,12047.11,0
21602090,16:13:00,16:13:00,446,50,,,,12337.04,
21602090,16:13:45,16:13:45,447,51,,,,12497.31,0
21602090,16:15:02,16:15:02,7267,52,,,,12750.75,0
21602090,16:16:00,16:16:00,7268,53,,,,12969.99,0
21602090,16:16:34,16:16:34,7269,54,,,,13095.9,0
21602090,16:17:32,16:17:32,7271,55,,,,13349.62,0
21602090,16:18:15,16:18:15,453,56,,,,13525.04,0
21602090,16:20:00,16:20:00,455,57,,,,13851.65,
21602090,16:21:30,16:21:30,9896,58,,,,14304.3,0
21602090,16:22:00,16:22:00,5896,59,,,,14452.82,
21602090,16:23:19,16:23:19,5897,60,,,,14623.62,0
21602090,16:24:24,16:24:24,10148,61,,,,14800.49,0
21602090,16:25:39,16:25:39,5899,62,,,,14994.19,0
21602090,16:28:04,16:28:04,5900,63,,,,15298.13,0
21602090,16:33:45,16:33:45,990,64,,,,15838.7,0
21602090,16:35:00,16:35:00,10737,65,,1,,16065.04,
21657110,07:16:00,07:16:00,10017,1,,,1,0,
21657110,07:17:39,07:17:39,4339,2,,,,820.42,0
21657110,07:18:07,07:18:07,4340,3,,,,1017.88,0
21657110,07:18:41,07:18:41,4341,4,,,,1273.52,0
21657110,07:19:15,07:19:15,5425,5,,,,1495.35,0
21657110,07:20:00,07:20:00,8054,6,,,,1807.77,0
21657110,07:20:33,07:20:33,5874,7,,,,2029.55,0
21657110,07:21:30,07:21:30,5875,8,,,,2374.53,0
21657110,07:21:58,07:21:58,5876,9,,,,2547.31,0
21657110,07:22:20,07:22:20,5877,10,,,,2713.73,0
21657110,07:23:00,07:23:00,4455,11,,,,2951.22,
21657110,07:23:40,07:23:40,4456,12,,,,3292.46,0
21657110,07:23:57,07:23:57,4457,13,,,,3441.57,0
21657110,07:24:19,07:24:19,5879,14,,,,3646.59,0
21657110,07:24:40,07:24:40,5880,15,,,,3817.83,0
21657110,07:24:53,07:24:53,5881,16,,,,3922.66,0
21657110,07:25:10,07:25:10,5882,17,,,,4082.49,0
21657110,07:25:30,07:25:30,5883,18,,,,4242.67,0
21657110,07:25:44,07:25:44,5884,19,,,,4361.7,0
21657110,07:26:05,07:26:05,5886,20,,,,4592.42,0
21657110,07:26:25,07:26:25,5887,21,,,,4756.39,0
21657110,07:26:58,07:26:58,5888,22,,,,5138.03,0
21657110,07:27:30,07:27:30,5889,23,,,,5436.88,0
21657110,07:28:14,07:28:14,5890,24,,,,5783.75,0
21657110,07:28:31,07:28:31,5891,25,,,,5931.21,0
21657110,07:28:59,07:28:59,5892,26,,,,6168.06,0
21657110,07:29:28,07:29:28,5893,27,,,,6420.13,0
21657110,07:29:57,07:29:57,5894,28,,,,6678.31,0
21657110,07:30:26,07:30:26,5895,29,,,,6902.88,0
21657110,07:30:56,07:30:56,426,30,,,,7085.82,0
21657110,07:31:27,07:31:27,427,31,,,,7314.08,0
21657110,07:32:00,07:32:00,428,32,,,,7598.29,
21657110,07:33:51,07:33:51,7396,33,,,,8321.57,0
21657110,07:34:10,07:34:10,4381,34,,,,8442.36,0
21657110,07:34:34,07:34:34,4382,35,,,,8652.29,0
21657110,07:35:00,07:35:00,8669,36,,,,8852.51,
21657110,07:36:07,07:36:07,1242,37,,,,9040.4,0
21657110,07:37:18,07:37:18,1244,38,,,,9324.5,0
21657110,07:38:18,07:38:18,1245,39,,,,9551.19,0
21657110,07:39:18,07:39:18,1246,40,,,,9787.71,0
21657110,07:40:00,07:40:00,9833,41,,,,9921.39,
21657110,07:41:11,07:41:11,2658,42,,,,10574.05,0
21657110,07:41:33,07:41:33,2659,43,,,,10794.21,0
21657110,07:42:00,07:42:00,9868,44,,,,11076.73,
21657110,07:42:52,07:42:52,441,45,,,,11305.13,0
21657110,07:43:28,07:43:28,442,46,,,,11473.8,0
21657110,07:44:06,07:44:06,443,47,,,,11653.78,0
21657110,07:45:15,07:45:15,444,48,,,,11889.51,0
21657110,07:45:53,07:45:53,445,49,,,,12047.11,0
21657110,07:47:00,07:47:00,446,50,,,,12337.04,
21657110,07:47:26,07:47:26,447,51,,,,12497.31,0
21657110,07:48:10,07:48:10,7267,52,,,,12750.75,0
21657110,07:48:43,07:48:43,7268,53,,,,12969.99,0
21657110,07:49:02,07:49:02,7269,54,,,,13095.9,0
21657110,07:49:35,07:49:35,7271,55,,,,13349.62,0
21657110,07:50:00,07:50:00,453,56,,,,13525.04,0
21657110,07:51:00,07:51:00,455,57,,,,13851.65,
21657110,07:52:30,07:52:30,9896,58,,,,14304.3,0
21657110,07:53:00,07:53:00,5896,59,,,,14452.82,
21657110,07:53:36,07:53:36,5897,60,,,,14623.62,0
21657110,07:54:06,07:54:06,10148,61,,,,14800.49,0
21657110,07:54:41,07:54:41,5899,62,,,,14994.19,0
21657110,07:55:48,07:55:48,5900,63,,,,15298.13,0
21657110,07:58:25,07:58:25,990,64,,,,15838.7,0
21657110,07:59:00,07:59:00,10737,65,,1,,16065.04,
21697010,12:48:00,12:48:00,9833,1,,,1,0,
21697010,12:49:46,12:49:46,2658,2,,,,652.66,0
21697010,12:50:20,12:50:20,2659,3,,,,872.82,0
21697010,12:51:00,12:51:00,9868,4,,,,1155.34,
21697010,12:52:13,12:52:13,441,5,,,,1383.74,0
21697010,12:53:03,12:53:03,442,6,,,,1552.41,0
21697010,12:53:57,12:53:57,443,7,,,,1732.39,0
21697010,12:55:33,12:55:33,444,8,,,,1968.12,0
21697010,12:56:27,12:56:27,445,9,,,,2125.72,0
21697010,12:58:00,12:58:00,446,10,,,,2415.65,
21697010,12:58:45,12:58:45,447,11,,,,2575.92,0
21697010,13:00:02,13:00:02,7267,12,,,,2829.36,0
21697010,13:01:00,13:01:00,7268,13,,,,3048.6,0
21697010,13:01:34,13:01:34,7269,14,,,,3174.51,0
21697010,13:02:32,13:02:32,7271,15,,,,3428.23,0
21697010,13:03:15,13:03:15,453,16,,,,3603.65,0
21697010,13:05:00,13:05:00,455,17,,,,3930.26,
21697010,13:06:30,13:06:30,9896,18,,,,4382.91,0
21697010,13:07:00,13:07:00,5896,19,,,,4531.43,
21697010,13:07:42,13:07:42,5897,20,,,,4702.23,0
21697010,13:08:17,13:08:17,10148,21,,,,4879.1,0
21697010,13:08:58,13:08:58,5899,22,,,,5072.8,0
21697010,13:10:16,13:10:16,5900,23,,,,5376.74,0
21697010,13:13:19,13:13:19,990,24,,,,5917.31,0
21697010,13:14:00,13:14:00,10737,25,,1,,6143.65,
21697080,12:48:00,12:48:00,9833,1,,,1,0,
21697080,12:49:46,12:49:46,2658,2,,,,652.66,0
21697080,12:50:20,12:50:20,2659,3,,,,872.82,0
21697080,12:51:00,12:51:00,9868,4,,,,1155.34,
21697080,12:52:13,12:52:13,441,5,,,,1383.74,0
21697080,12:53:03,12:53:03,442,6,,,,1552.41,0
21697080,12:53:57,12:53:57,443,7,,,,1732.39,0
21697080,12:55:33,12:55:33,444,8,,,,1968.12,0
21697080,12:56:27,12:56:27,445,9,,,,2125.72,0
21697080,12:58:00,12:58:00,446,10,,,,2415.65,
21697080,12:58:45,12:58:45,447,11,,,,2575.92,0
21697080,13:00:02,13:00:02,7267,12,,,,2829.36,0
21697080,13:01:00,13:01:00,7268,13,,,,3048.6,0
21697080,13:01:34,13:01:34,7269,14,,,,3174.51,0
21697080,13:02:32,13:02:32,7271,15,,,,3428.23,0
21697080,13:03:15,13:03:15,453,16,,,,3603.65,0
21697080,13:05:00,13:05:00,455,17,,,,3930.26,
21697080,13:06:30,13:06:30,9896,18,,,,4382.91,0
21697080,13:07:00,13:07:00,5896,19,,,,4531.43,
21697080,13:07:42,13:07:42,5897,20,,,,4702.23,0
21697080,13:08:17,13:08:17,10148,21,,,,4879.1,0
21697080,13:08:58,13:08:58,5899,22,,,,5072.8,0
21697080,13:10:16,13:10:16,5900,23,,,,5376.74,0
21697080,13:13:19,13:13:19,990,24,,,,5917.31,0
21697080,13:14:00,13:14:00,10737,25,,1,,6143.65,
21697100,12:48:00,12:48:00,9833,1,,,1,0,
21697100,12:49:46,12:49:46,2658,2,,,,652.66,0
21697100,12:50:20,12:50:20,2659,3,,,,872.82,0
21697100,12:51:00,12:51:00,9868,4,,,,1155.34,
21697100,12:52:13,12:52:13,441,5,,,,1383.74,0
21697100,12:53:03,12:53:03,442,6,,,,1552.41,0
21697100,12:53:57,12:53:57,443,7,,,,1732.39,0
21697100,12:55:33,12:55:33,444,8,,,,1968.12,0
21697100,12:56:27,12:56:27,445,9,,,,2125.72,0
21697100,12:58:00,12:58:00,446,10,,,,2415.65,
21697100,12:58:45,12:58:45,447,11,,,,2575.92,0
21697100,13:00:02,13:00:02,7267,12,,,,2829.36,0
21697100,13:01:00,13:01:00,7268,13,,,,3048.6,0
21697100,13:01:34,13:01:34,7269,14,,,,3174.51,0
21697100,13:02:32,13:02:32,7271,15,,,,3428.23,0
21697100,13:03:15,13:03:15,453,16,,,,3603.65,0
21697100,13:05:00,13:05:00,455,17,,,,3930.26,
21697100,13:06:30,13:06:30,9896,18,,,,4382.91,0
21697100,13:07:00,13:07:00,5896,19,,,,4531.43,
21697100,13:07:42,13:07:42,5897,20,,,,4702.23,0
21697100,13:08:17,13:08:17,10148,21,,,,4879.1,0
21697100,13:08:58,13:08:58,5899,22,,,,5072.8,0
21697100,13:10:16,13:10:16,5900,23,,,,5376.74,0
21697100,13:13:19,13:13:19,990,24,,,,5917.31,0
21697100,13:14:00,13:14:00,10737,25,,1,,6143.65,
21722090,15:35:00,15:35:00,10017,1,,,1,0,
21722090,15:37:50,15:37:50,4339,2,,,,820.42,0
21722090,15:38:38,15:38:38,4340,3,,,,1017.88,0
21722090,15:39:36,15:39:36,4341,4,,,,1273.52,0
21722090,15:40:34,15:40:34,5425,5,,,,1495.35,0
21722090,15:41:51,15:41:51,8054,6,,,,1807.77,0
21722090,15:42:49,15:42:49,5874,7,,,,2029.55,0
21722090,15:44:25,15:44:25,5875,8,,,,2374.53,0
21722090,15:45:13,15:45:13,5876,9,,,,2547.31,0
21722090,15:45:52,15:45:52,5877,10,,,,2713.73,0
21722090,15:47:00,15:47:00,4455,11,,,,2951.22,
21722090,15:48:03,15:48:03,4456,12,,,,3292.46,0
21722090,15:48:30,15:48:30,4457,13,,,,3441.57,0
21722090,15:49:02,15:49:02,5879,14,,,,3646.59,0
21722090,15:49:35,15:49:35,5880,15,,,,3817.83,0
21722090,15:49:56,15:49:56,5881,16,,,,3922.66,0
21722090,15:50:22,15:50:22,5882,17,,,,4082.49,0
21722090,15:50:53,15:50:53,5883,18,,,,4242.67,0
21722090,15:51:16,15:51:16,5884,19,,,,4361.7,0
21722090,15:51:48,15:51:48,5886,20,,,,4592.42,0
21722090,15:52:19,15:52:19,5887,21,,,,4756.39,0
21722090,15:53:10,15:53:10,5888,22,,,,5138.03,0
21722090,15:54:00,15:54:00,5889,23,,,,5436.88,0
21722090,15:55:09,15:55:09,5890,24,,,,5783.75,0
21722090,15:55:36,15:55:36,5891,25,,,,5931.21,0
21722090,15:56:19,15:56:19,5892,26,,,,6168.06,0
21722090,15:57:04,15:57:04,5893,27,,,,6420.13,0
21722090,15:57:49,15:57:49,5894,28,,,,6678.31,0
21722090,15:58:34,15:58:34,5895,29,,,,6902.88,0
21722090,15:59:21,15:59:21,426,30,,,,7085.82,0
21722090,16:00:08,16:00:08,427,31,,,,7314.08,0
21722090,16:01:00,16:01:00,428,32,,,,7598.29,
21722090,16:04:05,16:04:05,7396,33,,,,8321.57,0
21722090,16:04:38,16:04:38,4381,34,,,,8442.36,0
21722090,16:05:17,16:05:17,4382,35,,,,8652.29,0
21722090,16:06:00,16:06:00,8669,36,,,,8852.51,
21722090,16:07:21,16:07:21,1242,37,,,,9040.4,0
21722090,16:08:46,16:08:46,1244,38,,,,9324.5,0
21722090,16:09:58,16:09:58,1245,39,,,,9551.19,0
21722090,16:11:10,16:11:10,1246,40,,,,9787.71,0
21722090,16:12:00,16:12:00,9833,41,,,,9921.39,
21722090,16:16:45,16:16:45,2658,42,,,,10574.05,0
21722090,16:18:15,16:18:15,2659,43,,,,10794.21,0
21722090,16:20:00,16:20:00,9868,44,,,,11076.73,
21722090,16:21:34,16:21:34,441,45,,,,11305.13,0
21722090,16:22:38,16:22:38,442,46,,,,11473.8,0
21722090,16:23:47,16:23:47,443,47,,,,11653.78,0
21722090,16:25:51,16:25:51,444,48,,,,11889.51,0
21722090,16:27:01,16:27:01,445,49,,,,12047.11,0
21722090,16:29:00,16:29:00,446,50,,,,12337.04,
21722090,16:29:45,16:29:45,447,51,,,,12497.31,0
21722090,16:31:02,16:31:02,7267,52,,,,12750.75,0
21722090,16:32:00,16:32:00,7268,53,,,,12969.99,0
21722090,16:32:34,16:32:34,7269,54,,,,13095.9,0
21722090,16:33:32,16:33:32,7271,55,,,,13349.62,0
21722090,16:34:15,16:34:15,453,56,,,,13525.04,0
21722090,16:36:00,16:36:00,455,57,,,,13851.65,
21722090,16:37:30,16:37:30,9896,58,,,,14304.3,0
21722090,16:38:00,16:38:00,5896,59,,,,14452.82,
21722090,16:39:07,16:39:07,5897,60,,,,14623.62,0
21722090,16:40:02,16:40:02,10148,61,,,,14800.49,0
21722090,16:41:05,16:41:05,5899,62,,,,14994.19,0
21722090,16:43:08,16:43:08,5900,63,,,,15298.13,0
21722090,16:47:56,16:47:56,990,64,,,,15838.7,0
21722090,16:49:00,16:49:00,10737,65,,1,,16065.04,
21805020,15:18:00,15:18:00,10017,1,,,1,0,
21805020,15:20:50,15:20:50,4339,2,,,,820.42,0
21805020,15:21:38,15:21:38,4340,3,,,,1017.88,0
21805020,15:22:36,15:22:36,4341,4,,,,1273.52,0
21805020,15:23:34,15:23:34,5425,5,,,,1495.35,0
21805020,15:24:51,15:24:51,8054,6,,,,1807.77,0
21805020,15:25:49,15:25:49,5874,7,,,,2029.55,0
21805020,15:27:25,15:27:25,5875,8,,,,2374.53,0
21805020,15:28:13,15:28:13,5876,9,,,,2547.31,0
21805020,15:28:52,15:28:52,5877,10,,,,2713.73,0
21805020,15:30:00,15:30:00,4455,11,,,,2951.22,
21805020,15:31:03,15:31:03,4456,12,,,,3292.46,0
21805020,15:31:30,15:31:30,4457,13,,,,3441.57,0
21805020,15:32:02,15:32:02,5879,14,,,,3646.59,0
21805020,15:32:35,15:32:35,5880,15,,,,3817.83,0
21805020,15:32:56,15:32:56,5881,16,,,,3922.66,0
21805020,15:33:22,15:33:22,5882,17,,,,4082.49,0
21805020,15:33:53,15:33:53,5883,18,,,,4242.67,0
21805020,15:34:16,15:34:16,5884,19,,,,4361.7,0
21805020,15:34:48,15:34:48,5886,20,,,,4592.42,0
21805020,15:35:19,15:35:19,5887,21,,,,4756.39,0
21805020,15:36:10,15:36:10,5888,22,,,,5138.03,0
21805020,15:37:00,15:37:00,5889,23,,,,5436.88,0
21805020,15:38:09,15:38:09,5890,24,,,,5783.75,0
21805020,15:38:36,15:38:36,5891,25,,,,5931.21,0
21805020,15:39:19,15:39:19,5892,26,,,,6168.06,0
21805020,15:40:04,15:40:04,5893,27,,,,6420.13,0
21805020,15:40:49,15:40:49,5894,28,,,,6678.31,0
21805020,15:41:34,15:41:34,5895,29,,,,6902.88,0
21805020,15:42:21,15:42:21,426,30,,,,7085.82,0
21805020,15:43:08,15:43:08,427,31,,,,7314.08,0
21805020,15:44:00,15:44:00,428,32,,,,7598.29,
21805020,15:47:43,15:47:43,7396,33,,,,8321.57,0
21805020,15:48:21,15:48:21,4381,34,,,,8442.36,0
21805020,15:49:09,15:49:09,4382,35,,,,8652.29,0
21805020,15:50:00,15:50:00,8669,36,,,,8852.51,
21805020,15:51:21,15:51:21,1242,37,,,,9040.4,0
21805020,15:52:46,15:52:46,1244,38,,,,9324.5,0
21805020,15:53:58,15:53:58,1245,39,,,,9551.19,0
21805020,15:55:10,15:55:10,1246,40,,,,9787.71,0
21805020,15:56:00,15:56:00,9833,41,,,,9921.39,
21805020,16:00:45,16:00:45,2658,42,,,,10574.05,0
21805020,16:02:15,16:02:15,2659,43,,,,10794.21,0
21805020,16:04:00,16:04:00,9868,44,,,,11076.73,
21805020,16:05:34,16:05:34,441,45,,,,11305.13,0
21805020,16:06:38,16:06:38,442,46,,,,11473.8,0
21805020,16:07:47,16:07:47,443,47,,,,11653.78,0
21805020,16:09:51,16:09:51,444,48,,,,11889.51,0
21805020,16:11:01,16:11:01,445,49,,,,12047.11,0
21805020,16:13:00,16:13:00,446,50,,,,12337.04,
21805020,16:13:45,16:13:45,447,51,,,,12497.31,0
21805020,16:15:02,16:15:02,7267,52,,,,12750.75,0
21805020,16:16:00,16:16:00,7268,53,,,,12969.99,0
21805020,16:16:34,16:16:34,7269,54,,,,13095.9,0
21805020,16:17:32,16:17:32,7271,55,,,,13349.62,0
21805020,16:18:15,16:18:15,453,56,,,,13525.04,0
21805020,16:20:00,16:20:00,455,57,,,,13851.65,
21805020,16:21:30,16:21:30,9896,58,,,,14304.3,0
21805020,16:22:00,16:22:00,5896,59,,,,14452.82,
21805020,16:23:19,16:23:19,5897,60,,,,14623.62,0
21805020,16:24:24,16:24:24,10148,61,,,,14800.49,0
21805020,16:25:39,16:25:39,5899,62,,,,14994.19,0
21805020,16:28:04,16:28:04,5900,63,,,,15298.13,0
21805020,16:33:45,16:33:45,990,64,,,,15838.7,0
21805020,16:35:00,16:35:00,10737,65,,1,,16065.04,
21805030,15:18:00,15:18:00,10017,1,,,1,0,
21805030,15:20:50,15:20:50,4339,2,,,,820.42,0
21805030,15:21:38,15:21:38,4340,3,,,,1017.88,0
21805030,15:22:36,15:22:36,4341,4,,,,1273.52,0
21805030,15:23:34,15:23:34,5425,5,,,,1495.35,0
21805030,15:24:51,15:24:51,8054,6,,,,1807.77,0
21805030,15:25:49,15:25:49,5874,7,,,,2029.55,0
21805030,15:27:25,15:27:25,5875,8,,,,2374.53,0
21805030,15:28:13,15:28:13,5876,9,,,,2547.31,0
21805030,15:28:52,15:28:52,5877,10,,,,2713.73,0
21805030,15:30:00,15:30:00,4455,11,,,,2951.22,
21805030,15:31:03,15:31:03,4456,12,,,,3292.46,0
21805030,15:31:30,15:31:30,4457,13,,,,3441.57,0
21805030,15:32:02,15:32:02,5879,14,,,,3646.59,0
21805030,15:32:35,15:32:35,5880,15,,,,3817.83,0
21805030,15:32:56,15:32:56,5881,16,,,,3922.66,0
21805030,15:33:22,15:33:22,5882,17,,,,4082.49,0
21805030,15:33:53,15:33:53,5883,18,,,,4242.67,0
21805030,15:34:16,15:34:16,5884,19,,,,4361.7,0
21805030,15:34:48,15:34:48,5886,20,,,,4592.42,0
21805030,15:35:19,15:35:19,5887,21,,,,4756.39,0
21805030,15:36:10,15:36:10,5888,22,,,,5138.03,0
21805030,15:37:00,15:37:00,5889,23,,,,5436.88,0
21805030,15:38:09,15:38:09,5890,24,,,,5783.75,0
21805030,15:38:36,15:38:36,5891,25,,,,5931.21,0
21805030,15:39:19,15:39:19,5892,26,,,,6168.06,0
21805030,15:40:04,15:40:04,5893,27,,,,6420.13,0
21805030,15:40:49,15:40:49,5894,28,,,,6678.31,0
21805030,15:41:34,15:41:34,5895,29,,,,6902.88,0
21805030,15:42:21,15:42:21,426,30,,,,7085.82,0
21805030,15:43:08,15:43:08,427,31,,,,7314.08,0
21805030,15:44:00,15:44:00,428,32,,,,7598.29,
21805030,15:47:43,15:47:43,7396,33,,,,8321.57,0
21805030,15:48:21,15:48:21,4381,34,,,,8442.36,0
21805030,15:49:09,15:49:09,4382,35,,,,8652.29,0
21805030,15:50:00,15:50:00,8669,36,,,,8852.51,
21805030,15:51:21,15:51:21,1242,37,,,,9040.4,0
21805030,15:52:46,15:52:46,1244,38,,,,9324.5,0
21805030,15:53:58,15:53:58,1245,39,,,,9551.19,0
21805030,15:55:10,15:55:10,1246,40,,,,9787.71,0
21805030,15:56:00,15:56:00,9833,41,,,,9921.39,
21805030,16:00:45,16:00:45,2658,42,,,,10574.05,0
21805030,16:02:15,16:02:15,2659,43,,,,10794.21,0
21805030,16:04:00,16:04:00,9868,44,,,,11076.73,
21805030,16:05:34,16:05:34,441,45,,,,11305.13,0
21805030,16:06:38,16:06:38,442,46,,,,11473.8,0
21805030,16:07:47,16:07:47,443,47,,,,11653.78,0
21805030,16:09:51,16:09:51,444,48,,,,11889.51,0
21805030,16:11:01,16:11:01,445,49,,,,12047.11,0
21805030,16:13:00,16:13:00,446,50,,,,12337.04,
21805030,16:13:45,16:13:45,447,51,,,,12497.31,0
21805030,16:15:02,16:15:02,7267,52,,,,12750.75,0
21805030,16:16:00,16:16:00,7268,53,,,,12969.99,0
21805030,16:16:34,16:16:34,7269,54,,,,13095.9,0
21805030,16:17:32,16:17:32,7271,55,,,,13349.62,0
21805030,16:18:15,16:18:15,453,56,,,,13525.04,0
21805030,16:20:00,16:20:00,455,57,,,,13851.65,
21805030,16:21:30,16:21:30,9896,58,,,,14304.3,0
21805030,16:22:00,16:22:00,5896,59,,,,14452.82,
21805030,16:23:19,16:23:19,5897,60,,,,14623.62,0
21805030,16:24:24,16:24:24,10148,61,,,,14800.49,0
21805030,16:25:39,16:25:39,5899,62,,,,14994.19,0
21805030,16:28:04,16:28:04,5900,63,,,,15298.13,0
21805030,16:33:45,16:33:45,990,64,,,,15838.7,0
21805030,16:35:00,16:35:00,10737,65,,1,,16065.04,
21805040,15:18:00,15:18:00,10017,1,,,1,0,
21805040,15:20:50,15:20:50,4339,2,,,,820.42,0
21805040,15:21:38,15:21:38,4340,3,,,,1017.88,0
21805040,15:22:36,15:22:36,4341,4,,,,1273.52,0
21805040,15:23:34,15:23:34,5425,5,,,,1495.35,0
21805040,15:24:51,15:24:51,8054,6,,,,1807.77,0
21805040,15:25:49,15:25:49,5874,7,,,,2029.55,0
21805040,15:27:25,15:27:25,5875,8,,,,2374.53,0
21805040,15:28:13,15:28:13,5876,9,,,,2547.31,0
21805040,15:28:52,15:28:52,5877,10,,,,2713.73,0
21805040,15:30:00,15:30:00,4455,11,,,,2951.22,
21805040,15:31:03,15:31:03,4456,12,,,,3292.46,0
21805040,15:31:30,15:31:30,4457,13,,,,3441.57,0
21805040,15:32:02,15:32:02,5879,14,,,,3646.59,0
21805040,15:32:35,15:32:35,5880,15,,,,3817.83,0
21805040,15:32:56,15:32:56,5881,16,,,,3922.66,0
21805040,15:33:22,15:33:22,5882,17,,,,4082.49,0
21805040,15:33:53,15:33:53,5883,18,,,,4242.67,0
21805040,15:34:16,15:34:16,5884,19,,,,4361.7,0
21805040,15:34:48,15:34:48,5886,20,,,,4592.42,0
21805040,15:35:19,15:35:19,5887,21,,,,4756.39,0
21805040,15:36:10,15:36:10,5888,22,,,,5138.03,0
21805040,15:37:00,15:37:00,5889,23,,,,5436.88,0
21805040,15:38:09,15:38:09,5890,24,,,,5783.75,0
21805040,15:38:36,15:38:36,5891,25,,,,5931.21,0
21805040,15:39:19,15:39:19,5892,26,,,,6168.06,0
21805040,15:40:04,15:40:04,5893,27,,,,6420.13,0
21805040,15:40:49,15:40:49,5894,28,,,,6678.31,0
21805040,15:41:34,15:41:34,5895,29,,,,6902.88,0
21805040,15:42:21,15:42:21,426,30,,,,7085.82,0
21805040,15:43:08,15:43:08,427,31,,,,7314.08,0
21805040,15:44:00,15:44:00,428,32,,,,7598.29,
21805040,15:47:43,15:47:43,7396,33,,,,8321.57,0
21805040,15:48:21,15:48:21,4381,34,,,,8442.36,0
21805040,15:49:09,15:49:09,4382,35,,,,8652.29,0
21805040,15:50:00,15:50:00,8669,36,,,,8852.51,
21805040,15:51:21,15:51:21,1242,37,,,,9040.4,0
21805040,15:52:46,15:52:46,1244,38,,,,9324.5,0
21805040,15:53:58,15:53:58,1245,39,,,,9551.19,0
21805040,15:55:10,15:55:10,1246,40,,,,9787.71,0
21805040,15:56:00,15:56:00,9833,41,,,,9921.39,
21805040,16:00:45,16:00:45,2658,42,,,,10574.05,0
21805040,16:02:15,16:02:15,2659,43,,,,10794.21,0
21805040,16:04:00,16:04:00,9868,44,,,,11076.73,
21805040,16:05:34,16:05:34,441,45,,,,11305.13,0
21805040,16:06:38,16:06:38,442,46,,,,11473.8,0
21805040,16:07:47,16:07:47,443,47,,,,11653.78,0
21805040,16:09:51,16:09:51,444,48,,,,11889.51,0
21805040,16:11:01,16:11:01,445,49,,,,12047.11,0
21805040,16:13:00,16:13:00,446,50,,,,12337.04,
21805040,16:13:45,16:13:45,447,51,,,,12497.31,0
21805040,16:15:02,16:15:02,7267,52,,,,12750.75,0
21805040,16:16:00,16:16:00,7268,53,,,,12969.99,0
21805040,16:16:34,16:16:34,7269,54,,,,13095.9,0
21805040,16:17:32,16:17:32,7271,55,,,,13349.62,0
21805040,16:18:15,16:18:15,453,56,,,,13525.04,0
21805040,16:20:00,16:20:00,455,57,,,,13851.65,
21805040,16:21:30,16:21:30,9896,58,,,,14304.3,0
21805040,16:22:00,16:22:00,5896,59,,,,14452.82,
21805040,16:23:19,16:23:19,5897,60,,,,14623.62,0
21805040,16:24:24,16:24:24,10148,61,,,,14800.49,0
21805040,16:25:39,16:25:39,5899,62,,,,14994.19,0
21805040,16:28:04,16:28:04,5900,63,,,,15298.13,0
21805040,16:33:45,16:33:45,990,64,,,,15838.7,0
21805040,16:35:00,16:35:00,10737,65,,1,,16065.04,
21805050,15:18:00,15:18:00,10017,1,,,1,0,
21805050,15:20:50,15:20:50,4339,2,,,,820.42,0
21805050,15:21:38,15:21:38,4340,3,,,,1017.88,0
21805050,15:22:36,15:22:36,4341,4,,,,1273.52,0
21805050,15:23:34,15:23:34,5425,5,,,,1495.35,0
21805050,15:24:51,15:24:51,8054,6,,,,1807.77,0
21805050,15:25:49,15:25:49,5874,7,,,,2029.55,0
21805050,15:27:25,15:27:25,5875,8,,,,2374.53,0
21805050,15:28:13,15:28:13,5876,9,,,,2547.31,0
21805050,15:28:52,15:28:52,5877,10,,,,2713.73,0
21805050,15:30:00,15:30:00,4455,11,,,,2951.22,
21805050,15:31:03,15:31:03,4456,12,,,,3292.46,0
21805050,15:31:30,15:31:30,4457,13,,,,3441.57,0
21805050,15:32:02,15:32:02,5879,14,,,,3646.59,0
21805050,15:32:35,15:32:35,5880,15,,,,3817.83,0
21805050,15:32:56,15:32:56,5881,16,,,,3922.66,0
21805050,15:33:22,15:33:22,5882,17,,,,4082.49,0
21805050,15:33:53,15:33:53,5883,18,,,,4242.67,0
21805050,15:34:16,15:34:16,5884,19,,,,4361.7,0
21805050,15:34:48,15:34:48,5886,20,,,,4592.42,0
21805050,15:35:19,15:35:19,5887,21,,,,4756.39,0
21805050,15:36:10,15:36:10,5888,22,,,,5138.03,0
21805050,15:37:00,15:37:00,5889,23,,,,5436.88,0
21805050,15:38:09,15:38:09,5890,24,,,,5783.75,0
21805050,15:38:36,15:38:36,5891,25,,,,5931.21,0
21805050,15:39:19,15:39:19,5892,26,,,,6168.06,0
21805050,15:40:04,15:40:04,5893,27,,,,6420.13,0
21805050,15:40:49,15:40:49,5894,28,,,,6678.31,0
21805050,15:41:34,15:41:34,5895,29,,,,6902.88,0
21805050,15:42:21,15:42:21,426,30,,,,7085.82,0
21805050,15:43:08,15:43:08,427,31,,,,7314.08,0
21805050,15:44:00,15:44:00,428,32,,,,7598.29,
21805050,15:47:43,15:47:43,7396,33,,,,8321.57,0
21805050,15:48:21,15:48:21,4381,34,,,,8442.36,0
21805050,15:49:09,15:49:09,4382,35,,,,8652.29,0
21805050,15:50:00,15:50:00,8669,36,,,,8852.51,
21805050,15:51:21,15:51:21,1242,37,,,,9040.4,0
21805050,15:52:46,15:52:46,1244,38,,,,9324.5,0
21805050,15:53:58,15:53:58,1245,39,,,,9551.19,0
21805050,15:55:10,15:55:10,1246,40,,,,9787.71,0
21805050,15:56:00,15:56:00,9833,41,,,,9921.39,
21805050,16:00:45,16:00:45,2658,42,,,,10574.05,0
21805050,16:02:15,16:02:15,2659,43,,,,10794.21,0
21805050,16:04:00,16:04:00,9868,44,,,,11076.73,
21805050,16:05:34,16:05:34,441,45,,,,11305.13,0
21805050,16:06:38,16:06:38,442,46,,,,11473.8,0
21805050,16:07:47,16:07:47,443,47,,,,11653.78,0
21805050,16:09:51,16:09:51,444,48,,,,11889.51,0
21805050,16:11:01,16:11:01,445,49,,,,12047.11,0
21805050,16:13:00,16:13:00,446,50,,,,12337.04,
21805050,16:13:45,16:13:45,447,51,,,,12497.31,0
21805050,16:15:02,16:15:02,7267,52,,,,12750.75,0
21805050,16:16:00,16:16:00,7268,53,,,,12969.99,0
21805050,16:16:34,16:16:34,7269,54,,,,13095.9,0
21805050,16:17:32,16:17:32,7271,55,,,,13349.62,0
21805050,16:18:15,16:18:15,453,56,,,,13525.04,0
21805050,16:20:00,16:20:00,455,57,,,,13851.65,
21805050,16:21:30,16:21:30,9896,58,,,,14304.3,0
21805050,16:22:00,16:22:00,5896,59,,,,14452.82,
21805050,16:23:19,16:23:19,5897,60,,,,14623.62,0
21805050,16:24:24,16:24:24,10148,61,,,,14800.49,0
21805050,16:25:39,16:25:39,5899,62,,,,14994.19,0
21805050,16:28:04,16:28:04,5900,63,,,,15298.13,0
21805050,16:33:45,16:33:45,990,64,,,,15838.7,0
21805050,16:35:00,16:35:00,10737,65,,1,,16065.04,
21805060,15:18:00,15:18:00,10017,1,,,1,0,
21805060,15:20:50,15:20:50,4339,2,,,,820.42,0
21805060,15:21:38,15:21:38,4340,3,,,,1017.88,0
21805060,15:22:36,15:22:36,4341,4,,,,1273.52,0
21805060,15:23:34,15:23:34,5425,5,,,,1495.35,0
21805060,15:24:51,15:24:51,8054,6,,,,1807.77,0
21805060,15:25:49,15:25:49,5874,7,,,,2029.55,0
21805060,15:27:25,15:27:25,5875,8,,,,2374.53,0
21805060,15:28:13,15:28:13,5876,9,,,,2547.31,0
21805060,15:28:52,15:28:52,5877,10,,,,2713.73,0
21805060,15:30:00,15:30:00,4455,11,,,,2951.22,
21805060,15:31:03,15:31:03,4456,12,,,,3292.46,0
21805060,15:31:30,15:31:30,4457,13,,,,3441.57,0
21805060,15:32:02,15:32:02,5879,14,,,,3646.59,0
21805060,15:32:35,15:32:35,5880,15,,,,3817.83,0
21805060,15:32:56,15:32:56,5881,16,,,,3922.66,0
21805060,15:33:22,15:33:22,5882,17,,,,4082.49,0
21805060,15:33:53,15:33:53,5883,18,,,,4242.67,0
21805060,15:34:16,15:34:16,5884,19,,,,4361.7,0
21805060,15:34:48,15:34:48,5886,20,,,,4592.42,0
21805060,15:35:19,15:35:19,5887,21,,,,4756.39,0
21805060,15:36:10,15:36:10,5888,22,,,,5138.03,0
21805060,15:37:00,15:37:00,5889,23,,,,5436.88,0
21805060,15:38:09,15:38:09,5890,24,,,,5783.75,0
21805060,15:38:36,15:38:36,5891,25,,,,5931.21,0
21805060,15:39:19,15:39:19,5892,26,,,,6168.06,0
21805060,15:40:04,15:40:04,5893,27,,,,6420.13,0
21805060,15:40:49,15:40:49,5894,28,,,,6678.31,0
21805060,15:41:34,15:41:34,5895,29,,,,6902.88,0
21805060,15:42:21,15:42:21,426,30,,,,7085.82,0
21805060,15:43:08,15:43:08,427,31,,,,7314.08,0
21805060,15:44:00,15:44:00,428,32,,,,7598.29,
21805060,15:47:43,15:47:43,7396,33,,,,8321.57,0
21805060,15:48:21,15:48:21,4381,34,,,,8442.36,0
21805060,15:49:09,15:49:09,4382,35,,,,8652.29,0
21805060,15:50:00,15:50:00,8669,36,,,,8852.51,
21805060,15:51:21,15:51:21,1242,37,,,,9040.4,0
21805060,15:52:46,15:52:46,1244,38,,,,9324.5,0
21805060,15:53:58,15:53:58,1245,39,,,,9551.19,0
21805060,15:55:10,15:55:10,1246,40,,,,9787.71,0
21805060,15:56:00,15:56:00,9833,41,,,,9921.39,
21805060,16:00:45,16:00:45,2658,42,,,,10574.05,0
21805060,16:02:15,16:02:15,2659,43,,,,10794.21,0
21805060,16:04:00,16:04:00,9868,44,,,,11076.73,
21805060,16:05:34,16:05:34,441,45,,,,11305.13,0
21805060,16:06:38,16:06:38,442,46,,,,11473.8,0
21805060,16:07:47,16:07:47,443,47,,,,11653.78,0
21805060,16:09:51,16:09:51,444,48,,,,11889.51,0
21805060,16:11:01,16:11:01,445,49,,,,12047.11,0
21805060,16:13:00,16:13:00,446,50,,,,12337.04,
21805060,16:13:45,16:13:45,447,51,,,,12497.31,0
21805060,16:15:02,16:15:02,7267,52,,,,12750.75,0
21805060,16:16:00,16:16:00,7268,53,,,,12969.99,0
21805060,16:16:34,16:16:34,7269,54,,,,13095.9,0
21805060,16:17:32,16:17:32,7271,55,,,,13349.62,0
21805060,16:18:15,16:18:15,453,56,,,,13525.04,0
21805060,16:20:00,16:20:00,455,57,,,,13851.65,
21805060,16:21:30,16:21:30,9896,58,,,,14304.3,0
21805060,16:22:00,16:22:00,5896,59,,,,14452.82,
21805060,16:23:19,16:23:19,5897,60,,,,14623.62,0
21805060,16:24:24,16:24:24,10148,61,,,,14800.49,0
21805060,16:25:39,16:25:39,5899,62,,,,14994.19,0
21805060,16:28:04,16:28:04,5900,63,,,,15298.13,0
21805060,16:33:45,16:33:45,990,64,,,,15838.7,0
21805060,16:35:00,16:35:00,10737,65,,1,,16065.04,
21805120,15:18:00,15:18:00,10017,1,,,1,0,
21805120,15:20:50,15:20:50,4339,2,,,,820.42,0
21805120,15:21:38,15:21:38,4340,3,,,,1017.88,0
21805120,15:22:36,15:22:36,4341,4,,,,1273.52,0
21805120,15:23:34,15:23:34,5425,5,,,,1495.35,0
21805120,15:24:51,15:24:51,8054,6,,,,1807.77,0
21805120,15:25:49,15:25:49,5874,7,,,,2029.55,0
21805120,15:27:25,15:27:25,5875,8,,,,2374.53,0
21805120,15:28:13,15:28:13,5876,9,,,,2547.31,0
21805120,15:28:52,15:28:52,5877,10,,,,2713.73,0
21805120,15:30:00,15:30:00,4455,11,,,,2951.22,
21805120,15:31:03,15:31:03,4456,12,,,,3292.46,0
21805120,15:31:30,15:31:30,4457,13,,,,3441.57,0
21805120,15:32:02,15:32:02,5879,14,,,,3646.59,0
21805120,15:32:35,15:32:35,5880,15,,,,3817.83,0
21805120,15:32:56,15:32:56,5881,16,,,,3922.66,0
21805120,15:33:22,15:33:22,5882,17,,,,4082.49,0
21805120,15:33:53,15:33:53,5883,18,,,,4242.67,0
21805120,15:34:16,15:34:16,5884,19,,,,4361.7,0
21805120,15:34:48,15:34:48,5886,20,,,,4592.42,0
21805120,15:35:19,15:35:19,5887,21,,,,4756.39,0
21805120,15:36:10,15:36:10,5888,22,,,,5138.03,0
21805120,15:37:00,15:37:00,5889,23,,,,5436.88,0
21805120,15:38:09,15:38:09,5890,24,,,,5783.75,0
21805120,15:38:36,15:38:36,5891,25,,,,5931.21,0
21805120,15:39:19,15:39:19,5892,26,,,,6168.06,0
21805120,15:40:04,15:40:04,5893,27,,,,6420.13,0
21805120,15:40:49,15:40:49,5894,28,,,,6678.31,0
21805120,15:41:34,15:41:34,5895,29,,,,6902.88,0
21805120,15:42:21,15:42:21,426,30,,,,7085.82,0
21805120,15:43:08,15:43:08,427,31,,,,7314.08,0
21805120,15:44:00,15:44:00,428,32,,,,7598.29,
21805120,15:47:43,15:47:43,7396,33,,,,8321.57,0
21805120,15:48:21,15:48:21,4381,34,,,,8442.36,0
21805120,15:49:09,15:49:09,4382,35,,,,8652.29,0
21805120,15:50:00,15:50:00,8669,36,,,,8852.51,
21805120,15:51:21,15:51:21,1242,37,,,,9040.4,0
21805120,15:52:46,15:52:46,1244,38,,,,9324.5,0
21805120,15:53:58,15:53:58,1245,39,,,,9551.19,0
21805120,15:55:10,15:55:10,1246,40,,,,9787.71,0
21805120,15:56:00,15:56:00,9833,41,,,,9921.39,
21805120,16:00:45,16:00:45,2658,42,,,,10574.05,0
21805120,16:02:15,16:02:15,2659,43,,,,10794.21,0
21805120,16:04:00,16:04:00,9868,44,,,,11076.73,
21805120,16:05:34,16:05:34,441,45,,,,11305.13,0
21805120,16:06:38,16:06:38,442,46,,,,11473.8,0
21805120,16:07:47,16:07:47,443,47,,,,11653.78,0
21805120,16:09:51,16:09:51,444,48,,,,11889.51,0
21805120,16:11:01,16:11:01,445,49,,,,12047.11,0
21805120,16:13:00,16:13:00,446,50,,,,12337.04,
21805120,16:13:45,16:13:45,447,51,,,,12497.31,0
21805120,16:15:02,16:15:02,7267,52,,,,12750.75,0
21805120,16:16:00,16:16:00,7268,53,,,,12969.99,0
21805120,16:16:34,16:16:34,7269,54,,,,13095.9,0
21805120,16:17:32,16:17:32,7271,55,,,,13349.62,0
21805120,16:18:15,16:18:15,453,56,,,,13525.04,0
21805120,16:20:00,16:20:00,455,57,,,,13851.65,
21805120,16:21:30,16:21:30,9896,58,,,,14304.3,0
21805120,16:22:00,16:22:00,5896,59,,,,14452.82,
21805120,16:23:19,16:23:19,5897,60,,,,14623.62,0
21805120,16:24:24,16:24:24,10148,61,,,,14800.49,0
21805120,16:25:39,16:25:39,5899,62,,,,14994.19,0
21805120,16:28:04,16:28:04,5900,63,,,,15298.13,0
21805120,16:33:45,16:33:45,990,64,,,,15838.7,0
21805120,16:35:00,16:35:00,10737,65,,1,,16065.04,
21841110,20:38:00,20:38:00,9833,1,,,1,0,
21841110,20:39:46,20:39:46,2658,2,,,,652.66,0
21841110,20:40:20,20:40:20,2659,3,,,,872.82,0
21841110,20:41:00,20:41:00,9868,4,,,,1155.34,
21841110,20:41:52,20:41:52,441,5,,,,1383.74,0
21841110,20:42:28,20:42:28,442,6,,,,1552.41,0
21841110,20:43:06,20:43:06,443,7,,,,1732.39,0
21841110,20:44:15,20:44:15,444,8,,,,1968.12,0
21841110,20:44:53,20:44:53,445,9,,,,2125.72,0
21841110,20:46:00,20:46:00,446,10,,,,2415.65,
21841110,20:46:32,20:46:32,447,11,,,,2575.92,0
21841110,20:47:27,20:47:27,7267,12,,,,2829.36,0
21841110,20:48:09,20:48:09,7268,13,,,,3048.6,0
21841110,20:48:33,20:48:33,7269,14,,,,3174.51,0
21841110,20:49:14,20:49:14,7271,15,,,,3428.23,0
21841110,20:49:45,20:49:45,453,16,,,,3603.65,0
21841110,20:51:00,20:51:00,455,17,,,,3930.26,
21841110,20:52:30,20:52:30,9896,18,,,,4382.91,0
21841110,20:53:00,20:53:00,5896,19,,,,4531.43,
21841110,20:53:42,20:53:42,5897,20,,,,4702.23,0
21841110,20:54:17,20:54:17,10148,21,,,,4879.1,0
21841110,20:54:58,20:54:58,5899,22,,,,5072.8,0
21841110,20:56:16,20:56:16,5900,23,,,,5376.74,0
21841110,20:59:19,20:59:19,990,24,,,,5917.31,0
21841110,21:00:00,21:00:00,10737,25,,1,,6143.65,
21875110,14:17:00,14:17:00,10017,1,,,1,0,
21875110,14:19:07,14:19:07,4339,2,,,,820.42,0
21875110,14:19:43,14:19:43,4340,3,,,,1017.88,0
21875110,14:20:27,14:20:27,4341,4,,,,1273.52,0
21875110,14:21:10,14:21:10,5425,5,,,,1495.35,0
21875110,14:22:08,14:22:08,8054,6,,,,1807.77,0
21875110,14:22:51,14:22:51,5874,7,,,,2029.55,0
21875110,14:24:04,14:24:04,5875,8,,,,2374.53,0
21875110,14:24:40,14:24:40,5876,9,,,,2547.31,0
21875110,14:25:09,14:25:09,5877,10,,,,2713.73,0
21875110,14:26:00,14:26:00,4455,11,,,,2951.22,
21875110,14:26:49,14:26:49,4456,12,,,,3292.46,0
21875110,14:27:10,14:27:10,4457,13,,,,3441.57,0
21875110,14:27:36,14:27:36,5879,14,,,,3646.59,0
21875110,14:28:02,14:28:02,5880,15,,,,3817.83,0
21875110,14:28:18,14:28:18,5881,16,,,,3922.66,0
21875110,14:28:39,14:28:39,5882,17,,,,4082.49,0
21875110,14:29:03,14:29:03,5883,18,,,,4242.67,0
21875110,14:29:21,14:29:21,5884,19,,,,4361.7,0
21875110,14:29:46,14:29:46,5886,20,,,,4592.42,0
21875110,14:30:11,14:30:11,5887,21,,,,4756.39,0
21875110,14:30:51,14:30:51,5888,22,,,,5138.03,0
21875110,14:31:30,14:31:30,5889,23,,,,5436.88,0
21875110,14:32:24,14:32:24,5890,24,,,,5783.75,0
21875110,14:32:45,14:32:45,5891,25,,,,5931.21,0
21875110,14:33:19,14:33:19,5892,26,,,,6168.06,0
21875110,14:33:54,14:33:54,5893,27,,,,6420.13,0
21875110,14:34:30,14:34:30,5894,28,,,,6678.31,0
21875110,14:35:05,14:35:05,5895,29,,,,6902.88,0
21875110,14:35:42,14:35:42,426,30,,,,7085.82,0
21875110,14:36:19,14:36:19,427,31,,,,7314.08,0
21875110,14:37:00,14:37:00,428,32,,,,7598.29,
21875110,14:39:28,14:39:28,7396,33,,,,8321.57,0
21875110,14:39:54,14:39:54,4381,34,,,,8442.36,0
21875110,14:40:26,14:40:26,4382,35,,,,8652.29,0
21875110,14:41:00,14:41:00,8669,36,,,,8852.51,
21875110,14:42:34,14:42:34,1242,37,,,,9040.4,0
21875110,14:44:14,14:44:14,1244,38,,,,9324.5,0
21875110,14:45:38,14:45:38,1245,39,,,,9551.19,0
21875110,14:47:02,14:47:02,1246,40,,,,9787.71,0
21875110,14:48:00,14:48:00,9833,41,,,,9921.39,
21875110,14:49:46,14:49:46,2658,42,,,,10574.05,0
21875110,14:50:20,14:50:20,2659,43,,,,10794.21,0
21875110,14:51:00,14:51:00,9868,44,,,,11076.73,
21875110,14:52:13,14:52:13,441,45,,,,11305.13,0
21875110,14:53:03,14:53:03,442,46,,,,11473.8,0
21875110,14:53:57,14:53:57,443,47,,,,11653.78,0
21875110,14:55:33,14:55:33,444,48,,,,11889.51,0
21875110,14:56:27,14:56:27,445,49,,,,12047.11,0
21875110,14:58:00,14:58:00,446,50,,,,12337.04,
21875110,14:58:45,14:58:45,447,51,,,,12497.31,0
21875110,15:00:02,15:00:02,7267,52,,,,12750.75,0
21875110,15:01:00,15:01:00,7268,53,,,,12969.99,0
21875110,15:01:34,15:01:34,7269,54,,,,13095.9,0
21875110,15:02:32,15:02:32,7271,55,,,,13349.62,0
21875110,15:03:15,15:03:15,453,56,,,,13525.04,0
21875110,15:05:00,15:05:00,455,57,,,,13851.65,
21875110,15:06:30,15:06:30,9896,58,,,,14304.3,0
21875110,15:07:00,15:07:00,5896,59,,,,14452.82,
21875110,15:07:42,15:07:42,5897,60,,,,14623.62,0
21875110,15:08:17,15:08:17,10148,61,,,,14800.49,0
21875110,15:08:58,15:08:58,5899,62,,,,14994.19,0
21875110,15:10:16,15:10:16,5900,63,,,,15298.13,0
21875110,15:13:19,15:13:19,990,64,,,,15838.7,0
21875110,15:14:00,15:14:00,10737,65,,1,,16065.04,
21882020,12:30:00,12:30:00,10017,1,,,1,0,
21882020,12:32:36,12:32:36,4339,2,,,,820.42,0
21882020,12:33:20,12:33:20,4340,3,,,,1017.88,0
21882020,12:34:13,12:34:13,4341,4,,,,1273.52,0
21882020,12:35:06,12:35:06,5425,5,,,,1495.35,0
21882020,12:36:17,12:36:17,8054,6,,,,1807.77,0
21882020,12:37:10,12:37:10,5874,7,,,,2029.55,0
21882020,12:38:38,12:38:38,5875,8,,,,2374.53,0
21882020,12:39:22,12:39:22,5876,9,,,,2547.31,0
21882020,12:39:58,12:39:58,5877,10,,,,2713.73,0
21882020,12:41:00,12:41:00,4455,11,,,,2951.22,
21882020,12:41:49,12:41:49,4456,12,,,,3292.46,0
21882020,12:42:10,12:42:10,4457,13,,,,3441.57,0
21882020,12:42:36,12:42:36,5879,14,,,,3646.59,0
21882020,12:43:02,12:43:02,5880,15,,,,3817.83,0
21882020,12:43:18,12:43:18,5881,16,,,,3922.66,0
21882020,12:43:39,12:43:39,5882,17,,,,4082.49,0
21882020,12:44:03,12:44:03,5883,18,,,,4242.67,0
21882020,12:44:21,12:44:21,5884,19,,,,4361.7,0
21882020,12:44:46,12:44:46,5886,20,,,,4592.42,0
21882020,12:45:11,12:45:11,5887,21,,,,4756.39,0
21882020,12:45:51,12:45:51,5888,22,,,,5138.03,0
21882020,12:46:30,12:46:30,5889,23,,,,5436.88,0
21882020,12:47:24,12:47:24,5890,24,,,,5783.75,0
21882020,12:47:45,12:47:45,5891,25,,,,5931.21,0
21882020,12:48:19,12:48:19,5892,26,,,,6168.06,0
21882020,12:48:54,12:48:54,5893,27,,,,6420.13,0
21882020,12:49:30,12:49:30,5894,28,,,,6678.31,0
21882020,12:50:05,12:50:05,5895,29,,,,6902.88,0
21882020,12:50:42,12:50:42,426,30,,,,7085.82,0
21882020,12:51:19,12:51:19,427,31,,,,7314.08,0
21882020,12:52:00,12:52:00,428,32,,,,7598.29,
21882020,12:54:28,12:54:28,7396,33,,,,8321.57,0
21882020,12:54:54,12:54:54,4381,34,,,,8442.36,0
21882020,12:55:26,12:55:26,4382,35,,,,8652.29,0
21882020,12:56:00,12:56:00,8669,36,,,,8852.51,
21882020,12:57:21,12:57:21,1242,37,,,,9040.4,0
21882020,12:58:46,12:58:46,1244,38,,,,9324.5,0
21882020,12:59:58,12:59:58,1245,39,,,,9551.19,0
21882020,13:01:10,13:01:10,1246,40,,,,9787.71,0
21882020,13:02:00,13:02:00,9833,41,,,,9921.39,
21882020,13:04:22,13:04:22,2658,42,,,,10574.05,0
21882020,13:05:07,13:05:07,2659,43,,,,10794.21,0
21882020,13:06:00,13:06:00,9868,44,,,,11076.73,
21882020,13:07:23,13:07:23,441,45,,,,11305.13,0
21882020,13:08:20,13:08:20,442,46,,,,11473.8,0
21882020,13:09:22,13:09:22,443,47,,,,11653.78,0
21882020,13:11:12,13:11:12,444,48,,,,11889.51,0
21882020,13:12:14,13:12:14,445,49,,,,12047.11,0
21882020,13:14:00,13:14:00,446,50,,,,12337.04,
21882020,13:14:45,13:14:45,447,51,,,,12497.31,0
21882020,13:16:02,13:16:02,7267,52,,,,12750.75,0
21882020,13:17:00,13:17:00,7268,53,,,,12969.99,0
21882020,13:17:34,13:17:34,7269,54,,,,13095.9,0
21882020,13:18:32,13:18:32,7271,55,,,,13349.62,0
21882020,13:19:15,13:19:15,453,56,,,,13525.04,0
21882020,13:21:00,13:21:00,455,57,,,,13851.65,
21882020,13:22:30,13:22:30,9896,58,,,,14304.3,0
21882020,13:23:00,13:23:00,5896,59,,,,14452.82,
21882020,13:24:07,13:24:07,5897,60,,,,14623.62,0
21882020,13:25:02,13:25:02,10148,61,,,,14800.49,0
21882020,13:26:05,13:26:05,5899,62,,,,14994.19,0
21882020,13:28:08,13:28:08,5900,63,,,,15298.13,0
21882020,13:32:56,13:32:56,990,64,,,,15838.7,0
21882020,13:34:00,13:34:00,10737,65,,1,,16065.04,
21882030,12:30:00,12:30:00,10017,1,,,1,0,
21882030,12:32:36,12:32:36,4339,2,,,,820.42,0
21882030,12:33:20,12:33:20,4340,3,,,,1017.88,0
21882030,12:34:13,12:34:13,4341,4,,,,1273.52,0
21882030,12:35:06,12:35:06,5425,5,,,,1495.35,0
21882030,12:36:17,12:36:17,8054,6,,,,1807.77,0
21882030,12:37:10,12:37:10,5874,7,,,,2029.55,0
21882030,12:38:38,12:38:38,5875,8,,,,2374.53,0
21882030,12:39:22,12:39:22,5876,9,,,,2547.31,0
21882030,12:39:58,12:39:58,5877,10,,,,2713.73,0
21882030,12:41:00,12:41:00,4455,11,,,,2951.22,
21882030,12:41:49,12:41:49,4456,12,,,,3292.46,0
21882030,12:42:10,12:42:10,4457,13,,,,3441.57,0
21882030,12:42:36,12:42:36,5879,14,,,,3646.59,0
21882030,12:43:02,12:43:02,5880,15,,,,3817.83,0
21882030,12:43:18,12:43:18,5881,16,,,,3922.66,0
21882030,12:43:39,12:43:39,5882,17,,,,4082.49,0
21882030,12:44:03,12:44:03,5883,18,,,,4242.67,0
21882030,12:44:21,12:44:21,5884,19,,,,4361.7,0
21882030,12:44:46,12:44:46,5886,20,,,,4592.42,0
21882030,12:45:11,12:45:11,5887,21,,,,4756.39,0
21882030,12:45:51,12:45:51,5888,22,,,,5138.03,0
21882030,12:46:30,12:46:30,5889,23,,,,5436.88,0
21882030,12:47:24,12:47:24,5890,24,,,,5783.75,0
21882030,12:47:45,12:47:45,5891,25,,,,5931.21,0
21882030,12:48:19,12:48:19,5892,26,,,,6168.06,0
21882030,12:48:54,12:48:54,5893,27,,,,6420.13,0
21882030,12:49:30,12:49:30,5894,28,,,,6678.31,0
21882030,12:50:05,12:50:05,5895,29,,,,6902.88,0
21882030,12:50:42,12:50:42,426,30,,,,7085.82,0
21882030,12:51:19,12:51:19,427,31,,,,7314.08,0
21882030,12:52:00,12:52:00,428,32,,,,7598.29,
21882030,12:54:28,12:54:28,7396,33,,,,8321.57,0
21882030,12:54:54,12:54:54,4381,34,,,,8442.36,0
21882030,12:55:26,12:55:26,4382,35,,,,8652.29,0
21882030,12:56:00,12:56:00,8669,36,,,,8852.51,
21882030,12:57:21,12:57:21,1242,37,,,,9040.4,0
21882030,12:58:46,12:58:46,1244,38,,,,9324.5,0
21882030,12:59:58,12:59:58,1245,39,,,,9551.19,0
21882030,13:01:10,13:01:10,1246,40,,,,9787.71,0
21882030,13:02:00,13:02:00,9833,41,,,,9921.39,
21882030,13:04:22,13:04:22,2658,42,,,,10574.05,0
21882030,13:05:07,13:05:07,2659,43,,,,10794.21,0
21882030,13:06:00,13:06:00,9868,44,,,,11076.73,
21882030,13:07:23,13:07:23,441,45,,,,11305.13,0
21882030,13:08:20,13:08:20,442,46,,,,11473.8,0
21882030,13:09:22,13:09:22,443,47,,,,11653.78,0
21882030,13:11:12,13:11:12,444,48,,,,11889.51,0
21882030,13:12:14,13:12:14,445,49,,,,12047.11,0
21882030,13:14:00,13:14:00,446,50,,,,12337.04,
21882030,13:14:45,13:14:45,447,51,,,,12497.31,0
21882030,13:16:02,13:16:02,7267,52,,,,12750.75,0
21882030,13:17:00,13:17:00,7268,53,,,,12969.99,0
21882030,13:17:34,13:17:34,7269,54,,,,13095.9,0
21882030,13:18:32,13:18:32,7271,55,,,,13349.62,0
21882030,13:19:15,13:19:15,453,56,,,,13525.04,0
21882030,13:21:00,13:21:00,455,57,,,,13851.65,
21882030,13:22:30,13:22:30,9896,58,,,,14304.3,0
21882030,13:23:00,13:23:00,5896,59,,,,14452.82,
21882030,13:24:07,13:24:07,5897,60,,,,14623.62,0
21882030,13:25:02,13:25:02,10148,61,,,,14800.49,0
21882030,13:26:05,13:26:05,5899,62,,,,14994.19,0
21882030,13:28:08,13:28:08,5900,63,,,,15298.13,0
21882030,13:32:56,13:32:56,990,64,,,,15838.7,0
21882030,13:34:00,13:34:00,10737,65,,1,,16065.04,
21882040,12:30:00,12:30:00,10017,1,,,1,0,
21882040,12:32:36,12:32:36,4339,2,,,,820.42,0
21882040,12:33:20,12:33:20,4340,3,,,,1017.88,0
21882040,12:34:13,12:34:13,4341,4,,,,1273.52,0
21882040,12:35:06,12:35:06,5425,5,,,,1495.35,0
21882040,12:36:17,12:36:17,8054,6,,,,1807.77,0
21882040,12:37:10,12:37:10,5874,7,,,,2029.55,0
21882040,12:38:38,12:38:38,5875,8,,,,2374.53,0
21882040,12:39:22,12:39:22,5876,9,,,,2547.31,0
21882040,12:39:58,12:39:58,5877,10,,,,2713.73,0
21882040,12:41:00,12:41:00,4455,11,,,,2951.22,
21882040,12:41:49,12:41:49,4456,12,,,,3292.46,0
21882040,12:42:10,12:42:10,4457,13,,,,3441.57,0
21882040,12:42:36,12:42:36,5879,14,,,,3646.59,0
21882040,12:43:02,12:43:02,5880,15,,,,3817.83,0
21882040,12:43:18,12:43:18,5881,16,,,,3922.66,0
21882040,12:43:39,12:43:39,5882,17,,,,4082.49,0
21882040,12:44:03,12:44:03,5883,18,,,,4242.67,0
21882040,12:44:21,12:44:21,5884,19,,,,4361.7,0
21882040,12:44:46,12:44:46,5886,20,,,,4592.42,0
21882040,12:45:11,12:45:11,5887,21,,,,4756.39,0
21882040,12:45:51,12:45:51,5888,22,,,,5138.03,0
21882040,12:46:30,12:46:30,5889,23,,,,5436.88,0
21882040,12:47:24,12:47:24,5890,24,,,,5783.75,0
21882040,12:47:45,12:47:45,5891,25,,,,5931.21,0
21882040,12:48:19,12:48:19,5892,26,,,,6168.06,0
21882040,12:48:54,12:48:54,5893,27,,,,6420.13,0
21882040,12:49:30,12:49:30,5894,28,,,,6678.31,0
21882040,12:50:05,12:50:05,5895,29,,,,6902.88,0
21882040,12:50:42,12:50:42,426,30,,,,7085.82,0
21882040,12:51:19,12:51:19,427,31,,,,7314.08,0
21882040,12:52:00,12:52:00,428,32,,,,7598.29,
21882040,12:54:28,12:54:28,7396,33,,,,8321.57,0
21882040,12:54:54,12:54:54,4381,34,,,,8442.36,0
21882040,12:55:26,12:55:26,4382,35,,,,8652.29,0
21882040,12:56:00,12:56:00,8669,36,,,,8852.51,
21882040,12:57:21,12:57:21,1242,37,,,,9040.4,0
21882040,12:58:46,12:58:46,1244,38,,,,9324.5,0
21882040,12:59:58,12:59:58,1245,39,,,,9551.19,0
21882040,13:01:10,13:01:10,1246,40,,,,9787.71,0
21882040,13:02:00,13:02:00,9833,41,,,,9921.39,
21882040,13:04:22,13:04:22,2658,42,,,,10574.05,0
21882040,13:05:07,13:05:07,2659,43,,,,10794.21,0
21882040,13:06:00,13:06:00,9868,44,,,,11076.73,
21882040,13:07:23,13:07:23,441,45,,,,11305.13,0
21882040,13:08:20,13:08:20,442,46,,,,11473.8,0
21882040,13:09:22,13:09:22,443,47,,,,11653.78,0
21882040,13:11:12,13:11:12,444,48,,,,11889.51,0
21882040,13:12:14,13:12:14,445,49,,,,12047.11,0
21882040,13:14:00,13:14:00,446,50,,,,12337.04,
21882040,13:14:45,13:14:45,447,51,,,,12497.31,0
21882040,13:16:02,13:16:02,7267,52,,,,12750.75,0
21882040,13:17:00,13:17:00,7268,53,,,,12969.99,0
21882040,13:17:34,13:17:34,7269,54,,,,13095.9,0
21882040,13:18:32,13:18:32,7271,55,,,,13349.62,0
21882040,13:19:15,13:19:15,453,56,,,,13525.04,0
21882040,13:21:00,13:21:00,455,57,,,,13851.65,
21882040,13:22:30,13:22:30,9896,58,,,,14304.3,0
21882040,13:23:00,13:23:00,5896,59,,,,14452.82,
21882040,13:24:07,13:24:07,5897,60,,,,14623.62,0
21882040,13:25:02,13:25:02,10148,61,,,,14800.49,0
21882040,13:26:05,13:26:05,5899,62,,,,14994.19,0
21882040,13:28:08,13:28:08,5900,63,,,,15298.13,0
21882040,13:32:56,13:32:56,990,64,,,,15838.7,0
21882040,13:34:00,13:34:00,10737,65,,1,,16065.04,
21882050,12:30:00,12:30:00,10017,1,,,1,0,
21882050,12:32:36,12:32:36,4339,2,,,,820.42,0
21882050,12:33:20,12:33:20,4340,3,,,,1017.88,0
21882050,12:34:13,12:34:13,4341,4,,,,1273.52,0
21882050,12:35:06,12:35:06,5425,5,,,,1495.35,0
21882050,12:36:17,12:36:17,8054,6,,,,1807.77,0
21882050,12:37:10,12:37:10,5874,7,,,,2029.55,0
21882050,12:38:38,12:38:38,5875,8,,,,2374.53,0
21882050,12:39:22,12:39:22,5876,9,,,,2547.31,0
21882050,12:39:58,12:39:58,5877,10,,,,2713.73,0
21882050,12:41:00,12:41:00,4455,11,,,,2951.22,
21882050,12:41:49,12:41:49,4456,12,,,,3292.46,0
21882050,12:42:10,12:42:10,4457,13,,,,3441.57,0
21882050,12:42:36,12:42:36,5879,14,,,,3646.59,0
21882050,12:43:02,12:43:02,5880,15,,,,3817.83,0
21882050,12:43:18,12:43:18,5881,16,,,,3922.66,0
21882050,12:43:39,12:43:39,5882,17,,,,4082.49,0
21882050,12:44:03,12:44:03,5883,18,,,,4242.67,0
21882050,12:44:21,12:44:21,5884,19,,,,4361.7,0
21882050,12:44:46,12:44:46,5886,20,,,,4592.42,0
21882050,12:45:11,12:45:11,5887,21,,,,4756.39,0
21882050,12:45:51,12:45:51,5888,22,,,,5138.03,0
21882050,12:46:30,12:46:30,5889,23,,,,5436.88,0
21882050,12:47:24,12:47:24,5890,24,,,,5783.75,0
21882050,12:47:45,12:47:45,5891,25,,,,5931.21,0
21882050,12:48:19,12:48:19,5892,26,,,,6168.06,0
21882050,12:48:54,12:48:54,5893,27,,,,6420.13,0
21882050,12:49:30,12:49:30,5894,28,,,,6678.31,0
21882050,12:50:05,12:50:05,5895,29,,,,6902.88,0
21882050,12:50:42,12:50:42,426,30,,,,7085.82,0
21882050,12:51:19,12:51:19,427,31,,,,7314.08,0
21882050,12:52:00,12:52:00,428,32,,,,7598.29,
21882050,12:54:28,12:54:28,7396,33,,,,8321.57,0
21882050,12:54:54,12:54:54,4381,34,,,,8442.36,0
21882050,12:55:26,12:55:26,4382,35,,,,8652.29,0
21882050,12:56:00,12:56:00,8669,36,,,,8852.51,
21882050,12:57:21,12:57:21,1242,37,,,,9040.4,0
21882050,12:58:46,12:58:46,1244,38,,,,9324.5,0
21882050,12:59:58,12:59:58,1245,39,,,,9551.19,0
21882050,13:01:10,13:01:10,1246,40,,,,9787.71,0
21882050,13:02:00,13:02:00,9833,41,,,,9921.39,
21882050,13:04:22,13:04:22,2658,42,,,,10574.05,0
21882050,13:05:07,13:05:07,2659,43,,,,10794.21,0
21882050,13:06:00,13:06:00,9868,44,,,,11076.73,
21882050,13:07:23,13:07:23,441,45,,,,11305.13,0
21882050,13:08:20,13:08:20,442,46,,,,11473.8,0
21882050,13:09:22,13:09:22,443,47,,,,11653.78,0
21882050,13:11:12,13:11:12,444,48,,,,11889.51,0
21882050,13:12:14,13:12:14,445,49,,,,12047.11,0
21882050,13:14:00,13:14:00,446,50,,,,12337.04,
21882050,13:14:45,13:14:45,447,51,,,,12497.31,0
21882050,13:16:02,13:16:02,7267,52,,,,12750.75,0
21882050,13:17:00,13:17:00,7268,53,,,,12969.99,0
21882050,13:17:34,13:17:34,7269,54,,,,13095.9,0
21882050,13:18:32,13:18:32,7271,55,,,,13349.62,0
21882050,13:19:15,13:19:15,453,56,,,,13525.04,0
21882050,13:21:00,13:21:00,455,57,,,,13851.65,
21882050,13:22:30,13:22:30,9896,58,,,,14304.3,0
21882050,13:23:00,13:23:00,5896,59,,,,14452.82,
21882050,13:24:07,13:24:07,5897,60,,,,14623.62,0
21882050,13:25:02,13:25:02,10148,61,,,,14800.49,0
21882050,13:26:05,13:26:05,5899,62,,,,14994.19,0
21882050,13:28:08,13:28:08,5900,63,,,,15298.13,0
21882050,13:32:56,13:32:56,990,64,,,,15838.7,0
21882050,13:34:00,13:34:00,10737,65,,1,,16065.04,
21882060,12:30:00,12:30:00,10017,1,,,1,0,
21882060,12:32:36,12:32:36,4339,2,,,,820.42,0
21882060,12:33:20,12:33:20,4340,3,,,,1017.88,0
21882060,12:34:13,12:34:13,4341,4,,,,1273.52,0
21882060,12:35:06,12:35:06,5425,5,,,,1495.35,0
21882060,12:36:17,12:36:17,8054,6,,,,1807.77,0
21882060,12:37:10,12:37:10,5874,7,,,,2029.55,0
21882060,12:38:38,12:38:38,5875,8,,,,2374.53,0
21882060,12:39:22,12:39:22,5876,9,,,,2547.31,0
21882060,12:39:58,12:39:58,5877,10,,,,2713.73,0
21882060,12:41:00,12:41:00,4455,11,,,,2951.22,
21882060,12:41:49,12:41:49,4456,12,,,,3292.46,0
21882060,12:42:10,12:42:10,4457,13,,,,3441.57,0
21882060,12:42:36,12:42:36,5879,14,,,,3646.59,0
21882060,12:43:02,12:43:02,5880,15,,,,3817.83,0
21882060,12:43:18,12:43:18,5881,16,,,,3922.66,0
21882060,12:43:39,12:43:39,5882,17,,,,4082.49,0
21882060,12:44:03,12:44:03,5883,18,,,,4242.67,0
21882060,12:44:21,12:44:21,5884,19,,,,4361.7,0
21882060,12:44:46,12:44:46,5886,20,,,,4592.42,0
21882060,12:45:11,12:45:11,5887,21,,,,4756.39,0
21882060,12:45:51,12:45:51,5888,22,,,,5138.03,0
21882060,12:46:30,12:46:30,5889,23,,,,5436.88,0
21882060,12:47:24,12:47:24,5890,24,,,,5783.75,0
21882060,12:47:45,12:47:45,5891,25,,,,5931.21,0
21882060,12:48:19,12:48:19,5892,26,,,,6168.06,0
21882060,12:48:54,12:48:54,5893,27,,,,6420.13,0
21882060,12:49:30,12:49:30,5894,28,,,,6678.31,0
21882060,12:50:05,12:50:05,5895,29,,,,6902.88,0
21882060,12:50:42,12:50:42,426,30,,,,7085.82,0
21882060,12:51:19,12:51:19,427,31,,,,7314.08,0
21882060,12:52:00,12:52:00,428,32,,,,7598.29,
21882060,12:54:28,12:54:28,7396,33,,,,8321.57,0
21882060,12:54:54,12:54:54,4381,34,,,,8442.36,0
21882060,12:55:26,12:55:26,4382,35,,,,8652.29,0
21882060,12:56:00,12:56:00,8669,36,,,,8852.51,
21882060,12:57:21,12:57:21,1242,37,,,,9040.4,0
21882060,12:58:46,12:58:46,1244,38,,,,9324.5,0
21882060,12:59:58,12:59:58,1245,39,,,,9551.19,0
21882060,13:01:10,13:01:10,1246,40,,,,9787.71,0
21882060,13:02:00,13:02:00,9833,41,,,,9921.39,
21882060,13:04:22,13:04:22,2658,42,,,,10574.05,0
21882060,13:05:07,13:05:07,2659,43,,,,10794.21,0
21882060,13:06:00,13:06:00,9868,44,,,,11076.73,
21882060,13:07:23,13:07:23,441,45,,,,11305.13,0
21882060,13:08:20,13:08:20,442,46,,,,11473.8,0
21882060,13:09:22,13:09:22,443,47,,,,11653.78,0
21882060,13:11:12,13:11:12,444,48,,,,11889.51,0
21882060,13:12:14,13:12:14,445,49,,,,12047.11,0
21882060,13:14:00,13:14:00,446,50,,,,12337.04,
21882060,13:14:45,13:14:45,447,51,,,,12497.31,0
21882060,13:16:02,13:16:02,7267,52,,,,12750.75,0
21882060,13:17:00,13:17:00,7268,53,,,,12969.99,0
21882060,13:17:34,13:17:34,7269,54,,,,13095.9,0
21882060,13:18:32,13:18:32,7271,55,,,,13349.62,0
21882060,13:19:15,13:19:15,453,56,,,,13525.04,0
21882060,13:21:00,13:21:00,455,57,,,,13851.65,
21882060,13:22:30,13:22:30,9896,58,,,,14304.3,0
21882060,13:23:00,13:23:00,5896,59,,,,14452.82,
21882060,13:24:07,13:24:07,5897,60,,,,14623.62,0
21882060,13:25:02,13:25:02,10148,61,,,,14800.49,0
21882060,13:26:05,13:26:05,5899,62,,,,14994.19,0
21882060,13:28:08,13:28:08,5900,63,,,,15298.13,0
21882060,13:32:56,13:32:56,990,64,,,,15838.7,0
21882060,13:34:00,13:34:00,10737,65,,1,,16065.04,
21882120,12:30:00,12:30:00,10017,1,,,1,0,
21882120,12:32:36,12:32:36,4339,2,,,,820.42,0
21882120,12:33:20,12:33:20,4340,3,,,,1017.88,0
21882120,12:34:13,12:34:13,4341,4,,,,1273.52,0
21882120,12:35:06,12:35:06,5425,5,,,,1495.35,0
21882120,12:36:17,12:36:17,8054,6,,,,1807.77,0
21882120,12:37:10,12:37:10,5874,7,,,,2029.55,0
21882120,12:38:38,12:38:38,5875,8,,,,2374.53,0
21882120,12:39:22,12:39:22,5876,9,,,,2547.31,0
21882120,12:39:58,12:39:58,5877,10,,,,2713.73,0
21882120,12:41:00,12:41:00,4455,11,,,,2951.22,
21882120,12:41:49,12:41:49,4456,12,,,,3292.46,0
21882120,12:42:10,12:42:10,4457,13,,,,3441.57,0
21882120,12:42:36,12:42:36,5879,14,,,,3646.59,0
21882120,12:43:02,12:43:02,5880,15,,,,3817.83,0
21882120,12:43:18,12:43:18,5881,16,,,,3922.66,0
21882120,12:43:39,12:43:39,5882,17,,,,4082.49,0
21882120,12:44:03,12:44:03,5883,18,,,,4242.67,0
21882120,12:44:21,12:44:21,5884,19,,,,4361.7,0
21882120,12:44:46,12:44:46,5886,20,,,,4592.42,0
21882120,12:45:11,12:45:11,5887,21,,,,4756.39,0
21882120,12:45:51,12:45:51,5888,22,,,,5138.03,0
21882120,12:46:30,12:46:30,5889,23,,,,5436.88,0
21882120,12:47:24,12:47:24,5890,24,,,,5783.75,0
21882120,12:47:45,12:47:45,5891,25,,,,5931.21,0
21882120,12:48:19,12:48:19,5892,26,,,,6168.06,0
21882120,12:48:54,12:48:54,5893,27,,,,6420.13,0
21882120,12:49:30,12:49:30,5894,28,,,,6678.31,0
21882120,12:50:05,12:50:05,5895,29,,,,6902.88,0
21882120,12:50:42,12:50:42,426,30,,,,7085.82,0
21882120,12:51:19,12:51:19,427,31,,,,7314.08,0
21882120,12:52:00,12:52:00,428,32,,,,7598.29,
21882120,12:54:28,12:54:28,7396,33,,,,8321.57,0
21882120,12:54:54,12:54:54,4381,34,,,,8442.36,0
21882120,12:55:26,12:55:26,4382,35,,,,8652.29,0
21882120,12:56:00,12:56:00,8669,36,,,,8852.51,
21882120,12:57:21,12:57:21,1242,37,,,,9040.4,0
21882120,12:58:46,12:58:46,1244,38,,,,9324.5,0
21882120,12:59:58,12:59:58,1245,39,,,,9551.19,0
21882120,13:01:10,13:01:10,1246,40,,,,9787.71,0
21882120,13:02:00,13:02:00,9833,41,,,,9921.39,
21882120,13:04:22,13:04:22,2658,42,,,,10574.05,0
21882120,13:05:07,13:05:07,2659,43,,,,10794.21,0
21882120,13:06:00,13:06:00,9868,44,,,,11076.73,
21882120,13:07:23,13:07:23,441,45,,,,11305.13,0
21882120,13:08:20,13:08:20,442,46,,,,11473.8,0
21882120,13:09:22,13:09:22,443,47,,,,11653.78,0
21882120,13:11:12,13:11:12,444,48,,,,11889.51,0
21882120,13:12:14,13:12:14,445,49,,,,12047.11,0
21882120,13:14:00,13:14:00,446,50,,,,12337.04,
21882120,13:14:45,13:14:45,447,51,,,,12497.31,0
21882120,13:16:02,13:16:02,7267,52,,,,12750.75,0
21882120,13:17:00,13:17:00,7268,53,,,,12969.99,0
21882120,13:17:34,13:17:34,7269,54,,,,13095.9,0
21882120,13:18:32,13:18:32,7271,55,,,,13349.62,0
21882120,13:19:15,13:19:15,453,56,,,,13525.04,0
21882120,13:21:00,13:21:00,455,57,,,,13851.65,
21882120,13:22:30,13:22:30,9896,58,,,,14304.3,0
21882120,13:23:00,13:23:00,5896,59,,,,14452.82,
21882120,13:24:07,13:24:07,5897,60,,,,14623.62,0
21882120,13:25:02,13:25:02,10148,61,,,,14800.49,0
21882120,13:26:05,13:26:05,5899,62,,,,14994.19,0
21882120,13:28:08,13:28:08,5900,63,,,,15298.13,0
21882120,13:32:56,13:32:56,990,64,,,,15838.7,0
21882120,13:34:00,13:34:00,10737,65,,1,,16065.04,
22138110,08:46:00,08:46:00,10017,1,,,1,0,
22138110,08:47:39,08:47:39,4339,2,,,,820.42,0
22138110,08:48:07,08:48:07,4340,3,,,,1017.88,0
22138110,08:48:41,08:48:41,4341,4,,,,1273.52,0
22138110,08:49:15,08:49:15,5425,5,,,,1495.35,0
22138110,08:50:00,08:50:00,8054,6,,,,1807.77,0
22138110,08:50:33,08:50:33,5874,7,,,,2029.55,0
22138110,08:51:30,08:51:30,5875,8,,,,2374.53,0
22138110,08:51:58,08:51:58,5876,9,,,,2547.31,0
22138110,08:52:20,08:52:20,5877,10,,,,2713.73,0
22138110,08:53:00,08:53:00,4455,11,,,,2951.22,
22138110,08:53:45,08:53:45,4456,12,,,,3292.46,0
22138110,08:54:04,08:54:04,4457,13,,,,3441.57,0
22138110,08:54:27,08:54:27,5879,14,,,,3646.59,0
22138110,08:54:51,08:54:51,5880,15,,,,3817.83,0
22138110,08:55:05,08:55:05,5881,16,,,,3922.66,0
22138110,08:55:24,08:55:24,5882,17,,,,4082.49,0
22138110,08:55:46,08:55:46,5883,18,,,,4242.67,0
22138110,08:56:02,08:56:02,5884,19,,,,4361.7,0
22138110,08:56:26,08:56:26,5886,20,,,,4592.42,0
22138110,08:56:48,08:56:48,5887,21,,,,4756.39,0
22138110,08:57:24,08:57:24,5888,22,,,,5138.03,0
22138110,08:58:00,08:58:00,5889,23,,,,5436.88,0
22138110,08:58:49,08:58:49,5890,24,,,,5783.75,0
22138110,08:59:08,08:59:08,5891,25,,,,5931.21,0
22138110,08:59:39,08:59:39,5892,26,,,,6168.06,0
22138110,09:00:11,09:00:11,5893,27,,,,6420.13,0
22138110,09:00:43,09:00:43,5894,28,,,,6678.31,0
22138110,09:01:16,09:01:16,5895,29,,,,6902.88,0
22138110,09:01:49,09:01:49,426,30,,,,7085.82,0
22138110,09:02:23,09:02:23,427,31,,,,7314.08,0
22138110,09:03:00,09:03:00,428,32,,,,7598.29,
22138110,09:05:28,09:05:28,7396,33,,,,8321.57,0
22138110,09:05:54,09:05:54,4381,34,,,,8442.36,0
22138110,09:06:26,09:06:26,4382,35,,,,8652.29,0
22138110,09:07:00,09:07:00,8669,36,,,,8852.51,
22138110,09:08:21,09:08:21,1242,37,,,,9040.4,0
22138110,09:09:46,09:09:46,1244,38,,,,9324.5,0
22138110,09:10:58,09:10:58,1245,39,,,,9551.19,0
22138110,09:12:10,09:12:10,1246,40,,,,9787.71,0
22138110,09:13:00,09:13:00,9833,41,,,,9921.39,
22138110,09:14:11,09:14:11,2658,42,,,,10574.05,0
22138110,09:14:33,09:14:33,2659,43,,,,10794.21,0
22138110,09:15:00,09:15:00,9868,44,,,,11076.73,
22138110,09:16:02,09:16:02,441,45,,,,11305.13,0
22138110,09:16:45,09:16:45,442,46,,,,11473.8,0
22138110,09:17:31,09:17:31,443,47,,,,11653.78,0
22138110,09:18:54,09:18:54,444,48,,,,11889.51,0
22138110,09:19:40,09:19:40,445,49,,,,12047.11,0
22138110,09:21:00,09:21:00,446,50,,,,12337.04,
22138110,09:21:32,09:21:32,447,51,,,,12497.31,0
22138110,09:22:27,09:22:27,7267,52,,,,12750.75,0
22138110,09:23:09,09:23:09,7268,53,,,,12969.99,0
22138110,09:23:33,09:23:33,7269,54,,,,13095.9,0
22138110,09:24:14,09:24:14,7271,55,,,,13349.62,0
22138110,09:24:45,09:24:45,453,56,,,,13525.04,0
22138110,09:26:00,09:26:00,455,57,,,,13851.65,
22138110,09:27:30,09:27:30,9896,58,,,,14304.3,0
22138110,09:28:00,09:28:00,5896,59,,,,14452.82,
22138110,09:28:42,09:28:42,5897,60,,,,14623.62,0
22138110,09:29:17,09:29:17,10148,61,,,,14800.49,0
22138110,09:29:58,09:29:58,5899,62,,,,14994.19,0
22138110,09:31:16,09:31:16,5900,63,,,,15298.13,0
22138110,09:34:19,09:34:19,990,64,,,,15838.7,0
22138110,09:35:00,09:35:00,10737,65,,1,,16065.04,
22234070,09:58:00,09:58:00,9833,1,,,1,0,
22234070,09:59:11,09:59:11,2658,2,,,,652.66,0
22234070,09:59:33,09:59:33,2659,3,,,,872.82,0
22234070,10:00:00,10:00:00,9868,4,,,,1155.34,
22234070,10:01:02,10:01:02,441,5,,,,1383.74,0
22234070,10:01:45,10:01:45,442,6,,,,1552.41,0
22234070,10:02:31,10:02:31,443,7,,,,1732.39,0
22234070,10:03:54,10:03:54,444,8,,,,1968.12,0
22234070,10:04:40,10:04:40,445,9,,,,2125.72,0
22234070,10:06:00,10:06:00,446,10,,,,2415.65,
22234070,10:06:39,10:06:39,447,11,,,,2575.92,0
22234070,10:07:45,10:07:45,7267,12,,,,2829.36,0
22234070,10:08:35,10:08:35,7268,13,,,,3048.6,0
22234070,10:09:03,10:09:03,7269,14,,,,3174.51,0
22234070,10:09:53,10:09:53,7271,15,,,,3428.23,0
22234070,10:10:30,10:10:30,453,16,,,,3603.65,0
22234070,10:12:00,10:12:00,455,17,,,,3930.26,
22234070,10:13:30,10:13:30,9896,18,,,,4382.91,0
22234070,10:14:00,10:14:00,5896,19,,,,4531.43,
22234070,10:14:42,10:14:42,5897,20,,,,4702.23,0
22234070,10:15:17,10:15:17,10148,21,,,,4879.1,0
22234070,10:15:58,10:15:58,5899,22,,,,5072.8,0
22234070,10:17:16,10:17:16,5900,23,,,,5376.74,0
22234070,10:20:19,10:20:19,990,24,,,,5917.31,0
22234070,10:21:00,10:21:00,10737,25,,1,,6143.65,
22386070,07:16:00,07:16:00,10017,1,,,1,0,
22386070,07:17:39,07:17:39,4339,2,,,,820.42,0
22386070,07:18:07,07:18:07,4340,3,,,,1017.88,0
22386070,07:18:41,07:18:41,4341,4,,,,1273.52,0
22386070,07:19:15,07:19:15,5425,5,,,,1495.35,0
22386070,07:20:00,07:20:00,8054,6,,,,1807.77,0
22386070,07:20:33,07:20:33,5874,7,,,,2029.55,0
22386070,07:21:30,07:21:30,5875,8,,,,2374.53,0
22386070,07:21:58,07:21:58,5876,9,,,,2547.31,0
22386070,07:22:20,07:22:20,5877,10,,,,2713.73,0
22386070,07:23:00,07:23:00,4455,11,,,,2951.22,
22386070,07:23:40,07:23:40,4456,12,,,,3292.46,0
22386070,07:23:57,07:23:57,4457,13,,,,3441.57,0
22386070,07:24:19,07:24:19,5879,14,,,,3646.59,0
22386070,07:24:40,07:24:40,5880,15,,,,3817.83,0
22386070,07:24:53,07:24:53,5881,16,,,,3922.66,0
22386070,07:25:10,07:25:10,5882,17,,,,4082.49,0
22386070,07:25:30,07:25:30,5883,18,,,,4242.67,0
22386070,07:25:44,07:25:44,5884,19,,,,4361.7,0
22386070,07:26:05,07:26:05,5886,20,,,,4592.42,0
22386070,07:26:25,07:26:25,5887,21,,,,4756.39,0
22386070,07:26:58,07:26:58,5888,22,,,,5138.03,0
22386070,07:27:30,07:27:30,5889,23,,,,5436.88,0
22386070,07:28:14,07:28:14,5890,24,,,,5783.75,0
22386070,07:28:31,07:28:31,5891,25,,,,5931.21,0
22386070,07:28:59,07:28:59,5892,26,,,,6168.06,0
22386070,07:29:28,07:29:28,5893,27,,,,6420.13,0
22386070,07:29:57,07:29:57,5894,28,,,,6678.31,0
22386070,07:30:26,07:30:26,5895,29,,,,6902.88,0
22386070,07:30:56,07:30:56,426,30,,,,7085.82,0
22386070,07:31:27,07:31:27,427,31,,,,7314.08,0
22386070,07:32:00,07:32:00,428,32,,,,7598.29,
22386070,07:33:51,07:33:51,7396,33,,,,8321.57,0
22386070,07:34:10,07:34:10,4381,34,,,,8442.36,0
22386070,07:34:34,07:34:34,4382,35,,,,8652.29,0
22386070,07:35:00,07:35:00,8669,36,,,,8852.51,
22386070,07:36:07,07:36:07,1242,37,,,,9040.4,0
22386070,07:37:18,07:37:18,1244,38,,,,9324.5,0
22386070,07:38:18,07:38:18,1245,39,,,,9551.19,0
22386070,07:39:18,07:39:18,1246,40,,,,9787.71,0
22386070,07:40:00,07:40:00,9833,41,,,,9921.39,
22386070,07:41:11,07:41:11,2658,42,,,,10574.05,0
22386070,07:41:33,07:41:33,2659,43,,,,10794.21,0
22386070,07:42:00,07:42:00,9868,44,,,,11076.73,
22386070,07:42:52,07:42:52,441,45,,,,11305.13,0
22386070,07:43:28,07:43:28,442,46,,,,11473.8,0
22386070,07:44:06,07:44:06,443,47,,,,11653.78,0
22386070,07:45:15,07:45:15,444,48,,,,11889.51,0
22386070,07:45:53,07:45:53,445,49,,,,12047.11,0
22386070,07:47:00,07:47:00,446,50,,,,12337.04,
22386070,07:47:26,07:47:26,447,51,,,,12497.31,0
22386070,07:48:10,07:48:10,7267,52,,,,12750.75,0
22386070,07:48:43,07:48:43,7268,53,,,,12969.99,0
22386070,07:49:02,07:49:02,7269,54,,,,13095.9,0
22386070,07:49:35,07:49:35,7271,55,,,,13349.62,0
22386070,07:50:00,07:50:00,453,56,,,,13525.04,0
22386070,07:51:00,07:51:00,455,57,,,,13851.65,
22386070,07:52:30,07:52:30,9896,58,,,,14304.3,0
22386070,07:53:00,07:53:00,5896,59,,,,14452.82,
22386070,07:53:36,07:53:36,5897,60,,,,14623.62,0
22386070,07:54:06,07:54:06,10148,61,,,,14800.49,0
22386070,07:54:41,07:54:41,5899,62,,,,14994.19,0
22386070,07:55:48,07:55:48,5900,63,,,,15298.13,0
22386070,07:58:25,07:58:25,990,64,,,,15838.7,0
22386070,07:59:00,07:59:00,10737,65,,1,,16065.04,
22387110,06:46:00,06:46:00,10017,1,,,1,0,
22387110,06:47:39,06:47:39,4339,2,,,,820.42,0
22387110,06:48:07,06:48:07,4340,3,,,,1017.88,0
22387110,06:48:41,06:48:41,4341,4,,,,1273.52,0
22387110,06:49:15,06:49:15,5425,5,,,,1495.35,0
22387110,06:50:00,06:50:00,8054,6,,,,1807.77,0
22387110,06:50:33,06:50:33,5874,7,,,,2029.55,0
22387110,06:51:30,06:51:30,5875,8,,,,2374.53,0
22387110,06:51:58,06:51:58,5876,9,,,,2547.31,0
22387110,06:52:20,06:52:20,5877,10,,,,2713.73,0
22387110,06:53:00,06:53:00,4455,11,,,,2951.22,
22387110,06:53:40,06:53:40,4456,12,,,,3292.46,0
22387110,06:53:57,06:53:57,4457,13,,,,3441.57,0
22387110,06:54:19,06:54:19,5879,14,,,,3646.59,0
22387110,06:54:40,06:54:40,5880,15,,,,3817.83,0
22387110,06:54:53,06:54:53,5881,16,,,,3922.66,0
22387110,06:55:10,06:55:10,5882,17,,,,4082.49,0
22387110,06:55:30,06:55:30,5883,18,,,,4242.67,0
22387110,06:55:44,06:55:44,5884,19,,,,4361.7,0
22387110,06:56:05,06:56:05,5886,20,,,,4592.42,0
22387110,06:56:25,06:56:25,5887,21,,,,4756.39,0
22387110,06:56:58,06:56:58,5888,22,,,,5138.03,0
22387110,06:57:30,06:57:30,5889,23,,,,5436.88,0
22387110,06:58:14,06:58:14,5890,24,,,,5783.75,0
22387110,06:58:31,06:58:31,5891,25,,,,5931.21,0
22387110,06:58:59,06:58:59,5892,26,,,,6168.06,0
22387110,06:59:28,06:59:28,5893,27,,,,6420.13,0
22387110,06:59:57,06:59:57,5894,28,,,,6678.31,0
22387110,07:00:26,07:00:26,5895,29,,,,6902.88,0
22387110,07:00:56,07:00:56,426,30,,,,7085.82,0
22387110,07:01:27,07:01:27,427,31,,,,7314.08,0
22387110,07:02:00,07:02:00,428,32,,,,7598.29,
22387110,07:03:51,07:03:51,7396,33,,,,8321.57,0
22387110,07:04:10,07:04:10,4381,34,,,,8442.36,0
22387110,07:04:34,07:04:34,4382,35,,,,8652.29,0
22387110,07:05:00,07:05:00,8669,36,,,,8852.51,
22387110,07:06:07,07:06:07,1242,37,,,,9040.4,0
22387110,07:07:18,07:07:18,1244,38,,,,9324.5,0
22387110,07:08:18,07:08:18,1245,39,,,,9551.19,0
22387110,07:09:18,07:09:18,1246,40,,,,9787.71,0
22387110,07:10:00,07:10:00,9833,41,,,,9921.39,
22387110,07:11:11,07:11:11,2658,42,,,,10574.05,0
22387110,07:11:33,07:11:33,2659,43,,,,10794.21,0
22387110,07:12:00,07:12:00,9868,44,,,,11076.73,
22387110,07:12:52,07:12:52,441,45,,,,11305.13,0
22387110,07:13:28,07:13:28,442,46,,,,11473.8,0
22387110,07:14:06,07:14:06,443,47,,,,11653.78,0
22387110,07:15:15,07:15:15,444,48,,,,11889.51,0
22387110,07:15:53,07:15:53,445,49,,,,12047.11,0
22387110,07:17:00,07:17:00,446,50,,,,12337.04,
22387110,07:17:26,07:17:26,447,51,,,,12497.31,0
22387110,07:18:10,07:18:10,7267,52,,,,12750.75,0
22387110,07:18:43,07:18:43,7268,53,,,,12969.99,0
22387110,07:19:02,07:19:02,7269,54,,,,13095.9,0
22387110,07:19:35,07:19:35,7271,55,,,,13349.62,0
22387110,07:20:00,07:20:00,453,56,,,,13525.04,0
22387110,07:21:00,07:21:00,455,57,,,,13851.65,
22387110,07:22:30,07:22:30,9896,58,,,,14304.3,0
22387110,07:23:00,07:23:00,5896,59,,,,14452.82,
22387110,07:23:36,07:23:36,5897,60,,,,14623.62,0
22387110,07:24:06,07:24:06,10148,61,,,,14800.49,0
22387110,07:24:41,07:24:41,5899,62,,,,14994.19,0
22387110,07:25:48,07:25:48,5900,63,,,,15298.13,0
22387110,07:28:25,07:28:25,990,64,,,,15838.7,0
22387110,07:29:00,07:29:00,10737,65,,1,,16065.04,
2240090,21:23:00,21:23:00,10017,1,,,1,0,
2240090,21:25:07,21:25:07,4339,2,,,,820.42,0
2240090,21:25:43,21:25:43,4340,3,,,,1017.88,0
2240090,21:26:27,21:26:27,4341,4,,,,1273.52,0
2240090,21:27:10,21:27:10,5425,5,,,,1495.35,0
2240090,21:28:08,21:28:08,8054,6,,,,1807.77,0
2240090,21:28:51,21:28:51,5874,7,,,,2029.55,0
2240090,21:30:04,21:30:04,5875,8,,,,2374.53,0
2240090,21:30:40,21:30:40,5876,9,,,,2547.31,0
2240090,21:31:09,21:31:09,5877,10,,,,2713.73,0
2240090,21:32:00,21:32:00,4455,11,,,,2951.22,
2240090,21:32:45,21:32:45,4456,12,,,,3292.46,0
2240090,21:33:04,21:33:04,4457,13,,,,3441.57,0
2240090,21:33:27,21:33:27,5879,14,,,,3646.59,0
2240090,21:33:51,21:33:51,5880,15,,,,3817.83,0
2240090,21:34:05,21:34:05,5881,16,,,,3922.66,0
2240090,21:34:24,21:34:24,5882,17,,,,4082.49,0
2240090,21:34:46,21:34:46,5883,18,,,,4242.67,0
2240090,21:35:02,21:35:02,5884,19,,,,4361.7,0
2240090,21:35:26,21:35:26,5886,20,,,,4592.42,0
2240090,21:35:48,21:35:48,5887,21,,,,4756.39,0
2240090,21:36:24,21:36:24,5888,22,,,,5138.03,0
2240090,21:37:00,21:37:00,5889,23,,,,5436.88,0
2240090,21:37:49,21:37:49,5890,24,,,,5783.75,0
2240090,21:38:08,21:38:08,5891,25,,,,5931.21,0
2240090,21:38:39,21:38:39,5892,26,,,,6168.06,0
2240090,21:39:11,21:39:11,5893,27,,,,6420.13,0
2240090,21:39:43,21:39:43,5894,28,,,,6678.31,0
2240090,21:40:16,21:40:16,5895,29,,,,6902.88,0
2240090,21:40:49,21:40:49,426,30,,,,7085.82,0
2240090,21:41:23,21:41:23,427,31,,,,7314.08,0
2240090,21:42:00,21:42:00,428,32,,,,7598.29,
2240090,21:44:28,21:44:28,7396,33,,,,8321.57,0
2240090,21:44:54,21:44:54,4381,34,,,,8442.36,0
2240090,21:45:26,21:45:26,4382,35,,,,8652.29,0
2240090,21:46:00,21:46:00,8669,36,,,,8852.51,
2240090,21:46:54,21:46:54,1242,37,,,,9040.4,0
2240090,21:47:51,21:47:51,1244,38,,,,9324.5,0
2240090,21:48:39,21:48:39,1245,39,,,,9551.19,0
2240090,21:49:27,21:49:27,1246,40,,,,9787.71,0
2240090,21:50:00,21:50:00,9833,41,,,,9921.39,
2240090,21:52:58,21:52:58,2658,42,,,,10574.05,0
2240090,21:53:54,21:53:54,2659,43,,,,10794.21,0
2240090,21:55:00,21:55:00,9868,44,,,,11076.73,
2240090,21:56:13,21:56:13,441,45,,,,11305.13,0
2240090,21:57:03,21:57:03,442,46,,,,11473.8,0
2240090,21:57:57,21:57:57,443,47,,,,11653.78,0
2240090,21:59:33,21:59:33,444,48,,,,11889.51,0
2240090,22:00:27,22:00:27,445,49,,,,12047.11,0
2240090,22:02:00,22:02:00,446,50,,,,12337.04,
2240090,22:02:39,22:02:39,447,51,,,,12497.31,0
2240090,22:03:45,22:03:45,7267,52,,,,12750.75,0
2240090,22:04:35,22:04:35,7268,53,,,,12969.99,0
2240090,22:05:03,22:05:03,7269,54,,,,13095.9,0
2240090,22:05:53,22:05:53,7271,55,,,,13349.62,0
2240090,22:06:30,22:06:30,453,56,,,,13525.04,0
2240090,22:08:00,22:08:00,455,57,,,,13851.65,
2240090,22:09:30,22:09:30,9896,58,,,,14304.3,0
2240090,22:10:00,22:10:00,5896,59,,,,14452.82,
2240090,22:10:36,22:10:36,5897,60,,,,14623.62,0
2240090,22:11:06,22:11:06,10148,61,,,,14800.49,0
2240090,22:11:41,22:11:41,5899,62,,,,14994.19,0
2240090,22:12:48,22:12:48,5900,63,,,,15298.13,0
2240090,22:15:25,22:15:25,990,64,,,,15838.7,0
2240090,22:16:00,22:16:00,10737,65,,1,,16065.04,
2258070,06:16:00,06:16:00,10017,1,,,1,0,
2258070,06:17:39,06:17:39,4339,2,,,,820.42,0
2258070,06:18:07,06:18:07,4340,3,,,,1017.88,0
2258070,06:18:41,06:18:41,4341,4,,,,1273.52,0
2258070,06:19:15,06:19:15,5425,5,,,,1495.35,0
2258070,06:20:00,06:20:00,8054,6,,,,1807.77,0
2258070,06:20:33,06:20:33,5874,7,,,,2029.55,0
2258070,06:21:30,06:21:30,5875,8,,,,2374.53,0
2258070,06:21:58,06:21:58,5876,9,,,,2547.31,0
2258070,06:22:20,06:22:20,5877,10,,,,2713.73,0
2258070,06:23:00,06:23:00,4455,11,,,,2951.22,
2258070,06:23:40,06:23:40,4456,12,,,,3292.46,0
2258070,06:23:57,06:23:57,4457,13,,,,3441.57,0
2258070,06:24:19,06:24:19,5879,14,,,,3646.59,0
2258070,06:24:40,06:24:40,5880,15,,,,3817.83,0
2258070,06:24:53,06:24:53,5881,16,,,,3922.66,0
2258070,06:25:10,06:25:10,5882,17,,,,4082.49,0
2258070,06:25:30,06:25:30,5883,18,,,,4242.67,0
2258070,06:25:44,06:25:44,5884,19,,,,4361.7,0
2258070,06:26:05,06:26:05,5886,20,,,,4592.42,0
2258070,06:26:25,06:26:25,5887,21,,,,4756.39,0
2258070,06:26:58,06:26:58,5888,22,,,,5138.03,0
2258070,06:27:30,06:27:30,5889,23,,,,5436.88,0
2258070,06:28:14,06:28:14,5890,24,,,,5783.75,0
2258070,06:28:31,06:28:31,5891,25,,,,5931.21,0
2258070,06:28:59,06:28:59,5892,26,,,,6168.06,0
2258070,06:29:28,06:29:28,5893,27,,,,6420.13,0
2258070,06:29:57,06:29:57,5894,28,,,,6678.31,0
2258070,06:30:26,06:30:26,5895,29,,,,6902.88,0
2258070,06:30:56,06:30:56,426,30,,,,7085.82,0
2258070,06:31:27,06:31:27,427,31,,,,7314.08,0
2258070,06:32:00,06:32:00,428,32,,,,7598.29,
2258070,06:33:51,06:33:51,7396,33,,,,8321.57,0
2258070,06:34:10,06:34:10,4381,34,,,,8442.36,0
2258070,06:34:34,06:34:34,4382,35,,,,8652.29,0
2258070,06:35:00,06:35:00,8669,36,,,,8852.51,
2258070,06:36:07,06:36:07,1242,37,,,,9040.4,0
2258070,06:37:18,06:37:18,1244,38,,,,9324.5,0
2258070,06:38:18,06:38:18,1245,39,,,,9551.19,0
2258070,06:39:18,06:39:18,1246,40,,,,9787.71,0
2258070,06:40:00,06:40:00,9833,41,,,,9921.39,
2258070,06:41:11,06:41:11,2658,42,,,,10574.05,0
2258070,06:41:33,06:41:33,2659,43,,,,10794.21,0
2258070,06:42:00,06:42:00,9868,44,,,,11076.73,
2258070,06:42:52,06:42:52,441,45,,,,11305.13,0
2258070,06:43:28,06:43:28,442,46,,,,11473.8,0
2258070,06:44:06,06:44:06,443,47,,,,11653.78,0
2258070,06:45:15,06:45:15,444,48,,,,11889.51,0
2258070,06:45:53,06:45:53,445,49,,,,12047.11,0
2258070,06:47:00,06:47:00,446,50,,,,12337.04,
2258070,06:47:26,06:47:26,447,51,,,,12497.31,0
2258070,06:48:10,06:48:10,7267,52,,,,12750.75,0
2258070,06:48:43,06:48:43,7268,53,,,,12969.99,0
2258070,06:49:02,06:49:02,7269,54,,,,13095.9,0
2258070,06:49:35,06:49:35,7271,55,,,,13349.62,0
2258070,06:50:00,06:50:00,453,56,,,,13525.04,0
2258070,06:51:00,06:51:00,455,57,,,,13851.65,
2258070,06:52:30,06:52:30,9896,58,,,,14304.3,0
2258070,06:53:00,06:53:00,5896,59,,,,14452.82,
2258070,06:53:36,06:53:36,5897,60,,,,14623.62,0
2258070,06:54:06,06:54:06,10148,61,,,,14800.49,0
2258070,06:54:41,06:54:41,5899,62,,,,14994.19,0
2258070,06:55:48,06:55:48,5900,63,,,,15298.13,0
2258070,06:58:25,06:58:25,990,64,,,,15838.7,0
2258070,06:59:00,06:59:00,10737,65,,1,,16065.04,
22693090,08:17:00,08:17:00,10017,1,,,1,0,
22693090,08:19:36,08:19:36,4339,2,,,,820.42,0
22693090,08:20:20,08:20:20,4340,3,,,,1017.88,0
22693090,08:21:13,08:21:13,4341,4,,,,1273.52,0
22693090,08:22:06,08:22:06,5425,5,,,,1495.35,0
22693090,08:23:17,08:23:17,8054,6,,,,1807.77,0
22693090,08:24:10,08:24:10,5874,7,,,,2029.55,0
22693090,08:25:38,08:25:38,5875,8,,,,2374.53,0
22693090,08:26:22,08:26:22,5876,9,,,,2547.31,0
22693090,08:26:58,08:26:58,5877,10,,,,2713.73,0
22693090,08:28:00,08:28:00,4455,11,,,,2951.22,
22693090,08:28:54,08:28:54,4456,12,,,,3292.46,0
22693090,08:29:17,08:29:17,4457,13,,,,3441.57,0
22693090,08:29:45,08:29:45,5879,14,,,,3646.59,0
22693090,08:30:13,08:30:13,5880,15,,,,3817.83,0
22693090,08:30:31,08:30:31,5881,16,,,,3922.66,0
22693090,08:30:53,08:30:53,5882,17,,,,4082.49,0
22693090,08:31:20,08:31:20,5883,18,,,,4242.67,0
22693090,08:31:39,08:31:39,5884,19,,,,4361.7,0
22693090,08:32:07,08:32:07,5886,20,,,,4592.42,0
22693090,08:32:33,08:32:33,5887,21,,,,4756.39,0
22693090,08:33:17,08:33:17,5888,22,,,,5138.03,0
22693090,08:34:00,08:34:00,5889,23,,,,5436.88,0
22693090,08:34:59,08:34:59,5890,24,,,,5783.75,0
22693090,08:35:22,08:35:22,5891,25,,,,5931.21,0
22693090,08:35:59,08:35:59,5892,26,,,,6168.06,0
22693090,08:36:38,08:36:38,5893,27,,,,6420.13,0
22693090,08:37:16,08:37:16,5894,28,,,,6678.31,0
22693090,08:37:55,08:37:55,5895,29,,,,6902.88,0
22693090,08:38:35,08:38:35,426,30,,,,7085.82,0
22693090,08:39:16,08:39:16,427,31,,,,7314.08,0
22693090,08:40:00,08:40:00,428,32,,,,7598.29,
22693090,08:43:05,08:43:05,7396,33,,,,8321.57,0
22693090,08:43:38,08:43:38,4381,34,,,,8442.36,0
22693090,08:44:17,08:44:17,4382,35,,,,8652.29,0
22693090,08:45:00,08:45:00,8669,36,,,,8852.51,
22693090,08:46:07,08:46:07,1242,37,,,,9040.4,0
22693090,08:47:18,08:47:18,1244,38,,,,9324.5,0
22693090,08:48:18,08:48:18,1245,39,,,,9551.19,0
22693090,08:49:18,08:49:18,1246,40,,,,9787.71,0
22693090,08:50:00,08:50:00,9833,41,,,,9921.39,
22693090,08:53:33,08:53:33,2658,42,,,,10574.05,0
22693090,08:54:41,08:54:41,2659,43,,,,10794.21,0
22693090,08:56:00,08:56:00,9868,44,,,,11076.73,
22693090,08:57:13,08:57:13,441,45,,,,11305.13,0
22693090,08:58:03,08:58:03,442,46,,,,11473.8,0
22693090,08:58:57,08:58:57,443,47,,,,11653.78,0
22693090,09:00:33,09:00:33,444,48,,,,11889.51,0
22693090,09:01:27,09:01:27,445,49,,,,12047.11,0
22693090,09:03:00,09:03:00,446,50,,,,12337.04,
22693090,09:03:45,09:03:45,447,51,,,,12497.31,0
22693090,09:05:02,09:05:02,7267,52,,,,12750.75,0
22693090,09:06:00,09:06:00,7268,53,,,,12969.99,0
22693090,09:06:34,09:06:34,7269,54,,,,13095.9,0
22693090,09:07:32,09:07:32,7271,55,,,,13349.62,0
22693090,09:08:15,09:08:15,453,56,,,,13525.04,0
22693090,09:10:00,09:10:00,455,57,,,,13851.65,
22693090,09:12:15,09:12:15,9896,58,,,,14304.3,0
22693090,09:13:00,09:13:00,5896,59,,,,14452.82,
22693090,09:14:13,09:14:13,5897,60,,,,14623.62,0
22693090,09:15:13,09:15:13,10148,61,,,,14800.49,0
22693090,09:16:22,09:16:22,5899,62,,,,14994.19,0
22693090,09:18:36,09:18:36,5900,63,,,,15298.13,0
22693090,09:23:51,09:23:51,990,64,,,,15838.7,0
22693090,09:25:00,09:25:00,10737,65,,1,,16065.04,
22763020,09:19:00,09:19:00,10017,1,,,1,0,
22763020,09:21:21,09:21:21,4339,2,,,,820.42,0
22763020,09:22:02,09:22:02,4340,3,,,,1017.88,0
22763020,09:22:50,09:22:50,4341,4,,,,1273.52,0
22763020,09:23:38,09:23:38,5425,5,,,,1495.35,0
22763020,09:24:42,09:24:42,8054,6,,,,1807.77,0
22763020,09:25:31,09:25:31,5874,7,,,,2029.55,0
22763020,09:26:51,09:26:51,5875,8,,,,2374.53,0
22763020,09:27:31,09:27:31,5876,9,,,,2547.31,0
22763020,09:28:03,09:28:03,5877,10,,,,2713.73,0
22763020,09:29:00,09:29:00,4455,11,,,,2951.22,
22763020,09:29:45,09:29:45,4456,12,,,,3292.46,0
22763020,09:30:04,09:30:04,4457,13,,,,3441.57,0
22763020,09:30:27,09:30:27,5879,14,,,,3646.59,0
22763020,09:30:51,09:30:51,5880,15,,,,3817.83,0
22763020,09:31:05,09:31:05,5881,16,,,,3922.66,0
22763020,09:31:24,09:31:24,5882,17,,,,4082.49,0
22763020,09:31:46,09:31:46,5883,18,,,,4242.67,0
22763020,09:32:02,09:32:02,5884,19,,,,4361.7,0
22763020,09:32:26,09:32:26,5886,20,,,,4592.42,0
22763020,09:32:48,09:32:48,5887,21,,,,4756.39,0
22763020,09:33:24,09:33:24,5888,22,,,,5138.03,0
22763020,09:34:00,09:34:00,5889,23,,,,5436.88,0
22763020,09:34:49,09:34:49,5890,24,,,,5783.75,0
22763020,09:35:08,09:35:08,5891,25,,,,5931.21,0
22763020,09:35:39,09:35:39,5892,26,,,,6168.06,0
22763020,09:36:11,09:36:11,5893,27,,,,6420.13,0
22763020,09:36:43,09:36:43,5894,28,,,,6678.31,0
22763020,09:37:16,09:37:16,5895,29,,,,6902.88,0
22763020,09:37:49,09:37:49,426,30,,,,7085.82,0
22763020,09:38:23,09:38:23,427,31,,,,7314.08,0
22763020,09:39:00,09:39:00,428,32,,,,7598.29,
22763020,09:41:28,09:41:28,7396,33,,,,8321.57,0
22763020,09:41:54,09:41:54,4381,34,,,,8442.36,0
22763020,09:42:26,09:42:26,4382,35,,,,8652.29,0
22763020,09:43:00,09:43:00,8669,36,,,,8852.51,
22763020,09:44:21,09:44:21,1242,37,,,,9040.4,0
22763020,09:45:46,09:45:46,1244,38,,,,9324.5,0
22763020,09:46:58,09:46:58,1245,39,,,,9551.19,0
22763020,09:48:10,09:48:10,1246,40,,,,9787.71,0
22763020,09:49:00,09:49:00,9833,41,,,,9921.39,
22763020,09:52:33,09:52:33,2658,42,,,,10574.05,0
22763020,09:53:41,09:53:41,2659,43,,,,10794.21,0
22763020,09:55:00,09:55:00,9868,44,,,,11076.73,
22763020,09:56:13,09:56:13,441,45,,,,11305.13,0
22763020,09:57:03,09:57:03,442,46,,,,11473.8,0
22763020,09:57:57,09:57:57,443,47,,,,11653.78,0
22763020,09:59:33,09:59:33,444,48,,,,11889.51,0
22763020,10:00:27,10:00:27,445,49,,,,12047.11,0
22763020,10:02:00,10:02:00,446,50,,,,12337.04,
22763020,10:02:45,10:02:45,447,51,,,,12497.31,0
22763020,10:04:02,10:04:02,7267,52,,,,12750.75,0
22763020,10:05:00,10:05:00,7268,53,,,,12969.99,0
22763020,10:05:34,10:05:34,7269,54,,,,13095.9,0
22763020,10:06:32,10:06:32,7271,55,,,,13349.62,0
22763020,10:07:15,10:07:15,453,56,,,,13525.04,0
22763020,10:09:00,10:09:00,455,57,,,,13851.65,
22763020,10:11:15,10:11:15,9896,58,,,,14304.3,0
22763020,10:12:00,10:12:00,5896,59,,,,14452.82,
22763020,10:12:54,10:12:54,5897,60,,,,14623.62,0
22763020,10:13:40,10:13:40,10148,61,,,,14800.49,0
22763020,10:14:31,10:14:31,5899,62,,,,14994.19,0
22763020,10:16:12,10:16:12,5900,63,,,,15298.13,0
22763020,10:20:08,10:20:08,990,64,,,,15838.7,0
22763020,10:21:00,10:21:00,10737,65,,1,,16065.04,
22763030,09:19:00,09:19:00,10017,1,,,1,0,
22763030,09:21:21,09:21:21,4339,2,,,,820.42,0
22763030,09:22:02,09:22:02,4340,3,,,,1017.88,0
22763030,09:22:50,09:22:50,4341,4,,,,1273.52,0
22763030,09:23:38,09:23:38,5425,5,,,,1495.35,0
22763030,09:24:42,09:24:42,8054,6,,,,1807.77,0
22763030,09:25:31,09:25:31,5874,7,,,,2029.55,0
22763030,09:26:51,09:26:51,5875,8,,,,2374.53,0
22763030,09:27:31,09:27:31,5876,9,,,,2547.31,0
22763030,09:28:03,09:28:03,5877,10,,,,2713.73,0
22763030,09:29:00,09:29:00,4455,11,,,,2951.22,
22763030,09:29:45,09:29:45,4456,12,,,,3292.46,0
22763030,09:30:04,09:30:04,4457,13,,,,3441.57,0
22763030,09:30:27,09:30:27,5879,14,,,,3646.59,0
22763030,09:30:51,09:30:51,5880,15,,,,3817.83,0
22763030,09:31:05,09:31:05,5881,16,,,,3922.66,0
22763030,09:31:24,09:31:24,5882,17,,,,4082.49,0
22763030,09:31:46,09:31:46,5883,18,,,,4242.67,0
22763030,09:32:02,09:32:02,5884,19,,,,4361.7,0
22763030,09:32:26,09:32:26,5886,20,,,,4592.42,0
22763030,09:32:48,09:32:48,5887,21,,,,4756.39,0
22763030,09:33:24,09:33:24,5888,22,,,,5138.03,0
22763030,09:34:00,09:34:00,5889,23,,,,5436.88,0
22763030,09:34:49,09:34:49,5890,24,,,,5783.75,0
22763030,09:35:08,09:35:08,5891,25,,,,5931.21,0
22763030,09:35:39,09:35:39,5892,26,,,,6168.06,0
22763030,09:36:11,09:36:11,5893,27,,,,6420.13,0
22763030,09:36:43,09:36:43,5894,28,,,,6678.31,0
22763030,09:37:16,09:37:16,5895,29,,,,6902.88,0
22763030,09:37:49,09:37:49,426,30,,,,7085.82,0
22763030,09:38:23,09:38:23,427,31,,,,7314.08,0
22763030,09:39:00,09:39:00,428,32,,,,7598.29,
22763030,09:41:28,09:41:28,7396,33,,,,8321.57,0
22763030,09:41:54,09:41:54,4381,34,,,,8442.36,0
22763030,09:42:26,09:42:26,4382,35,,,,8652.29,0
22763030,09:43:00,09:43:00,8669,36,,,,8852.51,
22763030,09:44:21,09:44:21,1242,37,,,,9040.4,0
22763030,09:45:46,09:45:46,1244,38,,,,9324.5,0
22763030,09:46:58,09:46:58,1245,39,,,,9551.19,0
22763030,09:48:10,09:48:10,1246,40,,,,9787.71,0
22763030,09:49:00,09:49:00,9833,41,,,,9921.39,
22763030,09:52:33,09:52:33,2658,42,,,,10574.05,0
22763030,09:53:41,09:53:41,2659,43,,,,10794.21,0
22763030,09:55:00,09:55:00,9868,44,,,,11076.73,
22763030,09:56:13,09:56:13,441,45,,,,11305.13,0
22763030,09:57:03,09:57:03,442,46,,,,11473.8,0
22763030,09:57:57,09:57:57,443,47,,,,11653.78,0
22763030,09:59:33,09:59:33,444,48,,,,11889.51,0
22763030,10:00:27,10:00:27,445,49,,,,12047.11,0
22763030,10:02:00,10:02:00,446,50,,,,12337.04,
22763030,10:02:45,10:02:45,447,51,,,,12497.31,0
22763030,10:04:02,10:04:02,7267,52,,,,12750.75,0
22763030,10:05:00,10:05:00,7268,53,,,,12969.99,0
22763030,10:05:34,10:05:34,7269,54,,,,13095.9,0
22763030,10:06:32,10:06:32,7271,55,,,,13349.62,0
22763030,10:07:15,10:07:15,453,56,,,,13525.04,0
22763030,10:09:00,10:09:00,455,57,,,,13851.65,
22763030,10:11:15,10:11:15,9896,58,,,,14304.3,0
22763030,10:12:00,10:12:00,5896,59,,,,14452.82,
22763030,10:12:54,10:12:54,5897,60,,,,14623.62,0
22763030,10:13:40,10:13:40,10148,61,,,,14800.49,0
22763030,10:14:31,10:14:31,5899,62,,,,14994.19,0
22763030,10:16:12,10:16:12,5900,63,,,,15298.13,0
22763030,10:20:08,10:20:08,990,64,,,,15838.7,0
22763030,10:21:00,10:21:00,10737,65,,1,,16065.04,
22763040,09:19:00,09:19:00,10017,1,,,1,0,
22763040,09:21:21,09:21:21,4339,2,,,,820.42,0
22763040,09:22:02,09:22:02,4340,3,,,,1017.88,0
22763040,09:22:50,09:22:50,4341,4,,,,1273.52,0
22763040,09:23:38,09:23:38,5425,5,,,,1495.35,0
22763040,09:24:42,09:24:42,8054,6,,,,1807.77,0
22763040,09:25:31,09:25:31,5874,7,,,,2029.55,0
22763040,09:26:51,09:26:51,5875,8,,,,2374.53,0
22763040,09:27:31,09:27:31,5876,9,,,,2547.31,0
22763040,09:28:03,09:28:03,5877,10,,,,2713.73,0
22763040,09:29:00,09:29:00,4455,11,,,,2951.22,
22763040,09:29:45,09:29:45,4456,12,,,,3292.46,0
22763040,09:30:04,09:30:04,4457,13,,,,3441.57,0
22763040,09:30:27,09:30:27,5879,14,,,,3646.59,0
22763040,09:30:51,09:30:51,5880,15,,,,3817.83,0
22763040,09:31:05,09:31:05,5881,16,,,,3922.66,0
22763040,09:31:24,09:31:24,5882,17,,,,4082.49,0
22763040,09:31:46,09:31:46,5883,18,,,,4242.67,0
22763040,09:32:02,09:32:02,5884,19,,,,4361.7,0
22763040,09:32:26,09:32:26,5886,20,,,,4592.42,0
22763040,09:32:48,09:32:48,5887,21,,,,4756.39,0
22763040,09:33:24,09:33:24,5888,22,,,,5138.03,0
22763040,09:34:00,09:34:00,5889,23,,,,5436.88,0
22763040,09:34:49,09:34:49,5890,24,,,,5783.75,0
22763040,09:35:08,09:35:08,5891,25,,,,5931.21,0
22763040,09:35:39,09:35:39,5892,26,,,,6168.06,0
22763040,09:36:11,09:36:11,5893,27,,,,6420.13,0
22763040,09:36:43,09:36:43,5894,28,,,,6678.31,0
22763040,09:37:16,09:37:16,5895,29,,,,6902.88,0
22763040,09:37:49,09:37:49,426,30,,,,7085.82,0
22763040,09:38:23,09:38:23,427,31,,,,7314.08,0
22763040,09:39:00,09:39:00,428,32,,,,7598.29,
22763040,09:41:28,09:41:28,7396,33,,,,8321.57,0
22763040,09:41:54,09:41:54,4381,34,,,,8442.36,0
22763040,09:42:26,09:42:26,4382,35,,,,8652.29,0
22763040,09:43:00,09:43:00,8669,36,,,,8852.51,
22763040,09:44:21,09:44:21,1242,37,,,,9040.4,0
22763040,09:45:46,09:45:46,1244,38,,,,9324.5,0
22763040,09:46:58,09:46:58,1245,39,,,,9551.19,0
22763040,09:48:10,09:48:10,1246,40,,,,9787.71,0
22763040,09:49:00,09:49:00,9833,41,,,,9921.39,
22763040,09:52:33,09:52:33,2658,42,,,,10574.05,0
22763040,09:53:41,09:53:41,2659,43,,,,10794.21,0
22763040,09:55:00,09:55:00,9868,44,,,,11076.73,
22763040,09:56:13,09:56:13,441,45,,,,11305.13,0
22763040,09:57:03,09:57:03,442,46,,,,11473.8,0
22763040,09:57:57,09:57:57,443,47,,,,11653.78,0
22763040,09:59:33,09:59:33,444,48,,,,11889.51,0
22763040,10:00:27,10:00:27,445,49,,,,12047.11,0
22763040,10:02:00,10:02:00,446,50,,,,12337.04,
22763040,10:02:45,10:02:45,447,51,,,,12497.31,0
22763040,10:04:02,10:04:02,7267,52,,,,12750.75,0
22763040,10:05:00,10:05:00,7268,53,,,,12969.99,0
22763040,10:05:34,10:05:34,7269,54,,,,13095.9,0
22763040,10:06:32,10:06:32,7271,55,,,,13349.62,0
22763040,10:07:15,10:07:15,453,56,,,,13525.04,0
22763040,10:09:00,10:09:00,455,57,,,,13851.65,
22763040,10:11:15,10:11:15,9896,58,,,,14304.3,0
22763040,10:12:00,10:12:00,5896,59,,,,14452.82,
22763040,10:12:54,10:12:54,5897,60,,,,14623.62,0
22763040,10:13:40,10:13:40,10148,61,,,,14800.49,0
22763040,10:14:31,10:14:31,5899,62,,,,14994.19,0
22763040,10:16:12,10:16:12,5900,63,,,,15298.13,0
22763040,10:20:08,10:20:08,990,64,,,,15838.7,0
22763040,10:21:00,10:21:00,10737,65,,1,,16065.04,
22763050,09:19:00,09:19:00,10017,1,,,1,0,
22763050,09:21:21,09:21:21,4339,2,,,,820.42,0
22763050,09:22:02,09:22:02,4340,3,,,,1017.88,0
22763050,09:22:50,09:22:50,4341,4,,,,1273.52,0
22763050,09:23:38,09:23:38,5425,5,,,,1495.35,0
22763050,09:24:42,09:24:42,8054,6,,,,1807.77,0
22763050,09:25:31,09:25:31,5874,7,,,,2029.55,0
22763050,09:26:51,09:26:51,5875,8,,,,2374.53,0
22763050,09:27:31,09:27:31,5876,9,,,,2547.31,0
22763050,09:28:03,09:28:03,5877,10,,,,2713.73,0
22763050,09:29:00,09:29:00,4455,11,,,,2951.22,
22763050,09:29:45,09:29:45,4456,12,,,,3292.46,0
22763050,09:30:04,09:30:04,4457,13,,,,3441.57,0
22763050,09:30:27,09:30:27,5879,14,,,,3646.59,0
22763050,09:30:51,09:30:51,5880,15,,,,3817.83,0
22763050,09:31:05,09:31:05,5881,16,,,,3922.66,0
22763050,09:31:24,09:31:24,5882,17,,,,4082.49,0
22763050,09:31:46,09:31:46,5883,18,,,,4242.67,0
22763050,09:32:02,09:32:02,5884,19,,,,4361.7,0
22763050,09:32:26,09:32:26,5886,20,,,,4592.42,0
22763050,09:32:48,09:32:48,5887,21,,,,4756.39,0
22763050,09:33:24,09:33:24,5888,22,,,,5138.03,0
22763050,09:34:00,09:34:00,5889,23,,,,5436.88,0
22763050,09:34:49,09:34:49,5890,24,,,,5783.75,0
22763050,09:35:08,09:35:08,5891,25,,,,5931.21,0
22763050,09:35:39,09:35:39,5892,26,,,,6168.06,0
22763050,09:36:11,09:36:11,5893,27,,,,6420.13,0
22763050,09:36:43,09:36:43,5894,28,,,,6678.31,0
22763050,09:37:16,09:37:16,5895,29,,,,6902.88,0
22763050,09:37:49,09:37:49,426,30,,,,7085.82,0
22763050,09:38:23,09:38:23,427,31,,,,7314.08,0
22763050,09:39:00,09:39:00,428,32,,,,7598.29,
22763050,09:41:28,09:41:28,7396,33,,,,8321.57,0
22763050,09:41:54,09:41:54,4381,34,,,,8442.36,0
22763050,09:42:26,09:42:26,4382,35,,,,8652.29,0
22763050,09:43:00,09:43:00,8669,36,,,,8852.51,
22763050,09:44:21,09:44:21,1242,37,,,,9040.4,0
22763050,09:45:46,09:45:46,1244,38,,,,9324.5,0
22763050,09:46:58,09:46:58,1245,39,,,,9551.19,0
22763050,09:48:10,09:48:10,1246,40,,,,9787.71,0
22763050,09:49:00,09:49:00,9833,41,,,,9921.39,
22763050,09:52:33,09:52:33,2658,42,,,,10574.05,0
22763050,09:53:41,09:53:41,2659,43,,,,10794.21,0
22763050,09:55:00,09:55:00,9868,44,,,,11076.73,
22763050,09:56:13,09:56:13,441,45,,,,11305.13,0
22763050,09:57:03,09:57:03,442,46,,,,11473.8,0
22763050,09:57:57,09:57:57,443,47,,,,11653.78,0
22763050,09:59:33,09:59:33,444,48,,,,11889.51,0
22763050,10:00:27,10:00:27,445,49,,,,12047.11,0
22763050,10:02:00,10:02:00,446,50,,,,12337.04,
22763050,10:02:45,10:02:45,447,51,,,,12497.31,0
22763050,10:04:02,10:04:02,7267,52,,,,12750.75,0
22763050,10:05:00,10:05:00,7268,53,,,,12969.99,0
22763050,10:05:34,10:05:34,7269,54,,,,13095.9,0
22763050,10:06:32,10:06:32,7271,55,,,,13349.62,0
22763050,10:07:15,10:07:15,453,56,,,,13525.04,0
22763050,10:09:00,10:09:00,455,57,,,,13851.65,
22763050,10:11:15,10:11:15,9896,58,,,,14304.3,0
22763050,10:12:00,10:12:00,5896,59,,,,14452.82,
22763050,10:12:54,10:12:54,5897,60,,,,14623.62,0
22763050,10:13:40,10:13:40,10148,61,,,,14800.49,0
22763050,10:14:31,10:14:31,5899,62,,,,14994.19,0
22763050,10:16:12,10:16:12,5900,63,,,,15298.13,0
22763050,10:20:08,10:20:08,990,64,,,,15838.7,0
22763050,10:21:00,10:21:00,10737,65,,1,,16065.04,
22763060,09:19:00,09:19:00,10017,1,,,1,0,
22763060,09:21:21,09:21:21,4339,2,,,,820.42,0
22763060,09:22:02,09:22:02,4340,3,,,,1017.88,0
22763060,09:22:50,09:22:50,4341,4,,,,1273.52,0
22763060,09:23:38,09:23:38,5425,5,,,,1495.35,0
22763060,09:24:42,09:24:42,8054,6,,,,1807.77,0
22763060,09:25:31,09:25:31,5874,7,,,,2029.55,0
22763060,09:26:51,09:26:51,5875,8,,,,2374.53,0
22763060,09:27:31,09:27:31,5876,9,,,,2547.31,0
22763060,09:28:03,09:28:03,5877,10,,,,2713.73,0
22763060,09:29:00,09:29:00,4455,11,,,,2951.22,
22763060,09:29:45,09:29:45,4456,12,,,,3292.46,0
22763060,09:30:04,09:30:04,4457,13,,,,3441.57,0
22763060,09:30:27,09:30:27,5879,14,,,,3646.59,0
22763060,09:30:51,09:30:51,5880,15,,,,3817.83,0
22763060,09:31:05,09:31:05,5881,16,,,,3922.66,0
22763060,09:31:24,09:31:24,5882,17,,,,4082.49,0
22763060,09:31:46,09:31:46,5883,18,,,,4242.67,0
22763060,09:32:02,09:32:02,5884,19,,,,4361.7,0
22763060,09:32:26,09:32:26,5886,20,,,,4592.42,0
22763060,09:32:48,09:32:48,5887,21,,,,4756.39,0
22763060,09:33:24,09:33:24,5888,22,,,,5138.03,0
22763060,09:34:00,09:34:00,5889,23,,,,5436.88,0
22763060,09:34:49,09:34:49,5890,24,,,,5783.75,0
22763060,09:35:08,09:35:08,5891,25,,,,5931.21,0
22763060,09:35:39,09:35:39,5892,26,,,,6168.06,0
22763060,09:36:11,09:36:11,5893,27,,,,6420.13,0
22763060,09:36:43,09:36:43,5894,28,,,,6678.31,0
22763060,09:37:16,09:37:16,5895,29,,,,6902.88,0
22763060,09:37:49,09:37:49,426,30,,,,7085.82,0
22763060,09:38:23,09:38:23,427,31,,,,7314.08,0
22763060,09:39:00,09:39:00,428,32,,,,7598.29,
22763060,09:41:28,09:41:28,7396,33,,,,8321.57,0
22763060,09:41:54,09:41:54,4381,34,,,,8442.36,0
22763060,09:42:26,09:42:26,4382,35,,,,8652.29,0
22763060,09:43:00,09:43:00,8669,36,,,,8852.51,
22763060,09:44:21,09:44:21,1242,37,,,,9040.4,0
22763060,09:45:46,09:45:46,1244,38,,,,9324.5,0
22763060,09:46:58,09:46:58,1245,39,,,,9551.19,0
22763060,09:48:10,09:48:10,1246,40,,,,9787.71,0
22763060,09:49:00,09:49:00,9833,41,,,,9921.39,
22763060,09:52:33,09:52:33,2658,42,,,,10574.05,0
22763060,09:53:41,09:53:41,2659,43,,,,10794.21,0
22763060,09:55:00,09:55:00,9868,44,,,,11076.73,
22763060,09:56:13,09:56:13,441,45,,,,11305.13,0
22763060,09:57:03,09:57:03,442,46,,,,11473.8,0
22763060,09:57:57,09:57:57,443,47,,,,11653.78,0
22763060,09:59:33,09:59:33,444,48,,,,11889.51,0
22763060,10:00:27,10:00:27,445,49,,,,12047.11,0
22763060,10:02:00,10:02:00,446,50,,,,12337.04,
22763060,10:02:45,10:02:45,447,51,,,,12497.31,0
22763060,10:04:02,10:04:02,7267,52,,,,12750.75,0
22763060,10:05:00,10:05:00,7268,53,,,,12969.99,0
22763060,10:05:34,10:05:34,7269,54,,,,13095.9,0
22763060,10:06:32,10:06:32,7271,55,,,,13349.62,0
22763060,10:07:15,10:07:15,453,56,,,,13525.04,0
22763060,10:09:00,10:09:00,455,57,,,,13851.65,
22763060,10:11:15,10:11:15,9896,58,,,,14304.3,0
22763060,10:12:00,10:12:00,5896,59,,,,14452.82,
22763060,10:12:54,10:12:54,5897,60,,,,14623.62,0
22763060,10:13:40,10:13:40,10148,61,,,,14800.49,0
22763060,10:14:31,10:14:31,5899,62,,,,14994.19,0
22763060,10:16:12,10:16:12,5900,63,,,,15298.13,0
22763060,10:20:08,10:20:08,990,64,,,,15838.7,0
22763060,10:21:00,10:21:00,10737,65,,1,,16065.04,
22763120,09:19:00,09:19:00,10017,1,,,1,0,
22763120,09:21:21,09:21:21,4339,2,,,,820.42,0
22763120,09:22:02,09:22:02,4340,3,,,,1017.88,0
22763120,09:22:50,09:22:50,4341,4,,,,1273.52,0
22763120,09:23:38,09:23:38,5425,5,,,,1495.35,0
22763120,09:24:42,09:24:42,8054,6,,,,1807.77,0
22763120,09:25:31,09:25:31,5874,7,,,,2029.55,0
22763120,09:26:51,09:26:51,5875,8,,,,2374.53,0
22763120,09:27:31,09:27:31,5876,9,,,,2547.31,0
22763120,09:28:03,09:28:03,5877,10,,,,2713.73,0
22763120,09:29:00,09:29:00,4455,11,,,,2951.22,
22763120,09:29:45,09:29:45,4456,12,,,,3292.46,0
22763120,09:30:04,09:30:04,4457,13,,,,3441.57,0
22763120,09:30:27,09:30:27,5879,14,,,,3646.59,0
22763120,09:30:51,09:30:51,5880,15,,,,3817.83,0
22763120,09:31:05,09:31:05,5881,16,,,,3922.66,0
22763120,09:31:24,09:31:24,5882,17,,,,4082.49,0
22763120,09:31:46,09:31:46,5883,18,,,,4242.67,0
22763120,09:32:02,09:32:02,5884,19,,,,4361.7,0
22763120,09:32:26,09:32:26,5886,20,,,,4592.42,0
22763120,09:32:48,09:32:48,5887,21,,,,4756.39,0
22763120,09:33:24,09:33:24,5888,22,,,,5138.03,0
22763120,09:34:00,09:34:00,5889,23,,,,5436.88,0
22763120,09:34:49,09:34:49,5890,24,,,,5783.75,0
22763120,09:35:08,09:35:08,5891,25,,,,5931.21,0
22763120,09:35:39,09:35:39,5892,26,,,,6168.06,0
22763120,09:36:11,09:36:11,5893,27,,,,6420.13,0
22763120,09:36:43,09:36:43,5894,28,,,,6678.31,0
22763120,09:37:16,09:37:16,5895,29,,,,6902.88,0
22763120,09:37:49,09:37:49,426,30,,,,7085.82,0
22763120,09:38:23,09:38:23,427,31,,,,7314.08,0
22763120,09:39:00,09:39:00,428,32,,,,7598.29,
22763120,09:41:28,09:41:28,7396,33,,,,8321.57,0
22763120,09:41:54,09:41:54,4381,34,,,,8442.36,0
22763120,09:42:26,09:42:26,4382,35,,,,8652.29,0
22763120,09:43:00,09:43:00,8669,36,,,,8852.51,
22763120,09:44:21,09:44:21,1242,37,,,,9040.4,0
22763120,09:45:46,09:45:46,1244,38,,,,9324.5,0
22763120,09:46:58,09:46:58,1245,39,,,,9551.19,0
22763120,09:48:10,09:48:10,1246,40,,,,9787.71,0
22763120,09:49:00,09:49:00,9833,41,,,,9921.39,
22763120,09:52:33,09:52:33,2658,42,,,,10574.05,0
22763120,09:53:41,09:53:41,2659,43,,,,10794.21,0
22763120,09:55:00,09:55:00,9868,44,,,,11076.73,
22763120,09:56:13,09:56:13,441,45,,,,11305.13,0
22763120,09:57:03,09:57:03,442,46,,,,11473.8,0
22763120,09:57:57,09:57:57,443,47,,,,11653.78,0
22763120,09:59:33,09:59:33,444,48,,,,11889.51,0
22763120,10:00:27,10:00:27,445,49,,,,12047.11,0
22763120,10:02:00,10:02:00,446,50,,,,12337.04,
22763120,10:02:45,10:02:45,447,51,,,,12497.31,0
22763120,10:04:02,10:04:02,7267,52,,,,12750.75,0
22763120,10:05:00,10:05:00,7268,53,,,,12969.99,0
22763120,10:05:34,10:05:34,7269,54,,,,13095.9,0
22763120,10:06:32,10:06:32,7271,55,,,,13349.62,0
22763120,10:07:15,10:07:15,453,56,,,,13525.04,0
22763120,10:09:00,10:09:00,455,57,,,,13851.65,
22763120,10:11:15,10:11:15,9896,58,,,,14304.3,0
22763120,10:12:00,10:12:00,5896,59,,,,14452.82,
22763120,10:12:54,10:12:54,5897,60,,,,14623.62,0
22763120,10:13:40,10:13:40,10148,61,,,,14800.49,0
22763120,10:14:31,10:14:31,5899,62,,,,14994.19,0
22763120,10:16:12,10:16:12,5900,63,,,,15298.13,0
22763120,10:20:08,10:20:08,990,64,,,,15838.7,0
22763120,10:21:00,10:21:00,10737,65,,1,,16065.04,
22809090,08:10:00,08:10:00,10017,1,,,1,0,
22809090,08:12:36,08:12:36,4339,2,,,,820.42,0
22809090,08:13:20,08:13:20,4340,3,,,,1017.88,0
22809090,08:14:13,08:14:13,4341,4,,,,1273.52,0
22809090,08:15:06,08:15:06,5425,5,,,,1495.35,0
22809090,08:16:17,08:16:17,8054,6,,,,1807.77,0
22809090,08:17:10,08:17:10,5874,7,,,,2029.55,0
22809090,08:18:38,08:18:38,5875,8,,,,2374.53,0
22809090,08:19:22,08:19:22,5876,9,,,,2547.31,0
22809090,08:19:58,08:19:58,5877,10,,,,2713.73,0
22809090,08:21:00,08:21:00,4455,11,,,,2951.22,
22809090,08:21:54,08:21:54,4456,12,,,,3292.46,0
22809090,08:22:17,08:22:17,4457,13,,,,3441.57,0
22809090,08:22:45,08:22:45,5879,14,,,,3646.59,0
22809090,08:23:13,08:23:13,5880,15,,,,3817.83,0
22809090,08:23:31,08:23:31,5881,16,,,,3922.66,0
22809090,08:23:53,08:23:53,5882,17,,,,4082.49,0
22809090,08:24:20,08:24:20,5883,18,,,,4242.67,0
22809090,08:24:39,08:24:39,5884,19,,,,4361.7,0
22809090,08:25:07,08:25:07,5886,20,,,,4592.42,0
22809090,08:25:33,08:25:33,5887,21,,,,4756.39,0
22809090,08:26:17,08:26:17,5888,22,,,,5138.03,0
22809090,08:27:00,08:27:00,5889,23,,,,5436.88,0
22809090,08:27:59,08:27:59,5890,24,,,,5783.75,0
22809090,08:28:22,08:28:22,5891,25,,,,5931.21,0
22809090,08:28:59,08:28:59,5892,26,,,,6168.06,0
22809090,08:29:38,08:29:38,5893,27,,,,6420.13,0
22809090,08:30:16,08:30:16,5894,28,,,,6678.31,0
22809090,08:30:55,08:30:55,5895,29,,,,6902.88,0
22809090,08:31:35,08:31:35,426,30,,,,7085.82,0
22809090,08:32:16,08:32:16,427,31,,,,7314.08,0
22809090,08:33:00,08:33:00,428,32,,,,7598.29,
22809090,08:36:05,08:36:05,7396,33,,,,8321.57,0
22809090,08:36:38,08:36:38,4381,34,,,,8442.36,0
22809090,08:37:17,08:37:17,4382,35,,,,8652.29,0
22809090,08:38:00,08:38:00,8669,36,,,,8852.51,
22809090,08:39:07,08:39:07,1242,37,,,,9040.4,0
22809090,08:40:18,08:40:18,1244,38,,,,9324.5,0
22809090,08:41:18,08:41:18,1245,39,,,,9551.19,0
22809090,08:42:18,08:42:18,1246,40,,,,9787.71,0
22809090,08:43:00,08:43:00,9833,41,,,,9921.39,
22809090,08:46:33,08:46:33,2658,42,,,,10574.05,0
22809090,08:47:41,08:47:41,2659,43,,,,10794.21,0
22809090,08:49:00,08:49:00,9868,44,,,,11076.73,
22809090,08:50:13,08:50:13,441,45,,,,11305.13,0
22809090,08:51:03,08:51:03,442,46,,,,11473.8,0
22809090,08:51:57,08:51:57,443,47,,,,11653.78,0
22809090,08:53:33,08:53:33,444,48,,,,11889.51,0
22809090,08:54:27,08:54:27,445,49,,,,12047.11,0
22809090,08:56:00,08:56:00,446,50,,,,12337.04,
22809090,08:56:45,08:56:45,447,51,,,,12497.31,0
22809090,08:58:02,08:58:02,7267,52,,,,12750.75,0
22809090,08:59:00,08:59:00,7268,53,,,,12969.99,0
22809090,08:59:34,08:59:34,7269,54,,,,13095.9,0
22809090,09:00:32,09:00:32,7271,55,,,,13349.62,0
22809090,09:01:15,09:01:15,453,56,,,,13525.04,0
22809090,09:03:00,09:03:00,455,57,,,,13851.65,
22809090,09:05:15,09:05:15,9896,58,,,,14304.3,0
22809090,09:06:00,09:06:00,5896,59,,,,14452.82,
22809090,09:07:13,09:07:13,5897,60,,,,14623.62,0
22809090,09:08:13,09:08:13,10148,61,,,,14800.49,0
22809090,09:09:22,09:09:22,5899,62,,,,14994.19,0
22809090,09:11:36,09:11:36,5900,63,,,,15298.13,0
22809090,09:16:51,09:16:51,990,64,,,,15838.7,0
22809090,09:18:00,09:18:00,10737,65,,1,,16065.04,
22851090,10:17:00,10:17:00,10017,1,,,1,0,
22851090,10:19:21,10:19:21,4339,2,,,,820.42,0
22851090,10:20:02,10:20:02,4340,3,,,,1017.88,0
22851090,10:20:50,10:20:50,4341,4,,,,1273.52,0
22851090,10:21:38,10:21:38,5425,5,,,,1495.35,0
22851090,10:22:42,10:22:42,8054,6,,,,1807.77,0
22851090,10:23:31,10:23:31,5874,7,,,,2029.55,0
22851090,10:24:51,10:24:51,5875,8,,,,2374.53,0
22851090,10:25:31,10:25:31,5876,9,,,,2547.31,0
22851090,10:26:03,10:26:03,5877,10,,,,2713.73,0
22851090,10:27:00,10:27:00,4455,11,,,,2951.22,
22851090,10:27:45,10:27:45,4456,12,,,,3292.46,0
22851090,10:28:04,10:28:04,4457,13,,,,3441.57,0
22851090,10:28:27,10:28:27,5879,14,,,,3646.59,0
22851090,10:28:51,10:28:51,5880,15,,,,3817.83,0
22851090,10:29:05,10:29:05,5881,16,,,,3922.66,0
22851090,10:29:24,10:29:24,5882,17,,,,4082.49,0
22851090,10:29:46,10:29:46,5883,18,,,,4242.67,0
22851090,10:30:02,10:30:02,5884,19,,,,4361.7,0
22851090,10:30:26,10:30:26,5886,20,,,,4592.42,0
22851090,10:30:48,10:30:48,5887,21,,,,4756.39,0
22851090,10:31:24,10:31:24,5888,22,,,,5138.03,0
22851090,10:32:00,10:32:00,5889,23,,,,5436.88,0
22851090,10:32:49,10:32:49,5890,24,,,,5783.75,0
22851090,10:33:08,10:33:08,5891,25,,,,5931.21,0
22851090,10:33:39,10:33:39,5892,26,,,,6168.06,0
22851090,10:34:11,10:34:11,5893,27,,,,6420.13,0
22851090,10:34:43,10:34:43,5894,28,,,,6678.31,0
22851090,10:35:16,10:35:16,5895,29,,,,6902.88,0
22851090,10:35:49,10:35:49,426,30,,,,7085.82,0
22851090,10:36:23,10:36:23,427,31,,,,7314.08,0
22851090,10:37:00,10:37:00,428,32,,,,7598.29,
22851090,10:39:28,10:39:28,7396,33,,,,8321.57,0
22851090,10:39:54,10:39:54,4381,34,,,,8442.36,0
22851090,10:40:26,10:40:26,4382,35,,,,8652.29,0
22851090,10:41:00,10:41:00,8669,36,,,,8852.51,
22851090,10:42:21,10:42:21,1242,37,,,,9040.4,0
22851090,10:43:46,10:43:46,1244,38,,,,9324.5,0
22851090,10:44:58,10:44:58,1245,39,,,,9551.19,0
22851090,10:46:10,10:46:10,1246,40,,,,9787.71,0
22851090,10:47:00,10:47:00,9833,41,,,,9921.39,
22851090,10:49:22,10:49:22,2658,42,,,,10574.05,0
22851090,10:50:07,10:50:07,2659,43,,,,10794.21,0
22851090,10:51:00,10:51:00,9868,44,,,,11076.73,
22851090,10:52:23,10:52:23,441,45,,,,11305.13,0
22851090,10:53:20,10:53:20,442,46,,,,11473.8,0
22851090,10:54:22,10:54:22,443,47,,,,11653.78,0
22851090,10:56:12,10:56:12,444,48,,,,11889.51,0
22851090,10:57:14,10:57:14,445,49,,,,12047.11,0
22851090,10:59:00,10:59:00,446,50,,,,12337.04,
22851090,10:59:45,10:59:45,447,51,,,,12497.31,0
22851090,11:01:02,11:01:02,7267,52,,,,12750.75,0
22851090,11:02:00,11:02:00,7268,53,,,,12969.99,0
22851090,11:02:34,11:02:34,7269,54,,,,13095.9,0
22851090,11:03:32,11:03:32,7271,55,,,,13349.62,0
22851090,11:04:15,11:04:15,453,56,,,,13525.04,0
22851090,11:06:00,11:06:00,455,57,,,,13851.65,
22851090,11:07:30,11:07:30,9896,58,,,,14304.3,0
22851090,11:08:00,11:08:00,5896,59,,,,14452.82,
22851090,11:09:01,11:09:01,5897,60,,,,14623.62,0
22851090,11:09:51,11:09:51,10148,61,,,,14800.49,0
22851090,11:10:48,11:10:48,5899,62,,,,14994.19,0
22851090,11:12:40,11:12:40,5900,63,,,,15298.13,0
22851090,11:17:02,11:17:02,990,64,,,,15838.7,0
22851090,11:18:00,11:18:00,10737,65,,1,,16065.04,
23058010,08:11:00,08:11:00,10017,1,,,1,0,
23058010,08:12:39,08:12:39,4339,2,,,,820.42,0
23058010,08:13:07,08:13:07,4340,3,,,,1017.88,0
23058010,08:13:41,08:13:41,4341,4,,,,1273.52,0
23058010,08:14:15,08:14:15,5425,5,,,,1495.35,0
23058010,08:15:00,08:15:00,8054,6,,,,1807.77,0
23058010,08:15:33,08:15:33,5874,7,,,,2029.55,0
23058010,08:16:30,08:16:30,5875,8,,,,2374.53,0
23058010,08:16:58,08:16:58,5876,9,,,,2547.31,0
23058010,08:17:20,08:17:20,5877,10,,,,2713.73,0
23058010,08:18:00,08:18:00,4455,11,,,,2951.22,
23058010,08:18:45,08:18:45,4456,12,,,,3292.46,0
23058010,08:19:04,08:19:04,4457,13,,,,3441.57,0
23058010,08:19:27,08:19:27,5879,14,,,,3646.59,0
23058010,08:19:51,08:19:51,5880,15,,,,3817.83,0
23058010,08:20:05,08:20:05,5881,16,,,,3922.66,0
23058010,08:20:24,08:20:24,5882,17,,,,4082.49,0
23058010,08:20:46,08:20:46,5883,18,,,,4242.67,0
23058010,08:21:02,08:21:02,5884,19,,,,4361.7,0
23058010,08:21:26,08:21:26,5886,20,,,,4592.42,0
23058010,08:21:48,08:21:48,5887,21,,,,4756.39,0
23058010,08:22:24,08:22:24,5888,22,,,,5138.03,0
23058010,08:23:00,08:23:00,5889,23,,,,5436.88,0
23058010,08:23:49,08:23:49,5890,24,,,,5783.75,0
23058010,08:24:08,08:24:08,5891,25,,,,5931.21,0
23058010,08:24:39,08:24:39,5892,26,,,,6168.06,0
23058010,08:25:11,08:25:11,5893,27,,,,6420.13,0
23058010,08:25:43,08:25:43,5894,28,,,,6678.31,0
23058010,08:26:16,08:26:16,5895,29,,,,6902.88,0
23058010,08:26:49,08:26:49,426,30,,,,7085.82,0
23058010,08:27:23,08:27:23,427,31,,,,7314.08,0
23058010,08:28:00,08:28:00,428,32,,,,7598.29,
23058010,08:30:28,08:30:28,7396,33,,,,8321.57,0
23058010,08:30:54,08:30:54,4381,34,,,,8442.36,0
23058010,08:31:26,08:31:26,4382,35,,,,8652.29,0
23058010,08:32:00,08:32:00,8669,36,,,,8852.51,
23058010,08:33:21,08:33:21,1242,37,,,,9040.4,0
23058010,08:34:46,08:34:46,1244,38,,,,9324.5,0
23058010,08:35:58,08:35:58,1245,39,,,,9551.19,0
23058010,08:37:10,08:37:10,1246,40,,,,9787.71,0
23058010,08:38:00,08:38:00,9833,41,,,,9921.39,
23058010,08:39:11,08:39:11,2658,42,,,,10574.05,0
23058010,08:39:33,08:39:33,2659,43,,,,10794.21,0
23058010,08:40:00,08:40:00,9868,44,,,,11076.73,
23058010,08:41:02,08:41:02,441,45,,,,11305.13,0
23058010,08:41:45,08:41:45,442,46,,,,11473.8,0
23058010,08:42:31,08:42:31,443,47,,,,11653.78,0
23058010,08:43:54,08:43:54,444,48,,,,11889.51,0
23058010,08:44:40,08:44:40,445,49,,,,12047.11,0
23058010,08:46:00,08:46:00,446,50,,,,12337.04,
23058010,08:46:32,08:46:32,447,51,,,,12497.31,0
23058010,08:47:27,08:47:27,7267,52,,,,12750.75,0
23058010,08:48:09,08:48:09,7268,53,,,,12969.99,0
23058010,08:48:33,08:48:33,7269,54,,,,13095.9,0
23058010,08:49:14,08:49:14,7271,55,,,,13349.62,0
23058010,08:49:45,08:49:45,453,56,,,,13525.04,0
23058010,08:51:00,08:51:00,455,57,,,,13851.65,
23058010,08:52:30,08:52:30,9896,58,,,,14304.3,0
23058010,08:53:00,08:53:00,5896,59,,,,14452.82,
23058010,08:53:42,08:53:42,5897,60,,,,14623.62,0
23058010,08:54:17,08:54:17,10148,61,,,,14800.49,0
23058010,08:54:58,08:54:58,5899,62,,,,14994.19,0
23058010,08:56:16,08:56:16,5900,63,,,,15298.13,0
23058010,08:59:19,08:59:19,990,64,,,,15838.7,0
23058010,09:00:00,09:00:00,10737,65,,1,,16065.04,
23058080,08:11:00,08:11:00,10017,1,,,1,0,
23058080,08:12:39,08:12:39,4339,2,,,,820.42,0
23058080,08:13:07,08:13:07,4340,3,,,,1017.88,0
23058080,08:13:41,08:13:41,4341,4,,,,1273.52,0
23058080,08:14:15,08:14:15,5425,5,,,,1495.35,0
23058080,08:15:00,08:15:00,8054,6,,,,1807.77,0
23058080,08:15:33,08:15:33,5874,7,,,,2029.55,0
23058080,08:16:30,08:16:30,5875,8,,,,2374.53,0
23058080,08:16:58,08:16:58,5876,9,,,,2547.31,0
23058080,08:17:20,08:17:20,5877,10,,,,2713.73,0
23058080,08:18:00,08:18:00,4455,11,,,,2951.22,
23058080,08:18:45,08:18:45,4456,12,,,,3292.46,0
23058080,08:19:04,08:19:04,4457,13,,,,3441.57,0
23058080,08:19:27,08:19:27,5879,14,,,,3646.59,0
23058080,08:19:51,08:19:51,5880,15,,,,3817.83,0
23058080,08:20:05,08:20:05,5881,16,,,,3922.66,0
23058080,08:20:24,08:20:24,5882,17,,,,4082.49,0
23058080,08:20:46,08:20:46,5883,18,,,,4242.67,0
23058080,08:21:02,08:21:02,5884,19,,,,4361.7,0
23058080,08:21:26,08:21:26,5886,20,,,,4592.42,0
23058080,08:21:48,08:21:48,5887,21,,,,4756.39,0
23058080,08:22:24,08:22:24,5888,22,,,,5138.03,0
23058080,08:23:00,08:23:00,5889,23,,,,5436.88,0
23058080,08:23:49,08:23:49,5890,24,,,,5783.75,0
23058080,08:24:08,08:24:08,5891,25,,,,5931.21,0
23058080,08:24:39,08:24:39,5892,26,,,,6168.06,0
23058080,08:25:11,08:25:11,5893,27,,,,6420.13,0
23058080,08:25:43,08:25:43,5894,28,,,,6678.31,0
23058080,08:26:16,08:26:16,5895,29,,,,6902.88,0
23058080,08:26:49,08:26:49,426,30,,,,7085.82,0
23058080,08:27:23,08:27:23,427,31,,,,7314.08,0
23058080,08:28:00,08:28:00,428,32,,,,7598.29,
23058080,08:30:28,08:30:28,7396,33,,,,8321.57,0
23058080,08:30:54,08:30:54,4381,34,,,,8442.36,0
23058080,08:31:26,08:31:26,4382,35,,,,8652.29,0
23058080,08:32:00,08:32:00,8669,36,,,,8852.51,
23058080,08:33:21,08:33:21,1242,37,,,,9040.4,0
23058080,08:34:46,08:34:46,1244,38,,,,9324.5,0
23058080,08:35:58,08:35:58,1245,39,,,,9551.19,0
23058080,08:37:10,08:37:10,1246,40,,,,9787.71,0
23058080,08:38:00,08:38:00,9833,41,,,,9921.39,
23058080,08:39:11,08:39:11,2658,42,,,,10574.05,0
23058080,08:39:33,08:39:33,2659,43,,,,10794.21,0
23058080,08:40:00,08:40:00,9868,44,,,,11076.73,
23058080,08:41:02,08:41:02,441,45,,,,11305.13,0
23058080,08:41:45,08:41:45,442,46,,,,11473.8,0
23058080,08:42:31,08:42:31,443,47,,,,11653.78,0
23058080,08:43:54,08:43:54,444,48,,,,11889.51,0
23058080,08:44:40,08:44:40,445,49,,,,12047.11,0
23058080,08:46:00,08:46:00,446,50,,,,12337.04,
23058080,08:46:32,08:46:32,447,51,,,,12497.31,0
23058080,08:47:27,08:47:27,7267,52,,,,12750.75,0
23058080,08:48:09,08:48:09,7268,53,,,,12969.99,0
23058080,08:48:33,08:48:33,7269,54,,,,13095.9,0
23058080,08:49:14,08:49:14,7271,55,,,,13349.62,0
23058080,08:49:45,08:49:45,453,56,,,,13525.04,0
23058080,08:51:00,08:51:00,455,57,,,,13851.65,
23058080,08:52:30,08:52:30,9896,58,,,,14304.3,0
23058080,08:53:00,08:53:00,5896,59,,,,14452.82,
23058080,08:53:42,08:53:42,5897,60,,,,14623.62,0
23058080,08:54:17,08:54:17,10148,61,,,,14800.49,0
23058080,08:54:58,08:54:58,5899,62,,,,14994.19,0
23058080,08:56:16,08:56:16,5900,63,,,,15298.13,0
23058080,08:59:19,08:59:19,990,64,,,,15838.7,0
23058080,09:00:00,09:00:00,10737,65,,1,,16065.04,
23058100,08:11:00,08:11:00,10017,1,,,1,0,
23058100,08:12:39,08:12:39,4339,2,,,,820.42,0
23058100,08:13:07,08:13:07,4340,3,,,,1017.88,0
23058100,08:13:41,08:13:41,4341,4,,,,1273.52,0
23058100,08:14:15,08:14:15,5425,5,,,,1495.35,0
23058100,08:15:00,08:15:00,8054,6,,,,1807.77,0
23058100,08:15:33,08:15:33,5874,7,,,,2029.55,0
23058100,08:16:30,08:16:30,5875,8,,,,2374.53,0
23058100,08:16:58,08:16:58,5876,9,,,,2547.31,0
23058100,08:17:20,08:17:20,5877,10,,,,2713.73,0
23058100,08:18:00,08:18:00,4455,11,,,,2951.22,
23058100,08:18:45,08:18:45,4456,12,,,,3292.46,0
23058100,08:19:04,08:19:04,4457,13,,,,3441.57,0
23058100,08:19:27,08:19:27,5879,14,,,,3646.59,0
23058100,08:19:51,08:19:51,5880,15,,,,3817.83,0
23058100,08:20:05,08:20:05,5881,16,,,,3922.66,0
23058100,08:20:24,08:20:24,5882,17,,,,4082.49,0
23058100,08:20:46,08:20:46,5883,18,,,,4242.67,0
23058100,08:21:02,08:21:02,5884,19,,,,4361.7,0
23058100,08:21:26,08:21:26,5886,20,,,,4592.42,0
23058100,08:21:48,08:21:48,5887,21,,,,4756.39,0
23058100,08:22:24,08:22:24,5888,22,,,,5138.03,0
23058100,08:23:00,08:23:00,5889,23,,,,5436.88,0
23058100,08:23:49,08:23:49,5890,24,,,,5783.75,0
23058100,08:24:08,08:24:08,5891,25,,,,5931.21,0
23058100,08:24:39,08:24:39,5892,26,,,,6168.06,0
23058100,08:25:11,08:25:11,5893,27,,,,6420.13,0
23058100,08:25:43,08:25:43,5894,28,,,,6678.31,0
23058100,08:26:16,08:26:16,5895,29,,,,6902.88,0
23058100,08:26:49,08:26:49,426,30,,,,7085.82,0
23058100,08:27:23,08:27:23,427,31,,,,7314.08,0
23058100,08:28:00,08:28:00,428,32,,,,7598.29,
23058100,08:30:28,08:30:28,7396,33,,,,8321.57,0
23058100,08:30:54,08:30:54,4381,34,,,,8442.36,0
23058100,08:31:26,08:31:26,4382,35,,,,8652.29,0
23058100,08:32:00,08:32:00,8669,36,,,,8852.51,
23058100,08:33:21,08:33:21,1242,37,,,,9040.4,0
23058100,08:34:46,08:34:46,1244,38,,,,9324.5,0
23058100,08:35:58,08:35:58,1245,39,,,,9551.19,0
23058100,08:37:10,08:37:10,1246,40,,,,9787.71,0
23058100,08:38:00,08:38:00,9833,41,,,,9921.39,
23058100,08:39:11,08:39:11,2658,42,,,,10574.05,0
23058100,08:39:33,08:39:33,2659,43,,,,10794.21,0
23058100,08:40:00,08:40:00,9868,44,,,,11076.73,
23058100,08:41:02,08:41:02,441,45,,,,11305.13,0
23058100,08:41:45,08:41:45,442,46,,,,11473.8,0
23058100,08:42:31,08:42:31,443,47,,,,11653.78,0
23058100,08:43:54,08:43:54,444,48,,,,11889.51,0
23058100,08:44:40,08:44:40,445,49,,,,12047.11,0
23058100,08:46:00,08:46:00,446,50,,,,12337.04,
23058100,08:46:32,08:46:32,447,51,,,,12497.31,0
23058100,08:47:27,08:47:27,7267,52,,,,12750.75,0
23058100,08:48:09,08:48:09,7268,53,,,,12969.99,0
23058100,08:48:33,08:48:33,7269,54,,,,13095.9,0
23058100,08:49:14,08:49:14,7271,55,,,,13349.62,0
23058100,08:49:45,08:49:45,453,56,,,,13525.04,0
23058100,08:51:00,08:51:00,455,57,,,,13851.65,
23058100,08:52:30,08:52:30,9896,58,,,,14304.3,0
23058100,08:53:00,08:53:00,5896,59,,,,14452.82,
23058100,08:53:42,08:53:42,5897,60,,,,14623.62,0
23058100,08:54:17,08:54:17,10148,61,,,,14800.49,0
23058100,08:54:58,08:54:58,5899,62,,,,14994.19,0
23058100,08:56:16,08:56:16,5900,63,,,,15298.13,0
23058100,08:59:19,08:59:19,990,64,,,,15838.7,0
23058100,09:00:00,09:00:00,10737,65,,1,,16065.04,
23100110,15:29:00,15:29:00,10017,1,,,1,0,
23100110,15:31:07,15:31:07,4339,2,,,,820.42,0
23100110,15:31:43,15:31:43,4340,3,,,,1017.88,0
23100110,15:32:27,15:32:27,4341,4,,,,1273.52,0
23100110,15:33:10,15:33:10,5425,5,,,,1495.35,0
23100110,15:34:08,15:34:08,8054,6,,,,1807.77,0
23100110,15:34:51,15:34:51,5874,7,,,,2029.55,0
23100110,15:36:04,15:36:04,5875,8,,,,2374.53,0
23100110,15:36:40,15:36:40,5876,9,,,,2547.31,0
23100110,15:37:09,15:37:09,5877,10,,,,2713.73,0
23100110,15:38:00,15:38:00,4455,11,,,,2951.22,
23100110,15:38:49,15:38:49,4456,12,,,,3292.46,0
23100110,15:39:10,15:39:10,4457,13,,,,3441.57,0
23100110,15:39:36,15:39:36,5879,14,,,,3646.59,0
23100110,15:40:02,15:40:02,5880,15,,,,3817.83,0
23100110,15:40:18,15:40:18,5881,16,,,,3922.66,0
23100110,15:40:39,15:40:39,5882,17,,,,4082.49,0
23100110,15:41:03,15:41:03,5883,18,,,,4242.67,0
23100110,15:41:21,15:41:21,5884,19,,,,4361.7,0
23100110,15:41:46,15:41:46,5886,20,,,,4592.42,0
23100110,15:42:11,15:42:11,5887,21,,,,4756.39,0
23100110,15:42:51,15:42:51,5888,22,,,,5138.03,0
23100110,15:43:30,15:43:30,5889,23,,,,5436.88,0
23100110,15:44:24,15:44:24,5890,24,,,,5783.75,0
23100110,15:44:45,15:44:45,5891,25,,,,5931.21,0
23100110,15:45:19,15:45:19,5892,26,,,,6168.06,0
23100110,15:45:54,15:45:54,5893,27,,,,6420.13,0
23100110,15:46:30,15:46:30,5894,28,,,,6678.31,0
23100110,15:47:05,15:47:05,5895,29,,,,6902.88,0
23100110,15:47:42,15:47:42,426,30,,,,7085.82,0
23100110,15:48:19,15:48:19,427,31,,,,7314.08,0
23100110,15:49:00,15:49:00,428,32,,,,7598.29,
23100110,15:51:28,15:51:28,7396,33,,,,8321.57,0
23100110,15:51:54,15:51:54,4381,34,,,,8442.36,0
23100110,15:52:26,15:52:26,4382,35,,,,8652.29,0
23100110,15:53:00,15:53:00,8669,36,,,,8852.51,
23100110,15:54:34,15:54:34,1242,37,,,,9040.4,0
23100110,15:56:14,15:56:14,1244,38,,,,9324.5,0
23100110,15:57:38,15:57:38,1245,39,,,,9551.19,0
23100110,15:59:02,15:59:02,1246,40,,,,9787.71,0
23100110,16:00:00,16:00:00,9833,41,,,,9921.39,
23100110,16:01:46,16:01:46,2658,42,,,,10574.05,0
23100110,16:02:20,16:02:20,2659,43,,,,10794.21,0
23100110,16:03:00,16:03:00,9868,44,,,,11076.73,
23100110,16:04:13,16:04:13,441,45,,,,11305.13,0
23100110,16:05:03,16:05:03,442,46,,,,11473.8,0
23100110,16:05:57,16:05:57,443,47,,,,11653.78,0
23100110,16:07:33,16:07:33,444,48,,,,11889.51,0
23100110,16:08:27,16:08:27,445,49,,,,12047.11,0
23100110,16:10:00,16:10:00,446,50,,,,12337.04,
23100110,16:10:45,16:10:45,447,51,,,,12497.31,0
23100110,16:12:02,16:12:02,7267,52,,,,12750.75,0
23100110,16:13:00,16:13:00,7268,53,,,,12969.99,0
23100110,16:13:34,16:13:34,7269,54,,,,13095.9,0
23100110,16:14:32,16:14:32,7271,55,,,,13349.62,0
23100110,16:15:15,16:15:15,453,56,,,,13525.04,0
23100110,16:17:00,16:17:00,455,57,,,,13851.65,
23100110,16:18:30,16:18:30,9896,58,,,,14304.3,0
23100110,16:19:00,16:19:00,5896,59,,,,14452.82,
23100110,16:19:42,16:19:42,5897,60,,,,14623.62,0
23100110,16:20:17,16:20:17,10148,61,,,,14800.49,0
23100110,16:20:58,16:20:58,5899,62,,,,14994.19,0
23100110,16:22:16,16:22:16,5900,63,,,,15298.13,0
23100110,16:25:19,16:25:19,990,64,,,,15838.7,0
23100110,16:26:00,16:26:00,10737,65,,1,,16065.04,
23370110,17:17:00,17:17:00,10017,1,,,1,0,
23370110,17:19:07,17:19:07,4339,2,,,,820.42,0
23370110,17:19:43,17:19:43,4340,3,,,,1017.88,0
23370110,17:20:27,17:20:27,4341,4,,,,1273.52,0
23370110,17:21:10,17:21:10,5425,5,,,,1495.35,0
23370110,17:22:08,17:22:08,8054,6,,,,1807.77,0
23370110,17:22:51,17:22:51,5874,7,,,,2029.55,0
23370110,17:24:04,17:24:04,5875,8,,,,2374.53,0
23370110,17:24:40,17:24:40,5876,9,,,,2547.31,0
23370110,17:25:09,17:25:09,5877,10,,,,2713.73,0
23370110,17:26:00,17:26:00,4455,11,,,,2951.22,
23370110,17:26:49,17:26:49,4456,12,,,,3292.46,0
23370110,17:27:10,17:27:10,4457,13,,,,3441.57,0
23370110,17:27:36,17:27:36,5879,14,,,,3646.59,0
23370110,17:28:02,17:28:02,5880,15,,,,3817.83,0
23370110,17:28:18,17:28:18,5881,16,,,,3922.66,0
23370110,17:28:39,17:28:39,5882,17,,,,4082.49,0
23370110,17:29:03,17:29:03,5883,18,,,,4242.67,0
23370110,17:29:21,17:29:21,5884,19,,,,4361.7,0
23370110,17:29:46,17:29:46,5886,20,,,,4592.42,0
23370110,17:30:11,17:30:11,5887,21,,,,4756.39,0
23370110,17:30:51,17:30:51,5888,22,,,,5138.03,0
23370110,17:31:30,17:31:30,5889,23,,,,5436.88,0
23370110,17:32:24,17:32:24,5890,24,,,,5783.75,0
23370110,17:32:45,17:32:45,5891,25,,,,5931.21,0
23370110,17:33:19,17:33:19,5892,26,,,,6168.06,0
23370110,17:33:54,17:33:54,5893,27,,,,6420.13,0
23370110,17:34:30,17:34:30,5894,28,,,,6678.31,0
23370110,17:35:05,17:35:05,5895,29,,,,6902.88,0
23370110,17:35:42,17:35:42,426,30,,,,7085.82,0
23370110,17:36:19,17:36:19,427,31,,,,7314.08,0
23370110,17:37:00,17:37:00,428,32,,,,7598.29,
23370110,17:39:28,17:39:28,7396,33,,,,8321.57,0
23370110,17:39:54,17:39:54,4381,34,,,,8442.36,0
23370110,17:40:26,17:40:26,4382,35,,,,8652.29,0
23370110,17:41:00,17:41:00,8669,36,,,,8852.51,
23370110,17:42:34,17:42:34,1242,37,,,,9040.4,0
23370110,17:44:14,17:44:14,1244,38,,,,9324.5,0
23370110,17:45:38,17:45:38,1245,39,,,,9551.19,0
23370110,17:47:02,17:47:02,1246,40,,,,9787.71,0
23370110,17:48:00,17:48:00,9833,41,,,,9921.39,
23370110,17:49:46,17:49:46,2658,42,,,,10574.05,0
23370110,17:50:20,17:50:20,2659,43,,,,10794.21,0
23370110,17:51:00,17:51:00,9868,44,,,,11076.73,
23370110,17:52:13,17:52:13,441,45,,,,11305.13,0
23370110,17:53:03,17:53:03,442,46,,,,11473.8,0
23370110,17:53:57,17:53:57,443,47,,,,11653.78,0
23370110,17:55:33,17:55:33,444,48,,,,11889.51,0
23370110,17:56:27,17:56:27,445,49,,,,12047.11,0
23370110,17:58:00,17:58:00,446,50,,,,12337.04,
23370110,17:58:39,17:58:39,447,51,,,,12497.31,0
23370110,17:59:45,17:59:45,7267,52,,,,12750.75,0
23370110,18:00:35,18:00:35,7268,53,,,,12969.99,0
23370110,18:01:03,18:01:03,7269,54,,,,13095.9,0
23370110,18:01:53,18:01:53,7271,55,,,,13349.62,0
23370110,18:02:30,18:02:30,453,56,,,,13525.04,0
23370110,18:04:00,18:04:00,455,57,,,,13851.65,
23370110,18:05:30,18:05:30,9896,58,,,,14304.3,0
23370110,18:06:00,18:06:00,5896,59,,,,14452.82,
23370110,18:06:42,18:06:42,5897,60,,,,14623.62,0
23370110,18:07:17,18:07:17,10148,61,,,,14800.49,0
23370110,18:07:58,18:07:58,5899,62,,,,14994.19,0
23370110,18:09:16,18:09:16,5900,63,,,,15298.13,0
23370110,18:12:19,18:12:19,990,64,,,,15838.7,0
23370110,18:13:00,18:13:00,10737,65,,1,,16065.04,
23496020,19:54:00,19:54:00,10017,1,,,1,0,
23496020,19:56:07,19:56:07,4339,2,,,,820.42,0
23496020,19:56:43,19:56:43,4340,3,,,,1017.88,0
23496020,19:57:27,19:57:27,4341,4,,,,1273.52,0
23496020,19:58:10,19:58:10,5425,5,,,,1495.35,0
23496020,19:59:08,19:59:08,8054,6,,,,1807.77,0
23496020,19:59:51,19:59:51,5874,7,,,,2029.55,0
23496020,20:01:04,20:01:04,5875,8,,,,2374.53,0
23496020,20:01:40,20:01:40,5876,9,,,,2547.31,0
23496020,20:02:09,20:02:09,5877,10,,,,2713.73,0
23496020,20:03:00,20:03:00,4455,11,,,,2951.22,
23496020,20:03:45,20:03:45,4456,12,,,,3292.46,0
23496020,20:04:04,20:04:04,4457,13,,,,3441.57,0
23496020,20:04:27,20:04:27,5879,14,,,,3646.59,0
23496020,20:04:51,20:04:51,5880,15,,,,3817.83,0
23496020,20:05:05,20:05:05,5881,16,,,,3922.66,0
23496020,20:05:24,20:05:24,5882,17,,,,4082.49,0
23496020,20:05:46,20:05:46,5883,18,,,,4242.67,0
23496020,20:06:02,20:06:02,5884,19,,,,4361.7,0
23496020,20:06:26,20:06:26,5886,20,,,,4592.42,0
23496020,20:06:48,20:06:48,5887,21,,,,4756.39,0
23496020,20:07:24,20:07:24,5888,22,,,,5138.03,0
23496020,20:08:00,20:08:00,5889,23,,,,5436.88,0
23496020,20:08:49,20:08:49,5890,24,,,,5783.75,0
23496020,20:09:08,20:09:08,5891,25,,,,5931.21,0
23496020,20:09:39,20:09:39,5892,26,,,,6168.06,0
23496020,20:10:11,20:10:11,5893,27,,,,6420.13,0
23496020,20:10:43,20:10:43,5894,28,,,,6678.31,0
23496020,20:11:16,20:11:16,5895,29,,,,6902.88,0
23496020,20:11:49,20:11:49,426,30,,,,7085.82,0
23496020,20:12:23,20:12:23,427,31,,,,7314.08,0
23496020,20:13:00,20:13:00,428,32,,,,7598.29,
23496020,20:15:28,20:15:28,7396,33,,,,8321.57,0
23496020,20:15:54,20:15:54,4381,34,,,,8442.36,0
23496020,20:16:26,20:16:26,4382,35,,,,8652.29,0
23496020,20:17:00,20:17:00,8669,36,,,,8852.51,
23496020,20:18:21,20:18:21,1242,37,,,,9040.4,0
23496020,20:19:46,20:19:46,1244,38,,,,9324.5,0
23496020,20:20:58,20:20:58,1245,39,,,,9551.19,0
23496020,20:22:10,20:22:10,1246,40,,,,9787.71,0
23496020,20:23:00,20:23:00,9833,41,,,,9921.39,
23496020,20:25:58,20:25:58,2658,42,,,,10574.05,0
23496020,20:26:54,20:26:54,2659,43,,,,10794.21,0
23496020,20:28:00,20:28:00,9868,44,,,,11076.73,
23496020,20:29:13,20:29:13,441,45,,,,11305.13,0
23496020,20:30:03,20:30:03,442,46,,,,11473.8,0
23496020,20:30:57,20:30:57,443,47,,,,11653.78,0
23496020,20:32:33,20:32:33,444,48,,,,11889.51,0
23496020,20:33:27,20:33:27,445,49,,,,12047.11,0
23496020,20:35:00,20:35:00,446,50,,,,12337.04,
23496020,20:35:45,20:35:45,447,51,,,,12497.31,0
23496020,20:37:02,20:37:02,7267,52,,,,12750.75,0
23496020,20:38:00,20:38:00,7268,53,,,,12969.99,0
23496020,20:38:34,20:38:34,7269,54,,,,13095.9,0
23496020,20:39:32,20:39:32,7271,55,,,,13349.62,0
23496020,20:40:15,20:40:15,453,56,,,,13525.04,0
23496020,20:42:00,20:42:00,455,57,,,,13851.65,
23496020,20:43:30,20:43:30,9896,58,,,,14304.3,0
23496020,20:44:00,20:44:00,5896,59,,,,14452.82,
23496020,20:45:01,20:45:01,5897,60,,,,14623.62,0
23496020,20:45:51,20:45:51,10148,61,,,,14800.49,0
23496020,20:46:48,20:46:48,5899,62,,,,14994.19,0
23496020,20:48:40,20:48:40,5900,63,,,,15298.13,0
23496020,20:53:02,20:53:02,990,64,,,,15838.7,0
23496020,20:54:00,20:54:00,10737,65,,1,,16065.04,
23496030,19:54:00,19:54:00,10017,1,,,1,0,
23496030,19:56:07,19:56:07,4339,2,,,,820.42,0
23496030,19:56:43,19:56:43,4340,3,,,,1017.88,0
23496030,19:57:27,19:57:27,4341,4,,,,1273.52,0
23496030,19:58:10,19:58:10,5425,5,,,,1495.35,0
23496030,19:59:08,19:59:08,8054,6,,,,1807.77,0
23496030,19:59:51,19:59:51,5874,7,,,,2029.55,0
23496030,20:01:04,20:01:04,5875,8,,,,2374.53,0
23496030,20:01:40,20:01:40,5876,9,,,,2547.31,0
23496030,20:02:09,20:02:09,5877,10,,,,2713.73,0
23496030,20:03:00,20:03:00,4455,11,,,,2951.22,
23496030,20:03:45,20:03:45,4456,12,,,,3292.46,0
23496030,20:04:04,20:04:04,4457,13,,,,3441.57,0
23496030,20:04:27,20:04:27,5879,14,,,,3646.59,0
23496030,20:04:51,20:04:51,5880,15,,,,3817.83,0
23496030,20:05:05,20:05:05,5881,16,,,,3922.66,0
23496030,20:05:24,20:05:24,5882,17,,,,4082.49,0
23496030,20:05:46,20:05:46,5883,18,,,,4242.67,0
23496030,20:06:02,20:06:02,5884,19,,,,4361.7,0
23496030,20:06:26,20:06:26,5886,20,,,,4592.42,0
23496030,20:06:48,20:06:48,5887,21,,,,4756.39,0
23496030,20:07:24,20:07:24,5888,22,,,,5138.03,0
23496030,20:08:00,20:08:00,5889,23,,,,5436.88,0
23496030,20:08:49,20:08:49,5890,24,,,,5783.75,0
23496030,20:09:08,20:09:08,5891,25,,,,5931.21,0
23496030,20:09:39,20:09:39,5892,26,,,,6168.06,0
23496030,20:10:11,20:10:11,5893,27,,,,6420.13,0
23496030,20:10:43,20:10:43,5894,28,,,,6678.31,0
23496030,20:11:16,20:11:16,5895,29,,,,6902.88,0
23496030,20:11:49,20:11:49,426,30,,,,7085.82,0
23496030,20:12:23,20:12:23,427,31,,,,7314.08,0
23496030,20:13:00,20:13:00,428,32,,,,7598.29,
23496030,20:15:28,20:15:28,7396,33,,,,8321.57,0
23496030,20:15:54,20:15:54,4381,34,,,,8442.36,0
23496030,20:16:26,20:16:26,4382,35,,,,8652.29,0
23496030,20:17:00,20:17:00,8669,36,,,,8852.51,
23496030,20:18:21,20:18:21,1242,37,,,,9040.4,0
23496030,20:19:46,20:19:46,1244,38,,,,9324.5,0
23496030,20:20:58,20:20:58,1245,39,,,,9551.19,0
23496030,20:22:10,20:22:10,1246,40,,,,9787.71,0
23496030,20:23:00,20:23:00,9833,41,,,,9921.39,
23496030,20:25:58,20:25:58,2658,42,,,,10574.05,0
23496030,20:26:54,20:26:54,2659,43,,,,10794.21,0
23496030,20:28:00,20:28:00,9868,44,,,,11076.73,
23496030,20:29:13,20:29:13,441,45,,,,11305.13,0
23496030,20:30:03,20:30:03,442,46,,,,11473.8,0
23496030,20:30:57,20:30:57,443,47,,,,11653.78,0
23496030,20:32:33,20:32:33,444,48,,,,11889.51,0
23496030,20:33:27,20:33:27,445,49,,,,12047.11,0
23496030,20:35:00,20:35:00,446,50,,,,12337.04,
23496030,20:35:45,20:35:45,447,51,,,,12497.31,0
23496030,20:37:02,20:37:02,7267,52,,,,12750.75,0
23496030,20:38:00,20:38:00,7268,53,,,,12969.99,0
23496030,20:38:34,20:38:34,7269,54,,,,13095.9,0
23496030,20:39:32,20:39:32,7271,55,,,,13349.62,0
23496030,20:40:15,20:40:15,453,56,,,,13525.04,0
23496030,20:42:00,20:42:00,455,57,,,,13851.65,
23496030,20:43:30,20:43:30,9896,58,,,,14304.3,0
23496030,20:44:00,20:44:00,5896,59,,,,14452.82,
23496030,20:45:01,20:45:01,5897,60,,,,14623.62,0
23496030,20:45:51,20:45:51,10148,61,,,,14800.49,0
23496030,20:46:48,20:46:48,5899,62,,,,14994.19,0
23496030,20:48:40,20:48:40,5900,63,,,,15298.13,0
23496030,20:53:02,20:53:02,990,64,,,,15838.7,0
23496030,20:54:00,20:54:00,10737,65,,1,,16065.04,
23496040,19:54:00,19:54:00,10017,1,,,1,0,
23496040,19:56:07,19:56:07,4339,2,,,,820.42,0
23496040,19:56:43,19:56:43,4340,3,,,,1017.88,0
23496040,19:57:27,19:57:27,4341,4,,,,1273.52,0
23496040,19:58:10,19:58:10,5425,5,,,,1495.35,0
23496040,19:59:08,19:59:08,8054,6,,,,1807.77,0
23496040,19:59:51,19:59:51,5874,7,,,,2029.55,0
23496040,20:01:04,20:01:04,5875,8,,,,2374.53,0
23496040,20:01:40,20:01:40,5876,9,,,,2547.31,0
23496040,20:02:09,20:02:09,5877,10,,,,2713.73,0
23496040,20:03:00,20:03:00,4455,11,,,,2951.22,
23496040,20:03:45,20:03:45,4456,12,,,,3292.46,0
23496040,20:04:04,20:04:04,4457,13,,,,3441.57,0
23496040,20:04:27,20:04:27,5879,14,,,,3646.59,0
23496040,20:04:51,20:04:51,5880,15,,,,3817.83,0
23496040,20:05:05,20:05:05,5881,16,,,,3922.66,0
23496040,20:05:24,20:05:24,5882,17,,,,4082.49,0
23496040,20:05:46,20:05:46,5883,18,,,,4242.67,0
23496040,20:06:02,20:06:02,5884,19,,,,4361.7,0
23496040,20:06:26,20:06:26,5886,20,,,,4592.42,0
23496040,20:06:48,20:06:48,5887,21,,,,4756.39,0
23496040,20:07:24,20:07:24,5888,22,,,,5138.03,0
23496040,20:08:00,20:08:00,5889,23,,,,5436.88,0
23496040,20:08:49,20:08:49,5890,24,,,,5783.75,0
23496040,20:09:08,20:09:08,5891,25,,,,5931.21,0
23496040,20:09:39,20:09:39,5892,26,,,,6168.06,0
23496040,20:10:11,20:10:11,5893,27,,,,6420.13,0
23496040,20:10:43,20:10:43,5894,28,,,,6678.31,0
23496040,20:11:16,20:11:16,5895,29,,,,6902.88,0
23496040,20:11:49,20:11:49,426,30,,,,7085.82,0
23496040,20:12:23,20:12:23,427,31,,,,7314.08,0
23496040,20:13:00,20:13:00,428,32,,,,7598.29,
23496040,20:15:28,20:15:28,7396,33,,,,8321.57,0
23496040,20:15:54,20:15:54,4381,34,,,,8442.36,0
23496040,20:16:26,20:16:26,4382,35,,,,8652.29,0
23496040,20:17:00,20:17:00,8669,36,,,,8852.51,
23496040,20:18:21,20:18:21,1242,37,,,,9040.4,0
23496040,20:19:46,20:19:46,1244,38,,,,9324.5,0
23496040,20:20:58,20:20:58,1245,39,,,,9551.19,0
23496040,20:22:10,20:22:10,1246,40,,,,9787.71,0
23496040,20:23:00,20:23:00,9833,41,,,,9921.39,
23496040,20:25:58,20:25:58,2658,42,,,,10574.05,0
23496040,20:26:54,20:26:54,2659,43,,,,10794.21,0
23496040,20:28:00,20:28:00,9868,44,,,,11076.73,
23496040,20:29:13,20:29:13,441,45,,,,11305.13,0
23496040,20:30:03,20:30:03,442,46,,,,11473.8,0
23496040,20:30:57,20:30:57,443,47,,,,11653.78,0
23496040,20:32:33,20:32:33,444,48,,,,11889.51,0
23496040,20:33:27,20:33:27,445,49,,,,12047.11,0
23496040,20:35:00,20:35:00,446,50,,,,12337.04,
23496040,20:35:45,20:35:45,447,51,,,,12497.31,0
23496040,20:37:02,20:37:02,7267,52,,,,12750.75,0
23496040,20:38:00,20:38:00,7268,53,,,,12969.99,0
23496040,20:38:34,20:38:34,7269,54,,,,13095.9,0
23496040,20:39:32,20:39:32,7271,55,,,,13349.62,0
23496040,20:40:15,20:40:15,453,56,,,,13525.04,0
23496040,20:42:00,20:42:00,455,57,,,,13851.65,
23496040,20:43:30,20:43:30,9896,58,,,,14304.3,0
23496040,20:44:00,20:44:00,5896,59,,,,14452.82,
23496040,20:45:01,20:45:01,5897,60,,,,14623.62,0
23496040,20:45:51,20:45:51,10148,61,,,,14800.49,0
23496040,20:46:48,20:46:48,5899,62,,,,14994.19,0
23496040,20:48:40,20:48:40,5900,63,,,,15298.13,0
23496040,20:53:02,20:53:02,990,64,,,,15838.7,0
23496040,20:54:00,20:54:00,10737,65,,1,,16065.04,
23496050,19:54:00,19:54:00,10017,1,,,1,0,
23496050,19:56:07,19:56:07,4339,2,,,,820.42,0
23496050,19:56:43,19:56:43,4340,3,,,,1017.88,0
23496050,19:57:27,19:57:27,4341,4,,,,1273.52,0
23496050,19:58:10,19:58:10,5425,5,,,,1495.35,0
23496050,19:59:08,19:59:08,8054,6,,,,1807.77,0
23496050,19:59:51,19:59:51,5874,7,,,,2029.55,0
23496050,20:01:04,20:01:04,5875,8,,,,2374.53,0
23496050,20:01:40,20:01:40,5876,9,,,,2547.31,0
23496050,20:02:09,20:02:09,5877,10,,,,2713.73,0
23496050,20:03:00,20:03:00,4455,11,,,,2951.22,
23496050,20:03:45,20:03:45,4456,12,,,,3292.46,0
23496050,20:04:04,20:04:04,4457,13,,,,3441.57,0
23496050,20:04:27,20:04:27,5879,14,,,,3646.59,0
23496050,20:04:51,20:04:51,5880,15,,,,3817.83,0
23496050,20:05:05,20:05:05,5881,16,,,,3922.66,0
23496050,20:05:24,20:05:24,5882,17,,,,4082.49,0
23496050,20:05:46,20:05:46,5883,18,,,,4242.67,0
23496050,20:06:02,20:06:02,5884,19,,,,4361.7,0
23496050,20:06:26,20:06:26,5886,20,,,,4592.42,0
23496050,20:06:48,20:06:48,5887,21,,,,4756.39,0
23496050,20:07:24,20:07:24,5888,22,,,,5138.03,0
23496050,20:08:00,20:08:00,5889,23,,,,5436.88,0
23496050,20:08:49,20:08:49,5890,24,,,,5783.75,0
23496050,20:09:08,20:09:08,5891,25,,,,5931.21,0
23496050,20:09:39,20:09:39,5892,26,,,,6168.06,0
23496050,20:10:11,20:10:11,5893,27,,,,6420.13,0
23496050,20:10:43,20:10:43,5894,28,,,,6678.31,0
23496050,20:11:16,20:11:16,5895,29,,,,6902.88,0
23496050,20:11:49,20:11:49,426,30,,,,7085.82,0
23496050,20:12:23,20:12:23,427,31,,,,7314.08,0
23496050,20:13:00,20:13:00,428,32,,,,7598.29,
23496050,20:15:28,20:15:28,7396,33,,,,8321.57,0
23496050,20:15:54,20:15:54,4381,34,,,,8442.36,0
23496050,20:16:26,20:16:26,4382,35,,,,8652.29,0
23496050,20:17:00,20:17:00,8669,36,,,,8852.51,
23496050,20:18:21,20:18:21,1242,37,,,,9040.4,0
23496050,20:19:46,20:19:46,1244,38,,,,9324.5,0
23496050,20:20:58,20:20:58,1245,39,,,,9551.19,0
23496050,20:22:10,20:22:10,1246,40,,,,9787.71,0
23496050,20:23:00,20:23:00,9833,41,,,,9921.39,
23496050,20:25:58,20:25:58,2658,42,,,,10574.05,0
23496050,20:26:54,20:26:54,2659,43,,,,10794.21,0
23496050,20:28:00,20:28:00,9868,44,,,,11076.73,
23496050,20:29:13,20:29:13,441,45,,,,11305.13,0
23496050,20:30:03,20:30:03,442,46,,,,11473.8,0
23496050,20:30:57,20:30:57,443,47,,,,11653.78,0
23496050,20:32:33,20:32:33,444,48,,,,11889.51,0
23496050,20:33:27,20:33:27,445,49,,,,12047.11,0
23496050,20:35:00,20:35:00,446,50,,,,12337.04,
23496050,20:35:45,20:35:45,447,51,,,,12497.31,0
23496050,20:37:02,20:37:02,7267,52,,,,12750.75,0
23496050,20:38:00,20:38:00,7268,53,,,,12969.99,0
23496050,20:38:34,20:38:34,7269,54,,,,13095.9,0
23496050,20:39:32,20:39:32,7271,55,,,,13349.62,0
23496050,20:40:15,20:40:15,453,56,,,,13525.04,0
23496050,20:42:00,20:42:00,455,57,,,,13851.65,
23496050,20:43:30,20:43:30,9896,58,,,,14304.3,0
23496050,20:44:00,20:44:00,5896,59,,,,14452.82,
23496050,20:45:01,20:45:01,5897,60,,,,14623.62,0
23496050,20:45:51,20:45:51,10148,61,,,,14800.49,0
23496050,20:46:48,20:46:48,5899,62,,,,14994.19,0
23496050,20:48:40,20:48:40,5900,63,,,,15298.13,0
23496050,20:53:02,20:53:02,990,64,,,,15838.7,0
23496050,20:54:00,20:54:00,10737,65,,1,,16065.04,
23496060,19:54:00,19:54:00,10017,1,,,1,0,
23496060,19:56:07,19:56:07,4339,2,,,,820.42,0
23496060,19:56:43,19:56:43,4340,3,,,,1017.88,0
23496060,19:57:27,19:57:27,4341,4,,,,1273.52,0
23496060,19:58:10,19:58:10,5425,5,,,,1495.35,0
23496060,19:59:08,19:59:08,8054,6,,,,1807.77,0
23496060,19:59:51,19:59:51,5874,7,,,,2029.55,0
23496060,20:01:04,20:01:04,5875,8,,,,2374.53,0
23496060,20:01:40,20:01:40,5876,9,,,,2547.31,0
23496060,20:02:09,20:02:09,5877,10,,,,2713.73,0
23496060,20:03:00,20:03:00,4455,11,,,,2951.22,
23496060,20:03:45,20:03:45,4456,12,,,,3292.46,0
23496060,20:04:04,20:04:04,4457,13,,,,3441.57,0
23496060,20:04:27,20:04:27,5879,14,,,,3646.59,0
23496060,20:04:51,20:04:51,5880,15,,,,3817.83,0
23496060,20:05:05,20:05:05,5881,16,,,,3922.66,0
23496060,20:05:24,20:05:24,5882,17,,,,4082.49,0
23496060,20:05:46,20:05:46,5883,18,,,,4242.67,0
23496060,20:06:02,20:06:02,5884,19,,,,4361.7,0
23496060,20:06:26,20:06:26,5886,20,,,,4592.42,0
23496060,20:06:48,20:06:48,5887,21,,,,4756.39,0
23496060,20:07:24,20:07:24,5888,22,,,,5138.03,0
23496060,20:08:00,20:08:00,5889,23,,,,5436.88,0
23496060,20:08:49,20:08:49,5890,24,,,,5783.75,0
23496060,20:09:08,20:09:08,5891,25,,,,5931.21,0
23496060,20:09:39,20:09:39,5892,26,,,,6168.06,0
23496060,20:10:11,20:10:11,5893,27,,,,6420.13,0
23496060,20:10:43,20:10:43,5894,28,,,,6678.31,0
23496060,20:11:16,20:11:16,5895,29,,,,6902.88,0
23496060,20:11:49,20:11:49,426,30,,,,7085.82,0
23496060,20:12:23,20:12:23,427,31,,,,7314.08,0
23496060,20:13:00,20:13:00,428,32,,,,7598.29,
23496060,20:15:28,20:15:28,7396,33,,,,8321.57,0
23496060,20:15:54,20:15:54,4381,34,,,,8442.36,0
23496060,20:16:26,20:16:26,4382,35,,,,8652.29,0
23496060,20:17:00,20:17:00,8669,36,,,,8852.51,
23496060,20:18:21,20:18:21,1242,37,,,,9040.4,0
23496060,20:19:46,20:19:46,1244,38,,,,9324.5,0
23496060,20:20:58,20:20:58,1245,39,,,,9551.19,0
23496060,20:22:10,20:22:10,1246,40,,,,9787.71,0
23496060,20:23:00,20:23:00,9833,41,,,,9921.39,
23496060,20:25:58,20:25:58,2658,42,,,,10574.05,0
23496060,20:26:54,20:26:54,2659,43,,,,10794.21,0
23496060,20:28:00,20:28:00,9868,44,,,,11076.73,
23496060,20:29:13,20:29:13,441,45,,,,11305.13,0
23496060,20:30:03,20:30:03,442,46,,,,11473.8,0
23496060,20:30:57,20:30:57,443,47,,,,11653.78,0
23496060,20:32:33,20:32:33,444,48,,,,11889.51,0
23496060,20:33:27,20:33:27,445,49,,,,12047.11,0
23496060,20:35:00,20:35:00,446,50,,,,12337.04,
23496060,20:35:45,20:35:45,447,51,,,,12497.31,0
23496060,20:37:02,20:37:02,7267,52,,,,12750.75,0
23496060,20:38:00,20:38:00,7268,53,,,,12969.99,0
23496060,20:38:34,20:38:34,7269,54,,,,13095.9,0
23496060,20:39:32,20:39:32,7271,55,,,,13349.62,0
23496060,20:40:15,20:40:15,453,56,,,,13525.04,0
23496060,20:42:00,20:42:00,455,57,,,,13851.65,
23496060,20:43:30,20:43:30,9896,58,,,,14304.3,0
23496060,20:44:00,20:44:00,5896,59,,,,14452.82,
23496060,20:45:01,20:45:01,5897,60,,,,14623.62,0
23496060,20:45:51,20:45:51,10148,61,,,,14800.49,0
23496060,20:46:48,20:46:48,5899,62,,,,14994.19,0
23496060,20:48:40,20:48:40,5900,63,,,,15298.13,0
23496060,20:53:02,20:53:02,990,64,,,,15838.7,0
23496060,20:54:00,20:54:00,10737,65,,1,,16065.04,
23496120,19:54:00,19:54:00,10017,1,,,1,0,
23496120,19:56:07,19:56:07,4339,2,,,,820.42,0
23496120,19:56:43,19:56:43,4340,3,,,,1017.88,0
23496120,19:57:27,19:57:27,4341,4,,,,1273.52,0
23496120,19:58:10,19:58:10,5425,5,,,,1495.35,0
23496120,19:59:08,19:59:08,8054,6,,,,1807.77,0
23496120,19:59:51,19:59:51,5874,7,,,,2029.55,0
23496120,20:01:04,20:01:04,5875,8,,,,2374.53,0
23496120,20:01:40,20:01:40,5876,9,,,,2547.31,0
23496120,20:02:09,20:02:09,5877,10,,,,2713.73,0
23496120,20:03:00,20:03:00,4455,11,,,,2951.22,
23496120,20:03:45,20:03:45,4456,12,,,,3292.46,0
23496120,20:04:04,20:04:04,4457,13,,,,3441.57,0
23496120,20:04:27,20:04:27,5879,14,,,,3646.59,0
23496120,20:04:51,20:04:51,5880,15,,,,3817.83,0
23496120,20:05:05,20:05:05,5881,16,,,,3922.66,0
23496120,20:05:24,20:05:24,5882,17,,,,4082.49,0
23496120,20:05:46,20:05:46,5883,18,,,,4242.67,0
23496120,20:06:02,20:06:02,5884,19,,,,4361.7,0
23496120,20:06:26,20:06:26,5886,20,,,,4592.42,0
23496120,20:06:48,20:06:48,5887,21,,,,4756.39,0
23496120,20:07:24,20:07:24,5888,22,,,,5138.03,0
23496120,20:08:00,20:08:00,5889,23,,,,5436.88,0
23496120,20:08:49,20:08:49,5890,24,,,,5783.75,0
23496120,20:09:08,20:09:08,5891,25,,,,5931.21,0
23496120,20:09:39,20:09:39,5892,26,,,,6168.06,0
23496120,20:10:11,20:10:11,5893,27,,,,6420.13,0
23496120,20:10:43,20:10:43,5894,28,,,,6678.31,0
23496120,20:11:16,20:11:16,5895,29,,,,6902.88,0
23496120,20:11:49,20:11:49,426,30,,,,7085.82,0
23496120,20:12:23,20:12:23,427,31,,,,7314.08,0
23496120,20:13:00,20:13:00,428,32,,,,7598.29,
23496120,20:15:28,20:15:28,7396,33,,,,8321.57,0
23496120,20:15:54,20:15:54,4381,34,,,,8442.36,0
23496120,20:16:26,20:16:26,4382,35,,,,8652.29,0
23496120,20:17:00,20:17:00,8669,36,,,,8852.51,
23496120,20:18:21,20:18:21,1242,37,,,,9040.4,0
23496120,20:19:46,20:19:46,1244,38,,,,9324.5,0
23496120,20:20:58,20:20:58,1245,39,,,,9551.19,0
23496120,20:22:10,20:22:10,1246,40,,,,9787.71,0
23496120,20:23:00,20:23:00,9833,41,,,,9921.39,
23496120,20:25:58,20:25:58,2658,42,,,,10574.05,0
23496120,20:26:54,20:26:54,2659,43,,,,10794.21,0
23496120,20:28:00,20:28:00,9868,44,,,,11076.73,
23496120,20:29:13,20:29:13,441,45,,,,11305.13,0
23496120,20:30:03,20:30:03,442,46,,,,11473.8,0
23496120,20:30:57,20:30:57,443,47,,,,11653.78,0
23496120,20:32:33,20:32:33,444,48,,,,11889.51,0
23496120,20:33:27,20:33:27,445,49,,,,12047.11,0
23496120,20:35:00,20:35:00,446,50,,,,12337.04,
23496120,20:35:45,20:35:45,447,51,,,,12497.31,0
23496120,20:37:02,20:37:02,7267,52,,,,12750.75,0
23496120,20:38:00,20:38:00,7268,53,,,,12969.99,0
23496120,20:38:34,20:38:34,7269,54,,,,13095.9,0
23496120,20:39:32,20:39:32,7271,55,,,,13349.62,0
23496120,20:40:15,20:40:15,453,56,,,,13525.04,0
23496120,20:42:00,20:42:00,455,57,,,,13851.65,
23496120,20:43:30,20:43:30,9896,58,,,,14304.3,0
23496120,20:44:00,20:44:00,5896,59,,,,14452.82,
23496120,20:45:01,20:45:01,5897,60,,,,14623.62,0
23496120,20:45:51,20:45:51,10148,61,,,,14800.49,0
23496120,20:46:48,20:46:48,5899,62,,,,14994.19,0
23496120,20:48:40,20:48:40,5900,63,,,,15298.13,0
23496120,20:53:02,20:53:02,990,64,,,,15838.7,0
23496120,20:54:00,20:54:00,10737,65,,1,,16065.04,
23511110,18:27:00,18:27:00,10017,1,,,1,0,
23511110,18:28:53,18:28:53,4339,2,,,,820.42,0
23511110,18:29:25,18:29:25,4340,3,,,,1017.88,0
23511110,18:30:04,18:30:04,4341,4,,,,1273.52,0
23511110,18:30:42,18:30:42,5425,5,,,,1495.35,0
23511110,18:31:34,18:31:34,8054,6,,,,1807.77,0
23511110,18:32:12,18:32:12,5874,7,,,,2029.55,0
23511110,18:33:17,18:33:17,5875,8,,,,2374.53,0
23511110,18:33:49,18:33:49,5876,9,,,,2547.31,0
23511110,18:34:15,18:34:15,5877,10,,,,2713.73,0
23511110,18:35:00,18:35:00,4455,11,,,,2951.22,
23511110,18:35:45,18:35:45,4456,12,,,,3292.46,0
23511110,18:36:04,18:36:04,4457,13,,,,3441.57,0
23511110,18:36:27,18:36:27,5879,14,,,,3646.59,0
23511110,18:36:51,18:36:51,5880,15,,,,3817.83,0
23511110,18:37:05,18:37:05,5881,16,,,,3922.66,0
23511110,18:37:24,18:37:24,5882,17,,,,4082.49,0
23511110,18:37:46,18:37:46,5883,18,,,,4242.67,0
23511110,18:38:02,18:38:02,5884,19,,,,4361.7,0
23511110,18:38:26,18:38:26,5886,20,,,,4592.42,0
23511110,18:38:48,18:38:48,5887,21,,,,4756.39,0
23511110,18:39:24,18:39:24,5888,22,,,,5138.03,0
23511110,18:40:00,18:40:00,5889,23,,,,5436.88,0
23511110,18:40:49,18:40:49,5890,24,,,,5783.75,0
23511110,18:41:08,18:41:08,5891,25,,,,5931.21,0
23511110,18:41:39,18:41:39,5892,26,,,,6168.06,0
23511110,18:42:11,18:42:11,5893,27,,,,6420.13,0
23511110,18:42:43,18:42:43,5894,28,,,,6678.31,0
23511110,18:43:16,18:43:16,5895,29,,,,6902.88,0
23511110,18:43:49,18:43:49,426,30,,,,7085.82,0
23511110,18:44:23,18:44:23,427,31,,,,7314.08,0
23511110,18:45:00,18:45:00,428,32,,,,7598.29,
23511110,18:47:28,18:47:28,7396,33,,,,8321.57,0
23511110,18:47:54,18:47:54,4381,34,,,,8442.36,0
23511110,18:48:26,18:48:26,4382,35,,,,8652.29,0
23511110,18:49:00,18:49:00,8669,36,,,,8852.51,
23511110,18:50:21,18:50:21,1242,37,,,,9040.4,0
23511110,18:51:46,18:51:46,1244,38,,,,9324.5,0
23511110,18:52:58,18:52:58,1245,39,,,,9551.19,0
23511110,18:54:10,18:54:10,1246,40,,,,9787.71,0
23511110,18:55:00,18:55:00,9833,41,,,,9921.39,
23511110,18:56:46,18:56:46,2658,42,,,,10574.05,0
23511110,18:57:20,18:57:20,2659,43,,,,10794.21,0
23511110,18:58:00,18:58:00,9868,44,,,,11076.73,
23511110,18:59:02,18:59:02,441,45,,,,11305.13,0
23511110,18:59:45,18:59:45,442,46,,,,11473.8,0
23511110,19:00:31,19:00:31,443,47,,,,11653.78,0
23511110,19:01:54,19:01:54,444,48,,,,11889.51,0
23511110,19:02:40,19:02:40,445,49,,,,12047.11,0
23511110,19:04:00,19:04:00,446,50,,,,12337.04,
23511110,19:04:39,19:04:39,447,51,,,,12497.31,0
23511110,19:05:45,19:05:45,7267,52,,,,12750.75,0
23511110,19:06:35,19:06:35,7268,53,,,,12969.99,0
23511110,19:07:03,19:07:03,7269,54,,,,13095.9,0
23511110,19:07:53,19:07:53,7271,55,,,,13349.62,0
23511110,19:08:30,19:08:30,453,56,,,,13525.04,0
23511110,19:10:00,19:10:00,455,57,,,,13851.65,
23511110,19:11:30,19:11:30,9896,58,,,,14304.3,0
23511110,19:12:00,19:12:00,5896,59,,,,14452.82,
23511110,19:12:42,19:12:42,5897,60,,,,14623.62,0
23511110,19:13:17,19:13:17,10148,61,,,,14800.49,0
23511110,19:13:58,19:13:58,5899,62,,,,14994.19,0
23511110,19:15:16,19:15:16,5900,63,,,,15298.13,0
23511110,19:18:19,19:18:19,990,64,,,,15838.7,0
23511110,19:19:00,19:19:00,10737,65,,1,,16065.04,
23539070,24:57:00,24:57:00,10017,1,,,1,0,
23539070,24:58:39,24:58:39,4339,2,,,,820.42,0
23539070,24:59:07,24:59:07,4340,3,,,,1017.88,0
23539070,24:59:41,24:59:41,4341,4,,,,1273.52,0
23539070,25:00:15,25:00:15,5425,5,,,,1495.35,0
23539070,25:01:00,25:01:00,8054,6,,,,1807.77,0
23539070,25:01:33,25:01:33,5874,7,,,,2029.55,0
23539070,25:02:30,25:02:30,5875,8,,,,2374.53,0
23539070,25:02:58,25:02:58,5876,9,,,,2547.31,0
23539070,25:03:20,25:03:20,5877,10,,,,2713.73,0
23539070,25:04:00,25:04:00,4455,11,,,,2951.22,
23539070,25:04:40,25:04:40,4456,12,,,,3292.46,0
23539070,25:04:57,25:04:57,4457,13,,,,3441.57,0
23539070,25:05:19,25:05:19,5879,14,,,,3646.59,0
23539070,25:05:40,25:05:40,5880,15,,,,3817.83,0
23539070,25:05:53,25:05:53,5881,16,,,,3922.66,0
23539070,25:06:10,25:06:10,5882,17,,,,4082.49,0
23539070,25:06:30,25:06:30,5883,18,,,,4242.67,0
23539070,25:06:44,25:06:44,5884,19,,,,4361.7,0
23539070,25:07:05,25:07:05,5886,20,,,,4592.42,0
23539070,25:07:25,25:07:25,5887,21,,,,4756.39,0
23539070,25:07:58,25:07:58,5888,22,,,,5138.03,0
23539070,25:08:30,25:08:30,5889,23,,,,5436.88,0
23539070,25:09:14,25:09:14,5890,24,,,,5783.75,0
23539070,25:09:31,25:09:31,5891,25,,,,5931.21,0
23539070,25:09:59,25:09:59,5892,26,,,,6168.06,0
23539070,25:10:28,25:10:28,5893,27,,,,6420.13,0
23539070,25:10:57,25:10:57,5894,28,,,,6678.31,0
23539070,25:11:26,25:11:26,5895,29,,,,6902.88,0
23539070,25:11:56,25:11:56,426,30,,,,7085.82,0
23539070,25:12:27,25:12:27,427,31,,,,7314.08,0
23539070,25:13:00,25:13:00,428,32,,,,7598.29,
23539070,25:14:51,25:14:51,7396,33,,,,8321.57,0
23539070,25:15:10,25:15:10,4381,34,,,,8442.36,0
23539070,25:15:34,25:15:34,4382,35,,,,8652.29,0
23539070,25:16:00,25:16:00,8669,36,,,,8852.51,
23539070,25:17:07,25:17:07,1242,37,,,,9040.4,0
23539070,25:18:18,25:18:18,1244,38,,,,9324.5,0
23539070,25:19:18,25:19:18,1245,39,,,,9551.19,0
23539070,25:20:18,25:20:18,1246,40,,,,9787.71,0
23539070,25:21:00,25:21:00,9833,41,,,,9921.39,
23539070,25:22:11,25:22:11,2658,42,,,,10574.05,0
23539070,25:22:33,25:22:33,2659,43,,,,10794.21,0
23539070,25:23:00,25:23:00,9868,44,,,,11076.73,
23539070,25:23:52,25:23:52,441,45,,,,11305.13,0
23539070,25:24:28,25:24:28,442,46,,,,11473.8,0
23539070,25:25:06,25:25:06,443,47,,,,11653.78,0
23539070,25:26:15,25:26:15,444,48,,,,11889.51,0
23539070,25:26:53,25:26:53,445,49,,,,12047.11,0
23539070,25:28:00,25:28:00,446,50,,,,12337.04,
23539070,25:28:26,25:28:26,447,51,,,,12497.31,0
23539070,25:29:10,25:29:10,7267,52,,,,12750.75,0
23539070,25:29:43,25:29:43,7268,53,,,,12969.99,0
23539070,25:30:02,25:30:02,7269,54,,,,13095.9,0
23539070,25:30:35,25:30:35,7271,55,,,,13349.62,0
23539070,25:31:00,25:31:00,453,56,,,,13525.04,0
23539070,25:32:00,25:32:00,455,57,,,,13851.65,
23539070,25:33:30,25:33:30,9896,58,,,,14304.3,0
23539070,25:34:00,25:34:00,5896,59,,,,14452.82,
23539070,25:34:36,25:34:36,5897,60,,,,14623.62,0
23539070,25:35:06,25:35:06,10148,61,,,,14800.49,0
23539070,25:35:41,25:35:41,5899,62,,,,14994.19,0
23539070,25:36:48,25:36:48,5900,63,,,,15298.13,0
23539070,25:39:25,25:39:25,990,64,,,,15838.7,0
23539070,25:40:00,25:40:00,10737,65,,1,,16065.04,
23542020,07:40:00,07:40:00,10017,1,,,1,0,
23542020,07:42:36,07:42:36,4339,2,,,,820.42,0
23542020,07:43:20,07:43:20,4340,3,,,,1017.88,0
23542020,07:44:13,07:44:13,4341,4,,,,1273.52,0
23542020,07:45:06,07:45:06,5425,5,,,,1495.35,0
23542020,07:46:17,07:46:17,8054,6,,,,1807.77,0
23542020,07:47:10,07:47:10,5874,7,,,,2029.55,0
23542020,07:48:38,07:48:38,5875,8,,,,2374.53,0
23542020,07:49:22,07:49:22,5876,9,,,,2547.31,0
23542020,07:49:58,07:49:58,5877,10,,,,2713.73,0
23542020,07:51:00,07:51:00,4455,11,,,,2951.22,
23542020,07:51:54,07:51:54,4456,12,,,,3292.46,0
23542020,07:52:17,07:52:17,4457,13,,,,3441.57,0
23542020,07:52:45,07:52:45,5879,14,,,,3646.59,0
23542020,07:53:13,07:53:13,5880,15,,,,3817.83,0
23542020,07:53:31,07:53:31,5881,16,,,,3922.66,0
23542020,07:53:53,07:53:53,5882,17,,,,4082.49,0
23542020,07:54:20,07:54:20,5883,18,,,,4242.67,0
23542020,07:54:39,07:54:39,5884,19,,,,4361.7,0
23542020,07:55:07,07:55:07,5886,20,,,,4592.42,0
23542020,07:55:33,07:55:33,5887,21,,,,4756.39,0
23542020,07:56:17,07:56:17,5888,22,,,,5138.03,0
23542020,07:57:00,07:57:00,5889,23,,,,5436.88,0
23542020,07:57:59,07:57:59,5890,24,,,,5783.75,0
23542020,07:58:22,07:58:22,5891,25,,,,5931.21,0
23542020,07:58:59,07:58:59,5892,26,,,,6168.06,0
23542020,07:59:38,07:59:38,5893,27,,,,6420.13,0
23542020,08:00:16,08:00:16,5894,28,,,,6678.31,0
23542020,08:00:55,08:00:55,5895,29,,,,6902.88,0
23542020,08:01:35,08:01:35,426,30,,,,7085.82,0
23542020,08:02:16,08:02:16,427,31,,,,7314.08,0
23542020,08:03:00,08:03:00,428,32,,,,7598.29,
23542020,08:06:05,08:06:05,7396,33,,,,8321.57,0
23542020,08:06:38,08:06:38,4381,34,,,,8442.36,0
23542020,08:07:17,08:07:17,4382,35,,,,8652.29,0
23542020,08:08:00,08:08:00,8669,36,,,,8852.51,
23542020,08:09:07,08:09:07,1242,37,,,,9040.4,0
23542020,08:10:18,08:10:18,1244,38,,,,9324.5,0
23542020,08:11:18,08:11:18,1245,39,,,,9551.19,0
23542020,08:12:18,08:12:18,1246,40,,,,9787.71,0
23542020,08:13:00,08:13:00,9833,41,,,,9921.39,
23542020,08:16:33,08:16:33,2658,42,,,,10574.05,0
23542020,08:17:41,08:17:41,2659,43,,,,10794.21,0
23542020,08:19:00,08:19:00,9868,44,,,,11076.73,
23542020,08:20:13,08:20:13,441,45,,,,11305.13,0
23542020,08:21:03,08:21:03,442,46,,,,11473.8,0
23542020,08:21:57,08:21:57,443,47,,,,11653.78,0
23542020,08:23:33,08:23:33,444,48,,,,11889.51,0
23542020,08:24:27,08:24:27,445,49,,,,12047.11,0
23542020,08:26:00,08:26:00,446,50,,,,12337.04,
23542020,08:26:45,08:26:45,447,51,,,,12497.31,0
23542020,08:28:02,08:28:02,7267,52,,,,12750.75,0
23542020,08:29:00,08:29:00,7268,53,,,,12969.99,0
23542020,08:29:34,08:29:34,7269,54,,,,13095.9,0
23542020,08:30:32,08:30:32,7271,55,,,,13349.62,0
23542020,08:31:15,08:31:15,453,56,,,,13525.04,0
23542020,08:33:00,08:33:00,455,57,,,,13851.65,
23542020,08:34:30,08:34:30,9896,58,,,,14304.3,0
23542020,08:35:00,08:35:00,5896,59,,,,14452.82,
23542020,08:36:13,08:36:13,5897,60,,,,14623.62,0
23542020,08:37:13,08:37:13,10148,61,,,,14800.49,0
23542020,08:38:22,08:38:22,5899,62,,,,14994.19,0
23542020,08:40:36,08:40:36,5900,63,,,,15298.13,0
23542020,08:45:51,08:45:51,990,64,,,,15838.7,0
23542020,08:47:00,08:47:00,10737,65,,1,,16065.04,
23542030,07:40:00,07:40:00,10017,1,,,1,0,
23542030,07:42:36,07:42:36,4339,2,,,,820.42,0
23542030,07:43:20,07:43:20,4340,3,,,,1017.88,0
23542030,07:44:13,07:44:13,4341,4,,,,1273.52,0
23542030,07:45:06,07:45:06,5425,5,,,,1495.35,0
23542030,07:46:17,07:46:17,8054,6,,,,1807.77,0
23542030,07:47:10,07:47:10,5874,7,,,,2029.55,0
23542030,07:48:38,07:48:38,5875,8,,,,2374.53,0
23542030,07:49:22,07:49:22,5876,9,,,,2547.31,0
23542030,07:49:58,07:49:58,5877,10,,,,2713.73,0
23542030,07:51:00,07:51:00,4455,11,,,,2951.22,
23542030,07:51:54,07:51:54,4456,12,,,,3292.46,0
23542030,07:52:17,07:52:17,4457,13,,,,3441.57,0
23542030,07:52:45,07:52:45,5879,14,,,,3646.59,0
23542030,07:53:13,07:53:13,5880,15,,,,3817.83,0
23542030,07:53:31,07:53:31,5881,16,,,,3922.66,0
23542030,07:53:53,07:53:53,5882,17,,,,4082.49,0
23542030,07:54:20,07:54:20,5883,18,,,,4242.67,0
23542030,07:54:39,07:54:39,5884,19,,,,4361.7,0
23542030,07:55:07,07:55:07,5886,20,,,,4592.42,0
23542030,07:55:33,07:55:33,5887,21,,,,4756.39,0
23542030,07:56:17,07:56:17,5888,22,,,,5138.03,0
23542030,07:57:00,07:57:00,5889,23,,,,5436.88,0
23542030,07:57:59,07:57:59,5890,24,,,,5783.75,0
23542030,07:58:22,07:58:22,5891,25,,,,5931.21,0
23542030,07:58:59,07:58:59,5892,26,,,,6168.06,0
23542030,07:59:38,07:59:38,5893,27,,,,6420.13,0
23542030,08:00:16,08:00:16,5894,28,,,,6678.31,0
23542030,08:00:55,08:00:55,5895,29,,,,6902.88,0
23542030,08:01:35,08:01:35,426,30,,,,7085.82,0
23542030,08:02:16,08:02:16,427,31,,,,7314.08,0
23542030,08:03:00,08:03:00,428,32,,,,7598.29,
23542030,08:06:05,08:06:05,7396,33,,,,8321.57,0
23542030,08:06:38,08:06:38,4381,34,,,,8442.36,0
23542030,08:07:17,08:07:17,4382,35,,,,8652.29,0
23542030,08:08:00,08:08:00,8669,36,,,,8852.51,
23542030,08:09:07,08:09:07,1242,37,,,,9040.4,0
23542030,08:10:18,08:10:18,1244,38,,,,9324.5,0
23542030,08:11:18,08:11:18,1245,39,,,,9551.19,0
23542030,08:12:18,08:12:18,1246,40,,,,9787.71,0
23542030,08:13:00,08:13:00,9833,41,,,,9921.39,
23542030,08:16:33,08:16:33,2658,42,,,,10574.05,0
23542030,08:17:41,08:17:41,2659,43,,,,10794.21,0
23542030,08:19:00,08:19:00,9868,44,,,,11076.73,
23542030,08:20:13,08:20:13,441,45,,,,11305.13,0
23542030,08:21:03,08:21:03,442,46,,,,11473.8,0
23542030,08:21:57,08:21:57,443,47,,,,11653.78,0
23542030,08:23:33,08:23:33,444,48,,,,11889.51,0
23542030,08:24:27,08:24:27,445,49,,,,12047.11,0
23542030,08:26:00,08:26:00,446,50,,,,12337.04,
23542030,08:26:45,08:26:45,447,51,,,,12497.31,0
23542030,08:28:02,08:28:02,7267,52,,,,12750.75,0
23542030,08:29:00,08:29:00,7268,53,,,,12969.99,0
23542030,08:29:34,08:29:34,7269,54,,,,13095.9,0
23542030,08:30:32,08:30:32,7271,55,,,,13349.62,0
23542030,08:31:15,08:31:15,453,56,,,,13525.04,0
23542030,08:33:00,08:33:00,455,57,,,,13851.65,
23542030,08:34:30,08:34:30,9896,58,,,,14304.3,0
23542030,08:35:00,08:35:00,5896,59,,,,14452.82,
23542030,08:36:13,08:36:13,5897,60,,,,14623.62,0
23542030,08:37:13,08:37:13,10148,61,,,,14800.49,0
23542030,08:38:22,08:38:22,5899,62,,,,14994.19,0
23542030,08:40:36,08:40:36,5900,63,,,,15298.13,0
23542030,08:45:51,08:45:51,990,64,,,,15838.7,0
23542030,08:47:00,08:47:00,10737,65,,1,,16065.04,
23542040,07:40:00,07:40:00,10017,1,,,1,0,
23542040,07:42:36,07:42:36,4339,2,,,,820.42,0
23542040,07:43:20,07:43:20,4340,3,,,,1017.88,0
23542040,07:44:13,07:44:13,4341,4,,,,1273.52,0
23542040,07:45:06,07:45:06,5425,5,,,,1495.35,0
23542040,07:46:17,07:46:17,8054,6,,,,1807.77,0
23542040,07:47:10,07:47:10,5874,7,,,,2029.55,0
23542040,07:48:38,07:48:38,5875,8,,,,2374.53,0
23542040,07:49:22,07:49:22,5876,9,,,,2547.31,0
23542040,07:49:58,07:49:58,5877,10,,,,2713.73,0
23542040,07:51:00,07:51:00,4455,11,,,,2951.22,
23542040,07:51:54,07:51:54,4456,12,,,,3292.46,0
23542040,07:52:17,07:52:17,4457,13,,,,3441.57,0
23542040,07:52:45,07:52:45,5879,14,,,,3646.59,0
23542040,07:53:13,07:53:13,5880,15,,,,3817.83,0
23542040,07:53:31,07:53:31,5881,16,,,,3922.66,0
23542040,07:53:53,07:53:53,5882,17,,,,4082.49,0
23542040,07:54:20,07:54:20,5883,18,,,,4242.67,0
23542040,07:54:39,07:54:39,5884,19,,,,4361.7,0
23542040,07:55:07,07:55:07,5886,20,,,,4592.42,0
23542040,07:55:33,07:55:33,5887,21,,,,4756.39,0
23542040,07:56:17,07:56:17,5888,22,,,,5138.03,0
23542040,07:57:00,07:57:00,5889,23,,,,5436.88,0
23542040,07:57:59,07:57:59,5890,24,,,,5783.75,0
23542040,07:58:22,07:58:22,5891,25,,,,5931.21,0
23542040,07:58:59,07:58:59,5892,26,,,,6168.06,0
23542040,07:59:38,07:59:38,5893,27,,,,6420.13,0
23542040,08:00:16,08:00:16,5894,28,,,,6678.31,0
23542040,08:00:55,08:00:55,5895,29,,,,6902.88,0
23542040,08:01:35,08:01:35,426,30,,,,7085.82,0
23542040,08:02:16,08:02:16,427,31,,,,7314.08,0
23542040,08:03:00,08:03:00,428,32,,,,7598.29,
23542040,08:06:05,08:06:05,7396,33,,,,8321.57,0
23542040,08:06:38,08:06:38,4381,34,,,,8442.36,0
23542040,08:07:17,08:07:17,4382,35,,,,8652.29,0
23542040,08:08:00,08:08:00,8669,36,,,,8852.51,
23542040,08:09:07,08:09:07,1242,37,,,,9040.4,0
23542040,08:10:18,08:10:18,1244,38,,,,9324.5,0
23542040,08:11:18,08:11:18,1245,39,,,,9551.19,0
23542040,08:12:18,08:12:18,1246,40,,,,9787.71,0
23542040,08:13:00,08:13:00,9833,41,,,,9921.39,
23542040,08:16:33,08:16:33,2658,42,,,,10574.05,0
23542040,08:17:41,08:17:41,2659,43,,,,10794.21,0
23542040,08:19:00,08:19:00,9868,44,,,,11076.73,
23542040,08:20:13,08:20:13,441,45,,,,11305.13,0
23542040,08:21:03,08:21:03,442,46,,,,11473.8,0
23542040,08:21:57,08:21:57,443,47,,,,11653.78,0
23542040,08:23:33,08:23:33,444,48,,,,11889.51,0
23542040,08:24:27,08:24:27,445,49,,,,12047.11,0
23542040,08:26:00,08:26:00,446,50,,,,12337.04,
23542040,08:26:45,08:26:45,447,51,,,,12497.31,0
23542040,08:28:02,08:28:02,7267,52,,,,12750.75,0
23542040,08:29:00,08:29:00,7268,53,,,,12969.99,0
23542040,08:29:34,08:29:34,7269,54,,,,13095.9,0
23542040,08:30:32,08:30:32,7271,55,,,,13349.62,0
23542040,08:31:15,08:31:15,453,56,,,,13525.04,0
23542040,08:33:00,08:33:00,455,57,,,,13851.65,
23542040,08:34:30,08:34:30,9896,58,,,,14304.3,0
23542040,08:35:00,08:35:00,5896,59,,,,14452.82,
23542040,08:36:13,08:36:13,5897,60,,,,14623.62,0
23542040,08:37:13,08:37:13,10148,61,,,,14800.49,0
23542040,08:38:22,08:38:22,5899,62,,,,14994.19,0
23542040,08:40:36,08:40:36,5900,63,,,,15298.13,0
23542040,08:45:51,08:45:51,990,64,,,,15838.7,0
23542040,08:47:00,08:47:00,10737,65,,1,,16065.04,
23542050,07:40:00,07:40:00,10017,1,,,1,0,
23542050,07:42:36,07:42:36,4339,2,,,,820.42,0
23542050,07:43:20,07:43:20,4340,3,,,,1017.88,0
23542050,07:44:13,07:44:13,4341,4,,,,1273.52,0
23542050,07:45:06,07:45:06,5425,5,,,,1495.35,0
23542050,07:46:17,07:46:17,8054,6,,,,1807.77,0
23542050,07:47:10,07:47:10,5874,7,,,,2029.55,0
23542050,07:48:38,07:48:38,5875,8,,,,2374.53,0
23542050,07:49:22,07:49:22,5876,9,,,,2547.31,0
23542050,07:49:58,07:49:58,5877,10,,,,2713.73,0
23542050,07:51:00,07:51:00,4455,11,,,,2951.22,
23542050,07:51:54,07:51:54,4456,12,,,,3292.46,0
23542050,07:52:17,07:52:17,4457,13,,,,3441.57,0
23542050,07:52:45,07:52:45,5879,14,,,,3646.59,0
23542050,07:53:13,07:53:13,5880,15,,,,3817.83,0
23542050,07:53:31,07:53:31,5881,16,,,,3922.66,0
23542050,07:53:53,07:53:53,5882,17,,,,4082.49,0
23542050,07:54:20,07:54:20,5883,18,,,,4242.67,0
23542050,07:54:39,07:54:39,5884,19,,,,4361.7,0
23542050,07:55:07,07:55:07,5886,20,,,,4592.42,0
23542050,07:55:33,07:55:33,5887,21,,,,4756.39,0
23542050,07:56:17,07:56:17,5888,22,,,,5138.03,0
23542050,07:57:00,07:57:00,5889,23,,,,5436.88,0
23542050,07:57:59,07:57:59,5890,24,,,,5783.75,0
23542050,07:58:22,07:58:22,5891,25,,,,5931.21,0
23542050,07:58:59,07:58:59,5892,26,,,,6168.06,0
23542050,07:59:38,07:59:38,5893,27,,,,6420.13,0
23542050,08:00:16,08:00:16,5894,28,,,,6678.31,0
23542050,08:00:55,08:00:55,5895,29,,,,6902.88,0
23542050,08:01:35,08:01:35,426,30,,,,7085.82,0
23542050,08:02:16,08:02:16,427,31,,,,7314.08,0
23542050,08:03:00,08:03:00,428,32,,,,7598.29,
23542050,08:06:05,08:06:05,7396,33,,,,8321.57,0
23542050,08:06:38,08:06:38,4381,34,,,,8442.36,0
23542050,08:07:17,08:07:17,4382,35,,,,8652.29,0
23542050,08:08:00,08:08:00,8669,36,,,,8852.51,
23542050,08:09:07,08:09:07,1242,37,,,,9040.4,0
23542050,08:10:18,08:10:18,1244,38,,,,9324.5,0
23542050,08:11:18,08:11:18,1245,39,,,,9551.19,0
23542050,08:12:18,08:12:18,1246,40,,,,9787.71,0
23542050,08:13:00,08:13:00,9833,41,,,,9921.39,
23542050,08:16:33,08:16:33,2658,42,,,,10574.05,0
23542050,08:17:41,08:17:41,2659,43,,,,10794.21,0
23542050,08:19:00,08:19:00,9868,44,,,,11076.73,
23542050,08:20:13,08:20:13,441,45,,,,11305.13,0
23542050,08:21:03,08:21:03,442,46,,,,11473.8,0
23542050,08:21:57,08:21:57,443,47,,,,11653.78,0
23542050,08:23:33,08:23:33,444,48,,,,11889.51,0
23542050,08:24:27,08:24:27,445,49,,,,12047.11,0
23542050,08:26:00,08:26:00,446,50,,,,12337.04,
23542050,08:26:45,08:26:45,447,51,,,,12497.31,0
23542050,08:28:02,08:28:02,7267,52,,,,12750.75,0
23542050,08:29:00,08:29:00,7268,53,,,,12969.99,0
23542050,08:29:34,08:29:34,7269,54,,,,13095.9,0
23542050,08:30:32,08:30:32,7271,55,,,,13349.62,0
23542050,08:31:15,08:31:15,453,56,,,,13525.04,0
23542050,08:33:00,08:33:00,455,57,,,,13851.65,
23542050,08:34:30,08:34:30,9896,58,,,,14304.3,0
23542050,08:35:00,08:35:00,5896,59,,,,14452.82,
23542050,08:36:13,08:36:13,5897,60,,,,14623.62,0
23542050,08:37:13,08:37:13,10148,61,,,,14800.49,0
23542050,08:38:22,08:38:22,5899,62,,,,14994.19,0
23542050,08:40:36,08:40:36,5900,63,,,,15298.13,0
23542050,08:45:51,08:45:51,990,64,,,,15838.7,0
23542050,08:47:00,08:47:00,10737,65,,1,,16065.04,
23542060,07:40:00,07:40:00,10017,1,,,1,0,
23542060,07:42:36,07:42:36,4339,2,,,,820.42,0
23542060,07:43:20,07:43:20,4340,3,,,,1017.88,0
23542060,07:44:13,07:44:13,4341,4,,,,1273.52,0
23542060,07:45:06,07:45:06,5425,5,,,,1495.35,0
23542060,07:46:17,07:46:17,8054,6,,,,1807.77,0
23542060,07:47:10,07:47:10,5874,7,,,,2029.55,0
23542060,07:48:38,07:48:38,5875,8,,,,2374.53,0
23542060,07:49:22,07:49:22,5876,9,,,,2547.31,0
23542060,07:49:58,07:49:58,5877,10,,,,2713.73,0
23542060,07:51:00,07:51:00,4455,11,,,,2951.22,
23542060,07:51:54,07:51:54,4456,12,,,,3292.46,0
23542060,07:52:17,07:52:17,4457,13,,,,3441.57,0
23542060,07:52:45,07:52:45,5879,14,,,,3646.59,0
23542060,07:53:13,07:53:13,5880,15,,,,3817.83,0
23542060,07:53:31,07:53:31,5881,16,,,,3922.66,0
23542060,07:53:53,07:53:53,5882,17,,,,4082.49,0
23542060,07:54:20,07:54:20,5883,18,,,,4242.67,0
23542060,07:54:39,07:54:39,5884,19,,,,4361.7,0
23542060,07:55:07,07:55:07,5886,20,,,,4592.42,0
23542060,07:55:33,07:55:33,5887,21,,,,4756.39,0
23542060,07:56:17,07:56:17,5888,22,,,,5138.03,0
23542060,07:57:00,07:57:00,5889,23,,,,5436.88,0
23542060,07:57:59,07:57:59,5890,24,,,,5783.75,0
23542060,07:58:22,07:58:22,5891,25,,,,5931.21,0
23542060,07:58:59,07:58:59,5892,26,,,,6168.06,0
23542060,07:59:38,07:59:38,5893,27,,,,6420.13,0
23542060,08:00:16,08:00:16,5894,28,,,,6678.31,0
23542060,08:00:55,08:00:55,5895,29,,,,6902.88,0
23542060,08:01:35,08:01:35,426,30,,,,7085.82,0
23542060,08:02:16,08:02:16,427,31,,,,7314.08,0
23542060,08:03:00,08:03:00,428,32,,,,7598.29,
23542060,08:06:05,08:06:05,7396,33,,,,8321.57,0
23542060,08:06:38,08:06:38,4381,34,,,,8442.36,0
23542060,08:07:17,08:07:17,4382,35,,,,8652.29,0
23542060,08:08:00,08:08:00,8669,36,,,,8852.51,
23542060,08:09:07,08:09:07,1242,37,,,,9040.4,0
23542060,08:10:18,08:10:18,1244,38,,,,9324.5,0
23542060,08:11:18,08:11:18,1245,39,,,,9551.19,0
23542060,08:12:18,08:12:18,1246,40,,,,9787.71,0
23542060,08:13:00,08:13:00,9833,41,,,,9921.39,
23542060,08:16:33,08:16:33,2658,42,,,,10574.05,0
23542060,08:17:41,08:17:41,2659,43,,,,10794.21,0
23542060,08:19:00,08:19:00,9868,44,,,,11076.73,
23542060,08:20:13,08:20:13,441,45,,,,11305.13,0
23542060,08:21:03,08:21:03,442,46,,,,11473.8,0
23542060,08:21:57,08:21:57,443,47,,,,11653.78,0
23542060,08:23:33,08:23:33,444,48,,,,11889.51,0
23542060,08:24:27,08:24:27,445,49,,,,12047.11,0
23542060,08:26:00,08:26:00,446,50,,,,12337.04,
23542060,08:26:45,08:26:45,447,51,,,,12497.31,0
23542060,08:28:02,08:28:02,7267,52,,,,12750.75,0
23542060,08:29:00,08:29:00,7268,53,,,,12969.99,0
23542060,08:29:34,08:29:34,7269,54,,,,13095.9,0
23542060,08:30:32,08:30:32,7271,55,,,,13349.62,0
23542060,08:31:15,08:31:15,453,56,,,,13525.04,0
23542060,08:33:00,08:33:00,455,57,,,,13851.65,
23542060,08:34:30,08:34:30,9896,58,,,,14304.3,0
23542060,08:35:00,08:35:00,5896,59,,,,14452.82,
23542060,08:36:13,08:36:13,5897,60,,,,14623.62,0
23542060,08:37:13,08:37:13,10148,61,,,,14800.49,0
23542060,08:38:22,08:38:22,5899,62,,,,14994.19,0
23542060,08:40:36,08:40:36,5900,63,,,,15298.13,0
23542060,08:45:51,08:45:51,990,64,,,,15838.7,0
23542060,08:47:00,08:47:00,10737,65,,1,,16065.04,
23542120,07:40:00,07:40:00,10017,1,,,1,0,
23542120,07:42:36,07:42:36,4339,2,,,,820.42,0
23542120,07:43:20,07:43:20,4340,3,,,,1017.88,0
23542120,07:44:13,07:44:13,4341,4,,,,1273.52,0
23542120,07:45:06,07:45:06,5425,5,,,,1495.35,0
23542120,07:46:17,07:46:17,8054,6,,,,1807.77,0
23542120,07:47:10,07:47:10,5874,7,,,,2029.55,0
23542120,07:48:38,07:48:38,5875,8,,,,2374.53,0
23542120,07:49:22,07:49:22,5876,9,,,,2547.31,0
23542120,07:49:58,07:49:58,5877,10,,,,2713.73,0
23542120,07:51:00,07:51:00,4455,11,,,,2951.22,
23542120,07:51:54,07:51:54,4456,12,,,,3292.46,0
23542120,07:52:17,07:52:17,4457,13,,,,3441.57,0
23542120,07:52:45,07:52:45,5879,14,,,,3646.59,0
23542120,07:53:13,07:53:13,5880,15,,,,3817.83,0
23542120,07:53:31,07:53:31,5881,16,,,,3922.66,0
23542120,07:53:53,07:53:53,5882,17,,,,4082.49,0
23542120,07:54:20,07:54:20,5883,18,,,,4242.67,0
23542120,07:54:39,07:54:39,5884,19,,,,4361.7,0
23542120,07:55:07,07:55:07,5886,20,,,,4592.42,0
23542120,07:55:33,07:55:33,5887,21,,,,4756.39,0
23542120,07:56:17,07:56:17,5888,22,,,,5138.03,0
23542120,07:57:00,07:57:00,5889,23,,,,5436.88,0
23542120,07:57:59,07:57:59,5890,24,,,,5783.75,0
23542120,07:58:22,07:58:22,5891,25,,,,5931.21,0
23542120,07:58:59,07:58:59,5892,26,,,,6168.06,0
23542120,07:59:38,07:59:38,5893,27,,,,6420.13,0
23542120,08:00:16,08:00:16,5894,28,,,,6678.31,0
23542120,08:00:55,08:00:55,5895,29,,,,6902.88,0
23542120,08:01:35,08:01:35,426,30,,,,7085.82,0
23542120,08:02:16,08:02:16,427,31,,,,7314.08,0
23542120,08:03:00,08:03:00,428,32,,,,7598.29,
23542120,08:06:05,08:06:05,7396,33,,,,8321.57,0
23542120,08:06:38,08:06:38,4381,34,,,,8442.36,0
23542120,08:07:17,08:07:17,4382,35,,,,8652.29,0
23542120,08:08:00,08:08:00,8669,36,,,,8852.51,
23542120,08:09:07,08:09:07,1242,37,,,,9040.4,0
23542120,08:10:18,08:10:18,1244,38,,,,9324.5,0
23542120,08:11:18,08:11:18,1245,39,,,,9551.19,0
23542120,08:12:18,08:12:18,1246,40,,,,9787.71,0
23542120,08:13:00,08:13:00,9833,41,,,,9921.39,
23542120,08:16:33,08:16:33,2658,42,,,,10574.05,0
23542120,08:17:41,08:17:41,2659,43,,,,10794.21,0
23542120,08:19:00,08:19:00,9868,44,,,,11076.73,
23542120,08:20:13,08:20:13,441,45,,,,11305.13,0
23542120,08:21:03,08:21:03,442,46,,,,11473.8,0
23542120,08:21:57,08:21:57,443,47,,,,11653.78,0
23542120,08:23:33,08:23:33,444,48,,,,11889.51,0
23542120,08:24:27,08:24:27,445,49,,,,12047.11,0
23542120,08:26:00,08:26:00,446,50,,,,12337.04,
23542120,08:26:45,08:26:45,447,51,,,,12497.31,0
23542120,08:28:02,08:28:02,7267,52,,,,12750.75,0
23542120,08:29:00,08:29:00,7268,53,,,,12969.99,0
23542120,08:29:34,08:29:34,7269,54,,,,13095.9,0
23542120,08:30:32,08:30:32,7271,55,,,,13349.62,0
23542120,08:31:15,08:31:15,453,56,,,,13525.04,0
23542120,08:33:00,08:33:00,455,57,,,,13851.65,
23542120,08:34:30,08:34:30,9896,58,,,,14304.3,0
23542120,08:35:00,08:35:00,5896,59,,,,14452.82,
23542120,08:36:13,08:36:13,5897,60,,,,14623.62,0
23542120,08:37:13,08:37:13,10148,61,,,,14800.49,0
23542120,08:38:22,08:38:22,5899,62,,,,14994.19,0
23542120,08:40:36,08:40:36,5900,63,,,,15298.13,0
23542120,08:45:51,08:45:51,990,64,,,,15838.7,0
23542120,08:47:00,08:47:00,10737,65,,1,,16065.04,
23582110,11:36:00,11:36:00,9833,1,,,1,0,
23582110,11:37:46,11:37:46,2658,2,,,,652.66,0
23582110,11:38:20,11:38:20,2659,3,,,,872.82,0
23582110,11:39:00,11:39:00,9868,4,,,,1155.34,
23582110,11:40:02,11:40:02,441,5,,,,1383.74,0
23582110,11:40:45,11:40:45,442,6,,,,1552.41,0
23582110,11:41:31,11:41:31,443,7,,,,1732.39,0
23582110,11:42:54,11:42:54,444,8,,,,1968.12,0
23582110,11:43:40,11:43:40,445,9,,,,2125.72,0
23582110,11:45:00,11:45:00,446,10,,,,2415.65,
23582110,11:45:45,11:45:45,447,11,,,,2575.92,0
23582110,11:47:02,11:47:02,7267,12,,,,2829.36,0
23582110,11:48:00,11:48:00,7268,13,,,,3048.6,0
23582110,11:48:34,11:48:34,7269,14,,,,3174.51,0
23582110,11:49:32,11:49:32,7271,15,,,,3428.23,0
23582110,11:50:15,11:50:15,453,16,,,,3603.65,0
23582110,11:52:00,11:52:00,455,17,,,,3930.26,
23582110,11:53:30,11:53:30,9896,18,,,,4382.91,0
23582110,11:54:00,11:54:00,5896,19,,,,4531.43,
23582110,11:54:42,11:54:42,5897,20,,,,4702.23,0
23582110,11:55:17,11:55:17,10148,21,,,,4879.1,0
23582110,11:55:58,11:55:58,5899,22,,,,5072.8,0
23582110,11:57:16,11:57:16,5900,23,,,,5376.74,0
23582110,12:00:19,12:00:19,990,24,,,,5917.31,0
23582110,12:01:00,12:01:00,10737,25,,1,,6143.65,
23659020,18:56:00,18:56:00,10017,1,,,1,0,
23659020,18:58:07,18:58:07,4339,2,,,,820.42,0
23659020,18:58:43,18:58:43,4340,3,,,,1017.88,0
23659020,18:59:27,18:59:27,4341,4,,,,1273.52,0
23659020,19:00:10,19:00:10,5425,5,,,,1495.35,0
23659020,19:01:08,19:01:08,8054,6,,,,1807.77,0
23659020,19:01:51,19:01:51,5874,7,,,,2029.55,0
23659020,19:03:04,19:03:04,5875,8,,,,2374.53,0
23659020,19:03:40,19:03:40,5876,9,,,,2547.31,0
23659020,19:04:09,19:04:09,5877,10,,,,2713.73,0
23659020,19:05:00,19:05:00,4455,11,,,,2951.22,
23659020,19:05:45,19:05:45,4456,12,,,,3292.46,0
23659020,19:06:04,19:06:04,4457,13,,,,3441.57,0
23659020,19:06:27,19:06:27,5879,14,,,,3646.59,0
23659020,19:06:51,19:06:51,5880,15,,,,3817.83,0
23659020,19:07:05,19:07:05,5881,16,,,,3922.66,0
23659020,19:07:24,19:07:24,5882,17,,,,4082.49,0
23659020,19:07:46,19:07:46,5883,18,,,,4242.67,0
23659020,19:08:02,19:08:02,5884,19,,,,4361.7,0
23659020,19:08:26,19:08:26,5886,20,,,,4592.42,0
23659020,19:08:48,19:08:48,5887,21,,,,4756.39,0
23659020,19:09:24,19:09:24,5888,22,,,,5138.03,0
23659020,19:10:00,19:10:00,5889,23,,,,5436.88,0
23659020,19:10:49,19:10:49,5890,24,,,,5783.75,0
23659020,19:11:08,19:11:08,5891,25,,,,5931.21,0
23659020,19:11:39,19:11:39,5892,26,,,,6168.06,0
23659020,19:12:11,19:12:11,5893,27,,,,6420.13,0
23659020,19:12:43,19:12:43,5894,28,,,,6678.31,0
23659020,19:13:16,19:13:16,5895,29,,,,6902.88,0
23659020,19:13:49,19:13:49,426,30,,,,7085.82,0
23659020,19:14:23,19:14:23,427,31,,,,7314.08,0
23659020,19:15:00,19:15:00,428,32,,,,7598.29,
23659020,19:17:28,19:17:28,7396,33,,,,8321.57,0
23659020,19:17:54,19:17:54,4381,34,,,,8442.36,0
23659020,19:18:26,19:18:26,4382,35,,,,8652.29,0
23659020,19:19:00,19:19:00,8669,36,,,,8852.51,
23659020,19:20:48,19:20:48,1242,37,,,,9040.4,0
23659020,19:22:42,19:22:42,1244,38,,,,9324.5,0
23659020,19:24:18,19:24:18,1245,39,,,,9551.19,0
23659020,19:25:54,19:25:54,1246,40,,,,9787.71,0
23659020,19:27:00,19:27:00,9833,41,,,,9921.39,
23659020,19:29:58,19:29:58,2658,42,,,,10574.05,0
23659020,19:30:54,19:30:54,2659,43,,,,10794.21,0
23659020,19:32:00,19:32:00,9868,44,,,,11076.73,
23659020,19:33:13,19:33:13,441,45,,,,11305.13,0
23659020,19:34:03,19:34:03,442,46,,,,11473.8,0
23659020,19:34:57,19:34:57,443,47,,,,11653.78,0
23659020,19:36:33,19:36:33,444,48,,,,11889.51,0
23659020,19:37:27,19:37:27,445,49,,,,12047.11,0
23659020,19:39:00,19:39:00,446,50,,,,12337.04,
23659020,19:39:45,19:39:45,447,51,,,,12497.31,0
23659020,19:41:02,19:41:02,7267,52,,,,12750.75,0
23659020,19:42:00,19:42:00,7268,53,,,,12969.99,0
23659020,19:42:34,19:42:34,7269,54,,,,13095.9,0
23659020,19:43:32,19:43:32,7271,55,,,,13349.62,0
23659020,19:44:15,19:44:15,453,56,,,,13525.04,0
23659020,19:46:00,19:46:00,455,57,,,,13851.65,
23659020,19:47:30,19:47:30,9896,58,,,,14304.3,0
23659020,19:48:00,19:48:00,5896,59,,,,14452.82,
23659020,19:48:48,19:48:48,5897,60,,,,14623.62,0
23659020,19:49:29,19:49:29,10148,61,,,,14800.49,0
23659020,19:50:15,19:50:15,5899,62,,,,14994.19,0
23659020,19:51:44,19:51:44,5900,63,,,,15298.13,0
23659020,19:55:14,19:55:14,990,64,,,,15838.7,0
23659020,19:56:00,19:56:00,10737,65,,1,,16065.04,
23659030,18:56:00,18:56:00,10017,1,,,1,0,
23659030,18:58:07,18:58:07,4339,2,,,,820.42,0
23659030,18:58:43,18:58:43,4340,3,,,,1017.88,0
23659030,18:59:27,18:59:27,4341,4,,,,1273.52,0
23659030,19:00:10,19:00:10,5425,5,,,,1495.35,0
23659030,19:01:08,19:01:08,8054,6,,,,1807.77,0
23659030,19:01:51,19:01:51,5874,7,,,,2029.55,0
23659030,19:03:04,19:03:04,5875,8,,,,2374.53,0
23659030,19:03:40,19:03:40,5876,9,,,,2547.31,0
23659030,19:04:09,19:04:09,5877,10,,,,2713.73,0
23659030,19:05:00,19:05:00,4455,11,,,,2951.22,
23659030,19:05:45,19:05:45,4456,12,,,,3292.46,0
23659030,19:06:04,19:06:04,4457,13,,,,3441.57,0
23659030,19:06:27,19:06:27,5879,14,,,,3646.59,0
23659030,19:06:51,19:06:51,5880,15,,,,3817.83,0
23659030,19:07:05,19:07:05,5881,16,,,,3922.66,0
23659030,19:07:24,19:07:24,5882,17,,,,4082.49,0
23659030,19:07:46,19:07:46,5883,18,,,,4242.67,0
23659030,19:08:02,19:08:02,5884,19,,,,4361.7,0
23659030,19:08:26,19:08:26,5886,20,,,,4592.42,0
23659030,19:08:48,19:08:48,5887,21,,,,4756.39,0
23659030,19:09:24,19:09:24,5888,22,,,,5138.03,0
23659030,19:10:00,19:10:00,5889,23,,,,5436.88,0
23659030,19:10:49,19:10:49,5890,24,,,,5783.75,0
23659030,19:11:08,19:11:08,5891,25,,,,5931.21,0
23659030,19:11:39,19:11:39,5892,26,,,,6168.06,0
23659030,19:12:11,19:12:11,5893,27,,,,6420.13,0
23659030,19:12:43,19:12:43,5894,28,,,,6678.31,0
23659030,19:13:16,19:13:16,5895,29,,,,6902.88,0
23659030,19:13:49,19:13:49,426,30,,,,7085.82,0
23659030,19:14:23,19:14:23,427,31,,,,7314.08,0
23659030,19:15:00,19:15:00,428,32,,,,7598.29,
23659030,19:17:28,19:17:28,7396,33,,,,8321.57,0
23659030,19:17:54,19:17:54,4381,34,,,,8442.36,0
23659030,19:18:26,19:18:26,4382,35,,,,8652.29,0
23659030,19:19:00,19:19:00,8669,36,,,,8852.51,
23659030,19:20:48,19:20:48,1242,37,,,,9040.4,0
23659030,19:22:42,19:22:42,1244,38,,,,9324.5,0
23659030,19:24:18,19:24:18,1245,39,,,,9551.19,0
23659030,19:25:54,19:25:54,1246,40,,,,9787.71,0
23659030,19:27:00,19:27:00,9833,41,,,,9921.39,
23659030,19:29:58,19:29:58,2658,42,,,,10574.05,0
23659030,19:30:54,19:30:54,2659,43,,,,10794.21,0
23659030,19:32:00,19:32:00,9868,44,,,,11076.73,
23659030,19:33:13,19:33:13,441,45,,,,11305.13,0
23659030,19:34:03,19:34:03,442,46,,,,11473.8,0
23659030,19:34:57,19:34:57,443,47,,,,11653.78,0
23659030,19:36:33,19:36:33,444,48,,,,11889.51,0
23659030,19:37:27,19:37:27,445,49,,,,12047.11,0
23659030,19:39:00,19:39:00,446,50,,,,12337.04,
23659030,19:39:45,19:39:45,447,51,,,,12497.31,0
23659030,19:41:02,19:41:02,7267,52,,,,12750.75,0
23659030,19:42:00,19:42:00,7268,53,,,,12969.99,0
23659030,19:42:34,19:42:34,7269,54,,,,13095.9,0
23659030,19:43:32,19:43:32,7271,55,,,,13349.62,0
23659030,19:44:15,19:44:15,453,56,,,,13525.04,0
23659030,19:46:00,19:46:00,455,57,,,,13851.65,
23659030,19:47:30,19:47:30,9896,58,,,,14304.3,0
23659030,19:48:00,19:48:00,5896,59,,,,14452.82,
23659030,19:48:48,19:48:48,5897,60,,,,14623.62,0
23659030,19:49:29,19:49:29,10148,61,,,,14800.49,0
23659030,19:50:15,19:50:15,5899,62,,,,14994.19,0
23659030,19:51:44,19:51:44,5900,63,,,,15298.13,0
23659030,19:55:14,19:55:14,990,64,,,,15838.7,0
23659030,19:56:00,19:56:00,10737,65,,1,,16065.04,
23659040,18:56:00,18:56:00,10017,1,,,1,0,
23659040,18:58:07,18:58:07,4339,2,,,,820.42,0
23659040,18:58:43,18:58:43,4340,3,,,,1017.88,0
23659040,18:59:27,18:59:27,4341,4,,,,1273.52,0
23659040,19:00:10,19:00:10,5425,5,,,,1495.35,0
23659040,19:01:08,19:01:08,8054,6,,,,1807.77,0
23659040,19:01:51,19:01:51,5874,7,,,,2029.55,0
23659040,19:03:04,19:03:04,5875,8,,,,2374.53,0
23659040,19:03:40,19:03:40,5876,9,,,,2547.31,0
23659040,19:04:09,19:04:09,5877,10,,,,2713.73,0
23659040,19:05:00,19:05:00,4455,11,,,,2951.22,
23659040,19:05:45,19:05:45,4456,12,,,,3292.46,0
23659040,19:06:04,19:06:04,4457,13,,,,3441.57,0
23659040,19:06:27,19:06:27,5879,14,,,,3646.59,0
23659040,19:06:51,19:06:51,5880,15,,,,3817.83,0
23659040,19:07:05,19:07:05,5881,16,,,,3922.66,0
23659040,19:07:24,19:07:24,5882,17,,,,4082.49,0
23659040,19:07:46,19:07:46,5883,18,,,,4242.67,0
23659040,19:08:02,19:08:02,5884,19,,,,4361.7,0
23659040,19:08:26,19:08:26,5886,20,,,,4592.42,0
23659040,19:08:48,19:08:48,5887,21,,,,4756.39,0
23659040,19:09:24,19:09:24,5888,22,,,,5138.03,0
23659040,19:10:00,19:10:00,5889,23,,,,5436.88,0
23659040,19:10:49,19:10:49,5890,24,,,,5783.75,0
23659040,19:11:08,19:11:08,5891,25,,,,5931.21,0
23659040,19:11:39,19:11:39,5892,26,,,,6168.06,0
23659040,19:12:11,19:12:11,5893,27,,,,6420.13,0
23659040,19:12:43,19:12:43,5894,28,,,,6678.31,0
23659040,19:13:16,19:13:16,5895,29,,,,6902.88,0
23659040,19:13:49,19:13:49,426,30,,,,7085.82,0
23659040,19:14:23,19:14:23,427,31,,,,7314.08,0
23659040,19:15:00,19:15:00,428,32,,,,7598.29,
23659040,19:17:28,19:17:28,7396,33,,,,8321.57,0
23659040,19:17:54,19:17:54,4381,34,,,,8442.36,0
23659040,19:18:26,19:18:26,4382,35,,,,8652.29,0
23659040,19:19:00,19:19:00,8669,36,,,,8852.51,
23659040,19:20:48,19:20:48,1242,37,,,,9040.4,0
23659040,19:22:42,19:22:42,1244,38,,,,9324.5,0
23659040,19:24:18,19:24:18,1245,39,,,,9551.19,0
23659040,19:25:54,19:25:54,1246,40,,,,9787.71,0
23659040,19:27:00,19:27:00,9833,41,,,,9921.39,
23659040,19:29:58,19:29:58,2658,42,,,,10574.05,0
23659040,19:30:54,19:30:54,2659,43,,,,10794.21,0
23659040,19:32:00,19:32:00,9868,44,,,,11076.73,
23659040,19:33:13,19:33:13,441,45,,,,11305.13,0
23659040,19:34:03,19:34:03,442,46,,,,11473.8,0
23659040,19:34:57,19:34:57,443,47,,,,11653.78,0
23659040,19:36:33,19:36:33,444,48,,,,11889.51,0
23659040,19:37:27,19:37:27,445,49,,,,12047.11,0
23659040,19:39:00,19:39:00,446,50,,,,12337.04,
23659040,19:39:45,19:39:45,447,51,,,,12497.31,0
23659040,19:41:02,19:41:02,7267,52,,,,12750.75,0
23659040,19:42:00,19:42:00,7268,53,,,,12969.99,0
23659040,19:42:34,19:42:34,7269,54,,,,13095.9,0
23659040,19:43:32,19:43:32,7271,55,,,,13349.62,0
23659040,19:44:15,19:44:15,453,56,,,,13525.04,0
23659040,19:46:00,19:46:00,455,57,,,,13851.65,
23659040,19:47:30,19:47:30,9896,58,,,,14304.3,0
23659040,19:48:00,19:48:00,5896,59,,,,14452.82,
23659040,19:48:48,19:48:48,5897,60,,,,14623.62,0
23659040,19:49:29,19:49:29,10148,61,,,,14800.49,0
23659040,19:50:15,19:50:15,5899,62,,,,14994.19,0
23659040,19:51:44,19:51:44,5900,63,,,,15298.13,0
23659040,19:55:14,19:55:14,990,64,,,,15838.7,0
23659040,19:56:00,19:56:00,10737,65,,1,,16065.04,
23659050,18:56:00,18:56:00,10017,1,,,1,0,
23659050,18:58:07,18:58:07,4339,2,,,,820.42,0
23659050,18:58:43,18:58:43,4340,3,,,,1017.88,0
23659050,18:59:27,18:59:27,4341,4,,,,1273.52,0
23659050,19:00:10,19:00:10,5425,5,,,,1495.35,0
23659050,19:01:08,19:01:08,8054,6,,,,1807.77,0
23659050,19:01:51,19:01:51,5874,7,,,,2029.55,0
23659050,19:03:04,19:03:04,5875,8,,,,2374.53,0
23659050,19:03:40,19:03:40,5876,9,,,,2547.31,0
23659050,19:04:09,19:04:09,5877,10,,,,2713.73,0
23659050,19:05:00,19:05:00,4455,11,,,,2951.22,
23659050,19:05:45,19:05:45,4456,12,,,,3292.46,0
23659050,19:06:04,19:06:04,4457,13,,,,3441.57,0
23659050,19:06:27,19:06:27,5879,14,,,,3646.59,0
23659050,19:06:51,19:06:51,5880,15,,,,3817.83,0
23659050,19:07:05,19:07:05,5881,16,,,,3922.66,0
23659050,19:07:24,19:07:24,5882,17,,,,4082.49,0
23659050,19:07:46,19:07:46,5883,18,,,,4242.67,0
23659050,19:08:02,19:08:02,5884,19,,,,4361.7,0
23659050,19:08:26,19:08:26,5886,20,,,,4592.42,0
23659050,19:08:48,19:08:48,5887,21,,,,4756.39,0
23659050,19:09:24,19:09:24,5888,22,,,,5138.03,0
23659050,19:10:00,19:10:00,5889,23,,,,5436.88,0
23659050,19:10:49,19:10:49,5890,24,,,,5783.75,0
23659050,19:11:08,19:11:08,5891,25,,,,5931.21,0
23659050,19:11:39,19:11:39,5892,26,,,,6168.06,0
23659050,19:12:11,19:12:11,5893,27,,,,6420.13,0
23659050,19:12:43,19:12:43,5894,28,,,,6678.31,0
23659050,19:13:16,19:13:16,5895,29,,,,6902.88,0
23659050,19:13:49,19:13:49,426,30,,,,7085.82,0
23659050,19:14:23,19:14:23,427,31,,,,7314.08,0
23659050,19:15:00,19:15:00,428,32,,,,7598.29,
23659050,19:17:28,19:17:28,7396,33,,,,8321.57,0
23659050,19:17:54,19:17:54,4381,34,,,,8442.36,0
23659050,19:18:26,19:18:26,4382,35,,,,8652.29,0
23659050,19:19:00,19:19:00,8669,36,,,,8852.51,
23659050,19:20:48,19:20:48,1242,37,,,,9040.4,0
23659050,19:22:42,19:22:42,1244,38,,,,9324.5,0
23659050,19:24:18,19:24:18,1245,39,,,,9551.19,0
23659050,19:25:54,19:25:54,1246,40,,,,9787.71,0
23659050,19:27:00,19:27:00,9833,41,,,,9921.39,
23659050,19:29:58,19:29:58,2658,42,,,,10574.05,0
23659050,19:30:54,19:30:54,2659,43,,,,10794.21,0
23659050,19:32:00,19:32:00,9868,44,,,,11076.73,
23659050,19:33:13,19:33:13,441,45,,,,11305.13,0
23659050,19:34:03,19:34:03,442,46,,,,11473.8,0
23659050,19:34:57,19:34:57,443,47,,,,11653.78,0
23659050,19:36:33,19:36:33,444,48,,,,11889.51,0
23659050,19:37:27,19:37:27,445,49,,,,12047.11,0
23659050,19:39:00,19:39:00,446,50,,,,12337.04,
23659050,19:39:45,19:39:45,447,51,,,,12497.31,0
23659050,19:41:02,19:41:02,7267,52,,,,12750.75,0
23659050,19:42:00,19:42:00,7268,53,,,,12969.99,0
23659050,19:42:34,19:42:34,7269,54,,,,13095.9,0
23659050,19:43:32,19:43:32,7271,55,,,,13349.62,0
23659050,19:44:15,19:44:15,453,56,,,,13525.04,0
23659050,19:46:00,19:46:00,455,57,,,,13851.65,
23659050,19:47:30,19:47:30,9896,58,,,,14304.3,0
23659050,19:48:00,19:48:00,5896,59,,,,14452.82,
23659050,19:48:48,19:48:48,5897,60,,,,14623.62,0
23659050,19:49:29,19:49:29,10148,61,,,,14800.49,0
23659050,19:50:15,19:50:15,5899,62,,,,14994.19,0
23659050,19:51:44,19:51:44,5900,63,,,,15298.13,0
23659050,19:55:14,19:55:14,990,64,,,,15838.7,0
23659050,19:56:00,19:56:00,10737,65,,1,,16065.04,
23659060,18:56:00,18:56:00,10017,1,,,1,0,
23659060,18:58:07,18:58:07,4339,2,,,,820.42,0
23659060,18:58:43,18:58:43,4340,3,,,,1017.88,0
23659060,18:59:27,18:59:27,4341,4,,,,1273.52,0
23659060,19:00:10,19:00:10,5425,5,,,,1495.35,0
23659060,19:01:08,19:01:08,8054,6,,,,1807.77,0
23659060,19:01:51,19:01:51,5874,7,,,,2029.55,0
23659060,19:03:04,19:03:04,5875,8,,,,2374.53,0
23659060,19:03:40,19:03:40,5876,9,,,,2547.31,0
23659060,19:04:09,19:04:09,5877,10,,,,2713.73,0
23659060,19:05:00,19:05:00,4455,11,,,,2951.22,
23659060,19:05:45,19:05:45,4456,12,,,,3292.46,0
23659060,19:06:04,19:06:04,4457,13,,,,3441.57,0
23659060,19:06:27,19:06:27,5879,14,,,,3646.59,0
23659060,19:06:51,19:06:51,5880,15,,,,3817.83,0
23659060,19:07:05,19:07:05,5881,16,,,,3922.66,0
23659060,19:07:24,19:07:24,5882,17,,,,4082.49,0
23659060,19:07:46,19:07:46,5883,18,,,,4242.67,0
23659060,19:08:02,19:08:02,5884,19,,,,4361.7,0
23659060,19:08:26,19:08:26,5886,20,,,,4592.42,0
23659060,19:08:48,19:08:48,5887,21,,,,4756.39,0
23659060,19:09:24,19:09:24,5888,22,,,,5138.03,0
23659060,19:10:00,19:10:00,5889,23,,,,5436.88,0
23659060,19:10:49,19:10:49,5890,24,,,,5783.75,0
23659060,19:11:08,19:11:08,5891,25,,,,5931.21,0
23659060,19:11:39,19:11:39,5892,26,,,,6168.06,0
23659060,19:12:11,19:12:11,5893,27,,,,6420.13,0
23659060,19:12:43,19:12:43,5894,28,,,,6678.31,0
23659060,19:13:16,19:13:16,5895,29,,,,6902.88,0
23659060,19:13:49,19:13:49,426,30,,,,7085.82,0
23659060,19:14:23,19:14:23,427,31,,,,7314.08,0
23659060,19:15:00,19:15:00,428,32,,,,7598.29,
23659060,19:17:28,19:17:28,7396,33,,,,8321.57,0
23659060,19:17:54,19:17:54,4381,34,,,,8442.36,0
23659060,19:18:26,19:18:26,4382,35,,,,8652.29,0
23659060,19:19:00,19:19:00,8669,36,,,,8852.51,
23659060,19:20:48,19:20:48,1242,37,,,,9040.4,0
23659060,19:22:42,19:22:42,1244,38,,,,9324.5,0
23659060,19:24:18,19:24:18,1245,39,,,,9551.19,0
23659060,19:25:54,19:25:54,1246,40,,,,9787.71,0
23659060,19:27:00,19:27:00,9833,41,,,,9921.39,
23659060,19:29:58,19:29:58,2658,42,,,,10574.05,0
23659060,19:30:54,19:30:54,2659,43,,,,10794.21,0
23659060,19:32:00,19:32:00,9868,44,,,,11076.73,
23659060,19:33:13,19:33:13,441,45,,,,11305.13,0
23659060,19:34:03,19:34:03,442,46,,,,11473.8,0
23659060,19:34:57,19:34:57,443,47,,,,11653.78,0
23659060,19:36:33,19:36:33,444,48,,,,11889.51,0
23659060,19:37:27,19:37:27,445,49,,,,12047.11,0
23659060,19:39:00,19:39:00,446,50,,,,12337.04,
23659060,19:39:45,19:39:45,447,51,,,,12497.31,0
23659060,19:41:02,19:41:02,7267,52,,,,12750.75,0
23659060,19:42:00,19:42:00,7268,53,,,,12969.99,0
23659060,19:42:34,19:42:34,7269,54,,,,13095.9,0
23659060,19:43:32,19:43:32,7271,55,,,,13349.62,0
23659060,19:44:15,19:44:15,453,56,,,,13525.04,0
23659060,19:46:00,19:46:00,455,57,,,,13851.65,
23659060,19:47:30,19:47:30,9896,58,,,,14304.3,0
23659060,19:48:00,19:48:00,5896,59,,,,14452.82,
23659060,19:48:48,19:48:48,5897,60,,,,14623.62,0
23659060,19:49:29,19:49:29,10148,61,,,,14800.49,0
23659060,19:50:15,19:50:15,5899,62,,,,14994.19,0
23659060,19:51:44,19:51:44,5900,63,,,,15298.13,0
23659060,19:55:14,19:55:14,990,64,,,,15838.7,0
23659060,19:56:00,19:56:00,10737,65,,1,,16065.04,
23659120,18:56:00,18:56:00,10017,1,,,1,0,
23659120,18:58:07,18:58:07,4339,2,,,,820.42,0
23659120,18:58:43,18:58:43,4340,3,,,,1017.88,0
23659120,18:59:27,18:59:27,4341,4,,,,1273.52,0
23659120,19:00:10,19:00:10,5425,5,,,,1495.35,0
23659120,19:01:08,19:01:08,8054,6,,,,1807.77,0
23659120,19:01:51,19:01:51,5874,7,,,,2029.55,0
23659120,19:03:04,19:03:04,5875,8,,,,2374.53,0
23659120,19:03:40,19:03:40,5876,9,,,,2547.31,0
23659120,19:04:09,19:04:09,5877,10,,,,2713.73,0
23659120,19:05:00,19:05:00,4455,11,,,,2951.22,
23659120,19:05:45,19:05:45,4456,12,,,,3292.46,0
23659120,19:06:04,19:06:04,4457,13,,,,3441.57,0
23659120,19:06:27,19:06:27,5879,14,,,,3646.59,0
23659120,19:06:51,19:06:51,5880,15,,,,3817.83,0
23659120,19:07:05,19:07:05,5881,16,,,,3922.66,0
23659120,19:07:24,19:07:24,5882,17,,,,4082.49,0
23659120,19:07:46,19:07:46,5883,18,,,,4242.67,0
23659120,19:08:02,19:08:02,5884,19,,,,4361.7,0
23659120,19:08:26,19:08:26,5886,20,,,,4592.42,0
23659120,19:08:48,19:08:48,5887,21,,,,4756.39,0
23659120,19:09:24,19:09:24,5888,22,,,,5138.03,0
23659120,19:10:00,19:10:00,5889,23,,,,5436.88,0
23659120,19:10:49,19:10:49,5890,24,,,,5783.75,0
23659120,19:11:08,19:11:08,5891,25,,,,5931.21,0
23659120,19:11:39,19:11:39,5892,26,,,,6168.06,0
23659120,19:12:11,19:12:11,5893,27,,,,6420.13,0
23659120,19:12:43,19:12:43,5894,28,,,,6678.31,0
23659120,19:13:16,19:13:16,5895,29,,,,6902.88,0
23659120,19:13:49,19:13:49,426,30,,,,7085.82,0
23659120,19:14:23,19:14:23,427,31,,,,7314.08,0
23659120,19:15:00,19:15:00,428,32,,,,7598.29,
23659120,19:17:28,19:17:28,7396,33,,,,8321.57,0
23659120,19:17:54,19:17:54,4381,34,,,,8442.36,0
23659120,19:18:26,19:18:26,4382,35,,,,8652.29,0
23659120,19:19:00,19:19:00,8669,36,,,,8852.51,
23659120,19:20:48,19:20:48,1242,37,,,,9040.4,0
23659120,19:22:42,19:22:42,1244,38,,,,9324.5,0
23659120,19:24:18,19:24:18,1245,39,,,,9551.19,0
23659120,19:25:54,19:25:54,1246,40,,,,9787.71,0
23659120,19:27:00,19:27:00,9833,41,,,,9921.39,
23659120,19:29:58,19:29:58,2658,42,,,,10574.05,0
23659120,19:30:54,19:30:54,2659,43,,,,10794.21,0
23659120,19:32:00,19:32:00,9868,44,,,,11076.73,
23659120,19:33:13,19:33:13,441,45,,,,11305.13,0
23659120,19:34:03,19:34:03,442,46,,,,11473.8,0
23659120,19:34:57,19:34:57,443,47,,,,11653.78,0
23659120,19:36:33,19:36:33,444,48,,,,11889.51,0
23659120,19:37:27,19:37:27,445,49,,,,12047.11,0
23659120,19:39:00,19:39:00,446,50,,,,12337.04,
23659120,19:39:45,19:39:45,447,51,,,,12497.31,0
23659120,19:41:02,19:41:02,7267,52,,,,12750.75,0
23659120,19:42:00,19:42:00,7268,53,,,,12969.99,0
23659120,19:42:34,19:42:34,7269,54,,,,13095.9,0
23659120,19:43:32,19:43:32,7271,55,,,,13349.62,0
23659120,19:44:15,19:44:15,453,56,,,,13525.04,0
23659120,19:46:00,19:46:00,455,57,,,,13851.65,
23659120,19:47:30,19:47:30,9896,58,,,,14304.3,0
23659120,19:48:00,19:48:00,5896,59,,,,14452.82,
23659120,19:48:48,19:48:48,5897,60,,,,14623.62,0
23659120,19:49:29,19:49:29,10148,61,,,,14800.49,0
23659120,19:50:15,19:50:15,5899,62,,,,14994.19,0
23659120,19:51:44,19:51:44,5900,63,,,,15298.13,0
23659120,19:55:14,19:55:14,990,64,,,,15838.7,0
23659120,19:56:00,19:56:00,10737,65,,1,,16065.04,
23700020,11:02:00,11:02:00,10017,1,,,1,0,
23700020,11:04:21,11:04:21,4339,2,,,,820.42,0
23700020,11:05:02,11:05:02,4340,3,,,,1017.88,0
23700020,11:05:50,11:05:50,4341,4,,,,1273.52,0
23700020,11:06:38,11:06:38,5425,5,,,,1495.35,0
23700020,11:07:42,11:07:42,8054,6,,,,1807.77,0
23700020,11:08:31,11:08:31,5874,7,,,,2029.55,0
23700020,11:09:51,11:09:51,5875,8,,,,2374.53,0
23700020,11:10:31,11:10:31,5876,9,,,,2547.31,0
23700020,11:11:03,11:11:03,5877,10,,,,2713.73,0
23700020,11:12:00,11:12:00,4455,11,,,,2951.22,
23700020,11:12:45,11:12:45,4456,12,,,,3292.46,0
23700020,11:13:04,11:13:04,4457,13,,,,3441.57,0
23700020,11:13:27,11:13:27,5879,14,,,,3646.59,0
23700020,11:13:51,11:13:51,5880,15,,,,3817.83,0
23700020,11:14:05,11:14:05,5881,16,,,,3922.66,0
23700020,11:14:24,11:14:24,5882,17,,,,4082.49,0
23700020,11:14:46,11:14:46,5883,18,,,,4242.67,0
23700020,11:15:02,11:15:02,5884,19,,,,4361.7,0
23700020,11:15:26,11:15:26,5886,20,,,,4592.42,0
23700020,11:15:48,11:15:48,5887,21,,,,4756.39,0
23700020,11:16:24,11:16:24,5888,22,,,,5138.03,0
23700020,11:17:00,11:17:00,5889,23,,,,5436.88,0
23700020,11:17:49,11:17:49,5890,24,,,,5783.75,0
23700020,11:18:08,11:18:08,5891,25,,,,5931.21,0
23700020,11:18:39,11:18:39,5892,26,,,,6168.06,0
23700020,11:19:11,11:19:11,5893,27,,,,6420.13,0
23700020,11:19:43,11:19:43,5894,28,,,,6678.31,0
23700020,11:20:16,11:20:16,5895,29,,,,6902.88,0
23700020,11:20:49,11:20:49,426,30,,,,7085.82,0
23700020,11:21:23,11:21:23,427,31,,,,7314.08,0
23700020,11:22:00,11:22:00,428,32,,,,7598.29,
23700020,11:24:28,11:24:28,7396,33,,,,8321.57,0
23700020,11:24:54,11:24:54,4381,34,,,,8442.36,0
23700020,11:25:26,11:25:26,4382,35,,,,8652.29,0
23700020,11:26:00,11:26:00,8669,36,,,,8852.51,
23700020,11:27:21,11:27:21,1242,37,,,,9040.4,0
23700020,11:28:46,11:28:46,1244,38,,,,9324.5,0
23700020,11:29:58,11:29:58,1245,39,,,,9551.19,0
23700020,11:31:10,11:31:10,1246,40,,,,9787.71,0
23700020,11:32:00,11:32:00,9833,41,,,,9921.39,
23700020,11:34:22,11:34:22,2658,42,,,,10574.05,0
23700020,11:35:07,11:35:07,2659,43,,,,10794.21,0
23700020,11:36:00,11:36:00,9868,44,,,,11076.73,
23700020,11:37:23,11:37:23,441,45,,,,11305.13,0
23700020,11:38:20,11:38:20,442,46,,,,11473.8,0
23700020,11:39:22,11:39:22,443,47,,,,11653.78,0
23700020,11:41:12,11:41:12,444,48,,,,11889.51,0
23700020,11:42:14,11:42:14,445,49,,,,12047.11,0
23700020,11:44:00,11:44:00,446,50,,,,12337.04,
23700020,11:44:45,11:44:45,447,51,,,,12497.31,0
23700020,11:46:02,11:46:02,7267,52,,,,12750.75,0
23700020,11:47:00,11:47:00,7268,53,,,,12969.99,0
23700020,11:47:34,11:47:34,7269,54,,,,13095.9,0
23700020,11:48:32,11:48:32,7271,55,,,,13349.62,0
23700020,11:49:15,11:49:15,453,56,,,,13525.04,0
23700020,11:51:00,11:51:00,455,57,,,,13851.65,
23700020,11:53:15,11:53:15,9896,58,,,,14304.3,0
23700020,11:54:00,11:54:00,5896,59,,,,14452.82,
23700020,11:55:01,11:55:01,5897,60,,,,14623.62,0
23700020,11:55:51,11:55:51,10148,61,,,,14800.49,0
23700020,11:56:48,11:56:48,5899,62,,,,14994.19,0
23700020,11:58:40,11:58:40,5900,63,,,,15298.13,0
23700020,12:03:02,12:03:02,990,64,,,,15838.7,0
23700020,12:04:00,12:04:00,10737,65,,1,,16065.04,
23700030,11:02:00,11:02:00,10017,1,,,1,0,
23700030,11:04:21,11:04:21,4339,2,,,,820.42,0
23700030,11:05:02,11:05:02,4340,3,,,,1017.88,0
23700030,11:05:50,11:05:50,4341,4,,,,1273.52,0
23700030,11:06:38,11:06:38,5425,5,,,,1495.35,0
23700030,11:07:42,11:07:42,8054,6,,,,1807.77,0
23700030,11:08:31,11:08:31,5874,7,,,,2029.55,0
23700030,11:09:51,11:09:51,5875,8,,,,2374.53,0
23700030,11:10:31,11:10:31,5876,9,,,,2547.31,0
23700030,11:11:03,11:11:03,5877,10,,,,2713.73,0
23700030,11:12:00,11:12:00,4455,11,,,,2951.22,
23700030,11:12:45,11:12:45,4456,12,,,,3292.46,0
23700030,11:13:04,11:13:04,4457,13,,,,3441.57,0
23700030,11:13:27,11:13:27,5879,14,,,,3646.59,0
23700030,11:13:51,11:13:51,5880,15,,,,3817.83,0
23700030,11:14:05,11:14:05,5881,16,,,,3922.66,0
23700030,11:14:24,11:14:24,5882,17,,,,4082.49,0
23700030,11:14:46,11:14:46,5883,18,,,,4242.67,0
23700030,11:15:02,11:15:02,5884,19,,,,4361.7,0
23700030,11:15:26,11:15:26,5886,20,,,,4592.42,0
23700030,11:15:48,11:15:48,5887,21,,,,4756.39,0
23700030,11:16:24,11:16:24,5888,22,,,,5138.03,0
23700030,11:17:00,11:17:00,5889,23,,,,5436.88,0
23700030,11:17:49,11:17:49,5890,24,,,,5783.75,0
23700030,11:18:08,11:18:08,5891,25,,,,5931.21,0
23700030,11:18:39,11:18:39,5892,26,,,,6168.06,0
23700030,11:19:11,11:19:11,5893,27,,,,6420.13,0
23700030,11:19:43,11:19:43,5894,28,,,,6678.31,0
23700030,11:20:16,11:20:16,5895,29,,,,6902.88,0
23700030,11:20:49,11:20:49,426,30,,,,7085.82,0
23700030,11:21:23,11:21:23,427,31,,,,7314.08,0
23700030,11:22:00,11:22:00,428,32,,,,7598.29,
23700030,11:24:28,11:24:28,7396,33,,,,8321.57,0
23700030,11:24:54,11:24:54,4381,34,,,,8442.36,0
23700030,11:25:26,11:25:26,4382,35,,,,8652.29,0
23700030,11:26:00,11:26:00,8669,36,,,,8852.51,
23700030,11:27:21,11:27:21,1242,37,,,,9040.4,0
23700030,11:28:46,11:28:46,1244,38,,,,9324.5,0
23700030,11:29:58,11:29:58,1245,39,,,,9551.19,0
23700030,11:31:10,11:31:10,1246,40,,,,9787.71,0
23700030,11:32:00,11:32:00,9833,41,,,,9921.39,
23700030,11:34:22,11:34:22,2658,42,,,,10574.05,0
23700030,11:35:07,11:35:07,2659,43,,,,10794.21,0
23700030,11:36:00,11:36:00,9868,44,,,,11076.73,
23700030,11:37:23,11:37:23,441,45,,,,11305.13,0
23700030,11:38:20,11:38:20,442,46,,,,11473.8,0
23700030,11:39:22,11:39:22,443,47,,,,11653.78,0
23700030,11:41:12,11:41:12,444,48,,,,11889.51,0
23700030,11:42:14,11:42:14,445,49,,,,12047.11,0
23700030,11:44:00,11:44:00,446,50,,,,12337.04,
23700030,11:44:45,11:44:45,447,51,,,,12497.31,0
23700030,11:46:02,11:46:02,7267,52,,,,12750.75,0
23700030,11:47:00,11:47:00,7268,53,,,,12969.99,0
23700030,11:47:34,11:47:34,7269,54,,,,13095.9,0
23700030,11:48:32,11:48:32,7271,55,,,,13349.62,0
23700030,11:49:15,11:49:15,453,56,,,,13525.04,0
23700030,11:51:00,11:51:00,455,57,,,,13851.65,
23700030,11:53:15,11:53:15,9896,58,,,,14304.3,0
23700030,11:54:00,11:54:00,5896,59,,,,14452.82,
23700030,11:55:01,11:55:01,5897,60,,,,14623.62,0
23700030,11:55:51,11:55:51,10148,61,,,,14800.49,0
23700030,11:56:48,11:56:48,5899,62,,,,14994.19,0
23700030,11:58:40,11:58:40,5900,63,,,,15298.13,0
23700030,12:03:02,12:03:02,990,64,,,,15838.7,0
23700030,12:04:00,12:04:00,10737,65,,1,,16065.04,
23700040,11:02:00,11:02:00,10017,1,,,1,0,
23700040,11:04:21,11:04:21,4339,2,,,,820.42,0
23700040,11:05:02,11:05:02,4340,3,,,,1017.88,0
23700040,11:05:50,11:05:50,4341,4,,,,1273.52,0
23700040,11:06:38,11:06:38,5425,5,,,,1495.35,0
23700040,11:07:42,11:07:42,8054,6,,,,1807.77,0
23700040,11:08:31,11:08:31,5874,7,,,,2029.55,0
23700040,11:09:51,11:09:51,5875,8,,,,2374.53,0
23700040,11:10:31,11:10:31,5876,9,,,,2547.31,0
23700040,11:11:03,11:11:03,5877,10,,,,2713.73,0
23700040,11:12:00,11:12:00,4455,11,,,,2951.22,
23700040,11:12:45,11:12:45,4456,12,,,,3292.46,0
23700040,11:13:04,11:13:04,4457,13,,,,3441.57,0
23700040,11:13:27,11:13:27,5879,14,,,,3646.59,0
23700040,11:13:51,11:13:51,5880,15,,,,3817.83,0
23700040,11:14:05,11:14:05,5881,16,,,,3922.66,0
23700040,11:14:24,11:14:24,5882,17,,,,4082.49,0
23700040,11:14:46,11:14:46,5883,18,,,,4242.67,0
23700040,11:15:02,11:15:02,5884,19,,,,4361.7,0
23700040,11:15:26,11:15:26,5886,20,,,,4592.42,0
23700040,11:15:48,11:15:48,5887,21,,,,4756.39,0
23700040,11:16:24,11:16:24,5888,22,,,,5138.03,0
23700040,11:17:00,11:17:00,5889,23,,,,5436.88,0
23700040,11:17:49,11:17:49,5890,24,,,,5783.75,0
23700040,11:18:08,11:18:08,5891,25,,,,5931.21,0
23700040,11:18:39,11:18:39,5892,26,,,,6168.06,0
23700040,11:19:11,11:19:11,5893,27,,,,6420.13,0
23700040,11:19:43,11:19:43,5894,28,,,,6678.31,0
23700040,11:20:16,11:20:16,5895,29,,,,6902.88,0
23700040,11:20:49,11:20:49,426,30,,,,7085.82,0
23700040,11:21:23,11:21:23,427,31,,,,7314.08,0
23700040,11:22:00,11:22:00,428,32,,,,7598.29,
23700040,11:24:28,11:24:28,7396,33,,,,8321.57,0
23700040,11:24:54,11:24:54,4381,34,,,,8442.36,0
23700040,11:25:26,11:25:26,4382,35,,,,8652.29,0
23700040,11:26:00,11:26:00,8669,36,,,,8852.51,
23700040,11:27:21,11:27:21,1242,37,,,,9040.4,0
23700040,11:28:46,11:28:46,1244,38,,,,9324.5,0
23700040,11:29:58,11:29:58,1245,39,,,,9551.19,0
23700040,11:31:10,11:31:10,1246,40,,,,9787.71,0
23700040,11:32:00,11:32:00,9833,41,,,,9921.39,
23700040,11:34:22,11:34:22,2658,42,,,,10574.05,0
23700040,11:35:07,11:35:07,2659,43,,,,10794.21,0
23700040,11:36:00,11:36:00,9868,44,,,,11076.73,
23700040,11:37:23,11:37:23,441,45,,,,11305.13,0
23700040,11:38:20,11:38:20,442,46,,,,11473.8,0
23700040,11:39:22,11:39:22,443,47,,,,11653.78,0
23700040,11:41:12,11:41:12,444,48,,,,11889.51,0
23700040,11:42:14,11:42:14,445,49,,,,12047.11,0
23700040,11:44:00,11:44:00,446,50,,,,12337.04,
23700040,11:44:45,11:44:45,447,51,,,,12497.31,0
23700040,11:46:02,11:46:02,7267,52,,,,12750.75,0
23700040,11:47:00,11:47:00,7268,53,,,,12969.99,0
23700040,11:47:34,11:47:34,7269,54,,,,13095.9,0
23700040,11:48:32,11:48:32,7271,55,,,,13349.62,0
23700040,11:49:15,11:49:15,453,56,,,,13525.04,0
23700040,11:51:00,11:51:00,455,57,,,,13851.65,
23700040,11:53:15,11:53:15,9896,58,,,,14304.3,0
23700040,11:54:00,11:54:00,5896,59,,,,14452.82,
23700040,11:55:01,11:55:01,5897,60,,,,14623.62,0
23700040,11:55:51,11:55:51,10148,61,,,,14800.49,0
23700040,11:56:48,11:56:48,5899,62,,,,14994.19,0
23700040,11:58:40,11:58:40,5900,63,,,,15298.13,0
23700040,12:03:02,12:03:02,990,64,,,,15838.7,0
23700040,12:04:00,12:04:00,10737,65,,1,,16065.04,
23700050,11:02:00,11:02:00,10017,1,,,1,0,
23700050,11:04:21,11:04:21,4339,2,,,,820.42,0
23700050,11:05:02,11:05:02,4340,3,,,,1017.88,0
23700050,11:05:50,11:05:50,4341,4,,,,1273.52,0
23700050,11:06:38,11:06:38,5425,5,,,,1495.35,0
23700050,11:07:42,11:07:42,8054,6,,,,1807.77,0
23700050,11:08:31,11:08:31,5874,7,,,,2029.55,0
23700050,11:09:51,11:09:51,5875,8,,,,2374.53,0
23700050,11:10:31,11:10:31,5876,9,,,,2547.31,0
23700050,11:11:03,11:11:03,5877,10,,,,2713.73,0
23700050,11:12:00,11:12:00,4455,11,,,,2951.22,
23700050,11:12:45,11:12:45,4456,12,,,,3292.46,0
23700050,11:13:04,11:13:04,4457,13,,,,3441.57,0
23700050,11:13:27,11:13:27,5879,14,,,,3646.59,0
23700050,11:13:51,11:13:51,5880,15,,,,3817.83,0
23700050,11:14:05,11:14:05,5881,16,,,,3922.66,0
23700050,11:14:24,11:14:24,5882,17,,,,4082.49,0
23700050,11:14:46,11:14:46,5883,18,,,,4242.67,0
23700050,11:15:02,11:15:02,5884,19,,,,4361.7,0
23700050,11:15:26,11:15:26,5886,20,,,,4592.42,0
23700050,11:15:48,11:15:48,5887,21,,,,4756.39,0
23700050,11:16:24,11:16:24,5888,22,,,,5138.03,0
23700050,11:17:00,11:17:00,5889,23,,,,5436.88,0
23700050,11:17:49,11:17:49,5890,24,,,,5783.75,0
23700050,11:18:08,11:18:08,5891,25,,,,5931.21,0
23700050,11:18:39,11:18:39,5892,26,,,,6168.06,0
23700050,11:19:11,11:19:11,5893,27,,,,6420.13,0
23700050,11:19:43,11:19:43,5894,28,,,,6678.31,0
23700050,11:20:16,11:20:16,5895,29,,,,6902.88,0
23700050,11:20:49,11:20:49,426,30,,,,7085.82,0
23700050,11:21:23,11:21:23,427,31,,,,7314.08,0
23700050,11:22:00,11:22:00,428,32,,,,7598.29,
23700050,11:24:28,11:24:28,7396,33,,,,8321.57,0
23700050,11:24:54,11:24:54,4381,34,,,,8442.36,0
23700050,11:25:26,11:25:26,4382,35,,,,8652.29,0
23700050,11:26:00,11:26:00,8669,36,,,,8852.51,
23700050,11:27:21,11:27:21,1242,37,,,,9040.4,0
23700050,11:28:46,11:28:46,1244,38,,,,9324.5,0
23700050,11:29:58,11:29:58,1245,39,,,,9551.19,0
23700050,11:31:10,11:31:10,1246,40,,,,9787.71,0
23700050,11:32:00,11:32:00,9833,41,,,,9921.39,
23700050,11:34:22,11:34:22,2658,42,,,,10574.05,0
23700050,11:35:07,11:35:07,2659,43,,,,10794.21,0
23700050,11:36:00,11:36:00,9868,44,,,,11076.73,
23700050,11:37:23,11:37:23,441,45,,,,11305.13,0
23700050,11:38:20,11:38:20,442,46,,,,11473.8,0
23700050,11:39:22,11:39:22,443,47,,,,11653.78,0
23700050,11:41:12,11:41:12,444,48,,,,11889.51,0
23700050,11:42:14,11:42:14,445,49,,,,12047.11,0
23700050,11:44:00,11:44:00,446,50,,,,12337.04,
23700050,11:44:45,11:44:45,447,51,,,,12497.31,0
23700050,11:46:02,11:46:02,7267,52,,,,12750.75,0
23700050,11:47:00,11:47:00,7268,53,,,,12969.99,0
23700050,11:47:34,11:47:34,7269,54,,,,13095.9,0
23700050,11:48:32,11:48:32,7271,55,,,,13349.62,0
23700050,11:49:15,11:49:15,453,56,,,,13525.04,0
23700050,11:51:00,11:51:00,455,57,,,,13851.65,
23700050,11:53:15,11:53:15,9896,58,,,,14304.3,0
23700050,11:54:00,11:54:00,5896,59,,,,14452.82,
23700050,11:55:01,11:55:01,5897,60,,,,14623.62,0
23700050,11:55:51,11:55:51,10148,61,,,,14800.49,0
23700050,11:56:48,11:56:48,5899,62,,,,14994.19,0
23700050,11:58:40,11:58:40,5900,63,,,,15298.13,0
23700050,12:03:02,12:03:02,990,64,,,,15838.7,0
23700050,12:04:00,12:04:00,10737,65,,1,,16065.04,
23700060,11:02:00,11:02:00,10017,1,,,1,0,
23700060,11:04:21,11:04:21,4339,2,,,,820.42,0
23700060,11:05:02,11:05:02,4340,3,,,,1017.88,0
23700060,11:05:50,11:05:50,4341,4,,,,1273.52,0
23700060,11:06:38,11:06:38,5425,5,,,,1495.35,0
23700060,11:07:42,11:07:42,8054,6,,,,1807.77,0
23700060,11:08:31,11:08:31,5874,7,,,,2029.55,0
23700060,11:09:51,11:09:51,5875,8,,,,2374.53,0
23700060,11:10:31,11:10:31,5876,9,,,,2547.31,0
23700060,11:11:03,11:11:03,5877,10,,,,2713.73,0
23700060,11:12:00,11:12:00,4455,11,,,,2951.22,
23700060,11:12:45,11:12:45,4456,12,,,,3292.46,0
23700060,11:13:04,11:13:04,4457,13,,,,3441.57,0
23700060,11:13:27,11:13:27,5879,14,,,,3646.59,0
23700060,11:13:51,11:13:51,5880,15,,,,3817.83,0
23700060,11:14:05,11:14:05,5881,16,,,,3922.66,0
23700060,11:14:24,11:14:24,5882,17,,,,4082.49,0
23700060,11:14:46,11:14:46,5883,18,,,,4242.67,0
23700060,11:15:02,11:15:02,5884,19,,,,4361.7,0
23700060,11:15:26,11:15:26,5886,20,,,,4592.42,0
23700060,11:15:48,11:15:48,5887,21,,,,4756.39,0
23700060,11:16:24,11:16:24,5888,22,,,,5138.03,0
23700060,11:17:00,11:17:00,5889,23,,,,5436.88,0
23700060,11:17:49,11:17:49,5890,24,,,,5783.75,0
23700060,11:18:08,11:18:08,5891,25,,,,5931.21,0
23700060,11:18:39,11:18:39,5892,26,,,,6168.06,0
23700060,11:19:11,11:19:11,5893,27,,,,6420.13,0
23700060,11:19:43,11:19:43,5894,28,,,,6678.31,0
23700060,11:20:16,11:20:16,5895,29,,,,6902.88,0
23700060,11:20:49,11:20:49,426,30,,,,7085.82,0
23700060,11:21:23,11:21:23,427,31,,,,7314.08,0
23700060,11:22:00,11:22:00,428,32,,,,7598.29,
23700060,11:24:28,11:24:28,7396,33,,,,8321.57,0
23700060,11:24:54,11:24:54,4381,34,,,,8442.36,0
23700060,11:25:26,11:25:26,4382,35,,,,8652.29,0
23700060,11:26:00,11:26:00,8669,36,,,,8852.51,
23700060,11:27:21,11:27:21,1242,37,,,,9040.4,0
23700060,11:28:46,11:28:46,1244,38,,,,9324.5,0
23700060,11:29:58,11:29:58,1245,39,,,,9551.19,0
23700060,11:31:10,11:31:10,1246,40,,,,9787.71,0
23700060,11:32:00,11:32:00,9833,41,,,,9921.39,
23700060,11:34:22,11:34:22,2658,42,,,,10574.05,0
23700060,11:35:07,11:35:07,2659,43,,,,10794.21,0
23700060,11:36:00,11:36:00,9868,44,,,,11076.73,
23700060,11:37:23,11:37:23,441,45,,,,11305.13,0
23700060,11:38:20,11:38:20,442,46,,,,11473.8,0
23700060,11:39:22,11:39:22,443,47,,,,11653.78,0
23700060,11:41:12,11:41:12,444,48,,,,11889.51,0
23700060,11:42:14,11:42:14,445,49,,,,12047.11,0
23700060,11:44:00,11:44:00,446,50,,,,12337.04,
23700060,11:44:45,11:44:45,447,51,,,,12497.31,0
23700060,11:46:02,11:46:02,7267,52,,,,12750.75,0
23700060,11:47:00,11:47:00,7268,53,,,,12969.99,0
23700060,11:47:34,11:47:34,7269,54,,,,13095.9,0
23700060,11:48:32,11:48:32,7271,55,,,,13349.62,0
23700060,11:49:15,11:49:15,453,56,,,,13525.04,0
23700060,11:51:00,11:51:00,455,57,,,,13851.65,
23700060,11:53:15,11:53:15,9896,58,,,,14304.3,0
23700060,11:54:00,11:54:00,5896,59,,,,14452.82,
23700060,11:55:01,11:55:01,5897,60,,,,14623.62,0
23700060,11:55:51,11:55:51,10148,61,,,,14800.49,0
23700060,11:56:48,11:56:48,5899,62,,,,14994.19,0
23700060,11:58:40,11:58:40,5900,63,,,,15298.13,0
23700060,12:03:02,12:03:02,990,64,,,,15838.7,0
23700060,12:04:00,12:04:00,10737,65,,1,,16065.04,
23700120,11:02:00,11:02:00,10017,1,,,1,0,
23700120,11:04:21,11:04:21,4339,2,,,,820.42,0
23700120,11:05:02,11:05:02,4340,3,,,,1017.88,0
23700120,11:05:50,11:05:50,4341,4,,,,1273.52,0
23700120,11:06:38,11:06:38,5425,5,,,,1495.35,0
23700120,11:07:42,11:07:42,8054,6,,,,1807.77,0
23700120,11:08:31,11:08:31,5874,7,,,,2029.55,0
23700120,11:09:51,11:09:51,5875,8,,,,2374.53,0
23700120,11:10:31,11:10:31,5876,9,,,,2547.31,0
23700120,11:11:03,11:11:03,5877,10,,,,2713.73,0
23700120,11:12:00,11:12:00,4455,11,,,,2951.22,
23700120,11:12:45,11:12:45,4456,12,,,,3292.46,0
23700120,11:13:04,11:13:04,4457,13,,,,3441.57,0
23700120,11:13:27,11:13:27,5879,14,,,,3646.59,0
23700120,11:13:51,11:13:51,5880,15,,,,3817.83,0
23700120,11:14:05,11:14:05,5881,16,,,,3922.66,0
23700120,11:14:24,11:14:24,5882,17,,,,4082.49,0
23700120,11:14:46,11:14:46,5883,18,,,,4242.67,0
23700120,11:15:02,11:15:02,5884,19,,,,4361.7,0
23700120,11:15:26,11:15:26,5886,20,,,,4592.42,0
23700120,11:15:48,11:15:48,5887,21,,,,4756.39,0
23700120,11:16:24,11:16:24,5888,22,,,,5138.03,0
23700120,11:17:00,11:17:00,5889,23,,,,5436.88,0
23700120,11:17:49,11:17:49,5890,24,,,,5783.75,0
23700120,11:18:08,11:18:08,5891,25,,,,5931.21,0
23700120,11:18:39,11:18:39,5892,26,,,,6168.06,0
23700120,11:19:11,11:19:11,5893,27,,,,6420.13,0
23700120,11:19:43,11:19:43,5894,28,,,,6678.31,0
23700120,11:20:16,11:20:16,5895,29,,,,6902.88,0
23700120,11:20:49,11:20:49,426,30,,,,7085.82,0
23700120,11:21:23,11:21:23,427,31,,,,7314.08,0
23700120,11:22:00,11:22:00,428,32,,,,7598.29,
23700120,11:24:28,11:24:28,7396,33,,,,8321.57,0
23700120,11:24:54,11:24:54,4381,34,,,,8442.36,0
23700120,11:25:26,11:25:26,4382,35,,,,8652.29,0
23700120,11:26:00,11:26:00,8669,36,,,,8852.51,
23700120,11:27:21,11:27:21,1242,37,,,,9040.4,0
23700120,11:28:46,11:28:46,1244,38,,,,9324.5,0
23700120,11:29:58,11:29:58,1245,39,,,,9551.19,0
23700120,11:31:10,11:31:10,1246,40,,,,9787.71,0
23700120,11:32:00,11:32:00,9833,41,,,,9921.39,
23700120,11:34:22,11:34:22,2658,42,,,,10574.05,0
23700120,11:35:07,11:35:07,2659,43,,,,10794.21,0
23700120,11:36:00,11:36:00,9868,44,,,,11076.73,
23700120,11:37:23,11:37:23,441,45,,,,11305.13,0
23700120,11:38:20,11:38:20,442,46,,,,11473.8,0
23700120,11:39:22,11:39:22,443,47,,,,11653.78,0
23700120,11:41:12,11:41:12,444,48,,,,11889.51,0
23700120,11:42:14,11:42:14,445,49,,,,12047.11,0
23700120,11:44:00,11:44:00,446,50,,,,12337.04,
23700120,11:44:45,11:44:45,447,51,,,,12497.31,0
23700120,11:46:02,11:46:02,7267,52,,,,12750.75,0
23700120,11:47:00,11:47:00,7268,53,,,,12969.99,0
23700120,11:47:34,11:47:34,7269,54,,,,13095.9,0
23700120,11:48:32,11:48:32,7271,55,,,,13349.62,0
23700120,11:49:15,11:49:15,453,56,,,,13525.04,0
23700120,11:51:00,11:51:00,455,57,,,,13851.65,
23700120,11:53:15,11:53:15,9896,58,,,,14304.3,0
23700120,11:54:00,11:54:00,5896,59,,,,14452.82,
23700120,11:55:01,11:55:01,5897,60,,,,14623.62,0
23700120,11:55:51,11:55:51,10148,61,,,,14800.49,0
23700120,11:56:48,11:56:48,5899,62,,,,14994.19,0
23700120,11:58:40,11:58:40,5900,63,,,,15298.13,0
23700120,12:03:02,12:03:02,990,64,,,,15838.7,0
23700120,12:04:00,12:04:00,10737,65,,1,,16065.04,
23708070,07:46:00,07:46:00,10017,1,,,1,0,
23708070,07:47:39,07:47:39,4339,2,,,,820.42,0
23708070,07:48:07,07:48:07,4340,3,,,,1017.88,0
23708070,07:48:41,07:48:41,4341,4,,,,1273.52,0
23708070,07:49:15,07:49:15,5425,5,,,,1495.35,0
23708070,07:50:00,07:50:00,8054,6,,,,1807.77,0
23708070,07:50:33,07:50:33,5874,7,,,,2029.55,0
23708070,07:51:30,07:51:30,5875,8,,,,2374.53,0
23708070,07:51:58,07:51:58,5876,9,,,,2547.31,0
23708070,07:52:20,07:52:20,5877,10,,,,2713.73,0
23708070,07:53:00,07:53:00,4455,11,,,,2951.22,
23708070,07:53:40,07:53:40,4456,12,,,,3292.46,0
23708070,07:53:57,07:53:57,4457,13,,,,3441.57,0
23708070,07:54:19,07:54:19,5879,14,,,,3646.59,0
23708070,07:54:40,07:54:40,5880,15,,,,3817.83,0
23708070,07:54:53,07:54:53,5881,16,,,,3922.66,0
23708070,07:55:10,07:55:10,5882,17,,,,4082.49,0
23708070,07:55:30,07:55:30,5883,18,,,,4242.67,0
23708070,07:55:44,07:55:44,5884,19,,,,4361.7,0
23708070,07:56:05,07:56:05,5886,20,,,,4592.42,0
23708070,07:56:25,07:56:25,5887,21,,,,4756.39,0
23708070,07:56:58,07:56:58,5888,22,,,,5138.03,0
23708070,07:57:30,07:57:30,5889,23,,,,5436.88,0
23708070,07:58:14,07:58:14,5890,24,,,,5783.75,0
23708070,07:58:31,07:58:31,5891,25,,,,5931.21,0
23708070,07:58:59,07:58:59,5892,26,,,,6168.06,0
23708070,07:59:28,07:59:28,5893,27,,,,6420.13,0
23708070,07:59:57,07:59:57,5894,28,,,,6678.31,0
23708070,08:00:26,08:00:26,5895,29,,,,6902.88,0
23708070,08:00:56,08:00:56,426,30,,,,7085.82,0
23708070,08:01:27,08:01:27,427,31,,,,7314.08,0
23708070,08:02:00,08:02:00,428,32,,,,7598.29,
23708070,08:03:51,08:03:51,7396,33,,,,8321.57,0
23708070,08:04:10,08:04:10,4381,34,,,,8442.36,0
23708070,08:04:34,08:04:34,4382,35,,,,8652.29,0
23708070,08:05:00,08:05:00,8669,36,,,,8852.51,
23708070,08:06:07,08:06:07,1242,37,,,,9040.4,0
23708070,08:07:18,08:07:18,1244,38,,,,9324.5,0
23708070,08:08:18,08:08:18,1245,39,,,,9551.19,0
23708070,08:09:18,08:09:18,1246,40,,,,9787.71,0
23708070,08:10:00,08:10:00,9833,41,,,,9921.39,
23708070,08:11:11,08:11:11,2658,42,,,,10574.05,0
23708070,08:11:33,08:11:33,2659,43,,,,10794.21,0
23708070,08:12:00,08:12:00,9868,44,,,,11076.73,
23708070,08:12:52,08:12:52,441,45,,,,11305.13,0
23708070,08:13:28,08:13:28,442,46,,,,11473.8,0
23708070,08:14:06,08:14:06,443,47,,,,11653.78,0
23708070,08:15:15,08:15:15,444,48,,,,11889.51,0
23708070,08:15:53,08:15:53,445,49,,,,12047.11,0
23708070,08:17:00,08:17:00,446,50,,,,12337.04,
23708070,08:17:26,08:17:26,447,51,,,,12497.31,0
23708070,08:18:10,08:18:10,7267,52,,,,12750.75,0
23708070,08:18:43,08:18:43,7268,53,,,,12969.99,0
23708070,08:19:02,08:19:02,7269,54,,,,13095.9,0
23708070,08:19:35,08:19:35,7271,55,,,,13349.62,0
23708070,08:20:00,08:20:00,453,56,,,,13525.04,0
23708070,08:21:00,08:21:00,455,57,,,,13851.65,
23708070,08:22:30,08:22:30,9896,58,,,,14304.3,0
23708070,08:23:00,08:23:00,5896,59,,,,14452.82,
23708070,08:23:36,08:23:36,5897,60,,,,14623.62,0
23708070,08:24:06,08:24:06,10148,61,,,,14800.49,0
23708070,08:24:41,08:24:41,5899,62,,,,14994.19,0
23708070,08:25:48,08:25:48,5900,63,,,,15298.13,0
23708070,08:28:25,08:28:25,990,64,,,,15838.7,0
23708070,08:29:00,08:29:00,10737,65,,1,,16065.04,
2371070,06:46:00,06:46:00,10017,1,,,1,0,
2371070,06:47:39,06:47:39,4339,2,,,,820.42,0
2371070,06:48:07,06:48:07,4340,3,,,,1017.88,0
2371070,06:48:41,06:48:41,4341,4,,,,1273.52,0
2371070,06:49:15,06:49:15,5425,5,,,,1495.35,0
2371070,06:50:00,06:50:00,8054,6,,,,1807.77,0
2371070,06:50:33,06:50:33,5874,7,,,,2029.55,0
2371070,06:51:30,06:51:30,5875,8,,,,2374.53,0
2371070,06:51:58,06:51:58,5876,9,,,,2547.31,0
2371070,06:52:20,06:52:20,5877,10,,,,2713.73,0
2371070,06:53:00,06:53:00,4455,11,,,,2951.22,
2371070,06:53:40,06:53:40,4456,12,,,,3292.46,0
2371070,06:53:57,06:53:57,4457,13,,,,3441.57,0
2371070,06:54:19,06:54:19,5879,14,,,,3646.59,0
2371070,06:54:40,06:54:40,5880,15,,,,3817.83,0
2371070,06:54:53,06:54:53,5881,16,,,,3922.66,0
2371070,06:55:10,06:55:10,5882,17,,,,4082.49,0
2371070,06:55:30,06:55:30,5883,18,,,,4242.67,0
2371070,06:55:44,06:55:44,5884,19,,,,4361.7,0
2371070,06:56:05,06:56:05,5886,20,,,,4592.42,0
2371070,06:56:25,06:56:25,5887,21,,,,4756.39,0
2371070,06:56:58,06:56:58,5888,22,,,,5138.03,0
2371070,06:57:30,06:57:30,5889,23,,,,5436.88,0
2371070,06:58:14,06:58:14,5890,24,,,,5783.75,0
2371070,06:58:31,06:58:31,5891,25,,,,5931.21,0
2371070,06:58:59,06:58:59,5892,26,,,,6168.06,0
2371070,06:59:28,06:59:28,5893,27,,,,6420.13,0
2371070,06:59:57,06:59:57,5894,28,,,,6678.31,0
2371070,07:00:26,07:00:26,5895,29,,,,6902.88,0
2371070,07:00:56,07:00:56,426,30,,,,7085.82,0
2371070,07:01:27,07:01:27,427,31,,,,7314.08,0
2371070,07:02:00,07:02:00,428,32,,,,7598.29,
2371070,07:03:51,07:03:51,7396,33,,,,8321.57,0
2371070,07:04:10,07:04:10,4381,34,,,,8442.36,0
2371070,07:04:34,07:04:34,4382,35,,,,8652.29,0
2371070,07:05:00,07:05:00,8669,36,,,,8852.51,
2371070,07:06:07,07:06:07,1242,37,,,,9040.4,0
2371070,07:07:18,07:07:18,1244,38,,,,9324.5,0
2371070,07:08:18,07:08:18,1245,39,,,,9551.19,0
2371070,07:09:18,07:09:18,1246,40,,,,9787.71,0
2371070,07:10:00,07:10:00,9833,41,,,,9921.39,
2371070,07:11:11,07:11:11,2658,42,,,,10574.05,0
2371070,07:11:33,07:11:33,2659,43,,,,10794.21,0
2371070,07:12:00,07:12:00,9868,44,,,,11076.73,
2371070,07:12:52,07:12:52,441,45,,,,11305.13,0
2371070,07:13:28,07:13:28,442,46,,,,11473.8,0
2371070,07:14:06,07:14:06,443,47,,,,11653.78,0
2371070,07:15:15,07:15:15,444,48,,,,11889.51,0
2371070,07:15:53,07:15:53,445,49,,,,12047.11,0
2371070,07:17:00,07:17:00,446,50,,,,12337.04,
2371070,07:17:26,07:17:26,447,51,,,,12497.31,0
2371070,07:18:10,07:18:10,7267,52,,,,12750.75,0
2371070,07:18:43,07:18:43,7268,53,,,,12969.99,0
2371070,07:19:02,07:19:02,7269,54,,,,13095.9,0
2371070,07:19:35,07:19:35,7271,55,,,,13349.62,0
2371070,07:20:00,07:20:00,453,56,,,,13525.04,0
2371070,07:21:00,07:21:00,455,57,,,,13851.65,
2371070,07:22:30,07:22:30,9896,58,,,,14304.3,0
2371070,07:23:00,07:23:00,5896,59,,,,14452.82,
2371070,07:23:36,07:23:36,5897,60,,,,14623.62,0
2371070,07:24:06,07:24:06,10148,61,,,,14800.49,0
2371070,07:24:41,07:24:41,5899,62,,,,14994.19,0
2371070,07:25:48,07:25:48,5900,63,,,,15298.13,0
2371070,07:28:25,07:28:25,990,64,,,,15838.7,0
2371070,07:29:00,07:29:00,10737,65,,1,,16065.04,
24005020,14:33:00,14:33:00,10017,1,,,1,0,
24005020,14:35:50,14:35:50,4339,2,,,,820.42,0
24005020,14:36:38,14:36:38,4340,3,,,,1017.88,0
24005020,14:37:36,14:37:36,4341,4,,,,1273.52,0
24005020,14:38:34,14:38:34,5425,5,,,,1495.35,0
24005020,14:39:51,14:39:51,8054,6,,,,1807.77,0
24005020,14:40:49,14:40:49,5874,7,,,,2029.55,0
24005020,14:42:25,14:42:25,5875,8,,,,2374.53,0
24005020,14:43:13,14:43:13,5876,9,,,,2547.31,0
24005020,14:43:52,14:43:52,5877,10,,,,2713.73,0
24005020,14:45:00,14:45:00,4455,11,,,,2951.22,
24005020,14:45:54,14:45:54,4456,12,,,,3292.46,0
24005020,14:46:17,14:46:17,4457,13,,,,3441.57,0
24005020,14:46:45,14:46:45,5879,14,,,,3646.59,0
24005020,14:47:13,14:47:13,5880,15,,,,3817.83,0
24005020,14:47:31,14:47:31,5881,16,,,,3922.66,0
24005020,14:47:53,14:47:53,5882,17,,,,4082.49,0
24005020,14:48:20,14:48:20,5883,18,,,,4242.67,0
24005020,14:48:39,14:48:39,5884,19,,,,4361.7,0
24005020,14:49:07,14:49:07,5886,20,,,,4592.42,0
24005020,14:49:33,14:49:33,5887,21,,,,4756.39,0
24005020,14:50:17,14:50:17,5888,22,,,,5138.03,0
24005020,14:51:00,14:51:00,5889,23,,,,5436.88,0
24005020,14:51:59,14:51:59,5890,24,,,,5783.75,0
24005020,14:52:22,14:52:22,5891,25,,,,5931.21,0
24005020,14:52:59,14:52:59,5892,26,,,,6168.06,0
24005020,14:53:38,14:53:38,5893,27,,,,6420.13,0
24005020,14:54:16,14:54:16,5894,28,,,,6678.31,0
24005020,14:54:55,14:54:55,5895,29,,,,6902.88,0
24005020,14:55:35,14:55:35,426,30,,,,7085.82,0
24005020,14:56:16,14:56:16,427,31,,,,7314.08,0
24005020,14:57:00,14:57:00,428,32,,,,7598.29,
24005020,15:00:05,15:00:05,7396,33,,,,8321.57,0
24005020,15:00:38,15:00:38,4381,34,,,,8442.36,0
24005020,15:01:17,15:01:17,4382,35,,,,8652.29,0
24005020,15:02:00,15:02:00,8669,36,,,,8852.51,
24005020,15:03:21,15:03:21,1242,37,,,,9040.4,0
24005020,15:04:46,15:04:46,1244,38,,,,9324.5,0
24005020,15:05:58,15:05:58,1245,39,,,,9551.19,0
24005020,15:07:10,15:07:10,1246,40,,,,9787.71,0
24005020,15:08:00,15:08:00,9833,41,,,,9921.39,
24005020,15:12:45,15:12:45,2658,42,,,,10574.05,0
24005020,15:14:15,15:14:15,2659,43,,,,10794.21,0
24005020,15:16:00,15:16:00,9868,44,,,,11076.73,
24005020,15:17:34,15:17:34,441,45,,,,11305.13,0
24005020,15:18:38,15:18:38,442,46,,,,11473.8,0
24005020,15:19:47,15:19:47,443,47,,,,11653.78,0
24005020,15:21:51,15:21:51,444,48,,,,11889.51,0
24005020,15:23:01,15:23:01,445,49,,,,12047.11,0
24005020,15:25:00,15:25:00,446,50,,,,12337.04,
24005020,15:25:45,15:25:45,447,51,,,,12497.31,0
24005020,15:27:02,15:27:02,7267,52,,,,12750.75,0
24005020,15:28:00,15:28:00,7268,53,,,,12969.99,0
24005020,15:28:34,15:28:34,7269,54,,,,13095.9,0
24005020,15:29:32,15:29:32,7271,55,,,,13349.62,0
24005020,15:30:15,15:30:15,453,56,,,,13525.04,0
24005020,15:32:00,15:32:00,455,57,,,,13851.65,
24005020,15:34:15,15:34:15,9896,58,,,,14304.3,0
24005020,15:35:00,15:35:00,5896,59,,,,14452.82,
24005020,15:36:01,15:36:01,5897,60,,,,14623.62,0
24005020,15:36:51,15:36:51,10148,61,,,,14800.49,0
24005020,15:37:48,15:37:48,5899,62,,,,14994.19,0
24005020,15:39:40,15:39:40,5900,63,,,,15298.13,0
24005020,15:44:02,15:44:02,990,64,,,,15838.7,0
24005020,15:45:00,15:45:00,10737,65,,1,,16065.04,
24005030,14:33:00,14:33:00,10017,1,,,1,0,
24005030,14:35:50,14:35:50,4339,2,,,,820.42,0
24005030,14:36:38,14:36:38,4340,3,,,,1017.88,0
24005030,14:37:36,14:37:36,4341,4,,,,1273.52,0
24005030,14:38:34,14:38:34,5425,5,,,,1495.35,0
24005030,14:39:51,14:39:51,8054,6,,,,1807.77,0
24005030,14:40:49,14:40:49,5874,7,,,,2029.55,0
24005030,14:42:25,14:42:25,5875,8,,,,2374.53,0
24005030,14:43:13,14:43:13,5876,9,,,,2547.31,0
24005030,14:43:52,14:43:52,5877,10,,,,2713.73,0
24005030,14:45:00,14:45:00,4455,11,,,,2951.22,
24005030,14:45:54,14:45:54,4456,12,,,,3292.46,0
24005030,14:46:17,14:46:17,4457,13,,,,3441.57,0
24005030,14:46:45,14:46:45,5879,14,,,,3646.59,0
24005030,14:47:13,14:47:13,5880,15,,,,3817.83,0
24005030,14:47:31,14:47:31,5881,16,,,,3922.66,0
24005030,14:47:53,14:47:53,5882,17,,,,4082.49,0
24005030,14:48:20,14:48:20,5883,18,,,,4242.67,0
24005030,14:48:39,14:48:39,5884,19,,,,4361.7,0
24005030,14:49:07,14:49:07,5886,20,,,,4592.42,0
24005030,14:49:33,14:49:33,5887,21,,,,4756.39,0
24005030,14:50:17,14:50:17,5888,22,,,,5138.03,0
24005030,14:51:00,14:51:00,5889,23,,,,5436.88,0
24005030,14:51:59,14:51:59,5890,24,,,,5783.75,0
24005030,14:52:22,14:52:22,5891,25,,,,5931.21,0
24005030,14:52:59,14:52:59,5892,26,,,,6168.06,0
24005030,14:53:38,14:53:38,5893,27,,,,6420.13,0
24005030,14:54:16,14:54:16,5894,28,,,,6678.31,0
24005030,14:54:55,14:54:55,5895,29,,,,6902.88,0
24005030,14:55:35,14:55:35,426,30,,,,7085.82,0
24005030,14:56:16,14:56:16,427,31,,,,7314.08,0
24005030,14:57:00,14:57:00,428,32,,,,7598.29,
24005030,15:00:05,15:00:05,7396,33,,,,8321.57,0
24005030,15:00:38,15:00:38,4381,34,,,,8442.36,0
24005030,15:01:17,15:01:17,4382,35,,,,8652.29,0
24005030,15:02:00,15:02:00,8669,36,,,,8852.51,
24005030,15:03:21,15:03:21,1242,37,,,,9040.4,0
24005030,15:04:46,15:04:46,1244,38,,,,9324.5,0
24005030,15:05:58,15:05:58,1245,39,,,,9551.19,0
24005030,15:07:10,15:07:10,1246,40,,,,9787.71,0
24005030,15:08:00,15:08:00,9833,41,,,,9921.39,
24005030,15:12:45,15:12:45,2658,42,,,,10574.05,0
24005030,15:14:15,15:14:15,2659,43,,,,10794.21,0
24005030,15:16:00,15:16:00,9868,44,,,,11076.73,
24005030,15:17:34,15:17:34,441,45,,,,11305.13,0
24005030,15:18:38,15:18:38,442,46,,,,11473.8,0
24005030,15:19:47,15:19:47,443,47,,,,11653.78,0
24005030,15:21:51,15:21:51,444,48,,,,11889.51,0
24005030,15:23:01,15:23:01,445,49,,,,12047.11,0
24005030,15:25:00,15:25:00,446,50,,,,12337.04,
24005030,15:25:45,15:25:45,447,51,,,,12497.31,0
24005030,15:27:02,15:27:02,7267,52,,,,12750.75,0
24005030,15:28:00,15:28:00,7268,53,,,,12969.99,0
24005030,15:28:34,15:28:34,7269,54,,,,13095.9,0
24005030,15:29:32,15:29:32,7271,55,,,,13349.62,0
24005030,15:30:15,15:30:15,453,56,,,,13525.04,0
24005030,15:32:00,15:32:00,455,57,,,,13851.65,
24005030,15:34:15,15:34:15,9896,58,,,,14304.3,0
24005030,15:35:00,15:35:00,5896,59,,,,14452.82,
24005030,15:36:01,15:36:01,5897,60,,,,14623.62,0
24005030,15:36:51,15:36:51,10148,61,,,,14800.49,0
24005030,15:37:48,15:37:48,5899,62,,,,14994.19,0
24005030,15:39:40,15:39:40,5900,63,,,,15298.13,0
24005030,15:44:02,15:44:02,990,64,,,,15838.7,0
24005030,15:45:00,15:45:00,10737,65,,1,,16065.04,
24005040,14:33:00,14:33:00,10017,1,,,1,0,
24005040,14:35:50,14:35:50,4339,2,,,,820.42,0
24005040,14:36:38,14:36:38,4340,3,,,,1017.88,0
24005040,14:37:36,14:37:36,4341,4,,,,1273.52,0
24005040,14:38:34,14:38:34,5425,5,,,,1495.35,0
24005040,14:39:51,14:39:51,8054,6,,,,1807.77,0
24005040,14:40:49,14:40:49,5874,7,,,,2029.55,0
24005040,14:42:25,14:42:25,5875,8,,,,2374.53,0
24005040,14:43:13,14:43:13,5876,9,,,,2547.31,0
24005040,14:43:52,14:43:52,5877,10,,,,2713.73,0
24005040,14:45:00,14:45:00,4455,11,,,,2951.22,
24005040,14:45:54,14:45:54,4456,12,,,,3292.46,0
24005040,14:46:17,14:46:17,4457,13,,,,3441.57,0
24005040,14:46:45,14:46:45,5879,14,,,,3646.59,0
24005040,14:47:13,14:47:13,5880,15,,,,3817.83,0
24005040,14:47:31,14:47:31,5881,16,,,,3922.66,0
24005040,14:47:53,14:47:53,5882,17,,,,4082.49,0
24005040,14:48:20,14:48:20,5883,18,,,,4242.67,0
24005040,14:48:39,14:48:39,5884,19,,,,4361.7,0
24005040,14:49:07,14:49:07,5886,20,,,,4592.42,0
24005040,14:49:33,14:49:33,5887,21,,,,4756.39,0
24005040,14:50:17,14:50:17,5888,22,,,,5138.03,0
24005040,14:51:00,14:51:00,5889,23,,,,5436.88,0
24005040,14:51:59,14:51:59,5890,24,,,,5783.75,0
24005040,14:52:22,14:52:22,5891,25,,,,5931.21,0
24005040,14:52:59,14:52:59,5892,26,,,,6168.06,0
24005040,14:53:38,14:53:38,5893,27,,,,6420.13,0
24005040,14:54:16,14:54:16,5894,28,,,,6678.31,0
24005040,14:54:55,14:54:55,5895,29,,,,6902.88,0
24005040,14:55:35,14:55:35,426,30,,,,7085.82,0
24005040,14:56:16,14:56:16,427,31,,,,7314.08,0
24005040,14:57:00,14:57:00,428,32,,,,7598.29,
24005040,15:00:05,15:00:05,7396,33,,,,8321.57,0
24005040,15:00:38,15:00:38,4381,34,,,,8442.36,0
24005040,15:01:17,15:01:17,4382,35,,,,8652.29,0
24005040,15:02:00,15:02:00,8669,36,,,,8852.51,
24005040,15:03:21,15:03:21,1242,37,,,,9040.4,0
24005040,15:04:46,15:04:46,1244,38,,,,9324.5,0
24005040,15:05:58,15:05:58,1245,39,,,,9551.19,0
24005040,15:07:10,15:07:10,1246,40,,,,9787.71,0
24005040,15:08:00,15:08:00,9833,41,,,,9921.39,
24005040,15:12:45,15:12:45,2658,42,,,,10574.05,0
24005040,15:14:15,15:14:15,2659,43,,,,10794.21,0
24005040,15:16:00,15:16:00,9868,44,,,,11076.73,
24005040,15:17:34,15:17:34,441,45,,,,11305.13,0
24005040,15:18:38,15:18:38,442,46,,,,11473.8,0
24005040,15:19:47,15:19:47,443,47,,,,11653.78,0
24005040,15:21:51,15:21:51,444,48,,,,11889.51,0
24005040,15:23:01,15:23:01,445,49,,,,12047.11,0
24005040,15:25:00,15:25:00,446,50,,,,12337.04,
24005040,15:25:45,15:25:45,447,51,,,,12497.31,0
24005040,15:27:02,15:27:02,7267,52,,,,12750.75,0
24005040,15:28:00,15:28:00,7268,53,,,,12969.99,0
24005040,15:28:34,15:28:34,7269,54,,,,13095.9,0
24005040,15:29:32,15:29:32,7271,55,,,,13349.62,0
24005040,15:30:15,15:30:15,453,56,,,,13525.04,0
24005040,15:32:00,15:32:00,455,57,,,,13851.65,
24005040,15:34:15,15:34:15,9896,58,,,,14304.3,0
24005040,15:35:00,15:35:00,5896,59,,,,14452.82,
24005040,15:36:01,15:36:01,5897,60,,,,14623.62,0
24005040,15:36:51,15:36:51,10148,61,,,,14800.49,0
24005040,15:37:48,15:37:48,5899,62,,,,14994.19,0
24005040,15:39:40,15:39:40,5900,63,,,,15298.13,0
24005040,15:44:02,15:44:02,990,64,,,,15838.7,0
24005040,15:45:00,15:45:00,10737,65,,1,,16065.04,
24005050,14:33:00,14:33:00,10017,1,,,1,0,
24005050,14:35:50,14:35:50,4339,2,,,,820.42,0
24005050,14:36:38,14:36:38,4340,3,,,,1017.88,0
24005050,14:37:36,14:37:36,4341,4,,,,1273.52,0
24005050,14:38:34,14:38:34,5425,5,,,,1495.35,0
24005050,14:39:51,14:39:51,8054,6,,,,1807.77,0
24005050,14:40:49,14:40:49,5874,7,,,,2029.55,0
24005050,14:42:25,14:42:25,5875,8,,,,2374.53,0
24005050,14:43:13,14:43:13,5876,9,,,,2547.31,0
24005050,14:43:52,14:43:52,5877,10,,,,2713.73,0
24005050,14:45:00,14:45:00,4455,11,,,,2951.22,
24005050,14:45:54,14:45:54,4456,12,,,,3292.46,0
24005050,14:46:17,14:46:17,4457,13,,,,3441.57,0
24005050,14:46:45,14:46:45,5879,14,,,,3646.59,0
24005050,14:47:13,14:47:13,5880,15,,,,3817.83,0
24005050,14:47:31,14:47:31,5881,16,,,,3922.66,0
24005050,14:47:53,14:47:53,5882,17,,,,4082.49,0
24005050,14:48:20,14:48:20,5883,18,,,,4242.67,0
24005050,14:48:39,14:48:39,5884,19,,,,4361.7,0
24005050,14:49:07,14:49:07,5886,20,,,,4592.42,0
24005050,14:49:33,14:49:33,5887,21,,,,4756.39,0
24005050,14:50:17,14:50:17,5888,22,,,,5138.03,0
24005050,14:51:00,14:51:00,5889,23,,,,5436.88,0
24005050,14:51:59,14:51:59,5890,24,,,,5783.75,0
24005050,14:52:22,14:52:22,5891,25,,,,5931.21,0
24005050,14:52:59,14:52:59,5892,26,,,,6168.06,0
24005050,14:53:38,14:53:38,5893,27,,,,6420.13,0
24005050,14:54:16,14:54:16,5894,28,,,,6678.31,0
24005050,14:54:55,14:54:55,5895,29,,,,6902.88,0
24005050,14:55:35,14:55:35,426,30,,,,7085.82,0
24005050,14:56:16,14:56:16,427,31,,,,7314.08,0
24005050,14:57:00,14:57:00,428,32,,,,7598.29,
24005050,15:00:05,15:00:05,7396,33,,,,8321.57,0
24005050,15:00:38,15:00:38,4381,34,,,,8442.36,0
24005050,15:01:17,15:01:17,4382,35,,,,8652.29,0
24005050,15:02:00,15:02:00,8669,36,,,,8852.51,
24005050,15:03:21,15:03:21,1242,37,,,,9040.4,0
24005050,15:04:46,15:04:46,1244,38,,,,9324.5,0
24005050,15:05:58,15:05:58,1245,39,,,,9551.19,0
24005050,15:07:10,15:07:10,1246,40,,,,9787.71,0
24005050,15:08:00,15:08:00,9833,41,,,,9921.39,
24005050,15:12:45,15:12:45,2658,42,,,,10574.05,0
24005050,15:14:15,15:14:15,2659,43,,,,10794.21,0
24005050,15:16:00,15:16:00,9868,44,,,,11076.73,
24005050,15:17:34,15:17:34,441,45,,,,11305.13,0
24005050,15:18:38,15:18:38,442,46,,,,11473.8,0
24005050,15:19:47,15:19:47,443,47,,,,11653.78,0
24005050,15:21:51,15:21:51,444,48,,,,11889.51,0
24005050,15:23:01,15:23:01,445,49,,,,12047.11,0
24005050,15:25:00,15:25:00,446,50,,,,12337.04,
24005050,15:25:45,15:25:45,447,51,,,,12497.31,0
24005050,15:27:02,15:27:02,7267,52,,,,12750.75,0
24005050,15:28:00,15:28:00,7268,53,,,,12969.99,0
24005050,15:28:34,15:28:34,7269,54,,,,13095.9,0
24005050,15:29:32,15:29:32,7271,55,,,,13349.62,0
24005050,15:30:15,15:30:15,453,56,,,,13525.04,0
24005050,15:32:00,15:32:00,455,57,,,,13851.65,
24005050,15:34:15,15:34:15,9896,58,,,,14304.3,0
24005050,15:35:00,15:35:00,5896,59,,,,14452.82,
24005050,15:36:01,15:36:01,5897,60,,,,14623.62,0
24005050,15:36:51,15:36:51,10148,61,,,,14800.49,0
24005050,15:37:48,15:37:48,5899,62,,,,14994.19,0
24005050,15:39:40,15:39:40,5900,63,,,,15298.13,0
24005050,15:44:02,15:44:02,990,64,,,,15838.7,0
24005050,15:45:00,15:45:00,10737,65,,1,,16065.04,
24005060,14:33:00,14:33:00,10017,1,,,1,0,
24005060,14:35:50,14:35:50,4339,2,,,,820.42,0
24005060,14:36:38,14:36:38,4340,3,,,,1017.88,0
24005060,14:37:36,14:37:36,4341,4,,,,1273.52,0
24005060,14:38:34,14:38:34,5425,5,,,,1495.35,0
24005060,14:39:51,14:39:51,8054,6,,,,1807.77,0
24005060,14:40:49,14:40:49,5874,7,,,,2029.55,0
24005060,14:42:25,14:42:25,5875,8,,,,2374.53,0
24005060,14:43:13,14:43:13,5876,9,,,,2547.31,0
24005060,14:43:52,14:43:52,5877,10,,,,2713.73,0
24005060,14:45:00,14:45:00,4455,11,,,,2951.22,
24005060,14:45:54,14:45:54,4456,12,,,,3292.46,0
24005060,14:46:17,14:46:17,4457,13,,,,3441.57,0
24005060,14:46:45,14:46:45,5879,14,,,,3646.59,0
24005060,14:47:13,14:47:13,5880,15,,,,3817.83,0
24005060,14:47:31,14:47:31,5881,16,,,,3922.66,0
24005060,14:47:53,14:47:53,5882,17,,,,4082.49,0
24005060,14:48:20,14:48:20,5883,18,,,,4242.67,0
24005060,14:48:39,14:48:39,5884,19,,,,4361.7,0
24005060,14:49:07,14:49:07,5886,20,,,,4592.42,0
24005060,14:49:33,14:49:33,5887,21,,,,4756.39,0
24005060,14:50:17,14:50:17,5888,22,,,,5138.03,0
24005060,14:51:00,14:51:00,5889,23,,,,5436.88,0
24005060,14:51:59,14:51:59,5890,24,,,,5783.75,0
24005060,14:52:22,14:52:22,5891,25,,,,5931.21,0
24005060,14:52:59,14:52:59,5892,26,,,,6168.06,0
24005060,14:53:38,14:53:38,5893,27,,,,6420.13,0
24005060,14:54:16,14:54:16,5894,28,,,,6678.31,0
24005060,14:54:55,14:54:55,5895,29,,,,6902.88,0
24005060,14:55:35,14:55:35,426,30,,,,7085.82,0
24005060,14:56:16,14:56:16,427,31,,,,7314.08,0
24005060,14:57:00,14:57:00,428,32,,,,7598.29,
24005060,15:00:05,15:00:05,7396,33,,,,8321.57,0
24005060,15:00:38,15:00:38,4381,34,,,,8442.36,0
24005060,15:01:17,15:01:17,4382,35,,,,8652.29,0
24005060,15:02:00,15:02:00,8669,36,,,,8852.51,
24005060,15:03:21,15:03:21,1242,37,,,,9040.4,0
24005060,15:04:46,15:04:46,1244,38,,,,9324.5,0
24005060,15:05:58,15:05:58,1245,39,,,,9551.19,0
24005060,15:07:10,15:07:10,1246,40,,,,9787.71,0
24005060,15:08:00,15:08:00,9833,41,,,,9921.39,
24005060,15:12:45,15:12:45,2658,42,,,,10574.05,0
24005060,15:14:15,15:14:15,2659,43,,,,10794.21,0
24005060,15:16:00,15:16:00,9868,44,,,,11076.73,
24005060,15:17:34,15:17:34,441,45,,,,11305.13,0
24005060,15:18:38,15:18:38,442,46,,,,11473.8,0
24005060,15:19:47,15:19:47,443,47,,,,11653.78,0
24005060,15:21:51,15:21:51,444,48,,,,11889.51,0
24005060,15:23:01,15:23:01,445,49,,,,12047.11,0
24005060,15:25:00,15:25:00,446,50,,,,12337.04,
24005060,15:25:45,15:25:45,447,51,,,,12497.31,0
24005060,15:27:02,15:27:02,7267,52,,,,12750.75,0
24005060,15:28:00,15:28:00,7268,53,,,,12969.99,0
24005060,15:28:34,15:28:34,7269,54,,,,13095.9,0
24005060,15:29:32,15:29:32,7271,55,,,,13349.62,0
24005060,15:30:15,15:30:15,453,56,,,,13525.04,0
24005060,15:32:00,15:32:00,455,57,,,,13851.65,
24005060,15:34:15,15:34:15,9896,58,,,,14304.3,0
24005060,15:35:00,15:35:00,5896,59,,,,14452.82,
24005060,15:36:01,15:36:01,5897,60,,,,14623.62,0
24005060,15:36:51,15:36:51,10148,61,,,,14800.49,0
24005060,15:37:48,15:37:48,5899,62,,,,14994.19,0
24005060,15:39:40,15:39:40,5900,63,,,,15298.13,0
24005060,15:44:02,15:44:02,990,64,,,,15838.7,0
24005060,15:45:00,15:45:00,10737,65,,1,,16065.04,
24005120,14:33:00,14:33:00,10017,1,,,1,0,
24005120,14:35:50,14:35:50,4339,2,,,,820.42,0
24005120,14:36:38,14:36:38,4340,3,,,,1017.88,0
24005120,14:37:36,14:37:36,4341,4,,,,1273.52,0
24005120,14:38:34,14:38:34,5425,5,,,,1495.35,0
24005120,14:39:51,14:39:51,8054,6,,,,1807.77,0
24005120,14:40:49,14:40:49,5874,7,,,,2029.55,0
24005120,14:42:25,14:42:25,5875,8,,,,2374.53,0
24005120,14:43:13,14:43:13,5876,9,,,,2547.31,0
24005120,14:43:52,14:43:52,5877,10,,,,2713.73,0
24005120,14:45:00,14:45:00,4455,11,,,,2951.22,
24005120,14:45:54,14:45:54,4456,12,,,,3292.46,0
24005120,14:46:17,14:46:17,4457,13,,,,3441.57,0
24005120,14:46:45,14:46:45,5879,14,,,,3646.59,0
24005120,14:47:13,14:47:13,5880,15,,,,3817.83,0
24005120,14:47:31,14:47:31,5881,16,,,,3922.66,0
24005120,14:47:53,14:47:53,5882,17,,,,4082.49,0
24005120,14:48:20,14:48:20,5883,18,,,,4242.67,0
24005120,14:48:39,14:48:39,5884,19,,,,4361.7,0
24005120,14:49:07,14:49:07,5886,20,,,,4592.42,0
24005120,14:49:33,14:49:33,5887,21,,,,4756.39,0
24005120,14:50:17,14:50:17,5888,22,,,,5138.03,0
24005120,14:51:00,14:51:00,5889,23,,,,5436.88,0
24005120,14:51:59,14:51:59,5890,24,,,,5783.75,0
24005120,14:52:22,14:52:22,5891,25,,,,5931.21,0
24005120,14:52:59,14:52:59,5892,26,,,,6168.06,0
24005120,14:53:38,14:53:38,5893,27,,,,6420.13,0
24005120,14:54:16,14:54:16,5894,28,,,,6678.31,0
24005120,14:54:55,14:54:55,5895,29,,,,6902.88,0
24005120,14:55:35,14:55:35,426,30,,,,7085.82,0
24005120,14:56:16,14:56:16,427,31,,,,7314.08,0
24005120,14:57:00,14:57:00,428,32,,,,7598.29,
24005120,15:00:05,15:00:05,7396,33,,,,8321.57,0
24005120,15:00:38,15:00:38,4381,34,,,,8442.36,0
24005120,15:01:17,15:01:17,4382,35,,,,8652.29,0
24005120,15:02:00,15:02:00,8669,36,,,,8852.51,
24005120,15:03:21,15:03:21,1242,37,,,,9040.4,0
24005120,15:04:46,15:04:46,1244,38,,,,9324.5,0
24005120,15:05:58,15:05:58,1245,39,,,,9551.19,0
24005120,15:07:10,15:07:10,1246,40,,,,9787.71,0
24005120,15:08:00,15:08:00,9833,41,,,,9921.39,
24005120,15:12:45,15:12:45,2658,42,,,,10574.05,0
24005120,15:14:15,15:14:15,2659,43,,,,10794.21,0
24005120,15:16:00,15:16:00,9868,44,,,,11076.73,
24005120,15:17:34,15:17:34,441,45,,,,11305.13,0
24005120,15:18:38,15:18:38,442,46,,,,11473.8,0
24005120,15:19:47,15:19:47,443,47,,,,11653.78,0
24005120,15:21:51,15:21:51,444,48,,,,11889.51,0
24005120,15:23:01,15:23:01,445,49,,,,12047.11,0
24005120,15:25:00,15:25:00,446,50,,,,12337.04,
24005120,15:25:45,15:25:45,447,51,,,,12497.31,0
24005120,15:27:02,15:27:02,7267,52,,,,12750.75,0
24005120,15:28:00,15:28:00,7268,53,,,,12969.99,0
24005120,15:28:34,15:28:34,7269,54,,,,13095.9,0
24005120,15:29:32,15:29:32,7271,55,,,,13349.62,0
24005120,15:30:15,15:30:15,453,56,,,,13525.04,0
24005120,15:32:00,15:32:00,455,57,,,,13851.65,
24005120,15:34:15,15:34:15,9896,58,,,,14304.3,0
24005120,15:35:00,15:35:00,5896,59,,,,14452.82,
24005120,15:36:01,15:36:01,5897,60,,,,14623.62,0
24005120,15:36:51,15:36:51,10148,61,,,,14800.49,0
24005120,15:37:48,15:37:48,5899,62,,,,14994.19,0
24005120,15:39:40,15:39:40,5900,63,,,,15298.13,0
24005120,15:44:02,15:44:02,990,64,,,,15838.7,0
24005120,15:45:00,15:45:00,10737,65,,1,,16065.04,
24193020,10:02:00,10:02:00,10017,1,,,1,0,
24193020,10:04:21,10:04:21,4339,2,,,,820.42,0
24193020,10:05:02,10:05:02,4340,3,,,,1017.88,0
24193020,10:05:50,10:05:50,4341,4,,,,1273.52,0
24193020,10:06:38,10:06:38,5425,5,,,,1495.35,0
24193020,10:07:42,10:07:42,8054,6,,,,1807.77,0
24193020,10:08:31,10:08:31,5874,7,,,,2029.55,0
24193020,10:09:51,10:09:51,5875,8,,,,2374.53,0
24193020,10:10:31,10:10:31,5876,9,,,,2547.31,0
24193020,10:11:03,10:11:03,5877,10,,,,2713.73,0
24193020,10:12:00,10:12:00,4455,11,,,,2951.22,
24193020,10:12:45,10:12:45,4456,12,,,,3292.46,0
24193020,10:13:04,10:13:04,4457,13,,,,3441.57,0
24193020,10:13:27,10:13:27,5879,14,,,,3646.59,0
24193020,10:13:51,10:13:51,5880,15,,,,3817.83,0
24193020,10:14:05,10:14:05,5881,16,,,,3922.66,0
24193020,10:14:24,10:14:24,5882,17,,,,4082.49,0
24193020,10:14:46,10:14:46,5883,18,,,,4242.67,0
24193020,10:15:02,10:15:02,5884,19,,,,4361.7,0
24193020,10:15:26,10:15:26,5886,20,,,,4592.42,0
24193020,10:15:48,10:15:48,5887,21,,,,4756.39,0
24193020,10:16:24,10:16:24,5888,22,,,,5138.03,0
24193020,10:17:00,10:17:00,5889,23,,,,5436.88,0
24193020,10:17:49,10:17:49,5890,24,,,,5783.75,0
24193020,10:18:08,10:18:08,5891,25,,,,5931.21,0
24193020,10:18:39,10:18:39,5892,26,,,,6168.06,0
24193020,10:19:11,10:19:11,5893,27,,,,6420.13,0
24193020,10:19:43,10:19:43,5894,28,,,,6678.31,0
24193020,10:20:16,10:20:16,5895,29,,,,6902.88,0
24193020,10:20:49,10:20:49,426,30,,,,7085.82,0
24193020,10:21:23,10:21:23,427,31,,,,7314.08,0
24193020,10:22:00,10:22:00,428,32,,,,7598.29,
24193020,10:24:28,10:24:28,7396,33,,,,8321.57,0
24193020,10:24:54,10:24:54,4381,34,,,,8442.36,0
24193020,10:25:26,10:25:26,4382,35,,,,8652.29,0
24193020,10:26:00,10:26:00,8669,36,,,,8852.51,
24193020,10:27:21,10:27:21,1242,37,,,,9040.4,0
24193020,10:28:46,10:28:46,1244,38,,,,9324.5,0
24193020,10:29:58,10:29:58,1245,39,,,,9551.19,0
24193020,10:31:10,10:31:10,1246,40,,,,9787.71,0
24193020,10:32:00,10:32:00,9833,41,,,,9921.39,
24193020,10:34:22,10:34:22,2658,42,,,,10574.05,0
24193020,10:35:07,10:35:07,2659,43,,,,10794.21,0
24193020,10:36:00,10:36:00,9868,44,,,,11076.73,
24193020,10:37:23,10:37:23,441,45,,,,11305.13,0
24193020,10:38:20,10:38:20,442,46,,,,11473.8,0
24193020,10:39:22,10:39:22,443,47,,,,11653.78,0
24193020,10:41:12,10:41:12,444,48,,,,11889.51,0
24193020,10:42:14,10:42:14,445,49,,,,12047.11,0
24193020,10:44:00,10:44:00,446,50,,,,12337.04,
24193020,10:44:45,10:44:45,447,51,,,,12497.31,0
24193020,10:46:02,10:46:02,7267,52,,,,12750.75,0
24193020,10:47:00,10:47:00,7268,53,,,,12969.99,0
24193020,10:47:34,10:47:34,7269,54,,,,13095.9,0
24193020,10:48:32,10:48:32,7271,55,,,,13349.62,0
24193020,10:49:15,10:49:15,453,56,,,,13525.04,0
24193020,10:51:00,10:51:00,455,57,,,,13851.65,
24193020,10:52:30,10:52:30,9896,58,,,,14304.3,0
24193020,10:53:00,10:53:00,5896,59,,,,14452.82,
24193020,10:54:01,10:54:01,5897,60,,,,14623.62,0
24193020,10:54:51,10:54:51,10148,61,,,,14800.49,0
24193020,10:55:48,10:55:48,5899,62,,,,14994.19,0
24193020,10:57:40,10:57:40,5900,63,,,,15298.13,0
24193020,11:02:02,11:02:02,990,64,,,,15838.7,0
24193020,11:03:00,11:03:00,10737,65,,1,,16065.04,
24193030,10:02:00,10:02:00,10017,1,,,1,0,
24193030,10:04:21,10:04:21,4339,2,,,,820.42,0
24193030,10:05:02,10:05:02,4340,3,,,,1017.88,0
24193030,10:05:50,10:05:50,4341,4,,,,1273.52,0
24193030,10:06:38,10:06:38,5425,5,,,,1495.35,0
24193030,10:07:42,10:07:42,8054,6,,,,1807.77,0
24193030,10:08:31,10:08:31,5874,7,,,,2029.55,0
24193030,10:09:51,10:09:51,5875,8,,,,2374.53,0
24193030,10:10:31,10:10:31,5876,9,,,,2547.31,0
24193030,10:11:03,10:11:03,5877,10,,,,2713.73,0
24193030,10:12:00,10:12:00,4455,11,,,,2951.22,
24193030,10:12:45,10:12:45,4456,12,,,,3292.46,0
24193030,10:13:04,10:13:04,4457,13,,,,3441.57,0
24193030,10:13:27,10:13:27,5879,14,,,,3646.59,0
24193030,10:13:51,10:13:51,5880,15,,,,3817.83,0
24193030,10:14:05,10:14:05,5881,16,,,,3922.66,0
24193030,10:14:24,10:14:24,5882,17,,,,4082.49,0
24193030,10:14:46,10:14:46,5883,18,,,,4242.67,0
24193030,10:15:02,10:15:02,5884,19,,,,4361.7,0
24193030,10:15:26,10:15:26,5886,20,,,,4592.42,0
24193030,10:15:48,10:15:48,5887,21,,,,4756.39,0
24193030,10:16:24,10:16:24,5888,22,,,,5138.03,0
24193030,10:17:00,10:17:00,5889,23,,,,5436.88,0
24193030,10:17:49,10:17:49,5890,24,,,,5783.75,0
24193030,10:18:08,10:18:08,5891,25,,,,5931.21,0
24193030,10:18:39,10:18:39,5892,26,,,,6168.06,0
24193030,10:19:11,10:19:11,5893,27,,,,6420.13,0
24193030,10:19:43,10:19:43,5894,28,,,,6678.31,0
24193030,10:20:16,10:20:16,5895,29,,,,6902.88,0
24193030,10:20:49,10:20:49,426,30,,,,7085.82,0
24193030,10:21:23,10:21:23,427,31,,,,7314.08,0
24193030,10:22:00,10:22:00,428,32,,,,7598.29,
24193030,10:24:28,10:24:28,7396,33,,,,8321.57,0
24193030,10:24:54,10:24:54,4381,34,,,,8442.36,0
24193030,10:25:26,10:25:26,4382,35,,,,8652.29,0
24193030,10:26:00,10:26:00,8669,36,,,,8852.51,
24193030,10:27:21,10:27:21,1242,37,,,,9040.4,0
24193030,10:28:46,10:28:46,1244,38,,,,9324.5,0
24193030,10:29:58,10:29:58,1245,39,,,,9551.19,0
24193030,10:31:10,10:31:10,1246,40,,,,9787.71,0
24193030,10:32:00,10:32:00,9833,41,,,,9921.39,
24193030,10:34:22,10:34:22,2658,42,,,,10574.05,0
24193030,10:35:07,10:35:07,2659,43,,,,10794.21,0
24193030,10:36:00,10:36:00,9868,44,,,,11076.73,
24193030,10:37:23,10:37:23,441,45,,,,11305.13,0
24193030,10:38:20,10:38:20,442,46,,,,11473.8,0
24193030,10:39:22,10:39:22,443,47,,,,11653.78,0
24193030,10:41:12,10:41:12,444,48,,,,11889.51,0
24193030,10:42:14,10:42:14,445,49,,,,12047.11,0
24193030,10:44:00,10:44:00,446,50,,,,12337.04,
24193030,10:44:45,10:44:45,447,51,,,,12497.31,0
24193030,10:46:02,10:46:02,7267,52,,,,12750.75,0
24193030,10:47:00,10:47:00,7268,53,,,,12969.99,0
24193030,10:47:34,10:47:34,7269,54,,,,13095.9,0
24193030,10:48:32,10:48:32,7271,55,,,,13349.62,0
24193030,10:49:15,10:49:15,453,56,,,,13525.04,0
24193030,10:51:00,10:51:00,455,57,,,,13851.65,
24193030,10:52:30,10:52:30,9896,58,,,,14304.3,0
24193030,10:53:00,10:53:00,5896,59,,,,14452.82,
24193030,10:54:01,10:54:01,5897,60,,,,14623.62,0
24193030,10:54:51,10:54:51,10148,61,,,,14800.49,0
24193030,10:55:48,10:55:48,5899,62,,,,14994.19,0
24193030,10:57:40,10:57:40,5900,63,,,,15298.13,0
24193030,11:02:02,11:02:02,990,64,,,,15838.7,0
24193030,11:03:00,11:03:00,10737,65,,1,,16065.04,
24193040,10:02:00,10:02:00,10017,1,,,1,0,
24193040,10:04:21,10:04:21,4339,2,,,,820.42,0
24193040,10:05:02,10:05:02,4340,3,,,,1017.88,0
24193040,10:05:50,10:05:50,4341,4,,,,1273.52,0
24193040,10:06:38,10:06:38,5425,5,,,,1495.35,0
24193040,10:07:42,10:07:42,8054,6,,,,1807.77,0
24193040,10:08:31,10:08:31,5874,7,,,,2029.55,0
24193040,10:09:51,10:09:51,5875,8,,,,2374.53,0
24193040,10:10:31,10:10:31,5876,9,,,,2547.31,0
24193040,10:11:03,10:11:03,5877,10,,,,2713.73,0
24193040,10:12:00,10:12:00,4455,11,,,,2951.22,
24193040,10:12:45,10:12:45,4456,12,,,,3292.46,0
24193040,10:13:04,10:13:04,4457,13,,,,3441.57,0
24193040,10:13:27,10:13:27,5879,14,,,,3646.59,0
24193040,10:13:51,10:13:51,5880,15,,,,3817.83,0
24193040,10:14:05,10:14:05,5881,16,,,,3922.66,0
24193040,10:14:24,10:14:24,5882,17,,,,4082.49,0
24193040,10:14:46,10:14:46,5883,18,,,,4242.67,0
24193040,10:15:02,10:15:02,5884,19,,,,4361.7,0
24193040,10:15:26,10:15:26,5886,20,,,,4592.42,0
24193040,10:15:48,10:15:48,5887,21,,,,4756.39,0
24193040,10:16:24,10:16:24,5888,22,,,,5138.03,0
24193040,10:17:00,10:17:00,5889,23,,,,5436.88,0
24193040,10:17:49,10:17:49,5890,24,,,,5783.75,0
24193040,10:18:08,10:18:08,5891,25,,,,5931.21,0
24193040,10:18:39,10:18:39,5892,26,,,,6168.06,0
24193040,10:19:11,10:19:11,5893,27,,,,6420.13,0
24193040,10:19:43,10:19:43,5894,28,,,,6678.31,0
24193040,10:20:16,10:20:16,5895,29,,,,6902.88,0
24193040,10:20:49,10:20:49,426,30,,,,7085.82,0
24193040,10:21:23,10:21:23,427,31,,,,7314.08,0
24193040,10:22:00,10:22:00,428,32,,,,7598.29,
24193040,10:24:28,10:24:28,7396,33,,,,8321.57,0
24193040,10:24:54,10:24:54,4381,34,,,,8442.36,0
24193040,10:25:26,10:25:26,4382,35,,,,8652.29,0
24193040,10:26:00,10:26:00,8669,36,,,,8852.51,
24193040,10:27:21,10:27:21,1242,37,,,,9040.4,0
24193040,10:28:46,10:28:46,1244,38,,,,9324.5,0
24193040,10:29:58,10:29:58,1245,39,,,,9551.19,0
24193040,10:31:10,10:31:10,1246,40,,,,9787.71,0
24193040,10:32:00,10:32:00,9833,41,,,,9921.39,
24193040,10:34:22,10:34:22,2658,42,,,,10574.05,0
24193040,10:35:07,10:35:07,2659,43,,,,10794.21,0
24193040,10:36:00,10:36:00,9868,44,,,,11076.73,
24193040,10:37:23,10:37:23,441,45,,,,11305.13,0
24193040,10:38:20,10:38:20,442,46,,,,11473.8,0
24193040,10:39:22,10:39:22,443,47,,,,11653.78,0
24193040,10:41:12,10:41:12,444,48,,,,11889.51,0
24193040,10:42:14,10:42:14,445,49,,,,12047.11,0
24193040,10:44:00,10:44:00,446,50,,,,12337.04,
24193040,10:44:45,10:44:45,447,51,,,,12497.31,0
24193040,10:46:02,10:46:02,7267,52,,,,12750.75,0
24193040,10:47:00,10:47:00,7268,53,,,,12969.99,0
24193040,10:47:34,10:47:34,7269,54,,,,13095.9,0
24193040,10:48:32,10:48:32,7271,55,,,,13349.62,0
24193040,10:49:15,10:49:15,453,56,,,,13525.04,0
24193040,10:51:00,10:51:00,455,57,,,,13851.65,
24193040,10:52:30,10:52:30,9896,58,,,,14304.3,0
24193040,10:53:00,10:53:00,5896,59,,,,14452.82,
24193040,10:54:01,10:54:01,5897,60,,,,14623.62,0
24193040,10:54:51,10:54:51,10148,61,,,,14800.49,0
24193040,10:55:48,10:55:48,5899,62,,,,14994.19,0
24193040,10:57:40,10:57:40,5900,63,,,,15298.13,0
24193040,11:02:02,11:02:02,990,64,,,,15838.7,0
24193040,11:03:00,11:03:00,10737,65,,1,,16065.04,
24193050,10:02:00,10:02:00,10017,1,,,1,0,
24193050,10:04:21,10:04:21,4339,2,,,,820.42,0
24193050,10:05:02,10:05:02,4340,3,,,,1017.88,0
24193050,10:05:50,10:05:50,4341,4,,,,1273.52,0
24193050,10:06:38,10:06:38,5425,5,,,,1495.35,0
24193050,10:07:42,10:07:42,8054,6,,,,1807.77,0
24193050,10:08:31,10:08:31,5874,7,,,,2029.55,0
24193050,10:09:51,10:09:51,5875,8,,,,2374.53,0
24193050,10:10:31,10:10:31,5876,9,,,,2547.31,0
24193050,10:11:03,10:11:03,5877,10,,,,2713.73,0
24193050,10:12:00,10:12:00,4455,11,,,,2951.22,
24193050,10:12:45,10:12:45,4456,12,,,,3292.46,0
24193050,10:13:04,10:13:04,4457,13,,,,3441.57,0
24193050,10:13:27,10:13:27,5879,14,,,,3646.59,0
24193050,10:13:51,10:13:51,5880,15,,,,3817.83,0
24193050,10:14:05,10:14:05,5881,16,,,,3922.66,0
24193050,10:14:24,10:14:24,5882,17,,,,4082.49,0
24193050,10:14:46,10:14:46,5883,18,,,,4242.67,0
24193050,10:15:02,10:15:02,5884,19,,,,4361.7,0
24193050,10:15:26,10:15:26,5886,20,,,,4592.42,0
24193050,10:15:48,10:15:48,5887,21,,,,4756.39,0
24193050,10:16:24,10:16:24,5888,22,,,,5138.03,0
24193050,10:17:00,10:17:00,5889,23,,,,5436.88,0
24193050,10:17:49,10:17:49,5890,24,,,,5783.75,0
24193050,10:18:08,10:18:08,5891,25,,,,5931.21,0
24193050,10:18:39,10:18:39,5892,26,,,,6168.06,0
24193050,10:19:11,10:19:11,5893,27,,,,6420.13,0
24193050,10:19:43,10:19:43,5894,28,,,,6678.31,0
24193050,10:20:16,10:20:16,5895,29,,,,6902.88,0
24193050,10:20:49,10:20:49,426,30,,,,7085.82,0
24193050,10:21:23,10:21:23,427,31,,,,7314.08,0
24193050,10:22:00,10:22:00,428,32,,,,7598.29,
24193050,10:24:28,10:24:28,7396,33,,,,8321.57,0
24193050,10:24:54,10:24:54,4381,34,,,,8442.36,0
24193050,10:25:26,10:25:26,4382,35,,,,8652.29,0
24193050,10:26:00,10:26:00,8669,36,,,,8852.51,
24193050,10:27:21,10:27:21,1242,37,,,,9040.4,0
24193050,10:28:46,10:28:46,1244,38,,,,9324.5,0
24193050,10:29:58,10:29:58,1245,39,,,,9551.19,0
24193050,10:31:10,10:31:10,1246,40,,,,9787.71,0
24193050,10:32:00,10:32:00,9833,41,,,,9921.39,
24193050,10:34:22,10:34:22,2658,42,,,,10574.05,0
24193050,10:35:07,10:35:07,2659,43,,,,10794.21,0
24193050,10:36:00,10:36:00,9868,44,,,,11076.73,
24193050,10:37:23,10:37:23,441,45,,,,11305.13,0
24193050,10:38:20,10:38:20,442,46,,,,11473.8,0
24193050,10:39:22,10:39:22,443,47,,,,11653.78,0
24193050,10:41:12,10:41:12,444,48,,,,11889.51,0
24193050,10:42:14,10:42:14,445,49,,,,12047.11,0
24193050,10:44:00,10:44:00,446,50,,,,12337.04,
24193050,10:44:45,10:44:45,447,51,,,,12497.31,0
24193050,10:46:02,10:46:02,7267,52,,,,12750.75,0
24193050,10:47:00,10:47:00,7268,53,,,,12969.99,0
24193050,10:47:34,10:47:34,7269,54,,,,13095.9,0
24193050,10:48:32,10:48:32,7271,55,,,,13349.62,0
24193050,10:49:15,10:49:15,453,56,,,,13525.04,0
24193050,10:51:00,10:51:00,455,57,,,,13851.65,
24193050,10:52:30,10:52:30,9896,58,,,,14304.3,0
24193050,10:53:00,10:53:00,5896,59,,,,14452.82,
24193050,10:54:01,10:54:01,5897,60,,,,14623.62,0
24193050,10:54:51,10:54:51,10148,61,,,,14800.49,0
24193050,10:55:48,10:55:48,5899,62,,,,14994.19,0
24193050,10:57:40,10:57:40,5900,63,,,,15298.13,0
24193050,11:02:02,11:02:02,990,64,,,,15838.7,0
24193050,11:03:00,11:03:00,10737,65,,1,,16065.04,
24193060,10:02:00,10:02:00,10017,1,,,1,0,
24193060,10:04:21,10:04:21,4339,2,,,,820.42,0
24193060,10:05:02,10:05:02,4340,3,,,,1017.88,0
24193060,10:05:50,10:05:50,4341,4,,,,1273.52,0
24193060,10:06:38,10:06:38,5425,5,,,,1495.35,0
24193060,10:07:42,10:07:42,8054,6,,,,1807.77,0
24193060,10:08:31,10:08:31,5874,7,,,,2029.55,0
24193060,10:09:51,10:09:51,5875,8,,,,2374.53,0
24193060,10:10:31,10:10:31,5876,9,,,,2547.31,0
24193060,10:11:03,10:11:03,5877,10,,,,2713.73,0
24193060,10:12:00,10:12:00,4455,11,,,,2951.22,
24193060,10:12:45,10:12:45,4456,12,,,,3292.46,0
24193060,10:13:04,10:13:04,4457,13,,,,3441.57,0
24193060,10:13:27,10:13:27,5879,14,,,,3646.59,0
24193060,10:13:51,10:13:51,5880,15,,,,3817.83,0
24193060,10:14:05,10:14:05,5881,16,,,,3922.66,0
24193060,10:14:24,10:14:24,5882,17,,,,4082.49,0
24193060,10:14:46,10:14:46,5883,18,,,,4242.67,0
24193060,10:15:02,10:15:02,5884,19,,,,4361.7,0
24193060,10:15:26,10:15:26,5886,20,,,,4592.42,0
24193060,10:15:48,10:15:48,5887,21,,,,4756.39,0
24193060,10:16:24,10:16:24,5888,22,,,,5138.03,0
24193060,10:17:00,10:17:00,5889,23,,,,5436.88,0
24193060,10:17:49,10:17:49,5890,24,,,,5783.75,0
24193060,10:18:08,10:18:08,5891,25,,,,5931.21,0
24193060,10:18:39,10:18:39,5892,26,,,,6168.06,0
24193060,10:19:11,10:19:11,5893,27,,,,6420.13,0
24193060,10:19:43,10:19:43,5894,28,,,,6678.31,0
24193060,10:20:16,10:20:16,5895,29,,,,6902.88,0
24193060,10:20:49,10:20:49,426,30,,,,7085.82,0
24193060,10:21:23,10:21:23,427,31,,,,7314.08,0
24193060,10:22:00,10:22:00,428,32,,,,7598.29,
24193060,10:24:28,10:24:28,7396,33,,,,8321.57,0
24193060,10:24:54,10:24:54,4381,34,,,,8442.36,0
24193060,10:25:26,10:25:26,4382,35,,,,8652.29,0
24193060,10:26:00,10:26:00,8669,36,,,,8852.51,
24193060,10:27:21,10:27:21,1242,37,,,,9040.4,0
24193060,10:28:46,10:28:46,1244,38,,,,9324.5,0
24193060,10:29:58,10:29:58,1245,39,,,,9551.19,0
24193060,10:31:10,10:31:10,1246,40,,,,9787.71,0
24193060,10:32:00,10:32:00,9833,41,,,,9921.39,
24193060,10:34:22,10:34:22,2658,42,,,,10574.05,0
24193060,10:35:07,10:35:07,2659,43,,,,10794.21,0
24193060,10:36:00,10:36:00,9868,44,,,,11076.73,
24193060,10:37:23,10:37:23,441,45,,,,11305.13,0
24193060,10:38:20,10:38:20,442,46,,,,11473.8,0
24193060,10:39:22,10:39:22,443,47,,,,11653.78,0
24193060,10:41:12,10:41:12,444,48,,,,11889.51,0
24193060,10:42:14,10:42:14,445,49,,,,12047.11,0
24193060,10:44:00,10:44:00,446,50,,,,12337.04,
24193060,10:44:45,10:44:45,447,51,,,,12497.31,0
24193060,10:46:02,10:46:02,7267,52,,,,12750.75,0
24193060,10:47:00,10:47:00,7268,53,,,,12969.99,0
24193060,10:47:34,10:47:34,7269,54,,,,13095.9,0
24193060,10:48:32,10:48:32,7271,55,,,,13349.62,0
24193060,10:49:15,10:49:15,453,56,,,,13525.04,0
24193060,10:51:00,10:51:00,455,57,,,,13851.65,
24193060,10:52:30,10:52:30,9896,58,,,,14304.3,0
24193060,10:53:00,10:53:00,5896,59,,,,14452.82,
24193060,10:54:01,10:54:01,5897,60,,,,14623.62,0
24193060,10:54:51,10:54:51,10148,61,,,,14800.49,0
24193060,10:55:48,10:55:48,5899,62,,,,14994.19,0
24193060,10:57:40,10:57:40,5900,63,,,,15298.13,0
24193060,11:02:02,11:02:02,990,64,,,,15838.7,0
24193060,11:03:00,11:03:00,10737,65,,1,,16065.04,
24193120,10:02:00,10:02:00,10017,1,,,1,0,
24193120,10:04:21,10:04:21,4339,2,,,,820.42,0
24193120,10:05:02,10:05:02,4340,3,,,,1017.88,0
24193120,10:05:50,10:05:50,4341,4,,,,1273.52,0
24193120,10:06:38,10:06:38,5425,5,,,,1495.35,0
24193120,10:07:42,10:07:42,8054,6,,,,1807.77,0
24193120,10:08:31,10:08:31,5874,7,,,,2029.55,0
24193120,10:09:51,10:09:51,5875,8,,,,2374.53,0
24193120,10:10:31,10:10:31,5876,9,,,,2547.31,0
24193120,10:11:03,10:11:03,5877,10,,,,2713.73,0
24193120,10:12:00,10:12:00,4455,11,,,,2951.22,
24193120,10:12:45,10:12:45,4456,12,,,,3292.46,0
24193120,10:13:04,10:13:04,4457,13,,,,3441.57,0
24193120,10:13:27,10:13:27,5879,14,,,,3646.59,0
24193120,10:13:51,10:13:51,5880,15,,,,3817.83,0
24193120,10:14:05,10:14:05,5881,16,,,,3922.66,0
24193120,10:14:24,10:14:24,5882,17,,,,4082.49,0
24193120,10:14:46,10:14:46,5883,18,,,,4242.67,0
24193120,10:15:02,10:15:02,5884,19,,,,4361.7,0
24193120,10:15:26,10:15:26,5886,20,,,,4592.42,0
24193120,10:15:48,10:15:48,5887,21,,,,4756.39,0
24193120,10:16:24,10:16:24,5888,22,,,,5138.03,0
24193120,10:17:00,10:17:00,5889,23,,,,5436.88,0
24193120,10:17:49,10:17:49,5890,24,,,,5783.75,0
24193120,10:18:08,10:18:08,5891,25,,,,5931.21,0
24193120,10:18:39,10:18:39,5892,26,,,,6168.06,0
24193120,10:19:11,10:19:11,5893,27,,,,6420.13,0
24193120,10:19:43,10:19:43,5894,28,,,,6678.31,0
24193120,10:20:16,10:20:16,5895,29,,,,6902.88,0
24193120,10:20:49,10:20:49,426,30,,,,7085.82,0
24193120,10:21:23,10:21:23,427,31,,,,7314.08,0
24193120,10:22:00,10:22:00,428,32,,,,7598.29,
24193120,10:24:28,10:24:28,7396,33,,,,8321.57,0
24193120,10:24:54,10:24:54,4381,34,,,,8442.36,0
24193120,10:25:26,10:25:26,4382,35,,,,8652.29,0
24193120,10:26:00,10:26:00,8669,36,,,,8852.51,
24193120,10:27:21,10:27:21,1242,37,,,,9040.4,0
24193120,10:28:46,10:28:46,1244,38,,,,9324.5,0
24193120,10:29:58,10:29:58,1245,39,,,,9551.19,0
24193120,10:31:10,10:31:10,1246,40,,,,9787.71,0
24193120,10:32:00,10:32:00,9833,41,,,,9921.39,
24193120,10:34:22,10:34:22,2658,42,,,,10574.05,0
24193120,10:35:07,10:35:07,2659,43,,,,10794.21,0
24193120,10:36:00,10:36:00,9868,44,,,,11076.73,
24193120,10:37:23,10:37:23,441,45,,,,11305.13,0
24193120,10:38:20,10:38:20,442,46,,,,11473.8,0
24193120,10:39:22,10:39:22,443,47,,,,11653.78,0
24193120,10:41:12,10:41:12,444,48,,,,11889.51,0
24193120,10:42:14,10:42:14,445,49,,,,12047.11,0
24193120,10:44:00,10:44:00,446,50,,,,12337.04,
24193120,10:44:45,10:44:45,447,51,,,,12497.31,0
24193120,10:46:02,10:46:02,7267,52,,,,12750.75,0
24193120,10:47:00,10:47:00,7268,53,,,,12969.99,0
24193120,10:47:34,10:47:34,7269,54,,,,13095.9,0
24193120,10:48:32,10:48:32,7271,55,,,,13349.62,0
24193120,10:49:15,10:49:15,453,56,,,,13525.04,0
24193120,10:51:00,10:51:00,455,57,,,,13851.65,
24193120,10:52:30,10:52:30,9896,58,,,,14304.3,0
24193120,10:53:00,10:53:00,5896,59,,,,14452.82,
24193120,10:54:01,10:54:01,5897,60,,,,14623.62,0
24193120,10:54:51,10:54:51,10148,61,,,,14800.49,0
24193120,10:55:48,10:55:48,5899,62,,,,14994.19,0
24193120,10:57:40,10:57:40,5900,63,,,,15298.13,0
24193120,11:02:02,11:02:02,990,64,,,,15838.7,0
24193120,11:03:00,11:03:00,10737,65,,1,,16065.04,
24236090,23:43:00,23:43:00,10017,1,,,1,0,
24236090,23:44:39,23:44:39,4339,2,,,,820.42,0
24236090,23:45:07,23:45:07,4340,3,,,,1017.88,0
24236090,23:45:41,23:45:41,4341,4,,,,1273.52,0
24236090,23:46:15,23:46:15,5425,5,,,,1495.35,0
24236090,23:47:00,23:47:00,8054,6,,,,1807.77,0
24236090,23:47:33,23:47:33,5874,7,,,,2029.55,0
24236090,23:48:30,23:48:30,5875,8,,,,2374.53,0
24236090,23:48:58,23:48:58,5876,9,,,,2547.31,0
24236090,23:49:20,23:49:20,5877,10,,,,2713.73,0
24236090,23:50:00,23:50:00,4455,11,,,,2951.22,
24236090,23:50:40,23:50:40,4456,12,,,,3292.46,0
24236090,23:50:57,23:50:57,4457,13,,,,3441.57,0
24236090,23:51:19,23:51:19,5879,14,,,,3646.59,0
24236090,23:51:40,23:51:40,5880,15,,,,3817.83,0
24236090,23:51:53,23:51:53,5881,16,,,,3922.66,0
24236090,23:52:10,23:52:10,5882,17,,,,4082.49,0
24236090,23:52:30,23:52:30,5883,18,,,,4242.67,0
24236090,23:52:44,23:52:44,5884,19,,,,4361.7,0
24236090,23:53:05,23:53:05,5886,20,,,,4592.42,0
24236090,23:53:25,23:53:25,5887,21,,,,4756.39,0
24236090,23:53:58,23:53:58,5888,22,,,,5138.03,0
24236090,23:54:30,23:54:30,5889,23,,,,5436.88,0
24236090,23:55:14,23:55:14,5890,24,,,,5783.75,0
24236090,23:55:31,23:55:31,5891,25,,,,5931.21,0
24236090,23:55:59,23:55:59,5892,26,,,,6168.06,0
24236090,23:56:28,23:56:28,5893,27,,,,6420.13,0
24236090,23:56:57,23:56:57,5894,28,,,,6678.31,0
24236090,23:57:26,23:57:26,5895,29,,,,6902.88,0
24236090,23:57:56,23:57:56,426,30,,,,7085.82,0
24236090,23:58:27,23:58:27,427,31,,,,7314.08,0
24236090,23:59:00,23:59:00,428,32,,,,7598.29,
24236090,24:00:51,24:00:51,7396,33,,,,8321.57,0
24236090,24:01:10,24:01:10,4381,34,,,,8442.36,0
24236090,24:01:34,24:01:34,4382,35,,,,8652.29,0
24236090,24:02:00,24:02:00,8669,36,,,,8852.51,
24236090,24:02:40,24:02:40,1242,37,,,,9040.4,0
24236090,24:03:23,24:03:23,1244,38,,,,9324.5,0
24236090,24:03:59,24:03:59,1245,39,,,,9551.19,0
24236090,24:04:35,24:04:35,1246,40,,,,9787.71,0
24236090,24:05:00,24:05:00,9833,41,,,,9921.39,
24236090,24:07:58,24:07:58,2658,42,,,,10574.05,0
24236090,24:08:54,24:08:54,2659,43,,,,10794.21,0
24236090,24:10:00,24:10:00,9868,44,,,,11076.73,
24236090,24:11:02,24:11:02,441,45,,,,11305.13,0
24236090,24:11:45,24:11:45,442,46,,,,11473.8,0
24236090,24:12:31,24:12:31,443,47,,,,11653.78,0
24236090,24:13:54,24:13:54,444,48,,,,11889.51,0
24236090,24:14:40,24:14:40,445,49,,,,12047.11,0
24236090,24:16:00,24:16:00,446,50,,,,12337.04,
24236090,24:16:26,24:16:26,447,51,,,,12497.31,0
24236090,24:17:10,24:17:10,7267,52,,,,12750.75,0
24236090,24:17:43,24:17:43,7268,53,,,,12969.99,0
24236090,24:18:02,24:18:02,7269,54,,,,13095.9,0
24236090,24:18:35,24:18:35,7271,55,,,,13349.62,0
24236090,24:19:00,24:19:00,453,56,,,,13525.04,0
24236090,24:20:00,24:20:00,455,57,,,,13851.65,
24236090,24:21:30,24:21:30,9896,58,,,,14304.3,0
24236090,24:22:00,24:22:00,5896,59,,,,14452.82,
24236090,24:22:36,24:22:36,5897,60,,,,14623.62,0
24236090,24:23:06,24:23:06,10148,61,,,,14800.49,0
24236090,24:23:41,24:23:41,5899,62,,,,14994.19,0
24236090,24:24:48,24:24:48,5900,63,,,,15298.13,0
24236090,24:27:25,24:27:25,990,64,,,,15838.7,0
24236090,24:28:00,24:28:00,10737,65,,1,,16065.04,
24277090,12:15:00,12:15:00,10017,1,,,1,0,
24277090,12:17:36,12:17:36,4339,2,,,,820.42,0
24277090,12:18:20,12:18:20,4340,3,,,,1017.88,0
24277090,12:19:13,12:19:13,4341,4,,,,1273.52,0
24277090,12:20:06,12:20:06,5425,5,,,,1495.35,0
24277090,12:21:17,12:21:17,8054,6,,,,1807.77,0
24277090,12:22:10,12:22:10,5874,7,,,,2029.55,0
24277090,12:23:38,12:23:38,5875,8,,,,2374.53,0
24277090,12:24:22,12:24:22,5876,9,,,,2547.31,0
24277090,12:24:58,12:24:58,5877,10,,,,2713.73,0
24277090,12:26:00,12:26:00,4455,11,,,,2951.22,
24277090,12:26:49,12:26:49,4456,12,,,,3292.46,0
24277090,12:27:10,12:27:10,4457,13,,,,3441.57,0
24277090,12:27:36,12:27:36,5879,14,,,,3646.59,0
24277090,12:28:02,12:28:02,5880,15,,,,3817.83,0
24277090,12:28:18,12:28:18,5881,16,,,,3922.66,0
24277090,12:28:39,12:28:39,5882,17,,,,4082.49,0
24277090,12:29:03,12:29:03,5883,18,,,,4242.67,0
24277090,12:29:21,12:29:21,5884,19,,,,4361.7,0
24277090,12:29:46,12:29:46,5886,20,,,,4592.42,0
24277090,12:30:11,12:30:11,5887,21,,,,4756.39,0
24277090,12:30:51,12:30:51,5888,22,,,,5138.03,0
24277090,12:31:30,12:31:30,5889,23,,,,5436.88,0
24277090,12:32:24,12:32:24,5890,24,,,,5783.75,0
24277090,12:32:45,12:32:45,5891,25,,,,5931.21,0
24277090,12:33:19,12:33:19,5892,26,,,,6168.06,0
24277090,12:33:54,12:33:54,5893,27,,,,6420.13,0
24277090,12:34:30,12:34:30,5894,28,,,,6678.31,0
24277090,12:35:05,12:35:05,5895,29,,,,6902.88,0
24277090,12:35:42,12:35:42,426,30,,,,7085.82,0
24277090,12:36:19,12:36:19,427,31,,,,7314.08,0
24277090,12:37:00,12:37:00,428,32,,,,7598.29,
24277090,12:39:28,12:39:28,7396,33,,,,8321.57,0
24277090,12:39:54,12:39:54,4381,34,,,,8442.36,0
24277090,12:40:26,12:40:26,4382,35,,,,8652.29,0
24277090,12:41:00,12:41:00,8669,36,,,,8852.51,
24277090,12:42:21,12:42:21,1242,37,,,,9040.4,0
24277090,12:43:46,12:43:46,1244,38,,,,9324.5,0
24277090,12:44:58,12:44:58,1245,39,,,,9551.19,0
24277090,12:46:10,12:46:10,1246,40,,,,9787.71,0
24277090,12:47:00,12:47:00,9833,41,,,,9921.39,
24277090,12:49:22,12:49:22,2658,42,,,,10574.05,0
24277090,12:50:07,12:50:07,2659,43,,,,10794.21,0
24277090,12:51:00,12:51:00,9868,44,,,,11076.73,
24277090,12:52:23,12:52:23,441,45,,,,11305.13,0
24277090,12:53:20,12:53:20,442,46,,,,11473.8,0
24277090,12:54:22,12:54:22,443,47,,,,11653.78,0
24277090,12:56:12,12:56:12,444,48,,,,11889.51,0
24277090,12:57:14,12:57:14,445,49,,,,12047.11,0
24277090,12:59:00,12:59:00,446,50,,,,12337.04,
24277090,12:59:45,12:59:45,447,51,,,,12497.31,0
24277090,13:01:02,13:01:02,7267,52,,,,12750.75,0
24277090,13:02:00,13:02:00,7268,53,,,,12969.99,0
24277090,13:02:34,13:02:34,7269,54,,,,13095.9,0
24277090,13:03:32,13:03:32,7271,55,,,,13349.62,0
24277090,13:04:15,13:04:15,453,56,,,,13525.04,0
24277090,13:06:00,13:06:00,455,57,,,,13851.65,
24277090,13:08:15,13:08:15,9896,58,,,,14304.3,0
24277090,13:09:00,13:09:00,5896,59,,,,14452.82,
24277090,13:10:07,13:10:07,5897,60,,,,14623.62,0
24277090,13:11:02,13:11:02,10148,61,,,,14800.49,0
24277090,13:12:05,13:12:05,5899,62,,,,14994.19,0
24277090,13:14:08,13:14:08,5900,63,,,,15298.13,0
24277090,13:18:56,13:18:56,990,64,,,,15838.7,0
24277090,13:20:00,13:20:00,10737,65,,1,,16065.04,
24680110,20:27:00,20:27:00,10017,1,,,1,0,
24680110,20:28:39,20:28:39,4339,2,,,,820.42,0
24680110,20:29:07,20:29:07,4340,3,,,,1017.88,0
24680110,20:29:41,20:29:41,4341,4,,,,1273.52,0
24680110,20:30:15,20:30:15,5425,5,,,,1495.35,0
24680110,20:31:00,20:31:00,8054,6,,,,1807.77,0
24680110,20:31:33,20:31:33,5874,7,,,,2029.55,0
24680110,20:32:30,20:32:30,5875,8,,,,2374.53,0
24680110,20:32:58,20:32:58,5876,9,,,,2547.31,0
24680110,20:33:20,20:33:20,5877,10,,,,2713.73,0
24680110,20:34:00,20:34:00,4455,11,,,,2951.22,
24680110,20:34:40,20:34:40,4456,12,,,,3292.46,0
24680110,20:34:57,20:34:57,4457,13,,,,3441.57,0
24680110,20:35:19,20:35:19,5879,14,,,,3646.59,0
24680110,20:35:40,20:35:40,5880,15,,,,3817.83,0
24680110,20:35:53,20:35:53,5881,16,,,,3922.66,0
24680110,20:36:10,20:36:10,5882,17,,,,4082.49,0
24680110,20:36:30,20:36:30,5883,18,,,,4242.67,0
24680110,20:36:44,20:36:44,5884,19,,,,4361.7,0
24680110,20:37:05,20:37:05,5886,20,,,,4592.42,0
24680110,20:37:25,20:37:25,5887,21,,,,4756.39,0
24680110,20:37:58,20:37:58,5888,22,,,,5138.03,0
24680110,20:38:30,20:38:30,5889,23,,,,5436.88,0
24680110,20:39:14,20:39:14,5890,24,,,,5783.75,0
24680110,20:39:31,20:39:31,5891,25,,,,5931.21,0
24680110,20:39:59,20:39:59,5892,26,,,,6168.06,0
24680110,20:40:28,20:40:28,5893,27,,,,6420.13,0
24680110,20:40:57,20:40:57,5894,28,,,,6678.31,0
24680110,20:41:26,20:41:26,5895,29,,,,6902.88,0
24680110,20:41:56,20:41:56,426,30,,,,7085.82,0
24680110,20:42:27,20:42:27,427,31,,,,7314.08,0
24680110,20:43:00,20:43:00,428,32,,,,7598.29,
24680110,20:44:51,20:44:51,7396,33,,,,8321.57,0
24680110,20:45:10,20:45:10,4381,34,,,,8442.36,0
24680110,20:45:34,20:45:34,4382,35,,,,8652.29,0
24680110,20:46:00,20:46:00,8669,36,,,,8852.51,
24680110,20:47:21,20:47:21,1242,37,,,,9040.4,0
24680110,20:48:46,20:48:46,1244,38,,,,9324.5,0
24680110,20:49:58,20:49:58,1245,39,,,,9551.19,0
24680110,20:51:10,20:51:10,1246,40,,,,9787.71,0
24680110,20:52:00,20:52:00,9833,41,,,,9921.39,
24680110,20:53:46,20:53:46,2658,42,,,,10574.05,0
24680110,20:54:20,20:54:20,2659,43,,,,10794.21,0
24680110,20:55:00,20:55:00,9868,44,,,,11076.73,
24680110,20:55:52,20:55:52,441,45,,,,11305.13,0
24680110,20:56:28,20:56:28,442,46,,,,11473.8,0
24680110,20:57:06,20:57:06,443,47,,,,11653.78,0
24680110,20:58:15,20:58:15,444,48,,,,11889.51,0
24680110,20:58:53,20:58:53,445,49,,,,12047.11,0
24680110,21:00:00,21:00:00,446,50,,,,12337.04,
24680110,21:00:32,21:00:32,447,51,,,,12497.31,0
24680110,21:01:27,21:01:27,7267,52,,,,12750.75,0
24680110,21:02:09,21:02:09,7268,53,,,,12969.99,0
24680110,21:02:33,21:02:33,7269,54,,,,13095.9,0
24680110,21:03:14,21:03:14,7271,55,,,,13349.62,0
24680110,21:03:45,21:03:45,453,56,,,,13525.04,0
24680110,21:05:00,21:05:00,455,57,,,,13851.65,
24680110,21:06:30,21:06:30,9896,58,,,,14304.3,0
24680110,21:07:00,21:07:00,5896,59,,,,14452.82,
24680110,21:07:42,21:07:42,5897,60,,,,14623.62,0
24680110,21:08:17,21:08:17,10148,61,,,,14800.49,0
24680110,21:08:58,21:08:58,5899,62,,,,14994.19,0
24680110,21:10:16,21:10:16,5900,63,,,,15298.13,0
24680110,21:13:19,21:13:19,990,64,,,,15838.7,0
24680110,21:14:00,21:14:00,10737,65,,1,,16065.04,
24725010,15:02:00,15:02:00,10017,1,,,1,0,
24725010,15:04:07,15:04:07,4339,2,,,,820.42,0
24725010,15:04:43,15:04:43,4340,3,,,,1017.88,0
24725010,15:05:27,15:05:27,4341,4,,,,1273.52,0
24725010,15:06:10,15:06:10,5425,5,,,,1495.35,0
24725010,15:07:08,15:07:08,8054,6,,,,1807.77,0
24725010,15:07:51,15:07:51,5874,7,,,,2029.55,0
24725010,15:09:04,15:09:04,5875,8,,,,2374.53,0
24725010,15:09:40,15:09:40,5876,9,,,,2547.31,0
24725010,15:10:09,15:10:09,5877,10,,,,2713.73,0
24725010,15:11:00,15:11:00,4455,11,,,,2951.22,
24725010,15:11:49,15:11:49,4456,12,,,,3292.46,0
24725010,15:12:10,15:12:10,4457,13,,,,3441.57,0
24725010,15:12:36,15:12:36,5879,14,,,,3646.59,0
24725010,15:13:02,15:13:02,5880,15,,,,3817.83,0
24725010,15:13:18,15:13:18,5881,16,,,,3922.66,0
24725010,15:13:39,15:13:39,5882,17,,,,4082.49,0
24725010,15:14:03,15:14:03,5883,18,,,,4242.67,0
24725010,15:14:21,15:14:21,5884,19,,,,4361.7,0
24725010,15:14:46,15:14:46,5886,20,,,,4592.42,0
24725010,15:15:11,15:15:11,5887,21,,,,4756.39,0
24725010,15:15:51,15:15:51,5888,22,,,,5138.03,0
24725010,15:16:30,15:16:30,5889,23,,,,5436.88,0
24725010,15:17:24,15:17:24,5890,24,,,,5783.75,0
24725010,15:17:45,15:17:45,5891,25,,,,5931.21,0
24725010,15:18:19,15:18:19,5892,26,,,,6168.06,0
24725010,15:18:54,15:18:54,5893,27,,,,6420.13,0
24725010,15:19:30,15:19:30,5894,28,,,,6678.31,0
24725010,15:20:05,15:20:05,5895,29,,,,6902.88,0
24725010,15:20:42,15:20:42,426,30,,,,7085.82,0
24725010,15:21:19,15:21:19,427,31,,,,7314.08,0
24725010,15:22:00,15:22:00,428,32,,,,7598.29,
24725010,15:24:28,15:24:28,7396,33,,,,8321.57,0
24725010,15:24:54,15:24:54,4381,34,,,,8442.36,0
24725010,15:25:26,15:25:26,4382,35,,,,8652.29,0
24725010,15:26:00,15:26:00,8669,36,,,,8852.51,
24725010,15:27:34,15:27:34,1242,37,,,,9040.4,0
24725010,15:29:14,15:29:14,1244,38,,,,9324.5,0
24725010,15:30:38,15:30:38,1245,39,,,,9551.19,0
24725010,15:32:02,15:32:02,1246,40,,,,9787.71,0
24725010,15:33:00,15:33:00,9833,41,,,,9921.39,
24725010,15:34:46,15:34:46,2658,42,,,,10574.05,0
24725010,15:35:20,15:35:20,2659,43,,,,10794.21,0
24725010,15:36:00,15:36:00,9868,44,,,,11076.73,
24725010,15:37:13,15:37:13,441,45,,,,11305.13,0
24725010,15:38:03,15:38:03,442,46,,,,11473.8,0
24725010,15:38:57,15:38:57,443,47,,,,11653.78,0
24725010,15:40:33,15:40:33,444,48,,,,11889.51,0
24725010,15:41:27,15:41:27,445,49,,,,12047.11,0
24725010,15:43:00,15:43:00,446,50,,,,12337.04,
24725010,15:43:45,15:43:45,447,51,,,,12497.31,0
24725010,15:45:02,15:45:02,7267,52,,,,12750.75,0
24725010,15:46:00,15:46:00,7268,53,,,,12969.99,0
24725010,15:46:34,15:46:34,7269,54,,,,13095.9,0
24725010,15:47:32,15:47:32,7271,55,,,,13349.62,0
24725010,15:48:15,15:48:15,453,56,,,,13525.04,0
24725010,15:50:00,15:50:00,455,57,,,,13851.65,
24725010,15:51:30,15:51:30,9896,58,,,,14304.3,0
24725010,15:52:00,15:52:00,5896,59,,,,14452.82,
24725010,15:52:42,15:52:42,5897,60,,,,14623.62,0
24725010,15:53:17,15:53:17,10148,61,,,,14800.49,0
24725010,15:53:58,15:53:58,5899,62,,,,14994.19,0
24725010,15:55:16,15:55:16,5900,63,,,,15298.13,0
24725010,15:58:19,15:58:19,990,64,,,,15838.7,0
24725010,15:59:00,15:59:00,10737,65,,1,,16065.04,
24725080,15:02:00,15:02:00,10017,1,,,1,0,
24725080,15:04:07,15:04:07,4339,2,,,,820.42,0
24725080,15:04:43,15:04:43,4340,3,,,,1017.88,0
24725080,15:05:27,15:05:27,4341,4,,,,1273.52,0
24725080,15:06:10,15:06:10,5425,5,,,,1495.35,0
24725080,15:07:08,15:07:08,8054,6,,,,1807.77,0
24725080,15:07:51,15:07:51,5874,7,,,,2029.55,0
24725080,15:09:04,15:09:04,5875,8,,,,2374.53,0
24725080,15:09:40,15:09:40,5876,9,,,,2547.31,0
24725080,15:10:09,15:10:09,5877,10,,,,2713.73,0
24725080,15:11:00,15:11:00,4455,11,,,,2951.22,
24725080,15:11:49,15:11:49,4456,12,,,,3292.46,0
24725080,15:12:10,15:12:10,4457,13,,,,3441.57,0
24725080,15:12:36,15:12:36,5879,14,,,,3646.59,0
24725080,15:13:02,15:13:02,5880,15,,,,3817.83,0
24725080,15:13:18,15:13:18,5881,16,,,,3922.66,0
24725080,15:13:39,15:13:39,5882,17,,,,4082.49,0
24725080,15:14:03,15:14:03,5883,18,,,,4242.67,0
24725080,15:14:21,15:14:21,5884,19,,,,4361.7,0
24725080,15:14:46,15:14:46,5886,20,,,,4592.42,0
24725080,15:15:11,15:15:11,5887,21,,,,4756.39,0
24725080,15:15:51,15:15:51,5888,22,,,,5138.03,0
24725080,15:16:30,15:16:30,5889,23,,,,5436.88,0
24725080,15:17:24,15:17:24,5890,24,,,,5783.75,0
24725080,15:17:45,15:17:45,5891,25,,,,5931.21,0
24725080,15:18:19,15:18:19,5892,26,,,,6168.06,0
24725080,15:18:54,15:18:54,5893,27,,,,6420.13,0
24725080,15:19:30,15:19:30,5894,28,,,,6678.31,0
24725080,15:20:05,15:20:05,5895,29,,,,6902.88,0
24725080,15:20:42,15:20:42,426,30,,,,7085.82,0
24725080,15:21:19,15:21:19,427,31,,,,7314.08,0
24725080,15:22:00,15:22:00,428,32,,,,7598.29,
24725080,15:24:28,15:24:28,7396,33,,,,8321.57,0
24725080,15:24:54,15:24:54,4381,34,,,,8442.36,0
24725080,15:25:26,15:25:26,4382,35,,,,8652.29,0
24725080,15:26:00,15:26:00,8669,36,,,,8852.51,
24725080,15:27:34,15:27:34,1242,37,,,,9040.4,0
24725080,15:29:14,15:29:14,1244,38,,,,9324.5,0
24725080,15:30:38,15:30:38,1245,39,,,,9551.19,0
24725080,15:32:02,15:32:02,1246,40,,,,9787.71,0
24725080,15:33:00,15:33:00,9833,41,,,,9921.39,
24725080,15:34:46,15:34:46,2658,42,,,,10574.05,0
24725080,15:35:20,15:35:20,2659,43,,,,10794.21,0
24725080,15:36:00,15:36:00,9868,44,,,,11076.73,
24725080,15:37:13,15:37:13,441,45,,,,11305.13,0
24725080,15:38:03,15:38:03,442,46,,,,11473.8,0
24725080,15:38:57,15:38:57,443,47,,,,11653.78,0
24725080,15:40:33,15:40:33,444,48,,,,11889.51,0
24725080,15:41:27,15:41:27,445,49,,,,12047.11,0
24725080,15:43:00,15:43:00,446,50,,,,12337.04,
24725080,15:43:45,15:43:45,447,51,,,,12497.31,0
24725080,15:45:02,15:45:02,7267,52,,,,12750.75,0
24725080,15:46:00,15:46:00,7268,53,,,,12969.99,0
24725080,15:46:34,15:46:34,7269,54,,,,13095.9,0
24725080,15:47:32,15:47:32,7271,55,,,,13349.62,0
24725080,15:48:15,15:48:15,453,56,,,,13525.04,0
24725080,15:50:00,15:50:00,455,57,,,,13851.65,
24725080,15:51:30,15:51:30,9896,58,,,,14304.3,0
24725080,15:52:00,15:52:00,5896,59,,,,14452.82,
24725080,15:52:42,15:52:42,5897,60,,,,14623.62,0
24725080,15:53:17,15:53:17,10148,61,,,,14800.49,0
24725080,15:53:58,15:53:58,5899,62,,,,14994.19,0
24725080,15:55:16,15:55:16,5900,63,,,,15298.13,0
24725080,15:58:19,15:58:19,990,64,,,,15838.7,0
24725080,15:59:00,15:59:00,10737,65,,1,,16065.04,
24725100,15:02:00,15:02:00,10017,1,,,1,0,
24725100,15:04:07,15:04:07,4339,2,,,,820.42,0
24725100,15:04:43,15:04:43,4340,3,,,,1017.88,0
24725100,15:05:27,15:05:27,4341,4,,,,1273.52,0
24725100,15:06:10,15:06:10,5425,5,,,,1495.35,0
24725100,15:07:08,15:07:08,8054,6,,,,1807.77,0
24725100,15:07:51,15:07:51,5874,7,,,,2029.55,0
24725100,15:09:04,15:09:04,5875,8,,,,2374.53,0
24725100,15:09:40,15:09:40,5876,9,,,,2547.31,0
24725100,15:10:09,15:10:09,5877,10,,,,2713.73,0
24725100,15:11:00,15:11:00,4455,11,,,,2951.22,
24725100,15:11:49,15:11:49,4456,12,,,,3292.46,0
24725100,15:12:10,15:12:10,4457,13,,,,3441.57,0
24725100,15:12:36,15:12:36,5879,14,,,,3646.59,0
24725100,15:13:02,15:13:02,5880,15,,,,3817.83,0
24725100,15:13:18,15:13:18,5881,16,,,,3922.66,0
24725100,15:13:39,15:13:39,5882,17,,,,4082.49,0
24725100,15:14:03,15:14:03,5883,18,,,,4242.67,0
24725100,15:14:21,15:14:21,5884,19,,,,4361.7,0
24725100,15:14:46,15:14:46,5886,20,,,,4592.42,0
24725100,15:15:11,15:15:11,5887,21,,,,4756.39,0
24725100,15:15:51,15:15:51,5888,22,,,,5138.03,0
24725100,15:16:30,15:16:30,5889,23,,,,5436.88,0
24725100,15:17:24,15:17:24,5890,24,,,,5783.75,0
24725100,15:17:45,15:17:45,5891,25,,,,5931.21,0
24725100,15:18:19,15:18:19,5892,26,,,,6168.06,0
24725100,15:18:54,15:18:54,5893,27,,,,6420.13,0
24725100,15:19:30,15:19:30,5894,28,,,,6678.31,0
24725100,15:20:05,15:20:05,5895,29,,,,6902.88,0
24725100,15:20:42,15:20:42,426,30,,,,7085.82,0
24725100,15:21:19,15:21:19,427,31,,,,7314.08,0
24725100,15:22:00,15:22:00,428,32,,,,7598.29,
24725100,15:24:28,15:24:28,7396,33,,,,8321.57,0
24725100,15:24:54,15:24:54,4381,34,,,,8442.36,0
24725100,15:25:26,15:25:26,4382,35,,,,8652.29,0
24725100,15:26:00,15:26:00,8669,36,,,,8852.51,
24725100,15:27:34,15:27:34,1242,37,,,,9040.4,0
24725100,15:29:14,15:29:14,1244,38,,,,9324.5,0
24725100,15:30:38,15:30:38,1245,39,,,,9551.19,0
24725100,15:32:02,15:32:02,1246,40,,,,9787.71,0
24725100,15:33:00,15:33:00,9833,41,,,,9921.39,
24725100,15:34:46,15:34:46,2658,42,,,,10574.05,0
24725100,15:35:20,15:35:20,2659,43,,,,10794.21,0
24725100,15:36:00,15:36:00,9868,44,,,,11076.73,
24725100,15:37:13,15:37:13,441,45,,,,11305.13,0
24725100,15:38:03,15:38:03,442,46,,,,11473.8,0
24725100,15:38:57,15:38:57,443,47,,,,11653.78,0
24725100,15:40:33,15:40:33,444,48,,,,11889.51,0
24725100,15:41:27,15:41:27,445,49,,,,12047.11,0
24725100,15:43:00,15:43:00,446,50,,,,12337.04,
24725100,15:43:45,15:43:45,447,51,,,,12497.31,0
24725100,15:45:02,15:45:02,7267,52,,,,12750.75,0
24725100,15:46:00,15:46:00,7268,53,,,,12969.99,0
24725100,15:46:34,15:46:34,7269,54,,,,13095.9,0
24725100,15:47:32,15:47:32,7271,55,,,,13349.62,0
24725100,15:48:15,15:48:15,453,56,,,,13525.04,0
24725100,15:50:00,15:50:00,455,57,,,,13851.65,
24725100,15:51:30,15:51:30,9896,58,,,,14304.3,0
24725100,15:52:00,15:52:00,5896,59,,,,14452.82,
24725100,15:52:42,15:52:42,5897,60,,,,14623.62,0
24725100,15:53:17,15:53:17,10148,61,,,,14800.49,0
24725100,15:53:58,15:53:58,5899,62,,,,14994.19,0
24725100,15:55:16,15:55:16,5900,63,,,,15298.13,0
24725100,15:58:19,15:58:19,990,64,,,,15838.7,0
24725100,15:59:00,15:59:00,10737,65,,1,,16065.04,
24733010,15:18:00,15:18:00,9833,1,,,1,0,
24733010,15:19:46,15:19:46,2658,2,,,,652.66,0
24733010,15:20:20,15:20:20,2659,3,,,,872.82,0
24733010,15:21:00,15:21:00,9868,4,,,,1155.34,
24733010,15:22:13,15:22:13,441,5,,,,1383.74,0
24733010,15:23:03,15:23:03,442,6,,,,1552.41,0
24733010,15:23:57,15:23:57,443,7,,,,1732.39,0
24733010,15:25:33,15:25:33,444,8,,,,1968.12,0
24733010,15:26:27,15:26:27,445,9,,,,2125.72,0
24733010,15:28:00,15:28:00,446,10,,,,2415.65,
24733010,15:28:45,15:28:45,447,11,,,,2575.92,0
24733010,15:30:02,15:30:02,7267,12,,,,2829.36,0
24733010,15:31:00,15:31:00,7268,13,,,,3048.6,0
24733010,15:31:34,15:31:34,7269,14,,,,3174.51,0
24733010,15:32:32,15:32:32,7271,15,,,,3428.23,0
24733010,15:33:15,15:33:15,453,16,,,,3603.65,0
24733010,15:35:00,15:35:00,455,17,,,,3930.26,
24733010,15:36:30,15:36:30,9896,18,,,,4382.91,0
24733010,15:37:00,15:37:00,5896,19,,,,4531.43,
24733010,15:37:42,15:37:42,5897,20,,,,4702.23,0
24733010,15:38:17,15:38:17,10148,21,,,,4879.1,0
24733010,15:38:58,15:38:58,5899,22,,,,5072.8,0
24733010,15:40:16,15:40:16,5900,23,,,,5376.74,0
24733010,15:43:19,15:43:19,990,24,,,,5917.31,0
24733010,15:44:00,15:44:00,10737,25,,1,,6143.65,
24733080,15:18:00,15:18:00,9833,1,,,1,0,
24733080,15:19:46,15:19:46,2658,2,,,,652.66,0
24733080,15:20:20,15:20:20,2659,3,,,,872.82,0
24733080,15:21:00,15:21:00,9868,4,,,,1155.34,
24733080,15:22:13,15:22:13,441,5,,,,1383.74,0
24733080,15:23:03,15:23:03,442,6,,,,1552.41,0
24733080,15:23:57,15:23:57,443,7,,,,1732.39,0
24733080,15:25:33,15:25:33,444,8,,,,1968.12,0
24733080,15:26:27,15:26:27,445,9,,,,2125.72,0
24733080,15:28:00,15:28:00,446,10,,,,2415.65,
24733080,15:28:45,15:28:45,447,11,,,,2575.92,0
24733080,15:30:02,15:30:02,7267,12,,,,2829.36,0
24733080,15:31:00,15:31:00,7268,13,,,,3048.6,0
24733080,15:31:34,15:31:34,7269,14,,,,3174.51,0
24733080,15:32:32,15:32:32,7271,15,,,,3428.23,0
24733080,15:33:15,15:33:15,453,16,,,,3603.65,0
24733080,15:35:00,15:35:00,455,17,,,,3930.26,
24733080,15:36:30,15:36:30,9896,18,,,,4382.91,0
24733080,15:37:00,15:37:00,5896,19,,,,4531.43,
24733080,15:37:42,15:37:42,5897,20,,,,4702.23,0
24733080,15:38:17,15:38:17,10148,21,,,,4879.1,0
24733080,15:38:58,15:38:58,5899,22,,,,5072.8,0
24733080,15:40:16,15:40:16,5900,23,,,,5376.74,0
24733080,15:43:19,15:43:19,990,24,,,,5917.31,0
24733080,15:44:00,15:44:00,10737,25,,1,,6143.65,
24733100,15:18:00,15:18:00,9833,1,,,1,0,
24733100,15:19:46,15:19:46,2658,2,,,,652.66,0
24733100,15:20:20,15:20:20,2659,3,,,,872.82,0
24733100,15:21:00,15:21:00,9868,4,,,,1155.34,
24733100,15:22:13,15:22:13,441,5,,,,1383.74,0
24733100,15:23:03,15:23:03,442,6,,,,1552.41,0
24733100,15:23:57,15:23:57,443,7,,,,1732.39,0
24733100,15:25:33,15:25:33,444,8,,,,1968.12,0
24733100,15:26:27,15:26:27,445,9,,,,2125.72,0
24733100,15:28:00,15:28:00,446,10,,,,2415.65,
24733100,15:28:45,15:28:45,447,11,,,,2575.92,0
24733100,15:30:02,15:30:02,7267,12,,,,2829.36,0
24733100,15:31:00,15:31:00,7268,13,,,,3048.6,0
24733100,15:31:34,15:31:34,7269,14,,,,3174.51,0
24733100,15:32:32,15:32:32,7271,15,,,,3428.23,0
24733100,15:33:15,15:33:15,453,16,,,,3603.65,0
24733100,15:35:00,15:35:00,455,17,,,,3930.26,
24733100,15:36:30,15:36:30,9896,18,,,,4382.91,0
24733100,15:37:00,15:37:00,5896,19,,,,4531.43,
24733100,15:37:42,15:37:42,5897,20,,,,4702.23,0
24733100,15:38:17,15:38:17,10148,21,,,,4879.1,0
24733100,15:38:58,15:38:58,5899,22,,,,5072.8,0
24733100,15:40:16,15:40:16,5900,23,,,,5376.74,0
24733100,15:43:19,15:43:19,990,24,,,,5917.31,0
24733100,15:44:00,15:44:00,10737,25,,1,,6143.65,
24861070,11:12:00,11:12:00,9833,1,,,1,0,
24861070,11:13:46,11:13:46,2658,2,,,,652.66,0
24861070,11:14:20,11:14:20,2659,3,,,,872.82,0
24861070,11:15:00,11:15:00,9868,4,,,,1155.34,
24861070,11:16:02,11:16:02,441,5,,,,1383.74,0
24861070,11:16:45,11:16:45,442,6,,,,1552.41,0
24861070,11:17:31,11:17:31,443,7,,,,1732.39,0
24861070,11:18:54,11:18:54,444,8,,,,1968.12,0
24861070,11:19:40,11:19:40,445,9,,,,2125.72,0
24861070,11:21:00,11:21:00,446,10,,,,2415.65,
24861070,11:21:45,11:21:45,447,11,,,,2575.92,0
24861070,11:23:02,11:23:02,7267,12,,,,2829.36,0
24861070,11:24:00,11:24:00,7268,13,,,,3048.6,0
24861070,11:24:34,11:24:34,7269,14,,,,3174.51,0
24861070,11:25:32,11:25:32,7271,15,,,,3428.23,0
24861070,11:26:15,11:26:15,453,16,,,,3603.65,0
24861070,11:28:00,11:28:00,455,17,,,,3930.26,
24861070,11:29:30,11:29:30,9896,18,,,,4382.91,0
24861070,11:30:00,11:30:00,5896,19,,,,4531.43,
24861070,11:30:42,11:30:42,5897,20,,,,4702.23,0
24861070,11:31:17,11:31:17,10148,21,,,,4879.1,0
24861070,11:31:58,11:31:58,5899,22,,,,5072.8,0
24861070,11:33:16,11:33:16,5900,23,,,,5376.74,0
24861070,11:36:19,11:36:19,990,24,,,,5917.31,0
24861070,11:37:00,11:37:00,10737,25,,1,,6143.65,
2496010,09:46:00,09:46:00,9833,1,,,1,0,
2496010,09:47:11,09:47:11,2658,2,,,,652.66,0
2496010,09:47:33,09:47:33,2659,3,,,,872.82,0
2496010,09:48:00,09:48:00,9868,4,,,,1155.34,
2496010,09:49:02,09:49:02,441,5,,,,1383.74,0
2496010,09:49:45,09:49:45,442,6,,,,1552.41,0
2496010,09:50:31,09:50:31,443,7,,,,1732.39,0
2496010,09:51:54,09:51:54,444,8,,,,1968.12,0
2496010,09:52:40,09:52:40,445,9,,,,2125.72,0
2496010,09:54:00,09:54:00,446,10,,,,2415.65,
2496010,09:54:39,09:54:39,447,11,,,,2575.92,0
2496010,09:55:45,09:55:45,7267,12,,,,2829.36,0
2496010,09:56:35,09:56:35,7268,13,,,,3048.6,0
2496010,09:57:03,09:57:03,7269,14,,,,3174.51,0
2496010,09:57:53,09:57:53,7271,15,,,,3428.23,0
2496010,09:58:30,09:58:30,453,16,,,,3603.65,0
2496010,10:00:00,10:00:00,455,17,,,,3930.26,
2496010,10:01:30,10:01:30,9896,18,,,,4382.91,0
2496010,10:02:00,10:02:00,5896,19,,,,4531.43,
2496010,10:02:42,10:02:42,5897,20,,,,4702.23,0
2496010,10:03:17,10:03:17,10148,21,,,,4879.1,0
2496010,10:03:58,10:03:58,5899,22,,,,5072.8,0
2496010,10:05:16,10:05:16,5900,23,,,,5376.74,0
2496010,10:08:19,10:08:19,990,24,,,,5917.31,0
2496010,10:09:00,10:09:00,10737,25,,1,,6143.65,
2496080,09:46:00,09:46:00,9833,1,,,1,0,
2496080,09:47:11,09:47:11,2658,2,,,,652.66,0
2496080,09:47:33,09:47:33,2659,3,,,,872.82,0
2496080,09:48:00,09:48:00,9868,4,,,,1155.34,
2496080,09:49:02,09:49:02,441,5,,,,1383.74,0
2496080,09:49:45,09:49:45,442,6,,,,1552.41,0
2496080,09:50:31,09:50:31,443,7,,,,1732.39,0
2496080,09:51:54,09:51:54,444,8,,,,1968.12,0
2496080,09:52:40,09:52:40,445,9,,,,2125.72,0
2496080,09:54:00,09:54:00,446,10,,,,2415.65,
2496080,09:54:39,09:54:39,447,11,,,,2575.92,0
2496080,09:55:45,09:55:45,7267,12,,,,2829.36,0
2496080,09:56:35,09:56:35,7268,13,,,,3048.6,0
2496080,09:57:03,09:57:03,7269,14,,,,3174.51,0
2496080,09:57:53,09:57:53,7271,15,,,,3428.23,0
2496080,09:58:30,09:58:30,453,16,,,,3603.65,0
2496080,10:00:00,10:00:00,455,17,,,,3930.26,
2496080,10:01:30,10:01:30,9896,18,,,,4382.91,0
2496080,10:02:00,10:02:00,5896,19,,,,4531.43,
2496080,10:02:42,10:02:42,5897,20,,,,4702.23,0
2496080,10:03:17,10:03:17,10148,21,,,,4879.1,0
2496080,10:03:58,10:03:58,5899,22,,,,5072.8,0
2496080,10:05:16,10:05:16,5900,23,,,,5376.74,0
2496080,10:08:19,10:08:19,990,24,,,,5917.31,0
2496080,10:09:00,10:09:00,10737,25,,1,,6143.65,
2496100,09:46:00,09:46:00,9833,1,,,1,0,
2496100,09:47:11,09:47:11,2658,2,,,,652.66,0
2496100,09:47:33,09:47:33,2659,3,,,,872.82,0
2496100,09:48:00,09:48:00,9868,4,,,,1155.34,
2496100,09:49:02,09:49:02,441,5,,,,1383.74,0
2496100,09:49:45,09:49:45,442,6,,,,1552.41,0
2496100,09:50:31,09:50:31,443,7,,,,1732.39,0
2496100,09:51:54,09:51:54,444,8,,,,1968.12,0
2496100,09:52:40,09:52:40,445,9,,,,2125.72,0
2496100,09:54:00,09:54:00,446,10,,,,2415.65,
2496100,09:54:39,09:54:39,447,11,,,,2575.92,0
2496100,09:55:45,09:55:45,7267,12,,,,2829.36,0
2496100,09:56:35,09:56:35,7268,13,,,,3048.6,0
2496100,09:57:03,09:57:03,7269,14,,,,3174.51,0
2496100,09:57:53,09:57:53,7271,15,,,,3428.23,0
2496100,09:58:30,09:58:30,453,16,,,,3603.65,0
2496100,10:00:00,10:00:00,455,17,,,,3930.26,
2496100,10:01:30,10:01:30,9896,18,,,,4382.91,0
2496100,10:02:00,10:02:00,5896,19,,,,4531.43,
2496100,10:02:42,10:02:42,5897,20,,,,4702.23,0
2496100,10:03:17,10:03:17,10148,21,,,,4879.1,0
2496100,10:03:58,10:03:58,5899,22,,,,5072.8,0
2496100,10:05:16,10:05:16,5900,23,,,,5376.74,0
2496100,10:08:19,10:08:19,990,24,,,,5917.31,0
2496100,10:09:00,10:09:00,10737,25,,1,,6143.65,
24996090,17:26:00,17:26:00,10017,1,,,1,0,
24996090,17:29:04,17:29:04,4339,2,,,,820.42,0
24996090,17:29:56,17:29:56,4340,3,,,,1017.88,0
24996090,17:30:59,17:30:59,4341,4,,,,1273.52,0
24996090,17:32:02,17:32:02,5425,5,,,,1495.35,0
24996090,17:33:25,17:33:25,8054,6,,,,1807.77,0
24996090,17:34:28,17:34:28,5874,7,,,,2029.55,0
24996090,17:36:12,17:36:12,5875,8,,,,2374.53,0
24996090,17:37:05,17:37:05,5876,9,,,,2547.31,0
24996090,17:37:46,17:37:46,5877,10,,,,2713.73,0
24996090,17:39:00,17:39:00,4455,11,,,,2951.22,
24996090,17:39:49,17:39:49,4456,12,,,,3292.46,0
24996090,17:40:10,17:40:10,4457,13,,,,3441.57,0
24996090,17:40:36,17:40:36,5879,14,,,,3646.59,0
24996090,17:41:02,17:41:02,5880,15,,,,3817.83,0
24996090,17:41:18,17:41:18,5881,16,,,,3922.66,0
24996090,17:41:39,17:41:39,5882,17,,,,4082.49,0
24996090,17:42:03,17:42:03,5883,18,,,,4242.67,0
24996090,17:42:21,17:42:21,5884,19,,,,4361.7,0
24996090,17:42:46,17:42:46,5886,20,,,,4592.42,0
24996090,17:43:11,17:43:11,5887,21,,,,4756.39,0
24996090,17:43:51,17:43:51,5888,22,,,,5138.03,0
24996090,17:44:30,17:44:30,5889,23,,,,5436.88,0
24996090,17:45:24,17:45:24,5890,24,,,,5783.75,0
24996090,17:45:45,17:45:45,5891,25,,,,5931.21,0
24996090,17:46:19,17:46:19,5892,26,,,,6168.06,0
24996090,17:46:54,17:46:54,5893,27,,,,6420.13,0
24996090,17:47:30,17:47:30,5894,28,,,,6678.31,0
24996090,17:48:05,17:48:05,5895,29,,,,6902.88,0
24996090,17:48:42,17:48:42,426,30,,,,7085.82,0
24996090,17:49:19,17:49:19,427,31,,,,7314.08,0
24996090,17:50:00,17:50:00,428,32,,,,7598.29,
24996090,17:52:28,17:52:28,7396,33,,,,8321.57,0
24996090,17:52:54,17:52:54,4381,34,,,,8442.36,0
24996090,17:53:26,17:53:26,4382,35,,,,8652.29,0
24996090,17:54:00,17:54:00,8669,36,,,,8852.51,
24996090,17:55:21,17:55:21,1242,37,,,,9040.4,0
24996090,17:56:46,17:56:46,1244,38,,,,9324.5,0
24996090,17:57:58,17:57:58,1245,39,,,,9551.19,0
24996090,17:59:10,17:59:10,1246,40,,,,9787.71,0
24996090,18:00:00,18:00:00,9833,41,,,,9921.39,
24996090,18:04:45,18:04:45,2658,42,,,,10574.05,0
24996090,18:06:15,18:06:15,2659,43,,,,10794.21,0
24996090,18:08:00,18:08:00,9868,44,,,,11076.73,
24996090,18:09:34,18:09:34,441,45,,,,11305.13,0
24996090,18:10:38,18:10:38,442,46,,,,11473.8,0
24996090,18:11:47,18:11:47,443,47,,,,11653.78,0
24996090,18:13:51,18:13:51,444,48,,,,11889.51,0
24996090,18:15:01,18:15:01,445,49,,,,12047.11,0
24996090,18:17:00,18:17:00,446,50,,,,12337.04,
24996090,18:17:45,18:17:45,447,51,,,,12497.31,0
24996090,18:19:02,18:19:02,7267,52,,,,12750.75,0
24996090,18:20:00,18:20:00,7268,53,,,,12969.99,0
24996090,18:20:34,18:20:34,7269,54,,,,13095.9,0
24996090,18:21:32,18:21:32,7271,55,,,,13349.62,0
24996090,18:22:15,18:22:15,453,56,,,,13525.04,0
24996090,18:24:00,18:24:00,455,57,,,,13851.65,
24996090,18:26:15,18:26:15,9896,58,,,,14304.3,0
24996090,18:27:00,18:27:00,5896,59,,,,14452.82,
24996090,18:28:01,18:28:01,5897,60,,,,14623.62,0
24996090,18:28:51,18:28:51,10148,61,,,,14800.49,0
24996090,18:29:48,18:29:48,5899,62,,,,14994.19,0
24996090,18:31:40,18:31:40,5900,63,,,,15298.13,0
24996090,18:36:02,18:36:02,990,64,,,,15838.7,0
24996090,18:37:00,18:37:00,10737,65,,1,,16065.04,
25034110,14:29:00,14:29:00,10017,1,,,1,0,
25034110,14:31:07,14:31:07,4339,2,,,,820.42,0
25034110,14:31:43,14:31:43,4340,3,,,,1017.88,0
25034110,14:32:27,14:32:27,4341,4,,,,1273.52,0
25034110,14:33:10,14:33:10,5425,5,,,,1495.35,0
25034110,14:34:08,14:34:08,8054,6,,,,1807.77,0
25034110,14:34:51,14:34:51,5874,7,,,,2029.55,0
25034110,14:36:04,14:36:04,5875,8,,,,2374.53,0
25034110,14:36:40,14:36:40,5876,9,,,,2547.31,0
25034110,14:37:09,14:37:09,5877,10,,,,2713.73,0
25034110,14:38:00,14:38:00,4455,11,,,,2951.22,
25034110,14:38:49,14:38:49,4456,12,,,,3292.46,0
25034110,14:39:10,14:39:10,4457,13,,,,3441.57,0
25034110,14:39:36,14:39:36,5879,14,,,,3646.59,0
25034110,14:40:02,14:40:02,5880,15,,,,3817.83,0
25034110,14:40:18,14:40:18,5881,16,,,,3922.66,0
25034110,14:40:39,14:40:39,5882,17,,,,4082.49,0
25034110,14:41:03,14:41:03,5883,18,,,,4242.67,0
25034110,14:41:21,14:41:21,5884,19,,,,4361.7,0
25034110,14:41:46,14:41:46,5886,20,,,,4592.42,0
25034110,14:42:11,14:42:11,5887,21,,,,4756.39,0
25034110,14:42:51,14:42:51,5888,22,,,,5138.03,0
25034110,14:43:30,14:43:30,5889,23,,,,5436.88,0
25034110,14:44:24,14:44:24,5890,24,,,,5783.75,0
25034110,14:44:45,14:44:45,5891,25,,,,5931.21,0
25034110,14:45:19,14:45:19,5892,26,,,,6168.06,0
25034110,14:45:54,14:45:54,5893,27,,,,6420.13,0
25034110,14:46:30,14:46:30,5894,28,,,,6678.31,0
25034110,14:47:05,14:47:05,5895,29,,,,6902.88,0
25034110,14:47:42,14:47:42,426,30,,,,7085.82,0
25034110,14:48:19,14:48:19,427,31,,,,7314.08,0
25034110,14:49:00,14:49:00,428,32,,,,7598.29,
25034110,14:51:28,14:51:28,7396,33,,,,8321.57,0
25034110,14:51:54,14:51:54,4381,34,,,,8442.36,0
25034110,14:52:26,14:52:26,4382,35,,,,8652.29,0
25034110,14:53:00,14:53:00,8669,36,,,,8852.51,
25034110,14:54:34,14:54:34,1242,37,,,,9040.4,0
25034110,14:56:14,14:56:14,1244,38,,,,9324.5,0
25034110,14:57:38,14:57:38,1245,39,,,,9551.19,0
25034110,14:59:02,14:59:02,1246,40,,,,9787.71,0
25034110,15:00:00,15:00:00,9833,41,,,,9921.39,
25034110,15:01:46,15:01:46,2658,42,,,,10574.05,0
25034110,15:02:20,15:02:20,2659,43,,,,10794.21,0
25034110,15:03:00,15:03:00,9868,44,,,,11076.73,
25034110,15:04:13,15:04:13,441,45,,,,11305.13,0
25034110,15:05:03,15:05:03,442,46,,,,11473.8,0
25034110,15:05:57,15:05:57,443,47,,,,11653.78,0
25034110,15:07:33,15:07:33,444,48,,,,11889.51,0
25034110,15:08:27,15:08:27,445,49,,,,12047.11,0
25034110,15:10:00,15:10:00,446,50,,,,12337.04,
25034110,15:10:45,15:10:45,447,51,,,,12497.31,0
25034110,15:12:02,15:12:02,7267,52,,,,12750.75,0
25034110,15:13:00,15:13:00,7268,53,,,,12969.99,0
25034110,15:13:34,15:13:34,7269,54,,,,13095.9,0
25034110,15:14:32,15:14:32,7271,55,,,,13349.62,0
25034110,15:15:15,15:15:15,453,56,,,,13525.04,0
25034110,15:17:00,15:17:00,455,57,,,,13851.65,
25034110,15:18:30,15:18:30,9896,58,,,,14304.3,0
25034110,15:19:00,15:19:00,5896,59,,,,14452.82,
25034110,15:19:42,15:19:42,5897,60,,,,14623.62,0
25034110,15:20:17,15:20:17,10148,61,,,,14800.49,0
25034110,15:20:58,15:20:58,5899,62,,,,14994.19,0
25034110,15:22:16,15:22:16,5900,63,,,,15298.13,0
25034110,15:25:19,15:25:19,990,64,,,,15838.7,0
25034110,15:26:00,15:26:00,10737,65,,1,,16065.04,
25215070,15:29:00,15:29:00,10017,1,,,1,0,
25215070,15:31:07,15:31:07,4339,2,,,,820.42,0
25215070,15:31:43,15:31:43,4340,3,,,,1017.88,0
25215070,15:32:27,15:32:27,4341,4,,,,1273.52,0
25215070,15:33:10,15:33:10,5425,5,,,,1495.35,0
25215070,15:34:08,15:34:08,8054,6,,,,1807.77,0
25215070,15:34:51,15:34:51,5874,7,,,,2029.55,0
25215070,15:36:04,15:36:04,5875,8,,,,2374.53,0
25215070,15:36:40,15:36:40,5876,9,,,,2547.31,0
25215070,15:37:09,15:37:09,5877,10,,,,2713.73,0
25215070,15:38:00,15:38:00,4455,11,,,,2951.22,
25215070,15:38:49,15:38:49,4456,12,,,,3292.46,0
25215070,15:39:10,15:39:10,4457,13,,,,3441.57,0
25215070,15:39:36,15:39:36,5879,14,,,,3646.59,0
25215070,15:40:02,15:40:02,5880,15,,,,3817.83,0
25215070,15:40:18,15:40:18,5881,16,,,,3922.66,0
25215070,15:40:39,15:40:39,5882,17,,,,4082.49,0
25215070,15:41:03,15:41:03,5883,18,,,,4242.67,0
25215070,15:41:21,15:41:21,5884,19,,,,4361.7,0
25215070,15:41:46,15:41:46,5886,20,,,,4592.42,0
25215070,15:42:11,15:42:11,5887,21,,,,4756.39,0
25215070,15:42:51,15:42:51,5888,22,,,,5138.03,0
25215070,15:43:30,15:43:30,5889,23,,,,5436.88,0
25215070,15:44:24,15:44:24,5890,24,,,,5783.75,0
25215070,15:44:45,15:44:45,5891,25,,,,5931.21,0
25215070,15:45:19,15:45:19,5892,26,,,,6168.06,0
25215070,15:45:54,15:45:54,5893,27,,,,6420.13,0
25215070,15:46:30,15:46:30,5894,28,,,,6678.31,0
25215070,15:47:05,15:47:05,5895,29,,,,6902.88,0
25215070,15:47:42,15:47:42,426,30,,,,7085.82,0
25215070,15:48:19,15:48:19,427,31,,,,7314.08,0
25215070,15:49:00,15:49:00,428,32,,,,7598.29,
25215070,15:51:28,15:51:28,7396,33,,,,8321.57,0
25215070,15:51:54,15:51:54,4381,34,,,,8442.36,0
25215070,15:52:26,15:52:26,4382,35,,,,8652.29,0
25215070,15:53:00,15:53:00,8669,36,,,,8852.51,
25215070,15:54:34,15:54:34,1242,37,,,,9040.4,0
25215070,15:56:14,15:56:14,1244,38,,,,9324.5,0
25215070,15:57:38,15:57:38,1245,39,,,,9551.19,0
25215070,15:59:02,15:59:02,1246,40,,,,9787.71,0
25215070,16:00:00,16:00:00,9833,41,,,,9921.39,
25215070,16:01:46,16:01:46,2658,42,,,,10574.05,0
25215070,16:02:20,16:02:20,2659,43,,,,10794.21,0
25215070,16:03:00,16:03:00,9868,44,,,,11076.73,
25215070,16:04:13,16:04:13,441,45,,,,11305.13,0
25215070,16:05:03,16:05:03,442,46,,,,11473.8,0
25215070,16:05:57,16:05:57,443,47,,,,11653.78,0
25215070,16:07:33,16:07:33,444,48,,,,11889.51,0
25215070,16:08:27,16:08:27,445,49,,,,12047.11,0
25215070,16:10:00,16:10:00,446,50,,,,12337.04,
25215070,16:10:45,16:10:45,447,51,,,,12497.31,0
25215070,16:12:02,16:12:02,7267,52,,,,12750.75,0
25215070,16:13:00,16:13:00,7268,53,,,,12969.99,0
25215070,16:13:34,16:13:34,7269,54,,,,13095.9,0
25215070,16:14:32,16:14:32,7271,55,,,,13349.62,0
25215070,16:15:15,16:15:15,453,56,,,,13525.04,0
25215070,16:17:00,16:17:00,455,57,,,,13851.65,
25215070,16:18:30,16:18:30,9896,58,,,,14304.3,0
25215070,16:19:00,16:19:00,5896,59,,,,14452.82,
25215070,16:19:42,16:19:42,5897,60,,,,14623.62,0
25215070,16:20:17,16:20:17,10148,61,,,,14800.49,0
25215070,16:20:58,16:20:58,5899,62,,,,14994.19,0
25215070,16:22:16,16:22:16,5900,63,,,,15298.13,0
25215070,16:25:19,16:25:19,990,64,,,,15838.7,0
25215070,16:26:00,16:26:00,10737,65,,1,,16065.04,
2526020,08:17:00,08:17:00,10017,1,,,1,0,
2526020,08:19:36,08:19:36,4339,2,,,,820.42,0
2526020,08:20:20,08:20:20,4340,3,,,,1017.88,0
2526020,08:21:13,08:21:13,4341,4,,,,1273.52,0
2526020,08:22:06,08:22:06,5425,5,,,,1495.35,0
2526020,08:23:17,08:23:17,8054,6,,,,1807.77,0
2526020,08:24:10,08:24:10,5874,7,,,,2029.55,0
2526020,08:25:38,08:25:38,5875,8,,,,2374.53,0
2526020,08:26:22,08:26:22,5876,9,,,,2547.31,0
2526020,08:26:58,08:26:58,5877,10,,,,2713.73,0
2526020,08:28:00,08:28:00,4455,11,,,,2951.22,
2526020,08:28:54,08:28:54,4456,12,,,,3292.46,0
2526020,08:29:17,08:29:17,4457,13,,,,3441.57,0
2526020,08:29:45,08:29:45,5879,14,,,,3646.59,0
2526020,08:30:13,08:30:13,5880,15,,,,3817.83,0
2526020,08:30:31,08:30:31,5881,16,,,,3922.66,0
2526020,08:30:53,08:30:53,5882,17,,,,4082.49,0
2526020,08:31:20,08:31:20,5883,18,,,,4242.67,0
2526020,08:31:39,08:31:39,5884,19,,,,4361.7,0
2526020,08:32:07,08:32:07,5886,20,,,,4592.42,0
2526020,08:32:33,08:32:33,5887,21,,,,4756.39,0
2526020,08:33:17,08:33:17,5888,22,,,,5138.03,0
2526020,08:34:00,08:34:00,5889,23,,,,5436.88,0
2526020,08:34:59,08:34:59,5890,24,,,,5783.75,0
2526020,08:35:22,08:35:22,5891,25,,,,5931.21,0
2526020,08:35:59,08:35:59,5892,26,,,,6168.06,0
2526020,08:36:38,08:36:38,5893,27,,,,6420.13,0
2526020,08:37:16,08:37:16,5894,28,,,,6678.31,0
2526020,08:37:55,08:37:55,5895,29,,,,6902.88,0
2526020,08:38:35,08:38:35,426,30,,,,7085.82,0
2526020,08:39:16,08:39:16,427,31,,,,7314.08,0
2526020,08:40:00,08:40:00,428,32,,,,7598.29,
2526020,08:43:05,08:43:05,7396,33,,,,8321.57,0
2526020,08:43:38,08:43:38,4381,34,,,,8442.36,0
2526020,08:44:17,08:44:17,4382,35,,,,8652.29,0
2526020,08:45:00,08:45:00,8669,36,,,,8852.51,
2526020,08:46:07,08:46:07,1242,37,,,,9040.4,0
2526020,08:47:18,08:47:18,1244,38,,,,9324.5,0
2526020,08:48:18,08:48:18,1245,39,,,,9551.19,0
2526020,08:49:18,08:49:18,1246,40,,,,9787.71,0
2526020,08:50:00,08:50:00,9833,41,,,,9921.39,
2526020,08:53:33,08:53:33,2658,42,,,,10574.05,0
2526020,08:54:41,08:54:41,2659,43,,,,10794.21,0
2526020,08:56:00,08:56:00,9868,44,,,,11076.73,
2526020,08:57:13,08:57:13,441,45,,,,11305.13,0
2526020,08:58:03,08:58:03,442,46,,,,11473.8,0
2526020,08:58:57,08:58:57,443,47,,,,11653.78,0
2526020,09:00:33,09:00:33,444,48,,,,11889.51,0
2526020,09:01:27,09:01:27,445,49,,,,12047.11,0
2526020,09:03:00,09:03:00,446,50,,,,12337.04,
2526020,09:03:45,09:03:45,447,51,,,,12497.31,0
2526020,09:05:02,09:05:02,7267,52,,,,12750.75,0
2526020,09:06:00,09:06:00,7268,53,,,,12969.99,0
2526020,09:06:34,09:06:34,7269,54,,,,13095.9,0
2526020,09:07:32,09:07:32,7271,55,,,,13349.62,0
2526020,09:08:15,09:08:15,453,56,,,,13525.04,0
2526020,09:10:00,09:10:00,455,57,,,,13851.65,
2526020,09:12:15,09:12:15,9896,58,,,,14304.3,0
2526020,09:13:00,09:13:00,5896,59,,,,14452.82,
2526020,09:14:13,09:14:13,5897,60,,,,14623.62,0
2526020,09:15:13,09:15:13,10148,61,,,,14800.49,0
2526020,09:16:22,09:16:22,5899,62,,,,14994.19,0
2526020,09:18:36,09:18:36,5900,63,,,,15298.13,0
2526020,09:23:51,09:23:51,990,64,,,,15838.7,0
2526020,09:25:00,09:25:00,10737,65,,1,,16065.04,
2526030,08:17:00,08:17:00,10017,1,,,1,0,
2526030,08:19:36,08:19:36,4339,2,,,,820.42,0
2526030,08:20:20,08:20:20,4340,3,,,,1017.88,0
2526030,08:21:13,08:21:13,4341,4,,,,1273.52,0
2526030,08:22:06,08:22:06,5425,5,,,,1495.35,0
2526030,08:23:17,08:23:17,8054,6,,,,1807.77,0
2526030,08:24:10,08:24:10,5874,7,,,,2029.55,0
2526030,08:25:38,08:25:38,5875,8,,,,2374.53,0
2526030,08:26:22,08:26:22,5876,9,,,,2547.31,0
2526030,08:26:58,08:26:58,5877,10,,,,2713.73,0
2526030,08:28:00,08:28:00,4455,11,,,,2951.22,
2526030,08:28:54,08:28:54,4456,12,,,,3292.46,0
2526030,08:29:17,08:29:17,4457,13,,,,3441.57,0
2526030,08:29:45,08:29:45,5879,14,,,,3646.59,0
2526030,08:30:13,08:30:13,5880,15,,,,3817.83,0
2526030,08:30:31,08:30:31,5881,16,,,,3922.66,0
2526030,08:30:53,08:30:53,5882,17,,,,4082.49,0
2526030,08:31:20,08:31:20,5883,18,,,,4242.67,0
2526030,08:31:39,08:31:39,5884,19,,,,4361.7,0
2526030,08:32:07,08:32:07,5886,20,,,,4592.42,0
2526030,08:32:33,08:32:33,5887,21,,,,4756.39,0
2526030,08:33:17,08:33:17,5888,22,,,,5138.03,0
2526030,08:34:00,08:34:00,5889,23,,,,5436.88,0
2526030,08:34:59,08:34:59,5890,24,,,,5783.75,0
2526030,08:35:22,08:35:22,5891,25,,,,5931.21,0
2526030,08:35:59,08:35:59,5892,26,,,,6168.06,0
2526030,08:36:38,08:36:38,5893,27,,,,6420.13,0
2526030,08:37:16,08:37:16,5894,28,,,,6678.31,0
2526030,08:37:55,08:37:55,5895,29,,,,6902.88,0
2526030,08:38:35,08:38:35,426,30,,,,7085.82,0
2526030,08:39:16,08:39:16,427,31,,,,7314.08,0
2526030,08:40:00,08:40:00,428,32,,,,7598.29,
2526030,08:43:05,08:43:05,7396,33,,,,8321.57,0
2526030,08:43:38,08:43:38,4381,34,,,,8442.36,0
2526030,08:44:17,08:44:17,4382,35,,,,8652.29,0
2526030,08:45:00,08:45:00,8669,36,,,,8852.51,
2526030,08:46:07,08:46:07,1242,37,,,,9040.4,0
2526030,08:47:18,08:47:18,1244,38,,,,9324.5,0
2526030,08:48:18,08:48:18,1245,39,,,,9551.19,0
2526030,08:49:18,08:49:18,1246,40,,,,9787.71,0
2526030,08:50:00,08:50:00,9833,41,,,,9921.39,
2526030,08:53:33,08:53:33,2658,42,,,,10574.05,0
2526030,08:54:41,08:54:41,2659,43,,,,10794.21,0
2526030,08:56:00,08:56:00,9868,44,,,,11076.73,
2526030,08:57:13,08:57:13,441,45,,,,11305.13,0
2526030,08:58:03,08:58:03,442,46,,,,11473.8,0
2526030,08:58:57,08:58:57,443,47,,,,11653.78,0
2526030,09:00:33,09:00:33,444,48,,,,11889.51,0
2526030,09:01:27,09:01:27,445,49,,,,12047.11,0
2526030,09:03:00,09:03:00,446,50,,,,12337.04,
2526030,09:03:45,09:03:45,447,51,,,,12497.31,0
2526030,09:05:02,09:05:02,7267,52,,,,12750.75,0
2526030,09:06:00,09:06:00,7268,53,,,,12969.99,0
2526030,09:06:34,09:06:34,7269,54,,,,13095.9,0
2526030,09:07:32,09:07:32,7271,55,,,,13349.62,0
2526030,09:08:15,09:08:15,453,56,,,,13525.04,0
2526030,09:10:00,09:10:00,455,57,,,,13851.65,
2526030,09:12:15,09:12:15,9896,58,,,,14304.3,0
2526030,09:13:00,09:13:00,5896,59,,,,14452.82,
2526030,09:14:13,09:14:13,5897,60,,,,14623.62,0
2526030,09:15:13,09:15:13,10148,61,,,,14800.49,0
2526030,09:16:22,09:16:22,5899,62,,,,14994.19,0
2526030,09:18:36,09:18:36,5900,63,,,,15298.13,0
2526030,09:23:51,09:23:51,990,64,,,,15838.7,0
2526030,09:25:00,09:25:00,10737,65,,1,,16065.04,
2526040,08:17:00,08:17:00,10017,1,,,1,0,
2526040,08:19:36,08:19:36,4339,2,,,,820.42,0
2526040,08:20:20,08:20:20,4340,3,,,,1017.88,0
2526040,08:21:13,08:21:13,4341,4,,,,1273.52,0
2526040,08:22:06,08:22:06,5425,5,,,,1495.35,0
2526040,08:23:17,08:23:17,8054,6,,,,1807.77,0
2526040,08:24:10,08:24:10,5874,7,,,,2029.55,0
2526040,08:25:38,08:25:38,5875,8,,,,2374.53,0
2526040,08:26:22,08:26:22,5876,9,,,,2547.31,0
2526040,08:26:58,08:26:58,5877,10,,,,2713.73,0
2526040,08:28:00,08:28:00,4455,11,,,,2951.22,
2526040,08:28:54,08:28:54,4456,12,,,,3292.46,0
2526040,08:29:17,08:29:17,4457,13,,,,3441.57,0
2526040,08:29:45,08:29:45,5879,14,,,,3646.59,0
2526040,08:30:13,08:30:13,5880,15,,,,3817.83,0
2526040,08:30:31,08:30:31,5881,16,,,,3922.66,0
2526040,08:30:53,08:30:53,5882,17,,,,4082.49,0
2526040,08:31:20,08:31:20,5883,18,,,,4242.67,0
2526040,08:31:39,08:31:39,5884,19,,,,4361.7,0
2526040,08:32:07,08:32:07,5886,20,,,,4592.42,0
2526040,08:32:33,08:32:33,5887,21,,,,4756.39,0
2526040,08:33:17,08:33:17,5888,22,,,,5138.03,0
2526040,08:34:00,08:34:00,5889,23,,,,5436.88,0
2526040,08:34:59,08:34:59,5890,24,,,,5783.75,0
2526040,08:35:22,08:35:22,5891,25,,,,5931.21,0
2526040,08:35:59,08:35:59,5892,26,,,,6168.06,0
2526040,08:36:38,08:36:38,5893,27,,,,6420.13,0
2526040,08:37:16,08:37:16,5894,28,,,,6678.31,0
2526040,08:37:55,08:37:55,5895,29,,,,6902.88,0
2526040,08:38:35,08:38:35,426,30,,,,7085.82,0
2526040,08:39:16,08:39:16,427,31,,,,7314.08,0
2526040,08:40:00,08:40:00,428,32,,,,7598.29,
2526040,08:43:05,08:43:05,7396,33,,,,8321.57,0
2526040,08:43:38,08:43:38,4381,34,,,,8442.36,0
2526040,08:44:17,08:44:17,4382,35,,,,8652.29,0
2526040,08:45:00,08:45:00,8669,36,,,,8852.51,
2526040,08:46:07,08:46:07,1242,37,,,,9040.4,0
2526040,08:47:18,08:47:18,1244,38,,,,9324.5,0
2526040,08:48:18,08:48:18,1245,39,,,,9551.19,0
2526040,08:49:18,08:49:18,1246,40,,,,9787.71,0
2526040,08:50:00,08:50:00,9833,41,,,,9921.39,
2526040,08:53:33,08:53:33,2658,42,,,,10574.05,0
2526040,08:54:41,08:54:41,2659,43,,,,10794.21,0
2526040,08:56:00,08:56:00,9868,44,,,,11076.73,
2526040,08:57:13,08:57:13,441,45,,,,11305.13,0
2526040,08:58:03,08:58:03,442,46,,,,11473.8,0
2526040,08:58:57,08:58:57,443,47,,,,11653.78,0
2526040,09:00:33,09:00:33,444,48,,,,11889.51,0
2526040,09:01:27,09:01:27,445,49,,,,12047.11,0
2526040,09:03:00,09:03:00,446,50,,,,12337.04,
2526040,09:03:45,09:03:45,447,51,,,,12497.31,0
2526040,09:05:02,09:05:02,7267,52,,,,12750.75,0
2526040,09:06:00,09:06:00,7268,53,,,,12969.99,0
2526040,09:06:34,09:06:34,7269,54,,,,13095.9,0
2526040,09:07:32,09:07:32,7271,55,,,,13349.62,0
2526040,09:08:15,09:08:15,453,56,,,,13525.04,0
2526040,09:10:00,09:10:00,455,57,,,,13851.65,
2526040,09:12:15,09:12:15,9896,58,,,,14304.3,0
2526040,09:13:00,09:13:00,5896,59,,,,14452.82,
2526040,09:14:13,09:14:13,5897,60,,,,14623.62,0
2526040,09:15:13,09:15:13,10148,61,,,,14800.49,0
2526040,09:16:22,09:16:22,5899,62,,,,14994.19,0
2526040,09:18:36,09:18:36,5900,63,,,,15298.13,0
2526040,09:23:51,09:23:51,990,64,,,,15838.7,0
2526040,09:25:00,09:25:00,10737,65,,1,,16065.04,
2526050,08:17:00,08:17:00,10017,1,,,1,0,
2526050,08:19:36,08:19:36,4339,2,,,,820.42,0
2526050,08:20:20,08:20:20,4340,3,,,,1017.88,0
2526050,08:21:13,08:21:13,4341,4,,,,1273.52,0
2526050,08:22:06,08:22:06,5425,5,,,,1495.35,0
2526050,08:23:17,08:23:17,8054,6,,,,1807.77,0
2526050,08:24:10,08:24:10,5874,7,,,,2029.55,0
2526050,08:25:38,08:25:38,5875,8,,,,2374.53,0
2526050,08:26:22,08:26:22,5876,9,,,,2547.31,0
2526050,08:26:58,08:26:58,5877,10,,,,2713.73,0
2526050,08:28:00,08:28:00,4455,11,,,,2951.22,
2526050,08:28:54,08:28:54,4456,12,,,,3292.46,0
2526050,08:29:17,08:29:17,4457,13,,,,3441.57,0
2526050,08:29:45,08:29:45,5879,14,,,,3646.59,0
2526050,08:30:13,08:30:13,5880,15,,,,3817.83,0
2526050,08:30:31,08:30:31,5881,16,,,,3922.66,0
2526050,08:30:53,08:30:53,5882,17,,,,4082.49,0
2526050,08:31:20,08:31:20,5883,18,,,,4242.67,0
2526050,08:31:39,08:31:39,5884,19,,,,4361.7,0
2526050,08:32:07,08:32:07,5886,20,,,,4592.42,0
2526050,08:32:33,08:32:33,5887,21,,,,4756.39,0
2526050,08:33:17,08:33:17,5888,22,,,,5138.03,0
2526050,08:34:00,08:34:00,5889,23,,,,5436.88,0
2526050,08:34:59,08:34:59,5890,24,,,,5783.75,0
2526050,08:35:22,08:35:22,5891,25,,,,5931.21,0
2526050,08:35:59,08:35:59,5892,26,,,,6168.06,0
2526050,08:36:38,08:36:38,5893,27,,,,6420.13,0
2526050,08:37:16,08:37:16,5894,28,,,,6678.31,0
2526050,08:37:55,08:37:55,5895,29,,,,6902.88,0
2526050,08:38:35,08:38:35,426,30,,,,7085.82,0
2526050,08:39:16,08:39:16,427,31,,,,7314.08,0
2526050,08:40:00,08:40:00,428,32,,,,7598.29,
2526050,08:43:05,08:43:05,7396,33,,,,8321.57,0
2526050,08:43:38,08:43:38,4381,34,,,,8442.36,0
2526050,08:44:17,08:44:17,4382,35,,,,8652.29,0
2526050,08:45:00,08:45:00,8669,36,,,,8852.51,
2526050,08:46:07,08:46:07,1242,37,,,,9040.4,0
2526050,08:47:18,08:47:18,1244,38,,,,9324.5,0
2526050,08:48:18,08:48:18,1245,39,,,,9551.19,0
2526050,08:49:18,08:49:18,1246,40,,,,9787.71,0
2526050,08:50:00,08:50:00,9833,41,,,,9921.39,
2526050,08:53:33,08:53:33,2658,42,,,,10574.05,0
2526050,08:54:41,08:54:41,2659,43,,,,10794.21,0
2526050,08:56:00,08:56:00,9868,44,,,,11076.73,
2526050,08:57:13,08:57:13,441,45,,,,11305.13,0
2526050,08:58:03,08:58:03,442,46,,,,11473.8,0
2526050,08:58:57,08:58:57,443,47,,,,11653.78,0
2526050,09:00:33,09:00:33,444,48,,,,11889.51,0
2526050,09:01:27,09:01:27,445,49,,,,12047.11,0
2526050,09:03:00,09:03:00,446,50,,,,12337.04,
2526050,09:03:45,09:03:45,447,51,,,,12497.31,0
2526050,09:05:02,09:05:02,7267,52,,,,12750.75,0
2526050,09:06:00,09:06:00,7268,53,,,,12969.99,0
2526050,09:06:34,09:06:34,7269,54,,,,13095.9,0
2526050,09:07:32,09:07:32,7271,55,,,,13349.62,0
2526050,09:08:15,09:08:15,453,56,,,,13525.04,0
2526050,09:10:00,09:10:00,455,57,,,,13851.65,
2526050,09:12:15,09:12:15,9896,58,,,,14304.3,0
2526050,09:13:00,09:13:00,5896,59,,,,14452.82,
2526050,09:14:13,09:14:13,5897,60,,,,14623.62,0
2526050,09:15:13,09:15:13,10148,61,,,,14800.49,0
2526050,09:16:22,09:16:22,5899,62,,,,14994.19,0
2526050,09:18:36,09:18:36,5900,63,,,,15298.13,0
2526050,09:23:51,09:23:51,990,64,,,,15838.7,0
2526050,09:25:00,09:25:00,10737,65,,1,,16065.04,
2526060,08:17:00,08:17:00,10017,1,,,1,0,
2526060,08:19:36,08:19:36,4339,2,,,,820.42,0
2526060,08:20:20,08:20:20,4340,3,,,,1017.88,0
2526060,08:21:13,08:21:13,4341,4,,,,1273.52,0
2526060,08:22:06,08:22:06,5425,5,,,,1495.35,0
2526060,08:23:17,08:23:17,8054,6,,,,1807.77,0
2526060,08:24:10,08:24:10,5874,7,,,,2029.55,0
2526060,08:25:38,08:25:38,5875,8,,,,2374.53,0
2526060,08:26:22,08:26:22,5876,9,,,,2547.31,0
2526060,08:26:58,08:26:58,5877,10,,,,2713.73,0
2526060,08:28:00,08:28:00,4455,11,,,,2951.22,
2526060,08:28:54,08:28:54,4456,12,,,,3292.46,0
2526060,08:29:17,08:29:17,4457,13,,,,3441.57,0
2526060,08:29:45,08:29:45,5879,14,,,,3646.59,0
2526060,08:30:13,08:30:13,5880,15,,,,3817.83,0
2526060,08:30:31,08:30:31,5881,16,,,,3922.66,0
2526060,08:30:53,08:30:53,5882,17,,,,4082.49,0
2526060,08:31:20,08:31:20,5883,18,,,,4242.67,0
2526060,08:31:39,08:31:39,5884,19,,,,4361.7,0
2526060,08:32:07,08:32:07,5886,20,,,,4592.42,0
2526060,08:32:33,08:32:33,5887,21,,,,4756.39,0
2526060,08:33:17,08:33:17,5888,22,,,,5138.03,0
2526060,08:34:00,08:34:00,5889,23,,,,5436.88,0
2526060,08:34:59,08:34:59,5890,24,,,,5783.75,0
2526060,08:35:22,08:35:22,5891,25,,,,5931.21,0
2526060,08:35:59,08:35:59,5892,26,,,,6168.06,0
2526060,08:36:38,08:36:38,5893,27,,,,6420.13,0
2526060,08:37:16,08:37:16,5894,28,,,,6678.31,0
2526060,08:37:55,08:37:55,5895,29,,,,6902.88,0
2526060,08:38:35,08:38:35,426,30,,,,7085.82,0
2526060,08:39:16,08:39:16,427,31,,,,7314.08,0
2526060,08:40:00,08:40:00,428,32,,,,7598.29,
2526060,08:43:05,08:43:05,7396,33,,,,8321.57,0
2526060,08:43:38,08:43:38,4381,34,,,,8442.36,0
2526060,08:44:17,08:44:17,4382,35,,,,8652.29,0
2526060,08:45:00,08:45:00,8669,36,,,,8852.51,
2526060,08:46:07,08:46:07,1242,37,,,,9040.4,0
2526060,08:47:18,08:47:18,1244,38,,,,9324.5,0
2526060,08:48:18,08:48:18,1245,39,,,,9551.19,0
2526060,08:49:18,08:49:18,1246,40,,,,9787.71,0
2526060,08:50:00,08:50:00,9833,41,,,,9921.39,
2526060,08:53:33,08:53:33,2658,42,,,,10574.05,0
2526060,08:54:41,08:54:41,2659,43,,,,10794.21,0
2526060,08:56:00,08:56:00,9868,44,,,,11076.73,
2526060,08:57:13,08:57:13,441,45,,,,11305.13,0
2526060,08:58:03,08:58:03,442,46,,,,11473.8,0
2526060,08:58:57,08:58:57,443,47,,,,11653.78,0
2526060,09:00:33,09:00:33,444,48,,,,11889.51,0
2526060,09:01:27,09:01:27,445,49,,,,12047.11,0
2526060,09:03:00,09:03:00,446,50,,,,12337.04,
2526060,09:03:45,09:03:45,447,51,,,,12497.31,0
2526060,09:05:02,09:05:02,7267,52,,,,12750.75,0
2526060,09:06:00,09:06:00,7268,53,,,,12969.99,0
2526060,09:06:34,09:06:34,7269,54,,,,13095.9,0
2526060,09:07:32,09:07:32,7271,55,,,,13349.62,0
2526060,09:08:15,09:08:15,453,56,,,,13525.04,0
2526060,09:10:00,09:10:00,455,57,,,,13851.65,
2526060,09:12:15,09:12:15,9896,58,,,,14304.3,0
2526060,09:13:00,09:13:00,5896,59,,,,14452.82,
2526060,09:14:13,09:14:13,5897,60,,,,14623.62,0
2526060,09:15:13,09:15:13,10148,61,,,,14800.49,0
2526060,09:16:22,09:16:22,5899,62,,,,14994.19,0
2526060,09:18:36,09:18:36,5900,63,,,,15298.13,0
2526060,09:23:51,09:23:51,990,64,,,,15838.7,0
2526060,09:25:00,09:25:00,10737,65,,1,,16065.04,
2526120,08:17:00,08:17:00,10017,1,,,1,0,
2526120,08:19:36,08:19:36,4339,2,,,,820.42,0
2526120,08:20:20,08:20:20,4340,3,,,,1017.88,0
2526120,08:21:13,08:21:13,4341,4,,,,1273.52,0
2526120,08:22:06,08:22:06,5425,5,,,,1495.35,0
2526120,08:23:17,08:23:17,8054,6,,,,1807.77,0
2526120,08:24:10,08:24:10,5874,7,,,,2029.55,0
2526120,08:25:38,08:25:38,5875,8,,,,2374.53,0
2526120,08:26:22,08:26:22,5876,9,,,,2547.31,0
2526120,08:26:58,08:26:58,5877,10,,,,2713.73,0
2526120,08:28:00,08:28:00,4455,11,,,,2951.22,
2526120,08:28:54,08:28:54,4456,12,,,,3292.46,0
2526120,08:29:17,08:29:17,4457,13,,,,3441.57,0
2526120,08:29:45,08:29:45,5879,14,,,,3646.59,0
2526120,08:30:13,08:30:13,5880,15,,,,3817.83,0
2526120,08:30:31,08:30:31,5881,16,,,,3922.66,0
2526120,08:30:53,08:30:53,5882,17,,,,4082.49,0
2526120,08:31:20,08:31:20,5883,18,,,,4242.67,0
2526120,08:31:39,08:31:39,5884,19,,,,4361.7,0
2526120,08:32:07,08:32:07,5886,20,,,,4592.42,0
2526120,08:32:33,08:32:33,5887,21,,,,4756.39,0
2526120,08:33:17,08:33:17,5888,22,,,,5138.03,0
2526120,08:34:00,08:34:00,5889,23,,,,5436.88,0
2526120,08:34:59,08:34:59,5890,24,,,,5783.75,0
2526120,08:35:22,08:35:22,5891,25,,,,5931.21,0
2526120,08:35:59,08:35:59,5892,26,,,,6168.06,0
2526120,08:36:38,08:36:38,5893,27,,,,6420.13,0
2526120,08:37:16,08:37:16,5894,28,,,,6678.31,0
2526120,08:37:55,08:37:55,5895,29,,,,6902.88,0
2526120,08:38:35,08:38:35,426,30,,,,7085.82,0
2526120,08:39:16,08:39:16,427,31,,,,7314.08,0
2526120,08:40:00,08:40:00,428,32,,,,7598.29,
2526120,08:43:05,08:43:05,7396,33,,,,8321.57,0
2526120,08:43:38,08:43:38,4381,34,,,,8442.36,0
2526120,08:44:17,08:44:17,4382,35,,,,8652.29,0
2526120,08:45:00,08:45:00,8669,36,,,,8852.51,
2526120,08:46:07,08:46:07,1242,37,,,,9040.4,0
2526120,08:47:18,08:47:18,1244,38,,,,9324.5,0
2526120,08:48:18,08:48:18,1245,39,,,,9551.19,0
2526120,08:49:18,08:49:18,1246,40,,,,9787.71,0
2526120,08:50:00,08:50:00,9833,41,,,,9921.39,
2526120,08:53:33,08:53:33,2658,42,,,,10574.05,0
2526120,08:54:41,08:54:41,2659,43,,,,10794.21,0
2526120,08:56:00,08:56:00,9868,44,,,,11076.73,
2526120,08:57:13,08:57:13,441,45,,,,11305.13,0
2526120,08:58:03,08:58:03,442,46,,,,11473.8,0
2526120,08:58:57,08:58:57,443,47,,,,11653.78,0
2526120,09:00:33,09:00:33,444,48,,,,11889.51,0
2526120,09:01:27,09:01:27,445,49,,,,12047.11,0
2526120,09:03:00,09:03:00,446,50,,,,12337.04,
2526120,09:03:45,09:03:45,447,51,,,,12497.31,0
2526120,09:05:02,09:05:02,7267,52,,,,12750.75,0
2526120,09:06:00,09:06:00,7268,53,,,,12969.99,0
2526120,09:06:34,09:06:34,7269,54,,,,13095.9,0
2526120,09:07:32,09:07:32,7271,55,,,,13349.62,0
2526120,09:08:15,09:08:15,453,56,,,,13525.04,0
2526120,09:10:00,09:10:00,455,57,,,,13851.65,
2526120,09:12:15,09:12:15,9896,58,,,,14304.3,0
2526120,09:13:00,09:13:00,5896,59,,,,14452.82,
2526120,09:14:13,09:14:13,5897,60,,,,14623.62,0
2526120,09:15:13,09:15:13,10148,61,,,,14800.49,0
2526120,09:16:22,09:16:22,5899,62,,,,14994.19,0
2526120,09:18:36,09:18:36,5900,63,,,,15298.13,0
2526120,09:23:51,09:23:51,990,64,,,,15838.7,0
2526120,09:25:00,09:25:00,10737,65,,1,,16065.04,
25323010,16:14:00,16:14:00,10017,1,,,1,0,
25323010,16:16:07,16:16:07,4339,2,,,,820.42,0
25323010,16:16:43,16:16:43,4340,3,,,,1017.88,0
25323010,16:17:27,16:17:27,4341,4,,,,1273.52,0
25323010,16:18:10,16:18:10,5425,5,,,,1495.35,0
25323010,16:19:08,16:19:08,8054,6,,,,1807.77,0
25323010,16:19:51,16:19:51,5874,7,,,,2029.55,0
25323010,16:21:04,16:21:04,5875,8,,,,2374.53,0
25323010,16:21:40,16:21:40,5876,9,,,,2547.31,0
25323010,16:22:09,16:22:09,5877,10,,,,2713.73,0
25323010,16:23:00,16:23:00,4455,11,,,,2951.22,
25323010,16:23:49,16:23:49,4456,12,,,,3292.46,0
25323010,16:24:10,16:24:10,4457,13,,,,3441.57,0
25323010,16:24:36,16:24:36,5879,14,,,,3646.59,0
25323010,16:25:02,16:25:02,5880,15,,,,3817.83,0
25323010,16:25:18,16:25:18,5881,16,,,,3922.66,0
25323010,16:25:39,16:25:39,5882,17,,,,4082.49,0
25323010,16:26:03,16:26:03,5883,18,,,,4242.67,0
25323010,16:26:21,16:26:21,5884,19,,,,4361.7,0
25323010,16:26:46,16:26:46,5886,20,,,,4592.42,0
25323010,16:27:11,16:27:11,5887,21,,,,4756.39,0
25323010,16:27:51,16:27:51,5888,22,,,,5138.03,0
25323010,16:28:30,16:28:30,5889,23,,,,5436.88,0
25323010,16:29:24,16:29:24,5890,24,,,,5783.75,0
25323010,16:29:45,16:29:45,5891,25,,,,5931.21,0
25323010,16:30:19,16:30:19,5892,26,,,,6168.06,0
25323010,16:30:54,16:30:54,5893,27,,,,6420.13,0
25323010,16:31:30,16:31:30,5894,28,,,,6678.31,0
25323010,16:32:05,16:32:05,5895,29,,,,6902.88,0
25323010,16:32:42,16:32:42,426,30,,,,7085.82,0
25323010,16:33:19,16:33:19,427,31,,,,7314.08,0
25323010,16:34:00,16:34:00,428,32,,,,7598.29,
25323010,16:36:28,16:36:28,7396,33,,,,8321.57,0
25323010,16:36:54,16:36:54,4381,34,,,,8442.36,0
25323010,16:37:26,16:37:26,4382,35,,,,8652.29,0
25323010,16:38:00,16:38:00,8669,36,,,,8852.51,
25323010,16:39:34,16:39:34,1242,37,,,,9040.4,0
25323010,16:41:14,16:41:14,1244,38,,,,9324.5,0
25323010,16:42:38,16:42:38,1245,39,,,,9551.19,0
25323010,16:44:02,16:44:02,1246,40,,,,9787.71,0
25323010,16:45:00,16:45:00,9833,41,,,,9921.39,
25323010,16:46:46,16:46:46,2658,42,,,,10574.05,0
25323010,16:47:20,16:47:20,2659,43,,,,10794.21,0
25323010,16:48:00,16:48:00,9868,44,,,,11076.73,
25323010,16:49:13,16:49:13,441,45,,,,11305.13,0
25323010,16:50:03,16:50:03,442,46,,,,11473.8,0
25323010,16:50:57,16:50:57,443,47,,,,11653.78,0
25323010,16:52:33,16:52:33,444,48,,,,11889.51,0
25323010,16:53:27,16:53:27,445,49,,,,12047.11,0
25323010,16:55:00,16:55:00,446,50,,,,12337.04,
25323010,16:55:45,16:55:45,447,51,,,,12497.31,0
25323010,16:57:02,16:57:02,7267,52,,,,12750.75,0
25323010,16:58:00,16:58:00,7268,53,,,,12969.99,0
25323010,16:58:34,16:58:34,7269,54,,,,13095.9,0
25323010,16:59:32,16:59:32,7271,55,,,,13349.62,0
25323010,17:00:15,17:00:15,453,56,,,,13525.04,0
25323010,17:02:00,17:02:00,455,57,,,,13851.65,
25323010,17:03:30,17:03:30,9896,58,,,,14304.3,0
25323010,17:04:00,17:04:00,5896,59,,,,14452.82,
25323010,17:04:42,17:04:42,5897,60,,,,14623.62,0
25323010,17:05:17,17:05:17,10148,61,,,,14800.49,0
25323010,17:05:58,17:05:58,5899,62,,,,14994.19,0
25323010,17:07:16,17:07:16,5900,63,,,,15298.13,0
25323010,17:10:19,17:10:19,990,64,,,,15838.7,0
25323010,17:11:00,17:11:00,10737,65,,1,,16065.04,
25323080,16:14:00,16:14:00,10017,1,,,1,0,
25323080,16:16:07,16:16:07,4339,2,,,,820.42,0
25323080,16:16:43,16:16:43,4340,3,,,,1017.88,0
25323080,16:17:27,16:17:27,4341,4,,,,1273.52,0
25323080,16:18:10,16:18:10,5425,5,,,,1495.35,0
25323080,16:19:08,16:19:08,8054,6,,,,1807.77,0
25323080,16:19:51,16:19:51,5874,7,,,,2029.55,0
25323080,16:21:04,16:21:04,5875,8,,,,2374.53,0
25323080,16:21:40,16:21:40,5876,9,,,,2547.31,0
25323080,16:22:09,16:22:09,5877,10,,,,2713.73,0
25323080,16:23:00,16:23:00,4455,11,,,,2951.22,
25323080,16:23:49,16:23:49,4456,12,,,,3292.46,0
25323080,16:24:10,16:24:10,4457,13,,,,3441.57,0
25323080,16:24:36,16:24:36,5879,14,,,,3646.59,0
25323080,16:25:02,16:25:02,5880,15,,,,3817.83,0
25323080,16:25:18,16:25:18,5881,16,,,,3922.66,0
25323080,16:25:39,16:25:39,5882,17,,,,4082.49,0
25323080,16:26:03,16:26:03,5883,18,,,,4242.67,0
25323080,16:26:21,16:26:21,5884,19,,,,4361.7,0
25323080,16:26:46,16:26:46,5886,20,,,,4592.42,0
25323080,16:27:11,16:27:11,5887,21,,,,4756.39,0
25323080,16:27:51,16:27:51,5888,22,,,,5138.03,0
25323080,16:28:30,16:28:30,5889,23,,,,5436.88,0
25323080,16:29:24,16:29:24,5890,24,,,,5783.75,0
25323080,16:29:45,16:29:45,5891,25,,,,5931.21,0
25323080,16:30:19,16:30:19,5892,26,,,,6168.06,0
25323080,16:30:54,16:30:54,5893,27,,,,6420.13,0
25323080,16:31:30,16:31:30,5894,28,,,,6678.31,0
25323080,16:32:05,16:32:05,5895,29,,,,6902.88,0
25323080,16:32:42,16:32:42,426,30,,,,7085.82,0
25323080,16:33:19,16:33:19,427,31,,,,7314.08,0
25323080,16:34:00,16:34:00,428,32,,,,7598.29,
25323080,16:36:28,16:36:28,7396,33,,,,8321.57,0
25323080,16:36:54,16:36:54,4381,34,,,,8442.36,0
25323080,16:37:26,16:37:26,4382,35,,,,8652.29,0
25323080,16:38:00,16:38:00,8669,36,,,,8852.51,
25323080,16:39:34,16:39:34,1242,37,,,,9040.4,0
25323080,16:41:14,16:41:14,1244,38,,,,9324.5,0
25323080,16:42:38,16:42:38,1245,39,,,,9551.19,0
25323080,16:44:02,16:44:02,1246,40,,,,9787.71,0
25323080,16:45:00,16:45:00,9833,41,,,,9921.39,
25323080,16:46:46,16:46:46,2658,42,,,,10574.05,0
25323080,16:47:20,16:47:20,2659,43,,,,10794.21,0
25323080,16:48:00,16:48:00,9868,44,,,,11076.73,
25323080,16:49:13,16:49:13,441,45,,,,11305.13,0
25323080,16:50:03,16:50:03,442,46,,,,11473.8,0
25323080,16:50:57,16:50:57,443,47,,,,11653.78,0
25323080,16:52:33,16:52:33,444,48,,,,11889.51,0
25323080,16:53:27,16:53:27,445,49,,,,12047.11,0
25323080,16:55:00,16:55:00,446,50,,,,12337.04,
25323080,16:55:45,16:55:45,447,51,,,,12497.31,0
25323080,16:57:02,16:57:02,7267,52,,,,12750.75,0
25323080,16:58:00,16:58:00,7268,53,,,,12969.99,0
25323080,16:58:34,16:58:34,7269,54,,,,13095.9,0
25323080,16:59:32,16:59:32,7271,55,,,,13349.62,0
25323080,17:00:15,17:00:15,453,56,,,,13525.04,0
25323080,17:02:00,17:02:00,455,57,,,,13851.65,
25323080,17:03:30,17:03:30,9896,58,,,,14304.3,0
25323080,17:04:00,17:04:00,5896,59,,,,14452.82,
25323080,17:04:42,17:04:42,5897,60,,,,14623.62,0
25323080,17:05:17,17:05:17,10148,61,,,,14800.49,0
25323080,17:05:58,17:05:58,5899,62,,,,14994.19,0
25323080,17:07:16,17:07:16,5900,63,,,,15298.13,0
25323080,17:10:19,17:10:19,990,64,,,,15838.7,0
25323080,17:11:00,17:11:00,10737,65,,1,,16065.04,
25323100,16:14:00,16:14:00,10017,1,,,1,0,
25323100,16:16:07,16:16:07,4339,2,,,,820.42,0
25323100,16:16:43,16:16:43,4340,3,,,,1017.88,0
25323100,16:17:27,16:17:27,4341,4,,,,1273.52,0
25323100,16:18:10,16:18:10,5425,5,,,,1495.35,0
25323100,16:19:08,16:19:08,8054,6,,,,1807.77,0
25323100,16:19:51,16:19:51,5874,7,,,,2029.55,0
25323100,16:21:04,16:21:04,5875,8,,,,2374.53,0
25323100,16:21:40,16:21:40,5876,9,,,,2547.31,0
25323100,16:22:09,16:22:09,5877,10,,,,2713.73,0
25323100,16:23:00,16:23:00,4455,11,,,,2951.22,
25323100,16:23:49,16:23:49,4456,12,,,,3292.46,0
25323100,16:24:10,16:24:10,4457,13,,,,3441.57,0
25323100,16:24:36,16:24:36,5879,14,,,,3646.59,0
25323100,16:25:02,16:25:02,5880,15,,,,3817.83,0
25323100,16:25:18,16:25:18,5881,16,,,,3922.66,0
25323100,16:25:39,16:25:39,5882,17,,,,4082.49,0
25323100,16:26:03,16:26:03,5883,18,,,,4242.67,0
25323100,16:26:21,16:26:21,5884,19,,,,4361.7,0
25323100,16:26:46,16:26:46,5886,20,,,,4592.42,0
25323100,16:27:11,16:27:11,5887,21,,,,4756.39,0
25323100,16:27:51,16:27:51,5888,22,,,,5138.03,0
25323100,16:28:30,16:28:30,5889,23,,,,5436.88,0
25323100,16:29:24,16:29:24,5890,24,,,,5783.75,0
25323100,16:29:45,16:29:45,5891,25,,,,5931.21,0
25323100,16:30:19,16:30:19,5892,26,,,,6168.06,0
25323100,16:30:54,16:30:54,5893,27,,,,6420.13,0
25323100,16:31:30,16:31:30,5894,28,,,,6678.31,0
25323100,16:32:05,16:32:05,5895,29,,,,6902.88,0
25323100,16:32:42,16:32:42,426,30,,,,7085.82,0
25323100,16:33:19,16:33:19,427,31,,,,7314.08,0
25323100,16:34:00,16:34:00,428,32,,,,7598.29,
25323100,16:36:28,16:36:28,7396,33,,,,8321.57,0
25323100,16:36:54,16:36:54,4381,34,,,,8442.36,0
25323100,16:37:26,16:37:26,4382,35,,,,8652.29,0
25323100,16:38:00,16:38:00,8669,36,,,,8852.51,
25323100,16:39:34,16:39:34,1242,37,,,,9040.4,0
25323100,16:41:14,16:41:14,1244,38,,,,9324.5,0
25323100,16:42:38,16:42:38,1245,39,,,,9551.19,0
25323100,16:44:02,16:44:02,1246,40,,,,9787.71,0
25323100,16:45:00,16:45:00,9833,41,,,,9921.39,
25323100,16:46:46,16:46:46,2658,42,,,,10574.05,0
25323100,16:47:20,16:47:20,2659,43,,,,10794.21,0
25323100,16:48:00,16:48:00,9868,44,,,,11076.73,
25323100,16:49:13,16:49:13,441,45,,,,11305.13,0
25323100,16:50:03,16:50:03,442,46,,,,11473.8,0
25323100,16:50:57,16:50:57,443,47,,,,11653.78,0
25323100,16:52:33,16:52:33,444,48,,,,11889.51,0
25323100,16:53:27,16:53:27,445,49,,,,12047.11,0
25323100,16:55:00,16:55:00,446,50,,,,12337.04,
25323100,16:55:45,16:55:45,447,51,,,,12497.31,0
25323100,16:57:02,16:57:02,7267,52,,,,12750.75,0
25323100,16:58:00,16:58:00,7268,53,,,,12969.99,0
25323100,16:58:34,16:58:34,7269,54,,,,13095.9,0
25323100,16:59:32,16:59:32,7271,55,,,,13349.62,0
25323100,17:00:15,17:00:15,453,56,,,,13525.04,0
25323100,17:02:00,17:02:00,455,57,,,,13851.65,
25323100,17:03:30,17:03:30,9896,58,,,,14304.3,0
25323100,17:04:00,17:04:00,5896,59,,,,14452.82,
25323100,17:04:42,17:04:42,5897,60,,,,14623.62,0
25323100,17:05:17,17:05:17,10148,61,,,,14800.49,0
25323100,17:05:58,17:05:58,5899,62,,,,14994.19,0
25323100,17:07:16,17:07:16,5900,63,,,,15298.13,0
25323100,17:10:19,17:10:19,990,64,,,,15838.7,0
25323100,17:11:00,17:11:00,10737,65,,1,,16065.04,
2548110,09:45:00,09:45:00,10017,1,,,1,0,
2548110,09:46:39,09:46:39,4339,2,,,,820.42,0
2548110,09:47:07,09:47:07,4340,3,,,,1017.88,0
2548110,09:47:41,09:47:41,4341,4,,,,1273.52,0
2548110,09:48:15,09:48:15,5425,5,,,,1495.35,0
2548110,09:49:00,09:49:00,8054,6,,,,1807.77,0
2548110,09:49:33,09:49:33,5874,7,,,,2029.55,0
2548110,09:50:30,09:50:30,5875,8,,,,2374.53,0
2548110,09:50:58,09:50:58,5876,9,,,,2547.31,0
2548110,09:51:20,09:51:20,5877,10,,,,2713.73,0
2548110,09:52:00,09:52:00,4455,11,,,,2951.22,
2548110,09:52:45,09:52:45,4456,12,,,,3292.46,0
2548110,09:53:04,09:53:04,4457,13,,,,3441.57,0
2548110,09:53:27,09:53:27,5879,14,,,,3646.59,0
2548110,09:53:51,09:53:51,5880,15,,,,3817.83,0
2548110,09:54:05,09:54:05,5881,16,,,,3922.66,0
2548110,09:54:24,09:54:24,5882,17,,,,4082.49,0
2548110,09:54:46,09:54:46,5883,18,,,,4242.67,0
2548110,09:55:02,09:55:02,5884,19,,,,4361.7,0
2548110,09:55:26,09:55:26,5886,20,,,,4592.42,0
2548110,09:55:48,09:55:48,5887,21,,,,4756.39,0
2548110,09:56:24,09:56:24,5888,22,,,,5138.03,0
2548110,09:57:00,09:57:00,5889,23,,,,5436.88,0
2548110,09:57:49,09:57:49,5890,24,,,,5783.75,0
2548110,09:58:08,09:58:08,5891,25,,,,5931.21,0
2548110,09:58:39,09:58:39,5892,26,,,,6168.06,0
2548110,09:59:11,09:59:11,5893,27,,,,6420.13,0
2548110,09:59:43,09:59:43,5894,28,,,,6678.31,0
2548110,10:00:16,10:00:16,5895,29,,,,6902.88,0
2548110,10:00:49,10:00:49,426,30,,,,7085.82,0
2548110,10:01:23,10:01:23,427,31,,,,7314.08,0
2548110,10:02:00,10:02:00,428,32,,,,7598.29,
2548110,10:04:28,10:04:28,7396,33,,,,8321.57,0
2548110,10:04:54,10:04:54,4381,34,,,,8442.36,0
2548110,10:05:26,10:05:26,4382,35,,,,8652.29,0
2548110,10:06:00,10:06:00,8669,36,,,,8852.51,
2548110,10:07:21,10:07:21,1242,37,,,,9040.4,0
2548110,10:08:46,10:08:46,1244,38,,,,9324.5,0
2548110,10:09:58,10:09:58,1245,39,,,,9551.19,0
2548110,10:11:10,10:11:10,1246,40,,,,9787.71,0
2548110,10:12:00,10:12:00,9833,41,,,,9921.39,
2548110,10:13:11,10:13:11,2658,42,,,,10574.05,0
2548110,10:13:33,10:13:33,2659,43,,,,10794.21,0
2548110,10:14:00,10:14:00,9868,44,,,,11076.73,
2548110,10:15:02,10:15:02,441,45,,,,11305.13,0
2548110,10:15:45,10:15:45,442,46,,,,11473.8,0
2548110,10:16:31,10:16:31,443,47,,,,11653.78,0
2548110,10:17:54,10:17:54,444,48,,,,11889.51,0
2548110,10:18:40,10:18:40,445,49,,,,12047.11,0
2548110,10:20:00,10:20:00,446,50,,,,12337.04,
2548110,10:20:39,10:20:39,447,51,,,,12497.31,0
2548110,10:21:45,10:21:45,7267,52,,,,12750.75,0
2548110,10:22:35,10:22:35,7268,53,,,,12969.99,0
2548110,10:23:03,10:23:03,7269,54,,,,13095.9,0
2548110,10:23:53,10:23:53,7271,55,,,,13349.62,0
2548110,10:24:30,10:24:30,453,56,,,,13525.04,0
2548110,10:26:00,10:26:00,455,57,,,,13851.65,
2548110,10:27:30,10:27:30,9896,58,,,,14304.3,0
2548110,10:28:00,10:28:00,5896,59,,,,14452.82,
2548110,10:28:42,10:28:42,5897,60,,,,14623.62,0
2548110,10:29:17,10:29:17,10148,61,,,,14800.49,0
2548110,10:29:58,10:29:58,5899,62,,,,14994.19,0
2548110,10:31:16,10:31:16,5900,63,,,,15298.13,0
2548110,10:34:19,10:34:19,990,64,,,,15838.7,0
2548110,10:35:00,10:35:00,10737,65,,1,,16065.04,
25507020,07:57:00,07:57:00,10017,1,,,1,0,
25507020,07:59:36,07:59:36,4339,2,,,,820.42,0
25507020,08:00:20,08:00:20,4340,3,,,,1017.88,0
25507020,08:01:13,08:01:13,4341,4,,,,1273.52,0
25507020,08:02:06,08:02:06,5425,5,,,,1495.35,0
25507020,08:03:17,08:03:17,8054,6,,,,1807.77,0
25507020,08:04:10,08:04:10,5874,7,,,,2029.55,0
25507020,08:05:38,08:05:38,5875,8,,,,2374.53,0
25507020,08:06:22,08:06:22,5876,9,,,,2547.31,0
25507020,08:06:58,08:06:58,5877,10,,,,2713.73,0
25507020,08:08:00,08:08:00,4455,11,,,,2951.22,
25507020,08:08:54,08:08:54,4456,12,,,,3292.46,0
25507020,08:09:17,08:09:17,4457,13,,,,3441.57,0
25507020,08:09:45,08:09:45,5879,14,,,,3646.59,0
25507020,08:10:13,08:10:13,5880,15,,,,3817.83,0
25507020,08:10:31,08:10:31,5881,16,,,,3922.66,0
25507020,08:10:53,08:10:53,5882,17,,,,4082.49,0
25507020,08:11:20,08:11:20,5883,18,,,,4242.67,0
25507020,08:11:39,08:11:39,5884,19,,,,4361.7,0
25507020,08:12:07,08:12:07,5886,20,,,,4592.42,0
25507020,08:12:33,08:12:33,5887,21,,,,4756.39,0
25507020,08:13:17,08:13:17,5888,22,,,,5138.03,0
25507020,08:14:00,08:14:00,5889,23,,,,5436.88,0
25507020,08:14:59,08:14:59,5890,24,,,,5783.75,0
25507020,08:15:22,08:15:22,5891,25,,,,5931.21,0
25507020,08:15:59,08:15:59,5892,26,,,,6168.06,0
25507020,08:16:38,08:16:38,5893,27,,,,6420.13,0
25507020,08:17:16,08:17:16,5894,28,,,,6678.31,0
25507020,08:17:55,08:17:55,5895,29,,,,6902.88,0
25507020,08:18:35,08:18:35,426,30,,,,7085.82,0
25507020,08:19:16,08:19:16,427,31,,,,7314.08,0
25507020,08:20:00,08:20:00,428,32,,,,7598.29,
25507020,08:23:05,08:23:05,7396,33,,,,8321.57,0
25507020,08:23:38,08:23:38,4381,34,,,,8442.36,0
25507020,08:24:17,08:24:17,4382,35,,,,8652.29,0
25507020,08:25:00,08:25:00,8669,36,,,,8852.51,
25507020,08:26:07,08:26:07,1242,37,,,,9040.4,0
25507020,08:27:18,08:27:18,1244,38,,,,9324.5,0
25507020,08:28:18,08:28:18,1245,39,,,,9551.19,0
25507020,08:29:18,08:29:18,1246,40,,,,9787.71,0
25507020,08:30:00,08:30:00,9833,41,,,,9921.39,
25507020,08:33:33,08:33:33,2658,42,,,,10574.05,0
25507020,08:34:41,08:34:41,2659,43,,,,10794.21,0
25507020,08:36:00,08:36:00,9868,44,,,,11076.73,
25507020,08:37:13,08:37:13,441,45,,,,11305.13,0
25507020,08:38:03,08:38:03,442,46,,,,11473.8,0
25507020,08:38:57,08:38:57,443,47,,,,11653.78,0
25507020,08:40:33,08:40:33,444,48,,,,11889.51,0
25507020,08:41:27,08:41:27,445,49,,,,12047.11,0
25507020,08:43:00,08:43:00,446,50,,,,12337.04,
25507020,08:43:45,08:43:45,447,51,,,,12497.31,0
25507020,08:45:02,08:45:02,7267,52,,,,12750.75,0
25507020,08:46:00,08:46:00,7268,53,,,,12969.99,0
25507020,08:46:34,08:46:34,7269,54,,,,13095.9,0
25507020,08:47:32,08:47:32,7271,55,,,,13349.62,0
25507020,08:48:15,08:48:15,453,56,,,,13525.04,0
25507020,08:50:00,08:50:00,455,57,,,,13851.65,
25507020,08:52:15,08:52:15,9896,58,,,,14304.3,0
25507020,08:53:00,08:53:00,5896,59,,,,14452.82,
25507020,08:54:13,08:54:13,5897,60,,,,14623.62,0
25507020,08:55:13,08:55:13,10148,61,,,,14800.49,0
25507020,08:56:22,08:56:22,5899,62,,,,14994.19,0
25507020,08:58:36,08:58:36,5900,63,,,,15298.13,0
25507020,09:03:51,09:03:51,990,64,,,,15838.7,0
25507020,09:05:00,09:05:00,10737,65,,1,,16065.04,
25507030,07:57:00,07:57:00,10017,1,,,1,0,
25507030,07:59:36,07:59:36,4339,2,,,,820.42,0
25507030,08:00:20,08:00:20,4340,3,,,,1017.88,0
25507030,08:01:13,08:01:13,4341,4,,,,1273.52,0
25507030,08:02:06,08:02:06,5425,5,,,,1495.35,0
25507030,08:03:17,08:03:17,8054,6,,,,1807.77,0
25507030,08:04:10,08:04:10,5874,7,,,,2029.55,0
25507030,08:05:38,08:05:38,5875,8,,,,2374.53,0
25507030,08:06:22,08:06:22,5876,9,,,,2547.31,0
25507030,08:06:58,08:06:58,5877,10,,,,2713.73,0
25507030,08:08:00,08:08:00,4455,11,,,,2951.22,
25507030,08:08:54,08:08:54,4456,12,,,,3292.46,0
25507030,08:09:17,08:09:17,4457,13,,,,3441.57,0
25507030,08:09:45,08:09:45,5879,14,,,,3646.59,0
25507030,08:10:13,08:10:13,5880,15,,,,3817.83,0
25507030,08:10:31,08:10:31,5881,16,,,,3922.66,0
25507030,08:10:53,08:10:53,5882,17,,,,4082.49,0
25507030,08:11:20,08:11:20,5883,18,,,,4242.67,0
25507030,08:11:39,08:11:39,5884,19,,,,4361.7,0
25507030,08:12:07,08:12:07,5886,20,,,,4592.42,0
25507030,08:12:33,08:12:33,5887,21,,,,4756.39,0
25507030,08:13:17,08:13:17,5888,22,,,,5138.03,0
25507030,08:14:00,08:14:00,5889,23,,,,5436.88,0
25507030,08:14:59,08:14:59,5890,24,,,,5783.75,0
25507030,08:15:22,08:15:22,5891,25,,,,5931.21,0
25507030,08:15:59,08:15:59,5892,26,,,,6168.06,0
25507030,08:16:38,08:16:38,5893,27,,,,6420.13,0
25507030,08:17:16,08:17:16,5894,28,,,,6678.31,0
25507030,08:17:55,08:17:55,5895,29,,,,6902.88,0
25507030,08:18:35,08:18:35,426,30,,,,7085.82,0
25507030,08:19:16,08:19:16,427,31,,,,7314.08,0
25507030,08:20:00,08:20:00,428,32,,,,7598.29,
25507030,08:23:05,08:23:05,7396,33,,,,8321.57,0
25507030,08:23:38,08:23:38,4381,34,,,,8442.36,0
25507030,08:24:17,08:24:17,4382,35,,,,8652.29,0
25507030,08:25:00,08:25:00,8669,36,,,,8852.51,
25507030,08:26:07,08:26:07,1242,37,,,,9040.4,0
25507030,08:27:18,08:27:18,1244,38,,,,9324.5,0
25507030,08:28:18,08:28:18,1245,39,,,,9551.19,0
25507030,08:29:18,08:29:18,1246,40,,,,9787.71,0
25507030,08:30:00,08:30:00,9833,41,,,,9921.39,
25507030,08:33:33,08:33:33,2658,42,,,,10574.05,0
25507030,08:34:41,08:34:41,2659,43,,,,10794.21,0
25507030,08:36:00,08:36:00,9868,44,,,,11076.73,
25507030,08:37:13,08:37:13,441,45,,,,11305.13,0
25507030,08:38:03,08:38:03,442,46,,,,11473.8,0
25507030,08:38:57,08:38:57,443,47,,,,11653.78,0
25507030,08:40:33,08:40:33,444,48,,,,11889.51,0
25507030,08:41:27,08:41:27,445,49,,,,12047.11,0
25507030,08:43:00,08:43:00,446,50,,,,12337.04,
25507030,08:43:45,08:43:45,447,51,,,,12497.31,0
25507030,08:45:02,08:45:02,7267,52,,,,12750.75,0
25507030,08:46:00,08:46:00,7268,53,,,,12969.99,0
25507030,08:46:34,08:46:34,7269,54,,,,13095.9,0
25507030,08:47:32,08:47:32,7271,55,,,,13349.62,0
25507030,08:48:15,08:48:15,453,56,,,,13525.04,0
25507030,08:50:00,08:50:00,455,57,,,,13851.65,
25507030,08:52:15,08:52:15,9896,58,,,,14304.3,0
25507030,08:53:00,08:53:00,5896,59,,,,14452.82,
25507030,08:54:13,08:54:13,5897,60,,,,14623.62,0
25507030,08:55:13,08:55:13,10148,61,,,,14800.49,0
25507030,08:56:22,08:56:22,5899,62,,,,14994.19,0
25507030,08:58:36,08:58:36,5900,63,,,,15298.13,0
25507030,09:03:51,09:03:51,990,64,,,,15838.7,0
25507030,09:05:00,09:05:00,10737,65,,1,,16065.04,
25507040,07:57:00,07:57:00,10017,1,,,1,0,
25507040,07:59:36,07:59:36,4339,2,,,,820.42,0
25507040,08:00:20,08:00:20,4340,3,,,,1017.88,0
25507040,08:01:13,08:01:13,4341,4,,,,1273.52,0
25507040,08:02:06,08:02:06,5425,5,,,,1495.35,0
25507040,08:03:17,08:03:17,8054,6,,,,1807.77,0
25507040,08:04:10,08:04:10,5874,7,,,,2029.55,0
25507040,08:05:38,08:05:38,5875,8,,,,2374.53,0
25507040,08:06:22,08:06:22,5876,9,,,,2547.31,0
25507040,08:06:58,08:06:58,5877,10,,,,2713.73,0
25507040,08:08:00,08:08:00,4455,11,,,,2951.22,
25507040,08:08:54,08:08:54,4456,12,,,,3292.46,0
25507040,08:09:17,08:09:17,4457,13,,,,3441.57,0
25507040,08:09:45,08:09:45,5879,14,,,,3646.59,0
25507040,08:10:13,08:10:13,5880,15,,,,3817.83,0
25507040,08:10:31,08:10:31,5881,16,,,,3922.66,0
25507040,08:10:53,08:10:53,5882,17,,,,4082.49,0
25507040,08:11:20,08:11:20,5883,18,,,,4242.67,0
25507040,08:11:39,08:11:39,5884,19,,,,4361.7,0
25507040,08:12:07,08:12:07,5886,20,,,,4592.42,0
25507040,08:12:33,08:12:33,5887,21,,,,4756.39,0
25507040,08:13:17,08:13:17,5888,22,,,,5138.03,0
25507040,08:14:00,08:14:00,5889,23,,,,5436.88,0
25507040,08:14:59,08:14:59,5890,24,,,,5783.75,0
25507040,08:15:22,08:15:22,5891,25,,,,5931.21,0
25507040,08:15:59,08:15:59,5892,26,,,,6168.06,0
25507040,08:16:38,08:16:38,5893,27,,,,6420.13,0
25507040,08:17:16,08:17:16,5894,28,,,,6678.31,0
25507040,08:17:55,08:17:55,5895,29,,,,6902.88,0
25507040,08:18:35,08:18:35,426,30,,,,7085.82,0
25507040,08:19:16,08:19:16,427,31,,,,7314.08,0
25507040,08:20:00,08:20:00,428,32,,,,7598.29,
25507040,08:23:05,08:23:05,7396,33,,,,8321.57,0
25507040,08:23:38,08:23:38,4381,34,,,,8442.36,0
25507040,08:24:17,08:24:17,4382,35,,,,8652.29,0
25507040,08:25:00,08:25:00,8669,36,,,,8852.51,
25507040,08:26:07,08:26:07,1242,37,,,,9040.4,0
25507040,08:27:18,08:27:18,1244,38,,,,9324.5,0
25507040,08:28:18,08:28:18,1245,39,,,,9551.19,0
25507040,08:29:18,08:29:18,1246,40,,,,9787.71,0
25507040,08:30:00,08:30:00,9833,41,,,,9921.39,
25507040,08:33:33,08:33:33,2658,42,,,,10574.05,0
25507040,08:34:41,08:34:41,2659,43,,,,10794.21,0
25507040,08:36:00,08:36:00,9868,44,,,,11076.73,
25507040,08:37:13,08:37:13,441,45,,,,11305.13,0
25507040,08:38:03,08:38:03,442,46,,,,11473.8,0
25507040,08:38:57,08:38:57,443,47,,,,11653.78,0
25507040,08:40:33,08:40:33,444,48,,,,11889.51,0
25507040,08:41:27,08:41:27,445,49,,,,12047.11,0
25507040,08:43:00,08:43:00,446,50,,,,12337.04,
25507040,08:43:45,08:43:45,447,51,,,,12497.31,0
25507040,08:45:02,08:45:02,7267,52,,,,12750.75,0
25507040,08:46:00,08:46:00,7268,53,,,,12969.99,0
25507040,08:46:34,08:46:34,7269,54,,,,13095.9,0
25507040,08:47:32,08:47:32,7271,55,,,,13349.62,0
25507040,08:48:15,08:48:15,453,56,,,,13525.04,0
25507040,08:50:00,08:50:00,455,57,,,,13851.65,
25507040,08:52:15,08:52:15,9896,58,,,,14304.3,0
25507040,08:53:00,08:53:00,5896,59,,,,14452.82,
25507040,08:54:13,08:54:13,5897,60,,,,14623.62,0
25507040,08:55:13,08:55:13,10148,61,,,,14800.49,0
25507040,08:56:22,08:56:22,5899,62,,,,14994.19,0
25507040,08:58:36,08:58:36,5900,63,,,,15298.13,0
25507040,09:03:51,09:03:51,990,64,,,,15838.7,0
25507040,09:05:00,09:05:00,10737,65,,1,,16065.04,
25507050,07:57:00,07:57:00,10017,1,,,1,0,
25507050,07:59:36,07:59:36,4339,2,,,,820.42,0
25507050,08:00:20,08:00:20,4340,3,,,,1017.88,0
25507050,08:01:13,08:01:13,4341,4,,,,1273.52,0
25507050,08:02:06,08:02:06,5425,5,,,,1495.35,0
25507050,08:03:17,08:03:17,8054,6,,,,1807.77,0
25507050,08:04:10,08:04:10,5874,7,,,,2029.55,0
25507050,08:05:38,08:05:38,5875,8,,,,2374.53,0
25507050,08:06:22,08:06:22,5876,9,,,,2547.31,0
25507050,08:06:58,08:06:58,5877,10,,,,2713.73,0
25507050,08:08:00,08:08:00,4455,11,,,,2951.22,
25507050,08:08:54,08:08:54,4456,12,,,,3292.46,0
25507050,08:09:17,08:09:17,4457,13,,,,3441.57,0
25507050,08:09:45,08:09:45,5879,14,,,,3646.59,0
25507050,08:10:13,08:10:13,5880,15,,,,3817.83,0
25507050,08:10:31,08:10:31,5881,16,,,,3922.66,0
25507050,08:10:53,08:10:53,5882,17,,,,4082.49,0
25507050,08:11:20,08:11:20,5883,18,,,,4242.67,0
25507050,08:11:39,08:11:39,5884,19,,,,4361.7,0
25507050,08:12:07,08:12:07,5886,20,,,,4592.42,0
25507050,08:12:33,08:12:33,5887,21,,,,4756.39,0
25507050,08:13:17,08:13:17,5888,22,,,,5138.03,0
25507050,08:14:00,08:14:00,5889,23,,,,5436.88,0
25507050,08:14:59,08:14:59,5890,24,,,,5783.75,0
25507050,08:15:22,08:15:22,5891,25,,,,5931.21,0
25507050,08:15:59,08:15:59,5892,26,,,,6168.06,0
25507050,08:16:38,08:16:38,5893,27,,,,6420.13,0
25507050,08:17:16,08:17:16,5894,28,,,,6678.31,0
25507050,08:17:55,08:17:55,5895,29,,,,6902.88,0
25507050,08:18:35,08:18:35,426,30,,,,7085.82,0
25507050,08:19:16,08:19:16,427,31,,,,7314.08,0
25507050,08:20:00,08:20:00,428,32,,,,7598.29,
25507050,08:23:05,08:23:05,7396,33,,,,8321.57,0
25507050,08:23:38,08:23:38,4381,34,,,,8442.36,0
25507050,08:24:17,08:24:17,4382,35,,,,8652.29,0
25507050,08:25:00,08:25:00,8669,36,,,,8852.51,
25507050,08:26:07,08:26:07,1242,37,,,,9040.4,0
25507050,08:27:18,08:27:18,1244,38,,,,9324.5,0
25507050,08:28:18,08:28:18,1245,39,,,,9551.19,0
25507050,08:29:18,08:29:18,1246,40,,,,9787.71,0
25507050,08:30:00,08:30:00,9833,41,,,,9921.39,
25507050,08:33:33,08:33:33,2658,42,,,,10574.05,0
25507050,08:34:41,08:34:41,2659,43,,,,10794.21,0
25507050,08:36:00,08:36:00,9868,44,,,,11076.73,
25507050,08:37:13,08:37:13,441,45,,,,11305.13,0
25507050,08:38:03,08:38:03,442,46,,,,11473.8,0
25507050,08:38:57,08:38:57,443,47,,,,11653.78,0
25507050,08:40:33,08:40:33,444,48,,,,11889.51,0
25507050,08:41:27,08:41:27,445,49,,,,12047.11,0
25507050,08:43:00,08:43:00,446,50,,,,12337.04,
25507050,08:43:45,08:43:45,447,51,,,,12497.31,0
25507050,08:45:02,08:45:02,7267,52,,,,12750.75,0
25507050,08:46:00,08:46:00,7268,53,,,,12969.99,0
25507050,08:46:34,08:46:34,7269,54,,,,13095.9,0
25507050,08:47:32,08:47:32,7271,55,,,,13349.62,0
25507050,08:48:15,08:48:15,453,56,,,,13525.04,0
25507050,08:50:00,08:50:00,455,57,,,,13851.65,
25507050,08:52:15,08:52:15,9896,58,,,,14304.3,0
25507050,08:53:00,08:53:00,5896,59,,,,14452.82,
25507050,08:54:13,08:54:13,5897,60,,,,14623.62,0
25507050,08:55:13,08:55:13,10148,61,,,,14800.49,0
25507050,08:56:22,08:56:22,5899,62,,,,14994.19,0
25507050,08:58:36,08:58:36,5900,63,,,,15298.13,0
25507050,09:03:51,09:03:51,990,64,,,,15838.7,0
25507050,09:05:00,09:05:00,10737,65,,1,,16065.04,
25507060,07:57:00,07:57:00,10017,1,,,1,0,
25507060,07:59:36,07:59:36,4339,2,,,,820.42,0
25507060,08:00:20,08:00:20,4340,3,,,,1017.88,0
25507060,08:01:13,08:01:13,4341,4,,,,1273.52,0
25507060,08:02:06,08:02:06,5425,5,,,,1495.35,0
25507060,08:03:17,08:03:17,8054,6,,,,1807.77,0
25507060,08:04:10,08:04:10,5874,7,,,,2029.55,0
25507060,08:05:38,08:05:38,5875,8,,,,2374.53,0
25507060,08:06:22,08:06:22,5876,9,,,,2547.31,0
25507060,08:06:58,08:06:58,5877,10,,,,2713.73,0
25507060,08:08:00,08:08:00,4455,11,,,,2951.22,
25507060,08:08:54,08:08:54,4456,12,,,,3292.46,0
25507060,08:09:17,08:09:17,4457,13,,,,3441.57,0
25507060,08:09:45,08:09:45,5879,14,,,,3646.59,0
25507060,08:10:13,08:10:13,5880,15,,,,3817.83,0
25507060,08:10:31,08:10:31,5881,16,,,,3922.66,0
25507060,08:10:53,08:10:53,5882,17,,,,4082.49,0
25507060,08:11:20,08:11:20,5883,18,,,,4242.67,0
25507060,08:11:39,08:11:39,5884,19,,,,4361.7,0
25507060,08:12:07,08:12:07,5886,20,,,,4592.42,0
25507060,08:12:33,08:12:33,5887,21,,,,4756.39,0
25507060,08:13:17,08:13:17,5888,22,,,,5138.03,0
25507060,08:14:00,08:14:00,5889,23,,,,5436.88,0
25507060,08:14:59,08:14:59,5890,24,,,,5783.75,0
25507060,08:15:22,08:15:22,5891,25,,,,5931.21,0
25507060,08:15:59,08:15:59,5892,26,,,,6168.06,0
25507060,08:16:38,08:16:38,5893,27,,,,6420.13,0
25507060,08:17:16,08:17:16,5894,28,,,,6678.31,0
25507060,08:17:55,08:17:55,5895,29,,,,6902.88,0
25507060,08:18:35,08:18:35,426,30,,,,7085.82,0
25507060,08:19:16,08:19:16,427,31,,,,7314.08,0
25507060,08:20:00,08:20:00,428,32,,,,7598.29,
25507060,08:23:05,08:23:05,7396,33,,,,8321.57,0
25507060,08:23:38,08:23:38,4381,34,,,,8442.36,0
25507060,08:24:17,08:24:17,4382,35,,,,8652.29,0
25507060,08:25:00,08:25:00,8669,36,,,,8852.51,
25507060,08:26:07,08:26:07,1242,37,,,,9040.4,0
25507060,08:27:18,08:27:18,1244,38,,,,9324.5,0
25507060,08:28:18,08:28:18,1245,39,,,,9551.19,0
25507060,08:29:18,08:29:18,1246,40,,,,9787.71,0
25507060,08:30:00,08:30:00,9833,41,,,,9921.39,
25507060,08:33:33,08:33:33,2658,42,,,,10574.05,0
25507060,08:34:41,08:34:41,2659,43,,,,10794.21,0
25507060,08:36:00,08:36:00,9868,44,,,,11076.73,
25507060,08:37:13,08:37:13,441,45,,,,11305.13,0
25507060,08:38:03,08:38:03,442,46,,,,11473.8,0
25507060,08:38:57,08:38:57,443,47,,,,11653.78,0
25507060,08:40:33,08:40:33,444,48,,,,11889.51,0
25507060,08:41:27,08:41:27,445,49,,,,12047.11,0
25507060,08:43:00,08:43:00,446,50,,,,12337.04,
25507060,08:43:45,08:43:45,447,51,,,,12497.31,0
25507060,08:45:02,08:45:02,7267,52,,,,12750.75,0
25507060,08:46:00,08:46:00,7268,53,,,,12969.99,0
25507060,08:46:34,08:46:34,7269,54,,,,13095.9,0
25507060,08:47:32,08:47:32,7271,55,,,,13349.62,0
25507060,08:48:15,08:48:15,453,56,,,,13525.04,0
25507060,08:50:00,08:50:00,455,57,,,,13851.65,
25507060,08:52:15,08:52:15,9896,58,,,,14304.3,0
25507060,08:53:00,08:53:00,5896,59,,,,14452.82,
25507060,08:54:13,08:54:13,5897,60,,,,14623.62,0
25507060,08:55:13,08:55:13,10148,61,,,,14800.49,0
25507060,08:56:22,08:56:22,5899,62,,,,14994.19,0
25507060,08:58:36,08:58:36,5900,63,,,,15298.13,0
25507060,09:03:51,09:03:51,990,64,,,,15838.7,0
25507060,09:05:00,09:05:00,10737,65,,1,,16065.04,
25507120,07:57:00,07:57:00,10017,1,,,1,0,
25507120,07:59:36,07:59:36,4339,2,,,,820.42,0
25507120,08:00:20,08:00:20,4340,3,,,,1017.88,0
25507120,08:01:13,08:01:13,4341,4,,,,1273.52,0
25507120,08:02:06,08:02:06,5425,5,,,,1495.35,0
25507120,08:03:17,08:03:17,8054,6,,,,1807.77,0
25507120,08:04:10,08:04:10,5874,7,,,,2029.55,0
25507120,08:05:38,08:05:38,5875,8,,,,2374.53,0
25507120,08:06:22,08:06:22,5876,9,,,,2547.31,0
25507120,08:06:58,08:06:58,5877,10,,,,2713.73,0
25507120,08:08:00,08:08:00,4455,11,,,,2951.22,
25507120,08:08:54,08:08:54,4456,12,,,,3292.46,0
25507120,08:09:17,08:09:17,4457,13,,,,3441.57,0
25507120,08:09:45,08:09:45,5879,14,,,,3646.59,0
25507120,08:10:13,08:10:13,5880,15,,,,3817.83,0
25507120,08:10:31,08:10:31,5881,16,,,,3922.66,0
25507120,08:10:53,08:10:53,5882,17,,,,4082.49,0
25507120,08:11:20,08:11:20,5883,18,,,,4242.67,0
25507120,08:11:39,08:11:39,5884,19,,,,4361.7,0
25507120,08:12:07,08:12:07,5886,20,,,,4592.42,0
25507120,08:12:33,08:12:33,5887,21,,,,4756.39,0
25507120,08:13:17,08:13:17,5888,22,,,,5138.03,0
25507120,08:14:00,08:14:00,5889,23,,,,5436.88,0
25507120,08:14:59,08:14:59,5890,24,,,,5783.75,0
25507120,08:15:22,08:15:22,5891,25,,,,5931.21,0
25507120,08:15:59,08:15:59,5892,26,,,,6168.06,0
25507120,08:16:38,08:16:38,5893,27,,,,6420.13,0
25507120,08:17:16,08:17:16,5894,28,,,,6678.31,0
25507120,08:17:55,08:17:55,5895,29,,,,6902.88,0
25507120,08:18:35,08:18:35,426,30,,,,7085.82,0
25507120,08:19:16,08:19:16,427,31,,,,7314.08,0
25507120,08:20:00,08:20:00,428,32,,,,7598.29,
25507120,08:23:05,08:23:05,7396,33,,,,8321.57,0
25507120,08:23:38,08:23:38,4381,34,,,,8442.36,0
25507120,08:24:17,08:24:17,4382,35,,,,8652.29,0
25507120,08:25:00,08:25:00,8669,36,,,,8852.51,
25507120,08:26:07,08:26:07,1242,37,,,,9040.4,0
25507120,08:27:18,08:27:18,1244,38,,,,9324.5,0
25507120,08:28:18,08:28:18,1245,39,,,,9551.19,0
25507120,08:29:18,08:29:18,1246,40,,,,9787.71,0
25507120,08:30:00,08:30:00,9833,41,,,,9921.39,
25507120,08:33:33,08:33:33,2658,42,,,,10574.05,0
25507120,08:34:41,08:34:41,2659,43,,,,10794.21,0
25507120,08:36:00,08:36:00,9868,44,,,,11076.73,
25507120,08:37:13,08:37:13,441,45,,,,11305.13,0
25507120,08:38:03,08:38:03,442,46,,,,11473.8,0
25507120,08:38:57,08:38:57,443,47,,,,11653.78,0
25507120,08:40:33,08:40:33,444,48,,,,11889.51,0
25507120,08:41:27,08:41:27,445,49,,,,12047.11,0
25507120,08:43:00,08:43:00,446,50,,,,12337.04,
25507120,08:43:45,08:43:45,447,51,,,,12497.31,0
25507120,08:45:02,08:45:02,7267,52,,,,12750.75,0
25507120,08:46:00,08:46:00,7268,53,,,,12969.99,0
25507120,08:46:34,08:46:34,7269,54,,,,13095.9,0
25507120,08:47:32,08:47:32,7271,55,,,,13349.62,0
25507120,08:48:15,08:48:15,453,56,,,,13525.04,0
25507120,08:50:00,08:50:00,455,57,,,,13851.65,
25507120,08:52:15,08:52:15,9896,58,,,,14304.3,0
25507120,08:53:00,08:53:00,5896,59,,,,14452.82,
25507120,08:54:13,08:54:13,5897,60,,,,14623.62,0
25507120,08:55:13,08:55:13,10148,61,,,,14800.49,0
25507120,08:56:22,08:56:22,5899,62,,,,14994.19,0
25507120,08:58:36,08:58:36,5900,63,,,,15298.13,0
25507120,09:03:51,09:03:51,990,64,,,,15838.7,0
25507120,09:05:00,09:05:00,10737,65,,1,,16065.04,
25526070,16:41:00,16:41:00,10017,1,,,1,0,
25526070,16:43:07,16:43:07,4339,2,,,,820.42,0
25526070,16:43:43,16:43:43,4340,3,,,,1017.88,0
25526070,16:44:27,16:44:27,4341,4,,,,1273.52,0
25526070,16:45:10,16:45:10,5425,5,,,,1495.35,0
25526070,16:46:08,16:46:08,8054,6,,,,1807.77,0
25526070,16:46:51,16:46:51,5874,7,,,,2029.55,0
25526070,16:48:04,16:48:04,5875,8,,,,2374.53,0
25526070,16:48:40,16:48:40,5876,9,,,,2547.31,0
25526070,16:49:09,16:49:09,5877,10,,,,2713.73,0
25526070,16:50:00,16:50:00,4455,11,,,,2951.22,
25526070,16:50:49,16:50:49,4456,12,,,,3292.46,0
25526070,16:51:10,16:51:10,4457,13,,,,3441.57,0
25526070,16:51:36,16:51:36,5879,14,,,,3646.59,0
25526070,16:52:02,16:52:02,5880,15,,,,3817.83,0
25526070,16:52:18,16:52:18,5881,16,,,,3922.66,0
25526070,16:52:39,16:52:39,5882,17,,,,4082.49,0
25526070,16:53:03,16:53:03,5883,18,,,,4242.67,0
25526070,16:53:21,16:53:21,5884,19,,,,4361.7,0
25526070,16:53:46,16:53:46,5886,20,,,,4592.42,0
25526070,16:54:11,16:54:11,5887,21,,,,4756.39,0
25526070,16:54:51,16:54:51,5888,22,,,,5138.03,0
25526070,16:55:30,16:55:30,5889,23,,,,5436.88,0
25526070,16:56:24,16:56:24,5890,24,,,,5783.75,0
25526070,16:56:45,16:56:45,5891,25,,,,5931.21,0
25526070,16:57:19,16:57:19,5892,26,,,,6168.06,0
25526070,16:57:54,16:57:54,5893,27,,,,6420.13,0
25526070,16:58:30,16:58:30,5894,28,,,,6678.31,0
25526070,16:59:05,16:59:05,5895,29,,,,6902.88,0
25526070,16:59:42,16:59:42,426,30,,,,7085.82,0
25526070,17:00:19,17:00:19,427,31,,,,7314.08,0
25526070,17:01:00,17:01:00,428,32,,,,7598.29,
25526070,17:03:28,17:03:28,7396,33,,,,8321.57,0
25526070,17:03:54,17:03:54,4381,34,,,,8442.36,0
25526070,17:04:26,17:04:26,4382,35,,,,8652.29,0
25526070,17:05:00,17:05:00,8669,36,,,,8852.51,
25526070,17:06:34,17:06:34,1242,37,,,,9040.4,0
25526070,17:08:14,17:08:14,1244,38,,,,9324.5,0
25526070,17:09:38,17:09:38,1245,39,,,,9551.19,0
25526070,17:11:02,17:11:02,1246,40,,,,9787.71,0
25526070,17:12:00,17:12:00,9833,41,,,,9921.39,
25526070,17:13:46,17:13:46,2658,42,,,,10574.05,0
25526070,17:14:20,17:14:20,2659,43,,,,10794.21,0
25526070,17:15:00,17:15:00,9868,44,,,,11076.73,
25526070,17:16:13,17:16:13,441,45,,,,11305.13,0
25526070,17:17:03,17:17:03,442,46,,,,11473.8,0
25526070,17:17:57,17:17:57,443,47,,,,11653.78,0
25526070,17:19:33,17:19:33,444,48,,,,11889.51,0
25526070,17:20:27,17:20:27,445,49,,,,12047.11,0
25526070,17:22:00,17:22:00,446,50,,,,12337.04,
25526070,17:22:45,17:22:45,447,51,,,,12497.31,0
25526070,17:24:02,17:24:02,7267,52,,,,12750.75,0
25526070,17:25:00,17:25:00,7268,53,,,,12969.99,0
25526070,17:25:34,17:25:34,7269,54,,,,13095.9,0
25526070,17:26:32,17:26:32,7271,55,,,,13349.62,0
25526070,17:27:15,17:27:15,453,56,,,,13525.04,0
25526070,17:29:00,17:29:00,455,57,,,,13851.65,
25526070,17:30:30,17:30:30,9896,58,,,,14304.3,0
25526070,17:31:00,17:31:00,5896,59,,,,14452.82,
25526070,17:31:42,17:31:42,5897,60,,,,14623.62,0
25526070,17:32:17,17:32:17,10148,61,,,,14800.49,0
25526070,17:32:58,17:32:58,5899,62,,,,14994.19,0
25526070,17:34:16,17:34:16,5900,63,,,,15298.13,0
25526070,17:37:19,17:37:19,990,64,,,,15838.7,0
25526070,17:38:00,17:38:00,10737,65,,1,,16065.04,
25527090,20:25:00,20:25:00,10017,1,,,1,0,
25527090,20:27:07,20:27:07,4339,2,,,,820.42,0
25527090,20:27:43,20:27:43,4340,3,,,,1017.88,0
25527090,20:28:27,20:28:27,4341,4,,,,1273.52,0
25527090,20:29:10,20:29:10,5425,5,,,,1495.35,0
25527090,20:30:08,20:30:08,8054,6,,,,1807.77,0
25527090,20:30:51,20:30:51,5874,7,,,,2029.55,0
25527090,20:32:04,20:32:04,5875,8,,,,2374.53,0
25527090,20:32:40,20:32:40,5876,9,,,,2547.31,0
25527090,20:33:09,20:33:09,5877,10,,,,2713.73,0
25527090,20:34:00,20:34:00,4455,11,,,,2951.22,
25527090,20:34:45,20:34:45,4456,12,,,,3292.46,0
25527090,20:35:04,20:35:04,4457,13,,,,3441.57,0
25527090,20:35:27,20:35:27,5879,14,,,,3646.59,0
25527090,20:35:51,20:35:51,5880,15,,,,3817.83,0
25527090,20:36:05,20:36:05,5881,16,,,,3922.66,0
25527090,20:36:24,20:36:24,5882,17,,,,4082.49,0
25527090,20:36:46,20:36:46,5883,18,,,,4242.67,0
25527090,20:37:02,20:37:02,5884,19,,,,4361.7,0
25527090,20:37:26,20:37:26,5886,20,,,,4592.42,0
25527090,20:37:48,20:37:48,5887,21,,,,4756.39,0
25527090,20:38:24,20:38:24,5888,22,,,,5138.03,0
25527090,20:39:00,20:39:00,5889,23,,,,5436.88,0
25527090,20:39:49,20:39:49,5890,24,,,,5783.75,0
25527090,20:40:08,20:40:08,5891,25,,,,5931.21,0
25527090,20:40:39,20:40:39,5892,26,,,,6168.06,0
25527090,20:41:11,20:41:11,5893,27,,,,6420.13,0
25527090,20:41:43,20:41:43,5894,28,,,,6678.31,0
25527090,20:42:16,20:42:16,5895,29,,,,6902.88,0
25527090,20:42:49,20:42:49,426,30,,,,7085.82,0
25527090,20:43:23,20:43:23,427,31,,,,7314.08,0
25527090,20:44:00,20:44:00,428,32,,,,7598.29,
25527090,20:46:28,20:46:28,7396,33,,,,8321.57,0
25527090,20:46:54,20:46:54,4381,34,,,,8442.36,0
25527090,20:47:26,20:47:26,4382,35,,,,8652.29,0
25527090,20:48:00,20:48:00,8669,36,,,,8852.51,
25527090,20:49:07,20:49:07,1242,37,,,,9040.4,0
25527090,20:50:18,20:50:18,1244,38,,,,9324.5,0
25527090,20:51:18,20:51:18,1245,39,,,,9551.19,0
25527090,20:52:18,20:52:18,1246,40,,,,9787.71,0
25527090,20:53:00,20:53:00,9833,41,,,,9921.39,
25527090,20:55:58,20:55:58,2658,42,,,,10574.05,0
25527090,20:56:54,20:56:54,2659,43,,,,10794.21,0
25527090,20:58:00,20:58:00,9868,44,,,,11076.73,
25527090,20:59:13,20:59:13,441,45,,,,11305.13,0
25527090,21:00:03,21:00:03,442,46,,,,11473.8,0
25527090,21:00:57,21:00:57,443,47,,,,11653.78,0
25527090,21:02:33,21:02:33,444,48,,,,11889.51,0
25527090,21:03:27,21:03:27,445,49,,,,12047.11,0
25527090,21:05:00,21:05:00,446,50,,,,12337.04,
25527090,21:05:39,21:05:39,447,51,,,,12497.31,0
25527090,21:06:45,21:06:45,7267,52,,,,12750.75,0
25527090,21:07:35,21:07:35,7268,53,,,,12969.99,0
25527090,21:08:03,21:08:03,7269,54,,,,13095.9,0
25527090,21:08:53,21:08:53,7271,55,,,,13349.62,0
25527090,21:09:30,21:09:30,453,56,,,,13525.04,0
25527090,21:11:00,21:11:00,455,57,,,,13851.65,
25527090,21:12:30,21:12:30,9896,58,,,,14304.3,0
25527090,21:13:00,21:13:00,5896,59,,,,14452.82,
25527090,21:13:54,21:13:54,5897,60,,,,14623.62,0
25527090,21:14:40,21:14:40,10148,61,,,,14800.49,0
25527090,21:15:31,21:15:31,5899,62,,,,14994.19,0
25527090,21:17:12,21:17:12,5900,63,,,,15298.13,0
25527090,21:21:08,21:21:08,990,64,,,,15838.7,0
25527090,21:22:00,21:22:00,10737,65,,1,,16065.04,
25844020,08:10:00,08:10:00,10017,1,,,1,0,
25844020,08:12:36,08:12:36,4339,2,,,,820.42,0
25844020,08:13:20,08:13:20,4340,3,,,,1017.88,0
25844020,08:14:13,08:14:13,4341,4,,,,1273.52,0
25844020,08:15:06,08:15:06,5425,5,,,,1495.35,0
25844020,08:16:17,08:16:17,8054,6,,,,1807.77,0
25844020,08:17:10,08:17:10,5874,7,,,,2029.55,0
25844020,08:18:38,08:18:38,5875,8,,,,2374.53,0
25844020,08:19:22,08:19:22,5876,9,,,,2547.31,0
25844020,08:19:58,08:19:58,5877,10,,,,2713.73,0
25844020,08:21:00,08:21:00,4455,11,,,,2951.22,
25844020,08:21:54,08:21:54,4456,12,,,,3292.46,0
25844020,08:22:17,08:22:17,4457,13,,,,3441.57,0
25844020,08:22:45,08:22:45,5879,14,,,,3646.59,0
25844020,08:23:13,08:23:13,5880,15,,,,3817.83,0
25844020,08:23:31,08:23:31,5881,16,,,,3922.66,0
25844020,08:23:53,08:23:53,5882,17,,,,4082.49,0
25844020,08:24:20,08:24:20,5883,18,,,,4242.67,0
25844020,08:24:39,08:24:39,5884,19,,,,4361.7,0
25844020,08:25:07,08:25:07,5886,20,,,,4592.42,0
25844020,08:25:33,08:25:33,5887,21,,,,4756.39,0
25844020,08:26:17,08:26:17,5888,22,,,,5138.03,0
25844020,08:27:00,08:27:00,5889,23,,,,5436.88,0
25844020,08:27:59,08:27:59,5890,24,,,,5783.75,0
25844020,08:28:22,08:28:22,5891,25,,,,5931.21,0
25844020,08:28:59,08:28:59,5892,26,,,,6168.06,0
25844020,08:29:38,08:29:38,5893,27,,,,6420.13,0
25844020,08:30:16,08:30:16,5894,28,,,,6678.31,0
25844020,08:30:55,08:30:55,5895,29,,,,6902.88,0
25844020,08:31:35,08:31:35,426,30,,,,7085.82,0
25844020,08:32:16,08:32:16,427,31,,,,7314.08,0
25844020,08:33:00,08:33:00,428,32,,,,7598.29,
25844020,08:36:05,08:36:05,7396,33,,,,8321.57,0
25844020,08:36:38,08:36:38,4381,34,,,,8442.36,0
25844020,08:37:17,08:37:17,4382,35,,,,8652.29,0
25844020,08:38:00,08:38:00,8669,36,,,,8852.51,
25844020,08:39:07,08:39:07,1242,37,,,,9040.4,0
25844020,08:40:18,08:40:18,1244,38,,,,9324.5,0
25844020,08:41:18,08:41:18,1245,39,,,,9551.19,0
25844020,08:42:18,08:42:18,1246,40,,,,9787.71,0
25844020,08:43:00,08:43:00,9833,41,,,,9921.39,
25844020,08:46:33,08:46:33,2658,42,,,,10574.05,0
25844020,08:47:41,08:47:41,2659,43,,,,10794.21,0
25844020,08:49:00,08:49:00,9868,44,,,,11076.73,
25844020,08:50:13,08:50:13,441,45,,,,11305.13,0
25844020,08:51:03,08:51:03,442,46,,,,11473.8,0
25844020,08:51:57,08:51:57,443,47,,,,11653.78,0
25844020,08:53:33,08:53:33,444,48,,,,11889.51,0
25844020,08:54:27,08:54:27,445,49,,,,12047.11,0
25844020,08:56:00,08:56:00,446,50,,,,12337.04,
25844020,08:56:45,08:56:45,447,51,,,,12497.31,0
25844020,08:58:02,08:58:02,7267,52,,,,12750.75,0
25844020,08:59:00,08:59:00,7268,53,,,,12969.99,0
25844020,08:59:34,08:59:34,7269,54,,,,13095.9,0
25844020,09:00:32,09:00:32,7271,55,,,,13349.62,0
25844020,09:01:15,09:01:15,453,56,,,,13525.04,0
25844020,09:03:00,09:03:00,455,57,,,,13851.65,
25844020,09:05:15,09:05:15,9896,58,,,,14304.3,0
25844020,09:06:00,09:06:00,5896,59,,,,14452.82,
25844020,09:07:13,09:07:13,5897,60,,,,14623.62,0
25844020,09:08:13,09:08:13,10148,61,,,,14800.49,0
25844020,09:09:22,09:09:22,5899,62,,,,14994.19,0
25844020,09:11:36,09:11:36,5900,63,,,,15298.13,0
25844020,09:16:51,09:16:51,990,64,,,,15838.7,0
25844020,09:18:00,09:18:00,10737,65,,1,,16065.04,
25844030,08:10:00,08:10:00,10017,1,,,1,0,
25844030,08:12:36,08:12:36,4339,2,,,,820.42,0
25844030,08:13:20,08:13:20,4340,3,,,,1017.88,0
25844030,08:14:13,08:14:13,4341,4,,,,1273.52,0
25844030,08:15:06,08:15:06,5425,5,,,,1495.35,0
25844030,08:16:17,08:16:17,8054,6,,,,1807.77,0
25844030,08:17:10,08:17:10,5874,7,,,,2029.55,0
25844030,08:18:38,08:18:38,5875,8,,,,2374.53,0
25844030,08:19:22,08:19:22,5876,9,,,,2547.31,0
25844030,08:19:58,08:19:58,5877,10,,,,2713.73,0
25844030,08:21:00,08:21:00,4455,11,,,,2951.22,
25844030,08:21:54,08:21:54,4456,12,,,,3292.46,0
25844030,08:22:17,08:22:17,4457,13,,,,3441.57,0
25844030,08:22:45,08:22:45,5879,14,,,,3646.59,0
25844030,08:23:13,08:23:13,5880,15,,,,3817.83,0
25844030,08:23:31,08:23:31,5881,16,,,,3922.66,0
25844030,08:23:53,08:23:53,5882,17,,,,4082.49,0
25844030,08:24:20,08:24:20,5883,18,,,,4242.67,0
25844030,08:24:39,08:24:39,5884,19,,,,4361.7,0
25844030,08:25:07,08:25:07,5886,20,,,,4592.42,0
25844030,08:25:33,08:25:33,5887,21,,,,4756.39,0
25844030,08:26:17,08:26:17,5888,22,,,,5138.03,0
25844030,08:27:00,08:27:00,5889,23,,,,5436.88,0
25844030,08:27:59,08:27:59,5890,24,,,,5783.75,0
25844030,08:28:22,08:28:22,5891,25,,,,5931.21,0
25844030,08:28:59,08:28:59,5892,26,,,,6168.06,0
25844030,08:29:38,08:29:38,5893,27,,,,6420.13,0
25844030,08:30:16,08:30:16,5894,28,,,,6678.31,0
25844030,08:30:55,08:30:55,5895,29,,,,6902.88,0
25844030,08:31:35,08:31:35,426,30,,,,7085.82,0
25844030,08:32:16,08:32:16,427,31,,,,7314.08,0
25844030,08:33:00,08:33:00,428,32,,,,7598.29,
25844030,08:36:05,08:36:05,7396,33,,,,8321.57,0
25844030,08:36:38,08:36:38,4381,34,,,,8442.36,0
25844030,08:37:17,08:37:17,4382,35,,,,8652.29,0
25844030,08:38:00,08:38:00,8669,36,,,,8852.51,
25844030,08:39:07,08:39:07,1242,37,,,,9040.4,0
25844030,08:40:18,08:40:18,1244,38,,,,9324.5,0
25844030,08:41:18,08:41:18,1245,39,,,,9551.19,0
25844030,08:42:18,08:42:18,1246,40,,,,9787.71,0
25844030,08:43:00,08:43:00,9833,41,,,,9921.39,
25844030,08:46:33,08:46:33,2658,42,,,,10574.05,0
25844030,08:47:41,08:47:41,2659,43,,,,10794.21,0
25844030,08:49:00,08:49:00,9868,44,,,,11076.73,
25844030,08:50:13,08:50:13,441,45,,,,11305.13,0
25844030,08:51:03,08:51:03,442,46,,,,11473.8,0
25844030,08:51:57,08:51:57,443,47,,,,11653.78,0
25844030,08:53:33,08:53:33,444,48,,,,11889.51,0
25844030,08:54:27,08:54:27,445,49,,,,12047.11,0
25844030,08:56:00,08:56:00,446,50,,,,12337.04,
25844030,08:56:45,08:56:45,447,51,,,,12497.31,0
25844030,08:58:02,08:58:02,7267,52,,,,12750.75,0
25844030,08:59:00,08:59:00,7268,53,,,,12969.99,0
25844030,08:59:34,08:59:34,7269,54,,,,13095.9,0
25844030,09:00:32,09:00:32,7271,55,,,,13349.62,0
25844030,09:01:15,09:01:15,453,56,,,,13525.04,0
25844030,09:03:00,09:03:00,455,57,,,,13851.65,
25844030,09:05:15,09:05:15,9896,58,,,,14304.3,0
25844030,09:06:00,09:06:00,5896,59,,,,14452.82,
25844030,09:07:13,09:07:13,5897,60,,,,14623.62,0
25844030,09:08:13,09:08:13,10148,61,,,,14800.49,0
25844030,09:09:22,09:09:22,5899,62,,,,14994.19,0
25844030,09:11:36,09:11:36,5900,63,,,,15298.13,0
25844030,09:16:51,09:16:51,990,64,,,,15838.7,0
25844030,09:18:00,09:18:00,10737,65,,1,,16065.04,
25844040,08:10:00,08:10:00,10017,1,,,1,0,
25844040,08:12:36,08:12:36,4339,2,,,,820.42,0
25844040,08:13:20,08:13:20,4340,3,,,,1017.88,0
25844040,08:14:13,08:14:13,4341,4,,,,1273.52,0
25844040,08:15:06,08:15:06,5425,5,,,,1495.35,0
25844040,08:16:17,08:16:17,8054,6,,,,1807.77,0
25844040,08:17:10,08:17:10,5874,7,,,,2029.55,0
25844040,08:18:38,08:18:38,5875,8,,,,2374.53,0
25844040,08:19:22,08:19:22,5876,9,,,,2547.31,0
25844040,08:19:58,08:19:58,5877,10,,,,2713.73,0
25844040,08:21:00,08:21:00,4455,11,,,,2951.22,
25844040,08:21:54,08:21:54,4456,12,,,,3292.46,0
25844040,08:22:17,08:22:17,4457,13,,,,3441.57,0
25844040,08:22:45,08:22:45,5879,14,,,,3646.59,0
25844040,08:23:13,08:23:13,5880,15,,,,3817.83,0
25844040,08:23:31,08:23:31,5881,16,,,,3922.66,0
25844040,08:23:53,08:23:53,5882,17,,,,4082.49,0
25844040,08:24:20,08:24:20,5883,18,,,,4242.67,0
25844040,08:24:39,08:24:39,5884,19,,,,4361.7,0
25844040,08:25:07,08:25:07,5886,20,,,,4592.42,0
25844040,08:25:33,08:25:33,5887,21,,,,4756.39,0
25844040,08:26:17,08:26:17,5888,22,,,,5138.03,0
25844040,08:27:00,08:27:00,5889,23,,,,5436.88,0
25844040,08:27:59,08:27:59,5890,24,,,,5783.75,0
25844040,08:28:22,08:28:22,5891,25,,,,5931.21,0
25844040,08:28:59,08:28:59,5892,26,,,,6168.06,0
25844040,08:29:38,08:29:38,5893,27,,,,6420.13,0
25844040,08:30:16,08:30:16,5894,28,,,,6678.31,0
25844040,08:30:55,08:30:55,5895,29,,,,6902.88,0
25844040,08:31:35,08:31:35,426,30,,,,7085.82,0
25844040,08:32:16,08:32:16,427,31,,,,7314.08,0
25844040,08:33:00,08:33:00,428,32,,,,7598.29,
25844040,08:36:05,08:36:05,7396,33,,,,8321.57,0
25844040,08:36:38,08:36:38,4381,34,,,,8442.36,0
25844040,08:37:17,08:37:17,4382,35,,,,8652.29,0
25844040,08:38:00,08:38:00,8669,36,,,,8852.51,
25844040,08:39:07,08:39:07,1242,37,,,,9040.4,0
25844040,08:40:18,08:40:18,1244,38,,,,9324.5,0
25844040,08:41:18,08:41:18,1245,39,,,,9551.19,0
25844040,08:42:18,08:42:18,1246,40,,,,9787.71,0
25844040,08:43:00,08:43:00,9833,41,,,,9921.39,
25844040,08:46:33,08:46:33,2658,42,,,,10574.05,0
25844040,08:47:41,08:47:41,2659,43,,,,10794.21,0
25844040,08:49:00,08:49:00,9868,44,,,,11076.73,
25844040,08:50:13,08:50:13,441,45,,,,11305.13,0
25844040,08:51:03,08:51:03,442,46,,,,11473.8,0
25844040,08:51:57,08:51:57,443,47,,,,11653.78,0
25844040,08:53:33,08:53:33,444,48,,,,11889.51,0
25844040,08:54:27,08:54:27,445,49,,,,12047.11,0
25844040,08:56:00,08:56:00,446,50,,,,12337.04,
25844040,08:56:45,08:56:45,447,51,,,,12497.31,0
25844040,08:58:02,08:58:02,7267,52,,,,12750.75,0
25844040,08:59:00,08:59:00,7268,53,,,,12969.99,0
25844040,08:59:34,08:59:34,7269,54,,,,13095.9,0
25844040,09:00:32,09:00:32,7271,55,,,,13349.62,0
25844040,09:01:15,09:01:15,453,56,,,,13525.04,0
25844040,09:03:00,09:03:00,455,57,,,,13851.65,
25844040,09:05:15,09:05:15,9896,58,,,,14304.3,0
25844040,09:06:00,09:06:00,5896,59,,,,14452.82,
25844040,09:07:13,09:07:13,5897,60,,,,14623.62,0
25844040,09:08:13,09:08:13,10148,61,,,,14800.49,0
25844040,09:09:22,09:09:22,5899,62,,,,14994.19,0
25844040,09:11:36,09:11:36,5900,63,,,,15298.13,0
25844040,09:16:51,09:16:51,990,64,,,,15838.7,0
25844040,09:18:00,09:18:00,10737,65,,1,,16065.04,
25844050,08:10:00,08:10:00,10017,1,,,1,0,
25844050,08:12:36,08:12:36,4339,2,,,,820.42,0
25844050,08:13:20,08:13:20,4340,3,,,,1017.88,0
25844050,08:14:13,08:14:13,4341,4,,,,1273.52,0
25844050,08:15:06,08:15:06,5425,5,,,,1495.35,0
25844050,08:16:17,08:16:17,8054,6,,,,1807.77,0
25844050,08:17:10,08:17:10,5874,7,,,,2029.55,0
25844050,08:18:38,08:18:38,5875,8,,,,2374.53,0
25844050,08:19:22,08:19:22,5876,9,,,,2547.31,0
25844050,08:19:58,08:19:58,5877,10,,,,2713.73,0
25844050,08:21:00,08:21:00,4455,11,,,,2951.22,
25844050,08:21:54,08:21:54,4456,12,,,,3292.46,0
25844050,08:22:17,08:22:17,4457,13,,,,3441.57,0
25844050,08:22:45,08:22:45,5879,14,,,,3646.59,0
25844050,08:23:13,08:23:13,5880,15,,,,3817.83,0
25844050,08:23:31,08:23:31,5881,16,,,,3922.66,0
25844050,08:23:53,08:23:53,5882,17,,,,4082.49,0
25844050,08:24:20,08:24:20,5883,18,,,,4242.67,0
25844050,08:24:39,08:24:39,5884,19,,,,4361.7,0
25844050,08:25:07,08:25:07,5886,20,,,,4592.42,0
25844050,08:25:33,08:25:33,5887,21,,,,4756.39,0
25844050,08:26:17,08:26:17,5888,22,,,,5138.03,0
25844050,08:27:00,08:27:00,5889,23,,,,5436.88,0
25844050,08:27:59,08:27:59,5890,24,,,,5783.75,0
25844050,08:28:22,08:28:22,5891,25,,,,5931.21,0
25844050,08:28:59,08:28:59,5892,26,,,,6168.06,0
25844050,08:29:38,08:29:38,5893,27,,,,6420.13,0
25844050,08:30:16,08:30:16,5894,28,,,,6678.31,0
25844050,08:30:55,08:30:55,5895,29,,,,6902.88,0
25844050,08:31:35,08:31:35,426,30,,,,7085.82,0
25844050,08:32:16,08:32:16,427,31,,,,7314.08,0
25844050,08:33:00,08:33:00,428,32,,,,7598.29,
25844050,08:36:05,08:36:05,7396,33,,,,8321.57,0
25844050,08:36:38,08:36:38,4381,34,,,,8442.36,0
25844050,08:37:17,08:37:17,4382,35,,,,8652.29,0
25844050,08:38:00,08:38:00,8669,36,,,,8852.51,
25844050,08:39:07,08:39:07,1242,37,,,,9040.4,0
25844050,08:40:18,08:40:18,1244,38,,,,9324.5,0
25844050,08:41:18,08:41:18,1245,39,,,,9551.19,0
25844050,08:42:18,08:42:18,1246,40,,,,9787.71,0
25844050,08:43:00,08:43:00,9833,41,,,,9921.39,
25844050,08:46:33,08:46:33,2658,42,,,,10574.05,0
25844050,08:47:41,08:47:41,2659,43,,,,10794.21,0
25844050,08:49:00,08:49:00,9868,44,,,,11076.73,
25844050,08:50:13,08:50:13,441,45,,,,11305.13,0
25844050,08:51:03,08:51:03,442,46,,,,11473.8,0
25844050,08:51:57,08:51:57,443,47,,,,11653.78,0
25844050,08:53:33,08:53:33,444,48,,,,11889.51,0
25844050,08:54:27,08:54:27,445,49,,,,12047.11,0
25844050,08:56:00,08:56:00,446,50,,,,12337.04,
25844050,08:56:45,08:56:45,447,51,,,,12497.31,0
25844050,08:58:02,08:58:02,7267,52,,,,12750.75,0
25844050,08:59:00,08:59:00,7268,53,,,,12969.99,0
25844050,08:59:34,08:59:34,7269,54,,,,13095.9,0
25844050,09:00:32,09:00:32,7271,55,,,,13349.62,0
25844050,09:01:15,09:01:15,453,56,,,,13525.04,0
25844050,09:03:00,09:03:00,455,57,,,,13851.65,
25844050,09:05:15,09:05:15,9896,58,,,,14304.3,0
25844050,09:06:00,09:06:00,5896,59,,,,14452.82,
25844050,09:07:13,09:07:13,5897,60,,,,14623.62,0
25844050,09:08:13,09:08:13,10148,61,,,,14800.49,0
25844050,09:09:22,09:09:22,5899,62,,,,14994.19,0
25844050,09:11:36,09:11:36,5900,63,,,,15298.13,0
25844050,09:16:51,09:16:51,990,64,,,,15838.7,0
25844050,09:18:00,09:18:00,10737,65,,1,,16065.04,
25844060,08:10:00,08:10:00,10017,1,,,1,0,
25844060,08:12:36,08:12:36,4339,2,,,,820.42,0
25844060,08:13:20,08:13:20,4340,3,,,,1017.88,0
25844060,08:14:13,08:14:13,4341,4,,,,1273.52,0
25844060,08:15:06,08:15:06,5425,5,,,,1495.35,0
25844060,08:16:17,08:16:17,8054,6,,,,1807.77,0
25844060,08:17:10,08:17:10,5874,7,,,,2029.55,0
25844060,08:18:38,08:18:38,5875,8,,,,2374.53,0
25844060,08:19:22,08:19:22,5876,9,,,,2547.31,0
25844060,08:19:58,08:19:58,5877,10,,,,2713.73,0
25844060,08:21:00,08:21:00,4455,11,,,,2951.22,
25844060,08:21:54,08:21:54,4456,12,,,,3292.46,0
25844060,08:22:17,08:22:17,4457,13,,,,3441.57,0
25844060,08:22:45,08:22:45,5879,14,,,,3646.59,0
25844060,08:23:13,08:23:13,5880,15,,,,3817.83,0
25844060,08:23:31,08:23:31,5881,16,,,,3922.66,0
25844060,08:23:53,08:23:53,5882,17,,,,4082.49,0
25844060,08:24:20,08:24:20,5883,18,,,,4242.67,0
25844060,08:24:39,08:24:39,5884,19,,,,4361.7,0
25844060,08:25:07,08:25:07,5886,20,,,,4592.42,0
25844060,08:25:33,08:25:33,5887,21,,,,4756.39,0
25844060,08:26:17,08:26:17,5888,22,,,,5138.03,0
25844060,08:27:00,08:27:00,5889,23,,,,5436.88,0
25844060,08:27:59,08:27:59,5890,24,,,,5783.75,0
25844060,08:28:22,08:28:22,5891,25,,,,5931.21,0
25844060,08:28:59,08:28:59,5892,26,,,,6168.06,0
25844060,08:29:38,08:29:38,5893,27,,,,6420.13,0
25844060,08:30:16,08:30:16,5894,28,,,,6678.31,0
25844060,08:30:55,08:30:55,5895,29,,,,6902.88,0
25844060,08:31:35,08:31:35,426,30,,,,7085.82,0
25844060,08:32:16,08:32:16,427,31,,,,7314.08,0
25844060,08:33:00,08:33:00,428,32,,,,7598.29,
25844060,08:36:05,08:36:05,7396,33,,,,8321.57,0
25844060,08:36:38,08:36:38,4381,34,,,,8442.36,0
25844060,08:37:17,08:37:17,4382,35,,,,8652.29,0
25844060,08:38:00,08:38:00,8669,36,,,,8852.51,
25844060,08:39:07,08:39:07,1242,37,,,,9040.4,0
25844060,08:40:18,08:40:18,1244,38,,,,9324.5,0
25844060,08:41:18,08:41:18,1245,39,,,,9551.19,0
25844060,08:42:18,08:42:18,1246,40,,,,9787.71,0
25844060,08:43:00,08:43:00,9833,41,,,,9921.39,
25844060,08:46:33,08:46:33,2658,42,,,,10574.05,0
25844060,08:47:41,08:47:41,2659,43,,,,10794.21,0
25844060,08:49:00,08:49:00,9868,44,,,,11076.73,
25844060,08:50:13,08:50:13,441,45,,,,11305.13,0
25844060,08:51:03,08:51:03,442,46,,,,11473.8,0
25844060,08:51:57,08:51:57,443,47,,,,11653.78,0
25844060,08:53:33,08:53:33,444,48,,,,11889.51,0
25844060,08:54:27,08:54:27,445,49,,,,12047.11,0
25844060,08:56:00,08:56:00,446,50,,,,12337.04,
25844060,08:56:45,08:56:45,447,51,,,,12497.31,0
25844060,08:58:02,08:58:02,7267,52,,,,12750.75,0
25844060,08:59:00,08:59:00,7268,53,,,,12969.99,0
25844060,08:59:34,08:59:34,7269,54,,,,13095.9,0
25844060,09:00:32,09:00:32,7271,55,,,,13349.62,0
25844060,09:01:15,09:01:15,453,56,,,,13525.04,0
25844060,09:03:00,09:03:00,455,57,,,,13851.65,
25844060,09:05:15,09:05:15,9896,58,,,,14304.3,0
25844060,09:06:00,09:06:00,5896,59,,,,14452.82,
25844060,09:07:13,09:07:13,5897,60,,,,14623.62,0
25844060,09:08:13,09:08:13,10148,61,,,,14800.49,0
25844060,09:09:22,09:09:22,5899,62,,,,14994.19,0
25844060,09:11:36,09:11:36,5900,63,,,,15298.13,0
25844060,09:16:51,09:16:51,990,64,,,,15838.7,0
25844060,09:18:00,09:18:00,10737,65,,1,,16065.04,
25844120,08:10:00,08:10:00,10017,1,,,1,0,
25844120,08:12:36,08:12:36,4339,2,,,,820.42,0
25844120,08:13:20,08:13:20,4340,3,,,,1017.88,0
25844120,08:14:13,08:14:13,4341,4,,,,1273.52,0
25844120,08:15:06,08:15:06,5425,5,,,,1495.35,0
25844120,08:16:17,08:16:17,8054,6,,,,1807.77,0
25844120,08:17:10,08:17:10,5874,7,,,,2029.55,0
25844120,08:18:38,08:18:38,5875,8,,,,2374.53,0
25844120,08:19:22,08:19:22,5876,9,,,,2547.31,0
25844120,08:19:58,08:19:58,5877,10,,,,2713.73,0
25844120,08:21:00,08:21:00,4455,11,,,,2951.22,
25844120,08:21:54,08:21:54,4456,12,,,,3292.46,0
25844120,08:22:17,08:22:17,4457,13,,,,3441.57,0
25844120,08:22:45,08:22:45,5879,14,,,,3646.59,0
25844120,08:23:13,08:23:13,5880,15,,,,3817.83,0
25844120,08:23:31,08:23:31,5881,16,,,,3922.66,0
25844120,08:23:53,08:23:53,5882,17,,,,4082.49,0
25844120,08:24:20,08:24:20,5883,18,,,,4242.67,0
25844120,08:24:39,08:24:39,5884,19,,,,4361.7,0
25844120,08:25:07,08:25:07,5886,20,,,,4592.42,0
25844120,08:25:33,08:25:33,5887,21,,,,4756.39,0
25844120,08:26:17,08:26:17,5888,22,,,,5138.03,0
25844120,08:27:00,08:27:00,5889,23,,,,5436.88,0
25844120,08:27:59,08:27:59,5890,24,,,,5783.75,0
25844120,08:28:22,08:28:22,5891,25,,,,5931.21,0
25844120,08:28:59,08:28:59,5892,26,,,,6168.06,0
25844120,08:29:38,08:29:38,5893,27,,,,6420.13,0
25844120,08:30:16,08:30:16,5894,28,,,,6678.31,0
25844120,08:30:55,08:30:55,5895,29,,,,6902.88,0
25844120,08:31:35,08:31:35,426,30,,,,7085.82,0
25844120,08:32:16,08:32:16,427,31,,,,7314.08,0
25844120,08:33:00,08:33:00,428,32,,,,7598.29,
25844120,08:36:05,08:36:05,7396,33,,,,8321.57,0
25844120,08:36:38,08:36:38,4381,34,,,,8442.36,0
25844120,08:37:17,08:37:17,4382,35,,,,8652.29,0
25844120,08:38:00,08:38:00,8669,36,,,,8852.51,
25844120,08:39:07,08:39:07,1242,37,,,,9040.4,0
25844120,08:40:18,08:40:18,1244,38,,,,9324.5,0
25844120,08:41:18,08:41:18,1245,39,,,,9551.19,0
25844120,08:42:18,08:42:18,1246,40,,,,9787.71,0
25844120,08:43:00,08:43:00,9833,41,,,,9921.39,
25844120,08:46:33,08:46:33,2658,42,,,,10574.05,0
25844120,08:47:41,08:47:41,2659,43,,,,10794.21,0
25844120,08:49:00,08:49:00,9868,44,,,,11076.73,
25844120,08:50:13,08:50:13,441,45,,,,11305.13,0
25844120,08:51:03,08:51:03,442,46,,,,11473.8,0
25844120,08:51:57,08:51:57,443,47,,,,11653.78,0
25844120,08:53:33,08:53:33,444,48,,,,11889.51,0
25844120,08:54:27,08:54:27,445,49,,,,12047.11,0
25844120,08:56:00,08:56:00,446,50,,,,12337.04,
25844120,08:56:45,08:56:45,447,51,,,,12497.31,0
25844120,08:58:02,08:58:02,7267,52,,,,12750.75,0
25844120,08:59:00,08:59:00,7268,53,,,,12969.99,0
25844120,08:59:34,08:59:34,7269,54,,,,13095.9,0
25844120,09:00:32,09:00:32,7271,55,,,,13349.62,0
25844120,09:01:15,09:01:15,453,56,,,,13525.04,0
25844120,09:03:00,09:03:00,455,57,,,,13851.65,
25844120,09:05:15,09:05:15,9896,58,,,,14304.3,0
25844120,09:06:00,09:06:00,5896,59,,,,14452.82,
25844120,09:07:13,09:07:13,5897,60,,,,14623.62,0
25844120,09:08:13,09:08:13,10148,61,,,,14800.49,0
25844120,09:09:22,09:09:22,5899,62,,,,14994.19,0
25844120,09:11:36,09:11:36,5900,63,,,,15298.13,0
25844120,09:16:51,09:16:51,990,64,,,,15838.7,0
25844120,09:18:00,09:18:00,10737,65,,1,,16065.04,
25935090,19:29:00,19:29:00,10017,1,,,1,0,
25935090,19:31:07,19:31:07,4339,2,,,,820.42,0
25935090,19:31:43,19:31:43,4340,3,,,,1017.88,0
25935090,19:32:27,19:32:27,4341,4,,,,1273.52,0
25935090,19:33:10,19:33:10,5425,5,,,,1495.35,0
25935090,19:34:08,19:34:08,8054,6,,,,1807.77,0
25935090,19:34:51,19:34:51,5874,7,,,,2029.55,0
25935090,19:36:04,19:36:04,5875,8,,,,2374.53,0
25935090,19:36:40,19:36:40,5876,9,,,,2547.31,0
25935090,19:37:09,19:37:09,5877,10,,,,2713.73,0
25935090,19:38:00,19:38:00,4455,11,,,,2951.22,
25935090,19:38:45,19:38:45,4456,12,,,,3292.46,0
25935090,19:39:04,19:39:04,4457,13,,,,3441.57,0
25935090,19:39:27,19:39:27,5879,14,,,,3646.59,0
25935090,19:39:51,19:39:51,5880,15,,,,3817.83,0
25935090,19:40:05,19:40:05,5881,16,,,,3922.66,0
25935090,19:40:24,19:40:24,5882,17,,,,4082.49,0
25935090,19:40:46,19:40:46,5883,18,,,,4242.67,0
25935090,19:41:02,19:41:02,5884,19,,,,4361.7,0
25935090,19:41:26,19:41:26,5886,20,,,,4592.42,0
25935090,19:41:48,19:41:48,5887,21,,,,4756.39,0
25935090,19:42:24,19:42:24,5888,22,,,,5138.03,0
25935090,19:43:00,19:43:00,5889,23,,,,5436.88,0
25935090,19:43:49,19:43:49,5890,24,,,,5783.75,0
25935090,19:44:08,19:44:08,5891,25,,,,5931.21,0
25935090,19:44:39,19:44:39,5892,26,,,,6168.06,0
25935090,19:45:11,19:45:11,5893,27,,,,6420.13,0
25935090,19:45:43,19:45:43,5894,28,,,,6678.31,0
25935090,19:46:16,19:46:16,5895,29,,,,6902.88,0
25935090,19:46:49,19:46:49,426,30,,,,7085.82,0
25935090,19:47:23,19:47:23,427,31,,,,7314.08,0
25935090,19:48:00,19:48:00,428,32,,,,7598.29,
25935090,19:50:28,19:50:28,7396,33,,,,8321.57,0
25935090,19:50:54,19:50:54,4381,34,,,,8442.36,0
25935090,19:51:26,19:51:26,4382,35,,,,8652.29,0
25935090,19:52:00,19:52:00,8669,36,,,,8852.51,
25935090,19:53:21,19:53:21,1242,37,,,,9040.4,0
25935090,19:54:46,19:54:46,1244,38,,,,9324.5,0
25935090,19:55:58,19:55:58,1245,39,,,,9551.19,0
25935090,19:57:10,19:57:10,1246,40,,,,9787.71,0
25935090,19:58:00,19:58:00,9833,41,,,,9921.39,
25935090,20:00:58,20:00:58,2658,42,,,,10574.05,0
25935090,20:01:54,20:01:54,2659,43,,,,10794.21,0
25935090,20:03:00,20:03:00,9868,44,,,,11076.73,
25935090,20:04:13,20:04:13,441,45,,,,11305.13,0
25935090,20:05:03,20:05:03,442,46,,,,11473.8,0
25935090,20:05:57,20:05:57,443,47,,,,11653.78,0
25935090,20:07:33,20:07:33,444,48,,,,11889.51,0
25935090,20:08:27,20:08:27,445,49,,,,12047.11,0
25935090,20:10:00,20:10:00,446,50,,,,12337.04,
25935090,20:10:45,20:10:45,447,51,,,,12497.31,0
25935090,20:12:02,20:12:02,7267,52,,,,12750.75,0
25935090,20:13:00,20:13:00,7268,53,,,,12969.99,0
25935090,20:13:34,20:13:34,7269,54,,,,13095.9,0
25935090,20:14:32,20:14:32,7271,55,,,,13349.62,0
25935090,20:15:15,20:15:15,453,56,,,,13525.04,0
25935090,20:17:00,20:17:00,455,57,,,,13851.65,
25935090,20:18:30,20:18:30,9896,58,,,,14304.3,0
25935090,20:19:00,20:19:00,5896,59,,,,14452.82,
25935090,20:20:01,20:20:01,5897,60,,,,14623.62,0
25935090,20:20:51,20:20:51,10148,61,,,,14800.49,0
25935090,20:21:48,20:21:48,5899,62,,,,14994.19,0
25935090,20:23:40,20:23:40,5900,63,,,,15298.13,0
25935090,20:28:02,20:28:02,990,64,,,,15838.7,0
25935090,20:29:00,20:29:00,10737,65,,1,,16065.04,
25944090,09:04:00,09:04:00,10017,1,,,1,0,
25944090,09:06:21,09:06:21,4339,2,,,,820.42,0
25944090,09:07:02,09:07:02,4340,3,,,,1017.88,0
25944090,09:07:50,09:07:50,4341,4,,,,1273.52,0
25944090,09:08:38,09:08:38,5425,5,,,,1495.35,0
25944090,09:09:42,09:09:42,8054,6,,,,1807.77,0
25944090,09:10:31,09:10:31,5874,7,,,,2029.55,0
25944090,09:11:51,09:11:51,5875,8,,,,2374.53,0
25944090,09:12:31,09:12:31,5876,9,,,,2547.31,0
25944090,09:13:03,09:13:03,5877,10,,,,2713.73,0
25944090,09:14:00,09:14:00,4455,11,,,,2951.22,
25944090,09:14:45,09:14:45,4456,12,,,,3292.46,0
25944090,09:15:04,09:15:04,4457,13,,,,3441.57,0
25944090,09:15:27,09:15:27,5879,14,,,,3646.59,0
25944090,09:15:51,09:15:51,5880,15,,,,3817.83,0
25944090,09:16:05,09:16:05,5881,16,,,,3922.66,0
25944090,09:16:24,09:16:24,5882,17,,,,4082.49,0
25944090,09:16:46,09:16:46,5883,18,,,,4242.67,0
25944090,09:17:02,09:17:02,5884,19,,,,4361.7,0
25944090,09:17:26,09:17:26,5886,20,,,,4592.42,0
25944090,09:17:48,09:17:48,5887,21,,,,4756.39,0
25944090,09:18:24,09:18:24,5888,22,,,,5138.03,0
25944090,09:19:00,09:19:00,5889,23,,,,5436.88,0
25944090,09:19:49,09:19:49,5890,24,,,,5783.75,0
25944090,09:20:08,09:20:08,5891,25,,,,5931.21,0
25944090,09:20:39,09:20:39,5892,26,,,,6168.06,0
25944090,09:21:11,09:21:11,5893,27,,,,6420.13,0
25944090,09:21:43,09:21:43,5894,28,,,,6678.31,0
25944090,09:22:16,09:22:16,5895,29,,,,6902.88,0
25944090,09:22:49,09:22:49,426,30,,,,7085.82,0
25944090,09:23:23,09:23:23,427,31,,,,7314.08,0
25944090,09:24:00,09:24:00,428,32,,,,7598.29,
25944090,09:26:28,09:26:28,7396,33,,,,8321.57,0
25944090,09:26:54,09:26:54,4381,34,,,,8442.36,0
25944090,09:27:26,09:27:26,4382,35,,,,8652.29,0
25944090,09:28:00,09:28:00,8669,36,,,,8852.51,
25944090,09:29:21,09:29:21,1242,37,,,,9040.4,0
25944090,09:30:46,09:30:46,1244,38,,,,9324.5,0
25944090,09:31:58,09:31:58,1245,39,,,,9551.19,0
25944090,09:33:10,09:33:10,1246,40,,,,9787.71,0
25944090,09:34:00,09:34:00,9833,41,,,,9921.39,
25944090,09:37:33,09:37:33,2658,42,,,,10574.05,0
25944090,09:38:41,09:38:41,2659,43,,,,10794.21,0
25944090,09:40:00,09:40:00,9868,44,,,,11076.73,
25944090,09:41:13,09:41:13,441,45,,,,11305.13,0
25944090,09:42:03,09:42:03,442,46,,,,11473.8,0
25944090,09:42:57,09:42:57,443,47,,,,11653.78,0
25944090,09:44:33,09:44:33,444,48,,,,11889.51,0
25944090,09:45:27,09:45:27,445,49,,,,12047.11,0
25944090,09:47:00,09:47:00,446,50,,,,12337.04,
25944090,09:47:45,09:47:45,447,51,,,,12497.31,0
25944090,09:49:02,09:49:02,7267,52,,,,12750.75,0
25944090,09:50:00,09:50:00,7268,53,,,,12969.99,0
25944090,09:50:34,09:50:34,7269,54,,,,13095.9,0
25944090,09:51:32,09:51:32,7271,55,,,,13349.62,0
25944090,09:52:15,09:52:15,453,56,,,,13525.04,0
25944090,09:54:00,09:54:00,455,57,,,,13851.65,
25944090,09:56:15,09:56:15,9896,58,,,,14304.3,0
25944090,09:57:00,09:57:00,5896,59,,,,14452.82,
25944090,09:57:54,09:57:54,5897,60,,,,14623.62,0
25944090,09:58:40,09:58:40,10148,61,,,,14800.49,0
25944090,09:59:31,09:59:31,5899,62,,,,14994.19,0
25944090,10:01:12,10:01:12,5900,63,,,,15298.13,0
25944090,10:05:08,10:05:08,990,64,,,,15838.7,0
25944090,10:06:00,10:06:00,10737,65,,1,,16065.04,
26115010,18:47:00,18:47:00,9833,1,,,1,0,
26115010,18:48:46,18:48:46,2658,2,,,,652.66,0
26115010,18:49:20,18:49:20,2659,3,,,,872.82,0
26115010,18:50:00,18:50:00,9868,4,,,,1155.34,
26115010,18:51:02,18:51:02,441,5,,,,1383.74,0
26115010,18:51:45,18:51:45,442,6,,,,1552.41,0
26115010,18:52:31,18:52:31,443,7,,,,1732.39,0
26115010,18:53:54,18:53:54,444,8,,,,1968.12,0
26115010,18:54:40,18:54:40,445,9,,,,2125.72,0
26115010,18:56:00,18:56:00,446,10,,,,2415.65,
26115010,18:56:39,18:56:39,447,11,,,,2575.92,0
26115010,18:57:45,18:57:45,7267,12,,,,2829.36,0
26115010,18:58:35,18:58:35,7268,13,,,,3048.6,0
26115010,18:59:03,18:59:03,7269,14,,,,3174.51,0
26115010,18:59:53,18:59:53,7271,15,,,,3428.23,0
26115010,19:00:30,19:00:30,453,16,,,,3603.65,0
26115010,19:02:00,19:02:00,455,17,,,,3930.26,
26115010,19:03:30,19:03:30,9896,18,,,,4382.91,0
26115010,19:04:00,19:04:00,5896,19,,,,4531.43,
26115010,19:04:42,19:04:42,5897,20,,,,4702.23,0
26115010,19:05:17,19:05:17,10148,21,,,,4879.1,0
26115010,19:05:58,19:05:58,5899,22,,,,5072.8,0
26115010,19:07:16,19:07:16,5900,23,,,,5376.74,0
26115010,19:10:19,19:10:19,990,24,,,,5917.31,0
26115010,19:11:00,19:11:00,10737,25,,1,,6143.65,
26115080,18:47:00,18:47:00,9833,1,,,1,0,
26115080,18:48:46,18:48:46,2658,2,,,,652.66,0
26115080,18:49:20,18:49:20,2659,3,,,,872.82,0
26115080,18:50:00,18:50:00,9868,4,,,,1155.34,
26115080,18:51:02,18:51:02,441,5,,,,1383.74,0
26115080,18:51:45,18:51:45,442,6,,,,1552.41,0
26115080,18:52:31,18:52:31,443,7,,,,1732.39,0
26115080,18:53:54,18:53:54,444,8,,,,1968.12,0
26115080,18:54:40,18:54:40,445,9,,,,2125.72,0
26115080,18:56:00,18:56:00,446,10,,,,2415.65,
26115080,18:56:39,18:56:39,447,11,,,,2575.92,0
26115080,18:57:45,18:57:45,7267,12,,,,2829.36,0
26115080,18:58:35,18:58:35,7268,13,,,,3048.6,0
26115080,18:59:03,18:59:03,7269,14,,,,3174.51,0
26115080,18:59:53,18:59:53,7271,15,,,,3428.23,0
26115080,19:00:30,19:00:30,453,16,,,,3603.65,0
26115080,19:02:00,19:02:00,455,17,,,,3930.26,
26115080,19:03:30,19:03:30,9896,18,,,,4382.91,0
26115080,19:04:00,19:04:00,5896,19,,,,4531.43,
26115080,19:04:42,19:04:42,5897,20,,,,4702.23,0
26115080,19:05:17,19:05:17,10148,21,,,,4879.1,0
26115080,19:05:58,19:05:58,5899,22,,,,5072.8,0
26115080,19:07:16,19:07:16,5900,23,,,,5376.74,0
26115080,19:10:19,19:10:19,990,24,,,,5917.31,0
26115080,19:11:00,19:11:00,10737,25,,1,,6143.65,
26115100,18:47:00,18:47:00,9833,1,,,1,0,
26115100,18:48:46,18:48:46,2658,2,,,,652.66,0
26115100,18:49:20,18:49:20,2659,3,,,,872.82,0
26115100,18:50:00,18:50:00,9868,4,,,,1155.34,
26115100,18:51:02,18:51:02,441,5,,,,1383.74,0
26115100,18:51:45,18:51:45,442,6,,,,1552.41,0
26115100,18:52:31,18:52:31,443,7,,,,1732.39,0
26115100,18:53:54,18:53:54,444,8,,,,1968.12,0
26115100,18:54:40,18:54:40,445,9,,,,2125.72,0
26115100,18:56:00,18:56:00,446,10,,,,2415.65,
26115100,18:56:39,18:56:39,447,11,,,,2575.92,0
26115100,18:57:45,18:57:45,7267,12,,,,2829.36,0
26115100,18:58:35,18:58:35,7268,13,,,,3048.6,0
26115100,18:59:03,18:59:03,7269,14,,,,3174.51,0
26115100,18:59:53,18:59:53,7271,15,,,,3428.23,0
26115100,19:00:30,19:00:30,453,16,,,,3603.65,0
26115100,19:02:00,19:02:00,455,17,,,,3930.26,
26115100,19:03:30,19:03:30,9896,18,,,,4382.91,0
26115100,19:04:00,19:04:00,5896,19,,,,4531.43,
26115100,19:04:42,19:04:42,5897,20,,,,4702.23,0
26115100,19:05:17,19:05:17,10148,21,,,,4879.1,0
26115100,19:05:58,19:05:58,5899,22,,,,5072.8,0
26115100,19:07:16,19:07:16,5900,23,,,,5376.74,0
26115100,19:10:19,19:10:19,990,24,,,,5917.31,0
26115100,19:11:00,19:11:00,10737,25,,1,,6143.65,
26213070,14:53:00,14:53:00,10017,1,,,1,0,
26213070,14:55:07,14:55:07,4339,2,,,,820.42,0
26213070,14:55:43,14:55:43,4340,3,,,,1017.88,0
26213070,14:56:27,14:56:27,4341,4,,,,1273.52,0
26213070,14:57:10,14:57:10,5425,5,,,,1495.35,0
26213070,14:58:08,14:58:08,8054,6,,,,1807.77,0
26213070,14:58:51,14:58:51,5874,7,,,,2029.55,0
26213070,15:00:04,15:00:04,5875,8,,,,2374.53,0
26213070,15:00:40,15:00:40,5876,9,,,,2547.31,0
26213070,15:01:09,15:01:09,5877,10,,,,2713.73,0
26213070,15:02:00,15:02:00,4455,11,,,,2951.22,
26213070,15:02:49,15:02:49,4456,12,,,,3292.46,0
26213070,15:03:10,15:03:10,4457,13,,,,3441.57,0
26213070,15:03:36,15:03:36,5879,14,,,,3646.59,0
26213070,15:04:02,15:04:02,5880,15,,,,3817.83,0
26213070,15:04:18,15:04:18,5881,16,,,,3922.66,0
26213070,15:04:39,15:04:39,5882,17,,,,4082.49,0
26213070,15:05:03,15:05:03,5883,18,,,,4242.67,0
26213070,15:05:21,15:05:21,5884,19,,,,4361.7,0
26213070,15:05:46,15:05:46,5886,20,,,,4592.42,0
26213070,15:06:11,15:06:11,5887,21,,,,4756.39,0
26213070,15:06:51,15:06:51,5888,22,,,,5138.03,0
26213070,15:07:30,15:07:30,5889,23,,,,5436.88,0
26213070,15:08:24,15:08:24,5890,24,,,,5783.75,0
26213070,15:08:45,15:08:45,5891,25,,,,5931.21,0
26213070,15:09:19,15:09:19,5892,26,,,,6168.06,0
26213070,15:09:54,15:09:54,5893,27,,,,6420.13,0
26213070,15:10:30,15:10:30,5894,28,,,,6678.31,0
26213070,15:11:05,15:11:05,5895,29,,,,6902.88,0
26213070,15:11:42,15:11:42,426,30,,,,7085.82,0
26213070,15:12:19,15:12:19,427,31,,,,7314.08,0
26213070,15:13:00,15:13:00,428,32,,,,7598.29,
26213070,15:15:28,15:15:28,7396,33,,,,8321.57,0
26213070,15:15:54,15:15:54,4381,34,,,,8442.36,0
26213070,15:16:26,15:16:26,4382,35,,,,8652.29,0
26213070,15:17:00,15:17:00,8669,36,,,,8852.51,
26213070,15:18:34,15:18:34,1242,37,,,,9040.4,0
26213070,15:20:14,15:20:14,1244,38,,,,9324.5,0
26213070,15:21:38,15:21:38,1245,39,,,,9551.19,0
26213070,15:23:02,15:23:02,1246,40,,,,9787.71,0
26213070,15:24:00,15:24:00,9833,41,,,,9921.39,
26213070,15:25:46,15:25:46,2658,42,,,,10574.05,0
26213070,15:26:20,15:26:20,2659,43,,,,10794.21,0
26213070,15:27:00,15:27:00,9868,44,,,,11076.73,
26213070,15:28:13,15:28:13,441,45,,,,11305.13,0
26213070,15:29:03,15:29:03,442,46,,,,11473.8,0
26213070,15:29:57,15:29:57,443,47,,,,11653.78,0
26213070,15:31:33,15:31:33,444,48,,,,11889.51,0
26213070,15:32:27,15:32:27,445,49,,,,12047.11,0
26213070,15:34:00,15:34:00,446,50,,,,12337.04,
26213070,15:34:45,15:34:45,447,51,,,,12497.31,0
26213070,15:36:02,15:36:02,7267,52,,,,12750.75,0
26213070,15:37:00,15:37:00,7268,53,,,,12969.99,0
26213070,15:37:34,15:37:34,7269,54,,,,13095.9,0
26213070,15:38:32,15:38:32,7271,55,,,,13349.62,0
26213070,15:39:15,15:39:15,453,56,,,,13525.04,0
26213070,15:41:00,15:41:00,455,57,,,,13851.65,
26213070,15:42:30,15:42:30,9896,58,,,,14304.3,0
26213070,15:43:00,15:43:00,5896,59,,,,14452.82,
26213070,15:43:42,15:43:42,5897,60,,,,14623.62,0
26213070,15:44:17,15:44:17,10148,61,,,,14800.49,0
26213070,15:44:58,15:44:58,5899,62,,,,14994.19,0
26213070,15:46:16,15:46:16,5900,63,,,,15298.13,0
26213070,15:49:19,15:49:19,990,64,,,,15838.7,0
26213070,15:50:00,15:50:00,10737,65,,1,,16065.04,
26224010,09:04:00,09:04:00,10017,1,,,1,0,
26224010,09:05:39,09:05:39,4339,2,,,,820.42,0
26224010,09:06:07,09:06:07,4340,3,,,,1017.88,0
26224010,09:06:41,09:06:41,4341,4,,,,1273.52,0
26224010,09:07:15,09:07:15,5425,5,,,,1495.35,0
26224010,09:08:00,09:08:00,8054,6,,,,1807.77,0
26224010,09:08:33,09:08:33,5874,7,,,,2029.55,0
26224010,09:09:30,09:09:30,5875,8,,,,2374.53,0
26224010,09:09:58,09:09:58,5876,9,,,,2547.31,0
26224010,09:10:20,09:10:20,5877,10,,,,2713.73,0
26224010,09:11:00,09:11:00,4455,11,,,,2951.22,
26224010,09:11:45,09:11:45,4456,12,,,,3292.46,0
26224010,09:12:04,09:12:04,4457,13,,,,3441.57,0
26224010,09:12:27,09:12:27,5879,14,,,,3646.59,0
26224010,09:12:51,09:12:51,5880,15,,,,3817.83,0
26224010,09:13:05,09:13:05,5881,16,,,,3922.66,0
26224010,09:13:24,09:13:24,5882,17,,,,4082.49,0
26224010,09:13:46,09:13:46,5883,18,,,,4242.67,0
26224010,09:14:02,09:14:02,5884,19,,,,4361.7,0
26224010,09:14:26,09:14:26,5886,20,,,,4592.42,0
26224010,09:14:48,09:14:48,5887,21,,,,4756.39,0
26224010,09:15:24,09:15:24,5888,22,,,,5138.03,0
26224010,09:16:00,09:16:00,5889,23,,,,5436.88,0
26224010,09:16:49,09:16:49,5890,24,,,,5783.75,0
26224010,09:17:08,09:17:08,5891,25,,,,5931.21,0
26224010,09:17:39,09:17:39,5892,26,,,,6168.06,0
26224010,09:18:11,09:18:11,5893,27,,,,6420.13,0
26224010,09:18:43,09:18:43,5894,28,,,,6678.31,0
26224010,09:19:16,09:19:16,5895,29,,,,6902.88,0
26224010,09:19:49,09:19:49,426,30,,,,7085.82,0
26224010,09:20:23,09:20:23,427,31,,,,7314.08,0
26224010,09:21:00,09:21:00,428,32,,,,7598.29,
26224010,09:23:28,09:23:28,7396,33,,,,8321.57,0
26224010,09:23:54,09:23:54,4381,34,,,,8442.36,0
26224010,09:24:26,09:24:26,4382,35,,,,8652.29,0
26224010,09:25:00,09:25:00,8669,36,,,,8852.51,
26224010,09:26:21,09:26:21,1242,37,,,,9040.4,0
26224010,09:27:46,09:27:46,1244,38,,,,9324.5,0
26224010,09:28:58,09:28:58,1245,39,,,,9551.19,0
26224010,09:30:10,09:30:10,1246,40,,,,9787.71,0
26224010,09:31:00,09:31:00,9833,41,,,,9921.39,
26224010,09:32:11,09:32:11,2658,42,,,,10574.05,0
26224010,09:32:33,09:32:33,2659,43,,,,10794.21,0
26224010,09:33:00,09:33:00,9868,44,,,,11076.73,
26224010,09:34:02,09:34:02,441,45,,,,11305.13,0
26224010,09:34:45,09:34:45,442,46,,,,11473.8,0
26224010,09:35:31,09:35:31,443,47,,,,11653.78,0
26224010,09:36:54,09:36:54,444,48,,,,11889.51,0
26224010,09:37:40,09:37:40,445,49,,,,12047.11,0
26224010,09:39:00,09:39:00,446,50,,,,12337.04,
26224010,09:39:39,09:39:39,447,51,,,,12497.31,0
26224010,09:40:45,09:40:45,7267,52,,,,12750.75,0
26224010,09:41:35,09:41:35,7268,53,,,,12969.99,0
26224010,09:42:03,09:42:03,7269,54,,,,13095.9,0
26224010,09:42:53,09:42:53,7271,55,,,,13349.62,0
26224010,09:43:30,09:43:30,453,56,,,,13525.04,0
26224010,09:45:00,09:45:00,455,57,,,,13851.65,
26224010,09:46:30,09:46:30,9896,58,,,,14304.3,0
26224010,09:47:00,09:47:00,5896,59,,,,14452.82,
26224010,09:47:42,09:47:42,5897,60,,,,14623.62,0
26224010,09:48:17,09:48:17,10148,61,,,,14800.49,0
26224010,09:48:58,09:48:58,5899,62,,,,14994.19,0
26224010,09:50:16,09:50:16,5900,63,,,,15298.13,0
26224010,09:53:19,09:53:19,990,64,,,,15838.7,0
26224010,09:54:00,09:54:00,10737,65,,1,,16065.04,
26224080,09:04:00,09:04:00,10017,1,,,1,0,
26224080,09:05:39,09:05:39,4339,2,,,,820.42,0
26224080,09:06:07,09:06:07,4340,3,,,,1017.88,0
26224080,09:06:41,09:06:41,4341,4,,,,1273.52,0
26224080,09:07:15,09:07:15,5425,5,,,,1495.35,0
26224080,09:08:00,09:08:00,8054,6,,,,1807.77,0
26224080,09:08:33,09:08:33,5874,7,,,,2029.55,0
26224080,09:09:30,09:09:30,5875,8,,,,2374.53,0
26224080,09:09:58,09:09:58,5876,9,,,,2547.31,0
26224080,09:10:20,09:10:20,5877,10,,,,2713.73,0
26224080,09:11:00,09:11:00,4455,11,,,,2951.22,
26224080,09:11:45,09:11:45,4456,12,,,,3292.46,0
26224080,09:12:04,09:12:04,4457,13,,,,3441.57,0
26224080,09:12:27,09:12:27,5879,14,,,,3646.59,0
26224080,09:12:51,09:12:51,5880,15,,,,3817.83,0
26224080,09:13:05,09:13:05,5881,16,,,,3922.66,0
26224080,09:13:24,09:13:24,5882,17,,,,4082.49,0
26224080,09:13:46,09:13:46,5883,18,,,,4242.67,0
26224080,09:14:02,09:14:02,5884,19,,,,4361.7,0
26224080,09:14:26,09:14:26,5886,20,,,,4592.42,0
26224080,09:14:48,09:14:48,5887,21,,,,4756.39,0
26224080,09:15:24,09:15:24,5888,22,,,,5138.03,0
26224080,09:16:00,09:16:00,5889,23,,,,5436.88,0
26224080,09:16:49,09:16:49,5890,24,,,,5783.75,0
26224080,09:17:08,09:17:08,5891,25,,,,5931.21,0
26224080,09:17:39,09:17:39,5892,26,,,,6168.06,0
26224080,09:18:11,09:18:11,5893,27,,,,6420.13,0
26224080,09:18:43,09:18:43,5894,28,,,,6678.31,0
26224080,09:19:16,09:19:16,5895,29,,,,6902.88,0
26224080,09:19:49,09:19:49,426,30,,,,7085.82,0
26224080,09:20:23,09:20:23,427,31,,,,7314.08,0
26224080,09:21:00,09:21:00,428,32,,,,7598.29,
26224080,09:23:28,09:23:28,7396,33,,,,8321.57,0
26224080,09:23:54,09:23:54,4381,34,,,,8442.36,0
26224080,09:24:26,09:24:26,4382,35,,,,8652.29,0
26224080,09:25:00,09:25:00,8669,36,,,,8852.51,
26224080,09:26:21,09:26:21,1242,37,,,,9040.4,0
26224080,09:27:46,09:27:46,1244,38,,,,9324.5,0
26224080,09:28:58,09:28:58,1245,39,,,,9551.19,0
26224080,09:30:10,09:30:10,1246,40,,,,9787.71,0
26224080,09:31:00,09:31:00,9833,41,,,,9921.39,
26224080,09:32:11,09:32:11,2658,42,,,,10574.05,0
26224080,09:32:33,09:32:33,2659,43,,,,10794.21,0
26224080,09:33:00,09:33:00,9868,44,,,,11076.73,
26224080,09:34:02,09:34:02,441,45,,,,11305.13,0
26224080,09:34:45,09:34:45,442,46,,,,11473.8,0
26224080,09:35:31,09:35:31,443,47,,,,11653.78,0
26224080,09:36:54,09:36:54,444,48,,,,11889.51,0
26224080,09:37:40,09:37:40,445,49,,,,12047.11,0
26224080,09:39:00,09:39:00,446,50,,,,12337.04,
26224080,09:39:39,09:39:39,447,51,,,,12497.31,0
26224080,09:40:45,09:40:45,7267,52,,,,12750.75,0
26224080,09:41:35,09:41:35,7268,53,,,,12969.99,0
26224080,09:42:03,09:42:03,7269,54,,,,13095.9,0
26224080,09:42:53,09:42:53,7271,55,,,,13349.62,0
26224080,09:43:30,09:43:30,453,56,,,,13525.04,0
26224080,09:45:00,09:45:00,455,57,,,,13851.65,
26224080,09:46:30,09:46:30,9896,58,,,,14304.3,0
26224080,09:47:00,09:47:00,5896,59,,,,14452.82,
26224080,09:47:42,09:47:42,5897,60,,,,14623.62,0
26224080,09:48:17,09:48:17,10148,61,,,,14800.49,0
26224080,09:48:58,09:48:58,5899,62,,,,14994.19,0
26224080,09:50:16,09:50:16,5900,63,,,,15298.13,0
26224080,09:53:19,09:53:19,990,64,,,,15838.7,0
26224080,09:54:00,09:54:00,10737,65,,1,,16065.04,
26224100,09:04:00,09:04:00,10017,1,,,1,0,
26224100,09:05:39,09:05:39,4339,2,,,,820.42,0
26224100,09:06:07,09:06:07,4340,3,,,,1017.88,0
26224100,09:06:41,09:06:41,4341,4,,,,1273.52,0
26224100,09:07:15,09:07:15,5425,5,,,,1495.35,0
26224100,09:08:00,09:08:00,8054,6,,,,1807.77,0
26224100,09:08:33,09:08:33,5874,7,,,,2029.55,0
26224100,09:09:30,09:09:30,5875,8,,,,2374.53,0
26224100,09:09:58,09:09:58,5876,9,,,,2547.31,0
26224100,09:10:20,09:10:20,5877,10,,,,2713.73,0
26224100,09:11:00,09:11:00,4455,11,,,,2951.22,
26224100,09:11:45,09:11:45,4456,12,,,,3292.46,0
26224100,09:12:04,09:12:04,4457,13,,,,3441.57,0
26224100,09:12:27,09:12:27,5879,14,,,,3646.59,0
26224100,09:12:51,09:12:51,5880,15,,,,3817.83,0
26224100,09:13:05,09:13:05,5881,16,,,,3922.66,0
26224100,09:13:24,09:13:24,5882,17,,,,4082.49,0
26224100,09:13:46,09:13:46,5883,18,,,,4242.67,0
26224100,09:14:02,09:14:02,5884,19,,,,4361.7,0
26224100,09:14:26,09:14:26,5886,20,,,,4592.42,0
26224100,09:14:48,09:14:48,5887,21,,,,4756.39,0
26224100,09:15:24,09:15:24,5888,22,,,,5138.03,0
26224100,09:16:00,09:16:00,5889,23,,,,5436.88,0
26224100,09:16:49,09:16:49,5890,24,,,,5783.75,0
26224100,09:17:08,09:17:08,5891,25,,,,5931.21,0
26224100,09:17:39,09:17:39,5892,26,,,,6168.06,0
26224100,09:18:11,09:18:11,5893,27,,,,6420.13,0
26224100,09:18:43,09:18:43,5894,28,,,,6678.31,0
26224100,09:19:16,09:19:16,5895,29,,,,6902.88,0
26224100,09:19:49,09:19:49,426,30,,,,7085.82,0
26224100,09:20:23,09:20:23,427,31,,,,7314.08,0
26224100,09:21:00,09:21:00,428,32,,,,7598.29,
26224100,09:23:28,09:23:28,7396,33,,,,8321.57,0
26224100,09:23:54,09:23:54,4381,34,,,,8442.36,0
26224100,09:24:26,09:24:26,4382,35,,,,8652.29,0
26224100,09:25:00,09:25:00,8669,36,,,,8852.51,
26224100,09:26:21,09:26:21,1242,37,,,,9040.4,0
26224100,09:27:46,09:27:46,1244,38,,,,9324.5,0
26224100,09:28:58,09:28:58,1245,39,,,,9551.19,0
26224100,09:30:10,09:30:10,1246,40,,,,9787.71,0
26224100,09:31:00,09:31:00,9833,41,,,,9921.39,
26224100,09:32:11,09:32:11,2658,42,,,,10574.05,0
26224100,09:32:33,09:32:33,2659,43,,,,10794.21,0
26224100,09:33:00,09:33:00,9868,44,,,,11076.73,
26224100,09:34:02,09:34:02,441,45,,,,11305.13,0
26224100,09:34:45,09:34:45,442,46,,,,11473.8,0
26224100,09:35:31,09:35:31,443,47,,,,11653.78,0
26224100,09:36:54,09:36:54,444,48,,,,11889.51,0
26224100,09:37:40,09:37:40,445,49,,,,12047.11,0
26224100,09:39:00,09:39:00,446,50,,,,12337.04,
26224100,09:39:39,09:39:39,447,51,,,,12497.31,0
26224100,09:40:45,09:40:45,7267,52,,,,12750.75,0
26224100,09:41:35,09:41:35,7268,53,,,,12969.99,0
26224100,09:42:03,09:42:03,7269,54,,,,13095.9,0
26224100,09:42:53,09:42:53,7271,55,,,,13349.62,0
26224100,09:43:30,09:43:30,453,56,,,,13525.04,0
26224100,09:45:00,09:45:00,455,57,,,,13851.65,
26224100,09:46:30,09:46:30,9896,58,,,,14304.3,0
26224100,09:47:00,09:47:00,5896,59,,,,14452.82,
26224100,09:47:42,09:47:42,5897,60,,,,14623.62,0
26224100,09:48:17,09:48:17,10148,61,,,,14800.49,0
26224100,09:48:58,09:48:58,5899,62,,,,14994.19,0
26224100,09:50:16,09:50:16,5900,63,,,,15298.13,0
26224100,09:53:19,09:53:19,990,64,,,,15838.7,0
26224100,09:54:00,09:54:00,10737,65,,1,,16065.04,
26235070,21:27:00,21:27:00,10017,1,,,1,0,
26235070,21:28:39,21:28:39,4339,2,,,,820.42,0
26235070,21:29:07,21:29:07,4340,3,,,,1017.88,0
26235070,21:29:41,21:29:41,4341,4,,,,1273.52,0
26235070,21:30:15,21:30:15,5425,5,,,,1495.35,0
26235070,21:31:00,21:31:00,8054,6,,,,1807.77,0
26235070,21:31:33,21:31:33,5874,7,,,,2029.55,0
26235070,21:32:30,21:32:30,5875,8,,,,2374.53,0
26235070,21:32:58,21:32:58,5876,9,,,,2547.31,0
26235070,21:33:20,21:33:20,5877,10,,,,2713.73,0
26235070,21:34:00,21:34:00,4455,11,,,,2951.22,
26235070,21:34:40,21:34:40,4456,12,,,,3292.46,0
26235070,21:34:57,21:34:57,4457,13,,,,3441.57,0
26235070,21:35:19,21:35:19,5879,14,,,,3646.59,0
26235070,21:35:40,21:35:40,5880,15,,,,3817.83,0
26235070,21:35:53,21:35:53,5881,16,,,,3922.66,0
26235070,21:36:10,21:36:10,5882,17,,,,4082.49,0
26235070,21:36:30,21:36:30,5883,18,,,,4242.67,0
26235070,21:36:44,21:36:44,5884,19,,,,4361.7,0
26235070,21:37:05,21:37:05,5886,20,,,,4592.42,0
26235070,21:37:25,21:37:25,5887,21,,,,4756.39,0
26235070,21:37:58,21:37:58,5888,22,,,,5138.03,0
26235070,21:38:30,21:38:30,5889,23,,,,5436.88,0
26235070,21:39:14,21:39:14,5890,24,,,,5783.75,0
26235070,21:39:31,21:39:31,5891,25,,,,5931.21,0
26235070,21:39:59,21:39:59,5892,26,,,,6168.06,0
26235070,21:40:28,21:40:28,5893,27,,,,6420.13,0
26235070,21:40:57,21:40:57,5894,28,,,,6678.31,0
26235070,21:41:26,21:41:26,5895,29,,,,6902.88,0
26235070,21:41:56,21:41:56,426,30,,,,7085.82,0
26235070,21:42:27,21:42:27,427,31,,,,7314.08,0
26235070,21:43:00,21:43:00,428,32,,,,7598.29,
26235070,21:44:51,21:44:51,7396,33,,,,8321.57,0
26235070,21:45:10,21:45:10,4381,34,,,,8442.36,0
26235070,21:45:34,21:45:34,4382,35,,,,8652.29,0
26235070,21:46:00,21:46:00,8669,36,,,,8852.51,
26235070,21:47:21,21:47:21,1242,37,,,,9040.4,0
26235070,21:48:46,21:48:46,1244,38,,,,9324.5,0
26235070,21:49:58,21:49:58,1245,39,,,,9551.19,0
26235070,21:51:10,21:51:10,1246,40,,,,9787.71,0
26235070,21:52:00,21:52:00,9833,41,,,,9921.39,
26235070,21:53:46,21:53:46,2658,42,,,,10574.05,0
26235070,21:54:20,21:54:20,2659,43,,,,10794.21,0
26235070,21:55:00,21:55:00,9868,44,,,,11076.73,
26235070,21:55:52,21:55:52,441,45,,,,11305.13,0
26235070,21:56:28,21:56:28,442,46,,,,11473.8,0
26235070,21:57:06,21:57:06,443,47,,,,11653.78,0
26235070,21:58:15,21:58:15,444,48,,,,11889.51,0
26235070,21:58:53,21:58:53,445,49,,,,12047.11,0
26235070,22:00:00,22:00:00,446,50,,,,12337.04,
26235070,22:00:32,22:00:32,447,51,,,,12497.31,0
26235070,22:01:27,22:01:27,7267,52,,,,12750.75,0
26235070,22:02:09,22:02:09,7268,53,,,,12969.99,0
26235070,22:02:33,22:02:33,7269,54,,,,13095.9,0
26235070,22:03:14,22:03:14,7271,55,,,,13349.62,0
26235070,22:03:45,22:03:45,453,56,,,,13525.04,0
26235070,22:05:00,22:05:00,455,57,,,,13851.65,
26235070,22:06:30,22:06:30,9896,58,,,,14304.3,0
26235070,22:07:00,22:07:00,5896,59,,,,14452.82,
26235070,22:07:42,22:07:42,5897,60,,,,14623.62,0
26235070,22:08:17,22:08:17,10148,61,,,,14800.49,0
26235070,22:08:58,22:08:58,5899,62,,,,14994.19,0
26235070,22:10:16,22:10:16,5900,63,,,,15298.13,0
26235070,22:13:19,22:13:19,990,64,,,,15838.7,0
26235070,22:14:00,22:14:00,10737,65,,1,,16065.04,
26364090,06:00:00,06:00:00,10017,1,,,1,0,
26364090,06:01:53,06:01:53,4339,2,,,,820.42,0
26364090,06:02:25,06:02:25,4340,3,,,,1017.88,0
26364090,06:03:04,06:03:04,4341,4,,,,1273.52,0
26364090,06:03:42,06:03:42,5425,5,,,,1495.35,0
26364090,06:04:34,06:04:34,8054,6,,,,1807.77,0
26364090,06:05:12,06:05:12,5874,7,,,,2029.55,0
26364090,06:06:17,06:06:17,5875,8,,,,2374.53,0
26364090,06:06:49,06:06:49,5876,9,,,,2547.31,0
26364090,06:07:15,06:07:15,5877,10,,,,2713.73,0
26364090,06:08:00,06:08:00,4455,11,,,,2951.22,
26364090,06:08:49,06:08:49,4456,12,,,,3292.46,0
26364090,06:09:10,06:09:10,4457,13,,,,3441.57,0
26364090,06:09:36,06:09:36,5879,14,,,,3646.59,0
26364090,06:10:02,06:10:02,5880,15,,,,3817.83,0
26364090,06:10:18,06:10:18,5881,16,,,,3922.66,0
26364090,06:10:39,06:10:39,5882,17,,,,4082.49,0
26364090,06:11:03,06:11:03,5883,18,,,,4242.67,0
26364090,06:11:21,06:11:21,5884,19,,,,4361.7,0
26364090,06:11:46,06:11:46,5886,20,,,,4592.42,0
26364090,06:12:11,06:12:11,5887,21,,,,4756.39,0
26364090,06:12:51,06:12:51,5888,22,,,,5138.03,0
26364090,06:13:30,06:13:30,5889,23,,,,5436.88,0
26364090,06:14:24,06:14:24,5890,24,,,,5783.75,0
26364090,06:14:45,06:14:45,5891,25,,,,5931.21,0
26364090,06:15:19,06:15:19,5892,26,,,,6168.06,0
26364090,06:15:54,06:15:54,5893,27,,,,6420.13,0
26364090,06:16:30,06:16:30,5894,28,,,,6678.31,0
26364090,06:17:05,06:17:05,5895,29,,,,6902.88,0
26364090,06:17:42,06:17:42,426,30,,,,7085.82,0
26364090,06:18:19,06:18:19,427,31,,,,7314.08,0
26364090,06:19:00,06:19:00,428,32,,,,7598.29,
26364090,06:20:51,06:20:51,7396,33,,,,8321.57,0
26364090,06:21:10,06:21:10,4381,34,,,,8442.36,0
26364090,06:21:34,06:21:34,4382,35,,,,8652.29,0
26364090,06:22:00,06:22:00,8669,36,,,,8852.51,
26364090,06:23:07,06:23:07,1242,37,,,,9040.4,0
26364090,06:24:18,06:24:18,1244,38,,,,9324.5,0
26364090,06:25:18,06:25:18,1245,39,,,,9551.19,0
26364090,06:26:18,06:26:18,1246,40,,,,9787.71,0
26364090,06:27:00,06:27:00,9833,41,,,,9921.39,
26364090,06:29:58,06:29:58,2658,42,,,,10574.05,0
26364090,06:30:54,06:30:54,2659,43,,,,10794.21,0
26364090,06:32:00,06:32:00,9868,44,,,,11076.73,
26364090,06:33:13,06:33:13,441,45,,,,11305.13,0
26364090,06:34:03,06:34:03,442,46,,,,11473.8,0
26364090,06:34:57,06:34:57,443,47,,,,11653.78,0
26364090,06:36:33,06:36:33,444,48,,,,11889.51,0
26364090,06:37:27,06:37:27,445,49,,,,12047.11,0
26364090,06:39:00,06:39:00,446,50,,,,12337.04,
26364090,06:39:32,06:39:32,447,51,,,,12497.31,0
26364090,06:40:27,06:40:27,7267,52,,,,12750.75,0
26364090,06:41:09,06:41:09,7268,53,,,,12969.99,0
26364090,06:41:33,06:41:33,7269,54,,,,13095.9,0
26364090,06:42:14,06:42:14,7271,55,,,,13349.62,0
26364090,06:42:45,06:42:45,453,56,,,,13525.04,0
26364090,06:44:00,06:44:00,455,57,,,,13851.65,
26364090,06:45:30,06:45:30,9896,58,,,,14304.3,0
26364090,06:46:00,06:46:00,5896,59,,,,14452.82,
26364090,06:46:42,06:46:42,5897,60,,,,14623.62,0
26364090,06:47:17,06:47:17,10148,61,,,,14800.49,0
26364090,06:47:58,06:47:58,5899,62,,,,14994.19,0
26364090,06:49:16,06:49:16,5900,63,,,,15298.13,0
26364090,06:52:19,06:52:19,990,64,,,,15838.7,0
26364090,06:53:00,06:53:00,10737,65,,1,,16065.04,
26409070,13:42:00,13:42:00,10017,1,,,1,0,
26409070,13:44:07,13:44:07,4339,2,,,,820.42,0
26409070,13:44:43,13:44:43,4340,3,,,,1017.88,0
26409070,13:45:27,13:45:27,4341,4,,,,1273.52,0
26409070,13:46:10,13:46:10,5425,5,,,,1495.35,0
26409070,13:47:08,13:47:08,8054,6,,,,1807.77,0
26409070,13:47:51,13:47:51,5874,7,,,,2029.55,0
26409070,13:49:04,13:49:04,5875,8,,,,2374.53,0
26409070,13:49:40,13:49:40,5876,9,,,,2547.31,0
26409070,13:50:09,13:50:09,5877,10,,,,2713.73,0
26409070,13:51:00,13:51:00,4455,11,,,,2951.22,
26409070,13:51:49,13:51:49,4456,12,,,,3292.46,0
26409070,13:52:10,13:52:10,4457,13,,,,3441.57,0
26409070,13:52:36,13:52:36,5879,14,,,,3646.59,0
26409070,13:53:02,13:53:02,5880,15,,,,3817.83,0
26409070,13:53:18,13:53:18,5881,16,,,,3922.66,0
26409070,13:53:39,13:53:39,5882,17,,,,4082.49,0
26409070,13:54:03,13:54:03,5883,18,,,,4242.67,0
26409070,13:54:21,13:54:21,5884,19,,,,4361.7,0
26409070,13:54:46,13:54:46,5886,20,,,,4592.42,0
26409070,13:55:11,13:55:11,5887,21,,,,4756.39,0
26409070,13:55:51,13:55:51,5888,22,,,,5138.03,0
26409070,13:56:30,13:56:30,5889,23,,,,5436.88,0
26409070,13:57:24,13:57:24,5890,24,,,,5783.75,0
26409070,13:57:45,13:57:45,5891,25,,,,5931.21,0
26409070,13:58:19,13:58:19,5892,26,,,,6168.06,0
26409070,13:58:54,13:58:54,5893,27,,,,6420.13,0
26409070,13:59:30,13:59:30,5894,28,,,,6678.31,0
26409070,14:00:05,14:00:05,5895,29,,,,6902.88,0
26409070,14:00:42,14:00:42,426,30,,,,7085.82,0
26409070,14:01:19,14:01:19,427,31,,,,7314.08,0
26409070,14:02:00,14:02:00,428,32,,,,7598.29,
26409070,14:04:28,14:04:28,7396,33,,,,8321.57,0
26409070,14:04:54,14:04:54,4381,34,,,,8442.36,0
26409070,14:05:26,14:05:26,4382,35,,,,8652.29,0
26409070,14:06:00,14:06:00,8669,36,,,,8852.51,
26409070,14:07:34,14:07:34,1242,37,,,,9040.4,0
26409070,14:09:14,14:09:14,1244,38,,,,9324.5,0
26409070,14:10:38,14:10:38,1245,39,,,,9551.19,0
26409070,14:12:02,14:12:02,1246,40,,,,9787.71,0
26409070,14:13:00,14:13:00,9833,41,,,,9921.39,
26409070,14:14:46,14:14:46,2658,42,,,,10574.05,0
26409070,14:15:20,14:15:20,2659,43,,,,10794.21,0
26409070,14:16:00,14:16:00,9868,44,,,,11076.73,
26409070,14:17:13,14:17:13,441,45,,,,11305.13,0
26409070,14:18:03,14:18:03,442,46,,,,11473.8,0
26409070,14:18:57,14:18:57,443,47,,,,11653.78,0
26409070,14:20:33,14:20:33,444,48,,,,11889.51,0
26409070,14:21:27,14:21:27,445,49,,,,12047.11,0
26409070,14:23:00,14:23:00,446,50,,,,12337.04,
26409070,14:23:45,14:23:45,447,51,,,,12497.31,0
26409070,14:25:02,14:25:02,7267,52,,,,12750.75,0
26409070,14:26:00,14:26:00,7268,53,,,,12969.99,0
26409070,14:26:34,14:26:34,7269,54,,,,13095.9,0
26409070,14:27:32,14:27:32,7271,55,,,,13349.62,0
26409070,14:28:15,14:28:15,453,56,,,,13525.04,0
26409070,14:30:00,14:30:00,455,57,,,,13851.65,
26409070,14:31:30,14:31:30,9896,58,,,,14304.3,0
26409070,14:32:00,14:32:00,5896,59,,,,14452.82,
26409070,14:32:42,14:32:42,5897,60,,,,14623.62,0
26409070,14:33:17,14:33:17,10148,61,,,,14800.49,0
26409070,14:33:58,14:33:58,5899,62,,,,14994.19,0
26409070,14:35:16,14:35:16,5900,63,,,,15298.13,0
26409070,14:38:19,14:38:19,990,64,,,,15838.7,0
26409070,14:39:00,14:39:00,10737,65,,1,,16065.04,
26431090,24:45:00,24:45:00,10017,1,,,1,0,
26431090,24:46:39,24:46:39,4339,2,,,,820.42,0
26431090,24:47:07,24:47:07,4340,3,,,,1017.88,0
26431090,24:47:41,24:47:41,4341,4,,,,1273.52,0
26431090,24:48:15,24:48:15,5425,5,,,,1495.35,0
26431090,24:49:00,24:49:00,8054,6,,,,1807.77,0
26431090,24:49:33,24:49:33,5874,7,,,,2029.55,0
26431090,24:50:30,24:50:30,5875,8,,,,2374.53,0
26431090,24:50:58,24:50:58,5876,9,,,,2547.31,0
26431090,24:51:20,24:51:20,5877,10,,,,2713.73,0
26431090,24:52:00,24:52:00,4455,11,,,,2951.22,
26431090,24:52:40,24:52:40,4456,12,,,,3292.46,0
26431090,24:52:57,24:52:57,4457,13,,,,3441.57,0
26431090,24:53:19,24:53:19,5879,14,,,,3646.59,0
26431090,24:53:40,24:53:40,5880,15,,,,3817.83,0
26431090,24:53:53,24:53:53,5881,16,,,,3922.66,0
26431090,24:54:10,24:54:10,5882,17,,,,4082.49,0
26431090,24:54:30,24:54:30,5883,18,,,,4242.67,0
26431090,24:54:44,24:54:44,5884,19,,,,4361.7,0
26431090,24:55:05,24:55:05,5886,20,,,,4592.42,0
26431090,24:55:25,24:55:25,5887,21,,,,4756.39,0
26431090,24:55:58,24:55:58,5888,22,,,,5138.03,0
26431090,24:56:30,24:56:30,5889,23,,,,5436.88,0
26431090,24:57:14,24:57:14,5890,24,,,,5783.75,0
26431090,24:57:31,24:57:31,5891,25,,,,5931.21,0
26431090,24:57:59,24:57:59,5892,26,,,,6168.06,0
26431090,24:58:28,24:58:28,5893,27,,,,6420.13,0
26431090,24:58:57,24:58:57,5894,28,,,,6678.31,0
26431090,24:59:26,24:59:26,5895,29,,,,6902.88,0
26431090,24:59:56,24:59:56,426,30,,,,7085.82,0
26431090,25:00:27,25:00:27,427,31,,,,7314.08,0
26431090,25:01:00,25:01:00,428,32,,,,7598.29,
26431090,25:02:51,25:02:51,7396,33,,,,8321.57,0
26431090,25:03:10,25:03:10,4381,34,,,,8442.36,0
26431090,25:03:34,25:03:34,4382,35,,,,8652.29,0
26431090,25:04:00,25:04:00,8669,36,,,,8852.51,
26431090,25:04:40,25:04:40,1242,37,,,,9040.4,0
26431090,25:05:23,25:05:23,1244,38,,,,9324.5,0
26431090,25:05:59,25:05:59,1245,39,,,,9551.19,0
26431090,25:06:35,25:06:35,1246,40,,,,9787.71,0
26431090,25:07:00,25:07:00,9833,41,,,,9921.39,
26431090,25:09:58,25:09:58,2658,42,,,,10574.05,0
26431090,25:10:54,25:10:54,2659,43,,,,10794.21,0
26431090,25:12:00,25:12:00,9868,44,,,,11076.73,
26431090,25:13:02,25:13:02,441,45,,,,11305.13,0
26431090,25:13:45,25:13:45,442,46,,,,11473.8,0
26431090,25:14:31,25:14:31,443,47,,,,11653.78,0
26431090,25:15:54,25:15:54,444,48,,,,11889.51,0
26431090,25:16:40,25:16:40,445,49,,,,12047.11,0
26431090,25:18:00,25:18:00,446,50,,,,12337.04,
26431090,25:18:26,25:18:26,447,51,,,,12497.31,0
26431090,25:19:10,25:19:10,7267,52,,,,12750.75,0
26431090,25:19:43,25:19:43,7268,53,,,,12969.99,0
26431090,25:20:02,25:20:02,7269,54,,,,13095.9,0
26431090,25:20:35,25:20:35,7271,55,,,,13349.62,0
26431090,25:21:00,25:21:00,453,56,,,,13525.04,0
26431090,25:22:00,25:22:00,455,57,,,,13851.65,
26431090,25:23:30,25:23:30,9896,58,,,,14304.3,0
26431090,25:24:00,25:24:00,5896,59,,,,14452.82,
26431090,25:24:36,25:24:36,5897,60,,,,14623.62,0
26431090,25:25:06,25:25:06,10148,61,,,,14800.49,0
26431090,25:25:41,25:25:41,5899,62,,,,14994.19,0
26431090,25:26:48,25:26:48,5900,63,,,,15298.13,0
26431090,25:29:25,25:29:25,990,64,,,,15838.7,0
26431090,25:30:00,25:30:00,10737,65,,1,,16065.04,
26548020,23:43:00,23:43:00,10017,1,,,1,0,
26548020,23:44:39,23:44:39,4339,2,,,,820.42,0
26548020,23:45:07,23:45:07,4340,3,,,,1017.88,0
26548020,23:45:41,23:45:41,4341,4,,,,1273.52,0
26548020,23:46:15,23:46:15,5425,5,,,,1495.35,0
26548020,23:47:00,23:47:00,8054,6,,,,1807.77,0
26548020,23:47:33,23:47:33,5874,7,,,,2029.55,0
26548020,23:48:30,23:48:30,5875,8,,,,2374.53,0
26548020,23:48:58,23:48:58,5876,9,,,,2547.31,0
26548020,23:49:20,23:49:20,5877,10,,,,2713.73,0
26548020,23:50:00,23:50:00,4455,11,,,,2951.22,
26548020,23:50:40,23:50:40,4456,12,,,,3292.46,0
26548020,23:50:57,23:50:57,4457,13,,,,3441.57,0
26548020,23:51:19,23:51:19,5879,14,,,,3646.59,0
26548020,23:51:40,23:51:40,5880,15,,,,3817.83,0
26548020,23:51:53,23:51:53,5881,16,,,,3922.66,0
26548020,23:52:10,23:52:10,5882,17,,,,4082.49,0
26548020,23:52:30,23:52:30,5883,18,,,,4242.67,0
26548020,23:52:44,23:52:44,5884,19,,,,4361.7,0
26548020,23:53:05,23:53:05,5886,20,,,,4592.42,0
26548020,23:53:25,23:53:25,5887,21,,,,4756.39,0
26548020,23:53:58,23:53:58,5888,22,,,,5138.03,0
26548020,23:54:30,23:54:30,5889,23,,,,5436.88,0
26548020,23:55:14,23:55:14,5890,24,,,,5783.75,0
26548020,23:55:31,23:55:31,5891,25,,,,5931.21,0
26548020,23:55:59,23:55:59,5892,26,,,,6168.06,0
26548020,23:56:28,23:56:28,5893,27,,,,6420.13,0
26548020,23:56:57,23:56:57,5894,28,,,,6678.31,0
26548020,23:57:26,23:57:26,5895,29,,,,6902.88,0
26548020,23:57:56,23:57:56,426,30,,,,7085.82,0
26548020,23:58:27,23:58:27,427,31,,,,7314.08,0
26548020,23:59:00,23:59:00,428,32,,,,7598.29,
26548020,24:00:51,24:00:51,7396,33,,,,8321.57,0
26548020,24:01:10,24:01:10,4381,34,,,,8442.36,0
26548020,24:01:34,24:01:34,4382,35,,,,8652.29,0
26548020,24:02:00,24:02:00,8669,36,,,,8852.51,
26548020,24:02:40,24:02:40,1242,37,,,,9040.4,0
26548020,24:03:23,24:03:23,1244,38,,,,9324.5,0
26548020,24:03:59,24:03:59,1245,39,,,,9551.19,0
26548020,24:04:35,24:04:35,1246,40,,,,9787.71,0
26548020,24:05:00,24:05:00,9833,41,,,,9921.39,
26548020,24:07:58,24:07:58,2658,42,,,,10574.05,0
26548020,24:08:54,24:08:54,2659,43,,,,10794.21,0
26548020,24:10:00,24:10:00,9868,44,,,,11076.73,
26548020,24:11:02,24:11:02,441,45,,,,11305.13,0
26548020,24:11:45,24:11:45,442,46,,,,11473.8,0
26548020,24:12:31,24:12:31,443,47,,,,11653.78,0
26548020,24:13:54,24:13:54,444,48,,,,11889.51,0
26548020,24:14:40,24:14:40,445,49,,,,12047.11,0
26548020,24:16:00,24:16:00,446,50,,,,12337.04,
26548020,24:16:26,24:16:26,447,51,,,,12497.31,0
26548020,24:17:10,24:17:10,7267,52,,,,12750.75,0
26548020,24:17:43,24:17:43,7268,53,,,,12969.99,0
26548020,24:18:02,24:18:02,7269,54,,,,13095.9,0
26548020,24:18:35,24:18:35,7271,55,,,,13349.62,0
26548020,24:19:00,24:19:00,453,56,,,,13525.04,0
26548020,24:20:00,24:20:00,455,57,,,,13851.65,
26548020,24:21:30,24:21:30,9896,58,,,,14304.3,0
26548020,24:22:00,24:22:00,5896,59,,,,14452.82,
26548020,24:22:36,24:22:36,5897,60,,,,14623.62,0
26548020,24:23:06,24:23:06,10148,61,,,,14800.49,0
26548020,24:23:41,24:23:41,5899,62,,,,14994.19,0
26548020,24:24:48,24:24:48,5900,63,,,,15298.13,0
26548020,24:27:25,24:27:25,990,64,,,,15838.7,0
26548020,24:28:00,24:28:00,10737,65,,1,,16065.04,
26548030,23:43:00,23:43:00,10017,1,,,1,0,
26548030,23:44:39,23:44:39,4339,2,,,,820.42,0
26548030,23:45:07,23:45:07,4340,3,,,,1017.88,0
26548030,23:45:41,23:45:41,4341,4,,,,1273.52,0
26548030,23:46:15,23:46:15,5425,5,,,,1495.35,0
26548030,23:47:00,23:47:00,8054,6,,,,1807.77,0
26548030,23:47:33,23:47:33,5874,7,,,,2029.55,0
26548030,23:48:30,23:48:30,5875,8,,,,2374.53,0
26548030,23:48:58,23:48:58,5876,9,,,,2547.31,0
26548030,23:49:20,23:49:20,5877,10,,,,2713.73,0
26548030,23:50:00,23:50:00,4455,11,,,,2951.22,
26548030,23:50:40,23:50:40,4456,12,,,,3292.46,0
26548030,23:50:57,23:50:57,4457,13,,,,3441.57,0
26548030,23:51:19,23:51:19,5879,14,,,,3646.59,0
26548030,23:51:40,23:51:40,5880,15,,,,3817.83,0
26548030,23:51:53,23:51:53,5881,16,,,,3922.66,0
26548030,23:52:10,23:52:10,5882,17,,,,4082.49,0
26548030,23:52:30,23:52:30,5883,18,,,,4242.67,0
26548030,23:52:44,23:52:44,5884,19,,,,4361.7,0
26548030,23:53:05,23:53:05,5886,20,,,,4592.42,0
26548030,23:53:25,23:53:25,5887,21,,,,4756.39,0
26548030,23:53:58,23:53:58,5888,22,,,,5138.03,0
26548030,23:54:30,23:54:30,5889,23,,,,5436.88,0
26548030,23:55:14,23:55:14,5890,24,,,,5783.75,0
26548030,23:55:31,23:55:31,5891,25,,,,5931.21,0
26548030,23:55:59,23:55:59,5892,26,,,,6168.06,0
26548030,23:56:28,23:56:28,5893,27,,,,6420.13,0
26548030,23:56:57,23:56:57,5894,28,,,,6678.31,0
26548030,23:57:26,23:57:26,5895,29,,,,6902.88,0
26548030,23:57:56,23:57:56,426,30,,,,7085.82,0
26548030,23:58:27,23:58:27,427,31,,,,7314.08,0
26548030,23:59:00,23:59:00,428,32,,,,7598.29,
26548030,24:00:51,24:00:51,7396,33,,,,8321.57,0
26548030,24:01:10,24:01:10,4381,34,,,,8442.36,0
26548030,24:01:34,24:01:34,4382,35,,,,8652.29,0
26548030,24:02:00,24:02:00,8669,36,,,,8852.51,
26548030,24:02:40,24:02:40,1242,37,,,,9040.4,0
26548030,24:03:23,24:03:23,1244,38,,,,9324.5,0
26548030,24:03:59,24:03:59,1245,39,,,,9551.19,0
26548030,24:04:35,24:04:35,1246,40,,,,9787.71,0
26548030,24:05:00,24:05:00,9833,41,,,,9921.39,
26548030,24:07:58,24:07:58,2658,42,,,,10574.05,0
26548030,24:08:54,24:08:54,2659,43,,,,10794.21,0
26548030,24:10:00,24:10:00,9868,44,,,,11076.73,
26548030,24:11:02,24:11:02,441,45,,,,11305.13,0
26548030,24:11:45,24:11:45,442,46,,,,11473.8,0
26548030,24:12:31,24:12:31,443,47,,,,11653.78,0
26548030,24:13:54,24:13:54,444,48,,,,11889.51,0
26548030,24:14:40,24:14:40,445,49,,,,12047.11,0
26548030,24:16:00,24:16:00,446,50,,,,12337.04,
26548030,24:16:26,24:16:26,447,51,,,,12497.31,0
26548030,24:17:10,24:17:10,7267,52,,,,12750.75,0
26548030,24:17:43,24:17:43,7268,53,,,,12969.99,0
26548030,24:18:02,24:18:02,7269,54,,,,13095.9,0
26548030,24:18:35,24:18:35,7271,55,,,,13349.62,0
26548030,24:19:00,24:19:00,453,56,,,,13525.04,0
26548030,24:20:00,24:20:00,455,57,,,,13851.65,
26548030,24:21:30,24:21:30,9896,58,,,,14304.3,0
26548030,24:22:00,24:22:00,5896,59,,,,14452.82,
26548030,24:22:36,24:22:36,5897,60,,,,14623.62,0
26548030,24:23:06,24:23:06,10148,61,,,,14800.49,0
26548030,24:23:41,24:23:41,5899,62,,,,14994.19,0
26548030,24:24:48,24:24:48,5900,63,,,,15298.13,0
26548030,24:27:25,24:27:25,990,64,,,,15838.7,0
26548030,24:28:00,24:28:00,10737,65,,1,,16065.04,
26548040,23:43:00,23:43:00,10017,1,,,1,0,
26548040,23:44:39,23:44:39,4339,2,,,,820.42,0
26548040,23:45:07,23:45:07,4340,3,,,,1017.88,0
26548040,23:45:41,23:45:41,4341,4,,,,1273.52,0
26548040,23:46:15,23:46:15,5425,5,,,,1495.35,0
26548040,23:47:00,23:47:00,8054,6,,,,1807.77,0
26548040,23:47:33,23:47:33,5874,7,,,,2029.55,0
26548040,23:48:30,23:48:30,5875,8,,,,2374.53,0
26548040,23:48:58,23:48:58,5876,9,,,,2547.31,0
26548040,23:49:20,23:49:20,5877,10,,,,2713.73,0
26548040,23:50:00,23:50:00,4455,11,,,,2951.22,
26548040,23:50:40,23:50:40,4456,12,,,,3292.46,0
26548040,23:50:57,23:50:57,4457,13,,,,3441.57,0
26548040,23:51:19,23:51:19,5879,14,,,,3646.59,0
26548040,23:51:40,23:51:40,5880,15,,,,3817.83,0
26548040,23:51:53,23:51:53,5881,16,,,,3922.66,0
26548040,23:52:10,23:52:10,5882,17,,,,4082.49,0
26548040,23:52:30,23:52:30,5883,18,,,,4242.67,0
26548040,23:52:44,23:52:44,5884,19,,,,4361.7,0
26548040,23:53:05,23:53:05,5886,20,,,,4592.42,0
26548040,23:53:25,23:53:25,5887,21,,,,4756.39,0
26548040,23:53:58,23:53:58,5888,22,,,,5138.03,0
26548040,23:54:30,23:54:30,5889,23,,,,5436.88,0
26548040,23:55:14,23:55:14,5890,24,,,,5783.75,0
26548040,23:55:31,23:55:31,5891,25,,,,5931.21,0
26548040,23:55:59,23:55:59,5892,26,,,,6168.06,0
26548040,23:56:28,23:56:28,5893,27,,,,6420.13,0
26548040,23:56:57,23:56:57,5894,28,,,,6678.31,0
26548040,23:57:26,23:57:26,5895,29,,,,6902.88,0
26548040,23:57:56,23:57:56,426,30,,,,7085.82,0
26548040,23:58:27,23:58:27,427,31,,,,7314.08,0
26548040,23:59:00,23:59:00,428,32,,,,7598.29,
26548040,24:00:51,24:00:51,7396,33,,,,8321.57,0
26548040,24:01:10,24:01:10,4381,34,,,,8442.36,0
26548040,24:01:34,24:01:34,4382,35,,,,8652.29,0
26548040,24:02:00,24:02:00,8669,36,,,,8852.51,
26548040,24:02:40,24:02:40,1242,37,,,,9040.4,0
26548040,24:03:23,24:03:23,1244,38,,,,9324.5,0
26548040,24:03:59,24:03:59,1245,39,,,,9551.19,0
26548040,24:04:35,24:04:35,1246,40,,,,9787.71,0
26548040,24:05:00,24:05:00,9833,41,,,,9921.39,
26548040,24:07:58,24:07:58,2658,42,,,,10574.05,0
26548040,24:08:54,24:08:54,2659,43,,,,10794.21,0
26548040,24:10:00,24:10:00,9868,44,,,,11076.73,
26548040,24:11:02,24:11:02,441,45,,,,11305.13,0
26548040,24:11:45,24:11:45,442,46,,,,11473.8,0
26548040,24:12:31,24:12:31,443,47,,,,11653.78,0
26548040,24:13:54,24:13:54,444,48,,,,11889.51,0
26548040,24:14:40,24:14:40,445,49,,,,12047.11,0
26548040,24:16:00,24:16:00,446,50,,,,12337.04,
26548040,24:16:26,24:16:26,447,51,,,,12497.31,0
26548040,24:17:10,24:17:10,7267,52,,,,12750.75,0
26548040,24:17:43,24:17:43,7268,53,,,,12969.99,0
26548040,24:18:02,24:18:02,7269,54,,,,13095.9,0
26548040,24:18:35,24:18:35,7271,55,,,,13349.62,0
26548040,24:19:00,24:19:00,453,56,,,,13525.04,0
26548040,24:20:00,24:20:00,455,57,,,,13851.65,
26548040,24:21:30,24:21:30,9896,58,,,,14304.3,0
26548040,24:22:00,24:22:00,5896,59,,,,14452.82,
26548040,24:22:36,24:22:36,5897,60,,,,14623.62,0
26548040,24:23:06,24:23:06,10148,61,,,,14800.49,0
26548040,24:23:41,24:23:41,5899,62,,,,14994.19,0
26548040,24:24:48,24:24:48,5900,63,,,,15298.13,0
26548040,24:27:25,24:27:25,990,64,,,,15838.7,0
26548040,24:28:00,24:28:00,10737,65,,1,,16065.04,
26548050,23:43:00,23:43:00,10017,1,,,1,0,
26548050,23:44:39,23:44:39,4339,2,,,,820.42,0
26548050,23:45:07,23:45:07,4340,3,,,,1017.88,0
26548050,23:45:41,23:45:41,4341,4,,,,1273.52,0
26548050,23:46:15,23:46:15,5425,5,,,,1495.35,0
26548050,23:47:00,23:47:00,8054,6,,,,1807.77,0
26548050,23:47:33,23:47:33,5874,7,,,,2029.55,0
26548050,23:48:30,23:48:30,5875,8,,,,2374.53,0
26548050,23:48:58,23:48:58,5876,9,,,,2547.31,0
26548050,23:49:20,23:49:20,5877,10,,,,2713.73,0
26548050,23:50:00,23:50:00,4455,11,,,,2951.22,
26548050,23:50:40,23:50:40,4456,12,,,,3292.46,0
26548050,23:50:57,23:50:57,4457,13,,,,3441.57,0
26548050,23:51:19,23:51:19,5879,14,,,,3646.59,0
26548050,23:51:40,23:51:40,5880,15,,,,3817.83,0
26548050,23:51:53,23:51:53,5881,16,,,,3922.66,0
26548050,23:52:10,23:52:10,5882,17,,,,4082.49,0
26548050,23:52:30,23:52:30,5883,18,,,,4242.67,0
26548050,23:52:44,23:52:44,5884,19,,,,4361.7,0
26548050,23:53:05,23:53:05,5886,20,,,,4592.42,0
26548050,23:53:25,23:53:25,5887,21,,,,4756.39,0
26548050,23:53:58,23:53:58,5888,22,,,,5138.03,0
26548050,23:54:30,23:54:30,5889,23,,,,5436.88,0
26548050,23:55:14,23:55:14,5890,24,,,,5783.75,0
26548050,23:55:31,23:55:31,5891,25,,,,5931.21,0
26548050,23:55:59,23:55:59,5892,26,,,,6168.06,0
26548050,23:56:28,23:56:28,5893,27,,,,6420.13,0
26548050,23:56:57,23:56:57,5894,28,,,,6678.31,0
26548050,23:57:26,23:57:26,5895,29,,,,6902.88,0
26548050,23:57:56,23:57:56,426,30,,,,7085.82,0
26548050,23:58:27,23:58:27,427,31,,,,7314.08,0
26548050,23:59:00,23:59:00,428,32,,,,7598.29,
26548050,24:00:51,24:00:51,7396,33,,,,8321.57,0
26548050,24:01:10,24:01:10,4381,34,,,,8442.36,0
26548050,24:01:34,24:01:34,4382,35,,,,8652.29,0
26548050,24:02:00,24:02:00,8669,36,,,,8852.51,
26548050,24:02:40,24:02:40,1242,37,,,,9040.4,0
26548050,24:03:23,24:03:23,1244,38,,,,9324.5,0
26548050,24:03:59,24:03:59,1245,39,,,,9551.19,0
26548050,24:04:35,24:04:35,1246,40,,,,9787.71,0
26548050,24:05:00,24:05:00,9833,41,,,,9921.39,
26548050,24:07:58,24:07:58,2658,42,,,,10574.05,0
26548050,24:08:54,24:08:54,2659,43,,,,10794.21,0
26548050,24:10:00,24:10:00,9868,44,,,,11076.73,
26548050,24:11:02,24:11:02,441,45,,,,11305.13,0
26548050,24:11:45,24:11:45,442,46,,,,11473.8,0
26548050,24:12:31,24:12:31,443,47,,,,11653.78,0
26548050,24:13:54,24:13:54,444,48,,,,11889.51,0
26548050,24:14:40,24:14:40,445,49,,,,12047.11,0
26548050,24:16:00,24:16:00,446,50,,,,12337.04,
26548050,24:16:26,24:16:26,447,51,,,,12497.31,0
26548050,24:17:10,24:17:10,7267,52,,,,12750.75,0
26548050,24:17:43,24:17:43,7268,53,,,,12969.99,0
26548050,24:18:02,24:18:02,7269,54,,,,13095.9,0
26548050,24:18:35,24:18:35,7271,55,,,,13349.62,0
26548050,24:19:00,24:19:00,453,56,,,,13525.04,0
26548050,24:20:00,24:20:00,455,57,,,,13851.65,
26548050,24:21:30,24:21:30,9896,58,,,,14304.3,0
26548050,24:22:00,24:22:00,5896,59,,,,14452.82,
26548050,24:22:36,24:22:36,5897,60,,,,14623.62,0
26548050,24:23:06,24:23:06,10148,61,,,,14800.49,0
26548050,24:23:41,24:23:41,5899,62,,,,14994.19,0
26548050,24:24:48,24:24:48,5900,63,,,,15298.13,0
26548050,24:27:25,24:27:25,990,64,,,,15838.7,0
26548050,24:28:00,24:28:00,10737,65,,1,,16065.04,
26548060,23:43:00,23:43:00,10017,1,,,1,0,
26548060,23:44:39,23:44:39,4339,2,,,,820.42,0
26548060,23:45:07,23:45:07,4340,3,,,,1017.88,0
26548060,23:45:41,23:45:41,4341,4,,,,1273.52,0
26548060,23:46:15,23:46:15,5425,5,,,,1495.35,0
26548060,23:47:00,23:47:00,8054,6,,,,1807.77,0
26548060,23:47:33,23:47:33,5874,7,,,,2029.55,0
26548060,23:48:30,23:48:30,5875,8,,,,2374.53,0
26548060,23:48:58,23:48:58,5876,9,,,,2547.31,0
26548060,23:49:20,23:49:20,5877,10,,,,2713.73,0
26548060,23:50:00,23:50:00,4455,11,,,,2951.22,
26548060,23:50:40,23:50:40,4456,12,,,,3292.46,0
26548060,23:50:57,23:50:57,4457,13,,,,3441.57,0
26548060,23:51:19,23:51:19,5879,14,,,,3646.59,0
26548060,23:51:40,23:51:40,5880,15,,,,3817.83,0
26548060,23:51:53,23:51:53,5881,16,,,,3922.66,0
26548060,23:52:10,23:52:10,5882,17,,,,4082.49,0
26548060,23:52:30,23:52:30,5883,18,,,,4242.67,0
26548060,23:52:44,23:52:44,5884,19,,,,4361.7,0
26548060,23:53:05,23:53:05,5886,20,,,,4592.42,0
26548060,23:53:25,23:53:25,5887,21,,,,4756.39,0
26548060,23:53:58,23:53:58,5888,22,,,,5138.03,0
26548060,23:54:30,23:54:30,5889,23,,,,5436.88,0
26548060,23:55:14,23:55:14,5890,24,,,,5783.75,0
26548060,23:55:31,23:55:31,5891,25,,,,5931.21,0
26548060,23:55:59,23:55:59,5892,26,,,,6168.06,0
26548060,23:56:28,23:56:28,5893,27,,,,6420.13,0
26548060,23:56:57,23:56:57,5894,28,,,,6678.31,0
26548060,23:57:26,23:57:26,5895,29,,,,6902.88,0
26548060,23:57:56,23:57:56,426,30,,,,7085.82,0
26548060,23:58:27,23:58:27,427,31,,,,7314.08,0
26548060,23:59:00,23:59:00,428,32,,,,7598.29,
26548060,24:00:51,24:00:51,7396,33,,,,8321.57,0
26548060,24:01:10,24:01:10,4381,34,,,,8442.36,0
26548060,24:01:34,24:01:34,4382,35,,,,8652.29,0
26548060,24:02:00,24:02:00,8669,36,,,,8852.51,
26548060,24:02:40,24:02:40,1242,37,,,,9040.4,0
26548060,24:03:23,24:03:23,1244,38,,,,9324.5,0
26548060,24:03:59,24:03:59,1245,39,,,,9551.19,0
26548060,24:04:35,24:04:35,1246,40,,,,9787.71,0
26548060,24:05:00,24:05:00,9833,41,,,,9921.39,
26548060,24:07:58,24:07:58,2658,42,,,,10574.05,0
26548060,24:08:54,24:08:54,2659,43,,,,10794.21,0
26548060,24:10:00,24:10:00,9868,44,,,,11076.73,
26548060,24:11:02,24:11:02,441,45,,,,11305.13,0
26548060,24:11:45,24:11:45,442,46,,,,11473.8,0
26548060,24:12:31,24:12:31,443,47,,,,11653.78,0
26548060,24:13:54,24:13:54,444,48,,,,11889.51,0
26548060,24:14:40,24:14:40,445,49,,,,12047.11,0
26548060,24:16:00,24:16:00,446,50,,,,12337.04,
26548060,24:16:26,24:16:26,447,51,,,,12497.31,0
26548060,24:17:10,24:17:10,7267,52,,,,12750.75,0
26548060,24:17:43,24:17:43,7268,53,,,,12969.99,0
26548060,24:18:02,24:18:02,7269,54,,,,13095.9,0
26548060,24:18:35,24:18:35,7271,55,,,,13349.62,0
26548060,24:19:00,24:19:00,453,56,,,,13525.04,0
26548060,24:20:00,24:20:00,455,57,,,,13851.65,
26548060,24:21:30,24:21:30,9896,58,,,,14304.3,0
26548060,24:22:00,24:22:00,5896,59,,,,14452.82,
26548060,24:22:36,24:22:36,5897,60,,,,14623.62,0
26548060,24:23:06,24:23:06,10148,61,,,,14800.49,0
26548060,24:23:41,24:23:41,5899,62,,,,14994.19,0
26548060,24:24:48,24:24:48,5900,63,,,,15298.13,0
26548060,24:27:25,24:27:25,990,64,,,,15838.7,0
26548060,24:28:00,24:28:00,10737,65,,1,,16065.04,
26548120,23:43:00,23:43:00,10017,1,,,1,0,
26548120,23:44:39,23:44:39,4339,2,,,,820.42,0
26548120,23:45:07,23:45:07,4340,3,,,,1017.88,0
26548120,23:45:41,23:45:41,4341,4,,,,1273.52,0
26548120,23:46:15,23:46:15,5425,5,,,,1495.35,0
26548120,23:47:00,23:47:00,8054,6,,,,1807.77,0
26548120,23:47:33,23:47:33,5874,7,,,,2029.55,0
26548120,23:48:30,23:48:30,5875,8,,,,2374.53,0
26548120,23:48:58,23:48:58,5876,9,,,,2547.31,0
26548120,23:49:20,23:49:20,5877,10,,,,2713.73,0
26548120,23:50:00,23:50:00,4455,11,,,,2951.22,
26548120,23:50:40,23:50:40,4456,12,,,,3292.46,0
26548120,23:50:57,23:50:57,4457,13,,,,3441.57,0
26548120,23:51:19,23:51:19,5879,14,,,,3646.59,0
26548120,23:51:40,23:51:40,5880,15,,,,3817.83,0
26548120,23:51:53,23:51:53,5881,16,,,,3922.66,0
26548120,23:52:10,23:52:10,5882,17,,,,4082.49,0
26548120,23:52:30,23:52:30,5883,18,,,,4242.67,0
26548120,23:52:44,23:52:44,5884,19,,,,4361.7,0
26548120,23:53:05,23:53:05,5886,20,,,,4592.42,0
26548120,23:53:25,23:53:25,5887,21,,,,4756.39,0
26548120,23:53:58,23:53:58,5888,22,,,,5138.03,0
26548120,23:54:30,23:54:30,5889,23,,,,5436.88,0
26548120,23:55:14,23:55:14,5890,24,,,,5783.75,0
26548120,23:55:31,23:55:31,5891,25,,,,5931.21,0
26548120,23:55:59,23:55:59,5892,26,,,,6168.06,0
26548120,23:56:28,23:56:28,5893,27,,,,6420.13,0
26548120,23:56:57,23:56:57,5894,28,,,,6678.31,0
26548120,23:57:26,23:57:26,5895,29,,,,6902.88,0
26548120,23:57:56,23:57:56,426,30,,,,7085.82,0
26548120,23:58:27,23:58:27,427,31,,,,7314.08,0
26548120,23:59:00,23:59:00,428,32,,,,7598.29,
26548120,24:00:51,24:00:51,7396,33,,,,8321.57,0
26548120,24:01:10,24:01:10,4381,34,,,,8442.36,0
26548120,24:01:34,24:01:34,4382,35,,,,8652.29,0
26548120,24:02:00,24:02:00,8669,36,,,,8852.51,
26548120,24:02:40,24:02:40,1242,37,,,,9040.4,0
26548120,24:03:23,24:03:23,1244,38,,,,9324.5,0
26548120,24:03:59,24:03:59,1245,39,,,,9551.19,0
26548120,24:04:35,24:04:35,1246,40,,,,9787.71,0
26548120,24:05:00,24:05:00,9833,41,,,,9921.39,
26548120,24:07:58,24:07:58,2658,42,,,,10574.05,0
26548120,24:08:54,24:08:54,2659,43,,,,10794.21,0
26548120,24:10:00,24:10:00,9868,44,,,,11076.73,
26548120,24:11:02,24:11:02,441,45,,,,11305.13,0
26548120,24:11:45,24:11:45,442,46,,,,11473.8,0
26548120,24:12:31,24:12:31,443,47,,,,11653.78,0
26548120,24:13:54,24:13:54,444,48,,,,11889.51,0
26548120,24:14:40,24:14:40,445,49,,,,12047.11,0
26548120,24:16:00,24:16:00,446,50,,,,12337.04,
26548120,24:16:26,24:16:26,447,51,,,,12497.31,0
26548120,24:17:10,24:17:10,7267,52,,,,12750.75,0
26548120,24:17:43,24:17:43,7268,53,,,,12969.99,0
26548120,24:18:02,24:18:02,7269,54,,,,13095.9,0
26548120,24:18:35,24:18:35,7271,55,,,,13349.62,0
26548120,24:19:00,24:19:00,453,56,,,,13525.04,0
26548120,24:20:00,24:20:00,455,57,,,,13851.65,
26548120,24:21:30,24:21:30,9896,58,,,,14304.3,0
26548120,24:22:00,24:22:00,5896,59,,,,14452.82,
26548120,24:22:36,24:22:36,5897,60,,,,14623.62,0
26548120,24:23:06,24:23:06,10148,61,,,,14800.49,0
26548120,24:23:41,24:23:41,5899,62,,,,14994.19,0
26548120,24:24:48,24:24:48,5900,63,,,,15298.13,0
26548120,24:27:25,24:27:25,990,64,,,,15838.7,0
26548120,24:28:00,24:28:00,10737,65,,1,,16065.04,
26620090,06:57:00,06:57:00,10017,1,,,1,0,
26620090,06:58:53,06:58:53,4339,2,,,,820.42,0
26620090,06:59:25,06:59:25,4340,3,,,,1017.88,0
26620090,07:00:04,07:00:04,4341,4,,,,1273.52,0
26620090,07:00:42,07:00:42,5425,5,,,,1495.35,0
26620090,07:01:34,07:01:34,8054,6,,,,1807.77,0
26620090,07:02:12,07:02:12,5874,7,,,,2029.55,0
26620090,07:03:17,07:03:17,5875,8,,,,2374.53,0
26620090,07:03:49,07:03:49,5876,9,,,,2547.31,0
26620090,07:04:15,07:04:15,5877,10,,,,2713.73,0
26620090,07:05:00,07:05:00,4455,11,,,,2951.22,
26620090,07:05:49,07:05:49,4456,12,,,,3292.46,0
26620090,07:06:10,07:06:10,4457,13,,,,3441.57,0
26620090,07:06:36,07:06:36,5879,14,,,,3646.59,0
26620090,07:07:02,07:07:02,5880,15,,,,3817.83,0
26620090,07:07:18,07:07:18,5881,16,,,,3922.66,0
26620090,07:07:39,07:07:39,5882,17,,,,4082.49,0
26620090,07:08:03,07:08:03,5883,18,,,,4242.67,0
26620090,07:08:21,07:08:21,5884,19,,,,4361.7,0
26620090,07:08:46,07:08:46,5886,20,,,,4592.42,0
26620090,07:09:11,07:09:11,5887,21,,,,4756.39,0
26620090,07:09:51,07:09:51,5888,22,,,,5138.03,0
26620090,07:10:30,07:10:30,5889,23,,,,5436.88,0
26620090,07:11:24,07:11:24,5890,24,,,,5783.75,0
26620090,07:11:45,07:11:45,5891,25,,,,5931.21,0
26620090,07:12:19,07:12:19,5892,26,,,,6168.06,0
26620090,07:12:54,07:12:54,5893,27,,,,6420.13,0
26620090,07:13:30,07:13:30,5894,28,,,,6678.31,0
26620090,07:14:05,07:14:05,5895,29,,,,6902.88,0
26620090,07:14:42,07:14:42,426,30,,,,7085.82,0
26620090,07:15:19,07:15:19,427,31,,,,7314.08,0
26620090,07:16:00,07:16:00,428,32,,,,7598.29,
26620090,07:17:51,07:17:51,7396,33,,,,8321.57,0
26620090,07:18:10,07:18:10,4381,34,,,,8442.36,0
26620090,07:18:34,07:18:34,4382,35,,,,8652.29,0
26620090,07:19:00,07:19:00,8669,36,,,,8852.51,
26620090,07:20:07,07:20:07,1242,37,,,,9040.4,0
26620090,07:21:18,07:21:18,1244,38,,,,9324.5,0
26620090,07:22:18,07:22:18,1245,39,,,,9551.19,0
26620090,07:23:18,07:23:18,1246,40,,,,9787.71,0
26620090,07:24:00,07:24:00,9833,41,,,,9921.39,
26620090,07:26:58,07:26:58,2658,42,,,,10574.05,0
26620090,07:27:54,07:27:54,2659,43,,,,10794.21,0
26620090,07:29:00,07:29:00,9868,44,,,,11076.73,
26620090,07:30:13,07:30:13,441,45,,,,11305.13,0
26620090,07:31:03,07:31:03,442,46,,,,11473.8,0
26620090,07:31:57,07:31:57,443,47,,,,11653.78,0
26620090,07:33:33,07:33:33,444,48,,,,11889.51,0
26620090,07:34:27,07:34:27,445,49,,,,12047.11,0
26620090,07:36:00,07:36:00,446,50,,,,12337.04,
26620090,07:36:32,07:36:32,447,51,,,,12497.31,0
26620090,07:37:27,07:37:27,7267,52,,,,12750.75,0
26620090,07:38:09,07:38:09,7268,53,,,,12969.99,0
26620090,07:38:33,07:38:33,7269,54,,,,13095.9,0
26620090,07:39:14,07:39:14,7271,55,,,,13349.62,0
26620090,07:39:45,07:39:45,453,56,,,,13525.04,0
26620090,07:41:00,07:41:00,455,57,,,,13851.65,
26620090,07:42:30,07:42:30,9896,58,,,,14304.3,0
26620090,07:43:00,07:43:00,5896,59,,,,14452.82,
26620090,07:44:13,07:44:13,5897,60,,,,14623.62,0
26620090,07:45:13,07:45:13,10148,61,,,,14800.49,0
26620090,07:46:22,07:46:22,5899,62,,,,14994.19,0
26620090,07:48:36,07:48:36,5900,63,,,,15298.13,0
26620090,07:53:51,07:53:51,990,64,,,,15838.7,0
26620090,07:55:00,07:55:00,10737,65,,1,,16065.04,
26667020,17:12:00,17:12:00,10017,1,,,1,0,
26667020,17:15:04,17:15:04,4339,2,,,,820.42,0
26667020,17:15:56,17:15:56,4340,3,,,,1017.88,0
26667020,17:16:59,17:16:59,4341,4,,,,1273.52,0
26667020,17:18:02,17:18:02,5425,5,,,,1495.35,0
26667020,17:19:25,17:19:25,8054,6,,,,1807.77,0
26667020,17:20:28,17:20:28,5874,7,,,,2029.55,0
26667020,17:22:12,17:22:12,5875,8,,,,2374.53,0
26667020,17:23:05,17:23:05,5876,9,,,,2547.31,0
26667020,17:23:46,17:23:46,5877,10,,,,2713.73,0
26667020,17:25:00,17:25:00,4455,11,,,,2951.22,
26667020,17:25:49,17:25:49,4456,12,,,,3292.46,0
26667020,17:26:10,17:26:10,4457,13,,,,3441.57,0
26667020,17:26:36,17:26:36,5879,14,,,,3646.59,0
26667020,17:27:02,17:27:02,5880,15,,,,3817.83,0
26667020,17:27:18,17:27:18,5881,16,,,,3922.66,0
26667020,17:27:39,17:27:39,5882,17,,,,4082.49,0
26667020,17:28:03,17:28:03,5883,18,,,,4242.67,0
26667020,17:28:21,17:28:21,5884,19,,,,4361.7,0
26667020,17:28:46,17:28:46,5886,20,,,,4592.42,0
26667020,17:29:11,17:29:11,5887,21,,,,4756.39,0
26667020,17:29:51,17:29:51,5888,22,,,,5138.03,0
26667020,17:30:30,17:30:30,5889,23,,,,5436.88,0
26667020,17:31:24,17:31:24,5890,24,,,,5783.75,0
26667020,17:31:45,17:31:45,5891,25,,,,5931.21,0
26667020,17:32:19,17:32:19,5892,26,,,,6168.06,0
26667020,17:32:54,17:32:54,5893,27,,,,6420.13,0
26667020,17:33:30,17:33:30,5894,28,,,,6678.31,0
26667020,17:34:05,17:34:05,5895,29,,,,6902.88,0
26667020,17:34:42,17:34:42,426,30,,,,7085.82,0
26667020,17:35:19,17:35:19,427,31,,,,7314.08,0
26667020,17:36:00,17:36:00,428,32,,,,7598.29,
26667020,17:38:28,17:38:28,7396,33,,,,8321.57,0
26667020,17:38:54,17:38:54,4381,34,,,,8442.36,0
26667020,17:39:26,17:39:26,4382,35,,,,8652.29,0
26667020,17:40:00,17:40:00,8669,36,,,,8852.51,
26667020,17:41:21,17:41:21,1242,37,,,,9040.4,0
26667020,17:42:46,17:42:46,1244,38,,,,9324.5,0
26667020,17:43:58,17:43:58,1245,39,,,,9551.19,0
26667020,17:45:10,17:45:10,1246,40,,,,9787.71,0
26667020,17:46:00,17:46:00,9833,41,,,,9921.39,
26667020,17:50:45,17:50:45,2658,42,,,,10574.05,0
26667020,17:52:15,17:52:15,2659,43,,,,10794.21,0
26667020,17:54:00,17:54:00,9868,44,,,,11076.73,
26667020,17:55:34,17:55:34,441,45,,,,11305.13,0
26667020,17:56:38,17:56:38,442,46,,,,11473.8,0
26667020,17:57:47,17:57:47,443,47,,,,11653.78,0
26667020,17:59:51,17:59:51,444,48,,,,11889.51,0
26667020,18:01:01,18:01:01,445,49,,,,12047.11,0
26667020,18:03:00,18:03:00,446,50,,,,12337.04,
26667020,18:03:45,18:03:45,447,51,,,,12497.31,0
26667020,18:05:02,18:05:02,7267,52,,,,12750.75,0
26667020,18:06:00,18:06:00,7268,53,,,,12969.99,0
26667020,18:06:34,18:06:34,7269,54,,,,13095.9,0
26667020,18:07:32,18:07:32,7271,55,,,,13349.62,0
26667020,18:08:15,18:08:15,453,56,,,,13525.04,0
26667020,18:10:00,18:10:00,455,57,,,,13851.65,
26667020,18:12:15,18:12:15,9896,58,,,,14304.3,0
26667020,18:13:00,18:13:00,5896,59,,,,14452.82,
26667020,18:14:01,18:14:01,5897,60,,,,14623.62,0
26667020,18:14:51,18:14:51,10148,61,,,,14800.49,0
26667020,18:15:48,18:15:48,5899,62,,,,14994.19,0
26667020,18:17:40,18:17:40,5900,63,,,,15298.13,0
26667020,18:22:02,18:22:02,990,64,,,,15838.7,0
26667020,18:23:00,18:23:00,10737,65,,1,,16065.04,
26667030,17:12:00,17:12:00,10017,1,,,1,0,
26667030,17:15:04,17:15:04,4339,2,,,,820.42,0
26667030,17:15:56,17:15:56,4340,3,,,,1017.88,0
26667030,17:16:59,17:16:59,4341,4,,,,1273.52,0
26667030,17:18:02,17:18:02,5425,5,,,,1495.35,0
26667030,17:19:25,17:19:25,8054,6,,,,1807.77,0
26667030,17:20:28,17:20:28,5874,7,,,,2029.55,0
26667030,17:22:12,17:22:12,5875,8,,,,2374.53,0
26667030,17:23:05,17:23:05,5876,9,,,,2547.31,0
26667030,17:23:46,17:23:46,5877,10,,,,2713.73,0
26667030,17:25:00,17:25:00,4455,11,,,,2951.22,
26667030,17:25:49,17:25:49,4456,12,,,,3292.46,0
26667030,17:26:10,17:26:10,4457,13,,,,3441.57,0
26667030,17:26:36,17:26:36,5879,14,,,,3646.59,0
26667030,17:27:02,17:27:02,5880,15,,,,3817.83,0
26667030,17:27:18,17:27:18,5881,16,,,,3922.66,0
26667030,17:27:39,17:27:39,5882,17,,,,4082.49,0
26667030,17:28:03,17:28:03,5883,18,,,,4242.67,0
26667030,17:28:21,17:28:21,5884,19,,,,4361.7,0
26667030,17:28:46,17:28:46,5886,20,,,,4592.42,0
26667030,17:29:11,17:29:11,5887,21,,,,4756.39,0
26667030,17:29:51,17:29:51,5888,22,,,,5138.03,0
26667030,17:30:30,17:30:30,5889,23,,,,5436.88,0
26667030,17:31:24,17:31:24,5890,24,,,,5783.75,0
26667030,17:31:45,17:31:45,5891,25,,,,5931.21,0
26667030,17:32:19,17:32:19,5892,26,,,,6168.06,0
26667030,17:32:54,17:32:54,5893,27,,,,6420.13,0
26667030,17:33:30,17:33:30,5894,28,,,,6678.31,0
26667030,17:34:05,17:34:05,5895,29,,,,6902.88,0
26667030,17:34:42,17:34:42,426,30,,,,7085.82,0
26667030,17:35:19,17:35:19,427,31,,,,7314.08,0
26667030,17:36:00,17:36:00,428,32,,,,7598.29,
26667030,17:38:28,17:38:28,7396,33,,,,8321.57,0
26667030,17:38:54,17:38:54,4381,34,,,,8442.36,0
26667030,17:39:26,17:39:26,4382,35,,,,8652.29,0
26667030,17:40:00,17:40:00,8669,36,,,,8852.51,
26667030,17:41:21,17:41:21,1242,37,,,,9040.4,0
26667030,17:42:46,17:42:46,1244,38,,,,9324.5,0
26667030,17:43:58,17:43:58,1245,39,,,,9551.19,0
26667030,17:45:10,17:45:10,1246,40,,,,9787.71,0
26667030,17:46:00,17:46:00,9833,41,,,,9921.39,
26667030,17:50:45,17:50:45,2658,42,,,,10574.05,0
26667030,17:52:15,17:52:15,2659,43,,,,10794.21,0
26667030,17:54:00,17:54:00,9868,44,,,,11076.73,
26667030,17:55:34,17:55:34,441,45,,,,11305.13,0
26667030,17:56:38,17:56:38,442,46,,,,11473.8,0
26667030,17:57:47,17:57:47,443,47,,,,11653.78,0
26667030,17:59:51,17:59:51,444,48,,,,11889.51,0
26667030,18:01:01,18:01:01,445,49,,,,12047.11,0
26667030,18:03:00,18:03:00,446,50,,,,12337.04,
26667030,18:03:45,18:03:45,447,51,,,,12497.31,0
26667030,18:05:02,18:05:02,7267,52,,,,12750.75,0
26667030,18:06:00,18:06:00,7268,53,,,,12969.99,0
26667030,18:06:34,18:06:34,7269,54,,,,13095.9,0
26667030,18:07:32,18:07:32,7271,55,,,,13349.62,0
26667030,18:08:15,18:08:15,453,56,,,,13525.04,0
26667030,18:10:00,18:10:00,455,57,,,,13851.65,
26667030,18:12:15,18:12:15,9896,58,,,,14304.3,0
26667030,18:13:00,18:13:00,5896,59,,,,14452.82,
26667030,18:14:01,18:14:01,5897,60,,,,14623.62,0
26667030,18:14:51,18:14:51,10148,61,,,,14800.49,0
26667030,18:15:48,18:15:48,5899,62,,,,14994.19,0
26667030,18:17:40,18:17:40,5900,63,,,,15298.13,0
26667030,18:22:02,18:22:02,990,64,,,,15838.7,0
26667030,18:23:00,18:23:00,10737,65,,1,,16065.04,
26667040,17:12:00,17:12:00,10017,1,,,1,0,
26667040,17:15:04,17:15:04,4339,2,,,,820.42,0
26667040,17:15:56,17:15:56,4340,3,,,,1017.88,0
26667040,17:16:59,17:16:59,4341,4,,,,1273.52,0
26667040,17:18:02,17:18:02,5425,5,,,,1495.35,0
26667040,17:19:25,17:19:25,8054,6,,,,1807.77,0
26667040,17:20:28,17:20:28,5874,7,,,,2029.55,0
26667040,17:22:12,17:22:12,5875,8,,,,2374.53,0
26667040,17:23:05,17:23:05,5876,9,,,,2547.31,0
26667040,17:23:46,17:23:46,5877,10,,,,2713.73,0
26667040,17:25:00,17:25:00,4455,11,,,,2951.22,
26667040,17:25:49,17:25:49,4456,12,,,,3292.46,0
26667040,17:26:10,17:26:10,4457,13,,,,3441.57,0
26667040,17:26:36,17:26:36,5879,14,,,,3646.59,0
26667040,17:27:02,17:27:02,5880,15,,,,3817.83,0
26667040,17:27:18,17:27:18,5881,16,,,,3922.66,0
26667040,17:27:39,17:27:39,5882,17,,,,4082.49,0
26667040,17:28:03,17:28:03,5883,18,,,,4242.67,0
26667040,17:28:21,17:28:21,5884,19,,,,4361.7,0
26667040,17:28:46,17:28:46,5886,20,,,,4592.42,0
26667040,17:29:11,17:29:11,5887,21,,,,4756.39,0
26667040,17:29:51,17:29:51,5888,22,,,,5138.03,0
26667040,17:30:30,17:30:30,5889,23,,,,5436.88,0
26667040,17:31:24,17:31:24,5890,24,,,,5783.75,0
26667040,17:31:45,17:31:45,5891,25,,,,5931.21,0
26667040,17:32:19,17:32:19,5892,26,,,,6168.06,0
26667040,17:32:54,17:32:54,5893,27,,,,6420.13,0
26667040,17:33:30,17:33:30,5894,28,,,,6678.31,0
26667040,17:34:05,17:34:05,5895,29,,,,6902.88,0
26667040,17:34:42,17:34:42,426,30,,,,7085.82,0
26667040,17:35:19,17:35:19,427,31,,,,7314.08,0
26667040,17:36:00,17:36:00,428,32,,,,7598.29,
26667040,17:38:28,17:38:28,7396,33,,,,8321.57,0
26667040,17:38:54,17:38:54,4381,34,,,,8442.36,0
26667040,17:39:26,17:39:26,4382,35,,,,8652.29,0
26667040,17:40:00,17:40:00,8669,36,,,,8852.51,
26667040,17:41:21,17:41:21,1242,37,,,,9040.4,0
26667040,17:42:46,17:42:46,1244,38,,,,9324.5,0
26667040,17:43:58,17:43:58,1245,39,,,,9551.19,0
26667040,17:45:10,17:45:10,1246,40,,,,9787.71,0
26667040,17:46:00,17:46:00,9833,41,,,,9921.39,
26667040,17:50:45,17:50:45,2658,42,,,,10574.05,0
26667040,17:52:15,17:52:15,2659,43,,,,10794.21,0
26667040,17:54:00,17:54:00,9868,44,,,,11076.73,
26667040,17:55:34,17:55:34,441,45,,,,11305.13,0
26667040,17:56:38,17:56:38,442,46,,,,11473.8,0
26667040,17:57:47,17:57:47,443,47,,,,11653.78,0
26667040,17:59:51,17:59:51,444,48,,,,11889.51,0
26667040,18:01:01,18:01:01,445,49,,,,12047.11,0
26667040,18:03:00,18:03:00,446,50,,,,12337.04,
26667040,18:03:45,18:03:45,447,51,,,,12497.31,0
26667040,18:05:02,18:05:02,7267,52,,,,12750.75,0
26667040,18:06:00,18:06:00,7268,53,,,,12969.99,0
26667040,18:06:34,18:06:34,7269,54,,,,13095.9,0
26667040,18:07:32,18:07:32,7271,55,,,,13349.62,0
26667040,18:08:15,18:08:15,453,56,,,,13525.04,0
26667040,18:10:00,18:10:00,455,57,,,,13851.65,
26667040,18:12:15,18:12:15,9896,58,,,,14304.3,0
26667040,18:13:00,18:13:00,5896,59,,,,14452.82,
26667040,18:14:01,18:14:01,5897,60,,,,14623.62,0
26667040,18:14:51,18:14:51,10148,61,,,,14800.49,0
26667040,18:15:48,18:15:48,5899,62,,,,14994.19,0
26667040,18:17:40,18:17:40,5900,63,,,,15298.13,0
26667040,18:22:02,18:22:02,990,64,,,,15838.7,0
26667040,18:23:00,18:23:00,10737,65,,1,,16065.04,
26667050,17:12:00,17:12:00,10017,1,,,1,0,
26667050,17:15:04,17:15:04,4339,2,,,,820.42,0
26667050,17:15:56,17:15:56,4340,3,,,,1017.88,0
26667050,17:16:59,17:16:59,4341,4,,,,1273.52,0
26667050,17:18:02,17:18:02,5425,5,,,,1495.35,0
26667050,17:19:25,17:19:25,8054,6,,,,1807.77,0
26667050,17:20:28,17:20:28,5874,7,,,,2029.55,0
26667050,17:22:12,17:22:12,5875,8,,,,2374.53,0
26667050,17:23:05,17:23:05,5876,9,,,,2547.31,0
26667050,17:23:46,17:23:46,5877,10,,,,2713.73,0
26667050,17:25:00,17:25:00,4455,11,,,,2951.22,
26667050,17:25:49,17:25:49,4456,12,,,,3292.46,0
26667050,17:26:10,17:26:10,4457,13,,,,3441.57,0
26667050,17:26:36,17:26:36,5879,14,,,,3646.59,0
26667050,17:27:02,17:27:02,5880,15,,,,3817.83,0
26667050,17:27:18,17:27:18,5881,16,,,,3922.66,0
26667050,17:27:39,17:27:39,5882,17,,,,4082.49,0
26667050,17:28:03,17:28:03,5883,18,,,,4242.67,0
26667050,17:28:21,17:28:21,5884,19,,,,4361.7,0
26667050,17:28:46,17:28:46,5886,20,,,,4592.42,0
26667050,17:29:11,17:29:11,5887,21,,,,4756.39,0
26667050,17:29:51,17:29:51,5888,22,,,,5138.03,0
26667050,17:30:30,17:30:30,5889,23,,,,5436.88,0
26667050,17:31:24,17:31:24,5890,24,,,,5783.75,0
26667050,17:31:45,17:31:45,5891,25,,,,5931.21,0
26667050,17:32:19,17:32:19,5892,26,,,,6168.06,0
26667050,17:32:54,17:32:54,5893,27,,,,6420.13,0
26667050,17:33:30,17:33:30,5894,28,,,,6678.31,0
26667050,17:34:05,17:34:05,5895,29,,,,6902.88,0
26667050,17:34:42,17:34:42,426,30,,,,7085.82,0
26667050,17:35:19,17:35:19,427,31,,,,7314.08,0
26667050,17:36:00,17:36:00,428,32,,,,7598.29,
26667050,17:38:28,17:38:28,7396,33,,,,8321.57,0
26667050,17:38:54,17:38:54,4381,34,,,,8442.36,0
26667050,17:39:26,17:39:26,4382,35,,,,8652.29,0
26667050,17:40:00,17:40:00,8669,36,,,,8852.51,
26667050,17:41:21,17:41:21,1242,37,,,,9040.4,0
26667050,17:42:46,17:42:46,1244,38,,,,9324.5,0
26667050,17:43:58,17:43:58,1245,39,,,,9551.19,0
26667050,17:45:10,17:45:10,1246,40,,,,9787.71,0
26667050,17:46:00,17:46:00,9833,41,,,,9921.39,
26667050,17:50:45,17:50:45,2658,42,,,,10574.05,0
26667050,17:52:15,17:52:15,2659,43,,,,10794.21,0
26667050,17:54:00,17:54:00,9868,44,,,,11076.73,
26667050,17:55:34,17:55:34,441,45,,,,11305.13,0
26667050,17:56:38,17:56:38,442,46,,,,11473.8,0
26667050,17:57:47,17:57:47,443,47,,,,11653.78,0
26667050,17:59:51,17:59:51,444,48,,,,11889.51,0
26667050,18:01:01,18:01:01,445,49,,,,12047.11,0
26667050,18:03:00,18:03:00,446,50,,,,12337.04,
26667050,18:03:45,18:03:45,447,51,,,,12497.31,0
26667050,18:05:02,18:05:02,7267,52,,,,12750.75,0
26667050,18:06:00,18:06:00,7268,53,,,,12969.99,0
26667050,18:06:34,18:06:34,7269,54,,,,13095.9,0
26667050,18:07:32,18:07:32,7271,55,,,,13349.62,0
26667050,18:08:15,18:08:15,453,56,,,,13525.04,0
26667050,18:10:00,18:10:00,455,57,,,,13851.65,
26667050,18:12:15,18:12:15,9896,58,,,,14304.3,0
26667050,18:13:00,18:13:00,5896,59,,,,14452.82,
26667050,18:14:01,18:14:01,5897,60,,,,14623.62,0
26667050,18:14:51,18:14:51,10148,61,,,,14800.49,0
26667050,18:15:48,18:15:48,5899,62,,,,14994.19,0
26667050,18:17:40,18:17:40,5900,63,,,,15298.13,0
26667050,18:22:02,18:22:02,990,64,,,,15838.7,0
26667050,18:23:00,18:23:00,10737,65,,1,,16065.04,
26667060,17:12:00,17:12:00,10017,1,,,1,0,
26667060,17:15:04,17:15:04,4339,2,,,,820.42,0
26667060,17:15:56,17:15:56,4340,3,,,,1017.88,0
26667060,17:16:59,17:16:59,4341,4,,,,1273.52,0
26667060,17:18:02,17:18:02,5425,5,,,,1495.35,0
26667060,17:19:25,17:19:25,8054,6,,,,1807.77,0
26667060,17:20:28,17:20:28,5874,7,,,,2029.55,0
26667060,17:22:12,17:22:12,5875,8,,,,2374.53,0
26667060,17:23:05,17:23:05,5876,9,,,,2547.31,0
26667060,17:23:46,17:23:46,5877,10,,,,2713.73,0
26667060,17:25:00,17:25:00,4455,11,,,,2951.22,
26667060,17:25:49,17:25:49,4456,12,,,,3292.46,0
26667060,17:26:10,17:26:10,4457,13,,,,3441.57,0
26667060,17:26:36,17:26:36,5879,14,,,,3646.59,0
26667060,17:27:02,17:27:02,5880,15,,,,3817.83,0
26667060,17:27:18,17:27:18,5881,16,,,,3922.66,0
26667060,17:27:39,17:27:39,5882,17,,,,4082.49,0
26667060,17:28:03,17:28:03,5883,18,,,,4242.67,0
26667060,17:28:21,17:28:21,5884,19,,,,4361.7,0
26667060,17:28:46,17:28:46,5886,20,,,,4592.42,0
26667060,17:29:11,17:29:11,5887,21,,,,4756.39,0
26667060,17:29:51,17:29:51,5888,22,,,,5138.03,0
26667060,17:30:30,17:30:30,5889,23,,,,5436.88,0
26667060,17:31:24,17:31:24,5890,24,,,,5783.75,0
26667060,17:31:45,17:31:45,5891,25,,,,5931.21,0
26667060,17:32:19,17:32:19,5892,26,,,,6168.06,0
26667060,17:32:54,17:32:54,5893,27,,,,6420.13,0
26667060,17:33:30,17:33:30,5894,28,,,,6678.31,0
26667060,17:34:05,17:34:05,5895,29,,,,6902.88,0
26667060,17:34:42,17:34:42,426,30,,,,7085.82,0
26667060,17:35:19,17:35:19,427,31,,,,7314.08,0
26667060,17:36:00,17:36:00,428,32,,,,7598.29,
26667060,17:38:28,17:38:28,7396,33,,,,8321.57,0
26667060,17:38:54,17:38:54,4381,34,,,,8442.36,0
26667060,17:39:26,17:39:26,4382,35,,,,8652.29,0
26667060,17:40:00,17:40:00,8669,36,,,,8852.51,
26667060,17:41:21,17:41:21,1242,37,,,,9040.4,0
26667060,17:42:46,17:42:46,1244,38,,,,9324.5,0
26667060,17:43:58,17:43:58,1245,39,,,,9551.19,0
26667060,17:45:10,17:45:10,1246,40,,,,9787.71,0
26667060,17:46:00,17:46:00,9833,41,,,,9921.39,
26667060,17:50:45,17:50:45,2658,42,,,,10574.05,0
26667060,17:52:15,17:52:15,2659,43,,,,10794.21,0
26667060,17:54:00,17:54:00,9868,44,,,,11076.73,
26667060,17:55:34,17:55:34,441,45,,,,11305.13,0
26667060,17:56:38,17:56:38,442,46,,,,11473.8,0
26667060,17:57:47,17:57:47,443,47,,,,11653.78,0
26667060,17:59:51,17:59:51,444,48,,,,11889.51,0
26667060,18:01:01,18:01:01,445,49,,,,12047.11,0
26667060,18:03:00,18:03:00,446,50,,,,12337.04,
26667060,18:03:45,18:03:45,447,51,,,,12497.31,0
26667060,18:05:02,18:05:02,7267,52,,,,12750.75,0
26667060,18:06:00,18:06:00,7268,53,,,,12969.99,0
26667060,18:06:34,18:06:34,7269,54,,,,13095.9,0
26667060,18:07:32,18:07:32,7271,55,,,,13349.62,0
26667060,18:08:15,18:08:15,453,56,,,,13525.04,0
26667060,18:10:00,18:10:00,455,57,,,,13851.65,
26667060,18:12:15,18:12:15,9896,58,,,,14304.3,0
26667060,18:13:00,18:13:00,5896,59,,,,14452.82,
26667060,18:14:01,18:14:01,5897,60,,,,14623.62,0
26667060,18:14:51,18:14:51,10148,61,,,,14800.49,0
26667060,18:15:48,18:15:48,5899,62,,,,14994.19,0
26667060,18:17:40,18:17:40,5900,63,,,,15298.13,0
26667060,18:22:02,18:22:02,990,64,,,,15838.7,0
26667060,18:23:00,18:23:00,10737,65,,1,,16065.04,
26667120,17:12:00,17:12:00,10017,1,,,1,0,
26667120,17:15:04,17:15:04,4339,2,,,,820.42,0
26667120,17:15:56,17:15:56,4340,3,,,,1017.88,0
26667120,17:16:59,17:16:59,4341,4,,,,1273.52,0
26667120,17:18:02,17:18:02,5425,5,,,,1495.35,0
26667120,17:19:25,17:19:25,8054,6,,,,1807.77,0
26667120,17:20:28,17:20:28,5874,7,,,,2029.55,0
26667120,17:22:12,17:22:12,5875,8,,,,2374.53,0
26667120,17:23:05,17:23:05,5876,9,,,,2547.31,0
26667120,17:23:46,17:23:46,5877,10,,,,2713.73,0
26667120,17:25:00,17:25:00,4455,11,,,,2951.22,
26667120,17:25:49,17:25:49,4456,12,,,,3292.46,0
26667120,17:26:10,17:26:10,4457,13,,,,3441.57,0
26667120,17:26:36,17:26:36,5879,14,,,,3646.59,0
26667120,17:27:02,17:27:02,5880,15,,,,3817.83,0
26667120,17:27:18,17:27:18,5881,16,,,,3922.66,0
26667120,17:27:39,17:27:39,5882,17,,,,4082.49,0
26667120,17:28:03,17:28:03,5883,18,,,,4242.67,0
26667120,17:28:21,17:28:21,5884,19,,,,4361.7,0
26667120,17:28:46,17:28:46,5886,20,,,,4592.42,0
26667120,17:29:11,17:29:11,5887,21,,,,4756.39,0
26667120,17:29:51,17:29:51,5888,22,,,,5138.03,0
26667120,17:30:30,17:30:30,5889,23,,,,5436.88,0
26667120,17:31:24,17:31:24,5890,24,,,,5783.75,0
26667120,17:31:45,17:31:45,5891,25,,,,5931.21,0
26667120,17:32:19,17:32:19,5892,26,,,,6168.06,0
26667120,17:32:54,17:32:54,5893,27,,,,6420.13,0
26667120,17:33:30,17:33:30,5894,28,,,,6678.31,0
26667120,17:34:05,17:34:05,5895,29,,,,6902.88,0
26667120,17:34:42,17:34:42,426,30,,,,7085.82,0
26667120,17:35:19,17:35:19,427,31,,,,7314.08,0
26667120,17:36:00,17:36:00,428,32,,,,7598.29,
26667120,17:38:28,17:38:28,7396,33,,,,8321.57,0
26667120,17:38:54,17:38:54,4381,34,,,,8442.36,0
26667120,17:39:26,17:39:26,4382,35,,,,8652.29,0
26667120,17:40:00,17:40:00,8669,36,,,,8852.51,
26667120,17:41:21,17:41:21,1242,37,,,,9040.4,0
26667120,17:42:46,17:42:46,1244,38,,,,9324.5,0
26667120,17:43:58,17:43:58,1245,39,,,,9551.19,0
26667120,17:45:10,17:45:10,1246,40,,,,9787.71,0
26667120,17:46:00,17:46:00,9833,41,,,,9921.39,
26667120,17:50:45,17:50:45,2658,42,,,,10574.05,0
26667120,17:52:15,17:52:15,2659,43,,,,10794.21,0
26667120,17:54:00,17:54:00,9868,44,,,,11076.73,
26667120,17:55:34,17:55:34,441,45,,,,11305.13,0
26667120,17:56:38,17:56:38,442,46,,,,11473.8,0
26667120,17:57:47,17:57:47,443,47,,,,11653.78,0
26667120,17:59:51,17:59:51,444,48,,,,11889.51,0
26667120,18:01:01,18:01:01,445,49,,,,12047.11,0
26667120,18:03:00,18:03:00,446,50,,,,12337.04,
26667120,18:03:45,18:03:45,447,51,,,,12497.31,0
26667120,18:05:02,18:05:02,7267,52,,,,12750.75,0
26667120,18:06:00,18:06:00,7268,53,,,,12969.99,0
26667120,18:06:34,18:06:34,7269,54,,,,13095.9,0
26667120,18:07:32,18:07:32,7271,55,,,,13349.62,0
26667120,18:08:15,18:08:15,453,56,,,,13525.04,0
26667120,18:10:00,18:10:00,455,57,,,,13851.65,
26667120,18:12:15,18:12:15,9896,58,,,,14304.3,0
26667120,18:13:00,18:13:00,5896,59,,,,14452.82,
26667120,18:14:01,18:14:01,5897,60,,,,14623.62,0
26667120,18:14:51,18:14:51,10148,61,,,,14800.49,0
26667120,18:15:48,18:15:48,5899,62,,,,14994.19,0
26667120,18:17:40,18:17:40,5900,63,,,,15298.13,0
26667120,18:22:02,18:22:02,990,64,,,,15838.7,0
26667120,18:23:00,18:23:00,10737,65,,1,,16065.04,
26708110,15:41:00,15:41:00,10017,1,,,1,0,
26708110,15:43:07,15:43:07,4339,2,,,,820.42,0
26708110,15:43:43,15:43:43,4340,3,,,,1017.88,0
26708110,15:44:27,15:44:27,4341,4,,,,1273.52,0
26708110,15:45:10,15:45:10,5425,5,,,,1495.35,0
26708110,15:46:08,15:46:08,8054,6,,,,1807.77,0
26708110,15:46:51,15:46:51,5874,7,,,,2029.55,0
26708110,15:48:04,15:48:04,5875,8,,,,2374.53,0
26708110,15:48:40,15:48:40,5876,9,,,,2547.31,0
26708110,15:49:09,15:49:09,5877,10,,,,2713.73,0
26708110,15:50:00,15:50:00,4455,11,,,,2951.22,
26708110,15:50:49,15:50:49,4456,12,,,,3292.46,0
26708110,15:51:10,15:51:10,4457,13,,,,3441.57,0
26708110,15:51:36,15:51:36,5879,14,,,,3646.59,0
26708110,15:52:02,15:52:02,5880,15,,,,3817.83,0
26708110,15:52:18,15:52:18,5881,16,,,,3922.66,0
26708110,15:52:39,15:52:39,5882,17,,,,4082.49,0
26708110,15:53:03,15:53:03,5883,18,,,,4242.67,0
26708110,15:53:21,15:53:21,5884,19,,,,4361.7,0
26708110,15:53:46,15:53:46,5886,20,,,,4592.42,0
26708110,15:54:11,15:54:11,5887,21,,,,4756.39,0
26708110,15:54:51,15:54:51,5888,22,,,,5138.03,0
26708110,15:55:30,15:55:30,5889,23,,,,5436.88,0
26708110,15:56:24,15:56:24,5890,24,,,,5783.75,0
26708110,15:56:45,15:56:45,5891,25,,,,5931.21,0
26708110,15:57:19,15:57:19,5892,26,,,,6168.06,0
26708110,15:57:54,15:57:54,5893,27,,,,6420.13,0
26708110,15:58:30,15:58:30,5894,28,,,,6678.31,0
26708110,15:59:05,15:59:05,5895,29,,,,6902.88,0
26708110,15:59:42,15:59:42,426,30,,,,7085.82,0
26708110,16:00:19,16:00:19,427,31,,,,7314.08,0
26708110,16:01:00,16:01:00,428,32,,,,7598.29,
26708110,16:03:28,16:03:28,7396,33,,,,8321.57,0
26708110,16:03:54,16:03:54,4381,34,,,,8442.36,0
26708110,16:04:26,16:04:26,4382,35,,,,8652.29,0
26708110,16:05:00,16:05:00,8669,36,,,,8852.51,
26708110,16:06:34,16:06:34,1242,37,,,,9040.4,0
26708110,16:08:14,16:08:14,1244,38,,,,9324.5,0
26708110,16:09:38,16:09:38,1245,39,,,,9551.19,0
26708110,16:11:02,16:11:02,1246,40,,,,9787.71,0
26708110,16:12:00,16:12:00,9833,41,,,,9921.39,
26708110,16:13:46,16:13:46,2658,42,,,,10574.05,0
26708110,16:14:20,16:14:20,2659,43,,,,10794.21,0
26708110,16:15:00,16:15:00,9868,44,,,,11076.73,
26708110,16:16:13,16:16:13,441,45,,,,11305.13,0
26708110,16:17:03,16:17:03,442,46,,,,11473.8,0
26708110,16:17:57,16:17:57,443,47,,,,11653.78,0
26708110,16:19:33,16:19:33,444,48,,,,11889.51,0
26708110,16:20:27,16:20:27,445,49,,,,12047.11,0
26708110,16:22:00,16:22:00,446,50,,,,12337.04,
26708110,16:22:45,16:22:45,447,51,,,,12497.31,0
26708110,16:24:02,16:24:02,7267,52,,,,12750.75,0
26708110,16:25:00,16:25:00,7268,53,,,,12969.99,0
26708110,16:25:34,16:25:34,7269,54,,,,13095.9,0
26708110,16:26:32,16:26:32,7271,55,,,,13349.62,0
26708110,16:27:15,16:27:15,453,56,,,,13525.04,0
26708110,16:29:00,16:29:00,455,57,,,,13851.65,
26708110,16:30:30,16:30:30,9896,58,,,,14304.3,0
26708110,16:31:00,16:31:00,5896,59,,,,14452.82,
26708110,16:31:42,16:31:42,5897,60,,,,14623.62,0
26708110,16:32:17,16:32:17,10148,61,,,,14800.49,0
26708110,16:32:58,16:32:58,5899,62,,,,14994.19,0
26708110,16:34:16,16:34:16,5900,63,,,,15298.13,0
26708110,16:37:19,16:37:19,990,64,,,,15838.7,0
26708110,16:38:00,16:38:00,10737,65,,1,,16065.04,
26797110,16:41:00,16:41:00,10017,1,,,1,0,
26797110,16:43:07,16:43:07,4339,2,,,,820.42,0
26797110,16:43:43,16:43:43,4340,3,,,,1017.88,0
26797110,16:44:27,16:44:27,4341,4,,,,1273.52,0
26797110,16:45:10,16:45:10,5425,5,,,,1495.35,0
26797110,16:46:08,16:46:08,8054,6,,,,1807.77,0
26797110,16:46:51,16:46:51,5874,7,,,,2029.55,0
26797110,16:48:04,16:48:04,5875,8,,,,2374.53,0
26797110,16:48:40,16:48:40,5876,9,,,,2547.31,0
26797110,16:49:09,16:49:09,5877,10,,,,2713.73,0
26797110,16:50:00,16:50:00,4455,11,,,,2951.22,
26797110,16:50:49,16:50:49,4456,12,,,,3292.46,0
26797110,16:51:10,16:51:10,4457,13,,,,3441.57,0
26797110,16:51:36,16:51:36,5879,14,,,,3646.59,0
26797110,16:52:02,16:52:02,5880,15,,,,3817.83,0
26797110,16:52:18,16:52:18,5881,16,,,,3922.66,0
26797110,16:52:39,16:52:39,5882,17,,,,4082.49,0
26797110,16:53:03,16:53:03,5883,18,,,,4242.67,0
26797110,16:53:21,16:53:21,5884,19,,,,4361.7,0
26797110,16:53:46,16:53:46,5886,20,,,,4592.42,0
26797110,16:54:11,16:54:11,5887,21,,,,4756.39,0
26797110,16:54:51,16:54:51,5888,22,,,,5138.03,0
26797110,16:55:30,16:55:30,5889,23,,,,5436.88,0
26797110,16:56:24,16:56:24,5890,24,,,,5783.75,0
26797110,16:56:45,16:56:45,5891,25,,,,5931.21,0
26797110,16:57:19,16:57:19,5892,26,,,,6168.06,0
26797110,16:57:54,16:57:54,5893,27,,,,6420.13,0
26797110,16:58:30,16:58:30,5894,28,,,,6678.31,0
26797110,16:59:05,16:59:05,5895,29,,,,6902.88,0
26797110,16:59:42,16:59:42,426,30,,,,7085.82,0
26797110,17:00:19,17:00:19,427,31,,,,7314.08,0
26797110,17:01:00,17:01:00,428,32,,,,7598.29,
26797110,17:03:28,17:03:28,7396,33,,,,8321.57,0
26797110,17:03:54,17:03:54,4381,34,,,,8442.36,0
26797110,17:04:26,17:04:26,4382,35,,,,8652.29,0
26797110,17:05:00,17:05:00,8669,36,,,,8852.51,
26797110,17:06:34,17:06:34,1242,37,,,,9040.4,0
26797110,17:08:14,17:08:14,1244,38,,,,9324.5,0
26797110,17:09:38,17:09:38,1245,39,,,,9551.19,0
26797110,17:11:02,17:11:02,1246,40,,,,9787.71,0
26797110,17:12:00,17:12:00,9833,41,,,,9921.39,
26797110,17:13:46,17:13:46,2658,42,,,,10574.05,0
26797110,17:14:20,17:14:20,2659,43,,,,10794.21,0
26797110,17:15:00,17:15:00,9868,44,,,,11076.73,
26797110,17:16:13,17:16:13,441,45,,,,11305.13,0
26797110,17:17:03,17:17:03,442,46,,,,11473.8,0
26797110,17:17:57,17:17:57,443,47,,,,11653.78,0
26797110,17:19:33,17:19:33,444,48,,,,11889.51,0
26797110,17:20:27,17:20:27,445,49,,,,12047.11,0
26797110,17:22:00,17:22:00,446,50,,,,12337.04,
26797110,17:22:45,17:22:45,447,51,,,,12497.31,0
26797110,17:24:02,17:24:02,7267,52,,,,12750.75,0
26797110,17:25:00,17:25:00,7268,53,,,,12969.99,0
26797110,17:25:34,17:25:34,7269,54,,,,13095.9,0
26797110,17:26:32,17:26:32,7271,55,,,,13349.62,0
26797110,17:27:15,17:27:15,453,56,,,,13525.04,0
26797110,17:29:00,17:29:00,455,57,,,,13851.65,
26797110,17:30:30,17:30:30,9896,58,,,,14304.3,0
26797110,17:31:00,17:31:00,5896,59,,,,14452.82,
26797110,17:31:42,17:31:42,5897,60,,,,14623.62,0
26797110,17:32:17,17:32:17,10148,61,,,,14800.49,0
26797110,17:32:58,17:32:58,5899,62,,,,14994.19,0
26797110,17:34:16,17:34:16,5900,63,,,,15298.13,0
26797110,17:37:19,17:37:19,990,64,,,,15838.7,0
26797110,17:38:00,17:38:00,10737,65,,1,,16065.04,
26963110,11:43:00,11:43:00,10017,1,,,1,0,
26963110,11:44:53,11:44:53,4339,2,,,,820.42,0
26963110,11:45:25,11:45:25,4340,3,,,,1017.88,0
26963110,11:46:04,11:46:04,4341,4,,,,1273.52,0
26963110,11:46:42,11:46:42,5425,5,,,,1495.35,0
26963110,11:47:34,11:47:34,8054,6,,,,1807.77,0
26963110,11:48:12,11:48:12,5874,7,,,,2029.55,0
26963110,11:49:17,11:49:17,5875,8,,,,2374.53,0
26963110,11:49:49,11:49:49,5876,9,,,,2547.31,0
26963110,11:50:15,11:50:15,5877,10,,,,2713.73,0
26963110,11:51:00,11:51:00,4455,11,,,,2951.22,
26963110,11:51:49,11:51:49,4456,12,,,,3292.46,0
26963110,11:52:10,11:52:10,4457,13,,,,3441.57,0
26963110,11:52:36,11:52:36,5879,14,,,,3646.59,0
26963110,11:53:02,11:53:02,5880,15,,,,3817.83,0
26963110,11:53:18,11:53:18,5881,16,,,,3922.66,0
26963110,11:53:39,11:53:39,5882,17,,,,4082.49,0
26963110,11:54:03,11:54:03,5883,18,,,,4242.67,0
26963110,11:54:21,11:54:21,5884,19,,,,4361.7,0
26963110,11:54:46,11:54:46,5886,20,,,,4592.42,0
26963110,11:55:11,11:55:11,5887,21,,,,4756.39,0
26963110,11:55:51,11:55:51,5888,22,,,,5138.03,0
26963110,11:56:30,11:56:30,5889,23,,,,5436.88,0
26963110,11:57:24,11:57:24,5890,24,,,,5783.75,0
26963110,11:57:45,11:57:45,5891,25,,,,5931.21,0
26963110,11:58:19,11:58:19,5892,26,,,,6168.06,0
26963110,11:58:54,11:58:54,5893,27,,,,6420.13,0
26963110,11:59:30,11:59:30,5894,28,,,,6678.31,0
26963110,12:00:05,12:00:05,5895,29,,,,6902.88,0
26963110,12:00:42,12:00:42,426,30,,,,7085.82,0
26963110,12:01:19,12:01:19,427,31,,,,7314.08,0
26963110,12:02:00,12:02:00,428,32,,,,7598.29,
26963110,12:04:28,12:04:28,7396,33,,,,8321.57,0
26963110,12:04:54,12:04:54,4381,34,,,,8442.36,0
26963110,12:05:26,12:05:26,4382,35,,,,8652.29,0
26963110,12:06:00,12:06:00,8669,36,,,,8852.51,
26963110,12:07:21,12:07:21,1242,37,,,,9040.4,0
26963110,12:08:46,12:08:46,1244,38,,,,9324.5,0
26963110,12:09:58,12:09:58,1245,39,,,,9551.19,0
26963110,12:11:10,12:11:10,1246,40,,,,9787.71,0
26963110,12:12:00,12:12:00,9833,41,,,,9921.39,
26963110,12:13:46,12:13:46,2658,42,,,,10574.05,0
26963110,12:14:20,12:14:20,2659,43,,,,10794.21,0
26963110,12:15:00,12:15:00,9868,44,,,,11076.73,
26963110,12:16:02,12:16:02,441,45,,,,11305.13,0
26963110,12:16:45,12:16:45,442,46,,,,11473.8,0
26963110,12:17:31,12:17:31,443,47,,,,11653.78,0
26963110,12:18:54,12:18:54,444,48,,,,11889.51,0
26963110,12:19:40,12:19:40,445,49,,,,12047.11,0
26963110,12:21:00,12:21:00,446,50,,,,12337.04,
26963110,12:21:45,12:21:45,447,51,,,,12497.31,0
26963110,12:23:02,12:23:02,7267,52,,,,12750.75,0
26963110,12:24:00,12:24:00,7268,53,,,,12969.99,0
26963110,12:24:34,12:24:34,7269,54,,,,13095.9,0
26963110,12:25:32,12:25:32,7271,55,,,,13349.62,0
26963110,12:26:15,12:26:15,453,56,,,,13525.04,0
26963110,12:28:00,12:28:00,455,57,,,,13851.65,
26963110,12:29:30,12:29:30,9896,58,,,,14304.3,0
26963110,12:30:00,12:30:00,5896,59,,,,14452.82,
26963110,12:30:42,12:30:42,5897,60,,,,14623.62,0
26963110,12:31:17,12:31:17,10148,61,,,,14800.49,0
26963110,12:31:58,12:31:58,5899,62,,,,14994.19,0
26963110,12:33:16,12:33:16,5900,63,,,,15298.13,0
26963110,12:36:19,12:36:19,990,64,,,,15838.7,0
26963110,12:37:00,12:37:00,10737,65,,1,,16065.04,
26994090,15:05:00,15:05:00,10017,1,,,1,0,
26994090,15:07:50,15:07:50,4339,2,,,,820.42,0
26994090,15:08:38,15:08:38,4340,3,,,,1017.88,0
26994090,15:09:36,15:09:36,4341,4,,,,1273.52,0
26994090,15:10:34,15:10:34,5425,5,,,,1495.35,0
26994090,15:11:51,15:11:51,8054,6,,,,1807.77,0
26994090,15:12:49,15:12:49,5874,7,,,,2029.55,0
26994090,15:14:25,15:14:25,5875,8,,,,2374.53,0
26994090,15:15:13,15:15:13,5876,9,,,,2547.31,0
26994090,15:15:52,15:15:52,5877,10,,,,2713.73,0
26994090,15:17:00,15:17:00,4455,11,,,,2951.22,
26994090,15:18:03,15:18:03,4456,12,,,,3292.46,0
26994090,15:18:30,15:18:30,4457,13,,,,3441.57,0
26994090,15:19:02,15:19:02,5879,14,,,,3646.59,0
26994090,15:19:35,15:19:35,5880,15,,,,3817.83,0
26994090,15:19:56,15:19:56,5881,16,,,,3922.66,0
26994090,15:20:22,15:20:22,5882,17,,,,4082.49,0
26994090,15:20:53,15:20:53,5883,18,,,,4242.67,0
26994090,15:21:16,15:21:16,5884,19,,,,4361.7,0
26994090,15:21:48,15:21:48,5886,20,,,,4592.42,0
26994090,15:22:19,15:22:19,5887,21,,,,4756.39,0
26994090,15:23:10,15:23:10,5888,22,,,,5138.03,0
26994090,15:24:00,15:24:00,5889,23,,,,5436.88,0
26994090,15:25:09,15:25:09,5890,24,,,,5783.75,0
26994090,15:25:36,15:25:36,5891,25,,,,5931.21,0
26994090,15:26:19,15:26:19,5892,26,,,,6168.06,0
26994090,15:27:04,15:27:04,5893,27,,,,6420.13,0
26994090,15:27:49,15:27:49,5894,28,,,,6678.31,0
26994090,15:28:34,15:28:34,5895,29,,,,6902.88,0
26994090,15:29:21,15:29:21,426,30,,,,7085.82,0
26994090,15:30:08,15:30:08,427,31,,,,7314.08,0
26994090,15:31:00,15:31:00,428,32,,,,7598.29,
26994090,15:34:43,15:34:43,7396,33,,,,8321.57,0
26994090,15:35:21,15:35:21,4381,34,,,,8442.36,0
26994090,15:36:09,15:36:09,4382,35,,,,8652.29,0
26994090,15:37:00,15:37:00,8669,36,,,,8852.51,
26994090,15:38:21,15:38:21,1242,37,,,,9040.4,0
26994090,15:39:46,15:39:46,1244,38,,,,9324.5,0
26994090,15:40:58,15:40:58,1245,39,,,,9551.19,0
26994090,15:42:10,15:42:10,1246,40,,,,9787.71,0
26994090,15:43:00,15:43:00,9833,41,,,,9921.39,
26994090,15:47:45,15:47:45,2658,42,,,,10574.05,0
26994090,15:49:15,15:49:15,2659,43,,,,10794.21,0
26994090,15:51:00,15:51:00,9868,44,,,,11076.73,
26994090,15:52:34,15:52:34,441,45,,,,11305.13,0
26994090,15:53:38,15:53:38,442,46,,,,11473.8,0
26994090,15:54:47,15:54:47,443,47,,,,11653.78,0
26994090,15:56:51,15:56:51,444,48,,,,11889.51,0
26994090,15:58:01,15:58:01,445,49,,,,12047.11,0
26994090,16:00:00,16:00:00,446,50,,,,12337.04,
26994090,16:00:45,16:00:45,447,51,,,,12497.31,0
26994090,16:02:02,16:02:02,7267,52,,,,12750.75,0
26994090,16:03:00,16:03:00,7268,53,,,,12969.99,0
26994090,16:03:34,16:03:34,7269,54,,,,13095.9,0
26994090,16:04:32,16:04:32,7271,55,,,,13349.62,0
26994090,16:05:15,16:05:15,453,56,,,,13525.04,0
26994090,16:07:00,16:07:00,455,57,,,,13851.65,
26994090,16:08:30,16:08:30,9896,58,,,,14304.3,0
26994090,16:09:00,16:09:00,5896,59,,,,14452.82,
26994090,16:10:19,16:10:19,5897,60,,,,14623.62,0
26994090,16:11:24,16:11:24,10148,61,,,,14800.49,0
26994090,16:12:39,16:12:39,5899,62,,,,14994.19,0
26994090,16:15:04,16:15:04,5900,63,,,,15298.13,0
26994090,16:20:45,16:20:45,990,64,,,,15838.7,0
26994090,16:22:00,16:22:00,10737,65,,1,,16065.04,
27176020,17:26:00,17:26:00,10017,1,,,1,0,
27176020,17:29:04,17:29:04,4339,2,,,,820.42,0
27176020,17:29:56,17:29:56,4340,3,,,,1017.88,0
27176020,17:30:59,17:30:59,4341,4,,,,1273.52,0
27176020,17:32:02,17:32:02,5425,5,,,,1495.35,0
27176020,17:33:25,17:33:25,8054,6,,,,1807.77,0
27176020,17:34:28,17:34:28,5874,7,,,,2029.55,0
27176020,17:36:12,17:36:12,5875,8,,,,2374.53,0
27176020,17:37:05,17:37:05,5876,9,,,,2547.31,0
27176020,17:37:46,17:37:46,5877,10,,,,2713.73,0
27176020,17:39:00,17:39:00,4455,11,,,,2951.22,
27176020,17:39:49,17:39:49,4456,12,,,,3292.46,0
27176020,17:40:10,17:40:10,4457,13,,,,3441.57,0
27176020,17:40:36,17:40:36,5879,14,,,,3646.59,0
27176020,17:41:02,17:41:02,5880,15,,,,3817.83,0
27176020,17:41:18,17:41:18,5881,16,,,,3922.66,0
27176020,17:41:39,17:41:39,5882,17,,,,4082.49,0
27176020,17:42:03,17:42:03,5883,18,,,,4242.67,0
27176020,17:42:21,17:42:21,5884,19,,,,4361.7,0
27176020,17:42:46,17:42:46,5886,20,,,,4592.42,0
27176020,17:43:11,17:43:11,5887,21,,,,4756.39,0
27176020,17:43:51,17:43:51,5888,22,,,,5138.03,0
27176020,17:44:30,17:44:30,5889,23,,,,5436.88,0
27176020,17:45:24,17:45:24,5890,24,,,,5783.75,0
27176020,17:45:45,17:45:45,5891,25,,,,5931.21,0
27176020,17:46:19,17:46:19,5892,26,,,,6168.06,0
27176020,17:46:54,17:46:54,5893,27,,,,6420.13,0
27176020,17:47:30,17:47:30,5894,28,,,,6678.31,0
27176020,17:48:05,17:48:05,5895,29,,,,6902.88,0
27176020,17:48:42,17:48:42,426,30,,,,7085.82,0
27176020,17:49:19,17:49:19,427,31,,,,7314.08,0
27176020,17:50:00,17:50:00,428,32,,,,7598.29,
27176020,17:52:28,17:52:28,7396,33,,,,8321.57,0
27176020,17:52:54,17:52:54,4381,34,,,,8442.36,0
27176020,17:53:26,17:53:26,4382,35,,,,8652.29,0
27176020,17:54:00,17:54:00,8669,36,,,,8852.51,
27176020,17:55:21,17:55:21,1242,37,,,,9040.4,0
27176020,17:56:46,17:56:46,1244,38,,,,9324.5,0
27176020,17:57:58,17:57:58,1245,39,,,,9551.19,0
27176020,17:59:10,17:59:10,1246,40,,,,9787.71,0
27176020,18:00:00,18:00:00,9833,41,,,,9921.39,
27176020,18:04:45,18:04:45,2658,42,,,,10574.05,0
27176020,18:06:15,18:06:15,2659,43,,,,10794.21,0
27176020,18:08:00,18:08:00,9868,44,,,,11076.73,
27176020,18:09:34,18:09:34,441,45,,,,11305.13,0
27176020,18:10:38,18:10:38,442,46,,,,11473.8,0
27176020,18:11:47,18:11:47,443,47,,,,11653.78,0
27176020,18:13:51,18:13:51,444,48,,,,11889.51,0
27176020,18:15:01,18:15:01,445,49,,,,12047.11,0
27176020,18:17:00,18:17:00,446,50,,,,12337.04,
27176020,18:17:45,18:17:45,447,51,,,,12497.31,0
27176020,18:19:02,18:19:02,7267,52,,,,12750.75,0
27176020,18:20:00,18:20:00,7268,53,,,,12969.99,0
27176020,18:20:34,18:20:34,7269,54,,,,13095.9,0
27176020,18:21:32,18:21:32,7271,55,,,,13349.62,0
27176020,18:22:15,18:22:15,453,56,,,,13525.04,0
27176020,18:24:00,18:24:00,455,57,,,,13851.65,
27176020,18:26:15,18:26:15,9896,58,,,,14304.3,0
27176020,18:27:00,18:27:00,5896,59,,,,14452.82,
27176020,18:28:01,18:28:01,5897,60,,,,14623.62,0
27176020,18:28:51,18:28:51,10148,61,,,,14800.49,0
27176020,18:29:48,18:29:48,5899,62,,,,14994.19,0
27176020,18:31:40,18:31:40,5900,63,,,,15298.13,0
27176020,18:36:02,18:36:02,990,64,,,,15838.7,0
27176020,18:37:00,18:37:00,10737,65,,1,,16065.04,
27176030,17:26:00,17:26:00,10017,1,,,1,0,
27176030,17:29:04,17:29:04,4339,2,,,,820.42,0
27176030,17:29:56,17:29:56,4340,3,,,,1017.88,0
27176030,17:30:59,17:30:59,4341,4,,,,1273.52,0
27176030,17:32:02,17:32:02,5425,5,,,,1495.35,0
27176030,17:33:25,17:33:25,8054,6,,,,1807.77,0
27176030,17:34:28,17:34:28,5874,7,,,,2029.55,0
27176030,17:36:12,17:36:12,5875,8,,,,2374.53,0
27176030,17:37:05,17:37:05,5876,9,,,,2547.31,0
27176030,17:37:46,17:37:46,5877,10,,,,2713.73,0
27176030,17:39:00,17:39:00,4455,11,,,,2951.22,
27176030,17:39:49,17:39:49,4456,12,,,,3292.46,0
27176030,17:40:10,17:40:10,4457,13,,,,3441.57,0
27176030,17:40:36,17:40:36,5879,14,,,,3646.59,0
27176030,17:41:02,17:41:02,5880,15,,,,3817.83,0
27176030,17:41:18,17:41:18,5881,16,,,,3922.66,0
27176030,17:41:39,17:41:39,5882,17,,,,4082.49,0
27176030,17:42:03,17:42:03,5883,18,,,,4242.67,0
27176030,17:42:21,17:42:21,5884,19,,,,4361.7,0
27176030,17:42:46,17:42:46,5886,20,,,,4592.42,0
27176030,17:43:11,17:43:11,5887,21,,,,4756.39,0
27176030,17:43:51,17:43:51,5888,22,,,,5138.03,0
27176030,17:44:30,17:44:30,5889,23,,,,5436.88,0
27176030,17:45:24,17:45:24,5890,24,,,,5783.75,0
27176030,17:45:45,17:45:45,5891,25,,,,5931.21,0
27176030,17:46:19,17:46:19,5892,26,,,,6168.06,0
27176030,17:46:54,17:46:54,5893,27,,,,6420.13,0
27176030,17:47:30,17:47:30,5894,28,,,,6678.31,0
27176030,17:48:05,17:48:05,5895,29,,,,6902.88,0
27176030,17:48:42,17:48:42,426,30,,,,7085.82,0
27176030,17:49:19,17:49:19,427,31,,,,7314.08,0
27176030,17:50:00,17:50:00,428,32,,,,7598.29,
27176030,17:52:28,17:52:28,7396,33,,,,8321.57,0
27176030,17:52:54,17:52:54,4381,34,,,,8442.36,0
27176030,17:53:26,17:53:26,4382,35,,,,8652.29,0
27176030,17:54:00,17:54:00,8669,36,,,,8852.51,
27176030,17:55:21,17:55:21,1242,37,,,,9040.4,0
27176030,17:56:46,17:56:46,1244,38,,,,9324.5,0
27176030,17:57:58,17:57:58,1245,39,,,,9551.19,0
27176030,17:59:10,17:59:10,1246,40,,,,9787.71,0
27176030,18:00:00,18:00:00,9833,41,,,,9921.39,
27176030,18:04:45,18:04:45,2658,42,,,,10574.05,0
27176030,18:06:15,18:06:15,2659,43,,,,10794.21,0
27176030,18:08:00,18:08:00,9868,44,,,,11076.73,
27176030,18:09:34,18:09:34,441,45,,,,11305.13,0
27176030,18:10:38,18:10:38,442,46,,,,11473.8,0
27176030,18:11:47,18:11:47,443,47,,,,11653.78,0
27176030,18:13:51,18:13:51,444,48,,,,11889.51,0
27176030,18:15:01,18:15:01,445,49,,,,12047.11,0
27176030,18:17:00,18:17:00,446,50,,,,12337.04,
27176030,18:17:45,18:17:45,447,51,,,,12497.31,0
27176030,18:19:02,18:19:02,7267,52,,,,12750.75,0
27176030,18:20:00,18:20:00,7268,53,,,,12969.99,0
27176030,18:20:34,18:20:34,7269,54,,,,13095.9,0
27176030,18:21:32,18:21:32,7271,55,,,,13349.62,0
27176030,18:22:15,18:22:15,453,56,,,,13525.04,0
27176030,18:24:00,18:24:00,455,57,,,,13851.65,
27176030,18:26:15,18:26:15,9896,58,,,,14304.3,0
27176030,18:27:00,18:27:00,5896,59,,,,14452.82,
27176030,18:28:01,18:28:01,5897,60,,,,14623.62,0
27176030,18:28:51,18:28:51,10148,61,,,,14800.49,0
27176030,18:29:48,18:29:48,5899,62,,,,14994.19,0
27176030,18:31:40,18:31:40,5900,63,,,,15298.13,0
27176030,18:36:02,18:36:02,990,64,,,,15838.7,0
27176030,18:37:00,18:37:00,10737,65,,1,,16065.04,
27176040,17:26:00,17:26:00,10017,1,,,1,0,
27176040,17:29:04,17:29:04,4339,2,,,,820.42,0
27176040,17:29:56,17:29:56,4340,3,,,,1017.88,0
27176040,17:30:59,17:30:59,4341,4,,,,1273.52,0
27176040,17:32:02,17:32:02,5425,5,,,,1495.35,0
27176040,17:33:25,17:33:25,8054,6,,,,1807.77,0
27176040,17:34:28,17:34:28,5874,7,,,,2029.55,0
27176040,17:36:12,17:36:12,5875,8,,,,2374.53,0
27176040,17:37:05,17:37:05,5876,9,,,,2547.31,0
27176040,17:37:46,17:37:46,5877,10,,,,2713.73,0
27176040,17:39:00,17:39:00,4455,11,,,,2951.22,
27176040,17:39:49,17:39:49,4456,12,,,,3292.46,0
27176040,17:40:10,17:40:10,4457,13,,,,3441.57,0
27176040,17:40:36,17:40:36,5879,14,,,,3646.59,0
27176040,17:41:02,17:41:02,5880,15,,,,3817.83,0
27176040,17:41:18,17:41:18,5881,16,,,,3922.66,0
27176040,17:41:39,17:41:39,5882,17,,,,4082.49,0
27176040,17:42:03,17:42:03,5883,18,,,,4242.67,0
27176040,17:42:21,17:42:21,5884,19,,,,4361.7,0
27176040,17:42:46,17:42:46,5886,20,,,,4592.42,0
27176040,17:43:11,17:43:11,5887,21,,,,4756.39,0
27176040,17:43:51,17:43:51,5888,22,,,,5138.03,0
27176040,17:44:30,17:44:30,5889,23,,,,5436.88,0
27176040,17:45:24,17:45:24,5890,24,,,,5783.75,0
27176040,17:45:45,17:45:45,5891,25,,,,5931.21,0
27176040,17:46:19,17:46:19,5892,26,,,,6168.06,0
27176040,17:46:54,17:46:54,5893,27,,,,6420.13,0
27176040,17:47:30,17:47:30,5894,28,,,,6678.31,0
27176040,17:48:05,17:48:05,5895,29,,,,6902.88,0
27176040,17:48:42,17:48:42,426,30,,,,7085.82,0
27176040,17:49:19,17:49:19,427,31,,,,7314.08,0
27176040,17:50:00,17:50:00,428,32,,,,7598.29,
27176040,17:52:28,17:52:28,7396,33,,,,8321.57,0
27176040,17:52:54,17:52:54,4381,34,,,,8442.36,0
27176040,17:53:26,17:53:26,4382,35,,,,8652.29,0
27176040,17:54:00,17:54:00,8669,36,,,,8852.51,
27176040,17:55:21,17:55:21,1242,37,,,,9040.4,0
27176040,17:56:46,17:56:46,1244,38,,,,9324.5,0
27176040,17:57:58,17:57:58,1245,39,,,,9551.19,0
27176040,17:59:10,17:59:10,1246,40,,,,9787.71,0
27176040,18:00:00,18:00:00,9833,41,,,,9921.39,
27176040,18:04:45,18:04:45,2658,42,,,,10574.05,0
27176040,18:06:15,18:06:15,2659,43,,,,10794.21,0
27176040,18:08:00,18:08:00,9868,44,,,,11076.73,
27176040,18:09:34,18:09:34,441,45,,,,11305.13,0
27176040,18:10:38,18:10:38,442,46,,,,11473.8,0
27176040,18:11:47,18:11:47,443,47,,,,11653.78,0
27176040,18:13:51,18:13:51,444,48,,,,11889.51,0
27176040,18:15:01,18:15:01,445,49,,,,12047.11,0
27176040,18:17:00,18:17:00,446,50,,,,12337.04,
27176040,18:17:45,18:17:45,447,51,,,,12497.31,0
27176040,18:19:02,18:19:02,7267,52,,,,12750.75,0
27176040,18:20:00,18:20:00,7268,53,,,,12969.99,0
27176040,18:20:34,18:20:34,7269,54,,,,13095.9,0
27176040,18:21:32,18:21:32,7271,55,,,,13349.62,0
27176040,18:22:15,18:22:15,453,56,,,,13525.04,0
27176040,18:24:00,18:24:00,455,57,,,,13851.65,
27176040,18:26:15,18:26:15,9896,58,,,,14304.3,0
27176040,18:27:00,18:27:00,5896,59,,,,14452.82,
27176040,18:28:01,18:28:01,5897,60,,,,14623.62,0
27176040,18:28:51,18:28:51,10148,61,,,,14800.49,0
27176040,18:29:48,18:29:48,5899,62,,,,14994.19,0
27176040,18:31:40,18:31:40,5900,63,,,,15298.13,0
27176040,18:36:02,18:36:02,990,64,,,,15838.7,0
27176040,18:37:00,18:37:00,10737,65,,1,,16065.04,
27176050,17:26:00,17:26:00,10017,1,,,1,0,
27176050,17:29:04,17:29:04,4339,2,,,,820.42,0
27176050,17:29:56,17:29:56,4340,3,,,,1017.88,0
27176050,17:30:59,17:30:59,4341,4,,,,1273.52,0
27176050,17:32:02,17:32:02,5425,5,,,,1495.35,0
27176050,17:33:25,17:33:25,8054,6,,,,1807.77,0
27176050,17:34:28,17:34:28,5874,7,,,,2029.55,0
27176050,17:36:12,17:36:12,5875,8,,,,2374.53,0
27176050,17:37:05,17:37:05,5876,9,,,,2547.31,0
27176050,17:37:46,17:37:46,5877,10,,,,2713.73,0
27176050,17:39:00,17:39:00,4455,11,,,,2951.22,
27176050,17:39:49,17:39:49,4456,12,,,,3292.46,0
27176050,17:40:10,17:40:10,4457,13,,,,3441.57,0
27176050,17:40:36,17:40:36,5879,14,,,,3646.59,0
27176050,17:41:02,17:41:02,5880,15,,,,3817.83,0
27176050,17:41:18,17:41:18,5881,16,,,,3922.66,0
27176050,17:41:39,17:41:39,5882,17,,,,4082.49,0
27176050,17:42:03,17:42:03,5883,18,,,,4242.67,0
27176050,17:42:21,17:42:21,5884,19,,,,4361.7,0
27176050,17:42:46,17:42:46,5886,20,,,,4592.42,0
27176050,17:43:11,17:43:11,5887,21,,,,4756.39,0
27176050,17:43:51,17:43:51,5888,22,,,,5138.03,0
27176050,17:44:30,17:44:30,5889,23,,,,5436.88,0
27176050,17:45:24,17:45:24,5890,24,,,,5783.75,0
27176050,17:45:45,17:45:45,5891,25,,,,5931.21,0
27176050,17:46:19,17:46:19,5892,26,,,,6168.06,0
27176050,17:46:54,17:46:54,5893,27,,,,6420.13,0
27176050,17:47:30,17:47:30,5894,28,,,,6678.31,0
27176050,17:48:05,17:48:05,5895,29,,,,6902.88,0
27176050,17:48:42,17:48:42,426,30,,,,7085.82,0
27176050,17:49:19,17:49:19,427,31,,,,7314.08,0
27176050,17:50:00,17:50:00,428,32,,,,7598.29,
27176050,17:52:28,17:52:28,7396,33,,,,8321.57,0
27176050,17:52:54,17:52:54,4381,34,,,,8442.36,0
27176050,17:53:26,17:53:26,4382,35,,,,8652.29,0
27176050,17:54:00,17:54:00,8669,36,,,,8852.51,
27176050,17:55:21,17:55:21,1242,37,,,,9040.4,0
27176050,17:56:46,17:56:46,1244,38,,,,9324.5,0
27176050,17:57:58,17:57:58,1245,39,,,,9551.19,0
27176050,17:59:10,17:59:10,1246,40,,,,9787.71,0
27176050,18:00:00,18:00:00,9833,41,,,,9921.39,
27176050,18:04:45,18:04:45,2658,42,,,,10574.05,0
27176050,18:06:15,18:06:15,2659,43,,,,10794.21,0
27176050,18:08:00,18:08:00,9868,44,,,,11076.73,
27176050,18:09:34,18:09:34,441,45,,,,11305.13,0
27176050,18:10:38,18:10:38,442,46,,,,11473.8,0
27176050,18:11:47,18:11:47,443,47,,,,11653.78,0
27176050,18:13:51,18:13:51,444,48,,,,11889.51,0
27176050,18:15:01,18:15:01,445,49,,,,12047.11,0
27176050,18:17:00,18:17:00,446,50,,,,12337.04,
27176050,18:17:45,18:17:45,447,51,,,,12497.31,0
27176050,18:19:02,18:19:02,7267,52,,,,12750.75,0
27176050,18:20:00,18:20:00,7268,53,,,,12969.99,0
27176050,18:20:34,18:20:34,7269,54,,,,13095.9,0
27176050,18:21:32,18:21:32,7271,55,,,,13349.62,0
27176050,18:22:15,18:22:15,453,56,,,,13525.04,0
27176050,18:24:00,18:24:00,455,57,,,,13851.65,
27176050,18:26:15,18:26:15,9896,58,,,,14304.3,0
27176050,18:27:00,18:27:00,5896,59,,,,14452.82,
27176050,18:28:01,18:28:01,5897,60,,,,14623.62,0
27176050,18:28:51,18:28:51,10148,61,,,,14800.49,0
27176050,18:29:48,18:29:48,5899,62,,,,14994.19,0
27176050,18:31:40,18:31:40,5900,63,,,,15298.13,0
27176050,18:36:02,18:36:02,990,64,,,,15838.7,0
27176050,18:37:00,18:37:00,10737,65,,1,,16065.04,
27176060,17:26:00,17:26:00,10017,1,,,1,0,
27176060,17:29:04,17:29:04,4339,2,,,,820.42,0
27176060,17:29:56,17:29:56,4340,3,,,,1017.88,0
27176060,17:30:59,17:30:59,4341,4,,,,1273.52,0
27176060,17:32:02,17:32:02,5425,5,,,,1495.35,0
27176060,17:33:25,17:33:25,8054,6,,,,1807.77,0
27176060,17:34:28,17:34:28,5874,7,,,,2029.55,0
27176060,17:36:12,17:36:12,5875,8,,,,2374.53,0
27176060,17:37:05,17:37:05,5876,9,,,,2547.31,0
27176060,17:37:46,17:37:46,5877,10,,,,2713.73,0
27176060,17:39:00,17:39:00,4455,11,,,,2951.22,
27176060,17:39:49,17:39:49,4456,12,,,,3292.46,0
27176060,17:40:10,17:40:10,4457,13,,,,3441.57,0
27176060,17:40:36,17:40:36,5879,14,,,,3646.59,0
27176060,17:41:02,17:41:02,5880,15,,,,3817.83,0
27176060,17:41:18,17:41:18,5881,16,,,,3922.66,0
27176060,17:41:39,17:41:39,5882,17,,,,4082.49,0
27176060,17:42:03,17:42:03,5883,18,,,,4242.67,0
27176060,17:42:21,17:42:21,5884,19,,,,4361.7,0
27176060,17:42:46,17:42:46,5886,20,,,,4592.42,0
27176060,17:43:11,17:43:11,5887,21,,,,4756.39,0
27176060,17:43:51,17:43:51,5888,22,,,,5138.03,0
27176060,17:44:30,17:44:30,5889,23,,,,5436.88,0
27176060,17:45:24,17:45:24,5890,24,,,,5783.75,0
27176060,17:45:45,17:45:45,5891,25,,,,5931.21,0
27176060,17:46:19,17:46:19,5892,26,,,,6168.06,0
27176060,17:46:54,17:46:54,5893,27,,,,6420.13,0
27176060,17:47:30,17:47:30,5894,28,,,,6678.31,0
27176060,17:48:05,17:48:05,5895,29,,,,6902.88,0
27176060,17:48:42,17:48:42,426,30,,,,7085.82,0
27176060,17:49:19,17:49:19,427,31,,,,7314.08,0
27176060,17:50:00,17:50:00,428,32,,,,7598.29,
27176060,17:52:28,17:52:28,7396,33,,,,8321.57,0
27176060,17:52:54,17:52:54,4381,34,,,,8442.36,0
27176060,17:53:26,17:53:26,4382,35,,,,8652.29,0
27176060,17:54:00,17:54:00,8669,36,,,,8852.51,
27176060,17:55:21,17:55:21,1242,37,,,,9040.4,0
27176060,17:56:46,17:56:46,1244,38,,,,9324.5,0
27176060,17:57:58,17:57:58,1245,39,,,,9551.19,0
27176060,17:59:10,17:59:10,1246,40,,,,9787.71,0
27176060,18:00:00,18:00:00,9833,41,,,,9921.39,
27176060,18:04:45,18:04:45,2658,42,,,,10574.05,0
27176060,18:06:15,18:06:15,2659,43,,,,10794.21,0
27176060,18:08:00,18:08:00,9868,44,,,,11076.73,
27176060,18:09:34,18:09:34,441,45,,,,11305.13,0
27176060,18:10:38,18:10:38,442,46,,,,11473.8,0
27176060,18:11:47,18:11:47,443,47,,,,11653.78,0
27176060,18:13:51,18:13:51,444,48,,,,11889.51,0
27176060,18:15:01,18:15:01,445,49,,,,12047.11,0
27176060,18:17:00,18:17:00,446,50,,,,12337.04,
27176060,18:17:45,18:17:45,447,51,,,,12497.31,0
27176060,18:19:02,18:19:02,7267,52,,,,12750.75,0
27176060,18:20:00,18:20:00,7268,53,,,,12969.99,0
27176060,18:20:34,18:20:34,7269,54,,,,13095.9,0
27176060,18:21:32,18:21:32,7271,55,,,,13349.62,0
27176060,18:22:15,18:22:15,453,56,,,,13525.04,0
27176060,18:24:00,18:24:00,455,57,,,,13851.65,
27176060,18:26:15,18:26:15,9896,58,,,,14304.3,0
27176060,18:27:00,18:27:00,5896,59,,,,14452.82,
27176060,18:28:01,18:28:01,5897,60,,,,14623.62,0
27176060,18:28:51,18:28:51,10148,61,,,,14800.49,0
27176060,18:29:48,18:29:48,5899,62,,,,14994.19,0
27176060,18:31:40,18:31:40,5900,63,,,,15298.13,0
27176060,18:36:02,18:36:02,990,64,,,,15838.7,0
27176060,18:37:00,18:37:00,10737,65,,1,,16065.04,
27176120,17:26:00,17:26:00,10017,1,,,1,0,
27176120,17:29:04,17:29:04,4339,2,,,,820.42,0
27176120,17:29:56,17:29:56,4340,3,,,,1017.88,0
27176120,17:30:59,17:30:59,4341,4,,,,1273.52,0
27176120,17:32:02,17:32:02,5425,5,,,,1495.35,0
27176120,17:33:25,17:33:25,8054,6,,,,1807.77,0
27176120,17:34:28,17:34:28,5874,7,,,,2029.55,0
27176120,17:36:12,17:36:12,5875,8,,,,2374.53,0
27176120,17:37:05,17:37:05,5876,9,,,,2547.31,0
27176120,17:37:46,17:37:46,5877,10,,,,2713.73,0
27176120,17:39:00,17:39:00,4455,11,,,,2951.22,
27176120,17:39:49,17:39:49,4456,12,,,,3292.46,0
27176120,17:40:10,17:40:10,4457,13,,,,3441.57,0
27176120,17:40:36,17:40:36,5879,14,,,,3646.59,0
27176120,17:41:02,17:41:02,5880,15,,,,3817.83,0
27176120,17:41:18,17:41:18,5881,16,,,,3922.66,0
27176120,17:41:39,17:41:39,5882,17,,,,4082.49,0
27176120,17:42:03,17:42:03,5883,18,,,,4242.67,0
27176120,17:42:21,17:42:21,5884,19,,,,4361.7,0
27176120,17:42:46,17:42:46,5886,20,,,,4592.42,0
27176120,17:43:11,17:43:11,5887,21,,,,4756.39,0
27176120,17:43:51,17:43:51,5888,22,,,,5138.03,0
27176120,17:44:30,17:44:30,5889,23,,,,5436.88,0
27176120,17:45:24,17:45:24,5890,24,,,,5783.75,0
27176120,17:45:45,17:45:45,5891,25,,,,5931.21,0
27176120,17:46:19,17:46:19,5892,26,,,,6168.06,0
27176120,17:46:54,17:46:54,5893,27,,,,6420.13,0
27176120,17:47:30,17:47:30,5894,28,,,,6678.31,0
27176120,17:48:05,17:48:05,5895,29,,,,6902.88,0
27176120,17:48:42,17:48:42,426,30,,,,7085.82,0
27176120,17:49:19,17:49:19,427,31,,,,7314.08,0
27176120,17:50:00,17:50:00,428,32,,,,7598.29,
27176120,17:52:28,17:52:28,7396,33,,,,8321.57,0
27176120,17:52:54,17:52:54,4381,34,,,,8442.36,0
27176120,17:53:26,17:53:26,4382,35,,,,8652.29,0
27176120,17:54:00,17:54:00,8669,36,,,,8852.51,
27176120,17:55:21,17:55:21,1242,37,,,,9040.4,0
27176120,17:56:46,17:56:46,1244,38,,,,9324.5,0
27176120,17:57:58,17:57:58,1245,39,,,,9551.19,0
27176120,17:59:10,17:59:10,1246,40,,,,9787.71,0
27176120,18:00:00,18:00:00,9833,41,,,,9921.39,
27176120,18:04:45,18:04:45,2658,42,,,,10574.05,0
27176120,18:06:15,18:06:15,2659,43,,,,10794.21,0
27176120,18:08:00,18:08:00,9868,44,,,,11076.73,
27176120,18:09:34,18:09:34,441,45,,,,11305.13,0
27176120,18:10:38,18:10:38,442,46,,,,11473.8,0
27176120,18:11:47,18:11:47,443,47,,,,11653.78,0
27176120,18:13:51,18:13:51,444,48,,,,11889.51,0
27176120,18:15:01,18:15:01,445,49,,,,12047.11,0
27176120,18:17:00,18:17:00,446,50,,,,12337.04,
27176120,18:17:45,18:17:45,447,51,,,,12497.31,0
27176120,18:19:02,18:19:02,7267,52,,,,12750.75,0
27176120,18:20:00,18:20:00,7268,53,,,,12969.99,0
27176120,18:20:34,18:20:34,7269,54,,,,13095.9,0
27176120,18:21:32,18:21:32,7271,55,,,,13349.62,0
27176120,18:22:15,18:22:15,453,56,,,,13525.04,0
27176120,18:24:00,18:24:00,455,57,,,,13851.65,
27176120,18:26:15,18:26:15,9896,58,,,,14304.3,0
27176120,18:27:00,18:27:00,5896,59,,,,14452.82,
27176120,18:28:01,18:28:01,5897,60,,,,14623.62,0
27176120,18:28:51,18:28:51,10148,61,,,,14800.49,0
27176120,18:29:48,18:29:48,5899,62,,,,14994.19,0
27176120,18:31:40,18:31:40,5900,63,,,,15298.13,0
27176120,18:36:02,18:36:02,990,64,,,,15838.7,0
27176120,18:37:00,18:37:00,10737,65,,1,,16065.04,
27199020,08:47:00,08:47:00,10017,1,,,1,0,
27199020,08:49:36,08:49:36,4339,2,,,,820.42,0
27199020,08:50:20,08:50:20,4340,3,,,,1017.88,0
27199020,08:51:13,08:51:13,4341,4,,,,1273.52,0
27199020,08:52:06,08:52:06,5425,5,,,,1495.35,0
27199020,08:53:17,08:53:17,8054,6,,,,1807.77,0
27199020,08:54:10,08:54:10,5874,7,,,,2029.55,0
27199020,08:55:38,08:55:38,5875,8,,,,2374.53,0
27199020,08:56:22,08:56:22,5876,9,,,,2547.31,0
27199020,08:56:58,08:56:58,5877,10,,,,2713.73,0
27199020,08:58:00,08:58:00,4455,11,,,,2951.22,
27199020,08:58:54,08:58:54,4456,12,,,,3292.46,0
27199020,08:59:17,08:59:17,4457,13,,,,3441.57,0
27199020,08:59:45,08:59:45,5879,14,,,,3646.59,0
27199020,09:00:13,09:00:13,5880,15,,,,3817.83,0
27199020,09:00:31,09:00:31,5881,16,,,,3922.66,0
27199020,09:00:53,09:00:53,5882,17,,,,4082.49,0
27199020,09:01:20,09:01:20,5883,18,,,,4242.67,0
27199020,09:01:39,09:01:39,5884,19,,,,4361.7,0
27199020,09:02:07,09:02:07,5886,20,,,,4592.42,0
27199020,09:02:33,09:02:33,5887,21,,,,4756.39,0
27199020,09:03:17,09:03:17,5888,22,,,,5138.03,0
27199020,09:04:00,09:04:00,5889,23,,,,5436.88,0
27199020,09:04:59,09:04:59,5890,24,,,,5783.75,0
27199020,09:05:22,09:05:22,5891,25,,,,5931.21,0
27199020,09:05:59,09:05:59,5892,26,,,,6168.06,0
27199020,09:06:38,09:06:38,5893,27,,,,6420.13,0
27199020,09:07:16,09:07:16,5894,28,,,,6678.31,0
27199020,09:07:55,09:07:55,5895,29,,,,6902.88,0
27199020,09:08:35,09:08:35,426,30,,,,7085.82,0
27199020,09:09:16,09:09:16,427,31,,,,7314.08,0
27199020,09:10:00,09:10:00,428,32,,,,7598.29,
27199020,09:13:05,09:13:05,7396,33,,,,8321.57,0
27199020,09:13:38,09:13:38,4381,34,,,,8442.36,0
27199020,09:14:17,09:14:17,4382,35,,,,8652.29,0
27199020,09:15:00,09:15:00,8669,36,,,,8852.51,
27199020,09:16:07,09:16:07,1242,37,,,,9040.4,0
27199020,09:17:18,09:17:18,1244,38,,,,9324.5,0
27199020,09:18:18,09:18:18,1245,39,,,,9551.19,0
27199020,09:19:18,09:19:18,1246,40,,,,9787.71,0
27199020,09:20:00,09:20:00,9833,41,,,,9921.39,
27199020,09:23:33,09:23:33,2658,42,,,,10574.05,0
27199020,09:24:41,09:24:41,2659,43,,,,10794.21,0
27199020,09:26:00,09:26:00,9868,44,,,,11076.73,
27199020,09:27:13,09:27:13,441,45,,,,11305.13,0
27199020,09:28:03,09:28:03,442,46,,,,11473.8,0
27199020,09:28:57,09:28:57,443,47,,,,11653.78,0
27199020,09:30:33,09:30:33,444,48,,,,11889.51,0
27199020,09:31:27,09:31:27,445,49,,,,12047.11,0
27199020,09:33:00,09:33:00,446,50,,,,12337.04,
27199020,09:33:45,09:33:45,447,51,,,,12497.31,0
27199020,09:35:02,09:35:02,7267,52,,,,12750.75,0
27199020,09:36:00,09:36:00,7268,53,,,,12969.99,0
27199020,09:36:34,09:36:34,7269,54,,,,13095.9,0
27199020,09:37:32,09:37:32,7271,55,,,,13349.62,0
27199020,09:38:15,09:38:15,453,56,,,,13525.04,0
27199020,09:40:00,09:40:00,455,57,,,,13851.65,
27199020,09:42:15,09:42:15,9896,58,,,,14304.3,0
27199020,09:43:00,09:43:00,5896,59,,,,14452.82,
27199020,09:43:54,09:43:54,5897,60,,,,14623.62,0
27199020,09:44:40,09:44:40,10148,61,,,,14800.49,0
27199020,09:45:31,09:45:31,5899,62,,,,14994.19,0
27199020,09:47:12,09:47:12,5900,63,,,,15298.13,0
27199020,09:51:08,09:51:08,990,64,,,,15838.7,0
27199020,09:52:00,09:52:00,10737,65,,1,,16065.04,
27199030,08:47:00,08:47:00,10017,1,,,1,0,
27199030,08:49:36,08:49:36,4339,2,,,,820.42,0
27199030,08:50:20,08:50:20,4340,3,,,,1017.88,0
27199030,08:51:13,08:51:13,4341,4,,,,1273.52,0
27199030,08:52:06,08:52:06,5425,5,,,,1495.35,0
27199030,08:53:17,08:53:17,8054,6,,,,1807.77,0
27199030,08:54:10,08:54:10,5874,7,,,,2029.55,0
27199030,08:55:38,08:55:38,5875,8,,,,2374.53,0
27199030,08:56:22,08:56:22,5876,9,,,,2547.31,0
27199030,08:56:58,08:56:58,5877,10,,,,2713.73,0
27199030,08:58:00,08:58:00,4455,11,,,,2951.22,
27199030,08:58:54,08:58:54,4456,12,,,,3292.46,0
27199030,08:59:17,08:59:17,4457,13,,,,3441.57,0
27199030,08:59:45,08:59:45,5879,14,,,,3646.59,0
27199030,09:00:13,09:00:13,5880,15,,,,3817.83,0
27199030,09:00:31,09:00:31,5881,16,,,,3922.66,0
27199030,09:00:53,09:00:53,5882,17,,,,4082.49,0
27199030,09:01:20,09:01:20,5883,18,,,,4242.67,0
27199030,09:01:39,09:01:39,5884,19,,,,4361.7,0
27199030,09:02:07,09:02:07,5886,20,,,,4592.42,0
27199030,09:02:33,09:02:33,5887,21,,,,4756.39,0
27199030,09:03:17,09:03:17,5888,22,,,,5138.03,0
27199030,09:04:00,09:04:00,5889,23,,,,5436.88,0
27199030,09:04:59,09:04:59,5890,24,,,,5783.75,0
27199030,09:05:22,09:05:22,5891,25,,,,5931.21,0
27199030,09:05:59,09:05:59,5892,26,,,,6168.06,0
27199030,09:06:38,09:06:38,5893,27,,,,6420.13,0
27199030,09:07:16,09:07:16,5894,28,,,,6678.31,0
27199030,09:07:55,09:07:55,5895,29,,,,6902.88,0
27199030,09:08:35,09:08:35,426,30,,,,7085.82,0
27199030,09:09:16,09:09:16,427,31,,,,7314.08,0
27199030,09:10:00,09:10:00,428,32,,,,7598.29,
27199030,09:13:05,09:13:05,7396,33,,,,8321.57,0
27199030,09:13:38,09:13:38,4381,34,,,,8442.36,0
27199030,09:14:17,09:14:17,4382,35,,,,8652.29,0
27199030,09:15:00,09:15:00,8669,36,,,,8852.51,
27199030,09:16:07,09:16:07,1242,37,,,,9040.4,0
27199030,09:17:18,09:17:18,1244,38,,,,9324.5,0
27199030,09:18:18,09:18:18,1245,39,,,,9551.19,0
27199030,09:19:18,09:19:18,1246,40,,,,9787.71,0
27199030,09:20:00,09:20:00,9833,41,,,,9921.39,
27199030,09:23:33,09:23:33,2658,42,,,,10574.05,0
27199030,09:24:41,09:24:41,2659,43,,,,10794.21,0
27199030,09:26:00,09:26:00,9868,44,,,,11076.73,
27199030,09:27:13,09:27:13,441,45,,,,11305.13,0
27199030,09:28:03,09:28:03,442,46,,,,11473.8,0
27199030,09:28:57,09:28:57,443,47,,,,11653.78,0
27199030,09:30:33,09:30:33,444,48,,,,11889.51,0
27199030,09:31:27,09:31:27,445,49,,,,12047.11,0
27199030,09:33:00,09:33:00,446,50,,,,12337.04,
27199030,09:33:45,09:33:45,447,51,,,,12497.31,0
27199030,09:35:02,09:35:02,7267,52,,,,12750.75,0
27199030,09:36:00,09:36:00,7268,53,,,,12969.99,0
27199030,09:36:34,09:36:34,7269,54,,,,13095.9,0
27199030,09:37:32,09:37:32,7271,55,,,,13349.62,0
27199030,09:38:15,09:38:15,453,56,,,,13525.04,0
27199030,09:40:00,09:40:00,455,57,,,,13851.65,
27199030,09:42:15,09:42:15,9896,58,,,,14304.3,0
27199030,09:43:00,09:43:00,5896,59,,,,14452.82,
27199030,09:43:54,09:43:54,5897,60,,,,14623.62,0
27199030,09:44:40,09:44:40,10148,61,,,,14800.49,0
27199030,09:45:31,09:45:31,5899,62,,,,14994.19,0
27199030,09:47:12,09:47:12,5900,63,,,,15298.13,0
27199030,09:51:08,09:51:08,990,64,,,,15838.7,0
27199030,09:52:00,09:52:00,10737,65,,1,,16065.04,
27199040,08:47:00,08:47:00,10017,1,,,1,0,
27199040,08:49:36,08:49:36,4339,2,,,,820.42,0
27199040,08:50:20,08:50:20,4340,3,,,,1017.88,0
27199040,08:51:13,08:51:13,4341,4,,,,1273.52,0
27199040,08:52:06,08:52:06,5425,5,,,,1495.35,0
27199040,08:53:17,08:53:17,8054,6,,,,1807.77,0
27199040,08:54:10,08:54:10,5874,7,,,,2029.55,0
27199040,08:55:38,08:55:38,5875,8,,,,2374.53,0
27199040,08:56:22,08:56:22,5876,9,,,,2547.31,0
27199040,08:56:58,08:56:58,5877,10,,,,2713.73,0
27199040,08:58:00,08:58:00,4455,11,,,,2951.22,
27199040,08:58:54,08:58:54,4456,12,,,,3292.46,0
27199040,08:59:17,08:59:17,4457,13,,,,3441.57,0
27199040,08:59:45,08:59:45,5879,14,,,,3646.59,0
27199040,09:00:13,09:00:13,5880,15,,,,3817.83,0
27199040,09:00:31,09:00:31,5881,16,,,,3922.66,0
27199040,09:00:53,09:00:53,5882,17,,,,4082.49,0
27199040,09:01:20,09:01:20,5883,18,,,,4242.67,0
27199040,09:01:39,09:01:39,5884,19,,,,4361.7,0
27199040,09:02:07,09:02:07,5886,20,,,,4592.42,0
27199040,09:02:33,09:02:33,5887,21,,,,4756.39,0
27199040,09:03:17,09:03:17,5888,22,,,,5138.03,0
27199040,09:04:00,09:04:00,5889,23,,,,5436.88,0
27199040,09:04:59,09:04:59,5890,24,,,,5783.75,0
27199040,09:05:22,09:05:22,5891,25,,,,5931.21,0
27199040,09:05:59,09:05:59,5892,26,,,,6168.06,0
27199040,09:06:38,09:06:38,5893,27,,,,6420.13,0
27199040,09:07:16,09:07:16,5894,28,,,,6678.31,0
27199040,09:07:55,09:07:55,5895,29,,,,6902.88,0
27199040,09:08:35,09:08:35,426,30,,,,7085.82,0
27199040,09:09:16,09:09:16,427,31,,,,7314.08,0
27199040,09:10:00,09:10:00,428,32,,,,7598.29,
27199040,09:13:05,09:13:05,7396,33,,,,8321.57,0
27199040,09:13:38,09:13:38,4381,34,,,,8442.36,0
27199040,09:14:17,09:14:17,4382,35,,,,8652.29,0
27199040,09:15:00,09:15:00,8669,36,,,,8852.51,
27199040,09:16:07,09:16:07,1242,37,,,,9040.4,0
27199040,09:17:18,09:17:18,1244,38,,,,9324.5,0
27199040,09:18:18,09:18:18,1245,39,,,,9551.19,0
27199040,09:19:18,09:19:18,1246,40,,,,9787.71,0
27199040,09:20:00,09:20:00,9833,41,,,,9921.39,
27199040,09:23:33,09:23:33,2658,42,,,,10574.05,0
27199040,09:24:41,09:24:41,2659,43,,,,10794.21,0
27199040,09:26:00,09:26:00,9868,44,,,,11076.73,
27199040,09:27:13,09:27:13,441,45,,,,11305.13,0
27199040,09:28:03,09:28:03,442,46,,,,11473.8,0
27199040,09:28:57,09:28:57,443,47,,,,11653.78,0
27199040,09:30:33,09:30:33,444,48,,,,11889.51,0
27199040,09:31:27,09:31:27,445,49,,,,12047.11,0
27199040,09:33:00,09:33:00,446,50,,,,12337.04,
27199040,09:33:45,09:33:45,447,51,,,,12497.31,0
27199040,09:35:02,09:35:02,7267,52,,,,12750.75,0
27199040,09:36:00,09:36:00,7268,53,,,,12969.99,0
27199040,09:36:34,09:36:34,7269,54,,,,13095.9,0
27199040,09:37:32,09:37:32,7271,55,,,,13349.62,0
27199040,09:38:15,09:38:15,453,56,,,,13525.04,0
27199040,09:40:00,09:40:00,455,57,,,,13851.65,
27199040,09:42:15,09:42:15,9896,58,,,,14304.3,0
27199040,09:43:00,09:43:00,5896,59,,,,14452.82,
27199040,09:43:54,09:43:54,5897,60,,,,14623.62,0
27199040,09:44:40,09:44:40,10148,61,,,,14800.49,0
27199040,09:45:31,09:45:31,5899,62,,,,14994.19,0
27199040,09:47:12,09:47:12,5900,63,,,,15298.13,0
27199040,09:51:08,09:51:08,990,64,,,,15838.7,0
27199040,09:52:00,09:52:00,10737,65,,1,,16065.04,
27199050,08:47:00,08:47:00,10017,1,,,1,0,
27199050,08:49:36,08:49:36,4339,2,,,,820.42,0
27199050,08:50:20,08:50:20,4340,3,,,,1017.88,0
27199050,08:51:13,08:51:13,4341,4,,,,1273.52,0
27199050,08:52:06,08:52:06,5425,5,,,,1495.35,0
27199050,08:53:17,08:53:17,8054,6,,,,1807.77,0
27199050,08:54:10,08:54:10,5874,7,,,,2029.55,0
27199050,08:55:38,08:55:38,5875,8,,,,2374.53,0
27199050,08:56:22,08:56:22,5876,9,,,,2547.31,0
27199050,08:56:58,08:56:58,5877,10,,,,2713.73,0
27199050,08:58:00,08:58:00,4455,11,,,,2951.22,
27199050,08:58:54,08:58:54,4456,12,,,,3292.46,0
27199050,08:59:17,08:59:17,4457,13,,,,3441.57,0
27199050,08:59:45,08:59:45,5879,14,,,,3646.59,0
27199050,09:00:13,09:00:13,5880,15,,,,3817.83,0
27199050,09:00:31,09:00:31,5881,16,,,,3922.66,0
27199050,09:00:53,09:00:53,5882,17,,,,4082.49,0
27199050,09:01:20,09:01:20,5883,18,,,,4242.67,0
27199050,09:01:39,09:01:39,5884,19,,,,4361.7,0
27199050,09:02:07,09:02:07,5886,20,,,,4592.42,0
27199050,09:02:33,09:02:33,5887,21,,,,4756.39,0
27199050,09:03:17,09:03:17,5888,22,,,,5138.03,0
27199050,09:04:00,09:04:00,5889,23,,,,5436.88,0
27199050,09:04:59,09:04:59,5890,24,,,,5783.75,0
27199050,09:05:22,09:05:22,5891,25,,,,5931.21,0
27199050,09:05:59,09:05:59,5892,26,,,,6168.06,0
27199050,09:06:38,09:06:38,5893,27,,,,6420.13,0
27199050,09:07:16,09:07:16,5894,28,,,,6678.31,0
27199050,09:07:55,09:07:55,5895,29,,,,6902.88,0
27199050,09:08:35,09:08:35,426,30,,,,7085.82,0
27199050,09:09:16,09:09:16,427,31,,,,7314.08,0
27199050,09:10:00,09:10:00,428,32,,,,7598.29,
27199050,09:13:05,09:13:05,7396,33,,,,8321.57,0
27199050,09:13:38,09:13:38,4381,34,,,,8442.36,0
27199050,09:14:17,09:14:17,4382,35,,,,8652.29,0
27199050,09:15:00,09:15:00,8669,36,,,,8852.51,
27199050,09:16:07,09:16:07,1242,37,,,,9040.4,0
27199050,09:17:18,09:17:18,1244,38,,,,9324.5,0
27199050,09:18:18,09:18:18,1245,39,,,,9551.19,0
27199050,09:19:18,09:19:18,1246,40,,,,9787.71,0
27199050,09:20:00,09:20:00,9833,41,,,,9921.39,
27199050,09:23:33,09:23:33,2658,42,,,,10574.05,0
27199050,09:24:41,09:24:41,2659,43,,,,10794.21,0
27199050,09:26:00,09:26:00,9868,44,,,,11076.73,
27199050,09:27:13,09:27:13,441,45,,,,11305.13,0
27199050,09:28:03,09:28:03,442,46,,,,11473.8,0
27199050,09:28:57,09:28:57,443,47,,,,11653.78,0
27199050,09:30:33,09:30:33,444,48,,,,11889.51,0
27199050,09:31:27,09:31:27,445,49,,,,12047.11,0
27199050,09:33:00,09:33:00,446,50,,,,12337.04,
27199050,09:33:45,09:33:45,447,51,,,,12497.31,0
27199050,09:35:02,09:35:02,7267,52,,,,12750.75,0
27199050,09:36:00,09:36:00,7268,53,,,,12969.99,0
27199050,09:36:34,09:36:34,7269,54,,,,13095.9,0
27199050,09:37:32,09:37:32,7271,55,,,,13349.62,0
27199050,09:38:15,09:38:15,453,56,,,,13525.04,0
27199050,09:40:00,09:40:00,455,57,,,,13851.65,
27199050,09:42:15,09:42:15,9896,58,,,,14304.3,0
27199050,09:43:00,09:43:00,5896,59,,,,14452.82,
27199050,09:43:54,09:43:54,5897,60,,,,14623.62,0
27199050,09:44:40,09:44:40,10148,61,,,,14800.49,0
27199050,09:45:31,09:45:31,5899,62,,,,14994.19,0
27199050,09:47:12,09:47:12,5900,63,,,,15298.13,0
27199050,09:51:08,09:51:08,990,64,,,,15838.7,0
27199050,09:52:00,09:52:00,10737,65,,1,,16065.04,
27199060,08:47:00,08:47:00,10017,1,,,1,0,
27199060,08:49:36,08:49:36,4339,2,,,,820.42,0
27199060,08:50:20,08:50:20,4340,3,,,,1017.88,0
27199060,08:51:13,08:51:13,4341,4,,,,1273.52,0
27199060,08:52:06,08:52:06,5425,5,,,,1495.35,0
27199060,08:53:17,08:53:17,8054,6,,,,1807.77,0
27199060,08:54:10,08:54:10,5874,7,,,,2029.55,0
27199060,08:55:38,08:55:38,5875,8,,,,2374.53,0
27199060,08:56:22,08:56:22,5876,9,,,,2547.31,0
27199060,08:56:58,08:56:58,5877,10,,,,2713.73,0
27199060,08:58:00,08:58:00,4455,11,,,,2951.22,
27199060,08:58:54,08:58:54,4456,12,,,,3292.46,0
27199060,08:59:17,08:59:17,4457,13,,,,3441.57,0
27199060,08:59:45,08:59:45,5879,14,,,,3646.59,0
27199060,09:00:13,09:00:13,5880,15,,,,3817.83,0
27199060,09:00:31,09:00:31,5881,16,,,,3922.66,0
27199060,09:00:53,09:00:53,5882,17,,,,4082.49,0
27199060,09:01:20,09:01:20,5883,18,,,,4242.67,0
27199060,09:01:39,09:01:39,5884,19,,,,4361.7,0
27199060,09:02:07,09:02:07,5886,20,,,,4592.42,0
27199060,09:02:33,09:02:33,5887,21,,,,4756.39,0
27199060,09:03:17,09:03:17,5888,22,,,,5138.03,0
27199060,09:04:00,09:04:00,5889,23,,,,5436.88,0
27199060,09:04:59,09:04:59,5890,24,,,,5783.75,0
27199060,09:05:22,09:05:22,5891,25,,,,5931.21,0
27199060,09:05:59,09:05:59,5892,26,,,,6168.06,0
27199060,09:06:38,09:06:38,5893,27,,,,6420.13,0
27199060,09:07:16,09:07:16,5894,28,,,,6678.31,0
27199060,09:07:55,09:07:55,5895,29,,,,6902.88,0
27199060,09:08:35,09:08:35,426,30,,,,7085.82,0
27199060,09:09:16,09:09:16,427,31,,,,7314.08,0
27199060,09:10:00,09:10:00,428,32,,,,7598.29,
27199060,09:13:05,09:13:05,7396,33,,,,8321.57,0
27199060,09:13:38,09:13:38,4381,34,,,,8442.36,0
27199060,09:14:17,09:14:17,4382,35,,,,8652.29,0
27199060,09:15:00,09:15:00,8669,36,,,,8852.51,
27199060,09:16:07,09:16:07,1242,37,,,,9040.4,0
27199060,09:17:18,09:17:18,1244,38,,,,9324.5,0
27199060,09:18:18,09:18:18,1245,39,,,,9551.19,0
27199060,09:19:18,09:19:18,1246,40,,,,9787.71,0
27199060,09:20:00,09:20:00,9833,41,,,,9921.39,
27199060,09:23:33,09:23:33,2658,42,,,,10574.05,0
27199060,09:24:41,09:24:41,2659,43,,,,10794.21,0
27199060,09:26:00,09:26:00,9868,44,,,,11076.73,
27199060,09:27:13,09:27:13,441,45,,,,11305.13,0
27199060,09:28:03,09:28:03,442,46,,,,11473.8,0
27199060,09:28:57,09:28:57,443,47,,,,11653.78,0
27199060,09:30:33,09:30:33,444,48,,,,11889.51,0
27199060,09:31:27,09:31:27,445,49,,,,12047.11,0
27199060,09:33:00,09:33:00,446,50,,,,12337.04,
27199060,09:33:45,09:33:45,447,51,,,,12497.31,0
27199060,09:35:02,09:35:02,7267,52,,,,12750.75,0
27199060,09:36:00,09:36:00,7268,53,,,,12969.99,0
27199060,09:36:34,09:36:34,7269,54,,,,13095.9,0
27199060,09:37:32,09:37:32,7271,55,,,,13349.62,0
27199060,09:38:15,09:38:15,453,56,,,,13525.04,0
27199060,09:40:00,09:40:00,455,57,,,,13851.65,
27199060,09:42:15,09:42:15,9896,58,,,,14304.3,0
27199060,09:43:00,09:43:00,5896,59,,,,14452.82,
27199060,09:43:54,09:43:54,5897,60,,,,14623.62,0
27199060,09:44:40,09:44:40,10148,61,,,,14800.49,0
27199060,09:45:31,09:45:31,5899,62,,,,14994.19,0
27199060,09:47:12,09:47:12,5900,63,,,,15298.13,0
27199060,09:51:08,09:51:08,990,64,,,,15838.7,0
27199060,09:52:00,09:52:00,10737,65,,1,,16065.04,
27199120,08:47:00,08:47:00,10017,1,,,1,0,
27199120,08:49:36,08:49:36,4339,2,,,,820.42,0
27199120,08:50:20,08:50:20,4340,3,,,,1017.88,0
27199120,08:51:13,08:51:13,4341,4,,,,1273.52,0
27199120,08:52:06,08:52:06,5425,5,,,,1495.35,0
27199120,08:53:17,08:53:17,8054,6,,,,1807.77,0
27199120,08:54:10,08:54:10,5874,7,,,,2029.55,0
27199120,08:55:38,08:55:38,5875,8,,,,2374.53,0
27199120,08:56:22,08:56:22,5876,9,,,,2547.31,0
27199120,08:56:58,08:56:58,5877,10,,,,2713.73,0
27199120,08:58:00,08:58:00,4455,11,,,,2951.22,
27199120,08:58:54,08:58:54,4456,12,,,,3292.46,0
27199120,08:59:17,08:59:17,4457,13,,,,3441.57,0
27199120,08:59:45,08:59:45,5879,14,,,,3646.59,0
27199120,09:00:13,09:00:13,5880,15,,,,3817.83,0
27199120,09:00:31,09:00:31,5881,16,,,,3922.66,0
27199120,09:00:53,09:00:53,5882,17,,,,4082.49,0
27199120,09:01:20,09:01:20,5883,18,,,,4242.67,0
27199120,09:01:39,09:01:39,5884,19,,,,4361.7,0
27199120,09:02:07,09:02:07,5886,20,,,,4592.42,0
27199120,09:02:33,09:02:33,5887,21,,,,4756.39,0
27199120,09:03:17,09:03:17,5888,22,,,,5138.03,0
27199120,09:04:00,09:04:00,5889,23,,,,5436.88,0
27199120,09:04:59,09:04:59,5890,24,,,,5783.75,0
27199120,09:05:22,09:05:22,5891,25,,,,5931.21,0
27199120,09:05:59,09:05:59,5892,26,,,,6168.06,0
27199120,09:06:38,09:06:38,5893,27,,,,6420.13,0
27199120,09:07:16,09:07:16,5894,28,,,,6678.31,0
27199120,09:07:55,09:07:55,5895,29,,,,6902.88,0
27199120,09:08:35,09:08:35,426,30,,,,7085.82,0
27199120,09:09:16,09:09:16,427,31,,,,7314.08,0
27199120,09:10:00,09:10:00,428,32,,,,7598.29,
27199120,09:13:05,09:13:05,7396,33,,,,8321.57,0
27199120,09:13:38,09:13:38,4381,34,,,,8442.36,0
27199120,09:14:17,09:14:17,4382,35,,,,8652.29,0
27199120,09:15:00,09:15:00,8669,36,,,,8852.51,
27199120,09:16:07,09:16:07,1242,37,,,,9040.4,0
27199120,09:17:18,09:17:18,1244,38,,,,9324.5,0
27199120,09:18:18,09:18:18,1245,39,,,,9551.19,0
27199120,09:19:18,09:19:18,1246,40,,,,9787.71,0
27199120,09:20:00,09:20:00,9833,41,,,,9921.39,
27199120,09:23:33,09:23:33,2658,42,,,,10574.05,0
27199120,09:24:41,09:24:41,2659,43,,,,10794.21,0
27199120,09:26:00,09:26:00,9868,44,,,,11076.73,
27199120,09:27:13,09:27:13,441,45,,,,11305.13,0
27199120,09:28:03,09:28:03,442,46,,,,11473.8,0
27199120,09:28:57,09:28:57,443,47,,,,11653.78,0
27199120,09:30:33,09:30:33,444,48,,,,11889.51,0
27199120,09:31:27,09:31:27,445,49,,,,12047.11,0
27199120,09:33:00,09:33:00,446,50,,,,12337.04,
27199120,09:33:45,09:33:45,447,51,,,,12497.31,0
27199120,09:35:02,09:35:02,7267,52,,,,12750.75,0
27199120,09:36:00,09:36:00,7268,53,,,,12969.99,0
27199120,09:36:34,09:36:34,7269,54,,,,13095.9,0
27199120,09:37:32,09:37:32,7271,55,,,,13349.62,0
27199120,09:38:15,09:38:15,453,56,,,,13525.04,0
27199120,09:40:00,09:40:00,455,57,,,,13851.65,
27199120,09:42:15,09:42:15,9896,58,,,,14304.3,0
27199120,09:43:00,09:43:00,5896,59,,,,14452.82,
27199120,09:43:54,09:43:54,5897,60,,,,14623.62,0
27199120,09:44:40,09:44:40,10148,61,,,,14800.49,0
27199120,09:45:31,09:45:31,5899,62,,,,14994.19,0
27199120,09:47:12,09:47:12,5900,63,,,,15298.13,0
27199120,09:51:08,09:51:08,990,64,,,,15838.7,0
27199120,09:52:00,09:52:00,10737,65,,1,,16065.04,
27266070,19:27:00,19:27:00,10017,1,,,1,0,
27266070,19:28:53,19:28:53,4339,2,,,,820.42,0
27266070,19:29:25,19:29:25,4340,3,,,,1017.88,0
27266070,19:30:04,19:30:04,4341,4,,,,1273.52,0
27266070,19:30:42,19:30:42,5425,5,,,,1495.35,0
27266070,19:31:34,19:31:34,8054,6,,,,1807.77,0
27266070,19:32:12,19:32:12,5874,7,,,,2029.55,0
27266070,19:33:17,19:33:17,5875,8,,,,2374.53,0
27266070,19:33:49,19:33:49,5876,9,,,,2547.31,0
27266070,19:34:15,19:34:15,5877,10,,,,2713.73,0
27266070,19:35:00,19:35:00,4455,11,,,,2951.22,
27266070,19:35:45,19:35:45,4456,12,,,,3292.46,0
27266070,19:36:04,19:36:04,4457,13,,,,3441.57,0
27266070,19:36:27,19:36:27,5879,14,,,,3646.59,0
27266070,19:36:51,19:36:51,5880,15,,,,3817.83,0
27266070,19:37:05,19:37:05,5881,16,,,,3922.66,0
27266070,19:37:24,19:37:24,5882,17,,,,4082.49,0
27266070,19:37:46,19:37:46,5883,18,,,,4242.67,0
27266070,19:38:02,19:38:02,5884,19,,,,4361.7,0
27266070,19:38:26,19:38:26,5886,20,,,,4592.42,0
27266070,19:38:48,19:38:48,5887,21,,,,4756.39,0
27266070,19:39:24,19:39:24,5888,22,,,,5138.03,0
27266070,19:40:00,19:40:00,5889,23,,,,5436.88,0
27266070,19:40:49,19:40:49,5890,24,,,,5783.75,0
27266070,19:41:08,19:41:08,5891,25,,,,5931.21,0
27266070,19:41:39,19:41:39,5892,26,,,,6168.06,0
27266070,19:42:11,19:42:11,5893,27,,,,6420.13,0
27266070,19:42:43,19:42:43,5894,28,,,,6678.31,0
27266070,19:43:16,19:43:16,5895,29,,,,6902.88,0
27266070,19:43:49,19:43:49,426,30,,,,7085.82,0
27266070,19:44:23,19:44:23,427,31,,,,7314.08,0
27266070,19:45:00,19:45:00,428,32,,,,7598.29,
27266070,19:47:28,19:47:28,7396,33,,,,8321.57,0
27266070,19:47:54,19:47:54,4381,34,,,,8442.36,0
27266070,19:48:26,19:48:26,4382,35,,,,8652.29,0
27266070,19:49:00,19:49:00,8669,36,,,,8852.51,
27266070,19:50:21,19:50:21,1242,37,,,,9040.4,0
27266070,19:51:46,19:51:46,1244,38,,,,9324.5,0
27266070,19:52:58,19:52:58,1245,39,,,,9551.19,0
27266070,19:54:10,19:54:10,1246,40,,,,9787.71,0
27266070,19:55:00,19:55:00,9833,41,,,,9921.39,
27266070,19:56:46,19:56:46,2658,42,,,,10574.05,0
27266070,19:57:20,19:57:20,2659,43,,,,10794.21,0
27266070,19:58:00,19:58:00,9868,44,,,,11076.73,
27266070,19:59:02,19:59:02,441,45,,,,11305.13,0
27266070,19:59:45,19:59:45,442,46,,,,11473.8,0
27266070,20:00:31,20:00:31,443,47,,,,11653.78,0
27266070,20:01:54,20:01:54,444,48,,,,11889.51,0
27266070,20:02:40,20:02:40,445,49,,,,12047.11,0
27266070,20:04:00,20:04:00,446,50,,,,12337.04,
27266070,20:04:39,20:04:39,447,51,,,,12497.31,0
27266070,20:05:45,20:05:45,7267,52,,,,12750.75,0
27266070,20:06:35,20:06:35,7268,53,,,,12969.99,0
27266070,20:07:03,20:07:03,7269,54,,,,13095.9,0
27266070,20:07:53,20:07:53,7271,55,,,,13349.62,0
27266070,20:08:30,20:08:30,453,56,,,,13525.04,0
27266070,20:10:00,20:10:00,455,57,,,,13851.65,
27266070,20:11:30,20:11:30,9896,58,,,,14304.3,0
27266070,20:12:00,20:12:00,5896,59,,,,14452.82,
27266070,20:12:42,20:12:42,5897,60,,,,14623.62,0
27266070,20:13:17,20:13:17,10148,61,,,,14800.49,0
27266070,20:13:58,20:13:58,5899,62,,,,14994.19,0
27266070,20:15:16,20:15:16,5900,63,,,,15298.13,0
27266070,20:18:19,20:18:19,990,64,,,,15838.7,0
27266070,20:19:00,20:19:00,10737,65,,1,,16065.04,
2755110,17:41:00,17:41:00,10017,1,,,1,0,
2755110,17:43:07,17:43:07,4339,2,,,,820.42,0
2755110,17:43:43,17:43:43,4340,3,,,,1017.88,0
2755110,17:44:27,17:44:27,4341,4,,,,1273.52,0
2755110,17:45:10,17:45:10,5425,5,,,,1495.35,0
2755110,17:46:08,17:46:08,8054,6,,,,1807.77,0
2755110,17:46:51,17:46:51,5874,7,,,,2029.55,0
2755110,17:48:04,17:48:04,5875,8,,,,2374.53,0
2755110,17:48:40,17:48:40,5876,9,,,,2547.31,0
2755110,17:49:09,17:49:09,5877,10,,,,2713.73,0
2755110,17:50:00,17:50:00,4455,11,,,,2951.22,
2755110,17:50:49,17:50:49,4456,12,,,,3292.46,0
2755110,17:51:10,17:51:10,4457,13,,,,3441.57,0
2755110,17:51:36,17:51:36,5879,14,,,,3646.59,0
2755110,17:52:02,17:52:02,5880,15,,,,3817.83,0
2755110,17:52:18,17:52:18,5881,16,,,,3922.66,0
2755110,17:52:39,17:52:39,5882,17,,,,4082.49,0
2755110,17:53:03,17:53:03,5883,18,,,,4242.67,0
2755110,17:53:21,17:53:21,5884,19,,,,4361.7,0
2755110,17:53:46,17:53:46,5886,20,,,,4592.42,0
2755110,17:54:11,17:54:11,5887,21,,,,4756.39,0
2755110,17:54:51,17:54:51,5888,22,,,,5138.03,0
2755110,17:55:30,17:55:30,5889,23,,,,5436.88,0
2755110,17:56:24,17:56:24,5890,24,,,,5783.75,0
2755110,17:56:45,17:56:45,5891,25,,,,5931.21,0
2755110,17:57:19,17:57:19,5892,26,,,,6168.06,0
2755110,17:57:54,17:57:54,5893,27,,,,6420.13,0
2755110,17:58:30,17:58:30,5894,28,,,,6678.31,0
2755110,17:59:05,17:59:05,5895,29,,,,6902.88,0
2755110,17:59:42,17:59:42,426,30,,,,7085.82,0
2755110,18:00:19,18:00:19,427,31,,,,7314.08,0
2755110,18:01:00,18:01:00,428,32,,,,7598.29,
2755110,18:03:28,18:03:28,7396,33,,,,8321.57,0
2755110,18:03:54,18:03:54,4381,34,,,,8442.36,0
2755110,18:04:26,18:04:26,4382,35,,,,8652.29,0
2755110,18:05:00,18:05:00,8669,36,,,,8852.51,
2755110,18:06:34,18:06:34,1242,37,,,,9040.4,0
2755110,18:08:14,18:08:14,1244,38,,,,9324.5,0
2755110,18:09:38,18:09:38,1245,39,,,,9551.19,0
2755110,18:11:02,18:11:02,1246,40,,,,9787.71,0
2755110,18:12:00,18:12:00,9833,41,,,,9921.39,
2755110,18:13:46,18:13:46,2658,42,,,,10574.05,0
2755110,18:14:20,18:14:20,2659,43,,,,10794.21,0
2755110,18:15:00,18:15:00,9868,44,,,,11076.73,
2755110,18:16:13,18:16:13,441,45,,,,11305.13,0
2755110,18:17:03,18:17:03,442,46,,,,11473.8,0
2755110,18:17:57,18:17:57,443,47,,,,11653.78,0
2755110,18:19:33,18:19:33,444,48,,,,11889.51,0
2755110,18:20:27,18:20:27,445,49,,,,12047.11,0
2755110,18:22:00,18:22:00,446,50,,,,12337.04,
2755110,18:22:39,18:22:39,447,51,,,,12497.31,0
2755110,18:23:45,18:23:45,7267,52,,,,12750.75,0
2755110,18:24:35,18:24:35,7268,53,,,,12969.99,0
2755110,18:25:03,18:25:03,7269,54,,,,13095.9,0
2755110,18:25:53,18:25:53,7271,55,,,,13349.62,0
2755110,18:26:30,18:26:30,453,56,,,,13525.04,0
2755110,18:28:00,18:28:00,455,57,,,,13851.65,
2755110,18:29:30,18:29:30,9896,58,,,,14304.3,0
2755110,18:30:00,18:30:00,5896,59,,,,14452.82,
2755110,18:30:42,18:30:42,5897,60,,,,14623.62,0
2755110,18:31:17,18:31:17,10148,61,,,,14800.49,0
2755110,18:31:58,18:31:58,5899,62,,,,14994.19,0
2755110,18:33:16,18:33:16,5900,63,,,,15298.13,0
2755110,18:36:19,18:36:19,990,64,,,,15838.7,0
2755110,18:37:00,18:37:00,10737,65,,1,,16065.04,
27683020,15:54:00,15:54:00,10017,1,,,1,0,
27683020,15:56:50,15:56:50,4339,2,,,,820.42,0
27683020,15:57:38,15:57:38,4340,3,,,,1017.88,0
27683020,15:58:36,15:58:36,4341,4,,,,1273.52,0
27683020,15:59:34,15:59:34,5425,5,,,,1495.35,0
27683020,16:00:51,16:00:51,8054,6,,,,1807.77,0
27683020,16:01:49,16:01:49,5874,7,,,,2029.55,0
27683020,16:03:25,16:03:25,5875,8,,,,2374.53,0
27683020,16:04:13,16:04:13,5876,9,,,,2547.31,0
27683020,16:04:52,16:04:52,5877,10,,,,2713.73,0
27683020,16:06:00,16:06:00,4455,11,,,,2951.22,
27683020,16:07:03,16:07:03,4456,12,,,,3292.46,0
27683020,16:07:30,16:07:30,4457,13,,,,3441.57,0
27683020,16:08:02,16:08:02,5879,14,,,,3646.59,0
27683020,16:08:35,16:08:35,5880,15,,,,3817.83,0
27683020,16:08:56,16:08:56,5881,16,,,,3922.66,0
27683020,16:09:22,16:09:22,5882,17,,,,4082.49,0
27683020,16:09:53,16:09:53,5883,18,,,,4242.67,0
27683020,16:10:16,16:10:16,5884,19,,,,4361.7,0
27683020,16:10:48,16:10:48,5886,20,,,,4592.42,0
27683020,16:11:19,16:11:19,5887,21,,,,4756.39,0
27683020,16:12:10,16:12:10,5888,22,,,,5138.03,0
27683020,16:13:00,16:13:00,5889,23,,,,5436.88,0
27683020,16:14:09,16:14:09,5890,24,,,,5783.75,0
27683020,16:14:36,16:14:36,5891,25,,,,5931.21,0
27683020,16:15:19,16:15:19,5892,26,,,,6168.06,0
27683020,16:16:04,16:16:04,5893,27,,,,6420.13,0
27683020,16:16:49,16:16:49,5894,28,,,,6678.31,0
27683020,16:17:34,16:17:34,5895,29,,,,6902.88,0
27683020,16:18:21,16:18:21,426,30,,,,7085.82,0
27683020,16:19:08,16:19:08,427,31,,,,7314.08,0
27683020,16:20:00,16:20:00,428,32,,,,7598.29,
27683020,16:23:05,16:23:05,7396,33,,,,8321.57,0
27683020,16:23:38,16:23:38,4381,34,,,,8442.36,0
27683020,16:24:17,16:24:17,4382,35,,,,8652.29,0
27683020,16:25:00,16:25:00,8669,36,,,,8852.51,
27683020,16:26:21,16:26:21,1242,37,,,,9040.4,0
27683020,16:27:46,16:27:46,1244,38,,,,9324.5,0
27683020,16:28:58,16:28:58,1245,39,,,,9551.19,0
27683020,16:30:10,16:30:10,1246,40,,,,9787.71,0
27683020,16:31:00,16:31:00,9833,41,,,,9921.39,
27683020,16:35:45,16:35:45,2658,42,,,,10574.05,0
27683020,16:37:15,16:37:15,2659,43,,,,10794.21,0
27683020,16:39:00,16:39:00,9868,44,,,,11076.73,
27683020,16:40:34,16:40:34,441,45,,,,11305.13,0
27683020,16:41:38,16:41:38,442,46,,,,11473.8,0
27683020,16:42:47,16:42:47,443,47,,,,11653.78,0
27683020,16:44:51,16:44:51,444,48,,,,11889.51,0
27683020,16:46:01,16:46:01,445,49,,,,12047.11,0
27683020,16:48:00,16:48:00,446,50,,,,12337.04,
27683020,16:48:45,16:48:45,447,51,,,,12497.31,0
27683020,16:50:02,16:50:02,7267,52,,,,12750.75,0
27683020,16:51:00,16:51:00,7268,53,,,,12969.99,0
27683020,16:51:34,16:51:34,7269,54,,,,13095.9,0
27683020,16:52:32,16:52:32,7271,55,,,,13349.62,0
27683020,16:53:15,16:53:15,453,56,,,,13525.04,0
27683020,16:55:00,16:55:00,455,57,,,,13851.65,
27683020,16:56:30,16:56:30,9896,58,,,,14304.3,0
27683020,16:57:00,16:57:00,5896,59,,,,14452.82,
27683020,16:58:07,16:58:07,5897,60,,,,14623.62,0
27683020,16:59:02,16:59:02,10148,61,,,,14800.49,0
27683020,17:00:05,17:00:05,5899,62,,,,14994.19,0
27683020,17:02:08,17:02:08,5900,63,,,,15298.13,0
27683020,17:06:56,17:06:56,990,64,,,,15838.7,0
27683020,17:08:00,17:08:00,10737,65,,1,,16065.04,
27683030,15:54:00,15:54:00,10017,1,,,1,0,
27683030,15:56:50,15:56:50,4339,2,,,,820.42,0
27683030,15:57:38,15:57:38,4340,3,,,,1017.88,0
27683030,15:58:36,15:58:36,4341,4,,,,1273.52,0
27683030,15:59:34,15:59:34,5425,5,,,,1495.35,0
27683030,16:00:51,16:00:51,8054,6,,,,1807.77,0
27683030,16:01:49,16:01:49,5874,7,,,,2029.55,0
27683030,16:03:25,16:03:25,5875,8,,,,2374.53,0
27683030,16:04:13,16:04:13,5876,9,,,,2547.31,0
27683030,16:04:52,16:04:52,5877,10,,,,2713.73,0
27683030,16:06:00,16:06:00,4455,11,,,,2951.22,
27683030,16:07:03,16:07:03,4456,12,,,,3292.46,0
27683030,16:07:30,16:07:30,4457,13,,,,3441.57,0
27683030,16:08:02,16:08:02,5879,14,,,,3646.59,0
27683030,16:08:35,16:08:35,5880,15,,,,3817.83,0
27683030,16:08:56,16:08:56,5881,16,,,,3922.66,0
27683030,16:09:22,16:09:22,5882,17,,,,4082.49,0
27683030,16:09:53,16:09:53,5883,18,,,,4242.67,0
27683030,16:10:16,16:10:16,5884,19,,,,4361.7,0
27683030,16:10:48,16:10:48,5886,20,,,,4592.42,0
27683030,16:11:19,16:11:19,5887,21,,,,4756.39,0
27683030,16:12:10,16:12:10,5888,22,,,,5138.03,0
27683030,16:13:00,16:13:00,5889,23,,,,5436.88,0
27683030,16:14:09,16:14:09,5890,24,,,,5783.75,0
27683030,16:14:36,16:14:36,5891,25,,,,5931.21,0
27683030,16:15:19,16:15:19,5892,26,,,,6168.06,0
27683030,16:16:04,16:16:04,5893,27,,,,6420.13,0
27683030,16:16:49,16:16:49,5894,28,,,,6678.31,0
27683030,16:17:34,16:17:34,5895,29,,,,6902.88,0
27683030,16:18:21,16:18:21,426,30,,,,7085.82,0
27683030,16:19:08,16:19:08,427,31,,,,7314.08,0
27683030,16:20:00,16:20:00,428,32,,,,7598.29,
27683030,16:23:05,16:23:05,7396,33,,,,8321.57,0
27683030,16:23:38,16:23:38,4381,34,,,,8442.36,0
27683030,16:24:17,16:24:17,4382,35,,,,8652.29,0
27683030,16:25:00,16:25:00,8669,36,,,,8852.51,
27683030,16:26:21,16:26:21,1242,37,,,,9040.4,0
27683030,16:27:46,16:27:46,1244,38,,,,9324.5,0
27683030,16:28:58,16:28:58,1245,39,,,,9551.19,0
27683030,16:30:10,16:30:10,1246,40,,,,9787.71,0
27683030,16:31:00,16:31:00,9833,41,,,,9921.39,
27683030,16:35:45,16:35:45,2658,42,,,,10574.05,0
27683030,16:37:15,16:37:15,2659,43,,,,10794.21,0
27683030,16:39:00,16:39:00,9868,44,,,,11076.73,
27683030,16:40:34,16:40:34,441,45,,,,11305.13,0
27683030,16:41:38,16:41:38,442,46,,,,11473.8,0
27683030,16:42:47,16:42:47,443,47,,,,11653.78,0
27683030,16:44:51,16:44:51,444,48,,,,11889.51,0
27683030,16:46:01,16:46:01,445,49,,,,12047.11,0
27683030,16:48:00,16:48:00,446,50,,,,12337.04,
27683030,16:48:45,16:48:45,447,51,,,,12497.31,0
27683030,16:50:02,16:50:02,7267,52,,,,12750.75,0
27683030,16:51:00,16:51:00,7268,53,,,,12969.99,0
27683030,16:51:34,16:51:34,7269,54,,,,13095.9,0
27683030,16:52:32,16:52:32,7271,55,,,,13349.62,0
27683030,16:53:15,16:53:15,453,56,,,,13525.04,0
27683030,16:55:00,16:55:00,455,57,,,,13851.65,
27683030,16:56:30,16:56:30,9896,58,,,,14304.3,0
27683030,16:57:00,16:57:00,5896,59,,,,14452.82,
27683030,16:58:07,16:58:07,5897,60,,,,14623.62,0
27683030,16:59:02,16:59:02,10148,61,,,,14800.49,0
27683030,17:00:05,17:00:05,5899,62,,,,14994.19,0
27683030,17:02:08,17:02:08,5900,63,,,,15298.13,0
27683030,17:06:56,17:06:56,990,64,,,,15838.7,0
27683030,17:08:00,17:08:00,10737,65,,1,,16065.04,
27683040,15:54:00,15:54:00,10017,1,,,1,0,
27683040,15:56:50,15:56:50,4339,2,,,,820.42,0
27683040,15:57:38,15:57:38,4340,3,,,,1017.88,0
27683040,15:58:36,15:58:36,4341,4,,,,1273.52,0
27683040,15:59:34,15:59:34,5425,5,,,,1495.35,0
27683040,16:00:51,16:00:51,8054,6,,,,1807.77,0
27683040,16:01:49,16:01:49,5874,7,,,,2029.55,0
27683040,16:03:25,16:03:25,5875,8,,,,2374.53,0
27683040,16:04:13,16:04:13,5876,9,,,,2547.31,0
27683040,16:04:52,16:04:52,5877,10,,,,2713.73,0
27683040,16:06:00,16:06:00,4455,11,,,,2951.22,
27683040,16:07:03,16:07:03,4456,12,,,,3292.46,0
27683040,16:07:30,16:07:30,4457,13,,,,3441.57,0
27683040,16:08:02,16:08:02,5879,14,,,,3646.59,0
27683040,16:08:35,16:08:35,5880,15,,,,3817.83,0
27683040,16:08:56,16:08:56,5881,16,,,,3922.66,0
27683040,16:09:22,16:09:22,5882,17,,,,4082.49,0
27683040,16:09:53,16:09:53,5883,18,,,,4242.67,0
27683040,16:10:16,16:10:16,5884,19,,,,4361.7,0
27683040,16:10:48,16:10:48,5886,20,,,,4592.42,0
27683040,16:11:19,16:11:19,5887,21,,,,4756.39,0
27683040,16:12:10,16:12:10,5888,22,,,,5138.03,0
27683040,16:13:00,16:13:00,5889,23,,,,5436.88,0
27683040,16:14:09,16:14:09,5890,24,,,,5783.75,0
27683040,16:14:36,16:14:36,5891,25,,,,5931.21,0
27683040,16:15:19,16:15:19,5892,26,,,,6168.06,0
27683040,16:16:04,16:16:04,5893,27,,,,6420.13,0
27683040,16:16:49,16:16:49,5894,28,,,,6678.31,0
27683040,16:17:34,16:17:34,5895,29,,,,6902.88,0
27683040,16:18:21,16:18:21,426,30,,,,7085.82,0
27683040,16:19:08,16:19:08,427,31,,,,7314.08,0
27683040,16:20:00,16:20:00,428,32,,,,7598.29,
27683040,16:23:05,16:23:05,7396,33,,,,8321.57,0
27683040,16:23:38,16:23:38,4381,34,,,,8442.36,0
27683040,16:24:17,16:24:17,4382,35,,,,8652.29,0
27683040,16:25:00,16:25:00,8669,36,,,,8852.51,
27683040,16:26:21,16:26:21,1242,37,,,,9040.4,0
27683040,16:27:46,16:27:46,1244,38,,,,9324.5,0
27683040,16:28:58,16:28:58,1245,39,,,,9551.19,0
27683040,16:30:10,16:30:10,1246,40,,,,9787.71,0
27683040,16:31:00,16:31:00,9833,41,,,,9921.39,
27683040,16:35:45,16:35:45,2658,42,,,,10574.05,0
27683040,16:37:15,16:37:15,2659,43,,,,10794.21,0
27683040,16:39:00,16:39:00,9868,44,,,,11076.73,
27683040,16:40:34,16:40:34,441,45,,,,11305.13,0
27683040,16:41:38,16:41:38,442,46,,,,11473.8,0
27683040,16:42:47,16:42:47,443,47,,,,11653.78,0
27683040,16:44:51,16:44:51,444,48,,,,11889.51,0
27683040,16:46:01,16:46:01,445,49,,,,12047.11,0
27683040,16:48:00,16:48:00,446,50,,,,12337.04,
27683040,16:48:45,16:48:45,447,51,,,,12497.31,0
27683040,16:50:02,16:50:02,7267,52,,,,12750.75,0
27683040,16:51:00,16:51:00,7268,53,,,,12969.99,0
27683040,16:51:34,16:51:34,7269,54,,,,13095.9,0
27683040,16:52:32,16:52:32,7271,55,,,,13349.62,0
27683040,16:53:15,16:53:15,453,56,,,,13525.04,0
27683040,16:55:00,16:55:00,455,57,,,,13851.65,
27683040,16:56:30,16:56:30,9896,58,,,,14304.3,0
27683040,16:57:00,16:57:00,5896,59,,,,14452.82,
27683040,16:58:07,16:58:07,5897,60,,,,14623.62,0
27683040,16:59:02,16:59:02,10148,61,,,,14800.49,0
27683040,17:00:05,17:00:05,5899,62,,,,14994.19,0
27683040,17:02:08,17:02:08,5900,63,,,,15298.13,0
27683040,17:06:56,17:06:56,990,64,,,,15838.7,0
27683040,17:08:00,17:08:00,10737,65,,1,,16065.04,
27683050,15:54:00,15:54:00,10017,1,,,1,0,
27683050,15:56:50,15:56:50,4339,2,,,,820.42,0
27683050,15:57:38,15:57:38,4340,3,,,,1017.88,0
27683050,15:58:36,15:58:36,4341,4,,,,1273.52,0
27683050,15:59:34,15:59:34,5425,5,,,,1495.35,0
27683050,16:00:51,16:00:51,8054,6,,,,1807.77,0
27683050,16:01:49,16:01:49,5874,7,,,,2029.55,0
27683050,16:03:25,16:03:25,5875,8,,,,2374.53,0
27683050,16:04:13,16:04:13,5876,9,,,,2547.31,0
27683050,16:04:52,16:04:52,5877,10,,,,2713.73,0
27683050,16:06:00,16:06:00,4455,11,,,,2951.22,
27683050,16:07:03,16:07:03,4456,12,,,,3292.46,0
27683050,16:07:30,16:07:30,4457,13,,,,3441.57,0
27683050,16:08:02,16:08:02,5879,14,,,,3646.59,0
27683050,16:08:35,16:08:35,5880,15,,,,3817.83,0
27683050,16:08:56,16:08:56,5881,16,,,,3922.66,0
27683050,16:09:22,16:09:22,5882,17,,,,4082.49,0
27683050,16:09:53,16:09:53,5883,18,,,,4242.67,0
27683050,16:10:16,16:10:16,5884,19,,,,4361.7,0
27683050,16:10:48,16:10:48,5886,20,,,,4592.42,0
27683050,16:11:19,16:11:19,5887,21,,,,4756.39,0
27683050,16:12:10,16:12:10,5888,22,,,,5138.03,0
27683050,16:13:00,16:13:00,5889,23,,,,5436.88,0
27683050,16:14:09,16:14:09,5890,24,,,,5783.75,0
27683050,16:14:36,16:14:36,5891,25,,,,5931.21,0
27683050,16:15:19,16:15:19,5892,26,,,,6168.06,0
27683050,16:16:04,16:16:04,5893,27,,,,6420.13,0
27683050,16:16:49,16:16:49,5894,28,,,,6678.31,0
27683050,16:17:34,16:17:34,5895,29,,,,6902.88,0
27683050,16:18:21,16:18:21,426,30,,,,7085.82,0
27683050,16:19:08,16:19:08,427,31,,,,7314.08,0
27683050,16:20:00,16:20:00,428,32,,,,7598.29,
27683050,16:23:05,16:23:05,7396,33,,,,8321.57,0
27683050,16:23:38,16:23:38,4381,34,,,,8442.36,0
27683050,16:24:17,16:24:17,4382,35,,,,8652.29,0
27683050,16:25:00,16:25:00,8669,36,,,,8852.51,
27683050,16:26:21,16:26:21,1242,37,,,,9040.4,0
27683050,16:27:46,16:27:46,1244,38,,,,9324.5,0
27683050,16:28:58,16:28:58,1245,39,,,,9551.19,0
27683050,16:30:10,16:30:10,1246,40,,,,9787.71,0
27683050,16:31:00,16:31:00,9833,41,,,,9921.39,
27683050,16:35:45,16:35:45,2658,42,,,,10574.05,0
27683050,16:37:15,16:37:15,2659,43,,,,10794.21,0
27683050,16:39:00,16:39:00,9868,44,,,,11076.73,
27683050,16:40:34,16:40:34,441,45,,,,11305.13,0
27683050,16:41:38,16:41:38,442,46,,,,11473.8,0
27683050,16:42:47,16:42:47,443,47,,,,11653.78,0
27683050,16:44:51,16:44:51,444,48,,,,11889.51,0
27683050,16:46:01,16:46:01,445,49,,,,12047.11,0
27683050,16:48:00,16:48:00,446,50,,,,12337.04,
27683050,16:48:45,16:48:45,447,51,,,,12497.31,0
27683050,16:50:02,16:50:02,7267,52,,,,12750.75,0
27683050,16:51:00,16:51:00,7268,53,,,,12969.99,0
27683050,16:51:34,16:51:34,7269,54,,,,13095.9,0
27683050,16:52:32,16:52:32,7271,55,,,,13349.62,0
27683050,16:53:15,16:53:15,453,56,,,,13525.04,0
27683050,16:55:00,16:55:00,455,57,,,,13851.65,
27683050,16:56:30,16:56:30,9896,58,,,,14304.3,0
27683050,16:57:00,16:57:00,5896,59,,,,14452.82,
27683050,16:58:07,16:58:07,5897,60,,,,14623.62,0
27683050,16:59:02,16:59:02,10148,61,,,,14800.49,0
27683050,17:00:05,17:00:05,5899,62,,,,14994.19,0
27683050,17:02:08,17:02:08,5900,63,,,,15298.13,0
27683050,17:06:56,17:06:56,990,64,,,,15838.7,0
27683050,17:08:00,17:08:00,10737,65,,1,,16065.04,
27683060,15:54:00,15:54:00,10017,1,,,1,0,
27683060,15:56:50,15:56:50,4339,2,,,,820.42,0
27683060,15:57:38,15:57:38,4340,3,,,,1017.88,0
27683060,15:58:36,15:58:36,4341,4,,,,1273.52,0
27683060,15:59:34,15:59:34,5425,5,,,,1495.35,0
27683060,16:00:51,16:00:51,8054,6,,,,1807.77,0
27683060,16:01:49,16:01:49,5874,7,,,,2029.55,0
27683060,16:03:25,16:03:25,5875,8,,,,2374.53,0
27683060,16:04:13,16:04:13,5876,9,,,,2547.31,0
27683060,16:04:52,16:04:52,5877,10,,,,2713.73,0
27683060,16:06:00,16:06:00,4455,11,,,,2951.22,
27683060,16:07:03,16:07:03,4456,12,,,,3292.46,0
27683060,16:07:30,16:07:30,4457,13,,,,3441.57,0
27683060,16:08:02,16:08:02,5879,14,,,,3646.59,0
27683060,16:08:35,16:08:35,5880,15,,,,3817.83,0
27683060,16:08:56,16:08:56,5881,16,,,,3922.66,0
27683060,16:09:22,16:09:22,5882,17,,,,4082.49,0
27683060,16:09:53,16:09:53,5883,18,,,,4242.67,0
27683060,16:10:16,16:10:16,5884,19,,,,4361.7,0
27683060,16:10:48,16:10:48,5886,20,,,,4592.42,0
27683060,16:11:19,16:11:19,5887,21,,,,4756.39,0
27683060,16:12:10,16:12:10,5888,22,,,,5138.03,0
27683060,16:13:00,16:13:00,5889,23,,,,5436.88,0
27683060,16:14:09,16:14:09,5890,24,,,,5783.75,0
27683060,16:14:36,16:14:36,5891,25,,,,5931.21,0
27683060,16:15:19,16:15:19,5892,26,,,,6168.06,0
27683060,16:16:04,16:16:04,5893,27,,,,6420.13,0
27683060,16:16:49,16:16:49,5894,28,,,,6678.31,0
27683060,16:17:34,16:17:34,5895,29,,,,6902.88,0
27683060,16:18:21,16:18:21,426,30,,,,7085.82,0
27683060,16:19:08,16:19:08,427,31,,,,7314.08,0
27683060,16:20:00,16:20:00,428,32,,,,7598.29,
27683060,16:23:05,16:23:05,7396,33,,,,8321.57,0
27683060,16:23:38,16:23:38,4381,34,,,,8442.36,0
27683060,16:24:17,16:24:17,4382,35,,,,8652.29,0
27683060,16:25:00,16:25:00,8669,36,,,,8852.51,
27683060,16:26:21,16:26:21,1242,37,,,,9040.4,0
27683060,16:27:46,16:27:46,1244,38,,,,9324.5,0
27683060,16:28:58,16:28:58,1245,39,,,,9551.19,0
27683060,16:30:10,16:30:10,1246,40,,,,9787.71,0
27683060,16:31:00,16:31:00,9833,41,,,,9921.39,
27683060,16:35:45,16:35:45,2658,42,,,,10574.05,0
27683060,16:37:15,16:37:15,2659,43,,,,10794.21,0
27683060,16:39:00,16:39:00,9868,44,,,,11076.73,
27683060,16:40:34,16:40:34,441,45,,,,11305.13,0
27683060,16:41:38,16:41:38,442,46,,,,11473.8,0
27683060,16:42:47,16:42:47,443,47,,,,11653.78,0
27683060,16:44:51,16:44:51,444,48,,,,11889.51,0
27683060,16:46:01,16:46:01,445,49,,,,12047.11,0
27683060,16:48:00,16:48:00,446,50,,,,12337.04,
27683060,16:48:45,16:48:45,447,51,,,,12497.31,0
27683060,16:50:02,16:50:02,7267,52,,,,12750.75,0
27683060,16:51:00,16:51:00,7268,53,,,,12969.99,0
27683060,16:51:34,16:51:34,7269,54,,,,13095.9,0
27683060,16:52:32,16:52:32,7271,55,,,,13349.62,0
27683060,16:53:15,16:53:15,453,56,,,,13525.04,0
27683060,16:55:00,16:55:00,455,57,,,,13851.65,
27683060,16:56:30,16:56:30,9896,58,,,,14304.3,0
27683060,16:57:00,16:57:00,5896,59,,,,14452.82,
27683060,16:58:07,16:58:07,5897,60,,,,14623.62,0
27683060,16:59:02,16:59:02,10148,61,,,,14800.49,0
27683060,17:00:05,17:00:05,5899,62,,,,14994.19,0
27683060,17:02:08,17:02:08,5900,63,,,,15298.13,0
27683060,17:06:56,17:06:56,990,64,,,,15838.7,0
27683060,17:08:00,17:08:00,10737,65,,1,,16065.04,
27683120,15:54:00,15:54:00,10017,1,,,1,0,
27683120,15:56:50,15:56:50,4339,2,,,,820.42,0
27683120,15:57:38,15:57:38,4340,3,,,,1017.88,0
27683120,15:58:36,15:58:36,4341,4,,,,1273.52,0
27683120,15:59:34,15:59:34,5425,5,,,,1495.35,0
27683120,16:00:51,16:00:51,8054,6,,,,1807.77,0
27683120,16:01:49,16:01:49,5874,7,,,,2029.55,0
27683120,16:03:25,16:03:25,5875,8,,,,2374.53,0
27683120,16:04:13,16:04:13,5876,9,,,,2547.31,0
27683120,16:04:52,16:04:52,5877,10,,,,2713.73,0
27683120,16:06:00,16:06:00,4455,11,,,,2951.22,
27683120,16:07:03,16:07:03,4456,12,,,,3292.46,0
27683120,16:07:30,16:07:30,4457,13,,,,3441.57,0
27683120,16:08:02,16:08:02,5879,14,,,,3646.59,0
27683120,16:08:35,16:08:35,5880,15,,,,3817.83,0
27683120,16:08:56,16:08:56,5881,16,,,,3922.66,0
27683120,16:09:22,16:09:22,5882,17,,,,4082.49,0
27683120,16:09:53,16:09:53,5883,18,,,,4242.67,0
27683120,16:10:16,16:10:16,5884,19,,,,4361.7,0
27683120,16:10:48,16:10:48,5886,20,,,,4592.42,0
27683120,16:11:19,16:11:19,5887,21,,,,4756.39,0
27683120,16:12:10,16:12:10,5888,22,,,,5138.03,0
27683120,16:13:00,16:13:00,5889,23,,,,5436.88,0
27683120,16:14:09,16:14:09,5890,24,,,,5783.75,0
27683120,16:14:36,16:14:36,5891,25,,,,5931.21,0
27683120,16:15:19,16:15:19,5892,26,,,,6168.06,0
27683120,16:16:04,16:16:04,5893,27,,,,6420.13,0
27683120,16:16:49,16:16:49,5894,28,,,,6678.31,0
27683120,16:17:34,16:17:34,5895,29,,,,6902.88,0
27683120,16:18:21,16:18:21,426,30,,,,7085.82,0
27683120,16:19:08,16:19:08,427,31,,,,7314.08,0
27683120,16:20:00,16:20:00,428,32,,,,7598.29,
27683120,16:23:05,16:23:05,7396,33,,,,8321.57,0
27683120,16:23:38,16:23:38,4381,34,,,,8442.36,0
27683120,16:24:17,16:24:17,4382,35,,,,8652.29,0
27683120,16:25:00,16:25:00,8669,36,,,,8852.51,
27683120,16:26:21,16:26:21,1242,37,,,,9040.4,0
27683120,16:27:46,16:27:46,1244,38,,,,9324.5,0
27683120,16:28:58,16:28:58,1245,39,,,,9551.19,0
27683120,16:30:10,16:30:10,1246,40,,,,9787.71,0
27683120,16:31:00,16:31:00,9833,41,,,,9921.39,
27683120,16:35:45,16:35:45,2658,42,,,,10574.05,0
27683120,16:37:15,16:37:15,2659,43,,,,10794.21,0
27683120,16:39:00,16:39:00,9868,44,,,,11076.73,
27683120,16:40:34,16:40:34,441,45,,,,11305.13,0
27683120,16:41:38,16:41:38,442,46,,,,11473.8,0
27683120,16:42:47,16:42:47,443,47,,,,11653.78,0
27683120,16:44:51,16:44:51,444,48,,,,11889.51,0
27683120,16:46:01,16:46:01,445,49,,,,12047.11,0
27683120,16:48:00,16:48:00,446,50,,,,12337.04,
27683120,16:48:45,16:48:45,447,51,,,,12497.31,0
27683120,16:50:02,16:50:02,7267,52,,,,12750.75,0
27683120,16:51:00,16:51:00,7268,53,,,,12969.99,0
27683120,16:51:34,16:51:34,7269,54,,,,13095.9,0
27683120,16:52:32,16:52:32,7271,55,,,,13349.62,0
27683120,16:53:15,16:53:15,453,56,,,,13525.04,0
27683120,16:55:00,16:55:00,455,57,,,,13851.65,
27683120,16:56:30,16:56:30,9896,58,,,,14304.3,0
27683120,16:57:00,16:57:00,5896,59,,,,14452.82,
27683120,16:58:07,16:58:07,5897,60,,,,14623.62,0
27683120,16:59:02,16:59:02,10148,61,,,,14800.49,0
27683120,17:00:05,17:00:05,5899,62,,,,14994.19,0
27683120,17:02:08,17:02:08,5900,63,,,,15298.13,0
27683120,17:06:56,17:06:56,990,64,,,,15838.7,0
27683120,17:08:00,17:08:00,10737,65,,1,,16065.04,
27839020,22:50:00,22:50:00,10017,1,,,1,0,
27839020,22:51:39,22:51:39,4339,2,,,,820.42,0
27839020,22:52:07,22:52:07,4340,3,,,,1017.88,0
27839020,22:52:41,22:52:41,4341,4,,,,1273.52,0
27839020,22:53:15,22:53:15,5425,5,,,,1495.35,0
27839020,22:54:00,22:54:00,8054,6,,,,1807.77,0
27839020,22:54:33,22:54:33,5874,7,,,,2029.55,0
27839020,22:55:30,22:55:30,5875,8,,,,2374.53,0
27839020,22:55:58,22:55:58,5876,9,,,,2547.31,0
27839020,22:56:20,22:56:20,5877,10,,,,2713.73,0
27839020,22:57:00,22:57:00,4455,11,,,,2951.22,
27839020,22:57:40,22:57:40,4456,12,,,,3292.46,0
27839020,22:57:57,22:57:57,4457,13,,,,3441.57,0
27839020,22:58:19,22:58:19,5879,14,,,,3646.59,0
27839020,22:58:40,22:58:40,5880,15,,,,3817.83,0
27839020,22:58:53,22:58:53,5881,16,,,,3922.66,0
27839020,22:59:10,22:59:10,5882,17,,,,4082.49,0
27839020,22:59:30,22:59:30,5883,18,,,,4242.67,0
27839020,22:59:44,22:59:44,5884,19,,,,4361.7,0
27839020,23:00:05,23:00:05,5886,20,,,,4592.42,0
27839020,23:00:25,23:00:25,5887,21,,,,4756.39,0
27839020,23:00:58,23:00:58,5888,22,,,,5138.03,0
27839020,23:01:30,23:01:30,5889,23,,,,5436.88,0
27839020,23:02:14,23:02:14,5890,24,,,,5783.75,0
27839020,23:02:31,23:02:31,5891,25,,,,5931.21,0
27839020,23:02:59,23:02:59,5892,26,,,,6168.06,0
27839020,23:03:28,23:03:28,5893,27,,,,6420.13,0
27839020,23:03:57,23:03:57,5894,28,,,,6678.31,0
27839020,23:04:26,23:04:26,5895,29,,,,6902.88,0
27839020,23:04:56,23:04:56,426,30,,,,7085.82,0
27839020,23:05:27,23:05:27,427,31,,,,7314.08,0
27839020,23:06:00,23:06:00,428,32,,,,7598.29,
27839020,23:07:51,23:07:51,7396,33,,,,8321.57,0
27839020,23:08:10,23:08:10,4381,34,,,,8442.36,0
27839020,23:08:34,23:08:34,4382,35,,,,8652.29,0
27839020,23:09:00,23:09:00,8669,36,,,,8852.51,
27839020,23:09:40,23:09:40,1242,37,,,,9040.4,0
27839020,23:10:23,23:10:23,1244,38,,,,9324.5,0
27839020,23:10:59,23:10:59,1245,39,,,,9551.19,0
27839020,23:11:35,23:11:35,1246,40,,,,9787.71,0
27839020,23:12:00,23:12:00,9833,41,,,,9921.39,
27839020,23:14:58,23:14:58,2658,42,,,,10574.05,0
27839020,23:15:54,23:15:54,2659,43,,,,10794.21,0
27839020,23:17:00,23:17:00,9868,44,,,,11076.73,
27839020,23:18:02,23:18:02,441,45,,,,11305.13,0
27839020,23:18:45,23:18:45,442,46,,,,11473.8,0
27839020,23:19:31,23:19:31,443,47,,,,11653.78,0
27839020,23:20:54,23:20:54,444,48,,,,11889.51,0
27839020,23:21:40,23:21:40,445,49,,,,12047.11,0
27839020,23:23:00,23:23:00,446,50,,,,12337.04,
27839020,23:23:26,23:23:26,447,51,,,,12497.31,0
27839020,23:24:10,23:24:10,7267,52,,,,12750.75,0
27839020,23:24:43,23:24:43,7268,53,,,,12969.99,0
27839020,23:25:02,23:25:02,7269,54,,,,13095.9,0
27839020,23:25:35,23:25:35,7271,55,,,,13349.62,0
27839020,23:26:00,23:26:00,453,56,,,,13525.04,0
27839020,23:27:00,23:27:00,455,57,,,,13851.65,
27839020,23:28:30,23:28:30,9896,58,,,,14304.3,0
27839020,23:29:00,23:29:00,5896,59,,,,14452.82,
27839020,23:29:42,23:29:42,5897,60,,,,14623.62,0
27839020,23:30:17,23:30:17,10148,61,,,,14800.49,0
27839020,23:30:58,23:30:58,5899,62,,,,14994.19,0
27839020,23:32:16,23:32:16,5900,63,,,,15298.13,0
27839020,23:35:19,23:35:19,990,64,,,,15838.7,0
27839020,23:36:00,23:36:00,10737,65,,1,,16065.04,
27839030,22:50:00,22:50:00,10017,1,,,1,0,
27839030,22:51:39,22:51:39,4339,2,,,,820.42,0
27839030,22:52:07,22:52:07,4340,3,,,,1017.88,0
27839030,22:52:41,22:52:41,4341,4,,,,1273.52,0
27839030,22:53:15,22:53:15,5425,5,,,,1495.35,0
27839030,22:54:00,22:54:00,8054,6,,,,1807.77,0
27839030,22:54:33,22:54:33,5874,7,,,,2029.55,0
27839030,22:55:30,22:55:30,5875,8,,,,2374.53,0
27839030,22:55:58,22:55:58,5876,9,,,,2547.31,0
27839030,22:56:20,22:56:20,5877,10,,,,2713.73,0
27839030,22:57:00,22:57:00,4455,11,,,,2951.22,
27839030,22:57:40,22:57:40,4456,12,,,,3292.46,0
27839030,22:57:57,22:57:57,4457,13,,,,3441.57,0
27839030,22:58:19,22:58:19,5879,14,,,,3646.59,0
27839030,22:58:40,22:58:40,5880,15,,,,3817.83,0
27839030,22:58:53,22:58:53,5881,16,,,,3922.66,0
27839030,22:59:10,22:59:10,5882,17,,,,4082.49,0
27839030,22:59:30,22:59:30,5883,18,,,,4242.67,0
27839030,22:59:44,22:59:44,5884,19,,,,4361.7,0
27839030,23:00:05,23:00:05,5886,20,,,,4592.42,0
27839030,23:00:25,23:00:25,5887,21,,,,4756.39,0
27839030,23:00:58,23:00:58,5888,22,,,,5138.03,0
27839030,23:01:30,23:01:30,5889,23,,,,5436.88,0
27839030,23:02:14,23:02:14,5890,24,,,,5783.75,0
27839030,23:02:31,23:02:31,5891,25,,,,5931.21,0
27839030,23:02:59,23:02:59,5892,26,,,,6168.06,0
27839030,23:03:28,23:03:28,5893,27,,,,6420.13,0
27839030,23:03:57,23:03:57,5894,28,,,,6678.31,0
27839030,23:04:26,23:04:26,5895,29,,,,6902.88,0
27839030,23:04:56,23:04:56,426,30,,,,7085.82,0
27839030,23:05:27,23:05:27,427,31,,,,7314.08,0
27839030,23:06:00,23:06:00,428,32,,,,7598.29,
27839030,23:07:51,23:07:51,7396,33,,,,8321.57,0
27839030,23:08:10,23:08:10,4381,34,,,,8442.36,0
27839030,23:08:34,23:08:34,4382,35,,,,8652.29,0
27839030,23:09:00,23:09:00,8669,36,,,,8852.51,
27839030,23:09:40,23:09:40,1242,37,,,,9040.4,0
27839030,23:10:23,23:10:23,1244,38,,,,9324.5,0
27839030,23:10:59,23:10:59,1245,39,,,,9551.19,0
27839030,23:11:35,23:11:35,1246,40,,,,9787.71,0
27839030,23:12:00,23:12:00,9833,41,,,,9921.39,
27839030,23:14:58,23:14:58,2658,42,,,,10574.05,0
27839030,23:15:54,23:15:54,2659,43,,,,10794.21,0
27839030,23:17:00,23:17:00,9868,44,,,,11076.73,
27839030,23:18:02,23:18:02,441,45,,,,11305.13,0
27839030,23:18:45,23:18:45,442,46,,,,11473.8,0
27839030,23:19:31,23:19:31,443,47,,,,11653.78,0
27839030,23:20:54,23:20:54,444,48,,,,11889.51,0
27839030,23:21:40,23:21:40,445,49,,,,12047.11,0
27839030,23:23:00,23:23:00,446,50,,,,12337.04,
27839030,23:23:26,23:23:26,447,51,,,,12497.31,0
27839030,23:24:10,23:24:10,7267,52,,,,12750.75,0
27839030,23:24:43,23:24:43,7268,53,,,,12969.99,0
27839030,23:25:02,23:25:02,7269,54,,,,13095.9,0
27839030,23:25:35,23:25:35,7271,55,,,,13349.62,0
27839030,23:26:00,23:26:00,453,56,,,,13525.04,0
27839030,23:27:00,23:27:00,455,57,,,,13851.65,
27839030,23:28:30,23:28:30,9896,58,,,,14304.3,0
27839030,23:29:00,23:29:00,5896,59,,,,14452.82,
27839030,23:29:42,23:29:42,5897,60,,,,14623.62,0
27839030,23:30:17,23:30:17,10148,61,,,,14800.49,0
27839030,23:30:58,23:30:58,5899,62,,,,14994.19,0
27839030,23:32:16,23:32:16,5900,63,,,,15298.13,0
27839030,23:35:19,23:35:19,990,64,,,,15838.7,0
27839030,23:36:00,23:36:00,10737,65,,1,,16065.04,
27839040,22:50:00,22:50:00,10017,1,,,1,0,
27839040,22:51:39,22:51:39,4339,2,,,,820.42,0
27839040,22:52:07,22:52:07,4340,3,,,,1017.88,0
27839040,22:52:41,22:52:41,4341,4,,,,1273.52,0
27839040,22:53:15,22:53:15,5425,5,,,,1495.35,0
27839040,22:54:00,22:54:00,8054,6,,,,1807.77,0
27839040,22:54:33,22:54:33,5874,7,,,,2029.55,0
27839040,22:55:30,22:55:30,5875,8,,,,2374.53,0
27839040,22:55:58,22:55:58,5876,9,,,,2547.31,0
27839040,22:56:20,22:56:20,5877,10,,,,2713.73,0
27839040,22:57:00,22:57:00,4455,11,,,,2951.22,
27839040,22:57:40,22:57:40,4456,12,,,,3292.46,0
27839040,22:57:57,22:57:57,4457,13,,,,3441.57,0
27839040,22:58:19,22:58:19,5879,14,,,,3646.59,0
27839040,22:58:40,22:58:40,5880,15,,,,3817.83,0
27839040,22:58:53,22:58:53,5881,16,,,,3922.66,0
27839040,22:59:10,22:59:10,5882,17,,,,4082.49,0
27839040,22:59:30,22:59:30,5883,18,,,,4242.67,0
27839040,22:59:44,22:59:44,5884,19,,,,4361.7,0
27839040,23:00:05,23:00:05,5886,20,,,,4592.42,0
27839040,23:00:25,23:00:25,5887,21,,,,4756.39,0
27839040,23:00:58,23:00:58,5888,22,,,,5138.03,0
27839040,23:01:30,23:01:30,5889,23,,,,5436.88,0
27839040,23:02:14,23:02:14,5890,24,,,,5783.75,0
27839040,23:02:31,23:02:31,5891,25,,,,5931.21,0
27839040,23:02:59,23:02:59,5892,26,,,,6168.06,0
27839040,23:03:28,23:03:28,5893,27,,,,6420.13,0
27839040,23:03:57,23:03:57,5894,28,,,,6678.31,0
27839040,23:04:26,23:04:26,5895,29,,,,6902.88,0
27839040,23:04:56,23:04:56,426,30,,,,7085.82,0
27839040,23:05:27,23:05:27,427,31,,,,7314.08,0
27839040,23:06:00,23:06:00,428,32,,,,7598.29,
27839040,23:07:51,23:07:51,7396,33,,,,8321.57,0
27839040,23:08:10,23:08:10,4381,34,,,,8442.36,0
27839040,23:08:34,23:08:34,4382,35,,,,8652.29,0
27839040,23:09:00,23:09:00,8669,36,,,,8852.51,
27839040,23:09:40,23:09:40,1242,37,,,,9040.4,0
27839040,23:10:23,23:10:23,1244,38,,,,9324.5,0
27839040,23:10:59,23:10:59,1245,39,,,,9551.19,0
27839040,23:11:35,23:11:35,1246,40,,,,9787.71,0
27839040,23:12:00,23:12:00,9833,41,,,,9921.39,
27839040,23:14:58,23:14:58,2658,42,,,,10574.05,0
27839040,23:15:54,23:15:54,2659,43,,,,10794.21,0
27839040,23:17:00,23:17:00,9868,44,,,,11076.73,
27839040,23:18:02,23:18:02,441,45,,,,11305.13,0
27839040,23:18:45,23:18:45,442,46,,,,11473.8,0
27839040,23:19:31,23:19:31,443,47,,,,11653.78,0
27839040,23:20:54,23:20:54,444,48,,,,11889.51,0
27839040,23:21:40,23:21:40,445,49,,,,12047.11,0
27839040,23:23:00,23:23:00,446,50,,,,12337.04,
27839040,23:23:26,23:23:26,447,51,,,,12497.31,0
27839040,23:24:10,23:24:10,7267,52,,,,12750.75,0
27839040,23:24:43,23:24:43,7268,53,,,,12969.99,0
27839040,23:25:02,23:25:02,7269,54,,,,13095.9,0
27839040,23:25:35,23:25:35,7271,55,,,,13349.62,0
27839040,23:26:00,23:26:00,453,56,,,,13525.04,0
27839040,23:27:00,23:27:00,455,57,,,,13851.65,
27839040,23:28:30,23:28:30,9896,58,,,,14304.3,0
27839040,23:29:00,23:29:00,5896,59,,,,14452.82,
27839040,23:29:42,23:29:42,5897,60,,,,14623.62,0
27839040,23:30:17,23:30:17,10148,61,,,,14800.49,0
27839040,23:30:58,23:30:58,5899,62,,,,14994.19,0
27839040,23:32:16,23:32:16,5900,63,,,,15298.13,0
27839040,23:35:19,23:35:19,990,64,,,,15838.7,0
27839040,23:36:00,23:36:00,10737,65,,1,,16065.04,
27839050,22:50:00,22:50:00,10017,1,,,1,0,
27839050,22:51:39,22:51:39,4339,2,,,,820.42,0
27839050,22:52:07,22:52:07,4340,3,,,,1017.88,0
27839050,22:52:41,22:52:41,4341,4,,,,1273.52,0
27839050,22:53:15,22:53:15,5425,5,,,,1495.35,0
27839050,22:54:00,22:54:00,8054,6,,,,1807.77,0
27839050,22:54:33,22:54:33,5874,7,,,,2029.55,0
27839050,22:55:30,22:55:30,5875,8,,,,2374.53,0
27839050,22:55:58,22:55:58,5876,9,,,,2547.31,0
27839050,22:56:20,22:56:20,5877,10,,,,2713.73,0
27839050,22:57:00,22:57:00,4455,11,,,,2951.22,
27839050,22:57:40,22:57:40,4456,12,,,,3292.46,0
27839050,22:57:57,22:57:57,4457,13,,,,3441.57,0
27839050,22:58:19,22:58:19,5879,14,,,,3646.59,0
27839050,22:58:40,22:58:40,5880,15,,,,3817.83,0
27839050,22:58:53,22:58:53,5881,16,,,,3922.66,0
27839050,22:59:10,22:59:10,5882,17,,,,4082.49,0
27839050,22:59:30,22:59:30,5883,18,,,,4242.67,0
27839050,22:59:44,22:59:44,5884,19,,,,4361.7,0
27839050,23:00:05,23:00:05,5886,20,,,,4592.42,0
27839050,23:00:25,23:00:25,5887,21,,,,4756.39,0
27839050,23:00:58,23:00:58,5888,22,,,,5138.03,0
27839050,23:01:30,23:01:30,5889,23,,,,5436.88,0
27839050,23:02:14,23:02:14,5890,24,,,,5783.75,0
27839050,23:02:31,23:02:31,5891,25,,,,5931.21,0
27839050,23:02:59,23:02:59,5892,26,,,,6168.06,0
27839050,23:03:28,23:03:28,5893,27,,,,6420.13,0
27839050,23:03:57,23:03:57,5894,28,,,,6678.31,0
27839050,23:04:26,23:04:26,5895,29,,,,6902.88,0
27839050,23:04:56,23:04:56,426,30,,,,7085.82,0
27839050,23:05:27,23:05:27,427,31,,,,7314.08,0
27839050,23:06:00,23:06:00,428,32,,,,7598.29,
27839050,23:07:51,23:07:51,7396,33,,,,8321.57,0
27839050,23:08:10,23:08:10,4381,34,,,,8442.36,0
27839050,23:08:34,23:08:34,4382,35,,,,8652.29,0
27839050,23:09:00,23:09:00,8669,36,,,,8852.51,
27839050,23:09:40,23:09:40,1242,37,,,,9040.4,0
27839050,23:10:23,23:10:23,1244,38,,,,9324.5,0
27839050,23:10:59,23:10:59,1245,39,,,,9551.19,0
27839050,23:11:35,23:11:35,1246,40,,,,9787.71,0
27839050,23:12:00,23:12:00,9833,41,,,,9921.39,
27839050,23:14:58,23:14:58,2658,42,,,,10574.05,0
27839050,23:15:54,23:15:54,2659,43,,,,10794.21,0
27839050,23:17:00,23:17:00,9868,44,,,,11076.73,
27839050,23:18:02,23:18:02,441,45,,,,11305.13,0
27839050,23:18:45,23:18:45,442,46,,,,11473.8,0
27839050,23:19:31,23:19:31,443,47,,,,11653.78,0
27839050,23:20:54,23:20:54,444,48,,,,11889.51,0
27839050,23:21:40,23:21:40,445,49,,,,12047.11,0
27839050,23:23:00,23:23:00,446,50,,,,12337.04,
27839050,23:23:26,23:23:26,447,51,,,,12497.31,0
27839050,23:24:10,23:24:10,7267,52,,,,12750.75,0
27839050,23:24:43,23:24:43,7268,53,,,,12969.99,0
27839050,23:25:02,23:25:02,7269,54,,,,13095.9,0
27839050,23:25:35,23:25:35,7271,55,,,,13349.62,0
27839050,23:26:00,23:26:00,453,56,,,,13525.04,0
27839050,23:27:00,23:27:00,455,57,,,,13851.65,
27839050,23:28:30,23:28:30,9896,58,,,,14304.3,0
27839050,23:29:00,23:29:00,5896,59,,,,14452.82,
27839050,23:29:42,23:29:42,5897,60,,,,14623.62,0
27839050,23:30:17,23:30:17,10148,61,,,,14800.49,0
27839050,23:30:58,23:30:58,5899,62,,,,14994.19,0
27839050,23:32:16,23:32:16,5900,63,,,,15298.13,0
27839050,23:35:19,23:35:19,990,64,,,,15838.7,0
27839050,23:36:00,23:36:00,10737,65,,1,,16065.04,
27839060,22:50:00,22:50:00,10017,1,,,1,0,
27839060,22:51:39,22:51:39,4339,2,,,,820.42,0
27839060,22:52:07,22:52:07,4340,3,,,,1017.88,0
27839060,22:52:41,22:52:41,4341,4,,,,1273.52,0
27839060,22:53:15,22:53:15,5425,5,,,,1495.35,0
27839060,22:54:00,22:54:00,8054,6,,,,1807.77,0
27839060,22:54:33,22:54:33,5874,7,,,,2029.55,0
27839060,22:55:30,22:55:30,5875,8,,,,2374.53,0
27839060,22:55:58,22:55:58,5876,9,,,,2547.31,0
27839060,22:56:20,22:56:20,5877,10,,,,2713.73,0
27839060,22:57:00,22:57:00,4455,11,,,,2951.22,
27839060,22:57:40,22:57:40,4456,12,,,,3292.46,0
27839060,22:57:57,22:57:57,4457,13,,,,3441.57,0
27839060,22:58:19,22:58:19,5879,14,,,,3646.59,0
27839060,22:58:40,22:58:40,5880,15,,,,3817.83,0
27839060,22:58:53,22:58:53,5881,16,,,,3922.66,0
27839060,22:59:10,22:59:10,5882,17,,,,4082.49,0
27839060,22:59:30,22:59:30,5883,18,,,,4242.67,0
27839060,22:59:44,22:59:44,5884,19,,,,4361.7,0
27839060,23:00:05,23:00:05,5886,20,,,,4592.42,0
27839060,23:00:25,23:00:25,5887,21,,,,4756.39,0
27839060,23:00:58,23:00:58,5888,22,,,,5138.03,0
27839060,23:01:30,23:01:30,5889,23,,,,5436.88,0
27839060,23:02:14,23:02:14,5890,24,,,,5783.75,0
27839060,23:02:31,23:02:31,5891,25,,,,5931.21,0
27839060,23:02:59,23:02:59,5892,26,,,,6168.06,0
27839060,23:03:28,23:03:28,5893,27,,,,6420.13,0
27839060,23:03:57,23:03:57,5894,28,,,,6678.31,0
27839060,23:04:26,23:04:26,5895,29,,,,6902.88,0
27839060,23:04:56,23:04:56,426,30,,,,7085.82,0
27839060,23:05:27,23:05:27,427,31,,,,7314.08,0
27839060,23:06:00,23:06:00,428,32,,,,7598.29,
27839060,23:07:51,23:07:51,7396,33,,,,8321.57,0
27839060,23:08:10,23:08:10,4381,34,,,,8442.36,0
27839060,23:08:34,23:08:34,4382,35,,,,8652.29,0
27839060,23:09:00,23:09:00,8669,36,,,,8852.51,
27839060,23:09:40,23:09:40,1242,37,,,,9040.4,0
27839060,23:10:23,23:10:23,1244,38,,,,9324.5,0
27839060,23:10:59,23:10:59,1245,39,,,,9551.19,0
27839060,23:11:35,23:11:35,1246,40,,,,9787.71,0
27839060,23:12:00,23:12:00,9833,41,,,,9921.39,
27839060,23:14:58,23:14:58,2658,42,,,,10574.05,0
27839060,23:15:54,23:15:54,2659,43,,,,10794.21,0
27839060,23:17:00,23:17:00,9868,44,,,,11076.73,
27839060,23:18:02,23:18:02,441,45,,,,11305.13,0
27839060,23:18:45,23:18:45,442,46,,,,11473.8,0
27839060,23:19:31,23:19:31,443,47,,,,11653.78,0
27839060,23:20:54,23:20:54,444,48,,,,11889.51,0
27839060,23:21:40,23:21:40,445,49,,,,12047.11,0
27839060,23:23:00,23:23:00,446,50,,,,12337.04,
27839060,23:23:26,23:23:26,447,51,,,,12497.31,0
27839060,23:24:10,23:24:10,7267,52,,,,12750.75,0
27839060,23:24:43,23:24:43,7268,53,,,,12969.99,0
27839060,23:25:02,23:25:02,7269,54,,,,13095.9,0
27839060,23:25:35,23:25:35,7271,55,,,,13349.62,0
27839060,23:26:00,23:26:00,453,56,,,,13525.04,0
27839060,23:27:00,23:27:00,455,57,,,,13851.65,
27839060,23:28:30,23:28:30,9896,58,,,,14304.3,0
27839060,23:29:00,23:29:00,5896,59,,,,14452.82,
27839060,23:29:42,23:29:42,5897,60,,,,14623.62,0
27839060,23:30:17,23:30:17,10148,61,,,,14800.49,0
27839060,23:30:58,23:30:58,5899,62,,,,14994.19,0
27839060,23:32:16,23:32:16,5900,63,,,,15298.13,0
27839060,23:35:19,23:35:19,990,64,,,,15838.7,0
27839060,23:36:00,23:36:00,10737,65,,1,,16065.04,
27839120,22:50:00,22:50:00,10017,1,,,1,0,
27839120,22:51:39,22:51:39,4339,2,,,,820.42,0
27839120,22:52:07,22:52:07,4340,3,,,,1017.88,0
27839120,22:52:41,22:52:41,4341,4,,,,1273.52,0
27839120,22:53:15,22:53:15,5425,5,,,,1495.35,0
27839120,22:54:00,22:54:00,8054,6,,,,1807.77,0
27839120,22:54:33,22:54:33,5874,7,,,,2029.55,0
27839120,22:55:30,22:55:30,5875,8,,,,2374.53,0
27839120,22:55:58,22:55:58,5876,9,,,,2547.31,0
27839120,22:56:20,22:56:20,5877,10,,,,2713.73,0
27839120,22:57:00,22:57:00,4455,11,,,,2951.22,
27839120,22:57:40,22:57:40,4456,12,,,,3292.46,0
27839120,22:57:57,22:57:57,4457,13,,,,3441.57,0
27839120,22:58:19,22:58:19,5879,14,,,,3646.59,0
27839120,22:58:40,22:58:40,5880,15,,,,3817.83,0
27839120,22:58:53,22:58:53,5881,16,,,,3922.66,0
27839120,22:59:10,22:59:10,5882,17,,,,4082.49,0
27839120,22:59:30,22:59:30,5883,18,,,,4242.67,0
27839120,22:59:44,22:59:44,5884,19,,,,4361.7,0
27839120,23:00:05,23:00:05,5886,20,,,,4592.42,0
27839120,23:00:25,23:00:25,5887,21,,,,4756.39,0
27839120,23:00:58,23:00:58,5888,22,,,,5138.03,0
27839120,23:01:30,23:01:30,5889,23,,,,5436.88,0
27839120,23:02:14,23:02:14,5890,24,,,,5783.75,0
27839120,23:02:31,23:02:31,5891,25,,,,5931.21,0
27839120,23:02:59,23:02:59,5892,26,,,,6168.06,0
27839120,23:03:28,23:03:28,5893,27,,,,6420.13,0
27839120,23:03:57,23:03:57,5894,28,,,,6678.31,0
27839120,23:04:26,23:04:26,5895,29,,,,6902.88,0
27839120,23:04:56,23:04:56,426,30,,,,7085.82,0
27839120,23:05:27,23:05:27,427,31,,,,7314.08,0
27839120,23:06:00,23:06:00,428,32,,,,7598.29,
27839120,23:07:51,23:07:51,7396,33,,,,8321.57,0
27839120,23:08:10,23:08:10,4381,34,,,,8442.36,0
27839120,23:08:34,23:08:34,4382,35,,,,8652.29,0
27839120,23:09:00,23:09:00,8669,36,,,,8852.51,
27839120,23:09:40,23:09:40,1242,37,,,,9040.4,0
27839120,23:10:23,23:10:23,1244,38,,,,9324.5,0
27839120,23:10:59,23:10:59,1245,39,,,,9551.19,0
27839120,23:11:35,23:11:35,1246,40,,,,9787.71,0
27839120,23:12:00,23:12:00,9833,41,,,,9921.39,
27839120,23:14:58,23:14:58,2658,42,,,,10574.05,0
27839120,23:15:54,23:15:54,2659,43,,,,10794.21,0
27839120,23:17:00,23:17:00,9868,44,,,,11076.73,
27839120,23:18:02,23:18:02,441,45,,,,11305.13,0
27839120,23:18:45,23:18:45,442,46,,,,11473.8,0
27839120,23:19:31,23:19:31,443,47,,,,11653.78,0
27839120,23:20:54,23:20:54,444,48,,,,11889.51,0
27839120,23:21:40,23:21:40,445,49,,,,12047.11,0
27839120,23:23:00,23:23:00,446,50,,,,12337.04,
27839120,23:23:26,23:23:26,447,51,,,,12497.31,0
27839120,23:24:10,23:24:10,7267,52,,,,12750.75,0
27839120,23:24:43,23:24:43,7268,53,,,,12969.99,0
27839120,23:25:02,23:25:02,7269,54,,,,13095.9,0
27839120,23:25:35,23:25:35,7271,55,,,,13349.62,0
27839120,23:26:00,23:26:00,453,56,,,,13525.04,0
27839120,23:27:00,23:27:00,455,57,,,,13851.65,
27839120,23:28:30,23:28:30,9896,58,,,,14304.3,0
27839120,23:29:00,23:29:00,5896,59,,,,14452.82,
27839120,23:29:42,23:29:42,5897,60,,,,14623.62,0
27839120,23:30:17,23:30:17,10148,61,,,,14800.49,0
27839120,23:30:58,23:30:58,5899,62,,,,14994.19,0
27839120,23:32:16,23:32:16,5900,63,,,,15298.13,0
27839120,23:35:19,23:35:19,990,64,,,,15838.7,0
27839120,23:36:00,23:36:00,10737,65,,1,,16065.04,
28101010,10:03:00,10:03:00,10017,1,,,1,0,
28101010,10:04:53,10:04:53,4339,2,,,,820.42,0
28101010,10:05:25,10:05:25,4340,3,,,,1017.88,0
28101010,10:06:04,10:06:04,4341,4,,,,1273.52,0
28101010,10:06:42,10:06:42,5425,5,,,,1495.35,0
28101010,10:07:34,10:07:34,8054,6,,,,1807.77,0
28101010,10:08:12,10:08:12,5874,7,,,,2029.55,0
28101010,10:09:17,10:09:17,5875,8,,,,2374.53,0
28101010,10:09:49,10:09:49,5876,9,,,,2547.31,0
28101010,10:10:15,10:10:15,5877,10,,,,2713.73,0
28101010,10:11:00,10:11:00,4455,11,,,,2951.22,
28101010,10:11:49,10:11:49,4456,12,,,,3292.46,0
28101010,10:12:10,10:12:10,4457,13,,,,3441.57,0
28101010,10:12:36,10:12:36,5879,14,,,,3646.59,0
28101010,10:13:02,10:13:02,5880,15,,,,3817.83,0
28101010,10:13:18,10:13:18,5881,16,,,,3922.66,0
28101010,10:13:39,10:13:39,5882,17,,,,4082.49,0
28101010,10:14:03,10:14:03,5883,18,,,,4242.67,0
28101010,10:14:21,10:14:21,5884,19,,,,4361.7,0
28101010,10:14:46,10:14:46,5886,20,,,,4592.42,0
28101010,10:15:11,10:15:11,5887,21,,,,4756.39,0
28101010,10:15:51,10:15:51,5888,22,,,,5138.03,0
28101010,10:16:30,10:16:30,5889,23,,,,5436.88,0
28101010,10:17:24,10:17:24,5890,24,,,,5783.75,0
28101010,10:17:45,10:17:45,5891,25,,,,5931.21,0
28101010,10:18:19,10:18:19,5892,26,,,,6168.06,0
28101010,10:18:54,10:18:54,5893,27,,,,6420.13,0
28101010,10:19:30,10:19:30,5894,28,,,,6678.31,0
28101010,10:20:05,10:20:05,5895,29,,,,6902.88,0
28101010,10:20:42,10:20:42,426,30,,,,7085.82,0
28101010,10:21:19,10:21:19,427,31,,,,7314.08,0
28101010,10:22:00,10:22:00,428,32,,,,7598.29,
28101010,10:24:28,10:24:28,7396,33,,,,8321.57,0
28101010,10:24:54,10:24:54,4381,34,,,,8442.36,0
28101010,10:25:26,10:25:26,4382,35,,,,8652.29,0
28101010,10:26:00,10:26:00,8669,36,,,,8852.51,
28101010,10:27:21,10:27:21,1242,37,,,,9040.4,0
28101010,10:28:46,10:28:46,1244,38,,,,9324.5,0
28101010,10:29:58,10:29:58,1245,39,,,,9551.19,0
28101010,10:31:10,10:31:10,1246,40,,,,9787.71,0
28101010,10:32:00,10:32:00,9833,41,,,,9921.39,
28101010,10:33:46,10:33:46,2658,42,,,,10574.05,0
28101010,10:34:20,10:34:20,2659,43,,,,10794.21,0
28101010,10:35:00,10:35:00,9868,44,,,,11076.73,
28101010,10:36:02,10:36:02,441,45,,,,11305.13,0
28101010,10:36:45,10:36:45,442,46,,,,11473.8,0
28101010,10:37:31,10:37:31,443,47,,,,11653.78,0
28101010,10:38:54,10:38:54,444,48,,,,11889.51,0
28101010,10:39:40,10:39:40,445,49,,,,12047.11,0
28101010,10:41:00,10:41:00,446,50,,,,12337.04,
28101010,10:41:39,10:41:39,447,51,,,,12497.31,0
28101010,10:42:45,10:42:45,7267,52,,,,12750.75,0
28101010,10:43:35,10:43:35,7268,53,,,,12969.99,0
28101010,10:44:03,10:44:03,7269,54,,,,13095.9,0
28101010,10:44:53,10:44:53,7271,55,,,,13349.62,0
28101010,10:45:30,10:45:30,453,56,,,,13525.04,0
28101010,10:47:00,10:47:00,455,57,,,,13851.65,
28101010,10:48:30,10:48:30,9896,58,,,,14304.3,0
28101010,10:49:00,10:49:00,5896,59,,,,14452.82,
28101010,10:49:42,10:49:42,5897,60,,,,14623.62,0
28101010,10:50:17,10:50:17,10148,61,,,,14800.49,0
28101010,10:50:58,10:50:58,5899,62,,,,14994.19,0
28101010,10:52:16,10:52:16,5900,63,,,,15298.13,0
28101010,10:55:19,10:55:19,990,64,,,,15838.7,0
28101010,10:56:00,10:56:00,10737,65,,1,,16065.04,
28101080,10:03:00,10:03:00,10017,1,,,1,0,
28101080,10:04:53,10:04:53,4339,2,,,,820.42,0
28101080,10:05:25,10:05:25,4340,3,,,,1017.88,0
28101080,10:06:04,10:06:04,4341,4,,,,1273.52,0
28101080,10:06:42,10:06:42,5425,5,,,,1495.35,0
28101080,10:07:34,10:07:34,8054,6,,,,1807.77,0
28101080,10:08:12,10:08:12,5874,7,,,,2029.55,0
28101080,10:09:17,10:09:17,5875,8,,,,2374.53,0
28101080,10:09:49,10:09:49,5876,9,,,,2547.31,0
28101080,10:10:15,10:10:15,5877,10,,,,2713.73,0
28101080,10:11:00,10:11:00,4455,11,,,,2951.22,
28101080,10:11:49,10:11:49,4456,12,,,,3292.46,0
28101080,10:12:10,10:12:10,4457,13,,,,3441.57,0
28101080,10:12:36,10:12:36,5879,14,,,,3646.59,0
28101080,10:13:02,10:13:02,5880,15,,,,3817.83,0
28101080,10:13:18,10:13:18,5881,16,,,,3922.66,0
28101080,10:13:39,10:13:39,5882,17,,,,4082.49,0
28101080,10:14:03,10:14:03,5883,18,,,,4242.67,0
28101080,10:14:21,10:14:21,5884,19,,,,4361.7,0
28101080,10:14:46,10:14:46,5886,20,,,,4592.42,0
28101080,10:15:11,10:15:11,5887,21,,,,4756.39,0
28101080,10:15:51,10:15:51,5888,22,,,,5138.03,0
28101080,10:16:30,10:16:30,5889,23,,,,5436.88,0
28101080,10:17:24,10:17:24,5890,24,,,,5783.75,0
28101080,10:17:45,10:17:45,5891,25,,,,5931.21,0
28101080,10:18:19,10:18:19,5892,26,,,,6168.06,0
28101080,10:18:54,10:18:54,5893,27,,,,6420.13,0
28101080,10:19:30,10:19:30,5894,28,,,,6678.31,0
28101080,10:20:05,10:20:05,5895,29,,,,6902.88,0
28101080,10:20:42,10:20:42,426,30,,,,7085.82,0
28101080,10:21:19,10:21:19,427,31,,,,7314.08,0
28101080,10:22:00,10:22:00,428,32,,,,7598.29,
28101080,10:24:28,10:24:28,7396,33,,,,8321.57,0
28101080,10:24:54,10:24:54,4381,34,,,,8442.36,0
28101080,10:25:26,10:25:26,4382,35,,,,8652.29,0
28101080,10:26:00,10:26:00,8669,36,,,,8852.51,
28101080,10:27:21,10:27:21,1242,37,,,,9040.4,0
28101080,10:28:46,10:28:46,1244,38,,,,9324.5,0
28101080,10:29:58,10:29:58,1245,39,,,,9551.19,0
28101080,10:31:10,10:31:10,1246,40,,,,9787.71,0
28101080,10:32:00,10:32:00,9833,41,,,,9921.39,
28101080,10:33:46,10:33:46,2658,42,,,,10574.05,0
28101080,10:34:20,10:34:20,2659,43,,,,10794.21,0
28101080,10:35:00,10:35:00,9868,44,,,,11076.73,
28101080,10:36:02,10:36:02,441,45,,,,11305.13,0
28101080,10:36:45,10:36:45,442,46,,,,11473.8,0
28101080,10:37:31,10:37:31,443,47,,,,11653.78,0
28101080,10:38:54,10:38:54,444,48,,,,11889.51,0
28101080,10:39:40,10:39:40,445,49,,,,12047.11,0
28101080,10:41:00,10:41:00,446,50,,,,12337.04,
28101080,10:41:39,10:41:39,447,51,,,,12497.31,0
28101080,10:42:45,10:42:45,7267,52,,,,12750.75,0
28101080,10:43:35,10:43:35,7268,53,,,,12969.99,0
28101080,10:44:03,10:44:03,7269,54,,,,13095.9,0
28101080,10:44:53,10:44:53,7271,55,,,,13349.62,0
28101080,10:45:30,10:45:30,453,56,,,,13525.04,0
28101080,10:47:00,10:47:00,455,57,,,,13851.65,
28101080,10:48:30,10:48:30,9896,58,,,,14304.3,0
28101080,10:49:00,10:49:00,5896,59,,,,14452.82,
28101080,10:49:42,10:49:42,5897,60,,,,14623.62,0
28101080,10:50:17,10:50:17,10148,61,,,,14800.49,0
28101080,10:50:58,10:50:58,5899,62,,,,14994.19,0
28101080,10:52:16,10:52:16,5900,63,,,,15298.13,0
28101080,10:55:19,10:55:19,990,64,,,,15838.7,0
28101080,10:56:00,10:56:00,10737,65,,1,,16065.04,
28101100,10:03:00,10:03:00,10017,1,,,1,0,
28101100,10:04:53,10:04:53,4339,2,,,,820.42,0
28101100,10:05:25,10:05:25,4340,3,,,,1017.88,0
28101100,10:06:04,10:06:04,4341,4,,,,1273.52,0
28101100,10:06:42,10:06:42,5425,5,,,,1495.35,0
28101100,10:07:34,10:07:34,8054,6,,,,1807.77,0
28101100,10:08:12,10:08:12,5874,7,,,,2029.55,0
28101100,10:09:17,10:09:17,5875,8,,,,2374.53,0
28101100,10:09:49,10:09:49,5876,9,,,,2547.31,0
28101100,10:10:15,10:10:15,5877,10,,,,2713.73,0
28101100,10:11:00,10:11:00,4455,11,,,,2951.22,
28101100,10:11:49,10:11:49,4456,12,,,,3292.46,0
28101100,10:12:10,10:12:10,4457,13,,,,3441.57,0
28101100,10:12:36,10:12:36,5879,14,,,,3646.59,0
28101100,10:13:02,10:13:02,5880,15,,,,3817.83,0
28101100,10:13:18,10:13:18,5881,16,,,,3922.66,0
28101100,10:13:39,10:13:39,5882,17,,,,4082.49,0
28101100,10:14:03,10:14:03,5883,18,,,,4242.67,0
28101100,10:14:21,10:14:21,5884,19,,,,4361.7,0
28101100,10:14:46,10:14:46,5886,20,,,,4592.42,0
28101100,10:15:11,10:15:11,5887,21,,,,4756.39,0
28101100,10:15:51,10:15:51,5888,22,,,,5138.03,0
28101100,10:16:30,10:16:30,5889,23,,,,5436.88,0
28101100,10:17:24,10:17:24,5890,24,,,,5783.75,0
28101100,10:17:45,10:17:45,5891,25,,,,5931.21,0
28101100,10:18:19,10:18:19,5892,26,,,,6168.06,0
28101100,10:18:54,10:18:54,5893,27,,,,6420.13,0
28101100,10:19:30,10:19:30,5894,28,,,,6678.31,0
28101100,10:20:05,10:20:05,5895,29,,,,6902.88,0
28101100,10:20:42,10:20:42,426,30,,,,7085.82,0
28101100,10:21:19,10:21:19,427,31,,,,7314.08,0
28101100,10:22:00,10:22:00,428,32,,,,7598.29,
28101100,10:24:28,10:24:28,7396,33,,,,8321.57,0
28101100,10:24:54,10:24:54,4381,34,,,,8442.36,0
28101100,10:25:26,10:25:26,4382,35,,,,8652.29,0
28101100,10:26:00,10:26:00,8669,36,,,,8852.51,
28101100,10:27:21,10:27:21,1242,37,,,,9040.4,0
28101100,10:28:46,10:28:46,1244,38,,,,9324.5,0
28101100,10:29:58,10:29:58,1245,39,,,,9551.19,0
28101100,10:31:10,10:31:10,1246,40,,,,9787.71,0
28101100,10:32:00,10:32:00,9833,41,,,,9921.39,
28101100,10:33:46,10:33:46,2658,42,,,,10574.05,0
28101100,10:34:20,10:34:20,2659,43,,,,10794.21,0
28101100,10:35:00,10:35:00,9868,44,,,,11076.73,
28101100,10:36:02,10:36:02,441,45,,,,11305.13,0
28101100,10:36:45,10:36:45,442,46,,,,11473.8,0
28101100,10:37:31,10:37:31,443,47,,,,11653.78,0
28101100,10:38:54,10:38:54,444,48,,,,11889.51,0
28101100,10:39:40,10:39:40,445,49,,,,12047.11,0
28101100,10:41:00,10:41:00,446,50,,,,12337.04,
28101100,10:41:39,10:41:39,447,51,,,,12497.31,0
28101100,10:42:45,10:42:45,7267,52,,,,12750.75,0
28101100,10:43:35,10:43:35,7268,53,,,,12969.99,0
28101100,10:44:03,10:44:03,7269,54,,,,13095.9,0
28101100,10:44:53,10:44:53,7271,55,,,,13349.62,0
28101100,10:45:30,10:45:30,453,56,,,,13525.04,0
28101100,10:47:00,10:47:00,455,57,,,,13851.65,
28101100,10:48:30,10:48:30,9896,58,,,,14304.3,0
28101100,10:49:00,10:49:00,5896,59,,,,14452.82,
28101100,10:49:42,10:49:42,5897,60,,,,14623.62,0
28101100,10:50:17,10:50:17,10148,61,,,,14800.49,0
28101100,10:50:58,10:50:58,5899,62,,,,14994.19,0
28101100,10:52:16,10:52:16,5900,63,,,,15298.13,0
28101100,10:55:19,10:55:19,990,64,,,,15838.7,0
28101100,10:56:00,10:56:00,10737,65,,1,,16065.04,
2814110,19:57:00,19:57:00,10017,1,,,1,0,
2814110,19:58:53,19:58:53,4339,2,,,,820.42,0
2814110,19:59:25,19:59:25,4340,3,,,,1017.88,0
2814110,20:00:04,20:00:04,4341,4,,,,1273.52,0
2814110,20:00:42,20:00:42,5425,5,,,,1495.35,0
2814110,20:01:34,20:01:34,8054,6,,,,1807.77,0
2814110,20:02:12,20:02:12,5874,7,,,,2029.55,0
2814110,20:03:17,20:03:17,5875,8,,,,2374.53,0
2814110,20:03:49,20:03:49,5876,9,,,,2547.31,0
2814110,20:04:15,20:04:15,5877,10,,,,2713.73,0
2814110,20:05:00,20:05:00,4455,11,,,,2951.22,
2814110,20:05:45,20:05:45,4456,12,,,,3292.46,0
2814110,20:06:04,20:06:04,4457,13,,,,3441.57,0
2814110,20:06:27,20:06:27,5879,14,,,,3646.59,0
2814110,20:06:51,20:06:51,5880,15,,,,3817.83,0
2814110,20:07:05,20:07:05,5881,16,,,,3922.66,0
2814110,20:07:24,20:07:24,5882,17,,,,4082.49,0
2814110,20:07:46,20:07:46,5883,18,,,,4242.67,0
2814110,20:08:02,20:08:02,5884,19,,,,4361.7,0
2814110,20:08:26,20:08:26,5886,20,,,,4592.42,0
2814110,20:08:48,20:08:48,5887,21,,,,4756.39,0
2814110,20:09:24,20:09:24,5888,22,,,,5138.03,0
2814110,20:10:00,20:10:00,5889,23,,,,5436.88,0
2814110,20:10:49,20:10:49,5890,24,,,,5783.75,0
2814110,20:11:08,20:11:08,5891,25,,,,5931.21,0
2814110,20:11:39,20:11:39,5892,26,,,,6168.06,0
2814110,20:12:11,20:12:11,5893,27,,,,6420.13,0
2814110,20:12:43,20:12:43,5894,28,,,,6678.31,0
2814110,20:13:16,20:13:16,5895,29,,,,6902.88,0
2814110,20:13:49,20:13:49,426,30,,,,7085.82,0
2814110,20:14:23,20:14:23,427,31,,,,7314.08,0
2814110,20:15:00,20:15:00,428,32,,,,7598.29,
2814110,20:17:28,20:17:28,7396,33,,,,8321.57,0
2814110,20:17:54,20:17:54,4381,34,,,,8442.36,0
2814110,20:18:26,20:18:26,4382,35,,,,8652.29,0
2814110,20:19:00,20:19:00,8669,36,,,,8852.51,
2814110,20:20:21,20:20:21,1242,37,,,,9040.4,0
2814110,20:21:46,20:21:46,1244,38,,,,9324.5,0
2814110,20:22:58,20:22:58,1245,39,,,,9551.19,0
2814110,20:24:10,20:24:10,1246,40,,,,9787.71,0
2814110,20:25:00,20:25:00,9833,41,,,,9921.39,
2814110,20:26:46,20:26:46,2658,42,,,,10574.05,0
2814110,20:27:20,20:27:20,2659,43,,,,10794.21,0
2814110,20:28:00,20:28:00,9868,44,,,,11076.73,
2814110,20:29:02,20:29:02,441,45,,,,11305.13,0
2814110,20:29:45,20:29:45,442,46,,,,11473.8,0
2814110,20:30:31,20:30:31,443,47,,,,11653.78,0
2814110,20:31:54,20:31:54,444,48,,,,11889.51,0
2814110,20:32:40,20:32:40,445,49,,,,12047.11,0
2814110,20:34:00,20:34:00,446,50,,,,12337.04,
2814110,20:34:39,20:34:39,447,51,,,,12497.31,0
2814110,20:35:45,20:35:45,7267,52,,,,12750.75,0
2814110,20:36:35,20:36:35,7268,53,,,,12969.99,0
2814110,20:37:03,20:37:03,7269,54,,,,13095.9,0
2814110,20:37:53,20:37:53,7271,55,,,,13349.62,0
2814110,20:38:30,20:38:30,453,56,,,,13525.04,0
2814110,20:40:00,20:40:00,455,57,,,,13851.65,
2814110,20:41:30,20:41:30,9896,58,,,,14304.3,0
2814110,20:42:00,20:42:00,5896,59,,,,14452.82,
2814110,20:42:42,20:42:42,5897,60,,,,14623.62,0
2814110,20:43:17,20:43:17,10148,61,,,,14800.49,0
2814110,20:43:58,20:43:58,5899,62,,,,14994.19,0
2814110,20:45:16,20:45:16,5900,63,,,,15298.13,0
2814110,20:48:19,20:48:19,990,64,,,,15838.7,0
2814110,20:49:00,20:49:00,10737,65,,1,,16065.04,
28162020,23:17:00,23:17:00,10017,1,,,1,0,
28162020,23:18:39,23:18:39,4339,2,,,,820.42,0
28162020,23:19:07,23:19:07,4340,3,,,,1017.88,0
28162020,23:19:41,23:19:41,4341,4,,,,1273.52,0
28162020,23:20:15,23:20:15,5425,5,,,,1495.35,0
28162020,23:21:00,23:21:00,8054,6,,,,1807.77,0
28162020,23:21:33,23:21:33,5874,7,,,,2029.55,0
28162020,23:22:30,23:22:30,5875,8,,,,2374.53,0
28162020,23:22:58,23:22:58,5876,9,,,,2547.31,0
28162020,23:23:20,23:23:20,5877,10,,,,2713.73,0
28162020,23:24:00,23:24:00,4455,11,,,,2951.22,
28162020,23:24:40,23:24:40,4456,12,,,,3292.46,0
28162020,23:24:57,23:24:57,4457,13,,,,3441.57,0
28162020,23:25:19,23:25:19,5879,14,,,,3646.59,0
28162020,23:25:40,23:25:40,5880,15,,,,3817.83,0
28162020,23:25:53,23:25:53,5881,16,,,,3922.66,0
28162020,23:26:10,23:26:10,5882,17,,,,4082.49,0
28162020,23:26:30,23:26:30,5883,18,,,,4242.67,0
28162020,23:26:44,23:26:44,5884,19,,,,4361.7,0
28162020,23:27:05,23:27:05,5886,20,,,,4592.42,0
28162020,23:27:25,23:27:25,5887,21,,,,4756.39,0
28162020,23:27:58,23:27:58,5888,22,,,,5138.03,0
28162020,23:28:30,23:28:30,5889,23,,,,5436.88,0
28162020,23:29:14,23:29:14,5890,24,,,,5783.75,0
28162020,23:29:31,23:29:31,5891,25,,,,5931.21,0
28162020,23:29:59,23:29:59,5892,26,,,,6168.06,0
28162020,23:30:28,23:30:28,5893,27,,,,6420.13,0
28162020,23:30:57,23:30:57,5894,28,,,,6678.31,0
28162020,23:31:26,23:31:26,5895,29,,,,6902.88,0
28162020,23:31:56,23:31:56,426,30,,,,7085.82,0
28162020,23:32:27,23:32:27,427,31,,,,7314.08,0
28162020,23:33:00,23:33:00,428,32,,,,7598.29,
28162020,23:34:51,23:34:51,7396,33,,,,8321.57,0
28162020,23:35:10,23:35:10,4381,34,,,,8442.36,0
28162020,23:35:34,23:35:34,4382,35,,,,8652.29,0
28162020,23:36:00,23:36:00,8669,36,,,,8852.51,
28162020,23:36:40,23:36:40,1242,37,,,,9040.4,0
28162020,23:37:23,23:37:23,1244,38,,,,9324.5,0
28162020,23:37:59,23:37:59,1245,39,,,,9551.19,0
28162020,23:38:35,23:38:35,1246,40,,,,9787.71,0
28162020,23:39:00,23:39:00,9833,41,,,,9921.39,
28162020,23:41:58,23:41:58,2658,42,,,,10574.05,0
28162020,23:42:54,23:42:54,2659,43,,,,10794.21,0
28162020,23:44:00,23:44:00,9868,44,,,,11076.73,
28162020,23:45:02,23:45:02,441,45,,,,11305.13,0
28162020,23:45:45,23:45:45,442,46,,,,11473.8,0
28162020,23:46:31,23:46:31,443,47,,,,11653.78,0
28162020,23:47:54,23:47:54,444,48,,,,11889.51,0
28162020,23:48:40,23:48:40,445,49,,,,12047.11,0
28162020,23:50:00,23:50:00,446,50,,,,12337.04,
28162020,23:50:26,23:50:26,447,51,,,,12497.31,0
28162020,23:51:10,23:51:10,7267,52,,,,12750.75,0
28162020,23:51:43,23:51:43,7268,53,,,,12969.99,0
28162020,23:52:02,23:52:02,7269,54,,,,13095.9,0
28162020,23:52:35,23:52:35,7271,55,,,,13349.62,0
28162020,23:53:00,23:53:00,453,56,,,,13525.04,0
28162020,23:54:00,23:54:00,455,57,,,,13851.65,
28162020,23:55:30,23:55:30,9896,58,,,,14304.3,0
28162020,23:56:00,23:56:00,5896,59,,,,14452.82,
28162020,23:56:36,23:56:36,5897,60,,,,14623.62,0
28162020,23:57:06,23:57:06,10148,61,,,,14800.49,0
28162020,23:57:41,23:57:41,5899,62,,,,14994.19,0
28162020,23:58:48,23:58:48,5900,63,,,,15298.13,0
28162020,24:01:25,24:01:25,990,64,,,,15838.7,0
28162020,24:02:00,24:02:00,10737,65,,1,,16065.04,
28162030,23:17:00,23:17:00,10017,1,,,1,0,
28162030,23:18:39,23:18:39,4339,2,,,,820.42,0
28162030,23:19:07,23:19:07,4340,3,,,,1017.88,0
28162030,23:19:41,23:19:41,4341,4,,,,1273.52,0
28162030,23:20:15,23:20:15,5425,5,,,,1495.35,0
28162030,23:21:00,23:21:00,8054,6,,,,1807.77,0
28162030,23:21:33,23:21:33,5874,7,,,,2029.55,0
28162030,23:22:30,23:22:30,5875,8,,,,2374.53,0
28162030,23:22:58,23:22:58,5876,9,,,,2547.31,0
28162030,23:23:20,23:23:20,5877,10,,,,2713.73,0
28162030,23:24:00,23:24:00,4455,11,,,,2951.22,
28162030,23:24:40,23:24:40,4456,12,,,,3292.46,0
28162030,23:24:57,23:24:57,4457,13,,,,3441.57,0
28162030,23:25:19,23:25:19,5879,14,,,,3646.59,0
28162030,23:25:40,23:25:40,5880,15,,,,3817.83,0
28162030,23:25:53,23:25:53,5881,16,,,,3922.66,0
28162030,23:26:10,23:26:10,5882,17,,,,4082.49,0
28162030,23:26:30,23:26:30,5883,18,,,,4242.67,0
28162030,23:26:44,23:26:44,5884,19,,,,4361.7,0
28162030,23:27:05,23:27:05,5886,20,,,,4592.42,0
28162030,23:27:25,23:27:25,5887,21,,,,4756.39,0
28162030,23:27:58,23:27:58,5888,22,,,,5138.03,0
28162030,23:28:30,23:28:30,5889,23,,,,5436.88,0
28162030,23:29:14,23:29:14,5890,24,,,,5783.75,0
28162030,23:29:31,23:29:31,5891,25,,,,5931.21,0
28162030,23:29:59,23:29:59,5892,26,,,,6168.06,0
28162030,23:30:28,23:30:28,5893,27,,,,6420.13,0
28162030,23:30:57,23:30:57,5894,28,,,,6678.31,0
28162030,23:31:26,23:31:26,5895,29,,,,6902.88,0
28162030,23:31:56,23:31:56,426,30,,,,7085.82,0
28162030,23:32:27,23:32:27,427,31,,,,7314.08,0
28162030,23:33:00,23:33:00,428,32,,,,7598.29,
28162030,23:34:51,23:34:51,7396,33,,,,8321.57,0
28162030,23:35:10,23:35:10,4381,34,,,,8442.36,0
28162030,23:35:34,23:35:34,4382,35,,,,8652.29,0
28162030,23:36:00,23:36:00,8669,36,,,,8852.51,
28162030,23:36:40,23:36:40,1242,37,,,,9040.4,0
28162030,23:37:23,23:37:23,1244,38,,,,9324.5,0
28162030,23:37:59,23:37:59,1245,39,,,,9551.19,0
28162030,23:38:35,23:38:35,1246,40,,,,9787.71,0
28162030,23:39:00,23:39:00,9833,41,,,,9921.39,
28162030,23:41:58,23:41:58,2658,42,,,,10574.05,0
28162030,23:42:54,23:42:54,2659,43,,,,10794.21,0
28162030,23:44:00,23:44:00,9868,44,,,,11076.73,
28162030,23:45:02,23:45:02,441,45,,,,11305.13,0
28162030,23:45:45,23:45:45,442,46,,,,11473.8,0
28162030,23:46:31,23:46:31,443,47,,,,11653.78,0
28162030,23:47:54,23:47:54,444,48,,,,11889.51,0
28162030,23:48:40,23:48:40,445,49,,,,12047.11,0
28162030,23:50:00,23:50:00,446,50,,,,12337.04,
28162030,23:50:26,23:50:26,447,51,,,,12497.31,0
28162030,23:51:10,23:51:10,7267,52,,,,12750.75,0
28162030,23:51:43,23:51:43,7268,53,,,,12969.99,0
28162030,23:52:02,23:52:02,7269,54,,,,13095.9,0
28162030,23:52:35,23:52:35,7271,55,,,,13349.62,0
28162030,23:53:00,23:53:00,453,56,,,,13525.04,0
28162030,23:54:00,23:54:00,455,57,,,,13851.65,
28162030,23:55:30,23:55:30,9896,58,,,,14304.3,0
28162030,23:56:00,23:56:00,5896,59,,,,14452.82,
28162030,23:56:36,23:56:36,5897,60,,,,14623.62,0
28162030,23:57:06,23:57:06,10148,61,,,,14800.49,0
28162030,23:57:41,23:57:41,5899,62,,,,14994.19,0
28162030,23:58:48,23:58:48,5900,63,,,,15298.13,0
28162030,24:01:25,24:01:25,990,64,,,,15838.7,0
28162030,24:02:00,24:02:00,10737,65,,1,,16065.04,
28162040,23:17:00,23:17:00,10017,1,,,1,0,
28162040,23:18:39,23:18:39,4339,2,,,,820.42,0
28162040,23:19:07,23:19:07,4340,3,,,,1017.88,0
28162040,23:19:41,23:19:41,4341,4,,,,1273.52,0
28162040,23:20:15,23:20:15,5425,5,,,,1495.35,0
28162040,23:21:00,23:21:00,8054,6,,,,1807.77,0
28162040,23:21:33,23:21:33,5874,7,,,,2029.55,0
28162040,23:22:30,23:22:30,5875,8,,,,2374.53,0
28162040,23:22:58,23:22:58,5876,9,,,,2547.31,0
28162040,23:23:20,23:23:20,5877,10,,,,2713.73,0
28162040,23:24:00,23:24:00,4455,11,,,,2951.22,
28162040,23:24:40,23:24:40,4456,12,,,,3292.46,0
28162040,23:24:57,23:24:57,4457,13,,,,3441.57,0
28162040,23:25:19,23:25:19,5879,14,,,,3646.59,0
28162040,23:25:40,23:25:40,5880,15,,,,3817.83,0
28162040,23:25:53,23:25:53,5881,16,,,,3922.66,0
28162040,23:26:10,23:26:10,5882,17,,,,4082.49,0
28162040,23:26:30,23:26:30,5883,18,,,,4242.67,0
28162040,23:26:44,23:26:44,5884,19,,,,4361.7,0
28162040,23:27:05,23:27:05,5886,20,,,,4592.42,0
28162040,23:27:25,23:27:25,5887,21,,,,4756.39,0
28162040,23:27:58,23:27:58,5888,22,,,,5138.03,0
28162040,23:28:30,23:28:30,5889,23,,,,5436.88,0
28162040,23:29:14,23:29:14,5890,24,,,,5783.75,0
28162040,23:29:31,23:29:31,5891,25,,,,5931.21,0
28162040,23:29:59,23:29:59,5892,26,,,,6168.06,0
28162040,23:30:28,23:30:28,5893,27,,,,6420.13,0
28162040,23:30:57,23:30:57,5894,28,,,,6678.31,0
28162040,23:31:26,23:31:26,5895,29,,,,6902.88,0
28162040,23:31:56,23:31:56,426,30,,,,7085.82,0
28162040,23:32:27,23:32:27,427,31,,,,7314.08,0
28162040,23:33:00,23:33:00,428,32,,,,7598.29,
28162040,23:34:51,23:34:51,7396,33,,,,8321.57,0
28162040,23:35:10,23:35:10,4381,34,,,,8442.36,0
28162040,23:35:34,23:35:34,4382,35,,,,8652.29,0
28162040,23:36:00,23:36:00,8669,36,,,,8852.51,
28162040,23:36:40,23:36:40,1242,37,,,,9040.4,0
28162040,23:37:23,23:37:23,1244,38,,,,9324.5,0
28162040,23:37:59,23:37:59,1245,39,,,,9551.19,0
28162040,23:38:35,23:38:35,1246,40,,,,9787.71,0
28162040,23:39:00,23:39:00,9833,41,,,,9921.39,
28162040,23:41:58,23:41:58,2658,42,,,,10574.05,0
28162040,23:42:54,23:42:54,2659,43,,,,10794.21,0
28162040,23:44:00,23:44:00,9868,44,,,,11076.73,
28162040,23:45:02,23:45:02,441,45,,,,11305.13,0
28162040,23:45:45,23:45:45,442,46,,,,11473.8,0
28162040,23:46:31,23:46:31,443,47,,,,11653.78,0
28162040,23:47:54,23:47:54,444,48,,,,11889.51,0
28162040,23:48:40,23:48:40,445,49,,,,12047.11,0
28162040,23:50:00,23:50:00,446,50,,,,12337.04,
28162040,23:50:26,23:50:26,447,51,,,,12497.31,0
28162040,23:51:10,23:51:10,7267,52,,,,12750.75,0
28162040,23:51:43,23:51:43,7268,53,,,,12969.99,0
28162040,23:52:02,23:52:02,7269,54,,,,13095.9,0
28162040,23:52:35,23:52:35,7271,55,,,,13349.62,0
28162040,23:53:00,23:53:00,453,56,,,,13525.04,0
28162040,23:54:00,23:54:00,455,57,,,,13851.65,
28162040,23:55:30,23:55:30,9896,58,,,,14304.3,0
28162040,23:56:00,23:56:00,5896,59,,,,14452.82,
28162040,23:56:36,23:56:36,5897,60,,,,14623.62,0
28162040,23:57:06,23:57:06,10148,61,,,,14800.49,0
28162040,23:57:41,23:57:41,5899,62,,,,14994.19,0
28162040,23:58:48,23:58:48,5900,63,,,,15298.13,0
28162040,24:01:25,24:01:25,990,64,,,,15838.7,0
28162040,24:02:00,24:02:00,10737,65,,1,,16065.04,
28162050,23:17:00,23:17:00,10017,1,,,1,0,
28162050,23:18:39,23:18:39,4339,2,,,,820.42,0
28162050,23:19:07,23:19:07,4340,3,,,,1017.88,0
28162050,23:19:41,23:19:41,4341,4,,,,1273.52,0
28162050,23:20:15,23:20:15,5425,5,,,,1495.35,0
28162050,23:21:00,23:21:00,8054,6,,,,1807.77,0
28162050,23:21:33,23:21:33,5874,7,,,,2029.55,0
28162050,23:22:30,23:22:30,5875,8,,,,2374.53,0
28162050,23:22:58,23:22:58,5876,9,,,,2547.31,0
28162050,23:23:20,23:23:20,5877,10,,,,2713.73,0
28162050,23:24:00,23:24:00,4455,11,,,,2951.22,
28162050,23:24:40,23:24:40,4456,12,,,,3292.46,0
28162050,23:24:57,23:24:57,4457,13,,,,3441.57,0
28162050,23:25:19,23:25:19,5879,14,,,,3646.59,0
28162050,23:25:40,23:25:40,5880,15,,,,3817.83,0
28162050,23:25:53,23:25:53,5881,16,,,,3922.66,0
28162050,23:26:10,23:26:10,5882,17,,,,4082.49,0
28162050,23:26:30,23:26:30,5883,18,,,,4242.67,0
28162050,23:26:44,23:26:44,5884,19,,,,4361.7,0
28162050,23:27:05,23:27:05,5886,20,,,,4592.42,0
28162050,23:27:25,23:27:25,5887,21,,,,4756.39,0
28162050,23:27:58,23:27:58,5888,22,,,,5138.03,0
28162050,23:28:30,23:28:30,5889,23,,,,5436.88,0
28162050,23:29:14,23:29:14,5890,24,,,,5783.75,0
28162050,23:29:31,23:29:31,5891,25,,,,5931.21,0
28162050,23:29:59,23:29:59,5892,26,,,,6168.06,0
28162050,23:30:28,23:30:28,5893,27,,,,6420.13,0
28162050,23:30:57,23:30:57,5894,28,,,,6678.31,0
28162050,23:31:26,23:31:26,5895,29,,,,6902.88,0
28162050,23:31:56,23:31:56,426,30,,,,7085.82,0
28162050,23:32:27,23:32:27,427,31,,,,7314.08,0
28162050,23:33:00,23:33:00,428,32,,,,7598.29,
28162050,23:34:51,23:34:51,7396,33,,,,8321.57,0
28162050,23:35:10,23:35:10,4381,34,,,,8442.36,0
28162050,23:35:34,23:35:34,4382,35,,,,8652.29,0
28162050,23:36:00,23:36:00,8669,36,,,,8852.51,
28162050,23:36:40,23:36:40,1242,37,,,,9040.4,0
28162050,23:37:23,23:37:23,1244,38,,,,9324.5,0
28162050,23:37:59,23:37:59,1245,39,,,,9551.19,0
28162050,23:38:35,23:38:35,1246,40,,,,9787.71,0
28162050,23:39:00,23:39:00,9833,41,,,,9921.39,
28162050,23:41:58,23:41:58,2658,42,,,,10574.05,0
28162050,23:42:54,23:42:54,2659,43,,,,10794.21,0
28162050,23:44:00,23:44:00,9868,44,,,,11076.73,
28162050,23:45:02,23:45:02,441,45,,,,11305.13,0
28162050,23:45:45,23:45:45,442,46,,,,11473.8,0
28162050,23:46:31,23:46:31,443,47,,,,11653.78,0
28162050,23:47:54,23:47:54,444,48,,,,11889.51,0
28162050,23:48:40,23:48:40,445,49,,,,12047.11,0
28162050,23:50:00,23:50:00,446,50,,,,12337.04,
28162050,23:50:26,23:50:26,447,51,,,,12497.31,0
28162050,23:51:10,23:51:10,7267,52,,,,12750.75,0
28162050,23:51:43,23:51:43,7268,53,,,,12969.99,0
28162050,23:52:02,23:52:02,7269,54,,,,13095.9,0
28162050,23:52:35,23:52:35,7271,55,,,,13349.62,0
28162050,23:53:00,23:53:00,453,56,,,,13525.04,0
28162050,23:54:00,23:54:00,455,57,,,,13851.65,
28162050,23:55:30,23:55:30,9896,58,,,,14304.3,0
28162050,23:56:00,23:56:00,5896,59,,,,14452.82,
28162050,23:56:36,23:56:36,5897,60,,,,14623.62,0
28162050,23:57:06,23:57:06,10148,61,,,,14800.49,0
28162050,23:57:41,23:57:41,5899,62,,,,14994.19,0
28162050,23:58:48,23:58:48,5900,63,,,,15298.13,0
28162050,24:01:25,24:01:25,990,64,,,,15838.7,0
28162050,24:02:00,24:02:00,10737,65,,1,,16065.04,
28162060,23:17:00,23:17:00,10017,1,,,1,0,
28162060,23:18:39,23:18:39,4339,2,,,,820.42,0
28162060,23:19:07,23:19:07,4340,3,,,,1017.88,0
28162060,23:19:41,23:19:41,4341,4,,,,1273.52,0
28162060,23:20:15,23:20:15,5425,5,,,,1495.35,0
28162060,23:21:00,23:21:00,8054,6,,,,1807.77,0
28162060,23:21:33,23:21:33,5874,7,,,,2029.55,0
28162060,23:22:30,23:22:30,5875,8,,,,2374.53,0
28162060,23:22:58,23:22:58,5876,9,,,,2547.31,0
28162060,23:23:20,23:23:20,5877,10,,,,2713.73,0
28162060,23:24:00,23:24:00,4455,11,,,,2951.22,
28162060,23:24:40,23:24:40,4456,12,,,,3292.46,0
28162060,23:24:57,23:24:57,4457,13,,,,3441.57,0
28162060,23:25:19,23:25:19,5879,14,,,,3646.59,0
28162060,23:25:40,23:25:40,5880,15,,,,3817.83,0
28162060,23:25:53,23:25:53,5881,16,,,,3922.66,0
28162060,23:26:10,23:26:10,5882,17,,,,4082.49,0
28162060,23:26:30,23:26:30,5883,18,,,,4242.67,0
28162060,23:26:44,23:26:44,5884,19,,,,4361.7,0
28162060,23:27:05,23:27:05,5886,20,,,,4592.42,0
28162060,23:27:25,23:27:25,5887,21,,,,4756.39,0
28162060,23:27:58,23:27:58,5888,22,,,,5138.03,0
28162060,23:28:30,23:28:30,5889,23,,,,5436.88,0
28162060,23:29:14,23:29:14,5890,24,,,,5783.75,0
28162060,23:29:31,23:29:31,5891,25,,,,5931.21,0
28162060,23:29:59,23:29:59,5892,26,,,,6168.06,0
28162060,23:30:28,23:30:28,5893,27,,,,6420.13,0
28162060,23:30:57,23:30:57,5894,28,,,,6678.31,0
28162060,23:31:26,23:31:26,5895,29,,,,6902.88,0
28162060,23:31:56,23:31:56,426,30,,,,7085.82,0
28162060,23:32:27,23:32:27,427,31,,,,7314.08,0
28162060,23:33:00,23:33:00,428,32,,,,7598.29,
28162060,23:34:51,23:34:51,7396,33,,,,8321.57,0
28162060,23:35:10,23:35:10,4381,34,,,,8442.36,0
28162060,23:35:34,23:35:34,4382,35,,,,8652.29,0
28162060,23:36:00,23:36:00,8669,36,,,,8852.51,
28162060,23:36:40,23:36:40,1242,37,,,,9040.4,0
28162060,23:37:23,23:37:23,1244,38,,,,9324.5,0
28162060,23:37:59,23:37:59,1245,39,,,,9551.19,0
28162060,23:38:35,23:38:35,1246,40,,,,9787.71,0
28162060,23:39:00,23:39:00,9833,41,,,,9921.39,
28162060,23:41:58,23:41:58,2658,42,,,,10574.05,0
28162060,23:42:54,23:42:54,2659,43,,,,10794.21,0
28162060,23:44:00,23:44:00,9868,44,,,,11076.73,
28162060,23:45:02,23:45:02,441,45,,,,11305.13,0
28162060,23:45:45,23:45:45,442,46,,,,11473.8,0
28162060,23:46:31,23:46:31,443,47,,,,11653.78,0
28162060,23:47:54,23:47:54,444,48,,,,11889.51,0
28162060,23:48:40,23:48:40,445,49,,,,12047.11,0
28162060,23:50:00,23:50:00,446,50,,,,12337.04,
28162060,23:50:26,23:50:26,447,51,,,,12497.31,0
28162060,23:51:10,23:51:10,7267,52,,,,12750.75,0
28162060,23:51:43,23:51:43,7268,53,,,,12969.99,0
28162060,23:52:02,23:52:02,7269,54,,,,13095.9,0
28162060,23:52:35,23:52:35,7271,55,,,,13349.62,0
28162060,23:53:00,23:53:00,453,56,,,,13525.04,0
28162060,23:54:00,23:54:00,455,57,,,,13851.65,
28162060,23:55:30,23:55:30,9896,58,,,,14304.3,0
28162060,23:56:00,23:56:00,5896,59,,,,14452.82,
28162060,23:56:36,23:56:36,5897,60,,,,14623.62,0
28162060,23:57:06,23:57:06,10148,61,,,,14800.49,0
28162060,23:57:41,23:57:41,5899,62,,,,14994.19,0
28162060,23:58:48,23:58:48,5900,63,,,,15298.13,0
28162060,24:01:25,24:01:25,990,64,,,,15838.7,0
28162060,24:02:00,24:02:00,10737,65,,1,,16065.04,
28162120,23:17:00,23:17:00,10017,1,,,1,0,
28162120,23:18:39,23:18:39,4339,2,,,,820.42,0
28162120,23:19:07,23:19:07,4340,3,,,,1017.88,0
28162120,23:19:41,23:19:41,4341,4,,,,1273.52,0
28162120,23:20:15,23:20:15,5425,5,,,,1495.35,0
28162120,23:21:00,23:21:00,8054,6,,,,1807.77,0
28162120,23:21:33,23:21:33,5874,7,,,,2029.55,0
28162120,23:22:30,23:22:30,5875,8,,,,2374.53,0
28162120,23:22:58,23:22:58,5876,9,,,,2547.31,0
28162120,23:23:20,23:23:20,5877,10,,,,2713.73,0
28162120,23:24:00,23:24:00,4455,11,,,,2951.22,
28162120,23:24:40,23:24:40,4456,12,,,,3292.46,0
28162120,23:24:57,23:24:57,4457,13,,,,3441.57,0
28162120,23:25:19,23:25:19,5879,14,,,,3646.59,0
28162120,23:25:40,23:25:40,5880,15,,,,3817.83,0
28162120,23:25:53,23:25:53,5881,16,,,,3922.66,0
28162120,23:26:10,23:26:10,5882,17,,,,4082.49,0
28162120,23:26:30,23:26:30,5883,18,,,,4242.67,0
28162120,23:26:44,23:26:44,5884,19,,,,4361.7,0
28162120,23:27:05,23:27:05,5886,20,,,,4592.42,0
28162120,23:27:25,23:27:25,5887,21,,,,4756.39,0
28162120,23:27:58,23:27:58,5888,22,,,,5138.03,0
28162120,23:28:30,23:28:30,5889,23,,,,5436.88,0
28162120,23:29:14,23:29:14,5890,24,,,,5783.75,0
28162120,23:29:31,23:29:31,5891,25,,,,5931.21,0
28162120,23:29:59,23:29:59,5892,26,,,,6168.06,0
28162120,23:30:28,23:30:28,5893,27,,,,6420.13,0
28162120,23:30:57,23:30:57,5894,28,,,,6678.31,0
28162120,23:31:26,23:31:26,5895,29,,,,6902.88,0
28162120,23:31:56,23:31:56,426,30,,,,7085.82,0
28162120,23:32:27,23:32:27,427,31,,,,7314.08,0
28162120,23:33:00,23:33:00,428,32,,,,7598.29,
28162120,23:34:51,23:34:51,7396,33,,,,8321.57,0
28162120,23:35:10,23:35:10,4381,34,,,,8442.36,0
28162120,23:35:34,23:35:34,4382,35,,,,8652.29,0
28162120,23:36:00,23:36:00,8669,36,,,,8852.51,
28162120,23:36:40,23:36:40,1242,37,,,,9040.4,0
28162120,23:37:23,23:37:23,1244,38,,,,9324.5,0
28162120,23:37:59,23:37:59,1245,39,,,,9551.19,0
28162120,23:38:35,23:38:35,1246,40,,,,9787.71,0
28162120,23:39:00,23:39:00,9833,41,,,,9921.39,
28162120,23:41:58,23:41:58,2658,42,,,,10574.05,0
28162120,23:42:54,23:42:54,2659,43,,,,10794.21,0
28162120,23:44:00,23:44:00,9868,44,,,,11076.73,
28162120,23:45:02,23:45:02,441,45,,,,11305.13,0
28162120,23:45:45,23:45:45,442,46,,,,11473.8,0
28162120,23:46:31,23:46:31,443,47,,,,11653.78,0
28162120,23:47:54,23:47:54,444,48,,,,11889.51,0
28162120,23:48:40,23:48:40,445,49,,,,12047.11,0
28162120,23:50:00,23:50:00,446,50,,,,12337.04,
28162120,23:50:26,23:50:26,447,51,,,,12497.31,0
28162120,23:51:10,23:51:10,7267,52,,,,12750.75,0
28162120,23:51:43,23:51:43,7268,53,,,,12969.99,0
28162120,23:52:02,23:52:02,7269,54,,,,13095.9,0
28162120,23:52:35,23:52:35,7271,55,,,,13349.62,0
28162120,23:53:00,23:53:00,453,56,,,,13525.04,0
28162120,23:54:00,23:54:00,455,57,,,,13851.65,
28162120,23:55:30,23:55:30,9896,58,,,,14304.3,0
28162120,23:56:00,23:56:00,5896,59,,,,14452.82,
28162120,23:56:36,23:56:36,5897,60,,,,14623.62,0
28162120,23:57:06,23:57:06,10148,61,,,,14800.49,0
28162120,23:57:41,23:57:41,5899,62,,,,14994.19,0
28162120,23:58:48,23:58:48,5900,63,,,,15298.13,0
28162120,24:01:25,24:01:25,990,64,,,,15838.7,0
28162120,24:02:00,24:02:00,10737,65,,1,,16065.04,
28187110,22:57:00,22:57:00,10017,1,,,1,0,
28187110,22:58:39,22:58:39,4339,2,,,,820.42,0
28187110,22:59:07,22:59:07,4340,3,,,,1017.88,0
28187110,22:59:41,22:59:41,4341,4,,,,1273.52,0
28187110,23:00:15,23:00:15,5425,5,,,,1495.35,0
28187110,23:01:00,23:01:00,8054,6,,,,1807.77,0
28187110,23:01:33,23:01:33,5874,7,,,,2029.55,0
28187110,23:02:30,23:02:30,5875,8,,,,2374.53,0
28187110,23:02:58,23:02:58,5876,9,,,,2547.31,0
28187110,23:03:20,23:03:20,5877,10,,,,2713.73,0
28187110,23:04:00,23:04:00,4455,11,,,,2951.22,
28187110,23:04:40,23:04:40,4456,12,,,,3292.46,0
28187110,23:04:57,23:04:57,4457,13,,,,3441.57,0
28187110,23:05:19,23:05:19,5879,14,,,,3646.59,0
28187110,23:05:40,23:05:40,5880,15,,,,3817.83,0
28187110,23:05:53,23:05:53,5881,16,,,,3922.66,0
28187110,23:06:10,23:06:10,5882,17,,,,4082.49,0
28187110,23:06:30,23:06:30,5883,18,,,,4242.67,0
28187110,23:06:44,23:06:44,5884,19,,,,4361.7,0
28187110,23:07:05,23:07:05,5886,20,,,,4592.42,0
28187110,23:07:25,23:07:25,5887,21,,,,4756.39,0
28187110,23:07:58,23:07:58,5888,22,,,,5138.03,0
28187110,23:08:30,23:08:30,5889,23,,,,5436.88,0
28187110,23:09:14,23:09:14,5890,24,,,,5783.75,0
28187110,23:09:31,23:09:31,5891,25,,,,5931.21,0
28187110,23:09:59,23:09:59,5892,26,,,,6168.06,0
28187110,23:10:28,23:10:28,5893,27,,,,6420.13,0
28187110,23:10:57,23:10:57,5894,28,,,,6678.31,0
28187110,23:11:26,23:11:26,5895,29,,,,6902.88,0
28187110,23:11:56,23:11:56,426,30,,,,7085.82,0
28187110,23:12:27,23:12:27,427,31,,,,7314.08,0
28187110,23:13:00,23:13:00,428,32,,,,7598.29,
28187110,23:14:51,23:14:51,7396,33,,,,8321.57,0
28187110,23:15:10,23:15:10,4381,34,,,,8442.36,0
28187110,23:15:34,23:15:34,4382,35,,,,8652.29,0
28187110,23:16:00,23:16:00,8669,36,,,,8852.51,
28187110,23:17:07,23:17:07,1242,37,,,,9040.4,0
28187110,23:18:18,23:18:18,1244,38,,,,9324.5,0
28187110,23:19:18,23:19:18,1245,39,,,,9551.19,0
28187110,23:20:18,23:20:18,1246,40,,,,9787.71,0
28187110,23:21:00,23:21:00,9833,41,,,,9921.39,
28187110,23:22:11,23:22:11,2658,42,,,,10574.05,0
28187110,23:22:33,23:22:33,2659,43,,,,10794.21,0
28187110,23:23:00,23:23:00,9868,44,,,,11076.73,
28187110,23:23:52,23:23:52,441,45,,,,11305.13,0
28187110,23:24:28,23:24:28,442,46,,,,11473.8,0
28187110,23:25:06,23:25:06,443,47,,,,11653.78,0
28187110,23:26:15,23:26:15,444,48,,,,11889.51,0
28187110,23:26:53,23:26:53,445,49,,,,12047.11,0
28187110,23:28:00,23:28:00,446,50,,,,12337.04,
28187110,23:28:26,23:28:26,447,51,,,,12497.31,0
28187110,23:29:10,23:29:10,7267,52,,,,12750.75,0
28187110,23:29:43,23:29:43,7268,53,,,,12969.99,0
28187110,23:30:02,23:30:02,7269,54,,,,13095.9,0
28187110,23:30:35,23:30:35,7271,55,,,,13349.62,0
28187110,23:31:00,23:31:00,453,56,,,,13525.04,0
28187110,23:32:00,23:32:00,455,57,,,,13851.65,
28187110,23:33:30,23:33:30,9896,58,,,,14304.3,0
28187110,23:34:00,23:34:00,5896,59,,,,14452.82,
28187110,23:34:36,23:34:36,5897,60,,,,14623.62,0
28187110,23:35:06,23:35:06,10148,61,,,,14800.49,0
28187110,23:35:41,23:35:41,5899,62,,,,14994.19,0
28187110,23:36:48,23:36:48,5900,63,,,,15298.13,0
28187110,23:39:25,23:39:25,990,64,,,,15838.7,0
28187110,23:40:00,23:40:00,10737,65,,1,,16065.04,
28355090,11:17:00,11:17:00,10017,1,,,1,0,
28355090,11:19:21,11:19:21,4339,2,,,,820.42,0
28355090,11:20:02,11:20:02,4340,3,,,,1017.88,0
28355090,11:20:50,11:20:50,4341,4,,,,1273.52,0
28355090,11:21:38,11:21:38,5425,5,,,,1495.35,0
28355090,11:22:42,11:22:42,8054,6,,,,1807.77,0
28355090,11:23:31,11:23:31,5874,7,,,,2029.55,0
28355090,11:24:51,11:24:51,5875,8,,,,2374.53,0
28355090,11:25:31,11:25:31,5876,9,,,,2547.31,0
28355090,11:26:03,11:26:03,5877,10,,,,2713.73,0
28355090,11:27:00,11:27:00,4455,11,,,,2951.22,
28355090,11:27:45,11:27:45,4456,12,,,,3292.46,0
28355090,11:28:04,11:28:04,4457,13,,,,3441.57,0
28355090,11:28:27,11:28:27,5879,14,,,,3646.59,0
28355090,11:28:51,11:28:51,5880,15,,,,3817.83,0
28355090,11:29:05,11:29:05,5881,16,,,,3922.66,0
28355090,11:29:24,11:29:24,5882,17,,,,4082.49,0
28355090,11:29:46,11:29:46,5883,18,,,,4242.67,0
28355090,11:30:02,11:30:02,5884,19,,,,4361.7,0
28355090,11:30:26,11:30:26,5886,20,,,,4592.42,0
28355090,11:30:48,11:30:48,5887,21,,,,4756.39,0
28355090,11:31:24,11:31:24,5888,22,,,,5138.03,0
28355090,11:32:00,11:32:00,5889,23,,,,5436.88,0
28355090,11:32:49,11:32:49,5890,24,,,,5783.75,0
28355090,11:33:08,11:33:08,5891,25,,,,5931.21,0
28355090,11:33:39,11:33:39,5892,26,,,,6168.06,0
28355090,11:34:11,11:34:11,5893,27,,,,6420.13,0
28355090,11:34:43,11:34:43,5894,28,,,,6678.31,0
28355090,11:35:16,11:35:16,5895,29,,,,6902.88,0
28355090,11:35:49,11:35:49,426,30,,,,7085.82,0
28355090,11:36:23,11:36:23,427,31,,,,7314.08,0
28355090,11:37:00,11:37:00,428,32,,,,7598.29,
28355090,11:39:28,11:39:28,7396,33,,,,8321.57,0
28355090,11:39:54,11:39:54,4381,34,,,,8442.36,0
28355090,11:40:26,11:40:26,4382,35,,,,8652.29,0
28355090,11:41:00,11:41:00,8669,36,,,,8852.51,
28355090,11:42:21,11:42:21,1242,37,,,,9040.4,0
28355090,11:43:46,11:43:46,1244,38,,,,9324.5,0
28355090,11:44:58,11:44:58,1245,39,,,,9551.19,0
28355090,11:46:10,11:46:10,1246,40,,,,9787.71,0
28355090,11:47:00,11:47:00,9833,41,,,,9921.39,
28355090,11:49:22,11:49:22,2658,42,,,,10574.05,0
28355090,11:50:07,11:50:07,2659,43,,,,10794.21,0
28355090,11:51:00,11:51:00,9868,44,,,,11076.73,
28355090,11:52:23,11:52:23,441,45,,,,11305.13,0
28355090,11:53:20,11:53:20,442,46,,,,11473.8,0
28355090,11:54:22,11:54:22,443,47,,,,11653.78,0
28355090,11:56:12,11:56:12,444,48,,,,11889.51,0
28355090,11:57:14,11:57:14,445,49,,,,12047.11,0
28355090,11:59:00,11:59:00,446,50,,,,12337.04,
28355090,11:59:45,11:59:45,447,51,,,,12497.31,0
28355090,12:01:02,12:01:02,7267,52,,,,12750.75,0
28355090,12:02:00,12:02:00,7268,53,,,,12969.99,0
28355090,12:02:34,12:02:34,7269,54,,,,13095.9,0
28355090,12:03:32,12:03:32,7271,55,,,,13349.62,0
28355090,12:04:15,12:04:15,453,56,,,,13525.04,0
28355090,12:06:00,12:06:00,455,57,,,,13851.65,
28355090,12:08:15,12:08:15,9896,58,,,,14304.3,0
28355090,12:09:00,12:09:00,5896,59,,,,14452.82,
28355090,12:10:01,12:10:01,5897,60,,,,14623.62,0
28355090,12:10:51,12:10:51,10148,61,,,,14800.49,0
28355090,12:11:48,12:11:48,5899,62,,,,14994.19,0
28355090,12:13:40,12:13:40,5900,63,,,,15298.13,0
28355090,12:18:02,12:18:02,990,64,,,,15838.7,0
28355090,12:19:00,12:19:00,10737,65,,1,,16065.04,
28380020,10:47:00,10:47:00,10017,1,,,1,0,
28380020,10:49:21,10:49:21,4339,2,,,,820.42,0
28380020,10:50:02,10:50:02,4340,3,,,,1017.88,0
28380020,10:50:50,10:50:50,4341,4,,,,1273.52,0
28380020,10:51:38,10:51:38,5425,5,,,,1495.35,0
28380020,10:52:42,10:52:42,8054,6,,,,1807.77,0
28380020,10:53:31,10:53:31,5874,7,,,,2029.55,0
28380020,10:54:51,10:54:51,5875,8,,,,2374.53,0
28380020,10:55:31,10:55:31,5876,9,,,,2547.31,0
28380020,10:56:03,10:56:03,5877,10,,,,2713.73,0
28380020,10:57:00,10:57:00,4455,11,,,,2951.22,
28380020,10:57:45,10:57:45,4456,12,,,,3292.46,0
28380020,10:58:04,10:58:04,4457,13,,,,3441.57,0
28380020,10:58:27,10:58:27,5879,14,,,,3646.59,0
28380020,10:58:51,10:58:51,5880,15,,,,3817.83,0
28380020,10:59:05,10:59:05,5881,16,,,,3922.66,0
28380020,10:59:24,10:59:24,5882,17,,,,4082.49,0
28380020,10:59:46,10:59:46,5883,18,,,,4242.67,0
28380020,11:00:02,11:00:02,5884,19,,,,4361.7,0
28380020,11:00:26,11:00:26,5886,20,,,,4592.42,0
28380020,11:00:48,11:00:48,5887,21,,,,4756.39,0
28380020,11:01:24,11:01:24,5888,22,,,,5138.03,0
28380020,11:02:00,11:02:00,5889,23,,,,5436.88,0
28380020,11:02:49,11:02:49,5890,24,,,,5783.75,0
28380020,11:03:08,11:03:08,5891,25,,,,5931.21,0
28380020,11:03:39,11:03:39,5892,26,,,,6168.06,0
28380020,11:04:11,11:04:11,5893,27,,,,6420.13,0
28380020,11:04:43,11:04:43,5894,28,,,,6678.31,0
28380020,11:05:16,11:05:16,5895,29,,,,6902.88,0
28380020,11:05:49,11:05:49,426,30,,,,7085.82,0
28380020,11:06:23,11:06:23,427,31,,,,7314.08,0
28380020,11:07:00,11:07:00,428,32,,,,7598.29,
28380020,11:09:28,11:09:28,7396,33,,,,8321.57,0
28380020,11:09:54,11:09:54,4381,34,,,,8442.36,0
28380020,11:10:26,11:10:26,4382,35,,,,8652.29,0
28380020,11:11:00,11:11:00,8669,36,,,,8852.51,
28380020,11:12:21,11:12:21,1242,37,,,,9040.4,0
28380020,11:13:46,11:13:46,1244,38,,,,9324.5,0
28380020,11:14:58,11:14:58,1245,39,,,,9551.19,0
28380020,11:16:10,11:16:10,1246,40,,,,9787.71,0
28380020,11:17:00,11:17:00,9833,41,,,,9921.39,
28380020,11:19:22,11:19:22,2658,42,,,,10574.05,0
28380020,11:20:07,11:20:07,2659,43,,,,10794.21,0
28380020,11:21:00,11:21:00,9868,44,,,,11076.73,
28380020,11:22:23,11:22:23,441,45,,,,11305.13,0
28380020,11:23:20,11:23:20,442,46,,,,11473.8,0
28380020,11:24:22,11:24:22,443,47,,,,11653.78,0
28380020,11:26:12,11:26:12,444,48,,,,11889.51,0
28380020,11:27:14,11:27:14,445,49,,,,12047.11,0
28380020,11:29:00,11:29:00,446,50,,,,12337.04,
28380020,11:29:45,11:29:45,447,51,,,,12497.31,0
28380020,11:31:02,11:31:02,7267,52,,,,12750.75,0
28380020,11:32:00,11:32:00,7268,53,,,,12969.99,0
28380020,11:32:34,11:32:34,7269,54,,,,13095.9,0
28380020,11:33:32,11:33:32,7271,55,,,,13349.62,0
28380020,11:34:15,11:34:15,453,56,,,,13525.04,0
28380020,11:36:00,11:36:00,455,57,,,,13851.65,
28380020,11:38:15,11:38:15,9896,58,,,,14304.3,0
28380020,11:39:00,11:39:00,5896,59,,,,14452.82,
28380020,11:40:01,11:40:01,5897,60,,,,14623.62,0
28380020,11:40:51,11:40:51,10148,61,,,,14800.49,0
28380020,11:41:48,11:41:48,5899,62,,,,14994.19,0
28380020,11:43:40,11:43:40,5900,63,,,,15298.13,0
28380020,11:48:02,11:48:02,990,64,,,,15838.7,0
28380020,11:49:00,11:49:00,10737,65,,1,,16065.04,
28380030,10:47:00,10:47:00,10017,1,,,1,0,
28380030,10:49:21,10:49:21,4339,2,,,,820.42,0
28380030,10:50:02,10:50:02,4340,3,,,,1017.88,0
28380030,10:50:50,10:50:50,4341,4,,,,1273.52,0
28380030,10:51:38,10:51:38,5425,5,,,,1495.35,0
28380030,10:52:42,10:52:42,8054,6,,,,1807.77,0
28380030,10:53:31,10:53:31,5874,7,,,,2029.55,0
28380030,10:54:51,10:54:51,5875,8,,,,2374.53,0
28380030,10:55:31,10:55:31,5876,9,,,,2547.31,0
28380030,10:56:03,10:56:03,5877,10,,,,2713.73,0
28380030,10:57:00,10:57:00,4455,11,,,,2951.22,
28380030,10:57:45,10:57:45,4456,12,,,,3292.46,0
28380030,10:58:04,10:58:04,4457,13,,,,3441.57,0
28380030,10:58:27,10:58:27,5879,14,,,,3646.59,0
28380030,10:58:51,10:58:51,5880,15,,,,3817.83,0
28380030,10:59:05,10:59:05,5881,16,,,,3922.66,0
28380030,10:59:24,10:59:24,5882,17,,,,4082.49,0
28380030,10:59:46,10:59:46,5883,18,,,,4242.67,0
28380030,11:00:02,11:00:02,5884,19,,,,4361.7,0
28380030,11:00:26,11:00:26,5886,20,,,,4592.42,0
28380030,11:00:48,11:00:48,5887,21,,,,4756.39,0
28380030,11:01:24,11:01:24,5888,22,,,,5138.03,0
28380030,11:02:00,11:02:00,5889,23,,,,5436.88,0
28380030,11:02:49,11:02:49,5890,24,,,,5783.75,0
28380030,11:03:08,11:03:08,5891,25,,,,5931.21,0
28380030,11:03:39,11:03:39,5892,26,,,,6168.06,0
28380030,11:04:11,11:04:11,5893,27,,,,6420.13,0
28380030,11:04:43,11:04:43,5894,28,,,,6678.31,0
28380030,11:05:16,11:05:16,5895,29,,,,6902.88,0
28380030,11:05:49,11:05:49,426,30,,,,7085.82,0
28380030,11:06:23,11:06:23,427,31,,,,7314.08,0
28380030,11:07:00,11:07:00,428,32,,,,7598.29,
28380030,11:09:28,11:09:28,7396,33,,,,8321.57,0
28380030,11:09:54,11:09:54,4381,34,,,,8442.36,0
28380030,11:10:26,11:10:26,4382,35,,,,8652.29,0
28380030,11:11:00,11:11:00,8669,36,,,,8852.51,
28380030,11:12:21,11:12:21,1242,37,,,,9040.4,0
28380030,11:13:46,11:13:46,1244,38,,,,9324.5,0
28380030,11:14:58,11:14:58,1245,39,,,,9551.19,0
28380030,11:16:10,11:16:10,1246,40,,,,9787.71,0
28380030,11:17:00,11:17:00,9833,41,,,,9921.39,
28380030,11:19:22,11:19:22,2658,42,,,,10574.05,0
28380030,11:20:07,11:20:07,2659,43,,,,10794.21,0
28380030,11:21:00,11:21:00,9868,44,,,,11076.73,
28380030,11:22:23,11:22:23,441,45,,,,11305.13,0
28380030,11:23:20,11:23:20,442,46,,,,11473.8,0
28380030,11:24:22,11:24:22,443,47,,,,11653.78,0
28380030,11:26:12,11:26:12,444,48,,,,11889.51,0
28380030,11:27:14,11:27:14,445,49,,,,12047.11,0
28380030,11:29:00,11:29:00,446,50,,,,12337.04,
28380030,11:29:45,11:29:45,447,51,,,,12497.31,0
28380030,11:31:02,11:31:02,7267,52,,,,12750.75,0
28380030,11:32:00,11:32:00,7268,53,,,,12969.99,0
28380030,11:32:34,11:32:34,7269,54,,,,13095.9,0
28380030,11:33:32,11:33:32,7271,55,,,,13349.62,0
28380030,11:34:15,11:34:15,453,56,,,,13525.04,0
28380030,11:36:00,11:36:00,455,57,,,,13851.65,
28380030,11:38:15,11:38:15,9896,58,,,,14304.3,0
28380030,11:39:00,11:39:00,5896,59,,,,14452.82,
28380030,11:40:01,11:40:01,5897,60,,,,14623.62,0
28380030,11:40:51,11:40:51,10148,61,,,,14800.49,0
28380030,11:41:48,11:41:48,5899,62,,,,14994.19,0
28380030,11:43:40,11:43:40,5900,63,,,,15298.13,0
28380030,11:48:02,11:48:02,990,64,,,,15838.7,0
28380030,11:49:00,11:49:00,10737,65,,1,,16065.04,
28380040,10:47:00,10:47:00,10017,1,,,1,0,
28380040,10:49:21,10:49:21,4339,2,,,,820.42,0
28380040,10:50:02,10:50:02,4340,3,,,,1017.88,0
28380040,10:50:50,10:50:50,4341,4,,,,1273.52,0
28380040,10:51:38,10:51:38,5425,5,,,,1495.35,0
28380040,10:52:42,10:52:42,8054,6,,,,1807.77,0
28380040,10:53:31,10:53:31,5874,7,,,,2029.55,0
28380040,10:54:51,10:54:51,5875,8,,,,2374.53,0
28380040,10:55:31,10:55:31,5876,9,,,,2547.31,0
28380040,10:56:03,10:56:03,5877,10,,,,2713.73,0
28380040,10:57:00,10:57:00,4455,11,,,,2951.22,
28380040,10:57:45,10:57:45,4456,12,,,,3292.46,0
28380040,10:58:04,10:58:04,4457,13,,,,3441.57,0
28380040,10:58:27,10:58:27,5879,14,,,,3646.59,0
28380040,10:58:51,10:58:51,5880,15,,,,3817.83,0
28380040,10:59:05,10:59:05,5881,16,,,,3922.66,0
28380040,10:59:24,10:59:24,5882,17,,,,4082.49,0
28380040,10:59:46,10:59:46,5883,18,,,,4242.67,0
28380040,11:00:02,11:00:02,5884,19,,,,4361.7,0
28380040,11:00:26,11:00:26,5886,20,,,,4592.42,0
28380040,11:00:48,11:00:48,5887,21,,,,4756.39,0
28380040,11:01:24,11:01:24,5888,22,,,,5138.03,0
28380040,11:02:00,11:02:00,5889,23,,,,5436.88,0
28380040,11:02:49,11:02:49,5890,24,,,,5783.75,0
28380040,11:03:08,11:03:08,5891,25,,,,5931.21,0
28380040,11:03:39,11:03:39,5892,26,,,,6168.06,0
28380040,11:04:11,11:04:11,5893,27,,,,6420.13,0
28380040,11:04:43,11:04:43,5894,28,,,,6678.31,0
28380040,11:05:16,11:05:16,5895,29,,,,6902.88,0
28380040,11:05:49,11:05:49,426,30,,,,7085.82,0
28380040,11:06:23,11:06:23,427,31,,,,7314.08,0
28380040,11:07:00,11:07:00,428,32,,,,7598.29,
28380040,11:09:28,11:09:28,7396,33,,,,8321.57,0
28380040,11:09:54,11:09:54,4381,34,,,,8442.36,0
28380040,11:10:26,11:10:26,4382,35,,,,8652.29,0
28380040,11:11:00,11:11:00,8669,36,,,,8852.51,
28380040,11:12:21,11:12:21,1242,37,,,,9040.4,0
28380040,11:13:46,11:13:46,1244,38,,,,9324.5,0
28380040,11:14:58,11:14:58,1245,39,,,,9551.19,0
28380040,11:16:10,11:16:10,1246,40,,,,9787.71,0
28380040,11:17:00,11:17:00,9833,41,,,,9921.39,
28380040,11:19:22,11:19:22,2658,42,,,,10574.05,0
28380040,11:20:07,11:20:07,2659,43,,,,10794.21,0
28380040,11:21:00,11:21:00,9868,44,,,,11076.73,
28380040,11:22:23,11:22:23,441,45,,,,11305.13,0
28380040,11:23:20,11:23:20,442,46,,,,11473.8,0
28380040,11:24:22,11:24:22,443,47,,,,11653.78,0
28380040,11:26:12,11:26:12,444,48,,,,11889.51,0
28380040,11:27:14,11:27:14,445,49,,,,12047.11,0
28380040,11:29:00,11:29:00,446,50,,,,12337.04,
28380040,11:29:45,11:29:45,447,51,,,,12497.31,0
28380040,11:31:02,11:31:02,7267,52,,,,12750.75,0
28380040,11:32:00,11:32:00,7268,53,,,,12969.99,0
28380040,11:32:34,11:32:34,7269,54,,,,13095.9,0
28380040,11:33:32,11:33:32,7271,55,,,,13349.62,0
28380040,11:34:15,11:34:15,453,56,,,,13525.04,0
28380040,11:36:00,11:36:00,455,57,,,,13851.65,
28380040,11:38:15,11:38:15,9896,58,,,,14304.3,0
28380040,11:39:00,11:39:00,5896,59,,,,14452.82,
28380040,11:40:01,11:40:01,5897,60,,,,14623.62,0
28380040,11:40:51,11:40:51,10148,61,,,,14800.49,0
28380040,11:41:48,11:41:48,5899,62,,,,14994.19,0
28380040,11:43:40,11:43:40,5900,63,,,,15298.13,0
28380040,11:48:02,11:48:02,990,64,,,,15838.7,0
28380040,11:49:00,11:49:00,10737,65,,1,,16065.04,
28380050,10:47:00,10:47:00,10017,1,,,1,0,
28380050,10:49:21,10:49:21,4339,2,,,,820.42,0
28380050,10:50:02,10:50:02,4340,3,,,,1017.88,0
28380050,10:50:50,10:50:50,4341,4,,,,1273.52,0
28380050,10:51:38,10:51:38,5425,5,,,,1495.35,0
28380050,10:52:42,10:52:42,8054,6,,,,1807.77,0
28380050,10:53:31,10:53:31,5874,7,,,,2029.55,0
28380050,10:54:51,10:54:51,5875,8,,,,2374.53,0
28380050,10:55:31,10:55:31,5876,9,,,,2547.31,0
28380050,10:56:03,10:56:03,5877,10,,,,2713.73,0
28380050,10:57:00,10:57:00,4455,11,,,,2951.22,
28380050,10:57:45,10:57:45,4456,12,,,,3292.46,0
28380050,10:58:04,10:58:04,4457,13,,,,3441.57,0
28380050,10:58:27,10:58:27,5879,14,,,,3646.59,0
28380050,10:58:51,10:58:51,5880,15,,,,3817.83,0
28380050,10:59:05,10:59:05,5881,16,,,,3922.66,0
28380050,10:59:24,10:59:24,5882,17,,,,4082.49,0
28380050,10:59:46,10:59:46,5883,18,,,,4242.67,0
28380050,11:00:02,11:00:02,5884,19,,,,4361.7,0
28380050,11:00:26,11:00:26,5886,20,,,,4592.42,0
28380050,11:00:48,11:00:48,5887,21,,,,4756.39,0
28380050,11:01:24,11:01:24,5888,22,,,,5138.03,0
28380050,11:02:00,11:02:00,5889,23,,,,5436.88,0
28380050,11:02:49,11:02:49,5890,24,,,,5783.75,0
28380050,11:03:08,11:03:08,5891,25,,,,5931.21,0
28380050,11:03:39,11:03:39,5892,26,,,,6168.06,0
28380050,11:04:11,11:04:11,5893,27,,,,6420.13,0
28380050,11:04:43,11:04:43,5894,28,,,,6678.31,0
28380050,11:05:16,11:05:16,5895,29,,,,6902.88,0
28380050,11:05:49,11:05:49,426,30,,,,7085.82,0
28380050,11:06:23,11:06:23,427,31,,,,7314.08,0
28380050,11:07:00,11:07:00,428,32,,,,7598.29,
28380050,11:09:28,11:09:28,7396,33,,,,8321.57,0
28380050,11:09:54,11:09:54,4381,34,,,,8442.36,0
28380050,11:10:26,11:10:26,4382,35,,,,8652.29,0
28380050,11:11:00,11:11:00,8669,36,,,,8852.51,
28380050,11:12:21,11:12:21,1242,37,,,,9040.4,0
28380050,11:13:46,11:13:46,1244,38,,,,9324.5,0
28380050,11:14:58,11:14:58,1245,39,,,,9551.19,0
28380050,11:16:10,11:16:10,1246,40,,,,9787.71,0
28380050,11:17:00,11:17:00,9833,41,,,,9921.39,
28380050,11:19:22,11:19:22,2658,42,,,,10574.05,0
28380050,11:20:07,11:20:07,2659,43,,,,10794.21,0
28380050,11:21:00,11:21:00,9868,44,,,,11076.73,
28380050,11:22:23,11:22:23,441,45,,,,11305.13,0
28380050,11:23:20,11:23:20,442,46,,,,11473.8,0
28380050,11:24:22,11:24:22,443,47,,,,11653.78,0
28380050,11:26:12,11:26:12,444,48,,,,11889.51,0
28380050,11:27:14,11:27:14,445,49,,,,12047.11,0
28380050,11:29:00,11:29:00,446,50,,,,12337.04,
28380050,11:29:45,11:29:45,447,51,,,,12497.31,0
28380050,11:31:02,11:31:02,7267,52,,,,12750.75,0
28380050,11:32:00,11:32:00,7268,53,,,,12969.99,0
28380050,11:32:34,11:32:34,7269,54,,,,13095.9,0
28380050,11:33:32,11:33:32,7271,55,,,,13349.62,0
28380050,11:34:15,11:34:15,453,56,,,,13525.04,0
28380050,11:36:00,11:36:00,455,57,,,,13851.65,
28380050,11:38:15,11:38:15,9896,58,,,,14304.3,0
28380050,11:39:00,11:39:00,5896,59,,,,14452.82,
28380050,11:40:01,11:40:01,5897,60,,,,14623.62,0
28380050,11:40:51,11:40:51,10148,61,,,,14800.49,0
28380050,11:41:48,11:41:48,5899,62,,,,14994.19,0
28380050,11:43:40,11:43:40,5900,63,,,,15298.13,0
28380050,11:48:02,11:48:02,990,64,,,,15838.7,0
28380050,11:49:00,11:49:00,10737,65,,1,,16065.04,
28380060,10:47:00,10:47:00,10017,1,,,1,0,
28380060,10:49:21,10:49:21,4339,2,,,,820.42,0
28380060,10:50:02,10:50:02,4340,3,,,,1017.88,0
28380060,10:50:50,10:50:50,4341,4,,,,1273.52,0
28380060,10:51:38,10:51:38,5425,5,,,,1495.35,0
28380060,10:52:42,10:52:42,8054,6,,,,1807.77,0
28380060,10:53:31,10:53:31,5874,7,,,,2029.55,0
28380060,10:54:51,10:54:51,5875,8,,,,2374.53,0
28380060,10:55:31,10:55:31,5876,9,,,,2547.31,0
28380060,10:56:03,10:56:03,5877,10,,,,2713.73,0
28380060,10:57:00,10:57:00,4455,11,,,,2951.22,
28380060,10:57:45,10:57:45,4456,12,,,,3292.46,0
28380060,10:58:04,10:58:04,4457,13,,,,3441.57,0
28380060,10:58:27,10:58:27,5879,14,,,,3646.59,0
28380060,10:58:51,10:58:51,5880,15,,,,3817.83,0
28380060,10:59:05,10:59:05,5881,16,,,,3922.66,0
28380060,10:59:24,10:59:24,5882,17,,,,4082.49,0
28380060,10:59:46,10:59:46,5883,18,,,,4242.67,0
28380060,11:00:02,11:00:02,5884,19,,,,4361.7,0
28380060,11:00:26,11:00:26,5886,20,,,,4592.42,0
28380060,11:00:48,11:00:48,5887,21,,,,4756.39,0
28380060,11:01:24,11:01:24,5888,22,,,,5138.03,0
28380060,11:02:00,11:02:00,5889,23,,,,5436.88,0
28380060,11:02:49,11:02:49,5890,24,,,,5783.75,0
28380060,11:03:08,11:03:08,5891,25,,,,5931.21,0
28380060,11:03:39,11:03:39,5892,26,,,,6168.06,0
28380060,11:04:11,11:04:11,5893,27,,,,6420.13,0
28380060,11:04:43,11:04:43,5894,28,,,,6678.31,0
28380060,11:05:16,11:05:16,5895,29,,,,6902.88,0
28380060,11:05:49,11:05:49,426,30,,,,7085.82,0
28380060,11:06:23,11:06:23,427,31,,,,7314.08,0
28380060,11:07:00,11:07:00,428,32,,,,7598.29,
28380060,11:09:28,11:09:28,7396,33,,,,8321.57,0
28380060,11:09:54,11:09:54,4381,34,,,,8442.36,0
28380060,11:10:26,11:10:26,4382,35,,,,8652.29,0
28380060,11:11:00,11:11:00,8669,36,,,,8852.51,
28380060,11:12:21,11:12:21,1242,37,,,,9040.4,0
28380060,11:13:46,11:13:46,1244,38,,,,9324.5,0
28380060,11:14:58,11:14:58,1245,39,,,,9551.19,0
28380060,11:16:10,11:16:10,1246,40,,,,9787.71,0
28380060,11:17:00,11:17:00,9833,41,,,,9921.39,
28380060,11:19:22,11:19:22,2658,42,,,,10574.05,0
28380060,11:20:07,11:20:07,2659,43,,,,10794.21,0
28380060,11:21:00,11:21:00,9868,44,,,,11076.73,
28380060,11:22:23,11:22:23,441,45,,,,11305.13,0
28380060,11:23:20,11:23:20,442,46,,,,11473.8,0
28380060,11:24:22,11:24:22,443,47,,,,11653.78,0
28380060,11:26:12,11:26:12,444,48,,,,11889.51,0
28380060,11:27:14,11:27:14,445,49,,,,12047.11,0
28380060,11:29:00,11:29:00,446,50,,,,12337.04,
28380060,11:29:45,11:29:45,447,51,,,,12497.31,0
28380060,11:31:02,11:31:02,7267,52,,,,12750.75,0
28380060,11:32:00,11:32:00,7268,53,,,,12969.99,0
28380060,11:32:34,11:32:34,7269,54,,,,13095.9,0
28380060,11:33:32,11:33:32,7271,55,,,,13349.62,0
28380060,11:34:15,11:34:15,453,56,,,,13525.04,0
28380060,11:36:00,11:36:00,455,57,,,,13851.65,
28380060,11:38:15,11:38:15,9896,58,,,,14304.3,0
28380060,11:39:00,11:39:00,5896,59,,,,14452.82,
28380060,11:40:01,11:40:01,5897,60,,,,14623.62,0
28380060,11:40:51,11:40:51,10148,61,,,,14800.49,0
28380060,11:41:48,11:41:48,5899,62,,,,14994.19,0
28380060,11:43:40,11:43:40,5900,63,,,,15298.13,0
28380060,11:48:02,11:48:02,990,64,,,,15838.7,0
28380060,11:49:00,11:49:00,10737,65,,1,,16065.04,
28380120,10:47:00,10:47:00,10017,1,,,1,0,
28380120,10:49:21,10:49:21,4339,2,,,,820.42,0
28380120,10:50:02,10:50:02,4340,3,,,,1017.88,0
28380120,10:50:50,10:50:50,4341,4,,,,1273.52,0
28380120,10:51:38,10:51:38,5425,5,,,,1495.35,0
28380120,10:52:42,10:52:42,8054,6,,,,1807.77,0
28380120,10:53:31,10:53:31,5874,7,,,,2029.55,0
28380120,10:54:51,10:54:51,5875,8,,,,2374.53,0
28380120,10:55:31,10:55:31,5876,9,,,,2547.31,0
28380120,10:56:03,10:56:03,5877,10,,,,2713.73,0
28380120,10:57:00,10:57:00,4455,11,,,,2951.22,
28380120,10:57:45,10:57:45,4456,12,,,,3292.46,0
28380120,10:58:04,10:58:04,4457,13,,,,3441.57,0
28380120,10:58:27,10:58:27,5879,14,,,,3646.59,0
28380120,10:58:51,10:58:51,5880,15,,,,3817.83,0
28380120,10:59:05,10:59:05,5881,16,,,,3922.66,0
28380120,10:59:24,10:59:24,5882,17,,,,4082.49,0
28380120,10:59:46,10:59:46,5883,18,,,,4242.67,0
28380120,11:00:02,11:00:02,5884,19,,,,4361.7,0
28380120,11:00:26,11:00:26,5886,20,,,,4592.42,0
28380120,11:00:48,11:00:48,5887,21,,,,4756.39,0
28380120,11:01:24,11:01:24,5888,22,,,,5138.03,0
28380120,11:02:00,11:02:00,5889,23,,,,5436.88,0
28380120,11:02:49,11:02:49,5890,24,,,,5783.75,0
28380120,11:03:08,11:03:08,5891,25,,,,5931.21,0
28380120,11:03:39,11:03:39,5892,26,,,,6168.06,0
28380120,11:04:11,11:04:11,5893,27,,,,6420.13,0
28380120,11:04:43,11:04:43,5894,28,,,,6678.31,0
28380120,11:05:16,11:05:16,5895,29,,,,6902.88,0
28380120,11:05:49,11:05:49,426,30,,,,7085.82,0
28380120,11:06:23,11:06:23,427,31,,,,7314.08,0
28380120,11:07:00,11:07:00,428,32,,,,7598.29,
28380120,11:09:28,11:09:28,7396,33,,,,8321.57,0
28380120,11:09:54,11:09:54,4381,34,,,,8442.36,0
28380120,11:10:26,11:10:26,4382,35,,,,8652.29,0
28380120,11:11:00,11:11:00,8669,36,,,,8852.51,
28380120,11:12:21,11:12:21,1242,37,,,,9040.4,0
28380120,11:13:46,11:13:46,1244,38,,,,9324.5,0
28380120,11:14:58,11:14:58,1245,39,,,,9551.19,0
28380120,11:16:10,11:16:10,1246,40,,,,9787.71,0
28380120,11:17:00,11:17:00,9833,41,,,,9921.39,
28380120,11:19:22,11:19:22,2658,42,,,,10574.05,0
28380120,11:20:07,11:20:07,2659,43,,,,10794.21,0
28380120,11:21:00,11:21:00,9868,44,,,,11076.73,
28380120,11:22:23,11:22:23,441,45,,,,11305.13,0
28380120,11:23:20,11:23:20,442,46,,,,11473.8,0
28380120,11:24:22,11:24:22,443,47,,,,11653.78,0
28380120,11:26:12,11:26:12,444,48,,,,11889.51,0
28380120,11:27:14,11:27:14,445,49,,,,12047.11,0
28380120,11:29:00,11:29:00,446,50,,,,12337.04,
28380120,11:29:45,11:29:45,447,51,,,,12497.31,0
28380120,11:31:02,11:31:02,7267,52,,,,12750.75,0
28380120,11:32:00,11:32:00,7268,53,,,,12969.99,0
28380120,11:32:34,11:32:34,7269,54,,,,13095.9,0
28380120,11:33:32,11:33:32,7271,55,,,,13349.62,0
28380120,11:34:15,11:34:15,453,56,,,,13525.04,0
28380120,11:36:00,11:36:00,455,57,,,,13851.65,
28380120,11:38:15,11:38:15,9896,58,,,,14304.3,0
28380120,11:39:00,11:39:00,5896,59,,,,14452.82,
28380120,11:40:01,11:40:01,5897,60,,,,14623.62,0
28380120,11:40:51,11:40:51,10148,61,,,,14800.49,0
28380120,11:41:48,11:41:48,5899,62,,,,14994.19,0
28380120,11:43:40,11:43:40,5900,63,,,,15298.13,0
28380120,11:48:02,11:48:02,990,64,,,,15838.7,0
28380120,11:49:00,11:49:00,10737,65,,1,,16065.04,
28442070,12:06:00,12:06:00,10017,1,,,1,0,
28442070,12:08:07,12:08:07,4339,2,,,,820.42,0
28442070,12:08:43,12:08:43,4340,3,,,,1017.88,0
28442070,12:09:27,12:09:27,4341,4,,,,1273.52,0
28442070,12:10:10,12:10:10,5425,5,,,,1495.35,0
28442070,12:11:08,12:11:08,8054,6,,,,1807.77,0
28442070,12:11:51,12:11:51,5874,7,,,,2029.55,0
28442070,12:13:04,12:13:04,5875,8,,,,2374.53,0
28442070,12:13:40,12:13:40,5876,9,,,,2547.31,0
28442070,12:14:09,12:14:09,5877,10,,,,2713.73,0
28442070,12:15:00,12:15:00,4455,11,,,,2951.22,
28442070,12:15:49,12:15:49,4456,12,,,,3292.46,0
28442070,12:16:10,12:16:10,4457,13,,,,3441.57,0
28442070,12:16:36,12:16:36,5879,14,,,,3646.59,0
28442070,12:17:02,12:17:02,5880,15,,,,3817.83,0
28442070,12:17:18,12:17:18,5881,16,,,,3922.66,0
28442070,12:17:39,12:17:39,5882,17,,,,4082.49,0
28442070,12:18:03,12:18:03,5883,18,,,,4242.67,0
28442070,12:18:21,12:18:21,5884,19,,,,4361.7,0
28442070,12:18:46,12:18:46,5886,20,,,,4592.42,0
28442070,12:19:11,12:19:11,5887,21,,,,4756.39,0
28442070,12:19:51,12:19:51,5888,22,,,,5138.03,0
28442070,12:20:30,12:20:30,5889,23,,,,5436.88,0
28442070,12:21:24,12:21:24,5890,24,,,,5783.75,0
28442070,12:21:45,12:21:45,5891,25,,,,5931.21,0
28442070,12:22:19,12:22:19,5892,26,,,,6168.06,0
28442070,12:22:54,12:22:54,5893,27,,,,6420.13,0
28442070,12:23:30,12:23:30,5894,28,,,,6678.31,0
28442070,12:24:05,12:24:05,5895,29,,,,6902.88,0
28442070,12:24:42,12:24:42,426,30,,,,7085.82,0
28442070,12:25:19,12:25:19,427,31,,,,7314.08,0
28442070,12:26:00,12:26:00,428,32,,,,7598.29,
28442070,12:28:28,12:28:28,7396,33,,,,8321.57,0
28442070,12:28:54,12:28:54,4381,34,,,,8442.36,0
28442070,12:29:26,12:29:26,4382,35,,,,8652.29,0
28442070,12:30:00,12:30:00,8669,36,,,,8852.51,
28442070,12:31:34,12:31:34,1242,37,,,,9040.4,0
28442070,12:33:14,12:33:14,1244,38,,,,9324.5,0
28442070,12:34:38,12:34:38,1245,39,,,,9551.19,0
28442070,12:36:02,12:36:02,1246,40,,,,9787.71,0
28442070,12:37:00,12:37:00,9833,41,,,,9921.39,
28442070,12:38:46,12:38:46,2658,42,,,,10574.05,0
28442070,12:39:20,12:39:20,2659,43,,,,10794.21,0
28442070,12:40:00,12:40:00,9868,44,,,,11076.73,
28442070,12:41:13,12:41:13,441,45,,,,11305.13,0
28442070,12:42:03,12:42:03,442,46,,,,11473.8,0
28442070,12:42:57,12:42:57,443,47,,,,11653.78,0
28442070,12:44:33,12:44:33,444,48,,,,11889.51,0
28442070,12:45:27,12:45:27,445,49,,,,12047.11,0
28442070,12:47:00,12:47:00,446,50,,,,12337.04,
28442070,12:47:45,12:47:45,447,51,,,,12497.31,0
28442070,12:49:02,12:49:02,7267,52,,,,12750.75,0
28442070,12:50:00,12:50:00,7268,53,,,,12969.99,0
28442070,12:50:34,12:50:34,7269,54,,,,13095.9,0
28442070,12:51:32,12:51:32,7271,55,,,,13349.62,0
28442070,12:52:15,12:52:15,453,56,,,,13525.04,0
28442070,12:54:00,12:54:00,455,57,,,,13851.65,
28442070,12:55:30,12:55:30,9896,58,,,,14304.3,0
28442070,12:56:00,12:56:00,5896,59,,,,14452.82,
28442070,12:56:42,12:56:42,5897,60,,,,14623.62,0
28442070,12:57:17,12:57:17,10148,61,,,,14800.49,0
28442070,12:57:58,12:57:58,5899,62,,,,14994.19,0
28442070,12:59:16,12:59:16,5900,63,,,,15298.13,0
28442070,13:02:19,13:02:19,990,64,,,,15838.7,0
28442070,13:03:00,13:03:00,10737,65,,1,,16065.04,
28712090,07:40:00,07:40:00,10017,1,,,1,0,
28712090,07:42:36,07:42:36,4339,2,,,,820.42,0
28712090,07:43:20,07:43:20,4340,3,,,,1017.88,0
28712090,07:44:13,07:44:13,4341,4,,,,1273.52,0
28712090,07:45:06,07:45:06,5425,5,,,,1495.35,0
28712090,07:46:17,07:46:17,8054,6,,,,1807.77,0
28712090,07:47:10,07:47:10,5874,7,,,,2029.55,0
28712090,07:48:38,07:48:38,5875,8,,,,2374.53,0
28712090,07:49:22,07:49:22,5876,9,,,,2547.31,0
28712090,07:49:58,07:49:58,5877,10,,,,2713.73,0
28712090,07:51:00,07:51:00,4455,11,,,,2951.22,
28712090,07:51:54,07:51:54,4456,12,,,,3292.46,0
28712090,07:52:17,07:52:17,4457,13,,,,3441.57,0
28712090,07:52:45,07:52:45,5879,14,,,,3646.59,0
28712090,07:53:13,07:53:13,5880,15,,,,3817.83,0
28712090,07:53:31,07:53:31,5881,16,,,,3922.66,0
28712090,07:53:53,07:53:53,5882,17,,,,4082.49,0
28712090,07:54:20,07:54:20,5883,18,,,,4242.67,0
28712090,07:54:39,07:54:39,5884,19,,,,4361.7,0
28712090,07:55:07,07:55:07,5886,20,,,,4592.42,0
28712090,07:55:33,07:55:33,5887,21,,,,4756.39,0
28712090,07:56:17,07:56:17,5888,22,,,,5138.03,0
28712090,07:57:00,07:57:00,5889,23,,,,5436.88,0
28712090,07:57:59,07:57:59,5890,24,,,,5783.75,0
28712090,07:58:22,07:58:22,5891,25,,,,5931.21,0
28712090,07:58:59,07:58:59,5892,26,,,,6168.06,0
28712090,07:59:38,07:59:38,5893,27,,,,6420.13,0
28712090,08:00:16,08:00:16,5894,28,,,,6678.31,0
28712090,08:00:55,08:00:55,5895,29,,,,6902.88,0
28712090,08:01:35,08:01:35,426,30,,,,7085.82,0
28712090,08:02:16,08:02:16,427,31,,,,7314.08,0
28712090,08:03:00,08:03:00,428,32,,,,7598.29,
28712090,08:06:05,08:06:05,7396,33,,,,8321.57,0
28712090,08:06:38,08:06:38,4381,34,,,,8442.36,0
28712090,08:07:17,08:07:17,4382,35,,,,8652.29,0
28712090,08:08:00,08:08:00,8669,36,,,,8852.51,
28712090,08:09:07,08:09:07,1242,37,,,,9040.4,0
28712090,08:10:18,08:10:18,1244,38,,,,9324.5,0
28712090,08:11:18,08:11:18,1245,39,,,,9551.19,0
28712090,08:12:18,08:12:18,1246,40,,,,9787.71,0
28712090,08:13:00,08:13:00,9833,41,,,,9921.39,
28712090,08:16:33,08:16:33,2658,42,,,,10574.05,0
28712090,08:17:41,08:17:41,2659,43,,,,10794.21,0
28712090,08:19:00,08:19:00,9868,44,,,,11076.73,
28712090,08:20:13,08:20:13,441,45,,,,11305.13,0
28712090,08:21:03,08:21:03,442,46,,,,11473.8,0
28712090,08:21:57,08:21:57,443,47,,,,11653.78,0
28712090,08:23:33,08:23:33,444,48,,,,11889.51,0
28712090,08:24:27,08:24:27,445,49,,,,12047.11,0
28712090,08:26:00,08:26:00,446,50,,,,12337.04,
28712090,08:26:45,08:26:45,447,51,,,,12497.31,0
28712090,08:28:02,08:28:02,7267,52,,,,12750.75,0
28712090,08:29:00,08:29:00,7268,53,,,,12969.99,0
28712090,08:29:34,08:29:34,7269,54,,,,13095.9,0
28712090,08:30:32,08:30:32,7271,55,,,,13349.62,0
28712090,08:31:15,08:31:15,453,56,,,,13525.04,0
28712090,08:33:00,08:33:00,455,57,,,,13851.65,
28712090,08:34:30,08:34:30,9896,58,,,,14304.3,0
28712090,08:35:00,08:35:00,5896,59,,,,14452.82,
28712090,08:36:13,08:36:13,5897,60,,,,14623.62,0
28712090,08:37:13,08:37:13,10148,61,,,,14800.49,0
28712090,08:38:22,08:38:22,5899,62,,,,14994.19,0
28712090,08:40:36,08:40:36,5900,63,,,,15298.13,0
28712090,08:45:51,08:45:51,990,64,,,,15838.7,0
28712090,08:47:00,08:47:00,10737,65,,1,,16065.04,
28729070,14:05:00,14:05:00,10017,1,,,1,0,
28729070,14:07:07,14:07:07,4339,2,,,,820.42,0
28729070,14:07:43,14:07:43,4340,3,,,,1017.88,0
28729070,14:08:27,14:08:27,4341,4,,,,1273.52,0
28729070,14:09:10,14:09:10,5425,5,,,,1495.35,0
28729070,14:10:08,14:10:08,8054,6,,,,1807.77,0
28729070,14:10:51,14:10:51,5874,7,,,,2029.55,0
28729070,14:12:04,14:12:04,5875,8,,,,2374.53,0
28729070,14:12:40,14:12:40,5876,9,,,,2547.31,0
28729070,14:13:09,14:13:09,5877,10,,,,2713.73,0
28729070,14:14:00,14:14:00,4455,11,,,,2951.22,
28729070,14:14:49,14:14:49,4456,12,,,,3292.46,0
28729070,14:15:10,14:15:10,4457,13,,,,3441.57,0
28729070,14:15:36,14:15:36,5879,14,,,,3646.59,0
28729070,14:16:02,14:16:02,5880,15,,,,3817.83,0
28729070,14:16:18,14:16:18,5881,16,,,,3922.66,0
28729070,14:16:39,14:16:39,5882,17,,,,4082.49,0
28729070,14:17:03,14:17:03,5883,18,,,,4242.67,0
28729070,14:17:21,14:17:21,5884,19,,,,4361.7,0
28729070,14:17:46,14:17:46,5886,20,,,,4592.42,0
28729070,14:18:11,14:18:11,5887,21,,,,4756.39,0
28729070,14:18:51,14:18:51,5888,22,,,,5138.03,0
28729070,14:19:30,14:19:30,5889,23,,,,5436.88,0
28729070,14:20:24,14:20:24,5890,24,,,,5783.75,0
28729070,14:20:45,14:20:45,5891,25,,,,5931.21,0
28729070,14:21:19,14:21:19,5892,26,,,,6168.06,0
28729070,14:21:54,14:21:54,5893,27,,,,6420.13,0
28729070,14:22:30,14:22:30,5894,28,,,,6678.31,0
28729070,14:23:05,14:23:05,5895,29,,,,6902.88,0
28729070,14:23:42,14:23:42,426,30,,,,7085.82,0
28729070,14:24:19,14:24:19,427,31,,,,7314.08,0
28729070,14:25:00,14:25:00,428,32,,,,7598.29,
28729070,14:27:28,14:27:28,7396,33,,,,8321.57,0
28729070,14:27:54,14:27:54,4381,34,,,,8442.36,0
28729070,14:28:26,14:28:26,4382,35,,,,8652.29,0
28729070,14:29:00,14:29:00,8669,36,,,,8852.51,
28729070,14:30:34,14:30:34,1242,37,,,,9040.4,0
28729070,14:32:14,14:32:14,1244,38,,,,9324.5,0
28729070,14:33:38,14:33:38,1245,39,,,,9551.19,0
28729070,14:35:02,14:35:02,1246,40,,,,9787.71,0
28729070,14:36:00,14:36:00,9833,41,,,,9921.39,
28729070,14:37:46,14:37:46,2658,42,,,,10574.05,0
28729070,14:38:20,14:38:20,2659,43,,,,10794.21,0
28729070,14:39:00,14:39:00,9868,44,,,,11076.73,
28729070,14:40:13,14:40:13,441,45,,,,11305.13,0
28729070,14:41:03,14:41:03,442,46,,,,11473.8,0
28729070,14:41:57,14:41:57,443,47,,,,11653.78,0
28729070,14:43:33,14:43:33,444,48,,,,11889.51,0
28729070,14:44:27,14:44:27,445,49,,,,12047.11,0
28729070,14:46:00,14:46:00,446,50,,,,12337.04,
28729070,14:46:45,14:46:45,447,51,,,,12497.31,0
28729070,14:48:02,14:48:02,7267,52,,,,12750.75,0
28729070,14:49:00,14:49:00,7268,53,,,,12969.99,0
28729070,14:49:34,14:49:34,7269,54,,,,13095.9,0
28729070,14:50:32,14:50:32,7271,55,,,,13349.62,0
28729070,14:51:15,14:51:15,453,56,,,,13525.04,0
28729070,14:53:00,14:53:00,455,57,,,,13851.65,
28729070,14:54:30,14:54:30,9896,58,,,,14304.3,0
28729070,14:55:00,14:55:00,5896,59,,,,14452.82,
28729070,14:55:42,14:55:42,5897,60,,,,14623.62,0
28729070,14:56:17,14:56:17,10148,61,,,,14800.49,0
28729070,14:56:58,14:56:58,5899,62,,,,14994.19,0
28729070,14:58:16,14:58:16,5900,63,,,,15298.13,0
28729070,15:01:19,15:01:19,990,64,,,,15838.7,0
28729070,15:02:00,15:02:00,10737,65,,1,,16065.04,
2884090,16:29:00,16:29:00,10017,1,,,1,0,
2884090,16:31:50,16:31:50,4339,2,,,,820.42,0
2884090,16:32:38,16:32:38,4340,3,,,,1017.88,0
2884090,16:33:36,16:33:36,4341,4,,,,1273.52,0
2884090,16:34:34,16:34:34,5425,5,,,,1495.35,0
2884090,16:35:51,16:35:51,8054,6,,,,1807.77,0
2884090,16:36:49,16:36:49,5874,7,,,,2029.55,0
2884090,16:38:25,16:38:25,5875,8,,,,2374.53,0
2884090,16:39:13,16:39:13,5876,9,,,,2547.31,0
2884090,16:39:52,16:39:52,5877,10,,,,2713.73,0
2884090,16:41:00,16:41:00,4455,11,,,,2951.22,
2884090,16:41:54,16:41:54,4456,12,,,,3292.46,0
2884090,16:42:17,16:42:17,4457,13,,,,3441.57,0
2884090,16:42:45,16:42:45,5879,14,,,,3646.59,0
2884090,16:43:13,16:43:13,5880,15,,,,3817.83,0
2884090,16:43:31,16:43:31,5881,16,,,,3922.66,0
2884090,16:43:53,16:43:53,5882,17,,,,4082.49,0
2884090,16:44:20,16:44:20,5883,18,,,,4242.67,0
2884090,16:44:39,16:44:39,5884,19,,,,4361.7,0
2884090,16:45:07,16:45:07,5886,20,,,,4592.42,0
2884090,16:45:33,16:45:33,5887,21,,,,4756.39,0
2884090,16:46:17,16:46:17,5888,22,,,,5138.03,0
2884090,16:47:00,16:47:00,5889,23,,,,5436.88,0
2884090,16:47:59,16:47:59,5890,24,,,,5783.75,0
2884090,16:48:22,16:48:22,5891,25,,,,5931.21,0
2884090,16:48:59,16:48:59,5892,26,,,,6168.06,0
2884090,16:49:38,16:49:38,5893,27,,,,6420.13,0
2884090,16:50:16,16:50:16,5894,28,,,,6678.31,0
2884090,16:50:55,16:50:55,5895,29,,,,6902.88,0
2884090,16:51:35,16:51:35,426,30,,,,7085.82,0
2884090,16:52:16,16:52:16,427,31,,,,7314.08,0
2884090,16:53:00,16:53:00,428,32,,,,7598.29,
2884090,16:56:05,16:56:05,7396,33,,,,8321.57,0
2884090,16:56:38,16:56:38,4381,34,,,,8442.36,0
2884090,16:57:17,16:57:17,4382,35,,,,8652.29,0
2884090,16:58:00,16:58:00,8669,36,,,,8852.51,
2884090,16:59:21,16:59:21,1242,37,,,,9040.4,0
2884090,17:00:46,17:00:46,1244,38,,,,9324.5,0
2884090,17:01:58,17:01:58,1245,39,,,,9551.19,0
2884090,17:03:10,17:03:10,1246,40,,,,9787.71,0
2884090,17:04:00,17:04:00,9833,41,,,,9921.39,
2884090,17:08:45,17:08:45,2658,42,,,,10574.05,0
2884090,17:10:15,17:10:15,2659,43,,,,10794.21,0
2884090,17:12:00,17:12:00,9868,44,,,,11076.73,
2884090,17:13:34,17:13:34,441,45,,,,11305.13,0
2884090,17:14:38,17:14:38,442,46,,,,11473.8,0
2884090,17:15:47,17:15:47,443,47,,,,11653.78,0
2884090,17:17:51,17:17:51,444,48,,,,11889.51,0
2884090,17:19:01,17:19:01,445,49,,,,12047.11,0
2884090,17:21:00,17:21:00,446,50,,,,12337.04,
2884090,17:21:45,17:21:45,447,51,,,,12497.31,0
2884090,17:23:02,17:23:02,7267,52,,,,12750.75,0
2884090,17:24:00,17:24:00,7268,53,,,,12969.99,0
2884090,17:24:34,17:24:34,7269,54,,,,13095.9,0
2884090,17:25:32,17:25:32,7271,55,,,,13349.62,0
2884090,17:26:15,17:26:15,453,56,,,,13525.04,0
2884090,17:28:00,17:28:00,455,57,,,,13851.65,
2884090,17:30:15,17:30:15,9896,58,,,,14304.3,0
2884090,17:31:00,17:31:00,5896,59,,,,14452.82,
2884090,17:32:07,17:32:07,5897,60,,,,14623.62,0
2884090,17:33:02,17:33:02,10148,61,,,,14800.49,0
2884090,17:34:05,17:34:05,5899,62,,,,14994.19,0
2884090,17:36:08,17:36:08,5900,63,,,,15298.13,0
2884090,17:40:56,17:40:56,990,64,,,,15838.7,0
2884090,17:42:00,17:42:00,10737,65,,1,,16065.04,
28926070,12:30:00,12:30:00,10017,1,,,1,0,
28926070,12:32:07,12:32:07,4339,2,,,,820.42,0
28926070,12:32:43,12:32:43,4340,3,,,,1017.88,0
28926070,12:33:27,12:33:27,4341,4,,,,1273.52,0
28926070,12:34:10,12:34:10,5425,5,,,,1495.35,0
28926070,12:35:08,12:35:08,8054,6,,,,1807.77,0
28926070,12:35:51,12:35:51,5874,7,,,,2029.55,0
28926070,12:37:04,12:37:04,5875,8,,,,2374.53,0
28926070,12:37:40,12:37:40,5876,9,,,,2547.31,0
28926070,12:38:09,12:38:09,5877,10,,,,2713.73,0
28926070,12:39:00,12:39:00,4455,11,,,,2951.22,
28926070,12:39:49,12:39:49,4456,12,,,,3292.46,0
28926070,12:40:10,12:40:10,4457,13,,,,3441.57,0
28926070,12:40:36,12:40:36,5879,14,,,,3646.59,0
28926070,12:41:02,12:41:02,5880,15,,,,3817.83,0
28926070,12:41:18,12:41:18,5881,16,,,,3922.66,0
28926070,12:41:39,12:41:39,5882,17,,,,4082.49,0
28926070,12:42:03,12:42:03,5883,18,,,,4242.67,0
28926070,12:42:21,12:42:21,5884,19,,,,4361.7,0
28926070,12:42:46,12:42:46,5886,20,,,,4592.42,0
28926070,12:43:11,12:43:11,5887,21,,,,4756.39,0
28926070,12:43:51,12:43:51,5888,22,,,,5138.03,0
28926070,12:44:30,12:44:30,5889,23,,,,5436.88,0
28926070,12:45:24,12:45:24,5890,24,,,,5783.75,0
28926070,12:45:45,12:45:45,5891,25,,,,5931.21,0
28926070,12:46:19,12:46:19,5892,26,,,,6168.06,0
28926070,12:46:54,12:46:54,5893,27,,,,6420.13,0
28926070,12:47:30,12:47:30,5894,28,,,,6678.31,0
28926070,12:48:05,12:48:05,5895,29,,,,6902.88,0
28926070,12:48:42,12:48:42,426,30,,,,7085.82,0
28926070,12:49:19,12:49:19,427,31,,,,7314.08,0
28926070,12:50:00,12:50:00,428,32,,,,7598.29,
28926070,12:52:28,12:52:28,7396,33,,,,8321.57,0
28926070,12:52:54,12:52:54,4381,34,,,,8442.36,0
28926070,12:53:26,12:53:26,4382,35,,,,8652.29,0
28926070,12:54:00,12:54:00,8669,36,,,,8852.51,
28926070,12:55:34,12:55:34,1242,37,,,,9040.4,0
28926070,12:57:14,12:57:14,1244,38,,,,9324.5,0
28926070,12:58:38,12:58:38,1245,39,,,,9551.19,0
28926070,13:00:02,13:00:02,1246,40,,,,9787.71,0
28926070,13:01:00,13:01:00,9833,41,,,,9921.39,
28926070,13:02:46,13:02:46,2658,42,,,,10574.05,0
28926070,13:03:20,13:03:20,2659,43,,,,10794.21,0
28926070,13:04:00,13:04:00,9868,44,,,,11076.73,
28926070,13:05:13,13:05:13,441,45,,,,11305.13,0
28926070,13:06:03,13:06:03,442,46,,,,11473.8,0
28926070,13:06:57,13:06:57,443,47,,,,11653.78,0
28926070,13:08:33,13:08:33,444,48,,,,11889.51,0
28926070,13:09:27,13:09:27,445,49,,,,12047.11,0
28926070,13:11:00,13:11:00,446,50,,,,12337.04,
28926070,13:11:45,13:11:45,447,51,,,,12497.31,0
28926070,13:13:02,13:13:02,7267,52,,,,12750.75,0
28926070,13:14:00,13:14:00,7268,53,,,,12969.99,0
28926070,13:14:34,13:14:34,7269,54,,,,13095.9,0
28926070,13:15:32,13:15:32,7271,55,,,,13349.62,0
28926070,13:16:15,13:16:15,453,56,,,,13525.04,0
28926070,13:18:00,13:18:00,455,57,,,,13851.65,
28926070,13:19:30,13:19:30,9896,58,,,,14304.3,0
28926070,13:20:00,13:20:00,5896,59,,,,14452.82,
28926070,13:20:42,13:20:42,5897,60,,,,14623.62,0
28926070,13:21:17,13:21:17,10148,61,,,,14800.49,0
28926070,13:21:58,13:21:58,5899,62,,,,14994.19,0
28926070,13:23:16,13:23:16,5900,63,,,,15298.13,0
28926070,13:26:19,13:26:19,990,64,,,,15838.7,0
28926070,13:27:00,13:27:00,10737,65,,1,,16065.04,
28941110,18:57:00,18:57:00,10017,1,,,1,0,
28941110,18:58:53,18:58:53,4339,2,,,,820.42,0
28941110,18:59:25,18:59:25,4340,3,,,,1017.88,0
28941110,19:00:04,19:00:04,4341,4,,,,1273.52,0
28941110,19:00:42,19:00:42,5425,5,,,,1495.35,0
28941110,19:01:34,19:01:34,8054,6,,,,1807.77,0
28941110,19:02:12,19:02:12,5874,7,,,,2029.55,0
28941110,19:03:17,19:03:17,5875,8,,,,2374.53,0
28941110,19:03:49,19:03:49,5876,9,,,,2547.31,0
28941110,19:04:15,19:04:15,5877,10,,,,2713.73,0
28941110,19:05:00,19:05:00,4455,11,,,,2951.22,
28941110,19:05:45,19:05:45,4456,12,,,,3292.46,0
28941110,19:06:04,19:06:04,4457,13,,,,3441.57,0
28941110,19:06:27,19:06:27,5879,14,,,,3646.59,0
28941110,19:06:51,19:06:51,5880,15,,,,3817.83,0
28941110,19:07:05,19:07:05,5881,16,,,,3922.66,0
28941110,19:07:24,19:07:24,5882,17,,,,4082.49,0
28941110,19:07:46,19:07:46,5883,18,,,,4242.67,0
28941110,19:08:02,19:08:02,5884,19,,,,4361.7,0
28941110,19:08:26,19:08:26,5886,20,,,,4592.42,0
28941110,19:08:48,19:08:48,5887,21,,,,4756.39,0
28941110,19:09:24,19:09:24,5888,22,,,,5138.03,0
28941110,19:10:00,19:10:00,5889,23,,,,5436.88,0
28941110,19:10:49,19:10:49,5890,24,,,,5783.75,0
28941110,19:11:08,19:11:08,5891,25,,,,5931.21,0
28941110,19:11:39,19:11:39,5892,26,,,,6168.06,0
28941110,19:12:11,19:12:11,5893,27,,,,6420.13,0
28941110,19:12:43,19:12:43,5894,28,,,,6678.31,0
28941110,19:13:16,19:13:16,5895,29,,,,6902.88,0
28941110,19:13:49,19:13:49,426,30,,,,7085.82,0
28941110,19:14:23,19:14:23,427,31,,,,7314.08,0
28941110,19:15:00,19:15:00,428,32,,,,7598.29,
28941110,19:17:28,19:17:28,7396,33,,,,8321.57,0
28941110,19:17:54,19:17:54,4381,34,,,,8442.36,0
28941110,19:18:26,19:18:26,4382,35,,,,8652.29,0
28941110,19:19:00,19:19:00,8669,36,,,,8852.51,
28941110,19:20:21,19:20:21,1242,37,,,,9040.4,0
28941110,19:21:46,19:21:46,1244,38,,,,9324.5,0
28941110,19:22:58,19:22:58,1245,39,,,,9551.19,0
28941110,19:24:10,19:24:10,1246,40,,,,9787.71,0
28941110,19:25:00,19:25:00,9833,41,,,,9921.39,
28941110,19:26:46,19:26:46,2658,42,,,,10574.05,0
28941110,19:27:20,19:27:20,2659,43,,,,10794.21,0
28941110,19:28:00,19:28:00,9868,44,,,,11076.73,
28941110,19:29:02,19:29:02,441,45,,,,11305.13,0
28941110,19:29:45,19:29:45,442,46,,,,11473.8,0
28941110,19:30:31,19:30:31,443,47,,,,11653.78,0
28941110,19:31:54,19:31:54,444,48,,,,11889.51,0
28941110,19:32:40,19:32:40,445,49,,,,12047.11,0
28941110,19:34:00,19:34:00,446,50,,,,12337.04,
28941110,19:34:39,19:34:39,447,51,,,,12497.31,0
28941110,19:35:45,19:35:45,7267,52,,,,12750.75,0
28941110,19:36:35,19:36:35,7268,53,,,,12969.99,0
28941110,19:37:03,19:37:03,7269,54,,,,13095.9,0
28941110,19:37:53,19:37:53,7271,55,,,,13349.62,0
28941110,19:38:30,19:38:30,453,56,,,,13525.04,0
28941110,19:40:00,19:40:00,455,57,,,,13851.65,
28941110,19:41:30,19:41:30,9896,58,,,,14304.3,0
28941110,19:42:00,19:42:00,5896,59,,,,14452.82,
28941110,19:42:42,19:42:42,5897,60,,,,14623.62,0
28941110,19:43:17,19:43:17,10148,61,,,,14800.49,0
28941110,19:43:58,19:43:58,5899,62,,,,14994.19,0
28941110,19:45:16,19:45:16,5900,63,,,,15298.13,0
28941110,19:48:19,19:48:19,990,64,,,,15838.7,0
28941110,19:49:00,19:49:00,10737,65,,1,,16065.04,
28999070,17:55:00,17:55:00,10017,1,,,1,0,
28999070,17:57:07,17:57:07,4339,2,,,,820.42,0
28999070,17:57:43,17:57:43,4340,3,,,,1017.88,0
28999070,17:58:27,17:58:27,4341,4,,,,1273.52,0
28999070,17:59:10,17:59:10,5425,5,,,,1495.35,0
28999070,18:00:08,18:00:08,8054,6,,,,1807.77,0
28999070,18:00:51,18:00:51,5874,7,,,,2029.55,0
28999070,18:02:04,18:02:04,5875,8,,,,2374.53,0
28999070,18:02:40,18:02:40,5876,9,,,,2547.31,0
28999070,18:03:09,18:03:09,5877,10,,,,2713.73,0
28999070,18:04:00,18:04:00,4455,11,,,,2951.22,
28999070,18:04:49,18:04:49,4456,12,,,,3292.46,0
28999070,18:05:10,18:05:10,4457,13,,,,3441.57,0
28999070,18:05:36,18:05:36,5879,14,,,,3646.59,0
28999070,18:06:02,18:06:02,5880,15,,,,3817.83,0
28999070,18:06:18,18:06:18,5881,16,,,,3922.66,0
28999070,18:06:39,18:06:39,5882,17,,,,4082.49,0
28999070,18:07:03,18:07:03,5883,18,,,,4242.67,0
28999070,18:07:21,18:07:21,5884,19,,,,4361.7,0
28999070,18:07:46,18:07:46,5886,20,,,,4592.42,0
28999070,18:08:11,18:08:11,5887,21,,,,4756.39,0
28999070,18:08:51,18:08:51,5888,22,,,,5138.03,0
28999070,18:09:30,18:09:30,5889,23,,,,5436.88,0
28999070,18:10:24,18:10:24,5890,24,,,,5783.75,0
28999070,18:10:45,18:10:45,5891,25,,,,5931.21,0
28999070,18:11:19,18:11:19,5892,26,,,,6168.06,0
28999070,18:11:54,18:11:54,5893,27,,,,6420.13,0
28999070,18:12:30,18:12:30,5894,28,,,,6678.31,0
28999070,18:13:05,18:13:05,5895,29,,,,6902.88,0
28999070,18:13:42,18:13:42,426,30,,,,7085.82,0
28999070,18:14:19,18:14:19,427,31,,,,7314.08,0
28999070,18:15:00,18:15:00,428,32,,,,7598.29,
28999070,18:17:28,18:17:28,7396,33,,,,8321.57,0
28999070,18:17:54,18:17:54,4381,34,,,,8442.36,0
28999070,18:18:26,18:18:26,4382,35,,,,8652.29,0
28999070,18:19:00,18:19:00,8669,36,,,,8852.51,
28999070,18:20:34,18:20:34,1242,37,,,,9040.4,0
28999070,18:22:14,18:22:14,1244,38,,,,9324.5,0
28999070,18:23:38,18:23:38,1245,39,,,,9551.19,0
28999070,18:25:02,18:25:02,1246,40,,,,9787.71,0
28999070,18:26:00,18:26:00,9833,41,,,,9921.39,
28999070,18:27:46,18:27:46,2658,42,,,,10574.05,0
28999070,18:28:20,18:28:20,2659,43,,,,10794.21,0
28999070,18:29:00,18:29:00,9868,44,,,,11076.73,
28999070,18:30:13,18:30:13,441,45,,,,11305.13,0
28999070,18:31:03,18:31:03,442,46,,,,11473.8,0
28999070,18:31:57,18:31:57,443,47,,,,11653.78,0
28999070,18:33:33,18:33:33,444,48,,,,11889.51,0
28999070,18:34:27,18:34:27,445,49,,,,12047.11,0
28999070,18:36:00,18:36:00,446,50,,,,12337.04,
28999070,18:36:39,18:36:39,447,51,,,,12497.31,0
28999070,18:37:45,18:37:45,7267,52,,,,12750.75,0
28999070,18:38:35,18:38:35,7268,53,,,,12969.99,0
28999070,18:39:03,18:39:03,7269,54,,,,13095.9,0
28999070,18:39:53,18:39:53,7271,55,,,,13349.62,0
28999070,18:40:30,18:40:30,453,56,,,,13525.04,0
28999070,18:42:00,18:42:00,455,57,,,,13851.65,
28999070,18:43:30,18:43:30,9896,58,,,,14304.3,0
28999070,18:44:00,18:44:00,5896,59,,,,14452.82,
28999070,18:44:42,18:44:42,5897,60,,,,14623.62,0
28999070,18:45:17,18:45:17,10148,61,,,,14800.49,0
28999070,18:45:58,18:45:58,5899,62,,,,14994.19,0
28999070,18:47:16,18:47:16,5900,63,,,,15298.13,0
28999070,18:50:19,18:50:19,990,64,,,,15838.7,0
28999070,18:51:00,18:51:00,10737,65,,1,,16065.04,
29022020,15:05:00,15:05:00,10017,1,,,1,0,
29022020,15:07:50,15:07:50,4339,2,,,,820.42,0
29022020,15:08:38,15:08:38,4340,3,,,,1017.88,0
29022020,15:09:36,15:09:36,4341,4,,,,1273.52,0
29022020,15:10:34,15:10:34,5425,5,,,,1495.35,0
29022020,15:11:51,15:11:51,8054,6,,,,1807.77,0
29022020,15:12:49,15:12:49,5874,7,,,,2029.55,0
29022020,15:14:25,15:14:25,5875,8,,,,2374.53,0
29022020,15:15:13,15:15:13,5876,9,,,,2547.31,0
29022020,15:15:52,15:15:52,5877,10,,,,2713.73,0
29022020,15:17:00,15:17:00,4455,11,,,,2951.22,
29022020,15:18:03,15:18:03,4456,12,,,,3292.46,0
29022020,15:18:30,15:18:30,4457,13,,,,3441.57,0
29022020,15:19:02,15:19:02,5879,14,,,,3646.59,0
29022020,15:19:35,15:19:35,5880,15,,,,3817.83,0
29022020,15:19:56,15:19:56,5881,16,,,,3922.66,0
29022020,15:20:22,15:20:22,5882,17,,,,4082.49,0
29022020,15:20:53,15:20:53,5883,18,,,,4242.67,0
29022020,15:21:16,15:21:16,5884,19,,,,4361.7,0
29022020,15:21:48,15:21:48,5886,20,,,,4592.42,0
29022020,15:22:19,15:22:19,5887,21,,,,4756.39,0
29022020,15:23:10,15:23:10,5888,22,,,,5138.03,0
29022020,15:24:00,15:24:00,5889,23,,,,5436.88,0
29022020,15:25:09,15:25:09,5890,24,,,,5783.75,0
29022020,15:25:36,15:25:36,5891,25,,,,5931.21,0
29022020,15:26:19,15:26:19,5892,26,,,,6168.06,0
29022020,15:27:04,15:27:04,5893,27,,,,6420.13,0
29022020,15:27:49,15:27:49,5894,28,,,,6678.31,0
29022020,15:28:34,15:28:34,5895,29,,,,6902.88,0
29022020,15:29:21,15:29:21,426,30,,,,7085.82,0
29022020,15:30:08,15:30:08,427,31,,,,7314.08,0
29022020,15:31:00,15:31:00,428,32,,,,7598.29,
29022020,15:34:43,15:34:43,7396,33,,,,8321.57,0
29022020,15:35:21,15:35:21,4381,34,,,,8442.36,0
29022020,15:36:09,15:36:09,4382,35,,,,8652.29,0
29022020,15:37:00,15:37:00,8669,36,,,,8852.51,
29022020,15:38:21,15:38:21,1242,37,,,,9040.4,0
29022020,15:39:46,15:39:46,1244,38,,,,9324.5,0
29022020,15:40:58,15:40:58,1245,39,,,,9551.19,0
29022020,15:42:10,15:42:10,1246,40,,,,9787.71,0
29022020,15:43:00,15:43:00,9833,41,,,,9921.39,
29022020,15:47:45,15:47:45,2658,42,,,,10574.05,0
29022020,15:49:15,15:49:15,2659,43,,,,10794.21,0
29022020,15:51:00,15:51:00,9868,44,,,,11076.73,
29022020,15:52:34,15:52:34,441,45,,,,11305.13,0
29022020,15:53:38,15:53:38,442,46,,,,11473.8,0
29022020,15:54:47,15:54:47,443,47,,,,11653.78,0
29022020,15:56:51,15:56:51,444,48,,,,11889.51,0
29022020,15:58:01,15:58:01,445,49,,,,12047.11,0
29022020,16:00:00,16:00:00,446,50,,,,12337.04,
29022020,16:00:45,16:00:45,447,51,,,,12497.31,0
29022020,16:02:02,16:02:02,7267,52,,,,12750.75,0
29022020,16:03:00,16:03:00,7268,53,,,,12969.99,0
29022020,16:03:34,16:03:34,7269,54,,,,13095.9,0
29022020,16:04:32,16:04:32,7271,55,,,,13349.62,0
29022020,16:05:15,16:05:15,453,56,,,,13525.04,0
29022020,16:07:00,16:07:00,455,57,,,,13851.65,
29022020,16:08:30,16:08:30,9896,58,,,,14304.3,0
29022020,16:09:00,16:09:00,5896,59,,,,14452.82,
29022020,16:10:19,16:10:19,5897,60,,,,14623.62,0
29022020,16:11:24,16:11:24,10148,61,,,,14800.49,0
29022020,16:12:39,16:12:39,5899,62,,,,14994.19,0
29022020,16:15:04,16:15:04,5900,63,,,,15298.13,0
29022020,16:20:45,16:20:45,990,64,,,,15838.7,0
29022020,16:22:00,16:22:00,10737,65,,1,,16065.04,
29022030,15:05:00,15:05:00,10017,1,,,1,0,
29022030,15:07:50,15:07:50,4339,2,,,,820.42,0
29022030,15:08:38,15:08:38,4340,3,,,,1017.88,0
29022030,15:09:36,15:09:36,4341,4,,,,1273.52,0
29022030,15:10:34,15:10:34,5425,5,,,,1495.35,0
29022030,15:11:51,15:11:51,8054,6,,,,1807.77,0
29022030,15:12:49,15:12:49,5874,7,,,,2029.55,0
29022030,15:14:25,15:14:25,5875,8,,,,2374.53,0
29022030,15:15:13,15:15:13,5876,9,,,,2547.31,0
29022030,15:15:52,15:15:52,5877,10,,,,2713.73,0
29022030,15:17:00,15:17:00,4455,11,,,,2951.22,
29022030,15:18:03,15:18:03,4456,12,,,,3292.46,0
29022030,15:18:30,15:18:30,4457,13,,,,3441.57,0
29022030,15:19:02,15:19:02,5879,14,,,,3646.59,0
29022030,15:19:35,15:19:35,5880,15,,,,3817.83,0
29022030,15:19:56,15:19:56,5881,16,,,,3922.66,0
29022030,15:20:22,15:20:22,5882,17,,,,4082.49,0
29022030,15:20:53,15:20:53,5883,18,,,,4242.67,0
29022030,15:21:16,15:21:16,5884,19,,,,4361.7,0
29022030,15:21:48,15:21:48,5886,20,,,,4592.42,0
29022030,15:22:19,15:22:19,5887,21,,,,4756.39,0
29022030,15:23:10,15:23:10,5888,22,,,,5138.03,0
29022030,15:24:00,15:24:00,5889,23,,,,5436.88,0
29022030,15:25:09,15:25:09,5890,24,,,,5783.75,0
29022030,15:25:36,15:25:36,5891,25,,,,5931.21,0
29022030,15:26:19,15:26:19,5892,26,,,,6168.06,0
29022030,15:27:04,15:27:04,5893,27,,,,6420.13,0
29022030,15:27:49,15:27:49,5894,28,,,,6678.31,0
29022030,15:28:34,15:28:34,5895,29,,,,6902.88,0
29022030,15:29:21,15:29:21,426,30,,,,7085.82,0
29022030,15:30:08,15:30:08,427,31,,,,7314.08,0
29022030,15:31:00,15:31:00,428,32,,,,7598.29,
29022030,15:34:43,15:34:43,7396,33,,,,8321.57,0
29022030,15:35:21,15:35:21,4381,34,,,,8442.36,0
29022030,15:36:09,15:36:09,4382,35,,,,8652.29,0
29022030,15:37:00,15:37:00,8669,36,,,,8852.51,
29022030,15:38:21,15:38:21,1242,37,,,,9040.4,0
29022030,15:39:46,15:39:46,1244,38,,,,9324.5,0
29022030,15:40:58,15:40:58,1245,39,,,,9551.19,0
29022030,15:42:10,15:42:10,1246,40,,,,9787.71,0
29022030,15:43:00,15:43:00,9833,41,,,,9921.39,
29022030,15:47:45,15:47:45,2658,42,,,,10574.05,0
29022030,15:49:15,15:49:15,2659,43,,,,10794.21,0
29022030,15:51:00,15:51:00,9868,44,,,,11076.73,
29022030,15:52:34,15:52:34,441,45,,,,11305.13,0
29022030,15:53:38,15:53:38,442,46,,,,11473.8,0
29022030,15:54:47,15:54:47,443,47,,,,11653.78,0
29022030,15:56:51,15:56:51,444,48,,,,11889.51,0
29022030,15:58:01,15:58:01,445,49,,,,12047.11,0
29022030,16:00:00,16:00:00,446,50,,,,12337.04,
29022030,16:00:45,16:00:45,447,51,,,,12497.31,0
29022030,16:02:02,16:02:02,7267,52,,,,12750.75,0
29022030,16:03:00,16:03:00,7268,53,,,,12969.99,0
29022030,16:03:34,16:03:34,7269,54,,,,13095.9,0
29022030,16:04:32,16:04:32,7271,55,,,,13349.62,0
29022030,16:05:15,16:05:15,453,56,,,,13525.04,0
29022030,16:07:00,16:07:00,455,57,,,,13851.65,
29022030,16:08:30,16:08:30,9896,58,,,,14304.3,0
29022030,16:09:00,16:09:00,5896,59,,,,14452.82,
29022030,16:10:19,16:10:19,5897,60,,,,14623.62,0
29022030,16:11:24,16:11:24,10148,61,,,,14800.49,0
29022030,16:12:39,16:12:39,5899,62,,,,14994.19,0
29022030,16:15:04,16:15:04,5900,63,,,,15298.13,0
29022030,16:20:45,16:20:45,990,64,,,,15838.7,0
29022030,16:22:00,16:22:00,10737,65,,1,,16065.04,
29022040,15:05:00,15:05:00,10017,1,,,1,0,
29022040,15:07:50,15:07:50,4339,2,,,,820.42,0
29022040,15:08:38,15:08:38,4340,3,,,,1017.88,0
29022040,15:09:36,15:09:36,4341,4,,,,1273.52,0
29022040,15:10:34,15:10:34,5425,5,,,,1495.35,0
29022040,15:11:51,15:11:51,8054,6,,,,1807.77,0
29022040,15:12:49,15:12:49,5874,7,,,,2029.55,0
29022040,15:14:25,15:14:25,5875,8,,,,2374.53,0
29022040,15:15:13,15:15:13,5876,9,,,,2547.31,0
29022040,15:15:52,15:15:52,5877,10,,,,2713.73,0
29022040,15:17:00,15:17:00,4455,11,,,,2951.22,
29022040,15:18:03,15:18:03,4456,12,,,,3292.46,0
29022040,15:18:30,15:18:30,4457,13,,,,3441.57,0
29022040,15:19:02,15:19:02,5879,14,,,,3646.59,0
29022040,15:19:35,15:19:35,5880,15,,,,3817.83,0
29022040,15:19:56,15:19:56,5881,16,,,,3922.66,0
29022040,15:20:22,15:20:22,5882,17,,,,4082.49,0
29022040,15:20:53,15:20:53,5883,18,,,,4242.67,0
29022040,15:21:16,15:21:16,5884,19,,,,4361.7,0
29022040,15:21:48,15:21:48,5886,20,,,,4592.42,0
29022040,15:22:19,15:22:19,5887,21,,,,4756.39,0
29022040,15:23:10,15:23:10,5888,22,,,,5138.03,0
29022040,15:24:00,15:24:00,5889,23,,,,5436.88,0
29022040,15:25:09,15:25:09,5890,24,,,,5783.75,0
29022040,15:25:36,15:25:36,5891,25,,,,5931.21,0
29022040,15:26:19,15:26:19,5892,26,,,,6168.06,0
29022040,15:27:04,15:27:04,5893,27,,,,6420.13,0
29022040,15:27:49,15:27:49,5894,28,,,,6678.31,0
29022040,15:28:34,15:28:34,5895,29,,,,6902.88,0
29022040,15:29:21,15:29:21,426,30,,,,7085.82,0
29022040,15:30:08,15:30:08,427,31,,,,7314.08,0
29022040,15:31:00,15:31:00,428,32,,,,7598.29,
29022040,15:34:43,15:34:43,7396,33,,,,8321.57,0
29022040,15:35:21,15:35:21,4381,34,,,,8442.36,0
29022040,15:36:09,15:36:09,4382,35,,,,8652.29,0
29022040,15:37:00,15:37:00,8669,36,,,,8852.51,
29022040,15:38:21,15:38:21,1242,37,,,,9040.4,0
29022040,15:39:46,15:39:46,1244,38,,,,9324.5,0
29022040,15:40:58,15:40:58,1245,39,,,,9551.19,0
29022040,15:42:10,15:42:10,1246,40,,,,9787.71,0
29022040,15:43:00,15:43:00,9833,41,,,,9921.39,
29022040,15:47:45,15:47:45,2658,42,,,,10574.05,0
29022040,15:49:15,15:49:15,2659,43,,,,10794.21,0
29022040,15:51:00,15:51:00,9868,44,,,,11076.73,
29022040,15:52:34,15:52:34,441,45,,,,11305.13,0
29022040,15:53:38,15:53:38,442,46,,,,11473.8,0
29022040,15:54:47,15:54:47,443,47,,,,11653.78,0
29022040,15:56:51,15:56:51,444,48,,,,11889.51,0
29022040,15:58:01,15:58:01,445,49,,,,12047.11,0
29022040,16:00:00,16:00:00,446,50,,,,12337.04,
29022040,16:00:45,16:00:45,447,51,,,,12497.31,0
29022040,16:02:02,16:02:02,7267,52,,,,12750.75,0
29022040,16:03:00,16:03:00,7268,53,,,,12969.99,0
29022040,16:03:34,16:03:34,7269,54,,,,13095.9,0
29022040,16:04:32,16:04:32,7271,55,,,,13349.62,0
29022040,16:05:15,16:05:15,453,56,,,,13525.04,0
29022040,16:07:00,16:07:00,455,57,,,,13851.65,
29022040,16:08:30,16:08:30,9896,58,,,,14304.3,0
29022040,16:09:00,16:09:00,5896,59,,,,14452.82,
29022040,16:10:19,16:10:19,5897,60,,,,14623.62,0
29022040,16:11:24,16:11:24,10148,61,,,,14800.49,0
29022040,16:12:39,16:12:39,5899,62,,,,14994.19,0
29022040,16:15:04,16:15:04,5900,63,,,,15298.13,0
29022040,16:20:45,16:20:45,990,64,,,,15838.7,0
29022040,16:22:00,16:22:00,10737,65,,1,,16065.04,
29022050,15:05:00,15:05:00,10017,1,,,1,0,
29022050,15:07:50,15:07:50,4339,2,,,,820.42,0
29022050,15:08:38,15:08:38,4340,3,,,,1017.88,0
29022050,15:09:36,15:09:36,4341,4,,,,1273.52,0
29022050,15:10:34,15:10:34,5425,5,,,,1495.35,0
29022050,15:11:51,15:11:51,8054,6,,,,1807.77,0
29022050,15:12:49,15:12:49,5874,7,,,,2029.55,0
29022050,15:14:25,15:14:25,5875,8,,,,2374.53,0
29022050,15:15:13,15:15:13,5876,9,,,,2547.31,0
29022050,15:15:52,15:15:52,5877,10,,,,2713.73,0
29022050,15:17:00,15:17:00,4455,11,,,,2951.22,
29022050,15:18:03,15:18:03,4456,12,,,,3292.46,0
29022050,15:18:30,15:18:30,4457,13,,,,3441.57,0
29022050,15:19:02,15:19:02,5879,14,,,,3646.59,0
29022050,15:19:35,15:19:35,5880,15,,,,3817.83,0
29022050,15:19:56,15:19:56,5881,16,,,,3922.66,0
29022050,15:20:22,15:20:22,5882,17,,,,4082.49,0
29022050,15:20:53,15:20:53,5883,18,,,,4242.67,0
29022050,15:21:16,15:21:16,5884,19,,,,4361.7,0
29022050,15:21:48,15:21:48,5886,20,,,,4592.42,0
29022050,15:22:19,15:22:19,5887,21,,,,4756.39,0
29022050,15:23:10,15:23:10,5888,22,,,,5138.03,0
29022050,15:24:00,15:24:00,5889,23,,,,5436.88,0
29022050,15:25:09,15:25:09,5890,24,,,,5783.75,0
29022050,15:25:36,15:25:36,5891,25,,,,5931.21,0
29022050,15:26:19,15:26:19,5892,26,,,,6168.06,0
29022050,15:27:04,15:27:04,5893,27,,,,6420.13,0
29022050,15:27:49,15:27:49,5894,28,,,,6678.31,0
29022050,15:28:34,15:28:34,5895,29,,,,6902.88,0
29022050,15:29:21,15:29:21,426,30,,,,7085.82,0
29022050,15:30:08,15:30:08,427,31,,,,7314.08,0
29022050,15:31:00,15:31:00,428,32,,,,7598.29,
29022050,15:34:43,15:34:43,7396,33,,,,8321.57,0
29022050,15:35:21,15:35:21,4381,34,,,,8442.36,0
29022050,15:36:09,15:36:09,4382,35,,,,8652.29,0
29022050,15:37:00,15:37:00,8669,36,,,,8852.51,
29022050,15:38:21,15:38:21,1242,37,,,,9040.4,0
29022050,15:39:46,15:39:46,1244,38,,,,9324.5,0
29022050,15:40:58,15:40:58,1245,39,,,,9551.19,0
29022050,15:42:10,15:42:10,1246,40,,,,9787.71,0
29022050,15:43:00,15:43:00,9833,41,,,,9921.39,
29022050,15:47:45,15:47:45,2658,42,,,,10574.05,0
29022050,15:49:15,15:49:15,2659,43,,,,10794.21,0
29022050,15:51:00,15:51:00,9868,44,,,,11076.73,
29022050,15:52:34,15:52:34,441,45,,,,11305.13,0
29022050,15:53:38,15:53:38,442,46,,,,11473.8,0
29022050,15:54:47,15:54:47,443,47,,,,11653.78,0
29022050,15:56:51,15:56:51,444,48,,,,11889.51,0
29022050,15:58:01,15:58:01,445,49,,,,12047.11,0
29022050,16:00:00,16:00:00,446,50,,,,12337.04,
29022050,16:00:45,16:00:45,447,51,,,,12497.31,0
29022050,16:02:02,16:02:02,7267,52,,,,12750.75,0
29022050,16:03:00,16:03:00,7268,53,,,,12969.99,0
29022050,16:03:34,16:03:34,7269,54,,,,13095.9,0
29022050,16:04:32,16:04:32,7271,55,,,,13349.62,0
29022050,16:05:15,16:05:15,453,56,,,,13525.04,0
29022050,16:07:00,16:07:00,455,57,,,,13851.65,
29022050,16:08:30,16:08:30,9896,58,,,,14304.3,0
29022050,16:09:00,16:09:00,5896,59,,,,14452.82,
29022050,16:10:19,16:10:19,5897,60,,,,14623.62,0
29022050,16:11:24,16:11:24,10148,61,,,,14800.49,0
29022050,16:12:39,16:12:39,5899,62,,,,14994.19,0
29022050,16:15:04,16:15:04,5900,63,,,,15298.13,0
29022050,16:20:45,16:20:45,990,64,,,,15838.7,0
29022050,16:22:00,16:22:00,10737,65,,1,,16065.04,
29022060,15:05:00,15:05:00,10017,1,,,1,0,
29022060,15:07:50,15:07:50,4339,2,,,,820.42,0
29022060,15:08:38,15:08:38,4340,3,,,,1017.88,0
29022060,15:09:36,15:09:36,4341,4,,,,1273.52,0
29022060,15:10:34,15:10:34,5425,5,,,,1495.35,0
29022060,15:11:51,15:11:51,8054,6,,,,1807.77,0
29022060,15:12:49,15:12:49,5874,7,,,,2029.55,0
29022060,15:14:25,15:14:25,5875,8,,,,2374.53,0
29022060,15:15:13,15:15:13,5876,9,,,,2547.31,0
29022060,15:15:52,15:15:52,5877,10,,,,2713.73,0
29022060,15:17:00,15:17:00,4455,11,,,,2951.22,
29022060,15:18:03,15:18:03,4456,12,,,,3292.46,0
29022060,15:18:30,15:18:30,4457,13,,,,3441.57,0
29022060,15:19:02,15:19:02,5879,14,,,,3646.59,0
29022060,15:19:35,15:19:35,5880,15,,,,3817.83,0
29022060,15:19:56,15:19:56,5881,16,,,,3922.66,0
29022060,15:20:22,15:20:22,5882,17,,,,4082.49,0
29022060,15:20:53,15:20:53,5883,18,,,,4242.67,0
29022060,15:21:16,15:21:16,5884,19,,,,4361.7,0
29022060,15:21:48,15:21:48,5886,20,,,,4592.42,0
29022060,15:22:19,15:22:19,5887,21,,,,4756.39,0
29022060,15:23:10,15:23:10,5888,22,,,,5138.03,0
29022060,15:24:00,15:24:00,5889,23,,,,5436.88,0
29022060,15:25:09,15:25:09,5890,24,,,,5783.75,0
29022060,15:25:36,15:25:36,5891,25,,,,5931.21,0
29022060,15:26:19,15:26:19,5892,26,,,,6168.06,0
29022060,15:27:04,15:27:04,5893,27,,,,6420.13,0
29022060,15:27:49,15:27:49,5894,28,,,,6678.31,0
29022060,15:28:34,15:28:34,5895,29,,,,6902.88,0
29022060,15:29:21,15:29:21,426,30,,,,7085.82,0
29022060,15:30:08,15:30:08,427,31,,,,7314.08,0
29022060,15:31:00,15:31:00,428,32,,,,7598.29,
29022060,15:34:43,15:34:43,7396,33,,,,8321.57,0
29022060,15:35:21,15:35:21,4381,34,,,,8442.36,0
29022060,15:36:09,15:36:09,4382,35,,,,8652.29,0
29022060,15:37:00,15:37:00,8669,36,,,,8852.51,
29022060,15:38:21,15:38:21,1242,37,,,,9040.4,0
29022060,15:39:46,15:39:46,1244,38,,,,9324.5,0
29022060,15:40:58,15:40:58,1245,39,,,,9551.19,0
29022060,15:42:10,15:42:10,1246,40,,,,9787.71,0
29022060,15:43:00,15:43:00,9833,41,,,,9921.39,
29022060,15:47:45,15:47:45,2658,42,,,,10574.05,0
29022060,15:49:15,15:49:15,2659,43,,,,10794.21,0
29022060,15:51:00,15:51:00,9868,44,,,,11076.73,
29022060,15:52:34,15:52:34,441,45,,,,11305.13,0
29022060,15:53:38,15:53:38,442,46,,,,11473.8,0
29022060,15:54:47,15:54:47,443,47,,,,11653.78,0
29022060,15:56:51,15:56:51,444,48,,,,11889.51,0
29022060,15:58:01,15:58:01,445,49,,,,12047.11,0
29022060,16:00:00,16:00:00,446,50,,,,12337.04,
29022060,16:00:45,16:00:45,447,51,,,,12497.31,0
29022060,16:02:02,16:02:02,7267,52,,,,12750.75,0
29022060,16:03:00,16:03:00,7268,53,,,,12969.99,0
29022060,16:03:34,16:03:34,7269,54,,,,13095.9,0
29022060,16:04:32,16:04:32,7271,55,,,,13349.62,0
29022060,16:05:15,16:05:15,453,56,,,,13525.04,0
29022060,16:07:00,16:07:00,455,57,,,,13851.65,
29022060,16:08:30,16:08:30,9896,58,,,,14304.3,0
29022060,16:09:00,16:09:00,5896,59,,,,14452.82,
29022060,16:10:19,16:10:19,5897,60,,,,14623.62,0
29022060,16:11:24,16:11:24,10148,61,,,,14800.49,0
29022060,16:12:39,16:12:39,5899,62,,,,14994.19,0
29022060,16:15:04,16:15:04,5900,63,,,,15298.13,0
29022060,16:20:45,16:20:45,990,64,,,,15838.7,0
29022060,16:22:00,16:22:00,10737,65,,1,,16065.04,
29022120,15:05:00,15:05:00,10017,1,,,1,0,
29022120,15:07:50,15:07:50,4339,2,,,,820.42,0
29022120,15:08:38,15:08:38,4340,3,,,,1017.88,0
29022120,15:09:36,15:09:36,4341,4,,,,1273.52,0
29022120,15:10:34,15:10:34,5425,5,,,,1495.35,0
29022120,15:11:51,15:11:51,8054,6,,,,1807.77,0
29022120,15:12:49,15:12:49,5874,7,,,,2029.55,0
29022120,15:14:25,15:14:25,5875,8,,,,2374.53,0
29022120,15:15:13,15:15:13,5876,9,,,,2547.31,0
29022120,15:15:52,15:15:52,5877,10,,,,2713.73,0
29022120,15:17:00,15:17:00,4455,11,,,,2951.22,
29022120,15:18:03,15:18:03,4456,12,,,,3292.46,0
29022120,15:18:30,15:18:30,4457,13,,,,3441.57,0
29022120,15:19:02,15:19:02,5879,14,,,,3646.59,0
29022120,15:19:35,15:19:35,5880,15,,,,3817.83,0
29022120,15:19:56,15:19:56,5881,16,,,,3922.66,0
29022120,15:20:22,15:20:22,5882,17,,,,4082.49,0
29022120,15:20:53,15:20:53,5883,18,,,,4242.67,0
29022120,15:21:16,15:21:16,5884,19,,,,4361.7,0
29022120,15:21:48,15:21:48,5886,20,,,,4592.42,0
29022120,15:22:19,15:22:19,5887,21,,,,4756.39,0
29022120,15:23:10,15:23:10,5888,22,,,,5138.03,0
29022120,15:24:00,15:24:00,5889,23,,,,5436.88,0
29022120,15:25:09,15:25:09,5890,24,,,,5783.75,0
29022120,15:25:36,15:25:36,5891,25,,,,5931.21,0
29022120,15:26:19,15:26:19,5892,26,,,,6168.06,0
29022120,15:27:04,15:27:04,5893,27,,,,6420.13,0
29022120,15:27:49,15:27:49,5894,28,,,,6678.31,0
29022120,15:28:34,15:28:34,5895,29,,,,6902.88,0
29022120,15:29:21,15:29:21,426,30,,,,7085.82,0
29022120,15:30:08,15:30:08,427,31,,,,7314.08,0
29022120,15:31:00,15:31:00,428,32,,,,7598.29,
29022120,15:34:43,15:34:43,7396,33,,,,8321.57,0
29022120,15:35:21,15:35:21,4381,34,,,,8442.36,0
29022120,15:36:09,15:36:09,4382,35,,,,8652.29,0
29022120,15:37:00,15:37:00,8669,36,,,,8852.51,
29022120,15:38:21,15:38:21,1242,37,,,,9040.4,0
29022120,15:39:46,15:39:46,1244,38,,,,9324.5,0
29022120,15:40:58,15:40:58,1245,39,,,,9551.19,0
29022120,15:42:10,15:42:10,1246,40,,,,9787.71,0
29022120,15:43:00,15:43:00,9833,41,,,,9921.39,
29022120,15:47:45,15:47:45,2658,42,,,,10574.05,0
29022120,15:49:15,15:49:15,2659,43,,,,10794.21,0
29022120,15:51:00,15:51:00,9868,44,,,,11076.73,
29022120,15:52:34,15:52:34,441,45,,,,11305.13,0
29022120,15:53:38,15:53:38,442,46,,,,11473.8,0
29022120,15:54:47,15:54:47,443,47,,,,11653.78,0
29022120,15:56:51,15:56:51,444,48,,,,11889.51,0
29022120,15:58:01,15:58:01,445,49,,,,12047.11,0
29022120,16:00:00,16:00:00,446,50,,,,12337.04,
29022120,16:00:45,16:00:45,447,51,,,,12497.31,0
29022120,16:02:02,16:02:02,7267,52,,,,12750.75,0
29022120,16:03:00,16:03:00,7268,53,,,,12969.99,0
29022120,16:03:34,16:03:34,7269,54,,,,13095.9,0
29022120,16:04:32,16:04:32,7271,55,,,,13349.62,0
29022120,16:05:15,16:05:15,453,56,,,,13525.04,0
29022120,16:07:00,16:07:00,455,57,,,,13851.65,
29022120,16:08:30,16:08:30,9896,58,,,,14304.3,0
29022120,16:09:00,16:09:00,5896,59,,,,14452.82,
29022120,16:10:19,16:10:19,5897,60,,,,14623.62,0
29022120,16:11:24,16:11:24,10148,61,,,,14800.49,0
29022120,16:12:39,16:12:39,5899,62,,,,14994.19,0
29022120,16:15:04,16:15:04,5900,63,,,,15298.13,0
29022120,16:20:45,16:20:45,990,64,,,,15838.7,0
29022120,16:22:00,16:22:00,10737,65,,1,,16065.04,
29097070,13:18:00,13:18:00,10017,1,,,1,0,
29097070,13:20:07,13:20:07,4339,2,,,,820.42,0
29097070,13:20:43,13:20:43,4340,3,,,,1017.88,0
29097070,13:21:27,13:21:27,4341,4,,,,1273.52,0
29097070,13:22:10,13:22:10,5425,5,,,,1495.35,0
29097070,13:23:08,13:23:08,8054,6,,,,1807.77,0
29097070,13:23:51,13:23:51,5874,7,,,,2029.55,0
29097070,13:25:04,13:25:04,5875,8,,,,2374.53,0
29097070,13:25:40,13:25:40,5876,9,,,,2547.31,0
29097070,13:26:09,13:26:09,5877,10,,,,2713.73,0
29097070,13:27:00,13:27:00,4455,11,,,,2951.22,
29097070,13:27:49,13:27:49,4456,12,,,,3292.46,0
29097070,13:28:10,13:28:10,4457,13,,,,3441.57,0
29097070,13:28:36,13:28:36,5879,14,,,,3646.59,0
29097070,13:29:02,13:29:02,5880,15,,,,3817.83,0
29097070,13:29:18,13:29:18,5881,16,,,,3922.66,0
29097070,13:29:39,13:29:39,5882,17,,,,4082.49,0
29097070,13:30:03,13:30:03,5883,18,,,,4242.67,0
29097070,13:30:21,13:30:21,5884,19,,,,4361.7,0
29097070,13:30:46,13:30:46,5886,20,,,,4592.42,0
29097070,13:31:11,13:31:11,5887,21,,,,4756.39,0
29097070,13:31:51,13:31:51,5888,22,,,,5138.03,0
29097070,13:32:30,13:32:30,5889,23,,,,5436.88,0
29097070,13:33:24,13:33:24,5890,24,,,,5783.75,0
29097070,13:33:45,13:33:45,5891,25,,,,5931.21,0
29097070,13:34:19,13:34:19,5892,26,,,,6168.06,0
29097070,13:34:54,13:34:54,5893,27,,,,6420.13,0
29097070,13:35:30,13:35:30,5894,28,,,,6678.31,0
29097070,13:36:05,13:36:05,5895,29,,,,6902.88,0
29097070,13:36:42,13:36:42,426,30,,,,7085.82,0
29097070,13:37:19,13:37:19,427,31,,,,7314.08,0
29097070,13:38:00,13:38:00,428,32,,,,7598.29,
29097070,13:40:28,13:40:28,7396,33,,,,8321.57,0
29097070,13:40:54,13:40:54,4381,34,,,,8442.36,0
29097070,13:41:26,13:41:26,4382,35,,,,8652.29,0
29097070,13:42:00,13:42:00,8669,36,,,,8852.51,
29097070,13:43:34,13:43:34,1242,37,,,,9040.4,0
29097070,13:45:14,13:45:14,1244,38,,,,9324.5,0
29097070,13:46:38,13:46:38,1245,39,,,,9551.19,0
29097070,13:48:02,13:48:02,1246,40,,,,9787.71,0
29097070,13:49:00,13:49:00,9833,41,,,,9921.39,
29097070,13:50:46,13:50:46,2658,42,,,,10574.05,0
29097070,13:51:20,13:51:20,2659,43,,,,10794.21,0
29097070,13:52:00,13:52:00,9868,44,,,,11076.73,
29097070,13:53:13,13:53:13,441,45,,,,11305.13,0
29097070,13:54:03,13:54:03,442,46,,,,11473.8,0
29097070,13:54:57,13:54:57,443,47,,,,11653.78,0
29097070,13:56:33,13:56:33,444,48,,,,11889.51,0
29097070,13:57:27,13:57:27,445,49,,,,12047.11,0
29097070,13:59:00,13:59:00,446,50,,,,12337.04,
29097070,13:59:45,13:59:45,447,51,,,,12497.31,0
29097070,14:01:02,14:01:02,7267,52,,,,12750.75,0
29097070,14:02:00,14:02:00,7268,53,,,,12969.99,0
29097070,14:02:34,14:02:34,7269,54,,,,13095.9,0
29097070,14:03:32,14:03:32,7271,55,,,,13349.62,0
29097070,14:04:15,14:04:15,453,56,,,,13525.04,0
29097070,14:06:00,14:06:00,455,57,,,,13851.65,
29097070,14:07:30,14:07:30,9896,58,,,,14304.3,0
29097070,14:08:00,14:08:00,5896,59,,,,14452.82,
29097070,14:08:42,14:08:42,5897,60,,,,14623.62,0
29097070,14:09:17,14:09:17,10148,61,,,,14800.49,0
29097070,14:09:58,14:09:58,5899,62,,,,14994.19,0
29097070,14:11:16,14:11:16,5900,63,,,,15298.13,0
29097070,14:14:19,14:14:19,990,64,,,,15838.7,0
29097070,14:15:00,14:15:00,10737,65,,1,,16065.04,
29122020,14:21:00,14:21:00,10017,1,,,1,0,
29122020,14:23:50,14:23:50,4339,2,,,,820.42,0
29122020,14:24:38,14:24:38,4340,3,,,,1017.88,0
29122020,14:25:36,14:25:36,4341,4,,,,1273.52,0
29122020,14:26:34,14:26:34,5425,5,,,,1495.35,0
29122020,14:27:51,14:27:51,8054,6,,,,1807.77,0
29122020,14:28:49,14:28:49,5874,7,,,,2029.55,0
29122020,14:30:25,14:30:25,5875,8,,,,2374.53,0
29122020,14:31:13,14:31:13,5876,9,,,,2547.31,0
29122020,14:31:52,14:31:52,5877,10,,,,2713.73,0
29122020,14:33:00,14:33:00,4455,11,,,,2951.22,
29122020,14:33:45,14:33:45,4456,12,,,,3292.46,0
29122020,14:34:04,14:34:04,4457,13,,,,3441.57,0
29122020,14:34:27,14:34:27,5879,14,,,,3646.59,0
29122020,14:34:51,14:34:51,5880,15,,,,3817.83,0
29122020,14:35:05,14:35:05,5881,16,,,,3922.66,0
29122020,14:35:24,14:35:24,5882,17,,,,4082.49,0
29122020,14:35:46,14:35:46,5883,18,,,,4242.67,0
29122020,14:36:02,14:36:02,5884,19,,,,4361.7,0
29122020,14:36:26,14:36:26,5886,20,,,,4592.42,0
29122020,14:36:48,14:36:48,5887,21,,,,4756.39,0
29122020,14:37:24,14:37:24,5888,22,,,,5138.03,0
29122020,14:38:00,14:38:00,5889,23,,,,5436.88,0
29122020,14:38:49,14:38:49,5890,24,,,,5783.75,0
29122020,14:39:08,14:39:08,5891,25,,,,5931.21,0
29122020,14:39:39,14:39:39,5892,26,,,,6168.06,0
29122020,14:40:11,14:40:11,5893,27,,,,6420.13,0
29122020,14:40:43,14:40:43,5894,28,,,,6678.31,0
29122020,14:41:16,14:41:16,5895,29,,,,6902.88,0
29122020,14:41:49,14:41:49,426,30,,,,7085.82,0
29122020,14:42:23,14:42:23,427,31,,,,7314.08,0
29122020,14:43:00,14:43:00,428,32,,,,7598.29,
29122020,14:45:28,14:45:28,7396,33,,,,8321.57,0
29122020,14:45:54,14:45:54,4381,34,,,,8442.36,0
29122020,14:46:26,14:46:26,4382,35,,,,8652.29,0
29122020,14:47:00,14:47:00,8669,36,,,,8852.51,
29122020,14:48:21,14:48:21,1242,37,,,,9040.4,0
29122020,14:49:46,14:49:46,1244,38,,,,9324.5,0
29122020,14:50:58,14:50:58,1245,39,,,,9551.19,0
29122020,14:52:10,14:52:10,1246,40,,,,9787.71,0
29122020,14:53:00,14:53:00,9833,41,,,,9921.39,
29122020,14:55:58,14:55:58,2658,42,,,,10574.05,0
29122020,14:56:54,14:56:54,2659,43,,,,10794.21,0
29122020,14:58:00,14:58:00,9868,44,,,,11076.73,
29122020,14:59:23,14:59:23,441,45,,,,11305.13,0
29122020,15:00:20,15:00:20,442,46,,,,11473.8,0
29122020,15:01:22,15:01:22,443,47,,,,11653.78,0
29122020,15:03:12,15:03:12,444,48,,,,11889.51,0
29122020,15:04:14,15:04:14,445,49,,,,12047.11,0
29122020,15:06:00,15:06:00,446,50,,,,12337.04,
29122020,15:06:45,15:06:45,447,51,,,,12497.31,0
29122020,15:08:02,15:08:02,7267,52,,,,12750.75,0
29122020,15:09:00,15:09:00,7268,53,,,,12969.99,0
29122020,15:09:34,15:09:34,7269,54,,,,13095.9,0
29122020,15:10:32,15:10:32,7271,55,,,,13349.62,0
29122020,15:11:15,15:11:15,453,56,,,,13525.04,0
29122020,15:13:00,15:13:00,455,57,,,,13851.65,
29122020,15:14:30,15:14:30,9896,58,,,,14304.3,0
29122020,15:15:00,15:15:00,5896,59,,,,14452.82,
29122020,15:16:13,15:16:13,5897,60,,,,14623.62,0
29122020,15:17:13,15:17:13,10148,61,,,,14800.49,0
29122020,15:18:22,15:18:22,5899,62,,,,14994.19,0
29122020,15:20:36,15:20:36,5900,63,,,,15298.13,0
29122020,15:25:51,15:25:51,990,64,,,,15838.7,0
29122020,15:27:00,15:27:00,10737,65,,1,,16065.04,
29122030,14:21:00,14:21:00,10017,1,,,1,0,
29122030,14:23:50,14:23:50,4339,2,,,,820.42,0
29122030,14:24:38,14:24:38,4340,3,,,,1017.88,0
29122030,14:25:36,14:25:36,4341,4,,,,1273.52,0
29122030,14:26:34,14:26:34,5425,5,,,,1495.35,0
29122030,14:27:51,14:27:51,8054,6,,,,1807.77,0
29122030,14:28:49,14:28:49,5874,7,,,,2029.55,0
29122030,14:30:25,14:30:25,5875,8,,,,2374.53,0
29122030,14:31:13,14:31:13,5876,9,,,,2547.31,0
29122030,14:31:52,14:31:52,5877,10,,,,2713.73,0
29122030,14:33:00,14:33:00,4455,11,,,,2951.22,
29122030,14:33:45,14:33:45,4456,12,,,,3292.46,0
29122030,14:34:04,14:34:04,4457,13,,,,3441.57,0
29122030,14:34:27,14:34:27,5879,14,,,,3646.59,0
29122030,14:34:51,14:34:51,5880,15,,,,3817.83,0
29122030,14:35:05,14:35:05,5881,16,,,,3922.66,0
29122030,14:35:24,14:35:24,5882,17,,,,4082.49,0
29122030,14:35:46,14:35:46,5883,18,,,,4242.67,0
29122030,14:36:02,14:36:02,5884,19,,,,4361.7,0
29122030,14:36:26,14:36:26,5886,20,,,,4592.42,0
29122030,14:36:48,14:36:48,5887,21,,,,4756.39,0
29122030,14:37:24,14:37:24,5888,22,,,,5138.03,0
29122030,14:38:00,14:38:00,5889,23,,,,5436.88,0
29122030,14:38:49,14:38:49,5890,24,,,,5783.75,0
29122030,14:39:08,14:39:08,5891,25,,,,5931.21,0
29122030,14:39:39,14:39:39,5892,26,,,,6168.06,0
29122030,14:40:11,14:40:11,5893,27,,,,6420.13,0
29122030,14:40:43,14:40:43,5894,28,,,,6678.31,0
29122030,14:41:16,14:41:16,5895,29,,,,6902.88,0
29122030,14:41:49,14:41:49,426,30,,,,7085.82,0
29122030,14:42:23,14:42:23,427,31,,,,7314.08,0
29122030,14:43:00,14:43:00,428,32,,,,7598.29,
29122030,14:45:28,14:45:28,7396,33,,,,8321.57,0
29122030,14:45:54,14:45:54,4381,34,,,,8442.36,0
29122030,14:46:26,14:46:26,4382,35,,,,8652.29,0
29122030,14:47:00,14:47:00,8669,36,,,,8852.51,
29122030,14:48:21,14:48:21,1242,37,,,,9040.4,0
29122030,14:49:46,14:49:46,1244,38,,,,9324.5,0
29122030,14:50:58,14:50:58,1245,39,,,,9551.19,0
29122030,14:52:10,14:52:10,1246,40,,,,9787.71,0
29122030,14:53:00,14:53:00,9833,41,,,,9921.39,
29122030,14:55:58,14:55:58,2658,42,,,,10574.05,0
29122030,14:56:54,14:56:54,2659,43,,,,10794.21,0
29122030,14:58:00,14:58:00,9868,44,,,,11076.73,
29122030,14:59:23,14:59:23,441,45,,,,11305.13,0
29122030,15:00:20,15:00:20,442,46,,,,11473.8,0
29122030,15:01:22,15:01:22,443,47,,,,11653.78,0
29122030,15:03:12,15:03:12,444,48,,,,11889.51,0
29122030,15:04:14,15:04:14,445,49,,,,12047.11,0
29122030,15:06:00,15:06:00,446,50,,,,12337.04,
29122030,15:06:45,15:06:45,447,51,,,,12497.31,0
29122030,15:08:02,15:08:02,7267,52,,,,12750.75,0
29122030,15:09:00,15:09:00,7268,53,,,,12969.99,0
29122030,15:09:34,15:09:34,7269,54,,,,13095.9,0
29122030,15:10:32,15:10:32,7271,55,,,,13349.62,0
29122030,15:11:15,15:11:15,453,56,,,,13525.04,0
29122030,15:13:00,15:13:00,455,57,,,,13851.65,
29122030,15:14:30,15:14:30,9896,58,,,,14304.3,0
29122030,15:15:00,15:15:00,5896,59,,,,14452.82,
29122030,15:16:13,15:16:13,5897,60,,,,14623.62,0
29122030,15:17:13,15:17:13,10148,61,,,,14800.49,0
29122030,15:18:22,15:18:22,5899,62,,,,14994.19,0
29122030,15:20:36,15:20:36,5900,63,,,,15298.13,0
29122030,15:25:51,15:25:51,990,64,,,,15838.7,0
29122030,15:27:00,15:27:00,10737,65,,1,,16065.04,
29122040,14:21:00,14:21:00,10017,1,,,1,0,
29122040,14:23:50,14:23:50,4339,2,,,,820.42,0
29122040,14:24:38,14:24:38,4340,3,,,,1017.88,0
29122040,14:25:36,14:25:36,4341,4,,,,1273.52,0
29122040,14:26:34,14:26:34,5425,5,,,,1495.35,0
29122040,14:27:51,14:27:51,8054,6,,,,1807.77,0
29122040,14:28:49,14:28:49,5874,7,,,,2029.55,0
29122040,14:30:25,14:30:25,5875,8,,,,2374.53,0
29122040,14:31:13,14:31:13,5876,9,,,,2547.31,0
29122040,14:31:52,14:31:52,5877,10,,,,2713.73,0
29122040,14:33:00,14:33:00,4455,11,,,,2951.22,
29122040,14:33:45,14:33:45,4456,12,,,,3292.46,0
29122040,14:34:04,14:34:04,4457,13,,,,3441.57,0
29122040,14:34:27,14:34:27,5879,14,,,,3646.59,0
29122040,14:34:51,14:34:51,5880,15,,,,3817.83,0
29122040,14:35:05,14:35:05,5881,16,,,,3922.66,0
29122040,14:35:24,14:35:24,5882,17,,,,4082.49,0
29122040,14:35:46,14:35:46,5883,18,,,,4242.67,0
29122040,14:36:02,14:36:02,5884,19,,,,4361.7,0
29122040,14:36:26,14:36:26,5886,20,,,,4592.42,0
29122040,14:36:48,14:36:48,5887,21,,,,4756.39,0
29122040,14:37:24,14:37:24,5888,22,,,,5138.03,0
29122040,14:38:00,14:38:00,5889,23,,,,5436.88,0
29122040,14:38:49,14:38:49,5890,24,,,,5783.75,0
29122040,14:39:08,14:39:08,5891,25,,,,5931.21,0
29122040,14:39:39,14:39:39,5892,26,,,,6168.06,0
29122040,14:40:11,14:40:11,5893,27,,,,6420.13,0
29122040,14:40:43,14:40:43,5894,28,,,,6678.31,0
29122040,14:41:16,14:41:16,5895,29,,,,6902.88,0
29122040,14:41:49,14:41:49,426,30,,,,7085.82,0
29122040,14:42:23,14:42:23,427,31,,,,7314.08,0
29122040,14:43:00,14:43:00,428,32,,,,7598.29,
29122040,14:45:28,14:45:28,7396,33,,,,8321.57,0
29122040,14:45:54,14:45:54,4381,34,,,,8442.36,0
29122040,14:46:26,14:46:26,4382,35,,,,8652.29,0
29122040,14:47:00,14:47:00,8669,36,,,,8852.51,
29122040,14:48:21,14:48:21,1242,37,,,,9040.4,0
29122040,14:49:46,14:49:46,1244,38,,,,9324.5,0
29122040,14:50:58,14:50:58,1245,39,,,,9551.19,0
29122040,14:52:10,14:52:10,1246,40,,,,9787.71,0
29122040,14:53:00,14:53:00,9833,41,,,,9921.39,
29122040,14:55:58,14:55:58,2658,42,,,,10574.05,0
29122040,14:56:54,14:56:54,2659,43,,,,10794.21,0
29122040,14:58:00,14:58:00,9868,44,,,,11076.73,
29122040,14:59:23,14:59:23,441,45,,,,11305.13,0
29122040,15:00:20,15:00:20,442,46,,,,11473.8,0
29122040,15:01:22,15:01:22,443,47,,,,11653.78,0
29122040,15:03:12,15:03:12,444,48,,,,11889.51,0
29122040,15:04:14,15:04:14,445,49,,,,12047.11,0
29122040,15:06:00,15:06:00,446,50,,,,12337.04,
29122040,15:06:45,15:06:45,447,51,,,,12497.31,0
29122040,15:08:02,15:08:02,7267,52,,,,12750.75,0
29122040,15:09:00,15:09:00,7268,53,,,,12969.99,0
29122040,15:09:34,15:09:34,7269,54,,,,13095.9,0
29122040,15:10:32,15:10:32,7271,55,,,,13349.62,0
29122040,15:11:15,15:11:15,453,56,,,,13525.04,0
29122040,15:13:00,15:13:00,455,57,,,,13851.65,
29122040,15:14:30,15:14:30,9896,58,,,,14304.3,0
29122040,15:15:00,15:15:00,5896,59,,,,14452.82,
29122040,15:16:13,15:16:13,5897,60,,,,14623.62,0
29122040,15:17:13,15:17:13,10148,61,,,,14800.49,0
29122040,15:18:22,15:18:22,5899,62,,,,14994.19,0
29122040,15:20:36,15:20:36,5900,63,,,,15298.13,0
29122040,15:25:51,15:25:51,990,64,,,,15838.7,0
29122040,15:27:00,15:27:00,10737,65,,1,,16065.04,
29122050,14:21:00,14:21:00,10017,1,,,1,0,
29122050,14:23:50,14:23:50,4339,2,,,,820.42,0
29122050,14:24:38,14:24:38,4340,3,,,,1017.88,0
29122050,14:25:36,14:25:36,4341,4,,,,1273.52,0
29122050,14:26:34,14:26:34,5425,5,,,,1495.35,0
29122050,14:27:51,14:27:51,8054,6,,,,1807.77,0
29122050,14:28:49,14:28:49,5874,7,,,,2029.55,0
29122050,14:30:25,14:30:25,5875,8,,,,2374.53,0
29122050,14:31:13,14:31:13,5876,9,,,,2547.31,0
29122050,14:31:52,14:31:52,5877,10,,,,2713.73,0
29122050,14:33:00,14:33:00,4455,11,,,,2951.22,
29122050,14:33:45,14:33:45,4456,12,,,,3292.46,0
29122050,14:34:04,14:34:04,4457,13,,,,3441.57,0
29122050,14:34:27,14:34:27,5879,14,,,,3646.59,0
29122050,14:34:51,14:34:51,5880,15,,,,3817.83,0
29122050,14:35:05,14:35:05,5881,16,,,,3922.66,0
29122050,14:35:24,14:35:24,5882,17,,,,4082.49,0
29122050,14:35:46,14:35:46,5883,18,,,,4242.67,0
29122050,14:36:02,14:36:02,5884,19,,,,4361.7,0
29122050,14:36:26,14:36:26,5886,20,,,,4592.42,0
29122050,14:36:48,14:36:48,5887,21,,,,4756.39,0
29122050,14:37:24,14:37:24,5888,22,,,,5138.03,0
29122050,14:38:00,14:38:00,5889,23,,,,5436.88,0
29122050,14:38:49,14:38:49,5890,24,,,,5783.75,0
29122050,14:39:08,14:39:08,5891,25,,,,5931.21,0
29122050,14:39:39,14:39:39,5892,26,,,,6168.06,0
29122050,14:40:11,14:40:11,5893,27,,,,6420.13,0
29122050,14:40:43,14:40:43,5894,28,,,,6678.31,0
29122050,14:41:16,14:41:16,5895,29,,,,6902.88,0
29122050,14:41:49,14:41:49,426,30,,,,7085.82,0
29122050,14:42:23,14:42:23,427,31,,,,7314.08,0
29122050,14:43:00,14:43:00,428,32,,,,7598.29,
29122050,14:45:28,14:45:28,7396,33,,,,8321.57,0
29122050,14:45:54,14:45:54,4381,34,,,,8442.36,0
29122050,14:46:26,14:46:26,4382,35,,,,8652.29,0
29122050,14:47:00,14:47:00,8669,36,,,,8852.51,
29122050,14:48:21,14:48:21,1242,37,,,,9040.4,0
29122050,14:49:46,14:49:46,1244,38,,,,9324.5,0
29122050,14:50:58,14:50:58,1245,39,,,,9551.19,0
29122050,14:52:10,14:52:10,1246,40,,,,9787.71,0
29122050,14:53:00,14:53:00,9833,41,,,,9921.39,
29122050,14:55:58,14:55:58,2658,42,,,,10574.05,0
29122050,14:56:54,14:56:54,2659,43,,,,10794.21,0
29122050,14:58:00,14:58:00,9868,44,,,,11076.73,
29122050,14:59:23,14:59:23,441,45,,,,11305.13,0
29122050,15:00:20,15:00:20,442,46,,,,11473.8,0
29122050,15:01:22,15:01:22,443,47,,,,11653.78,0
29122050,15:03:12,15:03:12,444,48,,,,11889.51,0
29122050,15:04:14,15:04:14,445,49,,,,12047.11,0
29122050,15:06:00,15:06:00,446,50,,,,12337.04,
29122050,15:06:45,15:06:45,447,51,,,,12497.31,0
29122050,15:08:02,15:08:02,7267,52,,,,12750.75,0
29122050,15:09:00,15:09:00,7268,53,,,,12969.99,0
29122050,15:09:34,15:09:34,7269,54,,,,13095.9,0
29122050,15:10:32,15:10:32,7271,55,,,,13349.62,0
29122050,15:11:15,15:11:15,453,56,,,,13525.04,0
29122050,15:13:00,15:13:00,455,57,,,,13851.65,
29122050,15:14:30,15:14:30,9896,58,,,,14304.3,0
29122050,15:15:00,15:15:00,5896,59,,,,14452.82,
29122050,15:16:13,15:16:13,5897,60,,,,14623.62,0
29122050,15:17:13,15:17:13,10148,61,,,,14800.49,0
29122050,15:18:22,15:18:22,5899,62,,,,14994.19,0
29122050,15:20:36,15:20:36,5900,63,,,,15298.13,0
29122050,15:25:51,15:25:51,990,64,,,,15838.7,0
29122050,15:27:00,15:27:00,10737,65,,1,,16065.04,
29122060,14:21:00,14:21:00,10017,1,,,1,0,
29122060,14:23:50,14:23:50,4339,2,,,,820.42,0
29122060,14:24:38,14:24:38,4340,3,,,,1017.88,0
29122060,14:25:36,14:25:36,4341,4,,,,1273.52,0
29122060,14:26:34,14:26:34,5425,5,,,,1495.35,0
29122060,14:27:51,14:27:51,8054,6,,,,1807.77,0
29122060,14:28:49,14:28:49,5874,7,,,,2029.55,0
29122060,14:30:25,14:30:25,5875,8,,,,2374.53,0
29122060,14:31:13,14:31:13,5876,9,,,,2547.31,0
29122060,14:31:52,14:31:52,5877,10,,,,2713.73,0
29122060,14:33:00,14:33:00,4455,11,,,,2951.22,
29122060,14:33:45,14:33:45,4456,12,,,,3292.46,0
29122060,14:34:04,14:34:04,4457,13,,,,3441.57,0
29122060,14:34:27,14:34:27,5879,14,,,,3646.59,0
29122060,14:34:51,14:34:51,5880,15,,,,3817.83,0
29122060,14:35:05,14:35:05,5881,16,,,,3922.66,0
29122060,14:35:24,14:35:24,5882,17,,,,4082.49,0
29122060,14:35:46,14:35:46,5883,18,,,,4242.67,0
29122060,14:36:02,14:36:02,5884,19,,,,4361.7,0
29122060,14:36:26,14:36:26,5886,20,,,,4592.42,0
29122060,14:36:48,14:36:48,5887,21,,,,4756.39,0
29122060,14:37:24,14:37:24,5888,22,,,,5138.03,0
29122060,14:38:00,14:38:00,5889,23,,,,5436.88,0
29122060,14:38:49,14:38:49,5890,24,,,,5783.75,0
29122060,14:39:08,14:39:08,5891,25,,,,5931.21,0
29122060,14:39:39,14:39:39,5892,26,,,,6168.06,0
29122060,14:40:11,14:40:11,5893,27,,,,6420.13,0
29122060,14:40:43,14:40:43,5894,28,,,,6678.31,0
29122060,14:41:16,14:41:16,5895,29,,,,6902.88,0
29122060,14:41:49,14:41:49,426,30,,,,7085.82,0
29122060,14:42:23,14:42:23,427,31,,,,7314.08,0
29122060,14:43:00,14:43:00,428,32,,,,7598.29,
29122060,14:45:28,14:45:28,7396,33,,,,8321.57,0
29122060,14:45:54,14:45:54,4381,34,,,,8442.36,0
29122060,14:46:26,14:46:26,4382,35,,,,8652.29,0
29122060,14:47:00,14:47:00,8669,36,,,,8852.51,
29122060,14:48:21,14:48:21,1242,37,,,,9040.4,0
29122060,14:49:46,14:49:46,1244,38,,,,9324.5,0
29122060,14:50:58,14:50:58,1245,39,,,,9551.19,0
29122060,14:52:10,14:52:10,1246,40,,,,9787.71,0
29122060,14:53:00,14:53:00,9833,41,,,,9921.39,
29122060,14:55:58,14:55:58,2658,42,,,,10574.05,0
29122060,14:56:54,14:56:54,2659,43,,,,10794.21,0
29122060,14:58:00,14:58:00,9868,44,,,,11076.73,
29122060,14:59:23,14:59:23,441,45,,,,11305.13,0
29122060,15:00:20,15:00:20,442,46,,,,11473.8,0
29122060,15:01:22,15:01:22,443,47,,,,11653.78,0
29122060,15:03:12,15:03:12,444,48,,,,11889.51,0
29122060,15:04:14,15:04:14,445,49,,,,12047.11,0
29122060,15:06:00,15:06:00,446,50,,,,12337.04,
29122060,15:06:45,15:06:45,447,51,,,,12497.31,0
29122060,15:08:02,15:08:02,7267,52,,,,12750.75,0
29122060,15:09:00,15:09:00,7268,53,,,,12969.99,0
29122060,15:09:34,15:09:34,7269,54,,,,13095.9,0
29122060,15:10:32,15:10:32,7271,55,,,,13349.62,0
29122060,15:11:15,15:11:15,453,56,,,,13525.04,0
29122060,15:13:00,15:13:00,455,57,,,,13851.65,
29122060,15:14:30,15:14:30,9896,58,,,,14304.3,0
29122060,15:15:00,15:15:00,5896,59,,,,14452.82,
29122060,15:16:13,15:16:13,5897,60,,,,14623.62,0
29122060,15:17:13,15:17:13,10148,61,,,,14800.49,0
29122060,15:18:22,15:18:22,5899,62,,,,14994.19,0
29122060,15:20:36,15:20:36,5900,63,,,,15298.13,0
29122060,15:25:51,15:25:51,990,64,,,,15838.7,0
29122060,15:27:00,15:27:00,10737,65,,1,,16065.04,
29122120,14:21:00,14:21:00,10017,1,,,1,0,
29122120,14:23:50,14:23:50,4339,2,,,,820.42,0
29122120,14:24:38,14:24:38,4340,3,,,,1017.88,0
29122120,14:25:36,14:25:36,4341,4,,,,1273.52,0
29122120,14:26:34,14:26:34,5425,5,,,,1495.35,0
29122120,14:27:51,14:27:51,8054,6,,,,1807.77,0
29122120,14:28:49,14:28:49,5874,7,,,,2029.55,0
29122120,14:30:25,14:30:25,5875,8,,,,2374.53,0
29122120,14:31:13,14:31:13,5876,9,,,,2547.31,0
29122120,14:31:52,14:31:52,5877,10,,,,2713.73,0
29122120,14:33:00,14:33:00,4455,11,,,,2951.22,
29122120,14:33:45,14:33:45,4456,12,,,,3292.46,0
29122120,14:34:04,14:34:04,4457,13,,,,3441.57,0
29122120,14:34:27,14:34:27,5879,14,,,,3646.59,0
29122120,14:34:51,14:34:51,5880,15,,,,3817.83,0
29122120,14:35:05,14:35:05,5881,16,,,,3922.66,0
29122120,14:35:24,14:35:24,5882,17,,,,4082.49,0
29122120,14:35:46,14:35:46,5883,18,,,,4242.67,0
29122120,14:36:02,14:36:02,5884,19,,,,4361.7,0
29122120,14:36:26,14:36:26,5886,20,,,,4592.42,0
29122120,14:36:48,14:36:48,5887,21,,,,4756.39,0
29122120,14:37:24,14:37:24,5888,22,,,,5138.03,0
29122120,14:38:00,14:38:00,5889,23,,,,5436.88,0
29122120,14:38:49,14:38:49,5890,24,,,,5783.75,0
29122120,14:39:08,14:39:08,5891,25,,,,5931.21,0
29122120,14:39:39,14:39:39,5892,26,,,,6168.06,0
29122120,14:40:11,14:40:11,5893,27,,,,6420.13,0
29122120,14:40:43,14:40:43,5894,28,,,,6678.31,0
29122120,14:41:16,14:41:16,5895,29,,,,6902.88,0
29122120,14:41:49,14:41:49,426,30,,,,7085.82,0
29122120,14:42:23,14:42:23,427,31,,,,7314.08,0
29122120,14:43:00,14:43:00,428,32,,,,7598.29,
29122120,14:45:28,14:45:28,7396,33,,,,8321.57,0
29122120,14:45:54,14:45:54,4381,34,,,,8442.36,0
29122120,14:46:26,14:46:26,4382,35,,,,8652.29,0
29122120,14:47:00,14:47:00,8669,36,,,,8852.51,
29122120,14:48:21,14:48:21,1242,37,,,,9040.4,0
29122120,14:49:46,14:49:46,1244,38,,,,9324.5,0
29122120,14:50:58,14:50:58,1245,39,,,,9551.19,0
29122120,14:52:10,14:52:10,1246,40,,,,9787.71,0
29122120,14:53:00,14:53:00,9833,41,,,,9921.39,
29122120,14:55:58,14:55:58,2658,42,,,,10574.05,0
29122120,14:56:54,14:56:54,2659,43,,,,10794.21,0
29122120,14:58:00,14:58:00,9868,44,,,,11076.73,
29122120,14:59:23,14:59:23,441,45,,,,11305.13,0
29122120,15:00:20,15:00:20,442,46,,,,11473.8,0
29122120,15:01:22,15:01:22,443,47,,,,11653.78,0
29122120,15:03:12,15:03:12,444,48,,,,11889.51,0
29122120,15:04:14,15:04:14,445,49,,,,12047.11,0
29122120,15:06:00,15:06:00,446,50,,,,12337.04,
29122120,15:06:45,15:06:45,447,51,,,,12497.31,0
29122120,15:08:02,15:08:02,7267,52,,,,12750.75,0
29122120,15:09:00,15:09:00,7268,53,,,,12969.99,0
29122120,15:09:34,15:09:34,7269,54,,,,13095.9,0
29122120,15:10:32,15:10:32,7271,55,,,,13349.62,0
29122120,15:11:15,15:11:15,453,56,,,,13525.04,0
29122120,15:13:00,15:13:00,455,57,,,,13851.65,
29122120,15:14:30,15:14:30,9896,58,,,,14304.3,0
29122120,15:15:00,15:15:00,5896,59,,,,14452.82,
29122120,15:16:13,15:16:13,5897,60,,,,14623.62,0
29122120,15:17:13,15:17:13,10148,61,,,,14800.49,0
29122120,15:18:22,15:18:22,5899,62,,,,14994.19,0
29122120,15:20:36,15:20:36,5900,63,,,,15298.13,0
29122120,15:25:51,15:25:51,990,64,,,,15838.7,0
29122120,15:27:00,15:27:00,10737,65,,1,,16065.04,
29299010,15:50:00,15:50:00,10017,1,,,1,0,
29299010,15:52:07,15:52:07,4339,2,,,,820.42,0
29299010,15:52:43,15:52:43,4340,3,,,,1017.88,0
29299010,15:53:27,15:53:27,4341,4,,,,1273.52,0
29299010,15:54:10,15:54:10,5425,5,,,,1495.35,0
29299010,15:55:08,15:55:08,8054,6,,,,1807.77,0
29299010,15:55:51,15:55:51,5874,7,,,,2029.55,0
29299010,15:57:04,15:57:04,5875,8,,,,2374.53,0
29299010,15:57:40,15:57:40,5876,9,,,,2547.31,0
29299010,15:58:09,15:58:09,5877,10,,,,2713.73,0
29299010,15:59:00,15:59:00,4455,11,,,,2951.22,
29299010,15:59:49,15:59:49,4456,12,,,,3292.46,0
29299010,16:00:10,16:00:10,4457,13,,,,3441.57,0
29299010,16:00:36,16:00:36,5879,14,,,,3646.59,0
29299010,16:01:02,16:01:02,5880,15,,,,3817.83,0
29299010,16:01:18,16:01:18,5881,16,,,,3922.66,0
29299010,16:01:39,16:01:39,5882,17,,,,4082.49,0
29299010,16:02:03,16:02:03,5883,18,,,,4242.67,0
29299010,16:02:21,16:02:21,5884,19,,,,4361.7,0
29299010,16:02:46,16:02:46,5886,20,,,,4592.42,0
29299010,16:03:11,16:03:11,5887,21,,,,4756.39,0
29299010,16:03:51,16:03:51,5888,22,,,,5138.03,0
29299010,16:04:30,16:04:30,5889,23,,,,5436.88,0
29299010,16:05:24,16:05:24,5890,24,,,,5783.75,0
29299010,16:05:45,16:05:45,5891,25,,,,5931.21,0
29299010,16:06:19,16:06:19,5892,26,,,,6168.06,0
29299010,16:06:54,16:06:54,5893,27,,,,6420.13,0
29299010,16:07:30,16:07:30,5894,28,,,,6678.31,0
29299010,16:08:05,16:08:05,5895,29,,,,6902.88,0
29299010,16:08:42,16:08:42,426,30,,,,7085.82,0
29299010,16:09:19,16:09:19,427,31,,,,7314.08,0
29299010,16:10:00,16:10:00,428,32,,,,7598.29,
29299010,16:12:28,16:12:28,7396,33,,,,8321.57,0
29299010,16:12:54,16:12:54,4381,34,,,,8442.36,0
29299010,16:13:26,16:13:26,4382,35,,,,8652.29,0
29299010,16:14:00,16:14:00,8669,36,,,,8852.51,
29299010,16:15:34,16:15:34,1242,37,,,,9040.4,0
29299010,16:17:14,16:17:14,1244,38,,,,9324.5,0
29299010,16:18:38,16:18:38,1245,39,,,,9551.19,0
29299010,16:20:02,16:20:02,1246,40,,,,9787.71,0
29299010,16:21:00,16:21:00,9833,41,,,,9921.39,
29299010,16:22:46,16:22:46,2658,42,,,,10574.05,0
29299010,16:23:20,16:23:20,2659,43,,,,10794.21,0
29299010,16:24:00,16:24:00,9868,44,,,,11076.73,
29299010,16:25:13,16:25:13,441,45,,,,11305.13,0
29299010,16:26:03,16:26:03,442,46,,,,11473.8,0
29299010,16:26:57,16:26:57,443,47,,,,11653.78,0
29299010,16:28:33,16:28:33,444,48,,,,11889.51,0
29299010,16:29:27,16:29:27,445,49,,,,12047.11,0
29299010,16:31:00,16:31:00,446,50,,,,12337.04,
29299010,16:31:45,16:31:45,447,51,,,,12497.31,0
29299010,16:33:02,16:33:02,7267,52,,,,12750.75,0
29299010,16:34:00,16:34:00,7268,53,,,,12969.99,0
29299010,16:34:34,16:34:34,7269,54,,,,13095.9,0
29299010,16:35:32,16:35:32,7271,55,,,,13349.62,0
29299010,16:36:15,16:36:15,453,56,,,,13525.04,0
29299010,16:38:00,16:38:00,455,57,,,,13851.65,
29299010,16:39:30,16:39:30,9896,58,,,,14304.3,0
29299010,16:40:00,16:40:00,5896,59,,,,14452.82,
29299010,16:40:42,16:40:42,5897,60,,,,14623.62,0
29299010,16:41:17,16:41:17,10148,61,,,,14800.49,0
29299010,16:41:58,16:41:58,5899,62,,,,14994.19,0
29299010,16:43:16,16:43:16,5900,63,,,,15298.13,0
29299010,16:46:19,16:46:19,990,64,,,,15838.7,0
29299010,16:47:00,16:47:00,10737,65,,1,,16065.04,
29299080,15:50:00,15:50:00,10017,1,,,1,0,
29299080,15:52:07,15:52:07,4339,2,,,,820.42,0
29299080,15:52:43,15:52:43,4340,3,,,,1017.88,0
29299080,15:53:27,15:53:27,4341,4,,,,1273.52,0
29299080,15:54:10,15:54:10,5425,5,,,,1495.35,0
29299080,15:55:08,15:55:08,8054,6,,,,1807.77,0
29299080,15:55:51,15:55:51,5874,7,,,,2029.55,0
29299080,15:57:04,15:57:04,5875,8,,,,2374.53,0
29299080,15:57:40,15:57:40,5876,9,,,,2547.31,0
29299080,15:58:09,15:58:09,5877,10,,,,2713.73,0
29299080,15:59:00,15:59:00,4455,11,,,,2951.22,
29299080,15:59:49,15:59:49,4456,12,,,,3292.46,0
29299080,16:00:10,16:00:10,4457,13,,,,3441.57,0
29299080,16:00:36,16:00:36,5879,14,,,,3646.59,0
29299080,16:01:02,16:01:02,5880,15,,,,3817.83,0
29299080,16:01:18,16:01:18,5881,16,,,,3922.66,0
29299080,16:01:39,16:01:39,5882,17,,,,4082.49,0
29299080,16:02:03,16:02:03,5883,18,,,,4242.67,0
29299080,16:02:21,16:02:21,5884,19,,,,4361.7,0
29299080,16:02:46,16:02:46,5886,20,,,,4592.42,0
29299080,16:03:11,16:03:11,5887,21,,,,4756.39,0
29299080,16:03:51,16:03:51,5888,22,,,,5138.03,0
29299080,16:04:30,16:04:30,5889,23,,,,5436.88,0
29299080,16:05:24,16:05:24,5890,24,,,,5783.75,0
29299080,16:05:45,16:05:45,5891,25,,,,5931.21,0
29299080,16:06:19,16:06:19,5892,26,,,,6168.06,0
29299080,16:06:54,16:06:54,5893,27,,,,6420.13,0
29299080,16:07:30,16:07:30,5894,28,,,,6678.31,0
29299080,16:08:05,16:08:05,5895,29,,,,6902.88,0
29299080,16:08:42,16:08:42,426,30,,,,7085.82,0
29299080,16:09:19,16:09:19,427,31,,,,7314.08,0
29299080,16:10:00,16:10:00,428,32,,,,7598.29,
29299080,16:12:28,16:12:28,7396,33,,,,8321.57,0
29299080,16:12:54,16:12:54,4381,34,,,,8442.36,0
29299080,16:13:26,16:13:26,4382,35,,,,8652.29,0
29299080,16:14:00,16:14:00,8669,36,,,,8852.51,
29299080,16:15:34,16:15:34,1242,37,,,,9040.4,0
29299080,16:17:14,16:17:14,1244,38,,,,9324.5,0
29299080,16:18:38,16:18:38,1245,39,,,,9551.19,0
29299080,16:20:02,16:20:02,1246,40,,,,9787.71,0
29299080,16:21:00,16:21:00,9833,41,,,,9921.39,
29299080,16:22:46,16:22:46,2658,42,,,,10574.05,0
29299080,16:23:20,16:23:20,2659,43,,,,10794.21,0
29299080,16:24:00,16:24:00,9868,44,,,,11076.73,
29299080,16:25:13,16:25:13,441,45,,,,11305.13,0
29299080,16:26:03,16:26:03,442,46,,,,11473.8,0
29299080,16:26:57,16:26:57,443,47,,,,11653.78,0
29299080,16:28:33,16:28:33,444,48,,,,11889.51,0
29299080,16:29:27,16:29:27,445,49,,,,12047.11,0
29299080,16:31:00,16:31:00,446,50,,,,12337.04,
29299080,16:31:45,16:31:45,447,51,,,,12497.31,0
29299080,16:33:02,16:33:02,7267,52,,,,12750.75,0
29299080,16:34:00,16:34:00,7268,53,,,,12969.99,0
29299080,16:34:34,16:34:34,7269,54,,,,13095.9,0
29299080,16:35:32,16:35:32,7271,55,,,,13349.62,0
29299080,16:36:15,16:36:15,453,56,,,,13525.04,0
29299080,16:38:00,16:38:00,455,57,,,,13851.65,
29299080,16:39:30,16:39:30,9896,58,,,,14304.3,0
29299080,16:40:00,16:40:00,5896,59,,,,14452.82,
29299080,16:40:42,16:40:42,5897,60,,,,14623.62,0
29299080,16:41:17,16:41:17,10148,61,,,,14800.49,0
29299080,16:41:58,16:41:58,5899,62,,,,14994.19,0
29299080,16:43:16,16:43:16,5900,63,,,,15298.13,0
29299080,16:46:19,16:46:19,990,64,,,,15838.7,0
29299080,16:47:00,16:47:00,10737,65,,1,,16065.04,
29299100,15:50:00,15:50:00,10017,1,,,1,0,
29299100,15:52:07,15:52:07,4339,2,,,,820.42,0
29299100,15:52:43,15:52:43,4340,3,,,,1017.88,0
29299100,15:53:27,15:53:27,4341,4,,,,1273.52,0
29299100,15:54:10,15:54:10,5425,5,,,,1495.35,0
29299100,15:55:08,15:55:08,8054,6,,,,1807.77,0
29299100,15:55:51,15:55:51,5874,7,,,,2029.55,0
29299100,15:57:04,15:57:04,5875,8,,,,2374.53,0
29299100,15:57:40,15:57:40,5876,9,,,,2547.31,0
29299100,15:58:09,15:58:09,5877,10,,,,2713.73,0
29299100,15:59:00,15:59:00,4455,11,,,,2951.22,
29299100,15:59:49,15:59:49,4456,12,,,,3292.46,0
29299100,16:00:10,16:00:10,4457,13,,,,3441.57,0
29299100,16:00:36,16:00:36,5879,14,,,,3646.59,0
29299100,16:01:02,16:01:02,5880,15,,,,3817.83,0
29299100,16:01:18,16:01:18,5881,16,,,,3922.66,0
29299100,16:01:39,16:01:39,5882,17,,,,4082.49,0
29299100,16:02:03,16:02:03,5883,18,,,,4242.67,0
29299100,16:02:21,16:02:21,5884,19,,,,4361.7,0
29299100,16:02:46,16:02:46,5886,20,,,,4592.42,0
29299100,16:03:11,16:03:11,5887,21,,,,4756.39,0
29299100,16:03:51,16:03:51,5888,22,,,,5138.03,0
29299100,16:04:30,16:04:30,5889,23,,,,5436.88,0
29299100,16:05:24,16:05:24,5890,24,,,,5783.75,0
29299100,16:05:45,16:05:45,5891,25,,,,5931.21,0
29299100,16:06:19,16:06:19,5892,26,,,,6168.06,0
29299100,16:06:54,16:06:54,5893,27,,,,6420.13,0
29299100,16:07:30,16:07:30,5894,28,,,,6678.31,0
29299100,16:08:05,16:08:05,5895,29,,,,6902.88,0
29299100,16:08:42,16:08:42,426,30,,,,7085.82,0
29299100,16:09:19,16:09:19,427,31,,,,7314.08,0
29299100,16:10:00,16:10:00,428,32,,,,7598.29,
29299100,16:12:28,16:12:28,7396,33,,,,8321.57,0
29299100,16:12:54,16:12:54,4381,34,,,,8442.36,0
29299100,16:13:26,16:13:26,4382,35,,,,8652.29,0
29299100,16:14:00,16:14:00,8669,36,,,,8852.51,
29299100,16:15:34,16:15:34,1242,37,,,,9040.4,0
29299100,16:17:14,16:17:14,1244,38,,,,9324.5,0
29299100,16:18:38,16:18:38,1245,39,,,,9551.19,0
29299100,16:20:02,16:20:02,1246,40,,,,9787.71,0
29299100,16:21:00,16:21:00,9833,41,,,,9921.39,
29299100,16:22:46,16:22:46,2658,42,,,,10574.05,0
29299100,16:23:20,16:23:20,2659,43,,,,10794.21,0
29299100,16:24:00,16:24:00,9868,44,,,,11076.73,
29299100,16:25:13,16:25:13,441,45,,,,11305.13,0
29299100,16:26:03,16:26:03,442,46,,,,11473.8,0
29299100,16:26:57,16:26:57,443,47,,,,11653.78,0
29299100,16:28:33,16:28:33,444,48,,,,11889.51,0
29299100,16:29:27,16:29:27,445,49,,,,12047.11,0
29299100,16:31:00,16:31:00,446,50,,,,12337.04,
29299100,16:31:45,16:31:45,447,51,,,,12497.31,0
29299100,16:33:02,16:33:02,7267,52,,,,12750.75,0
29299100,16:34:00,16:34:00,7268,53,,,,12969.99,0
29299100,16:34:34,16:34:34,7269,54,,,,13095.9,0
29299100,16:35:32,16:35:32,7271,55,,,,13349.62,0
29299100,16:36:15,16:36:15,453,56,,,,13525.04,0
29299100,16:38:00,16:38:00,455,57,,,,13851.65,
29299100,16:39:30,16:39:30,9896,58,,,,14304.3,0
29299100,16:40:00,16:40:00,5896,59,,,,14452.82,
29299100,16:40:42,16:40:42,5897,60,,,,14623.62,0
29299100,16:41:17,16:41:17,10148,61,,,,14800.49,0
29299100,16:41:58,16:41:58,5899,62,,,,14994.19,0
29299100,16:43:16,16:43:16,5900,63,,,,15298.13,0
29299100,16:46:19,16:46:19,990,64,,,,15838.7,0
29299100,16:47:00,16:47:00,10737,65,,1,,16065.04,
29336110,15:17:00,15:17:00,10017,1,,,1,0,
29336110,15:19:07,15:19:07,4339,2,,,,820.42,0
29336110,15:19:43,15:19:43,4340,3,,,,1017.88,0
29336110,15:20:27,15:20:27,4341,4,,,,1273.52,0
29336110,15:21:10,15:21:10,5425,5,,,,1495.35,0
29336110,15:22:08,15:22:08,8054,6,,,,1807.77,0
29336110,15:22:51,15:22:51,5874,7,,,,2029.55,0
29336110,15:24:04,15:24:04,5875,8,,,,2374.53,0
29336110,15:24:40,15:24:40,5876,9,,,,2547.31,0
29336110,15:25:09,15:25:09,5877,10,,,,2713.73,0
29336110,15:26:00,15:26:00,4455,11,,,,2951.22,
29336110,15:26:49,15:26:49,4456,12,,,,3292.46,0
29336110,15:27:10,15:27:10,4457,13,,,,3441.57,0
29336110,15:27:36,15:27:36,5879,14,,,,3646.59,0
29336110,15:28:02,15:28:02,5880,15,,,,3817.83,0
29336110,15:28:18,15:28:18,5881,16,,,,3922.66,0
29336110,15:28:39,15:28:39,5882,17,,,,4082.49,0
29336110,15:29:03,15:29:03,5883,18,,,,4242.67,0
29336110,15:29:21,15:29:21,5884,19,,,,4361.7,0
29336110,15:29:46,15:29:46,5886,20,,,,4592.42,0
29336110,15:30:11,15:30:11,5887,21,,,,4756.39,0
29336110,15:30:51,15:30:51,5888,22,,,,5138.03,0
29336110,15:31:30,15:31:30,5889,23,,,,5436.88,0
29336110,15:32:24,15:32:24,5890,24,,,,5783.75,0
29336110,15:32:45,15:32:45,5891,25,,,,5931.21,0
29336110,15:33:19,15:33:19,5892,26,,,,6168.06,0
29336110,15:33:54,15:33:54,5893,27,,,,6420.13,0
29336110,15:34:30,15:34:30,5894,28,,,,6678.31,0
29336110,15:35:05,15:35:05,5895,29,,,,6902.88,0
29336110,15:35:42,15:35:42,426,30,,,,7085.82,0
29336110,15:36:19,15:36:19,427,31,,,,7314.08,0
29336110,15:37:00,15:37:00,428,32,,,,7598.29,
29336110,15:39:28,15:39:28,7396,33,,,,8321.57,0
29336110,15:39:54,15:39:54,4381,34,,,,8442.36,0
29336110,15:40:26,15:40:26,4382,35,,,,8652.29,0
29336110,15:41:00,15:41:00,8669,36,,,,8852.51,
29336110,15:42:34,15:42:34,1242,37,,,,9040.4,0
29336110,15:44:14,15:44:14,1244,38,,,,9324.5,0
29336110,15:45:38,15:45:38,1245,39,,,,9551.19,0
29336110,15:47:02,15:47:02,1246,40,,,,9787.71,0
29336110,15:48:00,15:48:00,9833,41,,,,9921.39,
29336110,15:49:46,15:49:46,2658,42,,,,10574.05,0
29336110,15:50:20,15:50:20,2659,43,,,,10794.21,0
29336110,15:51:00,15:51:00,9868,44,,,,11076.73,
29336110,15:52:13,15:52:13,441,45,,,,11305.13,0
29336110,15:53:03,15:53:03,442,46,,,,11473.8,0
29336110,15:53:57,15:53:57,443,47,,,,11653.78,0
29336110,15:55:33,15:55:33,444,48,,,,11889.51,0
29336110,15:56:27,15:56:27,445,49,,,,12047.11,0
29336110,15:58:00,15:58:00,446,50,,,,12337.04,
29336110,15:58:45,15:58:45,447,51,,,,12497.31,0
29336110,16:00:02,16:00:02,7267,52,,,,12750.75,0
29336110,16:01:00,16:01:00,7268,53,,,,12969.99,0
29336110,16:01:34,16:01:34,7269,54,,,,13095.9,0
29336110,16:02:32,16:02:32,7271,55,,,,13349.62,0
29336110,16:03:15,16:03:15,453,56,,,,13525.04,0
29336110,16:05:00,16:05:00,455,57,,,,13851.65,
29336110,16:06:30,16:06:30,9896,58,,,,14304.3,0
29336110,16:07:00,16:07:00,5896,59,,,,14452.82,
29336110,16:07:42,16:07:42,5897,60,,,,14623.62,0
29336110,16:08:17,16:08:17,10148,61,,,,14800.49,0
29336110,16:08:58,16:08:58,5899,62,,,,14994.19,0
29336110,16:10:16,16:10:16,5900,63,,,,15298.13,0
29336110,16:13:19,16:13:19,990,64,,,,15838.7,0
29336110,16:14:00,16:14:00,10737,65,,1,,16065.04,
29342110,22:27:00,22:27:00,10017,1,,,1,0,
29342110,22:28:39,22:28:39,4339,2,,,,820.42,0
29342110,22:29:07,22:29:07,4340,3,,,,1017.88,0
29342110,22:29:41,22:29:41,4341,4,,,,1273.52,0
29342110,22:30:15,22:30:15,5425,5,,,,1495.35,0
29342110,22:31:00,22:31:00,8054,6,,,,1807.77,0
29342110,22:31:33,22:31:33,5874,7,,,,2029.55,0
29342110,22:32:30,22:32:30,5875,8,,,,2374.53,0
29342110,22:32:58,22:32:58,5876,9,,,,2547.31,0
29342110,22:33:20,22:33:20,5877,10,,,,2713.73,0
29342110,22:34:00,22:34:00,4455,11,,,,2951.22,
29342110,22:34:40,22:34:40,4456,12,,,,3292.46,0
29342110,22:34:57,22:34:57,4457,13,,,,3441.57,0
29342110,22:35:19,22:35:19,5879,14,,,,3646.59,0
29342110,22:35:40,22:35:40,5880,15,,,,3817.83,0
29342110,22:35:53,22:35:53,5881,16,,,,3922.66,0
29342110,22:36:10,22:36:10,5882,17,,,,4082.49,0
29342110,22:36:30,22:36:30,5883,18,,,,4242.67,0
29342110,22:36:44,22:36:44,5884,19,,,,4361.7,0
29342110,22:37:05,22:37:05,5886,20,,,,4592.42,0
29342110,22:37:25,22:37:25,5887,21,,,,4756.39,0
29342110,22:37:58,22:37:58,5888,22,,,,5138.03,0
29342110,22:38:30,22:38:30,5889,23,,,,5436.88,0
29342110,22:39:14,22:39:14,5890,24,,,,5783.75,0
29342110,22:39:31,22:39:31,5891,25,,,,5931.21,0
29342110,22:39:59,22:39:59,5892,26,,,,6168.06,0
29342110,22:40:28,22:40:28,5893,27,,,,6420.13,0
29342110,22:40:57,22:40:57,5894,28,,,,6678.31,0
29342110,22:41:26,22:41:26,5895,29,,,,6902.88,0
29342110,22:41:56,22:41:56,426,30,,,,7085.82,0
29342110,22:42:27,22:42:27,427,31,,,,7314.08,0
29342110,22:43:00,22:43:00,428,32,,,,7598.29,
29342110,22:44:51,22:44:51,7396,33,,,,8321.57,0
29342110,22:45:10,22:45:10,4381,34,,,,8442.36,0
29342110,22:45:34,22:45:34,4382,35,,,,8652.29,0
29342110,22:46:00,22:46:00,8669,36,,,,8852.51,
29342110,22:47:07,22:47:07,1242,37,,,,9040.4,0
29342110,22:48:18,22:48:18,1244,38,,,,9324.5,0
29342110,22:49:18,22:49:18,1245,39,,,,9551.19,0
29342110,22:50:18,22:50:18,1246,40,,,,9787.71,0
29342110,22:51:00,22:51:00,9833,41,,,,9921.39,
29342110,22:52:11,22:52:11,2658,42,,,,10574.05,0
29342110,22:52:33,22:52:33,2659,43,,,,10794.21,0
29342110,22:53:00,22:53:00,9868,44,,,,11076.73,
29342110,22:53:52,22:53:52,441,45,,,,11305.13,0
29342110,22:54:28,22:54:28,442,46,,,,11473.8,0
29342110,22:55:06,22:55:06,443,47,,,,11653.78,0
29342110,22:56:15,22:56:15,444,48,,,,11889.51,0
29342110,22:56:53,22:56:53,445,49,,,,12047.11,0
29342110,22:58:00,22:58:00,446,50,,,,12337.04,
29342110,22:58:26,22:58:26,447,51,,,,12497.31,0
29342110,22:59:10,22:59:10,7267,52,,,,12750.75,0
29342110,22:59:43,22:59:43,7268,53,,,,12969.99,0
29342110,23:00:02,23:00:02,7269,54,,,,13095.9,0
29342110,23:00:35,23:00:35,7271,55,,,,13349.62,0
29342110,23:01:00,23:01:00,453,56,,,,13525.04,0
29342110,23:02:00,23:02:00,455,57,,,,13851.65,
29342110,23:03:30,23:03:30,9896,58,,,,14304.3,0
29342110,23:04:00,23:04:00,5896,59,,,,14452.82,
29342110,23:04:36,23:04:36,5897,60,,,,14623.62,0
29342110,23:05:06,23:05:06,10148,61,,,,14800.49,0
29342110,23:05:41,23:05:41,5899,62,,,,14994.19,0
29342110,23:06:48,23:06:48,5900,63,,,,15298.13,0
29342110,23:09:25,23:09:25,990,64,,,,15838.7,0
29342110,23:10:00,23:10:00,10737,65,,1,,16065.04,
29429110,10:07:00,10:07:00,10017,1,,,1,0,
29429110,10:08:53,10:08:53,4339,2,,,,820.42,0
29429110,10:09:25,10:09:25,4340,3,,,,1017.88,0
29429110,10:10:04,10:10:04,4341,4,,,,1273.52,0
29429110,10:10:42,10:10:42,5425,5,,,,1495.35,0
29429110,10:11:34,10:11:34,8054,6,,,,1807.77,0
29429110,10:12:12,10:12:12,5874,7,,,,2029.55,0
29429110,10:13:17,10:13:17,5875,8,,,,2374.53,0
29429110,10:13:49,10:13:49,5876,9,,,,2547.31,0
29429110,10:14:15,10:14:15,5877,10,,,,2713.73,0
29429110,10:15:00,10:15:00,4455,11,,,,2951.22,
29429110,10:15:49,10:15:49,4456,12,,,,3292.46,0
29429110,10:16:10,10:16:10,4457,13,,,,3441.57,0
29429110,10:16:36,10:16:36,5879,14,,,,3646.59,0
29429110,10:17:02,10:17:02,5880,15,,,,3817.83,0
29429110,10:17:18,10:17:18,5881,16,,,,3922.66,0
29429110,10:17:39,10:17:39,5882,17,,,,4082.49,0
29429110,10:18:03,10:18:03,5883,18,,,,4242.67,0
29429110,10:18:21,10:18:21,5884,19,,,,4361.7,0
29429110,10:18:46,10:18:46,5886,20,,,,4592.42,0
29429110,10:19:11,10:19:11,5887,21,,,,4756.39,0
29429110,10:19:51,10:19:51,5888,22,,,,5138.03,0
29429110,10:20:30,10:20:30,5889,23,,,,5436.88,0
29429110,10:21:24,10:21:24,5890,24,,,,5783.75,0
29429110,10:21:45,10:21:45,5891,25,,,,5931.21,0
29429110,10:22:19,10:22:19,5892,26,,,,6168.06,0
29429110,10:22:54,10:22:54,5893,27,,,,6420.13,0
29429110,10:23:30,10:23:30,5894,28,,,,6678.31,0
29429110,10:24:05,10:24:05,5895,29,,,,6902.88,0
29429110,10:24:42,10:24:42,426,30,,,,7085.82,0
29429110,10:25:19,10:25:19,427,31,,,,7314.08,0
29429110,10:26:00,10:26:00,428,32,,,,7598.29,
29429110,10:28:28,10:28:28,7396,33,,,,8321.57,0
29429110,10:28:54,10:28:54,4381,34,,,,8442.36,0
29429110,10:29:26,10:29:26,4382,35,,,,8652.29,0
29429110,10:30:00,10:30:00,8669,36,,,,8852.51,
29429110,10:31:21,10:31:21,1242,37,,,,9040.4,0
29429110,10:32:46,10:32:46,1244,38,,,,9324.5,0
29429110,10:33:58,10:33:58,1245,39,,,,9551.19,0
29429110,10:35:10,10:35:10,1246,40,,,,9787.71,0
29429110,10:36:00,10:36:00,9833,41,,,,9921.39,
29429110,10:37:46,10:37:46,2658,42,,,,10574.05,0
29429110,10:38:20,10:38:20,2659,43,,,,10794.21,0
29429110,10:39:00,10:39:00,9868,44,,,,11076.73,
29429110,10:40:02,10:40:02,441,45,,,,11305.13,0
29429110,10:40:45,10:40:45,442,46,,,,11473.8,0
29429110,10:41:31,10:41:31,443,47,,,,11653.78,0
29429110,10:42:54,10:42:54,444,48,,,,11889.51,0
29429110,10:43:40,10:43:40,445,49,,,,12047.11,0
29429110,10:45:00,10:45:00,446,50,,,,12337.04,
29429110,10:45:39,10:45:39,447,51,,,,12497.31,0
29429110,10:46:45,10:46:45,7267,52,,,,12750.75,0
29429110,10:47:35,10:47:35,7268,53,,,,12969.99,0
29429110,10:48:03,10:48:03,7269,54,,,,13095.9,0
29429110,10:48:53,10:48:53,7271,55,,,,13349.62,0
29429110,10:49:30,10:49:30,453,56,,,,13525.04,0
29429110,10:51:00,10:51:00,455,57,,,,13851.65,
29429110,10:52:30,10:52:30,9896,58,,,,14304.3,0
29429110,10:53:00,10:53:00,5896,59,,,,14452.82,
29429110,10:53:42,10:53:42,5897,60,,,,14623.62,0
29429110,10:54:17,10:54:17,10148,61,,,,14800.49,0
29429110,10:54:58,10:54:58,5899,62,,,,14994.19,0
29429110,10:56:16,10:56:16,5900,63,,,,15298.13,0
29429110,10:59:19,10:59:19,990,64,,,,15838.7,0
29429110,11:00:00,11:00:00,10737,65,,1,,16065.04,
29736090,09:19:00,09:19:00,10017,1,,,1,0,
29736090,09:21:21,09:21:21,4339,2,,,,820.42,0
29736090,09:22:02,09:22:02,4340,3,,,,1017.88,0
29736090,09:22:50,09:22:50,4341,4,,,,1273.52,0
29736090,09:23:38,09:23:38,5425,5,,,,1495.35,0
29736090,09:24:42,09:24:42,8054,6,,,,1807.77,0
29736090,09:25:31,09:25:31,5874,7,,,,2029.55,0
29736090,09:26:51,09:26:51,5875,8,,,,2374.53,0
29736090,09:27:31,09:27:31,5876,9,,,,2547.31,0
29736090,09:28:03,09:28:03,5877,10,,,,2713.73,0
29736090,09:29:00,09:29:00,4455,11,,,,2951.22,
29736090,09:29:45,09:29:45,4456,12,,,,3292.46,0
29736090,09:30:04,09:30:04,4457,13,,,,3441.57,0
29736090,09:30:27,09:30:27,5879,14,,,,3646.59,0
29736090,09:30:51,09:30:51,5880,15,,,,3817.83,0
29736090,09:31:05,09:31:05,5881,16,,,,3922.66,0
29736090,09:31:24,09:31:24,5882,17,,,,4082.49,0
29736090,09:31:46,09:31:46,5883,18,,,,4242.67,0
29736090,09:32:02,09:32:02,5884,19,,,,4361.7,0
29736090,09:32:26,09:32:26,5886,20,,,,4592.42,0
29736090,09:32:48,09:32:48,5887,21,,,,4756.39,0
29736090,09:33:24,09:33:24,5888,22,,,,5138.03,0
29736090,09:34:00,09:34:00,5889,23,,,,5436.88,0
29736090,09:34:49,09:34:49,5890,24,,,,5783.75,0
29736090,09:35:08,09:35:08,5891,25,,,,5931.21,0
29736090,09:35:39,09:35:39,5892,26,,,,6168.06,0
29736090,09:36:11,09:36:11,5893,27,,,,6420.13,0
29736090,09:36:43,09:36:43,5894,28,,,,6678.31,0
29736090,09:37:16,09:37:16,5895,29,,,,6902.88,0
29736090,09:37:49,09:37:49,426,30,,,,7085.82,0
29736090,09:38:23,09:38:23,427,31,,,,7314.08,0
29736090,09:39:00,09:39:00,428,32,,,,7598.29,
29736090,09:41:28,09:41:28,7396,33,,,,8321.57,0
29736090,09:41:54,09:41:54,4381,34,,,,8442.36,0
29736090,09:42:26,09:42:26,4382,35,,,,8652.29,0
29736090,09:43:00,09:43:00,8669,36,,,,8852.51,
29736090,09:44:21,09:44:21,1242,37,,,,9040.4,0
29736090,09:45:46,09:45:46,1244,38,,,,9324.5,0
29736090,09:46:58,09:46:58,1245,39,,,,9551.19,0
29736090,09:48:10,09:48:10,1246,40,,,,9787.71,0
29736090,09:49:00,09:49:00,9833,41,,,,9921.39,
29736090,09:52:33,09:52:33,2658,42,,,,10574.05,0
29736090,09:53:41,09:53:41,2659,43,,,,10794.21,0
29736090,09:55:00,09:55:00,9868,44,,,,11076.73,
29736090,09:56:13,09:56:13,441,45,,,,11305.13,0
29736090,09:57:03,09:57:03,442,46,,,,11473.8,0
29736090,09:57:57,09:57:57,443,47,,,,11653.78,0
29736090,09:59:33,09:59:33,444,48,,,,11889.51,0
29736090,10:00:27,10:00:27,445,49,,,,12047.11,0
29736090,10:02:00,10:02:00,446,50,,,,12337.04,
29736090,10:02:45,10:02:45,447,51,,,,12497.31,0
29736090,10:04:02,10:04:02,7267,52,,,,12750.75,0
29736090,10:05:00,10:05:00,7268,53,,,,12969.99,0
29736090,10:05:34,10:05:34,7269,54,,,,13095.9,0
29736090,10:06:32,10:06:32,7271,55,,,,13349.62,0
29736090,10:07:15,10:07:15,453,56,,,,13525.04,0
29736090,10:09:00,10:09:00,455,57,,,,13851.65,
29736090,10:11:15,10:11:15,9896,58,,,,14304.3,0
29736090,10:12:00,10:12:00,5896,59,,,,14452.82,
29736090,10:12:54,10:12:54,5897,60,,,,14623.62,0
29736090,10:13:40,10:13:40,10148,61,,,,14800.49,0
29736090,10:14:31,10:14:31,5899,62,,,,14994.19,0
29736090,10:16:12,10:16:12,5900,63,,,,15298.13,0
29736090,10:20:08,10:20:08,990,64,,,,15838.7,0
29736090,10:21:00,10:21:00,10737,65,,1,,16065.04,
2986090,08:47:00,08:47:00,10017,1,,,1,0,
2986090,08:49:36,08:49:36,4339,2,,,,820.42,0
2986090,08:50:20,08:50:20,4340,3,,,,1017.88,0
2986090,08:51:13,08:51:13,4341,4,,,,1273.52,0
2986090,08:52:06,08:52:06,5425,5,,,,1495.35,0
2986090,08:53:17,08:53:17,8054,6,,,,1807.77,0
2986090,08:54:10,08:54:10,5874,7,,,,2029.55,0
2986090,08:55:38,08:55:38,5875,8,,,,2374.53,0
2986090,08:56:22,08:56:22,5876,9,,,,2547.31,0
2986090,08:56:58,08:56:58,5877,10,,,,2713.73,0
2986090,08:58:00,08:58:00,4455,11,,,,2951.22,
2986090,08:58:54,08:58:54,4456,12,,,,3292.46,0
2986090,08:59:17,08:59:17,4457,13,,,,3441.57,0
2986090,08:59:45,08:59:45,5879,14,,,,3646.59,0
2986090,09:00:13,09:00:13,5880,15,,,,3817.83,0
2986090,09:00:31,09:00:31,5881,16,,,,3922.66,0
2986090,09:00:53,09:00:53,5882,17,,,,4082.49,0
2986090,09:01:20,09:01:20,5883,18,,,,4242.67,0
2986090,09:01:39,09:01:39,5884,19,,,,4361.7,0
2986090,09:02:07,09:02:07,5886,20,,,,4592.42,0
2986090,09:02:33,09:02:33,5887,21,,,,4756.39,0
2986090,09:03:17,09:03:17,5888,22,,,,5138.03,0
2986090,09:04:00,09:04:00,5889,23,,,,5436.88,0
2986090,09:04:59,09:04:59,5890,24,,,,5783.75,0
2986090,09:05:22,09:05:22,5891,25,,,,5931.21,0
2986090,09:05:59,09:05:59,5892,26,,,,6168.06,0
2986090,09:06:38,09:06:38,5893,27,,,,6420.13,0
2986090,09:07:16,09:07:16,5894,28,,,,6678.31,0
2986090,09:07:55,09:07:55,5895,29,,,,6902.88,0
2986090,09:08:35,09:08:35,426,30,,,,7085.82,0
2986090,09:09:16,09:09:16,427,31,,,,7314.08,0
2986090,09:10:00,09:10:00,428,32,,,,7598.29,
2986090,09:13:05,09:13:05,7396,33,,,,8321.57,0
2986090,09:13:38,09:13:38,4381,34,,,,8442.36,0
2986090,09:14:17,09:14:17,4382,35,,,,8652.29,0
2986090,09:15:00,09:15:00,8669,36,,,,8852.51,
2986090,09:16:07,09:16:07,1242,37,,,,9040.4,0
2986090,09:17:18,09:17:18,1244,38,,,,9324.5,0
2986090,09:18:18,09:18:18,1245,39,,,,9551.19,0
2986090,09:19:18,09:19:18,1246,40,,,,9787.71,0
2986090,09:20:00,09:20:00,9833,41,,,,9921.39,
2986090,09:23:33,09:23:33,2658,42,,,,10574.05,0
2986090,09:24:41,09:24:41,2659,43,,,,10794.21,0
2986090,09:26:00,09:26:00,9868,44,,,,11076.73,
2986090,09:27:13,09:27:13,441,45,,,,11305.13,0
2986090,09:28:03,09:28:03,442,46,,,,11473.8,0
2986090,09:28:57,09:28:57,443,47,,,,11653.78,0
2986090,09:30:33,09:30:33,444,48,,,,11889.51,0
2986090,09:31:27,09:31:27,445,49,,,,12047.11,0
2986090,09:33:00,09:33:00,446,50,,,,12337.04,
2986090,09:33:45,09:33:45,447,51,,,,12497.31,0
2986090,09:35:02,09:35:02,7267,52,,,,12750.75,0
2986090,09:36:00,09:36:00,7268,53,,,,12969.99,0
2986090,09:36:34,09:36:34,7269,54,,,,13095.9,0
2986090,09:37:32,09:37:32,7271,55,,,,13349.62,0
2986090,09:38:15,09:38:15,453,56,,,,13525.04,0
2986090,09:40:00,09:40:00,455,57,,,,13851.65,
2986090,09:42:15,09:42:15,9896,58,,,,14304.3,0
2986090,09:43:00,09:43:00,5896,59,,,,14452.82,
2986090,09:43:54,09:43:54,5897,60,,,,14623.62,0
2986090,09:44:40,09:44:40,10148,61,,,,14800.49,0
2986090,09:45:31,09:45:31,5899,62,,,,14994.19,0
2986090,09:47:12,09:47:12,5900,63,,,,15298.13,0
2986090,09:51:08,09:51:08,990,64,,,,15838.7,0
2986090,09:52:00,09:52:00,10737,65,,1,,16065.04,
29871090,23:17:00,23:17:00,10017,1,,,1,0,
29871090,23:18:39,23:18:39,4339,2,,,,820.42,0
29871090,23:19:07,23:19:07,4340,3,,,,1017.88,0
29871090,23:19:41,23:19:41,4341,4,,,,1273.52,0
29871090,23:20:15,23:20:15,5425,5,,,,1495.35,0
29871090,23:21:00,23:21:00,8054,6,,,,1807.77,0
29871090,23:21:33,23:21:33,5874,7,,,,2029.55,0
29871090,23:22:30,23:22:30,5875,8,,,,2374.53,0
29871090,23:22:58,23:22:58,5876,9,,,,2547.31,0
29871090,23:23:20,23:23:20,5877,10,,,,2713.73,0
29871090,23:24:00,23:24:00,4455,11,,,,2951.22,
29871090,23:24:40,23:24:40,4456,12,,,,3292.46,0
29871090,23:24:57,23:24:57,4457,13,,,,3441.57,0
29871090,23:25:19,23:25:19,5879,14,,,,3646.59,0
29871090,23:25:40,23:25:40,5880,15,,,,3817.83,0
29871090,23:25:53,23:25:53,5881,16,,,,3922.66,0
29871090,23:26:10,23:26:10,5882,17,,,,4082.49,0
29871090,23:26:30,23:26:30,5883,18,,,,4242.67,0
29871090,23:26:44,23:26:44,5884,19,,,,4361.7,0
29871090,23:27:05,23:27:05,5886,20,,,,4592.42,0
29871090,23:27:25,23:27:25,5887,21,,,,4756.39,0
29871090,23:27:58,23:27:58,5888,22,,,,5138.03,0
29871090,23:28:30,23:28:30,5889,23,,,,5436.88,0
29871090,23:29:14,23:29:14,5890,24,,,,5783.75,0
29871090,23:29:31,23:29:31,5891,25,,,,5931.21,0
29871090,23:29:59,23:29:59,5892,26,,,,6168.06,0
29871090,23:30:28,23:30:28,5893,27,,,,6420.13,0
29871090,23:30:57,23:30:57,5894,28,,,,6678.31,0
29871090,23:31:26,23:31:26,5895,29,,,,6902.88,0
29871090,23:31:56,23:31:56,426,30,,,,7085.82,0
29871090,23:32:27,23:32:27,427,31,,,,7314.08,0
29871090,23:33:00,23:33:00,428,32,,,,7598.29,
29871090,23:34:51,23:34:51,7396,33,,,,8321.57,0
29871090,23:35:10,23:35:10,4381,34,,,,8442.36,0
29871090,23:35:34,23:35:34,4382,35,,,,8652.29,0
29871090,23:36:00,23:36:00,8669,36,,,,8852.51,
29871090,23:36:40,23:36:40,1242,37,,,,9040.4,0
29871090,23:37:23,23:37:23,1244,38,,,,9324.5,0
29871090,23:37:59,23:37:59,1245,39,,,,9551.19,0
29871090,23:38:35,23:38:35,1246,40,,,,9787.71,0
29871090,23:39:00,23:39:00,9833,41,,,,9921.39,
29871090,23:41:58,23:41:58,2658,42,,,,10574.05,0
29871090,23:42:54,23:42:54,2659,43,,,,10794.21,0
29871090,23:44:00,23:44:00,9868,44,,,,11076.73,
29871090,23:45:02,23:45:02,441,45,,,,11305.13,0
29871090,23:45:45,23:45:45,442,46,,,,11473.8,0
29871090,23:46:31,23:46:31,443,47,,,,11653.78,0
29871090,23:47:54,23:47:54,444,48,,,,11889.51,0
29871090,23:48:40,23:48:40,445,49,,,,12047.11,0
29871090,23:50:00,23:50:00,446,50,,,,12337.04,
29871090,23:50:26,23:50:26,447,51,,,,12497.31,0
29871090,23:51:10,23:51:10,7267,52,,,,12750.75,0
29871090,23:51:43,23:51:43,7268,53,,,,12969.99,0
29871090,23:52:02,23:52:02,7269,54,,,,13095.9,0
29871090,23:52:35,23:52:35,7271,55,,,,13349.62,0
29871090,23:53:00,23:53:00,453,56,,,,13525.04,0
29871090,23:54:00,23:54:00,455,57,,,,13851.65,
29871090,23:55:30,23:55:30,9896,58,,,,14304.3,0
29871090,23:56:00,23:56:00,5896,59,,,,14452.82,
29871090,23:56:36,23:56:36,5897,60,,,,14623.62,0
29871090,23:57:06,23:57:06,10148,61,,,,14800.49,0
29871090,23:57:41,23:57:41,5899,62,,,,14994.19,0
29871090,23:58:48,23:58:48,5900,63,,,,15298.13,0
29871090,24:01:25,24:01:25,990,64,,,,15838.7,0
29871090,24:02:00,24:02:00,10737,65,,1,,16065.04,
29878020,06:25:00,06:25:00,10017,1,,,1,0,
29878020,06:26:53,06:26:53,4339,2,,,,820.42,0
29878020,06:27:25,06:27:25,4340,3,,,,1017.88,0
29878020,06:28:04,06:28:04,4341,4,,,,1273.52,0
29878020,06:28:42,06:28:42,5425,5,,,,1495.35,0
29878020,06:29:34,06:29:34,8054,6,,,,1807.77,0
29878020,06:30:12,06:30:12,5874,7,,,,2029.55,0
29878020,06:31:17,06:31:17,5875,8,,,,2374.53,0
29878020,06:31:49,06:31:49,5876,9,,,,2547.31,0
29878020,06:32:15,06:32:15,5877,10,,,,2713.73,0
29878020,06:33:00,06:33:00,4455,11,,,,2951.22,
29878020,06:33:49,06:33:49,4456,12,,,,3292.46,0
29878020,06:34:10,06:34:10,4457,13,,,,3441.57,0
29878020,06:34:36,06:34:36,5879,14,,,,3646.59,0
29878020,06:35:02,06:35:02,5880,15,,,,3817.83,0
29878020,06:35:18,06:35:18,5881,16,,,,3922.66,0
29878020,06:35:39,06:35:39,5882,17,,,,4082.49,0
29878020,06:36:03,06:36:03,5883,18,,,,4242.67,0
29878020,06:36:21,06:36:21,5884,19,,,,4361.7,0
29878020,06:36:46,06:36:46,5886,20,,,,4592.42,0
29878020,06:37:11,06:37:11,5887,21,,,,4756.39,0
29878020,06:37:51,06:37:51,5888,22,,,,5138.03,0
29878020,06:38:30,06:38:30,5889,23,,,,5436.88,0
29878020,06:39:24,06:39:24,5890,24,,,,5783.75,0
29878020,06:39:45,06:39:45,5891,25,,,,5931.21,0
29878020,06:40:19,06:40:19,5892,26,,,,6168.06,0
29878020,06:40:54,06:40:54,5893,27,,,,6420.13,0
29878020,06:41:30,06:41:30,5894,28,,,,6678.31,0
29878020,06:42:05,06:42:05,5895,29,,,,6902.88,0
29878020,06:42:42,06:42:42,426,30,,,,7085.82,0
29878020,06:43:19,06:43:19,427,31,,,,7314.08,0
29878020,06:44:00,06:44:00,428,32,,,,7598.29,
29878020,06:45:51,06:45:51,7396,33,,,,8321.57,0
29878020,06:46:10,06:46:10,4381,34,,,,8442.36,0
29878020,06:46:34,06:46:34,4382,35,,,,8652.29,0
29878020,06:47:00,06:47:00,8669,36,,,,8852.51,
29878020,06:48:07,06:48:07,1242,37,,,,9040.4,0
29878020,06:49:18,06:49:18,1244,38,,,,9324.5,0
29878020,06:50:18,06:50:18,1245,39,,,,9551.19,0
29878020,06:51:18,06:51:18,1246,40,,,,9787.71,0
29878020,06:52:00,06:52:00,9833,41,,,,9921.39,
29878020,06:54:58,06:54:58,2658,42,,,,10574.05,0
29878020,06:55:54,06:55:54,2659,43,,,,10794.21,0
29878020,06:57:00,06:57:00,9868,44,,,,11076.73,
29878020,06:58:13,06:58:13,441,45,,,,11305.13,0
29878020,06:59:03,06:59:03,442,46,,,,11473.8,0
29878020,06:59:57,06:59:57,443,47,,,,11653.78,0
29878020,07:01:33,07:01:33,444,48,,,,11889.51,0
29878020,07:02:27,07:02:27,445,49,,,,12047.11,0
29878020,07:04:00,07:04:00,446,50,,,,12337.04,
29878020,07:04:32,07:04:32,447,51,,,,12497.31,0
29878020,07:05:27,07:05:27,7267,52,,,,12750.75,0
29878020,07:06:09,07:06:09,7268,53,,,,12969.99,0
29878020,07:06:33,07:06:33,7269,54,,,,13095.9,0
29878020,07:07:14,07:07:14,7271,55,,,,13349.62,0
29878020,07:07:45,07:07:45,453,56,,,,13525.04,0
29878020,07:09:00,07:09:00,455,57,,,,13851.65,
29878020,07:10:30,07:10:30,9896,58,,,,14304.3,0
29878020,07:11:00,07:11:00,5896,59,,,,14452.82,
29878020,07:11:42,07:11:42,5897,60,,,,14623.62,0
29878020,07:12:17,07:12:17,10148,61,,,,14800.49,0
29878020,07:12:58,07:12:58,5899,62,,,,14994.19,0
29878020,07:14:16,07:14:16,5900,63,,,,15298.13,0
29878020,07:17:19,07:17:19,990,64,,,,15838.7,0
29878020,07:18:00,07:18:00,10737,65,,1,,16065.04,
29878030,06:25:00,06:25:00,10017,1,,,1,0,
29878030,06:26:53,06:26:53,4339,2,,,,820.42,0
29878030,06:27:25,06:27:25,4340,3,,,,1017.88,0
29878030,06:28:04,06:28:04,4341,4,,,,1273.52,0
29878030,06:28:42,06:28:42,5425,5,,,,1495.35,0
29878030,06:29:34,06:29:34,8054,6,,,,1807.77,0
29878030,06:30:12,06:30:12,5874,7,,,,2029.55,0
29878030,06:31:17,06:31:17,5875,8,,,,2374.53,0
29878030,06:31:49,06:31:49,5876,9,,,,2547.31,0
29878030,06:32:15,06:32:15,5877,10,,,,2713.73,0
29878030,06:33:00,06:33:00,4455,11,,,,2951.22,
29878030,06:33:49,06:33:49,4456,12,,,,3292.46,0
29878030,06:34:10,06:34:10,4457,13,,,,3441.57,0
29878030,06:34:36,06:34:36,5879,14,,,,3646.59,0
29878030,06:35:02,06:35:02,5880,15,,,,3817.83,0
29878030,06:35:18,06:35:18,5881,16,,,,3922.66,0
29878030,06:35:39,06:35:39,5882,17,,,,4082.49,0
29878030,06:36:03,06:36:03,5883,18,,,,4242.67,0
29878030,06:36:21,06:36:21,5884,19,,,,4361.7,0
29878030,06:36:46,06:36:46,5886,20,,,,4592.42,0
29878030,06:37:11,06:37:11,5887,21,,,,4756.39,0
29878030,06:37:51,06:37:51,5888,22,,,,5138.03,0
29878030,06:38:30,06:38:30,5889,23,,,,5436.88,0
29878030,06:39:24,06:39:24,5890,24,,,,5783.75,0
29878030,06:39:45,06:39:45,5891,25,,,,5931.21,0
29878030,06:40:19,06:40:19,5892,26,,,,6168.06,0
29878030,06:40:54,06:40:54,5893,27,,,,6420.13,0
29878030,06:41:30,06:41:30,5894,28,,,,6678.31,0
29878030,06:42:05,06:42:05,5895,29,,,,6902.88,0
29878030,06:42:42,06:42:42,426,30,,,,7085.82,0
29878030,06:43:19,06:43:19,427,31,,,,7314.08,0
29878030,06:44:00,06:44:00,428,32,,,,7598.29,
29878030,06:45:51,06:45:51,7396,33,,,,8321.57,0
29878030,06:46:10,06:46:10,4381,34,,,,8442.36,0
29878030,06:46:34,06:46:34,4382,35,,,,8652.29,0
29878030,06:47:00,06:47:00,8669,36,,,,8852.51,
29878030,06:48:07,06:48:07,1242,37,,,,9040.4,0
29878030,06:49:18,06:49:18,1244,38,,,,9324.5,0
29878030,06:50:18,06:50:18,1245,39,,,,9551.19,0
29878030,06:51:18,06:51:18,1246,40,,,,9787.71,0
29878030,06:52:00,06:52:00,9833,41,,,,9921.39,
29878030,06:54:58,06:54:58,2658,42,,,,10574.05,0
29878030,06:55:54,06:55:54,2659,43,,,,10794.21,0
29878030,06:57:00,06:57:00,9868,44,,,,11076.73,
29878030,06:58:13,06:58:13,441,45,,,,11305.13,0
29878030,06:59:03,06:59:03,442,46,,,,11473.8,0
29878030,06:59:57,06:59:57,443,47,,,,11653.78,0
29878030,07:01:33,07:01:33,444,48,,,,11889.51,0
29878030,07:02:27,07:02:27,445,49,,,,12047.11,0
29878030,07:04:00,07:04:00,446,50,,,,12337.04,
29878030,07:04:32,07:04:32,447,51,,,,12497.31,0
29878030,07:05:27,07:05:27,7267,52,,,,12750.75,0
29878030,07:06:09,07:06:09,7268,53,,,,12969.99,0
29878030,07:06:33,07:06:33,7269,54,,,,13095.9,0
29878030,07:07:14,07:07:14,7271,55,,,,13349.62,0
29878030,07:07:45,07:07:45,453,56,,,,13525.04,0
29878030,07:09:00,07:09:00,455,57,,,,13851.65,
29878030,07:10:30,07:10:30,9896,58,,,,14304.3,0
29878030,07:11:00,07:11:00,5896,59,,,,14452.82,
29878030,07:11:42,07:11:42,5897,60,,,,14623.62,0
29878030,07:12:17,07:12:17,10148,61,,,,14800.49,0
29878030,07:12:58,07:12:58,5899,62,,,,14994.19,0
29878030,07:14:16,07:14:16,5900,63,,,,15298.13,0
29878030,07:17:19,07:17:19,990,64,,,,15838.7,0
29878030,07:18:00,07:18:00,10737,65,,1,,16065.04,
29878040,06:25:00,06:25:00,10017,1,,,1,0,
29878040,06:26:53,06:26:53,4339,2,,,,820.42,0
29878040,06:27:25,06:27:25,4340,3,,,,1017.88,0
29878040,06:28:04,06:28:04,4341,4,,,,1273.52,0
29878040,06:28:42,06:28:42,5425,5,,,,1495.35,0
29878040,06:29:34,06:29:34,8054,6,,,,1807.77,0
29878040,06:30:12,06:30:12,5874,7,,,,2029.55,0
29878040,06:31:17,06:31:17,5875,8,,,,2374.53,0
29878040,06:31:49,06:31:49,5876,9,,,,2547.31,0
29878040,06:32:15,06:32:15,5877,10,,,,2713.73,0
29878040,06:33:00,06:33:00,4455,11,,,,2951.22,
29878040,06:33:49,06:33:49,4456,12,,,,3292.46,0
29878040,06:34:10,06:34:10,4457,13,,,,3441.57,0
29878040,06:34:36,06:34:36,5879,14,,,,3646.59,0
29878040,06:35:02,06:35:02,5880,15,,,,3817.83,0
29878040,06:35:18,06:35:18,5881,16,,,,3922.66,0
29878040,06:35:39,06:35:39,5882,17,,,,4082.49,0
29878040,06:36:03,06:36:03,5883,18,,,,4242.67,0
29878040,06:36:21,06:36:21,5884,19,,,,4361.7,0
29878040,06:36:46,06:36:46,5886,20,,,,4592.42,0
29878040,06:37:11,06:37:11,5887,21,,,,4756.39,0
29878040,06:37:51,06:37:51,5888,22,,,,5138.03,0
29878040,06:38:30,06:38:30,5889,23,,,,5436.88,0
29878040,06:39:24,06:39:24,5890,24,,,,5783.75,0
29878040,06:39:45,06:39:45,5891,25,,,,5931.21,0
29878040,06:40:19,06:40:19,5892,26,,,,6168.06,0
29878040,06:40:54,06:40:54,5893,27,,,,6420.13,0
29878040,06:41:30,06:41:30,5894,28,,,,6678.31,0
29878040,06:42:05,06:42:05,5895,29,,,,6902.88,0
29878040,06:42:42,06:42:42,426,30,,,,7085.82,0
29878040,06:43:19,06:43:19,427,31,,,,7314.08,0
29878040,06:44:00,06:44:00,428,32,,,,7598.29,
29878040,06:45:51,06:45:51,7396,33,,,,8321.57,0
29878040,06:46:10,06:46:10,4381,34,,,,8442.36,0
29878040,06:46:34,06:46:34,4382,35,,,,8652.29,0
29878040,06:47:00,06:47:00,8669,36,,,,8852.51,
29878040,06:48:07,06:48:07,1242,37,,,,9040.4,0
29878040,06:49:18,06:49:18,1244,38,,,,9324.5,0
29878040,06:50:18,06:50:18,1245,39,,,,9551.19,0
29878040,06:51:18,06:51:18,1246,40,,,,9787.71,0
29878040,06:52:00,06:52:00,9833,41,,,,9921.39,
29878040,06:54:58,06:54:58,2658,42,,,,10574.05,0
29878040,06:55:54,06:55:54,2659,43,,,,10794.21,0
29878040,06:57:00,06:57:00,9868,44,,,,11076.73,
29878040,06:58:13,06:58:13,441,45,,,,11305.13,0
29878040,06:59:03,06:59:03,442,46,,,,11473.8,0
29878040,06:59:57,06:59:57,443,47,,,,11653.78,0
29878040,07:01:33,07:01:33,444,48,,,,11889.51,0
29878040,07:02:27,07:02:27,445,49,,,,12047.11,0
29878040,07:04:00,07:04:00,446,50,,,,12337.04,
29878040,07:04:32,07:04:32,447,51,,,,12497.31,0
29878040,07:05:27,07:05:27,7267,52,,,,12750.75,0
29878040,07:06:09,07:06:09,7268,53,,,,12969.99,0
29878040,07:06:33,07:06:33,7269,54,,,,13095.9,0
29878040,07:07:14,07:07:14,7271,55,,,,13349.62,0
29878040,07:07:45,07:07:45,453,56,,,,13525.04,0
29878040,07:09:00,07:09:00,455,57,,,,13851.65,
29878040,07:10:30,07:10:30,9896,58,,,,14304.3,0
29878040,07:11:00,07:11:00,5896,59,,,,14452.82,
29878040,07:11:42,07:11:42,5897,60,,,,14623.62,0
29878040,07:12:17,07:12:17,10148,61,,,,14800.49,0
29878040,07:12:58,07:12:58,5899,62,,,,14994.19,0
29878040,07:14:16,07:14:16,5900,63,,,,15298.13,0
29878040,07:17:19,07:17:19,990,64,,,,15838.7,0
29878040,07:18:00,07:18:00,10737,65,,1,,16065.04,
29878050,06:25:00,06:25:00,10017,1,,,1,0,
29878050,06:26:53,06:26:53,4339,2,,,,820.42,0
29878050,06:27:25,06:27:25,4340,3,,,,1017.88,0
29878050,06:28:04,06:28:04,4341,4,,,,1273.52,0
29878050,06:28:42,06:28:42,5425,5,,,,1495.35,0
29878050,06:29:34,06:29:34,8054,6,,,,1807.77,0
29878050,06:30:12,06:30:12,5874,7,,,,2029.55,0
29878050,06:31:17,06:31:17,5875,8,,,,2374.53,0
29878050,06:31:49,06:31:49,5876,9,,,,2547.31,0
29878050,06:32:15,06:32:15,5877,10,,,,2713.73,0
29878050,06:33:00,06:33:00,4455,11,,,,2951.22,
29878050,06:33:49,06:33:49,4456,12,,,,3292.46,0
29878050,06:34:10,06:34:10,4457,13,,,,3441.57,0
29878050,06:34:36,06:34:36,5879,14,,,,3646.59,0
29878050,06:35:02,06:35:02,5880,15,,,,3817.83,0
29878050,06:35:18,06:35:18,5881,16,,,,3922.66,0
29878050,06:35:39,06:35:39,5882,17,,,,4082.49,0
29878050,06:36:03,06:36:03,5883,18,,,,4242.67,0
29878050,06:36:21,06:36:21,5884,19,,,,4361.7,0
29878050,06:36:46,06:36:46,5886,20,,,,4592.42,0
29878050,06:37:11,06:37:11,5887,21,,,,4756.39,0
29878050,06:37:51,06:37:51,5888,22,,,,5138.03,0
29878050,06:38:30,06:38:30,5889,23,,,,5436.88,0
29878050,06:39:24,06:39:24,5890,24,,,,5783.75,0
29878050,06:39:45,06:39:45,5891,25,,,,5931.21,0
29878050,06:40:19,06:40:19,5892,26,,,,6168.06,0
29878050,06:40:54,06:40:54,5893,27,,,,6420.13,0
29878050,06:41:30,06:41:30,5894,28,,,,6678.31,0
29878050,06:42:05,06:42:05,5895,29,,,,6902.88,0
29878050,06:42:42,06:42:42,426,30,,,,7085.82,0
29878050,06:43:19,06:43:19,427,31,,,,7314.08,0
29878050,06:44:00,06:44:00,428,32,,,,7598.29,
29878050,06:45:51,06:45:51,7396,33,,,,8321.57,0
29878050,06:46:10,06:46:10,4381,34,,,,8442.36,0
29878050,06:46:34,06:46:34,4382,35,,,,8652.29,0
29878050,06:47:00,06:47:00,8669,36,,,,8852.51,
29878050,06:48:07,06:48:07,1242,37,,,,9040.4,0
29878050,06:49:18,06:49:18,1244,38,,,,9324.5,0
29878050,06:50:18,06:50:18,1245,39,,,,9551.19,0
29878050,06:51:18,06:51:18,1246,40,,,,9787.71,0
29878050,06:52:00,06:52:00,9833,41,,,,9921.39,
29878050,06:54:58,06:54:58,2658,42,,,,10574.05,0
29878050,06:55:54,06:55:54,2659,43,,,,10794.21,0
29878050,06:57:00,06:57:00,9868,44,,,,11076.73,
29878050,06:58:13,06:58:13,441,45,,,,11305.13,0
29878050,06:59:03,06:59:03,442,46,,,,11473.8,0
29878050,06:59:57,06:59:57,443,47,,,,11653.78,0
29878050,07:01:33,07:01:33,444,48,,,,11889.51,0
29878050,07:02:27,07:02:27,445,49,,,,12047.11,0
29878050,07:04:00,07:04:00,446,50,,,,12337.04,
29878050,07:04:32,07:04:32,447,51,,,,12497.31,0
29878050,07:05:27,07:05:27,7267,52,,,,12750.75,0
29878050,07:06:09,07:06:09,7268,53,,,,12969.99,0
29878050,07:06:33,07:06:33,7269,54,,,,13095.9,0
29878050,07:07:14,07:07:14,7271,55,,,,13349.62,0
29878050,07:07:45,07:07:45,453,56,,,,13525.04,0
29878050,07:09:00,07:09:00,455,57,,,,13851.65,
29878050,07:10:30,07:10:30,9896,58,,,,14304.3,0
29878050,07:11:00,07:11:00,5896,59,,,,14452.82,
29878050,07:11:42,07:11:42,5897,60,,,,14623.62,0
29878050,07:12:17,07:12:17,10148,61,,,,14800.49,0
29878050,07:12:58,07:12:58,5899,62,,,,14994.19,0
29878050,07:14:16,07:14:16,5900,63,,,,15298.13,0
29878050,07:17:19,07:17:19,990,64,,,,15838.7,0
29878050,07:18:00,07:18:00,10737,65,,1,,16065.04,
29878060,06:25:00,06:25:00,10017,1,,,1,0,
29878060,06:26:53,06:26:53,4339,2,,,,820.42,0
29878060,06:27:25,06:27:25,4340,3,,,,1017.88,0
29878060,06:28:04,06:28:04,4341,4,,,,1273.52,0
29878060,06:28:42,06:28:42,5425,5,,,,1495.35,0
29878060,06:29:34,06:29:34,8054,6,,,,1807.77,0
29878060,06:30:12,06:30:12,5874,7,,,,2029.55,0
29878060,06:31:17,06:31:17,5875,8,,,,2374.53,0
29878060,06:31:49,06:31:49,5876,9,,,,2547.31,0
29878060,06:32:15,06:32:15,5877,10,,,,2713.73,0
29878060,06:33:00,06:33:00,4455,11,,,,2951.22,
29878060,06:33:49,06:33:49,4456,12,,,,3292.46,0
29878060,06:34:10,06:34:10,4457,13,,,,3441.57,0
29878060,06:34:36,06:34:36,5879,14,,,,3646.59,0
29878060,06:35:02,06:35:02,5880,15,,,,3817.83,0
29878060,06:35:18,06:35:18,5881,16,,,,3922.66,0
29878060,06:35:39,06:35:39,5882,17,,,,4082.49,0
29878060,06:36:03,06:36:03,5883,18,,,,4242.67,0
29878060,06:36:21,06:36:21,5884,19,,,,4361.7,0
29878060,06:36:46,06:36:46,5886,20,,,,4592.42,0
29878060,06:37:11,06:37:11,5887,21,,,,4756.39,0
29878060,06:37:51,06:37:51,5888,22,,,,5138.03,0
29878060,06:38:30,06:38:30,5889,23,,,,5436.88,0
29878060,06:39:24,06:39:24,5890,24,,,,5783.75,0
29878060,06:39:45,06:39:45,5891,25,,,,5931.21,0
29878060,06:40:19,06:40:19,5892,26,,,,6168.06,0
29878060,06:40:54,06:40:54,5893,27,,,,6420.13,0
29878060,06:41:30,06:41:30,5894,28,,,,6678.31,0
29878060,06:42:05,06:42:05,5895,29,,,,6902.88,0
29878060,06:42:42,06:42:42,426,30,,,,7085.82,0
29878060,06:43:19,06:43:19,427,31,,,,7314.08,0
29878060,06:44:00,06:44:00,428,32,,,,7598.29,
29878060,06:45:51,06:45:51,7396,33,,,,8321.57,0
29878060,06:46:10,06:46:10,4381,34,,,,8442.36,0
29878060,06:46:34,06:46:34,4382,35,,,,8652.29,0
29878060,06:47:00,06:47:00,8669,36,,,,8852.51,
29878060,06:48:07,06:48:07,1242,37,,,,9040.4,0
29878060,06:49:18,06:49:18,1244,38,,,,9324.5,0
29878060,06:50:18,06:50:18,1245,39,,,,9551.19,0
29878060,06:51:18,06:51:18,1246,40,,,,9787.71,0
29878060,06:52:00,06:52:00,9833,41,,,,9921.39,
29878060,06:54:58,06:54:58,2658,42,,,,10574.05,0
29878060,06:55:54,06:55:54,2659,43,,,,10794.21,0
29878060,06:57:00,06:57:00,9868,44,,,,11076.73,
29878060,06:58:13,06:58:13,441,45,,,,11305.13,0
29878060,06:59:03,06:59:03,442,46,,,,11473.8,0
29878060,06:59:57,06:59:57,443,47,,,,11653.78,0
29878060,07:01:33,07:01:33,444,48,,,,11889.51,0
29878060,07:02:27,07:02:27,445,49,,,,12047.11,0
29878060,07:04:00,07:04:00,446,50,,,,12337.04,
29878060,07:04:32,07:04:32,447,51,,,,12497.31,0
29878060,07:05:27,07:05:27,7267,52,,,,12750.75,0
29878060,07:06:09,07:06:09,7268,53,,,,12969.99,0
29878060,07:06:33,07:06:33,7269,54,,,,13095.9,0
29878060,07:07:14,07:07:14,7271,55,,,,13349.62,0
29878060,07:07:45,07:07:45,453,56,,,,13525.04,0
29878060,07:09:00,07:09:00,455,57,,,,13851.65,
29878060,07:10:30,07:10:30,9896,58,,,,14304.3,0
29878060,07:11:00,07:11:00,5896,59,,,,14452.82,
29878060,07:11:42,07:11:42,5897,60,,,,14623.62,0
29878060,07:12:17,07:12:17,10148,61,,,,14800.49,0
29878060,07:12:58,07:12:58,5899,62,,,,14994.19,0
29878060,07:14:16,07:14:16,5900,63,,,,15298.13,0
29878060,07:17:19,07:17:19,990,64,,,,15838.7,0
29878060,07:18:00,07:18:00,10737,65,,1,,16065.04,
29878120,06:25:00,06:25:00,10017,1,,,1,0,
29878120,06:26:53,06:26:53,4339,2,,,,820.42,0
29878120,06:27:25,06:27:25,4340,3,,,,1017.88,0
29878120,06:28:04,06:28:04,4341,4,,,,1273.52,0
29878120,06:28:42,06:28:42,5425,5,,,,1495.35,0
29878120,06:29:34,06:29:34,8054,6,,,,1807.77,0
29878120,06:30:12,06:30:12,5874,7,,,,2029.55,0
29878120,06:31:17,06:31:17,5875,8,,,,2374.53,0
29878120,06:31:49,06:31:49,5876,9,,,,2547.31,0
29878120,06:32:15,06:32:15,5877,10,,,,2713.73,0
29878120,06:33:00,06:33:00,4455,11,,,,2951.22,
29878120,06:33:49,06:33:49,4456,12,,,,3292.46,0
29878120,06:34:10,06:34:10,4457,13,,,,3441.57,0
29878120,06:34:36,06:34:36,5879,14,,,,3646.59,0
29878120,06:35:02,06:35:02,5880,15,,,,3817.83,0
29878120,06:35:18,06:35:18,5881,16,,,,3922.66,0
29878120,06:35:39,06:35:39,5882,17,,,,4082.49,0
29878120,06:36:03,06:36:03,5883,18,,,,4242.67,0
29878120,06:36:21,06:36:21,5884,19,,,,4361.7,0
29878120,06:36:46,06:36:46,5886,20,,,,4592.42,0
29878120,06:37:11,06:37:11,5887,21,,,,4756.39,0
29878120,06:37:51,06:37:51,5888,22,,,,5138.03,0
29878120,06:38:30,06:38:30,5889,23,,,,5436.88,0
29878120,06:39:24,06:39:24,5890,24,,,,5783.75,0
29878120,06:39:45,06:39:45,5891,25,,,,5931.21,0
29878120,06:40:19,06:40:19,5892,26,,,,6168.06,0
29878120,06:40:54,06:40:54,5893,27,,,,6420.13,0
29878120,06:41:30,06:41:30,5894,28,,,,6678.31,0
29878120,06:42:05,06:42:05,5895,29,,,,6902.88,0
29878120,06:42:42,06:42:42,426,30,,,,7085.82,0
29878120,06:43:19,06:43:19,427,31,,,,7314.08,0
29878120,06:44:00,06:44:00,428,32,,,,7598.29,
29878120,06:45:51,06:45:51,7396,33,,,,8321.57,0
29878120,06:46:10,06:46:10,4381,34,,,,8442.36,0
29878120,06:46:34,06:46:34,4382,35,,,,8652.29,0
29878120,06:47:00,06:47:00,8669,36,,,,8852.51,
29878120,06:48:07,06:48:07,1242,37,,,,9040.4,0
29878120,06:49:18,06:49:18,1244,38,,,,9324.5,0
29878120,06:50:18,06:50:18,1245,39,,,,9551.19,0
29878120,06:51:18,06:51:18,1246,40,,,,9787.71,0
29878120,06:52:00,06:52:00,9833,41,,,,9921.39,
29878120,06:54:58,06:54:58,2658,42,,,,10574.05,0
29878120,06:55:54,06:55:54,2659,43,,,,10794.21,0
29878120,06:57:00,06:57:00,9868,44,,,,11076.73,
29878120,06:58:13,06:58:13,441,45,,,,11305.13,0
29878120,06:59:03,06:59:03,442,46,,,,11473.8,0
29878120,06:59:57,06:59:57,443,47,,,,11653.78,0
29878120,07:01:33,07:01:33,444,48,,,,11889.51,0
29878120,07:02:27,07:02:27,445,49,,,,12047.11,0
29878120,07:04:00,07:04:00,446,50,,,,12337.04,
29878120,07:04:32,07:04:32,447,51,,,,12497.31,0
29878120,07:05:27,07:05:27,7267,52,,,,12750.75,0
29878120,07:06:09,07:06:09,7268,53,,,,12969.99,0
29878120,07:06:33,07:06:33,7269,54,,,,13095.9,0
29878120,07:07:14,07:07:14,7271,55,,,,13349.62,0
29878120,07:07:45,07:07:45,453,56,,,,13525.04,0
29878120,07:09:00,07:09:00,455,57,,,,13851.65,
29878120,07:10:30,07:10:30,9896,58,,,,14304.3,0
29878120,07:11:00,07:11:00,5896,59,,,,14452.82,
29878120,07:11:42,07:11:42,5897,60,,,,14623.62,0
29878120,07:12:17,07:12:17,10148,61,,,,14800.49,0
29878120,07:12:58,07:12:58,5899,62,,,,14994.19,0
29878120,07:14:16,07:14:16,5900,63,,,,15298.13,0
29878120,07:17:19,07:17:19,990,64,,,,15838.7,0
29878120,07:18:00,07:18:00,10737,65,,1,,16065.04,
29901010,19:47:00,19:47:00,9833,1,,,1,0,
29901010,19:48:46,19:48:46,2658,2,,,,652.66,0
29901010,19:49:20,19:49:20,2659,3,,,,872.82,0
29901010,19:50:00,19:50:00,9868,4,,,,1155.34,
29901010,19:51:02,19:51:02,441,5,,,,1383.74,0
29901010,19:51:45,19:51:45,442,6,,,,1552.41,0
29901010,19:52:31,19:52:31,443,7,,,,1732.39,0
29901010,19:53:54,19:53:54,444,8,,,,1968.12,0
29901010,19:54:40,19:54:40,445,9,,,,2125.72,0
29901010,19:56:00,19:56:00,446,10,,,,2415.65,
29901010,19:56:39,19:56:39,447,11,,,,2575.92,0
29901010,19:57:45,19:57:45,7267,12,,,,2829.36,0
29901010,19:58:35,19:58:35,7268,13,,,,3048.6,0
29901010,19:59:03,19:59:03,7269,14,,,,3174.51,0
29901010,19:59:53,19:59:53,7271,15,,,,3428.23,0
29901010,20:00:30,20:00:30,453,16,,,,3603.65,0
29901010,20:02:00,20:02:00,455,17,,,,3930.26,
29901010,20:03:30,20:03:30,9896,18,,,,4382.91,0
29901010,20:04:00,20:04:00,5896,19,,,,4531.43,
29901010,20:04:42,20:04:42,5897,20,,,,4702.23,0
29901010,20:05:17,20:05:17,10148,21,,,,4879.1,0
29901010,20:05:58,20:05:58,5899,22,,,,5072.8,0
29901010,20:07:16,20:07:16,5900,23,,,,5376.74,0
29901010,20:10:19,20:10:19,990,24,,,,5917.31,0
29901010,20:11:00,20:11:00,10737,25,,1,,6143.65,
29901080,19:47:00,19:47:00,9833,1,,,1,0,
29901080,19:48:46,19:48:46,2658,2,,,,652.66,0
29901080,19:49:20,19:49:20,2659,3,,,,872.82,0
29901080,19:50:00,19:50:00,9868,4,,,,1155.34,
29901080,19:51:02,19:51:02,441,5,,,,1383.74,0
29901080,19:51:45,19:51:45,442,6,,,,1552.41,0
29901080,19:52:31,19:52:31,443,7,,,,1732.39,0
29901080,19:53:54,19:53:54,444,8,,,,1968.12,0
29901080,19:54:40,19:54:40,445,9,,,,2125.72,0
29901080,19:56:00,19:56:00,446,10,,,,2415.65,
29901080,19:56:39,19:56:39,447,11,,,,2575.92,0
29901080,19:57:45,19:57:45,7267,12,,,,2829.36,0
29901080,19:58:35,19:58:35,7268,13,,,,3048.6,0
29901080,19:59:03,19:59:03,7269,14,,,,3174.51,0
29901080,19:59:53,19:59:53,7271,15,,,,3428.23,0
29901080,20:00:30,20:00:30,453,16,,,,3603.65,0
29901080,20:02:00,20:02:00,455,17,,,,3930.26,
29901080,20:03:30,20:03:30,9896,18,,,,4382.91,0
29901080,20:04:00,20:04:00,5896,19,,,,4531.43,
29901080,20:04:42,20:04:42,5897,20,,,,4702.23,0
29901080,20:05:17,20:05:17,10148,21,,,,4879.1,0
29901080,20:05:58,20:05:58,5899,22,,,,5072.8,0
29901080,20:07:16,20:07:16,5900,23,,,,5376.74,0
29901080,20:10:19,20:10:19,990,24,,,,5917.31,0
29901080,20:11:00,20:11:00,10737,25,,1,,6143.65,
29901100,19:47:00,19:47:00,9833,1,,,1,0,
29901100,19:48:46,19:48:46,2658,2,,,,652.66,0
29901100,19:49:20,19:49:20,2659,3,,,,872.82,0
29901100,19:50:00,19:50:00,9868,4,,,,1155.34,
29901100,19:51:02,19:51:02,441,5,,,,1383.74,0
29901100,19:51:45,19:51:45,442,6,,,,1552.41,0
29901100,19:52:31,19:52:31,443,7,,,,1732.39,0
29901100,19:53:54,19:53:54,444,8,,,,1968.12,0
29901100,19:54:40,19:54:40,445,9,,,,2125.72,0
29901100,19:56:00,19:56:00,446,10,,,,2415.65,
29901100,19:56:39,19:56:39,447,11,,,,2575.92,0
29901100,19:57:45,19:57:45,7267,12,,,,2829.36,0
29901100,19:58:35,19:58:35,7268,13,,,,3048.6,0
29901100,19:59:03,19:59:03,7269,14,,,,3174.51,0
29901100,19:59:53,19:59:53,7271,15,,,,3428.23,0
29901100,20:00:30,20:00:30,453,16,,,,3603.65,0
29901100,20:02:00,20:02:00,455,17,,,,3930.26,
29901100,20:03:30,20:03:30,9896,18,,,,4382.91,0
29901100,20:04:00,20:04:00,5896,19,,,,4531.43,
29901100,20:04:42,20:04:42,5897,20,,,,4702.23,0
29901100,20:05:17,20:05:17,10148,21,,,,4879.1,0
29901100,20:05:58,20:05:58,5899,22,,,,5072.8,0
29901100,20:07:16,20:07:16,5900,23,,,,5376.74,0
29901100,20:10:19,20:10:19,990,24,,,,5917.31,0
29901100,20:11:00,20:11:00,10737,25,,1,,6143.65,
29986020,16:13:00,16:13:00,10017,1,,,1,0,
29986020,16:15:50,16:15:50,4339,2,,,,820.42,0
29986020,16:16:38,16:16:38,4340,3,,,,1017.88,0
29986020,16:17:36,16:17:36,4341,4,,,,1273.52,0
29986020,16:18:34,16:18:34,5425,5,,,,1495.35,0
29986020,16:19:51,16:19:51,8054,6,,,,1807.77,0
29986020,16:20:49,16:20:49,5874,7,,,,2029.55,0
29986020,16:22:25,16:22:25,5875,8,,,,2374.53,0
29986020,16:23:13,16:23:13,5876,9,,,,2547.31,0
29986020,16:23:52,16:23:52,5877,10,,,,2713.73,0
29986020,16:25:00,16:25:00,4455,11,,,,2951.22,
29986020,16:25:54,16:25:54,4456,12,,,,3292.46,0
29986020,16:26:17,16:26:17,4457,13,,,,3441.57,0
29986020,16:26:45,16:26:45,5879,14,,,,3646.59,0
29986020,16:27:13,16:27:13,5880,15,,,,3817.83,0
29986020,16:27:31,16:27:31,5881,16,,,,3922.66,0
29986020,16:27:53,16:27:53,5882,17,,,,4082.49,0
29986020,16:28:20,16:28:20,5883,18,,,,4242.67,0
29986020,16:28:39,16:28:39,5884,19,,,,4361.7,0
29986020,16:29:07,16:29:07,5886,20,,,,4592.42,0
29986020,16:29:33,16:29:33,5887,21,,,,4756.39,0
29986020,16:30:17,16:30:17,5888,22,,,,5138.03,0
29986020,16:31:00,16:31:00,5889,23,,,,5436.88,0
29986020,16:31:59,16:31:59,5890,24,,,,5783.75,0
29986020,16:32:22,16:32:22,5891,25,,,,5931.21,0
29986020,16:32:59,16:32:59,5892,26,,,,6168.06,0
29986020,16:33:38,16:33:38,5893,27,,,,6420.13,0
29986020,16:34:16,16:34:16,5894,28,,,,6678.31,0
29986020,16:34:55,16:34:55,5895,29,,,,6902.88,0
29986020,16:35:35,16:35:35,426,30,,,,7085.82,0
29986020,16:36:16,16:36:16,427,31,,,,7314.08,0
29986020,16:37:00,16:37:00,428,32,,,,7598.29,
29986020,16:40:05,16:40:05,7396,33,,,,8321.57,0
29986020,16:40:38,16:40:38,4381,34,,,,8442.36,0
29986020,16:41:17,16:41:17,4382,35,,,,8652.29,0
29986020,16:42:00,16:42:00,8669,36,,,,8852.51,
29986020,16:43:21,16:43:21,1242,37,,,,9040.4,0
29986020,16:44:46,16:44:46,1244,38,,,,9324.5,0
29986020,16:45:58,16:45:58,1245,39,,,,9551.19,0
29986020,16:47:10,16:47:10,1246,40,,,,9787.71,0
29986020,16:48:00,16:48:00,9833,41,,,,9921.39,
29986020,16:52:45,16:52:45,2658,42,,,,10574.05,0
29986020,16:54:15,16:54:15,2659,43,,,,10794.21,0
29986020,16:56:00,16:56:00,9868,44,,,,11076.73,
29986020,16:57:34,16:57:34,441,45,,,,11305.13,0
29986020,16:58:38,16:58:38,442,46,,,,11473.8,0
29986020,16:59:47,16:59:47,443,47,,,,11653.78,0
29986020,17:01:51,17:01:51,444,48,,,,11889.51,0
29986020,17:03:01,17:03:01,445,49,,,,12047.11,0
29986020,17:05:00,17:05:00,446,50,,,,12337.04,
29986020,17:05:45,17:05:45,447,51,,,,12497.31,0
29986020,17:07:02,17:07:02,7267,52,,,,12750.75,0
29986020,17:08:00,17:08:00,7268,53,,,,12969.99,0
29986020,17:08:34,17:08:34,7269,54,,,,13095.9,0
29986020,17:09:32,17:09:32,7271,55,,,,13349.62,0
29986020,17:10:15,17:10:15,453,56,,,,13525.04,0
29986020,17:12:00,17:12:00,455,57,,,,13851.65,
29986020,17:14:15,17:14:15,9896,58,,,,14304.3,0
29986020,17:15:00,17:15:00,5896,59,,,,14452.82,
29986020,17:16:07,17:16:07,5897,60,,,,14623.62,0
29986020,17:17:02,17:17:02,10148,61,,,,14800.49,0
29986020,17:18:05,17:18:05,5899,62,,,,14994.19,0
29986020,17:20:08,17:20:08,5900,63,,,,15298.13,0
29986020,17:24:56,17:24:56,990,64,,,,15838.7,0
29986020,17:26:00,17:26:00,10737,65,,1,,16065.04,
29986030,16:13:00,16:13:00,10017,1,,,1,0,
29986030,16:15:50,16:15:50,4339,2,,,,820.42,0
29986030,16:16:38,16:16:38,4340,3,,,,1017.88,0
29986030,16:17:36,16:17:36,4341,4,,,,1273.52,0
29986030,16:18:34,16:18:34,5425,5,,,,1495.35,0
29986030,16:19:51,16:19:51,8054,6,,,,1807.77,0
29986030,16:20:49,16:20:49,5874,7,,,,2029.55,0
29986030,16:22:25,16:22:25,5875,8,,,,2374.53,0
29986030,16:23:13,16:23:13,5876,9,,,,2547.31,0
29986030,16:23:52,16:23:52,5877,10,,,,2713.73,0
29986030,16:25:00,16:25:00,4455,11,,,,2951.22,
29986030,16:25:54,16:25:54,4456,12,,,,3292.46,0
29986030,16:26:17,16:26:17,4457,13,,,,3441.57,0
29986030,16:26:45,16:26:45,5879,14,,,,3646.59,0
29986030,16:27:13,16:27:13,5880,15,,,,3817.83,0
29986030,16:27:31,16:27:31,5881,16,,,,3922.66,0
29986030,16:27:53,16:27:53,5882,17,,,,4082.49,0
29986030,16:28:20,16:28:20,5883,18,,,,4242.67,0
29986030,16:28:39,16:28:39,5884,19,,,,4361.7,0
29986030,16:29:07,16:29:07,5886,20,,,,4592.42,0
29986030,16:29:33,16:29:33,5887,21,,,,4756.39,0
29986030,16:30:17,16:30:17,5888,22,,,,5138.03,0
29986030,16:31:00,16:31:00,5889,23,,,,5436.88,0
29986030,16:31:59,16:31:59,5890,24,,,,5783.75,0
29986030,16:32:22,16:32:22,5891,25,,,,5931.21,0
29986030,16:32:59,16:32:59,5892,26,,,,6168.06,0
29986030,16:33:38,16:33:38,5893,27,,,,6420.13,0
29986030,16:34:16,16:34:16,5894,28,,,,6678.31,0
29986030,16:34:55,16:34:55,5895,29,,,,6902.88,0
29986030,16:35:35,16:35:35,426,30,,,,7085.82,0
29986030,16:36:16,16:36:16,427,31,,,,7314.08,0
29986030,16:37:00,16:37:00,428,32,,,,7598.29,
29986030,16:40:05,16:40:05,7396,33,,,,8321.57,0
29986030,16:40:38,16:40:38,4381,34,,,,8442.36,0
29986030,16:41:17,16:41:17,4382,35,,,,8652.29,0
29986030,16:42:00,16:42:00,8669,36,,,,8852.51,
29986030,16:43:21,16:43:21,1242,37,,,,9040.4,0
29986030,16:44:46,16:44:46,1244,38,,,,9324.5,0
29986030,16:45:58,16:45:58,1245,39,,,,9551.19,0
29986030,16:47:10,16:47:10,1246,40,,,,9787.71,0
29986030,16:48:00,16:48:00,9833,41,,,,9921.39,
29986030,16:52:45,16:52:45,2658,42,,,,10574.05,0
29986030,16:54:15,16:54:15,2659,43,,,,10794.21,0
29986030,16:56:00,16:56:00,9868,44,,,,11076.73,
29986030,16:57:34,16:57:34,441,45,,,,11305.13,0
29986030,16:58:38,16:58:38,442,46,,,,11473.8,0
29986030,16:59:47,16:59:47,443,47,,,,11653.78,0
29986030,17:01:51,17:01:51,444,48,,,,11889.51,0
29986030,17:03:01,17:03:01,445,49,,,,12047.11,0
29986030,17:05:00,17:05:00,446,50,,,,12337.04,
29986030,17:05:45,17:05:45,447,51,,,,12497.31,0
29986030,17:07:02,17:07:02,7267,52,,,,12750.75,0
29986030,17:08:00,17:08:00,7268,53,,,,12969.99,0
29986030,17:08:34,17:08:34,7269,54,,,,13095.9,0
29986030,17:09:32,17:09:32,7271,55,,,,13349.62,0
29986030,17:10:15,17:10:15,453,56,,,,13525.04,0
29986030,17:12:00,17:12:00,455,57,,,,13851.65,
29986030,17:14:15,17:14:15,9896,58,,,,14304.3,0
29986030,17:15:00,17:15:00,5896,59,,,,14452.82,
29986030,17:16:07,17:16:07,5897,60,,,,14623.62,0
29986030,17:17:02,17:17:02,10148,61,,,,14800.49,0
29986030,17:18:05,17:18:05,5899,62,,,,14994.19,0
29986030,17:20:08,17:20:08,5900,63,,,,15298.13,0
29986030,17:24:56,17:24:56,990,64,,,,15838.7,0
29986030,17:26:00,17:26:00,10737,65,,1,,16065.04,
29986040,16:13:00,16:13:00,10017,1,,,1,0,
29986040,16:15:50,16:15:50,4339,2,,,,820.42,0
29986040,16:16:38,16:16:38,4340,3,,,,1017.88,0
29986040,16:17:36,16:17:36,4341,4,,,,1273.52,0
29986040,16:18:34,16:18:34,5425,5,,,,1495.35,0
29986040,16:19:51,16:19:51,8054,6,,,,1807.77,0
29986040,16:20:49,16:20:49,5874,7,,,,2029.55,0
29986040,16:22:25,16:22:25,5875,8,,,,2374.53,0
29986040,16:23:13,16:23:13,5876,9,,,,2547.31,0
29986040,16:23:52,16:23:52,5877,10,,,,2713.73,0
29986040,16:25:00,16:25:00,4455,11,,,,2951.22,
29986040,16:25:54,16:25:54,4456,12,,,,3292.46,0
29986040,16:26:17,16:26:17,4457,13,,,,3441.57,0
29986040,16:26:45,16:26:45,5879,14,,,,3646.59,0
29986040,16:27:13,16:27:13,5880,15,,,,3817.83,0
29986040,16:27:31,16:27:31,5881,16,,,,3922.66,0
29986040,16:27:53,16:27:53,5882,17,,,,4082.49,0
29986040,16:28:20,16:28:20,5883,18,,,,4242.67,0
29986040,16:28:39,16:28:39,5884,19,,,,4361.7,0
29986040,16:29:07,16:29:07,5886,20,,,,4592.42,0
29986040,16:29:33,16:29:33,5887,21,,,,4756.39,0
29986040,16:30:17,16:30:17,5888,22,,,,5138.03,0
29986040,16:31:00,16:31:00,5889,23,,,,5436.88,0
29986040,16:31:59,16:31:59,5890,24,,,,5783.75,0
29986040,16:32:22,16:32:22,5891,25,,,,5931.21,0
29986040,16:32:59,16:32:59,5892,26,,,,6168.06,0
29986040,16:33:38,16:33:38,5893,27,,,,6420.13,0
29986040,16:34:16,16:34:16,5894,28,,,,6678.31,0
29986040,16:34:55,16:34:55,5895,29,,,,6902.88,0
29986040,16:35:35,16:35:35,426,30,,,,7085.82,0
29986040,16:36:16,16:36:16,427,31,,,,7314.08,0
29986040,16:37:00,16:37:00,428,32,,,,7598.29,
29986040,16:40:05,16:40:05,7396,33,,,,8321.57,0
29986040,16:40:38,16:40:38,4381,34,,,,8442.36,0
29986040,16:41:17,16:41:17,4382,35,,,,8652.29,0
29986040,16:42:00,16:42:00,8669,36,,,,8852.51,
29986040,16:43:21,16:43:21,1242,37,,,,9040.4,0
29986040,16:44:46,16:44:46,1244,38,,,,9324.5,0
29986040,16:45:58,16:45:58,1245,39,,,,9551.19,0
29986040,16:47:10,16:47:10,1246,40,,,,9787.71,0
29986040,16:48:00,16:48:00,9833,41,,,,9921.39,
29986040,16:52:45,16:52:45,2658,42,,,,10574.05,0
29986040,16:54:15,16:54:15,2659,43,,,,10794.21,0
29986040,16:56:00,16:56:00,9868,44,,,,11076.73,
29986040,16:57:34,16:57:34,441,45,,,,11305.13,0
29986040,16:58:38,16:58:38,442,46,,,,11473.8,0
29986040,16:59:47,16:59:47,443,47,,,,11653.78,0
29986040,17:01:51,17:01:51,444,48,,,,11889.51,0
29986040,17:03:01,17:03:01,445,49,,,,12047.11,0
29986040,17:05:00,17:05:00,446,50,,,,12337.04,
29986040,17:05:45,17:05:45,447,51,,,,12497.31,0
29986040,17:07:02,17:07:02,7267,52,,,,12750.75,0
29986040,17:08:00,17:08:00,7268,53,,,,12969.99,0
29986040,17:08:34,17:08:34,7269,54,,,,13095.9,0
29986040,17:09:32,17:09:32,7271,55,,,,13349.62,0
29986040,17:10:15,17:10:15,453,56,,,,13525.04,0
29986040,17:12:00,17:12:00,455,57,,,,13851.65,
29986040,17:14:15,17:14:15,9896,58,,,,14304.3,0
29986040,17:15:00,17:15:00,5896,59,,,,14452.82,
29986040,17:16:07,17:16:07,5897,60,,,,14623.62,0
29986040,17:17:02,17:17:02,10148,61,,,,14800.49,0
29986040,17:18:05,17:18:05,5899,62,,,,14994.19,0
29986040,17:20:08,17:20:08,5900,63,,,,15298.13,0
29986040,17:24:56,17:24:56,990,64,,,,15838.7,0
29986040,17:26:00,17:26:00,10737,65,,1,,16065.04,
29986050,16:13:00,16:13:00,10017,1,,,1,0,
29986050,16:15:50,16:15:50,4339,2,,,,820.42,0
29986050,16:16:38,16:16:38,4340,3,,,,1017.88,0
29986050,16:17:36,16:17:36,4341,4,,,,1273.52,0
29986050,16:18:34,16:18:34,5425,5,,,,1495.35,0
29986050,16:19:51,16:19:51,8054,6,,,,1807.77,0
29986050,16:20:49,16:20:49,5874,7,,,,2029.55,0
29986050,16:22:25,16:22:25,5875,8,,,,2374.53,0
29986050,16:23:13,16:23:13,5876,9,,,,2547.31,0
29986050,16:23:52,16:23:52,5877,10,,,,2713.73,0
29986050,16:25:00,16:25:00,4455,11,,,,2951.22,
29986050,16:25:54,16:25:54,4456,12,,,,3292.46,0
29986050,16:26:17,16:26:17,4457,13,,,,3441.57,0
29986050,16:26:45,16:26:45,5879,14,,,,3646.59,0
29986050,16:27:13,16:27:13,5880,15,,,,3817.83,0
29986050,16:27:31,16:27:31,5881,16,,,,3922.66,0
29986050,16:27:53,16:27:53,5882,17,,,,4082.49,0
29986050,16:28:20,16:28:20,5883,18,,,,4242.67,0
29986050,16:28:39,16:28:39,5884,19,,,,4361.7,0
29986050,16:29:07,16:29:07,5886,20,,,,4592.42,0
29986050,16:29:33,16:29:33,5887,21,,,,4756.39,0
29986050,16:30:17,16:30:17,5888,22,,,,5138.03,0
29986050,16:31:00,16:31:00,5889,23,,,,5436.88,0
29986050,16:31:59,16:31:59,5890,24,,,,5783.75,0
29986050,16:32:22,16:32:22,5891,25,,,,5931.21,0
29986050,16:32:59,16:32:59,5892,26,,,,6168.06,0
29986050,16:33:38,16:33:38,5893,27,,,,6420.13,0
29986050,16:34:16,16:34:16,5894,28,,,,6678.31,0
29986050,16:34:55,16:34:55,5895,29,,,,6902.88,0
29986050,16:35:35,16:35:35,426,30,,,,7085.82,0
29986050,16:36:16,16:36:16,427,31,,,,7314.08,0
29986050,16:37:00,16:37:00,428,32,,,,7598.29,
29986050,16:40:05,16:40:05,7396,33,,,,8321.57,0
29986050,16:40:38,16:40:38,4381,34,,,,8442.36,0
29986050,16:41:17,16:41:17,4382,35,,,,8652.29,0
29986050,16:42:00,16:42:00,8669,36,,,,8852.51,
29986050,16:43:21,16:43:21,1242,37,,,,9040.4,0
29986050,16:44:46,16:44:46,1244,38,,,,9324.5,0
29986050,16:45:58,16:45:58,1245,39,,,,9551.19,0
29986050,16:47:10,16:47:10,1246,40,,,,9787.71,0
29986050,16:48:00,16:48:00,9833,41,,,,9921.39,
29986050,16:52:45,16:52:45,2658,42,,,,10574.05,0
29986050,16:54:15,16:54:15,2659,43,,,,10794.21,0
29986050,16:56:00,16:56:00,9868,44,,,,11076.73,
29986050,16:57:34,16:57:34,441,45,,,,11305.13,0
29986050,16:58:38,16:58:38,442,46,,,,11473.8,0
29986050,16:59:47,16:59:47,443,47,,,,11653.78,0
29986050,17:01:51,17:01:51,444,48,,,,11889.51,0
29986050,17:03:01,17:03:01,445,49,,,,12047.11,0
29986050,17:05:00,17:05:00,446,50,,,,12337.04,
29986050,17:05:45,17:05:45,447,51,,,,12497.31,0
29986050,17:07:02,17:07:02,7267,52,,,,12750.75,0
29986050,17:08:00,17:08:00,7268,53,,,,12969.99,0
29986050,17:08:34,17:08:34,7269,54,,,,13095.9,0
29986050,17:09:32,17:09:32,7271,55,,,,13349.62,0
29986050,17:10:15,17:10:15,453,56,,,,13525.04,0
29986050,17:12:00,17:12:00,455,57,,,,13851.65,
29986050,17:14:15,17:14:15,9896,58,,,,14304.3,0
29986050,17:15:00,17:15:00,5896,59,,,,14452.82,
29986050,17:16:07,17:16:07,5897,60,,,,14623.62,0
29986050,17:17:02,17:17:02,10148,61,,,,14800.49,0
29986050,17:18:05,17:18:05,5899,62,,,,14994.19,0
29986050,17:20:08,17:20:08,5900,63,,,,15298.13,0
29986050,17:24:56,17:24:56,990,64,,,,15838.7,0
29986050,17:26:00,17:26:00,10737,65,,1,,16065.04,
29986060,16:13:00,16:13:00,10017,1,,,1,0,
29986060,16:15:50,16:15:50,4339,2,,,,820.42,0
29986060,16:16:38,16:16:38,4340,3,,,,1017.88,0
29986060,16:17:36,16:17:36,4341,4,,,,1273.52,0
29986060,16:18:34,16:18:34,5425,5,,,,1495.35,0
29986060,16:19:51,16:19:51,8054,6,,,,1807.77,0
29986060,16:20:49,16:20:49,5874,7,,,,2029.55,0
29986060,16:22:25,16:22:25,5875,8,,,,2374.53,0
29986060,16:23:13,16:23:13,5876,9,,,,2547.31,0
29986060,16:23:52,16:23:52,5877,10,,,,2713.73,0
29986060,16:25:00,16:25:00,4455,11,,,,2951.22,
29986060,16:25:54,16:25:54,4456,12,,,,3292.46,0
29986060,16:26:17,16:26:17,4457,13,,,,3441.57,0
29986060,16:26:45,16:26:45,5879,14,,,,3646.59,0
29986060,16:27:13,16:27:13,5880,15,,,,3817.83,0
29986060,16:27:31,16:27:31,5881,16,,,,3922.66,0
29986060,16:27:53,16:27:53,5882,17,,,,4082.49,0
29986060,16:28:20,16:28:20,5883,18,,,,4242.67,0
29986060,16:28:39,16:28:39,5884,19,,,,4361.7,0
29986060,16:29:07,16:29:07,5886,20,,,,4592.42,0
29986060,16:29:33,16:29:33,5887,21,,,,4756.39,0
29986060,16:30:17,16:30:17,5888,22,,,,5138.03,0
29986060,16:31:00,16:31:00,5889,23,,,,5436.88,0
29986060,16:31:59,16:31:59,5890,24,,,,5783.75,0
29986060,16:32:22,16:32:22,5891,25,,,,5931.21,0
29986060,16:32:59,16:32:59,5892,26,,,,6168.06,0
29986060,16:33:38,16:33:38,5893,27,,,,6420.13,0
29986060,16:34:16,16:34:16,5894,28,,,,6678.31,0
29986060,16:34:55,16:34:55,5895,29,,,,6902.88,0
29986060,16:35:35,16:35:35,426,30,,,,7085.82,0
29986060,16:36:16,16:36:16,427,31,,,,7314.08,0
29986060,16:37:00,16:37:00,428,32,,,,7598.29,
29986060,16:40:05,16:40:05,7396,33,,,,8321.57,0
29986060,16:40:38,16:40:38,4381,34,,,,8442.36,0
29986060,16:41:17,16:41:17,4382,35,,,,8652.29,0
29986060,16:42:00,16:42:00,8669,36,,,,8852.51,
29986060,16:43:21,16:43:21,1242,37,,,,9040.4,0
29986060,16:44:46,16:44:46,1244,38,,,,9324.5,0
29986060,16:45:58,16:45:58,1245,39,,,,9551.19,0
29986060,16:47:10,16:47:10,1246,40,,,,9787.71,0
29986060,16:48:00,16:48:00,9833,41,,,,9921.39,
29986060,16:52:45,16:52:45,2658,42,,,,10574.05,0
29986060,16:54:15,16:54:15,2659,43,,,,10794.21,0
29986060,16:56:00,16:56:00,9868,44,,,,11076.73,
29986060,16:57:34,16:57:34,441,45,,,,11305.13,0
29986060,16:58:38,16:58:38,442,46,,,,11473.8,0
29986060,16:59:47,16:59:47,443,47,,,,11653.78,0
29986060,17:01:51,17:01:51,444,48,,,,11889.51,0
29986060,17:03:01,17:03:01,445,49,,,,12047.11,0
29986060,17:05:00,17:05:00,446,50,,,,12337.04,
29986060,17:05:45,17:05:45,447,51,,,,12497.31,0
29986060,17:07:02,17:07:02,7267,52,,,,12750.75,0
29986060,17:08:00,17:08:00,7268,53,,,,12969.99,0
29986060,17:08:34,17:08:34,7269,54,,,,13095.9,0
29986060,17:09:32,17:09:32,7271,55,,,,13349.62,0
29986060,17:10:15,17:10:15,453,56,,,,13525.04,0
29986060,17:12:00,17:12:00,455,57,,,,13851.65,
29986060,17:14:15,17:14:15,9896,58,,,,14304.3,0
29986060,17:15:00,17:15:00,5896,59,,,,14452.82,
29986060,17:16:07,17:16:07,5897,60,,,,14623.62,0
29986060,17:17:02,17:17:02,10148,61,,,,14800.49,0
29986060,17:18:05,17:18:05,5899,62,,,,14994.19,0
29986060,17:20:08,17:20:08,5900,63,,,,15298.13,0
29986060,17:24:56,17:24:56,990,64,,,,15838.7,0
29986060,17:26:00,17:26:00,10737,65,,1,,16065.04,
29986120,16:13:00,16:13:00,10017,1,,,1,0,
29986120,16:15:50,16:15:50,4339,2,,,,820.42,0
29986120,16:16:38,16:16:38,4340,3,,,,1017.88,0
29986120,16:17:36,16:17:36,4341,4,,,,1273.52,0
29986120,16:18:34,16:18:34,5425,5,,,,1495.35,0
29986120,16:19:51,16:19:51,8054,6,,,,1807.77,0
29986120,16:20:49,16:20:49,5874,7,,,,2029.55,0
29986120,16:22:25,16:22:25,5875,8,,,,2374.53,0
29986120,16:23:13,16:23:13,5876,9,,,,2547.31,0
29986120,16:23:52,16:23:52,5877,10,,,,2713.73,0
29986120,16:25:00,16:25:00,4455,11,,,,2951.22,
29986120,16:25:54,16:25:54,4456,12,,,,3292.46,0
29986120,16:26:17,16:26:17,4457,13,,,,3441.57,0
29986120,16:26:45,16:26:45,5879,14,,,,3646.59,0
29986120,16:27:13,16:27:13,5880,15,,,,3817.83,0
29986120,16:27:31,16:27:31,5881,16,,,,3922.66,0
29986120,16:27:53,16:27:53,5882,17,,,,4082.49,0
29986120,16:28:20,16:28:20,5883,18,,,,4242.67,0
29986120,16:28:39,16:28:39,5884,19,,,,4361.7,0
29986120,16:29:07,16:29:07,5886,20,,,,4592.42,0
29986120,16:29:33,16:29:33,5887,21,,,,4756.39,0
29986120,16:30:17,16:30:17,5888,22,,,,5138.03,0
29986120,16:31:00,16:31:00,5889,23,,,,5436.88,0
29986120,16:31:59,16:31:59,5890,24,,,,5783.75,0
29986120,16:32:22,16:32:22,5891,25,,,,5931.21,0
29986120,16:32:59,16:32:59,5892,26,,,,6168.06,0
29986120,16:33:38,16:33:38,5893,27,,,,6420.13,0
29986120,16:34:16,16:34:16,5894,28,,,,6678.31,0
29986120,16:34:55,16:34:55,5895,29,,,,6902.88,0
29986120,16:35:35,16:35:35,426,30,,,,7085.82,0
29986120,16:36:16,16:36:16,427,31,,,,7314.08,0
29986120,16:37:00,16:37:00,428,32,,,,7598.29,
29986120,16:40:05,16:40:05,7396,33,,,,8321.57,0
29986120,16:40:38,16:40:38,4381,34,,,,8442.36,0
29986120,16:41:17,16:41:17,4382,35,,,,8652.29,0
29986120,16:42:00,16:42:00,8669,36,,,,8852.51,
29986120,16:43:21,16:43:21,1242,37,,,,9040.4,0
29986120,16:44:46,16:44:46,1244,38,,,,9324.5,0
29986120,16:45:58,16:45:58,1245,39,,,,9551.19,0
29986120,16:47:10,16:47:10,1246,40,,,,9787.71,0
29986120,16:48:00,16:48:00,9833,41,,,,9921.39,
29986120,16:52:45,16:52:45,2658,42,,,,10574.05,0
29986120,16:54:15,16:54:15,2659,43,,,,10794.21,0
29986120,16:56:00,16:56:00,9868,44,,,,11076.73,
29986120,16:57:34,16:57:34,441,45,,,,11305.13,0
29986120,16:58:38,16:58:38,442,46,,,,11473.8,0
29986120,16:59:47,16:59:47,443,47,,,,11653.78,0
29986120,17:01:51,17:01:51,444,48,,,,11889.51,0
29986120,17:03:01,17:03:01,445,49,,,,12047.11,0
29986120,17:05:00,17:05:00,446,50,,,,12337.04,
29986120,17:05:45,17:05:45,447,51,,,,12497.31,0
29986120,17:07:02,17:07:02,7267,52,,,,12750.75,0
29986120,17:08:00,17:08:00,7268,53,,,,12969.99,0
29986120,17:08:34,17:08:34,7269,54,,,,13095.9,0
29986120,17:09:32,17:09:32,7271,55,,,,13349.62,0
29986120,17:10:15,17:10:15,453,56,,,,13525.04,0
29986120,17:12:00,17:12:00,455,57,,,,13851.65,
29986120,17:14:15,17:14:15,9896,58,,,,14304.3,0
29986120,17:15:00,17:15:00,5896,59,,,,14452.82,
29986120,17:16:07,17:16:07,5897,60,,,,14623.62,0
29986120,17:17:02,17:17:02,10148,61,,,,14800.49,0
29986120,17:18:05,17:18:05,5899,62,,,,14994.19,0
29986120,17:20:08,17:20:08,5900,63,,,,15298.13,0
29986120,17:24:56,17:24:56,990,64,,,,15838.7,0
29986120,17:26:00,17:26:00,10737,65,,1,,16065.04,
30066070,16:29:00,16:29:00,10017,1,,,1,0,
30066070,16:31:07,16:31:07,4339,2,,,,820.42,0
30066070,16:31:43,16:31:43,4340,3,,,,1017.88,0
30066070,16:32:27,16:32:27,4341,4,,,,1273.52,0
30066070,16:33:10,16:33:10,5425,5,,,,1495.35,0
30066070,16:34:08,16:34:08,8054,6,,,,1807.77,0
30066070,16:34:51,16:34:51,5874,7,,,,2029.55,0
30066070,16:36:04,16:36:04,5875,8,,,,2374.53,0
30066070,16:36:40,16:36:40,5876,9,,,,2547.31,0
30066070,16:37:09,16:37:09,5877,10,,,,2713.73,0
30066070,16:38:00,16:38:00,4455,11,,,,2951.22,
30066070,16:38:49,16:38:49,4456,12,,,,3292.46,0
30066070,16:39:10,16:39:10,4457,13,,,,3441.57,0
30066070,16:39:36,16:39:36,5879,14,,,,3646.59,0
30066070,16:40:02,16:40:02,5880,15,,,,3817.83,0
30066070,16:40:18,16:40:18,5881,16,,,,3922.66,0
30066070,16:40:39,16:40:39,5882,17,,,,4082.49,0
30066070,16:41:03,16:41:03,5883,18,,,,4242.67,0
30066070,16:41:21,16:41:21,5884,19,,,,4361.7,0
30066070,16:41:46,16:41:46,5886,20,,,,4592.42,0
30066070,16:42:11,16:42:11,5887,21,,,,4756.39,0
30066070,16:42:51,16:42:51,5888,22,,,,5138.03,0
30066070,16:43:30,16:43:30,5889,23,,,,5436.88,0
30066070,16:44:24,16:44:24,5890,24,,,,5783.75,0
30066070,16:44:45,16:44:45,5891,25,,,,5931.21,0
30066070,16:45:19,16:45:19,5892,26,,,,6168.06,0
30066070,16:45:54,16:45:54,5893,27,,,,6420.13,0
30066070,16:46:30,16:46:30,5894,28,,,,6678.31,0
30066070,16:47:05,16:47:05,5895,29,,,,6902.88,0
30066070,16:47:42,16:47:42,426,30,,,,7085.82,0
30066070,16:48:19,16:48:19,427,31,,,,7314.08,0
30066070,16:49:00,16:49:00,428,32,,,,7598.29,
30066070,16:51:28,16:51:28,7396,33,,,,8321.57,0
30066070,16:51:54,16:51:54,4381,34,,,,8442.36,0
30066070,16:52:26,16:52:26,4382,35,,,,8652.29,0
30066070,16:53:00,16:53:00,8669,36,,,,8852.51,
30066070,16:54:34,16:54:34,1242,37,,,,9040.4,0
30066070,16:56:14,16:56:14,1244,38,,,,9324.5,0
30066070,16:57:38,16:57:38,1245,39,,,,9551.19,0
30066070,16:59:02,16:59:02,1246,40,,,,9787.71,0
30066070,17:00:00,17:00:00,9833,41,,,,9921.39,
30066070,17:01:46,17:01:46,2658,42,,,,10574.05,0
30066070,17:02:20,17:02:20,2659,43,,,,10794.21,0
30066070,17:03:00,17:03:00,9868,44,,,,11076.73,
30066070,17:04:13,17:04:13,441,45,,,,11305.13,0
30066070,17:05:03,17:05:03,442,46,,,,11473.8,0
30066070,17:05:57,17:05:57,443,47,,,,11653.78,0
30066070,17:07:33,17:07:33,444,48,,,,11889.51,0
30066070,17:08:27,17:08:27,445,49,,,,12047.11,0
30066070,17:10:00,17:10:00,446,50,,,,12337.04,
30066070,17:10:45,17:10:45,447,51,,,,12497.31,0
30066070,17:12:02,17:12:02,7267,52,,,,12750.75,0
30066070,17:13:00,17:13:00,7268,53,,,,12969.99,0
30066070,17:13:34,17:13:34,7269,54,,,,13095.9,0
30066070,17:14:32,17:14:32,7271,55,,,,13349.62,0
30066070,17:15:15,17:15:15,453,56,,,,13525.04,0
30066070,17:17:00,17:17:00,455,57,,,,13851.65,
30066070,17:18:30,17:18:30,9896,58,,,,14304.3,0
30066070,17:19:00,17:19:00,5896,59,,,,14452.82,
30066070,17:19:42,17:19:42,5897,60,,,,14623.62,0
30066070,17:20:17,17:20:17,10148,61,,,,14800.49,0
30066070,17:20:58,17:20:58,5899,62,,,,14994.19,0
30066070,17:22:16,17:22:16,5900,63,,,,15298.13,0
30066070,17:25:19,17:25:19,990,64,,,,15838.7,0
30066070,17:26:00,17:26:00,10737,65,,1,,16065.04,
30112070,23:57:00,23:57:00,10017,1,,,1,0,
30112070,23:58:39,23:58:39,4339,2,,,,820.42,0
30112070,23:59:07,23:59:07,4340,3,,,,1017.88,0
30112070,23:59:41,23:59:41,4341,4,,,,1273.52,0
30112070,24:00:15,24:00:15,5425,5,,,,1495.35,0
30112070,24:01:00,24:01:00,8054,6,,,,1807.77,0
30112070,24:01:33,24:01:33,5874,7,,,,2029.55,0
30112070,24:02:30,24:02:30,5875,8,,,,2374.53,0
30112070,24:02:58,24:02:58,5876,9,,,,2547.31,0
30112070,24:03:20,24:03:20,5877,10,,,,2713.73,0
30112070,24:04:00,24:04:00,4455,11,,,,2951.22,
30112070,24:04:40,24:04:40,4456,12,,,,3292.46,0
30112070,24:04:57,24:04:57,4457,13,,,,3441.57,0
30112070,24:05:19,24:05:19,5879,14,,,,3646.59,0
30112070,24:05:40,24:05:40,5880,15,,,,3817.83,0
30112070,24:05:53,24:05:53,5881,16,,,,3922.66,0
30112070,24:06:10,24:06:10,5882,17,,,,4082.49,0
30112070,24:06:30,24:06:30,5883,18,,,,4242.67,0
30112070,24:06:44,24:06:44,5884,19,,,,4361.7,0
30112070,24:07:05,24:07:05,5886,20,,,,4592.42,0
30112070,24:07:25,24:07:25,5887,21,,,,4756.39,0
30112070,24:07:58,24:07:58,5888,22,,,,5138.03,0
30112070,24:08:30,24:08:30,5889,23,,,,5436.88,0
30112070,24:09:14,24:09:14,5890,24,,,,5783.75,0
30112070,24:09:31,24:09:31,5891,25,,,,5931.21,0
30112070,24:09:59,24:09:59,5892,26,,,,6168.06,0
30112070,24:10:28,24:10:28,5893,27,,,,6420.13,0
30112070,24:10:57,24:10:57,5894,28,,,,6678.31,0
30112070,24:11:26,24:11:26,5895,29,,,,6902.88,0
30112070,24:11:56,24:11:56,426,30,,,,7085.82,0
30112070,24:12:27,24:12:27,427,31,,,,7314.08,0
30112070,24:13:00,24:13:00,428,32,,,,7598.29,
30112070,24:14:51,24:14:51,7396,33,,,,8321.57,0
30112070,24:15:10,24:15:10,4381,34,,,,8442.36,0
30112070,24:15:34,24:15:34,4382,35,,,,8652.29,0
30112070,24:16:00,24:16:00,8669,36,,,,8852.51,
30112070,24:17:07,24:17:07,1242,37,,,,9040.4,0
30112070,24:18:18,24:18:18,1244,38,,,,9324.5,0
30112070,24:19:18,24:19:18,1245,39,,,,9551.19,0
30112070,24:20:18,24:20:18,1246,40,,,,9787.71,0
30112070,24:21:00,24:21:00,9833,41,,,,9921.39,
30112070,24:22:11,24:22:11,2658,42,,,,10574.05,0
30112070,24:22:33,24:22:33,2659,43,,,,10794.21,0
30112070,24:23:00,24:23:00,9868,44,,,,11076.73,
30112070,24:23:52,24:23:52,441,45,,,,11305.13,0
30112070,24:24:28,24:24:28,442,46,,,,11473.8,0
30112070,24:25:06,24:25:06,443,47,,,,11653.78,0
30112070,24:26:15,24:26:15,444,48,,,,11889.51,0
30112070,24:26:53,24:26:53,445,49,,,,12047.11,0
30112070,24:28:00,24:28:00,446,50,,,,12337.04,
30112070,24:28:26,24:28:26,447,51,,,,12497.31,0
30112070,24:29:10,24:29:10,7267,52,,,,12750.75,0
30112070,24:29:43,24:29:43,7268,53,,,,12969.99,0
30112070,24:30:02,24:30:02,7269,54,,,,13095.9,0
30112070,24:30:35,24:30:35,7271,55,,,,13349.62,0
30112070,24:31:00,24:31:00,453,56,,,,13525.04,0
30112070,24:32:00,24:32:00,455,57,,,,13851.65,
30112070,24:33:30,24:33:30,9896,58,,,,14304.3,0
30112070,24:34:00,24:34:00,5896,59,,,,14452.82,
30112070,24:34:36,24:34:36,5897,60,,,,14623.62,0
30112070,24:35:06,24:35:06,10148,61,,,,14800.49,0
30112070,24:35:41,24:35:41,5899,62,,,,14994.19,0
30112070,24:36:48,24:36:48,5900,63,,,,15298.13,0
30112070,24:39:25,24:39:25,990,64,,,,15838.7,0
30112070,24:40:00,24:40:00,10737,65,,1,,16065.04,
30248110,13:18:00,13:18:00,10017,1,,,1,0,
30248110,13:20:07,13:20:07,4339,2,,,,820.42,0
30248110,13:20:43,13:20:43,4340,3,,,,1017.88,0
30248110,13:21:27,13:21:27,4341,4,,,,1273.52,0
30248110,13:22:10,13:22:10,5425,5,,,,1495.35,0
30248110,13:23:08,13:23:08,8054,6,,,,1807.77,0
30248110,13:23:51,13:23:51,5874,7,,,,2029.55,0
30248110,13:25:04,13:25:04,5875,8,,,,2374.53,0
30248110,13:25:40,13:25:40,5876,9,,,,2547.31,0
30248110,13:26:09,13:26:09,5877,10,,,,2713.73,0
30248110,13:27:00,13:27:00,4455,11,,,,2951.22,
30248110,13:27:49,13:27:49,4456,12,,,,3292.46,0
30248110,13:28:10,13:28:10,4457,13,,,,3441.57,0
30248110,13:28:36,13:28:36,5879,14,,,,3646.59,0
30248110,13:29:02,13:29:02,5880,15,,,,3817.83,0
30248110,13:29:18,13:29:18,5881,16,,,,3922.66,0
30248110,13:29:39,13:29:39,5882,17,,,,4082.49,0
30248110,13:30:03,13:30:03,5883,18,,,,4242.67,0
30248110,13:30:21,13:30:21,5884,19,,,,4361.7,0
30248110,13:30:46,13:30:46,5886,20,,,,4592.42,0
30248110,13:31:11,13:31:11,5887,21,,,,4756.39,0
30248110,13:31:51,13:31:51,5888,22,,,,5138.03,0
30248110,13:32:30,13:32:30,5889,23,,,,5436.88,0
30248110,13:33:24,13:33:24,5890,24,,,,5783.75,0
30248110,13:33:45,13:33:45,5891,25,,,,5931.21,0
30248110,13:34:19,13:34:19,5892,26,,,,6168.06,0
30248110,13:34:54,13:34:54,5893,27,,,,6420.13,0
30248110,13:35:30,13:35:30,5894,28,,,,6678.31,0
30248110,13:36:05,13:36:05,5895,29,,,,6902.88,0
30248110,13:36:42,13:36:42,426,30,,,,7085.82,0
30248110,13:37:19,13:37:19,427,31,,,,7314.08,0
30248110,13:38:00,13:38:00,428,32,,,,7598.29,
30248110,13:40:28,13:40:28,7396,33,,,,8321.57,0
30248110,13:40:54,13:40:54,4381,34,,,,8442.36,0
30248110,13:41:26,13:41:26,4382,35,,,,8652.29,0
30248110,13:42:00,13:42:00,8669,36,,,,8852.51,
30248110,13:43:34,13:43:34,1242,37,,,,9040.4,0
30248110,13:45:14,13:45:14,1244,38,,,,9324.5,0
30248110,13:46:38,13:46:38,1245,39,,,,9551.19,0
30248110,13:48:02,13:48:02,1246,40,,,,9787.71,0
30248110,13:49:00,13:49:00,9833,41,,,,9921.39,
30248110,13:50:46,13:50:46,2658,42,,,,10574.05,0
30248110,13:51:20,13:51:20,2659,43,,,,10794.21,0
30248110,13:52:00,13:52:00,9868,44,,,,11076.73,
30248110,13:53:13,13:53:13,441,45,,,,11305.13,0
30248110,13:54:03,13:54:03,442,46,,,,11473.8,0
30248110,13:54:57,13:54:57,443,47,,,,11653.78,0
30248110,13:56:33,13:56:33,444,48,,,,11889.51,0
30248110,13:57:27,13:57:27,445,49,,,,12047.11,0
30248110,13:59:00,13:59:00,446,50,,,,12337.04,
30248110,13:59:45,13:59:45,447,51,,,,12497.31,0
30248110,14:01:02,14:01:02,7267,52,,,,12750.75,0
30248110,14:02:00,14:02:00,7268,53,,,,12969.99,0
30248110,14:02:34,14:02:34,7269,54,,,,13095.9,0
30248110,14:03:32,14:03:32,7271,55,,,,13349.62,0
30248110,14:04:15,14:04:15,453,56,,,,13525.04,0
30248110,14:06:00,14:06:00,455,57,,,,13851.65,
30248110,14:07:30,14:07:30,9896,58,,,,14304.3,0
30248110,14:08:00,14:08:00,5896,59,,,,14452.82,
30248110,14:08:42,14:08:42,5897,60,,,,14623.62,0
30248110,14:09:17,14:09:17,10148,61,,,,14800.49,0
30248110,14:09:58,14:09:58,5899,62,,,,14994.19,0
30248110,14:11:16,14:11:16,5900,63,,,,15298.13,0
30248110,14:14:19,14:14:19,990,64,,,,15838.7,0
30248110,14:15:00,14:15:00,10737,65,,1,,16065.04,
30466070,10:48:00,10:48:00,9833,1,,,1,0,
30466070,10:49:46,10:49:46,2658,2,,,,652.66,0
30466070,10:50:20,10:50:20,2659,3,,,,872.82,0
30466070,10:51:00,10:51:00,9868,4,,,,1155.34,
30466070,10:52:02,10:52:02,441,5,,,,1383.74,0
30466070,10:52:45,10:52:45,442,6,,,,1552.41,0
30466070,10:53:31,10:53:31,443,7,,,,1732.39,0
30466070,10:54:54,10:54:54,444,8,,,,1968.12,0
30466070,10:55:40,10:55:40,445,9,,,,2125.72,0
30466070,10:57:00,10:57:00,446,10,,,,2415.65,
30466070,10:57:39,10:57:39,447,11,,,,2575.92,0
30466070,10:58:45,10:58:45,7267,12,,,,2829.36,0
30466070,10:59:35,10:59:35,7268,13,,,,3048.6,0
30466070,11:00:03,11:00:03,7269,14,,,,3174.51,0
30466070,11:00:53,11:00:53,7271,15,,,,3428.23,0
30466070,11:01:30,11:01:30,453,16,,,,3603.65,0
30466070,11:03:00,11:03:00,455,17,,,,3930.26,
30466070,11:04:30,11:04:30,9896,18,,,,4382.91,0
30466070,11:05:00,11:05:00,5896,19,,,,4531.43,
30466070,11:05:42,11:05:42,5897,20,,,,4702.23,0
30466070,11:06:17,11:06:17,10148,21,,,,4879.1,0
30466070,11:06:58,11:06:58,5899,22,,,,5072.8,0
30466070,11:08:16,11:08:16,5900,23,,,,5376.74,0
30466070,11:11:19,11:11:19,990,24,,,,5917.31,0
30466070,11:12:00,11:12:00,10737,25,,1,,6143.65,
30533020,06:57:00,06:57:00,10017,1,,,1,0,
30533020,06:58:53,06:58:53,4339,2,,,,820.42,0
30533020,06:59:25,06:59:25,4340,3,,,,1017.88,0
30533020,07:00:04,07:00:04,4341,4,,,,1273.52,0
30533020,07:00:42,07:00:42,5425,5,,,,1495.35,0
30533020,07:01:34,07:01:34,8054,6,,,,1807.77,0
30533020,07:02:12,07:02:12,5874,7,,,,2029.55,0
30533020,07:03:17,07:03:17,5875,8,,,,2374.53,0
30533020,07:03:49,07:03:49,5876,9,,,,2547.31,0
30533020,07:04:15,07:04:15,5877,10,,,,2713.73,0
30533020,07:05:00,07:05:00,4455,11,,,,2951.22,
30533020,07:05:49,07:05:49,4456,12,,,,3292.46,0
30533020,07:06:10,07:06:10,4457,13,,,,3441.57,0
30533020,07:06:36,07:06:36,5879,14,,,,3646.59,0
30533020,07:07:02,07:07:02,5880,15,,,,3817.83,0
30533020,07:07:18,07:07:18,5881,16,,,,3922.66,0
30533020,07:07:39,07:07:39,5882,17,,,,4082.49,0
30533020,07:08:03,07:08:03,5883,18,,,,4242.67,0
30533020,07:08:21,07:08:21,5884,19,,,,4361.7,0
30533020,07:08:46,07:08:46,5886,20,,,,4592.42,0
30533020,07:09:11,07:09:11,5887,21,,,,4756.39,0
30533020,07:09:51,07:09:51,5888,22,,,,5138.03,0
30533020,07:10:30,07:10:30,5889,23,,,,5436.88,0
30533020,07:11:24,07:11:24,5890,24,,,,5783.75,0
30533020,07:11:45,07:11:45,5891,25,,,,5931.21,0
30533020,07:12:19,07:12:19,5892,26,,,,6168.06,0
30533020,07:12:54,07:12:54,5893,27,,,,6420.13,0
30533020,07:13:30,07:13:30,5894,28,,,,6678.31,0
30533020,07:14:05,07:14:05,5895,29,,,,6902.88,0
30533020,07:14:42,07:14:42,426,30,,,,7085.82,0
30533020,07:15:19,07:15:19,427,31,,,,7314.08,0
30533020,07:16:00,07:16:00,428,32,,,,7598.29,
30533020,07:17:51,07:17:51,7396,33,,,,8321.57,0
30533020,07:18:10,07:18:10,4381,34,,,,8442.36,0
30533020,07:18:34,07:18:34,4382,35,,,,8652.29,0
30533020,07:19:00,07:19:00,8669,36,,,,8852.51,
30533020,07:20:07,07:20:07,1242,37,,,,9040.4,0
30533020,07:21:18,07:21:18,1244,38,,,,9324.5,0
30533020,07:22:18,07:22:18,1245,39,,,,9551.19,0
30533020,07:23:18,07:23:18,1246,40,,,,9787.71,0
30533020,07:24:00,07:24:00,9833,41,,,,9921.39,
30533020,07:26:58,07:26:58,2658,42,,,,10574.05,0
30533020,07:27:54,07:27:54,2659,43,,,,10794.21,0
30533020,07:29:00,07:29:00,9868,44,,,,11076.73,
30533020,07:30:13,07:30:13,441,45,,,,11305.13,0
30533020,07:31:03,07:31:03,442,46,,,,11473.8,0
30533020,07:31:57,07:31:57,443,47,,,,11653.78,0
30533020,07:33:33,07:33:33,444,48,,,,11889.51,0
30533020,07:34:27,07:34:27,445,49,,,,12047.11,0
30533020,07:36:00,07:36:00,446,50,,,,12337.04,
30533020,07:36:32,07:36:32,447,51,,,,12497.31,0
30533020,07:37:27,07:37:27,7267,52,,,,12750.75,0
30533020,07:38:09,07:38:09,7268,53,,,,12969.99,0
30533020,07:38:33,07:38:33,7269,54,,,,13095.9,0
30533020,07:39:14,07:39:14,7271,55,,,,13349.62,0
30533020,07:39:45,07:39:45,453,56,,,,13525.04,0
30533020,07:41:00,07:41:00,455,57,,,,13851.65,
30533020,07:42:30,07:42:30,9896,58,,,,14304.3,0
30533020,07:43:00,07:43:00,5896,59,,,,14452.82,
30533020,07:44:13,07:44:13,5897,60,,,,14623.62,0
30533020,07:45:13,07:45:13,10148,61,,,,14800.49,0
30533020,07:46:22,07:46:22,5899,62,,,,14994.19,0
30533020,07:48:36,07:48:36,5900,63,,,,15298.13,0
30533020,07:53:51,07:53:51,990,64,,,,15838.7,0
30533020,07:55:00,07:55:00,10737,65,,1,,16065.04,
30533030,06:57:00,06:57:00,10017,1,,,1,0,
30533030,06:58:53,06:58:53,4339,2,,,,820.42,0
30533030,06:59:25,06:59:25,4340,3,,,,1017.88,0
30533030,07:00:04,07:00:04,4341,4,,,,1273.52,0
30533030,07:00:42,07:00:42,5425,5,,,,1495.35,0
30533030,07:01:34,07:01:34,8054,6,,,,1807.77,0
30533030,07:02:12,07:02:12,5874,7,,,,2029.55,0
30533030,07:03:17,07:03:17,5875,8,,,,2374.53,0
30533030,07:03:49,07:03:49,5876,9,,,,2547.31,0
30533030,07:04:15,07:04:15,5877,10,,,,2713.73,0
30533030,07:05:00,07:05:00,4455,11,,,,2951.22,
30533030,07:05:49,07:05:49,4456,12,,,,3292.46,0
30533030,07:06:10,07:06:10,4457,13,,,,3441.57,0
30533030,07:06:36,07:06:36,5879,14,,,,3646.59,0
30533030,07:07:02,07:07:02,5880,15,,,,3817.83,0
30533030,07:07:18,07:07:18,5881,16,,,,3922.66,0
30533030,07:07:39,07:07:39,5882,17,,,,4082.49,0
30533030,07:08:03,07:08:03,5883,18,,,,4242.67,0
30533030,07:08:21,07:08:21,5884,19,,,,4361.7,0
30533030,07:08:46,07:08:46,5886,20,,,,4592.42,0
30533030,07:09:11,07:09:11,5887,21,,,,4756.39,0
30533030,07:09:51,07:09:51,5888,22,,,,5138.03,0
30533030,07:10:30,07:10:30,5889,23,,,,5436.88,0
30533030,07:11:24,07:11:24,5890,24,,,,5783.75,0
30533030,07:11:45,07:11:45,5891,25,,,,5931.21,0
30533030,07:12:19,07:12:19,5892,26,,,,6168.06,0
30533030,07:12:54,07:12:54,5893,27,,,,6420.13,0
30533030,07:13:30,07:13:30,5894,28,,,,6678.31,0
30533030,07:14:05,07:14:05,5895,29,,,,6902.88,0
30533030,07:14:42,07:14:42,426,30,,,,7085.82,0
30533030,07:15:19,07:15:19,427,31,,,,7314.08,0
30533030,07:16:00,07:16:00,428,32,,,,7598.29,
30533030,07:17:51,07:17:51,7396,33,,,,8321.57,0
30533030,07:18:10,07:18:10,4381,34,,,,8442.36,0
30533030,07:18:34,07:18:34,4382,35,,,,8652.29,0
30533030,07:19:00,07:19:00,8669,36,,,,8852.51,
30533030,07:20:07,07:20:07,1242,37,,,,9040.4,0
30533030,07:21:18,07:21:18,1244,38,,,,9324.5,0
30533030,07:22:18,07:22:18,1245,39,,,,9551.19,0
30533030,07:23:18,07:23:18,1246,40,,,,9787.71,0
30533030,07:24:00,07:24:00,9833,41,,,,9921.39,
30533030,07:26:58,07:26:58,2658,42,,,,10574.05,0
30533030,07:27:54,07:27:54,2659,43,,,,10794.21,0
30533030,07:29:00,07:29:00,9868,44,,,,11076.73,
30533030,07:30:13,07:30:13,441,45,,,,11305.13,0
30533030,07:31:03,07:31:03,442,46,,,,11473.8,0
30533030,07:31:57,07:31:57,443,47,,,,11653.78,0
30533030,07:33:33,07:33:33,444,48,,,,11889.51,0
30533030,07:34:27,07:34:27,445,49,,,,12047.11,0
30533030,07:36:00,07:36:00,446,50,,,,12337.04,
30533030,07:36:32,07:36:32,447,51,,,,12497.31,0
30533030,07:37:27,07:37:27,7267,52,,,,12750.75,0
30533030,07:38:09,07:38:09,7268,53,,,,12969.99,0
30533030,07:38:33,07:38:33,7269,54,,,,13095.9,0
30533030,07:39:14,07:39:14,7271,55,,,,13349.62,0
30533030,07:39:45,07:39:45,453,56,,,,13525.04,0
30533030,07:41:00,07:41:00,455,57,,,,13851.65,
30533030,07:42:30,07:42:30,9896,58,,,,14304.3,0
30533030,07:43:00,07:43:00,5896,59,,,,14452.82,
30533030,07:44:13,07:44:13,5897,60,,,,14623.62,0
30533030,07:45:13,07:45:13,10148,61,,,,14800.49,0
30533030,07:46:22,07:46:22,5899,62,,,,14994.19,0
30533030,07:48:36,07:48:36,5900,63,,,,15298.13,0
30533030,07:53:51,07:53:51,990,64,,,,15838.7,0
30533030,07:55:00,07:55:00,10737,65,,1,,16065.04,
30533040,06:57:00,06:57:00,10017,1,,,1,0,
30533040,06:58:53,06:58:53,4339,2,,,,820.42,0
30533040,06:59:25,06:59:25,4340,3,,,,1017.88,0
30533040,07:00:04,07:00:04,4341,4,,,,1273.52,0
30533040,07:00:42,07:00:42,5425,5,,,,1495.35,0
30533040,07:01:34,07:01:34,8054,6,,,,1807.77,0
30533040,07:02:12,07:02:12,5874,7,,,,2029.55,0
30533040,07:03:17,07:03:17,5875,8,,,,2374.53,0
30533040,07:03:49,07:03:49,5876,9,,,,2547.31,0
30533040,07:04:15,07:04:15,5877,10,,,,2713.73,0
30533040,07:05:00,07:05:00,4455,11,,,,2951.22,
30533040,07:05:49,07:05:49,4456,12,,,,3292.46,0
30533040,07:06:10,07:06:10,4457,13,,,,3441.57,0
30533040,07:06:36,07:06:36,5879,14,,,,3646.59,0
30533040,07:07:02,07:07:02,5880,15,,,,3817.83,0
30533040,07:07:18,07:07:18,5881,16,,,,3922.66,0
30533040,07:07:39,07:07:39,5882,17,,,,4082.49,0
30533040,07:08:03,07:08:03,5883,18,,,,4242.67,0
30533040,07:08:21,07:08:21,5884,19,,,,4361.7,0
30533040,07:08:46,07:08:46,5886,20,,,,4592.42,0
30533040,07:09:11,07:09:11,5887,21,,,,4756.39,0
30533040,07:09:51,07:09:51,5888,22,,,,5138.03,0
30533040,07:10:30,07:10:30,5889,23,,,,5436.88,0
30533040,07:11:24,07:11:24,5890,24,,,,5783.75,0
30533040,07:11:45,07:11:45,5891,25,,,,5931.21,0
30533040,07:12:19,07:12:19,5892,26,,,,6168.06,0
30533040,07:12:54,07:12:54,5893,27,,,,6420.13,0
30533040,07:13:30,07:13:30,5894,28,,,,6678.31,0
30533040,07:14:05,07:14:05,5895,29,,,,6902.88,0
30533040,07:14:42,07:14:42,426,30,,,,7085.82,0
30533040,07:15:19,07:15:19,427,31,,,,7314.08,0
30533040,07:16:00,07:16:00,428,32,,,,7598.29,
30533040,07:17:51,07:17:51,7396,33,,,,8321.57,0
30533040,07:18:10,07:18:10,4381,34,,,,8442.36,0
30533040,07:18:34,07:18:34,4382,35,,,,8652.29,0
30533040,07:19:00,07:19:00,8669,36,,,,8852.51,
30533040,07:20:07,07:20:07,1242,37,,,,9040.4,0
30533040,07:21:18,07:21:18,1244,38,,,,9324.5,0
30533040,07:22:18,07:22:18,1245,39,,,,9551.19,0
30533040,07:23:18,07:23:18,1246,40,,,,9787.71,0
30533040,07:24:00,07:24:00,9833,41,,,,9921.39,
30533040,07:26:58,07:26:58,2658,42,,,,10574.05,0
30533040,07:27:54,07:27:54,2659,43,,,,10794.21,0
30533040,07:29:00,07:29:00,9868,44,,,,11076.73,
30533040,07:30:13,07:30:13,441,45,,,,11305.13,0
30533040,07:31:03,07:31:03,442,46,,,,11473.8,0
30533040,07:31:57,07:31:57,443,47,,,,11653.78,0
30533040,07:33:33,07:33:33,444,48,,,,11889.51,0
30533040,07:34:27,07:34:27,445,49,,,,12047.11,0
30533040,07:36:00,07:36:00,446,50,,,,12337.04,
30533040,07:36:32,07:36:32,447,51,,,,12497.31,0
30533040,07:37:27,07:37:27,7267,52,,,,12750.75,0
30533040,07:38:09,07:38:09,7268,53,,,,12969.99,0
30533040,07:38:33,07:38:33,7269,54,,,,13095.9,0
30533040,07:39:14,07:39:14,7271,55,,,,13349.62,0
30533040,07:39:45,07:39:45,453,56,,,,13525.04,0
30533040,07:41:00,07:41:00,455,57,,,,13851.65,
30533040,07:42:30,07:42:30,9896,58,,,,14304.3,0
30533040,07:43:00,07:43:00,5896,59,,,,14452.82,
30533040,07:44:13,07:44:13,5897,60,,,,14623.62,0
30533040,07:45:13,07:45:13,10148,61,,,,14800.49,0
30533040,07:46:22,07:46:22,5899,62,,,,14994.19,0
30533040,07:48:36,07:48:36,5900,63,,,,15298.13,0
30533040,07:53:51,07:53:51,990,64,,,,15838.7,0
30533040,07:55:00,07:55:00,10737,65,,1,,16065.04,
30533050,06:57:00,06:57:00,10017,1,,,1,0,
30533050,06:58:53,06:58:53,4339,2,,,,820.42,0
30533050,06:59:25,06:59:25,4340,3,,,,1017.88,0
30533050,07:00:04,07:00:04,4341,4,,,,1273.52,0
30533050,07:00:42,07:00:42,5425,5,,,,1495.35,0
30533050,07:01:34,07:01:34,8054,6,,,,1807.77,0
30533050,07:02:12,07:02:12,5874,7,,,,2029.55,0
30533050,07:03:17,07:03:17,5875,8,,,,2374.53,0
30533050,07:03:49,07:03:49,5876,9,,,,2547.31,0
30533050,07:04:15,07:04:15,5877,10,,,,2713.73,0
30533050,07:05:00,07:05:00,4455,11,,,,2951.22,
30533050,07:05:49,07:05:49,4456,12,,,,3292.46,0
30533050,07:06:10,07:06:10,4457,13,,,,3441.57,0
30533050,07:06:36,07:06:36,5879,14,,,,3646.59,0
30533050,07:07:02,07:07:02,5880,15,,,,3817.83,0
30533050,07:07:18,07:07:18,5881,16,,,,3922.66,0
30533050,07:07:39,07:07:39,5882,17,,,,4082.49,0
30533050,07:08:03,07:08:03,5883,18,,,,4242.67,0
30533050,07:08:21,07:08:21,5884,19,,,,4361.7,0
30533050,07:08:46,07:08:46,5886,20,,,,4592.42,0
30533050,07:09:11,07:09:11,5887,21,,,,4756.39,0
30533050,07:09:51,07:09:51,5888,22,,,,5138.03,0
30533050,07:10:30,07:10:30,5889,23,,,,5436.88,0
30533050,07:11:24,07:11:24,5890,24,,,,5783.75,0
30533050,07:11:45,07:11:45,5891,25,,,,5931.21,0
30533050,07:12:19,07:12:19,5892,26,,,,6168.06,0
30533050,07:12:54,07:12:54,5893,27,,,,6420.13,0
30533050,07:13:30,07:13:30,5894,28,,,,6678.31,0
30533050,07:14:05,07:14:05,5895,29,,,,6902.88,0
30533050,07:14:42,07:14:42,426,30,,,,7085.82,0
30533050,07:15:19,07:15:19,427,31,,,,7314.08,0
30533050,07:16:00,07:16:00,428,32,,,,7598.29,
30533050,07:17:51,07:17:51,7396,33,,,,8321.57,0
30533050,07:18:10,07:18:10,4381,34,,,,8442.36,0
30533050,07:18:34,07:18:34,4382,35,,,,8652.29,0
30533050,07:19:00,07:19:00,8669,36,,,,8852.51,
30533050,07:20:07,07:20:07,1242,37,,,,9040.4,0
30533050,07:21:18,07:21:18,1244,38,,,,9324.5,0
30533050,07:22:18,07:22:18,1245,39,,,,9551.19,0
30533050,07:23:18,07:23:18,1246,40,,,,9787.71,0
30533050,07:24:00,07:24:00,9833,41,,,,9921.39,
30533050,07:26:58,07:26:58,2658,42,,,,10574.05,0
30533050,07:27:54,07:27:54,2659,43,,,,10794.21,0
30533050,07:29:00,07:29:00,9868,44,,,,11076.73,
30533050,07:30:13,07:30:13,441,45,,,,11305.13,0
30533050,07:31:03,07:31:03,442,46,,,,11473.8,0
30533050,07:31:57,07:31:57,443,47,,,,11653.78,0
30533050,07:33:33,07:33:33,444,48,,,,11889.51,0
30533050,07:34:27,07:34:27,445,49,,,,12047.11,0
30533050,07:36:00,07:36:00,446,50,,,,12337.04,
30533050,07:36:32,07:36:32,447,51,,,,12497.31,0
30533050,07:37:27,07:37:27,7267,52,,,,12750.75,0
30533050,07:38:09,07:38:09,7268,53,,,,12969.99,0
30533050,07:38:33,07:38:33,7269,54,,,,13095.9,0
30533050,07:39:14,07:39:14,7271,55,,,,13349.62,0
30533050,07:39:45,07:39:45,453,56,,,,13525.04,0
30533050,07:41:00,07:41:00,455,57,,,,13851.65,
30533050,07:42:30,07:42:30,9896,58,,,,14304.3,0
30533050,07:43:00,07:43:00,5896,59,,,,14452.82,
30533050,07:44:13,07:44:13,5897,60,,,,14623.62,0
30533050,07:45:13,07:45:13,10148,61,,,,14800.49,0
30533050,07:46:22,07:46:22,5899,62,,,,14994.19,0
30533050,07:48:36,07:48:36,5900,63,,,,15298.13,0
30533050,07:53:51,07:53:51,990,64,,,,15838.7,0
30533050,07:55:00,07:55:00,10737,65,,1,,16065.04,
30533060,06:57:00,06:57:00,10017,1,,,1,0,
30533060,06:58:53,06:58:53,4339,2,,,,820.42,0
30533060,06:59:25,06:59:25,4340,3,,,,1017.88,0
30533060,07:00:04,07:00:04,4341,4,,,,1273.52,0
30533060,07:00:42,07:00:42,5425,5,,,,1495.35,0
30533060,07:01:34,07:01:34,8054,6,,,,1807.77,0
30533060,07:02:12,07:02:12,5874,7,,,,2029.55,0
30533060,07:03:17,07:03:17,5875,8,,,,2374.53,0
30533060,07:03:49,07:03:49,5876,9,,,,2547.31,0
30533060,07:04:15,07:04:15,5877,10,,,,2713.73,0
30533060,07:05:00,07:05:00,4455,11,,,,2951.22,
30533060,07:05:49,07:05:49,4456,12,,,,3292.46,0
30533060,07:06:10,07:06:10,4457,13,,,,3441.57,0
30533060,07:06:36,07:06:36,5879,14,,,,3646.59,0
30533060,07:07:02,07:07:02,5880,15,,,,3817.83,0
30533060,07:07:18,07:07:18,5881,16,,,,3922.66,0
30533060,07:07:39,07:07:39,5882,17,,,,4082.49,0
30533060,07:08:03,07:08:03,5883,18,,,,4242.67,0
30533060,07:08:21,07:08:21,5884,19,,,,4361.7,0
30533060,07:08:46,07:08:46,5886,20,,,,4592.42,0
30533060,07:09:11,07:09:11,5887,21,,,,4756.39,0
30533060,07:09:51,07:09:51,5888,22,,,,5138.03,0
30533060,07:10:30,07:10:30,5889,23,,,,5436.88,0
30533060,07:11:24,07:11:24,5890,24,,,,5783.75,0
30533060,07:11:45,07:11:45,5891,25,,,,5931.21,0
30533060,07:12:19,07:12:19,5892,26,,,,6168.06,0
30533060,07:12:54,07:12:54,5893,27,,,,6420.13,0
30533060,07:13:30,07:13:30,5894,28,,,,6678.31,0
30533060,07:14:05,07:14:05,5895,29,,,,6902.88,0
30533060,07:14:42,07:14:42,426,30,,,,7085.82,0
30533060,07:15:19,07:15:19,427,31,,,,7314.08,0
30533060,07:16:00,07:16:00,428,32,,,,7598.29,
30533060,07:17:51,07:17:51,7396,33,,,,8321.57,0
30533060,07:18:10,07:18:10,4381,34,,,,8442.36,0
30533060,07:18:34,07:18:34,4382,35,,,,8652.29,0
30533060,07:19:00,07:19:00,8669,36,,,,8852.51,
30533060,07:20:07,07:20:07,1242,37,,,,9040.4,0
30533060,07:21:18,07:21:18,1244,38,,,,9324.5,0
30533060,07:22:18,07:22:18,1245,39,,,,9551.19,0
30533060,07:23:18,07:23:18,1246,40,,,,9787.71,0
30533060,07:24:00,07:24:00,9833,41,,,,9921.39,
30533060,07:26:58,07:26:58,2658,42,,,,10574.05,0
30533060,07:27:54,07:27:54,2659,43,,,,10794.21,0
30533060,07:29:00,07:29:00,9868,44,,,,11076.73,
30533060,07:30:13,07:30:13,441,45,,,,11305.13,0
30533060,07:31:03,07:31:03,442,46,,,,11473.8,0
30533060,07:31:57,07:31:57,443,47,,,,11653.78,0
30533060,07:33:33,07:33:33,444,48,,,,11889.51,0
30533060,07:34:27,07:34:27,445,49,,,,12047.11,0
30533060,07:36:00,07:36:00,446,50,,,,12337.04,
30533060,07:36:32,07:36:32,447,51,,,,12497.31,0
30533060,07:37:27,07:37:27,7267,52,,,,12750.75,0
30533060,07:38:09,07:38:09,7268,53,,,,12969.99,0
30533060,07:38:33,07:38:33,7269,54,,,,13095.9,0
30533060,07:39:14,07:39:14,7271,55,,,,13349.62,0
30533060,07:39:45,07:39:45,453,56,,,,13525.04,0
30533060,07:41:00,07:41:00,455,57,,,,13851.65,
30533060,07:42:30,07:42:30,9896,58,,,,14304.3,0
30533060,07:43:00,07:43:00,5896,59,,,,14452.82,
30533060,07:44:13,07:44:13,5897,60,,,,14623.62,0
30533060,07:45:13,07:45:13,10148,61,,,,14800.49,0
30533060,07:46:22,07:46:22,5899,62,,,,14994.19,0
30533060,07:48:36,07:48:36,5900,63,,,,15298.13,0
30533060,07:53:51,07:53:51,990,64,,,,15838.7,0
30533060,07:55:00,07:55:00,10737,65,,1,,16065.04,
30533120,06:57:00,06:57:00,10017,1,,,1,0,
30533120,06:58:53,06:58:53,4339,2,,,,820.42,0
30533120,06:59:25,06:59:25,4340,3,,,,1017.88,0
30533120,07:00:04,07:00:04,4341,4,,,,1273.52,0
30533120,07:00:42,07:00:42,5425,5,,,,1495.35,0
30533120,07:01:34,07:01:34,8054,6,,,,1807.77,0
30533120,07:02:12,07:02:12,5874,7,,,,2029.55,0
30533120,07:03:17,07:03:17,5875,8,,,,2374.53,0
30533120,07:03:49,07:03:49,5876,9,,,,2547.31,0
30533120,07:04:15,07:04:15,5877,10,,,,2713.73,0
30533120,07:05:00,07:05:00,4455,11,,,,2951.22,
30533120,07:05:49,07:05:49,4456,12,,,,3292.46,0
30533120,07:06:10,07:06:10,4457,13,,,,3441.57,0
30533120,07:06:36,07:06:36,5879,14,,,,3646.59,0
30533120,07:07:02,07:07:02,5880,15,,,,3817.83,0
30533120,07:07:18,07:07:18,5881,16,,,,3922.66,0
30533120,07:07:39,07:07:39,5882,17,,,,4082.49,0
30533120,07:08:03,07:08:03,5883,18,,,,4242.67,0
30533120,07:08:21,07:08:21,5884,19,,,,4361.7,0
30533120,07:08:46,07:08:46,5886,20,,,,4592.42,0
30533120,07:09:11,07:09:11,5887,21,,,,4756.39,0
30533120,07:09:51,07:09:51,5888,22,,,,5138.03,0
30533120,07:10:30,07:10:30,5889,23,,,,5436.88,0
30533120,07:11:24,07:11:24,5890,24,,,,5783.75,0
30533120,07:11:45,07:11:45,5891,25,,,,5931.21,0
30533120,07:12:19,07:12:19,5892,26,,,,6168.06,0
30533120,07:12:54,07:12:54,5893,27,,,,6420.13,0
30533120,07:13:30,07:13:30,5894,28,,,,6678.31,0
30533120,07:14:05,07:14:05,5895,29,,,,6902.88,0
30533120,07:14:42,07:14:42,426,30,,,,7085.82,0
30533120,07:15:19,07:15:19,427,31,,,,7314.08,0
30533120,07:16:00,07:16:00,428,32,,,,7598.29,
30533120,07:17:51,07:17:51,7396,33,,,,8321.57,0
30533120,07:18:10,07:18:10,4381,34,,,,8442.36,0
30533120,07:18:34,07:18:34,4382,35,,,,8652.29,0
30533120,07:19:00,07:19:00,8669,36,,,,8852.51,
30533120,07:20:07,07:20:07,1242,37,,,,9040.4,0
30533120,07:21:18,07:21:18,1244,38,,,,9324.5,0
30533120,07:22:18,07:22:18,1245,39,,,,9551.19,0
30533120,07:23:18,07:23:18,1246,40,,,,9787.71,0
30533120,07:24:00,07:24:00,9833,41,,,,9921.39,
30533120,07:26:58,07:26:58,2658,42,,,,10574.05,0
30533120,07:27:54,07:27:54,2659,43,,,,10794.21,0
30533120,07:29:00,07:29:00,9868,44,,,,11076.73,
30533120,07:30:13,07:30:13,441,45,,,,11305.13,0
30533120,07:31:03,07:31:03,442,46,,,,11473.8,0
30533120,07:31:57,07:31:57,443,47,,,,11653.78,0
30533120,07:33:33,07:33:33,444,48,,,,11889.51,0
30533120,07:34:27,07:34:27,445,49,,,,12047.11,0
30533120,07:36:00,07:36:00,446,50,,,,12337.04,
30533120,07:36:32,07:36:32,447,51,,,,12497.31,0
30533120,07:37:27,07:37:27,7267,52,,,,12750.75,0
30533120,07:38:09,07:38:09,7268,53,,,,12969.99,0
30533120,07:38:33,07:38:33,7269,54,,,,13095.9,0
30533120,07:39:14,07:39:14,7271,55,,,,13349.62,0
30533120,07:39:45,07:39:45,453,56,,,,13525.04,0
30533120,07:41:00,07:41:00,455,57,,,,13851.65,
30533120,07:42:30,07:42:30,9896,58,,,,14304.3,0
30533120,07:43:00,07:43:00,5896,59,,,,14452.82,
30533120,07:44:13,07:44:13,5897,60,,,,14623.62,0
30533120,07:45:13,07:45:13,10148,61,,,,14800.49,0
30533120,07:46:22,07:46:22,5899,62,,,,14994.19,0
30533120,07:48:36,07:48:36,5900,63,,,,15298.13,0
30533120,07:53:51,07:53:51,990,64,,,,15838.7,0
30533120,07:55:00,07:55:00,10737,65,,1,,16065.04,
30535020,11:17:00,11:17:00,10017,1,,,1,0,
30535020,11:19:21,11:19:21,4339,2,,,,820.42,0
30535020,11:20:02,11:20:02,4340,3,,,,1017.88,0
30535020,11:20:50,11:20:50,4341,4,,,,1273.52,0
30535020,11:21:38,11:21:38,5425,5,,,,1495.35,0
30535020,11:22:42,11:22:42,8054,6,,,,1807.77,0
30535020,11:23:31,11:23:31,5874,7,,,,2029.55,0
30535020,11:24:51,11:24:51,5875,8,,,,2374.53,0
30535020,11:25:31,11:25:31,5876,9,,,,2547.31,0
30535020,11:26:03,11:26:03,5877,10,,,,2713.73,0
30535020,11:27:00,11:27:00,4455,11,,,,2951.22,
30535020,11:27:45,11:27:45,4456,12,,,,3292.46,0
30535020,11:28:04,11:28:04,4457,13,,,,3441.57,0
30535020,11:28:27,11:28:27,5879,14,,,,3646.59,0
30535020,11:28:51,11:28:51,5880,15,,,,3817.83,0
30535020,11:29:05,11:29:05,5881,16,,,,3922.66,0
30535020,11:29:24,11:29:24,5882,17,,,,4082.49,0
30535020,11:29:46,11:29:46,5883,18,,,,4242.67,0
30535020,11:30:02,11:30:02,5884,19,,,,4361.7,0
30535020,11:30:26,11:30:26,5886,20,,,,4592.42,0
30535020,11:30:48,11:30:48,5887,21,,,,4756.39,0
30535020,11:31:24,11:31:24,5888,22,,,,5138.03,0
30535020,11:32:00,11:32:00,5889,23,,,,5436.88,0
30535020,11:32:49,11:32:49,5890,24,,,,5783.75,0
30535020,11:33:08,11:33:08,5891,25,,,,5931.21,0
30535020,11:33:39,11:33:39,5892,26,,,,6168.06,0
30535020,11:34:11,11:34:11,5893,27,,,,6420.13,0
30535020,11:34:43,11:34:43,5894,28,,,,6678.31,0
30535020,11:35:16,11:35:16,5895,29,,,,6902.88,0
30535020,11:35:49,11:35:49,426,30,,,,7085.82,0
30535020,11:36:23,11:36:23,427,31,,,,7314.08,0
30535020,11:37:00,11:37:00,428,32,,,,7598.29,
30535020,11:39:28,11:39:28,7396,33,,,,8321.57,0
30535020,11:39:54,11:39:54,4381,34,,,,8442.36,0
30535020,11:40:26,11:40:26,4382,35,,,,8652.29,0
30535020,11:41:00,11:41:00,8669,36,,,,8852.51,
30535020,11:42:21,11:42:21,1242,37,,,,9040.4,0
30535020,11:43:46,11:43:46,1244,38,,,,9324.5,0
30535020,11:44:58,11:44:58,1245,39,,,,9551.19,0
30535020,11:46:10,11:46:10,1246,40,,,,9787.71,0
30535020,11:47:00,11:47:00,9833,41,,,,9921.39,
30535020,11:49:22,11:49:22,2658,42,,,,10574.05,0
30535020,11:50:07,11:50:07,2659,43,,,,10794.21,0
30535020,11:51:00,11:51:00,9868,44,,,,11076.73,
30535020,11:52:23,11:52:23,441,45,,,,11305.13,0
30535020,11:53:20,11:53:20,442,46,,,,11473.8,0
30535020,11:54:22,11:54:22,443,47,,,,11653.78,0
30535020,11:56:12,11:56:12,444,48,,,,11889.51,0
30535020,11:57:14,11:57:14,445,49,,,,12047.11,0
30535020,11:59:00,11:59:00,446,50,,,,12337.04,
30535020,11:59:45,11:59:45,447,51,,,,12497.31,0
30535020,12:01:02,12:01:02,7267,52,,,,12750.75,0
30535020,12:02:00,12:02:00,7268,53,,,,12969.99,0
30535020,12:02:34,12:02:34,7269,54,,,,13095.9,0
30535020,12:03:32,12:03:32,7271,55,,,,13349.62,0
30535020,12:04:15,12:04:15,453,56,,,,13525.04,0
30535020,12:06:00,12:06:00,455,57,,,,13851.65,
30535020,12:08:15,12:08:15,9896,58,,,,14304.3,0
30535020,12:09:00,12:09:00,5896,59,,,,14452.82,
30535020,12:10:01,12:10:01,5897,60,,,,14623.62,0
30535020,12:10:51,12:10:51,10148,61,,,,14800.49,0
30535020,12:11:48,12:11:48,5899,62,,,,14994.19,0
30535020,12:13:40,12:13:40,5900,63,,,,15298.13,0
30535020,12:18:02,12:18:02,990,64,,,,15838.7,0
30535020,12:19:00,12:19:00,10737,65,,1,,16065.04,
30535030,11:17:00,11:17:00,10017,1,,,1,0,
30535030,11:19:21,11:19:21,4339,2,,,,820.42,0
30535030,11:20:02,11:20:02,4340,3,,,,1017.88,0
30535030,11:20:50,11:20:50,4341,4,,,,1273.52,0
30535030,11:21:38,11:21:38,5425,5,,,,1495.35,0
30535030,11:22:42,11:22:42,8054,6,,,,1807.77,0
30535030,11:23:31,11:23:31,5874,7,,,,2029.55,0
30535030,11:24:51,11:24:51,5875,8,,,,2374.53,0
30535030,11:25:31,11:25:31,5876,9,,,,2547.31,0
30535030,11:26:03,11:26:03,5877,10,,,,2713.73,0
30535030,11:27:00,11:27:00,4455,11,,,,2951.22,
30535030,11:27:45,11:27:45,4456,12,,,,3292.46,0
30535030,11:28:04,11:28:04,4457,13,,,,3441.57,0
30535030,11:28:27,11:28:27,5879,14,,,,3646.59,0
30535030,11:28:51,11:28:51,5880,15,,,,3817.83,0
30535030,11:29:05,11:29:05,5881,16,,,,3922.66,0
30535030,11:29:24,11:29:24,5882,17,,,,4082.49,0
30535030,11:29:46,11:29:46,5883,18,,,,4242.67,0
30535030,11:30:02,11:30:02,5884,19,,,,4361.7,0
30535030,11:30:26,11:30:26,5886,20,,,,4592.42,0
30535030,11:30:48,11:30:48,5887,21,,,,4756.39,0
30535030,11:31:24,11:31:24,5888,22,,,,5138.03,0
30535030,11:32:00,11:32:00,5889,23,,,,5436.88,0
30535030,11:32:49,11:32:49,5890,24,,,,5783.75,0
30535030,11:33:08,11:33:08,5891,25,,,,5931.21,0
30535030,11:33:39,11:33:39,5892,26,,,,6168.06,0
30535030,11:34:11,11:34:11,5893,27,,,,6420.13,0
30535030,11:34:43,11:34:43,5894,28,,,,6678.31,0
30535030,11:35:16,11:35:16,5895,29,,,,6902.88,0
30535030,11:35:49,11:35:49,426,30,,,,7085.82,0
30535030,11:36:23,11:36:23,427,31,,,,7314.08,0
30535030,11:37:00,11:37:00,428,32,,,,7598.29,
30535030,11:39:28,11:39:28,7396,33,,,,8321.57,0
30535030,11:39:54,11:39:54,4381,34,,,,8442.36,0
30535030,11:40:26,11:40:26,4382,35,,,,8652.29,0
30535030,11:41:00,11:41:00,8669,36,,,,8852.51,
30535030,11:42:21,11:42:21,1242,37,,,,9040.4,0
30535030,11:43:46,11:43:46,1244,38,,,,9324.5,0
30535030,11:44:58,11:44:58,1245,39,,,,9551.19,0
30535030,11:46:10,11:46:10,1246,40,,,,9787.71,0
30535030,11:47:00,11:47:00,9833,41,,,,9921.39,
30535030,11:49:22,11:49:22,2658,42,,,,10574.05,0
30535030,11:50:07,11:50:07,2659,43,,,,10794.21,0
30535030,11:51:00,11:51:00,9868,44,,,,11076.73,
30535030,11:52:23,11:52:23,441,45,,,,11305.13,0
30535030,11:53:20,11:53:20,442,46,,,,11473.8,0
30535030,11:54:22,11:54:22,443,47,,,,11653.78,0
30535030,11:56:12,11:56:12,444,48,,,,11889.51,0
30535030,11:57:14,11:57:14,445,49,,,,12047.11,0
30535030,11:59:00,11:59:00,446,50,,,,12337.04,
30535030,11:59:45,11:59:45,447,51,,,,12497.31,0
30535030,12:01:02,12:01:02,7267,52,,,,12750.75,0
30535030,12:02:00,12:02:00,7268,53,,,,12969.99,0
30535030,12:02:34,12:02:34,7269,54,,,,13095.9,0
30535030,12:03:32,12:03:32,7271,55,,,,13349.62,0
30535030,12:04:15,12:04:15,453,56,,,,13525.04,0
30535030,12:06:00,12:06:00,455,57,,,,13851.65,
30535030,12:08:15,12:08:15,9896,58,,,,14304.3,0
30535030,12:09:00,12:09:00,5896,59,,,,14452.82,
30535030,12:10:01,12:10:01,5897,60,,,,14623.62,0
30535030,12:10:51,12:10:51,10148,61,,,,14800.49,0
30535030,12:11:48,12:11:48,5899,62,,,,14994.19,0
30535030,12:13:40,12:13:40,5900,63,,,,15298.13,0
30535030,12:18:02,12:18:02,990,64,,,,15838.7,0
30535030,12:19:00,12:19:00,10737,65,,1,,16065.04,
30535040,11:17:00,11:17:00,10017,1,,,1,0,
30535040,11:19:21,11:19:21,4339,2,,,,820.42,0
30535040,11:20:02,11:20:02,4340,3,,,,1017.88,0
30535040,11:20:50,11:20:50,4341,4,,,,1273.52,0
30535040,11:21:38,11:21:38,5425,5,,,,1495.35,0
30535040,11:22:42,11:22:42,8054,6,,,,1807.77,0
30535040,11:23:31,11:23:31,5874,7,,,,2029.55,0
30535040,11:24:51,11:24:51,5875,8,,,,2374.53,0
30535040,11:25:31,11:25:31,5876,9,,,,2547.31,0
30535040,11:26:03,11:26:03,5877,10,,,,2713.73,0
30535040,11:27:00,11:27:00,4455,11,,,,2951.22,
30535040,11:27:45,11:27:45,4456,12,,,,3292.46,0
30535040,11:28:04,11:28:04,4457,13,,,,3441.57,0
30535040,11:28:27,11:28:27,5879,14,,,,3646.59,0
30535040,11:28:51,11:28:51,5880,15,,,,3817.83,0
30535040,11:29:05,11:29:05,5881,16,,,,3922.66,0
30535040,11:29:24,11:29:24,5882,17,,,,4082.49,0
30535040,11:29:46,11:29:46,5883,18,,,,4242.67,0
30535040,11:30:02,11:30:02,5884,19,,,,4361.7,0
30535040,11:30:26,11:30:26,5886,20,,,,4592.42,0
30535040,11:30:48,11:30:48,5887,21,,,,4756.39,0
30535040,11:31:24,11:31:24,5888,22,,,,5138.03,0
30535040,11:32:00,11:32:00,5889,23,,,,5436.88,0
30535040,11:32:49,11:32:49,5890,24,,,,5783.75,0
30535040,11:33:08,11:33:08,5891,25,,,,5931.21,0
30535040,11:33:39,11:33:39,5892,26,,,,6168.06,0
30535040,11:34:11,11:34:11,5893,27,,,,6420.13,0
30535040,11:34:43,11:34:43,5894,28,,,,6678.31,0
30535040,11:35:16,11:35:16,5895,29,,,,6902.88,0
30535040,11:35:49,11:35:49,426,30,,,,7085.82,0
30535040,11:36:23,11:36:23,427,31,,,,7314.08,0
30535040,11:37:00,11:37:00,428,32,,,,7598.29,
30535040,11:39:28,11:39:28,7396,33,,,,8321.57,0
30535040,11:39:54,11:39:54,4381,34,,,,8442.36,0
30535040,11:40:26,11:40:26,4382,35,,,,8652.29,0
30535040,11:41:00,11:41:00,8669,36,,,,8852.51,
30535040,11:42:21,11:42:21,1242,37,,,,9040.4,0
30535040,11:43:46,11:43:46,1244,38,,,,9324.5,0
30535040,11:44:58,11:44:58,1245,39,,,,9551.19,0
30535040,11:46:10,11:46:10,1246,40,,,,9787.71,0
30535040,11:47:00,11:47:00,9833,41,,,,9921.39,
30535040,11:49:22,11:49:22,2658,42,,,,10574.05,0
30535040,11:50:07,11:50:07,2659,43,,,,10794.21,0
30535040,11:51:00,11:51:00,9868,44,,,,11076.73,
30535040,11:52:23,11:52:23,441,45,,,,11305.13,0
30535040,11:53:20,11:53:20,442,46,,,,11473.8,0
30535040,11:54:22,11:54:22,443,47,,,,11653.78,0
30535040,11:56:12,11:56:12,444,48,,,,11889.51,0
30535040,11:57:14,11:57:14,445,49,,,,12047.11,0
30535040,11:59:00,11:59:00,446,50,,,,12337.04,
30535040,11:59:45,11:59:45,447,51,,,,12497.31,0
30535040,12:01:02,12:01:02,7267,52,,,,12750.75,0
30535040,12:02:00,12:02:00,7268,53,,,,12969.99,0
30535040,12:02:34,12:02:34,7269,54,,,,13095.9,0
30535040,12:03:32,12:03:32,7271,55,,,,13349.62,0
30535040,12:04:15,12:04:15,453,56,,,,13525.04,0
30535040,12:06:00,12:06:00,455,57,,,,13851.65,
30535040,12:08:15,12:08:15,9896,58,,,,14304.3,0
30535040,12:09:00,12:09:00,5896,59,,,,14452.82,
30535040,12:10:01,12:10:01,5897,60,,,,14623.62,0
30535040,12:10:51,12:10:51,10148,61,,,,14800.49,0
30535040,12:11:48,12:11:48,5899,62,,,,14994.19,0
30535040,12:13:40,12:13:40,5900,63,,,,15298.13,0
30535040,12:18:02,12:18:02,990,64,,,,15838.7,0
30535040,12:19:00,12:19:00,10737,65,,1,,16065.04,
30535050,11:17:00,11:17:00,10017,1,,,1,0,
30535050,11:19:21,11:19:21,4339,2,,,,820.42,0
30535050,11:20:02,11:20:02,4340,3,,,,1017.88,0
30535050,11:20:50,11:20:50,4341,4,,,,1273.52,0
30535050,11:21:38,11:21:38,5425,5,,,,1495.35,0
30535050,11:22:42,11:22:42,8054,6,,,,1807.77,0
30535050,11:23:31,11:23:31,5874,7,,,,2029.55,0
30535050,11:24:51,11:24:51,5875,8,,,,2374.53,0
30535050,11:25:31,11:25:31,5876,9,,,,2547.31,0
30535050,11:26:03,11:26:03,5877,10,,,,2713.73,0
30535050,11:27:00,11:27:00,4455,11,,,,2951.22,
30535050,11:27:45,11:27:45,4456,12,,,,3292.46,0
30535050,11:28:04,11:28:04,4457,13,,,,3441.57,0
30535050,11:28:27,11:28:27,5879,14,,,,3646.59,0
30535050,11:28:51,11:28:51,5880,15,,,,3817.83,0
30535050,11:29:05,11:29:05,5881,16,,,,3922.66,0
30535050,11:29:24,11:29:24,5882,17,,,,4082.49,0
30535050,11:29:46,11:29:46,5883,18,,,,4242.67,0
30535050,11:30:02,11:30:02,5884,19,,,,4361.7,0
30535050,11:30:26,11:30:26,5886,20,,,,4592.42,0
30535050,11:30:48,11:30:48,5887,21,,,,4756.39,0
30535050,11:31:24,11:31:24,5888,22,,,,5138.03,0
30535050,11:32:00,11:32:00,5889,23,,,,5436.88,0
30535050,11:32:49,11:32:49,5890,24,,,,5783.75,0
30535050,11:33:08,11:33:08,5891,25,,,,5931.21,0
30535050,11:33:39,11:33:39,5892,26,,,,6168.06,0
30535050,11:34:11,11:34:11,5893,27,,,,6420.13,0
30535050,11:34:43,11:34:43,5894,28,,,,6678.31,0
30535050,11:35:16,11:35:16,5895,29,,,,6902.88,0
30535050,11:35:49,11:35:49,426,30,,,,7085.82,0
30535050,11:36:23,11:36:23,427,31,,,,7314.08,0
30535050,11:37:00,11:37:00,428,32,,,,7598.29,
30535050,11:39:28,11:39:28,7396,33,,,,8321.57,0
30535050,11:39:54,11:39:54,4381,34,,,,8442.36,0
30535050,11:40:26,11:40:26,4382,35,,,,8652.29,0
30535050,11:41:00,11:41:00,8669,36,,,,8852.51,
30535050,11:42:21,11:42:21,1242,37,,,,9040.4,0
30535050,11:43:46,11:43:46,1244,38,,,,9324.5,0
30535050,11:44:58,11:44:58,1245,39,,,,9551.19,0
30535050,11:46:10,11:46:10,1246,40,,,,9787.71,0
30535050,11:47:00,11:47:00,9833,41,,,,9921.39,
30535050,11:49:22,11:49:22,2658,42,,,,10574.05,0
30535050,11:50:07,11:50:07,2659,43,,,,10794.21,0
30535050,11:51:00,11:51:00,9868,44,,,,11076.73,
30535050,11:52:23,11:52:23,441,45,,,,11305.13,0
30535050,11:53:20,11:53:20,442,46,,,,11473.8,0
30535050,11:54:22,11:54:22,443,47,,,,11653.78,0
30535050,11:56:12,11:56:12,444,48,,,,11889.51,0
30535050,11:57:14,11:57:14,445,49,,,,12047.11,0
30535050,11:59:00,11:59:00,446,50,,,,12337.04,
30535050,11:59:45,11:59:45,447,51,,,,12497.31,0
30535050,12:01:02,12:01:02,7267,52,,,,12750.75,0
30535050,12:02:00,12:02:00,7268,53,,,,12969.99,0
30535050,12:02:34,12:02:34,7269,54,,,,13095.9,0
30535050,12:03:32,12:03:32,7271,55,,,,13349.62,0
30535050,12:04:15,12:04:15,453,56,,,,13525.04,0
30535050,12:06:00,12:06:00,455,57,,,,13851.65,
30535050,12:08:15,12:08:15,9896,58,,,,14304.3,0
30535050,12:09:00,12:09:00,5896,59,,,,14452.82,
30535050,12:10:01,12:10:01,5897,60,,,,14623.62,0
30535050,12:10:51,12:10:51,10148,61,,,,14800.49,0
30535050,12:11:48,12:11:48,5899,62,,,,14994.19,0
30535050,12:13:40,12:13:40,5900,63,,,,15298.13,0
30535050,12:18:02,12:18:02,990,64,,,,15838.7,0
30535050,12:19:00,12:19:00,10737,65,,1,,16065.04,
30535060,11:17:00,11:17:00,10017,1,,,1,0,
30535060,11:19:21,11:19:21,4339,2,,,,820.42,0
30535060,11:20:02,11:20:02,4340,3,,,,1017.88,0
30535060,11:20:50,11:20:50,4341,4,,,,1273.52,0
30535060,11:21:38,11:21:38,5425,5,,,,1495.35,0
30535060,11:22:42,11:22:42,8054,6,,,,1807.77,0
30535060,11:23:31,11:23:31,5874,7,,,,2029.55,0
30535060,11:24:51,11:24:51,5875,8,,,,2374.53,0
30535060,11:25:31,11:25:31,5876,9,,,,2547.31,0
30535060,11:26:03,11:26:03,5877,10,,,,2713.73,0
30535060,11:27:00,11:27:00,4455,11,,,,2951.22,
30535060,11:27:45,11:27:45,4456,12,,,,3292.46,0
30535060,11:28:04,11:28:04,4457,13,,,,3441.57,0
30535060,11:28:27,11:28:27,5879,14,,,,3646.59,0
30535060,11:28:51,11:28:51,5880,15,,,,3817.83,0
30535060,11:29:05,11:29:05,5881,16,,,,3922.66,0
30535060,11:29:24,11:29:24,5882,17,,,,4082.49,0
30535060,11:29:46,11:29:46,5883,18,,,,4242.67,0
30535060,11:30:02,11:30:02,5884,19,,,,4361.7,0
30535060,11:30:26,11:30:26,5886,20,,,,4592.42,0
30535060,11:30:48,11:30:48,5887,21,,,,4756.39,0
30535060,11:31:24,11:31:24,5888,22,,,,5138.03,0
30535060,11:32:00,11:32:00,5889,23,,,,5436.88,0
30535060,11:32:49,11:32:49,5890,24,,,,5783.75,0
30535060,11:33:08,11:33:08,5891,25,,,,5931.21,0
30535060,11:33:39,11:33:39,5892,26,,,,6168.06,0
30535060,11:34:11,11:34:11,5893,27,,,,6420.13,0
30535060,11:34:43,11:34:43,5894,28,,,,6678.31,0
30535060,11:35:16,11:35:16,5895,29,,,,6902.88,0
30535060,11:35:49,11:35:49,426,30,,,,7085.82,0
30535060,11:36:23,11:36:23,427,31,,,,7314.08,0
30535060,11:37:00,11:37:00,428,32,,,,7598.29,
30535060,11:39:28,11:39:28,7396,33,,,,8321.57,0
30535060,11:39:54,11:39:54,4381,34,,,,8442.36,0
30535060,11:40:26,11:40:26,4382,35,,,,8652.29,0
30535060,11:41:00,11:41:00,8669,36,,,,8852.51,
30535060,11:42:21,11:42:21,1242,37,,,,9040.4,0
30535060,11:43:46,11:43:46,1244,38,,,,9324.5,0
30535060,11:44:58,11:44:58,1245,39,,,,9551.19,0
30535060,11:46:10,11:46:10,1246,40,,,,9787.71,0
30535060,11:47:00,11:47:00,9833,41,,,,9921.39,
30535060,11:49:22,11:49:22,2658,42,,,,10574.05,0
30535060,11:50:07,11:50:07,2659,43,,,,10794.21,0
30535060,11:51:00,11:51:00,9868,44,,,,11076.73,
30535060,11:52:23,11:52:23,441,45,,,,11305.13,0
30535060,11:53:20,11:53:20,442,46,,,,11473.8,0
30535060,11:54:22,11:54:22,443,47,,,,11653.78,0
30535060,11:56:12,11:56:12,444,48,,,,11889.51,0
30535060,11:57:14,11:57:14,445,49,,,,12047.11,0
30535060,11:59:00,11:59:00,446,50,,,,12337.04,
30535060,11:59:45,11:59:45,447,51,,,,12497.31,0
30535060,12:01:02,12:01:02,7267,52,,,,12750.75,0
30535060,12:02:00,12:02:00,7268,53,,,,12969.99,0
30535060,12:02:34,12:02:34,7269,54,,,,13095.9,0
30535060,12:03:32,12:03:32,7271,55,,,,13349.62,0
30535060,12:04:15,12:04:15,453,56,,,,13525.04,0
30535060,12:06:00,12:06:00,455,57,,,,13851.65,
30535060,12:08:15,12:08:15,9896,58,,,,14304.3,0
30535060,12:09:00,12:09:00,5896,59,,,,14452.82,
30535060,12:10:01,12:10:01,5897,60,,,,14623.62,0
30535060,12:10:51,12:10:51,10148,61,,,,14800.49,0
30535060,12:11:48,12:11:48,5899,62,,,,14994.19,0
30535060,12:13:40,12:13:40,5900,63,,,,15298.13,0
30535060,12:18:02,12:18:02,990,64,,,,15838.7,0
30535060,12:19:00,12:19:00,10737,65,,1,,16065.04,
30535120,11:17:00,11:17:00,10017,1,,,1,0,
30535120,11:19:21,11:19:21,4339,2,,,,820.42,0
30535120,11:20:02,11:20:02,4340,3,,,,1017.88,0
30535120,11:20:50,11:20:50,4341,4,,,,1273.52,0
30535120,11:21:38,11:21:38,5425,5,,,,1495.35,0
30535120,11:22:42,11:22:42,8054,6,,,,1807.77,0
30535120,11:23:31,11:23:31,5874,7,,,,2029.55,0
30535120,11:24:51,11:24:51,5875,8,,,,2374.53,0
30535120,11:25:31,11:25:31,5876,9,,,,2547.31,0
30535120,11:26:03,11:26:03,5877,10,,,,2713.73,0
30535120,11:27:00,11:27:00,4455,11,,,,2951.22,
30535120,11:27:45,11:27:45,4456,12,,,,3292.46,0
30535120,11:28:04,11:28:04,4457,13,,,,3441.57,0
30535120,11:28:27,11:28:27,5879,14,,,,3646.59,0
30535120,11:28:51,11:28:51,5880,15,,,,3817.83,0
30535120,11:29:05,11:29:05,5881,16,,,,3922.66,0
30535120,11:29:24,11:29:24,5882,17,,,,4082.49,0
30535120,11:29:46,11:29:46,5883,18,,,,4242.67,0
30535120,11:30:02,11:30:02,5884,19,,,,4361.7,0
30535120,11:30:26,11:30:26,5886,20,,,,4592.42,0
30535120,11:30:48,11:30:48,5887,21,,,,4756.39,0
30535120,11:31:24,11:31:24,5888,22,,,,5138.03,0
30535120,11:32:00,11:32:00,5889,23,,,,5436.88,0
30535120,11:32:49,11:32:49,5890,24,,,,5783.75,0
30535120,11:33:08,11:33:08,5891,25,,,,5931.21,0
30535120,11:33:39,11:33:39,5892,26,,,,6168.06,0
30535120,11:34:11,11:34:11,5893,27,,,,6420.13,0
30535120,11:34:43,11:34:43,5894,28,,,,6678.31,0
30535120,11:35:16,11:35:16,5895,29,,,,6902.88,0
30535120,11:35:49,11:35:49,426,30,,,,7085.82,0
30535120,11:36:23,11:36:23,427,31,,,,7314.08,0
30535120,11:37:00,11:37:00,428,32,,,,7598.29,
30535120,11:39:28,11:39:28,7396,33,,,,8321.57,0
30535120,11:39:54,11:39:54,4381,34,,,,8442.36,0
30535120,11:40:26,11:40:26,4382,35,,,,8652.29,0
30535120,11:41:00,11:41:00,8669,36,,,,8852.51,
30535120,11:42:21,11:42:21,1242,37,,,,9040.4,0
30535120,11:43:46,11:43:46,1244,38,,,,9324.5,0
30535120,11:44:58,11:44:58,1245,39,,,,9551.19,0
30535120,11:46:10,11:46:10,1246,40,,,,9787.71,0
30535120,11:47:00,11:47:00,9833,41,,,,9921.39,
30535120,11:49:22,11:49:22,2658,42,,,,10574.05,0
30535120,11:50:07,11:50:07,2659,43,,,,10794.21,0
30535120,11:51:00,11:51:00,9868,44,,,,11076.73,
30535120,11:52:23,11:52:23,441,45,,,,11305.13,0
30535120,11:53:20,11:53:20,442,46,,,,11473.8,0
30535120,11:54:22,11:54:22,443,47,,,,11653.78,0
30535120,11:56:12,11:56:12,444,48,,,,11889.51,0
30535120,11:57:14,11:57:14,445,49,,,,12047.11,0
30535120,11:59:00,11:59:00,446,50,,,,12337.04,
30535120,11:59:45,11:59:45,447,51,,,,12497.31,0
30535120,12:01:02,12:01:02,7267,52,,,,12750.75,0
30535120,12:02:00,12:02:00,7268,53,,,,12969.99,0
30535120,12:02:34,12:02:34,7269,54,,,,13095.9,0
30535120,12:03:32,12:03:32,7271,55,,,,13349.62,0
30535120,12:04:15,12:04:15,453,56,,,,13525.04,0
30535120,12:06:00,12:06:00,455,57,,,,13851.65,
30535120,12:08:15,12:08:15,9896,58,,,,14304.3,0
30535120,12:09:00,12:09:00,5896,59,,,,14452.82,
30535120,12:10:01,12:10:01,5897,60,,,,14623.62,0
30535120,12:10:51,12:10:51,10148,61,,,,14800.49,0
30535120,12:11:48,12:11:48,5899,62,,,,14994.19,0
30535120,12:13:40,12:13:40,5900,63,,,,15298.13,0
30535120,12:18:02,12:18:02,990,64,,,,15838.7,0
30535120,12:19:00,12:19:00,10737,65,,1,,16065.04,
30703110,09:58:00,09:58:00,9833,1,,,1,0,
30703110,09:59:11,09:59:11,2658,2,,,,652.66,0
30703110,09:59:33,09:59:33,2659,3,,,,872.82,0
30703110,10:00:00,10:00:00,9868,4,,,,1155.34,
30703110,10:01:02,10:01:02,441,5,,,,1383.74,0
30703110,10:01:45,10:01:45,442,6,,,,1552.41,0
30703110,10:02:31,10:02:31,443,7,,,,1732.39,0
30703110,10:03:54,10:03:54,444,8,,,,1968.12,0
30703110,10:04:40,10:04:40,445,9,,,,2125.72,0
30703110,10:06:00,10:06:00,446,10,,,,2415.65,
30703110,10:06:39,10:06:39,447,11,,,,2575.92,0
30703110,10:07:45,10:07:45,7267,12,,,,2829.36,0
30703110,10:08:35,10:08:35,7268,13,,,,3048.6,0
30703110,10:09:03,10:09:03,7269,14,,,,3174.51,0
30703110,10:09:53,10:09:53,7271,15,,,,3428.23,0
30703110,10:10:30,10:10:30,453,16,,,,3603.65,0
30703110,10:12:00,10:12:00,455,17,,,,3930.26,
30703110,10:13:30,10:13:30,9896,18,,,,4382.91,0
30703110,10:14:00,10:14:00,5896,19,,,,4531.43,
30703110,10:14:42,10:14:42,5897,20,,,,4702.23,0
30703110,10:15:17,10:15:17,10148,21,,,,4879.1,0
30703110,10:15:58,10:15:58,5899,22,,,,5072.8,0
30703110,10:17:16,10:17:16,5900,23,,,,5376.74,0
30703110,10:20:19,10:20:19,990,24,,,,5917.31,0
30703110,10:21:00,10:21:00,10737,25,,1,,6143.65,
30707090,11:30:00,11:30:00,10017,1,,,1,0,
30707090,11:32:36,11:32:36,4339,2,,,,820.42,0
30707090,11:33:20,11:33:20,4340,3,,,,1017.88,0
30707090,11:34:13,11:34:13,4341,4,,,,1273.52,0
30707090,11:35:06,11:35:06,5425,5,,,,1495.35,0
30707090,11:36:17,11:36:17,8054,6,,,,1807.77,0
30707090,11:37:10,11:37:10,5874,7,,,,2029.55,0
30707090,11:38:38,11:38:38,5875,8,,,,2374.53,0
30707090,11:39:22,11:39:22,5876,9,,,,2547.31,0
30707090,11:39:58,11:39:58,5877,10,,,,2713.73,0
30707090,11:41:00,11:41:00,4455,11,,,,2951.22,
30707090,11:41:49,11:41:49,4456,12,,,,3292.46,0
30707090,11:42:10,11:42:10,4457,13,,,,3441.57,0
30707090,11:42:36,11:42:36,5879,14,,,,3646.59,0
30707090,11:43:02,11:43:02,5880,15,,,,3817.83,0
30707090,11:43:18,11:43:18,5881,16,,,,3922.66,0
30707090,11:43:39,11:43:39,5882,17,,,,4082.49,0
30707090,11:44:03,11:44:03,5883,18,,,,4242.67,0
30707090,11:44:21,11:44:21,5884,19,,,,4361.7,0
30707090,11:44:46,11:44:46,5886,20,,,,4592.42,0
30707090,11:45:11,11:45:11,5887,21,,,,4756.39,0
30707090,11:45:51,11:45:51,5888,22,,,,5138.03,0
30707090,11:46:30,11:46:30,5889,23,,,,5436.88,0
30707090,11:47:24,11:47:24,5890,24,,,,5783.75,0
30707090,11:47:45,11:47:45,5891,25,,,,5931.21,0
30707090,11:48:19,11:48:19,5892,26,,,,6168.06,0
30707090,11:48:54,11:48:54,5893,27,,,,6420.13,0
30707090,11:49:30,11:49:30,5894,28,,,,6678.31,0
30707090,11:50:05,11:50:05,5895,29,,,,6902.88,0
30707090,11:50:42,11:50:42,426,30,,,,7085.82,0
30707090,11:51:19,11:51:19,427,31,,,,7314.08,0
30707090,11:52:00,11:52:00,428,32,,,,7598.29,
30707090,11:54:28,11:54:28,7396,33,,,,8321.57,0
30707090,11:54:54,11:54:54,4381,34,,,,8442.36,0
30707090,11:55:26,11:55:26,4382,35,,,,8652.29,0
30707090,11:56:00,11:56:00,8669,36,,,,8852.51,
30707090,11:57:21,11:57:21,1242,37,,,,9040.4,0
30707090,11:58:46,11:58:46,1244,38,,,,9324.5,0
30707090,11:59:58,11:59:58,1245,39,,,,9551.19,0
30707090,12:01:10,12:01:10,1246,40,,,,9787.71,0
30707090,12:02:00,12:02:00,9833,41,,,,9921.39,
30707090,12:04:22,12:04:22,2658,42,,,,10574.05,0
30707090,12:05:07,12:05:07,2659,43,,,,10794.21,0
30707090,12:06:00,12:06:00,9868,44,,,,11076.73,
30707090,12:07:23,12:07:23,441,45,,,,11305.13,0
30707090,12:08:20,12:08:20,442,46,,,,11473.8,0
30707090,12:09:22,12:09:22,443,47,,,,11653.78,0
30707090,12:11:12,12:11:12,444,48,,,,11889.51,0
30707090,12:12:14,12:12:14,445,49,,,,12047.11,0
30707090,12:14:00,12:14:00,446,50,,,,12337.04,
30707090,12:14:45,12:14:45,447,51,,,,12497.31,0
30707090,12:16:02,12:16:02,7267,52,,,,12750.75,0
30707090,12:17:00,12:17:00,7268,53,,,,12969.99,0
30707090,12:17:34,12:17:34,7269,54,,,,13095.9,0
30707090,12:18:32,12:18:32,7271,55,,,,13349.62,0
30707090,12:19:15,12:19:15,453,56,,,,13525.04,0
30707090,12:21:00,12:21:00,455,57,,,,13851.65,
30707090,12:23:15,12:23:15,9896,58,,,,14304.3,0
30707090,12:24:00,12:24:00,5896,59,,,,14452.82,
30707090,12:25:07,12:25:07,5897,60,,,,14623.62,0
30707090,12:26:02,12:26:02,10148,61,,,,14800.49,0
30707090,12:27:05,12:27:05,5899,62,,,,14994.19,0
30707090,12:29:08,12:29:08,5900,63,,,,15298.13,0
30707090,12:33:56,12:33:56,990,64,,,,15838.7,0
30707090,12:35:00,12:35:00,10737,65,,1,,16065.04,
3121020,16:56:00,16:56:00,10017,1,,,1,0,
3121020,16:58:50,16:58:50,4339,2,,,,820.42,0
3121020,16:59:38,16:59:38,4340,3,,,,1017.88,0
3121020,17:00:36,17:00:36,4341,4,,,,1273.52,0
3121020,17:01:34,17:01:34,5425,5,,,,1495.35,0
3121020,17:02:51,17:02:51,8054,6,,,,1807.77,0
3121020,17:03:49,17:03:49,5874,7,,,,2029.55,0
3121020,17:05:25,17:05:25,5875,8,,,,2374.53,0
3121020,17:06:13,17:06:13,5876,9,,,,2547.31,0
3121020,17:06:52,17:06:52,5877,10,,,,2713.73,0
3121020,17:08:00,17:08:00,4455,11,,,,2951.22,
3121020,17:08:54,17:08:54,4456,12,,,,3292.46,0
3121020,17:09:17,17:09:17,4457,13,,,,3441.57,0
3121020,17:09:45,17:09:45,5879,14,,,,3646.59,0
3121020,17:10:13,17:10:13,5880,15,,,,3817.83,0
3121020,17:10:31,17:10:31,5881,16,,,,3922.66,0
3121020,17:10:53,17:10:53,5882,17,,,,4082.49,0
3121020,17:11:20,17:11:20,5883,18,,,,4242.67,0
3121020,17:11:39,17:11:39,5884,19,,,,4361.7,0
3121020,17:12:07,17:12:07,5886,20,,,,4592.42,0
3121020,17:12:33,17:12:33,5887,21,,,,4756.39,0
3121020,17:13:17,17:13:17,5888,22,,,,5138.03,0
3121020,17:14:00,17:14:00,5889,23,,,,5436.88,0
3121020,17:14:59,17:14:59,5890,24,,,,5783.75,0
3121020,17:15:22,17:15:22,5891,25,,,,5931.21,0
3121020,17:15:59,17:15:59,5892,26,,,,6168.06,0
3121020,17:16:38,17:16:38,5893,27,,,,6420.13,0
3121020,17:17:16,17:17:16,5894,28,,,,6678.31,0
3121020,17:17:55,17:17:55,5895,29,,,,6902.88,0
3121020,17:18:35,17:18:35,426,30,,,,7085.82,0
3121020,17:19:16,17:19:16,427,31,,,,7314.08,0
3121020,17:20:00,17:20:00,428,32,,,,7598.29,
3121020,17:23:05,17:23:05,7396,33,,,,8321.57,0
3121020,17:23:38,17:23:38,4381,34,,,,8442.36,0
3121020,17:24:17,17:24:17,4382,35,,,,8652.29,0
3121020,17:25:00,17:25:00,8669,36,,,,8852.51,
3121020,17:26:21,17:26:21,1242,37,,,,9040.4,0
3121020,17:27:46,17:27:46,1244,38,,,,9324.5,0
3121020,17:28:58,17:28:58,1245,39,,,,9551.19,0
3121020,17:30:10,17:30:10,1246,40,,,,9787.71,0
3121020,17:31:00,17:31:00,9833,41,,,,9921.39,
3121020,17:35:45,17:35:45,2658,42,,,,10574.05,0
3121020,17:37:15,17:37:15,2659,43,,,,10794.21,0
3121020,17:39:00,17:39:00,9868,44,,,,11076.73,
3121020,17:40:34,17:40:34,441,45,,,,11305.13,0
3121020,17:41:38,17:41:38,442,46,,,,11473.8,0
3121020,17:42:47,17:42:47,443,47,,,,11653.78,0
3121020,17:44:51,17:44:51,444,48,,,,11889.51,0
3121020,17:46:01,17:46:01,445,49,,,,12047.11,0
3121020,17:48:00,17:48:00,446,50,,,,12337.04,
3121020,17:48:45,17:48:45,447,51,,,,12497.31,0
3121020,17:50:02,17:50:02,7267,52,,,,12750.75,0
3121020,17:51:00,17:51:00,7268,53,,,,12969.99,0
3121020,17:51:34,17:51:34,7269,54,,,,13095.9,0
3121020,17:52:32,17:52:32,7271,55,,,,13349.62,0
3121020,17:53:15,17:53:15,453,56,,,,13525.04,0
3121020,17:55:00,17:55:00,455,57,,,,13851.65,
3121020,17:57:15,17:57:15,9896,58,,,,14304.3,0
3121020,17:58:00,17:58:00,5896,59,,,,14452.82,
3121020,17:59:07,17:59:07,5897,60,,,,14623.62,0
3121020,18:00:02,18:00:02,10148,61,,,,14800.49,0
3121020,18:01:05,18:01:05,5899,62,,,,14994.19,0
3121020,18:03:08,18:03:08,5900,63,,,,15298.13,0
3121020,18:07:56,18:07:56,990,64,,,,15838.7,0
3121020,18:09:00,18:09:00,10737,65,,1,,16065.04,
3121030,16:56:00,16:56:00,10017,1,,,1,0,
3121030,16:58:50,16:58:50,4339,2,,,,820.42,0
3121030,16:59:38,16:59:38,4340,3,,,,1017.88,0
3121030,17:00:36,17:00:36,4341,4,,,,1273.52,0
3121030,17:01:34,17:01:34,5425,5,,,,1495.35,0
3121030,17:02:51,17:02:51,8054,6,,,,1807.77,0
3121030,17:03:49,17:03:49,5874,7,,,,2029.55,0
3121030,17:05:25,17:05:25,5875,8,,,,2374.53,0
3121030,17:06:13,17:06:13,5876,9,,,,2547.31,0
3121030,17:06:52,17:06:52,5877,10,,,,2713.73,0
3121030,17:08:00,17:08:00,4455,11,,,,2951.22,
3121030,17:08:54,17:08:54,4456,12,,,,3292.46,0
3121030,17:09:17,17:09:17,4457,13,,,,3441.57,0
3121030,17:09:45,17:09:45,5879,14,,,,3646.59,0
3121030,17:10:13,17:10:13,5880,15,,,,3817.83,0
3121030,17:10:31,17:10:31,5881,16,,,,3922.66,0
3121030,17:10:53,17:10:53,5882,17,,,,4082.49,0
3121030,17:11:20,17:11:20,5883,18,,,,4242.67,0
3121030,17:11:39,17:11:39,5884,19,,,,4361.7,0
3121030,17:12:07,17:12:07,5886,20,,,,4592.42,0
3121030,17:12:33,17:12:33,5887,21,,,,4756.39,0
3121030,17:13:17,17:13:17,5888,22,,,,5138.03,0
3121030,17:14:00,17:14:00,5889,23,,,,5436.88,0
3121030,17:14:59,17:14:59,5890,24,,,,5783.75,0
3121030,17:15:22,17:15:22,5891,25,,,,5931.21,0
3121030,17:15:59,17:15:59,5892,26,,,,6168.06,0
3121030,17:16:38,17:16:38,5893,27,,,,6420.13,0
3121030,17:17:16,17:17:16,5894,28,,,,6678.31,0
3121030,17:17:55,17:17:55,5895,29,,,,6902.88,0
3121030,17:18:35,17:18:35,426,30,,,,7085.82,0
3121030,17:19:16,17:19:16,427,31,,,,7314.08,0
3121030,17:20:00,17:20:00,428,32,,,,7598.29,
3121030,17:23:05,17:23:05,7396,33,,,,8321.57,0
3121030,17:23:38,17:23:38,4381,34,,,,8442.36,0
3121030,17:24:17,17:24:17,4382,35,,,,8652.29,0
3121030,17:25:00,17:25:00,8669,36,,,,8852.51,
3121030,17:26:21,17:26:21,1242,37,,,,9040.4,0
3121030,17:27:46,17:27:46,1244,38,,,,9324.5,0
3121030,17:28:58,17:28:58,1245,39,,,,9551.19,0
3121030,17:30:10,17:30:10,1246,40,,,,9787.71,0
3121030,17:31:00,17:31:00,9833,41,,,,9921.39,
3121030,17:35:45,17:35:45,2658,42,,,,10574.05,0
3121030,17:37:15,17:37:15,2659,43,,,,10794.21,0
3121030,17:39:00,17:39:00,9868,44,,,,11076.73,
3121030,17:40:34,17:40:34,441,45,,,,11305.13,0
3121030,17:41:38,17:41:38,442,46,,,,11473.8,0
3121030,17:42:47,17:42:47,443,47,,,,11653.78,0
3121030,17:44:51,17:44:51,444,48,,,,11889.51,0
3121030,17:46:01,17:46:01,445,49,,,,12047.11,0
3121030,17:48:00,17:48:00,446,50,,,,12337.04,
3121030,17:48:45,17:48:45,447,51,,,,12497.31,0
3121030,17:50:02,17:50:02,7267,52,,,,12750.75,0
3121030,17:51:00,17:51:00,7268,53,,,,12969.99,0
3121030,17:51:34,17:51:34,7269,54,,,,13095.9,0
3121030,17:52:32,17:52:32,7271,55,,,,13349.62,0
3121030,17:53:15,17:53:15,453,56,,,,13525.04,0
3121030,17:55:00,17:55:00,455,57,,,,13851.65,
3121030,17:57:15,17:57:15,9896,58,,,,14304.3,0
3121030,17:58:00,17:58:00,5896,59,,,,14452.82,
3121030,17:59:07,17:59:07,5897,60,,,,14623.62,0
3121030,18:00:02,18:00:02,10148,61,,,,14800.49,0
3121030,18:01:05,18:01:05,5899,62,,,,14994.19,0
3121030,18:03:08,18:03:08,5900,63,,,,15298.13,0
3121030,18:07:56,18:07:56,990,64,,,,15838.7,0
3121030,18:09:00,18:09:00,10737,65,,1,,16065.04,
3121040,16:56:00,16:56:00,10017,1,,,1,0,
3121040,16:58:50,16:58:50,4339,2,,,,820.42,0
3121040,16:59:38,16:59:38,4340,3,,,,1017.88,0
3121040,17:00:36,17:00:36,4341,4,,,,1273.52,0
3121040,17:01:34,17:01:34,5425,5,,,,1495.35,0
3121040,17:02:51,17:02:51,8054,6,,,,1807.77,0
3121040,17:03:49,17:03:49,5874,7,,,,2029.55,0
3121040,17:05:25,17:05:25,5875,8,,,,2374.53,0
3121040,17:06:13,17:06:13,5876,9,,,,2547.31,0
3121040,17:06:52,17:06:52,5877,10,,,,2713.73,0
3121040,17:08:00,17:08:00,4455,11,,,,2951.22,
3121040,17:08:54,17:08:54,4456,12,,,,3292.46,0
3121040,17:09:17,17:09:17,4457,13,,,,3441.57,0
3121040,17:09:45,17:09:45,5879,14,,,,3646.59,0
3121040,17:10:13,17:10:13,5880,15,,,,3817.83,0
3121040,17:10:31,17:10:31,5881,16,,,,3922.66,0
3121040,17:10:53,17:10:53,5882,17,,,,4082.49,0
3121040,17:11:20,17:11:20,5883,18,,,,4242.67,0
3121040,17:11:39,17:11:39,5884,19,,,,4361.7,0
3121040,17:12:07,17:12:07,5886,20,,,,4592.42,0
3121040,17:12:33,17:12:33,5887,21,,,,4756.39,0
3121040,17:13:17,17:13:17,5888,22,,,,5138.03,0
3121040,17:14:00,17:14:00,5889,23,,,,5436.88,0
3121040,17:14:59,17:14:59,5890,24,,,,5783.75,0
3121040,17:15:22,17:15:22,5891,25,,,,5931.21,0
3121040,17:15:59,17:15:59,5892,26,,,,6168.06,0
3121040,17:16:38,17:16:38,5893,27,,,,6420.13,0
3121040,17:17:16,17:17:16,5894,28,,,,6678.31,0
3121040,17:17:55,17:17:55,5895,29,,,,6902.88,0
3121040,17:18:35,17:18:35,426,30,,,,7085.82,0
3121040,17:19:16,17:19:16,427,31,,,,7314.08,0
3121040,17:20:00,17:20:00,428,32,,,,7598.29,
3121040,17:23:05,17:23:05,7396,33,,,,8321.57,0
3121040,17:23:38,17:23:38,4381,34,,,,8442.36,0
3121040,17:24:17,17:24:17,4382,35,,,,8652.29,0
3121040,17:25:00,17:25:00,8669,36,,,,8852.51,
3121040,17:26:21,17:26:21,1242,37,,,,9040.4,0
3121040,17:27:46,17:27:46,1244,38,,,,9324.5,0
3121040,17:28:58,17:28:58,1245,39,,,,9551.19,0
3121040,17:30:10,17:30:10,1246,40,,,,9787.71,0
3121040,17:31:00,17:31:00,9833,41,,,,9921.39,
3121040,17:35:45,17:35:45,2658,42,,,,10574.05,0
3121040,17:37:15,17:37:15,2659,43,,,,10794.21,0
3121040,17:39:00,17:39:00,9868,44,,,,11076.73,
3121040,17:40:34,17:40:34,441,45,,,,11305.13,0
3121040,17:41:38,17:41:38,442,46,,,,11473.8,0
3121040,17:42:47,17:42:47,443,47,,,,11653.78,0
3121040,17:44:51,17:44:51,444,48,,,,11889.51,0
3121040,17:46:01,17:46:01,445,49,,,,12047.11,0
3121040,17:48:00,17:48:00,446,50,,,,12337.04,
3121040,17:48:45,17:48:45,447,51,,,,12497.31,0
3121040,17:50:02,17:50:02,7267,52,,,,12750.75,0
3121040,17:51:00,17:51:00,7268,53,,,,12969.99,0
3121040,17:51:34,17:51:34,7269,54,,,,13095.9,0
3121040,17:52:32,17:52:32,7271,55,,,,13349.62,0
3121040,17:53:15,17:53:15,453,56,,,,13525.04,0
3121040,17:55:00,17:55:00,455,57,,,,13851.65,
3121040,17:57:15,17:57:15,9896,58,,,,14304.3,0
3121040,17:58:00,17:58:00,5896,59,,,,14452.82,
3121040,17:59:07,17:59:07,5897,60,,,,14623.62,0
3121040,18:00:02,18:00:02,10148,61,,,,14800.49,0
3121040,18:01:05,18:01:05,5899,62,,,,14994.19,0
3121040,18:03:08,18:03:08,5900,63,,,,15298.13,0
3121040,18:07:56,18:07:56,990,64,,,,15838.7,0
3121040,18:09:00,18:09:00,10737,65,,1,,16065.04,
3121050,16:56:00,16:56:00,10017,1,,,1,0,
3121050,16:58:50,16:58:50,4339,2,,,,820.42,0
3121050,16:59:38,16:59:38,4340,3,,,,1017.88,0
3121050,17:00:36,17:00:36,4341,4,,,,1273.52,0
3121050,17:01:34,17:01:34,5425,5,,,,1495.35,0
3121050,17:02:51,17:02:51,8054,6,,,,1807.77,0
3121050,17:03:49,17:03:49,5874,7,,,,2029.55,0
3121050,17:05:25,17:05:25,5875,8,,,,2374.53,0
3121050,17:06:13,17:06:13,5876,9,,,,2547.31,0
3121050,17:06:52,17:06:52,5877,10,,,,2713.73,0
3121050,17:08:00,17:08:00,4455,11,,,,2951.22,
3121050,17:08:54,17:08:54,4456,12,,,,3292.46,0
3121050,17:09:17,17:09:17,4457,13,,,,3441.57,0
3121050,17:09:45,17:09:45,5879,14,,,,3646.59,0
3121050,17:10:13,17:10:13,5880,15,,,,3817.83,0
3121050,17:10:31,17:10:31,5881,16,,,,3922.66,0
3121050,17:10:53,17:10:53,5882,17,,,,4082.49,0
3121050,17:11:20,17:11:20,5883,18,,,,4242.67,0
3121050,17:11:39,17:11:39,5884,19,,,,4361.7,0
3121050,17:12:07,17:12:07,5886,20,,,,4592.42,0
3121050,17:12:33,17:12:33,5887,21,,,,4756.39,0
3121050,17:13:17,17:13:17,5888,22,,,,5138.03,0
3121050,17:14:00,17:14:00,5889,23,,,,5436.88,0
3121050,17:14:59,17:14:59,5890,24,,,,5783.75,0
3121050,17:15:22,17:15:22,5891,25,,,,5931.21,0
3121050,17:15:59,17:15:59,5892,26,,,,6168.06,0
3121050,17:16:38,17:16:38,5893,27,,,,6420.13,0
3121050,17:17:16,17:17:16,5894,28,,,,6678.31,0
3121050,17:17:55,17:17:55,5895,29,,,,6902.88,0
3121050,17:18:35,17:18:35,426,30,,,,7085.82,0
3121050,17:19:16,17:19:16,427,31,,,,7314.08,0
3121050,17:20:00,17:20:00,428,32,,,,7598.29,
3121050,17:23:05,17:23:05,7396,33,,,,8321.57,0
3121050,17:23:38,17:23:38,4381,34,,,,8442.36,0
3121050,17:24:17,17:24:17,4382,35,,,,8652.29,0
3121050,17:25:00,17:25:00,8669,36,,,,8852.51,
3121050,17:26:21,17:26:21,1242,37,,,,9040.4,0
3121050,17:27:46,17:27:46,1244,38,,,,9324.5,0
3121050,17:28:58,17:28:58,1245,39,,,,9551.19,0
3121050,17:30:10,17:30:10,1246,40,,,,9787.71,0
3121050,17:31:00,17:31:00,9833,41,,,,9921.39,
3121050,17:35:45,17:35:45,2658,42,,,,10574.05,0
3121050,17:37:15,17:37:15,2659,43,,,,10794.21,0
3121050,17:39:00,17:39:00,9868,44,,,,11076.73,
3121050,17:40:34,17:40:34,441,45,,,,11305.13,0
3121050,17:41:38,17:41:38,442,46,,,,11473.8,0
3121050,17:42:47,17:42:47,443,47,,,,11653.78,0
3121050,17:44:51,17:44:51,444,48,,,,11889.51,0
3121050,17:46:01,17:46:01,445,49,,,,12047.11,0
3121050,17:48:00,17:48:00,446,50,,,,12337.04,
3121050,17:48:45,17:48:45,447,51,,,,12497.31,0
3121050,17:50:02,17:50:02,7267,52,,,,12750.75,0
3121050,17:51:00,17:51:00,7268,53,,,,12969.99,0
3121050,17:51:34,17:51:34,7269,54,,,,13095.9,0
3121050,17:52:32,17:52:32,7271,55,,,,13349.62,0
3121050,17:53:15,17:53:15,453,56,,,,13525.04,0
3121050,17:55:00,17:55:00,455,57,,,,13851.65,
3121050,17:57:15,17:57:15,9896,58,,,,14304.3,0
3121050,17:58:00,17:58:00,5896,59,,,,14452.82,
3121050,17:59:07,17:59:07,5897,60,,,,14623.62,0
3121050,18:00:02,18:00:02,10148,61,,,,14800.49,0
3121050,18:01:05,18:01:05,5899,62,,,,14994.19,0
3121050,18:03:08,18:03:08,5900,63,,,,15298.13,0
3121050,18:07:56,18:07:56,990,64,,,,15838.7,0
3121050,18:09:00,18:09:00,10737,65,,1,,16065.04,
3121060,16:56:00,16:56:00,10017,1,,,1,0,
3121060,16:58:50,16:58:50,4339,2,,,,820.42,0
3121060,16:59:38,16:59:38,4340,3,,,,1017.88,0
3121060,17:00:36,17:00:36,4341,4,,,,1273.52,0
3121060,17:01:34,17:01:34,5425,5,,,,1495.35,0
3121060,17:02:51,17:02:51,8054,6,,,,1807.77,0
3121060,17:03:49,17:03:49,5874,7,,,,2029.55,0
3121060,17:05:25,17:05:25,5875,8,,,,2374.53,0
3121060,17:06:13,17:06:13,5876,9,,,,2547.31,0
3121060,17:06:52,17:06:52,5877,10,,,,2713.73,0
3121060,17:08:00,17:08:00,4455,11,,,,2951.22,
3121060,17:08:54,17:08:54,4456,12,,,,3292.46,0
3121060,17:09:17,17:09:17,4457,13,,,,3441.57,0
3121060,17:09:45,17:09:45,5879,14,,,,3646.59,0
3121060,17:10:13,17:10:13,5880,15,,,,3817.83,0
3121060,17:10:31,17:10:31,5881,16,,,,3922.66,0
3121060,17:10:53,17:10:53,5882,17,,,,4082.49,0
3121060,17:11:20,17:11:20,5883,18,,,,4242.67,0
3121060,17:11:39,17:11:39,5884,19,,,,4361.7,0
3121060,17:12:07,17:12:07,5886,20,,,,4592.42,0
3121060,17:12:33,17:12:33,5887,21,,,,4756.39,0
3121060,17:13:17,17:13:17,5888,22,,,,5138.03,0
3121060,17:14:00,17:14:00,5889,23,,,,5436.88,0
3121060,17:14:59,17:14:59,5890,24,,,,5783.75,0
3121060,17:15:22,17:15:22,5891,25,,,,5931.21,0
3121060,17:15:59,17:15:59,5892,26,,,,6168.06,0
3121060,17:16:38,17:16:38,5893,27,,,,6420.13,0
3121060,17:17:16,17:17:16,5894,28,,,,6678.31,0
3121060,17:17:55,17:17:55,5895,29,,,,6902.88,0
3121060,17:18:35,17:18:35,426,30,,,,7085.82,0
3121060,17:19:16,17:19:16,427,31,,,,7314.08,0
3121060,17:20:00,17:20:00,428,32,,,,7598.29,
3121060,17:23:05,17:23:05,7396,33,,,,8321.57,0
3121060,17:23:38,17:23:38,4381,34,,,,8442.36,0
3121060,17:24:17,17:24:17,4382,35,,,,8652.29,0
3121060,17:25:00,17:25:00,8669,36,,,,8852.51,
3121060,17:26:21,17:26:21,1242,37,,,,9040.4,0
3121060,17:27:46,17:27:46,1244,38,,,,9324.5,0
3121060,17:28:58,17:28:58,1245,39,,,,9551.19,0
3121060,17:30:10,17:30:10,1246,40,,,,9787.71,0
3121060,17:31:00,17:31:00,9833,41,,,,9921.39,
3121060,17:35:45,17:35:45,2658,42,,,,10574.05,0
3121060,17:37:15,17:37:15,2659,43,,,,10794.21,0
3121060,17:39:00,17:39:00,9868,44,,,,11076.73,
3121060,17:40:34,17:40:34,441,45,,,,11305.13,0
3121060,17:41:38,17:41:38,442,46,,,,11473.8,0
3121060,17:42:47,17:42:47,443,47,,,,11653.78,0
3121060,17:44:51,17:44:51,444,48,,,,11889.51,0
3121060,17:46:01,17:46:01,445,49,,,,12047.11,0
3121060,17:48:00,17:48:00,446,50,,,,12337.04,
3121060,17:48:45,17:48:45,447,51,,,,12497.31,0
3121060,17:50:02,17:50:02,7267,52,,,,12750.75,0
3121060,17:51:00,17:51:00,7268,53,,,,12969.99,0
3121060,17:51:34,17:51:34,7269,54,,,,13095.9,0
3121060,17:52:32,17:52:32,7271,55,,,,13349.62,0
3121060,17:53:15,17:53:15,453,56,,,,13525.04,0
3121060,17:55:00,17:55:00,455,57,,,,13851.65,
3121060,17:57:15,17:57:15,9896,58,,,,14304.3,0
3121060,17:58:00,17:58:00,5896,59,,,,14452.82,
3121060,17:59:07,17:59:07,5897,60,,,,14623.62,0
3121060,18:00:02,18:00:02,10148,61,,,,14800.49,0
3121060,18:01:05,18:01:05,5899,62,,,,14994.19,0
3121060,18:03:08,18:03:08,5900,63,,,,15298.13,0
3121060,18:07:56,18:07:56,990,64,,,,15838.7,0
3121060,18:09:00,18:09:00,10737,65,,1,,16065.04,
3121120,16:56:00,16:56:00,10017,1,,,1,0,
3121120,16:58:50,16:58:50,4339,2,,,,820.42,0
3121120,16:59:38,16:59:38,4340,3,,,,1017.88,0
3121120,17:00:36,17:00:36,4341,4,,,,1273.52,0
3121120,17:01:34,17:01:34,5425,5,,,,1495.35,0
3121120,17:02:51,17:02:51,8054,6,,,,1807.77,0
3121120,17:03:49,17:03:49,5874,7,,,,2029.55,0
3121120,17:05:25,17:05:25,5875,8,,,,2374.53,0
3121120,17:06:13,17:06:13,5876,9,,,,2547.31,0
3121120,17:06:52,17:06:52,5877,10,,,,2713.73,0
3121120,17:08:00,17:08:00,4455,11,,,,2951.22,
3121120,17:08:54,17:08:54,4456,12,,,,3292.46,0
3121120,17:09:17,17:09:17,4457,13,,,,3441.57,0
3121120,17:09:45,17:09:45,5879,14,,,,3646.59,0
3121120,17:10:13,17:10:13,5880,15,,,,3817.83,0
3121120,17:10:31,17:10:31,5881,16,,,,3922.66,0
3121120,17:10:53,17:10:53,5882,17,,,,4082.49,0
3121120,17:11:20,17:11:20,5883,18,,,,4242.67,0
3121120,17:11:39,17:11:39,5884,19,,,,4361.7,0
3121120,17:12:07,17:12:07,5886,20,,,,4592.42,0
3121120,17:12:33,17:12:33,5887,21,,,,4756.39,0
3121120,17:13:17,17:13:17,5888,22,,,,5138.03,0
3121120,17:14:00,17:14:00,5889,23,,,,5436.88,0
3121120,17:14:59,17:14:59,5890,24,,,,5783.75,0
3121120,17:15:22,17:15:22,5891,25,,,,5931.21,0
3121120,17:15:59,17:15:59,5892,26,,,,6168.06,0
3121120,17:16:38,17:16:38,5893,27,,,,6420.13,0
3121120,17:17:16,17:17:16,5894,28,,,,6678.31,0
3121120,17:17:55,17:17:55,5895,29,,,,6902.88,0
3121120,17:18:35,17:18:35,426,30,,,,7085.82,0
3121120,17:19:16,17:19:16,427,31,,,,7314.08,0
3121120,17:20:00,17:20:00,428,32,,,,7598.29,
3121120,17:23:05,17:23:05,7396,33,,,,8321.57,0
3121120,17:23:38,17:23:38,4381,34,,,,8442.36,0
3121120,17:24:17,17:24:17,4382,35,,,,8652.29,0
3121120,17:25:00,17:25:00,8669,36,,,,8852.51,
3121120,17:26:21,17:26:21,1242,37,,,,9040.4,0
3121120,17:27:46,17:27:46,1244,38,,,,9324.5,0
3121120,17:28:58,17:28:58,1245,39,,,,9551.19,0
3121120,17:30:10,17:30:10,1246,40,,,,9787.71,0
3121120,17:31:00,17:31:00,9833,41,,,,9921.39,
3121120,17:35:45,17:35:45,2658,42,,,,10574.05,0
3121120,17:37:15,17:37:15,2659,43,,,,10794.21,0
3121120,17:39:00,17:39:00,9868,44,,,,11076.73,
3121120,17:40:34,17:40:34,441,45,,,,11305.13,0
3121120,17:41:38,17:41:38,442,46,,,,11473.8,0
3121120,17:42:47,17:42:47,443,47,,,,11653.78,0
3121120,17:44:51,17:44:51,444,48,,,,11889.51,0
3121120,17:46:01,17:46:01,445,49,,,,12047.11,0
3121120,17:48:00,17:48:00,446,50,,,,12337.04,
3121120,17:48:45,17:48:45,447,51,,,,12497.31,0
3121120,17:50:02,17:50:02,7267,52,,,,12750.75,0
3121120,17:51:00,17:51:00,7268,53,,,,12969.99,0
3121120,17:51:34,17:51:34,7269,54,,,,13095.9,0
3121120,17:52:32,17:52:32,7271,55,,,,13349.62,0
3121120,17:53:15,17:53:15,453,56,,,,13525.04,0
3121120,17:55:00,17:55:00,455,57,,,,13851.65,
3121120,17:57:15,17:57:15,9896,58,,,,14304.3,0
3121120,17:58:00,17:58:00,5896,59,,,,14452.82,
3121120,17:59:07,17:59:07,5897,60,,,,14623.62,0
3121120,18:00:02,18:00:02,10148,61,,,,14800.49,0
3121120,18:01:05,18:01:05,5899,62,,,,14994.19,0
3121120,18:03:08,18:03:08,5900,63,,,,15298.13,0
3121120,18:07:56,18:07:56,990,64,,,,15838.7,0
3121120,18:09:00,18:09:00,10737,65,,1,,16065.04,
3149110,12:54:00,12:54:00,10017,1,,,1,0,
3149110,12:56:07,12:56:07,4339,2,,,,820.42,0
3149110,12:56:43,12:56:43,4340,3,,,,1017.88,0
3149110,12:57:27,12:57:27,4341,4,,,,1273.52,0
3149110,12:58:10,12:58:10,5425,5,,,,1495.35,0
3149110,12:59:08,12:59:08,8054,6,,,,1807.77,0
3149110,12:59:51,12:59:51,5874,7,,,,2029.55,0
3149110,13:01:04,13:01:04,5875,8,,,,2374.53,0
3149110,13:01:40,13:01:40,5876,9,,,,2547.31,0
3149110,13:02:09,13:02:09,5877,10,,,,2713.73,0
3149110,13:03:00,13:03:00,4455,11,,,,2951.22,
3149110,13:03:49,13:03:49,4456,12,,,,3292.46,0
3149110,13:04:10,13:04:10,4457,13,,,,3441.57,0
3149110,13:04:36,13:04:36,5879,14,,,,3646.59,0
3149110,13:05:02,13:05:02,5880,15,,,,3817.83,0
3149110,13:05:18,13:05:18,5881,16,,,,3922.66,0
3149110,13:05:39,13:05:39,5882,17,,,,4082.49,0
3149110,13:06:03,13:06:03,5883,18,,,,4242.67,0
3149110,13:06:21,13:06:21,5884,19,,,,4361.7,0
3149110,13:06:46,13:06:46,5886,20,,,,4592.42,0
3149110,13:07:11,13:07:11,5887,21,,,,4756.39,0
3149110,13:07:51,13:07:51,5888,22,,,,5138.03,0
3149110,13:08:30,13:08:30,5889,23,,,,5436.88,0
3149110,13:09:24,13:09:24,5890,24,,,,5783.75,0
3149110,13:09:45,13:09:45,5891,25,,,,5931.21,0
3149110,13:10:19,13:10:19,5892,26,,,,6168.06,0
3149110,13:10:54,13:10:54,5893,27,,,,6420.13,0
3149110,13:11:30,13:11:30,5894,28,,,,6678.31,0
3149110,13:12:05,13:12:05,5895,29,,,,6902.88,0
3149110,13:12:42,13:12:42,426,30,,,,7085.82,0
3149110,13:13:19,13:13:19,427,31,,,,7314.08,0
3149110,13:14:00,13:14:00,428,32,,,,7598.29,
3149110,13:16:28,13:16:28,7396,33,,,,8321.57,0
3149110,13:16:54,13:16:54,4381,34,,,,8442.36,0
3149110,13:17:26,13:17:26,4382,35,,,,8652.29,0
3149110,13:18:00,13:18:00,8669,36,,,,8852.51,
3149110,13:19:34,13:19:34,1242,37,,,,9040.4,0
3149110,13:21:14,13:21:14,1244,38,,,,9324.5,0
3149110,13:22:38,13:22:38,1245,39,,,,9551.19,0
3149110,13:24:02,13:24:02,1246,40,,,,9787.71,0
3149110,13:25:00,13:25:00,9833,41,,,,9921.39,
3149110,13:26:46,13:26:46,2658,42,,,,10574.05,0
3149110,13:27:20,13:27:20,2659,43,,,,10794.21,0
3149110,13:28:00,13:28:00,9868,44,,,,11076.73,
3149110,13:29:13,13:29:13,441,45,,,,11305.13,0
3149110,13:30:03,13:30:03,442,46,,,,11473.8,0
3149110,13:30:57,13:30:57,443,47,,,,11653.78,0
3149110,13:32:33,13:32:33,444,48,,,,11889.51,0
3149110,13:33:27,13:33:27,445,49,,,,12047.11,0
3149110,13:35:00,13:35:00,446,50,,,,12337.04,
3149110,13:35:45,13:35:45,447,51,,,,12497.31,0
3149110,13:37:02,13:37:02,7267,52,,,,12750.75,0
3149110,13:38:00,13:38:00,7268,53,,,,12969.99,0
3149110,13:38:34,13:38:34,7269,54,,,,13095.9,0
3149110,13:39:32,13:39:32,7271,55,,,,13349.62,0
3149110,13:40:15,13:40:15,453,56,,,,13525.04,0
3149110,13:42:00,13:42:00,455,57,,,,13851.65,
3149110,13:43:30,13:43:30,9896,58,,,,14304.3,0
3149110,13:44:00,13:44:00,5896,59,,,,14452.82,
3149110,13:44:42,13:44:42,5897,60,,,,14623.62,0
3149110,13:45:17,13:45:17,10148,61,,,,14800.49,0
3149110,13:45:58,13:45:58,5899,62,,,,14994.19,0
3149110,13:47:16,13:47:16,5900,63,,,,15298.13,0
3149110,13:50:19,13:50:19,990,64,,,,15838.7,0
3149110,13:51:00,13:51:00,10737,65,,1,,16065.04,
3172110,18:40:00,18:40:00,9833,1,,,1,0,
3172110,18:41:46,18:41:46,2658,2,,,,652.66,0
3172110,18:42:20,18:42:20,2659,3,,,,872.82,0
3172110,18:43:00,18:43:00,9868,4,,,,1155.34,
3172110,18:44:02,18:44:02,441,5,,,,1383.74,0
3172110,18:44:45,18:44:45,442,6,,,,1552.41,0
3172110,18:45:31,18:45:31,443,7,,,,1732.39,0
3172110,18:46:54,18:46:54,444,8,,,,1968.12,0
3172110,18:47:40,18:47:40,445,9,,,,2125.72,0
3172110,18:49:00,18:49:00,446,10,,,,2415.65,
3172110,18:49:39,18:49:39,447,11,,,,2575.92,0
3172110,18:50:45,18:50:45,7267,12,,,,2829.36,0
3172110,18:51:35,18:51:35,7268,13,,,,3048.6,0
3172110,18:52:03,18:52:03,7269,14,,,,3174.51,0
3172110,18:52:53,18:52:53,7271,15,,,,3428.23,0
3172110,18:53:30,18:53:30,453,16,,,,3603.65,0
3172110,18:55:00,18:55:00,455,17,,,,3930.26,
3172110,18:56:30,18:56:30,9896,18,,,,4382.91,0
3172110,18:57:00,18:57:00,5896,19,,,,4531.43,
3172110,18:57:42,18:57:42,5897,20,,,,4702.23,0
3172110,18:58:17,18:58:17,10148,21,,,,4879.1,0
3172110,18:58:58,18:58:58,5899,22,,,,5072.8,0
3172110,19:00:16,19:00:16,5900,23,,,,5376.74,0
3172110,19:03:19,19:03:19,990,24,,,,5917.31,0
3172110,19:04:00,19:04:00,10737,25,,1,,6143.65,
3211090,12:30:00,12:30:00,10017,1,,,1,0,
3211090,12:32:36,12:32:36,4339,2,,,,820.42,0
3211090,12:33:20,12:33:20,4340,3,,,,1017.88,0
3211090,12:34:13,12:34:13,4341,4,,,,1273.52,0
3211090,12:35:06,12:35:06,5425,5,,,,1495.35,0
3211090,12:36:17,12:36:17,8054,6,,,,1807.77,0
3211090,12:37:10,12:37:10,5874,7,,,,2029.55,0
3211090,12:38:38,12:38:38,5875,8,,,,2374.53,0
3211090,12:39:22,12:39:22,5876,9,,,,2547.31,0
3211090,12:39:58,12:39:58,5877,10,,,,2713.73,0
3211090,12:41:00,12:41:00,4455,11,,,,2951.22,
3211090,12:41:49,12:41:49,4456,12,,,,3292.46,0
3211090,12:42:10,12:42:10,4457,13,,,,3441.57,0
3211090,12:42:36,12:42:36,5879,14,,,,3646.59,0
3211090,12:43:02,12:43:02,5880,15,,,,3817.83,0
3211090,12:43:18,12:43:18,5881,16,,,,3922.66,0
3211090,12:43:39,12:43:39,5882,17,,,,4082.49,0
3211090,12:44:03,12:44:03,5883,18,,,,4242.67,0
3211090,12:44:21,12:44:21,5884,19,,,,4361.7,0
3211090,12:44:46,12:44:46,5886,20,,,,4592.42,0
3211090,12:45:11,12:45:11,5887,21,,,,4756.39,0
3211090,12:45:51,12:45:51,5888,22,,,,5138.03,0
3211090,12:46:30,12:46:30,5889,23,,,,5436.88,0
3211090,12:47:24,12:47:24,5890,24,,,,5783.75,0
3211090,12:47:45,12:47:45,5891,25,,,,5931.21,0
3211090,12:48:19,12:48:19,5892,26,,,,6168.06,0
3211090,12:48:54,12:48:54,5893,27,,,,6420.13,0
3211090,12:49:30,12:49:30,5894,28,,,,6678.31,0
3211090,12:50:05,12:50:05,5895,29,,,,6902.88,0
3211090,12:50:42,12:50:42,426,30,,,,7085.82,0
3211090,12:51:19,12:51:19,427,31,,,,7314.08,0
3211090,12:52:00,12:52:00,428,32,,,,7598.29,
3211090,12:54:28,12:54:28,7396,33,,,,8321.57,0
3211090,12:54:54,12:54:54,4381,34,,,,8442.36,0
3211090,12:55:26,12:55:26,4382,35,,,,8652.29,0
3211090,12:56:00,12:56:00,8669,36,,,,8852.51,
3211090,12:57:21,12:57:21,1242,37,,,,9040.4,0
3211090,12:58:46,12:58:46,1244,38,,,,9324.5,0
3211090,12:59:58,12:59:58,1245,39,,,,9551.19,0
3211090,13:01:10,13:01:10,1246,40,,,,9787.71,0
3211090,13:02:00,13:02:00,9833,41,,,,9921.39,
3211090,13:04:22,13:04:22,2658,42,,,,10574.05,0
3211090,13:05:07,13:05:07,2659,43,,,,10794.21,0
3211090,13:06:00,13:06:00,9868,44,,,,11076.73,
3211090,13:07:23,13:07:23,441,45,,,,11305.13,0
3211090,13:08:20,13:08:20,442,46,,,,11473.8,0
3211090,13:09:22,13:09:22,443,47,,,,11653.78,0
3211090,13:11:12,13:11:12,444,48,,,,11889.51,0
3211090,13:12:14,13:12:14,445,49,,,,12047.11,0
3211090,13:14:00,13:14:00,446,50,,,,12337.04,
3211090,13:14:45,13:14:45,447,51,,,,12497.31,0
3211090,13:16:02,13:16:02,7267,52,,,,12750.75,0
3211090,13:17:00,13:17:00,7268,53,,,,12969.99,0
3211090,13:17:34,13:17:34,7269,54,,,,13095.9,0
3211090,13:18:32,13:18:32,7271,55,,,,13349.62,0
3211090,13:19:15,13:19:15,453,56,,,,13525.04,0
3211090,13:21:00,13:21:00,455,57,,,,13851.65,
3211090,13:22:30,13:22:30,9896,58,,,,14304.3,0
3211090,13:23:00,13:23:00,5896,59,,,,14452.82,
3211090,13:24:07,13:24:07,5897,60,,,,14623.62,0
3211090,13:25:02,13:25:02,10148,61,,,,14800.49,0
3211090,13:26:05,13:26:05,5899,62,,,,14994.19,0
3211090,13:28:08,13:28:08,5900,63,,,,15298.13,0
3211090,13:32:56,13:32:56,990,64,,,,15838.7,0
3211090,13:34:00,13:34:00,10737,65,,1,,16065.04,
3322070,13:53:00,13:53:00,10017,1,,,1,0,
3322070,13:55:07,13:55:07,4339,2,,,,820.42,0
3322070,13:55:43,13:55:43,4340,3,,,,1017.88,0
3322070,13:56:27,13:56:27,4341,4,,,,1273.52,0
3322070,13:57:10,13:57:10,5425,5,,,,1495.35,0
3322070,13:58:08,13:58:08,8054,6,,,,1807.77,0
3322070,13:58:51,13:58:51,5874,7,,,,2029.55,0
3322070,14:00:04,14:00:04,5875,8,,,,2374.53,0
3322070,14:00:40,14:00:40,5876,9,,,,2547.31,0
3322070,14:01:09,14:01:09,5877,10,,,,2713.73,0
3322070,14:02:00,14:02:00,4455,11,,,,2951.22,
3322070,14:02:49,14:02:49,4456,12,,,,3292.46,0
3322070,14:03:10,14:03:10,4457,13,,,,3441.57,0
3322070,14:03:36,14:03:36,5879,14,,,,3646.59,0
3322070,14:04:02,14:04:02,5880,15,,,,3817.83,0
3322070,14:04:18,14:04:18,5881,16,,,,3922.66,0
3322070,14:04:39,14:04:39,5882,17,,,,4082.49,0
3322070,14:05:03,14:05:03,5883,18,,,,4242.67,0
3322070,14:05:21,14:05:21,5884,19,,,,4361.7,0
3322070,14:05:46,14:05:46,5886,20,,,,4592.42,0
3322070,14:06:11,14:06:11,5887,21,,,,4756.39,0
3322070,14:06:51,14:06:51,5888,22,,,,5138.03,0
3322070,14:07:30,14:07:30,5889,23,,,,5436.88,0
3322070,14:08:24,14:08:24,5890,24,,,,5783.75,0
3322070,14:08:45,14:08:45,5891,25,,,,5931.21,0
3322070,14:09:19,14:09:19,5892,26,,,,6168.06,0
3322070,14:09:54,14:09:54,5893,27,,,,6420.13,0
3322070,14:10:30,14:10:30,5894,28,,,,6678.31,0
3322070,14:11:05,14:11:05,5895,29,,,,6902.88,0
3322070,14:11:42,14:11:42,426,30,,,,7085.82,0
3322070,14:12:19,14:12:19,427,31,,,,7314.08,0
3322070,14:13:00,14:13:00,428,32,,,,7598.29,
3322070,14:15:28,14:15:28,7396,33,,,,8321.57,0
3322070,14:15:54,14:15:54,4381,34,,,,8442.36,0
3322070,14:16:26,14:16:26,4382,35,,,,8652.29,0
3322070,14:17:00,14:17:00,8669,36,,,,8852.51,
3322070,14:18:34,14:18:34,1242,37,,,,9040.4,0
3322070,14:20:14,14:20:14,1244,38,,,,9324.5,0
3322070,14:21:38,14:21:38,1245,39,,,,9551.19,0
3322070,14:23:02,14:23:02,1246,40,,,,9787.71,0
3322070,14:24:00,14:24:00,9833,41,,,,9921.39,
3322070,14:25:46,14:25:46,2658,42,,,,10574.05,0
3322070,14:26:20,14:26:20,2659,43,,,,10794.21,0
3322070,14:27:00,14:27:00,9868,44,,,,11076.73,
3322070,14:28:13,14:28:13,441,45,,,,11305.13,0
3322070,14:29:03,14:29:03,442,46,,,,11473.8,0
3322070,14:29:57,14:29:57,443,47,,,,11653.78,0
3322070,14:31:33,14:31:33,444,48,,,,11889.51,0
3322070,14:32:27,14:32:27,445,49,,,,12047.11,0
3322070,14:34:00,14:34:00,446,50,,,,12337.04,
3322070,14:34:45,14:34:45,447,51,,,,12497.31,0
3322070,14:36:02,14:36:02,7267,52,,,,12750.75,0
3322070,14:37:00,14:37:00,7268,53,,,,12969.99,0
3322070,14:37:34,14:37:34,7269,54,,,,13095.9,0
3322070,14:38:32,14:38:32,7271,55,,,,13349.62,0
3322070,14:39:15,14:39:15,453,56,,,,13525.04,0
3322070,14:41:00,14:41:00,455,57,,,,13851.65,
3322070,14:42:30,14:42:30,9896,58,,,,14304.3,0
3322070,14:43:00,14:43:00,5896,59,,,,14452.82,
3322070,14:43:42,14:43:42,5897,60,,,,14623.62,0
3322070,14:44:17,14:44:17,10148,61,,,,14800.49,0
3322070,14:44:58,14:44:58,5899,62,,,,14994.19,0
3322070,14:46:16,14:46:16,5900,63,,,,15298.13,0
3322070,14:49:19,14:49:19,990,64,,,,15838.7,0
3322070,14:50:00,14:50:00,10737,65,,1,,16065.04,
3420010,06:14:00,06:14:00,10017,1,,,1,0,
3420010,06:15:39,06:15:39,4339,2,,,,820.42,0
3420010,06:16:07,06:16:07,4340,3,,,,1017.88,0
3420010,06:16:41,06:16:41,4341,4,,,,1273.52,0
3420010,06:17:15,06:17:15,5425,5,,,,1495.35,0
3420010,06:18:00,06:18:00,8054,6,,,,1807.77,0
3420010,06:18:33,06:18:33,5874,7,,,,2029.55,0
3420010,06:19:30,06:19:30,5875,8,,,,2374.53,0
3420010,06:19:58,06:19:58,5876,9,,,,2547.31,0
3420010,06:20:20,06:20:20,5877,10,,,,2713.73,0
3420010,06:21:00,06:21:00,4455,11,,,,2951.22,
3420010,06:21:40,06:21:40,4456,12,,,,3292.46,0
3420010,06:21:57,06:21:57,4457,13,,,,3441.57,0
3420010,06:22:19,06:22:19,5879,14,,,,3646.59,0
3420010,06:22:40,06:22:40,5880,15,,,,3817.83,0
3420010,06:22:53,06:22:53,5881,16,,,,3922.66,0
3420010,06:23:10,06:23:10,5882,17,,,,4082.49,0
3420010,06:23:30,06:23:30,5883,18,,,,4242.67,0
3420010,06:23:44,06:23:44,5884,19,,,,4361.7,0
3420010,06:24:05,06:24:05,5886,20,,,,4592.42,0
3420010,06:24:25,06:24:25,5887,21,,,,4756.39,0
3420010,06:24:58,06:24:58,5888,22,,,,5138.03,0
3420010,06:25:30,06:25:30,5889,23,,,,5436.88,0
3420010,06:26:14,06:26:14,5890,24,,,,5783.75,0
3420010,06:26:31,06:26:31,5891,25,,,,5931.21,0
3420010,06:26:59,06:26:59,5892,26,,,,6168.06,0
3420010,06:27:28,06:27:28,5893,27,,,,6420.13,0
3420010,06:27:57,06:27:57,5894,28,,,,6678.31,0
3420010,06:28:26,06:28:26,5895,29,,,,6902.88,0
3420010,06:28:56,06:28:56,426,30,,,,7085.82,0
3420010,06:29:27,06:29:27,427,31,,,,7314.08,0
3420010,06:30:00,06:30:00,428,32,,,,7598.29,
3420010,06:31:51,06:31:51,7396,33,,,,8321.57,0
3420010,06:32:10,06:32:10,4381,34,,,,8442.36,0
3420010,06:32:34,06:32:34,4382,35,,,,8652.29,0
3420010,06:33:00,06:33:00,8669,36,,,,8852.51,
3420010,06:34:07,06:34:07,1242,37,,,,9040.4,0
3420010,06:35:18,06:35:18,1244,38,,,,9324.5,0
3420010,06:36:18,06:36:18,1245,39,,,,9551.19,0
3420010,06:37:18,06:37:18,1246,40,,,,9787.71,0
3420010,06:38:00,06:38:00,9833,41,,,,9921.39,
3420010,06:39:11,06:39:11,2658,42,,,,10574.05,0
3420010,06:39:33,06:39:33,2659,43,,,,10794.21,0
3420010,06:40:00,06:40:00,9868,44,,,,11076.73,
3420010,06:40:52,06:40:52,441,45,,,,11305.13,0
3420010,06:41:28,06:41:28,442,46,,,,11473.8,0
3420010,06:42:06,06:42:06,443,47,,,,11653.78,0
3420010,06:43:15,06:43:15,444,48,,,,11889.51,0
3420010,06:43:53,06:43:53,445,49,,,,12047.11,0
3420010,06:45:00,06:45:00,446,50,,,,12337.04,
3420010,06:45:26,06:45:26,447,51,,,,12497.31,0
3420010,06:46:10,06:46:10,7267,52,,,,12750.75,0
3420010,06:46:43,06:46:43,7268,53,,,,12969.99,0
3420010,06:47:02,06:47:02,7269,54,,,,13095.9,0
3420010,06:47:35,06:47:35,7271,55,,,,13349.62,0
3420010,06:48:00,06:48:00,453,56,,,,13525.04,0
3420010,06:49:00,06:49:00,455,57,,,,13851.65,
3420010,06:50:30,06:50:30,9896,58,,,,14304.3,0
3420010,06:51:00,06:51:00,5896,59,,,,14452.82,
3420010,06:51:36,06:51:36,5897,60,,,,14623.62,0
3420010,06:52:06,06:52:06,10148,61,,,,14800.49,0
3420010,06:52:41,06:52:41,5899,62,,,,14994.19,0
3420010,06:53:48,06:53:48,5900,63,,,,15298.13,0
3420010,06:56:25,06:56:25,990,64,,,,15838.7,0
3420010,06:57:00,06:57:00,10737,65,,1,,16065.04,
3420080,06:14:00,06:14:00,10017,1,,,1,0,
3420080,06:15:39,06:15:39,4339,2,,,,820.42,0
3420080,06:16:07,06:16:07,4340,3,,,,1017.88,0
3420080,06:16:41,06:16:41,4341,4,,,,1273.52,0
3420080,06:17:15,06:17:15,5425,5,,,,1495.35,0
3420080,06:18:00,06:18:00,8054,6,,,,1807.77,0
3420080,06:18:33,06:18:33,5874,7,,,,2029.55,0
3420080,06:19:30,06:19:30,5875,8,,,,2374.53,0
3420080,06:19:58,06:19:58,5876,9,,,,2547.31,0
3420080,06:20:20,06:20:20,5877,10,,,,2713.73,0
3420080,06:21:00,06:21:00,4455,11,,,,2951.22,
3420080,06:21:40,06:21:40,4456,12,,,,3292.46,0
3420080,06:21:57,06:21:57,4457,13,,,,3441.57,0
3420080,06:22:19,06:22:19,5879,14,,,,3646.59,0
3420080,06:22:40,06:22:40,5880,15,,,,3817.83,0
3420080,06:22:53,06:22:53,5881,16,,,,3922.66,0
3420080,06:23:10,06:23:10,5882,17,,,,4082.49,0
3420080,06:23:30,06:23:30,5883,18,,,,4242.67,0
3420080,06:23:44,06:23:44,5884,19,,,,4361.7,0
3420080,06:24:05,06:24:05,5886,20,,,,4592.42,0
3420080,06:24:25,06:24:25,5887,21,,,,4756.39,0
3420080,06:24:58,06:24:58,5888,22,,,,5138.03,0
3420080,06:25:30,06:25:30,5889,23,,,,5436.88,0
3420080,06:26:14,06:26:14,5890,24,,,,5783.75,0
3420080,06:26:31,06:26:31,5891,25,,,,5931.21,0
3420080,06:26:59,06:26:59,5892,26,,,,6168.06,0
3420080,06:27:28,06:27:28,5893,27,,,,6420.13,0
3420080,06:27:57,06:27:57,5894,28,,,,6678.31,0
3420080,06:28:26,06:28:26,5895,29,,,,6902.88,0
3420080,06:28:56,06:28:56,426,30,,,,7085.82,0
3420080,06:29:27,06:29:27,427,31,,,,7314.08,0
3420080,06:30:00,06:30:00,428,32,,,,7598.29,
3420080,06:31:51,06:31:51,7396,33,,,,8321.57,0
3420080,06:32:10,06:32:10,4381,34,,,,8442.36,0
3420080,06:32:34,06:32:34,4382,35,,,,8652.29,0
3420080,06:33:00,06:33:00,8669,36,,,,8852.51,
3420080,06:34:07,06:34:07,1242,37,,,,9040.4,0
3420080,06:35:18,06:35:18,1244,38,,,,9324.5,0
3420080,06:36:18,06:36:18,1245,39,,,,9551.19,0
3420080,06:37:18,06:37:18,1246,40,,,,9787.71,0
3420080,06:38:00,06:38:00,9833,41,,,,9921.39,
3420080,06:39:11,06:39:11,2658,42,,,,10574.05,0
3420080,06:39:33,06:39:33,2659,43,,,,10794.21,0
3420080,06:40:00,06:40:00,9868,44,,,,11076.73,
3420080,06:40:52,06:40:52,441,45,,,,11305.13,0
3420080,06:41:28,06:41:28,442,46,,,,11473.8,0
3420080,06:42:06,06:42:06,443,47,,,,11653.78,0
3420080,06:43:15,06:43:15,444,48,,,,11889.51,0
3420080,06:43:53,06:43:53,445,49,,,,12047.11,0
3420080,06:45:00,06:45:00,446,50,,,,12337.04,
3420080,06:45:26,06:45:26,447,51,,,,12497.31,0
3420080,06:46:10,06:46:10,7267,52,,,,12750.75,0
3420080,06:46:43,06:46:43,7268,53,,,,12969.99,0
3420080,06:47:02,06:47:02,7269,54,,,,13095.9,0
3420080,06:47:35,06:47:35,7271,55,,,,13349.62,0
3420080,06:48:00,06:48:00,453,56,,,,13525.04,0
3420080,06:49:00,06:49:00,455,57,,,,13851.65,
3420080,06:50:30,06:50:30,9896,58,,,,14304.3,0
3420080,06:51:00,06:51:00,5896,59,,,,14452.82,
3420080,06:51:36,06:51:36,5897,60,,,,14623.62,0
3420080,06:52:06,06:52:06,10148,61,,,,14800.49,0
3420080,06:52:41,06:52:41,5899,62,,,,14994.19,0
3420080,06:53:48,06:53:48,5900,63,,,,15298.13,0
3420080,06:56:25,06:56:25,990,64,,,,15838.7,0
3420080,06:57:00,06:57:00,10737,65,,1,,16065.04,
3420100,06:14:00,06:14:00,10017,1,,,1,0,
3420100,06:15:39,06:15:39,4339,2,,,,820.42,0
3420100,06:16:07,06:16:07,4340,3,,,,1017.88,0
3420100,06:16:41,06:16:41,4341,4,,,,1273.52,0
3420100,06:17:15,06:17:15,5425,5,,,,1495.35,0
3420100,06:18:00,06:18:00,8054,6,,,,1807.77,0
3420100,06:18:33,06:18:33,5874,7,,,,2029.55,0
3420100,06:19:30,06:19:30,5875,8,,,,2374.53,0
3420100,06:19:58,06:19:58,5876,9,,,,2547.31,0
3420100,06:20:20,06:20:20,5877,10,,,,2713.73,0
3420100,06:21:00,06:21:00,4455,11,,,,2951.22,
3420100,06:21:40,06:21:40,4456,12,,,,3292.46,0
3420100,06:21:57,06:21:57,4457,13,,,,3441.57,0
3420100,06:22:19,06:22:19,5879,14,,,,3646.59,0
3420100,06:22:40,06:22:40,5880,15,,,,3817.83,0
3420100,06:22:53,06:22:53,5881,16,,,,3922.66,0
3420100,06:23:10,06:23:10,5882,17,,,,4082.49,0
3420100,06:23:30,06:23:30,5883,18,,,,4242.67,0
3420100,06:23:44,06:23:44,5884,19,,,,4361.7,0
3420100,06:24:05,06:24:05,5886,20,,,,4592.42,0
3420100,06:24:25,06:24:25,5887,21,,,,4756.39,0
3420100,06:24:58,06:24:58,5888,22,,,,5138.03,0
3420100,06:25:30,06:25:30,5889,23,,,,5436.88,0
3420100,06:26:14,06:26:14,5890,24,,,,5783.75,0
3420100,06:26:31,06:26:31,5891,25,,,,5931.21,0
3420100,06:26:59,06:26:59,5892,26,,,,6168.06,0
3420100,06:27:28,06:27:28,5893,27,,,,6420.13,0
3420100,06:27:57,06:27:57,5894,28,,,,6678.31,0
3420100,06:28:26,06:28:26,5895,29,,,,6902.88,0
3420100,06:28:56,06:28:56,426,30,,,,7085.82,0
3420100,06:29:27,06:29:27,427,31,,,,7314.08,0
3420100,06:30:00,06:30:00,428,32,,,,7598.29,
3420100,06:31:51,06:31:51,7396,33,,,,8321.57,0
3420100,06:32:10,06:32:10,4381,34,,,,8442.36,0
3420100,06:32:34,06:32:34,4382,35,,,,8652.29,0
3420100,06:33:00,06:33:00,8669,36,,,,8852.51,
3420100,06:34:07,06:34:07,1242,37,,,,9040.4,0
3420100,06:35:18,06:35:18,1244,38,,,,9324.5,0
3420100,06:36:18,06:36:18,1245,39,,,,9551.19,0
3420100,06:37:18,06:37:18,1246,40,,,,9787.71,0
3420100,06:38:00,06:38:00,9833,41,,,,9921.39,
3420100,06:39:11,06:39:11,2658,42,,,,10574.05,0
3420100,06:39:33,06:39:33,2659,43,,,,10794.21,0
3420100,06:40:00,06:40:00,9868,44,,,,11076.73,
3420100,06:40:52,06:40:52,441,45,,,,11305.13,0
3420100,06:41:28,06:41:28,442,46,,,,11473.8,0
3420100,06:42:06,06:42:06,443,47,,,,11653.78,0
3420100,06:43:15,06:43:15,444,48,,,,11889.51,0
3420100,06:43:53,06:43:53,445,49,,,,12047.11,0
3420100,06:45:00,06:45:00,446,50,,,,12337.04,
3420100,06:45:26,06:45:26,447,51,,,,12497.31,0
3420100,06:46:10,06:46:10,7267,52,,,,12750.75,0
3420100,06:46:43,06:46:43,7268,53,,,,12969.99,0
3420100,06:47:02,06:47:02,7269,54,,,,13095.9,0
3420100,06:47:35,06:47:35,7271,55,,,,13349.62,0
3420100,06:48:00,06:48:00,453,56,,,,13525.04,0
3420100,06:49:00,06:49:00,455,57,,,,13851.65,
3420100,06:50:30,06:50:30,9896,58,,,,14304.3,0
3420100,06:51:00,06:51:00,5896,59,,,,14452.82,
3420100,06:51:36,06:51:36,5897,60,,,,14623.62,0
3420100,06:52:06,06:52:06,10148,61,,,,14800.49,0
3420100,06:52:41,06:52:41,5899,62,,,,14994.19,0
3420100,06:53:48,06:53:48,5900,63,,,,15298.13,0
3420100,06:56:25,06:56:25,990,64,,,,15838.7,0
3420100,06:57:00,06:57:00,10737,65,,1,,16065.04,
3538020,14:06:00,14:06:00,10017,1,,,1,0,
3538020,14:08:50,14:08:50,4339,2,,,,820.42,0
3538020,14:09:38,14:09:38,4340,3,,,,1017.88,0
3538020,14:10:36,14:10:36,4341,4,,,,1273.52,0
3538020,14:11:34,14:11:34,5425,5,,,,1495.35,0
3538020,14:12:51,14:12:51,8054,6,,,,1807.77,0
3538020,14:13:49,14:13:49,5874,7,,,,2029.55,0
3538020,14:15:25,14:15:25,5875,8,,,,2374.53,0
3538020,14:16:13,14:16:13,5876,9,,,,2547.31,0
3538020,14:16:52,14:16:52,5877,10,,,,2713.73,0
3538020,14:18:00,14:18:00,4455,11,,,,2951.22,
3538020,14:18:45,14:18:45,4456,12,,,,3292.46,0
3538020,14:19:04,14:19:04,4457,13,,,,3441.57,0
3538020,14:19:27,14:19:27,5879,14,,,,3646.59,0
3538020,14:19:51,14:19:51,5880,15,,,,3817.83,0
3538020,14:20:05,14:20:05,5881,16,,,,3922.66,0
3538020,14:20:24,14:20:24,5882,17,,,,4082.49,0
3538020,14:20:46,14:20:46,5883,18,,,,4242.67,0
3538020,14:21:02,14:21:02,5884,19,,,,4361.7,0
3538020,14:21:26,14:21:26,5886,20,,,,4592.42,0
3538020,14:21:48,14:21:48,5887,21,,,,4756.39,0
3538020,14:22:24,14:22:24,5888,22,,,,5138.03,0
3538020,14:23:00,14:23:00,5889,23,,,,5436.88,0
3538020,14:23:49,14:23:49,5890,24,,,,5783.75,0
3538020,14:24:08,14:24:08,5891,25,,,,5931.21,0
3538020,14:24:39,14:24:39,5892,26,,,,6168.06,0
3538020,14:25:11,14:25:11,5893,27,,,,6420.13,0
3538020,14:25:43,14:25:43,5894,28,,,,6678.31,0
3538020,14:26:16,14:26:16,5895,29,,,,6902.88,0
3538020,14:26:49,14:26:49,426,30,,,,7085.82,0
3538020,14:27:23,14:27:23,427,31,,,,7314.08,0
3538020,14:28:00,14:28:00,428,32,,,,7598.29,
3538020,14:30:28,14:30:28,7396,33,,,,8321.57,0
3538020,14:30:54,14:30:54,4381,34,,,,8442.36,0
3538020,14:31:26,14:31:26,4382,35,,,,8652.29,0
3538020,14:32:00,14:32:00,8669,36,,,,8852.51,
3538020,14:33:21,14:33:21,1242,37,,,,9040.4,0
3538020,14:34:46,14:34:46,1244,38,,,,9324.5,0
3538020,14:35:58,14:35:58,1245,39,,,,9551.19,0
3538020,14:37:10,14:37:10,1246,40,,,,9787.71,0
3538020,14:38:00,14:38:00,9833,41,,,,9921.39,
3538020,14:40:58,14:40:58,2658,42,,,,10574.05,0
3538020,14:41:54,14:41:54,2659,43,,,,10794.21,0
3538020,14:43:00,14:43:00,9868,44,,,,11076.73,
3538020,14:44:23,14:44:23,441,45,,,,11305.13,0
3538020,14:45:20,14:45:20,442,46,,,,11473.8,0
3538020,14:46:22,14:46:22,443,47,,,,11653.78,0
3538020,14:48:12,14:48:12,444,48,,,,11889.51,0
3538020,14:49:14,14:49:14,445,49,,,,12047.11,0
3538020,14:51:00,14:51:00,446,50,,,,12337.04,
3538020,14:51:45,14:51:45,447,51,,,,12497.31,0
3538020,14:53:02,14:53:02,7267,52,,,,12750.75,0
3538020,14:54:00,14:54:00,7268,53,,,,12969.99,0
3538020,14:54:34,14:54:34,7269,54,,,,13095.9,0
3538020,14:55:32,14:55:32,7271,55,,,,13349.62,0
3538020,14:56:15,14:56:15,453,56,,,,13525.04,0
3538020,14:58:00,14:58:00,455,57,,,,13851.65,
3538020,14:59:30,14:59:30,9896,58,,,,14304.3,0
3538020,15:00:00,15:00:00,5896,59,,,,14452.82,
3538020,15:01:13,15:01:13,5897,60,,,,14623.62,0
3538020,15:02:13,15:02:13,10148,61,,,,14800.49,0
3538020,15:03:22,15:03:22,5899,62,,,,14994.19,0
3538020,15:05:36,15:05:36,5900,63,,,,15298.13,0
3538020,15:10:51,15:10:51,990,64,,,,15838.7,0
3538020,15:12:00,15:12:00,10737,65,,1,,16065.04,
3538030,14:06:00,14:06:00,10017,1,,,1,0,
3538030,14:08:50,14:08:50,4339,2,,,,820.42,0
3538030,14:09:38,14:09:38,4340,3,,,,1017.88,0
3538030,14:10:36,14:10:36,4341,4,,,,1273.52,0
3538030,14:11:34,14:11:34,5425,5,,,,1495.35,0
3538030,14:12:51,14:12:51,8054,6,,,,1807.77,0
3538030,14:13:49,14:13:49,5874,7,,,,2029.55,0
3538030,14:15:25,14:15:25,5875,8,,,,2374.53,0
3538030,14:16:13,14:16:13,5876,9,,,,2547.31,0
3538030,14:16:52,14:16:52,5877,10,,,,2713.73,0
3538030,14:18:00,14:18:00,4455,11,,,,2951.22,
3538030,14:18:45,14:18:45,4456,12,,,,3292.46,0
3538030,14:19:04,14:19:04,4457,13,,,,3441.57,0
3538030,14:19:27,14:19:27,5879,14,,,,3646.59,0
3538030,14:19:51,14:19:51,5880,15,,,,3817.83,0
3538030,14:20:05,14:20:05,5881,16,,,,3922.66,0
3538030,14:20:24,14:20:24,5882,17,,,,4082.49,0
3538030,14:20:46,14:20:46,5883,18,,,,4242.67,0
3538030,14:21:02,14:21:02,5884,19,,,,4361.7,0
3538030,14:21:26,14:21:26,5886,20,,,,4592.42,0
3538030,14:21:48,14:21:48,5887,21,,,,4756.39,0
3538030,14:22:24,14:22:24,5888,22,,,,5138.03,0
3538030,14:23:00,14:23:00,5889,23,,,,5436.88,0
3538030,14:23:49,14:23:49,5890,24,,,,5783.75,0
3538030,14:24:08,14:24:08,5891,25,,,,5931.21,0
3538030,14:24:39,14:24:39,5892,26,,,,6168.06,0
3538030,14:25:11,14:25:11,5893,27,,,,6420.13,0
3538030,14:25:43,14:25:43,5894,28,,,,6678.31,0
3538030,14:26:16,14:26:16,5895,29,,,,6902.88,0
3538030,14:26:49,14:26:49,426,30,,,,7085.82,0
3538030,14:27:23,14:27:23,427,31,,,,7314.08,0
3538030,14:28:00,14:28:00,428,32,,,,7598.29,
3538030,14:30:28,14:30:28,7396,33,,,,8321.57,0
3538030,14:30:54,14:30:54,4381,34,,,,8442.36,0
3538030,14:31:26,14:31:26,4382,35,,,,8652.29,0
3538030,14:32:00,14:32:00,8669,36,,,,8852.51,
3538030,14:33:21,14:33:21,1242,37,,,,9040.4,0
3538030,14:34:46,14:34:46,1244,38,,,,9324.5,0
3538030,14:35:58,14:35:58,1245,39,,,,9551.19,0
3538030,14:37:10,14:37:10,1246,40,,,,9787.71,0
3538030,14:38:00,14:38:00,9833,41,,,,9921.39,
3538030,14:40:58,14:40:58,2658,42,,,,10574.05,0
3538030,14:41:54,14:41:54,2659,43,,,,10794.21,0
3538030,14:43:00,14:43:00,9868,44,,,,11076.73,
3538030,14:44:23,14:44:23,441,45,,,,11305.13,0
3538030,14:45:20,14:45:20,442,46,,,,11473.8,0
3538030,14:46:22,14:46:22,443,47,,,,11653.78,0
3538030,14:48:12,14:48:12,444,48,,,,11889.51,0
3538030,14:49:14,14:49:14,445,49,,,,12047.11,0
3538030,14:51:00,14:51:00,446,50,,,,12337.04,
3538030,14:51:45,14:51:45,447,51,,,,12497.31,0
3538030,14:53:02,14:53:02,7267,52,,,,12750.75,0
3538030,14:54:00,14:54:00,7268,53,,,,12969.99,0
3538030,14:54:34,14:54:34,7269,54,,,,13095.9,0
3538030,14:55:32,14:55:32,7271,55,,,,13349.62,0
3538030,14:56:15,14:56:15,453,56,,,,13525.04,0
3538030,14:58:00,14:58:00,455,57,,,,13851.65,
3538030,14:59:30,14:59:30,9896,58,,,,14304.3,0
3538030,15:00:00,15:00:00,5896,59,,,,14452.82,
3538030,15:01:13,15:01:13,5897,60,,,,14623.62,0
3538030,15:02:13,15:02:13,10148,61,,,,14800.49,0
3538030,15:03:22,15:03:22,5899,62,,,,14994.19,0
3538030,15:05:36,15:05:36,5900,63,,,,15298.13,0
3538030,15:10:51,15:10:51,990,64,,,,15838.7,0
3538030,15:12:00,15:12:00,10737,65,,1,,16065.04,
3538040,14:06:00,14:06:00,10017,1,,,1,0,
3538040,14:08:50,14:08:50,4339,2,,,,820.42,0
3538040,14:09:38,14:09:38,4340,3,,,,1017.88,0
3538040,14:10:36,14:10:36,4341,4,,,,1273.52,0
3538040,14:11:34,14:11:34,5425,5,,,,1495.35,0
3538040,14:12:51,14:12:51,8054,6,,,,1807.77,0
3538040,14:13:49,14:13:49,5874,7,,,,2029.55,0
3538040,14:15:25,14:15:25,5875,8,,,,2374.53,0
3538040,14:16:13,14:16:13,5876,9,,,,2547.31,0
3538040,14:16:52,14:16:52,5877,10,,,,2713.73,0
3538040,14:18:00,14:18:00,4455,11,,,,2951.22,
3538040,14:18:45,14:18:45,4456,12,,,,3292.46,0
3538040,14:19:04,14:19:04,4457,13,,,,3441.57,0
3538040,14:19:27,14:19:27,5879,14,,,,3646.59,0
3538040,14:19:51,14:19:51,5880,15,,,,3817.83,0
3538040,14:20:05,14:20:05,5881,16,,,,3922.66,0
3538040,14:20:24,14:20:24,5882,17,,,,4082.49,0
3538040,14:20:46,14:20:46,5883,18,,,,4242.67,0
3538040,14:21:02,14:21:02,5884,19,,,,4361.7,0
3538040,14:21:26,14:21:26,5886,20,,,,4592.42,0
3538040,14:21:48,14:21:48,5887,21,,,,4756.39,0
3538040,14:22:24,14:22:24,5888,22,,,,5138.03,0
3538040,14:23:00,14:23:00,5889,23,,,,5436.88,0
3538040,14:23:49,14:23:49,5890,24,,,,5783.75,0
3538040,14:24:08,14:24:08,5891,25,,,,5931.21,0
3538040,14:24:39,14:24:39,5892,26,,,,6168.06,0
3538040,14:25:11,14:25:11,5893,27,,,,6420.13,0
3538040,14:25:43,14:25:43,5894,28,,,,6678.31,0
3538040,14:26:16,14:26:16,5895,29,,,,6902.88,0
3538040,14:26:49,14:26:49,426,30,,,,7085.82,0
3538040,14:27:23,14:27:23,427,31,,,,7314.08,0
3538040,14:28:00,14:28:00,428,32,,,,7598.29,
3538040,14:30:28,14:30:28,7396,33,,,,8321.57,0
3538040,14:30:54,14:30:54,4381,34,,,,8442.36,0
3538040,14:31:26,14:31:26,4382,35,,,,8652.29,0
3538040,14:32:00,14:32:00,8669,36,,,,8852.51,
3538040,14:33:21,14:33:21,1242,37,,,,9040.4,0
3538040,14:34:46,14:34:46,1244,38,,,,9324.5,0
3538040,14:35:58,14:35:58,1245,39,,,,9551.19,0
3538040,14:37:10,14:37:10,1246,40,,,,9787.71,0
3538040,14:38:00,14:38:00,9833,41,,,,9921.39,
3538040,14:40:58,14:40:58,2658,42,,,,10574.05,0
3538040,14:41:54,14:41:54,2659,43,,,,10794.21,0
3538040,14:43:00,14:43:00,9868,44,,,,11076.73,
3538040,14:44:23,14:44:23,441,45,,,,11305.13,0
3538040,14:45:20,14:45:20,442,46,,,,11473.8,0
3538040,14:46:22,14:46:22,443,47,,,,11653.78,0
3538040,14:48:12,14:48:12,444,48,,,,11889.51,0
3538040,14:49:14,14:49:14,445,49,,,,12047.11,0
3538040,14:51:00,14:51:00,446,50,,,,12337.04,
3538040,14:51:45,14:51:45,447,51,,,,12497.31,0
3538040,14:53:02,14:53:02,7267,52,,,,12750.75,0
3538040,14:54:00,14:54:00,7268,53,,,,12969.99,0
3538040,14:54:34,14:54:34,7269,54,,,,13095.9,0
3538040,14:55:32,14:55:32,7271,55,,,,13349.62,0
3538040,14:56:15,14:56:15,453,56,,,,13525.04,0
3538040,14:58:00,14:58:00,455,57,,,,13851.65,
3538040,14:59:30,14:59:30,9896,58,,,,14304.3,0
3538040,15:00:00,15:00:00,5896,59,,,,14452.82,
3538040,15:01:13,15:01:13,5897,60,,,,14623.62,0
3538040,15:02:13,15:02:13,10148,61,,,,14800.49,0
3538040,15:03:22,15:03:22,5899,62,,,,14994.19,0
3538040,15:05:36,15:05:36,5900,63,,,,15298.13,0
3538040,15:10:51,15:10:51,990,64,,,,15838.7,0
3538040,15:12:00,15:12:00,10737,65,,1,,16065.04,
3538050,14:06:00,14:06:00,10017,1,,,1,0,
3538050,14:08:50,14:08:50,4339,2,,,,820.42,0
3538050,14:09:38,14:09:38,4340,3,,,,1017.88,0
3538050,14:10:36,14:10:36,4341,4,,,,1273.52,0
3538050,14:11:34,14:11:34,5425,5,,,,1495.35,0
3538050,14:12:51,14:12:51,8054,6,,,,1807.77,0
3538050,14:13:49,14:13:49,5874,7,,,,2029.55,0
3538050,14:15:25,14:15:25,5875,8,,,,2374.53,0
3538050,14:16:13,14:16:13,5876,9,,,,2547.31,0
3538050,14:16:52,14:16:52,5877,10,,,,2713.73,0
3538050,14:18:00,14:18:00,4455,11,,,,2951.22,
3538050,14:18:45,14:18:45,4456,12,,,,3292.46,0
3538050,14:19:04,14:19:04,4457,13,,,,3441.57,0
3538050,14:19:27,14:19:27,5879,14,,,,3646.59,0
3538050,14:19:51,14:19:51,5880,15,,,,3817.83,0
3538050,14:20:05,14:20:05,5881,16,,,,3922.66,0
3538050,14:20:24,14:20:24,5882,17,,,,4082.49,0
3538050,14:20:46,14:20:46,5883,18,,,,4242.67,0
3538050,14:21:02,14:21:02,5884,19,,,,4361.7,0
3538050,14:21:26,14:21:26,5886,20,,,,4592.42,0
3538050,14:21:48,14:21:48,5887,21,,,,4756.39,0
3538050,14:22:24,14:22:24,5888,22,,,,5138.03,0
3538050,14:23:00,14:23:00,5889,23,,,,5436.88,0
3538050,14:23:49,14:23:49,5890,24,,,,5783.75,0
3538050,14:24:08,14:24:08,5891,25,,,,5931.21,0
3538050,14:24:39,14:24:39,5892,26,,,,6168.06,0
3538050,14:25:11,14:25:11,5893,27,,,,6420.13,0
3538050,14:25:43,14:25:43,5894,28,,,,6678.31,0
3538050,14:26:16,14:26:16,5895,29,,,,6902.88,0
3538050,14:26:49,14:26:49,426,30,,,,7085.82,0
3538050,14:27:23,14:27:23,427,31,,,,7314.08,0
3538050,14:28:00,14:28:00,428,32,,,,7598.29,
3538050,14:30:28,14:30:28,7396,33,,,,8321.57,0
3538050,14:30:54,14:30:54,4381,34,,,,8442.36,0
3538050,14:31:26,14:31:26,4382,35,,,,8652.29,0
3538050,14:32:00,14:32:00,8669,36,,,,8852.51,
3538050,14:33:21,14:33:21,1242,37,,,,9040.4,0
3538050,14:34:46,14:34:46,1244,38,,,,9324.5,0
3538050,14:35:58,14:35:58,1245,39,,,,9551.19,0
3538050,14:37:10,14:37:10,1246,40,,,,9787.71,0
3538050,14:38:00,14:38:00,9833,41,,,,9921.39,
3538050,14:40:58,14:40:58,2658,42,,,,10574.05,0
3538050,14:41:54,14:41:54,2659,43,,,,10794.21,0
3538050,14:43:00,14:43:00,9868,44,,,,11076.73,
3538050,14:44:23,14:44:23,441,45,,,,11305.13,0
3538050,14:45:20,14:45:20,442,46,,,,11473.8,0
3538050,14:46:22,14:46:22,443,47,,,,11653.78,0
3538050,14:48:12,14:48:12,444,48,,,,11889.51,0
3538050,14:49:14,14:49:14,445,49,,,,12047.11,0
3538050,14:51:00,14:51:00,446,50,,,,12337.04,
3538050,14:51:45,14:51:45,447,51,,,,12497.31,0
3538050,14:53:02,14:53:02,7267,52,,,,12750.75,0
3538050,14:54:00,14:54:00,7268,53,,,,12969.99,0
3538050,14:54:34,14:54:34,7269,54,,,,13095.9,0
3538050,14:55:32,14:55:32,7271,55,,,,13349.62,0
3538050,14:56:15,14:56:15,453,56,,,,13525.04,0
3538050,14:58:00,14:58:00,455,57,,,,13851.65,
3538050,14:59:30,14:59:30,9896,58,,,,14304.3,0
3538050,15:00:00,15:00:00,5896,59,,,,14452.82,
3538050,15:01:13,15:01:13,5897,60,,,,14623.62,0
3538050,15:02:13,15:02:13,10148,61,,,,14800.49,0
3538050,15:03:22,15:03:22,5899,62,,,,14994.19,0
3538050,15:05:36,15:05:36,5900,63,,,,15298.13,0
3538050,15:10:51,15:10:51,990,64,,,,15838.7,0
3538050,15:12:00,15:12:00,10737,65,,1,,16065.04,
3538060,14:06:00,14:06:00,10017,1,,,1,0,
3538060,14:08:50,14:08:50,4339,2,,,,820.42,0
3538060,14:09:38,14:09:38,4340,3,,,,1017.88,0
3538060,14:10:36,14:10:36,4341,4,,,,1273.52,0
3538060,14:11:34,14:11:34,5425,5,,,,1495.35,0
3538060,14:12:51,14:12:51,8054,6,,,,1807.77,0
3538060,14:13:49,14:13:49,5874,7,,,,2029.55,0
3538060,14:15:25,14:15:25,5875,8,,,,2374.53,0
3538060,14:16:13,14:16:13,5876,9,,,,2547.31,0
3538060,14:16:52,14:16:52,5877,10,,,,2713.73,0
3538060,14:18:00,14:18:00,4455,11,,,,2951.22,
3538060,14:18:45,14:18:45,4456,12,,,,3292.46,0
3538060,14:19:04,14:19:04,4457,13,,,,3441.57,0
3538060,14:19:27,14:19:27,5879,14,,,,3646.59,0
3538060,14:19:51,14:19:51,5880,15,,,,3817.83,0
3538060,14:20:05,14:20:05,5881,16,,,,3922.66,0
3538060,14:20:24,14:20:24,5882,17,,,,4082.49,0
3538060,14:20:46,14:20:46,5883,18,,,,4242.67,0
3538060,14:21:02,14:21:02,5884,19,,,,4361.7,0
3538060,14:21:26,14:21:26,5886,20,,,,4592.42,0
3538060,14:21:48,14:21:48,5887,21,,,,4756.39,0
3538060,14:22:24,14:22:24,5888,22,,,,5138.03,0
3538060,14:23:00,14:23:00,5889,23,,,,5436.88,0
3538060,14:23:49,14:23:49,5890,24,,,,5783.75,0
3538060,14:24:08,14:24:08,5891,25,,,,5931.21,0
3538060,14:24:39,14:24:39,5892,26,,,,6168.06,0
3538060,14:25:11,14:25:11,5893,27,,,,6420.13,0
3538060,14:25:43,14:25:43,5894,28,,,,6678.31,0
3538060,14:26:16,14:26:16,5895,29,,,,6902.88,0
3538060,14:26:49,14:26:49,426,30,,,,7085.82,0
3538060,14:27:23,14:27:23,427,31,,,,7314.08,0
3538060,14:28:00,14:28:00,428,32,,,,7598.29,
3538060,14:30:28,14:30:28,7396,33,,,,8321.57,0
3538060,14:30:54,14:30:54,4381,34,,,,8442.36,0
3538060,14:31:26,14:31:26,4382,35,,,,8652.29,0
3538060,14:32:00,14:32:00,8669,36,,,,8852.51,
3538060,14:33:21,14:33:21,1242,37,,,,9040.4,0
3538060,14:34:46,14:34:46,1244,38,,,,9324.5,0
3538060,14:35:58,14:35:58,1245,39,,,,9551.19,0
3538060,14:37:10,14:37:10,1246,40,,,,9787.71,0
3538060,14:38:00,14:38:00,9833,41,,,,9921.39,
3538060,14:40:58,14:40:58,2658,42,,,,10574.05,0
3538060,14:41:54,14:41:54,2659,43,,,,10794.21,0
3538060,14:43:00,14:43:00,9868,44,,,,11076.73,
3538060,14:44:23,14:44:23,441,45,,,,11305.13,0
3538060,14:45:20,14:45:20,442,46,,,,11473.8,0
3538060,14:46:22,14:46:22,443,47,,,,11653.78,0
3538060,14:48:12,14:48:12,444,48,,,,11889.51,0
3538060,14:49:14,14:49:14,445,49,,,,12047.11,0
3538060,14:51:00,14:51:00,446,50,,,,12337.04,
3538060,14:51:45,14:51:45,447,51,,,,12497.31,0
3538060,14:53:02,14:53:02,7267,52,,,,12750.75,0
3538060,14:54:00,14:54:00,7268,53,,,,12969.99,0
3538060,14:54:34,14:54:34,7269,54,,,,13095.9,0
3538060,14:55:32,14:55:32,7271,55,,,,13349.62,0
3538060,14:56:15,14:56:15,453,56,,,,13525.04,0
3538060,14:58:00,14:58:00,455,57,,,,13851.65,
3538060,14:59:30,14:59:30,9896,58,,,,14304.3,0
3538060,15:00:00,15:00:00,5896,59,,,,14452.82,
3538060,15:01:13,15:01:13,5897,60,,,,14623.62,0
3538060,15:02:13,15:02:13,10148,61,,,,14800.49,0
3538060,15:03:22,15:03:22,5899,62,,,,14994.19,0
3538060,15:05:36,15:05:36,5900,63,,,,15298.13,0
3538060,15:10:51,15:10:51,990,64,,,,15838.7,0
3538060,15:12:00,15:12:00,10737,65,,1,,16065.04,
3538120,14:06:00,14:06:00,10017,1,,,1,0,
3538120,14:08:50,14:08:50,4339,2,,,,820.42,0
3538120,14:09:38,14:09:38,4340,3,,,,1017.88,0
3538120,14:10:36,14:10:36,4341,4,,,,1273.52,0
3538120,14:11:34,14:11:34,5425,5,,,,1495.35,0
3538120,14:12:51,14:12:51,8054,6,,,,1807.77,0
3538120,14:13:49,14:13:49,5874,7,,,,2029.55,0
3538120,14:15:25,14:15:25,5875,8,,,,2374.53,0
3538120,14:16:13,14:16:13,5876,9,,,,2547.31,0
3538120,14:16:52,14:16:52,5877,10,,,,2713.73,0
3538120,14:18:00,14:18:00,4455,11,,,,2951.22,
3538120,14:18:45,14:18:45,4456,12,,,,3292.46,0
3538120,14:19:04,14:19:04,4457,13,,,,3441.57,0
3538120,14:19:27,14:19:27,5879,14,,,,3646.59,0
3538120,14:19:51,14:19:51,5880,15,,,,3817.83,0
3538120,14:20:05,14:20:05,5881,16,,,,3922.66,0
3538120,14:20:24,14:20:24,5882,17,,,,4082.49,0
3538120,14:20:46,14:20:46,5883,18,,,,4242.67,0
3538120,14:21:02,14:21:02,5884,19,,,,4361.7,0
3538120,14:21:26,14:21:26,5886,20,,,,4592.42,0
3538120,14:21:48,14:21:48,5887,21,,,,4756.39,0
3538120,14:22:24,14:22:24,5888,22,,,,5138.03,0
3538120,14:23:00,14:23:00,5889,23,,,,5436.88,0
3538120,14:23:49,14:23:49,5890,24,,,,5783.75,0
3538120,14:24:08,14:24:08,5891,25,,,,5931.21,0
3538120,14:24:39,14:24:39,5892,26,,,,6168.06,0
3538120,14:25:11,14:25:11,5893,27,,,,6420.13,0
3538120,14:25:43,14:25:43,5894,28,,,,6678.31,0
3538120,14:26:16,14:26:16,5895,29,,,,6902.88,0
3538120,14:26:49,14:26:49,426,30,,,,7085.82,0
3538120,14:27:23,14:27:23,427,31,,,,7314.08,0
3538120,14:28:00,14:28:00,428,32,,,,7598.29,
3538120,14:30:28,14:30:28,7396,33,,,,8321.57,0
3538120,14:30:54,14:30:54,4381,34,,,,8442.36,0
3538120,14:31:26,14:31:26,4382,35,,,,8652.29,0
3538120,14:32:00,14:32:00,8669,36,,,,8852.51,
3538120,14:33:21,14:33:21,1242,37,,,,9040.4,0
3538120,14:34:46,14:34:46,1244,38,,,,9324.5,0
3538120,14:35:58,14:35:58,1245,39,,,,9551.19,0
3538120,14:37:10,14:37:10,1246,40,,,,9787.71,0
3538120,14:38:00,14:38:00,9833,41,,,,9921.39,
3538120,14:40:58,14:40:58,2658,42,,,,10574.05,0
3538120,14:41:54,14:41:54,2659,43,,,,10794.21,0
3538120,14:43:00,14:43:00,9868,44,,,,11076.73,
3538120,14:44:23,14:44:23,441,45,,,,11305.13,0
3538120,14:45:20,14:45:20,442,46,,,,11473.8,0
3538120,14:46:22,14:46:22,443,47,,,,11653.78,0
3538120,14:48:12,14:48:12,444,48,,,,11889.51,0
3538120,14:49:14,14:49:14,445,49,,,,12047.11,0
3538120,14:51:00,14:51:00,446,50,,,,12337.04,
3538120,14:51:45,14:51:45,447,51,,,,12497.31,0
3538120,14:53:02,14:53:02,7267,52,,,,12750.75,0
3538120,14:54:00,14:54:00,7268,53,,,,12969.99,0
3538120,14:54:34,14:54:34,7269,54,,,,13095.9,0
3538120,14:55:32,14:55:32,7271,55,,,,13349.62,0
3538120,14:56:15,14:56:15,453,56,,,,13525.04,0
3538120,14:58:00,14:58:00,455,57,,,,13851.65,
3538120,14:59:30,14:59:30,9896,58,,,,14304.3,0
3538120,15:00:00,15:00:00,5896,59,,,,14452.82,
3538120,15:01:13,15:01:13,5897,60,,,,14623.62,0
3538120,15:02:13,15:02:13,10148,61,,,,14800.49,0
3538120,15:03:22,15:03:22,5899,62,,,,14994.19,0
3538120,15:05:36,15:05:36,5900,63,,,,15298.13,0
3538120,15:10:51,15:10:51,990,64,,,,15838.7,0
3538120,15:12:00,15:12:00,10737,65,,1,,16065.04,
3561110,13:30:00,13:30:00,10017,1,,,1,0,
3561110,13:32:07,13:32:07,4339,2,,,,820.42,0
3561110,13:32:43,13:32:43,4340,3,,,,1017.88,0
3561110,13:33:27,13:33:27,4341,4,,,,1273.52,0
3561110,13:34:10,13:34:10,5425,5,,,,1495.35,0
3561110,13:35:08,13:35:08,8054,6,,,,1807.77,0
3561110,13:35:51,13:35:51,5874,7,,,,2029.55,0
3561110,13:37:04,13:37:04,5875,8,,,,2374.53,0
3561110,13:37:40,13:37:40,5876,9,,,,2547.31,0
3561110,13:38:09,13:38:09,5877,10,,,,2713.73,0
3561110,13:39:00,13:39:00,4455,11,,,,2951.22,
3561110,13:39:49,13:39:49,4456,12,,,,3292.46,0
3561110,13:40:10,13:40:10,4457,13,,,,3441.57,0
3561110,13:40:36,13:40:36,5879,14,,,,3646.59,0
3561110,13:41:02,13:41:02,5880,15,,,,3817.83,0
3561110,13:41:18,13:41:18,5881,16,,,,3922.66,0
3561110,13:41:39,13:41:39,5882,17,,,,4082.49,0
3561110,13:42:03,13:42:03,5883,18,,,,4242.67,0
3561110,13:42:21,13:42:21,5884,19,,,,4361.7,0
3561110,13:42:46,13:42:46,5886,20,,,,4592.42,0
3561110,13:43:11,13:43:11,5887,21,,,,4756.39,0
3561110,13:43:51,13:43:51,5888,22,,,,5138.03,0
3561110,13:44:30,13:44:30,5889,23,,,,5436.88,0
3561110,13:45:24,13:45:24,5890,24,,,,5783.75,0
3561110,13:45:45,13:45:45,5891,25,,,,5931.21,0
3561110,13:46:19,13:46:19,5892,26,,,,6168.06,0
3561110,13:46:54,13:46:54,5893,27,,,,6420.13,0
3561110,13:47:30,13:47:30,5894,28,,,,6678.31,0
3561110,13:48:05,13:48:05,5895,29,,,,6902.88,0
3561110,13:48:42,13:48:42,426,30,,,,7085.82,0
3561110,13:49:19,13:49:19,427,31,,,,7314.08,0
3561110,13:50:00,13:50:00,428,32,,,,7598.29,
3561110,13:52:28,13:52:28,7396,33,,,,8321.57,0
3561110,13:52:54,13:52:54,4381,34,,,,8442.36,0
3561110,13:53:26,13:53:26,4382,35,,,,8652.29,0
3561110,13:54:00,13:54:00,8669,36,,,,8852.51,
3561110,13:55:34,13:55:34,1242,37,,,,9040.4,0
3561110,13:57:14,13:57:14,1244,38,,,,9324.5,0
3561110,13:58:38,13:58:38,1245,39,,,,9551.19,0
3561110,14:00:02,14:00:02,1246,40,,,,9787.71,0
3561110,14:01:00,14:01:00,9833,41,,,,9921.39,
3561110,14:02:46,14:02:46,2658,42,,,,10574.05,0
3561110,14:03:20,14:03:20,2659,43,,,,10794.21,0
3561110,14:04:00,14:04:00,9868,44,,,,11076.73,
3561110,14:05:13,14:05:13,441,45,,,,11305.13,0
3561110,14:06:03,14:06:03,442,46,,,,11473.8,0
3561110,14:06:57,14:06:57,443,47,,,,11653.78,0
3561110,14:08:33,14:08:33,444,48,,,,11889.51,0
3561110,14:09:27,14:09:27,445,49,,,,12047.11,0
3561110,14:11:00,14:11:00,446,50,,,,12337.04,
3561110,14:11:45,14:11:45,447,51,,,,12497.31,0
3561110,14:13:02,14:13:02,7267,52,,,,12750.75,0
3561110,14:14:00,14:14:00,7268,53,,,,12969.99,0
3561110,14:14:34,14:14:34,7269,54,,,,13095.9,0
3561110,14:15:32,14:15:32,7271,55,,,,13349.62,0
3561110,14:16:15,14:16:15,453,56,,,,13525.04,0
3561110,14:18:00,14:18:00,455,57,,,,13851.65,
3561110,14:19:30,14:19:30,9896,58,,,,14304.3,0
3561110,14:20:00,14:20:00,5896,59,,,,14452.82,
3561110,14:20:42,14:20:42,5897,60,,,,14623.62,0
3561110,14:21:17,14:21:17,10148,61,,,,14800.49,0
3561110,14:21:58,14:21:58,5899,62,,,,14994.19,0
3561110,14:23:16,14:23:16,5900,63,,,,15298.13,0
3561110,14:26:19,14:26:19,990,64,,,,15838.7,0
3561110,14:27:00,14:27:00,10737,65,,1,,16065.04,
3628090,13:51:00,13:51:00,10017,1,,,1,0,
3628090,13:53:50,13:53:50,4339,2,,,,820.42,0
3628090,13:54:38,13:54:38,4340,3,,,,1017.88,0
3628090,13:55:36,13:55:36,4341,4,,,,1273.52,0
3628090,13:56:34,13:56:34,5425,5,,,,1495.35,0
3628090,13:57:51,13:57:51,8054,6,,,,1807.77,0
3628090,13:58:49,13:58:49,5874,7,,,,2029.55,0
3628090,14:00:25,14:00:25,5875,8,,,,2374.53,0
3628090,14:01:13,14:01:13,5876,9,,,,2547.31,0
3628090,14:01:52,14:01:52,5877,10,,,,2713.73,0
3628090,14:03:00,14:03:00,4455,11,,,,2951.22,
3628090,14:03:45,14:03:45,4456,12,,,,3292.46,0
3628090,14:04:04,14:04:04,4457,13,,,,3441.57,0
3628090,14:04:27,14:04:27,5879,14,,,,3646.59,0
3628090,14:04:51,14:04:51,5880,15,,,,3817.83,0
3628090,14:05:05,14:05:05,5881,16,,,,3922.66,0
3628090,14:05:24,14:05:24,5882,17,,,,4082.49,0
3628090,14:05:46,14:05:46,5883,18,,,,4242.67,0
3628090,14:06:02,14:06:02,5884,19,,,,4361.7,0
3628090,14:06:26,14:06:26,5886,20,,,,4592.42,0
3628090,14:06:48,14:06:48,5887,21,,,,4756.39,0
3628090,14:07:24,14:07:24,5888,22,,,,5138.03,0
3628090,14:08:00,14:08:00,5889,23,,,,5436.88,0
3628090,14:08:49,14:08:49,5890,24,,,,5783.75,0
3628090,14:09:08,14:09:08,5891,25,,,,5931.21,0
3628090,14:09:39,14:09:39,5892,26,,,,6168.06,0
3628090,14:10:11,14:10:11,5893,27,,,,6420.13,0
3628090,14:10:43,14:10:43,5894,28,,,,6678.31,0
3628090,14:11:16,14:11:16,5895,29,,,,6902.88,0
3628090,14:11:49,14:11:49,426,30,,,,7085.82,0
3628090,14:12:23,14:12:23,427,31,,,,7314.08,0
3628090,14:13:00,14:13:00,428,32,,,,7598.29,
3628090,14:15:28,14:15:28,7396,33,,,,8321.57,0
3628090,14:15:54,14:15:54,4381,34,,,,8442.36,0
3628090,14:16:26,14:16:26,4382,35,,,,8652.29,0
3628090,14:17:00,14:17:00,8669,36,,,,8852.51,
3628090,14:18:21,14:18:21,1242,37,,,,9040.4,0
3628090,14:19:46,14:19:46,1244,38,,,,9324.5,0
3628090,14:20:58,14:20:58,1245,39,,,,9551.19,0
3628090,14:22:10,14:22:10,1246,40,,,,9787.71,0
3628090,14:23:00,14:23:00,9833,41,,,,9921.39,
3628090,14:25:58,14:25:58,2658,42,,,,10574.05,0
3628090,14:26:54,14:26:54,2659,43,,,,10794.21,0
3628090,14:28:00,14:28:00,9868,44,,,,11076.73,
3628090,14:29:23,14:29:23,441,45,,,,11305.13,0
3628090,14:30:20,14:30:20,442,46,,,,11473.8,0
3628090,14:31:22,14:31:22,443,47,,,,11653.78,0
3628090,14:33:12,14:33:12,444,48,,,,11889.51,0
3628090,14:34:14,14:34:14,445,49,,,,12047.11,0
3628090,14:36:00,14:36:00,446,50,,,,12337.04,
3628090,14:36:45,14:36:45,447,51,,,,12497.31,0
3628090,14:38:02,14:38:02,7267,52,,,,12750.75,0
3628090,14:39:00,14:39:00,7268,53,,,,12969.99,0
3628090,14:39:34,14:39:34,7269,54,,,,13095.9,0
3628090,14:40:32,14:40:32,7271,55,,,,13349.62,0
3628090,14:41:15,14:41:15,453,56,,,,13525.04,0
3628090,14:43:00,14:43:00,455,57,,,,13851.65,
3628090,14:44:30,14:44:30,9896,58,,,,14304.3,0
3628090,14:45:00,14:45:00,5896,59,,,,14452.82,
3628090,14:46:13,14:46:13,5897,60,,,,14623.62,0
3628090,14:47:13,14:47:13,10148,61,,,,14800.49,0
3628090,14:48:22,14:48:22,5899,62,,,,14994.19,0
3628090,14:50:36,14:50:36,5900,63,,,,15298.13,0
3628090,14:55:51,14:55:51,990,64,,,,15838.7,0
3628090,14:57:00,14:57:00,10737,65,,1,,16065.04,
3659090,07:57:00,07:57:00,10017,1,,,1,0,
3659090,07:59:36,07:59:36,4339,2,,,,820.42,0
3659090,08:00:20,08:00:20,4340,3,,,,1017.88,0
3659090,08:01:13,08:01:13,4341,4,,,,1273.52,0
3659090,08:02:06,08:02:06,5425,5,,,,1495.35,0
3659090,08:03:17,08:03:17,8054,6,,,,1807.77,0
3659090,08:04:10,08:04:10,5874,7,,,,2029.55,0
3659090,08:05:38,08:05:38,5875,8,,,,2374.53,0
3659090,08:06:22,08:06:22,5876,9,,,,2547.31,0
3659090,08:06:58,08:06:58,5877,10,,,,2713.73,0
3659090,08:08:00,08:08:00,4455,11,,,,2951.22,
3659090,08:08:54,08:08:54,4456,12,,,,3292.46,0
3659090,08:09:17,08:09:17,4457,13,,,,3441.57,0
3659090,08:09:45,08:09:45,5879,14,,,,3646.59,0
3659090,08:10:13,08:10:13,5880,15,,,,3817.83,0
3659090,08:10:31,08:10:31,5881,16,,,,3922.66,0
3659090,08:10:53,08:10:53,5882,17,,,,4082.49,0
3659090,08:11:20,08:11:20,5883,18,,,,4242.67,0
3659090,08:11:39,08:11:39,5884,19,,,,4361.7,0
3659090,08:12:07,08:12:07,5886,20,,,,4592.42,0
3659090,08:12:33,08:12:33,5887,21,,,,4756.39,0
3659090,08:13:17,08:13:17,5888,22,,,,5138.03,0
3659090,08:14:00,08:14:00,5889,23,,,,5436.88,0
3659090,08:14:59,08:14:59,5890,24,,,,5783.75,0
3659090,08:15:22,08:15:22,5891,25,,,,5931.21,0
3659090,08:15:59,08:15:59,5892,26,,,,6168.06,0
3659090,08:16:38,08:16:38,5893,27,,,,6420.13,0
3659090,08:17:16,08:17:16,5894,28,,,,6678.31,0
3659090,08:17:55,08:17:55,5895,29,,,,6902.88,0
3659090,08:18:35,08:18:35,426,30,,,,7085.82,0
3659090,08:19:16,08:19:16,427,31,,,,7314.08,0
3659090,08:20:00,08:20:00,428,32,,,,7598.29,
3659090,08:23:05,08:23:05,7396,33,,,,8321.57,0
3659090,08:23:38,08:23:38,4381,34,,,,8442.36,0
3659090,08:24:17,08:24:17,4382,35,,,,8652.29,0
3659090,08:25:00,08:25:00,8669,36,,,,8852.51,
3659090,08:26:07,08:26:07,1242,37,,,,9040.4,0
3659090,08:27:18,08:27:18,1244,38,,,,9324.5,0
3659090,08:28:18,08:28:18,1245,39,,,,9551.19,0
3659090,08:29:18,08:29:18,1246,40,,,,9787.71,0
3659090,08:30:00,08:30:00,9833,41,,,,9921.39,
3659090,08:33:33,08:33:33,2658,42,,,,10574.05,0
3659090,08:34:41,08:34:41,2659,43,,,,10794.21,0
3659090,08:36:00,08:36:00,9868,44,,,,11076.73,
3659090,08:37:13,08:37:13,441,45,,,,11305.13,0
3659090,08:38:03,08:38:03,442,46,,,,11473.8,0
3659090,08:38:57,08:38:57,443,47,,,,11653.78,0
3659090,08:40:33,08:40:33,444,48,,,,11889.51,0
3659090,08:41:27,08:41:27,445,49,,,,12047.11,0
3659090,08:43:00,08:43:00,446,50,,,,12337.04,
3659090,08:43:45,08:43:45,447,51,,,,12497.31,0
3659090,08:45:02,08:45:02,7267,52,,,,12750.75,0
3659090,08:46:00,08:46:00,7268,53,,,,12969.99,0
3659090,08:46:34,08:46:34,7269,54,,,,13095.9,0
3659090,08:47:32,08:47:32,7271,55,,,,13349.62,0
3659090,08:48:15,08:48:15,453,56,,,,13525.04,0
3659090,08:50:00,08:50:00,455,57,,,,13851.65,
3659090,08:52:15,08:52:15,9896,58,,,,14304.3,0
3659090,08:53:00,08:53:00,5896,59,,,,14452.82,
3659090,08:54:13,08:54:13,5897,60,,,,14623.62,0
3659090,08:55:13,08:55:13,10148,61,,,,14800.49,0
3659090,08:56:22,08:56:22,5899,62,,,,14994.19,0
3659090,08:58:36,08:58:36,5900,63,,,,15298.13,0
3659090,09:03:51,09:03:51,990,64,,,,15838.7,0
3659090,09:05:00,09:05:00,10737,65,,1,,16065.04,
3702110,20:10:00,20:10:00,9833,1,,,1,0,
3702110,20:11:46,20:11:46,2658,2,,,,652.66,0
3702110,20:12:20,20:12:20,2659,3,,,,872.82,0
3702110,20:13:00,20:13:00,9868,4,,,,1155.34,
3702110,20:13:52,20:13:52,441,5,,,,1383.74,0
3702110,20:14:28,20:14:28,442,6,,,,1552.41,0
3702110,20:15:06,20:15:06,443,7,,,,1732.39,0
3702110,20:16:15,20:16:15,444,8,,,,1968.12,0
3702110,20:16:53,20:16:53,445,9,,,,2125.72,0
3702110,20:18:00,20:18:00,446,10,,,,2415.65,
3702110,20:18:32,20:18:32,447,11,,,,2575.92,0
3702110,20:19:27,20:19:27,7267,12,,,,2829.36,0
3702110,20:20:09,20:20:09,7268,13,,,,3048.6,0
3702110,20:20:33,20:20:33,7269,14,,,,3174.51,0
3702110,20:21:14,20:21:14,7271,15,,,,3428.23,0
3702110,20:21:45,20:21:45,453,16,,,,3603.65,0
3702110,20:23:00,20:23:00,455,17,,,,3930.26,
3702110,20:24:30,20:24:30,9896,18,,,,4382.91,0
3702110,20:25:00,20:25:00,5896,19,,,,4531.43,
3702110,20:25:42,20:25:42,5897,20,,,,4702.23,0
3702110,20:26:17,20:26:17,10148,21,,,,4879.1,0
3702110,20:26:58,20:26:58,5899,22,,,,5072.8,0
3702110,20:28:16,20:28:16,5900,23,,,,5376.74,0
3702110,20:31:19,20:31:19,990,24,,,,5917.31,0
3702110,20:32:00,20:32:00,10737,25,,1,,6143.65,
3716010,22:45:00,22:45:00,10017,1,,,1,0,
3716010,22:46:39,22:46:39,4339,2,,,,820.42,0
3716010,22:47:07,22:47:07,4340,3,,,,1017.88,0
3716010,22:47:41,22:47:41,4341,4,,,,1273.52,0
3716010,22:48:15,22:48:15,5425,5,,,,1495.35,0
3716010,22:49:00,22:49:00,8054,6,,,,1807.77,0
3716010,22:49:33,22:49:33,5874,7,,,,2029.55,0
3716010,22:50:30,22:50:30,5875,8,,,,2374.53,0
3716010,22:50:58,22:50:58,5876,9,,,,2547.31,0
3716010,22:51:20,22:51:20,5877,10,,,,2713.73,0
3716010,22:52:00,22:52:00,4455,11,,,,2951.22,
3716010,22:52:40,22:52:40,4456,12,,,,3292.46,0
3716010,22:52:57,22:52:57,4457,13,,,,3441.57,0
3716010,22:53:19,22:53:19,5879,14,,,,3646.59,0
3716010,22:53:40,22:53:40,5880,15,,,,3817.83,0
3716010,22:53:53,22:53:53,5881,16,,,,3922.66,0
3716010,22:54:10,22:54:10,5882,17,,,,4082.49,0
3716010,22:54:30,22:54:30,5883,18,,,,4242.67,0
3716010,22:54:44,22:54:44,5884,19,,,,4361.7,0
3716010,22:55:05,22:55:05,5886,20,,,,4592.42,0
3716010,22:55:25,22:55:25,5887,21,,,,4756.39,0
3716010,22:55:58,22:55:58,5888,22,,,,5138.03,0
3716010,22:56:30,22:56:30,5889,23,,,,5436.88,0
3716010,22:57:14,22:57:14,5890,24,,,,5783.75,0
3716010,22:57:31,22:57:31,5891,25,,,,5931.21,0
3716010,22:57:59,22:57:59,5892,26,,,,6168.06,0
3716010,22:58:28,22:58:28,5893,27,,,,6420.13,0
3716010,22:58:57,22:58:57,5894,28,,,,6678.31,0
3716010,22:59:26,22:59:26,5895,29,,,,6902.88,0
3716010,22:59:56,22:59:56,426,30,,,,7085.82,0
3716010,23:00:27,23:00:27,427,31,,,,7314.08,0
3716010,23:01:00,23:01:00,428,32,,,,7598.29,
3716010,23:02:51,23:02:51,7396,33,,,,8321.57,0
3716010,23:03:10,23:03:10,4381,34,,,,8442.36,0
3716010,23:03:34,23:03:34,4382,35,,,,8652.29,0
3716010,23:04:00,23:04:00,8669,36,,,,8852.51,
3716010,23:05:07,23:05:07,1242,37,,,,9040.4,0
3716010,23:06:18,23:06:18,1244,38,,,,9324.5,0
3716010,23:07:18,23:07:18,1245,39,,,,9551.19,0
3716010,23:08:18,23:08:18,1246,40,,,,9787.71,0
3716010,23:09:00,23:09:00,9833,41,,,,9921.39,
3716010,23:10:11,23:10:11,2658,42,,,,10574.05,0
3716010,23:10:33,23:10:33,2659,43,,,,10794.21,0
3716010,23:11:00,23:11:00,9868,44,,,,11076.73,
3716010,23:11:52,23:11:52,441,45,,,,11305.13,0
3716010,23:12:28,23:12:28,442,46,,,,11473.8,0
3716010,23:13:06,23:13:06,443,47,,,,11653.78,0
3716010,23:14:15,23:14:15,444,48,,,,11889.51,0
3716010,23:14:53,23:14:53,445,49,,,,12047.11,0
3716010,23:16:00,23:16:00,446,50,,,,12337.04,
3716010,23:16:26,23:16:26,447,51,,,,12497.31,0
3716010,23:17:10,23:17:10,7267,52,,,,12750.75,0
3716010,23:17:43,23:17:43,7268,53,,,,12969.99,0
3716010,23:18:02,23:18:02,7269,54,,,,13095.9,0
3716010,23:18:35,23:18:35,7271,55,,,,13349.62,0
3716010,23:19:00,23:19:00,453,56,,,,13525.04,0
3716010,23:20:00,23:20:00,455,57,,,,13851.65,
3716010,23:21:30,23:21:30,9896,58,,,,14304.3,0
3716010,23:22:00,23:22:00,5896,59,,,,14452.82,
3716010,23:22:36,23:22:36,5897,60,,,,14623.62,0
3716010,23:23:06,23:23:06,10148,61,,,,14800.49,0
3716010,23:23:41,23:23:41,5899,62,,,,14994.19,0
3716010,23:24:48,23:24:48,5900,63,,,,15298.13,0
3716010,23:27:25,23:27:25,990,64,,,,15838.7,0
3716010,23:28:00,23:28:00,10737,65,,1,,16065.04,
3716080,22:45:00,22:45:00,10017,1,,,1,0,
3716080,22:46:39,22:46:39,4339,2,,,,820.42,0
3716080,22:47:07,22:47:07,4340,3,,,,1017.88,0
3716080,22:47:41,22:47:41,4341,4,,,,1273.52,0
3716080,22:48:15,22:48:15,5425,5,,,,1495.35,0
3716080,22:49:00,22:49:00,8054,6,,,,1807.77,0
3716080,22:49:33,22:49:33,5874,7,,,,2029.55,0
3716080,22:50:30,22:50:30,5875,8,,,,2374.53,0
3716080,22:50:58,22:50:58,5876,9,,,,2547.31,0
3716080,22:51:20,22:51:20,5877,10,,,,2713.73,0
3716080,22:52:00,22:52:00,4455,11,,,,2951.22,
3716080,22:52:40,22:52:40,4456,12,,,,3292.46,0
3716080,22:52:57,22:52:57,4457,13,,,,3441.57,0
3716080,22:53:19,22:53:19,5879,14,,,,3646.59,0
3716080,22:53:40,22:53:40,5880,15,,,,3817.83,0
3716080,22:53:53,22:53:53,5881,16,,,,3922.66,0
3716080,22:54:10,22:54:10,5882,17,,,,4082.49,0
3716080,22:54:30,22:54:30,5883,18,,,,4242.67,0
3716080,22:54:44,22:54:44,5884,19,,,,4361.7,0
3716080,22:55:05,22:55:05,5886,20,,,,4592.42,0
3716080,22:55:25,22:55:25,5887,21,,,,4756.39,0
3716080,22:55:58,22:55:58,5888,22,,,,5138.03,0
3716080,22:56:30,22:56:30,5889,23,,,,5436.88,0
3716080,22:57:14,22:57:14,5890,24,,,,5783.75,0
3716080,22:57:31,22:57:31,5891,25,,,,5931.21,0
3716080,22:57:59,22:57:59,5892,26,,,,6168.06,0
3716080,22:58:28,22:58:28,5893,27,,,,6420.13,0
3716080,22:58:57,22:58:57,5894,28,,,,6678.31,0
3716080,22:59:26,22:59:26,5895,29,,,,6902.88,0
3716080,22:59:56,22:59:56,426,30,,,,7085.82,0
3716080,23:00:27,23:00:27,427,31,,,,7314.08,0
3716080,23:01:00,23:01:00,428,32,,,,7598.29,
3716080,23:02:51,23:02:51,7396,33,,,,8321.57,0
3716080,23:03:10,23:03:10,4381,34,,,,8442.36,0
3716080,23:03:34,23:03:34,4382,35,,,,8652.29,0
3716080,23:04:00,23:04:00,8669,36,,,,8852.51,
3716080,23:05:07,23:05:07,1242,37,,,,9040.4,0
3716080,23:06:18,23:06:18,1244,38,,,,9324.5,0
3716080,23:07:18,23:07:18,1245,39,,,,9551.19,0
3716080,23:08:18,23:08:18,1246,40,,,,9787.71,0
3716080,23:09:00,23:09:00,9833,41,,,,9921.39,
3716080,23:10:11,23:10:11,2658,42,,,,10574.05,0
3716080,23:10:33,23:10:33,2659,43,,,,10794.21,0
3716080,23:11:00,23:11:00,9868,44,,,,11076.73,
3716080,23:11:52,23:11:52,441,45,,,,11305.13,0
3716080,23:12:28,23:12:28,442,46,,,,11473.8,0
3716080,23:13:06,23:13:06,443,47,,,,11653.78,0
3716080,23:14:15,23:14:15,444,48,,,,11889.51,0
3716080,23:14:53,23:14:53,445,49,,,,12047.11,0
3716080,23:16:00,23:16:00,446,50,,,,12337.04,
3716080,23:16:26,23:16:26,447,51,,,,12497.31,0
3716080,23:17:10,23:17:10,7267,52,,,,12750.75,0
3716080,23:17:43,23:17:43,7268,53,,,,12969.99,0
3716080,23:18:02,23:18:02,7269,54,,,,13095.9,0
3716080,23:18:35,23:18:35,7271,55,,,,13349.62,0
3716080,23:19:00,23:19:00,453,56,,,,13525.04,0
3716080,23:20:00,23:20:00,455,57,,,,13851.65,
3716080,23:21:30,23:21:30,9896,58,,,,14304.3,0
3716080,23:22:00,23:22:00,5896,59,,,,14452.82,
3716080,23:22:36,23:22:36,5897,60,,,,14623.62,0
3716080,23:23:06,23:23:06,10148,61,,,,14800.49,0
3716080,23:23:41,23:23:41,5899,62,,,,14994.19,0
3716080,23:24:48,23:24:48,5900,63,,,,15298.13,0
3716080,23:27:25,23:27:25,990,64,,,,15838.7,0
3716080,23:28:00,23:28:00,10737,65,,1,,16065.04,
3716100,22:45:00,22:45:00,10017,1,,,1,0,
3716100,22:46:39,22:46:39,4339,2,,,,820.42,0
3716100,22:47:07,22:47:07,4340,3,,,,1017.88,0
3716100,22:47:41,22:47:41,4341,4,,,,1273.52,0
3716100,22:48:15,22:48:15,5425,5,,,,1495.35,0
3716100,22:49:00,22:49:00,8054,6,,,,1807.77,0
3716100,22:49:33,22:49:33,5874,7,,,,2029.55,0
3716100,22:50:30,22:50:30,5875,8,,,,2374.53,0
3716100,22:50:58,22:50:58,5876,9,,,,2547.31,0
3716100,22:51:20,22:51:20,5877,10,,,,2713.73,0
3716100,22:52:00,22:52:00,4455,11,,,,2951.22,
3716100,22:52:40,22:52:40,4456,12,,,,3292.46,0
3716100,22:52:57,22:52:57,4457,13,,,,3441.57,0
3716100,22:53:19,22:53:19,5879,14,,,,3646.59,0
3716100,22:53:40,22:53:40,5880,15,,,,3817.83,0
3716100,22:53:53,22:53:53,5881,16,,,,3922.66,0
3716100,22:54:10,22:54:10,5882,17,,,,4082.49,0
3716100,22:54:30,22:54:30,5883,18,,,,4242.67,0
3716100,22:54:44,22:54:44,5884,19,,,,4361.7,0
3716100,22:55:05,22:55:05,5886,20,,,,4592.42,0
3716100,22:55:25,22:55:25,5887,21,,,,4756.39,0
3716100,22:55:58,22:55:58,5888,22,,,,5138.03,0
3716100,22:56:30,22:56:30,5889,23,,,,5436.88,0
3716100,22:57:14,22:57:14,5890,24,,,,5783.75,0
3716100,22:57:31,22:57:31,5891,25,,,,5931.21,0
3716100,22:57:59,22:57:59,5892,26,,,,6168.06,0
3716100,22:58:28,22:58:28,5893,27,,,,6420.13,0
3716100,22:58:57,22:58:57,5894,28,,,,6678.31,0
3716100,22:59:26,22:59:26,5895,29,,,,6902.88,0
3716100,22:59:56,22:59:56,426,30,,,,7085.82,0
3716100,23:00:27,23:00:27,427,31,,,,7314.08,0
3716100,23:01:00,23:01:00,428,32,,,,7598.29,
3716100,23:02:51,23:02:51,7396,33,,,,8321.57,0
3716100,23:03:10,23:03:10,4381,34,,,,8442.36,0
3716100,23:03:34,23:03:34,4382,35,,,,8652.29,0
3716100,23:04:00,23:04:00,8669,36,,,,8852.51,
3716100,23:05:07,23:05:07,1242,37,,,,9040.4,0
3716100,23:06:18,23:06:18,1244,38,,,,9324.5,0
3716100,23:07:18,23:07:18,1245,39,,,,9551.19,0
3716100,23:08:18,23:08:18,1246,40,,,,9787.71,0
3716100,23:09:00,23:09:00,9833,41,,,,9921.39,
3716100,23:10:11,23:10:11,2658,42,,,,10574.05,0
3716100,23:10:33,23:10:33,2659,43,,,,10794.21,0
3716100,23:11:00,23:11:00,9868,44,,,,11076.73,
3716100,23:11:52,23:11:52,441,45,,,,11305.13,0
3716100,23:12:28,23:12:28,442,46,,,,11473.8,0
3716100,23:13:06,23:13:06,443,47,,,,11653.78,0
3716100,23:14:15,23:14:15,444,48,,,,11889.51,0
3716100,23:14:53,23:14:53,445,49,,,,12047.11,0
3716100,23:16:00,23:16:00,446,50,,,,12337.04,
3716100,23:16:26,23:16:26,447,51,,,,12497.31,0
3716100,23:17:10,23:17:10,7267,52,,,,12750.75,0
3716100,23:17:43,23:17:43,7268,53,,,,12969.99,0
3716100,23:18:02,23:18:02,7269,54,,,,13095.9,0
3716100,23:18:35,23:18:35,7271,55,,,,13349.62,0
3716100,23:19:00,23:19:00,453,56,,,,13525.04,0
3716100,23:20:00,23:20:00,455,57,,,,13851.65,
3716100,23:21:30,23:21:30,9896,58,,,,14304.3,0
3716100,23:22:00,23:22:00,5896,59,,,,14452.82,
3716100,23:22:36,23:22:36,5897,60,,,,14623.62,0
3716100,23:23:06,23:23:06,10148,61,,,,14800.49,0
3716100,23:23:41,23:23:41,5899,62,,,,14994.19,0
3716100,23:24:48,23:24:48,5900,63,,,,15298.13,0
3716100,23:27:25,23:27:25,990,64,,,,15838.7,0
3716100,23:28:00,23:28:00,10737,65,,1,,16065.04,
3768010,19:34:00,19:34:00,10017,1,,,1,0,
3768010,19:35:53,19:35:53,4339,2,,,,820.42,0
3768010,19:36:25,19:36:25,4340,3,,,,1017.88,0
3768010,19:37:04,19:37:04,4341,4,,,,1273.52,0
3768010,19:37:42,19:37:42,5425,5,,,,1495.35,0
3768010,19:38:34,19:38:34,8054,6,,,,1807.77,0
3768010,19:39:12,19:39:12,5874,7,,,,2029.55,0
3768010,19:40:17,19:40:17,5875,8,,,,2374.53,0
3768010,19:40:49,19:40:49,5876,9,,,,2547.31,0
3768010,19:41:15,19:41:15,5877,10,,,,2713.73,0
3768010,19:42:00,19:42:00,4455,11,,,,2951.22,
3768010,19:42:45,19:42:45,4456,12,,,,3292.46,0
3768010,19:43:04,19:43:04,4457,13,,,,3441.57,0
3768010,19:43:27,19:43:27,5879,14,,,,3646.59,0
3768010,19:43:51,19:43:51,5880,15,,,,3817.83,0
3768010,19:44:05,19:44:05,5881,16,,,,3922.66,0
3768010,19:44:24,19:44:24,5882,17,,,,4082.49,0
3768010,19:44:46,19:44:46,5883,18,,,,4242.67,0
3768010,19:45:02,19:45:02,5884,19,,,,4361.7,0
3768010,19:45:26,19:45:26,5886,20,,,,4592.42,0
3768010,19:45:48,19:45:48,5887,21,,,,4756.39,0
3768010,19:46:24,19:46:24,5888,22,,,,5138.03,0
3768010,19:47:00,19:47:00,5889,23,,,,5436.88,0
3768010,19:47:49,19:47:49,5890,24,,,,5783.75,0
3768010,19:48:08,19:48:08,5891,25,,,,5931.21,0
3768010,19:48:39,19:48:39,5892,26,,,,6168.06,0
3768010,19:49:11,19:49:11,5893,27,,,,6420.13,0
3768010,19:49:43,19:49:43,5894,28,,,,6678.31,0
3768010,19:50:16,19:50:16,5895,29,,,,6902.88,0
3768010,19:50:49,19:50:49,426,30,,,,7085.82,0
3768010,19:51:23,19:51:23,427,31,,,,7314.08,0
3768010,19:52:00,19:52:00,428,32,,,,7598.29,
3768010,19:54:28,19:54:28,7396,33,,,,8321.57,0
3768010,19:54:54,19:54:54,4381,34,,,,8442.36,0
3768010,19:55:26,19:55:26,4382,35,,,,8652.29,0
3768010,19:56:00,19:56:00,8669,36,,,,8852.51,
3768010,19:57:21,19:57:21,1242,37,,,,9040.4,0
3768010,19:58:46,19:58:46,1244,38,,,,9324.5,0
3768010,19:59:58,19:59:58,1245,39,,,,9551.19,0
3768010,20:01:10,20:01:10,1246,40,,,,9787.71,0
3768010,20:02:00,20:02:00,9833,41,,,,9921.39,
3768010,20:03:46,20:03:46,2658,42,,,,10574.05,0
3768010,20:04:20,20:04:20,2659,43,,,,10794.21,0
3768010,20:05:00,20:05:00,9868,44,,,,11076.73,
3768010,20:06:02,20:06:02,441,45,,,,11305.13,0
3768010,20:06:45,20:06:45,442,46,,,,11473.8,0
3768010,20:07:31,20:07:31,443,47,,,,11653.78,0
3768010,20:08:54,20:08:54,444,48,,,,11889.51,0
3768010,20:09:40,20:09:40,445,49,,,,12047.11,0
3768010,20:11:00,20:11:00,446,50,,,,12337.04,
3768010,20:11:39,20:11:39,447,51,,,,12497.31,0
3768010,20:12:45,20:12:45,7267,52,,,,12750.75,0
3768010,20:13:35,20:13:35,7268,53,,,,12969.99,0
3768010,20:14:03,20:14:03,7269,54,,,,13095.9,0
3768010,20:14:53,20:14:53,7271,55,,,,13349.62,0
3768010,20:15:30,20:15:30,453,56,,,,13525.04,0
3768010,20:17:00,20:17:00,455,57,,,,13851.65,
3768010,20:18:30,20:18:30,9896,58,,,,14304.3,0
3768010,20:19:00,20:19:00,5896,59,,,,14452.82,
3768010,20:19:42,20:19:42,5897,60,,,,14623.62,0
3768010,20:20:17,20:20:17,10148,61,,,,14800.49,0
3768010,20:20:58,20:20:58,5899,62,,,,14994.19,0
3768010,20:22:16,20:22:16,5900,63,,,,15298.13,0
3768010,20:25:19,20:25:19,990,64,,,,15838.7,0
3768010,20:26:00,20:26:00,10737,65,,1,,16065.04,
3768080,19:34:00,19:34:00,10017,1,,,1,0,
3768080,19:35:53,19:35:53,4339,2,,,,820.42,0
3768080,19:36:25,19:36:25,4340,3,,,,1017.88,0
3768080,19:37:04,19:37:04,4341,4,,,,1273.52,0
3768080,19:37:42,19:37:42,5425,5,,,,1495.35,0
3768080,19:38:34,19:38:34,8054,6,,,,1807.77,0
3768080,19:39:12,19:39:12,5874,7,,,,2029.55,0
3768080,19:40:17,19:40:17,5875,8,,,,2374.53,0
3768080,19:40:49,19:40:49,5876,9,,,,2547.31,0
3768080,19:41:15,19:41:15,5877,10,,,,2713.73,0
3768080,19:42:00,19:42:00,4455,11,,,,2951.22,
3768080,19:42:45,19:42:45,4456,12,,,,3292.46,0
3768080,19:43:04,19:43:04,4457,13,,,,3441.57,0
3768080,19:43:27,19:43:27,5879,14,,,,3646.59,0
3768080,19:43:51,19:43:51,5880,15,,,,3817.83,0
3768080,19:44:05,19:44:05,5881,16,,,,3922.66,0
3768080,19:44:24,19:44:24,5882,17,,,,4082.49,0
3768080,19:44:46,19:44:46,5883,18,,,,4242.67,0
3768080,19:45:02,19:45:02,5884,19,,,,4361.7,0
3768080,19:45:26,19:45:26,5886,20,,,,4592.42,0
3768080,19:45:48,19:45:48,5887,21,,,,4756.39,0
3768080,19:46:24,19:46:24,5888,22,,,,5138.03,0
3768080,19:47:00,19:47:00,5889,23,,,,5436.88,0
3768080,19:47:49,19:47:49,5890,24,,,,5783.75,0
3768080,19:48:08,19:48:08,5891,25,,,,5931.21,0
3768080,19:48:39,19:48:39,5892,26,,,,6168.06,0
3768080,19:49:11,19:49:11,5893,27,,,,6420.13,0
3768080,19:49:43,19:49:43,5894,28,,,,6678.31,0
3768080,19:50:16,19:50:16,5895,29,,,,6902.88,0
3768080,19:50:49,19:50:49,426,30,,,,7085.82,0
3768080,19:51:23,19:51:23,427,31,,,,7314.08,0
3768080,19:52:00,19:52:00,428,32,,,,7598.29,
3768080,19:54:28,19:54:28,7396,33,,,,8321.57,0
3768080,19:54:54,19:54:54,4381,34,,,,8442.36,0
3768080,19:55:26,19:55:26,4382,35,,,,8652.29,0
3768080,19:56:00,19:56:00,8669,36,,,,8852.51,
3768080,19:57:21,19:57:21,1242,37,,,,9040.4,0
3768080,19:58:46,19:58:46,1244,38,,,,9324.5,0
3768080,19:59:58,19:59:58,1245,39,,,,9551.19,0
3768080,20:01:10,20:01:10,1246,40,,,,9787.71,0
3768080,20:02:00,20:02:00,9833,41,,,,9921.39,
3768080,20:03:46,20:03:46,2658,42,,,,10574.05,0
3768080,20:04:20,20:04:20,2659,43,,,,10794.21,0
3768080,20:05:00,20:05:00,9868,44,,,,11076.73,
3768080,20:06:02,20:06:02,441,45,,,,11305.13,0
3768080,20:06:45,20:06:45,442,46,,,,11473.8,0
3768080,20:07:31,20:07:31,443,47,,,,11653.78,0
3768080,20:08:54,20:08:54,444,48,,,,11889.51,0
3768080,20:09:40,20:09:40,445,49,,,,12047.11,0
3768080,20:11:00,20:11:00,446,50,,,,12337.04,
3768080,20:11:39,20:11:39,447,51,,,,12497.31,0
3768080,20:12:45,20:12:45,7267,52,,,,12750.75,0
3768080,20:13:35,20:13:35,7268,53,,,,12969.99,0
3768080,20:14:03,20:14:03,7269,54,,,,13095.9,0
3768080,20:14:53,20:14:53,7271,55,,,,13349.62,0
3768080,20:15:30,20:15:30,453,56,,,,13525.04,0
3768080,20:17:00,20:17:00,455,57,,,,13851.65,
3768080,20:18:30,20:18:30,9896,58,,,,14304.3,0
3768080,20:19:00,20:19:00,5896,59,,,,14452.82,
3768080,20:19:42,20:19:42,5897,60,,,,14623.62,0
3768080,20:20:17,20:20:17,10148,61,,,,14800.49,0
3768080,20:20:58,20:20:58,5899,62,,,,14994.19,0
3768080,20:22:16,20:22:16,5900,63,,,,15298.13,0
3768080,20:25:19,20:25:19,990,64,,,,15838.7,0
3768080,20:26:00,20:26:00,10737,65,,1,,16065.04,
3768100,19:34:00,19:34:00,10017,1,,,1,0,
3768100,19:35:53,19:35:53,4339,2,,,,820.42,0
3768100,19:36:25,19:36:25,4340,3,,,,1017.88,0
3768100,19:37:04,19:37:04,4341,4,,,,1273.52,0
3768100,19:37:42,19:37:42,5425,5,,,,1495.35,0
3768100,19:38:34,19:38:34,8054,6,,,,1807.77,0
3768100,19:39:12,19:39:12,5874,7,,,,2029.55,0
3768100,19:40:17,19:40:17,5875,8,,,,2374.53,0
3768100,19:40:49,19:40:49,5876,9,,,,2547.31,0
3768100,19:41:15,19:41:15,5877,10,,,,2713.73,0
3768100,19:42:00,19:42:00,4455,11,,,,2951.22,
3768100,19:42:45,19:42:45,4456,12,,,,3292.46,0
3768100,19:43:04,19:43:04,4457,13,,,,3441.57,0
3768100,19:43:27,19:43:27,5879,14,,,,3646.59,0
3768100,19:43:51,19:43:51,5880,15,,,,3817.83,0
3768100,19:44:05,19:44:05,5881,16,,,,3922.66,0
3768100,19:44:24,19:44:24,5882,17,,,,4082.49,0
3768100,19:44:46,19:44:46,5883,18,,,,4242.67,0
3768100,19:45:02,19:45:02,5884,19,,,,4361.7,0
3768100,19:45:26,19:45:26,5886,20,,,,4592.42,0
3768100,19:45:48,19:45:48,5887,21,,,,4756.39,0
3768100,19:46:24,19:46:24,5888,22,,,,5138.03,0
3768100,19:47:00,19:47:00,5889,23,,,,5436.88,0
3768100,19:47:49,19:47:49,5890,24,,,,5783.75,0
3768100,19:48:08,19:48:08,5891,25,,,,5931.21,0
3768100,19:48:39,19:48:39,5892,26,,,,6168.06,0
3768100,19:49:11,19:49:11,5893,27,,,,6420.13,0
3768100,19:49:43,19:49:43,5894,28,,,,6678.31,0
3768100,19:50:16,19:50:16,5895,29,,,,6902.88,0
3768100,19:50:49,19:50:49,426,30,,,,7085.82,0
3768100,19:51:23,19:51:23,427,31,,,,7314.08,0
3768100,19:52:00,19:52:00,428,32,,,,7598.29,
3768100,19:54:28,19:54:28,7396,33,,,,8321.57,0
3768100,19:54:54,19:54:54,4381,34,,,,8442.36,0
3768100,19:55:26,19:55:26,4382,35,,,,8652.29,0
3768100,19:56:00,19:56:00,8669,36,,,,8852.51,
3768100,19:57:21,19:57:21,1242,37,,,,9040.4,0
3768100,19:58:46,19:58:46,1244,38,,,,9324.5,0
3768100,19:59:58,19:59:58,1245,39,,,,9551.19,0
3768100,20:01:10,20:01:10,1246,40,,,,9787.71,0
3768100,20:02:00,20:02:00,9833,41,,,,9921.39,
3768100,20:03:46,20:03:46,2658,42,,,,10574.05,0
3768100,20:04:20,20:04:20,2659,43,,,,10794.21,0
3768100,20:05:00,20:05:00,9868,44,,,,11076.73,
3768100,20:06:02,20:06:02,441,45,,,,11305.13,0
3768100,20:06:45,20:06:45,442,46,,,,11473.8,0
3768100,20:07:31,20:07:31,443,47,,,,11653.78,0
3768100,20:08:54,20:08:54,444,48,,,,11889.51,0
3768100,20:09:40,20:09:40,445,49,,,,12047.11,0
3768100,20:11:00,20:11:00,446,50,,,,12337.04,
3768100,20:11:39,20:11:39,447,51,,,,12497.31,0
3768100,20:12:45,20:12:45,7267,52,,,,12750.75,0
3768100,20:13:35,20:13:35,7268,53,,,,12969.99,0
3768100,20:14:03,20:14:03,7269,54,,,,13095.9,0
3768100,20:14:53,20:14:53,7271,55,,,,13349.62,0
3768100,20:15:30,20:15:30,453,56,,,,13525.04,0
3768100,20:17:00,20:17:00,455,57,,,,13851.65,
3768100,20:18:30,20:18:30,9896,58,,,,14304.3,0
3768100,20:19:00,20:19:00,5896,59,,,,14452.82,
3768100,20:19:42,20:19:42,5897,60,,,,14623.62,0
3768100,20:20:17,20:20:17,10148,61,,,,14800.49,0
3768100,20:20:58,20:20:58,5899,62,,,,14994.19,0
3768100,20:22:16,20:22:16,5900,63,,,,15298.13,0
3768100,20:25:19,20:25:19,990,64,,,,15838.7,0
3768100,20:26:00,20:26:00,10737,65,,1,,16065.04,
395110,13:42:00,13:42:00,10017,1,,,1,0,
395110,13:44:07,13:44:07,4339,2,,,,820.42,0
395110,13:44:43,13:44:43,4340,3,,,,1017.88,0
395110,13:45:27,13:45:27,4341,4,,,,1273.52,0
395110,13:46:10,13:46:10,5425,5,,,,1495.35,0
395110,13:47:08,13:47:08,8054,6,,,,1807.77,0
395110,13:47:51,13:47:51,5874,7,,,,2029.55,0
395110,13:49:04,13:49:04,5875,8,,,,2374.53,0
395110,13:49:40,13:49:40,5876,9,,,,2547.31,0
395110,13:50:09,13:50:09,5877,10,,,,2713.73,0
395110,13:51:00,13:51:00,4455,11,,,,2951.22,
395110,13:51:49,13:51:49,4456,12,,,,3292.46,0
395110,13:52:10,13:52:10,4457,13,,,,3441.57,0
395110,13:52:36,13:52:36,5879,14,,,,3646.59,0
395110,13:53:02,13:53:02,5880,15,,,,3817.83,0
395110,13:53:18,13:53:18,5881,16,,,,3922.66,0
395110,13:53:39,13:53:39,5882,17,,,,4082.49,0
395110,13:54:03,13:54:03,5883,18,,,,4242.67,0
395110,13:54:21,13:54:21,5884,19,,,,4361.7,0
395110,13:54:46,13:54:46,5886,20,,,,4592.42,0
395110,13:55:11,13:55:11,5887,21,,,,4756.39,0
395110,13:55:51,13:55:51,5888,22,,,,5138.03,0
395110,13:56:30,13:56:30,5889,23,,,,5436.88,0
395110,13:57:24,13:57:24,5890,24,,,,5783.75,0
395110,13:57:45,13:57:45,5891,25,,,,5931.21,0
395110,13:58:19,13:58:19,5892,26,,,,6168.06,0
395110,13:58:54,13:58:54,5893,27,,,,6420.13,0
395110,13:59:30,13:59:30,5894,28,,,,6678.31,0
395110,14:00:05,14:00:05,5895,29,,,,6902.88,0
395110,14:00:42,14:00:42,426,30,,,,7085.82,0
395110,14:01:19,14:01:19,427,31,,,,7314.08,0
395110,14:02:00,14:02:00,428,32,,,,7598.29,
395110,14:04:28,14:04:28,7396,33,,,,8321.57,0
395110,14:04:54,14:04:54,4381,34,,,,8442.36,0
395110,14:05:26,14:05:26,4382,35,,,,8652.29,0
395110,14:06:00,14:06:00,8669,36,,,,8852.51,
395110,14:07:34,14:07:34,1242,37,,,,9040.4,0
395110,14:09:14,14:09:14,1244,38,,,,9324.5,0
395110,14:10:38,14:10:38,1245,39,,,,9551.19,0
395110,14:12:02,14:12:02,1246,40,,,,9787.71,0
395110,14:13:00,14:13:00,9833,41,,,,9921.39,
395110,14:14:46,14:14:46,2658,42,,,,10574.05,0
395110,14:15:20,14:15:20,2659,43,,,,10794.21,0
395110,14:16:00,14:16:00,9868,44,,,,11076.73,
395110,14:17:13,14:17:13,441,45,,,,11305.13,0
395110,14:18:03,14:18:03,442,46,,,,11473.8,0
395110,14:18:57,14:18:57,443,47,,,,11653.78,0
395110,14:20:33,14:20:33,444,48,,,,11889.51,0
395110,14:21:27,14:21:27,445,49,,,,12047.11,0
395110,14:23:00,14:23:00,446,50,,,,12337.04,
395110,14:23:45,14:23:45,447,51,,,,12497.31,0
395110,14:25:02,14:25:02,7267,52,,,,12750.75,0
395110,14:26:00,14:26:00,7268,53,,,,12969.99,0
395110,14:26:34,14:26:34,7269,54,,,,13095.9,0
395110,14:27:32,14:27:32,7271,55,,,,13349.62,0
395110,14:28:15,14:28:15,453,56,,,,13525.04,0
395110,14:30:00,14:30:00,455,57,,,,13851.65,
395110,14:31:30,14:31:30,9896,58,,,,14304.3,0
395110,14:32:00,14:32:00,5896,59,,,,14452.82,
395110,14:32:42,14:32:42,5897,60,,,,14623.62,0
395110,14:33:17,14:33:17,10148,61,,,,14800.49,0
395110,14:33:58,14:33:58,5899,62,,,,14994.19,0
395110,14:35:16,14:35:16,5900,63,,,,15298.13,0
395110,14:38:19,14:38:19,990,64,,,,15838.7,0
395110,14:39:00,14:39:00,10737,65,,1,,16065.04,
396110,15:53:00,15:53:00,10017,1,,,1,0,
396110,15:55:07,15:55:07,4339,2,,,,820.42,0
396110,15:55:43,15:55:43,4340,3,,,,1017.88,0
396110,15:56:27,15:56:27,4341,4,,,,1273.52,0
396110,15:57:10,15:57:10,5425,5,,,,1495.35,0
396110,15:58:08,15:58:08,8054,6,,,,1807.77,0
396110,15:58:51,15:58:51,5874,7,,,,2029.55,0
396110,16:00:04,16:00:04,5875,8,,,,2374.53,0
396110,16:00:40,16:00:40,5876,9,,,,2547.31,0
396110,16:01:09,16:01:09,5877,10,,,,2713.73,0
396110,16:02:00,16:02:00,4455,11,,,,2951.22,
396110,16:02:49,16:02:49,4456,12,,,,3292.46,0
396110,16:03:10,16:03:10,4457,13,,,,3441.57,0
396110,16:03:36,16:03:36,5879,14,,,,3646.59,0
396110,16:04:02,16:04:02,5880,15,,,,3817.83,0
396110,16:04:18,16:04:18,5881,16,,,,3922.66,0
396110,16:04:39,16:04:39,5882,17,,,,4082.49,0
396110,16:05:03,16:05:03,5883,18,,,,4242.67,0
396110,16:05:21,16:05:21,5884,19,,,,4361.7,0
396110,16:05:46,16:05:46,5886,20,,,,4592.42,0
396110,16:06:11,16:06:11,5887,21,,,,4756.39,0
396110,16:06:51,16:06:51,5888,22,,,,5138.03,0
396110,16:07:30,16:07:30,5889,23,,,,5436.88,0
396110,16:08:24,16:08:24,5890,24,,,,5783.75,0
396110,16:08:45,16:08:45,5891,25,,,,5931.21,0
396110,16:09:19,16:09:19,5892,26,,,,6168.06,0
396110,16:09:54,16:09:54,5893,27,,,,6420.13,0
396110,16:10:30,16:10:30,5894,28,,,,6678.31,0
396110,16:11:05,16:11:05,5895,29,,,,6902.88,0
396110,16:11:42,16:11:42,426,30,,,,7085.82,0
396110,16:12:19,16:12:19,427,31,,,,7314.08,0
396110,16:13:00,16:13:00,428,32,,,,7598.29,
396110,16:15:28,16:15:28,7396,33,,,,8321.57,0
396110,16:15:54,16:15:54,4381,34,,,,8442.36,0
396110,16:16:26,16:16:26,4382,35,,,,8652.29,0
396110,16:17:00,16:17:00,8669,36,,,,8852.51,
396110,16:18:34,16:18:34,1242,37,,,,9040.4,0
396110,16:20:14,16:20:14,1244,38,,,,9324.5,0
396110,16:21:38,16:21:38,1245,39,,,,9551.19,0
396110,16:23:02,16:23:02,1246,40,,,,9787.71,0
396110,16:24:00,16:24:00,9833,41,,,,9921.39,
396110,16:25:46,16:25:46,2658,42,,,,10574.05,0
396110,16:26:20,16:26:20,2659,43,,,,10794.21,0
396110,16:27:00,16:27:00,9868,44,,,,11076.73,
396110,16:28:13,16:28:13,441,45,,,,11305.13,0
396110,16:29:03,16:29:03,442,46,,,,11473.8,0
396110,16:29:57,16:29:57,443,47,,,,11653.78,0
396110,16:31:33,16:31:33,444,48,,,,11889.51,0
396110,16:32:27,16:32:27,445,49,,,,12047.11,0
396110,16:34:00,16:34:00,446,50,,,,12337.04,
396110,16:34:45,16:34:45,447,51,,,,12497.31,0
396110,16:36:02,16:36:02,7267,52,,,,12750.75,0
396110,16:37:00,16:37:00,7268,53,,,,12969.99,0
396110,16:37:34,16:37:34,7269,54,,,,13095.9,0
396110,16:38:32,16:38:32,7271,55,,,,13349.62,0
396110,16:39:15,16:39:15,453,56,,,,13525.04,0
396110,16:41:00,16:41:00,455,57,,,,13851.65,
396110,16:42:30,16:42:30,9896,58,,,,14304.3,0
396110,16:43:00,16:43:00,5896,59,,,,14452.82,
396110,16:43:42,16:43:42,5897,60,,,,14623.62,0
396110,16:44:17,16:44:17,10148,61,,,,14800.49,0
396110,16:44:58,16:44:58,5899,62,,,,14994.19,0
396110,16:46:16,16:46:16,5900,63,,,,15298.13,0
396110,16:49:19,16:49:19,990,64,,,,15838.7,0
396110,16:50:00,16:50:00,10737,65,,1,,16065.04,
4023020,12:15:00,12:15:00,10017,1,,,1,0,
4023020,12:17:36,12:17:36,4339,2,,,,820.42,0
4023020,12:18:20,12:18:20,4340,3,,,,1017.88,0
4023020,12:19:13,12:19:13,4341,4,,,,1273.52,0
4023020,12:20:06,12:20:06,5425,5,,,,1495.35,0
4023020,12:21:17,12:21:17,8054,6,,,,1807.77,0
4023020,12:22:10,12:22:10,5874,7,,,,2029.55,0
4023020,12:23:38,12:23:38,5875,8,,,,2374.53,0
4023020,12:24:22,12:24:22,5876,9,,,,2547.31,0
4023020,12:24:58,12:24:58,5877,10,,,,2713.73,0
4023020,12:26:00,12:26:00,4455,11,,,,2951.22,
4023020,12:26:49,12:26:49,4456,12,,,,3292.46,0
4023020,12:27:10,12:27:10,4457,13,,,,3441.57,0
4023020,12:27:36,12:27:36,5879,14,,,,3646.59,0
4023020,12:28:02,12:28:02,5880,15,,,,3817.83,0
4023020,12:28:18,12:28:18,5881,16,,,,3922.66,0
4023020,12:28:39,12:28:39,5882,17,,,,4082.49,0
4023020,12:29:03,12:29:03,5883,18,,,,4242.67,0
4023020,12:29:21,12:29:21,5884,19,,,,4361.7,0
4023020,12:29:46,12:29:46,5886,20,,,,4592.42,0
4023020,12:30:11,12:30:11,5887,21,,,,4756.39,0
4023020,12:30:51,12:30:51,5888,22,,,,5138.03,0
4023020,12:31:30,12:31:30,5889,23,,,,5436.88,0
4023020,12:32:24,12:32:24,5890,24,,,,5783.75,0
4023020,12:32:45,12:32:45,5891,25,,,,5931.21,0
4023020,12:33:19,12:33:19,5892,26,,,,6168.06,0
4023020,12:33:54,12:33:54,5893,27,,,,6420.13,0
4023020,12:34:30,12:34:30,5894,28,,,,6678.31,0
4023020,12:35:05,12:35:05,5895,29,,,,6902.88,0
4023020,12:35:42,12:35:42,426,30,,,,7085.82,0
4023020,12:36:19,12:36:19,427,31,,,,7314.08,0
4023020,12:37:00,12:37:00,428,32,,,,7598.29,
4023020,12:39:28,12:39:28,7396,33,,,,8321.57,0
4023020,12:39:54,12:39:54,4381,34,,,,8442.36,0
4023020,12:40:26,12:40:26,4382,35,,,,8652.29,0
4023020,12:41:00,12:41:00,8669,36,,,,8852.51,
4023020,12:42:21,12:42:21,1242,37,,,,9040.4,0
4023020,12:43:46,12:43:46,1244,38,,,,9324.5,0
4023020,12:44:58,12:44:58,1245,39,,,,9551.19,0
4023020,12:46:10,12:46:10,1246,40,,,,9787.71,0
4023020,12:47:00,12:47:00,9833,41,,,,9921.39,
4023020,12:49:22,12:49:22,2658,42,,,,10574.05,0
4023020,12:50:07,12:50:07,2659,43,,,,10794.21,0
4023020,12:51:00,12:51:00,9868,44,,,,11076.73,
4023020,12:52:23,12:52:23,441,45,,,,11305.13,0
4023020,12:53:20,12:53:20,442,46,,,,11473.8,0
4023020,12:54:22,12:54:22,443,47,,,,11653.78,0
4023020,12:56:12,12:56:12,444,48,,,,11889.51,0
4023020,12:57:14,12:57:14,445,49,,,,12047.11,0
4023020,12:59:00,12:59:00,446,50,,,,12337.04,
4023020,12:59:45,12:59:45,447,51,,,,12497.31,0
4023020,13:01:02,13:01:02,7267,52,,,,12750.75,0
4023020,13:02:00,13:02:00,7268,53,,,,12969.99,0
4023020,13:02:34,13:02:34,7269,54,,,,13095.9,0
4023020,13:03:32,13:03:32,7271,55,,,,13349.62,0
4023020,13:04:15,13:04:15,453,56,,,,13525.04,0
4023020,13:06:00,13:06:00,455,57,,,,13851.65,
4023020,13:08:15,13:08:15,9896,58,,,,14304.3,0
4023020,13:09:00,13:09:00,5896,59,,,,14452.82,
4023020,13:10:07,13:10:07,5897,60,,,,14623.62,0
4023020,13:11:02,13:11:02,10148,61,,,,14800.49,0
4023020,13:12:05,13:12:05,5899,62,,,,14994.19,0
4023020,13:14:08,13:14:08,5900,63,,,,15298.13,0
4023020,13:18:56,13:18:56,990,64,,,,15838.7,0
4023020,13:20:00,13:20:00,10737,65,,1,,16065.04,
4023030,12:15:00,12:15:00,10017,1,,,1,0,
4023030,12:17:36,12:17:36,4339,2,,,,820.42,0
4023030,12:18:20,12:18:20,4340,3,,,,1017.88,0
4023030,12:19:13,12:19:13,4341,4,,,,1273.52,0
4023030,12:20:06,12:20:06,5425,5,,,,1495.35,0
4023030,12:21:17,12:21:17,8054,6,,,,1807.77,0
4023030,12:22:10,12:22:10,5874,7,,,,2029.55,0
4023030,12:23:38,12:23:38,5875,8,,,,2374.53,0
4023030,12:24:22,12:24:22,5876,9,,,,2547.31,0
4023030,12:24:58,12:24:58,5877,10,,,,2713.73,0
4023030,12:26:00,12:26:00,4455,11,,,,2951.22,
4023030,12:26:49,12:26:49,4456,12,,,,3292.46,0
4023030,12:27:10,12:27:10,4457,13,,,,3441.57,0
4023030,12:27:36,12:27:36,5879,14,,,,3646.59,0
4023030,12:28:02,12:28:02,5880,15,,,,3817.83,0
4023030,12:28:18,12:28:18,5881,16,,,,3922.66,0
4023030,12:28:39,12:28:39,5882,17,,,,4082.49,0
4023030,12:29:03,12:29:03,5883,18,,,,4242.67,0
4023030,12:29:21,12:29:21,5884,19,,,,4361.7,0
4023030,12:29:46,12:29:46,5886,20,,,,4592.42,0
4023030,12:30:11,12:30:11,5887,21,,,,4756.39,0
4023030,12:30:51,12:30:51,5888,22,,,,5138.03,0
4023030,12:31:30,12:31:30,5889,23,,,,5436.88,0
4023030,12:32:24,12:32:24,5890,24,,,,5783.75,0
4023030,12:32:45,12:32:45,5891,25,,,,5931.21,0
4023030,12:33:19,12:33:19,5892,26,,,,6168.06,0
4023030,12:33:54,12:33:54,5893,27,,,,6420.13,0
4023030,12:34:30,12:34:30,5894,28,,,,6678.31,0
4023030,12:35:05,12:35:05,5895,29,,,,6902.88,0
4023030,12:35:42,12:35:42,426,30,,,,7085.82,0
4023030,12:36:19,12:36:19,427,31,,,,7314.08,0
4023030,12:37:00,12:37:00,428,32,,,,7598.29,
4023030,12:39:28,12:39:28,7396,33,,,,8321.57,0
4023030,12:39:54,12:39:54,4381,34,,,,8442.36,0
4023030,12:40:26,12:40:26,4382,35,,,,8652.29,0
4023030,12:41:00,12:41:00,8669,36,,,,8852.51,
4023030,12:42:21,12:42:21,1242,37,,,,9040.4,0
4023030,12:43:46,12:43:46,1244,38,,,,9324.5,0
4023030,12:44:58,12:44:58,1245,39,,,,9551.19,0
4023030,12:46:10,12:46:10,1246,40,,,,9787.71,0
4023030,12:47:00,12:47:00,9833,41,,,,9921.39,
4023030,12:49:22,12:49:22,2658,42,,,,10574.05,0
4023030,12:50:07,12:50:07,2659,43,,,,10794.21,0
4023030,12:51:00,12:51:00,9868,44,,,,11076.73,
4023030,12:52:23,12:52:23,441,45,,,,11305.13,0
4023030,12:53:20,12:53:20,442,46,,,,11473.8,0
4023030,12:54:22,12:54:22,443,47,,,,11653.78,0
4023030,12:56:12,12:56:12,444,48,,,,11889.51,0
4023030,12:57:14,12:57:14,445,49,,,,12047.11,0
4023030,12:59:00,12:59:00,446,50,,,,12337.04,
4023030,12:59:45,12:59:45,447,51,,,,12497.31,0
4023030,13:01:02,13:01:02,7267,52,,,,12750.75,0
4023030,13:02:00,13:02:00,7268,53,,,,12969.99,0
4023030,13:02:34,13:02:34,7269,54,,,,13095.9,0
4023030,13:03:32,13:03:32,7271,55,,,,13349.62,0
4023030,13:04:15,13:04:15,453,56,,,,13525.04,0
4023030,13:06:00,13:06:00,455,57,,,,13851.65,
4023030,13:08:15,13:08:15,9896,58,,,,14304.3,0
4023030,13:09:00,13:09:00,5896,59,,,,14452.82,
4023030,13:10:07,13:10:07,5897,60,,,,14623.62,0
4023030,13:11:02,13:11:02,10148,61,,,,14800.49,0
4023030,13:12:05,13:12:05,5899,62,,,,14994.19,0
4023030,13:14:08,13:14:08,5900,63,,,,15298.13,0
4023030,13:18:56,13:18:56,990,64,,,,15838.7,0
4023030,13:20:00,13:20:00,10737,65,,1,,16065.04,
4023040,12:15:00,12:15:00,10017,1,,,1,0,
4023040,12:17:36,12:17:36,4339,2,,,,820.42,0
4023040,12:18:20,12:18:20,4340,3,,,,1017.88,0
4023040,12:19:13,12:19:13,4341,4,,,,1273.52,0
4023040,12:20:06,12:20:06,5425,5,,,,1495.35,0
4023040,12:21:17,12:21:17,8054,6,,,,1807.77,0
4023040,12:22:10,12:22:10,5874,7,,,,2029.55,0
4023040,12:23:38,12:23:38,5875,8,,,,2374.53,0
4023040,12:24:22,12:24:22,5876,9,,,,2547.31,0
4023040,12:24:58,12:24:58,5877,10,,,,2713.73,0
4023040,12:26:00,12:26:00,4455,11,,,,2951.22,
4023040,12:26:49,12:26:49,4456,12,,,,3292.46,0
4023040,12:27:10,12:27:10,4457,13,,,,3441.57,0
4023040,12:27:36,12:27:36,5879,14,,,,3646.59,0
4023040,12:28:02,12:28:02,5880,15,,,,3817.83,0
4023040,12:28:18,12:28:18,5881,16,,,,3922.66,0
4023040,12:28:39,12:28:39,5882,17,,,,4082.49,0
4023040,12:29:03,12:29:03,5883,18,,,,4242.67,0
4023040,12:29:21,12:29:21,5884,19,,,,4361.7,0
4023040,12:29:46,12:29:46,5886,20,,,,4592.42,0
4023040,12:30:11,12:30:11,5887,21,,,,4756.39,0
4023040,12:30:51,12:30:51,5888,22,,,,5138.03,0
4023040,12:31:30,12:31:30,5889,23,,,,5436.88,0
4023040,12:32:24,12:32:24,5890,24,,,,5783.75,0
4023040,12:32:45,12:32:45,5891,25,,,,5931.21,0
4023040,12:33:19,12:33:19,5892,26,,,,6168.06,0
4023040,12:33:54,12:33:54,5893,27,,,,6420.13,0
4023040,12:34:30,12:34:30,5894,28,,,,6678.31,0
4023040,12:35:05,12:35:05,5895,29,,,,6902.88,0
4023040,12:35:42,12:35:42,426,30,,,,7085.82,0
4023040,12:36:19,12:36:19,427,31,,,,7314.08,0
4023040,12:37:00,12:37:00,428,32,,,,7598.29,
4023040,12:39:28,12:39:28,7396,33,,,,8321.57,0
4023040,12:39:54,12:39:54,4381,34,,,,8442.36,0
4023040,12:40:26,12:40:26,4382,35,,,,8652.29,0
4023040,12:41:00,12:41:00,8669,36,,,,8852.51,
4023040,12:42:21,12:42:21,1242,37,,,,9040.4,0
4023040,12:43:46,12:43:46,1244,38,,,,9324.5,0
4023040,12:44:58,12:44:58,1245,39,,,,9551.19,0
4023040,12:46:10,12:46:10,1246,40,,,,9787.71,0
4023040,12:47:00,12:47:00,9833,41,,,,9921.39,
4023040,12:49:22,12:49:22,2658,42,,,,10574.05,0
4023040,12:50:07,12:50:07,2659,43,,,,10794.21,0
4023040,12:51:00,12:51:00,9868,44,,,,11076.73,
4023040,12:52:23,12:52:23,441,45,,,,11305.13,0
4023040,12:53:20,12:53:20,442,46,,,,11473.8,0
4023040,12:54:22,12:54:22,443,47,,,,11653.78,0
4023040,12:56:12,12:56:12,444,48,,,,11889.51,0
4023040,12:57:14,12:57:14,445,49,,,,12047.11,0
4023040,12:59:00,12:59:00,446,50,,,,12337.04,
4023040,12:59:45,12:59:45,447,51,,,,12497.31,0
4023040,13:01:02,13:01:02,7267,52,,,,12750.75,0
4023040,13:02:00,13:02:00,7268,53,,,,12969.99,0
4023040,13:02:34,13:02:34,7269,54,,,,13095.9,0
4023040,13:03:32,13:03:32,7271,55,,,,13349.62,0
4023040,13:04:15,13:04:15,453,56,,,,13525.04,0
4023040,13:06:00,13:06:00,455,57,,,,13851.65,
4023040,13:08:15,13:08:15,9896,58,,,,14304.3,0
4023040,13:09:00,13:09:00,5896,59,,,,14452.82,
4023040,13:10:07,13:10:07,5897,60,,,,14623.62,0
4023040,13:11:02,13:11:02,10148,61,,,,14800.49,0
4023040,13:12:05,13:12:05,5899,62,,,,14994.19,0
4023040,13:14:08,13:14:08,5900,63,,,,15298.13,0
4023040,13:18:56,13:18:56,990,64,,,,15838.7,0
4023040,13:20:00,13:20:00,10737,65,,1,,16065.04,
4023050,12:15:00,12:15:00,10017,1,,,1,0,
4023050,12:17:36,12:17:36,4339,2,,,,820.42,0
4023050,12:18:20,12:18:20,4340,3,,,,1017.88,0
4023050,12:19:13,12:19:13,4341,4,,,,1273.52,0
4023050,12:20:06,12:20:06,5425,5,,,,1495.35,0
4023050,12:21:17,12:21:17,8054,6,,,,1807.77,0
4023050,12:22:10,12:22:10,5874,7,,,,2029.55,0
4023050,12:23:38,12:23:38,5875,8,,,,2374.53,0
4023050,12:24:22,12:24:22,5876,9,,,,2547.31,0
4023050,12:24:58,12:24:58,5877,10,,,,2713.73,0
4023050,12:26:00,12:26:00,4455,11,,,,2951.22,
4023050,12:26:49,12:26:49,4456,12,,,,3292.46,0
4023050,12:27:10,12:27:10,4457,13,,,,3441.57,0
4023050,12:27:36,12:27:36,5879,14,,,,3646.59,0
4023050,12:28:02,12:28:02,5880,15,,,,3817.83,0
4023050,12:28:18,12:28:18,5881,16,,,,3922.66,0
4023050,12:28:39,12:28:39,5882,17,,,,4082.49,0
4023050,12:29:03,12:29:03,5883,18,,,,4242.67,0
4023050,12:29:21,12:29:21,5884,19,,,,4361.7,0
4023050,12:29:46,12:29:46,5886,20,,,,4592.42,0
4023050,12:30:11,12:30:11,5887,21,,,,4756.39,0
4023050,12:30:51,12:30:51,5888,22,,,,5138.03,0
4023050,12:31:30,12:31:30,5889,23,,,,5436.88,0
4023050,12:32:24,12:32:24,5890,24,,,,5783.75,0
4023050,12:32:45,12:32:45,5891,25,,,,5931.21,0
4023050,12:33:19,12:33:19,5892,26,,,,6168.06,0
4023050,12:33:54,12:33:54,5893,27,,,,6420.13,0
4023050,12:34:30,12:34:30,5894,28,,,,6678.31,0
4023050,12:35:05,12:35:05,5895,29,,,,6902.88,0
4023050,12:35:42,12:35:42,426,30,,,,7085.82,0
4023050,12:36:19,12:36:19,427,31,,,,7314.08,0
4023050,12:37:00,12:37:00,428,32,,,,7598.29,
4023050,12:39:28,12:39:28,7396,33,,,,8321.57,0
4023050,12:39:54,12:39:54,4381,34,,,,8442.36,0
4023050,12:40:26,12:40:26,4382,35,,,,8652.29,0
4023050,12:41:00,12:41:00,8669,36,,,,8852.51,
4023050,12:42:21,12:42:21,1242,37,,,,9040.4,0
4023050,12:43:46,12:43:46,1244,38,,,,9324.5,0
4023050,12:44:58,12:44:58,1245,39,,,,9551.19,0
4023050,12:46:10,12:46:10,1246,40,,,,9787.71,0
4023050,12:47:00,12:47:00,9833,41,,,,9921.39,
4023050,12:49:22,12:49:22,2658,42,,,,10574.05,0
4023050,12:50:07,12:50:07,2659,43,,,,10794.21,0
4023050,12:51:00,12:51:00,9868,44,,,,11076.73,
4023050,12:52:23,12:52:23,441,45,,,,11305.13,0
4023050,12:53:20,12:53:20,442,46,,,,11473.8,0
4023050,12:54:22,12:54:22,443,47,,,,11653.78,0
4023050,12:56:12,12:56:12,444,48,,,,11889.51,0
4023050,12:57:14,12:57:14,445,49,,,,12047.11,0
4023050,12:59:00,12:59:00,446,50,,,,12337.04,
4023050,12:59:45,12:59:45,447,51,,,,12497.31,0
4023050,13:01:02,13:01:02,7267,52,,,,12750.75,0
4023050,13:02:00,13:02:00,7268,53,,,,12969.99,0
4023050,13:02:34,13:02:34,7269,54,,,,13095.9,0
4023050,13:03:32,13:03:32,7271,55,,,,13349.62,0
4023050,13:04:15,13:04:15,453,56,,,,13525.04,0
4023050,13:06:00,13:06:00,455,57,,,,13851.65,
4023050,13:08:15,13:08:15,9896,58,,,,14304.3,0
4023050,13:09:00,13:09:00,5896,59,,,,14452.82,
4023050,13:10:07,13:10:07,5897,60,,,,14623.62,0
4023050,13:11:02,13:11:02,10148,61,,,,14800.49,0
4023050,13:12:05,13:12:05,5899,62,,,,14994.19,0
4023050,13:14:08,13:14:08,5900,63,,,,15298.13,0
4023050,13:18:56,13:18:56,990,64,,,,15838.7,0
4023050,13:20:00,13:20:00,10737,65,,1,,16065.04,
4023060,12:15:00,12:15:00,10017,1,,,1,0,
4023060,12:17:36,12:17:36,4339,2,,,,820.42,0
4023060,12:18:20,12:18:20,4340,3,,,,1017.88,0
4023060,12:19:13,12:19:13,4341,4,,,,1273.52,0
4023060,12:20:06,12:20:06,5425,5,,,,1495.35,0
4023060,12:21:17,12:21:17,8054,6,,,,1807.77,0
4023060,12:22:10,12:22:10,5874,7,,,,2029.55,0
4023060,12:23:38,12:23:38,5875,8,,,,2374.53,0
4023060,12:24:22,12:24:22,5876,9,,,,2547.31,0
4023060,12:24:58,12:24:58,5877,10,,,,2713.73,0
4023060,12:26:00,12:26:00,4455,11,,,,2951.22,
4023060,12:26:49,12:26:49,4456,12,,,,3292.46,0
4023060,12:27:10,12:27:10,4457,13,,,,3441.57,0
4023060,12:27:36,12:27:36,5879,14,,,,3646.59,0
4023060,12:28:02,12:28:02,5880,15,,,,3817.83,0
4023060,12:28:18,12:28:18,5881,16,,,,3922.66,0
4023060,12:28:39,12:28:39,5882,17,,,,4082.49,0
4023060,12:29:03,12:29:03,5883,18,,,,4242.67,0
4023060,12:29:21,12:29:21,5884,19,,,,4361.7,0
4023060,12:29:46,12:29:46,5886,20,,,,4592.42,0
4023060,12:30:11,12:30:11,5887,21,,,,4756.39,0
4023060,12:30:51,12:30:51,5888,22,,,,5138.03,0
4023060,12:31:30,12:31:30,5889,23,,,,5436.88,0
4023060,12:32:24,12:32:24,5890,24,,,,5783.75,0
4023060,12:32:45,12:32:45,5891,25,,,,5931.21,0
4023060,12:33:19,12:33:19,5892,26,,,,6168.06,0
4023060,12:33:54,12:33:54,5893,27,,,,6420.13,0
4023060,12:34:30,12:34:30,5894,28,,,,6678.31,0
4023060,12:35:05,12:35:05,5895,29,,,,6902.88,0
4023060,12:35:42,12:35:42,426,30,,,,7085.82,0
4023060,12:36:19,12:36:19,427,31,,,,7314.08,0
4023060,12:37:00,12:37:00,428,32,,,,7598.29,
4023060,12:39:28,12:39:28,7396,33,,,,8321.57,0
4023060,12:39:54,12:39:54,4381,34,,,,8442.36,0
4023060,12:40:26,12:40:26,4382,35,,,,8652.29,0
4023060,12:41:00,12:41:00,8669,36,,,,8852.51,
4023060,12:42:21,12:42:21,1242,37,,,,9040.4,0
4023060,12:43:46,12:43:46,1244,38,,,,9324.5,0
4023060,12:44:58,12:44:58,1245,39,,,,9551.19,0
4023060,12:46:10,12:46:10,1246,40,,,,9787.71,0
4023060,12:47:00,12:47:00,9833,41,,,,9921.39,
4023060,12:49:22,12:49:22,2658,42,,,,10574.05,0
4023060,12:50:07,12:50:07,2659,43,,,,10794.21,0
4023060,12:51:00,12:51:00,9868,44,,,,11076.73,
4023060,12:52:23,12:52:23,441,45,,,,11305.13,0
4023060,12:53:20,12:53:20,442,46,,,,11473.8,0
4023060,12:54:22,12:54:22,443,47,,,,11653.78,0
4023060,12:56:12,12:56:12,444,48,,,,11889.51,0
4023060,12:57:14,12:57:14,445,49,,,,12047.11,0
4023060,12:59:00,12:59:00,446,50,,,,12337.04,
4023060,12:59:45,12:59:45,447,51,,,,12497.31,0
4023060,13:01:02,13:01:02,7267,52,,,,12750.75,0
4023060,13:02:00,13:02:00,7268,53,,,,12969.99,0
4023060,13:02:34,13:02:34,7269,54,,,,13095.9,0
4023060,13:03:32,13:03:32,7271,55,,,,13349.62,0
4023060,13:04:15,13:04:15,453,56,,,,13525.04,0
4023060,13:06:00,13:06:00,455,57,,,,13851.65,
4023060,13:08:15,13:08:15,9896,58,,,,14304.3,0
4023060,13:09:00,13:09:00,5896,59,,,,14452.82,
4023060,13:10:07,13:10:07,5897,60,,,,14623.62,0
4023060,13:11:02,13:11:02,10148,61,,,,14800.49,0
4023060,13:12:05,13:12:05,5899,62,,,,14994.19,0
4023060,13:14:08,13:14:08,5900,63,,,,15298.13,0
4023060,13:18:56,13:18:56,990,64,,,,15838.7,0
4023060,13:20:00,13:20:00,10737,65,,1,,16065.04,
4023120,12:15:00,12:15:00,10017,1,,,1,0,
4023120,12:17:36,12:17:36,4339,2,,,,820.42,0
4023120,12:18:20,12:18:20,4340,3,,,,1017.88,0
4023120,12:19:13,12:19:13,4341,4,,,,1273.52,0
4023120,12:20:06,12:20:06,5425,5,,,,1495.35,0
4023120,12:21:17,12:21:17,8054,6,,,,1807.77,0
4023120,12:22:10,12:22:10,5874,7,,,,2029.55,0
4023120,12:23:38,12:23:38,5875,8,,,,2374.53,0
4023120,12:24:22,12:24:22,5876,9,,,,2547.31,0
4023120,12:24:58,12:24:58,5877,10,,,,2713.73,0
4023120,12:26:00,12:26:00,4455,11,,,,2951.22,
4023120,12:26:49,12:26:49,4456,12,,,,3292.46,0
4023120,12:27:10,12:27:10,4457,13,,,,3441.57,0
4023120,12:27:36,12:27:36,5879,14,,,,3646.59,0
4023120,12:28:02,12:28:02,5880,15,,,,3817.83,0
4023120,12:28:18,12:28:18,5881,16,,,,3922.66,0
4023120,12:28:39,12:28:39,5882,17,,,,4082.49,0
4023120,12:29:03,12:29:03,5883,18,,,,4242.67,0
4023120,12:29:21,12:29:21,5884,19,,,,4361.7,0
4023120,12:29:46,12:29:46,5886,20,,,,4592.42,0
4023120,12:30:11,12:30:11,5887,21,,,,4756.39,0
4023120,12:30:51,12:30:51,5888,22,,,,5138.03,0
4023120,12:31:30,12:31:30,5889,23,,,,5436.88,0
4023120,12:32:24,12:32:24,5890,24,,,,5783.75,0
4023120,12:32:45,12:32:45,5891,25,,,,5931.21,0
4023120,12:33:19,12:33:19,5892,26,,,,6168.06,0
4023120,12:33:54,12:33:54,5893,27,,,,6420.13,0
4023120,12:34:30,12:34:30,5894,28,,,,6678.31,0
4023120,12:35:05,12:35:05,5895,29,,,,6902.88,0
4023120,12:35:42,12:35:42,426,30,,,,7085.82,0
4023120,12:36:19,12:36:19,427,31,,,,7314.08,0
4023120,12:37:00,12:37:00,428,32,,,,7598.29,
4023120,12:39:28,12:39:28,7396,33,,,,8321.57,0
4023120,12:39:54,12:39:54,4381,34,,,,8442.36,0
4023120,12:40:26,12:40:26,4382,35,,,,8652.29,0
4023120,12:41:00,12:41:00,8669,36,,,,8852.51,
4023120,12:42:21,12:42:21,1242,37,,,,9040.4,0
4023120,12:43:46,12:43:46,1244,38,,,,9324.5,0
4023120,12:44:58,12:44:58,1245,39,,,,9551.19,0
4023120,12:46:10,12:46:10,1246,40,,,,9787.71,0
4023120,12:47:00,12:47:00,9833,41,,,,9921.39,
4023120,12:49:22,12:49:22,2658,42,,,,10574.05,0
4023120,12:50:07,12:50:07,2659,43,,,,10794.21,0
4023120,12:51:00,12:51:00,9868,44,,,,11076.73,
4023120,12:52:23,12:52:23,441,45,,,,11305.13,0
4023120,12:53:20,12:53:20,442,46,,,,11473.8,0
4023120,12:54:22,12:54:22,443,47,,,,11653.78,0
4023120,12:56:12,12:56:12,444,48,,,,11889.51,0
4023120,12:57:14,12:57:14,445,49,,,,12047.11,0
4023120,12:59:00,12:59:00,446,50,,,,12337.04,
4023120,12:59:45,12:59:45,447,51,,,,12497.31,0
4023120,13:01:02,13:01:02,7267,52,,,,12750.75,0
4023120,13:02:00,13:02:00,7268,53,,,,12969.99,0
4023120,13:02:34,13:02:34,7269,54,,,,13095.9,0
4023120,13:03:32,13:03:32,7271,55,,,,13349.62,0
4023120,13:04:15,13:04:15,453,56,,,,13525.04,0
4023120,13:06:00,13:06:00,455,57,,,,13851.65,
4023120,13:08:15,13:08:15,9896,58,,,,14304.3,0
4023120,13:09:00,13:09:00,5896,59,,,,14452.82,
4023120,13:10:07,13:10:07,5897,60,,,,14623.62,0
4023120,13:11:02,13:11:02,10148,61,,,,14800.49,0
4023120,13:12:05,13:12:05,5899,62,,,,14994.19,0
4023120,13:14:08,13:14:08,5900,63,,,,15298.13,0
4023120,13:18:56,13:18:56,990,64,,,,15838.7,0
4023120,13:20:00,13:20:00,10737,65,,1,,16065.04,
4033020,07:09:00,07:09:00,10017,1,,,1,0,
4033020,07:11:07,07:11:07,4339,2,,,,820.42,0
4033020,07:11:43,07:11:43,4340,3,,,,1017.88,0
4033020,07:12:27,07:12:27,4341,4,,,,1273.52,0
4033020,07:13:10,07:13:10,5425,5,,,,1495.35,0
4033020,07:14:08,07:14:08,8054,6,,,,1807.77,0
4033020,07:14:51,07:14:51,5874,7,,,,2029.55,0
4033020,07:16:04,07:16:04,5875,8,,,,2374.53,0
4033020,07:16:40,07:16:40,5876,9,,,,2547.31,0
4033020,07:17:09,07:17:09,5877,10,,,,2713.73,0
4033020,07:18:00,07:18:00,4455,11,,,,2951.22,
4033020,07:18:54,07:18:54,4456,12,,,,3292.46,0
4033020,07:19:17,07:19:17,4457,13,,,,3441.57,0
4033020,07:19:45,07:19:45,5879,14,,,,3646.59,0
4033020,07:20:13,07:20:13,5880,15,,,,3817.83,0
4033020,07:20:31,07:20:31,5881,16,,,,3922.66,0
4033020,07:20:53,07:20:53,5882,17,,,,4082.49,0
4033020,07:21:20,07:21:20,5883,18,,,,4242.67,0
4033020,07:21:39,07:21:39,5884,19,,,,4361.7,0
4033020,07:22:07,07:22:07,5886,20,,,,4592.42,0
4033020,07:22:33,07:22:33,5887,21,,,,4756.39,0
4033020,07:23:17,07:23:17,5888,22,,,,5138.03,0
4033020,07:24:00,07:24:00,5889,23,,,,5436.88,0
4033020,07:24:59,07:24:59,5890,24,,,,5783.75,0
4033020,07:25:22,07:25:22,5891,25,,,,5931.21,0
4033020,07:25:59,07:25:59,5892,26,,,,6168.06,0
4033020,07:26:38,07:26:38,5893,27,,,,6420.13,0
4033020,07:27:16,07:27:16,5894,28,,,,6678.31,0
4033020,07:27:55,07:27:55,5895,29,,,,6902.88,0
4033020,07:28:35,07:28:35,426,30,,,,7085.82,0
4033020,07:29:16,07:29:16,427,31,,,,7314.08,0
4033020,07:30:00,07:30:00,428,32,,,,7598.29,
4033020,07:32:28,07:32:28,7396,33,,,,8321.57,0
4033020,07:32:54,07:32:54,4381,34,,,,8442.36,0
4033020,07:33:26,07:33:26,4382,35,,,,8652.29,0
4033020,07:34:00,07:34:00,8669,36,,,,8852.51,
4033020,07:35:07,07:35:07,1242,37,,,,9040.4,0
4033020,07:36:18,07:36:18,1244,38,,,,9324.5,0
4033020,07:37:18,07:37:18,1245,39,,,,9551.19,0
4033020,07:38:18,07:38:18,1246,40,,,,9787.71,0
4033020,07:39:00,07:39:00,9833,41,,,,9921.39,
4033020,07:41:58,07:41:58,2658,42,,,,10574.05,0
4033020,07:42:54,07:42:54,2659,43,,,,10794.21,0
4033020,07:44:00,07:44:00,9868,44,,,,11076.73,
4033020,07:45:13,07:45:13,441,45,,,,11305.13,0
4033020,07:46:03,07:46:03,442,46,,,,11473.8,0
4033020,07:46:57,07:46:57,443,47,,,,11653.78,0
4033020,07:48:33,07:48:33,444,48,,,,11889.51,0
4033020,07:49:27,07:49:27,445,49,,,,12047.11,0
4033020,07:51:00,07:51:00,446,50,,,,12337.04,
4033020,07:51:39,07:51:39,447,51,,,,12497.31,0
4033020,07:52:45,07:52:45,7267,52,,,,12750.75,0
4033020,07:53:35,07:53:35,7268,53,,,,12969.99,0
4033020,07:54:03,07:54:03,7269,54,,,,13095.9,0
4033020,07:54:53,07:54:53,7271,55,,,,13349.62,0
4033020,07:55:30,07:55:30,453,56,,,,13525.04,0
4033020,07:57:00,07:57:00,455,57,,,,13851.65,
4033020,07:58:30,07:58:30,9896,58,,,,14304.3,0
4033020,07:59:00,07:59:00,5896,59,,,,14452.82,
4033020,08:00:13,08:00:13,5897,60,,,,14623.62,0
4033020,08:01:13,08:01:13,10148,61,,,,14800.49,0
4033020,08:02:22,08:02:22,5899,62,,,,14994.19,0
4033020,08:04:36,08:04:36,5900,63,,,,15298.13,0
4033020,08:09:51,08:09:51,990,64,,,,15838.7,0
4033020,08:11:00,08:11:00,10737,65,,1,,16065.04,
4033030,07:09:00,07:09:00,10017,1,,,1,0,
4033030,07:11:07,07:11:07,4339,2,,,,820.42,0
4033030,07:11:43,07:11:43,4340,3,,,,1017.88,0
4033030,07:12:27,07:12:27,4341,4,,,,1273.52,0
4033030,07:13:10,07:13:10,5425,5,,,,1495.35,0
4033030,07:14:08,07:14:08,8054,6,,,,1807.77,0
4033030,07:14:51,07:14:51,5874,7,,,,2029.55,0
4033030,07:16:04,07:16:04,5875,8,,,,2374.53,0
4033030,07:16:40,07:16:40,5876,9,,,,2547.31,0
4033030,07:17:09,07:17:09,5877,10,,,,2713.73,0
4033030,07:18:00,07:18:00,4455,11,,,,2951.22,
4033030,07:18:54,07:18:54,4456,12,,,,3292.46,0
4033030,07:19:17,07:19:17,4457,13,,,,3441.57,0
4033030,07:19:45,07:19:45,5879,14,,,,3646.59,0
4033030,07:20:13,07:20:13,5880,15,,,,3817.83,0
4033030,07:20:31,07:20:31,5881,16,,,,3922.66,0
4033030,07:20:53,07:20:53,5882,17,,,,4082.49,0
4033030,07:21:20,07:21:20,5883,18,,,,4242.67,0
4033030,07:21:39,07:21:39,5884,19,,,,4361.7,0
4033030,07:22:07,07:22:07,5886,20,,,,4592.42,0
4033030,07:22:33,07:22:33,5887,21,,,,4756.39,0
4033030,07:23:17,07:23:17,5888,22,,,,5138.03,0
4033030,07:24:00,07:24:00,5889,23,,,,5436.88,0
4033030,07:24:59,07:24:59,5890,24,,,,5783.75,0
4033030,07:25:22,07:25:22,5891,25,,,,5931.21,0
4033030,07:25:59,07:25:59,5892,26,,,,6168.06,0
4033030,07:26:38,07:26:38,5893,27,,,,6420.13,0
4033030,07:27:16,07:27:16,5894,28,,,,6678.31,0
4033030,07:27:55,07:27:55,5895,29,,,,6902.88,0
4033030,07:28:35,07:28:35,426,30,,,,7085.82,0
4033030,07:29:16,07:29:16,427,31,,,,7314.08,0
4033030,07:30:00,07:30:00,428,32,,,,7598.29,
4033030,07:32:28,07:32:28,7396,33,,,,8321.57,0
4033030,07:32:54,07:32:54,4381,34,,,,8442.36,0
4033030,07:33:26,07:33:26,4382,35,,,,8652.29,0
4033030,07:34:00,07:34:00,8669,36,,,,8852.51,
4033030,07:35:07,07:35:07,1242,37,,,,9040.4,0
4033030,07:36:18,07:36:18,1244,38,,,,9324.5,0
4033030,07:37:18,07:37:18,1245,39,,,,9551.19,0
4033030,07:38:18,07:38:18,1246,40,,,,9787.71,0
4033030,07:39:00,07:39:00,9833,41,,,,9921.39,
4033030,07:41:58,07:41:58,2658,42,,,,10574.05,0
4033030,07:42:54,07:42:54,2659,43,,,,10794.21,0
4033030,07:44:00,07:44:00,9868,44,,,,11076.73,
4033030,07:45:13,07:45:13,441,45,,,,11305.13,0
4033030,07:46:03,07:46:03,442,46,,,,11473.8,0
4033030,07:46:57,07:46:57,443,47,,,,11653.78,0
4033030,07:48:33,07:48:33,444,48,,,,11889.51,0
4033030,07:49:27,07:49:27,445,49,,,,12047.11,0
4033030,07:51:00,07:51:00,446,50,,,,12337.04,
4033030,07:51:39,07:51:39,447,51,,,,12497.31,0
4033030,07:52:45,07:52:45,7267,52,,,,12750.75,0
4033030,07:53:35,07:53:35,7268,53,,,,12969.99,0
4033030,07:54:03,07:54:03,7269,54,,,,13095.9,0
4033030,07:54:53,07:54:53,7271,55,,,,13349.62,0
4033030,07:55:30,07:55:30,453,56,,,,13525.04,0
4033030,07:57:00,07:57:00,455,57,,,,13851.65,
4033030,07:58:30,07:58:30,9896,58,,,,14304.3,0
4033030,07:59:00,07:59:00,5896,59,,,,14452.82,
4033030,08:00:13,08:00:13,5897,60,,,,14623.62,0
4033030,08:01:13,08:01:13,10148,61,,,,14800.49,0
4033030,08:02:22,08:02:22,5899,62,,,,14994.19,0
4033030,08:04:36,08:04:36,5900,63,,,,15298.13,0
4033030,08:09:51,08:09:51,990,64,,,,15838.7,0
4033030,08:11:00,08:11:00,10737,65,,1,,16065.04,
4033040,07:09:00,07:09:00,10017,1,,,1,0,
4033040,07:11:07,07:11:07,4339,2,,,,820.42,0
4033040,07:11:43,07:11:43,4340,3,,,,1017.88,0
4033040,07:12:27,07:12:27,4341,4,,,,1273.52,0
4033040,07:13:10,07:13:10,5425,5,,,,1495.35,0
4033040,07:14:08,07:14:08,8054,6,,,,1807.77,0
4033040,07:14:51,07:14:51,5874,7,,,,2029.55,0
4033040,07:16:04,07:16:04,5875,8,,,,2374.53,0
4033040,07:16:40,07:16:40,5876,9,,,,2547.31,0
4033040,07:17:09,07:17:09,5877,10,,,,2713.73,0
4033040,07:18:00,07:18:00,4455,11,,,,2951.22,
4033040,07:18:54,07:18:54,4456,12,,,,3292.46,0
4033040,07:19:17,07:19:17,4457,13,,,,3441.57,0
4033040,07:19:45,07:19:45,5879,14,,,,3646.59,0
4033040,07:20:13,07:20:13,5880,15,,,,3817.83,0
4033040,07:20:31,07:20:31,5881,16,,,,3922.66,0
4033040,07:20:53,07:20:53,5882,17,,,,4082.49,0
4033040,07:21:20,07:21:20,5883,18,,,,4242.67,0
4033040,07:21:39,07:21:39,5884,19,,,,4361.7,0
4033040,07:22:07,07:22:07,5886,20,,,,4592.42,0
4033040,07:22:33,07:22:33,5887,21,,,,4756.39,0
4033040,07:23:17,07:23:17,5888,22,,,,5138.03,0
4033040,07:24:00,07:24:00,5889,23,,,,5436.88,0
4033040,07:24:59,07:24:59,5890,24,,,,5783.75,0
4033040,07:25:22,07:25:22,5891,25,,,,5931.21,0
4033040,07:25:59,07:25:59,5892,26,,,,6168.06,0
4033040,07:26:38,07:26:38,5893,27,,,,6420.13,0
4033040,07:27:16,07:27:16,5894,28,,,,6678.31,0
4033040,07:27:55,07:27:55,5895,29,,,,6902.88,0
4033040,07:28:35,07:28:35,426,30,,,,7085.82,0
4033040,07:29:16,07:29:16,427,31,,,,7314.08,0
4033040,07:30:00,07:30:00,428,32,,,,7598.29,
4033040,07:32:28,07:32:28,7396,33,,,,8321.57,0
4033040,07:32:54,07:32:54,4381,34,,,,8442.36,0
4033040,07:33:26,07:33:26,4382,35,,,,8652.29,0
4033040,07:34:00,07:34:00,8669,36,,,,8852.51,
4033040,07:35:07,07:35:07,1242,37,,,,9040.4,0
4033040,07:36:18,07:36:18,1244,38,,,,9324.5,0
4033040,07:37:18,07:37:18,1245,39,,,,9551.19,0
4033040,07:38:18,07:38:18,1246,40,,,,9787.71,0
4033040,07:39:00,07:39:00,9833,41,,,,9921.39,
4033040,07:41:58,07:41:58,2658,42,,,,10574.05,0
4033040,07:42:54,07:42:54,2659,43,,,,10794.21,0
4033040,07:44:00,07:44:00,9868,44,,,,11076.73,
4033040,07:45:13,07:45:13,441,45,,,,11305.13,0
4033040,07:46:03,07:46:03,442,46,,,,11473.8,0
4033040,07:46:57,07:46:57,443,47,,,,11653.78,0
4033040,07:48:33,07:48:33,444,48,,,,11889.51,0
4033040,07:49:27,07:49:27,445,49,,,,12047.11,0
4033040,07:51:00,07:51:00,446,50,,,,12337.04,
4033040,07:51:39,07:51:39,447,51,,,,12497.31,0
4033040,07:52:45,07:52:45,7267,52,,,,12750.75,0
4033040,07:53:35,07:53:35,7268,53,,,,12969.99,0
4033040,07:54:03,07:54:03,7269,54,,,,13095.9,0
4033040,07:54:53,07:54:53,7271,55,,,,13349.62,0
4033040,07:55:30,07:55:30,453,56,,,,13525.04,0
4033040,07:57:00,07:57:00,455,57,,,,13851.65,
4033040,07:58:30,07:58:30,9896,58,,,,14304.3,0
4033040,07:59:00,07:59:00,5896,59,,,,14452.82,
4033040,08:00:13,08:00:13,5897,60,,,,14623.62,0
4033040,08:01:13,08:01:13,10148,61,,,,14800.49,0
4033040,08:02:22,08:02:22,5899,62,,,,14994.19,0
4033040,08:04:36,08:04:36,5900,63,,,,15298.13,0
4033040,08:09:51,08:09:51,990,64,,,,15838.7,0
4033040,08:11:00,08:11:00,10737,65,,1,,16065.04,
4033050,07:09:00,07:09:00,10017,1,,,1,0,
4033050,07:11:07,07:11:07,4339,2,,,,820.42,0
4033050,07:11:43,07:11:43,4340,3,,,,1017.88,0
4033050,07:12:27,07:12:27,4341,4,,,,1273.52,0
4033050,07:13:10,07:13:10,5425,5,,,,1495.35,0
4033050,07:14:08,07:14:08,8054,6,,,,1807.77,0
4033050,07:14:51,07:14:51,5874,7,,,,2029.55,0
4033050,07:16:04,07:16:04,5875,8,,,,2374.53,0
4033050,07:16:40,07:16:40,5876,9,,,,2547.31,0
4033050,07:17:09,07:17:09,5877,10,,,,2713.73,0
4033050,07:18:00,07:18:00,4455,11,,,,2951.22,
4033050,07:18:54,07:18:54,4456,12,,,,3292.46,0
4033050,07:19:17,07:19:17,4457,13,,,,3441.57,0
4033050,07:19:45,07:19:45,5879,14,,,,3646.59,0
4033050,07:20:13,07:20:13,5880,15,,,,3817.83,0
4033050,07:20:31,07:20:31,5881,16,,,,3922.66,0
4033050,07:20:53,07:20:53,5882,17,,,,4082.49,0
4033050,07:21:20,07:21:20,5883,18,,,,4242.67,0
4033050,07:21:39,07:21:39,5884,19,,,,4361.7,0
4033050,07:22:07,07:22:07,5886,20,,,,4592.42,0
4033050,07:22:33,07:22:33,5887,21,,,,4756.39,0
4033050,07:23:17,07:23:17,5888,22,,,,5138.03,0
4033050,07:24:00,07:24:00,5889,23,,,,5436.88,0
4033050,07:24:59,07:24:59,5890,24,,,,5783.75,0
4033050,07:25:22,07:25:22,5891,25,,,,5931.21,0
4033050,07:25:59,07:25:59,5892,26,,,,6168.06,0
4033050,07:26:38,07:26:38,5893,27,,,,6420.13,0
4033050,07:27:16,07:27:16,5894,28,,,,6678.31,0
4033050,07:27:55,07:27:55,5895,29,,,,6902.88,0
4033050,07:28:35,07:28:35,426,30,,,,7085.82,0
4033050,07:29:16,07:29:16,427,31,,,,7314.08,0
4033050,07:30:00,07:30:00,428,32,,,,7598.29,
4033050,07:32:28,07:32:28,7396,33,,,,8321.57,0
4033050,07:32:54,07:32:54,4381,34,,,,8442.36,0
4033050,07:33:26,07:33:26,4382,35,,,,8652.29,0
4033050,07:34:00,07:34:00,8669,36,,,,8852.51,
4033050,07:35:07,07:35:07,1242,37,,,,9040.4,0
4033050,07:36:18,07:36:18,1244,38,,,,9324.5,0
4033050,07:37:18,07:37:18,1245,39,,,,9551.19,0
4033050,07:38:18,07:38:18,1246,40,,,,9787.71,0
4033050,07:39:00,07:39:00,9833,41,,,,9921.39,
4033050,07:41:58,07:41:58,2658,42,,,,10574.05,0
4033050,07:42:54,07:42:54,2659,43,,,,10794.21,0
4033050,07:44:00,07:44:00,9868,44,,,,11076.73,
4033050,07:45:13,07:45:13,441,45,,,,11305.13,0
4033050,07:46:03,07:46:03,442,46,,,,11473.8,0
4033050,07:46:57,07:46:57,443,47,,,,11653.78,0
4033050,07:48:33,07:48:33,444,48,,,,11889.51,0
4033050,07:49:27,07:49:27,445,49,,,,12047.11,0
4033050,07:51:00,07:51:00,446,50,,,,12337.04,
4033050,07:51:39,07:51:39,447,51,,,,12497.31,0
4033050,07:52:45,07:52:45,7267,52,,,,12750.75,0
4033050,07:53:35,07:53:35,7268,53,,,,12969.99,0
4033050,07:54:03,07:54:03,7269,54,,,,13095.9,0
4033050,07:54:53,07:54:53,7271,55,,,,13349.62,0
4033050,07:55:30,07:55:30,453,56,,,,13525.04,0
4033050,07:57:00,07:57:00,455,57,,,,13851.65,
4033050,07:58:30,07:58:30,9896,58,,,,14304.3,0
4033050,07:59:00,07:59:00,5896,59,,,,14452.82,
4033050,08:00:13,08:00:13,5897,60,,,,14623.62,0
4033050,08:01:13,08:01:13,10148,61,,,,14800.49,0
4033050,08:02:22,08:02:22,5899,62,,,,14994.19,0
4033050,08:04:36,08:04:36,5900,63,,,,15298.13,0
4033050,08:09:51,08:09:51,990,64,,,,15838.7,0
4033050,08:11:00,08:11:00,10737,65,,1,,16065.04,
4033060,07:09:00,07:09:00,10017,1,,,1,0,
4033060,07:11:07,07:11:07,4339,2,,,,820.42,0
4033060,07:11:43,07:11:43,4340,3,,,,1017.88,0
4033060,07:12:27,07:12:27,4341,4,,,,1273.52,0
4033060,07:13:10,07:13:10,5425,5,,,,1495.35,0
4033060,07:14:08,07:14:08,8054,6,,,,1807.77,0
4033060,07:14:51,07:14:51,5874,7,,,,2029.55,0
4033060,07:16:04,07:16:04,5875,8,,,,2374.53,0
4033060,07:16:40,07:16:40,5876,9,,,,2547.31,0
4033060,07:17:09,07:17:09,5877,10,,,,2713.73,0
4033060,07:18:00,07:18:00,4455,11,,,,2951.22,
4033060,07:18:54,07:18:54,4456,12,,,,3292.46,0
4033060,07:19:17,07:19:17,4457,13,,,,3441.57,0
4033060,07:19:45,07:19:45,5879,14,,,,3646.59,0
4033060,07:20:13,07:20:13,5880,15,,,,3817.83,0
4033060,07:20:31,07:20:31,5881,16,,,,3922.66,0
4033060,07:20:53,07:20:53,5882,17,,,,4082.49,0
4033060,07:21:20,07:21:20,5883,18,,,,4242.67,0
4033060,07:21:39,07:21:39,5884,19,,,,4361.7,0
4033060,07:22:07,07:22:07,5886,20,,,,4592.42,0
4033060,07:22:33,07:22:33,5887,21,,,,4756.39,0
4033060,07:23:17,07:23:17,5888,22,,,,5138.03,0
4033060,07:24:00,07:24:00,5889,23,,,,5436.88,0
4033060,07:24:59,07:24:59,5890,24,,,,5783.75,0
4033060,07:25:22,07:25:22,5891,25,,,,5931.21,0
4033060,07:25:59,07:25:59,5892,26,,,,6168.06,0
4033060,07:26:38,07:26:38,5893,27,,,,6420.13,0
4033060,07:27:16,07:27:16,5894,28,,,,6678.31,0
4033060,07:27:55,07:27:55,5895,29,,,,6902.88,0
4033060,07:28:35,07:28:35,426,30,,,,7085.82,0
4033060,07:29:16,07:29:16,427,31,,,,7314.08,0
4033060,07:30:00,07:30:00,428,32,,,,7598.29,
4033060,07:32:28,07:32:28,7396,33,,,,8321.57,0
4033060,07:32:54,07:32:54,4381,34,,,,8442.36,0
4033060,07:33:26,07:33:26,4382,35,,,,8652.29,0
4033060,07:34:00,07:34:00,8669,36,,,,8852.51,
4033060,07:35:07,07:35:07,1242,37,,,,9040.4,0
4033060,07:36:18,07:36:18,1244,38,,,,9324.5,0
4033060,07:37:18,07:37:18,1245,39,,,,9551.19,0
4033060,07:38:18,07:38:18,1246,40,,,,9787.71,0
4033060,07:39:00,07:39:00,9833,41,,,,9921.39,
4033060,07:41:58,07:41:58,2658,42,,,,10574.05,0
4033060,07:42:54,07:42:54,2659,43,,,,10794.21,0
4033060,07:44:00,07:44:00,9868,44,,,,11076.73,
4033060,07:45:13,07:45:13,441,45,,,,11305.13,0
4033060,07:46:03,07:46:03,442,46,,,,11473.8,0
4033060,07:46:57,07:46:57,443,47,,,,11653.78,0
4033060,07:48:33,07:48:33,444,48,,,,11889.51,0
4033060,07:49:27,07:49:27,445,49,,,,12047.11,0
4033060,07:51:00,07:51:00,446,50,,,,12337.04,
4033060,07:51:39,07:51:39,447,51,,,,12497.31,0
4033060,07:52:45,07:52:45,7267,52,,,,12750.75,0
4033060,07:53:35,07:53:35,7268,53,,,,12969.99,0
4033060,07:54:03,07:54:03,7269,54,,,,13095.9,0
4033060,07:54:53,07:54:53,7271,55,,,,13349.62,0
4033060,07:55:30,07:55:30,453,56,,,,13525.04,0
4033060,07:57:00,07:57:00,455,57,,,,13851.65,
4033060,07:58:30,07:58:30,9896,58,,,,14304.3,0
4033060,07:59:00,07:59:00,5896,59,,,,14452.82,
4033060,08:00:13,08:00:13,5897,60,,,,14623.62,0
4033060,08:01:13,08:01:13,10148,61,,,,14800.49,0
4033060,08:02:22,08:02:22,5899,62,,,,14994.19,0
4033060,08:04:36,08:04:36,5900,63,,,,15298.13,0
4033060,08:09:51,08:09:51,990,64,,,,15838.7,0
4033060,08:11:00,08:11:00,10737,65,,1,,16065.04,
4033120,07:09:00,07:09:00,10017,1,,,1,0,
4033120,07:11:07,07:11:07,4339,2,,,,820.42,0
4033120,07:11:43,07:11:43,4340,3,,,,1017.88,0
4033120,07:12:27,07:12:27,4341,4,,,,1273.52,0
4033120,07:13:10,07:13:10,5425,5,,,,1495.35,0
4033120,07:14:08,07:14:08,8054,6,,,,1807.77,0
4033120,07:14:51,07:14:51,5874,7,,,,2029.55,0
4033120,07:16:04,07:16:04,5875,8,,,,2374.53,0
4033120,07:16:40,07:16:40,5876,9,,,,2547.31,0
4033120,07:17:09,07:17:09,5877,10,,,,2713.73,0
4033120,07:18:00,07:18:00,4455,11,,,,2951.22,
4033120,07:18:54,07:18:54,4456,12,,,,3292.46,0
4033120,07:19:17,07:19:17,4457,13,,,,3441.57,0
4033120,07:19:45,07:19:45,5879,14,,,,3646.59,0
4033120,07:20:13,07:20:13,5880,15,,,,3817.83,0
4033120,07:20:31,07:20:31,5881,16,,,,3922.66,0
4033120,07:20:53,07:20:53,5882,17,,,,4082.49,0
4033120,07:21:20,07:21:20,5883,18,,,,4242.67,0
4033120,07:21:39,07:21:39,5884,19,,,,4361.7,0
4033120,07:22:07,07:22:07,5886,20,,,,4592.42,0
4033120,07:22:33,07:22:33,5887,21,,,,4756.39,0
4033120,07:23:17,07:23:17,5888,22,,,,5138.03,0
4033120,07:24:00,07:24:00,5889,23,,,,5436.88,0
4033120,07:24:59,07:24:59,5890,24,,,,5783.75,0
4033120,07:25:22,07:25:22,5891,25,,,,5931.21,0
4033120,07:25:59,07:25:59,5892,26,,,,6168.06,0
4033120,07:26:38,07:26:38,5893,27,,,,6420.13,0
4033120,07:27:16,07:27:16,5894,28,,,,6678.31,0
4033120,07:27:55,07:27:55,5895,29,,,,6902.88,0
4033120,07:28:35,07:28:35,426,30,,,,7085.82,0
4033120,07:29:16,07:29:16,427,31,,,,7314.08,0
4033120,07:30:00,07:30:00,428,32,,,,7598.29,
4033120,07:32:28,07:32:28,7396,33,,,,8321.57,0
4033120,07:32:54,07:32:54,4381,34,,,,8442.36,0
4033120,07:33:26,07:33:26,4382,35,,,,8652.29,0
4033120,07:34:00,07:34:00,8669,36,,,,8852.51,
4033120,07:35:07,07:35:07,1242,37,,,,9040.4,0
4033120,07:36:18,07:36:18,1244,38,,,,9324.5,0
4033120,07:37:18,07:37:18,1245,39,,,,9551.19,0
4033120,07:38:18,07:38:18,1246,40,,,,9787.71,0
4033120,07:39:00,07:39:00,9833,41,,,,9921.39,
4033120,07:41:58,07:41:58,2658,42,,,,10574.05,0
4033120,07:42:54,07:42:54,2659,43,,,,10794.21,0
4033120,07:44:00,07:44:00,9868,44,,,,11076.73,
4033120,07:45:13,07:45:13,441,45,,,,11305.13,0
4033120,07:46:03,07:46:03,442,46,,,,11473.8,0
4033120,07:46:57,07:46:57,443,47,,,,11653.78,0
4033120,07:48:33,07:48:33,444,48,,,,11889.51,0
4033120,07:49:27,07:49:27,445,49,,,,12047.11,0
4033120,07:51:00,07:51:00,446,50,,,,12337.04,
4033120,07:51:39,07:51:39,447,51,,,,12497.31,0
4033120,07:52:45,07:52:45,7267,52,,,,12750.75,0
4033120,07:53:35,07:53:35,7268,53,,,,12969.99,0
4033120,07:54:03,07:54:03,7269,54,,,,13095.9,0
4033120,07:54:53,07:54:53,7271,55,,,,13349.62,0
4033120,07:55:30,07:55:30,453,56,,,,13525.04,0
4033120,07:57:00,07:57:00,455,57,,,,13851.65,
4033120,07:58:30,07:58:30,9896,58,,,,14304.3,0
4033120,07:59:00,07:59:00,5896,59,,,,14452.82,
4033120,08:00:13,08:00:13,5897,60,,,,14623.62,0
4033120,08:01:13,08:01:13,10148,61,,,,14800.49,0
4033120,08:02:22,08:02:22,5899,62,,,,14994.19,0
4033120,08:04:36,08:04:36,5900,63,,,,15298.13,0
4033120,08:09:51,08:09:51,990,64,,,,15838.7,0
4033120,08:11:00,08:11:00,10737,65,,1,,16065.04,
4066110,24:27:00,24:27:00,10017,1,,,1,0,
4066110,24:28:39,24:28:39,4339,2,,,,820.42,0
4066110,24:29:07,24:29:07,4340,3,,,,1017.88,0
4066110,24:29:41,24:29:41,4341,4,,,,1273.52,0
4066110,24:30:15,24:30:15,5425,5,,,,1495.35,0
4066110,24:31:00,24:31:00,8054,6,,,,1807.77,0
4066110,24:31:33,24:31:33,5874,7,,,,2029.55,0
4066110,24:32:30,24:32:30,5875,8,,,,2374.53,0
4066110,24:32:58,24:32:58,5876,9,,,,2547.31,0
4066110,24:33:20,24:33:20,5877,10,,,,2713.73,0
4066110,24:34:00,24:34:00,4455,11,,,,2951.22,
4066110,24:34:40,24:34:40,4456,12,,,,3292.46,0
4066110,24:34:57,24:34:57,4457,13,,,,3441.57,0
4066110,24:35:19,24:35:19,5879,14,,,,3646.59,0
4066110,24:35:40,24:35:40,5880,15,,,,3817.83,0
4066110,24:35:53,24:35:53,5881,16,,,,3922.66,0
4066110,24:36:10,24:36:10,5882,17,,,,4082.49,0
4066110,24:36:30,24:36:30,5883,18,,,,4242.67,0
4066110,24:36:44,24:36:44,5884,19,,,,4361.7,0
4066110,24:37:05,24:37:05,5886,20,,,,4592.42,0
4066110,24:37:25,24:37:25,5887,21,,,,4756.39,0
4066110,24:37:58,24:37:58,5888,22,,,,5138.03,0
4066110,24:38:30,24:38:30,5889,23,,,,5436.88,0
4066110,24:39:14,24:39:14,5890,24,,,,5783.75,0
4066110,24:39:31,24:39:31,5891,25,,,,5931.21,0
4066110,24:39:59,24:39:59,5892,26,,,,6168.06,0
4066110,24:40:28,24:40:28,5893,27,,,,6420.13,0
4066110,24:40:57,24:40:57,5894,28,,,,6678.31,0
4066110,24:41:26,24:41:26,5895,29,,,,6902.88,0
4066110,24:41:56,24:41:56,426,30,,,,7085.82,0
4066110,24:42:27,24:42:27,427,31,,,,7314.08,0
4066110,24:43:00,24:43:00,428,32,,,,7598.29,
4066110,24:44:51,24:44:51,7396,33,,,,8321.57,0
4066110,24:45:10,24:45:10,4381,34,,,,8442.36,0
4066110,24:45:34,24:45:34,4382,35,,,,8652.29,0
4066110,24:46:00,24:46:00,8669,36,,,,8852.51,
4066110,24:47:07,24:47:07,1242,37,,,,9040.4,0
4066110,24:48:18,24:48:18,1244,38,,,,9324.5,0
4066110,24:49:18,24:49:18,1245,39,,,,9551.19,0
4066110,24:50:18,24:50:18,1246,40,,,,9787.71,0
4066110,24:51:00,24:51:00,9833,41,,,,9921.39,
4066110,24:52:11,24:52:11,2658,42,,,,10574.05,0
4066110,24:52:33,24:52:33,2659,43,,,,10794.21,0
4066110,24:53:00,24:53:00,9868,44,,,,11076.73,
4066110,24:53:52,24:53:52,441,45,,,,11305.13,0
4066110,24:54:28,24:54:28,442,46,,,,11473.8,0
4066110,24:55:06,24:55:06,443,47,,,,11653.78,0
4066110,24:56:15,24:56:15,444,48,,,,11889.51,0
4066110,24:56:53,24:56:53,445,49,,,,12047.11,0
4066110,24:58:00,24:58:00,446,50,,,,12337.04,
4066110,24:58:26,24:58:26,447,51,,,,12497.31,0
4066110,24:59:10,24:59:10,7267,52,,,,12750.75,0
4066110,24:59:43,24:59:43,7268,53,,,,12969.99,0
4066110,25:00:02,25:00:02,7269,54,,,,13095.9,0
4066110,25:00:35,25:00:35,7271,55,,,,13349.62,0
4066110,25:01:00,25:01:00,453,56,,,,13525.04,0
4066110,25:02:00,25:02:00,455,57,,,,13851.65,
4066110,25:03:30,25:03:30,9896,58,,,,14304.3,0
4066110,25:04:00,25:04:00,5896,59,,,,14452.82,
4066110,25:04:36,25:04:36,5897,60,,,,14623.62,0
4066110,25:05:06,25:05:06,10148,61,,,,14800.49,0
4066110,25:05:41,25:05:41,5899,62,,,,14994.19,0
4066110,25:06:48,25:06:48,5900,63,,,,15298.13,0
4066110,25:09:25,25:09:25,990,64,,,,15838.7,0
4066110,25:10:00,25:10:00,10737,65,,1,,16065.04,
4155110,10:48:00,10:48:00,9833,1,,,1,0,
4155110,10:49:46,10:49:46,2658,2,,,,652.66,0
4155110,10:50:20,10:50:20,2659,3,,,,872.82,0
4155110,10:51:00,10:51:00,9868,4,,,,1155.34,
4155110,10:52:02,10:52:02,441,5,,,,1383.74,0
4155110,10:52:45,10:52:45,442,6,,,,1552.41,0
4155110,10:53:31,10:53:31,443,7,,,,1732.39,0
4155110,10:54:54,10:54:54,444,8,,,,1968.12,0
4155110,10:55:40,10:55:40,445,9,,,,2125.72,0
4155110,10:57:00,10:57:00,446,10,,,,2415.65,
4155110,10:57:39,10:57:39,447,11,,,,2575.92,0
4155110,10:58:45,10:58:45,7267,12,,,,2829.36,0
4155110,10:59:35,10:59:35,7268,13,,,,3048.6,0
4155110,11:00:03,11:00:03,7269,14,,,,3174.51,0
4155110,11:00:53,11:00:53,7271,15,,,,3428.23,0
4155110,11:01:30,11:01:30,453,16,,,,3603.65,0
4155110,11:03:00,11:03:00,455,17,,,,3930.26,
4155110,11:04:30,11:04:30,9896,18,,,,4382.91,0
4155110,11:05:00,11:05:00,5896,19,,,,4531.43,
4155110,11:05:42,11:05:42,5897,20,,,,4702.23,0
4155110,11:06:17,11:06:17,10148,21,,,,4879.1,0
4155110,11:06:58,11:06:58,5899,22,,,,5072.8,0
4155110,11:08:16,11:08:16,5900,23,,,,5376.74,0
4155110,11:11:19,11:11:19,990,24,,,,5917.31,0
4155110,11:12:00,11:12:00,10737,25,,1,,6143.65,
4278090,13:34:00,13:34:00,10017,1,,,1,0,
4278090,13:36:50,13:36:50,4339,2,,,,820.42,0
4278090,13:37:38,13:37:38,4340,3,,,,1017.88,0
4278090,13:38:36,13:38:36,4341,4,,,,1273.52,0
4278090,13:39:34,13:39:34,5425,5,,,,1495.35,0
4278090,13:40:51,13:40:51,8054,6,,,,1807.77,0
4278090,13:41:49,13:41:49,5874,7,,,,2029.55,0
4278090,13:43:25,13:43:25,5875,8,,,,2374.53,0
4278090,13:44:13,13:44:13,5876,9,,,,2547.31,0
4278090,13:44:52,13:44:52,5877,10,,,,2713.73,0
4278090,13:46:00,13:46:00,4455,11,,,,2951.22,
4278090,13:46:45,13:46:45,4456,12,,,,3292.46,0
4278090,13:47:04,13:47:04,4457,13,,,,3441.57,0
4278090,13:47:27,13:47:27,5879,14,,,,3646.59,0
4278090,13:47:51,13:47:51,5880,15,,,,3817.83,0
4278090,13:48:05,13:48:05,5881,16,,,,3922.66,0
4278090,13:48:24,13:48:24,5882,17,,,,4082.49,0
4278090,13:48:46,13:48:46,5883,18,,,,4242.67,0
4278090,13:49:02,13:49:02,5884,19,,,,4361.7,0
4278090,13:49:26,13:49:26,5886,20,,,,4592.42,0
4278090,13:49:48,13:49:48,5887,21,,,,4756.39,0
4278090,13:50:24,13:50:24,5888,22,,,,5138.03,0
4278090,13:51:00,13:51:00,5889,23,,,,5436.88,0
4278090,13:51:49,13:51:49,5890,24,,,,5783.75,0
4278090,13:52:08,13:52:08,5891,25,,,,5931.21,0
4278090,13:52:39,13:52:39,5892,26,,,,6168.06,0
4278090,13:53:11,13:53:11,5893,27,,,,6420.13,0
4278090,13:53:43,13:53:43,5894,28,,,,6678.31,0
4278090,13:54:16,13:54:16,5895,29,,,,6902.88,0
4278090,13:54:49,13:54:49,426,30,,,,7085.82,0
4278090,13:55:23,13:55:23,427,31,,,,7314.08,0
4278090,13:56:00,13:56:00,428,32,,,,7598.29,
4278090,13:58:28,13:58:28,7396,33,,,,8321.57,0
4278090,13:58:54,13:58:54,4381,34,,,,8442.36,0
4278090,13:59:26,13:59:26,4382,35,,,,8652.29,0
4278090,14:00:00,14:00:00,8669,36,,,,8852.51,
4278090,14:01:21,14:01:21,1242,37,,,,9040.4,0
4278090,14:02:46,14:02:46,1244,38,,,,9324.5,0
4278090,14:03:58,14:03:58,1245,39,,,,9551.19,0
4278090,14:05:10,14:05:10,1246,40,,,,9787.71,0
4278090,14:06:00,14:06:00,9833,41,,,,9921.39,
4278090,14:08:58,14:08:58,2658,42,,,,10574.05,0
4278090,14:09:54,14:09:54,2659,43,,,,10794.21,0
4278090,14:11:00,14:11:00,9868,44,,,,11076.73,
4278090,14:12:23,14:12:23,441,45,,,,11305.13,0
4278090,14:13:20,14:13:20,442,46,,,,11473.8,0
4278090,14:14:22,14:14:22,443,47,,,,11653.78,0
4278090,14:16:12,14:16:12,444,48,,,,11889.51,0
4278090,14:17:14,14:17:14,445,49,,,,12047.11,0
4278090,14:19:00,14:19:00,446,50,,,,12337.04,
4278090,14:19:45,14:19:45,447,51,,,,12497.31,0
4278090,14:21:02,14:21:02,7267,52,,,,12750.75,0
4278090,14:22:00,14:22:00,7268,53,,,,12969.99,0
4278090,14:22:34,14:22:34,7269,54,,,,13095.9,0
4278090,14:23:32,14:23:32,7271,55,,,,13349.62,0
4278090,14:24:15,14:24:15,453,56,,,,13525.04,0
4278090,14:26:00,14:26:00,455,57,,,,13851.65,
4278090,14:27:30,14:27:30,9896,58,,,,14304.3,0
4278090,14:28:00,14:28:00,5896,59,,,,14452.82,
4278090,14:29:13,14:29:13,5897,60,,,,14623.62,0
4278090,14:30:13,14:30:13,10148,61,,,,14800.49,0
4278090,14:31:22,14:31:22,5899,62,,,,14994.19,0
4278090,14:33:36,14:33:36,5900,63,,,,15298.13,0
4278090,14:38:51,14:38:51,990,64,,,,15838.7,0
4278090,14:40:00,14:40:00,10737,65,,1,,16065.04,
4296010,09:16:00,09:16:00,9833,1,,,1,0,
4296010,09:17:11,09:17:11,2658,2,,,,652.66,0
4296010,09:17:33,09:17:33,2659,3,,,,872.82,0
4296010,09:18:00,09:18:00,9868,4,,,,1155.34,
4296010,09:19:02,09:19:02,441,5,,,,1383.74,0
4296010,09:19:45,09:19:45,442,6,,,,1552.41,0
4296010,09:20:31,09:20:31,443,7,,,,1732.39,0
4296010,09:21:54,09:21:54,444,8,,,,1968.12,0
4296010,09:22:40,09:22:40,445,9,,,,2125.72,0
4296010,09:24:00,09:24:00,446,10,,,,2415.65,
4296010,09:24:39,09:24:39,447,11,,,,2575.92,0
4296010,09:25:45,09:25:45,7267,12,,,,2829.36,0
4296010,09:26:35,09:26:35,7268,13,,,,3048.6,0
4296010,09:27:03,09:27:03,7269,14,,,,3174.51,0
4296010,09:27:53,09:27:53,7271,15,,,,3428.23,0
4296010,09:28:30,09:28:30,453,16,,,,3603.65,0
4296010,09:30:00,09:30:00,455,17,,,,3930.26,
4296010,09:31:30,09:31:30,9896,18,,,,4382.91,0
4296010,09:32:00,09:32:00,5896,19,,,,4531.43,
4296010,09:32:42,09:32:42,5897,20,,,,4702.23,0
4296010,09:33:17,09:33:17,10148,21,,,,4879.1,0
4296010,09:33:58,09:33:58,5899,22,,,,5072.8,0
4296010,09:35:16,09:35:16,5900,23,,,,5376.74,0
4296010,09:38:19,09:38:19,990,24,,,,5917.31,0
4296010,09:39:00,09:39:00,10737,25,,1,,6143.65,
4296080,09:16:00,09:16:00,9833,1,,,1,0,
4296080,09:17:11,09:17:11,2658,2,,,,652.66,0
4296080,09:17:33,09:17:33,2659,3,,,,872.82,0
4296080,09:18:00,09:18:00,9868,4,,,,1155.34,
4296080,09:19:02,09:19:02,441,5,,,,1383.74,0
4296080,09:19:45,09:19:45,442,6,,,,1552.41,0
4296080,09:20:31,09:20:31,443,7,,,,1732.39,0
4296080,09:21:54,09:21:54,444,8,,,,1968.12,0
4296080,09:22:40,09:22:40,445,9,,,,2125.72,0
4296080,09:24:00,09:24:00,446,10,,,,2415.65,
4296080,09:24:39,09:24:39,447,11,,,,2575.92,0
4296080,09:25:45,09:25:45,7267,12,,,,2829.36,0
4296080,09:26:35,09:26:35,7268,13,,,,3048.6,0
4296080,09:27:03,09:27:03,7269,14,,,,3174.51,0
4296080,09:27:53,09:27:53,7271,15,,,,3428.23,0
4296080,09:28:30,09:28:30,453,16,,,,3603.65,0
4296080,09:30:00,09:30:00,455,17,,,,3930.26,
4296080,09:31:30,09:31:30,9896,18,,,,4382.91,0
4296080,09:32:00,09:32:00,5896,19,,,,4531.43,
4296080,09:32:42,09:32:42,5897,20,,,,4702.23,0
4296080,09:33:17,09:33:17,10148,21,,,,4879.1,0
4296080,09:33:58,09:33:58,5899,22,,,,5072.8,0
4296080,09:35:16,09:35:16,5900,23,,,,5376.74,0
4296080,09:38:19,09:38:19,990,24,,,,5917.31,0
4296080,09:39:00,09:39:00,10737,25,,1,,6143.65,
4296100,09:16:00,09:16:00,9833,1,,,1,0,
4296100,09:17:11,09:17:11,2658,2,,,,652.66,0
4296100,09:17:33,09:17:33,2659,3,,,,872.82,0
4296100,09:18:00,09:18:00,9868,4,,,,1155.34,
4296100,09:19:02,09:19:02,441,5,,,,1383.74,0
4296100,09:19:45,09:19:45,442,6,,,,1552.41,0
4296100,09:20:31,09:20:31,443,7,,,,1732.39,0
4296100,09:21:54,09:21:54,444,8,,,,1968.12,0
4296100,09:22:40,09:22:40,445,9,,,,2125.72,0
4296100,09:24:00,09:24:00,446,10,,,,2415.65,
4296100,09:24:39,09:24:39,447,11,,,,2575.92,0
4296100,09:25:45,09:25:45,7267,12,,,,2829.36,0
4296100,09:26:35,09:26:35,7268,13,,,,3048.6,0
4296100,09:27:03,09:27:03,7269,14,,,,3174.51,0
4296100,09:27:53,09:27:53,7271,15,,,,3428.23,0
4296100,09:28:30,09:28:30,453,16,,,,3603.65,0
4296100,09:30:00,09:30:00,455,17,,,,3930.26,
4296100,09:31:30,09:31:30,9896,18,,,,4382.91,0
4296100,09:32:00,09:32:00,5896,19,,,,4531.43,
4296100,09:32:42,09:32:42,5897,20,,,,4702.23,0
4296100,09:33:17,09:33:17,10148,21,,,,4879.1,0
4296100,09:33:58,09:33:58,5899,22,,,,5072.8,0
4296100,09:35:16,09:35:16,5900,23,,,,5376.74,0
4296100,09:38:19,09:38:19,990,24,,,,5917.31,0
4296100,09:39:00,09:39:00,10737,25,,1,,6143.65,
4304090,13:02:00,13:02:00,10017,1,,,1,0,
4304090,13:04:36,13:04:36,4339,2,,,,820.42,0
4304090,13:05:20,13:05:20,4340,3,,,,1017.88,0
4304090,13:06:13,13:06:13,4341,4,,,,1273.52,0
4304090,13:07:06,13:07:06,5425,5,,,,1495.35,0
4304090,13:08:17,13:08:17,8054,6,,,,1807.77,0
4304090,13:09:10,13:09:10,5874,7,,,,2029.55,0
4304090,13:10:38,13:10:38,5875,8,,,,2374.53,0
4304090,13:11:22,13:11:22,5876,9,,,,2547.31,0
4304090,13:11:58,13:11:58,5877,10,,,,2713.73,0
4304090,13:13:00,13:13:00,4455,11,,,,2951.22,
4304090,13:13:49,13:13:49,4456,12,,,,3292.46,0
4304090,13:14:10,13:14:10,4457,13,,,,3441.57,0
4304090,13:14:36,13:14:36,5879,14,,,,3646.59,0
4304090,13:15:02,13:15:02,5880,15,,,,3817.83,0
4304090,13:15:18,13:15:18,5881,16,,,,3922.66,0
4304090,13:15:39,13:15:39,5882,17,,,,4082.49,0
4304090,13:16:03,13:16:03,5883,18,,,,4242.67,0
4304090,13:16:21,13:16:21,5884,19,,,,4361.7,0
4304090,13:16:46,13:16:46,5886,20,,,,4592.42,0
4304090,13:17:11,13:17:11,5887,21,,,,4756.39,0
4304090,13:17:51,13:17:51,5888,22,,,,5138.03,0
4304090,13:18:30,13:18:30,5889,23,,,,5436.88,0
4304090,13:19:24,13:19:24,5890,24,,,,5783.75,0
4304090,13:19:45,13:19:45,5891,25,,,,5931.21,0
4304090,13:20:19,13:20:19,5892,26,,,,6168.06,0
4304090,13:20:54,13:20:54,5893,27,,,,6420.13,0
4304090,13:21:30,13:21:30,5894,28,,,,6678.31,0
4304090,13:22:05,13:22:05,5895,29,,,,6902.88,0
4304090,13:22:42,13:22:42,426,30,,,,7085.82,0
4304090,13:23:19,13:23:19,427,31,,,,7314.08,0
4304090,13:24:00,13:24:00,428,32,,,,7598.29,
4304090,13:26:28,13:26:28,7396,33,,,,8321.57,0
4304090,13:26:54,13:26:54,4381,34,,,,8442.36,0
4304090,13:27:26,13:27:26,4382,35,,,,8652.29,0
4304090,13:28:00,13:28:00,8669,36,,,,8852.51,
4304090,13:29:21,13:29:21,1242,37,,,,9040.4,0
4304090,13:30:46,13:30:46,1244,38,,,,9324.5,0
4304090,13:31:58,13:31:58,1245,39,,,,9551.19,0
4304090,13:33:10,13:33:10,1246,40,,,,9787.71,0
4304090,13:34:00,13:34:00,9833,41,,,,9921.39,
4304090,13:36:58,13:36:58,2658,42,,,,10574.05,0
4304090,13:37:54,13:37:54,2659,43,,,,10794.21,0
4304090,13:39:00,13:39:00,9868,44,,,,11076.73,
4304090,13:40:23,13:40:23,441,45,,,,11305.13,0
4304090,13:41:20,13:41:20,442,46,,,,11473.8,0
4304090,13:42:22,13:42:22,443,47,,,,11653.78,0
4304090,13:44:12,13:44:12,444,48,,,,11889.51,0
4304090,13:45:14,13:45:14,445,49,,,,12047.11,0
4304090,13:47:00,13:47:00,446,50,,,,12337.04,
4304090,13:47:45,13:47:45,447,51,,,,12497.31,0
4304090,13:49:02,13:49:02,7267,52,,,,12750.75,0
4304090,13:50:00,13:50:00,7268,53,,,,12969.99,0
4304090,13:50:34,13:50:34,7269,54,,,,13095.9,0
4304090,13:51:32,13:51:32,7271,55,,,,13349.62,0
4304090,13:52:15,13:52:15,453,56,,,,13525.04,0
4304090,13:54:00,13:54:00,455,57,,,,13851.65,
4304090,13:55:30,13:55:30,9896,58,,,,14304.3,0
4304090,13:56:00,13:56:00,5896,59,,,,14452.82,
4304090,13:57:13,13:57:13,5897,60,,,,14623.62,0
4304090,13:58:13,13:58:13,10148,61,,,,14800.49,0
4304090,13:59:22,13:59:22,5899,62,,,,14994.19,0
4304090,14:01:36,14:01:36,5900,63,,,,15298.13,0
4304090,14:06:51,14:06:51,990,64,,,,15838.7,0
4304090,14:08:00,14:08:00,10737,65,,1,,16065.04,
4333070,14:41:00,14:41:00,10017,1,,,1,0,
4333070,14:43:07,14:43:07,4339,2,,,,820.42,0
4333070,14:43:43,14:43:43,4340,3,,,,1017.88,0
4333070,14:44:27,14:44:27,4341,4,,,,1273.52,0
4333070,14:45:10,14:45:10,5425,5,,,,1495.35,0
4333070,14:46:08,14:46:08,8054,6,,,,1807.77,0
4333070,14:46:51,14:46:51,5874,7,,,,2029.55,0
4333070,14:48:04,14:48:04,5875,8,,,,2374.53,0
4333070,14:48:40,14:48:40,5876,9,,,,2547.31,0
4333070,14:49:09,14:49:09,5877,10,,,,2713.73,0
4333070,14:50:00,14:50:00,4455,11,,,,2951.22,
4333070,14:50:49,14:50:49,4456,12,,,,3292.46,0
4333070,14:51:10,14:51:10,4457,13,,,,3441.57,0
4333070,14:51:36,14:51:36,5879,14,,,,3646.59,0
4333070,14:52:02,14:52:02,5880,15,,,,3817.83,0
4333070,14:52:18,14:52:18,5881,16,,,,3922.66,0
4333070,14:52:39,14:52:39,5882,17,,,,4082.49,0
4333070,14:53:03,14:53:03,5883,18,,,,4242.67,0
4333070,14:53:21,14:53:21,5884,19,,,,4361.7,0
4333070,14:53:46,14:53:46,5886,20,,,,4592.42,0
4333070,14:54:11,14:54:11,5887,21,,,,4756.39,0
4333070,14:54:51,14:54:51,5888,22,,,,5138.03,0
4333070,14:55:30,14:55:30,5889,23,,,,5436.88,0
4333070,14:56:24,14:56:24,5890,24,,,,5783.75,0
4333070,14:56:45,14:56:45,5891,25,,,,5931.21,0
4333070,14:57:19,14:57:19,5892,26,,,,6168.06,0
4333070,14:57:54,14:57:54,5893,27,,,,6420.13,0
4333070,14:58:30,14:58:30,5894,28,,,,6678.31,0
4333070,14:59:05,14:59:05,5895,29,,,,6902.88,0
4333070,14:59:42,14:59:42,426,30,,,,7085.82,0
4333070,15:00:19,15:00:19,427,31,,,,7314.08,0
4333070,15:01:00,15:01:00,428,32,,,,7598.29,
4333070,15:03:28,15:03:28,7396,33,,,,8321.57,0
4333070,15:03:54,15:03:54,4381,34,,,,8442.36,0
4333070,15:04:26,15:04:26,4382,35,,,,8652.29,0
4333070,15:05:00,15:05:00,8669,36,,,,8852.51,
4333070,15:06:34,15:06:34,1242,37,,,,9040.4,0
4333070,15:08:14,15:08:14,1244,38,,,,9324.5,0
4333070,15:09:38,15:09:38,1245,39,,,,9551.19,0
4333070,15:11:02,15:11:02,1246,40,,,,9787.71,0
4333070,15:12:00,15:12:00,9833,41,,,,9921.39,
4333070,15:13:46,15:13:46,2658,42,,,,10574.05,0
4333070,15:14:20,15:14:20,2659,43,,,,10794.21,0
4333070,15:15:00,15:15:00,9868,44,,,,11076.73,
4333070,15:16:13,15:16:13,441,45,,,,11305.13,0
4333070,15:17:03,15:17:03,442,46,,,,11473.8,0
4333070,15:17:57,15:17:57,443,47,,,,11653.78,0
4333070,15:19:33,15:19:33,444,48,,,,11889.51,0
4333070,15:20:27,15:20:27,445,49,,,,12047.11,0
4333070,15:22:00,15:22:00,446,50,,,,12337.04,
4333070,15:22:45,15:22:45,447,51,,,,12497.31,0
4333070,15:24:02,15:24:02,7267,52,,,,12750.75,0
4333070,15:25:00,15:25:00,7268,53,,,,12969.99,0
4333070,15:25:34,15:25:34,7269,54,,,,13095.9,0
4333070,15:26:32,15:26:32,7271,55,,,,13349.62,0
4333070,15:27:15,15:27:15,453,56,,,,13525.04,0
4333070,15:29:00,15:29:00,455,57,,,,13851.65,
4333070,15:30:30,15:30:30,9896,58,,,,14304.3,0
4333070,15:31:00,15:31:00,5896,59,,,,14452.82,
4333070,15:31:42,15:31:42,5897,60,,,,14623.62,0
4333070,15:32:17,15:32:17,10148,61,,,,14800.49,0
4333070,15:32:58,15:32:58,5899,62,,,,14994.19,0
4333070,15:34:16,15:34:16,5900,63,,,,15298.13,0
4333070,15:37:19,15:37:19,990,64,,,,15838.7,0
4333070,15:38:00,15:38:00,10737,65,,1,,16065.04,
4416020,13:02:00,13:02:00,10017,1,,,1,0,
4416020,13:04:36,13:04:36,4339,2,,,,820.42,0
4416020,13:05:20,13:05:20,4340,3,,,,1017.88,0
4416020,13:06:13,13:06:13,4341,4,,,,1273.52,0
4416020,13:07:06,13:07:06,5425,5,,,,1495.35,0
4416020,13:08:17,13:08:17,8054,6,,,,1807.77,0
4416020,13:09:10,13:09:10,5874,7,,,,2029.55,0
4416020,13:10:38,13:10:38,5875,8,,,,2374.53,0
4416020,13:11:22,13:11:22,5876,9,,,,2547.31,0
4416020,13:11:58,13:11:58,5877,10,,,,2713.73,0
4416020,13:13:00,13:13:00,4455,11,,,,2951.22,
4416020,13:13:49,13:13:49,4456,12,,,,3292.46,0
4416020,13:14:10,13:14:10,4457,13,,,,3441.57,0
4416020,13:14:36,13:14:36,5879,14,,,,3646.59,0
4416020,13:15:02,13:15:02,5880,15,,,,3817.83,0
4416020,13:15:18,13:15:18,5881,16,,,,3922.66,0
4416020,13:15:39,13:15:39,5882,17,,,,4082.49,0
4416020,13:16:03,13:16:03,5883,18,,,,4242.67,0
4416020,13:16:21,13:16:21,5884,19,,,,4361.7,0
4416020,13:16:46,13:16:46,5886,20,,,,4592.42,0
4416020,13:17:11,13:17:11,5887,21,,,,4756.39,0
4416020,13:17:51,13:17:51,5888,22,,,,5138.03,0
4416020,13:18:30,13:18:30,5889,23,,,,5436.88,0
4416020,13:19:24,13:19:24,5890,24,,,,5783.75,0
4416020,13:19:45,13:19:45,5891,25,,,,5931.21,0
4416020,13:20:19,13:20:19,5892,26,,,,6168.06,0
4416020,13:20:54,13:20:54,5893,27,,,,6420.13,0
4416020,13:21:30,13:21:30,5894,28,,,,6678.31,0
4416020,13:22:05,13:22:05,5895,29,,,,6902.88,0
4416020,13:22:42,13:22:42,426,30,,,,7085.82,0
4416020,13:23:19,13:23:19,427,31,,,,7314.08,0
4416020,13:24:00,13:24:00,428,32,,,,7598.29,
4416020,13:26:28,13:26:28,7396,33,,,,8321.57,0
4416020,13:26:54,13:26:54,4381,34,,,,8442.36,0
4416020,13:27:26,13:27:26,4382,35,,,,8652.29,0
4416020,13:28:00,13:28:00,8669,36,,,,8852.51,
4416020,13:29:21,13:29:21,1242,37,,,,9040.4,0
4416020,13:30:46,13:30:46,1244,38,,,,9324.5,0
4416020,13:31:58,13:31:58,1245,39,,,,9551.19,0
4416020,13:33:10,13:33:10,1246,40,,,,9787.71,0
4416020,13:34:00,13:34:00,9833,41,,,,9921.39,
4416020,13:36:58,13:36:58,2658,42,,,,10574.05,0
4416020,13:37:54,13:37:54,2659,43,,,,10794.21,0
4416020,13:39:00,13:39:00,9868,44,,,,11076.73,
4416020,13:40:23,13:40:23,441,45,,,,11305.13,0
4416020,13:41:20,13:41:20,442,46,,,,11473.8,0
4416020,13:42:22,13:42:22,443,47,,,,11653.78,0
4416020,13:44:12,13:44:12,444,48,,,,11889.51,0
4416020,13:45:14,13:45:14,445,49,,,,12047.11,0
4416020,13:47:00,13:47:00,446,50,,,,12337.04,
4416020,13:47:45,13:47:45,447,51,,,,12497.31,0
4416020,13:49:02,13:49:02,7267,52,,,,12750.75,0
4416020,13:50:00,13:50:00,7268,53,,,,12969.99,0
4416020,13:50:34,13:50:34,7269,54,,,,13095.9,0
4416020,13:51:32,13:51:32,7271,55,,,,13349.62,0
4416020,13:52:15,13:52:15,453,56,,,,13525.04,0
4416020,13:54:00,13:54:00,455,57,,,,13851.65,
4416020,13:55:30,13:55:30,9896,58,,,,14304.3,0
4416020,13:56:00,13:56:00,5896,59,,,,14452.82,
4416020,13:57:13,13:57:13,5897,60,,,,14623.62,0
4416020,13:58:13,13:58:13,10148,61,,,,14800.49,0
4416020,13:59:22,13:59:22,5899,62,,,,14994.19,0
4416020,14:01:36,14:01:36,5900,63,,,,15298.13,0
4416020,14:06:51,14:06:51,990,64,,,,15838.7,0
4416020,14:08:00,14:08:00,10737,65,,1,,16065.04,
4416030,13:02:00,13:02:00,10017,1,,,1,0,
4416030,13:04:36,13:04:36,4339,2,,,,820.42,0
4416030,13:05:20,13:05:20,4340,3,,,,1017.88,0
4416030,13:06:13,13:06:13,4341,4,,,,1273.52,0
4416030,13:07:06,13:07:06,5425,5,,,,1495.35,0
4416030,13:08:17,13:08:17,8054,6,,,,1807.77,0
4416030,13:09:10,13:09:10,5874,7,,,,2029.55,0
4416030,13:10:38,13:10:38,5875,8,,,,2374.53,0
4416030,13:11:22,13:11:22,5876,9,,,,2547.31,0
4416030,13:11:58,13:11:58,5877,10,,,,2713.73,0
4416030,13:13:00,13:13:00,4455,11,,,,2951.22,
4416030,13:13:49,13:13:49,4456,12,,,,3292.46,0
4416030,13:14:10,13:14:10,4457,13,,,,3441.57,0
4416030,13:14:36,13:14:36,5879,14,,,,3646.59,0
4416030,13:15:02,13:15:02,5880,15,,,,3817.83,0
4416030,13:15:18,13:15:18,5881,16,,,,3922.66,0
4416030,13:15:39,13:15:39,5882,17,,,,4082.49,0
4416030,13:16:03,13:16:03,5883,18,,,,4242.67,0
4416030,13:16:21,13:16:21,5884,19,,,,4361.7,0
4416030,13:16:46,13:16:46,5886,20,,,,4592.42,0
4416030,13:17:11,13:17:11,5887,21,,,,4756.39,0
4416030,13:17:51,13:17:51,5888,22,,,,5138.03,0
4416030,13:18:30,13:18:30,5889,23,,,,5436.88,0
4416030,13:19:24,13:19:24,5890,24,,,,5783.75,0
4416030,13:19:45,13:19:45,5891,25,,,,5931.21,0
4416030,13:20:19,13:20:19,5892,26,,,,6168.06,0
4416030,13:20:54,13:20:54,5893,27,,,,6420.13,0
4416030,13:21:30,13:21:30,5894,28,,,,6678.31,0
4416030,13:22:05,13:22:05,5895,29,,,,6902.88,0
4416030,13:22:42,13:22:42,426,30,,,,7085.82,0
4416030,13:23:19,13:23:19,427,31,,,,7314.08,0
4416030,13:24:00,13:24:00,428,32,,,,7598.29,
4416030,13:26:28,13:26:28,7396,33,,,,8321.57,0
4416030,13:26:54,13:26:54,4381,34,,,,8442.36,0
4416030,13:27:26,13:27:26,4382,35,,,,8652.29,0
4416030,13:28:00,13:28:00,8669,36,,,,8852.51,
4416030,13:29:21,13:29:21,1242,37,,,,9040.4,0
4416030,13:30:46,13:30:46,1244,38,,,,9324.5,0
4416030,13:31:58,13:31:58,1245,39,,,,9551.19,0
4416030,13:33:10,13:33:10,1246,40,,,,9787.71,0
4416030,13:34:00,13:34:00,9833,41,,,,9921.39,
4416030,13:36:58,13:36:58,2658,42,,,,10574.05,0
4416030,13:37:54,13:37:54,2659,43,,,,10794.21,0
4416030,13:39:00,13:39:00,9868,44,,,,11076.73,
4416030,13:40:23,13:40:23,441,45,,,,11305.13,0
4416030,13:41:20,13:41:20,442,46,,,,11473.8,0
4416030,13:42:22,13:42:22,443,47,,,,11653.78,0
4416030,13:44:12,13:44:12,444,48,,,,11889.51,0
4416030,13:45:14,13:45:14,445,49,,,,12047.11,0
4416030,13:47:00,13:47:00,446,50,,,,12337.04,
4416030,13:47:45,13:47:45,447,51,,,,12497.31,0
4416030,13:49:02,13:49:02,7267,52,,,,12750.75,0
4416030,13:50:00,13:50:00,7268,53,,,,12969.99,0
4416030,13:50:34,13:50:34,7269,54,,,,13095.9,0
4416030,13:51:32,13:51:32,7271,55,,,,13349.62,0
4416030,13:52:15,13:52:15,453,56,,,,13525.04,0
4416030,13:54:00,13:54:00,455,57,,,,13851.65,
4416030,13:55:30,13:55:30,9896,58,,,,14304.3,0
4416030,13:56:00,13:56:00,5896,59,,,,14452.82,
4416030,13:57:13,13:57:13,5897,60,,,,14623.62,0
4416030,13:58:13,13:58:13,10148,61,,,,14800.49,0
4416030,13:59:22,13:59:22,5899,62,,,,14994.19,0
4416030,14:01:36,14:01:36,5900,63,,,,15298.13,0
4416030,14:06:51,14:06:51,990,64,,,,15838.7,0
4416030,14:08:00,14:08:00,10737,65,,1,,16065.04,
4416040,13:02:00,13:02:00,10017,1,,,1,0,
4416040,13:04:36,13:04:36,4339,2,,,,820.42,0
4416040,13:05:20,13:05:20,4340,3,,,,1017.88,0
4416040,13:06:13,13:06:13,4341,4,,,,1273.52,0
4416040,13:07:06,13:07:06,5425,5,,,,1495.35,0
4416040,13:08:17,13:08:17,8054,6,,,,1807.77,0
4416040,13:09:10,13:09:10,5874,7,,,,2029.55,0
4416040,13:10:38,13:10:38,5875,8,,,,2374.53,0
4416040,13:11:22,13:11:22,5876,9,,,,2547.31,0
4416040,13:11:58,13:11:58,5877,10,,,,2713.73,0
4416040,13:13:00,13:13:00,4455,11,,,,2951.22,
4416040,13:13:49,13:13:49,4456,12,,,,3292.46,0
4416040,13:14:10,13:14:10,4457,13,,,,3441.57,0
4416040,13:14:36,13:14:36,5879,14,,,,3646.59,0
4416040,13:15:02,13:15:02,5880,15,,,,3817.83,0
4416040,13:15:18,13:15:18,5881,16,,,,3922.66,0
4416040,13:15:39,13:15:39,5882,17,,,,4082.49,0
4416040,13:16:03,13:16:03,5883,18,,,,4242.67,0
4416040,13:16:21,13:16:21,5884,19,,,,4361.7,0
4416040,13:16:46,13:16:46,5886,20,,,,4592.42,0
4416040,13:17:11,13:17:11,5887,21,,,,4756.39,0
4416040,13:17:51,13:17:51,5888,22,,,,5138.03,0
4416040,13:18:30,13:18:30,5889,23,,,,5436.88,0
4416040,13:19:24,13:19:24,5890,24,,,,5783.75,0
4416040,13:19:45,13:19:45,5891,25,,,,5931.21,0
4416040,13:20:19,13:20:19,5892,26,,,,6168.06,0
4416040,13:20:54,13:20:54,5893,27,,,,6420.13,0
4416040,13:21:30,13:21:30,5894,28,,,,6678.31,0
4416040,13:22:05,13:22:05,5895,29,,,,6902.88,0
4416040,13:22:42,13:22:42,426,30,,,,7085.82,0
4416040,13:23:19,13:23:19,427,31,,,,7314.08,0
4416040,13:24:00,13:24:00,428,32,,,,7598.29,
4416040,13:26:28,13:26:28,7396,33,,,,8321.57,0
4416040,13:26:54,13:26:54,4381,34,,,,8442.36,0
4416040,13:27:26,13:27:26,4382,35,,,,8652.29,0
4416040,13:28:00,13:28:00,8669,36,,,,8852.51,
4416040,13:29:21,13:29:21,1242,37,,,,9040.4,0
4416040,13:30:46,13:30:46,1244,38,,,,9324.5,0
4416040,13:31:58,13:31:58,1245,39,,,,9551.19,0
4416040,13:33:10,13:33:10,1246,40,,,,9787.71,0
4416040,13:34:00,13:34:00,9833,41,,,,9921.39,
4416040,13:36:58,13:36:58,2658,42,,,,10574.05,0
4416040,13:37:54,13:37:54,2659,43,,,,10794.21,0
4416040,13:39:00,13:39:00,9868,44,,,,11076.73,
4416040,13:40:23,13:40:23,441,45,,,,11305.13,0
4416040,13:41:20,13:41:20,442,46,,,,11473.8,0
4416040,13:42:22,13:42:22,443,47,,,,11653.78,0
4416040,13:44:12,13:44:12,444,48,,,,11889.51,0
4416040,13:45:14,13:45:14,445,49,,,,12047.11,0
4416040,13:47:00,13:47:00,446,50,,,,12337.04,
4416040,13:47:45,13:47:45,447,51,,,,12497.31,0
4416040,13:49:02,13:49:02,7267,52,,,,12750.75,0
4416040,13:50:00,13:50:00,7268,53,,,,12969.99,0
4416040,13:50:34,13:50:34,7269,54,,,,13095.9,0
4416040,13:51:32,13:51:32,7271,55,,,,13349.62,0
4416040,13:52:15,13:52:15,453,56,,,,13525.04,0
4416040,13:54:00,13:54:00,455,57,,,,13851.65,
4416040,13:55:30,13:55:30,9896,58,,,,14304.3,0
4416040,13:56:00,13:56:00,5896,59,,,,14452.82,
4416040,13:57:13,13:57:13,5897,60,,,,14623.62,0
4416040,13:58:13,13:58:13,10148,61,,,,14800.49,0
4416040,13:59:22,13:59:22,5899,62,,,,14994.19,0
4416040,14:01:36,14:01:36,5900,63,,,,15298.13,0
4416040,14:06:51,14:06:51,990,64,,,,15838.7,0
4416040,14:08:00,14:08:00,10737,65,,1,,16065.04,
4416050,13:02:00,13:02:00,10017,1,,,1,0,
4416050,13:04:36,13:04:36,4339,2,,,,820.42,0
4416050,13:05:20,13:05:20,4340,3,,,,1017.88,0
4416050,13:06:13,13:06:13,4341,4,,,,1273.52,0
4416050,13:07:06,13:07:06,5425,5,,,,1495.35,0
4416050,13:08:17,13:08:17,8054,6,,,,1807.77,0
4416050,13:09:10,13:09:10,5874,7,,,,2029.55,0
4416050,13:10:38,13:10:38,5875,8,,,,2374.53,0
4416050,13:11:22,13:11:22,5876,9,,,,2547.31,0
4416050,13:11:58,13:11:58,5877,10,,,,2713.73,0
4416050,13:13:00,13:13:00,4455,11,,,,2951.22,
4416050,13:13:49,13:13:49,4456,12,,,,3292.46,0
4416050,13:14:10,13:14:10,4457,13,,,,3441.57,0
4416050,13:14:36,13:14:36,5879,14,,,,3646.59,0
4416050,13:15:02,13:15:02,5880,15,,,,3817.83,0
4416050,13:15:18,13:15:18,5881,16,,,,3922.66,0
4416050,13:15:39,13:15:39,5882,17,,,,4082.49,0
4416050,13:16:03,13:16:03,5883,18,,,,4242.67,0
4416050,13:16:21,13:16:21,5884,19,,,,4361.7,0
4416050,13:16:46,13:16:46,5886,20,,,,4592.42,0
4416050,13:17:11,13:17:11,5887,21,,,,4756.39,0
4416050,13:17:51,13:17:51,5888,22,,,,5138.03,0
4416050,13:18:30,13:18:30,5889,23,,,,5436.88,0
4416050,13:19:24,13:19:24,5890,24,,,,5783.75,0
4416050,13:19:45,13:19:45,5891,25,,,,5931.21,0
4416050,13:20:19,13:20:19,5892,26,,,,6168.06,0
4416050,13:20:54,13:20:54,5893,27,,,,6420.13,0
4416050,13:21:30,13:21:30,5894,28,,,,6678.31,0
4416050,13:22:05,13:22:05,5895,29,,,,6902.88,0
4416050,13:22:42,13:22:42,426,30,,,,7085.82,0
4416050,13:23:19,13:23:19,427,31,,,,7314.08,0
4416050,13:24:00,13:24:00,428,32,,,,7598.29,
4416050,13:26:28,13:26:28,7396,33,,,,8321.57,0
4416050,13:26:54,13:26:54,4381,34,,,,8442.36,0
4416050,13:27:26,13:27:26,4382,35,,,,8652.29,0
4416050,13:28:00,13:28:00,8669,36,,,,8852.51,
4416050,13:29:21,13:29:21,1242,37,,,,9040.4,0
4416050,13:30:46,13:30:46,1244,38,,,,9324.5,0
4416050,13:31:58,13:31:58,1245,39,,,,9551.19,0
4416050,13:33:10,13:33:10,1246,40,,,,9787.71,0
4416050,13:34:00,13:34:00,9833,41,,,,9921.39,
4416050,13:36:58,13:36:58,2658,42,,,,10574.05,0
4416050,13:37:54,13:37:54,2659,43,,,,10794.21,0
4416050,13:39:00,13:39:00,9868,44,,,,11076.73,
4416050,13:40:23,13:40:23,441,45,,,,11305.13,0
4416050,13:41:20,13:41:20,442,46,,,,11473.8,0
4416050,13:42:22,13:42:22,443,47,,,,11653.78,0
4416050,13:44:12,13:44:12,444,48,,,,11889.51,0
4416050,13:45:14,13:45:14,445,49,,,,12047.11,0
4416050,13:47:00,13:47:00,446,50,,,,12337.04,
4416050,13:47:45,13:47:45,447,51,,,,12497.31,0
4416050,13:49:02,13:49:02,7267,52,,,,12750.75,0
4416050,13:50:00,13:50:00,7268,53,,,,12969.99,0
4416050,13:50:34,13:50:34,7269,54,,,,13095.9,0
4416050,13:51:32,13:51:32,7271,55,,,,13349.62,0
4416050,13:52:15,13:52:15,453,56,,,,13525.04,0
4416050,13:54:00,13:54:00,455,57,,,,13851.65,
4416050,13:55:30,13:55:30,9896,58,,,,14304.3,0
4416050,13:56:00,13:56:00,5896,59,,,,14452.82,
4416050,13:57:13,13:57:13,5897,60,,,,14623.62,0
4416050,13:58:13,13:58:13,10148,61,,,,14800.49,0
4416050,13:59:22,13:59:22,5899,62,,,,14994.19,0
4416050,14:01:36,14:01:36,5900,63,,,,15298.13,0
4416050,14:06:51,14:06:51,990,64,,,,15838.7,0
4416050,14:08:00,14:08:00,10737,65,,1,,16065.04,
4416060,13:02:00,13:02:00,10017,1,,,1,0,
4416060,13:04:36,13:04:36,4339,2,,,,820.42,0
4416060,13:05:20,13:05:20,4340,3,,,,1017.88,0
4416060,13:06:13,13:06:13,4341,4,,,,1273.52,0
4416060,13:07:06,13:07:06,5425,5,,,,1495.35,0
4416060,13:08:17,13:08:17,8054,6,,,,1807.77,0
4416060,13:09:10,13:09:10,5874,7,,,,2029.55,0
4416060,13:10:38,13:10:38,5875,8,,,,2374.53,0
4416060,13:11:22,13:11:22,5876,9,,,,2547.31,0
4416060,13:11:58,13:11:58,5877,10,,,,2713.73,0
4416060,13:13:00,13:13:00,4455,11,,,,2951.22,
4416060,13:13:49,13:13:49,4456,12,,,,3292.46,0
4416060,13:14:10,13:14:10,4457,13,,,,3441.57,0
4416060,13:14:36,13:14:36,5879,14,,,,3646.59,0
4416060,13:15:02,13:15:02,5880,15,,,,3817.83,0
4416060,13:15:18,13:15:18,5881,16,,,,3922.66,0
4416060,13:15:39,13:15:39,5882,17,,,,4082.49,0
4416060,13:16:03,13:16:03,5883,18,,,,4242.67,0
4416060,13:16:21,13:16:21,5884,19,,,,4361.7,0
4416060,13:16:46,13:16:46,5886,20,,,,4592.42,0
4416060,13:17:11,13:17:11,5887,21,,,,4756.39,0
4416060,13:17:51,13:17:51,5888,22,,,,5138.03,0
4416060,13:18:30,13:18:30,5889,23,,,,5436.88,0
4416060,13:19:24,13:19:24,5890,24,,,,5783.75,0
4416060,13:19:45,13:19:45,5891,25,,,,5931.21,0
4416060,13:20:19,13:20:19,5892,26,,,,6168.06,0
4416060,13:20:54,13:20:54,5893,27,,,,6420.13,0
4416060,13:21:30,13:21:30,5894,28,,,,6678.31,0
4416060,13:22:05,13:22:05,5895,29,,,,6902.88,0
4416060,13:22:42,13:22:42,426,30,,,,7085.82,0
4416060,13:23:19,13:23:19,427,31,,,,7314.08,0
4416060,13:24:00,13:24:00,428,32,,,,7598.29,
4416060,13:26:28,13:26:28,7396,33,,,,8321.57,0
4416060,13:26:54,13:26:54,4381,34,,,,8442.36,0
4416060,13:27:26,13:27:26,4382,35,,,,8652.29,0
4416060,13:28:00,13:28:00,8669,36,,,,8852.51,
4416060,13:29:21,13:29:21,1242,37,,,,9040.4,0
4416060,13:30:46,13:30:46,1244,38,,,,9324.5,0
4416060,13:31:58,13:31:58,1245,39,,,,9551.19,0
4416060,13:33:10,13:33:10,1246,40,,,,9787.71,0
4416060,13:34:00,13:34:00,9833,41,,,,9921.39,
4416060,13:36:58,13:36:58,2658,42,,,,10574.05,0
4416060,13:37:54,13:37:54,2659,43,,,,10794.21,0
4416060,13:39:00,13:39:00,9868,44,,,,11076.73,
4416060,13:40:23,13:40:23,441,45,,,,11305.13,0
4416060,13:41:20,13:41:20,442,46,,,,11473.8,0
4416060,13:42:22,13:42:22,443,47,,,,11653.78,0
4416060,13:44:12,13:44:12,444,48,,,,11889.51,0
4416060,13:45:14,13:45:14,445,49,,,,12047.11,0
4416060,13:47:00,13:47:00,446,50,,,,12337.04,
4416060,13:47:45,13:47:45,447,51,,,,12497.31,0
4416060,13:49:02,13:49:02,7267,52,,,,12750.75,0
4416060,13:50:00,13:50:00,7268,53,,,,12969.99,0
4416060,13:50:34,13:50:34,7269,54,,,,13095.9,0
4416060,13:51:32,13:51:32,7271,55,,,,13349.62,0
4416060,13:52:15,13:52:15,453,56,,,,13525.04,0
4416060,13:54:00,13:54:00,455,57,,,,13851.65,
4416060,13:55:30,13:55:30,9896,58,,,,14304.3,0
4416060,13:56:00,13:56:00,5896,59,,,,14452.82,
4416060,13:57:13,13:57:13,5897,60,,,,14623.62,0
4416060,13:58:13,13:58:13,10148,61,,,,14800.49,0
4416060,13:59:22,13:59:22,5899,62,,,,14994.19,0
4416060,14:01:36,14:01:36,5900,63,,,,15298.13,0
4416060,14:06:51,14:06:51,990,64,,,,15838.7,0
4416060,14:08:00,14:08:00,10737,65,,1,,16065.04,
4416120,13:02:00,13:02:00,10017,1,,,1,0,
4416120,13:04:36,13:04:36,4339,2,,,,820.42,0
4416120,13:05:20,13:05:20,4340,3,,,,1017.88,0
4416120,13:06:13,13:06:13,4341,4,,,,1273.52,0
4416120,13:07:06,13:07:06,5425,5,,,,1495.35,0
4416120,13:08:17,13:08:17,8054,6,,,,1807.77,0
4416120,13:09:10,13:09:10,5874,7,,,,2029.55,0
4416120,13:10:38,13:10:38,5875,8,,,,2374.53,0
4416120,13:11:22,13:11:22,5876,9,,,,2547.31,0
4416120,13:11:58,13:11:58,5877,10,,,,2713.73,0
4416120,13:13:00,13:13:00,4455,11,,,,2951.22,
4416120,13:13:49,13:13:49,4456,12,,,,3292.46,0
4416120,13:14:10,13:14:10,4457,13,,,,3441.57,0
4416120,13:14:36,13:14:36,5879,14,,,,3646.59,0
4416120,13:15:02,13:15:02,5880,15,,,,3817.83,0
4416120,13:15:18,13:15:18,5881,16,,,,3922.66,0
4416120,13:15:39,13:15:39,5882,17,,,,4082.49,0
4416120,13:16:03,13:16:03,5883,18,,,,4242.67,0
4416120,13:16:21,13:16:21,5884,19,,,,4361.7,0
4416120,13:16:46,13:16:46,5886,20,,,,4592.42,0
4416120,13:17:11,13:17:11,5887,21,,,,4756.39,0
4416120,13:17:51,13:17:51,5888,22,,,,5138.03,0
4416120,13:18:30,13:18:30,5889,23,,,,5436.88,0
4416120,13:19:24,13:19:24,5890,24,,,,5783.75,0
4416120,13:19:45,13:19:45,5891,25,,,,5931.21,0
4416120,13:20:19,13:20:19,5892,26,,,,6168.06,0
4416120,13:20:54,13:20:54,5893,27,,,,6420.13,0
4416120,13:21:30,13:21:30,5894,28,,,,6678.31,0
4416120,13:22:05,13:22:05,5895,29,,,,6902.88,0
4416120,13:22:42,13:22:42,426,30,,,,7085.82,0
4416120,13:23:19,13:23:19,427,31,,,,7314.08,0
4416120,13:24:00,13:24:00,428,32,,,,7598.29,
4416120,13:26:28,13:26:28,7396,33,,,,8321.57,0
4416120,13:26:54,13:26:54,4381,34,,,,8442.36,0
4416120,13:27:26,13:27:26,4382,35,,,,8652.29,0
4416120,13:28:00,13:28:00,8669,36,,,,8852.51,
4416120,13:29:21,13:29:21,1242,37,,,,9040.4,0
4416120,13:30:46,13:30:46,1244,38,,,,9324.5,0
4416120,13:31:58,13:31:58,1245,39,,,,9551.19,0
4416120,13:33:10,13:33:10,1246,40,,,,9787.71,0
4416120,13:34:00,13:34:00,9833,41,,,,9921.39,
4416120,13:36:58,13:36:58,2658,42,,,,10574.05,0
4416120,13:37:54,13:37:54,2659,43,,,,10794.21,0
4416120,13:39:00,13:39:00,9868,44,,,,11076.73,
4416120,13:40:23,13:40:23,441,45,,,,11305.13,0
4416120,13:41:20,13:41:20,442,46,,,,11473.8,0
4416120,13:42:22,13:42:22,443,47,,,,11653.78,0
4416120,13:44:12,13:44:12,444,48,,,,11889.51,0
4416120,13:45:14,13:45:14,445,49,,,,12047.11,0
4416120,13:47:00,13:47:00,446,50,,,,12337.04,
4416120,13:47:45,13:47:45,447,51,,,,12497.31,0
4416120,13:49:02,13:49:02,7267,52,,,,12750.75,0
4416120,13:50:00,13:50:00,7268,53,,,,12969.99,0
4416120,13:50:34,13:50:34,7269,54,,,,13095.9,0
4416120,13:51:32,13:51:32,7271,55,,,,13349.62,0
4416120,13:52:15,13:52:15,453,56,,,,13525.04,0
4416120,13:54:00,13:54:00,455,57,,,,13851.65,
4416120,13:55:30,13:55:30,9896,58,,,,14304.3,0
4416120,13:56:00,13:56:00,5896,59,,,,14452.82,
4416120,13:57:13,13:57:13,5897,60,,,,14623.62,0
4416120,13:58:13,13:58:13,10148,61,,,,14800.49,0
4416120,13:59:22,13:59:22,5899,62,,,,14994.19,0
4416120,14:01:36,14:01:36,5900,63,,,,15298.13,0
4416120,14:06:51,14:06:51,990,64,,,,15838.7,0
4416120,14:08:00,14:08:00,10737,65,,1,,16065.04,
4516090,19:54:00,19:54:00,10017,1,,,1,0,
4516090,19:56:07,19:56:07,4339,2,,,,820.42,0
4516090,19:56:43,19:56:43,4340,3,,,,1017.88,0
4516090,19:57:27,19:57:27,4341,4,,,,1273.52,0
4516090,19:58:10,19:58:10,5425,5,,,,1495.35,0
4516090,19:59:08,19:59:08,8054,6,,,,1807.77,0
4516090,19:59:51,19:59:51,5874,7,,,,2029.55,0
4516090,20:01:04,20:01:04,5875,8,,,,2374.53,0
4516090,20:01:40,20:01:40,5876,9,,,,2547.31,0
4516090,20:02:09,20:02:09,5877,10,,,,2713.73,0
4516090,20:03:00,20:03:00,4455,11,,,,2951.22,
4516090,20:03:45,20:03:45,4456,12,,,,3292.46,0
4516090,20:04:04,20:04:04,4457,13,,,,3441.57,0
4516090,20:04:27,20:04:27,5879,14,,,,3646.59,0
4516090,20:04:51,20:04:51,5880,15,,,,3817.83,0
4516090,20:05:05,20:05:05,5881,16,,,,3922.66,0
4516090,20:05:24,20:05:24,5882,17,,,,4082.49,0
4516090,20:05:46,20:05:46,5883,18,,,,4242.67,0
4516090,20:06:02,20:06:02,5884,19,,,,4361.7,0
4516090,20:06:26,20:06:26,5886,20,,,,4592.42,0
4516090,20:06:48,20:06:48,5887,21,,,,4756.39,0
4516090,20:07:24,20:07:24,5888,22,,,,5138.03,0
4516090,20:08:00,20:08:00,5889,23,,,,5436.88,0
4516090,20:08:49,20:08:49,5890,24,,,,5783.75,0
4516090,20:09:08,20:09:08,5891,25,,,,5931.21,0
4516090,20:09:39,20:09:39,5892,26,,,,6168.06,0
4516090,20:10:11,20:10:11,5893,27,,,,6420.13,0
4516090,20:10:43,20:10:43,5894,28,,,,6678.31,0
4516090,20:11:16,20:11:16,5895,29,,,,6902.88,0
4516090,20:11:49,20:11:49,426,30,,,,7085.82,0
4516090,20:12:23,20:12:23,427,31,,,,7314.08,0
4516090,20:13:00,20:13:00,428,32,,,,7598.29,
4516090,20:15:28,20:15:28,7396,33,,,,8321.57,0
4516090,20:15:54,20:15:54,4381,34,,,,8442.36,0
4516090,20:16:26,20:16:26,4382,35,,,,8652.29,0
4516090,20:17:00,20:17:00,8669,36,,,,8852.51,
4516090,20:18:21,20:18:21,1242,37,,,,9040.4,0
4516090,20:19:46,20:19:46,1244,38,,,,9324.5,0
4516090,20:20:58,20:20:58,1245,39,,,,9551.19,0
4516090,20:22:10,20:22:10,1246,40,,,,9787.71,0
4516090,20:23:00,20:23:00,9833,41,,,,9921.39,
4516090,20:25:58,20:25:58,2658,42,,,,10574.05,0
4516090,20:26:54,20:26:54,2659,43,,,,10794.21,0
4516090,20:28:00,20:28:00,9868,44,,,,11076.73,
4516090,20:29:13,20:29:13,441,45,,,,11305.13,0
4516090,20:30:03,20:30:03,442,46,,,,11473.8,0
4516090,20:30:57,20:30:57,443,47,,,,11653.78,0
4516090,20:32:33,20:32:33,444,48,,,,11889.51,0
4516090,20:33:27,20:33:27,445,49,,,,12047.11,0
4516090,20:35:00,20:35:00,446,50,,,,12337.04,
4516090,20:35:45,20:35:45,447,51,,,,12497.31,0
4516090,20:37:02,20:37:02,7267,52,,,,12750.75,0
4516090,20:38:00,20:38:00,7268,53,,,,12969.99,0
4516090,20:38:34,20:38:34,7269,54,,,,13095.9,0
4516090,20:39:32,20:39:32,7271,55,,,,13349.62,0
4516090,20:40:15,20:40:15,453,56,,,,13525.04,0
4516090,20:42:00,20:42:00,455,57,,,,13851.65,
4516090,20:43:30,20:43:30,9896,58,,,,14304.3,0
4516090,20:44:00,20:44:00,5896,59,,,,14452.82,
4516090,20:45:01,20:45:01,5897,60,,,,14623.62,0
4516090,20:45:51,20:45:51,10148,61,,,,14800.49,0
4516090,20:46:48,20:46:48,5899,62,,,,14994.19,0
4516090,20:48:40,20:48:40,5900,63,,,,15298.13,0
4516090,20:53:02,20:53:02,990,64,,,,15838.7,0
4516090,20:54:00,20:54:00,10737,65,,1,,16065.04,
4632010,21:15:00,21:15:00,10017,1,,,1,0,
4632010,21:16:39,21:16:39,4339,2,,,,820.42,0
4632010,21:17:07,21:17:07,4340,3,,,,1017.88,0
4632010,21:17:41,21:17:41,4341,4,,,,1273.52,0
4632010,21:18:15,21:18:15,5425,5,,,,1495.35,0
4632010,21:19:00,21:19:00,8054,6,,,,1807.77,0
4632010,21:19:33,21:19:33,5874,7,,,,2029.55,0
4632010,21:20:30,21:20:30,5875,8,,,,2374.53,0
4632010,21:20:58,21:20:58,5876,9,,,,2547.31,0
4632010,21:21:20,21:21:20,5877,10,,,,2713.73,0
4632010,21:22:00,21:22:00,4455,11,,,,2951.22,
4632010,21:22:40,21:22:40,4456,12,,,,3292.46,0
4632010,21:22:57,21:22:57,4457,13,,,,3441.57,0
4632010,21:23:19,21:23:19,5879,14,,,,3646.59,0
4632010,21:23:40,21:23:40,5880,15,,,,3817.83,0
4632010,21:23:53,21:23:53,5881,16,,,,3922.66,0
4632010,21:24:10,21:24:10,5882,17,,,,4082.49,0
4632010,21:24:30,21:24:30,5883,18,,,,4242.67,0
4632010,21:24:44,21:24:44,5884,19,,,,4361.7,0
4632010,21:25:05,21:25:05,5886,20,,,,4592.42,0
4632010,21:25:25,21:25:25,5887,21,,,,4756.39,0
4632010,21:25:58,21:25:58,5888,22,,,,5138.03,0
4632010,21:26:30,21:26:30,5889,23,,,,5436.88,0
4632010,21:27:14,21:27:14,5890,24,,,,5783.75,0
4632010,21:27:31,21:27:31,5891,25,,,,5931.21,0
4632010,21:27:59,21:27:59,5892,26,,,,6168.06,0
4632010,21:28:28,21:28:28,5893,27,,,,6420.13,0
4632010,21:28:57,21:28:57,5894,28,,,,6678.31,0
4632010,21:29:26,21:29:26,5895,29,,,,6902.88,0
4632010,21:29:56,21:29:56,426,30,,,,7085.82,0
4632010,21:30:27,21:30:27,427,31,,,,7314.08,0
4632010,21:31:00,21:31:00,428,32,,,,7598.29,
4632010,21:32:51,21:32:51,7396,33,,,,8321.57,0
4632010,21:33:10,21:33:10,4381,34,,,,8442.36,0
4632010,21:33:34,21:33:34,4382,35,,,,8652.29,0
4632010,21:34:00,21:34:00,8669,36,,,,8852.51,
4632010,21:35:21,21:35:21,1242,37,,,,9040.4,0
4632010,21:36:46,21:36:46,1244,38,,,,9324.5,0
4632010,21:37:58,21:37:58,1245,39,,,,9551.19,0
4632010,21:39:10,21:39:10,1246,40,,,,9787.71,0
4632010,21:40:00,21:40:00,9833,41,,,,9921.39,
4632010,21:41:46,21:41:46,2658,42,,,,10574.05,0
4632010,21:42:20,21:42:20,2659,43,,,,10794.21,0
4632010,21:43:00,21:43:00,9868,44,,,,11076.73,
4632010,21:43:52,21:43:52,441,45,,,,11305.13,0
4632010,21:44:28,21:44:28,442,46,,,,11473.8,0
4632010,21:45:06,21:45:06,443,47,,,,11653.78,0
4632010,21:46:15,21:46:15,444,48,,,,11889.51,0
4632010,21:46:53,21:46:53,445,49,,,,12047.11,0
4632010,21:48:00,21:48:00,446,50,,,,12337.04,
4632010,21:48:32,21:48:32,447,51,,,,12497.31,0
4632010,21:49:27,21:49:27,7267,52,,,,12750.75,0
4632010,21:50:09,21:50:09,7268,53,,,,12969.99,0
4632010,21:50:33,21:50:33,7269,54,,,,13095.9,0
4632010,21:51:14,21:51:14,7271,55,,,,13349.62,0
4632010,21:51:45,21:51:45,453,56,,,,13525.04,0
4632010,21:53:00,21:53:00,455,57,,,,13851.65,
4632010,21:54:30,21:54:30,9896,58,,,,14304.3,0
4632010,21:55:00,21:55:00,5896,59,,,,14452.82,
4632010,21:55:42,21:55:42,5897,60,,,,14623.62,0
4632010,21:56:17,21:56:17,10148,61,,,,14800.49,0
4632010,21:56:58,21:56:58,5899,62,,,,14994.19,0
4632010,21:58:16,21:58:16,5900,63,,,,15298.13,0
4632010,22:01:19,22:01:19,990,64,,,,15838.7,0
4632010,22:02:00,22:02:00,10737,65,,1,,16065.04,
4632080,21:15:00,21:15:00,10017,1,,,1,0,
4632080,21:16:39,21:16:39,4339,2,,,,820.42,0
4632080,21:17:07,21:17:07,4340,3,,,,1017.88,0
4632080,21:17:41,21:17:41,4341,4,,,,1273.52,0
4632080,21:18:15,21:18:15,5425,5,,,,1495.35,0
4632080,21:19:00,21:19:00,8054,6,,,,1807.77,0
4632080,21:19:33,21:19:33,5874,7,,,,2029.55,0
4632080,21:20:30,21:20:30,5875,8,,,,2374.53,0
4632080,21:20:58,21:20:58,5876,9,,,,2547.31,0
4632080,21:21:20,21:21:20,5877,10,,,,2713.73,0
4632080,21:22:00,21:22:00,4455,11,,,,2951.22,
4632080,21:22:40,21:22:40,4456,12,,,,3292.46,0
4632080,21:22:57,21:22:57,4457,13,,,,3441.57,0
4632080,21:23:19,21:23:19,5879,14,,,,3646.59,0
4632080,21:23:40,21:23:40,5880,15,,,,3817.83,0
4632080,21:23:53,21:23:53,5881,16,,,,3922.66,0
4632080,21:24:10,21:24:10,5882,17,,,,4082.49,0
4632080,21:24:30,21:24:30,5883,18,,,,4242.67,0
4632080,21:24:44,21:24:44,5884,19,,,,4361.7,0
4632080,21:25:05,21:25:05,5886,20,,,,4592.42,0
4632080,21:25:25,21:25:25,5887,21,,,,4756.39,0
4632080,21:25:58,21:25:58,5888,22,,,,5138.03,0
4632080,21:26:30,21:26:30,5889,23,,,,5436.88,0
4632080,21:27:14,21:27:14,5890,24,,,,5783.75,0
4632080,21:27:31,21:27:31,5891,25,,,,5931.21,0
4632080,21:27:59,21:27:59,5892,26,,,,6168.06,0
4632080,21:28:28,21:28:28,5893,27,,,,6420.13,0
4632080,21:28:57,21:28:57,5894,28,,,,6678.31,0
4632080,21:29:26,21:29:26,5895,29,,,,6902.88,0
4632080,21:29:56,21:29:56,426,30,,,,7085.82,0
4632080,21:30:27,21:30:27,427,31,,,,7314.08,0
4632080,21:31:00,21:31:00,428,32,,,,7598.29,
4632080,21:32:51,21:32:51,7396,33,,,,8321.57,0
4632080,21:33:10,21:33:10,4381,34,,,,8442.36,0
4632080,21:33:34,21:33:34,4382,35,,,,8652.29,0
4632080,21:34:00,21:34:00,8669,36,,,,8852.51,
4632080,21:35:21,21:35:21,1242,37,,,,9040.4,0
4632080,21:36:46,21:36:46,1244,38,,,,9324.5,0
4632080,21:37:58,21:37:58,1245,39,,,,9551.19,0
4632080,21:39:10,21:39:10,1246,40,,,,9787.71,0
4632080,21:40:00,21:40:00,9833,41,,,,9921.39,
4632080,21:41:46,21:41:46,2658,42,,,,10574.05,0
4632080,21:42:20,21:42:20,2659,43,,,,10794.21,0
4632080,21:43:00,21:43:00,9868,44,,,,11076.73,
4632080,21:43:52,21:43:52,441,45,,,,11305.13,0
4632080,21:44:28,21:44:28,442,46,,,,11473.8,0
4632080,21:45:06,21:45:06,443,47,,,,11653.78,0
4632080,21:46:15,21:46:15,444,48,,,,11889.51,0
4632080,21:46:53,21:46:53,445,49,,,,12047.11,0
4632080,21:48:00,21:48:00,446,50,,,,12337.04,
4632080,21:48:32,21:48:32,447,51,,,,12497.31,0
4632080,21:49:27,21:49:27,7267,52,,,,12750.75,0
4632080,21:50:09,21:50:09,7268,53,,,,12969.99,0
4632080,21:50:33,21:50:33,7269,54,,,,13095.9,0
4632080,21:51:14,21:51:14,7271,55,,,,13349.62,0
4632080,21:51:45,21:51:45,453,56,,,,13525.04,0
4632080,21:53:00,21:53:00,455,57,,,,13851.65,
4632080,21:54:30,21:54:30,9896,58,,,,14304.3,0
4632080,21:55:00,21:55:00,5896,59,,,,14452.82,
4632080,21:55:42,21:55:42,5897,60,,,,14623.62,0
4632080,21:56:17,21:56:17,10148,61,,,,14800.49,0
4632080,21:56:58,21:56:58,5899,62,,,,14994.19,0
4632080,21:58:16,21:58:16,5900,63,,,,15298.13,0
4632080,22:01:19,22:01:19,990,64,,,,15838.7,0
4632080,22:02:00,22:02:00,10737,65,,1,,16065.04,
4632100,21:15:00,21:15:00,10017,1,,,1,0,
4632100,21:16:39,21:16:39,4339,2,,,,820.42,0
4632100,21:17:07,21:17:07,4340,3,,,,1017.88,0
4632100,21:17:41,21:17:41,4341,4,,,,1273.52,0
4632100,21:18:15,21:18:15,5425,5,,,,1495.35,0
4632100,21:19:00,21:19:00,8054,6,,,,1807.77,0
4632100,21:19:33,21:19:33,5874,7,,,,2029.55,0
4632100,21:20:30,21:20:30,5875,8,,,,2374.53,0
4632100,21:20:58,21:20:58,5876,9,,,,2547.31,0
4632100,21:21:20,21:21:20,5877,10,,,,2713.73,0
4632100,21:22:00,21:22:00,4455,11,,,,2951.22,
4632100,21:22:40,21:22:40,4456,12,,,,3292.46,0
4632100,21:22:57,21:22:57,4457,13,,,,3441.57,0
4632100,21:23:19,21:23:19,5879,14,,,,3646.59,0
4632100,21:23:40,21:23:40,5880,15,,,,3817.83,0
4632100,21:23:53,21:23:53,5881,16,,,,3922.66,0
4632100,21:24:10,21:24:10,5882,17,,,,4082.49,0
4632100,21:24:30,21:24:30,5883,18,,,,4242.67,0
4632100,21:24:44,21:24:44,5884,19,,,,4361.7,0
4632100,21:25:05,21:25:05,5886,20,,,,4592.42,0
4632100,21:25:25,21:25:25,5887,21,,,,4756.39,0
4632100,21:25:58,21:25:58,5888,22,,,,5138.03,0
4632100,21:26:30,21:26:30,5889,23,,,,5436.88,0
4632100,21:27:14,21:27:14,5890,24,,,,5783.75,0
4632100,21:27:31,21:27:31,5891,25,,,,5931.21,0
4632100,21:27:59,21:27:59,5892,26,,,,6168.06,0
4632100,21:28:28,21:28:28,5893,27,,,,6420.13,0
4632100,21:28:57,21:28:57,5894,28,,,,6678.31,0
4632100,21:29:26,21:29:26,5895,29,,,,6902.88,0
4632100,21:29:56,21:29:56,426,30,,,,7085.82,0
4632100,21:30:27,21:30:27,427,31,,,,7314.08,0
4632100,21:31:00,21:31:00,428,32,,,,7598.29,
4632100,21:32:51,21:32:51,7396,33,,,,8321.57,0
4632100,21:33:10,21:33:10,4381,34,,,,8442.36,0
4632100,21:33:34,21:33:34,4382,35,,,,8652.29,0
4632100,21:34:00,21:34:00,8669,36,,,,8852.51,
4632100,21:35:21,21:35:21,1242,37,,,,9040.4,0
4632100,21:36:46,21:36:46,1244,38,,,,9324.5,0
4632100,21:37:58,21:37:58,1245,39,,,,9551.19,0
4632100,21:39:10,21:39:10,1246,40,,,,9787.71,0
4632100,21:40:00,21:40:00,9833,41,,,,9921.39,
4632100,21:41:46,21:41:46,2658,42,,,,10574.05,0
4632100,21:42:20,21:42:20,2659,43,,,,10794.21,0
4632100,21:43:00,21:43:00,9868,44,,,,11076.73,
4632100,21:43:52,21:43:52,441,45,,,,11305.13,0
4632100,21:44:28,21:44:28,442,46,,,,11473.8,0
4632100,21:45:06,21:45:06,443,47,,,,11653.78,0
4632100,21:46:15,21:46:15,444,48,,,,11889.51,0
4632100,21:46:53,21:46:53,445,49,,,,12047.11,0
4632100,21:48:00,21:48:00,446,50,,,,12337.04,
4632100,21:48:32,21:48:32,447,51,,,,12497.31,0
4632100,21:49:27,21:49:27,7267,52,,,,12750.75,0
4632100,21:50:09,21:50:09,7268,53,,,,12969.99,0
4632100,21:50:33,21:50:33,7269,54,,,,13095.9,0
4632100,21:51:14,21:51:14,7271,55,,,,13349.62,0
4632100,21:51:45,21:51:45,453,56,,,,13525.04,0
4632100,21:53:00,21:53:00,455,57,,,,13851.65,
4632100,21:54:30,21:54:30,9896,58,,,,14304.3,0
4632100,21:55:00,21:55:00,5896,59,,,,14452.82,
4632100,21:55:42,21:55:42,5897,60,,,,14623.62,0
4632100,21:56:17,21:56:17,10148,61,,,,14800.49,0
4632100,21:56:58,21:56:58,5899,62,,,,14994.19,0
4632100,21:58:16,21:58:16,5900,63,,,,15298.13,0
4632100,22:01:19,22:01:19,990,64,,,,15838.7,0
4632100,22:02:00,22:02:00,10737,65,,1,,16065.04,
4815010,13:18:00,13:18:00,9833,1,,,1,0,
4815010,13:19:46,13:19:46,2658,2,,,,652.66,0
4815010,13:20:20,13:20:20,2659,3,,,,872.82,0
4815010,13:21:00,13:21:00,9868,4,,,,1155.34,
4815010,13:22:13,13:22:13,441,5,,,,1383.74,0
4815010,13:23:03,13:23:03,442,6,,,,1552.41,0
4815010,13:23:57,13:23:57,443,7,,,,1732.39,0
4815010,13:25:33,13:25:33,444,8,,,,1968.12,0
4815010,13:26:27,13:26:27,445,9,,,,2125.72,0
4815010,13:28:00,13:28:00,446,10,,,,2415.65,
4815010,13:28:45,13:28:45,447,11,,,,2575.92,0
4815010,13:30:02,13:30:02,7267,12,,,,2829.36,0
4815010,13:31:00,13:31:00,7268,13,,,,3048.6,0
4815010,13:31:34,13:31:34,7269,14,,,,3174.51,0
4815010,13:32:32,13:32:32,7271,15,,,,3428.23,0
4815010,13:33:15,13:33:15,453,16,,,,3603.65,0
4815010,13:35:00,13:35:00,455,17,,,,3930.26,
4815010,13:36:30,13:36:30,9896,18,,,,4382.91,0
4815010,13:37:00,13:37:00,5896,19,,,,4531.43,
4815010,13:37:42,13:37:42,5897,20,,,,4702.23,0
4815010,13:38:17,13:38:17,10148,21,,,,4879.1,0
4815010,13:38:58,13:38:58,5899,22,,,,5072.8,0
4815010,13:40:16,13:40:16,5900,23,,,,5376.74,0
4815010,13:43:19,13:43:19,990,24,,,,5917.31,0
4815010,13:44:00,13:44:00,10737,25,,1,,6143.65,
4815080,13:18:00,13:18:00,9833,1,,,1,0,
4815080,13:19:46,13:19:46,2658,2,,,,652.66,0
4815080,13:20:20,13:20:20,2659,3,,,,872.82,0
4815080,13:21:00,13:21:00,9868,4,,,,1155.34,
4815080,13:22:13,13:22:13,441,5,,,,1383.74,0
4815080,13:23:03,13:23:03,442,6,,,,1552.41,0
4815080,13:23:57,13:23:57,443,7,,,,1732.39,0
4815080,13:25:33,13:25:33,444,8,,,,1968.12,0
4815080,13:26:27,13:26:27,445,9,,,,2125.72,0
4815080,13:28:00,13:28:00,446,10,,,,2415.65,
4815080,13:28:45,13:28:45,447,11,,,,2575.92,0
4815080,13:30:02,13:30:02,7267,12,,,,2829.36,0
4815080,13:31:00,13:31:00,7268,13,,,,3048.6,0
4815080,13:31:34,13:31:34,7269,14,,,,3174.51,0
4815080,13:32:32,13:32:32,7271,15,,,,3428.23,0
4815080,13:33:15,13:33:15,453,16,,,,3603.65,0
4815080,13:35:00,13:35:00,455,17,,,,3930.26,
4815080,13:36:30,13:36:30,9896,18,,,,4382.91,0
4815080,13:37:00,13:37:00,5896,19,,,,4531.43,
4815080,13:37:42,13:37:42,5897,20,,,,4702.23,0
4815080,13:38:17,13:38:17,10148,21,,,,4879.1,0
4815080,13:38:58,13:38:58,5899,22,,,,5072.8,0
4815080,13:40:16,13:40:16,5900,23,,,,5376.74,0
4815080,13:43:19,13:43:19,990,24,,,,5917.31,0
4815080,13:44:00,13:44:00,10737,25,,1,,6143.65,
4815100,13:18:00,13:18:00,9833,1,,,1,0,
4815100,13:19:46,13:19:46,2658,2,,,,652.66,0
4815100,13:20:20,13:20:20,2659,3,,,,872.82,0
4815100,13:21:00,13:21:00,9868,4,,,,1155.34,
4815100,13:22:13,13:22:13,441,5,,,,1383.74,0
4815100,13:23:03,13:23:03,442,6,,,,1552.41,0
4815100,13:23:57,13:23:57,443,7,,,,1732.39,0
4815100,13:25:33,13:25:33,444,8,,,,1968.12,0
4815100,13:26:27,13:26:27,445,9,,,,2125.72,0
4815100,13:28:00,13:28:00,446,10,,,,2415.65,
4815100,13:28:45,13:28:45,447,11,,,,2575.92,0
4815100,13:30:02,13:30:02,7267,12,,,,2829.36,0
4815100,13:31:00,13:31:00,7268,13,,,,3048.6,0
4815100,13:31:34,13:31:34,7269,14,,,,3174.51,0
4815100,13:32:32,13:32:32,7271,15,,,,3428.23,0
4815100,13:33:15,13:33:15,453,16,,,,3603.65,0
4815100,13:35:00,13:35:00,455,17,,,,3930.26,
4815100,13:36:30,13:36:30,9896,18,,,,4382.91,0
4815100,13:37:00,13:37:00,5896,19,,,,4531.43,
4815100,13:37:42,13:37:42,5897,20,,,,4702.23,0
4815100,13:38:17,13:38:17,10148,21,,,,4879.1,0
4815100,13:38:58,13:38:58,5899,22,,,,5072.8,0
4815100,13:40:16,13:40:16,5900,23,,,,5376.74,0
4815100,13:43:19,13:43:19,990,24,,,,5917.31,0
4815100,13:44:00,13:44:00,10737,25,,1,,6143.65,
4922020,16:29:00,16:29:00,10017,1,,,1,0,
4922020,16:31:50,16:31:50,4339,2,,,,820.42,0
4922020,16:32:38,16:32:38,4340,3,,,,1017.88,0
4922020,16:33:36,16:33:36,4341,4,,,,1273.52,0
4922020,16:34:34,16:34:34,5425,5,,,,1495.35,0
4922020,16:35:51,16:35:51,8054,6,,,,1807.77,0
4922020,16:36:49,16:36:49,5874,7,,,,2029.55,0
4922020,16:38:25,16:38:25,5875,8,,,,2374.53,0
4922020,16:39:13,16:39:13,5876,9,,,,2547.31,0
4922020,16:39:52,16:39:52,5877,10,,,,2713.73,0
4922020,16:41:00,16:41:00,4455,11,,,,2951.22,
4922020,16:41:54,16:41:54,4456,12,,,,3292.46,0
4922020,16:42:17,16:42:17,4457,13,,,,3441.57,0
4922020,16:42:45,16:42:45,5879,14,,,,3646.59,0
4922020,16:43:13,16:43:13,5880,15,,,,3817.83,0
4922020,16:43:31,16:43:31,5881,16,,,,3922.66,0
4922020,16:43:53,16:43:53,5882,17,,,,4082.49,0
4922020,16:44:20,16:44:20,5883,18,,,,4242.67,0
4922020,16:44:39,16:44:39,5884,19,,,,4361.7,0
4922020,16:45:07,16:45:07,5886,20,,,,4592.42,0
4922020,16:45:33,16:45:33,5887,21,,,,4756.39,0
4922020,16:46:17,16:46:17,5888,22,,,,5138.03,0
4922020,16:47:00,16:47:00,5889,23,,,,5436.88,0
4922020,16:47:59,16:47:59,5890,24,,,,5783.75,0
4922020,16:48:22,16:48:22,5891,25,,,,5931.21,0
4922020,16:48:59,16:48:59,5892,26,,,,6168.06,0
4922020,16:49:38,16:49:38,5893,27,,,,6420.13,0
4922020,16:50:16,16:50:16,5894,28,,,,6678.31,0
4922020,16:50:55,16:50:55,5895,29,,,,6902.88,0
4922020,16:51:35,16:51:35,426,30,,,,7085.82,0
4922020,16:52:16,16:52:16,427,31,,,,7314.08,0
4922020,16:53:00,16:53:00,428,32,,,,7598.29,
4922020,16:56:05,16:56:05,7396,33,,,,8321.57,0
4922020,16:56:38,16:56:38,4381,34,,,,8442.36,0
4922020,16:57:17,16:57:17,4382,35,,,,8652.29,0
4922020,16:58:00,16:58:00,8669,36,,,,8852.51,
4922020,16:59:21,16:59:21,1242,37,,,,9040.4,0
4922020,17:00:46,17:00:46,1244,38,,,,9324.5,0
4922020,17:01:58,17:01:58,1245,39,,,,9551.19,0
4922020,17:03:10,17:03:10,1246,40,,,,9787.71,0
4922020,17:04:00,17:04:00,9833,41,,,,9921.39,
4922020,17:08:45,17:08:45,2658,42,,,,10574.05,0
4922020,17:10:15,17:10:15,2659,43,,,,10794.21,0
4922020,17:12:00,17:12:00,9868,44,,,,11076.73,
4922020,17:13:34,17:13:34,441,45,,,,11305.13,0
4922020,17:14:38,17:14:38,442,46,,,,11473.8,0
4922020,17:15:47,17:15:47,443,47,,,,11653.78,0
4922020,17:17:51,17:17:51,444,48,,,,11889.51,0
4922020,17:19:01,17:19:01,445,49,,,,12047.11,0
4922020,17:21:00,17:21:00,446,50,,,,12337.04,
4922020,17:21:45,17:21:45,447,51,,,,12497.31,0
4922020,17:23:02,17:23:02,7267,52,,,,12750.75,0
4922020,17:24:00,17:24:00,7268,53,,,,12969.99,0
4922020,17:24:34,17:24:34,7269,54,,,,13095.9,0
4922020,17:25:32,17:25:32,7271,55,,,,13349.62,0
4922020,17:26:15,17:26:15,453,56,,,,13525.04,0
4922020,17:28:00,17:28:00,455,57,,,,13851.65,
4922020,17:30:15,17:30:15,9896,58,,,,14304.3,0
4922020,17:31:00,17:31:00,5896,59,,,,14452.82,
4922020,17:32:07,17:32:07,5897,60,,,,14623.62,0
4922020,17:33:02,17:33:02,10148,61,,,,14800.49,0
4922020,17:34:05,17:34:05,5899,62,,,,14994.19,0
4922020,17:36:08,17:36:08,5900,63,,,,15298.13,0
4922020,17:40:56,17:40:56,990,64,,,,15838.7,0
4922020,17:42:00,17:42:00,10737,65,,1,,16065.04,
4922030,16:29:00,16:29:00,10017,1,,,1,0,
4922030,16:31:50,16:31:50,4339,2,,,,820.42,0
4922030,16:32:38,16:32:38,4340,3,,,,1017.88,0
4922030,16:33:36,16:33:36,4341,4,,,,1273.52,0
4922030,16:34:34,16:34:34,5425,5,,,,1495.35,0
4922030,16:35:51,16:35:51,8054,6,,,,1807.77,0
4922030,16:36:49,16:36:49,5874,7,,,,2029.55,0
4922030,16:38:25,16:38:25,5875,8,,,,2374.53,0
4922030,16:39:13,16:39:13,5876,9,,,,2547.31,0
4922030,16:39:52,16:39:52,5877,10,,,,2713.73,0
4922030,16:41:00,16:41:00,4455,11,,,,2951.22,
4922030,16:41:54,16:41:54,4456,12,,,,3292.46,0
4922030,16:42:17,16:42:17,4457,13,,,,3441.57,0
4922030,16:42:45,16:42:45,5879,14,,,,3646.59,0
4922030,16:43:13,16:43:13,5880,15,,,,3817.83,0
4922030,16:43:31,16:43:31,5881,16,,,,3922.66,0
4922030,16:43:53,16:43:53,5882,17,,,,4082.49,0
4922030,16:44:20,16:44:20,5883,18,,,,4242.67,0
4922030,16:44:39,16:44:39,5884,19,,,,4361.7,0
4922030,16:45:07,16:45:07,5886,20,,,,4592.42,0
4922030,16:45:33,16:45:33,5887,21,,,,4756.39,0
4922030,16:46:17,16:46:17,5888,22,,,,5138.03,0
4922030,16:47:00,16:47:00,5889,23,,,,5436.88,0
4922030,16:47:59,16:47:59,5890,24,,,,5783.75,0
4922030,16:48:22,16:48:22,5891,25,,,,5931.21,0
4922030,16:48:59,16:48:59,5892,26,,,,6168.06,0
4922030,16:49:38,16:49:38,5893,27,,,,6420.13,0
4922030,16:50:16,16:50:16,5894,28,,,,6678.31,0
4922030,16:50:55,16:50:55,5895,29,,,,6902.88,0
4922030,16:51:35,16:51:35,426,30,,,,7085.82,0
4922030,16:52:16,16:52:16,427,31,,,,7314.08,0
4922030,16:53:00,16:53:00,428,32,,,,7598.29,
4922030,16:56:05,16:56:05,7396,33,,,,8321.57,0
4922030,16:56:38,16:56:38,4381,34,,,,8442.36,0
4922030,16:57:17,16:57:17,4382,35,,,,8652.29,0
4922030,16:58:00,16:58:00,8669,36,,,,8852.51,
4922030,16:59:21,16:59:21,1242,37,,,,9040.4,0
4922030,17:00:46,17:00:46,1244,38,,,,9324.5,0
4922030,17:01:58,17:01:58,1245,39,,,,9551.19,0
4922030,17:03:10,17:03:10,1246,40,,,,9787.71,0
4922030,17:04:00,17:04:00,9833,41,,,,9921.39,
4922030,17:08:45,17:08:45,2658,42,,,,10574.05,0
4922030,17:10:15,17:10:15,2659,43,,,,10794.21,0
4922030,17:12:00,17:12:00,9868,44,,,,11076.73,
4922030,17:13:34,17:13:34,441,45,,,,11305.13,0
4922030,17:14:38,17:14:38,442,46,,,,11473.8,0
4922030,17:15:47,17:15:47,443,47,,,,11653.78,0
4922030,17:17:51,17:17:51,444,48,,,,11889.51,0
4922030,17:19:01,17:19:01,445,49,,,,12047.11,0
4922030,17:21:00,17:21:00,446,50,,,,12337.04,
4922030,17:21:45,17:21:45,447,51,,,,12497.31,0
4922030,17:23:02,17:23:02,7267,52,,,,12750.75,0
4922030,17:24:00,17:24:00,7268,53,,,,12969.99,0
4922030,17:24:34,17:24:34,7269,54,,,,13095.9,0
4922030,17:25:32,17:25:32,7271,55,,,,13349.62,0
4922030,17:26:15,17:26:15,453,56,,,,13525.04,0
4922030,17:28:00,17:28:00,455,57,,,,13851.65,
4922030,17:30:15,17:30:15,9896,58,,,,14304.3,0
4922030,17:31:00,17:31:00,5896,59,,,,14452.82,
4922030,17:32:07,17:32:07,5897,60,,,,14623.62,0
4922030,17:33:02,17:33:02,10148,61,,,,14800.49,0
4922030,17:34:05,17:34:05,5899,62,,,,14994.19,0
4922030,17:36:08,17:36:08,5900,63,,,,15298.13,0
4922030,17:40:56,17:40:56,990,64,,,,15838.7,0
4922030,17:42:00,17:42:00,10737,65,,1,,16065.04,
4922040,16:29:00,16:29:00,10017,1,,,1,0,
4922040,16:31:50,16:31:50,4339,2,,,,820.42,0
4922040,16:32:38,16:32:38,4340,3,,,,1017.88,0
4922040,16:33:36,16:33:36,4341,4,,,,1273.52,0
4922040,16:34:34,16:34:34,5425,5,,,,1495.35,0
4922040,16:35:51,16:35:51,8054,6,,,,1807.77,0
4922040,16:36:49,16:36:49,5874,7,,,,2029.55,0
4922040,16:38:25,16:38:25,5875,8,,,,2374.53,0
4922040,16:39:13,16:39:13,5876,9,,,,2547.31,0
4922040,16:39:52,16:39:52,5877,10,,,,2713.73,0
4922040,16:41:00,16:41:00,4455,11,,,,2951.22,
4922040,16:41:54,16:41:54,4456,12,,,,3292.46,0
4922040,16:42:17,16:42:17,4457,13,,,,3441.57,0
4922040,16:42:45,16:42:45,5879,14,,,,3646.59,0
4922040,16:43:13,16:43:13,5880,15,,,,3817.83,0
4922040,16:43:31,16:43:31,5881,16,,,,3922.66,0
4922040,16:43:53,16:43:53,5882,17,,,,4082.49,0
4922040,16:44:20,16:44:20,5883,18,,,,4242.67,0
4922040,16:44:39,16:44:39,5884,19,,,,4361.7,0
4922040,16:45:07,16:45:07,5886,20,,,,4592.42,0
4922040,16:45:33,16:45:33,5887,21,,,,4756.39,0
4922040,16:46:17,16:46:17,5888,22,,,,5138.03,0
4922040,16:47:00,16:47:00,5889,23,,,,5436.88,0
4922040,16:47:59,16:47:59,5890,24,,,,5783.75,0
4922040,16:48:22,16:48:22,5891,25,,,,5931.21,0
4922040,16:48:59,16:48:59,5892,26,,,,6168.06,0
4922040,16:49:38,16:49:38,5893,27,,,,6420.13,0
4922040,16:50:16,16:50:16,5894,28,,,,6678.31,0
4922040,16:50:55,16:50:55,5895,29,,,,6902.88,0
4922040,16:51:35,16:51:35,426,30,,,,7085.82,0
4922040,16:52:16,16:52:16,427,31,,,,7314.08,0
4922040,16:53:00,16:53:00,428,32,,,,7598.29,
4922040,16:56:05,16:56:05,7396,33,,,,8321.57,0
4922040,16:56:38,16:56:38,4381,34,,,,8442.36,0
4922040,16:57:17,16:57:17,4382,35,,,,8652.29,0
4922040,16:58:00,16:58:00,8669,36,,,,8852.51,
4922040,16:59:21,16:59:21,1242,37,,,,9040.4,0
4922040,17:00:46,17:00:46,1244,38,,,,9324.5,0
4922040,17:01:58,17:01:58,1245,39,,,,9551.19,0
4922040,17:03:10,17:03:10,1246,40,,,,9787.71,0
4922040,17:04:00,17:04:00,9833,41,,,,9921.39,
4922040,17:08:45,17:08:45,2658,42,,,,10574.05,0
4922040,17:10:15,17:10:15,2659,43,,,,10794.21,0
4922040,17:12:00,17:12:00,9868,44,,,,11076.73,
4922040,17:13:34,17:13:34,441,45,,,,11305.13,0
4922040,17:14:38,17:14:38,442,46,,,,11473.8,0
4922040,17:15:47,17:15:47,443,47,,,,11653.78,0
4922040,17:17:51,17:17:51,444,48,,,,11889.51,0
4922040,17:19:01,17:19:01,445,49,,,,12047.11,0
4922040,17:21:00,17:21:00,446,50,,,,12337.04,
4922040,17:21:45,17:21:45,447,51,,,,12497.31,0
4922040,17:23:02,17:23:02,7267,52,,,,12750.75,0
4922040,17:24:00,17:24:00,7268,53,,,,12969.99,0
4922040,17:24:34,17:24:34,7269,54,,,,13095.9,0
4922040,17:25:32,17:25:32,7271,55,,,,13349.62,0
4922040,17:26:15,17:26:15,453,56,,,,13525.04,0
4922040,17:28:00,17:28:00,455,57,,,,13851.65,
4922040,17:30:15,17:30:15,9896,58,,,,14304.3,0
4922040,17:31:00,17:31:00,5896,59,,,,14452.82,
4922040,17:32:07,17:32:07,5897,60,,,,14623.62,0
4922040,17:33:02,17:33:02,10148,61,,,,14800.49,0
4922040,17:34:05,17:34:05,5899,62,,,,14994.19,0
4922040,17:36:08,17:36:08,5900,63,,,,15298.13,0
4922040,17:40:56,17:40:56,990,64,,,,15838.7,0
4922040,17:42:00,17:42:00,10737,65,,1,,16065.04,
4922050,16:29:00,16:29:00,10017,1,,,1,0,
4922050,16:31:50,16:31:50,4339,2,,,,820.42,0
4922050,16:32:38,16:32:38,4340,3,,,,1017.88,0
4922050,16:33:36,16:33:36,4341,4,,,,1273.52,0
4922050,16:34:34,16:34:34,5425,5,,,,1495.35,0
4922050,16:35:51,16:35:51,8054,6,,,,1807.77,0
4922050,16:36:49,16:36:49,5874,7,,,,2029.55,0
4922050,16:38:25,16:38:25,5875,8,,,,2374.53,0
4922050,16:39:13,16:39:13,5876,9,,,,2547.31,0
4922050,16:39:52,16:39:52,5877,10,,,,2713.73,0
4922050,16:41:00,16:41:00,4455,11,,,,2951.22,
4922050,16:41:54,16:41:54,4456,12,,,,3292.46,0
4922050,16:42:17,16:42:17,4457,13,,,,3441.57,0
4922050,16:42:45,16:42:45,5879,14,,,,3646.59,0
4922050,16:43:13,16:43:13,5880,15,,,,3817.83,0
4922050,16:43:31,16:43:31,5881,16,,,,3922.66,0
4922050,16:43:53,16:43:53,5882,17,,,,4082.49,0
4922050,16:44:20,16:44:20,5883,18,,,,4242.67,0
4922050,16:44:39,16:44:39,5884,19,,,,4361.7,0
4922050,16:45:07,16:45:07,5886,20,,,,4592.42,0
4922050,16:45:33,16:45:33,5887,21,,,,4756.39,0
4922050,16:46:17,16:46:17,5888,22,,,,5138.03,0
4922050,16:47:00,16:47:00,5889,23,,,,5436.88,0
4922050,16:47:59,16:47:59,5890,24,,,,5783.75,0
4922050,16:48:22,16:48:22,5891,25,,,,5931.21,0
4922050,16:48:59,16:48:59,5892,26,,,,6168.06,0
4922050,16:49:38,16:49:38,5893,27,,,,6420.13,0
4922050,16:50:16,16:50:16,5894,28,,,,6678.31,0
4922050,16:50:55,16:50:55,5895,29,,,,6902.88,0
4922050,16:51:35,16:51:35,426,30,,,,7085.82,0
4922050,16:52:16,16:52:16,427,31,,,,7314.08,0
4922050,16:53:00,16:53:00,428,32,,,,7598.29,
4922050,16:56:05,16:56:05,7396,33,,,,8321.57,0
4922050,16:56:38,16:56:38,4381,34,,,,8442.36,0
4922050,16:57:17,16:57:17,4382,35,,,,8652.29,0
4922050,16:58:00,16:58:00,8669,36,,,,8852.51,
4922050,16:59:21,16:59:21,1242,37,,,,9040.4,0
4922050,17:00:46,17:00:46,1244,38,,,,9324.5,0
4922050,17:01:58,17:01:58,1245,39,,,,9551.19,0
4922050,17:03:10,17:03:10,1246,40,,,,9787.71,0
4922050,17:04:00,17:04:00,9833,41,,,,9921.39,
4922050,17:08:45,17:08:45,2658,42,,,,10574.05,0
4922050,17:10:15,17:10:15,2659,43,,,,10794.21,0
4922050,17:12:00,17:12:00,9868,44,,,,11076.73,
4922050,17:13:34,17:13:34,441,45,,,,11305.13,0
4922050,17:14:38,17:14:38,442,46,,,,11473.8,0
4922050,17:15:47,17:15:47,443,47,,,,11653.78,0
4922050,17:17:51,17:17:51,444,48,,,,11889.51,0
4922050,17:19:01,17:19:01,445,49,,,,12047.11,0
4922050,17:21:00,17:21:00,446,50,,,,12337.04,
4922050,17:21:45,17:21:45,447,51,,,,12497.31,0
4922050,17:23:02,17:23:02,7267,52,,,,12750.75,0
4922050,17:24:00,17:24:00,7268,53,,,,12969.99,0
4922050,17:24:34,17:24:34,7269,54,,,,13095.9,0
4922050,17:25:32,17:25:32,7271,55,,,,13349.62,0
4922050,17:26:15,17:26:15,453,56,,,,13525.04,0
4922050,17:28:00,17:28:00,455,57,,,,13851.65,
4922050,17:30:15,17:30:15,9896,58,,,,14304.3,0
4922050,17:31:00,17:31:00,5896,59,,,,14452.82,
4922050,17:32:07,17:32:07,5897,60,,,,14623.62,0
4922050,17:33:02,17:33:02,10148,61,,,,14800.49,0
4922050,17:34:05,17:34:05,5899,62,,,,14994.19,0
4922050,17:36:08,17:36:08,5900,63,,,,15298.13,0
4922050,17:40:56,17:40:56,990,64,,,,15838.7,0
4922050,17:42:00,17:42:00,10737,65,,1,,16065.04,
4922060,16:29:00,16:29:00,10017,1,,,1,0,
4922060,16:31:50,16:31:50,4339,2,,,,820.42,0
4922060,16:32:38,16:32:38,4340,3,,,,1017.88,0
4922060,16:33:36,16:33:36,4341,4,,,,1273.52,0
4922060,16:34:34,16:34:34,5425,5,,,,1495.35,0
4922060,16:35:51,16:35:51,8054,6,,,,1807.77,0
4922060,16:36:49,16:36:49,5874,7,,,,2029.55,0
4922060,16:38:25,16:38:25,5875,8,,,,2374.53,0
4922060,16:39:13,16:39:13,5876,9,,,,2547.31,0
4922060,16:39:52,16:39:52,5877,10,,,,2713.73,0
4922060,16:41:00,16:41:00,4455,11,,,,2951.22,
4922060,16:41:54,16:41:54,4456,12,,,,3292.46,0
4922060,16:42:17,16:42:17,4457,13,,,,3441.57,0
4922060,16:42:45,16:42:45,5879,14,,,,3646.59,0
4922060,16:43:13,16:43:13,5880,15,,,,3817.83,0
4922060,16:43:31,16:43:31,5881,16,,,,3922.66,0
4922060,16:43:53,16:43:53,5882,17,,,,4082.49,0
4922060,16:44:20,16:44:20,5883,18,,,,4242.67,0
4922060,16:44:39,16:44:39,5884,19,,,,4361.7,0
4922060,16:45:07,16:45:07,5886,20,,,,4592.42,0
4922060,16:45:33,16:45:33,5887,21,,,,4756.39,0
4922060,16:46:17,16:46:17,5888,22,,,,5138.03,0
4922060,16:47:00,16:47:00,5889,23,,,,5436.88,0
4922060,16:47:59,16:47:59,5890,24,,,,5783.75,0
4922060,16:48:22,16:48:22,5891,25,,,,5931.21,0
4922060,16:48:59,16:48:59,5892,26,,,,6168.06,0
4922060,16:49:38,16:49:38,5893,27,,,,6420.13,0
4922060,16:50:16,16:50:16,5894,28,,,,6678.31,0
4922060,16:50:55,16:50:55,5895,29,,,,6902.88,0
4922060,16:51:35,16:51:35,426,30,,,,7085.82,0
4922060,16:52:16,16:52:16,427,31,,,,7314.08,0
4922060,16:53:00,16:53:00,428,32,,,,7598.29,
4922060,16:56:05,16:56:05,7396,33,,,,8321.57,0
4922060,16:56:38,16:56:38,4381,34,,,,8442.36,0
4922060,16:57:17,16:57:17,4382,35,,,,8652.29,0
4922060,16:58:00,16:58:00,8669,36,,,,8852.51,
4922060,16:59:21,16:59:21,1242,37,,,,9040.4,0
4922060,17:00:46,17:00:46,1244,38,,,,9324.5,0
4922060,17:01:58,17:01:58,1245,39,,,,9551.19,0
4922060,17:03:10,17:03:10,1246,40,,,,9787.71,0
4922060,17:04:00,17:04:00,9833,41,,,,9921.39,
4922060,17:08:45,17:08:45,2658,42,,,,10574.05,0
4922060,17:10:15,17:10:15,2659,43,,,,10794.21,0
4922060,17:12:00,17:12:00,9868,44,,,,11076.73,
4922060,17:13:34,17:13:34,441,45,,,,11305.13,0
4922060,17:14:38,17:14:38,442,46,,,,11473.8,0
4922060,17:15:47,17:15:47,443,47,,,,11653.78,0
4922060,17:17:51,17:17:51,444,48,,,,11889.51,0
4922060,17:19:01,17:19:01,445,49,,,,12047.11,0
4922060,17:21:00,17:21:00,446,50,,,,12337.04,
4922060,17:21:45,17:21:45,447,51,,,,12497.31,0
4922060,17:23:02,17:23:02,7267,52,,,,12750.75,0
4922060,17:24:00,17:24:00,7268,53,,,,12969.99,0
4922060,17:24:34,17:24:34,7269,54,,,,13095.9,0
4922060,17:25:32,17:25:32,7271,55,,,,13349.62,0
4922060,17:26:15,17:26:15,453,56,,,,13525.04,0
4922060,17:28:00,17:28:00,455,57,,,,13851.65,
4922060,17:30:15,17:30:15,9896,58,,,,14304.3,0
4922060,17:31:00,17:31:00,5896,59,,,,14452.82,
4922060,17:32:07,17:32:07,5897,60,,,,14623.62,0
4922060,17:33:02,17:33:02,10148,61,,,,14800.49,0
4922060,17:34:05,17:34:05,5899,62,,,,14994.19,0
4922060,17:36:08,17:36:08,5900,63,,,,15298.13,0
4922060,17:40:56,17:40:56,990,64,,,,15838.7,0
4922060,17:42:00,17:42:00,10737,65,,1,,16065.04,
4922120,16:29:00,16:29:00,10017,1,,,1,0,
4922120,16:31:50,16:31:50,4339,2,,,,820.42,0
4922120,16:32:38,16:32:38,4340,3,,,,1017.88,0
4922120,16:33:36,16:33:36,4341,4,,,,1273.52,0
4922120,16:34:34,16:34:34,5425,5,,,,1495.35,0
4922120,16:35:51,16:35:51,8054,6,,,,1807.77,0
4922120,16:36:49,16:36:49,5874,7,,,,2029.55,0
4922120,16:38:25,16:38:25,5875,8,,,,2374.53,0
4922120,16:39:13,16:39:13,5876,9,,,,2547.31,0
4922120,16:39:52,16:39:52,5877,10,,,,2713.73,0
4922120,16:41:00,16:41:00,4455,11,,,,2951.22,
4922120,16:41:54,16:41:54,4456,12,,,,3292.46,0
4922120,16:42:17,16:42:17,4457,13,,,,3441.57,0
4922120,16:42:45,16:42:45,5879,14,,,,3646.59,0
4922120,16:43:13,16:43:13,5880,15,,,,3817.83,0
4922120,16:43:31,16:43:31,5881,16,,,,3922.66,0
4922120,16:43:53,16:43:53,5882,17,,,,4082.49,0
4922120,16:44:20,16:44:20,5883,18,,,,4242.67,0
4922120,16:44:39,16:44:39,5884,19,,,,4361.7,0
4922120,16:45:07,16:45:07,5886,20,,,,4592.42,0
4922120,16:45:33,16:45:33,5887,21,,,,4756.39,0
4922120,16:46:17,16:46:17,5888,22,,,,5138.03,0
4922120,16:47:00,16:47:00,5889,23,,,,5436.88,0
4922120,16:47:59,16:47:59,5890,24,,,,5783.75,0
4922120,16:48:22,16:48:22,5891,25,,,,5931.21,0
4922120,16:48:59,16:48:59,5892,26,,,,6168.06,0
4922120,16:49:38,16:49:38,5893,27,,,,6420.13,0
4922120,16:50:16,16:50:16,5894,28,,,,6678.31,0
4922120,16:50:55,16:50:55,5895,29,,,,6902.88,0
4922120,16:51:35,16:51:35,426,30,,,,7085.82,0
4922120,16:52:16,16:52:16,427,31,,,,7314.08,0
4922120,16:53:00,16:53:00,428,32,,,,7598.29,
4922120,16:56:05,16:56:05,7396,33,,,,8321.57,0
4922120,16:56:38,16:56:38,4381,34,,,,8442.36,0
4922120,16:57:17,16:57:17,4382,35,,,,8652.29,0
4922120,16:58:00,16:58:00,8669,36,,,,8852.51,
4922120,16:59:21,16:59:21,1242,37,,,,9040.4,0
4922120,17:00:46,17:00:46,1244,38,,,,9324.5,0
4922120,17:01:58,17:01:58,1245,39,,,,9551.19,0
4922120,17:03:10,17:03:10,1246,40,,,,9787.71,0
4922120,17:04:00,17:04:00,9833,41,,,,9921.39,
4922120,17:08:45,17:08:45,2658,42,,,,10574.05,0
4922120,17:10:15,17:10:15,2659,43,,,,10794.21,0
4922120,17:12:00,17:12:00,9868,44,,,,11076.73,
4922120,17:13:34,17:13:34,441,45,,,,11305.13,0
4922120,17:14:38,17:14:38,442,46,,,,11473.8,0
4922120,17:15:47,17:15:47,443,47,,,,11653.78,0
4922120,17:17:51,17:17:51,444,48,,,,11889.51,0
4922120,17:19:01,17:19:01,445,49,,,,12047.11,0
4922120,17:21:00,17:21:00,446,50,,,,12337.04,
4922120,17:21:45,17:21:45,447,51,,,,12497.31,0
4922120,17:23:02,17:23:02,7267,52,,,,12750.75,0
4922120,17:24:00,17:24:00,7268,53,,,,12969.99,0
4922120,17:24:34,17:24:34,7269,54,,,,13095.9,0
4922120,17:25:32,17:25:32,7271,55,,,,13349.62,0
4922120,17:26:15,17:26:15,453,56,,,,13525.04,0
4922120,17:28:00,17:28:00,455,57,,,,13851.65,
4922120,17:30:15,17:30:15,9896,58,,,,14304.3,0
4922120,17:31:00,17:31:00,5896,59,,,,14452.82,
4922120,17:32:07,17:32:07,5897,60,,,,14623.62,0
4922120,17:33:02,17:33:02,10148,61,,,,14800.49,0
4922120,17:34:05,17:34:05,5899,62,,,,14994.19,0
4922120,17:36:08,17:36:08,5900,63,,,,15298.13,0
4922120,17:40:56,17:40:56,990,64,,,,15838.7,0
4922120,17:42:00,17:42:00,10737,65,,1,,16065.04,
4928020,09:47:00,09:47:00,10017,1,,,1,0,
4928020,09:49:21,09:49:21,4339,2,,,,820.42,0
4928020,09:50:02,09:50:02,4340,3,,,,1017.88,0
4928020,09:50:50,09:50:50,4341,4,,,,1273.52,0
4928020,09:51:38,09:51:38,5425,5,,,,1495.35,0
4928020,09:52:42,09:52:42,8054,6,,,,1807.77,0
4928020,09:53:31,09:53:31,5874,7,,,,2029.55,0
4928020,09:54:51,09:54:51,5875,8,,,,2374.53,0
4928020,09:55:31,09:55:31,5876,9,,,,2547.31,0
4928020,09:56:03,09:56:03,5877,10,,,,2713.73,0
4928020,09:57:00,09:57:00,4455,11,,,,2951.22,
4928020,09:57:45,09:57:45,4456,12,,,,3292.46,0
4928020,09:58:04,09:58:04,4457,13,,,,3441.57,0
4928020,09:58:27,09:58:27,5879,14,,,,3646.59,0
4928020,09:58:51,09:58:51,5880,15,,,,3817.83,0
4928020,09:59:05,09:59:05,5881,16,,,,3922.66,0
4928020,09:59:24,09:59:24,5882,17,,,,4082.49,0
4928020,09:59:46,09:59:46,5883,18,,,,4242.67,0
4928020,10:00:02,10:00:02,5884,19,,,,4361.7,0
4928020,10:00:26,10:00:26,5886,20,,,,4592.42,0
4928020,10:00:48,10:00:48,5887,21,,,,4756.39,0
4928020,10:01:24,10:01:24,5888,22,,,,5138.03,0
4928020,10:02:00,10:02:00,5889,23,,,,5436.88,0
4928020,10:02:49,10:02:49,5890,24,,,,5783.75,0
4928020,10:03:08,10:03:08,5891,25,,,,5931.21,0
4928020,10:03:39,10:03:39,5892,26,,,,6168.06,0
4928020,10:04:11,10:04:11,5893,27,,,,6420.13,0
4928020,10:04:43,10:04:43,5894,28,,,,6678.31,0
4928020,10:05:16,10:05:16,5895,29,,,,6902.88,0
4928020,10:05:49,10:05:49,426,30,,,,7085.82,0
4928020,10:06:23,10:06:23,427,31,,,,7314.08,0
4928020,10:07:00,10:07:00,428,32,,,,7598.29,
4928020,10:09:28,10:09:28,7396,33,,,,8321.57,0
4928020,10:09:54,10:09:54,4381,34,,,,8442.36,0
4928020,10:10:26,10:10:26,4382,35,,,,8652.29,0
4928020,10:11:00,10:11:00,8669,36,,,,8852.51,
4928020,10:12:21,10:12:21,1242,37,,,,9040.4,0
4928020,10:13:46,10:13:46,1244,38,,,,9324.5,0
4928020,10:14:58,10:14:58,1245,39,,,,9551.19,0
4928020,10:16:10,10:16:10,1246,40,,,,9787.71,0
4928020,10:17:00,10:17:00,9833,41,,,,9921.39,
4928020,10:19:22,10:19:22,2658,42,,,,10574.05,0
4928020,10:20:07,10:20:07,2659,43,,,,10794.21,0
4928020,10:21:00,10:21:00,9868,44,,,,11076.73,
4928020,10:22:23,10:22:23,441,45,,,,11305.13,0
4928020,10:23:20,10:23:20,442,46,,,,11473.8,0
4928020,10:24:22,10:24:22,443,47,,,,11653.78,0
4928020,10:26:12,10:26:12,444,48,,,,11889.51,0
4928020,10:27:14,10:27:14,445,49,,,,12047.11,0
4928020,10:29:00,10:29:00,446,50,,,,12337.04,
4928020,10:29:45,10:29:45,447,51,,,,12497.31,0
4928020,10:31:02,10:31:02,7267,52,,,,12750.75,0
4928020,10:32:00,10:32:00,7268,53,,,,12969.99,0
4928020,10:32:34,10:32:34,7269,54,,,,13095.9,0
4928020,10:33:32,10:33:32,7271,55,,,,13349.62,0
4928020,10:34:15,10:34:15,453,56,,,,13525.04,0
4928020,10:36:00,10:36:00,455,57,,,,13851.65,
4928020,10:37:30,10:37:30,9896,58,,,,14304.3,0
4928020,10:38:00,10:38:00,5896,59,,,,14452.82,
4928020,10:39:01,10:39:01,5897,60,,,,14623.62,0
4928020,10:39:51,10:39:51,10148,61,,,,14800.49,0
4928020,10:40:48,10:40:48,5899,62,,,,14994.19,0
4928020,10:42:40,10:42:40,5900,63,,,,15298.13,0
4928020,10:47:02,10:47:02,990,64,,,,15838.7,0
4928020,10:48:00,10:48:00,10737,65,,1,,16065.04,
4928030,09:47:00,09:47:00,10017,1,,,1,0,
4928030,09:49:21,09:49:21,4339,2,,,,820.42,0
4928030,09:50:02,09:50:02,4340,3,,,,1017.88,0
4928030,09:50:50,09:50:50,4341,4,,,,1273.52,0
4928030,09:51:38,09:51:38,5425,5,,,,1495.35,0
4928030,09:52:42,09:52:42,8054,6,,,,1807.77,0
4928030,09:53:31,09:53:31,5874,7,,,,2029.55,0
4928030,09:54:51,09:54:51,5875,8,,,,2374.53,0
4928030,09:55:31,09:55:31,5876,9,,,,2547.31,0
4928030,09:56:03,09:56:03,5877,10,,,,2713.73,0
4928030,09:57:00,09:57:00,4455,11,,,,2951.22,
4928030,09:57:45,09:57:45,4456,12,,,,3292.46,0
4928030,09:58:04,09:58:04,4457,13,,,,3441.57,0
4928030,09:58:27,09:58:27,5879,14,,,,3646.59,0
4928030,09:58:51,09:58:51,5880,15,,,,3817.83,0
4928030,09:59:05,09:59:05,5881,16,,,,3922.66,0
4928030,09:59:24,09:59:24,5882,17,,,,4082.49,0
4928030,09:59:46,09:59:46,5883,18,,,,4242.67,0
4928030,10:00:02,10:00:02,5884,19,,,,4361.7,0
4928030,10:00:26,10:00:26,5886,20,,,,4592.42,0
4928030,10:00:48,10:00:48,5887,21,,,,4756.39,0
4928030,10:01:24,10:01:24,5888,22,,,,5138.03,0
4928030,10:02:00,10:02:00,5889,23,,,,5436.88,0
4928030,10:02:49,10:02:49,5890,24,,,,5783.75,0
4928030,10:03:08,10:03:08,5891,25,,,,5931.21,0
4928030,10:03:39,10:03:39,5892,26,,,,6168.06,0
4928030,10:04:11,10:04:11,5893,27,,,,6420.13,0
4928030,10:04:43,10:04:43,5894,28,,,,6678.31,0
4928030,10:05:16,10:05:16,5895,29,,,,6902.88,0
4928030,10:05:49,10:05:49,426,30,,,,7085.82,0
4928030,10:06:23,10:06:23,427,31,,,,7314.08,0
4928030,10:07:00,10:07:00,428,32,,,,7598.29,
4928030,10:09:28,10:09:28,7396,33,,,,8321.57,0
4928030,10:09:54,10:09:54,4381,34,,,,8442.36,0
4928030,10:10:26,10:10:26,4382,35,,,,8652.29,0
4928030,10:11:00,10:11:00,8669,36,,,,8852.51,
4928030,10:12:21,10:12:21,1242,37,,,,9040.4,0
4928030,10:13:46,10:13:46,1244,38,,,,9324.5,0
4928030,10:14:58,10:14:58,1245,39,,,,9551.19,0
4928030,10:16:10,10:16:10,1246,40,,,,9787.71,0
4928030,10:17:00,10:17:00,9833,41,,,,9921.39,
4928030,10:19:22,10:19:22,2658,42,,,,10574.05,0
4928030,10:20:07,10:20:07,2659,43,,,,10794.21,0
4928030,10:21:00,10:21:00,9868,44,,,,11076.73,
4928030,10:22:23,10:22:23,441,45,,,,11305.13,0
4928030,10:23:20,10:23:20,442,46,,,,11473.8,0
4928030,10:24:22,10:24:22,443,47,,,,11653.78,0
4928030,10:26:12,10:26:12,444,48,,,,11889.51,0
4928030,10:27:14,10:27:14,445,49,,,,12047.11,0
4928030,10:29:00,10:29:00,446,50,,,,12337.04,
4928030,10:29:45,10:29:45,447,51,,,,12497.31,0
4928030,10:31:02,10:31:02,7267,52,,,,12750.75,0
4928030,10:32:00,10:32:00,7268,53,,,,12969.99,0
4928030,10:32:34,10:32:34,7269,54,,,,13095.9,0
4928030,10:33:32,10:33:32,7271,55,,,,13349.62,0
4928030,10:34:15,10:34:15,453,56,,,,13525.04,0
4928030,10:36:00,10:36:00,455,57,,,,13851.65,
4928030,10:37:30,10:37:30,9896,58,,,,14304.3,0
4928030,10:38:00,10:38:00,5896,59,,,,14452.82,
4928030,10:39:01,10:39:01,5897,60,,,,14623.62,0
4928030,10:39:51,10:39:51,10148,61,,,,14800.49,0
4928030,10:40:48,10:40:48,5899,62,,,,14994.19,0
4928030,10:42:40,10:42:40,5900,63,,,,15298.13,0
4928030,10:47:02,10:47:02,990,64,,,,15838.7,0
4928030,10:48:00,10:48:00,10737,65,,1,,16065.04,
4928040,09:47:00,09:47:00,10017,1,,,1,0,
4928040,09:49:21,09:49:21,4339,2,,,,820.42,0
4928040,09:50:02,09:50:02,4340,3,,,,1017.88,0
4928040,09:50:50,09:50:50,4341,4,,,,1273.52,0
4928040,09:51:38,09:51:38,5425,5,,,,1495.35,0
4928040,09:52:42,09:52:42,8054,6,,,,1807.77,0
4928040,09:53:31,09:53:31,5874,7,,,,2029.55,0
4928040,09:54:51,09:54:51,5875,8,,,,2374.53,0
4928040,09:55:31,09:55:31,5876,9,,,,2547.31,0
4928040,09:56:03,09:56:03,5877,10,,,,2713.73,0
4928040,09:57:00,09:57:00,4455,11,,,,2951.22,
4928040,09:57:45,09:57:45,4456,12,,,,3292.46,0
4928040,09:58:04,09:58:04,4457,13,,,,3441.57,0
4928040,09:58:27,09:58:27,5879,14,,,,3646.59,0
4928040,09:58:51,09:58:51,5880,15,,,,3817.83,0
4928040,09:59:05,09:59:05,5881,16,,,,3922.66,0
4928040,09:59:24,09:59:24,5882,17,,,,4082.49,0
4928040,09:59:46,09:59:46,5883,18,,,,4242.67,0
4928040,10:00:02,10:00:02,5884,19,,,,4361.7,0
4928040,10:00:26,10:00:26,5886,20,,,,4592.42,0
4928040,10:00:48,10:00:48,5887,21,,,,4756.39,0
4928040,10:01:24,10:01:24,5888,22,,,,5138.03,0
4928040,10:02:00,10:02:00,5889,23,,,,5436.88,0
4928040,10:02:49,10:02:49,5890,24,,,,5783.75,0
4928040,10:03:08,10:03:08,5891,25,,,,5931.21,0
4928040,10:03:39,10:03:39,5892,26,,,,6168.06,0
4928040,10:04:11,10:04:11,5893,27,,,,6420.13,0
4928040,10:04:43,10:04:43,5894,28,,,,6678.31,0
4928040,10:05:16,10:05:16,5895,29,,,,6902.88,0
4928040,10:05:49,10:05:49,426,30,,,,7085.82,0
4928040,10:06:23,10:06:23,427,31,,,,7314.08,0
4928040,10:07:00,10:07:00,428,32,,,,7598.29,
4928040,10:09:28,10:09:28,7396,33,,,,8321.57,0
4928040,10:09:54,10:09:54,4381,34,,,,8442.36,0
4928040,10:10:26,10:10:26,4382,35,,,,8652.29,0
4928040,10:11:00,10:11:00,8669,36,,,,8852.51,
4928040,10:12:21,10:12:21,1242,37,,,,9040.4,0
4928040,10:13:46,10:13:46,1244,38,,,,9324.5,0
4928040,10:14:58,10:14:58,1245,39,,,,9551.19,0
4928040,10:16:10,10:16:10,1246,40,,,,9787.71,0
4928040,10:17:00,10:17:00,9833,41,,,,9921.39,
4928040,10:19:22,10:19:22,2658,42,,,,10574.05,0
4928040,10:20:07,10:20:07,2659,43,,,,10794.21,0
4928040,10:21:00,10:21:00,9868,44,,,,11076.73,
4928040,10:22:23,10:22:23,441,45,,,,11305.13,0
4928040,10:23:20,10:23:20,442,46,,,,11473.8,0
4928040,10:24:22,10:24:22,443,47,,,,11653.78,0
4928040,10:26:12,10:26:12,444,48,,,,11889.51,0
4928040,10:27:14,10:27:14,445,49,,,,12047.11,0
4928040,10:29:00,10:29:00,446,50,,,,12337.04,
4928040,10:29:45,10:29:45,447,51,,,,12497.31,0
4928040,10:31:02,10:31:02,7267,52,,,,12750.75,0
4928040,10:32:00,10:32:00,7268,53,,,,12969.99,0
4928040,10:32:34,10:32:34,7269,54,,,,13095.9,0
4928040,10:33:32,10:33:32,7271,55,,,,13349.62,0
4928040,10:34:15,10:34:15,453,56,,,,13525.04,0
4928040,10:36:00,10:36:00,455,57,,,,13851.65,
4928040,10:37:30,10:37:30,9896,58,,,,14304.3,0
4928040,10:38:00,10:38:00,5896,59,,,,14452.82,
4928040,10:39:01,10:39:01,5897,60,,,,14623.62,0
4928040,10:39:51,10:39:51,10148,61,,,,14800.49,0
4928040,10:40:48,10:40:48,5899,62,,,,14994.19,0
4928040,10:42:40,10:42:40,5900,63,,,,15298.13,0
4928040,10:47:02,10:47:02,990,64,,,,15838.7,0
4928040,10:48:00,10:48:00,10737,65,,1,,16065.04,
4928050,09:47:00,09:47:00,10017,1,,,1,0,
4928050,09:49:21,09:49:21,4339,2,,,,820.42,0
4928050,09:50:02,09:50:02,4340,3,,,,1017.88,0
4928050,09:50:50,09:50:50,4341,4,,,,1273.52,0
4928050,09:51:38,09:51:38,5425,5,,,,1495.35,0
4928050,09:52:42,09:52:42,8054,6,,,,1807.77,0
4928050,09:53:31,09:53:31,5874,7,,,,2029.55,0
4928050,09:54:51,09:54:51,5875,8,,,,2374.53,0
4928050,09:55:31,09:55:31,5876,9,,,,2547.31,0
4928050,09:56:03,09:56:03,5877,10,,,,2713.73,0
4928050,09:57:00,09:57:00,4455,11,,,,2951.22,
4928050,09:57:45,09:57:45,4456,12,,,,3292.46,0
4928050,09:58:04,09:58:04,4457,13,,,,3441.57,0
4928050,09:58:27,09:58:27,5879,14,,,,3646.59,0
4928050,09:58:51,09:58:51,5880,15,,,,3817.83,0
4928050,09:59:05,09:59:05,5881,16,,,,3922.66,0
4928050,09:59:24,09:59:24,5882,17,,,,4082.49,0
4928050,09:59:46,09:59:46,5883,18,,,,4242.67,0
4928050,10:00:02,10:00:02,5884,19,,,,4361.7,0
4928050,10:00:26,10:00:26,5886,20,,,,4592.42,0
4928050,10:00:48,10:00:48,5887,21,,,,4756.39,0
4928050,10:01:24,10:01:24,5888,22,,,,5138.03,0
4928050,10:02:00,10:02:00,5889,23,,,,5436.88,0
4928050,10:02:49,10:02:49,5890,24,,,,5783.75,0
4928050,10:03:08,10:03:08,5891,25,,,,5931.21,0
4928050,10:03:39,10:03:39,5892,26,,,,6168.06,0
4928050,10:04:11,10:04:11,5893,27,,,,6420.13,0
4928050,10:04:43,10:04:43,5894,28,,,,6678.31,0
4928050,10:05:16,10:05:16,5895,29,,,,6902.88,0
4928050,10:05:49,10:05:49,426,30,,,,7085.82,0
4928050,10:06:23,10:06:23,427,31,,,,7314.08,0
4928050,10:07:00,10:07:00,428,32,,,,7598.29,
4928050,10:09:28,10:09:28,7396,33,,,,8321.57,0
4928050,10:09:54,10:09:54,4381,34,,,,8442.36,0
4928050,10:10:26,10:10:26,4382,35,,,,8652.29,0
4928050,10:11:00,10:11:00,8669,36,,,,8852.51,
4928050,10:12:21,10:12:21,1242,37,,,,9040.4,0
4928050,10:13:46,10:13:46,1244,38,,,,9324.5,0
4928050,10:14:58,10:14:58,1245,39,,,,9551.19,0
4928050,10:16:10,10:16:10,1246,40,,,,9787.71,0
4928050,10:17:00,10:17:00,9833,41,,,,9921.39,
4928050,10:19:22,10:19:22,2658,42,,,,10574.05,0
4928050,10:20:07,10:20:07,2659,43,,,,10794.21,0
4928050,10:21:00,10:21:00,9868,44,,,,11076.73,
4928050,10:22:23,10:22:23,441,45,,,,11305.13,0
4928050,10:23:20,10:23:20,442,46,,,,11473.8,0
4928050,10:24:22,10:24:22,443,47,,,,11653.78,0
4928050,10:26:12,10:26:12,444,48,,,,11889.51,0
4928050,10:27:14,10:27:14,445,49,,,,12047.11,0
4928050,10:29:00,10:29:00,446,50,,,,12337.04,
4928050,10:29:45,10:29:45,447,51,,,,12497.31,0
4928050,10:31:02,10:31:02,7267,52,,,,12750.75,0
4928050,10:32:00,10:32:00,7268,53,,,,12969.99,0
4928050,10:32:34,10:32:34,7269,54,,,,13095.9,0
4928050,10:33:32,10:33:32,7271,55,,,,13349.62,0
4928050,10:34:15,10:34:15,453,56,,,,13525.04,0
4928050,10:36:00,10:36:00,455,57,,,,13851.65,
4928050,10:37:30,10:37:30,9896,58,,,,14304.3,0
4928050,10:38:00,10:38:00,5896,59,,,,14452.82,
4928050,10:39:01,10:39:01,5897,60,,,,14623.62,0
4928050,10:39:51,10:39:51,10148,61,,,,14800.49,0
4928050,10:40:48,10:40:48,5899,62,,,,14994.19,0
4928050,10:42:40,10:42:40,5900,63,,,,15298.13,0
4928050,10:47:02,10:47:02,990,64,,,,15838.7,0
4928050,10:48:00,10:48:00,10737,65,,1,,16065.04,
4928060,09:47:00,09:47:00,10017,1,,,1,0,
4928060,09:49:21,09:49:21,4339,2,,,,820.42,0
4928060,09:50:02,09:50:02,4340,3,,,,1017.88,0
4928060,09:50:50,09:50:50,4341,4,,,,1273.52,0
4928060,09:51:38,09:51:38,5425,5,,,,1495.35,0
4928060,09:52:42,09:52:42,8054,6,,,,1807.77,0
4928060,09:53:31,09:53:31,5874,7,,,,2029.55,0
4928060,09:54:51,09:54:51,5875,8,,,,2374.53,0
4928060,09:55:31,09:55:31,5876,9,,,,2547.31,0
4928060,09:56:03,09:56:03,5877,10,,,,2713.73,0
4928060,09:57:00,09:57:00,4455,11,,,,2951.22,
4928060,09:57:45,09:57:45,4456,12,,,,3292.46,0
4928060,09:58:04,09:58:04,4457,13,,,,3441.57,0
4928060,09:58:27,09:58:27,5879,14,,,,3646.59,0
4928060,09:58:51,09:58:51,5880,15,,,,3817.83,0
4928060,09:59:05,09:59:05,5881,16,,,,3922.66,0
4928060,09:59:24,09:59:24,5882,17,,,,4082.49,0
4928060,09:59:46,09:59:46,5883,18,,,,4242.67,0
4928060,10:00:02,10:00:02,5884,19,,,,4361.7,0
4928060,10:00:26,10:00:26,5886,20,,,,4592.42,0
4928060,10:00:48,10:00:48,5887,21,,,,4756.39,0
4928060,10:01:24,10:01:24,5888,22,,,,5138.03,0
4928060,10:02:00,10:02:00,5889,23,,,,5436.88,0
4928060,10:02:49,10:02:49,5890,24,,,,5783.75,0
4928060,10:03:08,10:03:08,5891,25,,,,5931.21,0
4928060,10:03:39,10:03:39,5892,26,,,,6168.06,0
4928060,10:04:11,10:04:11,5893,27,,,,6420.13,0
4928060,10:04:43,10:04:43,5894,28,,,,6678.31,0
4928060,10:05:16,10:05:16,5895,29,,,,6902.88,0
4928060,10:05:49,10:05:49,426,30,,,,7085.82,0
4928060,10:06:23,10:06:23,427,31,,,,7314.08,0
4928060,10:07:00,10:07:00,428,32,,,,7598.29,
4928060,10:09:28,10:09:28,7396,33,,,,8321.57,0
4928060,10:09:54,10:09:54,4381,34,,,,8442.36,0
4928060,10:10:26,10:10:26,4382,35,,,,8652.29,0
4928060,10:11:00,10:11:00,8669,36,,,,8852.51,
4928060,10:12:21,10:12:21,1242,37,,,,9040.4,0
4928060,10:13:46,10:13:46,1244,38,,,,9324.5,0
4928060,10:14:58,10:14:58,1245,39,,,,9551.19,0
4928060,10:16:10,10:16:10,1246,40,,,,9787.71,0
4928060,10:17:00,10:17:00,9833,41,,,,9921.39,
4928060,10:19:22,10:19:22,2658,42,,,,10574.05,0
4928060,10:20:07,10:20:07,2659,43,,,,10794.21,0
4928060,10:21:00,10:21:00,9868,44,,,,11076.73,
4928060,10:22:23,10:22:23,441,45,,,,11305.13,0
4928060,10:23:20,10:23:20,442,46,,,,11473.8,0
4928060,10:24:22,10:24:22,443,47,,,,11653.78,0
4928060,10:26:12,10:26:12,444,48,,,,11889.51,0
4928060,10:27:14,10:27:14,445,49,,,,12047.11,0
4928060,10:29:00,10:29:00,446,50,,,,12337.04,
4928060,10:29:45,10:29:45,447,51,,,,12497.31,0
4928060,10:31:02,10:31:02,7267,52,,,,12750.75,0
4928060,10:32:00,10:32:00,7268,53,,,,12969.99,0
4928060,10:32:34,10:32:34,7269,54,,,,13095.9,0
4928060,10:33:32,10:33:32,7271,55,,,,13349.62,0
4928060,10:34:15,10:34:15,453,56,,,,13525.04,0
4928060,10:36:00,10:36:00,455,57,,,,13851.65,
4928060,10:37:30,10:37:30,9896,58,,,,14304.3,0
4928060,10:38:00,10:38:00,5896,59,,,,14452.82,
4928060,10:39:01,10:39:01,5897,60,,,,14623.62,0
4928060,10:39:51,10:39:51,10148,61,,,,14800.49,0
4928060,10:40:48,10:40:48,5899,62,,,,14994.19,0
4928060,10:42:40,10:42:40,5900,63,,,,15298.13,0
4928060,10:47:02,10:47:02,990,64,,,,15838.7,0
4928060,10:48:00,10:48:00,10737,65,,1,,16065.04,
4928120,09:47:00,09:47:00,10017,1,,,1,0,
4928120,09:49:21,09:49:21,4339,2,,,,820.42,0
4928120,09:50:02,09:50:02,4340,3,,,,1017.88,0
4928120,09:50:50,09:50:50,4341,4,,,,1273.52,0
4928120,09:51:38,09:51:38,5425,5,,,,1495.35,0
4928120,09:52:42,09:52:42,8054,6,,,,1807.77,0
4928120,09:53:31,09:53:31,5874,7,,,,2029.55,0
4928120,09:54:51,09:54:51,5875,8,,,,2374.53,0
4928120,09:55:31,09:55:31,5876,9,,,,2547.31,0
4928120,09:56:03,09:56:03,5877,10,,,,2713.73,0
4928120,09:57:00,09:57:00,4455,11,,,,2951.22,
4928120,09:57:45,09:57:45,4456,12,,,,3292.46,0
4928120,09:58:04,09:58:04,4457,13,,,,3441.57,0
4928120,09:58:27,09:58:27,5879,14,,,,3646.59,0
4928120,09:58:51,09:58:51,5880,15,,,,3817.83,0
4928120,09:59:05,09:59:05,5881,16,,,,3922.66,0
4928120,09:59:24,09:59:24,5882,17,,,,4082.49,0
4928120,09:59:46,09:59:46,5883,18,,,,4242.67,0
4928120,10:00:02,10:00:02,5884,19,,,,4361.7,0
4928120,10:00:26,10:00:26,5886,20,,,,4592.42,0
4928120,10:00:48,10:00:48,5887,21,,,,4756.39,0
4928120,10:01:24,10:01:24,5888,22,,,,5138.03,0
4928120,10:02:00,10:02:00,5889,23,,,,5436.88,0
4928120,10:02:49,10:02:49,5890,24,,,,5783.75,0
4928120,10:03:08,10:03:08,5891,25,,,,5931.21,0
4928120,10:03:39,10:03:39,5892,26,,,,6168.06,0
4928120,10:04:11,10:04:11,5893,27,,,,6420.13,0
4928120,10:04:43,10:04:43,5894,28,,,,6678.31,0
4928120,10:05:16,10:05:16,5895,29,,,,6902.88,0
4928120,10:05:49,10:05:49,426,30,,,,7085.82,0
4928120,10:06:23,10:06:23,427,31,,,,7314.08,0
4928120,10:07:00,10:07:00,428,32,,,,7598.29,
4928120,10:09:28,10:09:28,7396,33,,,,8321.57,0
4928120,10:09:54,10:09:54,4381,34,,,,8442.36,0
4928120,10:10:26,10:10:26,4382,35,,,,8652.29,0
4928120,10:11:00,10:11:00,8669,36,,,,8852.51,
4928120,10:12:21,10:12:21,1242,37,,,,9040.4,0
4928120,10:13:46,10:13:46,1244,38,,,,9324.5,0
4928120,10:14:58,10:14:58,1245,39,,,,9551.19,0
4928120,10:16:10,10:16:10,1246,40,,,,9787.71,0
4928120,10:17:00,10:17:00,9833,41,,,,9921.39,
4928120,10:19:22,10:19:22,2658,42,,,,10574.05,0
4928120,10:20:07,10:20:07,2659,43,,,,10794.21,0
4928120,10:21:00,10:21:00,9868,44,,,,11076.73,
4928120,10:22:23,10:22:23,441,45,,,,11305.13,0
4928120,10:23:20,10:23:20,442,46,,,,11473.8,0
4928120,10:24:22,10:24:22,443,47,,,,11653.78,0
4928120,10:26:12,10:26:12,444,48,,,,11889.51,0
4928120,10:27:14,10:27:14,445,49,,,,12047.11,0
4928120,10:29:00,10:29:00,446,50,,,,12337.04,
4928120,10:29:45,10:29:45,447,51,,,,12497.31,0
4928120,10:31:02,10:31:02,7267,52,,,,12750.75,0
4928120,10:32:00,10:32:00,7268,53,,,,12969.99,0
4928120,10:32:34,10:32:34,7269,54,,,,13095.9,0
4928120,10:33:32,10:33:32,7271,55,,,,13349.62,0
4928120,10:34:15,10:34:15,453,56,,,,13525.04,0
4928120,10:36:00,10:36:00,455,57,,,,13851.65,
4928120,10:37:30,10:37:30,9896,58,,,,14304.3,0
4928120,10:38:00,10:38:00,5896,59,,,,14452.82,
4928120,10:39:01,10:39:01,5897,60,,,,14623.62,0
4928120,10:39:51,10:39:51,10148,61,,,,14800.49,0
4928120,10:40:48,10:40:48,5899,62,,,,14994.19,0
4928120,10:42:40,10:42:40,5900,63,,,,15298.13,0
4928120,10:47:02,10:47:02,990,64,,,,15838.7,0
4928120,10:48:00,10:48:00,10737,65,,1,,16065.04,
5165110,12:30:00,12:30:00,10017,1,,,1,0,
5165110,12:32:07,12:32:07,4339,2,,,,820.42,0
5165110,12:32:43,12:32:43,4340,3,,,,1017.88,0
5165110,12:33:27,12:33:27,4341,4,,,,1273.52,0
5165110,12:34:10,12:34:10,5425,5,,,,1495.35,0
5165110,12:35:08,12:35:08,8054,6,,,,1807.77,0
5165110,12:35:51,12:35:51,5874,7,,,,2029.55,0
5165110,12:37:04,12:37:04,5875,8,,,,2374.53,0
5165110,12:37:40,12:37:40,5876,9,,,,2547.31,0
5165110,12:38:09,12:38:09,5877,10,,,,2713.73,0
5165110,12:39:00,12:39:00,4455,11,,,,2951.22,
5165110,12:39:49,12:39:49,4456,12,,,,3292.46,0
5165110,12:40:10,12:40:10,4457,13,,,,3441.57,0
5165110,12:40:36,12:40:36,5879,14,,,,3646.59,0
5165110,12:41:02,12:41:02,5880,15,,,,3817.83,0
5165110,12:41:18,12:41:18,5881,16,,,,3922.66,0
5165110,12:41:39,12:41:39,5882,17,,,,4082.49,0
5165110,12:42:03,12:42:03,5883,18,,,,4242.67,0
5165110,12:42:21,12:42:21,5884,19,,,,4361.7,0
5165110,12:42:46,12:42:46,5886,20,,,,4592.42,0
5165110,12:43:11,12:43:11,5887,21,,,,4756.39,0
5165110,12:43:51,12:43:51,5888,22,,,,5138.03,0
5165110,12:44:30,12:44:30,5889,23,,,,5436.88,0
5165110,12:45:24,12:45:24,5890,24,,,,5783.75,0
5165110,12:45:45,12:45:45,5891,25,,,,5931.21,0
5165110,12:46:19,12:46:19,5892,26,,,,6168.06,0
5165110,12:46:54,12:46:54,5893,27,,,,6420.13,0
5165110,12:47:30,12:47:30,5894,28,,,,6678.31,0
5165110,12:48:05,12:48:05,5895,29,,,,6902.88,0
5165110,12:48:42,12:48:42,426,30,,,,7085.82,0
5165110,12:49:19,12:49:19,427,31,,,,7314.08,0
5165110,12:50:00,12:50:00,428,32,,,,7598.29,
5165110,12:52:28,12:52:28,7396,33,,,,8321.57,0
5165110,12:52:54,12:52:54,4381,34,,,,8442.36,0
5165110,12:53:26,12:53:26,4382,35,,,,8652.29,0
5165110,12:54:00,12:54:00,8669,36,,,,8852.51,
5165110,12:55:34,12:55:34,1242,37,,,,9040.4,0
5165110,12:57:14,12:57:14,1244,38,,,,9324.5,0
5165110,12:58:38,12:58:38,1245,39,,,,9551.19,0
5165110,13:00:02,13:00:02,1246,40,,,,9787.71,0
5165110,13:01:00,13:01:00,9833,41,,,,9921.39,
5165110,13:02:46,13:02:46,2658,42,,,,10574.05,0
5165110,13:03:20,13:03:20,2659,43,,,,10794.21,0
5165110,13:04:00,13:04:00,9868,44,,,,11076.73,
5165110,13:05:13,13:05:13,441,45,,,,11305.13,0
5165110,13:06:03,13:06:03,442,46,,,,11473.8,0
5165110,13:06:57,13:06:57,443,47,,,,11653.78,0
5165110,13:08:33,13:08:33,444,48,,,,11889.51,0
5165110,13:09:27,13:09:27,445,49,,,,12047.11,0
5165110,13:11:00,13:11:00,446,50,,,,12337.04,
5165110,13:11:45,13:11:45,447,51,,,,12497.31,0
5165110,13:13:02,13:13:02,7267,52,,,,12750.75,0
5165110,13:14:00,13:14:00,7268,53,,,,12969.99,0
5165110,13:14:34,13:14:34,7269,54,,,,13095.9,0
5165110,13:15:32,13:15:32,7271,55,,,,13349.62,0
5165110,13:16:15,13:16:15,453,56,,,,13525.04,0
5165110,13:18:00,13:18:00,455,57,,,,13851.65,
5165110,13:19:30,13:19:30,9896,58,,,,14304.3,0
5165110,13:20:00,13:20:00,5896,59,,,,14452.82,
5165110,13:20:42,13:20:42,5897,60,,,,14623.62,0
5165110,13:21:17,13:21:17,10148,61,,,,14800.49,0
5165110,13:21:58,13:21:58,5899,62,,,,14994.19,0
5165110,13:23:16,13:23:16,5900,63,,,,15298.13,0
5165110,13:26:19,13:26:19,990,64,,,,15838.7,0
5165110,13:27:00,13:27:00,10737,65,,1,,16065.04,
5243090,22:50:00,22:50:00,10017,1,,,1,0,
5243090,22:51:39,22:51:39,4339,2,,,,820.42,0
5243090,22:52:07,22:52:07,4340,3,,,,1017.88,0
5243090,22:52:41,22:52:41,4341,4,,,,1273.52,0
5243090,22:53:15,22:53:15,5425,5,,,,1495.35,0
5243090,22:54:00,22:54:00,8054,6,,,,1807.77,0
5243090,22:54:33,22:54:33,5874,7,,,,2029.55,0
5243090,22:55:30,22:55:30,5875,8,,,,2374.53,0
5243090,22:55:58,22:55:58,5876,9,,,,2547.31,0
5243090,22:56:20,22:56:20,5877,10,,,,2713.73,0
5243090,22:57:00,22:57:00,4455,11,,,,2951.22,
5243090,22:57:40,22:57:40,4456,12,,,,3292.46,0
5243090,22:57:57,22:57:57,4457,13,,,,3441.57,0
5243090,22:58:19,22:58:19,5879,14,,,,3646.59,0
5243090,22:58:40,22:58:40,5880,15,,,,3817.83,0
5243090,22:58:53,22:58:53,5881,16,,,,3922.66,0
5243090,22:59:10,22:59:10,5882,17,,,,4082.49,0
5243090,22:59:30,22:59:30,5883,18,,,,4242.67,0
5243090,22:59:44,22:59:44,5884,19,,,,4361.7,0
5243090,23:00:05,23:00:05,5886,20,,,,4592.42,0
5243090,23:00:25,23:00:25,5887,21,,,,4756.39,0
5243090,23:00:58,23:00:58,5888,22,,,,5138.03,0
5243090,23:01:30,23:01:30,5889,23,,,,5436.88,0
5243090,23:02:14,23:02:14,5890,24,,,,5783.75,0
5243090,23:02:31,23:02:31,5891,25,,,,5931.21,0
5243090,23:02:59,23:02:59,5892,26,,,,6168.06,0
5243090,23:03:28,23:03:28,5893,27,,,,6420.13,0
5243090,23:03:57,23:03:57,5894,28,,,,6678.31,0
5243090,23:04:26,23:04:26,5895,29,,,,6902.88,0
5243090,23:04:56,23:04:56,426,30,,,,7085.82,0
5243090,23:05:27,23:05:27,427,31,,,,7314.08,0
5243090,23:06:00,23:06:00,428,32,,,,7598.29,
5243090,23:07:51,23:07:51,7396,33,,,,8321.57,0
5243090,23:08:10,23:08:10,4381,34,,,,8442.36,0
5243090,23:08:34,23:08:34,4382,35,,,,8652.29,0
5243090,23:09:00,23:09:00,8669,36,,,,8852.51,
5243090,23:09:40,23:09:40,1242,37,,,,9040.4,0
5243090,23:10:23,23:10:23,1244,38,,,,9324.5,0
5243090,23:10:59,23:10:59,1245,39,,,,9551.19,0
5243090,23:11:35,23:11:35,1246,40,,,,9787.71,0
5243090,23:12:00,23:12:00,9833,41,,,,9921.39,
5243090,23:14:58,23:14:58,2658,42,,,,10574.05,0
5243090,23:15:54,23:15:54,2659,43,,,,10794.21,0
5243090,23:17:00,23:17:00,9868,44,,,,11076.73,
5243090,23:18:02,23:18:02,441,45,,,,11305.13,0
5243090,23:18:45,23:18:45,442,46,,,,11473.8,0
5243090,23:19:31,23:19:31,443,47,,,,11653.78,0
5243090,23:20:54,23:20:54,444,48,,,,11889.51,0
5243090,23:21:40,23:21:40,445,49,,,,12047.11,0
5243090,23:23:00,23:23:00,446,50,,,,12337.04,
5243090,23:23:26,23:23:26,447,51,,,,12497.31,0
5243090,23:24:10,23:24:10,7267,52,,,,12750.75,0
5243090,23:24:43,23:24:43,7268,53,,,,12969.99,0
5243090,23:25:02,23:25:02,7269,54,,,,13095.9,0
5243090,23:25:35,23:25:35,7271,55,,,,13349.62,0
5243090,23:26:00,23:26:00,453,56,,,,13525.04,0
5243090,23:27:00,23:27:00,455,57,,,,13851.65,
5243090,23:28:30,23:28:30,9896,58,,,,14304.3,0
5243090,23:29:00,23:29:00,5896,59,,,,14452.82,
5243090,23:29:42,23:29:42,5897,60,,,,14623.62,0
5243090,23:30:17,23:30:17,10148,61,,,,14800.49,0
5243090,23:30:58,23:30:58,5899,62,,,,14994.19,0
5243090,23:32:16,23:32:16,5900,63,,,,15298.13,0
5243090,23:35:19,23:35:19,990,64,,,,15838.7,0
5243090,23:36:00,23:36:00,10737,65,,1,,16065.04,
5327020,16:41:00,16:41:00,10017,1,,,1,0,
5327020,16:43:50,16:43:50,4339,2,,,,820.42,0
5327020,16:44:38,16:44:38,4340,3,,,,1017.88,0
5327020,16:45:36,16:45:36,4341,4,,,,1273.52,0
5327020,16:46:34,16:46:34,5425,5,,,,1495.35,0
5327020,16:47:51,16:47:51,8054,6,,,,1807.77,0
5327020,16:48:49,16:48:49,5874,7,,,,2029.55,0
5327020,16:50:25,16:50:25,5875,8,,,,2374.53,0
5327020,16:51:13,16:51:13,5876,9,,,,2547.31,0
5327020,16:51:52,16:51:52,5877,10,,,,2713.73,0
5327020,16:53:00,16:53:00,4455,11,,,,2951.22,
5327020,16:53:54,16:53:54,4456,12,,,,3292.46,0
5327020,16:54:17,16:54:17,4457,13,,,,3441.57,0
5327020,16:54:45,16:54:45,5879,14,,,,3646.59,0
5327020,16:55:13,16:55:13,5880,15,,,,3817.83,0
5327020,16:55:31,16:55:31,5881,16,,,,3922.66,0
5327020,16:55:53,16:55:53,5882,17,,,,4082.49,0
5327020,16:56:20,16:56:20,5883,18,,,,4242.67,0
5327020,16:56:39,16:56:39,5884,19,,,,4361.7,0
5327020,16:57:07,16:57:07,5886,20,,,,4592.42,0
5327020,16:57:33,16:57:33,5887,21,,,,4756.39,0
5327020,16:58:17,16:58:17,5888,22,,,,5138.03,0
5327020,16:59:00,16:59:00,5889,23,,,,5436.88,0
5327020,16:59:59,16:59:59,5890,24,,,,5783.75,0
5327020,17:00:22,17:00:22,5891,25,,,,5931.21,0
5327020,17:00:59,17:00:59,5892,26,,,,6168.06,0
5327020,17:01:38,17:01:38,5893,27,,,,6420.13,0
5327020,17:02:16,17:02:16,5894,28,,,,6678.31,0
5327020,17:02:55,17:02:55,5895,29,,,,6902.88,0
5327020,17:03:35,17:03:35,426,30,,,,7085.82,0
5327020,17:04:16,17:04:16,427,31,,,,7314.08,0
5327020,17:05:00,17:05:00,428,32,,,,7598.29,
5327020,17:08:05,17:08:05,7396,33,,,,8321.57,0
5327020,17:08:38,17:08:38,4381,34,,,,8442.36,0
5327020,17:09:17,17:09:17,4382,35,,,,8652.29,0
5327020,17:10:00,17:10:00,8669,36,,,,8852.51,
5327020,17:11:21,17:11:21,1242,37,,,,9040.4,0
5327020,17:12:46,17:12:46,1244,38,,,,9324.5,0
5327020,17:13:58,17:13:58,1245,39,,,,9551.19,0
5327020,17:15:10,17:15:10,1246,40,,,,9787.71,0
5327020,17:16:00,17:16:00,9833,41,,,,9921.39,
5327020,17:20:45,17:20:45,2658,42,,,,10574.05,0
5327020,17:22:15,17:22:15,2659,43,,,,10794.21,0
5327020,17:24:00,17:24:00,9868,44,,,,11076.73,
5327020,17:25:34,17:25:34,441,45,,,,11305.13,0
5327020,17:26:38,17:26:38,442,46,,,,11473.8,0
5327020,17:27:47,17:27:47,443,47,,,,11653.78,0
5327020,17:29:51,17:29:51,444,48,,,,11889.51,0
5327020,17:31:01,17:31:01,445,49,,,,12047.11,0
5327020,17:33:00,17:33:00,446,50,,,,12337.04,
5327020,17:33:45,17:33:45,447,51,,,,12497.31,0
5327020,17:35:02,17:35:02,7267,52,,,,12750.75,0
5327020,17:36:00,17:36:00,7268,53,,,,12969.99,0
5327020,17:36:34,17:36:34,7269,54,,,,13095.9,0
5327020,17:37:32,17:37:32,7271,55,,,,13349.62,0
5327020,17:38:15,17:38:15,453,56,,,,13525.04,0
5327020,17:40:00,17:40:00,455,57,,,,13851.65,
5327020,17:42:15,17:42:15,9896,58,,,,14304.3,0
5327020,17:43:00,17:43:00,5896,59,,,,14452.82,
5327020,17:44:07,17:44:07,5897,60,,,,14623.62,0
5327020,17:45:02,17:45:02,10148,61,,,,14800.49,0
5327020,17:46:05,17:46:05,5899,62,,,,14994.19,0
5327020,17:48:08,17:48:08,5900,63,,,,15298.13,0
5327020,17:52:56,17:52:56,990,64,,,,15838.7,0
5327020,17:54:00,17:54:00,10737,65,,1,,16065.04,
5327030,16:41:00,16:41:00,10017,1,,,1,0,
5327030,16:43:50,16:43:50,4339,2,,,,820.42,0
5327030,16:44:38,16:44:38,4340,3,,,,1017.88,0
5327030,16:45:36,16:45:36,4341,4,,,,1273.52,0
5327030,16:46:34,16:46:34,5425,5,,,,1495.35,0
5327030,16:47:51,16:47:51,8054,6,,,,1807.77,0
5327030,16:48:49,16:48:49,5874,7,,,,2029.55,0
5327030,16:50:25,16:50:25,5875,8,,,,2374.53,0
5327030,16:51:13,16:51:13,5876,9,,,,2547.31,0
5327030,16:51:52,16:51:52,5877,10,,,,2713.73,0
5327030,16:53:00,16:53:00,4455,11,,,,2951.22,
5327030,16:53:54,16:53:54,4456,12,,,,3292.46,0
5327030,16:54:17,16:54:17,4457,13,,,,3441.57,0
5327030,16:54:45,16:54:45,5879,14,,,,3646.59,0
5327030,16:55:13,16:55:13,5880,15,,,,3817.83,0
5327030,16:55:31,16:55:31,5881,16,,,,3922.66,0
5327030,16:55:53,16:55:53,5882,17,,,,4082.49,0
5327030,16:56:20,16:56:20,5883,18,,,,4242.67,0
5327030,16:56:39,16:56:39,5884,19,,,,4361.7,0
5327030,16:57:07,16:57:07,5886,20,,,,4592.42,0
5327030,16:57:33,16:57:33,5887,21,,,,4756.39,0
5327030,16:58:17,16:58:17,5888,22,,,,5138.03,0
5327030,16:59:00,16:59:00,5889,23,,,,5436.88,0
5327030,16:59:59,16:59:59,5890,24,,,,5783.75,0
5327030,17:00:22,17:00:22,5891,25,,,,5931.21,0
5327030,17:00:59,17:00:59,5892,26,,,,6168.06,0
5327030,17:01:38,17:01:38,5893,27,,,,6420.13,0
5327030,17:02:16,17:02:16,5894,28,,,,6678.31,0
5327030,17:02:55,17:02:55,5895,29,,,,6902.88,0
5327030,17:03:35,17:03:35,426,30,,,,7085.82,0
5327030,17:04:16,17:04:16,427,31,,,,7314.08,0
5327030,17:05:00,17:05:00,428,32,,,,7598.29,
5327030,17:08:05,17:08:05,7396,33,,,,8321.57,0
5327030,17:08:38,17:08:38,4381,34,,,,8442.36,0
5327030,17:09:17,17:09:17,4382,35,,,,8652.29,0
5327030,17:10:00,17:10:00,8669,36,,,,8852.51,
5327030,17:11:21,17:11:21,1242,37,,,,9040.4,0
5327030,17:12:46,17:12:46,1244,38,,,,9324.5,0
5327030,17:13:58,17:13:58,1245,39,,,,9551.19,0
5327030,17:15:10,17:15:10,1246,40,,,,9787.71,0
5327030,17:16:00,17:16:00,9833,41,,,,9921.39,
5327030,17:20:45,17:20:45,2658,42,,,,10574.05,0
5327030,17:22:15,17:22:15,2659,43,,,,10794.21,0
5327030,17:24:00,17:24:00,9868,44,,,,11076.73,
5327030,17:25:34,17:25:34,441,45,,,,11305.13,0
5327030,17:26:38,17:26:38,442,46,,,,11473.8,0
5327030,17:27:47,17:27:47,443,47,,,,11653.78,0
5327030,17:29:51,17:29:51,444,48,,,,11889.51,0
5327030,17:31:01,17:31:01,445,49,,,,12047.11,0
5327030,17:33:00,17:33:00,446,50,,,,12337.04,
5327030,17:33:45,17:33:45,447,51,,,,12497.31,0
5327030,17:35:02,17:35:02,7267,52,,,,12750.75,0
5327030,17:36:00,17:36:00,7268,53,,,,12969.99,0
5327030,17:36:34,17:36:34,7269,54,,,,13095.9,0
5327030,17:37:32,17:37:32,7271,55,,,,13349.62,0
5327030,17:38:15,17:38:15,453,56,,,,13525.04,0
5327030,17:40:00,17:40:00,455,57,,,,13851.65,
5327030,17:42:15,17:42:15,9896,58,,,,14304.3,0
5327030,17:43:00,17:43:00,5896,59,,,,14452.82,
5327030,17:44:07,17:44:07,5897,60,,,,14623.62,0
5327030,17:45:02,17:45:02,10148,61,,,,14800.49,0
5327030,17:46:05,17:46:05,5899,62,,,,14994.19,0
5327030,17:48:08,17:48:08,5900,63,,,,15298.13,0
5327030,17:52:56,17:52:56,990,64,,,,15838.7,0
5327030,17:54:00,17:54:00,10737,65,,1,,16065.04,
5327040,16:41:00,16:41:00,10017,1,,,1,0,
5327040,16:43:50,16:43:50,4339,2,,,,820.42,0
5327040,16:44:38,16:44:38,4340,3,,,,1017.88,0
5327040,16:45:36,16:45:36,4341,4,,,,1273.52,0
5327040,16:46:34,16:46:34,5425,5,,,,1495.35,0
5327040,16:47:51,16:47:51,8054,6,,,,1807.77,0
5327040,16:48:49,16:48:49,5874,7,,,,2029.55,0
5327040,16:50:25,16:50:25,5875,8,,,,2374.53,0
5327040,16:51:13,16:51:13,5876,9,,,,2547.31,0
5327040,16:51:52,16:51:52,5877,10,,,,2713.73,0
5327040,16:53:00,16:53:00,4455,11,,,,2951.22,
5327040,16:53:54,16:53:54,4456,12,,,,3292.46,0
5327040,16:54:17,16:54:17,4457,13,,,,3441.57,0
5327040,16:54:45,16:54:45,5879,14,,,,3646.59,0
5327040,16:55:13,16:55:13,5880,15,,,,3817.83,0
5327040,16:55:31,16:55:31,5881,16,,,,3922.66,0
5327040,16:55:53,16:55:53,5882,17,,,,4082.49,0
5327040,16:56:20,16:56:20,5883,18,,,,4242.67,0
5327040,16:56:39,16:56:39,5884,19,,,,4361.7,0
5327040,16:57:07,16:57:07,5886,20,,,,4592.42,0
5327040,16:57:33,16:57:33,5887,21,,,,4756.39,0
5327040,16:58:17,16:58:17,5888,22,,,,5138.03,0
5327040,16:59:00,16:59:00,5889,23,,,,5436.88,0
5327040,16:59:59,16:59:59,5890,24,,,,5783.75,0
5327040,17:00:22,17:00:22,5891,25,,,,5931.21,0
5327040,17:00:59,17:00:59,5892,26,,,,6168.06,0
5327040,17:01:38,17:01:38,5893,27,,,,6420.13,0
5327040,17:02:16,17:02:16,5894,28,,,,6678.31,0
5327040,17:02:55,17:02:55,5895,29,,,,6902.88,0
5327040,17:03:35,17:03:35,426,30,,,,7085.82,0
5327040,17:04:16,17:04:16,427,31,,,,7314.08,0
5327040,17:05:00,17:05:00,428,32,,,,7598.29,
5327040,17:08:05,17:08:05,7396,33,,,,8321.57,0
5327040,17:08:38,17:08:38,4381,34,,,,8442.36,0
5327040,17:09:17,17:09:17,4382,35,,,,8652.29,0
5327040,17:10:00,17:10:00,8669,36,,,,8852.51,
5327040,17:11:21,17:11:21,1242,37,,,,9040.4,0
5327040,17:12:46,17:12:46,1244,38,,,,9324.5,0
5327040,17:13:58,17:13:58,1245,39,,,,9551.19,0
5327040,17:15:10,17:15:10,1246,40,,,,9787.71,0
5327040,17:16:00,17:16:00,9833,41,,,,9921.39,
5327040,17:20:45,17:20:45,2658,42,,,,10574.05,0
5327040,17:22:15,17:22:15,2659,43,,,,10794.21,0
5327040,17:24:00,17:24:00,9868,44,,,,11076.73,
5327040,17:25:34,17:25:34,441,45,,,,11305.13,0
5327040,17:26:38,17:26:38,442,46,,,,11473.8,0
5327040,17:27:47,17:27:47,443,47,,,,11653.78,0
5327040,17:29:51,17:29:51,444,48,,,,11889.51,0
5327040,17:31:01,17:31:01,445,49,,,,12047.11,0
5327040,17:33:00,17:33:00,446,50,,,,12337.04,
5327040,17:33:45,17:33:45,447,51,,,,12497.31,0
5327040,17:35:02,17:35:02,7267,52,,,,12750.75,0
5327040,17:36:00,17:36:00,7268,53,,,,12969.99,0
5327040,17:36:34,17:36:34,7269,54,,,,13095.9,0
5327040,17:37:32,17:37:32,7271,55,,,,13349.62,0
5327040,17:38:15,17:38:15,453,56,,,,13525.04,0
5327040,17:40:00,17:40:00,455,57,,,,13851.65,
5327040,17:42:15,17:42:15,9896,58,,,,14304.3,0
5327040,17:43:00,17:43:00,5896,59,,,,14452.82,
5327040,17:44:07,17:44:07,5897,60,,,,14623.62,0
5327040,17:45:02,17:45:02,10148,61,,,,14800.49,0
5327040,17:46:05,17:46:05,5899,62,,,,14994.19,0
5327040,17:48:08,17:48:08,5900,63,,,,15298.13,0
5327040,17:52:56,17:52:56,990,64,,,,15838.7,0
5327040,17:54:00,17:54:00,10737,65,,1,,16065.04,
5327050,16:41:00,16:41:00,10017,1,,,1,0,
5327050,16:43:50,16:43:50,4339,2,,,,820.42,0
5327050,16:44:38,16:44:38,4340,3,,,,1017.88,0
5327050,16:45:36,16:45:36,4341,4,,,,1273.52,0
5327050,16:46:34,16:46:34,5425,5,,,,1495.35,0
5327050,16:47:51,16:47:51,8054,6,,,,1807.77,0
5327050,16:48:49,16:48:49,5874,7,,,,2029.55,0
5327050,16:50:25,16:50:25,5875,8,,,,2374.53,0
5327050,16:51:13,16:51:13,5876,9,,,,2547.31,0
5327050,16:51:52,16:51:52,5877,10,,,,2713.73,0
5327050,16:53:00,16:53:00,4455,11,,,,2951.22,
5327050,16:53:54,16:53:54,4456,12,,,,3292.46,0
5327050,16:54:17,16:54:17,4457,13,,,,3441.57,0
5327050,16:54:45,16:54:45,5879,14,,,,3646.59,0
5327050,16:55:13,16:55:13,5880,15,,,,3817.83,0
5327050,16:55:31,16:55:31,5881,16,,,,3922.66,0
5327050,16:55:53,16:55:53,5882,17,,,,4082.49,0
5327050,16:56:20,16:56:20,5883,18,,,,4242.67,0
5327050,16:56:39,16:56:39,5884,19,,,,4361.7,0
5327050,16:57:07,16:57:07,5886,20,,,,4592.42,0
5327050,16:57:33,16:57:33,5887,21,,,,4756.39,0
5327050,16:58:17,16:58:17,5888,22,,,,5138.03,0
5327050,16:59:00,16:59:00,5889,23,,,,5436.88,0
5327050,16:59:59,16:59:59,5890,24,,,,5783.75,0
5327050,17:00:22,17:00:22,5891,25,,,,5931.21,0
5327050,17:00:59,17:00:59,5892,26,,,,6168.06,0
5327050,17:01:38,17:01:38,5893,27,,,,6420.13,0
5327050,17:02:16,17:02:16,5894,28,,,,6678.31,0
5327050,17:02:55,17:02:55,5895,29,,,,6902.88,0
5327050,17:03:35,17:03:35,426,30,,,,7085.82,0
5327050,17:04:16,17:04:16,427,31,,,,7314.08,0
5327050,17:05:00,17:05:00,428,32,,,,7598.29,
5327050,17:08:05,17:08:05,7396,33,,,,8321.57,0
5327050,17:08:38,17:08:38,4381,34,,,,8442.36,0
5327050,17:09:17,17:09:17,4382,35,,,,8652.29,0
5327050,17:10:00,17:10:00,8669,36,,,,8852.51,
5327050,17:11:21,17:11:21,1242,37,,,,9040.4,0
5327050,17:12:46,17:12:46,1244,38,,,,9324.5,0
5327050,17:13:58,17:13:58,1245,39,,,,9551.19,0
5327050,17:15:10,17:15:10,1246,40,,,,9787.71,0
5327050,17:16:00,17:16:00,9833,41,,,,9921.39,
5327050,17:20:45,17:20:45,2658,42,,,,10574.05,0
5327050,17:22:15,17:22:15,2659,43,,,,10794.21,0
5327050,17:24:00,17:24:00,9868,44,,,,11076.73,
5327050,17:25:34,17:25:34,441,45,,,,11305.13,0
5327050,17:26:38,17:26:38,442,46,,,,11473.8,0
5327050,17:27:47,17:27:47,443,47,,,,11653.78,0
5327050,17:29:51,17:29:51,444,48,,,,11889.51,0
5327050,17:31:01,17:31:01,445,49,,,,12047.11,0
5327050,17:33:00,17:33:00,446,50,,,,12337.04,
5327050,17:33:45,17:33:45,447,51,,,,12497.31,0
5327050,17:35:02,17:35:02,7267,52,,,,12750.75,0
5327050,17:36:00,17:36:00,7268,53,,,,12969.99,0
5327050,17:36:34,17:36:34,7269,54,,,,13095.9,0
5327050,17:37:32,17:37:32,7271,55,,,,13349.62,0
5327050,17:38:15,17:38:15,453,56,,,,13525.04,0
5327050,17:40:00,17:40:00,455,57,,,,13851.65,
5327050,17:42:15,17:42:15,9896,58,,,,14304.3,0
5327050,17:43:00,17:43:00,5896,59,,,,14452.82,
5327050,17:44:07,17:44:07,5897,60,,,,14623.62,0
5327050,17:45:02,17:45:02,10148,61,,,,14800.49,0
5327050,17:46:05,17:46:05,5899,62,,,,14994.19,0
5327050,17:48:08,17:48:08,5900,63,,,,15298.13,0
5327050,17:52:56,17:52:56,990,64,,,,15838.7,0
5327050,17:54:00,17:54:00,10737,65,,1,,16065.04,
5327060,16:41:00,16:41:00,10017,1,,,1,0,
5327060,16:43:50,16:43:50,4339,2,,,,820.42,0
5327060,16:44:38,16:44:38,4340,3,,,,1017.88,0
5327060,16:45:36,16:45:36,4341,4,,,,1273.52,0
5327060,16:46:34,16:46:34,5425,5,,,,1495.35,0
5327060,16:47:51,16:47:51,8054,6,,,,1807.77,0
5327060,16:48:49,16:48:49,5874,7,,,,2029.55,0
5327060,16:50:25,16:50:25,5875,8,,,,2374.53,0
5327060,16:51:13,16:51:13,5876,9,,,,2547.31,0
5327060,16:51:52,16:51:52,5877,10,,,,2713.73,0
5327060,16:53:00,16:53:00,4455,11,,,,2951.22,
5327060,16:53:54,16:53:54,4456,12,,,,3292.46,0
5327060,16:54:17,16:54:17,4457,13,,,,3441.57,0
5327060,16:54:45,16:54:45,5879,14,,,,3646.59,0
5327060,16:55:13,16:55:13,5880,15,,,,3817.83,0
5327060,16:55:31,16:55:31,5881,16,,,,3922.66,0
5327060,16:55:53,16:55:53,5882,17,,,,4082.49,0
5327060,16:56:20,16:56:20,5883,18,,,,4242.67,0
5327060,16:56:39,16:56:39,5884,19,,,,4361.7,0
5327060,16:57:07,16:57:07,5886,20,,,,4592.42,0
5327060,16:57:33,16:57:33,5887,21,,,,4756.39,0
5327060,16:58:17,16:58:17,5888,22,,,,5138.03,0
5327060,16:59:00,16:59:00,5889,23,,,,5436.88,0
5327060,16:59:59,16:59:59,5890,24,,,,5783.75,0
5327060,17:00:22,17:00:22,5891,25,,,,5931.21,0
5327060,17:00:59,17:00:59,5892,26,,,,6168.06,0
5327060,17:01:38,17:01:38,5893,27,,,,6420.13,0
5327060,17:02:16,17:02:16,5894,28,,,,6678.31,0
5327060,17:02:55,17:02:55,5895,29,,,,6902.88,0
5327060,17:03:35,17:03:35,426,30,,,,7085.82,0
5327060,17:04:16,17:04:16,427,31,,,,7314.08,0
5327060,17:05:00,17:05:00,428,32,,,,7598.29,
5327060,17:08:05,17:08:05,7396,33,,,,8321.57,0
5327060,17:08:38,17:08:38,4381,34,,,,8442.36,0
5327060,17:09:17,17:09:17,4382,35,,,,8652.29,0
5327060,17:10:00,17:10:00,8669,36,,,,8852.51,
5327060,17:11:21,17:11:21,1242,37,,,,9040.4,0
5327060,17:12:46,17:12:46,1244,38,,,,9324.5,0
5327060,17:13:58,17:13:58,1245,39,,,,9551.19,0
5327060,17:15:10,17:15:10,1246,40,,,,9787.71,0
5327060,17:16:00,17:16:00,9833,41,,,,9921.39,
5327060,17:20:45,17:20:45,2658,42,,,,10574.05,0
5327060,17:22:15,17:22:15,2659,43,,,,10794.21,0
5327060,17:24:00,17:24:00,9868,44,,,,11076.73,
5327060,17:25:34,17:25:34,441,45,,,,11305.13,0
5327060,17:26:38,17:26:38,442,46,,,,11473.8,0
5327060,17:27:47,17:27:47,443,47,,,,11653.78,0
5327060,17:29:51,17:29:51,444,48,,,,11889.51,0
5327060,17:31:01,17:31:01,445,49,,,,12047.11,0
5327060,17:33:00,17:33:00,446,50,,,,12337.04,
5327060,17:33:45,17:33:45,447,51,,,,12497.31,0
5327060,17:35:02,17:35:02,7267,52,,,,12750.75,0
5327060,17:36:00,17:36:00,7268,53,,,,12969.99,0
5327060,17:36:34,17:36:34,7269,54,,,,13095.9,0
5327060,17:37:32,17:37:32,7271,55,,,,13349.62,0
5327060,17:38:15,17:38:15,453,56,,,,13525.04,0
5327060,17:40:00,17:40:00,455,57,,,,13851.65,
5327060,17:42:15,17:42:15,9896,58,,,,14304.3,0
5327060,17:43:00,17:43:00,5896,59,,,,14452.82,
5327060,17:44:07,17:44:07,5897,60,,,,14623.62,0
5327060,17:45:02,17:45:02,10148,61,,,,14800.49,0
5327060,17:46:05,17:46:05,5899,62,,,,14994.19,0
5327060,17:48:08,17:48:08,5900,63,,,,15298.13,0
5327060,17:52:56,17:52:56,990,64,,,,15838.7,0
5327060,17:54:00,17:54:00,10737,65,,1,,16065.04,
5327120,16:41:00,16:41:00,10017,1,,,1,0,
5327120,16:43:50,16:43:50,4339,2,,,,820.42,0
5327120,16:44:38,16:44:38,4340,3,,,,1017.88,0
5327120,16:45:36,16:45:36,4341,4,,,,1273.52,0
5327120,16:46:34,16:46:34,5425,5,,,,1495.35,0
5327120,16:47:51,16:47:51,8054,6,,,,1807.77,0
5327120,16:48:49,16:48:49,5874,7,,,,2029.55,0
5327120,16:50:25,16:50:25,5875,8,,,,2374.53,0
5327120,16:51:13,16:51:13,5876,9,,,,2547.31,0
5327120,16:51:52,16:51:52,5877,10,,,,2713.73,0
5327120,16:53:00,16:53:00,4455,11,,,,2951.22,
5327120,16:53:54,16:53:54,4456,12,,,,3292.46,0
5327120,16:54:17,16:54:17,4457,13,,,,3441.57,0
5327120,16:54:45,16:54:45,5879,14,,,,3646.59,0
5327120,16:55:13,16:55:13,5880,15,,,,3817.83,0
5327120,16:55:31,16:55:31,5881,16,,,,3922.66,0
5327120,16:55:53,16:55:53,5882,17,,,,4082.49,0
5327120,16:56:20,16:56:20,5883,18,,,,4242.67,0
5327120,16:56:39,16:56:39,5884,19,,,,4361.7,0
5327120,16:57:07,16:57:07,5886,20,,,,4592.42,0
5327120,16:57:33,16:57:33,5887,21,,,,4756.39,0
5327120,16:58:17,16:58:17,5888,22,,,,5138.03,0
5327120,16:59:00,16:59:00,5889,23,,,,5436.88,0
5327120,16:59:59,16:59:59,5890,24,,,,5783.75,0
5327120,17:00:22,17:00:22,5891,25,,,,5931.21,0
5327120,17:00:59,17:00:59,5892,26,,,,6168.06,0
5327120,17:01:38,17:01:38,5893,27,,,,6420.13,0
5327120,17:02:16,17:02:16,5894,28,,,,6678.31,0
5327120,17:02:55,17:02:55,5895,29,,,,6902.88,0
5327120,17:03:35,17:03:35,426,30,,,,7085.82,0
5327120,17:04:16,17:04:16,427,31,,,,7314.08,0
5327120,17:05:00,17:05:00,428,32,,,,7598.29,
5327120,17:08:05,17:08:05,7396,33,,,,8321.57,0
5327120,17:08:38,17:08:38,4381,34,,,,8442.36,0
5327120,17:09:17,17:09:17,4382,35,,,,8652.29,0
5327120,17:10:00,17:10:00,8669,36,,,,8852.51,
5327120,17:11:21,17:11:21,1242,37,,,,9040.4,0
5327120,17:12:46,17:12:46,1244,38,,,,9324.5,0
5327120,17:13:58,17:13:58,1245,39,,,,9551.19,0
5327120,17:15:10,17:15:10,1246,40,,,,9787.71,0
5327120,17:16:00,17:16:00,9833,41,,,,9921.39,
5327120,17:20:45,17:20:45,2658,42,,,,10574.05,0
5327120,17:22:15,17:22:15,2659,43,,,,10794.21,0
5327120,17:24:00,17:24:00,9868,44,,,,11076.73,
5327120,17:25:34,17:25:34,441,45,,,,11305.13,0
5327120,17:26:38,17:26:38,442,46,,,,11473.8,0
5327120,17:27:47,17:27:47,443,47,,,,11653.78,0
5327120,17:29:51,17:29:51,444,48,,,,11889.51,0
5327120,17:31:01,17:31:01,445,49,,,,12047.11,0
5327120,17:33:00,17:33:00,446,50,,,,12337.04,
5327120,17:33:45,17:33:45,447,51,,,,12497.31,0
5327120,17:35:02,17:35:02,7267,52,,,,12750.75,0
5327120,17:36:00,17:36:00,7268,53,,,,12969.99,0
5327120,17:36:34,17:36:34,7269,54,,,,13095.9,0
5327120,17:37:32,17:37:32,7271,55,,,,13349.62,0
5327120,17:38:15,17:38:15,453,56,,,,13525.04,0
5327120,17:40:00,17:40:00,455,57,,,,13851.65,
5327120,17:42:15,17:42:15,9896,58,,,,14304.3,0
5327120,17:43:00,17:43:00,5896,59,,,,14452.82,
5327120,17:44:07,17:44:07,5897,60,,,,14623.62,0
5327120,17:45:02,17:45:02,10148,61,,,,14800.49,0
5327120,17:46:05,17:46:05,5899,62,,,,14994.19,0
5327120,17:48:08,17:48:08,5900,63,,,,15298.13,0
5327120,17:52:56,17:52:56,990,64,,,,15838.7,0
5327120,17:54:00,17:54:00,10737,65,,1,,16065.04,
5361020,21:23:00,21:23:00,10017,1,,,1,0,
5361020,21:25:07,21:25:07,4339,2,,,,820.42,0
5361020,21:25:43,21:25:43,4340,3,,,,1017.88,0
5361020,21:26:27,21:26:27,4341,4,,,,1273.52,0
5361020,21:27:10,21:27:10,5425,5,,,,1495.35,0
5361020,21:28:08,21:28:08,8054,6,,,,1807.77,0
5361020,21:28:51,21:28:51,5874,7,,,,2029.55,0
5361020,21:30:04,21:30:04,5875,8,,,,2374.53,0
5361020,21:30:40,21:30:40,5876,9,,,,2547.31,0
5361020,21:31:09,21:31:09,5877,10,,,,2713.73,0
5361020,21:32:00,21:32:00,4455,11,,,,2951.22,
5361020,21:32:45,21:32:45,4456,12,,,,3292.46,0
5361020,21:33:04,21:33:04,4457,13,,,,3441.57,0
5361020,21:33:27,21:33:27,5879,14,,,,3646.59,0
5361020,21:33:51,21:33:51,5880,15,,,,3817.83,0
5361020,21:34:05,21:34:05,5881,16,,,,3922.66,0
5361020,21:34:24,21:34:24,5882,17,,,,4082.49,0
5361020,21:34:46,21:34:46,5883,18,,,,4242.67,0
5361020,21:35:02,21:35:02,5884,19,,,,4361.7,0
5361020,21:35:26,21:35:26,5886,20,,,,4592.42,0
5361020,21:35:48,21:35:48,5887,21,,,,4756.39,0
5361020,21:36:24,21:36:24,5888,22,,,,5138.03,0
5361020,21:37:00,21:37:00,5889,23,,,,5436.88,0
5361020,21:37:49,21:37:49,5890,24,,,,5783.75,0
5361020,21:38:08,21:38:08,5891,25,,,,5931.21,0
5361020,21:38:39,21:38:39,5892,26,,,,6168.06,0
5361020,21:39:11,21:39:11,5893,27,,,,6420.13,0
5361020,21:39:43,21:39:43,5894,28,,,,6678.31,0
5361020,21:40:16,21:40:16,5895,29,,,,6902.88,0
5361020,21:40:49,21:40:49,426,30,,,,7085.82,0
5361020,21:41:23,21:41:23,427,31,,,,7314.08,0
5361020,21:42:00,21:42:00,428,32,,,,7598.29,
5361020,21:44:28,21:44:28,7396,33,,,,8321.57,0
5361020,21:44:54,21:44:54,4381,34,,,,8442.36,0
5361020,21:45:26,21:45:26,4382,35,,,,8652.29,0
5361020,21:46:00,21:46:00,8669,36,,,,8852.51,
5361020,21:46:54,21:46:54,1242,37,,,,9040.4,0
5361020,21:47:51,21:47:51,1244,38,,,,9324.5,0
5361020,21:48:39,21:48:39,1245,39,,,,9551.19,0
5361020,21:49:27,21:49:27,1246,40,,,,9787.71,0
5361020,21:50:00,21:50:00,9833,41,,,,9921.39,
5361020,21:52:58,21:52:58,2658,42,,,,10574.05,0
5361020,21:53:54,21:53:54,2659,43,,,,10794.21,0
5361020,21:55:00,21:55:00,9868,44,,,,11076.73,
5361020,21:56:13,21:56:13,441,45,,,,11305.13,0
5361020,21:57:03,21:57:03,442,46,,,,11473.8,0
5361020,21:57:57,21:57:57,443,47,,,,11653.78,0
5361020,21:59:33,21:59:33,444,48,,,,11889.51,0
5361020,22:00:27,22:00:27,445,49,,,,12047.11,0
5361020,22:02:00,22:02:00,446,50,,,,12337.04,
5361020,22:02:39,22:02:39,447,51,,,,12497.31,0
5361020,22:03:45,22:03:45,7267,52,,,,12750.75,0
5361020,22:04:35,22:04:35,7268,53,,,,12969.99,0
5361020,22:05:03,22:05:03,7269,54,,,,13095.9,0
5361020,22:05:53,22:05:53,7271,55,,,,13349.62,0
5361020,22:06:30,22:06:30,453,56,,,,13525.04,0
5361020,22:08:00,22:08:00,455,57,,,,13851.65,
5361020,22:09:30,22:09:30,9896,58,,,,14304.3,0
5361020,22:10:00,22:10:00,5896,59,,,,14452.82,
5361020,22:10:36,22:10:36,5897,60,,,,14623.62,0
5361020,22:11:06,22:11:06,10148,61,,,,14800.49,0
5361020,22:11:41,22:11:41,5899,62,,,,14994.19,0
5361020,22:12:48,22:12:48,5900,63,,,,15298.13,0
5361020,22:15:25,22:15:25,990,64,,,,15838.7,0
5361020,22:16:00,22:16:00,10737,65,,1,,16065.04,
5361030,21:23:00,21:23:00,10017,1,,,1,0,
5361030,21:25:07,21:25:07,4339,2,,,,820.42,0
5361030,21:25:43,21:25:43,4340,3,,,,1017.88,0
5361030,21:26:27,21:26:27,4341,4,,,,1273.52,0
5361030,21:27:10,21:27:10,5425,5,,,,1495.35,0
5361030,21:28:08,21:28:08,8054,6,,,,1807.77,0
5361030,21:28:51,21:28:51,5874,7,,,,2029.55,0
5361030,21:30:04,21:30:04,5875,8,,,,2374.53,0
5361030,21:30:40,21:30:40,5876,9,,,,2547.31,0
5361030,21:31:09,21:31:09,5877,10,,,,2713.73,0
5361030,21:32:00,21:32:00,4455,11,,,,2951.22,
5361030,21:32:45,21:32:45,4456,12,,,,3292.46,0
5361030,21:33:04,21:33:04,4457,13,,,,3441.57,0
5361030,21:33:27,21:33:27,5879,14,,,,3646.59,0
5361030,21:33:51,21:33:51,5880,15,,,,3817.83,0
5361030,21:34:05,21:34:05,5881,16,,,,3922.66,0
5361030,21:34:24,21:34:24,5882,17,,,,4082.49,0
5361030,21:34:46,21:34:46,5883,18,,,,4242.67,0
5361030,21:35:02,21:35:02,5884,19,,,,4361.7,0
5361030,21:35:26,21:35:26,5886,20,,,,4592.42,0
5361030,21:35:48,21:35:48,5887,21,,,,4756.39,0
5361030,21:36:24,21:36:24,5888,22,,,,5138.03,0
5361030,21:37:00,21:37:00,5889,23,,,,5436.88,0
5361030,21:37:49,21:37:49,5890,24,,,,5783.75,0
5361030,21:38:08,21:38:08,5891,25,,,,5931.21,0
5361030,21:38:39,21:38:39,5892,26,,,,6168.06,0
5361030,21:39:11,21:39:11,5893,27,,,,6420.13,0
5361030,21:39:43,21:39:43,5894,28,,,,6678.31,0
5361030,21:40:16,21:40:16,5895,29,,,,6902.88,0
5361030,21:40:49,21:40:49,426,30,,,,7085.82,0
5361030,21:41:23,21:41:23,427,31,,,,7314.08,0
5361030,21:42:00,21:42:00,428,32,,,,7598.29,
5361030,21:44:28,21:44:28,7396,33,,,,8321.57,0
5361030,21:44:54,21:44:54,4381,34,,,,8442.36,0
5361030,21:45:26,21:45:26,4382,35,,,,8652.29,0
5361030,21:46:00,21:46:00,8669,36,,,,8852.51,
5361030,21:46:54,21:46:54,1242,37,,,,9040.4,0
5361030,21:47:51,21:47:51,1244,38,,,,9324.5,0
5361030,21:48:39,21:48:39,1245,39,,,,9551.19,0
5361030,21:49:27,21:49:27,1246,40,,,,9787.71,0
5361030,21:50:00,21:50:00,9833,41,,,,9921.39,
5361030,21:52:58,21:52:58,2658,42,,,,10574.05,0
5361030,21:53:54,21:53:54,2659,43,,,,10794.21,0
5361030,21:55:00,21:55:00,9868,44,,,,11076.73,
5361030,21:56:13,21:56:13,441,45,,,,11305.13,0
5361030,21:57:03,21:57:03,442,46,,,,11473.8,0
5361030,21:57:57,21:57:57,443,47,,,,11653.78,0
5361030,21:59:33,21:59:33,444,48,,,,11889.51,0
5361030,22:00:27,22:00:27,445,49,,,,12047.11,0
5361030,22:02:00,22:02:00,446,50,,,,12337.04,
5361030,22:02:39,22:02:39,447,51,,,,12497.31,0
5361030,22:03:45,22:03:45,7267,52,,,,12750.75,0
5361030,22:04:35,22:04:35,7268,53,,,,12969.99,0
5361030,22:05:03,22:05:03,7269,54,,,,13095.9,0
5361030,22:05:53,22:05:53,7271,55,,,,13349.62,0
5361030,22:06:30,22:06:30,453,56,,,,13525.04,0
5361030,22:08:00,22:08:00,455,57,,,,13851.65,
5361030,22:09:30,22:09:30,9896,58,,,,14304.3,0
5361030,22:10:00,22:10:00,5896,59,,,,14452.82,
5361030,22:10:36,22:10:36,5897,60,,,,14623.62,0
5361030,22:11:06,22:11:06,10148,61,,,,14800.49,0
5361030,22:11:41,22:11:41,5899,62,,,,14994.19,0
5361030,22:12:48,22:12:48,5900,63,,,,15298.13,0
5361030,22:15:25,22:15:25,990,64,,,,15838.7,0
5361030,22:16:00,22:16:00,10737,65,,1,,16065.04,
5361040,21:23:00,21:23:00,10017,1,,,1,0,
5361040,21:25:07,21:25:07,4339,2,,,,820.42,0
5361040,21:25:43,21:25:43,4340,3,,,,1017.88,0
5361040,21:26:27,21:26:27,4341,4,,,,1273.52,0
5361040,21:27:10,21:27:10,5425,5,,,,1495.35,0
5361040,21:28:08,21:28:08,8054,6,,,,1807.77,0
5361040,21:28:51,21:28:51,5874,7,,,,2029.55,0
5361040,21:30:04,21:30:04,5875,8,,,,2374.53,0
5361040,21:30:40,21:30:40,5876,9,,,,2547.31,0
5361040,21:31:09,21:31:09,5877,10,,,,2713.73,0
5361040,21:32:00,21:32:00,4455,11,,,,2951.22,
5361040,21:32:45,21:32:45,4456,12,,,,3292.46,0
5361040,21:33:04,21:33:04,4457,13,,,,3441.57,0
5361040,21:33:27,21:33:27,5879,14,,,,3646.59,0
5361040,21:33:51,21:33:51,5880,15,,,,3817.83,0
5361040,21:34:05,21:34:05,5881,16,,,,3922.66,0
5361040,21:34:24,21:34:24,5882,17,,,,4082.49,0
5361040,21:34:46,21:34:46,5883,18,,,,4242.67,0
5361040,21:35:02,21:35:02,5884,19,,,,4361.7,0
5361040,21:35:26,21:35:26,5886,20,,,,4592.42,0
5361040,21:35:48,21:35:48,5887,21,,,,4756.39,0
5361040,21:36:24,21:36:24,5888,22,,,,5138.03,0
5361040,21:37:00,21:37:00,5889,23,,,,5436.88,0
5361040,21:37:49,21:37:49,5890,24,,,,5783.75,0
5361040,21:38:08,21:38:08,5891,25,,,,5931.21,0
5361040,21:38:39,21:38:39,5892,26,,,,6168.06,0
5361040,21:39:11,21:39:11,5893,27,,,,6420.13,0
5361040,21:39:43,21:39:43,5894,28,,,,6678.31,0
5361040,21:40:16,21:40:16,5895,29,,,,6902.88,0
5361040,21:40:49,21:40:49,426,30,,,,7085.82,0
5361040,21:41:23,21:41:23,427,31,,,,7314.08,0
5361040,21:42:00,21:42:00,428,32,,,,7598.29,
5361040,21:44:28,21:44:28,7396,33,,,,8321.57,0
5361040,21:44:54,21:44:54,4381,34,,,,8442.36,0
5361040,21:45:26,21:45:26,4382,35,,,,8652.29,0
5361040,21:46:00,21:46:00,8669,36,,,,8852.51,
5361040,21:46:54,21:46:54,1242,37,,,,9040.4,0
5361040,21:47:51,21:47:51,1244,38,,,,9324.5,0
5361040,21:48:39,21:48:39,1245,39,,,,9551.19,0
5361040,21:49:27,21:49:27,1246,40,,,,9787.71,0
5361040,21:50:00,21:50:00,9833,41,,,,9921.39,
5361040,21:52:58,21:52:58,2658,42,,,,10574.05,0
5361040,21:53:54,21:53:54,2659,43,,,,10794.21,0
5361040,21:55:00,21:55:00,9868,44,,,,11076.73,
5361040,21:56:13,21:56:13,441,45,,,,11305.13,0
5361040,21:57:03,21:57:03,442,46,,,,11473.8,0
5361040,21:57:57,21:57:57,443,47,,,,11653.78,0
5361040,21:59:33,21:59:33,444,48,,,,11889.51,0
5361040,22:00:27,22:00:27,445,49,,,,12047.11,0
5361040,22:02:00,22:02:00,446,50,,,,12337.04,
5361040,22:02:39,22:02:39,447,51,,,,12497.31,0
5361040,22:03:45,22:03:45,7267,52,,,,12750.75,0
5361040,22:04:35,22:04:35,7268,53,,,,12969.99,0
5361040,22:05:03,22:05:03,7269,54,,,,13095.9,0
5361040,22:05:53,22:05:53,7271,55,,,,13349.62,0
5361040,22:06:30,22:06:30,453,56,,,,13525.04,0
5361040,22:08:00,22:08:00,455,57,,,,13851.65,
5361040,22:09:30,22:09:30,9896,58,,,,14304.3,0
5361040,22:10:00,22:10:00,5896,59,,,,14452.82,
5361040,22:10:36,22:10:36,5897,60,,,,14623.62,0
5361040,22:11:06,22:11:06,10148,61,,,,14800.49,0
5361040,22:11:41,22:11:41,5899,62,,,,14994.19,0
5361040,22:12:48,22:12:48,5900,63,,,,15298.13,0
5361040,22:15:25,22:15:25,990,64,,,,15838.7,0
5361040,22:16:00,22:16:00,10737,65,,1,,16065.04,
5361050,21:23:00,21:23:00,10017,1,,,1,0,
5361050,21:25:07,21:25:07,4339,2,,,,820.42,0
5361050,21:25:43,21:25:43,4340,3,,,,1017.88,0
5361050,21:26:27,21:26:27,4341,4,,,,1273.52,0
5361050,21:27:10,21:27:10,5425,5,,,,1495.35,0
5361050,21:28:08,21:28:08,8054,6,,,,1807.77,0
5361050,21:28:51,21:28:51,5874,7,,,,2029.55,0
5361050,21:30:04,21:30:04,5875,8,,,,2374.53,0
5361050,21:30:40,21:30:40,5876,9,,,,2547.31,0
5361050,21:31:09,21:31:09,5877,10,,,,2713.73,0
5361050,21:32:00,21:32:00,4455,11,,,,2951.22,
5361050,21:32:45,21:32:45,4456,12,,,,3292.46,0
5361050,21:33:04,21:33:04,4457,13,,,,3441.57,0
5361050,21:33:27,21:33:27,5879,14,,,,3646.59,0
5361050,21:33:51,21:33:51,5880,15,,,,3817.83,0
5361050,21:34:05,21:34:05,5881,16,,,,3922.66,0
5361050,21:34:24,21:34:24,5882,17,,,,4082.49,0
5361050,21:34:46,21:34:46,5883,18,,,,4242.67,0
5361050,21:35:02,21:35:02,5884,19,,,,4361.7,0
5361050,21:35:26,21:35:26,5886,20,,,,4592.42,0
5361050,21:35:48,21:35:48,5887,21,,,,4756.39,0
5361050,21:36:24,21:36:24,5888,22,,,,5138.03,0
5361050,21:37:00,21:37:00,5889,23,,,,5436.88,0
5361050,21:37:49,21:37:49,5890,24,,,,5783.75,0
5361050,21:38:08,21:38:08,5891,25,,,,5931.21,0
5361050,21:38:39,21:38:39,5892,26,,,,6168.06,0
5361050,21:39:11,21:39:11,5893,27,,,,6420.13,0
5361050,21:39:43,21:39:43,5894,28,,,,6678.31,0
5361050,21:40:16,21:40:16,5895,29,,,,6902.88,0
5361050,21:40:49,21:40:49,426,30,,,,7085.82,0
5361050,21:41:23,21:41:23,427,31,,,,7314.08,0
5361050,21:42:00,21:42:00,428,32,,,,7598.29,
5361050,21:44:28,21:44:28,7396,33,,,,8321.57,0
5361050,21:44:54,21:44:54,4381,34,,,,8442.36,0
5361050,21:45:26,21:45:26,4382,35,,,,8652.29,0
5361050,21:46:00,21:46:00,8669,36,,,,8852.51,
5361050,21:46:54,21:46:54,1242,37,,,,9040.4,0
5361050,21:47:51,21:47:51,1244,38,,,,9324.5,0
5361050,21:48:39,21:48:39,1245,39,,,,9551.19,0
5361050,21:49:27,21:49:27,1246,40,,,,9787.71,0
5361050,21:50:00,21:50:00,9833,41,,,,9921.39,
5361050,21:52:58,21:52:58,2658,42,,,,10574.05,0
5361050,21:53:54,21:53:54,2659,43,,,,10794.21,0
5361050,21:55:00,21:55:00,9868,44,,,,11076.73,
5361050,21:56:13,21:56:13,441,45,,,,11305.13,0
5361050,21:57:03,21:57:03,442,46,,,,11473.8,0
5361050,21:57:57,21:57:57,443,47,,,,11653.78,0
5361050,21:59:33,21:59:33,444,48,,,,11889.51,0
5361050,22:00:27,22:00:27,445,49,,,,12047.11,0
5361050,22:02:00,22:02:00,446,50,,,,12337.04,
5361050,22:02:39,22:02:39,447,51,,,,12497.31,0
5361050,22:03:45,22:03:45,7267,52,,,,12750.75,0
5361050,22:04:35,22:04:35,7268,53,,,,12969.99,0
5361050,22:05:03,22:05:03,7269,54,,,,13095.9,0
5361050,22:05:53,22:05:53,7271,55,,,,13349.62,0
5361050,22:06:30,22:06:30,453,56,,,,13525.04,0
5361050,22:08:00,22:08:00,455,57,,,,13851.65,
5361050,22:09:30,22:09:30,9896,58,,,,14304.3,0
5361050,22:10:00,22:10:00,5896,59,,,,14452.82,
5361050,22:10:36,22:10:36,5897,60,,,,14623.62,0
5361050,22:11:06,22:11:06,10148,61,,,,14800.49,0
5361050,22:11:41,22:11:41,5899,62,,,,14994.19,0
5361050,22:12:48,22:12:48,5900,63,,,,15298.13,0
5361050,22:15:25,22:15:25,990,64,,,,15838.7,0
5361050,22:16:00,22:16:00,10737,65,,1,,16065.04,
5361060,21:23:00,21:23:00,10017,1,,,1,0,
5361060,21:25:07,21:25:07,4339,2,,,,820.42,0
5361060,21:25:43,21:25:43,4340,3,,,,1017.88,0
5361060,21:26:27,21:26:27,4341,4,,,,1273.52,0
5361060,21:27:10,21:27:10,5425,5,,,,1495.35,0
5361060,21:28:08,21:28:08,8054,6,,,,1807.77,0
5361060,21:28:51,21:28:51,5874,7,,,,2029.55,0
5361060,21:30:04,21:30:04,5875,8,,,,2374.53,0
5361060,21:30:40,21:30:40,5876,9,,,,2547.31,0
5361060,21:31:09,21:31:09,5877,10,,,,2713.73,0
5361060,21:32:00,21:32:00,4455,11,,,,2951.22,
5361060,21:32:45,21:32:45,4456,12,,,,3292.46,0
5361060,21:33:04,21:33:04,4457,13,,,,3441.57,0
5361060,21:33:27,21:33:27,5879,14,,,,3646.59,0
5361060,21:33:51,21:33:51,5880,15,,,,3817.83,0
5361060,21:34:05,21:34:05,5881,16,,,,3922.66,0
5361060,21:34:24,21:34:24,5882,17,,,,4082.49,0
5361060,21:34:46,21:34:46,5883,18,,,,4242.67,0
5361060,21:35:02,21:35:02,5884,19,,,,4361.7,0
5361060,21:35:26,21:35:26,5886,20,,,,4592.42,0
5361060,21:35:48,21:35:48,5887,21,,,,4756.39,0
5361060,21:36:24,21:36:24,5888,22,,,,5138.03,0
5361060,21:37:00,21:37:00,5889,23,,,,5436.88,0
5361060,21:37:49,21:37:49,5890,24,,,,5783.75,0
5361060,21:38:08,21:38:08,5891,25,,,,5931.21,0
5361060,21:38:39,21:38:39,5892,26,,,,6168.06,0
5361060,21:39:11,21:39:11,5893,27,,,,6420.13,0
5361060,21:39:43,21:39:43,5894,28,,,,6678.31,0
5361060,21:40:16,21:40:16,5895,29,,,,6902.88,0
5361060,21:40:49,21:40:49,426,30,,,,7085.82,0
5361060,21:41:23,21:41:23,427,31,,,,7314.08,0
5361060,21:42:00,21:42:00,428,32,,,,7598.29,
5361060,21:44:28,21:44:28,7396,33,,,,8321.57,0
5361060,21:44:54,21:44:54,4381,34,,,,8442.36,0
5361060,21:45:26,21:45:26,4382,35,,,,8652.29,0
5361060,21:46:00,21:46:00,8669,36,,,,8852.51,
5361060,21:46:54,21:46:54,1242,37,,,,9040.4,0
5361060,21:47:51,21:47:51,1244,38,,,,9324.5,0
5361060,21:48:39,21:48:39,1245,39,,,,9551.19,0
5361060,21:49:27,21:49:27,1246,40,,,,9787.71,0
5361060,21:50:00,21:50:00,9833,41,,,,9921.39,
5361060,21:52:58,21:52:58,2658,42,,,,10574.05,0
5361060,21:53:54,21:53:54,2659,43,,,,10794.21,0
5361060,21:55:00,21:55:00,9868,44,,,,11076.73,
5361060,21:56:13,21:56:13,441,45,,,,11305.13,0
5361060,21:57:03,21:57:03,442,46,,,,11473.8,0
5361060,21:57:57,21:57:57,443,47,,,,11653.78,0
5361060,21:59:33,21:59:33,444,48,,,,11889.51,0
5361060,22:00:27,22:00:27,445,49,,,,12047.11,0
5361060,22:02:00,22:02:00,446,50,,,,12337.04,
5361060,22:02:39,22:02:39,447,51,,,,12497.31,0
5361060,22:03:45,22:03:45,7267,52,,,,12750.75,0
5361060,22:04:35,22:04:35,7268,53,,,,12969.99,0
5361060,22:05:03,22:05:03,7269,54,,,,13095.9,0
5361060,22:05:53,22:05:53,7271,55,,,,13349.62,0
5361060,22:06:30,22:06:30,453,56,,,,13525.04,0
5361060,22:08:00,22:08:00,455,57,,,,13851.65,
5361060,22:09:30,22:09:30,9896,58,,,,14304.3,0
5361060,22:10:00,22:10:00,5896,59,,,,14452.82,
5361060,22:10:36,22:10:36,5897,60,,,,14623.62,0
5361060,22:11:06,22:11:06,10148,61,,,,14800.49,0
5361060,22:11:41,22:11:41,5899,62,,,,14994.19,0
5361060,22:12:48,22:12:48,5900,63,,,,15298.13,0
5361060,22:15:25,22:15:25,990,64,,,,15838.7,0
5361060,22:16:00,22:16:00,10737,65,,1,,16065.04,
5361120,21:23:00,21:23:00,10017,1,,,1,0,
5361120,21:25:07,21:25:07,4339,2,,,,820.42,0
5361120,21:25:43,21:25:43,4340,3,,,,1017.88,0
5361120,21:26:27,21:26:27,4341,4,,,,1273.52,0
5361120,21:27:10,21:27:10,5425,5,,,,1495.35,0
5361120,21:28:08,21:28:08,8054,6,,,,1807.77,0
5361120,21:28:51,21:28:51,5874,7,,,,2029.55,0
5361120,21:30:04,21:30:04,5875,8,,,,2374.53,0
5361120,21:30:40,21:30:40,5876,9,,,,2547.31,0
5361120,21:31:09,21:31:09,5877,10,,,,2713.73,0
5361120,21:32:00,21:32:00,4455,11,,,,2951.22,
5361120,21:32:45,21:32:45,4456,12,,,,3292.46,0
5361120,21:33:04,21:33:04,4457,13,,,,3441.57,0
5361120,21:33:27,21:33:27,5879,14,,,,3646.59,0
5361120,21:33:51,21:33:51,5880,15,,,,3817.83,0
5361120,21:34:05,21:34:05,5881,16,,,,3922.66,0
5361120,21:34:24,21:34:24,5882,17,,,,4082.49,0
5361120,21:34:46,21:34:46,5883,18,,,,4242.67,0
5361120,21:35:02,21:35:02,5884,19,,,,4361.7,0
5361120,21:35:26,21:35:26,5886,20,,,,4592.42,0
5361120,21:35:48,21:35:48,5887,21,,,,4756.39,0
5361120,21:36:24,21:36:24,5888,22,,,,5138.03,0
5361120,21:37:00,21:37:00,5889,23,,,,5436.88,0
5361120,21:37:49,21:37:49,5890,24,,,,5783.75,0
5361120,21:38:08,21:38:08,5891,25,,,,5931.21,0
5361120,21:38:39,21:38:39,5892,26,,,,6168.06,0
5361120,21:39:11,21:39:11,5893,27,,,,6420.13,0
5361120,21:39:43,21:39:43,5894,28,,,,6678.31,0
5361120,21:40:16,21:40:16,5895,29,,,,6902.88,0
5361120,21:40:49,21:40:49,426,30,,,,7085.82,0
5361120,21:41:23,21:41:23,427,31,,,,7314.08,0
5361120,21:42:00,21:42:00,428,32,,,,7598.29,
5361120,21:44:28,21:44:28,7396,33,,,,8321.57,0
5361120,21:44:54,21:44:54,4381,34,,,,8442.36,0
5361120,21:45:26,21:45:26,4382,35,,,,8652.29,0
5361120,21:46:00,21:46:00,8669,36,,,,8852.51,
5361120,21:46:54,21:46:54,1242,37,,,,9040.4,0
5361120,21:47:51,21:47:51,1244,38,,,,9324.5,0
5361120,21:48:39,21:48:39,1245,39,,,,9551.19,0
5361120,21:49:27,21:49:27,1246,40,,,,9787.71,0
5361120,21:50:00,21:50:00,9833,41,,,,9921.39,
5361120,21:52:58,21:52:58,2658,42,,,,10574.05,0
5361120,21:53:54,21:53:54,2659,43,,,,10794.21,0
5361120,21:55:00,21:55:00,9868,44,,,,11076.73,
5361120,21:56:13,21:56:13,441,45,,,,11305.13,0
5361120,21:57:03,21:57:03,442,46,,,,11473.8,0
5361120,21:57:57,21:57:57,443,47,,,,11653.78,0
5361120,21:59:33,21:59:33,444,48,,,,11889.51,0
5361120,22:00:27,22:00:27,445,49,,,,12047.11,0
5361120,22:02:00,22:02:00,446,50,,,,12337.04,
5361120,22:02:39,22:02:39,447,51,,,,12497.31,0
5361120,22:03:45,22:03:45,7267,52,,,,12750.75,0
5361120,22:04:35,22:04:35,7268,53,,,,12969.99,0
5361120,22:05:03,22:05:03,7269,54,,,,13095.9,0
5361120,22:05:53,22:05:53,7271,55,,,,13349.62,0
5361120,22:06:30,22:06:30,453,56,,,,13525.04,0
5361120,22:08:00,22:08:00,455,57,,,,13851.65,
5361120,22:09:30,22:09:30,9896,58,,,,14304.3,0
5361120,22:10:00,22:10:00,5896,59,,,,14452.82,
5361120,22:10:36,22:10:36,5897,60,,,,14623.62,0
5361120,22:11:06,22:11:06,10148,61,,,,14800.49,0
5361120,22:11:41,22:11:41,5899,62,,,,14994.19,0
5361120,22:12:48,22:12:48,5900,63,,,,15298.13,0
5361120,22:15:25,22:15:25,990,64,,,,15838.7,0
5361120,22:16:00,22:16:00,10737,65,,1,,16065.04,
5489020,20:25:00,20:25:00,10017,1,,,1,0,
5489020,20:27:07,20:27:07,4339,2,,,,820.42,0
5489020,20:27:43,20:27:43,4340,3,,,,1017.88,0
5489020,20:28:27,20:28:27,4341,4,,,,1273.52,0
5489020,20:29:10,20:29:10,5425,5,,,,1495.35,0
5489020,20:30:08,20:30:08,8054,6,,,,1807.77,0
5489020,20:30:51,20:30:51,5874,7,,,,2029.55,0
5489020,20:32:04,20:32:04,5875,8,,,,2374.53,0
5489020,20:32:40,20:32:40,5876,9,,,,2547.31,0
5489020,20:33:09,20:33:09,5877,10,,,,2713.73,0
5489020,20:34:00,20:34:00,4455,11,,,,2951.22,
5489020,20:34:45,20:34:45,4456,12,,,,3292.46,0
5489020,20:35:04,20:35:04,4457,13,,,,3441.57,0
5489020,20:35:27,20:35:27,5879,14,,,,3646.59,0
5489020,20:35:51,20:35:51,5880,15,,,,3817.83,0
5489020,20:36:05,20:36:05,5881,16,,,,3922.66,0
5489020,20:36:24,20:36:24,5882,17,,,,4082.49,0
5489020,20:36:46,20:36:46,5883,18,,,,4242.67,0
5489020,20:37:02,20:37:02,5884,19,,,,4361.7,0
5489020,20:37:26,20:37:26,5886,20,,,,4592.42,0
5489020,20:37:48,20:37:48,5887,21,,,,4756.39,0
5489020,20:38:24,20:38:24,5888,22,,,,5138.03,0
5489020,20:39:00,20:39:00,5889,23,,,,5436.88,0
5489020,20:39:49,20:39:49,5890,24,,,,5783.75,0
5489020,20:40:08,20:40:08,5891,25,,,,5931.21,0
5489020,20:40:39,20:40:39,5892,26,,,,6168.06,0
5489020,20:41:11,20:41:11,5893,27,,,,6420.13,0
5489020,20:41:43,20:41:43,5894,28,,,,6678.31,0
5489020,20:42:16,20:42:16,5895,29,,,,6902.88,0
5489020,20:42:49,20:42:49,426,30,,,,7085.82,0
5489020,20:43:23,20:43:23,427,31,,,,7314.08,0
5489020,20:44:00,20:44:00,428,32,,,,7598.29,
5489020,20:46:28,20:46:28,7396,33,,,,8321.57,0
5489020,20:46:54,20:46:54,4381,34,,,,8442.36,0
5489020,20:47:26,20:47:26,4382,35,,,,8652.29,0
5489020,20:48:00,20:48:00,8669,36,,,,8852.51,
5489020,20:49:07,20:49:07,1242,37,,,,9040.4,0
5489020,20:50:18,20:50:18,1244,38,,,,9324.5,0
5489020,20:51:18,20:51:18,1245,39,,,,9551.19,0
5489020,20:52:18,20:52:18,1246,40,,,,9787.71,0
5489020,20:53:00,20:53:00,9833,41,,,,9921.39,
5489020,20:55:58,20:55:58,2658,42,,,,10574.05,0
5489020,20:56:54,20:56:54,2659,43,,,,10794.21,0
5489020,20:58:00,20:58:00,9868,44,,,,11076.73,
5489020,20:59:13,20:59:13,441,45,,,,11305.13,0
5489020,21:00:03,21:00:03,442,46,,,,11473.8,0
5489020,21:00:57,21:00:57,443,47,,,,11653.78,0
5489020,21:02:33,21:02:33,444,48,,,,11889.51,0
5489020,21:03:27,21:03:27,445,49,,,,12047.11,0
5489020,21:05:00,21:05:00,446,50,,,,12337.04,
5489020,21:05:39,21:05:39,447,51,,,,12497.31,0
5489020,21:06:45,21:06:45,7267,52,,,,12750.75,0
5489020,21:07:35,21:07:35,7268,53,,,,12969.99,0
5489020,21:08:03,21:08:03,7269,54,,,,13095.9,0
5489020,21:08:53,21:08:53,7271,55,,,,13349.62,0
5489020,21:09:30,21:09:30,453,56,,,,13525.04,0
5489020,21:11:00,21:11:00,455,57,,,,13851.65,
5489020,21:12:30,21:12:30,9896,58,,,,14304.3,0
5489020,21:13:00,21:13:00,5896,59,,,,14452.82,
5489020,21:13:54,21:13:54,5897,60,,,,14623.62,0
5489020,21:14:40,21:14:40,10148,61,,,,14800.49,0
5489020,21:15:31,21:15:31,5899,62,,,,14994.19,0
5489020,21:17:12,21:17:12,5900,63,,,,15298.13,0
5489020,21:21:08,21:21:08,990,64,,,,15838.7,0
5489020,21:22:00,21:22:00,10737,65,,1,,16065.04,
5489030,20:25:00,20:25:00,10017,1,,,1,0,
5489030,20:27:07,20:27:07,4339,2,,,,820.42,0
5489030,20:27:43,20:27:43,4340,3,,,,1017.88,0
5489030,20:28:27,20:28:27,4341,4,,,,1273.52,0
5489030,20:29:10,20:29:10,5425,5,,,,1495.35,0
5489030,20:30:08,20:30:08,8054,6,,,,1807.77,0
5489030,20:30:51,20:30:51,5874,7,,,,2029.55,0
5489030,20:32:04,20:32:04,5875,8,,,,2374.53,0
5489030,20:32:40,20:32:40,5876,9,,,,2547.31,0
5489030,20:33:09,20:33:09,5877,10,,,,2713.73,0
5489030,20:34:00,20:34:00,4455,11,,,,2951.22,
5489030,20:34:45,20:34:45,4456,12,,,,3292.46,0
5489030,20:35:04,20:35:04,4457,13,,,,3441.57,0
5489030,20:35:27,20:35:27,5879,14,,,,3646.59,0
5489030,20:35:51,20:35:51,5880,15,,,,3817.83,0
5489030,20:36:05,20:36:05,5881,16,,,,3922.66,0
5489030,20:36:24,20:36:24,5882,17,,,,4082.49,0
5489030,20:36:46,20:36:46,5883,18,,,,4242.67,0
5489030,20:37:02,20:37:02,5884,19,,,,4361.7,0
5489030,20:37:26,20:37:26,5886,20,,,,4592.42,0
5489030,20:37:48,20:37:48,5887,21,,,,4756.39,0
5489030,20:38:24,20:38:24,5888,22,,,,5138.03,0
5489030,20:39:00,20:39:00,5889,23,,,,5436.88,0
5489030,20:39:49,20:39:49,5890,24,,,,5783.75,0
5489030,20:40:08,20:40:08,5891,25,,,,5931.21,0
5489030,20:40:39,20:40:39,5892,26,,,,6168.06,0
5489030,20:41:11,20:41:11,5893,27,,,,6420.13,0
5489030,20:41:43,20:41:43,5894,28,,,,6678.31,0
5489030,20:42:16,20:42:16,5895,29,,,,6902.88,0
5489030,20:42:49,20:42:49,426,30,,,,7085.82,0
5489030,20:43:23,20:43:23,427,31,,,,7314.08,0
5489030,20:44:00,20:44:00,428,32,,,,7598.29,
5489030,20:46:28,20:46:28,7396,33,,,,8321.57,0
5489030,20:46:54,20:46:54,4381,34,,,,8442.36,0
5489030,20:47:26,20:47:26,4382,35,,,,8652.29,0
5489030,20:48:00,20:48:00,8669,36,,,,8852.51,
5489030,20:49:07,20:49:07,1242,37,,,,9040.4,0
5489030,20:50:18,20:50:18,1244,38,,,,9324.5,0
5489030,20:51:18,20:51:18,1245,39,,,,9551.19,0
5489030,20:52:18,20:52:18,1246,40,,,,9787.71,0
5489030,20:53:00,20:53:00,9833,41,,,,9921.39,
5489030,20:55:58,20:55:58,2658,42,,,,10574.05,0
5489030,20:56:54,20:56:54,2659,43,,,,10794.21,0
5489030,20:58:00,20:58:00,9868,44,,,,11076.73,
5489030,20:59:13,20:59:13,441,45,,,,11305.13,0
5489030,21:00:03,21:00:03,442,46,,,,11473.8,0
5489030,21:00:57,21:00:57,443,47,,,,11653.78,0
5489030,21:02:33,21:02:33,444,48,,,,11889.51,0
5489030,21:03:27,21:03:27,445,49,,,,12047.11,0
5489030,21:05:00,21:05:00,446,50,,,,12337.04,
5489030,21:05:39,21:05:39,447,51,,,,12497.31,0
5489030,21:06:45,21:06:45,7267,52,,,,12750.75,0
5489030,21:07:35,21:07:35,7268,53,,,,12969.99,0
5489030,21:08:03,21:08:03,7269,54,,,,13095.9,0
5489030,21:08:53,21:08:53,7271,55,,,,13349.62,0
5489030,21:09:30,21:09:30,453,56,,,,13525.04,0
5489030,21:11:00,21:11:00,455,57,,,,13851.65,
5489030,21:12:30,21:12:30,9896,58,,,,14304.3,0
5489030,21:13:00,21:13:00,5896,59,,,,14452.82,
5489030,21:13:54,21:13:54,5897,60,,,,14623.62,0
5489030,21:14:40,21:14:40,10148,61,,,,14800.49,0
5489030,21:15:31,21:15:31,5899,62,,,,14994.19,0
5489030,21:17:12,21:17:12,5900,63,,,,15298.13,0
5489030,21:21:08,21:21:08,990,64,,,,15838.7,0
5489030,21:22:00,21:22:00,10737,65,,1,,16065.04,
5489040,20:25:00,20:25:00,10017,1,,,1,0,
5489040,20:27:07,20:27:07,4339,2,,,,820.42,0
5489040,20:27:43,20:27:43,4340,3,,,,1017.88,0
5489040,20:28:27,20:28:27,4341,4,,,,1273.52,0
5489040,20:29:10,20:29:10,5425,5,,,,1495.35,0
5489040,20:30:08,20:30:08,8054,6,,,,1807.77,0
5489040,20:30:51,20:30:51,5874,7,,,,2029.55,0
5489040,20:32:04,20:32:04,5875,8,,,,2374.53,0
5489040,20:32:40,20:32:40,5876,9,,,,2547.31,0
5489040,20:33:09,20:33:09,5877,10,,,,2713.73,0
5489040,20:34:00,20:34:00,4455,11,,,,2951.22,
5489040,20:34:45,20:34:45,4456,12,,,,3292.46,0
5489040,20:35:04,20:35:04,4457,13,,,,3441.57,0
5489040,20:35:27,20:35:27,5879,14,,,,3646.59,0
5489040,20:35:51,20:35:51,5880,15,,,,3817.83,0
5489040,20:36:05,20:36:05,5881,16,,,,3922.66,0
5489040,20:36:24,20:36:24,5882,17,,,,4082.49,0
5489040,20:36:46,20:36:46,5883,18,,,,4242.67,0
5489040,20:37:02,20:37:02,5884,19,,,,4361.7,0
5489040,20:37:26,20:37:26,5886,20,,,,4592.42,0
5489040,20:37:48,20:37:48,5887,21,,,,4756.39,0
5489040,20:38:24,20:38:24,5888,22,,,,5138.03,0
5489040,20:39:00,20:39:00,5889,23,,,,5436.88,0
5489040,20:39:49,20:39:49,5890,24,,,,5783.75,0
5489040,20:40:08,20:40:08,5891,25,,,,5931.21,0
5489040,20:40:39,20:40:39,5892,26,,,,6168.06,0
5489040,20:41:11,20:41:11,5893,27,,,,6420.13,0
5489040,20:41:43,20:41:43,5894,28,,,,6678.31,0
5489040,20:42:16,20:42:16,5895,29,,,,6902.88,0
5489040,20:42:49,20:42:49,426,30,,,,7085.82,0
5489040,20:43:23,20:43:23,427,31,,,,7314.08,0
5489040,20:44:00,20:44:00,428,32,,,,7598.29,
5489040,20:46:28,20:46:28,7396,33,,,,8321.57,0
5489040,20:46:54,20:46:54,4381,34,,,,8442.36,0
5489040,20:47:26,20:47:26,4382,35,,,,8652.29,0
5489040,20:48:00,20:48:00,8669,36,,,,8852.51,
5489040,20:49:07,20:49:07,1242,37,,,,9040.4,0
5489040,20:50:18,20:50:18,1244,38,,,,9324.5,0
5489040,20:51:18,20:51:18,1245,39,,,,9551.19,0
5489040,20:52:18,20:52:18,1246,40,,,,9787.71,0
5489040,20:53:00,20:53:00,9833,41,,,,9921.39,
5489040,20:55:58,20:55:58,2658,42,,,,10574.05,0
5489040,20:56:54,20:56:54,2659,43,,,,10794.21,0
5489040,20:58:00,20:58:00,9868,44,,,,11076.73,
5489040,20:59:13,20:59:13,441,45,,,,11305.13,0
5489040,21:00:03,21:00:03,442,46,,,,11473.8,0
5489040,21:00:57,21:00:57,443,47,,,,11653.78,0
5489040,21:02:33,21:02:33,444,48,,,,11889.51,0
5489040,21:03:27,21:03:27,445,49,,,,12047.11,0
5489040,21:05:00,21:05:00,446,50,,,,12337.04,
5489040,21:05:39,21:05:39,447,51,,,,12497.31,0
5489040,21:06:45,21:06:45,7267,52,,,,12750.75,0
5489040,21:07:35,21:07:35,7268,53,,,,12969.99,0
5489040,21:08:03,21:08:03,7269,54,,,,13095.9,0
5489040,21:08:53,21:08:53,7271,55,,,,13349.62,0
5489040,21:09:30,21:09:30,453,56,,,,13525.04,0
5489040,21:11:00,21:11:00,455,57,,,,13851.65,
5489040,21:12:30,21:12:30,9896,58,,,,14304.3,0
5489040,21:13:00,21:13:00,5896,59,,,,14452.82,
5489040,21:13:54,21:13:54,5897,60,,,,14623.62,0
5489040,21:14:40,21:14:40,10148,61,,,,14800.49,0
5489040,21:15:31,21:15:31,5899,62,,,,14994.19,0
5489040,21:17:12,21:17:12,5900,63,,,,15298.13,0
5489040,21:21:08,21:21:08,990,64,,,,15838.7,0
5489040,21:22:00,21:22:00,10737,65,,1,,16065.04,
5489050,20:25:00,20:25:00,10017,1,,,1,0,
5489050,20:27:07,20:27:07,4339,2,,,,820.42,0
5489050,20:27:43,20:27:43,4340,3,,,,1017.88,0
5489050,20:28:27,20:28:27,4341,4,,,,1273.52,0
5489050,20:29:10,20:29:10,5425,5,,,,1495.35,0
5489050,20:30:08,20:30:08,8054,6,,,,1807.77,0
5489050,20:30:51,20:30:51,5874,7,,,,2029.55,0
5489050,20:32:04,20:32:04,5875,8,,,,2374.53,0
5489050,20:32:40,20:32:40,5876,9,,,,2547.31,0
5489050,20:33:09,20:33:09,5877,10,,,,2713.73,0
5489050,20:34:00,20:34:00,4455,11,,,,2951.22,
5489050,20:34:45,20:34:45,4456,12,,,,3292.46,0
5489050,20:35:04,20:35:04,4457,13,,,,3441.57,0
5489050,20:35:27,20:35:27,5879,14,,,,3646.59,0
5489050,20:35:51,20:35:51,5880,15,,,,3817.83,0
5489050,20:36:05,20:36:05,5881,16,,,,3922.66,0
5489050,20:36:24,20:36:24,5882,17,,,,4082.49,0
5489050,20:36:46,20:36:46,5883,18,,,,4242.67,0
5489050,20:37:02,20:37:02,5884,19,,,,4361.7,0
5489050,20:37:26,20:37:26,5886,20,,,,4592.42,0
5489050,20:37:48,20:37:48,5887,21,,,,4756.39,0
5489050,20:38:24,20:38:24,5888,22,,,,5138.03,0
5489050,20:39:00,20:39:00,5889,23,,,,5436.88,0
5489050,20:39:49,20:39:49,5890,24,,,,5783.75,0
5489050,20:40:08,20:40:08,5891,25,,,,5931.21,0
5489050,20:40:39,20:40:39,5892,26,,,,6168.06,0
5489050,20:41:11,20:41:11,5893,27,,,,6420.13,0
5489050,20:41:43,20:41:43,5894,28,,,,6678.31,0
5489050,20:42:16,20:42:16,5895,29,,,,6902.88,0
5489050,20:42:49,20:42:49,426,30,,,,7085.82,0
5489050,20:43:23,20:43:23,427,31,,,,7314.08,0
5489050,20:44:00,20:44:00,428,32,,,,7598.29,
5489050,20:46:28,20:46:28,7396,33,,,,8321.57,0
5489050,20:46:54,20:46:54,4381,34,,,,8442.36,0
5489050,20:47:26,20:47:26,4382,35,,,,8652.29,0
5489050,20:48:00,20:48:00,8669,36,,,,8852.51,
5489050,20:49:07,20:49:07,1242,37,,,,9040.4,0
5489050,20:50:18,20:50:18,1244,38,,,,9324.5,0
5489050,20:51:18,20:51:18,1245,39,,,,9551.19,0
5489050,20:52:18,20:52:18,1246,40,,,,9787.71,0
5489050,20:53:00,20:53:00,9833,41,,,,9921.39,
5489050,20:55:58,20:55:58,2658,42,,,,10574.05,0
5489050,20:56:54,20:56:54,2659,43,,,,10794.21,0
5489050,20:58:00,20:58:00,9868,44,,,,11076.73,
5489050,20:59:13,20:59:13,441,45,,,,11305.13,0
5489050,21:00:03,21:00:03,442,46,,,,11473.8,0
5489050,21:00:57,21:00:57,443,47,,,,11653.78,0
5489050,21:02:33,21:02:33,444,48,,,,11889.51,0
5489050,21:03:27,21:03:27,445,49,,,,12047.11,0
5489050,21:05:00,21:05:00,446,50,,,,12337.04,
5489050,21:05:39,21:05:39,447,51,,,,12497.31,0
5489050,21:06:45,21:06:45,7267,52,,,,12750.75,0
5489050,21:07:35,21:07:35,7268,53,,,,12969.99,0
5489050,21:08:03,21:08:03,7269,54,,,,13095.9,0
5489050,21:08:53,21:08:53,7271,55,,,,13349.62,0
5489050,21:09:30,21:09:30,453,56,,,,13525.04,0
5489050,21:11:00,21:11:00,455,57,,,,13851.65,
5489050,21:12:30,21:12:30,9896,58,,,,14304.3,0
5489050,21:13:00,21:13:00,5896,59,,,,14452.82,
5489050,21:13:54,21:13:54,5897,60,,,,14623.62,0
5489050,21:14:40,21:14:40,10148,61,,,,14800.49,0
5489050,21:15:31,21:15:31,5899,62,,,,14994.19,0
5489050,21:17:12,21:17:12,5900,63,,,,15298.13,0
5489050,21:21:08,21:21:08,990,64,,,,15838.7,0
5489050,21:22:00,21:22:00,10737,65,,1,,16065.04,
5489060,20:25:00,20:25:00,10017,1,,,1,0,
5489060,20:27:07,20:27:07,4339,2,,,,820.42,0
5489060,20:27:43,20:27:43,4340,3,,,,1017.88,0
5489060,20:28:27,20:28:27,4341,4,,,,1273.52,0
5489060,20:29:10,20:29:10,5425,5,,,,1495.35,0
5489060,20:30:08,20:30:08,8054,6,,,,1807.77,0
5489060,20:30:51,20:30:51,5874,7,,,,2029.55,0
5489060,20:32:04,20:32:04,5875,8,,,,2374.53,0
5489060,20:32:40,20:32:40,5876,9,,,,2547.31,0
5489060,20:33:09,20:33:09,5877,10,,,,2713.73,0
5489060,20:34:00,20:34:00,4455,11,,,,2951.22,
5489060,20:34:45,20:34:45,4456,12,,,,3292.46,0
5489060,20:35:04,20:35:04,4457,13,,,,3441.57,0
5489060,20:35:27,20:35:27,5879,14,,,,3646.59,0
5489060,20:35:51,20:35:51,5880,15,,,,3817.83,0
5489060,20:36:05,20:36:05,5881,16,,,,3922.66,0
5489060,20:36:24,20:36:24,5882,17,,,,4082.49,0
5489060,20:36:46,20:36:46,5883,18,,,,4242.67,0
5489060,20:37:02,20:37:02,5884,19,,,,4361.7,0
5489060,20:37:26,20:37:26,5886,20,,,,4592.42,0
5489060,20:37:48,20:37:48,5887,21,,,,4756.39,0
5489060,20:38:24,20:38:24,5888,22,,,,5138.03,0
5489060,20:39:00,20:39:00,5889,23,,,,5436.88,0
5489060,20:39:49,20:39:49,5890,24,,,,5783.75,0
5489060,20:40:08,20:40:08,5891,25,,,,5931.21,0
5489060,20:40:39,20:40:39,5892,26,,,,6168.06,0
5489060,20:41:11,20:41:11,5893,27,,,,6420.13,0
5489060,20:41:43,20:41:43,5894,28,,,,6678.31,0
5489060,20:42:16,20:42:16,5895,29,,,,6902.88,0
5489060,20:42:49,20:42:49,426,30,,,,7085.82,0
5489060,20:43:23,20:43:23,427,31,,,,7314.08,0
5489060,20:44:00,20:44:00,428,32,,,,7598.29,
5489060,20:46:28,20:46:28,7396,33,,,,8321.57,0
5489060,20:46:54,20:46:54,4381,34,,,,8442.36,0
5489060,20:47:26,20:47:26,4382,35,,,,8652.29,0
5489060,20:48:00,20:48:00,8669,36,,,,8852.51,
5489060,20:49:07,20:49:07,1242,37,,,,9040.4,0
5489060,20:50:18,20:50:18,1244,38,,,,9324.5,0
5489060,20:51:18,20:51:18,1245,39,,,,9551.19,0
5489060,20:52:18,20:52:18,1246,40,,,,9787.71,0
5489060,20:53:00,20:53:00,9833,41,,,,9921.39,
5489060,20:55:58,20:55:58,2658,42,,,,10574.05,0
5489060,20:56:54,20:56:54,2659,43,,,,10794.21,0
5489060,20:58:00,20:58:00,9868,44,,,,11076.73,
5489060,20:59:13,20:59:13,441,45,,,,11305.13,0
5489060,21:00:03,21:00:03,442,46,,,,11473.8,0
5489060,21:00:57,21:00:57,443,47,,,,11653.78,0
5489060,21:02:33,21:02:33,444,48,,,,11889.51,0
5489060,21:03:27,21:03:27,445,49,,,,12047.11,0
5489060,21:05:00,21:05:00,446,50,,,,12337.04,
5489060,21:05:39,21:05:39,447,51,,,,12497.31,0
5489060,21:06:45,21:06:45,7267,52,,,,12750.75,0
5489060,21:07:35,21:07:35,7268,53,,,,12969.99,0
5489060,21:08:03,21:08:03,7269,54,,,,13095.9,0
5489060,21:08:53,21:08:53,7271,55,,,,13349.62,0
5489060,21:09:30,21:09:30,453,56,,,,13525.04,0
5489060,21:11:00,21:11:00,455,57,,,,13851.65,
5489060,21:12:30,21:12:30,9896,58,,,,14304.3,0
5489060,21:13:00,21:13:00,5896,59,,,,14452.82,
5489060,21:13:54,21:13:54,5897,60,,,,14623.62,0
5489060,21:14:40,21:14:40,10148,61,,,,14800.49,0
5489060,21:15:31,21:15:31,5899,62,,,,14994.19,0
5489060,21:17:12,21:17:12,5900,63,,,,15298.13,0
5489060,21:21:08,21:21:08,990,64,,,,15838.7,0
5489060,21:22:00,21:22:00,10737,65,,1,,16065.04,
5489120,20:25:00,20:25:00,10017,1,,,1,0,
5489120,20:27:07,20:27:07,4339,2,,,,820.42,0
5489120,20:27:43,20:27:43,4340,3,,,,1017.88,0
5489120,20:28:27,20:28:27,4341,4,,,,1273.52,0
5489120,20:29:10,20:29:10,5425,5,,,,1495.35,0
5489120,20:30:08,20:30:08,8054,6,,,,1807.77,0
5489120,20:30:51,20:30:51,5874,7,,,,2029.55,0
5489120,20:32:04,20:32:04,5875,8,,,,2374.53,0
5489120,20:32:40,20:32:40,5876,9,,,,2547.31,0
5489120,20:33:09,20:33:09,5877,10,,,,2713.73,0
5489120,20:34:00,20:34:00,4455,11,,,,2951.22,
5489120,20:34:45,20:34:45,4456,12,,,,3292.46,0
5489120,20:35:04,20:35:04,4457,13,,,,3441.57,0
5489120,20:35:27,20:35:27,5879,14,,,,3646.59,0
5489120,20:35:51,20:35:51,5880,15,,,,3817.83,0
5489120,20:36:05,20:36:05,5881,16,,,,3922.66,0
5489120,20:36:24,20:36:24,5882,17,,,,4082.49,0
5489120,20:36:46,20:36:46,5883,18,,,,4242.67,0
5489120,20:37:02,20:37:02,5884,19,,,,4361.7,0
5489120,20:37:26,20:37:26,5886,20,,,,4592.42,0
5489120,20:37:48,20:37:48,5887,21,,,,4756.39,0
5489120,20:38:24,20:38:24,5888,22,,,,5138.03,0
5489120,20:39:00,20:39:00,5889,23,,,,5436.88,0
5489120,20:39:49,20:39:49,5890,24,,,,5783.75,0
5489120,20:40:08,20:40:08,5891,25,,,,5931.21,0
5489120,20:40:39,20:40:39,5892,26,,,,6168.06,0
5489120,20:41:11,20:41:11,5893,27,,,,6420.13,0
5489120,20:41:43,20:41:43,5894,28,,,,6678.31,0
5489120,20:42:16,20:42:16,5895,29,,,,6902.88,0
5489120,20:42:49,20:42:49,426,30,,,,7085.82,0
5489120,20:43:23,20:43:23,427,31,,,,7314.08,0
5489120,20:44:00,20:44:00,428,32,,,,7598.29,
5489120,20:46:28,20:46:28,7396,33,,,,8321.57,0
5489120,20:46:54,20:46:54,4381,34,,,,8442.36,0
5489120,20:47:26,20:47:26,4382,35,,,,8652.29,0
5489120,20:48:00,20:48:00,8669,36,,,,8852.51,
5489120,20:49:07,20:49:07,1242,37,,,,9040.4,0
5489120,20:50:18,20:50:18,1244,38,,,,9324.5,0
5489120,20:51:18,20:51:18,1245,39,,,,9551.19,0
5489120,20:52:18,20:52:18,1246,40,,,,9787.71,0
5489120,20:53:00,20:53:00,9833,41,,,,9921.39,
5489120,20:55:58,20:55:58,2658,42,,,,10574.05,0
5489120,20:56:54,20:56:54,2659,43,,,,10794.21,0
5489120,20:58:00,20:58:00,9868,44,,,,11076.73,
5489120,20:59:13,20:59:13,441,45,,,,11305.13,0
5489120,21:00:03,21:00:03,442,46,,,,11473.8,0
5489120,21:00:57,21:00:57,443,47,,,,11653.78,0
5489120,21:02:33,21:02:33,444,48,,,,11889.51,0
5489120,21:03:27,21:03:27,445,49,,,,12047.11,0
5489120,21:05:00,21:05:00,446,50,,,,12337.04,
5489120,21:05:39,21:05:39,447,51,,,,12497.31,0
5489120,21:06:45,21:06:45,7267,52,,,,12750.75,0
5489120,21:07:35,21:07:35,7268,53,,,,12969.99,0
5489120,21:08:03,21:08:03,7269,54,,,,13095.9,0
5489120,21:08:53,21:08:53,7271,55,,,,13349.62,0
5489120,21:09:30,21:09:30,453,56,,,,13525.04,0
5489120,21:11:00,21:11:00,455,57,,,,13851.65,
5489120,21:12:30,21:12:30,9896,58,,,,14304.3,0
5489120,21:13:00,21:13:00,5896,59,,,,14452.82,
5489120,21:13:54,21:13:54,5897,60,,,,14623.62,0
5489120,21:14:40,21:14:40,10148,61,,,,14800.49,0
5489120,21:15:31,21:15:31,5899,62,,,,14994.19,0
5489120,21:17:12,21:17:12,5900,63,,,,15298.13,0
5489120,21:21:08,21:21:08,990,64,,,,15838.7,0
5489120,21:22:00,21:22:00,10737,65,,1,,16065.04,
5557070,13:30:00,13:30:00,10017,1,,,1,0,
5557070,13:32:07,13:32:07,4339,2,,,,820.42,0
5557070,13:32:43,13:32:43,4340,3,,,,1017.88,0
5557070,13:33:27,13:33:27,4341,4,,,,1273.52,0
5557070,13:34:10,13:34:10,5425,5,,,,1495.35,0
5557070,13:35:08,13:35:08,8054,6,,,,1807.77,0
5557070,13:35:51,13:35:51,5874,7,,,,2029.55,0
5557070,13:37:04,13:37:04,5875,8,,,,2374.53,0
5557070,13:37:40,13:37:40,5876,9,,,,2547.31,0
5557070,13:38:09,13:38:09,5877,10,,,,2713.73,0
5557070,13:39:00,13:39:00,4455,11,,,,2951.22,
5557070,13:39:49,13:39:49,4456,12,,,,3292.46,0
5557070,13:40:10,13:40:10,4457,13,,,,3441.57,0
5557070,13:40:36,13:40:36,5879,14,,,,3646.59,0
5557070,13:41:02,13:41:02,5880,15,,,,3817.83,0
5557070,13:41:18,13:41:18,5881,16,,,,3922.66,0
5557070,13:41:39,13:41:39,5882,17,,,,4082.49,0
5557070,13:42:03,13:42:03,5883,18,,,,4242.67,0
5557070,13:42:21,13:42:21,5884,19,,,,4361.7,0
5557070,13:42:46,13:42:46,5886,20,,,,4592.42,0
5557070,13:43:11,13:43:11,5887,21,,,,4756.39,0
5557070,13:43:51,13:43:51,5888,22,,,,5138.03,0
5557070,13:44:30,13:44:30,5889,23,,,,5436.88,0
5557070,13:45:24,13:45:24,5890,24,,,,5783.75,0
5557070,13:45:45,13:45:45,5891,25,,,,5931.21,0
5557070,13:46:19,13:46:19,5892,26,,,,6168.06,0
5557070,13:46:54,13:46:54,5893,27,,,,6420.13,0
5557070,13:47:30,13:47:30,5894,28,,,,6678.31,0
5557070,13:48:05,13:48:05,5895,29,,,,6902.88,0
5557070,13:48:42,13:48:42,426,30,,,,7085.82,0
5557070,13:49:19,13:49:19,427,31,,,,7314.08,0
5557070,13:50:00,13:50:00,428,32,,,,7598.29,
5557070,13:52:28,13:52:28,7396,33,,,,8321.57,0
5557070,13:52:54,13:52:54,4381,34,,,,8442.36,0
5557070,13:53:26,13:53:26,4382,35,,,,8652.29,0
5557070,13:54:00,13:54:00,8669,36,,,,8852.51,
5557070,13:55:34,13:55:34,1242,37,,,,9040.4,0
5557070,13:57:14,13:57:14,1244,38,,,,9324.5,0
5557070,13:58:38,13:58:38,1245,39,,,,9551.19,0
5557070,14:00:02,14:00:02,1246,40,,,,9787.71,0
5557070,14:01:00,14:01:00,9833,41,,,,9921.39,
5557070,14:02:46,14:02:46,2658,42,,,,10574.05,0
5557070,14:03:20,14:03:20,2659,43,,,,10794.21,0
5557070,14:04:00,14:04:00,9868,44,,,,11076.73,
5557070,14:05:13,14:05:13,441,45,,,,11305.13,0
5557070,14:06:03,14:06:03,442,46,,,,11473.8,0
5557070,14:06:57,14:06:57,443,47,,,,11653.78,0
5557070,14:08:33,14:08:33,444,48,,,,11889.51,0
5557070,14:09:27,14:09:27,445,49,,,,12047.11,0
5557070,14:11:00,14:11:00,446,50,,,,12337.04,
5557070,14:11:45,14:11:45,447,51,,,,12497.31,0
5557070,14:13:02,14:13:02,7267,52,,,,12750.75,0
5557070,14:14:00,14:14:00,7268,53,,,,12969.99,0
5557070,14:14:34,14:14:34,7269,54,,,,13095.9,0
5557070,14:15:32,14:15:32,7271,55,,,,13349.62,0
5557070,14:16:15,14:16:15,453,56,,,,13525.04,0
5557070,14:18:00,14:18:00,455,57,,,,13851.65,
5557070,14:19:30,14:19:30,9896,58,,,,14304.3,0
5557070,14:20:00,14:20:00,5896,59,,,,14452.82,
5557070,14:20:42,14:20:42,5897,60,,,,14623.62,0
5557070,14:21:17,14:21:17,10148,61,,,,14800.49,0
5557070,14:21:58,14:21:58,5899,62,,,,14994.19,0
5557070,14:23:16,14:23:16,5900,63,,,,15298.13,0
5557070,14:26:19,14:26:19,990,64,,,,15838.7,0
5557070,14:27:00,14:27:00,10737,65,,1,,16065.04,
5693090,14:33:00,14:33:00,10017,1,,,1,0,
5693090,14:35:50,14:35:50,4339,2,,,,820.42,0
5693090,14:36:38,14:36:38,4340,3,,,,1017.88,0
5693090,14:37:36,14:37:36,4341,4,,,,1273.52,0
5693090,14:38:34,14:38:34,5425,5,,,,1495.35,0
5693090,14:39:51,14:39:51,8054,6,,,,1807.77,0
5693090,14:40:49,14:40:49,5874,7,,,,2029.55,0
5693090,14:42:25,14:42:25,5875,8,,,,2374.53,0
5693090,14:43:13,14:43:13,5876,9,,,,2547.31,0
5693090,14:43:52,14:43:52,5877,10,,,,2713.73,0
5693090,14:45:00,14:45:00,4455,11,,,,2951.22,
5693090,14:45:54,14:45:54,4456,12,,,,3292.46,0
5693090,14:46:17,14:46:17,4457,13,,,,3441.57,0
5693090,14:46:45,14:46:45,5879,14,,,,3646.59,0
5693090,14:47:13,14:47:13,5880,15,,,,3817.83,0
5693090,14:47:31,14:47:31,5881,16,,,,3922.66,0
5693090,14:47:53,14:47:53,5882,17,,,,4082.49,0
5693090,14:48:20,14:48:20,5883,18,,,,4242.67,0
5693090,14:48:39,14:48:39,5884,19,,,,4361.7,0
5693090,14:49:07,14:49:07,5886,20,,,,4592.42,0
5693090,14:49:33,14:49:33,5887,21,,,,4756.39,0
5693090,14:50:17,14:50:17,5888,22,,,,5138.03,0
5693090,14:51:00,14:51:00,5889,23,,,,5436.88,0
5693090,14:51:59,14:51:59,5890,24,,,,5783.75,0
5693090,14:52:22,14:52:22,5891,25,,,,5931.21,0
5693090,14:52:59,14:52:59,5892,26,,,,6168.06,0
5693090,14:53:38,14:53:38,5893,27,,,,6420.13,0
5693090,14:54:16,14:54:16,5894,28,,,,6678.31,0
5693090,14:54:55,14:54:55,5895,29,,,,6902.88,0
5693090,14:55:35,14:55:35,426,30,,,,7085.82,0
5693090,14:56:16,14:56:16,427,31,,,,7314.08,0
5693090,14:57:00,14:57:00,428,32,,,,7598.29,
5693090,15:00:05,15:00:05,7396,33,,,,8321.57,0
5693090,15:00:38,15:00:38,4381,34,,,,8442.36,0
5693090,15:01:17,15:01:17,4382,35,,,,8652.29,0
5693090,15:02:00,15:02:00,8669,36,,,,8852.51,
5693090,15:03:21,15:03:21,1242,37,,,,9040.4,0
5693090,15:04:46,15:04:46,1244,38,,,,9324.5,0
5693090,15:05:58,15:05:58,1245,39,,,,9551.19,0
5693090,15:07:10,15:07:10,1246,40,,,,9787.71,0
5693090,15:08:00,15:08:00,9833,41,,,,9921.39,
5693090,15:12:45,15:12:45,2658,42,,,,10574.05,0
5693090,15:14:15,15:14:15,2659,43,,,,10794.21,0
5693090,15:16:00,15:16:00,9868,44,,,,11076.73,
5693090,15:17:34,15:17:34,441,45,,,,11305.13,0
5693090,15:18:38,15:18:38,442,46,,,,11473.8,0
5693090,15:19:47,15:19:47,443,47,,,,11653.78,0
5693090,15:21:51,15:21:51,444,48,,,,11889.51,0
5693090,15:23:01,15:23:01,445,49,,,,12047.11,0
5693090,15:25:00,15:25:00,446,50,,,,12337.04,
5693090,15:25:45,15:25:45,447,51,,,,12497.31,0
5693090,15:27:02,15:27:02,7267,52,,,,12750.75,0
5693090,15:28:00,15:28:00,7268,53,,,,12969.99,0
5693090,15:28:34,15:28:34,7269,54,,,,13095.9,0
5693090,15:29:32,15:29:32,7271,55,,,,13349.62,0
5693090,15:30:15,15:30:15,453,56,,,,13525.04,0
5693090,15:32:00,15:32:00,455,57,,,,13851.65,
5693090,15:34:15,15:34:15,9896,58,,,,14304.3,0
5693090,15:35:00,15:35:00,5896,59,,,,14452.82,
5693090,15:36:01,15:36:01,5897,60,,,,14623.62,0
5693090,15:36:51,15:36:51,10148,61,,,,14800.49,0
5693090,15:37:48,15:37:48,5899,62,,,,14994.19,0
5693090,15:39:40,15:39:40,5900,63,,,,15298.13,0
5693090,15:44:02,15:44:02,990,64,,,,15838.7,0
5693090,15:45:00,15:45:00,10737,65,,1,,16065.04,
5811070,17:29:00,17:29:00,10017,1,,,1,0,
5811070,17:31:07,17:31:07,4339,2,,,,820.42,0
5811070,17:31:43,17:31:43,4340,3,,,,1017.88,0
5811070,17:32:27,17:32:27,4341,4,,,,1273.52,0
5811070,17:33:10,17:33:10,5425,5,,,,1495.35,0
5811070,17:34:08,17:34:08,8054,6,,,,1807.77,0
5811070,17:34:51,17:34:51,5874,7,,,,2029.55,0
5811070,17:36:04,17:36:04,5875,8,,,,2374.53,0
5811070,17:36:40,17:36:40,5876,9,,,,2547.31,0
5811070,17:37:09,17:37:09,5877,10,,,,2713.73,0
5811070,17:38:00,17:38:00,4455,11,,,,2951.22,
5811070,17:38:49,17:38:49,4456,12,,,,3292.46,0
5811070,17:39:10,17:39:10,4457,13,,,,3441.57,0
5811070,17:39:36,17:39:36,5879,14,,,,3646.59,0
5811070,17:40:02,17:40:02,5880,15,,,,3817.83,0
5811070,17:40:18,17:40:18,5881,16,,,,3922.66,0
5811070,17:40:39,17:40:39,5882,17,,,,4082.49,0
5811070,17:41:03,17:41:03,5883,18,,,,4242.67,0
5811070,17:41:21,17:41:21,5884,19,,,,4361.7,0
5811070,17:41:46,17:41:46,5886,20,,,,4592.42,0
5811070,17:42:11,17:42:11,5887,21,,,,4756.39,0
5811070,17:42:51,17:42:51,5888,22,,,,5138.03,0
5811070,17:43:30,17:43:30,5889,23,,,,5436.88,0
5811070,17:44:24,17:44:24,5890,24,,,,5783.75,0
5811070,17:44:45,17:44:45,5891,25,,,,5931.21,0
5811070,17:45:19,17:45:19,5892,26,,,,6168.06,0
5811070,17:45:54,17:45:54,5893,27,,,,6420.13,0
5811070,17:46:30,17:46:30,5894,28,,,,6678.31,0
5811070,17:47:05,17:47:05,5895,29,,,,6902.88,0
5811070,17:47:42,17:47:42,426,30,,,,7085.82,0
5811070,17:48:19,17:48:19,427,31,,,,7314.08,0
5811070,17:49:00,17:49:00,428,32,,,,7598.29,
5811070,17:51:28,17:51:28,7396,33,,,,8321.57,0
5811070,17:51:54,17:51:54,4381,34,,,,8442.36,0
5811070,17:52:26,17:52:26,4382,35,,,,8652.29,0
5811070,17:53:00,17:53:00,8669,36,,,,8852.51,
5811070,17:54:34,17:54:34,1242,37,,,,9040.4,0
5811070,17:56:14,17:56:14,1244,38,,,,9324.5,0
5811070,17:57:38,17:57:38,1245,39,,,,9551.19,0
5811070,17:59:02,17:59:02,1246,40,,,,9787.71,0
5811070,18:00:00,18:00:00,9833,41,,,,9921.39,
5811070,18:01:46,18:01:46,2658,42,,,,10574.05,0
5811070,18:02:20,18:02:20,2659,43,,,,10794.21,0
5811070,18:03:00,18:03:00,9868,44,,,,11076.73,
5811070,18:04:13,18:04:13,441,45,,,,11305.13,0
5811070,18:05:03,18:05:03,442,46,,,,11473.8,0
5811070,18:05:57,18:05:57,443,47,,,,11653.78,0
5811070,18:07:33,18:07:33,444,48,,,,11889.51,0
5811070,18:08:27,18:08:27,445,49,,,,12047.11,0
5811070,18:10:00,18:10:00,446,50,,,,12337.04,
5811070,18:10:39,18:10:39,447,51,,,,12497.31,0
5811070,18:11:45,18:11:45,7267,52,,,,12750.75,0
5811070,18:12:35,18:12:35,7268,53,,,,12969.99,0
5811070,18:13:03,18:13:03,7269,54,,,,13095.9,0
5811070,18:13:53,18:13:53,7271,55,,,,13349.62,0
5811070,18:14:30,18:14:30,453,56,,,,13525.04,0
5811070,18:16:00,18:16:00,455,57,,,,13851.65,
5811070,18:17:30,18:17:30,9896,58,,,,14304.3,0
5811070,18:18:00,18:18:00,5896,59,,,,14452.82,
5811070,18:18:42,18:18:42,5897,60,,,,14623.62,0
5811070,18:19:17,18:19:17,10148,61,,,,14800.49,0
5811070,18:19:58,18:19:58,5899,62,,,,14994.19,0
5811070,18:21:16,18:21:16,5900,63,,,,15298.13,0
5811070,18:24:19,18:24:19,990,64,,,,15838.7,0
5811070,18:25:00,18:25:00,10737,65,,1,,16065.04,
5846110,12:18:00,12:18:00,10017,1,,,1,0,
5846110,12:20:07,12:20:07,4339,2,,,,820.42,0
5846110,12:20:43,12:20:43,4340,3,,,,1017.88,0
5846110,12:21:27,12:21:27,4341,4,,,,1273.52,0
5846110,12:22:10,12:22:10,5425,5,,,,1495.35,0
5846110,12:23:08,12:23:08,8054,6,,,,1807.77,0
5846110,12:23:51,12:23:51,5874,7,,,,2029.55,0
5846110,12:25:04,12:25:04,5875,8,,,,2374.53,0
5846110,12:25:40,12:25:40,5876,9,,,,2547.31,0
5846110,12:26:09,12:26:09,5877,10,,,,2713.73,0
5846110,12:27:00,12:27:00,4455,11,,,,2951.22,
5846110,12:27:49,12:27:49,4456,12,,,,3292.46,0
5846110,12:28:10,12:28:10,4457,13,,,,3441.57,0
5846110,12:28:36,12:28:36,5879,14,,,,3646.59,0
5846110,12:29:02,12:29:02,5880,15,,,,3817.83,0
5846110,12:29:18,12:29:18,5881,16,,,,3922.66,0
5846110,12:29:39,12:29:39,5882,17,,,,4082.49,0
5846110,12:30:03,12:30:03,5883,18,,,,4242.67,0
5846110,12:30:21,12:30:21,5884,19,,,,4361.7,0
5846110,12:30:46,12:30:46,5886,20,,,,4592.42,0
5846110,12:31:11,12:31:11,5887,21,,,,4756.39,0
5846110,12:31:51,12:31:51,5888,22,,,,5138.03,0
5846110,12:32:30,12:32:30,5889,23,,,,5436.88,0
5846110,12:33:24,12:33:24,5890,24,,,,5783.75,0
5846110,12:33:45,12:33:45,5891,25,,,,5931.21,0
5846110,12:34:19,12:34:19,5892,26,,,,6168.06,0
5846110,12:34:54,12:34:54,5893,27,,,,6420.13,0
5846110,12:35:30,12:35:30,5894,28,,,,6678.31,0
5846110,12:36:05,12:36:05,5895,29,,,,6902.88,0
5846110,12:36:42,12:36:42,426,30,,,,7085.82,0
5846110,12:37:19,12:37:19,427,31,,,,7314.08,0
5846110,12:38:00,12:38:00,428,32,,,,7598.29,
5846110,12:40:28,12:40:28,7396,33,,,,8321.57,0
5846110,12:40:54,12:40:54,4381,34,,,,8442.36,0
5846110,12:41:26,12:41:26,4382,35,,,,8652.29,0
5846110,12:42:00,12:42:00,8669,36,,,,8852.51,
5846110,12:43:34,12:43:34,1242,37,,,,9040.4,0
5846110,12:45:14,12:45:14,1244,38,,,,9324.5,0
5846110,12:46:38,12:46:38,1245,39,,,,9551.19,0
5846110,12:48:02,12:48:02,1246,40,,,,9787.71,0
5846110,12:49:00,12:49:00,9833,41,,,,9921.39,
5846110,12:50:46,12:50:46,2658,42,,,,10574.05,0
5846110,12:51:20,12:51:20,2659,43,,,,10794.21,0
5846110,12:52:00,12:52:00,9868,44,,,,11076.73,
5846110,12:53:13,12:53:13,441,45,,,,11305.13,0
5846110,12:54:03,12:54:03,442,46,,,,11473.8,0
5846110,12:54:57,12:54:57,443,47,,,,11653.78,0
5846110,12:56:33,12:56:33,444,48,,,,11889.51,0
5846110,12:57:27,12:57:27,445,49,,,,12047.11,0
5846110,12:59:00,12:59:00,446,50,,,,12337.04,
5846110,12:59:45,12:59:45,447,51,,,,12497.31,0
5846110,13:01:02,13:01:02,7267,52,,,,12750.75,0
5846110,13:02:00,13:02:00,7268,53,,,,12969.99,0
5846110,13:02:34,13:02:34,7269,54,,,,13095.9,0
5846110,13:03:32,13:03:32,7271,55,,,,13349.62,0
5846110,13:04:15,13:04:15,453,56,,,,13525.04,0
5846110,13:06:00,13:06:00,455,57,,,,13851.65,
5846110,13:07:30,13:07:30,9896,58,,,,14304.3,0
5846110,13:08:00,13:08:00,5896,59,,,,14452.82,
5846110,13:08:42,13:08:42,5897,60,,,,14623.62,0
5846110,13:09:17,13:09:17,10148,61,,,,14800.49,0
5846110,13:09:58,13:09:58,5899,62,,,,14994.19,0
5846110,13:11:16,13:11:16,5900,63,,,,15298.13,0
5846110,13:14:19,13:14:19,990,64,,,,15838.7,0
5846110,13:15:00,13:15:00,10737,65,,1,,16065.04,
5908010,06:44:00,06:44:00,10017,1,,,1,0,
5908010,06:45:39,06:45:39,4339,2,,,,820.42,0
5908010,06:46:07,06:46:07,4340,3,,,,1017.88,0
5908010,06:46:41,06:46:41,4341,4,,,,1273.52,0
5908010,06:47:15,06:47:15,5425,5,,,,1495.35,0
5908010,06:48:00,06:48:00,8054,6,,,,1807.77,0
5908010,06:48:33,06:48:33,5874,7,,,,2029.55,0
5908010,06:49:30,06:49:30,5875,8,,,,2374.53,0
5908010,06:49:58,06:49:58,5876,9,,,,2547.31,0
5908010,06:50:20,06:50:20,5877,10,,,,2713.73,0
5908010,06:51:00,06:51:00,4455,11,,,,2951.22,
5908010,06:51:40,06:51:40,4456,12,,,,3292.46,0
5908010,06:51:57,06:51:57,4457,13,,,,3441.57,0
5908010,06:52:19,06:52:19,5879,14,,,,3646.59,0
5908010,06:52:40,06:52:40,5880,15,,,,3817.83,0
5908010,06:52:53,06:52:53,5881,16,,,,3922.66,0
5908010,06:53:10,06:53:10,5882,17,,,,4082.49,0
5908010,06:53:30,06:53:30,5883,18,,,,4242.67,0
5908010,06:53:44,06:53:44,5884,19,,,,4361.7,0
5908010,06:54:05,06:54:05,5886,20,,,,4592.42,0
5908010,06:54:25,06:54:25,5887,21,,,,4756.39,0
5908010,06:54:58,06:54:58,5888,22,,,,5138.03,0
5908010,06:55:30,06:55:30,5889,23,,,,5436.88,0
5908010,06:56:14,06:56:14,5890,24,,,,5783.75,0
5908010,06:56:31,06:56:31,5891,25,,,,5931.21,0
5908010,06:56:59,06:56:59,5892,26,,,,6168.06,0
5908010,06:57:28,06:57:28,5893,27,,,,6420.13,0
5908010,06:57:57,06:57:57,5894,28,,,,6678.31,0
5908010,06:58:26,06:58:26,5895,29,,,,6902.88,0
5908010,06:58:56,06:58:56,426,30,,,,7085.82,0
5908010,06:59:27,06:59:27,427,31,,,,7314.08,0
5908010,07:00:00,07:00:00,428,32,,,,7598.29,
5908010,07:01:51,07:01:51,7396,33,,,,8321.57,0
5908010,07:02:10,07:02:10,4381,34,,,,8442.36,0
5908010,07:02:34,07:02:34,4382,35,,,,8652.29,0
5908010,07:03:00,07:03:00,8669,36,,,,8852.51,
5908010,07:04:07,07:04:07,1242,37,,,,9040.4,0
5908010,07:05:18,07:05:18,1244,38,,,,9324.5,0
5908010,07:06:18,07:06:18,1245,39,,,,9551.19,0
5908010,07:07:18,07:07:18,1246,40,,,,9787.71,0
5908010,07:08:00,07:08:00,9833,41,,,,9921.39,
5908010,07:09:11,07:09:11,2658,42,,,,10574.05,0
5908010,07:09:33,07:09:33,2659,43,,,,10794.21,0
5908010,07:10:00,07:10:00,9868,44,,,,11076.73,
5908010,07:10:52,07:10:52,441,45,,,,11305.13,0
5908010,07:11:28,07:11:28,442,46,,,,11473.8,0
5908010,07:12:06,07:12:06,443,47,,,,11653.78,0
5908010,07:13:15,07:13:15,444,48,,,,11889.51,0
5908010,07:13:53,07:13:53,445,49,,,,12047.11,0
5908010,07:15:00,07:15:00,446,50,,,,12337.04,
5908010,07:15:26,07:15:26,447,51,,,,12497.31,0
5908010,07:16:10,07:16:10,7267,52,,,,12750.75,0
5908010,07:16:43,07:16:43,7268,53,,,,12969.99,0
5908010,07:17:02,07:17:02,7269,54,,,,13095.9,0
5908010,07:17:35,07:17:35,7271,55,,,,13349.62,0
5908010,07:18:00,07:18:00,453,56,,,,13525.04,0
5908010,07:19:00,07:19:00,455,57,,,,13851.65,
5908010,07:20:30,07:20:30,9896,58,,,,14304.3,0
5908010,07:21:00,07:21:00,5896,59,,,,14452.82,
5908010,07:21:36,07:21:36,5897,60,,,,14623.62,0
5908010,07:22:06,07:22:06,10148,61,,,,14800.49,0
5908010,07:22:41,07:22:41,5899,62,,,,14994.19,0
5908010,07:23:48,07:23:48,5900,63,,,,15298.13,0
5908010,07:26:25,07:26:25,990,64,,,,15838.7,0
5908010,07:27:00,07:27:00,10737,65,,1,,16065.04,
5908080,06:44:00,06:44:00,10017,1,,,1,0,
5908080,06:45:39,06:45:39,4339,2,,,,820.42,0
5908080,06:46:07,06:46:07,4340,3,,,,1017.88,0
5908080,06:46:41,06:46:41,4341,4,,,,1273.52,0
5908080,06:47:15,06:47:15,5425,5,,,,1495.35,0
5908080,06:48:00,06:48:00,8054,6,,,,1807.77,0
5908080,06:48:33,06:48:33,5874,7,,,,2029.55,0
5908080,06:49:30,06:49:30,5875,8,,,,2374.53,0
5908080,06:49:58,06:49:58,5876,9,,,,2547.31,0
5908080,06:50:20,06:50:20,5877,10,,,,2713.73,0
5908080,06:51:00,06:51:00,4455,11,,,,2951.22,
5908080,06:51:40,06:51:40,4456,12,,,,3292.46,0
5908080,06:51:57,06:51:57,4457,13,,,,3441.57,0
5908080,06:52:19,06:52:19,5879,14,,,,3646.59,0
5908080,06:52:40,06:52:40,5880,15,,,,3817.83,0
5908080,06:52:53,06:52:53,5881,16,,,,3922.66,0
5908080,06:53:10,06:53:10,5882,17,,,,4082.49,0
5908080,06:53:30,06:53:30,5883,18,,,,4242.67,0
5908080,06:53:44,06:53:44,5884,19,,,,4361.7,0
5908080,06:54:05,06:54:05,5886,20,,,,4592.42,0
5908080,06:54:25,06:54:25,5887,21,,,,4756.39,0
5908080,06:54:58,06:54:58,5888,22,,,,5138.03,0
5908080,06:55:30,06:55:30,5889,23,,,,5436.88,0
5908080,06:56:14,06:56:14,5890,24,,,,5783.75,0
5908080,06:56:31,06:56:31,5891,25,,,,5931.21,0
5908080,06:56:59,06:56:59,5892,26,,,,6168.06,0
5908080,06:57:28,06:57:28,5893,27,,,,6420.13,0
5908080,06:57:57,06:57:57,5894,28,,,,6678.31,0
5908080,06:58:26,06:58:26,5895,29,,,,6902.88,0
5908080,06:58:56,06:58:56,426,30,,,,7085.82,0
5908080,06:59:27,06:59:27,427,31,,,,7314.08,0
5908080,07:00:00,07:00:00,428,32,,,,7598.29,
5908080,07:01:51,07:01:51,7396,33,,,,8321.57,0
5908080,07:02:10,07:02:10,4381,34,,,,8442.36,0
5908080,07:02:34,07:02:34,4382,35,,,,8652.29,0
5908080,07:03:00,07:03:00,8669,36,,,,8852.51,
5908080,07:04:07,07:04:07,1242,37,,,,9040.4,0
5908080,07:05:18,07:05:18,1244,38,,,,9324.5,0
5908080,07:06:18,07:06:18,1245,39,,,,9551.19,0
5908080,07:07:18,07:07:18,1246,40,,,,9787.71,0
5908080,07:08:00,07:08:00,9833,41,,,,9921.39,
5908080,07:09:11,07:09:11,2658,42,,,,10574.05,0
5908080,07:09:33,07:09:33,2659,43,,,,10794.21,0
5908080,07:10:00,07:10:00,9868,44,,,,11076.73,
5908080,07:10:52,07:10:52,441,45,,,,11305.13,0
5908080,07:11:28,07:11:28,442,46,,,,11473.8,0
5908080,07:12:06,07:12:06,443,47,,,,11653.78,0
5908080,07:13:15,07:13:15,444,48,,,,11889.51,0
5908080,07:13:53,07:13:53,445,49,,,,12047.11,0
5908080,07:15:00,07:15:00,446,50,,,,12337.04,
5908080,07:15:26,07:15:26,447,51,,,,12497.31,0
5908080,07:16:10,07:16:10,7267,52,,,,12750.75,0
5908080,07:16:43,07:16:43,7268,53,,,,12969.99,0
5908080,07:17:02,07:17:02,7269,54,,,,13095.9,0
5908080,07:17:35,07:17:35,7271,55,,,,13349.62,0
5908080,07:18:00,07:18:00,453,56,,,,13525.04,0
5908080,07:19:00,07:19:00,455,57,,,,13851.65,
5908080,07:20:30,07:20:30,9896,58,,,,14304.3,0
5908080,07:21:00,07:21:00,5896,59,,,,14452.82,
5908080,07:21:36,07:21:36,5897,60,,,,14623.62,0
5908080,07:22:06,07:22:06,10148,61,,,,14800.49,0
5908080,07:22:41,07:22:41,5899,62,,,,14994.19,0
5908080,07:23:48,07:23:48,5900,63,,,,15298.13,0
5908080,07:26:25,07:26:25,990,64,,,,15838.7,0
5908080,07:27:00,07:27:00,10737,65,,1,,16065.04,
5908100,06:44:00,06:44:00,10017,1,,,1,0,
5908100,06:45:39,06:45:39,4339,2,,,,820.42,0
5908100,06:46:07,06:46:07,4340,3,,,,1017.88,0
5908100,06:46:41,06:46:41,4341,4,,,,1273.52,0
5908100,06:47:15,06:47:15,5425,5,,,,1495.35,0
5908100,06:48:00,06:48:00,8054,6,,,,1807.77,0
5908100,06:48:33,06:48:33,5874,7,,,,2029.55,0
5908100,06:49:30,06:49:30,5875,8,,,,2374.53,0
5908100,06:49:58,06:49:58,5876,9,,,,2547.31,0
5908100,06:50:20,06:50:20,5877,10,,,,2713.73,0
5908100,06:51:00,06:51:00,4455,11,,,,2951.22,
5908100,06:51:40,06:51:40,4456,12,,,,3292.46,0
5908100,06:51:57,06:51:57,4457,13,,,,3441.57,0
5908100,06:52:19,06:52:19,5879,14,,,,3646.59,0
5908100,06:52:40,06:52:40,5880,15,,,,3817.83,0
5908100,06:52:53,06:52:53,5881,16,,,,3922.66,0
5908100,06:53:10,06:53:10,5882,17,,,,4082.49,0
5908100,06:53:30,06:53:30,5883,18,,,,4242.67,0
5908100,06:53:44,06:53:44,5884,19,,,,4361.7,0
5908100,06:54:05,06:54:05,5886,20,,,,4592.42,0
5908100,06:54:25,06:54:25,5887,21,,,,4756.39,0
5908100,06:54:58,06:54:58,5888,22,,,,5138.03,0
5908100,06:55:30,06:55:30,5889,23,,,,5436.88,0
5908100,06:56:14,06:56:14,5890,24,,,,5783.75,0
5908100,06:56:31,06:56:31,5891,25,,,,5931.21,0
5908100,06:56:59,06:56:59,5892,26,,,,6168.06,0
5908100,06:57:28,06:57:28,5893,27,,,,6420.13,0
5908100,06:57:57,06:57:57,5894,28,,,,6678.31,0
5908100,06:58:26,06:58:26,5895,29,,,,6902.88,0
5908100,06:58:56,06:58:56,426,30,,,,7085.82,0
5908100,06:59:27,06:59:27,427,31,,,,7314.08,0
5908100,07:00:00,07:00:00,428,32,,,,7598.29,
5908100,07:01:51,07:01:51,7396,33,,,,8321.57,0
5908100,07:02:10,07:02:10,4381,34,,,,8442.36,0
5908100,07:02:34,07:02:34,4382,35,,,,8652.29,0
5908100,07:03:00,07:03:00,8669,36,,,,8852.51,
5908100,07:04:07,07:04:07,1242,37,,,,9040.4,0
5908100,07:05:18,07:05:18,1244,38,,,,9324.5,0
5908100,07:06:18,07:06:18,1245,39,,,,9551.19,0
5908100,07:07:18,07:07:18,1246,40,,,,9787.71,0
5908100,07:08:00,07:08:00,9833,41,,,,9921.39,
5908100,07:09:11,07:09:11,2658,42,,,,10574.05,0
5908100,07:09:33,07:09:33,2659,43,,,,10794.21,0
5908100,07:10:00,07:10:00,9868,44,,,,11076.73,
5908100,07:10:52,07:10:52,441,45,,,,11305.13,0
5908100,07:11:28,07:11:28,442,46,,,,11473.8,0
5908100,07:12:06,07:12:06,443,47,,,,11653.78,0
5908100,07:13:15,07:13:15,444,48,,,,11889.51,0
5908100,07:13:53,07:13:53,445,49,,,,12047.11,0
5908100,07:15:00,07:15:00,446,50,,,,12337.04,
5908100,07:15:26,07:15:26,447,51,,,,12497.31,0
5908100,07:16:10,07:16:10,7267,52,,,,12750.75,0
5908100,07:16:43,07:16:43,7268,53,,,,12969.99,0
5908100,07:17:02,07:17:02,7269,54,,,,13095.9,0
5908100,07:17:35,07:17:35,7271,55,,,,13349.62,0
5908100,07:18:00,07:18:00,453,56,,,,13525.04,0
5908100,07:19:00,07:19:00,455,57,,,,13851.65,
5908100,07:20:30,07:20:30,9896,58,,,,14304.3,0
5908100,07:21:00,07:21:00,5896,59,,,,14452.82,
5908100,07:21:36,07:21:36,5897,60,,,,14623.62,0
5908100,07:22:06,07:22:06,10148,61,,,,14800.49,0
5908100,07:22:41,07:22:41,5899,62,,,,14994.19,0
5908100,07:23:48,07:23:48,5900,63,,,,15298.13,0
5908100,07:26:25,07:26:25,990,64,,,,15838.7,0
5908100,07:27:00,07:27:00,10737,65,,1,,16065.04,
5910010,07:14:00,07:14:00,10017,1,,,1,0,
5910010,07:15:39,07:15:39,4339,2,,,,820.42,0
5910010,07:16:07,07:16:07,4340,3,,,,1017.88,0
5910010,07:16:41,07:16:41,4341,4,,,,1273.52,0
5910010,07:17:15,07:17:15,5425,5,,,,1495.35,0
5910010,07:18:00,07:18:00,8054,6,,,,1807.77,0
5910010,07:18:33,07:18:33,5874,7,,,,2029.55,0
5910010,07:19:30,07:19:30,5875,8,,,,2374.53,0
5910010,07:19:58,07:19:58,5876,9,,,,2547.31,0
5910010,07:20:20,07:20:20,5877,10,,,,2713.73,0
5910010,07:21:00,07:21:00,4455,11,,,,2951.22,
5910010,07:21:40,07:21:40,4456,12,,,,3292.46,0
5910010,07:21:57,07:21:57,4457,13,,,,3441.57,0
5910010,07:22:19,07:22:19,5879,14,,,,3646.59,0
5910010,07:22:40,07:22:40,5880,15,,,,3817.83,0
5910010,07:22:53,07:22:53,5881,16,,,,3922.66,0
5910010,07:23:10,07:23:10,5882,17,,,,4082.49,0
5910010,07:23:30,07:23:30,5883,18,,,,4242.67,0
5910010,07:23:44,07:23:44,5884,19,,,,4361.7,0
5910010,07:24:05,07:24:05,5886,20,,,,4592.42,0
5910010,07:24:25,07:24:25,5887,21,,,,4756.39,0
5910010,07:24:58,07:24:58,5888,22,,,,5138.03,0
5910010,07:25:30,07:25:30,5889,23,,,,5436.88,0
5910010,07:26:14,07:26:14,5890,24,,,,5783.75,0
5910010,07:26:31,07:26:31,5891,25,,,,5931.21,0
5910010,07:26:59,07:26:59,5892,26,,,,6168.06,0
5910010,07:27:28,07:27:28,5893,27,,,,6420.13,0
5910010,07:27:57,07:27:57,5894,28,,,,6678.31,0
5910010,07:28:26,07:28:26,5895,29,,,,6902.88,0
5910010,07:28:56,07:28:56,426,30,,,,7085.82,0
5910010,07:29:27,07:29:27,427,31,,,,7314.08,0
5910010,07:30:00,07:30:00,428,32,,,,7598.29,
5910010,07:31:51,07:31:51,7396,33,,,,8321.57,0
5910010,07:32:10,07:32:10,4381,34,,,,8442.36,0
5910010,07:32:34,07:32:34,4382,35,,,,8652.29,0
5910010,07:33:00,07:33:00,8669,36,,,,8852.51,
5910010,07:34:07,07:34:07,1242,37,,,,9040.4,0
5910010,07:35:18,07:35:18,1244,38,,,,9324.5,0
5910010,07:36:18,07:36:18,1245,39,,,,9551.19,0
5910010,07:37:18,07:37:18,1246,40,,,,9787.71,0
5910010,07:38:00,07:38:00,9833,41,,,,9921.39,
5910010,07:39:11,07:39:11,2658,42,,,,10574.05,0
5910010,07:39:33,07:39:33,2659,43,,,,10794.21,0
5910010,07:40:00,07:40:00,9868,44,,,,11076.73,
5910010,07:40:52,07:40:52,441,45,,,,11305.13,0
5910010,07:41:28,07:41:28,442,46,,,,11473.8,0
5910010,07:42:06,07:42:06,443,47,,,,11653.78,0
5910010,07:43:15,07:43:15,444,48,,,,11889.51,0
5910010,07:43:53,07:43:53,445,49,,,,12047.11,0
5910010,07:45:00,07:45:00,446,50,,,,12337.04,
5910010,07:45:26,07:45:26,447,51,,,,12497.31,0
5910010,07:46:10,07:46:10,7267,52,,,,12750.75,0
5910010,07:46:43,07:46:43,7268,53,,,,12969.99,0
5910010,07:47:02,07:47:02,7269,54,,,,13095.9,0
5910010,07:47:35,07:47:35,7271,55,,,,13349.62,0
5910010,07:48:00,07:48:00,453,56,,,,13525.04,0
5910010,07:49:00,07:49:00,455,57,,,,13851.65,
5910010,07:50:30,07:50:30,9896,58,,,,14304.3,0
5910010,07:51:00,07:51:00,5896,59,,,,14452.82,
5910010,07:51:36,07:51:36,5897,60,,,,14623.62,0
5910010,07:52:06,07:52:06,10148,61,,,,14800.49,0
5910010,07:52:41,07:52:41,5899,62,,,,14994.19,0
5910010,07:53:48,07:53:48,5900,63,,,,15298.13,0
5910010,07:56:25,07:56:25,990,64,,,,15838.7,0
5910010,07:57:00,07:57:00,10737,65,,1,,16065.04,
5910080,07:14:00,07:14:00,10017,1,,,1,0,
5910080,07:15:39,07:15:39,4339,2,,,,820.42,0
5910080,07:16:07,07:16:07,4340,3,,,,1017.88,0
5910080,07:16:41,07:16:41,4341,4,,,,1273.52,0
5910080,07:17:15,07:17:15,5425,5,,,,1495.35,0
5910080,07:18:00,07:18:00,8054,6,,,,1807.77,0
5910080,07:18:33,07:18:33,5874,7,,,,2029.55,0
5910080,07:19:30,07:19:30,5875,8,,,,2374.53,0
5910080,07:19:58,07:19:58,5876,9,,,,2547.31,0
5910080,07:20:20,07:20:20,5877,10,,,,2713.73,0
5910080,07:21:00,07:21:00,4455,11,,,,2951.22,
5910080,07:21:40,07:21:40,4456,12,,,,3292.46,0
5910080,07:21:57,07:21:57,4457,13,,,,3441.57,0
5910080,07:22:19,07:22:19,5879,14,,,,3646.59,0
5910080,07:22:40,07:22:40,5880,15,,,,3817.83,0
5910080,07:22:53,07:22:53,5881,16,,,,3922.66,0
5910080,07:23:10,07:23:10,5882,17,,,,4082.49,0
5910080,07:23:30,07:23:30,5883,18,,,,4242.67,0
5910080,07:23:44,07:23:44,5884,19,,,,4361.7,0
5910080,07:24:05,07:24:05,5886,20,,,,4592.42,0
5910080,07:24:25,07:24:25,5887,21,,,,4756.39,0
5910080,07:24:58,07:24:58,5888,22,,,,5138.03,0
5910080,07:25:30,07:25:30,5889,23,,,,5436.88,0
5910080,07:26:14,07:26:14,5890,24,,,,5783.75,0
5910080,07:26:31,07:26:31,5891,25,,,,5931.21,0
5910080,07:26:59,07:26:59,5892,26,,,,6168.06,0
5910080,07:27:28,07:27:28,5893,27,,,,6420.13,0
5910080,07:27:57,07:27:57,5894,28,,,,6678.31,0
5910080,07:28:26,07:28:26,5895,29,,,,6902.88,0
5910080,07:28:56,07:28:56,426,30,,,,7085.82,0
5910080,07:29:27,07:29:27,427,31,,,,7314.08,0
5910080,07:30:00,07:30:00,428,32,,,,7598.29,
5910080,07:31:51,07:31:51,7396,33,,,,8321.57,0
5910080,07:32:10,07:32:10,4381,34,,,,8442.36,0
5910080,07:32:34,07:32:34,4382,35,,,,8652.29,0
5910080,07:33:00,07:33:00,8669,36,,,,8852.51,
5910080,07:34:07,07:34:07,1242,37,,,,9040.4,0
5910080,07:35:18,07:35:18,1244,38,,,,9324.5,0
5910080,07:36:18,07:36:18,1245,39,,,,9551.19,0
5910080,07:37:18,07:37:18,1246,40,,,,9787.71,0
5910080,07:38:00,07:38:00,9833,41,,,,9921.39,
5910080,07:39:11,07:39:11,2658,42,,,,10574.05,0
5910080,07:39:33,07:39:33,2659,43,,,,10794.21,0
5910080,07:40:00,07:40:00,9868,44,,,,11076.73,
5910080,07:40:52,07:40:52,441,45,,,,11305.13,0
5910080,07:41:28,07:41:28,442,46,,,,11473.8,0
5910080,07:42:06,07:42:06,443,47,,,,11653.78,0
5910080,07:43:15,07:43:15,444,48,,,,11889.51,0
5910080,07:43:53,07:43:53,445,49,,,,12047.11,0
5910080,07:45:00,07:45:00,446,50,,,,12337.04,
5910080,07:45:26,07:45:26,447,51,,,,12497.31,0
5910080,07:46:10,07:46:10,7267,52,,,,12750.75,0
5910080,07:46:43,07:46:43,7268,53,,,,12969.99,0
5910080,07:47:02,07:47:02,7269,54,,,,13095.9,0
5910080,07:47:35,07:47:35,7271,55,,,,13349.62,0
5910080,07:48:00,07:48:00,453,56,,,,13525.04,0
5910080,07:49:00,07:49:00,455,57,,,,13851.65,
5910080,07:50:30,07:50:30,9896,58,,,,14304.3,0
5910080,07:51:00,07:51:00,5896,59,,,,14452.82,
5910080,07:51:36,07:51:36,5897,60,,,,14623.62,0
5910080,07:52:06,07:52:06,10148,61,,,,14800.49,0
5910080,07:52:41,07:52:41,5899,62,,,,14994.19,0
5910080,07:53:48,07:53:48,5900,63,,,,15298.13,0
5910080,07:56:25,07:56:25,990,64,,,,15838.7,0
5910080,07:57:00,07:57:00,10737,65,,1,,16065.04,
5910100,07:14:00,07:14:00,10017,1,,,1,0,
5910100,07:15:39,07:15:39,4339,2,,,,820.42,0
5910100,07:16:07,07:16:07,4340,3,,,,1017.88,0
5910100,07:16:41,07:16:41,4341,4,,,,1273.52,0
5910100,07:17:15,07:17:15,5425,5,,,,1495.35,0
5910100,07:18:00,07:18:00,8054,6,,,,1807.77,0
5910100,07:18:33,07:18:33,5874,7,,,,2029.55,0
5910100,07:19:30,07:19:30,5875,8,,,,2374.53,0
5910100,07:19:58,07:19:58,5876,9,,,,2547.31,0
5910100,07:20:20,07:20:20,5877,10,,,,2713.73,0
5910100,07:21:00,07:21:00,4455,11,,,,2951.22,
5910100,07:21:40,07:21:40,4456,12,,,,3292.46,0
5910100,07:21:57,07:21:57,4457,13,,,,3441.57,0
5910100,07:22:19,07:22:19,5879,14,,,,3646.59,0
5910100,07:22:40,07:22:40,5880,15,,,,3817.83,0
5910100,07:22:53,07:22:53,5881,16,,,,3922.66,0
5910100,07:23:10,07:23:10,5882,17,,,,4082.49,0
5910100,07:23:30,07:23:30,5883,18,,,,4242.67,0
5910100,07:23:44,07:23:44,5884,19,,,,4361.7,0
5910100,07:24:05,07:24:05,5886,20,,,,4592.42,0
5910100,07:24:25,07:24:25,5887,21,,,,4756.39,0
5910100,07:24:58,07:24:58,5888,22,,,,5138.03,0
5910100,07:25:30,07:25:30,5889,23,,,,5436.88,0
5910100,07:26:14,07:26:14,5890,24,,,,5783.75,0
5910100,07:26:31,07:26:31,5891,25,,,,5931.21,0
5910100,07:26:59,07:26:59,5892,26,,,,6168.06,0
5910100,07:27:28,07:27:28,5893,27,,,,6420.13,0
5910100,07:27:57,07:27:57,5894,28,,,,6678.31,0
5910100,07:28:26,07:28:26,5895,29,,,,6902.88,0
5910100,07:28:56,07:28:56,426,30,,,,7085.82,0
5910100,07:29:27,07:29:27,427,31,,,,7314.08,0
5910100,07:30:00,07:30:00,428,32,,,,7598.29,
5910100,07:31:51,07:31:51,7396,33,,,,8321.57,0
5910100,07:32:10,07:32:10,4381,34,,,,8442.36,0
5910100,07:32:34,07:32:34,4382,35,,,,8652.29,0
5910100,07:33:00,07:33:00,8669,36,,,,8852.51,
5910100,07:34:07,07:34:07,1242,37,,,,9040.4,0
5910100,07:35:18,07:35:18,1244,38,,,,9324.5,0
5910100,07:36:18,07:36:18,1245,39,,,,9551.19,0
5910100,07:37:18,07:37:18,1246,40,,,,9787.71,0
5910100,07:38:00,07:38:00,9833,41,,,,9921.39,
5910100,07:39:11,07:39:11,2658,42,,,,10574.05,0
5910100,07:39:33,07:39:33,2659,43,,,,10794.21,0
5910100,07:40:00,07:40:00,9868,44,,,,11076.73,
5910100,07:40:52,07:40:52,441,45,,,,11305.13,0
5910100,07:41:28,07:41:28,442,46,,,,11473.8,0
5910100,07:42:06,07:42:06,443,47,,,,11653.78,0
5910100,07:43:15,07:43:15,444,48,,,,11889.51,0
5910100,07:43:53,07:43:53,445,49,,,,12047.11,0
5910100,07:45:00,07:45:00,446,50,,,,12337.04,
5910100,07:45:26,07:45:26,447,51,,,,12497.31,0
5910100,07:46:10,07:46:10,7267,52,,,,12750.75,0
5910100,07:46:43,07:46:43,7268,53,,,,12969.99,0
5910100,07:47:02,07:47:02,7269,54,,,,13095.9,0
5910100,07:47:35,07:47:35,7271,55,,,,13349.62,0
5910100,07:48:00,07:48:00,453,56,,,,13525.04,0
5910100,07:49:00,07:49:00,455,57,,,,13851.65,
5910100,07:50:30,07:50:30,9896,58,,,,14304.3,0
5910100,07:51:00,07:51:00,5896,59,,,,14452.82,
5910100,07:51:36,07:51:36,5897,60,,,,14623.62,0
5910100,07:52:06,07:52:06,10148,61,,,,14800.49,0
5910100,07:52:41,07:52:41,5899,62,,,,14994.19,0
5910100,07:53:48,07:53:48,5900,63,,,,15298.13,0
5910100,07:56:25,07:56:25,990,64,,,,15838.7,0
5910100,07:57:00,07:57:00,10737,65,,1,,16065.04,
5950020,12:00:00,12:00:00,10017,1,,,1,0,
5950020,12:02:36,12:02:36,4339,2,,,,820.42,0
5950020,12:03:20,12:03:20,4340,3,,,,1017.88,0
5950020,12:04:13,12:04:13,4341,4,,,,1273.52,0
5950020,12:05:06,12:05:06,5425,5,,,,1495.35,0
5950020,12:06:17,12:06:17,8054,6,,,,1807.77,0
5950020,12:07:10,12:07:10,5874,7,,,,2029.55,0
5950020,12:08:38,12:08:38,5875,8,,,,2374.53,0
5950020,12:09:22,12:09:22,5876,9,,,,2547.31,0
5950020,12:09:58,12:09:58,5877,10,,,,2713.73,0
5950020,12:11:00,12:11:00,4455,11,,,,2951.22,
5950020,12:11:49,12:11:49,4456,12,,,,3292.46,0
5950020,12:12:10,12:12:10,4457,13,,,,3441.57,0
5950020,12:12:36,12:12:36,5879,14,,,,3646.59,0
5950020,12:13:02,12:13:02,5880,15,,,,3817.83,0
5950020,12:13:18,12:13:18,5881,16,,,,3922.66,0
5950020,12:13:39,12:13:39,5882,17,,,,4082.49,0
5950020,12:14:03,12:14:03,5883,18,,,,4242.67,0
5950020,12:14:21,12:14:21,5884,19,,,,4361.7,0
5950020,12:14:46,12:14:46,5886,20,,,,4592.42,0
5950020,12:15:11,12:15:11,5887,21,,,,4756.39,0
5950020,12:15:51,12:15:51,5888,22,,,,5138.03,0
5950020,12:16:30,12:16:30,5889,23,,,,5436.88,0
5950020,12:17:24,12:17:24,5890,24,,,,5783.75,0
5950020,12:17:45,12:17:45,5891,25,,,,5931.21,0
5950020,12:18:19,12:18:19,5892,26,,,,6168.06,0
5950020,12:18:54,12:18:54,5893,27,,,,6420.13,0
5950020,12:19:30,12:19:30,5894,28,,,,6678.31,0
5950020,12:20:05,12:20:05,5895,29,,,,6902.88,0
5950020,12:20:42,12:20:42,426,30,,,,7085.82,0
5950020,12:21:19,12:21:19,427,31,,,,7314.08,0
5950020,12:22:00,12:22:00,428,32,,,,7598.29,
5950020,12:24:28,12:24:28,7396,33,,,,8321.57,0
5950020,12:24:54,12:24:54,4381,34,,,,8442.36,0
5950020,12:25:26,12:25:26,4382,35,,,,8652.29,0
5950020,12:26:00,12:26:00,8669,36,,,,8852.51,
5950020,12:27:21,12:27:21,1242,37,,,,9040.4,0
5950020,12:28:46,12:28:46,1244,38,,,,9324.5,0
5950020,12:29:58,12:29:58,1245,39,,,,9551.19,0
5950020,12:31:10,12:31:10,1246,40,,,,9787.71,0
5950020,12:32:00,12:32:00,9833,41,,,,9921.39,
5950020,12:34:22,12:34:22,2658,42,,,,10574.05,0
5950020,12:35:07,12:35:07,2659,43,,,,10794.21,0
5950020,12:36:00,12:36:00,9868,44,,,,11076.73,
5950020,12:37:23,12:37:23,441,45,,,,11305.13,0
5950020,12:38:20,12:38:20,442,46,,,,11473.8,0
5950020,12:39:22,12:39:22,443,47,,,,11653.78,0
5950020,12:41:12,12:41:12,444,48,,,,11889.51,0
5950020,12:42:14,12:42:14,445,49,,,,12047.11,0
5950020,12:44:00,12:44:00,446,50,,,,12337.04,
5950020,12:44:45,12:44:45,447,51,,,,12497.31,0
5950020,12:46:02,12:46:02,7267,52,,,,12750.75,0
5950020,12:47:00,12:47:00,7268,53,,,,12969.99,0
5950020,12:47:34,12:47:34,7269,54,,,,13095.9,0
5950020,12:48:32,12:48:32,7271,55,,,,13349.62,0
5950020,12:49:15,12:49:15,453,56,,,,13525.04,0
5950020,12:51:00,12:51:00,455,57,,,,13851.65,
5950020,12:53:15,12:53:15,9896,58,,,,14304.3,0
5950020,12:54:00,12:54:00,5896,59,,,,14452.82,
5950020,12:55:07,12:55:07,5897,60,,,,14623.62,0
5950020,12:56:02,12:56:02,10148,61,,,,14800.49,0
5950020,12:57:05,12:57:05,5899,62,,,,14994.19,0
5950020,12:59:08,12:59:08,5900,63,,,,15298.13,0
5950020,13:03:56,13:03:56,990,64,,,,15838.7,0
5950020,13:05:00,13:05:00,10737,65,,1,,16065.04,
5950030,12:00:00,12:00:00,10017,1,,,1,0,
5950030,12:02:36,12:02:36,4339,2,,,,820.42,0
5950030,12:03:20,12:03:20,4340,3,,,,1017.88,0
5950030,12:04:13,12:04:13,4341,4,,,,1273.52,0
5950030,12:05:06,12:05:06,5425,5,,,,1495.35,0
5950030,12:06:17,12:06:17,8054,6,,,,1807.77,0
5950030,12:07:10,12:07:10,5874,7,,,,2029.55,0
5950030,12:08:38,12:08:38,5875,8,,,,2374.53,0
5950030,12:09:22,12:09:22,5876,9,,,,2547.31,0
5950030,12:09:58,12:09:58,5877,10,,,,2713.73,0
5950030,12:11:00,12:11:00,4455,11,,,,2951.22,
5950030,12:11:49,12:11:49,4456,12,,,,3292.46,0
5950030,12:12:10,12:12:10,4457,13,,,,3441.57,0
5950030,12:12:36,12:12:36,5879,14,,,,3646.59,0
5950030,12:13:02,12:13:02,5880,15,,,,3817.83,0
5950030,12:13:18,12:13:18,5881,16,,,,3922.66,0
5950030,12:13:39,12:13:39,5882,17,,,,4082.49,0
5950030,12:14:03,12:14:03,5883,18,,,,4242.67,0
5950030,12:14:21,12:14:21,5884,19,,,,4361.7,0
5950030,12:14:46,12:14:46,5886,20,,,,4592.42,0
5950030,12:15:11,12:15:11,5887,21,,,,4756.39,0
5950030,12:15:51,12:15:51,5888,22,,,,5138.03,0
5950030,12:16:30,12:16:30,5889,23,,,,5436.88,0
5950030,12:17:24,12:17:24,5890,24,,,,5783.75,0
5950030,12:17:45,12:17:45,5891,25,,,,5931.21,0
5950030,12:18:19,12:18:19,5892,26,,,,6168.06,0
5950030,12:18:54,12:18:54,5893,27,,,,6420.13,0
5950030,12:19:30,12:19:30,5894,28,,,,6678.31,0
5950030,12:20:05,12:20:05,5895,29,,,,6902.88,0
5950030,12:20:42,12:20:42,426,30,,,,7085.82,0
5950030,12:21:19,12:21:19,427,31,,,,7314.08,0
5950030,12:22:00,12:22:00,428,32,,,,7598.29,
5950030,12:24:28,12:24:28,7396,33,,,,8321.57,0
5950030,12:24:54,12:24:54,4381,34,,,,8442.36,0
5950030,12:25:26,12:25:26,4382,35,,,,8652.29,0
5950030,12:26:00,12:26:00,8669,36,,,,8852.51,
5950030,12:27:21,12:27:21,1242,37,,,,9040.4,0
5950030,12:28:46,12:28:46,1244,38,,,,9324.5,0
5950030,12:29:58,12:29:58,1245,39,,,,9551.19,0
5950030,12:31:10,12:31:10,1246,40,,,,9787.71,0
5950030,12:32:00,12:32:00,9833,41,,,,9921.39,
5950030,12:34:22,12:34:22,2658,42,,,,10574.05,0
5950030,12:35:07,12:35:07,2659,43,,,,10794.21,0
5950030,12:36:00,12:36:00,9868,44,,,,11076.73,
5950030,12:37:23,12:37:23,441,45,,,,11305.13,0
5950030,12:38:20,12:38:20,442,46,,,,11473.8,0
5950030,12:39:22,12:39:22,443,47,,,,11653.78,0
5950030,12:41:12,12:41:12,444,48,,,,11889.51,0
5950030,12:42:14,12:42:14,445,49,,,,12047.11,0
5950030,12:44:00,12:44:00,446,50,,,,12337.04,
5950030,12:44:45,12:44:45,447,51,,,,12497.31,0
5950030,12:46:02,12:46:02,7267,52,,,,12750.75,0
5950030,12:47:00,12:47:00,7268,53,,,,12969.99,0
5950030,12:47:34,12:47:34,7269,54,,,,13095.9,0
5950030,12:48:32,12:48:32,7271,55,,,,13349.62,0
5950030,12:49:15,12:49:15,453,56,,,,13525.04,0
5950030,12:51:00,12:51:00,455,57,,,,13851.65,
5950030,12:53:15,12:53:15,9896,58,,,,14304.3,0
5950030,12:54:00,12:54:00,5896,59,,,,14452.82,
5950030,12:55:07,12:55:07,5897,60,,,,14623.62,0
5950030,12:56:02,12:56:02,10148,61,,,,14800.49,0
5950030,12:57:05,12:57:05,5899,62,,,,14994.19,0
5950030,12:59:08,12:59:08,5900,63,,,,15298.13,0
5950030,13:03:56,13:03:56,990,64,,,,15838.7,0
5950030,13:05:00,13:05:00,10737,65,,1,,16065.04,
5950040,12:00:00,12:00:00,10017,1,,,1,0,
5950040,12:02:36,12:02:36,4339,2,,,,820.42,0
5950040,12:03:20,12:03:20,4340,3,,,,1017.88,0
5950040,12:04:13,12:04:13,4341,4,,,,1273.52,0
5950040,12:05:06,12:05:06,5425,5,,,,1495.35,0
5950040,12:06:17,12:06:17,8054,6,,,,1807.77,0
5950040,12:07:10,12:07:10,5874,7,,,,2029.55,0
5950040,12:08:38,12:08:38,5875,8,,,,2374.53,0
5950040,12:09:22,12:09:22,5876,9,,,,2547.31,0
5950040,12:09:58,12:09:58,5877,10,,,,2713.73,0
5950040,12:11:00,12:11:00,4455,11,,,,2951.22,
5950040,12:11:49,12:11:49,4456,12,,,,3292.46,0
5950040,12:12:10,12:12:10,4457,13,,,,3441.57,0
5950040,12:12:36,12:12:36,5879,14,,,,3646.59,0
5950040,12:13:02,12:13:02,5880,15,,,,3817.83,0
5950040,12:13:18,12:13:18,5881,16,,,,3922.66,0
5950040,12:13:39,12:13:39,5882,17,,,,4082.49,0
5950040,12:14:03,12:14:03,5883,18,,,,4242.67,0
5950040,12:14:21,12:14:21,5884,19,,,,4361.7,0
5950040,12:14:46,12:14:46,5886,20,,,,4592.42,0
5950040,12:15:11,12:15:11,5887,21,,,,4756.39,0
5950040,12:15:51,12:15:51,5888,22,,,,5138.03,0
5950040,12:16:30,12:16:30,5889,23,,,,5436.88,0
5950040,12:17:24,12:17:24,5890,24,,,,5783.75,0
5950040,12:17:45,12:17:45,5891,25,,,,5931.21,0
5950040,12:18:19,12:18:19,5892,26,,,,6168.06,0
5950040,12:18:54,12:18:54,5893,27,,,,6420.13,0
5950040,12:19:30,12:19:30,5894,28,,,,6678.31,0
5950040,12:20:05,12:20:05,5895,29,,,,6902.88,0
5950040,12:20:42,12:20:42,426,30,,,,7085.82,0
5950040,12:21:19,12:21:19,427,31,,,,7314.08,0
5950040,12:22:00,12:22:00,428,32,,,,7598.29,
5950040,12:24:28,12:24:28,7396,33,,,,8321.57,0
5950040,12:24:54,12:24:54,4381,34,,,,8442.36,0
5950040,12:25:26,12:25:26,4382,35,,,,8652.29,0
5950040,12:26:00,12:26:00,8669,36,,,,8852.51,
5950040,12:27:21,12:27:21,1242,37,,,,9040.4,0
5950040,12:28:46,12:28:46,1244,38,,,,9324.5,0
5950040,12:29:58,12:29:58,1245,39,,,,9551.19,0
5950040,12:31:10,12:31:10,1246,40,,,,9787.71,0
5950040,12:32:00,12:32:00,9833,41,,,,9921.39,
5950040,12:34:22,12:34:22,2658,42,,,,10574.05,0
5950040,12:35:07,12:35:07,2659,43,,,,10794.21,0
5950040,12:36:00,12:36:00,9868,44,,,,11076.73,
5950040,12:37:23,12:37:23,441,45,,,,11305.13,0
5950040,12:38:20,12:38:20,442,46,,,,11473.8,0
5950040,12:39:22,12:39:22,443,47,,,,11653.78,0
5950040,12:41:12,12:41:12,444,48,,,,11889.51,0
5950040,12:42:14,12:42:14,445,49,,,,12047.11,0
5950040,12:44:00,12:44:00,446,50,,,,12337.04,
5950040,12:44:45,12:44:45,447,51,,,,12497.31,0
5950040,12:46:02,12:46:02,7267,52,,,,12750.75,0
5950040,12:47:00,12:47:00,7268,53,,,,12969.99,0
5950040,12:47:34,12:47:34,7269,54,,,,13095.9,0
5950040,12:48:32,12:48:32,7271,55,,,,13349.62,0
5950040,12:49:15,12:49:15,453,56,,,,13525.04,0
5950040,12:51:00,12:51:00,455,57,,,,13851.65,
5950040,12:53:15,12:53:15,9896,58,,,,14304.3,0
5950040,12:54:00,12:54:00,5896,59,,,,14452.82,
5950040,12:55:07,12:55:07,5897,60,,,,14623.62,0
5950040,12:56:02,12:56:02,10148,61,,,,14800.49,0
5950040,12:57:05,12:57:05,5899,62,,,,14994.19,0
5950040,12:59:08,12:59:08,5900,63,,,,15298.13,0
5950040,13:03:56,13:03:56,990,64,,,,15838.7,0
5950040,13:05:00,13:05:00,10737,65,,1,,16065.04,
5950050,12:00:00,12:00:00,10017,1,,,1,0,
5950050,12:02:36,12:02:36,4339,2,,,,820.42,0
5950050,12:03:20,12:03:20,4340,3,,,,1017.88,0
5950050,12:04:13,12:04:13,4341,4,,,,1273.52,0
5950050,12:05:06,12:05:06,5425,5,,,,1495.35,0
5950050,12:06:17,12:06:17,8054,6,,,,1807.77,0
5950050,12:07:10,12:07:10,5874,7,,,,2029.55,0
5950050,12:08:38,12:08:38,5875,8,,,,2374.53,0
5950050,12:09:22,12:09:22,5876,9,,,,2547.31,0
5950050,12:09:58,12:09:58,5877,10,,,,2713.73,0
5950050,12:11:00,12:11:00,4455,11,,,,2951.22,
5950050,12:11:49,12:11:49,4456,12,,,,3292.46,0
5950050,12:12:10,12:12:10,4457,13,,,,3441.57,0
5950050,12:12:36,12:12:36,5879,14,,,,3646.59,0
5950050,12:13:02,12:13:02,5880,15,,,,3817.83,0
5950050,12:13:18,12:13:18,5881,16,,,,3922.66,0
5950050,12:13:39,12:13:39,5882,17,,,,4082.49,0
5950050,12:14:03,12:14:03,5883,18,,,,4242.67,0
5950050,12:14:21,12:14:21,5884,19,,,,4361.7,0
5950050,12:14:46,12:14:46,5886,20,,,,4592.42,0
5950050,12:15:11,12:15:11,5887,21,,,,4756.39,0
5950050,12:15:51,12:15:51,5888,22,,,,5138.03,0
5950050,12:16:30,12:16:30,5889,23,,,,5436.88,0
5950050,12:17:24,12:17:24,5890,24,,,,5783.75,0
5950050,12:17:45,12:17:45,5891,25,,,,5931.21,0
5950050,12:18:19,12:18:19,5892,26,,,,6168.06,0
5950050,12:18:54,12:18:54,5893,27,,,,6420.13,0
5950050,12:19:30,12:19:30,5894,28,,,,6678.31,0
5950050,12:20:05,12:20:05,5895,29,,,,6902.88,0
5950050,12:20:42,12:20:42,426,30,,,,7085.82,0
5950050,12:21:19,12:21:19,427,31,,,,7314.08,0
5950050,12:22:00,12:22:00,428,32,,,,7598.29,
5950050,12:24:28,12:24:28,7396,33,,,,8321.57,0
5950050,12:24:54,12:24:54,4381,34,,,,8442.36,0
5950050,12:25:26,12:25:26,4382,35,,,,8652.29,0
5950050,12:26:00,12:26:00,8669,36,,,,8852.51,
5950050,12:27:21,12:27:21,1242,37,,,,9040.4,0
5950050,12:28:46,12:28:46,1244,38,,,,9324.5,0
5950050,12:29:58,12:29:58,1245,39,,,,9551.19,0
5950050,12:31:10,12:31:10,1246,40,,,,9787.71,0
5950050,12:32:00,12:32:00,9833,41,,,,9921.39,
5950050,12:34:22,12:34:22,2658,42,,,,10574.05,0
5950050,12:35:07,12:35:07,2659,43,,,,10794.21,0
5950050,12:36:00,12:36:00,9868,44,,,,11076.73,
5950050,12:37:23,12:37:23,441,45,,,,11305.13,0
5950050,12:38:20,12:38:20,442,46,,,,11473.8,0
5950050,12:39:22,12:39:22,443,47,,,,11653.78,0
5950050,12:41:12,12:41:12,444,48,,,,11889.51,0
5950050,12:42:14,12:42:14,445,49,,,,12047.11,0
5950050,12:44:00,12:44:00,446,50,,,,12337.04,
5950050,12:44:45,12:44:45,447,51,,,,12497.31,0
5950050,12:46:02,12:46:02,7267,52,,,,12750.75,0
5950050,12:47:00,12:47:00,7268,53,,,,12969.99,0
5950050,12:47:34,12:47:34,7269,54,,,,13095.9,0
5950050,12:48:32,12:48:32,7271,55,,,,13349.62,0
5950050,12:49:15,12:49:15,453,56,,,,13525.04,0
5950050,12:51:00,12:51:00,455,57,,,,13851.65,
5950050,12:53:15,12:53:15,9896,58,,,,14304.3,0
5950050,12:54:00,12:54:00,5896,59,,,,14452.82,
5950050,12:55:07,12:55:07,5897,60,,,,14623.62,0
5950050,12:56:02,12:56:02,10148,61,,,,14800.49,0
5950050,12:57:05,12:57:05,5899,62,,,,14994.19,0
5950050,12:59:08,12:59:08,5900,63,,,,15298.13,0
5950050,13:03:56,13:03:56,990,64,,,,15838.7,0
5950050,13:05:00,13:05:00,10737,65,,1,,16065.04,
5950060,12:00:00,12:00:00,10017,1,,,1,0,
5950060,12:02:36,12:02:36,4339,2,,,,820.42,0
5950060,12:03:20,12:03:20,4340,3,,,,1017.88,0
5950060,12:04:13,12:04:13,4341,4,,,,1273.52,0
5950060,12:05:06,12:05:06,5425,5,,,,1495.35,0
5950060,12:06:17,12:06:17,8054,6,,,,1807.77,0
5950060,12:07:10,12:07:10,5874,7,,,,2029.55,0
5950060,12:08:38,12:08:38,5875,8,,,,2374.53,0
5950060,12:09:22,12:09:22,5876,9,,,,2547.31,0
5950060,12:09:58,12:09:58,5877,10,,,,2713.73,0
5950060,12:11:00,12:11:00,4455,11,,,,2951.22,
5950060,12:11:49,12:11:49,4456,12,,,,3292.46,0
5950060,12:12:10,12:12:10,4457,13,,,,3441.57,0
5950060,12:12:36,12:12:36,5879,14,,,,3646.59,0
5950060,12:13:02,12:13:02,5880,15,,,,3817.83,0
5950060,12:13:18,12:13:18,5881,16,,,,3922.66,0
5950060,12:13:39,12:13:39,5882,17,,,,4082.49,0
5950060,12:14:03,12:14:03,5883,18,,,,4242.67,0
5950060,12:14:21,12:14:21,5884,19,,,,4361.7,0
5950060,12:14:46,12:14:46,5886,20,,,,4592.42,0
5950060,12:15:11,12:15:11,5887,21,,,,4756.39,0
5950060,12:15:51,12:15:51,5888,22,,,,5138.03,0
5950060,12:16:30,12:16:30,5889,23,,,,5436.88,0
5950060,12:17:24,12:17:24,5890,24,,,,5783.75,0
5950060,12:17:45,12:17:45,5891,25,,,,5931.21,0
5950060,12:18:19,12:18:19,5892,26,,,,6168.06,0
5950060,12:18:54,12:18:54,5893,27,,,,6420.13,0
5950060,12:19:30,12:19:30,5894,28,,,,6678.31,0
5950060,12:20:05,12:20:05,5895,29,,,,6902.88,0
5950060,12:20:42,12:20:42,426,30,,,,7085.82,0
5950060,12:21:19,12:21:19,427,31,,,,7314.08,0
5950060,12:22:00,12:22:00,428,32,,,,7598.29,
5950060,12:24:28,12:24:28,7396,33,,,,8321.57,0
5950060,12:24:54,12:24:54,4381,34,,,,8442.36,0
5950060,12:25:26,12:25:26,4382,35,,,,8652.29,0
5950060,12:26:00,12:26:00,8669,36,,,,8852.51,
5950060,12:27:21,12:27:21,1242,37,,,,9040.4,0
5950060,12:28:46,12:28:46,1244,38,,,,9324.5,0
5950060,12:29:58,12:29:58,1245,39,,,,9551.19,0
5950060,12:31:10,12:31:10,1246,40,,,,9787.71,0
5950060,12:32:00,12:32:00,9833,41,,,,9921.39,
5950060,12:34:22,12:34:22,2658,42,,,,10574.05,0
5950060,12:35:07,12:35:07,2659,43,,,,10794.21,0
5950060,12:36:00,12:36:00,9868,44,,,,11076.73,
5950060,12:37:23,12:37:23,441,45,,,,11305.13,0
5950060,12:38:20,12:38:20,442,46,,,,11473.8,0
5950060,12:39:22,12:39:22,443,47,,,,11653.78,0
5950060,12:41:12,12:41:12,444,48,,,,11889.51,0
5950060,12:42:14,12:42:14,445,49,,,,12047.11,0
5950060,12:44:00,12:44:00,446,50,,,,12337.04,
5950060,12:44:45,12:44:45,447,51,,,,12497.31,0
5950060,12:46:02,12:46:02,7267,52,,,,12750.75,0
5950060,12:47:00,12:47:00,7268,53,,,,12969.99,0
5950060,12:47:34,12:47:34,7269,54,,,,13095.9,0
5950060,12:48:32,12:48:32,7271,55,,,,13349.62,0
5950060,12:49:15,12:49:15,453,56,,,,13525.04,0
5950060,12:51:00,12:51:00,455,57,,,,13851.65,
5950060,12:53:15,12:53:15,9896,58,,,,14304.3,0
5950060,12:54:00,12:54:00,5896,59,,,,14452.82,
5950060,12:55:07,12:55:07,5897,60,,,,14623.62,0
5950060,12:56:02,12:56:02,10148,61,,,,14800.49,0
5950060,12:57:05,12:57:05,5899,62,,,,14994.19,0
5950060,12:59:08,12:59:08,5900,63,,,,15298.13,0
5950060,13:03:56,13:03:56,990,64,,,,15838.7,0
5950060,13:05:00,13:05:00,10737,65,,1,,16065.04,
5950120,12:00:00,12:00:00,10017,1,,,1,0,
5950120,12:02:36,12:02:36,4339,2,,,,820.42,0
5950120,12:03:20,12:03:20,4340,3,,,,1017.88,0
5950120,12:04:13,12:04:13,4341,4,,,,1273.52,0
5950120,12:05:06,12:05:06,5425,5,,,,1495.35,0
5950120,12:06:17,12:06:17,8054,6,,,,1807.77,0
5950120,12:07:10,12:07:10,5874,7,,,,2029.55,0
5950120,12:08:38,12:08:38,5875,8,,,,2374.53,0
5950120,12:09:22,12:09:22,5876,9,,,,2547.31,0
5950120,12:09:58,12:09:58,5877,10,,,,2713.73,0
5950120,12:11:00,12:11:00,4455,11,,,,2951.22,
5950120,12:11:49,12:11:49,4456,12,,,,3292.46,0
5950120,12:12:10,12:12:10,4457,13,,,,3441.57,0
5950120,12:12:36,12:12:36,5879,14,,,,3646.59,0
5950120,12:13:02,12:13:02,5880,15,,,,3817.83,0
5950120,12:13:18,12:13:18,5881,16,,,,3922.66,0
5950120,12:13:39,12:13:39,5882,17,,,,4082.49,0
5950120,12:14:03,12:14:03,5883,18,,,,4242.67,0
5950120,12:14:21,12:14:21,5884,19,,,,4361.7,0
5950120,12:14:46,12:14:46,5886,20,,,,4592.42,0
5950120,12:15:11,12:15:11,5887,21,,,,4756.39,0
5950120,12:15:51,12:15:51,5888,22,,,,5138.03,0
5950120,12:16:30,12:16:30,5889,23,,,,5436.88,0
5950120,12:17:24,12:17:24,5890,24,,,,5783.75,0
5950120,12:17:45,12:17:45,5891,25,,,,5931.21,0
5950120,12:18:19,12:18:19,5892,26,,,,6168.06,0
5950120,12:18:54,12:18:54,5893,27,,,,6420.13,0
5950120,12:19:30,12:19:30,5894,28,,,,6678.31,0
5950120,12:20:05,12:20:05,5895,29,,,,6902.88,0
5950120,12:20:42,12:20:42,426,30,,,,7085.82,0
5950120,12:21:19,12:21:19,427,31,,,,7314.08,0
5950120,12:22:00,12:22:00,428,32,,,,7598.29,
5950120,12:24:28,12:24:28,7396,33,,,,8321.57,0
5950120,12:24:54,12:24:54,4381,34,,,,8442.36,0
5950120,12:25:26,12:25:26,4382,35,,,,8652.29,0
5950120,12:26:00,12:26:00,8669,36,,,,8852.51,
5950120,12:27:21,12:27:21,1242,37,,,,9040.4,0
5950120,12:28:46,12:28:46,1244,38,,,,9324.5,0
5950120,12:29:58,12:29:58,1245,39,,,,9551.19,0
5950120,12:31:10,12:31:10,1246,40,,,,9787.71,0
5950120,12:32:00,12:32:00,9833,41,,,,9921.39,
5950120,12:34:22,12:34:22,2658,42,,,,10574.05,0
5950120,12:35:07,12:35:07,2659,43,,,,10794.21,0
5950120,12:36:00,12:36:00,9868,44,,,,11076.73,
5950120,12:37:23,12:37:23,441,45,,,,11305.13,0
5950120,12:38:20,12:38:20,442,46,,,,11473.8,0
5950120,12:39:22,12:39:22,443,47,,,,11653.78,0
5950120,12:41:12,12:41:12,444,48,,,,11889.51,0
5950120,12:42:14,12:42:14,445,49,,,,12047.11,0
5950120,12:44:00,12:44:00,446,50,,,,12337.04,
5950120,12:44:45,12:44:45,447,51,,,,12497.31,0
5950120,12:46:02,12:46:02,7267,52,,,,12750.75,0
5950120,12:47:00,12:47:00,7268,53,,,,12969.99,0
5950120,12:47:34,12:47:34,7269,54,,,,13095.9,0
5950120,12:48:32,12:48:32,7271,55,,,,13349.62,0
5950120,12:49:15,12:49:15,453,56,,,,13525.04,0
5950120,12:51:00,12:51:00,455,57,,,,13851.65,
5950120,12:53:15,12:53:15,9896,58,,,,14304.3,0
5950120,12:54:00,12:54:00,5896,59,,,,14452.82,
5950120,12:55:07,12:55:07,5897,60,,,,14623.62,0
5950120,12:56:02,12:56:02,10148,61,,,,14800.49,0
5950120,12:57:05,12:57:05,5899,62,,,,14994.19,0
5950120,12:59:08,12:59:08,5900,63,,,,15298.13,0
5950120,13:03:56,13:03:56,990,64,,,,15838.7,0
5950120,13:05:00,13:05:00,10737,65,,1,,16065.04,
6356020,15:35:00,15:35:00,10017,1,,,1,0,
6356020,15:37:50,15:37:50,4339,2,,,,820.42,0
6356020,15:38:38,15:38:38,4340,3,,,,1017.88,0
6356020,15:39:36,15:39:36,4341,4,,,,1273.52,0
6356020,15:40:34,15:40:34,5425,5,,,,1495.35,0
6356020,15:41:51,15:41:51,8054,6,,,,1807.77,0
6356020,15:42:49,15:42:49,5874,7,,,,2029.55,0
6356020,15:44:25,15:44:25,5875,8,,,,2374.53,0
6356020,15:45:13,15:45:13,5876,9,,,,2547.31,0
6356020,15:45:52,15:45:52,5877,10,,,,2713.73,0
6356020,15:47:00,15:47:00,4455,11,,,,2951.22,
6356020,15:48:03,15:48:03,4456,12,,,,3292.46,0
6356020,15:48:30,15:48:30,4457,13,,,,3441.57,0
6356020,15:49:02,15:49:02,5879,14,,,,3646.59,0
6356020,15:49:35,15:49:35,5880,15,,,,3817.83,0
6356020,15:49:56,15:49:56,5881,16,,,,3922.66,0
6356020,15:50:22,15:50:22,5882,17,,,,4082.49,0
6356020,15:50:53,15:50:53,5883,18,,,,4242.67,0
6356020,15:51:16,15:51:16,5884,19,,,,4361.7,0
6356020,15:51:48,15:51:48,5886,20,,,,4592.42,0
6356020,15:52:19,15:52:19,5887,21,,,,4756.39,0
6356020,15:53:10,15:53:10,5888,22,,,,5138.03,0
6356020,15:54:00,15:54:00,5889,23,,,,5436.88,0
6356020,15:55:09,15:55:09,5890,24,,,,5783.75,0
6356020,15:55:36,15:55:36,5891,25,,,,5931.21,0
6356020,15:56:19,15:56:19,5892,26,,,,6168.06,0
6356020,15:57:04,15:57:04,5893,27,,,,6420.13,0
6356020,15:57:49,15:57:49,5894,28,,,,6678.31,0
6356020,15:58:34,15:58:34,5895,29,,,,6902.88,0
6356020,15:59:21,15:59:21,426,30,,,,7085.82,0
6356020,16:00:08,16:00:08,427,31,,,,7314.08,0
6356020,16:01:00,16:01:00,428,32,,,,7598.29,
6356020,16:04:05,16:04:05,7396,33,,,,8321.57,0
6356020,16:04:38,16:04:38,4381,34,,,,8442.36,0
6356020,16:05:17,16:05:17,4382,35,,,,8652.29,0
6356020,16:06:00,16:06:00,8669,36,,,,8852.51,
6356020,16:07:21,16:07:21,1242,37,,,,9040.4,0
6356020,16:08:46,16:08:46,1244,38,,,,9324.5,0
6356020,16:09:58,16:09:58,1245,39,,,,9551.19,0
6356020,16:11:10,16:11:10,1246,40,,,,9787.71,0
6356020,16:12:00,16:12:00,9833,41,,,,9921.39,
6356020,16:16:45,16:16:45,2658,42,,,,10574.05,0
6356020,16:18:15,16:18:15,2659,43,,,,10794.21,0
6356020,16:20:00,16:20:00,9868,44,,,,11076.73,
6356020,16:21:34,16:21:34,441,45,,,,11305.13,0
6356020,16:22:38,16:22:38,442,46,,,,11473.8,0
6356020,16:23:47,16:23:47,443,47,,,,11653.78,0
6356020,16:25:51,16:25:51,444,48,,,,11889.51,0
6356020,16:27:01,16:27:01,445,49,,,,12047.11,0
6356020,16:29:00,16:29:00,446,50,,,,12337.04,
6356020,16:29:45,16:29:45,447,51,,,,12497.31,0
6356020,16:31:02,16:31:02,7267,52,,,,12750.75,0
6356020,16:32:00,16:32:00,7268,53,,,,12969.99,0
6356020,16:32:34,16:32:34,7269,54,,,,13095.9,0
6356020,16:33:32,16:33:32,7271,55,,,,13349.62,0
6356020,16:34:15,16:34:15,453,56,,,,13525.04,0
6356020,16:36:00,16:36:00,455,57,,,,13851.65,
6356020,16:37:30,16:37:30,9896,58,,,,14304.3,0
6356020,16:38:00,16:38:00,5896,59,,,,14452.82,
6356020,16:39:07,16:39:07,5897,60,,,,14623.62,0
6356020,16:40:02,16:40:02,10148,61,,,,14800.49,0
6356020,16:41:05,16:41:05,5899,62,,,,14994.19,0
6356020,16:43:08,16:43:08,5900,63,,,,15298.13,0
6356020,16:47:56,16:47:56,990,64,,,,15838.7,0
6356020,16:49:00,16:49:00,10737,65,,1,,16065.04,
6356030,15:35:00,15:35:00,10017,1,,,1,0,
6356030,15:37:50,15:37:50,4339,2,,,,820.42,0
6356030,15:38:38,15:38:38,4340,3,,,,1017.88,0
6356030,15:39:36,15:39:36,4341,4,,,,1273.52,0
6356030,15:40:34,15:40:34,5425,5,,,,1495.35,0
6356030,15:41:51,15:41:51,8054,6,,,,1807.77,0
6356030,15:42:49,15:42:49,5874,7,,,,2029.55,0
6356030,15:44:25,15:44:25,5875,8,,,,2374.53,0
6356030,15:45:13,15:45:13,5876,9,,,,2547.31,0
6356030,15:45:52,15:45:52,5877,10,,,,2713.73,0
6356030,15:47:00,15:47:00,4455,11,,,,2951.22,
6356030,15:48:03,15:48:03,4456,12,,,,3292.46,0
6356030,15:48:30,15:48:30,4457,13,,,,3441.57,0
6356030,15:49:02,15:49:02,5879,14,,,,3646.59,0
6356030,15:49:35,15:49:35,5880,15,,,,3817.83,0
6356030,15:49:56,15:49:56,5881,16,,,,3922.66,0
6356030,15:50:22,15:50:22,5882,17,,,,4082.49,0
6356030,15:50:53,15:50:53,5883,18,,,,4242.67,0
6356030,15:51:16,15:51:16,5884,19,,,,4361.7,0
6356030,15:51:48,15:51:48,5886,20,,,,4592.42,0
6356030,15:52:19,15:52:19,5887,21,,,,4756.39,0
6356030,15:53:10,15:53:10,5888,22,,,,5138.03,0
6356030,15:54:00,15:54:00,5889,23,,,,5436.88,0
6356030,15:55:09,15:55:09,5890,24,,,,5783.75,0
6356030,15:55:36,15:55:36,5891,25,,,,5931.21,0
6356030,15:56:19,15:56:19,5892,26,,,,6168.06,0
6356030,15:57:04,15:57:04,5893,27,,,,6420.13,0
6356030,15:57:49,15:57:49,5894,28,,,,6678.31,0
6356030,15:58:34,15:58:34,5895,29,,,,6902.88,0
6356030,15:59:21,15:59:21,426,30,,,,7085.82,0
6356030,16:00:08,16:00:08,427,31,,,,7314.08,0
6356030,16:01:00,16:01:00,428,32,,,,7598.29,
6356030,16:04:05,16:04:05,7396,33,,,,8321.57,0
6356030,16:04:38,16:04:38,4381,34,,,,8442.36,0
6356030,16:05:17,16:05:17,4382,35,,,,8652.29,0
6356030,16:06:00,16:06:00,8669,36,,,,8852.51,
6356030,16:07:21,16:07:21,1242,37,,,,9040.4,0
6356030,16:08:46,16:08:46,1244,38,,,,9324.5,0
6356030,16:09:58,16:09:58,1245,39,,,,9551.19,0
6356030,16:11:10,16:11:10,1246,40,,,,9787.71,0
6356030,16:12:00,16:12:00,9833,41,,,,9921.39,
6356030,16:16:45,16:16:45,2658,42,,,,10574.05,0
6356030,16:18:15,16:18:15,2659,43,,,,10794.21,0
6356030,16:20:00,16:20:00,9868,44,,,,11076.73,
6356030,16:21:34,16:21:34,441,45,,,,11305.13,0
6356030,16:22:38,16:22:38,442,46,,,,11473.8,0
6356030,16:23:47,16:23:47,443,47,,,,11653.78,0
6356030,16:25:51,16:25:51,444,48,,,,11889.51,0
6356030,16:27:01,16:27:01,445,49,,,,12047.11,0
6356030,16:29:00,16:29:00,446,50,,,,12337.04,
6356030,16:29:45,16:29:45,447,51,,,,12497.31,0
6356030,16:31:02,16:31:02,7267,52,,,,12750.75,0
6356030,16:32:00,16:32:00,7268,53,,,,12969.99,0
6356030,16:32:34,16:32:34,7269,54,,,,13095.9,0
6356030,16:33:32,16:33:32,7271,55,,,,13349.62,0
6356030,16:34:15,16:34:15,453,56,,,,13525.04,0
6356030,16:36:00,16:36:00,455,57,,,,13851.65,
6356030,16:37:30,16:37:30,9896,58,,,,14304.3,0
6356030,16:38:00,16:38:00,5896,59,,,,14452.82,
6356030,16:39:07,16:39:07,5897,60,,,,14623.62,0
6356030,16:40:02,16:40:02,10148,61,,,,14800.49,0
6356030,16:41:05,16:41:05,5899,62,,,,14994.19,0
6356030,16:43:08,16:43:08,5900,63,,,,15298.13,0
6356030,16:47:56,16:47:56,990,64,,,,15838.7,0
6356030,16:49:00,16:49:00,10737,65,,1,,16065.04,
6356040,15:35:00,15:35:00,10017,1,,,1,0,
6356040,15:37:50,15:37:50,4339,2,,,,820.42,0
6356040,15:38:38,15:38:38,4340,3,,,,1017.88,0
6356040,15:39:36,15:39:36,4341,4,,,,1273.52,0
6356040,15:40:34,15:40:34,5425,5,,,,1495.35,0
6356040,15:41:51,15:41:51,8054,6,,,,1807.77,0
6356040,15:42:49,15:42:49,5874,7,,,,2029.55,0
6356040,15:44:25,15:44:25,5875,8,,,,2374.53,0
6356040,15:45:13,15:45:13,5876,9,,,,2547.31,0
6356040,15:45:52,15:45:52,5877,10,,,,2713.73,0
6356040,15:47:00,15:47:00,4455,11,,,,2951.22,
6356040,15:48:03,15:48:03,4456,12,,,,3292.46,0
6356040,15:48:30,15:48:30,4457,13,,,,3441.57,0
6356040,15:49:02,15:49:02,5879,14,,,,3646.59,0
6356040,15:49:35,15:49:35,5880,15,,,,3817.83,0
6356040,15:49:56,15:49:56,5881,16,,,,3922.66,0
6356040,15:50:22,15:50:22,5882,17,,,,4082.49,0
6356040,15:50:53,15:50:53,5883,18,,,,4242.67,0
6356040,15:51:16,15:51:16,5884,19,,,,4361.7,0
6356040,15:51:48,15:51:48,5886,20,,,,4592.42,0
6356040,15:52:19,15:52:19,5887,21,,,,4756.39,0
6356040,15:53:10,15:53:10,5888,22,,,,5138.03,0
6356040,15:54:00,15:54:00,5889,23,,,,5436.88,0
6356040,15:55:09,15:55:09,5890,24,,,,5783.75,0
6356040,15:55:36,15:55:36,5891,25,,,,5931.21,0
6356040,15:56:19,15:56:19,5892,26,,,,6168.06,0
6356040,15:57:04,15:57:04,5893,27,,,,6420.13,0
6356040,15:57:49,15:57:49,5894,28,,,,6678.31,0
6356040,15:58:34,15:58:34,5895,29,,,,6902.88,0
6356040,15:59:21,15:59:21,426,30,,,,7085.82,0
6356040,16:00:08,16:00:08,427,31,,,,7314.08,0
6356040,16:01:00,16:01:00,428,32,,,,7598.29,
6356040,16:04:05,16:04:05,7396,33,,,,8321.57,0
6356040,16:04:38,16:04:38,4381,34,,,,8442.36,0
6356040,16:05:17,16:05:17,4382,35,,,,8652.29,0
6356040,16:06:00,16:06:00,8669,36,,,,8852.51,
6356040,16:07:21,16:07:21,1242,37,,,,9040.4,0
6356040,16:08:46,16:08:46,1244,38,,,,9324.5,0
6356040,16:09:58,16:09:58,1245,39,,,,9551.19,0
6356040,16:11:10,16:11:10,1246,40,,,,9787.71,0
6356040,16:12:00,16:12:00,9833,41,,,,9921.39,
6356040,16:16:45,16:16:45,2658,42,,,,10574.05,0
6356040,16:18:15,16:18:15,2659,43,,,,10794.21,0
6356040,16:20:00,16:20:00,9868,44,,,,11076.73,
6356040,16:21:34,16:21:34,441,45,,,,11305.13,0
6356040,16:22:38,16:22:38,442,46,,,,11473.8,0
6356040,16:23:47,16:23:47,443,47,,,,11653.78,0
6356040,16:25:51,16:25:51,444,48,,,,11889.51,0
6356040,16:27:01,16:27:01,445,49,,,,12047.11,0
6356040,16:29:00,16:29:00,446,50,,,,12337.04,
6356040,16:29:45,16:29:45,447,51,,,,12497.31,0
6356040,16:31:02,16:31:02,7267,52,,,,12750.75,0
6356040,16:32:00,16:32:00,7268,53,,,,12969.99,0
6356040,16:32:34,16:32:34,7269,54,,,,13095.9,0
6356040,16:33:32,16:33:32,7271,55,,,,13349.62,0
6356040,16:34:15,16:34:15,453,56,,,,13525.04,0
6356040,16:36:00,16:36:00,455,57,,,,13851.65,
6356040,16:37:30,16:37:30,9896,58,,,,14304.3,0
6356040,16:38:00,16:38:00,5896,59,,,,14452.82,
6356040,16:39:07,16:39:07,5897,60,,,,14623.62,0
6356040,16:40:02,16:40:02,10148,61,,,,14800.49,0
6356040,16:41:05,16:41:05,5899,62,,,,14994.19,0
6356040,16:43:08,16:43:08,5900,63,,,,15298.13,0
6356040,16:47:56,16:47:56,990,64,,,,15838.7,0
6356040,16:49:00,16:49:00,10737,65,,1,,16065.04,
6356050,15:35:00,15:35:00,10017,1,,,1,0,
6356050,15:37:50,15:37:50,4339,2,,,,820.42,0
6356050,15:38:38,15:38:38,4340,3,,,,1017.88,0
6356050,15:39:36,15:39:36,4341,4,,,,1273.52,0
6356050,15:40:34,15:40:34,5425,5,,,,1495.35,0
6356050,15:41:51,15:41:51,8054,6,,,,1807.77,0
6356050,15:42:49,15:42:49,5874,7,,,,2029.55,0
6356050,15:44:25,15:44:25,5875,8,,,,2374.53,0
6356050,15:45:13,15:45:13,5876,9,,,,2547.31,0
6356050,15:45:52,15:45:52,5877,10,,,,2713.73,0
6356050,15:47:00,15:47:00,4455,11,,,,2951.22,
6356050,15:48:03,15:48:03,4456,12,,,,3292.46,0
6356050,15:48:30,15:48:30,4457,13,,,,3441.57,0
6356050,15:49:02,15:49:02,5879,14,,,,3646.59,0
6356050,15:49:35,15:49:35,5880,15,,,,3817.83,0
6356050,15:49:56,15:49:56,5881,16,,,,3922.66,0
6356050,15:50:22,15:50:22,5882,17,,,,4082.49,0
6356050,15:50:53,15:50:53,5883,18,,,,4242.67,0
6356050,15:51:16,15:51:16,5884,19,,,,4361.7,0
6356050,15:51:48,15:51:48,5886,20,,,,4592.42,0
6356050,15:52:19,15:52:19,5887,21,,,,4756.39,0
6356050,15:53:10,15:53:10,5888,22,,,,5138.03,0
6356050,15:54:00,15:54:00,5889,23,,,,5436.88,0
6356050,15:55:09,15:55:09,5890,24,,,,5783.75,0
6356050,15:55:36,15:55:36,5891,25,,,,5931.21,0
6356050,15:56:19,15:56:19,5892,26,,,,6168.06,0
6356050,15:57:04,15:57:04,5893,27,,,,6420.13,0
6356050,15:57:49,15:57:49,5894,28,,,,6678.31,0
6356050,15:58:34,15:58:34,5895,29,,,,6902.88,0
6356050,15:59:21,15:59:21,426,30,,,,7085.82,0
6356050,16:00:08,16:00:08,427,31,,,,7314.08,0
6356050,16:01:00,16:01:00,428,32,,,,7598.29,
6356050,16:04:05,16:04:05,7396,33,,,,8321.57,0
6356050,16:04:38,16:04:38,4381,34,,,,8442.36,0
6356050,16:05:17,16:05:17,4382,35,,,,8652.29,0
6356050,16:06:00,16:06:00,8669,36,,,,8852.51,
6356050,16:07:21,16:07:21,1242,37,,,,9040.4,0
6356050,16:08:46,16:08:46,1244,38,,,,9324.5,0
6356050,16:09:58,16:09:58,1245,39,,,,9551.19,0
6356050,16:11:10,16:11:10,1246,40,,,,9787.71,0
6356050,16:12:00,16:12:00,9833,41,,,,9921.39,
6356050,16:16:45,16:16:45,2658,42,,,,10574.05,0
6356050,16:18:15,16:18:15,2659,43,,,,10794.21,0
6356050,16:20:00,16:20:00,9868,44,,,,11076.73,
6356050,16:21:34,16:21:34,441,45,,,,11305.13,0
6356050,16:22:38,16:22:38,442,46,,,,11473.8,0
6356050,16:23:47,16:23:47,443,47,,,,11653.78,0
6356050,16:25:51,16:25:51,444,48,,,,11889.51,0
6356050,16:27:01,16:27:01,445,49,,,,12047.11,0
6356050,16:29:00,16:29:00,446,50,,,,12337.04,
6356050,16:29:45,16:29:45,447,51,,,,12497.31,0
6356050,16:31:02,16:31:02,7267,52,,,,12750.75,0
6356050,16:32:00,16:32:00,7268,53,,,,12969.99,0
6356050,16:32:34,16:32:34,7269,54,,,,13095.9,0
6356050,16:33:32,16:33:32,7271,55,,,,13349.62,0
6356050,16:34:15,16:34:15,453,56,,,,13525.04,0
6356050,16:36:00,16:36:00,455,57,,,,13851.65,
6356050,16:37:30,16:37:30,9896,58,,,,14304.3,0
6356050,16:38:00,16:38:00,5896,59,,,,14452.82,
6356050,16:39:07,16:39:07,5897,60,,,,14623.62,0
6356050,16:40:02,16:40:02,10148,61,,,,14800.49,0
6356050,16:41:05,16:41:05,5899,62,,,,14994.19,0
6356050,16:43:08,16:43:08,5900,63,,,,15298.13,0
6356050,16:47:56,16:47:56,990,64,,,,15838.7,0
6356050,16:49:00,16:49:00,10737,65,,1,,16065.04,
6356060,15:35:00,15:35:00,10017,1,,,1,0,
6356060,15:37:50,15:37:50,4339,2,,,,820.42,0
6356060,15:38:38,15:38:38,4340,3,,,,1017.88,0
6356060,15:39:36,15:39:36,4341,4,,,,1273.52,0
6356060,15:40:34,15:40:34,5425,5,,,,1495.35,0
6356060,15:41:51,15:41:51,8054,6,,,,1807.77,0
6356060,15:42:49,15:42:49,5874,7,,,,2029.55,0
6356060,15:44:25,15:44:25,5875,8,,,,2374.53,0
6356060,15:45:13,15:45:13,5876,9,,,,2547.31,0
6356060,15:45:52,15:45:52,5877,10,,,,2713.73,0
6356060,15:47:00,15:47:00,4455,11,,,,2951.22,
6356060,15:48:03,15:48:03,4456,12,,,,3292.46,0
6356060,15:48:30,15:48:30,4457,13,,,,3441.57,0
6356060,15:49:02,15:49:02,5879,14,,,,3646.59,0
6356060,15:49:35,15:49:35,5880,15,,,,3817.83,0
6356060,15:49:56,15:49:56,5881,16,,,,3922.66,0
6356060,15:50:22,15:50:22,5882,17,,,,4082.49,0
6356060,15:50:53,15:50:53,5883,18,,,,4242.67,0
6356060,15:51:16,15:51:16,5884,19,,,,4361.7,0
6356060,15:51:48,15:51:48,5886,20,,,,4592.42,0
6356060,15:52:19,15:52:19,5887,21,,,,4756.39,0
6356060,15:53:10,15:53:10,5888,22,,,,5138.03,0
6356060,15:54:00,15:54:00,5889,23,,,,5436.88,0
6356060,15:55:09,15:55:09,5890,24,,,,5783.75,0
6356060,15:55:36,15:55:36,5891,25,,,,5931.21,0
6356060,15:56:19,15:56:19,5892,26,,,,6168.06,0
6356060,15:57:04,15:57:04,5893,27,,,,6420.13,0
6356060,15:57:49,15:57:49,5894,28,,,,6678.31,0
6356060,15:58:34,15:58:34,5895,29,,,,6902.88,0
6356060,15:59:21,15:59:21,426,30,,,,7085.82,0
6356060,16:00:08,16:00:08,427,31,,,,7314.08,0
6356060,16:01:00,16:01:00,428,32,,,,7598.29,
6356060,16:04:05,16:04:05,7396,33,,,,8321.57,0
6356060,16:04:38,16:04:38,4381,34,,,,8442.36,0
6356060,16:05:17,16:05:17,4382,35,,,,8652.29,0
6356060,16:06:00,16:06:00,8669,36,,,,8852.51,
6356060,16:07:21,16:07:21,1242,37,,,,9040.4,0
6356060,16:08:46,16:08:46,1244,38,,,,9324.5,0
6356060,16:09:58,16:09:58,1245,39,,,,9551.19,0
6356060,16:11:10,16:11:10,1246,40,,,,9787.71,0
6356060,16:12:00,16:12:00,9833,41,,,,9921.39,
6356060,16:16:45,16:16:45,2658,42,,,,10574.05,0
6356060,16:18:15,16:18:15,2659,43,,,,10794.21,0
6356060,16:20:00,16:20:00,9868,44,,,,11076.73,
6356060,16:21:34,16:21:34,441,45,,,,11305.13,0
6356060,16:22:38,16:22:38,442,46,,,,11473.8,0
6356060,16:23:47,16:23:47,443,47,,,,11653.78,0
6356060,16:25:51,16:25:51,444,48,,,,11889.51,0
6356060,16:27:01,16:27:01,445,49,,,,12047.11,0
6356060,16:29:00,16:29:00,446,50,,,,12337.04,
6356060,16:29:45,16:29:45,447,51,,,,12497.31,0
6356060,16:31:02,16:31:02,7267,52,,,,12750.75,0
6356060,16:32:00,16:32:00,7268,53,,,,12969.99,0
6356060,16:32:34,16:32:34,7269,54,,,,13095.9,0
6356060,16:33:32,16:33:32,7271,55,,,,13349.62,0
6356060,16:34:15,16:34:15,453,56,,,,13525.04,0
6356060,16:36:00,16:36:00,455,57,,,,13851.65,
6356060,16:37:30,16:37:30,9896,58,,,,14304.3,0
6356060,16:38:00,16:38:00,5896,59,,,,14452.82,
6356060,16:39:07,16:39:07,5897,60,,,,14623.62,0
6356060,16:40:02,16:40:02,10148,61,,,,14800.49,0
6356060,16:41:05,16:41:05,5899,62,,,,14994.19,0
6356060,16:43:08,16:43:08,5900,63,,,,15298.13,0
6356060,16:47:56,16:47:56,990,64,,,,15838.7,0
6356060,16:49:00,16:49:00,10737,65,,1,,16065.04,
6356120,15:35:00,15:35:00,10017,1,,,1,0,
6356120,15:37:50,15:37:50,4339,2,,,,820.42,0
6356120,15:38:38,15:38:38,4340,3,,,,1017.88,0
6356120,15:39:36,15:39:36,4341,4,,,,1273.52,0
6356120,15:40:34,15:40:34,5425,5,,,,1495.35,0
6356120,15:41:51,15:41:51,8054,6,,,,1807.77,0
6356120,15:42:49,15:42:49,5874,7,,,,2029.55,0
6356120,15:44:25,15:44:25,5875,8,,,,2374.53,0
6356120,15:45:13,15:45:13,5876,9,,,,2547.31,0
6356120,15:45:52,15:45:52,5877,10,,,,2713.73,0
6356120,15:47:00,15:47:00,4455,11,,,,2951.22,
6356120,15:48:03,15:48:03,4456,12,,,,3292.46,0
6356120,15:48:30,15:48:30,4457,13,,,,3441.57,0
6356120,15:49:02,15:49:02,5879,14,,,,3646.59,0
6356120,15:49:35,15:49:35,5880,15,,,,3817.83,0
6356120,15:49:56,15:49:56,5881,16,,,,3922.66,0
6356120,15:50:22,15:50:22,5882,17,,,,4082.49,0
6356120,15:50:53,15:50:53,5883,18,,,,4242.67,0
6356120,15:51:16,15:51:16,5884,19,,,,4361.7,0
6356120,15:51:48,15:51:48,5886,20,,,,4592.42,0
6356120,15:52:19,15:52:19,5887,21,,,,4756.39,0
6356120,15:53:10,15:53:10,5888,22,,,,5138.03,0
6356120,15:54:00,15:54:00,5889,23,,,,5436.88,0
6356120,15:55:09,15:55:09,5890,24,,,,5783.75,0
6356120,15:55:36,15:55:36,5891,25,,,,5931.21,0
6356120,15:56:19,15:56:19,5892,26,,,,6168.06,0
6356120,15:57:04,15:57:04,5893,27,,,,6420.13,0
6356120,15:57:49,15:57:49,5894,28,,,,6678.31,0
6356120,15:58:34,15:58:34,5895,29,,,,6902.88,0
6356120,15:59:21,15:59:21,426,30,,,,7085.82,0
6356120,16:00:08,16:00:08,427,31,,,,7314.08,0
6356120,16:01:00,16:01:00,428,32,,,,7598.29,
6356120,16:04:05,16:04:05,7396,33,,,,8321.57,0
6356120,16:04:38,16:04:38,4381,34,,,,8442.36,0
6356120,16:05:17,16:05:17,4382,35,,,,8652.29,0
6356120,16:06:00,16:06:00,8669,36,,,,8852.51,
6356120,16:07:21,16:07:21,1242,37,,,,9040.4,0
6356120,16:08:46,16:08:46,1244,38,,,,9324.5,0
6356120,16:09:58,16:09:58,1245,39,,,,9551.19,0
6356120,16:11:10,16:11:10,1246,40,,,,9787.71,0
6356120,16:12:00,16:12:00,9833,41,,,,9921.39,
6356120,16:16:45,16:16:45,2658,42,,,,10574.05,0
6356120,16:18:15,16:18:15,2659,43,,,,10794.21,0
6356120,16:20:00,16:20:00,9868,44,,,,11076.73,
6356120,16:21:34,16:21:34,441,45,,,,11305.13,0
6356120,16:22:38,16:22:38,442,46,,,,11473.8,0
6356120,16:23:47,16:23:47,443,47,,,,11653.78,0
6356120,16:25:51,16:25:51,444,48,,,,11889.51,0
6356120,16:27:01,16:27:01,445,49,,,,12047.11,0
6356120,16:29:00,16:29:00,446,50,,,,12337.04,
6356120,16:29:45,16:29:45,447,51,,,,12497.31,0
6356120,16:31:02,16:31:02,7267,52,,,,12750.75,0
6356120,16:32:00,16:32:00,7268,53,,,,12969.99,0
6356120,16:32:34,16:32:34,7269,54,,,,13095.9,0
6356120,16:33:32,16:33:32,7271,55,,,,13349.62,0
6356120,16:34:15,16:34:15,453,56,,,,13525.04,0
6356120,16:36:00,16:36:00,455,57,,,,13851.65,
6356120,16:37:30,16:37:30,9896,58,,,,14304.3,0
6356120,16:38:00,16:38:00,5896,59,,,,14452.82,
6356120,16:39:07,16:39:07,5897,60,,,,14623.62,0
6356120,16:40:02,16:40:02,10148,61,,,,14800.49,0
6356120,16:41:05,16:41:05,5899,62,,,,14994.19,0
6356120,16:43:08,16:43:08,5900,63,,,,15298.13,0
6356120,16:47:56,16:47:56,990,64,,,,15838.7,0
6356120,16:49:00,16:49:00,10737,65,,1,,16065.04,
6376010,05:44:00,05:44:00,10017,1,,,1,0,
6376010,05:45:39,05:45:39,4339,2,,,,820.42,0
6376010,05:46:07,05:46:07,4340,3,,,,1017.88,0
6376010,05:46:41,05:46:41,4341,4,,,,1273.52,0
6376010,05:47:15,05:47:15,5425,5,,,,1495.35,0
6376010,05:48:00,05:48:00,8054,6,,,,1807.77,0
6376010,05:48:33,05:48:33,5874,7,,,,2029.55,0
6376010,05:49:30,05:49:30,5875,8,,,,2374.53,0
6376010,05:49:58,05:49:58,5876,9,,,,2547.31,0
6376010,05:50:20,05:50:20,5877,10,,,,2713.73,0
6376010,05:51:00,05:51:00,4455,11,,,,2951.22,
6376010,05:51:40,05:51:40,4456,12,,,,3292.46,0
6376010,05:51:57,05:51:57,4457,13,,,,3441.57,0
6376010,05:52:19,05:52:19,5879,14,,,,3646.59,0
6376010,05:52:40,05:52:40,5880,15,,,,3817.83,0
6376010,05:52:53,05:52:53,5881,16,,,,3922.66,0
6376010,05:53:10,05:53:10,5882,17,,,,4082.49,0
6376010,05:53:30,05:53:30,5883,18,,,,4242.67,0
6376010,05:53:44,05:53:44,5884,19,,,,4361.7,0
6376010,05:54:05,05:54:05,5886,20,,,,4592.42,0
6376010,05:54:25,05:54:25,5887,21,,,,4756.39,0
6376010,05:54:58,05:54:58,5888,22,,,,5138.03,0
6376010,05:55:30,05:55:30,5889,23,,,,5436.88,0
6376010,05:56:14,05:56:14,5890,24,,,,5783.75,0
6376010,05:56:31,05:56:31,5891,25,,,,5931.21,0
6376010,05:56:59,05:56:59,5892,26,,,,6168.06,0
6376010,05:57:28,05:57:28,5893,27,,,,6420.13,0
6376010,05:57:57,05:57:57,5894,28,,,,6678.31,0
6376010,05:58:26,05:58:26,5895,29,,,,6902.88,0
6376010,05:58:56,05:58:56,426,30,,,,7085.82,0
6376010,05:59:27,05:59:27,427,31,,,,7314.08,0
6376010,06:00:00,06:00:00,428,32,,,,7598.29,
6376010,06:01:51,06:01:51,7396,33,,,,8321.57,0
6376010,06:02:10,06:02:10,4381,34,,,,8442.36,0
6376010,06:02:34,06:02:34,4382,35,,,,8652.29,0
6376010,06:03:00,06:03:00,8669,36,,,,8852.51,
6376010,06:04:07,06:04:07,1242,37,,,,9040.4,0
6376010,06:05:18,06:05:18,1244,38,,,,9324.5,0
6376010,06:06:18,06:06:18,1245,39,,,,9551.19,0
6376010,06:07:18,06:07:18,1246,40,,,,9787.71,0
6376010,06:08:00,06:08:00,9833,41,,,,9921.39,
6376010,06:09:11,06:09:11,2658,42,,,,10574.05,0
6376010,06:09:33,06:09:33,2659,43,,,,10794.21,0
6376010,06:10:00,06:10:00,9868,44,,,,11076.73,
6376010,06:10:52,06:10:52,441,45,,,,11305.13,0
6376010,06:11:28,06:11:28,442,46,,,,11473.8,0
6376010,06:12:06,06:12:06,443,47,,,,11653.78,0
6376010,06:13:15,06:13:15,444,48,,,,11889.51,0
6376010,06:13:53,06:13:53,445,49,,,,12047.11,0
6376010,06:15:00,06:15:00,446,50,,,,12337.04,
6376010,06:15:26,06:15:26,447,51,,,,12497.31,0
6376010,06:16:10,06:16:10,7267,52,,,,12750.75,0
6376010,06:16:43,06:16:43,7268,53,,,,12969.99,0
6376010,06:17:02,06:17:02,7269,54,,,,13095.9,0
6376010,06:17:35,06:17:35,7271,55,,,,13349.62,0
6376010,06:18:00,06:18:00,453,56,,,,13525.04,0
6376010,06:19:00,06:19:00,455,57,,,,13851.65,
6376010,06:20:30,06:20:30,9896,58,,,,14304.3,0
6376010,06:21:00,06:21:00,5896,59,,,,14452.82,
6376010,06:21:36,06:21:36,5897,60,,,,14623.62,0
6376010,06:22:06,06:22:06,10148,61,,,,14800.49,0
6376010,06:22:41,06:22:41,5899,62,,,,14994.19,0
6376010,06:23:48,06:23:48,5900,63,,,,15298.13,0
6376010,06:26:25,06:26:25,990,64,,,,15838.7,0
6376010,06:27:00,06:27:00,10737,65,,1,,16065.04,
6376080,05:44:00,05:44:00,10017,1,,,1,0,
6376080,05:45:39,05:45:39,4339,2,,,,820.42,0
6376080,05:46:07,05:46:07,4340,3,,,,1017.88,0
6376080,05:46:41,05:46:41,4341,4,,,,1273.52,0
6376080,05:47:15,05:47:15,5425,5,,,,1495.35,0
6376080,05:48:00,05:48:00,8054,6,,,,1807.77,0
6376080,05:48:33,05:48:33,5874,7,,,,2029.55,0
6376080,05:49:30,05:49:30,5875,8,,,,2374.53,0
6376080,05:49:58,05:49:58,5876,9,,,,2547.31,0
6376080,05:50:20,05:50:20,5877,10,,,,2713.73,0
6376080,05:51:00,05:51:00,4455,11,,,,2951.22,
6376080,05:51:40,05:51:40,4456,12,,,,3292.46,0
6376080,05:51:57,05:51:57,4457,13,,,,3441.57,0
6376080,05:52:19,05:52:19,5879,14,,,,3646.59,0
6376080,05:52:40,05:52:40,5880,15,,,,3817.83,0
6376080,05:52:53,05:52:53,5881,16,,,,3922.66,0
6376080,05:53:10,05:53:10,5882,17,,,,4082.49,0
6376080,05:53:30,05:53:30,5883,18,,,,4242.67,0
6376080,05:53:44,05:53:44,5884,19,,,,4361.7,0
6376080,05:54:05,05:54:05,5886,20,,,,4592.42,0
6376080,05:54:25,05:54:25,5887,21,,,,4756.39,0
6376080,05:54:58,05:54:58,5888,22,,,,5138.03,0
6376080,05:55:30,05:55:30,5889,23,,,,5436.88,0
6376080,05:56:14,05:56:14,5890,24,,,,5783.75,0
6376080,05:56:31,05:56:31,5891,25,,,,5931.21,0
6376080,05:56:59,05:56:59,5892,26,,,,6168.06,0
6376080,05:57:28,05:57:28,5893,27,,,,6420.13,0
6376080,05:57:57,05:57:57,5894,28,,,,6678.31,0
6376080,05:58:26,05:58:26,5895,29,,,,6902.88,0
6376080,05:58:56,05:58:56,426,30,,,,7085.82,0
6376080,05:59:27,05:59:27,427,31,,,,7314.08,0
6376080,06:00:00,06:00:00,428,32,,,,7598.29,
6376080,06:01:51,06:01:51,7396,33,,,,8321.57,0
6376080,06:02:10,06:02:10,4381,34,,,,8442.36,0
6376080,06:02:34,06:02:34,4382,35,,,,8652.29,0
6376080,06:03:00,06:03:00,8669,36,,,,8852.51,
6376080,06:04:07,06:04:07,1242,37,,,,9040.4,0
6376080,06:05:18,06:05:18,1244,38,,,,9324.5,0
6376080,06:06:18,06:06:18,1245,39,,,,9551.19,0
6376080,06:07:18,06:07:18,1246,40,,,,9787.71,0
6376080,06:08:00,06:08:00,9833,41,,,,9921.39,
6376080,06:09:11,06:09:11,2658,42,,,,10574.05,0
6376080,06:09:33,06:09:33,2659,43,,,,10794.21,0
6376080,06:10:00,06:10:00,9868,44,,,,11076.73,
6376080,06:10:52,06:10:52,441,45,,,,11305.13,0
6376080,06:11:28,06:11:28,442,46,,,,11473.8,0
6376080,06:12:06,06:12:06,443,47,,,,11653.78,0
6376080,06:13:15,06:13:15,444,48,,,,11889.51,0
6376080,06:13:53,06:13:53,445,49,,,,12047.11,0
6376080,06:15:00,06:15:00,446,50,,,,12337.04,
6376080,06:15:26,06:15:26,447,51,,,,12497.31,0
6376080,06:16:10,06:16:10,7267,52,,,,12750.75,0
6376080,06:16:43,06:16:43,7268,53,,,,12969.99,0
6376080,06:17:02,06:17:02,7269,54,,,,13095.9,0
6376080,06:17:35,06:17:35,7271,55,,,,13349.62,0
6376080,06:18:00,06:18:00,453,56,,,,13525.04,0
6376080,06:19:00,06:19:00,455,57,,,,13851.65,
6376080,06:20:30,06:20:30,9896,58,,,,14304.3,0
6376080,06:21:00,06:21:00,5896,59,,,,14452.82,
6376080,06:21:36,06:21:36,5897,60,,,,14623.62,0
6376080,06:22:06,06:22:06,10148,61,,,,14800.49,0
6376080,06:22:41,06:22:41,5899,62,,,,14994.19,0
6376080,06:23:48,06:23:48,5900,63,,,,15298.13,0
6376080,06:26:25,06:26:25,990,64,,,,15838.7,0
6376080,06:27:00,06:27:00,10737,65,,1,,16065.04,
6376100,05:44:00,05:44:00,10017,1,,,1,0,
6376100,05:45:39,05:45:39,4339,2,,,,820.42,0
6376100,05:46:07,05:46:07,4340,3,,,,1017.88,0
6376100,05:46:41,05:46:41,4341,4,,,,1273.52,0
6376100,05:47:15,05:47:15,5425,5,,,,1495.35,0
6376100,05:48:00,05:48:00,8054,6,,,,1807.77,0
6376100,05:48:33,05:48:33,5874,7,,,,2029.55,0
6376100,05:49:30,05:49:30,5875,8,,,,2374.53,0
6376100,05:49:58,05:49:58,5876,9,,,,2547.31,0
6376100,05:50:20,05:50:20,5877,10,,,,2713.73,0
6376100,05:51:00,05:51:00,4455,11,,,,2951.22,
6376100,05:51:40,05:51:40,4456,12,,,,3292.46,0
6376100,05:51:57,05:51:57,4457,13,,,,3441.57,0
6376100,05:52:19,05:52:19,5879,14,,,,3646.59,0
6376100,05:52:40,05:52:40,5880,15,,,,3817.83,0
6376100,05:52:53,05:52:53,5881,16,,,,3922.66,0
6376100,05:53:10,05:53:10,5882,17,,,,4082.49,0
6376100,05:53:30,05:53:30,5883,18,,,,4242.67,0
6376100,05:53:44,05:53:44,5884,19,,,,4361.7,0
6376100,05:54:05,05:54:05,5886,20,,,,4592.42,0
6376100,05:54:25,05:54:25,5887,21,,,,4756.39,0
6376100,05:54:58,05:54:58,5888,22,,,,5138.03,0
6376100,05:55:30,05:55:30,5889,23,,,,5436.88,0
6376100,05:56:14,05:56:14,5890,24,,,,5783.75,0
6376100,05:56:31,05:56:31,5891,25,,,,5931.21,0
6376100,05:56:59,05:56:59,5892,26,,,,6168.06,0
6376100,05:57:28,05:57:28,5893,27,,,,6420.13,0
6376100,05:57:57,05:57:57,5894,28,,,,6678.31,0
6376100,05:58:26,05:58:26,5895,29,,,,6902.88,0
6376100,05:58:56,05:58:56,426,30,,,,7085.82,0
6376100,05:59:27,05:59:27,427,31,,,,7314.08,0
6376100,06:00:00,06:00:00,428,32,,,,7598.29,
6376100,06:01:51,06:01:51,7396,33,,,,8321.57,0
6376100,06:02:10,06:02:10,4381,34,,,,8442.36,0
6376100,06:02:34,06:02:34,4382,35,,,,8652.29,0
6376100,06:03:00,06:03:00,8669,36,,,,8852.51,
6376100,06:04:07,06:04:07,1242,37,,,,9040.4,0
6376100,06:05:18,06:05:18,1244,38,,,,9324.5,0
6376100,06:06:18,06:06:18,1245,39,,,,9551.19,0
6376100,06:07:18,06:07:18,1246,40,,,,9787.71,0
6376100,06:08:00,06:08:00,9833,41,,,,9921.39,
6376100,06:09:11,06:09:11,2658,42,,,,10574.05,0
6376100,06:09:33,06:09:33,2659,43,,,,10794.21,0
6376100,06:10:00,06:10:00,9868,44,,,,11076.73,
6376100,06:10:52,06:10:52,441,45,,,,11305.13,0
6376100,06:11:28,06:11:28,442,46,,,,11473.8,0
6376100,06:12:06,06:12:06,443,47,,,,11653.78,0
6376100,06:13:15,06:13:15,444,48,,,,11889.51,0
6376100,06:13:53,06:13:53,445,49,,,,12047.11,0
6376100,06:15:00,06:15:00,446,50,,,,12337.04,
6376100,06:15:26,06:15:26,447,51,,,,12497.31,0
6376100,06:16:10,06:16:10,7267,52,,,,12750.75,0
6376100,06:16:43,06:16:43,7268,53,,,,12969.99,0
6376100,06:17:02,06:17:02,7269,54,,,,13095.9,0
6376100,06:17:35,06:17:35,7271,55,,,,13349.62,0
6376100,06:18:00,06:18:00,453,56,,,,13525.04,0
6376100,06:19:00,06:19:00,455,57,,,,13851.65,
6376100,06:20:30,06:20:30,9896,58,,,,14304.3,0
6376100,06:21:00,06:21:00,5896,59,,,,14452.82,
6376100,06:21:36,06:21:36,5897,60,,,,14623.62,0
6376100,06:22:06,06:22:06,10148,61,,,,14800.49,0
6376100,06:22:41,06:22:41,5899,62,,,,14994.19,0
6376100,06:23:48,06:23:48,5900,63,,,,15298.13,0
6376100,06:26:25,06:26:25,990,64,,,,15838.7,0
6376100,06:27:00,06:27:00,10737,65,,1,,16065.04,
6511090,12:46:00,12:46:00,10017,1,,,1,0,
6511090,12:48:36,12:48:36,4339,2,,,,820.42,0
6511090,12:49:20,12:49:20,4340,3,,,,1017.88,0
6511090,12:50:13,12:50:13,4341,4,,,,1273.52,0
6511090,12:51:06,12:51:06,5425,5,,,,1495.35,0
6511090,12:52:17,12:52:17,8054,6,,,,1807.77,0
6511090,12:53:10,12:53:10,5874,7,,,,2029.55,0
6511090,12:54:38,12:54:38,5875,8,,,,2374.53,0
6511090,12:55:22,12:55:22,5876,9,,,,2547.31,0
6511090,12:55:58,12:55:58,5877,10,,,,2713.73,0
6511090,12:57:00,12:57:00,4455,11,,,,2951.22,
6511090,12:57:49,12:57:49,4456,12,,,,3292.46,0
6511090,12:58:10,12:58:10,4457,13,,,,3441.57,0
6511090,12:58:36,12:58:36,5879,14,,,,3646.59,0
6511090,12:59:02,12:59:02,5880,15,,,,3817.83,0
6511090,12:59:18,12:59:18,5881,16,,,,3922.66,0
6511090,12:59:39,12:59:39,5882,17,,,,4082.49,0
6511090,13:00:03,13:00:03,5883,18,,,,4242.67,0
6511090,13:00:21,13:00:21,5884,19,,,,4361.7,0
6511090,13:00:46,13:00:46,5886,20,,,,4592.42,0
6511090,13:01:11,13:01:11,5887,21,,,,4756.39,0
6511090,13:01:51,13:01:51,5888,22,,,,5138.03,0
6511090,13:02:30,13:02:30,5889,23,,,,5436.88,0
6511090,13:03:24,13:03:24,5890,24,,,,5783.75,0
6511090,13:03:45,13:03:45,5891,25,,,,5931.21,0
6511090,13:04:19,13:04:19,5892,26,,,,6168.06,0
6511090,13:04:54,13:04:54,5893,27,,,,6420.13,0
6511090,13:05:30,13:05:30,5894,28,,,,6678.31,0
6511090,13:06:05,13:06:05,5895,29,,,,6902.88,0
6511090,13:06:42,13:06:42,426,30,,,,7085.82,0
6511090,13:07:19,13:07:19,427,31,,,,7314.08,0
6511090,13:08:00,13:08:00,428,32,,,,7598.29,
6511090,13:10:28,13:10:28,7396,33,,,,8321.57,0
6511090,13:10:54,13:10:54,4381,34,,,,8442.36,0
6511090,13:11:26,13:11:26,4382,35,,,,8652.29,0
6511090,13:12:00,13:12:00,8669,36,,,,8852.51,
6511090,13:13:21,13:13:21,1242,37,,,,9040.4,0
6511090,13:14:46,13:14:46,1244,38,,,,9324.5,0
6511090,13:15:58,13:15:58,1245,39,,,,9551.19,0
6511090,13:17:10,13:17:10,1246,40,,,,9787.71,0
6511090,13:18:00,13:18:00,9833,41,,,,9921.39,
6511090,13:20:22,13:20:22,2658,42,,,,10574.05,0
6511090,13:21:07,13:21:07,2659,43,,,,10794.21,0
6511090,13:22:00,13:22:00,9868,44,,,,11076.73,
6511090,13:23:23,13:23:23,441,45,,,,11305.13,0
6511090,13:24:20,13:24:20,442,46,,,,11473.8,0
6511090,13:25:22,13:25:22,443,47,,,,11653.78,0
6511090,13:27:12,13:27:12,444,48,,,,11889.51,0
6511090,13:28:14,13:28:14,445,49,,,,12047.11,0
6511090,13:30:00,13:30:00,446,50,,,,12337.04,
6511090,13:30:45,13:30:45,447,51,,,,12497.31,0
6511090,13:32:02,13:32:02,7267,52,,,,12750.75,0
6511090,13:33:00,13:33:00,7268,53,,,,12969.99,0
6511090,13:33:34,13:33:34,7269,54,,,,13095.9,0
6511090,13:34:32,13:34:32,7271,55,,,,13349.62,0
6511090,13:35:15,13:35:15,453,56,,,,13525.04,0
6511090,13:37:00,13:37:00,455,57,,,,13851.65,
6511090,13:38:30,13:38:30,9896,58,,,,14304.3,0
6511090,13:39:00,13:39:00,5896,59,,,,14452.82,
6511090,13:40:07,13:40:07,5897,60,,,,14623.62,0
6511090,13:41:02,13:41:02,10148,61,,,,14800.49,0
6511090,13:42:05,13:42:05,5899,62,,,,14994.19,0
6511090,13:44:08,13:44:08,5900,63,,,,15298.13,0
6511090,13:48:56,13:48:56,990,64,,,,15838.7,0
6511090,13:50:00,13:50:00,10737,65,,1,,16065.04,
676110,17:29:00,17:29:00,10017,1,,,1,0,
676110,17:31:07,17:31:07,4339,2,,,,820.42,0
676110,17:31:43,17:31:43,4340,3,,,,1017.88,0
676110,17:32:27,17:32:27,4341,4,,,,1273.52,0
676110,17:33:10,17:33:10,5425,5,,,,1495.35,0
676110,17:34:08,17:34:08,8054,6,,,,1807.77,0
676110,17:34:51,17:34:51,5874,7,,,,2029.55,0
676110,17:36:04,17:36:04,5875,8,,,,2374.53,0
676110,17:36:40,17:36:40,5876,9,,,,2547.31,0
676110,17:37:09,17:37:09,5877,10,,,,2713.73,0
676110,17:38:00,17:38:00,4455,11,,,,2951.22,
676110,17:38:49,17:38:49,4456,12,,,,3292.46,0
676110,17:39:10,17:39:10,4457,13,,,,3441.57,0
676110,17:39:36,17:39:36,5879,14,,,,3646.59,0
676110,17:40:02,17:40:02,5880,15,,,,3817.83,0
676110,17:40:18,17:40:18,5881,16,,,,3922.66,0
676110,17:40:39,17:40:39,5882,17,,,,4082.49,0
676110,17:41:03,17:41:03,5883,18,,,,4242.67,0
676110,17:41:21,17:41:21,5884,19,,,,4361.7,0
676110,17:41:46,17:41:46,5886,20,,,,4592.42,0
676110,17:42:11,17:42:11,5887,21,,,,4756.39,0
676110,17:42:51,17:42:51,5888,22,,,,5138.03,0
676110,17:43:30,17:43:30,5889,23,,,,5436.88,0
676110,17:44:24,17:44:24,5890,24,,,,5783.75,0
676110,17:44:45,17:44:45,5891,25,,,,5931.21,0
676110,17:45:19,17:45:19,5892,26,,,,6168.06,0
676110,17:45:54,17:45:54,5893,27,,,,6420.13,0
676110,17:46:30,17:46:30,5894,28,,,,6678.31,0
676110,17:47:05,17:47:05,5895,29,,,,6902.88,0
676110,17:47:42,17:47:42,426,30,,,,7085.82,0
676110,17:48:19,17:48:19,427,31,,,,7314.08,0
676110,17:49:00,17:49:00,428,32,,,,7598.29,
676110,17:51:28,17:51:28,7396,33,,,,8321.57,0
676110,17:51:54,17:51:54,4381,34,,,,8442.36,0
676110,17:52:26,17:52:26,4382,35,,,,8652.29,0
676110,17:53:00,17:53:00,8669,36,,,,8852.51,
676110,17:54:34,17:54:34,1242,37,,,,9040.4,0
676110,17:56:14,17:56:14,1244,38,,,,9324.5,0
676110,17:57:38,17:57:38,1245,39,,,,9551.19,0
676110,17:59:02,17:59:02,1246,40,,,,9787.71,0
676110,18:00:00,18:00:00,9833,41,,,,9921.39,
676110,18:01:46,18:01:46,2658,42,,,,10574.05,0
676110,18:02:20,18:02:20,2659,43,,,,10794.21,0
676110,18:03:00,18:03:00,9868,44,,,,11076.73,
676110,18:04:13,18:04:13,441,45,,,,11305.13,0
676110,18:05:03,18:05:03,442,46,,,,11473.8,0
676110,18:05:57,18:05:57,443,47,,,,11653.78,0
676110,18:07:33,18:07:33,444,48,,,,11889.51,0
676110,18:08:27,18:08:27,445,49,,,,12047.11,0
676110,18:10:00,18:10:00,446,50,,,,12337.04,
676110,18:10:39,18:10:39,447,51,,,,12497.31,0
676110,18:11:45,18:11:45,7267,52,,,,12750.75,0
676110,18:12:35,18:12:35,7268,53,,,,12969.99,0
676110,18:13:03,18:13:03,7269,54,,,,13095.9,0
676110,18:13:53,18:13:53,7271,55,,,,13349.62,0
676110,18:14:30,18:14:30,453,56,,,,13525.04,0
676110,18:16:00,18:16:00,455,57,,,,13851.65,
676110,18:17:30,18:17:30,9896,58,,,,14304.3,0
676110,18:18:00,18:18:00,5896,59,,,,14452.82,
676110,18:18:42,18:18:42,5897,60,,,,14623.62,0
676110,18:19:17,18:19:17,10148,61,,,,14800.49,0
676110,18:19:58,18:19:58,5899,62,,,,14994.19,0
676110,18:21:16,18:21:16,5900,63,,,,15298.13,0
676110,18:24:19,18:24:19,990,64,,,,15838.7,0
676110,18:25:00,18:25:00,10737,65,,1,,16065.04,
6855090,10:47:00,10:47:00,10017,1,,,1,0,
6855090,10:49:21,10:49:21,4339,2,,,,820.42,0
6855090,10:50:02,10:50:02,4340,3,,,,1017.88,0
6855090,10:50:50,10:50:50,4341,4,,,,1273.52,0
6855090,10:51:38,10:51:38,5425,5,,,,1495.35,0
6855090,10:52:42,10:52:42,8054,6,,,,1807.77,0
6855090,10:53:31,10:53:31,5874,7,,,,2029.55,0
6855090,10:54:51,10:54:51,5875,8,,,,2374.53,0
6855090,10:55:31,10:55:31,5876,9,,,,2547.31,0
6855090,10:56:03,10:56:03,5877,10,,,,2713.73,0
6855090,10:57:00,10:57:00,4455,11,,,,2951.22,
6855090,10:57:45,10:57:45,4456,12,,,,3292.46,0
6855090,10:58:04,10:58:04,4457,13,,,,3441.57,0
6855090,10:58:27,10:58:27,5879,14,,,,3646.59,0
6855090,10:58:51,10:58:51,5880,15,,,,3817.83,0
6855090,10:59:05,10:59:05,5881,16,,,,3922.66,0
6855090,10:59:24,10:59:24,5882,17,,,,4082.49,0
6855090,10:59:46,10:59:46,5883,18,,,,4242.67,0
6855090,11:00:02,11:00:02,5884,19,,,,4361.7,0
6855090,11:00:26,11:00:26,5886,20,,,,4592.42,0
6855090,11:00:48,11:00:48,5887,21,,,,4756.39,0
6855090,11:01:24,11:01:24,5888,22,,,,5138.03,0
6855090,11:02:00,11:02:00,5889,23,,,,5436.88,0
6855090,11:02:49,11:02:49,5890,24,,,,5783.75,0
6855090,11:03:08,11:03:08,5891,25,,,,5931.21,0
6855090,11:03:39,11:03:39,5892,26,,,,6168.06,0
6855090,11:04:11,11:04:11,5893,27,,,,6420.13,0
6855090,11:04:43,11:04:43,5894,28,,,,6678.31,0
6855090,11:05:16,11:05:16,5895,29,,,,6902.88,0
6855090,11:05:49,11:05:49,426,30,,,,7085.82,0
6855090,11:06:23,11:06:23,427,31,,,,7314.08,0
6855090,11:07:00,11:07:00,428,32,,,,7598.29,
6855090,11:09:28,11:09:28,7396,33,,,,8321.57,0
6855090,11:09:54,11:09:54,4381,34,,,,8442.36,0
6855090,11:10:26,11:10:26,4382,35,,,,8652.29,0
6855090,11:11:00,11:11:00,8669,36,,,,8852.51,
6855090,11:12:21,11:12:21,1242,37,,,,9040.4,0
6855090,11:13:46,11:13:46,1244,38,,,,9324.5,0
6855090,11:14:58,11:14:58,1245,39,,,,9551.19,0
6855090,11:16:10,11:16:10,1246,40,,,,9787.71,0
6855090,11:17:00,11:17:00,9833,41,,,,9921.39,
6855090,11:19:22,11:19:22,2658,42,,,,10574.05,0
6855090,11:20:07,11:20:07,2659,43,,,,10794.21,0
6855090,11:21:00,11:21:00,9868,44,,,,11076.73,
6855090,11:22:23,11:22:23,441,45,,,,11305.13,0
6855090,11:23:20,11:23:20,442,46,,,,11473.8,0
6855090,11:24:22,11:24:22,443,47,,,,11653.78,0
6855090,11:26:12,11:26:12,444,48,,,,11889.51,0
6855090,11:27:14,11:27:14,445,49,,,,12047.11,0
6855090,11:29:00,11:29:00,446,50,,,,12337.04,
6855090,11:29:45,11:29:45,447,51,,,,12497.31,0
6855090,11:31:02,11:31:02,7267,52,,,,12750.75,0
6855090,11:32:00,11:32:00,7268,53,,,,12969.99,0
6855090,11:32:34,11:32:34,7269,54,,,,13095.9,0
6855090,11:33:32,11:33:32,7271,55,,,,13349.62,0
6855090,11:34:15,11:34:15,453,56,,,,13525.04,0
6855090,11:36:00,11:36:00,455,57,,,,13851.65,
6855090,11:38:15,11:38:15,9896,58,,,,14304.3,0
6855090,11:39:00,11:39:00,5896,59,,,,14452.82,
6855090,11:40:01,11:40:01,5897,60,,,,14623.62,0
6855090,11:40:51,11:40:51,10148,61,,,,14800.49,0
6855090,11:41:48,11:41:48,5899,62,,,,14994.19,0
6855090,11:43:40,11:43:40,5900,63,,,,15298.13,0
6855090,11:48:02,11:48:02,990,64,,,,15838.7,0
6855090,11:49:00,11:49:00,10737,65,,1,,16065.04,
6942070,19:57:00,19:57:00,10017,1,,,1,0,
6942070,19:58:53,19:58:53,4339,2,,,,820.42,0
6942070,19:59:25,19:59:25,4340,3,,,,1017.88,0
6942070,20:00:04,20:00:04,4341,4,,,,1273.52,0
6942070,20:00:42,20:00:42,5425,5,,,,1495.35,0
6942070,20:01:34,20:01:34,8054,6,,,,1807.77,0
6942070,20:02:12,20:02:12,5874,7,,,,2029.55,0
6942070,20:03:17,20:03:17,5875,8,,,,2374.53,0
6942070,20:03:49,20:03:49,5876,9,,,,2547.31,0
6942070,20:04:15,20:04:15,5877,10,,,,2713.73,0
6942070,20:05:00,20:05:00,4455,11,,,,2951.22,
6942070,20:05:45,20:05:45,4456,12,,,,3292.46,0
6942070,20:06:04,20:06:04,4457,13,,,,3441.57,0
6942070,20:06:27,20:06:27,5879,14,,,,3646.59,0
6942070,20:06:51,20:06:51,5880,15,,,,3817.83,0
6942070,20:07:05,20:07:05,5881,16,,,,3922.66,0
6942070,20:07:24,20:07:24,5882,17,,,,4082.49,0
6942070,20:07:46,20:07:46,5883,18,,,,4242.67,0
6942070,20:08:02,20:08:02,5884,19,,,,4361.7,0
6942070,20:08:26,20:08:26,5886,20,,,,4592.42,0
6942070,20:08:48,20:08:48,5887,21,,,,4756.39,0
6942070,20:09:24,20:09:24,5888,22,,,,5138.03,0
6942070,20:10:00,20:10:00,5889,23,,,,5436.88,0
6942070,20:10:49,20:10:49,5890,24,,,,5783.75,0
6942070,20:11:08,20:11:08,5891,25,,,,5931.21,0
6942070,20:11:39,20:11:39,5892,26,,,,6168.06,0
6942070,20:12:11,20:12:11,5893,27,,,,6420.13,0
6942070,20:12:43,20:12:43,5894,28,,,,6678.31,0
6942070,20:13:16,20:13:16,5895,29,,,,6902.88,0
6942070,20:13:49,20:13:49,426,30,,,,7085.82,0
6942070,20:14:23,20:14:23,427,31,,,,7314.08,0
6942070,20:15:00,20:15:00,428,32,,,,7598.29,
6942070,20:17:28,20:17:28,7396,33,,,,8321.57,0
6942070,20:17:54,20:17:54,4381,34,,,,8442.36,0
6942070,20:18:26,20:18:26,4382,35,,,,8652.29,0
6942070,20:19:00,20:19:00,8669,36,,,,8852.51,
6942070,20:20:21,20:20:21,1242,37,,,,9040.4,0
6942070,20:21:46,20:21:46,1244,38,,,,9324.5,0
6942070,20:22:58,20:22:58,1245,39,,,,9551.19,0
6942070,20:24:10,20:24:10,1246,40,,,,9787.71,0
6942070,20:25:00,20:25:00,9833,41,,,,9921.39,
6942070,20:26:46,20:26:46,2658,42,,,,10574.05,0
6942070,20:27:20,20:27:20,2659,43,,,,10794.21,0
6942070,20:28:00,20:28:00,9868,44,,,,11076.73,
6942070,20:29:02,20:29:02,441,45,,,,11305.13,0
6942070,20:29:45,20:29:45,442,46,,,,11473.8,0
6942070,20:30:31,20:30:31,443,47,,,,11653.78,0
6942070,20:31:54,20:31:54,444,48,,,,11889.51,0
6942070,20:32:40,20:32:40,445,49,,,,12047.11,0
6942070,20:34:00,20:34:00,446,50,,,,12337.04,
6942070,20:34:39,20:34:39,447,51,,,,12497.31,0
6942070,20:35:45,20:35:45,7267,52,,,,12750.75,0
6942070,20:36:35,20:36:35,7268,53,,,,12969.99,0
6942070,20:37:03,20:37:03,7269,54,,,,13095.9,0
6942070,20:37:53,20:37:53,7271,55,,,,13349.62,0
6942070,20:38:30,20:38:30,453,56,,,,13525.04,0
6942070,20:40:00,20:40:00,455,57,,,,13851.65,
6942070,20:41:30,20:41:30,9896,58,,,,14304.3,0
6942070,20:42:00,20:42:00,5896,59,,,,14452.82,
6942070,20:42:42,20:42:42,5897,60,,,,14623.62,0
6942070,20:43:17,20:43:17,10148,61,,,,14800.49,0
6942070,20:43:58,20:43:58,5899,62,,,,14994.19,0
6942070,20:45:16,20:45:16,5900,63,,,,15298.13,0
6942070,20:48:19,20:48:19,990,64,,,,15838.7,0
6942070,20:49:00,20:49:00,10737,65,,1,,16065.04,
6947110,13:53:00,13:53:00,10017,1,,,1,0,
6947110,13:55:07,13:55:07,4339,2,,,,820.42,0
6947110,13:55:43,13:55:43,4340,3,,,,1017.88,0
6947110,13:56:27,13:56:27,4341,4,,,,1273.52,0
6947110,13:57:10,13:57:10,5425,5,,,,1495.35,0
6947110,13:58:08,13:58:08,8054,6,,,,1807.77,0
6947110,13:58:51,13:58:51,5874,7,,,,2029.55,0
6947110,14:00:04,14:00:04,5875,8,,,,2374.53,0
6947110,14:00:40,14:00:40,5876,9,,,,2547.31,0
6947110,14:01:09,14:01:09,5877,10,,,,2713.73,0
6947110,14:02:00,14:02:00,4455,11,,,,2951.22,
6947110,14:02:49,14:02:49,4456,12,,,,3292.46,0
6947110,14:03:10,14:03:10,4457,13,,,,3441.57,0
6947110,14:03:36,14:03:36,5879,14,,,,3646.59,0
6947110,14:04:02,14:04:02,5880,15,,,,3817.83,0
6947110,14:04:18,14:04:18,5881,16,,,,3922.66,0
6947110,14:04:39,14:04:39,5882,17,,,,4082.49,0
6947110,14:05:03,14:05:03,5883,18,,,,4242.67,0
6947110,14:05:21,14:05:21,5884,19,,,,4361.7,0
6947110,14:05:46,14:05:46,5886,20,,,,4592.42,0
6947110,14:06:11,14:06:11,5887,21,,,,4756.39,0
6947110,14:06:51,14:06:51,5888,22,,,,5138.03,0
6947110,14:07:30,14:07:30,5889,23,,,,5436.88,0
6947110,14:08:24,14:08:24,5890,24,,,,5783.75,0
6947110,14:08:45,14:08:45,5891,25,,,,5931.21,0
6947110,14:09:19,14:09:19,5892,26,,,,6168.06,0
6947110,14:09:54,14:09:54,5893,27,,,,6420.13,0
6947110,14:10:30,14:10:30,5894,28,,,,6678.31,0
6947110,14:11:05,14:11:05,5895,29,,,,6902.88,0
6947110,14:11:42,14:11:42,426,30,,,,7085.82,0
6947110,14:12:19,14:12:19,427,31,,,,7314.08,0
6947110,14:13:00,14:13:00,428,32,,,,7598.29,
6947110,14:15:28,14:15:28,7396,33,,,,8321.57,0
6947110,14:15:54,14:15:54,4381,34,,,,8442.36,0
6947110,14:16:26,14:16:26,4382,35,,,,8652.29,0
6947110,14:17:00,14:17:00,8669,36,,,,8852.51,
6947110,14:18:34,14:18:34,1242,37,,,,9040.4,0
6947110,14:20:14,14:20:14,1244,38,,,,9324.5,0
6947110,14:21:38,14:21:38,1245,39,,,,9551.19,0
6947110,14:23:02,14:23:02,1246,40,,,,9787.71,0
6947110,14:24:00,14:24:00,9833,41,,,,9921.39,
6947110,14:25:46,14:25:46,2658,42,,,,10574.05,0
6947110,14:26:20,14:26:20,2659,43,,,,10794.21,0
6947110,14:27:00,14:27:00,9868,44,,,,11076.73,
6947110,14:28:13,14:28:13,441,45,,,,11305.13,0
6947110,14:29:03,14:29:03,442,46,,,,11473.8,0
6947110,14:29:57,14:29:57,443,47,,,,11653.78,0
6947110,14:31:33,14:31:33,444,48,,,,11889.51,0
6947110,14:32:27,14:32:27,445,49,,,,12047.11,0
6947110,14:34:00,14:34:00,446,50,,,,12337.04,
6947110,14:34:45,14:34:45,447,51,,,,12497.31,0
6947110,14:36:02,14:36:02,7267,52,,,,12750.75,0
6947110,14:37:00,14:37:00,7268,53,,,,12969.99,0
6947110,14:37:34,14:37:34,7269,54,,,,13095.9,0
6947110,14:38:32,14:38:32,7271,55,,,,13349.62,0
6947110,14:39:15,14:39:15,453,56,,,,13525.04,0
6947110,14:41:00,14:41:00,455,57,,,,13851.65,
6947110,14:42:30,14:42:30,9896,58,,,,14304.3,0
6947110,14:43:00,14:43:00,5896,59,,,,14452.82,
6947110,14:43:42,14:43:42,5897,60,,,,14623.62,0
6947110,14:44:17,14:44:17,10148,61,,,,14800.49,0
6947110,14:44:58,14:44:58,5899,62,,,,14994.19,0
6947110,14:46:16,14:46:16,5900,63,,,,15298.13,0
6947110,14:49:19,14:49:19,990,64,,,,15838.7,0
6947110,14:50:00,14:50:00,10737,65,,1,,16065.04,
7066070,11:36:00,11:36:00,9833,1,,,1,0,
7066070,11:37:46,11:37:46,2658,2,,,,652.66,0
7066070,11:38:20,11:38:20,2659,3,,,,872.82,0
7066070,11:39:00,11:39:00,9868,4,,,,1155.34,
7066070,11:40:02,11:40:02,441,5,,,,1383.74,0
7066070,11:40:45,11:40:45,442,6,,,,1552.41,0
7066070,11:41:31,11:41:31,443,7,,,,1732.39,0
7066070,11:42:54,11:42:54,444,8,,,,1968.12,0
7066070,11:43:40,11:43:40,445,9,,,,2125.72,0
7066070,11:45:00,11:45:00,446,10,,,,2415.65,
7066070,11:45:45,11:45:45,447,11,,,,2575.92,0
7066070,11:47:02,11:47:02,7267,12,,,,2829.36,0
7066070,11:48:00,11:48:00,7268,13,,,,3048.6,0
7066070,11:48:34,11:48:34,7269,14,,,,3174.51,0
7066070,11:49:32,11:49:32,7271,15,,,,3428.23,0
7066070,11:50:15,11:50:15,453,16,,,,3603.65,0
7066070,11:52:00,11:52:00,455,17,,,,3930.26,
7066070,11:53:30,11:53:30,9896,18,,,,4382.91,0
7066070,11:54:00,11:54:00,5896,19,,,,4531.43,
7066070,11:54:42,11:54:42,5897,20,,,,4702.23,0
7066070,11:55:17,11:55:17,10148,21,,,,4879.1,0
7066070,11:55:58,11:55:58,5899,22,,,,5072.8,0
7066070,11:57:16,11:57:16,5900,23,,,,5376.74,0
7066070,12:00:19,12:00:19,990,24,,,,5917.31,0
7066070,12:01:00,12:01:00,10737,25,,1,,6143.65,
7347070,17:17:00,17:17:00,10017,1,,,1,0,
7347070,17:19:07,17:19:07,4339,2,,,,820.42,0
7347070,17:19:43,17:19:43,4340,3,,,,1017.88,0
7347070,17:20:27,17:20:27,4341,4,,,,1273.52,0
7347070,17:21:10,17:21:10,5425,5,,,,1495.35,0
7347070,17:22:08,17:22:08,8054,6,,,,1807.77,0
7347070,17:22:51,17:22:51,5874,7,,,,2029.55,0
7347070,17:24:04,17:24:04,5875,8,,,,2374.53,0
7347070,17:24:40,17:24:40,5876,9,,,,2547.31,0
7347070,17:25:09,17:25:09,5877,10,,,,2713.73,0
7347070,17:26:00,17:26:00,4455,11,,,,2951.22,
7347070,17:26:49,17:26:49,4456,12,,,,3292.46,0
7347070,17:27:10,17:27:10,4457,13,,,,3441.57,0
7347070,17:27:36,17:27:36,5879,14,,,,3646.59,0
7347070,17:28:02,17:28:02,5880,15,,,,3817.83,0
7347070,17:28:18,17:28:18,5881,16,,,,3922.66,0
7347070,17:28:39,17:28:39,5882,17,,,,4082.49,0
7347070,17:29:03,17:29:03,5883,18,,,,4242.67,0
7347070,17:29:21,17:29:21,5884,19,,,,4361.7,0
7347070,17:29:46,17:29:46,5886,20,,,,4592.42,0
7347070,17:30:11,17:30:11,5887,21,,,,4756.39,0
7347070,17:30:51,17:30:51,5888,22,,,,5138.03,0
7347070,17:31:30,17:31:30,5889,23,,,,5436.88,0
7347070,17:32:24,17:32:24,5890,24,,,,5783.75,0
7347070,17:32:45,17:32:45,5891,25,,,,5931.21,0
7347070,17:33:19,17:33:19,5892,26,,,,6168.06,0
7347070,17:33:54,17:33:54,5893,27,,,,6420.13,0
7347070,17:34:30,17:34:30,5894,28,,,,6678.31,0
7347070,17:35:05,17:35:05,5895,29,,,,6902.88,0
7347070,17:35:42,17:35:42,426,30,,,,7085.82,0
7347070,17:36:19,17:36:19,427,31,,,,7314.08,0
7347070,17:37:00,17:37:00,428,32,,,,7598.29,
7347070,17:39:28,17:39:28,7396,33,,,,8321.57,0
7347070,17:39:54,17:39:54,4381,34,,,,8442.36,0
7347070,17:40:26,17:40:26,4382,35,,,,8652.29,0
7347070,17:41:00,17:41:00,8669,36,,,,8852.51,
7347070,17:42:34,17:42:34,1242,37,,,,9040.4,0
7347070,17:44:14,17:44:14,1244,38,,,,9324.5,0
7347070,17:45:38,17:45:38,1245,39,,,,9551.19,0
7347070,17:47:02,17:47:02,1246,40,,,,9787.71,0
7347070,17:48:00,17:48:00,9833,41,,,,9921.39,
7347070,17:49:46,17:49:46,2658,42,,,,10574.05,0
7347070,17:50:20,17:50:20,2659,43,,,,10794.21,0
7347070,17:51:00,17:51:00,9868,44,,,,11076.73,
7347070,17:52:13,17:52:13,441,45,,,,11305.13,0
7347070,17:53:03,17:53:03,442,46,,,,11473.8,0
7347070,17:53:57,17:53:57,443,47,,,,11653.78,0
7347070,17:55:33,17:55:33,444,48,,,,11889.51,0
7347070,17:56:27,17:56:27,445,49,,,,12047.11,0
7347070,17:58:00,17:58:00,446,50,,,,12337.04,
7347070,17:58:39,17:58:39,447,51,,,,12497.31,0
7347070,17:59:45,17:59:45,7267,52,,,,12750.75,0
7347070,18:00:35,18:00:35,7268,53,,,,12969.99,0
7347070,18:01:03,18:01:03,7269,54,,,,13095.9,0
7347070,18:01:53,18:01:53,7271,55,,,,13349.62,0
7347070,18:02:30,18:02:30,453,56,,,,13525.04,0
7347070,18:04:00,18:04:00,455,57,,,,13851.65,
7347070,18:05:30,18:05:30,9896,58,,,,14304.3,0
7347070,18:06:00,18:06:00,5896,59,,,,14452.82,
7347070,18:06:42,18:06:42,5897,60,,,,14623.62,0
7347070,18:07:17,18:07:17,10148,61,,,,14800.49,0
7347070,18:07:58,18:07:58,5899,62,,,,14994.19,0
7347070,18:09:16,18:09:16,5900,63,,,,15298.13,0
7347070,18:12:19,18:12:19,990,64,,,,15838.7,0
7347070,18:13:00,18:13:00,10737,65,,1,,16065.04,
7352070,12:18:00,12:18:00,10017,1,,,1,0,
7352070,12:20:07,12:20:07,4339,2,,,,820.42,0
7352070,12:20:43,12:20:43,4340,3,,,,1017.88,0
7352070,12:21:27,12:21:27,4341,4,,,,1273.52,0
7352070,12:22:10,12:22:10,5425,5,,,,1495.35,0
7352070,12:23:08,12:23:08,8054,6,,,,1807.77,0
7352070,12:23:51,12:23:51,5874,7,,,,2029.55,0
7352070,12:25:04,12:25:04,5875,8,,,,2374.53,0
7352070,12:25:40,12:25:40,5876,9,,,,2547.31,0
7352070,12:26:09,12:26:09,5877,10,,,,2713.73,0
7352070,12:27:00,12:27:00,4455,11,,,,2951.22,
7352070,12:27:49,12:27:49,4456,12,,,,3292.46,0
7352070,12:28:10,12:28:10,4457,13,,,,3441.57,0
7352070,12:28:36,12:28:36,5879,14,,,,3646.59,0
7352070,12:29:02,12:29:02,5880,15,,,,3817.83,0
7352070,12:29:18,12:29:18,5881,16,,,,3922.66,0
7352070,12:29:39,12:29:39,5882,17,,,,4082.49,0
7352070,12:30:03,12:30:03,5883,18,,,,4242.67,0
7352070,12:30:21,12:30:21,5884,19,,,,4361.7,0
7352070,12:30:46,12:30:46,5886,20,,,,4592.42,0
7352070,12:31:11,12:31:11,5887,21,,,,4756.39,0
7352070,12:31:51,12:31:51,5888,22,,,,5138.03,0
7352070,12:32:30,12:32:30,5889,23,,,,5436.88,0
7352070,12:33:24,12:33:24,5890,24,,,,5783.75,0
7352070,12:33:45,12:33:45,5891,25,,,,5931.21,0
7352070,12:34:19,12:34:19,5892,26,,,,6168.06,0
7352070,12:34:54,12:34:54,5893,27,,,,6420.13,0
7352070,12:35:30,12:35:30,5894,28,,,,6678.31,0
7352070,12:36:05,12:36:05,5895,29,,,,6902.88,0
7352070,12:36:42,12:36:42,426,30,,,,7085.82,0
7352070,12:37:19,12:37:19,427,31,,,,7314.08,0
7352070,12:38:00,12:38:00,428,32,,,,7598.29,
7352070,12:40:28,12:40:28,7396,33,,,,8321.57,0
7352070,12:40:54,12:40:54,4381,34,,,,8442.36,0
7352070,12:41:26,12:41:26,4382,35,,,,8652.29,0
7352070,12:42:00,12:42:00,8669,36,,,,8852.51,
7352070,12:43:34,12:43:34,1242,37,,,,9040.4,0
7352070,12:45:14,12:45:14,1244,38,,,,9324.5,0
7352070,12:46:38,12:46:38,1245,39,,,,9551.19,0
7352070,12:48:02,12:48:02,1246,40,,,,9787.71,0
7352070,12:49:00,12:49:00,9833,41,,,,9921.39,
7352070,12:50:46,12:50:46,2658,42,,,,10574.05,0
7352070,12:51:20,12:51:20,2659,43,,,,10794.21,0
7352070,12:52:00,12:52:00,9868,44,,,,11076.73,
7352070,12:53:13,12:53:13,441,45,,,,11305.13,0
7352070,12:54:03,12:54:03,442,46,,,,11473.8,0
7352070,12:54:57,12:54:57,443,47,,,,11653.78,0
7352070,12:56:33,12:56:33,444,48,,,,11889.51,0
7352070,12:57:27,12:57:27,445,49,,,,12047.11,0
7352070,12:59:00,12:59:00,446,50,,,,12337.04,
7352070,12:59:45,12:59:45,447,51,,,,12497.31,0
7352070,13:01:02,13:01:02,7267,52,,,,12750.75,0
7352070,13:02:00,13:02:00,7268,53,,,,12969.99,0
7352070,13:02:34,13:02:34,7269,54,,,,13095.9,0
7352070,13:03:32,13:03:32,7271,55,,,,13349.62,0
7352070,13:04:15,13:04:15,453,56,,,,13525.04,0
7352070,13:06:00,13:06:00,455,57,,,,13851.65,
7352070,13:07:30,13:07:30,9896,58,,,,14304.3,0
7352070,13:08:00,13:08:00,5896,59,,,,14452.82,
7352070,13:08:42,13:08:42,5897,60,,,,14623.62,0
7352070,13:09:17,13:09:17,10148,61,,,,14800.49,0
7352070,13:09:58,13:09:58,5899,62,,,,14994.19,0
7352070,13:11:16,13:11:16,5900,63,,,,15298.13,0
7352070,13:14:19,13:14:19,990,64,,,,15838.7,0
7352070,13:15:00,13:15:00,10737,65,,1,,16065.04,
7374020,10:32:00,10:32:00,10017,1,,,1,0,
7374020,10:34:21,10:34:21,4339,2,,,,820.42,0
7374020,10:35:02,10:35:02,4340,3,,,,1017.88,0
7374020,10:35:50,10:35:50,4341,4,,,,1273.52,0
7374020,10:36:38,10:36:38,5425,5,,,,1495.35,0
7374020,10:37:42,10:37:42,8054,6,,,,1807.77,0
7374020,10:38:31,10:38:31,5874,7,,,,2029.55,0
7374020,10:39:51,10:39:51,5875,8,,,,2374.53,0
7374020,10:40:31,10:40:31,5876,9,,,,2547.31,0
7374020,10:41:03,10:41:03,5877,10,,,,2713.73,0
7374020,10:42:00,10:42:00,4455,11,,,,2951.22,
7374020,10:42:45,10:42:45,4456,12,,,,3292.46,0
7374020,10:43:04,10:43:04,4457,13,,,,3441.57,0
7374020,10:43:27,10:43:27,5879,14,,,,3646.59,0
7374020,10:43:51,10:43:51,5880,15,,,,3817.83,0
7374020,10:44:05,10:44:05,5881,16,,,,3922.66,0
7374020,10:44:24,10:44:24,5882,17,,,,4082.49,0
7374020,10:44:46,10:44:46,5883,18,,,,4242.67,0
7374020,10:45:02,10:45:02,5884,19,,,,4361.7,0
7374020,10:45:26,10:45:26,5886,20,,,,4592.42,0
7374020,10:45:48,10:45:48,5887,21,,,,4756.39,0
7374020,10:46:24,10:46:24,5888,22,,,,5138.03,0
7374020,10:47:00,10:47:00,5889,23,,,,5436.88,0
7374020,10:47:49,10:47:49,5890,24,,,,5783.75,0
7374020,10:48:08,10:48:08,5891,25,,,,5931.21,0
7374020,10:48:39,10:48:39,5892,26,,,,6168.06,0
7374020,10:49:11,10:49:11,5893,27,,,,6420.13,0
7374020,10:49:43,10:49:43,5894,28,,,,6678.31,0
7374020,10:50:16,10:50:16,5895,29,,,,6902.88,0
7374020,10:50:49,10:50:49,426,30,,,,7085.82,0
7374020,10:51:23,10:51:23,427,31,,,,7314.08,0
7374020,10:52:00,10:52:00,428,32,,,,7598.29,
7374020,10:54:28,10:54:28,7396,33,,,,8321.57,0
7374020,10:54:54,10:54:54,4381,34,,,,8442.36,0
7374020,10:55:26,10:55:26,4382,35,,,,8652.29,0
7374020,10:56:00,10:56:00,8669,36,,,,8852.51,
7374020,10:57:21,10:57:21,1242,37,,,,9040.4,0
7374020,10:58:46,10:58:46,1244,38,,,,9324.5,0
7374020,10:59:58,10:59:58,1245,39,,,,9551.19,0
7374020,11:01:10,11:01:10,1246,40,,,,9787.71,0
7374020,11:02:00,11:02:00,9833,41,,,,9921.39,
7374020,11:04:22,11:04:22,2658,42,,,,10574.05,0
7374020,11:05:07,11:05:07,2659,43,,,,10794.21,0
7374020,11:06:00,11:06:00,9868,44,,,,11076.73,
7374020,11:07:23,11:07:23,441,45,,,,11305.13,0
7374020,11:08:20,11:08:20,442,46,,,,11473.8,0
7374020,11:09:22,11:09:22,443,47,,,,11653.78,0
7374020,11:11:12,11:11:12,444,48,,,,11889.51,0
7374020,11:12:14,11:12:14,445,49,,,,12047.11,0
7374020,11:14:00,11:14:00,446,50,,,,12337.04,
7374020,11:14:45,11:14:45,447,51,,,,12497.31,0
7374020,11:16:02,11:16:02,7267,52,,,,12750.75,0
7374020,11:17:00,11:17:00,7268,53,,,,12969.99,0
7374020,11:17:34,11:17:34,7269,54,,,,13095.9,0
7374020,11:18:32,11:18:32,7271,55,,,,13349.62,0
7374020,11:19:15,11:19:15,453,56,,,,13525.04,0
7374020,11:21:00,11:21:00,455,57,,,,13851.65,
7374020,11:23:15,11:23:15,9896,58,,,,14304.3,0
7374020,11:24:00,11:24:00,5896,59,,,,14452.82,
7374020,11:25:01,11:25:01,5897,60,,,,14623.62,0
7374020,11:25:51,11:25:51,10148,61,,,,14800.49,0
7374020,11:26:48,11:26:48,5899,62,,,,14994.19,0
7374020,11:28:40,11:28:40,5900,63,,,,15298.13,0
7374020,11:33:02,11:33:02,990,64,,,,15838.7,0
7374020,11:34:00,11:34:00,10737,65,,1,,16065.04,
7374030,10:32:00,10:32:00,10017,1,,,1,0,
7374030,10:34:21,10:34:21,4339,2,,,,820.42,0
7374030,10:35:02,10:35:02,4340,3,,,,1017.88,0
7374030,10:35:50,10:35:50,4341,4,,,,1273.52,0
7374030,10:36:38,10:36:38,5425,5,,,,1495.35,0
7374030,10:37:42,10:37:42,8054,6,,,,1807.77,0
7374030,10:38:31,10:38:31,5874,7,,,,2029.55,0
7374030,10:39:51,10:39:51,5875,8,,,,2374.53,0
7374030,10:40:31,10:40:31,5876,9,,,,2547.31,0
7374030,10:41:03,10:41:03,5877,10,,,,2713.73,0
7374030,10:42:00,10:42:00,4455,11,,,,2951.22,
7374030,10:42:45,10:42:45,4456,12,,,,3292.46,0
7374030,10:43:04,10:43:04,4457,13,,,,3441.57,0
7374030,10:43:27,10:43:27,5879,14,,,,3646.59,0
7374030,10:43:51,10:43:51,5880,15,,,,3817.83,0
7374030,10:44:05,10:44:05,5881,16,,,,3922.66,0
7374030,10:44:24,10:44:24,5882,17,,,,4082.49,0
7374030,10:44:46,10:44:46,5883,18,,,,4242.67,0
7374030,10:45:02,10:45:02,5884,19,,,,4361.7,0
7374030,10:45:26,10:45:26,5886,20,,,,4592.42,0
7374030,10:45:48,10:45:48,5887,21,,,,4756.39,0
7374030,10:46:24,10:46:24,5888,22,,,,5138.03,0
7374030,10:47:00,10:47:00,5889,23,,,,5436.88,0
7374030,10:47:49,10:47:49,5890,24,,,,5783.75,0
7374030,10:48:08,10:48:08,5891,25,,,,5931.21,0
7374030,10:48:39,10:48:39,5892,26,,,,6168.06,0
7374030,10:49:11,10:49:11,5893,27,,,,6420.13,0
7374030,10:49:43,10:49:43,5894,28,,,,6678.31,0
7374030,10:50:16,10:50:16,5895,29,,,,6902.88,0
7374030,10:50:49,10:50:49,426,30,,,,7085.82,0
7374030,10:51:23,10:51:23,427,31,,,,7314.08,0
7374030,10:52:00,10:52:00,428,32,,,,7598.29,
7374030,10:54:28,10:54:28,7396,33,,,,8321.57,0
7374030,10:54:54,10:54:54,4381,34,,,,8442.36,0
7374030,10:55:26,10:55:26,4382,35,,,,8652.29,0
7374030,10:56:00,10:56:00,8669,36,,,,8852.51,
7374030,10:57:21,10:57:21,1242,37,,,,9040.4,0
7374030,10:58:46,10:58:46,1244,38,,,,9324.5,0
7374030,10:59:58,10:59:58,1245,39,,,,9551.19,0
7374030,11:01:10,11:01:10,1246,40,,,,9787.71,0
7374030,11:02:00,11:02:00,9833,41,,,,9921.39,
7374030,11:04:22,11:04:22,2658,42,,,,10574.05,0
7374030,11:05:07,11:05:07,2659,43,,,,10794.21,0
7374030,11:06:00,11:06:00,9868,44,,,,11076.73,
7374030,11:07:23,11:07:23,441,45,,,,11305.13,0
7374030,11:08:20,11:08:20,442,46,,,,11473.8,0
7374030,11:09:22,11:09:22,443,47,,,,11653.78,0
7374030,11:11:12,11:11:12,444,48,,,,11889.51,0
7374030,11:12:14,11:12:14,445,49,,,,12047.11,0
7374030,11:14:00,11:14:00,446,50,,,,12337.04,
7374030,11:14:45,11:14:45,447,51,,,,12497.31,0
7374030,11:16:02,11:16:02,7267,52,,,,12750.75,0
7374030,11:17:00,11:17:00,7268,53,,,,12969.99,0
7374030,11:17:34,11:17:34,7269,54,,,,13095.9,0
7374030,11:18:32,11:18:32,7271,55,,,,13349.62,0
7374030,11:19:15,11:19:15,453,56,,,,13525.04,0
7374030,11:21:00,11:21:00,455,57,,,,13851.65,
7374030,11:23:15,11:23:15,9896,58,,,,14304.3,0
7374030,11:24:00,11:24:00,5896,59,,,,14452.82,
7374030,11:25:01,11:25:01,5897,60,,,,14623.62,0
7374030,11:25:51,11:25:51,10148,61,,,,14800.49,0
7374030,11:26:48,11:26:48,5899,62,,,,14994.19,0
7374030,11:28:40,11:28:40,5900,63,,,,15298.13,0
7374030,11:33:02,11:33:02,990,64,,,,15838.7,0
7374030,11:34:00,11:34:00,10737,65,,1,,16065.04,
7374040,10:32:00,10:32:00,10017,1,,,1,0,
7374040,10:34:21,10:34:21,4339,2,,,,820.42,0
7374040,10:35:02,10:35:02,4340,3,,,,1017.88,0
7374040,10:35:50,10:35:50,4341,4,,,,1273.52,0
7374040,10:36:38,10:36:38,5425,5,,,,1495.35,0
7374040,10:37:42,10:37:42,8054,6,,,,1807.77,0
7374040,10:38:31,10:38:31,5874,7,,,,2029.55,0
7374040,10:39:51,10:39:51,5875,8,,,,2374.53,0
7374040,10:40:31,10:40:31,5876,9,,,,2547.31,0
7374040,10:41:03,10:41:03,5877,10,,,,2713.73,0
7374040,10:42:00,10:42:00,4455,11,,,,2951.22,
7374040,10:42:45,10:42:45,4456,12,,,,3292.46,0
7374040,10:43:04,10:43:04,4457,13,,,,3441.57,0
7374040,10:43:27,10:43:27,5879,14,,,,3646.59,0
7374040,10:43:51,10:43:51,5880,15,,,,3817.83,0
7374040,10:44:05,10:44:05,5881,16,,,,3922.66,0
7374040,10:44:24,10:44:24,5882,17,,,,4082.49,0
7374040,10:44:46,10:44:46,5883,18,,,,4242.67,0
7374040,10:45:02,10:45:02,5884,19,,,,4361.7,0
7374040,10:45:26,10:45:26,5886,20,,,,4592.42,0
7374040,10:45:48,10:45:48,5887,21,,,,4756.39,0
7374040,10:46:24,10:46:24,5888,22,,,,5138.03,0
7374040,10:47:00,10:47:00,5889,23,,,,5436.88,0
7374040,10:47:49,10:47:49,5890,24,,,,5783.75,0
7374040,10:48:08,10:48:08,5891,25,,,,5931.21,0
7374040,10:48:39,10:48:39,5892,26,,,,6168.06,0
7374040,10:49:11,10:49:11,5893,27,,,,6420.13,0
7374040,10:49:43,10:49:43,5894,28,,,,6678.31,0
7374040,10:50:16,10:50:16,5895,29,,,,6902.88,0
7374040,10:50:49,10:50:49,426,30,,,,7085.82,0
7374040,10:51:23,10:51:23,427,31,,,,7314.08,0
7374040,10:52:00,10:52:00,428,32,,,,7598.29,
7374040,10:54:28,10:54:28,7396,33,,,,8321.57,0
7374040,10:54:54,10:54:54,4381,34,,,,8442.36,0
7374040,10:55:26,10:55:26,4382,35,,,,8652.29,0
7374040,10:56:00,10:56:00,8669,36,,,,8852.51,
7374040,10:57:21,10:57:21,1242,37,,,,9040.4,0
7374040,10:58:46,10:58:46,1244,38,,,,9324.5,0
7374040,10:59:58,10:59:58,1245,39,,,,9551.19,0
7374040,11:01:10,11:01:10,1246,40,,,,9787.71,0
7374040,11:02:00,11:02:00,9833,41,,,,9921.39,
7374040,11:04:22,11:04:22,2658,42,,,,10574.05,0
7374040,11:05:07,11:05:07,2659,43,,,,10794.21,0
7374040,11:06:00,11:06:00,9868,44,,,,11076.73,
7374040,11:07:23,11:07:23,441,45,,,,11305.13,0
7374040,11:08:20,11:08:20,442,46,,,,11473.8,0
7374040,11:09:22,11:09:22,443,47,,,,11653.78,0
7374040,11:11:12,11:11:12,444,48,,,,11889.51,0
7374040,11:12:14,11:12:14,445,49,,,,12047.11,0
7374040,11:14:00,11:14:00,446,50,,,,12337.04,
7374040,11:14:45,11:14:45,447,51,,,,12497.31,0
7374040,11:16:02,11:16:02,7267,52,,,,12750.75,0
7374040,11:17:00,11:17:00,7268,53,,,,12969.99,0
7374040,11:17:34,11:17:34,7269,54,,,,13095.9,0
7374040,11:18:32,11:18:32,7271,55,,,,13349.62,0
7374040,11:19:15,11:19:15,453,56,,,,13525.04,0
7374040,11:21:00,11:21:00,455,57,,,,13851.65,
7374040,11:23:15,11:23:15,9896,58,,,,14304.3,0
7374040,11:24:00,11:24:00,5896,59,,,,14452.82,
7374040,11:25:01,11:25:01,5897,60,,,,14623.62,0
7374040,11:25:51,11:25:51,10148,61,,,,14800.49,0
7374040,11:26:48,11:26:48,5899,62,,,,14994.19,0
7374040,11:28:40,11:28:40,5900,63,,,,15298.13,0
7374040,11:33:02,11:33:02,990,64,,,,15838.7,0
7374040,11:34:00,11:34:00,10737,65,,1,,16065.04,
7374050,10:32:00,10:32:00,10017,1,,,1,0,
7374050,10:34:21,10:34:21,4339,2,,,,820.42,0
7374050,10:35:02,10:35:02,4340,3,,,,1017.88,0
7374050,10:35:50,10:35:50,4341,4,,,,1273.52,0
7374050,10:36:38,10:36:38,5425,5,,,,1495.35,0
7374050,10:37:42,10:37:42,8054,6,,,,1807.77,0
7374050,10:38:31,10:38:31,5874,7,,,,2029.55,0
7374050,10:39:51,10:39:51,5875,8,,,,2374.53,0
7374050,10:40:31,10:40:31,5876,9,,,,2547.31,0
7374050,10:41:03,10:41:03,5877,10,,,,2713.73,0
7374050,10:42:00,10:42:00,4455,11,,,,2951.22,
7374050,10:42:45,10:42:45,4456,12,,,,3292.46,0
7374050,10:43:04,10:43:04,4457,13,,,,3441.57,0
7374050,10:43:27,10:43:27,5879,14,,,,3646.59,0
7374050,10:43:51,10:43:51,5880,15,,,,3817.83,0
7374050,10:44:05,10:44:05,5881,16,,,,3922.66,0
7374050,10:44:24,10:44:24,5882,17,,,,4082.49,0
7374050,10:44:46,10:44:46,5883,18,,,,4242.67,0
7374050,10:45:02,10:45:02,5884,19,,,,4361.7,0
7374050,10:45:26,10:45:26,5886,20,,,,4592.42,0
7374050,10:45:48,10:45:48,5887,21,,,,4756.39,0
7374050,10:46:24,10:46:24,5888,22,,,,5138.03,0
7374050,10:47:00,10:47:00,5889,23,,,,5436.88,0
7374050,10:47:49,10:47:49,5890,24,,,,5783.75,0
7374050,10:48:08,10:48:08,5891,25,,,,5931.21,0
7374050,10:48:39,10:48:39,5892,26,,,,6168.06,0
7374050,10:49:11,10:49:11,5893,27,,,,6420.13,0
7374050,10:49:43,10:49:43,5894,28,,,,6678.31,0
7374050,10:50:16,10:50:16,5895,29,,,,6902.88,0
7374050,10:50:49,10:50:49,426,30,,,,7085.82,0
7374050,10:51:23,10:51:23,427,31,,,,7314.08,0
7374050,10:52:00,10:52:00,428,32,,,,7598.29,
7374050,10:54:28,10:54:28,7396,33,,,,8321.57,0
7374050,10:54:54,10:54:54,4381,34,,,,8442.36,0
7374050,10:55:26,10:55:26,4382,35,,,,8652.29,0
7374050,10:56:00,10:56:00,8669,36,,,,8852.51,
7374050,10:57:21,10:57:21,1242,37,,,,9040.4,0
7374050,10:58:46,10:58:46,1244,38,,,,9324.5,0
7374050,10:59:58,10:59:58,1245,39,,,,9551.19,0
7374050,11:01:10,11:01:10,1246,40,,,,9787.71,0
7374050,11:02:00,11:02:00,9833,41,,,,9921.39,
7374050,11:04:22,11:04:22,2658,42,,,,10574.05,0
7374050,11:05:07,11:05:07,2659,43,,,,10794.21,0
7374050,11:06:00,11:06:00,9868,44,,,,11076.73,
7374050,11:07:23,11:07:23,441,45,,,,11305.13,0
7374050,11:08:20,11:08:20,442,46,,,,11473.8,0
7374050,11:09:22,11:09:22,443,47,,,,11653.78,0
7374050,11:11:12,11:11:12,444,48,,,,11889.51,0
7374050,11:12:14,11:12:14,445,49,,,,12047.11,0
7374050,11:14:00,11:14:00,446,50,,,,12337.04,
7374050,11:14:45,11:14:45,447,51,,,,12497.31,0
7374050,11:16:02,11:16:02,7267,52,,,,12750.75,0
7374050,11:17:00,11:17:00,7268,53,,,,12969.99,0
7374050,11:17:34,11:17:34,7269,54,,,,13095.9,0
7374050,11:18:32,11:18:32,7271,55,,,,13349.62,0
7374050,11:19:15,11:19:15,453,56,,,,13525.04,0
7374050,11:21:00,11:21:00,455,57,,,,13851.65,
7374050,11:23:15,11:23:15,9896,58,,,,14304.3,0
7374050,11:24:00,11:24:00,5896,59,,,,14452.82,
7374050,11:25:01,11:25:01,5897,60,,,,14623.62,0
7374050,11:25:51,11:25:51,10148,61,,,,14800.49,0
7374050,11:26:48,11:26:48,5899,62,,,,14994.19,0
7374050,11:28:40,11:28:40,5900,63,,,,15298.13,0
7374050,11:33:02,11:33:02,990,64,,,,15838.7,0
7374050,11:34:00,11:34:00,10737,65,,1,,16065.04,
7374060,10:32:00,10:32:00,10017,1,,,1,0,
7374060,10:34:21,10:34:21,4339,2,,,,820.42,0
7374060,10:35:02,10:35:02,4340,3,,,,1017.88,0
7374060,10:35:50,10:35:50,4341,4,,,,1273.52,0
7374060,10:36:38,10:36:38,5425,5,,,,1495.35,0
7374060,10:37:42,10:37:42,8054,6,,,,1807.77,0
7374060,10:38:31,10:38:31,5874,7,,,,2029.55,0
7374060,10:39:51,10:39:51,5875,8,,,,2374.53,0
7374060,10:40:31,10:40:31,5876,9,,,,2547.31,0
7374060,10:41:03,10:41:03,5877,10,,,,2713.73,0
7374060,10:42:00,10:42:00,4455,11,,,,2951.22,
7374060,10:42:45,10:42:45,4456,12,,,,3292.46,0
7374060,10:43:04,10:43:04,4457,13,,,,3441.57,0
7374060,10:43:27,10:43:27,5879,14,,,,3646.59,0
7374060,10:43:51,10:43:51,5880,15,,,,3817.83,0
7374060,10:44:05,10:44:05,5881,16,,,,3922.66,0
7374060,10:44:24,10:44:24,5882,17,,,,4082.49,0
7374060,10:44:46,10:44:46,5883,18,,,,4242.67,0
7374060,10:45:02,10:45:02,5884,19,,,,4361.7,0
7374060,10:45:26,10:45:26,5886,20,,,,4592.42,0
7374060,10:45:48,10:45:48,5887,21,,,,4756.39,0
7374060,10:46:24,10:46:24,5888,22,,,,5138.03,0
7374060,10:47:00,10:47:00,5889,23,,,,5436.88,0
7374060,10:47:49,10:47:49,5890,24,,,,5783.75,0
7374060,10:48:08,10:48:08,5891,25,,,,5931.21,0
7374060,10:48:39,10:48:39,5892,26,,,,6168.06,0
7374060,10:49:11,10:49:11,5893,27,,,,6420.13,0
7374060,10:49:43,10:49:43,5894,28,,,,6678.31,0
7374060,10:50:16,10:50:16,5895,29,,,,6902.88,0
7374060,10:50:49,10:50:49,426,30,,,,7085.82,0
7374060,10:51:23,10:51:23,427,31,,,,7314.08,0
7374060,10:52:00,10:52:00,428,32,,,,7598.29,
7374060,10:54:28,10:54:28,7396,33,,,,8321.57,0
7374060,10:54:54,10:54:54,4381,34,,,,8442.36,0
7374060,10:55:26,10:55:26,4382,35,,,,8652.29,0
7374060,10:56:00,10:56:00,8669,36,,,,8852.51,
7374060,10:57:21,10:57:21,1242,37,,,,9040.4,0
7374060,10:58:46,10:58:46,1244,38,,,,9324.5,0
7374060,10:59:58,10:59:58,1245,39,,,,9551.19,0
7374060,11:01:10,11:01:10,1246,40,,,,9787.71,0
7374060,11:02:00,11:02:00,9833,41,,,,9921.39,
7374060,11:04:22,11:04:22,2658,42,,,,10574.05,0
7374060,11:05:07,11:05:07,2659,43,,,,10794.21,0
7374060,11:06:00,11:06:00,9868,44,,,,11076.73,
7374060,11:07:23,11:07:23,441,45,,,,11305.13,0
7374060,11:08:20,11:08:20,442,46,,,,11473.8,0
7374060,11:09:22,11:09:22,443,47,,,,11653.78,0
7374060,11:11:12,11:11:12,444,48,,,,11889.51,0
7374060,11:12:14,11:12:14,445,49,,,,12047.11,0
7374060,11:14:00,11:14:00,446,50,,,,12337.04,
7374060,11:14:45,11:14:45,447,51,,,,12497.31,0
7374060,11:16:02,11:16:02,7267,52,,,,12750.75,0
7374060,11:17:00,11:17:00,7268,53,,,,12969.99,0
7374060,11:17:34,11:17:34,7269,54,,,,13095.9,0
7374060,11:18:32,11:18:32,7271,55,,,,13349.62,0
7374060,11:19:15,11:19:15,453,56,,,,13525.04,0
7374060,11:21:00,11:21:00,455,57,,,,13851.65,
7374060,11:23:15,11:23:15,9896,58,,,,14304.3,0
7374060,11:24:00,11:24:00,5896,59,,,,14452.82,
7374060,11:25:01,11:25:01,5897,60,,,,14623.62,0
7374060,11:25:51,11:25:51,10148,61,,,,14800.49,0
7374060,11:26:48,11:26:48,5899,62,,,,14994.19,0
7374060,11:28:40,11:28:40,5900,63,,,,15298.13,0
7374060,11:33:02,11:33:02,990,64,,,,15838.7,0
7374060,11:34:00,11:34:00,10737,65,,1,,16065.04,
7374120,10:32:00,10:32:00,10017,1,,,1,0,
7374120,10:34:21,10:34:21,4339,2,,,,820.42,0
7374120,10:35:02,10:35:02,4340,3,,,,1017.88,0
7374120,10:35:50,10:35:50,4341,4,,,,1273.52,0
7374120,10:36:38,10:36:38,5425,5,,,,1495.35,0
7374120,10:37:42,10:37:42,8054,6,,,,1807.77,0
7374120,10:38:31,10:38:31,5874,7,,,,2029.55,0
7374120,10:39:51,10:39:51,5875,8,,,,2374.53,0
7374120,10:40:31,10:40:31,5876,9,,,,2547.31,0
7374120,10:41:03,10:41:03,5877,10,,,,2713.73,0
7374120,10:42:00,10:42:00,4455,11,,,,2951.22,
7374120,10:42:45,10:42:45,4456,12,,,,3292.46,0
7374120,10:43:04,10:43:04,4457,13,,,,3441.57,0
7374120,10:43:27,10:43:27,5879,14,,,,3646.59,0
7374120,10:43:51,10:43:51,5880,15,,,,3817.83,0
7374120,10:44:05,10:44:05,5881,16,,,,3922.66,0
7374120,10:44:24,10:44:24,5882,17,,,,4082.49,0
7374120,10:44:46,10:44:46,5883,18,,,,4242.67,0
7374120,10:45:02,10:45:02,5884,19,,,,4361.7,0
7374120,10:45:26,10:45:26,5886,20,,,,4592.42,0
7374120,10:45:48,10:45:48,5887,21,,,,4756.39,0
7374120,10:46:24,10:46:24,5888,22,,,,5138.03,0
7374120,10:47:00,10:47:00,5889,23,,,,5436.88,0
7374120,10:47:49,10:47:49,5890,24,,,,5783.75,0
7374120,10:48:08,10:48:08,5891,25,,,,5931.21,0
7374120,10:48:39,10:48:39,5892,26,,,,6168.06,0
7374120,10:49:11,10:49:11,5893,27,,,,6420.13,0
7374120,10:49:43,10:49:43,5894,28,,,,6678.31,0
7374120,10:50:16,10:50:16,5895,29,,,,6902.88,0
7374120,10:50:49,10:50:49,426,30,,,,7085.82,0
7374120,10:51:23,10:51:23,427,31,,,,7314.08,0
7374120,10:52:00,10:52:00,428,32,,,,7598.29,
7374120,10:54:28,10:54:28,7396,33,,,,8321.57,0
7374120,10:54:54,10:54:54,4381,34,,,,8442.36,0
7374120,10:55:26,10:55:26,4382,35,,,,8652.29,0
7374120,10:56:00,10:56:00,8669,36,,,,8852.51,
7374120,10:57:21,10:57:21,1242,37,,,,9040.4,0
7374120,10:58:46,10:58:46,1244,38,,,,9324.5,0
7374120,10:59:58,10:59:58,1245,39,,,,9551.19,0
7374120,11:01:10,11:01:10,1246,40,,,,9787.71,0
7374120,11:02:00,11:02:00,9833,41,,,,9921.39,
7374120,11:04:22,11:04:22,2658,42,,,,10574.05,0
7374120,11:05:07,11:05:07,2659,43,,,,10794.21,0
7374120,11:06:00,11:06:00,9868,44,,,,11076.73,
7374120,11:07:23,11:07:23,441,45,,,,11305.13,0
7374120,11:08:20,11:08:20,442,46,,,,11473.8,0
7374120,11:09:22,11:09:22,443,47,,,,11653.78,0
7374120,11:11:12,11:11:12,444,48,,,,11889.51,0
7374120,11:12:14,11:12:14,445,49,,,,12047.11,0
7374120,11:14:00,11:14:00,446,50,,,,12337.04,
7374120,11:14:45,11:14:45,447,51,,,,12497.31,0
7374120,11:16:02,11:16:02,7267,52,,,,12750.75,0
7374120,11:17:00,11:17:00,7268,53,,,,12969.99,0
7374120,11:17:34,11:17:34,7269,54,,,,13095.9,0
7374120,11:18:32,11:18:32,7271,55,,,,13349.62,0
7374120,11:19:15,11:19:15,453,56,,,,13525.04,0
7374120,11:21:00,11:21:00,455,57,,,,13851.65,
7374120,11:23:15,11:23:15,9896,58,,,,14304.3,0
7374120,11:24:00,11:24:00,5896,59,,,,14452.82,
7374120,11:25:01,11:25:01,5897,60,,,,14623.62,0
7374120,11:25:51,11:25:51,10148,61,,,,14800.49,0
7374120,11:26:48,11:26:48,5899,62,,,,14994.19,0
7374120,11:28:40,11:28:40,5900,63,,,,15298.13,0
7374120,11:33:02,11:33:02,990,64,,,,15838.7,0
7374120,11:34:00,11:34:00,10737,65,,1,,16065.04,
7473020,13:34:00,13:34:00,10017,1,,,1,0,
7473020,13:36:50,13:36:50,4339,2,,,,820.42,0
7473020,13:37:38,13:37:38,4340,3,,,,1017.88,0
7473020,13:38:36,13:38:36,4341,4,,,,1273.52,0
7473020,13:39:34,13:39:34,5425,5,,,,1495.35,0
7473020,13:40:51,13:40:51,8054,6,,,,1807.77,0
7473020,13:41:49,13:41:49,5874,7,,,,2029.55,0
7473020,13:43:25,13:43:25,5875,8,,,,2374.53,0
7473020,13:44:13,13:44:13,5876,9,,,,2547.31,0
7473020,13:44:52,13:44:52,5877,10,,,,2713.73,0
7473020,13:46:00,13:46:00,4455,11,,,,2951.22,
7473020,13:46:45,13:46:45,4456,12,,,,3292.46,0
7473020,13:47:04,13:47:04,4457,13,,,,3441.57,0
7473020,13:47:27,13:47:27,5879,14,,,,3646.59,0
7473020,13:47:51,13:47:51,5880,15,,,,3817.83,0
7473020,13:48:05,13:48:05,5881,16,,,,3922.66,0
7473020,13:48:24,13:48:24,5882,17,,,,4082.49,0
7473020,13:48:46,13:48:46,5883,18,,,,4242.67,0
7473020,13:49:02,13:49:02,5884,19,,,,4361.7,0
7473020,13:49:26,13:49:26,5886,20,,,,4592.42,0
7473020,13:49:48,13:49:48,5887,21,,,,4756.39,0
7473020,13:50:24,13:50:24,5888,22,,,,5138.03,0
7473020,13:51:00,13:51:00,5889,23,,,,5436.88,0
7473020,13:51:49,13:51:49,5890,24,,,,5783.75,0
7473020,13:52:08,13:52:08,5891,25,,,,5931.21,0
7473020,13:52:39,13:52:39,5892,26,,,,6168.06,0
7473020,13:53:11,13:53:11,5893,27,,,,6420.13,0
7473020,13:53:43,13:53:43,5894,28,,,,6678.31,0
7473020,13:54:16,13:54:16,5895,29,,,,6902.88,0
7473020,13:54:49,13:54:49,426,30,,,,7085.82,0
7473020,13:55:23,13:55:23,427,31,,,,7314.08,0
7473020,13:56:00,13:56:00,428,32,,,,7598.29,
7473020,13:58:28,13:58:28,7396,33,,,,8321.57,0
7473020,13:58:54,13:58:54,4381,34,,,,8442.36,0
7473020,13:59:26,13:59:26,4382,35,,,,8652.29,0
7473020,14:00:00,14:00:00,8669,36,,,,8852.51,
7473020,14:01:21,14:01:21,1242,37,,,,9040.4,0
7473020,14:02:46,14:02:46,1244,38,,,,9324.5,0
7473020,14:03:58,14:03:58,1245,39,,,,9551.19,0
7473020,14:05:10,14:05:10,1246,40,,,,9787.71,0
7473020,14:06:00,14:06:00,9833,41,,,,9921.39,
7473020,14:08:58,14:08:58,2658,42,,,,10574.05,0
7473020,14:09:54,14:09:54,2659,43,,,,10794.21,0
7473020,14:11:00,14:11:00,9868,44,,,,11076.73,
7473020,14:12:23,14:12:23,441,45,,,,11305.13,0
7473020,14:13:20,14:13:20,442,46,,,,11473.8,0
7473020,14:14:22,14:14:22,443,47,,,,11653.78,0
7473020,14:16:12,14:16:12,444,48,,,,11889.51,0
7473020,14:17:14,14:17:14,445,49,,,,12047.11,0
7473020,14:19:00,14:19:00,446,50,,,,12337.04,
7473020,14:19:45,14:19:45,447,51,,,,12497.31,0
7473020,14:21:02,14:21:02,7267,52,,,,12750.75,0
7473020,14:22:00,14:22:00,7268,53,,,,12969.99,0
7473020,14:22:34,14:22:34,7269,54,,,,13095.9,0
7473020,14:23:32,14:23:32,7271,55,,,,13349.62,0
7473020,14:24:15,14:24:15,453,56,,,,13525.04,0
7473020,14:26:00,14:26:00,455,57,,,,13851.65,
7473020,14:27:30,14:27:30,9896,58,,,,14304.3,0
7473020,14:28:00,14:28:00,5896,59,,,,14452.82,
7473020,14:29:13,14:29:13,5897,60,,,,14623.62,0
7473020,14:30:13,14:30:13,10148,61,,,,14800.49,0
7473020,14:31:22,14:31:22,5899,62,,,,14994.19,0
7473020,14:33:36,14:33:36,5900,63,,,,15298.13,0
7473020,14:38:51,14:38:51,990,64,,,,15838.7,0
7473020,14:40:00,14:40:00,10737,65,,1,,16065.04,
7473030,13:34:00,13:34:00,10017,1,,,1,0,
7473030,13:36:50,13:36:50,4339,2,,,,820.42,0
7473030,13:37:38,13:37:38,4340,3,,,,1017.88,0
7473030,13:38:36,13:38:36,4341,4,,,,1273.52,0
7473030,13:39:34,13:39:34,5425,5,,,,1495.35,0
7473030,13:40:51,13:40:51,8054,6,,,,1807.77,0
7473030,13:41:49,13:41:49,5874,7,,,,2029.55,0
7473030,13:43:25,13:43:25,5875,8,,,,2374.53,0
7473030,13:44:13,13:44:13,5876,9,,,,2547.31,0
7473030,13:44:52,13:44:52,5877,10,,,,2713.73,0
7473030,13:46:00,13:46:00,4455,11,,,,2951.22,
7473030,13:46:45,13:46:45,4456,12,,,,3292.46,0
7473030,13:47:04,13:47:04,4457,13,,,,3441.57,0
7473030,13:47:27,13:47:27,5879,14,,,,3646.59,0
7473030,13:47:51,13:47:51,5880,15,,,,3817.83,0
7473030,13:48:05,13:48:05,5881,16,,,,3922.66,0
7473030,13:48:24,13:48:24,5882,17,,,,4082.49,0
7473030,13:48:46,13:48:46,5883,18,,,,4242.67,0
7473030,13:49:02,13:49:02,5884,19,,,,4361.7,0
7473030,13:49:26,13:49:26,5886,20,,,,4592.42,0
7473030,13:49:48,13:49:48,5887,21,,,,4756.39,0
7473030,13:50:24,13:50:24,5888,22,,,,5138.03,0
7473030,13:51:00,13:51:00,5889,23,,,,5436.88,0
7473030,13:51:49,13:51:49,5890,24,,,,5783.75,0
7473030,13:52:08,13:52:08,5891,25,,,,5931.21,0
7473030,13:52:39,13:52:39,5892,26,,,,6168.06,0
7473030,13:53:11,13:53:11,5893,27,,,,6420.13,0
7473030,13:53:43,13:53:43,5894,28,,,,6678.31,0
7473030,13:54:16,13:54:16,5895,29,,,,6902.88,0
7473030,13:54:49,13:54:49,426,30,,,,7085.82,0
7473030,13:55:23,13:55:23,427,31,,,,7314.08,0
7473030,13:56:00,13:56:00,428,32,,,,7598.29,
7473030,13:58:28,13:58:28,7396,33,,,,8321.57,0
7473030,13:58:54,13:58:54,4381,34,,,,8442.36,0
7473030,13:59:26,13:59:26,4382,35,,,,8652.29,0
7473030,14:00:00,14:00:00,8669,36,,,,8852.51,
7473030,14:01:21,14:01:21,1242,37,,,,9040.4,0
7473030,14:02:46,14:02:46,1244,38,,,,9324.5,0
7473030,14:03:58,14:03:58,1245,39,,,,9551.19,0
7473030,14:05:10,14:05:10,1246,40,,,,9787.71,0
7473030,14:06:00,14:06:00,9833,41,,,,9921.39,
7473030,14:08:58,14:08:58,2658,42,,,,10574.05,0
7473030,14:09:54,14:09:54,2659,43,,,,10794.21,0
7473030,14:11:00,14:11:00,9868,44,,,,11076.73,
7473030,14:12:23,14:12:23,441,45,,,,11305.13,0
7473030,14:13:20,14:13:20,442,46,,,,11473.8,0
7473030,14:14:22,14:14:22,443,47,,,,11653.78,0
7473030,14:16:12,14:16:12,444,48,,,,11889.51,0
7473030,14:17:14,14:17:14,445,49,,,,12047.11,0
7473030,14:19:00,14:19:00,446,50,,,,12337.04,
7473030,14:19:45,14:19:45,447,51,,,,12497.31,0
7473030,14:21:02,14:21:02,7267,52,,,,12750.75,0
7473030,14:22:00,14:22:00,7268,53,,,,12969.99,0
7473030,14:22:34,14:22:34,7269,54,,,,13095.9,0
7473030,14:23:32,14:23:32,7271,55,,,,13349.62,0
7473030,14:24:15,14:24:15,453,56,,,,13525.04,0
7473030,14:26:00,14:26:00,455,57,,,,13851.65,
7473030,14:27:30,14:27:30,9896,58,,,,14304.3,0
7473030,14:28:00,14:28:00,5896,59,,,,14452.82,
7473030,14:29:13,14:29:13,5897,60,,,,14623.62,0
7473030,14:30:13,14:30:13,10148,61,,,,14800.49,0
7473030,14:31:22,14:31:22,5899,62,,,,14994.19,0
7473030,14:33:36,14:33:36,5900,63,,,,15298.13,0
7473030,14:38:51,14:38:51,990,64,,,,15838.7,0
7473030,14:40:00,14:40:00,10737,65,,1,,16065.04,
7473040,13:34:00,13:34:00,10017,1,,,1,0,
7473040,13:36:50,13:36:50,4339,2,,,,820.42,0
7473040,13:37:38,13:37:38,4340,3,,,,1017.88,0
7473040,13:38:36,13:38:36,4341,4,,,,1273.52,0
7473040,13:39:34,13:39:34,5425,5,,,,1495.35,0
7473040,13:40:51,13:40:51,8054,6,,,,1807.77,0
7473040,13:41:49,13:41:49,5874,7,,,,2029.55,0
7473040,13:43:25,13:43:25,5875,8,,,,2374.53,0
7473040,13:44:13,13:44:13,5876,9,,,,2547.31,0
7473040,13:44:52,13:44:52,5877,10,,,,2713.73,0
7473040,13:46:00,13:46:00,4455,11,,,,2951.22,
7473040,13:46:45,13:46:45,4456,12,,,,3292.46,0
7473040,13:47:04,13:47:04,4457,13,,,,3441.57,0
7473040,13:47:27,13:47:27,5879,14,,,,3646.59,0
7473040,13:47:51,13:47:51,5880,15,,,,3817.83,0
7473040,13:48:05,13:48:05,5881,16,,,,3922.66,0
7473040,13:48:24,13:48:24,5882,17,,,,4082.49,0
7473040,13:48:46,13:48:46,5883,18,,,,4242.67,0
7473040,13:49:02,13:49:02,5884,19,,,,4361.7,0
7473040,13:49:26,13:49:26,5886,20,,,,4592.42,0
7473040,13:49:48,13:49:48,5887,21,,,,4756.39,0
7473040,13:50:24,13:50:24,5888,22,,,,5138.03,0
7473040,13:51:00,13:51:00,5889,23,,,,5436.88,0
7473040,13:51:49,13:51:49,5890,24,,,,5783.75,0
7473040,13:52:08,13:52:08,5891,25,,,,5931.21,0
7473040,13:52:39,13:52:39,5892,26,,,,6168.06,0
7473040,13:53:11,13:53:11,5893,27,,,,6420.13,0
7473040,13:53:43,13:53:43,5894,28,,,,6678.31,0
7473040,13:54:16,13:54:16,5895,29,,,,6902.88,0
7473040,13:54:49,13:54:49,426,30,,,,7085.82,0
7473040,13:55:23,13:55:23,427,31,,,,7314.08,0
7473040,13:56:00,13:56:00,428,32,,,,7598.29,
7473040,13:58:28,13:58:28,7396,33,,,,8321.57,0
7473040,13:58:54,13:58:54,4381,34,,,,8442.36,0
7473040,13:59:26,13:59:26,4382,35,,,,8652.29,0
7473040,14:00:00,14:00:00,8669,36,,,,8852.51,
7473040,14:01:21,14:01:21,1242,37,,,,9040.4,0
7473040,14:02:46,14:02:46,1244,38,,,,9324.5,0
7473040,14:03:58,14:03:58,1245,39,,,,9551.19,0
7473040,14:05:10,14:05:10,1246,40,,,,9787.71,0
7473040,14:06:00,14:06:00,9833,41,,,,9921.39,
7473040,14:08:58,14:08:58,2658,42,,,,10574.05,0
7473040,14:09:54,14:09:54,2659,43,,,,10794.21,0
7473040,14:11:00,14:11:00,9868,44,,,,11076.73,
7473040,14:12:23,14:12:23,441,45,,,,11305.13,0
7473040,14:13:20,14:13:20,442,46,,,,11473.8,0
7473040,14:14:22,14:14:22,443,47,,,,11653.78,0
7473040,14:16:12,14:16:12,444,48,,,,11889.51,0
7473040,14:17:14,14:17:14,445,49,,,,12047.11,0
7473040,14:19:00,14:19:00,446,50,,,,12337.04,
7473040,14:19:45,14:19:45,447,51,,,,12497.31,0
7473040,14:21:02,14:21:02,7267,52,,,,12750.75,0
7473040,14:22:00,14:22:00,7268,53,,,,12969.99,0
7473040,14:22:34,14:22:34,7269,54,,,,13095.9,0
7473040,14:23:32,14:23:32,7271,55,,,,13349.62,0
7473040,14:24:15,14:24:15,453,56,,,,13525.04,0
7473040,14:26:00,14:26:00,455,57,,,,13851.65,
7473040,14:27:30,14:27:30,9896,58,,,,14304.3,0
7473040,14:28:00,14:28:00,5896,59,,,,14452.82,
7473040,14:29:13,14:29:13,5897,60,,,,14623.62,0
7473040,14:30:13,14:30:13,10148,61,,,,14800.49,0
7473040,14:31:22,14:31:22,5899,62,,,,14994.19,0
7473040,14:33:36,14:33:36,5900,63,,,,15298.13,0
7473040,14:38:51,14:38:51,990,64,,,,15838.7,0
7473040,14:40:00,14:40:00,10737,65,,1,,16065.04,
7473050,13:34:00,13:34:00,10017,1,,,1,0,
7473050,13:36:50,13:36:50,4339,2,,,,820.42,0
7473050,13:37:38,13:37:38,4340,3,,,,1017.88,0
7473050,13:38:36,13:38:36,4341,4,,,,1273.52,0
7473050,13:39:34,13:39:34,5425,5,,,,1495.35,0
7473050,13:40:51,13:40:51,8054,6,,,,1807.77,0
7473050,13:41:49,13:41:49,5874,7,,,,2029.55,0
7473050,13:43:25,13:43:25,5875,8,,,,2374.53,0
7473050,13:44:13,13:44:13,5876,9,,,,2547.31,0
7473050,13:44:52,13:44:52,5877,10,,,,2713.73,0
7473050,13:46:00,13:46:00,4455,11,,,,2951.22,
7473050,13:46:45,13:46:45,4456,12,,,,3292.46,0
7473050,13:47:04,13:47:04,4457,13,,,,3441.57,0
7473050,13:47:27,13:47:27,5879,14,,,,3646.59,0
7473050,13:47:51,13:47:51,5880,15,,,,3817.83,0
7473050,13:48:05,13:48:05,5881,16,,,,3922.66,0
7473050,13:48:24,13:48:24,5882,17,,,,4082.49,0
7473050,13:48:46,13:48:46,5883,18,,,,4242.67,0
7473050,13:49:02,13:49:02,5884,19,,,,4361.7,0
7473050,13:49:26,13:49:26,5886,20,,,,4592.42,0
7473050,13:49:48,13:49:48,5887,21,,,,4756.39,0
7473050,13:50:24,13:50:24,5888,22,,,,5138.03,0
7473050,13:51:00,13:51:00,5889,23,,,,5436.88,0
7473050,13:51:49,13:51:49,5890,24,,,,5783.75,0
7473050,13:52:08,13:52:08,5891,25,,,,5931.21,0
7473050,13:52:39,13:52:39,5892,26,,,,6168.06,0
7473050,13:53:11,13:53:11,5893,27,,,,6420.13,0
7473050,13:53:43,13:53:43,5894,28,,,,6678.31,0
7473050,13:54:16,13:54:16,5895,29,,,,6902.88,0
7473050,13:54:49,13:54:49,426,30,,,,7085.82,0
7473050,13:55:23,13:55:23,427,31,,,,7314.08,0
7473050,13:56:00,13:56:00,428,32,,,,7598.29,
7473050,13:58:28,13:58:28,7396,33,,,,8321.57,0
7473050,13:58:54,13:58:54,4381,34,,,,8442.36,0
7473050,13:59:26,13:59:26,4382,35,,,,8652.29,0
7473050,14:00:00,14:00:00,8669,36,,,,8852.51,
7473050,14:01:21,14:01:21,1242,37,,,,9040.4,0
7473050,14:02:46,14:02:46,1244,38,,,,9324.5,0
7473050,14:03:58,14:03:58,1245,39,,,,9551.19,0
7473050,14:05:10,14:05:10,1246,40,,,,9787.71,0
7473050,14:06:00,14:06:00,9833,41,,,,9921.39,
7473050,14:08:58,14:08:58,2658,42,,,,10574.05,0
7473050,14:09:54,14:09:54,2659,43,,,,10794.21,0
7473050,14:11:00,14:11:00,9868,44,,,,11076.73,
7473050,14:12:23,14:12:23,441,45,,,,11305.13,0
7473050,14:13:20,14:13:20,442,46,,,,11473.8,0
7473050,14:14:22,14:14:22,443,47,,,,11653.78,0
7473050,14:16:12,14:16:12,444,48,,,,11889.51,0
7473050,14:17:14,14:17:14,445,49,,,,12047.11,0
7473050,14:19:00,14:19:00,446,50,,,,12337.04,
7473050,14:19:45,14:19:45,447,51,,,,12497.31,0
7473050,14:21:02,14:21:02,7267,52,,,,12750.75,0
7473050,14:22:00,14:22:00,7268,53,,,,12969.99,0
7473050,14:22:34,14:22:34,7269,54,,,,13095.9,0
7473050,14:23:32,14:23:32,7271,55,,,,13349.62,0
7473050,14:24:15,14:24:15,453,56,,,,13525.04,0
7473050,14:26:00,14:26:00,455,57,,,,13851.65,
7473050,14:27:30,14:27:30,9896,58,,,,14304.3,0
7473050,14:28:00,14:28:00,5896,59,,,,14452.82,
7473050,14:29:13,14:29:13,5897,60,,,,14623.62,0
7473050,14:30:13,14:30:13,10148,61,,,,14800.49,0
7473050,14:31:22,14:31:22,5899,62,,,,14994.19,0
7473050,14:33:36,14:33:36,5900,63,,,,15298.13,0
7473050,14:38:51,14:38:51,990,64,,,,15838.7,0
7473050,14:40:00,14:40:00,10737,65,,1,,16065.04,
7473060,13:34:00,13:34:00,10017,1,,,1,0,
7473060,13:36:50,13:36:50,4339,2,,,,820.42,0
7473060,13:37:38,13:37:38,4340,3,,,,1017.88,0
7473060,13:38:36,13:38:36,4341,4,,,,1273.52,0
7473060,13:39:34,13:39:34,5425,5,,,,1495.35,0
7473060,13:40:51,13:40:51,8054,6,,,,1807.77,0
7473060,13:41:49,13:41:49,5874,7,,,,2029.55,0
7473060,13:43:25,13:43:25,5875,8,,,,2374.53,0
7473060,13:44:13,13:44:13,5876,9,,,,2547.31,0
7473060,13:44:52,13:44:52,5877,10,,,,2713.73,0
7473060,13:46:00,13:46:00,4455,11,,,,2951.22,
7473060,13:46:45,13:46:45,4456,12,,,,3292.46,0
7473060,13:47:04,13:47:04,4457,13,,,,3441.57,0
7473060,13:47:27,13:47:27,5879,14,,,,3646.59,0
7473060,13:47:51,13:47:51,5880,15,,,,3817.83,0
7473060,13:48:05,13:48:05,5881,16,,,,3922.66,0
7473060,13:48:24,13:48:24,5882,17,,,,4082.49,0
7473060,13:48:46,13:48:46,5883,18,,,,4242.67,0
7473060,13:49:02,13:49:02,5884,19,,,,4361.7,0
7473060,13:49:26,13:49:26,5886,20,,,,4592.42,0
7473060,13:49:48,13:49:48,5887,21,,,,4756.39,0
7473060,13:50:24,13:50:24,5888,22,,,,5138.03,0
7473060,13:51:00,13:51:00,5889,23,,,,5436.88,0
7473060,13:51:49,13:51:49,5890,24,,,,5783.75,0
7473060,13:52:08,13:52:08,5891,25,,,,5931.21,0
7473060,13:52:39,13:52:39,5892,26,,,,6168.06,0
7473060,13:53:11,13:53:11,5893,27,,,,6420.13,0
7473060,13:53:43,13:53:43,5894,28,,,,6678.31,0
7473060,13:54:16,13:54:16,5895,29,,,,6902.88,0
7473060,13:54:49,13:54:49,426,30,,,,7085.82,0
7473060,13:55:23,13:55:23,427,31,,,,7314.08,0
7473060,13:56:00,13:56:00,428,32,,,,7598.29,
7473060,13:58:28,13:58:28,7396,33,,,,8321.57,0
7473060,13:58:54,13:58:54,4381,34,,,,8442.36,0
7473060,13:59:26,13:59:26,4382,35,,,,8652.29,0
7473060,14:00:00,14:00:00,8669,36,,,,8852.51,
7473060,14:01:21,14:01:21,1242,37,,,,9040.4,0
7473060,14:02:46,14:02:46,1244,38,,,,9324.5,0
7473060,14:03:58,14:03:58,1245,39,,,,9551.19,0
7473060,14:05:10,14:05:10,1246,40,,,,9787.71,0
7473060,14:06:00,14:06:00,9833,41,,,,9921.39,
7473060,14:08:58,14:08:58,2658,42,,,,10574.05,0
7473060,14:09:54,14:09:54,2659,43,,,,10794.21,0
7473060,14:11:00,14:11:00,9868,44,,,,11076.73,
7473060,14:12:23,14:12:23,441,45,,,,11305.13,0
7473060,14:13:20,14:13:20,442,46,,,,11473.8,0
7473060,14:14:22,14:14:22,443,47,,,,11653.78,0
7473060,14:16:12,14:16:12,444,48,,,,11889.51,0
7473060,14:17:14,14:17:14,445,49,,,,12047.11,0
7473060,14:19:00,14:19:00,446,50,,,,12337.04,
7473060,14:19:45,14:19:45,447,51,,,,12497.31,0
7473060,14:21:02,14:21:02,7267,52,,,,12750.75,0
7473060,14:22:00,14:22:00,7268,53,,,,12969.99,0
7473060,14:22:34,14:22:34,7269,54,,,,13095.9,0
7473060,14:23:32,14:23:32,7271,55,,,,13349.62,0
7473060,14:24:15,14:24:15,453,56,,,,13525.04,0
7473060,14:26:00,14:26:00,455,57,,,,13851.65,
7473060,14:27:30,14:27:30,9896,58,,,,14304.3,0
7473060,14:28:00,14:28:00,5896,59,,,,14452.82,
7473060,14:29:13,14:29:13,5897,60,,,,14623.62,0
7473060,14:30:13,14:30:13,10148,61,,,,14800.49,0
7473060,14:31:22,14:31:22,5899,62,,,,14994.19,0
7473060,14:33:36,14:33:36,5900,63,,,,15298.13,0
7473060,14:38:51,14:38:51,990,64,,,,15838.7,0
7473060,14:40:00,14:40:00,10737,65,,1,,16065.04,
7473120,13:34:00,13:34:00,10017,1,,,1,0,
7473120,13:36:50,13:36:50,4339,2,,,,820.42,0
7473120,13:37:38,13:37:38,4340,3,,,,1017.88,0
7473120,13:38:36,13:38:36,4341,4,,,,1273.52,0
7473120,13:39:34,13:39:34,5425,5,,,,1495.35,0
7473120,13:40:51,13:40:51,8054,6,,,,1807.77,0
7473120,13:41:49,13:41:49,5874,7,,,,2029.55,0
7473120,13:43:25,13:43:25,5875,8,,,,2374.53,0
7473120,13:44:13,13:44:13,5876,9,,,,2547.31,0
7473120,13:44:52,13:44:52,5877,10,,,,2713.73,0
7473120,13:46:00,13:46:00,4455,11,,,,2951.22,
7473120,13:46:45,13:46:45,4456,12,,,,3292.46,0
7473120,13:47:04,13:47:04,4457,13,,,,3441.57,0
7473120,13:47:27,13:47:27,5879,14,,,,3646.59,0
7473120,13:47:51,13:47:51,5880,15,,,,3817.83,0
7473120,13:48:05,13:48:05,5881,16,,,,3922.66,0
7473120,13:48:24,13:48:24,5882,17,,,,4082.49,0
7473120,13:48:46,13:48:46,5883,18,,,,4242.67,0
7473120,13:49:02,13:49:02,5884,19,,,,4361.7,0
7473120,13:49:26,13:49:26,5886,20,,,,4592.42,0
7473120,13:49:48,13:49:48,5887,21,,,,4756.39,0
7473120,13:50:24,13:50:24,5888,22,,,,5138.03,0
7473120,13:51:00,13:51:00,5889,23,,,,5436.88,0
7473120,13:51:49,13:51:49,5890,24,,,,5783.75,0
7473120,13:52:08,13:52:08,5891,25,,,,5931.21,0
7473120,13:52:39,13:52:39,5892,26,,,,6168.06,0
7473120,13:53:11,13:53:11,5893,27,,,,6420.13,0
7473120,13:53:43,13:53:43,5894,28,,,,6678.31,0
7473120,13:54:16,13:54:16,5895,29,,,,6902.88,0
7473120,13:54:49,13:54:49,426,30,,,,7085.82,0
7473120,13:55:23,13:55:23,427,31,,,,7314.08,0
7473120,13:56:00,13:56:00,428,32,,,,7598.29,
7473120,13:58:28,13:58:28,7396,33,,,,8321.57,0
7473120,13:58:54,13:58:54,4381,34,,,,8442.36,0
7473120,13:59:26,13:59:26,4382,35,,,,8652.29,0
7473120,14:00:00,14:00:00,8669,36,,,,8852.51,
7473120,14:01:21,14:01:21,1242,37,,,,9040.4,0
7473120,14:02:46,14:02:46,1244,38,,,,9324.5,0
7473120,14:03:58,14:03:58,1245,39,,,,9551.19,0
7473120,14:05:10,14:05:10,1246,40,,,,9787.71,0
7473120,14:06:00,14:06:00,9833,41,,,,9921.39,
7473120,14:08:58,14:08:58,2658,42,,,,10574.05,0
7473120,14:09:54,14:09:54,2659,43,,,,10794.21,0
7473120,14:11:00,14:11:00,9868,44,,,,11076.73,
7473120,14:12:23,14:12:23,441,45,,,,11305.13,0
7473120,14:13:20,14:13:20,442,46,,,,11473.8,0
7473120,14:14:22,14:14:22,443,47,,,,11653.78,0
7473120,14:16:12,14:16:12,444,48,,,,11889.51,0
7473120,14:17:14,14:17:14,445,49,,,,12047.11,0
7473120,14:19:00,14:19:00,446,50,,,,12337.04,
7473120,14:19:45,14:19:45,447,51,,,,12497.31,0
7473120,14:21:02,14:21:02,7267,52,,,,12750.75,0
7473120,14:22:00,14:22:00,7268,53,,,,12969.99,0
7473120,14:22:34,14:22:34,7269,54,,,,13095.9,0
7473120,14:23:32,14:23:32,7271,55,,,,13349.62,0
7473120,14:24:15,14:24:15,453,56,,,,13525.04,0
7473120,14:26:00,14:26:00,455,57,,,,13851.65,
7473120,14:27:30,14:27:30,9896,58,,,,14304.3,0
7473120,14:28:00,14:28:00,5896,59,,,,14452.82,
7473120,14:29:13,14:29:13,5897,60,,,,14623.62,0
7473120,14:30:13,14:30:13,10148,61,,,,14800.49,0
7473120,14:31:22,14:31:22,5899,62,,,,14994.19,0
7473120,14:33:36,14:33:36,5900,63,,,,15298.13,0
7473120,14:38:51,14:38:51,990,64,,,,15838.7,0
7473120,14:40:00,14:40:00,10737,65,,1,,16065.04,
7724110,24:57:00,24:57:00,10017,1,,,1,0,
7724110,24:58:39,24:58:39,4339,2,,,,820.42,0
7724110,24:59:07,24:59:07,4340,3,,,,1017.88,0
7724110,24:59:41,24:59:41,4341,4,,,,1273.52,0
7724110,25:00:15,25:00:15,5425,5,,,,1495.35,0
7724110,25:01:00,25:01:00,8054,6,,,,1807.77,0
7724110,25:01:33,25:01:33,5874,7,,,,2029.55,0
7724110,25:02:30,25:02:30,5875,8,,,,2374.53,0
7724110,25:02:58,25:02:58,5876,9,,,,2547.31,0
7724110,25:03:20,25:03:20,5877,10,,,,2713.73,0
7724110,25:04:00,25:04:00,4455,11,,,,2951.22,
7724110,25:04:40,25:04:40,4456,12,,,,3292.46,0
7724110,25:04:57,25:04:57,4457,13,,,,3441.57,0
7724110,25:05:19,25:05:19,5879,14,,,,3646.59,0
7724110,25:05:40,25:05:40,5880,15,,,,3817.83,0
7724110,25:05:53,25:05:53,5881,16,,,,3922.66,0
7724110,25:06:10,25:06:10,5882,17,,,,4082.49,0
7724110,25:06:30,25:06:30,5883,18,,,,4242.67,0
7724110,25:06:44,25:06:44,5884,19,,,,4361.7,0
7724110,25:07:05,25:07:05,5886,20,,,,4592.42,0
7724110,25:07:25,25:07:25,5887,21,,,,4756.39,0
7724110,25:07:58,25:07:58,5888,22,,,,5138.03,0
7724110,25:08:30,25:08:30,5889,23,,,,5436.88,0
7724110,25:09:14,25:09:14,5890,24,,,,5783.75,0
7724110,25:09:31,25:09:31,5891,25,,,,5931.21,0
7724110,25:09:59,25:09:59,5892,26,,,,6168.06,0
7724110,25:10:28,25:10:28,5893,27,,,,6420.13,0
7724110,25:10:57,25:10:57,5894,28,,,,6678.31,0
7724110,25:11:26,25:11:26,5895,29,,,,6902.88,0
7724110,25:11:56,25:11:56,426,30,,,,7085.82,0
7724110,25:12:27,25:12:27,427,31,,,,7314.08,0
7724110,25:13:00,25:13:00,428,32,,,,7598.29,
7724110,25:14:51,25:14:51,7396,33,,,,8321.57,0
7724110,25:15:10,25:15:10,4381,34,,,,8442.36,0
7724110,25:15:34,25:15:34,4382,35,,,,8652.29,0
7724110,25:16:00,25:16:00,8669,36,,,,8852.51,
7724110,25:17:07,25:17:07,1242,37,,,,9040.4,0
7724110,25:18:18,25:18:18,1244,38,,,,9324.5,0
7724110,25:19:18,25:19:18,1245,39,,,,9551.19,0
7724110,25:20:18,25:20:18,1246,40,,,,9787.71,0
7724110,25:21:00,25:21:00,9833,41,,,,9921.39,
7724110,25:22:11,25:22:11,2658,42,,,,10574.05,0
7724110,25:22:33,25:22:33,2659,43,,,,10794.21,0
7724110,25:23:00,25:23:00,9868,44,,,,11076.73,
7724110,25:23:52,25:23:52,441,45,,,,11305.13,0
7724110,25:24:28,25:24:28,442,46,,,,11473.8,0
7724110,25:25:06,25:25:06,443,47,,,,11653.78,0
7724110,25:26:15,25:26:15,444,48,,,,11889.51,0
7724110,25:26:53,25:26:53,445,49,,,,12047.11,0
7724110,25:28:00,25:28:00,446,50,,,,12337.04,
7724110,25:28:26,25:28:26,447,51,,,,12497.31,0
7724110,25:29:10,25:29:10,7267,52,,,,12750.75,0
7724110,25:29:43,25:29:43,7268,53,,,,12969.99,0
7724110,25:30:02,25:30:02,7269,54,,,,13095.9,0
7724110,25:30:35,25:30:35,7271,55,,,,13349.62,0
7724110,25:31:00,25:31:00,453,56,,,,13525.04,0
7724110,25:32:00,25:32:00,455,57,,,,13851.65,
7724110,25:33:30,25:33:30,9896,58,,,,14304.3,0
7724110,25:34:00,25:34:00,5896,59,,,,14452.82,
7724110,25:34:36,25:34:36,5897,60,,,,14623.62,0
7724110,25:35:06,25:35:06,10148,61,,,,14800.49,0
7724110,25:35:41,25:35:41,5899,62,,,,14994.19,0
7724110,25:36:48,25:36:48,5900,63,,,,15298.13,0
7724110,25:39:25,25:39:25,990,64,,,,15838.7,0
7724110,25:40:00,25:40:00,10737,65,,1,,16065.04,
7826090,18:27:00,18:27:00,10017,1,,,1,0,
7826090,18:29:07,18:29:07,4339,2,,,,820.42,0
7826090,18:29:43,18:29:43,4340,3,,,,1017.88,0
7826090,18:30:27,18:30:27,4341,4,,,,1273.52,0
7826090,18:31:10,18:31:10,5425,5,,,,1495.35,0
7826090,18:32:08,18:32:08,8054,6,,,,1807.77,0
7826090,18:32:51,18:32:51,5874,7,,,,2029.55,0
7826090,18:34:04,18:34:04,5875,8,,,,2374.53,0
7826090,18:34:40,18:34:40,5876,9,,,,2547.31,0
7826090,18:35:09,18:35:09,5877,10,,,,2713.73,0
7826090,18:36:00,18:36:00,4455,11,,,,2951.22,
7826090,18:36:45,18:36:45,4456,12,,,,3292.46,0
7826090,18:37:04,18:37:04,4457,13,,,,3441.57,0
7826090,18:37:27,18:37:27,5879,14,,,,3646.59,0
7826090,18:37:51,18:37:51,5880,15,,,,3817.83,0
7826090,18:38:05,18:38:05,5881,16,,,,3922.66,0
7826090,18:38:24,18:38:24,5882,17,,,,4082.49,0
7826090,18:38:46,18:38:46,5883,18,,,,4242.67,0
7826090,18:39:02,18:39:02,5884,19,,,,4361.7,0
7826090,18:39:26,18:39:26,5886,20,,,,4592.42,0
7826090,18:39:48,18:39:48,5887,21,,,,4756.39,0
7826090,18:40:24,18:40:24,5888,22,,,,5138.03,0
7826090,18:41:00,18:41:00,5889,23,,,,5436.88,0
7826090,18:41:49,18:41:49,5890,24,,,,5783.75,0
7826090,18:42:08,18:42:08,5891,25,,,,5931.21,0
7826090,18:42:39,18:42:39,5892,26,,,,6168.06,0
7826090,18:43:11,18:43:11,5893,27,,,,6420.13,0
7826090,18:43:43,18:43:43,5894,28,,,,6678.31,0
7826090,18:44:16,18:44:16,5895,29,,,,6902.88,0
7826090,18:44:49,18:44:49,426,30,,,,7085.82,0
7826090,18:45:23,18:45:23,427,31,,,,7314.08,0
7826090,18:46:00,18:46:00,428,32,,,,7598.29,
7826090,18:48:28,18:48:28,7396,33,,,,8321.57,0
7826090,18:48:54,18:48:54,4381,34,,,,8442.36,0
7826090,18:49:26,18:49:26,4382,35,,,,8652.29,0
7826090,18:50:00,18:50:00,8669,36,,,,8852.51,
7826090,18:51:48,18:51:48,1242,37,,,,9040.4,0
7826090,18:53:42,18:53:42,1244,38,,,,9324.5,0
7826090,18:55:18,18:55:18,1245,39,,,,9551.19,0
7826090,18:56:54,18:56:54,1246,40,,,,9787.71,0
7826090,18:58:00,18:58:00,9833,41,,,,9921.39,
7826090,19:00:58,19:00:58,2658,42,,,,10574.05,0
7826090,19:01:54,19:01:54,2659,43,,,,10794.21,0
7826090,19:03:00,19:03:00,9868,44,,,,11076.73,
7826090,19:04:13,19:04:13,441,45,,,,11305.13,0
7826090,19:05:03,19:05:03,442,46,,,,11473.8,0
7826090,19:05:57,19:05:57,443,47,,,,11653.78,0
7826090,19:07:33,19:07:33,444,48,,,,11889.51,0
7826090,19:08:27,19:08:27,445,49,,,,12047.11,0
7826090,19:10:00,19:10:00,446,50,,,,12337.04,
7826090,19:10:45,19:10:45,447,51,,,,12497.31,0
7826090,19:12:02,19:12:02,7267,52,,,,12750.75,0
7826090,19:13:00,19:13:00,7268,53,,,,12969.99,0
7826090,19:13:34,19:13:34,7269,54,,,,13095.9,0
7826090,19:14:32,19:14:32,7271,55,,,,13349.62,0
7826090,19:15:15,19:15:15,453,56,,,,13525.04,0
7826090,19:17:00,19:17:00,455,57,,,,13851.65,
7826090,19:19:15,19:19:15,9896,58,,,,14304.3,0
7826090,19:20:00,19:20:00,5896,59,,,,14452.82,
7826090,19:20:48,19:20:48,5897,60,,,,14623.62,0
7826090,19:21:29,19:21:29,10148,61,,,,14800.49,0
7826090,19:22:15,19:22:15,5899,62,,,,14994.19,0
7826090,19:23:44,19:23:44,5900,63,,,,15298.13,0
7826090,19:27:14,19:27:14,990,64,,,,15838.7,0
7826090,19:28:00,19:28:00,10737,65,,1,,16065.04,
7828090,08:32:00,08:32:00,10017,1,,,1,0,
7828090,08:34:36,08:34:36,4339,2,,,,820.42,0
7828090,08:35:20,08:35:20,4340,3,,,,1017.88,0
7828090,08:36:13,08:36:13,4341,4,,,,1273.52,0
7828090,08:37:06,08:37:06,5425,5,,,,1495.35,0
7828090,08:38:17,08:38:17,8054,6,,,,1807.77,0
7828090,08:39:10,08:39:10,5874,7,,,,2029.55,0
7828090,08:40:38,08:40:38,5875,8,,,,2374.53,0
7828090,08:41:22,08:41:22,5876,9,,,,2547.31,0
7828090,08:41:58,08:41:58,5877,10,,,,2713.73,0
7828090,08:43:00,08:43:00,4455,11,,,,2951.22,
7828090,08:43:54,08:43:54,4456,12,,,,3292.46,0
7828090,08:44:17,08:44:17,4457,13,,,,3441.57,0
7828090,08:44:45,08:44:45,5879,14,,,,3646.59,0
7828090,08:45:13,08:45:13,5880,15,,,,3817.83,0
7828090,08:45:31,08:45:31,5881,16,,,,3922.66,0
7828090,08:45:53,08:45:53,5882,17,,,,4082.49,0
7828090,08:46:20,08:46:20,5883,18,,,,4242.67,0
7828090,08:46:39,08:46:39,5884,19,,,,4361.7,0
7828090,08:47:07,08:47:07,5886,20,,,,4592.42,0
7828090,08:47:33,08:47:33,5887,21,,,,4756.39,0
7828090,08:48:17,08:48:17,5888,22,,,,5138.03,0
7828090,08:49:00,08:49:00,5889,23,,,,5436.88,0
7828090,08:49:59,08:49:59,5890,24,,,,5783.75,0
7828090,08:50:22,08:50:22,5891,25,,,,5931.21,0
7828090,08:50:59,08:50:59,5892,26,,,,6168.06,0
7828090,08:51:38,08:51:38,5893,27,,,,6420.13,0
7828090,08:52:16,08:52:16,5894,28,,,,6678.31,0
7828090,08:52:55,08:52:55,5895,29,,,,6902.88,0
7828090,08:53:35,08:53:35,426,30,,,,7085.82,0
7828090,08:54:16,08:54:16,427,31,,,,7314.08,0
7828090,08:55:00,08:55:00,428,32,,,,7598.29,
7828090,08:58:05,08:58:05,7396,33,,,,8321.57,0
7828090,08:58:38,08:58:38,4381,34,,,,8442.36,0
7828090,08:59:17,08:59:17,4382,35,,,,8652.29,0
7828090,09:00:00,09:00:00,8669,36,,,,8852.51,
7828090,09:01:07,09:01:07,1242,37,,,,9040.4,0
7828090,09:02:18,09:02:18,1244,38,,,,9324.5,0
7828090,09:03:18,09:03:18,1245,39,,,,9551.19,0
7828090,09:04:18,09:04:18,1246,40,,,,9787.71,0
7828090,09:05:00,09:05:00,9833,41,,,,9921.39,
7828090,09:08:33,09:08:33,2658,42,,,,10574.05,0
7828090,09:09:41,09:09:41,2659,43,,,,10794.21,0
7828090,09:11:00,09:11:00,9868,44,,,,11076.73,
7828090,09:12:13,09:12:13,441,45,,,,11305.13,0
7828090,09:13:03,09:13:03,442,46,,,,11473.8,0
7828090,09:13:57,09:13:57,443,47,,,,11653.78,0
7828090,09:15:33,09:15:33,444,48,,,,11889.51,0
7828090,09:16:27,09:16:27,445,49,,,,12047.11,0
7828090,09:18:00,09:18:00,446,50,,,,12337.04,
7828090,09:18:45,09:18:45,447,51,,,,12497.31,0
7828090,09:20:02,09:20:02,7267,52,,,,12750.75,0
7828090,09:21:00,09:21:00,7268,53,,,,12969.99,0
7828090,09:21:34,09:21:34,7269,54,,,,13095.9,0
7828090,09:22:32,09:22:32,7271,55,,,,13349.62,0
7828090,09:23:15,09:23:15,453,56,,,,13525.04,0
7828090,09:25:00,09:25:00,455,57,,,,13851.65,
7828090,09:27:15,09:27:15,9896,58,,,,14304.3,0
7828090,09:28:00,09:28:00,5896,59,,,,14452.82,
7828090,09:28:54,09:28:54,5897,60,,,,14623.62,0
7828090,09:29:40,09:29:40,10148,61,,,,14800.49,0
7828090,09:30:31,09:30:31,5899,62,,,,14994.19,0
7828090,09:32:12,09:32:12,5900,63,,,,15298.13,0
7828090,09:36:08,09:36:08,990,64,,,,15838.7,0
7828090,09:37:00,09:37:00,10737,65,,1,,16065.04,
7843070,24:27:00,24:27:00,10017,1,,,1,0,
7843070,24:28:39,24:28:39,4339,2,,,,820.42,0
7843070,24:29:07,24:29:07,4340,3,,,,1017.88,0
7843070,24:29:41,24:29:41,4341,4,,,,1273.52,0
7843070,24:30:15,24:30:15,5425,5,,,,1495.35,0
7843070,24:31:00,24:31:00,8054,6,,,,1807.77,0
7843070,24:31:33,24:31:33,5874,7,,,,2029.55,0
7843070,24:32:30,24:32:30,5875,8,,,,2374.53,0
7843070,24:32:58,24:32:58,5876,9,,,,2547.31,0
7843070,24:33:20,24:33:20,5877,10,,,,2713.73,0
7843070,24:34:00,24:34:00,4455,11,,,,2951.22,
7843070,24:34:40,24:34:40,4456,12,,,,3292.46,0
7843070,24:34:57,24:34:57,4457,13,,,,3441.57,0
7843070,24:35:19,24:35:19,5879,14,,,,3646.59,0
7843070,24:35:40,24:35:40,5880,15,,,,3817.83,0
7843070,24:35:53,24:35:53,5881,16,,,,3922.66,0
7843070,24:36:10,24:36:10,5882,17,,,,4082.49,0
7843070,24:36:30,24:36:30,5883,18,,,,4242.67,0
7843070,24:36:44,24:36:44,5884,19,,,,4361.7,0
7843070,24:37:05,24:37:05,5886,20,,,,4592.42,0
7843070,24:37:25,24:37:25,5887,21,,,,4756.39,0
7843070,24:37:58,24:37:58,5888,22,,,,5138.03,0
7843070,24:38:30,24:38:30,5889,23,,,,5436.88,0
7843070,24:39:14,24:39:14,5890,24,,,,5783.75,0
7843070,24:39:31,24:39:31,5891,25,,,,5931.21,0
7843070,24:39:59,24:39:59,5892,26,,,,6168.06,0
7843070,24:40:28,24:40:28,5893,27,,,,6420.13,0
7843070,24:40:57,24:40:57,5894,28,,,,6678.31,0
7843070,24:41:26,24:41:26,5895,29,,,,6902.88,0
7843070,24:41:56,24:41:56,426,30,,,,7085.82,0
7843070,24:42:27,24:42:27,427,31,,,,7314.08,0
7843070,24:43:00,24:43:00,428,32,,,,7598.29,
7843070,24:44:51,24:44:51,7396,33,,,,8321.57,0
7843070,24:45:10,24:45:10,4381,34,,,,8442.36,0
7843070,24:45:34,24:45:34,4382,35,,,,8652.29,0
7843070,24:46:00,24:46:00,8669,36,,,,8852.51,
7843070,24:47:07,24:47:07,1242,37,,,,9040.4,0
7843070,24:48:18,24:48:18,1244,38,,,,9324.5,0
7843070,24:49:18,24:49:18,1245,39,,,,9551.19,0
7843070,24:50:18,24:50:18,1246,40,,,,9787.71,0
7843070,24:51:00,24:51:00,9833,41,,,,9921.39,
7843070,24:52:11,24:52:11,2658,42,,,,10574.05,0
7843070,24:52:33,24:52:33,2659,43,,,,10794.21,0
7843070,24:53:00,24:53:00,9868,44,,,,11076.73,
7843070,24:53:52,24:53:52,441,45,,,,11305.13,0
7843070,24:54:28,24:54:28,442,46,,,,11473.8,0
7843070,24:55:06,24:55:06,443,47,,,,11653.78,0
7843070,24:56:15,24:56:15,444,48,,,,11889.51,0
7843070,24:56:53,24:56:53,445,49,,,,12047.11,0
7843070,24:58:00,24:58:00,446,50,,,,12337.04,
7843070,24:58:26,24:58:26,447,51,,,,12497.31,0
7843070,24:59:10,24:59:10,7267,52,,,,12750.75,0
7843070,24:59:43,24:59:43,7268,53,,,,12969.99,0
7843070,25:00:02,25:00:02,7269,54,,,,13095.9,0
7843070,25:00:35,25:00:35,7271,55,,,,13349.62,0
7843070,25:01:00,25:01:00,453,56,,,,13525.04,0
7843070,25:02:00,25:02:00,455,57,,,,13851.65,
7843070,25:03:30,25:03:30,9896,58,,,,14304.3,0
7843070,25:04:00,25:04:00,5896,59,,,,14452.82,
7843070,25:04:36,25:04:36,5897,60,,,,14623.62,0
7843070,25:05:06,25:05:06,10148,61,,,,14800.49,0
7843070,25:05:41,25:05:41,5899,62,,,,14994.19,0
7843070,25:06:48,25:06:48,5900,63,,,,15298.13,0
7843070,25:09:25,25:09:25,990,64,,,,15838.7,0
7843070,25:10:00,25:10:00,10737,65,,1,,16065.04,
7937070,16:17:00,16:17:00,10017,1,,,1,0,
7937070,16:19:07,16:19:07,4339,2,,,,820.42,0
7937070,16:19:43,16:19:43,4340,3,,,,1017.88,0
7937070,16:20:27,16:20:27,4341,4,,,,1273.52,0
7937070,16:21:10,16:21:10,5425,5,,,,1495.35,0
7937070,16:22:08,16:22:08,8054,6,,,,1807.77,0
7937070,16:22:51,16:22:51,5874,7,,,,2029.55,0
7937070,16:24:04,16:24:04,5875,8,,,,2374.53,0
7937070,16:24:40,16:24:40,5876,9,,,,2547.31,0
7937070,16:25:09,16:25:09,5877,10,,,,2713.73,0
7937070,16:26:00,16:26:00,4455,11,,,,2951.22,
7937070,16:26:49,16:26:49,4456,12,,,,3292.46,0
7937070,16:27:10,16:27:10,4457,13,,,,3441.57,0
7937070,16:27:36,16:27:36,5879,14,,,,3646.59,0
7937070,16:28:02,16:28:02,5880,15,,,,3817.83,0
7937070,16:28:18,16:28:18,5881,16,,,,3922.66,0
7937070,16:28:39,16:28:39,5882,17,,,,4082.49,0
7937070,16:29:03,16:29:03,5883,18,,,,4242.67,0
7937070,16:29:21,16:29:21,5884,19,,,,4361.7,0
7937070,16:29:46,16:29:46,5886,20,,,,4592.42,0
7937070,16:30:11,16:30:11,5887,21,,,,4756.39,0
7937070,16:30:51,16:30:51,5888,22,,,,5138.03,0
7937070,16:31:30,16:31:30,5889,23,,,,5436.88,0
7937070,16:32:24,16:32:24,5890,24,,,,5783.75,0
7937070,16:32:45,16:32:45,5891,25,,,,5931.21,0
7937070,16:33:19,16:33:19,5892,26,,,,6168.06,0
7937070,16:33:54,16:33:54,5893,27,,,,6420.13,0
7937070,16:34:30,16:34:30,5894,28,,,,6678.31,0
7937070,16:35:05,16:35:05,5895,29,,,,6902.88,0
7937070,16:35:42,16:35:42,426,30,,,,7085.82,0
7937070,16:36:19,16:36:19,427,31,,,,7314.08,0
7937070,16:37:00,16:37:00,428,32,,,,7598.29,
7937070,16:39:28,16:39:28,7396,33,,,,8321.57,0
7937070,16:39:54,16:39:54,4381,34,,,,8442.36,0
7937070,16:40:26,16:40:26,4382,35,,,,8652.29,0
7937070,16:41:00,16:41:00,8669,36,,,,8852.51,
7937070,16:42:34,16:42:34,1242,37,,,,9040.4,0
7937070,16:44:14,16:44:14,1244,38,,,,9324.5,0
7937070,16:45:38,16:45:38,1245,39,,,,9551.19,0
7937070,16:47:02,16:47:02,1246,40,,,,9787.71,0
7937070,16:48:00,16:48:00,9833,41,,,,9921.39,
7937070,16:49:46,16:49:46,2658,42,,,,10574.05,0
7937070,16:50:20,16:50:20,2659,43,,,,10794.21,0
7937070,16:51:00,16:51:00,9868,44,,,,11076.73,
7937070,16:52:13,16:52:13,441,45,,,,11305.13,0
7937070,16:53:03,16:53:03,442,46,,,,11473.8,0
7937070,16:53:57,16:53:57,443,47,,,,11653.78,0
7937070,16:55:33,16:55:33,444,48,,,,11889.51,0
7937070,16:56:27,16:56:27,445,49,,,,12047.11,0
7937070,16:58:00,16:58:00,446,50,,,,12337.04,
7937070,16:58:45,16:58:45,447,51,,,,12497.31,0
7937070,17:00:02,17:00:02,7267,52,,,,12750.75,0
7937070,17:01:00,17:01:00,7268,53,,,,12969.99,0
7937070,17:01:34,17:01:34,7269,54,,,,13095.9,0
7937070,17:02:32,17:02:32,7271,55,,,,13349.62,0
7937070,17:03:15,17:03:15,453,56,,,,13525.04,0
7937070,17:05:00,17:05:00,455,57,,,,13851.65,
7937070,17:06:30,17:06:30,9896,58,,,,14304.3,0
7937070,17:07:00,17:07:00,5896,59,,,,14452.82,
7937070,17:07:42,17:07:42,5897,60,,,,14623.62,0
7937070,17:08:17,17:08:17,10148,61,,,,14800.49,0
7937070,17:08:58,17:08:58,5899,62,,,,14994.19,0
7937070,17:10:16,17:10:16,5900,63,,,,15298.13,0
7937070,17:13:19,17:13:19,990,64,,,,15838.7,0
7937070,17:14:00,17:14:00,10737,65,,1,,16065.04,
8044010,12:32:00,12:32:00,10017,1,,,1,0,
8044010,12:34:07,12:34:07,4339,2,,,,820.42,0
8044010,12:34:43,12:34:43,4340,3,,,,1017.88,0
8044010,12:35:27,12:35:27,4341,4,,,,1273.52,0
8044010,12:36:10,12:36:10,5425,5,,,,1495.35,0
8044010,12:37:08,12:37:08,8054,6,,,,1807.77,0
8044010,12:37:51,12:37:51,5874,7,,,,2029.55,0
8044010,12:39:04,12:39:04,5875,8,,,,2374.53,0
8044010,12:39:40,12:39:40,5876,9,,,,2547.31,0
8044010,12:40:09,12:40:09,5877,10,,,,2713.73,0
8044010,12:41:00,12:41:00,4455,11,,,,2951.22,
8044010,12:41:49,12:41:49,4456,12,,,,3292.46,0
8044010,12:42:10,12:42:10,4457,13,,,,3441.57,0
8044010,12:42:36,12:42:36,5879,14,,,,3646.59,0
8044010,12:43:02,12:43:02,5880,15,,,,3817.83,0
8044010,12:43:18,12:43:18,5881,16,,,,3922.66,0
8044010,12:43:39,12:43:39,5882,17,,,,4082.49,0
8044010,12:44:03,12:44:03,5883,18,,,,4242.67,0
8044010,12:44:21,12:44:21,5884,19,,,,4361.7,0
8044010,12:44:46,12:44:46,5886,20,,,,4592.42,0
8044010,12:45:11,12:45:11,5887,21,,,,4756.39,0
8044010,12:45:51,12:45:51,5888,22,,,,5138.03,0
8044010,12:46:30,12:46:30,5889,23,,,,5436.88,0
8044010,12:47:24,12:47:24,5890,24,,,,5783.75,0
8044010,12:47:45,12:47:45,5891,25,,,,5931.21,0
8044010,12:48:19,12:48:19,5892,26,,,,6168.06,0
8044010,12:48:54,12:48:54,5893,27,,,,6420.13,0
8044010,12:49:30,12:49:30,5894,28,,,,6678.31,0
8044010,12:50:05,12:50:05,5895,29,,,,6902.88,0
8044010,12:50:42,12:50:42,426,30,,,,7085.82,0
8044010,12:51:19,12:51:19,427,31,,,,7314.08,0
8044010,12:52:00,12:52:00,428,32,,,,7598.29,
8044010,12:54:28,12:54:28,7396,33,,,,8321.57,0
8044010,12:54:54,12:54:54,4381,34,,,,8442.36,0
8044010,12:55:26,12:55:26,4382,35,,,,8652.29,0
8044010,12:56:00,12:56:00,8669,36,,,,8852.51,
8044010,12:57:34,12:57:34,1242,37,,,,9040.4,0
8044010,12:59:14,12:59:14,1244,38,,,,9324.5,0
8044010,13:00:38,13:00:38,1245,39,,,,9551.19,0
8044010,13:02:02,13:02:02,1246,40,,,,9787.71,0
8044010,13:03:00,13:03:00,9833,41,,,,9921.39,
8044010,13:04:46,13:04:46,2658,42,,,,10574.05,0
8044010,13:05:20,13:05:20,2659,43,,,,10794.21,0
8044010,13:06:00,13:06:00,9868,44,,,,11076.73,
8044010,13:07:13,13:07:13,441,45,,,,11305.13,0
8044010,13:08:03,13:08:03,442,46,,,,11473.8,0
8044010,13:08:57,13:08:57,443,47,,,,11653.78,0
8044010,13:10:33,13:10:33,444,48,,,,11889.51,0
8044010,13:11:27,13:11:27,445,49,,,,12047.11,0
8044010,13:13:00,13:13:00,446,50,,,,12337.04,
8044010,13:13:45,13:13:45,447,51,,,,12497.31,0
8044010,13:15:02,13:15:02,7267,52,,,,12750.75,0
8044010,13:16:00,13:16:00,7268,53,,,,12969.99,0
8044010,13:16:34,13:16:34,7269,54,,,,13095.9,0
8044010,13:17:32,13:17:32,7271,55,,,,13349.62,0
8044010,13:18:15,13:18:15,453,56,,,,13525.04,0
8044010,13:20:00,13:20:00,455,57,,,,13851.65,
8044010,13:21:30,13:21:30,9896,58,,,,14304.3,0
8044010,13:22:00,13:22:00,5896,59,,,,14452.82,
8044010,13:22:42,13:22:42,5897,60,,,,14623.62,0
8044010,13:23:17,13:23:17,10148,61,,,,14800.49,0
8044010,13:23:58,13:23:58,5899,62,,,,14994.19,0
8044010,13:25:16,13:25:16,5900,63,,,,15298.13,0
8044010,13:28:19,13:28:19,990,64,,,,15838.7,0
8044010,13:29:00,13:29:00,10737,65,,1,,16065.04,
8044080,12:32:00,12:32:00,10017,1,,,1,0,
8044080,12:34:07,12:34:07,4339,2,,,,820.42,0
8044080,12:34:43,12:34:43,4340,3,,,,1017.88,0
8044080,12:35:27,12:35:27,4341,4,,,,1273.52,0
8044080,12:36:10,12:36:10,5425,5,,,,1495.35,0
8044080,12:37:08,12:37:08,8054,6,,,,1807.77,0
8044080,12:37:51,12:37:51,5874,7,,,,2029.55,0
8044080,12:39:04,12:39:04,5875,8,,,,2374.53,0
8044080,12:39:40,12:39:40,5876,9,,,,2547.31,0
8044080,12:40:09,12:40:09,5877,10,,,,2713.73,0
8044080,12:41:00,12:41:00,4455,11,,,,2951.22,
8044080,12:41:49,12:41:49,4456,12,,,,3292.46,0
8044080,12:42:10,12:42:10,4457,13,,,,3441.57,0
8044080,12:42:36,12:42:36,5879,14,,,,3646.59,0
8044080,12:43:02,12:43:02,5880,15,,,,3817.83,0
8044080,12:43:18,12:43:18,5881,16,,,,3922.66,0
8044080,12:43:39,12:43:39,5882,17,,,,4082.49,0
8044080,12:44:03,12:44:03,5883,18,,,,4242.67,0
8044080,12:44:21,12:44:21,5884,19,,,,4361.7,0
8044080,12:44:46,12:44:46,5886,20,,,,4592.42,0
8044080,12:45:11,12:45:11,5887,21,,,,4756.39,0
8044080,12:45:51,12:45:51,5888,22,,,,5138.03,0
8044080,12:46:30,12:46:30,5889,23,,,,5436.88,0
8044080,12:47:24,12:47:24,5890,24,,,,5783.75,0
8044080,12:47:45,12:47:45,5891,25,,,,5931.21,0
8044080,12:48:19,12:48:19,5892,26,,,,6168.06,0
8044080,12:48:54,12:48:54,5893,27,,,,6420.13,0
8044080,12:49:30,12:49:30,5894,28,,,,6678.31,0
8044080,12:50:05,12:50:05,5895,29,,,,6902.88,0
8044080,12:50:42,12:50:42,426,30,,,,7085.82,0
8044080,12:51:19,12:51:19,427,31,,,,7314.08,0
8044080,12:52:00,12:52:00,428,32,,,,7598.29,
8044080,12:54:28,12:54:28,7396,33,,,,8321.57,0
8044080,12:54:54,12:54:54,4381,34,,,,8442.36,0
8044080,12:55:26,12:55:26,4382,35,,,,8652.29,0
8044080,12:56:00,12:56:00,8669,36,,,,8852.51,
8044080,12:57:34,12:57:34,1242,37,,,,9040.4,0
8044080,12:59:14,12:59:14,1244,38,,,,9324.5,0
8044080,13:00:38,13:00:38,1245,39,,,,9551.19,0
8044080,13:02:02,13:02:02,1246,40,,,,9787.71,0
8044080,13:03:00,13:03:00,9833,41,,,,9921.39,
8044080,13:04:46,13:04:46,2658,42,,,,10574.05,0
8044080,13:05:20,13:05:20,2659,43,,,,10794.21,0
8044080,13:06:00,13:06:00,9868,44,,,,11076.73,
8044080,13:07:13,13:07:13,441,45,,,,11305.13,0
8044080,13:08:03,13:08:03,442,46,,,,11473.8,0
8044080,13:08:57,13:08:57,443,47,,,,11653.78,0
8044080,13:10:33,13:10:33,444,48,,,,11889.51,0
8044080,13:11:27,13:11:27,445,49,,,,12047.11,0
8044080,13:13:00,13:13:00,446,50,,,,12337.04,
8044080,13:13:45,13:13:45,447,51,,,,12497.31,0
8044080,13:15:02,13:15:02,7267,52,,,,12750.75,0
8044080,13:16:00,13:16:00,7268,53,,,,12969.99,0
8044080,13:16:34,13:16:34,7269,54,,,,13095.9,0
8044080,13:17:32,13:17:32,7271,55,,,,13349.62,0
8044080,13:18:15,13:18:15,453,56,,,,13525.04,0
8044080,13:20:00,13:20:00,455,57,,,,13851.65,
8044080,13:21:30,13:21:30,9896,58,,,,14304.3,0
8044080,13:22:00,13:22:00,5896,59,,,,14452.82,
8044080,13:22:42,13:22:42,5897,60,,,,14623.62,0
8044080,13:23:17,13:23:17,10148,61,,,,14800.49,0
8044080,13:23:58,13:23:58,5899,62,,,,14994.19,0
8044080,13:25:16,13:25:16,5900,63,,,,15298.13,0
8044080,13:28:19,13:28:19,990,64,,,,15838.7,0
8044080,13:29:00,13:29:00,10737,65,,1,,16065.04,
8044100,12:32:00,12:32:00,10017,1,,,1,0,
8044100,12:34:07,12:34:07,4339,2,,,,820.42,0
8044100,12:34:43,12:34:43,4340,3,,,,1017.88,0
8044100,12:35:27,12:35:27,4341,4,,,,1273.52,0
8044100,12:36:10,12:36:10,5425,5,,,,1495.35,0
8044100,12:37:08,12:37:08,8054,6,,,,1807.77,0
8044100,12:37:51,12:37:51,5874,7,,,,2029.55,0
8044100,12:39:04,12:39:04,5875,8,,,,2374.53,0
8044100,12:39:40,12:39:40,5876,9,,,,2547.31,0
8044100,12:40:09,12:40:09,5877,10,,,,2713.73,0
8044100,12:41:00,12:41:00,4455,11,,,,2951.22,
8044100,12:41:49,12:41:49,4456,12,,,,3292.46,0
8044100,12:42:10,12:42:10,4457,13,,,,3441.57,0
8044100,12:42:36,12:42:36,5879,14,,,,3646.59,0
8044100,12:43:02,12:43:02,5880,15,,,,3817.83,0
8044100,12:43:18,12:43:18,5881,16,,,,3922.66,0
8044100,12:43:39,12:43:39,5882,17,,,,4082.49,0
8044100,12:44:03,12:44:03,5883,18,,,,4242.67,0
8044100,12:44:21,12:44:21,5884,19,,,,4361.7,0
8044100,12:44:46,12:44:46,5886,20,,,,4592.42,0
8044100,12:45:11,12:45:11,5887,21,,,,4756.39,0
8044100,12:45:51,12:45:51,5888,22,,,,5138.03,0
8044100,12:46:30,12:46:30,5889,23,,,,5436.88,0
8044100,12:47:24,12:47:24,5890,24,,,,5783.75,0
8044100,12:47:45,12:47:45,5891,25,,,,5931.21,0
8044100,12:48:19,12:48:19,5892,26,,,,6168.06,0
8044100,12:48:54,12:48:54,5893,27,,,,6420.13,0
8044100,12:49:30,12:49:30,5894,28,,,,6678.31,0
8044100,12:50:05,12:50:05,5895,29,,,,6902.88,0
8044100,12:50:42,12:50:42,426,30,,,,7085.82,0
8044100,12:51:19,12:51:19,427,31,,,,7314.08,0
8044100,12:52:00,12:52:00,428,32,,,,7598.29,
8044100,12:54:28,12:54:28,7396,33,,,,8321.57,0
8044100,12:54:54,12:54:54,4381,34,,,,8442.36,0
8044100,12:55:26,12:55:26,4382,35,,,,8652.29,0
8044100,12:56:00,12:56:00,8669,36,,,,8852.51,
8044100,12:57:34,12:57:34,1242,37,,,,9040.4,0
8044100,12:59:14,12:59:14,1244,38,,,,9324.5,0
8044100,13:00:38,13:00:38,1245,39,,,,9551.19,0
8044100,13:02:02,13:02:02,1246,40,,,,9787.71,0
8044100,13:03:00,13:03:00,9833,41,,,,9921.39,
8044100,13:04:46,13:04:46,2658,42,,,,10574.05,0
8044100,13:05:20,13:05:20,2659,43,,,,10794.21,0
8044100,13:06:00,13:06:00,9868,44,,,,11076.73,
8044100,13:07:13,13:07:13,441,45,,,,11305.13,0
8044100,13:08:03,13:08:03,442,46,,,,11473.8,0
8044100,13:08:57,13:08:57,443,47,,,,11653.78,0
8044100,13:10:33,13:10:33,444,48,,,,11889.51,0
8044100,13:11:27,13:11:27,445,49,,,,12047.11,0
8044100,13:13:00,13:13:00,446,50,,,,12337.04,
8044100,13:13:45,13:13:45,447,51,,,,12497.31,0
8044100,13:15:02,13:15:02,7267,52,,,,12750.75,0
8044100,13:16:00,13:16:00,7268,53,,,,12969.99,0
8044100,13:16:34,13:16:34,7269,54,,,,13095.9,0
8044100,13:17:32,13:17:32,7271,55,,,,13349.62,0
8044100,13:18:15,13:18:15,453,56,,,,13525.04,0
8044100,13:20:00,13:20:00,455,57,,,,13851.65,
8044100,13:21:30,13:21:30,9896,58,,,,14304.3,0
8044100,13:22:00,13:22:00,5896,59,,,,14452.82,
8044100,13:22:42,13:22:42,5897,60,,,,14623.62,0
8044100,13:23:17,13:23:17,10148,61,,,,14800.49,0
8044100,13:23:58,13:23:58,5899,62,,,,14994.19,0
8044100,13:25:16,13:25:16,5900,63,,,,15298.13,0
8044100,13:28:19,13:28:19,990,64,,,,15838.7,0
8044100,13:29:00,13:29:00,10737,65,,1,,16065.04,
806010,10:34:00,10:34:00,10017,1,,,1,0,
806010,10:35:53,10:35:53,4339,2,,,,820.42,0
806010,10:36:25,10:36:25,4340,3,,,,1017.88,0
806010,10:37:04,10:37:04,4341,4,,,,1273.52,0
806010,10:37:42,10:37:42,5425,5,,,,1495.35,0
806010,10:38:34,10:38:34,8054,6,,,,1807.77,0
806010,10:39:12,10:39:12,5874,7,,,,2029.55,0
806010,10:40:17,10:40:17,5875,8,,,,2374.53,0
806010,10:40:49,10:40:49,5876,9,,,,2547.31,0
806010,10:41:15,10:41:15,5877,10,,,,2713.73,0
806010,10:42:00,10:42:00,4455,11,,,,2951.22,
806010,10:42:49,10:42:49,4456,12,,,,3292.46,0
806010,10:43:10,10:43:10,4457,13,,,,3441.57,0
806010,10:43:36,10:43:36,5879,14,,,,3646.59,0
806010,10:44:02,10:44:02,5880,15,,,,3817.83,0
806010,10:44:18,10:44:18,5881,16,,,,3922.66,0
806010,10:44:39,10:44:39,5882,17,,,,4082.49,0
806010,10:45:03,10:45:03,5883,18,,,,4242.67,0
806010,10:45:21,10:45:21,5884,19,,,,4361.7,0
806010,10:45:46,10:45:46,5886,20,,,,4592.42,0
806010,10:46:11,10:46:11,5887,21,,,,4756.39,0
806010,10:46:51,10:46:51,5888,22,,,,5138.03,0
806010,10:47:30,10:47:30,5889,23,,,,5436.88,0
806010,10:48:24,10:48:24,5890,24,,,,5783.75,0
806010,10:48:45,10:48:45,5891,25,,,,5931.21,0
806010,10:49:19,10:49:19,5892,26,,,,6168.06,0
806010,10:49:54,10:49:54,5893,27,,,,6420.13,0
806010,10:50:30,10:50:30,5894,28,,,,6678.31,0
806010,10:51:05,10:51:05,5895,29,,,,6902.88,0
806010,10:51:42,10:51:42,426,30,,,,7085.82,0
806010,10:52:19,10:52:19,427,31,,,,7314.08,0
806010,10:53:00,10:53:00,428,32,,,,7598.29,
806010,10:55:28,10:55:28,7396,33,,,,8321.57,0
806010,10:55:54,10:55:54,4381,34,,,,8442.36,0
806010,10:56:26,10:56:26,4382,35,,,,8652.29,0
806010,10:57:00,10:57:00,8669,36,,,,8852.51,
806010,10:58:21,10:58:21,1242,37,,,,9040.4,0
806010,10:59:46,10:59:46,1244,38,,,,9324.5,0
806010,11:00:58,11:00:58,1245,39,,,,9551.19,0
806010,11:02:10,11:02:10,1246,40,,,,9787.71,0
806010,11:03:00,11:03:00,9833,41,,,,9921.39,
806010,11:04:46,11:04:46,2658,42,,,,10574.05,0
806010,11:05:20,11:05:20,2659,43,,,,10794.21,0
806010,11:06:00,11:06:00,9868,44,,,,11076.73,
806010,11:07:02,11:07:02,441,45,,,,11305.13,0
806010,11:07:45,11:07:45,442,46,,,,11473.8,0
806010,11:08:31,11:08:31,443,47,,,,11653.78,0
806010,11:09:54,11:09:54,444,48,,,,11889.51,0
806010,11:10:40,11:10:40,445,49,,,,12047.11,0
806010,11:12:00,11:12:00,446,50,,,,12337.04,
806010,11:12:39,11:12:39,447,51,,,,12497.31,0
806010,11:13:45,11:13:45,7267,52,,,,12750.75,0
806010,11:14:35,11:14:35,7268,53,,,,12969.99,0
806010,11:15:03,11:15:03,7269,54,,,,13095.9,0
806010,11:15:53,11:15:53,7271,55,,,,13349.62,0
806010,11:16:30,11:16:30,453,56,,,,13525.04,0
806010,11:18:00,11:18:00,455,57,,,,13851.65,
806010,11:19:30,11:19:30,9896,58,,,,14304.3,0
806010,11:20:00,11:20:00,5896,59,,,,14452.82,
806010,11:20:42,11:20:42,5897,60,,,,14623.62,0
806010,11:21:17,11:21:17,10148,61,,,,14800.49,0
806010,11:21:58,11:21:58,5899,62,,,,14994.19,0
806010,11:23:16,11:23:16,5900,63,,,,15298.13,0
806010,11:26:19,11:26:19,990,64,,,,15838.7,0
806010,11:27:00,11:27:00,10737,65,,1,,16065.04,
806080,10:34:00,10:34:00,10017,1,,,1,0,
806080,10:35:53,10:35:53,4339,2,,,,820.42,0
806080,10:36:25,10:36:25,4340,3,,,,1017.88,0
806080,10:37:04,10:37:04,4341,4,,,,1273.52,0
806080,10:37:42,10:37:42,5425,5,,,,1495.35,0
806080,10:38:34,10:38:34,8054,6,,,,1807.77,0
806080,10:39:12,10:39:12,5874,7,,,,2029.55,0
806080,10:40:17,10:40:17,5875,8,,,,2374.53,0
806080,10:40:49,10:40:49,5876,9,,,,2547.31,0
806080,10:41:15,10:41:15,5877,10,,,,2713.73,0
806080,10:42:00,10:42:00,4455,11,,,,2951.22,
806080,10:42:49,10:42:49,4456,12,,,,3292.46,0
806080,10:43:10,10:43:10,4457,13,,,,3441.57,0
806080,10:43:36,10:43:36,5879,14,,,,3646.59,0
806080,10:44:02,10:44:02,5880,15,,,,3817.83,0
806080,10:44:18,10:44:18,5881,16,,,,3922.66,0
806080,10:44:39,10:44:39,5882,17,,,,4082.49,0
806080,10:45:03,10:45:03,5883,18,,,,4242.67,0
806080,10:45:21,10:45:21,5884,19,,,,4361.7,0
806080,10:45:46,10:45:46,5886,20,,,,4592.42,0
806080,10:46:11,10:46:11,5887,21,,,,4756.39,0
806080,10:46:51,10:46:51,5888,22,,,,5138.03,0
806080,10:47:30,10:47:30,5889,23,,,,5436.88,0
806080,10:48:24,10:48:24,5890,24,,,,5783.75,0
806080,10:48:45,10:48:45,5891,25,,,,5931.21,0
806080,10:49:19,10:49:19,5892,26,,,,6168.06,0
806080,10:49:54,10:49:54,5893,27,,,,6420.13,0
806080,10:50:30,10:50:30,5894,28,,,,6678.31,0
806080,10:51:05,10:51:05,5895,29,,,,6902.88,0
806080,10:51:42,10:51:42,426,30,,,,7085.82,0
806080,10:52:19,10:52:19,427,31,,,,7314.08,0
806080,10:53:00,10:53:00,428,32,,,,7598.29,
806080,10:55:28,10:55:28,7396,33,,,,8321.57,0
806080,10:55:54,10:55:54,4381,34,,,,8442.36,0
806080,10:56:26,10:56:26,4382,35,,,,8652.29,0
806080,10:57:00,10:57:00,8669,36,,,,8852.51,
806080,10:58:21,10:58:21,1242,37,,,,9040.4,0
806080,10:59:46,10:59:46,1244,38,,,,9324.5,0
806080,11:00:58,11:00:58,1245,39,,,,9551.19,0
806080,11:02:10,11:02:10,1246,40,,,,9787.71,0
806080,11:03:00,11:03:00,9833,41,,,,9921.39,
806080,11:04:46,11:04:46,2658,42,,,,10574.05,0
806080,11:05:20,11:05:20,2659,43,,,,10794.21,0
806080,11:06:00,11:06:00,9868,44,,,,11076.73,
806080,11:07:02,11:07:02,441,45,,,,11305.13,0
806080,11:07:45,11:07:45,442,46,,,,11473.8,0
806080,11:08:31,11:08:31,443,47,,,,11653.78,0
806080,11:09:54,11:09:54,444,48,,,,11889.51,0
806080,11:10:40,11:10:40,445,49,,,,12047.11,0
806080,11:12:00,11:12:00,446,50,,,,12337.04,
806080,11:12:39,11:12:39,447,51,,,,12497.31,0
806080,11:13:45,11:13:45,7267,52,,,,12750.75,0
806080,11:14:35,11:14:35,7268,53,,,,12969.99,0
806080,11:15:03,11:15:03,7269,54,,,,13095.9,0
806080,11:15:53,11:15:53,7271,55,,,,13349.62,0
806080,11:16:30,11:16:30,453,56,,,,13525.04,0
806080,11:18:00,11:18:00,455,57,,,,13851.65,
806080,11:19:30,11:19:30,9896,58,,,,14304.3,0
806080,11:20:00,11:20:00,5896,59,,,,14452.82,
806080,11:20:42,11:20:42,5897,60,,,,14623.62,0
806080,11:21:17,11:21:17,10148,61,,,,14800.49,0
806080,11:21:58,11:21:58,5899,62,,,,14994.19,0
806080,11:23:16,11:23:16,5900,63,,,,15298.13,0
806080,11:26:19,11:26:19,990,64,,,,15838.7,0
806080,11:27:00,11:27:00,10737,65,,1,,16065.04,
806100,10:34:00,10:34:00,10017,1,,,1,0,
806100,10:35:53,10:35:53,4339,2,,,,820.42,0
806100,10:36:25,10:36:25,4340,3,,,,1017.88,0
806100,10:37:04,10:37:04,4341,4,,,,1273.52,0
806100,10:37:42,10:37:42,5425,5,,,,1495.35,0
806100,10:38:34,10:38:34,8054,6,,,,1807.77,0
806100,10:39:12,10:39:12,5874,7,,,,2029.55,0
806100,10:40:17,10:40:17,5875,8,,,,2374.53,0
806100,10:40:49,10:40:49,5876,9,,,,2547.31,0
806100,10:41:15,10:41:15,5877,10,,,,2713.73,0
806100,10:42:00,10:42:00,4455,11,,,,2951.22,
806100,10:42:49,10:42:49,4456,12,,,,3292.46,0
806100,10:43:10,10:43:10,4457,13,,,,3441.57,0
806100,10:43:36,10:43:36,5879,14,,,,3646.59,0
806100,10:44:02,10:44:02,5880,15,,,,3817.83,0
806100,10:44:18,10:44:18,5881,16,,,,3922.66,0
806100,10:44:39,10:44:39,5882,17,,,,4082.49,0
806100,10:45:03,10:45:03,5883,18,,,,4242.67,0
806100,10:45:21,10:45:21,5884,19,,,,4361.7,0
806100,10:45:46,10:45:46,5886,20,,,,4592.42,0
806100,10:46:11,10:46:11,5887,21,,,,4756.39,0
806100,10:46:51,10:46:51,5888,22,,,,5138.03,0
806100,10:47:30,10:47:30,5889,23,,,,5436.88,0
806100,10:48:24,10:48:24,5890,24,,,,5783.75,0
806100,10:48:45,10:48:45,5891,25,,,,5931.21,0
806100,10:49:19,10:49:19,5892,26,,,,6168.06,0
806100,10:49:54,10:49:54,5893,27,,,,6420.13,0
806100,10:50:30,10:50:30,5894,28,,,,6678.31,0
806100,10:51:05,10:51:05,5895,29,,,,6902.88,0
806100,10:51:42,10:51:42,426,30,,,,7085.82,0
806100,10:52:19,10:52:19,427,31,,,,7314.08,0
806100,10:53:00,10:53:00,428,32,,,,7598.29,
806100,10:55:28,10:55:28,7396,33,,,,8321.57,0
806100,10:55:54,10:55:54,4381,34,,,,8442.36,0
806100,10:56:26,10:56:26,4382,35,,,,8652.29,0
806100,10:57:00,10:57:00,8669,36,,,,8852.51,
806100,10:58:21,10:58:21,1242,37,,,,9040.4,0
806100,10:59:46,10:59:46,1244,38,,,,9324.5,0
806100,11:00:58,11:00:58,1245,39,,,,9551.19,0
806100,11:02:10,11:02:10,1246,40,,,,9787.71,0
806100,11:03:00,11:03:00,9833,41,,,,9921.39,
806100,11:04:46,11:04:46,2658,42,,,,10574.05,0
806100,11:05:20,11:05:20,2659,43,,,,10794.21,0
806100,11:06:00,11:06:00,9868,44,,,,11076.73,
806100,11:07:02,11:07:02,441,45,,,,11305.13,0
806100,11:07:45,11:07:45,442,46,,,,11473.8,0
806100,11:08:31,11:08:31,443,47,,,,11653.78,0
806100,11:09:54,11:09:54,444,48,,,,11889.51,0
806100,11:10:40,11:10:40,445,49,,,,12047.11,0
806100,11:12:00,11:12:00,446,50,,,,12337.04,
806100,11:12:39,11:12:39,447,51,,,,12497.31,0
806100,11:13:45,11:13:45,7267,52,,,,12750.75,0
806100,11:14:35,11:14:35,7268,53,,,,12969.99,0
806100,11:15:03,11:15:03,7269,54,,,,13095.9,0
806100,11:15:53,11:15:53,7271,55,,,,13349.62,0
806100,11:16:30,11:16:30,453,56,,,,13525.04,0
806100,11:18:00,11:18:00,455,57,,,,13851.65,
806100,11:19:30,11:19:30,9896,58,,,,14304.3,0
806100,11:20:00,11:20:00,5896,59,,,,14452.82,
806100,11:20:42,11:20:42,5897,60,,,,14623.62,0
806100,11:21:17,11:21:17,10148,61,,,,14800.49,0
806100,11:21:58,11:21:58,5899,62,,,,14994.19,0
806100,11:23:16,11:23:16,5900,63,,,,15298.13,0
806100,11:26:19,11:26:19,990,64,,,,15838.7,0
806100,11:27:00,11:27:00,10737,65,,1,,16065.04,
8100110,12:00:00,12:00:00,9833,1,,,1,0,
8100110,12:01:46,12:01:46,2658,2,,,,652.66,0
8100110,12:02:20,12:02:20,2659,3,,,,872.82,0
8100110,12:03:00,12:03:00,9868,4,,,,1155.34,
8100110,12:04:13,12:04:13,441,5,,,,1383.74,0
8100110,12:05:03,12:05:03,442,6,,,,1552.41,0
8100110,12:05:57,12:05:57,443,7,,,,1732.39,0
8100110,12:07:33,12:07:33,444,8,,,,1968.12,0
8100110,12:08:27,12:08:27,445,9,,,,2125.72,0
8100110,12:10:00,12:10:00,446,10,,,,2415.65,
8100110,12:10:45,12:10:45,447,11,,,,2575.92,0
8100110,12:12:02,12:12:02,7267,12,,,,2829.36,0
8100110,12:13:00,12:13:00,7268,13,,,,3048.6,0
8100110,12:13:34,12:13:34,7269,14,,,,3174.51,0
8100110,12:14:32,12:14:32,7271,15,,,,3428.23,0
8100110,12:15:15,12:15:15,453,16,,,,3603.65,0
8100110,12:17:00,12:17:00,455,17,,,,3930.26,
8100110,12:18:30,12:18:30,9896,18,,,,4382.91,0
8100110,12:19:00,12:19:00,5896,19,,,,4531.43,
8100110,12:19:42,12:19:42,5897,20,,,,4702.23,0
8100110,12:20:17,12:20:17,10148,21,,,,4879.1,0
8100110,12:20:58,12:20:58,5899,22,,,,5072.8,0
8100110,12:22:16,12:22:16,5900,23,,,,5376.74,0
8100110,12:25:19,12:25:19,990,24,,,,5917.31,0
8100110,12:26:00,12:26:00,10737,25,,1,,6143.65,
81020,14:49:00,14:49:00,10017,1,,,1,0,
81020,14:51:50,14:51:50,4339,2,,,,820.42,0
81020,14:52:38,14:52:38,4340,3,,,,1017.88,0
81020,14:53:36,14:53:36,4341,4,,,,1273.52,0
81020,14:54:34,14:54:34,5425,5,,,,1495.35,0
81020,14:55:51,14:55:51,8054,6,,,,1807.77,0
81020,14:56:49,14:56:49,5874,7,,,,2029.55,0
81020,14:58:25,14:58:25,5875,8,,,,2374.53,0
81020,14:59:13,14:59:13,5876,9,,,,2547.31,0
81020,14:59:52,14:59:52,5877,10,,,,2713.73,0
81020,15:01:00,15:01:00,4455,11,,,,2951.22,
81020,15:01:54,15:01:54,4456,12,,,,3292.46,0
81020,15:02:17,15:02:17,4457,13,,,,3441.57,0
81020,15:02:45,15:02:45,5879,14,,,,3646.59,0
81020,15:03:13,15:03:13,5880,15,,,,3817.83,0
81020,15:03:31,15:03:31,5881,16,,,,3922.66,0
81020,15:03:53,15:03:53,5882,17,,,,4082.49,0
81020,15:04:20,15:04:20,5883,18,,,,4242.67,0
81020,15:04:39,15:04:39,5884,19,,,,4361.7,0
81020,15:05:07,15:05:07,5886,20,,,,4592.42,0
81020,15:05:33,15:05:33,5887,21,,,,4756.39,0
81020,15:06:17,15:06:17,5888,22,,,,5138.03,0
81020,15:07:00,15:07:00,5889,23,,,,5436.88,0
81020,15:07:59,15:07:59,5890,24,,,,5783.75,0
81020,15:08:22,15:08:22,5891,25,,,,5931.21,0
81020,15:08:59,15:08:59,5892,26,,,,6168.06,0
81020,15:09:38,15:09:38,5893,27,,,,6420.13,0
81020,15:10:16,15:10:16,5894,28,,,,6678.31,0
81020,15:10:55,15:10:55,5895,29,,,,6902.88,0
81020,15:11:35,15:11:35,426,30,,,,7085.82,0
81020,15:12:16,15:12:16,427,31,,,,7314.08,0
81020,15:13:00,15:13:00,428,32,,,,7598.29,
81020,15:16:05,15:16:05,7396,33,,,,8321.57,0
81020,15:16:38,15:16:38,4381,34,,,,8442.36,0
81020,15:17:17,15:17:17,4382,35,,,,8652.29,0
81020,15:18:00,15:18:00,8669,36,,,,8852.51,
81020,15:19:21,15:19:21,1242,37,,,,9040.4,0
81020,15:20:46,15:20:46,1244,38,,,,9324.5,0
81020,15:21:58,15:21:58,1245,39,,,,9551.19,0
81020,15:23:10,15:23:10,1246,40,,,,9787.71,0
81020,15:24:00,15:24:00,9833,41,,,,9921.39,
81020,15:28:45,15:28:45,2658,42,,,,10574.05,0
81020,15:30:15,15:30:15,2659,43,,,,10794.21,0
81020,15:32:00,15:32:00,9868,44,,,,11076.73,
81020,15:33:34,15:33:34,441,45,,,,11305.13,0
81020,15:34:38,15:34:38,442,46,,,,11473.8,0
81020,15:35:47,15:35:47,443,47,,,,11653.78,0
81020,15:37:51,15:37:51,444,48,,,,11889.51,0
81020,15:39:01,15:39:01,445,49,,,,12047.11,0
81020,15:41:00,15:41:00,446,50,,,,12337.04,
81020,15:41:45,15:41:45,447,51,,,,12497.31,0
81020,15:43:02,15:43:02,7267,52,,,,12750.75,0
81020,15:44:00,15:44:00,7268,53,,,,12969.99,0
81020,15:44:34,15:44:34,7269,54,,,,13095.9,0
81020,15:45:32,15:45:32,7271,55,,,,13349.62,0
81020,15:46:15,15:46:15,453,56,,,,13525.04,0
81020,15:48:00,15:48:00,455,57,,,,13851.65,
81020,15:50:15,15:50:15,9896,58,,,,14304.3,0
81020,15:51:00,15:51:00,5896,59,,,,14452.82,
81020,15:52:01,15:52:01,5897,60,,,,14623.62,0
81020,15:52:51,15:52:51,10148,61,,,,14800.49,0
81020,15:53:48,15:53:48,5899,62,,,,14994.19,0
81020,15:55:40,15:55:40,5900,63,,,,15298.13,0
81020,16:00:02,16:00:02,990,64,,,,15838.7,0
81020,16:01:00,16:01:00,10737,65,,1,,16065.04,
81030,14:49:00,14:49:00,10017,1,,,1,0,
81030,14:51:50,14:51:50,4339,2,,,,820.42,0
81030,14:52:38,14:52:38,4340,3,,,,1017.88,0
81030,14:53:36,14:53:36,4341,4,,,,1273.52,0
81030,14:54:34,14:54:34,5425,5,,,,1495.35,0
81030,14:55:51,14:55:51,8054,6,,,,1807.77,0
81030,14:56:49,14:56:49,5874,7,,,,2029.55,0
81030,14:58:25,14:58:25,5875,8,,,,2374.53,0
81030,14:59:13,14:59:13,5876,9,,,,2547.31,0
81030,14:59:52,14:59:52,5877,10,,,,2713.73,0
81030,15:01:00,15:01:00,4455,11,,,,2951.22,
81030,15:01:54,15:01:54,4456,12,,,,3292.46,0
81030,15:02:17,15:02:17,4457,13,,,,3441.57,0
81030,15:02:45,15:02:45,5879,14,,,,3646.59,0
81030,15:03:13,15:03:13,5880,15,,,,3817.83,0
81030,15:03:31,15:03:31,5881,16,,,,3922.66,0
81030,15:03:53,15:03:53,5882,17,,,,4082.49,0
81030,15:04:20,15:04:20,5883,18,,,,4242.67,0
81030,15:04:39,15:04:39,5884,19,,,,4361.7,0
81030,15:05:07,15:05:07,5886,20,,,,4592.42,0
81030,15:05:33,15:05:33,5887,21,,,,4756.39,0
81030,15:06:17,15:06:17,5888,22,,,,5138.03,0
81030,15:07:00,15:07:00,5889,23,,,,5436.88,0
81030,15:07:59,15:07:59,5890,24,,,,5783.75,0
81030,15:08:22,15:08:22,5891,25,,,,5931.21,0
81030,15:08:59,15:08:59,5892,26,,,,6168.06,0
81030,15:09:38,15:09:38,5893,27,,,,6420.13,0
81030,15:10:16,15:10:16,5894,28,,,,6678.31,0
81030,15:10:55,15:10:55,5895,29,,,,6902.88,0
81030,15:11:35,15:11:35,426,30,,,,7085.82,0
81030,15:12:16,15:12:16,427,31,,,,7314.08,0
81030,15:13:00,15:13:00,428,32,,,,7598.29,
81030,15:16:05,15:16:05,7396,33,,,,8321.57,0
81030,15:16:38,15:16:38,4381,34,,,,8442.36,0
81030,15:17:17,15:17:17,4382,35,,,,8652.29,0
81030,15:18:00,15:18:00,8669,36,,,,8852.51,
81030,15:19:21,15:19:21,1242,37,,,,9040.4,0
81030,15:20:46,15:20:46,1244,38,,,,9324.5,0
81030,15:21:58,15:21:58,1245,39,,,,9551.19,0
81030,15:23:10,15:23:10,1246,40,,,,9787.71,0
81030,15:24:00,15:24:00,9833,41,,,,9921.39,
81030,15:28:45,15:28:45,2658,42,,,,10574.05,0
81030,15:30:15,15:30:15,2659,43,,,,10794.21,0
81030,15:32:00,15:32:00,9868,44,,,,11076.73,
81030,15:33:34,15:33:34,441,45,,,,11305.13,0
81030,15:34:38,15:34:38,442,46,,,,11473.8,0
81030,15:35:47,15:35:47,443,47,,,,11653.78,0
81030,15:37:51,15:37:51,444,48,,,,11889.51,0
81030,15:39:01,15:39:01,445,49,,,,12047.11,0
81030,15:41:00,15:41:00,446,50,,,,12337.04,
81030,15:41:45,15:41:45,447,51,,,,12497.31,0
81030,15:43:02,15:43:02,7267,52,,,,12750.75,0
81030,15:44:00,15:44:00,7268,53,,,,12969.99,0
81030,15:44:34,15:44:34,7269,54,,,,13095.9,0
81030,15:45:32,15:45:32,7271,55,,,,13349.62,0
81030,15:46:15,15:46:15,453,56,,,,13525.04,0
81030,15:48:00,15:48:00,455,57,,,,13851.65,
81030,15:50:15,15:50:15,9896,58,,,,14304.3,0
81030,15:51:00,15:51:00,5896,59,,,,14452.82,
81030,15:52:01,15:52:01,5897,60,,,,14623.62,0
81030,15:52:51,15:52:51,10148,61,,,,14800.49,0
81030,15:53:48,15:53:48,5899,62,,,,14994.19,0
81030,15:55:40,15:55:40,5900,63,,,,15298.13,0
81030,16:00:02,16:00:02,990,64,,,,15838.7,0
81030,16:01:00,16:01:00,10737,65,,1,,16065.04,
81040,14:49:00,14:49:00,10017,1,,,1,0,
81040,14:51:50,14:51:50,4339,2,,,,820.42,0
81040,14:52:38,14:52:38,4340,3,,,,1017.88,0
81040,14:53:36,14:53:36,4341,4,,,,1273.52,0
81040,14:54:34,14:54:34,5425,5,,,,1495.35,0
81040,14:55:51,14:55:51,8054,6,,,,1807.77,0
81040,14:56:49,14:56:49,5874,7,,,,2029.55,0
81040,14:58:25,14:58:25,5875,8,,,,2374.53,0
81040,14:59:13,14:59:13,5876,9,,,,2547.31,0
81040,14:59:52,14:59:52,5877,10,,,,2713.73,0
81040,15:01:00,15:01:00,4455,11,,,,2951.22,
81040,15:01:54,15:01:54,4456,12,,,,3292.46,0
81040,15:02:17,15:02:17,4457,13,,,,3441.57,0
81040,15:02:45,15:02:45,5879,14,,,,3646.59,0
81040,15:03:13,15:03:13,5880,15,,,,3817.83,0
81040,15:03:31,15:03:31,5881,16,,,,3922.66,0
81040,15:03:53,15:03:53,5882,17,,,,4082.49,0
81040,15:04:20,15:04:20,5883,18,,,,4242.67,0
81040,15:04:39,15:04:39,5884,19,,,,4361.7,0
81040,15:05:07,15:05:07,5886,20,,,,4592.42,0
81040,15:05:33,15:05:33,5887,21,,,,4756.39,0
81040,15:06:17,15:06:17,5888,22,,,,5138.03,0
81040,15:07:00,15:07:00,5889,23,,,,5436.88,0
81040,15:07:59,15:07:59,5890,24,,,,5783.75,0
81040,15:08:22,15:08:22,5891,25,,,,5931.21,0
81040,15:08:59,15:08:59,5892,26,,,,6168.06,0
81040,15:09:38,15:09:38,5893,27,,,,6420.13,0
81040,15:10:16,15:10:16,5894,28,,,,6678.31,0
81040,15:10:55,15:10:55,5895,29,,,,6902.88,0
81040,15:11:35,15:11:35,426,30,,,,7085.82,0
81040,15:12:16,15:12:16,427,31,,,,7314.08,0
81040,15:13:00,15:13:00,428,32,,,,7598.29,
81040,15:16:05,15:16:05,7396,33,,,,8321.57,0
81040,15:16:38,15:16:38,4381,34,,,,8442.36,0
81040,15:17:17,15:17:17,4382,35,,,,8652.29,0
81040,15:18:00,15:18:00,8669,36,,,,8852.51,
81040,15:19:21,15:19:21,1242,37,,,,9040.4,0
81040,15:20:46,15:20:46,1244,38,,,,9324.5,0
81040,15:21:58,15:21:58,1245,39,,,,9551.19,0
81040,15:23:10,15:23:10,1246,40,,,,9787.71,0
81040,15:24:00,15:24:00,9833,41,,,,9921.39,
81040,15:28:45,15:28:45,2658,42,,,,10574.05,0
81040,15:30:15,15:30:15,2659,43,,,,10794.21,0
81040,15:32:00,15:32:00,9868,44,,,,11076.73,
81040,15:33:34,15:33:34,441,45,,,,11305.13,0
81040,15:34:38,15:34:38,442,46,,,,11473.8,0
81040,15:35:47,15:35:47,443,47,,,,11653.78,0
81040,15:37:51,15:37:51,444,48,,,,11889.51,0
81040,15:39:01,15:39:01,445,49,,,,12047.11,0
81040,15:41:00,15:41:00,446,50,,,,12337.04,
81040,15:41:45,15:41:45,447,51,,,,12497.31,0
81040,15:43:02,15:43:02,7267,52,,,,12750.75,0
81040,15:44:00,15:44:00,7268,53,,,,12969.99,0
81040,15:44:34,15:44:34,7269,54,,,,13095.9,0
81040,15:45:32,15:45:32,7271,55,,,,13349.62,0
81040,15:46:15,15:46:15,453,56,,,,13525.04,0
81040,15:48:00,15:48:00,455,57,,,,13851.65,
81040,15:50:15,15:50:15,9896,58,,,,14304.3,0
81040,15:51:00,15:51:00,5896,59,,,,14452.82,
81040,15:52:01,15:52:01,5897,60,,,,14623.62,0
81040,15:52:51,15:52:51,10148,61,,,,14800.49,0
81040,15:53:48,15:53:48,5899,62,,,,14994.19,0
81040,15:55:40,15:55:40,5900,63,,,,15298.13,0
81040,16:00:02,16:00:02,990,64,,,,15838.7,0
81040,16:01:00,16:01:00,10737,65,,1,,16065.04,
81050,14:49:00,14:49:00,10017,1,,,1,0,
81050,14:51:50,14:51:50,4339,2,,,,820.42,0
81050,14:52:38,14:52:38,4340,3,,,,1017.88,0
81050,14:53:36,14:53:36,4341,4,,,,1273.52,0
81050,14:54:34,14:54:34,5425,5,,,,1495.35,0
81050,14:55:51,14:55:51,8054,6,,,,1807.77,0
81050,14:56:49,14:56:49,5874,7,,,,2029.55,0
81050,14:58:25,14:58:25,5875,8,,,,2374.53,0
81050,14:59:13,14:59:13,5876,9,,,,2547.31,0
81050,14:59:52,14:59:52,5877,10,,,,2713.73,0
81050,15:01:00,15:01:00,4455,11,,,,2951.22,
81050,15:01:54,15:01:54,4456,12,,,,3292.46,0
81050,15:02:17,15:02:17,4457,13,,,,3441.57,0
81050,15:02:45,15:02:45,5879,14,,,,3646.59,0
81050,15:03:13,15:03:13,5880,15,,,,3817.83,0
81050,15:03:31,15:03:31,5881,16,,,,3922.66,0
81050,15:03:53,15:03:53,5882,17,,,,4082.49,0
81050,15:04:20,15:04:20,5883,18,,,,4242.67,0
81050,15:04:39,15:04:39,5884,19,,,,4361.7,0
81050,15:05:07,15:05:07,5886,20,,,,4592.42,0
81050,15:05:33,15:05:33,5887,21,,,,4756.39,0
81050,15:06:17,15:06:17,5888,22,,,,5138.03,0
81050,15:07:00,15:07:00,5889,23,,,,5436.88,0
81050,15:07:59,15:07:59,5890,24,,,,5783.75,0
81050,15:08:22,15:08:22,5891,25,,,,5931.21,0
81050,15:08:59,15:08:59,5892,26,,,,6168.06,0
81050,15:09:38,15:09:38,5893,27,,,,6420.13,0
81050,15:10:16,15:10:16,5894,28,,,,6678.31,0
81050,15:10:55,15:10:55,5895,29,,,,6902.88,0
81050,15:11:35,15:11:35,426,30,,,,7085.82,0
81050,15:12:16,15:12:16,427,31,,,,7314.08,0
81050,15:13:00,15:13:00,428,32,,,,7598.29,
81050,15:16:05,15:16:05,7396,33,,,,8321.57,0
81050,15:16:38,15:16:38,4381,34,,,,8442.36,0
81050,15:17:17,15:17:17,4382,35,,,,8652.29,0
81050,15:18:00,15:18:00,8669,36,,,,8852.51,
81050,15:19:21,15:19:21,1242,37,,,,9040.4,0
81050,15:20:46,15:20:46,1244,38,,,,9324.5,0
81050,15:21:58,15:21:58,1245,39,,,,9551.19,0
81050,15:23:10,15:23:10,1246,40,,,,9787.71,0
81050,15:24:00,15:24:00,9833,41,,,,9921.39,
81050,15:28:45,15:28:45,2658,42,,,,10574.05,0
81050,15:30:15,15:30:15,2659,43,,,,10794.21,0
81050,15:32:00,15:32:00,9868,44,,,,11076.73,
81050,15:33:34,15:33:34,441,45,,,,11305.13,0
81050,15:34:38,15:34:38,442,46,,,,11473.8,0
81050,15:35:47,15:35:47,443,47,,,,11653.78,0
81050,15:37:51,15:37:51,444,48,,,,11889.51,0
81050,15:39:01,15:39:01,445,49,,,,12047.11,0
81050,15:41:00,15:41:00,446,50,,,,12337.04,
81050,15:41:45,15:41:45,447,51,,,,12497.31,0
81050,15:43:02,15:43:02,7267,52,,,,12750.75,0
81050,15:44:00,15:44:00,7268,53,,,,12969.99,0
81050,15:44:34,15:44:34,7269,54,,,,13095.9,0
81050,15:45:32,15:45:32,7271,55,,,,13349.62,0
81050,15:46:15,15:46:15,453,56,,,,13525.04,0
81050,15:48:00,15:48:00,455,57,,,,13851.65,
81050,15:50:15,15:50:15,9896,58,,,,14304.3,0
81050,15:51:00,15:51:00,5896,59,,,,14452.82,
81050,15:52:01,15:52:01,5897,60,,,,14623.62,0
81050,15:52:51,15:52:51,10148,61,,,,14800.49,0
81050,15:53:48,15:53:48,5899,62,,,,14994.19,0
81050,15:55:40,15:55:40,5900,63,,,,15298.13,0
81050,16:00:02,16:00:02,990,64,,,,15838.7,0
81050,16:01:00,16:01:00,10737,65,,1,,16065.04,
81060,14:49:00,14:49:00,10017,1,,,1,0,
81060,14:51:50,14:51:50,4339,2,,,,820.42,0
81060,14:52:38,14:52:38,4340,3,,,,1017.88,0
81060,14:53:36,14:53:36,4341,4,,,,1273.52,0
81060,14:54:34,14:54:34,5425,5,,,,1495.35,0
81060,14:55:51,14:55:51,8054,6,,,,1807.77,0
81060,14:56:49,14:56:49,5874,7,,,,2029.55,0
81060,14:58:25,14:58:25,5875,8,,,,2374.53,0
81060,14:59:13,14:59:13,5876,9,,,,2547.31,0
81060,14:59:52,14:59:52,5877,10,,,,2713.73,0
81060,15:01:00,15:01:00,4455,11,,,,2951.22,
81060,15:01:54,15:01:54,4456,12,,,,3292.46,0
81060,15:02:17,15:02:17,4457,13,,,,3441.57,0
81060,15:02:45,15:02:45,5879,14,,,,3646.59,0
81060,15:03:13,15:03:13,5880,15,,,,3817.83,0
81060,15:03:31,15:03:31,5881,16,,,,3922.66,0
81060,15:03:53,15:03:53,5882,17,,,,4082.49,0
81060,15:04:20,15:04:20,5883,18,,,,4242.67,0
81060,15:04:39,15:04:39,5884,19,,,,4361.7,0
81060,15:05:07,15:05:07,5886,20,,,,4592.42,0
81060,15:05:33,15:05:33,5887,21,,,,4756.39,0
81060,15:06:17,15:06:17,5888,22,,,,5138.03,0
81060,15:07:00,15:07:00,5889,23,,,,5436.88,0
81060,15:07:59,15:07:59,5890,24,,,,5783.75,0
81060,15:08:22,15:08:22,5891,25,,,,5931.21,0
81060,15:08:59,15:08:59,5892,26,,,,6168.06,0
81060,15:09:38,15:09:38,5893,27,,,,6420.13,0
81060,15:10:16,15:10:16,5894,28,,,,6678.31,0
81060,15:10:55,15:10:55,5895,29,,,,6902.88,0
81060,15:11:35,15:11:35,426,30,,,,7085.82,0
81060,15:12:16,15:12:16,427,31,,,,7314.08,0
81060,15:13:00,15:13:00,428,32,,,,7598.29,
81060,15:16:05,15:16:05,7396,33,,,,8321.57,0
81060,15:16:38,15:16:38,4381,34,,,,8442.36,0
81060,15:17:17,15:17:17,4382,35,,,,8652.29,0
81060,15:18:00,15:18:00,8669,36,,,,8852.51,
81060,15:19:21,15:19:21,1242,37,,,,9040.4,0
81060,15:20:46,15:20:46,1244,38,,,,9324.5,0
81060,15:21:58,15:21:58,1245,39,,,,9551.19,0
81060,15:23:10,15:23:10,1246,40,,,,9787.71,0
81060,15:24:00,15:24:00,9833,41,,,,9921.39,
81060,15:28:45,15:28:45,2658,42,,,,10574.05,0
81060,15:30:15,15:30:15,2659,43,,,,10794.21,0
81060,15:32:00,15:32:00,9868,44,,,,11076.73,
81060,15:33:34,15:33:34,441,45,,,,11305.13,0
81060,15:34:38,15:34:38,442,46,,,,11473.8,0
81060,15:35:47,15:35:47,443,47,,,,11653.78,0
81060,15:37:51,15:37:51,444,48,,,,11889.51,0
81060,15:39:01,15:39:01,445,49,,,,12047.11,0
81060,15:41:00,15:41:00,446,50,,,,12337.04,
81060,15:41:45,15:41:45,447,51,,,,12497.31,0
81060,15:43:02,15:43:02,7267,52,,,,12750.75,0
81060,15:44:00,15:44:00,7268,53,,,,12969.99,0
81060,15:44:34,15:44:34,7269,54,,,,13095.9,0
81060,15:45:32,15:45:32,7271,55,,,,13349.62,0
81060,15:46:15,15:46:15,453,56,,,,13525.04,0
81060,15:48:00,15:48:00,455,57,,,,13851.65,
81060,15:50:15,15:50:15,9896,58,,,,14304.3,0
81060,15:51:00,15:51:00,5896,59,,,,14452.82,
81060,15:52:01,15:52:01,5897,60,,,,14623.62,0
81060,15:52:51,15:52:51,10148,61,,,,14800.49,0
81060,15:53:48,15:53:48,5899,62,,,,14994.19,0
81060,15:55:40,15:55:40,5900,63,,,,15298.13,0
81060,16:00:02,16:00:02,990,64,,,,15838.7,0
81060,16:01:00,16:01:00,10737,65,,1,,16065.04,
81120,14:49:00,14:49:00,10017,1,,,1,0,
81120,14:51:50,14:51:50,4339,2,,,,820.42,0
81120,14:52:38,14:52:38,4340,3,,,,1017.88,0
81120,14:53:36,14:53:36,4341,4,,,,1273.52,0
81120,14:54:34,14:54:34,5425,5,,,,1495.35,0
81120,14:55:51,14:55:51,8054,6,,,,1807.77,0
81120,14:56:49,14:56:49,5874,7,,,,2029.55,0
81120,14:58:25,14:58:25,5875,8,,,,2374.53,0
81120,14:59:13,14:59:13,5876,9,,,,2547.31,0
81120,14:59:52,14:59:52,5877,10,,,,2713.73,0
81120,15:01:00,15:01:00,4455,11,,,,2951.22,
81120,15:01:54,15:01:54,4456,12,,,,3292.46,0
81120,15:02:17,15:02:17,4457,13,,,,3441.57,0
81120,15:02:45,15:02:45,5879,14,,,,3646.59,0
81120,15:03:13,15:03:13,5880,15,,,,3817.83,0
81120,15:03:31,15:03:31,5881,16,,,,3922.66,0
81120,15:03:53,15:03:53,5882,17,,,,4082.49,0
81120,15:04:20,15:04:20,5883,18,,,,4242.67,0
81120,15:04:39,15:04:39,5884,19,,,,4361.7,0
81120,15:05:07,15:05:07,5886,20,,,,4592.42,0
81120,15:05:33,15:05:33,5887,21,,,,4756.39,0
81120,15:06:17,15:06:17,5888,22,,,,5138.03,0
81120,15:07:00,15:07:00,5889,23,,,,5436.88,0
81120,15:07:59,15:07:59,5890,24,,,,5783.75,0
81120,15:08:22,15:08:22,5891,25,,,,5931.21,0
81120,15:08:59,15:08:59,5892,26,,,,6168.06,0
81120,15:09:38,15:09:38,5893,27,,,,6420.13,0
81120,15:10:16,15:10:16,5894,28,,,,6678.31,0
81120,15:10:55,15:10:55,5895,29,,,,6902.88,0
81120,15:11:35,15:11:35,426,30,,,,7085.82,0
81120,15:12:16,15:12:16,427,31,,,,7314.08,0
81120,15:13:00,15:13:00,428,32,,,,7598.29,
81120,15:16:05,15:16:05,7396,33,,,,8321.57,0
81120,15:16:38,15:16:38,4381,34,,,,8442.36,0
81120,15:17:17,15:17:17,4382,35,,,,8652.29,0
81120,15:18:00,15:18:00,8669,36,,,,8852.51,
81120,15:19:21,15:19:21,1242,37,,,,9040.4,0
81120,15:20:46,15:20:46,1244,38,,,,9324.5,0
81120,15:21:58,15:21:58,1245,39,,,,9551.19,0
81120,15:23:10,15:23:10,1246,40,,,,9787.71,0
81120,15:24:00,15:24:00,9833,41,,,,9921.39,
81120,15:28:45,15:28:45,2658,42,,,,10574.05,0
81120,15:30:15,15:30:15,2659,43,,,,10794.21,0
81120,15:32:00,15:32:00,9868,44,,,,11076.73,
81120,15:33:34,15:33:34,441,45,,,,11305.13,0
81120,15:34:38,15:34:38,442,46,,,,11473.8,0
81120,15:35:47,15:35:47,443,47,,,,11653.78,0
81120,15:37:51,15:37:51,444,48,,,,11889.51,0
81120,15:39:01,15:39:01,445,49,,,,12047.11,0
81120,15:41:00,15:41:00,446,50,,,,12337.04,
81120,15:41:45,15:41:45,447,51,,,,12497.31,0
81120,15:43:02,15:43:02,7267,52,,,,12750.75,0
81120,15:44:00,15:44:00,7268,53,,,,12969.99,0
81120,15:44:34,15:44:34,7269,54,,,,13095.9,0
81120,15:45:32,15:45:32,7271,55,,,,13349.62,0
81120,15:46:15,15:46:15,453,56,,,,13525.04,0
81120,15:48:00,15:48:00,455,57,,,,13851.65,
81120,15:50:15,15:50:15,9896,58,,,,14304.3,0
81120,15:51:00,15:51:00,5896,59,,,,14452.82,
81120,15:52:01,15:52:01,5897,60,,,,14623.62,0
81120,15:52:51,15:52:51,10148,61,,,,14800.49,0
81120,15:53:48,15:53:48,5899,62,,,,14994.19,0
81120,15:55:40,15:55:40,5900,63,,,,15298.13,0
81120,16:00:02,16:00:02,990,64,,,,15838.7,0
81120,16:01:00,16:01:00,10737,65,,1,,16065.04,
818090,22:20:00,22:20:00,10017,1,,,1,0,
818090,22:22:07,22:22:07,4339,2,,,,820.42,0
818090,22:22:43,22:22:43,4340,3,,,,1017.88,0
818090,22:23:27,22:23:27,4341,4,,,,1273.52,0
818090,22:24:10,22:24:10,5425,5,,,,1495.35,0
818090,22:25:08,22:25:08,8054,6,,,,1807.77,0
818090,22:25:51,22:25:51,5874,7,,,,2029.55,0
818090,22:27:04,22:27:04,5875,8,,,,2374.53,0
818090,22:27:40,22:27:40,5876,9,,,,2547.31,0
818090,22:28:09,22:28:09,5877,10,,,,2713.73,0
818090,22:29:00,22:29:00,4455,11,,,,2951.22,
818090,22:29:45,22:29:45,4456,12,,,,3292.46,0
818090,22:30:04,22:30:04,4457,13,,,,3441.57,0
818090,22:30:27,22:30:27,5879,14,,,,3646.59,0
818090,22:30:51,22:30:51,5880,15,,,,3817.83,0
818090,22:31:05,22:31:05,5881,16,,,,3922.66,0
818090,22:31:24,22:31:24,5882,17,,,,4082.49,0
818090,22:31:46,22:31:46,5883,18,,,,4242.67,0
818090,22:32:02,22:32:02,5884,19,,,,4361.7,0
818090,22:32:26,22:32:26,5886,20,,,,4592.42,0
818090,22:32:48,22:32:48,5887,21,,,,4756.39,0
818090,22:33:24,22:33:24,5888,22,,,,5138.03,0
818090,22:34:00,22:34:00,5889,23,,,,5436.88,0
818090,22:34:49,22:34:49,5890,24,,,,5783.75,0
818090,22:35:08,22:35:08,5891,25,,,,5931.21,0
818090,22:35:39,22:35:39,5892,26,,,,6168.06,0
818090,22:36:11,22:36:11,5893,27,,,,6420.13,0
818090,22:36:43,22:36:43,5894,28,,,,6678.31,0
818090,22:37:16,22:37:16,5895,29,,,,6902.88,0
818090,22:37:49,22:37:49,426,30,,,,7085.82,0
818090,22:38:23,22:38:23,427,31,,,,7314.08,0
818090,22:39:00,22:39:00,428,32,,,,7598.29,
818090,22:41:28,22:41:28,7396,33,,,,8321.57,0
818090,22:41:54,22:41:54,4381,34,,,,8442.36,0
818090,22:42:26,22:42:26,4382,35,,,,8652.29,0
818090,22:43:00,22:43:00,8669,36,,,,8852.51,
818090,22:43:40,22:43:40,1242,37,,,,9040.4,0
818090,22:44:23,22:44:23,1244,38,,,,9324.5,0
818090,22:44:59,22:44:59,1245,39,,,,9551.19,0
818090,22:45:35,22:45:35,1246,40,,,,9787.71,0
818090,22:46:00,22:46:00,9833,41,,,,9921.39,
818090,22:48:58,22:48:58,2658,42,,,,10574.05,0
818090,22:49:54,22:49:54,2659,43,,,,10794.21,0
818090,22:51:00,22:51:00,9868,44,,,,11076.73,
818090,22:52:02,22:52:02,441,45,,,,11305.13,0
818090,22:52:45,22:52:45,442,46,,,,11473.8,0
818090,22:53:31,22:53:31,443,47,,,,11653.78,0
818090,22:54:54,22:54:54,444,48,,,,11889.51,0
818090,22:55:40,22:55:40,445,49,,,,12047.11,0
818090,22:57:00,22:57:00,446,50,,,,12337.04,
818090,22:57:26,22:57:26,447,51,,,,12497.31,0
818090,22:58:10,22:58:10,7267,52,,,,12750.75,0
818090,22:58:43,22:58:43,7268,53,,,,12969.99,0
818090,22:59:02,22:59:02,7269,54,,,,13095.9,0
818090,22:59:35,22:59:35,7271,55,,,,13349.62,0
818090,23:00:00,23:00:00,453,56,,,,13525.04,0
818090,23:01:00,23:01:00,455,57,,,,13851.65,
818090,23:02:30,23:02:30,9896,58,,,,14304.3,0
818090,23:03:00,23:03:00,5896,59,,,,14452.82,
818090,23:03:42,23:03:42,5897,60,,,,14623.62,0
818090,23:04:17,23:04:17,10148,61,,,,14800.49,0
818090,23:04:58,23:04:58,5899,62,,,,14994.19,0
818090,23:06:16,23:06:16,5900,63,,,,15298.13,0
818090,23:09:19,23:09:19,990,64,,,,15838.7,0
818090,23:10:00,23:10:00,10737,65,,1,,16065.04,
8219110,10:55:00,10:55:00,10017,1,,,1,0,
8219110,10:56:53,10:56:53,4339,2,,,,820.42,0
8219110,10:57:25,10:57:25,4340,3,,,,1017.88,0
8219110,10:58:04,10:58:04,4341,4,,,,1273.52,0
8219110,10:58:42,10:58:42,5425,5,,,,1495.35,0
8219110,10:59:34,10:59:34,8054,6,,,,1807.77,0
8219110,11:00:12,11:00:12,5874,7,,,,2029.55,0
8219110,11:01:17,11:01:17,5875,8,,,,2374.53,0
8219110,11:01:49,11:01:49,5876,9,,,,2547.31,0
8219110,11:02:15,11:02:15,5877,10,,,,2713.73,0
8219110,11:03:00,11:03:00,4455,11,,,,2951.22,
8219110,11:03:49,11:03:49,4456,12,,,,3292.46,0
8219110,11:04:10,11:04:10,4457,13,,,,3441.57,0
8219110,11:04:36,11:04:36,5879,14,,,,3646.59,0
8219110,11:05:02,11:05:02,5880,15,,,,3817.83,0
8219110,11:05:18,11:05:18,5881,16,,,,3922.66,0
8219110,11:05:39,11:05:39,5882,17,,,,4082.49,0
8219110,11:06:03,11:06:03,5883,18,,,,4242.67,0
8219110,11:06:21,11:06:21,5884,19,,,,4361.7,0
8219110,11:06:46,11:06:46,5886,20,,,,4592.42,0
8219110,11:07:11,11:07:11,5887,21,,,,4756.39,0
8219110,11:07:51,11:07:51,5888,22,,,,5138.03,0
8219110,11:08:30,11:08:30,5889,23,,,,5436.88,0
8219110,11:09:24,11:09:24,5890,24,,,,5783.75,0
8219110,11:09:45,11:09:45,5891,25,,,,5931.21,0
8219110,11:10:19,11:10:19,5892,26,,,,6168.06,0
8219110,11:10:54,11:10:54,5893,27,,,,6420.13,0
8219110,11:11:30,11:11:30,5894,28,,,,6678.31,0
8219110,11:12:05,11:12:05,5895,29,,,,6902.88,0
8219110,11:12:42,11:12:42,426,30,,,,7085.82,0
8219110,11:13:19,11:13:19,427,31,,,,7314.08,0
8219110,11:14:00,11:14:00,428,32,,,,7598.29,
8219110,11:16:28,11:16:28,7396,33,,,,8321.57,0
8219110,11:16:54,11:16:54,4381,34,,,,8442.36,0
8219110,11:17:26,11:17:26,4382,35,,,,8652.29,0
8219110,11:18:00,11:18:00,8669,36,,,,8852.51,
8219110,11:19:21,11:19:21,1242,37,,,,9040.4,0
8219110,11:20:46,11:20:46,1244,38,,,,9324.5,0
8219110,11:21:58,11:21:58,1245,39,,,,9551.19,0
8219110,11:23:10,11:23:10,1246,40,,,,9787.71,0
8219110,11:24:00,11:24:00,9833,41,,,,9921.39,
8219110,11:25:46,11:25:46,2658,42,,,,10574.05,0
8219110,11:26:20,11:26:20,2659,43,,,,10794.21,0
8219110,11:27:00,11:27:00,9868,44,,,,11076.73,
8219110,11:28:02,11:28:02,441,45,,,,11305.13,0
8219110,11:28:45,11:28:45,442,46,,,,11473.8,0
8219110,11:29:31,11:29:31,443,47,,,,11653.78,0
8219110,11:30:54,11:30:54,444,48,,,,11889.51,0
8219110,11:31:40,11:31:40,445,49,,,,12047.11,0
8219110,11:33:00,11:33:00,446,50,,,,12337.04,
8219110,11:33:39,11:33:39,447,51,,,,12497.31,0
8219110,11:34:45,11:34:45,7267,52,,,,12750.75,0
8219110,11:35:35,11:35:35,7268,53,,,,12969.99,0
8219110,11:36:03,11:36:03,7269,54,,,,13095.9,0
8219110,11:36:53,11:36:53,7271,55,,,,13349.62,0
8219110,11:37:30,11:37:30,453,56,,,,13525.04,0
8219110,11:39:00,11:39:00,455,57,,,,13851.65,
8219110,11:40:30,11:40:30,9896,58,,,,14304.3,0
8219110,11:41:00,11:41:00,5896,59,,,,14452.82,
8219110,11:41:42,11:41:42,5897,60,,,,14623.62,0
8219110,11:42:17,11:42:17,10148,61,,,,14800.49,0
8219110,11:42:58,11:42:58,5899,62,,,,14994.19,0
8219110,11:44:16,11:44:16,5900,63,,,,15298.13,0
8219110,11:47:19,11:47:19,990,64,,,,15838.7,0
8219110,11:48:00,11:48:00,10737,65,,1,,16065.04,
8243070,12:42:00,12:42:00,10017,1,,,1,0,
8243070,12:44:07,12:44:07,4339,2,,,,820.42,0
8243070,12:44:43,12:44:43,4340,3,,,,1017.88,0
8243070,12:45:27,12:45:27,4341,4,,,,1273.52,0
8243070,12:46:10,12:46:10,5425,5,,,,1495.35,0
8243070,12:47:08,12:47:08,8054,6,,,,1807.77,0
8243070,12:47:51,12:47:51,5874,7,,,,2029.55,0
8243070,12:49:04,12:49:04,5875,8,,,,2374.53,0
8243070,12:49:40,12:49:40,5876,9,,,,2547.31,0
8243070,12:50:09,12:50:09,5877,10,,,,2713.73,0
8243070,12:51:00,12:51:00,4455,11,,,,2951.22,
8243070,12:51:49,12:51:49,4456,12,,,,3292.46,0
8243070,12:52:10,12:52:10,4457,13,,,,3441.57,0
8243070,12:52:36,12:52:36,5879,14,,,,3646.59,0
8243070,12:53:02,12:53:02,5880,15,,,,3817.83,0
8243070,12:53:18,12:53:18,5881,16,,,,3922.66,0
8243070,12:53:39,12:53:39,5882,17,,,,4082.49,0
8243070,12:54:03,12:54:03,5883,18,,,,4242.67,0
8243070,12:54:21,12:54:21,5884,19,,,,4361.7,0
8243070,12:54:46,12:54:46,5886,20,,,,4592.42,0
8243070,12:55:11,12:55:11,5887,21,,,,4756.39,0
8243070,12:55:51,12:55:51,5888,22,,,,5138.03,0
8243070,12:56:30,12:56:30,5889,23,,,,5436.88,0
8243070,12:57:24,12:57:24,5890,24,,,,5783.75,0
8243070,12:57:45,12:57:45,5891,25,,,,5931.21,0
8243070,12:58:19,12:58:19,5892,26,,,,6168.06,0
8243070,12:58:54,12:58:54,5893,27,,,,6420.13,0
8243070,12:59:30,12:59:30,5894,28,,,,6678.31,0
8243070,13:00:05,13:00:05,5895,29,,,,6902.88,0
8243070,13:00:42,13:00:42,426,30,,,,7085.82,0
8243070,13:01:19,13:01:19,427,31,,,,7314.08,0
8243070,13:02:00,13:02:00,428,32,,,,7598.29,
8243070,13:04:28,13:04:28,7396,33,,,,8321.57,0
8243070,13:04:54,13:04:54,4381,34,,,,8442.36,0
8243070,13:05:26,13:05:26,4382,35,,,,8652.29,0
8243070,13:06:00,13:06:00,8669,36,,,,8852.51,
8243070,13:07:34,13:07:34,1242,37,,,,9040.4,0
8243070,13:09:14,13:09:14,1244,38,,,,9324.5,0
8243070,13:10:38,13:10:38,1245,39,,,,9551.19,0
8243070,13:12:02,13:12:02,1246,40,,,,9787.71,0
8243070,13:13:00,13:13:00,9833,41,,,,9921.39,
8243070,13:14:46,13:14:46,2658,42,,,,10574.05,0
8243070,13:15:20,13:15:20,2659,43,,,,10794.21,0
8243070,13:16:00,13:16:00,9868,44,,,,11076.73,
8243070,13:17:13,13:17:13,441,45,,,,11305.13,0
8243070,13:18:03,13:18:03,442,46,,,,11473.8,0
8243070,13:18:57,13:18:57,443,47,,,,11653.78,0
8243070,13:20:33,13:20:33,444,48,,,,11889.51,0
8243070,13:21:27,13:21:27,445,49,,,,12047.11,0
8243070,13:23:00,13:23:00,446,50,,,,12337.04,
8243070,13:23:45,13:23:45,447,51,,,,12497.31,0
8243070,13:25:02,13:25:02,7267,52,,,,12750.75,0
8243070,13:26:00,13:26:00,7268,53,,,,12969.99,0
8243070,13:26:34,13:26:34,7269,54,,,,13095.9,0
8243070,13:27:32,13:27:32,7271,55,,,,13349.62,0
8243070,13:28:15,13:28:15,453,56,,,,13525.04,0
8243070,13:30:00,13:30:00,455,57,,,,13851.65,
8243070,13:31:30,13:31:30,9896,58,,,,14304.3,0
8243070,13:32:00,13:32:00,5896,59,,,,14452.82,
8243070,13:32:42,13:32:42,5897,60,,,,14623.62,0
8243070,13:33:17,13:33:17,10148,61,,,,14800.49,0
8243070,13:33:58,13:33:58,5899,62,,,,14994.19,0
8243070,13:35:16,13:35:16,5900,63,,,,15298.13,0
8243070,13:38:19,13:38:19,990,64,,,,15838.7,0
8243070,13:39:00,13:39:00,10737,65,,1,,16065.04,
828070,08:16:00,08:16:00,10017,1,,,1,0,
828070,08:17:39,08:17:39,4339,2,,,,820.42,0
828070,08:18:07,08:18:07,4340,3,,,,1017.88,0
828070,08:18:41,08:18:41,4341,4,,,,1273.52,0
828070,08:19:15,08:19:15,5425,5,,,,1495.35,0
828070,08:20:00,08:20:00,8054,6,,,,1807.77,0
828070,08:20:33,08:20:33,5874,7,,,,2029.55,0
828070,08:21:30,08:21:30,5875,8,,,,2374.53,0
828070,08:21:58,08:21:58,5876,9,,,,2547.31,0
828070,08:22:20,08:22:20,5877,10,,,,2713.73,0
828070,08:23:00,08:23:00,4455,11,,,,2951.22,
828070,08:23:45,08:23:45,4456,12,,,,3292.46,0
828070,08:24:04,08:24:04,4457,13,,,,3441.57,0
828070,08:24:27,08:24:27,5879,14,,,,3646.59,0
828070,08:24:51,08:24:51,5880,15,,,,3817.83,0
828070,08:25:05,08:25:05,5881,16,,,,3922.66,0
828070,08:25:24,08:25:24,5882,17,,,,4082.49,0
828070,08:25:46,08:25:46,5883,18,,,,4242.67,0
828070,08:26:02,08:26:02,5884,19,,,,4361.7,0
828070,08:26:26,08:26:26,5886,20,,,,4592.42,0
828070,08:26:48,08:26:48,5887,21,,,,4756.39,0
828070,08:27:24,08:27:24,5888,22,,,,5138.03,0
828070,08:28:00,08:28:00,5889,23,,,,5436.88,0
828070,08:28:49,08:28:49,5890,24,,,,5783.75,0
828070,08:29:08,08:29:08,5891,25,,,,5931.21,0
828070,08:29:39,08:29:39,5892,26,,,,6168.06,0
828070,08:30:11,08:30:11,5893,27,,,,6420.13,0
828070,08:30:43,08:30:43,5894,28,,,,6678.31,0
828070,08:31:16,08:31:16,5895,29,,,,6902.88,0
828070,08:31:49,08:31:49,426,30,,,,7085.82,0
828070,08:32:23,08:32:23,427,31,,,,7314.08,0
828070,08:33:00,08:33:00,428,32,,,,7598.29,
828070,08:35:28,08:35:28,7396,33,,,,8321.57,0
828070,08:35:54,08:35:54,4381,34,,,,8442.36,0
828070,08:36:26,08:36:26,4382,35,,,,8652.29,0
828070,08:37:00,08:37:00,8669,36,,,,8852.51,
828070,08:38:21,08:38:21,1242,37,,,,9040.4,0
828070,08:39:46,08:39:46,1244,38,,,,9324.5,0
828070,08:40:58,08:40:58,1245,39,,,,9551.19,0
828070,08:42:10,08:42:10,1246,40,,,,9787.71,0
828070,08:43:00,08:43:00,9833,41,,,,9921.39,
828070,08:44:11,08:44:11,2658,42,,,,10574.05,0
828070,08:44:33,08:44:33,2659,43,,,,10794.21,0
828070,08:45:00,08:45:00,9868,44,,,,11076.73,
828070,08:46:02,08:46:02,441,45,,,,11305.13,0
828070,08:46:45,08:46:45,442,46,,,,11473.8,0
828070,08:47:31,08:47:31,443,47,,,,11653.78,0
828070,08:48:54,08:48:54,444,48,,,,11889.51,0
828070,08:49:40,08:49:40,445,49,,,,12047.11,0
828070,08:51:00,08:51:00,446,50,,,,12337.04,
828070,08:51:32,08:51:32,447,51,,,,12497.31,0
828070,08:52:27,08:52:27,7267,52,,,,12750.75,0
828070,08:53:09,08:53:09,7268,53,,,,12969.99,0
828070,08:53:33,08:53:33,7269,54,,,,13095.9,0
828070,08:54:14,08:54:14,7271,55,,,,13349.62,0
828070,08:54:45,08:54:45,453,56,,,,13525.04,0
828070,08:56:00,08:56:00,455,57,,,,13851.65,
828070,08:57:30,08:57:30,9896,58,,,,14304.3,0
828070,08:58:00,08:58:00,5896,59,,,,14452.82,
828070,08:58:42,08:58:42,5897,60,,,,14623.62,0
828070,08:59:17,08:59:17,10148,61,,,,14800.49,0
828070,08:59:58,08:59:58,5899,62,,,,14994.19,0
828070,09:01:16,09:01:16,5900,63,,,,15298.13,0
828070,09:04:19,09:04:19,990,64,,,,15838.7,0
828070,09:05:00,09:05:00,10737,65,,1,,16065.04,
8327070,18:27:00,18:27:00,10017,1,,,1,0,
8327070,18:28:53,18:28:53,4339,2,,,,820.42,0
8327070,18:29:25,18:29:25,4340,3,,,,1017.88,0
8327070,18:30:04,18:30:04,4341,4,,,,1273.52,0
8327070,18:30:42,18:30:42,5425,5,,,,1495.35,0
8327070,18:31:34,18:31:34,8054,6,,,,1807.77,0
8327070,18:32:12,18:32:12,5874,7,,,,2029.55,0
8327070,18:33:17,18:33:17,5875,8,,,,2374.53,0
8327070,18:33:49,18:33:49,5876,9,,,,2547.31,0
8327070,18:34:15,18:34:15,5877,10,,,,2713.73,0
8327070,18:35:00,18:35:00,4455,11,,,,2951.22,
8327070,18:35:45,18:35:45,4456,12,,,,3292.46,0
8327070,18:36:04,18:36:04,4457,13,,,,3441.57,0
8327070,18:36:27,18:36:27,5879,14,,,,3646.59,0
8327070,18:36:51,18:36:51,5880,15,,,,3817.83,0
8327070,18:37:05,18:37:05,5881,16,,,,3922.66,0
8327070,18:37:24,18:37:24,5882,17,,,,4082.49,0
8327070,18:37:46,18:37:46,5883,18,,,,4242.67,0
8327070,18:38:02,18:38:02,5884,19,,,,4361.7,0
8327070,18:38:26,18:38:26,5886,20,,,,4592.42,0
8327070,18:38:48,18:38:48,5887,21,,,,4756.39,0
8327070,18:39:24,18:39:24,5888,22,,,,5138.03,0
8327070,18:40:00,18:40:00,5889,23,,,,5436.88,0
8327070,18:40:49,18:40:49,5890,24,,,,5783.75,0
8327070,18:41:08,18:41:08,5891,25,,,,5931.21,0
8327070,18:41:39,18:41:39,5892,26,,,,6168.06,0
8327070,18:42:11,18:42:11,5893,27,,,,6420.13,0
8327070,18:42:43,18:42:43,5894,28,,,,6678.31,0
8327070,18:43:16,18:43:16,5895,29,,,,6902.88,0
8327070,18:43:49,18:43:49,426,30,,,,7085.82,0
8327070,18:44:23,18:44:23,427,31,,,,7314.08,0
8327070,18:45:00,18:45:00,428,32,,,,7598.29,
8327070,18:47:28,18:47:28,7396,33,,,,8321.57,0
8327070,18:47:54,18:47:54,4381,34,,,,8442.36,0
8327070,18:48:26,18:48:26,4382,35,,,,8652.29,0
8327070,18:49:00,18:49:00,8669,36,,,,8852.51,
8327070,18:50:21,18:50:21,1242,37,,,,9040.4,0
8327070,18:51:46,18:51:46,1244,38,,,,9324.5,0
8327070,18:52:58,18:52:58,1245,39,,,,9551.19,0
8327070,18:54:10,18:54:10,1246,40,,,,9787.71,0
8327070,18:55:00,18:55:00,9833,41,,,,9921.39,
8327070,18:56:46,18:56:46,2658,42,,,,10574.05,0
8327070,18:57:20,18:57:20,2659,43,,,,10794.21,0
8327070,18:58:00,18:58:00,9868,44,,,,11076.73,
8327070,18:59:02,18:59:02,441,45,,,,11305.13,0
8327070,18:59:45,18:59:45,442,46,,,,11473.8,0
8327070,19:00:31,19:00:31,443,47,,,,11653.78,0
8327070,19:01:54,19:01:54,444,48,,,,11889.51,0
8327070,19:02:40,19:02:40,445,49,,,,12047.11,0
8327070,19:04:00,19:04:00,446,50,,,,12337.04,
8327070,19:04:39,19:04:39,447,51,,,,12497.31,0
8327070,19:05:45,19:05:45,7267,52,,,,12750.75,0
8327070,19:06:35,19:06:35,7268,53,,,,12969.99,0
8327070,19:07:03,19:07:03,7269,54,,,,13095.9,0
8327070,19:07:53,19:07:53,7271,55,,,,13349.62,0
8327070,19:08:30,19:08:30,453,56,,,,13525.04,0
8327070,19:10:00,19:10:00,455,57,,,,13851.65,
8327070,19:11:30,19:11:30,9896,58,,,,14304.3,0
8327070,19:12:00,19:12:00,5896,59,,,,14452.82,
8327070,19:12:42,19:12:42,5897,60,,,,14623.62,0
8327070,19:13:17,19:13:17,10148,61,,,,14800.49,0
8327070,19:13:58,19:13:58,5899,62,,,,14994.19,0
8327070,19:15:16,19:15:16,5900,63,,,,15298.13,0
8327070,19:18:19,19:18:19,990,64,,,,15838.7,0
8327070,19:19:00,19:19:00,10737,65,,1,,16065.04,
8445020,20:52:00,20:52:00,10017,1,,,1,0,
8445020,20:54:07,20:54:07,4339,2,,,,820.42,0
8445020,20:54:43,20:54:43,4340,3,,,,1017.88,0
8445020,20:55:27,20:55:27,4341,4,,,,1273.52,0
8445020,20:56:10,20:56:10,5425,5,,,,1495.35,0
8445020,20:57:08,20:57:08,8054,6,,,,1807.77,0
8445020,20:57:51,20:57:51,5874,7,,,,2029.55,0
8445020,20:59:04,20:59:04,5875,8,,,,2374.53,0
8445020,20:59:40,20:59:40,5876,9,,,,2547.31,0
8445020,21:00:09,21:00:09,5877,10,,,,2713.73,0
8445020,21:01:00,21:01:00,4455,11,,,,2951.22,
8445020,21:01:45,21:01:45,4456,12,,,,3292.46,0
8445020,21:02:04,21:02:04,4457,13,,,,3441.57,0
8445020,21:02:27,21:02:27,5879,14,,,,3646.59,0
8445020,21:02:51,21:02:51,5880,15,,,,3817.83,0
8445020,21:03:05,21:03:05,5881,16,,,,3922.66,0
8445020,21:03:24,21:03:24,5882,17,,,,4082.49,0
8445020,21:03:46,21:03:46,5883,18,,,,4242.67,0
8445020,21:04:02,21:04:02,5884,19,,,,4361.7,0
8445020,21:04:26,21:04:26,5886,20,,,,4592.42,0
8445020,21:04:48,21:04:48,5887,21,,,,4756.39,0
8445020,21:05:24,21:05:24,5888,22,,,,5138.03,0
8445020,21:06:00,21:06:00,5889,23,,,,5436.88,0
8445020,21:06:49,21:06:49,5890,24,,,,5783.75,0
8445020,21:07:08,21:07:08,5891,25,,,,5931.21,0
8445020,21:07:39,21:07:39,5892,26,,,,6168.06,0
8445020,21:08:11,21:08:11,5893,27,,,,6420.13,0
8445020,21:08:43,21:08:43,5894,28,,,,6678.31,0
8445020,21:09:16,21:09:16,5895,29,,,,6902.88,0
8445020,21:09:49,21:09:49,426,30,,,,7085.82,0
8445020,21:10:23,21:10:23,427,31,,,,7314.08,0
8445020,21:11:00,21:11:00,428,32,,,,7598.29,
8445020,21:13:28,21:13:28,7396,33,,,,8321.57,0
8445020,21:13:54,21:13:54,4381,34,,,,8442.36,0
8445020,21:14:26,21:14:26,4382,35,,,,8652.29,0
8445020,21:15:00,21:15:00,8669,36,,,,8852.51,
8445020,21:16:07,21:16:07,1242,37,,,,9040.4,0
8445020,21:17:18,21:17:18,1244,38,,,,9324.5,0
8445020,21:18:18,21:18:18,1245,39,,,,9551.19,0
8445020,21:19:18,21:19:18,1246,40,,,,9787.71,0
8445020,21:20:00,21:20:00,9833,41,,,,9921.39,
8445020,21:22:58,21:22:58,2658,42,,,,10574.05,0
8445020,21:23:54,21:23:54,2659,43,,,,10794.21,0
8445020,21:25:00,21:25:00,9868,44,,,,11076.73,
8445020,21:26:13,21:26:13,441,45,,,,11305.13,0
8445020,21:27:03,21:27:03,442,46,,,,11473.8,0
8445020,21:27:57,21:27:57,443,47,,,,11653.78,0
8445020,21:29:33,21:29:33,444,48,,,,11889.51,0
8445020,21:30:27,21:30:27,445,49,,,,12047.11,0
8445020,21:32:00,21:32:00,446,50,,,,12337.04,
8445020,21:32:39,21:32:39,447,51,,,,12497.31,0
8445020,21:33:45,21:33:45,7267,52,,,,12750.75,0
8445020,21:34:35,21:34:35,7268,53,,,,12969.99,0
8445020,21:35:03,21:35:03,7269,54,,,,13095.9,0
8445020,21:35:53,21:35:53,7271,55,,,,13349.62,0
8445020,21:36:30,21:36:30,453,56,,,,13525.04,0
8445020,21:38:00,21:38:00,455,57,,,,13851.65,
8445020,21:39:30,21:39:30,9896,58,,,,14304.3,0
8445020,21:40:00,21:40:00,5896,59,,,,14452.82,
8445020,21:40:54,21:40:54,5897,60,,,,14623.62,0
8445020,21:41:40,21:41:40,10148,61,,,,14800.49,0
8445020,21:42:31,21:42:31,5899,62,,,,14994.19,0
8445020,21:44:12,21:44:12,5900,63,,,,15298.13,0
8445020,21:48:08,21:48:08,990,64,,,,15838.7,0
8445020,21:49:00,21:49:00,10737,65,,1,,16065.04,
8445030,20:52:00,20:52:00,10017,1,,,1,0,
8445030,20:54:07,20:54:07,4339,2,,,,820.42,0
8445030,20:54:43,20:54:43,4340,3,,,,1017.88,0
8445030,20:55:27,20:55:27,4341,4,,,,1273.52,0
8445030,20:56:10,20:56:10,5425,5,,,,1495.35,0
8445030,20:57:08,20:57:08,8054,6,,,,1807.77,0
8445030,20:57:51,20:57:51,5874,7,,,,2029.55,0
8445030,20:59:04,20:59:04,5875,8,,,,2374.53,0
8445030,20:59:40,20:59:40,5876,9,,,,2547.31,0
8445030,21:00:09,21:00:09,5877,10,,,,2713.73,0
8445030,21:01:00,21:01:00,4455,11,,,,2951.22,
8445030,21:01:45,21:01:45,4456,12,,,,3292.46,0
8445030,21:02:04,21:02:04,4457,13,,,,3441.57,0
8445030,21:02:27,21:02:27,5879,14,,,,3646.59,0
8445030,21:02:51,21:02:51,5880,15,,,,3817.83,0
8445030,21:03:05,21:03:05,5881,16,,,,3922.66,0
8445030,21:03:24,21:03:24,5882,17,,,,4082.49,0
8445030,21:03:46,21:03:46,5883,18,,,,4242.67,0
8445030,21:04:02,21:04:02,5884,19,,,,4361.7,0
8445030,21:04:26,21:04:26,5886,20,,,,4592.42,0
8445030,21:04:48,21:04:48,5887,21,,,,4756.39,0
8445030,21:05:24,21:05:24,5888,22,,,,5138.03,0
8445030,21:06:00,21:06:00,5889,23,,,,5436.88,0
8445030,21:06:49,21:06:49,5890,24,,,,5783.75,0
8445030,21:07:08,21:07:08,5891,25,,,,5931.21,0
8445030,21:07:39,21:07:39,5892,26,,,,6168.06,0
8445030,21:08:11,21:08:11,5893,27,,,,6420.13,0
8445030,21:08:43,21:08:43,5894,28,,,,6678.31,0
8445030,21:09:16,21:09:16,5895,29,,,,6902.88,0
8445030,21:09:49,21:09:49,426,30,,,,7085.82,0
8445030,21:10:23,21:10:23,427,31,,,,7314.08,0
8445030,21:11:00,21:11:00,428,32,,,,7598.29,
8445030,21:13:28,21:13:28,7396,33,,,,8321.57,0
8445030,21:13:54,21:13:54,4381,34,,,,8442.36,0
8445030,21:14:26,21:14:26,4382,35,,,,8652.29,0
8445030,21:15:00,21:15:00,8669,36,,,,8852.51,
8445030,21:16:07,21:16:07,1242,37,,,,9040.4,0
8445030,21:17:18,21:17:18,1244,38,,,,9324.5,0
8445030,21:18:18,21:18:18,1245,39,,,,9551.19,0
8445030,21:19:18,21:19:18,1246,40,,,,9787.71,0
8445030,21:20:00,21:20:00,9833,41,,,,9921.39,
8445030,21:22:58,21:22:58,2658,42,,,,10574.05,0
8445030,21:23:54,21:23:54,2659,43,,,,10794.21,0
8445030,21:25:00,21:25:00,9868,44,,,,11076.73,
8445030,21:26:13,21:26:13,441,45,,,,11305.13,0
8445030,21:27:03,21:27:03,442,46,,,,11473.8,0
8445030,21:27:57,21:27:57,443,47,,,,11653.78,0
8445030,21:29:33,21:29:33,444,48,,,,11889.51,0
8445030,21:30:27,21:30:27,445,49,,,,12047.11,0
8445030,21:32:00,21:32:00,446,50,,,,12337.04,
8445030,21:32:39,21:32:39,447,51,,,,12497.31,0
8445030,21:33:45,21:33:45,7267,52,,,,12750.75,0
8445030,21:34:35,21:34:35,7268,53,,,,12969.99,0
8445030,21:35:03,21:35:03,7269,54,,,,13095.9,0
8445030,21:35:53,21:35:53,7271,55,,,,13349.62,0
8445030,21:36:30,21:36:30,453,56,,,,13525.04,0
8445030,21:38:00,21:38:00,455,57,,,,13851.65,
8445030,21:39:30,21:39:30,9896,58,,,,14304.3,0
8445030,21:40:00,21:40:00,5896,59,,,,14452.82,
8445030,21:40:54,21:40:54,5897,60,,,,14623.62,0
8445030,21:41:40,21:41:40,10148,61,,,,14800.49,0
8445030,21:42:31,21:42:31,5899,62,,,,14994.19,0
8445030,21:44:12,21:44:12,5900,63,,,,15298.13,0
8445030,21:48:08,21:48:08,990,64,,,,15838.7,0
8445030,21:49:00,21:49:00,10737,65,,1,,16065.04,
8445040,20:52:00,20:52:00,10017,1,,,1,0,
8445040,20:54:07,20:54:07,4339,2,,,,820.42,0
8445040,20:54:43,20:54:43,4340,3,,,,1017.88,0
8445040,20:55:27,20:55:27,4341,4,,,,1273.52,0
8445040,20:56:10,20:56:10,5425,5,,,,1495.35,0
8445040,20:57:08,20:57:08,8054,6,,,,1807.77,0
8445040,20:57:51,20:57:51,5874,7,,,,2029.55,0
8445040,20:59:04,20:59:04,5875,8,,,,2374.53,0
8445040,20:59:40,20:59:40,5876,9,,,,2547.31,0
8445040,21:00:09,21:00:09,5877,10,,,,2713.73,0
8445040,21:01:00,21:01:00,4455,11,,,,2951.22,
8445040,21:01:45,21:01:45,4456,12,,,,3292.46,0
8445040,21:02:04,21:02:04,4457,13,,,,3441.57,0
8445040,21:02:27,21:02:27,5879,14,,,,3646.59,0
8445040,21:02:51,21:02:51,5880,15,,,,3817.83,0
8445040,21:03:05,21:03:05,5881,16,,,,3922.66,0
8445040,21:03:24,21:03:24,5882,17,,,,4082.49,0
8445040,21:03:46,21:03:46,5883,18,,,,4242.67,0
8445040,21:04:02,21:04:02,5884,19,,,,4361.7,0
8445040,21:04:26,21:04:26,5886,20,,,,4592.42,0
8445040,21:04:48,21:04:48,5887,21,,,,4756.39,0
8445040,21:05:24,21:05:24,5888,22,,,,5138.03,0
8445040,21:06:00,21:06:00,5889,23,,,,5436.88,0
8445040,21:06:49,21:06:49,5890,24,,,,5783.75,0
8445040,21:07:08,21:07:08,5891,25,,,,5931.21,0
8445040,21:07:39,21:07:39,5892,26,,,,6168.06,0
8445040,21:08:11,21:08:11,5893,27,,,,6420.13,0
8445040,21:08:43,21:08:43,5894,28,,,,6678.31,0
8445040,21:09:16,21:09:16,5895,29,,,,6902.88,0
8445040,21:09:49,21:09:49,426,30,,,,7085.82,0
8445040,21:10:23,21:10:23,427,31,,,,7314.08,0
8445040,21:11:00,21:11:00,428,32,,,,7598.29,
8445040,21:13:28,21:13:28,7396,33,,,,8321.57,0
8445040,21:13:54,21:13:54,4381,34,,,,8442.36,0
8445040,21:14:26,21:14:26,4382,35,,,,8652.29,0
8445040,21:15:00,21:15:00,8669,36,,,,8852.51,
8445040,21:16:07,21:16:07,1242,37,,,,9040.4,0
8445040,21:17:18,21:17:18,1244,38,,,,9324.5,0
8445040,21:18:18,21:18:18,1245,39,,,,9551.19,0
8445040,21:19:18,21:19:18,1246,40,,,,9787.71,0
8445040,21:20:00,21:20:00,9833,41,,,,9921.39,
8445040,21:22:58,21:22:58,2658,42,,,,10574.05,0
8445040,21:23:54,21:23:54,2659,43,,,,10794.21,0
8445040,21:25:00,21:25:00,9868,44,,,,11076.73,
8445040,21:26:13,21:26:13,441,45,,,,11305.13,0
8445040,21:27:03,21:27:03,442,46,,,,11473.8,0
8445040,21:27:57,21:27:57,443,47,,,,11653.78,0
8445040,21:29:33,21:29:33,444,48,,,,11889.51,0
8445040,21:30:27,21:30:27,445,49,,,,12047.11,0
8445040,21:32:00,21:32:00,446,50,,,,12337.04,
8445040,21:32:39,21:32:39,447,51,,,,12497.31,0
8445040,21:33:45,21:33:45,7267,52,,,,12750.75,0
8445040,21:34:35,21:34:35,7268,53,,,,12969.99,0
8445040,21:35:03,21:35:03,7269,54,,,,13095.9,0
8445040,21:35:53,21:35:53,7271,55,,,,13349.62,0
8445040,21:36:30,21:36:30,453,56,,,,13525.04,0
8445040,21:38:00,21:38:00,455,57,,,,13851.65,
8445040,21:39:30,21:39:30,9896,58,,,,14304.3,0
8445040,21:40:00,21:40:00,5896,59,,,,14452.82,
8445040,21:40:54,21:40:54,5897,60,,,,14623.62,0
8445040,21:41:40,21:41:40,10148,61,,,,14800.49,0
8445040,21:42:31,21:42:31,5899,62,,,,14994.19,0
8445040,21:44:12,21:44:12,5900,63,,,,15298.13,0
8445040,21:48:08,21:48:08,990,64,,,,15838.7,0
8445040,21:49:00,21:49:00,10737,65,,1,,16065.04,
8445050,20:52:00,20:52:00,10017,1,,,1,0,
8445050,20:54:07,20:54:07,4339,2,,,,820.42,0
8445050,20:54:43,20:54:43,4340,3,,,,1017.88,0
8445050,20:55:27,20:55:27,4341,4,,,,1273.52,0
8445050,20:56:10,20:56:10,5425,5,,,,1495.35,0
8445050,20:57:08,20:57:08,8054,6,,,,1807.77,0
8445050,20:57:51,20:57:51,5874,7,,,,2029.55,0
8445050,20:59:04,20:59:04,5875,8,,,,2374.53,0
8445050,20:59:40,20:59:40,5876,9,,,,2547.31,0
8445050,21:00:09,21:00:09,5877,10,,,,2713.73,0
8445050,21:01:00,21:01:00,4455,11,,,,2951.22,
8445050,21:01:45,21:01:45,4456,12,,,,3292.46,0
8445050,21:02:04,21:02:04,4457,13,,,,3441.57,0
8445050,21:02:27,21:02:27,5879,14,,,,3646.59,0
8445050,21:02:51,21:02:51,5880,15,,,,3817.83,0
8445050,21:03:05,21:03:05,5881,16,,,,3922.66,0
8445050,21:03:24,21:03:24,5882,17,,,,4082.49,0
8445050,21:03:46,21:03:46,5883,18,,,,4242.67,0
8445050,21:04:02,21:04:02,5884,19,,,,4361.7,0
8445050,21:04:26,21:04:26,5886,20,,,,4592.42,0
8445050,21:04:48,21:04:48,5887,21,,,,4756.39,0
8445050,21:05:24,21:05:24,5888,22,,,,5138.03,0
8445050,21:06:00,21:06:00,5889,23,,,,5436.88,0
8445050,21:06:49,21:06:49,5890,24,,,,5783.75,0
8445050,21:07:08,21:07:08,5891,25,,,,5931.21,0
8445050,21:07:39,21:07:39,5892,26,,,,6168.06,0
8445050,21:08:11,21:08:11,5893,27,,,,6420.13,0
8445050,21:08:43,21:08:43,5894,28,,,,6678.31,0
8445050,21:09:16,21:09:16,5895,29,,,,6902.88,0
8445050,21:09:49,21:09:49,426,30,,,,7085.82,0
8445050,21:10:23,21:10:23,427,31,,,,7314.08,0
8445050,21:11:00,21:11:00,428,32,,,,7598.29,
8445050,21:13:28,21:13:28,7396,33,,,,8321.57,0
8445050,21:13:54,21:13:54,4381,34,,,,8442.36,0
8445050,21:14:26,21:14:26,4382,35,,,,8652.29,0
8445050,21:15:00,21:15:00,8669,36,,,,8852.51,
8445050,21:16:07,21:16:07,1242,37,,,,9040.4,0
8445050,21:17:18,21:17:18,1244,38,,,,9324.5,0
8445050,21:18:18,21:18:18,1245,39,,,,9551.19,0
8445050,21:19:18,21:19:18,1246,40,,,,9787.71,0
8445050,21:20:00,21:20:00,9833,41,,,,9921.39,
8445050,21:22:58,21:22:58,2658,42,,,,10574.05,0
8445050,21:23:54,21:23:54,2659,43,,,,10794.21,0
8445050,21:25:00,21:25:00,9868,44,,,,11076.73,
8445050,21:26:13,21:26:13,441,45,,,,11305.13,0
8445050,21:27:03,21:27:03,442,46,,,,11473.8,0
8445050,21:27:57,21:27:57,443,47,,,,11653.78,0
8445050,21:29:33,21:29:33,444,48,,,,11889.51,0
8445050,21:30:27,21:30:27,445,49,,,,12047.11,0
8445050,21:32:00,21:32:00,446,50,,,,12337.04,
8445050,21:32:39,21:32:39,447,51,,,,12497.31,0
8445050,21:33:45,21:33:45,7267,52,,,,12750.75,0
8445050,21:34:35,21:34:35,7268,53,,,,12969.99,0
8445050,21:35:03,21:35:03,7269,54,,,,13095.9,0
8445050,21:35:53,21:35:53,7271,55,,,,13349.62,0
8445050,21:36:30,21:36:30,453,56,,,,13525.04,0
8445050,21:38:00,21:38:00,455,57,,,,13851.65,
8445050,21:39:30,21:39:30,9896,58,,,,14304.3,0
8445050,21:40:00,21:40:00,5896,59,,,,14452.82,
8445050,21:40:54,21:40:54,5897,60,,,,14623.62,0
8445050,21:41:40,21:41:40,10148,61,,,,14800.49,0
8445050,21:42:31,21:42:31,5899,62,,,,14994.19,0
8445050,21:44:12,21:44:12,5900,63,,,,15298.13,0
8445050,21:48:08,21:48:08,990,64,,,,15838.7,0
8445050,21:49:00,21:49:00,10737,65,,1,,16065.04,
8445060,20:52:00,20:52:00,10017,1,,,1,0,
8445060,20:54:07,20:54:07,4339,2,,,,820.42,0
8445060,20:54:43,20:54:43,4340,3,,,,1017.88,0
8445060,20:55:27,20:55:27,4341,4,,,,1273.52,0
8445060,20:56:10,20:56:10,5425,5,,,,1495.35,0
8445060,20:57:08,20:57:08,8054,6,,,,1807.77,0
8445060,20:57:51,20:57:51,5874,7,,,,2029.55,0
8445060,20:59:04,20:59:04,5875,8,,,,2374.53,0
8445060,20:59:40,20:59:40,5876,9,,,,2547.31,0
8445060,21:00:09,21:00:09,5877,10,,,,2713.73,0
8445060,21:01:00,21:01:00,4455,11,,,,2951.22,
8445060,21:01:45,21:01:45,4456,12,,,,3292.46,0
8445060,21:02:04,21:02:04,4457,13,,,,3441.57,0
8445060,21:02:27,21:02:27,5879,14,,,,3646.59,0
8445060,21:02:51,21:02:51,5880,15,,,,3817.83,0
8445060,21:03:05,21:03:05,5881,16,,,,3922.66,0
8445060,21:03:24,21:03:24,5882,17,,,,4082.49,0
8445060,21:03:46,21:03:46,5883,18,,,,4242.67,0
8445060,21:04:02,21:04:02,5884,19,,,,4361.7,0
8445060,21:04:26,21:04:26,5886,20,,,,4592.42,0
8445060,21:04:48,21:04:48,5887,21,,,,4756.39,0
8445060,21:05:24,21:05:24,5888,22,,,,5138.03,0
8445060,21:06:00,21:06:00,5889,23,,,,5436.88,0
8445060,21:06:49,21:06:49,5890,24,,,,5783.75,0
8445060,21:07:08,21:07:08,5891,25,,,,5931.21,0
8445060,21:07:39,21:07:39,5892,26,,,,6168.06,0
8445060,21:08:11,21:08:11,5893,27,,,,6420.13,0
8445060,21:08:43,21:08:43,5894,28,,,,6678.31,0
8445060,21:09:16,21:09:16,5895,29,,,,6902.88,0
8445060,21:09:49,21:09:49,426,30,,,,7085.82,0
8445060,21:10:23,21:10:23,427,31,,,,7314.08,0
8445060,21:11:00,21:11:00,428,32,,,,7598.29,
8445060,21:13:28,21:13:28,7396,33,,,,8321.57,0
8445060,21:13:54,21:13:54,4381,34,,,,8442.36,0
8445060,21:14:26,21:14:26,4382,35,,,,8652.29,0
8445060,21:15:00,21:15:00,8669,36,,,,8852.51,
8445060,21:16:07,21:16:07,1242,37,,,,9040.4,0
8445060,21:17:18,21:17:18,1244,38,,,,9324.5,0
8445060,21:18:18,21:18:18,1245,39,,,,9551.19,0
8445060,21:19:18,21:19:18,1246,40,,,,9787.71,0
8445060,21:20:00,21:20:00,9833,41,,,,9921.39,
8445060,21:22:58,21:22:58,2658,42,,,,10574.05,0
8445060,21:23:54,21:23:54,2659,43,,,,10794.21,0
8445060,21:25:00,21:25:00,9868,44,,,,11076.73,
8445060,21:26:13,21:26:13,441,45,,,,11305.13,0
8445060,21:27:03,21:27:03,442,46,,,,11473.8,0
8445060,21:27:57,21:27:57,443,47,,,,11653.78,0
8445060,21:29:33,21:29:33,444,48,,,,11889.51,0
8445060,21:30:27,21:30:27,445,49,,,,12047.11,0
8445060,21:32:00,21:32:00,446,50,,,,12337.04,
8445060,21:32:39,21:32:39,447,51,,,,12497.31,0
8445060,21:33:45,21:33:45,7267,52,,,,12750.75,0
8445060,21:34:35,21:34:35,7268,53,,,,12969.99,0
8445060,21:35:03,21:35:03,7269,54,,,,13095.9,0
8445060,21:35:53,21:35:53,7271,55,,,,13349.62,0
8445060,21:36:30,21:36:30,453,56,,,,13525.04,0
8445060,21:38:00,21:38:00,455,57,,,,13851.65,
8445060,21:39:30,21:39:30,9896,58,,,,14304.3,0
8445060,21:40:00,21:40:00,5896,59,,,,14452.82,
8445060,21:40:54,21:40:54,5897,60,,,,14623.62,0
8445060,21:41:40,21:41:40,10148,61,,,,14800.49,0
8445060,21:42:31,21:42:31,5899,62,,,,14994.19,0
8445060,21:44:12,21:44:12,5900,63,,,,15298.13,0
8445060,21:48:08,21:48:08,990,64,,,,15838.7,0
8445060,21:49:00,21:49:00,10737,65,,1,,16065.04,
8445120,20:52:00,20:52:00,10017,1,,,1,0,
8445120,20:54:07,20:54:07,4339,2,,,,820.42,0
8445120,20:54:43,20:54:43,4340,3,,,,1017.88,0
8445120,20:55:27,20:55:27,4341,4,,,,1273.52,0
8445120,20:56:10,20:56:10,5425,5,,,,1495.35,0
8445120,20:57:08,20:57:08,8054,6,,,,1807.77,0
8445120,20:57:51,20:57:51,5874,7,,,,2029.55,0
8445120,20:59:04,20:59:04,5875,8,,,,2374.53,0
8445120,20:59:40,20:59:40,5876,9,,,,2547.31,0
8445120,21:00:09,21:00:09,5877,10,,,,2713.73,0
8445120,21:01:00,21:01:00,4455,11,,,,2951.22,
8445120,21:01:45,21:01:45,4456,12,,,,3292.46,0
8445120,21:02:04,21:02:04,4457,13,,,,3441.57,0
8445120,21:02:27,21:02:27,5879,14,,,,3646.59,0
8445120,21:02:51,21:02:51,5880,15,,,,3817.83,0
8445120,21:03:05,21:03:05,5881,16,,,,3922.66,0
8445120,21:03:24,21:03:24,5882,17,,,,4082.49,0
8445120,21:03:46,21:03:46,5883,18,,,,4242.67,0
8445120,21:04:02,21:04:02,5884,19,,,,4361.7,0
8445120,21:04:26,21:04:26,5886,20,,,,4592.42,0
8445120,21:04:48,21:04:48,5887,21,,,,4756.39,0
8445120,21:05:24,21:05:24,5888,22,,,,5138.03,0
8445120,21:06:00,21:06:00,5889,23,,,,5436.88,0
8445120,21:06:49,21:06:49,5890,24,,,,5783.75,0
8445120,21:07:08,21:07:08,5891,25,,,,5931.21,0
8445120,21:07:39,21:07:39,5892,26,,,,6168.06,0
8445120,21:08:11,21:08:11,5893,27,,,,6420.13,0
8445120,21:08:43,21:08:43,5894,28,,,,6678.31,0
8445120,21:09:16,21:09:16,5895,29,,,,6902.88,0
8445120,21:09:49,21:09:49,426,30,,,,7085.82,0
8445120,21:10:23,21:10:23,427,31,,,,7314.08,0
8445120,21:11:00,21:11:00,428,32,,,,7598.29,
8445120,21:13:28,21:13:28,7396,33,,,,8321.57,0
8445120,21:13:54,21:13:54,4381,34,,,,8442.36,0
8445120,21:14:26,21:14:26,4382,35,,,,8652.29,0
8445120,21:15:00,21:15:00,8669,36,,,,8852.51,
8445120,21:16:07,21:16:07,1242,37,,,,9040.4,0
8445120,21:17:18,21:17:18,1244,38,,,,9324.5,0
8445120,21:18:18,21:18:18,1245,39,,,,9551.19,0
8445120,21:19:18,21:19:18,1246,40,,,,9787.71,0
8445120,21:20:00,21:20:00,9833,41,,,,9921.39,
8445120,21:22:58,21:22:58,2658,42,,,,10574.05,0
8445120,21:23:54,21:23:54,2659,43,,,,10794.21,0
8445120,21:25:00,21:25:00,9868,44,,,,11076.73,
8445120,21:26:13,21:26:13,441,45,,,,11305.13,0
8445120,21:27:03,21:27:03,442,46,,,,11473.8,0
8445120,21:27:57,21:27:57,443,47,,,,11653.78,0
8445120,21:29:33,21:29:33,444,48,,,,11889.51,0
8445120,21:30:27,21:30:27,445,49,,,,12047.11,0
8445120,21:32:00,21:32:00,446,50,,,,12337.04,
8445120,21:32:39,21:32:39,447,51,,,,12497.31,0
8445120,21:33:45,21:33:45,7267,52,,,,12750.75,0
8445120,21:34:35,21:34:35,7268,53,,,,12969.99,0
8445120,21:35:03,21:35:03,7269,54,,,,13095.9,0
8445120,21:35:53,21:35:53,7271,55,,,,13349.62,0
8445120,21:36:30,21:36:30,453,56,,,,13525.04,0
8445120,21:38:00,21:38:00,455,57,,,,13851.65,
8445120,21:39:30,21:39:30,9896,58,,,,14304.3,0
8445120,21:40:00,21:40:00,5896,59,,,,14452.82,
8445120,21:40:54,21:40:54,5897,60,,,,14623.62,0
8445120,21:41:40,21:41:40,10148,61,,,,14800.49,0
8445120,21:42:31,21:42:31,5899,62,,,,14994.19,0
8445120,21:44:12,21:44:12,5900,63,,,,15298.13,0
8445120,21:48:08,21:48:08,990,64,,,,15838.7,0
8445120,21:49:00,21:49:00,10737,65,,1,,16065.04,
8467010,13:32:00,13:32:00,10017,1,,,1,0,
8467010,13:34:07,13:34:07,4339,2,,,,820.42,0
8467010,13:34:43,13:34:43,4340,3,,,,1017.88,0
8467010,13:35:27,13:35:27,4341,4,,,,1273.52,0
8467010,13:36:10,13:36:10,5425,5,,,,1495.35,0
8467010,13:37:08,13:37:08,8054,6,,,,1807.77,0
8467010,13:37:51,13:37:51,5874,7,,,,2029.55,0
8467010,13:39:04,13:39:04,5875,8,,,,2374.53,0
8467010,13:39:40,13:39:40,5876,9,,,,2547.31,0
8467010,13:40:09,13:40:09,5877,10,,,,2713.73,0
8467010,13:41:00,13:41:00,4455,11,,,,2951.22,
8467010,13:41:49,13:41:49,4456,12,,,,3292.46,0
8467010,13:42:10,13:42:10,4457,13,,,,3441.57,0
8467010,13:42:36,13:42:36,5879,14,,,,3646.59,0
8467010,13:43:02,13:43:02,5880,15,,,,3817.83,0
8467010,13:43:18,13:43:18,5881,16,,,,3922.66,0
8467010,13:43:39,13:43:39,5882,17,,,,4082.49,0
8467010,13:44:03,13:44:03,5883,18,,,,4242.67,0
8467010,13:44:21,13:44:21,5884,19,,,,4361.7,0
8467010,13:44:46,13:44:46,5886,20,,,,4592.42,0
8467010,13:45:11,13:45:11,5887,21,,,,4756.39,0
8467010,13:45:51,13:45:51,5888,22,,,,5138.03,0
8467010,13:46:30,13:46:30,5889,23,,,,5436.88,0
8467010,13:47:24,13:47:24,5890,24,,,,5783.75,0
8467010,13:47:45,13:47:45,5891,25,,,,5931.21,0
8467010,13:48:19,13:48:19,5892,26,,,,6168.06,0
8467010,13:48:54,13:48:54,5893,27,,,,6420.13,0
8467010,13:49:30,13:49:30,5894,28,,,,6678.31,0
8467010,13:50:05,13:50:05,5895,29,,,,6902.88,0
8467010,13:50:42,13:50:42,426,30,,,,7085.82,0
8467010,13:51:19,13:51:19,427,31,,,,7314.08,0
8467010,13:52:00,13:52:00,428,32,,,,7598.29,
8467010,13:54:28,13:54:28,7396,33,,,,8321.57,0
8467010,13:54:54,13:54:54,4381,34,,,,8442.36,0
8467010,13:55:26,13:55:26,4382,35,,,,8652.29,0
8467010,13:56:00,13:56:00,8669,36,,,,8852.51,
8467010,13:57:34,13:57:34,1242,37,,,,9040.4,0
8467010,13:59:14,13:59:14,1244,38,,,,9324.5,0
8467010,14:00:38,14:00:38,1245,39,,,,9551.19,0
8467010,14:02:02,14:02:02,1246,40,,,,9787.71,0
8467010,14:03:00,14:03:00,9833,41,,,,9921.39,
8467010,14:04:46,14:04:46,2658,42,,,,10574.05,0
8467010,14:05:20,14:05:20,2659,43,,,,10794.21,0
8467010,14:06:00,14:06:00,9868,44,,,,11076.73,
8467010,14:07:13,14:07:13,441,45,,,,11305.13,0
8467010,14:08:03,14:08:03,442,46,,,,11473.8,0
8467010,14:08:57,14:08:57,443,47,,,,11653.78,0
8467010,14:10:33,14:10:33,444,48,,,,11889.51,0
8467010,14:11:27,14:11:27,445,49,,,,12047.11,0
8467010,14:13:00,14:13:00,446,50,,,,12337.04,
8467010,14:13:45,14:13:45,447,51,,,,12497.31,0
8467010,14:15:02,14:15:02,7267,52,,,,12750.75,0
8467010,14:16:00,14:16:00,7268,53,,,,12969.99,0
8467010,14:16:34,14:16:34,7269,54,,,,13095.9,0
8467010,14:17:32,14:17:32,7271,55,,,,13349.62,0
8467010,14:18:15,14:18:15,453,56,,,,13525.04,0
8467010,14:20:00,14:20:00,455,57,,,,13851.65,
8467010,14:21:30,14:21:30,9896,58,,,,14304.3,0
8467010,14:22:00,14:22:00,5896,59,,,,14452.82,
8467010,14:22:42,14:22:42,5897,60,,,,14623.62,0
8467010,14:23:17,14:23:17,10148,61,,,,14800.49,0
8467010,14:23:58,14:23:58,5899,62,,,,14994.19,0
8467010,14:25:16,14:25:16,5900,63,,,,15298.13,0
8467010,14:28:19,14:28:19,990,64,,,,15838.7,0
8467010,14:29:00,14:29:00,10737,65,,1,,16065.04,
8467080,13:32:00,13:32:00,10017,1,,,1,0,
8467080,13:34:07,13:34:07,4339,2,,,,820.42,0
8467080,13:34:43,13:34:43,4340,3,,,,1017.88,0
8467080,13:35:27,13:35:27,4341,4,,,,1273.52,0
8467080,13:36:10,13:36:10,5425,5,,,,1495.35,0
8467080,13:37:08,13:37:08,8054,6,,,,1807.77,0
8467080,13:37:51,13:37:51,5874,7,,,,2029.55,0
8467080,13:39:04,13:39:04,5875,8,,,,2374.53,0
8467080,13:39:40,13:39:40,5876,9,,,,2547.31,0
8467080,13:40:09,13:40:09,5877,10,,,,2713.73,0
8467080,13:41:00,13:41:00,4455,11,,,,2951.22,
8467080,13:41:49,13:41:49,4456,12,,,,3292.46,0
8467080,13:42:10,13:42:10,4457,13,,,,3441.57,0
8467080,13:42:36,13:42:36,5879,14,,,,3646.59,0
8467080,13:43:02,13:43:02,5880,15,,,,3817.83,0
8467080,13:43:18,13:43:18,5881,16,,,,3922.66,0
8467080,13:43:39,13:43:39,5882,17,,,,4082.49,0
8467080,13:44:03,13:44:03,5883,18,,,,4242.67,0
8467080,13:44:21,13:44:21,5884,19,,,,4361.7,0
8467080,13:44:46,13:44:46,5886,20,,,,4592.42,0
8467080,13:45:11,13:45:11,5887,21,,,,4756.39,0
8467080,13:45:51,13:45:51,5888,22,,,,5138.03,0
8467080,13:46:30,13:46:30,5889,23,,,,5436.88,0
8467080,13:47:24,13:47:24,5890,24,,,,5783.75,0
8467080,13:47:45,13:47:45,5891,25,,,,5931.21,0
8467080,13:48:19,13:48:19,5892,26,,,,6168.06,0
8467080,13:48:54,13:48:54,5893,27,,,,6420.13,0
8467080,13:49:30,13:49:30,5894,28,,,,6678.31,0
8467080,13:50:05,13:50:05,5895,29,,,,6902.88,0
8467080,13:50:42,13:50:42,426,30,,,,7085.82,0
8467080,13:51:19,13:51:19,427,31,,,,7314.08,0
8467080,13:52:00,13:52:00,428,32,,,,7598.29,
8467080,13:54:28,13:54:28,7396,33,,,,8321.57,0
8467080,13:54:54,13:54:54,4381,34,,,,8442.36,0
8467080,13:55:26,13:55:26,4382,35,,,,8652.29,0
8467080,13:56:00,13:56:00,8669,36,,,,8852.51,
8467080,13:57:34,13:57:34,1242,37,,,,9040.4,0
8467080,13:59:14,13:59:14,1244,38,,,,9324.5,0
8467080,14:00:38,14:00:38,1245,39,,,,9551.19,0
8467080,14:02:02,14:02:02,1246,40,,,,9787.71,0
8467080,14:03:00,14:03:00,9833,41,,,,9921.39,
8467080,14:04:46,14:04:46,2658,42,,,,10574.05,0
8467080,14:05:20,14:05:20,2659,43,,,,10794.21,0
8467080,14:06:00,14:06:00,9868,44,,,,11076.73,
8467080,14:07:13,14:07:13,441,45,,,,11305.13,0
8467080,14:08:03,14:08:03,442,46,,,,11473.8,0
8467080,14:08:57,14:08:57,443,47,,,,11653.78,0
8467080,14:10:33,14:10:33,444,48,,,,11889.51,0
8467080,14:11:27,14:11:27,445,49,,,,12047.11,0
8467080,14:13:00,14:13:00,446,50,,,,12337.04,
8467080,14:13:45,14:13:45,447,51,,,,12497.31,0
8467080,14:15:02,14:15:02,7267,52,,,,12750.75,0
8467080,14:16:00,14:16:00,7268,53,,,,12969.99,0
8467080,14:16:34,14:16:34,7269,54,,,,13095.9,0
8467080,14:17:32,14:17:32,7271,55,,,,13349.62,0
8467080,14:18:15,14:18:15,453,56,,,,13525.04,0
8467080,14:20:00,14:20:00,455,57,,,,13851.65,
8467080,14:21:30,14:21:30,9896,58,,,,14304.3,0
8467080,14:22:00,14:22:00,5896,59,,,,14452.82,
8467080,14:22:42,14:22:42,5897,60,,,,14623.62,0
8467080,14:23:17,14:23:17,10148,61,,,,14800.49,0
8467080,14:23:58,14:23:58,5899,62,,,,14994.19,0
8467080,14:25:16,14:25:16,5900,63,,,,15298.13,0
8467080,14:28:19,14:28:19,990,64,,,,15838.7,0
8467080,14:29:00,14:29:00,10737,65,,1,,16065.04,
8467100,13:32:00,13:32:00,10017,1,,,1,0,
8467100,13:34:07,13:34:07,4339,2,,,,820.42,0
8467100,13:34:43,13:34:43,4340,3,,,,1017.88,0
8467100,13:35:27,13:35:27,4341,4,,,,1273.52,0
8467100,13:36:10,13:36:10,5425,5,,,,1495.35,0
8467100,13:37:08,13:37:08,8054,6,,,,1807.77,0
8467100,13:37:51,13:37:51,5874,7,,,,2029.55,0
8467100,13:39:04,13:39:04,5875,8,,,,2374.53,0
8467100,13:39:40,13:39:40,5876,9,,,,2547.31,0
8467100,13:40:09,13:40:09,5877,10,,,,2713.73,0
8467100,13:41:00,13:41:00,4455,11,,,,2951.22,
8467100,13:41:49,13:41:49,4456,12,,,,3292.46,0
8467100,13:42:10,13:42:10,4457,13,,,,3441.57,0
8467100,13:42:36,13:42:36,5879,14,,,,3646.59,0
8467100,13:43:02,13:43:02,5880,15,,,,3817.83,0
8467100,13:43:18,13:43:18,5881,16,,,,3922.66,0
8467100,13:43:39,13:43:39,5882,17,,,,4082.49,0
8467100,13:44:03,13:44:03,5883,18,,,,4242.67,0
8467100,13:44:21,13:44:21,5884,19,,,,4361.7,0
8467100,13:44:46,13:44:46,5886,20,,,,4592.42,0
8467100,13:45:11,13:45:11,5887,21,,,,4756.39,0
8467100,13:45:51,13:45:51,5888,22,,,,5138.03,0
8467100,13:46:30,13:46:30,5889,23,,,,5436.88,0
8467100,13:47:24,13:47:24,5890,24,,,,5783.75,0
8467100,13:47:45,13:47:45,5891,25,,,,5931.21,0
8467100,13:48:19,13:48:19,5892,26,,,,6168.06,0
8467100,13:48:54,13:48:54,5893,27,,,,6420.13,0
8467100,13:49:30,13:49:30,5894,28,,,,6678.31,0
8467100,13:50:05,13:50:05,5895,29,,,,6902.88,0
8467100,13:50:42,13:50:42,426,30,,,,7085.82,0
8467100,13:51:19,13:51:19,427,31,,,,7314.08,0
8467100,13:52:00,13:52:00,428,32,,,,7598.29,
8467100,13:54:28,13:54:28,7396,33,,,,8321.57,0
8467100,13:54:54,13:54:54,4381,34,,,,8442.36,0
8467100,13:55:26,13:55:26,4382,35,,,,8652.29,0
8467100,13:56:00,13:56:00,8669,36,,,,8852.51,
8467100,13:57:34,13:57:34,1242,37,,,,9040.4,0
8467100,13:59:14,13:59:14,1244,38,,,,9324.5,0
8467100,14:00:38,14:00:38,1245,39,,,,9551.19,0
8467100,14:02:02,14:02:02,1246,40,,,,9787.71,0
8467100,14:03:00,14:03:00,9833,41,,,,9921.39,
8467100,14:04:46,14:04:46,2658,42,,,,10574.05,0
8467100,14:05:20,14:05:20,2659,43,,,,10794.21,0
8467100,14:06:00,14:06:00,9868,44,,,,11076.73,
8467100,14:07:13,14:07:13,441,45,,,,11305.13,0
8467100,14:08:03,14:08:03,442,46,,,,11473.8,0
8467100,14:08:57,14:08:57,443,47,,,,11653.78,0
8467100,14:10:33,14:10:33,444,48,,,,11889.51,0
8467100,14:11:27,14:11:27,445,49,,,,12047.11,0
8467100,14:13:00,14:13:00,446,50,,,,12337.04,
8467100,14:13:45,14:13:45,447,51,,,,12497.31,0
8467100,14:15:02,14:15:02,7267,52,,,,12750.75,0
8467100,14:16:00,14:16:00,7268,53,,,,12969.99,0
8467100,14:16:34,14:16:34,7269,54,,,,13095.9,0
8467100,14:17:32,14:17:32,7271,55,,,,13349.62,0
8467100,14:18:15,14:18:15,453,56,,,,13525.04,0
8467100,14:20:00,14:20:00,455,57,,,,13851.65,
8467100,14:21:30,14:21:30,9896,58,,,,14304.3,0
8467100,14:22:00,14:22:00,5896,59,,,,14452.82,
8467100,14:22:42,14:22:42,5897,60,,,,14623.62,0
8467100,14:23:17,14:23:17,10148,61,,,,14800.49,0
8467100,14:23:58,14:23:58,5899,62,,,,14994.19,0
8467100,14:25:16,14:25:16,5900,63,,,,15298.13,0
8467100,14:28:19,14:28:19,990,64,,,,15838.7,0
8467100,14:29:00,14:29:00,10737,65,,1,,16065.04,
8516070,15:41:00,15:41:00,10017,1,,,1,0,
8516070,15:43:07,15:43:07,4339,2,,,,820.42,0
8516070,15:43:43,15:43:43,4340,3,,,,1017.88,0
8516070,15:44:27,15:44:27,4341,4,,,,1273.52,0
8516070,15:45:10,15:45:10,5425,5,,,,1495.35,0
8516070,15:46:08,15:46:08,8054,6,,,,1807.77,0
8516070,15:46:51,15:46:51,5874,7,,,,2029.55,0
8516070,15:48:04,15:48:04,5875,8,,,,2374.53,0
8516070,15:48:40,15:48:40,5876,9,,,,2547.31,0
8516070,15:49:09,15:49:09,5877,10,,,,2713.73,0
8516070,15:50:00,15:50:00,4455,11,,,,2951.22,
8516070,15:50:49,15:50:49,4456,12,,,,3292.46,0
8516070,15:51:10,15:51:10,4457,13,,,,3441.57,0
8516070,15:51:36,15:51:36,5879,14,,,,3646.59,0
8516070,15:52:02,15:52:02,5880,15,,,,3817.83,0
8516070,15:52:18,15:52:18,5881,16,,,,3922.66,0
8516070,15:52:39,15:52:39,5882,17,,,,4082.49,0
8516070,15:53:03,15:53:03,5883,18,,,,4242.67,0
8516070,15:53:21,15:53:21,5884,19,,,,4361.7,0
8516070,15:53:46,15:53:46,5886,20,,,,4592.42,0
8516070,15:54:11,15:54:11,5887,21,,,,4756.39,0
8516070,15:54:51,15:54:51,5888,22,,,,5138.03,0
8516070,15:55:30,15:55:30,5889,23,,,,5436.88,0
8516070,15:56:24,15:56:24,5890,24,,,,5783.75,0
8516070,15:56:45,15:56:45,5891,25,,,,5931.21,0
8516070,15:57:19,15:57:19,5892,26,,,,6168.06,0
8516070,15:57:54,15:57:54,5893,27,,,,6420.13,0
8516070,15:58:30,15:58:30,5894,28,,,,6678.31,0
8516070,15:59:05,15:59:05,5895,29,,,,6902.88,0
8516070,15:59:42,15:59:42,426,30,,,,7085.82,0
8516070,16:00:19,16:00:19,427,31,,,,7314.08,0
8516070,16:01:00,16:01:00,428,32,,,,7598.29,
8516070,16:03:28,16:03:28,7396,33,,,,8321.57,0
8516070,16:03:54,16:03:54,4381,34,,,,8442.36,0
8516070,16:04:26,16:04:26,4382,35,,,,8652.29,0
8516070,16:05:00,16:05:00,8669,36,,,,8852.51,
8516070,16:06:34,16:06:34,1242,37,,,,9040.4,0
8516070,16:08:14,16:08:14,1244,38,,,,9324.5,0
8516070,16:09:38,16:09:38,1245,39,,,,9551.19,0
8516070,16:11:02,16:11:02,1246,40,,,,9787.71,0
8516070,16:12:00,16:12:00,9833,41,,,,9921.39,
8516070,16:13:46,16:13:46,2658,42,,,,10574.05,0
8516070,16:14:20,16:14:20,2659,43,,,,10794.21,0
8516070,16:15:00,16:15:00,9868,44,,,,11076.73,
8516070,16:16:13,16:16:13,441,45,,,,11305.13,0
8516070,16:17:03,16:17:03,442,46,,,,11473.8,0
8516070,16:17:57,16:17:57,443,47,,,,11653.78,0
8516070,16:19:33,16:19:33,444,48,,,,11889.51,0
8516070,16:20:27,16:20:27,445,49,,,,12047.11,0
8516070,16:22:00,16:22:00,446,50,,,,12337.04,
8516070,16:22:45,16:22:45,447,51,,,,12497.31,0
8516070,16:24:02,16:24:02,7267,52,,,,12750.75,0
8516070,16:25:00,16:25:00,7268,53,,,,12969.99,0
8516070,16:25:34,16:25:34,7269,54,,,,13095.9,0
8516070,16:26:32,16:26:32,7271,55,,,,13349.62,0
8516070,16:27:15,16:27:15,453,56,,,,13525.04,0
8516070,16:29:00,16:29:00,455,57,,,,13851.65,
8516070,16:30:30,16:30:30,9896,58,,,,14304.3,0
8516070,16:31:00,16:31:00,5896,59,,,,14452.82,
8516070,16:31:42,16:31:42,5897,60,,,,14623.62,0
8516070,16:32:17,16:32:17,10148,61,,,,14800.49,0
8516070,16:32:58,16:32:58,5899,62,,,,14994.19,0
8516070,16:34:16,16:34:16,5900,63,,,,15298.13,0
8516070,16:37:19,16:37:19,990,64,,,,15838.7,0
8516070,16:38:00,16:38:00,10737,65,,1,,16065.04,
8565020,21:50:00,21:50:00,10017,1,,,1,0,
8565020,21:52:07,21:52:07,4339,2,,,,820.42,0
8565020,21:52:43,21:52:43,4340,3,,,,1017.88,0
8565020,21:53:27,21:53:27,4341,4,,,,1273.52,0
8565020,21:54:10,21:54:10,5425,5,,,,1495.35,0
8565020,21:55:08,21:55:08,8054,6,,,,1807.77,0
8565020,21:55:51,21:55:51,5874,7,,,,2029.55,0
8565020,21:57:04,21:57:04,5875,8,,,,2374.53,0
8565020,21:57:40,21:57:40,5876,9,,,,2547.31,0
8565020,21:58:09,21:58:09,5877,10,,,,2713.73,0
8565020,21:59:00,21:59:00,4455,11,,,,2951.22,
8565020,21:59:45,21:59:45,4456,12,,,,3292.46,0
8565020,22:00:04,22:00:04,4457,13,,,,3441.57,0
8565020,22:00:27,22:00:27,5879,14,,,,3646.59,0
8565020,22:00:51,22:00:51,5880,15,,,,3817.83,0
8565020,22:01:05,22:01:05,5881,16,,,,3922.66,0
8565020,22:01:24,22:01:24,5882,17,,,,4082.49,0
8565020,22:01:46,22:01:46,5883,18,,,,4242.67,0
8565020,22:02:02,22:02:02,5884,19,,,,4361.7,0
8565020,22:02:26,22:02:26,5886,20,,,,4592.42,0
8565020,22:02:48,22:02:48,5887,21,,,,4756.39,0
8565020,22:03:24,22:03:24,5888,22,,,,5138.03,0
8565020,22:04:00,22:04:00,5889,23,,,,5436.88,0
8565020,22:04:49,22:04:49,5890,24,,,,5783.75,0
8565020,22:05:08,22:05:08,5891,25,,,,5931.21,0
8565020,22:05:39,22:05:39,5892,26,,,,6168.06,0
8565020,22:06:11,22:06:11,5893,27,,,,6420.13,0
8565020,22:06:43,22:06:43,5894,28,,,,6678.31,0
8565020,22:07:16,22:07:16,5895,29,,,,6902.88,0
8565020,22:07:49,22:07:49,426,30,,,,7085.82,0
8565020,22:08:23,22:08:23,427,31,,,,7314.08,0
8565020,22:09:00,22:09:00,428,32,,,,7598.29,
8565020,22:11:28,22:11:28,7396,33,,,,8321.57,0
8565020,22:11:54,22:11:54,4381,34,,,,8442.36,0
8565020,22:12:26,22:12:26,4382,35,,,,8652.29,0
8565020,22:13:00,22:13:00,8669,36,,,,8852.51,
8565020,22:13:40,22:13:40,1242,37,,,,9040.4,0
8565020,22:14:23,22:14:23,1244,38,,,,9324.5,0
8565020,22:14:59,22:14:59,1245,39,,,,9551.19,0
8565020,22:15:35,22:15:35,1246,40,,,,9787.71,0
8565020,22:16:00,22:16:00,9833,41,,,,9921.39,
8565020,22:18:58,22:18:58,2658,42,,,,10574.05,0
8565020,22:19:54,22:19:54,2659,43,,,,10794.21,0
8565020,22:21:00,22:21:00,9868,44,,,,11076.73,
8565020,22:22:13,22:22:13,441,45,,,,11305.13,0
8565020,22:23:03,22:23:03,442,46,,,,11473.8,0
8565020,22:23:57,22:23:57,443,47,,,,11653.78,0
8565020,22:25:33,22:25:33,444,48,,,,11889.51,0
8565020,22:26:27,22:26:27,445,49,,,,12047.11,0
8565020,22:28:00,22:28:00,446,50,,,,12337.04,
8565020,22:28:39,22:28:39,447,51,,,,12497.31,0
8565020,22:29:45,22:29:45,7267,52,,,,12750.75,0
8565020,22:30:35,22:30:35,7268,53,,,,12969.99,0
8565020,22:31:03,22:31:03,7269,54,,,,13095.9,0
8565020,22:31:53,22:31:53,7271,55,,,,13349.62,0
8565020,22:32:30,22:32:30,453,56,,,,13525.04,0
8565020,22:34:00,22:34:00,455,57,,,,13851.65,
8565020,22:35:30,22:35:30,9896,58,,,,14304.3,0
8565020,22:36:00,22:36:00,5896,59,,,,14452.82,
8565020,22:36:30,22:36:30,5897,60,,,,14623.62,0
8565020,22:36:55,22:36:55,10148,61,,,,14800.49,0
8565020,22:37:24,22:37:24,5899,62,,,,14994.19,0
8565020,22:38:20,22:38:20,5900,63,,,,15298.13,0
8565020,22:40:31,22:40:31,990,64,,,,15838.7,0
8565020,22:41:00,22:41:00,10737,65,,1,,16065.04,
8565030,21:50:00,21:50:00,10017,1,,,1,0,
8565030,21:52:07,21:52:07,4339,2,,,,820.42,0
8565030,21:52:43,21:52:43,4340,3,,,,1017.88,0
8565030,21:53:27,21:53:27,4341,4,,,,1273.52,0
8565030,21:54:10,21:54:10,5425,5,,,,1495.35,0
8565030,21:55:08,21:55:08,8054,6,,,,1807.77,0
8565030,21:55:51,21:55:51,5874,7,,,,2029.55,0
8565030,21:57:04,21:57:04,5875,8,,,,2374.53,0
8565030,21:57:40,21:57:40,5876,9,,,,2547.31,0
8565030,21:58:09,21:58:09,5877,10,,,,2713.73,0
8565030,21:59:00,21:59:00,4455,11,,,,2951.22,
8565030,21:59:45,21:59:45,4456,12,,,,3292.46,0
8565030,22:00:04,22:00:04,4457,13,,,,3441.57,0
8565030,22:00:27,22:00:27,5879,14,,,,3646.59,0
8565030,22:00:51,22:00:51,5880,15,,,,3817.83,0
8565030,22:01:05,22:01:05,5881,16,,,,3922.66,0
8565030,22:01:24,22:01:24,5882,17,,,,4082.49,0
8565030,22:01:46,22:01:46,5883,18,,,,4242.67,0
8565030,22:02:02,22:02:02,5884,19,,,,4361.7,0
8565030,22:02:26,22:02:26,5886,20,,,,4592.42,0
8565030,22:02:48,22:02:48,5887,21,,,,4756.39,0
8565030,22:03:24,22:03:24,5888,22,,,,5138.03,0
8565030,22:04:00,22:04:00,5889,23,,,,5436.88,0
8565030,22:04:49,22:04:49,5890,24,,,,5783.75,0
8565030,22:05:08,22:05:08,5891,25,,,,5931.21,0
8565030,22:05:39,22:05:39,5892,26,,,,6168.06,0
8565030,22:06:11,22:06:11,5893,27,,,,6420.13,0
8565030,22:06:43,22:06:43,5894,28,,,,6678.31,0
8565030,22:07:16,22:07:16,5895,29,,,,6902.88,0
8565030,22:07:49,22:07:49,426,30,,,,7085.82,0
8565030,22:08:23,22:08:23,427,31,,,,7314.08,0
8565030,22:09:00,22:09:00,428,32,,,,7598.29,
8565030,22:11:28,22:11:28,7396,33,,,,8321.57,0
8565030,22:11:54,22:11:54,4381,34,,,,8442.36,0
8565030,22:12:26,22:12:26,4382,35,,,,8652.29,0
8565030,22:13:00,22:13:00,8669,36,,,,8852.51,
8565030,22:13:40,22:13:40,1242,37,,,,9040.4,0
8565030,22:14:23,22:14:23,1244,38,,,,9324.5,0
8565030,22:14:59,22:14:59,1245,39,,,,9551.19,0
8565030,22:15:35,22:15:35,1246,40,,,,9787.71,0
8565030,22:16:00,22:16:00,9833,41,,,,9921.39,
8565030,22:18:58,22:18:58,2658,42,,,,10574.05,0
8565030,22:19:54,22:19:54,2659,43,,,,10794.21,0
8565030,22:21:00,22:21:00,9868,44,,,,11076.73,
8565030,22:22:13,22:22:13,441,45,,,,11305.13,0
8565030,22:23:03,22:23:03,442,46,,,,11473.8,0
8565030,22:23:57,22:23:57,443,47,,,,11653.78,0
8565030,22:25:33,22:25:33,444,48,,,,11889.51,0
8565030,22:26:27,22:26:27,445,49,,,,12047.11,0
8565030,22:28:00,22:28:00,446,50,,,,12337.04,
8565030,22:28:39,22:28:39,447,51,,,,12497.31,0
8565030,22:29:45,22:29:45,7267,52,,,,12750.75,0
8565030,22:30:35,22:30:35,7268,53,,,,12969.99,0
8565030,22:31:03,22:31:03,7269,54,,,,13095.9,0
8565030,22:31:53,22:31:53,7271,55,,,,13349.62,0
8565030,22:32:30,22:32:30,453,56,,,,13525.04,0
8565030,22:34:00,22:34:00,455,57,,,,13851.65,
8565030,22:35:30,22:35:30,9896,58,,,,14304.3,0
8565030,22:36:00,22:36:00,5896,59,,,,14452.82,
8565030,22:36:30,22:36:30,5897,60,,,,14623.62,0
8565030,22:36:55,22:36:55,10148,61,,,,14800.49,0
8565030,22:37:24,22:37:24,5899,62,,,,14994.19,0
8565030,22:38:20,22:38:20,5900,63,,,,15298.13,0
8565030,22:40:31,22:40:31,990,64,,,,15838.7,0
8565030,22:41:00,22:41:00,10737,65,,1,,16065.04,
8565040,21:50:00,21:50:00,10017,1,,,1,0,
8565040,21:52:07,21:52:07,4339,2,,,,820.42,0
8565040,21:52:43,21:52:43,4340,3,,,,1017.88,0
8565040,21:53:27,21:53:27,4341,4,,,,1273.52,0
8565040,21:54:10,21:54:10,5425,5,,,,1495.35,0
8565040,21:55:08,21:55:08,8054,6,,,,1807.77,0
8565040,21:55:51,21:55:51,5874,7,,,,2029.55,0
8565040,21:57:04,21:57:04,5875,8,,,,2374.53,0
8565040,21:57:40,21:57:40,5876,9,,,,2547.31,0
8565040,21:58:09,21:58:09,5877,10,,,,2713.73,0
8565040,21:59:00,21:59:00,4455,11,,,,2951.22,
8565040,21:59:45,21:59:45,4456,12,,,,3292.46,0
8565040,22:00:04,22:00:04,4457,13,,,,3441.57,0
8565040,22:00:27,22:00:27,5879,14,,,,3646.59,0
8565040,22:00:51,22:00:51,5880,15,,,,3817.83,0
8565040,22:01:05,22:01:05,5881,16,,,,3922.66,0
8565040,22:01:24,22:01:24,5882,17,,,,4082.49,0
8565040,22:01:46,22:01:46,5883,18,,,,4242.67,0
8565040,22:02:02,22:02:02,5884,19,,,,4361.7,0
8565040,22:02:26,22:02:26,5886,20,,,,4592.42,0
8565040,22:02:48,22:02:48,5887,21,,,,4756.39,0
8565040,22:03:24,22:03:24,5888,22,,,,5138.03,0
8565040,22:04:00,22:04:00,5889,23,,,,5436.88,0
8565040,22:04:49,22:04:49,5890,24,,,,5783.75,0
8565040,22:05:08,22:05:08,5891,25,,,,5931.21,0
8565040,22:05:39,22:05:39,5892,26,,,,6168.06,0
8565040,22:06:11,22:06:11,5893,27,,,,6420.13,0
8565040,22:06:43,22:06:43,5894,28,,,,6678.31,0
8565040,22:07:16,22:07:16,5895,29,,,,6902.88,0
8565040,22:07:49,22:07:49,426,30,,,,7085.82,0
8565040,22:08:23,22:08:23,427,31,,,,7314.08,0
8565040,22:09:00,22:09:00,428,32,,,,7598.29,
8565040,22:11:28,22:11:28,7396,33,,,,8321.57,0
8565040,22:11:54,22:11:54,4381,34,,,,8442.36,0
8565040,22:12:26,22:12:26,4382,35,,,,8652.29,0
8565040,22:13:00,22:13:00,8669,36,,,,8852.51,
8565040,22:13:40,22:13:40,1242,37,,,,9040.4,0
8565040,22:14:23,22:14:23,1244,38,,,,9324.5,0
8565040,22:14:59,22:14:59,1245,39,,,,9551.19,0
8565040,22:15:35,22:15:35,1246,40,,,,9787.71,0
8565040,22:16:00,22:16:00,9833,41,,,,9921.39,
8565040,22:18:58,22:18:58,2658,42,,,,10574.05,0
8565040,22:19:54,22:19:54,2659,43,,,,10794.21,0
8565040,22:21:00,22:21:00,9868,44,,,,11076.73,
8565040,22:22:13,22:22:13,441,45,,,,11305.13,0
8565040,22:23:03,22:23:03,442,46,,,,11473.8,0
8565040,22:23:57,22:23:57,443,47,,,,11653.78,0
8565040,22:25:33,22:25:33,444,48,,,,11889.51,0
8565040,22:26:27,22:26:27,445,49,,,,12047.11,0
8565040,22:28:00,22:28:00,446,50,,,,12337.04,
8565040,22:28:39,22:28:39,447,51,,,,12497.31,0
8565040,22:29:45,22:29:45,7267,52,,,,12750.75,0
8565040,22:30:35,22:30:35,7268,53,,,,12969.99,0
8565040,22:31:03,22:31:03,7269,54,,,,13095.9,0
8565040,22:31:53,22:31:53,7271,55,,,,13349.62,0
8565040,22:32:30,22:32:30,453,56,,,,13525.04,0
8565040,22:34:00,22:34:00,455,57,,,,13851.65,
8565040,22:35:30,22:35:30,9896,58,,,,14304.3,0
8565040,22:36:00,22:36:00,5896,59,,,,14452.82,
8565040,22:36:30,22:36:30,5897,60,,,,14623.62,0
8565040,22:36:55,22:36:55,10148,61,,,,14800.49,0
8565040,22:37:24,22:37:24,5899,62,,,,14994.19,0
8565040,22:38:20,22:38:20,5900,63,,,,15298.13,0
8565040,22:40:31,22:40:31,990,64,,,,15838.7,0
8565040,22:41:00,22:41:00,10737,65,,1,,16065.04,
8565050,21:50:00,21:50:00,10017,1,,,1,0,
8565050,21:52:07,21:52:07,4339,2,,,,820.42,0
8565050,21:52:43,21:52:43,4340,3,,,,1017.88,0
8565050,21:53:27,21:53:27,4341,4,,,,1273.52,0
8565050,21:54:10,21:54:10,5425,5,,,,1495.35,0
8565050,21:55:08,21:55:08,8054,6,,,,1807.77,0
8565050,21:55:51,21:55:51,5874,7,,,,2029.55,0
8565050,21:57:04,21:57:04,5875,8,,,,2374.53,0
8565050,21:57:40,21:57:40,5876,9,,,,2547.31,0
8565050,21:58:09,21:58:09,5877,10,,,,2713.73,0
8565050,21:59:00,21:59:00,4455,11,,,,2951.22,
8565050,21:59:45,21:59:45,4456,12,,,,3292.46,0
8565050,22:00:04,22:00:04,4457,13,,,,3441.57,0
8565050,22:00:27,22:00:27,5879,14,,,,3646.59,0
8565050,22:00:51,22:00:51,5880,15,,,,3817.83,0
8565050,22:01:05,22:01:05,5881,16,,,,3922.66,0
8565050,22:01:24,22:01:24,5882,17,,,,4082.49,0
8565050,22:01:46,22:01:46,5883,18,,,,4242.67,0
8565050,22:02:02,22:02:02,5884,19,,,,4361.7,0
8565050,22:02:26,22:02:26,5886,20,,,,4592.42,0
8565050,22:02:48,22:02:48,5887,21,,,,4756.39,0
8565050,22:03:24,22:03:24,5888,22,,,,5138.03,0
8565050,22:04:00,22:04:00,5889,23,,,,5436.88,0
8565050,22:04:49,22:04:49,5890,24,,,,5783.75,0
8565050,22:05:08,22:05:08,5891,25,,,,5931.21,0
8565050,22:05:39,22:05:39,5892,26,,,,6168.06,0
8565050,22:06:11,22:06:11,5893,27,,,,6420.13,0
8565050,22:06:43,22:06:43,5894,28,,,,6678.31,0
8565050,22:07:16,22:07:16,5895,29,,,,6902.88,0
8565050,22:07:49,22:07:49,426,30,,,,7085.82,0
8565050,22:08:23,22:08:23,427,31,,,,7314.08,0
8565050,22:09:00,22:09:00,428,32,,,,7598.29,
8565050,22:11:28,22:11:28,7396,33,,,,8321.57,0
8565050,22:11:54,22:11:54,4381,34,,,,8442.36,0
8565050,22:12:26,22:12:26,4382,35,,,,8652.29,0
8565050,22:13:00,22:13:00,8669,36,,,,8852.51,
8565050,22:13:40,22:13:40,1242,37,,,,9040.4,0
8565050,22:14:23,22:14:23,1244,38,,,,9324.5,0
8565050,22:14:59,22:14:59,1245,39,,,,9551.19,0
8565050,22:15:35,22:15:35,1246,40,,,,9787.71,0
8565050,22:16:00,22:16:00,9833,41,,,,9921.39,
8565050,22:18:58,22:18:58,2658,42,,,,10574.05,0
8565050,22:19:54,22:19:54,2659,43,,,,10794.21,0
8565050,22:21:00,22:21:00,9868,44,,,,11076.73,
8565050,22:22:13,22:22:13,441,45,,,,11305.13,0
8565050,22:23:03,22:23:03,442,46,,,,11473.8,0
8565050,22:23:57,22:23:57,443,47,,,,11653.78,0
8565050,22:25:33,22:25:33,444,48,,,,11889.51,0
8565050,22:26:27,22:26:27,445,49,,,,12047.11,0
8565050,22:28:00,22:28:00,446,50,,,,12337.04,
8565050,22:28:39,22:28:39,447,51,,,,12497.31,0
8565050,22:29:45,22:29:45,7267,52,,,,12750.75,0
8565050,22:30:35,22:30:35,7268,53,,,,12969.99,0
8565050,22:31:03,22:31:03,7269,54,,,,13095.9,0
8565050,22:31:53,22:31:53,7271,55,,,,13349.62,0
8565050,22:32:30,22:32:30,453,56,,,,13525.04,0
8565050,22:34:00,22:34:00,455,57,,,,13851.65,
8565050,22:35:30,22:35:30,9896,58,,,,14304.3,0
8565050,22:36:00,22:36:00,5896,59,,,,14452.82,
8565050,22:36:30,22:36:30,5897,60,,,,14623.62,0
8565050,22:36:55,22:36:55,10148,61,,,,14800.49,0
8565050,22:37:24,22:37:24,5899,62,,,,14994.19,0
8565050,22:38:20,22:38:20,5900,63,,,,15298.13,0
8565050,22:40:31,22:40:31,990,64,,,,15838.7,0
8565050,22:41:00,22:41:00,10737,65,,1,,16065.04,
8565060,21:50:00,21:50:00,10017,1,,,1,0,
8565060,21:52:07,21:52:07,4339,2,,,,820.42,0
8565060,21:52:43,21:52:43,4340,3,,,,1017.88,0
8565060,21:53:27,21:53:27,4341,4,,,,1273.52,0
8565060,21:54:10,21:54:10,5425,5,,,,1495.35,0
8565060,21:55:08,21:55:08,8054,6,,,,1807.77,0
8565060,21:55:51,21:55:51,5874,7,,,,2029.55,0
8565060,21:57:04,21:57:04,5875,8,,,,2374.53,0
8565060,21:57:40,21:57:40,5876,9,,,,2547.31,0
8565060,21:58:09,21:58:09,5877,10,,,,2713.73,0
8565060,21:59:00,21:59:00,4455,11,,,,2951.22,
8565060,21:59:45,21:59:45,4456,12,,,,3292.46,0
8565060,22:00:04,22:00:04,4457,13,,,,3441.57,0
8565060,22:00:27,22:00:27,5879,14,,,,3646.59,0
8565060,22:00:51,22:00:51,5880,15,,,,3817.83,0
8565060,22:01:05,22:01:05,5881,16,,,,3922.66,0
8565060,22:01:24,22:01:24,5882,17,,,,4082.49,0
8565060,22:01:46,22:01:46,5883,18,,,,4242.67,0
8565060,22:02:02,22:02:02,5884,19,,,,4361.7,0
8565060,22:02:26,22:02:26,5886,20,,,,4592.42,0
8565060,22:02:48,22:02:48,5887,21,,,,4756.39,0
8565060,22:03:24,22:03:24,5888,22,,,,5138.03,0
8565060,22:04:00,22:04:00,5889,23,,,,5436.88,0
8565060,22:04:49,22:04:49,5890,24,,,,5783.75,0
8565060,22:05:08,22:05:08,5891,25,,,,5931.21,0
8565060,22:05:39,22:05:39,5892,26,,,,6168.06,0
8565060,22:06:11,22:06:11,5893,27,,,,6420.13,0
8565060,22:06:43,22:06:43,5894,28,,,,6678.31,0
8565060,22:07:16,22:07:16,5895,29,,,,6902.88,0
8565060,22:07:49,22:07:49,426,30,,,,7085.82,0
8565060,22:08:23,22:08:23,427,31,,,,7314.08,0
8565060,22:09:00,22:09:00,428,32,,,,7598.29,
8565060,22:11:28,22:11:28,7396,33,,,,8321.57,0
8565060,22:11:54,22:11:54,4381,34,,,,8442.36,0
8565060,22:12:26,22:12:26,4382,35,,,,8652.29,0
8565060,22:13:00,22:13:00,8669,36,,,,8852.51,
8565060,22:13:40,22:13:40,1242,37,,,,9040.4,0
8565060,22:14:23,22:14:23,1244,38,,,,9324.5,0
8565060,22:14:59,22:14:59,1245,39,,,,9551.19,0
8565060,22:15:35,22:15:35,1246,40,,,,9787.71,0
8565060,22:16:00,22:16:00,9833,41,,,,9921.39,
8565060,22:18:58,22:18:58,2658,42,,,,10574.05,0
8565060,22:19:54,22:19:54,2659,43,,,,10794.21,0
8565060,22:21:00,22:21:00,9868,44,,,,11076.73,
8565060,22:22:13,22:22:13,441,45,,,,11305.13,0
8565060,22:23:03,22:23:03,442,46,,,,11473.8,0
8565060,22:23:57,22:23:57,443,47,,,,11653.78,0
8565060,22:25:33,22:25:33,444,48,,,,11889.51,0
8565060,22:26:27,22:26:27,445,49,,,,12047.11,0
8565060,22:28:00,22:28:00,446,50,,,,12337.04,
8565060,22:28:39,22:28:39,447,51,,,,12497.31,0
8565060,22:29:45,22:29:45,7267,52,,,,12750.75,0
8565060,22:30:35,22:30:35,7268,53,,,,12969.99,0
8565060,22:31:03,22:31:03,7269,54,,,,13095.9,0
8565060,22:31:53,22:31:53,7271,55,,,,13349.62,0
8565060,22:32:30,22:32:30,453,56,,,,13525.04,0
8565060,22:34:00,22:34:00,455,57,,,,13851.65,
8565060,22:35:30,22:35:30,9896,58,,,,14304.3,0
8565060,22:36:00,22:36:00,5896,59,,,,14452.82,
8565060,22:36:30,22:36:30,5897,60,,,,14623.62,0
8565060,22:36:55,22:36:55,10148,61,,,,14800.49,0
8565060,22:37:24,22:37:24,5899,62,,,,14994.19,0
8565060,22:38:20,22:38:20,5900,63,,,,15298.13,0
8565060,22:40:31,22:40:31,990,64,,,,15838.7,0
8565060,22:41:00,22:41:00,10737,65,,1,,16065.04,
8565120,21:50:00,21:50:00,10017,1,,,1,0,
8565120,21:52:07,21:52:07,4339,2,,,,820.42,0
8565120,21:52:43,21:52:43,4340,3,,,,1017.88,0
8565120,21:53:27,21:53:27,4341,4,,,,1273.52,0
8565120,21:54:10,21:54:10,5425,5,,,,1495.35,0
8565120,21:55:08,21:55:08,8054,6,,,,1807.77,0
8565120,21:55:51,21:55:51,5874,7,,,,2029.55,0
8565120,21:57:04,21:57:04,5875,8,,,,2374.53,0
8565120,21:57:40,21:57:40,5876,9,,,,2547.31,0
8565120,21:58:09,21:58:09,5877,10,,,,2713.73,0
8565120,21:59:00,21:59:00,4455,11,,,,2951.22,
8565120,21:59:45,21:59:45,4456,12,,,,3292.46,0
8565120,22:00:04,22:00:04,4457,13,,,,3441.57,0
8565120,22:00:27,22:00:27,5879,14,,,,3646.59,0
8565120,22:00:51,22:00:51,5880,15,,,,3817.83,0
8565120,22:01:05,22:01:05,5881,16,,,,3922.66,0
8565120,22:01:24,22:01:24,5882,17,,,,4082.49,0
8565120,22:01:46,22:01:46,5883,18,,,,4242.67,0
8565120,22:02:02,22:02:02,5884,19,,,,4361.7,0
8565120,22:02:26,22:02:26,5886,20,,,,4592.42,0
8565120,22:02:48,22:02:48,5887,21,,,,4756.39,0
8565120,22:03:24,22:03:24,5888,22,,,,5138.03,0
8565120,22:04:00,22:04:00,5889,23,,,,5436.88,0
8565120,22:04:49,22:04:49,5890,24,,,,5783.75,0
8565120,22:05:08,22:05:08,5891,25,,,,5931.21,0
8565120,22:05:39,22:05:39,5892,26,,,,6168.06,0
8565120,22:06:11,22:06:11,5893,27,,,,6420.13,0
8565120,22:06:43,22:06:43,5894,28,,,,6678.31,0
8565120,22:07:16,22:07:16,5895,29,,,,6902.88,0
8565120,22:07:49,22:07:49,426,30,,,,7085.82,0
8565120,22:08:23,22:08:23,427,31,,,,7314.08,0
8565120,22:09:00,22:09:00,428,32,,,,7598.29,
8565120,22:11:28,22:11:28,7396,33,,,,8321.57,0
8565120,22:11:54,22:11:54,4381,34,,,,8442.36,0
8565120,22:12:26,22:12:26,4382,35,,,,8652.29,0
8565120,22:13:00,22:13:00,8669,36,,,,8852.51,
8565120,22:13:40,22:13:40,1242,37,,,,9040.4,0
8565120,22:14:23,22:14:23,1244,38,,,,9324.5,0
8565120,22:14:59,22:14:59,1245,39,,,,9551.19,0
8565120,22:15:35,22:15:35,1246,40,,,,9787.71,0
8565120,22:16:00,22:16:00,9833,41,,,,9921.39,
8565120,22:18:58,22:18:58,2658,42,,,,10574.05,0
8565120,22:19:54,22:19:54,2659,43,,,,10794.21,0
8565120,22:21:00,22:21:00,9868,44,,,,11076.73,
8565120,22:22:13,22:22:13,441,45,,,,11305.13,0
8565120,22:23:03,22:23:03,442,46,,,,11473.8,0
8565120,22:23:57,22:23:57,443,47,,,,11653.78,0
8565120,22:25:33,22:25:33,444,48,,,,11889.51,0
8565120,22:26:27,22:26:27,445,49,,,,12047.11,0
8565120,22:28:00,22:28:00,446,50,,,,12337.04,
8565120,22:28:39,22:28:39,447,51,,,,12497.31,0
8565120,22:29:45,22:29:45,7267,52,,,,12750.75,0
8565120,22:30:35,22:30:35,7268,53,,,,12969.99,0
8565120,22:31:03,22:31:03,7269,54,,,,13095.9,0
8565120,22:31:53,22:31:53,7271,55,,,,13349.62,0
8565120,22:32:30,22:32:30,453,56,,,,13525.04,0
8565120,22:34:00,22:34:00,455,57,,,,13851.65,
8565120,22:35:30,22:35:30,9896,58,,,,14304.3,0
8565120,22:36:00,22:36:00,5896,59,,,,14452.82,
8565120,22:36:30,22:36:30,5897,60,,,,14623.62,0
8565120,22:36:55,22:36:55,10148,61,,,,14800.49,0
8565120,22:37:24,22:37:24,5899,62,,,,14994.19,0
8565120,22:38:20,22:38:20,5900,63,,,,15298.13,0
8565120,22:40:31,22:40:31,990,64,,,,15838.7,0
8565120,22:41:00,22:41:00,10737,65,,1,,16065.04,
8608090,16:41:00,16:41:00,10017,1,,,1,0,
8608090,16:43:50,16:43:50,4339,2,,,,820.42,0
8608090,16:44:38,16:44:38,4340,3,,,,1017.88,0
8608090,16:45:36,16:45:36,4341,4,,,,1273.52,0
8608090,16:46:34,16:46:34,5425,5,,,,1495.35,0
8608090,16:47:51,16:47:51,8054,6,,,,1807.77,0
8608090,16:48:49,16:48:49,5874,7,,,,2029.55,0
8608090,16:50:25,16:50:25,5875,8,,,,2374.53,0
8608090,16:51:13,16:51:13,5876,9,,,,2547.31,0
8608090,16:51:52,16:51:52,5877,10,,,,2713.73,0
8608090,16:53:00,16:53:00,4455,11,,,,2951.22,
8608090,16:53:54,16:53:54,4456,12,,,,3292.46,0
8608090,16:54:17,16:54:17,4457,13,,,,3441.57,0
8608090,16:54:45,16:54:45,5879,14,,,,3646.59,0
8608090,16:55:13,16:55:13,5880,15,,,,3817.83,0
8608090,16:55:31,16:55:31,5881,16,,,,3922.66,0
8608090,16:55:53,16:55:53,5882,17,,,,4082.49,0
8608090,16:56:20,16:56:20,5883,18,,,,4242.67,0
8608090,16:56:39,16:56:39,5884,19,,,,4361.7,0
8608090,16:57:07,16:57:07,5886,20,,,,4592.42,0
8608090,16:57:33,16:57:33,5887,21,,,,4756.39,0
8608090,16:58:17,16:58:17,5888,22,,,,5138.03,0
8608090,16:59:00,16:59:00,5889,23,,,,5436.88,0
8608090,16:59:59,16:59:59,5890,24,,,,5783.75,0
8608090,17:00:22,17:00:22,5891,25,,,,5931.21,0
8608090,17:00:59,17:00:59,5892,26,,,,6168.06,0
8608090,17:01:38,17:01:38,5893,27,,,,6420.13,0
8608090,17:02:16,17:02:16,5894,28,,,,6678.31,0
8608090,17:02:55,17:02:55,5895,29,,,,6902.88,0
8608090,17:03:35,17:03:35,426,30,,,,7085.82,0
8608090,17:04:16,17:04:16,427,31,,,,7314.08,0
8608090,17:05:00,17:05:00,428,32,,,,7598.29,
8608090,17:08:05,17:08:05,7396,33,,,,8321.57,0
8608090,17:08:38,17:08:38,4381,34,,,,8442.36,0
8608090,17:09:17,17:09:17,4382,35,,,,8652.29,0
8608090,17:10:00,17:10:00,8669,36,,,,8852.51,
8608090,17:11:21,17:11:21,1242,37,,,,9040.4,0
8608090,17:12:46,17:12:46,1244,38,,,,9324.5,0
8608090,17:13:58,17:13:58,1245,39,,,,9551.19,0
8608090,17:15:10,17:15:10,1246,40,,,,9787.71,0
8608090,17:16:00,17:16:00,9833,41,,,,9921.39,
8608090,17:20:45,17:20:45,2658,42,,,,10574.05,0
8608090,17:22:15,17:22:15,2659,43,,,,10794.21,0
8608090,17:24:00,17:24:00,9868,44,,,,11076.73,
8608090,17:25:34,17:25:34,441,45,,,,11305.13,0
8608090,17:26:38,17:26:38,442,46,,,,11473.8,0
8608090,17:27:47,17:27:47,443,47,,,,11653.78,0
8608090,17:29:51,17:29:51,444,48,,,,11889.51,0
8608090,17:31:01,17:31:01,445,49,,,,12047.11,0
8608090,17:33:00,17:33:00,446,50,,,,12337.04,
8608090,17:33:45,17:33:45,447,51,,,,12497.31,0
8608090,17:35:02,17:35:02,7267,52,,,,12750.75,0
8608090,17:36:00,17:36:00,7268,53,,,,12969.99,0
8608090,17:36:34,17:36:34,7269,54,,,,13095.9,0
8608090,17:37:32,17:37:32,7271,55,,,,13349.62,0
8608090,17:38:15,17:38:15,453,56,,,,13525.04,0
8608090,17:40:00,17:40:00,455,57,,,,13851.65,
8608090,17:42:15,17:42:15,9896,58,,,,14304.3,0
8608090,17:43:00,17:43:00,5896,59,,,,14452.82,
8608090,17:44:07,17:44:07,5897,60,,,,14623.62,0
8608090,17:45:02,17:45:02,10148,61,,,,14800.49,0
8608090,17:46:05,17:46:05,5899,62,,,,14994.19,0
8608090,17:48:08,17:48:08,5900,63,,,,15298.13,0
8608090,17:52:56,17:52:56,990,64,,,,15838.7,0
8608090,17:54:00,17:54:00,10737,65,,1,,16065.04,
8642070,15:05:00,15:05:00,10017,1,,,1,0,
8642070,15:07:07,15:07:07,4339,2,,,,820.42,0
8642070,15:07:43,15:07:43,4340,3,,,,1017.88,0
8642070,15:08:27,15:08:27,4341,4,,,,1273.52,0
8642070,15:09:10,15:09:10,5425,5,,,,1495.35,0
8642070,15:10:08,15:10:08,8054,6,,,,1807.77,0
8642070,15:10:51,15:10:51,5874,7,,,,2029.55,0
8642070,15:12:04,15:12:04,5875,8,,,,2374.53,0
8642070,15:12:40,15:12:40,5876,9,,,,2547.31,0
8642070,15:13:09,15:13:09,5877,10,,,,2713.73,0
8642070,15:14:00,15:14:00,4455,11,,,,2951.22,
8642070,15:14:49,15:14:49,4456,12,,,,3292.46,0
8642070,15:15:10,15:15:10,4457,13,,,,3441.57,0
8642070,15:15:36,15:15:36,5879,14,,,,3646.59,0
8642070,15:16:02,15:16:02,5880,15,,,,3817.83,0
8642070,15:16:18,15:16:18,5881,16,,,,3922.66,0
8642070,15:16:39,15:16:39,5882,17,,,,4082.49,0
8642070,15:17:03,15:17:03,5883,18,,,,4242.67,0
8642070,15:17:21,15:17:21,5884,19,,,,4361.7,0
8642070,15:17:46,15:17:46,5886,20,,,,4592.42,0
8642070,15:18:11,15:18:11,5887,21,,,,4756.39,0
8642070,15:18:51,15:18:51,5888,22,,,,5138.03,0
8642070,15:19:30,15:19:30,5889,23,,,,5436.88,0
8642070,15:20:24,15:20:24,5890,24,,,,5783.75,0
8642070,15:20:45,15:20:45,5891,25,,,,5931.21,0
8642070,15:21:19,15:21:19,5892,26,,,,6168.06,0
8642070,15:21:54,15:21:54,5893,27,,,,6420.13,0
8642070,15:22:30,15:22:30,5894,28,,,,6678.31,0
8642070,15:23:05,15:23:05,5895,29,,,,6902.88,0
8642070,15:23:42,15:23:42,426,30,,,,7085.82,0
8642070,15:24:19,15:24:19,427,31,,,,7314.08,0
8642070,15:25:00,15:25:00,428,32,,,,7598.29,
8642070,15:27:28,15:27:28,7396,33,,,,8321.57,0
8642070,15:27:54,15:27:54,4381,34,,,,8442.36,0
8642070,15:28:26,15:28:26,4382,35,,,,8652.29,0
8642070,15:29:00,15:29:00,8669,36,,,,8852.51,
8642070,15:30:34,15:30:34,1242,37,,,,9040.4,0
8642070,15:32:14,15:32:14,1244,38,,,,9324.5,0
8642070,15:33:38,15:33:38,1245,39,,,,9551.19,0
8642070,15:35:02,15:35:02,1246,40,,,,9787.71,0
8642070,15:36:00,15:36:00,9833,41,,,,9921.39,
8642070,15:37:46,15:37:46,2658,42,,,,10574.05,0
8642070,15:38:20,15:38:20,2659,43,,,,10794.21,0
8642070,15:39:00,15:39:00,9868,44,,,,11076.73,
8642070,15:40:13,15:40:13,441,45,,,,11305.13,0
8642070,15:41:03,15:41:03,442,46,,,,11473.8,0
8642070,15:41:57,15:41:57,443,47,,,,11653.78,0
8642070,15:43:33,15:43:33,444,48,,,,11889.51,0
8642070,15:44:27,15:44:27,445,49,,,,12047.11,0
8642070,15:46:00,15:46:00,446,50,,,,12337.04,
8642070,15:46:45,15:46:45,447,51,,,,12497.31,0
8642070,15:48:02,15:48:02,7267,52,,,,12750.75,0
8642070,15:49:00,15:49:00,7268,53,,,,12969.99,0
8642070,15:49:34,15:49:34,7269,54,,,,13095.9,0
8642070,15:50:32,15:50:32,7271,55,,,,13349.62,0
8642070,15:51:15,15:51:15,453,56,,,,13525.04,0
8642070,15:53:00,15:53:00,455,57,,,,13851.65,
8642070,15:54:30,15:54:30,9896,58,,,,14304.3,0
8642070,15:55:00,15:55:00,5896,59,,,,14452.82,
8642070,15:55:42,15:55:42,5897,60,,,,14623.62,0
8642070,15:56:17,15:56:17,10148,61,,,,14800.49,0
8642070,15:56:58,15:56:58,5899,62,,,,14994.19,0
8642070,15:58:16,15:58:16,5900,63,,,,15298.13,0
8642070,16:01:19,16:01:19,990,64,,,,15838.7,0
8642070,16:02:00,16:02:00,10737,65,,1,,16065.04,
87110,20:57:00,20:57:00,10017,1,,,1,0,
87110,20:58:39,20:58:39,4339,2,,,,820.42,0
87110,20:59:07,20:59:07,4340,3,,,,1017.88,0
87110,20:59:41,20:59:41,4341,4,,,,1273.52,0
87110,21:00:15,21:00:15,5425,5,,,,1495.35,0
87110,21:01:00,21:01:00,8054,6,,,,1807.77,0
87110,21:01:33,21:01:33,5874,7,,,,2029.55,0
87110,21:02:30,21:02:30,5875,8,,,,2374.53,0
87110,21:02:58,21:02:58,5876,9,,,,2547.31,0
87110,21:03:20,21:03:20,5877,10,,,,2713.73,0
87110,21:04:00,21:04:00,4455,11,,,,2951.22,
87110,21:04:40,21:04:40,4456,12,,,,3292.46,0
87110,21:04:57,21:04:57,4457,13,,,,3441.57,0
87110,21:05:19,21:05:19,5879,14,,,,3646.59,0
87110,21:05:40,21:05:40,5880,15,,,,3817.83,0
87110,21:05:53,21:05:53,5881,16,,,,3922.66,0
87110,21:06:10,21:06:10,5882,17,,,,4082.49,0
87110,21:06:30,21:06:30,5883,18,,,,4242.67,0
87110,21:06:44,21:06:44,5884,19,,,,4361.7,0
87110,21:07:05,21:07:05,5886,20,,,,4592.42,0
87110,21:07:25,21:07:25,5887,21,,,,4756.39,0
87110,21:07:58,21:07:58,5888,22,,,,5138.03,0
87110,21:08:30,21:08:30,5889,23,,,,5436.88,0
87110,21:09:14,21:09:14,5890,24,,,,5783.75,0
87110,21:09:31,21:09:31,5891,25,,,,5931.21,0
87110,21:09:59,21:09:59,5892,26,,,,6168.06,0
87110,21:10:28,21:10:28,5893,27,,,,6420.13,0
87110,21:10:57,21:10:57,5894,28,,,,6678.31,0
87110,21:11:26,21:11:26,5895,29,,,,6902.88,0
87110,21:11:56,21:11:56,426,30,,,,7085.82,0
87110,21:12:27,21:12:27,427,31,,,,7314.08,0
87110,21:13:00,21:13:00,428,32,,,,7598.29,
87110,21:14:51,21:14:51,7396,33,,,,8321.57,0
87110,21:15:10,21:15:10,4381,34,,,,8442.36,0
87110,21:15:34,21:15:34,4382,35,,,,8652.29,0
87110,21:16:00,21:16:00,8669,36,,,,8852.51,
87110,21:17:21,21:17:21,1242,37,,,,9040.4,0
87110,21:18:46,21:18:46,1244,38,,,,9324.5,0
87110,21:19:58,21:19:58,1245,39,,,,9551.19,0
87110,21:21:10,21:21:10,1246,40,,,,9787.71,0
87110,21:22:00,21:22:00,9833,41,,,,9921.39,
87110,21:23:46,21:23:46,2658,42,,,,10574.05,0
87110,21:24:20,21:24:20,2659,43,,,,10794.21,0
87110,21:25:00,21:25:00,9868,44,,,,11076.73,
87110,21:25:52,21:25:52,441,45,,,,11305.13,0
87110,21:26:28,21:26:28,442,46,,,,11473.8,0
87110,21:27:06,21:27:06,443,47,,,,11653.78,0
87110,21:28:15,21:28:15,444,48,,,,11889.51,0
87110,21:28:53,21:28:53,445,49,,,,12047.11,0
87110,21:30:00,21:30:00,446,50,,,,12337.04,
87110,21:30:32,21:30:32,447,51,,,,12497.31,0
87110,21:31:27,21:31:27,7267,52,,,,12750.75,0
87110,21:32:09,21:32:09,7268,53,,,,12969.99,0
87110,21:32:33,21:32:33,7269,54,,,,13095.9,0
87110,21:33:14,21:33:14,7271,55,,,,13349.62,0
87110,21:33:45,21:33:45,453,56,,,,13525.04,0
87110,21:35:00,21:35:00,455,57,,,,13851.65,
87110,21:36:30,21:36:30,9896,58,,,,14304.3,0
87110,21:37:00,21:37:00,5896,59,,,,14452.82,
87110,21:37:42,21:37:42,5897,60,,,,14623.62,0
87110,21:38:17,21:38:17,10148,61,,,,14800.49,0
87110,21:38:58,21:38:58,5899,62,,,,14994.19,0
87110,21:40:16,21:40:16,5900,63,,,,15298.13,0
87110,21:43:19,21:43:19,990,64,,,,15838.7,0
87110,21:44:00,21:44:00,10737,65,,1,,16065.04,
883070,19:40:00,19:40:00,9833,1,,,1,0,
883070,19:41:46,19:41:46,2658,2,,,,652.66,0
883070,19:42:20,19:42:20,2659,3,,,,872.82,0
883070,19:43:00,19:43:00,9868,4,,,,1155.34,
883070,19:44:02,19:44:02,441,5,,,,1383.74,0
883070,19:44:45,19:44:45,442,6,,,,1552.41,0
883070,19:45:31,19:45:31,443,7,,,,1732.39,0
883070,19:46:54,19:46:54,444,8,,,,1968.12,0
883070,19:47:40,19:47:40,445,9,,,,2125.72,0
883070,19:49:00,19:49:00,446,10,,,,2415.65,
883070,19:49:39,19:49:39,447,11,,,,2575.92,0
883070,19:50:45,19:50:45,7267,12,,,,2829.36,0
883070,19:51:35,19:51:35,7268,13,,,,3048.6,0
883070,19:52:03,19:52:03,7269,14,,,,3174.51,0
883070,19:52:53,19:52:53,7271,15,,,,3428.23,0
883070,19:53:30,19:53:30,453,16,,,,3603.65,0
883070,19:55:00,19:55:00,455,17,,,,3930.26,
883070,19:56:30,19:56:30,9896,18,,,,4382.91,0
883070,19:57:00,19:57:00,5896,19,,,,4531.43,
883070,19:57:42,19:57:42,5897,20,,,,4702.23,0
883070,19:58:17,19:58:17,10148,21,,,,4879.1,0
883070,19:58:58,19:58:58,5899,22,,,,5072.8,0
883070,20:00:16,20:00:16,5900,23,,,,5376.74,0
883070,20:03:19,20:03:19,990,24,,,,5917.31,0
883070,20:04:00,20:04:00,10737,25,,1,,6143.65,
8872020,13:51:00,13:51:00,10017,1,,,1,0,
8872020,13:53:50,13:53:50,4339,2,,,,820.42,0
8872020,13:54:38,13:54:38,4340,3,,,,1017.88,0
8872020,13:55:36,13:55:36,4341,4,,,,1273.52,0
8872020,13:56:34,13:56:34,5425,5,,,,1495.35,0
8872020,13:57:51,13:57:51,8054,6,,,,1807.77,0
8872020,13:58:49,13:58:49,5874,7,,,,2029.55,0
8872020,14:00:25,14:00:25,5875,8,,,,2374.53,0
8872020,14:01:13,14:01:13,5876,9,,,,2547.31,0
8872020,14:01:52,14:01:52,5877,10,,,,2713.73,0
8872020,14:03:00,14:03:00,4455,11,,,,2951.22,
8872020,14:03:45,14:03:45,4456,12,,,,3292.46,0
8872020,14:04:04,14:04:04,4457,13,,,,3441.57,0
8872020,14:04:27,14:04:27,5879,14,,,,3646.59,0
8872020,14:04:51,14:04:51,5880,15,,,,3817.83,0
8872020,14:05:05,14:05:05,5881,16,,,,3922.66,0
8872020,14:05:24,14:05:24,5882,17,,,,4082.49,0
8872020,14:05:46,14:05:46,5883,18,,,,4242.67,0
8872020,14:06:02,14:06:02,5884,19,,,,4361.7,0
8872020,14:06:26,14:06:26,5886,20,,,,4592.42,0
8872020,14:06:48,14:06:48,5887,21,,,,4756.39,0
8872020,14:07:24,14:07:24,5888,22,,,,5138.03,0
8872020,14:08:00,14:08:00,5889,23,,,,5436.88,0
8872020,14:08:49,14:08:49,5890,24,,,,5783.75,0
8872020,14:09:08,14:09:08,5891,25,,,,5931.21,0
8872020,14:09:39,14:09:39,5892,26,,,,6168.06,0
8872020,14:10:11,14:10:11,5893,27,,,,6420.13,0
8872020,14:10:43,14:10:43,5894,28,,,,6678.31,0
8872020,14:11:16,14:11:16,5895,29,,,,6902.88,0
8872020,14:11:49,14:11:49,426,30,,,,7085.82,0
8872020,14:12:23,14:12:23,427,31,,,,7314.08,0
8872020,14:13:00,14:13:00,428,32,,,,7598.29,
8872020,14:15:28,14:15:28,7396,33,,,,8321.57,0
8872020,14:15:54,14:15:54,4381,34,,,,8442.36,0
8872020,14:16:26,14:16:26,4382,35,,,,8652.29,0
8872020,14:17:00,14:17:00,8669,36,,,,8852.51,
8872020,14:18:21,14:18:21,1242,37,,,,9040.4,0
8872020,14:19:46,14:19:46,1244,38,,,,9324.5,0
8872020,14:20:58,14:20:58,1245,39,,,,9551.19,0
8872020,14:22:10,14:22:10,1246,40,,,,9787.71,0
8872020,14:23:00,14:23:00,9833,41,,,,9921.39,
8872020,14:25:58,14:25:58,2658,42,,,,10574.05,0
8872020,14:26:54,14:26:54,2659,43,,,,10794.21,0
8872020,14:28:00,14:28:00,9868,44,,,,11076.73,
8872020,14:29:23,14:29:23,441,45,,,,11305.13,0
8872020,14:30:20,14:30:20,442,46,,,,11473.8,0
8872020,14:31:22,14:31:22,443,47,,,,11653.78,0
8872020,14:33:12,14:33:12,444,48,,,,11889.51,0
8872020,14:34:14,14:34:14,445,49,,,,12047.11,0
8872020,14:36:00,14:36:00,446,50,,,,12337.04,
8872020,14:36:45,14:36:45,447,51,,,,12497.31,0
8872020,14:38:02,14:38:02,7267,52,,,,12750.75,0
8872020,14:39:00,14:39:00,7268,53,,,,12969.99,0
8872020,14:39:34,14:39:34,7269,54,,,,13095.9,0
8872020,14:40:32,14:40:32,7271,55,,,,13349.62,0
8872020,14:41:15,14:41:15,453,56,,,,13525.04,0
8872020,14:43:00,14:43:00,455,57,,,,13851.65,
8872020,14:44:30,14:44:30,9896,58,,,,14304.3,0
8872020,14:45:00,14:45:00,5896,59,,,,14452.82,
8872020,14:46:13,14:46:13,5897,60,,,,14623.62,0
8872020,14:47:13,14:47:13,10148,61,,,,14800.49,0
8872020,14:48:22,14:48:22,5899,62,,,,14994.19,0
8872020,14:50:36,14:50:36,5900,63,,,,15298.13,0
8872020,14:55:51,14:55:51,990,64,,,,15838.7,0
8872020,14:57:00,14:57:00,10737,65,,1,,16065.04,
8872030,13:51:00,13:51:00,10017,1,,,1,0,
8872030,13:53:50,13:53:50,4339,2,,,,820.42,0
8872030,13:54:38,13:54:38,4340,3,,,,1017.88,0
8872030,13:55:36,13:55:36,4341,4,,,,1273.52,0
8872030,13:56:34,13:56:34,5425,5,,,,1495.35,0
8872030,13:57:51,13:57:51,8054,6,,,,1807.77,0
8872030,13:58:49,13:58:49,5874,7,,,,2029.55,0
8872030,14:00:25,14:00:25,5875,8,,,,2374.53,0
8872030,14:01:13,14:01:13,5876,9,,,,2547.31,0
8872030,14:01:52,14:01:52,5877,10,,,,2713.73,0
8872030,14:03:00,14:03:00,4455,11,,,,2951.22,
8872030,14:03:45,14:03:45,4456,12,,,,3292.46,0
8872030,14:04:04,14:04:04,4457,13,,,,3441.57,0
8872030,14:04:27,14:04:27,5879,14,,,,3646.59,0
8872030,14:04:51,14:04:51,5880,15,,,,3817.83,0
8872030,14:05:05,14:05:05,5881,16,,,,3922.66,0
8872030,14:05:24,14:05:24,5882,17,,,,4082.49,0
8872030,14:05:46,14:05:46,5883,18,,,,4242.67,0
8872030,14:06:02,14:06:02,5884,19,,,,4361.7,0
8872030,14:06:26,14:06:26,5886,20,,,,4592.42,0
8872030,14:06:48,14:06:48,5887,21,,,,4756.39,0
8872030,14:07:24,14:07:24,5888,22,,,,5138.03,0
8872030,14:08:00,14:08:00,5889,23,,,,5436.88,0
8872030,14:08:49,14:08:49,5890,24,,,,5783.75,0
8872030,14:09:08,14:09:08,5891,25,,,,5931.21,0
8872030,14:09:39,14:09:39,5892,26,,,,6168.06,0
8872030,14:10:11,14:10:11,5893,27,,,,6420.13,0
8872030,14:10:43,14:10:43,5894,28,,,,6678.31,0
8872030,14:11:16,14:11:16,5895,29,,,,6902.88,0
8872030,14:11:49,14:11:49,426,30,,,,7085.82,0
8872030,14:12:23,14:12:23,427,31,,,,7314.08,0
8872030,14:13:00,14:13:00,428,32,,,,7598.29,
8872030,14:15:28,14:15:28,7396,33,,,,8321.57,0
8872030,14:15:54,14:15:54,4381,34,,,,8442.36,0
8872030,14:16:26,14:16:26,4382,35,,,,8652.29,0
8872030,14:17:00,14:17:00,8669,36,,,,8852.51,
8872030,14:18:21,14:18:21,1242,37,,,,9040.4,0
8872030,14:19:46,14:19:46,1244,38,,,,9324.5,0
8872030,14:20:58,14:20:58,1245,39,,,,9551.19,0
8872030,14:22:10,14:22:10,1246,40,,,,9787.71,0
8872030,14:23:00,14:23:00,9833,41,,,,9921.39,
8872030,14:25:58,14:25:58,2658,42,,,,10574.05,0
8872030,14:26:54,14:26:54,2659,43,,,,10794.21,0
8872030,14:28:00,14:28:00,9868,44,,,,11076.73,
8872030,14:29:23,14:29:23,441,45,,,,11305.13,0
8872030,14:30:20,14:30:20,442,46,,,,11473.8,0
8872030,14:31:22,14:31:22,443,47,,,,11653.78,0
8872030,14:33:12,14:33:12,444,48,,,,11889.51,0
8872030,14:34:14,14:34:14,445,49,,,,12047.11,0
8872030,14:36:00,14:36:00,446,50,,,,12337.04,
8872030,14:36:45,14:36:45,447,51,,,,12497.31,0
8872030,14:38:02,14:38:02,7267,52,,,,12750.75,0
8872030,14:39:00,14:39:00,7268,53,,,,12969.99,0
8872030,14:39:34,14:39:34,7269,54,,,,13095.9,0
8872030,14:40:32,14:40:32,7271,55,,,,13349.62,0
8872030,14:41:15,14:41:15,453,56,,,,13525.04,0
8872030,14:43:00,14:43:00,455,57,,,,13851.65,
8872030,14:44:30,14:44:30,9896,58,,,,14304.3,0
8872030,14:45:00,14:45:00,5896,59,,,,14452.82,
8872030,14:46:13,14:46:13,5897,60,,,,14623.62,0
8872030,14:47:13,14:47:13,10148,61,,,,14800.49,0
8872030,14:48:22,14:48:22,5899,62,,,,14994.19,0
8872030,14:50:36,14:50:36,5900,63,,,,15298.13,0
8872030,14:55:51,14:55:51,990,64,,,,15838.7,0
8872030,14:57:00,14:57:00,10737,65,,1,,16065.04,
8872040,13:51:00,13:51:00,10017,1,,,1,0,
8872040,13:53:50,13:53:50,4339,2,,,,820.42,0
8872040,13:54:38,13:54:38,4340,3,,,,1017.88,0
8872040,13:55:36,13:55:36,4341,4,,,,1273.52,0
8872040,13:56:34,13:56:34,5425,5,,,,1495.35,0
8872040,13:57:51,13:57:51,8054,6,,,,1807.77,0
8872040,13:58:49,13:58:49,5874,7,,,,2029.55,0
8872040,14:00:25,14:00:25,5875,8,,,,2374.53,0
8872040,14:01:13,14:01:13,5876,9,,,,2547.31,0
8872040,14:01:52,14:01:52,5877,10,,,,2713.73,0
8872040,14:03:00,14:03:00,4455,11,,,,2951.22,
8872040,14:03:45,14:03:45,4456,12,,,,3292.46,0
8872040,14:04:04,14:04:04,4457,13,,,,3441.57,0
8872040,14:04:27,14:04:27,5879,14,,,,3646.59,0
8872040,14:04:51,14:04:51,5880,15,,,,3817.83,0
8872040,14:05:05,14:05:05,5881,16,,,,3922.66,0
8872040,14:05:24,14:05:24,5882,17,,,,4082.49,0
8872040,14:05:46,14:05:46,5883,18,,,,4242.67,0
8872040,14:06:02,14:06:02,5884,19,,,,4361.7,0
8872040,14:06:26,14:06:26,5886,20,,,,4592.42,0
8872040,14:06:48,14:06:48,5887,21,,,,4756.39,0
8872040,14:07:24,14:07:24,5888,22,,,,5138.03,0
8872040,14:08:00,14:08:00,5889,23,,,,5436.88,0
8872040,14:08:49,14:08:49,5890,24,,,,5783.75,0
8872040,14:09:08,14:09:08,5891,25,,,,5931.21,0
8872040,14:09:39,14:09:39,5892,26,,,,6168.06,0
8872040,14:10:11,14:10:11,5893,27,,,,6420.13,0
8872040,14:10:43,14:10:43,5894,28,,,,6678.31,0
8872040,14:11:16,14:11:16,5895,29,,,,6902.88,0
8872040,14:11:49,14:11:49,426,30,,,,7085.82,0
8872040,14:12:23,14:12:23,427,31,,,,7314.08,0
8872040,14:13:00,14:13:00,428,32,,,,7598.29,
8872040,14:15:28,14:15:28,7396,33,,,,8321.57,0
8872040,14:15:54,14:15:54,4381,34,,,,8442.36,0
8872040,14:16:26,14:16:26,4382,35,,,,8652.29,0
8872040,14:17:00,14:17:00,8669,36,,,,8852.51,
8872040,14:18:21,14:18:21,1242,37,,,,9040.4,0
8872040,14:19:46,14:19:46,1244,38,,,,9324.5,0
8872040,14:20:58,14:20:58,1245,39,,,,9551.19,0
8872040,14:22:10,14:22:10,1246,40,,,,9787.71,0
8872040,14:23:00,14:23:00,9833,41,,,,9921.39,
8872040,14:25:58,14:25:58,2658,42,,,,10574.05,0
8872040,14:26:54,14:26:54,2659,43,,,,10794.21,0
8872040,14:28:00,14:28:00,9868,44,,,,11076.73,
8872040,14:29:23,14:29:23,441,45,,,,11305.13,0
8872040,14:30:20,14:30:20,442,46,,,,11473.8,0
8872040,14:31:22,14:31:22,443,47,,,,11653.78,0
8872040,14:33:12,14:33:12,444,48,,,,11889.51,0
8872040,14:34:14,14:34:14,445,49,,,,12047.11,0
8872040,14:36:00,14:36:00,446,50,,,,12337.04,
8872040,14:36:45,14:36:45,447,51,,,,12497.31,0
8872040,14:38:02,14:38:02,7267,52,,,,12750.75,0
8872040,14:39:00,14:39:00,7268,53,,,,12969.99,0
8872040,14:39:34,14:39:34,7269,54,,,,13095.9,0
8872040,14:40:32,14:40:32,7271,55,,,,13349.62,0
8872040,14:41:15,14:41:15,453,56,,,,13525.04,0
8872040,14:43:00,14:43:00,455,57,,,,13851.65,
8872040,14:44:30,14:44:30,9896,58,,,,14304.3,0
8872040,14:45:00,14:45:00,5896,59,,,,14452.82,
8872040,14:46:13,14:46:13,5897,60,,,,14623.62,0
8872040,14:47:13,14:47:13,10148,61,,,,14800.49,0
8872040,14:48:22,14:48:22,5899,62,,,,14994.19,0
8872040,14:50:36,14:50:36,5900,63,,,,15298.13,0
8872040,14:55:51,14:55:51,990,64,,,,15838.7,0
8872040,14:57:00,14:57:00,10737,65,,1,,16065.04,
8872050,13:51:00,13:51:00,10017,1,,,1,0,
8872050,13:53:50,13:53:50,4339,2,,,,820.42,0
8872050,13:54:38,13:54:38,4340,3,,,,1017.88,0
8872050,13:55:36,13:55:36,4341,4,,,,1273.52,0
8872050,13:56:34,13:56:34,5425,5,,,,1495.35,0
8872050,13:57:51,13:57:51,8054,6,,,,1807.77,0
8872050,13:58:49,13:58:49,5874,7,,,,2029.55,0
8872050,14:00:25,14:00:25,5875,8,,,,2374.53,0
8872050,14:01:13,14:01:13,5876,9,,,,2547.31,0
8872050,14:01:52,14:01:52,5877,10,,,,2713.73,0
8872050,14:03:00,14:03:00,4455,11,,,,2951.22,
8872050,14:03:45,14:03:45,4456,12,,,,3292.46,0
8872050,14:04:04,14:04:04,4457,13,,,,3441.57,0
8872050,14:04:27,14:04:27,5879,14,,,,3646.59,0
8872050,14:04:51,14:04:51,5880,15,,,,3817.83,0
8872050,14:05:05,14:05:05,5881,16,,,,3922.66,0
8872050,14:05:24,14:05:24,5882,17,,,,4082.49,0
8872050,14:05:46,14:05:46,5883,18,,,,4242.67,0
8872050,14:06:02,14:06:02,5884,19,,,,4361.7,0
8872050,14:06:26,14:06:26,5886,20,,,,4592.42,0
8872050,14:06:48,14:06:48,5887,21,,,,4756.39,0
8872050,14:07:24,14:07:24,5888,22,,,,5138.03,0
8872050,14:08:00,14:08:00,5889,23,,,,5436.88,0
8872050,14:08:49,14:08:49,5890,24,,,,5783.75,0
8872050,14:09:08,14:09:08,5891,25,,,,5931.21,0
8872050,14:09:39,14:09:39,5892,26,,,,6168.06,0
8872050,14:10:11,14:10:11,5893,27,,,,6420.13,0
8872050,14:10:43,14:10:43,5894,28,,,,6678.31,0
8872050,14:11:16,14:11:16,5895,29,,,,6902.88,0
8872050,14:11:49,14:11:49,426,30,,,,7085.82,0
8872050,14:12:23,14:12:23,427,31,,,,7314.08,0
8872050,14:13:00,14:13:00,428,32,,,,7598.29,
8872050,14:15:28,14:15:28,7396,33,,,,8321.57,0
8872050,14:15:54,14:15:54,4381,34,,,,8442.36,0
8872050,14:16:26,14:16:26,4382,35,,,,8652.29,0
8872050,14:17:00,14:17:00,8669,36,,,,8852.51,
8872050,14:18:21,14:18:21,1242,37,,,,9040.4,0
8872050,14:19:46,14:19:46,1244,38,,,,9324.5,0
8872050,14:20:58,14:20:58,1245,39,,,,9551.19,0
8872050,14:22:10,14:22:10,1246,40,,,,9787.71,0
8872050,14:23:00,14:23:00,9833,41,,,,9921.39,
8872050,14:25:58,14:25:58,2658,42,,,,10574.05,0
8872050,14:26:54,14:26:54,2659,43,,,,10794.21,0
8872050,14:28:00,14:28:00,9868,44,,,,11076.73,
8872050,14:29:23,14:29:23,441,45,,,,11305.13,0
8872050,14:30:20,14:30:20,442,46,,,,11473.8,0
8872050,14:31:22,14:31:22,443,47,,,,11653.78,0
8872050,14:33:12,14:33:12,444,48,,,,11889.51,0
8872050,14:34:14,14:34:14,445,49,,,,12047.11,0
8872050,14:36:00,14:36:00,446,50,,,,12337.04,
8872050,14:36:45,14:36:45,447,51,,,,12497.31,0
8872050,14:38:02,14:38:02,7267,52,,,,12750.75,0
8872050,14:39:00,14:39:00,7268,53,,,,12969.99,0
8872050,14:39:34,14:39:34,7269,54,,,,13095.9,0
8872050,14:40:32,14:40:32,7271,55,,,,13349.62,0
8872050,14:41:15,14:41:15,453,56,,,,13525.04,0
8872050,14:43:00,14:43:00,455,57,,,,13851.65,
8872050,14:44:30,14:44:30,9896,58,,,,14304.3,0
8872050,14:45:00,14:45:00,5896,59,,,,14452.82,
8872050,14:46:13,14:46:13,5897,60,,,,14623.62,0
8872050,14:47:13,14:47:13,10148,61,,,,14800.49,0
8872050,14:48:22,14:48:22,5899,62,,,,14994.19,0
8872050,14:50:36,14:50:36,5900,63,,,,15298.13,0
8872050,14:55:51,14:55:51,990,64,,,,15838.7,0
8872050,14:57:00,14:57:00,10737,65,,1,,16065.04,
8872060,13:51:00,13:51:00,10017,1,,,1,0,
8872060,13:53:50,13:53:50,4339,2,,,,820.42,0
8872060,13:54:38,13:54:38,4340,3,,,,1017.88,0
8872060,13:55:36,13:55:36,4341,4,,,,1273.52,0
8872060,13:56:34,13:56:34,5425,5,,,,1495.35,0
8872060,13:57:51,13:57:51,8054,6,,,,1807.77,0
8872060,13:58:49,13:58:49,5874,7,,,,2029.55,0
8872060,14:00:25,14:00:25,5875,8,,,,2374.53,0
8872060,14:01:13,14:01:13,5876,9,,,,2547.31,0
8872060,14:01:52,14:01:52,5877,10,,,,2713.73,0
8872060,14:03:00,14:03:00,4455,11,,,,2951.22,
8872060,14:03:45,14:03:45,4456,12,,,,3292.46,0
8872060,14:04:04,14:04:04,4457,13,,,,3441.57,0
8872060,14:04:27,14:04:27,5879,14,,,,3646.59,0
8872060,14:04:51,14:04:51,5880,15,,,,3817.83,0
8872060,14:05:05,14:05:05,5881,16,,,,3922.66,0
8872060,14:05:24,14:05:24,5882,17,,,,4082.49,0
8872060,14:05:46,14:05:46,5883,18,,,,4242.67,0
8872060,14:06:02,14:06:02,5884,19,,,,4361.7,0
8872060,14:06:26,14:06:26,5886,20,,,,4592.42,0
8872060,14:06:48,14:06:48,5887,21,,,,4756.39,0
8872060,14:07:24,14:07:24,5888,22,,,,5138.03,0
8872060,14:08:00,14:08:00,5889,23,,,,5436.88,0
8872060,14:08:49,14:08:49,5890,24,,,,5783.75,0
8872060,14:09:08,14:09:08,5891,25,,,,5931.21,0
8872060,14:09:39,14:09:39,5892,26,,,,6168.06,0
8872060,14:10:11,14:10:11,5893,27,,,,6420.13,0
8872060,14:10:43,14:10:43,5894,28,,,,6678.31,0
8872060,14:11:16,14:11:16,5895,29,,,,6902.88,0
8872060,14:11:49,14:11:49,426,30,,,,7085.82,0
8872060,14:12:23,14:12:23,427,31,,,,7314.08,0
8872060,14:13:00,14:13:00,428,32,,,,7598.29,
8872060,14:15:28,14:15:28,7396,33,,,,8321.57,0
8872060,14:15:54,14:15:54,4381,34,,,,8442.36,0
8872060,14:16:26,14:16:26,4382,35,,,,8652.29,0
8872060,14:17:00,14:17:00,8669,36,,,,8852.51,
8872060,14:18:21,14:18:21,1242,37,,,,9040.4,0
8872060,14:19:46,14:19:46,1244,38,,,,9324.5,0
8872060,14:20:58,14:20:58,1245,39,,,,9551.19,0
8872060,14:22:10,14:22:10,1246,40,,,,9787.71,0
8872060,14:23:00,14:23:00,9833,41,,,,9921.39,
8872060,14:25:58,14:25:58,2658,42,,,,10574.05,0
8872060,14:26:54,14:26:54,2659,43,,,,10794.21,0
8872060,14:28:00,14:28:00,9868,44,,,,11076.73,
8872060,14:29:23,14:29:23,441,45,,,,11305.13,0
8872060,14:30:20,14:30:20,442,46,,,,11473.8,0
8872060,14:31:22,14:31:22,443,47,,,,11653.78,0
8872060,14:33:12,14:33:12,444,48,,,,11889.51,0
8872060,14:34:14,14:34:14,445,49,,,,12047.11,0
8872060,14:36:00,14:36:00,446,50,,,,12337.04,
8872060,14:36:45,14:36:45,447,51,,,,12497.31,0
8872060,14:38:02,14:38:02,7267,52,,,,12750.75,0
8872060,14:39:00,14:39:00,7268,53,,,,12969.99,0
8872060,14:39:34,14:39:34,7269,54,,,,13095.9,0
8872060,14:40:32,14:40:32,7271,55,,,,13349.62,0
8872060,14:41:15,14:41:15,453,56,,,,13525.04,0
8872060,14:43:00,14:43:00,455,57,,,,13851.65,
8872060,14:44:30,14:44:30,9896,58,,,,14304.3,0
8872060,14:45:00,14:45:00,5896,59,,,,14452.82,
8872060,14:46:13,14:46:13,5897,60,,,,14623.62,0
8872060,14:47:13,14:47:13,10148,61,,,,14800.49,0
8872060,14:48:22,14:48:22,5899,62,,,,14994.19,0
8872060,14:50:36,14:50:36,5900,63,,,,15298.13,0
8872060,14:55:51,14:55:51,990,64,,,,15838.7,0
8872060,14:57:00,14:57:00,10737,65,,1,,16065.04,
8872120,13:51:00,13:51:00,10017,1,,,1,0,
8872120,13:53:50,13:53:50,4339,2,,,,820.42,0
8872120,13:54:38,13:54:38,4340,3,,,,1017.88,0
8872120,13:55:36,13:55:36,4341,4,,,,1273.52,0
8872120,13:56:34,13:56:34,5425,5,,,,1495.35,0
8872120,13:57:51,13:57:51,8054,6,,,,1807.77,0
8872120,13:58:49,13:58:49,5874,7,,,,2029.55,0
8872120,14:00:25,14:00:25,5875,8,,,,2374.53,0
8872120,14:01:13,14:01:13,5876,9,,,,2547.31,0
8872120,14:01:52,14:01:52,5877,10,,,,2713.73,0
8872120,14:03:00,14:03:00,4455,11,,,,2951.22,
8872120,14:03:45,14:03:45,4456,12,,,,3292.46,0
8872120,14:04:04,14:04:04,4457,13,,,,3441.57,0
8872120,14:04:27,14:04:27,5879,14,,,,3646.59,0
8872120,14:04:51,14:04:51,5880,15,,,,3817.83,0
8872120,14:05:05,14:05:05,5881,16,,,,3922.66,0
8872120,14:05:24,14:05:24,5882,17,,,,4082.49,0
8872120,14:05:46,14:05:46,5883,18,,,,4242.67,0
8872120,14:06:02,14:06:02,5884,19,,,,4361.7,0
8872120,14:06:26,14:06:26,5886,20,,,,4592.42,0
8872120,14:06:48,14:06:48,5887,21,,,,4756.39,0
8872120,14:07:24,14:07:24,5888,22,,,,5138.03,0
8872120,14:08:00,14:08:00,5889,23,,,,5436.88,0
8872120,14:08:49,14:08:49,5890,24,,,,5783.75,0
8872120,14:09:08,14:09:08,5891,25,,,,5931.21,0
8872120,14:09:39,14:09:39,5892,26,,,,6168.06,0
8872120,14:10:11,14:10:11,5893,27,,,,6420.13,0
8872120,14:10:43,14:10:43,5894,28,,,,6678.31,0
8872120,14:11:16,14:11:16,5895,29,,,,6902.88,0
8872120,14:11:49,14:11:49,426,30,,,,7085.82,0
8872120,14:12:23,14:12:23,427,31,,,,7314.08,0
8872120,14:13:00,14:13:00,428,32,,,,7598.29,
8872120,14:15:28,14:15:28,7396,33,,,,8321.57,0
8872120,14:15:54,14:15:54,4381,34,,,,8442.36,0
8872120,14:16:26,14:16:26,4382,35,,,,8652.29,0
8872120,14:17:00,14:17:00,8669,36,,,,8852.51,
8872120,14:18:21,14:18:21,1242,37,,,,9040.4,0
8872120,14:19:46,14:19:46,1244,38,,,,9324.5,0
8872120,14:20:58,14:20:58,1245,39,,,,9551.19,0
8872120,14:22:10,14:22:10,1246,40,,,,9787.71,0
8872120,14:23:00,14:23:00,9833,41,,,,9921.39,
8872120,14:25:58,14:25:58,2658,42,,,,10574.05,0
8872120,14:26:54,14:26:54,2659,43,,,,10794.21,0
8872120,14:28:00,14:28:00,9868,44,,,,11076.73,
8872120,14:29:23,14:29:23,441,45,,,,11305.13,0
8872120,14:30:20,14:30:20,442,46,,,,11473.8,0
8872120,14:31:22,14:31:22,443,47,,,,11653.78,0
8872120,14:33:12,14:33:12,444,48,,,,11889.51,0
8872120,14:34:14,14:34:14,445,49,,,,12047.11,0
8872120,14:36:00,14:36:00,446,50,,,,12337.04,
8872120,14:36:45,14:36:45,447,51,,,,12497.31,0
8872120,14:38:02,14:38:02,7267,52,,,,12750.75,0
8872120,14:39:00,14:39:00,7268,53,,,,12969.99,0
8872120,14:39:34,14:39:34,7269,54,,,,13095.9,0
8872120,14:40:32,14:40:32,7271,55,,,,13349.62,0
8872120,14:41:15,14:41:15,453,56,,,,13525.04,0
8872120,14:43:00,14:43:00,455,57,,,,13851.65,
8872120,14:44:30,14:44:30,9896,58,,,,14304.3,0
8872120,14:45:00,14:45:00,5896,59,,,,14452.82,
8872120,14:46:13,14:46:13,5897,60,,,,14623.62,0
8872120,14:47:13,14:47:13,10148,61,,,,14800.49,0
8872120,14:48:22,14:48:22,5899,62,,,,14994.19,0
8872120,14:50:36,14:50:36,5900,63,,,,15298.13,0
8872120,14:55:51,14:55:51,990,64,,,,15838.7,0
8872120,14:57:00,14:57:00,10737,65,,1,,16065.04,
8970110,10:31:00,10:31:00,10017,1,,,1,0,
8970110,10:32:53,10:32:53,4339,2,,,,820.42,0
8970110,10:33:25,10:33:25,4340,3,,,,1017.88,0
8970110,10:34:04,10:34:04,4341,4,,,,1273.52,0
8970110,10:34:42,10:34:42,5425,5,,,,1495.35,0
8970110,10:35:34,10:35:34,8054,6,,,,1807.77,0
8970110,10:36:12,10:36:12,5874,7,,,,2029.55,0
8970110,10:37:17,10:37:17,5875,8,,,,2374.53,0
8970110,10:37:49,10:37:49,5876,9,,,,2547.31,0
8970110,10:38:15,10:38:15,5877,10,,,,2713.73,0
8970110,10:39:00,10:39:00,4455,11,,,,2951.22,
8970110,10:39:49,10:39:49,4456,12,,,,3292.46,0
8970110,10:40:10,10:40:10,4457,13,,,,3441.57,0
8970110,10:40:36,10:40:36,5879,14,,,,3646.59,0
8970110,10:41:02,10:41:02,5880,15,,,,3817.83,0
8970110,10:41:18,10:41:18,5881,16,,,,3922.66,0
8970110,10:41:39,10:41:39,5882,17,,,,4082.49,0
8970110,10:42:03,10:42:03,5883,18,,,,4242.67,0
8970110,10:42:21,10:42:21,5884,19,,,,4361.7,0
8970110,10:42:46,10:42:46,5886,20,,,,4592.42,0
8970110,10:43:11,10:43:11,5887,21,,,,4756.39,0
8970110,10:43:51,10:43:51,5888,22,,,,5138.03,0
8970110,10:44:30,10:44:30,5889,23,,,,5436.88,0
8970110,10:45:24,10:45:24,5890,24,,,,5783.75,0
8970110,10:45:45,10:45:45,5891,25,,,,5931.21,0
8970110,10:46:19,10:46:19,5892,26,,,,6168.06,0
8970110,10:46:54,10:46:54,5893,27,,,,6420.13,0
8970110,10:47:30,10:47:30,5894,28,,,,6678.31,0
8970110,10:48:05,10:48:05,5895,29,,,,6902.88,0
8970110,10:48:42,10:48:42,426,30,,,,7085.82,0
8970110,10:49:19,10:49:19,427,31,,,,7314.08,0
8970110,10:50:00,10:50:00,428,32,,,,7598.29,
8970110,10:52:28,10:52:28,7396,33,,,,8321.57,0
8970110,10:52:54,10:52:54,4381,34,,,,8442.36,0
8970110,10:53:26,10:53:26,4382,35,,,,8652.29,0
8970110,10:54:00,10:54:00,8669,36,,,,8852.51,
8970110,10:55:21,10:55:21,1242,37,,,,9040.4,0
8970110,10:56:46,10:56:46,1244,38,,,,9324.5,0
8970110,10:57:58,10:57:58,1245,39,,,,9551.19,0
8970110,10:59:10,10:59:10,1246,40,,,,9787.71,0
8970110,11:00:00,11:00:00,9833,41,,,,9921.39,
8970110,11:01:46,11:01:46,2658,42,,,,10574.05,0
8970110,11:02:20,11:02:20,2659,43,,,,10794.21,0
8970110,11:03:00,11:03:00,9868,44,,,,11076.73,
8970110,11:04:02,11:04:02,441,45,,,,11305.13,0
8970110,11:04:45,11:04:45,442,46,,,,11473.8,0
8970110,11:05:31,11:05:31,443,47,,,,11653.78,0
8970110,11:06:54,11:06:54,444,48,,,,11889.51,0
8970110,11:07:40,11:07:40,445,49,,,,12047.11,0
8970110,11:09:00,11:09:00,446,50,,,,12337.04,
8970110,11:09:39,11:09:39,447,51,,,,12497.31,0
8970110,11:10:45,11:10:45,7267,52,,,,12750.75,0
8970110,11:11:35,11:11:35,7268,53,,,,12969.99,0
8970110,11:12:03,11:12:03,7269,54,,,,13095.9,0
8970110,11:12:53,11:12:53,7271,55,,,,13349.62,0
8970110,11:13:30,11:13:30,453,56,,,,13525.04,0
8970110,11:15:00,11:15:00,455,57,,,,13851.65,
8970110,11:16:30,11:16:30,9896,58,,,,14304.3,0
8970110,11:17:00,11:17:00,5896,59,,,,14452.82,
8970110,11:17:42,11:17:42,5897,60,,,,14623.62,0
8970110,11:18:17,11:18:17,10148,61,,,,14800.49,0
8970110,11:18:58,11:18:58,5899,62,,,,14994.19,0
8970110,11:20:16,11:20:16,5900,63,,,,15298.13,0
8970110,11:23:19,11:23:19,990,64,,,,15838.7,0
8970110,11:24:00,11:24:00,10737,65,,1,,16065.04,
9049010,14:48:00,14:48:00,9833,1,,,1,0,
9049010,14:49:46,14:49:46,2658,2,,,,652.66,0
9049010,14:50:20,14:50:20,2659,3,,,,872.82,0
9049010,14:51:00,14:51:00,9868,4,,,,1155.34,
9049010,14:52:13,14:52:13,441,5,,,,1383.74,0
9049010,14:53:03,14:53:03,442,6,,,,1552.41,0
9049010,14:53:57,14:53:57,443,7,,,,1732.39,0
9049010,14:55:33,14:55:33,444,8,,,,1968.12,0
9049010,14:56:27,14:56:27,445,9,,,,2125.72,0
9049010,14:58:00,14:58:00,446,10,,,,2415.65,
9049010,14:58:45,14:58:45,447,11,,,,2575.92,0
9049010,15:00:02,15:00:02,7267,12,,,,2829.36,0
9049010,15:01:00,15:01:00,7268,13,,,,3048.6,0
9049010,15:01:34,15:01:34,7269,14,,,,3174.51,0
9049010,15:02:32,15:02:32,7271,15,,,,3428.23,0
9049010,15:03:15,15:03:15,453,16,,,,3603.65,0
9049010,15:05:00,15:05:00,455,17,,,,3930.26,
9049010,15:06:30,15:06:30,9896,18,,,,4382.91,0
9049010,15:07:00,15:07:00,5896,19,,,,4531.43,
9049010,15:07:42,15:07:42,5897,20,,,,4702.23,0
9049010,15:08:17,15:08:17,10148,21,,,,4879.1,0
9049010,15:08:58,15:08:58,5899,22,,,,5072.8,0
9049010,15:10:16,15:10:16,5900,23,,,,5376.74,0
9049010,15:13:19,15:13:19,990,24,,,,5917.31,0
9049010,15:14:00,15:14:00,10737,25,,1,,6143.65,
9049080,14:48:00,14:48:00,9833,1,,,1,0,
9049080,14:49:46,14:49:46,2658,2,,,,652.66,0
9049080,14:50:20,14:50:20,2659,3,,,,872.82,0
9049080,14:51:00,14:51:00,9868,4,,,,1155.34,
9049080,14:52:13,14:52:13,441,5,,,,1383.74,0
9049080,14:53:03,14:53:03,442,6,,,,1552.41,0
9049080,14:53:57,14:53:57,443,7,,,,1732.39,0
9049080,14:55:33,14:55:33,444,8,,,,1968.12,0
9049080,14:56:27,14:56:27,445,9,,,,2125.72,0
9049080,14:58:00,14:58:00,446,10,,,,2415.65,
9049080,14:58:45,14:58:45,447,11,,,,2575.92,0
9049080,15:00:02,15:00:02,7267,12,,,,2829.36,0
9049080,15:01:00,15:01:00,7268,13,,,,3048.6,0
9049080,15:01:34,15:01:34,7269,14,,,,3174.51,0
9049080,15:02:32,15:02:32,7271,15,,,,3428.23,0
9049080,15:03:15,15:03:15,453,16,,,,3603.65,0
9049080,15:05:00,15:05:00,455,17,,,,3930.26,
9049080,15:06:30,15:06:30,9896,18,,,,4382.91,0
9049080,15:07:00,15:07:00,5896,19,,,,4531.43,
9049080,15:07:42,15:07:42,5897,20,,,,4702.23,0
9049080,15:08:17,15:08:17,10148,21,,,,4879.1,0
9049080,15:08:58,15:08:58,5899,22,,,,5072.8,0
9049080,15:10:16,15:10:16,5900,23,,,,5376.74,0
9049080,15:13:19,15:13:19,990,24,,,,5917.31,0
9049080,15:14:00,15:14:00,10737,25,,1,,6143.65,
9049100,14:48:00,14:48:00,9833,1,,,1,0,
9049100,14:49:46,14:49:46,2658,2,,,,652.66,0
9049100,14:50:20,14:50:20,2659,3,,,,872.82,0
9049100,14:51:00,14:51:00,9868,4,,,,1155.34,
9049100,14:52:13,14:52:13,441,5,,,,1383.74,0
9049100,14:53:03,14:53:03,442,6,,,,1552.41,0
9049100,14:53:57,14:53:57,443,7,,,,1732.39,0
9049100,14:55:33,14:55:33,444,8,,,,1968.12,0
9049100,14:56:27,14:56:27,445,9,,,,2125.72,0
9049100,14:58:00,14:58:00,446,10,,,,2415.65,
9049100,14:58:45,14:58:45,447,11,,,,2575.92,0
9049100,15:00:02,15:00:02,7267,12,,,,2829.36,0
9049100,15:01:00,15:01:00,7268,13,,,,3048.6,0
9049100,15:01:34,15:01:34,7269,14,,,,3174.51,0
9049100,15:02:32,15:02:32,7271,15,,,,3428.23,0
9049100,15:03:15,15:03:15,453,16,,,,3603.65,0
9049100,15:05:00,15:05:00,455,17,,,,3930.26,
9049100,15:06:30,15:06:30,9896,18,,,,4382.91,0
9049100,15:07:00,15:07:00,5896,19,,,,4531.43,
9049100,15:07:42,15:07:42,5897,20,,,,4702.23,0
9049100,15:08:17,15:08:17,10148,21,,,,4879.1,0
9049100,15:08:58,15:08:58,5899,22,,,,5072.8,0
9049100,15:10:16,15:10:16,5900,23,,,,5376.74,0
9049100,15:13:19,15:13:19,990,24,,,,5917.31,0
9049100,15:14:00,15:14:00,10737,25,,1,,6143.65,
9113090,07:24:00,07:24:00,10017,1,,,1,0,
9113090,07:26:07,07:26:07,4339,2,,,,820.42,0
9113090,07:26:43,07:26:43,4340,3,,,,1017.88,0
9113090,07:27:27,07:27:27,4341,4,,,,1273.52,0
9113090,07:28:10,07:28:10,5425,5,,,,1495.35,0
9113090,07:29:08,07:29:08,8054,6,,,,1807.77,0
9113090,07:29:51,07:29:51,5874,7,,,,2029.55,0
9113090,07:31:04,07:31:04,5875,8,,,,2374.53,0
9113090,07:31:40,07:31:40,5876,9,,,,2547.31,0
9113090,07:32:09,07:32:09,5877,10,,,,2713.73,0
9113090,07:33:00,07:33:00,4455,11,,,,2951.22,
9113090,07:33:54,07:33:54,4456,12,,,,3292.46,0
9113090,07:34:17,07:34:17,4457,13,,,,3441.57,0
9113090,07:34:45,07:34:45,5879,14,,,,3646.59,0
9113090,07:35:13,07:35:13,5880,15,,,,3817.83,0
9113090,07:35:31,07:35:31,5881,16,,,,3922.66,0
9113090,07:35:53,07:35:53,5882,17,,,,4082.49,0
9113090,07:36:20,07:36:20,5883,18,,,,4242.67,0
9113090,07:36:39,07:36:39,5884,19,,,,4361.7,0
9113090,07:37:07,07:37:07,5886,20,,,,4592.42,0
9113090,07:37:33,07:37:33,5887,21,,,,4756.39,0
9113090,07:38:17,07:38:17,5888,22,,,,5138.03,0
9113090,07:39:00,07:39:00,5889,23,,,,5436.88,0
9113090,07:39:59,07:39:59,5890,24,,,,5783.75,0
9113090,07:40:22,07:40:22,5891,25,,,,5931.21,0
9113090,07:40:59,07:40:59,5892,26,,,,6168.06,0
9113090,07:41:38,07:41:38,5893,27,,,,6420.13,0
9113090,07:42:16,07:42:16,5894,28,,,,6678.31,0
9113090,07:42:55,07:42:55,5895,29,,,,6902.88,0
9113090,07:43:35,07:43:35,426,30,,,,7085.82,0
9113090,07:44:16,07:44:16,427,31,,,,7314.08,0
9113090,07:45:00,07:45:00,428,32,,,,7598.29,
9113090,07:47:28,07:47:28,7396,33,,,,8321.57,0
9113090,07:47:54,07:47:54,4381,34,,,,8442.36,0
9113090,07:48:26,07:48:26,4382,35,,,,8652.29,0
9113090,07:49:00,07:49:00,8669,36,,,,8852.51,
9113090,07:50:07,07:50:07,1242,37,,,,9040.4,0
9113090,07:51:18,07:51:18,1244,38,,,,9324.5,0
9113090,07:52:18,07:52:18,1245,39,,,,9551.19,0
9113090,07:53:18,07:53:18,1246,40,,,,9787.71,0
9113090,07:54:00,07:54:00,9833,41,,,,9921.39,
9113090,07:56:58,07:56:58,2658,42,,,,10574.05,0
9113090,07:57:54,07:57:54,2659,43,,,,10794.21,0
9113090,07:59:00,07:59:00,9868,44,,,,11076.73,
9113090,08:00:13,08:00:13,441,45,,,,11305.13,0
9113090,08:01:03,08:01:03,442,46,,,,11473.8,0
9113090,08:01:57,08:01:57,443,47,,,,11653.78,0
9113090,08:03:33,08:03:33,444,48,,,,11889.51,0
9113090,08:04:27,08:04:27,445,49,,,,12047.11,0
9113090,08:06:00,08:06:00,446,50,,,,12337.04,
9113090,08:06:39,08:06:39,447,51,,,,12497.31,0
9113090,08:07:45,08:07:45,7267,52,,,,12750.75,0
9113090,08:08:35,08:08:35,7268,53,,,,12969.99,0
9113090,08:09:03,08:09:03,7269,54,,,,13095.9,0
9113090,08:09:53,08:09:53,7271,55,,,,13349.62,0
9113090,08:10:30,08:10:30,453,56,,,,13525.04,0
9113090,08:12:00,08:12:00,455,57,,,,13851.65,
9113090,08:13:30,08:13:30,9896,58,,,,14304.3,0
9113090,08:14:00,08:14:00,5896,59,,,,14452.82,
9113090,08:15:13,08:15:13,5897,60,,,,14623.62,0
9113090,08:16:13,08:16:13,10148,61,,,,14800.49,0
9113090,08:17:22,08:17:22,5899,62,,,,14994.19,0
9113090,08:19:36,08:19:36,5900,63,,,,15298.13,0
9113090,08:24:51,08:24:51,990,64,,,,15838.7,0
9113090,08:26:00,08:26:00,10737,65,,1,,16065.04,
9450070,23:27:00,23:27:00,10017,1,,,1,0,
9450070,23:28:39,23:28:39,4339,2,,,,820.42,0
9450070,23:29:07,23:29:07,4340,3,,,,1017.88,0
9450070,23:29:41,23:29:41,4341,4,,,,1273.52,0
9450070,23:30:15,23:30:15,5425,5,,,,1495.35,0
9450070,23:31:00,23:31:00,8054,6,,,,1807.77,0
9450070,23:31:33,23:31:33,5874,7,,,,2029.55,0
9450070,23:32:30,23:32:30,5875,8,,,,2374.53,0
9450070,23:32:58,23:32:58,5876,9,,,,2547.31,0
9450070,23:33:20,23:33:20,5877,10,,,,2713.73,0
9450070,23:34:00,23:34:00,4455,11,,,,2951.22,
9450070,23:34:40,23:34:40,4456,12,,,,3292.46,0
9450070,23:34:57,23:34:57,4457,13,,,,3441.57,0
9450070,23:35:19,23:35:19,5879,14,,,,3646.59,0
9450070,23:35:40,23:35:40,5880,15,,,,3817.83,0
9450070,23:35:53,23:35:53,5881,16,,,,3922.66,0
9450070,23:36:10,23:36:10,5882,17,,,,4082.49,0
9450070,23:36:30,23:36:30,5883,18,,,,4242.67,0
9450070,23:36:44,23:36:44,5884,19,,,,4361.7,0
9450070,23:37:05,23:37:05,5886,20,,,,4592.42,0
9450070,23:37:25,23:37:25,5887,21,,,,4756.39,0
9450070,23:37:58,23:37:58,5888,22,,,,5138.03,0
9450070,23:38:30,23:38:30,5889,23,,,,5436.88,0
9450070,23:39:14,23:39:14,5890,24,,,,5783.75,0
9450070,23:39:31,23:39:31,5891,25,,,,5931.21,0
9450070,23:39:59,23:39:59,5892,26,,,,6168.06,0
9450070,23:40:28,23:40:28,5893,27,,,,6420.13,0
9450070,23:40:57,23:40:57,5894,28,,,,6678.31,0
9450070,23:41:26,23:41:26,5895,29,,,,6902.88,0
9450070,23:41:56,23:41:56,426,30,,,,7085.82,0
9450070,23:42:27,23:42:27,427,31,,,,7314.08,0
9450070,23:43:00,23:43:00,428,32,,,,7598.29,
9450070,23:44:51,23:44:51,7396,33,,,,8321.57,0
9450070,23:45:10,23:45:10,4381,34,,,,8442.36,0
9450070,23:45:34,23:45:34,4382,35,,,,8652.29,0
9450070,23:46:00,23:46:00,8669,36,,,,8852.51,
9450070,23:47:07,23:47:07,1242,37,,,,9040.4,0
9450070,23:48:18,23:48:18,1244,38,,,,9324.5,0
9450070,23:49:18,23:49:18,1245,39,,,,9551.19,0
9450070,23:50:18,23:50:18,1246,40,,,,9787.71,0
9450070,23:51:00,23:51:00,9833,41,,,,9921.39,
9450070,23:52:11,23:52:11,2658,42,,,,10574.05,0
9450070,23:52:33,23:52:33,2659,43,,,,10794.21,0
9450070,23:53:00,23:53:00,9868,44,,,,11076.73,
9450070,23:53:52,23:53:52,441,45,,,,11305.13,0
9450070,23:54:28,23:54:28,442,46,,,,11473.8,0
9450070,23:55:06,23:55:06,443,47,,,,11653.78,0
9450070,23:56:15,23:56:15,444,48,,,,11889.51,0
9450070,23:56:53,23:56:53,445,49,,,,12047.11,0
9450070,23:58:00,23:58:00,446,50,,,,12337.04,
9450070,23:58:26,23:58:26,447,51,,,,12497.31,0
9450070,23:59:10,23:59:10,7267,52,,,,12750.75,0
9450070,23:59:43,23:59:43,7268,53,,,,12969.99,0
9450070,24:00:02,24:00:02,7269,54,,,,13095.9,0
9450070,24:00:35,24:00:35,7271,55,,,,13349.62,0
9450070,24:01:00,24:01:00,453,56,,,,13525.04,0
9450070,24:02:00,24:02:00,455,57,,,,13851.65,
9450070,24:03:30,24:03:30,9896,58,,,,14304.3,0
9450070,24:04:00,24:04:00,5896,59,,,,14452.82,
9450070,24:04:36,24:04:36,5897,60,,,,14623.62,0
9450070,24:05:06,24:05:06,10148,61,,,,14800.49,0
9450070,24:05:41,24:05:41,5899,62,,,,14994.19,0
9450070,24:06:48,24:06:48,5900,63,,,,15298.13,0
9450070,24:09:25,24:09:25,990,64,,,,15838.7,0
9450070,24:10:00,24:10:00,10737,65,,1,,16065.04,
9744090,17:41:00,17:41:00,10017,1,,,1,0,
9744090,17:44:04,17:44:04,4339,2,,,,820.42,0
9744090,17:44:56,17:44:56,4340,3,,,,1017.88,0
9744090,17:45:59,17:45:59,4341,4,,,,1273.52,0
9744090,17:47:02,17:47:02,5425,5,,,,1495.35,0
9744090,17:48:25,17:48:25,8054,6,,,,1807.77,0
9744090,17:49:28,17:49:28,5874,7,,,,2029.55,0
9744090,17:51:12,17:51:12,5875,8,,,,2374.53,0
9744090,17:52:05,17:52:05,5876,9,,,,2547.31,0
9744090,17:52:46,17:52:46,5877,10,,,,2713.73,0
9744090,17:54:00,17:54:00,4455,11,,,,2951.22,
9744090,17:54:49,17:54:49,4456,12,,,,3292.46,0
9744090,17:55:10,17:55:10,4457,13,,,,3441.57,0
9744090,17:55:36,17:55:36,5879,14,,,,3646.59,0
9744090,17:56:02,17:56:02,5880,15,,,,3817.83,0
9744090,17:56:18,17:56:18,5881,16,,,,3922.66,0
9744090,17:56:39,17:56:39,5882,17,,,,4082.49,0
9744090,17:57:03,17:57:03,5883,18,,,,4242.67,0
9744090,17:57:21,17:57:21,5884,19,,,,4361.7,0
9744090,17:57:46,17:57:46,5886,20,,,,4592.42,0
9744090,17:58:11,17:58:11,5887,21,,,,4756.39,0
9744090,17:58:51,17:58:51,5888,22,,,,5138.03,0
9744090,17:59:30,17:59:30,5889,23,,,,5436.88,0
9744090,18:00:24,18:00:24,5890,24,,,,5783.75,0
9744090,18:00:45,18:00:45,5891,25,,,,5931.21,0
9744090,18:01:19,18:01:19,5892,26,,,,6168.06,0
9744090,18:01:54,18:01:54,5893,27,,,,6420.13,0
9744090,18:02:30,18:02:30,5894,28,,,,6678.31,0
9744090,18:03:05,18:03:05,5895,29,,,,6902.88,0
9744090,18:03:42,18:03:42,426,30,,,,7085.82,0
9744090,18:04:19,18:04:19,427,31,,,,7314.08,0
9744090,18:05:00,18:05:00,428,32,,,,7598.29,
9744090,18:07:28,18:07:28,7396,33,,,,8321.57,0
9744090,18:07:54,18:07:54,4381,34,,,,8442.36,0
9744090,18:08:26,18:08:26,4382,35,,,,8652.29,0
9744090,18:09:00,18:09:00,8669,36,,,,8852.51,
9744090,18:10:21,18:10:21,1242,37,,,,9040.4,0
9744090,18:11:46,18:11:46,1244,38,,,,9324.5,0
9744090,18:12:58,18:12:58,1245,39,,,,9551.19,0
9744090,18:14:10,18:14:10,1246,40,,,,9787.71,0
9744090,18:15:00,18:15:00,9833,41,,,,9921.39,
9744090,18:19:09,18:19:09,2658,42,,,,10574.05,0
9744090,18:20:28,18:20:28,2659,43,,,,10794.21,0
9744090,18:22:00,18:22:00,9868,44,,,,11076.73,
9744090,18:23:23,18:23:23,441,45,,,,11305.13,0
9744090,18:24:20,18:24:20,442,46,,,,11473.8,0
9744090,18:25:22,18:25:22,443,47,,,,11653.78,0
9744090,18:27:12,18:27:12,444,48,,,,11889.51,0
9744090,18:28:14,18:28:14,445,49,,,,12047.11,0
9744090,18:30:00,18:30:00,446,50,,,,12337.04,
9744090,18:30:45,18:30:45,447,51,,,,12497.31,0
9744090,18:32:02,18:32:02,7267,52,,,,12750.75,0
9744090,18:33:00,18:33:00,7268,53,,,,12969.99,0
9744090,18:33:34,18:33:34,7269,54,,,,13095.9,0
9744090,18:34:32,18:34:32,7271,55,,,,13349.62,0
9744090,18:35:15,18:35:15,453,56,,,,13525.04,0
9744090,18:37:00,18:37:00,455,57,,,,13851.65,
9744090,18:39:15,18:39:15,9896,58,,,,14304.3,0
9744090,18:40:00,18:40:00,5896,59,,,,14452.82,
9744090,18:41:01,18:41:01,5897,60,,,,14623.62,0
9744090,18:41:51,18:41:51,10148,61,,,,14800.49,0
9744090,18:42:48,18:42:48,5899,62,,,,14994.19,0
9744090,18:44:40,18:44:40,5900,63,,,,15298.13,0
9744090,18:49:02,18:49:02,990,64,,,,15838.7,0
9744090,18:50:00,18:50:00,10737,65,,1,,16065.04,
9788020,06:43:00,06:43:00,10017,1,,,1,0,
9788020,06:44:53,06:44:53,4339,2,,,,820.42,0
9788020,06:45:25,06:45:25,4340,3,,,,1017.88,0
9788020,06:46:04,06:46:04,4341,4,,,,1273.52,0
9788020,06:46:42,06:46:42,5425,5,,,,1495.35,0
9788020,06:47:34,06:47:34,8054,6,,,,1807.77,0
9788020,06:48:12,06:48:12,5874,7,,,,2029.55,0
9788020,06:49:17,06:49:17,5875,8,,,,2374.53,0
9788020,06:49:49,06:49:49,5876,9,,,,2547.31,0
9788020,06:50:15,06:50:15,5877,10,,,,2713.73,0
9788020,06:51:00,06:51:00,4455,11,,,,2951.22,
9788020,06:51:49,06:51:49,4456,12,,,,3292.46,0
9788020,06:52:10,06:52:10,4457,13,,,,3441.57,0
9788020,06:52:36,06:52:36,5879,14,,,,3646.59,0
9788020,06:53:02,06:53:02,5880,15,,,,3817.83,0
9788020,06:53:18,06:53:18,5881,16,,,,3922.66,0
9788020,06:53:39,06:53:39,5882,17,,,,4082.49,0
9788020,06:54:03,06:54:03,5883,18,,,,4242.67,0
9788020,06:54:21,06:54:21,5884,19,,,,4361.7,0
9788020,06:54:46,06:54:46,5886,20,,,,4592.42,0
9788020,06:55:11,06:55:11,5887,21,,,,4756.39,0
9788020,06:55:51,06:55:51,5888,22,,,,5138.03,0
9788020,06:56:30,06:56:30,5889,23,,,,5436.88,0
9788020,06:57:24,06:57:24,5890,24,,,,5783.75,0
9788020,06:57:45,06:57:45,5891,25,,,,5931.21,0
9788020,06:58:19,06:58:19,5892,26,,,,6168.06,0
9788020,06:58:54,06:58:54,5893,27,,,,6420.13,0
9788020,06:59:30,06:59:30,5894,28,,,,6678.31,0
9788020,07:00:05,07:00:05,5895,29,,,,6902.88,0
9788020,07:00:42,07:00:42,426,30,,,,7085.82,0
9788020,07:01:19,07:01:19,427,31,,,,7314.08,0
9788020,07:02:00,07:02:00,428,32,,,,7598.29,
9788020,07:03:51,07:03:51,7396,33,,,,8321.57,0
9788020,07:04:10,07:04:10,4381,34,,,,8442.36,0
9788020,07:04:34,07:04:34,4382,35,,,,8652.29,0
9788020,07:05:00,07:05:00,8669,36,,,,8852.51,
9788020,07:06:07,07:06:07,1242,37,,,,9040.4,0
9788020,07:07:18,07:07:18,1244,38,,,,9324.5,0
9788020,07:08:18,07:08:18,1245,39,,,,9551.19,0
9788020,07:09:18,07:09:18,1246,40,,,,9787.71,0
9788020,07:10:00,07:10:00,9833,41,,,,9921.39,
9788020,07:12:58,07:12:58,2658,42,,,,10574.05,0
9788020,07:13:54,07:13:54,2659,43,,,,10794.21,0
9788020,07:15:00,07:15:00,9868,44,,,,11076.73,
9788020,07:16:13,07:16:13,441,45,,,,11305.13,0
9788020,07:17:03,07:17:03,442,46,,,,11473.8,0
9788020,07:17:57,07:17:57,443,47,,,,11653.78,0
9788020,07:19:33,07:19:33,444,48,,,,11889.51,0
9788020,07:20:27,07:20:27,445,49,,,,12047.11,0
9788020,07:22:00,07:22:00,446,50,,,,12337.04,
9788020,07:22:32,07:22:32,447,51,,,,12497.31,0
9788020,07:23:27,07:23:27,7267,52,,,,12750.75,0
9788020,07:24:09,07:24:09,7268,53,,,,12969.99,0
9788020,07:24:33,07:24:33,7269,54,,,,13095.9,0
9788020,07:25:14,07:25:14,7271,55,,,,13349.62,0
9788020,07:25:45,07:25:45,453,56,,,,13525.04,0
9788020,07:27:00,07:27:00,455,57,,,,13851.65,
9788020,07:28:30,07:28:30,9896,58,,,,14304.3,0
9788020,07:29:00,07:29:00,5896,59,,,,14452.82,
9788020,07:30:13,07:30:13,5897,60,,,,14623.62,0
9788020,07:31:13,07:31:13,10148,61,,,,14800.49,0
9788020,07:32:22,07:32:22,5899,62,,,,14994.19,0
9788020,07:34:36,07:34:36,5900,63,,,,15298.13,0
9788020,07:39:51,07:39:51,990,64,,,,15838.7,0
9788020,07:41:00,07:41:00,10737,65,,1,,16065.04,
9788030,06:43:00,06:43:00,10017,1,,,1,0,
9788030,06:44:53,06:44:53,4339,2,,,,820.42,0
9788030,06:45:25,06:45:25,4340,3,,,,1017.88,0
9788030,06:46:04,06:46:04,4341,4,,,,1273.52,0
9788030,06:46:42,06:46:42,5425,5,,,,1495.35,0
9788030,06:47:34,06:47:34,8054,6,,,,1807.77,0
9788030,06:48:12,06:48:12,5874,7,,,,2029.55,0
9788030,06:49:17,06:49:17,5875,8,,,,2374.53,0
9788030,06:49:49,06:49:49,5876,9,,,,2547.31,0
9788030,06:50:15,06:50:15,5877,10,,,,2713.73,0
9788030,06:51:00,06:51:00,4455,11,,,,2951.22,
9788030,06:51:49,06:51:49,4456,12,,,,3292.46,0
9788030,06:52:10,06:52:10,4457,13,,,,3441.57,0
9788030,06:52:36,06:52:36,5879,14,,,,3646.59,0
9788030,06:53:02,06:53:02,5880,15,,,,3817.83,0
9788030,06:53:18,06:53:18,5881,16,,,,3922.66,0
9788030,06:53:39,06:53:39,5882,17,,,,4082.49,0
9788030,06:54:03,06:54:03,5883,18,,,,4242.67,0
9788030,06:54:21,06:54:21,5884,19,,,,4361.7,0
9788030,06:54:46,06:54:46,5886,20,,,,4592.42,0
9788030,06:55:11,06:55:11,5887,21,,,,4756.39,0
9788030,06:55:51,06:55:51,5888,22,,,,5138.03,0
9788030,06:56:30,06:56:30,5889,23,,,,5436.88,0
9788030,06:57:24,06:57:24,5890,24,,,,5783.75,0
9788030,06:57:45,06:57:45,5891,25,,,,5931.21,0
9788030,06:58:19,06:58:19,5892,26,,,,6168.06,0
9788030,06:58:54,06:58:54,5893,27,,,,6420.13,0
9788030,06:59:30,06:59:30,5894,28,,,,6678.31,0
9788030,07:00:05,07:00:05,5895,29,,,,6902.88,0
9788030,07:00:42,07:00:42,426,30,,,,7085.82,0
9788030,07:01:19,07:01:19,427,31,,,,7314.08,0
9788030,07:02:00,07:02:00,428,32,,,,7598.29,
9788030,07:03:51,07:03:51,7396,33,,,,8321.57,0
9788030,07:04:10,07:04:10,4381,34,,,,8442.36,0
9788030,07:04:34,07:04:34,4382,35,,,,8652.29,0
9788030,07:05:00,07:05:00,8669,36,,,,8852.51,
9788030,07:06:07,07:06:07,1242,37,,,,9040.4,0
9788030,07:07:18,07:07:18,1244,38,,,,9324.5,0
9788030,07:08:18,07:08:18,1245,39,,,,9551.19,0
9788030,07:09:18,07:09:18,1246,40,,,,9787.71,0
9788030,07:10:00,07:10:00,9833,41,,,,9921.39,
9788030,07:12:58,07:12:58,2658,42,,,,10574.05,0
9788030,07:13:54,07:13:54,2659,43,,,,10794.21,0
9788030,07:15:00,07:15:00,9868,44,,,,11076.73,
9788030,07:16:13,07:16:13,441,45,,,,11305.13,0
9788030,07:17:03,07:17:03,442,46,,,,11473.8,0
9788030,07:17:57,07:17:57,443,47,,,,11653.78,0
9788030,07:19:33,07:19:33,444,48,,,,11889.51,0
9788030,07:20:27,07:20:27,445,49,,,,12047.11,0
9788030,07:22:00,07:22:00,446,50,,,,12337.04,
9788030,07:22:32,07:22:32,447,51,,,,12497.31,0
9788030,07:23:27,07:23:27,7267,52,,,,12750.75,0
9788030,07:24:09,07:24:09,7268,53,,,,12969.99,0
9788030,07:24:33,07:24:33,7269,54,,,,13095.9,0
9788030,07:25:14,07:25:14,7271,55,,,,13349.62,0
9788030,07:25:45,07:25:45,453,56,,,,13525.04,0
9788030,07:27:00,07:27:00,455,57,,,,13851.65,
9788030,07:28:30,07:28:30,9896,58,,,,14304.3,0
9788030,07:29:00,07:29:00,5896,59,,,,14452.82,
9788030,07:30:13,07:30:13,5897,60,,,,14623.62,0
9788030,07:31:13,07:31:13,10148,61,,,,14800.49,0
9788030,07:32:22,07:32:22,5899,62,,,,14994.19,0
9788030,07:34:36,07:34:36,5900,63,,,,15298.13,0
9788030,07:39:51,07:39:51,990,64,,,,15838.7,0
9788030,07:41:00,07:41:00,10737,65,,1,,16065.04,
9788040,06:43:00,06:43:00,10017,1,,,1,0,
9788040,06:44:53,06:44:53,4339,2,,,,820.42,0
9788040,06:45:25,06:45:25,4340,3,,,,1017.88,0
9788040,06:46:04,06:46:04,4341,4,,,,1273.52,0
9788040,06:46:42,06:46:42,5425,5,,,,1495.35,0
9788040,06:47:34,06:47:34,8054,6,,,,1807.77,0
9788040,06:48:12,06:48:12,5874,7,,,,2029.55,0
9788040,06:49:17,06:49:17,5875,8,,,,2374.53,0
9788040,06:49:49,06:49:49,5876,9,,,,2547.31,0
9788040,06:50:15,06:50:15,5877,10,,,,2713.73,0
9788040,06:51:00,06:51:00,4455,11,,,,2951.22,
9788040,06:51:49,06:51:49,4456,12,,,,3292.46,0
9788040,06:52:10,06:52:10,4457,13,,,,3441.57,0
9788040,06:52:36,06:52:36,5879,14,,,,3646.59,0
9788040,06:53:02,06:53:02,5880,15,,,,3817.83,0
9788040,06:53:18,06:53:18,5881,16,,,,3922.66,0
9788040,06:53:39,06:53:39,5882,17,,,,4082.49,0
9788040,06:54:03,06:54:03,5883,18,,,,4242.67,0
9788040,06:54:21,06:54:21,5884,19,,,,4361.7,0
9788040,06:54:46,06:54:46,5886,20,,,,4592.42,0
9788040,06:55:11,06:55:11,5887,21,,,,4756.39,0
9788040,06:55:51,06:55:51,5888,22,,,,5138.03,0
9788040,06:56:30,06:56:30,5889,23,,,,5436.88,0
9788040,06:57:24,06:57:24,5890,24,,,,5783.75,0
9788040,06:57:45,06:57:45,5891,25,,,,5931.21,0
9788040,06:58:19,06:58:19,5892,26,,,,6168.06,0
9788040,06:58:54,06:58:54,5893,27,,,,6420.13,0
9788040,06:59:30,06:59:30,5894,28,,,,6678.31,0
9788040,07:00:05,07:00:05,5895,29,,,,6902.88,0
9788040,07:00:42,07:00:42,426,30,,,,7085.82,0
9788040,07:01:19,07:01:19,427,31,,,,7314.08,0
9788040,07:02:00,07:02:00,428,32,,,,7598.29,
9788040,07:03:51,07:03:51,7396,33,,,,8321.57,0
9788040,07:04:10,07:04:10,4381,34,,,,8442.36,0
9788040,07:04:34,07:04:34,4382,35,,,,8652.29,0
9788040,07:05:00,07:05:00,8669,36,,,,8852.51,
9788040,07:06:07,07:06:07,1242,37,,,,9040.4,0
9788040,07:07:18,07:07:18,1244,38,,,,9324.5,0
9788040,07:08:18,07:08:18,1245,39,,,,9551.19,0
9788040,07:09:18,07:09:18,1246,40,,,,9787.71,0
9788040,07:10:00,07:10:00,9833,41,,,,9921.39,
9788040,07:12:58,07:12:58,2658,42,,,,10574.05,0
9788040,07:13:54,07:13:54,2659,43,,,,10794.21,0
9788040,07:15:00,07:15:00,9868,44,,,,11076.73,
9788040,07:16:13,07:16:13,441,45,,,,11305.13,0
9788040,07:17:03,07:17:03,442,46,,,,11473.8,0
9788040,07:17:57,07:17:57,443,47,,,,11653.78,0
9788040,07:19:33,07:19:33,444,48,,,,11889.51,0
9788040,07:20:27,07:20:27,445,49,,,,12047.11,0
9788040,07:22:00,07:22:00,446,50,,,,12337.04,
9788040,07:22:32,07:22:32,447,51,,,,12497.31,0
9788040,07:23:27,07:23:27,7267,52,,,,12750.75,0
9788040,07:24:09,07:24:09,7268,53,,,,12969.99,0
9788040,07:24:33,07:24:33,7269,54,,,,13095.9,0
9788040,07:25:14,07:25:14,7271,55,,,,13349.62,0
9788040,07:25:45,07:25:45,453,56,,,,13525.04,0
9788040,07:27:00,07:27:00,455,57,,,,13851.65,
9788040,07:28:30,07:28:30,9896,58,,,,14304.3,0
9788040,07:29:00,07:29:00,5896,59,,,,14452.82,
9788040,07:30:13,07:30:13,5897,60,,,,14623.62,0
9788040,07:31:13,07:31:13,10148,61,,,,14800.49,0
9788040,07:32:22,07:32:22,5899,62,,,,14994.19,0
9788040,07:34:36,07:34:36,5900,63,,,,15298.13,0
9788040,07:39:51,07:39:51,990,64,,,,15838.7,0
9788040,07:41:00,07:41:00,10737,65,,1,,16065.04,
9788050,06:43:00,06:43:00,10017,1,,,1,0,
9788050,06:44:53,06:44:53,4339,2,,,,820.42,0
9788050,06:45:25,06:45:25,4340,3,,,,1017.88,0
9788050,06:46:04,06:46:04,4341,4,,,,1273.52,0
9788050,06:46:42,06:46:42,5425,5,,,,1495.35,0
9788050,06:47:34,06:47:34,8054,6,,,,1807.77,0
9788050,06:48:12,06:48:12,5874,7,,,,2029.55,0
9788050,06:49:17,06:49:17,5875,8,,,,2374.53,0
9788050,06:49:49,06:49:49,5876,9,,,,2547.31,0
9788050,06:50:15,06:50:15,5877,10,,,,2713.73,0
9788050,06:51:00,06:51:00,4455,11,,,,2951.22,
9788050,06:51:49,06:51:49,4456,12,,,,3292.46,0
9788050,06:52:10,06:52:10,4457,13,,,,3441.57,0
9788050,06:52:36,06:52:36,5879,14,,,,3646.59,0
9788050,06:53:02,06:53:02,5880,15,,,,3817.83,0
9788050,06:53:18,06:53:18,5881,16,,,,3922.66,0
9788050,06:53:39,06:53:39,5882,17,,,,4082.49,0
9788050,06:54:03,06:54:03,5883,18,,,,4242.67,0
9788050,06:54:21,06:54:21,5884,19,,,,4361.7,0
9788050,06:54:46,06:54:46,5886,20,,,,4592.42,0
9788050,06:55:11,06:55:11,5887,21,,,,4756.39,0
9788050,06:55:51,06:55:51,5888,22,,,,5138.03,0
9788050,06:56:30,06:56:30,5889,23,,,,5436.88,0
9788050,06:57:24,06:57:24,5890,24,,,,5783.75,0
9788050,06:57:45,06:57:45,5891,25,,,,5931.21,0
9788050,06:58:19,06:58:19,5892,26,,,,6168.06,0
9788050,06:58:54,06:58:54,5893,27,,,,6420.13,0
9788050,06:59:30,06:59:30,5894,28,,,,6678.31,0
9788050,07:00:05,07:00:05,5895,29,,,,6902.88,0
9788050,07:00:42,07:00:42,426,30,,,,7085.82,0
9788050,07:01:19,07:01:19,427,31,,,,7314.08,0
9788050,07:02:00,07:02:00,428,32,,,,7598.29,
9788050,07:03:51,07:03:51,7396,33,,,,8321.57,0
9788050,07:04:10,07:04:10,4381,34,,,,8442.36,0
9788050,07:04:34,07:04:34,4382,35,,,,8652.29,0
9788050,07:05:00,07:05:00,8669,36,,,,8852.51,
9788050,07:06:07,07:06:07,1242,37,,,,9040.4,0
9788050,07:07:18,07:07:18,1244,38,,,,9324.5,0
9788050,07:08:18,07:08:18,1245,39,,,,9551.19,0
9788050,07:09:18,07:09:18,1246,40,,,,9787.71,0
9788050,07:10:00,07:10:00,9833,41,,,,9921.39,
9788050,07:12:58,07:12:58,2658,42,,,,10574.05,0
9788050,07:13:54,07:13:54,2659,43,,,,10794.21,0
9788050,07:15:00,07:15:00,9868,44,,,,11076.73,
9788050,07:16:13,07:16:13,441,45,,,,11305.13,0
9788050,07:17:03,07:17:03,442,46,,,,11473.8,0
9788050,07:17:57,07:17:57,443,47,,,,11653.78,0
9788050,07:19:33,07:19:33,444,48,,,,11889.51,0
9788050,07:20:27,07:20:27,445,49,,,,12047.11,0
9788050,07:22:00,07:22:00,446,50,,,,12337.04,
9788050,07:22:32,07:22:32,447,51,,,,12497.31,0
9788050,07:23:27,07:23:27,7267,52,,,,12750.75,0
9788050,07:24:09,07:24:09,7268,53,,,,12969.99,0
9788050,07:24:33,07:24:33,7269,54,,,,13095.9,0
9788050,07:25:14,07:25:14,7271,55,,,,13349.62,0
9788050,07:25:45,07:25:45,453,56,,,,13525.04,0
9788050,07:27:00,07:27:00,455,57,,,,13851.65,
9788050,07:28:30,07:28:30,9896,58,,,,14304.3,0
9788050,07:29:00,07:29:00,5896,59,,,,14452.82,
9788050,07:30:13,07:30:13,5897,60,,,,14623.62,0
9788050,07:31:13,07:31:13,10148,61,,,,14800.49,0
9788050,07:32:22,07:32:22,5899,62,,,,14994.19,0
9788050,07:34:36,07:34:36,5900,63,,,,15298.13,0
9788050,07:39:51,07:39:51,990,64,,,,15838.7,0
9788050,07:41:00,07:41:00,10737,65,,1,,16065.04,
9788060,06:43:00,06:43:00,10017,1,,,1,0,
9788060,06:44:53,06:44:53,4339,2,,,,820.42,0
9788060,06:45:25,06:45:25,4340,3,,,,1017.88,0
9788060,06:46:04,06:46:04,4341,4,,,,1273.52,0
9788060,06:46:42,06:46:42,5425,5,,,,1495.35,0
9788060,06:47:34,06:47:34,8054,6,,,,1807.77,0
9788060,06:48:12,06:48:12,5874,7,,,,2029.55,0
9788060,06:49:17,06:49:17,5875,8,,,,2374.53,0
9788060,06:49:49,06:49:49,5876,9,,,,2547.31,0
9788060,06:50:15,06:50:15,5877,10,,,,2713.73,0
9788060,06:51:00,06:51:00,4455,11,,,,2951.22,
9788060,06:51:49,06:51:49,4456,12,,,,3292.46,0
9788060,06:52:10,06:52:10,4457,13,,,,3441.57,0
9788060,06:52:36,06:52:36,5879,14,,,,3646.59,0
9788060,06:53:02,06:53:02,5880,15,,,,3817.83,0
9788060,06:53:18,06:53:18,5881,16,,,,3922.66,0
9788060,06:53:39,06:53:39,5882,17,,,,4082.49,0
9788060,06:54:03,06:54:03,5883,18,,,,4242.67,0
9788060,06:54:21,06:54:21,5884,19,,,,4361.7,0
9788060,06:54:46,06:54:46,5886,20,,,,4592.42,0
9788060,06:55:11,06:55:11,5887,21,,,,4756.39,0
9788060,06:55:51,06:55:51,5888,22,,,,5138.03,0
9788060,06:56:30,06:56:30,5889,23,,,,5436.88,0
9788060,06:57:24,06:57:24,5890,24,,,,5783.75,0
9788060,06:57:45,06:57:45,5891,25,,,,5931.21,0
9788060,06:58:19,06:58:19,5892,26,,,,6168.06,0
9788060,06:58:54,06:58:54,5893,27,,,,6420.13,0
9788060,06:59:30,06:59:30,5894,28,,,,6678.31,0
9788060,07:00:05,07:00:05,5895,29,,,,6902.88,0
9788060,07:00:42,07:00:42,426,30,,,,7085.82,0
9788060,07:01:19,07:01:19,427,31,,,,7314.08,0
9788060,07:02:00,07:02:00,428,32,,,,7598.29,
9788060,07:03:51,07:03:51,7396,33,,,,8321.57,0
9788060,07:04:10,07:04:10,4381,34,,,,8442.36,0
9788060,07:04:34,07:04:34,4382,35,,,,8652.29,0
9788060,07:05:00,07:05:00,8669,36,,,,8852.51,
9788060,07:06:07,07:06:07,1242,37,,,,9040.4,0
9788060,07:07:18,07:07:18,1244,38,,,,9324.5,0
9788060,07:08:18,07:08:18,1245,39,,,,9551.19,0
9788060,07:09:18,07:09:18,1246,40,,,,9787.71,0
9788060,07:10:00,07:10:00,9833,41,,,,9921.39,
9788060,07:12:58,07:12:58,2658,42,,,,10574.05,0
9788060,07:13:54,07:13:54,2659,43,,,,10794.21,0
9788060,07:15:00,07:15:00,9868,44,,,,11076.73,
9788060,07:16:13,07:16:13,441,45,,,,11305.13,0
9788060,07:17:03,07:17:03,442,46,,,,11473.8,0
9788060,07:17:57,07:17:57,443,47,,,,11653.78,0
9788060,07:19:33,07:19:33,444,48,,,,11889.51,0
9788060,07:20:27,07:20:27,445,49,,,,12047.11,0
9788060,07:22:00,07:22:00,446,50,,,,12337.04,
9788060,07:22:32,07:22:32,447,51,,,,12497.31,0
9788060,07:23:27,07:23:27,7267,52,,,,12750.75,0
9788060,07:24:09,07:24:09,7268,53,,,,12969.99,0
9788060,07:24:33,07:24:33,7269,54,,,,13095.9,0
9788060,07:25:14,07:25:14,7271,55,,,,13349.62,0
9788060,07:25:45,07:25:45,453,56,,,,13525.04,0
9788060,07:27:00,07:27:00,455,57,,,,13851.65,
9788060,07:28:30,07:28:30,9896,58,,,,14304.3,0
9788060,07:29:00,07:29:00,5896,59,,,,14452.82,
9788060,07:30:13,07:30:13,5897,60,,,,14623.62,0
9788060,07:31:13,07:31:13,10148,61,,,,14800.49,0
9788060,07:32:22,07:32:22,5899,62,,,,14994.19,0
9788060,07:34:36,07:34:36,5900,63,,,,15298.13,0
9788060,07:39:51,07:39:51,990,64,,,,15838.7,0
9788060,07:41:00,07:41:00,10737,65,,1,,16065.04,
9788120,06:43:00,06:43:00,10017,1,,,1,0,
9788120,06:44:53,06:44:53,4339,2,,,,820.42,0
9788120,06:45:25,06:45:25,4340,3,,,,1017.88,0
9788120,06:46:04,06:46:04,4341,4,,,,1273.52,0
9788120,06:46:42,06:46:42,5425,5,,,,1495.35,0
9788120,06:47:34,06:47:34,8054,6,,,,1807.77,0
9788120,06:48:12,06:48:12,5874,7,,,,2029.55,0
9788120,06:49:17,06:49:17,5875,8,,,,2374.53,0
9788120,06:49:49,06:49:49,5876,9,,,,2547.31,0
9788120,06:50:15,06:50:15,5877,10,,,,2713.73,0
9788120,06:51:00,06:51:00,4455,11,,,,2951.22,
9788120,06:51:49,06:51:49,4456,12,,,,3292.46,0
9788120,06:52:10,06:52:10,4457,13,,,,3441.57,0
9788120,06:52:36,06:52:36,5879,14,,,,3646.59,0
9788120,06:53:02,06:53:02,5880,15,,,,3817.83,0
9788120,06:53:18,06:53:18,5881,16,,,,3922.66,0
9788120,06:53:39,06:53:39,5882,17,,,,4082.49,0
9788120,06:54:03,06:54:03,5883,18,,,,4242.67,0
9788120,06:54:21,06:54:21,5884,19,,,,4361.7,0
9788120,06:54:46,06:54:46,5886,20,,,,4592.42,0
9788120,06:55:11,06:55:11,5887,21,,,,4756.39,0
9788120,06:55:51,06:55:51,5888,22,,,,5138.03,0
9788120,06:56:30,06:56:30,5889,23,,,,5436.88,0
9788120,06:57:24,06:57:24,5890,24,,,,5783.75,0
9788120,06:57:45,06:57:45,5891,25,,,,5931.21,0
9788120,06:58:19,06:58:19,5892,26,,,,6168.06,0
9788120,06:58:54,06:58:54,5893,27,,,,6420.13,0
9788120,06:59:30,06:59:30,5894,28,,,,6678.31,0
9788120,07:00:05,07:00:05,5895,29,,,,6902.88,0
9788120,07:00:42,07:00:42,426,30,,,,7085.82,0
9788120,07:01:19,07:01:19,427,31,,,,7314.08,0
9788120,07:02:00,07:02:00,428,32,,,,7598.29,
9788120,07:03:51,07:03:51,7396,33,,,,8321.57,0
9788120,07:04:10,07:04:10,4381,34,,,,8442.36,0
9788120,07:04:34,07:04:34,4382,35,,,,8652.29,0
9788120,07:05:00,07:05:00,8669,36,,,,8852.51,
9788120,07:06:07,07:06:07,1242,37,,,,9040.4,0
9788120,07:07:18,07:07:18,1244,38,,,,9324.5,0
9788120,07:08:18,07:08:18,1245,39,,,,9551.19,0
9788120,07:09:18,07:09:18,1246,40,,,,9787.71,0
9788120,07:10:00,07:10:00,9833,41,,,,9921.39,
9788120,07:12:58,07:12:58,2658,42,,,,10574.05,0
9788120,07:13:54,07:13:54,2659,43,,,,10794.21,0
9788120,07:15:00,07:15:00,9868,44,,,,11076.73,
9788120,07:16:13,07:16:13,441,45,,,,11305.13,0
9788120,07:17:03,07:17:03,442,46,,,,11473.8,0
9788120,07:17:57,07:17:57,443,47,,,,11653.78,0
9788120,07:19:33,07:19:33,444,48,,,,11889.51,0
9788120,07:20:27,07:20:27,445,49,,,,12047.11,0
9788120,07:22:00,07:22:00,446,50,,,,12337.04,
9788120,07:22:32,07:22:32,447,51,,,,12497.31,0
9788120,07:23:27,07:23:27,7267,52,,,,12750.75,0
9788120,07:24:09,07:24:09,7268,53,,,,12969.99,0
9788120,07:24:33,07:24:33,7269,54,,,,13095.9,0
9788120,07:25:14,07:25:14,7271,55,,,,13349.62,0
9788120,07:25:45,07:25:45,453,56,,,,13525.04,0
9788120,07:27:00,07:27:00,455,57,,,,13851.65,
9788120,07:28:30,07:28:30,9896,58,,,,14304.3,0
9788120,07:29:00,07:29:00,5896,59,,,,14452.82,
9788120,07:30:13,07:30:13,5897,60,,,,14623.62,0
9788120,07:31:13,07:31:13,10148,61,,,,14800.49,0
9788120,07:32:22,07:32:22,5899,62,,,,14994.19,0
9788120,07:34:36,07:34:36,5900,63,,,,15298.13,0
9788120,07:39:51,07:39:51,990,64,,,,15838.7,0
9788120,07:41:00,07:41:00,10737,65,,1,,16065.04,
9874070,16:53:00,16:53:00,10017,1,,,1,0,
9874070,16:55:07,16:55:07,4339,2,,,,820.42,0
9874070,16:55:43,16:55:43,4340,3,,,,1017.88,0
9874070,16:56:27,16:56:27,4341,4,,,,1273.52,0
9874070,16:57:10,16:57:10,5425,5,,,,1495.35,0
9874070,16:58:08,16:58:08,8054,6,,,,1807.77,0
9874070,16:58:51,16:58:51,5874,7,,,,2029.55,0
9874070,17:00:04,17:00:04,5875,8,,,,2374.53,0
9874070,17:00:40,17:00:40,5876,9,,,,2547.31,0
9874070,17:01:09,17:01:09,5877,10,,,,2713.73,0
9874070,17:02:00,17:02:00,4455,11,,,,2951.22,
9874070,17:02:49,17:02:49,4456,12,,,,3292.46,0
9874070,17:03:10,17:03:10,4457,13,,,,3441.57,0
9874070,17:03:36,17:03:36,5879,14,,,,3646.59,0
9874070,17:04:02,17:04:02,5880,15,,,,3817.83,0
9874070,17:04:18,17:04:18,5881,16,,,,3922.66,0
9874070,17:04:39,17:04:39,5882,17,,,,4082.49,0
9874070,17:05:03,17:05:03,5883,18,,,,4242.67,0
9874070,17:05:21,17:05:21,5884,19,,,,4361.7,0
9874070,17:05:46,17:05:46,5886,20,,,,4592.42,0
9874070,17:06:11,17:06:11,5887,21,,,,4756.39,0
9874070,17:06:51,17:06:51,5888,22,,,,5138.03,0
9874070,17:07:30,17:07:30,5889,23,,,,5436.88,0
9874070,17:08:24,17:08:24,5890,24,,,,5783.75,0
9874070,17:08:45,17:08:45,5891,25,,,,5931.21,0
9874070,17:09:19,17:09:19,5892,26,,,,6168.06,0
9874070,17:09:54,17:09:54,5893,27,,,,6420.13,0
9874070,17:10:30,17:10:30,5894,28,,,,6678.31,0
9874070,17:11:05,17:11:05,5895,29,,,,6902.88,0
9874070,17:11:42,17:11:42,426,30,,,,7085.82,0
9874070,17:12:19,17:12:19,427,31,,,,7314.08,0
9874070,17:13:00,17:13:00,428,32,,,,7598.29,
9874070,17:15:28,17:15:28,7396,33,,,,8321.57,0
9874070,17:15:54,17:15:54,4381,34,,,,8442.36,0
9874070,17:16:26,17:16:26,4382,35,,,,8652.29,0
9874070,17:17:00,17:17:00,8669,36,,,,8852.51,
9874070,17:18:34,17:18:34,1242,37,,,,9040.4,0
9874070,17:20:14,17:20:14,1244,38,,,,9324.5,0
9874070,17:21:38,17:21:38,1245,39,,,,9551.19,0
9874070,17:23:02,17:23:02,1246,40,,,,9787.71,0
9874070,17:24:00,17:24:00,9833,41,,,,9921.39,
9874070,17:25:46,17:25:46,2658,42,,,,10574.05,0
9874070,17:26:20,17:26:20,2659,43,,,,10794.21,0
9874070,17:27:00,17:27:00,9868,44,,,,11076.73,
9874070,17:28:13,17:28:13,441,45,,,,11305.13,0
9874070,17:29:03,17:29:03,442,46,,,,11473.8,0
9874070,17:29:57,17:29:57,443,47,,,,11653.78,0
9874070,17:31:33,17:31:33,444,48,,,,11889.51,0
9874070,17:32:27,17:32:27,445,49,,,,12047.11,0
9874070,17:34:00,17:34:00,446,50,,,,12337.04,
9874070,17:34:45,17:34:45,447,51,,,,12497.31,0
9874070,17:36:02,17:36:02,7267,52,,,,12750.75,0
9874070,17:37:00,17:37:00,7268,53,,,,12969.99,0
9874070,17:37:34,17:37:34,7269,54,,,,13095.9,0
9874070,17:38:32,17:38:32,7271,55,,,,13349.62,0
9874070,17:39:15,17:39:15,453,56,,,,13525.04,0
9874070,17:41:00,17:41:00,455,57,,,,13851.65,
9874070,17:42:30,17:42:30,9896,58,,,,14304.3,0
9874070,17:43:00,17:43:00,5896,59,,,,14452.82,
9874070,17:43:42,17:43:42,5897,60,,,,14623.62,0
9874070,17:44:17,17:44:17,10148,61,,,,14800.49,0
9874070,17:44:58,17:44:58,5899,62,,,,14994.19,0
9874070,17:46:16,17:46:16,5900,63,,,,15298.13,0
9874070,17:49:19,17:49:19,990,64,,,,15838.7,0
9874070,17:50:00,17:50:00,10737,65,,1,,16065.04,
992020,22:20:00,22:20:00,10017,1,,,1,0,
992020,22:22:07,22:22:07,4339,2,,,,820.42,0
992020,22:22:43,22:22:43,4340,3,,,,1017.88,0
992020,22:23:27,22:23:27,4341,4,,,,1273.52,0
992020,22:24:10,22:24:10,5425,5,,,,1495.35,0
992020,22:25:08,22:25:08,8054,6,,,,1807.77,0
992020,22:25:51,22:25:51,5874,7,,,,2029.55,0
992020,22:27:04,22:27:04,5875,8,,,,2374.53,0
992020,22:27:40,22:27:40,5876,9,,,,2547.31,0
992020,22:28:09,22:28:09,5877,10,,,,2713.73,0
992020,22:29:00,22:29:00,4455,11,,,,2951.22,
992020,22:29:45,22:29:45,4456,12,,,,3292.46,0
992020,22:30:04,22:30:04,4457,13,,,,3441.57,0
992020,22:30:27,22:30:27,5879,14,,,,3646.59,0
992020,22:30:51,22:30:51,5880,15,,,,3817.83,0
992020,22:31:05,22:31:05,5881,16,,,,3922.66,0
992020,22:31:24,22:31:24,5882,17,,,,4082.49,0
992020,22:31:46,22:31:46,5883,18,,,,4242.67,0
992020,22:32:02,22:32:02,5884,19,,,,4361.7,0
992020,22:32:26,22:32:26,5886,20,,,,4592.42,0
992020,22:32:48,22:32:48,5887,21,,,,4756.39,0
992020,22:33:24,22:33:24,5888,22,,,,5138.03,0
992020,22:34:00,22:34:00,5889,23,,,,5436.88,0
992020,22:34:49,22:34:49,5890,24,,,,5783.75,0
992020,22:35:08,22:35:08,5891,25,,,,5931.21,0
992020,22:35:39,22:35:39,5892,26,,,,6168.06,0
992020,22:36:11,22:36:11,5893,27,,,,6420.13,0
992020,22:36:43,22:36:43,5894,28,,,,6678.31,0
992020,22:37:16,22:37:16,5895,29,,,,6902.88,0
992020,22:37:49,22:37:49,426,30,,,,7085.82,0
992020,22:38:23,22:38:23,427,31,,,,7314.08,0
992020,22:39:00,22:39:00,428,32,,,,7598.29,
992020,22:41:28,22:41:28,7396,33,,,,8321.57,0
992020,22:41:54,22:41:54,4381,34,,,,8442.36,0
992020,22:42:26,22:42:26,4382,35,,,,8652.29,0
992020,22:43:00,22:43:00,8669,36,,,,8852.51,
992020,22:43:40,22:43:40,1242,37,,,,9040.4,0
992020,22:44:23,22:44:23,1244,38,,,,9324.5,0
992020,22:44:59,22:44:59,1245,39,,,,9551.19,0
992020,22:45:35,22:45:35,1246,40,,,,9787.71,0
992020,22:46:00,22:46:00,9833,41,,,,9921.39,
992020,22:48:58,22:48:58,2658,42,,,,10574.05,0
992020,22:49:54,22:49:54,2659,43,,,,10794.21,0
992020,22:51:00,22:51:00,9868,44,,,,11076.73,
992020,22:52:02,22:52:02,441,45,,,,11305.13,0
992020,22:52:45,22:52:45,442,46,,,,11473.8,0
992020,22:53:31,22:53:31,443,47,,,,11653.78,0
992020,22:54:54,22:54:54,444,48,,,,11889.51,0
992020,22:55:40,22:55:40,445,49,,,,12047.11,0
992020,22:57:00,22:57:00,446,50,,,,12337.04,
992020,22:57:26,22:57:26,447,51,,,,12497.31,0
992020,22:58:10,22:58:10,7267,52,,,,12750.75,0
992020,22:58:43,22:58:43,7268,53,,,,12969.99,0
992020,22:59:02,22:59:02,7269,54,,,,13095.9,0
992020,22:59:35,22:59:35,7271,55,,,,13349.62,0
992020,23:00:00,23:00:00,453,56,,,,13525.04,0
992020,23:01:00,23:01:00,455,57,,,,13851.65,
992020,23:02:30,23:02:30,9896,58,,,,14304.3,0
992020,23:03:00,23:03:00,5896,59,,,,14452.82,
992020,23:03:42,23:03:42,5897,60,,,,14623.62,0
992020,23:04:17,23:04:17,10148,61,,,,14800.49,0
992020,23:04:58,23:04:58,5899,62,,,,14994.19,0
992020,23:06:16,23:06:16,5900,63,,,,15298.13,0
992020,23:09:19,23:09:19,990,64,,,,15838.7,0
992020,23:10:00,23:10:00,10737,65,,1,,16065.04,
992030,22:20:00,22:20:00,10017,1,,,1,0,
992030,22:22:07,22:22:07,4339,2,,,,820.42,0
992030,22:22:43,22:22:43,4340,3,,,,1017.88,0
992030,22:23:27,22:23:27,4341,4,,,,1273.52,0
992030,22:24:10,22:24:10,5425,5,,,,1495.35,0
992030,22:25:08,22:25:08,8054,6,,,,1807.77,0
992030,22:25:51,22:25:51,5874,7,,,,2029.55,0
992030,22:27:04,22:27:04,5875,8,,,,2374.53,0
992030,22:27:40,22:27:40,5876,9,,,,2547.31,0
992030,22:28:09,22:28:09,5877,10,,,,2713.73,0
992030,22:29:00,22:29:00,4455,11,,,,2951.22,
992030,22:29:45,22:29:45,4456,12,,,,3292.46,0
992030,22:30:04,22:30:04,4457,13,,,,3441.57,0
992030,22:30:27,22:30:27,5879,14,,,,3646.59,0
992030,22:30:51,22:30:51,5880,15,,,,3817.83,0
992030,22:31:05,22:31:05,5881,16,,,,3922.66,0
992030,22:31:24,22:31:24,5882,17,,,,4082.49,0
992030,22:31:46,22:31:46,5883,18,,,,4242.67,0
992030,22:32:02,22:32:02,5884,19,,,,4361.7,0
992030,22:32:26,22:32:26,5886,20,,,,4592.42,0
992030,22:32:48,22:32:48,5887,21,,,,4756.39,0
992030,22:33:24,22:33:24,5888,22,,,,5138.03,0
992030,22:34:00,22:34:00,5889,23,,,,5436.88,0
992030,22:34:49,22:34:49,5890,24,,,,5783.75,0
992030,22:35:08,22:35:08,5891,25,,,,5931.21,0
992030,22:35:39,22:35:39,5892,26,,,,6168.06,0
992030,22:36:11,22:36:11,5893,27,,,,6420.13,0
992030,22:36:43,22:36:43,5894,28,,,,6678.31,0
992030,22:37:16,22:37:16,5895,29,,,,6902.88,0
992030,22:37:49,22:37:49,426,30,,,,7085.82,0
992030,22:38:23,22:38:23,427,31,,,,7314.08,0
992030,22:39:00,22:39:00,428,32,,,,7598.29,
992030,22:41:28,22:41:28,7396,33,,,,8321.57,0
992030,22:41:54,22:41:54,4381,34,,,,8442.36,0
992030,22:42:26,22:42:26,4382,35,,,,8652.29,0
992030,22:43:00,22:43:00,8669,36,,,,8852.51,
992030,22:43:40,22:43:40,1242,37,,,,9040.4,0
992030,22:44:23,22:44:23,1244,38,,,,9324.5,0
992030,22:44:59,22:44:59,1245,39,,,,9551.19,0
992030,22:45:35,22:45:35,1246,40,,,,9787.71,0
992030,22:46:00,22:46:00,9833,41,,,,9921.39,
992030,22:48:58,22:48:58,2658,42,,,,10574.05,0
992030,22:49:54,22:49:54,2659,43,,,,10794.21,0
992030,22:51:00,22:51:00,9868,44,,,,11076.73,
992030,22:52:02,22:52:02,441,45,,,,11305.13,0
992030,22:52:45,22:52:45,442,46,,,,11473.8,0
992030,22:53:31,22:53:31,443,47,,,,11653.78,0
992030,22:54:54,22:54:54,444,48,,,,11889.51,0
992030,22:55:40,22:55:40,445,49,,,,12047.11,0
992030,22:57:00,22:57:00,446,50,,,,12337.04,
992030,22:57:26,22:57:26,447,51,,,,12497.31,0
992030,22:58:10,22:58:10,7267,52,,,,12750.75,0
992030,22:58:43,22:58:43,7268,53,,,,12969.99,0
992030,22:59:02,22:59:02,7269,54,,,,13095.9,0
992030,22:59:35,22:59:35,7271,55,,,,13349.62,0
992030,23:00:00,23:00:00,453,56,,,,13525.04,0
992030,23:01:00,23:01:00,455,57,,,,13851.65,
992030,23:02:30,23:02:30,9896,58,,,,14304.3,0
992030,23:03:00,23:03:00,5896,59,,,,14452.82,
992030,23:03:42,23:03:42,5897,60,,,,14623.62,0
992030,23:04:17,23:04:17,10148,61,,,,14800.49,0
992030,23:04:58,23:04:58,5899,62,,,,14994.19,0
992030,23:06:16,23:06:16,5900,63,,,,15298.13,0
992030,23:09:19,23:09:19,990,64,,,,15838.7,0
992030,23:10:00,23:10:00,10737,65,,1,,16065.04,
992040,22:20:00,22:20:00,10017,1,,,1,0,
992040,22:22:07,22:22:07,4339,2,,,,820.42,0
992040,22:22:43,22:22:43,4340,3,,,,1017.88,0
992040,22:23:27,22:23:27,4341,4,,,,1273.52,0
992040,22:24:10,22:24:10,5425,5,,,,1495.35,0
992040,22:25:08,22:25:08,8054,6,,,,1807.77,0
992040,22:25:51,22:25:51,5874,7,,,,2029.55,0
992040,22:27:04,22:27:04,5875,8,,,,2374.53,0
992040,22:27:40,22:27:40,5876,9,,,,2547.31,0
992040,22:28:09,22:28:09,5877,10,,,,2713.73,0
992040,22:29:00,22:29:00,4455,11,,,,2951.22,
992040,22:29:45,22:29:45,4456,12,,,,3292.46,0
992040,22:30:04,22:30:04,4457,13,,,,3441.57,0
992040,22:30:27,22:30:27,5879,14,,,,3646.59,0
992040,22:30:51,22:30:51,5880,15,,,,3817.83,0
992040,22:31:05,22:31:05,5881,16,,,,3922.66,0
992040,22:31:24,22:31:24,5882,17,,,,4082.49,0
992040,22:31:46,22:31:46,5883,18,,,,4242.67,0
992040,22:32:02,22:32:02,5884,19,,,,4361.7,0
992040,22:32:26,22:32:26,5886,20,,,,4592.42,0
992040,22:32:48,22:32:48,5887,21,,,,4756.39,0
992040,22:33:24,22:33:24,5888,22,,,,5138.03,0
992040,22:34:00,22:34:00,5889,23,,,,5436.88,0
992040,22:34:49,22:34:49,5890,24,,,,5783.75,0
992040,22:35:08,22:35:08,5891,25,,,,5931.21,0
992040,22:35:39,22:35:39,5892,26,,,,6168.06,0
992040,22:36:11,22:36:11,5893,27,,,,6420.13,0
992040,22:36:43,22:36:43,5894,28,,,,6678.31,0
992040,22:37:16,22:37:16,5895,29,,,,6902.88,0
992040,22:37:49,22:37:49,426,30,,,,7085.82,0
992040,22:38:23,22:38:23,427,31,,,,7314.08,0
992040,22:39:00,22:39:00,428,32,,,,7598.29,
992040,22:41:28,22:41:28,7396,33,,,,8321.57,0
992040,22:41:54,22:41:54,4381,34,,,,8442.36,0
992040,22:42:26,22:42:26,4382,35,,,,8652.29,0
992040,22:43:00,22:43:00,8669,36,,,,8852.51,
992040,22:43:40,22:43:40,1242,37,,,,9040.4,0
992040,22:44:23,22:44:23,1244,38,,,,9324.5,0
992040,22:44:59,22:44:59,1245,39,,,,9551.19,0
992040,22:45:35,22:45:35,1246,40,,,,9787.71,0
992040,22:46:00,22:46:00,9833,41,,,,9921.39,
992040,22:48:58,22:48:58,2658,42,,,,10574.05,0
992040,22:49:54,22:49:54,2659,43,,,,10794.21,0
992040,22:51:00,22:51:00,9868,44,,,,11076.73,
992040,22:52:02,22:52:02,441,45,,,,11305.13,0
992040,22:52:45,22:52:45,442,46,,,,11473.8,0
992040,22:53:31,22:53:31,443,47,,,,11653.78,0
992040,22:54:54,22:54:54,444,48,,,,11889.51,0
992040,22:55:40,22:55:40,445,49,,,,12047.11,0
992040,22:57:00,22:57:00,446,50,,,,12337.04,
992040,22:57:26,22:57:26,447,51,,,,12497.31,0
992040,22:58:10,22:58:10,7267,52,,,,12750.75,0
992040,22:58:43,22:58:43,7268,53,,,,12969.99,0
992040,22:59:02,22:59:02,7269,54,,,,13095.9,0
992040,22:59:35,22:59:35,7271,55,,,,13349.62,0
992040,23:00:00,23:00:00,453,56,,,,13525.04,0
992040,23:01:00,23:01:00,455,57,,,,13851.65,
992040,23:02:30,23:02:30,9896,58,,,,14304.3,0
992040,23:03:00,23:03:00,5896,59,,,,14452.82,
992040,23:03:42,23:03:42,5897,60,,,,14623.62,0
992040,23:04:17,23:04:17,10148,61,,,,14800.49,0
992040,23:04:58,23:04:58,5899,62,,,,14994.19,0
992040,23:06:16,23:06:16,5900,63,,,,15298.13,0
992040,23:09:19,23:09:19,990,64,,,,15838.7,0
992040,23:10:00,23:10:00,10737,65,,1,,16065.04,
992050,22:20:00,22:20:00,10017,1,,,1,0,
992050,22:22:07,22:22:07,4339,2,,,,820.42,0
992050,22:22:43,22:22:43,4340,3,,,,1017.88,0
992050,22:23:27,22:23:27,4341,4,,,,1273.52,0
992050,22:24:10,22:24:10,5425,5,,,,1495.35,0
992050,22:25:08,22:25:08,8054,6,,,,1807.77,0
992050,22:25:51,22:25:51,5874,7,,,,2029.55,0
992050,22:27:04,22:27:04,5875,8,,,,2374.53,0
992050,22:27:40,22:27:40,5876,9,,,,2547.31,0
992050,22:28:09,22:28:09,5877,10,,,,2713.73,0
992050,22:29:00,22:29:00,4455,11,,,,2951.22,
992050,22:29:45,22:29:45,4456,12,,,,3292.46,0
992050,22:30:04,22:30:04,4457,13,,,,3441.57,0
992050,22:30:27,22:30:27,5879,14,,,,3646.59,0
992050,22:30:51,22:30:51,5880,15,,,,3817.83,0
992050,22:31:05,22:31:05,5881,16,,,,3922.66,0
992050,22:31:24,22:31:24,5882,17,,,,4082.49,0
992050,22:31:46,22:31:46,5883,18,,,,4242.67,0
992050,22:32:02,22:32:02,5884,19,,,,4361.7,0
992050,22:32:26,22:32:26,5886,20,,,,4592.42,0
992050,22:32:48,22:32:48,5887,21,,,,4756.39,0
992050,22:33:24,22:33:24,5888,22,,,,5138.03,0
992050,22:34:00,22:34:00,5889,23,,,,5436.88,0
992050,22:34:49,22:34:49,5890,24,,,,5783.75,0
992050,22:35:08,22:35:08,5891,25,,,,5931.21,0
992050,22:35:39,22:35:39,5892,26,,,,6168.06,0
992050,22:36:11,22:36:11,5893,27,,,,6420.13,0
992050,22:36:43,22:36:43,5894,28,,,,6678.31,0
992050,22:37:16,22:37:16,5895,29,,,,6902.88,0
992050,22:37:49,22:37:49,426,30,,,,7085.82,0
992050,22:38:23,22:38:23,427,31,,,,7314.08,0
992050,22:39:00,22:39:00,428,32,,,,7598.29,
992050,22:41:28,22:41:28,7396,33,,,,8321.57,0
992050,22:41:54,22:41:54,4381,34,,,,8442.36,0
992050,22:42:26,22:42:26,4382,35,,,,8652.29,0
992050,22:43:00,22:43:00,8669,36,,,,8852.51,
992050,22:43:40,22:43:40,1242,37,,,,9040.4,0
992050,22:44:23,22:44:23,1244,38,,,,9324.5,0
992050,22:44:59,22:44:59,1245,39,,,,9551.19,0
992050,22:45:35,22:45:35,1246,40,,,,9787.71,0
992050,22:46:00,22:46:00,9833,41,,,,9921.39,
992050,22:48:58,22:48:58,2658,42,,,,10574.05,0
992050,22:49:54,22:49:54,2659,43,,,,10794.21,0
992050,22:51:00,22:51:00,9868,44,,,,11076.73,
992050,22:52:02,22:52:02,441,45,,,,11305.13,0
992050,22:52:45,22:52:45,442,46,,,,11473.8,0
992050,22:53:31,22:53:31,443,47,,,,11653.78,0
992050,22:54:54,22:54:54,444,48,,,,11889.51,0
992050,22:55:40,22:55:40,445,49,,,,12047.11,0
992050,22:57:00,22:57:00,446,50,,,,12337.04,
992050,22:57:26,22:57:26,447,51,,,,12497.31,0
992050,22:58:10,22:58:10,7267,52,,,,12750.75,0
992050,22:58:43,22:58:43,7268,53,,,,12969.99,0
992050,22:59:02,22:59:02,7269,54,,,,13095.9,0
992050,22:59:35,22:59:35,7271,55,,,,13349.62,0
992050,23:00:00,23:00:00,453,56,,,,13525.04,0
992050,23:01:00,23:01:00,455,57,,,,13851.65,
992050,23:02:30,23:02:30,9896,58,,,,14304.3,0
992050,23:03:00,23:03:00,5896,59,,,,14452.82,
992050,23:03:42,23:03:42,5897,60,,,,14623.62,0
992050,23:04:17,23:04:17,10148,61,,,,14800.49,0
992050,23:04:58,23:04:58,5899,62,,,,14994.19,0
992050,23:06:16,23:06:16,5900,63,,,,15298.13,0
992050,23:09:19,23:09:19,990,64,,,,15838.7,0
992050,23:10:00,23:10:00,10737,65,,1,,16065.04,
992060,22:20:00,22:20:00,10017,1,,,1,0,
992060,22:22:07,22:22:07,4339,2,,,,820.42,0
992060,22:22:43,22:22:43,4340,3,,,,1017.88,0
992060,22:23:27,22:23:27,4341,4,,,,1273.52,0
992060,22:24:10,22:24:10,5425,5,,,,1495.35,0
992060,22:25:08,22:25:08,8054,6,,,,1807.77,0
992060,22:25:51,22:25:51,5874,7,,,,2029.55,0
992060,22:27:04,22:27:04,5875,8,,,,2374.53,0
992060,22:27:40,22:27:40,5876,9,,,,2547.31,0
992060,22:28:09,22:28:09,5877,10,,,,2713.73,0
992060,22:29:00,22:29:00,4455,11,,,,2951.22,
992060,22:29:45,22:29:45,4456,12,,,,3292.46,0
992060,22:30:04,22:30:04,4457,13,,,,3441.57,0
992060,22:30:27,22:30:27,5879,14,,,,3646.59,0
992060,22:30:51,22:30:51,5880,15,,,,3817.83,0
992060,22:31:05,22:31:05,5881,16,,,,3922.66,0
992060,22:31:24,22:31:24,5882,17,,,,4082.49,0
992060,22:31:46,22:31:46,5883,18,,,,4242.67,0
992060,22:32:02,22:32:02,5884,19,,,,4361.7,0
992060,22:32:26,22:32:26,5886,20,,,,4592.42,0
992060,22:32:48,22:32:48,5887,21,,,,4756.39,0
992060,22:33:24,22:33:24,5888,22,,,,5138.03,0
992060,22:34:00,22:34:00,5889,23,,,,5436.88,0
992060,22:34:49,22:34:49,5890,24,,,,5783.75,0
992060,22:35:08,22:35:08,5891,25,,,,5931.21,0
992060,22:35:39,22:35:39,5892,26,,,,6168.06,0
992060,22:36:11,22:36:11,5893,27,,,,6420.13,0
992060,22:36:43,22:36:43,5894,28,,,,6678.31,0
992060,22:37:16,22:37:16,5895,29,,,,6902.88,0
992060,22:37:49,22:37:49,426,30,,,,7085.82,0
992060,22:38:23,22:38:23,427,31,,,,7314.08,0
992060,22:39:00,22:39:00,428,32,,,,7598.29,
992060,22:41:28,22:41:28,7396,33,,,,8321.57,0
992060,22:41:54,22:41:54,4381,34,,,,8442.36,0
992060,22:42:26,22:42:26,4382,35,,,,8652.29,0
992060,22:43:00,22:43:00,8669,36,,,,8852.51,
992060,22:43:40,22:43:40,1242,37,,,,9040.4,0
992060,22:44:23,22:44:23,1244,38,,,,9324.5,0
992060,22:44:59,22:44:59,1245,39,,,,9551.19,0
992060,22:45:35,22:45:35,1246,40,,,,9787.71,0
992060,22:46:00,22:46:00,9833,41,,,,9921.39,
992060,22:48:58,22:48:58,2658,42,,,,10574.05,0
992060,22:49:54,22:49:54,2659,43,,,,10794.21,0
992060,22:51:00,22:51:00,9868,44,,,,11076.73,
992060,22:52:02,22:52:02,441,45,,,,11305.13,0
992060,22:52:45,22:52:45,442,46,,,,11473.8,0
992060,22:53:31,22:53:31,443,47,,,,11653.78,0
992060,22:54:54,22:54:54,444,48,,,,11889.51,0
992060,22:55:40,22:55:40,445,49,,,,12047.11,0
992060,22:57:00,22:57:00,446,50,,,,12337.04,
992060,22:57:26,22:57:26,447,51,,,,12497.31,0
992060,22:58:10,22:58:10,7267,52,,,,12750.75,0
992060,22:58:43,22:58:43,7268,53,,,,12969.99,0
992060,22:59:02,22:59:02,7269,54,,,,13095.9,0
992060,22:59:35,22:59:35,7271,55,,,,13349.62,0
992060,23:00:00,23:00:00,453,56,,,,13525.04,0
992060,23:01:00,23:01:00,455,57,,,,13851.65,
992060,23:02:30,23:02:30,9896,58,,,,14304.3,0
992060,23:03:00,23:03:00,5896,59,,,,14452.82,
992060,23:03:42,23:03:42,5897,60,,,,14623.62,0
992060,23:04:17,23:04:17,10148,61,,,,14800.49,0
992060,23:04:58,23:04:58,5899,62,,,,14994.19,0
992060,23:06:16,23:06:16,5900,63,,,,15298.13,0
992060,23:09:19,23:09:19,990,64,,,,15838.7,0
992060,23:10:00,23:10:00,10737,65,,1,,16065.04,
992120,22:20:00,22:20:00,10017,1,,,1,0,
992120,22:22:07,22:22:07,4339,2,,,,820.42,0
992120,22:22:43,22:22:43,4340,3,,,,1017.88,0
992120,22:23:27,22:23:27,4341,4,,,,1273.52,0
992120,22:24:10,22:24:10,5425,5,,,,1495.35,0
992120,22:25:08,22:25:08,8054,6,,,,1807.77,0
992120,22:25:51,22:25:51,5874,7,,,,2029.55,0
992120,22:27:04,22:27:04,5875,8,,,,2374.53,0
992120,22:27:40,22:27:40,5876,9,,,,2547.31,0
992120,22:28:09,22:28:09,5877,10,,,,2713.73,0
992120,22:29:00,22:29:00,4455,11,,,,2951.22,
992120,22:29:45,22:29:45,4456,12,,,,3292.46,0
992120,22:30:04,22:30:04,4457,13,,,,3441.57,0
992120,22:30:27,22:30:27,5879,14,,,,3646.59,0
992120,22:30:51,22:30:51,5880,15,,,,3817.83,0
992120,22:31:05,22:31:05,5881,16,,,,3922.66,0
992120,22:31:24,22:31:24,5882,17,,,,4082.49,0
992120,22:31:46,22:31:46,5883,18,,,,4242.67,0
992120,22:32:02,22:32:02,5884,19,,,,4361.7,0
992120,22:32:26,22:32:26,5886,20,,,,4592.42,0
992120,22:32:48,22:32:48,5887,21,,,,4756.39,0
992120,22:33:24,22:33:24,5888,22,,,,5138.03,0
992120,22:34:00,22:34:00,5889,23,,,,5436.88,0
992120,22:34:49,22:34:49,5890,24,,,,5783.75,0
992120,22:35:08,22:35:08,5891,25,,,,5931.21,0
992120,22:35:39,22:35:39,5892,26,,,,6168.06,0
992120,22:36:11,22:36:11,5893,27,,,,6420.13,0
992120,22:36:43,22:36:43,5894,28,,,,6678.31,0
992120,22:37:16,22:37:16,5895,29,,,,6902.88,0
992120,22:37:49,22:37:49,426,30,,,,7085.82,0
992120,22:38:23,22:38:23,427,31,,,,7314.08,0
992120,22:39:00,22:39:00,428,32,,,,7598.29,
992120,22:41:28,22:41:28,7396,33,,,,8321.57,0
992120,22:41:54,22:41:54,4381,34,,,,8442.36,0
992120,22:42:26,22:42:26,4382,35,,,,8652.29,0
992120,22:43:00,22:43:00,8669,36,,,,8852.51,
992120,22:43:40,22:43:40,1242,37,,,,9040.4,0
992120,22:44:23,22:44:23,1244,38,,,,9324.5,0
992120,22:44:59,22:44:59,1245,39,,,,9551.19,0
992120,22:45:35,22:45:35,1246,40,,,,9787.71,0
992120,22:46:00,22:46:00,9833,41,,,,9921.39,
992120,22:48:58,22:48:58,2658,42,,,,10574.05,0
992120,22:49:54,22:49:54,2659,43,,,,10794.21,0
992120,22:51:00,22:51:00,9868,44,,,,11076.73,
992120,22:52:02,22:52:02,441,45,,,,11305.13,0
992120,22:52:45,22:52:45,442,46,,,,11473.8,0
992120,22:53:31,22:53:31,443,47,,,,11653.78,0
992120,22:54:54,22:54:54,444,48,,,,11889.51,0
992120,22:55:40,22:55:40,445,49,,,,12047.11,0
992120,22:57:00,22:57:00,446,50,,,,12337.04,
992120,22:57:26,22:57:26,447,51,,,,12497.31,0
992120,22:58:10,22:58:10,7267,52,,,,12750.75,0
992120,22:58:43,22:58:43,7268,53,,,,12969.99,0
992120,22:59:02,22:59:02,7269,54,,,,13095.9,0
992120,22:59:35,22:59:35,7271,55,,,,13349.62,0
992120,23:00:00,23:00:00,453,56,,,,13525.04,0
992120,23:01:00,23:01:00,455,57,,,,13851.65,
992120,23:02:30,23:02:30,9896,58,,,,14304.3,0
992120,23:03:00,23:03:00,5896,59,,,,14452.82,
992120,23:03:42,23:03:42,5897,60,,,,14623.62,0
992120,23:04:17,23:04:17,10148,61,,,,14800.49,0
992120,23:04:58,23:04:58,5899,62,,,,14994.19,0
992120,23:06:16,23:06:16,5900,63,,,,15298.13,0
992120,23:09:19,23:09:19,990,64,,,,15838.7,0
992120,23:10:00,23:10:00,10737,65,,1,,16065.04,
10421110,11:18:00,11:18:00,10737,1,,,1,0,
10421110,11:19:41,11:19:41,10738,2,,,,778.34,0
10421110,11:20:03,11:20:03,10145,3,,,,970.51,0
10421110,11:20:58,11:20:58,5933,4,,,,1486.35,0
10421110,11:21:26,11:21:26,5902,5,,,,1697.23,0
10421110,11:21:42,11:21:42,5903,6,,,,1861.09,0
10421110,11:21:55,11:21:55,5904,7,,,,1976.37,0
10421110,11:22:08,11:22:08,5905,8,,,,2095.59,0
10421110,11:22:33,11:22:33,5906,9,,,,2308.57,0
10421110,11:23:00,11:23:00,5907,10,,,,2524.78,
10421110,11:23:12,11:23:12,515,11,,,,2595.44,0
10421110,11:23:41,11:23:41,516,12,,,,2802.99,0
10421110,11:24:00,11:24:00,517,13,,,,2916.55,0
10421110,11:25:00,11:25:00,519,14,,,,3342.35,
10421110,11:26:05,11:26:05,8063,15,,,,3645.53,0
10421110,11:26:42,11:26:42,7272,16,,,,3857.1,0
10421110,11:27:14,11:27:14,7274,17,,,,4065.47,0
10421110,11:27:53,11:27:53,7275,18,,,,4283.35,0
10421110,11:28:30,11:28:30,7276,19,,,,4472.98,0
10421110,11:28:54,11:28:54,7277,20,,,,4588.07,0
10421110,11:29:29,11:29:29,528,21,,,,4750,0
10421110,11:30:00,11:30:00,529,22,,,,4897.1,
10421110,11:31:01,11:31:01,530,23,,,,5106.67,0
10421110,11:32:17,11:32:17,531,24,,,,5385.05,0
10421110,11:33:53,11:33:53,532,25,,,,5659.47,0
10421110,11:34:37,11:34:37,533,26,,,,5836.25,0
10421110,11:36:00,11:36:00,9822,27,,,,6168.01,
10421110,11:36:36,11:36:36,8431,28,,,,6349.24,0
10421110,11:37:50,11:37:50,1153,29,,,,6689,0
10421110,11:39:00,11:39:00,9869,30,,1,,6990.83,
10733020,05:00:00,05:00:00,10017,1,,,1,0,
10733020,05:01:25,05:01:25,4339,2,,,,820.42,0
10733020,05:01:49,05:01:49,4340,3,,,,1017.88,0
10733020,05:02:18,05:02:18,4341,4,,,,1273.5,0
10733020,05:02:47,05:02:47,5425,5,,,,1495.33,0
10733020,05:03:25,05:03:25,8054,6,,,,1807.76,0
10733020,05:03:54,05:03:54,5874,7,,,,2029.54,0
10733020,05:04:42,05:04:42,5875,8,,,,2374.52,0
10733020,05:05:06,05:05:06,5876,9,,,,2547.3,0
10733020,05:05:26,05:05:26,5877,10,,,,2713.72,0
10733020,05:06:00,05:06:00,4455,11,,,,2951.21,
10733020,05:06:41,05:06:41,4456,12,,,,3292.45,0
10733020,05:07:00,05:07:00,4457,13,,,,3441.54,0
10733020,05:07:23,05:07:23,5879,14,,,,3646.54,0
10733020,05:07:45,05:07:45,5880,15,,,,3817.77,0
10733020,05:07:59,05:07:59,5881,16,,,,3922.6,0
10733020,05:08:15,05:08:15,5882,17,,,,4082.42,0
10733020,05:08:33,05:08:33,5883,18,,,,4239.93,0
10733020,05:08:45,05:08:45,5884,19,,,,4361.64,0
10733020,05:09:07,05:09:07,5886,20,,,,4592.37,0
10733020,05:09:27,05:09:27,5887,21,,,,4754.54,0
10733020,05:10:03,05:10:03,5888,22,,,,5136.02,0
10733020,05:10:33,05:10:33,5889,23,,,,5434.84,0
10733020,05:11:17,05:11:17,5890,24,,,,5781.71,0
10733020,05:11:34,05:11:34,5891,25,,,,5929.16,0
10733020,05:12:01,05:12:01,5892,26,,,,6166.01,0
10733020,05:12:30,05:12:30,5893,27,,,,6418.08,0
10733020,05:12:59,05:12:59,5894,28,,,,6676.26,0
10733020,05:13:28,05:13:28,5895,29,,,,6900.83,0
10733020,05:13:57,05:13:57,426,30,,,,7083.69,0
10733020,05:14:28,05:14:28,427,31,,,,7311.94,0
10733020,05:15:00,05:15:00,428,32,,,,7596.15,
10733020,05:16:50,05:16:50,7396,33,,,,8319.32,0
10733020,05:17:10,05:17:10,4381,34,,,,8440.11,0
10733020,05:17:35,05:17:35,4382,35,,,,8650.04,0
10733020,05:18:00,05:18:00,8669,36,,,,8850.25,
10733020,05:18:36,05:18:36,1242,37,,,,9038.14,0
10733020,05:19:20,05:19:20,1244,38,,,,9322.24,0
10733020,05:19:57,05:19:57,1245,39,,,,9548.93,0
10733020,05:20:34,05:20:34,1246,40,,,,9785.45,0
10733020,05:21:00,05:21:00,9833,41,,1,,9919.13,
10733030,05:00:00,05:00:00,10017,1,,,1,0,
10733030,05:01:25,05:01:25,4339,2,,,,820.42,0
10733030,05:01:49,05:01:49,4340,3,,,,1017.88,0
10733030,05:02:18,05:02:18,4341,4,,,,1273.5,0
10733030,05:02:47,05:02:47,5425,5,,,,1495.33,0
10733030,05:03:25,05:03:25,8054,6,,,,1807.76,0
10733030,05:03:54,05:03:54,5874,7,,,,2029.54,0
10733030,05:04:42,05:04:42,5875,8,,,,2374.52,0
10733030,05:05:06,05:05:06,5876,9,,,,2547.3,0
10733030,05:05:26,05:05:26,5877,10,,,,2713.72,0
10733030,05:06:00,05:06:00,4455,11,,,,2951.21,
10733030,05:06:41,05:06:41,4456,12,,,,3292.45,0
10733030,05:07:00,05:07:00,4457,13,,,,3441.54,0
10733030,05:07:23,05:07:23,5879,14,,,,3646.54,0
10733030,05:07:45,05:07:45,5880,15,,,,3817.77,0
10733030,05:07:59,05:07:59,5881,16,,,,3922.6,0
10733030,05:08:15,05:08:15,5882,17,,,,4082.42,0
10733030,05:08:33,05:08:33,5883,18,,,,4239.93,0
10733030,05:08:45,05:08:45,5884,19,,,,4361.64,0
10733030,05:09:07,05:09:07,5886,20,,,,4592.37,0
10733030,05:09:27,05:09:27,5887,21,,,,4754.54,0
10733030,05:10:03,05:10:03,5888,22,,,,5136.02,0
10733030,05:10:33,05:10:33,5889,23,,,,5434.84,0
10733030,05:11:17,05:11:17,5890,24,,,,5781.71,0
10733030,05:11:34,05:11:34,5891,25,,,,5929.16,0
10733030,05:12:01,05:12:01,5892,26,,,,6166.01,0
10733030,05:12:30,05:12:30,5893,27,,,,6418.08,0
10733030,05:12:59,05:12:59,5894,28,,,,6676.26,0
10733030,05:13:28,05:13:28,5895,29,,,,6900.83,0
10733030,05:13:57,05:13:57,426,30,,,,7083.69,0
10733030,05:14:28,05:14:28,427,31,,,,7311.94,0
10733030,05:15:00,05:15:00,428,32,,,,7596.15,
10733030,05:16:50,05:16:50,7396,33,,,,8319.32,0
10733030,05:17:10,05:17:10,4381,34,,,,8440.11,0
10733030,05:17:35,05:17:35,4382,35,,,,8650.04,0
10733030,05:18:00,05:18:00,8669,36,,,,8850.25,
10733030,05:18:36,05:18:36,1242,37,,,,9038.14,0
10733030,05:19:20,05:19:20,1244,38,,,,9322.24,0
10733030,05:19:57,05:19:57,1245,39,,,,9548.93,0
10733030,05:20:34,05:20:34,1246,40,,,,9785.45,0
10733030,05:21:00,05:21:00,9833,41,,1,,9919.13,
10733040,05:00:00,05:00:00,10017,1,,,1,0,
10733040,05:01:25,05:01:25,4339,2,,,,820.42,0
10733040,05:01:49,05:01:49,4340,3,,,,1017.88,0
10733040,05:02:18,05:02:18,4341,4,,,,1273.5,0
10733040,05:02:47,05:02:47,5425,5,,,,1495.33,0
10733040,05:03:25,05:03:25,8054,6,,,,1807.76,0
10733040,05:03:54,05:03:54,5874,7,,,,2029.54,0
10733040,05:04:42,05:04:42,5875,8,,,,2374.52,0
10733040,05:05:06,05:05:06,5876,9,,,,2547.3,0
10733040,05:05:26,05:05:26,5877,10,,,,2713.72,0
10733040,05:06:00,05:06:00,4455,11,,,,2951.21,
10733040,05:06:41,05:06:41,4456,12,,,,3292.45,0
10733040,05:07:00,05:07:00,4457,13,,,,3441.54,0
10733040,05:07:23,05:07:23,5879,14,,,,3646.54,0
10733040,05:07:45,05:07:45,5880,15,,,,3817.77,0
10733040,05:07:59,05:07:59,5881,16,,,,3922.6,0
10733040,05:08:15,05:08:15,5882,17,,,,4082.42,0
10733040,05:08:33,05:08:33,5883,18,,,,4239.93,0
10733040,05:08:45,05:08:45,5884,19,,,,4361.64,0
10733040,05:09:07,05:09:07,5886,20,,,,4592.37,0
10733040,05:09:27,05:09:27,5887,21,,,,4754.54,0
10733040,05:10:03,05:10:03,5888,22,,,,5136.02,0
10733040,05:10:33,05:10:33,5889,23,,,,5434.84,0
10733040,05:11:17,05:11:17,5890,24,,,,5781.71,0
10733040,05:11:34,05:11:34,5891,25,,,,5929.16,0
10733040,05:12:01,05:12:01,5892,26,,,,6166.01,0
10733040,05:12:30,05:12:30,5893,27,,,,6418.08,0
10733040,05:12:59,05:12:59,5894,28,,,,6676.26,0
10733040,05:13:28,05:13:28,5895,29,,,,6900.83,0
10733040,05:13:57,05:13:57,426,30,,,,7083.69,0
10733040,05:14:28,05:14:28,427,31,,,,7311.94,0
10733040,05:15:00,05:15:00,428,32,,,,7596.15,
10733040,05:16:50,05:16:50,7396,33,,,,8319.32,0
10733040,05:17:10,05:17:10,4381,34,,,,8440.11,0
10733040,05:17:35,05:17:35,4382,35,,,,8650.04,0
10733040,05:18:00,05:18:00,8669,36,,,,8850.25,
10733040,05:18:36,05:18:36,1242,37,,,,9038.14,0
10733040,05:19:20,05:19:20,1244,38,,,,9322.24,0
10733040,05:19:57,05:19:57,1245,39,,,,9548.93,0
10733040,05:20:34,05:20:34,1246,40,,,,9785.45,0
10733040,05:21:00,05:21:00,9833,41,,1,,9919.13,
10733050,05:00:00,05:00:00,10017,1,,,1,0,
10733050,05:01:25,05:01:25,4339,2,,,,820.42,0
10733050,05:01:49,05:01:49,4340,3,,,,1017.88,0
10733050,05:02:18,05:02:18,4341,4,,,,1273.5,0
10733050,05:02:47,05:02:47,5425,5,,,,1495.33,0
10733050,05:03:25,05:03:25,8054,6,,,,1807.76,0
10733050,05:03:54,05:03:54,5874,7,,,,2029.54,0
10733050,05:04:42,05:04:42,5875,8,,,,2374.52,0
10733050,05:05:06,05:05:06,5876,9,,,,2547.3,0
10733050,05:05:26,05:05:26,5877,10,,,,2713.72,0
10733050,05:06:00,05:06:00,4455,11,,,,2951.21,
10733050,05:06:41,05:06:41,4456,12,,,,3292.45,0
10733050,05:07:00,05:07:00,4457,13,,,,3441.54,0
10733050,05:07:23,05:07:23,5879,14,,,,3646.54,0
10733050,05:07:45,05:07:45,5880,15,,,,3817.77,0
10733050,05:07:59,05:07:59,5881,16,,,,3922.6,0
10733050,05:08:15,05:08:15,5882,17,,,,4082.42,0
10733050,05:08:33,05:08:33,5883,18,,,,4239.93,0
10733050,05:08:45,05:08:45,5884,19,,,,4361.64,0
10733050,05:09:07,05:09:07,5886,20,,,,4592.37,0
10733050,05:09:27,05:09:27,5887,21,,,,4754.54,0
10733050,05:10:03,05:10:03,5888,22,,,,5136.02,0
10733050,05:10:33,05:10:33,5889,23,,,,5434.84,0
10733050,05:11:17,05:11:17,5890,24,,,,5781.71,0
10733050,05:11:34,05:11:34,5891,25,,,,5929.16,0
10733050,05:12:01,05:12:01,5892,26,,,,6166.01,0
10733050,05:12:30,05:12:30,5893,27,,,,6418.08,0
10733050,05:12:59,05:12:59,5894,28,,,,6676.26,0
10733050,05:13:28,05:13:28,5895,29,,,,6900.83,0
10733050,05:13:57,05:13:57,426,30,,,,7083.69,0
10733050,05:14:28,05:14:28,427,31,,,,7311.94,0
10733050,05:15:00,05:15:00,428,32,,,,7596.15,
10733050,05:16:50,05:16:50,7396,33,,,,8319.32,0
10733050,05:17:10,05:17:10,4381,34,,,,8440.11,0
10733050,05:17:35,05:17:35,4382,35,,,,8650.04,0
10733050,05:18:00,05:18:00,8669,36,,,,8850.25,
10733050,05:18:36,05:18:36,1242,37,,,,9038.14,0
10733050,05:19:20,05:19:20,1244,38,,,,9322.24,0
10733050,05:19:57,05:19:57,1245,39,,,,9548.93,0
10733050,05:20:34,05:20:34,1246,40,,,,9785.45,0
10733050,05:21:00,05:21:00,9833,41,,1,,9919.13,
10733060,05:00:00,05:00:00,10017,1,,,1,0,
10733060,05:01:25,05:01:25,4339,2,,,,820.42,0
10733060,05:01:49,05:01:49,4340,3,,,,1017.88,0
10733060,05:02:18,05:02:18,4341,4,,,,1273.5,0
10733060,05:02:47,05:02:47,5425,5,,,,1495.33,0
10733060,05:03:25,05:03:25,8054,6,,,,1807.76,0
10733060,05:03:54,05:03:54,5874,7,,,,2029.54,0
10733060,05:04:42,05:04:42,5875,8,,,,2374.52,0
10733060,05:05:06,05:05:06,5876,9,,,,2547.3,0
10733060,05:05:26,05:05:26,5877,10,,,,2713.72,0
10733060,05:06:00,05:06:00,4455,11,,,,2951.21,
10733060,05:06:41,05:06:41,4456,12,,,,3292.45,0
10733060,05:07:00,05:07:00,4457,13,,,,3441.54,0
10733060,05:07:23,05:07:23,5879,14,,,,3646.54,0
10733060,05:07:45,05:07:45,5880,15,,,,3817.77,0
10733060,05:07:59,05:07:59,5881,16,,,,3922.6,0
10733060,05:08:15,05:08:15,5882,17,,,,4082.42,0
10733060,05:08:33,05:08:33,5883,18,,,,4239.93,0
10733060,05:08:45,05:08:45,5884,19,,,,4361.64,0
10733060,05:09:07,05:09:07,5886,20,,,,4592.37,0
10733060,05:09:27,05:09:27,5887,21,,,,4754.54,0
10733060,05:10:03,05:10:03,5888,22,,,,5136.02,0
10733060,05:10:33,05:10:33,5889,23,,,,5434.84,0
10733060,05:11:17,05:11:17,5890,24,,,,5781.71,0
10733060,05:11:34,05:11:34,5891,25,,,,5929.16,0
10733060,05:12:01,05:12:01,5892,26,,,,6166.01,0
10733060,05:12:30,05:12:30,5893,27,,,,6418.08,0
10733060,05:12:59,05:12:59,5894,28,,,,6676.26,0
10733060,05:13:28,05:13:28,5895,29,,,,6900.83,0
10733060,05:13:57,05:13:57,426,30,,,,7083.69,0
10733060,05:14:28,05:14:28,427,31,,,,7311.94,0
10733060,05:15:00,05:15:00,428,32,,,,7596.15,
10733060,05:16:50,05:16:50,7396,33,,,,8319.32,0
10733060,05:17:10,05:17:10,4381,34,,,,8440.11,0
10733060,05:17:35,05:17:35,4382,35,,,,8650.04,0
10733060,05:18:00,05:18:00,8669,36,,,,8850.25,
10733060,05:18:36,05:18:36,1242,37,,,,9038.14,0
10733060,05:19:20,05:19:20,1244,38,,,,9322.24,0
10733060,05:19:57,05:19:57,1245,39,,,,9548.93,0
10733060,05:20:34,05:20:34,1246,40,,,,9785.45,0
10733060,05:21:00,05:21:00,9833,41,,1,,9919.13,
10733120,05:00:00,05:00:00,10017,1,,,1,0,
10733120,05:01:25,05:01:25,4339,2,,,,820.42,0
10733120,05:01:49,05:01:49,4340,3,,,,1017.88,0
10733120,05:02:18,05:02:18,4341,4,,,,1273.5,0
10733120,05:02:47,05:02:47,5425,5,,,,1495.33,0
10733120,05:03:25,05:03:25,8054,6,,,,1807.76,0
10733120,05:03:54,05:03:54,5874,7,,,,2029.54,0
10733120,05:04:42,05:04:42,5875,8,,,,2374.52,0
10733120,05:05:06,05:05:06,5876,9,,,,2547.3,0
10733120,05:05:26,05:05:26,5877,10,,,,2713.72,0
10733120,05:06:00,05:06:00,4455,11,,,,2951.21,
10733120,05:06:41,05:06:41,4456,12,,,,3292.45,0
10733120,05:07:00,05:07:00,4457,13,,,,3441.54,0
10733120,05:07:23,05:07:23,5879,14,,,,3646.54,0
10733120,05:07:45,05:07:45,5880,15,,,,3817.77,0
10733120,05:07:59,05:07:59,5881,16,,,,3922.6,0
10733120,05:08:15,05:08:15,5882,17,,,,4082.42,0
10733120,05:08:33,05:08:33,5883,18,,,,4239.93,0
10733120,05:08:45,05:08:45,5884,19,,,,4361.64,0
10733120,05:09:07,05:09:07,5886,20,,,,4592.37,0
10733120,05:09:27,05:09:27,5887,21,,,,4754.54,0
10733120,05:10:03,05:10:03,5888,22,,,,5136.02,0
10733120,05:10:33,05:10:33,5889,23,,,,5434.84,0
10733120,05:11:17,05:11:17,5890,24,,,,5781.71,0
10733120,05:11:34,05:11:34,5891,25,,,,5929.16,0
10733120,05:12:01,05:12:01,5892,26,,,,6166.01,0
10733120,05:12:30,05:12:30,5893,27,,,,6418.08,0
10733120,05:12:59,05:12:59,5894,28,,,,6676.26,0
10733120,05:13:28,05:13:28,5895,29,,,,6900.83,0
10733120,05:13:57,05:13:57,426,30,,,,7083.69,0
10733120,05:14:28,05:14:28,427,31,,,,7311.94,0
10733120,05:15:00,05:15:00,428,32,,,,7596.15,
10733120,05:16:50,05:16:50,7396,33,,,,8319.32,0
10733120,05:17:10,05:17:10,4381,34,,,,8440.11,0
10733120,05:17:35,05:17:35,4382,35,,,,8650.04,0
10733120,05:18:00,05:18:00,8669,36,,,,8850.25,
10733120,05:18:36,05:18:36,1242,37,,,,9038.14,0
10733120,05:19:20,05:19:20,1244,38,,,,9322.24,0
10733120,05:19:57,05:19:57,1245,39,,,,9548.93,0
10733120,05:20:34,05:20:34,1246,40,,,,9785.45,0
10733120,05:21:00,05:21:00,9833,41,,1,,9919.13,
11426010,16:29:00,16:29:00,10737,1,,,1,0,
11426010,16:30:41,16:30:41,10738,2,,,,778.34,0
11426010,16:31:03,16:31:03,10145,3,,,,970.51,0
11426010,16:31:58,16:31:58,5933,4,,,,1486.35,0
11426010,16:32:26,16:32:26,5902,5,,,,1697.23,0
11426010,16:32:42,16:32:42,5903,6,,,,1861.09,0
11426010,16:32:55,16:32:55,5904,7,,,,1976.37,0
11426010,16:33:08,16:33:08,5905,8,,,,2095.59,0
11426010,16:33:33,16:33:33,5906,9,,,,2308.57,0
11426010,16:34:00,16:34:00,5907,10,,,,2524.78,
11426010,16:34:18,16:34:18,515,11,,,,2595.44,0
11426010,16:35:01,16:35:01,516,12,,,,2802.99,0
11426010,16:35:31,16:35:31,517,13,,,,2916.55,0
11426010,16:37:00,16:37:00,519,14,,,,3342.35,
11426010,16:38:18,16:38:18,8063,15,,,,3645.53,0
11426010,16:39:02,16:39:02,7272,16,,,,3857.1,0
11426010,16:39:41,16:39:41,7274,17,,,,4065.47,0
11426010,16:40:28,16:40:28,7275,18,,,,4283.35,0
11426010,16:41:13,16:41:13,7276,19,,,,4472.98,0
11426010,16:41:41,16:41:41,7277,20,,,,4588.07,0
11426010,16:42:23,16:42:23,528,21,,,,4750,0
11426010,16:43:00,16:43:00,529,22,,,,4897.1,
11426010,16:44:01,16:44:01,530,23,,,,5106.67,0
11426010,16:45:17,16:45:17,531,24,,,,5385.05,0
11426010,16:46:53,16:46:53,532,25,,,,5659.47,0
11426010,16:47:37,16:47:37,533,26,,,,5836.25,0
11426010,16:49:00,16:49:00,9822,27,,,,6168.01,
11426010,16:49:49,16:49:49,8431,28,,,,6349.24,0
11426010,16:51:27,16:51:27,1153,29,,,,6689,0
11426010,16:53:00,16:53:00,9869,30,,1,,6990.83,
11426080,16:29:00,16:29:00,10737,1,,,1,0,
11426080,16:30:41,16:30:41,10738,2,,,,778.34,0
11426080,16:31:03,16:31:03,10145,3,,,,970.51,0
11426080,16:31:58,16:31:58,5933,4,,,,1486.35,0
11426080,16:32:26,16:32:26,5902,5,,,,1697.23,0
11426080,16:32:42,16:32:42,5903,6,,,,1861.09,0
11426080,16:32:55,16:32:55,5904,7,,,,1976.37,0
11426080,16:33:08,16:33:08,5905,8,,,,2095.59,0
11426080,16:33:33,16:33:33,5906,9,,,,2308.57,0
11426080,16:34:00,16:34:00,5907,10,,,,2524.78,
11426080,16:34:18,16:34:18,515,11,,,,2595.44,0
11426080,16:35:01,16:35:01,516,12,,,,2802.99,0
11426080,16:35:31,16:35:31,517,13,,,,2916.55,0
11426080,16:37:00,16:37:00,519,14,,,,3342.35,
11426080,16:38:18,16:38:18,8063,15,,,,3645.53,0
11426080,16:39:02,16:39:02,7272,16,,,,3857.1,0
11426080,16:39:41,16:39:41,7274,17,,,,4065.47,0
11426080,16:40:28,16:40:28,7275,18,,,,4283.35,0
11426080,16:41:13,16:41:13,7276,19,,,,4472.98,0
11426080,16:41:41,16:41:41,7277,20,,,,4588.07,0
11426080,16:42:23,16:42:23,528,21,,,,4750,0
11426080,16:43:00,16:43:00,529,22,,,,4897.1,
11426080,16:44:01,16:44:01,530,23,,,,5106.67,0
11426080,16:45:17,16:45:17,531,24,,,,5385.05,0
11426080,16:46:53,16:46:53,532,25,,,,5659.47,0
11426080,16:47:37,16:47:37,533,26,,,,5836.25,0
11426080,16:49:00,16:49:00,9822,27,,,,6168.01,
11426080,16:49:49,16:49:49,8431,28,,,,6349.24,0
11426080,16:51:27,16:51:27,1153,29,,,,6689,0
11426080,16:53:00,16:53:00,9869,30,,1,,6990.83,
11426100,16:29:00,16:29:00,10737,1,,,1,0,
11426100,16:30:41,16:30:41,10738,2,,,,778.34,0
11426100,16:31:03,16:31:03,10145,3,,,,970.51,0
11426100,16:31:58,16:31:58,5933,4,,,,1486.35,0
11426100,16:32:26,16:32:26,5902,5,,,,1697.23,0
11426100,16:32:42,16:32:42,5903,6,,,,1861.09,0
11426100,16:32:55,16:32:55,5904,7,,,,1976.37,0
11426100,16:33:08,16:33:08,5905,8,,,,2095.59,0
11426100,16:33:33,16:33:33,5906,9,,,,2308.57,0
11426100,16:34:00,16:34:00,5907,10,,,,2524.78,
11426100,16:34:18,16:34:18,515,11,,,,2595.44,0
11426100,16:35:01,16:35:01,516,12,,,,2802.99,0
11426100,16:35:31,16:35:31,517,13,,,,2916.55,0
11426100,16:37:00,16:37:00,519,14,,,,3342.35,
11426100,16:38:18,16:38:18,8063,15,,,,3645.53,0
11426100,16:39:02,16:39:02,7272,16,,,,3857.1,0
11426100,16:39:41,16:39:41,7274,17,,,,4065.47,0
11426100,16:40:28,16:40:28,7275,18,,,,4283.35,0
11426100,16:41:13,16:41:13,7276,19,,,,4472.98,0
11426100,16:41:41,16:41:41,7277,20,,,,4588.07,0
11426100,16:42:23,16:42:23,528,21,,,,4750,0
11426100,16:43:00,16:43:00,529,22,,,,4897.1,
11426100,16:44:01,16:44:01,530,23,,,,5106.67,0
11426100,16:45:17,16:45:17,531,24,,,,5385.05,0
11426100,16:46:53,16:46:53,532,25,,,,5659.47,0
11426100,16:47:37,16:47:37,533,26,,,,5836.25,0
11426100,16:49:00,16:49:00,9822,27,,,,6168.01,
11426100,16:49:49,16:49:49,8431,28,,,,6349.24,0
11426100,16:51:27,16:51:27,1153,29,,,,6689,0
11426100,16:53:00,16:53:00,9869,30,,1,,6990.83,
12282010,17:41:00,17:41:00,10737,1,,,1,0,
12282010,17:42:41,17:42:41,10738,2,,,,778.34,0
12282010,17:43:03,17:43:03,10145,3,,,,970.51,0
12282010,17:43:58,17:43:58,5933,4,,,,1486.35,0
12282010,17:44:26,17:44:26,5902,5,,,,1697.23,0
12282010,17:44:42,17:44:42,5903,6,,,,1861.09,0
12282010,17:44:55,17:44:55,5904,7,,,,1976.37,0
12282010,17:45:08,17:45:08,5905,8,,,,2095.59,0
12282010,17:45:33,17:45:33,5906,9,,,,2308.57,0
12282010,17:46:00,17:46:00,5907,10,,,,2524.78,
12282010,17:46:18,17:46:18,515,11,,,,2595.44,0
12282010,17:47:01,17:47:01,516,12,,,,2802.99,0
12282010,17:47:31,17:47:31,517,13,,,,2916.55,0
12282010,17:49:00,17:49:00,519,14,,,,3342.35,
12282010,17:50:18,17:50:18,8063,15,,,,3645.53,0
12282010,17:51:02,17:51:02,7272,16,,,,3857.1,0
12282010,17:51:41,17:51:41,7274,17,,,,4065.47,0
12282010,17:52:28,17:52:28,7275,18,,,,4283.35,0
12282010,17:53:13,17:53:13,7276,19,,,,4472.98,0
12282010,17:53:41,17:53:41,7277,20,,,,4588.07,0
12282010,17:54:23,17:54:23,528,21,,,,4750,0
12282010,17:55:00,17:55:00,529,22,,,,4897.1,
12282010,17:56:01,17:56:01,530,23,,,,5106.67,0
12282010,17:57:17,17:57:17,531,24,,,,5385.05,0
12282010,17:58:53,17:58:53,532,25,,,,5659.47,0
12282010,17:59:37,17:59:37,533,26,,,,5836.25,0
12282010,18:01:00,18:01:00,9822,27,,,,6168.01,
12282010,18:01:49,18:01:49,8431,28,,,,6349.24,0
12282010,18:03:27,18:03:27,1153,29,,,,6689,0
12282010,18:05:00,18:05:00,9869,30,,1,,6990.83,
12282080,17:41:00,17:41:00,10737,1,,,1,0,
12282080,17:42:41,17:42:41,10738,2,,,,778.34,0
12282080,17:43:03,17:43:03,10145,3,,,,970.51,0
12282080,17:43:58,17:43:58,5933,4,,,,1486.35,0
12282080,17:44:26,17:44:26,5902,5,,,,1697.23,0
12282080,17:44:42,17:44:42,5903,6,,,,1861.09,0
12282080,17:44:55,17:44:55,5904,7,,,,1976.37,0
12282080,17:45:08,17:45:08,5905,8,,,,2095.59,0
12282080,17:45:33,17:45:33,5906,9,,,,2308.57,0
12282080,17:46:00,17:46:00,5907,10,,,,2524.78,
12282080,17:46:18,17:46:18,515,11,,,,2595.44,0
12282080,17:47:01,17:47:01,516,12,,,,2802.99,0
12282080,17:47:31,17:47:31,517,13,,,,2916.55,0
12282080,17:49:00,17:49:00,519,14,,,,3342.35,
12282080,17:50:18,17:50:18,8063,15,,,,3645.53,0
12282080,17:51:02,17:51:02,7272,16,,,,3857.1,0
12282080,17:51:41,17:51:41,7274,17,,,,4065.47,0
12282080,17:52:28,17:52:28,7275,18,,,,4283.35,0
12282080,17:53:13,17:53:13,7276,19,,,,4472.98,0
12282080,17:53:41,17:53:41,7277,20,,,,4588.07,0
12282080,17:54:23,17:54:23,528,21,,,,4750,0
12282080,17:55:00,17:55:00,529,22,,,,4897.1,
12282080,17:56:01,17:56:01,530,23,,,,5106.67,0
12282080,17:57:17,17:57:17,531,24,,,,5385.05,0
12282080,17:58:53,17:58:53,532,25,,,,5659.47,0
12282080,17:59:37,17:59:37,533,26,,,,5836.25,0
12282080,18:01:00,18:01:00,9822,27,,,,6168.01,
12282080,18:01:49,18:01:49,8431,28,,,,6349.24,0
12282080,18:03:27,18:03:27,1153,29,,,,6689,0
12282080,18:05:00,18:05:00,9869,30,,1,,6990.83,
12282100,17:41:00,17:41:00,10737,1,,,1,0,
12282100,17:42:41,17:42:41,10738,2,,,,778.34,0
12282100,17:43:03,17:43:03,10145,3,,,,970.51,0
12282100,17:43:58,17:43:58,5933,4,,,,1486.35,0
12282100,17:44:26,17:44:26,5902,5,,,,1697.23,0
12282100,17:44:42,17:44:42,5903,6,,,,1861.09,0
12282100,17:44:55,17:44:55,5904,7,,,,1976.37,0
12282100,17:45:08,17:45:08,5905,8,,,,2095.59,0
12282100,17:45:33,17:45:33,5906,9,,,,2308.57,0
12282100,17:46:00,17:46:00,5907,10,,,,2524.78,
12282100,17:46:18,17:46:18,515,11,,,,2595.44,0
12282100,17:47:01,17:47:01,516,12,,,,2802.99,0
12282100,17:47:31,17:47:31,517,13,,,,2916.55,0
12282100,17:49:00,17:49:00,519,14,,,,3342.35,
12282100,17:50:18,17:50:18,8063,15,,,,3645.53,0
12282100,17:51:02,17:51:02,7272,16,,,,3857.1,0
12282100,17:51:41,17:51:41,7274,17,,,,4065.47,0
12282100,17:52:28,17:52:28,7275,18,,,,4283.35,0
12282100,17:53:13,17:53:13,7276,19,,,,4472.98,0
12282100,17:53:41,17:53:41,7277,20,,,,4588.07,0
12282100,17:54:23,17:54:23,528,21,,,,4750,0
12282100,17:55:00,17:55:00,529,22,,,,4897.1,
12282100,17:56:01,17:56:01,530,23,,,,5106.67,0
12282100,17:57:17,17:57:17,531,24,,,,5385.05,0
12282100,17:58:53,17:58:53,532,25,,,,5659.47,0
12282100,17:59:37,17:59:37,533,26,,,,5836.25,0
12282100,18:01:00,18:01:00,9822,27,,,,6168.01,
12282100,18:01:49,18:01:49,8431,28,,,,6349.24,0
12282100,18:03:27,18:03:27,1153,29,,,,6689,0
12282100,18:05:00,18:05:00,9869,30,,1,,6990.83,
12639070,19:10:00,19:10:00,10737,1,,,1,0,
12639070,19:11:41,19:11:41,10738,2,,,,778.34,0
12639070,19:12:03,19:12:03,10145,3,,,,970.51,0
12639070,19:12:58,19:12:58,5933,4,,,,1486.35,0
12639070,19:13:26,19:13:26,5902,5,,,,1697.23,0
12639070,19:13:42,19:13:42,5903,6,,,,1861.09,0
12639070,19:13:55,19:13:55,5904,7,,,,1976.37,0
12639070,19:14:08,19:14:08,5905,8,,,,2095.59,0
12639070,19:14:33,19:14:33,5906,9,,,,2308.57,0
12639070,19:15:00,19:15:00,5907,10,,,,2524.78,
12639070,19:15:12,19:15:12,515,11,,,,2595.44,0
12639070,19:15:41,19:15:41,516,12,,,,2802.99,0
12639070,19:16:00,19:16:00,517,13,,,,2916.55,0
12639070,19:17:00,19:17:00,519,14,,,,3342.35,
12639070,19:18:05,19:18:05,8063,15,,,,3645.53,0
12639070,19:18:42,19:18:42,7272,16,,,,3857.1,0
12639070,19:19:14,19:19:14,7274,17,,,,4065.47,0
12639070,19:19:53,19:19:53,7275,18,,,,4283.35,0
12639070,19:20:30,19:20:30,7276,19,,,,4472.98,0
12639070,19:20:54,19:20:54,7277,20,,,,4588.07,0
12639070,19:21:29,19:21:29,528,21,,,,4750,0
12639070,19:22:00,19:22:00,529,22,,,,4897.1,
12639070,19:23:01,19:23:01,530,23,,,,5106.67,0
12639070,19:24:17,19:24:17,531,24,,,,5385.05,0
12639070,19:25:53,19:25:53,532,25,,,,5659.47,0
12639070,19:26:37,19:26:37,533,26,,,,5836.25,0
12639070,19:28:00,19:28:00,9822,27,,,,6168.01,
12639070,19:28:49,19:28:49,8431,28,,,,6349.24,0
12639070,19:30:27,19:30:27,1153,29,,,,6689,0
12639070,19:32:00,19:32:00,9869,30,,1,,6990.83,
12672110,18:44:00,18:44:00,10737,1,,,1,0,
12672110,18:45:41,18:45:41,10738,2,,,,778.34,0
12672110,18:46:03,18:46:03,10145,3,,,,970.51,0
12672110,18:46:58,18:46:58,5933,4,,,,1486.35,0
12672110,18:47:26,18:47:26,5902,5,,,,1697.23,0
12672110,18:47:42,18:47:42,5903,6,,,,1861.09,0
12672110,18:47:55,18:47:55,5904,7,,,,1976.37,0
12672110,18:48:08,18:48:08,5905,8,,,,2095.59,0
12672110,18:48:33,18:48:33,5906,9,,,,2308.57,0
12672110,18:49:00,18:49:00,5907,10,,,,2524.78,
12672110,18:49:12,18:49:12,515,11,,,,2595.44,0
12672110,18:49:41,18:49:41,516,12,,,,2802.99,0
12672110,18:50:00,18:50:00,517,13,,,,2916.55,0
12672110,18:51:00,18:51:00,519,14,,,,3342.35,
12672110,18:52:05,18:52:05,8063,15,,,,3645.53,0
12672110,18:52:42,18:52:42,7272,16,,,,3857.1,0
12672110,18:53:14,18:53:14,7274,17,,,,4065.47,0
12672110,18:53:53,18:53:53,7275,18,,,,4283.35,0
12672110,18:54:30,18:54:30,7276,19,,,,4472.98,0
12672110,18:54:54,18:54:54,7277,20,,,,4588.07,0
12672110,18:55:29,18:55:29,528,21,,,,4750,0
12672110,18:56:00,18:56:00,529,22,,,,4897.1,
12672110,18:57:01,18:57:01,530,23,,,,5106.67,0
12672110,18:58:17,18:58:17,531,24,,,,5385.05,0
12672110,18:59:53,18:59:53,532,25,,,,5659.47,0
12672110,19:00:37,19:00:37,533,26,,,,5836.25,0
12672110,19:02:00,19:02:00,9822,27,,,,6168.01,
12672110,19:02:49,19:02:49,8431,28,,,,6349.24,0
12672110,19:04:27,19:04:27,1153,29,,,,6689,0
12672110,19:06:00,19:06:00,9869,30,,1,,6990.83,
13090010,19:32:00,19:32:00,10737,1,,,1,0,
13090010,19:33:41,19:33:41,10738,2,,,,778.34,0
13090010,19:34:03,19:34:03,10145,3,,,,970.51,0
13090010,19:34:58,19:34:58,5933,4,,,,1486.35,0
13090010,19:35:26,19:35:26,5902,5,,,,1697.23,0
13090010,19:35:42,19:35:42,5903,6,,,,1861.09,0
13090010,19:35:55,19:35:55,5904,7,,,,1976.37,0
13090010,19:36:08,19:36:08,5905,8,,,,2095.59,0
13090010,19:36:33,19:36:33,5906,9,,,,2308.57,0
13090010,19:37:00,19:37:00,5907,10,,,,2524.78,
13090010,19:37:12,19:37:12,515,11,,,,2595.44,0
13090010,19:37:41,19:37:41,516,12,,,,2802.99,0
13090010,19:38:00,19:38:00,517,13,,,,2916.55,0
13090010,19:39:00,19:39:00,519,14,,,,3342.35,
13090010,19:40:05,19:40:05,8063,15,,,,3645.53,0
13090010,19:40:42,19:40:42,7272,16,,,,3857.1,0
13090010,19:41:14,19:41:14,7274,17,,,,4065.47,0
13090010,19:41:53,19:41:53,7275,18,,,,4283.35,0
13090010,19:42:30,19:42:30,7276,19,,,,4472.98,0
13090010,19:42:54,19:42:54,7277,20,,,,4588.07,0
13090010,19:43:29,19:43:29,528,21,,,,4750,0
13090010,19:44:00,19:44:00,529,22,,,,4897.1,
13090010,19:45:01,19:45:01,530,23,,,,5106.67,0
13090010,19:46:17,19:46:17,531,24,,,,5385.05,0
13090010,19:47:53,19:47:53,532,25,,,,5659.47,0
13090010,19:48:37,19:48:37,533,26,,,,5836.25,0
13090010,19:50:00,19:50:00,9822,27,,,,6168.01,
13090010,19:50:49,19:50:49,8431,28,,,,6349.24,0
13090010,19:52:27,19:52:27,1153,29,,,,6689,0
13090010,19:54:00,19:54:00,9869,30,,1,,6990.83,
13090080,19:32:00,19:32:00,10737,1,,,1,0,
13090080,19:33:41,19:33:41,10738,2,,,,778.34,0
13090080,19:34:03,19:34:03,10145,3,,,,970.51,0
13090080,19:34:58,19:34:58,5933,4,,,,1486.35,0
13090080,19:35:26,19:35:26,5902,5,,,,1697.23,0
13090080,19:35:42,19:35:42,5903,6,,,,1861.09,0
13090080,19:35:55,19:35:55,5904,7,,,,1976.37,0
13090080,19:36:08,19:36:08,5905,8,,,,2095.59,0
13090080,19:36:33,19:36:33,5906,9,,,,2308.57,0
13090080,19:37:00,19:37:00,5907,10,,,,2524.78,
13090080,19:37:12,19:37:12,515,11,,,,2595.44,0
13090080,19:37:41,19:37:41,516,12,,,,2802.99,0
13090080,19:38:00,19:38:00,517,13,,,,2916.55,0
13090080,19:39:00,19:39:00,519,14,,,,3342.35,
13090080,19:40:05,19:40:05,8063,15,,,,3645.53,0
13090080,19:40:42,19:40:42,7272,16,,,,3857.1,0
13090080,19:41:14,19:41:14,7274,17,,,,4065.47,0
13090080,19:41:53,19:41:53,7275,18,,,,4283.35,0
13090080,19:42:30,19:42:30,7276,19,,,,4472.98,0
13090080,19:42:54,19:42:54,7277,20,,,,4588.07,0
13090080,19:43:29,19:43:29,528,21,,,,4750,0
13090080,19:44:00,19:44:00,529,22,,,,4897.1,
13090080,19:45:01,19:45:01,530,23,,,,5106.67,0
13090080,19:46:17,19:46:17,531,24,,,,5385.05,0
13090080,19:47:53,19:47:53,532,25,,,,5659.47,0
13090080,19:48:37,19:48:37,533,26,,,,5836.25,0
13090080,19:50:00,19:50:00,9822,27,,,,6168.01,
13090080,19:50:49,19:50:49,8431,28,,,,6349.24,0
13090080,19:52:27,19:52:27,1153,29,,,,6689,0
13090080,19:54:00,19:54:00,9869,30,,1,,6990.83,
13090100,19:32:00,19:32:00,10737,1,,,1,0,
13090100,19:33:41,19:33:41,10738,2,,,,778.34,0
13090100,19:34:03,19:34:03,10145,3,,,,970.51,0
13090100,19:34:58,19:34:58,5933,4,,,,1486.35,0
13090100,19:35:26,19:35:26,5902,5,,,,1697.23,0
13090100,19:35:42,19:35:42,5903,6,,,,1861.09,0
13090100,19:35:55,19:35:55,5904,7,,,,1976.37,0
13090100,19:36:08,19:36:08,5905,8,,,,2095.59,0
13090100,19:36:33,19:36:33,5906,9,,,,2308.57,0
13090100,19:37:00,19:37:00,5907,10,,,,2524.78,
13090100,19:37:12,19:37:12,515,11,,,,2595.44,0
13090100,19:37:41,19:37:41,516,12,,,,2802.99,0
13090100,19:38:00,19:38:00,517,13,,,,2916.55,0
13090100,19:39:00,19:39:00,519,14,,,,3342.35,
13090100,19:40:05,19:40:05,8063,15,,,,3645.53,0
13090100,19:40:42,19:40:42,7272,16,,,,3857.1,0
13090100,19:41:14,19:41:14,7274,17,,,,4065.47,0
13090100,19:41:53,19:41:53,7275,18,,,,4283.35,0
13090100,19:42:30,19:42:30,7276,19,,,,4472.98,0
13090100,19:42:54,19:42:54,7277,20,,,,4588.07,0
13090100,19:43:29,19:43:29,528,21,,,,4750,0
13090100,19:44:00,19:44:00,529,22,,,,4897.1,
13090100,19:45:01,19:45:01,530,23,,,,5106.67,0
13090100,19:46:17,19:46:17,531,24,,,,5385.05,0
13090100,19:47:53,19:47:53,532,25,,,,5659.47,0
13090100,19:48:37,19:48:37,533,26,,,,5836.25,0
13090100,19:50:00,19:50:00,9822,27,,,,6168.01,
13090100,19:50:49,19:50:49,8431,28,,,,6349.24,0
13090100,19:52:27,19:52:27,1153,29,,,,6689,0
13090100,19:54:00,19:54:00,9869,30,,1,,6990.83,
13888110,19:40:00,19:40:00,10737,1,,,1,0,
13888110,19:41:41,19:41:41,10738,2,,,,778.34,0
13888110,19:42:03,19:42:03,10145,3,,,,970.51,0
13888110,19:42:58,19:42:58,5933,4,,,,1486.35,0
13888110,19:43:26,19:43:26,5902,5,,,,1697.23,0
13888110,19:43:42,19:43:42,5903,6,,,,1861.09,0
13888110,19:43:55,19:43:55,5904,7,,,,1976.37,0
13888110,19:44:08,19:44:08,5905,8,,,,2095.59,0
13888110,19:44:33,19:44:33,5906,9,,,,2308.57,0
13888110,19:45:00,19:45:00,5907,10,,,,2524.78,
13888110,19:45:12,19:45:12,515,11,,,,2595.44,0
13888110,19:45:41,19:45:41,516,12,,,,2802.99,0
13888110,19:46:00,19:46:00,517,13,,,,2916.55,0
13888110,19:47:00,19:47:00,519,14,,,,3342.35,
13888110,19:48:05,19:48:05,8063,15,,,,3645.53,0
13888110,19:48:42,19:48:42,7272,16,,,,3857.1,0
13888110,19:49:14,19:49:14,7274,17,,,,4065.47,0
13888110,19:49:53,19:49:53,7275,18,,,,4283.35,0
13888110,19:50:30,19:50:30,7276,19,,,,4472.98,0
13888110,19:50:54,19:50:54,7277,20,,,,4588.07,0
13888110,19:51:29,19:51:29,528,21,,,,4750,0
13888110,19:52:00,19:52:00,529,22,,,,4897.1,
13888110,19:53:01,19:53:01,530,23,,,,5106.67,0
13888110,19:54:17,19:54:17,531,24,,,,5385.05,0
13888110,19:55:53,19:55:53,532,25,,,,5659.47,0
13888110,19:56:37,19:56:37,533,26,,,,5836.25,0
13888110,19:58:00,19:58:00,9822,27,,,,6168.01,
13888110,19:58:49,19:58:49,8431,28,,,,6349.24,0
13888110,20:00:27,20:00:27,1153,29,,,,6689,0
13888110,20:02:00,20:02:00,9869,30,,1,,6990.83,
14550070,10:03:00,10:03:00,10737,1,,,1,0,
14550070,10:04:41,10:04:41,10738,2,,,,778.34,0
14550070,10:05:03,10:05:03,10145,3,,,,970.51,0
14550070,10:05:58,10:05:58,5933,4,,,,1486.35,0
14550070,10:06:26,10:06:26,5902,5,,,,1697.23,0
14550070,10:06:42,10:06:42,5903,6,,,,1861.09,0
14550070,10:06:55,10:06:55,5904,7,,,,1976.37,0
14550070,10:07:08,10:07:08,5905,8,,,,2095.59,0
14550070,10:07:33,10:07:33,5906,9,,,,2308.57,0
14550070,10:08:00,10:08:00,5907,10,,,,2524.78,
14550070,10:08:12,10:08:12,515,11,,,,2595.44,0
14550070,10:08:41,10:08:41,516,12,,,,2802.99,0
14550070,10:09:00,10:09:00,517,13,,,,2916.55,0
14550070,10:10:00,10:10:00,519,14,,,,3342.35,
14550070,10:11:05,10:11:05,8063,15,,,,3645.53,0
14550070,10:11:42,10:11:42,7272,16,,,,3857.1,0
14550070,10:12:14,10:12:14,7274,17,,,,4065.47,0
14550070,10:12:53,10:12:53,7275,18,,,,4283.35,0
14550070,10:13:30,10:13:30,7276,19,,,,4472.98,0
14550070,10:13:54,10:13:54,7277,20,,,,4588.07,0
14550070,10:14:29,10:14:29,528,21,,,,4750,0
14550070,10:15:00,10:15:00,529,22,,,,4897.1,
14550070,10:16:01,10:16:01,530,23,,,,5106.67,0
14550070,10:17:17,10:17:17,531,24,,,,5385.05,0
14550070,10:18:53,10:18:53,532,25,,,,5659.47,0
14550070,10:19:37,10:19:37,533,26,,,,5836.25,0
14550070,10:21:00,10:21:00,9822,27,,,,6168.01,
14550070,10:21:36,10:21:36,8431,28,,,,6349.24,0
14550070,10:22:50,10:22:50,1153,29,,,,6689,0
14550070,10:24:00,10:24:00,9869,30,,1,,6990.83,
15040010,16:05:00,16:05:00,10737,1,,,1,0,
15040010,16:06:41,16:06:41,10738,2,,,,778.34,0
15040010,16:07:03,16:07:03,10145,3,,,,970.51,0
15040010,16:07:58,16:07:58,5933,4,,,,1486.35,0
15040010,16:08:26,16:08:26,5902,5,,,,1697.23,0
15040010,16:08:42,16:08:42,5903,6,,,,1861.09,0
15040010,16:08:55,16:08:55,5904,7,,,,1976.37,0
15040010,16:09:08,16:09:08,5905,8,,,,2095.59,0
15040010,16:09:33,16:09:33,5906,9,,,,2308.57,0
15040010,16:10:00,16:10:00,5907,10,,,,2524.78,
15040010,16:10:18,16:10:18,515,11,,,,2595.44,0
15040010,16:11:01,16:11:01,516,12,,,,2802.99,0
15040010,16:11:31,16:11:31,517,13,,,,2916.55,0
15040010,16:13:00,16:13:00,519,14,,,,3342.35,
15040010,16:14:18,16:14:18,8063,15,,,,3645.53,0
15040010,16:15:02,16:15:02,7272,16,,,,3857.1,0
15040010,16:15:41,16:15:41,7274,17,,,,4065.47,0
15040010,16:16:28,16:16:28,7275,18,,,,4283.35,0
15040010,16:17:13,16:17:13,7276,19,,,,4472.98,0
15040010,16:17:41,16:17:41,7277,20,,,,4588.07,0
15040010,16:18:23,16:18:23,528,21,,,,4750,0
15040010,16:19:00,16:19:00,529,22,,,,4897.1,
15040010,16:20:01,16:20:01,530,23,,,,5106.67,0
15040010,16:21:17,16:21:17,531,24,,,,5385.05,0
15040010,16:22:53,16:22:53,532,25,,,,5659.47,0
15040010,16:23:37,16:23:37,533,26,,,,5836.25,0
15040010,16:25:00,16:25:00,9822,27,,,,6168.01,
15040010,16:25:49,16:25:49,8431,28,,,,6349.24,0
15040010,16:27:27,16:27:27,1153,29,,,,6689,0
15040010,16:29:00,16:29:00,9869,30,,1,,6990.83,
15040080,16:05:00,16:05:00,10737,1,,,1,0,
15040080,16:06:41,16:06:41,10738,2,,,,778.34,0
15040080,16:07:03,16:07:03,10145,3,,,,970.51,0
15040080,16:07:58,16:07:58,5933,4,,,,1486.35,0
15040080,16:08:26,16:08:26,5902,5,,,,1697.23,0
15040080,16:08:42,16:08:42,5903,6,,,,1861.09,0
15040080,16:08:55,16:08:55,5904,7,,,,1976.37,0
15040080,16:09:08,16:09:08,5905,8,,,,2095.59,0
15040080,16:09:33,16:09:33,5906,9,,,,2308.57,0
15040080,16:10:00,16:10:00,5907,10,,,,2524.78,
15040080,16:10:18,16:10:18,515,11,,,,2595.44,0
15040080,16:11:01,16:11:01,516,12,,,,2802.99,0
15040080,16:11:31,16:11:31,517,13,,,,2916.55,0
15040080,16:13:00,16:13:00,519,14,,,,3342.35,
15040080,16:14:18,16:14:18,8063,15,,,,3645.53,0
15040080,16:15:02,16:15:02,7272,16,,,,3857.1,0
15040080,16:15:41,16:15:41,7274,17,,,,4065.47,0
15040080,16:16:28,16:16:28,7275,18,,,,4283.35,0
15040080,16:17:13,16:17:13,7276,19,,,,4472.98,0
15040080,16:17:41,16:17:41,7277,20,,,,4588.07,0
15040080,16:18:23,16:18:23,528,21,,,,4750,0
15040080,16:19:00,16:19:00,529,22,,,,4897.1,
15040080,16:20:01,16:20:01,530,23,,,,5106.67,0
15040080,16:21:17,16:21:17,531,24,,,,5385.05,0
15040080,16:22:53,16:22:53,532,25,,,,5659.47,0
15040080,16:23:37,16:23:37,533,26,,,,5836.25,0
15040080,16:25:00,16:25:00,9822,27,,,,6168.01,
15040080,16:25:49,16:25:49,8431,28,,,,6349.24,0
15040080,16:27:27,16:27:27,1153,29,,,,6689,0
15040080,16:29:00,16:29:00,9869,30,,1,,6990.83,
15040100,16:05:00,16:05:00,10737,1,,,1,0,
15040100,16:06:41,16:06:41,10738,2,,,,778.34,0
15040100,16:07:03,16:07:03,10145,3,,,,970.51,0
15040100,16:07:58,16:07:58,5933,4,,,,1486.35,0
15040100,16:08:26,16:08:26,5902,5,,,,1697.23,0
15040100,16:08:42,16:08:42,5903,6,,,,1861.09,0
15040100,16:08:55,16:08:55,5904,7,,,,1976.37,0
15040100,16:09:08,16:09:08,5905,8,,,,2095.59,0
15040100,16:09:33,16:09:33,5906,9,,,,2308.57,0
15040100,16:10:00,16:10:00,5907,10,,,,2524.78,
15040100,16:10:18,16:10:18,515,11,,,,2595.44,0
15040100,16:11:01,16:11:01,516,12,,,,2802.99,0
15040100,16:11:31,16:11:31,517,13,,,,2916.55,0
15040100,16:13:00,16:13:00,519,14,,,,3342.35,
15040100,16:14:18,16:14:18,8063,15,,,,3645.53,0
15040100,16:15:02,16:15:02,7272,16,,,,3857.1,0
15040100,16:15:41,16:15:41,7274,17,,,,4065.47,0
15040100,16:16:28,16:16:28,7275,18,,,,4283.35,0
15040100,16:17:13,16:17:13,7276,19,,,,4472.98,0
15040100,16:17:41,16:17:41,7277,20,,,,4588.07,0
15040100,16:18:23,16:18:23,528,21,,,,4750,0
15040100,16:19:00,16:19:00,529,22,,,,4897.1,
15040100,16:20:01,16:20:01,530,23,,,,5106.67,0
15040100,16:21:17,16:21:17,531,24,,,,5385.05,0
15040100,16:22:53,16:22:53,532,25,,,,5659.47,0
15040100,16:23:37,16:23:37,533,26,,,,5836.25,0
15040100,16:25:00,16:25:00,9822,27,,,,6168.01,
15040100,16:25:49,16:25:49,8431,28,,,,6349.24,0
15040100,16:27:27,16:27:27,1153,29,,,,6689,0
15040100,16:29:00,16:29:00,9869,30,,1,,6990.83,
15081090,05:30:00,05:30:00,10017,1,,,1,0,
15081090,05:31:53,05:31:53,4339,2,,,,820.42,0
15081090,05:32:25,05:32:25,4340,3,,,,1017.88,0
15081090,05:33:04,05:33:04,4341,4,,,,1273.5,0
15081090,05:33:42,05:33:42,5425,5,,,,1495.33,0
15081090,05:34:34,05:34:34,8054,6,,,,1807.76,0
15081090,05:35:12,05:35:12,5874,7,,,,2029.54,0
15081090,05:36:17,05:36:17,5875,8,,,,2374.52,0
15081090,05:36:49,05:36:49,5876,9,,,,2547.3,0
15081090,05:37:15,05:37:15,5877,10,,,,2713.72,0
15081090,05:38:00,05:38:00,4455,11,,,,2951.21,
15081090,05:38:50,05:38:50,4456,12,,,,3292.45,0
15081090,05:39:14,05:39:14,4457,13,,,,3441.54,0
15081090,05:39:41,05:39:41,5879,14,,,,3646.54,0
15081090,05:40:09,05:40:09,5880,15,,,,3817.77,0
15081090,05:40:25,05:40:25,5881,16,,,,3922.6,0
15081090,05:40:45,05:40:45,5882,17,,,,4082.42,0
15081090,05:41:07,05:41:07,5883,18,,,,4239.93,0
15081090,05:41:22,05:41:22,5884,19,,,,4361.64,0
15081090,05:41:49,05:41:49,5886,20,,,,4592.37,0
15081090,05:42:13,05:42:13,5887,21,,,,4754.54,0
15081090,05:42:57,05:42:57,5888,22,,,,5136.02,0
15081090,05:43:34,05:43:34,5889,23,,,,5434.84,0
15081090,05:44:28,05:44:28,5890,24,,,,5781.71,0
15081090,05:44:49,05:44:49,5891,25,,,,5929.16,0
15081090,05:45:21,05:45:21,5892,26,,,,6166.01,0
15081090,05:45:57,05:45:57,5893,27,,,,6418.08,0
15081090,05:46:32,05:46:32,5894,28,,,,6676.26,0
15081090,05:47:08,05:47:08,5895,29,,,,6900.83,0
15081090,05:47:43,05:47:43,426,30,,,,7083.69,0
15081090,05:48:21,05:48:21,427,31,,,,7311.94,0
15081090,05:49:00,05:49:00,428,32,,,,7596.15,
15081090,05:50:50,05:50:50,7396,33,,,,8319.32,0
15081090,05:51:10,05:51:10,4381,34,,,,8440.11,0
15081090,05:51:35,05:51:35,4382,35,,,,8650.04,0
15081090,05:52:00,05:52:00,8669,36,,,,8850.25,
15081090,05:53:01,05:53:01,1242,37,,,,9038.14,0
15081090,05:54:14,05:54:14,1244,38,,,,9322.24,0
15081090,05:55:16,05:55:16,1245,39,,,,9548.93,0
15081090,05:56:17,05:56:17,1246,40,,,,9785.45,0
15081090,05:57:00,05:57:00,9833,41,,1,,9919.13,
1579010,10:32:00,10:32:00,10737,1,,,1,0,
1579010,10:33:41,10:33:41,10738,2,,,,778.34,0
1579010,10:34:03,10:34:03,10145,3,,,,970.51,0
1579010,10:34:58,10:34:58,5933,4,,,,1486.35,0
1579010,10:35:26,10:35:26,5902,5,,,,1697.23,0
1579010,10:35:42,10:35:42,5903,6,,,,1861.09,0
1579010,10:35:55,10:35:55,5904,7,,,,1976.37,0
1579010,10:36:08,10:36:08,5905,8,,,,2095.59,0
1579010,10:36:33,10:36:33,5906,9,,,,2308.57,0
1579010,10:37:00,10:37:00,5907,10,,,,2524.78,
1579010,10:37:12,10:37:12,515,11,,,,2595.44,0
1579010,10:37:41,10:37:41,516,12,,,,2802.99,0
1579010,10:38:00,10:38:00,517,13,,,,2916.55,0
1579010,10:39:00,10:39:00,519,14,,,,3342.35,
1579010,10:40:05,10:40:05,8063,15,,,,3645.53,0
1579010,10:40:42,10:40:42,7272,16,,,,3857.1,0
1579010,10:41:14,10:41:14,7274,17,,,,4065.47,0
1579010,10:41:53,10:41:53,7275,18,,,,4283.35,0
1579010,10:42:30,10:42:30,7276,19,,,,4472.98,0
1579010,10:42:54,10:42:54,7277,20,,,,4588.07,0
1579010,10:43:29,10:43:29,528,21,,,,4750,0
1579010,10:44:00,10:44:00,529,22,,,,4897.1,
1579010,10:45:01,10:45:01,530,23,,,,5106.67,0
1579010,10:46:17,10:46:17,531,24,,,,5385.05,0
1579010,10:47:53,10:47:53,532,25,,,,5659.47,0
1579010,10:48:37,10:48:37,533,26,,,,5836.25,0
1579010,10:50:00,10:50:00,9822,27,,,,6168.01,
1579010,10:50:36,10:50:36,8431,28,,,,6349.24,0
1579010,10:51:50,10:51:50,1153,29,,,,6689,0
1579010,10:53:00,10:53:00,9869,30,,1,,6990.83,
1579080,10:32:00,10:32:00,10737,1,,,1,0,
1579080,10:33:41,10:33:41,10738,2,,,,778.34,0
1579080,10:34:03,10:34:03,10145,3,,,,970.51,0
1579080,10:34:58,10:34:58,5933,4,,,,1486.35,0
1579080,10:35:26,10:35:26,5902,5,,,,1697.23,0
1579080,10:35:42,10:35:42,5903,6,,,,1861.09,0
1579080,10:35:55,10:35:55,5904,7,,,,1976.37,0
1579080,10:36:08,10:36:08,5905,8,,,,2095.59,0
1579080,10:36:33,10:36:33,5906,9,,,,2308.57,0
1579080,10:37:00,10:37:00,5907,10,,,,2524.78,
1579080,10:37:12,10:37:12,515,11,,,,2595.44,0
1579080,10:37:41,10:37:41,516,12,,,,2802.99,0
1579080,10:38:00,10:38:00,517,13,,,,2916.55,0
1579080,10:39:00,10:39:00,519,14,,,,3342.35,
1579080,10:40:05,10:40:05,8063,15,,,,3645.53,0
1579080,10:40:42,10:40:42,7272,16,,,,3857.1,0
1579080,10:41:14,10:41:14,7274,17,,,,4065.47,0
1579080,10:41:53,10:41:53,7275,18,,,,4283.35,0
1579080,10:42:30,10:42:30,7276,19,,,,4472.98,0
1579080,10:42:54,10:42:54,7277,20,,,,4588.07,0
1579080,10:43:29,10:43:29,528,21,,,,4750,0
1579080,10:44:00,10:44:00,529,22,,,,4897.1,
1579080,10:45:01,10:45:01,530,23,,,,5106.67,0
1579080,10:46:17,10:46:17,531,24,,,,5385.05,0
1579080,10:47:53,10:47:53,532,25,,,,5659.47,0
1579080,10:48:37,10:48:37,533,26,,,,5836.25,0
1579080,10:50:00,10:50:00,9822,27,,,,6168.01,
1579080,10:50:36,10:50:36,8431,28,,,,6349.24,0
1579080,10:51:50,10:51:50,1153,29,,,,6689,0
1579080,10:53:00,10:53:00,9869,30,,1,,6990.83,
1579100,10:32:00,10:32:00,10737,1,,,1,0,
1579100,10:33:41,10:33:41,10738,2,,,,778.34,0
1579100,10:34:03,10:34:03,10145,3,,,,970.51,0
1579100,10:34:58,10:34:58,5933,4,,,,1486.35,0
1579100,10:35:26,10:35:26,5902,5,,,,1697.23,0
1579100,10:35:42,10:35:42,5903,6,,,,1861.09,0
1579100,10:35:55,10:35:55,5904,7,,,,1976.37,0
1579100,10:36:08,10:36:08,5905,8,,,,2095.59,0
1579100,10:36:33,10:36:33,5906,9,,,,2308.57,0
1579100,10:37:00,10:37:00,5907,10,,,,2524.78,
1579100,10:37:12,10:37:12,515,11,,,,2595.44,0
1579100,10:37:41,10:37:41,516,12,,,,2802.99,0
1579100,10:38:00,10:38:00,517,13,,,,2916.55,0
1579100,10:39:00,10:39:00,519,14,,,,3342.35,
1579100,10:40:05,10:40:05,8063,15,,,,3645.53,0
1579100,10:40:42,10:40:42,7272,16,,,,3857.1,0
1579100,10:41:14,10:41:14,7274,17,,,,4065.47,0
1579100,10:41:53,10:41:53,7275,18,,,,4283.35,0
1579100,10:42:30,10:42:30,7276,19,,,,4472.98,0
1579100,10:42:54,10:42:54,7277,20,,,,4588.07,0
1579100,10:43:29,10:43:29,528,21,,,,4750,0
1579100,10:44:00,10:44:00,529,22,,,,4897.1,
1579100,10:45:01,10:45:01,530,23,,,,5106.67,0
1579100,10:46:17,10:46:17,531,24,,,,5385.05,0
1579100,10:47:53,10:47:53,532,25,,,,5659.47,0
1579100,10:48:37,10:48:37,533,26,,,,5836.25,0
1579100,10:50:00,10:50:00,9822,27,,,,6168.01,
1579100,10:50:36,10:50:36,8431,28,,,,6349.24,0
1579100,10:51:50,10:51:50,1153,29,,,,6689,0
1579100,10:53:00,10:53:00,9869,30,,1,,6990.83,
18792010,15:41:00,15:41:00,10737,1,,,1,0,
18792010,15:42:41,15:42:41,10738,2,,,,778.34,0
18792010,15:43:03,15:43:03,10145,3,,,,970.51,0
18792010,15:43:58,15:43:58,5933,4,,,,1486.35,0
18792010,15:44:26,15:44:26,5902,5,,,,1697.23,0
18792010,15:44:42,15:44:42,5903,6,,,,1861.09,0
18792010,15:44:55,15:44:55,5904,7,,,,1976.37,0
18792010,15:45:08,15:45:08,5905,8,,,,2095.59,0
18792010,15:45:33,15:45:33,5906,9,,,,2308.57,0
18792010,15:46:00,15:46:00,5907,10,,,,2524.78,
18792010,15:46:18,15:46:18,515,11,,,,2595.44,0
18792010,15:47:01,15:47:01,516,12,,,,2802.99,0
18792010,15:47:31,15:47:31,517,13,,,,2916.55,0
18792010,15:49:00,15:49:00,519,14,,,,3342.35,
18792010,15:50:18,15:50:18,8063,15,,,,3645.53,0
18792010,15:51:02,15:51:02,7272,16,,,,3857.1,0
18792010,15:51:41,15:51:41,7274,17,,,,4065.47,0
18792010,15:52:28,15:52:28,7275,18,,,,4283.35,0
18792010,15:53:13,15:53:13,7276,19,,,,4472.98,0
18792010,15:53:41,15:53:41,7277,20,,,,4588.07,0
18792010,15:54:23,15:54:23,528,21,,,,4750,0
18792010,15:55:00,15:55:00,529,22,,,,4897.1,
18792010,15:56:01,15:56:01,530,23,,,,5106.67,0
18792010,15:57:17,15:57:17,531,24,,,,5385.05,0
18792010,15:58:53,15:58:53,532,25,,,,5659.47,0
18792010,15:59:37,15:59:37,533,26,,,,5836.25,0
18792010,16:01:00,16:01:00,9822,27,,,,6168.01,
18792010,16:01:49,16:01:49,8431,28,,,,6349.24,0
18792010,16:03:27,16:03:27,1153,29,,,,6689,0
18792010,16:05:00,16:05:00,9869,30,,1,,6990.83,
18792080,15:41:00,15:41:00,10737,1,,,1,0,
18792080,15:42:41,15:42:41,10738,2,,,,778.34,0
18792080,15:43:03,15:43:03,10145,3,,,,970.51,0
18792080,15:43:58,15:43:58,5933,4,,,,1486.35,0
18792080,15:44:26,15:44:26,5902,5,,,,1697.23,0
18792080,15:44:42,15:44:42,5903,6,,,,1861.09,0
18792080,15:44:55,15:44:55,5904,7,,,,1976.37,0
18792080,15:45:08,15:45:08,5905,8,,,,2095.59,0
18792080,15:45:33,15:45:33,5906,9,,,,2308.57,0
18792080,15:46:00,15:46:00,5907,10,,,,2524.78,
18792080,15:46:18,15:46:18,515,11,,,,2595.44,0
18792080,15:47:01,15:47:01,516,12,,,,2802.99,0
18792080,15:47:31,15:47:31,517,13,,,,2916.55,0
18792080,15:49:00,15:49:00,519,14,,,,3342.35,
18792080,15:50:18,15:50:18,8063,15,,,,3645.53,0
18792080,15:51:02,15:51:02,7272,16,,,,3857.1,0
18792080,15:51:41,15:51:41,7274,17,,,,4065.47,0
18792080,15:52:28,15:52:28,7275,18,,,,4283.35,0
18792080,15:53:13,15:53:13,7276,19,,,,4472.98,0
18792080,15:53:41,15:53:41,7277,20,,,,4588.07,0
18792080,15:54:23,15:54:23,528,21,,,,4750,0
18792080,15:55:00,15:55:00,529,22,,,,4897.1,
18792080,15:56:01,15:56:01,530,23,,,,5106.67,0
18792080,15:57:17,15:57:17,531,24,,,,5385.05,0
18792080,15:58:53,15:58:53,532,25,,,,5659.47,0
18792080,15:59:37,15:59:37,533,26,,,,5836.25,0
18792080,16:01:00,16:01:00,9822,27,,,,6168.01,
18792080,16:01:49,16:01:49,8431,28,,,,6349.24,0
18792080,16:03:27,16:03:27,1153,29,,,,6689,0
18792080,16:05:00,16:05:00,9869,30,,1,,6990.83,
18792100,15:41:00,15:41:00,10737,1,,,1,0,
18792100,15:42:41,15:42:41,10738,2,,,,778.34,0
18792100,15:43:03,15:43:03,10145,3,,,,970.51,0
18792100,15:43:58,15:43:58,5933,4,,,,1486.35,0
18792100,15:44:26,15:44:26,5902,5,,,,1697.23,0
18792100,15:44:42,15:44:42,5903,6,,,,1861.09,0
18792100,15:44:55,15:44:55,5904,7,,,,1976.37,0
18792100,15:45:08,15:45:08,5905,8,,,,2095.59,0
18792100,15:45:33,15:45:33,5906,9,,,,2308.57,0
18792100,15:46:00,15:46:00,5907,10,,,,2524.78,
18792100,15:46:18,15:46:18,515,11,,,,2595.44,0
18792100,15:47:01,15:47:01,516,12,,,,2802.99,0
18792100,15:47:31,15:47:31,517,13,,,,2916.55,0
18792100,15:49:00,15:49:00,519,14,,,,3342.35,
18792100,15:50:18,15:50:18,8063,15,,,,3645.53,0
18792100,15:51:02,15:51:02,7272,16,,,,3857.1,0
18792100,15:51:41,15:51:41,7274,17,,,,4065.47,0
18792100,15:52:28,15:52:28,7275,18,,,,4283.35,0
18792100,15:53:13,15:53:13,7276,19,,,,4472.98,0
18792100,15:53:41,15:53:41,7277,20,,,,4588.07,0
18792100,15:54:23,15:54:23,528,21,,,,4750,0
18792100,15:55:00,15:55:00,529,22,,,,4897.1,
18792100,15:56:01,15:56:01,530,23,,,,5106.67,0
18792100,15:57:17,15:57:17,531,24,,,,5385.05,0
18792100,15:58:53,15:58:53,532,25,,,,5659.47,0
18792100,15:59:37,15:59:37,533,26,,,,5836.25,0
18792100,16:01:00,16:01:00,9822,27,,,,6168.01,
18792100,16:01:49,16:01:49,8431,28,,,,6349.24,0
18792100,16:03:27,16:03:27,1153,29,,,,6689,0
18792100,16:05:00,16:05:00,9869,30,,1,,6990.83,
20412070,11:18:00,11:18:00,10737,1,,,1,0,
20412070,11:19:41,11:19:41,10738,2,,,,778.34,0
20412070,11:20:03,11:20:03,10145,3,,,,970.51,0
20412070,11:20:58,11:20:58,5933,4,,,,1486.35,0
20412070,11:21:26,11:21:26,5902,5,,,,1697.23,0
20412070,11:21:42,11:21:42,5903,6,,,,1861.09,0
20412070,11:21:55,11:21:55,5904,7,,,,1976.37,0
20412070,11:22:08,11:22:08,5905,8,,,,2095.59,0
20412070,11:22:33,11:22:33,5906,9,,,,2308.57,0
20412070,11:23:00,11:23:00,5907,10,,,,2524.78,
20412070,11:23:12,11:23:12,515,11,,,,2595.44,0
20412070,11:23:41,11:23:41,516,12,,,,2802.99,0
20412070,11:24:00,11:24:00,517,13,,,,2916.55,0
20412070,11:25:00,11:25:00,519,14,,,,3342.35,
20412070,11:26:05,11:26:05,8063,15,,,,3645.53,0
20412070,11:26:42,11:26:42,7272,16,,,,3857.1,0
20412070,11:27:14,11:27:14,7274,17,,,,4065.47,0
20412070,11:27:53,11:27:53,7275,18,,,,4283.35,0
20412070,11:28:30,11:28:30,7276,19,,,,4472.98,0
20412070,11:28:54,11:28:54,7277,20,,,,4588.07,0
20412070,11:29:29,11:29:29,528,21,,,,4750,0
20412070,11:30:00,11:30:00,529,22,,,,4897.1,
20412070,11:31:01,11:31:01,530,23,,,,5106.67,0
20412070,11:32:17,11:32:17,531,24,,,,5385.05,0
20412070,11:33:53,11:33:53,532,25,,,,5659.47,0
20412070,11:34:37,11:34:37,533,26,,,,5836.25,0
20412070,11:36:00,11:36:00,9822,27,,,,6168.01,
20412070,11:36:36,11:36:36,8431,28,,,,6349.24,0
20412070,11:37:50,11:37:50,1153,29,,,,6689,0
20412070,11:39:00,11:39:00,9869,30,,1,,6990.83,
20849110,19:10:00,19:10:00,10737,1,,,1,0,
20849110,19:11:41,19:11:41,10738,2,,,,778.34,0
20849110,19:12:03,19:12:03,10145,3,,,,970.51,0
20849110,19:12:58,19:12:58,5933,4,,,,1486.35,0
20849110,19:13:26,19:13:26,5902,5,,,,1697.23,0
20849110,19:13:42,19:13:42,5903,6,,,,1861.09,0
20849110,19:13:55,19:13:55,5904,7,,,,1976.37,0
20849110,19:14:08,19:14:08,5905,8,,,,2095.59,0
20849110,19:14:33,19:14:33,5906,9,,,,2308.57,0
20849110,19:15:00,19:15:00,5907,10,,,,2524.78,
20849110,19:15:12,19:15:12,515,11,,,,2595.44,0
20849110,19:15:41,19:15:41,516,12,,,,2802.99,0
20849110,19:16:00,19:16:00,517,13,,,,2916.55,0
20849110,19:17:00,19:17:00,519,14,,,,3342.35,
20849110,19:18:05,19:18:05,8063,15,,,,3645.53,0
20849110,19:18:42,19:18:42,7272,16,,,,3857.1,0
20849110,19:19:14,19:19:14,7274,17,,,,4065.47,0
20849110,19:19:53,19:19:53,7275,18,,,,4283.35,0
20849110,19:20:30,19:20:30,7276,19,,,,4472.98,0
20849110,19:20:54,19:20:54,7277,20,,,,4588.07,0
20849110,19:21:29,19:21:29,528,21,,,,4750,0
20849110,19:22:00,19:22:00,529,22,,,,4897.1,
20849110,19:23:01,19:23:01,530,23,,,,5106.67,0
20849110,19:24:17,19:24:17,531,24,,,,5385.05,0
20849110,19:25:53,19:25:53,532,25,,,,5659.47,0
20849110,19:26:37,19:26:37,533,26,,,,5836.25,0
20849110,19:28:00,19:28:00,9822,27,,,,6168.01,
20849110,19:28:49,19:28:49,8431,28,,,,6349.24,0
20849110,19:30:27,19:30:27,1153,29,,,,6689,0
20849110,19:32:00,19:32:00,9869,30,,1,,6990.83,
21484010,14:29:00,14:29:00,10737,1,,,1,0,
21484010,14:30:41,14:30:41,10738,2,,,,778.34,0
21484010,14:31:03,14:31:03,10145,3,,,,970.51,0
21484010,14:31:58,14:31:58,5933,4,,,,1486.35,0
21484010,14:32:26,14:32:26,5902,5,,,,1697.23,0
21484010,14:32:42,14:32:42,5903,6,,,,1861.09,0
21484010,14:32:55,14:32:55,5904,7,,,,1976.37,0
21484010,14:33:08,14:33:08,5905,8,,,,2095.59,0
21484010,14:33:33,14:33:33,5906,9,,,,2308.57,0
21484010,14:34:00,14:34:00,5907,10,,,,2524.78,
21484010,14:34:18,14:34:18,515,11,,,,2595.44,0
21484010,14:35:01,14:35:01,516,12,,,,2802.99,0
21484010,14:35:31,14:35:31,517,13,,,,2916.55,0
21484010,14:37:00,14:37:00,519,14,,,,3342.35,
21484010,14:38:18,14:38:18,8063,15,,,,3645.53,0
21484010,14:39:02,14:39:02,7272,16,,,,3857.1,0
21484010,14:39:41,14:39:41,7274,17,,,,4065.47,0
21484010,14:40:28,14:40:28,7275,18,,,,4283.35,0
21484010,14:41:13,14:41:13,7276,19,,,,4472.98,0
21484010,14:41:41,14:41:41,7277,20,,,,4588.07,0
21484010,14:42:23,14:42:23,528,21,,,,4750,0
21484010,14:43:00,14:43:00,529,22,,,,4897.1,
21484010,14:44:01,14:44:01,530,23,,,,5106.67,0
21484010,14:45:17,14:45:17,531,24,,,,5385.05,0
21484010,14:46:53,14:46:53,532,25,,,,5659.47,0
21484010,14:47:37,14:47:37,533,26,,,,5836.25,0
21484010,14:49:00,14:49:00,9822,27,,,,6168.01,
21484010,14:49:49,14:49:49,8431,28,,,,6349.24,0
21484010,14:51:27,14:51:27,1153,29,,,,6689,0
21484010,14:53:00,14:53:00,9869,30,,1,,6990.83,
21484080,14:29:00,14:29:00,10737,1,,,1,0,
21484080,14:30:41,14:30:41,10738,2,,,,778.34,0
21484080,14:31:03,14:31:03,10145,3,,,,970.51,0
21484080,14:31:58,14:31:58,5933,4,,,,1486.35,0
21484080,14:32:26,14:32:26,5902,5,,,,1697.23,0
21484080,14:32:42,14:32:42,5903,6,,,,1861.09,0
21484080,14:32:55,14:32:55,5904,7,,,,1976.37,0
21484080,14:33:08,14:33:08,5905,8,,,,2095.59,0
21484080,14:33:33,14:33:33,5906,9,,,,2308.57,0
21484080,14:34:00,14:34:00,5907,10,,,,2524.78,
21484080,14:34:18,14:34:18,515,11,,,,2595.44,0
21484080,14:35:01,14:35:01,516,12,,,,2802.99,0
21484080,14:35:31,14:35:31,517,13,,,,2916.55,0
21484080,14:37:00,14:37:00,519,14,,,,3342.35,
21484080,14:38:18,14:38:18,8063,15,,,,3645.53,0
21484080,14:39:02,14:39:02,7272,16,,,,3857.1,0
21484080,14:39:41,14:39:41,7274,17,,,,4065.47,0
21484080,14:40:28,14:40:28,7275,18,,,,4283.35,0
21484080,14:41:13,14:41:13,7276,19,,,,4472.98,0
21484080,14:41:41,14:41:41,7277,20,,,,4588.07,0
21484080,14:42:23,14:42:23,528,21,,,,4750,0
21484080,14:43:00,14:43:00,529,22,,,,4897.1,
21484080,14:44:01,14:44:01,530,23,,,,5106.67,0
21484080,14:45:17,14:45:17,531,24,,,,5385.05,0
21484080,14:46:53,14:46:53,532,25,,,,5659.47,0
21484080,14:47:37,14:47:37,533,26,,,,5836.25,0
21484080,14:49:00,14:49:00,9822,27,,,,6168.01,
21484080,14:49:49,14:49:49,8431,28,,,,6349.24,0
21484080,14:51:27,14:51:27,1153,29,,,,6689,0
21484080,14:53:00,14:53:00,9869,30,,1,,6990.83,
21484100,14:29:00,14:29:00,10737,1,,,1,0,
21484100,14:30:41,14:30:41,10738,2,,,,778.34,0
21484100,14:31:03,14:31:03,10145,3,,,,970.51,0
21484100,14:31:58,14:31:58,5933,4,,,,1486.35,0
21484100,14:32:26,14:32:26,5902,5,,,,1697.23,0
21484100,14:32:42,14:32:42,5903,6,,,,1861.09,0
21484100,14:32:55,14:32:55,5904,7,,,,1976.37,0
21484100,14:33:08,14:33:08,5905,8,,,,2095.59,0
21484100,14:33:33,14:33:33,5906,9,,,,2308.57,0
21484100,14:34:00,14:34:00,5907,10,,,,2524.78,
21484100,14:34:18,14:34:18,515,11,,,,2595.44,0
21484100,14:35:01,14:35:01,516,12,,,,2802.99,0
21484100,14:35:31,14:35:31,517,13,,,,2916.55,0
21484100,14:37:00,14:37:00,519,14,,,,3342.35,
21484100,14:38:18,14:38:18,8063,15,,,,3645.53,0
21484100,14:39:02,14:39:02,7272,16,,,,3857.1,0
21484100,14:39:41,14:39:41,7274,17,,,,4065.47,0
21484100,14:40:28,14:40:28,7275,18,,,,4283.35,0
21484100,14:41:13,14:41:13,7276,19,,,,4472.98,0
21484100,14:41:41,14:41:41,7277,20,,,,4588.07,0
21484100,14:42:23,14:42:23,528,21,,,,4750,0
21484100,14:43:00,14:43:00,529,22,,,,4897.1,
21484100,14:44:01,14:44:01,530,23,,,,5106.67,0
21484100,14:45:17,14:45:17,531,24,,,,5385.05,0
21484100,14:46:53,14:46:53,532,25,,,,5659.47,0
21484100,14:47:37,14:47:37,533,26,,,,5836.25,0
21484100,14:49:00,14:49:00,9822,27,,,,6168.01,
21484100,14:49:49,14:49:49,8431,28,,,,6349.24,0
21484100,14:51:27,14:51:27,1153,29,,,,6689,0
21484100,14:53:00,14:53:00,9869,30,,1,,6990.83,
22300070,10:30:00,10:30:00,10737,1,,,1,0,
22300070,10:31:41,10:31:41,10738,2,,,,778.34,0
22300070,10:32:03,10:32:03,10145,3,,,,970.51,0
22300070,10:32:58,10:32:58,5933,4,,,,1486.35,0
22300070,10:33:26,10:33:26,5902,5,,,,1697.23,0
22300070,10:33:42,10:33:42,5903,6,,,,1861.09,0
22300070,10:33:55,10:33:55,5904,7,,,,1976.37,0
22300070,10:34:08,10:34:08,5905,8,,,,2095.59,0
22300070,10:34:33,10:34:33,5906,9,,,,2308.57,0
22300070,10:35:00,10:35:00,5907,10,,,,2524.78,
22300070,10:35:12,10:35:12,515,11,,,,2595.44,0
22300070,10:35:41,10:35:41,516,12,,,,2802.99,0
22300070,10:36:00,10:36:00,517,13,,,,2916.55,0
22300070,10:37:00,10:37:00,519,14,,,,3342.35,
22300070,10:38:05,10:38:05,8063,15,,,,3645.53,0
22300070,10:38:42,10:38:42,7272,16,,,,3857.1,0
22300070,10:39:14,10:39:14,7274,17,,,,4065.47,0
22300070,10:39:53,10:39:53,7275,18,,,,4283.35,0
22300070,10:40:30,10:40:30,7276,19,,,,4472.98,0
22300070,10:40:54,10:40:54,7277,20,,,,4588.07,0
22300070,10:41:29,10:41:29,528,21,,,,4750,0
22300070,10:42:00,10:42:00,529,22,,,,4897.1,
22300070,10:43:01,10:43:01,530,23,,,,5106.67,0
22300070,10:44:17,10:44:17,531,24,,,,5385.05,0
22300070,10:45:53,10:45:53,532,25,,,,5659.47,0
22300070,10:46:37,10:46:37,533,26,,,,5836.25,0
22300070,10:48:00,10:48:00,9822,27,,,,6168.01,
22300070,10:48:36,10:48:36,8431,28,,,,6349.24,0
22300070,10:49:50,10:49:50,1153,29,,,,6689,0
22300070,10:51:00,10:51:00,9869,30,,1,,6990.83,
22878110,10:54:00,10:54:00,10737,1,,,1,0,
22878110,10:55:41,10:55:41,10738,2,,,,778.34,0
22878110,10:56:03,10:56:03,10145,3,,,,970.51,0
22878110,10:56:58,10:56:58,5933,4,,,,1486.35,0
22878110,10:57:26,10:57:26,5902,5,,,,1697.23,0
22878110,10:57:42,10:57:42,5903,6,,,,1861.09,0
22878110,10:57:55,10:57:55,5904,7,,,,1976.37,0
22878110,10:58:08,10:58:08,5905,8,,,,2095.59,0
22878110,10:58:33,10:58:33,5906,9,,,,2308.57,0
22878110,10:59:00,10:59:00,5907,10,,,,2524.78,
22878110,10:59:12,10:59:12,515,11,,,,2595.44,0
22878110,10:59:41,10:59:41,516,12,,,,2802.99,0
22878110,11:00:00,11:00:00,517,13,,,,2916.55,0
22878110,11:01:00,11:01:00,519,14,,,,3342.35,
22878110,11:02:05,11:02:05,8063,15,,,,3645.53,0
22878110,11:02:42,11:02:42,7272,16,,,,3857.1,0
22878110,11:03:14,11:03:14,7274,17,,,,4065.47,0
22878110,11:03:53,11:03:53,7275,18,,,,4283.35,0
22878110,11:04:30,11:04:30,7276,19,,,,4472.98,0
22878110,11:04:54,11:04:54,7277,20,,,,4588.07,0
22878110,11:05:29,11:05:29,528,21,,,,4750,0
22878110,11:06:00,11:06:00,529,22,,,,4897.1,
22878110,11:07:01,11:07:01,530,23,,,,5106.67,0
22878110,11:08:17,11:08:17,531,24,,,,5385.05,0
22878110,11:09:53,11:09:53,532,25,,,,5659.47,0
22878110,11:10:37,11:10:37,533,26,,,,5836.25,0
22878110,11:12:00,11:12:00,9822,27,,,,6168.01,
22878110,11:12:36,11:12:36,8431,28,,,,6349.24,0
22878110,11:13:50,11:13:50,1153,29,,,,6689,0
22878110,11:15:00,11:15:00,9869,30,,1,,6990.83,
23206010,09:26:00,09:26:00,10737,1,,,1,0,
23206010,09:27:41,09:27:41,10738,2,,,,778.34,0
23206010,09:28:03,09:28:03,10145,3,,,,970.51,0
23206010,09:28:58,09:28:58,5933,4,,,,1486.35,0
23206010,09:29:26,09:29:26,5902,5,,,,1697.23,0
23206010,09:29:42,09:29:42,5903,6,,,,1861.09,0
23206010,09:29:55,09:29:55,5904,7,,,,1976.37,0
23206010,09:30:08,09:30:08,5905,8,,,,2095.59,0
23206010,09:30:33,09:30:33,5906,9,,,,2308.57,0
23206010,09:31:00,09:31:00,5907,10,,,,2524.78,
23206010,09:31:12,09:31:12,515,11,,,,2595.44,0
23206010,09:31:41,09:31:41,516,12,,,,2802.99,0
23206010,09:32:00,09:32:00,517,13,,,,2916.55,0
23206010,09:33:00,09:33:00,519,14,,,,3342.35,
23206010,09:34:05,09:34:05,8063,15,,,,3645.53,0
23206010,09:34:42,09:34:42,7272,16,,,,3857.1,0
23206010,09:35:14,09:35:14,7274,17,,,,4065.47,0
23206010,09:35:53,09:35:53,7275,18,,,,4283.35,0
23206010,09:36:30,09:36:30,7276,19,,,,4472.98,0
23206010,09:36:54,09:36:54,7277,20,,,,4588.07,0
23206010,09:37:29,09:37:29,528,21,,,,4750,0
23206010,09:38:00,09:38:00,529,22,,,,4897.1,
23206010,09:39:01,09:39:01,530,23,,,,5106.67,0
23206010,09:40:17,09:40:17,531,24,,,,5385.05,0
23206010,09:41:53,09:41:53,532,25,,,,5659.47,0
23206010,09:42:37,09:42:37,533,26,,,,5836.25,0
23206010,09:44:00,09:44:00,9822,27,,,,6168.01,
23206010,09:44:36,09:44:36,8431,28,,,,6349.24,0
23206010,09:45:50,09:45:50,1153,29,,,,6689,0
23206010,09:47:00,09:47:00,9869,30,,1,,6990.83,
23206080,09:26:00,09:26:00,10737,1,,,1,0,
23206080,09:27:41,09:27:41,10738,2,,,,778.34,0
23206080,09:28:03,09:28:03,10145,3,,,,970.51,0
23206080,09:28:58,09:28:58,5933,4,,,,1486.35,0
23206080,09:29:26,09:29:26,5902,5,,,,1697.23,0
23206080,09:29:42,09:29:42,5903,6,,,,1861.09,0
23206080,09:29:55,09:29:55,5904,7,,,,1976.37,0
23206080,09:30:08,09:30:08,5905,8,,,,2095.59,0
23206080,09:30:33,09:30:33,5906,9,,,,2308.57,0
23206080,09:31:00,09:31:00,5907,10,,,,2524.78,
23206080,09:31:12,09:31:12,515,11,,,,2595.44,0
23206080,09:31:41,09:31:41,516,12,,,,2802.99,0
23206080,09:32:00,09:32:00,517,13,,,,2916.55,0
23206080,09:33:00,09:33:00,519,14,,,,3342.35,
23206080,09:34:05,09:34:05,8063,15,,,,3645.53,0
23206080,09:34:42,09:34:42,7272,16,,,,3857.1,0
23206080,09:35:14,09:35:14,7274,17,,,,4065.47,0
23206080,09:35:53,09:35:53,7275,18,,,,4283.35,0
23206080,09:36:30,09:36:30,7276,19,,,,4472.98,0
23206080,09:36:54,09:36:54,7277,20,,,,4588.07,0
23206080,09:37:29,09:37:29,528,21,,,,4750,0
23206080,09:38:00,09:38:00,529,22,,,,4897.1,
23206080,09:39:01,09:39:01,530,23,,,,5106.67,0
23206080,09:40:17,09:40:17,531,24,,,,5385.05,0
23206080,09:41:53,09:41:53,532,25,,,,5659.47,0
23206080,09:42:37,09:42:37,533,26,,,,5836.25,0
23206080,09:44:00,09:44:00,9822,27,,,,6168.01,
23206080,09:44:36,09:44:36,8431,28,,,,6349.24,0
23206080,09:45:50,09:45:50,1153,29,,,,6689,0
23206080,09:47:00,09:47:00,9869,30,,1,,6990.83,
23206100,09:26:00,09:26:00,10737,1,,,1,0,
23206100,09:27:41,09:27:41,10738,2,,,,778.34,0
23206100,09:28:03,09:28:03,10145,3,,,,970.51,0
23206100,09:28:58,09:28:58,5933,4,,,,1486.35,0
23206100,09:29:26,09:29:26,5902,5,,,,1697.23,0
23206100,09:29:42,09:29:42,5903,6,,,,1861.09,0
23206100,09:29:55,09:29:55,5904,7,,,,1976.37,0
23206100,09:30:08,09:30:08,5905,8,,,,2095.59,0
23206100,09:30:33,09:30:33,5906,9,,,,2308.57,0
23206100,09:31:00,09:31:00,5907,10,,,,2524.78,
23206100,09:31:12,09:31:12,515,11,,,,2595.44,0
23206100,09:31:41,09:31:41,516,12,,,,2802.99,0
23206100,09:32:00,09:32:00,517,13,,,,2916.55,0
23206100,09:33:00,09:33:00,519,14,,,,3342.35,
23206100,09:34:05,09:34:05,8063,15,,,,3645.53,0
23206100,09:34:42,09:34:42,7272,16,,,,3857.1,0
23206100,09:35:14,09:35:14,7274,17,,,,4065.47,0
23206100,09:35:53,09:35:53,7275,18,,,,4283.35,0
23206100,09:36:30,09:36:30,7276,19,,,,4472.98,0
23206100,09:36:54,09:36:54,7277,20,,,,4588.07,0
23206100,09:37:29,09:37:29,528,21,,,,4750,0
23206100,09:38:00,09:38:00,529,22,,,,4897.1,
23206100,09:39:01,09:39:01,530,23,,,,5106.67,0
23206100,09:40:17,09:40:17,531,24,,,,5385.05,0
23206100,09:41:53,09:41:53,532,25,,,,5659.47,0
23206100,09:42:37,09:42:37,533,26,,,,5836.25,0
23206100,09:44:00,09:44:00,9822,27,,,,6168.01,
23206100,09:44:36,09:44:36,8431,28,,,,6349.24,0
23206100,09:45:50,09:45:50,1153,29,,,,6689,0
23206100,09:47:00,09:47:00,9869,30,,1,,6990.83,
23238110,18:20:00,18:20:00,10737,1,,,1,0,
23238110,18:21:41,18:21:41,10738,2,,,,778.34,0
23238110,18:22:03,18:22:03,10145,3,,,,970.51,0
23238110,18:22:58,18:22:58,5933,4,,,,1486.35,0
23238110,18:23:26,18:23:26,5902,5,,,,1697.23,0
23238110,18:23:42,18:23:42,5903,6,,,,1861.09,0
23238110,18:23:55,18:23:55,5904,7,,,,1976.37,0
23238110,18:24:08,18:24:08,5905,8,,,,2095.59,0
23238110,18:24:33,18:24:33,5906,9,,,,2308.57,0
23238110,18:25:00,18:25:00,5907,10,,,,2524.78,
23238110,18:25:12,18:25:12,515,11,,,,2595.44,0
23238110,18:25:41,18:25:41,516,12,,,,2802.99,0
23238110,18:26:00,18:26:00,517,13,,,,2916.55,0
23238110,18:27:00,18:27:00,519,14,,,,3342.35,
23238110,18:28:05,18:28:05,8063,15,,,,3645.53,0
23238110,18:28:42,18:28:42,7272,16,,,,3857.1,0
23238110,18:29:14,18:29:14,7274,17,,,,4065.47,0
23238110,18:29:53,18:29:53,7275,18,,,,4283.35,0
23238110,18:30:30,18:30:30,7276,19,,,,4472.98,0
23238110,18:30:54,18:30:54,7277,20,,,,4588.07,0
23238110,18:31:29,18:31:29,528,21,,,,4750,0
23238110,18:32:00,18:32:00,529,22,,,,4897.1,
23238110,18:33:01,18:33:01,530,23,,,,5106.67,0
23238110,18:34:17,18:34:17,531,24,,,,5385.05,0
23238110,18:35:53,18:35:53,532,25,,,,5659.47,0
23238110,18:36:37,18:36:37,533,26,,,,5836.25,0
23238110,18:38:00,18:38:00,9822,27,,,,6168.01,
23238110,18:38:49,18:38:49,8431,28,,,,6349.24,0
23238110,18:40:27,18:40:27,1153,29,,,,6689,0
23238110,18:42:00,18:42:00,9869,30,,1,,6990.83,
24351010,16:53:00,16:53:00,10737,1,,,1,0,
24351010,16:54:41,16:54:41,10738,2,,,,778.34,0
24351010,16:55:03,16:55:03,10145,3,,,,970.51,0
24351010,16:55:58,16:55:58,5933,4,,,,1486.35,0
24351010,16:56:26,16:56:26,5902,5,,,,1697.23,0
24351010,16:56:42,16:56:42,5903,6,,,,1861.09,0
24351010,16:56:55,16:56:55,5904,7,,,,1976.37,0
24351010,16:57:08,16:57:08,5905,8,,,,2095.59,0
24351010,16:57:33,16:57:33,5906,9,,,,2308.57,0
24351010,16:58:00,16:58:00,5907,10,,,,2524.78,
24351010,16:58:18,16:58:18,515,11,,,,2595.44,0
24351010,16:59:01,16:59:01,516,12,,,,2802.99,0
24351010,16:59:31,16:59:31,517,13,,,,2916.55,0
24351010,17:01:00,17:01:00,519,14,,,,3342.35,
24351010,17:02:18,17:02:18,8063,15,,,,3645.53,0
24351010,17:03:02,17:03:02,7272,16,,,,3857.1,0
24351010,17:03:41,17:03:41,7274,17,,,,4065.47,0
24351010,17:04:28,17:04:28,7275,18,,,,4283.35,0
24351010,17:05:13,17:05:13,7276,19,,,,4472.98,0
24351010,17:05:41,17:05:41,7277,20,,,,4588.07,0
24351010,17:06:23,17:06:23,528,21,,,,4750,0
24351010,17:07:00,17:07:00,529,22,,,,4897.1,
24351010,17:08:01,17:08:01,530,23,,,,5106.67,0
24351010,17:09:17,17:09:17,531,24,,,,5385.05,0
24351010,17:10:53,17:10:53,532,25,,,,5659.47,0
24351010,17:11:37,17:11:37,533,26,,,,5836.25,0
24351010,17:13:00,17:13:00,9822,27,,,,6168.01,
24351010,17:13:49,17:13:49,8431,28,,,,6349.24,0
24351010,17:15:27,17:15:27,1153,29,,,,6689,0
24351010,17:17:00,17:17:00,9869,30,,1,,6990.83,
24351080,16:53:00,16:53:00,10737,1,,,1,0,
24351080,16:54:41,16:54:41,10738,2,,,,778.34,0
24351080,16:55:03,16:55:03,10145,3,,,,970.51,0
24351080,16:55:58,16:55:58,5933,4,,,,1486.35,0
24351080,16:56:26,16:56:26,5902,5,,,,1697.23,0
24351080,16:56:42,16:56:42,5903,6,,,,1861.09,0
24351080,16:56:55,16:56:55,5904,7,,,,1976.37,0
24351080,16:57:08,16:57:08,5905,8,,,,2095.59,0
24351080,16:57:33,16:57:33,5906,9,,,,2308.57,0
24351080,16:58:00,16:58:00,5907,10,,,,2524.78,
24351080,16:58:18,16:58:18,515,11,,,,2595.44,0
24351080,16:59:01,16:59:01,516,12,,,,2802.99,0
24351080,16:59:31,16:59:31,517,13,,,,2916.55,0
24351080,17:01:00,17:01:00,519,14,,,,3342.35,
24351080,17:02:18,17:02:18,8063,15,,,,3645.53,0
24351080,17:03:02,17:03:02,7272,16,,,,3857.1,0
24351080,17:03:41,17:03:41,7274,17,,,,4065.47,0
24351080,17:04:28,17:04:28,7275,18,,,,4283.35,0
24351080,17:05:13,17:05:13,7276,19,,,,4472.98,0
24351080,17:05:41,17:05:41,7277,20,,,,4588.07,0
24351080,17:06:23,17:06:23,528,21,,,,4750,0
24351080,17:07:00,17:07:00,529,22,,,,4897.1,
24351080,17:08:01,17:08:01,530,23,,,,5106.67,0
24351080,17:09:17,17:09:17,531,24,,,,5385.05,0
24351080,17:10:53,17:10:53,532,25,,,,5659.47,0
24351080,17:11:37,17:11:37,533,26,,,,5836.25,0
24351080,17:13:00,17:13:00,9822,27,,,,6168.01,
24351080,17:13:49,17:13:49,8431,28,,,,6349.24,0
24351080,17:15:27,17:15:27,1153,29,,,,6689,0
24351080,17:17:00,17:17:00,9869,30,,1,,6990.83,
24351100,16:53:00,16:53:00,10737,1,,,1,0,
24351100,16:54:41,16:54:41,10738,2,,,,778.34,0
24351100,16:55:03,16:55:03,10145,3,,,,970.51,0
24351100,16:55:58,16:55:58,5933,4,,,,1486.35,0
24351100,16:56:26,16:56:26,5902,5,,,,1697.23,0
24351100,16:56:42,16:56:42,5903,6,,,,1861.09,0
24351100,16:56:55,16:56:55,5904,7,,,,1976.37,0
24351100,16:57:08,16:57:08,5905,8,,,,2095.59,0
24351100,16:57:33,16:57:33,5906,9,,,,2308.57,0
24351100,16:58:00,16:58:00,5907,10,,,,2524.78,
24351100,16:58:18,16:58:18,515,11,,,,2595.44,0
24351100,16:59:01,16:59:01,516,12,,,,2802.99,0
24351100,16:59:31,16:59:31,517,13,,,,2916.55,0
24351100,17:01:00,17:01:00,519,14,,,,3342.35,
24351100,17:02:18,17:02:18,8063,15,,,,3645.53,0
24351100,17:03:02,17:03:02,7272,16,,,,3857.1,0
24351100,17:03:41,17:03:41,7274,17,,,,4065.47,0
24351100,17:04:28,17:04:28,7275,18,,,,4283.35,0
24351100,17:05:13,17:05:13,7276,19,,,,4472.98,0
24351100,17:05:41,17:05:41,7277,20,,,,4588.07,0
24351100,17:06:23,17:06:23,528,21,,,,4750,0
24351100,17:07:00,17:07:00,529,22,,,,4897.1,
24351100,17:08:01,17:08:01,530,23,,,,5106.67,0
24351100,17:09:17,17:09:17,531,24,,,,5385.05,0
24351100,17:10:53,17:10:53,532,25,,,,5659.47,0
24351100,17:11:37,17:11:37,533,26,,,,5836.25,0
24351100,17:13:00,17:13:00,9822,27,,,,6168.01,
24351100,17:13:49,17:13:49,8431,28,,,,6349.24,0
24351100,17:15:27,17:15:27,1153,29,,,,6689,0
24351100,17:17:00,17:17:00,9869,30,,1,,6990.83,
25349010,11:02:00,11:02:00,10737,1,,,1,0,
25349010,11:03:41,11:03:41,10738,2,,,,778.34,0
25349010,11:04:03,11:04:03,10145,3,,,,970.51,0
25349010,11:04:58,11:04:58,5933,4,,,,1486.35,0
25349010,11:05:26,11:05:26,5902,5,,,,1697.23,0
25349010,11:05:42,11:05:42,5903,6,,,,1861.09,0
25349010,11:05:55,11:05:55,5904,7,,,,1976.37,0
25349010,11:06:08,11:06:08,5905,8,,,,2095.59,0
25349010,11:06:33,11:06:33,5906,9,,,,2308.57,0
25349010,11:07:00,11:07:00,5907,10,,,,2524.78,
25349010,11:07:12,11:07:12,515,11,,,,2595.44,0
25349010,11:07:41,11:07:41,516,12,,,,2802.99,0
25349010,11:08:00,11:08:00,517,13,,,,2916.55,0
25349010,11:09:00,11:09:00,519,14,,,,3342.35,
25349010,11:10:05,11:10:05,8063,15,,,,3645.53,0
25349010,11:10:42,11:10:42,7272,16,,,,3857.1,0
25349010,11:11:14,11:11:14,7274,17,,,,4065.47,0
25349010,11:11:53,11:11:53,7275,18,,,,4283.35,0
25349010,11:12:30,11:12:30,7276,19,,,,4472.98,0
25349010,11:12:54,11:12:54,7277,20,,,,4588.07,0
25349010,11:13:29,11:13:29,528,21,,,,4750,0
25349010,11:14:00,11:14:00,529,22,,,,4897.1,
25349010,11:15:01,11:15:01,530,23,,,,5106.67,0
25349010,11:16:17,11:16:17,531,24,,,,5385.05,0
25349010,11:17:53,11:17:53,532,25,,,,5659.47,0
25349010,11:18:37,11:18:37,533,26,,,,5836.25,0
25349010,11:20:00,11:20:00,9822,27,,,,6168.01,
25349010,11:20:36,11:20:36,8431,28,,,,6349.24,0
25349010,11:21:50,11:21:50,1153,29,,,,6689,0
25349010,11:23:00,11:23:00,9869,30,,1,,6990.83,
25349080,11:02:00,11:02:00,10737,1,,,1,0,
25349080,11:03:41,11:03:41,10738,2,,,,778.34,0
25349080,11:04:03,11:04:03,10145,3,,,,970.51,0
25349080,11:04:58,11:04:58,5933,4,,,,1486.35,0
25349080,11:05:26,11:05:26,5902,5,,,,1697.23,0
25349080,11:05:42,11:05:42,5903,6,,,,1861.09,0
25349080,11:05:55,11:05:55,5904,7,,,,1976.37,0
25349080,11:06:08,11:06:08,5905,8,,,,2095.59,0
25349080,11:06:33,11:06:33,5906,9,,,,2308.57,0
25349080,11:07:00,11:07:00,5907,10,,,,2524.78,
25349080,11:07:12,11:07:12,515,11,,,,2595.44,0
25349080,11:07:41,11:07:41,516,12,,,,2802.99,0
25349080,11:08:00,11:08:00,517,13,,,,2916.55,0
25349080,11:09:00,11:09:00,519,14,,,,3342.35,
25349080,11:10:05,11:10:05,8063,15,,,,3645.53,0
25349080,11:10:42,11:10:42,7272,16,,,,3857.1,0
25349080,11:11:14,11:11:14,7274,17,,,,4065.47,0
25349080,11:11:53,11:11:53,7275,18,,,,4283.35,0
25349080,11:12:30,11:12:30,7276,19,,,,4472.98,0
25349080,11:12:54,11:12:54,7277,20,,,,4588.07,0
25349080,11:13:29,11:13:29,528,21,,,,4750,0
25349080,11:14:00,11:14:00,529,22,,,,4897.1,
25349080,11:15:01,11:15:01,530,23,,,,5106.67,0
25349080,11:16:17,11:16:17,531,24,,,,5385.05,0
25349080,11:17:53,11:17:53,532,25,,,,5659.47,0
25349080,11:18:37,11:18:37,533,26,,,,5836.25,0
25349080,11:20:00,11:20:00,9822,27,,,,6168.01,
25349080,11:20:36,11:20:36,8431,28,,,,6349.24,0
25349080,11:21:50,11:21:50,1153,29,,,,6689,0
25349080,11:23:00,11:23:00,9869,30,,1,,6990.83,
25349100,11:02:00,11:02:00,10737,1,,,1,0,
25349100,11:03:41,11:03:41,10738,2,,,,778.34,0
25349100,11:04:03,11:04:03,10145,3,,,,970.51,0
25349100,11:04:58,11:04:58,5933,4,,,,1486.35,0
25349100,11:05:26,11:05:26,5902,5,,,,1697.23,0
25349100,11:05:42,11:05:42,5903,6,,,,1861.09,0
25349100,11:05:55,11:05:55,5904,7,,,,1976.37,0
25349100,11:06:08,11:06:08,5905,8,,,,2095.59,0
25349100,11:06:33,11:06:33,5906,9,,,,2308.57,0
25349100,11:07:00,11:07:00,5907,10,,,,2524.78,
25349100,11:07:12,11:07:12,515,11,,,,2595.44,0
25349100,11:07:41,11:07:41,516,12,,,,2802.99,0
25349100,11:08:00,11:08:00,517,13,,,,2916.55,0
25349100,11:09:00,11:09:00,519,14,,,,3342.35,
25349100,11:10:05,11:10:05,8063,15,,,,3645.53,0
25349100,11:10:42,11:10:42,7272,16,,,,3857.1,0
25349100,11:11:14,11:11:14,7274,17,,,,4065.47,0
25349100,11:11:53,11:11:53,7275,18,,,,4283.35,0
25349100,11:12:30,11:12:30,7276,19,,,,4472.98,0
25349100,11:12:54,11:12:54,7277,20,,,,4588.07,0
25349100,11:13:29,11:13:29,528,21,,,,4750,0
25349100,11:14:00,11:14:00,529,22,,,,4897.1,
25349100,11:15:01,11:15:01,530,23,,,,5106.67,0
25349100,11:16:17,11:16:17,531,24,,,,5385.05,0
25349100,11:17:53,11:17:53,532,25,,,,5659.47,0
25349100,11:18:37,11:18:37,533,26,,,,5836.25,0
25349100,11:20:00,11:20:00,9822,27,,,,6168.01,
25349100,11:20:36,11:20:36,8431,28,,,,6349.24,0
25349100,11:21:50,11:21:50,1153,29,,,,6689,0
25349100,11:23:00,11:23:00,9869,30,,1,,6990.83,
25666010,13:32:00,13:32:00,10737,1,,,1,0,
25666010,13:33:41,13:33:41,10738,2,,,,778.34,0
25666010,13:34:03,13:34:03,10145,3,,,,970.51,0
25666010,13:34:58,13:34:58,5933,4,,,,1486.35,0
25666010,13:35:26,13:35:26,5902,5,,,,1697.23,0
25666010,13:35:42,13:35:42,5903,6,,,,1861.09,0
25666010,13:35:55,13:35:55,5904,7,,,,1976.37,0
25666010,13:36:08,13:36:08,5905,8,,,,2095.59,0
25666010,13:36:33,13:36:33,5906,9,,,,2308.57,0
25666010,13:37:00,13:37:00,5907,10,,,,2524.78,
25666010,13:37:18,13:37:18,515,11,,,,2595.44,0
25666010,13:38:01,13:38:01,516,12,,,,2802.99,0
25666010,13:38:31,13:38:31,517,13,,,,2916.55,0
25666010,13:40:00,13:40:00,519,14,,,,3342.35,
25666010,13:41:18,13:41:18,8063,15,,,,3645.53,0
25666010,13:42:02,13:42:02,7272,16,,,,3857.1,0
25666010,13:42:41,13:42:41,7274,17,,,,4065.47,0
25666010,13:43:28,13:43:28,7275,18,,,,4283.35,0
25666010,13:44:13,13:44:13,7276,19,,,,4472.98,0
25666010,13:44:41,13:44:41,7277,20,,,,4588.07,0
25666010,13:45:23,13:45:23,528,21,,,,4750,0
25666010,13:46:00,13:46:00,529,22,,,,4897.1,
25666010,13:47:01,13:47:01,530,23,,,,5106.67,0
25666010,13:48:17,13:48:17,531,24,,,,5385.05,0
25666010,13:49:53,13:49:53,532,25,,,,5659.47,0
25666010,13:50:37,13:50:37,533,26,,,,5836.25,0
25666010,13:52:00,13:52:00,9822,27,,,,6168.01,
25666010,13:52:49,13:52:49,8431,28,,,,6349.24,0
25666010,13:54:27,13:54:27,1153,29,,,,6689,0
25666010,13:56:00,13:56:00,9869,30,,1,,6990.83,
25666080,13:32:00,13:32:00,10737,1,,,1,0,
25666080,13:33:41,13:33:41,10738,2,,,,778.34,0
25666080,13:34:03,13:34:03,10145,3,,,,970.51,0
25666080,13:34:58,13:34:58,5933,4,,,,1486.35,0
25666080,13:35:26,13:35:26,5902,5,,,,1697.23,0
25666080,13:35:42,13:35:42,5903,6,,,,1861.09,0
25666080,13:35:55,13:35:55,5904,7,,,,1976.37,0
25666080,13:36:08,13:36:08,5905,8,,,,2095.59,0
25666080,13:36:33,13:36:33,5906,9,,,,2308.57,0
25666080,13:37:00,13:37:00,5907,10,,,,2524.78,
25666080,13:37:18,13:37:18,515,11,,,,2595.44,0
25666080,13:38:01,13:38:01,516,12,,,,2802.99,0
25666080,13:38:31,13:38:31,517,13,,,,2916.55,0
25666080,13:40:00,13:40:00,519,14,,,,3342.35,
25666080,13:41:18,13:41:18,8063,15,,,,3645.53,0
25666080,13:42:02,13:42:02,7272,16,,,,3857.1,0
25666080,13:42:41,13:42:41,7274,17,,,,4065.47,0
25666080,13:43:28,13:43:28,7275,18,,,,4283.35,0
25666080,13:44:13,13:44:13,7276,19,,,,4472.98,0
25666080,13:44:41,13:44:41,7277,20,,,,4588.07,0
25666080,13:45:23,13:45:23,528,21,,,,4750,0
25666080,13:46:00,13:46:00,529,22,,,,4897.1,
25666080,13:47:01,13:47:01,530,23,,,,5106.67,0
25666080,13:48:17,13:48:17,531,24,,,,5385.05,0
25666080,13:49:53,13:49:53,532,25,,,,5659.47,0
25666080,13:50:37,13:50:37,533,26,,,,5836.25,0
25666080,13:52:00,13:52:00,9822,27,,,,6168.01,
25666080,13:52:49,13:52:49,8431,28,,,,6349.24,0
25666080,13:54:27,13:54:27,1153,29,,,,6689,0
25666080,13:56:00,13:56:00,9869,30,,1,,6990.83,
25666100,13:32:00,13:32:00,10737,1,,,1,0,
25666100,13:33:41,13:33:41,10738,2,,,,778.34,0
25666100,13:34:03,13:34:03,10145,3,,,,970.51,0
25666100,13:34:58,13:34:58,5933,4,,,,1486.35,0
25666100,13:35:26,13:35:26,5902,5,,,,1697.23,0
25666100,13:35:42,13:35:42,5903,6,,,,1861.09,0
25666100,13:35:55,13:35:55,5904,7,,,,1976.37,0
25666100,13:36:08,13:36:08,5905,8,,,,2095.59,0
25666100,13:36:33,13:36:33,5906,9,,,,2308.57,0
25666100,13:37:00,13:37:00,5907,10,,,,2524.78,
25666100,13:37:18,13:37:18,515,11,,,,2595.44,0
25666100,13:38:01,13:38:01,516,12,,,,2802.99,0
25666100,13:38:31,13:38:31,517,13,,,,2916.55,0
25666100,13:40:00,13:40:00,519,14,,,,3342.35,
25666100,13:41:18,13:41:18,8063,15,,,,3645.53,0
25666100,13:42:02,13:42:02,7272,16,,,,3857.1,0
25666100,13:42:41,13:42:41,7274,17,,,,4065.47,0
25666100,13:43:28,13:43:28,7275,18,,,,4283.35,0
25666100,13:44:13,13:44:13,7276,19,,,,4472.98,0
25666100,13:44:41,13:44:41,7277,20,,,,4588.07,0
25666100,13:45:23,13:45:23,528,21,,,,4750,0
25666100,13:46:00,13:46:00,529,22,,,,4897.1,
25666100,13:47:01,13:47:01,530,23,,,,5106.67,0
25666100,13:48:17,13:48:17,531,24,,,,5385.05,0
25666100,13:49:53,13:49:53,532,25,,,,5659.47,0
25666100,13:50:37,13:50:37,533,26,,,,5836.25,0
25666100,13:52:00,13:52:00,9822,27,,,,6168.01,
25666100,13:52:49,13:52:49,8431,28,,,,6349.24,0
25666100,13:54:27,13:54:27,1153,29,,,,6689,0
25666100,13:56:00,13:56:00,9869,30,,1,,6990.83,
26045090,05:00:00,05:00:00,10017,1,,,1,0,
26045090,05:01:25,05:01:25,4339,2,,,,820.42,0
26045090,05:01:49,05:01:49,4340,3,,,,1017.88,0
26045090,05:02:18,05:02:18,4341,4,,,,1273.5,0
26045090,05:02:47,05:02:47,5425,5,,,,1495.33,0
26045090,05:03:25,05:03:25,8054,6,,,,1807.76,0
26045090,05:03:54,05:03:54,5874,7,,,,2029.54,0
26045090,05:04:42,05:04:42,5875,8,,,,2374.52,0
26045090,05:05:06,05:05:06,5876,9,,,,2547.3,0
26045090,05:05:26,05:05:26,5877,10,,,,2713.72,0
26045090,05:06:00,05:06:00,4455,11,,,,2951.21,
26045090,05:06:41,05:06:41,4456,12,,,,3292.45,0
26045090,05:07:00,05:07:00,4457,13,,,,3441.54,0
26045090,05:07:23,05:07:23,5879,14,,,,3646.54,0
26045090,05:07:45,05:07:45,5880,15,,,,3817.77,0
26045090,05:07:59,05:07:59,5881,16,,,,3922.6,0
26045090,05:08:15,05:08:15,5882,17,,,,4082.42,0
26045090,05:08:33,05:08:33,5883,18,,,,4239.93,0
26045090,05:08:45,05:08:45,5884,19,,,,4361.64,0
26045090,05:09:07,05:09:07,5886,20,,,,4592.37,0
26045090,05:09:27,05:09:27,5887,21,,,,4754.54,0
26045090,05:10:03,05:10:03,5888,22,,,,5136.02,0
26045090,05:10:33,05:10:33,5889,23,,,,5434.84,0
26045090,05:11:17,05:11:17,5890,24,,,,5781.71,0
26045090,05:11:34,05:11:34,5891,25,,,,5929.16,0
26045090,05:12:01,05:12:01,5892,26,,,,6166.01,0
26045090,05:12:30,05:12:30,5893,27,,,,6418.08,0
26045090,05:12:59,05:12:59,5894,28,,,,6676.26,0
26045090,05:13:28,05:13:28,5895,29,,,,6900.83,0
26045090,05:13:57,05:13:57,426,30,,,,7083.69,0
26045090,05:14:28,05:14:28,427,31,,,,7311.94,0
26045090,05:15:00,05:15:00,428,32,,,,7596.15,
26045090,05:16:50,05:16:50,7396,33,,,,8319.32,0
26045090,05:17:10,05:17:10,4381,34,,,,8440.11,0
26045090,05:17:35,05:17:35,4382,35,,,,8650.04,0
26045090,05:18:00,05:18:00,8669,36,,,,8850.25,
26045090,05:18:36,05:18:36,1242,37,,,,9038.14,0
26045090,05:19:20,05:19:20,1244,38,,,,9322.24,0
26045090,05:19:57,05:19:57,1245,39,,,,9548.93,0
26045090,05:20:34,05:20:34,1246,40,,,,9785.45,0
26045090,05:21:00,05:21:00,9833,41,,1,,9919.13,
26489110,10:30:00,10:30:00,10737,1,,,1,0,
26489110,10:31:41,10:31:41,10738,2,,,,778.34,0
26489110,10:32:03,10:32:03,10145,3,,,,970.51,0
26489110,10:32:58,10:32:58,5933,4,,,,1486.35,0
26489110,10:33:26,10:33:26,5902,5,,,,1697.23,0
26489110,10:33:42,10:33:42,5903,6,,,,1861.09,0
26489110,10:33:55,10:33:55,5904,7,,,,1976.37,0
26489110,10:34:08,10:34:08,5905,8,,,,2095.59,0
26489110,10:34:33,10:34:33,5906,9,,,,2308.57,0
26489110,10:35:00,10:35:00,5907,10,,,,2524.78,
26489110,10:35:12,10:35:12,515,11,,,,2595.44,0
26489110,10:35:41,10:35:41,516,12,,,,2802.99,0
26489110,10:36:00,10:36:00,517,13,,,,2916.55,0
26489110,10:37:00,10:37:00,519,14,,,,3342.35,
26489110,10:38:05,10:38:05,8063,15,,,,3645.53,0
26489110,10:38:42,10:38:42,7272,16,,,,3857.1,0
26489110,10:39:14,10:39:14,7274,17,,,,4065.47,0
26489110,10:39:53,10:39:53,7275,18,,,,4283.35,0
26489110,10:40:30,10:40:30,7276,19,,,,4472.98,0
26489110,10:40:54,10:40:54,7277,20,,,,4588.07,0
26489110,10:41:29,10:41:29,528,21,,,,4750,0
26489110,10:42:00,10:42:00,529,22,,,,4897.1,
26489110,10:43:01,10:43:01,530,23,,,,5106.67,0
26489110,10:44:17,10:44:17,531,24,,,,5385.05,0
26489110,10:45:53,10:45:53,532,25,,,,5659.47,0
26489110,10:46:37,10:46:37,533,26,,,,5836.25,0
26489110,10:48:00,10:48:00,9822,27,,,,6168.01,
26489110,10:48:36,10:48:36,8431,28,,,,6349.24,0
26489110,10:49:50,10:49:50,1153,29,,,,6689,0
26489110,10:51:00,10:51:00,9869,30,,1,,6990.83,
26774010,11:32:00,11:32:00,10737,1,,,1,0,
26774010,11:33:41,11:33:41,10738,2,,,,778.34,0
26774010,11:34:03,11:34:03,10145,3,,,,970.51,0
26774010,11:34:58,11:34:58,5933,4,,,,1486.35,0
26774010,11:35:26,11:35:26,5902,5,,,,1697.23,0
26774010,11:35:42,11:35:42,5903,6,,,,1861.09,0
26774010,11:35:55,11:35:55,5904,7,,,,1976.37,0
26774010,11:36:08,11:36:08,5905,8,,,,2095.59,0
26774010,11:36:33,11:36:33,5906,9,,,,2308.57,0
26774010,11:37:00,11:37:00,5907,10,,,,2524.78,
26774010,11:37:12,11:37:12,515,11,,,,2595.44,0
26774010,11:37:41,11:37:41,516,12,,,,2802.99,0
26774010,11:38:00,11:38:00,517,13,,,,2916.55,0
26774010,11:39:00,11:39:00,519,14,,,,3342.35,
26774010,11:40:05,11:40:05,8063,15,,,,3645.53,0
26774010,11:40:42,11:40:42,7272,16,,,,3857.1,0
26774010,11:41:14,11:41:14,7274,17,,,,4065.47,0
26774010,11:41:53,11:41:53,7275,18,,,,4283.35,0
26774010,11:42:30,11:42:30,7276,19,,,,4472.98,0
26774010,11:42:54,11:42:54,7277,20,,,,4588.07,0
26774010,11:43:29,11:43:29,528,21,,,,4750,0
26774010,11:44:00,11:44:00,529,22,,,,4897.1,
26774010,11:45:01,11:45:01,530,23,,,,5106.67,0
26774010,11:46:17,11:46:17,531,24,,,,5385.05,0
26774010,11:47:53,11:47:53,532,25,,,,5659.47,0
26774010,11:48:37,11:48:37,533,26,,,,5836.25,0
26774010,11:50:00,11:50:00,9822,27,,,,6168.01,
26774010,11:50:36,11:50:36,8431,28,,,,6349.24,0
26774010,11:51:50,11:51:50,1153,29,,,,6689,0
26774010,11:53:00,11:53:00,9869,30,,1,,6990.83,
26774080,11:32:00,11:32:00,10737,1,,,1,0,
26774080,11:33:41,11:33:41,10738,2,,,,778.34,0
26774080,11:34:03,11:34:03,10145,3,,,,970.51,0
26774080,11:34:58,11:34:58,5933,4,,,,1486.35,0
26774080,11:35:26,11:35:26,5902,5,,,,1697.23,0
26774080,11:35:42,11:35:42,5903,6,,,,1861.09,0
26774080,11:35:55,11:35:55,5904,7,,,,1976.37,0
26774080,11:36:08,11:36:08,5905,8,,,,2095.59,0
26774080,11:36:33,11:36:33,5906,9,,,,2308.57,0
26774080,11:37:00,11:37:00,5907,10,,,,2524.78,
26774080,11:37:12,11:37:12,515,11,,,,2595.44,0
26774080,11:37:41,11:37:41,516,12,,,,2802.99,0
26774080,11:38:00,11:38:00,517,13,,,,2916.55,0
26774080,11:39:00,11:39:00,519,14,,,,3342.35,
26774080,11:40:05,11:40:05,8063,15,,,,3645.53,0
26774080,11:40:42,11:40:42,7272,16,,,,3857.1,0
26774080,11:41:14,11:41:14,7274,17,,,,4065.47,0
26774080,11:41:53,11:41:53,7275,18,,,,4283.35,0
26774080,11:42:30,11:42:30,7276,19,,,,4472.98,0
26774080,11:42:54,11:42:54,7277,20,,,,4588.07,0
26774080,11:43:29,11:43:29,528,21,,,,4750,0
26774080,11:44:00,11:44:00,529,22,,,,4897.1,
26774080,11:45:01,11:45:01,530,23,,,,5106.67,0
26774080,11:46:17,11:46:17,531,24,,,,5385.05,0
26774080,11:47:53,11:47:53,532,25,,,,5659.47,0
26774080,11:48:37,11:48:37,533,26,,,,5836.25,0
26774080,11:50:00,11:50:00,9822,27,,,,6168.01,
26774080,11:50:36,11:50:36,8431,28,,,,6349.24,0
26774080,11:51:50,11:51:50,1153,29,,,,6689,0
26774080,11:53:00,11:53:00,9869,30,,1,,6990.83,
26774100,11:32:00,11:32:00,10737,1,,,1,0,
26774100,11:33:41,11:33:41,10738,2,,,,778.34,0
26774100,11:34:03,11:34:03,10145,3,,,,970.51,0
26774100,11:34:58,11:34:58,5933,4,,,,1486.35,0
26774100,11:35:26,11:35:26,5902,5,,,,1697.23,0
26774100,11:35:42,11:35:42,5903,6,,,,1861.09,0
26774100,11:35:55,11:35:55,5904,7,,,,1976.37,0
26774100,11:36:08,11:36:08,5905,8,,,,2095.59,0
26774100,11:36:33,11:36:33,5906,9,,,,2308.57,0
26774100,11:37:00,11:37:00,5907,10,,,,2524.78,
26774100,11:37:12,11:37:12,515,11,,,,2595.44,0
26774100,11:37:41,11:37:41,516,12,,,,2802.99,0
26774100,11:38:00,11:38:00,517,13,,,,2916.55,0
26774100,11:39:00,11:39:00,519,14,,,,3342.35,
26774100,11:40:05,11:40:05,8063,15,,,,3645.53,0
26774100,11:40:42,11:40:42,7272,16,,,,3857.1,0
26774100,11:41:14,11:41:14,7274,17,,,,4065.47,0
26774100,11:41:53,11:41:53,7275,18,,,,4283.35,0
26774100,11:42:30,11:42:30,7276,19,,,,4472.98,0
26774100,11:42:54,11:42:54,7277,20,,,,4588.07,0
26774100,11:43:29,11:43:29,528,21,,,,4750,0
26774100,11:44:00,11:44:00,529,22,,,,4897.1,
26774100,11:45:01,11:45:01,530,23,,,,5106.67,0
26774100,11:46:17,11:46:17,531,24,,,,5385.05,0
26774100,11:47:53,11:47:53,532,25,,,,5659.47,0
26774100,11:48:37,11:48:37,533,26,,,,5836.25,0
26774100,11:50:00,11:50:00,9822,27,,,,6168.01,
26774100,11:50:36,11:50:36,8431,28,,,,6349.24,0
26774100,11:51:50,11:51:50,1153,29,,,,6689,0
26774100,11:53:00,11:53:00,9869,30,,1,,6990.83,
28118010,10:02:00,10:02:00,10737,1,,,1,0,
28118010,10:03:41,10:03:41,10738,2,,,,778.34,0
28118010,10:04:03,10:04:03,10145,3,,,,970.51,0
28118010,10:04:58,10:04:58,5933,4,,,,1486.35,0
28118010,10:05:26,10:05:26,5902,5,,,,1697.23,0
28118010,10:05:42,10:05:42,5903,6,,,,1861.09,0
28118010,10:05:55,10:05:55,5904,7,,,,1976.37,0
28118010,10:06:08,10:06:08,5905,8,,,,2095.59,0
28118010,10:06:33,10:06:33,5906,9,,,,2308.57,0
28118010,10:07:00,10:07:00,5907,10,,,,2524.78,
28118010,10:07:12,10:07:12,515,11,,,,2595.44,0
28118010,10:07:41,10:07:41,516,12,,,,2802.99,0
28118010,10:08:00,10:08:00,517,13,,,,2916.55,0
28118010,10:09:00,10:09:00,519,14,,,,3342.35,
28118010,10:10:05,10:10:05,8063,15,,,,3645.53,0
28118010,10:10:42,10:10:42,7272,16,,,,3857.1,0
28118010,10:11:14,10:11:14,7274,17,,,,4065.47,0
28118010,10:11:53,10:11:53,7275,18,,,,4283.35,0
28118010,10:12:30,10:12:30,7276,19,,,,4472.98,0
28118010,10:12:54,10:12:54,7277,20,,,,4588.07,0
28118010,10:13:29,10:13:29,528,21,,,,4750,0
28118010,10:14:00,10:14:00,529,22,,,,4897.1,
28118010,10:15:01,10:15:01,530,23,,,,5106.67,0
28118010,10:16:17,10:16:17,531,24,,,,5385.05,0
28118010,10:17:53,10:17:53,532,25,,,,5659.47,0
28118010,10:18:37,10:18:37,533,26,,,,5836.25,0
28118010,10:20:00,10:20:00,9822,27,,,,6168.01,
28118010,10:20:36,10:20:36,8431,28,,,,6349.24,0
28118010,10:21:50,10:21:50,1153,29,,,,6689,0
28118010,10:23:00,10:23:00,9869,30,,1,,6990.83,
28118080,10:02:00,10:02:00,10737,1,,,1,0,
28118080,10:03:41,10:03:41,10738,2,,,,778.34,0
28118080,10:04:03,10:04:03,10145,3,,,,970.51,0
28118080,10:04:58,10:04:58,5933,4,,,,1486.35,0
28118080,10:05:26,10:05:26,5902,5,,,,1697.23,0
28118080,10:05:42,10:05:42,5903,6,,,,1861.09,0
28118080,10:05:55,10:05:55,5904,7,,,,1976.37,0
28118080,10:06:08,10:06:08,5905,8,,,,2095.59,0
28118080,10:06:33,10:06:33,5906,9,,,,2308.57,0
28118080,10:07:00,10:07:00,5907,10,,,,2524.78,
28118080,10:07:12,10:07:12,515,11,,,,2595.44,0
28118080,10:07:41,10:07:41,516,12,,,,2802.99,0
28118080,10:08:00,10:08:00,517,13,,,,2916.55,0
28118080,10:09:00,10:09:00,519,14,,,,3342.35,
28118080,10:10:05,10:10:05,8063,15,,,,3645.53,0
28118080,10:10:42,10:10:42,7272,16,,,,3857.1,0
28118080,10:11:14,10:11:14,7274,17,,,,4065.47,0
28118080,10:11:53,10:11:53,7275,18,,,,4283.35,0
28118080,10:12:30,10:12:30,7276,19,,,,4472.98,0
28118080,10:12:54,10:12:54,7277,20,,,,4588.07,0
28118080,10:13:29,10:13:29,528,21,,,,4750,0
28118080,10:14:00,10:14:00,529,22,,,,4897.1,
28118080,10:15:01,10:15:01,530,23,,,,5106.67,0
28118080,10:16:17,10:16:17,531,24,,,,5385.05,0
28118080,10:17:53,10:17:53,532,25,,,,5659.47,0
28118080,10:18:37,10:18:37,533,26,,,,5836.25,0
28118080,10:20:00,10:20:00,9822,27,,,,6168.01,
28118080,10:20:36,10:20:36,8431,28,,,,6349.24,0
28118080,10:21:50,10:21:50,1153,29,,,,6689,0
28118080,10:23:00,10:23:00,9869,30,,1,,6990.83,
28118100,10:02:00,10:02:00,10737,1,,,1,0,
28118100,10:03:41,10:03:41,10738,2,,,,778.34,0
28118100,10:04:03,10:04:03,10145,3,,,,970.51,0
28118100,10:04:58,10:04:58,5933,4,,,,1486.35,0
28118100,10:05:26,10:05:26,5902,5,,,,1697.23,0
28118100,10:05:42,10:05:42,5903,6,,,,1861.09,0
28118100,10:05:55,10:05:55,5904,7,,,,1976.37,0
28118100,10:06:08,10:06:08,5905,8,,,,2095.59,0
28118100,10:06:33,10:06:33,5906,9,,,,2308.57,0
28118100,10:07:00,10:07:00,5907,10,,,,2524.78,
28118100,10:07:12,10:07:12,515,11,,,,2595.44,0
28118100,10:07:41,10:07:41,516,12,,,,2802.99,0
28118100,10:08:00,10:08:00,517,13,,,,2916.55,0
28118100,10:09:00,10:09:00,519,14,,,,3342.35,
28118100,10:10:05,10:10:05,8063,15,,,,3645.53,0
28118100,10:10:42,10:10:42,7272,16,,,,3857.1,0
28118100,10:11:14,10:11:14,7274,17,,,,4065.47,0
28118100,10:11:53,10:11:53,7275,18,,,,4283.35,0
28118100,10:12:30,10:12:30,7276,19,,,,4472.98,0
28118100,10:12:54,10:12:54,7277,20,,,,4588.07,0
28118100,10:13:29,10:13:29,528,21,,,,4750,0
28118100,10:14:00,10:14:00,529,22,,,,4897.1,
28118100,10:15:01,10:15:01,530,23,,,,5106.67,0
28118100,10:16:17,10:16:17,531,24,,,,5385.05,0
28118100,10:17:53,10:17:53,532,25,,,,5659.47,0
28118100,10:18:37,10:18:37,533,26,,,,5836.25,0
28118100,10:20:00,10:20:00,9822,27,,,,6168.01,
28118100,10:20:36,10:20:36,8431,28,,,,6349.24,0
28118100,10:21:50,10:21:50,1153,29,,,,6689,0
28118100,10:23:00,10:23:00,9869,30,,1,,6990.83,
28723010,14:02:00,14:02:00,10737,1,,,1,0,
28723010,14:03:41,14:03:41,10738,2,,,,778.34,0
28723010,14:04:03,14:04:03,10145,3,,,,970.51,0
28723010,14:04:58,14:04:58,5933,4,,,,1486.35,0
28723010,14:05:26,14:05:26,5902,5,,,,1697.23,0
28723010,14:05:42,14:05:42,5903,6,,,,1861.09,0
28723010,14:05:55,14:05:55,5904,7,,,,1976.37,0
28723010,14:06:08,14:06:08,5905,8,,,,2095.59,0
28723010,14:06:33,14:06:33,5906,9,,,,2308.57,0
28723010,14:07:00,14:07:00,5907,10,,,,2524.78,
28723010,14:07:18,14:07:18,515,11,,,,2595.44,0
28723010,14:08:01,14:08:01,516,12,,,,2802.99,0
28723010,14:08:31,14:08:31,517,13,,,,2916.55,0
28723010,14:10:00,14:10:00,519,14,,,,3342.35,
28723010,14:11:18,14:11:18,8063,15,,,,3645.53,0
28723010,14:12:02,14:12:02,7272,16,,,,3857.1,0
28723010,14:12:41,14:12:41,7274,17,,,,4065.47,0
28723010,14:13:28,14:13:28,7275,18,,,,4283.35,0
28723010,14:14:13,14:14:13,7276,19,,,,4472.98,0
28723010,14:14:41,14:14:41,7277,20,,,,4588.07,0
28723010,14:15:23,14:15:23,528,21,,,,4750,0
28723010,14:16:00,14:16:00,529,22,,,,4897.1,
28723010,14:17:01,14:17:01,530,23,,,,5106.67,0
28723010,14:18:17,14:18:17,531,24,,,,5385.05,0
28723010,14:19:53,14:19:53,532,25,,,,5659.47,0
28723010,14:20:37,14:20:37,533,26,,,,5836.25,0
28723010,14:22:00,14:22:00,9822,27,,,,6168.01,
28723010,14:22:49,14:22:49,8431,28,,,,6349.24,0
28723010,14:24:27,14:24:27,1153,29,,,,6689,0
28723010,14:26:00,14:26:00,9869,30,,1,,6990.83,
28723080,14:02:00,14:02:00,10737,1,,,1,0,
28723080,14:03:41,14:03:41,10738,2,,,,778.34,0
28723080,14:04:03,14:04:03,10145,3,,,,970.51,0
28723080,14:04:58,14:04:58,5933,4,,,,1486.35,0
28723080,14:05:26,14:05:26,5902,5,,,,1697.23,0
28723080,14:05:42,14:05:42,5903,6,,,,1861.09,0
28723080,14:05:55,14:05:55,5904,7,,,,1976.37,0
28723080,14:06:08,14:06:08,5905,8,,,,2095.59,0
28723080,14:06:33,14:06:33,5906,9,,,,2308.57,0
28723080,14:07:00,14:07:00,5907,10,,,,2524.78,
28723080,14:07:18,14:07:18,515,11,,,,2595.44,0
28723080,14:08:01,14:08:01,516,12,,,,2802.99,0
28723080,14:08:31,14:08:31,517,13,,,,2916.55,0
28723080,14:10:00,14:10:00,519,14,,,,3342.35,
28723080,14:11:18,14:11:18,8063,15,,,,3645.53,0
28723080,14:12:02,14:12:02,7272,16,,,,3857.1,0
28723080,14:12:41,14:12:41,7274,17,,,,4065.47,0
28723080,14:13:28,14:13:28,7275,18,,,,4283.35,0
28723080,14:14:13,14:14:13,7276,19,,,,4472.98,0
28723080,14:14:41,14:14:41,7277,20,,,,4588.07,0
28723080,14:15:23,14:15:23,528,21,,,,4750,0
28723080,14:16:00,14:16:00,529,22,,,,4897.1,
28723080,14:17:01,14:17:01,530,23,,,,5106.67,0
28723080,14:18:17,14:18:17,531,24,,,,5385.05,0
28723080,14:19:53,14:19:53,532,25,,,,5659.47,0
28723080,14:20:37,14:20:37,533,26,,,,5836.25,0
28723080,14:22:00,14:22:00,9822,27,,,,6168.01,
28723080,14:22:49,14:22:49,8431,28,,,,6349.24,0
28723080,14:24:27,14:24:27,1153,29,,,,6689,0
28723080,14:26:00,14:26:00,9869,30,,1,,6990.83,
28723100,14:02:00,14:02:00,10737,1,,,1,0,
28723100,14:03:41,14:03:41,10738,2,,,,778.34,0
28723100,14:04:03,14:04:03,10145,3,,,,970.51,0
28723100,14:04:58,14:04:58,5933,4,,,,1486.35,0
28723100,14:05:26,14:05:26,5902,5,,,,1697.23,0
28723100,14:05:42,14:05:42,5903,6,,,,1861.09,0
28723100,14:05:55,14:05:55,5904,7,,,,1976.37,0
28723100,14:06:08,14:06:08,5905,8,,,,2095.59,0
28723100,14:06:33,14:06:33,5906,9,,,,2308.57,0
28723100,14:07:00,14:07:00,5907,10,,,,2524.78,
28723100,14:07:18,14:07:18,515,11,,,,2595.44,0
28723100,14:08:01,14:08:01,516,12,,,,2802.99,0
28723100,14:08:31,14:08:31,517,13,,,,2916.55,0
28723100,14:10:00,14:10:00,519,14,,,,3342.35,
28723100,14:11:18,14:11:18,8063,15,,,,3645.53,0
28723100,14:12:02,14:12:02,7272,16,,,,3857.1,0
28723100,14:12:41,14:12:41,7274,17,,,,4065.47,0
28723100,14:13:28,14:13:28,7275,18,,,,4283.35,0
28723100,14:14:13,14:14:13,7276,19,,,,4472.98,0
28723100,14:14:41,14:14:41,7277,20,,,,4588.07,0
28723100,14:15:23,14:15:23,528,21,,,,4750,0
28723100,14:16:00,14:16:00,529,22,,,,4897.1,
28723100,14:17:01,14:17:01,530,23,,,,5106.67,0
28723100,14:18:17,14:18:17,531,24,,,,5385.05,0
28723100,14:19:53,14:19:53,532,25,,,,5659.47,0
28723100,14:20:37,14:20:37,533,26,,,,5836.25,0
28723100,14:22:00,14:22:00,9822,27,,,,6168.01,
28723100,14:22:49,14:22:49,8431,28,,,,6349.24,0
28723100,14:24:27,14:24:27,1153,29,,,,6689,0
28723100,14:26:00,14:26:00,9869,30,,1,,6990.83,
28824010,12:32:00,12:32:00,10737,1,,,1,0,
28824010,12:33:41,12:33:41,10738,2,,,,778.34,0
28824010,12:34:03,12:34:03,10145,3,,,,970.51,0
28824010,12:34:58,12:34:58,5933,4,,,,1486.35,0
28824010,12:35:26,12:35:26,5902,5,,,,1697.23,0
28824010,12:35:42,12:35:42,5903,6,,,,1861.09,0
28824010,12:35:55,12:35:55,5904,7,,,,1976.37,0
28824010,12:36:08,12:36:08,5905,8,,,,2095.59,0
28824010,12:36:33,12:36:33,5906,9,,,,2308.57,0
28824010,12:37:00,12:37:00,5907,10,,,,2524.78,
28824010,12:37:18,12:37:18,515,11,,,,2595.44,0
28824010,12:38:01,12:38:01,516,12,,,,2802.99,0
28824010,12:38:31,12:38:31,517,13,,,,2916.55,0
28824010,12:40:00,12:40:00,519,14,,,,3342.35,
28824010,12:41:18,12:41:18,8063,15,,,,3645.53,0
28824010,12:42:02,12:42:02,7272,16,,,,3857.1,0
28824010,12:42:41,12:42:41,7274,17,,,,4065.47,0
28824010,12:43:28,12:43:28,7275,18,,,,4283.35,0
28824010,12:44:13,12:44:13,7276,19,,,,4472.98,0
28824010,12:44:41,12:44:41,7277,20,,,,4588.07,0
28824010,12:45:23,12:45:23,528,21,,,,4750,0
28824010,12:46:00,12:46:00,529,22,,,,4897.1,
28824010,12:47:01,12:47:01,530,23,,,,5106.67,0
28824010,12:48:17,12:48:17,531,24,,,,5385.05,0
28824010,12:49:53,12:49:53,532,25,,,,5659.47,0
28824010,12:50:37,12:50:37,533,26,,,,5836.25,0
28824010,12:52:00,12:52:00,9822,27,,,,6168.01,
28824010,12:52:49,12:52:49,8431,28,,,,6349.24,0
28824010,12:54:27,12:54:27,1153,29,,,,6689,0
28824010,12:56:00,12:56:00,9869,30,,1,,6990.83,
28824080,12:32:00,12:32:00,10737,1,,,1,0,
28824080,12:33:41,12:33:41,10738,2,,,,778.34,0
28824080,12:34:03,12:34:03,10145,3,,,,970.51,0
28824080,12:34:58,12:34:58,5933,4,,,,1486.35,0
28824080,12:35:26,12:35:26,5902,5,,,,1697.23,0
28824080,12:35:42,12:35:42,5903,6,,,,1861.09,0
28824080,12:35:55,12:35:55,5904,7,,,,1976.37,0
28824080,12:36:08,12:36:08,5905,8,,,,2095.59,0
28824080,12:36:33,12:36:33,5906,9,,,,2308.57,0
28824080,12:37:00,12:37:00,5907,10,,,,2524.78,
28824080,12:37:18,12:37:18,515,11,,,,2595.44,0
28824080,12:38:01,12:38:01,516,12,,,,2802.99,0
28824080,12:38:31,12:38:31,517,13,,,,2916.55,0
28824080,12:40:00,12:40:00,519,14,,,,3342.35,
28824080,12:41:18,12:41:18,8063,15,,,,3645.53,0
28824080,12:42:02,12:42:02,7272,16,,,,3857.1,0
28824080,12:42:41,12:42:41,7274,17,,,,4065.47,0
28824080,12:43:28,12:43:28,7275,18,,,,4283.35,0
28824080,12:44:13,12:44:13,7276,19,,,,4472.98,0
28824080,12:44:41,12:44:41,7277,20,,,,4588.07,0
28824080,12:45:23,12:45:23,528,21,,,,4750,0
28824080,12:46:00,12:46:00,529,22,,,,4897.1,
28824080,12:47:01,12:47:01,530,23,,,,5106.67,0
28824080,12:48:17,12:48:17,531,24,,,,5385.05,0
28824080,12:49:53,12:49:53,532,25,,,,5659.47,0
28824080,12:50:37,12:50:37,533,26,,,,5836.25,0
28824080,12:52:00,12:52:00,9822,27,,,,6168.01,
28824080,12:52:49,12:52:49,8431,28,,,,6349.24,0
28824080,12:54:27,12:54:27,1153,29,,,,6689,0
28824080,12:56:00,12:56:00,9869,30,,1,,6990.83,
28824100,12:32:00,12:32:00,10737,1,,,1,0,
28824100,12:33:41,12:33:41,10738,2,,,,778.34,0
28824100,12:34:03,12:34:03,10145,3,,,,970.51,0
28824100,12:34:58,12:34:58,5933,4,,,,1486.35,0
28824100,12:35:26,12:35:26,5902,5,,,,1697.23,0
28824100,12:35:42,12:35:42,5903,6,,,,1861.09,0
28824100,12:35:55,12:35:55,5904,7,,,,1976.37,0
28824100,12:36:08,12:36:08,5905,8,,,,2095.59,0
28824100,12:36:33,12:36:33,5906,9,,,,2308.57,0
28824100,12:37:00,12:37:00,5907,10,,,,2524.78,
28824100,12:37:18,12:37:18,515,11,,,,2595.44,0
28824100,12:38:01,12:38:01,516,12,,,,2802.99,0
28824100,12:38:31,12:38:31,517,13,,,,2916.55,0
28824100,12:40:00,12:40:00,519,14,,,,3342.35,
28824100,12:41:18,12:41:18,8063,15,,,,3645.53,0
28824100,12:42:02,12:42:02,7272,16,,,,3857.1,0
28824100,12:42:41,12:42:41,7274,17,,,,4065.47,0
28824100,12:43:28,12:43:28,7275,18,,,,4283.35,0
28824100,12:44:13,12:44:13,7276,19,,,,4472.98,0
28824100,12:44:41,12:44:41,7277,20,,,,4588.07,0
28824100,12:45:23,12:45:23,528,21,,,,4750,0
28824100,12:46:00,12:46:00,529,22,,,,4897.1,
28824100,12:47:01,12:47:01,530,23,,,,5106.67,0
28824100,12:48:17,12:48:17,531,24,,,,5385.05,0
28824100,12:49:53,12:49:53,532,25,,,,5659.47,0
28824100,12:50:37,12:50:37,533,26,,,,5836.25,0
28824100,12:52:00,12:52:00,9822,27,,,,6168.01,
28824100,12:52:49,12:52:49,8431,28,,,,6349.24,0
28824100,12:54:27,12:54:27,1153,29,,,,6689,0
28824100,12:56:00,12:56:00,9869,30,,1,,6990.83,
29007090,04:30:00,04:30:00,10017,1,,,1,0,
29007090,04:31:25,04:31:25,4339,2,,,,820.42,0
29007090,04:31:49,04:31:49,4340,3,,,,1017.88,0
29007090,04:32:18,04:32:18,4341,4,,,,1273.5,0
29007090,04:32:47,04:32:47,5425,5,,,,1495.33,0
29007090,04:33:25,04:33:25,8054,6,,,,1807.76,0
29007090,04:33:54,04:33:54,5874,7,,,,2029.54,0
29007090,04:34:42,04:34:42,5875,8,,,,2374.52,0
29007090,04:35:06,04:35:06,5876,9,,,,2547.3,0
29007090,04:35:26,04:35:26,5877,10,,,,2713.72,0
29007090,04:36:00,04:36:00,4455,11,,,,2951.21,
29007090,04:36:41,04:36:41,4456,12,,,,3292.45,0
29007090,04:37:00,04:37:00,4457,13,,,,3441.54,0
29007090,04:37:23,04:37:23,5879,14,,,,3646.54,0
29007090,04:37:45,04:37:45,5880,15,,,,3817.77,0
29007090,04:37:59,04:37:59,5881,16,,,,3922.6,0
29007090,04:38:15,04:38:15,5882,17,,,,4082.42,0
29007090,04:38:33,04:38:33,5883,18,,,,4239.93,0
29007090,04:38:45,04:38:45,5884,19,,,,4361.64,0
29007090,04:39:07,04:39:07,5886,20,,,,4592.37,0
29007090,04:39:27,04:39:27,5887,21,,,,4754.54,0
29007090,04:40:03,04:40:03,5888,22,,,,5136.02,0
29007090,04:40:33,04:40:33,5889,23,,,,5434.84,0
29007090,04:41:17,04:41:17,5890,24,,,,5781.71,0
29007090,04:41:34,04:41:34,5891,25,,,,5929.16,0
29007090,04:42:01,04:42:01,5892,26,,,,6166.01,0
29007090,04:42:30,04:42:30,5893,27,,,,6418.08,0
29007090,04:42:59,04:42:59,5894,28,,,,6676.26,0
29007090,04:43:28,04:43:28,5895,29,,,,6900.83,0
29007090,04:43:57,04:43:57,426,30,,,,7083.69,0
29007090,04:44:28,04:44:28,427,31,,,,7311.94,0
29007090,04:45:00,04:45:00,428,32,,,,7596.15,
29007090,04:46:50,04:46:50,7396,33,,,,8319.32,0
29007090,04:47:10,04:47:10,4381,34,,,,8440.11,0
29007090,04:47:35,04:47:35,4382,35,,,,8650.04,0
29007090,04:48:00,04:48:00,8669,36,,,,8850.25,
29007090,04:48:36,04:48:36,1242,37,,,,9038.14,0
29007090,04:49:20,04:49:20,1244,38,,,,9322.24,0
29007090,04:49:57,04:49:57,1245,39,,,,9548.93,0
29007090,04:50:34,04:50:34,1246,40,,,,9785.45,0
29007090,04:51:00,04:51:00,9833,41,,1,,9919.13,
29210010,17:17:00,17:17:00,10737,1,,,1,0,
29210010,17:18:41,17:18:41,10738,2,,,,778.34,0
29210010,17:19:03,17:19:03,10145,3,,,,970.51,0
29210010,17:19:58,17:19:58,5933,4,,,,1486.35,0
29210010,17:20:26,17:20:26,5902,5,,,,1697.23,0
29210010,17:20:42,17:20:42,5903,6,,,,1861.09,0
29210010,17:20:55,17:20:55,5904,7,,,,1976.37,0
29210010,17:21:08,17:21:08,5905,8,,,,2095.59,0
29210010,17:21:33,17:21:33,5906,9,,,,2308.57,0
29210010,17:22:00,17:22:00,5907,10,,,,2524.78,
29210010,17:22:18,17:22:18,515,11,,,,2595.44,0
29210010,17:23:01,17:23:01,516,12,,,,2802.99,0
29210010,17:23:31,17:23:31,517,13,,,,2916.55,0
29210010,17:25:00,17:25:00,519,14,,,,3342.35,
29210010,17:26:18,17:26:18,8063,15,,,,3645.53,0
29210010,17:27:02,17:27:02,7272,16,,,,3857.1,0
29210010,17:27:41,17:27:41,7274,17,,,,4065.47,0
29210010,17:28:28,17:28:28,7275,18,,,,4283.35,0
29210010,17:29:13,17:29:13,7276,19,,,,4472.98,0
29210010,17:29:41,17:29:41,7277,20,,,,4588.07,0
29210010,17:30:23,17:30:23,528,21,,,,4750,0
29210010,17:31:00,17:31:00,529,22,,,,4897.1,
29210010,17:32:01,17:32:01,530,23,,,,5106.67,0
29210010,17:33:17,17:33:17,531,24,,,,5385.05,0
29210010,17:34:53,17:34:53,532,25,,,,5659.47,0
29210010,17:35:37,17:35:37,533,26,,,,5836.25,0
29210010,17:37:00,17:37:00,9822,27,,,,6168.01,
29210010,17:37:49,17:37:49,8431,28,,,,6349.24,0
29210010,17:39:27,17:39:27,1153,29,,,,6689,0
29210010,17:41:00,17:41:00,9869,30,,1,,6990.83,
29210080,17:17:00,17:17:00,10737,1,,,1,0,
29210080,17:18:41,17:18:41,10738,2,,,,778.34,0
29210080,17:19:03,17:19:03,10145,3,,,,970.51,0
29210080,17:19:58,17:19:58,5933,4,,,,1486.35,0
29210080,17:20:26,17:20:26,5902,5,,,,1697.23,0
29210080,17:20:42,17:20:42,5903,6,,,,1861.09,0
29210080,17:20:55,17:20:55,5904,7,,,,1976.37,0
29210080,17:21:08,17:21:08,5905,8,,,,2095.59,0
29210080,17:21:33,17:21:33,5906,9,,,,2308.57,0
29210080,17:22:00,17:22:00,5907,10,,,,2524.78,
29210080,17:22:18,17:22:18,515,11,,,,2595.44,0
29210080,17:23:01,17:23:01,516,12,,,,2802.99,0
29210080,17:23:31,17:23:31,517,13,,,,2916.55,0
29210080,17:25:00,17:25:00,519,14,,,,3342.35,
29210080,17:26:18,17:26:18,8063,15,,,,3645.53,0
29210080,17:27:02,17:27:02,7272,16,,,,3857.1,0
29210080,17:27:41,17:27:41,7274,17,,,,4065.47,0
29210080,17:28:28,17:28:28,7275,18,,,,4283.35,0
29210080,17:29:13,17:29:13,7276,19,,,,4472.98,0
29210080,17:29:41,17:29:41,7277,20,,,,4588.07,0
29210080,17:30:23,17:30:23,528,21,,,,4750,0
29210080,17:31:00,17:31:00,529,22,,,,4897.1,
29210080,17:32:01,17:32:01,530,23,,,,5106.67,0
29210080,17:33:17,17:33:17,531,24,,,,5385.05,0
29210080,17:34:53,17:34:53,532,25,,,,5659.47,0
29210080,17:35:37,17:35:37,533,26,,,,5836.25,0
29210080,17:37:00,17:37:00,9822,27,,,,6168.01,
29210080,17:37:49,17:37:49,8431,28,,,,6349.24,0
29210080,17:39:27,17:39:27,1153,29,,,,6689,0
29210080,17:41:00,17:41:00,9869,30,,1,,6990.83,
29210100,17:17:00,17:17:00,10737,1,,,1,0,
29210100,17:18:41,17:18:41,10738,2,,,,778.34,0
29210100,17:19:03,17:19:03,10145,3,,,,970.51,0
29210100,17:19:58,17:19:58,5933,4,,,,1486.35,0
29210100,17:20:26,17:20:26,5902,5,,,,1697.23,0
29210100,17:20:42,17:20:42,5903,6,,,,1861.09,0
29210100,17:20:55,17:20:55,5904,7,,,,1976.37,0
29210100,17:21:08,17:21:08,5905,8,,,,2095.59,0
29210100,17:21:33,17:21:33,5906,9,,,,2308.57,0
29210100,17:22:00,17:22:00,5907,10,,,,2524.78,
29210100,17:22:18,17:22:18,515,11,,,,2595.44,0
29210100,17:23:01,17:23:01,516,12,,,,2802.99,0
29210100,17:23:31,17:23:31,517,13,,,,2916.55,0
29210100,17:25:00,17:25:00,519,14,,,,3342.35,
29210100,17:26:18,17:26:18,8063,15,,,,3645.53,0
29210100,17:27:02,17:27:02,7272,16,,,,3857.1,0
29210100,17:27:41,17:27:41,7274,17,,,,4065.47,0
29210100,17:28:28,17:28:28,7275,18,,,,4283.35,0
29210100,17:29:13,17:29:13,7276,19,,,,4472.98,0
29210100,17:29:41,17:29:41,7277,20,,,,4588.07,0
29210100,17:30:23,17:30:23,528,21,,,,4750,0
29210100,17:31:00,17:31:00,529,22,,,,4897.1,
29210100,17:32:01,17:32:01,530,23,,,,5106.67,0
29210100,17:33:17,17:33:17,531,24,,,,5385.05,0
29210100,17:34:53,17:34:53,532,25,,,,5659.47,0
29210100,17:35:37,17:35:37,533,26,,,,5836.25,0
29210100,17:37:00,17:37:00,9822,27,,,,6168.01,
29210100,17:37:49,17:37:49,8431,28,,,,6349.24,0
29210100,17:39:27,17:39:27,1153,29,,,,6689,0
29210100,17:41:00,17:41:00,9869,30,,1,,6990.83,
29726010,18:05:00,18:05:00,10737,1,,,1,0,
29726010,18:06:41,18:06:41,10738,2,,,,778.34,0
29726010,18:07:03,18:07:03,10145,3,,,,970.51,0
29726010,18:07:58,18:07:58,5933,4,,,,1486.35,0
29726010,18:08:26,18:08:26,5902,5,,,,1697.23,0
29726010,18:08:42,18:08:42,5903,6,,,,1861.09,0
29726010,18:08:55,18:08:55,5904,7,,,,1976.37,0
29726010,18:09:08,18:09:08,5905,8,,,,2095.59,0
29726010,18:09:33,18:09:33,5906,9,,,,2308.57,0
29726010,18:10:00,18:10:00,5907,10,,,,2524.78,
29726010,18:10:12,18:10:12,515,11,,,,2595.44,0
29726010,18:10:41,18:10:41,516,12,,,,2802.99,0
29726010,18:11:00,18:11:00,517,13,,,,2916.55,0
29726010,18:12:00,18:12:00,519,14,,,,3342.35,
29726010,18:13:05,18:13:05,8063,15,,,,3645.53,0
29726010,18:13:42,18:13:42,7272,16,,,,3857.1,0
29726010,18:14:14,18:14:14,7274,17,,,,4065.47,0
29726010,18:14:53,18:14:53,7275,18,,,,4283.35,0
29726010,18:15:30,18:15:30,7276,19,,,,4472.98,0
29726010,18:15:54,18:15:54,7277,20,,,,4588.07,0
29726010,18:16:29,18:16:29,528,21,,,,4750,0
29726010,18:17:00,18:17:00,529,22,,,,4897.1,
29726010,18:18:01,18:18:01,530,23,,,,5106.67,0
29726010,18:19:17,18:19:17,531,24,,,,5385.05,0
29726010,18:20:53,18:20:53,532,25,,,,5659.47,0
29726010,18:21:37,18:21:37,533,26,,,,5836.25,0
29726010,18:23:00,18:23:00,9822,27,,,,6168.01,
29726010,18:23:49,18:23:49,8431,28,,,,6349.24,0
29726010,18:25:27,18:25:27,1153,29,,,,6689,0
29726010,18:27:00,18:27:00,9869,30,,1,,6990.83,
29726080,18:05:00,18:05:00,10737,1,,,1,0,
29726080,18:06:41,18:06:41,10738,2,,,,778.34,0
29726080,18:07:03,18:07:03,10145,3,,,,970.51,0
29726080,18:07:58,18:07:58,5933,4,,,,1486.35,0
29726080,18:08:26,18:08:26,5902,5,,,,1697.23,0
29726080,18:08:42,18:08:42,5903,6,,,,1861.09,0
29726080,18:08:55,18:08:55,5904,7,,,,1976.37,0
29726080,18:09:08,18:09:08,5905,8,,,,2095.59,0
29726080,18:09:33,18:09:33,5906,9,,,,2308.57,0
29726080,18:10:00,18:10:00,5907,10,,,,2524.78,
29726080,18:10:12,18:10:12,515,11,,,,2595.44,0
29726080,18:10:41,18:10:41,516,12,,,,2802.99,0
29726080,18:11:00,18:11:00,517,13,,,,2916.55,0
29726080,18:12:00,18:12:00,519,14,,,,3342.35,
29726080,18:13:05,18:13:05,8063,15,,,,3645.53,0
29726080,18:13:42,18:13:42,7272,16,,,,3857.1,0
29726080,18:14:14,18:14:14,7274,17,,,,4065.47,0
29726080,18:14:53,18:14:53,7275,18,,,,4283.35,0
29726080,18:15:30,18:15:30,7276,19,,,,4472.98,0
29726080,18:15:54,18:15:54,7277,20,,,,4588.07,0
29726080,18:16:29,18:16:29,528,21,,,,4750,0
29726080,18:17:00,18:17:00,529,22,,,,4897.1,
29726080,18:18:01,18:18:01,530,23,,,,5106.67,0
29726080,18:19:17,18:19:17,531,24,,,,5385.05,0
29726080,18:20:53,18:20:53,532,25,,,,5659.47,0
29726080,18:21:37,18:21:37,533,26,,,,5836.25,0
29726080,18:23:00,18:23:00,9822,27,,,,6168.01,
29726080,18:23:49,18:23:49,8431,28,,,,6349.24,0
29726080,18:25:27,18:25:27,1153,29,,,,6689,0
29726080,18:27:00,18:27:00,9869,30,,1,,6990.83,
29726100,18:05:00,18:05:00,10737,1,,,1,0,
29726100,18:06:41,18:06:41,10738,2,,,,778.34,0
29726100,18:07:03,18:07:03,10145,3,,,,970.51,0
29726100,18:07:58,18:07:58,5933,4,,,,1486.35,0
29726100,18:08:26,18:08:26,5902,5,,,,1697.23,0
29726100,18:08:42,18:08:42,5903,6,,,,1861.09,0
29726100,18:08:55,18:08:55,5904,7,,,,1976.37,0
29726100,18:09:08,18:09:08,5905,8,,,,2095.59,0
29726100,18:09:33,18:09:33,5906,9,,,,2308.57,0
29726100,18:10:00,18:10:00,5907,10,,,,2524.78,
29726100,18:10:12,18:10:12,515,11,,,,2595.44,0
29726100,18:10:41,18:10:41,516,12,,,,2802.99,0
29726100,18:11:00,18:11:00,517,13,,,,2916.55,0
29726100,18:12:00,18:12:00,519,14,,,,3342.35,
29726100,18:13:05,18:13:05,8063,15,,,,3645.53,0
29726100,18:13:42,18:13:42,7272,16,,,,3857.1,0
29726100,18:14:14,18:14:14,7274,17,,,,4065.47,0
29726100,18:14:53,18:14:53,7275,18,,,,4283.35,0
29726100,18:15:30,18:15:30,7276,19,,,,4472.98,0
29726100,18:15:54,18:15:54,7277,20,,,,4588.07,0
29726100,18:16:29,18:16:29,528,21,,,,4750,0
29726100,18:17:00,18:17:00,529,22,,,,4897.1,
29726100,18:18:01,18:18:01,530,23,,,,5106.67,0
29726100,18:19:17,18:19:17,531,24,,,,5385.05,0
29726100,18:20:53,18:20:53,532,25,,,,5659.47,0
29726100,18:21:37,18:21:37,533,26,,,,5836.25,0
29726100,18:23:00,18:23:00,9822,27,,,,6168.01,
29726100,18:23:49,18:23:49,8431,28,,,,6349.24,0
29726100,18:25:27,18:25:27,1153,29,,,,6689,0
29726100,18:27:00,18:27:00,9869,30,,1,,6990.83,
30620010,15:17:00,15:17:00,10737,1,,,1,0,
30620010,15:18:41,15:18:41,10738,2,,,,778.34,0
30620010,15:19:03,15:19:03,10145,3,,,,970.51,0
30620010,15:19:58,15:19:58,5933,4,,,,1486.35,0
30620010,15:20:26,15:20:26,5902,5,,,,1697.23,0
30620010,15:20:42,15:20:42,5903,6,,,,1861.09,0
30620010,15:20:55,15:20:55,5904,7,,,,1976.37,0
30620010,15:21:08,15:21:08,5905,8,,,,2095.59,0
30620010,15:21:33,15:21:33,5906,9,,,,2308.57,0
30620010,15:22:00,15:22:00,5907,10,,,,2524.78,
30620010,15:22:18,15:22:18,515,11,,,,2595.44,0
30620010,15:23:01,15:23:01,516,12,,,,2802.99,0
30620010,15:23:31,15:23:31,517,13,,,,2916.55,0
30620010,15:25:00,15:25:00,519,14,,,,3342.35,
30620010,15:26:18,15:26:18,8063,15,,,,3645.53,0
30620010,15:27:02,15:27:02,7272,16,,,,3857.1,0
30620010,15:27:41,15:27:41,7274,17,,,,4065.47,0
30620010,15:28:28,15:28:28,7275,18,,,,4283.35,0
30620010,15:29:13,15:29:13,7276,19,,,,4472.98,0
30620010,15:29:41,15:29:41,7277,20,,,,4588.07,0
30620010,15:30:23,15:30:23,528,21,,,,4750,0
30620010,15:31:00,15:31:00,529,22,,,,4897.1,
30620010,15:32:01,15:32:01,530,23,,,,5106.67,0
30620010,15:33:17,15:33:17,531,24,,,,5385.05,0
30620010,15:34:53,15:34:53,532,25,,,,5659.47,0
30620010,15:35:37,15:35:37,533,26,,,,5836.25,0
30620010,15:37:00,15:37:00,9822,27,,,,6168.01,
30620010,15:37:49,15:37:49,8431,28,,,,6349.24,0
30620010,15:39:27,15:39:27,1153,29,,,,6689,0
30620010,15:41:00,15:41:00,9869,30,,1,,6990.83,
30620080,15:17:00,15:17:00,10737,1,,,1,0,
30620080,15:18:41,15:18:41,10738,2,,,,778.34,0
30620080,15:19:03,15:19:03,10145,3,,,,970.51,0
30620080,15:19:58,15:19:58,5933,4,,,,1486.35,0
30620080,15:20:26,15:20:26,5902,5,,,,1697.23,0
30620080,15:20:42,15:20:42,5903,6,,,,1861.09,0
30620080,15:20:55,15:20:55,5904,7,,,,1976.37,0
30620080,15:21:08,15:21:08,5905,8,,,,2095.59,0
30620080,15:21:33,15:21:33,5906,9,,,,2308.57,0
30620080,15:22:00,15:22:00,5907,10,,,,2524.78,
30620080,15:22:18,15:22:18,515,11,,,,2595.44,0
30620080,15:23:01,15:23:01,516,12,,,,2802.99,0
30620080,15:23:31,15:23:31,517,13,,,,2916.55,0
30620080,15:25:00,15:25:00,519,14,,,,3342.35,
30620080,15:26:18,15:26:18,8063,15,,,,3645.53,0
30620080,15:27:02,15:27:02,7272,16,,,,3857.1,0
30620080,15:27:41,15:27:41,7274,17,,,,4065.47,0
30620080,15:28:28,15:28:28,7275,18,,,,4283.35,0
30620080,15:29:13,15:29:13,7276,19,,,,4472.98,0
30620080,15:29:41,15:29:41,7277,20,,,,4588.07,0
30620080,15:30:23,15:30:23,528,21,,,,4750,0
30620080,15:31:00,15:31:00,529,22,,,,4897.1,
30620080,15:32:01,15:32:01,530,23,,,,5106.67,0
30620080,15:33:17,15:33:17,531,24,,,,5385.05,0
30620080,15:34:53,15:34:53,532,25,,,,5659.47,0
30620080,15:35:37,15:35:37,533,26,,,,5836.25,0
30620080,15:37:00,15:37:00,9822,27,,,,6168.01,
30620080,15:37:49,15:37:49,8431,28,,,,6349.24,0
30620080,15:39:27,15:39:27,1153,29,,,,6689,0
30620080,15:41:00,15:41:00,9869,30,,1,,6990.83,
30620100,15:17:00,15:17:00,10737,1,,,1,0,
30620100,15:18:41,15:18:41,10738,2,,,,778.34,0
30620100,15:19:03,15:19:03,10145,3,,,,970.51,0
30620100,15:19:58,15:19:58,5933,4,,,,1486.35,0
30620100,15:20:26,15:20:26,5902,5,,,,1697.23,0
30620100,15:20:42,15:20:42,5903,6,,,,1861.09,0
30620100,15:20:55,15:20:55,5904,7,,,,1976.37,0
30620100,15:21:08,15:21:08,5905,8,,,,2095.59,0
30620100,15:21:33,15:21:33,5906,9,,,,2308.57,0
30620100,15:22:00,15:22:00,5907,10,,,,2524.78,
30620100,15:22:18,15:22:18,515,11,,,,2595.44,0
30620100,15:23:01,15:23:01,516,12,,,,2802.99,0
30620100,15:23:31,15:23:31,517,13,,,,2916.55,0
30620100,15:25:00,15:25:00,519,14,,,,3342.35,
30620100,15:26:18,15:26:18,8063,15,,,,3645.53,0
30620100,15:27:02,15:27:02,7272,16,,,,3857.1,0
30620100,15:27:41,15:27:41,7274,17,,,,4065.47,0
30620100,15:28:28,15:28:28,7275,18,,,,4283.35,0
30620100,15:29:13,15:29:13,7276,19,,,,4472.98,0
30620100,15:29:41,15:29:41,7277,20,,,,4588.07,0
30620100,15:30:23,15:30:23,528,21,,,,4750,0
30620100,15:31:00,15:31:00,529,22,,,,4897.1,
30620100,15:32:01,15:32:01,530,23,,,,5106.67,0
30620100,15:33:17,15:33:17,531,24,,,,5385.05,0
30620100,15:34:53,15:34:53,532,25,,,,5659.47,0
30620100,15:35:37,15:35:37,533,26,,,,5836.25,0
30620100,15:37:00,15:37:00,9822,27,,,,6168.01,
30620100,15:37:49,15:37:49,8431,28,,,,6349.24,0
30620100,15:39:27,15:39:27,1153,29,,,,6689,0
30620100,15:41:00,15:41:00,9869,30,,1,,6990.83,
4091010,19:02:00,19:02:00,10737,1,,,1,0,
4091010,19:03:41,19:03:41,10738,2,,,,778.34,0
4091010,19:04:03,19:04:03,10145,3,,,,970.51,0
4091010,19:04:58,19:04:58,5933,4,,,,1486.35,0
4091010,19:05:26,19:05:26,5902,5,,,,1697.23,0
4091010,19:05:42,19:05:42,5903,6,,,,1861.09,0
4091010,19:05:55,19:05:55,5904,7,,,,1976.37,0
4091010,19:06:08,19:06:08,5905,8,,,,2095.59,0
4091010,19:06:33,19:06:33,5906,9,,,,2308.57,0
4091010,19:07:00,19:07:00,5907,10,,,,2524.78,
4091010,19:07:12,19:07:12,515,11,,,,2595.44,0
4091010,19:07:41,19:07:41,516,12,,,,2802.99,0
4091010,19:08:00,19:08:00,517,13,,,,2916.55,0
4091010,19:09:00,19:09:00,519,14,,,,3342.35,
4091010,19:10:05,19:10:05,8063,15,,,,3645.53,0
4091010,19:10:42,19:10:42,7272,16,,,,3857.1,0
4091010,19:11:14,19:11:14,7274,17,,,,4065.47,0
4091010,19:11:53,19:11:53,7275,18,,,,4283.35,0
4091010,19:12:30,19:12:30,7276,19,,,,4472.98,0
4091010,19:12:54,19:12:54,7277,20,,,,4588.07,0
4091010,19:13:29,19:13:29,528,21,,,,4750,0
4091010,19:14:00,19:14:00,529,22,,,,4897.1,
4091010,19:15:01,19:15:01,530,23,,,,5106.67,0
4091010,19:16:17,19:16:17,531,24,,,,5385.05,0
4091010,19:17:53,19:17:53,532,25,,,,5659.47,0
4091010,19:18:37,19:18:37,533,26,,,,5836.25,0
4091010,19:20:00,19:20:00,9822,27,,,,6168.01,
4091010,19:20:49,19:20:49,8431,28,,,,6349.24,0
4091010,19:22:27,19:22:27,1153,29,,,,6689,0
4091010,19:24:00,19:24:00,9869,30,,1,,6990.83,
4091080,19:02:00,19:02:00,10737,1,,,1,0,
4091080,19:03:41,19:03:41,10738,2,,,,778.34,0
4091080,19:04:03,19:04:03,10145,3,,,,970.51,0
4091080,19:04:58,19:04:58,5933,4,,,,1486.35,0
4091080,19:05:26,19:05:26,5902,5,,,,1697.23,0
4091080,19:05:42,19:05:42,5903,6,,,,1861.09,0
4091080,19:05:55,19:05:55,5904,7,,,,1976.37,0
4091080,19:06:08,19:06:08,5905,8,,,,2095.59,0
4091080,19:06:33,19:06:33,5906,9,,,,2308.57,0
4091080,19:07:00,19:07:00,5907,10,,,,2524.78,
4091080,19:07:12,19:07:12,515,11,,,,2595.44,0
4091080,19:07:41,19:07:41,516,12,,,,2802.99,0
4091080,19:08:00,19:08:00,517,13,,,,2916.55,0
4091080,19:09:00,19:09:00,519,14,,,,3342.35,
4091080,19:10:05,19:10:05,8063,15,,,,3645.53,0
4091080,19:10:42,19:10:42,7272,16,,,,3857.1,0
4091080,19:11:14,19:11:14,7274,17,,,,4065.47,0
4091080,19:11:53,19:11:53,7275,18,,,,4283.35,0
4091080,19:12:30,19:12:30,7276,19,,,,4472.98,0
4091080,19:12:54,19:12:54,7277,20,,,,4588.07,0
4091080,19:13:29,19:13:29,528,21,,,,4750,0
4091080,19:14:00,19:14:00,529,22,,,,4897.1,
4091080,19:15:01,19:15:01,530,23,,,,5106.67,0
4091080,19:16:17,19:16:17,531,24,,,,5385.05,0
4091080,19:17:53,19:17:53,532,25,,,,5659.47,0
4091080,19:18:37,19:18:37,533,26,,,,5836.25,0
4091080,19:20:00,19:20:00,9822,27,,,,6168.01,
4091080,19:20:49,19:20:49,8431,28,,,,6349.24,0
4091080,19:22:27,19:22:27,1153,29,,,,6689,0
4091080,19:24:00,19:24:00,9869,30,,1,,6990.83,
4091100,19:02:00,19:02:00,10737,1,,,1,0,
4091100,19:03:41,19:03:41,10738,2,,,,778.34,0
4091100,19:04:03,19:04:03,10145,3,,,,970.51,0
4091100,19:04:58,19:04:58,5933,4,,,,1486.35,0
4091100,19:05:26,19:05:26,5902,5,,,,1697.23,0
4091100,19:05:42,19:05:42,5903,6,,,,1861.09,0
4091100,19:05:55,19:05:55,5904,7,,,,1976.37,0
4091100,19:06:08,19:06:08,5905,8,,,,2095.59,0
4091100,19:06:33,19:06:33,5906,9,,,,2308.57,0
4091100,19:07:00,19:07:00,5907,10,,,,2524.78,
4091100,19:07:12,19:07:12,515,11,,,,2595.44,0
4091100,19:07:41,19:07:41,516,12,,,,2802.99,0
4091100,19:08:00,19:08:00,517,13,,,,2916.55,0
4091100,19:09:00,19:09:00,519,14,,,,3342.35,
4091100,19:10:05,19:10:05,8063,15,,,,3645.53,0
4091100,19:10:42,19:10:42,7272,16,,,,3857.1,0
4091100,19:11:14,19:11:14,7274,17,,,,4065.47,0
4091100,19:11:53,19:11:53,7275,18,,,,4283.35,0
4091100,19:12:30,19:12:30,7276,19,,,,4472.98,0
4091100,19:12:54,19:12:54,7277,20,,,,4588.07,0
4091100,19:13:29,19:13:29,528,21,,,,4750,0
4091100,19:14:00,19:14:00,529,22,,,,4897.1,
4091100,19:15:01,19:15:01,530,23,,,,5106.67,0
4091100,19:16:17,19:16:17,531,24,,,,5385.05,0
4091100,19:17:53,19:17:53,532,25,,,,5659.47,0
4091100,19:18:37,19:18:37,533,26,,,,5836.25,0
4091100,19:20:00,19:20:00,9822,27,,,,6168.01,
4091100,19:20:49,19:20:49,8431,28,,,,6349.24,0
4091100,19:22:27,19:22:27,1153,29,,,,6689,0
4091100,19:24:00,19:24:00,9869,30,,1,,6990.83,
4396070,10:54:00,10:54:00,10737,1,,,1,0,
4396070,10:55:41,10:55:41,10738,2,,,,778.34,0
4396070,10:56:03,10:56:03,10145,3,,,,970.51,0
4396070,10:56:58,10:56:58,5933,4,,,,1486.35,0
4396070,10:57:26,10:57:26,5902,5,,,,1697.23,0
4396070,10:57:42,10:57:42,5903,6,,,,1861.09,0
4396070,10:57:55,10:57:55,5904,7,,,,1976.37,0
4396070,10:58:08,10:58:08,5905,8,,,,2095.59,0
4396070,10:58:33,10:58:33,5906,9,,,,2308.57,0
4396070,10:59:00,10:59:00,5907,10,,,,2524.78,
4396070,10:59:12,10:59:12,515,11,,,,2595.44,0
4396070,10:59:41,10:59:41,516,12,,,,2802.99,0
4396070,11:00:00,11:00:00,517,13,,,,2916.55,0
4396070,11:01:00,11:01:00,519,14,,,,3342.35,
4396070,11:02:05,11:02:05,8063,15,,,,3645.53,0
4396070,11:02:42,11:02:42,7272,16,,,,3857.1,0
4396070,11:03:14,11:03:14,7274,17,,,,4065.47,0
4396070,11:03:53,11:03:53,7275,18,,,,4283.35,0
4396070,11:04:30,11:04:30,7276,19,,,,4472.98,0
4396070,11:04:54,11:04:54,7277,20,,,,4588.07,0
4396070,11:05:29,11:05:29,528,21,,,,4750,0
4396070,11:06:00,11:06:00,529,22,,,,4897.1,
4396070,11:07:01,11:07:01,530,23,,,,5106.67,0
4396070,11:08:17,11:08:17,531,24,,,,5385.05,0
4396070,11:09:53,11:09:53,532,25,,,,5659.47,0
4396070,11:10:37,11:10:37,533,26,,,,5836.25,0
4396070,11:12:00,11:12:00,9822,27,,,,6168.01,
4396070,11:12:36,11:12:36,8431,28,,,,6349.24,0
4396070,11:13:50,11:13:50,1153,29,,,,6689,0
4396070,11:15:00,11:15:00,9869,30,,1,,6990.83,
4486110,20:10:00,20:10:00,10737,1,,,1,0,
4486110,20:11:41,20:11:41,10738,2,,,,778.34,0
4486110,20:12:03,20:12:03,10145,3,,,,970.51,0
4486110,20:12:58,20:12:58,5933,4,,,,1486.35,0
4486110,20:13:26,20:13:26,5902,5,,,,1697.23,0
4486110,20:13:42,20:13:42,5903,6,,,,1861.09,0
4486110,20:13:55,20:13:55,5904,7,,,,1976.37,0
4486110,20:14:08,20:14:08,5905,8,,,,2095.59,0
4486110,20:14:33,20:14:33,5906,9,,,,2308.57,0
4486110,20:15:00,20:15:00,5907,10,,,,2524.78,
4486110,20:15:12,20:15:12,515,11,,,,2595.44,0
4486110,20:15:41,20:15:41,516,12,,,,2802.99,0
4486110,20:16:00,20:16:00,517,13,,,,2916.55,0
4486110,20:17:00,20:17:00,519,14,,,,3342.35,
4486110,20:18:05,20:18:05,8063,15,,,,3645.53,0
4486110,20:18:42,20:18:42,7272,16,,,,3857.1,0
4486110,20:19:14,20:19:14,7274,17,,,,4065.47,0
4486110,20:19:53,20:19:53,7275,18,,,,4283.35,0
4486110,20:20:30,20:20:30,7276,19,,,,4472.98,0
4486110,20:20:54,20:20:54,7277,20,,,,4588.07,0
4486110,20:21:29,20:21:29,528,21,,,,4750,0
4486110,20:22:00,20:22:00,529,22,,,,4897.1,
4486110,20:23:01,20:23:01,530,23,,,,5106.67,0
4486110,20:24:17,20:24:17,531,24,,,,5385.05,0
4486110,20:25:53,20:25:53,532,25,,,,5659.47,0
4486110,20:26:37,20:26:37,533,26,,,,5836.25,0
4486110,20:28:00,20:28:00,9822,27,,,,6168.01,
4486110,20:28:49,20:28:49,8431,28,,,,6349.24,0
4486110,20:30:27,20:30:27,1153,29,,,,6689,0
4486110,20:32:00,20:32:00,9869,30,,1,,6990.83,
5458010,12:02:00,12:02:00,10737,1,,,1,0,
5458010,12:03:41,12:03:41,10738,2,,,,778.34,0
5458010,12:04:03,12:04:03,10145,3,,,,970.51,0
5458010,12:04:58,12:04:58,5933,4,,,,1486.35,0
5458010,12:05:26,12:05:26,5902,5,,,,1697.23,0
5458010,12:05:42,12:05:42,5903,6,,,,1861.09,0
5458010,12:05:55,12:05:55,5904,7,,,,1976.37,0
5458010,12:06:08,12:06:08,5905,8,,,,2095.59,0
5458010,12:06:33,12:06:33,5906,9,,,,2308.57,0
5458010,12:07:00,12:07:00,5907,10,,,,2524.78,
5458010,12:07:18,12:07:18,515,11,,,,2595.44,0
5458010,12:08:01,12:08:01,516,12,,,,2802.99,0
5458010,12:08:31,12:08:31,517,13,,,,2916.55,0
5458010,12:10:00,12:10:00,519,14,,,,3342.35,
5458010,12:11:18,12:11:18,8063,15,,,,3645.53,0
5458010,12:12:02,12:12:02,7272,16,,,,3857.1,0
5458010,12:12:41,12:12:41,7274,17,,,,4065.47,0
5458010,12:13:28,12:13:28,7275,18,,,,4283.35,0
5458010,12:14:13,12:14:13,7276,19,,,,4472.98,0
5458010,12:14:41,12:14:41,7277,20,,,,4588.07,0
5458010,12:15:23,12:15:23,528,21,,,,4750,0
5458010,12:16:00,12:16:00,529,22,,,,4897.1,
5458010,12:17:01,12:17:01,530,23,,,,5106.67,0
5458010,12:18:17,12:18:17,531,24,,,,5385.05,0
5458010,12:19:53,12:19:53,532,25,,,,5659.47,0
5458010,12:20:37,12:20:37,533,26,,,,5836.25,0
5458010,12:22:00,12:22:00,9822,27,,,,6168.01,
5458010,12:22:49,12:22:49,8431,28,,,,6349.24,0
5458010,12:24:27,12:24:27,1153,29,,,,6689,0
5458010,12:26:00,12:26:00,9869,30,,1,,6990.83,
5458080,12:02:00,12:02:00,10737,1,,,1,0,
5458080,12:03:41,12:03:41,10738,2,,,,778.34,0
5458080,12:04:03,12:04:03,10145,3,,,,970.51,0
5458080,12:04:58,12:04:58,5933,4,,,,1486.35,0
5458080,12:05:26,12:05:26,5902,5,,,,1697.23,0
5458080,12:05:42,12:05:42,5903,6,,,,1861.09,0
5458080,12:05:55,12:05:55,5904,7,,,,1976.37,0
5458080,12:06:08,12:06:08,5905,8,,,,2095.59,0
5458080,12:06:33,12:06:33,5906,9,,,,2308.57,0
5458080,12:07:00,12:07:00,5907,10,,,,2524.78,
5458080,12:07:18,12:07:18,515,11,,,,2595.44,0
5458080,12:08:01,12:08:01,516,12,,,,2802.99,0
5458080,12:08:31,12:08:31,517,13,,,,2916.55,0
5458080,12:10:00,12:10:00,519,14,,,,3342.35,
5458080,12:11:18,12:11:18,8063,15,,,,3645.53,0
5458080,12:12:02,12:12:02,7272,16,,,,3857.1,0
5458080,12:12:41,12:12:41,7274,17,,,,4065.47,0
5458080,12:13:28,12:13:28,7275,18,,,,4283.35,0
5458080,12:14:13,12:14:13,7276,19,,,,4472.98,0
5458080,12:14:41,12:14:41,7277,20,,,,4588.07,0
5458080,12:15:23,12:15:23,528,21,,,,4750,0
5458080,12:16:00,12:16:00,529,22,,,,4897.1,
5458080,12:17:01,12:17:01,530,23,,,,5106.67,0
5458080,12:18:17,12:18:17,531,24,,,,5385.05,0
5458080,12:19:53,12:19:53,532,25,,,,5659.47,0
5458080,12:20:37,12:20:37,533,26,,,,5836.25,0
5458080,12:22:00,12:22:00,9822,27,,,,6168.01,
5458080,12:22:49,12:22:49,8431,28,,,,6349.24,0
5458080,12:24:27,12:24:27,1153,29,,,,6689,0
5458080,12:26:00,12:26:00,9869,30,,1,,6990.83,
5458100,12:02:00,12:02:00,10737,1,,,1,0,
5458100,12:03:41,12:03:41,10738,2,,,,778.34,0
5458100,12:04:03,12:04:03,10145,3,,,,970.51,0
5458100,12:04:58,12:04:58,5933,4,,,,1486.35,0
5458100,12:05:26,12:05:26,5902,5,,,,1697.23,0
5458100,12:05:42,12:05:42,5903,6,,,,1861.09,0
5458100,12:05:55,12:05:55,5904,7,,,,1976.37,0
5458100,12:06:08,12:06:08,5905,8,,,,2095.59,0
5458100,12:06:33,12:06:33,5906,9,,,,2308.57,0
5458100,12:07:00,12:07:00,5907,10,,,,2524.78,
5458100,12:07:18,12:07:18,515,11,,,,2595.44,0
5458100,12:08:01,12:08:01,516,12,,,,2802.99,0
5458100,12:08:31,12:08:31,517,13,,,,2916.55,0
5458100,12:10:00,12:10:00,519,14,,,,3342.35,
5458100,12:11:18,12:11:18,8063,15,,,,3645.53,0
5458100,12:12:02,12:12:02,7272,16,,,,3857.1,0
5458100,12:12:41,12:12:41,7274,17,,,,4065.47,0
5458100,12:13:28,12:13:28,7275,18,,,,4283.35,0
5458100,12:14:13,12:14:13,7276,19,,,,4472.98,0
5458100,12:14:41,12:14:41,7277,20,,,,4588.07,0
5458100,12:15:23,12:15:23,528,21,,,,4750,0
5458100,12:16:00,12:16:00,529,22,,,,4897.1,
5458100,12:17:01,12:17:01,530,23,,,,5106.67,0
5458100,12:18:17,12:18:17,531,24,,,,5385.05,0
5458100,12:19:53,12:19:53,532,25,,,,5659.47,0
5458100,12:20:37,12:20:37,533,26,,,,5836.25,0
5458100,12:22:00,12:22:00,9822,27,,,,6168.01,
5458100,12:22:49,12:22:49,8431,28,,,,6349.24,0
5458100,12:24:27,12:24:27,1153,29,,,,6689,0
5458100,12:26:00,12:26:00,9869,30,,1,,6990.83,
607070,19:40:00,19:40:00,10737,1,,,1,0,
607070,19:41:41,19:41:41,10738,2,,,,778.34,0
607070,19:42:03,19:42:03,10145,3,,,,970.51,0
607070,19:42:58,19:42:58,5933,4,,,,1486.35,0
607070,19:43:26,19:43:26,5902,5,,,,1697.23,0
607070,19:43:42,19:43:42,5903,6,,,,1861.09,0
607070,19:43:55,19:43:55,5904,7,,,,1976.37,0
607070,19:44:08,19:44:08,5905,8,,,,2095.59,0
607070,19:44:33,19:44:33,5906,9,,,,2308.57,0
607070,19:45:00,19:45:00,5907,10,,,,2524.78,
607070,19:45:12,19:45:12,515,11,,,,2595.44,0
607070,19:45:41,19:45:41,516,12,,,,2802.99,0
607070,19:46:00,19:46:00,517,13,,,,2916.55,0
607070,19:47:00,19:47:00,519,14,,,,3342.35,
607070,19:48:05,19:48:05,8063,15,,,,3645.53,0
607070,19:48:42,19:48:42,7272,16,,,,3857.1,0
607070,19:49:14,19:49:14,7274,17,,,,4065.47,0
607070,19:49:53,19:49:53,7275,18,,,,4283.35,0
607070,19:50:30,19:50:30,7276,19,,,,4472.98,0
607070,19:50:54,19:50:54,7277,20,,,,4588.07,0
607070,19:51:29,19:51:29,528,21,,,,4750,0
607070,19:52:00,19:52:00,529,22,,,,4897.1,
607070,19:53:01,19:53:01,530,23,,,,5106.67,0
607070,19:54:17,19:54:17,531,24,,,,5385.05,0
607070,19:55:53,19:55:53,532,25,,,,5659.47,0
607070,19:56:37,19:56:37,533,26,,,,5836.25,0
607070,19:58:00,19:58:00,9822,27,,,,6168.01,
607070,19:58:49,19:58:49,8431,28,,,,6349.24,0
607070,20:00:27,20:00:27,1153,29,,,,6689,0
607070,20:02:00,20:02:00,9869,30,,1,,6990.83,
6174070,20:10:00,20:10:00,10737,1,,,1,0,
6174070,20:11:41,20:11:41,10738,2,,,,778.34,0
6174070,20:12:03,20:12:03,10145,3,,,,970.51,0
6174070,20:12:58,20:12:58,5933,4,,,,1486.35,0
6174070,20:13:26,20:13:26,5902,5,,,,1697.23,0
6174070,20:13:42,20:13:42,5903,6,,,,1861.09,0
6174070,20:13:55,20:13:55,5904,7,,,,1976.37,0
6174070,20:14:08,20:14:08,5905,8,,,,2095.59,0
6174070,20:14:33,20:14:33,5906,9,,,,2308.57,0
6174070,20:15:00,20:15:00,5907,10,,,,2524.78,
6174070,20:15:12,20:15:12,515,11,,,,2595.44,0
6174070,20:15:41,20:15:41,516,12,,,,2802.99,0
6174070,20:16:00,20:16:00,517,13,,,,2916.55,0
6174070,20:17:00,20:17:00,519,14,,,,3342.35,
6174070,20:18:05,20:18:05,8063,15,,,,3645.53,0
6174070,20:18:42,20:18:42,7272,16,,,,3857.1,0
6174070,20:19:14,20:19:14,7274,17,,,,4065.47,0
6174070,20:19:53,20:19:53,7275,18,,,,4283.35,0
6174070,20:20:30,20:20:30,7276,19,,,,4472.98,0
6174070,20:20:54,20:20:54,7277,20,,,,4588.07,0
6174070,20:21:29,20:21:29,528,21,,,,4750,0
6174070,20:22:00,20:22:00,529,22,,,,4897.1,
6174070,20:23:01,20:23:01,530,23,,,,5106.67,0
6174070,20:24:17,20:24:17,531,24,,,,5385.05,0
6174070,20:25:53,20:25:53,532,25,,,,5659.47,0
6174070,20:26:37,20:26:37,533,26,,,,5836.25,0
6174070,20:28:00,20:28:00,9822,27,,,,6168.01,
6174070,20:28:49,20:28:49,8431,28,,,,6349.24,0
6174070,20:30:27,20:30:27,1153,29,,,,6689,0
6174070,20:32:00,20:32:00,9869,30,,1,,6990.83,
7217070,18:20:00,18:20:00,10737,1,,,1,0,
7217070,18:21:41,18:21:41,10738,2,,,,778.34,0
7217070,18:22:03,18:22:03,10145,3,,,,970.51,0
7217070,18:22:58,18:22:58,5933,4,,,,1486.35,0
7217070,18:23:26,18:23:26,5902,5,,,,1697.23,0
7217070,18:23:42,18:23:42,5903,6,,,,1861.09,0
7217070,18:23:55,18:23:55,5904,7,,,,1976.37,0
7217070,18:24:08,18:24:08,5905,8,,,,2095.59,0
7217070,18:24:33,18:24:33,5906,9,,,,2308.57,0
7217070,18:25:00,18:25:00,5907,10,,,,2524.78,
7217070,18:25:12,18:25:12,515,11,,,,2595.44,0
7217070,18:25:41,18:25:41,516,12,,,,2802.99,0
7217070,18:26:00,18:26:00,517,13,,,,2916.55,0
7217070,18:27:00,18:27:00,519,14,,,,3342.35,
7217070,18:28:05,18:28:05,8063,15,,,,3645.53,0
7217070,18:28:42,18:28:42,7272,16,,,,3857.1,0
7217070,18:29:14,18:29:14,7274,17,,,,4065.47,0
7217070,18:29:53,18:29:53,7275,18,,,,4283.35,0
7217070,18:30:30,18:30:30,7276,19,,,,4472.98,0
7217070,18:30:54,18:30:54,7277,20,,,,4588.07,0
7217070,18:31:29,18:31:29,528,21,,,,4750,0
7217070,18:32:00,18:32:00,529,22,,,,4897.1,
7217070,18:33:01,18:33:01,530,23,,,,5106.67,0
7217070,18:34:17,18:34:17,531,24,,,,5385.05,0
7217070,18:35:53,18:35:53,532,25,,,,5659.47,0
7217070,18:36:37,18:36:37,533,26,,,,5836.25,0
7217070,18:38:00,18:38:00,9822,27,,,,6168.01,
7217070,18:38:49,18:38:49,8431,28,,,,6349.24,0
7217070,18:40:27,18:40:27,1153,29,,,,6689,0
7217070,18:42:00,18:42:00,9869,30,,1,,6990.83,
789020,04:30:00,04:30:00,10017,1,,,1,0,
789020,04:31:25,04:31:25,4339,2,,,,820.42,0
789020,04:31:49,04:31:49,4340,3,,,,1017.88,0
789020,04:32:18,04:32:18,4341,4,,,,1273.5,0
789020,04:32:47,04:32:47,5425,5,,,,1495.33,0
789020,04:33:25,04:33:25,8054,6,,,,1807.76,0
789020,04:33:54,04:33:54,5874,7,,,,2029.54,0
789020,04:34:42,04:34:42,5875,8,,,,2374.52,0
789020,04:35:06,04:35:06,5876,9,,,,2547.3,0
789020,04:35:26,04:35:26,5877,10,,,,2713.72,0
789020,04:36:00,04:36:00,4455,11,,,,2951.21,
789020,04:36:41,04:36:41,4456,12,,,,3292.45,0
789020,04:37:00,04:37:00,4457,13,,,,3441.54,0
789020,04:37:23,04:37:23,5879,14,,,,3646.54,0
789020,04:37:45,04:37:45,5880,15,,,,3817.77,0
789020,04:37:59,04:37:59,5881,16,,,,3922.6,0
789020,04:38:15,04:38:15,5882,17,,,,4082.42,0
789020,04:38:33,04:38:33,5883,18,,,,4239.93,0
789020,04:38:45,04:38:45,5884,19,,,,4361.64,0
789020,04:39:07,04:39:07,5886,20,,,,4592.37,0
789020,04:39:27,04:39:27,5887,21,,,,4754.54,0
789020,04:40:03,04:40:03,5888,22,,,,5136.02,0
789020,04:40:33,04:40:33,5889,23,,,,5434.84,0
789020,04:41:17,04:41:17,5890,24,,,,5781.71,0
789020,04:41:34,04:41:34,5891,25,,,,5929.16,0
789020,04:42:01,04:42:01,5892,26,,,,6166.01,0
789020,04:42:30,04:42:30,5893,27,,,,6418.08,0
789020,04:42:59,04:42:59,5894,28,,,,6676.26,0
789020,04:43:28,04:43:28,5895,29,,,,6900.83,0
789020,04:43:57,04:43:57,426,30,,,,7083.69,0
789020,04:44:28,04:44:28,427,31,,,,7311.94,0
789020,04:45:00,04:45:00,428,32,,,,7596.15,
789020,04:46:50,04:46:50,7396,33,,,,8319.32,0
789020,04:47:10,04:47:10,4381,34,,,,8440.11,0
789020,04:47:35,04:47:35,4382,35,,,,8650.04,0
789020,04:48:00,04:48:00,8669,36,,,,8850.25,
789020,04:48:36,04:48:36,1242,37,,,,9038.14,0
789020,04:49:20,04:49:20,1244,38,,,,9322.24,0
789020,04:49:57,04:49:57,1245,39,,,,9548.93,0
789020,04:50:34,04:50:34,1246,40,,,,9785.45,0
789020,04:51:00,04:51:00,9833,41,,1,,9919.13,
789030,04:30:00,04:30:00,10017,1,,,1,0,
789030,04:31:25,04:31:25,4339,2,,,,820.42,0
789030,04:31:49,04:31:49,4340,3,,,,1017.88,0
789030,04:32:18,04:32:18,4341,4,,,,1273.5,0
789030,04:32:47,04:32:47,5425,5,,,,1495.33,0
789030,04:33:25,04:33:25,8054,6,,,,1807.76,0
789030,04:33:54,04:33:54,5874,7,,,,2029.54,0
789030,04:34:42,04:34:42,5875,8,,,,2374.52,0
789030,04:35:06,04:35:06,5876,9,,,,2547.3,0
789030,04:35:26,04:35:26,5877,10,,,,2713.72,0
789030,04:36:00,04:36:00,4455,11,,,,2951.21,
789030,04:36:41,04:36:41,4456,12,,,,3292.45,0
789030,04:37:00,04:37:00,4457,13,,,,3441.54,0
789030,04:37:23,04:37:23,5879,14,,,,3646.54,0
789030,04:37:45,04:37:45,5880,15,,,,3817.77,0
789030,04:37:59,04:37:59,5881,16,,,,3922.6,0
789030,04:38:15,04:38:15,5882,17,,,,4082.42,0
789030,04:38:33,04:38:33,5883,18,,,,4239.93,0
789030,04:38:45,04:38:45,5884,19,,,,4361.64,0
789030,04:39:07,04:39:07,5886,20,,,,4592.37,0
789030,04:39:27,04:39:27,5887,21,,,,4754.54,0
789030,04:40:03,04:40:03,5888,22,,,,5136.02,0
789030,04:40:33,04:40:33,5889,23,,,,5434.84,0
789030,04:41:17,04:41:17,5890,24,,,,5781.71,0
789030,04:41:34,04:41:34,5891,25,,,,5929.16,0
789030,04:42:01,04:42:01,5892,26,,,,6166.01,0
789030,04:42:30,04:42:30,5893,27,,,,6418.08,0
789030,04:42:59,04:42:59,5894,28,,,,6676.26,0
789030,04:43:28,04:43:28,5895,29,,,,6900.83,0
789030,04:43:57,04:43:57,426,30,,,,7083.69,0
789030,04:44:28,04:44:28,427,31,,,,7311.94,0
789030,04:45:00,04:45:00,428,32,,,,7596.15,
789030,04:46:50,04:46:50,7396,33,,,,8319.32,0
789030,04:47:10,04:47:10,4381,34,,,,8440.11,0
789030,04:47:35,04:47:35,4382,35,,,,8650.04,0
789030,04:48:00,04:48:00,8669,36,,,,8850.25,
789030,04:48:36,04:48:36,1242,37,,,,9038.14,0
789030,04:49:20,04:49:20,1244,38,,,,9322.24,0
789030,04:49:57,04:49:57,1245,39,,,,9548.93,0
789030,04:50:34,04:50:34,1246,40,,,,9785.45,0
789030,04:51:00,04:51:00,9833,41,,1,,9919.13,
789040,04:30:00,04:30:00,10017,1,,,1,0,
789040,04:31:25,04:31:25,4339,2,,,,820.42,0
789040,04:31:49,04:31:49,4340,3,,,,1017.88,0
789040,04:32:18,04:32:18,4341,4,,,,1273.5,0
789040,04:32:47,04:32:47,5425,5,,,,1495.33,0
789040,04:33:25,04:33:25,8054,6,,,,1807.76,0
789040,04:33:54,04:33:54,5874,7,,,,2029.54,0
789040,04:34:42,04:34:42,5875,8,,,,2374.52,0
789040,04:35:06,04:35:06,5876,9,,,,2547.3,0
789040,04:35:26,04:35:26,5877,10,,,,2713.72,0
789040,04:36:00,04:36:00,4455,11,,,,2951.21,
789040,04:36:41,04:36:41,4456,12,,,,3292.45,0
789040,04:37:00,04:37:00,4457,13,,,,3441.54,0
789040,04:37:23,04:37:23,5879,14,,,,3646.54,0
789040,04:37:45,04:37:45,5880,15,,,,3817.77,0
789040,04:37:59,04:37:59,5881,16,,,,3922.6,0
789040,04:38:15,04:38:15,5882,17,,,,4082.42,0
789040,04:38:33,04:38:33,5883,18,,,,4239.93,0
789040,04:38:45,04:38:45,5884,19,,,,4361.64,0
789040,04:39:07,04:39:07,5886,20,,,,4592.37,0
789040,04:39:27,04:39:27,5887,21,,,,4754.54,0
789040,04:40:03,04:40:03,5888,22,,,,5136.02,0
789040,04:40:33,04:40:33,5889,23,,,,5434.84,0
789040,04:41:17,04:41:17,5890,24,,,,5781.71,0
789040,04:41:34,04:41:34,5891,25,,,,5929.16,0
789040,04:42:01,04:42:01,5892,26,,,,6166.01,0
789040,04:42:30,04:42:30,5893,27,,,,6418.08,0
789040,04:42:59,04:42:59,5894,28,,,,6676.26,0
789040,04:43:28,04:43:28,5895,29,,,,6900.83,0
789040,04:43:57,04:43:57,426,30,,,,7083.69,0
789040,04:44:28,04:44:28,427,31,,,,7311.94,0
789040,04:45:00,04:45:00,428,32,,,,7596.15,
789040,04:46:50,04:46:50,7396,33,,,,8319.32,0
789040,04:47:10,04:47:10,4381,34,,,,8440.11,0
789040,04:47:35,04:47:35,4382,35,,,,8650.04,0
789040,04:48:00,04:48:00,8669,36,,,,8850.25,
789040,04:48:36,04:48:36,1242,37,,,,9038.14,0
789040,04:49:20,04:49:20,1244,38,,,,9322.24,0
789040,04:49:57,04:49:57,1245,39,,,,9548.93,0
789040,04:50:34,04:50:34,1246,40,,,,9785.45,0
789040,04:51:00,04:51:00,9833,41,,1,,9919.13,
789050,04:30:00,04:30:00,10017,1,,,1,0,
789050,04:31:25,04:31:25,4339,2,,,,820.42,0
789050,04:31:49,04:31:49,4340,3,,,,1017.88,0
789050,04:32:18,04:32:18,4341,4,,,,1273.5,0
789050,04:32:47,04:32:47,5425,5,,,,1495.33,0
789050,04:33:25,04:33:25,8054,6,,,,1807.76,0
789050,04:33:54,04:33:54,5874,7,,,,2029.54,0
789050,04:34:42,04:34:42,5875,8,,,,2374.52,0
789050,04:35:06,04:35:06,5876,9,,,,2547.3,0
789050,04:35:26,04:35:26,5877,10,,,,2713.72,0
789050,04:36:00,04:36:00,4455,11,,,,2951.21,
789050,04:36:41,04:36:41,4456,12,,,,3292.45,0
789050,04:37:00,04:37:00,4457,13,,,,3441.54,0
789050,04:37:23,04:37:23,5879,14,,,,3646.54,0
789050,04:37:45,04:37:45,5880,15,,,,3817.77,0
789050,04:37:59,04:37:59,5881,16,,,,3922.6,0
789050,04:38:15,04:38:15,5882,17,,,,4082.42,0
789050,04:38:33,04:38:33,5883,18,,,,4239.93,0
789050,04:38:45,04:38:45,5884,19,,,,4361.64,0
789050,04:39:07,04:39:07,5886,20,,,,4592.37,0
789050,04:39:27,04:39:27,5887,21,,,,4754.54,0
789050,04:40:03,04:40:03,5888,22,,,,5136.02,0
789050,04:40:33,04:40:33,5889,23,,,,5434.84,0
789050,04:41:17,04:41:17,5890,24,,,,5781.71,0
789050,04:41:34,04:41:34,5891,25,,,,5929.16,0
789050,04:42:01,04:42:01,5892,26,,,,6166.01,0
789050,04:42:30,04:42:30,5893,27,,,,6418.08,0
789050,04:42:59,04:42:59,5894,28,,,,6676.26,0
789050,04:43:28,04:43:28,5895,29,,,,6900.83,0
789050,04:43:57,04:43:57,426,30,,,,7083.69,0
789050,04:44:28,04:44:28,427,31,,,,7311.94,0
789050,04:45:00,04:45:00,428,32,,,,7596.15,
789050,04:46:50,04:46:50,7396,33,,,,8319.32,0
789050,04:47:10,04:47:10,4381,34,,,,8440.11,0
789050,04:47:35,04:47:35,4382,35,,,,8650.04,0
789050,04:48:00,04:48:00,8669,36,,,,8850.25,
789050,04:48:36,04:48:36,1242,37,,,,9038.14,0
789050,04:49:20,04:49:20,1244,38,,,,9322.24,0
789050,04:49:57,04:49:57,1245,39,,,,9548.93,0
789050,04:50:34,04:50:34,1246,40,,,,9785.45,0
789050,04:51:00,04:51:00,9833,41,,1,,9919.13,
789060,04:30:00,04:30:00,10017,1,,,1,0,
789060,04:31:25,04:31:25,4339,2,,,,820.42,0
789060,04:31:49,04:31:49,4340,3,,,,1017.88,0
789060,04:32:18,04:32:18,4341,4,,,,1273.5,0
789060,04:32:47,04:32:47,5425,5,,,,1495.33,0
789060,04:33:25,04:33:25,8054,6,,,,1807.76,0
789060,04:33:54,04:33:54,5874,7,,,,2029.54,0
789060,04:34:42,04:34:42,5875,8,,,,2374.52,0
789060,04:35:06,04:35:06,5876,9,,,,2547.3,0
789060,04:35:26,04:35:26,5877,10,,,,2713.72,0
789060,04:36:00,04:36:00,4455,11,,,,2951.21,
789060,04:36:41,04:36:41,4456,12,,,,3292.45,0
789060,04:37:00,04:37:00,4457,13,,,,3441.54,0
789060,04:37:23,04:37:23,5879,14,,,,3646.54,0
789060,04:37:45,04:37:45,5880,15,,,,3817.77,0
789060,04:37:59,04:37:59,5881,16,,,,3922.6,0
789060,04:38:15,04:38:15,5882,17,,,,4082.42,0
789060,04:38:33,04:38:33,5883,18,,,,4239.93,0
789060,04:38:45,04:38:45,5884,19,,,,4361.64,0
789060,04:39:07,04:39:07,5886,20,,,,4592.37,0
789060,04:39:27,04:39:27,5887,21,,,,4754.54,0
789060,04:40:03,04:40:03,5888,22,,,,5136.02,0
789060,04:40:33,04:40:33,5889,23,,,,5434.84,0
789060,04:41:17,04:41:17,5890,24,,,,5781.71,0
789060,04:41:34,04:41:34,5891,25,,,,5929.16,0
789060,04:42:01,04:42:01,5892,26,,,,6166.01,0
789060,04:42:30,04:42:30,5893,27,,,,6418.08,0
789060,04:42:59,04:42:59,5894,28,,,,6676.26,0
789060,04:43:28,04:43:28,5895,29,,,,6900.83,0
789060,04:43:57,04:43:57,426,30,,,,7083.69,0
789060,04:44:28,04:44:28,427,31,,,,7311.94,0
789060,04:45:00,04:45:00,428,32,,,,7596.15,
789060,04:46:50,04:46:50,7396,33,,,,8319.32,0
789060,04:47:10,04:47:10,4381,34,,,,8440.11,0
789060,04:47:35,04:47:35,4382,35,,,,8650.04,0
789060,04:48:00,04:48:00,8669,36,,,,8850.25,
789060,04:48:36,04:48:36,1242,37,,,,9038.14,0
789060,04:49:20,04:49:20,1244,38,,,,9322.24,0
789060,04:49:57,04:49:57,1245,39,,,,9548.93,0
789060,04:50:34,04:50:34,1246,40,,,,9785.45,0
789060,04:51:00,04:51:00,9833,41,,1,,9919.13,
789120,04:30:00,04:30:00,10017,1,,,1,0,
789120,04:31:25,04:31:25,4339,2,,,,820.42,0
789120,04:31:49,04:31:49,4340,3,,,,1017.88,0
789120,04:32:18,04:32:18,4341,4,,,,1273.5,0
789120,04:32:47,04:32:47,5425,5,,,,1495.33,0
789120,04:33:25,04:33:25,8054,6,,,,1807.76,0
789120,04:33:54,04:33:54,5874,7,,,,2029.54,0
789120,04:34:42,04:34:42,5875,8,,,,2374.52,0
789120,04:35:06,04:35:06,5876,9,,,,2547.3,0
789120,04:35:26,04:35:26,5877,10,,,,2713.72,0
789120,04:36:00,04:36:00,4455,11,,,,2951.21,
789120,04:36:41,04:36:41,4456,12,,,,3292.45,0
789120,04:37:00,04:37:00,4457,13,,,,3441.54,0
789120,04:37:23,04:37:23,5879,14,,,,3646.54,0
789120,04:37:45,04:37:45,5880,15,,,,3817.77,0
789120,04:37:59,04:37:59,5881,16,,,,3922.6,0
789120,04:38:15,04:38:15,5882,17,,,,4082.42,0
789120,04:38:33,04:38:33,5883,18,,,,4239.93,0
789120,04:38:45,04:38:45,5884,19,,,,4361.64,0
789120,04:39:07,04:39:07,5886,20,,,,4592.37,0
789120,04:39:27,04:39:27,5887,21,,,,4754.54,0
789120,04:40:03,04:40:03,5888,22,,,,5136.02,0
789120,04:40:33,04:40:33,5889,23,,,,5434.84,0
789120,04:41:17,04:41:17,5890,24,,,,5781.71,0
789120,04:41:34,04:41:34,5891,25,,,,5929.16,0
789120,04:42:01,04:42:01,5892,26,,,,6166.01,0
789120,04:42:30,04:42:30,5893,27,,,,6418.08,0
789120,04:42:59,04:42:59,5894,28,,,,6676.26,0
789120,04:43:28,04:43:28,5895,29,,,,6900.83,0
789120,04:43:57,04:43:57,426,30,,,,7083.69,0
789120,04:44:28,04:44:28,427,31,,,,7311.94,0
789120,04:45:00,04:45:00,428,32,,,,7596.15,
789120,04:46:50,04:46:50,7396,33,,,,8319.32,0
789120,04:47:10,04:47:10,4381,34,,,,8440.11,0
789120,04:47:35,04:47:35,4382,35,,,,8650.04,0
789120,04:48:00,04:48:00,8669,36,,,,8850.25,
789120,04:48:36,04:48:36,1242,37,,,,9038.14,0
789120,04:49:20,04:49:20,1244,38,,,,9322.24,0
789120,04:49:57,04:49:57,1245,39,,,,9548.93,0
789120,04:50:34,04:50:34,1246,40,,,,9785.45,0
789120,04:51:00,04:51:00,9833,41,,1,,9919.13,
851020,05:30:00,05:30:00,10017,1,,,1,0,
851020,05:31:53,05:31:53,4339,2,,,,820.42,0
851020,05:32:25,05:32:25,4340,3,,,,1017.88,0
851020,05:33:04,05:33:04,4341,4,,,,1273.5,0
851020,05:33:42,05:33:42,5425,5,,,,1495.33,0
851020,05:34:34,05:34:34,8054,6,,,,1807.76,0
851020,05:35:12,05:35:12,5874,7,,,,2029.54,0
851020,05:36:17,05:36:17,5875,8,,,,2374.52,0
851020,05:36:49,05:36:49,5876,9,,,,2547.3,0
851020,05:37:15,05:37:15,5877,10,,,,2713.72,0
851020,05:38:00,05:38:00,4455,11,,,,2951.21,
851020,05:38:50,05:38:50,4456,12,,,,3292.45,0
851020,05:39:14,05:39:14,4457,13,,,,3441.54,0
851020,05:39:41,05:39:41,5879,14,,,,3646.54,0
851020,05:40:09,05:40:09,5880,15,,,,3817.77,0
851020,05:40:25,05:40:25,5881,16,,,,3922.6,0
851020,05:40:45,05:40:45,5882,17,,,,4082.42,0
851020,05:41:07,05:41:07,5883,18,,,,4239.93,0
851020,05:41:22,05:41:22,5884,19,,,,4361.64,0
851020,05:41:49,05:41:49,5886,20,,,,4592.37,0
851020,05:42:13,05:42:13,5887,21,,,,4754.54,0
851020,05:42:57,05:42:57,5888,22,,,,5136.02,0
851020,05:43:34,05:43:34,5889,23,,,,5434.84,0
851020,05:44:28,05:44:28,5890,24,,,,5781.71,0
851020,05:44:49,05:44:49,5891,25,,,,5929.16,0
851020,05:45:21,05:45:21,5892,26,,,,6166.01,0
851020,05:45:57,05:45:57,5893,27,,,,6418.08,0
851020,05:46:32,05:46:32,5894,28,,,,6676.26,0
851020,05:47:08,05:47:08,5895,29,,,,6900.83,0
851020,05:47:43,05:47:43,426,30,,,,7083.69,0
851020,05:48:21,05:48:21,427,31,,,,7311.94,0
851020,05:49:00,05:49:00,428,32,,,,7596.15,
851020,05:50:50,05:50:50,7396,33,,,,8319.32,0
851020,05:51:10,05:51:10,4381,34,,,,8440.11,0
851020,05:51:35,05:51:35,4382,35,,,,8650.04,0
851020,05:52:00,05:52:00,8669,36,,,,8850.25,
851020,05:53:01,05:53:01,1242,37,,,,9038.14,0
851020,05:54:14,05:54:14,1244,38,,,,9322.24,0
851020,05:55:16,05:55:16,1245,39,,,,9548.93,0
851020,05:56:17,05:56:17,1246,40,,,,9785.45,0
851020,05:57:00,05:57:00,9833,41,,1,,9919.13,
851030,05:30:00,05:30:00,10017,1,,,1,0,
851030,05:31:53,05:31:53,4339,2,,,,820.42,0
851030,05:32:25,05:32:25,4340,3,,,,1017.88,0
851030,05:33:04,05:33:04,4341,4,,,,1273.5,0
851030,05:33:42,05:33:42,5425,5,,,,1495.33,0
851030,05:34:34,05:34:34,8054,6,,,,1807.76,0
851030,05:35:12,05:35:12,5874,7,,,,2029.54,0
851030,05:36:17,05:36:17,5875,8,,,,2374.52,0
851030,05:36:49,05:36:49,5876,9,,,,2547.3,0
851030,05:37:15,05:37:15,5877,10,,,,2713.72,0
851030,05:38:00,05:38:00,4455,11,,,,2951.21,
851030,05:38:50,05:38:50,4456,12,,,,3292.45,0
851030,05:39:14,05:39:14,4457,13,,,,3441.54,0
851030,05:39:41,05:39:41,5879,14,,,,3646.54,0
851030,05:40:09,05:40:09,5880,15,,,,3817.77,0
851030,05:40:25,05:40:25,5881,16,,,,3922.6,0
851030,05:40:45,05:40:45,5882,17,,,,4082.42,0
851030,05:41:07,05:41:07,5883,18,,,,4239.93,0
851030,05:41:22,05:41:22,5884,19,,,,4361.64,0
851030,05:41:49,05:41:49,5886,20,,,,4592.37,0
851030,05:42:13,05:42:13,5887,21,,,,4754.54,0
851030,05:42:57,05:42:57,5888,22,,,,5136.02,0
851030,05:43:34,05:43:34,5889,23,,,,5434.84,0
851030,05:44:28,05:44:28,5890,24,,,,5781.71,0
851030,05:44:49,05:44:49,5891,25,,,,5929.16,0
851030,05:45:21,05:45:21,5892,26,,,,6166.01,0
851030,05:45:57,05:45:57,5893,27,,,,6418.08,0
851030,05:46:32,05:46:32,5894,28,,,,6676.26,0
851030,05:47:08,05:47:08,5895,29,,,,6900.83,0
851030,05:47:43,05:47:43,426,30,,,,7083.69,0
851030,05:48:21,05:48:21,427,31,,,,7311.94,0
851030,05:49:00,05:49:00,428,32,,,,7596.15,
851030,05:50:50,05:50:50,7396,33,,,,8319.32,0
851030,05:51:10,05:51:10,4381,34,,,,8440.11,0
851030,05:51:35,05:51:35,4382,35,,,,8650.04,0
851030,05:52:00,05:52:00,8669,36,,,,8850.25,
851030,05:53:01,05:53:01,1242,37,,,,9038.14,0
851030,05:54:14,05:54:14,1244,38,,,,9322.24,0
851030,05:55:16,05:55:16,1245,39,,,,9548.93,0
851030,05:56:17,05:56:17,1246,40,,,,9785.45,0
851030,05:57:00,05:57:00,9833,41,,1,,9919.13,
851040,05:30:00,05:30:00,10017,1,,,1,0,
851040,05:31:53,05:31:53,4339,2,,,,820.42,0
851040,05:32:25,05:32:25,4340,3,,,,1017.88,0
851040,05:33:04,05:33:04,4341,4,,,,1273.5,0
851040,05:33:42,05:33:42,5425,5,,,,1495.33,0
851040,05:34:34,05:34:34,8054,6,,,,1807.76,0
851040,05:35:12,05:35:12,5874,7,,,,2029.54,0
851040,05:36:17,05:36:17,5875,8,,,,2374.52,0
851040,05:36:49,05:36:49,5876,9,,,,2547.3,0
851040,05:37:15,05:37:15,5877,10,,,,2713.72,0
851040,05:38:00,05:38:00,4455,11,,,,2951.21,
851040,05:38:50,05:38:50,4456,12,,,,3292.45,0
851040,05:39:14,05:39:14,4457,13,,,,3441.54,0
851040,05:39:41,05:39:41,5879,14,,,,3646.54,0
851040,05:40:09,05:40:09,5880,15,,,,3817.77,0
851040,05:40:25,05:40:25,5881,16,,,,3922.6,0
851040,05:40:45,05:40:45,5882,17,,,,4082.42,0
851040,05:41:07,05:41:07,5883,18,,,,4239.93,0
851040,05:41:22,05:41:22,5884,19,,,,4361.64,0
851040,05:41:49,05:41:49,5886,20,,,,4592.37,0
851040,05:42:13,05:42:13,5887,21,,,,4754.54,0
851040,05:42:57,05:42:57,5888,22,,,,5136.02,0
851040,05:43:34,05:43:34,5889,23,,,,5434.84,0
851040,05:44:28,05:44:28,5890,24,,,,5781.71,0
851040,05:44:49,05:44:49,5891,25,,,,5929.16,0
851040,05:45:21,05:45:21,5892,26,,,,6166.01,0
851040,05:45:57,05:45:57,5893,27,,,,6418.08,0
851040,05:46:32,05:46:32,5894,28,,,,6676.26,0
851040,05:47:08,05:47:08,5895,29,,,,6900.83,0
851040,05:47:43,05:47:43,426,30,,,,7083.69,0
851040,05:48:21,05:48:21,427,31,,,,7311.94,0
851040,05:49:00,05:49:00,428,32,,,,7596.15,
851040,05:50:50,05:50:50,7396,33,,,,8319.32,0
851040,05:51:10,05:51:10,4381,34,,,,8440.11,0
851040,05:51:35,05:51:35,4382,35,,,,8650.04,0
851040,05:52:00,05:52:00,8669,36,,,,8850.25,
851040,05:53:01,05:53:01,1242,37,,,,9038.14,0
851040,05:54:14,05:54:14,1244,38,,,,9322.24,0
851040,05:55:16,05:55:16,1245,39,,,,9548.93,0
851040,05:56:17,05:56:17,1246,40,,,,9785.45,0
851040,05:57:00,05:57:00,9833,41,,1,,9919.13,
851050,05:30:00,05:30:00,10017,1,,,1,0,
851050,05:31:53,05:31:53,4339,2,,,,820.42,0
851050,05:32:25,05:32:25,4340,3,,,,1017.88,0
851050,05:33:04,05:33:04,4341,4,,,,1273.5,0
851050,05:33:42,05:33:42,5425,5,,,,1495.33,0
851050,05:34:34,05:34:34,8054,6,,,,1807.76,0
851050,05:35:12,05:35:12,5874,7,,,,2029.54,0
851050,05:36:17,05:36:17,5875,8,,,,2374.52,0
851050,05:36:49,05:36:49,5876,9,,,,2547.3,0
851050,05:37:15,05:37:15,5877,10,,,,2713.72,0
851050,05:38:00,05:38:00,4455,11,,,,2951.21,
851050,05:38:50,05:38:50,4456,12,,,,3292.45,0
851050,05:39:14,05:39:14,4457,13,,,,3441.54,0
851050,05:39:41,05:39:41,5879,14,,,,3646.54,0
851050,05:40:09,05:40:09,5880,15,,,,3817.77,0
851050,05:40:25,05:40:25,5881,16,,,,3922.6,0
851050,05:40:45,05:40:45,5882,17,,,,4082.42,0
851050,05:41:07,05:41:07,5883,18,,,,4239.93,0
851050,05:41:22,05:41:22,5884,19,,,,4361.64,0
851050,05:41:49,05:41:49,5886,20,,,,4592.37,0
851050,05:42:13,05:42:13,5887,21,,,,4754.54,0
851050,05:42:57,05:42:57,5888,22,,,,5136.02,0
851050,05:43:34,05:43:34,5889,23,,,,5434.84,0
851050,05:44:28,05:44:28,5890,24,,,,5781.71,0
851050,05:44:49,05:44:49,5891,25,,,,5929.16,0
851050,05:45:21,05:45:21,5892,26,,,,6166.01,0
851050,05:45:57,05:45:57,5893,27,,,,6418.08,0
851050,05:46:32,05:46:32,5894,28,,,,6676.26,0
851050,05:47:08,05:47:08,5895,29,,,,6900.83,0
851050,05:47:43,05:47:43,426,30,,,,7083.69,0
851050,05:48:21,05:48:21,427,31,,,,7311.94,0
851050,05:49:00,05:49:00,428,32,,,,7596.15,
851050,05:50:50,05:50:50,7396,33,,,,8319.32,0
851050,05:51:10,05:51:10,4381,34,,,,8440.11,0
851050,05:51:35,05:51:35,4382,35,,,,8650.04,0
851050,05:52:00,05:52:00,8669,36,,,,8850.25,
851050,05:53:01,05:53:01,1242,37,,,,9038.14,0
851050,05:54:14,05:54:14,1244,38,,,,9322.24,0
851050,05:55:16,05:55:16,1245,39,,,,9548.93,0
851050,05:56:17,05:56:17,1246,40,,,,9785.45,0
851050,05:57:00,05:57:00,9833,41,,1,,9919.13,
851060,05:30:00,05:30:00,10017,1,,,1,0,
851060,05:31:53,05:31:53,4339,2,,,,820.42,0
851060,05:32:25,05:32:25,4340,3,,,,1017.88,0
851060,05:33:04,05:33:04,4341,4,,,,1273.5,0
851060,05:33:42,05:33:42,5425,5,,,,1495.33,0
851060,05:34:34,05:34:34,8054,6,,,,1807.76,0
851060,05:35:12,05:35:12,5874,7,,,,2029.54,0
851060,05:36:17,05:36:17,5875,8,,,,2374.52,0
851060,05:36:49,05:36:49,5876,9,,,,2547.3,0
851060,05:37:15,05:37:15,5877,10,,,,2713.72,0
851060,05:38:00,05:38:00,4455,11,,,,2951.21,
851060,05:38:50,05:38:50,4456,12,,,,3292.45,0
851060,05:39:14,05:39:14,4457,13,,,,3441.54,0
851060,05:39:41,05:39:41,5879,14,,,,3646.54,0
851060,05:40:09,05:40:09,5880,15,,,,3817.77,0
851060,05:40:25,05:40:25,5881,16,,,,3922.6,0
851060,05:40:45,05:40:45,5882,17,,,,4082.42,0
851060,05:41:07,05:41:07,5883,18,,,,4239.93,0
851060,05:41:22,05:41:22,5884,19,,,,4361.64,0
851060,05:41:49,05:41:49,5886,20,,,,4592.37,0
851060,05:42:13,05:42:13,5887,21,,,,4754.54,0
851060,05:42:57,05:42:57,5888,22,,,,5136.02,0
851060,05:43:34,05:43:34,5889,23,,,,5434.84,0
851060,05:44:28,05:44:28,5890,24,,,,5781.71,0
851060,05:44:49,05:44:49,5891,25,,,,5929.16,0
851060,05:45:21,05:45:21,5892,26,,,,6166.01,0
851060,05:45:57,05:45:57,5893,27,,,,6418.08,0
851060,05:46:32,05:46:32,5894,28,,,,6676.26,0
851060,05:47:08,05:47:08,5895,29,,,,6900.83,0
851060,05:47:43,05:47:43,426,30,,,,7083.69,0
851060,05:48:21,05:48:21,427,31,,,,7311.94,0
851060,05:49:00,05:49:00,428,32,,,,7596.15,
851060,05:50:50,05:50:50,7396,33,,,,8319.32,0
851060,05:51:10,05:51:10,4381,34,,,,8440.11,0
851060,05:51:35,05:51:35,4382,35,,,,8650.04,0
851060,05:52:00,05:52:00,8669,36,,,,8850.25,
851060,05:53:01,05:53:01,1242,37,,,,9038.14,0
851060,05:54:14,05:54:14,1244,38,,,,9322.24,0
851060,05:55:16,05:55:16,1245,39,,,,9548.93,0
851060,05:56:17,05:56:17,1246,40,,,,9785.45,0
851060,05:57:00,05:57:00,9833,41,,1,,9919.13,
851120,05:30:00,05:30:00,10017,1,,,1,0,
851120,05:31:53,05:31:53,4339,2,,,,820.42,0
851120,05:32:25,05:32:25,4340,3,,,,1017.88,0
851120,05:33:04,05:33:04,4341,4,,,,1273.5,0
851120,05:33:42,05:33:42,5425,5,,,,1495.33,0
851120,05:34:34,05:34:34,8054,6,,,,1807.76,0
851120,05:35:12,05:35:12,5874,7,,,,2029.54,0
851120,05:36:17,05:36:17,5875,8,,,,2374.52,0
851120,05:36:49,05:36:49,5876,9,,,,2547.3,0
851120,05:37:15,05:37:15,5877,10,,,,2713.72,0
851120,05:38:00,05:38:00,4455,11,,,,2951.21,
851120,05:38:50,05:38:50,4456,12,,,,3292.45,0
851120,05:39:14,05:39:14,4457,13,,,,3441.54,0
851120,05:39:41,05:39:41,5879,14,,,,3646.54,0
851120,05:40:09,05:40:09,5880,15,,,,3817.77,0
851120,05:40:25,05:40:25,5881,16,,,,3922.6,0
851120,05:40:45,05:40:45,5882,17,,,,4082.42,0
851120,05:41:07,05:41:07,5883,18,,,,4239.93,0
851120,05:41:22,05:41:22,5884,19,,,,4361.64,0
851120,05:41:49,05:41:49,5886,20,,,,4592.37,0
851120,05:42:13,05:42:13,5887,21,,,,4754.54,0
851120,05:42:57,05:42:57,5888,22,,,,5136.02,0
851120,05:43:34,05:43:34,5889,23,,,,5434.84,0
851120,05:44:28,05:44:28,5890,24,,,,5781.71,0
851120,05:44:49,05:44:49,5891,25,,,,5929.16,0
851120,05:45:21,05:45:21,5892,26,,,,6166.01,0
851120,05:45:57,05:45:57,5893,27,,,,6418.08,0
851120,05:46:32,05:46:32,5894,28,,,,6676.26,0
851120,05:47:08,05:47:08,5895,29,,,,6900.83,0
851120,05:47:43,05:47:43,426,30,,,,7083.69,0
851120,05:48:21,05:48:21,427,31,,,,7311.94,0
851120,05:49:00,05:49:00,428,32,,,,7596.15,
851120,05:50:50,05:50:50,7396,33,,,,8319.32,0
851120,05:51:10,05:51:10,4381,34,,,,8440.11,0
851120,05:51:35,05:51:35,4382,35,,,,8650.04,0
851120,05:52:00,05:52:00,8669,36,,,,8850.25,
851120,05:53:01,05:53:01,1242,37,,,,9038.14,0
851120,05:54:14,05:54:14,1244,38,,,,9322.24,0
851120,05:55:16,05:55:16,1245,39,,,,9548.93,0
851120,05:56:17,05:56:17,1246,40,,,,9785.45,0
851120,05:57:00,05:57:00,9833,41,,1,,9919.13,
8580110,10:03:00,10:03:00,10737,1,,,1,0,
8580110,10:04:41,10:04:41,10738,2,,,,778.34,0
8580110,10:05:03,10:05:03,10145,3,,,,970.51,0
8580110,10:05:58,10:05:58,5933,4,,,,1486.35,0
8580110,10:06:26,10:06:26,5902,5,,,,1697.23,0
8580110,10:06:42,10:06:42,5903,6,,,,1861.09,0
8580110,10:06:55,10:06:55,5904,7,,,,1976.37,0
8580110,10:07:08,10:07:08,5905,8,,,,2095.59,0
8580110,10:07:33,10:07:33,5906,9,,,,2308.57,0
8580110,10:08:00,10:08:00,5907,10,,,,2524.78,
8580110,10:08:12,10:08:12,515,11,,,,2595.44,0
8580110,10:08:41,10:08:41,516,12,,,,2802.99,0
8580110,10:09:00,10:09:00,517,13,,,,2916.55,0
8580110,10:10:00,10:10:00,519,14,,,,3342.35,
8580110,10:11:05,10:11:05,8063,15,,,,3645.53,0
8580110,10:11:42,10:11:42,7272,16,,,,3857.1,0
8580110,10:12:14,10:12:14,7274,17,,,,4065.47,0
8580110,10:12:53,10:12:53,7275,18,,,,4283.35,0
8580110,10:13:30,10:13:30,7276,19,,,,4472.98,0
8580110,10:13:54,10:13:54,7277,20,,,,4588.07,0
8580110,10:14:29,10:14:29,528,21,,,,4750,0
8580110,10:15:00,10:15:00,529,22,,,,4897.1,
8580110,10:16:01,10:16:01,530,23,,,,5106.67,0
8580110,10:17:17,10:17:17,531,24,,,,5385.05,0
8580110,10:18:53,10:18:53,532,25,,,,5659.47,0
8580110,10:19:37,10:19:37,533,26,,,,5836.25,0
8580110,10:21:00,10:21:00,9822,27,,,,6168.01,
8580110,10:21:36,10:21:36,8431,28,,,,6349.24,0
8580110,10:22:50,10:22:50,1153,29,,,,6689,0
8580110,10:24:00,10:24:00,9869,30,,1,,6990.83,
8947070,11:42:00,11:42:00,10737,1,,,1,0,
8947070,11:43:41,11:43:41,10738,2,,,,778.34,0
8947070,11:44:03,11:44:03,10145,3,,,,970.51,0
8947070,11:44:58,11:44:58,5933,4,,,,1486.35,0
8947070,11:45:26,11:45:26,5902,5,,,,1697.23,0
8947070,11:45:42,11:45:42,5903,6,,,,1861.09,0
8947070,11:45:55,11:45:55,5904,7,,,,1976.37,0
8947070,11:46:08,11:46:08,5905,8,,,,2095.59,0
8947070,11:46:33,11:46:33,5906,9,,,,2308.57,0
8947070,11:47:00,11:47:00,5907,10,,,,2524.78,
8947070,11:47:12,11:47:12,515,11,,,,2595.44,0
8947070,11:47:41,11:47:41,516,12,,,,2802.99,0
8947070,11:48:00,11:48:00,517,13,,,,2916.55,0
8947070,11:49:00,11:49:00,519,14,,,,3342.35,
8947070,11:50:05,11:50:05,8063,15,,,,3645.53,0
8947070,11:50:42,11:50:42,7272,16,,,,3857.1,0
8947070,11:51:14,11:51:14,7274,17,,,,4065.47,0
8947070,11:51:53,11:51:53,7275,18,,,,4283.35,0
8947070,11:52:30,11:52:30,7276,19,,,,4472.98,0
8947070,11:52:54,11:52:54,7277,20,,,,4588.07,0
8947070,11:53:29,11:53:29,528,21,,,,4750,0
8947070,11:54:00,11:54:00,529,22,,,,4897.1,
8947070,11:55:01,11:55:01,530,23,,,,5106.67,0
8947070,11:56:17,11:56:17,531,24,,,,5385.05,0
8947070,11:57:53,11:57:53,532,25,,,,5659.47,0
8947070,11:58:37,11:58:37,533,26,,,,5836.25,0
8947070,12:00:00,12:00:00,9822,27,,,,6168.01,
8947070,12:00:36,12:00:36,8431,28,,,,6349.24,0
8947070,12:01:50,12:01:50,1153,29,,,,6689,0
8947070,12:03:00,12:03:00,9869,30,,1,,6990.83,
9253070,18:44:00,18:44:00,10737,1,,,1,0,
9253070,18:45:41,18:45:41,10738,2,,,,778.34,0
9253070,18:46:03,18:46:03,10145,3,,,,970.51,0
9253070,18:46:58,18:46:58,5933,4,,,,1486.35,0
9253070,18:47:26,18:47:26,5902,5,,,,1697.23,0
9253070,18:47:42,18:47:42,5903,6,,,,1861.09,0
9253070,18:47:55,18:47:55,5904,7,,,,1976.37,0
9253070,18:48:08,18:48:08,5905,8,,,,2095.59,0
9253070,18:48:33,18:48:33,5906,9,,,,2308.57,0
9253070,18:49:00,18:49:00,5907,10,,,,2524.78,
9253070,18:49:12,18:49:12,515,11,,,,2595.44,0
9253070,18:49:41,18:49:41,516,12,,,,2802.99,0
9253070,18:50:00,18:50:00,517,13,,,,2916.55,0
9253070,18:51:00,18:51:00,519,14,,,,3342.35,
9253070,18:52:05,18:52:05,8063,15,,,,3645.53,0
9253070,18:52:42,18:52:42,7272,16,,,,3857.1,0
9253070,18:53:14,18:53:14,7274,17,,,,4065.47,0
9253070,18:53:53,18:53:53,7275,18,,,,4283.35,0
9253070,18:54:30,18:54:30,7276,19,,,,4472.98,0
9253070,18:54:54,18:54:54,7277,20,,,,4588.07,0
9253070,18:55:29,18:55:29,528,21,,,,4750,0
9253070,18:56:00,18:56:00,529,22,,,,4897.1,
9253070,18:57:01,18:57:01,530,23,,,,5106.67,0
9253070,18:58:17,18:58:17,531,24,,,,5385.05,0
9253070,18:59:53,18:59:53,532,25,,,,5659.47,0
9253070,19:00:37,19:00:37,533,26,,,,5836.25,0
9253070,19:02:00,19:02:00,9822,27,,,,6168.01,
9253070,19:02:49,19:02:49,8431,28,,,,6349.24,0
9253070,19:04:27,19:04:27,1153,29,,,,6689,0
9253070,19:06:00,19:06:00,9869,30,,1,,6990.83,
9755110,11:42:00,11:42:00,10737,1,,,1,0,
9755110,11:43:41,11:43:41,10738,2,,,,778.34,0
9755110,11:44:03,11:44:03,10145,3,,,,970.51,0
9755110,11:44:58,11:44:58,5933,4,,,,1486.35,0
9755110,11:45:26,11:45:26,5902,5,,,,1697.23,0
9755110,11:45:42,11:45:42,5903,6,,,,1861.09,0
9755110,11:45:55,11:45:55,5904,7,,,,1976.37,0
9755110,11:46:08,11:46:08,5905,8,,,,2095.59,0
9755110,11:46:33,11:46:33,5906,9,,,,2308.57,0
9755110,11:47:00,11:47:00,5907,10,,,,2524.78,
9755110,11:47:12,11:47:12,515,11,,,,2595.44,0
9755110,11:47:41,11:47:41,516,12,,,,2802.99,0
9755110,11:48:00,11:48:00,517,13,,,,2916.55,0
9755110,11:49:00,11:49:00,519,14,,,,3342.35,
9755110,11:50:05,11:50:05,8063,15,,,,3645.53,0
9755110,11:50:42,11:50:42,7272,16,,,,3857.1,0
9755110,11:51:14,11:51:14,7274,17,,,,4065.47,0
9755110,11:51:53,11:51:53,7275,18,,,,4283.35,0
9755110,11:52:30,11:52:30,7276,19,,,,4472.98,0
9755110,11:52:54,11:52:54,7277,20,,,,4588.07,0
9755110,11:53:29,11:53:29,528,21,,,,4750,0
9755110,11:54:00,11:54:00,529,22,,,,4897.1,
9755110,11:55:01,11:55:01,530,23,,,,5106.67,0
9755110,11:56:17,11:56:17,531,24,,,,5385.05,0
9755110,11:57:53,11:57:53,532,25,,,,5659.47,0
9755110,11:58:37,11:58:37,533,26,,,,5836.25,0
9755110,12:00:00,12:00:00,9822,27,,,,6168.01,
9755110,12:00:36,12:00:36,8431,28,,,,6349.24,0
9755110,12:01:50,12:01:50,1153,29,,,,6689,0
9755110,12:03:00,12:03:00,9869,30,,1,,6990.83,
10134020,16:27:00,16:27:00,10737,1,,,1,0,
10134020,16:28:41,16:28:41,10738,2,,,,778.34,0
10134020,16:29:03,16:29:03,10145,3,,,,970.51,0
10134020,16:29:58,16:29:58,5933,4,,,,1486.35,0
10134020,16:30:26,16:30:26,5902,5,,,,1697.23,0
10134020,16:30:42,16:30:42,5903,6,,,,1861.09,0
10134020,16:30:55,16:30:55,5904,7,,,,1976.37,0
10134020,16:31:08,16:31:08,5905,8,,,,2095.59,0
10134020,16:31:33,16:31:33,5906,9,,,,2308.57,0
10134020,16:32:00,16:32:00,5907,10,,,,2524.78,
10134020,16:32:30,16:32:30,515,11,,,,2595.44,0
10134020,16:33:42,16:33:42,516,12,,,,2802.99,0
10134020,16:34:31,16:34:31,517,13,,,,2916.55,0
10134020,16:37:00,16:37:00,519,14,,,,3342.35,
10134020,16:38:31,16:38:31,8063,15,,,,3645.53,0
10134020,16:39:23,16:39:23,7272,16,,,,3857.1,0
10134020,16:40:08,16:40:08,7274,17,,,,4065.47,0
10134020,16:41:03,16:41:03,7275,18,,,,4283.35,0
10134020,16:41:55,16:41:55,7276,19,,,,4472.98,0
10134020,16:42:28,16:42:28,7277,20,,,,4588.07,0
10134020,16:43:17,16:43:17,528,21,,,,4750,0
10134020,16:44:00,16:44:00,529,22,,,,4897.1,
10134020,16:45:22,16:45:22,530,23,,,,5106.67,0
10134020,16:47:02,16:47:02,531,24,,,,5385.05,0
10134020,16:49:10,16:49:10,532,25,,,,5659.47,0
10134020,16:50:10,16:50:10,533,26,,,,5836.25,0
10134020,16:52:00,16:52:00,9822,27,,,,6168.01,
10134020,16:53:12,16:53:12,8431,28,,,,6349.24,0
10134020,16:55:38,16:55:38,1153,29,,,,6689,0
10134020,16:58:00,16:58:00,9869,30,,,,6990.19,
10134020,16:59:48,16:59:48,1154,31,,,,7376.24,0
10134020,17:01:00,17:01:00,1155,32,,,,7641.83,
10134020,17:01:36,17:01:36,1156,33,,,,7771.24,0
10134020,17:02:12,17:02:12,1157,34,,,,7920.41,0
10134020,17:03:19,17:03:19,1159,35,,,,8183.8,0
10134020,17:04:19,17:04:19,4437,36,,,,8432.15,0
10134020,17:04:58,17:04:58,4438,37,,,,8606.14,0
10134020,17:05:53,17:05:53,9045,38,,,,8764.65,0
10134020,17:07:00,17:07:00,546,39,,,,8897.39,
10134020,17:09:05,17:09:05,9094,40,,,,9507.22,0
10134020,17:09:43,17:09:43,9093,41,,,,9730.34,0
10134020,17:10:26,17:10:26,9563,42,,,,9942.58,0
10134020,17:11:17,17:11:17,9564,43,,,,10173.2,0
10134020,17:11:56,17:11:56,5912,44,,,,10369.38,0
10134020,17:12:37,17:12:37,5913,45,,,,10617.94,0
10134020,17:13:25,17:13:25,5914,46,,,,10900.28,0
10134020,17:14:00,17:14:00,5915,47,,,,11099.87,0
10134020,17:14:24,17:14:24,5916,48,,,,11243.93,0
10134020,17:15:13,17:15:13,5917,49,,,,11556.79,0
10134020,17:15:58,17:15:58,5918,50,,,,11831.05,0
10134020,17:16:31,17:16:31,5919,51,,,,12023.12,0
10134020,17:16:55,17:16:55,5920,52,,,,12187.48,0
10134020,17:17:36,17:17:36,5922,53,,,,12465.67,0
10134020,17:18:14,17:18:14,5924,54,,,,12734.64,0
10134020,17:18:49,17:18:49,5925,55,,,,12927.34,0
10134020,17:19:11,17:19:11,5926,56,,,,13061.57,0
10134020,17:19:36,17:19:36,5927,57,,,,13221.89,0
10134020,17:20:06,17:20:06,5928,58,,,,13388.72,0
10134020,17:20:45,17:20:45,4359,59,,,,13637.18,0
10134020,17:21:16,17:21:16,4360,60,,,,13816.48,0
10134020,17:22:00,17:22:00,4361,61,,,,14115.84,
10134020,17:22:31,17:22:31,5929,62,,,,14228.83,0
10134020,17:24:38,17:24:38,5930,63,,,,14703.42,0
10134020,17:25:41,17:25:41,5931,64,,,,14883.16,0
10134020,17:27:24,17:27:24,5410,65,,,,15177.7,0
10134020,17:28:28,17:28:28,5411,66,,,,15339.12,0
10134020,17:30:07,17:30:07,4474,67,,,,15630.19,0
10134020,17:31:14,17:31:14,4475,68,,,,15813.42,0
10134020,17:32:18,17:32:18,3597,69,,,,16025.4,0
10134020,17:33:57,17:33:57,3598,70,,,,16367.11,0
10134020,17:36:00,17:36:00,10016,71,,1,,16671.67,
10134030,16:27:00,16:27:00,10737,1,,,1,0,
10134030,16:28:41,16:28:41,10738,2,,,,778.34,0
10134030,16:29:03,16:29:03,10145,3,,,,970.51,0
10134030,16:29:58,16:29:58,5933,4,,,,1486.35,0
10134030,16:30:26,16:30:26,5902,5,,,,1697.23,0
10134030,16:30:42,16:30:42,5903,6,,,,1861.09,0
10134030,16:30:55,16:30:55,5904,7,,,,1976.37,0
10134030,16:31:08,16:31:08,5905,8,,,,2095.59,0
10134030,16:31:33,16:31:33,5906,9,,,,2308.57,0
10134030,16:32:00,16:32:00,5907,10,,,,2524.78,
10134030,16:32:30,16:32:30,515,11,,,,2595.44,0
10134030,16:33:42,16:33:42,516,12,,,,2802.99,0
10134030,16:34:31,16:34:31,517,13,,,,2916.55,0
10134030,16:37:00,16:37:00,519,14,,,,3342.35,
10134030,16:38:31,16:38:31,8063,15,,,,3645.53,0
10134030,16:39:23,16:39:23,7272,16,,,,3857.1,0
10134030,16:40:08,16:40:08,7274,17,,,,4065.47,0
10134030,16:41:03,16:41:03,7275,18,,,,4283.35,0
10134030,16:41:55,16:41:55,7276,19,,,,4472.98,0
10134030,16:42:28,16:42:28,7277,20,,,,4588.07,0
10134030,16:43:17,16:43:17,528,21,,,,4750,0
10134030,16:44:00,16:44:00,529,22,,,,4897.1,
10134030,16:45:22,16:45:22,530,23,,,,5106.67,0
10134030,16:47:02,16:47:02,531,24,,,,5385.05,0
10134030,16:49:10,16:49:10,532,25,,,,5659.47,0
10134030,16:50:10,16:50:10,533,26,,,,5836.25,0
10134030,16:52:00,16:52:00,9822,27,,,,6168.01,
10134030,16:53:12,16:53:12,8431,28,,,,6349.24,0
10134030,16:55:38,16:55:38,1153,29,,,,6689,0
10134030,16:58:00,16:58:00,9869,30,,,,6990.19,
10134030,16:59:48,16:59:48,1154,31,,,,7376.24,0
10134030,17:01:00,17:01:00,1155,32,,,,7641.83,
10134030,17:01:36,17:01:36,1156,33,,,,7771.24,0
10134030,17:02:12,17:02:12,1157,34,,,,7920.41,0
10134030,17:03:19,17:03:19,1159,35,,,,8183.8,0
10134030,17:04:19,17:04:19,4437,36,,,,8432.15,0
10134030,17:04:58,17:04:58,4438,37,,,,8606.14,0
10134030,17:05:53,17:05:53,9045,38,,,,8764.65,0
10134030,17:07:00,17:07:00,546,39,,,,8897.39,
10134030,17:09:05,17:09:05,9094,40,,,,9507.22,0
10134030,17:09:43,17:09:43,9093,41,,,,9730.34,0
10134030,17:10:26,17:10:26,9563,42,,,,9942.58,0
10134030,17:11:17,17:11:17,9564,43,,,,10173.2,0
10134030,17:11:56,17:11:56,5912,44,,,,10369.38,0
10134030,17:12:37,17:12:37,5913,45,,,,10617.94,0
10134030,17:13:25,17:13:25,5914,46,,,,10900.28,0
10134030,17:14:00,17:14:00,5915,47,,,,11099.87,0
10134030,17:14:24,17:14:24,5916,48,,,,11243.93,0
10134030,17:15:13,17:15:13,5917,49,,,,11556.79,0
10134030,17:15:58,17:15:58,5918,50,,,,11831.05,0
10134030,17:16:31,17:16:31,5919,51,,,,12023.12,0
10134030,17:16:55,17:16:55,5920,52,,,,12187.48,0
10134030,17:17:36,17:17:36,5922,53,,,,12465.67,0
10134030,17:18:14,17:18:14,5924,54,,,,12734.64,0
10134030,17:18:49,17:18:49,5925,55,,,,12927.34,0
10134030,17:19:11,17:19:11,5926,56,,,,13061.57,0
10134030,17:19:36,17:19:36,5927,57,,,,13221.89,0
10134030,17:20:06,17:20:06,5928,58,,,,13388.72,0
10134030,17:20:45,17:20:45,4359,59,,,,13637.18,0
10134030,17:21:16,17:21:16,4360,60,,,,13816.48,0
10134030,17:22:00,17:22:00,4361,61,,,,14115.84,
10134030,17:22:31,17:22:31,5929,62,,,,14228.83,0
10134030,17:24:38,17:24:38,5930,63,,,,14703.42,0
10134030,17:25:41,17:25:41,5931,64,,,,14883.16,0
10134030,17:27:24,17:27:24,5410,65,,,,15177.7,0
10134030,17:28:28,17:28:28,5411,66,,,,15339.12,0
10134030,17:30:07,17:30:07,4474,67,,,,15630.19,0
10134030,17:31:14,17:31:14,4475,68,,,,15813.42,0
10134030,17:32:18,17:32:18,3597,69,,,,16025.4,0
10134030,17:33:57,17:33:57,3598,70,,,,16367.11,0
10134030,17:36:00,17:36:00,10016,71,,1,,16671.67,
10134040,16:27:00,16:27:00,10737,1,,,1,0,
10134040,16:28:41,16:28:41,10738,2,,,,778.34,0
10134040,16:29:03,16:29:03,10145,3,,,,970.51,0
10134040,16:29:58,16:29:58,5933,4,,,,1486.35,0
10134040,16:30:26,16:30:26,5902,5,,,,1697.23,0
10134040,16:30:42,16:30:42,5903,6,,,,1861.09,0
10134040,16:30:55,16:30:55,5904,7,,,,1976.37,0
10134040,16:31:08,16:31:08,5905,8,,,,2095.59,0
10134040,16:31:33,16:31:33,5906,9,,,,2308.57,0
10134040,16:32:00,16:32:00,5907,10,,,,2524.78,
10134040,16:32:30,16:32:30,515,11,,,,2595.44,0
10134040,16:33:42,16:33:42,516,12,,,,2802.99,0
10134040,16:34:31,16:34:31,517,13,,,,2916.55,0
10134040,16:37:00,16:37:00,519,14,,,,3342.35,
10134040,16:38:31,16:38:31,8063,15,,,,3645.53,0
10134040,16:39:23,16:39:23,7272,16,,,,3857.1,0
10134040,16:40:08,16:40:08,7274,17,,,,4065.47,0
10134040,16:41:03,16:41:03,7275,18,,,,4283.35,0
10134040,16:41:55,16:41:55,7276,19,,,,4472.98,0
10134040,16:42:28,16:42:28,7277,20,,,,4588.07,0
10134040,16:43:17,16:43:17,528,21,,,,4750,0
10134040,16:44:00,16:44:00,529,22,,,,4897.1,
10134040,16:45:22,16:45:22,530,23,,,,5106.67,0
10134040,16:47:02,16:47:02,531,24,,,,5385.05,0
10134040,16:49:10,16:49:10,532,25,,,,5659.47,0
10134040,16:50:10,16:50:10,533,26,,,,5836.25,0
10134040,16:52:00,16:52:00,9822,27,,,,6168.01,
10134040,16:53:12,16:53:12,8431,28,,,,6349.24,0
10134040,16:55:38,16:55:38,1153,29,,,,6689,0
10134040,16:58:00,16:58:00,9869,30,,,,6990.19,
10134040,16:59:48,16:59:48,1154,31,,,,7376.24,0
10134040,17:01:00,17:01:00,1155,32,,,,7641.83,
10134040,17:01:36,17:01:36,1156,33,,,,7771.24,0
10134040,17:02:12,17:02:12,1157,34,,,,7920.41,0
10134040,17:03:19,17:03:19,1159,35,,,,8183.8,0
10134040,17:04:19,17:04:19,4437,36,,,,8432.15,0
10134040,17:04:58,17:04:58,4438,37,,,,8606.14,0
10134040,17:05:53,17:05:53,9045,38,,,,8764.65,0
10134040,17:07:00,17:07:00,546,39,,,,8897.39,
10134040,17:09:05,17:09:05,9094,40,,,,9507.22,0
10134040,17:09:43,17:09:43,9093,41,,,,9730.34,0
10134040,17:10:26,17:10:26,9563,42,,,,9942.58,0
10134040,17:11:17,17:11:17,9564,43,,,,10173.2,0
10134040,17:11:56,17:11:56,5912,44,,,,10369.38,0
10134040,17:12:37,17:12:37,5913,45,,,,10617.94,0
10134040,17:13:25,17:13:25,5914,46,,,,10900.28,0
10134040,17:14:00,17:14:00,5915,47,,,,11099.87,0
10134040,17:14:24,17:14:24,5916,48,,,,11243.93,0
10134040,17:15:13,17:15:13,5917,49,,,,11556.79,0
10134040,17:15:58,17:15:58,5918,50,,,,11831.05,0
10134040,17:16:31,17:16:31,5919,51,,,,12023.12,0
10134040,17:16:55,17:16:55,5920,52,,,,12187.48,0
10134040,17:17:36,17:17:36,5922,53,,,,12465.67,0
10134040,17:18:14,17:18:14,5924,54,,,,12734.64,0
10134040,17:18:49,17:18:49,5925,55,,,,12927.34,0
10134040,17:19:11,17:19:11,5926,56,,,,13061.57,0
10134040,17:19:36,17:19:36,5927,57,,,,13221.89,0
10134040,17:20:06,17:20:06,5928,58,,,,13388.72,0
10134040,17:20:45,17:20:45,4359,59,,,,13637.18,0
10134040,17:21:16,17:21:16,4360,60,,,,13816.48,0
10134040,17:22:00,17:22:00,4361,61,,,,14115.84,
10134040,17:22:31,17:22:31,5929,62,,,,14228.83,0
10134040,17:24:38,17:24:38,5930,63,,,,14703.42,0
10134040,17:25:41,17:25:41,5931,64,,,,14883.16,0
10134040,17:27:24,17:27:24,5410,65,,,,15177.7,0
10134040,17:28:28,17:28:28,5411,66,,,,15339.12,0
10134040,17:30:07,17:30:07,4474,67,,,,15630.19,0
10134040,17:31:14,17:31:14,4475,68,,,,15813.42,0
10134040,17:32:18,17:32:18,3597,69,,,,16025.4,0
10134040,17:33:57,17:33:57,3598,70,,,,16367.11,0
10134040,17:36:00,17:36:00,10016,71,,1,,16671.67,
10134050,16:27:00,16:27:00,10737,1,,,1,0,
10134050,16:28:41,16:28:41,10738,2,,,,778.34,0
10134050,16:29:03,16:29:03,10145,3,,,,970.51,0
10134050,16:29:58,16:29:58,5933,4,,,,1486.35,0
10134050,16:30:26,16:30:26,5902,5,,,,1697.23,0
10134050,16:30:42,16:30:42,5903,6,,,,1861.09,0
10134050,16:30:55,16:30:55,5904,7,,,,1976.37,0
10134050,16:31:08,16:31:08,5905,8,,,,2095.59,0
10134050,16:31:33,16:31:33,5906,9,,,,2308.57,0
10134050,16:32:00,16:32:00,5907,10,,,,2524.78,
10134050,16:32:30,16:32:30,515,11,,,,2595.44,0
10134050,16:33:42,16:33:42,516,12,,,,2802.99,0
10134050,16:34:31,16:34:31,517,13,,,,2916.55,0
10134050,16:37:00,16:37:00,519,14,,,,3342.35,
10134050,16:38:31,16:38:31,8063,15,,,,3645.53,0
10134050,16:39:23,16:39:23,7272,16,,,,3857.1,0
10134050,16:40:08,16:40:08,7274,17,,,,4065.47,0
10134050,16:41:03,16:41:03,7275,18,,,,4283.35,0
10134050,16:41:55,16:41:55,7276,19,,,,4472.98,0
10134050,16:42:28,16:42:28,7277,20,,,,4588.07,0
10134050,16:43:17,16:43:17,528,21,,,,4750,0
10134050,16:44:00,16:44:00,529,22,,,,4897.1,
10134050,16:45:22,16:45:22,530,23,,,,5106.67,0
10134050,16:47:02,16:47:02,531,24,,,,5385.05,0
10134050,16:49:10,16:49:10,532,25,,,,5659.47,0
10134050,16:50:10,16:50:10,533,26,,,,5836.25,0
10134050,16:52:00,16:52:00,9822,27,,,,6168.01,
10134050,16:53:12,16:53:12,8431,28,,,,6349.24,0
10134050,16:55:38,16:55:38,1153,29,,,,6689,0
10134050,16:58:00,16:58:00,9869,30,,,,6990.19,
10134050,16:59:48,16:59:48,1154,31,,,,7376.24,0
10134050,17:01:00,17:01:00,1155,32,,,,7641.83,
10134050,17:01:36,17:01:36,1156,33,,,,7771.24,0
10134050,17:02:12,17:02:12,1157,34,,,,7920.41,0
10134050,17:03:19,17:03:19,1159,35,,,,8183.8,0
10134050,17:04:19,17:04:19,4437,36,,,,8432.15,0
10134050,17:04:58,17:04:58,4438,37,,,,8606.14,0
10134050,17:05:53,17:05:53,9045,38,,,,8764.65,0
10134050,17:07:00,17:07:00,546,39,,,,8897.39,
10134050,17:09:05,17:09:05,9094,40,,,,9507.22,0
10134050,17:09:43,17:09:43,9093,41,,,,9730.34,0
10134050,17:10:26,17:10:26,9563,42,,,,9942.58,0
10134050,17:11:17,17:11:17,9564,43,,,,10173.2,0
10134050,17:11:56,17:11:56,5912,44,,,,10369.38,0
10134050,17:12:37,17:12:37,5913,45,,,,10617.94,0
10134050,17:13:25,17:13:25,5914,46,,,,10900.28,0
10134050,17:14:00,17:14:00,5915,47,,,,11099.87,0
10134050,17:14:24,17:14:24,5916,48,,,,11243.93,0
10134050,17:15:13,17:15:13,5917,49,,,,11556.79,0
10134050,17:15:58,17:15:58,5918,50,,,,11831.05,0
10134050,17:16:31,17:16:31,5919,51,,,,12023.12,0
10134050,17:16:55,17:16:55,5920,52,,,,12187.48,0
10134050,17:17:36,17:17:36,5922,53,,,,12465.67,0
10134050,17:18:14,17:18:14,5924,54,,,,12734.64,0
10134050,17:18:49,17:18:49,5925,55,,,,12927.34,0
10134050,17:19:11,17:19:11,5926,56,,,,13061.57,0
10134050,17:19:36,17:19:36,5927,57,,,,13221.89,0
10134050,17:20:06,17:20:06,5928,58,,,,13388.72,0
10134050,17:20:45,17:20:45,4359,59,,,,13637.18,0
10134050,17:21:16,17:21:16,4360,60,,,,13816.48,0
10134050,17:22:00,17:22:00,4361,61,,,,14115.84,
10134050,17:22:31,17:22:31,5929,62,,,,14228.83,0
10134050,17:24:38,17:24:38,5930,63,,,,14703.42,0
10134050,17:25:41,17:25:41,5931,64,,,,14883.16,0
10134050,17:27:24,17:27:24,5410,65,,,,15177.7,0
10134050,17:28:28,17:28:28,5411,66,,,,15339.12,0
10134050,17:30:07,17:30:07,4474,67,,,,15630.19,0
10134050,17:31:14,17:31:14,4475,68,,,,15813.42,0
10134050,17:32:18,17:32:18,3597,69,,,,16025.4,0
10134050,17:33:57,17:33:57,3598,70,,,,16367.11,0
10134050,17:36:00,17:36:00,10016,71,,1,,16671.67,
10134060,16:27:00,16:27:00,10737,1,,,1,0,
10134060,16:28:41,16:28:41,10738,2,,,,778.34,0
10134060,16:29:03,16:29:03,10145,3,,,,970.51,0
10134060,16:29:58,16:29:58,5933,4,,,,1486.35,0
10134060,16:30:26,16:30:26,5902,5,,,,1697.23,0
10134060,16:30:42,16:30:42,5903,6,,,,1861.09,0
10134060,16:30:55,16:30:55,5904,7,,,,1976.37,0
10134060,16:31:08,16:31:08,5905,8,,,,2095.59,0
10134060,16:31:33,16:31:33,5906,9,,,,2308.57,0
10134060,16:32:00,16:32:00,5907,10,,,,2524.78,
10134060,16:32:30,16:32:30,515,11,,,,2595.44,0
10134060,16:33:42,16:33:42,516,12,,,,2802.99,0
10134060,16:34:31,16:34:31,517,13,,,,2916.55,0
10134060,16:37:00,16:37:00,519,14,,,,3342.35,
10134060,16:38:31,16:38:31,8063,15,,,,3645.53,0
10134060,16:39:23,16:39:23,7272,16,,,,3857.1,0
10134060,16:40:08,16:40:08,7274,17,,,,4065.47,0
10134060,16:41:03,16:41:03,7275,18,,,,4283.35,0
10134060,16:41:55,16:41:55,7276,19,,,,4472.98,0
10134060,16:42:28,16:42:28,7277,20,,,,4588.07,0
10134060,16:43:17,16:43:17,528,21,,,,4750,0
10134060,16:44:00,16:44:00,529,22,,,,4897.1,
10134060,16:45:22,16:45:22,530,23,,,,5106.67,0
10134060,16:47:02,16:47:02,531,24,,,,5385.05,0
10134060,16:49:10,16:49:10,532,25,,,,5659.47,0
10134060,16:50:10,16:50:10,533,26,,,,5836.25,0
10134060,16:52:00,16:52:00,9822,27,,,,6168.01,
10134060,16:53:12,16:53:12,8431,28,,,,6349.24,0
10134060,16:55:38,16:55:38,1153,29,,,,6689,0
10134060,16:58:00,16:58:00,9869,30,,,,6990.19,
10134060,16:59:48,16:59:48,1154,31,,,,7376.24,0
10134060,17:01:00,17:01:00,1155,32,,,,7641.83,
10134060,17:01:36,17:01:36,1156,33,,,,7771.24,0
10134060,17:02:12,17:02:12,1157,34,,,,7920.41,0
10134060,17:03:19,17:03:19,1159,35,,,,8183.8,0
10134060,17:04:19,17:04:19,4437,36,,,,8432.15,0
10134060,17:04:58,17:04:58,4438,37,,,,8606.14,0
10134060,17:05:53,17:05:53,9045,38,,,,8764.65,0
10134060,17:07:00,17:07:00,546,39,,,,8897.39,
10134060,17:09:05,17:09:05,9094,40,,,,9507.22,0
10134060,17:09:43,17:09:43,9093,41,,,,9730.34,0
10134060,17:10:26,17:10:26,9563,42,,,,9942.58,0
10134060,17:11:17,17:11:17,9564,43,,,,10173.2,0
10134060,17:11:56,17:11:56,5912,44,,,,10369.38,0
10134060,17:12:37,17:12:37,5913,45,,,,10617.94,0
10134060,17:13:25,17:13:25,5914,46,,,,10900.28,0
10134060,17:14:00,17:14:00,5915,47,,,,11099.87,0
10134060,17:14:24,17:14:24,5916,48,,,,11243.93,0
10134060,17:15:13,17:15:13,5917,49,,,,11556.79,0
10134060,17:15:58,17:15:58,5918,50,,,,11831.05,0
10134060,17:16:31,17:16:31,5919,51,,,,12023.12,0
10134060,17:16:55,17:16:55,5920,52,,,,12187.48,0
10134060,17:17:36,17:17:36,5922,53,,,,12465.67,0
10134060,17:18:14,17:18:14,5924,54,,,,12734.64,0
10134060,17:18:49,17:18:49,5925,55,,,,12927.34,0
10134060,17:19:11,17:19:11,5926,56,,,,13061.57,0
10134060,17:19:36,17:19:36,5927,57,,,,13221.89,0
10134060,17:20:06,17:20:06,5928,58,,,,13388.72,0
10134060,17:20:45,17:20:45,4359,59,,,,13637.18,0
10134060,17:21:16,17:21:16,4360,60,,,,13816.48,0
10134060,17:22:00,17:22:00,4361,61,,,,14115.84,
10134060,17:22:31,17:22:31,5929,62,,,,14228.83,0
10134060,17:24:38,17:24:38,5930,63,,,,14703.42,0
10134060,17:25:41,17:25:41,5931,64,,,,14883.16,0
10134060,17:27:24,17:27:24,5410,65,,,,15177.7,0
10134060,17:28:28,17:28:28,5411,66,,,,15339.12,0
10134060,17:30:07,17:30:07,4474,67,,,,15630.19,0
10134060,17:31:14,17:31:14,4475,68,,,,15813.42,0
10134060,17:32:18,17:32:18,3597,69,,,,16025.4,0
10134060,17:33:57,17:33:57,3598,70,,,,16367.11,0
10134060,17:36:00,17:36:00,10016,71,,1,,16671.67,
10134120,16:27:00,16:27:00,10737,1,,,1,0,
10134120,16:28:41,16:28:41,10738,2,,,,778.34,0
10134120,16:29:03,16:29:03,10145,3,,,,970.51,0
10134120,16:29:58,16:29:58,5933,4,,,,1486.35,0
10134120,16:30:26,16:30:26,5902,5,,,,1697.23,0
10134120,16:30:42,16:30:42,5903,6,,,,1861.09,0
10134120,16:30:55,16:30:55,5904,7,,,,1976.37,0
10134120,16:31:08,16:31:08,5905,8,,,,2095.59,0
10134120,16:31:33,16:31:33,5906,9,,,,2308.57,0
10134120,16:32:00,16:32:00,5907,10,,,,2524.78,
10134120,16:32:30,16:32:30,515,11,,,,2595.44,0
10134120,16:33:42,16:33:42,516,12,,,,2802.99,0
10134120,16:34:31,16:34:31,517,13,,,,2916.55,0
10134120,16:37:00,16:37:00,519,14,,,,3342.35,
10134120,16:38:31,16:38:31,8063,15,,,,3645.53,0
10134120,16:39:23,16:39:23,7272,16,,,,3857.1,0
10134120,16:40:08,16:40:08,7274,17,,,,4065.47,0
10134120,16:41:03,16:41:03,7275,18,,,,4283.35,0
10134120,16:41:55,16:41:55,7276,19,,,,4472.98,0
10134120,16:42:28,16:42:28,7277,20,,,,4588.07,0
10134120,16:43:17,16:43:17,528,21,,,,4750,0
10134120,16:44:00,16:44:00,529,22,,,,4897.1,
10134120,16:45:22,16:45:22,530,23,,,,5106.67,0
10134120,16:47:02,16:47:02,531,24,,,,5385.05,0
10134120,16:49:10,16:49:10,532,25,,,,5659.47,0
10134120,16:50:10,16:50:10,533,26,,,,5836.25,0
10134120,16:52:00,16:52:00,9822,27,,,,6168.01,
10134120,16:53:12,16:53:12,8431,28,,,,6349.24,0
10134120,16:55:38,16:55:38,1153,29,,,,6689,0
10134120,16:58:00,16:58:00,9869,30,,,,6990.19,
10134120,16:59:48,16:59:48,1154,31,,,,7376.24,0
10134120,17:01:00,17:01:00,1155,32,,,,7641.83,
10134120,17:01:36,17:01:36,1156,33,,,,7771.24,0
10134120,17:02:12,17:02:12,1157,34,,,,7920.41,0
10134120,17:03:19,17:03:19,1159,35,,,,8183.8,0
10134120,17:04:19,17:04:19,4437,36,,,,8432.15,0
10134120,17:04:58,17:04:58,4438,37,,,,8606.14,0
10134120,17:05:53,17:05:53,9045,38,,,,8764.65,0
10134120,17:07:00,17:07:00,546,39,,,,8897.39,
10134120,17:09:05,17:09:05,9094,40,,,,9507.22,0
10134120,17:09:43,17:09:43,9093,41,,,,9730.34,0
10134120,17:10:26,17:10:26,9563,42,,,,9942.58,0
10134120,17:11:17,17:11:17,9564,43,,,,10173.2,0
10134120,17:11:56,17:11:56,5912,44,,,,10369.38,0
10134120,17:12:37,17:12:37,5913,45,,,,10617.94,0
10134120,17:13:25,17:13:25,5914,46,,,,10900.28,0
10134120,17:14:00,17:14:00,5915,47,,,,11099.87,0
10134120,17:14:24,17:14:24,5916,48,,,,11243.93,0
10134120,17:15:13,17:15:13,5917,49,,,,11556.79,0
10134120,17:15:58,17:15:58,5918,50,,,,11831.05,0
10134120,17:16:31,17:16:31,5919,51,,,,12023.12,0
10134120,17:16:55,17:16:55,5920,52,,,,12187.48,0
10134120,17:17:36,17:17:36,5922,53,,,,12465.67,0
10134120,17:18:14,17:18:14,5924,54,,,,12734.64,0
10134120,17:18:49,17:18:49,5925,55,,,,12927.34,0
10134120,17:19:11,17:19:11,5926,56,,,,13061.57,0
10134120,17:19:36,17:19:36,5927,57,,,,13221.89,0
10134120,17:20:06,17:20:06,5928,58,,,,13388.72,0
10134120,17:20:45,17:20:45,4359,59,,,,13637.18,0
10134120,17:21:16,17:21:16,4360,60,,,,13816.48,0
10134120,17:22:00,17:22:00,4361,61,,,,14115.84,
10134120,17:22:31,17:22:31,5929,62,,,,14228.83,0
10134120,17:24:38,17:24:38,5930,63,,,,14703.42,0
10134120,17:25:41,17:25:41,5931,64,,,,14883.16,0
10134120,17:27:24,17:27:24,5410,65,,,,15177.7,0
10134120,17:28:28,17:28:28,5411,66,,,,15339.12,0
10134120,17:30:07,17:30:07,4474,67,,,,15630.19,0
10134120,17:31:14,17:31:14,4475,68,,,,15813.42,0
10134120,17:32:18,17:32:18,3597,69,,,,16025.4,0
10134120,17:33:57,17:33:57,3598,70,,,,16367.11,0
10134120,17:36:00,17:36:00,10016,71,,1,,16671.67,
10243020,06:52:00,06:52:00,10737,1,,,1,0,
10243020,06:53:41,06:53:41,10738,2,,,,778.34,0
10243020,06:54:03,06:54:03,10145,3,,,,970.51,0
10243020,06:54:58,06:54:58,5933,4,,,,1486.35,0
10243020,06:55:26,06:55:26,5902,5,,,,1697.23,0
10243020,06:55:42,06:55:42,5903,6,,,,1861.09,0
10243020,06:55:55,06:55:55,5904,7,,,,1976.37,0
10243020,06:56:08,06:56:08,5905,8,,,,2095.59,0
10243020,06:56:33,06:56:33,5906,9,,,,2308.57,0
10243020,06:57:00,06:57:00,5907,10,,,,2524.78,
10243020,06:57:12,06:57:12,515,11,,,,2595.44,0
10243020,06:57:41,06:57:41,516,12,,,,2802.99,0
10243020,06:58:00,06:58:00,517,13,,,,2916.55,0
10243020,06:59:00,06:59:00,519,14,,,,3342.35,
10243020,07:00:18,07:00:18,8063,15,,,,3645.53,0
10243020,07:01:02,07:01:02,7272,16,,,,3857.1,0
10243020,07:01:41,07:01:41,7274,17,,,,4065.47,0
10243020,07:02:28,07:02:28,7275,18,,,,4283.35,0
10243020,07:03:13,07:03:13,7276,19,,,,4472.98,0
10243020,07:03:41,07:03:41,7277,20,,,,4588.07,0
10243020,07:04:23,07:04:23,528,21,,,,4750,0
10243020,07:05:00,07:05:00,529,22,,,,4897.1,
10243020,07:06:12,07:06:12,530,23,,,,5106.67,0
10243020,07:07:40,07:07:40,531,24,,,,5385.05,0
10243020,07:09:32,07:09:32,532,25,,,,5659.47,0
10243020,07:10:24,07:10:24,533,26,,,,5836.25,0
10243020,07:12:00,07:12:00,9822,27,,,,6168.01,
10243020,07:12:36,07:12:36,8431,28,,,,6349.24,0
10243020,07:13:49,07:13:49,1153,29,,,,6689,0
10243020,07:15:00,07:15:00,9869,30,,,,6990.19,
10243020,07:16:48,07:16:48,1154,31,,,,7376.24,0
10243020,07:18:00,07:18:00,1155,32,,,,7641.83,
10243020,07:18:24,07:18:24,1156,33,,,,7771.24,0
10243020,07:18:48,07:18:48,1157,34,,,,7920.41,0
10243020,07:19:32,07:19:32,1159,35,,,,8183.8,0
10243020,07:20:13,07:20:13,4437,36,,,,8432.15,0
10243020,07:20:39,07:20:39,4438,37,,,,8606.14,0
10243020,07:21:15,07:21:15,9045,38,,,,8764.65,0
10243020,07:22:00,07:22:00,546,39,,,,8897.39,
10243020,07:23:48,07:23:48,9094,40,,,,9507.22,0
10243020,07:24:21,07:24:21,9093,41,,,,9730.34,0
10243020,07:24:58,07:24:58,9563,42,,,,9942.58,0
10243020,07:25:43,07:25:43,9564,43,,,,10173.2,0
10243020,07:26:17,07:26:17,5912,44,,,,10369.38,0
10243020,07:26:52,07:26:52,5913,45,,,,10617.94,0
10243020,07:27:33,07:27:33,5914,46,,,,10900.28,0
10243020,07:28:04,07:28:04,5915,47,,,,11099.87,0
10243020,07:28:24,07:28:24,5916,48,,,,11243.93,0
10243020,07:29:07,07:29:07,5917,49,,,,11556.79,0
10243020,07:29:46,07:29:46,5918,50,,,,11831.05,0
10243020,07:30:15,07:30:15,5919,51,,,,12023.12,0
10243020,07:30:36,07:30:36,5920,52,,,,12187.48,0
10243020,07:31:11,07:31:11,5922,53,,,,12465.67,0
10243020,07:31:44,07:31:44,5924,54,,,,12734.64,0
10243020,07:32:14,07:32:14,5925,55,,,,12927.34,0
10243020,07:32:33,07:32:33,5926,56,,,,13061.57,0
10243020,07:32:55,07:32:55,5927,57,,,,13221.89,0
10243020,07:33:21,07:33:21,5928,58,,,,13388.72,0
10243020,07:33:55,07:33:55,4359,59,,,,13637.18,0
10243020,07:34:22,07:34:22,4360,60,,,,13816.48,0
10243020,07:35:00,07:35:00,4361,61,,,,14115.84,
10243020,07:35:29,07:35:29,5929,62,,,,14228.83,0
10243020,07:37:27,07:37:27,5930,63,,,,14703.42,0
10243020,07:38:26,07:38:26,5931,64,,,,14883.16,0
10243020,07:40:01,07:40:01,5410,65,,,,15177.7,0
10243020,07:41:00,07:41:00,5411,66,,,,15339.12,0
10243020,07:42:32,07:42:32,4474,67,,,,15630.19,0
10243020,07:43:35,07:43:35,4475,68,,,,15813.42,0
10243020,07:44:33,07:44:33,3597,69,,,,16025.4,0
10243020,07:46:05,07:46:05,3598,70,,,,16367.11,0
10243020,07:48:00,07:48:00,10016,71,,1,,16671.67,
10243030,06:52:00,06:52:00,10737,1,,,1,0,
10243030,06:53:41,06:53:41,10738,2,,,,778.34,0
10243030,06:54:03,06:54:03,10145,3,,,,970.51,0
10243030,06:54:58,06:54:58,5933,4,,,,1486.35,0
10243030,06:55:26,06:55:26,5902,5,,,,1697.23,0
10243030,06:55:42,06:55:42,5903,6,,,,1861.09,0
10243030,06:55:55,06:55:55,5904,7,,,,1976.37,0
10243030,06:56:08,06:56:08,5905,8,,,,2095.59,0
10243030,06:56:33,06:56:33,5906,9,,,,2308.57,0
10243030,06:57:00,06:57:00,5907,10,,,,2524.78,
10243030,06:57:12,06:57:12,515,11,,,,2595.44,0
10243030,06:57:41,06:57:41,516,12,,,,2802.99,0
10243030,06:58:00,06:58:00,517,13,,,,2916.55,0
10243030,06:59:00,06:59:00,519,14,,,,3342.35,
10243030,07:00:18,07:00:18,8063,15,,,,3645.53,0
10243030,07:01:02,07:01:02,7272,16,,,,3857.1,0
10243030,07:01:41,07:01:41,7274,17,,,,4065.47,0
10243030,07:02:28,07:02:28,7275,18,,,,4283.35,0
10243030,07:03:13,07:03:13,7276,19,,,,4472.98,0
10243030,07:03:41,07:03:41,7277,20,,,,4588.07,0
10243030,07:04:23,07:04:23,528,21,,,,4750,0
10243030,07:05:00,07:05:00,529,22,,,,4897.1,
10243030,07:06:12,07:06:12,530,23,,,,5106.67,0
10243030,07:07:40,07:07:40,531,24,,,,5385.05,0
10243030,07:09:32,07:09:32,532,25,,,,5659.47,0
10243030,07:10:24,07:10:24,533,26,,,,5836.25,0
10243030,07:12:00,07:12:00,9822,27,,,,6168.01,
10243030,07:12:36,07:12:36,8431,28,,,,6349.24,0
10243030,07:13:49,07:13:49,1153,29,,,,6689,0
10243030,07:15:00,07:15:00,9869,30,,,,6990.19,
10243030,07:16:48,07:16:48,1154,31,,,,7376.24,0
10243030,07:18:00,07:18:00,1155,32,,,,7641.83,
10243030,07:18:24,07:18:24,1156,33,,,,7771.24,0
10243030,07:18:48,07:18:48,1157,34,,,,7920.41,0
10243030,07:19:32,07:19:32,1159,35,,,,8183.8,0
10243030,07:20:13,07:20:13,4437,36,,,,8432.15,0
10243030,07:20:39,07:20:39,4438,37,,,,8606.14,0
10243030,07:21:15,07:21:15,9045,38,,,,8764.65,0
10243030,07:22:00,07:22:00,546,39,,,,8897.39,
10243030,07:23:48,07:23:48,9094,40,,,,9507.22,0
10243030,07:24:21,07:24:21,9093,41,,,,9730.34,0
10243030,07:24:58,07:24:58,9563,42,,,,9942.58,0
10243030,07:25:43,07:25:43,9564,43,,,,10173.2,0
10243030,07:26:17,07:26:17,5912,44,,,,10369.38,0
10243030,07:26:52,07:26:52,5913,45,,,,10617.94,0
10243030,07:27:33,07:27:33,5914,46,,,,10900.28,0
10243030,07:28:04,07:28:04,5915,47,,,,11099.87,0
10243030,07:28:24,07:28:24,5916,48,,,,11243.93,0
10243030,07:29:07,07:29:07,5917,49,,,,11556.79,0
10243030,07:29:46,07:29:46,5918,50,,,,11831.05,0
10243030,07:30:15,07:30:15,5919,51,,,,12023.12,0
10243030,07:30:36,07:30:36,5920,52,,,,12187.48,0
10243030,07:31:11,07:31:11,5922,53,,,,12465.67,0
10243030,07:31:44,07:31:44,5924,54,,,,12734.64,0
10243030,07:32:14,07:32:14,5925,55,,,,12927.34,0
10243030,07:32:33,07:32:33,5926,56,,,,13061.57,0
10243030,07:32:55,07:32:55,5927,57,,,,13221.89,0
10243030,07:33:21,07:33:21,5928,58,,,,13388.72,0
10243030,07:33:55,07:33:55,4359,59,,,,13637.18,0
10243030,07:34:22,07:34:22,4360,60,,,,13816.48,0
10243030,07:35:00,07:35:00,4361,61,,,,14115.84,
10243030,07:35:29,07:35:29,5929,62,,,,14228.83,0
10243030,07:37:27,07:37:27,5930,63,,,,14703.42,0
10243030,07:38:26,07:38:26,5931,64,,,,14883.16,0
10243030,07:40:01,07:40:01,5410,65,,,,15177.7,0
10243030,07:41:00,07:41:00,5411,66,,,,15339.12,0
10243030,07:42:32,07:42:32,4474,67,,,,15630.19,0
10243030,07:43:35,07:43:35,4475,68,,,,15813.42,0
10243030,07:44:33,07:44:33,3597,69,,,,16025.4,0
10243030,07:46:05,07:46:05,3598,70,,,,16367.11,0
10243030,07:48:00,07:48:00,10016,71,,1,,16671.67,
10243040,06:52:00,06:52:00,10737,1,,,1,0,
10243040,06:53:41,06:53:41,10738,2,,,,778.34,0
10243040,06:54:03,06:54:03,10145,3,,,,970.51,0
10243040,06:54:58,06:54:58,5933,4,,,,1486.35,0
10243040,06:55:26,06:55:26,5902,5,,,,1697.23,0
10243040,06:55:42,06:55:42,5903,6,,,,1861.09,0
10243040,06:55:55,06:55:55,5904,7,,,,1976.37,0
10243040,06:56:08,06:56:08,5905,8,,,,2095.59,0
10243040,06:56:33,06:56:33,5906,9,,,,2308.57,0
10243040,06:57:00,06:57:00,5907,10,,,,2524.78,
10243040,06:57:12,06:57:12,515,11,,,,2595.44,0
10243040,06:57:41,06:57:41,516,12,,,,2802.99,0
10243040,06:58:00,06:58:00,517,13,,,,2916.55,0
10243040,06:59:00,06:59:00,519,14,,,,3342.35,
10243040,07:00:18,07:00:18,8063,15,,,,3645.53,0
10243040,07:01:02,07:01:02,7272,16,,,,3857.1,0
10243040,07:01:41,07:01:41,7274,17,,,,4065.47,0
10243040,07:02:28,07:02:28,7275,18,,,,4283.35,0
10243040,07:03:13,07:03:13,7276,19,,,,4472.98,0
10243040,07:03:41,07:03:41,7277,20,,,,4588.07,0
10243040,07:04:23,07:04:23,528,21,,,,4750,0
10243040,07:05:00,07:05:00,529,22,,,,4897.1,
10243040,07:06:12,07:06:12,530,23,,,,5106.67,0
10243040,07:07:40,07:07:40,531,24,,,,5385.05,0
10243040,07:09:32,07:09:32,532,25,,,,5659.47,0
10243040,07:10:24,07:10:24,533,26,,,,5836.25,0
10243040,07:12:00,07:12:00,9822,27,,,,6168.01,
10243040,07:12:36,07:12:36,8431,28,,,,6349.24,0
10243040,07:13:49,07:13:49,1153,29,,,,6689,0
10243040,07:15:00,07:15:00,9869,30,,,,6990.19,
10243040,07:16:48,07:16:48,1154,31,,,,7376.24,0
10243040,07:18:00,07:18:00,1155,32,,,,7641.83,
10243040,07:18:24,07:18:24,1156,33,,,,7771.24,0
10243040,07:18:48,07:18:48,1157,34,,,,7920.41,0
10243040,07:19:32,07:19:32,1159,35,,,,8183.8,0
10243040,07:20:13,07:20:13,4437,36,,,,8432.15,0
10243040,07:20:39,07:20:39,4438,37,,,,8606.14,0
10243040,07:21:15,07:21:15,9045,38,,,,8764.65,0
10243040,07:22:00,07:22:00,546,39,,,,8897.39,
10243040,07:23:48,07:23:48,9094,40,,,,9507.22,0
10243040,07:24:21,07:24:21,9093,41,,,,9730.34,0
10243040,07:24:58,07:24:58,9563,42,,,,9942.58,0
10243040,07:25:43,07:25:43,9564,43,,,,10173.2,0
10243040,07:26:17,07:26:17,5912,44,,,,10369.38,0
10243040,07:26:52,07:26:52,5913,45,,,,10617.94,0
10243040,07:27:33,07:27:33,5914,46,,,,10900.28,0
10243040,07:28:04,07:28:04,5915,47,,,,11099.87,0
10243040,07:28:24,07:28:24,5916,48,,,,11243.93,0
10243040,07:29:07,07:29:07,5917,49,,,,11556.79,0
10243040,07:29:46,07:29:46,5918,50,,,,11831.05,0
10243040,07:30:15,07:30:15,5919,51,,,,12023.12,0
10243040,07:30:36,07:30:36,5920,52,,,,12187.48,0
10243040,07:31:11,07:31:11,5922,53,,,,12465.67,0
10243040,07:31:44,07:31:44,5924,54,,,,12734.64,0
10243040,07:32:14,07:32:14,5925,55,,,,12927.34,0
10243040,07:32:33,07:32:33,5926,56,,,,13061.57,0
10243040,07:32:55,07:32:55,5927,57,,,,13221.89,0
10243040,07:33:21,07:33:21,5928,58,,,,13388.72,0
10243040,07:33:55,07:33:55,4359,59,,,,13637.18,0
10243040,07:34:22,07:34:22,4360,60,,,,13816.48,0
10243040,07:35:00,07:35:00,4361,61,,,,14115.84,
10243040,07:35:29,07:35:29,5929,62,,,,14228.83,0
10243040,07:37:27,07:37:27,5930,63,,,,14703.42,0
10243040,07:38:26,07:38:26,5931,64,,,,14883.16,0
10243040,07:40:01,07:40:01,5410,65,,,,15177.7,0
10243040,07:41:00,07:41:00,5411,66,,,,15339.12,0
10243040,07:42:32,07:42:32,4474,67,,,,15630.19,0
10243040,07:43:35,07:43:35,4475,68,,,,15813.42,0
10243040,07:44:33,07:44:33,3597,69,,,,16025.4,0
10243040,07:46:05,07:46:05,3598,70,,,,16367.11,0
10243040,07:48:00,07:48:00,10016,71,,1,,16671.67,
10243050,06:52:00,06:52:00,10737,1,,,1,0,
10243050,06:53:41,06:53:41,10738,2,,,,778.34,0
10243050,06:54:03,06:54:03,10145,3,,,,970.51,0
10243050,06:54:58,06:54:58,5933,4,,,,1486.35,0
10243050,06:55:26,06:55:26,5902,5,,,,1697.23,0
10243050,06:55:42,06:55:42,5903,6,,,,1861.09,0
10243050,06:55:55,06:55:55,5904,7,,,,1976.37,0
10243050,06:56:08,06:56:08,5905,8,,,,2095.59,0
10243050,06:56:33,06:56:33,5906,9,,,,2308.57,0
10243050,06:57:00,06:57:00,5907,10,,,,2524.78,
10243050,06:57:12,06:57:12,515,11,,,,2595.44,0
10243050,06:57:41,06:57:41,516,12,,,,2802.99,0
10243050,06:58:00,06:58:00,517,13,,,,2916.55,0
10243050,06:59:00,06:59:00,519,14,,,,3342.35,
10243050,07:00:18,07:00:18,8063,15,,,,3645.53,0
10243050,07:01:02,07:01:02,7272,16,,,,3857.1,0
10243050,07:01:41,07:01:41,7274,17,,,,4065.47,0
10243050,07:02:28,07:02:28,7275,18,,,,4283.35,0
10243050,07:03:13,07:03:13,7276,19,,,,4472.98,0
10243050,07:03:41,07:03:41,7277,20,,,,4588.07,0
10243050,07:04:23,07:04:23,528,21,,,,4750,0
10243050,07:05:00,07:05:00,529,22,,,,4897.1,
10243050,07:06:12,07:06:12,530,23,,,,5106.67,0
10243050,07:07:40,07:07:40,531,24,,,,5385.05,0
10243050,07:09:32,07:09:32,532,25,,,,5659.47,0
10243050,07:10:24,07:10:24,533,26,,,,5836.25,0
10243050,07:12:00,07:12:00,9822,27,,,,6168.01,
10243050,07:12:36,07:12:36,8431,28,,,,6349.24,0
10243050,07:13:49,07:13:49,1153,29,,,,6689,0
10243050,07:15:00,07:15:00,9869,30,,,,6990.19,
10243050,07:16:48,07:16:48,1154,31,,,,7376.24,0
10243050,07:18:00,07:18:00,1155,32,,,,7641.83,
10243050,07:18:24,07:18:24,1156,33,,,,7771.24,0
10243050,07:18:48,07:18:48,1157,34,,,,7920.41,0
10243050,07:19:32,07:19:32,1159,35,,,,8183.8,0
10243050,07:20:13,07:20:13,4437,36,,,,8432.15,0
10243050,07:20:39,07:20:39,4438,37,,,,8606.14,0
10243050,07:21:15,07:21:15,9045,38,,,,8764.65,0
10243050,07:22:00,07:22:00,546,39,,,,8897.39,
10243050,07:23:48,07:23:48,9094,40,,,,9507.22,0
10243050,07:24:21,07:24:21,9093,41,,,,9730.34,0
10243050,07:24:58,07:24:58,9563,42,,,,9942.58,0
10243050,07:25:43,07:25:43,9564,43,,,,10173.2,0
10243050,07:26:17,07:26:17,5912,44,,,,10369.38,0
10243050,07:26:52,07:26:52,5913,45,,,,10617.94,0
10243050,07:27:33,07:27:33,5914,46,,,,10900.28,0
10243050,07:28:04,07:28:04,5915,47,,,,11099.87,0
10243050,07:28:24,07:28:24,5916,48,,,,11243.93,0
10243050,07:29:07,07:29:07,5917,49,,,,11556.79,0
10243050,07:29:46,07:29:46,5918,50,,,,11831.05,0
10243050,07:30:15,07:30:15,5919,51,,,,12023.12,0
10243050,07:30:36,07:30:36,5920,52,,,,12187.48,0
10243050,07:31:11,07:31:11,5922,53,,,,12465.67,0
10243050,07:31:44,07:31:44,5924,54,,,,12734.64,0
10243050,07:32:14,07:32:14,5925,55,,,,12927.34,0
10243050,07:32:33,07:32:33,5926,56,,,,13061.57,0
10243050,07:32:55,07:32:55,5927,57,,,,13221.89,0
10243050,07:33:21,07:33:21,5928,58,,,,13388.72,0
10243050,07:33:55,07:33:55,4359,59,,,,13637.18,0
10243050,07:34:22,07:34:22,4360,60,,,,13816.48,0
10243050,07:35:00,07:35:00,4361,61,,,,14115.84,
10243050,07:35:29,07:35:29,5929,62,,,,14228.83,0
10243050,07:37:27,07:37:27,5930,63,,,,14703.42,0
10243050,07:38:26,07:38:26,5931,64,,,,14883.16,0
10243050,07:40:01,07:40:01,5410,65,,,,15177.7,0
10243050,07:41:00,07:41:00,5411,66,,,,15339.12,0
10243050,07:42:32,07:42:32,4474,67,,,,15630.19,0
10243050,07:43:35,07:43:35,4475,68,,,,15813.42,0
10243050,07:44:33,07:44:33,3597,69,,,,16025.4,0
10243050,07:46:05,07:46:05,3598,70,,,,16367.11,0
10243050,07:48:00,07:48:00,10016,71,,1,,16671.67,
10243060,06:52:00,06:52:00,10737,1,,,1,0,
10243060,06:53:41,06:53:41,10738,2,,,,778.34,0
10243060,06:54:03,06:54:03,10145,3,,,,970.51,0
10243060,06:54:58,06:54:58,5933,4,,,,1486.35,0
10243060,06:55:26,06:55:26,5902,5,,,,1697.23,0
10243060,06:55:42,06:55:42,5903,6,,,,1861.09,0
10243060,06:55:55,06:55:55,5904,7,,,,1976.37,0
10243060,06:56:08,06:56:08,5905,8,,,,2095.59,0
10243060,06:56:33,06:56:33,5906,9,,,,2308.57,0
10243060,06:57:00,06:57:00,5907,10,,,,2524.78,
10243060,06:57:12,06:57:12,515,11,,,,2595.44,0
10243060,06:57:41,06:57:41,516,12,,,,2802.99,0
10243060,06:58:00,06:58:00,517,13,,,,2916.55,0
10243060,06:59:00,06:59:00,519,14,,,,3342.35,
10243060,07:00:18,07:00:18,8063,15,,,,3645.53,0
10243060,07:01:02,07:01:02,7272,16,,,,3857.1,0
10243060,07:01:41,07:01:41,7274,17,,,,4065.47,0
10243060,07:02:28,07:02:28,7275,18,,,,4283.35,0
10243060,07:03:13,07:03:13,7276,19,,,,4472.98,0
10243060,07:03:41,07:03:41,7277,20,,,,4588.07,0
10243060,07:04:23,07:04:23,528,21,,,,4750,0
10243060,07:05:00,07:05:00,529,22,,,,4897.1,
10243060,07:06:12,07:06:12,530,23,,,,5106.67,0
10243060,07:07:40,07:07:40,531,24,,,,5385.05,0
10243060,07:09:32,07:09:32,532,25,,,,5659.47,0
10243060,07:10:24,07:10:24,533,26,,,,5836.25,0
10243060,07:12:00,07:12:00,9822,27,,,,6168.01,
10243060,07:12:36,07:12:36,8431,28,,,,6349.24,0
10243060,07:13:49,07:13:49,1153,29,,,,6689,0
10243060,07:15:00,07:15:00,9869,30,,,,6990.19,
10243060,07:16:48,07:16:48,1154,31,,,,7376.24,0
10243060,07:18:00,07:18:00,1155,32,,,,7641.83,
10243060,07:18:24,07:18:24,1156,33,,,,7771.24,0
10243060,07:18:48,07:18:48,1157,34,,,,7920.41,0
10243060,07:19:32,07:19:32,1159,35,,,,8183.8,0
10243060,07:20:13,07:20:13,4437,36,,,,8432.15,0
10243060,07:20:39,07:20:39,4438,37,,,,8606.14,0
10243060,07:21:15,07:21:15,9045,38,,,,8764.65,0
10243060,07:22:00,07:22:00,546,39,,,,8897.39,
10243060,07:23:48,07:23:48,9094,40,,,,9507.22,0
10243060,07:24:21,07:24:21,9093,41,,,,9730.34,0
10243060,07:24:58,07:24:58,9563,42,,,,9942.58,0
10243060,07:25:43,07:25:43,9564,43,,,,10173.2,0
10243060,07:26:17,07:26:17,5912,44,,,,10369.38,0
10243060,07:26:52,07:26:52,5913,45,,,,10617.94,0
10243060,07:27:33,07:27:33,5914,46,,,,10900.28,0
10243060,07:28:04,07:28:04,5915,47,,,,11099.87,0
10243060,07:28:24,07:28:24,5916,48,,,,11243.93,0
10243060,07:29:07,07:29:07,5917,49,,,,11556.79,0
10243060,07:29:46,07:29:46,5918,50,,,,11831.05,0
10243060,07:30:15,07:30:15,5919,51,,,,12023.12,0
10243060,07:30:36,07:30:36,5920,52,,,,12187.48,0
10243060,07:31:11,07:31:11,5922,53,,,,12465.67,0
10243060,07:31:44,07:31:44,5924,54,,,,12734.64,0
10243060,07:32:14,07:32:14,5925,55,,,,12927.34,0
10243060,07:32:33,07:32:33,5926,56,,,,13061.57,0
10243060,07:32:55,07:32:55,5927,57,,,,13221.89,0
10243060,07:33:21,07:33:21,5928,58,,,,13388.72,0
10243060,07:33:55,07:33:55,4359,59,,,,13637.18,0
10243060,07:34:22,07:34:22,4360,60,,,,13816.48,0
10243060,07:35:00,07:35:00,4361,61,,,,14115.84,
10243060,07:35:29,07:35:29,5929,62,,,,14228.83,0
10243060,07:37:27,07:37:27,5930,63,,,,14703.42,0
10243060,07:38:26,07:38:26,5931,64,,,,14883.16,0
10243060,07:40:01,07:40:01,5410,65,,,,15177.7,0
10243060,07:41:00,07:41:00,5411,66,,,,15339.12,0
10243060,07:42:32,07:42:32,4474,67,,,,15630.19,0
10243060,07:43:35,07:43:35,4475,68,,,,15813.42,0
10243060,07:44:33,07:44:33,3597,69,,,,16025.4,0
10243060,07:46:05,07:46:05,3598,70,,,,16367.11,0
10243060,07:48:00,07:48:00,10016,71,,1,,16671.67,
10243120,06:52:00,06:52:00,10737,1,,,1,0,
10243120,06:53:41,06:53:41,10738,2,,,,778.34,0
10243120,06:54:03,06:54:03,10145,3,,,,970.51,0
10243120,06:54:58,06:54:58,5933,4,,,,1486.35,0
10243120,06:55:26,06:55:26,5902,5,,,,1697.23,0
10243120,06:55:42,06:55:42,5903,6,,,,1861.09,0
10243120,06:55:55,06:55:55,5904,7,,,,1976.37,0
10243120,06:56:08,06:56:08,5905,8,,,,2095.59,0
10243120,06:56:33,06:56:33,5906,9,,,,2308.57,0
10243120,06:57:00,06:57:00,5907,10,,,,2524.78,
10243120,06:57:12,06:57:12,515,11,,,,2595.44,0
10243120,06:57:41,06:57:41,516,12,,,,2802.99,0
10243120,06:58:00,06:58:00,517,13,,,,2916.55,0
10243120,06:59:00,06:59:00,519,14,,,,3342.35,
10243120,07:00:18,07:00:18,8063,15,,,,3645.53,0
10243120,07:01:02,07:01:02,7272,16,,,,3857.1,0
10243120,07:01:41,07:01:41,7274,17,,,,4065.47,0
10243120,07:02:28,07:02:28,7275,18,,,,4283.35,0
10243120,07:03:13,07:03:13,7276,19,,,,4472.98,0
10243120,07:03:41,07:03:41,7277,20,,,,4588.07,0
10243120,07:04:23,07:04:23,528,21,,,,4750,0
10243120,07:05:00,07:05:00,529,22,,,,4897.1,
10243120,07:06:12,07:06:12,530,23,,,,5106.67,0
10243120,07:07:40,07:07:40,531,24,,,,5385.05,0
10243120,07:09:32,07:09:32,532,25,,,,5659.47,0
10243120,07:10:24,07:10:24,533,26,,,,5836.25,0
10243120,07:12:00,07:12:00,9822,27,,,,6168.01,
10243120,07:12:36,07:12:36,8431,28,,,,6349.24,0
10243120,07:13:49,07:13:49,1153,29,,,,6689,0
10243120,07:15:00,07:15:00,9869,30,,,,6990.19,
10243120,07:16:48,07:16:48,1154,31,,,,7376.24,0
10243120,07:18:00,07:18:00,1155,32,,,,7641.83,
10243120,07:18:24,07:18:24,1156,33,,,,7771.24,0
10243120,07:18:48,07:18:48,1157,34,,,,7920.41,0
10243120,07:19:32,07:19:32,1159,35,,,,8183.8,0
10243120,07:20:13,07:20:13,4437,36,,,,8432.15,0
10243120,07:20:39,07:20:39,4438,37,,,,8606.14,0
10243120,07:21:15,07:21:15,9045,38,,,,8764.65,0
10243120,07:22:00,07:22:00,546,39,,,,8897.39,
10243120,07:23:48,07:23:48,9094,40,,,,9507.22,0
10243120,07:24:21,07:24:21,9093,41,,,,9730.34,0
10243120,07:24:58,07:24:58,9563,42,,,,9942.58,0
10243120,07:25:43,07:25:43,9564,43,,,,10173.2,0
10243120,07:26:17,07:26:17,5912,44,,,,10369.38,0
10243120,07:26:52,07:26:52,5913,45,,,,10617.94,0
10243120,07:27:33,07:27:33,5914,46,,,,10900.28,0
10243120,07:28:04,07:28:04,5915,47,,,,11099.87,0
10243120,07:28:24,07:28:24,5916,48,,,,11243.93,0
10243120,07:29:07,07:29:07,5917,49,,,,11556.79,0
10243120,07:29:46,07:29:46,5918,50,,,,11831.05,0
10243120,07:30:15,07:30:15,5919,51,,,,12023.12,0
10243120,07:30:36,07:30:36,5920,52,,,,12187.48,0
10243120,07:31:11,07:31:11,5922,53,,,,12465.67,0
10243120,07:31:44,07:31:44,5924,54,,,,12734.64,0
10243120,07:32:14,07:32:14,5925,55,,,,12927.34,0
10243120,07:32:33,07:32:33,5926,56,,,,13061.57,0
10243120,07:32:55,07:32:55,5927,57,,,,13221.89,0
10243120,07:33:21,07:33:21,5928,58,,,,13388.72,0
10243120,07:33:55,07:33:55,4359,59,,,,13637.18,0
10243120,07:34:22,07:34:22,4360,60,,,,13816.48,0
10243120,07:35:00,07:35:00,4361,61,,,,14115.84,
10243120,07:35:29,07:35:29,5929,62,,,,14228.83,0
10243120,07:37:27,07:37:27,5930,63,,,,14703.42,0
10243120,07:38:26,07:38:26,5931,64,,,,14883.16,0
10243120,07:40:01,07:40:01,5410,65,,,,15177.7,0
10243120,07:41:00,07:41:00,5411,66,,,,15339.12,0
10243120,07:42:32,07:42:32,4474,67,,,,15630.19,0
10243120,07:43:35,07:43:35,4475,68,,,,15813.42,0
10243120,07:44:33,07:44:33,3597,69,,,,16025.4,0
10243120,07:46:05,07:46:05,3598,70,,,,16367.11,0
10243120,07:48:00,07:48:00,10016,71,,1,,16671.67,
10423020,17:56:00,17:56:00,10737,1,,,1,0,
10423020,17:57:41,17:57:41,10738,2,,,,778.34,0
10423020,17:58:03,17:58:03,10145,3,,,,970.51,0
10423020,17:58:58,17:58:58,5933,4,,,,1486.35,0
10423020,17:59:26,17:59:26,5902,5,,,,1697.23,0
10423020,17:59:42,17:59:42,5903,6,,,,1861.09,0
10423020,17:59:55,17:59:55,5904,7,,,,1976.37,0
10423020,18:00:08,18:00:08,5905,8,,,,2095.59,0
10423020,18:00:33,18:00:33,5906,9,,,,2308.57,0
10423020,18:01:00,18:01:00,5907,10,,,,2524.78,
10423020,18:01:24,18:01:24,515,11,,,,2595.44,0
10423020,18:02:22,18:02:22,516,12,,,,2802.99,0
10423020,18:03:01,18:03:01,517,13,,,,2916.55,0
10423020,18:05:00,18:05:00,519,14,,,,3342.35,
10423020,18:06:31,18:06:31,8063,15,,,,3645.53,0
10423020,18:07:23,18:07:23,7272,16,,,,3857.1,0
10423020,18:08:08,18:08:08,7274,17,,,,4065.47,0
10423020,18:09:03,18:09:03,7275,18,,,,4283.35,0
10423020,18:09:55,18:09:55,7276,19,,,,4472.98,0
10423020,18:10:28,18:10:28,7277,20,,,,4588.07,0
10423020,18:11:17,18:11:17,528,21,,,,4750,0
10423020,18:12:00,18:12:00,529,22,,,,4897.1,
10423020,18:13:12,18:13:12,530,23,,,,5106.67,0
10423020,18:14:40,18:14:40,531,24,,,,5385.05,0
10423020,18:16:32,18:16:32,532,25,,,,5659.47,0
10423020,18:17:24,18:17:24,533,26,,,,5836.25,0
10423020,18:19:00,18:19:00,9822,27,,,,6168.01,
10423020,18:19:36,18:19:36,8431,28,,,,6349.24,0
10423020,18:20:49,18:20:49,1153,29,,,,6689,0
10423020,18:22:00,18:22:00,9869,30,,,,6990.19,
10423020,18:25:00,18:25:00,1154,31,,,,7376.24,0
10423020,18:27:00,18:27:00,1155,32,,,,7641.83,
10423020,18:27:30,18:27:30,1156,33,,,,7771.24,0
10423020,18:28:00,18:28:00,1157,34,,,,7920.41,0
10423020,18:28:55,18:28:55,1159,35,,,,8183.8,0
10423020,18:29:46,18:29:46,4437,36,,,,8432.15,0
10423020,18:30:19,18:30:19,4438,37,,,,8606.14,0
10423020,18:31:04,18:31:04,9045,38,,,,8764.65,0
10423020,18:32:00,18:32:00,546,39,,,,8897.39,
10423020,18:33:48,18:33:48,9094,40,,,,9507.22,0
10423020,18:34:21,18:34:21,9093,41,,,,9730.34,0
10423020,18:34:58,18:34:58,9563,42,,,,9942.58,0
10423020,18:35:43,18:35:43,9564,43,,,,10173.2,0
10423020,18:36:17,18:36:17,5912,44,,,,10369.38,0
10423020,18:36:52,18:36:52,5913,45,,,,10617.94,0
10423020,18:37:33,18:37:33,5914,46,,,,10900.28,0
10423020,18:38:04,18:38:04,5915,47,,,,11099.87,0
10423020,18:38:24,18:38:24,5916,48,,,,11243.93,0
10423020,18:39:07,18:39:07,5917,49,,,,11556.79,0
10423020,18:39:46,18:39:46,5918,50,,,,11831.05,0
10423020,18:40:15,18:40:15,5919,51,,,,12023.12,0
10423020,18:40:36,18:40:36,5920,52,,,,12187.48,0
10423020,18:41:11,18:41:11,5922,53,,,,12465.67,0
10423020,18:41:44,18:41:44,5924,54,,,,12734.64,0
10423020,18:42:14,18:42:14,5925,55,,,,12927.34,0
10423020,18:42:33,18:42:33,5926,56,,,,13061.57,0
10423020,18:42:55,18:42:55,5927,57,,,,13221.89,0
10423020,18:43:21,18:43:21,5928,58,,,,13388.72,0
10423020,18:43:55,18:43:55,4359,59,,,,13637.18,0
10423020,18:44:22,18:44:22,4360,60,,,,13816.48,0
10423020,18:45:00,18:45:00,4361,61,,,,14115.84,
10423020,18:45:29,18:45:29,5929,62,,,,14228.83,0
10423020,18:47:27,18:47:27,5930,63,,,,14703.42,0
10423020,18:48:26,18:48:26,5931,64,,,,14883.16,0
10423020,18:50:01,18:50:01,5410,65,,,,15177.7,0
10423020,18:51:00,18:51:00,5411,66,,,,15339.12,0
10423020,18:52:32,18:52:32,4474,67,,,,15630.19,0
10423020,18:53:35,18:53:35,4475,68,,,,15813.42,0
10423020,18:54:33,18:54:33,3597,69,,,,16025.4,0
10423020,18:56:05,18:56:05,3598,70,,,,16367.11,0
10423020,18:58:00,18:58:00,10016,71,,1,,16671.67,
10423030,17:56:00,17:56:00,10737,1,,,1,0,
10423030,17:57:41,17:57:41,10738,2,,,,778.34,0
10423030,17:58:03,17:58:03,10145,3,,,,970.51,0
10423030,17:58:58,17:58:58,5933,4,,,,1486.35,0
10423030,17:59:26,17:59:26,5902,5,,,,1697.23,0
10423030,17:59:42,17:59:42,5903,6,,,,1861.09,0
10423030,17:59:55,17:59:55,5904,7,,,,1976.37,0
10423030,18:00:08,18:00:08,5905,8,,,,2095.59,0
10423030,18:00:33,18:00:33,5906,9,,,,2308.57,0
10423030,18:01:00,18:01:00,5907,10,,,,2524.78,
10423030,18:01:24,18:01:24,515,11,,,,2595.44,0
10423030,18:02:22,18:02:22,516,12,,,,2802.99,0
10423030,18:03:01,18:03:01,517,13,,,,2916.55,0
10423030,18:05:00,18:05:00,519,14,,,,3342.35,
10423030,18:06:31,18:06:31,8063,15,,,,3645.53,0
10423030,18:07:23,18:07:23,7272,16,,,,3857.1,0
10423030,18:08:08,18:08:08,7274,17,,,,4065.47,0
10423030,18:09:03,18:09:03,7275,18,,,,4283.35,0
10423030,18:09:55,18:09:55,7276,19,,,,4472.98,0
10423030,18:10:28,18:10:28,7277,20,,,,4588.07,0
10423030,18:11:17,18:11:17,528,21,,,,4750,0
10423030,18:12:00,18:12:00,529,22,,,,4897.1,
10423030,18:13:12,18:13:12,530,23,,,,5106.67,0
10423030,18:14:40,18:14:40,531,24,,,,5385.05,0
10423030,18:16:32,18:16:32,532,25,,,,5659.47,0
10423030,18:17:24,18:17:24,533,26,,,,5836.25,0
10423030,18:19:00,18:19:00,9822,27,,,,6168.01,
10423030,18:19:36,18:19:36,8431,28,,,,6349.24,0
10423030,18:20:49,18:20:49,1153,29,,,,6689,0
10423030,18:22:00,18:22:00,9869,30,,,,6990.19,
10423030,18:25:00,18:25:00,1154,31,,,,7376.24,0
10423030,18:27:00,18:27:00,1155,32,,,,7641.83,
10423030,18:27:30,18:27:30,1156,33,,,,7771.24,0
10423030,18:28:00,18:28:00,1157,34,,,,7920.41,0
10423030,18:28:55,18:28:55,1159,35,,,,8183.8,0
10423030,18:29:46,18:29:46,4437,36,,,,8432.15,0
10423030,18:30:19,18:30:19,4438,37,,,,8606.14,0
10423030,18:31:04,18:31:04,9045,38,,,,8764.65,0
10423030,18:32:00,18:32:00,546,39,,,,8897.39,
10423030,18:33:48,18:33:48,9094,40,,,,9507.22,0
10423030,18:34:21,18:34:21,9093,41,,,,9730.34,0
10423030,18:34:58,18:34:58,9563,42,,,,9942.58,0
10423030,18:35:43,18:35:43,9564,43,,,,10173.2,0
10423030,18:36:17,18:36:17,5912,44,,,,10369.38,0
10423030,18:36:52,18:36:52,5913,45,,,,10617.94,0
10423030,18:37:33,18:37:33,5914,46,,,,10900.28,0
10423030,18:38:04,18:38:04,5915,47,,,,11099.87,0
10423030,18:38:24,18:38:24,5916,48,,,,11243.93,0
10423030,18:39:07,18:39:07,5917,49,,,,11556.79,0
10423030,18:39:46,18:39:46,5918,50,,,,11831.05,0
10423030,18:40:15,18:40:15,5919,51,,,,12023.12,0
10423030,18:40:36,18:40:36,5920,52,,,,12187.48,0
10423030,18:41:11,18:41:11,5922,53,,,,12465.67,0
10423030,18:41:44,18:41:44,5924,54,,,,12734.64,0
10423030,18:42:14,18:42:14,5925,55,,,,12927.34,0
10423030,18:42:33,18:42:33,5926,56,,,,13061.57,0
10423030,18:42:55,18:42:55,5927,57,,,,13221.89,0
10423030,18:43:21,18:43:21,5928,58,,,,13388.72,0
10423030,18:43:55,18:43:55,4359,59,,,,13637.18,0
10423030,18:44:22,18:44:22,4360,60,,,,13816.48,0
10423030,18:45:00,18:45:00,4361,61,,,,14115.84,
10423030,18:45:29,18:45:29,5929,62,,,,14228.83,0
10423030,18:47:27,18:47:27,5930,63,,,,14703.42,0
10423030,18:48:26,18:48:26,5931,64,,,,14883.16,0
10423030,18:50:01,18:50:01,5410,65,,,,15177.7,0
10423030,18:51:00,18:51:00,5411,66,,,,15339.12,0
10423030,18:52:32,18:52:32,4474,67,,,,15630.19,0
10423030,18:53:35,18:53:35,4475,68,,,,15813.42,0
10423030,18:54:33,18:54:33,3597,69,,,,16025.4,0
10423030,18:56:05,18:56:05,3598,70,,,,16367.11,0
10423030,18:58:00,18:58:00,10016,71,,1,,16671.67,
10423040,17:56:00,17:56:00,10737,1,,,1,0,
10423040,17:57:41,17:57:41,10738,2,,,,778.34,0
10423040,17:58:03,17:58:03,10145,3,,,,970.51,0
10423040,17:58:58,17:58:58,5933,4,,,,1486.35,0
10423040,17:59:26,17:59:26,5902,5,,,,1697.23,0
10423040,17:59:42,17:59:42,5903,6,,,,1861.09,0
10423040,17:59:55,17:59:55,5904,7,,,,1976.37,0
10423040,18:00:08,18:00:08,5905,8,,,,2095.59,0
10423040,18:00:33,18:00:33,5906,9,,,,2308.57,0
10423040,18:01:00,18:01:00,5907,10,,,,2524.78,
10423040,18:01:24,18:01:24,515,11,,,,2595.44,0
10423040,18:02:22,18:02:22,516,12,,,,2802.99,0
10423040,18:03:01,18:03:01,517,13,,,,2916.55,0
10423040,18:05:00,18:05:00,519,14,,,,3342.35,
10423040,18:06:31,18:06:31,8063,15,,,,3645.53,0
10423040,18:07:23,18:07:23,7272,16,,,,3857.1,0
10423040,18:08:08,18:08:08,7274,17,,,,4065.47,0
10423040,18:09:03,18:09:03,7275,18,,,,4283.35,0
10423040,18:09:55,18:09:55,7276,19,,,,4472.98,0
10423040,18:10:28,18:10:28,7277,20,,,,4588.07,0
10423040,18:11:17,18:11:17,528,21,,,,4750,0
10423040,18:12:00,18:12:00,529,22,,,,4897.1,
10423040,18:13:12,18:13:12,530,23,,,,5106.67,0
10423040,18:14:40,18:14:40,531,24,,,,5385.05,0
10423040,18:16:32,18:16:32,532,25,,,,5659.47,0
10423040,18:17:24,18:17:24,533,26,,,,5836.25,0
10423040,18:19:00,18:19:00,9822,27,,,,6168.01,
10423040,18:19:36,18:19:36,8431,28,,,,6349.24,0
10423040,18:20:49,18:20:49,1153,29,,,,6689,0
10423040,18:22:00,18:22:00,9869,30,,,,6990.19,
10423040,18:25:00,18:25:00,1154,31,,,,7376.24,0
10423040,18:27:00,18:27:00,1155,32,,,,7641.83,
10423040,18:27:30,18:27:30,1156,33,,,,7771.24,0
10423040,18:28:00,18:28:00,1157,34,,,,7920.41,0
10423040,18:28:55,18:28:55,1159,35,,,,8183.8,0
10423040,18:29:46,18:29:46,4437,36,,,,8432.15,0
10423040,18:30:19,18:30:19,4438,37,,,,8606.14,0
10423040,18:31:04,18:31:04,9045,38,,,,8764.65,0
10423040,18:32:00,18:32:00,546,39,,,,8897.39,
10423040,18:33:48,18:33:48,9094,40,,,,9507.22,0
10423040,18:34:21,18:34:21,9093,41,,,,9730.34,0
10423040,18:34:58,18:34:58,9563,42,,,,9942.58,0
10423040,18:35:43,18:35:43,9564,43,,,,10173.2,0
10423040,18:36:17,18:36:17,5912,44,,,,10369.38,0
10423040,18:36:52,18:36:52,5913,45,,,,10617.94,0
10423040,18:37:33,18:37:33,5914,46,,,,10900.28,0
10423040,18:38:04,18:38:04,5915,47,,,,11099.87,0
10423040,18:38:24,18:38:24,5916,48,,,,11243.93,0
10423040,18:39:07,18:39:07,5917,49,,,,11556.79,0
10423040,18:39:46,18:39:46,5918,50,,,,11831.05,0
10423040,18:40:15,18:40:15,5919,51,,,,12023.12,0
10423040,18:40:36,18:40:36,5920,52,,,,12187.48,0
10423040,18:41:11,18:41:11,5922,53,,,,12465.67,0
10423040,18:41:44,18:41:44,5924,54,,,,12734.64,0
10423040,18:42:14,18:42:14,5925,55,,,,12927.34,0
10423040,18:42:33,18:42:33,5926,56,,,,13061.57,0
10423040,18:42:55,18:42:55,5927,57,,,,13221.89,0
10423040,18:43:21,18:43:21,5928,58,,,,13388.72,0
10423040,18:43:55,18:43:55,4359,59,,,,13637.18,0
10423040,18:44:22,18:44:22,4360,60,,,,13816.48,0
10423040,18:45:00,18:45:00,4361,61,,,,14115.84,
10423040,18:45:29,18:45:29,5929,62,,,,14228.83,0
10423040,18:47:27,18:47:27,5930,63,,,,14703.42,0
10423040,18:48:26,18:48:26,5931,64,,,,14883.16,0
10423040,18:50:01,18:50:01,5410,65,,,,15177.7,0
10423040,18:51:00,18:51:00,5411,66,,,,15339.12,0
10423040,18:52:32,18:52:32,4474,67,,,,15630.19,0
10423040,18:53:35,18:53:35,4475,68,,,,15813.42,0
10423040,18:54:33,18:54:33,3597,69,,,,16025.4,0
10423040,18:56:05,18:56:05,3598,70,,,,16367.11,0
10423040,18:58:00,18:58:00,10016,71,,1,,16671.67,
10423050,17:56:00,17:56:00,10737,1,,,1,0,
10423050,17:57:41,17:57:41,10738,2,,,,778.34,0
10423050,17:58:03,17:58:03,10145,3,,,,970.51,0
10423050,17:58:58,17:58:58,5933,4,,,,1486.35,0
10423050,17:59:26,17:59:26,5902,5,,,,1697.23,0
10423050,17:59:42,17:59:42,5903,6,,,,1861.09,0
10423050,17:59:55,17:59:55,5904,7,,,,1976.37,0
10423050,18:00:08,18:00:08,5905,8,,,,2095.59,0
10423050,18:00:33,18:00:33,5906,9,,,,2308.57,0
10423050,18:01:00,18:01:00,5907,10,,,,2524.78,
10423050,18:01:24,18:01:24,515,11,,,,2595.44,0
10423050,18:02:22,18:02:22,516,12,,,,2802.99,0
10423050,18:03:01,18:03:01,517,13,,,,2916.55,0
10423050,18:05:00,18:05:00,519,14,,,,3342.35,
10423050,18:06:31,18:06:31,8063,15,,,,3645.53,0
10423050,18:07:23,18:07:23,7272,16,,,,3857.1,0
10423050,18:08:08,18:08:08,7274,17,,,,4065.47,0
10423050,18:09:03,18:09:03,7275,18,,,,4283.35,0
10423050,18:09:55,18:09:55,7276,19,,,,4472.98,0
10423050,18:10:28,18:10:28,7277,20,,,,4588.07,0
10423050,18:11:17,18:11:17,528,21,,,,4750,0
10423050,18:12:00,18:12:00,529,22,,,,4897.1,
10423050,18:13:12,18:13:12,530,23,,,,5106.67,0
10423050,18:14:40,18:14:40,531,24,,,,5385.05,0
10423050,18:16:32,18:16:32,532,25,,,,5659.47,0
10423050,18:17:24,18:17:24,533,26,,,,5836.25,0
10423050,18:19:00,18:19:00,9822,27,,,,6168.01,
10423050,18:19:36,18:19:36,8431,28,,,,6349.24,0
10423050,18:20:49,18:20:49,1153,29,,,,6689,0
10423050,18:22:00,18:22:00,9869,30,,,,6990.19,
10423050,18:25:00,18:25:00,1154,31,,,,7376.24,0
10423050,18:27:00,18:27:00,1155,32,,,,7641.83,
10423050,18:27:30,18:27:30,1156,33,,,,7771.24,0
10423050,18:28:00,18:28:00,1157,34,,,,7920.41,0
10423050,18:28:55,18:28:55,1159,35,,,,8183.8,0
10423050,18:29:46,18:29:46,4437,36,,,,8432.15,0
10423050,18:30:19,18:30:19,4438,37,,,,8606.14,0
10423050,18:31:04,18:31:04,9045,38,,,,8764.65,0
10423050,18:32:00,18:32:00,546,39,,,,8897.39,
10423050,18:33:48,18:33:48,9094,40,,,,9507.22,0
10423050,18:34:21,18:34:21,9093,41,,,,9730.34,0
10423050,18:34:58,18:34:58,9563,42,,,,9942.58,0
10423050,18:35:43,18:35:43,9564,43,,,,10173.2,0
10423050,18:36:17,18:36:17,5912,44,,,,10369.38,0
10423050,18:36:52,18:36:52,5913,45,,,,10617.94,0
10423050,18:37:33,18:37:33,5914,46,,,,10900.28,0
10423050,18:38:04,18:38:04,5915,47,,,,11099.87,0
10423050,18:38:24,18:38:24,5916,48,,,,11243.93,0
10423050,18:39:07,18:39:07,5917,49,,,,11556.79,0
10423050,18:39:46,18:39:46,5918,50,,,,11831.05,0
10423050,18:40:15,18:40:15,5919,51,,,,12023.12,0
10423050,18:40:36,18:40:36,5920,52,,,,12187.48,0
10423050,18:41:11,18:41:11,5922,53,,,,12465.67,0
10423050,18:41:44,18:41:44,5924,54,,,,12734.64,0
10423050,18:42:14,18:42:14,5925,55,,,,12927.34,0
10423050,18:42:33,18:42:33,5926,56,,,,13061.57,0
10423050,18:42:55,18:42:55,5927,57,,,,13221.89,0
10423050,18:43:21,18:43:21,5928,58,,,,13388.72,0
10423050,18:43:55,18:43:55,4359,59,,,,13637.18,0
10423050,18:44:22,18:44:22,4360,60,,,,13816.48,0
10423050,18:45:00,18:45:00,4361,61,,,,14115.84,
10423050,18:45:29,18:45:29,5929,62,,,,14228.83,0
10423050,18:47:27,18:47:27,5930,63,,,,14703.42,0
10423050,18:48:26,18:48:26,5931,64,,,,14883.16,0
10423050,18:50:01,18:50:01,5410,65,,,,15177.7,0
10423050,18:51:00,18:51:00,5411,66,,,,15339.12,0
10423050,18:52:32,18:52:32,4474,67,,,,15630.19,0
10423050,18:53:35,18:53:35,4475,68,,,,15813.42,0
10423050,18:54:33,18:54:33,3597,69,,,,16025.4,0
10423050,18:56:05,18:56:05,3598,70,,,,16367.11,0
10423050,18:58:00,18:58:00,10016,71,,1,,16671.67,
10423060,17:56:00,17:56:00,10737,1,,,1,0,
10423060,17:57:41,17:57:41,10738,2,,,,778.34,0
10423060,17:58:03,17:58:03,10145,3,,,,970.51,0
10423060,17:58:58,17:58:58,5933,4,,,,1486.35,0
10423060,17:59:26,17:59:26,5902,5,,,,1697.23,0
10423060,17:59:42,17:59:42,5903,6,,,,1861.09,0
10423060,17:59:55,17:59:55,5904,7,,,,1976.37,0
10423060,18:00:08,18:00:08,5905,8,,,,2095.59,0
10423060,18:00:33,18:00:33,5906,9,,,,2308.57,0
10423060,18:01:00,18:01:00,5907,10,,,,2524.78,
10423060,18:01:24,18:01:24,515,11,,,,2595.44,0
10423060,18:02:22,18:02:22,516,12,,,,2802.99,0
10423060,18:03:01,18:03:01,517,13,,,,2916.55,0
10423060,18:05:00,18:05:00,519,14,,,,3342.35,
10423060,18:06:31,18:06:31,8063,15,,,,3645.53,0
10423060,18:07:23,18:07:23,7272,16,,,,3857.1,0
10423060,18:08:08,18:08:08,7274,17,,,,4065.47,0
10423060,18:09:03,18:09:03,7275,18,,,,4283.35,0
10423060,18:09:55,18:09:55,7276,19,,,,4472.98,0
10423060,18:10:28,18:10:28,7277,20,,,,4588.07,0
10423060,18:11:17,18:11:17,528,21,,,,4750,0
10423060,18:12:00,18:12:00,529,22,,,,4897.1,
10423060,18:13:12,18:13:12,530,23,,,,5106.67,0
10423060,18:14:40,18:14:40,531,24,,,,5385.05,0
10423060,18:16:32,18:16:32,532,25,,,,5659.47,0
10423060,18:17:24,18:17:24,533,26,,,,5836.25,0
10423060,18:19:00,18:19:00,9822,27,,,,6168.01,
10423060,18:19:36,18:19:36,8431,28,,,,6349.24,0
10423060,18:20:49,18:20:49,1153,29,,,,6689,0
10423060,18:22:00,18:22:00,9869,30,,,,6990.19,
10423060,18:25:00,18:25:00,1154,31,,,,7376.24,0
10423060,18:27:00,18:27:00,1155,32,,,,7641.83,
10423060,18:27:30,18:27:30,1156,33,,,,7771.24,0
10423060,18:28:00,18:28:00,1157,34,,,,7920.41,0
10423060,18:28:55,18:28:55,1159,35,,,,8183.8,0
10423060,18:29:46,18:29:46,4437,36,,,,8432.15,0
10423060,18:30:19,18:30:19,4438,37,,,,8606.14,0
10423060,18:31:04,18:31:04,9045,38,,,,8764.65,0
10423060,18:32:00,18:32:00,546,39,,,,8897.39,
10423060,18:33:48,18:33:48,9094,40,,,,9507.22,0
10423060,18:34:21,18:34:21,9093,41,,,,9730.34,0
10423060,18:34:58,18:34:58,9563,42,,,,9942.58,0
10423060,18:35:43,18:35:43,9564,43,,,,10173.2,0
10423060,18:36:17,18:36:17,5912,44,,,,10369.38,0
10423060,18:36:52,18:36:52,5913,45,,,,10617.94,0
10423060,18:37:33,18:37:33,5914,46,,,,10900.28,0
10423060,18:38:04,18:38:04,5915,47,,,,11099.87,0
10423060,18:38:24,18:38:24,5916,48,,,,11243.93,0
10423060,18:39:07,18:39:07,5917,49,,,,11556.79,0
10423060,18:39:46,18:39:46,5918,50,,,,11831.05,0
10423060,18:40:15,18:40:15,5919,51,,,,12023.12,0
10423060,18:40:36,18:40:36,5920,52,,,,12187.48,0
10423060,18:41:11,18:41:11,5922,53,,,,12465.67,0
10423060,18:41:44,18:41:44,5924,54,,,,12734.64,0
10423060,18:42:14,18:42:14,5925,55,,,,12927.34,0
10423060,18:42:33,18:42:33,5926,56,,,,13061.57,0
10423060,18:42:55,18:42:55,5927,57,,,,13221.89,0
10423060,18:43:21,18:43:21,5928,58,,,,13388.72,0
10423060,18:43:55,18:43:55,4359,59,,,,13637.18,0
10423060,18:44:22,18:44:22,4360,60,,,,13816.48,0
10423060,18:45:00,18:45:00,4361,61,,,,14115.84,
10423060,18:45:29,18:45:29,5929,62,,,,14228.83,0
10423060,18:47:27,18:47:27,5930,63,,,,14703.42,0
10423060,18:48:26,18:48:26,5931,64,,,,14883.16,0
10423060,18:50:01,18:50:01,5410,65,,,,15177.7,0
10423060,18:51:00,18:51:00,5411,66,,,,15339.12,0
10423060,18:52:32,18:52:32,4474,67,,,,15630.19,0
10423060,18:53:35,18:53:35,4475,68,,,,15813.42,0
10423060,18:54:33,18:54:33,3597,69,,,,16025.4,0
10423060,18:56:05,18:56:05,3598,70,,,,16367.11,0
10423060,18:58:00,18:58:00,10016,71,,1,,16671.67,
10423120,17:56:00,17:56:00,10737,1,,,1,0,
10423120,17:57:41,17:57:41,10738,2,,,,778.34,0
10423120,17:58:03,17:58:03,10145,3,,,,970.51,0
10423120,17:58:58,17:58:58,5933,4,,,,1486.35,0
10423120,17:59:26,17:59:26,5902,5,,,,1697.23,0
10423120,17:59:42,17:59:42,5903,6,,,,1861.09,0
10423120,17:59:55,17:59:55,5904,7,,,,1976.37,0
10423120,18:00:08,18:00:08,5905,8,,,,2095.59,0
10423120,18:00:33,18:00:33,5906,9,,,,2308.57,0
10423120,18:01:00,18:01:00,5907,10,,,,2524.78,
10423120,18:01:24,18:01:24,515,11,,,,2595.44,0
10423120,18:02:22,18:02:22,516,12,,,,2802.99,0
10423120,18:03:01,18:03:01,517,13,,,,2916.55,0
10423120,18:05:00,18:05:00,519,14,,,,3342.35,
10423120,18:06:31,18:06:31,8063,15,,,,3645.53,0
10423120,18:07:23,18:07:23,7272,16,,,,3857.1,0
10423120,18:08:08,18:08:08,7274,17,,,,4065.47,0
10423120,18:09:03,18:09:03,7275,18,,,,4283.35,0
10423120,18:09:55,18:09:55,7276,19,,,,4472.98,0
10423120,18:10:28,18:10:28,7277,20,,,,4588.07,0
10423120,18:11:17,18:11:17,528,21,,,,4750,0
10423120,18:12:00,18:12:00,529,22,,,,4897.1,
10423120,18:13:12,18:13:12,530,23,,,,5106.67,0
10423120,18:14:40,18:14:40,531,24,,,,5385.05,0
10423120,18:16:32,18:16:32,532,25,,,,5659.47,0
10423120,18:17:24,18:17:24,533,26,,,,5836.25,0
10423120,18:19:00,18:19:00,9822,27,,,,6168.01,
10423120,18:19:36,18:19:36,8431,28,,,,6349.24,0
10423120,18:20:49,18:20:49,1153,29,,,,6689,0
10423120,18:22:00,18:22:00,9869,30,,,,6990.19,
10423120,18:25:00,18:25:00,1154,31,,,,7376.24,0
10423120,18:27:00,18:27:00,1155,32,,,,7641.83,
10423120,18:27:30,18:27:30,1156,33,,,,7771.24,0
10423120,18:28:00,18:28:00,1157,34,,,,7920.41,0
10423120,18:28:55,18:28:55,1159,35,,,,8183.8,0
10423120,18:29:46,18:29:46,4437,36,,,,8432.15,0
10423120,18:30:19,18:30:19,4438,37,,,,8606.14,0
10423120,18:31:04,18:31:04,9045,38,,,,8764.65,0
10423120,18:32:00,18:32:00,546,39,,,,8897.39,
10423120,18:33:48,18:33:48,9094,40,,,,9507.22,0
10423120,18:34:21,18:34:21,9093,41,,,,9730.34,0
10423120,18:34:58,18:34:58,9563,42,,,,9942.58,0
10423120,18:35:43,18:35:43,9564,43,,,,10173.2,0
10423120,18:36:17,18:36:17,5912,44,,,,10369.38,0
10423120,18:36:52,18:36:52,5913,45,,,,10617.94,0
10423120,18:37:33,18:37:33,5914,46,,,,10900.28,0
10423120,18:38:04,18:38:04,5915,47,,,,11099.87,0
10423120,18:38:24,18:38:24,5916,48,,,,11243.93,0
10423120,18:39:07,18:39:07,5917,49,,,,11556.79,0
10423120,18:39:46,18:39:46,5918,50,,,,11831.05,0
10423120,18:40:15,18:40:15,5919,51,,,,12023.12,0
10423120,18:40:36,18:40:36,5920,52,,,,12187.48,0
10423120,18:41:11,18:41:11,5922,53,,,,12465.67,0
10423120,18:41:44,18:41:44,5924,54,,,,12734.64,0
10423120,18:42:14,18:42:14,5925,55,,,,12927.34,0
10423120,18:42:33,18:42:33,5926,56,,,,13061.57,0
10423120,18:42:55,18:42:55,5927,57,,,,13221.89,0
10423120,18:43:21,18:43:21,5928,58,,,,13388.72,0
10423120,18:43:55,18:43:55,4359,59,,,,13637.18,0
10423120,18:44:22,18:44:22,4360,60,,,,13816.48,0
10423120,18:45:00,18:45:00,4361,61,,,,14115.84,
10423120,18:45:29,18:45:29,5929,62,,,,14228.83,0
10423120,18:47:27,18:47:27,5930,63,,,,14703.42,0
10423120,18:48:26,18:48:26,5931,64,,,,14883.16,0
10423120,18:50:01,18:50:01,5410,65,,,,15177.7,0
10423120,18:51:00,18:51:00,5411,66,,,,15339.12,0
10423120,18:52:32,18:52:32,4474,67,,,,15630.19,0
10423120,18:53:35,18:53:35,4475,68,,,,15813.42,0
10423120,18:54:33,18:54:33,3597,69,,,,16025.4,0
10423120,18:56:05,18:56:05,3598,70,,,,16367.11,0
10423120,18:58:00,18:58:00,10016,71,,1,,16671.67,
10479090,13:44:00,13:44:00,10737,1,,,1,0,
10479090,13:45:41,13:45:41,10738,2,,,,778.34,0
10479090,13:46:03,13:46:03,10145,3,,,,970.51,0
10479090,13:46:58,13:46:58,5933,4,,,,1486.35,0
10479090,13:47:26,13:47:26,5902,5,,,,1697.23,0
10479090,13:47:42,13:47:42,5903,6,,,,1861.09,0
10479090,13:47:55,13:47:55,5904,7,,,,1976.37,0
10479090,13:48:08,13:48:08,5905,8,,,,2095.59,0
10479090,13:48:33,13:48:33,5906,9,,,,2308.57,0
10479090,13:49:00,13:49:00,5907,10,,,,2524.78,
10479090,13:49:18,13:49:18,515,11,,,,2595.44,0
10479090,13:50:01,13:50:01,516,12,,,,2802.99,0
10479090,13:50:31,13:50:31,517,13,,,,2916.55,0
10479090,13:52:00,13:52:00,519,14,,,,3342.35,
10479090,13:53:31,13:53:31,8063,15,,,,3645.53,0
10479090,13:54:23,13:54:23,7272,16,,,,3857.1,0
10479090,13:55:08,13:55:08,7274,17,,,,4065.47,0
10479090,13:56:03,13:56:03,7275,18,,,,4283.35,0
10479090,13:56:55,13:56:55,7276,19,,,,4472.98,0
10479090,13:57:28,13:57:28,7277,20,,,,4588.07,0
10479090,13:58:17,13:58:17,528,21,,,,4750,0
10479090,13:59:00,13:59:00,529,22,,,,4897.1,
10479090,14:00:22,14:00:22,530,23,,,,5106.67,0
10479090,14:02:02,14:02:02,531,24,,,,5385.05,0
10479090,14:04:10,14:04:10,532,25,,,,5659.47,0
10479090,14:05:10,14:05:10,533,26,,,,5836.25,0
10479090,14:07:00,14:07:00,9822,27,,,,6168.01,
10479090,14:07:48,14:07:48,8431,28,,,,6349.24,0
10479090,14:09:25,14:09:25,1153,29,,,,6689,0
10479090,14:11:00,14:11:00,9869,30,,,,6990.19,
10479090,14:12:48,14:12:48,1154,31,,,,7376.24,0
10479090,14:14:00,14:14:00,1155,32,,,,7641.83,
10479090,14:14:30,14:14:30,1156,33,,,,7771.24,0
10479090,14:15:00,14:15:00,1157,34,,,,7920.41,0
10479090,14:15:55,14:15:55,1159,35,,,,8183.8,0
10479090,14:16:46,14:16:46,4437,36,,,,8432.15,0
10479090,14:17:19,14:17:19,4438,37,,,,8606.14,0
10479090,14:18:04,14:18:04,9045,38,,,,8764.65,0
10479090,14:19:00,14:19:00,546,39,,,,8897.39,
10479090,14:20:57,14:20:57,9094,40,,,,9507.22,0
10479090,14:21:32,14:21:32,9093,41,,,,9730.34,0
10479090,14:22:12,14:22:12,9563,42,,,,9942.58,0
10479090,14:23:00,14:23:00,9564,43,,,,10173.2,0
10479090,14:23:36,14:23:36,5912,44,,,,10369.38,0
10479090,14:24:15,14:24:15,5913,45,,,,10617.94,0
10479090,14:24:59,14:24:59,5914,46,,,,10900.28,0
10479090,14:25:32,14:25:32,5915,47,,,,11099.87,0
10479090,14:25:54,14:25:54,5916,48,,,,11243.93,0
10479090,14:26:40,14:26:40,5917,49,,,,11556.79,0
10479090,14:27:22,14:27:22,5918,50,,,,11831.05,0
10479090,14:27:53,14:27:53,5919,51,,,,12023.12,0
10479090,14:28:15,14:28:15,5920,52,,,,12187.48,0
10479090,14:28:54,14:28:54,5922,53,,,,12465.67,0
10479090,14:29:29,14:29:29,5924,54,,,,12734.64,0
10479090,14:30:02,14:30:02,5925,55,,,,12927.34,0
10479090,14:30:22,14:30:22,5926,56,,,,13061.57,0
10479090,14:30:46,14:30:46,5927,57,,,,13221.89,0
10479090,14:31:13,14:31:13,5928,58,,,,13388.72,0
10479090,14:31:50,14:31:50,4359,59,,,,13637.18,0
10479090,14:32:19,14:32:19,4360,60,,,,13816.48,0
10479090,14:33:00,14:33:00,4361,61,,,,14115.84,
10479090,14:33:31,14:33:31,5929,62,,,,14228.83,0
10479090,14:35:38,14:35:38,5930,63,,,,14703.42,0
10479090,14:36:41,14:36:41,5931,64,,,,14883.16,0
10479090,14:38:24,14:38:24,5410,65,,,,15177.7,0
10479090,14:39:28,14:39:28,5411,66,,,,15339.12,0
10479090,14:41:07,14:41:07,4474,67,,,,15630.19,0
10479090,14:42:14,14:42:14,4475,68,,,,15813.42,0
10479090,14:43:18,14:43:18,3597,69,,,,16025.4,0
10479090,14:44:57,14:44:57,3598,70,,,,16367.11,0
10479090,14:47:00,14:47:00,10016,71,,1,,16671.67,
10555020,19:47:00,19:47:00,10737,1,,,1,0,
10555020,19:48:41,19:48:41,10738,2,,,,778.34,0
10555020,19:49:03,19:49:03,10145,3,,,,970.51,0
10555020,19:49:58,19:49:58,5933,4,,,,1486.35,0
10555020,19:50:26,19:50:26,5902,5,,,,1697.23,0
10555020,19:50:42,19:50:42,5903,6,,,,1861.09,0
10555020,19:50:55,19:50:55,5904,7,,,,1976.37,0
10555020,19:51:08,19:51:08,5905,8,,,,2095.59,0
10555020,19:51:33,19:51:33,5906,9,,,,2308.57,0
10555020,19:52:00,19:52:00,5907,10,,,,2524.78,
10555020,19:52:18,19:52:18,515,11,,,,2595.44,0
10555020,19:53:01,19:53:01,516,12,,,,2802.99,0
10555020,19:53:31,19:53:31,517,13,,,,2916.55,0
10555020,19:55:00,19:55:00,519,14,,,,3342.35,
10555020,19:56:31,19:56:31,8063,15,,,,3645.53,0
10555020,19:57:23,19:57:23,7272,16,,,,3857.1,0
10555020,19:58:08,19:58:08,7274,17,,,,4065.47,0
10555020,19:59:03,19:59:03,7275,18,,,,4283.35,0
10555020,19:59:55,19:59:55,7276,19,,,,4472.98,0
10555020,20:00:28,20:00:28,7277,20,,,,4588.07,0
10555020,20:01:17,20:01:17,528,21,,,,4750,0
10555020,20:02:00,20:02:00,529,22,,,,4897.1,
10555020,20:03:12,20:03:12,530,23,,,,5106.67,0
10555020,20:04:40,20:04:40,531,24,,,,5385.05,0
10555020,20:06:32,20:06:32,532,25,,,,5659.47,0
10555020,20:07:24,20:07:24,533,26,,,,5836.25,0
10555020,20:09:00,20:09:00,9822,27,,,,6168.01,
10555020,20:09:36,20:09:36,8431,28,,,,6349.24,0
10555020,20:10:49,20:10:49,1153,29,,,,6689,0
10555020,20:12:00,20:12:00,9869,30,,,,6990.19,
10555020,20:14:24,20:14:24,1154,31,,,,7376.24,0
10555020,20:16:00,20:16:00,1155,32,,,,7641.83,
10555020,20:16:30,20:16:30,1156,33,,,,7771.24,0
10555020,20:17:00,20:17:00,1157,34,,,,7920.41,0
10555020,20:17:55,20:17:55,1159,35,,,,8183.8,0
10555020,20:18:46,20:18:46,4437,36,,,,8432.15,0
10555020,20:19:19,20:19:19,4438,37,,,,8606.14,0
10555020,20:20:04,20:20:04,9045,38,,,,8764.65,0
10555020,20:21:00,20:21:00,546,39,,,,8897.39,
10555020,20:22:48,20:22:48,9094,40,,,,9507.22,0
10555020,20:23:21,20:23:21,9093,41,,,,9730.34,0
10555020,20:23:58,20:23:58,9563,42,,,,9942.58,0
10555020,20:24:43,20:24:43,9564,43,,,,10173.2,0
10555020,20:25:17,20:25:17,5912,44,,,,10369.38,0
10555020,20:25:52,20:25:52,5913,45,,,,10617.94,0
10555020,20:26:33,20:26:33,5914,46,,,,10900.28,0
10555020,20:27:04,20:27:04,5915,47,,,,11099.87,0
10555020,20:27:24,20:27:24,5916,48,,,,11243.93,0
10555020,20:28:07,20:28:07,5917,49,,,,11556.79,0
10555020,20:28:46,20:28:46,5918,50,,,,11831.05,0
10555020,20:29:15,20:29:15,5919,51,,,,12023.12,0
10555020,20:29:36,20:29:36,5920,52,,,,12187.48,0
10555020,20:30:11,20:30:11,5922,53,,,,12465.67,0
10555020,20:30:44,20:30:44,5924,54,,,,12734.64,0
10555020,20:31:14,20:31:14,5925,55,,,,12927.34,0
10555020,20:31:33,20:31:33,5926,56,,,,13061.57,0
10555020,20:31:55,20:31:55,5927,57,,,,13221.89,0
10555020,20:32:21,20:32:21,5928,58,,,,13388.72,0
10555020,20:32:55,20:32:55,4359,59,,,,13637.18,0
10555020,20:33:22,20:33:22,4360,60,,,,13816.48,0
10555020,20:34:00,20:34:00,4361,61,,,,14115.84,
10555020,20:34:20,20:34:20,5929,62,,,,14228.83,0
10555020,20:35:41,20:35:41,5930,63,,,,14703.42,0
10555020,20:36:22,20:36:22,5931,64,,,,14883.16,0
10555020,20:37:28,20:37:28,5410,65,,,,15177.7,0
10555020,20:38:09,20:38:09,5411,66,,,,15339.12,0
10555020,20:39:13,20:39:13,4474,67,,,,15630.19,0
10555020,20:39:56,20:39:56,4475,68,,,,15813.42,0
10555020,20:40:37,20:40:37,3597,69,,,,16025.4,0
10555020,20:41:41,20:41:41,3598,70,,,,16367.11,0
10555020,20:43:00,20:43:00,10016,71,,1,,16671.67,
10555030,19:47:00,19:47:00,10737,1,,,1,0,
10555030,19:48:41,19:48:41,10738,2,,,,778.34,0
10555030,19:49:03,19:49:03,10145,3,,,,970.51,0
10555030,19:49:58,19:49:58,5933,4,,,,1486.35,0
10555030,19:50:26,19:50:26,5902,5,,,,1697.23,0
10555030,19:50:42,19:50:42,5903,6,,,,1861.09,0
10555030,19:50:55,19:50:55,5904,7,,,,1976.37,0
10555030,19:51:08,19:51:08,5905,8,,,,2095.59,0
10555030,19:51:33,19:51:33,5906,9,,,,2308.57,0
10555030,19:52:00,19:52:00,5907,10,,,,2524.78,
10555030,19:52:18,19:52:18,515,11,,,,2595.44,0
10555030,19:53:01,19:53:01,516,12,,,,2802.99,0
10555030,19:53:31,19:53:31,517,13,,,,2916.55,0
10555030,19:55:00,19:55:00,519,14,,,,3342.35,
10555030,19:56:31,19:56:31,8063,15,,,,3645.53,0
10555030,19:57:23,19:57:23,7272,16,,,,3857.1,0
10555030,19:58:08,19:58:08,7274,17,,,,4065.47,0
10555030,19:59:03,19:59:03,7275,18,,,,4283.35,0
10555030,19:59:55,19:59:55,7276,19,,,,4472.98,0
10555030,20:00:28,20:00:28,7277,20,,,,4588.07,0
10555030,20:01:17,20:01:17,528,21,,,,4750,0
10555030,20:02:00,20:02:00,529,22,,,,4897.1,
10555030,20:03:12,20:03:12,530,23,,,,5106.67,0
10555030,20:04:40,20:04:40,531,24,,,,5385.05,0
10555030,20:06:32,20:06:32,532,25,,,,5659.47,0
10555030,20:07:24,20:07:24,533,26,,,,5836.25,0
10555030,20:09:00,20:09:00,9822,27,,,,6168.01,
10555030,20:09:36,20:09:36,8431,28,,,,6349.24,0
10555030,20:10:49,20:10:49,1153,29,,,,6689,0
10555030,20:12:00,20:12:00,9869,30,,,,6990.19,
10555030,20:14:24,20:14:24,1154,31,,,,7376.24,0
10555030,20:16:00,20:16:00,1155,32,,,,7641.83,
10555030,20:16:30,20:16:30,1156,33,,,,7771.24,0
10555030,20:17:00,20:17:00,1157,34,,,,7920.41,0
10555030,20:17:55,20:17:55,1159,35,,,,8183.8,0
10555030,20:18:46,20:18:46,4437,36,,,,8432.15,0
10555030,20:19:19,20:19:19,4438,37,,,,8606.14,0
10555030,20:20:04,20:20:04,9045,38,,,,8764.65,0
10555030,20:21:00,20:21:00,546,39,,,,8897.39,
10555030,20:22:48,20:22:48,9094,40,,,,9507.22,0
10555030,20:23:21,20:23:21,9093,41,,,,9730.34,0
10555030,20:23:58,20:23:58,9563,42,,,,9942.58,0
10555030,20:24:43,20:24:43,9564,43,,,,10173.2,0
10555030,20:25:17,20:25:17,5912,44,,,,10369.38,0
10555030,20:25:52,20:25:52,5913,45,,,,10617.94,0
10555030,20:26:33,20:26:33,5914,46,,,,10900.28,0
10555030,20:27:04,20:27:04,5915,47,,,,11099.87,0
10555030,20:27:24,20:27:24,5916,48,,,,11243.93,0
10555030,20:28:07,20:28:07,5917,49,,,,11556.79,0
10555030,20:28:46,20:28:46,5918,50,,,,11831.05,0
10555030,20:29:15,20:29:15,5919,51,,,,12023.12,0
10555030,20:29:36,20:29:36,5920,52,,,,12187.48,0
10555030,20:30:11,20:30:11,5922,53,,,,12465.67,0
10555030,20:30:44,20:30:44,5924,54,,,,12734.64,0
10555030,20:31:14,20:31:14,5925,55,,,,12927.34,0
10555030,20:31:33,20:31:33,5926,56,,,,13061.57,0
10555030,20:31:55,20:31:55,5927,57,,,,13221.89,0
10555030,20:32:21,20:32:21,5928,58,,,,13388.72,0
10555030,20:32:55,20:32:55,4359,59,,,,13637.18,0
10555030,20:33:22,20:33:22,4360,60,,,,13816.48,0
10555030,20:34:00,20:34:00,4361,61,,,,14115.84,
10555030,20:34:20,20:34:20,5929,62,,,,14228.83,0
10555030,20:35:41,20:35:41,5930,63,,,,14703.42,0
10555030,20:36:22,20:36:22,5931,64,,,,14883.16,0
10555030,20:37:28,20:37:28,5410,65,,,,15177.7,0
10555030,20:38:09,20:38:09,5411,66,,,,15339.12,0
10555030,20:39:13,20:39:13,4474,67,,,,15630.19,0
10555030,20:39:56,20:39:56,4475,68,,,,15813.42,0
10555030,20:40:37,20:40:37,3597,69,,,,16025.4,0
10555030,20:41:41,20:41:41,3598,70,,,,16367.11,0
10555030,20:43:00,20:43:00,10016,71,,1,,16671.67,
10555040,19:47:00,19:47:00,10737,1,,,1,0,
10555040,19:48:41,19:48:41,10738,2,,,,778.34,0
10555040,19:49:03,19:49:03,10145,3,,,,970.51,0
10555040,19:49:58,19:49:58,5933,4,,,,1486.35,0
10555040,19:50:26,19:50:26,5902,5,,,,1697.23,0
10555040,19:50:42,19:50:42,5903,6,,,,1861.09,0
10555040,19:50:55,19:50:55,5904,7,,,,1976.37,0
10555040,19:51:08,19:51:08,5905,8,,,,2095.59,0
10555040,19:51:33,19:51:33,5906,9,,,,2308.57,0
10555040,19:52:00,19:52:00,5907,10,,,,2524.78,
10555040,19:52:18,19:52:18,515,11,,,,2595.44,0
10555040,19:53:01,19:53:01,516,12,,,,2802.99,0
10555040,19:53:31,19:53:31,517,13,,,,2916.55,0
10555040,19:55:00,19:55:00,519,14,,,,3342.35,
10555040,19:56:31,19:56:31,8063,15,,,,3645.53,0
10555040,19:57:23,19:57:23,7272,16,,,,3857.1,0
10555040,19:58:08,19:58:08,7274,17,,,,4065.47,0
10555040,19:59:03,19:59:03,7275,18,,,,4283.35,0
10555040,19:59:55,19:59:55,7276,19,,,,4472.98,0
10555040,20:00:28,20:00:28,7277,20,,,,4588.07,0
10555040,20:01:17,20:01:17,528,21,,,,4750,0
10555040,20:02:00,20:02:00,529,22,,,,4897.1,
10555040,20:03:12,20:03:12,530,23,,,,5106.67,0
10555040,20:04:40,20:04:40,531,24,,,,5385.05,0
10555040,20:06:32,20:06:32,532,25,,,,5659.47,0
10555040,20:07:24,20:07:24,533,26,,,,5836.25,0
10555040,20:09:00,20:09:00,9822,27,,,,6168.01,
10555040,20:09:36,20:09:36,8431,28,,,,6349.24,0
10555040,20:10:49,20:10:49,1153,29,,,,6689,0
10555040,20:12:00,20:12:00,9869,30,,,,6990.19,
10555040,20:14:24,20:14:24,1154,31,,,,7376.24,0
10555040,20:16:00,20:16:00,1155,32,,,,7641.83,
10555040,20:16:30,20:16:30,1156,33,,,,7771.24,0
10555040,20:17:00,20:17:00,1157,34,,,,7920.41,0
10555040,20:17:55,20:17:55,1159,35,,,,8183.8,0
10555040,20:18:46,20:18:46,4437,36,,,,8432.15,0
10555040,20:19:19,20:19:19,4438,37,,,,8606.14,0
10555040,20:20:04,20:20:04,9045,38,,,,8764.65,0
10555040,20:21:00,20:21:00,546,39,,,,8897.39,
10555040,20:22:48,20:22:48,9094,40,,,,9507.22,0
10555040,20:23:21,20:23:21,9093,41,,,,9730.34,0
10555040,20:23:58,20:23:58,9563,42,,,,9942.58,0
10555040,20:24:43,20:24:43,9564,43,,,,10173.2,0
10555040,20:25:17,20:25:17,5912,44,,,,10369.38,0
10555040,20:25:52,20:25:52,5913,45,,,,10617.94,0
10555040,20:26:33,20:26:33,5914,46,,,,10900.28,0
10555040,20:27:04,20:27:04,5915,47,,,,11099.87,0
10555040,20:27:24,20:27:24,5916,48,,,,11243.93,0
10555040,20:28:07,20:28:07,5917,49,,,,11556.79,0
10555040,20:28:46,20:28:46,5918,50,,,,11831.05,0
10555040,20:29:15,20:29:15,5919,51,,,,12023.12,0
10555040,20:29:36,20:29:36,5920,52,,,,12187.48,0
10555040,20:30:11,20:30:11,5922,53,,,,12465.67,0
10555040,20:30:44,20:30:44,5924,54,,,,12734.64,0
10555040,20:31:14,20:31:14,5925,55,,,,12927.34,0
10555040,20:31:33,20:31:33,5926,56,,,,13061.57,0
10555040,20:31:55,20:31:55,5927,57,,,,13221.89,0
10555040,20:32:21,20:32:21,5928,58,,,,13388.72,0
10555040,20:32:55,20:32:55,4359,59,,,,13637.18,0
10555040,20:33:22,20:33:22,4360,60,,,,13816.48,0
10555040,20:34:00,20:34:00,4361,61,,,,14115.84,
10555040,20:34:20,20:34:20,5929,62,,,,14228.83,0
10555040,20:35:41,20:35:41,5930,63,,,,14703.42,0
10555040,20:36:22,20:36:22,5931,64,,,,14883.16,0
10555040,20:37:28,20:37:28,5410,65,,,,15177.7,0
10555040,20:38:09,20:38:09,5411,66,,,,15339.12,0
10555040,20:39:13,20:39:13,4474,67,,,,15630.19,0
10555040,20:39:56,20:39:56,4475,68,,,,15813.42,0
10555040,20:40:37,20:40:37,3597,69,,,,16025.4,0
10555040,20:41:41,20:41:41,3598,70,,,,16367.11,0
10555040,20:43:00,20:43:00,10016,71,,1,,16671.67,
10555050,19:47:00,19:47:00,10737,1,,,1,0,
10555050,19:48:41,19:48:41,10738,2,,,,778.34,0
10555050,19:49:03,19:49:03,10145,3,,,,970.51,0
10555050,19:49:58,19:49:58,5933,4,,,,1486.35,0
10555050,19:50:26,19:50:26,5902,5,,,,1697.23,0
10555050,19:50:42,19:50:42,5903,6,,,,1861.09,0
10555050,19:50:55,19:50:55,5904,7,,,,1976.37,0
10555050,19:51:08,19:51:08,5905,8,,,,2095.59,0
10555050,19:51:33,19:51:33,5906,9,,,,2308.57,0
10555050,19:52:00,19:52:00,5907,10,,,,2524.78,
10555050,19:52:18,19:52:18,515,11,,,,2595.44,0
10555050,19:53:01,19:53:01,516,12,,,,2802.99,0
10555050,19:53:31,19:53:31,517,13,,,,2916.55,0
10555050,19:55:00,19:55:00,519,14,,,,3342.35,
10555050,19:56:31,19:56:31,8063,15,,,,3645.53,0
10555050,19:57:23,19:57:23,7272,16,,,,3857.1,0
10555050,19:58:08,19:58:08,7274,17,,,,4065.47,0
10555050,19:59:03,19:59:03,7275,18,,,,4283.35,0
10555050,19:59:55,19:59:55,7276,19,,,,4472.98,0
10555050,20:00:28,20:00:28,7277,20,,,,4588.07,0
10555050,20:01:17,20:01:17,528,21,,,,4750,0
10555050,20:02:00,20:02:00,529,22,,,,4897.1,
10555050,20:03:12,20:03:12,530,23,,,,5106.67,0
10555050,20:04:40,20:04:40,531,24,,,,5385.05,0
10555050,20:06:32,20:06:32,532,25,,,,5659.47,0
10555050,20:07:24,20:07:24,533,26,,,,5836.25,0
10555050,20:09:00,20:09:00,9822,27,,,,6168.01,
10555050,20:09:36,20:09:36,8431,28,,,,6349.24,0
10555050,20:10:49,20:10:49,1153,29,,,,6689,0
10555050,20:12:00,20:12:00,9869,30,,,,6990.19,
10555050,20:14:24,20:14:24,1154,31,,,,7376.24,0
10555050,20:16:00,20:16:00,1155,32,,,,7641.83,
10555050,20:16:30,20:16:30,1156,33,,,,7771.24,0
10555050,20:17:00,20:17:00,1157,34,,,,7920.41,0
10555050,20:17:55,20:17:55,1159,35,,,,8183.8,0
10555050,20:18:46,20:18:46,4437,36,,,,8432.15,0
10555050,20:19:19,20:19:19,4438,37,,,,8606.14,0
10555050,20:20:04,20:20:04,9045,38,,,,8764.65,0
10555050,20:21:00,20:21:00,546,39,,,,8897.39,
10555050,20:22:48,20:22:48,9094,40,,,,9507.22,0
10555050,20:23:21,20:23:21,9093,41,,,,9730.34,0
10555050,20:23:58,20:23:58,9563,42,,,,9942.58,0
10555050,20:24:43,20:24:43,9564,43,,,,10173.2,0
10555050,20:25:17,20:25:17,5912,44,,,,10369.38,0
10555050,20:25:52,20:25:52,5913,45,,,,10617.94,0
10555050,20:26:33,20:26:33,5914,46,,,,10900.28,0
10555050,20:27:04,20:27:04,5915,47,,,,11099.87,0
10555050,20:27:24,20:27:24,5916,48,,,,11243.93,0
10555050,20:28:07,20:28:07,5917,49,,,,11556.79,0
10555050,20:28:46,20:28:46,5918,50,,,,11831.05,0
10555050,20:29:15,20:29:15,5919,51,,,,12023.12,0
10555050,20:29:36,20:29:36,5920,52,,,,12187.48,0
10555050,20:30:11,20:30:11,5922,53,,,,12465.67,0
10555050,20:30:44,20:30:44,5924,54,,,,12734.64,0
10555050,20:31:14,20:31:14,5925,55,,,,12927.34,0
10555050,20:31:33,20:31:33,5926,56,,,,13061.57,0
10555050,20:31:55,20:31:55,5927,57,,,,13221.89,0
10555050,20:32:21,20:32:21,5928,58,,,,13388.72,0
10555050,20:32:55,20:32:55,4359,59,,,,13637.18,0
10555050,20:33:22,20:33:22,4360,60,,,,13816.48,0
10555050,20:34:00,20:34:00,4361,61,,,,14115.84,
10555050,20:34:20,20:34:20,5929,62,,,,14228.83,0
10555050,20:35:41,20:35:41,5930,63,,,,14703.42,0
10555050,20:36:22,20:36:22,5931,64,,,,14883.16,0
10555050,20:37:28,20:37:28,5410,65,,,,15177.7,0
10555050,20:38:09,20:38:09,5411,66,,,,15339.12,0
10555050,20:39:13,20:39:13,4474,67,,,,15630.19,0
10555050,20:39:56,20:39:56,4475,68,,,,15813.42,0
10555050,20:40:37,20:40:37,3597,69,,,,16025.4,0
10555050,20:41:41,20:41:41,3598,70,,,,16367.11,0
10555050,20:43:00,20:43:00,10016,71,,1,,16671.67,
10555060,19:47:00,19:47:00,10737,1,,,1,0,
10555060,19:48:41,19:48:41,10738,2,,,,778.34,0
10555060,19:49:03,19:49:03,10145,3,,,,970.51,0
10555060,19:49:58,19:49:58,5933,4,,,,1486.35,0
10555060,19:50:26,19:50:26,5902,5,,,,1697.23,0
10555060,19:50:42,19:50:42,5903,6,,,,1861.09,0
10555060,19:50:55,19:50:55,5904,7,,,,1976.37,0
10555060,19:51:08,19:51:08,5905,8,,,,2095.59,0
10555060,19:51:33,19:51:33,5906,9,,,,2308.57,0
10555060,19:52:00,19:52:00,5907,10,,,,2524.78,
10555060,19:52:18,19:52:18,515,11,,,,2595.44,0
10555060,19:53:01,19:53:01,516,12,,,,2802.99,0
10555060,19:53:31,19:53:31,517,13,,,,2916.55,0
10555060,19:55:00,19:55:00,519,14,,,,3342.35,
10555060,19:56:31,19:56:31,8063,15,,,,3645.53,0
10555060,19:57:23,19:57:23,7272,16,,,,3857.1,0
10555060,19:58:08,19:58:08,7274,17,,,,4065.47,0
10555060,19:59:03,19:59:03,7275,18,,,,4283.35,0
10555060,19:59:55,19:59:55,7276,19,,,,4472.98,0
10555060,20:00:28,20:00:28,7277,20,,,,4588.07,0
10555060,20:01:17,20:01:17,528,21,,,,4750,0
10555060,20:02:00,20:02:00,529,22,,,,4897.1,
10555060,20:03:12,20:03:12,530,23,,,,5106.67,0
10555060,20:04:40,20:04:40,531,24,,,,5385.05,0
10555060,20:06:32,20:06:32,532,25,,,,5659.47,0
10555060,20:07:24,20:07:24,533,26,,,,5836.25,0
10555060,20:09:00,20:09:00,9822,27,,,,6168.01,
10555060,20:09:36,20:09:36,8431,28,,,,6349.24,0
10555060,20:10:49,20:10:49,1153,29,,,,6689,0
10555060,20:12:00,20:12:00,9869,30,,,,6990.19,
10555060,20:14:24,20:14:24,1154,31,,,,7376.24,0
10555060,20:16:00,20:16:00,1155,32,,,,7641.83,
10555060,20:16:30,20:16:30,1156,33,,,,7771.24,0
10555060,20:17:00,20:17:00,1157,34,,,,7920.41,0
10555060,20:17:55,20:17:55,1159,35,,,,8183.8,0
10555060,20:18:46,20:18:46,4437,36,,,,8432.15,0
10555060,20:19:19,20:19:19,4438,37,,,,8606.14,0
10555060,20:20:04,20:20:04,9045,38,,,,8764.65,0
10555060,20:21:00,20:21:00,546,39,,,,8897.39,
10555060,20:22:48,20:22:48,9094,40,,,,9507.22,0
10555060,20:23:21,20:23:21,9093,41,,,,9730.34,0
10555060,20:23:58,20:23:58,9563,42,,,,9942.58,0
10555060,20:24:43,20:24:43,9564,43,,,,10173.2,0
10555060,20:25:17,20:25:17,5912,44,,,,10369.38,0
10555060,20:25:52,20:25:52,5913,45,,,,10617.94,0
10555060,20:26:33,20:26:33,5914,46,,,,10900.28,0
10555060,20:27:04,20:27:04,5915,47,,,,11099.87,0
10555060,20:27:24,20:27:24,5916,48,,,,11243.93,0
10555060,20:28:07,20:28:07,5917,49,,,,11556.79,0
10555060,20:28:46,20:28:46,5918,50,,,,11831.05,0
10555060,20:29:15,20:29:15,5919,51,,,,12023.12,0
10555060,20:29:36,20:29:36,5920,52,,,,12187.48,0
10555060,20:30:11,20:30:11,5922,53,,,,12465.67,0
10555060,20:30:44,20:30:44,5924,54,,,,12734.64,0
10555060,20:31:14,20:31:14,5925,55,,,,12927.34,0
10555060,20:31:33,20:31:33,5926,56,,,,13061.57,0
10555060,20:31:55,20:31:55,5927,57,,,,13221.89,0
10555060,20:32:21,20:32:21,5928,58,,,,13388.72,0
10555060,20:32:55,20:32:55,4359,59,,,,13637.18,0
10555060,20:33:22,20:33:22,4360,60,,,,13816.48,0
10555060,20:34:00,20:34:00,4361,61,,,,14115.84,
10555060,20:34:20,20:34:20,5929,62,,,,14228.83,0
10555060,20:35:41,20:35:41,5930,63,,,,14703.42,0
10555060,20:36:22,20:36:22,5931,64,,,,14883.16,0
10555060,20:37:28,20:37:28,5410,65,,,,15177.7,0
10555060,20:38:09,20:38:09,5411,66,,,,15339.12,0
10555060,20:39:13,20:39:13,4474,67,,,,15630.19,0
10555060,20:39:56,20:39:56,4475,68,,,,15813.42,0
10555060,20:40:37,20:40:37,3597,69,,,,16025.4,0
10555060,20:41:41,20:41:41,3598,70,,,,16367.11,0
10555060,20:43:00,20:43:00,10016,71,,1,,16671.67,
10555120,19:47:00,19:47:00,10737,1,,,1,0,
10555120,19:48:41,19:48:41,10738,2,,,,778.34,0
10555120,19:49:03,19:49:03,10145,3,,,,970.51,0
10555120,19:49:58,19:49:58,5933,4,,,,1486.35,0
10555120,19:50:26,19:50:26,5902,5,,,,1697.23,0
10555120,19:50:42,19:50:42,5903,6,,,,1861.09,0
10555120,19:50:55,19:50:55,5904,7,,,,1976.37,0
10555120,19:51:08,19:51:08,5905,8,,,,2095.59,0
10555120,19:51:33,19:51:33,5906,9,,,,2308.57,0
10555120,19:52:00,19:52:00,5907,10,,,,2524.78,
10555120,19:52:18,19:52:18,515,11,,,,2595.44,0
10555120,19:53:01,19:53:01,516,12,,,,2802.99,0
10555120,19:53:31,19:53:31,517,13,,,,2916.55,0
10555120,19:55:00,19:55:00,519,14,,,,3342.35,
10555120,19:56:31,19:56:31,8063,15,,,,3645.53,0
10555120,19:57:23,19:57:23,7272,16,,,,3857.1,0
10555120,19:58:08,19:58:08,7274,17,,,,4065.47,0
10555120,19:59:03,19:59:03,7275,18,,,,4283.35,0
10555120,19:59:55,19:59:55,7276,19,,,,4472.98,0
10555120,20:00:28,20:00:28,7277,20,,,,4588.07,0
10555120,20:01:17,20:01:17,528,21,,,,4750,0
10555120,20:02:00,20:02:00,529,22,,,,4897.1,
10555120,20:03:12,20:03:12,530,23,,,,5106.67,0
10555120,20:04:40,20:04:40,531,24,,,,5385.05,0
10555120,20:06:32,20:06:32,532,25,,,,5659.47,0
10555120,20:07:24,20:07:24,533,26,,,,5836.25,0
10555120,20:09:00,20:09:00,9822,27,,,,6168.01,
10555120,20:09:36,20:09:36,8431,28,,,,6349.24,0
10555120,20:10:49,20:10:49,1153,29,,,,6689,0
10555120,20:12:00,20:12:00,9869,30,,,,6990.19,
10555120,20:14:24,20:14:24,1154,31,,,,7376.24,0
10555120,20:16:00,20:16:00,1155,32,,,,7641.83,
10555120,20:16:30,20:16:30,1156,33,,,,7771.24,0
10555120,20:17:00,20:17:00,1157,34,,,,7920.41,0
10555120,20:17:55,20:17:55,1159,35,,,,8183.8,0
10555120,20:18:46,20:18:46,4437,36,,,,8432.15,0
10555120,20:19:19,20:19:19,4438,37,,,,8606.14,0
10555120,20:20:04,20:20:04,9045,38,,,,8764.65,0
10555120,20:21:00,20:21:00,546,39,,,,8897.39,
10555120,20:22:48,20:22:48,9094,40,,,,9507.22,0
10555120,20:23:21,20:23:21,9093,41,,,,9730.34,0
10555120,20:23:58,20:23:58,9563,42,,,,9942.58,0
10555120,20:24:43,20:24:43,9564,43,,,,10173.2,0
10555120,20:25:17,20:25:17,5912,44,,,,10369.38,0
10555120,20:25:52,20:25:52,5913,45,,,,10617.94,0
10555120,20:26:33,20:26:33,5914,46,,,,10900.28,0
10555120,20:27:04,20:27:04,5915,47,,,,11099.87,0
10555120,20:27:24,20:27:24,5916,48,,,,11243.93,0
10555120,20:28:07,20:28:07,5917,49,,,,11556.79,0
10555120,20:28:46,20:28:46,5918,50,,,,11831.05,0
10555120,20:29:15,20:29:15,5919,51,,,,12023.12,0
10555120,20:29:36,20:29:36,5920,52,,,,12187.48,0
10555120,20:30:11,20:30:11,5922,53,,,,12465.67,0
10555120,20:30:44,20:30:44,5924,54,,,,12734.64,0
10555120,20:31:14,20:31:14,5925,55,,,,12927.34,0
10555120,20:31:33,20:31:33,5926,56,,,,13061.57,0
10555120,20:31:55,20:31:55,5927,57,,,,13221.89,0
10555120,20:32:21,20:32:21,5928,58,,,,13388.72,0
10555120,20:32:55,20:32:55,4359,59,,,,13637.18,0
10555120,20:33:22,20:33:22,4360,60,,,,13816.48,0
10555120,20:34:00,20:34:00,4361,61,,,,14115.84,
10555120,20:34:20,20:34:20,5929,62,,,,14228.83,0
10555120,20:35:41,20:35:41,5930,63,,,,14703.42,0
10555120,20:36:22,20:36:22,5931,64,,,,14883.16,0
10555120,20:37:28,20:37:28,5410,65,,,,15177.7,0
10555120,20:38:09,20:38:09,5411,66,,,,15339.12,0
10555120,20:39:13,20:39:13,4474,67,,,,15630.19,0
10555120,20:39:56,20:39:56,4475,68,,,,15813.42,0
10555120,20:40:37,20:40:37,3597,69,,,,16025.4,0
10555120,20:41:41,20:41:41,3598,70,,,,16367.11,0
10555120,20:43:00,20:43:00,10016,71,,1,,16671.67,
10682070,08:18:00,08:18:00,10737,1,,,1,0,
10682070,08:19:41,08:19:41,10738,2,,,,778.34,0
10682070,08:20:03,08:20:03,10145,3,,,,970.51,0
10682070,08:20:58,08:20:58,5933,4,,,,1486.35,0
10682070,08:21:26,08:21:26,5902,5,,,,1697.23,0
10682070,08:21:42,08:21:42,5903,6,,,,1861.09,0
10682070,08:21:55,08:21:55,5904,7,,,,1976.37,0
10682070,08:22:08,08:22:08,5905,8,,,,2095.59,0
10682070,08:22:33,08:22:33,5906,9,,,,2308.57,0
10682070,08:23:00,08:23:00,5907,10,,,,2524.78,
10682070,08:23:12,08:23:12,515,11,,,,2595.44,0
10682070,08:23:41,08:23:41,516,12,,,,2802.99,0
10682070,08:24:00,08:24:00,517,13,,,,2916.55,0
10682070,08:25:00,08:25:00,519,14,,,,3342.35,
10682070,08:26:05,08:26:05,8063,15,,,,3645.53,0
10682070,08:26:42,08:26:42,7272,16,,,,3857.1,0
10682070,08:27:14,08:27:14,7274,17,,,,4065.47,0
10682070,08:27:53,08:27:53,7275,18,,,,4283.35,0
10682070,08:28:30,08:28:30,7276,19,,,,4472.98,0
10682070,08:28:54,08:28:54,7277,20,,,,4588.07,0
10682070,08:29:29,08:29:29,528,21,,,,4750,0
10682070,08:30:00,08:30:00,529,22,,,,4897.1,
10682070,08:31:01,08:31:01,530,23,,,,5106.67,0
10682070,08:32:17,08:32:17,531,24,,,,5385.05,0
10682070,08:33:53,08:33:53,532,25,,,,5659.47,0
10682070,08:34:37,08:34:37,533,26,,,,5836.25,0
10682070,08:36:00,08:36:00,9822,27,,,,6168.01,
10682070,08:36:36,08:36:36,8431,28,,,,6349.24,0
10682070,08:37:49,08:37:49,1153,29,,,,6689,0
10682070,08:39:00,08:39:00,9869,30,,,,6990.19,
10682070,08:40:48,08:40:48,1154,31,,,,7376.24,0
10682070,08:42:00,08:42:00,1155,32,,,,7641.83,
10682070,08:42:24,08:42:24,1156,33,,,,7771.24,0
10682070,08:42:48,08:42:48,1157,34,,,,7920.41,0
10682070,08:43:32,08:43:32,1159,35,,,,8183.8,0
10682070,08:44:13,08:44:13,4437,36,,,,8432.15,0
10682070,08:44:39,08:44:39,4438,37,,,,8606.14,0
10682070,08:45:15,08:45:15,9045,38,,,,8764.65,0
10682070,08:46:00,08:46:00,546,39,,,,8897.39,
10682070,08:47:32,08:47:32,9094,40,,,,9507.22,0
10682070,08:47:59,08:47:59,9093,41,,,,9730.34,0
10682070,08:48:31,08:48:31,9563,42,,,,9942.58,0
10682070,08:49:08,08:49:08,9564,43,,,,10173.2,0
10682070,08:49:37,08:49:37,5912,44,,,,10369.38,0
10682070,08:50:07,08:50:07,5913,45,,,,10617.94,0
10682070,08:50:42,08:50:42,5914,46,,,,10900.28,0
10682070,08:51:08,08:51:08,5915,47,,,,11099.87,0
10682070,08:51:25,08:51:25,5916,48,,,,11243.93,0
10682070,08:52:01,08:52:01,5917,49,,,,11556.79,0
10682070,08:52:34,08:52:34,5918,50,,,,11831.05,0
10682070,08:52:59,08:52:59,5919,51,,,,12023.12,0
10682070,08:53:16,08:53:16,5920,52,,,,12187.48,0
10682070,08:53:46,08:53:46,5922,53,,,,12465.67,0
10682070,08:54:14,08:54:14,5924,54,,,,12734.64,0
10682070,08:54:40,08:54:40,5925,55,,,,12927.34,0
10682070,08:54:56,08:54:56,5926,56,,,,13061.57,0
10682070,08:55:14,08:55:14,5927,57,,,,13221.89,0
10682070,08:55:36,08:55:36,5928,58,,,,13388.72,0
10682070,08:56:05,08:56:05,4359,59,,,,13637.18,0
10682070,08:56:28,08:56:28,4360,60,,,,13816.48,0
10682070,08:57:00,08:57:00,4361,61,,,,14115.84,
10682070,08:57:22,08:57:22,5929,62,,,,14228.83,0
10682070,08:58:53,08:58:53,5930,63,,,,14703.42,0
10682070,08:59:38,08:59:38,5931,64,,,,14883.16,0
10682070,09:00:52,09:00:52,5410,65,,,,15177.7,0
10682070,09:01:37,09:01:37,5411,66,,,,15339.12,0
10682070,09:02:48,09:02:48,4474,67,,,,15630.19,0
10682070,09:03:36,09:03:36,4475,68,,,,15813.42,0
10682070,09:04:21,09:04:21,3597,69,,,,16025.4,0
10682070,09:05:32,09:05:32,3598,70,,,,16367.11,0
10682070,09:07:00,09:07:00,10016,71,,1,,16671.67,
10697070,13:44:00,13:44:00,10737,1,,,1,0,
10697070,13:45:41,13:45:41,10738,2,,,,778.34,0
10697070,13:46:03,13:46:03,10145,3,,,,970.51,0
10697070,13:46:58,13:46:58,5933,4,,,,1486.35,0
10697070,13:47:26,13:47:26,5902,5,,,,1697.23,0
10697070,13:47:42,13:47:42,5903,6,,,,1861.09,0
10697070,13:47:55,13:47:55,5904,7,,,,1976.37,0
10697070,13:48:08,13:48:08,5905,8,,,,2095.59,0
10697070,13:48:33,13:48:33,5906,9,,,,2308.57,0
10697070,13:49:00,13:49:00,5907,10,,,,2524.78,
10697070,13:49:18,13:49:18,515,11,,,,2595.44,0
10697070,13:50:01,13:50:01,516,12,,,,2802.99,0
10697070,13:50:31,13:50:31,517,13,,,,2916.55,0
10697070,13:52:00,13:52:00,519,14,,,,3342.35,
10697070,13:53:18,13:53:18,8063,15,,,,3645.53,0
10697070,13:54:02,13:54:02,7272,16,,,,3857.1,0
10697070,13:54:41,13:54:41,7274,17,,,,4065.47,0
10697070,13:55:28,13:55:28,7275,18,,,,4283.35,0
10697070,13:56:13,13:56:13,7276,19,,,,4472.98,0
10697070,13:56:41,13:56:41,7277,20,,,,4588.07,0
10697070,13:57:23,13:57:23,528,21,,,,4750,0
10697070,13:58:00,13:58:00,529,22,,,,4897.1,
10697070,13:59:01,13:59:01,530,23,,,,5106.67,0
10697070,14:00:17,14:00:17,531,24,,,,5385.05,0
10697070,14:01:53,14:01:53,532,25,,,,5659.47,0
10697070,14:02:37,14:02:37,533,26,,,,5836.25,0
10697070,14:04:00,14:04:00,9822,27,,,,6168.01,
10697070,14:04:48,14:04:48,8431,28,,,,6349.24,0
10697070,14:06:25,14:06:25,1153,29,,,,6689,0
10697070,14:08:00,14:08:00,9869,30,,,,6990.19,
10697070,14:09:48,14:09:48,1154,31,,,,7376.24,0
10697070,14:11:00,14:11:00,1155,32,,,,7641.83,
10697070,14:11:30,14:11:30,1156,33,,,,7771.24,0
10697070,14:12:00,14:12:00,1157,34,,,,7920.41,0
10697070,14:12:55,14:12:55,1159,35,,,,8183.8,0
10697070,14:13:46,14:13:46,4437,36,,,,8432.15,0
10697070,14:14:19,14:14:19,4438,37,,,,8606.14,0
10697070,14:15:04,14:15:04,9045,38,,,,8764.65,0
10697070,14:16:00,14:16:00,546,39,,,,8897.39,
10697070,14:17:40,14:17:40,9094,40,,,,9507.22,0
10697070,14:18:10,14:18:10,9093,41,,,,9730.34,0
10697070,14:18:45,14:18:45,9563,42,,,,9942.58,0
10697070,14:19:25,14:19:25,9564,43,,,,10173.2,0
10697070,14:19:57,14:19:57,5912,44,,,,10369.38,0
10697070,14:20:30,14:20:30,5913,45,,,,10617.94,0
10697070,14:21:08,14:21:08,5914,46,,,,10900.28,0
10697070,14:21:36,14:21:36,5915,47,,,,11099.87,0
10697070,14:21:55,14:21:55,5916,48,,,,11243.93,0
10697070,14:22:34,14:22:34,5917,49,,,,11556.79,0
10697070,14:23:10,14:23:10,5918,50,,,,11831.05,0
10697070,14:23:37,14:23:37,5919,51,,,,12023.12,0
10697070,14:23:56,14:23:56,5920,52,,,,12187.48,0
10697070,14:24:29,14:24:29,5922,53,,,,12465.67,0
10697070,14:24:59,14:24:59,5924,54,,,,12734.64,0
10697070,14:25:27,14:25:27,5925,55,,,,12927.34,0
10697070,14:25:44,14:25:44,5926,56,,,,13061.57,0
10697070,14:26:05,14:26:05,5927,57,,,,13221.89,0
10697070,14:26:28,14:26:28,5928,58,,,,13388.72,0
10697070,14:27:00,14:27:00,4359,59,,,,13637.18,0
10697070,14:27:25,14:27:25,4360,60,,,,13816.48,0
10697070,14:28:00,14:28:00,4361,61,,,,14115.84,
10697070,14:28:24,14:28:24,5929,62,,,,14228.83,0
10697070,14:30:04,14:30:04,5930,63,,,,14703.42,0
10697070,14:30:54,14:30:54,5931,64,,,,14883.16,0
10697070,14:32:15,14:32:15,5410,65,,,,15177.7,0
10697070,14:33:05,14:33:05,5411,66,,,,15339.12,0
10697070,14:34:22,14:34:22,4474,67,,,,15630.19,0
10697070,14:35:15,14:35:15,4475,68,,,,15813.42,0
10697070,14:36:05,14:36:05,3597,69,,,,16025.4,0
10697070,14:37:23,14:37:23,3598,70,,,,16367.11,0
10697070,14:39:00,14:39:00,10016,71,,1,,16671.67,
10820010,08:06:00,08:06:00,10737,1,,,1,0,
10820010,08:07:41,08:07:41,10738,2,,,,778.34,0
10820010,08:08:03,08:08:03,10145,3,,,,970.51,0
10820010,08:08:58,08:08:58,5933,4,,,,1486.35,0
10820010,08:09:26,08:09:26,5902,5,,,,1697.23,0
10820010,08:09:42,08:09:42,5903,6,,,,1861.09,0
10820010,08:09:55,08:09:55,5904,7,,,,1976.37,0
10820010,08:10:08,08:10:08,5905,8,,,,2095.59,0
10820010,08:10:33,08:10:33,5906,9,,,,2308.57,0
10820010,08:11:00,08:11:00,5907,10,,,,2524.78,
10820010,08:11:12,08:11:12,515,11,,,,2595.44,0
10820010,08:11:41,08:11:41,516,12,,,,2802.99,0
10820010,08:12:00,08:12:00,517,13,,,,2916.55,0
10820010,08:13:00,08:13:00,519,14,,,,3342.35,
10820010,08:13:52,08:13:52,8063,15,,,,3645.53,0
10820010,08:14:21,08:14:21,7272,16,,,,3857.1,0
10820010,08:14:47,08:14:47,7274,17,,,,4065.47,0
10820010,08:15:19,08:15:19,7275,18,,,,4283.35,0
10820010,08:15:48,08:15:48,7276,19,,,,4472.98,0
10820010,08:16:07,08:16:07,7277,20,,,,4588.07,0
10820010,08:16:35,08:16:35,528,21,,,,4750,0
10820010,08:17:00,08:17:00,529,22,,,,4897.1,
10820010,08:17:51,08:17:51,530,23,,,,5106.67,0
10820010,08:18:54,08:18:54,531,24,,,,5385.05,0
10820010,08:20:14,08:20:14,532,25,,,,5659.47,0
10820010,08:20:51,08:20:51,533,26,,,,5836.25,0
10820010,08:22:00,08:22:00,9822,27,,,,6168.01,
10820010,08:22:36,08:22:36,8431,28,,,,6349.24,0
10820010,08:23:49,08:23:49,1153,29,,,,6689,0
10820010,08:25:00,08:25:00,9869,30,,,,6990.19,
10820010,08:26:48,08:26:48,1154,31,,,,7376.24,0
10820010,08:28:00,08:28:00,1155,32,,,,7641.83,
10820010,08:28:24,08:28:24,1156,33,,,,7771.24,0
10820010,08:28:48,08:28:48,1157,34,,,,7920.41,0
10820010,08:29:32,08:29:32,1159,35,,,,8183.8,0
10820010,08:30:13,08:30:13,4437,36,,,,8432.15,0
10820010,08:30:39,08:30:39,4438,37,,,,8606.14,0
10820010,08:31:15,08:31:15,9045,38,,,,8764.65,0
10820010,08:32:00,08:32:00,546,39,,,,8897.39,
10820010,08:33:32,08:33:32,9094,40,,,,9507.22,0
10820010,08:33:59,08:33:59,9093,41,,,,9730.34,0
10820010,08:34:31,08:34:31,9563,42,,,,9942.58,0
10820010,08:35:08,08:35:08,9564,43,,,,10173.2,0
10820010,08:35:37,08:35:37,5912,44,,,,10369.38,0
10820010,08:36:07,08:36:07,5913,45,,,,10617.94,0
10820010,08:36:42,08:36:42,5914,46,,,,10900.28,0
10820010,08:37:08,08:37:08,5915,47,,,,11099.87,0
10820010,08:37:25,08:37:25,5916,48,,,,11243.93,0
10820010,08:38:01,08:38:01,5917,49,,,,11556.79,0
10820010,08:38:34,08:38:34,5918,50,,,,11831.05,0
10820010,08:38:59,08:38:59,5919,51,,,,12023.12,0
10820010,08:39:16,08:39:16,5920,52,,,,12187.48,0
10820010,08:39:46,08:39:46,5922,53,,,,12465.67,0
10820010,08:40:14,08:40:14,5924,54,,,,12734.64,0
10820010,08:40:40,08:40:40,5925,55,,,,12927.34,0
10820010,08:40:56,08:40:56,5926,56,,,,13061.57,0
10820010,08:41:14,08:41:14,5927,57,,,,13221.89,0
10820010,08:41:36,08:41:36,5928,58,,,,13388.72,0
10820010,08:42:05,08:42:05,4359,59,,,,13637.18,0
10820010,08:42:28,08:42:28,4360,60,,,,13816.48,0
10820010,08:43:00,08:43:00,4361,61,,,,14115.84,
10820010,08:43:20,08:43:20,5929,62,,,,14228.83,0
10820010,08:44:41,08:44:41,5930,63,,,,14703.42,0
10820010,08:45:22,08:45:22,5931,64,,,,14883.16,0
10820010,08:46:28,08:46:28,5410,65,,,,15177.7,0
10820010,08:47:09,08:47:09,5411,66,,,,15339.12,0
10820010,08:48:13,08:48:13,4474,67,,,,15630.19,0
10820010,08:48:56,08:48:56,4475,68,,,,15813.42,0
10820010,08:49:37,08:49:37,3597,69,,,,16025.4,0
10820010,08:50:41,08:50:41,3598,70,,,,16367.11,0
10820010,08:52:00,08:52:00,10016,71,,1,,16671.67,
10820080,08:06:00,08:06:00,10737,1,,,1,0,
10820080,08:07:41,08:07:41,10738,2,,,,778.34,0
10820080,08:08:03,08:08:03,10145,3,,,,970.51,0
10820080,08:08:58,08:08:58,5933,4,,,,1486.35,0
10820080,08:09:26,08:09:26,5902,5,,,,1697.23,0
10820080,08:09:42,08:09:42,5903,6,,,,1861.09,0
10820080,08:09:55,08:09:55,5904,7,,,,1976.37,0
10820080,08:10:08,08:10:08,5905,8,,,,2095.59,0
10820080,08:10:33,08:10:33,5906,9,,,,2308.57,0
10820080,08:11:00,08:11:00,5907,10,,,,2524.78,
10820080,08:11:12,08:11:12,515,11,,,,2595.44,0
10820080,08:11:41,08:11:41,516,12,,,,2802.99,0
10820080,08:12:00,08:12:00,517,13,,,,2916.55,0
10820080,08:13:00,08:13:00,519,14,,,,3342.35,
10820080,08:13:52,08:13:52,8063,15,,,,3645.53,0
10820080,08:14:21,08:14:21,7272,16,,,,3857.1,0
10820080,08:14:47,08:14:47,7274,17,,,,4065.47,0
10820080,08:15:19,08:15:19,7275,18,,,,4283.35,0
10820080,08:15:48,08:15:48,7276,19,,,,4472.98,0
10820080,08:16:07,08:16:07,7277,20,,,,4588.07,0
10820080,08:16:35,08:16:35,528,21,,,,4750,0
10820080,08:17:00,08:17:00,529,22,,,,4897.1,
10820080,08:17:51,08:17:51,530,23,,,,5106.67,0
10820080,08:18:54,08:18:54,531,24,,,,5385.05,0
10820080,08:20:14,08:20:14,532,25,,,,5659.47,0
10820080,08:20:51,08:20:51,533,26,,,,5836.25,0
10820080,08:22:00,08:22:00,9822,27,,,,6168.01,
10820080,08:22:36,08:22:36,8431,28,,,,6349.24,0
10820080,08:23:49,08:23:49,1153,29,,,,6689,0
10820080,08:25:00,08:25:00,9869,30,,,,6990.19,
10820080,08:26:48,08:26:48,1154,31,,,,7376.24,0
10820080,08:28:00,08:28:00,1155,32,,,,7641.83,
10820080,08:28:24,08:28:24,1156,33,,,,7771.24,0
10820080,08:28:48,08:28:48,1157,34,,,,7920.41,0
10820080,08:29:32,08:29:32,1159,35,,,,8183.8,0
10820080,08:30:13,08:30:13,4437,36,,,,8432.15,0
10820080,08:30:39,08:30:39,4438,37,,,,8606.14,0
10820080,08:31:15,08:31:15,9045,38,,,,8764.65,0
10820080,08:32:00,08:32:00,546,39,,,,8897.39,
10820080,08:33:32,08:33:32,9094,40,,,,9507.22,0
10820080,08:33:59,08:33:59,9093,41,,,,9730.34,0
10820080,08:34:31,08:34:31,9563,42,,,,9942.58,0
10820080,08:35:08,08:35:08,9564,43,,,,10173.2,0
10820080,08:35:37,08:35:37,5912,44,,,,10369.38,0
10820080,08:36:07,08:36:07,5913,45,,,,10617.94,0
10820080,08:36:42,08:36:42,5914,46,,,,10900.28,0
10820080,08:37:08,08:37:08,5915,47,,,,11099.87,0
10820080,08:37:25,08:37:25,5916,48,,,,11243.93,0
10820080,08:38:01,08:38:01,5917,49,,,,11556.79,0
10820080,08:38:34,08:38:34,5918,50,,,,11831.05,0
10820080,08:38:59,08:38:59,5919,51,,,,12023.12,0
10820080,08:39:16,08:39:16,5920,52,,,,12187.48,0
10820080,08:39:46,08:39:46,5922,53,,,,12465.67,0
10820080,08:40:14,08:40:14,5924,54,,,,12734.64,0
10820080,08:40:40,08:40:40,5925,55,,,,12927.34,0
10820080,08:40:56,08:40:56,5926,56,,,,13061.57,0
10820080,08:41:14,08:41:14,5927,57,,,,13221.89,0
10820080,08:41:36,08:41:36,5928,58,,,,13388.72,0
10820080,08:42:05,08:42:05,4359,59,,,,13637.18,0
10820080,08:42:28,08:42:28,4360,60,,,,13816.48,0
10820080,08:43:00,08:43:00,4361,61,,,,14115.84,
10820080,08:43:20,08:43:20,5929,62,,,,14228.83,0
10820080,08:44:41,08:44:41,5930,63,,,,14703.42,0
10820080,08:45:22,08:45:22,5931,64,,,,14883.16,0
10820080,08:46:28,08:46:28,5410,65,,,,15177.7,0
10820080,08:47:09,08:47:09,5411,66,,,,15339.12,0
10820080,08:48:13,08:48:13,4474,67,,,,15630.19,0
10820080,08:48:56,08:48:56,4475,68,,,,15813.42,0
10820080,08:49:37,08:49:37,3597,69,,,,16025.4,0
10820080,08:50:41,08:50:41,3598,70,,,,16367.11,0
10820080,08:52:00,08:52:00,10016,71,,1,,16671.67,
10820100,08:06:00,08:06:00,10737,1,,,1,0,
10820100,08:07:41,08:07:41,10738,2,,,,778.34,0
10820100,08:08:03,08:08:03,10145,3,,,,970.51,0
10820100,08:08:58,08:08:58,5933,4,,,,1486.35,0
10820100,08:09:26,08:09:26,5902,5,,,,1697.23,0
10820100,08:09:42,08:09:42,5903,6,,,,1861.09,0
10820100,08:09:55,08:09:55,5904,7,,,,1976.37,0
10820100,08:10:08,08:10:08,5905,8,,,,2095.59,0
10820100,08:10:33,08:10:33,5906,9,,,,2308.57,0
10820100,08:11:00,08:11:00,5907,10,,,,2524.78,
10820100,08:11:12,08:11:12,515,11,,,,2595.44,0
10820100,08:11:41,08:11:41,516,12,,,,2802.99,0
10820100,08:12:00,08:12:00,517,13,,,,2916.55,0
10820100,08:13:00,08:13:00,519,14,,,,3342.35,
10820100,08:13:52,08:13:52,8063,15,,,,3645.53,0
10820100,08:14:21,08:14:21,7272,16,,,,3857.1,0
10820100,08:14:47,08:14:47,7274,17,,,,4065.47,0
10820100,08:15:19,08:15:19,7275,18,,,,4283.35,0
10820100,08:15:48,08:15:48,7276,19,,,,4472.98,0
10820100,08:16:07,08:16:07,7277,20,,,,4588.07,0
10820100,08:16:35,08:16:35,528,21,,,,4750,0
10820100,08:17:00,08:17:00,529,22,,,,4897.1,
10820100,08:17:51,08:17:51,530,23,,,,5106.67,0
10820100,08:18:54,08:18:54,531,24,,,,5385.05,0
10820100,08:20:14,08:20:14,532,25,,,,5659.47,0
10820100,08:20:51,08:20:51,533,26,,,,5836.25,0
10820100,08:22:00,08:22:00,9822,27,,,,6168.01,
10820100,08:22:36,08:22:36,8431,28,,,,6349.24,0
10820100,08:23:49,08:23:49,1153,29,,,,6689,0
10820100,08:25:00,08:25:00,9869,30,,,,6990.19,
10820100,08:26:48,08:26:48,1154,31,,,,7376.24,0
10820100,08:28:00,08:28:00,1155,32,,,,7641.83,
10820100,08:28:24,08:28:24,1156,33,,,,7771.24,0
10820100,08:28:48,08:28:48,1157,34,,,,7920.41,0
10820100,08:29:32,08:29:32,1159,35,,,,8183.8,0
10820100,08:30:13,08:30:13,4437,36,,,,8432.15,0
10820100,08:30:39,08:30:39,4438,37,,,,8606.14,0
10820100,08:31:15,08:31:15,9045,38,,,,8764.65,0
10820100,08:32:00,08:32:00,546,39,,,,8897.39,
10820100,08:33:32,08:33:32,9094,40,,,,9507.22,0
10820100,08:33:59,08:33:59,9093,41,,,,9730.34,0
10820100,08:34:31,08:34:31,9563,42,,,,9942.58,0
10820100,08:35:08,08:35:08,9564,43,,,,10173.2,0
10820100,08:35:37,08:35:37,5912,44,,,,10369.38,0
10820100,08:36:07,08:36:07,5913,45,,,,10617.94,0
10820100,08:36:42,08:36:42,5914,46,,,,10900.28,0
10820100,08:37:08,08:37:08,5915,47,,,,11099.87,0
10820100,08:37:25,08:37:25,5916,48,,,,11243.93,0
10820100,08:38:01,08:38:01,5917,49,,,,11556.79,0
10820100,08:38:34,08:38:34,5918,50,,,,11831.05,0
10820100,08:38:59,08:38:59,5919,51,,,,12023.12,0
10820100,08:39:16,08:39:16,5920,52,,,,12187.48,0
10820100,08:39:46,08:39:46,5922,53,,,,12465.67,0
10820100,08:40:14,08:40:14,5924,54,,,,12734.64,0
10820100,08:40:40,08:40:40,5925,55,,,,12927.34,0
10820100,08:40:56,08:40:56,5926,56,,,,13061.57,0
10820100,08:41:14,08:41:14,5927,57,,,,13221.89,0
10820100,08:41:36,08:41:36,5928,58,,,,13388.72,0
10820100,08:42:05,08:42:05,4359,59,,,,13637.18,0
10820100,08:42:28,08:42:28,4360,60,,,,13816.48,0
10820100,08:43:00,08:43:00,4361,61,,,,14115.84,
10820100,08:43:20,08:43:20,5929,62,,,,14228.83,0
10820100,08:44:41,08:44:41,5930,63,,,,14703.42,0
10820100,08:45:22,08:45:22,5931,64,,,,14883.16,0
10820100,08:46:28,08:46:28,5410,65,,,,15177.7,0
10820100,08:47:09,08:47:09,5411,66,,,,15339.12,0
10820100,08:48:13,08:48:13,4474,67,,,,15630.19,0
10820100,08:48:56,08:48:56,4475,68,,,,15813.42,0
10820100,08:49:37,08:49:37,3597,69,,,,16025.4,0
10820100,08:50:41,08:50:41,3598,70,,,,16367.11,0
10820100,08:52:00,08:52:00,10016,71,,1,,16671.67,
10978070,22:49:00,22:49:00,10737,1,,,1,0,
10978070,22:50:41,22:50:41,10738,2,,,,778.34,0
10978070,22:51:03,22:51:03,10145,3,,,,970.51,0
10978070,22:51:58,22:51:58,5933,4,,,,1486.35,0
10978070,22:52:26,22:52:26,5902,5,,,,1697.23,0
10978070,22:52:42,22:52:42,5903,6,,,,1861.09,0
10978070,22:52:55,22:52:55,5904,7,,,,1976.37,0
10978070,22:53:08,22:53:08,5905,8,,,,2095.59,0
10978070,22:53:33,22:53:33,5906,9,,,,2308.57,0
10978070,22:54:00,22:54:00,5907,10,,,,2524.78,
10978070,22:54:12,22:54:12,515,11,,,,2595.44,0
10978070,22:54:41,22:54:41,516,12,,,,2802.99,0
10978070,22:55:00,22:55:00,517,13,,,,2916.55,0
10978070,22:56:00,22:56:00,519,14,,,,3342.35,
10978070,22:57:05,22:57:05,8063,15,,,,3645.53,0
10978070,22:57:42,22:57:42,7272,16,,,,3857.1,0
10978070,22:58:14,22:58:14,7274,17,,,,4065.47,0
10978070,22:58:53,22:58:53,7275,18,,,,4283.35,0
10978070,22:59:30,22:59:30,7276,19,,,,4472.98,0
10978070,22:59:54,22:59:54,7277,20,,,,4588.07,0
10978070,23:00:29,23:00:29,528,21,,,,4750,0
10978070,23:01:00,23:01:00,529,22,,,,4897.1,
10978070,23:01:51,23:01:51,530,23,,,,5106.67,0
10978070,23:02:54,23:02:54,531,24,,,,5385.05,0
10978070,23:04:14,23:04:14,532,25,,,,5659.47,0
10978070,23:04:51,23:04:51,533,26,,,,5836.25,0
10978070,23:06:00,23:06:00,9822,27,,,,6168.01,
10978070,23:06:36,23:06:36,8431,28,,,,6349.24,0
10978070,23:07:49,23:07:49,1153,29,,,,6689,0
10978070,23:09:00,23:09:00,9869,30,,,,6990.19,
10978070,23:10:48,23:10:48,1154,31,,,,7376.24,0
10978070,23:12:00,23:12:00,1155,32,,,,7641.83,
10978070,23:12:24,23:12:24,1156,33,,,,7771.24,0
10978070,23:12:48,23:12:48,1157,34,,,,7920.41,0
10978070,23:13:32,23:13:32,1159,35,,,,8183.8,0
10978070,23:14:13,23:14:13,4437,36,,,,8432.15,0
10978070,23:14:39,23:14:39,4438,37,,,,8606.14,0
10978070,23:15:15,23:15:15,9045,38,,,,8764.65,0
10978070,23:16:00,23:16:00,546,39,,,,8897.39,
10978070,23:17:23,23:17:23,9094,40,,,,9507.22,0
10978070,23:17:48,23:17:48,9093,41,,,,9730.34,0
10978070,23:18:17,23:18:17,9563,42,,,,9942.58,0
10978070,23:18:51,23:18:51,9564,43,,,,10173.2,0
10978070,23:19:17,23:19:17,5912,44,,,,10369.38,0
10978070,23:19:45,23:19:45,5913,45,,,,10617.94,0
10978070,23:20:16,23:20:16,5914,46,,,,10900.28,0
10978070,23:20:40,23:20:40,5915,47,,,,11099.87,0
10978070,23:20:56,23:20:56,5916,48,,,,11243.93,0
10978070,23:21:28,23:21:28,5917,49,,,,11556.79,0
10978070,23:21:58,23:21:58,5918,50,,,,11831.05,0
10978070,23:22:21,23:22:21,5919,51,,,,12023.12,0
10978070,23:22:36,23:22:36,5920,52,,,,12187.48,0
10978070,23:23:04,23:23:04,5922,53,,,,12465.67,0
10978070,23:23:29,23:23:29,5924,54,,,,12734.64,0
10978070,23:23:52,23:23:52,5925,55,,,,12927.34,0
10978070,23:24:07,23:24:07,5926,56,,,,13061.57,0
10978070,23:24:24,23:24:24,5927,57,,,,13221.89,0
10978070,23:24:44,23:24:44,5928,58,,,,13388.72,0
10978070,23:25:10,23:25:10,4359,59,,,,13637.18,0
10978070,23:25:31,23:25:31,4360,60,,,,13816.48,0
10978070,23:26:00,23:26:00,4361,61,,,,14115.84,
10978070,23:26:18,23:26:18,5929,62,,,,14228.83,0
10978070,23:27:30,23:27:30,5930,63,,,,14703.42,0
10978070,23:28:06,23:28:06,5931,64,,,,14883.16,0
10978070,23:29:05,23:29:05,5410,65,,,,15177.7,0
10978070,23:29:41,23:29:41,5411,66,,,,15339.12,0
10978070,23:30:38,23:30:38,4474,67,,,,15630.19,0
10978070,23:31:16,23:31:16,4475,68,,,,15813.42,0
10978070,23:31:53,23:31:53,3597,69,,,,16025.4,0
10978070,23:32:49,23:32:49,3598,70,,,,16367.11,0
10978070,23:34:00,23:34:00,10016,71,,1,,16671.67,
11064070,06:42:00,06:42:00,9869,1,,,1,0,
11064070,06:43:53,06:43:53,1154,2,,,,385.9,0
11064070,06:45:00,06:45:00,1155,3,,,,651.5,
11064070,06:45:26,06:45:26,1156,4,,,,764.07,0
11064070,06:45:52,06:45:52,1157,5,,,,913.67,0
11064070,06:46:55,06:46:55,1159,6,,,,1162.66,0
11064070,06:47:37,06:47:37,4437,7,,,,1409.21,0
11064070,06:48:07,06:48:07,4438,8,,,,1583.18,0
11064070,06:48:36,06:48:36,9045,9,,,,1738.79,0
11064070,06:49:00,06:49:00,546,10,,,,1858.02,
11064070,06:50:22,06:50:22,9094,11,,,,2470.36,0
11064070,06:50:49,06:50:49,9093,12,,,,2691.14,0
11064070,06:51:14,06:51:14,9563,13,,,,2907.3,0
11064070,06:51:41,06:51:41,9564,14,,,,3141.92,0
11064070,06:52:12,06:52:12,5912,15,,,,3342.3,0
11064070,06:52:39,06:52:39,5913,16,,,,3587.8,0
11064070,06:53:08,06:53:08,5914,17,,,,3864.64,0
11064070,06:53:31,06:53:31,5915,18,,,,4078.73,0
11064070,06:53:45,06:53:45,5916,19,,,,4222.93,0
11064070,06:54:18,06:54:18,5917,20,,,,4528.2,0
11064070,06:54:45,06:54:45,5918,21,,,,4803.28,0
11064070,06:55:06,06:55:06,5919,22,,,,4983.78,0
11064070,06:55:22,06:55:22,5920,23,,,,5148.18,0
11064070,06:55:51,06:55:51,5922,24,,,,5429.23,0
11064070,06:56:18,06:56:18,5924,25,,,,5698.2,0
11064070,06:56:37,06:56:37,5925,26,,,,5887.92,0
11064070,06:56:51,06:56:51,5926,27,,,,6024.98,0
11064070,06:57:08,06:57:08,5927,28,,,,6184.98,0
11064070,06:57:24,06:57:24,5928,29,,,,6352.23,0
11064070,06:57:49,06:57:49,4359,30,,,,6599.07,0
11064070,06:58:14,06:58:14,4360,31,,,,6778.67,0
11064070,06:59:00,06:59:00,4361,32,,,,7078.03,
11064070,06:59:26,06:59:26,5929,33,,,,7191.02,0
11064070,07:01:14,07:01:14,5930,34,,,,7665.61,0
11064070,07:02:04,07:02:04,5931,35,,,,7832.03,0
11064070,07:02:51,07:02:51,5410,36,,,,8119.45,0
11064070,07:03:18,07:03:18,5411,37,,,,8280.81,0
11064070,07:04:11,07:04:11,4474,38,,,,8571.69,0
11064070,07:04:52,07:04:52,4475,39,,,,8744.44,0
11064070,07:05:45,07:05:45,3597,40,,,,8954.68,0
11064070,07:06:49,07:06:49,3598,41,,,,9291.43,0
11064070,07:08:00,07:08:00,10016,42,,1,,9600.09,
11264010,15:05:00,15:05:00,10737,1,,,1,0,
11264010,15:06:41,15:06:41,10738,2,,,,778.34,0
11264010,15:07:03,15:07:03,10145,3,,,,970.51,0
11264010,15:07:58,15:07:58,5933,4,,,,1486.35,0
11264010,15:08:26,15:08:26,5902,5,,,,1697.23,0
11264010,15:08:42,15:08:42,5903,6,,,,1861.09,0
11264010,15:08:55,15:08:55,5904,7,,,,1976.37,0
11264010,15:09:08,15:09:08,5905,8,,,,2095.59,0
11264010,15:09:33,15:09:33,5906,9,,,,2308.57,0
11264010,15:10:00,15:10:00,5907,10,,,,2524.78,
11264010,15:10:18,15:10:18,515,11,,,,2595.44,0
11264010,15:11:01,15:11:01,516,12,,,,2802.99,0
11264010,15:11:31,15:11:31,517,13,,,,2916.55,0
11264010,15:13:00,15:13:00,519,14,,,,3342.35,
11264010,15:14:18,15:14:18,8063,15,,,,3645.53,0
11264010,15:15:02,15:15:02,7272,16,,,,3857.1,0
11264010,15:15:41,15:15:41,7274,17,,,,4065.47,0
11264010,15:16:28,15:16:28,7275,18,,,,4283.35,0
11264010,15:17:13,15:17:13,7276,19,,,,4472.98,0
11264010,15:17:41,15:17:41,7277,20,,,,4588.07,0
11264010,15:18:23,15:18:23,528,21,,,,4750,0
11264010,15:19:00,15:19:00,529,22,,,,4897.1,
11264010,15:20:01,15:20:01,530,23,,,,5106.67,0
11264010,15:21:17,15:21:17,531,24,,,,5385.05,0
11264010,15:22:53,15:22:53,532,25,,,,5659.47,0
11264010,15:23:37,15:23:37,533,26,,,,5836.25,0
11264010,15:25:00,15:25:00,9822,27,,,,6168.01,
11264010,15:25:48,15:25:48,8431,28,,,,6349.24,0
11264010,15:27:25,15:27:25,1153,29,,,,6689,0
11264010,15:29:00,15:29:00,9869,30,,,,6990.19,
11264010,15:30:48,15:30:48,1154,31,,,,7376.24,0
11264010,15:32:00,15:32:00,1155,32,,,,7641.83,
11264010,15:32:30,15:32:30,1156,33,,,,7771.24,0
11264010,15:33:00,15:33:00,1157,34,,,,7920.41,0
11264010,15:33:55,15:33:55,1159,35,,,,8183.8,0
11264010,15:34:46,15:34:46,4437,36,,,,8432.15,0
11264010,15:35:19,15:35:19,4438,37,,,,8606.14,0
11264010,15:36:04,15:36:04,9045,38,,,,8764.65,0
11264010,15:37:00,15:37:00,546,39,,,,8897.39,
11264010,15:38:40,15:38:40,9094,40,,,,9507.22,0
11264010,15:39:10,15:39:10,9093,41,,,,9730.34,0
11264010,15:39:45,15:39:45,9563,42,,,,9942.58,0
11264010,15:40:25,15:40:25,9564,43,,,,10173.2,0
11264010,15:40:57,15:40:57,5912,44,,,,10369.38,0
11264010,15:41:30,15:41:30,5913,45,,,,10617.94,0
11264010,15:42:08,15:42:08,5914,46,,,,10900.28,0
11264010,15:42:36,15:42:36,5915,47,,,,11099.87,0
11264010,15:42:55,15:42:55,5916,48,,,,11243.93,0
11264010,15:43:34,15:43:34,5917,49,,,,11556.79,0
11264010,15:44:10,15:44:10,5918,50,,,,11831.05,0
11264010,15:44:37,15:44:37,5919,51,,,,12023.12,0
11264010,15:44:56,15:44:56,5920,52,,,,12187.48,0
11264010,15:45:29,15:45:29,5922,53,,,,12465.67,0
11264010,15:45:59,15:45:59,5924,54,,,,12734.64,0
11264010,15:46:27,15:46:27,5925,55,,,,12927.34,0
11264010,15:46:44,15:46:44,5926,56,,,,13061.57,0
11264010,15:47:05,15:47:05,5927,57,,,,13221.89,0
11264010,15:47:28,15:47:28,5928,58,,,,13388.72,0
11264010,15:48:00,15:48:00,4359,59,,,,13637.18,0
11264010,15:48:25,15:48:25,4360,60,,,,13816.48,0
11264010,15:49:00,15:49:00,4361,61,,,,14115.84,
11264010,15:49:24,15:49:24,5929,62,,,,14228.83,0
11264010,15:51:04,15:51:04,5930,63,,,,14703.42,0
11264010,15:51:54,15:51:54,5931,64,,,,14883.16,0
11264010,15:53:15,15:53:15,5410,65,,,,15177.7,0
11264010,15:54:05,15:54:05,5411,66,,,,15339.12,0
11264010,15:55:22,15:55:22,4474,67,,,,15630.19,0
11264010,15:56:15,15:56:15,4475,68,,,,15813.42,0
11264010,15:57:05,15:57:05,3597,69,,,,16025.4,0
11264010,15:58:23,15:58:23,3598,70,,,,16367.11,0
11264010,16:00:00,16:00:00,10016,71,,1,,16671.67,
11264080,15:05:00,15:05:00,10737,1,,,1,0,
11264080,15:06:41,15:06:41,10738,2,,,,778.34,0
11264080,15:07:03,15:07:03,10145,3,,,,970.51,0
11264080,15:07:58,15:07:58,5933,4,,,,1486.35,0
11264080,15:08:26,15:08:26,5902,5,,,,1697.23,0
11264080,15:08:42,15:08:42,5903,6,,,,1861.09,0
11264080,15:08:55,15:08:55,5904,7,,,,1976.37,0
11264080,15:09:08,15:09:08,5905,8,,,,2095.59,0
11264080,15:09:33,15:09:33,5906,9,,,,2308.57,0
11264080,15:10:00,15:10:00,5907,10,,,,2524.78,
11264080,15:10:18,15:10:18,515,11,,,,2595.44,0
11264080,15:11:01,15:11:01,516,12,,,,2802.99,0
11264080,15:11:31,15:11:31,517,13,,,,2916.55,0
11264080,15:13:00,15:13:00,519,14,,,,3342.35,
11264080,15:14:18,15:14:18,8063,15,,,,3645.53,0
11264080,15:15:02,15:15:02,7272,16,,,,3857.1,0
11264080,15:15:41,15:15:41,7274,17,,,,4065.47,0
11264080,15:16:28,15:16:28,7275,18,,,,4283.35,0
11264080,15:17:13,15:17:13,7276,19,,,,4472.98,0
11264080,15:17:41,15:17:41,7277,20,,,,4588.07,0
11264080,15:18:23,15:18:23,528,21,,,,4750,0
11264080,15:19:00,15:19:00,529,22,,,,4897.1,
11264080,15:20:01,15:20:01,530,23,,,,5106.67,0
11264080,15:21:17,15:21:17,531,24,,,,5385.05,0
11264080,15:22:53,15:22:53,532,25,,,,5659.47,0
11264080,15:23:37,15:23:37,533,26,,,,5836.25,0
11264080,15:25:00,15:25:00,9822,27,,,,6168.01,
11264080,15:25:48,15:25:48,8431,28,,,,6349.24,0
11264080,15:27:25,15:27:25,1153,29,,,,6689,0
11264080,15:29:00,15:29:00,9869,30,,,,6990.19,
11264080,15:30:48,15:30:48,1154,31,,,,7376.24,0
11264080,15:32:00,15:32:00,1155,32,,,,7641.83,
11264080,15:32:30,15:32:30,1156,33,,,,7771.24,0
11264080,15:33:00,15:33:00,1157,34,,,,7920.41,0
11264080,15:33:55,15:33:55,1159,35,,,,8183.8,0
11264080,15:34:46,15:34:46,4437,36,,,,8432.15,0
11264080,15:35:19,15:35:19,4438,37,,,,8606.14,0
11264080,15:36:04,15:36:04,9045,38,,,,8764.65,0
11264080,15:37:00,15:37:00,546,39,,,,8897.39,
11264080,15:38:40,15:38:40,9094,40,,,,9507.22,0
11264080,15:39:10,15:39:10,9093,41,,,,9730.34,0
11264080,15:39:45,15:39:45,9563,42,,,,9942.58,0
11264080,15:40:25,15:40:25,9564,43,,,,10173.2,0
11264080,15:40:57,15:40:57,5912,44,,,,10369.38,0
11264080,15:41:30,15:41:30,5913,45,,,,10617.94,0
11264080,15:42:08,15:42:08,5914,46,,,,10900.28,0
11264080,15:42:36,15:42:36,5915,47,,,,11099.87,0
11264080,15:42:55,15:42:55,5916,48,,,,11243.93,0
11264080,15:43:34,15:43:34,5917,49,,,,11556.79,0
11264080,15:44:10,15:44:10,5918,50,,,,11831.05,0
11264080,15:44:37,15:44:37,5919,51,,,,12023.12,0
11264080,15:44:56,15:44:56,5920,52,,,,12187.48,0
11264080,15:45:29,15:45:29,5922,53,,,,12465.67,0
11264080,15:45:59,15:45:59,5924,54,,,,12734.64,0
11264080,15:46:27,15:46:27,5925,55,,,,12927.34,0
11264080,15:46:44,15:46:44,5926,56,,,,13061.57,0
11264080,15:47:05,15:47:05,5927,57,,,,13221.89,0
11264080,15:47:28,15:47:28,5928,58,,,,13388.72,0
11264080,15:48:00,15:48:00,4359,59,,,,13637.18,0
11264080,15:48:25,15:48:25,4360,60,,,,13816.48,0
11264080,15:49:00,15:49:00,4361,61,,,,14115.84,
11264080,15:49:24,15:49:24,5929,62,,,,14228.83,0
11264080,15:51:04,15:51:04,5930,63,,,,14703.42,0
11264080,15:51:54,15:51:54,5931,64,,,,14883.16,0
11264080,15:53:15,15:53:15,5410,65,,,,15177.7,0
11264080,15:54:05,15:54:05,5411,66,,,,15339.12,0
11264080,15:55:22,15:55:22,4474,67,,,,15630.19,0
11264080,15:56:15,15:56:15,4475,68,,,,15813.42,0
11264080,15:57:05,15:57:05,3597,69,,,,16025.4,0
11264080,15:58:23,15:58:23,3598,70,,,,16367.11,0
11264080,16:00:00,16:00:00,10016,71,,1,,16671.67,
11264100,15:05:00,15:05:00,10737,1,,,1,0,
11264100,15:06:41,15:06:41,10738,2,,,,778.34,0
11264100,15:07:03,15:07:03,10145,3,,,,970.51,0
11264100,15:07:58,15:07:58,5933,4,,,,1486.35,0
11264100,15:08:26,15:08:26,5902,5,,,,1697.23,0
11264100,15:08:42,15:08:42,5903,6,,,,1861.09,0
11264100,15:08:55,15:08:55,5904,7,,,,1976.37,0
11264100,15:09:08,15:09:08,5905,8,,,,2095.59,0
11264100,15:09:33,15:09:33,5906,9,,,,2308.57,0
11264100,15:10:00,15:10:00,5907,10,,,,2524.78,
11264100,15:10:18,15:10:18,515,11,,,,2595.44,0
11264100,15:11:01,15:11:01,516,12,,,,2802.99,0
11264100,15:11:31,15:11:31,517,13,,,,2916.55,0
11264100,15:13:00,15:13:00,519,14,,,,3342.35,
11264100,15:14:18,15:14:18,8063,15,,,,3645.53,0
11264100,15:15:02,15:15:02,7272,16,,,,3857.1,0
11264100,15:15:41,15:15:41,7274,17,,,,4065.47,0
11264100,15:16:28,15:16:28,7275,18,,,,4283.35,0
11264100,15:17:13,15:17:13,7276,19,,,,4472.98,0
11264100,15:17:41,15:17:41,7277,20,,,,4588.07,0
11264100,15:18:23,15:18:23,528,21,,,,4750,0
11264100,15:19:00,15:19:00,529,22,,,,4897.1,
11264100,15:20:01,15:20:01,530,23,,,,5106.67,0
11264100,15:21:17,15:21:17,531,24,,,,5385.05,0
11264100,15:22:53,15:22:53,532,25,,,,5659.47,0
11264100,15:23:37,15:23:37,533,26,,,,5836.25,0
11264100,15:25:00,15:25:00,9822,27,,,,6168.01,
11264100,15:25:48,15:25:48,8431,28,,,,6349.24,0
11264100,15:27:25,15:27:25,1153,29,,,,6689,0
11264100,15:29:00,15:29:00,9869,30,,,,6990.19,
11264100,15:30:48,15:30:48,1154,31,,,,7376.24,0
11264100,15:32:00,15:32:00,1155,32,,,,7641.83,
11264100,15:32:30,15:32:30,1156,33,,,,7771.24,0
11264100,15:33:00,15:33:00,1157,34,,,,7920.41,0
11264100,15:33:55,15:33:55,1159,35,,,,8183.8,0
11264100,15:34:46,15:34:46,4437,36,,,,8432.15,0
11264100,15:35:19,15:35:19,4438,37,,,,8606.14,0
11264100,15:36:04,15:36:04,9045,38,,,,8764.65,0
11264100,15:37:00,15:37:00,546,39,,,,8897.39,
11264100,15:38:40,15:38:40,9094,40,,,,9507.22,0
11264100,15:39:10,15:39:10,9093,41,,,,9730.34,0
11264100,15:39:45,15:39:45,9563,42,,,,9942.58,0
11264100,15:40:25,15:40:25,9564,43,,,,10173.2,0
11264100,15:40:57,15:40:57,5912,44,,,,10369.38,0
11264100,15:41:30,15:41:30,5913,45,,,,10617.94,0
11264100,15:42:08,15:42:08,5914,46,,,,10900.28,0
11264100,15:42:36,15:42:36,5915,47,,,,11099.87,0
11264100,15:42:55,15:42:55,5916,48,,,,11243.93,0
11264100,15:43:34,15:43:34,5917,49,,,,11556.79,0
11264100,15:44:10,15:44:10,5918,50,,,,11831.05,0
11264100,15:44:37,15:44:37,5919,51,,,,12023.12,0
11264100,15:44:56,15:44:56,5920,52,,,,12187.48,0
11264100,15:45:29,15:45:29,5922,53,,,,12465.67,0
11264100,15:45:59,15:45:59,5924,54,,,,12734.64,0
11264100,15:46:27,15:46:27,5925,55,,,,12927.34,0
11264100,15:46:44,15:46:44,5926,56,,,,13061.57,0
11264100,15:47:05,15:47:05,5927,57,,,,13221.89,0
11264100,15:47:28,15:47:28,5928,58,,,,13388.72,0
11264100,15:48:00,15:48:00,4359,59,,,,13637.18,0
11264100,15:48:25,15:48:25,4360,60,,,,13816.48,0
11264100,15:49:00,15:49:00,4361,61,,,,14115.84,
11264100,15:49:24,15:49:24,5929,62,,,,14228.83,0
11264100,15:51:04,15:51:04,5930,63,,,,14703.42,0
11264100,15:51:54,15:51:54,5931,64,,,,14883.16,0
11264100,15:53:15,15:53:15,5410,65,,,,15177.7,0
11264100,15:54:05,15:54:05,5411,66,,,,15339.12,0
11264100,15:55:22,15:55:22,4474,67,,,,15630.19,0
11264100,15:56:15,15:56:15,4475,68,,,,15813.42,0
11264100,15:57:05,15:57:05,3597,69,,,,16025.4,0
11264100,15:58:23,15:58:23,3598,70,,,,16367.11,0
11264100,16:00:00,16:00:00,10016,71,,1,,16671.67,
1137020,12:42:00,12:42:00,10737,1,,,1,0,
1137020,12:43:41,12:43:41,10738,2,,,,778.34,0
1137020,12:44:03,12:44:03,10145,3,,,,970.51,0
1137020,12:44:58,12:44:58,5933,4,,,,1486.35,0
1137020,12:45:26,12:45:26,5902,5,,,,1697.23,0
1137020,12:45:42,12:45:42,5903,6,,,,1861.09,0
1137020,12:45:55,12:45:55,5904,7,,,,1976.37,0
1137020,12:46:08,12:46:08,5905,8,,,,2095.59,0
1137020,12:46:33,12:46:33,5906,9,,,,2308.57,0
1137020,12:47:00,12:47:00,5907,10,,,,2524.78,
1137020,12:47:18,12:47:18,515,11,,,,2595.44,0
1137020,12:48:01,12:48:01,516,12,,,,2802.99,0
1137020,12:48:31,12:48:31,517,13,,,,2916.55,0
1137020,12:50:00,12:50:00,519,14,,,,3342.35,
1137020,12:51:31,12:51:31,8063,15,,,,3645.53,0
1137020,12:52:23,12:52:23,7272,16,,,,3857.1,0
1137020,12:53:08,12:53:08,7274,17,,,,4065.47,0
1137020,12:54:03,12:54:03,7275,18,,,,4283.35,0
1137020,12:54:55,12:54:55,7276,19,,,,4472.98,0
1137020,12:55:28,12:55:28,7277,20,,,,4588.07,0
1137020,12:56:17,12:56:17,528,21,,,,4750,0
1137020,12:57:00,12:57:00,529,22,,,,4897.1,
1137020,12:58:22,12:58:22,530,23,,,,5106.67,0
1137020,13:00:02,13:00:02,531,24,,,,5385.05,0
1137020,13:02:10,13:02:10,532,25,,,,5659.47,0
1137020,13:03:10,13:03:10,533,26,,,,5836.25,0
1137020,13:05:00,13:05:00,9822,27,,,,6168.01,
1137020,13:05:48,13:05:48,8431,28,,,,6349.24,0
1137020,13:07:25,13:07:25,1153,29,,,,6689,0
1137020,13:09:00,13:09:00,9869,30,,,,6990.19,
1137020,13:10:48,13:10:48,1154,31,,,,7376.24,0
1137020,13:12:00,13:12:00,1155,32,,,,7641.83,
1137020,13:12:30,13:12:30,1156,33,,,,7771.24,0
1137020,13:13:00,13:13:00,1157,34,,,,7920.41,0
1137020,13:13:55,13:13:55,1159,35,,,,8183.8,0
1137020,13:14:46,13:14:46,4437,36,,,,8432.15,0
1137020,13:15:19,13:15:19,4438,37,,,,8606.14,0
1137020,13:16:04,13:16:04,9045,38,,,,8764.65,0
1137020,13:17:00,13:17:00,546,39,,,,8897.39,
1137020,13:18:57,13:18:57,9094,40,,,,9507.22,0
1137020,13:19:32,13:19:32,9093,41,,,,9730.34,0
1137020,13:20:12,13:20:12,9563,42,,,,9942.58,0
1137020,13:21:00,13:21:00,9564,43,,,,10173.2,0
1137020,13:21:36,13:21:36,5912,44,,,,10369.38,0
1137020,13:22:15,13:22:15,5913,45,,,,10617.94,0
1137020,13:22:59,13:22:59,5914,46,,,,10900.28,0
1137020,13:23:32,13:23:32,5915,47,,,,11099.87,0
1137020,13:23:54,13:23:54,5916,48,,,,11243.93,0
1137020,13:24:40,13:24:40,5917,49,,,,11556.79,0
1137020,13:25:22,13:25:22,5918,50,,,,11831.05,0
1137020,13:25:53,13:25:53,5919,51,,,,12023.12,0
1137020,13:26:15,13:26:15,5920,52,,,,12187.48,0
1137020,13:26:54,13:26:54,5922,53,,,,12465.67,0
1137020,13:27:29,13:27:29,5924,54,,,,12734.64,0
1137020,13:28:02,13:28:02,5925,55,,,,12927.34,0
1137020,13:28:22,13:28:22,5926,56,,,,13061.57,0
1137020,13:28:46,13:28:46,5927,57,,,,13221.89,0
1137020,13:29:13,13:29:13,5928,58,,,,13388.72,0
1137020,13:29:50,13:29:50,4359,59,,,,13637.18,0
1137020,13:30:19,13:30:19,4360,60,,,,13816.48,0
1137020,13:31:00,13:31:00,4361,61,,,,14115.84,
1137020,13:31:31,13:31:31,5929,62,,,,14228.83,0
1137020,13:33:38,13:33:38,5930,63,,,,14703.42,0
1137020,13:34:41,13:34:41,5931,64,,,,14883.16,0
1137020,13:36:24,13:36:24,5410,65,,,,15177.7,0
1137020,13:37:28,13:37:28,5411,66,,,,15339.12,0
1137020,13:39:07,13:39:07,4474,67,,,,15630.19,0
1137020,13:40:14,13:40:14,4475,68,,,,15813.42,0
1137020,13:41:18,13:41:18,3597,69,,,,16025.4,0
1137020,13:42:57,13:42:57,3598,70,,,,16367.11,0
1137020,13:45:00,13:45:00,10016,71,,1,,16671.67,
1137030,12:42:00,12:42:00,10737,1,,,1,0,
1137030,12:43:41,12:43:41,10738,2,,,,778.34,0
1137030,12:44:03,12:44:03,10145,3,,,,970.51,0
1137030,12:44:58,12:44:58,5933,4,,,,1486.35,0
1137030,12:45:26,12:45:26,5902,5,,,,1697.23,0
1137030,12:45:42,12:45:42,5903,6,,,,1861.09,0
1137030,12:45:55,12:45:55,5904,7,,,,1976.37,0
1137030,12:46:08,12:46:08,5905,8,,,,2095.59,0
1137030,12:46:33,12:46:33,5906,9,,,,2308.57,0
1137030,12:47:00,12:47:00,5907,10,,,,2524.78,
1137030,12:47:18,12:47:18,515,11,,,,2595.44,0
1137030,12:48:01,12:48:01,516,12,,,,2802.99,0
1137030,12:48:31,12:48:31,517,13,,,,2916.55,0
1137030,12:50:00,12:50:00,519,14,,,,3342.35,
1137030,12:51:31,12:51:31,8063,15,,,,3645.53,0
1137030,12:52:23,12:52:23,7272,16,,,,3857.1,0
1137030,12:53:08,12:53:08,7274,17,,,,4065.47,0
1137030,12:54:03,12:54:03,7275,18,,,,4283.35,0
1137030,12:54:55,12:54:55,7276,19,,,,4472.98,0
1137030,12:55:28,12:55:28,7277,20,,,,4588.07,0
1137030,12:56:17,12:56:17,528,21,,,,4750,0
1137030,12:57:00,12:57:00,529,22,,,,4897.1,
1137030,12:58:22,12:58:22,530,23,,,,5106.67,0
1137030,13:00:02,13:00:02,531,24,,,,5385.05,0
1137030,13:02:10,13:02:10,532,25,,,,5659.47,0
1137030,13:03:10,13:03:10,533,26,,,,5836.25,0
1137030,13:05:00,13:05:00,9822,27,,,,6168.01,
1137030,13:05:48,13:05:48,8431,28,,,,6349.24,0
1137030,13:07:25,13:07:25,1153,29,,,,6689,0
1137030,13:09:00,13:09:00,9869,30,,,,6990.19,
1137030,13:10:48,13:10:48,1154,31,,,,7376.24,0
1137030,13:12:00,13:12:00,1155,32,,,,7641.83,
1137030,13:12:30,13:12:30,1156,33,,,,7771.24,0
1137030,13:13:00,13:13:00,1157,34,,,,7920.41,0
1137030,13:13:55,13:13:55,1159,35,,,,8183.8,0
1137030,13:14:46,13:14:46,4437,36,,,,8432.15,0
1137030,13:15:19,13:15:19,4438,37,,,,8606.14,0
1137030,13:16:04,13:16:04,9045,38,,,,8764.65,0
1137030,13:17:00,13:17:00,546,39,,,,8897.39,
1137030,13:18:57,13:18:57,9094,40,,,,9507.22,0
1137030,13:19:32,13:19:32,9093,41,,,,9730.34,0
1137030,13:20:12,13:20:12,9563,42,,,,9942.58,0
1137030,13:21:00,13:21:00,9564,43,,,,10173.2,0
1137030,13:21:36,13:21:36,5912,44,,,,10369.38,0
1137030,13:22:15,13:22:15,5913,45,,,,10617.94,0
1137030,13:22:59,13:22:59,5914,46,,,,10900.28,0
1137030,13:23:32,13:23:32,5915,47,,,,11099.87,0
1137030,13:23:54,13:23:54,5916,48,,,,11243.93,0
1137030,13:24:40,13:24:40,5917,49,,,,11556.79,0
1137030,13:25:22,13:25:22,5918,50,,,,11831.05,0
1137030,13:25:53,13:25:53,5919,51,,,,12023.12,0
1137030,13:26:15,13:26:15,5920,52,,,,12187.48,0
1137030,13:26:54,13:26:54,5922,53,,,,12465.67,0
1137030,13:27:29,13:27:29,5924,54,,,,12734.64,0
1137030,13:28:02,13:28:02,5925,55,,,,12927.34,0
1137030,13:28:22,13:28:22,5926,56,,,,13061.57,0
1137030,13:28:46,13:28:46,5927,57,,,,13221.89,0
1137030,13:29:13,13:29:13,5928,58,,,,13388.72,0
1137030,13:29:50,13:29:50,4359,59,,,,13637.18,0
1137030,13:30:19,13:30:19,4360,60,,,,13816.48,0
1137030,13:31:00,13:31:00,4361,61,,,,14115.84,
1137030,13:31:31,13:31:31,5929,62,,,,14228.83,0
1137030,13:33:38,13:33:38,5930,63,,,,14703.42,0
1137030,13:34:41,13:34:41,5931,64,,,,14883.16,0
1137030,13:36:24,13:36:24,5410,65,,,,15177.7,0
1137030,13:37:28,13:37:28,5411,66,,,,15339.12,0
1137030,13:39:07,13:39:07,4474,67,,,,15630.19,0
1137030,13:40:14,13:40:14,4475,68,,,,15813.42,0
1137030,13:41:18,13:41:18,3597,69,,,,16025.4,0
1137030,13:42:57,13:42:57,3598,70,,,,16367.11,0
1137030,13:45:00,13:45:00,10016,71,,1,,16671.67,
1137040,12:42:00,12:42:00,10737,1,,,1,0,
1137040,12:43:41,12:43:41,10738,2,,,,778.34,0
1137040,12:44:03,12:44:03,10145,3,,,,970.51,0
1137040,12:44:58,12:44:58,5933,4,,,,1486.35,0
1137040,12:45:26,12:45:26,5902,5,,,,1697.23,0
1137040,12:45:42,12:45:42,5903,6,,,,1861.09,0
1137040,12:45:55,12:45:55,5904,7,,,,1976.37,0
1137040,12:46:08,12:46:08,5905,8,,,,2095.59,0
1137040,12:46:33,12:46:33,5906,9,,,,2308.57,0
1137040,12:47:00,12:47:00,5907,10,,,,2524.78,
1137040,12:47:18,12:47:18,515,11,,,,2595.44,0
1137040,12:48:01,12:48:01,516,12,,,,2802.99,0
1137040,12:48:31,12:48:31,517,13,,,,2916.55,0
1137040,12:50:00,12:50:00,519,14,,,,3342.35,
1137040,12:51:31,12:51:31,8063,15,,,,3645.53,0
1137040,12:52:23,12:52:23,7272,16,,,,3857.1,0
1137040,12:53:08,12:53:08,7274,17,,,,4065.47,0
1137040,12:54:03,12:54:03,7275,18,,,,4283.35,0
1137040,12:54:55,12:54:55,7276,19,,,,4472.98,0
1137040,12:55:28,12:55:28,7277,20,,,,4588.07,0
1137040,12:56:17,12:56:17,528,21,,,,4750,0
1137040,12:57:00,12:57:00,529,22,,,,4897.1,
1137040,12:58:22,12:58:22,530,23,,,,5106.67,0
1137040,13:00:02,13:00:02,531,24,,,,5385.05,0
1137040,13:02:10,13:02:10,532,25,,,,5659.47,0
1137040,13:03:10,13:03:10,533,26,,,,5836.25,0
1137040,13:05:00,13:05:00,9822,27,,,,6168.01,
1137040,13:05:48,13:05:48,8431,28,,,,6349.24,0
1137040,13:07:25,13:07:25,1153,29,,,,6689,0
1137040,13:09:00,13:09:00,9869,30,,,,6990.19,
1137040,13:10:48,13:10:48,1154,31,,,,7376.24,0
1137040,13:12:00,13:12:00,1155,32,,,,7641.83,
1137040,13:12:30,13:12:30,1156,33,,,,7771.24,0
1137040,13:13:00,13:13:00,1157,34,,,,7920.41,0
1137040,13:13:55,13:13:55,1159,35,,,,8183.8,0
1137040,13:14:46,13:14:46,4437,36,,,,8432.15,0
1137040,13:15:19,13:15:19,4438,37,,,,8606.14,0
1137040,13:16:04,13:16:04,9045,38,,,,8764.65,0
1137040,13:17:00,13:17:00,546,39,,,,8897.39,
1137040,13:18:57,13:18:57,9094,40,,,,9507.22,0
1137040,13:19:32,13:19:32,9093,41,,,,9730.34,0
1137040,13:20:12,13:20:12,9563,42,,,,9942.58,0
1137040,13:21:00,13:21:00,9564,43,,,,10173.2,0
1137040,13:21:36,13:21:36,5912,44,,,,10369.38,0
1137040,13:22:15,13:22:15,5913,45,,,,10617.94,0
1137040,13:22:59,13:22:59,5914,46,,,,10900.28,0
1137040,13:23:32,13:23:32,5915,47,,,,11099.87,0
1137040,13:23:54,13:23:54,5916,48,,,,11243.93,0
1137040,13:24:40,13:24:40,5917,49,,,,11556.79,0
1137040,13:25:22,13:25:22,5918,50,,,,11831.05,0
1137040,13:25:53,13:25:53,5919,51,,,,12023.12,0
1137040,13:26:15,13:26:15,5920,52,,,,12187.48,0
1137040,13:26:54,13:26:54,5922,53,,,,12465.67,0
1137040,13:27:29,13:27:29,5924,54,,,,12734.64,0
1137040,13:28:02,13:28:02,5925,55,,,,12927.34,0
1137040,13:28:22,13:28:22,5926,56,,,,13061.57,0
1137040,13:28:46,13:28:46,5927,57,,,,13221.89,0
1137040,13:29:13,13:29:13,5928,58,,,,13388.72,0
1137040,13:29:50,13:29:50,4359,59,,,,13637.18,0
1137040,13:30:19,13:30:19,4360,60,,,,13816.48,0
1137040,13:31:00,13:31:00,4361,61,,,,14115.84,
1137040,13:31:31,13:31:31,5929,62,,,,14228.83,0
1137040,13:33:38,13:33:38,5930,63,,,,14703.42,0
1137040,13:34:41,13:34:41,5931,64,,,,14883.16,0
1137040,13:36:24,13:36:24,5410,65,,,,15177.7,0
1137040,13:37:28,13:37:28,5411,66,,,,15339.12,0
1137040,13:39:07,13:39:07,4474,67,,,,15630.19,0
1137040,13:40:14,13:40:14,4475,68,,,,15813.42,0
1137040,13:41:18,13:41:18,3597,69,,,,16025.4,0
1137040,13:42:57,13:42:57,3598,70,,,,16367.11,0
1137040,13:45:00,13:45:00,10016,71,,1,,16671.67,
1137050,12:42:00,12:42:00,10737,1,,,1,0,
1137050,12:43:41,12:43:41,10738,2,,,,778.34,0
1137050,12:44:03,12:44:03,10145,3,,,,970.51,0
1137050,12:44:58,12:44:58,5933,4,,,,1486.35,0
1137050,12:45:26,12:45:26,5902,5,,,,1697.23,0
1137050,12:45:42,12:45:42,5903,6,,,,1861.09,0
1137050,12:45:55,12:45:55,5904,7,,,,1976.37,0
1137050,12:46:08,12:46:08,5905,8,,,,2095.59,0
1137050,12:46:33,12:46:33,5906,9,,,,2308.57,0
1137050,12:47:00,12:47:00,5907,10,,,,2524.78,
1137050,12:47:18,12:47:18,515,11,,,,2595.44,0
1137050,12:48:01,12:48:01,516,12,,,,2802.99,0
1137050,12:48:31,12:48:31,517,13,,,,2916.55,0
1137050,12:50:00,12:50:00,519,14,,,,3342.35,
1137050,12:51:31,12:51:31,8063,15,,,,3645.53,0
1137050,12:52:23,12:52:23,7272,16,,,,3857.1,0
1137050,12:53:08,12:53:08,7274,17,,,,4065.47,0
1137050,12:54:03,12:54:03,7275,18,,,,4283.35,0
1137050,12:54:55,12:54:55,7276,19,,,,4472.98,0
1137050,12:55:28,12:55:28,7277,20,,,,4588.07,0
1137050,12:56:17,12:56:17,528,21,,,,4750,0
1137050,12:57:00,12:57:00,529,22,,,,4897.1,
1137050,12:58:22,12:58:22,530,23,,,,5106.67,0
1137050,13:00:02,13:00:02,531,24,,,,5385.05,0
1137050,13:02:10,13:02:10,532,25,,,,5659.47,0
1137050,13:03:10,13:03:10,533,26,,,,5836.25,0
1137050,13:05:00,13:05:00,9822,27,,,,6168.01,
1137050,13:05:48,13:05:48,8431,28,,,,6349.24,0
1137050,13:07:25,13:07:25,1153,29,,,,6689,0
1137050,13:09:00,13:09:00,9869,30,,,,6990.19,
1137050,13:10:48,13:10:48,1154,31,,,,7376.24,0
1137050,13:12:00,13:12:00,1155,32,,,,7641.83,
1137050,13:12:30,13:12:30,1156,33,,,,7771.24,0
1137050,13:13:00,13:13:00,1157,34,,,,7920.41,0
1137050,13:13:55,13:13:55,1159,35,,,,8183.8,0
1137050,13:14:46,13:14:46,4437,36,,,,8432.15,0
1137050,13:15:19,13:15:19,4438,37,,,,8606.14,0
1137050,13:16:04,13:16:04,9045,38,,,,8764.65,0
1137050,13:17:00,13:17:00,546,39,,,,8897.39,
1137050,13:18:57,13:18:57,9094,40,,,,9507.22,0
1137050,13:19:32,13:19:32,9093,41,,,,9730.34,0
1137050,13:20:12,13:20:12,9563,42,,,,9942.58,0
1137050,13:21:00,13:21:00,9564,43,,,,10173.2,0
1137050,13:21:36,13:21:36,5912,44,,,,10369.38,0
1137050,13:22:15,13:22:15,5913,45,,,,10617.94,0
1137050,13:22:59,13:22:59,5914,46,,,,10900.28,0
1137050,13:23:32,13:23:32,5915,47,,,,11099.87,0
1137050,13:23:54,13:23:54,5916,48,,,,11243.93,0
1137050,13:24:40,13:24:40,5917,49,,,,11556.79,0
1137050,13:25:22,13:25:22,5918,50,,,,11831.05,0
1137050,13:25:53,13:25:53,5919,51,,,,12023.12,0
1137050,13:26:15,13:26:15,5920,52,,,,12187.48,0
1137050,13:26:54,13:26:54,5922,53,,,,12465.67,0
1137050,13:27:29,13:27:29,5924,54,,,,12734.64,0
1137050,13:28:02,13:28:02,5925,55,,,,12927.34,0
1137050,13:28:22,13:28:22,5926,56,,,,13061.57,0
1137050,13:28:46,13:28:46,5927,57,,,,13221.89,0
1137050,13:29:13,13:29:13,5928,58,,,,13388.72,0
1137050,13:29:50,13:29:50,4359,59,,,,13637.18,0
1137050,13:30:19,13:30:19,4360,60,,,,13816.48,0
1137050,13:31:00,13:31:00,4361,61,,,,14115.84,
1137050,13:31:31,13:31:31,5929,62,,,,14228.83,0
1137050,13:33:38,13:33:38,5930,63,,,,14703.42,0
1137050,13:34:41,13:34:41,5931,64,,,,14883.16,0
1137050,13:36:24,13:36:24,5410,65,,,,15177.7,0
1137050,13:37:28,13:37:28,5411,66,,,,15339.12,0
1137050,13:39:07,13:39:07,4474,67,,,,15630.19,0
1137050,13:40:14,13:40:14,4475,68,,,,15813.42,0
1137050,13:41:18,13:41:18,3597,69,,,,16025.4,0
1137050,13:42:57,13:42:57,3598,70,,,,16367.11,0
1137050,13:45:00,13:45:00,10016,71,,1,,16671.67,
1137060,12:42:00,12:42:00,10737,1,,,1,0,
1137060,12:43:41,12:43:41,10738,2,,,,778.34,0
1137060,12:44:03,12:44:03,10145,3,,,,970.51,0
1137060,12:44:58,12:44:58,5933,4,,,,1486.35,0
1137060,12:45:26,12:45:26,5902,5,,,,1697.23,0
1137060,12:45:42,12:45:42,5903,6,,,,1861.09,0
1137060,12:45:55,12:45:55,5904,7,,,,1976.37,0
1137060,12:46:08,12:46:08,5905,8,,,,2095.59,0
1137060,12:46:33,12:46:33,5906,9,,,,2308.57,0
1137060,12:47:00,12:47:00,5907,10,,,,2524.78,
1137060,12:47:18,12:47:18,515,11,,,,2595.44,0
1137060,12:48:01,12:48:01,516,12,,,,2802.99,0
1137060,12:48:31,12:48:31,517,13,,,,2916.55,0
1137060,12:50:00,12:50:00,519,14,,,,3342.35,
1137060,12:51:31,12:51:31,8063,15,,,,3645.53,0
1137060,12:52:23,12:52:23,7272,16,,,,3857.1,0
1137060,12:53:08,12:53:08,7274,17,,,,4065.47,0
1137060,12:54:03,12:54:03,7275,18,,,,4283.35,0
1137060,12:54:55,12:54:55,7276,19,,,,4472.98,0
1137060,12:55:28,12:55:28,7277,20,,,,4588.07,0
1137060,12:56:17,12:56:17,528,21,,,,4750,0
1137060,12:57:00,12:57:00,529,22,,,,4897.1,
1137060,12:58:22,12:58:22,530,23,,,,5106.67,0
1137060,13:00:02,13:00:02,531,24,,,,5385.05,0
1137060,13:02:10,13:02:10,532,25,,,,5659.47,0
1137060,13:03:10,13:03:10,533,26,,,,5836.25,0
1137060,13:05:00,13:05:00,9822,27,,,,6168.01,
1137060,13:05:48,13:05:48,8431,28,,,,6349.24,0
1137060,13:07:25,13:07:25,1153,29,,,,6689,0
1137060,13:09:00,13:09:00,9869,30,,,,6990.19,
1137060,13:10:48,13:10:48,1154,31,,,,7376.24,0
1137060,13:12:00,13:12:00,1155,32,,,,7641.83,
1137060,13:12:30,13:12:30,1156,33,,,,7771.24,0
1137060,13:13:00,13:13:00,1157,34,,,,7920.41,0
1137060,13:13:55,13:13:55,1159,35,,,,8183.8,0
1137060,13:14:46,13:14:46,4437,36,,,,8432.15,0
1137060,13:15:19,13:15:19,4438,37,,,,8606.14,0
1137060,13:16:04,13:16:04,9045,38,,,,8764.65,0
1137060,13:17:00,13:17:00,546,39,,,,8897.39,
1137060,13:18:57,13:18:57,9094,40,,,,9507.22,0
1137060,13:19:32,13:19:32,9093,41,,,,9730.34,0
1137060,13:20:12,13:20:12,9563,42,,,,9942.58,0
1137060,13:21:00,13:21:00,9564,43,,,,10173.2,0
1137060,13:21:36,13:21:36,5912,44,,,,10369.38,0
1137060,13:22:15,13:22:15,5913,45,,,,10617.94,0
1137060,13:22:59,13:22:59,5914,46,,,,10900.28,0
1137060,13:23:32,13:23:32,5915,47,,,,11099.87,0
1137060,13:23:54,13:23:54,5916,48,,,,11243.93,0
1137060,13:24:40,13:24:40,5917,49,,,,11556.79,0
1137060,13:25:22,13:25:22,5918,50,,,,11831.05,0
1137060,13:25:53,13:25:53,5919,51,,,,12023.12,0
1137060,13:26:15,13:26:15,5920,52,,,,12187.48,0
1137060,13:26:54,13:26:54,5922,53,,,,12465.67,0
1137060,13:27:29,13:27:29,5924,54,,,,12734.64,0
1137060,13:28:02,13:28:02,5925,55,,,,12927.34,0
1137060,13:28:22,13:28:22,5926,56,,,,13061.57,0
1137060,13:28:46,13:28:46,5927,57,,,,13221.89,0
1137060,13:29:13,13:29:13,5928,58,,,,13388.72,0
1137060,13:29:50,13:29:50,4359,59,,,,13637.18,0
1137060,13:30:19,13:30:19,4360,60,,,,13816.48,0
1137060,13:31:00,13:31:00,4361,61,,,,14115.84,
1137060,13:31:31,13:31:31,5929,62,,,,14228.83,0
1137060,13:33:38,13:33:38,5930,63,,,,14703.42,0
1137060,13:34:41,13:34:41,5931,64,,,,14883.16,0
1137060,13:36:24,13:36:24,5410,65,,,,15177.7,0
1137060,13:37:28,13:37:28,5411,66,,,,15339.12,0
1137060,13:39:07,13:39:07,4474,67,,,,15630.19,0
1137060,13:40:14,13:40:14,4475,68,,,,15813.42,0
1137060,13:41:18,13:41:18,3597,69,,,,16025.4,0
1137060,13:42:57,13:42:57,3598,70,,,,16367.11,0
1137060,13:45:00,13:45:00,10016,71,,1,,16671.67,
1137120,12:42:00,12:42:00,10737,1,,,1,0,
1137120,12:43:41,12:43:41,10738,2,,,,778.34,0
1137120,12:44:03,12:44:03,10145,3,,,,970.51,0
1137120,12:44:58,12:44:58,5933,4,,,,1486.35,0
1137120,12:45:26,12:45:26,5902,5,,,,1697.23,0
1137120,12:45:42,12:45:42,5903,6,,,,1861.09,0
1137120,12:45:55,12:45:55,5904,7,,,,1976.37,0
1137120,12:46:08,12:46:08,5905,8,,,,2095.59,0
1137120,12:46:33,12:46:33,5906,9,,,,2308.57,0
1137120,12:47:00,12:47:00,5907,10,,,,2524.78,
1137120,12:47:18,12:47:18,515,11,,,,2595.44,0
1137120,12:48:01,12:48:01,516,12,,,,2802.99,0
1137120,12:48:31,12:48:31,517,13,,,,2916.55,0
1137120,12:50:00,12:50:00,519,14,,,,3342.35,
1137120,12:51:31,12:51:31,8063,15,,,,3645.53,0
1137120,12:52:23,12:52:23,7272,16,,,,3857.1,0
1137120,12:53:08,12:53:08,7274,17,,,,4065.47,0
1137120,12:54:03,12:54:03,7275,18,,,,4283.35,0
1137120,12:54:55,12:54:55,7276,19,,,,4472.98,0
1137120,12:55:28,12:55:28,7277,20,,,,4588.07,0
1137120,12:56:17,12:56:17,528,21,,,,4750,0
1137120,12:57:00,12:57:00,529,22,,,,4897.1,
1137120,12:58:22,12:58:22,530,23,,,,5106.67,0
1137120,13:00:02,13:00:02,531,24,,,,5385.05,0
1137120,13:02:10,13:02:10,532,25,,,,5659.47,0
1137120,13:03:10,13:03:10,533,26,,,,5836.25,0
1137120,13:05:00,13:05:00,9822,27,,,,6168.01,
1137120,13:05:48,13:05:48,8431,28,,,,6349.24,0
1137120,13:07:25,13:07:25,1153,29,,,,6689,0
1137120,13:09:00,13:09:00,9869,30,,,,6990.19,
1137120,13:10:48,13:10:48,1154,31,,,,7376.24,0
1137120,13:12:00,13:12:00,1155,32,,,,7641.83,
1137120,13:12:30,13:12:30,1156,33,,,,7771.24,0
1137120,13:13:00,13:13:00,1157,34,,,,7920.41,0
1137120,13:13:55,13:13:55,1159,35,,,,8183.8,0
1137120,13:14:46,13:14:46,4437,36,,,,8432.15,0
1137120,13:15:19,13:15:19,4438,37,,,,8606.14,0
1137120,13:16:04,13:16:04,9045,38,,,,8764.65,0
1137120,13:17:00,13:17:00,546,39,,,,8897.39,
1137120,13:18:57,13:18:57,9094,40,,,,9507.22,0
1137120,13:19:32,13:19:32,9093,41,,,,9730.34,0
1137120,13:20:12,13:20:12,9563,42,,,,9942.58,0
1137120,13:21:00,13:21:00,9564,43,,,,10173.2,0
1137120,13:21:36,13:21:36,5912,44,,,,10369.38,0
1137120,13:22:15,13:22:15,5913,45,,,,10617.94,0
1137120,13:22:59,13:22:59,5914,46,,,,10900.28,0
1137120,13:23:32,13:23:32,5915,47,,,,11099.87,0
1137120,13:23:54,13:23:54,5916,48,,,,11243.93,0
1137120,13:24:40,13:24:40,5917,49,,,,11556.79,0
1137120,13:25:22,13:25:22,5918,50,,,,11831.05,0
1137120,13:25:53,13:25:53,5919,51,,,,12023.12,0
1137120,13:26:15,13:26:15,5920,52,,,,12187.48,0
1137120,13:26:54,13:26:54,5922,53,,,,12465.67,0
1137120,13:27:29,13:27:29,5924,54,,,,12734.64,0
1137120,13:28:02,13:28:02,5925,55,,,,12927.34,0
1137120,13:28:22,13:28:22,5926,56,,,,13061.57,0
1137120,13:28:46,13:28:46,5927,57,,,,13221.89,0
1137120,13:29:13,13:29:13,5928,58,,,,13388.72,0
1137120,13:29:50,13:29:50,4359,59,,,,13637.18,0
1137120,13:30:19,13:30:19,4360,60,,,,13816.48,0
1137120,13:31:00,13:31:00,4361,61,,,,14115.84,
1137120,13:31:31,13:31:31,5929,62,,,,14228.83,0
1137120,13:33:38,13:33:38,5930,63,,,,14703.42,0
1137120,13:34:41,13:34:41,5931,64,,,,14883.16,0
1137120,13:36:24,13:36:24,5410,65,,,,15177.7,0
1137120,13:37:28,13:37:28,5411,66,,,,15339.12,0
1137120,13:39:07,13:39:07,4474,67,,,,15630.19,0
1137120,13:40:14,13:40:14,4475,68,,,,15813.42,0
1137120,13:41:18,13:41:18,3597,69,,,,16025.4,0
1137120,13:42:57,13:42:57,3598,70,,,,16367.11,0
1137120,13:45:00,13:45:00,10016,71,,1,,16671.67,
11740020,18:26:00,18:26:00,10737,1,,,1,0,
11740020,18:27:41,18:27:41,10738,2,,,,778.34,0
11740020,18:28:03,18:28:03,10145,3,,,,970.51,0
11740020,18:28:58,18:28:58,5933,4,,,,1486.35,0
11740020,18:29:26,18:29:26,5902,5,,,,1697.23,0
11740020,18:29:42,18:29:42,5903,6,,,,1861.09,0
11740020,18:29:55,18:29:55,5904,7,,,,1976.37,0
11740020,18:30:08,18:30:08,5905,8,,,,2095.59,0
11740020,18:30:33,18:30:33,5906,9,,,,2308.57,0
11740020,18:31:00,18:31:00,5907,10,,,,2524.78,
11740020,18:31:24,18:31:24,515,11,,,,2595.44,0
11740020,18:32:22,18:32:22,516,12,,,,2802.99,0
11740020,18:33:01,18:33:01,517,13,,,,2916.55,0
11740020,18:35:00,18:35:00,519,14,,,,3342.35,
11740020,18:36:31,18:36:31,8063,15,,,,3645.53,0
11740020,18:37:23,18:37:23,7272,16,,,,3857.1,0
11740020,18:38:08,18:38:08,7274,17,,,,4065.47,0
11740020,18:39:03,18:39:03,7275,18,,,,4283.35,0
11740020,18:39:55,18:39:55,7276,19,,,,4472.98,0
11740020,18:40:28,18:40:28,7277,20,,,,4588.07,0
11740020,18:41:17,18:41:17,528,21,,,,4750,0
11740020,18:42:00,18:42:00,529,22,,,,4897.1,
11740020,18:43:12,18:43:12,530,23,,,,5106.67,0
11740020,18:44:40,18:44:40,531,24,,,,5385.05,0
11740020,18:46:32,18:46:32,532,25,,,,5659.47,0
11740020,18:47:24,18:47:24,533,26,,,,5836.25,0
11740020,18:49:00,18:49:00,9822,27,,,,6168.01,
11740020,18:49:36,18:49:36,8431,28,,,,6349.24,0
11740020,18:50:49,18:50:49,1153,29,,,,6689,0
11740020,18:52:00,18:52:00,9869,30,,,,6990.19,
11740020,18:54:24,18:54:24,1154,31,,,,7376.24,0
11740020,18:56:00,18:56:00,1155,32,,,,7641.83,
11740020,18:56:30,18:56:30,1156,33,,,,7771.24,0
11740020,18:57:00,18:57:00,1157,34,,,,7920.41,0
11740020,18:57:55,18:57:55,1159,35,,,,8183.8,0
11740020,18:58:46,18:58:46,4437,36,,,,8432.15,0
11740020,18:59:19,18:59:19,4438,37,,,,8606.14,0
11740020,19:00:04,19:00:04,9045,38,,,,8764.65,0
11740020,19:01:00,19:01:00,546,39,,,,8897.39,
11740020,19:02:48,19:02:48,9094,40,,,,9507.22,0
11740020,19:03:21,19:03:21,9093,41,,,,9730.34,0
11740020,19:03:58,19:03:58,9563,42,,,,9942.58,0
11740020,19:04:43,19:04:43,9564,43,,,,10173.2,0
11740020,19:05:17,19:05:17,5912,44,,,,10369.38,0
11740020,19:05:52,19:05:52,5913,45,,,,10617.94,0
11740020,19:06:33,19:06:33,5914,46,,,,10900.28,0
11740020,19:07:04,19:07:04,5915,47,,,,11099.87,0
11740020,19:07:24,19:07:24,5916,48,,,,11243.93,0
11740020,19:08:07,19:08:07,5917,49,,,,11556.79,0
11740020,19:08:46,19:08:46,5918,50,,,,11831.05,0
11740020,19:09:15,19:09:15,5919,51,,,,12023.12,0
11740020,19:09:36,19:09:36,5920,52,,,,12187.48,0
11740020,19:10:11,19:10:11,5922,53,,,,12465.67,0
11740020,19:10:44,19:10:44,5924,54,,,,12734.64,0
11740020,19:11:14,19:11:14,5925,55,,,,12927.34,0
11740020,19:11:33,19:11:33,5926,56,,,,13061.57,0
11740020,19:11:55,19:11:55,5927,57,,,,13221.89,0
11740020,19:12:21,19:12:21,5928,58,,,,13388.72,0
11740020,19:12:55,19:12:55,4359,59,,,,13637.18,0
11740020,19:13:22,19:13:22,4360,60,,,,13816.48,0
11740020,19:14:00,19:14:00,4361,61,,,,14115.84,
11740020,19:14:29,19:14:29,5929,62,,,,14228.83,0
11740020,19:16:27,19:16:27,5930,63,,,,14703.42,0
11740020,19:17:26,19:17:26,5931,64,,,,14883.16,0
11740020,19:19:01,19:19:01,5410,65,,,,15177.7,0
11740020,19:20:00,19:20:00,5411,66,,,,15339.12,0
11740020,19:21:32,19:21:32,4474,67,,,,15630.19,0
11740020,19:22:35,19:22:35,4475,68,,,,15813.42,0
11740020,19:23:33,19:23:33,3597,69,,,,16025.4,0
11740020,19:25:05,19:25:05,3598,70,,,,16367.11,0
11740020,19:27:00,19:27:00,10016,71,,1,,16671.67,
11740030,18:26:00,18:26:00,10737,1,,,1,0,
11740030,18:27:41,18:27:41,10738,2,,,,778.34,0
11740030,18:28:03,18:28:03,10145,3,,,,970.51,0
11740030,18:28:58,18:28:58,5933,4,,,,1486.35,0
11740030,18:29:26,18:29:26,5902,5,,,,1697.23,0
11740030,18:29:42,18:29:42,5903,6,,,,1861.09,0
11740030,18:29:55,18:29:55,5904,7,,,,1976.37,0
11740030,18:30:08,18:30:08,5905,8,,,,2095.59,0
11740030,18:30:33,18:30:33,5906,9,,,,2308.57,0
11740030,18:31:00,18:31:00,5907,10,,,,2524.78,
11740030,18:31:24,18:31:24,515,11,,,,2595.44,0
11740030,18:32:22,18:32:22,516,12,,,,2802.99,0
11740030,18:33:01,18:33:01,517,13,,,,2916.55,0
11740030,18:35:00,18:35:00,519,14,,,,3342.35,
11740030,18:36:31,18:36:31,8063,15,,,,3645.53,0
11740030,18:37:23,18:37:23,7272,16,,,,3857.1,0
11740030,18:38:08,18:38:08,7274,17,,,,4065.47,0
11740030,18:39:03,18:39:03,7275,18,,,,4283.35,0
11740030,18:39:55,18:39:55,7276,19,,,,4472.98,0
11740030,18:40:28,18:40:28,7277,20,,,,4588.07,0
11740030,18:41:17,18:41:17,528,21,,,,4750,0
11740030,18:42:00,18:42:00,529,22,,,,4897.1,
11740030,18:43:12,18:43:12,530,23,,,,5106.67,0
11740030,18:44:40,18:44:40,531,24,,,,5385.05,0
11740030,18:46:32,18:46:32,532,25,,,,5659.47,0
11740030,18:47:24,18:47:24,533,26,,,,5836.25,0
11740030,18:49:00,18:49:00,9822,27,,,,6168.01,
11740030,18:49:36,18:49:36,8431,28,,,,6349.24,0
11740030,18:50:49,18:50:49,1153,29,,,,6689,0
11740030,18:52:00,18:52:00,9869,30,,,,6990.19,
11740030,18:54:24,18:54:24,1154,31,,,,7376.24,0
11740030,18:56:00,18:56:00,1155,32,,,,7641.83,
11740030,18:56:30,18:56:30,1156,33,,,,7771.24,0
11740030,18:57:00,18:57:00,1157,34,,,,7920.41,0
11740030,18:57:55,18:57:55,1159,35,,,,8183.8,0
11740030,18:58:46,18:58:46,4437,36,,,,8432.15,0
11740030,18:59:19,18:59:19,4438,37,,,,8606.14,0
11740030,19:00:04,19:00:04,9045,38,,,,8764.65,0
11740030,19:01:00,19:01:00,546,39,,,,8897.39,
11740030,19:02:48,19:02:48,9094,40,,,,9507.22,0
11740030,19:03:21,19:03:21,9093,41,,,,9730.34,0
11740030,19:03:58,19:03:58,9563,42,,,,9942.58,0
11740030,19:04:43,19:04:43,9564,43,,,,10173.2,0
11740030,19:05:17,19:05:17,5912,44,,,,10369.38,0
11740030,19:05:52,19:05:52,5913,45,,,,10617.94,0
11740030,19:06:33,19:06:33,5914,46,,,,10900.28,0
11740030,19:07:04,19:07:04,5915,47,,,,11099.87,0
11740030,19:07:24,19:07:24,5916,48,,,,11243.93,0
11740030,19:08:07,19:08:07,5917,49,,,,11556.79,0
11740030,19:08:46,19:08:46,5918,50,,,,11831.05,0
11740030,19:09:15,19:09:15,5919,51,,,,12023.12,0
11740030,19:09:36,19:09:36,5920,52,,,,12187.48,0
11740030,19:10:11,19:10:11,5922,53,,,,12465.67,0
11740030,19:10:44,19:10:44,5924,54,,,,12734.64,0
11740030,19:11:14,19:11:14,5925,55,,,,12927.34,0
11740030,19:11:33,19:11:33,5926,56,,,,13061.57,0
11740030,19:11:55,19:11:55,5927,57,,,,13221.89,0
11740030,19:12:21,19:12:21,5928,58,,,,13388.72,0
11740030,19:12:55,19:12:55,4359,59,,,,13637.18,0
11740030,19:13:22,19:13:22,4360,60,,,,13816.48,0
11740030,19:14:00,19:14:00,4361,61,,,,14115.84,
11740030,19:14:29,19:14:29,5929,62,,,,14228.83,0
11740030,19:16:27,19:16:27,5930,63,,,,14703.42,0
11740030,19:17:26,19:17:26,5931,64,,,,14883.16,0
11740030,19:19:01,19:19:01,5410,65,,,,15177.7,0
11740030,19:20:00,19:20:00,5411,66,,,,15339.12,0
11740030,19:21:32,19:21:32,4474,67,,,,15630.19,0
11740030,19:22:35,19:22:35,4475,68,,,,15813.42,0
11740030,19:23:33,19:23:33,3597,69,,,,16025.4,0
11740030,19:25:05,19:25:05,3598,70,,,,16367.11,0
11740030,19:27:00,19:27:00,10016,71,,1,,16671.67,
11740040,18:26:00,18:26:00,10737,1,,,1,0,
11740040,18:27:41,18:27:41,10738,2,,,,778.34,0
11740040,18:28:03,18:28:03,10145,3,,,,970.51,0
11740040,18:28:58,18:28:58,5933,4,,,,1486.35,0
11740040,18:29:26,18:29:26,5902,5,,,,1697.23,0
11740040,18:29:42,18:29:42,5903,6,,,,1861.09,0
11740040,18:29:55,18:29:55,5904,7,,,,1976.37,0
11740040,18:30:08,18:30:08,5905,8,,,,2095.59,0
11740040,18:30:33,18:30:33,5906,9,,,,2308.57,0
11740040,18:31:00,18:31:00,5907,10,,,,2524.78,
11740040,18:31:24,18:31:24,515,11,,,,2595.44,0
11740040,18:32:22,18:32:22,516,12,,,,2802.99,0
11740040,18:33:01,18:33:01,517,13,,,,2916.55,0
11740040,18:35:00,18:35:00,519,14,,,,3342.35,
11740040,18:36:31,18:36:31,8063,15,,,,3645.53,0
11740040,18:37:23,18:37:23,7272,16,,,,3857.1,0
11740040,18:38:08,18:38:08,7274,17,,,,4065.47,0
11740040,18:39:03,18:39:03,7275,18,,,,4283.35,0
11740040,18:39:55,18:39:55,7276,19,,,,4472.98,0
11740040,18:40:28,18:40:28,7277,20,,,,4588.07,0
11740040,18:41:17,18:41:17,528,21,,,,4750,0
11740040,18:42:00,18:42:00,529,22,,,,4897.1,
11740040,18:43:12,18:43:12,530,23,,,,5106.67,0
11740040,18:44:40,18:44:40,531,24,,,,5385.05,0
11740040,18:46:32,18:46:32,532,25,,,,5659.47,0
11740040,18:47:24,18:47:24,533,26,,,,5836.25,0
11740040,18:49:00,18:49:00,9822,27,,,,6168.01,
11740040,18:49:36,18:49:36,8431,28,,,,6349.24,0
11740040,18:50:49,18:50:49,1153,29,,,,6689,0
11740040,18:52:00,18:52:00,9869,30,,,,6990.19,
11740040,18:54:24,18:54:24,1154,31,,,,7376.24,0
11740040,18:56:00,18:56:00,1155,32,,,,7641.83,
11740040,18:56:30,18:56:30,1156,33,,,,7771.24,0
11740040,18:57:00,18:57:00,1157,34,,,,7920.41,0
11740040,18:57:55,18:57:55,1159,35,,,,8183.8,0
11740040,18:58:46,18:58:46,4437,36,,,,8432.15,0
11740040,18:59:19,18:59:19,4438,37,,,,8606.14,0
11740040,19:00:04,19:00:04,9045,38,,,,8764.65,0
11740040,19:01:00,19:01:00,546,39,,,,8897.39,
11740040,19:02:48,19:02:48,9094,40,,,,9507.22,0
11740040,19:03:21,19:03:21,9093,41,,,,9730.34,0
11740040,19:03:58,19:03:58,9563,42,,,,9942.58,0
11740040,19:04:43,19:04:43,9564,43,,,,10173.2,0
11740040,19:05:17,19:05:17,5912,44,,,,10369.38,0
11740040,19:05:52,19:05:52,5913,45,,,,10617.94,0
11740040,19:06:33,19:06:33,5914,46,,,,10900.28,0
11740040,19:07:04,19:07:04,5915,47,,,,11099.87,0
11740040,19:07:24,19:07:24,5916,48,,,,11243.93,0
11740040,19:08:07,19:08:07,5917,49,,,,11556.79,0
11740040,19:08:46,19:08:46,5918,50,,,,11831.05,0
11740040,19:09:15,19:09:15,5919,51,,,,12023.12,0
11740040,19:09:36,19:09:36,5920,52,,,,12187.48,0
11740040,19:10:11,19:10:11,5922,53,,,,12465.67,0
11740040,19:10:44,19:10:44,5924,54,,,,12734.64,0
11740040,19:11:14,19:11:14,5925,55,,,,12927.34,0
11740040,19:11:33,19:11:33,5926,56,,,,13061.57,0
11740040,19:11:55,19:11:55,5927,57,,,,13221.89,0
11740040,19:12:21,19:12:21,5928,58,,,,13388.72,0
11740040,19:12:55,19:12:55,4359,59,,,,13637.18,0
11740040,19:13:22,19:13:22,4360,60,,,,13816.48,0
11740040,19:14:00,19:14:00,4361,61,,,,14115.84,
11740040,19:14:29,19:14:29,5929,62,,,,14228.83,0
11740040,19:16:27,19:16:27,5930,63,,,,14703.42,0
11740040,19:17:26,19:17:26,5931,64,,,,14883.16,0
11740040,19:19:01,19:19:01,5410,65,,,,15177.7,0
11740040,19:20:00,19:20:00,5411,66,,,,15339.12,0
11740040,19:21:32,19:21:32,4474,67,,,,15630.19,0
11740040,19:22:35,19:22:35,4475,68,,,,15813.42,0
11740040,19:23:33,19:23:33,3597,69,,,,16025.4,0
11740040,19:25:05,19:25:05,3598,70,,,,16367.11,0
11740040,19:27:00,19:27:00,10016,71,,1,,16671.67,
11740050,18:26:00,18:26:00,10737,1,,,1,0,
11740050,18:27:41,18:27:41,10738,2,,,,778.34,0
11740050,18:28:03,18:28:03,10145,3,,,,970.51,0
11740050,18:28:58,18:28:58,5933,4,,,,1486.35,0
11740050,18:29:26,18:29:26,5902,5,,,,1697.23,0
11740050,18:29:42,18:29:42,5903,6,,,,1861.09,0
11740050,18:29:55,18:29:55,5904,7,,,,1976.37,0
11740050,18:30:08,18:30:08,5905,8,,,,2095.59,0
11740050,18:30:33,18:30:33,5906,9,,,,2308.57,0
11740050,18:31:00,18:31:00,5907,10,,,,2524.78,
11740050,18:31:24,18:31:24,515,11,,,,2595.44,0
11740050,18:32:22,18:32:22,516,12,,,,2802.99,0
11740050,18:33:01,18:33:01,517,13,,,,2916.55,0
11740050,18:35:00,18:35:00,519,14,,,,3342.35,
11740050,18:36:31,18:36:31,8063,15,,,,3645.53,0
11740050,18:37:23,18:37:23,7272,16,,,,3857.1,0
11740050,18:38:08,18:38:08,7274,17,,,,4065.47,0
11740050,18:39:03,18:39:03,7275,18,,,,4283.35,0
11740050,18:39:55,18:39:55,7276,19,,,,4472.98,0
11740050,18:40:28,18:40:28,7277,20,,,,4588.07,0
11740050,18:41:17,18:41:17,528,21,,,,4750,0
11740050,18:42:00,18:42:00,529,22,,,,4897.1,
11740050,18:43:12,18:43:12,530,23,,,,5106.67,0
11740050,18:44:40,18:44:40,531,24,,,,5385.05,0
11740050,18:46:32,18:46:32,532,25,,,,5659.47,0
11740050,18:47:24,18:47:24,533,26,,,,5836.25,0
11740050,18:49:00,18:49:00,9822,27,,,,6168.01,
11740050,18:49:36,18:49:36,8431,28,,,,6349.24,0
11740050,18:50:49,18:50:49,1153,29,,,,6689,0
11740050,18:52:00,18:52:00,9869,30,,,,6990.19,
11740050,18:54:24,18:54:24,1154,31,,,,7376.24,0
11740050,18:56:00,18:56:00,1155,32,,,,7641.83,
11740050,18:56:30,18:56:30,1156,33,,,,7771.24,0
11740050,18:57:00,18:57:00,1157,34,,,,7920.41,0
11740050,18:57:55,18:57:55,1159,35,,,,8183.8,0
11740050,18:58:46,18:58:46,4437,36,,,,8432.15,0
11740050,18:59:19,18:59:19,4438,37,,,,8606.14,0
11740050,19:00:04,19:00:04,9045,38,,,,8764.65,0
11740050,19:01:00,19:01:00,546,39,,,,8897.39,
11740050,19:02:48,19:02:48,9094,40,,,,9507.22,0
11740050,19:03:21,19:03:21,9093,41,,,,9730.34,0
11740050,19:03:58,19:03:58,9563,42,,,,9942.58,0
11740050,19:04:43,19:04:43,9564,43,,,,10173.2,0
11740050,19:05:17,19:05:17,5912,44,,,,10369.38,0
11740050,19:05:52,19:05:52,5913,45,,,,10617.94,0
11740050,19:06:33,19:06:33,5914,46,,,,10900.28,0
11740050,19:07:04,19:07:04,5915,47,,,,11099.87,0
11740050,19:07:24,19:07:24,5916,48,,,,11243.93,0
11740050,19:08:07,19:08:07,5917,49,,,,11556.79,0
11740050,19:08:46,19:08:46,5918,50,,,,11831.05,0
11740050,19:09:15,19:09:15,5919,51,,,,12023.12,0
11740050,19:09:36,19:09:36,5920,52,,,,12187.48,0
11740050,19:10:11,19:10:11,5922,53,,,,12465.67,0
11740050,19:10:44,19:10:44,5924,54,,,,12734.64,0
11740050,19:11:14,19:11:14,5925,55,,,,12927.34,0
11740050,19:11:33,19:11:33,5926,56,,,,13061.57,0
11740050,19:11:55,19:11:55,5927,57,,,,13221.89,0
11740050,19:12:21,19:12:21,5928,58,,,,13388.72,0
11740050,19:12:55,19:12:55,4359,59,,,,13637.18,0
11740050,19:13:22,19:13:22,4360,60,,,,13816.48,0
11740050,19:14:00,19:14:00,4361,61,,,,14115.84,
11740050,19:14:29,19:14:29,5929,62,,,,14228.83,0
11740050,19:16:27,19:16:27,5930,63,,,,14703.42,0
11740050,19:17:26,19:17:26,5931,64,,,,14883.16,0
11740050,19:19:01,19:19:01,5410,65,,,,15177.7,0
11740050,19:20:00,19:20:00,5411,66,,,,15339.12,0
11740050,19:21:32,19:21:32,4474,67,,,,15630.19,0
11740050,19:22:35,19:22:35,4475,68,,,,15813.42,0
11740050,19:23:33,19:23:33,3597,69,,,,16025.4,0
11740050,19:25:05,19:25:05,3598,70,,,,16367.11,0
11740050,19:27:00,19:27:00,10016,71,,1,,16671.67,
11740060,18:26:00,18:26:00,10737,1,,,1,0,
11740060,18:27:41,18:27:41,10738,2,,,,778.34,0
11740060,18:28:03,18:28:03,10145,3,,,,970.51,0
11740060,18:28:58,18:28:58,5933,4,,,,1486.35,0
11740060,18:29:26,18:29:26,5902,5,,,,1697.23,0
11740060,18:29:42,18:29:42,5903,6,,,,1861.09,0
11740060,18:29:55,18:29:55,5904,7,,,,1976.37,0
11740060,18:30:08,18:30:08,5905,8,,,,2095.59,0
11740060,18:30:33,18:30:33,5906,9,,,,2308.57,0
11740060,18:31:00,18:31:00,5907,10,,,,2524.78,
11740060,18:31:24,18:31:24,515,11,,,,2595.44,0
11740060,18:32:22,18:32:22,516,12,,,,2802.99,0
11740060,18:33:01,18:33:01,517,13,,,,2916.55,0
11740060,18:35:00,18:35:00,519,14,,,,3342.35,
11740060,18:36:31,18:36:31,8063,15,,,,3645.53,0
11740060,18:37:23,18:37:23,7272,16,,,,3857.1,0
11740060,18:38:08,18:38:08,7274,17,,,,4065.47,0
11740060,18:39:03,18:39:03,7275,18,,,,4283.35,0
11740060,18:39:55,18:39:55,7276,19,,,,4472.98,0
11740060,18:40:28,18:40:28,7277,20,,,,4588.07,0
11740060,18:41:17,18:41:17,528,21,,,,4750,0
11740060,18:42:00,18:42:00,529,22,,,,4897.1,
11740060,18:43:12,18:43:12,530,23,,,,5106.67,0
11740060,18:44:40,18:44:40,531,24,,,,5385.05,0
11740060,18:46:32,18:46:32,532,25,,,,5659.47,0
11740060,18:47:24,18:47:24,533,26,,,,5836.25,0
11740060,18:49:00,18:49:00,9822,27,,,,6168.01,
11740060,18:49:36,18:49:36,8431,28,,,,6349.24,0
11740060,18:50:49,18:50:49,1153,29,,,,6689,0
11740060,18:52:00,18:52:00,9869,30,,,,6990.19,
11740060,18:54:24,18:54:24,1154,31,,,,7376.24,0
11740060,18:56:00,18:56:00,1155,32,,,,7641.83,
11740060,18:56:30,18:56:30,1156,33,,,,7771.24,0
11740060,18:57:00,18:57:00,1157,34,,,,7920.41,0
11740060,18:57:55,18:57:55,1159,35,,,,8183.8,0
11740060,18:58:46,18:58:46,4437,36,,,,8432.15,0
11740060,18:59:19,18:59:19,4438,37,,,,8606.14,0
11740060,19:00:04,19:00:04,9045,38,,,,8764.65,0
11740060,19:01:00,19:01:00,546,39,,,,8897.39,
11740060,19:02:48,19:02:48,9094,40,,,,9507.22,0
11740060,19:03:21,19:03:21,9093,41,,,,9730.34,0
11740060,19:03:58,19:03:58,9563,42,,,,9942.58,0
11740060,19:04:43,19:04:43,9564,43,,,,10173.2,0
11740060,19:05:17,19:05:17,5912,44,,,,10369.38,0
11740060,19:05:52,19:05:52,5913,45,,,,10617.94,0
11740060,19:06:33,19:06:33,5914,46,,,,10900.28,0
11740060,19:07:04,19:07:04,5915,47,,,,11099.87,0
11740060,19:07:24,19:07:24,5916,48,,,,11243.93,0
11740060,19:08:07,19:08:07,5917,49,,,,11556.79,0
11740060,19:08:46,19:08:46,5918,50,,,,11831.05,0
11740060,19:09:15,19:09:15,5919,51,,,,12023.12,0
11740060,19:09:36,19:09:36,5920,52,,,,12187.48,0
11740060,19:10:11,19:10:11,5922,53,,,,12465.67,0
11740060,19:10:44,19:10:44,5924,54,,,,12734.64,0
11740060,19:11:14,19:11:14,5925,55,,,,12927.34,0
11740060,19:11:33,19:11:33,5926,56,,,,13061.57,0
11740060,19:11:55,19:11:55,5927,57,,,,13221.89,0
11740060,19:12:21,19:12:21,5928,58,,,,13388.72,0
11740060,19:12:55,19:12:55,4359,59,,,,13637.18,0
11740060,19:13:22,19:13:22,4360,60,,,,13816.48,0
11740060,19:14:00,19:14:00,4361,61,,,,14115.84,
11740060,19:14:29,19:14:29,5929,62,,,,14228.83,0
11740060,19:16:27,19:16:27,5930,63,,,,14703.42,0
11740060,19:17:26,19:17:26,5931,64,,,,14883.16,0
11740060,19:19:01,19:19:01,5410,65,,,,15177.7,0
11740060,19:20:00,19:20:00,5411,66,,,,15339.12,0
11740060,19:21:32,19:21:32,4474,67,,,,15630.19,0
11740060,19:22:35,19:22:35,4475,68,,,,15813.42,0
11740060,19:23:33,19:23:33,3597,69,,,,16025.4,0
11740060,19:25:05,19:25:05,3598,70,,,,16367.11,0
11740060,19:27:00,19:27:00,10016,71,,1,,16671.67,
11740120,18:26:00,18:26:00,10737,1,,,1,0,
11740120,18:27:41,18:27:41,10738,2,,,,778.34,0
11740120,18:28:03,18:28:03,10145,3,,,,970.51,0
11740120,18:28:58,18:28:58,5933,4,,,,1486.35,0
11740120,18:29:26,18:29:26,5902,5,,,,1697.23,0
11740120,18:29:42,18:29:42,5903,6,,,,1861.09,0
11740120,18:29:55,18:29:55,5904,7,,,,1976.37,0
11740120,18:30:08,18:30:08,5905,8,,,,2095.59,0
11740120,18:30:33,18:30:33,5906,9,,,,2308.57,0
11740120,18:31:00,18:31:00,5907,10,,,,2524.78,
11740120,18:31:24,18:31:24,515,11,,,,2595.44,0
11740120,18:32:22,18:32:22,516,12,,,,2802.99,0
11740120,18:33:01,18:33:01,517,13,,,,2916.55,0
11740120,18:35:00,18:35:00,519,14,,,,3342.35,
11740120,18:36:31,18:36:31,8063,15,,,,3645.53,0
11740120,18:37:23,18:37:23,7272,16,,,,3857.1,0
11740120,18:38:08,18:38:08,7274,17,,,,4065.47,0
11740120,18:39:03,18:39:03,7275,18,,,,4283.35,0
11740120,18:39:55,18:39:55,7276,19,,,,4472.98,0
11740120,18:40:28,18:40:28,7277,20,,,,4588.07,0
11740120,18:41:17,18:41:17,528,21,,,,4750,0
11740120,18:42:00,18:42:00,529,22,,,,4897.1,
11740120,18:43:12,18:43:12,530,23,,,,5106.67,0
11740120,18:44:40,18:44:40,531,24,,,,5385.05,0
11740120,18:46:32,18:46:32,532,25,,,,5659.47,0
11740120,18:47:24,18:47:24,533,26,,,,5836.25,0
11740120,18:49:00,18:49:00,9822,27,,,,6168.01,
11740120,18:49:36,18:49:36,8431,28,,,,6349.24,0
11740120,18:50:49,18:50:49,1153,29,,,,6689,0
11740120,18:52:00,18:52:00,9869,30,,,,6990.19,
11740120,18:54:24,18:54:24,1154,31,,,,7376.24,0
11740120,18:56:00,18:56:00,1155,32,,,,7641.83,
11740120,18:56:30,18:56:30,1156,33,,,,7771.24,0
11740120,18:57:00,18:57:00,1157,34,,,,7920.41,0
11740120,18:57:55,18:57:55,1159,35,,,,8183.8,0
11740120,18:58:46,18:58:46,4437,36,,,,8432.15,0
11740120,18:59:19,18:59:19,4438,37,,,,8606.14,0
11740120,19:00:04,19:00:04,9045,38,,,,8764.65,0
11740120,19:01:00,19:01:00,546,39,,,,8897.39,
11740120,19:02:48,19:02:48,9094,40,,,,9507.22,0
11740120,19:03:21,19:03:21,9093,41,,,,9730.34,0
11740120,19:03:58,19:03:58,9563,42,,,,9942.58,0
11740120,19:04:43,19:04:43,9564,43,,,,10173.2,0
11740120,19:05:17,19:05:17,5912,44,,,,10369.38,0
11740120,19:05:52,19:05:52,5913,45,,,,10617.94,0
11740120,19:06:33,19:06:33,5914,46,,,,10900.28,0
11740120,19:07:04,19:07:04,5915,47,,,,11099.87,0
11740120,19:07:24,19:07:24,5916,48,,,,11243.93,0
11740120,19:08:07,19:08:07,5917,49,,,,11556.79,0
11740120,19:08:46,19:08:46,5918,50,,,,11831.05,0
11740120,19:09:15,19:09:15,5919,51,,,,12023.12,0
11740120,19:09:36,19:09:36,5920,52,,,,12187.48,0
11740120,19:10:11,19:10:11,5922,53,,,,12465.67,0
11740120,19:10:44,19:10:44,5924,54,,,,12734.64,0
11740120,19:11:14,19:11:14,5925,55,,,,12927.34,0
11740120,19:11:33,19:11:33,5926,56,,,,13061.57,0
11740120,19:11:55,19:11:55,5927,57,,,,13221.89,0
11740120,19:12:21,19:12:21,5928,58,,,,13388.72,0
11740120,19:12:55,19:12:55,4359,59,,,,13637.18,0
11740120,19:13:22,19:13:22,4360,60,,,,13816.48,0
11740120,19:14:00,19:14:00,4361,61,,,,14115.84,
11740120,19:14:29,19:14:29,5929,62,,,,14228.83,0
11740120,19:16:27,19:16:27,5930,63,,,,14703.42,0
11740120,19:17:26,19:17:26,5931,64,,,,14883.16,0
11740120,19:19:01,19:19:01,5410,65,,,,15177.7,0
11740120,19:20:00,19:20:00,5411,66,,,,15339.12,0
11740120,19:21:32,19:21:32,4474,67,,,,15630.19,0
11740120,19:22:35,19:22:35,4475,68,,,,15813.42,0
11740120,19:23:33,19:23:33,3597,69,,,,16025.4,0
11740120,19:25:05,19:25:05,3598,70,,,,16367.11,0
11740120,19:27:00,19:27:00,10016,71,,1,,16671.67,
11756090,16:44:00,16:44:00,10737,1,,,1,0,
11756090,16:45:41,16:45:41,10738,2,,,,778.34,0
11756090,16:46:03,16:46:03,10145,3,,,,970.51,0
11756090,16:46:58,16:46:58,5933,4,,,,1486.35,0
11756090,16:47:26,16:47:26,5902,5,,,,1697.23,0
11756090,16:47:42,16:47:42,5903,6,,,,1861.09,0
11756090,16:47:55,16:47:55,5904,7,,,,1976.37,0
11756090,16:48:08,16:48:08,5905,8,,,,2095.59,0
11756090,16:48:33,16:48:33,5906,9,,,,2308.57,0
11756090,16:49:00,16:49:00,5907,10,,,,2524.78,
11756090,16:49:30,16:49:30,515,11,,,,2595.44,0
11756090,16:50:42,16:50:42,516,12,,,,2802.99,0
11756090,16:51:31,16:51:31,517,13,,,,2916.55,0
11756090,16:54:00,16:54:00,519,14,,,,3342.35,
11756090,16:55:31,16:55:31,8063,15,,,,3645.53,0
11756090,16:56:23,16:56:23,7272,16,,,,3857.1,0
11756090,16:57:08,16:57:08,7274,17,,,,4065.47,0
11756090,16:58:03,16:58:03,7275,18,,,,4283.35,0
11756090,16:58:55,16:58:55,7276,19,,,,4472.98,0
11756090,16:59:28,16:59:28,7277,20,,,,4588.07,0
11756090,17:00:17,17:00:17,528,21,,,,4750,0
11756090,17:01:00,17:01:00,529,22,,,,4897.1,
11756090,17:02:22,17:02:22,530,23,,,,5106.67,0
11756090,17:04:02,17:04:02,531,24,,,,5385.05,0
11756090,17:06:10,17:06:10,532,25,,,,5659.47,0
11756090,17:07:10,17:07:10,533,26,,,,5836.25,0
11756090,17:09:00,17:09:00,9822,27,,,,6168.01,
11756090,17:10:12,17:10:12,8431,28,,,,6349.24,0
11756090,17:12:38,17:12:38,1153,29,,,,6689,0
11756090,17:15:00,17:15:00,9869,30,,,,6990.19,
11756090,17:16:48,17:16:48,1154,31,,,,7376.24,0
11756090,17:18:00,17:18:00,1155,32,,,,7641.83,
11756090,17:18:36,17:18:36,1156,33,,,,7771.24,0
11756090,17:19:12,17:19:12,1157,34,,,,7920.41,0
11756090,17:20:19,17:20:19,1159,35,,,,8183.8,0
11756090,17:21:19,17:21:19,4437,36,,,,8432.15,0
11756090,17:21:58,17:21:58,4438,37,,,,8606.14,0
11756090,17:22:53,17:22:53,9045,38,,,,8764.65,0
11756090,17:24:00,17:24:00,546,39,,,,8897.39,
11756090,17:26:05,17:26:05,9094,40,,,,9507.22,0
11756090,17:26:43,17:26:43,9093,41,,,,9730.34,0
11756090,17:27:26,17:27:26,9563,42,,,,9942.58,0
11756090,17:28:17,17:28:17,9564,43,,,,10173.2,0
11756090,17:28:56,17:28:56,5912,44,,,,10369.38,0
11756090,17:29:37,17:29:37,5913,45,,,,10617.94,0
11756090,17:30:25,17:30:25,5914,46,,,,10900.28,0
11756090,17:31:00,17:31:00,5915,47,,,,11099.87,0
11756090,17:31:24,17:31:24,5916,48,,,,11243.93,0
11756090,17:32:13,17:32:13,5917,49,,,,11556.79,0
11756090,17:32:58,17:32:58,5918,50,,,,11831.05,0
11756090,17:33:31,17:33:31,5919,51,,,,12023.12,0
11756090,17:33:55,17:33:55,5920,52,,,,12187.48,0
11756090,17:34:36,17:34:36,5922,53,,,,12465.67,0
11756090,17:35:14,17:35:14,5924,54,,,,12734.64,0
11756090,17:35:49,17:35:49,5925,55,,,,12927.34,0
11756090,17:36:11,17:36:11,5926,56,,,,13061.57,0
11756090,17:36:36,17:36:36,5927,57,,,,13221.89,0
11756090,17:37:06,17:37:06,5928,58,,,,13388.72,0
11756090,17:37:45,17:37:45,4359,59,,,,13637.18,0
11756090,17:38:16,17:38:16,4360,60,,,,13816.48,0
11756090,17:39:00,17:39:00,4361,61,,,,14115.84,
11756090,17:39:33,17:39:33,5929,62,,,,14228.83,0
11756090,17:41:49,17:41:49,5930,63,,,,14703.42,0
11756090,17:42:57,17:42:57,5931,64,,,,14883.16,0
11756090,17:44:48,17:44:48,5410,65,,,,15177.7,0
11756090,17:45:56,17:45:56,5411,66,,,,15339.12,0
11756090,17:47:42,17:47:42,4474,67,,,,15630.19,0
11756090,17:48:54,17:48:54,4475,68,,,,15813.42,0
11756090,17:50:02,17:50:02,3597,69,,,,16025.4,0
11756090,17:51:48,17:51:48,3598,70,,,,16367.11,0
11756090,17:54:00,17:54:00,10016,71,,1,,16671.67,
11854020,16:13:00,16:13:00,10737,1,,,1,0,
11854020,16:14:41,16:14:41,10738,2,,,,778.34,0
11854020,16:15:03,16:15:03,10145,3,,,,970.51,0
11854020,16:15:58,16:15:58,5933,4,,,,1486.35,0
11854020,16:16:26,16:16:26,5902,5,,,,1697.23,0
11854020,16:16:42,16:16:42,5903,6,,,,1861.09,0
11854020,16:16:55,16:16:55,5904,7,,,,1976.37,0
11854020,16:17:08,16:17:08,5905,8,,,,2095.59,0
11854020,16:17:33,16:17:33,5906,9,,,,2308.57,0
11854020,16:18:00,16:18:00,5907,10,,,,2524.78,
11854020,16:18:30,16:18:30,515,11,,,,2595.44,0
11854020,16:19:42,16:19:42,516,12,,,,2802.99,0
11854020,16:20:31,16:20:31,517,13,,,,2916.55,0
11854020,16:23:00,16:23:00,519,14,,,,3342.35,
11854020,16:24:31,16:24:31,8063,15,,,,3645.53,0
11854020,16:25:23,16:25:23,7272,16,,,,3857.1,0
11854020,16:26:08,16:26:08,7274,17,,,,4065.47,0
11854020,16:27:03,16:27:03,7275,18,,,,4283.35,0
11854020,16:27:55,16:27:55,7276,19,,,,4472.98,0
11854020,16:28:28,16:28:28,7277,20,,,,4588.07,0
11854020,16:29:17,16:29:17,528,21,,,,4750,0
11854020,16:30:00,16:30:00,529,22,,,,4897.1,
11854020,16:31:22,16:31:22,530,23,,,,5106.67,0
11854020,16:33:02,16:33:02,531,24,,,,5385.05,0
11854020,16:35:10,16:35:10,532,25,,,,5659.47,0
11854020,16:36:10,16:36:10,533,26,,,,5836.25,0
11854020,16:38:00,16:38:00,9822,27,,,,6168.01,
11854020,16:39:12,16:39:12,8431,28,,,,6349.24,0
11854020,16:41:38,16:41:38,1153,29,,,,6689,0
11854020,16:44:00,16:44:00,9869,30,,,,6990.19,
11854020,16:45:48,16:45:48,1154,31,,,,7376.24,0
11854020,16:47:00,16:47:00,1155,32,,,,7641.83,
11854020,16:47:36,16:47:36,1156,33,,,,7771.24,0
11854020,16:48:12,16:48:12,1157,34,,,,7920.41,0
11854020,16:49:19,16:49:19,1159,35,,,,8183.8,0
11854020,16:50:19,16:50:19,4437,36,,,,8432.15,0
11854020,16:50:58,16:50:58,4438,37,,,,8606.14,0
11854020,16:51:53,16:51:53,9045,38,,,,8764.65,0
11854020,16:53:00,16:53:00,546,39,,,,8897.39,
11854020,16:55:05,16:55:05,9094,40,,,,9507.22,0
11854020,16:55:43,16:55:43,9093,41,,,,9730.34,0
11854020,16:56:26,16:56:26,9563,42,,,,9942.58,0
11854020,16:57:17,16:57:17,9564,43,,,,10173.2,0
11854020,16:57:56,16:57:56,5912,44,,,,10369.38,0
11854020,16:58:37,16:58:37,5913,45,,,,10617.94,0
11854020,16:59:25,16:59:25,5914,46,,,,10900.28,0
11854020,17:00:00,17:00:00,5915,47,,,,11099.87,0
11854020,17:00:24,17:00:24,5916,48,,,,11243.93,0
11854020,17:01:13,17:01:13,5917,49,,,,11556.79,0
11854020,17:01:58,17:01:58,5918,50,,,,11831.05,0
11854020,17:02:31,17:02:31,5919,51,,,,12023.12,0
11854020,17:02:55,17:02:55,5920,52,,,,12187.48,0
11854020,17:03:36,17:03:36,5922,53,,,,12465.67,0
11854020,17:04:14,17:04:14,5924,54,,,,12734.64,0
11854020,17:04:49,17:04:49,5925,55,,,,12927.34,0
11854020,17:05:11,17:05:11,5926,56,,,,13061.57,0
11854020,17:05:36,17:05:36,5927,57,,,,13221.89,0
11854020,17:06:06,17:06:06,5928,58,,,,13388.72,0
11854020,17:06:45,17:06:45,4359,59,,,,13637.18,0
11854020,17:07:16,17:07:16,4360,60,,,,13816.48,0
11854020,17:08:00,17:08:00,4361,61,,,,14115.84,
11854020,17:08:31,17:08:31,5929,62,,,,14228.83,0
11854020,17:10:38,17:10:38,5930,63,,,,14703.42,0
11854020,17:11:41,17:11:41,5931,64,,,,14883.16,0
11854020,17:13:24,17:13:24,5410,65,,,,15177.7,0
11854020,17:14:28,17:14:28,5411,66,,,,15339.12,0
11854020,17:16:07,17:16:07,4474,67,,,,15630.19,0
11854020,17:17:14,17:17:14,4475,68,,,,15813.42,0
11854020,17:18:18,17:18:18,3597,69,,,,16025.4,0
11854020,17:19:57,17:19:57,3598,70,,,,16367.11,0
11854020,17:22:00,17:22:00,10016,71,,1,,16671.67,
11854030,16:13:00,16:13:00,10737,1,,,1,0,
11854030,16:14:41,16:14:41,10738,2,,,,778.34,0
11854030,16:15:03,16:15:03,10145,3,,,,970.51,0
11854030,16:15:58,16:15:58,5933,4,,,,1486.35,0
11854030,16:16:26,16:16:26,5902,5,,,,1697.23,0
11854030,16:16:42,16:16:42,5903,6,,,,1861.09,0
11854030,16:16:55,16:16:55,5904,7,,,,1976.37,0
11854030,16:17:08,16:17:08,5905,8,,,,2095.59,0
11854030,16:17:33,16:17:33,5906,9,,,,2308.57,0
11854030,16:18:00,16:18:00,5907,10,,,,2524.78,
11854030,16:18:30,16:18:30,515,11,,,,2595.44,0
11854030,16:19:42,16:19:42,516,12,,,,2802.99,0
11854030,16:20:31,16:20:31,517,13,,,,2916.55,0
11854030,16:23:00,16:23:00,519,14,,,,3342.35,
11854030,16:24:31,16:24:31,8063,15,,,,3645.53,0
11854030,16:25:23,16:25:23,7272,16,,,,3857.1,0
11854030,16:26:08,16:26:08,7274,17,,,,4065.47,0
11854030,16:27:03,16:27:03,7275,18,,,,4283.35,0
11854030,16:27:55,16:27:55,7276,19,,,,4472.98,0
11854030,16:28:28,16:28:28,7277,20,,,,4588.07,0
11854030,16:29:17,16:29:17,528,21,,,,4750,0
11854030,16:30:00,16:30:00,529,22,,,,4897.1,
11854030,16:31:22,16:31:22,530,23,,,,5106.67,0
11854030,16:33:02,16:33:02,531,24,,,,5385.05,0
11854030,16:35:10,16:35:10,532,25,,,,5659.47,0
11854030,16:36:10,16:36:10,533,26,,,,5836.25,0
11854030,16:38:00,16:38:00,9822,27,,,,6168.01,
11854030,16:39:12,16:39:12,8431,28,,,,6349.24,0
11854030,16:41:38,16:41:38,1153,29,,,,6689,0
11854030,16:44:00,16:44:00,9869,30,,,,6990.19,
11854030,16:45:48,16:45:48,1154,31,,,,7376.24,0
11854030,16:47:00,16:47:00,1155,32,,,,7641.83,
11854030,16:47:36,16:47:36,1156,33,,,,7771.24,0
11854030,16:48:12,16:48:12,1157,34,,,,7920.41,0
11854030,16:49:19,16:49:19,1159,35,,,,8183.8,0
11854030,16:50:19,16:50:19,4437,36,,,,8432.15,0
11854030,16:50:58,16:50:58,4438,37,,,,8606.14,0
11854030,16:51:53,16:51:53,9045,38,,,,8764.65,0
11854030,16:53:00,16:53:00,546,39,,,,8897.39,
11854030,16:55:05,16:55:05,9094,40,,,,9507.22,0
11854030,16:55:43,16:55:43,9093,41,,,,9730.34,0
11854030,16:56:26,16:56:26,9563,42,,,,9942.58,0
11854030,16:57:17,16:57:17,9564,43,,,,10173.2,0
11854030,16:57:56,16:57:56,5912,44,,,,10369.38,0
11854030,16:58:37,16:58:37,5913,45,,,,10617.94,0
11854030,16:59:25,16:59:25,5914,46,,,,10900.28,0
11854030,17:00:00,17:00:00,5915,47,,,,11099.87,0
11854030,17:00:24,17:00:24,5916,48,,,,11243.93,0
11854030,17:01:13,17:01:13,5917,49,,,,11556.79,0
11854030,17:01:58,17:01:58,5918,50,,,,11831.05,0
11854030,17:02:31,17:02:31,5919,51,,,,12023.12,0
11854030,17:02:55,17:02:55,5920,52,,,,12187.48,0
11854030,17:03:36,17:03:36,5922,53,,,,12465.67,0
11854030,17:04:14,17:04:14,5924,54,,,,12734.64,0
11854030,17:04:49,17:04:49,5925,55,,,,12927.34,0
11854030,17:05:11,17:05:11,5926,56,,,,13061.57,0
11854030,17:05:36,17:05:36,5927,57,,,,13221.89,0
11854030,17:06:06,17:06:06,5928,58,,,,13388.72,0
11854030,17:06:45,17:06:45,4359,59,,,,13637.18,0
11854030,17:07:16,17:07:16,4360,60,,,,13816.48,0
11854030,17:08:00,17:08:00,4361,61,,,,14115.84,
11854030,17:08:31,17:08:31,5929,62,,,,14228.83,0
11854030,17:10:38,17:10:38,5930,63,,,,14703.42,0
11854030,17:11:41,17:11:41,5931,64,,,,14883.16,0
11854030,17:13:24,17:13:24,5410,65,,,,15177.7,0
11854030,17:14:28,17:14:28,5411,66,,,,15339.12,0
11854030,17:16:07,17:16:07,4474,67,,,,15630.19,0
11854030,17:17:14,17:17:14,4475,68,,,,15813.42,0
11854030,17:18:18,17:18:18,3597,69,,,,16025.4,0
11854030,17:19:57,17:19:57,3598,70,,,,16367.11,0
11854030,17:22:00,17:22:00,10016,71,,1,,16671.67,
11854040,16:13:00,16:13:00,10737,1,,,1,0,
11854040,16:14:41,16:14:41,10738,2,,,,778.34,0
11854040,16:15:03,16:15:03,10145,3,,,,970.51,0
11854040,16:15:58,16:15:58,5933,4,,,,1486.35,0
11854040,16:16:26,16:16:26,5902,5,,,,1697.23,0
11854040,16:16:42,16:16:42,5903,6,,,,1861.09,0
11854040,16:16:55,16:16:55,5904,7,,,,1976.37,0
11854040,16:17:08,16:17:08,5905,8,,,,2095.59,0
11854040,16:17:33,16:17:33,5906,9,,,,2308.57,0
11854040,16:18:00,16:18:00,5907,10,,,,2524.78,
11854040,16:18:30,16:18:30,515,11,,,,2595.44,0
11854040,16:19:42,16:19:42,516,12,,,,2802.99,0
11854040,16:20:31,16:20:31,517,13,,,,2916.55,0
11854040,16:23:00,16:23:00,519,14,,,,3342.35,
11854040,16:24:31,16:24:31,8063,15,,,,3645.53,0
11854040,16:25:23,16:25:23,7272,16,,,,3857.1,0
11854040,16:26:08,16:26:08,7274,17,,,,4065.47,0
11854040,16:27:03,16:27:03,7275,18,,,,4283.35,0
11854040,16:27:55,16:27:55,7276,19,,,,4472.98,0
11854040,16:28:28,16:28:28,7277,20,,,,4588.07,0
11854040,16:29:17,16:29:17,528,21,,,,4750,0
11854040,16:30:00,16:30:00,529,22,,,,4897.1,
11854040,16:31:22,16:31:22,530,23,,,,5106.67,0
11854040,16:33:02,16:33:02,531,24,,,,5385.05,0
11854040,16:35:10,16:35:10,532,25,,,,5659.47,0
11854040,16:36:10,16:36:10,533,26,,,,5836.25,0
11854040,16:38:00,16:38:00,9822,27,,,,6168.01,
11854040,16:39:12,16:39:12,8431,28,,,,6349.24,0
11854040,16:41:38,16:41:38,1153,29,,,,6689,0
11854040,16:44:00,16:44:00,9869,30,,,,6990.19,
11854040,16:45:48,16:45:48,1154,31,,,,7376.24,0
11854040,16:47:00,16:47:00,1155,32,,,,7641.83,
11854040,16:47:36,16:47:36,1156,33,,,,7771.24,0
11854040,16:48:12,16:48:12,1157,34,,,,7920.41,0
11854040,16:49:19,16:49:19,1159,35,,,,8183.8,0
11854040,16:50:19,16:50:19,4437,36,,,,8432.15,0
11854040,16:50:58,16:50:58,4438,37,,,,8606.14,0
11854040,16:51:53,16:51:53,9045,38,,,,8764.65,0
11854040,16:53:00,16:53:00,546,39,,,,8897.39,
11854040,16:55:05,16:55:05,9094,40,,,,9507.22,0
11854040,16:55:43,16:55:43,9093,41,,,,9730.34,0
11854040,16:56:26,16:56:26,9563,42,,,,9942.58,0
11854040,16:57:17,16:57:17,9564,43,,,,10173.2,0
11854040,16:57:56,16:57:56,5912,44,,,,10369.38,0
11854040,16:58:37,16:58:37,5913,45,,,,10617.94,0
11854040,16:59:25,16:59:25,5914,46,,,,10900.28,0
11854040,17:00:00,17:00:00,5915,47,,,,11099.87,0
11854040,17:00:24,17:00:24,5916,48,,,,11243.93,0
11854040,17:01:13,17:01:13,5917,49,,,,11556.79,0
11854040,17:01:58,17:01:58,5918,50,,,,11831.05,0
11854040,17:02:31,17:02:31,5919,51,,,,12023.12,0
11854040,17:02:55,17:02:55,5920,52,,,,12187.48,0
11854040,17:03:36,17:03:36,5922,53,,,,12465.67,0
11854040,17:04:14,17:04:14,5924,54,,,,12734.64,0
11854040,17:04:49,17:04:49,5925,55,,,,12927.34,0
11854040,17:05:11,17:05:11,5926,56,,,,13061.57,0
11854040,17:05:36,17:05:36,5927,57,,,,13221.89,0
11854040,17:06:06,17:06:06,5928,58,,,,13388.72,0
11854040,17:06:45,17:06:45,4359,59,,,,13637.18,0
11854040,17:07:16,17:07:16,4360,60,,,,13816.48,0
11854040,17:08:00,17:08:00,4361,61,,,,14115.84,
11854040,17:08:31,17:08:31,5929,62,,,,14228.83,0
11854040,17:10:38,17:10:38,5930,63,,,,14703.42,0
11854040,17:11:41,17:11:41,5931,64,,,,14883.16,0
11854040,17:13:24,17:13:24,5410,65,,,,15177.7,0
11854040,17:14:28,17:14:28,5411,66,,,,15339.12,0
11854040,17:16:07,17:16:07,4474,67,,,,15630.19,0
11854040,17:17:14,17:17:14,4475,68,,,,15813.42,0
11854040,17:18:18,17:18:18,3597,69,,,,16025.4,0
11854040,17:19:57,17:19:57,3598,70,,,,16367.11,0
11854040,17:22:00,17:22:00,10016,71,,1,,16671.67,
11854050,16:13:00,16:13:00,10737,1,,,1,0,
11854050,16:14:41,16:14:41,10738,2,,,,778.34,0
11854050,16:15:03,16:15:03,10145,3,,,,970.51,0
11854050,16:15:58,16:15:58,5933,4,,,,1486.35,0
11854050,16:16:26,16:16:26,5902,5,,,,1697.23,0
11854050,16:16:42,16:16:42,5903,6,,,,1861.09,0
11854050,16:16:55,16:16:55,5904,7,,,,1976.37,0
11854050,16:17:08,16:17:08,5905,8,,,,2095.59,0
11854050,16:17:33,16:17:33,5906,9,,,,2308.57,0
11854050,16:18:00,16:18:00,5907,10,,,,2524.78,
11854050,16:18:30,16:18:30,515,11,,,,2595.44,0
11854050,16:19:42,16:19:42,516,12,,,,2802.99,0
11854050,16:20:31,16:20:31,517,13,,,,2916.55,0
11854050,16:23:00,16:23:00,519,14,,,,3342.35,
11854050,16:24:31,16:24:31,8063,15,,,,3645.53,0
11854050,16:25:23,16:25:23,7272,16,,,,3857.1,0
11854050,16:26:08,16:26:08,7274,17,,,,4065.47,0
11854050,16:27:03,16:27:03,7275,18,,,,4283.35,0
11854050,16:27:55,16:27:55,7276,19,,,,4472.98,0
11854050,16:28:28,16:28:28,7277,20,,,,4588.07,0
11854050,16:29:17,16:29:17,528,21,,,,4750,0
11854050,16:30:00,16:30:00,529,22,,,,4897.1,
11854050,16:31:22,16:31:22,530,23,,,,5106.67,0
11854050,16:33:02,16:33:02,531,24,,,,5385.05,0
11854050,16:35:10,16:35:10,532,25,,,,5659.47,0
11854050,16:36:10,16:36:10,533,26,,,,5836.25,0
11854050,16:38:00,16:38:00,9822,27,,,,6168.01,
11854050,16:39:12,16:39:12,8431,28,,,,6349.24,0
11854050,16:41:38,16:41:38,1153,29,,,,6689,0
11854050,16:44:00,16:44:00,9869,30,,,,6990.19,
11854050,16:45:48,16:45:48,1154,31,,,,7376.24,0
11854050,16:47:00,16:47:00,1155,32,,,,7641.83,
11854050,16:47:36,16:47:36,1156,33,,,,7771.24,0
11854050,16:48:12,16:48:12,1157,34,,,,7920.41,0
11854050,16:49:19,16:49:19,1159,35,,,,8183.8,0
11854050,16:50:19,16:50:19,4437,36,,,,8432.15,0
11854050,16:50:58,16:50:58,4438,37,,,,8606.14,0
11854050,16:51:53,16:51:53,9045,38,,,,8764.65,0
11854050,16:53:00,16:53:00,546,39,,,,8897.39,
11854050,16:55:05,16:55:05,9094,40,,,,9507.22,0
11854050,16:55:43,16:55:43,9093,41,,,,9730.34,0
11854050,16:56:26,16:56:26,9563,42,,,,9942.58,0
11854050,16:57:17,16:57:17,9564,43,,,,10173.2,0
11854050,16:57:56,16:57:56,5912,44,,,,10369.38,0
11854050,16:58:37,16:58:37,5913,45,,,,10617.94,0
11854050,16:59:25,16:59:25,5914,46,,,,10900.28,0
11854050,17:00:00,17:00:00,5915,47,,,,11099.87,0
11854050,17:00:24,17:00:24,5916,48,,,,11243.93,0
11854050,17:01:13,17:01:13,5917,49,,,,11556.79,0
11854050,17:01:58,17:01:58,5918,50,,,,11831.05,0
11854050,17:02:31,17:02:31,5919,51,,,,12023.12,0
11854050,17:02:55,17:02:55,5920,52,,,,12187.48,0
11854050,17:03:36,17:03:36,5922,53,,,,12465.67,0
11854050,17:04:14,17:04:14,5924,54,,,,12734.64,0
11854050,17:04:49,17:04:49,5925,55,,,,12927.34,0
11854050,17:05:11,17:05:11,5926,56,,,,13061.57,0
11854050,17:05:36,17:05:36,5927,57,,,,13221.89,0
11854050,17:06:06,17:06:06,5928,58,,,,13388.72,0
11854050,17:06:45,17:06:45,4359,59,,,,13637.18,0
11854050,17:07:16,17:07:16,4360,60,,,,13816.48,0
11854050,17:08:00,17:08:00,4361,61,,,,14115.84,
11854050,17:08:31,17:08:31,5929,62,,,,14228.83,0
11854050,17:10:38,17:10:38,5930,63,,,,14703.42,0
11854050,17:11:41,17:11:41,5931,64,,,,14883.16,0
11854050,17:13:24,17:13:24,5410,65,,,,15177.7,0
11854050,17:14:28,17:14:28,5411,66,,,,15339.12,0
11854050,17:16:07,17:16:07,4474,67,,,,15630.19,0
11854050,17:17:14,17:17:14,4475,68,,,,15813.42,0
11854050,17:18:18,17:18:18,3597,69,,,,16025.4,0
11854050,17:19:57,17:19:57,3598,70,,,,16367.11,0
11854050,17:22:00,17:22:00,10016,71,,1,,16671.67,
11854060,16:13:00,16:13:00,10737,1,,,1,0,
11854060,16:14:41,16:14:41,10738,2,,,,778.34,0
11854060,16:15:03,16:15:03,10145,3,,,,970.51,0
11854060,16:15:58,16:15:58,5933,4,,,,1486.35,0
11854060,16:16:26,16:16:26,5902,5,,,,1697.23,0
11854060,16:16:42,16:16:42,5903,6,,,,1861.09,0
11854060,16:16:55,16:16:55,5904,7,,,,1976.37,0
11854060,16:17:08,16:17:08,5905,8,,,,2095.59,0
11854060,16:17:33,16:17:33,5906,9,,,,2308.57,0
11854060,16:18:00,16:18:00,5907,10,,,,2524.78,
11854060,16:18:30,16:18:30,515,11,,,,2595.44,0
11854060,16:19:42,16:19:42,516,12,,,,2802.99,0
11854060,16:20:31,16:20:31,517,13,,,,2916.55,0
11854060,16:23:00,16:23:00,519,14,,,,3342.35,
11854060,16:24:31,16:24:31,8063,15,,,,3645.53,0
11854060,16:25:23,16:25:23,7272,16,,,,3857.1,0
11854060,16:26:08,16:26:08,7274,17,,,,4065.47,0
11854060,16:27:03,16:27:03,7275,18,,,,4283.35,0
11854060,16:27:55,16:27:55,7276,19,,,,4472.98,0
11854060,16:28:28,16:28:28,7277,20,,,,4588.07,0
11854060,16:29:17,16:29:17,528,21,,,,4750,0
11854060,16:30:00,16:30:00,529,22,,,,4897.1,
11854060,16:31:22,16:31:22,530,23,,,,5106.67,0
11854060,16:33:02,16:33:02,531,24,,,,5385.05,0
11854060,16:35:10,16:35:10,532,25,,,,5659.47,0
11854060,16:36:10,16:36:10,533,26,,,,5836.25,0
11854060,16:38:00,16:38:00,9822,27,,,,6168.01,
11854060,16:39:12,16:39:12,8431,28,,,,6349.24,0
11854060,16:41:38,16:41:38,1153,29,,,,6689,0
11854060,16:44:00,16:44:00,9869,30,,,,6990.19,
11854060,16:45:48,16:45:48,1154,31,,,,7376.24,0
11854060,16:47:00,16:47:00,1155,32,,,,7641.83,
11854060,16:47:36,16:47:36,1156,33,,,,7771.24,0
11854060,16:48:12,16:48:12,1157,34,,,,7920.41,0
11854060,16:49:19,16:49:19,1159,35,,,,8183.8,0
11854060,16:50:19,16:50:19,4437,36,,,,8432.15,0
11854060,16:50:58,16:50:58,4438,37,,,,8606.14,0
11854060,16:51:53,16:51:53,9045,38,,,,8764.65,0
11854060,16:53:00,16:53:00,546,39,,,,8897.39,
11854060,16:55:05,16:55:05,9094,40,,,,9507.22,0
11854060,16:55:43,16:55:43,9093,41,,,,9730.34,0
11854060,16:56:26,16:56:26,9563,42,,,,9942.58,0
11854060,16:57:17,16:57:17,9564,43,,,,10173.2,0
11854060,16:57:56,16:57:56,5912,44,,,,10369.38,0
11854060,16:58:37,16:58:37,5913,45,,,,10617.94,0
11854060,16:59:25,16:59:25,5914,46,,,,10900.28,0
11854060,17:00:00,17:00:00,5915,47,,,,11099.87,0
11854060,17:00:24,17:00:24,5916,48,,,,11243.93,0
11854060,17:01:13,17:01:13,5917,49,,,,11556.79,0
11854060,17:01:58,17:01:58,5918,50,,,,11831.05,0
11854060,17:02:31,17:02:31,5919,51,,,,12023.12,0
11854060,17:02:55,17:02:55,5920,52,,,,12187.48,0
11854060,17:03:36,17:03:36,5922,53,,,,12465.67,0
11854060,17:04:14,17:04:14,5924,54,,,,12734.64,0
11854060,17:04:49,17:04:49,5925,55,,,,12927.34,0
11854060,17:05:11,17:05:11,5926,56,,,,13061.57,0
11854060,17:05:36,17:05:36,5927,57,,,,13221.89,0
11854060,17:06:06,17:06:06,5928,58,,,,13388.72,0
11854060,17:06:45,17:06:45,4359,59,,,,13637.18,0
11854060,17:07:16,17:07:16,4360,60,,,,13816.48,0
11854060,17:08:00,17:08:00,4361,61,,,,14115.84,
11854060,17:08:31,17:08:31,5929,62,,,,14228.83,0
11854060,17:10:38,17:10:38,5930,63,,,,14703.42,0
11854060,17:11:41,17:11:41,5931,64,,,,14883.16,0
11854060,17:13:24,17:13:24,5410,65,,,,15177.7,0
11854060,17:14:28,17:14:28,5411,66,,,,15339.12,0
11854060,17:16:07,17:16:07,4474,67,,,,15630.19,0
11854060,17:17:14,17:17:14,4475,68,,,,15813.42,0
11854060,17:18:18,17:18:18,3597,69,,,,16025.4,0
11854060,17:19:57,17:19:57,3598,70,,,,16367.11,0
11854060,17:22:00,17:22:00,10016,71,,1,,16671.67,
11854120,16:13:00,16:13:00,10737,1,,,1,0,
11854120,16:14:41,16:14:41,10738,2,,,,778.34,0
11854120,16:15:03,16:15:03,10145,3,,,,970.51,0
11854120,16:15:58,16:15:58,5933,4,,,,1486.35,0
11854120,16:16:26,16:16:26,5902,5,,,,1697.23,0
11854120,16:16:42,16:16:42,5903,6,,,,1861.09,0
11854120,16:16:55,16:16:55,5904,7,,,,1976.37,0
11854120,16:17:08,16:17:08,5905,8,,,,2095.59,0
11854120,16:17:33,16:17:33,5906,9,,,,2308.57,0
11854120,16:18:00,16:18:00,5907,10,,,,2524.78,
11854120,16:18:30,16:18:30,515,11,,,,2595.44,0
11854120,16:19:42,16:19:42,516,12,,,,2802.99,0
11854120,16:20:31,16:20:31,517,13,,,,2916.55,0
11854120,16:23:00,16:23:00,519,14,,,,3342.35,
11854120,16:24:31,16:24:31,8063,15,,,,3645.53,0
11854120,16:25:23,16:25:23,7272,16,,,,3857.1,0
11854120,16:26:08,16:26:08,7274,17,,,,4065.47,0
11854120,16:27:03,16:27:03,7275,18,,,,4283.35,0
11854120,16:27:55,16:27:55,7276,19,,,,4472.98,0
11854120,16:28:28,16:28:28,7277,20,,,,4588.07,0
11854120,16:29:17,16:29:17,528,21,,,,4750,0
11854120,16:30:00,16:30:00,529,22,,,,4897.1,
11854120,16:31:22,16:31:22,530,23,,,,5106.67,0
11854120,16:33:02,16:33:02,531,24,,,,5385.05,0
11854120,16:35:10,16:35:10,532,25,,,,5659.47,0
11854120,16:36:10,16:36:10,533,26,,,,5836.25,0
11854120,16:38:00,16:38:00,9822,27,,,,6168.01,
11854120,16:39:12,16:39:12,8431,28,,,,6349.24,0
11854120,16:41:38,16:41:38,1153,29,,,,6689,0
11854120,16:44:00,16:44:00,9869,30,,,,6990.19,
11854120,16:45:48,16:45:48,1154,31,,,,7376.24,0
11854120,16:47:00,16:47:00,1155,32,,,,7641.83,
11854120,16:47:36,16:47:36,1156,33,,,,7771.24,0
11854120,16:48:12,16:48:12,1157,34,,,,7920.41,0
11854120,16:49:19,16:49:19,1159,35,,,,8183.8,0
11854120,16:50:19,16:50:19,4437,36,,,,8432.15,0
11854120,16:50:58,16:50:58,4438,37,,,,8606.14,0
11854120,16:51:53,16:51:53,9045,38,,,,8764.65,0
11854120,16:53:00,16:53:00,546,39,,,,8897.39,
11854120,16:55:05,16:55:05,9094,40,,,,9507.22,0
11854120,16:55:43,16:55:43,9093,41,,,,9730.34,0
11854120,16:56:26,16:56:26,9563,42,,,,9942.58,0
11854120,16:57:17,16:57:17,9564,43,,,,10173.2,0
11854120,16:57:56,16:57:56,5912,44,,,,10369.38,0
11854120,16:58:37,16:58:37,5913,45,,,,10617.94,0
11854120,16:59:25,16:59:25,5914,46,,,,10900.28,0
11854120,17:00:00,17:00:00,5915,47,,,,11099.87,0
11854120,17:00:24,17:00:24,5916,48,,,,11243.93,0
11854120,17:01:13,17:01:13,5917,49,,,,11556.79,0
11854120,17:01:58,17:01:58,5918,50,,,,11831.05,0
11854120,17:02:31,17:02:31,5919,51,,,,12023.12,0
11854120,17:02:55,17:02:55,5920,52,,,,12187.48,0
11854120,17:03:36,17:03:36,5922,53,,,,12465.67,0
11854120,17:04:14,17:04:14,5924,54,,,,12734.64,0
11854120,17:04:49,17:04:49,5925,55,,,,12927.34,0
11854120,17:05:11,17:05:11,5926,56,,,,13061.57,0
11854120,17:05:36,17:05:36,5927,57,,,,13221.89,0
11854120,17:06:06,17:06:06,5928,58,,,,13388.72,0
11854120,17:06:45,17:06:45,4359,59,,,,13637.18,0
11854120,17:07:16,17:07:16,4360,60,,,,13816.48,0
11854120,17:08:00,17:08:00,4361,61,,,,14115.84,
11854120,17:08:31,17:08:31,5929,62,,,,14228.83,0
11854120,17:10:38,17:10:38,5930,63,,,,14703.42,0
11854120,17:11:41,17:11:41,5931,64,,,,14883.16,0
11854120,17:13:24,17:13:24,5410,65,,,,15177.7,0
11854120,17:14:28,17:14:28,5411,66,,,,15339.12,0
11854120,17:16:07,17:16:07,4474,67,,,,15630.19,0
11854120,17:17:14,17:17:14,4475,68,,,,15813.42,0
11854120,17:18:18,17:18:18,3597,69,,,,16025.4,0
11854120,17:19:57,17:19:57,3598,70,,,,16367.11,0
11854120,17:22:00,17:22:00,10016,71,,1,,16671.67,
11868010,21:40:00,21:40:00,10737,1,,,1,0,
11868010,21:41:41,21:41:41,10738,2,,,,778.34,0
11868010,21:42:03,21:42:03,10145,3,,,,970.51,0
11868010,21:42:58,21:42:58,5933,4,,,,1486.35,0
11868010,21:43:26,21:43:26,5902,5,,,,1697.23,0
11868010,21:43:42,21:43:42,5903,6,,,,1861.09,0
11868010,21:43:55,21:43:55,5904,7,,,,1976.37,0
11868010,21:44:08,21:44:08,5905,8,,,,2095.59,0
11868010,21:44:33,21:44:33,5906,9,,,,2308.57,0
11868010,21:45:00,21:45:00,5907,10,,,,2524.78,
11868010,21:45:12,21:45:12,515,11,,,,2595.44,0
11868010,21:45:41,21:45:41,516,12,,,,2802.99,0
11868010,21:46:00,21:46:00,517,13,,,,2916.55,0
11868010,21:47:00,21:47:00,519,14,,,,3342.35,
11868010,21:48:05,21:48:05,8063,15,,,,3645.53,0
11868010,21:48:42,21:48:42,7272,16,,,,3857.1,0
11868010,21:49:14,21:49:14,7274,17,,,,4065.47,0
11868010,21:49:53,21:49:53,7275,18,,,,4283.35,0
11868010,21:50:30,21:50:30,7276,19,,,,4472.98,0
11868010,21:50:54,21:50:54,7277,20,,,,4588.07,0
11868010,21:51:29,21:51:29,528,21,,,,4750,0
11868010,21:52:00,21:52:00,529,22,,,,4897.1,
11868010,21:53:01,21:53:01,530,23,,,,5106.67,0
11868010,21:54:17,21:54:17,531,24,,,,5385.05,0
11868010,21:55:53,21:55:53,532,25,,,,5659.47,0
11868010,21:56:37,21:56:37,533,26,,,,5836.25,0
11868010,21:58:00,21:58:00,9822,27,,,,6168.01,
11868010,21:58:48,21:58:48,8431,28,,,,6349.24,0
11868010,22:00:25,22:00:25,1153,29,,,,6689,0
11868010,22:02:00,22:02:00,9869,30,,,,6990.19,
11868010,22:03:48,22:03:48,1154,31,,,,7376.24,0
11868010,22:05:00,22:05:00,1155,32,,,,7641.83,
11868010,22:05:24,22:05:24,1156,33,,,,7771.24,0
11868010,22:05:48,22:05:48,1157,34,,,,7920.41,0
11868010,22:06:32,22:06:32,1159,35,,,,8183.8,0
11868010,22:07:13,22:07:13,4437,36,,,,8432.15,0
11868010,22:07:39,22:07:39,4438,37,,,,8606.14,0
11868010,22:08:15,22:08:15,9045,38,,,,8764.65,0
11868010,22:09:00,22:09:00,546,39,,,,8897.39,
11868010,22:10:32,22:10:32,9094,40,,,,9507.22,0
11868010,22:10:59,22:10:59,9093,41,,,,9730.34,0
11868010,22:11:31,22:11:31,9563,42,,,,9942.58,0
11868010,22:12:08,22:12:08,9564,43,,,,10173.2,0
11868010,22:12:37,22:12:37,5912,44,,,,10369.38,0
11868010,22:13:07,22:13:07,5913,45,,,,10617.94,0
11868010,22:13:42,22:13:42,5914,46,,,,10900.28,0
11868010,22:14:08,22:14:08,5915,47,,,,11099.87,0
11868010,22:14:25,22:14:25,5916,48,,,,11243.93,0
11868010,22:15:01,22:15:01,5917,49,,,,11556.79,0
11868010,22:15:34,22:15:34,5918,50,,,,11831.05,0
11868010,22:15:59,22:15:59,5919,51,,,,12023.12,0
11868010,22:16:16,22:16:16,5920,52,,,,12187.48,0
11868010,22:16:46,22:16:46,5922,53,,,,12465.67,0
11868010,22:17:14,22:17:14,5924,54,,,,12734.64,0
11868010,22:17:40,22:17:40,5925,55,,,,12927.34,0
11868010,22:17:56,22:17:56,5926,56,,,,13061.57,0
11868010,22:18:14,22:18:14,5927,57,,,,13221.89,0
11868010,22:18:36,22:18:36,5928,58,,,,13388.72,0
11868010,22:19:05,22:19:05,4359,59,,,,13637.18,0
11868010,22:19:28,22:19:28,4360,60,,,,13816.48,0
11868010,22:20:00,22:20:00,4361,61,,,,14115.84,
11868010,22:20:18,22:20:18,5929,62,,,,14228.83,0
11868010,22:21:30,22:21:30,5930,63,,,,14703.42,0
11868010,22:22:06,22:22:06,5931,64,,,,14883.16,0
11868010,22:23:05,22:23:05,5410,65,,,,15177.7,0
11868010,22:23:41,22:23:41,5411,66,,,,15339.12,0
11868010,22:24:38,22:24:38,4474,67,,,,15630.19,0
11868010,22:25:16,22:25:16,4475,68,,,,15813.42,0
11868010,22:25:53,22:25:53,3597,69,,,,16025.4,0
11868010,22:26:49,22:26:49,3598,70,,,,16367.11,0
11868010,22:28:00,22:28:00,10016,71,,1,,16671.67,
11868080,21:40:00,21:40:00,10737,1,,,1,0,
11868080,21:41:41,21:41:41,10738,2,,,,778.34,0
11868080,21:42:03,21:42:03,10145,3,,,,970.51,0
11868080,21:42:58,21:42:58,5933,4,,,,1486.35,0
11868080,21:43:26,21:43:26,5902,5,,,,1697.23,0
11868080,21:43:42,21:43:42,5903,6,,,,1861.09,0
11868080,21:43:55,21:43:55,5904,7,,,,1976.37,0
11868080,21:44:08,21:44:08,5905,8,,,,2095.59,0
11868080,21:44:33,21:44:33,5906,9,,,,2308.57,0
11868080,21:45:00,21:45:00,5907,10,,,,2524.78,
11868080,21:45:12,21:45:12,515,11,,,,2595.44,0
11868080,21:45:41,21:45:41,516,12,,,,2802.99,0
11868080,21:46:00,21:46:00,517,13,,,,2916.55,0
11868080,21:47:00,21:47:00,519,14,,,,3342.35,
11868080,21:48:05,21:48:05,8063,15,,,,3645.53,0
11868080,21:48:42,21:48:42,7272,16,,,,3857.1,0
11868080,21:49:14,21:49:14,7274,17,,,,4065.47,0
11868080,21:49:53,21:49:53,7275,18,,,,4283.35,0
11868080,21:50:30,21:50:30,7276,19,,,,4472.98,0
11868080,21:50:54,21:50:54,7277,20,,,,4588.07,0
11868080,21:51:29,21:51:29,528,21,,,,4750,0
11868080,21:52:00,21:52:00,529,22,,,,4897.1,
11868080,21:53:01,21:53:01,530,23,,,,5106.67,0
11868080,21:54:17,21:54:17,531,24,,,,5385.05,0
11868080,21:55:53,21:55:53,532,25,,,,5659.47,0
11868080,21:56:37,21:56:37,533,26,,,,5836.25,0
11868080,21:58:00,21:58:00,9822,27,,,,6168.01,
11868080,21:58:48,21:58:48,8431,28,,,,6349.24,0
11868080,22:00:25,22:00:25,1153,29,,,,6689,0
11868080,22:02:00,22:02:00,9869,30,,,,6990.19,
11868080,22:03:48,22:03:48,1154,31,,,,7376.24,0
11868080,22:05:00,22:05:00,1155,32,,,,7641.83,
11868080,22:05:24,22:05:24,1156,33,,,,7771.24,0
11868080,22:05:48,22:05:48,1157,34,,,,7920.41,0
11868080,22:06:32,22:06:32,1159,35,,,,8183.8,0
11868080,22:07:13,22:07:13,4437,36,,,,8432.15,0
11868080,22:07:39,22:07:39,4438,37,,,,8606.14,0
11868080,22:08:15,22:08:15,9045,38,,,,8764.65,0
11868080,22:09:00,22:09:00,546,39,,,,8897.39,
11868080,22:10:32,22:10:32,9094,40,,,,9507.22,0
11868080,22:10:59,22:10:59,9093,41,,,,9730.34,0
11868080,22:11:31,22:11:31,9563,42,,,,9942.58,0
11868080,22:12:08,22:12:08,9564,43,,,,10173.2,0
11868080,22:12:37,22:12:37,5912,44,,,,10369.38,0
11868080,22:13:07,22:13:07,5913,45,,,,10617.94,0
11868080,22:13:42,22:13:42,5914,46,,,,10900.28,0
11868080,22:14:08,22:14:08,5915,47,,,,11099.87,0
11868080,22:14:25,22:14:25,5916,48,,,,11243.93,0
11868080,22:15:01,22:15:01,5917,49,,,,11556.79,0
11868080,22:15:34,22:15:34,5918,50,,,,11831.05,0
11868080,22:15:59,22:15:59,5919,51,,,,12023.12,0
11868080,22:16:16,22:16:16,5920,52,,,,12187.48,0
11868080,22:16:46,22:16:46,5922,53,,,,12465.67,0
11868080,22:17:14,22:17:14,5924,54,,,,12734.64,0
11868080,22:17:40,22:17:40,5925,55,,,,12927.34,0
11868080,22:17:56,22:17:56,5926,56,,,,13061.57,0
11868080,22:18:14,22:18:14,5927,57,,,,13221.89,0
11868080,22:18:36,22:18:36,5928,58,,,,13388.72,0
11868080,22:19:05,22:19:05,4359,59,,,,13637.18,0
11868080,22:19:28,22:19:28,4360,60,,,,13816.48,0
11868080,22:20:00,22:20:00,4361,61,,,,14115.84,
11868080,22:20:18,22:20:18,5929,62,,,,14228.83,0
11868080,22:21:30,22:21:30,5930,63,,,,14703.42,0
11868080,22:22:06,22:22:06,5931,64,,,,14883.16,0
11868080,22:23:05,22:23:05,5410,65,,,,15177.7,0
11868080,22:23:41,22:23:41,5411,66,,,,15339.12,0
11868080,22:24:38,22:24:38,4474,67,,,,15630.19,0
11868080,22:25:16,22:25:16,4475,68,,,,15813.42,0
11868080,22:25:53,22:25:53,3597,69,,,,16025.4,0
11868080,22:26:49,22:26:49,3598,70,,,,16367.11,0
11868080,22:28:00,22:28:00,10016,71,,1,,16671.67,
11868100,21:40:00,21:40:00,10737,1,,,1,0,
11868100,21:41:41,21:41:41,10738,2,,,,778.34,0
11868100,21:42:03,21:42:03,10145,3,,,,970.51,0
11868100,21:42:58,21:42:58,5933,4,,,,1486.35,0
11868100,21:43:26,21:43:26,5902,5,,,,1697.23,0
11868100,21:43:42,21:43:42,5903,6,,,,1861.09,0
11868100,21:43:55,21:43:55,5904,7,,,,1976.37,0
11868100,21:44:08,21:44:08,5905,8,,,,2095.59,0
11868100,21:44:33,21:44:33,5906,9,,,,2308.57,0
11868100,21:45:00,21:45:00,5907,10,,,,2524.78,
11868100,21:45:12,21:45:12,515,11,,,,2595.44,0
11868100,21:45:41,21:45:41,516,12,,,,2802.99,0
11868100,21:46:00,21:46:00,517,13,,,,2916.55,0
11868100,21:47:00,21:47:00,519,14,,,,3342.35,
11868100,21:48:05,21:48:05,8063,15,,,,3645.53,0
11868100,21:48:42,21:48:42,7272,16,,,,3857.1,0
11868100,21:49:14,21:49:14,7274,17,,,,4065.47,0
11868100,21:49:53,21:49:53,7275,18,,,,4283.35,0
11868100,21:50:30,21:50:30,7276,19,,,,4472.98,0
11868100,21:50:54,21:50:54,7277,20,,,,4588.07,0
11868100,21:51:29,21:51:29,528,21,,,,4750,0
11868100,21:52:00,21:52:00,529,22,,,,4897.1,
11868100,21:53:01,21:53:01,530,23,,,,5106.67,0
11868100,21:54:17,21:54:17,531,24,,,,5385.05,0
11868100,21:55:53,21:55:53,532,25,,,,5659.47,0
11868100,21:56:37,21:56:37,533,26,,,,5836.25,0
11868100,21:58:00,21:58:00,9822,27,,,,6168.01,
11868100,21:58:48,21:58:48,8431,28,,,,6349.24,0
11868100,22:00:25,22:00:25,1153,29,,,,6689,0
11868100,22:02:00,22:02:00,9869,30,,,,6990.19,
11868100,22:03:48,22:03:48,1154,31,,,,7376.24,0
11868100,22:05:00,22:05:00,1155,32,,,,7641.83,
11868100,22:05:24,22:05:24,1156,33,,,,7771.24,0
11868100,22:05:48,22:05:48,1157,34,,,,7920.41,0
11868100,22:06:32,22:06:32,1159,35,,,,8183.8,0
11868100,22:07:13,22:07:13,4437,36,,,,8432.15,0
11868100,22:07:39,22:07:39,4438,37,,,,8606.14,0
11868100,22:08:15,22:08:15,9045,38,,,,8764.65,0
11868100,22:09:00,22:09:00,546,39,,,,8897.39,
11868100,22:10:32,22:10:32,9094,40,,,,9507.22,0
11868100,22:10:59,22:10:59,9093,41,,,,9730.34,0
11868100,22:11:31,22:11:31,9563,42,,,,9942.58,0
11868100,22:12:08,22:12:08,9564,43,,,,10173.2,0
11868100,22:12:37,22:12:37,5912,44,,,,10369.38,0
11868100,22:13:07,22:13:07,5913,45,,,,10617.94,0
11868100,22:13:42,22:13:42,5914,46,,,,10900.28,0
11868100,22:14:08,22:14:08,5915,47,,,,11099.87,0
11868100,22:14:25,22:14:25,5916,48,,,,11243.93,0
11868100,22:15:01,22:15:01,5917,49,,,,11556.79,0
11868100,22:15:34,22:15:34,5918,50,,,,11831.05,0
11868100,22:15:59,22:15:59,5919,51,,,,12023.12,0
11868100,22:16:16,22:16:16,5920,52,,,,12187.48,0
11868100,22:16:46,22:16:46,5922,53,,,,12465.67,0
11868100,22:17:14,22:17:14,5924,54,,,,12734.64,0
11868100,22:17:40,22:17:40,5925,55,,,,12927.34,0
11868100,22:17:56,22:17:56,5926,56,,,,13061.57,0
11868100,22:18:14,22:18:14,5927,57,,,,13221.89,0
11868100,22:18:36,22:18:36,5928,58,,,,13388.72,0
11868100,22:19:05,22:19:05,4359,59,,,,13637.18,0
11868100,22:19:28,22:19:28,4360,60,,,,13816.48,0
11868100,22:20:00,22:20:00,4361,61,,,,14115.84,
11868100,22:20:18,22:20:18,5929,62,,,,14228.83,0
11868100,22:21:30,22:21:30,5930,63,,,,14703.42,0
11868100,22:22:06,22:22:06,5931,64,,,,14883.16,0
11868100,22:23:05,22:23:05,5410,65,,,,15177.7,0
11868100,22:23:41,22:23:41,5411,66,,,,15339.12,0
11868100,22:24:38,22:24:38,4474,67,,,,15630.19,0
11868100,22:25:16,22:25:16,4475,68,,,,15813.42,0
11868100,22:25:53,22:25:53,3597,69,,,,16025.4,0
11868100,22:26:49,22:26:49,3598,70,,,,16367.11,0
11868100,22:28:00,22:28:00,10016,71,,1,,16671.67,
1192110,07:18:00,07:18:00,10737,1,,,1,0,
1192110,07:19:41,07:19:41,10738,2,,,,778.34,0
1192110,07:20:03,07:20:03,10145,3,,,,970.51,0
1192110,07:20:58,07:20:58,5933,4,,,,1486.35,0
1192110,07:21:26,07:21:26,5902,5,,,,1697.23,0
1192110,07:21:42,07:21:42,5903,6,,,,1861.09,0
1192110,07:21:55,07:21:55,5904,7,,,,1976.37,0
1192110,07:22:08,07:22:08,5905,8,,,,2095.59,0
1192110,07:22:33,07:22:33,5906,9,,,,2308.57,0
1192110,07:23:00,07:23:00,5907,10,,,,2524.78,
1192110,07:23:12,07:23:12,515,11,,,,2595.44,0
1192110,07:23:41,07:23:41,516,12,,,,2802.99,0
1192110,07:24:00,07:24:00,517,13,,,,2916.55,0
1192110,07:25:00,07:25:00,519,14,,,,3342.35,
1192110,07:25:52,07:25:52,8063,15,,,,3645.53,0
1192110,07:26:21,07:26:21,7272,16,,,,3857.1,0
1192110,07:26:47,07:26:47,7274,17,,,,4065.47,0
1192110,07:27:19,07:27:19,7275,18,,,,4283.35,0
1192110,07:27:48,07:27:48,7276,19,,,,4472.98,0
1192110,07:28:07,07:28:07,7277,20,,,,4588.07,0
1192110,07:28:35,07:28:35,528,21,,,,4750,0
1192110,07:29:00,07:29:00,529,22,,,,4897.1,
1192110,07:29:51,07:29:51,530,23,,,,5106.67,0
1192110,07:30:54,07:30:54,531,24,,,,5385.05,0
1192110,07:32:14,07:32:14,532,25,,,,5659.47,0
1192110,07:32:51,07:32:51,533,26,,,,5836.25,0
1192110,07:34:00,07:34:00,9822,27,,,,6168.01,
1192110,07:34:36,07:34:36,8431,28,,,,6349.24,0
1192110,07:35:49,07:35:49,1153,29,,,,6689,0
1192110,07:37:00,07:37:00,9869,30,,,,6990.19,
1192110,07:38:48,07:38:48,1154,31,,,,7376.24,0
1192110,07:40:00,07:40:00,1155,32,,,,7641.83,
1192110,07:40:24,07:40:24,1156,33,,,,7771.24,0
1192110,07:40:48,07:40:48,1157,34,,,,7920.41,0
1192110,07:41:32,07:41:32,1159,35,,,,8183.8,0
1192110,07:42:13,07:42:13,4437,36,,,,8432.15,0
1192110,07:42:39,07:42:39,4438,37,,,,8606.14,0
1192110,07:43:15,07:43:15,9045,38,,,,8764.65,0
1192110,07:44:00,07:44:00,546,39,,,,8897.39,
1192110,07:45:23,07:45:23,9094,40,,,,9507.22,0
1192110,07:45:48,07:45:48,9093,41,,,,9730.34,0
1192110,07:46:17,07:46:17,9563,42,,,,9942.58,0
1192110,07:46:51,07:46:51,9564,43,,,,10173.2,0
1192110,07:47:17,07:47:17,5912,44,,,,10369.38,0
1192110,07:47:45,07:47:45,5913,45,,,,10617.94,0
1192110,07:48:16,07:48:16,5914,46,,,,10900.28,0
1192110,07:48:40,07:48:40,5915,47,,,,11099.87,0
1192110,07:48:56,07:48:56,5916,48,,,,11243.93,0
1192110,07:49:28,07:49:28,5917,49,,,,11556.79,0
1192110,07:49:58,07:49:58,5918,50,,,,11831.05,0
1192110,07:50:21,07:50:21,5919,51,,,,12023.12,0
1192110,07:50:36,07:50:36,5920,52,,,,12187.48,0
1192110,07:51:04,07:51:04,5922,53,,,,12465.67,0
1192110,07:51:29,07:51:29,5924,54,,,,12734.64,0
1192110,07:51:52,07:51:52,5925,55,,,,12927.34,0
1192110,07:52:07,07:52:07,5926,56,,,,13061.57,0
1192110,07:52:24,07:52:24,5927,57,,,,13221.89,0
1192110,07:52:44,07:52:44,5928,58,,,,13388.72,0
1192110,07:53:10,07:53:10,4359,59,,,,13637.18,0
1192110,07:53:31,07:53:31,4360,60,,,,13816.48,0
1192110,07:54:00,07:54:00,4361,61,,,,14115.84,
1192110,07:54:20,07:54:20,5929,62,,,,14228.83,0
1192110,07:55:41,07:55:41,5930,63,,,,14703.42,0
1192110,07:56:22,07:56:22,5931,64,,,,14883.16,0
1192110,07:57:28,07:57:28,5410,65,,,,15177.7,0
1192110,07:58:09,07:58:09,5411,66,,,,15339.12,0
1192110,07:59:13,07:59:13,4474,67,,,,15630.19,0
1192110,07:59:56,07:59:56,4475,68,,,,15813.42,0
1192110,08:00:37,08:00:37,3597,69,,,,16025.4,0
1192110,08:01:41,08:01:41,3598,70,,,,16367.11,0
1192110,08:03:00,08:03:00,10016,71,,1,,16671.67,
11966010,13:47:00,13:47:00,10737,1,,,1,0,
11966010,13:48:41,13:48:41,10738,2,,,,778.34,0
11966010,13:49:03,13:49:03,10145,3,,,,970.51,0
11966010,13:49:58,13:49:58,5933,4,,,,1486.35,0
11966010,13:50:26,13:50:26,5902,5,,,,1697.23,0
11966010,13:50:42,13:50:42,5903,6,,,,1861.09,0
11966010,13:50:55,13:50:55,5904,7,,,,1976.37,0
11966010,13:51:08,13:51:08,5905,8,,,,2095.59,0
11966010,13:51:33,13:51:33,5906,9,,,,2308.57,0
11966010,13:52:00,13:52:00,5907,10,,,,2524.78,
11966010,13:52:18,13:52:18,515,11,,,,2595.44,0
11966010,13:53:01,13:53:01,516,12,,,,2802.99,0
11966010,13:53:31,13:53:31,517,13,,,,2916.55,0
11966010,13:55:00,13:55:00,519,14,,,,3342.35,
11966010,13:56:18,13:56:18,8063,15,,,,3645.53,0
11966010,13:57:02,13:57:02,7272,16,,,,3857.1,0
11966010,13:57:41,13:57:41,7274,17,,,,4065.47,0
11966010,13:58:28,13:58:28,7275,18,,,,4283.35,0
11966010,13:59:13,13:59:13,7276,19,,,,4472.98,0
11966010,13:59:41,13:59:41,7277,20,,,,4588.07,0
11966010,14:00:23,14:00:23,528,21,,,,4750,0
11966010,14:01:00,14:01:00,529,22,,,,4897.1,
11966010,14:02:01,14:02:01,530,23,,,,5106.67,0
11966010,14:03:17,14:03:17,531,24,,,,5385.05,0
11966010,14:04:53,14:04:53,532,25,,,,5659.47,0
11966010,14:05:37,14:05:37,533,26,,,,5836.25,0
11966010,14:07:00,14:07:00,9822,27,,,,6168.01,
11966010,14:07:48,14:07:48,8431,28,,,,6349.24,0
11966010,14:09:25,14:09:25,1153,29,,,,6689,0
11966010,14:11:00,14:11:00,9869,30,,,,6990.19,
11966010,14:12:48,14:12:48,1154,31,,,,7376.24,0
11966010,14:14:00,14:14:00,1155,32,,,,7641.83,
11966010,14:14:30,14:14:30,1156,33,,,,7771.24,0
11966010,14:15:00,14:15:00,1157,34,,,,7920.41,0
11966010,14:15:55,14:15:55,1159,35,,,,8183.8,0
11966010,14:16:46,14:16:46,4437,36,,,,8432.15,0
11966010,14:17:19,14:17:19,4438,37,,,,8606.14,0
11966010,14:18:04,14:18:04,9045,38,,,,8764.65,0
11966010,14:19:00,14:19:00,546,39,,,,8897.39,
11966010,14:20:40,14:20:40,9094,40,,,,9507.22,0
11966010,14:21:10,14:21:10,9093,41,,,,9730.34,0
11966010,14:21:45,14:21:45,9563,42,,,,9942.58,0
11966010,14:22:25,14:22:25,9564,43,,,,10173.2,0
11966010,14:22:57,14:22:57,5912,44,,,,10369.38,0
11966010,14:23:30,14:23:30,5913,45,,,,10617.94,0
11966010,14:24:08,14:24:08,5914,46,,,,10900.28,0
11966010,14:24:36,14:24:36,5915,47,,,,11099.87,0
11966010,14:24:55,14:24:55,5916,48,,,,11243.93,0
11966010,14:25:34,14:25:34,5917,49,,,,11556.79,0
11966010,14:26:10,14:26:10,5918,50,,,,11831.05,0
11966010,14:26:37,14:26:37,5919,51,,,,12023.12,0
11966010,14:26:56,14:26:56,5920,52,,,,12187.48,0
11966010,14:27:29,14:27:29,5922,53,,,,12465.67,0
11966010,14:27:59,14:27:59,5924,54,,,,12734.64,0
11966010,14:28:27,14:28:27,5925,55,,,,12927.34,0
11966010,14:28:44,14:28:44,5926,56,,,,13061.57,0
11966010,14:29:05,14:29:05,5927,57,,,,13221.89,0
11966010,14:29:28,14:29:28,5928,58,,,,13388.72,0
11966010,14:30:00,14:30:00,4359,59,,,,13637.18,0
11966010,14:30:25,14:30:25,4360,60,,,,13816.48,0
11966010,14:31:00,14:31:00,4361,61,,,,14115.84,
11966010,14:31:24,14:31:24,5929,62,,,,14228.83,0
11966010,14:33:04,14:33:04,5930,63,,,,14703.42,0
11966010,14:33:54,14:33:54,5931,64,,,,14883.16,0
11966010,14:35:15,14:35:15,5410,65,,,,15177.7,0
11966010,14:36:05,14:36:05,5411,66,,,,15339.12,0
11966010,14:37:22,14:37:22,4474,67,,,,15630.19,0
11966010,14:38:15,14:38:15,4475,68,,,,15813.42,0
11966010,14:39:05,14:39:05,3597,69,,,,16025.4,0
11966010,14:40:23,14:40:23,3598,70,,,,16367.11,0
11966010,14:42:00,14:42:00,10016,71,,1,,16671.67,
11966080,13:47:00,13:47:00,10737,1,,,1,0,
11966080,13:48:41,13:48:41,10738,2,,,,778.34,0
11966080,13:49:03,13:49:03,10145,3,,,,970.51,0
11966080,13:49:58,13:49:58,5933,4,,,,1486.35,0
11966080,13:50:26,13:50:26,5902,5,,,,1697.23,0
11966080,13:50:42,13:50:42,5903,6,,,,1861.09,0
11966080,13:50:55,13:50:55,5904,7,,,,1976.37,0
11966080,13:51:08,13:51:08,5905,8,,,,2095.59,0
11966080,13:51:33,13:51:33,5906,9,,,,2308.57,0
11966080,13:52:00,13:52:00,5907,10,,,,2524.78,
11966080,13:52:18,13:52:18,515,11,,,,2595.44,0
11966080,13:53:01,13:53:01,516,12,,,,2802.99,0
11966080,13:53:31,13:53:31,517,13,,,,2916.55,0
11966080,13:55:00,13:55:00,519,14,,,,3342.35,
11966080,13:56:18,13:56:18,8063,15,,,,3645.53,0
11966080,13:57:02,13:57:02,7272,16,,,,3857.1,0
11966080,13:57:41,13:57:41,7274,17,,,,4065.47,0
11966080,13:58:28,13:58:28,7275,18,,,,4283.35,0
11966080,13:59:13,13:59:13,7276,19,,,,4472.98,0
11966080,13:59:41,13:59:41,7277,20,,,,4588.07,0
11966080,14:00:23,14:00:23,528,21,,,,4750,0
11966080,14:01:00,14:01:00,529,22,,,,4897.1,
11966080,14:02:01,14:02:01,530,23,,,,5106.67,0
11966080,14:03:17,14:03:17,531,24,,,,5385.05,0
11966080,14:04:53,14:04:53,532,25,,,,5659.47,0
11966080,14:05:37,14:05:37,533,26,,,,5836.25,0
11966080,14:07:00,14:07:00,9822,27,,,,6168.01,
11966080,14:07:48,14:07:48,8431,28,,,,6349.24,0
11966080,14:09:25,14:09:25,1153,29,,,,6689,0
11966080,14:11:00,14:11:00,9869,30,,,,6990.19,
11966080,14:12:48,14:12:48,1154,31,,,,7376.24,0
11966080,14:14:00,14:14:00,1155,32,,,,7641.83,
11966080,14:14:30,14:14:30,1156,33,,,,7771.24,0
11966080,14:15:00,14:15:00,1157,34,,,,7920.41,0
11966080,14:15:55,14:15:55,1159,35,,,,8183.8,0
11966080,14:16:46,14:16:46,4437,36,,,,8432.15,0
11966080,14:17:19,14:17:19,4438,37,,,,8606.14,0
11966080,14:18:04,14:18:04,9045,38,,,,8764.65,0
11966080,14:19:00,14:19:00,546,39,,,,8897.39,
11966080,14:20:40,14:20:40,9094,40,,,,9507.22,0
11966080,14:21:10,14:21:10,9093,41,,,,9730.34,0
11966080,14:21:45,14:21:45,9563,42,,,,9942.58,0
11966080,14:22:25,14:22:25,9564,43,,,,10173.2,0
11966080,14:22:57,14:22:57,5912,44,,,,10369.38,0
11966080,14:23:30,14:23:30,5913,45,,,,10617.94,0
11966080,14:24:08,14:24:08,5914,46,,,,10900.28,0
11966080,14:24:36,14:24:36,5915,47,,,,11099.87,0
11966080,14:24:55,14:24:55,5916,48,,,,11243.93,0
11966080,14:25:34,14:25:34,5917,49,,,,11556.79,0
11966080,14:26:10,14:26:10,5918,50,,,,11831.05,0
11966080,14:26:37,14:26:37,5919,51,,,,12023.12,0
11966080,14:26:56,14:26:56,5920,52,,,,12187.48,0
11966080,14:27:29,14:27:29,5922,53,,,,12465.67,0
11966080,14:27:59,14:27:59,5924,54,,,,12734.64,0
11966080,14:28:27,14:28:27,5925,55,,,,12927.34,0
11966080,14:28:44,14:28:44,5926,56,,,,13061.57,0
11966080,14:29:05,14:29:05,5927,57,,,,13221.89,0
11966080,14:29:28,14:29:28,5928,58,,,,13388.72,0
11966080,14:30:00,14:30:00,4359,59,,,,13637.18,0
11966080,14:30:25,14:30:25,4360,60,,,,13816.48,0
11966080,14:31:00,14:31:00,4361,61,,,,14115.84,
11966080,14:31:24,14:31:24,5929,62,,,,14228.83,0
11966080,14:33:04,14:33:04,5930,63,,,,14703.42,0
11966080,14:33:54,14:33:54,5931,64,,,,14883.16,0
11966080,14:35:15,14:35:15,5410,65,,,,15177.7,0
11966080,14:36:05,14:36:05,5411,66,,,,15339.12,0
11966080,14:37:22,14:37:22,4474,67,,,,15630.19,0
11966080,14:38:15,14:38:15,4475,68,,,,15813.42,0
11966080,14:39:05,14:39:05,3597,69,,,,16025.4,0
11966080,14:40:23,14:40:23,3598,70,,,,16367.11,0
11966080,14:42:00,14:42:00,10016,71,,1,,16671.67,
11966100,13:47:00,13:47:00,10737,1,,,1,0,
11966100,13:48:41,13:48:41,10738,2,,,,778.34,0
11966100,13:49:03,13:49:03,10145,3,,,,970.51,0
11966100,13:49:58,13:49:58,5933,4,,,,1486.35,0
11966100,13:50:26,13:50:26,5902,5,,,,1697.23,0
11966100,13:50:42,13:50:42,5903,6,,,,1861.09,0
11966100,13:50:55,13:50:55,5904,7,,,,1976.37,0
11966100,13:51:08,13:51:08,5905,8,,,,2095.59,0
11966100,13:51:33,13:51:33,5906,9,,,,2308.57,0
11966100,13:52:00,13:52:00,5907,10,,,,2524.78,
11966100,13:52:18,13:52:18,515,11,,,,2595.44,0
11966100,13:53:01,13:53:01,516,12,,,,2802.99,0
11966100,13:53:31,13:53:31,517,13,,,,2916.55,0
11966100,13:55:00,13:55:00,519,14,,,,3342.35,
11966100,13:56:18,13:56:18,8063,15,,,,3645.53,0
11966100,13:57:02,13:57:02,7272,16,,,,3857.1,0
11966100,13:57:41,13:57:41,7274,17,,,,4065.47,0
11966100,13:58:28,13:58:28,7275,18,,,,4283.35,0
11966100,13:59:13,13:59:13,7276,19,,,,4472.98,0
11966100,13:59:41,13:59:41,7277,20,,,,4588.07,0
11966100,14:00:23,14:00:23,528,21,,,,4750,0
11966100,14:01:00,14:01:00,529,22,,,,4897.1,
11966100,14:02:01,14:02:01,530,23,,,,5106.67,0
11966100,14:03:17,14:03:17,531,24,,,,5385.05,0
11966100,14:04:53,14:04:53,532,25,,,,5659.47,0
11966100,14:05:37,14:05:37,533,26,,,,5836.25,0
11966100,14:07:00,14:07:00,9822,27,,,,6168.01,
11966100,14:07:48,14:07:48,8431,28,,,,6349.24,0
11966100,14:09:25,14:09:25,1153,29,,,,6689,0
11966100,14:11:00,14:11:00,9869,30,,,,6990.19,
11966100,14:12:48,14:12:48,1154,31,,,,7376.24,0
11966100,14:14:00,14:14:00,1155,32,,,,7641.83,
11966100,14:14:30,14:14:30,1156,33,,,,7771.24,0
11966100,14:15:00,14:15:00,1157,34,,,,7920.41,0
11966100,14:15:55,14:15:55,1159,35,,,,8183.8,0
11966100,14:16:46,14:16:46,4437,36,,,,8432.15,0
11966100,14:17:19,14:17:19,4438,37,,,,8606.14,0
11966100,14:18:04,14:18:04,9045,38,,,,8764.65,0
11966100,14:19:00,14:19:00,546,39,,,,8897.39,
11966100,14:20:40,14:20:40,9094,40,,,,9507.22,0
11966100,14:21:10,14:21:10,9093,41,,,,9730.34,0
11966100,14:21:45,14:21:45,9563,42,,,,9942.58,0
11966100,14:22:25,14:22:25,9564,43,,,,10173.2,0
11966100,14:22:57,14:22:57,5912,44,,,,10369.38,0
11966100,14:23:30,14:23:30,5913,45,,,,10617.94,0
11966100,14:24:08,14:24:08,5914,46,,,,10900.28,0
11966100,14:24:36,14:24:36,5915,47,,,,11099.87,0
11966100,14:24:55,14:24:55,5916,48,,,,11243.93,0
11966100,14:25:34,14:25:34,5917,49,,,,11556.79,0
11966100,14:26:10,14:26:10,5918,50,,,,11831.05,0
11966100,14:26:37,14:26:37,5919,51,,,,12023.12,0
11966100,14:26:56,14:26:56,5920,52,,,,12187.48,0
11966100,14:27:29,14:27:29,5922,53,,,,12465.67,0
11966100,14:27:59,14:27:59,5924,54,,,,12734.64,0
11966100,14:28:27,14:28:27,5925,55,,,,12927.34,0
11966100,14:28:44,14:28:44,5926,56,,,,13061.57,0
11966100,14:29:05,14:29:05,5927,57,,,,13221.89,0
11966100,14:29:28,14:29:28,5928,58,,,,13388.72,0
11966100,14:30:00,14:30:00,4359,59,,,,13637.18,0
11966100,14:30:25,14:30:25,4360,60,,,,13816.48,0
11966100,14:31:00,14:31:00,4361,61,,,,14115.84,
11966100,14:31:24,14:31:24,5929,62,,,,14228.83,0
11966100,14:33:04,14:33:04,5930,63,,,,14703.42,0
11966100,14:33:54,14:33:54,5931,64,,,,14883.16,0
11966100,14:35:15,14:35:15,5410,65,,,,15177.7,0
11966100,14:36:05,14:36:05,5411,66,,,,15339.12,0
11966100,14:37:22,14:37:22,4474,67,,,,15630.19,0
11966100,14:38:15,14:38:15,4475,68,,,,15813.42,0
11966100,14:39:05,14:39:05,3597,69,,,,16025.4,0
11966100,14:40:23,14:40:23,3598,70,,,,16367.11,0
11966100,14:42:00,14:42:00,10016,71,,1,,16671.67,
11981020,15:28:00,15:28:00,10737,1,,,1,0,
11981020,15:29:41,15:29:41,10738,2,,,,778.34,0
11981020,15:30:03,15:30:03,10145,3,,,,970.51,0
11981020,15:30:58,15:30:58,5933,4,,,,1486.35,0
11981020,15:31:26,15:31:26,5902,5,,,,1697.23,0
11981020,15:31:42,15:31:42,5903,6,,,,1861.09,0
11981020,15:31:55,15:31:55,5904,7,,,,1976.37,0
11981020,15:32:08,15:32:08,5905,8,,,,2095.59,0
11981020,15:32:33,15:32:33,5906,9,,,,2308.57,0
11981020,15:33:00,15:33:00,5907,10,,,,2524.78,
11981020,15:33:24,15:33:24,515,11,,,,2595.44,0
11981020,15:34:22,15:34:22,516,12,,,,2802.99,0
11981020,15:35:01,15:35:01,517,13,,,,2916.55,0
11981020,15:37:00,15:37:00,519,14,,,,3342.35,
11981020,15:38:31,15:38:31,8063,15,,,,3645.53,0
11981020,15:39:23,15:39:23,7272,16,,,,3857.1,0
11981020,15:40:08,15:40:08,7274,17,,,,4065.47,0
11981020,15:41:03,15:41:03,7275,18,,,,4283.35,0
11981020,15:41:55,15:41:55,7276,19,,,,4472.98,0
11981020,15:42:28,15:42:28,7277,20,,,,4588.07,0
11981020,15:43:17,15:43:17,528,21,,,,4750,0
11981020,15:44:00,15:44:00,529,22,,,,4897.1,
11981020,15:45:22,15:45:22,530,23,,,,5106.67,0
11981020,15:47:02,15:47:02,531,24,,,,5385.05,0
11981020,15:49:10,15:49:10,532,25,,,,5659.47,0
11981020,15:50:10,15:50:10,533,26,,,,5836.25,0
11981020,15:52:00,15:52:00,9822,27,,,,6168.01,
11981020,15:53:12,15:53:12,8431,28,,,,6349.24,0
11981020,15:55:38,15:55:38,1153,29,,,,6689,0
11981020,15:58:00,15:58:00,9869,30,,,,6990.19,
11981020,15:59:48,15:59:48,1154,31,,,,7376.24,0
11981020,16:01:00,16:01:00,1155,32,,,,7641.83,
11981020,16:01:30,16:01:30,1156,33,,,,7771.24,0
11981020,16:02:00,16:02:00,1157,34,,,,7920.41,0
11981020,16:02:55,16:02:55,1159,35,,,,8183.8,0
11981020,16:03:46,16:03:46,4437,36,,,,8432.15,0
11981020,16:04:19,16:04:19,4438,37,,,,8606.14,0
11981020,16:05:04,16:05:04,9045,38,,,,8764.65,0
11981020,16:06:00,16:06:00,546,39,,,,8897.39,
11981020,16:08:14,16:08:14,9094,40,,,,9507.22,0
11981020,16:08:53,16:08:53,9093,41,,,,9730.34,0
11981020,16:09:40,16:09:40,9563,42,,,,9942.58,0
11981020,16:10:34,16:10:34,9564,43,,,,10173.2,0
11981020,16:11:16,16:11:16,5912,44,,,,10369.38,0
11981020,16:12:00,16:12:00,5913,45,,,,10617.94,0
11981020,16:12:50,16:12:50,5914,46,,,,10900.28,0
11981020,16:13:28,16:13:28,5915,47,,,,11099.87,0
11981020,16:13:53,16:13:53,5916,48,,,,11243.93,0
11981020,16:14:46,16:14:46,5917,49,,,,11556.79,0
11981020,16:15:34,16:15:34,5918,50,,,,11831.05,0
11981020,16:16:09,16:16:09,5919,51,,,,12023.12,0
11981020,16:16:35,16:16:35,5920,52,,,,12187.48,0
11981020,16:17:19,16:17:19,5922,53,,,,12465.67,0
11981020,16:17:58,16:17:58,5924,54,,,,12734.64,0
11981020,16:18:36,16:18:36,5925,55,,,,12927.34,0
11981020,16:18:59,16:18:59,5926,56,,,,13061.57,0
11981020,16:19:26,16:19:26,5927,57,,,,13221.89,0
11981020,16:19:58,16:19:58,5928,58,,,,13388.72,0
11981020,16:20:40,16:20:40,4359,59,,,,13637.18,0
11981020,16:21:13,16:21:13,4360,60,,,,13816.48,0
11981020,16:22:00,16:22:00,4361,61,,,,14115.84,
11981020,16:22:31,16:22:31,5929,62,,,,14228.83,0
11981020,16:24:38,16:24:38,5930,63,,,,14703.42,0
11981020,16:25:41,16:25:41,5931,64,,,,14883.16,0
11981020,16:27:24,16:27:24,5410,65,,,,15177.7,0
11981020,16:28:28,16:28:28,5411,66,,,,15339.12,0
11981020,16:30:07,16:30:07,4474,67,,,,15630.19,0
11981020,16:31:14,16:31:14,4475,68,,,,15813.42,0
11981020,16:32:18,16:32:18,3597,69,,,,16025.4,0
11981020,16:33:57,16:33:57,3598,70,,,,16367.11,0
11981020,16:36:00,16:36:00,10016,71,,1,,16671.67,
11981030,15:28:00,15:28:00,10737,1,,,1,0,
11981030,15:29:41,15:29:41,10738,2,,,,778.34,0
11981030,15:30:03,15:30:03,10145,3,,,,970.51,0
11981030,15:30:58,15:30:58,5933,4,,,,1486.35,0
11981030,15:31:26,15:31:26,5902,5,,,,1697.23,0
11981030,15:31:42,15:31:42,5903,6,,,,1861.09,0
11981030,15:31:55,15:31:55,5904,7,,,,1976.37,0
11981030,15:32:08,15:32:08,5905,8,,,,2095.59,0
11981030,15:32:33,15:32:33,5906,9,,,,2308.57,0
11981030,15:33:00,15:33:00,5907,10,,,,2524.78,
11981030,15:33:24,15:33:24,515,11,,,,2595.44,0
11981030,15:34:22,15:34:22,516,12,,,,2802.99,0
11981030,15:35:01,15:35:01,517,13,,,,2916.55,0
11981030,15:37:00,15:37:00,519,14,,,,3342.35,
11981030,15:38:31,15:38:31,8063,15,,,,3645.53,0
11981030,15:39:23,15:39:23,7272,16,,,,3857.1,0
11981030,15:40:08,15:40:08,7274,17,,,,4065.47,0
11981030,15:41:03,15:41:03,7275,18,,,,4283.35,0
11981030,15:41:55,15:41:55,7276,19,,,,4472.98,0
11981030,15:42:28,15:42:28,7277,20,,,,4588.07,0
11981030,15:43:17,15:43:17,528,21,,,,4750,0
11981030,15:44:00,15:44:00,529,22,,,,4897.1,
11981030,15:45:22,15:45:22,530,23,,,,5106.67,0
11981030,15:47:02,15:47:02,531,24,,,,5385.05,0
11981030,15:49:10,15:49:10,532,25,,,,5659.47,0
11981030,15:50:10,15:50:10,533,26,,,,5836.25,0
11981030,15:52:00,15:52:00,9822,27,,,,6168.01,
11981030,15:53:12,15:53:12,8431,28,,,,6349.24,0
11981030,15:55:38,15:55:38,1153,29,,,,6689,0
11981030,15:58:00,15:58:00,9869,30,,,,6990.19,
11981030,15:59:48,15:59:48,1154,31,,,,7376.24,0
11981030,16:01:00,16:01:00,1155,32,,,,7641.83,
11981030,16:01:30,16:01:30,1156,33,,,,7771.24,0
11981030,16:02:00,16:02:00,1157,34,,,,7920.41,0
11981030,16:02:55,16:02:55,1159,35,,,,8183.8,0
11981030,16:03:46,16:03:46,4437,36,,,,8432.15,0
11981030,16:04:19,16:04:19,4438,37,,,,8606.14,0
11981030,16:05:04,16:05:04,9045,38,,,,8764.65,0
11981030,16:06:00,16:06:00,546,39,,,,8897.39,
11981030,16:08:14,16:08:14,9094,40,,,,9507.22,0
11981030,16:08:53,16:08:53,9093,41,,,,9730.34,0
11981030,16:09:40,16:09:40,9563,42,,,,9942.58,0
11981030,16:10:34,16:10:34,9564,43,,,,10173.2,0
11981030,16:11:16,16:11:16,5912,44,,,,10369.38,0
11981030,16:12:00,16:12:00,5913,45,,,,10617.94,0
11981030,16:12:50,16:12:50,5914,46,,,,10900.28,0
11981030,16:13:28,16:13:28,5915,47,,,,11099.87,0
11981030,16:13:53,16:13:53,5916,48,,,,11243.93,0
11981030,16:14:46,16:14:46,5917,49,,,,11556.79,0
11981030,16:15:34,16:15:34,5918,50,,,,11831.05,0
11981030,16:16:09,16:16:09,5919,51,,,,12023.12,0
11981030,16:16:35,16:16:35,5920,52,,,,12187.48,0
11981030,16:17:19,16:17:19,5922,53,,,,12465.67,0
11981030,16:17:58,16:17:58,5924,54,,,,12734.64,0
11981030,16:18:36,16:18:36,5925,55,,,,12927.34,0
11981030,16:18:59,16:18:59,5926,56,,,,13061.57,0
11981030,16:19:26,16:19:26,5927,57,,,,13221.89,0
11981030,16:19:58,16:19:58,5928,58,,,,13388.72,0
11981030,16:20:40,16:20:40,4359,59,,,,13637.18,0
11981030,16:21:13,16:21:13,4360,60,,,,13816.48,0
11981030,16:22:00,16:22:00,4361,61,,,,14115.84,
11981030,16:22:31,16:22:31,5929,62,,,,14228.83,0
11981030,16:24:38,16:24:38,5930,63,,,,14703.42,0
11981030,16:25:41,16:25:41,5931,64,,,,14883.16,0
11981030,16:27:24,16:27:24,5410,65,,,,15177.7,0
11981030,16:28:28,16:28:28,5411,66,,,,15339.12,0
11981030,16:30:07,16:30:07,4474,67,,,,15630.19,0
11981030,16:31:14,16:31:14,4475,68,,,,15813.42,0
11981030,16:32:18,16:32:18,3597,69,,,,16025.4,0
11981030,16:33:57,16:33:57,3598,70,,,,16367.11,0
11981030,16:36:00,16:36:00,10016,71,,1,,16671.67,
11981040,15:28:00,15:28:00,10737,1,,,1,0,
11981040,15:29:41,15:29:41,10738,2,,,,778.34,0
11981040,15:30:03,15:30:03,10145,3,,,,970.51,0
11981040,15:30:58,15:30:58,5933,4,,,,1486.35,0
11981040,15:31:26,15:31:26,5902,5,,,,1697.23,0
11981040,15:31:42,15:31:42,5903,6,,,,1861.09,0
11981040,15:31:55,15:31:55,5904,7,,,,1976.37,0
11981040,15:32:08,15:32:08,5905,8,,,,2095.59,0
11981040,15:32:33,15:32:33,5906,9,,,,2308.57,0
11981040,15:33:00,15:33:00,5907,10,,,,2524.78,
11981040,15:33:24,15:33:24,515,11,,,,2595.44,0
11981040,15:34:22,15:34:22,516,12,,,,2802.99,0
11981040,15:35:01,15:35:01,517,13,,,,2916.55,0
11981040,15:37:00,15:37:00,519,14,,,,3342.35,
11981040,15:38:31,15:38:31,8063,15,,,,3645.53,0
11981040,15:39:23,15:39:23,7272,16,,,,3857.1,0
11981040,15:40:08,15:40:08,7274,17,,,,4065.47,0
11981040,15:41:03,15:41:03,7275,18,,,,4283.35,0
11981040,15:41:55,15:41:55,7276,19,,,,4472.98,0
11981040,15:42:28,15:42:28,7277,20,,,,4588.07,0
11981040,15:43:17,15:43:17,528,21,,,,4750,0
11981040,15:44:00,15:44:00,529,22,,,,4897.1,
11981040,15:45:22,15:45:22,530,23,,,,5106.67,0
11981040,15:47:02,15:47:02,531,24,,,,5385.05,0
11981040,15:49:10,15:49:10,532,25,,,,5659.47,0
11981040,15:50:10,15:50:10,533,26,,,,5836.25,0
11981040,15:52:00,15:52:00,9822,27,,,,6168.01,
11981040,15:53:12,15:53:12,8431,28,,,,6349.24,0
11981040,15:55:38,15:55:38,1153,29,,,,6689,0
11981040,15:58:00,15:58:00,9869,30,,,,6990.19,
11981040,15:59:48,15:59:48,1154,31,,,,7376.24,0
11981040,16:01:00,16:01:00,1155,32,,,,7641.83,
11981040,16:01:30,16:01:30,1156,33,,,,7771.24,0
11981040,16:02:00,16:02:00,1157,34,,,,7920.41,0
11981040,16:02:55,16:02:55,1159,35,,,,8183.8,0
11981040,16:03:46,16:03:46,4437,36,,,,8432.15,0
11981040,16:04:19,16:04:19,4438,37,,,,8606.14,0
11981040,16:05:04,16:05:04,9045,38,,,,8764.65,0
11981040,16:06:00,16:06:00,546,39,,,,8897.39,
11981040,16:08:14,16:08:14,9094,40,,,,9507.22,0
11981040,16:08:53,16:08:53,9093,41,,,,9730.34,0
11981040,16:09:40,16:09:40,9563,42,,,,9942.58,0
11981040,16:10:34,16:10:34,9564,43,,,,10173.2,0
11981040,16:11:16,16:11:16,5912,44,,,,10369.38,0
11981040,16:12:00,16:12:00,5913,45,,,,10617.94,0
11981040,16:12:50,16:12:50,5914,46,,,,10900.28,0
11981040,16:13:28,16:13:28,5915,47,,,,11099.87,0
11981040,16:13:53,16:13:53,5916,48,,,,11243.93,0
11981040,16:14:46,16:14:46,5917,49,,,,11556.79,0
11981040,16:15:34,16:15:34,5918,50,,,,11831.05,0
11981040,16:16:09,16:16:09,5919,51,,,,12023.12,0
11981040,16:16:35,16:16:35,5920,52,,,,12187.48,0
11981040,16:17:19,16:17:19,5922,53,,,,12465.67,0
11981040,16:17:58,16:17:58,5924,54,,,,12734.64,0
11981040,16:18:36,16:18:36,5925,55,,,,12927.34,0
11981040,16:18:59,16:18:59,5926,56,,,,13061.57,0
11981040,16:19:26,16:19:26,5927,57,,,,13221.89,0
11981040,16:19:58,16:19:58,5928,58,,,,13388.72,0
11981040,16:20:40,16:20:40,4359,59,,,,13637.18,0
11981040,16:21:13,16:21:13,4360,60,,,,13816.48,0
11981040,16:22:00,16:22:00,4361,61,,,,14115.84,
11981040,16:22:31,16:22:31,5929,62,,,,14228.83,0
11981040,16:24:38,16:24:38,5930,63,,,,14703.42,0
11981040,16:25:41,16:25:41,5931,64,,,,14883.16,0
11981040,16:27:24,16:27:24,5410,65,,,,15177.7,0
11981040,16:28:28,16:28:28,5411,66,,,,15339.12,0
11981040,16:30:07,16:30:07,4474,67,,,,15630.19,0
11981040,16:31:14,16:31:14,4475,68,,,,15813.42,0
11981040,16:32:18,16:32:18,3597,69,,,,16025.4,0
11981040,16:33:57,16:33:57,3598,70,,,,16367.11,0
11981040,16:36:00,16:36:00,10016,71,,1,,16671.67,
11981050,15:28:00,15:28:00,10737,1,,,1,0,
11981050,15:29:41,15:29:41,10738,2,,,,778.34,0
11981050,15:30:03,15:30:03,10145,3,,,,970.51,0
11981050,15:30:58,15:30:58,5933,4,,,,1486.35,0
11981050,15:31:26,15:31:26,5902,5,,,,1697.23,0
11981050,15:31:42,15:31:42,5903,6,,,,1861.09,0
11981050,15:31:55,15:31:55,5904,7,,,,1976.37,0
11981050,15:32:08,15:32:08,5905,8,,,,2095.59,0
11981050,15:32:33,15:32:33,5906,9,,,,2308.57,0
11981050,15:33:00,15:33:00,5907,10,,,,2524.78,
11981050,15:33:24,15:33:24,515,11,,,,2595.44,0
11981050,15:34:22,15:34:22,516,12,,,,2802.99,0
11981050,15:35:01,15:35:01,517,13,,,,2916.55,0
11981050,15:37:00,15:37:00,519,14,,,,3342.35,
11981050,15:38:31,15:38:31,8063,15,,,,3645.53,0
11981050,15:39:23,15:39:23,7272,16,,,,3857.1,0
11981050,15:40:08,15:40:08,7274,17,,,,4065.47,0
11981050,15:41:03,15:41:03,7275,18,,,,4283.35,0
11981050,15:41:55,15:41:55,7276,19,,,,4472.98,0
11981050,15:42:28,15:42:28,7277,20,,,,4588.07,0
11981050,15:43:17,15:43:17,528,21,,,,4750,0
11981050,15:44:00,15:44:00,529,22,,,,4897.1,
11981050,15:45:22,15:45:22,530,23,,,,5106.67,0
11981050,15:47:02,15:47:02,531,24,,,,5385.05,0
11981050,15:49:10,15:49:10,532,25,,,,5659.47,0
11981050,15:50:10,15:50:10,533,26,,,,5836.25,0
11981050,15:52:00,15:52:00,9822,27,,,,6168.01,
11981050,15:53:12,15:53:12,8431,28,,,,6349.24,0
11981050,15:55:38,15:55:38,1153,29,,,,6689,0
11981050,15:58:00,15:58:00,9869,30,,,,6990.19,
11981050,15:59:48,15:59:48,1154,31,,,,7376.24,0
11981050,16:01:00,16:01:00,1155,32,,,,7641.83,
11981050,16:01:30,16:01:30,1156,33,,,,7771.24,0
11981050,16:02:00,16:02:00,1157,34,,,,7920.41,0
11981050,16:02:55,16:02:55,1159,35,,,,8183.8,0
11981050,16:03:46,16:03:46,4437,36,,,,8432.15,0
11981050,16:04:19,16:04:19,4438,37,,,,8606.14,0
11981050,16:05:04,16:05:04,9045,38,,,,8764.65,0
11981050,16:06:00,16:06:00,546,39,,,,8897.39,
11981050,16:08:14,16:08:14,9094,40,,,,9507.22,0
11981050,16:08:53,16:08:53,9093,41,,,,9730.34,0
11981050,16:09:40,16:09:40,9563,42,,,,9942.58,0
11981050,16:10:34,16:10:34,9564,43,,,,10173.2,0
11981050,16:11:16,16:11:16,5912,44,,,,10369.38,0
11981050,16:12:00,16:12:00,5913,45,,,,10617.94,0
11981050,16:12:50,16:12:50,5914,46,,,,10900.28,0
11981050,16:13:28,16:13:28,5915,47,,,,11099.87,0
11981050,16:13:53,16:13:53,5916,48,,,,11243.93,0
11981050,16:14:46,16:14:46,5917,49,,,,11556.79,0
11981050,16:15:34,16:15:34,5918,50,,,,11831.05,0
11981050,16:16:09,16:16:09,5919,51,,,,12023.12,0
11981050,16:16:35,16:16:35,5920,52,,,,12187.48,0
11981050,16:17:19,16:17:19,5922,53,,,,12465.67,0
11981050,16:17:58,16:17:58,5924,54,,,,12734.64,0
11981050,16:18:36,16:18:36,5925,55,,,,12927.34,0
11981050,16:18:59,16:18:59,5926,56,,,,13061.57,0
11981050,16:19:26,16:19:26,5927,57,,,,13221.89,0
11981050,16:19:58,16:19:58,5928,58,,,,13388.72,0
11981050,16:20:40,16:20:40,4359,59,,,,13637.18,0
11981050,16:21:13,16:21:13,4360,60,,,,13816.48,0
11981050,16:22:00,16:22:00,4361,61,,,,14115.84,
11981050,16:22:31,16:22:31,5929,62,,,,14228.83,0
11981050,16:24:38,16:24:38,5930,63,,,,14703.42,0
11981050,16:25:41,16:25:41,5931,64,,,,14883.16,0
11981050,16:27:24,16:27:24,5410,65,,,,15177.7,0
11981050,16:28:28,16:28:28,5411,66,,,,15339.12,0
11981050,16:30:07,16:30:07,4474,67,,,,15630.19,0
11981050,16:31:14,16:31:14,4475,68,,,,15813.42,0
11981050,16:32:18,16:32:18,3597,69,,,,16025.4,0
11981050,16:33:57,16:33:57,3598,70,,,,16367.11,0
11981050,16:36:00,16:36:00,10016,71,,1,,16671.67,
11981060,15:28:00,15:28:00,10737,1,,,1,0,
11981060,15:29:41,15:29:41,10738,2,,,,778.34,0
11981060,15:30:03,15:30:03,10145,3,,,,970.51,0
11981060,15:30:58,15:30:58,5933,4,,,,1486.35,0
11981060,15:31:26,15:31:26,5902,5,,,,1697.23,0
11981060,15:31:42,15:31:42,5903,6,,,,1861.09,0
11981060,15:31:55,15:31:55,5904,7,,,,1976.37,0
11981060,15:32:08,15:32:08,5905,8,,,,2095.59,0
11981060,15:32:33,15:32:33,5906,9,,,,2308.57,0
11981060,15:33:00,15:33:00,5907,10,,,,2524.78,
11981060,15:33:24,15:33:24,515,11,,,,2595.44,0
11981060,15:34:22,15:34:22,516,12,,,,2802.99,0
11981060,15:35:01,15:35:01,517,13,,,,2916.55,0
11981060,15:37:00,15:37:00,519,14,,,,3342.35,
11981060,15:38:31,15:38:31,8063,15,,,,3645.53,0
11981060,15:39:23,15:39:23,7272,16,,,,3857.1,0
11981060,15:40:08,15:40:08,7274,17,,,,4065.47,0
11981060,15:41:03,15:41:03,7275,18,,,,4283.35,0
11981060,15:41:55,15:41:55,7276,19,,,,4472.98,0
11981060,15:42:28,15:42:28,7277,20,,,,4588.07,0
11981060,15:43:17,15:43:17,528,21,,,,4750,0
11981060,15:44:00,15:44:00,529,22,,,,4897.1,
11981060,15:45:22,15:45:22,530,23,,,,5106.67,0
11981060,15:47:02,15:47:02,531,24,,,,5385.05,0
11981060,15:49:10,15:49:10,532,25,,,,5659.47,0
11981060,15:50:10,15:50:10,533,26,,,,5836.25,0
11981060,15:52:00,15:52:00,9822,27,,,,6168.01,
11981060,15:53:12,15:53:12,8431,28,,,,6349.24,0
11981060,15:55:38,15:55:38,1153,29,,,,6689,0
11981060,15:58:00,15:58:00,9869,30,,,,6990.19,
11981060,15:59:48,15:59:48,1154,31,,,,7376.24,0
11981060,16:01:00,16:01:00,1155,32,,,,7641.83,
11981060,16:01:30,16:01:30,1156,33,,,,7771.24,0
11981060,16:02:00,16:02:00,1157,34,,,,7920.41,0
11981060,16:02:55,16:02:55,1159,35,,,,8183.8,0
11981060,16:03:46,16:03:46,4437,36,,,,8432.15,0
11981060,16:04:19,16:04:19,4438,37,,,,8606.14,0
11981060,16:05:04,16:05:04,9045,38,,,,8764.65,0
11981060,16:06:00,16:06:00,546,39,,,,8897.39,
11981060,16:08:14,16:08:14,9094,40,,,,9507.22,0
11981060,16:08:53,16:08:53,9093,41,,,,9730.34,0
11981060,16:09:40,16:09:40,9563,42,,,,9942.58,0
11981060,16:10:34,16:10:34,9564,43,,,,10173.2,0
11981060,16:11:16,16:11:16,5912,44,,,,10369.38,0
11981060,16:12:00,16:12:00,5913,45,,,,10617.94,0
11981060,16:12:50,16:12:50,5914,46,,,,10900.28,0
11981060,16:13:28,16:13:28,5915,47,,,,11099.87,0
11981060,16:13:53,16:13:53,5916,48,,,,11243.93,0
11981060,16:14:46,16:14:46,5917,49,,,,11556.79,0
11981060,16:15:34,16:15:34,5918,50,,,,11831.05,0
11981060,16:16:09,16:16:09,5919,51,,,,12023.12,0
11981060,16:16:35,16:16:35,5920,52,,,,12187.48,0
11981060,16:17:19,16:17:19,5922,53,,,,12465.67,0
11981060,16:17:58,16:17:58,5924,54,,,,12734.64,0
11981060,16:18:36,16:18:36,5925,55,,,,12927.34,0
11981060,16:18:59,16:18:59,5926,56,,,,13061.57,0
11981060,16:19:26,16:19:26,5927,57,,,,13221.89,0
11981060,16:19:58,16:19:58,5928,58,,,,13388.72,0
11981060,16:20:40,16:20:40,4359,59,,,,13637.18,0
11981060,16:21:13,16:21:13,4360,60,,,,13816.48,0
11981060,16:22:00,16:22:00,4361,61,,,,14115.84,
11981060,16:22:31,16:22:31,5929,62,,,,14228.83,0
11981060,16:24:38,16:24:38,5930,63,,,,14703.42,0
11981060,16:25:41,16:25:41,5931,64,,,,14883.16,0
11981060,16:27:24,16:27:24,5410,65,,,,15177.7,0
11981060,16:28:28,16:28:28,5411,66,,,,15339.12,0
11981060,16:30:07,16:30:07,4474,67,,,,15630.19,0
11981060,16:31:14,16:31:14,4475,68,,,,15813.42,0
11981060,16:32:18,16:32:18,3597,69,,,,16025.4,0
11981060,16:33:57,16:33:57,3598,70,,,,16367.11,0
11981060,16:36:00,16:36:00,10016,71,,1,,16671.67,
11981120,15:28:00,15:28:00,10737,1,,,1,0,
11981120,15:29:41,15:29:41,10738,2,,,,778.34,0
11981120,15:30:03,15:30:03,10145,3,,,,970.51,0
11981120,15:30:58,15:30:58,5933,4,,,,1486.35,0
11981120,15:31:26,15:31:26,5902,5,,,,1697.23,0
11981120,15:31:42,15:31:42,5903,6,,,,1861.09,0
11981120,15:31:55,15:31:55,5904,7,,,,1976.37,0
11981120,15:32:08,15:32:08,5905,8,,,,2095.59,0
11981120,15:32:33,15:32:33,5906,9,,,,2308.57,0
11981120,15:33:00,15:33:00,5907,10,,,,2524.78,
11981120,15:33:24,15:33:24,515,11,,,,2595.44,0
11981120,15:34:22,15:34:22,516,12,,,,2802.99,0
11981120,15:35:01,15:35:01,517,13,,,,2916.55,0
11981120,15:37:00,15:37:00,519,14,,,,3342.35,
11981120,15:38:31,15:38:31,8063,15,,,,3645.53,0
11981120,15:39:23,15:39:23,7272,16,,,,3857.1,0
11981120,15:40:08,15:40:08,7274,17,,,,4065.47,0
11981120,15:41:03,15:41:03,7275,18,,,,4283.35,0
11981120,15:41:55,15:41:55,7276,19,,,,4472.98,0
11981120,15:42:28,15:42:28,7277,20,,,,4588.07,0
11981120,15:43:17,15:43:17,528,21,,,,4750,0
11981120,15:44:00,15:44:00,529,22,,,,4897.1,
11981120,15:45:22,15:45:22,530,23,,,,5106.67,0
11981120,15:47:02,15:47:02,531,24,,,,5385.05,0
11981120,15:49:10,15:49:10,532,25,,,,5659.47,0
11981120,15:50:10,15:50:10,533,26,,,,5836.25,0
11981120,15:52:00,15:52:00,9822,27,,,,6168.01,
11981120,15:53:12,15:53:12,8431,28,,,,6349.24,0
11981120,15:55:38,15:55:38,1153,29,,,,6689,0
11981120,15:58:00,15:58:00,9869,30,,,,6990.19,
11981120,15:59:48,15:59:48,1154,31,,,,7376.24,0
11981120,16:01:00,16:01:00,1155,32,,,,7641.83,
11981120,16:01:30,16:01:30,1156,33,,,,7771.24,0
11981120,16:02:00,16:02:00,1157,34,,,,7920.41,0
11981120,16:02:55,16:02:55,1159,35,,,,8183.8,0
11981120,16:03:46,16:03:46,4437,36,,,,8432.15,0
11981120,16:04:19,16:04:19,4438,37,,,,8606.14,0
11981120,16:05:04,16:05:04,9045,38,,,,8764.65,0
11981120,16:06:00,16:06:00,546,39,,,,8897.39,
11981120,16:08:14,16:08:14,9094,40,,,,9507.22,0
11981120,16:08:53,16:08:53,9093,41,,,,9730.34,0
11981120,16:09:40,16:09:40,9563,42,,,,9942.58,0
11981120,16:10:34,16:10:34,9564,43,,,,10173.2,0
11981120,16:11:16,16:11:16,5912,44,,,,10369.38,0
11981120,16:12:00,16:12:00,5913,45,,,,10617.94,0
11981120,16:12:50,16:12:50,5914,46,,,,10900.28,0
11981120,16:13:28,16:13:28,5915,47,,,,11099.87,0
11981120,16:13:53,16:13:53,5916,48,,,,11243.93,0
11981120,16:14:46,16:14:46,5917,49,,,,11556.79,0
11981120,16:15:34,16:15:34,5918,50,,,,11831.05,0
11981120,16:16:09,16:16:09,5919,51,,,,12023.12,0
11981120,16:16:35,16:16:35,5920,52,,,,12187.48,0
11981120,16:17:19,16:17:19,5922,53,,,,12465.67,0
11981120,16:17:58,16:17:58,5924,54,,,,12734.64,0
11981120,16:18:36,16:18:36,5925,55,,,,12927.34,0
11981120,16:18:59,16:18:59,5926,56,,,,13061.57,0
11981120,16:19:26,16:19:26,5927,57,,,,13221.89,0
11981120,16:19:58,16:19:58,5928,58,,,,13388.72,0
11981120,16:20:40,16:20:40,4359,59,,,,13637.18,0
11981120,16:21:13,16:21:13,4360,60,,,,13816.48,0
11981120,16:22:00,16:22:00,4361,61,,,,14115.84,
11981120,16:22:31,16:22:31,5929,62,,,,14228.83,0
11981120,16:24:38,16:24:38,5930,63,,,,14703.42,0
11981120,16:25:41,16:25:41,5931,64,,,,14883.16,0
11981120,16:27:24,16:27:24,5410,65,,,,15177.7,0
11981120,16:28:28,16:28:28,5411,66,,,,15339.12,0
11981120,16:30:07,16:30:07,4474,67,,,,15630.19,0
11981120,16:31:14,16:31:14,4475,68,,,,15813.42,0
11981120,16:32:18,16:32:18,3597,69,,,,16025.4,0
11981120,16:33:57,16:33:57,3598,70,,,,16367.11,0
11981120,16:36:00,16:36:00,10016,71,,1,,16671.67,
12225090,07:56:00,07:56:00,10737,1,,,1,0,
12225090,07:57:41,07:57:41,10738,2,,,,778.34,0
12225090,07:58:03,07:58:03,10145,3,,,,970.51,0
12225090,07:58:58,07:58:58,5933,4,,,,1486.35,0
12225090,07:59:26,07:59:26,5902,5,,,,1697.23,0
12225090,07:59:42,07:59:42,5903,6,,,,1861.09,0
12225090,07:59:55,07:59:55,5904,7,,,,1976.37,0
12225090,08:00:08,08:00:08,5905,8,,,,2095.59,0
12225090,08:00:33,08:00:33,5906,9,,,,2308.57,0
12225090,08:01:00,08:01:00,5907,10,,,,2524.78,
12225090,08:01:18,08:01:18,515,11,,,,2595.44,0
12225090,08:02:01,08:02:01,516,12,,,,2802.99,0
12225090,08:02:31,08:02:31,517,13,,,,2916.55,0
12225090,08:04:00,08:04:00,519,14,,,,3342.35,
12225090,08:05:31,08:05:31,8063,15,,,,3645.53,0
12225090,08:06:23,08:06:23,7272,16,,,,3857.1,0
12225090,08:07:08,08:07:08,7274,17,,,,4065.47,0
12225090,08:08:03,08:08:03,7275,18,,,,4283.35,0
12225090,08:08:55,08:08:55,7276,19,,,,4472.98,0
12225090,08:09:28,08:09:28,7277,20,,,,4588.07,0
12225090,08:10:17,08:10:17,528,21,,,,4750,0
12225090,08:11:00,08:11:00,529,22,,,,4897.1,
12225090,08:12:22,08:12:22,530,23,,,,5106.67,0
12225090,08:14:02,08:14:02,531,24,,,,5385.05,0
12225090,08:16:10,08:16:10,532,25,,,,5659.47,0
12225090,08:17:10,08:17:10,533,26,,,,5836.25,0
12225090,08:19:00,08:19:00,9822,27,,,,6168.01,
12225090,08:20:00,08:20:00,8431,28,,,,6349.24,0
12225090,08:22:02,08:22:02,1153,29,,,,6689,0
12225090,08:24:00,08:24:00,9869,30,,,,6990.19,
12225090,08:25:12,08:25:12,1154,31,,,,7376.24,0
12225090,08:26:00,08:26:00,1155,32,,,,7641.83,
12225090,08:26:30,08:26:30,1156,33,,,,7771.24,0
12225090,08:27:00,08:27:00,1157,34,,,,7920.41,0
12225090,08:27:55,08:27:55,1159,35,,,,8183.8,0
12225090,08:28:46,08:28:46,4437,36,,,,8432.15,0
12225090,08:29:19,08:29:19,4438,37,,,,8606.14,0
12225090,08:30:04,08:30:04,9045,38,,,,8764.65,0
12225090,08:31:00,08:31:00,546,39,,,,8897.39,
12225090,08:32:48,08:32:48,9094,40,,,,9507.22,0
12225090,08:33:21,08:33:21,9093,41,,,,9730.34,0
12225090,08:33:58,08:33:58,9563,42,,,,9942.58,0
12225090,08:34:43,08:34:43,9564,43,,,,10173.2,0
12225090,08:35:17,08:35:17,5912,44,,,,10369.38,0
12225090,08:35:52,08:35:52,5913,45,,,,10617.94,0
12225090,08:36:33,08:36:33,5914,46,,,,10900.28,0
12225090,08:37:04,08:37:04,5915,47,,,,11099.87,0
12225090,08:37:24,08:37:24,5916,48,,,,11243.93,0
12225090,08:38:07,08:38:07,5917,49,,,,11556.79,0
12225090,08:38:46,08:38:46,5918,50,,,,11831.05,0
12225090,08:39:15,08:39:15,5919,51,,,,12023.12,0
12225090,08:39:36,08:39:36,5920,52,,,,12187.48,0
12225090,08:40:11,08:40:11,5922,53,,,,12465.67,0
12225090,08:40:44,08:40:44,5924,54,,,,12734.64,0
12225090,08:41:14,08:41:14,5925,55,,,,12927.34,0
12225090,08:41:33,08:41:33,5926,56,,,,13061.57,0
12225090,08:41:55,08:41:55,5927,57,,,,13221.89,0
12225090,08:42:21,08:42:21,5928,58,,,,13388.72,0
12225090,08:42:55,08:42:55,4359,59,,,,13637.18,0
12225090,08:43:22,08:43:22,4360,60,,,,13816.48,0
12225090,08:44:00,08:44:00,4361,61,,,,14115.84,
12225090,08:44:36,08:44:36,5929,62,,,,14228.83,0
12225090,08:47:01,08:47:01,5930,63,,,,14703.42,0
12225090,08:48:13,08:48:13,5931,64,,,,14883.16,0
12225090,08:50:11,08:50:11,5410,65,,,,15177.7,0
12225090,08:51:23,08:51:23,5411,66,,,,15339.12,0
12225090,08:53:16,08:53:16,4474,67,,,,15630.19,0
12225090,08:54:33,08:54:33,4475,68,,,,15813.42,0
12225090,08:55:46,08:55:46,3597,69,,,,16025.4,0
12225090,08:57:39,08:57:39,3598,70,,,,16367.11,0
12225090,09:00:00,09:00:00,10016,71,,1,,16671.67,
12376090,17:28:00,17:28:00,10737,1,,,1,0,
12376090,17:29:41,17:29:41,10738,2,,,,778.34,0
12376090,17:30:03,17:30:03,10145,3,,,,970.51,0
12376090,17:30:58,17:30:58,5933,4,,,,1486.35,0
12376090,17:31:26,17:31:26,5902,5,,,,1697.23,0
12376090,17:31:42,17:31:42,5903,6,,,,1861.09,0
12376090,17:31:55,17:31:55,5904,7,,,,1976.37,0
12376090,17:32:08,17:32:08,5905,8,,,,2095.59,0
12376090,17:32:33,17:32:33,5906,9,,,,2308.57,0
12376090,17:33:00,17:33:00,5907,10,,,,2524.78,
12376090,17:33:24,17:33:24,515,11,,,,2595.44,0
12376090,17:34:22,17:34:22,516,12,,,,2802.99,0
12376090,17:35:01,17:35:01,517,13,,,,2916.55,0
12376090,17:37:00,17:37:00,519,14,,,,3342.35,
12376090,17:38:31,17:38:31,8063,15,,,,3645.53,0
12376090,17:39:23,17:39:23,7272,16,,,,3857.1,0
12376090,17:40:08,17:40:08,7274,17,,,,4065.47,0
12376090,17:41:03,17:41:03,7275,18,,,,4283.35,0
12376090,17:41:55,17:41:55,7276,19,,,,4472.98,0
12376090,17:42:28,17:42:28,7277,20,,,,4588.07,0
12376090,17:43:17,17:43:17,528,21,,,,4750,0
12376090,17:44:00,17:44:00,529,22,,,,4897.1,
12376090,17:45:22,17:45:22,530,23,,,,5106.67,0
12376090,17:47:02,17:47:02,531,24,,,,5385.05,0
12376090,17:49:10,17:49:10,532,25,,,,5659.47,0
12376090,17:50:10,17:50:10,533,26,,,,5836.25,0
12376090,17:52:00,17:52:00,9822,27,,,,6168.01,
12376090,17:52:48,17:52:48,8431,28,,,,6349.24,0
12376090,17:54:25,17:54:25,1153,29,,,,6689,0
12376090,17:56:00,17:56:00,9869,30,,,,6990.19,
12376090,17:58:24,17:58:24,1154,31,,,,7376.24,0
12376090,18:00:00,18:00:00,1155,32,,,,7641.83,
12376090,18:00:30,18:00:30,1156,33,,,,7771.24,0
12376090,18:01:00,18:01:00,1157,34,,,,7920.41,0
12376090,18:01:55,18:01:55,1159,35,,,,8183.8,0
12376090,18:02:46,18:02:46,4437,36,,,,8432.15,0
12376090,18:03:19,18:03:19,4438,37,,,,8606.14,0
12376090,18:04:04,18:04:04,9045,38,,,,8764.65,0
12376090,18:05:00,18:05:00,546,39,,,,8897.39,
12376090,18:06:48,18:06:48,9094,40,,,,9507.22,0
12376090,18:07:21,18:07:21,9093,41,,,,9730.34,0
12376090,18:07:58,18:07:58,9563,42,,,,9942.58,0
12376090,18:08:43,18:08:43,9564,43,,,,10173.2,0
12376090,18:09:17,18:09:17,5912,44,,,,10369.38,0
12376090,18:09:52,18:09:52,5913,45,,,,10617.94,0
12376090,18:10:33,18:10:33,5914,46,,,,10900.28,0
12376090,18:11:04,18:11:04,5915,47,,,,11099.87,0
12376090,18:11:24,18:11:24,5916,48,,,,11243.93,0
12376090,18:12:07,18:12:07,5917,49,,,,11556.79,0
12376090,18:12:46,18:12:46,5918,50,,,,11831.05,0
12376090,18:13:15,18:13:15,5919,51,,,,12023.12,0
12376090,18:13:36,18:13:36,5920,52,,,,12187.48,0
12376090,18:14:11,18:14:11,5922,53,,,,12465.67,0
12376090,18:14:44,18:14:44,5924,54,,,,12734.64,0
12376090,18:15:14,18:15:14,5925,55,,,,12927.34,0
12376090,18:15:33,18:15:33,5926,56,,,,13061.57,0
12376090,18:15:55,18:15:55,5927,57,,,,13221.89,0
12376090,18:16:21,18:16:21,5928,58,,,,13388.72,0
12376090,18:16:55,18:16:55,4359,59,,,,13637.18,0
12376090,18:17:22,18:17:22,4360,60,,,,13816.48,0
12376090,18:18:00,18:18:00,4361,61,,,,14115.84,
12376090,18:18:36,18:18:36,5929,62,,,,14228.83,0
12376090,18:21:01,18:21:01,5930,63,,,,14703.42,0
12376090,18:22:13,18:22:13,5931,64,,,,14883.16,0
12376090,18:24:11,18:24:11,5410,65,,,,15177.7,0
12376090,18:25:23,18:25:23,5411,66,,,,15339.12,0
12376090,18:27:16,18:27:16,4474,67,,,,15630.19,0
12376090,18:28:33,18:28:33,4475,68,,,,15813.42,0
12376090,18:29:46,18:29:46,3597,69,,,,16025.4,0
12376090,18:31:39,18:31:39,3598,70,,,,16367.11,0
12376090,18:34:00,18:34:00,10016,71,,1,,16671.67,
12393110,10:42:00,10:42:00,10737,1,,,1,0,
12393110,10:43:41,10:43:41,10738,2,,,,778.34,0
12393110,10:44:03,10:44:03,10145,3,,,,970.51,0
12393110,10:44:58,10:44:58,5933,4,,,,1486.35,0
12393110,10:45:26,10:45:26,5902,5,,,,1697.23,0
12393110,10:45:42,10:45:42,5903,6,,,,1861.09,0
12393110,10:45:55,10:45:55,5904,7,,,,1976.37,0
12393110,10:46:08,10:46:08,5905,8,,,,2095.59,0
12393110,10:46:33,10:46:33,5906,9,,,,2308.57,0
12393110,10:47:00,10:47:00,5907,10,,,,2524.78,
12393110,10:47:12,10:47:12,515,11,,,,2595.44,0
12393110,10:47:41,10:47:41,516,12,,,,2802.99,0
12393110,10:48:00,10:48:00,517,13,,,,2916.55,0
12393110,10:49:00,10:49:00,519,14,,,,3342.35,
12393110,10:50:05,10:50:05,8063,15,,,,3645.53,0
12393110,10:50:42,10:50:42,7272,16,,,,3857.1,0
12393110,10:51:14,10:51:14,7274,17,,,,4065.47,0
12393110,10:51:53,10:51:53,7275,18,,,,4283.35,0
12393110,10:52:30,10:52:30,7276,19,,,,4472.98,0
12393110,10:52:54,10:52:54,7277,20,,,,4588.07,0
12393110,10:53:29,10:53:29,528,21,,,,4750,0
12393110,10:54:00,10:54:00,529,22,,,,4897.1,
12393110,10:55:01,10:55:01,530,23,,,,5106.67,0
12393110,10:56:17,10:56:17,531,24,,,,5385.05,0
12393110,10:57:53,10:57:53,532,25,,,,5659.47,0
12393110,10:58:37,10:58:37,533,26,,,,5836.25,0
12393110,11:00:00,11:00:00,9822,27,,,,6168.01,
12393110,11:00:36,11:00:36,8431,28,,,,6349.24,0
12393110,11:01:49,11:01:49,1153,29,,,,6689,0
12393110,11:03:00,11:03:00,9869,30,,,,6990.19,
12393110,11:04:48,11:04:48,1154,31,,,,7376.24,0
12393110,11:06:00,11:06:00,1155,32,,,,7641.83,
12393110,11:06:30,11:06:30,1156,33,,,,7771.24,0
12393110,11:07:00,11:07:00,1157,34,,,,7920.41,0
12393110,11:07:55,11:07:55,1159,35,,,,8183.8,0
12393110,11:08:46,11:08:46,4437,36,,,,8432.15,0
12393110,11:09:19,11:09:19,4438,37,,,,8606.14,0
12393110,11:10:04,11:10:04,9045,38,,,,8764.65,0
12393110,11:11:00,11:11:00,546,39,,,,8897.39,
12393110,11:12:40,11:12:40,9094,40,,,,9507.22,0
12393110,11:13:10,11:13:10,9093,41,,,,9730.34,0
12393110,11:13:45,11:13:45,9563,42,,,,9942.58,0
12393110,11:14:25,11:14:25,9564,43,,,,10173.2,0
12393110,11:14:57,11:14:57,5912,44,,,,10369.38,0
12393110,11:15:30,11:15:30,5913,45,,,,10617.94,0
12393110,11:16:08,11:16:08,5914,46,,,,10900.28,0
12393110,11:16:36,11:16:36,5915,47,,,,11099.87,0
12393110,11:16:55,11:16:55,5916,48,,,,11243.93,0
12393110,11:17:34,11:17:34,5917,49,,,,11556.79,0
12393110,11:18:10,11:18:10,5918,50,,,,11831.05,0
12393110,11:18:37,11:18:37,5919,51,,,,12023.12,0
12393110,11:18:56,11:18:56,5920,52,,,,12187.48,0
12393110,11:19:29,11:19:29,5922,53,,,,12465.67,0
12393110,11:19:59,11:19:59,5924,54,,,,12734.64,0
12393110,11:20:27,11:20:27,5925,55,,,,12927.34,0
12393110,11:20:44,11:20:44,5926,56,,,,13061.57,0
12393110,11:21:05,11:21:05,5927,57,,,,13221.89,0
12393110,11:21:28,11:21:28,5928,58,,,,13388.72,0
12393110,11:22:00,11:22:00,4359,59,,,,13637.18,0
12393110,11:22:25,11:22:25,4360,60,,,,13816.48,0
12393110,11:23:00,11:23:00,4361,61,,,,14115.84,
12393110,11:23:24,11:23:24,5929,62,,,,14228.83,0
12393110,11:25:04,11:25:04,5930,63,,,,14703.42,0
12393110,11:25:54,11:25:54,5931,64,,,,14883.16,0
12393110,11:27:15,11:27:15,5410,65,,,,15177.7,0
12393110,11:28:05,11:28:05,5411,66,,,,15339.12,0
12393110,11:29:22,11:29:22,4474,67,,,,15630.19,0
12393110,11:30:15,11:30:15,4475,68,,,,15813.42,0
12393110,11:31:05,11:31:05,3597,69,,,,16025.4,0
12393110,11:32:23,11:32:23,3598,70,,,,16367.11,0
12393110,11:34:00,11:34:00,10016,71,,1,,16671.67,
12445110,16:57:00,16:57:00,10737,1,,,1,0,
12445110,16:58:41,16:58:41,10738,2,,,,778.34,0
12445110,16:59:03,16:59:03,10145,3,,,,970.51,0
12445110,16:59:58,16:59:58,5933,4,,,,1486.35,0
12445110,17:00:26,17:00:26,5902,5,,,,1697.23,0
12445110,17:00:42,17:00:42,5903,6,,,,1861.09,0
12445110,17:00:55,17:00:55,5904,7,,,,1976.37,0
12445110,17:01:08,17:01:08,5905,8,,,,2095.59,0
12445110,17:01:33,17:01:33,5906,9,,,,2308.57,0
12445110,17:02:00,17:02:00,5907,10,,,,2524.78,
12445110,17:02:18,17:02:18,515,11,,,,2595.44,0
12445110,17:03:01,17:03:01,516,12,,,,2802.99,0
12445110,17:03:31,17:03:31,517,13,,,,2916.55,0
12445110,17:05:00,17:05:00,519,14,,,,3342.35,
12445110,17:06:18,17:06:18,8063,15,,,,3645.53,0
12445110,17:07:02,17:07:02,7272,16,,,,3857.1,0
12445110,17:07:41,17:07:41,7274,17,,,,4065.47,0
12445110,17:08:28,17:08:28,7275,18,,,,4283.35,0
12445110,17:09:13,17:09:13,7276,19,,,,4472.98,0
12445110,17:09:41,17:09:41,7277,20,,,,4588.07,0
12445110,17:10:23,17:10:23,528,21,,,,4750,0
12445110,17:11:00,17:11:00,529,22,,,,4897.1,
12445110,17:12:01,17:12:01,530,23,,,,5106.67,0
12445110,17:13:17,17:13:17,531,24,,,,5385.05,0
12445110,17:14:53,17:14:53,532,25,,,,5659.47,0
12445110,17:15:37,17:15:37,533,26,,,,5836.25,0
12445110,17:17:00,17:17:00,9822,27,,,,6168.01,
12445110,17:17:48,17:17:48,8431,28,,,,6349.24,0
12445110,17:19:25,17:19:25,1153,29,,,,6689,0
12445110,17:21:00,17:21:00,9869,30,,,,6990.19,
12445110,17:22:48,17:22:48,1154,31,,,,7376.24,0
12445110,17:24:00,17:24:00,1155,32,,,,7641.83,
12445110,17:24:30,17:24:30,1156,33,,,,7771.24,0
12445110,17:25:00,17:25:00,1157,34,,,,7920.41,0
12445110,17:25:55,17:25:55,1159,35,,,,8183.8,0
12445110,17:26:46,17:26:46,4437,36,,,,8432.15,0
12445110,17:27:19,17:27:19,4438,37,,,,8606.14,0
12445110,17:28:04,17:28:04,9045,38,,,,8764.65,0
12445110,17:29:00,17:29:00,546,39,,,,8897.39,
12445110,17:30:40,17:30:40,9094,40,,,,9507.22,0
12445110,17:31:10,17:31:10,9093,41,,,,9730.34,0
12445110,17:31:45,17:31:45,9563,42,,,,9942.58,0
12445110,17:32:25,17:32:25,9564,43,,,,10173.2,0
12445110,17:32:57,17:32:57,5912,44,,,,10369.38,0
12445110,17:33:30,17:33:30,5913,45,,,,10617.94,0
12445110,17:34:08,17:34:08,5914,46,,,,10900.28,0
12445110,17:34:36,17:34:36,5915,47,,,,11099.87,0
12445110,17:34:55,17:34:55,5916,48,,,,11243.93,0
12445110,17:35:34,17:35:34,5917,49,,,,11556.79,0
12445110,17:36:10,17:36:10,5918,50,,,,11831.05,0
12445110,17:36:37,17:36:37,5919,51,,,,12023.12,0
12445110,17:36:56,17:36:56,5920,52,,,,12187.48,0
12445110,17:37:29,17:37:29,5922,53,,,,12465.67,0
12445110,17:37:59,17:37:59,5924,54,,,,12734.64,0
12445110,17:38:27,17:38:27,5925,55,,,,12927.34,0
12445110,17:38:44,17:38:44,5926,56,,,,13061.57,0
12445110,17:39:05,17:39:05,5927,57,,,,13221.89,0
12445110,17:39:28,17:39:28,5928,58,,,,13388.72,0
12445110,17:40:00,17:40:00,4359,59,,,,13637.18,0
12445110,17:40:25,17:40:25,4360,60,,,,13816.48,0
12445110,17:41:00,17:41:00,4361,61,,,,14115.84,
12445110,17:41:22,17:41:22,5929,62,,,,14228.83,0
12445110,17:42:53,17:42:53,5930,63,,,,14703.42,0
12445110,17:43:38,17:43:38,5931,64,,,,14883.16,0
12445110,17:44:52,17:44:52,5410,65,,,,15177.7,0
12445110,17:45:37,17:45:37,5411,66,,,,15339.12,0
12445110,17:46:48,17:46:48,4474,67,,,,15630.19,0
12445110,17:47:36,17:47:36,4475,68,,,,15813.42,0
12445110,17:48:21,17:48:21,3597,69,,,,16025.4,0
12445110,17:49:32,17:49:32,3598,70,,,,16367.11,0
12445110,17:51:00,17:51:00,10016,71,,1,,16671.67,
12487020,08:40:00,08:40:00,10737,1,,,1,0,
12487020,08:41:41,08:41:41,10738,2,,,,778.34,0
12487020,08:42:03,08:42:03,10145,3,,,,970.51,0
12487020,08:42:58,08:42:58,5933,4,,,,1486.35,0
12487020,08:43:26,08:43:26,5902,5,,,,1697.23,0
12487020,08:43:42,08:43:42,5903,6,,,,1861.09,0
12487020,08:43:55,08:43:55,5904,7,,,,1976.37,0
12487020,08:44:08,08:44:08,5905,8,,,,2095.59,0
12487020,08:44:33,08:44:33,5906,9,,,,2308.57,0
12487020,08:45:00,08:45:00,5907,10,,,,2524.78,
12487020,08:45:24,08:45:24,515,11,,,,2595.44,0
12487020,08:46:22,08:46:22,516,12,,,,2802.99,0
12487020,08:47:01,08:47:01,517,13,,,,2916.55,0
12487020,08:49:00,08:49:00,519,14,,,,3342.35,
12487020,08:50:31,08:50:31,8063,15,,,,3645.53,0
12487020,08:51:23,08:51:23,7272,16,,,,3857.1,0
12487020,08:52:08,08:52:08,7274,17,,,,4065.47,0
12487020,08:53:03,08:53:03,7275,18,,,,4283.35,0
12487020,08:53:55,08:53:55,7276,19,,,,4472.98,0
12487020,08:54:28,08:54:28,7277,20,,,,4588.07,0
12487020,08:55:17,08:55:17,528,21,,,,4750,0
12487020,08:56:00,08:56:00,529,22,,,,4897.1,
12487020,08:57:22,08:57:22,530,23,,,,5106.67,0
12487020,08:59:02,08:59:02,531,24,,,,5385.05,0
12487020,09:01:10,09:01:10,532,25,,,,5659.47,0
12487020,09:02:10,09:02:10,533,26,,,,5836.25,0
12487020,09:04:00,09:04:00,9822,27,,,,6168.01,
12487020,09:04:48,09:04:48,8431,28,,,,6349.24,0
12487020,09:06:25,09:06:25,1153,29,,,,6689,0
12487020,09:08:00,09:08:00,9869,30,,,,6990.19,
12487020,09:09:12,09:09:12,1154,31,,,,7376.24,0
12487020,09:10:00,09:10:00,1155,32,,,,7641.83,
12487020,09:10:30,09:10:30,1156,33,,,,7771.24,0
12487020,09:11:00,09:11:00,1157,34,,,,7920.41,0
12487020,09:11:55,09:11:55,1159,35,,,,8183.8,0
12487020,09:12:46,09:12:46,4437,36,,,,8432.15,0
12487020,09:13:19,09:13:19,4438,37,,,,8606.14,0
12487020,09:14:04,09:14:04,9045,38,,,,8764.65,0
12487020,09:15:00,09:15:00,546,39,,,,8897.39,
12487020,09:16:48,09:16:48,9094,40,,,,9507.22,0
12487020,09:17:21,09:17:21,9093,41,,,,9730.34,0
12487020,09:17:58,09:17:58,9563,42,,,,9942.58,0
12487020,09:18:43,09:18:43,9564,43,,,,10173.2,0
12487020,09:19:17,09:19:17,5912,44,,,,10369.38,0
12487020,09:19:52,09:19:52,5913,45,,,,10617.94,0
12487020,09:20:33,09:20:33,5914,46,,,,10900.28,0
12487020,09:21:04,09:21:04,5915,47,,,,11099.87,0
12487020,09:21:24,09:21:24,5916,48,,,,11243.93,0
12487020,09:22:07,09:22:07,5917,49,,,,11556.79,0
12487020,09:22:46,09:22:46,5918,50,,,,11831.05,0
12487020,09:23:15,09:23:15,5919,51,,,,12023.12,0
12487020,09:23:36,09:23:36,5920,52,,,,12187.48,0
12487020,09:24:11,09:24:11,5922,53,,,,12465.67,0
12487020,09:24:44,09:24:44,5924,54,,,,12734.64,0
12487020,09:25:14,09:25:14,5925,55,,,,12927.34,0
12487020,09:25:33,09:25:33,5926,56,,,,13061.57,0
12487020,09:25:55,09:25:55,5927,57,,,,13221.89,0
12487020,09:26:21,09:26:21,5928,58,,,,13388.72,0
12487020,09:26:55,09:26:55,4359,59,,,,13637.18,0
12487020,09:27:22,09:27:22,4360,60,,,,13816.48,0
12487020,09:28:00,09:28:00,4361,61,,,,14115.84,
12487020,09:28:27,09:28:27,5929,62,,,,14228.83,0
12487020,09:30:15,09:30:15,5930,63,,,,14703.42,0
12487020,09:31:10,09:31:10,5931,64,,,,14883.16,0
12487020,09:32:38,09:32:38,5410,65,,,,15177.7,0
12487020,09:33:32,09:33:32,5411,66,,,,15339.12,0
12487020,09:34:57,09:34:57,4474,67,,,,15630.19,0
12487020,09:35:55,09:35:55,4475,68,,,,15813.42,0
12487020,09:36:49,09:36:49,3597,69,,,,16025.4,0
12487020,09:38:14,09:38:14,3598,70,,,,16367.11,0
12487020,09:40:00,09:40:00,10016,71,,1,,16671.67,
12487030,08:40:00,08:40:00,10737,1,,,1,0,
12487030,08:41:41,08:41:41,10738,2,,,,778.34,0
12487030,08:42:03,08:42:03,10145,3,,,,970.51,0
12487030,08:42:58,08:42:58,5933,4,,,,1486.35,0
12487030,08:43:26,08:43:26,5902,5,,,,1697.23,0
12487030,08:43:42,08:43:42,5903,6,,,,1861.09,0
12487030,08:43:55,08:43:55,5904,7,,,,1976.37,0
12487030,08:44:08,08:44:08,5905,8,,,,2095.59,0
12487030,08:44:33,08:44:33,5906,9,,,,2308.57,0
12487030,08:45:00,08:45:00,5907,10,,,,2524.78,
12487030,08:45:24,08:45:24,515,11,,,,2595.44,0
12487030,08:46:22,08:46:22,516,12,,,,2802.99,0
12487030,08:47:01,08:47:01,517,13,,,,2916.55,0
12487030,08:49:00,08:49:00,519,14,,,,3342.35,
12487030,08:50:31,08:50:31,8063,15,,,,3645.53,0
12487030,08:51:23,08:51:23,7272,16,,,,3857.1,0
12487030,08:52:08,08:52:08,7274,17,,,,4065.47,0
12487030,08:53:03,08:53:03,7275,18,,,,4283.35,0
12487030,08:53:55,08:53:55,7276,19,,,,4472.98,0
12487030,08:54:28,08:54:28,7277,20,,,,4588.07,0
12487030,08:55:17,08:55:17,528,21,,,,4750,0
12487030,08:56:00,08:56:00,529,22,,,,4897.1,
12487030,08:57:22,08:57:22,530,23,,,,5106.67,0
12487030,08:59:02,08:59:02,531,24,,,,5385.05,0
12487030,09:01:10,09:01:10,532,25,,,,5659.47,0
12487030,09:02:10,09:02:10,533,26,,,,5836.25,0
12487030,09:04:00,09:04:00,9822,27,,,,6168.01,
12487030,09:04:48,09:04:48,8431,28,,,,6349.24,0
12487030,09:06:25,09:06:25,1153,29,,,,6689,0
12487030,09:08:00,09:08:00,9869,30,,,,6990.19,
12487030,09:09:12,09:09:12,1154,31,,,,7376.24,0
12487030,09:10:00,09:10:00,1155,32,,,,7641.83,
12487030,09:10:30,09:10:30,1156,33,,,,7771.24,0
12487030,09:11:00,09:11:00,1157,34,,,,7920.41,0
12487030,09:11:55,09:11:55,1159,35,,,,8183.8,0
12487030,09:12:46,09:12:46,4437,36,,,,8432.15,0
12487030,09:13:19,09:13:19,4438,37,,,,8606.14,0
12487030,09:14:04,09:14:04,9045,38,,,,8764.65,0
12487030,09:15:00,09:15:00,546,39,,,,8897.39,
12487030,09:16:48,09:16:48,9094,40,,,,9507.22,0
12487030,09:17:21,09:17:21,9093,41,,,,9730.34,0
12487030,09:17:58,09:17:58,9563,42,,,,9942.58,0
12487030,09:18:43,09:18:43,9564,43,,,,10173.2,0
12487030,09:19:17,09:19:17,5912,44,,,,10369.38,0
12487030,09:19:52,09:19:52,5913,45,,,,10617.94,0
12487030,09:20:33,09:20:33,5914,46,,,,10900.28,0
12487030,09:21:04,09:21:04,5915,47,,,,11099.87,0
12487030,09:21:24,09:21:24,5916,48,,,,11243.93,0
12487030,09:22:07,09:22:07,5917,49,,,,11556.79,0
12487030,09:22:46,09:22:46,5918,50,,,,11831.05,0
12487030,09:23:15,09:23:15,5919,51,,,,12023.12,0
12487030,09:23:36,09:23:36,5920,52,,,,12187.48,0
12487030,09:24:11,09:24:11,5922,53,,,,12465.67,0
12487030,09:24:44,09:24:44,5924,54,,,,12734.64,0
12487030,09:25:14,09:25:14,5925,55,,,,12927.34,0
12487030,09:25:33,09:25:33,5926,56,,,,13061.57,0
12487030,09:25:55,09:25:55,5927,57,,,,13221.89,0
12487030,09:26:21,09:26:21,5928,58,,,,13388.72,0
12487030,09:26:55,09:26:55,4359,59,,,,13637.18,0
12487030,09:27:22,09:27:22,4360,60,,,,13816.48,0
12487030,09:28:00,09:28:00,4361,61,,,,14115.84,
12487030,09:28:27,09:28:27,5929,62,,,,14228.83,0
12487030,09:30:15,09:30:15,5930,63,,,,14703.42,0
12487030,09:31:10,09:31:10,5931,64,,,,14883.16,0
12487030,09:32:38,09:32:38,5410,65,,,,15177.7,0
12487030,09:33:32,09:33:32,5411,66,,,,15339.12,0
12487030,09:34:57,09:34:57,4474,67,,,,15630.19,0
12487030,09:35:55,09:35:55,4475,68,,,,15813.42,0
12487030,09:36:49,09:36:49,3597,69,,,,16025.4,0
12487030,09:38:14,09:38:14,3598,70,,,,16367.11,0
12487030,09:40:00,09:40:00,10016,71,,1,,16671.67,
12487040,08:40:00,08:40:00,10737,1,,,1,0,
12487040,08:41:41,08:41:41,10738,2,,,,778.34,0
12487040,08:42:03,08:42:03,10145,3,,,,970.51,0
12487040,08:42:58,08:42:58,5933,4,,,,1486.35,0
12487040,08:43:26,08:43:26,5902,5,,,,1697.23,0
12487040,08:43:42,08:43:42,5903,6,,,,1861.09,0
12487040,08:43:55,08:43:55,5904,7,,,,1976.37,0
12487040,08:44:08,08:44:08,5905,8,,,,2095.59,0
12487040,08:44:33,08:44:33,5906,9,,,,2308.57,0
12487040,08:45:00,08:45:00,5907,10,,,,2524.78,
12487040,08:45:24,08:45:24,515,11,,,,2595.44,0
12487040,08:46:22,08:46:22,516,12,,,,2802.99,0
12487040,08:47:01,08:47:01,517,13,,,,2916.55,0
12487040,08:49:00,08:49:00,519,14,,,,3342.35,
12487040,08:50:31,08:50:31,8063,15,,,,3645.53,0
12487040,08:51:23,08:51:23,7272,16,,,,3857.1,0
12487040,08:52:08,08:52:08,7274,17,,,,4065.47,0
12487040,08:53:03,08:53:03,7275,18,,,,4283.35,0
12487040,08:53:55,08:53:55,7276,19,,,,4472.98,0
12487040,08:54:28,08:54:28,7277,20,,,,4588.07,0
12487040,08:55:17,08:55:17,528,21,,,,4750,0
12487040,08:56:00,08:56:00,529,22,,,,4897.1,
12487040,08:57:22,08:57:22,530,23,,,,5106.67,0
12487040,08:59:02,08:59:02,531,24,,,,5385.05,0
12487040,09:01:10,09:01:10,532,25,,,,5659.47,0
12487040,09:02:10,09:02:10,533,26,,,,5836.25,0
12487040,09:04:00,09:04:00,9822,27,,,,6168.01,
12487040,09:04:48,09:04:48,8431,28,,,,6349.24,0
12487040,09:06:25,09:06:25,1153,29,,,,6689,0
12487040,09:08:00,09:08:00,9869,30,,,,6990.19,
12487040,09:09:12,09:09:12,1154,31,,,,7376.24,0
12487040,09:10:00,09:10:00,1155,32,,,,7641.83,
12487040,09:10:30,09:10:30,1156,33,,,,7771.24,0
12487040,09:11:00,09:11:00,1157,34,,,,7920.41,0
12487040,09:11:55,09:11:55,1159,35,,,,8183.8,0
12487040,09:12:46,09:12:46,4437,36,,,,8432.15,0
12487040,09:13:19,09:13:19,4438,37,,,,8606.14,0
12487040,09:14:04,09:14:04,9045,38,,,,8764.65,0
12487040,09:15:00,09:15:00,546,39,,,,8897.39,
12487040,09:16:48,09:16:48,9094,40,,,,9507.22,0
12487040,09:17:21,09:17:21,9093,41,,,,9730.34,0
12487040,09:17:58,09:17:58,9563,42,,,,9942.58,0
12487040,09:18:43,09:18:43,9564,43,,,,10173.2,0
12487040,09:19:17,09:19:17,5912,44,,,,10369.38,0
12487040,09:19:52,09:19:52,5913,45,,,,10617.94,0
12487040,09:20:33,09:20:33,5914,46,,,,10900.28,0
12487040,09:21:04,09:21:04,5915,47,,,,11099.87,0
12487040,09:21:24,09:21:24,5916,48,,,,11243.93,0
12487040,09:22:07,09:22:07,5917,49,,,,11556.79,0
12487040,09:22:46,09:22:46,5918,50,,,,11831.05,0
12487040,09:23:15,09:23:15,5919,51,,,,12023.12,0
12487040,09:23:36,09:23:36,5920,52,,,,12187.48,0
12487040,09:24:11,09:24:11,5922,53,,,,12465.67,0
12487040,09:24:44,09:24:44,5924,54,,,,12734.64,0
12487040,09:25:14,09:25:14,5925,55,,,,12927.34,0
12487040,09:25:33,09:25:33,5926,56,,,,13061.57,0
12487040,09:25:55,09:25:55,5927,57,,,,13221.89,0
12487040,09:26:21,09:26:21,5928,58,,,,13388.72,0
12487040,09:26:55,09:26:55,4359,59,,,,13637.18,0
12487040,09:27:22,09:27:22,4360,60,,,,13816.48,0
12487040,09:28:00,09:28:00,4361,61,,,,14115.84,
12487040,09:28:27,09:28:27,5929,62,,,,14228.83,0
12487040,09:30:15,09:30:15,5930,63,,,,14703.42,0
12487040,09:31:10,09:31:10,5931,64,,,,14883.16,0
12487040,09:32:38,09:32:38,5410,65,,,,15177.7,0
12487040,09:33:32,09:33:32,5411,66,,,,15339.12,0
12487040,09:34:57,09:34:57,4474,67,,,,15630.19,0
12487040,09:35:55,09:35:55,4475,68,,,,15813.42,0
12487040,09:36:49,09:36:49,3597,69,,,,16025.4,0
12487040,09:38:14,09:38:14,3598,70,,,,16367.11,0
12487040,09:40:00,09:40:00,10016,71,,1,,16671.67,
12487050,08:40:00,08:40:00,10737,1,,,1,0,
12487050,08:41:41,08:41:41,10738,2,,,,778.34,0
12487050,08:42:03,08:42:03,10145,3,,,,970.51,0
12487050,08:42:58,08:42:58,5933,4,,,,1486.35,0
12487050,08:43:26,08:43:26,5902,5,,,,1697.23,0
12487050,08:43:42,08:43:42,5903,6,,,,1861.09,0
12487050,08:43:55,08:43:55,5904,7,,,,1976.37,0
12487050,08:44:08,08:44:08,5905,8,,,,2095.59,0
12487050,08:44:33,08:44:33,5906,9,,,,2308.57,0
12487050,08:45:00,08:45:00,5907,10,,,,2524.78,
12487050,08:45:24,08:45:24,515,11,,,,2595.44,0
12487050,08:46:22,08:46:22,516,12,,,,2802.99,0
12487050,08:47:01,08:47:01,517,13,,,,2916.55,0
12487050,08:49:00,08:49:00,519,14,,,,3342.35,
12487050,08:50:31,08:50:31,8063,15,,,,3645.53,0
12487050,08:51:23,08:51:23,7272,16,,,,3857.1,0
12487050,08:52:08,08:52:08,7274,17,,,,4065.47,0
12487050,08:53:03,08:53:03,7275,18,,,,4283.35,0
12487050,08:53:55,08:53:55,7276,19,,,,4472.98,0
12487050,08:54:28,08:54:28,7277,20,,,,4588.07,0
12487050,08:55:17,08:55:17,528,21,,,,4750,0
12487050,08:56:00,08:56:00,529,22,,,,4897.1,
12487050,08:57:22,08:57:22,530,23,,,,5106.67,0
12487050,08:59:02,08:59:02,531,24,,,,5385.05,0
12487050,09:01:10,09:01:10,532,25,,,,5659.47,0
12487050,09:02:10,09:02:10,533,26,,,,5836.25,0
12487050,09:04:00,09:04:00,9822,27,,,,6168.01,
12487050,09:04:48,09:04:48,8431,28,,,,6349.24,0
12487050,09:06:25,09:06:25,1153,29,,,,6689,0
12487050,09:08:00,09:08:00,9869,30,,,,6990.19,
12487050,09:09:12,09:09:12,1154,31,,,,7376.24,0
12487050,09:10:00,09:10:00,1155,32,,,,7641.83,
12487050,09:10:30,09:10:30,1156,33,,,,7771.24,0
12487050,09:11:00,09:11:00,1157,34,,,,7920.41,0
12487050,09:11:55,09:11:55,1159,35,,,,8183.8,0
12487050,09:12:46,09:12:46,4437,36,,,,8432.15,0
12487050,09:13:19,09:13:19,4438,37,,,,8606.14,0
12487050,09:14:04,09:14:04,9045,38,,,,8764.65,0
12487050,09:15:00,09:15:00,546,39,,,,8897.39,
12487050,09:16:48,09:16:48,9094,40,,,,9507.22,0
12487050,09:17:21,09:17:21,9093,41,,,,9730.34,0
12487050,09:17:58,09:17:58,9563,42,,,,9942.58,0
12487050,09:18:43,09:18:43,9564,43,,,,10173.2,0
12487050,09:19:17,09:19:17,5912,44,,,,10369.38,0
12487050,09:19:52,09:19:52,5913,45,,,,10617.94,0
12487050,09:20:33,09:20:33,5914,46,,,,10900.28,0
12487050,09:21:04,09:21:04,5915,47,,,,11099.87,0
12487050,09:21:24,09:21:24,5916,48,,,,11243.93,0
12487050,09:22:07,09:22:07,5917,49,,,,11556.79,0
12487050,09:22:46,09:22:46,5918,50,,,,11831.05,0
12487050,09:23:15,09:23:15,5919,51,,,,12023.12,0
12487050,09:23:36,09:23:36,5920,52,,,,12187.48,0
12487050,09:24:11,09:24:11,5922,53,,,,12465.67,0
12487050,09:24:44,09:24:44,5924,54,,,,12734.64,0
12487050,09:25:14,09:25:14,5925,55,,,,12927.34,0
12487050,09:25:33,09:25:33,5926,56,,,,13061.57,0
12487050,09:25:55,09:25:55,5927,57,,,,13221.89,0
12487050,09:26:21,09:26:21,5928,58,,,,13388.72,0
12487050,09:26:55,09:26:55,4359,59,,,,13637.18,0
12487050,09:27:22,09:27:22,4360,60,,,,13816.48,0
12487050,09:28:00,09:28:00,4361,61,,,,14115.84,
12487050,09:28:27,09:28:27,5929,62,,,,14228.83,0
12487050,09:30:15,09:30:15,5930,63,,,,14703.42,0
12487050,09:31:10,09:31:10,5931,64,,,,14883.16,0
12487050,09:32:38,09:32:38,5410,65,,,,15177.7,0
12487050,09:33:32,09:33:32,5411,66,,,,15339.12,0
12487050,09:34:57,09:34:57,4474,67,,,,15630.19,0
12487050,09:35:55,09:35:55,4475,68,,,,15813.42,0
12487050,09:36:49,09:36:49,3597,69,,,,16025.4,0
12487050,09:38:14,09:38:14,3598,70,,,,16367.11,0
12487050,09:40:00,09:40:00,10016,71,,1,,16671.67,
12487060,08:40:00,08:40:00,10737,1,,,1,0,
12487060,08:41:41,08:41:41,10738,2,,,,778.34,0
12487060,08:42:03,08:42:03,10145,3,,,,970.51,0
12487060,08:42:58,08:42:58,5933,4,,,,1486.35,0
12487060,08:43:26,08:43:26,5902,5,,,,1697.23,0
12487060,08:43:42,08:43:42,5903,6,,,,1861.09,0
12487060,08:43:55,08:43:55,5904,7,,,,1976.37,0
12487060,08:44:08,08:44:08,5905,8,,,,2095.59,0
12487060,08:44:33,08:44:33,5906,9,,,,2308.57,0
12487060,08:45:00,08:45:00,5907,10,,,,2524.78,
12487060,08:45:24,08:45:24,515,11,,,,2595.44,0
12487060,08:46:22,08:46:22,516,12,,,,2802.99,0
12487060,08:47:01,08:47:01,517,13,,,,2916.55,0
12487060,08:49:00,08:49:00,519,14,,,,3342.35,
12487060,08:50:31,08:50:31,8063,15,,,,3645.53,0
12487060,08:51:23,08:51:23,7272,16,,,,3857.1,0
12487060,08:52:08,08:52:08,7274,17,,,,4065.47,0
12487060,08:53:03,08:53:03,7275,18,,,,4283.35,0
12487060,08:53:55,08:53:55,7276,19,,,,4472.98,0
12487060,08:54:28,08:54:28,7277,20,,,,4588.07,0
12487060,08:55:17,08:55:17,528,21,,,,4750,0
12487060,08:56:00,08:56:00,529,22,,,,4897.1,
12487060,08:57:22,08:57:22,530,23,,,,5106.67,0
12487060,08:59:02,08:59:02,531,24,,,,5385.05,0
12487060,09:01:10,09:01:10,532,25,,,,5659.47,0
12487060,09:02:10,09:02:10,533,26,,,,5836.25,0
12487060,09:04:00,09:04:00,9822,27,,,,6168.01,
12487060,09:04:48,09:04:48,8431,28,,,,6349.24,0
12487060,09:06:25,09:06:25,1153,29,,,,6689,0
12487060,09:08:00,09:08:00,9869,30,,,,6990.19,
12487060,09:09:12,09:09:12,1154,31,,,,7376.24,0
12487060,09:10:00,09:10:00,1155,32,,,,7641.83,
12487060,09:10:30,09:10:30,1156,33,,,,7771.24,0
12487060,09:11:00,09:11:00,1157,34,,,,7920.41,0
12487060,09:11:55,09:11:55,1159,35,,,,8183.8,0
12487060,09:12:46,09:12:46,4437,36,,,,8432.15,0
12487060,09:13:19,09:13:19,4438,37,,,,8606.14,0
12487060,09:14:04,09:14:04,9045,38,,,,8764.65,0
12487060,09:15:00,09:15:00,546,39,,,,8897.39,
12487060,09:16:48,09:16:48,9094,40,,,,9507.22,0
12487060,09:17:21,09:17:21,9093,41,,,,9730.34,0
12487060,09:17:58,09:17:58,9563,42,,,,9942.58,0
12487060,09:18:43,09:18:43,9564,43,,,,10173.2,0
12487060,09:19:17,09:19:17,5912,44,,,,10369.38,0
12487060,09:19:52,09:19:52,5913,45,,,,10617.94,0
12487060,09:20:33,09:20:33,5914,46,,,,10900.28,0
12487060,09:21:04,09:21:04,5915,47,,,,11099.87,0
12487060,09:21:24,09:21:24,5916,48,,,,11243.93,0
12487060,09:22:07,09:22:07,5917,49,,,,11556.79,0
12487060,09:22:46,09:22:46,5918,50,,,,11831.05,0
12487060,09:23:15,09:23:15,5919,51,,,,12023.12,0
12487060,09:23:36,09:23:36,5920,52,,,,12187.48,0
12487060,09:24:11,09:24:11,5922,53,,,,12465.67,0
12487060,09:24:44,09:24:44,5924,54,,,,12734.64,0
12487060,09:25:14,09:25:14,5925,55,,,,12927.34,0
12487060,09:25:33,09:25:33,5926,56,,,,13061.57,0
12487060,09:25:55,09:25:55,5927,57,,,,13221.89,0
12487060,09:26:21,09:26:21,5928,58,,,,13388.72,0
12487060,09:26:55,09:26:55,4359,59,,,,13637.18,0
12487060,09:27:22,09:27:22,4360,60,,,,13816.48,0
12487060,09:28:00,09:28:00,4361,61,,,,14115.84,
12487060,09:28:27,09:28:27,5929,62,,,,14228.83,0
12487060,09:30:15,09:30:15,5930,63,,,,14703.42,0
12487060,09:31:10,09:31:10,5931,64,,,,14883.16,0
12487060,09:32:38,09:32:38,5410,65,,,,15177.7,0
12487060,09:33:32,09:33:32,5411,66,,,,15339.12,0
12487060,09:34:57,09:34:57,4474,67,,,,15630.19,0
12487060,09:35:55,09:35:55,4475,68,,,,15813.42,0
12487060,09:36:49,09:36:49,3597,69,,,,16025.4,0
12487060,09:38:14,09:38:14,3598,70,,,,16367.11,0
12487060,09:40:00,09:40:00,10016,71,,1,,16671.67,
12487120,08:40:00,08:40:00,10737,1,,,1,0,
12487120,08:41:41,08:41:41,10738,2,,,,778.34,0
12487120,08:42:03,08:42:03,10145,3,,,,970.51,0
12487120,08:42:58,08:42:58,5933,4,,,,1486.35,0
12487120,08:43:26,08:43:26,5902,5,,,,1697.23,0
12487120,08:43:42,08:43:42,5903,6,,,,1861.09,0
12487120,08:43:55,08:43:55,5904,7,,,,1976.37,0
12487120,08:44:08,08:44:08,5905,8,,,,2095.59,0
12487120,08:44:33,08:44:33,5906,9,,,,2308.57,0
12487120,08:45:00,08:45:00,5907,10,,,,2524.78,
12487120,08:45:24,08:45:24,515,11,,,,2595.44,0
12487120,08:46:22,08:46:22,516,12,,,,2802.99,0
12487120,08:47:01,08:47:01,517,13,,,,2916.55,0
12487120,08:49:00,08:49:00,519,14,,,,3342.35,
12487120,08:50:31,08:50:31,8063,15,,,,3645.53,0
12487120,08:51:23,08:51:23,7272,16,,,,3857.1,0
12487120,08:52:08,08:52:08,7274,17,,,,4065.47,0
12487120,08:53:03,08:53:03,7275,18,,,,4283.35,0
12487120,08:53:55,08:53:55,7276,19,,,,4472.98,0
12487120,08:54:28,08:54:28,7277,20,,,,4588.07,0
12487120,08:55:17,08:55:17,528,21,,,,4750,0
12487120,08:56:00,08:56:00,529,22,,,,4897.1,
12487120,08:57:22,08:57:22,530,23,,,,5106.67,0
12487120,08:59:02,08:59:02,531,24,,,,5385.05,0
12487120,09:01:10,09:01:10,532,25,,,,5659.47,0
12487120,09:02:10,09:02:10,533,26,,,,5836.25,0
12487120,09:04:00,09:04:00,9822,27,,,,6168.01,
12487120,09:04:48,09:04:48,8431,28,,,,6349.24,0
12487120,09:06:25,09:06:25,1153,29,,,,6689,0
12487120,09:08:00,09:08:00,9869,30,,,,6990.19,
12487120,09:09:12,09:09:12,1154,31,,,,7376.24,0
12487120,09:10:00,09:10:00,1155,32,,,,7641.83,
12487120,09:10:30,09:10:30,1156,33,,,,7771.24,0
12487120,09:11:00,09:11:00,1157,34,,,,7920.41,0
12487120,09:11:55,09:11:55,1159,35,,,,8183.8,0
12487120,09:12:46,09:12:46,4437,36,,,,8432.15,0
12487120,09:13:19,09:13:19,4438,37,,,,8606.14,0
12487120,09:14:04,09:14:04,9045,38,,,,8764.65,0
12487120,09:15:00,09:15:00,546,39,,,,8897.39,
12487120,09:16:48,09:16:48,9094,40,,,,9507.22,0
12487120,09:17:21,09:17:21,9093,41,,,,9730.34,0
12487120,09:17:58,09:17:58,9563,42,,,,9942.58,0
12487120,09:18:43,09:18:43,9564,43,,,,10173.2,0
12487120,09:19:17,09:19:17,5912,44,,,,10369.38,0
12487120,09:19:52,09:19:52,5913,45,,,,10617.94,0
12487120,09:20:33,09:20:33,5914,46,,,,10900.28,0
12487120,09:21:04,09:21:04,5915,47,,,,11099.87,0
12487120,09:21:24,09:21:24,5916,48,,,,11243.93,0
12487120,09:22:07,09:22:07,5917,49,,,,11556.79,0
12487120,09:22:46,09:22:46,5918,50,,,,11831.05,0
12487120,09:23:15,09:23:15,5919,51,,,,12023.12,0
12487120,09:23:36,09:23:36,5920,52,,,,12187.48,0
12487120,09:24:11,09:24:11,5922,53,,,,12465.67,0
12487120,09:24:44,09:24:44,5924,54,,,,12734.64,0
12487120,09:25:14,09:25:14,5925,55,,,,12927.34,0
12487120,09:25:33,09:25:33,5926,56,,,,13061.57,0
12487120,09:25:55,09:25:55,5927,57,,,,13221.89,0
12487120,09:26:21,09:26:21,5928,58,,,,13388.72,0
12487120,09:26:55,09:26:55,4359,59,,,,13637.18,0
12487120,09:27:22,09:27:22,4360,60,,,,13816.48,0
12487120,09:28:00,09:28:00,4361,61,,,,14115.84,
12487120,09:28:27,09:28:27,5929,62,,,,14228.83,0
12487120,09:30:15,09:30:15,5930,63,,,,14703.42,0
12487120,09:31:10,09:31:10,5931,64,,,,14883.16,0
12487120,09:32:38,09:32:38,5410,65,,,,15177.7,0
12487120,09:33:32,09:33:32,5411,66,,,,15339.12,0
12487120,09:34:57,09:34:57,4474,67,,,,15630.19,0
12487120,09:35:55,09:35:55,4475,68,,,,15813.42,0
12487120,09:36:49,09:36:49,3597,69,,,,16025.4,0
12487120,09:38:14,09:38:14,3598,70,,,,16367.11,0
12487120,09:40:00,09:40:00,10016,71,,1,,16671.67,
12508010,17:05:00,17:05:00,10737,1,,,1,0,
12508010,17:06:41,17:06:41,10738,2,,,,778.34,0
12508010,17:07:03,17:07:03,10145,3,,,,970.51,0
12508010,17:07:58,17:07:58,5933,4,,,,1486.35,0
12508010,17:08:26,17:08:26,5902,5,,,,1697.23,0
12508010,17:08:42,17:08:42,5903,6,,,,1861.09,0
12508010,17:08:55,17:08:55,5904,7,,,,1976.37,0
12508010,17:09:08,17:09:08,5905,8,,,,2095.59,0
12508010,17:09:33,17:09:33,5906,9,,,,2308.57,0
12508010,17:10:00,17:10:00,5907,10,,,,2524.78,
12508010,17:10:18,17:10:18,515,11,,,,2595.44,0
12508010,17:11:01,17:11:01,516,12,,,,2802.99,0
12508010,17:11:31,17:11:31,517,13,,,,2916.55,0
12508010,17:13:00,17:13:00,519,14,,,,3342.35,
12508010,17:14:18,17:14:18,8063,15,,,,3645.53,0
12508010,17:15:02,17:15:02,7272,16,,,,3857.1,0
12508010,17:15:41,17:15:41,7274,17,,,,4065.47,0
12508010,17:16:28,17:16:28,7275,18,,,,4283.35,0
12508010,17:17:13,17:17:13,7276,19,,,,4472.98,0
12508010,17:17:41,17:17:41,7277,20,,,,4588.07,0
12508010,17:18:23,17:18:23,528,21,,,,4750,0
12508010,17:19:00,17:19:00,529,22,,,,4897.1,
12508010,17:20:01,17:20:01,530,23,,,,5106.67,0
12508010,17:21:17,17:21:17,531,24,,,,5385.05,0
12508010,17:22:53,17:22:53,532,25,,,,5659.47,0
12508010,17:23:37,17:23:37,533,26,,,,5836.25,0
12508010,17:25:00,17:25:00,9822,27,,,,6168.01,
12508010,17:25:48,17:25:48,8431,28,,,,6349.24,0
12508010,17:27:25,17:27:25,1153,29,,,,6689,0
12508010,17:29:00,17:29:00,9869,30,,,,6990.19,
12508010,17:30:48,17:30:48,1154,31,,,,7376.24,0
12508010,17:32:00,17:32:00,1155,32,,,,7641.83,
12508010,17:32:30,17:32:30,1156,33,,,,7771.24,0
12508010,17:33:00,17:33:00,1157,34,,,,7920.41,0
12508010,17:33:55,17:33:55,1159,35,,,,8183.8,0
12508010,17:34:46,17:34:46,4437,36,,,,8432.15,0
12508010,17:35:19,17:35:19,4438,37,,,,8606.14,0
12508010,17:36:04,17:36:04,9045,38,,,,8764.65,0
12508010,17:37:00,17:37:00,546,39,,,,8897.39,
12508010,17:38:40,17:38:40,9094,40,,,,9507.22,0
12508010,17:39:10,17:39:10,9093,41,,,,9730.34,0
12508010,17:39:45,17:39:45,9563,42,,,,9942.58,0
12508010,17:40:25,17:40:25,9564,43,,,,10173.2,0
12508010,17:40:57,17:40:57,5912,44,,,,10369.38,0
12508010,17:41:30,17:41:30,5913,45,,,,10617.94,0
12508010,17:42:08,17:42:08,5914,46,,,,10900.28,0
12508010,17:42:36,17:42:36,5915,47,,,,11099.87,0
12508010,17:42:55,17:42:55,5916,48,,,,11243.93,0
12508010,17:43:34,17:43:34,5917,49,,,,11556.79,0
12508010,17:44:10,17:44:10,5918,50,,,,11831.05,0
12508010,17:44:37,17:44:37,5919,51,,,,12023.12,0
12508010,17:44:56,17:44:56,5920,52,,,,12187.48,0
12508010,17:45:29,17:45:29,5922,53,,,,12465.67,0
12508010,17:45:59,17:45:59,5924,54,,,,12734.64,0
12508010,17:46:27,17:46:27,5925,55,,,,12927.34,0
12508010,17:46:44,17:46:44,5926,56,,,,13061.57,0
12508010,17:47:05,17:47:05,5927,57,,,,13221.89,0
12508010,17:47:28,17:47:28,5928,58,,,,13388.72,0
12508010,17:48:00,17:48:00,4359,59,,,,13637.18,0
12508010,17:48:25,17:48:25,4360,60,,,,13816.48,0
12508010,17:49:00,17:49:00,4361,61,,,,14115.84,
12508010,17:49:22,17:49:22,5929,62,,,,14228.83,0
12508010,17:50:53,17:50:53,5930,63,,,,14703.42,0
12508010,17:51:38,17:51:38,5931,64,,,,14883.16,0
12508010,17:52:52,17:52:52,5410,65,,,,15177.7,0
12508010,17:53:37,17:53:37,5411,66,,,,15339.12,0
12508010,17:54:48,17:54:48,4474,67,,,,15630.19,0
12508010,17:55:36,17:55:36,4475,68,,,,15813.42,0
12508010,17:56:21,17:56:21,3597,69,,,,16025.4,0
12508010,17:57:32,17:57:32,3598,70,,,,16367.11,0
12508010,17:59:00,17:59:00,10016,71,,1,,16671.67,
12508080,17:05:00,17:05:00,10737,1,,,1,0,
12508080,17:06:41,17:06:41,10738,2,,,,778.34,0
12508080,17:07:03,17:07:03,10145,3,,,,970.51,0
12508080,17:07:58,17:07:58,5933,4,,,,1486.35,0
12508080,17:08:26,17:08:26,5902,5,,,,1697.23,0
12508080,17:08:42,17:08:42,5903,6,,,,1861.09,0
12508080,17:08:55,17:08:55,5904,7,,,,1976.37,0
12508080,17:09:08,17:09:08,5905,8,,,,2095.59,0
12508080,17:09:33,17:09:33,5906,9,,,,2308.57,0
12508080,17:10:00,17:10:00,5907,10,,,,2524.78,
12508080,17:10:18,17:10:18,515,11,,,,2595.44,0
12508080,17:11:01,17:11:01,516,12,,,,2802.99,0
12508080,17:11:31,17:11:31,517,13,,,,2916.55,0
12508080,17:13:00,17:13:00,519,14,,,,3342.35,
12508080,17:14:18,17:14:18,8063,15,,,,3645.53,0
12508080,17:15:02,17:15:02,7272,16,,,,3857.1,0
12508080,17:15:41,17:15:41,7274,17,,,,4065.47,0
12508080,17:16:28,17:16:28,7275,18,,,,4283.35,0
12508080,17:17:13,17:17:13,7276,19,,,,4472.98,0
12508080,17:17:41,17:17:41,7277,20,,,,4588.07,0
12508080,17:18:23,17:18:23,528,21,,,,4750,0
12508080,17:19:00,17:19:00,529,22,,,,4897.1,
12508080,17:20:01,17:20:01,530,23,,,,5106.67,0
12508080,17:21:17,17:21:17,531,24,,,,5385.05,0
12508080,17:22:53,17:22:53,532,25,,,,5659.47,0
12508080,17:23:37,17:23:37,533,26,,,,5836.25,0
12508080,17:25:00,17:25:00,9822,27,,,,6168.01,
12508080,17:25:48,17:25:48,8431,28,,,,6349.24,0
12508080,17:27:25,17:27:25,1153,29,,,,6689,0
12508080,17:29:00,17:29:00,9869,30,,,,6990.19,
12508080,17:30:48,17:30:48,1154,31,,,,7376.24,0
12508080,17:32:00,17:32:00,1155,32,,,,7641.83,
12508080,17:32:30,17:32:30,1156,33,,,,7771.24,0
12508080,17:33:00,17:33:00,1157,34,,,,7920.41,0
12508080,17:33:55,17:33:55,1159,35,,,,8183.8,0
12508080,17:34:46,17:34:46,4437,36,,,,8432.15,0
12508080,17:35:19,17:35:19,4438,37,,,,8606.14,0
12508080,17:36:04,17:36:04,9045,38,,,,8764.65,0
12508080,17:37:00,17:37:00,546,39,,,,8897.39,
12508080,17:38:40,17:38:40,9094,40,,,,9507.22,0
12508080,17:39:10,17:39:10,9093,41,,,,9730.34,0
12508080,17:39:45,17:39:45,9563,42,,,,9942.58,0
12508080,17:40:25,17:40:25,9564,43,,,,10173.2,0
12508080,17:40:57,17:40:57,5912,44,,,,10369.38,0
12508080,17:41:30,17:41:30,5913,45,,,,10617.94,0
12508080,17:42:08,17:42:08,5914,46,,,,10900.28,0
12508080,17:42:36,17:42:36,5915,47,,,,11099.87,0
12508080,17:42:55,17:42:55,5916,48,,,,11243.93,0
12508080,17:43:34,17:43:34,5917,49,,,,11556.79,0
12508080,17:44:10,17:44:10,5918,50,,,,11831.05,0
12508080,17:44:37,17:44:37,5919,51,,,,12023.12,0
12508080,17:44:56,17:44:56,5920,52,,,,12187.48,0
12508080,17:45:29,17:45:29,5922,53,,,,12465.67,0
12508080,17:45:59,17:45:59,5924,54,,,,12734.64,0
12508080,17:46:27,17:46:27,5925,55,,,,12927.34,0
12508080,17:46:44,17:46:44,5926,56,,,,13061.57,0
12508080,17:47:05,17:47:05,5927,57,,,,13221.89,0
12508080,17:47:28,17:47:28,5928,58,,,,13388.72,0
12508080,17:48:00,17:48:00,4359,59,,,,13637.18,0
12508080,17:48:25,17:48:25,4360,60,,,,13816.48,0
12508080,17:49:00,17:49:00,4361,61,,,,14115.84,
12508080,17:49:22,17:49:22,5929,62,,,,14228.83,0
12508080,17:50:53,17:50:53,5930,63,,,,14703.42,0
12508080,17:51:38,17:51:38,5931,64,,,,14883.16,0
12508080,17:52:52,17:52:52,5410,65,,,,15177.7,0
12508080,17:53:37,17:53:37,5411,66,,,,15339.12,0
12508080,17:54:48,17:54:48,4474,67,,,,15630.19,0
12508080,17:55:36,17:55:36,4475,68,,,,15813.42,0
12508080,17:56:21,17:56:21,3597,69,,,,16025.4,0
12508080,17:57:32,17:57:32,3598,70,,,,16367.11,0
12508080,17:59:00,17:59:00,10016,71,,1,,16671.67,
12508100,17:05:00,17:05:00,10737,1,,,1,0,
12508100,17:06:41,17:06:41,10738,2,,,,778.34,0
12508100,17:07:03,17:07:03,10145,3,,,,970.51,0
12508100,17:07:58,17:07:58,5933,4,,,,1486.35,0
12508100,17:08:26,17:08:26,5902,5,,,,1697.23,0
12508100,17:08:42,17:08:42,5903,6,,,,1861.09,0
12508100,17:08:55,17:08:55,5904,7,,,,1976.37,0
12508100,17:09:08,17:09:08,5905,8,,,,2095.59,0
12508100,17:09:33,17:09:33,5906,9,,,,2308.57,0
12508100,17:10:00,17:10:00,5907,10,,,,2524.78,
12508100,17:10:18,17:10:18,515,11,,,,2595.44,0
12508100,17:11:01,17:11:01,516,12,,,,2802.99,0
12508100,17:11:31,17:11:31,517,13,,,,2916.55,0
12508100,17:13:00,17:13:00,519,14,,,,3342.35,
12508100,17:14:18,17:14:18,8063,15,,,,3645.53,0
12508100,17:15:02,17:15:02,7272,16,,,,3857.1,0
12508100,17:15:41,17:15:41,7274,17,,,,4065.47,0
12508100,17:16:28,17:16:28,7275,18,,,,4283.35,0
12508100,17:17:13,17:17:13,7276,19,,,,4472.98,0
12508100,17:17:41,17:17:41,7277,20,,,,4588.07,0
12508100,17:18:23,17:18:23,528,21,,,,4750,0
12508100,17:19:00,17:19:00,529,22,,,,4897.1,
12508100,17:20:01,17:20:01,530,23,,,,5106.67,0
12508100,17:21:17,17:21:17,531,24,,,,5385.05,0
12508100,17:22:53,17:22:53,532,25,,,,5659.47,0
12508100,17:23:37,17:23:37,533,26,,,,5836.25,0
12508100,17:25:00,17:25:00,9822,27,,,,6168.01,
12508100,17:25:48,17:25:48,8431,28,,,,6349.24,0
12508100,17:27:25,17:27:25,1153,29,,,,6689,0
12508100,17:29:00,17:29:00,9869,30,,,,6990.19,
12508100,17:30:48,17:30:48,1154,31,,,,7376.24,0
12508100,17:32:00,17:32:00,1155,32,,,,7641.83,
12508100,17:32:30,17:32:30,1156,33,,,,7771.24,0
12508100,17:33:00,17:33:00,1157,34,,,,7920.41,0
12508100,17:33:55,17:33:55,1159,35,,,,8183.8,0
12508100,17:34:46,17:34:46,4437,36,,,,8432.15,0
12508100,17:35:19,17:35:19,4438,37,,,,8606.14,0
12508100,17:36:04,17:36:04,9045,38,,,,8764.65,0
12508100,17:37:00,17:37:00,546,39,,,,8897.39,
12508100,17:38:40,17:38:40,9094,40,,,,9507.22,0
12508100,17:39:10,17:39:10,9093,41,,,,9730.34,0
12508100,17:39:45,17:39:45,9563,42,,,,9942.58,0
12508100,17:40:25,17:40:25,9564,43,,,,10173.2,0
12508100,17:40:57,17:40:57,5912,44,,,,10369.38,0
12508100,17:41:30,17:41:30,5913,45,,,,10617.94,0
12508100,17:42:08,17:42:08,5914,46,,,,10900.28,0
12508100,17:42:36,17:42:36,5915,47,,,,11099.87,0
12508100,17:42:55,17:42:55,5916,48,,,,11243.93,0
12508100,17:43:34,17:43:34,5917,49,,,,11556.79,0
12508100,17:44:10,17:44:10,5918,50,,,,11831.05,0
12508100,17:44:37,17:44:37,5919,51,,,,12023.12,0
12508100,17:44:56,17:44:56,5920,52,,,,12187.48,0
12508100,17:45:29,17:45:29,5922,53,,,,12465.67,0
12508100,17:45:59,17:45:59,5924,54,,,,12734.64,0
12508100,17:46:27,17:46:27,5925,55,,,,12927.34,0
12508100,17:46:44,17:46:44,5926,56,,,,13061.57,0
12508100,17:47:05,17:47:05,5927,57,,,,13221.89,0
12508100,17:47:28,17:47:28,5928,58,,,,13388.72,0
12508100,17:48:00,17:48:00,4359,59,,,,13637.18,0
12508100,17:48:25,17:48:25,4360,60,,,,13816.48,0
12508100,17:49:00,17:49:00,4361,61,,,,14115.84,
12508100,17:49:22,17:49:22,5929,62,,,,14228.83,0
12508100,17:50:53,17:50:53,5930,63,,,,14703.42,0
12508100,17:51:38,17:51:38,5931,64,,,,14883.16,0
12508100,17:52:52,17:52:52,5410,65,,,,15177.7,0
12508100,17:53:37,17:53:37,5411,66,,,,15339.12,0
12508100,17:54:48,17:54:48,4474,67,,,,15630.19,0
12508100,17:55:36,17:55:36,4475,68,,,,15813.42,0
12508100,17:56:21,17:56:21,3597,69,,,,16025.4,0
12508100,17:57:32,17:57:32,3598,70,,,,16367.11,0
12508100,17:59:00,17:59:00,10016,71,,1,,16671.67,
12610110,09:18:00,09:18:00,10737,1,,,1,0,
12610110,09:19:41,09:19:41,10738,2,,,,778.34,0
12610110,09:20:03,09:20:03,10145,3,,,,970.51,0
12610110,09:20:58,09:20:58,5933,4,,,,1486.35,0
12610110,09:21:26,09:21:26,5902,5,,,,1697.23,0
12610110,09:21:42,09:21:42,5903,6,,,,1861.09,0
12610110,09:21:55,09:21:55,5904,7,,,,1976.37,0
12610110,09:22:08,09:22:08,5905,8,,,,2095.59,0
12610110,09:22:33,09:22:33,5906,9,,,,2308.57,0
12610110,09:23:00,09:23:00,5907,10,,,,2524.78,
12610110,09:23:12,09:23:12,515,11,,,,2595.44,0
12610110,09:23:41,09:23:41,516,12,,,,2802.99,0
12610110,09:24:00,09:24:00,517,13,,,,2916.55,0
12610110,09:25:00,09:25:00,519,14,,,,3342.35,
12610110,09:26:05,09:26:05,8063,15,,,,3645.53,0
12610110,09:26:42,09:26:42,7272,16,,,,3857.1,0
12610110,09:27:14,09:27:14,7274,17,,,,4065.47,0
12610110,09:27:53,09:27:53,7275,18,,,,4283.35,0
12610110,09:28:30,09:28:30,7276,19,,,,4472.98,0
12610110,09:28:54,09:28:54,7277,20,,,,4588.07,0
12610110,09:29:29,09:29:29,528,21,,,,4750,0
12610110,09:30:00,09:30:00,529,22,,,,4897.1,
12610110,09:31:01,09:31:01,530,23,,,,5106.67,0
12610110,09:32:17,09:32:17,531,24,,,,5385.05,0
12610110,09:33:53,09:33:53,532,25,,,,5659.47,0
12610110,09:34:37,09:34:37,533,26,,,,5836.25,0
12610110,09:36:00,09:36:00,9822,27,,,,6168.01,
12610110,09:36:36,09:36:36,8431,28,,,,6349.24,0
12610110,09:37:49,09:37:49,1153,29,,,,6689,0
12610110,09:39:00,09:39:00,9869,30,,,,6990.19,
12610110,09:40:48,09:40:48,1154,31,,,,7376.24,0
12610110,09:42:00,09:42:00,1155,32,,,,7641.83,
12610110,09:42:24,09:42:24,1156,33,,,,7771.24,0
12610110,09:42:48,09:42:48,1157,34,,,,7920.41,0
12610110,09:43:32,09:43:32,1159,35,,,,8183.8,0
12610110,09:44:13,09:44:13,4437,36,,,,8432.15,0
12610110,09:44:39,09:44:39,4438,37,,,,8606.14,0
12610110,09:45:15,09:45:15,9045,38,,,,8764.65,0
12610110,09:46:00,09:46:00,546,39,,,,8897.39,
12610110,09:47:32,09:47:32,9094,40,,,,9507.22,0
12610110,09:47:59,09:47:59,9093,41,,,,9730.34,0
12610110,09:48:31,09:48:31,9563,42,,,,9942.58,0
12610110,09:49:08,09:49:08,9564,43,,,,10173.2,0
12610110,09:49:37,09:49:37,5912,44,,,,10369.38,0
12610110,09:50:07,09:50:07,5913,45,,,,10617.94,0
12610110,09:50:42,09:50:42,5914,46,,,,10900.28,0
12610110,09:51:08,09:51:08,5915,47,,,,11099.87,0
12610110,09:51:25,09:51:25,5916,48,,,,11243.93,0
12610110,09:52:01,09:52:01,5917,49,,,,11556.79,0
12610110,09:52:34,09:52:34,5918,50,,,,11831.05,0
12610110,09:52:59,09:52:59,5919,51,,,,12023.12,0
12610110,09:53:16,09:53:16,5920,52,,,,12187.48,0
12610110,09:53:46,09:53:46,5922,53,,,,12465.67,0
12610110,09:54:14,09:54:14,5924,54,,,,12734.64,0
12610110,09:54:40,09:54:40,5925,55,,,,12927.34,0
12610110,09:54:56,09:54:56,5926,56,,,,13061.57,0
12610110,09:55:14,09:55:14,5927,57,,,,13221.89,0
12610110,09:55:36,09:55:36,5928,58,,,,13388.72,0
12610110,09:56:05,09:56:05,4359,59,,,,13637.18,0
12610110,09:56:28,09:56:28,4360,60,,,,13816.48,0
12610110,09:57:00,09:57:00,4361,61,,,,14115.84,
12610110,09:57:24,09:57:24,5929,62,,,,14228.83,0
12610110,09:59:04,09:59:04,5930,63,,,,14703.42,0
12610110,09:59:54,09:59:54,5931,64,,,,14883.16,0
12610110,10:01:15,10:01:15,5410,65,,,,15177.7,0
12610110,10:02:05,10:02:05,5411,66,,,,15339.12,0
12610110,10:03:22,10:03:22,4474,67,,,,15630.19,0
12610110,10:04:15,10:04:15,4475,68,,,,15813.42,0
12610110,10:05:05,10:05:05,3597,69,,,,16025.4,0
12610110,10:06:23,10:06:23,3598,70,,,,16367.11,0
12610110,10:08:00,10:08:00,10016,71,,1,,16671.67,
12723090,07:38:00,07:38:00,10737,1,,,1,0,
12723090,07:39:41,07:39:41,10738,2,,,,778.34,0
12723090,07:40:03,07:40:03,10145,3,,,,970.51,0
12723090,07:40:58,07:40:58,5933,4,,,,1486.35,0
12723090,07:41:26,07:41:26,5902,5,,,,1697.23,0
12723090,07:41:42,07:41:42,5903,6,,,,1861.09,0
12723090,07:41:55,07:41:55,5904,7,,,,1976.37,0
12723090,07:42:08,07:42:08,5905,8,,,,2095.59,0
12723090,07:42:33,07:42:33,5906,9,,,,2308.57,0
12723090,07:43:00,07:43:00,5907,10,,,,2524.78,
12723090,07:43:18,07:43:18,515,11,,,,2595.44,0
12723090,07:44:01,07:44:01,516,12,,,,2802.99,0
12723090,07:44:31,07:44:31,517,13,,,,2916.55,0
12723090,07:46:00,07:46:00,519,14,,,,3342.35,
12723090,07:47:31,07:47:31,8063,15,,,,3645.53,0
12723090,07:48:23,07:48:23,7272,16,,,,3857.1,0
12723090,07:49:08,07:49:08,7274,17,,,,4065.47,0
12723090,07:50:03,07:50:03,7275,18,,,,4283.35,0
12723090,07:50:55,07:50:55,7276,19,,,,4472.98,0
12723090,07:51:28,07:51:28,7277,20,,,,4588.07,0
12723090,07:52:17,07:52:17,528,21,,,,4750,0
12723090,07:53:00,07:53:00,529,22,,,,4897.1,
12723090,07:54:22,07:54:22,530,23,,,,5106.67,0
12723090,07:56:02,07:56:02,531,24,,,,5385.05,0
12723090,07:58:10,07:58:10,532,25,,,,5659.47,0
12723090,07:59:10,07:59:10,533,26,,,,5836.25,0
12723090,08:01:00,08:01:00,9822,27,,,,6168.01,
12723090,08:01:36,08:01:36,8431,28,,,,6349.24,0
12723090,08:02:49,08:02:49,1153,29,,,,6689,0
12723090,08:04:00,08:04:00,9869,30,,,,6990.19,
12723090,08:05:12,08:05:12,1154,31,,,,7376.24,0
12723090,08:06:00,08:06:00,1155,32,,,,7641.83,
12723090,08:06:30,08:06:30,1156,33,,,,7771.24,0
12723090,08:07:00,08:07:00,1157,34,,,,7920.41,0
12723090,08:07:55,08:07:55,1159,35,,,,8183.8,0
12723090,08:08:46,08:08:46,4437,36,,,,8432.15,0
12723090,08:09:19,08:09:19,4438,37,,,,8606.14,0
12723090,08:10:04,08:10:04,9045,38,,,,8764.65,0
12723090,08:11:00,08:11:00,546,39,,,,8897.39,
12723090,08:12:48,08:12:48,9094,40,,,,9507.22,0
12723090,08:13:21,08:13:21,9093,41,,,,9730.34,0
12723090,08:13:58,08:13:58,9563,42,,,,9942.58,0
12723090,08:14:43,08:14:43,9564,43,,,,10173.2,0
12723090,08:15:17,08:15:17,5912,44,,,,10369.38,0
12723090,08:15:52,08:15:52,5913,45,,,,10617.94,0
12723090,08:16:33,08:16:33,5914,46,,,,10900.28,0
12723090,08:17:04,08:17:04,5915,47,,,,11099.87,0
12723090,08:17:24,08:17:24,5916,48,,,,11243.93,0
12723090,08:18:07,08:18:07,5917,49,,,,11556.79,0
12723090,08:18:46,08:18:46,5918,50,,,,11831.05,0
12723090,08:19:15,08:19:15,5919,51,,,,12023.12,0
12723090,08:19:36,08:19:36,5920,52,,,,12187.48,0
12723090,08:20:11,08:20:11,5922,53,,,,12465.67,0
12723090,08:20:44,08:20:44,5924,54,,,,12734.64,0
12723090,08:21:14,08:21:14,5925,55,,,,12927.34,0
12723090,08:21:33,08:21:33,5926,56,,,,13061.57,0
12723090,08:21:55,08:21:55,5927,57,,,,13221.89,0
12723090,08:22:21,08:22:21,5928,58,,,,13388.72,0
12723090,08:22:55,08:22:55,4359,59,,,,13637.18,0
12723090,08:23:22,08:23:22,4360,60,,,,13816.48,0
12723090,08:24:00,08:24:00,4361,61,,,,14115.84,
12723090,08:24:33,08:24:33,5929,62,,,,14228.83,0
12723090,08:26:49,08:26:49,5930,63,,,,14703.42,0
12723090,08:27:57,08:27:57,5931,64,,,,14883.16,0
12723090,08:29:48,08:29:48,5410,65,,,,15177.7,0
12723090,08:30:56,08:30:56,5411,66,,,,15339.12,0
12723090,08:32:42,08:32:42,4474,67,,,,15630.19,0
12723090,08:33:54,08:33:54,4475,68,,,,15813.42,0
12723090,08:35:02,08:35:02,3597,69,,,,16025.4,0
12723090,08:36:48,08:36:48,3598,70,,,,16367.11,0
12723090,08:39:00,08:39:00,10016,71,,1,,16671.67,
12748010,17:29:00,17:29:00,10737,1,,,1,0,
12748010,17:30:41,17:30:41,10738,2,,,,778.34,0
12748010,17:31:03,17:31:03,10145,3,,,,970.51,0
12748010,17:31:58,17:31:58,5933,4,,,,1486.35,0
12748010,17:32:26,17:32:26,5902,5,,,,1697.23,0
12748010,17:32:42,17:32:42,5903,6,,,,1861.09,0
12748010,17:32:55,17:32:55,5904,7,,,,1976.37,0
12748010,17:33:08,17:33:08,5905,8,,,,2095.59,0
12748010,17:33:33,17:33:33,5906,9,,,,2308.57,0
12748010,17:34:00,17:34:00,5907,10,,,,2524.78,
12748010,17:34:18,17:34:18,515,11,,,,2595.44,0
12748010,17:35:01,17:35:01,516,12,,,,2802.99,0
12748010,17:35:31,17:35:31,517,13,,,,2916.55,0
12748010,17:37:00,17:37:00,519,14,,,,3342.35,
12748010,17:38:18,17:38:18,8063,15,,,,3645.53,0
12748010,17:39:02,17:39:02,7272,16,,,,3857.1,0
12748010,17:39:41,17:39:41,7274,17,,,,4065.47,0
12748010,17:40:28,17:40:28,7275,18,,,,4283.35,0
12748010,17:41:13,17:41:13,7276,19,,,,4472.98,0
12748010,17:41:41,17:41:41,7277,20,,,,4588.07,0
12748010,17:42:23,17:42:23,528,21,,,,4750,0
12748010,17:43:00,17:43:00,529,22,,,,4897.1,
12748010,17:44:01,17:44:01,530,23,,,,5106.67,0
12748010,17:45:17,17:45:17,531,24,,,,5385.05,0
12748010,17:46:53,17:46:53,532,25,,,,5659.47,0
12748010,17:47:37,17:47:37,533,26,,,,5836.25,0
12748010,17:49:00,17:49:00,9822,27,,,,6168.01,
12748010,17:49:48,17:49:48,8431,28,,,,6349.24,0
12748010,17:51:25,17:51:25,1153,29,,,,6689,0
12748010,17:53:00,17:53:00,9869,30,,,,6990.19,
12748010,17:54:48,17:54:48,1154,31,,,,7376.24,0
12748010,17:56:00,17:56:00,1155,32,,,,7641.83,
12748010,17:56:30,17:56:30,1156,33,,,,7771.24,0
12748010,17:57:00,17:57:00,1157,34,,,,7920.41,0
12748010,17:57:55,17:57:55,1159,35,,,,8183.8,0
12748010,17:58:46,17:58:46,4437,36,,,,8432.15,0
12748010,17:59:19,17:59:19,4438,37,,,,8606.14,0
12748010,18:00:04,18:00:04,9045,38,,,,8764.65,0
12748010,18:01:00,18:01:00,546,39,,,,8897.39,
12748010,18:02:40,18:02:40,9094,40,,,,9507.22,0
12748010,18:03:10,18:03:10,9093,41,,,,9730.34,0
12748010,18:03:45,18:03:45,9563,42,,,,9942.58,0
12748010,18:04:25,18:04:25,9564,43,,,,10173.2,0
12748010,18:04:57,18:04:57,5912,44,,,,10369.38,0
12748010,18:05:30,18:05:30,5913,45,,,,10617.94,0
12748010,18:06:08,18:06:08,5914,46,,,,10900.28,0
12748010,18:06:36,18:06:36,5915,47,,,,11099.87,0
12748010,18:06:55,18:06:55,5916,48,,,,11243.93,0
12748010,18:07:34,18:07:34,5917,49,,,,11556.79,0
12748010,18:08:10,18:08:10,5918,50,,,,11831.05,0
12748010,18:08:37,18:08:37,5919,51,,,,12023.12,0
12748010,18:08:56,18:08:56,5920,52,,,,12187.48,0
12748010,18:09:29,18:09:29,5922,53,,,,12465.67,0
12748010,18:09:59,18:09:59,5924,54,,,,12734.64,0
12748010,18:10:27,18:10:27,5925,55,,,,12927.34,0
12748010,18:10:44,18:10:44,5926,56,,,,13061.57,0
12748010,18:11:05,18:11:05,5927,57,,,,13221.89,0
12748010,18:11:28,18:11:28,5928,58,,,,13388.72,0
12748010,18:12:00,18:12:00,4359,59,,,,13637.18,0
12748010,18:12:25,18:12:25,4360,60,,,,13816.48,0
12748010,18:13:00,18:13:00,4361,61,,,,14115.84,
12748010,18:13:22,18:13:22,5929,62,,,,14228.83,0
12748010,18:14:53,18:14:53,5930,63,,,,14703.42,0
12748010,18:15:38,18:15:38,5931,64,,,,14883.16,0
12748010,18:16:52,18:16:52,5410,65,,,,15177.7,0
12748010,18:17:37,18:17:37,5411,66,,,,15339.12,0
12748010,18:18:48,18:18:48,4474,67,,,,15630.19,0
12748010,18:19:36,18:19:36,4475,68,,,,15813.42,0
12748010,18:20:21,18:20:21,3597,69,,,,16025.4,0
12748010,18:21:32,18:21:32,3598,70,,,,16367.11,0
12748010,18:23:00,18:23:00,10016,71,,1,,16671.67,
12748080,17:29:00,17:29:00,10737,1,,,1,0,
12748080,17:30:41,17:30:41,10738,2,,,,778.34,0
12748080,17:31:03,17:31:03,10145,3,,,,970.51,0
12748080,17:31:58,17:31:58,5933,4,,,,1486.35,0
12748080,17:32:26,17:32:26,5902,5,,,,1697.23,0
12748080,17:32:42,17:32:42,5903,6,,,,1861.09,0
12748080,17:32:55,17:32:55,5904,7,,,,1976.37,0
12748080,17:33:08,17:33:08,5905,8,,,,2095.59,0
12748080,17:33:33,17:33:33,5906,9,,,,2308.57,0
12748080,17:34:00,17:34:00,5907,10,,,,2524.78,
12748080,17:34:18,17:34:18,515,11,,,,2595.44,0
12748080,17:35:01,17:35:01,516,12,,,,2802.99,0
12748080,17:35:31,17:35:31,517,13,,,,2916.55,0
12748080,17:37:00,17:37:00,519,14,,,,3342.35,
12748080,17:38:18,17:38:18,8063,15,,,,3645.53,0
12748080,17:39:02,17:39:02,7272,16,,,,3857.1,0
12748080,17:39:41,17:39:41,7274,17,,,,4065.47,0
12748080,17:40:28,17:40:28,7275,18,,,,4283.35,0
12748080,17:41:13,17:41:13,7276,19,,,,4472.98,0
12748080,17:41:41,17:41:41,7277,20,,,,4588.07,0
12748080,17:42:23,17:42:23,528,21,,,,4750,0
12748080,17:43:00,17:43:00,529,22,,,,4897.1,
12748080,17:44:01,17:44:01,530,23,,,,5106.67,0
12748080,17:45:17,17:45:17,531,24,,,,5385.05,0
12748080,17:46:53,17:46:53,532,25,,,,5659.47,0
12748080,17:47:37,17:47:37,533,26,,,,5836.25,0
12748080,17:49:00,17:49:00,9822,27,,,,6168.01,
12748080,17:49:48,17:49:48,8431,28,,,,6349.24,0
12748080,17:51:25,17:51:25,1153,29,,,,6689,0
12748080,17:53:00,17:53:00,9869,30,,,,6990.19,
12748080,17:54:48,17:54:48,1154,31,,,,7376.24,0
12748080,17:56:00,17:56:00,1155,32,,,,7641.83,
12748080,17:56:30,17:56:30,1156,33,,,,7771.24,0
12748080,17:57:00,17:57:00,1157,34,,,,7920.41,0
12748080,17:57:55,17:57:55,1159,35,,,,8183.8,0
12748080,17:58:46,17:58:46,4437,36,,,,8432.15,0
12748080,17:59:19,17:59:19,4438,37,,,,8606.14,0
12748080,18:00:04,18:00:04,9045,38,,,,8764.65,0
12748080,18:01:00,18:01:00,546,39,,,,8897.39,
12748080,18:02:40,18:02:40,9094,40,,,,9507.22,0
12748080,18:03:10,18:03:10,9093,41,,,,9730.34,0
12748080,18:03:45,18:03:45,9563,42,,,,9942.58,0
12748080,18:04:25,18:04:25,9564,43,,,,10173.2,0
12748080,18:04:57,18:04:57,5912,44,,,,10369.38,0
12748080,18:05:30,18:05:30,5913,45,,,,10617.94,0
12748080,18:06:08,18:06:08,5914,46,,,,10900.28,0
12748080,18:06:36,18:06:36,5915,47,,,,11099.87,0
12748080,18:06:55,18:06:55,5916,48,,,,11243.93,0
12748080,18:07:34,18:07:34,5917,49,,,,11556.79,0
12748080,18:08:10,18:08:10,5918,50,,,,11831.05,0
12748080,18:08:37,18:08:37,5919,51,,,,12023.12,0
12748080,18:08:56,18:08:56,5920,52,,,,12187.48,0
12748080,18:09:29,18:09:29,5922,53,,,,12465.67,0
12748080,18:09:59,18:09:59,5924,54,,,,12734.64,0
12748080,18:10:27,18:10:27,5925,55,,,,12927.34,0
12748080,18:10:44,18:10:44,5926,56,,,,13061.57,0
12748080,18:11:05,18:11:05,5927,57,,,,13221.89,0
12748080,18:11:28,18:11:28,5928,58,,,,13388.72,0
12748080,18:12:00,18:12:00,4359,59,,,,13637.18,0
12748080,18:12:25,18:12:25,4360,60,,,,13816.48,0
12748080,18:13:00,18:13:00,4361,61,,,,14115.84,
12748080,18:13:22,18:13:22,5929,62,,,,14228.83,0
12748080,18:14:53,18:14:53,5930,63,,,,14703.42,0
12748080,18:15:38,18:15:38,5931,64,,,,14883.16,0
12748080,18:16:52,18:16:52,5410,65,,,,15177.7,0
12748080,18:17:37,18:17:37,5411,66,,,,15339.12,0
12748080,18:18:48,18:18:48,4474,67,,,,15630.19,0
12748080,18:19:36,18:19:36,4475,68,,,,15813.42,0
12748080,18:20:21,18:20:21,3597,69,,,,16025.4,0
12748080,18:21:32,18:21:32,3598,70,,,,16367.11,0
12748080,18:23:00,18:23:00,10016,71,,1,,16671.67,
12748100,17:29:00,17:29:00,10737,1,,,1,0,
12748100,17:30:41,17:30:41,10738,2,,,,778.34,0
12748100,17:31:03,17:31:03,10145,3,,,,970.51,0
12748100,17:31:58,17:31:58,5933,4,,,,1486.35,0
12748100,17:32:26,17:32:26,5902,5,,,,1697.23,0
12748100,17:32:42,17:32:42,5903,6,,,,1861.09,0
12748100,17:32:55,17:32:55,5904,7,,,,1976.37,0
12748100,17:33:08,17:33:08,5905,8,,,,2095.59,0
12748100,17:33:33,17:33:33,5906,9,,,,2308.57,0
12748100,17:34:00,17:34:00,5907,10,,,,2524.78,
12748100,17:34:18,17:34:18,515,11,,,,2595.44,0
12748100,17:35:01,17:35:01,516,12,,,,2802.99,0
12748100,17:35:31,17:35:31,517,13,,,,2916.55,0
12748100,17:37:00,17:37:00,519,14,,,,3342.35,
12748100,17:38:18,17:38:18,8063,15,,,,3645.53,0
12748100,17:39:02,17:39:02,7272,16,,,,3857.1,0
12748100,17:39:41,17:39:41,7274,17,,,,4065.47,0
12748100,17:40:28,17:40:28,7275,18,,,,4283.35,0
12748100,17:41:13,17:41:13,7276,19,,,,4472.98,0
12748100,17:41:41,17:41:41,7277,20,,,,4588.07,0
12748100,17:42:23,17:42:23,528,21,,,,4750,0
12748100,17:43:00,17:43:00,529,22,,,,4897.1,
12748100,17:44:01,17:44:01,530,23,,,,5106.67,0
12748100,17:45:17,17:45:17,531,24,,,,5385.05,0
12748100,17:46:53,17:46:53,532,25,,,,5659.47,0
12748100,17:47:37,17:47:37,533,26,,,,5836.25,0
12748100,17:49:00,17:49:00,9822,27,,,,6168.01,
12748100,17:49:48,17:49:48,8431,28,,,,6349.24,0
12748100,17:51:25,17:51:25,1153,29,,,,6689,0
12748100,17:53:00,17:53:00,9869,30,,,,6990.19,
12748100,17:54:48,17:54:48,1154,31,,,,7376.24,0
12748100,17:56:00,17:56:00,1155,32,,,,7641.83,
12748100,17:56:30,17:56:30,1156,33,,,,7771.24,0
12748100,17:57:00,17:57:00,1157,34,,,,7920.41,0
12748100,17:57:55,17:57:55,1159,35,,,,8183.8,0
12748100,17:58:46,17:58:46,4437,36,,,,8432.15,0
12748100,17:59:19,17:59:19,4438,37,,,,8606.14,0
12748100,18:00:04,18:00:04,9045,38,,,,8764.65,0
12748100,18:01:00,18:01:00,546,39,,,,8897.39,
12748100,18:02:40,18:02:40,9094,40,,,,9507.22,0
12748100,18:03:10,18:03:10,9093,41,,,,9730.34,0
12748100,18:03:45,18:03:45,9563,42,,,,9942.58,0
12748100,18:04:25,18:04:25,9564,43,,,,10173.2,0
12748100,18:04:57,18:04:57,5912,44,,,,10369.38,0
12748100,18:05:30,18:05:30,5913,45,,,,10617.94,0
12748100,18:06:08,18:06:08,5914,46,,,,10900.28,0
12748100,18:06:36,18:06:36,5915,47,,,,11099.87,0
12748100,18:06:55,18:06:55,5916,48,,,,11243.93,0
12748100,18:07:34,18:07:34,5917,49,,,,11556.79,0
12748100,18:08:10,18:08:10,5918,50,,,,11831.05,0
12748100,18:08:37,18:08:37,5919,51,,,,12023.12,0
12748100,18:08:56,18:08:56,5920,52,,,,12187.48,0
12748100,18:09:29,18:09:29,5922,53,,,,12465.67,0
12748100,18:09:59,18:09:59,5924,54,,,,12734.64,0
12748100,18:10:27,18:10:27,5925,55,,,,12927.34,0
12748100,18:10:44,18:10:44,5926,56,,,,13061.57,0
12748100,18:11:05,18:11:05,5927,57,,,,13221.89,0
12748100,18:11:28,18:11:28,5928,58,,,,13388.72,0
12748100,18:12:00,18:12:00,4359,59,,,,13637.18,0
12748100,18:12:25,18:12:25,4360,60,,,,13816.48,0
12748100,18:13:00,18:13:00,4361,61,,,,14115.84,
12748100,18:13:22,18:13:22,5929,62,,,,14228.83,0
12748100,18:14:53,18:14:53,5930,63,,,,14703.42,0
12748100,18:15:38,18:15:38,5931,64,,,,14883.16,0
12748100,18:16:52,18:16:52,5410,65,,,,15177.7,0
12748100,18:17:37,18:17:37,5411,66,,,,15339.12,0
12748100,18:18:48,18:18:48,4474,67,,,,15630.19,0
12748100,18:19:36,18:19:36,4475,68,,,,15813.42,0
12748100,18:20:21,18:20:21,3597,69,,,,16025.4,0
12748100,18:21:32,18:21:32,3598,70,,,,16367.11,0
12748100,18:23:00,18:23:00,10016,71,,1,,16671.67,
12835020,11:56:00,11:56:00,10737,1,,,1,0,
12835020,11:57:41,11:57:41,10738,2,,,,778.34,0
12835020,11:58:03,11:58:03,10145,3,,,,970.51,0
12835020,11:58:58,11:58:58,5933,4,,,,1486.35,0
12835020,11:59:26,11:59:26,5902,5,,,,1697.23,0
12835020,11:59:42,11:59:42,5903,6,,,,1861.09,0
12835020,11:59:55,11:59:55,5904,7,,,,1976.37,0
12835020,12:00:08,12:00:08,5905,8,,,,2095.59,0
12835020,12:00:33,12:00:33,5906,9,,,,2308.57,0
12835020,12:01:00,12:01:00,5907,10,,,,2524.78,
12835020,12:01:18,12:01:18,515,11,,,,2595.44,0
12835020,12:02:01,12:02:01,516,12,,,,2802.99,0
12835020,12:02:31,12:02:31,517,13,,,,2916.55,0
12835020,12:04:00,12:04:00,519,14,,,,3342.35,
12835020,12:05:31,12:05:31,8063,15,,,,3645.53,0
12835020,12:06:23,12:06:23,7272,16,,,,3857.1,0
12835020,12:07:08,12:07:08,7274,17,,,,4065.47,0
12835020,12:08:03,12:08:03,7275,18,,,,4283.35,0
12835020,12:08:55,12:08:55,7276,19,,,,4472.98,0
12835020,12:09:28,12:09:28,7277,20,,,,4588.07,0
12835020,12:10:17,12:10:17,528,21,,,,4750,0
12835020,12:11:00,12:11:00,529,22,,,,4897.1,
12835020,12:12:22,12:12:22,530,23,,,,5106.67,0
12835020,12:14:02,12:14:02,531,24,,,,5385.05,0
12835020,12:16:10,12:16:10,532,25,,,,5659.47,0
12835020,12:17:10,12:17:10,533,26,,,,5836.25,0
12835020,12:19:00,12:19:00,9822,27,,,,6168.01,
12835020,12:19:36,12:19:36,8431,28,,,,6349.24,0
12835020,12:20:49,12:20:49,1153,29,,,,6689,0
12835020,12:22:00,12:22:00,9869,30,,,,6990.19,
12835020,12:23:48,12:23:48,1154,31,,,,7376.24,0
12835020,12:25:00,12:25:00,1155,32,,,,7641.83,
12835020,12:25:30,12:25:30,1156,33,,,,7771.24,0
12835020,12:26:00,12:26:00,1157,34,,,,7920.41,0
12835020,12:26:55,12:26:55,1159,35,,,,8183.8,0
12835020,12:27:46,12:27:46,4437,36,,,,8432.15,0
12835020,12:28:19,12:28:19,4438,37,,,,8606.14,0
12835020,12:29:04,12:29:04,9045,38,,,,8764.65,0
12835020,12:30:00,12:30:00,546,39,,,,8897.39,
12835020,12:31:48,12:31:48,9094,40,,,,9507.22,0
12835020,12:32:21,12:32:21,9093,41,,,,9730.34,0
12835020,12:32:58,12:32:58,9563,42,,,,9942.58,0
12835020,12:33:43,12:33:43,9564,43,,,,10173.2,0
12835020,12:34:17,12:34:17,5912,44,,,,10369.38,0
12835020,12:34:52,12:34:52,5913,45,,,,10617.94,0
12835020,12:35:33,12:35:33,5914,46,,,,10900.28,0
12835020,12:36:04,12:36:04,5915,47,,,,11099.87,0
12835020,12:36:24,12:36:24,5916,48,,,,11243.93,0
12835020,12:37:07,12:37:07,5917,49,,,,11556.79,0
12835020,12:37:46,12:37:46,5918,50,,,,11831.05,0
12835020,12:38:15,12:38:15,5919,51,,,,12023.12,0
12835020,12:38:36,12:38:36,5920,52,,,,12187.48,0
12835020,12:39:11,12:39:11,5922,53,,,,12465.67,0
12835020,12:39:44,12:39:44,5924,54,,,,12734.64,0
12835020,12:40:14,12:40:14,5925,55,,,,12927.34,0
12835020,12:40:33,12:40:33,5926,56,,,,13061.57,0
12835020,12:40:55,12:40:55,5927,57,,,,13221.89,0
12835020,12:41:21,12:41:21,5928,58,,,,13388.72,0
12835020,12:41:55,12:41:55,4359,59,,,,13637.18,0
12835020,12:42:22,12:42:22,4360,60,,,,13816.48,0
12835020,12:43:00,12:43:00,4361,61,,,,14115.84,
12835020,12:43:27,12:43:27,5929,62,,,,14228.83,0
12835020,12:45:15,12:45:15,5930,63,,,,14703.42,0
12835020,12:46:10,12:46:10,5931,64,,,,14883.16,0
12835020,12:47:38,12:47:38,5410,65,,,,15177.7,0
12835020,12:48:32,12:48:32,5411,66,,,,15339.12,0
12835020,12:49:57,12:49:57,4474,67,,,,15630.19,0
12835020,12:50:55,12:50:55,4475,68,,,,15813.42,0
12835020,12:51:49,12:51:49,3597,69,,,,16025.4,0
12835020,12:53:14,12:53:14,3598,70,,,,16367.11,0
12835020,12:55:00,12:55:00,10016,71,,1,,16671.67,
12835030,11:56:00,11:56:00,10737,1,,,1,0,
12835030,11:57:41,11:57:41,10738,2,,,,778.34,0
12835030,11:58:03,11:58:03,10145,3,,,,970.51,0
12835030,11:58:58,11:58:58,5933,4,,,,1486.35,0
12835030,11:59:26,11:59:26,5902,5,,,,1697.23,0
12835030,11:59:42,11:59:42,5903,6,,,,1861.09,0
12835030,11:59:55,11:59:55,5904,7,,,,1976.37,0
12835030,12:00:08,12:00:08,5905,8,,,,2095.59,0
12835030,12:00:33,12:00:33,5906,9,,,,2308.57,0
12835030,12:01:00,12:01:00,5907,10,,,,2524.78,
12835030,12:01:18,12:01:18,515,11,,,,2595.44,0
12835030,12:02:01,12:02:01,516,12,,,,2802.99,0
12835030,12:02:31,12:02:31,517,13,,,,2916.55,0
12835030,12:04:00,12:04:00,519,14,,,,3342.35,
12835030,12:05:31,12:05:31,8063,15,,,,3645.53,0
12835030,12:06:23,12:06:23,7272,16,,,,3857.1,0
12835030,12:07:08,12:07:08,7274,17,,,,4065.47,0
12835030,12:08:03,12:08:03,7275,18,,,,4283.35,0
12835030,12:08:55,12:08:55,7276,19,,,,4472.98,0
12835030,12:09:28,12:09:28,7277,20,,,,4588.07,0
12835030,12:10:17,12:10:17,528,21,,,,4750,0
12835030,12:11:00,12:11:00,529,22,,,,4897.1,
12835030,12:12:22,12:12:22,530,23,,,,5106.67,0
12835030,12:14:02,12:14:02,531,24,,,,5385.05,0
12835030,12:16:10,12:16:10,532,25,,,,5659.47,0
12835030,12:17:10,12:17:10,533,26,,,,5836.25,0
12835030,12:19:00,12:19:00,9822,27,,,,6168.01,
12835030,12:19:36,12:19:36,8431,28,,,,6349.24,0
12835030,12:20:49,12:20:49,1153,29,,,,6689,0
12835030,12:22:00,12:22:00,9869,30,,,,6990.19,
12835030,12:23:48,12:23:48,1154,31,,,,7376.24,0
12835030,12:25:00,12:25:00,1155,32,,,,7641.83,
12835030,12:25:30,12:25:30,1156,33,,,,7771.24,0
12835030,12:26:00,12:26:00,1157,34,,,,7920.41,0
12835030,12:26:55,12:26:55,1159,35,,,,8183.8,0
12835030,12:27:46,12:27:46,4437,36,,,,8432.15,0
12835030,12:28:19,12:28:19,4438,37,,,,8606.14,0
12835030,12:29:04,12:29:04,9045,38,,,,8764.65,0
12835030,12:30:00,12:30:00,546,39,,,,8897.39,
12835030,12:31:48,12:31:48,9094,40,,,,9507.22,0
12835030,12:32:21,12:32:21,9093,41,,,,9730.34,0
12835030,12:32:58,12:32:58,9563,42,,,,9942.58,0
12835030,12:33:43,12:33:43,9564,43,,,,10173.2,0
12835030,12:34:17,12:34:17,5912,44,,,,10369.38,0
12835030,12:34:52,12:34:52,5913,45,,,,10617.94,0
12835030,12:35:33,12:35:33,5914,46,,,,10900.28,0
12835030,12:36:04,12:36:04,5915,47,,,,11099.87,0
12835030,12:36:24,12:36:24,5916,48,,,,11243.93,0
12835030,12:37:07,12:37:07,5917,49,,,,11556.79,0
12835030,12:37:46,12:37:46,5918,50,,,,11831.05,0
12835030,12:38:15,12:38:15,5919,51,,,,12023.12,0
12835030,12:38:36,12:38:36,5920,52,,,,12187.48,0
12835030,12:39:11,12:39:11,5922,53,,,,12465.67,0
12835030,12:39:44,12:39:44,5924,54,,,,12734.64,0
12835030,12:40:14,12:40:14,5925,55,,,,12927.34,0
12835030,12:40:33,12:40:33,5926,56,,,,13061.57,0
12835030,12:40:55,12:40:55,5927,57,,,,13221.89,0
12835030,12:41:21,12:41:21,5928,58,,,,13388.72,0
12835030,12:41:55,12:41:55,4359,59,,,,13637.18,0
12835030,12:42:22,12:42:22,4360,60,,,,13816.48,0
12835030,12:43:00,12:43:00,4361,61,,,,14115.84,
12835030,12:43:27,12:43:27,5929,62,,,,14228.83,0
12835030,12:45:15,12:45:15,5930,63,,,,14703.42,0
12835030,12:46:10,12:46:10,5931,64,,,,14883.16,0
12835030,12:47:38,12:47:38,5410,65,,,,15177.7,0
12835030,12:48:32,12:48:32,5411,66,,,,15339.12,0
12835030,12:49:57,12:49:57,4474,67,,,,15630.19,0
12835030,12:50:55,12:50:55,4475,68,,,,15813.42,0
12835030,12:51:49,12:51:49,3597,69,,,,16025.4,0
12835030,12:53:14,12:53:14,3598,70,,,,16367.11,0
12835030,12:55:00,12:55:00,10016,71,,1,,16671.67,
12835040,11:56:00,11:56:00,10737,1,,,1,0,
12835040,11:57:41,11:57:41,10738,2,,,,778.34,0
12835040,11:58:03,11:58:03,10145,3,,,,970.51,0
12835040,11:58:58,11:58:58,5933,4,,,,1486.35,0
12835040,11:59:26,11:59:26,5902,5,,,,1697.23,0
12835040,11:59:42,11:59:42,5903,6,,,,1861.09,0
12835040,11:59:55,11:59:55,5904,7,,,,1976.37,0
12835040,12:00:08,12:00:08,5905,8,,,,2095.59,0
12835040,12:00:33,12:00:33,5906,9,,,,2308.57,0
12835040,12:01:00,12:01:00,5907,10,,,,2524.78,
12835040,12:01:18,12:01:18,515,11,,,,2595.44,0
12835040,12:02:01,12:02:01,516,12,,,,2802.99,0
12835040,12:02:31,12:02:31,517,13,,,,2916.55,0
12835040,12:04:00,12:04:00,519,14,,,,3342.35,
12835040,12:05:31,12:05:31,8063,15,,,,3645.53,0
12835040,12:06:23,12:06:23,7272,16,,,,3857.1,0
12835040,12:07:08,12:07:08,7274,17,,,,4065.47,0
12835040,12:08:03,12:08:03,7275,18,,,,4283.35,0
12835040,12:08:55,12:08:55,7276,19,,,,4472.98,0
12835040,12:09:28,12:09:28,7277,20,,,,4588.07,0
12835040,12:10:17,12:10:17,528,21,,,,4750,0
12835040,12:11:00,12:11:00,529,22,,,,4897.1,
12835040,12:12:22,12:12:22,530,23,,,,5106.67,0
12835040,12:14:02,12:14:02,531,24,,,,5385.05,0
12835040,12:16:10,12:16:10,532,25,,,,5659.47,0
12835040,12:17:10,12:17:10,533,26,,,,5836.25,0
12835040,12:19:00,12:19:00,9822,27,,,,6168.01,
12835040,12:19:36,12:19:36,8431,28,,,,6349.24,0
12835040,12:20:49,12:20:49,1153,29,,,,6689,0
12835040,12:22:00,12:22:00,9869,30,,,,6990.19,
12835040,12:23:48,12:23:48,1154,31,,,,7376.24,0
12835040,12:25:00,12:25:00,1155,32,,,,7641.83,
12835040,12:25:30,12:25:30,1156,33,,,,7771.24,0
12835040,12:26:00,12:26:00,1157,34,,,,7920.41,0
12835040,12:26:55,12:26:55,1159,35,,,,8183.8,0
12835040,12:27:46,12:27:46,4437,36,,,,8432.15,0
12835040,12:28:19,12:28:19,4438,37,,,,8606.14,0
12835040,12:29:04,12:29:04,9045,38,,,,8764.65,0
12835040,12:30:00,12:30:00,546,39,,,,8897.39,
12835040,12:31:48,12:31:48,9094,40,,,,9507.22,0
12835040,12:32:21,12:32:21,9093,41,,,,9730.34,0
12835040,12:32:58,12:32:58,9563,42,,,,9942.58,0
12835040,12:33:43,12:33:43,9564,43,,,,10173.2,0
12835040,12:34:17,12:34:17,5912,44,,,,10369.38,0
12835040,12:34:52,12:34:52,5913,45,,,,10617.94,0
12835040,12:35:33,12:35:33,5914,46,,,,10900.28,0
12835040,12:36:04,12:36:04,5915,47,,,,11099.87,0
12835040,12:36:24,12:36:24,5916,48,,,,11243.93,0
12835040,12:37:07,12:37:07,5917,49,,,,11556.79,0
12835040,12:37:46,12:37:46,5918,50,,,,11831.05,0
12835040,12:38:15,12:38:15,5919,51,,,,12023.12,0
12835040,12:38:36,12:38:36,5920,52,,,,12187.48,0
12835040,12:39:11,12:39:11,5922,53,,,,12465.67,0
12835040,12:39:44,12:39:44,5924,54,,,,12734.64,0
12835040,12:40:14,12:40:14,5925,55,,,,12927.34,0
12835040,12:40:33,12:40:33,5926,56,,,,13061.57,0
12835040,12:40:55,12:40:55,5927,57,,,,13221.89,0
12835040,12:41:21,12:41:21,5928,58,,,,13388.72,0
12835040,12:41:55,12:41:55,4359,59,,,,13637.18,0
12835040,12:42:22,12:42:22,4360,60,,,,13816.48,0
12835040,12:43:00,12:43:00,4361,61,,,,14115.84,
12835040,12:43:27,12:43:27,5929,62,,,,14228.83,0
12835040,12:45:15,12:45:15,5930,63,,,,14703.42,0
12835040,12:46:10,12:46:10,5931,64,,,,14883.16,0
12835040,12:47:38,12:47:38,5410,65,,,,15177.7,0
12835040,12:48:32,12:48:32,5411,66,,,,15339.12,0
12835040,12:49:57,12:49:57,4474,67,,,,15630.19,0
12835040,12:50:55,12:50:55,4475,68,,,,15813.42,0
12835040,12:51:49,12:51:49,3597,69,,,,16025.4,0
12835040,12:53:14,12:53:14,3598,70,,,,16367.11,0
12835040,12:55:00,12:55:00,10016,71,,1,,16671.67,
12835050,11:56:00,11:56:00,10737,1,,,1,0,
12835050,11:57:41,11:57:41,10738,2,,,,778.34,0
12835050,11:58:03,11:58:03,10145,3,,,,970.51,0
12835050,11:58:58,11:58:58,5933,4,,,,1486.35,0
12835050,11:59:26,11:59:26,5902,5,,,,1697.23,0
12835050,11:59:42,11:59:42,5903,6,,,,1861.09,0
12835050,11:59:55,11:59:55,5904,7,,,,1976.37,0
12835050,12:00:08,12:00:08,5905,8,,,,2095.59,0
12835050,12:00:33,12:00:33,5906,9,,,,2308.57,0
12835050,12:01:00,12:01:00,5907,10,,,,2524.78,
12835050,12:01:18,12:01:18,515,11,,,,2595.44,0
12835050,12:02:01,12:02:01,516,12,,,,2802.99,0
12835050,12:02:31,12:02:31,517,13,,,,2916.55,0
12835050,12:04:00,12:04:00,519,14,,,,3342.35,
12835050,12:05:31,12:05:31,8063,15,,,,3645.53,0
12835050,12:06:23,12:06:23,7272,16,,,,3857.1,0
12835050,12:07:08,12:07:08,7274,17,,,,4065.47,0
12835050,12:08:03,12:08:03,7275,18,,,,4283.35,0
12835050,12:08:55,12:08:55,7276,19,,,,4472.98,0
12835050,12:09:28,12:09:28,7277,20,,,,4588.07,0
12835050,12:10:17,12:10:17,528,21,,,,4750,0
12835050,12:11:00,12:11:00,529,22,,,,4897.1,
12835050,12:12:22,12:12:22,530,23,,,,5106.67,0
12835050,12:14:02,12:14:02,531,24,,,,5385.05,0
12835050,12:16:10,12:16:10,532,25,,,,5659.47,0
12835050,12:17:10,12:17:10,533,26,,,,5836.25,0
12835050,12:19:00,12:19:00,9822,27,,,,6168.01,
12835050,12:19:36,12:19:36,8431,28,,,,6349.24,0
12835050,12:20:49,12:20:49,1153,29,,,,6689,0
12835050,12:22:00,12:22:00,9869,30,,,,6990.19,
12835050,12:23:48,12:23:48,1154,31,,,,7376.24,0
12835050,12:25:00,12:25:00,1155,32,,,,7641.83,
12835050,12:25:30,12:25:30,1156,33,,,,7771.24,0
12835050,12:26:00,12:26:00,1157,34,,,,7920.41,0
12835050,12:26:55,12:26:55,1159,35,,,,8183.8,0
12835050,12:27:46,12:27:46,4437,36,,,,8432.15,0
12835050,12:28:19,12:28:19,4438,37,,,,8606.14,0
12835050,12:29:04,12:29:04,9045,38,,,,8764.65,0
12835050,12:30:00,12:30:00,546,39,,,,8897.39,
12835050,12:31:48,12:31:48,9094,40,,,,9507.22,0
12835050,12:32:21,12:32:21,9093,41,,,,9730.34,0
12835050,12:32:58,12:32:58,9563,42,,,,9942.58,0
12835050,12:33:43,12:33:43,9564,43,,,,10173.2,0
12835050,12:34:17,12:34:17,5912,44,,,,10369.38,0
12835050,12:34:52,12:34:52,5913,45,,,,10617.94,0
12835050,12:35:33,12:35:33,5914,46,,,,10900.28,0
12835050,12:36:04,12:36:04,5915,47,,,,11099.87,0
12835050,12:36:24,12:36:24,5916,48,,,,11243.93,0
12835050,12:37:07,12:37:07,5917,49,,,,11556.79,0
12835050,12:37:46,12:37:46,5918,50,,,,11831.05,0
12835050,12:38:15,12:38:15,5919,51,,,,12023.12,0
12835050,12:38:36,12:38:36,5920,52,,,,12187.48,0
12835050,12:39:11,12:39:11,5922,53,,,,12465.67,0
12835050,12:39:44,12:39:44,5924,54,,,,12734.64,0
12835050,12:40:14,12:40:14,5925,55,,,,12927.34,0
12835050,12:40:33,12:40:33,5926,56,,,,13061.57,0
12835050,12:40:55,12:40:55,5927,57,,,,13221.89,0
12835050,12:41:21,12:41:21,5928,58,,,,13388.72,0
12835050,12:41:55,12:41:55,4359,59,,,,13637.18,0
12835050,12:42:22,12:42:22,4360,60,,,,13816.48,0
12835050,12:43:00,12:43:00,4361,61,,,,14115.84,
12835050,12:43:27,12:43:27,5929,62,,,,14228.83,0
12835050,12:45:15,12:45:15,5930,63,,,,14703.42,0
12835050,12:46:10,12:46:10,5931,64,,,,14883.16,0
12835050,12:47:38,12:47:38,5410,65,,,,15177.7,0
12835050,12:48:32,12:48:32,5411,66,,,,15339.12,0
12835050,12:49:57,12:49:57,4474,67,,,,15630.19,0
12835050,12:50:55,12:50:55,4475,68,,,,15813.42,0
12835050,12:51:49,12:51:49,3597,69,,,,16025.4,0
12835050,12:53:14,12:53:14,3598,70,,,,16367.11,0
12835050,12:55:00,12:55:00,10016,71,,1,,16671.67,
12835060,11:56:00,11:56:00,10737,1,,,1,0,
12835060,11:57:41,11:57:41,10738,2,,,,778.34,0
12835060,11:58:03,11:58:03,10145,3,,,,970.51,0
12835060,11:58:58,11:58:58,5933,4,,,,1486.35,0
12835060,11:59:26,11:59:26,5902,5,,,,1697.23,0
12835060,11:59:42,11:59:42,5903,6,,,,1861.09,0
12835060,11:59:55,11:59:55,5904,7,,,,1976.37,0
12835060,12:00:08,12:00:08,5905,8,,,,2095.59,0
12835060,12:00:33,12:00:33,5906,9,,,,2308.57,0
12835060,12:01:00,12:01:00,5907,10,,,,2524.78,
12835060,12:01:18,12:01:18,515,11,,,,2595.44,0
12835060,12:02:01,12:02:01,516,12,,,,2802.99,0
12835060,12:02:31,12:02:31,517,13,,,,2916.55,0
12835060,12:04:00,12:04:00,519,14,,,,3342.35,
12835060,12:05:31,12:05:31,8063,15,,,,3645.53,0
12835060,12:06:23,12:06:23,7272,16,,,,3857.1,0
12835060,12:07:08,12:07:08,7274,17,,,,4065.47,0
12835060,12:08:03,12:08:03,7275,18,,,,4283.35,0
12835060,12:08:55,12:08:55,7276,19,,,,4472.98,0
12835060,12:09:28,12:09:28,7277,20,,,,4588.07,0
12835060,12:10:17,12:10:17,528,21,,,,4750,0
12835060,12:11:00,12:11:00,529,22,,,,4897.1,
12835060,12:12:22,12:12:22,530,23,,,,5106.67,0
12835060,12:14:02,12:14:02,531,24,,,,5385.05,0
12835060,12:16:10,12:16:10,532,25,,,,5659.47,0
12835060,12:17:10,12:17:10,533,26,,,,5836.25,0
12835060,12:19:00,12:19:00,9822,27,,,,6168.01,
12835060,12:19:36,12:19:36,8431,28,,,,6349.24,0
12835060,12:20:49,12:20:49,1153,29,,,,6689,0
12835060,12:22:00,12:22:00,9869,30,,,,6990.19,
12835060,12:23:48,12:23:48,1154,31,,,,7376.24,0
12835060,12:25:00,12:25:00,1155,32,,,,7641.83,
12835060,12:25:30,12:25:30,1156,33,,,,7771.24,0
12835060,12:26:00,12:26:00,1157,34,,,,7920.41,0
12835060,12:26:55,12:26:55,1159,35,,,,8183.8,0
12835060,12:27:46,12:27:46,4437,36,,,,8432.15,0
12835060,12:28:19,12:28:19,4438,37,,,,8606.14,0
12835060,12:29:04,12:29:04,9045,38,,,,8764.65,0
12835060,12:30:00,12:30:00,546,39,,,,8897.39,
12835060,12:31:48,12:31:48,9094,40,,,,9507.22,0
12835060,12:32:21,12:32:21,9093,41,,,,9730.34,0
12835060,12:32:58,12:32:58,9563,42,,,,9942.58,0
12835060,12:33:43,12:33:43,9564,43,,,,10173.2,0
12835060,12:34:17,12:34:17,5912,44,,,,10369.38,0
12835060,12:34:52,12:34:52,5913,45,,,,10617.94,0
12835060,12:35:33,12:35:33,5914,46,,,,10900.28,0
12835060,12:36:04,12:36:04,5915,47,,,,11099.87,0
12835060,12:36:24,12:36:24,5916,48,,,,11243.93,0
12835060,12:37:07,12:37:07,5917,49,,,,11556.79,0
12835060,12:37:46,12:37:46,5918,50,,,,11831.05,0
12835060,12:38:15,12:38:15,5919,51,,,,12023.12,0
12835060,12:38:36,12:38:36,5920,52,,,,12187.48,0
12835060,12:39:11,12:39:11,5922,53,,,,12465.67,0
12835060,12:39:44,12:39:44,5924,54,,,,12734.64,0
12835060,12:40:14,12:40:14,5925,55,,,,12927.34,0
12835060,12:40:33,12:40:33,5926,56,,,,13061.57,0
12835060,12:40:55,12:40:55,5927,57,,,,13221.89,0
12835060,12:41:21,12:41:21,5928,58,,,,13388.72,0
12835060,12:41:55,12:41:55,4359,59,,,,13637.18,0
12835060,12:42:22,12:42:22,4360,60,,,,13816.48,0
12835060,12:43:00,12:43:00,4361,61,,,,14115.84,
12835060,12:43:27,12:43:27,5929,62,,,,14228.83,0
12835060,12:45:15,12:45:15,5930,63,,,,14703.42,0
12835060,12:46:10,12:46:10,5931,64,,,,14883.16,0
12835060,12:47:38,12:47:38,5410,65,,,,15177.7,0
12835060,12:48:32,12:48:32,5411,66,,,,15339.12,0
12835060,12:49:57,12:49:57,4474,67,,,,15630.19,0
12835060,12:50:55,12:50:55,4475,68,,,,15813.42,0
12835060,12:51:49,12:51:49,3597,69,,,,16025.4,0
12835060,12:53:14,12:53:14,3598,70,,,,16367.11,0
12835060,12:55:00,12:55:00,10016,71,,1,,16671.67,
12835120,11:56:00,11:56:00,10737,1,,,1,0,
12835120,11:57:41,11:57:41,10738,2,,,,778.34,0
12835120,11:58:03,11:58:03,10145,3,,,,970.51,0
12835120,11:58:58,11:58:58,5933,4,,,,1486.35,0
12835120,11:59:26,11:59:26,5902,5,,,,1697.23,0
12835120,11:59:42,11:59:42,5903,6,,,,1861.09,0
12835120,11:59:55,11:59:55,5904,7,,,,1976.37,0
12835120,12:00:08,12:00:08,5905,8,,,,2095.59,0
12835120,12:00:33,12:00:33,5906,9,,,,2308.57,0
12835120,12:01:00,12:01:00,5907,10,,,,2524.78,
12835120,12:01:18,12:01:18,515,11,,,,2595.44,0
12835120,12:02:01,12:02:01,516,12,,,,2802.99,0
12835120,12:02:31,12:02:31,517,13,,,,2916.55,0
12835120,12:04:00,12:04:00,519,14,,,,3342.35,
12835120,12:05:31,12:05:31,8063,15,,,,3645.53,0
12835120,12:06:23,12:06:23,7272,16,,,,3857.1,0
12835120,12:07:08,12:07:08,7274,17,,,,4065.47,0
12835120,12:08:03,12:08:03,7275,18,,,,4283.35,0
12835120,12:08:55,12:08:55,7276,19,,,,4472.98,0
12835120,12:09:28,12:09:28,7277,20,,,,4588.07,0
12835120,12:10:17,12:10:17,528,21,,,,4750,0
12835120,12:11:00,12:11:00,529,22,,,,4897.1,
12835120,12:12:22,12:12:22,530,23,,,,5106.67,0
12835120,12:14:02,12:14:02,531,24,,,,5385.05,0
12835120,12:16:10,12:16:10,532,25,,,,5659.47,0
12835120,12:17:10,12:17:10,533,26,,,,5836.25,0
12835120,12:19:00,12:19:00,9822,27,,,,6168.01,
12835120,12:19:36,12:19:36,8431,28,,,,6349.24,0
12835120,12:20:49,12:20:49,1153,29,,,,6689,0
12835120,12:22:00,12:22:00,9869,30,,,,6990.19,
12835120,12:23:48,12:23:48,1154,31,,,,7376.24,0
12835120,12:25:00,12:25:00,1155,32,,,,7641.83,
12835120,12:25:30,12:25:30,1156,33,,,,7771.24,0
12835120,12:26:00,12:26:00,1157,34,,,,7920.41,0
12835120,12:26:55,12:26:55,1159,35,,,,8183.8,0
12835120,12:27:46,12:27:46,4437,36,,,,8432.15,0
12835120,12:28:19,12:28:19,4438,37,,,,8606.14,0
12835120,12:29:04,12:29:04,9045,38,,,,8764.65,0
12835120,12:30:00,12:30:00,546,39,,,,8897.39,
12835120,12:31:48,12:31:48,9094,40,,,,9507.22,0
12835120,12:32:21,12:32:21,9093,41,,,,9730.34,0
12835120,12:32:58,12:32:58,9563,42,,,,9942.58,0
12835120,12:33:43,12:33:43,9564,43,,,,10173.2,0
12835120,12:34:17,12:34:17,5912,44,,,,10369.38,0
12835120,12:34:52,12:34:52,5913,45,,,,10617.94,0
12835120,12:35:33,12:35:33,5914,46,,,,10900.28,0
12835120,12:36:04,12:36:04,5915,47,,,,11099.87,0
12835120,12:36:24,12:36:24,5916,48,,,,11243.93,0
12835120,12:37:07,12:37:07,5917,49,,,,11556.79,0
12835120,12:37:46,12:37:46,5918,50,,,,11831.05,0
12835120,12:38:15,12:38:15,5919,51,,,,12023.12,0
12835120,12:38:36,12:38:36,5920,52,,,,12187.48,0
12835120,12:39:11,12:39:11,5922,53,,,,12465.67,0
12835120,12:39:44,12:39:44,5924,54,,,,12734.64,0
12835120,12:40:14,12:40:14,5925,55,,,,12927.34,0
12835120,12:40:33,12:40:33,5926,56,,,,13061.57,0
12835120,12:40:55,12:40:55,5927,57,,,,13221.89,0
12835120,12:41:21,12:41:21,5928,58,,,,13388.72,0
12835120,12:41:55,12:41:55,4359,59,,,,13637.18,0
12835120,12:42:22,12:42:22,4360,60,,,,13816.48,0
12835120,12:43:00,12:43:00,4361,61,,,,14115.84,
12835120,12:43:27,12:43:27,5929,62,,,,14228.83,0
12835120,12:45:15,12:45:15,5930,63,,,,14703.42,0
12835120,12:46:10,12:46:10,5931,64,,,,14883.16,0
12835120,12:47:38,12:47:38,5410,65,,,,15177.7,0
12835120,12:48:32,12:48:32,5411,66,,,,15339.12,0
12835120,12:49:57,12:49:57,4474,67,,,,15630.19,0
12835120,12:50:55,12:50:55,4475,68,,,,15813.42,0
12835120,12:51:49,12:51:49,3597,69,,,,16025.4,0
12835120,12:53:14,12:53:14,3598,70,,,,16367.11,0
12835120,12:55:00,12:55:00,10016,71,,1,,16671.67,
12917070,12:30:00,12:30:00,10737,1,,,1,0,
12917070,12:31:41,12:31:41,10738,2,,,,778.34,0
12917070,12:32:03,12:32:03,10145,3,,,,970.51,0
12917070,12:32:58,12:32:58,5933,4,,,,1486.35,0
12917070,12:33:26,12:33:26,5902,5,,,,1697.23,0
12917070,12:33:42,12:33:42,5903,6,,,,1861.09,0
12917070,12:33:55,12:33:55,5904,7,,,,1976.37,0
12917070,12:34:08,12:34:08,5905,8,,,,2095.59,0
12917070,12:34:33,12:34:33,5906,9,,,,2308.57,0
12917070,12:35:00,12:35:00,5907,10,,,,2524.78,
12917070,12:35:18,12:35:18,515,11,,,,2595.44,0
12917070,12:36:01,12:36:01,516,12,,,,2802.99,0
12917070,12:36:31,12:36:31,517,13,,,,2916.55,0
12917070,12:38:00,12:38:00,519,14,,,,3342.35,
12917070,12:39:18,12:39:18,8063,15,,,,3645.53,0
12917070,12:40:02,12:40:02,7272,16,,,,3857.1,0
12917070,12:40:41,12:40:41,7274,17,,,,4065.47,0
12917070,12:41:28,12:41:28,7275,18,,,,4283.35,0
12917070,12:42:13,12:42:13,7276,19,,,,4472.98,0
12917070,12:42:41,12:42:41,7277,20,,,,4588.07,0
12917070,12:43:23,12:43:23,528,21,,,,4750,0
12917070,12:44:00,12:44:00,529,22,,,,4897.1,
12917070,12:45:01,12:45:01,530,23,,,,5106.67,0
12917070,12:46:17,12:46:17,531,24,,,,5385.05,0
12917070,12:47:53,12:47:53,532,25,,,,5659.47,0
12917070,12:48:37,12:48:37,533,26,,,,5836.25,0
12917070,12:50:00,12:50:00,9822,27,,,,6168.01,
12917070,12:50:48,12:50:48,8431,28,,,,6349.24,0
12917070,12:52:25,12:52:25,1153,29,,,,6689,0
12917070,12:54:00,12:54:00,9869,30,,,,6990.19,
12917070,12:55:48,12:55:48,1154,31,,,,7376.24,0
12917070,12:57:00,12:57:00,1155,32,,,,7641.83,
12917070,12:57:30,12:57:30,1156,33,,,,7771.24,0
12917070,12:58:00,12:58:00,1157,34,,,,7920.41,0
12917070,12:58:55,12:58:55,1159,35,,,,8183.8,0
12917070,12:59:46,12:59:46,4437,36,,,,8432.15,0
12917070,13:00:19,13:00:19,4438,37,,,,8606.14,0
12917070,13:01:04,13:01:04,9045,38,,,,8764.65,0
12917070,13:02:00,13:02:00,546,39,,,,8897.39,
12917070,13:03:40,13:03:40,9094,40,,,,9507.22,0
12917070,13:04:10,13:04:10,9093,41,,,,9730.34,0
12917070,13:04:45,13:04:45,9563,42,,,,9942.58,0
12917070,13:05:25,13:05:25,9564,43,,,,10173.2,0
12917070,13:05:57,13:05:57,5912,44,,,,10369.38,0
12917070,13:06:30,13:06:30,5913,45,,,,10617.94,0
12917070,13:07:08,13:07:08,5914,46,,,,10900.28,0
12917070,13:07:36,13:07:36,5915,47,,,,11099.87,0
12917070,13:07:55,13:07:55,5916,48,,,,11243.93,0
12917070,13:08:34,13:08:34,5917,49,,,,11556.79,0
12917070,13:09:10,13:09:10,5918,50,,,,11831.05,0
12917070,13:09:37,13:09:37,5919,51,,,,12023.12,0
12917070,13:09:56,13:09:56,5920,52,,,,12187.48,0
12917070,13:10:29,13:10:29,5922,53,,,,12465.67,0
12917070,13:10:59,13:10:59,5924,54,,,,12734.64,0
12917070,13:11:27,13:11:27,5925,55,,,,12927.34,0
12917070,13:11:44,13:11:44,5926,56,,,,13061.57,0
12917070,13:12:05,13:12:05,5927,57,,,,13221.89,0
12917070,13:12:28,13:12:28,5928,58,,,,13388.72,0
12917070,13:13:00,13:13:00,4359,59,,,,13637.18,0
12917070,13:13:25,13:13:25,4360,60,,,,13816.48,0
12917070,13:14:00,13:14:00,4361,61,,,,14115.84,
12917070,13:14:24,13:14:24,5929,62,,,,14228.83,0
12917070,13:16:04,13:16:04,5930,63,,,,14703.42,0
12917070,13:16:54,13:16:54,5931,64,,,,14883.16,0
12917070,13:18:15,13:18:15,5410,65,,,,15177.7,0
12917070,13:19:05,13:19:05,5411,66,,,,15339.12,0
12917070,13:20:22,13:20:22,4474,67,,,,15630.19,0
12917070,13:21:15,13:21:15,4475,68,,,,15813.42,0
12917070,13:22:05,13:22:05,3597,69,,,,16025.4,0
12917070,13:23:23,13:23:23,3598,70,,,,16367.11,0
12917070,13:25:00,13:25:00,10016,71,,1,,16671.67,
13103020,24:41:00,24:41:00,10737,1,,,1,0,
13103020,24:42:21,24:42:21,10738,2,,,,778.34,0
13103020,24:42:38,24:42:38,10145,3,,,,970.51,0
13103020,24:43:23,24:43:23,5933,4,,,,1486.35,0
13103020,24:43:45,24:43:45,5902,5,,,,1697.23,0
13103020,24:43:57,24:43:57,5903,6,,,,1861.09,0
13103020,24:44:08,24:44:08,5904,7,,,,1976.37,0
13103020,24:44:18,24:44:18,5905,8,,,,2095.59,0
13103020,24:44:38,24:44:38,5906,9,,,,2308.57,0
13103020,24:45:00,24:45:00,5907,10,,,,2524.78,
13103020,24:45:18,24:45:18,515,11,,,,2595.44,0
13103020,24:46:01,24:46:01,516,12,,,,2802.99,0
13103020,24:46:31,24:46:31,517,13,,,,2916.55,0
13103020,24:48:00,24:48:00,519,14,,,,3342.35,
13103020,24:48:52,24:48:52,8063,15,,,,3645.53,0
13103020,24:49:21,24:49:21,7272,16,,,,3857.1,0
13103020,24:49:47,24:49:47,7274,17,,,,4065.47,0
13103020,24:50:19,24:50:19,7275,18,,,,4283.35,0
13103020,24:50:48,24:50:48,7276,19,,,,4472.98,0
13103020,24:51:07,24:51:07,7277,20,,,,4588.07,0
13103020,24:51:35,24:51:35,528,21,,,,4750,0
13103020,24:52:00,24:52:00,529,22,,,,4897.1,
13103020,24:52:51,24:52:51,530,23,,,,5106.67,0
13103020,24:53:54,24:53:54,531,24,,,,5385.05,0
13103020,24:55:14,24:55:14,532,25,,,,5659.47,0
13103020,24:55:51,24:55:51,533,26,,,,5836.25,0
13103020,24:57:00,24:57:00,9822,27,,,,6168.01,
13103020,24:57:36,24:57:36,8431,28,,,,6349.24,0
13103020,24:58:49,24:58:49,1153,29,,,,6689,0
13103020,25:00:00,25:00:00,9869,30,,,,6990.19,
13103020,25:01:12,25:01:12,1154,31,,,,7376.24,0
13103020,25:02:00,25:02:00,1155,32,,,,7641.83,
13103020,25:02:18,25:02:18,1156,33,,,,7771.24,0
13103020,25:02:36,25:02:36,1157,34,,,,7920.41,0
13103020,25:03:09,25:03:09,1159,35,,,,8183.8,0
13103020,25:03:39,25:03:39,4437,36,,,,8432.15,0
13103020,25:03:59,25:03:59,4438,37,,,,8606.14,0
13103020,25:04:26,25:04:26,9045,38,,,,8764.65,0
13103020,25:05:00,25:05:00,546,39,,,,8897.39,
13103020,25:06:23,25:06:23,9094,40,,,,9507.22,0
13103020,25:06:48,25:06:48,9093,41,,,,9730.34,0
13103020,25:07:17,25:07:17,9563,42,,,,9942.58,0
13103020,25:07:51,25:07:51,9564,43,,,,10173.2,0
13103020,25:08:17,25:08:17,5912,44,,,,10369.38,0
13103020,25:08:45,25:08:45,5913,45,,,,10617.94,0
13103020,25:09:16,25:09:16,5914,46,,,,10900.28,0
13103020,25:09:40,25:09:40,5915,47,,,,11099.87,0
13103020,25:09:56,25:09:56,5916,48,,,,11243.93,0
13103020,25:10:28,25:10:28,5917,49,,,,11556.79,0
13103020,25:10:58,25:10:58,5918,50,,,,11831.05,0
13103020,25:11:21,25:11:21,5919,51,,,,12023.12,0
13103020,25:11:36,25:11:36,5920,52,,,,12187.48,0
13103020,25:12:04,25:12:04,5922,53,,,,12465.67,0
13103020,25:12:29,25:12:29,5924,54,,,,12734.64,0
13103020,25:12:52,25:12:52,5925,55,,,,12927.34,0
13103020,25:13:07,25:13:07,5926,56,,,,13061.57,0
13103020,25:13:24,25:13:24,5927,57,,,,13221.89,0
13103020,25:13:44,25:13:44,5928,58,,,,13388.72,0
13103020,25:14:10,25:14:10,4359,59,,,,13637.18,0
13103020,25:14:31,25:14:31,4360,60,,,,13816.48,0
13103020,25:15:00,25:15:00,4361,61,,,,14115.84,
13103020,25:15:15,25:15:15,5929,62,,,,14228.83,0
13103020,25:16:19,25:16:19,5930,63,,,,14703.42,0
13103020,25:16:50,25:16:50,5931,64,,,,14883.16,0
13103020,25:17:42,25:17:42,5410,65,,,,15177.7,0
13103020,25:18:14,25:18:14,5411,66,,,,15339.12,0
13103020,25:19:03,25:19:03,4474,67,,,,15630.19,0
13103020,25:19:37,25:19:37,4475,68,,,,15813.42,0
13103020,25:20:09,25:20:09,3597,69,,,,16025.4,0
13103020,25:20:58,25:20:58,3598,70,,,,16367.11,0
13103020,25:22:00,25:22:00,10016,71,,1,,16671.67,
13103030,24:41:00,24:41:00,10737,1,,,1,0,
13103030,24:42:21,24:42:21,10738,2,,,,778.34,0
13103030,24:42:38,24:42:38,10145,3,,,,970.51,0
13103030,24:43:23,24:43:23,5933,4,,,,1486.35,0
13103030,24:43:45,24:43:45,5902,5,,,,1697.23,0
13103030,24:43:57,24:43:57,5903,6,,,,1861.09,0
13103030,24:44:08,24:44:08,5904,7,,,,1976.37,0
13103030,24:44:18,24:44:18,5905,8,,,,2095.59,0
13103030,24:44:38,24:44:38,5906,9,,,,2308.57,0
13103030,24:45:00,24:45:00,5907,10,,,,2524.78,
13103030,24:45:18,24:45:18,515,11,,,,2595.44,0
13103030,24:46:01,24:46:01,516,12,,,,2802.99,0
13103030,24:46:31,24:46:31,517,13,,,,2916.55,0
13103030,24:48:00,24:48:00,519,14,,,,3342.35,
13103030,24:48:52,24:48:52,8063,15,,,,3645.53,0
13103030,24:49:21,24:49:21,7272,16,,,,3857.1,0
13103030,24:49:47,24:49:47,7274,17,,,,4065.47,0
13103030,24:50:19,24:50:19,7275,18,,,,4283.35,0
13103030,24:50:48,24:50:48,7276,19,,,,4472.98,0
13103030,24:51:07,24:51:07,7277,20,,,,4588.07,0
13103030,24:51:35,24:51:35,528,21,,,,4750,0
13103030,24:52:00,24:52:00,529,22,,,,4897.1,
13103030,24:52:51,24:52:51,530,23,,,,5106.67,0
13103030,24:53:54,24:53:54,531,24,,,,5385.05,0
13103030,24:55:14,24:55:14,532,25,,,,5659.47,0
13103030,24:55:51,24:55:51,533,26,,,,5836.25,0
13103030,24:57:00,24:57:00,9822,27,,,,6168.01,
13103030,24:57:36,24:57:36,8431,28,,,,6349.24,0
13103030,24:58:49,24:58:49,1153,29,,,,6689,0
13103030,25:00:00,25:00:00,9869,30,,,,6990.19,
13103030,25:01:12,25:01:12,1154,31,,,,7376.24,0
13103030,25:02:00,25:02:00,1155,32,,,,7641.83,
13103030,25:02:18,25:02:18,1156,33,,,,7771.24,0
13103030,25:02:36,25:02:36,1157,34,,,,7920.41,0
13103030,25:03:09,25:03:09,1159,35,,,,8183.8,0
13103030,25:03:39,25:03:39,4437,36,,,,8432.15,0
13103030,25:03:59,25:03:59,4438,37,,,,8606.14,0
13103030,25:04:26,25:04:26,9045,38,,,,8764.65,0
13103030,25:05:00,25:05:00,546,39,,,,8897.39,
13103030,25:06:23,25:06:23,9094,40,,,,9507.22,0
13103030,25:06:48,25:06:48,9093,41,,,,9730.34,0
13103030,25:07:17,25:07:17,9563,42,,,,9942.58,0
13103030,25:07:51,25:07:51,9564,43,,,,10173.2,0
13103030,25:08:17,25:08:17,5912,44,,,,10369.38,0
13103030,25:08:45,25:08:45,5913,45,,,,10617.94,0
13103030,25:09:16,25:09:16,5914,46,,,,10900.28,0
13103030,25:09:40,25:09:40,5915,47,,,,11099.87,0
13103030,25:09:56,25:09:56,5916,48,,,,11243.93,0
13103030,25:10:28,25:10:28,5917,49,,,,11556.79,0
13103030,25:10:58,25:10:58,5918,50,,,,11831.05,0
13103030,25:11:21,25:11:21,5919,51,,,,12023.12,0
13103030,25:11:36,25:11:36,5920,52,,,,12187.48,0
13103030,25:12:04,25:12:04,5922,53,,,,12465.67,0
13103030,25:12:29,25:12:29,5924,54,,,,12734.64,0
13103030,25:12:52,25:12:52,5925,55,,,,12927.34,0
13103030,25:13:07,25:13:07,5926,56,,,,13061.57,0
13103030,25:13:24,25:13:24,5927,57,,,,13221.89,0
13103030,25:13:44,25:13:44,5928,58,,,,13388.72,0
13103030,25:14:10,25:14:10,4359,59,,,,13637.18,0
13103030,25:14:31,25:14:31,4360,60,,,,13816.48,0
13103030,25:15:00,25:15:00,4361,61,,,,14115.84,
13103030,25:15:15,25:15:15,5929,62,,,,14228.83,0
13103030,25:16:19,25:16:19,5930,63,,,,14703.42,0
13103030,25:16:50,25:16:50,5931,64,,,,14883.16,0
13103030,25:17:42,25:17:42,5410,65,,,,15177.7,0
13103030,25:18:14,25:18:14,5411,66,,,,15339.12,0
13103030,25:19:03,25:19:03,4474,67,,,,15630.19,0
13103030,25:19:37,25:19:37,4475,68,,,,15813.42,0
13103030,25:20:09,25:20:09,3597,69,,,,16025.4,0
13103030,25:20:58,25:20:58,3598,70,,,,16367.11,0
13103030,25:22:00,25:22:00,10016,71,,1,,16671.67,
13103040,24:41:00,24:41:00,10737,1,,,1,0,
13103040,24:42:21,24:42:21,10738,2,,,,778.34,0
13103040,24:42:38,24:42:38,10145,3,,,,970.51,0
13103040,24:43:23,24:43:23,5933,4,,,,1486.35,0
13103040,24:43:45,24:43:45,5902,5,,,,1697.23,0
13103040,24:43:57,24:43:57,5903,6,,,,1861.09,0
13103040,24:44:08,24:44:08,5904,7,,,,1976.37,0
13103040,24:44:18,24:44:18,5905,8,,,,2095.59,0
13103040,24:44:38,24:44:38,5906,9,,,,2308.57,0
13103040,24:45:00,24:45:00,5907,10,,,,2524.78,
13103040,24:45:18,24:45:18,515,11,,,,2595.44,0
13103040,24:46:01,24:46:01,516,12,,,,2802.99,0
13103040,24:46:31,24:46:31,517,13,,,,2916.55,0
13103040,24:48:00,24:48:00,519,14,,,,3342.35,
13103040,24:48:52,24:48:52,8063,15,,,,3645.53,0
13103040,24:49:21,24:49:21,7272,16,,,,3857.1,0
13103040,24:49:47,24:49:47,7274,17,,,,4065.47,0
13103040,24:50:19,24:50:19,7275,18,,,,4283.35,0
13103040,24:50:48,24:50:48,7276,19,,,,4472.98,0
13103040,24:51:07,24:51:07,7277,20,,,,4588.07,0
13103040,24:51:35,24:51:35,528,21,,,,4750,0
13103040,24:52:00,24:52:00,529,22,,,,4897.1,
13103040,24:52:51,24:52:51,530,23,,,,5106.67,0
13103040,24:53:54,24:53:54,531,24,,,,5385.05,0
13103040,24:55:14,24:55:14,532,25,,,,5659.47,0
13103040,24:55:51,24:55:51,533,26,,,,5836.25,0
13103040,24:57:00,24:57:00,9822,27,,,,6168.01,
13103040,24:57:36,24:57:36,8431,28,,,,6349.24,0
13103040,24:58:49,24:58:49,1153,29,,,,6689,0
13103040,25:00:00,25:00:00,9869,30,,,,6990.19,
13103040,25:01:12,25:01:12,1154,31,,,,7376.24,0
13103040,25:02:00,25:02:00,1155,32,,,,7641.83,
13103040,25:02:18,25:02:18,1156,33,,,,7771.24,0
13103040,25:02:36,25:02:36,1157,34,,,,7920.41,0
13103040,25:03:09,25:03:09,1159,35,,,,8183.8,0
13103040,25:03:39,25:03:39,4437,36,,,,8432.15,0
13103040,25:03:59,25:03:59,4438,37,,,,8606.14,0
13103040,25:04:26,25:04:26,9045,38,,,,8764.65,0
13103040,25:05:00,25:05:00,546,39,,,,8897.39,
13103040,25:06:23,25:06:23,9094,40,,,,9507.22,0
13103040,25:06:48,25:06:48,9093,41,,,,9730.34,0
13103040,25:07:17,25:07:17,9563,42,,,,9942.58,0
13103040,25:07:51,25:07:51,9564,43,,,,10173.2,0
13103040,25:08:17,25:08:17,5912,44,,,,10369.38,0
13103040,25:08:45,25:08:45,5913,45,,,,10617.94,0
13103040,25:09:16,25:09:16,5914,46,,,,10900.28,0
13103040,25:09:40,25:09:40,5915,47,,,,11099.87,0
13103040,25:09:56,25:09:56,5916,48,,,,11243.93,0
13103040,25:10:28,25:10:28,5917,49,,,,11556.79,0
13103040,25:10:58,25:10:58,5918,50,,,,11831.05,0
13103040,25:11:21,25:11:21,5919,51,,,,12023.12,0
13103040,25:11:36,25:11:36,5920,52,,,,12187.48,0
13103040,25:12:04,25:12:04,5922,53,,,,12465.67,0
13103040,25:12:29,25:12:29,5924,54,,,,12734.64,0
13103040,25:12:52,25:12:52,5925,55,,,,12927.34,0
13103040,25:13:07,25:13:07,5926,56,,,,13061.57,0
13103040,25:13:24,25:13:24,5927,57,,,,13221.89,0
13103040,25:13:44,25:13:44,5928,58,,,,13388.72,0
13103040,25:14:10,25:14:10,4359,59,,,,13637.18,0
13103040,25:14:31,25:14:31,4360,60,,,,13816.48,0
13103040,25:15:00,25:15:00,4361,61,,,,14115.84,
13103040,25:15:15,25:15:15,5929,62,,,,14228.83,0
13103040,25:16:19,25:16:19,5930,63,,,,14703.42,0
13103040,25:16:50,25:16:50,5931,64,,,,14883.16,0
13103040,25:17:42,25:17:42,5410,65,,,,15177.7,0
13103040,25:18:14,25:18:14,5411,66,,,,15339.12,0
13103040,25:19:03,25:19:03,4474,67,,,,15630.19,0
13103040,25:19:37,25:19:37,4475,68,,,,15813.42,0
13103040,25:20:09,25:20:09,3597,69,,,,16025.4,0
13103040,25:20:58,25:20:58,3598,70,,,,16367.11,0
13103040,25:22:00,25:22:00,10016,71,,1,,16671.67,
13103050,24:41:00,24:41:00,10737,1,,,1,0,
13103050,24:42:21,24:42:21,10738,2,,,,778.34,0
13103050,24:42:38,24:42:38,10145,3,,,,970.51,0
13103050,24:43:23,24:43:23,5933,4,,,,1486.35,0
13103050,24:43:45,24:43:45,5902,5,,,,1697.23,0
13103050,24:43:57,24:43:57,5903,6,,,,1861.09,0
13103050,24:44:08,24:44:08,5904,7,,,,1976.37,0
13103050,24:44:18,24:44:18,5905,8,,,,2095.59,0
13103050,24:44:38,24:44:38,5906,9,,,,2308.57,0
13103050,24:45:00,24:45:00,5907,10,,,,2524.78,
13103050,24:45:18,24:45:18,515,11,,,,2595.44,0
13103050,24:46:01,24:46:01,516,12,,,,2802.99,0
13103050,24:46:31,24:46:31,517,13,,,,2916.55,0
13103050,24:48:00,24:48:00,519,14,,,,3342.35,
13103050,24:48:52,24:48:52,8063,15,,,,3645.53,0
13103050,24:49:21,24:49:21,7272,16,,,,3857.1,0
13103050,24:49:47,24:49:47,7274,17,,,,4065.47,0
13103050,24:50:19,24:50:19,7275,18,,,,4283.35,0
13103050,24:50:48,24:50:48,7276,19,,,,4472.98,0
13103050,24:51:07,24:51:07,7277,20,,,,4588.07,0
13103050,24:51:35,24:51:35,528,21,,,,4750,0
13103050,24:52:00,24:52:00,529,22,,,,4897.1,
13103050,24:52:51,24:52:51,530,23,,,,5106.67,0
13103050,24:53:54,24:53:54,531,24,,,,5385.05,0
13103050,24:55:14,24:55:14,532,25,,,,5659.47,0
13103050,24:55:51,24:55:51,533,26,,,,5836.25,0
13103050,24:57:00,24:57:00,9822,27,,,,6168.01,
13103050,24:57:36,24:57:36,8431,28,,,,6349.24,0
13103050,24:58:49,24:58:49,1153,29,,,,6689,0
13103050,25:00:00,25:00:00,9869,30,,,,6990.19,
13103050,25:01:12,25:01:12,1154,31,,,,7376.24,0
13103050,25:02:00,25:02:00,1155,32,,,,7641.83,
13103050,25:02:18,25:02:18,1156,33,,,,7771.24,0
13103050,25:02:36,25:02:36,1157,34,,,,7920.41,0
13103050,25:03:09,25:03:09,1159,35,,,,8183.8,0
13103050,25:03:39,25:03:39,4437,36,,,,8432.15,0
13103050,25:03:59,25:03:59,4438,37,,,,8606.14,0
13103050,25:04:26,25:04:26,9045,38,,,,8764.65,0
13103050,25:05:00,25:05:00,546,39,,,,8897.39,
13103050,25:06:23,25:06:23,9094,40,,,,9507.22,0
13103050,25:06:48,25:06:48,9093,41,,,,9730.34,0
13103050,25:07:17,25:07:17,9563,42,,,,9942.58,0
13103050,25:07:51,25:07:51,9564,43,,,,10173.2,0
13103050,25:08:17,25:08:17,5912,44,,,,10369.38,0
13103050,25:08:45,25:08:45,5913,45,,,,10617.94,0
13103050,25:09:16,25:09:16,5914,46,,,,10900.28,0
13103050,25:09:40,25:09:40,5915,47,,,,11099.87,0
13103050,25:09:56,25:09:56,5916,48,,,,11243.93,0
13103050,25:10:28,25:10:28,5917,49,,,,11556.79,0
13103050,25:10:58,25:10:58,5918,50,,,,11831.05,0
13103050,25:11:21,25:11:21,5919,51,,,,12023.12,0
13103050,25:11:36,25:11:36,5920,52,,,,12187.48,0
13103050,25:12:04,25:12:04,5922,53,,,,12465.67,0
13103050,25:12:29,25:12:29,5924,54,,,,12734.64,0
13103050,25:12:52,25:12:52,5925,55,,,,12927.34,0
13103050,25:13:07,25:13:07,5926,56,,,,13061.57,0
13103050,25:13:24,25:13:24,5927,57,,,,13221.89,0
13103050,25:13:44,25:13:44,5928,58,,,,13388.72,0
13103050,25:14:10,25:14:10,4359,59,,,,13637.18,0
13103050,25:14:31,25:14:31,4360,60,,,,13816.48,0
13103050,25:15:00,25:15:00,4361,61,,,,14115.84,
13103050,25:15:15,25:15:15,5929,62,,,,14228.83,0
13103050,25:16:19,25:16:19,5930,63,,,,14703.42,0
13103050,25:16:50,25:16:50,5931,64,,,,14883.16,0
13103050,25:17:42,25:17:42,5410,65,,,,15177.7,0
13103050,25:18:14,25:18:14,5411,66,,,,15339.12,0
13103050,25:19:03,25:19:03,4474,67,,,,15630.19,0
13103050,25:19:37,25:19:37,4475,68,,,,15813.42,0
13103050,25:20:09,25:20:09,3597,69,,,,16025.4,0
13103050,25:20:58,25:20:58,3598,70,,,,16367.11,0
13103050,25:22:00,25:22:00,10016,71,,1,,16671.67,
13103060,24:41:00,24:41:00,10737,1,,,1,0,
13103060,24:42:21,24:42:21,10738,2,,,,778.34,0
13103060,24:42:38,24:42:38,10145,3,,,,970.51,0
13103060,24:43:23,24:43:23,5933,4,,,,1486.35,0
13103060,24:43:45,24:43:45,5902,5,,,,1697.23,0
13103060,24:43:57,24:43:57,5903,6,,,,1861.09,0
13103060,24:44:08,24:44:08,5904,7,,,,1976.37,0
13103060,24:44:18,24:44:18,5905,8,,,,2095.59,0
13103060,24:44:38,24:44:38,5906,9,,,,2308.57,0
13103060,24:45:00,24:45:00,5907,10,,,,2524.78,
13103060,24:45:18,24:45:18,515,11,,,,2595.44,0
13103060,24:46:01,24:46:01,516,12,,,,2802.99,0
13103060,24:46:31,24:46:31,517,13,,,,2916.55,0
13103060,24:48:00,24:48:00,519,14,,,,3342.35,
13103060,24:48:52,24:48:52,8063,15,,,,3645.53,0
13103060,24:49:21,24:49:21,7272,16,,,,3857.1,0
13103060,24:49:47,24:49:47,7274,17,,,,4065.47,0
13103060,24:50:19,24:50:19,7275,18,,,,4283.35,0
13103060,24:50:48,24:50:48,7276,19,,,,4472.98,0
13103060,24:51:07,24:51:07,7277,20,,,,4588.07,0
13103060,24:51:35,24:51:35,528,21,,,,4750,0
13103060,24:52:00,24:52:00,529,22,,,,4897.1,
13103060,24:52:51,24:52:51,530,23,,,,5106.67,0
13103060,24:53:54,24:53:54,531,24,,,,5385.05,0
13103060,24:55:14,24:55:14,532,25,,,,5659.47,0
13103060,24:55:51,24:55:51,533,26,,,,5836.25,0
13103060,24:57:00,24:57:00,9822,27,,,,6168.01,
13103060,24:57:36,24:57:36,8431,28,,,,6349.24,0
13103060,24:58:49,24:58:49,1153,29,,,,6689,0
13103060,25:00:00,25:00:00,9869,30,,,,6990.19,
13103060,25:01:12,25:01:12,1154,31,,,,7376.24,0
13103060,25:02:00,25:02:00,1155,32,,,,7641.83,
13103060,25:02:18,25:02:18,1156,33,,,,7771.24,0
13103060,25:02:36,25:02:36,1157,34,,,,7920.41,0
13103060,25:03:09,25:03:09,1159,35,,,,8183.8,0
13103060,25:03:39,25:03:39,4437,36,,,,8432.15,0
13103060,25:03:59,25:03:59,4438,37,,,,8606.14,0
13103060,25:04:26,25:04:26,9045,38,,,,8764.65,0
13103060,25:05:00,25:05:00,546,39,,,,8897.39,
13103060,25:06:23,25:06:23,9094,40,,,,9507.22,0
13103060,25:06:48,25:06:48,9093,41,,,,9730.34,0
13103060,25:07:17,25:07:17,9563,42,,,,9942.58,0
13103060,25:07:51,25:07:51,9564,43,,,,10173.2,0
13103060,25:08:17,25:08:17,5912,44,,,,10369.38,0
13103060,25:08:45,25:08:45,5913,45,,,,10617.94,0
13103060,25:09:16,25:09:16,5914,46,,,,10900.28,0
13103060,25:09:40,25:09:40,5915,47,,,,11099.87,0
13103060,25:09:56,25:09:56,5916,48,,,,11243.93,0
13103060,25:10:28,25:10:28,5917,49,,,,11556.79,0
13103060,25:10:58,25:10:58,5918,50,,,,11831.05,0
13103060,25:11:21,25:11:21,5919,51,,,,12023.12,0
13103060,25:11:36,25:11:36,5920,52,,,,12187.48,0
13103060,25:12:04,25:12:04,5922,53,,,,12465.67,0
13103060,25:12:29,25:12:29,5924,54,,,,12734.64,0
13103060,25:12:52,25:12:52,5925,55,,,,12927.34,0
13103060,25:13:07,25:13:07,5926,56,,,,13061.57,0
13103060,25:13:24,25:13:24,5927,57,,,,13221.89,0
13103060,25:13:44,25:13:44,5928,58,,,,13388.72,0
13103060,25:14:10,25:14:10,4359,59,,,,13637.18,0
13103060,25:14:31,25:14:31,4360,60,,,,13816.48,0
13103060,25:15:00,25:15:00,4361,61,,,,14115.84,
13103060,25:15:15,25:15:15,5929,62,,,,14228.83,0
13103060,25:16:19,25:16:19,5930,63,,,,14703.42,0
13103060,25:16:50,25:16:50,5931,64,,,,14883.16,0
13103060,25:17:42,25:17:42,5410,65,,,,15177.7,0
13103060,25:18:14,25:18:14,5411,66,,,,15339.12,0
13103060,25:19:03,25:19:03,4474,67,,,,15630.19,0
13103060,25:19:37,25:19:37,4475,68,,,,15813.42,0
13103060,25:20:09,25:20:09,3597,69,,,,16025.4,0
13103060,25:20:58,25:20:58,3598,70,,,,16367.11,0
13103060,25:22:00,25:22:00,10016,71,,1,,16671.67,
13103120,24:41:00,24:41:00,10737,1,,,1,0,
13103120,24:42:21,24:42:21,10738,2,,,,778.34,0
13103120,24:42:38,24:42:38,10145,3,,,,970.51,0
13103120,24:43:23,24:43:23,5933,4,,,,1486.35,0
13103120,24:43:45,24:43:45,5902,5,,,,1697.23,0
13103120,24:43:57,24:43:57,5903,6,,,,1861.09,0
13103120,24:44:08,24:44:08,5904,7,,,,1976.37,0
13103120,24:44:18,24:44:18,5905,8,,,,2095.59,0
13103120,24:44:38,24:44:38,5906,9,,,,2308.57,0
13103120,24:45:00,24:45:00,5907,10,,,,2524.78,
13103120,24:45:18,24:45:18,515,11,,,,2595.44,0
13103120,24:46:01,24:46:01,516,12,,,,2802.99,0
13103120,24:46:31,24:46:31,517,13,,,,2916.55,0
13103120,24:48:00,24:48:00,519,14,,,,3342.35,
13103120,24:48:52,24:48:52,8063,15,,,,3645.53,0
13103120,24:49:21,24:49:21,7272,16,,,,3857.1,0
13103120,24:49:47,24:49:47,7274,17,,,,4065.47,0
13103120,24:50:19,24:50:19,7275,18,,,,4283.35,0
13103120,24:50:48,24:50:48,7276,19,,,,4472.98,0
13103120,24:51:07,24:51:07,7277,20,,,,4588.07,0
13103120,24:51:35,24:51:35,528,21,,,,4750,0
13103120,24:52:00,24:52:00,529,22,,,,4897.1,
13103120,24:52:51,24:52:51,530,23,,,,5106.67,0
13103120,24:53:54,24:53:54,531,24,,,,5385.05,0
13103120,24:55:14,24:55:14,532,25,,,,5659.47,0
13103120,24:55:51,24:55:51,533,26,,,,5836.25,0
13103120,24:57:00,24:57:00,9822,27,,,,6168.01,
13103120,24:57:36,24:57:36,8431,28,,,,6349.24,0
13103120,24:58:49,24:58:49,1153,29,,,,6689,0
13103120,25:00:00,25:00:00,9869,30,,,,6990.19,
13103120,25:01:12,25:01:12,1154,31,,,,7376.24,0
13103120,25:02:00,25:02:00,1155,32,,,,7641.83,
13103120,25:02:18,25:02:18,1156,33,,,,7771.24,0
13103120,25:02:36,25:02:36,1157,34,,,,7920.41,0
13103120,25:03:09,25:03:09,1159,35,,,,8183.8,0
13103120,25:03:39,25:03:39,4437,36,,,,8432.15,0
13103120,25:03:59,25:03:59,4438,37,,,,8606.14,0
13103120,25:04:26,25:04:26,9045,38,,,,8764.65,0
13103120,25:05:00,25:05:00,546,39,,,,8897.39,
13103120,25:06:23,25:06:23,9094,40,,,,9507.22,0
13103120,25:06:48,25:06:48,9093,41,,,,9730.34,0
13103120,25:07:17,25:07:17,9563,42,,,,9942.58,0
13103120,25:07:51,25:07:51,9564,43,,,,10173.2,0
13103120,25:08:17,25:08:17,5912,44,,,,10369.38,0
13103120,25:08:45,25:08:45,5913,45,,,,10617.94,0
13103120,25:09:16,25:09:16,5914,46,,,,10900.28,0
13103120,25:09:40,25:09:40,5915,47,,,,11099.87,0
13103120,25:09:56,25:09:56,5916,48,,,,11243.93,0
13103120,25:10:28,25:10:28,5917,49,,,,11556.79,0
13103120,25:10:58,25:10:58,5918,50,,,,11831.05,0
13103120,25:11:21,25:11:21,5919,51,,,,12023.12,0
13103120,25:11:36,25:11:36,5920,52,,,,12187.48,0
13103120,25:12:04,25:12:04,5922,53,,,,12465.67,0
13103120,25:12:29,25:12:29,5924,54,,,,12734.64,0
13103120,25:12:52,25:12:52,5925,55,,,,12927.34,0
13103120,25:13:07,25:13:07,5926,56,,,,13061.57,0
13103120,25:13:24,25:13:24,5927,57,,,,13221.89,0
13103120,25:13:44,25:13:44,5928,58,,,,13388.72,0
13103120,25:14:10,25:14:10,4359,59,,,,13637.18,0
13103120,25:14:31,25:14:31,4360,60,,,,13816.48,0
13103120,25:15:00,25:15:00,4361,61,,,,14115.84,
13103120,25:15:15,25:15:15,5929,62,,,,14228.83,0
13103120,25:16:19,25:16:19,5930,63,,,,14703.42,0
13103120,25:16:50,25:16:50,5931,64,,,,14883.16,0
13103120,25:17:42,25:17:42,5410,65,,,,15177.7,0
13103120,25:18:14,25:18:14,5411,66,,,,15339.12,0
13103120,25:19:03,25:19:03,4474,67,,,,15630.19,0
13103120,25:19:37,25:19:37,4475,68,,,,15813.42,0
13103120,25:20:09,25:20:09,3597,69,,,,16025.4,0
13103120,25:20:58,25:20:58,3598,70,,,,16367.11,0
13103120,25:22:00,25:22:00,10016,71,,1,,16671.67,
13242090,08:25:00,08:25:00,10737,1,,,1,0,
13242090,08:26:41,08:26:41,10738,2,,,,778.34,0
13242090,08:27:03,08:27:03,10145,3,,,,970.51,0
13242090,08:27:58,08:27:58,5933,4,,,,1486.35,0
13242090,08:28:26,08:28:26,5902,5,,,,1697.23,0
13242090,08:28:42,08:28:42,5903,6,,,,1861.09,0
13242090,08:28:55,08:28:55,5904,7,,,,1976.37,0
13242090,08:29:08,08:29:08,5905,8,,,,2095.59,0
13242090,08:29:33,08:29:33,5906,9,,,,2308.57,0
13242090,08:30:00,08:30:00,5907,10,,,,2524.78,
13242090,08:30:24,08:30:24,515,11,,,,2595.44,0
13242090,08:31:22,08:31:22,516,12,,,,2802.99,0
13242090,08:32:01,08:32:01,517,13,,,,2916.55,0
13242090,08:34:00,08:34:00,519,14,,,,3342.35,
13242090,08:35:31,08:35:31,8063,15,,,,3645.53,0
13242090,08:36:23,08:36:23,7272,16,,,,3857.1,0
13242090,08:37:08,08:37:08,7274,17,,,,4065.47,0
13242090,08:38:03,08:38:03,7275,18,,,,4283.35,0
13242090,08:38:55,08:38:55,7276,19,,,,4472.98,0
13242090,08:39:28,08:39:28,7277,20,,,,4588.07,0
13242090,08:40:17,08:40:17,528,21,,,,4750,0
13242090,08:41:00,08:41:00,529,22,,,,4897.1,
13242090,08:42:22,08:42:22,530,23,,,,5106.67,0
13242090,08:44:02,08:44:02,531,24,,,,5385.05,0
13242090,08:46:10,08:46:10,532,25,,,,5659.47,0
13242090,08:47:10,08:47:10,533,26,,,,5836.25,0
13242090,08:49:00,08:49:00,9822,27,,,,6168.01,
13242090,08:49:48,08:49:48,8431,28,,,,6349.24,0
13242090,08:51:25,08:51:25,1153,29,,,,6689,0
13242090,08:53:00,08:53:00,9869,30,,,,6990.19,
13242090,08:54:12,08:54:12,1154,31,,,,7376.24,0
13242090,08:55:00,08:55:00,1155,32,,,,7641.83,
13242090,08:55:30,08:55:30,1156,33,,,,7771.24,0
13242090,08:56:00,08:56:00,1157,34,,,,7920.41,0
13242090,08:56:55,08:56:55,1159,35,,,,8183.8,0
13242090,08:57:46,08:57:46,4437,36,,,,8432.15,0
13242090,08:58:19,08:58:19,4438,37,,,,8606.14,0
13242090,08:59:04,08:59:04,9045,38,,,,8764.65,0
13242090,09:00:00,09:00:00,546,39,,,,8897.39,
13242090,09:01:48,09:01:48,9094,40,,,,9507.22,0
13242090,09:02:21,09:02:21,9093,41,,,,9730.34,0
13242090,09:02:58,09:02:58,9563,42,,,,9942.58,0
13242090,09:03:43,09:03:43,9564,43,,,,10173.2,0
13242090,09:04:17,09:04:17,5912,44,,,,10369.38,0
13242090,09:04:52,09:04:52,5913,45,,,,10617.94,0
13242090,09:05:33,09:05:33,5914,46,,,,10900.28,0
13242090,09:06:04,09:06:04,5915,47,,,,11099.87,0
13242090,09:06:24,09:06:24,5916,48,,,,11243.93,0
13242090,09:07:07,09:07:07,5917,49,,,,11556.79,0
13242090,09:07:46,09:07:46,5918,50,,,,11831.05,0
13242090,09:08:15,09:08:15,5919,51,,,,12023.12,0
13242090,09:08:36,09:08:36,5920,52,,,,12187.48,0
13242090,09:09:11,09:09:11,5922,53,,,,12465.67,0
13242090,09:09:44,09:09:44,5924,54,,,,12734.64,0
13242090,09:10:14,09:10:14,5925,55,,,,12927.34,0
13242090,09:10:33,09:10:33,5926,56,,,,13061.57,0
13242090,09:10:55,09:10:55,5927,57,,,,13221.89,0
13242090,09:11:21,09:11:21,5928,58,,,,13388.72,0
13242090,09:11:55,09:11:55,4359,59,,,,13637.18,0
13242090,09:12:22,09:12:22,4360,60,,,,13816.48,0
13242090,09:13:00,09:13:00,4361,61,,,,14115.84,
13242090,09:13:27,09:13:27,5929,62,,,,14228.83,0
13242090,09:15:15,09:15:15,5930,63,,,,14703.42,0
13242090,09:16:10,09:16:10,5931,64,,,,14883.16,0
13242090,09:17:38,09:17:38,5410,65,,,,15177.7,0
13242090,09:18:32,09:18:32,5411,66,,,,15339.12,0
13242090,09:19:57,09:19:57,4474,67,,,,15630.19,0
13242090,09:20:55,09:20:55,4475,68,,,,15813.42,0
13242090,09:21:49,09:21:49,3597,69,,,,16025.4,0
13242090,09:23:14,09:23:14,3598,70,,,,16367.11,0
13242090,09:25:00,09:25:00,10016,71,,1,,16671.67,
13246070,23:49:00,23:49:00,10737,1,,,1,0,
13246070,23:50:41,23:50:41,10738,2,,,,778.34,0
13246070,23:51:03,23:51:03,10145,3,,,,970.51,0
13246070,23:51:58,23:51:58,5933,4,,,,1486.35,0
13246070,23:52:26,23:52:26,5902,5,,,,1697.23,0
13246070,23:52:42,23:52:42,5903,6,,,,1861.09,0
13246070,23:52:55,23:52:55,5904,7,,,,1976.37,0
13246070,23:53:08,23:53:08,5905,8,,,,2095.59,0
13246070,23:53:33,23:53:33,5906,9,,,,2308.57,0
13246070,23:54:00,23:54:00,5907,10,,,,2524.78,
13246070,23:54:12,23:54:12,515,11,,,,2595.44,0
13246070,23:54:41,23:54:41,516,12,,,,2802.99,0
13246070,23:55:00,23:55:00,517,13,,,,2916.55,0
13246070,23:56:00,23:56:00,519,14,,,,3342.35,
13246070,23:57:05,23:57:05,8063,15,,,,3645.53,0
13246070,23:57:42,23:57:42,7272,16,,,,3857.1,0
13246070,23:58:14,23:58:14,7274,17,,,,4065.47,0
13246070,23:58:53,23:58:53,7275,18,,,,4283.35,0
13246070,23:59:30,23:59:30,7276,19,,,,4472.98,0
13246070,23:59:54,23:59:54,7277,20,,,,4588.07,0
13246070,24:00:29,24:00:29,528,21,,,,4750,0
13246070,24:01:00,24:01:00,529,22,,,,4897.1,
13246070,24:01:51,24:01:51,530,23,,,,5106.67,0
13246070,24:02:54,24:02:54,531,24,,,,5385.05,0
13246070,24:04:14,24:04:14,532,25,,,,5659.47,0
13246070,24:04:51,24:04:51,533,26,,,,5836.25,0
13246070,24:06:00,24:06:00,9822,27,,,,6168.01,
13246070,24:06:36,24:06:36,8431,28,,,,6349.24,0
13246070,24:07:49,24:07:49,1153,29,,,,6689,0
13246070,24:09:00,24:09:00,9869,30,,,,6990.19,
13246070,24:10:48,24:10:48,1154,31,,,,7376.24,0
13246070,24:12:00,24:12:00,1155,32,,,,7641.83,
13246070,24:12:24,24:12:24,1156,33,,,,7771.24,0
13246070,24:12:48,24:12:48,1157,34,,,,7920.41,0
13246070,24:13:32,24:13:32,1159,35,,,,8183.8,0
13246070,24:14:13,24:14:13,4437,36,,,,8432.15,0
13246070,24:14:39,24:14:39,4438,37,,,,8606.14,0
13246070,24:15:15,24:15:15,9045,38,,,,8764.65,0
13246070,24:16:00,24:16:00,546,39,,,,8897.39,
13246070,24:17:23,24:17:23,9094,40,,,,9507.22,0
13246070,24:17:48,24:17:48,9093,41,,,,9730.34,0
13246070,24:18:17,24:18:17,9563,42,,,,9942.58,0
13246070,24:18:51,24:18:51,9564,43,,,,10173.2,0
13246070,24:19:17,24:19:17,5912,44,,,,10369.38,0
13246070,24:19:45,24:19:45,5913,45,,,,10617.94,0
13246070,24:20:16,24:20:16,5914,46,,,,10900.28,0
13246070,24:20:40,24:20:40,5915,47,,,,11099.87,0
13246070,24:20:56,24:20:56,5916,48,,,,11243.93,0
13246070,24:21:28,24:21:28,5917,49,,,,11556.79,0
13246070,24:21:58,24:21:58,5918,50,,,,11831.05,0
13246070,24:22:21,24:22:21,5919,51,,,,12023.12,0
13246070,24:22:36,24:22:36,5920,52,,,,12187.48,0
13246070,24:23:04,24:23:04,5922,53,,,,12465.67,0
13246070,24:23:29,24:23:29,5924,54,,,,12734.64,0
13246070,24:23:52,24:23:52,5925,55,,,,12927.34,0
13246070,24:24:07,24:24:07,5926,56,,,,13061.57,0
13246070,24:24:24,24:24:24,5927,57,,,,13221.89,0
13246070,24:24:44,24:24:44,5928,58,,,,13388.72,0
13246070,24:25:10,24:25:10,4359,59,,,,13637.18,0
13246070,24:25:31,24:25:31,4360,60,,,,13816.48,0
13246070,24:26:00,24:26:00,4361,61,,,,14115.84,
13246070,24:26:18,24:26:18,5929,62,,,,14228.83,0
13246070,24:27:30,24:27:30,5930,63,,,,14703.42,0
13246070,24:28:06,24:28:06,5931,64,,,,14883.16,0
13246070,24:29:05,24:29:05,5410,65,,,,15177.7,0
13246070,24:29:41,24:29:41,5411,66,,,,15339.12,0
13246070,24:30:38,24:30:38,4474,67,,,,15630.19,0
13246070,24:31:16,24:31:16,4475,68,,,,15813.42,0
13246070,24:31:53,24:31:53,3597,69,,,,16025.4,0
13246070,24:32:49,24:32:49,3598,70,,,,16367.11,0
13246070,24:34:00,24:34:00,10016,71,,1,,16671.67,
13418090,11:11:00,11:11:00,10737,1,,,1,0,
13418090,11:12:41,11:12:41,10738,2,,,,778.34,0
13418090,11:13:03,11:13:03,10145,3,,,,970.51,0
13418090,11:13:58,11:13:58,5933,4,,,,1486.35,0
13418090,11:14:26,11:14:26,5902,5,,,,1697.23,0
13418090,11:14:42,11:14:42,5903,6,,,,1861.09,0
13418090,11:14:55,11:14:55,5904,7,,,,1976.37,0
13418090,11:15:08,11:15:08,5905,8,,,,2095.59,0
13418090,11:15:33,11:15:33,5906,9,,,,2308.57,0
13418090,11:16:00,11:16:00,5907,10,,,,2524.78,
13418090,11:16:18,11:16:18,515,11,,,,2595.44,0
13418090,11:17:01,11:17:01,516,12,,,,2802.99,0
13418090,11:17:31,11:17:31,517,13,,,,2916.55,0
13418090,11:19:00,11:19:00,519,14,,,,3342.35,
13418090,11:20:31,11:20:31,8063,15,,,,3645.53,0
13418090,11:21:23,11:21:23,7272,16,,,,3857.1,0
13418090,11:22:08,11:22:08,7274,17,,,,4065.47,0
13418090,11:23:03,11:23:03,7275,18,,,,4283.35,0
13418090,11:23:55,11:23:55,7276,19,,,,4472.98,0
13418090,11:24:28,11:24:28,7277,20,,,,4588.07,0
13418090,11:25:17,11:25:17,528,21,,,,4750,0
13418090,11:26:00,11:26:00,529,22,,,,4897.1,
13418090,11:27:22,11:27:22,530,23,,,,5106.67,0
13418090,11:29:02,11:29:02,531,24,,,,5385.05,0
13418090,11:31:10,11:31:10,532,25,,,,5659.47,0
13418090,11:32:10,11:32:10,533,26,,,,5836.25,0
13418090,11:34:00,11:34:00,9822,27,,,,6168.01,
13418090,11:34:36,11:34:36,8431,28,,,,6349.24,0
13418090,11:35:49,11:35:49,1153,29,,,,6689,0
13418090,11:37:00,11:37:00,9869,30,,,,6990.19,
13418090,11:38:48,11:38:48,1154,31,,,,7376.24,0
13418090,11:40:00,11:40:00,1155,32,,,,7641.83,
13418090,11:40:30,11:40:30,1156,33,,,,7771.24,0
13418090,11:41:00,11:41:00,1157,34,,,,7920.41,0
13418090,11:41:55,11:41:55,1159,35,,,,8183.8,0
13418090,11:42:46,11:42:46,4437,36,,,,8432.15,0
13418090,11:43:19,11:43:19,4438,37,,,,8606.14,0
13418090,11:44:04,11:44:04,9045,38,,,,8764.65,0
13418090,11:45:00,11:45:00,546,39,,,,8897.39,
13418090,11:46:48,11:46:48,9094,40,,,,9507.22,0
13418090,11:47:21,11:47:21,9093,41,,,,9730.34,0
13418090,11:47:58,11:47:58,9563,42,,,,9942.58,0
13418090,11:48:43,11:48:43,9564,43,,,,10173.2,0
13418090,11:49:17,11:49:17,5912,44,,,,10369.38,0
13418090,11:49:52,11:49:52,5913,45,,,,10617.94,0
13418090,11:50:33,11:50:33,5914,46,,,,10900.28,0
13418090,11:51:04,11:51:04,5915,47,,,,11099.87,0
13418090,11:51:24,11:51:24,5916,48,,,,11243.93,0
13418090,11:52:07,11:52:07,5917,49,,,,11556.79,0
13418090,11:52:46,11:52:46,5918,50,,,,11831.05,0
13418090,11:53:15,11:53:15,5919,51,,,,12023.12,0
13418090,11:53:36,11:53:36,5920,52,,,,12187.48,0
13418090,11:54:11,11:54:11,5922,53,,,,12465.67,0
13418090,11:54:44,11:54:44,5924,54,,,,12734.64,0
13418090,11:55:14,11:55:14,5925,55,,,,12927.34,0
13418090,11:55:33,11:55:33,5926,56,,,,13061.57,0
13418090,11:55:55,11:55:55,5927,57,,,,13221.89,0
13418090,11:56:21,11:56:21,5928,58,,,,13388.72,0
13418090,11:56:55,11:56:55,4359,59,,,,13637.18,0
13418090,11:57:22,11:57:22,4360,60,,,,13816.48,0
13418090,11:58:00,11:58:00,4361,61,,,,14115.84,
13418090,11:58:27,11:58:27,5929,62,,,,14228.83,0
13418090,12:00:15,12:00:15,5930,63,,,,14703.42,0
13418090,12:01:10,12:01:10,5931,64,,,,14883.16,0
13418090,12:02:38,12:02:38,5410,65,,,,15177.7,0
13418090,12:03:32,12:03:32,5411,66,,,,15339.12,0
13418090,12:04:57,12:04:57,4474,67,,,,15630.19,0
13418090,12:05:55,12:05:55,4475,68,,,,15813.42,0
13418090,12:06:49,12:06:49,3597,69,,,,16025.4,0
13418090,12:08:14,12:08:14,3598,70,,,,16367.11,0
13418090,12:10:00,12:10:00,10016,71,,1,,16671.67,
13482070,10:42:00,10:42:00,10737,1,,,1,0,
13482070,10:43:41,10:43:41,10738,2,,,,778.34,0
13482070,10:44:03,10:44:03,10145,3,,,,970.51,0
13482070,10:44:58,10:44:58,5933,4,,,,1486.35,0
13482070,10:45:26,10:45:26,5902,5,,,,1697.23,0
13482070,10:45:42,10:45:42,5903,6,,,,1861.09,0
13482070,10:45:55,10:45:55,5904,7,,,,1976.37,0
13482070,10:46:08,10:46:08,5905,8,,,,2095.59,0
13482070,10:46:33,10:46:33,5906,9,,,,2308.57,0
13482070,10:47:00,10:47:00,5907,10,,,,2524.78,
13482070,10:47:12,10:47:12,515,11,,,,2595.44,0
13482070,10:47:41,10:47:41,516,12,,,,2802.99,0
13482070,10:48:00,10:48:00,517,13,,,,2916.55,0
13482070,10:49:00,10:49:00,519,14,,,,3342.35,
13482070,10:50:05,10:50:05,8063,15,,,,3645.53,0
13482070,10:50:42,10:50:42,7272,16,,,,3857.1,0
13482070,10:51:14,10:51:14,7274,17,,,,4065.47,0
13482070,10:51:53,10:51:53,7275,18,,,,4283.35,0
13482070,10:52:30,10:52:30,7276,19,,,,4472.98,0
13482070,10:52:54,10:52:54,7277,20,,,,4588.07,0
13482070,10:53:29,10:53:29,528,21,,,,4750,0
13482070,10:54:00,10:54:00,529,22,,,,4897.1,
13482070,10:55:01,10:55:01,530,23,,,,5106.67,0
13482070,10:56:17,10:56:17,531,24,,,,5385.05,0
13482070,10:57:53,10:57:53,532,25,,,,5659.47,0
13482070,10:58:37,10:58:37,533,26,,,,5836.25,0
13482070,11:00:00,11:00:00,9822,27,,,,6168.01,
13482070,11:00:36,11:00:36,8431,28,,,,6349.24,0
13482070,11:01:49,11:01:49,1153,29,,,,6689,0
13482070,11:03:00,11:03:00,9869,30,,,,6990.19,
13482070,11:04:48,11:04:48,1154,31,,,,7376.24,0
13482070,11:06:00,11:06:00,1155,32,,,,7641.83,
13482070,11:06:30,11:06:30,1156,33,,,,7771.24,0
13482070,11:07:00,11:07:00,1157,34,,,,7920.41,0
13482070,11:07:55,11:07:55,1159,35,,,,8183.8,0
13482070,11:08:46,11:08:46,4437,36,,,,8432.15,0
13482070,11:09:19,11:09:19,4438,37,,,,8606.14,0
13482070,11:10:04,11:10:04,9045,38,,,,8764.65,0
13482070,11:11:00,11:11:00,546,39,,,,8897.39,
13482070,11:12:40,11:12:40,9094,40,,,,9507.22,0
13482070,11:13:10,11:13:10,9093,41,,,,9730.34,0
13482070,11:13:45,11:13:45,9563,42,,,,9942.58,0
13482070,11:14:25,11:14:25,9564,43,,,,10173.2,0
13482070,11:14:57,11:14:57,5912,44,,,,10369.38,0
13482070,11:15:30,11:15:30,5913,45,,,,10617.94,0
13482070,11:16:08,11:16:08,5914,46,,,,10900.28,0
13482070,11:16:36,11:16:36,5915,47,,,,11099.87,0
13482070,11:16:55,11:16:55,5916,48,,,,11243.93,0
13482070,11:17:34,11:17:34,5917,49,,,,11556.79,0
13482070,11:18:10,11:18:10,5918,50,,,,11831.05,0
13482070,11:18:37,11:18:37,5919,51,,,,12023.12,0
13482070,11:18:56,11:18:56,5920,52,,,,12187.48,0
13482070,11:19:29,11:19:29,5922,53,,,,12465.67,0
13482070,11:19:59,11:19:59,5924,54,,,,12734.64,0
13482070,11:20:27,11:20:27,5925,55,,,,12927.34,0
13482070,11:20:44,11:20:44,5926,56,,,,13061.57,0
13482070,11:21:05,11:21:05,5927,57,,,,13221.89,0
13482070,11:21:28,11:21:28,5928,58,,,,13388.72,0
13482070,11:22:00,11:22:00,4359,59,,,,13637.18,0
13482070,11:22:25,11:22:25,4360,60,,,,13816.48,0
13482070,11:23:00,11:23:00,4361,61,,,,14115.84,
13482070,11:23:24,11:23:24,5929,62,,,,14228.83,0
13482070,11:25:04,11:25:04,5930,63,,,,14703.42,0
13482070,11:25:54,11:25:54,5931,64,,,,14883.16,0
13482070,11:27:15,11:27:15,5410,65,,,,15177.7,0
13482070,11:28:05,11:28:05,5411,66,,,,15339.12,0
13482070,11:29:22,11:29:22,4474,67,,,,15630.19,0
13482070,11:30:15,11:30:15,4475,68,,,,15813.42,0
13482070,11:31:05,11:31:05,3597,69,,,,16025.4,0
13482070,11:32:23,11:32:23,3598,70,,,,16367.11,0
13482070,11:34:00,11:34:00,10016,71,,1,,16671.67,
1378020,11:11:00,11:11:00,10737,1,,,1,0,
1378020,11:12:41,11:12:41,10738,2,,,,778.34,0
1378020,11:13:03,11:13:03,10145,3,,,,970.51,0
1378020,11:13:58,11:13:58,5933,4,,,,1486.35,0
1378020,11:14:26,11:14:26,5902,5,,,,1697.23,0
1378020,11:14:42,11:14:42,5903,6,,,,1861.09,0
1378020,11:14:55,11:14:55,5904,7,,,,1976.37,0
1378020,11:15:08,11:15:08,5905,8,,,,2095.59,0
1378020,11:15:33,11:15:33,5906,9,,,,2308.57,0
1378020,11:16:00,11:16:00,5907,10,,,,2524.78,
1378020,11:16:18,11:16:18,515,11,,,,2595.44,0
1378020,11:17:01,11:17:01,516,12,,,,2802.99,0
1378020,11:17:31,11:17:31,517,13,,,,2916.55,0
1378020,11:19:00,11:19:00,519,14,,,,3342.35,
1378020,11:20:31,11:20:31,8063,15,,,,3645.53,0
1378020,11:21:23,11:21:23,7272,16,,,,3857.1,0
1378020,11:22:08,11:22:08,7274,17,,,,4065.47,0
1378020,11:23:03,11:23:03,7275,18,,,,4283.35,0
1378020,11:23:55,11:23:55,7276,19,,,,4472.98,0
1378020,11:24:28,11:24:28,7277,20,,,,4588.07,0
1378020,11:25:17,11:25:17,528,21,,,,4750,0
1378020,11:26:00,11:26:00,529,22,,,,4897.1,
1378020,11:27:22,11:27:22,530,23,,,,5106.67,0
1378020,11:29:02,11:29:02,531,24,,,,5385.05,0
1378020,11:31:10,11:31:10,532,25,,,,5659.47,0
1378020,11:32:10,11:32:10,533,26,,,,5836.25,0
1378020,11:34:00,11:34:00,9822,27,,,,6168.01,
1378020,11:34:36,11:34:36,8431,28,,,,6349.24,0
1378020,11:35:49,11:35:49,1153,29,,,,6689,0
1378020,11:37:00,11:37:00,9869,30,,,,6990.19,
1378020,11:38:48,11:38:48,1154,31,,,,7376.24,0
1378020,11:40:00,11:40:00,1155,32,,,,7641.83,
1378020,11:40:30,11:40:30,1156,33,,,,7771.24,0
1378020,11:41:00,11:41:00,1157,34,,,,7920.41,0
1378020,11:41:55,11:41:55,1159,35,,,,8183.8,0
1378020,11:42:46,11:42:46,4437,36,,,,8432.15,0
1378020,11:43:19,11:43:19,4438,37,,,,8606.14,0
1378020,11:44:04,11:44:04,9045,38,,,,8764.65,0
1378020,11:45:00,11:45:00,546,39,,,,8897.39,
1378020,11:46:48,11:46:48,9094,40,,,,9507.22,0
1378020,11:47:21,11:47:21,9093,41,,,,9730.34,0
1378020,11:47:58,11:47:58,9563,42,,,,9942.58,0
1378020,11:48:43,11:48:43,9564,43,,,,10173.2,0
1378020,11:49:17,11:49:17,5912,44,,,,10369.38,0
1378020,11:49:52,11:49:52,5913,45,,,,10617.94,0
1378020,11:50:33,11:50:33,5914,46,,,,10900.28,0
1378020,11:51:04,11:51:04,5915,47,,,,11099.87,0
1378020,11:51:24,11:51:24,5916,48,,,,11243.93,0
1378020,11:52:07,11:52:07,5917,49,,,,11556.79,0
1378020,11:52:46,11:52:46,5918,50,,,,11831.05,0
1378020,11:53:15,11:53:15,5919,51,,,,12023.12,0
1378020,11:53:36,11:53:36,5920,52,,,,12187.48,0
1378020,11:54:11,11:54:11,5922,53,,,,12465.67,0
1378020,11:54:44,11:54:44,5924,54,,,,12734.64,0
1378020,11:55:14,11:55:14,5925,55,,,,12927.34,0
1378020,11:55:33,11:55:33,5926,56,,,,13061.57,0
1378020,11:55:55,11:55:55,5927,57,,,,13221.89,0
1378020,11:56:21,11:56:21,5928,58,,,,13388.72,0
1378020,11:56:55,11:56:55,4359,59,,,,13637.18,0
1378020,11:57:22,11:57:22,4360,60,,,,13816.48,0
1378020,11:58:00,11:58:00,4361,61,,,,14115.84,
1378020,11:58:27,11:58:27,5929,62,,,,14228.83,0
1378020,12:00:15,12:00:15,5930,63,,,,14703.42,0
1378020,12:01:10,12:01:10,5931,64,,,,14883.16,0
1378020,12:02:38,12:02:38,5410,65,,,,15177.7,0
1378020,12:03:32,12:03:32,5411,66,,,,15339.12,0
1378020,12:04:57,12:04:57,4474,67,,,,15630.19,0
1378020,12:05:55,12:05:55,4475,68,,,,15813.42,0
1378020,12:06:49,12:06:49,3597,69,,,,16025.4,0
1378020,12:08:14,12:08:14,3598,70,,,,16367.11,0
1378020,12:10:00,12:10:00,10016,71,,1,,16671.67,
1378030,11:11:00,11:11:00,10737,1,,,1,0,
1378030,11:12:41,11:12:41,10738,2,,,,778.34,0
1378030,11:13:03,11:13:03,10145,3,,,,970.51,0
1378030,11:13:58,11:13:58,5933,4,,,,1486.35,0
1378030,11:14:26,11:14:26,5902,5,,,,1697.23,0
1378030,11:14:42,11:14:42,5903,6,,,,1861.09,0
1378030,11:14:55,11:14:55,5904,7,,,,1976.37,0
1378030,11:15:08,11:15:08,5905,8,,,,2095.59,0
1378030,11:15:33,11:15:33,5906,9,,,,2308.57,0
1378030,11:16:00,11:16:00,5907,10,,,,2524.78,
1378030,11:16:18,11:16:18,515,11,,,,2595.44,0
1378030,11:17:01,11:17:01,516,12,,,,2802.99,0
1378030,11:17:31,11:17:31,517,13,,,,2916.55,0
1378030,11:19:00,11:19:00,519,14,,,,3342.35,
1378030,11:20:31,11:20:31,8063,15,,,,3645.53,0
1378030,11:21:23,11:21:23,7272,16,,,,3857.1,0
1378030,11:22:08,11:22:08,7274,17,,,,4065.47,0
1378030,11:23:03,11:23:03,7275,18,,,,4283.35,0
1378030,11:23:55,11:23:55,7276,19,,,,4472.98,0
1378030,11:24:28,11:24:28,7277,20,,,,4588.07,0
1378030,11:25:17,11:25:17,528,21,,,,4750,0
1378030,11:26:00,11:26:00,529,22,,,,4897.1,
1378030,11:27:22,11:27:22,530,23,,,,5106.67,0
1378030,11:29:02,11:29:02,531,24,,,,5385.05,0
1378030,11:31:10,11:31:10,532,25,,,,5659.47,0
1378030,11:32:10,11:32:10,533,26,,,,5836.25,0
1378030,11:34:00,11:34:00,9822,27,,,,6168.01,
1378030,11:34:36,11:34:36,8431,28,,,,6349.24,0
1378030,11:35:49,11:35:49,1153,29,,,,6689,0
1378030,11:37:00,11:37:00,9869,30,,,,6990.19,
1378030,11:38:48,11:38:48,1154,31,,,,7376.24,0
1378030,11:40:00,11:40:00,1155,32,,,,7641.83,
1378030,11:40:30,11:40:30,1156,33,,,,7771.24,0
1378030,11:41:00,11:41:00,1157,34,,,,7920.41,0
1378030,11:41:55,11:41:55,1159,35,,,,8183.8,0
1378030,11:42:46,11:42:46,4437,36,,,,8432.15,0
1378030,11:43:19,11:43:19,4438,37,,,,8606.14,0
1378030,11:44:04,11:44:04,9045,38,,,,8764.65,0
1378030,11:45:00,11:45:00,546,39,,,,8897.39,
1378030,11:46:48,11:46:48,9094,40,,,,9507.22,0
1378030,11:47:21,11:47:21,9093,41,,,,9730.34,0
1378030,11:47:58,11:47:58,9563,42,,,,9942.58,0
1378030,11:48:43,11:48:43,9564,43,,,,10173.2,0
1378030,11:49:17,11:49:17,5912,44,,,,10369.38,0
1378030,11:49:52,11:49:52,5913,45,,,,10617.94,0
1378030,11:50:33,11:50:33,5914,46,,,,10900.28,0
1378030,11:51:04,11:51:04,5915,47,,,,11099.87,0
1378030,11:51:24,11:51:24,5916,48,,,,11243.93,0
1378030,11:52:07,11:52:07,5917,49,,,,11556.79,0
1378030,11:52:46,11:52:46,5918,50,,,,11831.05,0
1378030,11:53:15,11:53:15,5919,51,,,,12023.12,0
1378030,11:53:36,11:53:36,5920,52,,,,12187.48,0
1378030,11:54:11,11:54:11,5922,53,,,,12465.67,0
1378030,11:54:44,11:54:44,5924,54,,,,12734.64,0
1378030,11:55:14,11:55:14,5925,55,,,,12927.34,0
1378030,11:55:33,11:55:33,5926,56,,,,13061.57,0
1378030,11:55:55,11:55:55,5927,57,,,,13221.89,0
1378030,11:56:21,11:56:21,5928,58,,,,13388.72,0
1378030,11:56:55,11:56:55,4359,59,,,,13637.18,0
1378030,11:57:22,11:57:22,4360,60,,,,13816.48,0
1378030,11:58:00,11:58:00,4361,61,,,,14115.84,
1378030,11:58:27,11:58:27,5929,62,,,,14228.83,0
1378030,12:00:15,12:00:15,5930,63,,,,14703.42,0
1378030,12:01:10,12:01:10,5931,64,,,,14883.16,0
1378030,12:02:38,12:02:38,5410,65,,,,15177.7,0
1378030,12:03:32,12:03:32,5411,66,,,,15339.12,0
1378030,12:04:57,12:04:57,4474,67,,,,15630.19,0
1378030,12:05:55,12:05:55,4475,68,,,,15813.42,0
1378030,12:06:49,12:06:49,3597,69,,,,16025.4,0
1378030,12:08:14,12:08:14,3598,70,,,,16367.11,0
1378030,12:10:00,12:10:00,10016,71,,1,,16671.67,
1378040,11:11:00,11:11:00,10737,1,,,1,0,
1378040,11:12:41,11:12:41,10738,2,,,,778.34,0
1378040,11:13:03,11:13:03,10145,3,,,,970.51,0
1378040,11:13:58,11:13:58,5933,4,,,,1486.35,0
1378040,11:14:26,11:14:26,5902,5,,,,1697.23,0
1378040,11:14:42,11:14:42,5903,6,,,,1861.09,0
1378040,11:14:55,11:14:55,5904,7,,,,1976.37,0
1378040,11:15:08,11:15:08,5905,8,,,,2095.59,0
1378040,11:15:33,11:15:33,5906,9,,,,2308.57,0
1378040,11:16:00,11:16:00,5907,10,,,,2524.78,
1378040,11:16:18,11:16:18,515,11,,,,2595.44,0
1378040,11:17:01,11:17:01,516,12,,,,2802.99,0
1378040,11:17:31,11:17:31,517,13,,,,2916.55,0
1378040,11:19:00,11:19:00,519,14,,,,3342.35,
1378040,11:20:31,11:20:31,8063,15,,,,3645.53,0
1378040,11:21:23,11:21:23,7272,16,,,,3857.1,0
1378040,11:22:08,11:22:08,7274,17,,,,4065.47,0
1378040,11:23:03,11:23:03,7275,18,,,,4283.35,0
1378040,11:23:55,11:23:55,7276,19,,,,4472.98,0
1378040,11:24:28,11:24:28,7277,20,,,,4588.07,0
1378040,11:25:17,11:25:17,528,21,,,,4750,0
1378040,11:26:00,11:26:00,529,22,,,,4897.1,
1378040,11:27:22,11:27:22,530,23,,,,5106.67,0
1378040,11:29:02,11:29:02,531,24,,,,5385.05,0
1378040,11:31:10,11:31:10,532,25,,,,5659.47,0
1378040,11:32:10,11:32:10,533,26,,,,5836.25,0
1378040,11:34:00,11:34:00,9822,27,,,,6168.01,
1378040,11:34:36,11:34:36,8431,28,,,,6349.24,0
1378040,11:35:49,11:35:49,1153,29,,,,6689,0
1378040,11:37:00,11:37:00,9869,30,,,,6990.19,
1378040,11:38:48,11:38:48,1154,31,,,,7376.24,0
1378040,11:40:00,11:40:00,1155,32,,,,7641.83,
1378040,11:40:30,11:40:30,1156,33,,,,7771.24,0
1378040,11:41:00,11:41:00,1157,34,,,,7920.41,0
1378040,11:41:55,11:41:55,1159,35,,,,8183.8,0
1378040,11:42:46,11:42:46,4437,36,,,,8432.15,0
1378040,11:43:19,11:43:19,4438,37,,,,8606.14,0
1378040,11:44:04,11:44:04,9045,38,,,,8764.65,0
1378040,11:45:00,11:45:00,546,39,,,,8897.39,
1378040,11:46:48,11:46:48,9094,40,,,,9507.22,0
1378040,11:47:21,11:47:21,9093,41,,,,9730.34,0
1378040,11:47:58,11:47:58,9563,42,,,,9942.58,0
1378040,11:48:43,11:48:43,9564,43,,,,10173.2,0
1378040,11:49:17,11:49:17,5912,44,,,,10369.38,0
1378040,11:49:52,11:49:52,5913,45,,,,10617.94,0
1378040,11:50:33,11:50:33,5914,46,,,,10900.28,0
1378040,11:51:04,11:51:04,5915,47,,,,11099.87,0
1378040,11:51:24,11:51:24,5916,48,,,,11243.93,0
1378040,11:52:07,11:52:07,5917,49,,,,11556.79,0
1378040,11:52:46,11:52:46,5918,50,,,,11831.05,0
1378040,11:53:15,11:53:15,5919,51,,,,12023.12,0
1378040,11:53:36,11:53:36,5920,52,,,,12187.48,0
1378040,11:54:11,11:54:11,5922,53,,,,12465.67,0
1378040,11:54:44,11:54:44,5924,54,,,,12734.64,0
1378040,11:55:14,11:55:14,5925,55,,,,12927.34,0
1378040,11:55:33,11:55:33,5926,56,,,,13061.57,0
1378040,11:55:55,11:55:55,5927,57,,,,13221.89,0
1378040,11:56:21,11:56:21,5928,58,,,,13388.72,0
1378040,11:56:55,11:56:55,4359,59,,,,13637.18,0
1378040,11:57:22,11:57:22,4360,60,,,,13816.48,0
1378040,11:58:00,11:58:00,4361,61,,,,14115.84,
1378040,11:58:27,11:58:27,5929,62,,,,14228.83,0
1378040,12:00:15,12:00:15,5930,63,,,,14703.42,0
1378040,12:01:10,12:01:10,5931,64,,,,14883.16,0
1378040,12:02:38,12:02:38,5410,65,,,,15177.7,0
1378040,12:03:32,12:03:32,5411,66,,,,15339.12,0
1378040,12:04:57,12:04:57,4474,67,,,,15630.19,0
1378040,12:05:55,12:05:55,4475,68,,,,15813.42,0
1378040,12:06:49,12:06:49,3597,69,,,,16025.4,0
1378040,12:08:14,12:08:14,3598,70,,,,16367.11,0
1378040,12:10:00,12:10:00,10016,71,,1,,16671.67,
1378050,11:11:00,11:11:00,10737,1,,,1,0,
1378050,11:12:41,11:12:41,10738,2,,,,778.34,0
1378050,11:13:03,11:13:03,10145,3,,,,970.51,0
1378050,11:13:58,11:13:58,5933,4,,,,1486.35,0
1378050,11:14:26,11:14:26,5902,5,,,,1697.23,0
1378050,11:14:42,11:14:42,5903,6,,,,1861.09,0
1378050,11:14:55,11:14:55,5904,7,,,,1976.37,0
1378050,11:15:08,11:15:08,5905,8,,,,2095.59,0
1378050,11:15:33,11:15:33,5906,9,,,,2308.57,0
1378050,11:16:00,11:16:00,5907,10,,,,2524.78,
1378050,11:16:18,11:16:18,515,11,,,,2595.44,0
1378050,11:17:01,11:17:01,516,12,,,,2802.99,0
1378050,11:17:31,11:17:31,517,13,,,,2916.55,0
1378050,11:19:00,11:19:00,519,14,,,,3342.35,
1378050,11:20:31,11:20:31,8063,15,,,,3645.53,0
1378050,11:21:23,11:21:23,7272,16,,,,3857.1,0
1378050,11:22:08,11:22:08,7274,17,,,,4065.47,0
1378050,11:23:03,11:23:03,7275,18,,,,4283.35,0
1378050,11:23:55,11:23:55,7276,19,,,,4472.98,0
1378050,11:24:28,11:24:28,7277,20,,,,4588.07,0
1378050,11:25:17,11:25:17,528,21,,,,4750,0
1378050,11:26:00,11:26:00,529,22,,,,4897.1,
1378050,11:27:22,11:27:22,530,23,,,,5106.67,0
1378050,11:29:02,11:29:02,531,24,,,,5385.05,0
1378050,11:31:10,11:31:10,532,25,,,,5659.47,0
1378050,11:32:10,11:32:10,533,26,,,,5836.25,0
1378050,11:34:00,11:34:00,9822,27,,,,6168.01,
1378050,11:34:36,11:34:36,8431,28,,,,6349.24,0
1378050,11:35:49,11:35:49,1153,29,,,,6689,0
1378050,11:37:00,11:37:00,9869,30,,,,6990.19,
1378050,11:38:48,11:38:48,1154,31,,,,7376.24,0
1378050,11:40:00,11:40:00,1155,32,,,,7641.83,
1378050,11:40:30,11:40:30,1156,33,,,,7771.24,0
1378050,11:41:00,11:41:00,1157,34,,,,7920.41,0
1378050,11:41:55,11:41:55,1159,35,,,,8183.8,0
1378050,11:42:46,11:42:46,4437,36,,,,8432.15,0
1378050,11:43:19,11:43:19,4438,37,,,,8606.14,0
1378050,11:44:04,11:44:04,9045,38,,,,8764.65,0
1378050,11:45:00,11:45:00,546,39,,,,8897.39,
1378050,11:46:48,11:46:48,9094,40,,,,9507.22,0
1378050,11:47:21,11:47:21,9093,41,,,,9730.34,0
1378050,11:47:58,11:47:58,9563,42,,,,9942.58,0
1378050,11:48:43,11:48:43,9564,43,,,,10173.2,0
1378050,11:49:17,11:49:17,5912,44,,,,10369.38,0
1378050,11:49:52,11:49:52,5913,45,,,,10617.94,0
1378050,11:50:33,11:50:33,5914,46,,,,10900.28,0
1378050,11:51:04,11:51:04,5915,47,,,,11099.87,0
1378050,11:51:24,11:51:24,5916,48,,,,11243.93,0
1378050,11:52:07,11:52:07,5917,49,,,,11556.79,0
1378050,11:52:46,11:52:46,5918,50,,,,11831.05,0
1378050,11:53:15,11:53:15,5919,51,,,,12023.12,0
1378050,11:53:36,11:53:36,5920,52,,,,12187.48,0
1378050,11:54:11,11:54:11,5922,53,,,,12465.67,0
1378050,11:54:44,11:54:44,5924,54,,,,12734.64,0
1378050,11:55:14,11:55:14,5925,55,,,,12927.34,0
1378050,11:55:33,11:55:33,5926,56,,,,13061.57,0
1378050,11:55:55,11:55:55,5927,57,,,,13221.89,0
1378050,11:56:21,11:56:21,5928,58,,,,13388.72,0
1378050,11:56:55,11:56:55,4359,59,,,,13637.18,0
1378050,11:57:22,11:57:22,4360,60,,,,13816.48,0
1378050,11:58:00,11:58:00,4361,61,,,,14115.84,
1378050,11:58:27,11:58:27,5929,62,,,,14228.83,0
1378050,12:00:15,12:00:15,5930,63,,,,14703.42,0
1378050,12:01:10,12:01:10,5931,64,,,,14883.16,0
1378050,12:02:38,12:02:38,5410,65,,,,15177.7,0
1378050,12:03:32,12:03:32,5411,66,,,,15339.12,0
1378050,12:04:57,12:04:57,4474,67,,,,15630.19,0
1378050,12:05:55,12:05:55,4475,68,,,,15813.42,0
1378050,12:06:49,12:06:49,3597,69,,,,16025.4,0
1378050,12:08:14,12:08:14,3598,70,,,,16367.11,0
1378050,12:10:00,12:10:00,10016,71,,1,,16671.67,
1378060,11:11:00,11:11:00,10737,1,,,1,0,
1378060,11:12:41,11:12:41,10738,2,,,,778.34,0
1378060,11:13:03,11:13:03,10145,3,,,,970.51,0
1378060,11:13:58,11:13:58,5933,4,,,,1486.35,0
1378060,11:14:26,11:14:26,5902,5,,,,1697.23,0
1378060,11:14:42,11:14:42,5903,6,,,,1861.09,0
1378060,11:14:55,11:14:55,5904,7,,,,1976.37,0
1378060,11:15:08,11:15:08,5905,8,,,,2095.59,0
1378060,11:15:33,11:15:33,5906,9,,,,2308.57,0
1378060,11:16:00,11:16:00,5907,10,,,,2524.78,
1378060,11:16:18,11:16:18,515,11,,,,2595.44,0
1378060,11:17:01,11:17:01,516,12,,,,2802.99,0
1378060,11:17:31,11:17:31,517,13,,,,2916.55,0
1378060,11:19:00,11:19:00,519,14,,,,3342.35,
1378060,11:20:31,11:20:31,8063,15,,,,3645.53,0
1378060,11:21:23,11:21:23,7272,16,,,,3857.1,0
1378060,11:22:08,11:22:08,7274,17,,,,4065.47,0
1378060,11:23:03,11:23:03,7275,18,,,,4283.35,0
1378060,11:23:55,11:23:55,7276,19,,,,4472.98,0
1378060,11:24:28,11:24:28,7277,20,,,,4588.07,0
1378060,11:25:17,11:25:17,528,21,,,,4750,0
1378060,11:26:00,11:26:00,529,22,,,,4897.1,
1378060,11:27:22,11:27:22,530,23,,,,5106.67,0
1378060,11:29:02,11:29:02,531,24,,,,5385.05,0
1378060,11:31:10,11:31:10,532,25,,,,5659.47,0
1378060,11:32:10,11:32:10,533,26,,,,5836.25,0
1378060,11:34:00,11:34:00,9822,27,,,,6168.01,
1378060,11:34:36,11:34:36,8431,28,,,,6349.24,0
1378060,11:35:49,11:35:49,1153,29,,,,6689,0
1378060,11:37:00,11:37:00,9869,30,,,,6990.19,
1378060,11:38:48,11:38:48,1154,31,,,,7376.24,0
1378060,11:40:00,11:40:00,1155,32,,,,7641.83,
1378060,11:40:30,11:40:30,1156,33,,,,7771.24,0
1378060,11:41:00,11:41:00,1157,34,,,,7920.41,0
1378060,11:41:55,11:41:55,1159,35,,,,8183.8,0
1378060,11:42:46,11:42:46,4437,36,,,,8432.15,0
1378060,11:43:19,11:43:19,4438,37,,,,8606.14,0
1378060,11:44:04,11:44:04,9045,38,,,,8764.65,0
1378060,11:45:00,11:45:00,546,39,,,,8897.39,
1378060,11:46:48,11:46:48,9094,40,,,,9507.22,0
1378060,11:47:21,11:47:21,9093,41,,,,9730.34,0
1378060,11:47:58,11:47:58,9563,42,,,,9942.58,0
1378060,11:48:43,11:48:43,9564,43,,,,10173.2,0
1378060,11:49:17,11:49:17,5912,44,,,,10369.38,0
1378060,11:49:52,11:49:52,5913,45,,,,10617.94,0
1378060,11:50:33,11:50:33,5914,46,,,,10900.28,0
1378060,11:51:04,11:51:04,5915,47,,,,11099.87,0
1378060,11:51:24,11:51:24,5916,48,,,,11243.93,0
1378060,11:52:07,11:52:07,5917,49,,,,11556.79,0
1378060,11:52:46,11:52:46,5918,50,,,,11831.05,0
1378060,11:53:15,11:53:15,5919,51,,,,12023.12,0
1378060,11:53:36,11:53:36,5920,52,,,,12187.48,0
1378060,11:54:11,11:54:11,5922,53,,,,12465.67,0
1378060,11:54:44,11:54:44,5924,54,,,,12734.64,0
1378060,11:55:14,11:55:14,5925,55,,,,12927.34,0
1378060,11:55:33,11:55:33,5926,56,,,,13061.57,0
1378060,11:55:55,11:55:55,5927,57,,,,13221.89,0
1378060,11:56:21,11:56:21,5928,58,,,,13388.72,0
1378060,11:56:55,11:56:55,4359,59,,,,13637.18,0
1378060,11:57:22,11:57:22,4360,60,,,,13816.48,0
1378060,11:58:00,11:58:00,4361,61,,,,14115.84,
1378060,11:58:27,11:58:27,5929,62,,,,14228.83,0
1378060,12:00:15,12:00:15,5930,63,,,,14703.42,0
1378060,12:01:10,12:01:10,5931,64,,,,14883.16,0
1378060,12:02:38,12:02:38,5410,65,,,,15177.7,0
1378060,12:03:32,12:03:32,5411,66,,,,15339.12,0
1378060,12:04:57,12:04:57,4474,67,,,,15630.19,0
1378060,12:05:55,12:05:55,4475,68,,,,15813.42,0
1378060,12:06:49,12:06:49,3597,69,,,,16025.4,0
1378060,12:08:14,12:08:14,3598,70,,,,16367.11,0
1378060,12:10:00,12:10:00,10016,71,,1,,16671.67,
1378120,11:11:00,11:11:00,10737,1,,,1,0,
1378120,11:12:41,11:12:41,10738,2,,,,778.34,0
1378120,11:13:03,11:13:03,10145,3,,,,970.51,0
1378120,11:13:58,11:13:58,5933,4,,,,1486.35,0
1378120,11:14:26,11:14:26,5902,5,,,,1697.23,0
1378120,11:14:42,11:14:42,5903,6,,,,1861.09,0
1378120,11:14:55,11:14:55,5904,7,,,,1976.37,0
1378120,11:15:08,11:15:08,5905,8,,,,2095.59,0
1378120,11:15:33,11:15:33,5906,9,,,,2308.57,0
1378120,11:16:00,11:16:00,5907,10,,,,2524.78,
1378120,11:16:18,11:16:18,515,11,,,,2595.44,0
1378120,11:17:01,11:17:01,516,12,,,,2802.99,0
1378120,11:17:31,11:17:31,517,13,,,,2916.55,0
1378120,11:19:00,11:19:00,519,14,,,,3342.35,
1378120,11:20:31,11:20:31,8063,15,,,,3645.53,0
1378120,11:21:23,11:21:23,7272,16,,,,3857.1,0
1378120,11:22:08,11:22:08,7274,17,,,,4065.47,0
1378120,11:23:03,11:23:03,7275,18,,,,4283.35,0
1378120,11:23:55,11:23:55,7276,19,,,,4472.98,0
1378120,11:24:28,11:24:28,7277,20,,,,4588.07,0
1378120,11:25:17,11:25:17,528,21,,,,4750,0
1378120,11:26:00,11:26:00,529,22,,,,4897.1,
1378120,11:27:22,11:27:22,530,23,,,,5106.67,0
1378120,11:29:02,11:29:02,531,24,,,,5385.05,0
1378120,11:31:10,11:31:10,532,25,,,,5659.47,0
1378120,11:32:10,11:32:10,533,26,,,,5836.25,0
1378120,11:34:00,11:34:00,9822,27,,,,6168.01,
1378120,11:34:36,11:34:36,8431,28,,,,6349.24,0
1378120,11:35:49,11:35:49,1153,29,,,,6689,0
1378120,11:37:00,11:37:00,9869,30,,,,6990.19,
1378120,11:38:48,11:38:48,1154,31,,,,7376.24,0
1378120,11:40:00,11:40:00,1155,32,,,,7641.83,
1378120,11:40:30,11:40:30,1156,33,,,,7771.24,0
1378120,11:41:00,11:41:00,1157,34,,,,7920.41,0
1378120,11:41:55,11:41:55,1159,35,,,,8183.8,0
1378120,11:42:46,11:42:46,4437,36,,,,8432.15,0
1378120,11:43:19,11:43:19,4438,37,,,,8606.14,0
1378120,11:44:04,11:44:04,9045,38,,,,8764.65,0
1378120,11:45:00,11:45:00,546,39,,,,8897.39,
1378120,11:46:48,11:46:48,9094,40,,,,9507.22,0
1378120,11:47:21,11:47:21,9093,41,,,,9730.34,0
1378120,11:47:58,11:47:58,9563,42,,,,9942.58,0
1378120,11:48:43,11:48:43,9564,43,,,,10173.2,0
1378120,11:49:17,11:49:17,5912,44,,,,10369.38,0
1378120,11:49:52,11:49:52,5913,45,,,,10617.94,0
1378120,11:50:33,11:50:33,5914,46,,,,10900.28,0
1378120,11:51:04,11:51:04,5915,47,,,,11099.87,0
1378120,11:51:24,11:51:24,5916,48,,,,11243.93,0
1378120,11:52:07,11:52:07,5917,49,,,,11556.79,0
1378120,11:52:46,11:52:46,5918,50,,,,11831.05,0
1378120,11:53:15,11:53:15,5919,51,,,,12023.12,0
1378120,11:53:36,11:53:36,5920,52,,,,12187.48,0
1378120,11:54:11,11:54:11,5922,53,,,,12465.67,0
1378120,11:54:44,11:54:44,5924,54,,,,12734.64,0
1378120,11:55:14,11:55:14,5925,55,,,,12927.34,0
1378120,11:55:33,11:55:33,5926,56,,,,13061.57,0
1378120,11:55:55,11:55:55,5927,57,,,,13221.89,0
1378120,11:56:21,11:56:21,5928,58,,,,13388.72,0
1378120,11:56:55,11:56:55,4359,59,,,,13637.18,0
1378120,11:57:22,11:57:22,4360,60,,,,13816.48,0
1378120,11:58:00,11:58:00,4361,61,,,,14115.84,
1378120,11:58:27,11:58:27,5929,62,,,,14228.83,0
1378120,12:00:15,12:00:15,5930,63,,,,14703.42,0
1378120,12:01:10,12:01:10,5931,64,,,,14883.16,0
1378120,12:02:38,12:02:38,5410,65,,,,15177.7,0
1378120,12:03:32,12:03:32,5411,66,,,,15339.12,0
1378120,12:04:57,12:04:57,4474,67,,,,15630.19,0
1378120,12:05:55,12:05:55,4475,68,,,,15813.42,0
1378120,12:06:49,12:06:49,3597,69,,,,16025.4,0
1378120,12:08:14,12:08:14,3598,70,,,,16367.11,0
1378120,12:10:00,12:10:00,10016,71,,1,,16671.67,
14110010,22:10:00,22:10:00,10737,1,,,1,0,
14110010,22:11:41,22:11:41,10738,2,,,,778.34,0
14110010,22:12:03,22:12:03,10145,3,,,,970.51,0
14110010,22:12:58,22:12:58,5933,4,,,,1486.35,0
14110010,22:13:26,22:13:26,5902,5,,,,1697.23,0
14110010,22:13:42,22:13:42,5903,6,,,,1861.09,0
14110010,22:13:55,22:13:55,5904,7,,,,1976.37,0
14110010,22:14:08,22:14:08,5905,8,,,,2095.59,0
14110010,22:14:33,22:14:33,5906,9,,,,2308.57,0
14110010,22:15:00,22:15:00,5907,10,,,,2524.78,
14110010,22:15:12,22:15:12,515,11,,,,2595.44,0
14110010,22:15:41,22:15:41,516,12,,,,2802.99,0
14110010,22:16:00,22:16:00,517,13,,,,2916.55,0
14110010,22:17:00,22:17:00,519,14,,,,3342.35,
14110010,22:18:05,22:18:05,8063,15,,,,3645.53,0
14110010,22:18:42,22:18:42,7272,16,,,,3857.1,0
14110010,22:19:14,22:19:14,7274,17,,,,4065.47,0
14110010,22:19:53,22:19:53,7275,18,,,,4283.35,0
14110010,22:20:30,22:20:30,7276,19,,,,4472.98,0
14110010,22:20:54,22:20:54,7277,20,,,,4588.07,0
14110010,22:21:29,22:21:29,528,21,,,,4750,0
14110010,22:22:00,22:22:00,529,22,,,,4897.1,
14110010,22:22:51,22:22:51,530,23,,,,5106.67,0
14110010,22:23:54,22:23:54,531,24,,,,5385.05,0
14110010,22:25:14,22:25:14,532,25,,,,5659.47,0
14110010,22:25:51,22:25:51,533,26,,,,5836.25,0
14110010,22:27:00,22:27:00,9822,27,,,,6168.01,
14110010,22:27:36,22:27:36,8431,28,,,,6349.24,0
14110010,22:28:49,22:28:49,1153,29,,,,6689,0
14110010,22:30:00,22:30:00,9869,30,,,,6990.19,
14110010,22:31:48,22:31:48,1154,31,,,,7376.24,0
14110010,22:33:00,22:33:00,1155,32,,,,7641.83,
14110010,22:33:24,22:33:24,1156,33,,,,7771.24,0
14110010,22:33:48,22:33:48,1157,34,,,,7920.41,0
14110010,22:34:32,22:34:32,1159,35,,,,8183.8,0
14110010,22:35:13,22:35:13,4437,36,,,,8432.15,0
14110010,22:35:39,22:35:39,4438,37,,,,8606.14,0
14110010,22:36:15,22:36:15,9045,38,,,,8764.65,0
14110010,22:37:00,22:37:00,546,39,,,,8897.39,
14110010,22:38:23,22:38:23,9094,40,,,,9507.22,0
14110010,22:38:48,22:38:48,9093,41,,,,9730.34,0
14110010,22:39:17,22:39:17,9563,42,,,,9942.58,0
14110010,22:39:51,22:39:51,9564,43,,,,10173.2,0
14110010,22:40:17,22:40:17,5912,44,,,,10369.38,0
14110010,22:40:45,22:40:45,5913,45,,,,10617.94,0
14110010,22:41:16,22:41:16,5914,46,,,,10900.28,0
14110010,22:41:40,22:41:40,5915,47,,,,11099.87,0
14110010,22:41:56,22:41:56,5916,48,,,,11243.93,0
14110010,22:42:28,22:42:28,5917,49,,,,11556.79,0
14110010,22:42:58,22:42:58,5918,50,,,,11831.05,0
14110010,22:43:21,22:43:21,5919,51,,,,12023.12,0
14110010,22:43:36,22:43:36,5920,52,,,,12187.48,0
14110010,22:44:04,22:44:04,5922,53,,,,12465.67,0
14110010,22:44:29,22:44:29,5924,54,,,,12734.64,0
14110010,22:44:52,22:44:52,5925,55,,,,12927.34,0
14110010,22:45:07,22:45:07,5926,56,,,,13061.57,0
14110010,22:45:24,22:45:24,5927,57,,,,13221.89,0
14110010,22:45:44,22:45:44,5928,58,,,,13388.72,0
14110010,22:46:10,22:46:10,4359,59,,,,13637.18,0
14110010,22:46:31,22:46:31,4360,60,,,,13816.48,0
14110010,22:47:00,22:47:00,4361,61,,,,14115.84,
14110010,22:47:18,22:47:18,5929,62,,,,14228.83,0
14110010,22:48:30,22:48:30,5930,63,,,,14703.42,0
14110010,22:49:06,22:49:06,5931,64,,,,14883.16,0
14110010,22:50:05,22:50:05,5410,65,,,,15177.7,0
14110010,22:50:41,22:50:41,5411,66,,,,15339.12,0
14110010,22:51:38,22:51:38,4474,67,,,,15630.19,0
14110010,22:52:16,22:52:16,4475,68,,,,15813.42,0
14110010,22:52:53,22:52:53,3597,69,,,,16025.4,0
14110010,22:53:49,22:53:49,3598,70,,,,16367.11,0
14110010,22:55:00,22:55:00,10016,71,,1,,16671.67,
14110080,22:10:00,22:10:00,10737,1,,,1,0,
14110080,22:11:41,22:11:41,10738,2,,,,778.34,0
14110080,22:12:03,22:12:03,10145,3,,,,970.51,0
14110080,22:12:58,22:12:58,5933,4,,,,1486.35,0
14110080,22:13:26,22:13:26,5902,5,,,,1697.23,0
14110080,22:13:42,22:13:42,5903,6,,,,1861.09,0
14110080,22:13:55,22:13:55,5904,7,,,,1976.37,0
14110080,22:14:08,22:14:08,5905,8,,,,2095.59,0
14110080,22:14:33,22:14:33,5906,9,,,,2308.57,0
14110080,22:15:00,22:15:00,5907,10,,,,2524.78,
14110080,22:15:12,22:15:12,515,11,,,,2595.44,0
14110080,22:15:41,22:15:41,516,12,,,,2802.99,0
14110080,22:16:00,22:16:00,517,13,,,,2916.55,0
14110080,22:17:00,22:17:00,519,14,,,,3342.35,
14110080,22:18:05,22:18:05,8063,15,,,,3645.53,0
14110080,22:18:42,22:18:42,7272,16,,,,3857.1,0
14110080,22:19:14,22:19:14,7274,17,,,,4065.47,0
14110080,22:19:53,22:19:53,7275,18,,,,4283.35,0
14110080,22:20:30,22:20:30,7276,19,,,,4472.98,0
14110080,22:20:54,22:20:54,7277,20,,,,4588.07,0
14110080,22:21:29,22:21:29,528,21,,,,4750,0
14110080,22:22:00,22:22:00,529,22,,,,4897.1,
14110080,22:22:51,22:22:51,530,23,,,,5106.67,0
14110080,22:23:54,22:23:54,531,24,,,,5385.05,0
14110080,22:25:14,22:25:14,532,25,,,,5659.47,0
14110080,22:25:51,22:25:51,533,26,,,,5836.25,0
14110080,22:27:00,22:27:00,9822,27,,,,6168.01,
14110080,22:27:36,22:27:36,8431,28,,,,6349.24,0
14110080,22:28:49,22:28:49,1153,29,,,,6689,0
14110080,22:30:00,22:30:00,9869,30,,,,6990.19,
14110080,22:31:48,22:31:48,1154,31,,,,7376.24,0
14110080,22:33:00,22:33:00,1155,32,,,,7641.83,
14110080,22:33:24,22:33:24,1156,33,,,,7771.24,0
14110080,22:33:48,22:33:48,1157,34,,,,7920.41,0
14110080,22:34:32,22:34:32,1159,35,,,,8183.8,0
14110080,22:35:13,22:35:13,4437,36,,,,8432.15,0
14110080,22:35:39,22:35:39,4438,37,,,,8606.14,0
14110080,22:36:15,22:36:15,9045,38,,,,8764.65,0
14110080,22:37:00,22:37:00,546,39,,,,8897.39,
14110080,22:38:23,22:38:23,9094,40,,,,9507.22,0
14110080,22:38:48,22:38:48,9093,41,,,,9730.34,0
14110080,22:39:17,22:39:17,9563,42,,,,9942.58,0
14110080,22:39:51,22:39:51,9564,43,,,,10173.2,0
14110080,22:40:17,22:40:17,5912,44,,,,10369.38,0
14110080,22:40:45,22:40:45,5913,45,,,,10617.94,0
14110080,22:41:16,22:41:16,5914,46,,,,10900.28,0
14110080,22:41:40,22:41:40,5915,47,,,,11099.87,0
14110080,22:41:56,22:41:56,5916,48,,,,11243.93,0
14110080,22:42:28,22:42:28,5917,49,,,,11556.79,0
14110080,22:42:58,22:42:58,5918,50,,,,11831.05,0
14110080,22:43:21,22:43:21,5919,51,,,,12023.12,0
14110080,22:43:36,22:43:36,5920,52,,,,12187.48,0
14110080,22:44:04,22:44:04,5922,53,,,,12465.67,0
14110080,22:44:29,22:44:29,5924,54,,,,12734.64,0
14110080,22:44:52,22:44:52,5925,55,,,,12927.34,0
14110080,22:45:07,22:45:07,5926,56,,,,13061.57,0
14110080,22:45:24,22:45:24,5927,57,,,,13221.89,0
14110080,22:45:44,22:45:44,5928,58,,,,13388.72,0
14110080,22:46:10,22:46:10,4359,59,,,,13637.18,0
14110080,22:46:31,22:46:31,4360,60,,,,13816.48,0
14110080,22:47:00,22:47:00,4361,61,,,,14115.84,
14110080,22:47:18,22:47:18,5929,62,,,,14228.83,0
14110080,22:48:30,22:48:30,5930,63,,,,14703.42,0
14110080,22:49:06,22:49:06,5931,64,,,,14883.16,0
14110080,22:50:05,22:50:05,5410,65,,,,15177.7,0
14110080,22:50:41,22:50:41,5411,66,,,,15339.12,0
14110080,22:51:38,22:51:38,4474,67,,,,15630.19,0
14110080,22:52:16,22:52:16,4475,68,,,,15813.42,0
14110080,22:52:53,22:52:53,3597,69,,,,16025.4,0
14110080,22:53:49,22:53:49,3598,70,,,,16367.11,0
14110080,22:55:00,22:55:00,10016,71,,1,,16671.67,
14110100,22:10:00,22:10:00,10737,1,,,1,0,
14110100,22:11:41,22:11:41,10738,2,,,,778.34,0
14110100,22:12:03,22:12:03,10145,3,,,,970.51,0
14110100,22:12:58,22:12:58,5933,4,,,,1486.35,0
14110100,22:13:26,22:13:26,5902,5,,,,1697.23,0
14110100,22:13:42,22:13:42,5903,6,,,,1861.09,0
14110100,22:13:55,22:13:55,5904,7,,,,1976.37,0
14110100,22:14:08,22:14:08,5905,8,,,,2095.59,0
14110100,22:14:33,22:14:33,5906,9,,,,2308.57,0
14110100,22:15:00,22:15:00,5907,10,,,,2524.78,
14110100,22:15:12,22:15:12,515,11,,,,2595.44,0
14110100,22:15:41,22:15:41,516,12,,,,2802.99,0
14110100,22:16:00,22:16:00,517,13,,,,2916.55,0
14110100,22:17:00,22:17:00,519,14,,,,3342.35,
14110100,22:18:05,22:18:05,8063,15,,,,3645.53,0
14110100,22:18:42,22:18:42,7272,16,,,,3857.1,0
14110100,22:19:14,22:19:14,7274,17,,,,4065.47,0
14110100,22:19:53,22:19:53,7275,18,,,,4283.35,0
14110100,22:20:30,22:20:30,7276,19,,,,4472.98,0
14110100,22:20:54,22:20:54,7277,20,,,,4588.07,0
14110100,22:21:29,22:21:29,528,21,,,,4750,0
14110100,22:22:00,22:22:00,529,22,,,,4897.1,
14110100,22:22:51,22:22:51,530,23,,,,5106.67,0
14110100,22:23:54,22:23:54,531,24,,,,5385.05,0
14110100,22:25:14,22:25:14,532,25,,,,5659.47,0
14110100,22:25:51,22:25:51,533,26,,,,5836.25,0
14110100,22:27:00,22:27:00,9822,27,,,,6168.01,
14110100,22:27:36,22:27:36,8431,28,,,,6349.24,0
14110100,22:28:49,22:28:49,1153,29,,,,6689,0
14110100,22:30:00,22:30:00,9869,30,,,,6990.19,
14110100,22:31:48,22:31:48,1154,31,,,,7376.24,0
14110100,22:33:00,22:33:00,1155,32,,,,7641.83,
14110100,22:33:24,22:33:24,1156,33,,,,7771.24,0
14110100,22:33:48,22:33:48,1157,34,,,,7920.41,0
14110100,22:34:32,22:34:32,1159,35,,,,8183.8,0
14110100,22:35:13,22:35:13,4437,36,,,,8432.15,0
14110100,22:35:39,22:35:39,4438,37,,,,8606.14,0
14110100,22:36:15,22:36:15,9045,38,,,,8764.65,0
14110100,22:37:00,22:37:00,546,39,,,,8897.39,
14110100,22:38:23,22:38:23,9094,40,,,,9507.22,0
14110100,22:38:48,22:38:48,9093,41,,,,9730.34,0
14110100,22:39:17,22:39:17,9563,42,,,,9942.58,0
14110100,22:39:51,22:39:51,9564,43,,,,10173.2,0
14110100,22:40:17,22:40:17,5912,44,,,,10369.38,0
14110100,22:40:45,22:40:45,5913,45,,,,10617.94,0
14110100,22:41:16,22:41:16,5914,46,,,,10900.28,0
14110100,22:41:40,22:41:40,5915,47,,,,11099.87,0
14110100,22:41:56,22:41:56,5916,48,,,,11243.93,0
14110100,22:42:28,22:42:28,5917,49,,,,11556.79,0
14110100,22:42:58,22:42:58,5918,50,,,,11831.05,0
14110100,22:43:21,22:43:21,5919,51,,,,12023.12,0
14110100,22:43:36,22:43:36,5920,52,,,,12187.48,0
14110100,22:44:04,22:44:04,5922,53,,,,12465.67,0
14110100,22:44:29,22:44:29,5924,54,,,,12734.64,0
14110100,22:44:52,22:44:52,5925,55,,,,12927.34,0
14110100,22:45:07,22:45:07,5926,56,,,,13061.57,0
14110100,22:45:24,22:45:24,5927,57,,,,13221.89,0
14110100,22:45:44,22:45:44,5928,58,,,,13388.72,0
14110100,22:46:10,22:46:10,4359,59,,,,13637.18,0
14110100,22:46:31,22:46:31,4360,60,,,,13816.48,0
14110100,22:47:00,22:47:00,4361,61,,,,14115.84,
14110100,22:47:18,22:47:18,5929,62,,,,14228.83,0
14110100,22:48:30,22:48:30,5930,63,,,,14703.42,0
14110100,22:49:06,22:49:06,5931,64,,,,14883.16,0
14110100,22:50:05,22:50:05,5410,65,,,,15177.7,0
14110100,22:50:41,22:50:41,5411,66,,,,15339.12,0
14110100,22:51:38,22:51:38,4474,67,,,,15630.19,0
14110100,22:52:16,22:52:16,4475,68,,,,15813.42,0
14110100,22:52:53,22:52:53,3597,69,,,,16025.4,0
14110100,22:53:49,22:53:49,3598,70,,,,16367.11,0
14110100,22:55:00,22:55:00,10016,71,,1,,16671.67,
14164020,09:11:00,09:11:00,10737,1,,,1,0,
14164020,09:12:41,09:12:41,10738,2,,,,778.34,0
14164020,09:13:03,09:13:03,10145,3,,,,970.51,0
14164020,09:13:58,09:13:58,5933,4,,,,1486.35,0
14164020,09:14:26,09:14:26,5902,5,,,,1697.23,0
14164020,09:14:42,09:14:42,5903,6,,,,1861.09,0
14164020,09:14:55,09:14:55,5904,7,,,,1976.37,0
14164020,09:15:08,09:15:08,5905,8,,,,2095.59,0
14164020,09:15:33,09:15:33,5906,9,,,,2308.57,0
14164020,09:16:00,09:16:00,5907,10,,,,2524.78,
14164020,09:16:18,09:16:18,515,11,,,,2595.44,0
14164020,09:17:01,09:17:01,516,12,,,,2802.99,0
14164020,09:17:31,09:17:31,517,13,,,,2916.55,0
14164020,09:19:00,09:19:00,519,14,,,,3342.35,
14164020,09:20:31,09:20:31,8063,15,,,,3645.53,0
14164020,09:21:23,09:21:23,7272,16,,,,3857.1,0
14164020,09:22:08,09:22:08,7274,17,,,,4065.47,0
14164020,09:23:03,09:23:03,7275,18,,,,4283.35,0
14164020,09:23:55,09:23:55,7276,19,,,,4472.98,0
14164020,09:24:28,09:24:28,7277,20,,,,4588.07,0
14164020,09:25:17,09:25:17,528,21,,,,4750,0
14164020,09:26:00,09:26:00,529,22,,,,4897.1,
14164020,09:27:22,09:27:22,530,23,,,,5106.67,0
14164020,09:29:02,09:29:02,531,24,,,,5385.05,0
14164020,09:31:10,09:31:10,532,25,,,,5659.47,0
14164020,09:32:10,09:32:10,533,26,,,,5836.25,0
14164020,09:34:00,09:34:00,9822,27,,,,6168.01,
14164020,09:34:36,09:34:36,8431,28,,,,6349.24,0
14164020,09:35:49,09:35:49,1153,29,,,,6689,0
14164020,09:37:00,09:37:00,9869,30,,,,6990.19,
14164020,09:38:12,09:38:12,1154,31,,,,7376.24,0
14164020,09:39:00,09:39:00,1155,32,,,,7641.83,
14164020,09:39:30,09:39:30,1156,33,,,,7771.24,0
14164020,09:40:00,09:40:00,1157,34,,,,7920.41,0
14164020,09:40:55,09:40:55,1159,35,,,,8183.8,0
14164020,09:41:46,09:41:46,4437,36,,,,8432.15,0
14164020,09:42:19,09:42:19,4438,37,,,,8606.14,0
14164020,09:43:04,09:43:04,9045,38,,,,8764.65,0
14164020,09:44:00,09:44:00,546,39,,,,8897.39,
14164020,09:45:48,09:45:48,9094,40,,,,9507.22,0
14164020,09:46:21,09:46:21,9093,41,,,,9730.34,0
14164020,09:46:58,09:46:58,9563,42,,,,9942.58,0
14164020,09:47:43,09:47:43,9564,43,,,,10173.2,0
14164020,09:48:17,09:48:17,5912,44,,,,10369.38,0
14164020,09:48:52,09:48:52,5913,45,,,,10617.94,0
14164020,09:49:33,09:49:33,5914,46,,,,10900.28,0
14164020,09:50:04,09:50:04,5915,47,,,,11099.87,0
14164020,09:50:24,09:50:24,5916,48,,,,11243.93,0
14164020,09:51:07,09:51:07,5917,49,,,,11556.79,0
14164020,09:51:46,09:51:46,5918,50,,,,11831.05,0
14164020,09:52:15,09:52:15,5919,51,,,,12023.12,0
14164020,09:52:36,09:52:36,5920,52,,,,12187.48,0
14164020,09:53:11,09:53:11,5922,53,,,,12465.67,0
14164020,09:53:44,09:53:44,5924,54,,,,12734.64,0
14164020,09:54:14,09:54:14,5925,55,,,,12927.34,0
14164020,09:54:33,09:54:33,5926,56,,,,13061.57,0
14164020,09:54:55,09:54:55,5927,57,,,,13221.89,0
14164020,09:55:21,09:55:21,5928,58,,,,13388.72,0
14164020,09:55:55,09:55:55,4359,59,,,,13637.18,0
14164020,09:56:22,09:56:22,4360,60,,,,13816.48,0
14164020,09:57:00,09:57:00,4361,61,,,,14115.84,
14164020,09:57:29,09:57:29,5929,62,,,,14228.83,0
14164020,09:59:27,09:59:27,5930,63,,,,14703.42,0
14164020,10:00:26,10:00:26,5931,64,,,,14883.16,0
14164020,10:02:01,10:02:01,5410,65,,,,15177.7,0
14164020,10:03:00,10:03:00,5411,66,,,,15339.12,0
14164020,10:04:32,10:04:32,4474,67,,,,15630.19,0
14164020,10:05:35,10:05:35,4475,68,,,,15813.42,0
14164020,10:06:33,10:06:33,3597,69,,,,16025.4,0
14164020,10:08:05,10:08:05,3598,70,,,,16367.11,0
14164020,10:10:00,10:10:00,10016,71,,1,,16671.67,
14164030,09:11:00,09:11:00,10737,1,,,1,0,
14164030,09:12:41,09:12:41,10738,2,,,,778.34,0
14164030,09:13:03,09:13:03,10145,3,,,,970.51,0
14164030,09:13:58,09:13:58,5933,4,,,,1486.35,0
14164030,09:14:26,09:14:26,5902,5,,,,1697.23,0
14164030,09:14:42,09:14:42,5903,6,,,,1861.09,0
14164030,09:14:55,09:14:55,5904,7,,,,1976.37,0
14164030,09:15:08,09:15:08,5905,8,,,,2095.59,0
14164030,09:15:33,09:15:33,5906,9,,,,2308.57,0
14164030,09:16:00,09:16:00,5907,10,,,,2524.78,
14164030,09:16:18,09:16:18,515,11,,,,2595.44,0
14164030,09:17:01,09:17:01,516,12,,,,2802.99,0
14164030,09:17:31,09:17:31,517,13,,,,2916.55,0
14164030,09:19:00,09:19:00,519,14,,,,3342.35,
14164030,09:20:31,09:20:31,8063,15,,,,3645.53,0
14164030,09:21:23,09:21:23,7272,16,,,,3857.1,0
14164030,09:22:08,09:22:08,7274,17,,,,4065.47,0
14164030,09:23:03,09:23:03,7275,18,,,,4283.35,0
14164030,09:23:55,09:23:55,7276,19,,,,4472.98,0
14164030,09:24:28,09:24:28,7277,20,,,,4588.07,0
14164030,09:25:17,09:25:17,528,21,,,,4750,0
14164030,09:26:00,09:26:00,529,22,,,,4897.1,
14164030,09:27:22,09:27:22,530,23,,,,5106.67,0
14164030,09:29:02,09:29:02,531,24,,,,5385.05,0
14164030,09:31:10,09:31:10,532,25,,,,5659.47,0
14164030,09:32:10,09:32:10,533,26,,,,5836.25,0
14164030,09:34:00,09:34:00,9822,27,,,,6168.01,
14164030,09:34:36,09:34:36,8431,28,,,,6349.24,0
14164030,09:35:49,09:35:49,1153,29,,,,6689,0
14164030,09:37:00,09:37:00,9869,30,,,,6990.19,
14164030,09:38:12,09:38:12,1154,31,,,,7376.24,0
14164030,09:39:00,09:39:00,1155,32,,,,7641.83,
14164030,09:39:30,09:39:30,1156,33,,,,7771.24,0
14164030,09:40:00,09:40:00,1157,34,,,,7920.41,0
14164030,09:40:55,09:40:55,1159,35,,,,8183.8,0
14164030,09:41:46,09:41:46,4437,36,,,,8432.15,0
14164030,09:42:19,09:42:19,4438,37,,,,8606.14,0
14164030,09:43:04,09:43:04,9045,38,,,,8764.65,0
14164030,09:44:00,09:44:00,546,39,,,,8897.39,
14164030,09:45:48,09:45:48,9094,40,,,,9507.22,0
14164030,09:46:21,09:46:21,9093,41,,,,9730.34,0
14164030,09:46:58,09:46:58,9563,42,,,,9942.58,0
14164030,09:47:43,09:47:43,9564,43,,,,10173.2,0
14164030,09:48:17,09:48:17,5912,44,,,,10369.38,0
14164030,09:48:52,09:48:52,5913,45,,,,10617.94,0
14164030,09:49:33,09:49:33,5914,46,,,,10900.28,0
14164030,09:50:04,09:50:04,5915,47,,,,11099.87,0
14164030,09:50:24,09:50:24,5916,48,,,,11243.93,0
14164030,09:51:07,09:51:07,5917,49,,,,11556.79,0
14164030,09:51:46,09:51:46,5918,50,,,,11831.05,0
14164030,09:52:15,09:52:15,5919,51,,,,12023.12,0
14164030,09:52:36,09:52:36,5920,52,,,,12187.48,0
14164030,09:53:11,09:53:11,5922,53,,,,12465.67,0
14164030,09:53:44,09:53:44,5924,54,,,,12734.64,0
14164030,09:54:14,09:54:14,5925,55,,,,12927.34,0
14164030,09:54:33,09:54:33,5926,56,,,,13061.57,0
14164030,09:54:55,09:54:55,5927,57,,,,13221.89,0
14164030,09:55:21,09:55:21,5928,58,,,,13388.72,0
14164030,09:55:55,09:55:55,4359,59,,,,13637.18,0
14164030,09:56:22,09:56:22,4360,60,,,,13816.48,0
14164030,09:57:00,09:57:00,4361,61,,,,14115.84,
14164030,09:57:29,09:57:29,5929,62,,,,14228.83,0
14164030,09:59:27,09:59:27,5930,63,,,,14703.42,0
14164030,10:00:26,10:00:26,5931,64,,,,14883.16,0
14164030,10:02:01,10:02:01,5410,65,,,,15177.7,0
14164030,10:03:00,10:03:00,5411,66,,,,15339.12,0
14164030,10:04:32,10:04:32,4474,67,,,,15630.19,0
14164030,10:05:35,10:05:35,4475,68,,,,15813.42,0
14164030,10:06:33,10:06:33,3597,69,,,,16025.4,0
14164030,10:08:05,10:08:05,3598,70,,,,16367.11,0
14164030,10:10:00,10:10:00,10016,71,,1,,16671.67,
14164040,09:11:00,09:11:00,10737,1,,,1,0,
14164040,09:12:41,09:12:41,10738,2,,,,778.34,0
14164040,09:13:03,09:13:03,10145,3,,,,970.51,0
14164040,09:13:58,09:13:58,5933,4,,,,1486.35,0
14164040,09:14:26,09:14:26,5902,5,,,,1697.23,0
14164040,09:14:42,09:14:42,5903,6,,,,1861.09,0
14164040,09:14:55,09:14:55,5904,7,,,,1976.37,0
14164040,09:15:08,09:15:08,5905,8,,,,2095.59,0
14164040,09:15:33,09:15:33,5906,9,,,,2308.57,0
14164040,09:16:00,09:16:00,5907,10,,,,2524.78,
14164040,09:16:18,09:16:18,515,11,,,,2595.44,0
14164040,09:17:01,09:17:01,516,12,,,,2802.99,0
14164040,09:17:31,09:17:31,517,13,,,,2916.55,0
14164040,09:19:00,09:19:00,519,14,,,,3342.35,
14164040,09:20:31,09:20:31,8063,15,,,,3645.53,0
14164040,09:21:23,09:21:23,7272,16,,,,3857.1,0
14164040,09:22:08,09:22:08,7274,17,,,,4065.47,0
14164040,09:23:03,09:23:03,7275,18,,,,4283.35,0
14164040,09:23:55,09:23:55,7276,19,,,,4472.98,0
14164040,09:24:28,09:24:28,7277,20,,,,4588.07,0
14164040,09:25:17,09:25:17,528,21,,,,4750,0
14164040,09:26:00,09:26:00,529,22,,,,4897.1,
14164040,09:27:22,09:27:22,530,23,,,,5106.67,0
14164040,09:29:02,09:29:02,531,24,,,,5385.05,0
14164040,09:31:10,09:31:10,532,25,,,,5659.47,0
14164040,09:32:10,09:32:10,533,26,,,,5836.25,0
14164040,09:34:00,09:34:00,9822,27,,,,6168.01,
14164040,09:34:36,09:34:36,8431,28,,,,6349.24,0
14164040,09:35:49,09:35:49,1153,29,,,,6689,0
14164040,09:37:00,09:37:00,9869,30,,,,6990.19,
14164040,09:38:12,09:38:12,1154,31,,,,7376.24,0
14164040,09:39:00,09:39:00,1155,32,,,,7641.83,
14164040,09:39:30,09:39:30,1156,33,,,,7771.24,0
14164040,09:40:00,09:40:00,1157,34,,,,7920.41,0
14164040,09:40:55,09:40:55,1159,35,,,,8183.8,0
14164040,09:41:46,09:41:46,4437,36,,,,8432.15,0
14164040,09:42:19,09:42:19,4438,37,,,,8606.14,0
14164040,09:43:04,09:43:04,9045,38,,,,8764.65,0
14164040,09:44:00,09:44:00,546,39,,,,8897.39,
14164040,09:45:48,09:45:48,9094,40,,,,9507.22,0
14164040,09:46:21,09:46:21,9093,41,,,,9730.34,0
14164040,09:46:58,09:46:58,9563,42,,,,9942.58,0
14164040,09:47:43,09:47:43,9564,43,,,,10173.2,0
14164040,09:48:17,09:48:17,5912,44,,,,10369.38,0
14164040,09:48:52,09:48:52,5913,45,,,,10617.94,0
14164040,09:49:33,09:49:33,5914,46,,,,10900.28,0
14164040,09:50:04,09:50:04,5915,47,,,,11099.87,0
14164040,09:50:24,09:50:24,5916,48,,,,11243.93,0
14164040,09:51:07,09:51:07,5917,49,,,,11556.79,0
14164040,09:51:46,09:51:46,5918,50,,,,11831.05,0
14164040,09:52:15,09:52:15,5919,51,,,,12023.12,0
14164040,09:52:36,09:52:36,5920,52,,,,12187.48,0
14164040,09:53:11,09:53:11,5922,53,,,,12465.67,0
14164040,09:53:44,09:53:44,5924,54,,,,12734.64,0
14164040,09:54:14,09:54:14,5925,55,,,,12927.34,0
14164040,09:54:33,09:54:33,5926,56,,,,13061.57,0
14164040,09:54:55,09:54:55,5927,57,,,,13221.89,0
14164040,09:55:21,09:55:21,5928,58,,,,13388.72,0
14164040,09:55:55,09:55:55,4359,59,,,,13637.18,0
14164040,09:56:22,09:56:22,4360,60,,,,13816.48,0
14164040,09:57:00,09:57:00,4361,61,,,,14115.84,
14164040,09:57:29,09:57:29,5929,62,,,,14228.83,0
14164040,09:59:27,09:59:27,5930,63,,,,14703.42,0
14164040,10:00:26,10:00:26,5931,64,,,,14883.16,0
14164040,10:02:01,10:02:01,5410,65,,,,15177.7,0
14164040,10:03:00,10:03:00,5411,66,,,,15339.12,0
14164040,10:04:32,10:04:32,4474,67,,,,15630.19,0
14164040,10:05:35,10:05:35,4475,68,,,,15813.42,0
14164040,10:06:33,10:06:33,3597,69,,,,16025.4,0
14164040,10:08:05,10:08:05,3598,70,,,,16367.11,0
14164040,10:10:00,10:10:00,10016,71,,1,,16671.67,
14164050,09:11:00,09:11:00,10737,1,,,1,0,
14164050,09:12:41,09:12:41,10738,2,,,,778.34,0
14164050,09:13:03,09:13:03,10145,3,,,,970.51,0
14164050,09:13:58,09:13:58,5933,4,,,,1486.35,0
14164050,09:14:26,09:14:26,5902,5,,,,1697.23,0
14164050,09:14:42,09:14:42,5903,6,,,,1861.09,0
14164050,09:14:55,09:14:55,5904,7,,,,1976.37,0
14164050,09:15:08,09:15:08,5905,8,,,,2095.59,0
14164050,09:15:33,09:15:33,5906,9,,,,2308.57,0
14164050,09:16:00,09:16:00,5907,10,,,,2524.78,
14164050,09:16:18,09:16:18,515,11,,,,2595.44,0
14164050,09:17:01,09:17:01,516,12,,,,2802.99,0
14164050,09:17:31,09:17:31,517,13,,,,2916.55,0
14164050,09:19:00,09:19:00,519,14,,,,3342.35,
14164050,09:20:31,09:20:31,8063,15,,,,3645.53,0
14164050,09:21:23,09:21:23,7272,16,,,,3857.1,0
14164050,09:22:08,09:22:08,7274,17,,,,4065.47,0
14164050,09:23:03,09:23:03,7275,18,,,,4283.35,0
14164050,09:23:55,09:23:55,7276,19,,,,4472.98,0
14164050,09:24:28,09:24:28,7277,20,,,,4588.07,0
14164050,09:25:17,09:25:17,528,21,,,,4750,0
14164050,09:26:00,09:26:00,529,22,,,,4897.1,
14164050,09:27:22,09:27:22,530,23,,,,5106.67,0
14164050,09:29:02,09:29:02,531,24,,,,5385.05,0
14164050,09:31:10,09:31:10,532,25,,,,5659.47,0
14164050,09:32:10,09:32:10,533,26,,,,5836.25,0
14164050,09:34:00,09:34:00,9822,27,,,,6168.01,
14164050,09:34:36,09:34:36,8431,28,,,,6349.24,0
14164050,09:35:49,09:35:49,1153,29,,,,6689,0
14164050,09:37:00,09:37:00,9869,30,,,,6990.19,
14164050,09:38:12,09:38:12,1154,31,,,,7376.24,0
14164050,09:39:00,09:39:00,1155,32,,,,7641.83,
14164050,09:39:30,09:39:30,1156,33,,,,7771.24,0
14164050,09:40:00,09:40:00,1157,34,,,,7920.41,0
14164050,09:40:55,09:40:55,1159,35,,,,8183.8,0
14164050,09:41:46,09:41:46,4437,36,,,,8432.15,0
14164050,09:42:19,09:42:19,4438,37,,,,8606.14,0
14164050,09:43:04,09:43:04,9045,38,,,,8764.65,0
14164050,09:44:00,09:44:00,546,39,,,,8897.39,
14164050,09:45:48,09:45:48,9094,40,,,,9507.22,0
14164050,09:46:21,09:46:21,9093,41,,,,9730.34,0
14164050,09:46:58,09:46:58,9563,42,,,,9942.58,0
14164050,09:47:43,09:47:43,9564,43,,,,10173.2,0
14164050,09:48:17,09:48:17,5912,44,,,,10369.38,0
14164050,09:48:52,09:48:52,5913,45,,,,10617.94,0
14164050,09:49:33,09:49:33,5914,46,,,,10900.28,0
14164050,09:50:04,09:50:04,5915,47,,,,11099.87,0
14164050,09:50:24,09:50:24,5916,48,,,,11243.93,0
14164050,09:51:07,09:51:07,5917,49,,,,11556.79,0
14164050,09:51:46,09:51:46,5918,50,,,,11831.05,0
14164050,09:52:15,09:52:15,5919,51,,,,12023.12,0
14164050,09:52:36,09:52:36,5920,52,,,,12187.48,0
14164050,09:53:11,09:53:11,5922,53,,,,12465.67,0
14164050,09:53:44,09:53:44,5924,54,,,,12734.64,0
14164050,09:54:14,09:54:14,5925,55,,,,12927.34,0
14164050,09:54:33,09:54:33,5926,56,,,,13061.57,0
14164050,09:54:55,09:54:55,5927,57,,,,13221.89,0
14164050,09:55:21,09:55:21,5928,58,,,,13388.72,0
14164050,09:55:55,09:55:55,4359,59,,,,13637.18,0
14164050,09:56:22,09:56:22,4360,60,,,,13816.48,0
14164050,09:57:00,09:57:00,4361,61,,,,14115.84,
14164050,09:57:29,09:57:29,5929,62,,,,14228.83,0
14164050,09:59:27,09:59:27,5930,63,,,,14703.42,0
14164050,10:00:26,10:00:26,5931,64,,,,14883.16,0
14164050,10:02:01,10:02:01,5410,65,,,,15177.7,0
14164050,10:03:00,10:03:00,5411,66,,,,15339.12,0
14164050,10:04:32,10:04:32,4474,67,,,,15630.19,0
14164050,10:05:35,10:05:35,4475,68,,,,15813.42,0
14164050,10:06:33,10:06:33,3597,69,,,,16025.4,0
14164050,10:08:05,10:08:05,3598,70,,,,16367.11,0
14164050,10:10:00,10:10:00,10016,71,,1,,16671.67,
14164060,09:11:00,09:11:00,10737,1,,,1,0,
14164060,09:12:41,09:12:41,10738,2,,,,778.34,0
14164060,09:13:03,09:13:03,10145,3,,,,970.51,0
14164060,09:13:58,09:13:58,5933,4,,,,1486.35,0
14164060,09:14:26,09:14:26,5902,5,,,,1697.23,0
14164060,09:14:42,09:14:42,5903,6,,,,1861.09,0
14164060,09:14:55,09:14:55,5904,7,,,,1976.37,0
14164060,09:15:08,09:15:08,5905,8,,,,2095.59,0
14164060,09:15:33,09:15:33,5906,9,,,,2308.57,0
14164060,09:16:00,09:16:00,5907,10,,,,2524.78,
14164060,09:16:18,09:16:18,515,11,,,,2595.44,0
14164060,09:17:01,09:17:01,516,12,,,,2802.99,0
14164060,09:17:31,09:17:31,517,13,,,,2916.55,0
14164060,09:19:00,09:19:00,519,14,,,,3342.35,
14164060,09:20:31,09:20:31,8063,15,,,,3645.53,0
14164060,09:21:23,09:21:23,7272,16,,,,3857.1,0
14164060,09:22:08,09:22:08,7274,17,,,,4065.47,0
14164060,09:23:03,09:23:03,7275,18,,,,4283.35,0
14164060,09:23:55,09:23:55,7276,19,,,,4472.98,0
14164060,09:24:28,09:24:28,7277,20,,,,4588.07,0
14164060,09:25:17,09:25:17,528,21,,,,4750,0
14164060,09:26:00,09:26:00,529,22,,,,4897.1,
14164060,09:27:22,09:27:22,530,23,,,,5106.67,0
14164060,09:29:02,09:29:02,531,24,,,,5385.05,0
14164060,09:31:10,09:31:10,532,25,,,,5659.47,0
14164060,09:32:10,09:32:10,533,26,,,,5836.25,0
14164060,09:34:00,09:34:00,9822,27,,,,6168.01,
14164060,09:34:36,09:34:36,8431,28,,,,6349.24,0
14164060,09:35:49,09:35:49,1153,29,,,,6689,0
14164060,09:37:00,09:37:00,9869,30,,,,6990.19,
14164060,09:38:12,09:38:12,1154,31,,,,7376.24,0
14164060,09:39:00,09:39:00,1155,32,,,,7641.83,
14164060,09:39:30,09:39:30,1156,33,,,,7771.24,0
14164060,09:40:00,09:40:00,1157,34,,,,7920.41,0
14164060,09:40:55,09:40:55,1159,35,,,,8183.8,0
14164060,09:41:46,09:41:46,4437,36,,,,8432.15,0
14164060,09:42:19,09:42:19,4438,37,,,,8606.14,0
14164060,09:43:04,09:43:04,9045,38,,,,8764.65,0
14164060,09:44:00,09:44:00,546,39,,,,8897.39,
14164060,09:45:48,09:45:48,9094,40,,,,9507.22,0
14164060,09:46:21,09:46:21,9093,41,,,,9730.34,0
14164060,09:46:58,09:46:58,9563,42,,,,9942.58,0
14164060,09:47:43,09:47:43,9564,43,,,,10173.2,0
14164060,09:48:17,09:48:17,5912,44,,,,10369.38,0
14164060,09:48:52,09:48:52,5913,45,,,,10617.94,0
14164060,09:49:33,09:49:33,5914,46,,,,10900.28,0
14164060,09:50:04,09:50:04,5915,47,,,,11099.87,0
14164060,09:50:24,09:50:24,5916,48,,,,11243.93,0
14164060,09:51:07,09:51:07,5917,49,,,,11556.79,0
14164060,09:51:46,09:51:46,5918,50,,,,11831.05,0
14164060,09:52:15,09:52:15,5919,51,,,,12023.12,0
14164060,09:52:36,09:52:36,5920,52,,,,12187.48,0
14164060,09:53:11,09:53:11,5922,53,,,,12465.67,0
14164060,09:53:44,09:53:44,5924,54,,,,12734.64,0
14164060,09:54:14,09:54:14,5925,55,,,,12927.34,0
14164060,09:54:33,09:54:33,5926,56,,,,13061.57,0
14164060,09:54:55,09:54:55,5927,57,,,,13221.89,0
14164060,09:55:21,09:55:21,5928,58,,,,13388.72,0
14164060,09:55:55,09:55:55,4359,59,,,,13637.18,0
14164060,09:56:22,09:56:22,4360,60,,,,13816.48,0
14164060,09:57:00,09:57:00,4361,61,,,,14115.84,
14164060,09:57:29,09:57:29,5929,62,,,,14228.83,0
14164060,09:59:27,09:59:27,5930,63,,,,14703.42,0
14164060,10:00:26,10:00:26,5931,64,,,,14883.16,0
14164060,10:02:01,10:02:01,5410,65,,,,15177.7,0
14164060,10:03:00,10:03:00,5411,66,,,,15339.12,0
14164060,10:04:32,10:04:32,4474,67,,,,15630.19,0
14164060,10:05:35,10:05:35,4475,68,,,,15813.42,0
14164060,10:06:33,10:06:33,3597,69,,,,16025.4,0
14164060,10:08:05,10:08:05,3598,70,,,,16367.11,0
14164060,10:10:00,10:10:00,10016,71,,1,,16671.67,
14164120,09:11:00,09:11:00,10737,1,,,1,0,
14164120,09:12:41,09:12:41,10738,2,,,,778.34,0
14164120,09:13:03,09:13:03,10145,3,,,,970.51,0
14164120,09:13:58,09:13:58,5933,4,,,,1486.35,0
14164120,09:14:26,09:14:26,5902,5,,,,1697.23,0
14164120,09:14:42,09:14:42,5903,6,,,,1861.09,0
14164120,09:14:55,09:14:55,5904,7,,,,1976.37,0
14164120,09:15:08,09:15:08,5905,8,,,,2095.59,0
14164120,09:15:33,09:15:33,5906,9,,,,2308.57,0
14164120,09:16:00,09:16:00,5907,10,,,,2524.78,
14164120,09:16:18,09:16:18,515,11,,,,2595.44,0
14164120,09:17:01,09:17:01,516,12,,,,2802.99,0
14164120,09:17:31,09:17:31,517,13,,,,2916.55,0
14164120,09:19:00,09:19:00,519,14,,,,3342.35,
14164120,09:20:31,09:20:31,8063,15,,,,3645.53,0
14164120,09:21:23,09:21:23,7272,16,,,,3857.1,0
14164120,09:22:08,09:22:08,7274,17,,,,4065.47,0
14164120,09:23:03,09:23:03,7275,18,,,,4283.35,0
14164120,09:23:55,09:23:55,7276,19,,,,4472.98,0
14164120,09:24:28,09:24:28,7277,20,,,,4588.07,0
14164120,09:25:17,09:25:17,528,21,,,,4750,0
14164120,09:26:00,09:26:00,529,22,,,,4897.1,
14164120,09:27:22,09:27:22,530,23,,,,5106.67,0
14164120,09:29:02,09:29:02,531,24,,,,5385.05,0
14164120,09:31:10,09:31:10,532,25,,,,5659.47,0
14164120,09:32:10,09:32:10,533,26,,,,5836.25,0
14164120,09:34:00,09:34:00,9822,27,,,,6168.01,
14164120,09:34:36,09:34:36,8431,28,,,,6349.24,0
14164120,09:35:49,09:35:49,1153,29,,,,6689,0
14164120,09:37:00,09:37:00,9869,30,,,,6990.19,
14164120,09:38:12,09:38:12,1154,31,,,,7376.24,0
14164120,09:39:00,09:39:00,1155,32,,,,7641.83,
14164120,09:39:30,09:39:30,1156,33,,,,7771.24,0
14164120,09:40:00,09:40:00,1157,34,,,,7920.41,0
14164120,09:40:55,09:40:55,1159,35,,,,8183.8,0
14164120,09:41:46,09:41:46,4437,36,,,,8432.15,0
14164120,09:42:19,09:42:19,4438,37,,,,8606.14,0
14164120,09:43:04,09:43:04,9045,38,,,,8764.65,0
14164120,09:44:00,09:44:00,546,39,,,,8897.39,
14164120,09:45:48,09:45:48,9094,40,,,,9507.22,0
14164120,09:46:21,09:46:21,9093,41,,,,9730.34,0
14164120,09:46:58,09:46:58,9563,42,,,,9942.58,0
14164120,09:47:43,09:47:43,9564,43,,,,10173.2,0
14164120,09:48:17,09:48:17,5912,44,,,,10369.38,0
14164120,09:48:52,09:48:52,5913,45,,,,10617.94,0
14164120,09:49:33,09:49:33,5914,46,,,,10900.28,0
14164120,09:50:04,09:50:04,5915,47,,,,11099.87,0
14164120,09:50:24,09:50:24,5916,48,,,,11243.93,0
14164120,09:51:07,09:51:07,5917,49,,,,11556.79,0
14164120,09:51:46,09:51:46,5918,50,,,,11831.05,0
14164120,09:52:15,09:52:15,5919,51,,,,12023.12,0
14164120,09:52:36,09:52:36,5920,52,,,,12187.48,0
14164120,09:53:11,09:53:11,5922,53,,,,12465.67,0
14164120,09:53:44,09:53:44,5924,54,,,,12734.64,0
14164120,09:54:14,09:54:14,5925,55,,,,12927.34,0
14164120,09:54:33,09:54:33,5926,56,,,,13061.57,0
14164120,09:54:55,09:54:55,5927,57,,,,13221.89,0
14164120,09:55:21,09:55:21,5928,58,,,,13388.72,0
14164120,09:55:55,09:55:55,4359,59,,,,13637.18,0
14164120,09:56:22,09:56:22,4360,60,,,,13816.48,0
14164120,09:57:00,09:57:00,4361,61,,,,14115.84,
14164120,09:57:29,09:57:29,5929,62,,,,14228.83,0
14164120,09:59:27,09:59:27,5930,63,,,,14703.42,0
14164120,10:00:26,10:00:26,5931,64,,,,14883.16,0
14164120,10:02:01,10:02:01,5410,65,,,,15177.7,0
14164120,10:03:00,10:03:00,5411,66,,,,15339.12,0
14164120,10:04:32,10:04:32,4474,67,,,,15630.19,0
14164120,10:05:35,10:05:35,4475,68,,,,15813.42,0
14164120,10:06:33,10:06:33,3597,69,,,,16025.4,0
14164120,10:08:05,10:08:05,3598,70,,,,16367.11,0
14164120,10:10:00,10:10:00,10016,71,,1,,16671.67,
14253020,10:41:00,10:41:00,10737,1,,,1,0,
14253020,10:42:41,10:42:41,10738,2,,,,778.34,0
14253020,10:43:03,10:43:03,10145,3,,,,970.51,0
14253020,10:43:58,10:43:58,5933,4,,,,1486.35,0
14253020,10:44:26,10:44:26,5902,5,,,,1697.23,0
14253020,10:44:42,10:44:42,5903,6,,,,1861.09,0
14253020,10:44:55,10:44:55,5904,7,,,,1976.37,0
14253020,10:45:08,10:45:08,5905,8,,,,2095.59,0
14253020,10:45:33,10:45:33,5906,9,,,,2308.57,0
14253020,10:46:00,10:46:00,5907,10,,,,2524.78,
14253020,10:46:18,10:46:18,515,11,,,,2595.44,0
14253020,10:47:01,10:47:01,516,12,,,,2802.99,0
14253020,10:47:31,10:47:31,517,13,,,,2916.55,0
14253020,10:49:00,10:49:00,519,14,,,,3342.35,
14253020,10:50:31,10:50:31,8063,15,,,,3645.53,0
14253020,10:51:23,10:51:23,7272,16,,,,3857.1,0
14253020,10:52:08,10:52:08,7274,17,,,,4065.47,0
14253020,10:53:03,10:53:03,7275,18,,,,4283.35,0
14253020,10:53:55,10:53:55,7276,19,,,,4472.98,0
14253020,10:54:28,10:54:28,7277,20,,,,4588.07,0
14253020,10:55:17,10:55:17,528,21,,,,4750,0
14253020,10:56:00,10:56:00,529,22,,,,4897.1,
14253020,10:57:22,10:57:22,530,23,,,,5106.67,0
14253020,10:59:02,10:59:02,531,24,,,,5385.05,0
14253020,11:01:10,11:01:10,532,25,,,,5659.47,0
14253020,11:02:10,11:02:10,533,26,,,,5836.25,0
14253020,11:04:00,11:04:00,9822,27,,,,6168.01,
14253020,11:04:36,11:04:36,8431,28,,,,6349.24,0
14253020,11:05:49,11:05:49,1153,29,,,,6689,0
14253020,11:07:00,11:07:00,9869,30,,,,6990.19,
14253020,11:08:48,11:08:48,1154,31,,,,7376.24,0
14253020,11:10:00,11:10:00,1155,32,,,,7641.83,
14253020,11:10:30,11:10:30,1156,33,,,,7771.24,0
14253020,11:11:00,11:11:00,1157,34,,,,7920.41,0
14253020,11:11:55,11:11:55,1159,35,,,,8183.8,0
14253020,11:12:46,11:12:46,4437,36,,,,8432.15,0
14253020,11:13:19,11:13:19,4438,37,,,,8606.14,0
14253020,11:14:04,11:14:04,9045,38,,,,8764.65,0
14253020,11:15:00,11:15:00,546,39,,,,8897.39,
14253020,11:16:48,11:16:48,9094,40,,,,9507.22,0
14253020,11:17:21,11:17:21,9093,41,,,,9730.34,0
14253020,11:17:58,11:17:58,9563,42,,,,9942.58,0
14253020,11:18:43,11:18:43,9564,43,,,,10173.2,0
14253020,11:19:17,11:19:17,5912,44,,,,10369.38,0
14253020,11:19:52,11:19:52,5913,45,,,,10617.94,0
14253020,11:20:33,11:20:33,5914,46,,,,10900.28,0
14253020,11:21:04,11:21:04,5915,47,,,,11099.87,0
14253020,11:21:24,11:21:24,5916,48,,,,11243.93,0
14253020,11:22:07,11:22:07,5917,49,,,,11556.79,0
14253020,11:22:46,11:22:46,5918,50,,,,11831.05,0
14253020,11:23:15,11:23:15,5919,51,,,,12023.12,0
14253020,11:23:36,11:23:36,5920,52,,,,12187.48,0
14253020,11:24:11,11:24:11,5922,53,,,,12465.67,0
14253020,11:24:44,11:24:44,5924,54,,,,12734.64,0
14253020,11:25:14,11:25:14,5925,55,,,,12927.34,0
14253020,11:25:33,11:25:33,5926,56,,,,13061.57,0
14253020,11:25:55,11:25:55,5927,57,,,,13221.89,0
14253020,11:26:21,11:26:21,5928,58,,,,13388.72,0
14253020,11:26:55,11:26:55,4359,59,,,,13637.18,0
14253020,11:27:22,11:27:22,4360,60,,,,13816.48,0
14253020,11:28:00,11:28:00,4361,61,,,,14115.84,
14253020,11:28:27,11:28:27,5929,62,,,,14228.83,0
14253020,11:30:15,11:30:15,5930,63,,,,14703.42,0
14253020,11:31:10,11:31:10,5931,64,,,,14883.16,0
14253020,11:32:38,11:32:38,5410,65,,,,15177.7,0
14253020,11:33:32,11:33:32,5411,66,,,,15339.12,0
14253020,11:34:57,11:34:57,4474,67,,,,15630.19,0
14253020,11:35:55,11:35:55,4475,68,,,,15813.42,0
14253020,11:36:49,11:36:49,3597,69,,,,16025.4,0
14253020,11:38:14,11:38:14,3598,70,,,,16367.11,0
14253020,11:40:00,11:40:00,10016,71,,1,,16671.67,
14253030,10:41:00,10:41:00,10737,1,,,1,0,
14253030,10:42:41,10:42:41,10738,2,,,,778.34,0
14253030,10:43:03,10:43:03,10145,3,,,,970.51,0
14253030,10:43:58,10:43:58,5933,4,,,,1486.35,0
14253030,10:44:26,10:44:26,5902,5,,,,1697.23,0
14253030,10:44:42,10:44:42,5903,6,,,,1861.09,0
14253030,10:44:55,10:44:55,5904,7,,,,1976.37,0
14253030,10:45:08,10:45:08,5905,8,,,,2095.59,0
14253030,10:45:33,10:45:33,5906,9,,,,2308.57,0
14253030,10:46:00,10:46:00,5907,10,,,,2524.78,
14253030,10:46:18,10:46:18,515,11,,,,2595.44,0
14253030,10:47:01,10:47:01,516,12,,,,2802.99,0
14253030,10:47:31,10:47:31,517,13,,,,2916.55,0
14253030,10:49:00,10:49:00,519,14,,,,3342.35,
14253030,10:50:31,10:50:31,8063,15,,,,3645.53,0
14253030,10:51:23,10:51:23,7272,16,,,,3857.1,0
14253030,10:52:08,10:52:08,7274,17,,,,4065.47,0
14253030,10:53:03,10:53:03,7275,18,,,,4283.35,0
14253030,10:53:55,10:53:55,7276,19,,,,4472.98,0
14253030,10:54:28,10:54:28,7277,20,,,,4588.07,0
14253030,10:55:17,10:55:17,528,21,,,,4750,0
14253030,10:56:00,10:56:00,529,22,,,,4897.1,
14253030,10:57:22,10:57:22,530,23,,,,5106.67,0
14253030,10:59:02,10:59:02,531,24,,,,5385.05,0
14253030,11:01:10,11:01:10,532,25,,,,5659.47,0
14253030,11:02:10,11:02:10,533,26,,,,5836.25,0
14253030,11:04:00,11:04:00,9822,27,,,,6168.01,
14253030,11:04:36,11:04:36,8431,28,,,,6349.24,0
14253030,11:05:49,11:05:49,1153,29,,,,6689,0
14253030,11:07:00,11:07:00,9869,30,,,,6990.19,
14253030,11:08:48,11:08:48,1154,31,,,,7376.24,0
14253030,11:10:00,11:10:00,1155,32,,,,7641.83,
14253030,11:10:30,11:10:30,1156,33,,,,7771.24,0
14253030,11:11:00,11:11:00,1157,34,,,,7920.41,0
14253030,11:11:55,11:11:55,1159,35,,,,8183.8,0
14253030,11:12:46,11:12:46,4437,36,,,,8432.15,0
14253030,11:13:19,11:13:19,4438,37,,,,8606.14,0
14253030,11:14:04,11:14:04,9045,38,,,,8764.65,0
14253030,11:15:00,11:15:00,546,39,,,,8897.39,
14253030,11:16:48,11:16:48,9094,40,,,,9507.22,0
14253030,11:17:21,11:17:21,9093,41,,,,9730.34,0
14253030,11:17:58,11:17:58,9563,42,,,,9942.58,0
14253030,11:18:43,11:18:43,9564,43,,,,10173.2,0
14253030,11:19:17,11:19:17,5912,44,,,,10369.38,0
14253030,11:19:52,11:19:52,5913,45,,,,10617.94,0
14253030,11:20:33,11:20:33,5914,46,,,,10900.28,0
14253030,11:21:04,11:21:04,5915,47,,,,11099.87,0
14253030,11:21:24,11:21:24,5916,48,,,,11243.93,0
14253030,11:22:07,11:22:07,5917,49,,,,11556.79,0
14253030,11:22:46,11:22:46,5918,50,,,,11831.05,0
14253030,11:23:15,11:23:15,5919,51,,,,12023.12,0
14253030,11:23:36,11:23:36,5920,52,,,,12187.48,0
14253030,11:24:11,11:24:11,5922,53,,,,12465.67,0
14253030,11:24:44,11:24:44,5924,54,,,,12734.64,0
14253030,11:25:14,11:25:14,5925,55,,,,12927.34,0
14253030,11:25:33,11:25:33,5926,56,,,,13061.57,0
14253030,11:25:55,11:25:55,5927,57,,,,13221.89,0
14253030,11:26:21,11:26:21,5928,58,,,,13388.72,0
14253030,11:26:55,11:26:55,4359,59,,,,13637.18,0
14253030,11:27:22,11:27:22,4360,60,,,,13816.48,0
14253030,11:28:00,11:28:00,4361,61,,,,14115.84,
14253030,11:28:27,11:28:27,5929,62,,,,14228.83,0
14253030,11:30:15,11:30:15,5930,63,,,,14703.42,0
14253030,11:31:10,11:31:10,5931,64,,,,14883.16,0
14253030,11:32:38,11:32:38,5410,65,,,,15177.7,0
14253030,11:33:32,11:33:32,5411,66,,,,15339.12,0
14253030,11:34:57,11:34:57,4474,67,,,,15630.19,0
14253030,11:35:55,11:35:55,4475,68,,,,15813.42,0
14253030,11:36:49,11:36:49,3597,69,,,,16025.4,0
14253030,11:38:14,11:38:14,3598,70,,,,16367.11,0
14253030,11:40:00,11:40:00,10016,71,,1,,16671.67,
14253040,10:41:00,10:41:00,10737,1,,,1,0,
14253040,10:42:41,10:42:41,10738,2,,,,778.34,0
14253040,10:43:03,10:43:03,10145,3,,,,970.51,0
14253040,10:43:58,10:43:58,5933,4,,,,1486.35,0
14253040,10:44:26,10:44:26,5902,5,,,,1697.23,0
14253040,10:44:42,10:44:42,5903,6,,,,1861.09,0
14253040,10:44:55,10:44:55,5904,7,,,,1976.37,0
14253040,10:45:08,10:45:08,5905,8,,,,2095.59,0
14253040,10:45:33,10:45:33,5906,9,,,,2308.57,0
14253040,10:46:00,10:46:00,5907,10,,,,2524.78,
14253040,10:46:18,10:46:18,515,11,,,,2595.44,0
14253040,10:47:01,10:47:01,516,12,,,,2802.99,0
14253040,10:47:31,10:47:31,517,13,,,,2916.55,0
14253040,10:49:00,10:49:00,519,14,,,,3342.35,
14253040,10:50:31,10:50:31,8063,15,,,,3645.53,0
14253040,10:51:23,10:51:23,7272,16,,,,3857.1,0
14253040,10:52:08,10:52:08,7274,17,,,,4065.47,0
14253040,10:53:03,10:53:03,7275,18,,,,4283.35,0
14253040,10:53:55,10:53:55,7276,19,,,,4472.98,0
14253040,10:54:28,10:54:28,7277,20,,,,4588.07,0
14253040,10:55:17,10:55:17,528,21,,,,4750,0
14253040,10:56:00,10:56:00,529,22,,,,4897.1,
14253040,10:57:22,10:57:22,530,23,,,,5106.67,0
14253040,10:59:02,10:59:02,531,24,,,,5385.05,0
14253040,11:01:10,11:01:10,532,25,,,,5659.47,0
14253040,11:02:10,11:02:10,533,26,,,,5836.25,0
14253040,11:04:00,11:04:00,9822,27,,,,6168.01,
14253040,11:04:36,11:04:36,8431,28,,,,6349.24,0
14253040,11:05:49,11:05:49,1153,29,,,,6689,0
14253040,11:07:00,11:07:00,9869,30,,,,6990.19,
14253040,11:08:48,11:08:48,1154,31,,,,7376.24,0
14253040,11:10:00,11:10:00,1155,32,,,,7641.83,
14253040,11:10:30,11:10:30,1156,33,,,,7771.24,0
14253040,11:11:00,11:11:00,1157,34,,,,7920.41,0
14253040,11:11:55,11:11:55,1159,35,,,,8183.8,0
14253040,11:12:46,11:12:46,4437,36,,,,8432.15,0
14253040,11:13:19,11:13:19,4438,37,,,,8606.14,0
14253040,11:14:04,11:14:04,9045,38,,,,8764.65,0
14253040,11:15:00,11:15:00,546,39,,,,8897.39,
14253040,11:16:48,11:16:48,9094,40,,,,9507.22,0
14253040,11:17:21,11:17:21,9093,41,,,,9730.34,0
14253040,11:17:58,11:17:58,9563,42,,,,9942.58,0
14253040,11:18:43,11:18:43,9564,43,,,,10173.2,0
14253040,11:19:17,11:19:17,5912,44,,,,10369.38,0
14253040,11:19:52,11:19:52,5913,45,,,,10617.94,0
14253040,11:20:33,11:20:33,5914,46,,,,10900.28,0
14253040,11:21:04,11:21:04,5915,47,,,,11099.87,0
14253040,11:21:24,11:21:24,5916,48,,,,11243.93,0
14253040,11:22:07,11:22:07,5917,49,,,,11556.79,0
14253040,11:22:46,11:22:46,5918,50,,,,11831.05,0
14253040,11:23:15,11:23:15,5919,51,,,,12023.12,0
14253040,11:23:36,11:23:36,5920,52,,,,12187.48,0
14253040,11:24:11,11:24:11,5922,53,,,,12465.67,0
14253040,11:24:44,11:24:44,5924,54,,,,12734.64,0
14253040,11:25:14,11:25:14,5925,55,,,,12927.34,0
14253040,11:25:33,11:25:33,5926,56,,,,13061.57,0
14253040,11:25:55,11:25:55,5927,57,,,,13221.89,0
14253040,11:26:21,11:26:21,5928,58,,,,13388.72,0
14253040,11:26:55,11:26:55,4359,59,,,,13637.18,0
14253040,11:27:22,11:27:22,4360,60,,,,13816.48,0
14253040,11:28:00,11:28:00,4361,61,,,,14115.84,
14253040,11:28:27,11:28:27,5929,62,,,,14228.83,0
14253040,11:30:15,11:30:15,5930,63,,,,14703.42,0
14253040,11:31:10,11:31:10,5931,64,,,,14883.16,0
14253040,11:32:38,11:32:38,5410,65,,,,15177.7,0
14253040,11:33:32,11:33:32,5411,66,,,,15339.12,0
14253040,11:34:57,11:34:57,4474,67,,,,15630.19,0
14253040,11:35:55,11:35:55,4475,68,,,,15813.42,0
14253040,11:36:49,11:36:49,3597,69,,,,16025.4,0
14253040,11:38:14,11:38:14,3598,70,,,,16367.11,0
14253040,11:40:00,11:40:00,10016,71,,1,,16671.67,
14253050,10:41:00,10:41:00,10737,1,,,1,0,
14253050,10:42:41,10:42:41,10738,2,,,,778.34,0
14253050,10:43:03,10:43:03,10145,3,,,,970.51,0
14253050,10:43:58,10:43:58,5933,4,,,,1486.35,0
14253050,10:44:26,10:44:26,5902,5,,,,1697.23,0
14253050,10:44:42,10:44:42,5903,6,,,,1861.09,0
14253050,10:44:55,10:44:55,5904,7,,,,1976.37,0
14253050,10:45:08,10:45:08,5905,8,,,,2095.59,0
14253050,10:45:33,10:45:33,5906,9,,,,2308.57,0
14253050,10:46:00,10:46:00,5907,10,,,,2524.78,
14253050,10:46:18,10:46:18,515,11,,,,2595.44,0
14253050,10:47:01,10:47:01,516,12,,,,2802.99,0
14253050,10:47:31,10:47:31,517,13,,,,2916.55,0
14253050,10:49:00,10:49:00,519,14,,,,3342.35,
14253050,10:50:31,10:50:31,8063,15,,,,3645.53,0
14253050,10:51:23,10:51:23,7272,16,,,,3857.1,0
14253050,10:52:08,10:52:08,7274,17,,,,4065.47,0
14253050,10:53:03,10:53:03,7275,18,,,,4283.35,0
14253050,10:53:55,10:53:55,7276,19,,,,4472.98,0
14253050,10:54:28,10:54:28,7277,20,,,,4588.07,0
14253050,10:55:17,10:55:17,528,21,,,,4750,0
14253050,10:56:00,10:56:00,529,22,,,,4897.1,
14253050,10:57:22,10:57:22,530,23,,,,5106.67,0
14253050,10:59:02,10:59:02,531,24,,,,5385.05,0
14253050,11:01:10,11:01:10,532,25,,,,5659.47,0
14253050,11:02:10,11:02:10,533,26,,,,5836.25,0
14253050,11:04:00,11:04:00,9822,27,,,,6168.01,
14253050,11:04:36,11:04:36,8431,28,,,,6349.24,0
14253050,11:05:49,11:05:49,1153,29,,,,6689,0
14253050,11:07:00,11:07:00,9869,30,,,,6990.19,
14253050,11:08:48,11:08:48,1154,31,,,,7376.24,0
14253050,11:10:00,11:10:00,1155,32,,,,7641.83,
14253050,11:10:30,11:10:30,1156,33,,,,7771.24,0
14253050,11:11:00,11:11:00,1157,34,,,,7920.41,0
14253050,11:11:55,11:11:55,1159,35,,,,8183.8,0
14253050,11:12:46,11:12:46,4437,36,,,,8432.15,0
14253050,11:13:19,11:13:19,4438,37,,,,8606.14,0
14253050,11:14:04,11:14:04,9045,38,,,,8764.65,0
14253050,11:15:00,11:15:00,546,39,,,,8897.39,
14253050,11:16:48,11:16:48,9094,40,,,,9507.22,0
14253050,11:17:21,11:17:21,9093,41,,,,9730.34,0
14253050,11:17:58,11:17:58,9563,42,,,,9942.58,0
14253050,11:18:43,11:18:43,9564,43,,,,10173.2,0
14253050,11:19:17,11:19:17,5912,44,,,,10369.38,0
14253050,11:19:52,11:19:52,5913,45,,,,10617.94,0
14253050,11:20:33,11:20:33,5914,46,,,,10900.28,0
14253050,11:21:04,11:21:04,5915,47,,,,11099.87,0
14253050,11:21:24,11:21:24,5916,48,,,,11243.93,0
14253050,11:22:07,11:22:07,5917,49,,,,11556.79,0
14253050,11:22:46,11:22:46,5918,50,,,,11831.05,0
14253050,11:23:15,11:23:15,5919,51,,,,12023.12,0
14253050,11:23:36,11:23:36,5920,52,,,,12187.48,0
14253050,11:24:11,11:24:11,5922,53,,,,12465.67,0
14253050,11:24:44,11:24:44,5924,54,,,,12734.64,0
14253050,11:25:14,11:25:14,5925,55,,,,12927.34,0
14253050,11:25:33,11:25:33,5926,56,,,,13061.57,0
14253050,11:25:55,11:25:55,5927,57,,,,13221.89,0
14253050,11:26:21,11:26:21,5928,58,,,,13388.72,0
14253050,11:26:55,11:26:55,4359,59,,,,13637.18,0
14253050,11:27:22,11:27:22,4360,60,,,,13816.48,0
14253050,11:28:00,11:28:00,4361,61,,,,14115.84,
14253050,11:28:27,11:28:27,5929,62,,,,14228.83,0
14253050,11:30:15,11:30:15,5930,63,,,,14703.42,0
14253050,11:31:10,11:31:10,5931,64,,,,14883.16,0
14253050,11:32:38,11:32:38,5410,65,,,,15177.7,0
14253050,11:33:32,11:33:32,5411,66,,,,15339.12,0
14253050,11:34:57,11:34:57,4474,67,,,,15630.19,0
14253050,11:35:55,11:35:55,4475,68,,,,15813.42,0
14253050,11:36:49,11:36:49,3597,69,,,,16025.4,0
14253050,11:38:14,11:38:14,3598,70,,,,16367.11,0
14253050,11:40:00,11:40:00,10016,71,,1,,16671.67,
14253060,10:41:00,10:41:00,10737,1,,,1,0,
14253060,10:42:41,10:42:41,10738,2,,,,778.34,0
14253060,10:43:03,10:43:03,10145,3,,,,970.51,0
14253060,10:43:58,10:43:58,5933,4,,,,1486.35,0
14253060,10:44:26,10:44:26,5902,5,,,,1697.23,0
14253060,10:44:42,10:44:42,5903,6,,,,1861.09,0
14253060,10:44:55,10:44:55,5904,7,,,,1976.37,0
14253060,10:45:08,10:45:08,5905,8,,,,2095.59,0
14253060,10:45:33,10:45:33,5906,9,,,,2308.57,0
14253060,10:46:00,10:46:00,5907,10,,,,2524.78,
14253060,10:46:18,10:46:18,515,11,,,,2595.44,0
14253060,10:47:01,10:47:01,516,12,,,,2802.99,0
14253060,10:47:31,10:47:31,517,13,,,,2916.55,0
14253060,10:49:00,10:49:00,519,14,,,,3342.35,
14253060,10:50:31,10:50:31,8063,15,,,,3645.53,0
14253060,10:51:23,10:51:23,7272,16,,,,3857.1,0
14253060,10:52:08,10:52:08,7274,17,,,,4065.47,0
14253060,10:53:03,10:53:03,7275,18,,,,4283.35,0
14253060,10:53:55,10:53:55,7276,19,,,,4472.98,0
14253060,10:54:28,10:54:28,7277,20,,,,4588.07,0
14253060,10:55:17,10:55:17,528,21,,,,4750,0
14253060,10:56:00,10:56:00,529,22,,,,4897.1,
14253060,10:57:22,10:57:22,530,23,,,,5106.67,0
14253060,10:59:02,10:59:02,531,24,,,,5385.05,0
14253060,11:01:10,11:01:10,532,25,,,,5659.47,0
14253060,11:02:10,11:02:10,533,26,,,,5836.25,0
14253060,11:04:00,11:04:00,9822,27,,,,6168.01,
14253060,11:04:36,11:04:36,8431,28,,,,6349.24,0
14253060,11:05:49,11:05:49,1153,29,,,,6689,0
14253060,11:07:00,11:07:00,9869,30,,,,6990.19,
14253060,11:08:48,11:08:48,1154,31,,,,7376.24,0
14253060,11:10:00,11:10:00,1155,32,,,,7641.83,
14253060,11:10:30,11:10:30,1156,33,,,,7771.24,0
14253060,11:11:00,11:11:00,1157,34,,,,7920.41,0
14253060,11:11:55,11:11:55,1159,35,,,,8183.8,0
14253060,11:12:46,11:12:46,4437,36,,,,8432.15,0
14253060,11:13:19,11:13:19,4438,37,,,,8606.14,0
14253060,11:14:04,11:14:04,9045,38,,,,8764.65,0
14253060,11:15:00,11:15:00,546,39,,,,8897.39,
14253060,11:16:48,11:16:48,9094,40,,,,9507.22,0
14253060,11:17:21,11:17:21,9093,41,,,,9730.34,0
14253060,11:17:58,11:17:58,9563,42,,,,9942.58,0
14253060,11:18:43,11:18:43,9564,43,,,,10173.2,0
14253060,11:19:17,11:19:17,5912,44,,,,10369.38,0
14253060,11:19:52,11:19:52,5913,45,,,,10617.94,0
14253060,11:20:33,11:20:33,5914,46,,,,10900.28,0
14253060,11:21:04,11:21:04,5915,47,,,,11099.87,0
14253060,11:21:24,11:21:24,5916,48,,,,11243.93,0
14253060,11:22:07,11:22:07,5917,49,,,,11556.79,0
14253060,11:22:46,11:22:46,5918,50,,,,11831.05,0
14253060,11:23:15,11:23:15,5919,51,,,,12023.12,0
14253060,11:23:36,11:23:36,5920,52,,,,12187.48,0
14253060,11:24:11,11:24:11,5922,53,,,,12465.67,0
14253060,11:24:44,11:24:44,5924,54,,,,12734.64,0
14253060,11:25:14,11:25:14,5925,55,,,,12927.34,0
14253060,11:25:33,11:25:33,5926,56,,,,13061.57,0
14253060,11:25:55,11:25:55,5927,57,,,,13221.89,0
14253060,11:26:21,11:26:21,5928,58,,,,13388.72,0
14253060,11:26:55,11:26:55,4359,59,,,,13637.18,0
14253060,11:27:22,11:27:22,4360,60,,,,13816.48,0
14253060,11:28:00,11:28:00,4361,61,,,,14115.84,
14253060,11:28:27,11:28:27,5929,62,,,,14228.83,0
14253060,11:30:15,11:30:15,5930,63,,,,14703.42,0
14253060,11:31:10,11:31:10,5931,64,,,,14883.16,0
14253060,11:32:38,11:32:38,5410,65,,,,15177.7,0
14253060,11:33:32,11:33:32,5411,66,,,,15339.12,0
14253060,11:34:57,11:34:57,4474,67,,,,15630.19,0
14253060,11:35:55,11:35:55,4475,68,,,,15813.42,0
14253060,11:36:49,11:36:49,3597,69,,,,16025.4,0
14253060,11:38:14,11:38:14,3598,70,,,,16367.11,0
14253060,11:40:00,11:40:00,10016,71,,1,,16671.67,
14253120,10:41:00,10:41:00,10737,1,,,1,0,
14253120,10:42:41,10:42:41,10738,2,,,,778.34,0
14253120,10:43:03,10:43:03,10145,3,,,,970.51,0
14253120,10:43:58,10:43:58,5933,4,,,,1486.35,0
14253120,10:44:26,10:44:26,5902,5,,,,1697.23,0
14253120,10:44:42,10:44:42,5903,6,,,,1861.09,0
14253120,10:44:55,10:44:55,5904,7,,,,1976.37,0
14253120,10:45:08,10:45:08,5905,8,,,,2095.59,0
14253120,10:45:33,10:45:33,5906,9,,,,2308.57,0
14253120,10:46:00,10:46:00,5907,10,,,,2524.78,
14253120,10:46:18,10:46:18,515,11,,,,2595.44,0
14253120,10:47:01,10:47:01,516,12,,,,2802.99,0
14253120,10:47:31,10:47:31,517,13,,,,2916.55,0
14253120,10:49:00,10:49:00,519,14,,,,3342.35,
14253120,10:50:31,10:50:31,8063,15,,,,3645.53,0
14253120,10:51:23,10:51:23,7272,16,,,,3857.1,0
14253120,10:52:08,10:52:08,7274,17,,,,4065.47,0
14253120,10:53:03,10:53:03,7275,18,,,,4283.35,0
14253120,10:53:55,10:53:55,7276,19,,,,4472.98,0
14253120,10:54:28,10:54:28,7277,20,,,,4588.07,0
14253120,10:55:17,10:55:17,528,21,,,,4750,0
14253120,10:56:00,10:56:00,529,22,,,,4897.1,
14253120,10:57:22,10:57:22,530,23,,,,5106.67,0
14253120,10:59:02,10:59:02,531,24,,,,5385.05,0
14253120,11:01:10,11:01:10,532,25,,,,5659.47,0
14253120,11:02:10,11:02:10,533,26,,,,5836.25,0
14253120,11:04:00,11:04:00,9822,27,,,,6168.01,
14253120,11:04:36,11:04:36,8431,28,,,,6349.24,0
14253120,11:05:49,11:05:49,1153,29,,,,6689,0
14253120,11:07:00,11:07:00,9869,30,,,,6990.19,
14253120,11:08:48,11:08:48,1154,31,,,,7376.24,0
14253120,11:10:00,11:10:00,1155,32,,,,7641.83,
14253120,11:10:30,11:10:30,1156,33,,,,7771.24,0
14253120,11:11:00,11:11:00,1157,34,,,,7920.41,0
14253120,11:11:55,11:11:55,1159,35,,,,8183.8,0
14253120,11:12:46,11:12:46,4437,36,,,,8432.15,0
14253120,11:13:19,11:13:19,4438,37,,,,8606.14,0
14253120,11:14:04,11:14:04,9045,38,,,,8764.65,0
14253120,11:15:00,11:15:00,546,39,,,,8897.39,
14253120,11:16:48,11:16:48,9094,40,,,,9507.22,0
14253120,11:17:21,11:17:21,9093,41,,,,9730.34,0
14253120,11:17:58,11:17:58,9563,42,,,,9942.58,0
14253120,11:18:43,11:18:43,9564,43,,,,10173.2,0
14253120,11:19:17,11:19:17,5912,44,,,,10369.38,0
14253120,11:19:52,11:19:52,5913,45,,,,10617.94,0
14253120,11:20:33,11:20:33,5914,46,,,,10900.28,0
14253120,11:21:04,11:21:04,5915,47,,,,11099.87,0
14253120,11:21:24,11:21:24,5916,48,,,,11243.93,0
14253120,11:22:07,11:22:07,5917,49,,,,11556.79,0
14253120,11:22:46,11:22:46,5918,50,,,,11831.05,0
14253120,11:23:15,11:23:15,5919,51,,,,12023.12,0
14253120,11:23:36,11:23:36,5920,52,,,,12187.48,0
14253120,11:24:11,11:24:11,5922,53,,,,12465.67,0
14253120,11:24:44,11:24:44,5924,54,,,,12734.64,0
14253120,11:25:14,11:25:14,5925,55,,,,12927.34,0
14253120,11:25:33,11:25:33,5926,56,,,,13061.57,0
14253120,11:25:55,11:25:55,5927,57,,,,13221.89,0
14253120,11:26:21,11:26:21,5928,58,,,,13388.72,0
14253120,11:26:55,11:26:55,4359,59,,,,13637.18,0
14253120,11:27:22,11:27:22,4360,60,,,,13816.48,0
14253120,11:28:00,11:28:00,4361,61,,,,14115.84,
14253120,11:28:27,11:28:27,5929,62,,,,14228.83,0
14253120,11:30:15,11:30:15,5930,63,,,,14703.42,0
14253120,11:31:10,11:31:10,5931,64,,,,14883.16,0
14253120,11:32:38,11:32:38,5410,65,,,,15177.7,0
14253120,11:33:32,11:33:32,5411,66,,,,15339.12,0
14253120,11:34:57,11:34:57,4474,67,,,,15630.19,0
14253120,11:35:55,11:35:55,4475,68,,,,15813.42,0
14253120,11:36:49,11:36:49,3597,69,,,,16025.4,0
14253120,11:38:14,11:38:14,3598,70,,,,16367.11,0
14253120,11:40:00,11:40:00,10016,71,,1,,16671.67,
1430110,16:45:00,16:45:00,10737,1,,,1,0,
1430110,16:46:41,16:46:41,10738,2,,,,778.34,0
1430110,16:47:03,16:47:03,10145,3,,,,970.51,0
1430110,16:47:58,16:47:58,5933,4,,,,1486.35,0
1430110,16:48:26,16:48:26,5902,5,,,,1697.23,0
1430110,16:48:42,16:48:42,5903,6,,,,1861.09,0
1430110,16:48:55,16:48:55,5904,7,,,,1976.37,0
1430110,16:49:08,16:49:08,5905,8,,,,2095.59,0
1430110,16:49:33,16:49:33,5906,9,,,,2308.57,0
1430110,16:50:00,16:50:00,5907,10,,,,2524.78,
1430110,16:50:18,16:50:18,515,11,,,,2595.44,0
1430110,16:51:01,16:51:01,516,12,,,,2802.99,0
1430110,16:51:31,16:51:31,517,13,,,,2916.55,0
1430110,16:53:00,16:53:00,519,14,,,,3342.35,
1430110,16:54:18,16:54:18,8063,15,,,,3645.53,0
1430110,16:55:02,16:55:02,7272,16,,,,3857.1,0
1430110,16:55:41,16:55:41,7274,17,,,,4065.47,0
1430110,16:56:28,16:56:28,7275,18,,,,4283.35,0
1430110,16:57:13,16:57:13,7276,19,,,,4472.98,0
1430110,16:57:41,16:57:41,7277,20,,,,4588.07,0
1430110,16:58:23,16:58:23,528,21,,,,4750,0
1430110,16:59:00,16:59:00,529,22,,,,4897.1,
1430110,17:00:01,17:00:01,530,23,,,,5106.67,0
1430110,17:01:17,17:01:17,531,24,,,,5385.05,0
1430110,17:02:53,17:02:53,532,25,,,,5659.47,0
1430110,17:03:37,17:03:37,533,26,,,,5836.25,0
1430110,17:05:00,17:05:00,9822,27,,,,6168.01,
1430110,17:05:48,17:05:48,8431,28,,,,6349.24,0
1430110,17:07:25,17:07:25,1153,29,,,,6689,0
1430110,17:09:00,17:09:00,9869,30,,,,6990.19,
1430110,17:10:48,17:10:48,1154,31,,,,7376.24,0
1430110,17:12:00,17:12:00,1155,32,,,,7641.83,
1430110,17:12:30,17:12:30,1156,33,,,,7771.24,0
1430110,17:13:00,17:13:00,1157,34,,,,7920.41,0
1430110,17:13:55,17:13:55,1159,35,,,,8183.8,0
1430110,17:14:46,17:14:46,4437,36,,,,8432.15,0
1430110,17:15:19,17:15:19,4438,37,,,,8606.14,0
1430110,17:16:04,17:16:04,9045,38,,,,8764.65,0
1430110,17:17:00,17:17:00,546,39,,,,8897.39,
1430110,17:18:40,17:18:40,9094,40,,,,9507.22,0
1430110,17:19:10,17:19:10,9093,41,,,,9730.34,0
1430110,17:19:45,17:19:45,9563,42,,,,9942.58,0
1430110,17:20:25,17:20:25,9564,43,,,,10173.2,0
1430110,17:20:57,17:20:57,5912,44,,,,10369.38,0
1430110,17:21:30,17:21:30,5913,45,,,,10617.94,0
1430110,17:22:08,17:22:08,5914,46,,,,10900.28,0
1430110,17:22:36,17:22:36,5915,47,,,,11099.87,0
1430110,17:22:55,17:22:55,5916,48,,,,11243.93,0
1430110,17:23:34,17:23:34,5917,49,,,,11556.79,0
1430110,17:24:10,17:24:10,5918,50,,,,11831.05,0
1430110,17:24:37,17:24:37,5919,51,,,,12023.12,0
1430110,17:24:56,17:24:56,5920,52,,,,12187.48,0
1430110,17:25:29,17:25:29,5922,53,,,,12465.67,0
1430110,17:25:59,17:25:59,5924,54,,,,12734.64,0
1430110,17:26:27,17:26:27,5925,55,,,,12927.34,0
1430110,17:26:44,17:26:44,5926,56,,,,13061.57,0
1430110,17:27:05,17:27:05,5927,57,,,,13221.89,0
1430110,17:27:28,17:27:28,5928,58,,,,13388.72,0
1430110,17:28:00,17:28:00,4359,59,,,,13637.18,0
1430110,17:28:25,17:28:25,4360,60,,,,13816.48,0
1430110,17:29:00,17:29:00,4361,61,,,,14115.84,
1430110,17:29:22,17:29:22,5929,62,,,,14228.83,0
1430110,17:30:53,17:30:53,5930,63,,,,14703.42,0
1430110,17:31:38,17:31:38,5931,64,,,,14883.16,0
1430110,17:32:52,17:32:52,5410,65,,,,15177.7,0
1430110,17:33:37,17:33:37,5411,66,,,,15339.12,0
1430110,17:34:48,17:34:48,4474,67,,,,15630.19,0
1430110,17:35:36,17:35:36,4475,68,,,,15813.42,0
1430110,17:36:21,17:36:21,3597,69,,,,16025.4,0
1430110,17:37:32,17:37:32,3598,70,,,,16367.11,0
1430110,17:39:00,17:39:00,10016,71,,1,,16671.67,
14351110,15:32:00,15:32:00,10737,1,,,1,0,
14351110,15:33:41,15:33:41,10738,2,,,,778.34,0
14351110,15:34:03,15:34:03,10145,3,,,,970.51,0
14351110,15:34:58,15:34:58,5933,4,,,,1486.35,0
14351110,15:35:26,15:35:26,5902,5,,,,1697.23,0
14351110,15:35:42,15:35:42,5903,6,,,,1861.09,0
14351110,15:35:55,15:35:55,5904,7,,,,1976.37,0
14351110,15:36:08,15:36:08,5905,8,,,,2095.59,0
14351110,15:36:33,15:36:33,5906,9,,,,2308.57,0
14351110,15:37:00,15:37:00,5907,10,,,,2524.78,
14351110,15:37:18,15:37:18,515,11,,,,2595.44,0
14351110,15:38:01,15:38:01,516,12,,,,2802.99,0
14351110,15:38:31,15:38:31,517,13,,,,2916.55,0
14351110,15:40:00,15:40:00,519,14,,,,3342.35,
14351110,15:41:18,15:41:18,8063,15,,,,3645.53,0
14351110,15:42:02,15:42:02,7272,16,,,,3857.1,0
14351110,15:42:41,15:42:41,7274,17,,,,4065.47,0
14351110,15:43:28,15:43:28,7275,18,,,,4283.35,0
14351110,15:44:13,15:44:13,7276,19,,,,4472.98,0
14351110,15:44:41,15:44:41,7277,20,,,,4588.07,0
14351110,15:45:23,15:45:23,528,21,,,,4750,0
14351110,15:46:00,15:46:00,529,22,,,,4897.1,
14351110,15:47:01,15:47:01,530,23,,,,5106.67,0
14351110,15:48:17,15:48:17,531,24,,,,5385.05,0
14351110,15:49:53,15:49:53,532,25,,,,5659.47,0
14351110,15:50:37,15:50:37,533,26,,,,5836.25,0
14351110,15:52:00,15:52:00,9822,27,,,,6168.01,
14351110,15:52:48,15:52:48,8431,28,,,,6349.24,0
14351110,15:54:25,15:54:25,1153,29,,,,6689,0
14351110,15:56:00,15:56:00,9869,30,,,,6990.19,
14351110,15:57:48,15:57:48,1154,31,,,,7376.24,0
14351110,15:59:00,15:59:00,1155,32,,,,7641.83,
14351110,15:59:30,15:59:30,1156,33,,,,7771.24,0
14351110,16:00:00,16:00:00,1157,34,,,,7920.41,0
14351110,16:00:55,16:00:55,1159,35,,,,8183.8,0
14351110,16:01:46,16:01:46,4437,36,,,,8432.15,0
14351110,16:02:19,16:02:19,4438,37,,,,8606.14,0
14351110,16:03:04,16:03:04,9045,38,,,,8764.65,0
14351110,16:04:00,16:04:00,546,39,,,,8897.39,
14351110,16:05:40,16:05:40,9094,40,,,,9507.22,0
14351110,16:06:10,16:06:10,9093,41,,,,9730.34,0
14351110,16:06:45,16:06:45,9563,42,,,,9942.58,0
14351110,16:07:25,16:07:25,9564,43,,,,10173.2,0
14351110,16:07:57,16:07:57,5912,44,,,,10369.38,0
14351110,16:08:30,16:08:30,5913,45,,,,10617.94,0
14351110,16:09:08,16:09:08,5914,46,,,,10900.28,0
14351110,16:09:36,16:09:36,5915,47,,,,11099.87,0
14351110,16:09:55,16:09:55,5916,48,,,,11243.93,0
14351110,16:10:34,16:10:34,5917,49,,,,11556.79,0
14351110,16:11:10,16:11:10,5918,50,,,,11831.05,0
14351110,16:11:37,16:11:37,5919,51,,,,12023.12,0
14351110,16:11:56,16:11:56,5920,52,,,,12187.48,0
14351110,16:12:29,16:12:29,5922,53,,,,12465.67,0
14351110,16:12:59,16:12:59,5924,54,,,,12734.64,0
14351110,16:13:27,16:13:27,5925,55,,,,12927.34,0
14351110,16:13:44,16:13:44,5926,56,,,,13061.57,0
14351110,16:14:05,16:14:05,5927,57,,,,13221.89,0
14351110,16:14:28,16:14:28,5928,58,,,,13388.72,0
14351110,16:15:00,16:15:00,4359,59,,,,13637.18,0
14351110,16:15:25,16:15:25,4360,60,,,,13816.48,0
14351110,16:16:00,16:16:00,4361,61,,,,14115.84,
14351110,16:16:24,16:16:24,5929,62,,,,14228.83,0
14351110,16:18:04,16:18:04,5930,63,,,,14703.42,0
14351110,16:18:54,16:18:54,5931,64,,,,14883.16,0
14351110,16:20:15,16:20:15,5410,65,,,,15177.7,0
14351110,16:21:05,16:21:05,5411,66,,,,15339.12,0
14351110,16:22:22,16:22:22,4474,67,,,,15630.19,0
14351110,16:23:15,16:23:15,4475,68,,,,15813.42,0
14351110,16:24:05,16:24:05,3597,69,,,,16025.4,0
14351110,16:25:23,16:25:23,3598,70,,,,16367.11,0
14351110,16:27:00,16:27:00,10016,71,,1,,16671.67,
14371070,17:45:00,17:45:00,10737,1,,,1,0,
14371070,17:46:41,17:46:41,10738,2,,,,778.34,0
14371070,17:47:03,17:47:03,10145,3,,,,970.51,0
14371070,17:47:58,17:47:58,5933,4,,,,1486.35,0
14371070,17:48:26,17:48:26,5902,5,,,,1697.23,0
14371070,17:48:42,17:48:42,5903,6,,,,1861.09,0
14371070,17:48:55,17:48:55,5904,7,,,,1976.37,0
14371070,17:49:08,17:49:08,5905,8,,,,2095.59,0
14371070,17:49:33,17:49:33,5906,9,,,,2308.57,0
14371070,17:50:00,17:50:00,5907,10,,,,2524.78,
14371070,17:50:18,17:50:18,515,11,,,,2595.44,0
14371070,17:51:01,17:51:01,516,12,,,,2802.99,0
14371070,17:51:31,17:51:31,517,13,,,,2916.55,0
14371070,17:53:00,17:53:00,519,14,,,,3342.35,
14371070,17:54:18,17:54:18,8063,15,,,,3645.53,0
14371070,17:55:02,17:55:02,7272,16,,,,3857.1,0
14371070,17:55:41,17:55:41,7274,17,,,,4065.47,0
14371070,17:56:28,17:56:28,7275,18,,,,4283.35,0
14371070,17:57:13,17:57:13,7276,19,,,,4472.98,0
14371070,17:57:41,17:57:41,7277,20,,,,4588.07,0
14371070,17:58:23,17:58:23,528,21,,,,4750,0
14371070,17:59:00,17:59:00,529,22,,,,4897.1,
14371070,18:00:01,18:00:01,530,23,,,,5106.67,0
14371070,18:01:17,18:01:17,531,24,,,,5385.05,0
14371070,18:02:53,18:02:53,532,25,,,,5659.47,0
14371070,18:03:37,18:03:37,533,26,,,,5836.25,0
14371070,18:05:00,18:05:00,9822,27,,,,6168.01,
14371070,18:05:48,18:05:48,8431,28,,,,6349.24,0
14371070,18:07:25,18:07:25,1153,29,,,,6689,0
14371070,18:09:00,18:09:00,9869,30,,,,6990.19,
14371070,18:10:48,18:10:48,1154,31,,,,7376.24,0
14371070,18:12:00,18:12:00,1155,32,,,,7641.83,
14371070,18:12:30,18:12:30,1156,33,,,,7771.24,0
14371070,18:13:00,18:13:00,1157,34,,,,7920.41,0
14371070,18:13:55,18:13:55,1159,35,,,,8183.8,0
14371070,18:14:46,18:14:46,4437,36,,,,8432.15,0
14371070,18:15:19,18:15:19,4438,37,,,,8606.14,0
14371070,18:16:04,18:16:04,9045,38,,,,8764.65,0
14371070,18:17:00,18:17:00,546,39,,,,8897.39,
14371070,18:18:40,18:18:40,9094,40,,,,9507.22,0
14371070,18:19:10,18:19:10,9093,41,,,,9730.34,0
14371070,18:19:45,18:19:45,9563,42,,,,9942.58,0
14371070,18:20:25,18:20:25,9564,43,,,,10173.2,0
14371070,18:20:57,18:20:57,5912,44,,,,10369.38,0
14371070,18:21:30,18:21:30,5913,45,,,,10617.94,0
14371070,18:22:08,18:22:08,5914,46,,,,10900.28,0
14371070,18:22:36,18:22:36,5915,47,,,,11099.87,0
14371070,18:22:55,18:22:55,5916,48,,,,11243.93,0
14371070,18:23:34,18:23:34,5917,49,,,,11556.79,0
14371070,18:24:10,18:24:10,5918,50,,,,11831.05,0
14371070,18:24:37,18:24:37,5919,51,,,,12023.12,0
14371070,18:24:56,18:24:56,5920,52,,,,12187.48,0
14371070,18:25:29,18:25:29,5922,53,,,,12465.67,0
14371070,18:25:59,18:25:59,5924,54,,,,12734.64,0
14371070,18:26:27,18:26:27,5925,55,,,,12927.34,0
14371070,18:26:44,18:26:44,5926,56,,,,13061.57,0
14371070,18:27:05,18:27:05,5927,57,,,,13221.89,0
14371070,18:27:28,18:27:28,5928,58,,,,13388.72,0
14371070,18:28:00,18:28:00,4359,59,,,,13637.18,0
14371070,18:28:25,18:28:25,4360,60,,,,13816.48,0
14371070,18:29:00,18:29:00,4361,61,,,,14115.84,
14371070,18:29:22,18:29:22,5929,62,,,,14228.83,0
14371070,18:30:53,18:30:53,5930,63,,,,14703.42,0
14371070,18:31:38,18:31:38,5931,64,,,,14883.16,0
14371070,18:32:52,18:32:52,5410,65,,,,15177.7,0
14371070,18:33:37,18:33:37,5411,66,,,,15339.12,0
14371070,18:34:48,18:34:48,4474,67,,,,15630.19,0
14371070,18:35:36,18:35:36,4475,68,,,,15813.42,0
14371070,18:36:21,18:36:21,3597,69,,,,16025.4,0
14371070,18:37:32,18:37:32,3598,70,,,,16367.11,0
14371070,18:39:00,18:39:00,10016,71,,1,,16671.67,
14677110,14:32:00,14:32:00,10737,1,,,1,0,
14677110,14:33:41,14:33:41,10738,2,,,,778.34,0
14677110,14:34:03,14:34:03,10145,3,,,,970.51,0
14677110,14:34:58,14:34:58,5933,4,,,,1486.35,0
14677110,14:35:26,14:35:26,5902,5,,,,1697.23,0
14677110,14:35:42,14:35:42,5903,6,,,,1861.09,0
14677110,14:35:55,14:35:55,5904,7,,,,1976.37,0
14677110,14:36:08,14:36:08,5905,8,,,,2095.59,0
14677110,14:36:33,14:36:33,5906,9,,,,2308.57,0
14677110,14:37:00,14:37:00,5907,10,,,,2524.78,
14677110,14:37:18,14:37:18,515,11,,,,2595.44,0
14677110,14:38:01,14:38:01,516,12,,,,2802.99,0
14677110,14:38:31,14:38:31,517,13,,,,2916.55,0
14677110,14:40:00,14:40:00,519,14,,,,3342.35,
14677110,14:41:18,14:41:18,8063,15,,,,3645.53,0
14677110,14:42:02,14:42:02,7272,16,,,,3857.1,0
14677110,14:42:41,14:42:41,7274,17,,,,4065.47,0
14677110,14:43:28,14:43:28,7275,18,,,,4283.35,0
14677110,14:44:13,14:44:13,7276,19,,,,4472.98,0
14677110,14:44:41,14:44:41,7277,20,,,,4588.07,0
14677110,14:45:23,14:45:23,528,21,,,,4750,0
14677110,14:46:00,14:46:00,529,22,,,,4897.1,
14677110,14:47:01,14:47:01,530,23,,,,5106.67,0
14677110,14:48:17,14:48:17,531,24,,,,5385.05,0
14677110,14:49:53,14:49:53,532,25,,,,5659.47,0
14677110,14:50:37,14:50:37,533,26,,,,5836.25,0
14677110,14:52:00,14:52:00,9822,27,,,,6168.01,
14677110,14:52:48,14:52:48,8431,28,,,,6349.24,0
14677110,14:54:25,14:54:25,1153,29,,,,6689,0
14677110,14:56:00,14:56:00,9869,30,,,,6990.19,
14677110,14:57:48,14:57:48,1154,31,,,,7376.24,0
14677110,14:59:00,14:59:00,1155,32,,,,7641.83,
14677110,14:59:30,14:59:30,1156,33,,,,7771.24,0
14677110,15:00:00,15:00:00,1157,34,,,,7920.41,0
14677110,15:00:55,15:00:55,1159,35,,,,8183.8,0
14677110,15:01:46,15:01:46,4437,36,,,,8432.15,0
14677110,15:02:19,15:02:19,4438,37,,,,8606.14,0
14677110,15:03:04,15:03:04,9045,38,,,,8764.65,0
14677110,15:04:00,15:04:00,546,39,,,,8897.39,
14677110,15:05:40,15:05:40,9094,40,,,,9507.22,0
14677110,15:06:10,15:06:10,9093,41,,,,9730.34,0
14677110,15:06:45,15:06:45,9563,42,,,,9942.58,0
14677110,15:07:25,15:07:25,9564,43,,,,10173.2,0
14677110,15:07:57,15:07:57,5912,44,,,,10369.38,0
14677110,15:08:30,15:08:30,5913,45,,,,10617.94,0
14677110,15:09:08,15:09:08,5914,46,,,,10900.28,0
14677110,15:09:36,15:09:36,5915,47,,,,11099.87,0
14677110,15:09:55,15:09:55,5916,48,,,,11243.93,0
14677110,15:10:34,15:10:34,5917,49,,,,11556.79,0
14677110,15:11:10,15:11:10,5918,50,,,,11831.05,0
14677110,15:11:37,15:11:37,5919,51,,,,12023.12,0
14677110,15:11:56,15:11:56,5920,52,,,,12187.48,0
14677110,15:12:29,15:12:29,5922,53,,,,12465.67,0
14677110,15:12:59,15:12:59,5924,54,,,,12734.64,0
14677110,15:13:27,15:13:27,5925,55,,,,12927.34,0
14677110,15:13:44,15:13:44,5926,56,,,,13061.57,0
14677110,15:14:05,15:14:05,5927,57,,,,13221.89,0
14677110,15:14:28,15:14:28,5928,58,,,,13388.72,0
14677110,15:15:00,15:15:00,4359,59,,,,13637.18,0
14677110,15:15:25,15:15:25,4360,60,,,,13816.48,0
14677110,15:16:00,15:16:00,4361,61,,,,14115.84,
14677110,15:16:24,15:16:24,5929,62,,,,14228.83,0
14677110,15:18:04,15:18:04,5930,63,,,,14703.42,0
14677110,15:18:54,15:18:54,5931,64,,,,14883.16,0
14677110,15:20:15,15:20:15,5410,65,,,,15177.7,0
14677110,15:21:05,15:21:05,5411,66,,,,15339.12,0
14677110,15:22:22,15:22:22,4474,67,,,,15630.19,0
14677110,15:23:15,15:23:15,4475,68,,,,15813.42,0
14677110,15:24:05,15:24:05,3597,69,,,,16025.4,0
14677110,15:25:23,15:25:23,3598,70,,,,16367.11,0
14677110,15:27:00,15:27:00,10016,71,,1,,16671.67,
14710010,18:17:00,18:17:00,10737,1,,,1,0,
14710010,18:18:41,18:18:41,10738,2,,,,778.34,0
14710010,18:19:03,18:19:03,10145,3,,,,970.51,0
14710010,18:19:58,18:19:58,5933,4,,,,1486.35,0
14710010,18:20:26,18:20:26,5902,5,,,,1697.23,0
14710010,18:20:42,18:20:42,5903,6,,,,1861.09,0
14710010,18:20:55,18:20:55,5904,7,,,,1976.37,0
14710010,18:21:08,18:21:08,5905,8,,,,2095.59,0
14710010,18:21:33,18:21:33,5906,9,,,,2308.57,0
14710010,18:22:00,18:22:00,5907,10,,,,2524.78,
14710010,18:22:12,18:22:12,515,11,,,,2595.44,0
14710010,18:22:41,18:22:41,516,12,,,,2802.99,0
14710010,18:23:00,18:23:00,517,13,,,,2916.55,0
14710010,18:24:00,18:24:00,519,14,,,,3342.35,
14710010,18:25:05,18:25:05,8063,15,,,,3645.53,0
14710010,18:25:42,18:25:42,7272,16,,,,3857.1,0
14710010,18:26:14,18:26:14,7274,17,,,,4065.47,0
14710010,18:26:53,18:26:53,7275,18,,,,4283.35,0
14710010,18:27:30,18:27:30,7276,19,,,,4472.98,0
14710010,18:27:54,18:27:54,7277,20,,,,4588.07,0
14710010,18:28:29,18:28:29,528,21,,,,4750,0
14710010,18:29:00,18:29:00,529,22,,,,4897.1,
14710010,18:30:01,18:30:01,530,23,,,,5106.67,0
14710010,18:31:17,18:31:17,531,24,,,,5385.05,0
14710010,18:32:53,18:32:53,532,25,,,,5659.47,0
14710010,18:33:37,18:33:37,533,26,,,,5836.25,0
14710010,18:35:00,18:35:00,9822,27,,,,6168.01,
14710010,18:35:48,18:35:48,8431,28,,,,6349.24,0
14710010,18:37:25,18:37:25,1153,29,,,,6689,0
14710010,18:39:00,18:39:00,9869,30,,,,6990.19,
14710010,18:40:48,18:40:48,1154,31,,,,7376.24,0
14710010,18:42:00,18:42:00,1155,32,,,,7641.83,
14710010,18:42:30,18:42:30,1156,33,,,,7771.24,0
14710010,18:43:00,18:43:00,1157,34,,,,7920.41,0
14710010,18:43:55,18:43:55,1159,35,,,,8183.8,0
14710010,18:44:46,18:44:46,4437,36,,,,8432.15,0
14710010,18:45:19,18:45:19,4438,37,,,,8606.14,0
14710010,18:46:04,18:46:04,9045,38,,,,8764.65,0
14710010,18:47:00,18:47:00,546,39,,,,8897.39,
14710010,18:48:40,18:48:40,9094,40,,,,9507.22,0
14710010,18:49:10,18:49:10,9093,41,,,,9730.34,0
14710010,18:49:45,18:49:45,9563,42,,,,9942.58,0
14710010,18:50:25,18:50:25,9564,43,,,,10173.2,0
14710010,18:50:57,18:50:57,5912,44,,,,10369.38,0
14710010,18:51:30,18:51:30,5913,45,,,,10617.94,0
14710010,18:52:08,18:52:08,5914,46,,,,10900.28,0
14710010,18:52:36,18:52:36,5915,47,,,,11099.87,0
14710010,18:52:55,18:52:55,5916,48,,,,11243.93,0
14710010,18:53:34,18:53:34,5917,49,,,,11556.79,0
14710010,18:54:10,18:54:10,5918,50,,,,11831.05,0
14710010,18:54:37,18:54:37,5919,51,,,,12023.12,0
14710010,18:54:56,18:54:56,5920,52,,,,12187.48,0
14710010,18:55:29,18:55:29,5922,53,,,,12465.67,0
14710010,18:55:59,18:55:59,5924,54,,,,12734.64,0
14710010,18:56:27,18:56:27,5925,55,,,,12927.34,0
14710010,18:56:44,18:56:44,5926,56,,,,13061.57,0
14710010,18:57:05,18:57:05,5927,57,,,,13221.89,0
14710010,18:57:28,18:57:28,5928,58,,,,13388.72,0
14710010,18:58:00,18:58:00,4359,59,,,,13637.18,0
14710010,18:58:25,18:58:25,4360,60,,,,13816.48,0
14710010,18:59:00,18:59:00,4361,61,,,,14115.84,
14710010,18:59:20,18:59:20,5929,62,,,,14228.83,0
14710010,19:00:41,19:00:41,5930,63,,,,14703.42,0
14710010,19:01:22,19:01:22,5931,64,,,,14883.16,0
14710010,19:02:28,19:02:28,5410,65,,,,15177.7,0
14710010,19:03:09,19:03:09,5411,66,,,,15339.12,0
14710010,19:04:13,19:04:13,4474,67,,,,15630.19,0
14710010,19:04:56,19:04:56,4475,68,,,,15813.42,0
14710010,19:05:37,19:05:37,3597,69,,,,16025.4,0
14710010,19:06:41,19:06:41,3598,70,,,,16367.11,0
14710010,19:08:00,19:08:00,10016,71,,1,,16671.67,
14710080,18:17:00,18:17:00,10737,1,,,1,0,
14710080,18:18:41,18:18:41,10738,2,,,,778.34,0
14710080,18:19:03,18:19:03,10145,3,,,,970.51,0
14710080,18:19:58,18:19:58,5933,4,,,,1486.35,0
14710080,18:20:26,18:20:26,5902,5,,,,1697.23,0
14710080,18:20:42,18:20:42,5903,6,,,,1861.09,0
14710080,18:20:55,18:20:55,5904,7,,,,1976.37,0
14710080,18:21:08,18:21:08,5905,8,,,,2095.59,0
14710080,18:21:33,18:21:33,5906,9,,,,2308.57,0
14710080,18:22:00,18:22:00,5907,10,,,,2524.78,
14710080,18:22:12,18:22:12,515,11,,,,2595.44,0
14710080,18:22:41,18:22:41,516,12,,,,2802.99,0
14710080,18:23:00,18:23:00,517,13,,,,2916.55,0
14710080,18:24:00,18:24:00,519,14,,,,3342.35,
14710080,18:25:05,18:25:05,8063,15,,,,3645.53,0
14710080,18:25:42,18:25:42,7272,16,,,,3857.1,0
14710080,18:26:14,18:26:14,7274,17,,,,4065.47,0
14710080,18:26:53,18:26:53,7275,18,,,,4283.35,0
14710080,18:27:30,18:27:30,7276,19,,,,4472.98,0
14710080,18:27:54,18:27:54,7277,20,,,,4588.07,0
14710080,18:28:29,18:28:29,528,21,,,,4750,0
14710080,18:29:00,18:29:00,529,22,,,,4897.1,
14710080,18:30:01,18:30:01,530,23,,,,5106.67,0
14710080,18:31:17,18:31:17,531,24,,,,5385.05,0
14710080,18:32:53,18:32:53,532,25,,,,5659.47,0
14710080,18:33:37,18:33:37,533,26,,,,5836.25,0
14710080,18:35:00,18:35:00,9822,27,,,,6168.01,
14710080,18:35:48,18:35:48,8431,28,,,,6349.24,0
14710080,18:37:25,18:37:25,1153,29,,,,6689,0
14710080,18:39:00,18:39:00,9869,30,,,,6990.19,
14710080,18:40:48,18:40:48,1154,31,,,,7376.24,0
14710080,18:42:00,18:42:00,1155,32,,,,7641.83,
14710080,18:42:30,18:42:30,1156,33,,,,7771.24,0
14710080,18:43:00,18:43:00,1157,34,,,,7920.41,0
14710080,18:43:55,18:43:55,1159,35,,,,8183.8,0
14710080,18:44:46,18:44:46,4437,36,,,,8432.15,0
14710080,18:45:19,18:45:19,4438,37,,,,8606.14,0
14710080,18:46:04,18:46:04,9045,38,,,,8764.65,0
14710080,18:47:00,18:47:00,546,39,,,,8897.39,
14710080,18:48:40,18:48:40,9094,40,,,,9507.22,0
14710080,18:49:10,18:49:10,9093,41,,,,9730.34,0
14710080,18:49:45,18:49:45,9563,42,,,,9942.58,0
14710080,18:50:25,18:50:25,9564,43,,,,10173.2,0
14710080,18:50:57,18:50:57,5912,44,,,,10369.38,0
14710080,18:51:30,18:51:30,5913,45,,,,10617.94,0
14710080,18:52:08,18:52:08,5914,46,,,,10900.28,0
14710080,18:52:36,18:52:36,5915,47,,,,11099.87,0
14710080,18:52:55,18:52:55,5916,48,,,,11243.93,0
14710080,18:53:34,18:53:34,5917,49,,,,11556.79,0
14710080,18:54:10,18:54:10,5918,50,,,,11831.05,0
14710080,18:54:37,18:54:37,5919,51,,,,12023.12,0
14710080,18:54:56,18:54:56,5920,52,,,,12187.48,0
14710080,18:55:29,18:55:29,5922,53,,,,12465.67,0
14710080,18:55:59,18:55:59,5924,54,,,,12734.64,0
14710080,18:56:27,18:56:27,5925,55,,,,12927.34,0
14710080,18:56:44,18:56:44,5926,56,,,,13061.57,0
14710080,18:57:05,18:57:05,5927,57,,,,13221.89,0
14710080,18:57:28,18:57:28,5928,58,,,,13388.72,0
14710080,18:58:00,18:58:00,4359,59,,,,13637.18,0
14710080,18:58:25,18:58:25,4360,60,,,,13816.48,0
14710080,18:59:00,18:59:00,4361,61,,,,14115.84,
14710080,18:59:20,18:59:20,5929,62,,,,14228.83,0
14710080,19:00:41,19:00:41,5930,63,,,,14703.42,0
14710080,19:01:22,19:01:22,5931,64,,,,14883.16,0
14710080,19:02:28,19:02:28,5410,65,,,,15177.7,0
14710080,19:03:09,19:03:09,5411,66,,,,15339.12,0
14710080,19:04:13,19:04:13,4474,67,,,,15630.19,0
14710080,19:04:56,19:04:56,4475,68,,,,15813.42,0
14710080,19:05:37,19:05:37,3597,69,,,,16025.4,0
14710080,19:06:41,19:06:41,3598,70,,,,16367.11,0
14710080,19:08:00,19:08:00,10016,71,,1,,16671.67,
14710100,18:17:00,18:17:00,10737,1,,,1,0,
14710100,18:18:41,18:18:41,10738,2,,,,778.34,0
14710100,18:19:03,18:19:03,10145,3,,,,970.51,0
14710100,18:19:58,18:19:58,5933,4,,,,1486.35,0
14710100,18:20:26,18:20:26,5902,5,,,,1697.23,0
14710100,18:20:42,18:20:42,5903,6,,,,1861.09,0
14710100,18:20:55,18:20:55,5904,7,,,,1976.37,0
14710100,18:21:08,18:21:08,5905,8,,,,2095.59,0
14710100,18:21:33,18:21:33,5906,9,,,,2308.57,0
14710100,18:22:00,18:22:00,5907,10,,,,2524.78,
14710100,18:22:12,18:22:12,515,11,,,,2595.44,0
14710100,18:22:41,18:22:41,516,12,,,,2802.99,0
14710100,18:23:00,18:23:00,517,13,,,,2916.55,0
14710100,18:24:00,18:24:00,519,14,,,,3342.35,
14710100,18:25:05,18:25:05,8063,15,,,,3645.53,0
14710100,18:25:42,18:25:42,7272,16,,,,3857.1,0
14710100,18:26:14,18:26:14,7274,17,,,,4065.47,0
14710100,18:26:53,18:26:53,7275,18,,,,4283.35,0
14710100,18:27:30,18:27:30,7276,19,,,,4472.98,0
14710100,18:27:54,18:27:54,7277,20,,,,4588.07,0
14710100,18:28:29,18:28:29,528,21,,,,4750,0
14710100,18:29:00,18:29:00,529,22,,,,4897.1,
14710100,18:30:01,18:30:01,530,23,,,,5106.67,0
14710100,18:31:17,18:31:17,531,24,,,,5385.05,0
14710100,18:32:53,18:32:53,532,25,,,,5659.47,0
14710100,18:33:37,18:33:37,533,26,,,,5836.25,0
14710100,18:35:00,18:35:00,9822,27,,,,6168.01,
14710100,18:35:48,18:35:48,8431,28,,,,6349.24,0
14710100,18:37:25,18:37:25,1153,29,,,,6689,0
14710100,18:39:00,18:39:00,9869,30,,,,6990.19,
14710100,18:40:48,18:40:48,1154,31,,,,7376.24,0
14710100,18:42:00,18:42:00,1155,32,,,,7641.83,
14710100,18:42:30,18:42:30,1156,33,,,,7771.24,0
14710100,18:43:00,18:43:00,1157,34,,,,7920.41,0
14710100,18:43:55,18:43:55,1159,35,,,,8183.8,0
14710100,18:44:46,18:44:46,4437,36,,,,8432.15,0
14710100,18:45:19,18:45:19,4438,37,,,,8606.14,0
14710100,18:46:04,18:46:04,9045,38,,,,8764.65,0
14710100,18:47:00,18:47:00,546,39,,,,8897.39,
14710100,18:48:40,18:48:40,9094,40,,,,9507.22,0
14710100,18:49:10,18:49:10,9093,41,,,,9730.34,0
14710100,18:49:45,18:49:45,9563,42,,,,9942.58,0
14710100,18:50:25,18:50:25,9564,43,,,,10173.2,0
14710100,18:50:57,18:50:57,5912,44,,,,10369.38,0
14710100,18:51:30,18:51:30,5913,45,,,,10617.94,0
14710100,18:52:08,18:52:08,5914,46,,,,10900.28,0
14710100,18:52:36,18:52:36,5915,47,,,,11099.87,0
14710100,18:52:55,18:52:55,5916,48,,,,11243.93,0
14710100,18:53:34,18:53:34,5917,49,,,,11556.79,0
14710100,18:54:10,18:54:10,5918,50,,,,11831.05,0
14710100,18:54:37,18:54:37,5919,51,,,,12023.12,0
14710100,18:54:56,18:54:56,5920,52,,,,12187.48,0
14710100,18:55:29,18:55:29,5922,53,,,,12465.67,0
14710100,18:55:59,18:55:59,5924,54,,,,12734.64,0
14710100,18:56:27,18:56:27,5925,55,,,,12927.34,0
14710100,18:56:44,18:56:44,5926,56,,,,13061.57,0
14710100,18:57:05,18:57:05,5927,57,,,,13221.89,0
14710100,18:57:28,18:57:28,5928,58,,,,13388.72,0
14710100,18:58:00,18:58:00,4359,59,,,,13637.18,0
14710100,18:58:25,18:58:25,4360,60,,,,13816.48,0
14710100,18:59:00,18:59:00,4361,61,,,,14115.84,
14710100,18:59:20,18:59:20,5929,62,,,,14228.83,0
14710100,19:00:41,19:00:41,5930,63,,,,14703.42,0
14710100,19:01:22,19:01:22,5931,64,,,,14883.16,0
14710100,19:02:28,19:02:28,5410,65,,,,15177.7,0
14710100,19:03:09,19:03:09,5411,66,,,,15339.12,0
14710100,19:04:13,19:04:13,4474,67,,,,15630.19,0
14710100,19:04:56,19:04:56,4475,68,,,,15813.42,0
14710100,19:05:37,19:05:37,3597,69,,,,16025.4,0
14710100,19:06:41,19:06:41,3598,70,,,,16367.11,0
14710100,19:08:00,19:08:00,10016,71,,1,,16671.67,
14763020,15:13:00,15:13:00,10737,1,,,1,0,
14763020,15:14:41,15:14:41,10738,2,,,,778.34,0
14763020,15:15:03,15:15:03,10145,3,,,,970.51,0
14763020,15:15:58,15:15:58,5933,4,,,,1486.35,0
14763020,15:16:26,15:16:26,5902,5,,,,1697.23,0
14763020,15:16:42,15:16:42,5903,6,,,,1861.09,0
14763020,15:16:55,15:16:55,5904,7,,,,1976.37,0
14763020,15:17:08,15:17:08,5905,8,,,,2095.59,0
14763020,15:17:33,15:17:33,5906,9,,,,2308.57,0
14763020,15:18:00,15:18:00,5907,10,,,,2524.78,
14763020,15:18:24,15:18:24,515,11,,,,2595.44,0
14763020,15:19:22,15:19:22,516,12,,,,2802.99,0
14763020,15:20:01,15:20:01,517,13,,,,2916.55,0
14763020,15:22:00,15:22:00,519,14,,,,3342.35,
14763020,15:23:31,15:23:31,8063,15,,,,3645.53,0
14763020,15:24:23,15:24:23,7272,16,,,,3857.1,0
14763020,15:25:08,15:25:08,7274,17,,,,4065.47,0
14763020,15:26:03,15:26:03,7275,18,,,,4283.35,0
14763020,15:26:55,15:26:55,7276,19,,,,4472.98,0
14763020,15:27:28,15:27:28,7277,20,,,,4588.07,0
14763020,15:28:17,15:28:17,528,21,,,,4750,0
14763020,15:29:00,15:29:00,529,22,,,,4897.1,
14763020,15:30:22,15:30:22,530,23,,,,5106.67,0
14763020,15:32:02,15:32:02,531,24,,,,5385.05,0
14763020,15:34:10,15:34:10,532,25,,,,5659.47,0
14763020,15:35:10,15:35:10,533,26,,,,5836.25,0
14763020,15:37:00,15:37:00,9822,27,,,,6168.01,
14763020,15:38:12,15:38:12,8431,28,,,,6349.24,0
14763020,15:40:38,15:40:38,1153,29,,,,6689,0
14763020,15:43:00,15:43:00,9869,30,,,,6990.19,
14763020,15:44:48,15:44:48,1154,31,,,,7376.24,0
14763020,15:46:00,15:46:00,1155,32,,,,7641.83,
14763020,15:46:30,15:46:30,1156,33,,,,7771.24,0
14763020,15:47:00,15:47:00,1157,34,,,,7920.41,0
14763020,15:47:55,15:47:55,1159,35,,,,8183.8,0
14763020,15:48:46,15:48:46,4437,36,,,,8432.15,0
14763020,15:49:19,15:49:19,4438,37,,,,8606.14,0
14763020,15:50:04,15:50:04,9045,38,,,,8764.65,0
14763020,15:51:00,15:51:00,546,39,,,,8897.39,
14763020,15:53:14,15:53:14,9094,40,,,,9507.22,0
14763020,15:53:53,15:53:53,9093,41,,,,9730.34,0
14763020,15:54:40,15:54:40,9563,42,,,,9942.58,0
14763020,15:55:34,15:55:34,9564,43,,,,10173.2,0
14763020,15:56:16,15:56:16,5912,44,,,,10369.38,0
14763020,15:57:00,15:57:00,5913,45,,,,10617.94,0
14763020,15:57:50,15:57:50,5914,46,,,,10900.28,0
14763020,15:58:28,15:58:28,5915,47,,,,11099.87,0
14763020,15:58:53,15:58:53,5916,48,,,,11243.93,0
14763020,15:59:46,15:59:46,5917,49,,,,11556.79,0
14763020,16:00:34,16:00:34,5918,50,,,,11831.05,0
14763020,16:01:09,16:01:09,5919,51,,,,12023.12,0
14763020,16:01:35,16:01:35,5920,52,,,,12187.48,0
14763020,16:02:19,16:02:19,5922,53,,,,12465.67,0
14763020,16:02:58,16:02:58,5924,54,,,,12734.64,0
14763020,16:03:36,16:03:36,5925,55,,,,12927.34,0
14763020,16:03:59,16:03:59,5926,56,,,,13061.57,0
14763020,16:04:26,16:04:26,5927,57,,,,13221.89,0
14763020,16:04:58,16:04:58,5928,58,,,,13388.72,0
14763020,16:05:40,16:05:40,4359,59,,,,13637.18,0
14763020,16:06:13,16:06:13,4360,60,,,,13816.48,0
14763020,16:07:00,16:07:00,4361,61,,,,14115.84,
14763020,16:07:31,16:07:31,5929,62,,,,14228.83,0
14763020,16:09:38,16:09:38,5930,63,,,,14703.42,0
14763020,16:10:41,16:10:41,5931,64,,,,14883.16,0
14763020,16:12:24,16:12:24,5410,65,,,,15177.7,0
14763020,16:13:28,16:13:28,5411,66,,,,15339.12,0
14763020,16:15:07,16:15:07,4474,67,,,,15630.19,0
14763020,16:16:14,16:16:14,4475,68,,,,15813.42,0
14763020,16:17:18,16:17:18,3597,69,,,,16025.4,0
14763020,16:18:57,16:18:57,3598,70,,,,16367.11,0
14763020,16:21:00,16:21:00,10016,71,,1,,16671.67,
14763030,15:13:00,15:13:00,10737,1,,,1,0,
14763030,15:14:41,15:14:41,10738,2,,,,778.34,0
14763030,15:15:03,15:15:03,10145,3,,,,970.51,0
14763030,15:15:58,15:15:58,5933,4,,,,1486.35,0
14763030,15:16:26,15:16:26,5902,5,,,,1697.23,0
14763030,15:16:42,15:16:42,5903,6,,,,1861.09,0
14763030,15:16:55,15:16:55,5904,7,,,,1976.37,0
14763030,15:17:08,15:17:08,5905,8,,,,2095.59,0
14763030,15:17:33,15:17:33,5906,9,,,,2308.57,0
14763030,15:18:00,15:18:00,5907,10,,,,2524.78,
14763030,15:18:24,15:18:24,515,11,,,,2595.44,0
14763030,15:19:22,15:19:22,516,12,,,,2802.99,0
14763030,15:20:01,15:20:01,517,13,,,,2916.55,0
14763030,15:22:00,15:22:00,519,14,,,,3342.35,
14763030,15:23:31,15:23:31,8063,15,,,,3645.53,0
14763030,15:24:23,15:24:23,7272,16,,,,3857.1,0
14763030,15:25:08,15:25:08,7274,17,,,,4065.47,0
14763030,15:26:03,15:26:03,7275,18,,,,4283.35,0
14763030,15:26:55,15:26:55,7276,19,,,,4472.98,0
14763030,15:27:28,15:27:28,7277,20,,,,4588.07,0
14763030,15:28:17,15:28:17,528,21,,,,4750,0
14763030,15:29:00,15:29:00,529,22,,,,4897.1,
14763030,15:30:22,15:30:22,530,23,,,,5106.67,0
14763030,15:32:02,15:32:02,531,24,,,,5385.05,0
14763030,15:34:10,15:34:10,532,25,,,,5659.47,0
14763030,15:35:10,15:35:10,533,26,,,,5836.25,0
14763030,15:37:00,15:37:00,9822,27,,,,6168.01,
14763030,15:38:12,15:38:12,8431,28,,,,6349.24,0
14763030,15:40:38,15:40:38,1153,29,,,,6689,0
14763030,15:43:00,15:43:00,9869,30,,,,6990.19,
14763030,15:44:48,15:44:48,1154,31,,,,7376.24,0
14763030,15:46:00,15:46:00,1155,32,,,,7641.83,
14763030,15:46:30,15:46:30,1156,33,,,,7771.24,0
14763030,15:47:00,15:47:00,1157,34,,,,7920.41,0
14763030,15:47:55,15:47:55,1159,35,,,,8183.8,0
14763030,15:48:46,15:48:46,4437,36,,,,8432.15,0
14763030,15:49:19,15:49:19,4438,37,,,,8606.14,0
14763030,15:50:04,15:50:04,9045,38,,,,8764.65,0
14763030,15:51:00,15:51:00,546,39,,,,8897.39,
14763030,15:53:14,15:53:14,9094,40,,,,9507.22,0
14763030,15:53:53,15:53:53,9093,41,,,,9730.34,0
14763030,15:54:40,15:54:40,9563,42,,,,9942.58,0
14763030,15:55:34,15:55:34,9564,43,,,,10173.2,0
14763030,15:56:16,15:56:16,5912,44,,,,10369.38,0
14763030,15:57:00,15:57:00,5913,45,,,,10617.94,0
14763030,15:57:50,15:57:50,5914,46,,,,10900.28,0
14763030,15:58:28,15:58:28,5915,47,,,,11099.87,0
14763030,15:58:53,15:58:53,5916,48,,,,11243.93,0
14763030,15:59:46,15:59:46,5917,49,,,,11556.79,0
14763030,16:00:34,16:00:34,5918,50,,,,11831.05,0
14763030,16:01:09,16:01:09,5919,51,,,,12023.12,0
14763030,16:01:35,16:01:35,5920,52,,,,12187.48,0
14763030,16:02:19,16:02:19,5922,53,,,,12465.67,0
14763030,16:02:58,16:02:58,5924,54,,,,12734.64,0
14763030,16:03:36,16:03:36,5925,55,,,,12927.34,0
14763030,16:03:59,16:03:59,5926,56,,,,13061.57,0
14763030,16:04:26,16:04:26,5927,57,,,,13221.89,0
14763030,16:04:58,16:04:58,5928,58,,,,13388.72,0
14763030,16:05:40,16:05:40,4359,59,,,,13637.18,0
14763030,16:06:13,16:06:13,4360,60,,,,13816.48,0
14763030,16:07:00,16:07:00,4361,61,,,,14115.84,
14763030,16:07:31,16:07:31,5929,62,,,,14228.83,0
14763030,16:09:38,16:09:38,5930,63,,,,14703.42,0
14763030,16:10:41,16:10:41,5931,64,,,,14883.16,0
14763030,16:12:24,16:12:24,5410,65,,,,15177.7,0
14763030,16:13:28,16:13:28,5411,66,,,,15339.12,0
14763030,16:15:07,16:15:07,4474,67,,,,15630.19,0
14763030,16:16:14,16:16:14,4475,68,,,,15813.42,0
14763030,16:17:18,16:17:18,3597,69,,,,16025.4,0
14763030,16:18:57,16:18:57,3598,70,,,,16367.11,0
14763030,16:21:00,16:21:00,10016,71,,1,,16671.67,
14763040,15:13:00,15:13:00,10737,1,,,1,0,
14763040,15:14:41,15:14:41,10738,2,,,,778.34,0
14763040,15:15:03,15:15:03,10145,3,,,,970.51,0
14763040,15:15:58,15:15:58,5933,4,,,,1486.35,0
14763040,15:16:26,15:16:26,5902,5,,,,1697.23,0
14763040,15:16:42,15:16:42,5903,6,,,,1861.09,0
14763040,15:16:55,15:16:55,5904,7,,,,1976.37,0
14763040,15:17:08,15:17:08,5905,8,,,,2095.59,0
14763040,15:17:33,15:17:33,5906,9,,,,2308.57,0
14763040,15:18:00,15:18:00,5907,10,,,,2524.78,
14763040,15:18:24,15:18:24,515,11,,,,2595.44,0
14763040,15:19:22,15:19:22,516,12,,,,2802.99,0
14763040,15:20:01,15:20:01,517,13,,,,2916.55,0
14763040,15:22:00,15:22:00,519,14,,,,3342.35,
14763040,15:23:31,15:23:31,8063,15,,,,3645.53,0
14763040,15:24:23,15:24:23,7272,16,,,,3857.1,0
14763040,15:25:08,15:25:08,7274,17,,,,4065.47,0
14763040,15:26:03,15:26:03,7275,18,,,,4283.35,0
14763040,15:26:55,15:26:55,7276,19,,,,4472.98,0
14763040,15:27:28,15:27:28,7277,20,,,,4588.07,0
14763040,15:28:17,15:28:17,528,21,,,,4750,0
14763040,15:29:00,15:29:00,529,22,,,,4897.1,
14763040,15:30:22,15:30:22,530,23,,,,5106.67,0
14763040,15:32:02,15:32:02,531,24,,,,5385.05,0
14763040,15:34:10,15:34:10,532,25,,,,5659.47,0
14763040,15:35:10,15:35:10,533,26,,,,5836.25,0
14763040,15:37:00,15:37:00,9822,27,,,,6168.01,
14763040,15:38:12,15:38:12,8431,28,,,,6349.24,0
14763040,15:40:38,15:40:38,1153,29,,,,6689,0
14763040,15:43:00,15:43:00,9869,30,,,,6990.19,
14763040,15:44:48,15:44:48,1154,31,,,,7376.24,0
14763040,15:46:00,15:46:00,1155,32,,,,7641.83,
14763040,15:46:30,15:46:30,1156,33,,,,7771.24,0
14763040,15:47:00,15:47:00,1157,34,,,,7920.41,0
14763040,15:47:55,15:47:55,1159,35,,,,8183.8,0
14763040,15:48:46,15:48:46,4437,36,,,,8432.15,0
14763040,15:49:19,15:49:19,4438,37,,,,8606.14,0
14763040,15:50:04,15:50:04,9045,38,,,,8764.65,0
14763040,15:51:00,15:51:00,546,39,,,,8897.39,
14763040,15:53:14,15:53:14,9094,40,,,,9507.22,0
14763040,15:53:53,15:53:53,9093,41,,,,9730.34,0
14763040,15:54:40,15:54:40,9563,42,,,,9942.58,0
14763040,15:55:34,15:55:34,9564,43,,,,10173.2,0
14763040,15:56:16,15:56:16,5912,44,,,,10369.38,0
14763040,15:57:00,15:57:00,5913,45,,,,10617.94,0
14763040,15:57:50,15:57:50,5914,46,,,,10900.28,0
14763040,15:58:28,15:58:28,5915,47,,,,11099.87,0
14763040,15:58:53,15:58:53,5916,48,,,,11243.93,0
14763040,15:59:46,15:59:46,5917,49,,,,11556.79,0
14763040,16:00:34,16:00:34,5918,50,,,,11831.05,0
14763040,16:01:09,16:01:09,5919,51,,,,12023.12,0
14763040,16:01:35,16:01:35,5920,52,,,,12187.48,0
14763040,16:02:19,16:02:19,5922,53,,,,12465.67,0
14763040,16:02:58,16:02:58,5924,54,,,,12734.64,0
14763040,16:03:36,16:03:36,5925,55,,,,12927.34,0
14763040,16:03:59,16:03:59,5926,56,,,,13061.57,0
14763040,16:04:26,16:04:26,5927,57,,,,13221.89,0
14763040,16:04:58,16:04:58,5928,58,,,,13388.72,0
14763040,16:05:40,16:05:40,4359,59,,,,13637.18,0
14763040,16:06:13,16:06:13,4360,60,,,,13816.48,0
14763040,16:07:00,16:07:00,4361,61,,,,14115.84,
14763040,16:07:31,16:07:31,5929,62,,,,14228.83,0
14763040,16:09:38,16:09:38,5930,63,,,,14703.42,0
14763040,16:10:41,16:10:41,5931,64,,,,14883.16,0
14763040,16:12:24,16:12:24,5410,65,,,,15177.7,0
14763040,16:13:28,16:13:28,5411,66,,,,15339.12,0
14763040,16:15:07,16:15:07,4474,67,,,,15630.19,0
14763040,16:16:14,16:16:14,4475,68,,,,15813.42,0
14763040,16:17:18,16:17:18,3597,69,,,,16025.4,0
14763040,16:18:57,16:18:57,3598,70,,,,16367.11,0
14763040,16:21:00,16:21:00,10016,71,,1,,16671.67,
14763050,15:13:00,15:13:00,10737,1,,,1,0,
14763050,15:14:41,15:14:41,10738,2,,,,778.34,0
14763050,15:15:03,15:15:03,10145,3,,,,970.51,0
14763050,15:15:58,15:15:58,5933,4,,,,1486.35,0
14763050,15:16:26,15:16:26,5902,5,,,,1697.23,0
14763050,15:16:42,15:16:42,5903,6,,,,1861.09,0
14763050,15:16:55,15:16:55,5904,7,,,,1976.37,0
14763050,15:17:08,15:17:08,5905,8,,,,2095.59,0
14763050,15:17:33,15:17:33,5906,9,,,,2308.57,0
14763050,15:18:00,15:18:00,5907,10,,,,2524.78,
14763050,15:18:24,15:18:24,515,11,,,,2595.44,0
14763050,15:19:22,15:19:22,516,12,,,,2802.99,0
14763050,15:20:01,15:20:01,517,13,,,,2916.55,0
14763050,15:22:00,15:22:00,519,14,,,,3342.35,
14763050,15:23:31,15:23:31,8063,15,,,,3645.53,0
14763050,15:24:23,15:24:23,7272,16,,,,3857.1,0
14763050,15:25:08,15:25:08,7274,17,,,,4065.47,0
14763050,15:26:03,15:26:03,7275,18,,,,4283.35,0
14763050,15:26:55,15:26:55,7276,19,,,,4472.98,0
14763050,15:27:28,15:27:28,7277,20,,,,4588.07,0
14763050,15:28:17,15:28:17,528,21,,,,4750,0
14763050,15:29:00,15:29:00,529,22,,,,4897.1,
14763050,15:30:22,15:30:22,530,23,,,,5106.67,0
14763050,15:32:02,15:32:02,531,24,,,,5385.05,0
14763050,15:34:10,15:34:10,532,25,,,,5659.47,0
14763050,15:35:10,15:35:10,533,26,,,,5836.25,0
14763050,15:37:00,15:37:00,9822,27,,,,6168.01,
14763050,15:38:12,15:38:12,8431,28,,,,6349.24,0
14763050,15:40:38,15:40:38,1153,29,,,,6689,0
14763050,15:43:00,15:43:00,9869,30,,,,6990.19,
14763050,15:44:48,15:44:48,1154,31,,,,7376.24,0
14763050,15:46:00,15:46:00,1155,32,,,,7641.83,
14763050,15:46:30,15:46:30,1156,33,,,,7771.24,0
14763050,15:47:00,15:47:00,1157,34,,,,7920.41,0
14763050,15:47:55,15:47:55,1159,35,,,,8183.8,0
14763050,15:48:46,15:48:46,4437,36,,,,8432.15,0
14763050,15:49:19,15:49:19,4438,37,,,,8606.14,0
14763050,15:50:04,15:50:04,9045,38,,,,8764.65,0
14763050,15:51:00,15:51:00,546,39,,,,8897.39,
14763050,15:53:14,15:53:14,9094,40,,,,9507.22,0
14763050,15:53:53,15:53:53,9093,41,,,,9730.34,0
14763050,15:54:40,15:54:40,9563,42,,,,9942.58,0
14763050,15:55:34,15:55:34,9564,43,,,,10173.2,0
14763050,15:56:16,15:56:16,5912,44,,,,10369.38,0
14763050,15:57:00,15:57:00,5913,45,,,,10617.94,0
14763050,15:57:50,15:57:50,5914,46,,,,10900.28,0
14763050,15:58:28,15:58:28,5915,47,,,,11099.87,0
14763050,15:58:53,15:58:53,5916,48,,,,11243.93,0
14763050,15:59:46,15:59:46,5917,49,,,,11556.79,0
14763050,16:00:34,16:00:34,5918,50,,,,11831.05,0
14763050,16:01:09,16:01:09,5919,51,,,,12023.12,0
14763050,16:01:35,16:01:35,5920,52,,,,12187.48,0
14763050,16:02:19,16:02:19,5922,53,,,,12465.67,0
14763050,16:02:58,16:02:58,5924,54,,,,12734.64,0
14763050,16:03:36,16:03:36,5925,55,,,,12927.34,0
14763050,16:03:59,16:03:59,5926,56,,,,13061.57,0
14763050,16:04:26,16:04:26,5927,57,,,,13221.89,0
14763050,16:04:58,16:04:58,5928,58,,,,13388.72,0
14763050,16:05:40,16:05:40,4359,59,,,,13637.18,0
14763050,16:06:13,16:06:13,4360,60,,,,13816.48,0
14763050,16:07:00,16:07:00,4361,61,,,,14115.84,
14763050,16:07:31,16:07:31,5929,62,,,,14228.83,0
14763050,16:09:38,16:09:38,5930,63,,,,14703.42,0
14763050,16:10:41,16:10:41,5931,64,,,,14883.16,0
14763050,16:12:24,16:12:24,5410,65,,,,15177.7,0
14763050,16:13:28,16:13:28,5411,66,,,,15339.12,0
14763050,16:15:07,16:15:07,4474,67,,,,15630.19,0
14763050,16:16:14,16:16:14,4475,68,,,,15813.42,0
14763050,16:17:18,16:17:18,3597,69,,,,16025.4,0
14763050,16:18:57,16:18:57,3598,70,,,,16367.11,0
14763050,16:21:00,16:21:00,10016,71,,1,,16671.67,
14763060,15:13:00,15:13:00,10737,1,,,1,0,
14763060,15:14:41,15:14:41,10738,2,,,,778.34,0
14763060,15:15:03,15:15:03,10145,3,,,,970.51,0
14763060,15:15:58,15:15:58,5933,4,,,,1486.35,0
14763060,15:16:26,15:16:26,5902,5,,,,1697.23,0
14763060,15:16:42,15:16:42,5903,6,,,,1861.09,0
14763060,15:16:55,15:16:55,5904,7,,,,1976.37,0
14763060,15:17:08,15:17:08,5905,8,,,,2095.59,0
14763060,15:17:33,15:17:33,5906,9,,,,2308.57,0
14763060,15:18:00,15:18:00,5907,10,,,,2524.78,
14763060,15:18:24,15:18:24,515,11,,,,2595.44,0
14763060,15:19:22,15:19:22,516,12,,,,2802.99,0
14763060,15:20:01,15:20:01,517,13,,,,2916.55,0
14763060,15:22:00,15:22:00,519,14,,,,3342.35,
14763060,15:23:31,15:23:31,8063,15,,,,3645.53,0
14763060,15:24:23,15:24:23,7272,16,,,,3857.1,0
14763060,15:25:08,15:25:08,7274,17,,,,4065.47,0
14763060,15:26:03,15:26:03,7275,18,,,,4283.35,0
14763060,15:26:55,15:26:55,7276,19,,,,4472.98,0
14763060,15:27:28,15:27:28,7277,20,,,,4588.07,0
14763060,15:28:17,15:28:17,528,21,,,,4750,0
14763060,15:29:00,15:29:00,529,22,,,,4897.1,
14763060,15:30:22,15:30:22,530,23,,,,5106.67,0
14763060,15:32:02,15:32:02,531,24,,,,5385.05,0
14763060,15:34:10,15:34:10,532,25,,,,5659.47,0
14763060,15:35:10,15:35:10,533,26,,,,5836.25,0
14763060,15:37:00,15:37:00,9822,27,,,,6168.01,
14763060,15:38:12,15:38:12,8431,28,,,,6349.24,0
14763060,15:40:38,15:40:38,1153,29,,,,6689,0
14763060,15:43:00,15:43:00,9869,30,,,,6990.19,
14763060,15:44:48,15:44:48,1154,31,,,,7376.24,0
14763060,15:46:00,15:46:00,1155,32,,,,7641.83,
14763060,15:46:30,15:46:30,1156,33,,,,7771.24,0
14763060,15:47:00,15:47:00,1157,34,,,,7920.41,0
14763060,15:47:55,15:47:55,1159,35,,,,8183.8,0
14763060,15:48:46,15:48:46,4437,36,,,,8432.15,0
14763060,15:49:19,15:49:19,4438,37,,,,8606.14,0
14763060,15:50:04,15:50:04,9045,38,,,,8764.65,0
14763060,15:51:00,15:51:00,546,39,,,,8897.39,
14763060,15:53:14,15:53:14,9094,40,,,,9507.22,0
14763060,15:53:53,15:53:53,9093,41,,,,9730.34,0
14763060,15:54:40,15:54:40,9563,42,,,,9942.58,0
14763060,15:55:34,15:55:34,9564,43,,,,10173.2,0
14763060,15:56:16,15:56:16,5912,44,,,,10369.38,0
14763060,15:57:00,15:57:00,5913,45,,,,10617.94,0
14763060,15:57:50,15:57:50,5914,46,,,,10900.28,0
14763060,15:58:28,15:58:28,5915,47,,,,11099.87,0
14763060,15:58:53,15:58:53,5916,48,,,,11243.93,0
14763060,15:59:46,15:59:46,5917,49,,,,11556.79,0
14763060,16:00:34,16:00:34,5918,50,,,,11831.05,0
14763060,16:01:09,16:01:09,5919,51,,,,12023.12,0
14763060,16:01:35,16:01:35,5920,52,,,,12187.48,0
14763060,16:02:19,16:02:19,5922,53,,,,12465.67,0
14763060,16:02:58,16:02:58,5924,54,,,,12734.64,0
14763060,16:03:36,16:03:36,5925,55,,,,12927.34,0
14763060,16:03:59,16:03:59,5926,56,,,,13061.57,0
14763060,16:04:26,16:04:26,5927,57,,,,13221.89,0
14763060,16:04:58,16:04:58,5928,58,,,,13388.72,0
14763060,16:05:40,16:05:40,4359,59,,,,13637.18,0
14763060,16:06:13,16:06:13,4360,60,,,,13816.48,0
14763060,16:07:00,16:07:00,4361,61,,,,14115.84,
14763060,16:07:31,16:07:31,5929,62,,,,14228.83,0
14763060,16:09:38,16:09:38,5930,63,,,,14703.42,0
14763060,16:10:41,16:10:41,5931,64,,,,14883.16,0
14763060,16:12:24,16:12:24,5410,65,,,,15177.7,0
14763060,16:13:28,16:13:28,5411,66,,,,15339.12,0
14763060,16:15:07,16:15:07,4474,67,,,,15630.19,0
14763060,16:16:14,16:16:14,4475,68,,,,15813.42,0
14763060,16:17:18,16:17:18,3597,69,,,,16025.4,0
14763060,16:18:57,16:18:57,3598,70,,,,16367.11,0
14763060,16:21:00,16:21:00,10016,71,,1,,16671.67,
14763120,15:13:00,15:13:00,10737,1,,,1,0,
14763120,15:14:41,15:14:41,10738,2,,,,778.34,0
14763120,15:15:03,15:15:03,10145,3,,,,970.51,0
14763120,15:15:58,15:15:58,5933,4,,,,1486.35,0
14763120,15:16:26,15:16:26,5902,5,,,,1697.23,0
14763120,15:16:42,15:16:42,5903,6,,,,1861.09,0
14763120,15:16:55,15:16:55,5904,7,,,,1976.37,0
14763120,15:17:08,15:17:08,5905,8,,,,2095.59,0
14763120,15:17:33,15:17:33,5906,9,,,,2308.57,0
14763120,15:18:00,15:18:00,5907,10,,,,2524.78,
14763120,15:18:24,15:18:24,515,11,,,,2595.44,0
14763120,15:19:22,15:19:22,516,12,,,,2802.99,0
14763120,15:20:01,15:20:01,517,13,,,,2916.55,0
14763120,15:22:00,15:22:00,519,14,,,,3342.35,
14763120,15:23:31,15:23:31,8063,15,,,,3645.53,0
14763120,15:24:23,15:24:23,7272,16,,,,3857.1,0
14763120,15:25:08,15:25:08,7274,17,,,,4065.47,0
14763120,15:26:03,15:26:03,7275,18,,,,4283.35,0
14763120,15:26:55,15:26:55,7276,19,,,,4472.98,0
14763120,15:27:28,15:27:28,7277,20,,,,4588.07,0
14763120,15:28:17,15:28:17,528,21,,,,4750,0
14763120,15:29:00,15:29:00,529,22,,,,4897.1,
14763120,15:30:22,15:30:22,530,23,,,,5106.67,0
14763120,15:32:02,15:32:02,531,24,,,,5385.05,0
14763120,15:34:10,15:34:10,532,25,,,,5659.47,0
14763120,15:35:10,15:35:10,533,26,,,,5836.25,0
14763120,15:37:00,15:37:00,9822,27,,,,6168.01,
14763120,15:38:12,15:38:12,8431,28,,,,6349.24,0
14763120,15:40:38,15:40:38,1153,29,,,,6689,0
14763120,15:43:00,15:43:00,9869,30,,,,6990.19,
14763120,15:44:48,15:44:48,1154,31,,,,7376.24,0
14763120,15:46:00,15:46:00,1155,32,,,,7641.83,
14763120,15:46:30,15:46:30,1156,33,,,,7771.24,0
14763120,15:47:00,15:47:00,1157,34,,,,7920.41,0
14763120,15:47:55,15:47:55,1159,35,,,,8183.8,0
14763120,15:48:46,15:48:46,4437,36,,,,8432.15,0
14763120,15:49:19,15:49:19,4438,37,,,,8606.14,0
14763120,15:50:04,15:50:04,9045,38,,,,8764.65,0
14763120,15:51:00,15:51:00,546,39,,,,8897.39,
14763120,15:53:14,15:53:14,9094,40,,,,9507.22,0
14763120,15:53:53,15:53:53,9093,41,,,,9730.34,0
14763120,15:54:40,15:54:40,9563,42,,,,9942.58,0
14763120,15:55:34,15:55:34,9564,43,,,,10173.2,0
14763120,15:56:16,15:56:16,5912,44,,,,10369.38,0
14763120,15:57:00,15:57:00,5913,45,,,,10617.94,0
14763120,15:57:50,15:57:50,5914,46,,,,10900.28,0
14763120,15:58:28,15:58:28,5915,47,,,,11099.87,0
14763120,15:58:53,15:58:53,5916,48,,,,11243.93,0
14763120,15:59:46,15:59:46,5917,49,,,,11556.79,0
14763120,16:00:34,16:00:34,5918,50,,,,11831.05,0
14763120,16:01:09,16:01:09,5919,51,,,,12023.12,0
14763120,16:01:35,16:01:35,5920,52,,,,12187.48,0
14763120,16:02:19,16:02:19,5922,53,,,,12465.67,0
14763120,16:02:58,16:02:58,5924,54,,,,12734.64,0
14763120,16:03:36,16:03:36,5925,55,,,,12927.34,0
14763120,16:03:59,16:03:59,5926,56,,,,13061.57,0
14763120,16:04:26,16:04:26,5927,57,,,,13221.89,0
14763120,16:04:58,16:04:58,5928,58,,,,13388.72,0
14763120,16:05:40,16:05:40,4359,59,,,,13637.18,0
14763120,16:06:13,16:06:13,4360,60,,,,13816.48,0
14763120,16:07:00,16:07:00,4361,61,,,,14115.84,
14763120,16:07:31,16:07:31,5929,62,,,,14228.83,0
14763120,16:09:38,16:09:38,5930,63,,,,14703.42,0
14763120,16:10:41,16:10:41,5931,64,,,,14883.16,0
14763120,16:12:24,16:12:24,5410,65,,,,15177.7,0
14763120,16:13:28,16:13:28,5411,66,,,,15339.12,0
14763120,16:15:07,16:15:07,4474,67,,,,15630.19,0
14763120,16:16:14,16:16:14,4475,68,,,,15813.42,0
14763120,16:17:18,16:17:18,3597,69,,,,16025.4,0
14763120,16:18:57,16:18:57,3598,70,,,,16367.11,0
14763120,16:21:00,16:21:00,10016,71,,1,,16671.67,
15069010,16:41:00,16:41:00,10737,1,,,1,0,
15069010,16:42:41,16:42:41,10738,2,,,,778.34,0
15069010,16:43:03,16:43:03,10145,3,,,,970.51,0
15069010,16:43:58,16:43:58,5933,4,,,,1486.35,0
15069010,16:44:26,16:44:26,5902,5,,,,1697.23,0
15069010,16:44:42,16:44:42,5903,6,,,,1861.09,0
15069010,16:44:55,16:44:55,5904,7,,,,1976.37,0
15069010,16:45:08,16:45:08,5905,8,,,,2095.59,0
15069010,16:45:33,16:45:33,5906,9,,,,2308.57,0
15069010,16:46:00,16:46:00,5907,10,,,,2524.78,
15069010,16:46:18,16:46:18,515,11,,,,2595.44,0
15069010,16:47:01,16:47:01,516,12,,,,2802.99,0
15069010,16:47:31,16:47:31,517,13,,,,2916.55,0
15069010,16:49:00,16:49:00,519,14,,,,3342.35,
15069010,16:50:18,16:50:18,8063,15,,,,3645.53,0
15069010,16:51:02,16:51:02,7272,16,,,,3857.1,0
15069010,16:51:41,16:51:41,7274,17,,,,4065.47,0
15069010,16:52:28,16:52:28,7275,18,,,,4283.35,0
15069010,16:53:13,16:53:13,7276,19,,,,4472.98,0
15069010,16:53:41,16:53:41,7277,20,,,,4588.07,0
15069010,16:54:23,16:54:23,528,21,,,,4750,0
15069010,16:55:00,16:55:00,529,22,,,,4897.1,
15069010,16:56:01,16:56:01,530,23,,,,5106.67,0
15069010,16:57:17,16:57:17,531,24,,,,5385.05,0
15069010,16:58:53,16:58:53,532,25,,,,5659.47,0
15069010,16:59:37,16:59:37,533,26,,,,5836.25,0
15069010,17:01:00,17:01:00,9822,27,,,,6168.01,
15069010,17:01:48,17:01:48,8431,28,,,,6349.24,0
15069010,17:03:25,17:03:25,1153,29,,,,6689,0
15069010,17:05:00,17:05:00,9869,30,,,,6990.19,
15069010,17:06:48,17:06:48,1154,31,,,,7376.24,0
15069010,17:08:00,17:08:00,1155,32,,,,7641.83,
15069010,17:08:30,17:08:30,1156,33,,,,7771.24,0
15069010,17:09:00,17:09:00,1157,34,,,,7920.41,0
15069010,17:09:55,17:09:55,1159,35,,,,8183.8,0
15069010,17:10:46,17:10:46,4437,36,,,,8432.15,0
15069010,17:11:19,17:11:19,4438,37,,,,8606.14,0
15069010,17:12:04,17:12:04,9045,38,,,,8764.65,0
15069010,17:13:00,17:13:00,546,39,,,,8897.39,
15069010,17:14:40,17:14:40,9094,40,,,,9507.22,0
15069010,17:15:10,17:15:10,9093,41,,,,9730.34,0
15069010,17:15:45,17:15:45,9563,42,,,,9942.58,0
15069010,17:16:25,17:16:25,9564,43,,,,10173.2,0
15069010,17:16:57,17:16:57,5912,44,,,,10369.38,0
15069010,17:17:30,17:17:30,5913,45,,,,10617.94,0
15069010,17:18:08,17:18:08,5914,46,,,,10900.28,0
15069010,17:18:36,17:18:36,5915,47,,,,11099.87,0
15069010,17:18:55,17:18:55,5916,48,,,,11243.93,0
15069010,17:19:34,17:19:34,5917,49,,,,11556.79,0
15069010,17:20:10,17:20:10,5918,50,,,,11831.05,0
15069010,17:20:37,17:20:37,5919,51,,,,12023.12,0
15069010,17:20:56,17:20:56,5920,52,,,,12187.48,0
15069010,17:21:29,17:21:29,5922,53,,,,12465.67,0
15069010,17:21:59,17:21:59,5924,54,,,,12734.64,0
15069010,17:22:27,17:22:27,5925,55,,,,12927.34,0
15069010,17:22:44,17:22:44,5926,56,,,,13061.57,0
15069010,17:23:05,17:23:05,5927,57,,,,13221.89,0
15069010,17:23:28,17:23:28,5928,58,,,,13388.72,0
15069010,17:24:00,17:24:00,4359,59,,,,13637.18,0
15069010,17:24:25,17:24:25,4360,60,,,,13816.48,0
15069010,17:25:00,17:25:00,4361,61,,,,14115.84,
15069010,17:25:22,17:25:22,5929,62,,,,14228.83,0
15069010,17:26:53,17:26:53,5930,63,,,,14703.42,0
15069010,17:27:38,17:27:38,5931,64,,,,14883.16,0
15069010,17:28:52,17:28:52,5410,65,,,,15177.7,0
15069010,17:29:37,17:29:37,5411,66,,,,15339.12,0
15069010,17:30:48,17:30:48,4474,67,,,,15630.19,0
15069010,17:31:36,17:31:36,4475,68,,,,15813.42,0
15069010,17:32:21,17:32:21,3597,69,,,,16025.4,0
15069010,17:33:32,17:33:32,3598,70,,,,16367.11,0
15069010,17:35:00,17:35:00,10016,71,,1,,16671.67,
15069080,16:41:00,16:41:00,10737,1,,,1,0,
15069080,16:42:41,16:42:41,10738,2,,,,778.34,0
15069080,16:43:03,16:43:03,10145,3,,,,970.51,0
15069080,16:43:58,16:43:58,5933,4,,,,1486.35,0
15069080,16:44:26,16:44:26,5902,5,,,,1697.23,0
15069080,16:44:42,16:44:42,5903,6,,,,1861.09,0
15069080,16:44:55,16:44:55,5904,7,,,,1976.37,0
15069080,16:45:08,16:45:08,5905,8,,,,2095.59,0
15069080,16:45:33,16:45:33,5906,9,,,,2308.57,0
15069080,16:46:00,16:46:00,5907,10,,,,2524.78,
15069080,16:46:18,16:46:18,515,11,,,,2595.44,0
15069080,16:47:01,16:47:01,516,12,,,,2802.99,0
15069080,16:47:31,16:47:31,517,13,,,,2916.55,0
15069080,16:49:00,16:49:00,519,14,,,,3342.35,
15069080,16:50:18,16:50:18,8063,15,,,,3645.53,0
15069080,16:51:02,16:51:02,7272,16,,,,3857.1,0
15069080,16:51:41,16:51:41,7274,17,,,,4065.47,0
15069080,16:52:28,16:52:28,7275,18,,,,4283.35,0
15069080,16:53:13,16:53:13,7276,19,,,,4472.98,0
15069080,16:53:41,16:53:41,7277,20,,,,4588.07,0
15069080,16:54:23,16:54:23,528,21,,,,4750,0
15069080,16:55:00,16:55:00,529,22,,,,4897.1,
15069080,16:56:01,16:56:01,530,23,,,,5106.67,0
15069080,16:57:17,16:57:17,531,24,,,,5385.05,0
15069080,16:58:53,16:58:53,532,25,,,,5659.47,0
15069080,16:59:37,16:59:37,533,26,,,,5836.25,0
15069080,17:01:00,17:01:00,9822,27,,,,6168.01,
15069080,17:01:48,17:01:48,8431,28,,,,6349.24,0
15069080,17:03:25,17:03:25,1153,29,,,,6689,0
15069080,17:05:00,17:05:00,9869,30,,,,6990.19,
15069080,17:06:48,17:06:48,1154,31,,,,7376.24,0
15069080,17:08:00,17:08:00,1155,32,,,,7641.83,
15069080,17:08:30,17:08:30,1156,33,,,,7771.24,0
15069080,17:09:00,17:09:00,1157,34,,,,7920.41,0
15069080,17:09:55,17:09:55,1159,35,,,,8183.8,0
15069080,17:10:46,17:10:46,4437,36,,,,8432.15,0
15069080,17:11:19,17:11:19,4438,37,,,,8606.14,0
15069080,17:12:04,17:12:04,9045,38,,,,8764.65,0
15069080,17:13:00,17:13:00,546,39,,,,8897.39,
15069080,17:14:40,17:14:40,9094,40,,,,9507.22,0
15069080,17:15:10,17:15:10,9093,41,,,,9730.34,0
15069080,17:15:45,17:15:45,9563,42,,,,9942.58,0
15069080,17:16:25,17:16:25,9564,43,,,,10173.2,0
15069080,17:16:57,17:16:57,5912,44,,,,10369.38,0
15069080,17:17:30,17:17:30,5913,45,,,,10617.94,0
15069080,17:18:08,17:18:08,5914,46,,,,10900.28,0
15069080,17:18:36,17:18:36,5915,47,,,,11099.87,0
15069080,17:18:55,17:18:55,5916,48,,,,11243.93,0
15069080,17:19:34,17:19:34,5917,49,,,,11556.79,0
15069080,17:20:10,17:20:10,5918,50,,,,11831.05,0
15069080,17:20:37,17:20:37,5919,51,,,,12023.12,0
15069080,17:20:56,17:20:56,5920,52,,,,12187.48,0
15069080,17:21:29,17:21:29,5922,53,,,,12465.67,0
15069080,17:21:59,17:21:59,5924,54,,,,12734.64,0
15069080,17:22:27,17:22:27,5925,55,,,,12927.34,0
15069080,17:22:44,17:22:44,5926,56,,,,13061.57,0
15069080,17:23:05,17:23:05,5927,57,,,,13221.89,0
15069080,17:23:28,17:23:28,5928,58,,,,13388.72,0
15069080,17:24:00,17:24:00,4359,59,,,,13637.18,0
15069080,17:24:25,17:24:25,4360,60,,,,13816.48,0
15069080,17:25:00,17:25:00,4361,61,,,,14115.84,
15069080,17:25:22,17:25:22,5929,62,,,,14228.83,0
15069080,17:26:53,17:26:53,5930,63,,,,14703.42,0
15069080,17:27:38,17:27:38,5931,64,,,,14883.16,0
15069080,17:28:52,17:28:52,5410,65,,,,15177.7,0
15069080,17:29:37,17:29:37,5411,66,,,,15339.12,0
15069080,17:30:48,17:30:48,4474,67,,,,15630.19,0
15069080,17:31:36,17:31:36,4475,68,,,,15813.42,0
15069080,17:32:21,17:32:21,3597,69,,,,16025.4,0
15069080,17:33:32,17:33:32,3598,70,,,,16367.11,0
15069080,17:35:00,17:35:00,10016,71,,1,,16671.67,
15069100,16:41:00,16:41:00,10737,1,,,1,0,
15069100,16:42:41,16:42:41,10738,2,,,,778.34,0
15069100,16:43:03,16:43:03,10145,3,,,,970.51,0
15069100,16:43:58,16:43:58,5933,4,,,,1486.35,0
15069100,16:44:26,16:44:26,5902,5,,,,1697.23,0
15069100,16:44:42,16:44:42,5903,6,,,,1861.09,0
15069100,16:44:55,16:44:55,5904,7,,,,1976.37,0
15069100,16:45:08,16:45:08,5905,8,,,,2095.59,0
15069100,16:45:33,16:45:33,5906,9,,,,2308.57,0
15069100,16:46:00,16:46:00,5907,10,,,,2524.78,
15069100,16:46:18,16:46:18,515,11,,,,2595.44,0
15069100,16:47:01,16:47:01,516,12,,,,2802.99,0
15069100,16:47:31,16:47:31,517,13,,,,2916.55,0
15069100,16:49:00,16:49:00,519,14,,,,3342.35,
15069100,16:50:18,16:50:18,8063,15,,,,3645.53,0
15069100,16:51:02,16:51:02,7272,16,,,,3857.1,0
15069100,16:51:41,16:51:41,7274,17,,,,4065.47,0
15069100,16:52:28,16:52:28,7275,18,,,,4283.35,0
15069100,16:53:13,16:53:13,7276,19,,,,4472.98,0
15069100,16:53:41,16:53:41,7277,20,,,,4588.07,0
15069100,16:54:23,16:54:23,528,21,,,,4750,0
15069100,16:55:00,16:55:00,529,22,,,,4897.1,
15069100,16:56:01,16:56:01,530,23,,,,5106.67,0
15069100,16:57:17,16:57:17,531,24,,,,5385.05,0
15069100,16:58:53,16:58:53,532,25,,,,5659.47,0
15069100,16:59:37,16:59:37,533,26,,,,5836.25,0
15069100,17:01:00,17:01:00,9822,27,,,,6168.01,
15069100,17:01:48,17:01:48,8431,28,,,,6349.24,0
15069100,17:03:25,17:03:25,1153,29,,,,6689,0
15069100,17:05:00,17:05:00,9869,30,,,,6990.19,
15069100,17:06:48,17:06:48,1154,31,,,,7376.24,0
15069100,17:08:00,17:08:00,1155,32,,,,7641.83,
15069100,17:08:30,17:08:30,1156,33,,,,7771.24,0
15069100,17:09:00,17:09:00,1157,34,,,,7920.41,0
15069100,17:09:55,17:09:55,1159,35,,,,8183.8,0
15069100,17:10:46,17:10:46,4437,36,,,,8432.15,0
15069100,17:11:19,17:11:19,4438,37,,,,8606.14,0
15069100,17:12:04,17:12:04,9045,38,,,,8764.65,0
15069100,17:13:00,17:13:00,546,39,,,,8897.39,
15069100,17:14:40,17:14:40,9094,40,,,,9507.22,0
15069100,17:15:10,17:15:10,9093,41,,,,9730.34,0
15069100,17:15:45,17:15:45,9563,42,,,,9942.58,0
15069100,17:16:25,17:16:25,9564,43,,,,10173.2,0
15069100,17:16:57,17:16:57,5912,44,,,,10369.38,0
15069100,17:17:30,17:17:30,5913,45,,,,10617.94,0
15069100,17:18:08,17:18:08,5914,46,,,,10900.28,0
15069100,17:18:36,17:18:36,5915,47,,,,11099.87,0
15069100,17:18:55,17:18:55,5916,48,,,,11243.93,0
15069100,17:19:34,17:19:34,5917,49,,,,11556.79,0
15069100,17:20:10,17:20:10,5918,50,,,,11831.05,0
15069100,17:20:37,17:20:37,5919,51,,,,12023.12,0
15069100,17:20:56,17:20:56,5920,52,,,,12187.48,0
15069100,17:21:29,17:21:29,5922,53,,,,12465.67,0
15069100,17:21:59,17:21:59,5924,54,,,,12734.64,0
15069100,17:22:27,17:22:27,5925,55,,,,12927.34,0
15069100,17:22:44,17:22:44,5926,56,,,,13061.57,0
15069100,17:23:05,17:23:05,5927,57,,,,13221.89,0
15069100,17:23:28,17:23:28,5928,58,,,,13388.72,0
15069100,17:24:00,17:24:00,4359,59,,,,13637.18,0
15069100,17:24:25,17:24:25,4360,60,,,,13816.48,0
15069100,17:25:00,17:25:00,4361,61,,,,14115.84,
15069100,17:25:22,17:25:22,5929,62,,,,14228.83,0
15069100,17:26:53,17:26:53,5930,63,,,,14703.42,0
15069100,17:27:38,17:27:38,5931,64,,,,14883.16,0
15069100,17:28:52,17:28:52,5410,65,,,,15177.7,0
15069100,17:29:37,17:29:37,5411,66,,,,15339.12,0
15069100,17:30:48,17:30:48,4474,67,,,,15630.19,0
15069100,17:31:36,17:31:36,4475,68,,,,15813.42,0
15069100,17:32:21,17:32:21,3597,69,,,,16025.4,0
15069100,17:33:32,17:33:32,3598,70,,,,16367.11,0
15069100,17:35:00,17:35:00,10016,71,,1,,16671.67,
15085110,20:55:00,20:55:00,10737,1,,,1,0,
15085110,20:56:41,20:56:41,10738,2,,,,778.34,0
15085110,20:57:03,20:57:03,10145,3,,,,970.51,0
15085110,20:57:58,20:57:58,5933,4,,,,1486.35,0
15085110,20:58:26,20:58:26,5902,5,,,,1697.23,0
15085110,20:58:42,20:58:42,5903,6,,,,1861.09,0
15085110,20:58:55,20:58:55,5904,7,,,,1976.37,0
15085110,20:59:08,20:59:08,5905,8,,,,2095.59,0
15085110,20:59:33,20:59:33,5906,9,,,,2308.57,0
15085110,21:00:00,21:00:00,5907,10,,,,2524.78,
15085110,21:00:12,21:00:12,515,11,,,,2595.44,0
15085110,21:00:41,21:00:41,516,12,,,,2802.99,0
15085110,21:01:00,21:01:00,517,13,,,,2916.55,0
15085110,21:02:00,21:02:00,519,14,,,,3342.35,
15085110,21:03:05,21:03:05,8063,15,,,,3645.53,0
15085110,21:03:42,21:03:42,7272,16,,,,3857.1,0
15085110,21:04:14,21:04:14,7274,17,,,,4065.47,0
15085110,21:04:53,21:04:53,7275,18,,,,4283.35,0
15085110,21:05:30,21:05:30,7276,19,,,,4472.98,0
15085110,21:05:54,21:05:54,7277,20,,,,4588.07,0
15085110,21:06:29,21:06:29,528,21,,,,4750,0
15085110,21:07:00,21:07:00,529,22,,,,4897.1,
15085110,21:08:01,21:08:01,530,23,,,,5106.67,0
15085110,21:09:17,21:09:17,531,24,,,,5385.05,0
15085110,21:10:53,21:10:53,532,25,,,,5659.47,0
15085110,21:11:37,21:11:37,533,26,,,,5836.25,0
15085110,21:13:00,21:13:00,9822,27,,,,6168.01,
15085110,21:13:48,21:13:48,8431,28,,,,6349.24,0
15085110,21:15:25,21:15:25,1153,29,,,,6689,0
15085110,21:17:00,21:17:00,9869,30,,,,6990.19,
15085110,21:18:48,21:18:48,1154,31,,,,7376.24,0
15085110,21:20:00,21:20:00,1155,32,,,,7641.83,
15085110,21:20:24,21:20:24,1156,33,,,,7771.24,0
15085110,21:20:48,21:20:48,1157,34,,,,7920.41,0
15085110,21:21:32,21:21:32,1159,35,,,,8183.8,0
15085110,21:22:13,21:22:13,4437,36,,,,8432.15,0
15085110,21:22:39,21:22:39,4438,37,,,,8606.14,0
15085110,21:23:15,21:23:15,9045,38,,,,8764.65,0
15085110,21:24:00,21:24:00,546,39,,,,8897.39,
15085110,21:25:32,21:25:32,9094,40,,,,9507.22,0
15085110,21:25:59,21:25:59,9093,41,,,,9730.34,0
15085110,21:26:31,21:26:31,9563,42,,,,9942.58,0
15085110,21:27:08,21:27:08,9564,43,,,,10173.2,0
15085110,21:27:37,21:27:37,5912,44,,,,10369.38,0
15085110,21:28:07,21:28:07,5913,45,,,,10617.94,0
15085110,21:28:42,21:28:42,5914,46,,,,10900.28,0
15085110,21:29:08,21:29:08,5915,47,,,,11099.87,0
15085110,21:29:25,21:29:25,5916,48,,,,11243.93,0
15085110,21:30:01,21:30:01,5917,49,,,,11556.79,0
15085110,21:30:34,21:30:34,5918,50,,,,11831.05,0
15085110,21:30:59,21:30:59,5919,51,,,,12023.12,0
15085110,21:31:16,21:31:16,5920,52,,,,12187.48,0
15085110,21:31:46,21:31:46,5922,53,,,,12465.67,0
15085110,21:32:14,21:32:14,5924,54,,,,12734.64,0
15085110,21:32:40,21:32:40,5925,55,,,,12927.34,0
15085110,21:32:56,21:32:56,5926,56,,,,13061.57,0
15085110,21:33:14,21:33:14,5927,57,,,,13221.89,0
15085110,21:33:36,21:33:36,5928,58,,,,13388.72,0
15085110,21:34:05,21:34:05,4359,59,,,,13637.18,0
15085110,21:34:28,21:34:28,4360,60,,,,13816.48,0
15085110,21:35:00,21:35:00,4361,61,,,,14115.84,
15085110,21:35:18,21:35:18,5929,62,,,,14228.83,0
15085110,21:36:30,21:36:30,5930,63,,,,14703.42,0
15085110,21:37:06,21:37:06,5931,64,,,,14883.16,0
15085110,21:38:05,21:38:05,5410,65,,,,15177.7,0
15085110,21:38:41,21:38:41,5411,66,,,,15339.12,0
15085110,21:39:38,21:39:38,4474,67,,,,15630.19,0
15085110,21:40:16,21:40:16,4475,68,,,,15813.42,0
15085110,21:40:53,21:40:53,3597,69,,,,16025.4,0
15085110,21:41:49,21:41:49,3598,70,,,,16367.11,0
15085110,21:43:00,21:43:00,10016,71,,1,,16671.67,
15185090,06:14:00,06:14:00,10737,1,,,1,0,
15185090,06:15:41,06:15:41,10738,2,,,,778.34,0
15185090,06:16:03,06:16:03,10145,3,,,,970.51,0
15185090,06:16:58,06:16:58,5933,4,,,,1486.35,0
15185090,06:17:26,06:17:26,5902,5,,,,1697.23,0
15185090,06:17:42,06:17:42,5903,6,,,,1861.09,0
15185090,06:17:55,06:17:55,5904,7,,,,1976.37,0
15185090,06:18:08,06:18:08,5905,8,,,,2095.59,0
15185090,06:18:33,06:18:33,5906,9,,,,2308.57,0
15185090,06:19:00,06:19:00,5907,10,,,,2524.78,
15185090,06:19:12,06:19:12,515,11,,,,2595.44,0
15185090,06:19:41,06:19:41,516,12,,,,2802.99,0
15185090,06:20:00,06:20:00,517,13,,,,2916.55,0
15185090,06:21:00,06:21:00,519,14,,,,3342.35,
15185090,06:22:05,06:22:05,8063,15,,,,3645.53,0
15185090,06:22:42,06:22:42,7272,16,,,,3857.1,0
15185090,06:23:14,06:23:14,7274,17,,,,4065.47,0
15185090,06:23:53,06:23:53,7275,18,,,,4283.35,0
15185090,06:24:30,06:24:30,7276,19,,,,4472.98,0
15185090,06:24:54,06:24:54,7277,20,,,,4588.07,0
15185090,06:25:29,06:25:29,528,21,,,,4750,0
15185090,06:26:00,06:26:00,529,22,,,,4897.1,
15185090,06:27:01,06:27:01,530,23,,,,5106.67,0
15185090,06:28:17,06:28:17,531,24,,,,5385.05,0
15185090,06:29:53,06:29:53,532,25,,,,5659.47,0
15185090,06:30:37,06:30:37,533,26,,,,5836.25,0
15185090,06:32:00,06:32:00,9822,27,,,,6168.01,
15185090,06:32:36,06:32:36,8431,28,,,,6349.24,0
15185090,06:33:49,06:33:49,1153,29,,,,6689,0
15185090,06:35:00,06:35:00,9869,30,,,,6990.19,
15185090,06:36:48,06:36:48,1154,31,,,,7376.24,0
15185090,06:38:00,06:38:00,1155,32,,,,7641.83,
15185090,06:38:24,06:38:24,1156,33,,,,7771.24,0
15185090,06:38:48,06:38:48,1157,34,,,,7920.41,0
15185090,06:39:32,06:39:32,1159,35,,,,8183.8,0
15185090,06:40:13,06:40:13,4437,36,,,,8432.15,0
15185090,06:40:39,06:40:39,4438,37,,,,8606.14,0
15185090,06:41:15,06:41:15,9045,38,,,,8764.65,0
15185090,06:42:00,06:42:00,546,39,,,,8897.39,
15185090,06:43:48,06:43:48,9094,40,,,,9507.22,0
15185090,06:44:21,06:44:21,9093,41,,,,9730.34,0
15185090,06:44:58,06:44:58,9563,42,,,,9942.58,0
15185090,06:45:43,06:45:43,9564,43,,,,10173.2,0
15185090,06:46:17,06:46:17,5912,44,,,,10369.38,0
15185090,06:46:52,06:46:52,5913,45,,,,10617.94,0
15185090,06:47:33,06:47:33,5914,46,,,,10900.28,0
15185090,06:48:04,06:48:04,5915,47,,,,11099.87,0
15185090,06:48:24,06:48:24,5916,48,,,,11243.93,0
15185090,06:49:07,06:49:07,5917,49,,,,11556.79,0
15185090,06:49:46,06:49:46,5918,50,,,,11831.05,0
15185090,06:50:15,06:50:15,5919,51,,,,12023.12,0
15185090,06:50:36,06:50:36,5920,52,,,,12187.48,0
15185090,06:51:11,06:51:11,5922,53,,,,12465.67,0
15185090,06:51:44,06:51:44,5924,54,,,,12734.64,0
15185090,06:52:14,06:52:14,5925,55,,,,12927.34,0
15185090,06:52:33,06:52:33,5926,56,,,,13061.57,0
15185090,06:52:55,06:52:55,5927,57,,,,13221.89,0
15185090,06:53:21,06:53:21,5928,58,,,,13388.72,0
15185090,06:53:55,06:53:55,4359,59,,,,13637.18,0
15185090,06:54:22,06:54:22,4360,60,,,,13816.48,0
15185090,06:55:00,06:55:00,4361,61,,,,14115.84,
15185090,06:55:20,06:55:20,5929,62,,,,14228.83,0
15185090,06:56:41,06:56:41,5930,63,,,,14703.42,0
15185090,06:57:22,06:57:22,5931,64,,,,14883.16,0
15185090,06:58:28,06:58:28,5410,65,,,,15177.7,0
15185090,06:59:09,06:59:09,5411,66,,,,15339.12,0
15185090,07:00:13,07:00:13,4474,67,,,,15630.19,0
15185090,07:00:56,07:00:56,4475,68,,,,15813.42,0
15185090,07:01:37,07:01:37,3597,69,,,,16025.4,0
15185090,07:02:41,07:02:41,3598,70,,,,16367.11,0
15185090,07:04:00,07:04:00,10016,71,,1,,16671.67,
1548110,15:44:00,15:44:00,10737,1,,,1,0,
1548110,15:45:41,15:45:41,10738,2,,,,778.34,0
1548110,15:46:03,15:46:03,10145,3,,,,970.51,0
1548110,15:46:58,15:46:58,5933,4,,,,1486.35,0
1548110,15:47:26,15:47:26,5902,5,,,,1697.23,0
1548110,15:47:42,15:47:42,5903,6,,,,1861.09,0
1548110,15:47:55,15:47:55,5904,7,,,,1976.37,0
1548110,15:48:08,15:48:08,5905,8,,,,2095.59,0
1548110,15:48:33,15:48:33,5906,9,,,,2308.57,0
1548110,15:49:00,15:49:00,5907,10,,,,2524.78,
1548110,15:49:18,15:49:18,515,11,,,,2595.44,0
1548110,15:50:01,15:50:01,516,12,,,,2802.99,0
1548110,15:50:31,15:50:31,517,13,,,,2916.55,0
1548110,15:52:00,15:52:00,519,14,,,,3342.35,
1548110,15:53:18,15:53:18,8063,15,,,,3645.53,0
1548110,15:54:02,15:54:02,7272,16,,,,3857.1,0
1548110,15:54:41,15:54:41,7274,17,,,,4065.47,0
1548110,15:55:28,15:55:28,7275,18,,,,4283.35,0
1548110,15:56:13,15:56:13,7276,19,,,,4472.98,0
1548110,15:56:41,15:56:41,7277,20,,,,4588.07,0
1548110,15:57:23,15:57:23,528,21,,,,4750,0
1548110,15:58:00,15:58:00,529,22,,,,4897.1,
1548110,15:59:01,15:59:01,530,23,,,,5106.67,0
1548110,16:00:17,16:00:17,531,24,,,,5385.05,0
1548110,16:01:53,16:01:53,532,25,,,,5659.47,0
1548110,16:02:37,16:02:37,533,26,,,,5836.25,0
1548110,16:04:00,16:04:00,9822,27,,,,6168.01,
1548110,16:04:48,16:04:48,8431,28,,,,6349.24,0
1548110,16:06:25,16:06:25,1153,29,,,,6689,0
1548110,16:08:00,16:08:00,9869,30,,,,6990.19,
1548110,16:09:48,16:09:48,1154,31,,,,7376.24,0
1548110,16:11:00,16:11:00,1155,32,,,,7641.83,
1548110,16:11:30,16:11:30,1156,33,,,,7771.24,0
1548110,16:12:00,16:12:00,1157,34,,,,7920.41,0
1548110,16:12:55,16:12:55,1159,35,,,,8183.8,0
1548110,16:13:46,16:13:46,4437,36,,,,8432.15,0
1548110,16:14:19,16:14:19,4438,37,,,,8606.14,0
1548110,16:15:04,16:15:04,9045,38,,,,8764.65,0
1548110,16:16:00,16:16:00,546,39,,,,8897.39,
1548110,16:17:40,16:17:40,9094,40,,,,9507.22,0
1548110,16:18:10,16:18:10,9093,41,,,,9730.34,0
1548110,16:18:45,16:18:45,9563,42,,,,9942.58,0
1548110,16:19:25,16:19:25,9564,43,,,,10173.2,0
1548110,16:19:57,16:19:57,5912,44,,,,10369.38,0
1548110,16:20:30,16:20:30,5913,45,,,,10617.94,0
1548110,16:21:08,16:21:08,5914,46,,,,10900.28,0
1548110,16:21:36,16:21:36,5915,47,,,,11099.87,0
1548110,16:21:55,16:21:55,5916,48,,,,11243.93,0
1548110,16:22:34,16:22:34,5917,49,,,,11556.79,0
1548110,16:23:10,16:23:10,5918,50,,,,11831.05,0
1548110,16:23:37,16:23:37,5919,51,,,,12023.12,0
1548110,16:23:56,16:23:56,5920,52,,,,12187.48,0
1548110,16:24:29,16:24:29,5922,53,,,,12465.67,0
1548110,16:24:59,16:24:59,5924,54,,,,12734.64,0
1548110,16:25:27,16:25:27,5925,55,,,,12927.34,0
1548110,16:25:44,16:25:44,5926,56,,,,13061.57,0
1548110,16:26:05,16:26:05,5927,57,,,,13221.89,0
1548110,16:26:28,16:26:28,5928,58,,,,13388.72,0
1548110,16:27:00,16:27:00,4359,59,,,,13637.18,0
1548110,16:27:25,16:27:25,4360,60,,,,13816.48,0
1548110,16:28:00,16:28:00,4361,61,,,,14115.84,
1548110,16:28:24,16:28:24,5929,62,,,,14228.83,0
1548110,16:30:04,16:30:04,5930,63,,,,14703.42,0
1548110,16:30:54,16:30:54,5931,64,,,,14883.16,0
1548110,16:32:15,16:32:15,5410,65,,,,15177.7,0
1548110,16:33:05,16:33:05,5411,66,,,,15339.12,0
1548110,16:34:22,16:34:22,4474,67,,,,15630.19,0
1548110,16:35:15,16:35:15,4475,68,,,,15813.42,0
1548110,16:36:05,16:36:05,3597,69,,,,16025.4,0
1548110,16:37:23,16:37:23,3598,70,,,,16367.11,0
1548110,16:39:00,16:39:00,10016,71,,1,,16671.67,
15590070,12:06:00,12:06:00,10737,1,,,1,0,
15590070,12:07:41,12:07:41,10738,2,,,,778.34,0
15590070,12:08:03,12:08:03,10145,3,,,,970.51,0
15590070,12:08:58,12:08:58,5933,4,,,,1486.35,0
15590070,12:09:26,12:09:26,5902,5,,,,1697.23,0
15590070,12:09:42,12:09:42,5903,6,,,,1861.09,0
15590070,12:09:55,12:09:55,5904,7,,,,1976.37,0
15590070,12:10:08,12:10:08,5905,8,,,,2095.59,0
15590070,12:10:33,12:10:33,5906,9,,,,2308.57,0
15590070,12:11:00,12:11:00,5907,10,,,,2524.78,
15590070,12:11:18,12:11:18,515,11,,,,2595.44,0
15590070,12:12:01,12:12:01,516,12,,,,2802.99,0
15590070,12:12:31,12:12:31,517,13,,,,2916.55,0
15590070,12:14:00,12:14:00,519,14,,,,3342.35,
15590070,12:15:18,12:15:18,8063,15,,,,3645.53,0
15590070,12:16:02,12:16:02,7272,16,,,,3857.1,0
15590070,12:16:41,12:16:41,7274,17,,,,4065.47,0
15590070,12:17:28,12:17:28,7275,18,,,,4283.35,0
15590070,12:18:13,12:18:13,7276,19,,,,4472.98,0
15590070,12:18:41,12:18:41,7277,20,,,,4588.07,0
15590070,12:19:23,12:19:23,528,21,,,,4750,0
15590070,12:20:00,12:20:00,529,22,,,,4897.1,
15590070,12:21:01,12:21:01,530,23,,,,5106.67,0
15590070,12:22:17,12:22:17,531,24,,,,5385.05,0
15590070,12:23:53,12:23:53,532,25,,,,5659.47,0
15590070,12:24:37,12:24:37,533,26,,,,5836.25,0
15590070,12:26:00,12:26:00,9822,27,,,,6168.01,
15590070,12:26:48,12:26:48,8431,28,,,,6349.24,0
15590070,12:28:25,12:28:25,1153,29,,,,6689,0
15590070,12:30:00,12:30:00,9869,30,,,,6990.19,
15590070,12:31:48,12:31:48,1154,31,,,,7376.24,0
15590070,12:33:00,12:33:00,1155,32,,,,7641.83,
15590070,12:33:30,12:33:30,1156,33,,,,7771.24,0
15590070,12:34:00,12:34:00,1157,34,,,,7920.41,0
15590070,12:34:55,12:34:55,1159,35,,,,8183.8,0
15590070,12:35:46,12:35:46,4437,36,,,,8432.15,0
15590070,12:36:19,12:36:19,4438,37,,,,8606.14,0
15590070,12:37:04,12:37:04,9045,38,,,,8764.65,0
15590070,12:38:00,12:38:00,546,39,,,,8897.39,
15590070,12:39:40,12:39:40,9094,40,,,,9507.22,0
15590070,12:40:10,12:40:10,9093,41,,,,9730.34,0
15590070,12:40:45,12:40:45,9563,42,,,,9942.58,0
15590070,12:41:25,12:41:25,9564,43,,,,10173.2,0
15590070,12:41:57,12:41:57,5912,44,,,,10369.38,0
15590070,12:42:30,12:42:30,5913,45,,,,10617.94,0
15590070,12:43:08,12:43:08,5914,46,,,,10900.28,0
15590070,12:43:36,12:43:36,5915,47,,,,11099.87,0
15590070,12:43:55,12:43:55,5916,48,,,,11243.93,0
15590070,12:44:34,12:44:34,5917,49,,,,11556.79,0
15590070,12:45:10,12:45:10,5918,50,,,,11831.05,0
15590070,12:45:37,12:45:37,5919,51,,,,12023.12,0
15590070,12:45:56,12:45:56,5920,52,,,,12187.48,0
15590070,12:46:29,12:46:29,5922,53,,,,12465.67,0
15590070,12:46:59,12:46:59,5924,54,,,,12734.64,0
15590070,12:47:27,12:47:27,5925,55,,,,12927.34,0
15590070,12:47:44,12:47:44,5926,56,,,,13061.57,0
15590070,12:48:05,12:48:05,5927,57,,,,13221.89,0
15590070,12:48:28,12:48:28,5928,58,,,,13388.72,0
15590070,12:49:00,12:49:00,4359,59,,,,13637.18,0
15590070,12:49:25,12:49:25,4360,60,,,,13816.48,0
15590070,12:50:00,12:50:00,4361,61,,,,14115.84,
15590070,12:50:24,12:50:24,5929,62,,,,14228.83,0
15590070,12:52:04,12:52:04,5930,63,,,,14703.42,0
15590070,12:52:54,12:52:54,5931,64,,,,14883.16,0
15590070,12:54:15,12:54:15,5410,65,,,,15177.7,0
15590070,12:55:05,12:55:05,5411,66,,,,15339.12,0
15590070,12:56:22,12:56:22,4474,67,,,,15630.19,0
15590070,12:57:15,12:57:15,4475,68,,,,15813.42,0
15590070,12:58:05,12:58:05,3597,69,,,,16025.4,0
15590070,12:59:23,12:59:23,3598,70,,,,16367.11,0
15590070,13:01:00,13:01:00,10016,71,,1,,16671.67,
15752070,10:17:00,10:17:00,10737,1,,,1,0,
15752070,10:18:41,10:18:41,10738,2,,,,778.34,0
15752070,10:19:03,10:19:03,10145,3,,,,970.51,0
15752070,10:19:58,10:19:58,5933,4,,,,1486.35,0
15752070,10:20:26,10:20:26,5902,5,,,,1697.23,0
15752070,10:20:42,10:20:42,5903,6,,,,1861.09,0
15752070,10:20:55,10:20:55,5904,7,,,,1976.37,0
15752070,10:21:08,10:21:08,5905,8,,,,2095.59,0
15752070,10:21:33,10:21:33,5906,9,,,,2308.57,0
15752070,10:22:00,10:22:00,5907,10,,,,2524.78,
15752070,10:22:12,10:22:12,515,11,,,,2595.44,0
15752070,10:22:41,10:22:41,516,12,,,,2802.99,0
15752070,10:23:00,10:23:00,517,13,,,,2916.55,0
15752070,10:24:00,10:24:00,519,14,,,,3342.35,
15752070,10:25:05,10:25:05,8063,15,,,,3645.53,0
15752070,10:25:42,10:25:42,7272,16,,,,3857.1,0
15752070,10:26:14,10:26:14,7274,17,,,,4065.47,0
15752070,10:26:53,10:26:53,7275,18,,,,4283.35,0
15752070,10:27:30,10:27:30,7276,19,,,,4472.98,0
15752070,10:27:54,10:27:54,7277,20,,,,4588.07,0
15752070,10:28:29,10:28:29,528,21,,,,4750,0
15752070,10:29:00,10:29:00,529,22,,,,4897.1,
15752070,10:30:01,10:30:01,530,23,,,,5106.67,0
15752070,10:31:17,10:31:17,531,24,,,,5385.05,0
15752070,10:32:53,10:32:53,532,25,,,,5659.47,0
15752070,10:33:37,10:33:37,533,26,,,,5836.25,0
15752070,10:35:00,10:35:00,9822,27,,,,6168.01,
15752070,10:35:36,10:35:36,8431,28,,,,6349.24,0
15752070,10:36:49,10:36:49,1153,29,,,,6689,0
15752070,10:38:00,10:38:00,9869,30,,,,6990.19,
15752070,10:39:48,10:39:48,1154,31,,,,7376.24,0
15752070,10:41:00,10:41:00,1155,32,,,,7641.83,
15752070,10:41:30,10:41:30,1156,33,,,,7771.24,0
15752070,10:42:00,10:42:00,1157,34,,,,7920.41,0
15752070,10:42:55,10:42:55,1159,35,,,,8183.8,0
15752070,10:43:46,10:43:46,4437,36,,,,8432.15,0
15752070,10:44:19,10:44:19,4438,37,,,,8606.14,0
15752070,10:45:04,10:45:04,9045,38,,,,8764.65,0
15752070,10:46:00,10:46:00,546,39,,,,8897.39,
15752070,10:47:40,10:47:40,9094,40,,,,9507.22,0
15752070,10:48:10,10:48:10,9093,41,,,,9730.34,0
15752070,10:48:45,10:48:45,9563,42,,,,9942.58,0
15752070,10:49:25,10:49:25,9564,43,,,,10173.2,0
15752070,10:49:57,10:49:57,5912,44,,,,10369.38,0
15752070,10:50:30,10:50:30,5913,45,,,,10617.94,0
15752070,10:51:08,10:51:08,5914,46,,,,10900.28,0
15752070,10:51:36,10:51:36,5915,47,,,,11099.87,0
15752070,10:51:55,10:51:55,5916,48,,,,11243.93,0
15752070,10:52:34,10:52:34,5917,49,,,,11556.79,0
15752070,10:53:10,10:53:10,5918,50,,,,11831.05,0
15752070,10:53:37,10:53:37,5919,51,,,,12023.12,0
15752070,10:53:56,10:53:56,5920,52,,,,12187.48,0
15752070,10:54:29,10:54:29,5922,53,,,,12465.67,0
15752070,10:54:59,10:54:59,5924,54,,,,12734.64,0
15752070,10:55:27,10:55:27,5925,55,,,,12927.34,0
15752070,10:55:44,10:55:44,5926,56,,,,13061.57,0
15752070,10:56:05,10:56:05,5927,57,,,,13221.89,0
15752070,10:56:28,10:56:28,5928,58,,,,13388.72,0
15752070,10:57:00,10:57:00,4359,59,,,,13637.18,0
15752070,10:57:25,10:57:25,4360,60,,,,13816.48,0
15752070,10:58:00,10:58:00,4361,61,,,,14115.84,
15752070,10:58:24,10:58:24,5929,62,,,,14228.83,0
15752070,11:00:04,11:00:04,5930,63,,,,14703.42,0
15752070,11:00:54,11:00:54,5931,64,,,,14883.16,0
15752070,11:02:15,11:02:15,5410,65,,,,15177.7,0
15752070,11:03:05,11:03:05,5411,66,,,,15339.12,0
15752070,11:04:22,11:04:22,4474,67,,,,15630.19,0
15752070,11:05:15,11:05:15,4475,68,,,,15813.42,0
15752070,11:06:05,11:06:05,3597,69,,,,16025.4,0
15752070,11:07:23,11:07:23,3598,70,,,,16367.11,0
15752070,11:09:00,11:09:00,10016,71,,1,,16671.67,
15846010,15:29:00,15:29:00,10737,1,,,1,0,
15846010,15:30:41,15:30:41,10738,2,,,,778.34,0
15846010,15:31:03,15:31:03,10145,3,,,,970.51,0
15846010,15:31:58,15:31:58,5933,4,,,,1486.35,0
15846010,15:32:26,15:32:26,5902,5,,,,1697.23,0
15846010,15:32:42,15:32:42,5903,6,,,,1861.09,0
15846010,15:32:55,15:32:55,5904,7,,,,1976.37,0
15846010,15:33:08,15:33:08,5905,8,,,,2095.59,0
15846010,15:33:33,15:33:33,5906,9,,,,2308.57,0
15846010,15:34:00,15:34:00,5907,10,,,,2524.78,
15846010,15:34:18,15:34:18,515,11,,,,2595.44,0
15846010,15:35:01,15:35:01,516,12,,,,2802.99,0
15846010,15:35:31,15:35:31,517,13,,,,2916.55,0
15846010,15:37:00,15:37:00,519,14,,,,3342.35,
15846010,15:38:18,15:38:18,8063,15,,,,3645.53,0
15846010,15:39:02,15:39:02,7272,16,,,,3857.1,0
15846010,15:39:41,15:39:41,7274,17,,,,4065.47,0
15846010,15:40:28,15:40:28,7275,18,,,,4283.35,0
15846010,15:41:13,15:41:13,7276,19,,,,4472.98,0
15846010,15:41:41,15:41:41,7277,20,,,,4588.07,0
15846010,15:42:23,15:42:23,528,21,,,,4750,0
15846010,15:43:00,15:43:00,529,22,,,,4897.1,
15846010,15:44:01,15:44:01,530,23,,,,5106.67,0
15846010,15:45:17,15:45:17,531,24,,,,5385.05,0
15846010,15:46:53,15:46:53,532,25,,,,5659.47,0
15846010,15:47:37,15:47:37,533,26,,,,5836.25,0
15846010,15:49:00,15:49:00,9822,27,,,,6168.01,
15846010,15:49:48,15:49:48,8431,28,,,,6349.24,0
15846010,15:51:25,15:51:25,1153,29,,,,6689,0
15846010,15:53:00,15:53:00,9869,30,,,,6990.19,
15846010,15:54:48,15:54:48,1154,31,,,,7376.24,0
15846010,15:56:00,15:56:00,1155,32,,,,7641.83,
15846010,15:56:30,15:56:30,1156,33,,,,7771.24,0
15846010,15:57:00,15:57:00,1157,34,,,,7920.41,0
15846010,15:57:55,15:57:55,1159,35,,,,8183.8,0
15846010,15:58:46,15:58:46,4437,36,,,,8432.15,0
15846010,15:59:19,15:59:19,4438,37,,,,8606.14,0
15846010,16:00:04,16:00:04,9045,38,,,,8764.65,0
15846010,16:01:00,16:01:00,546,39,,,,8897.39,
15846010,16:02:40,16:02:40,9094,40,,,,9507.22,0
15846010,16:03:10,16:03:10,9093,41,,,,9730.34,0
15846010,16:03:45,16:03:45,9563,42,,,,9942.58,0
15846010,16:04:25,16:04:25,9564,43,,,,10173.2,0
15846010,16:04:57,16:04:57,5912,44,,,,10369.38,0
15846010,16:05:30,16:05:30,5913,45,,,,10617.94,0
15846010,16:06:08,16:06:08,5914,46,,,,10900.28,0
15846010,16:06:36,16:06:36,5915,47,,,,11099.87,0
15846010,16:06:55,16:06:55,5916,48,,,,11243.93,0
15846010,16:07:34,16:07:34,5917,49,,,,11556.79,0
15846010,16:08:10,16:08:10,5918,50,,,,11831.05,0
15846010,16:08:37,16:08:37,5919,51,,,,12023.12,0
15846010,16:08:56,16:08:56,5920,52,,,,12187.48,0
15846010,16:09:29,16:09:29,5922,53,,,,12465.67,0
15846010,16:09:59,16:09:59,5924,54,,,,12734.64,0
15846010,16:10:27,16:10:27,5925,55,,,,12927.34,0
15846010,16:10:44,16:10:44,5926,56,,,,13061.57,0
15846010,16:11:05,16:11:05,5927,57,,,,13221.89,0
15846010,16:11:28,16:11:28,5928,58,,,,13388.72,0
15846010,16:12:00,16:12:00,4359,59,,,,13637.18,0
15846010,16:12:25,16:12:25,4360,60,,,,13816.48,0
15846010,16:13:00,16:13:00,4361,61,,,,14115.84,
15846010,16:13:24,16:13:24,5929,62,,,,14228.83,0
15846010,16:15:04,16:15:04,5930,63,,,,14703.42,0
15846010,16:15:54,16:15:54,5931,64,,,,14883.16,0
15846010,16:17:15,16:17:15,5410,65,,,,15177.7,0
15846010,16:18:05,16:18:05,5411,66,,,,15339.12,0
15846010,16:19:22,16:19:22,4474,67,,,,15630.19,0
15846010,16:20:15,16:20:15,4475,68,,,,15813.42,0
15846010,16:21:05,16:21:05,3597,69,,,,16025.4,0
15846010,16:22:23,16:22:23,3598,70,,,,16367.11,0
15846010,16:24:00,16:24:00,10016,71,,1,,16671.67,
15846080,15:29:00,15:29:00,10737,1,,,1,0,
15846080,15:30:41,15:30:41,10738,2,,,,778.34,0
15846080,15:31:03,15:31:03,10145,3,,,,970.51,0
15846080,15:31:58,15:31:58,5933,4,,,,1486.35,0
15846080,15:32:26,15:32:26,5902,5,,,,1697.23,0
15846080,15:32:42,15:32:42,5903,6,,,,1861.09,0
15846080,15:32:55,15:32:55,5904,7,,,,1976.37,0
15846080,15:33:08,15:33:08,5905,8,,,,2095.59,0
15846080,15:33:33,15:33:33,5906,9,,,,2308.57,0
15846080,15:34:00,15:34:00,5907,10,,,,2524.78,
15846080,15:34:18,15:34:18,515,11,,,,2595.44,0
15846080,15:35:01,15:35:01,516,12,,,,2802.99,0
15846080,15:35:31,15:35:31,517,13,,,,2916.55,0
15846080,15:37:00,15:37:00,519,14,,,,3342.35,
15846080,15:38:18,15:38:18,8063,15,,,,3645.53,0
15846080,15:39:02,15:39:02,7272,16,,,,3857.1,0
15846080,15:39:41,15:39:41,7274,17,,,,4065.47,0
15846080,15:40:28,15:40:28,7275,18,,,,4283.35,0
15846080,15:41:13,15:41:13,7276,19,,,,4472.98,0
15846080,15:41:41,15:41:41,7277,20,,,,4588.07,0
15846080,15:42:23,15:42:23,528,21,,,,4750,0
15846080,15:43:00,15:43:00,529,22,,,,4897.1,
15846080,15:44:01,15:44:01,530,23,,,,5106.67,0
15846080,15:45:17,15:45:17,531,24,,,,5385.05,0
15846080,15:46:53,15:46:53,532,25,,,,5659.47,0
15846080,15:47:37,15:47:37,533,26,,,,5836.25,0
15846080,15:49:00,15:49:00,9822,27,,,,6168.01,
15846080,15:49:48,15:49:48,8431,28,,,,6349.24,0
15846080,15:51:25,15:51:25,1153,29,,,,6689,0
15846080,15:53:00,15:53:00,9869,30,,,,6990.19,
15846080,15:54:48,15:54:48,1154,31,,,,7376.24,0
15846080,15:56:00,15:56:00,1155,32,,,,7641.83,
15846080,15:56:30,15:56:30,1156,33,,,,7771.24,0
15846080,15:57:00,15:57:00,1157,34,,,,7920.41,0
15846080,15:57:55,15:57:55,1159,35,,,,8183.8,0
15846080,15:58:46,15:58:46,4437,36,,,,8432.15,0
15846080,15:59:19,15:59:19,4438,37,,,,8606.14,0
15846080,16:00:04,16:00:04,9045,38,,,,8764.65,0
15846080,16:01:00,16:01:00,546,39,,,,8897.39,
15846080,16:02:40,16:02:40,9094,40,,,,9507.22,0
15846080,16:03:10,16:03:10,9093,41,,,,9730.34,0
15846080,16:03:45,16:03:45,9563,42,,,,9942.58,0
15846080,16:04:25,16:04:25,9564,43,,,,10173.2,0
15846080,16:04:57,16:04:57,5912,44,,,,10369.38,0
15846080,16:05:30,16:05:30,5913,45,,,,10617.94,0
15846080,16:06:08,16:06:08,5914,46,,,,10900.28,0
15846080,16:06:36,16:06:36,5915,47,,,,11099.87,0
15846080,16:06:55,16:06:55,5916,48,,,,11243.93,0
15846080,16:07:34,16:07:34,5917,49,,,,11556.79,0
15846080,16:08:10,16:08:10,5918,50,,,,11831.05,0
15846080,16:08:37,16:08:37,5919,51,,,,12023.12,0
15846080,16:08:56,16:08:56,5920,52,,,,12187.48,0
15846080,16:09:29,16:09:29,5922,53,,,,12465.67,0
15846080,16:09:59,16:09:59,5924,54,,,,12734.64,0
15846080,16:10:27,16:10:27,5925,55,,,,12927.34,0
15846080,16:10:44,16:10:44,5926,56,,,,13061.57,0
15846080,16:11:05,16:11:05,5927,57,,,,13221.89,0
15846080,16:11:28,16:11:28,5928,58,,,,13388.72,0
15846080,16:12:00,16:12:00,4359,59,,,,13637.18,0
15846080,16:12:25,16:12:25,4360,60,,,,13816.48,0
15846080,16:13:00,16:13:00,4361,61,,,,14115.84,
15846080,16:13:24,16:13:24,5929,62,,,,14228.83,0
15846080,16:15:04,16:15:04,5930,63,,,,14703.42,0
15846080,16:15:54,16:15:54,5931,64,,,,14883.16,0
15846080,16:17:15,16:17:15,5410,65,,,,15177.7,0
15846080,16:18:05,16:18:05,5411,66,,,,15339.12,0
15846080,16:19:22,16:19:22,4474,67,,,,15630.19,0
15846080,16:20:15,16:20:15,4475,68,,,,15813.42,0
15846080,16:21:05,16:21:05,3597,69,,,,16025.4,0
15846080,16:22:23,16:22:23,3598,70,,,,16367.11,0
15846080,16:24:00,16:24:00,10016,71,,1,,16671.67,
15846100,15:29:00,15:29:00,10737,1,,,1,0,
15846100,15:30:41,15:30:41,10738,2,,,,778.34,0
15846100,15:31:03,15:31:03,10145,3,,,,970.51,0
15846100,15:31:58,15:31:58,5933,4,,,,1486.35,0
15846100,15:32:26,15:32:26,5902,5,,,,1697.23,0
15846100,15:32:42,15:32:42,5903,6,,,,1861.09,0
15846100,15:32:55,15:32:55,5904,7,,,,1976.37,0
15846100,15:33:08,15:33:08,5905,8,,,,2095.59,0
15846100,15:33:33,15:33:33,5906,9,,,,2308.57,0
15846100,15:34:00,15:34:00,5907,10,,,,2524.78,
15846100,15:34:18,15:34:18,515,11,,,,2595.44,0
15846100,15:35:01,15:35:01,516,12,,,,2802.99,0
15846100,15:35:31,15:35:31,517,13,,,,2916.55,0
15846100,15:37:00,15:37:00,519,14,,,,3342.35,
15846100,15:38:18,15:38:18,8063,15,,,,3645.53,0
15846100,15:39:02,15:39:02,7272,16,,,,3857.1,0
15846100,15:39:41,15:39:41,7274,17,,,,4065.47,0
15846100,15:40:28,15:40:28,7275,18,,,,4283.35,0
15846100,15:41:13,15:41:13,7276,19,,,,4472.98,0
15846100,15:41:41,15:41:41,7277,20,,,,4588.07,0
15846100,15:42:23,15:42:23,528,21,,,,4750,0
15846100,15:43:00,15:43:00,529,22,,,,4897.1,
15846100,15:44:01,15:44:01,530,23,,,,5106.67,0
15846100,15:45:17,15:45:17,531,24,,,,5385.05,0
15846100,15:46:53,15:46:53,532,25,,,,5659.47,0
15846100,15:47:37,15:47:37,533,26,,,,5836.25,0
15846100,15:49:00,15:49:00,9822,27,,,,6168.01,
15846100,15:49:48,15:49:48,8431,28,,,,6349.24,0
15846100,15:51:25,15:51:25,1153,29,,,,6689,0
15846100,15:53:00,15:53:00,9869,30,,,,6990.19,
15846100,15:54:48,15:54:48,1154,31,,,,7376.24,0
15846100,15:56:00,15:56:00,1155,32,,,,7641.83,
15846100,15:56:30,15:56:30,1156,33,,,,7771.24,0
15846100,15:57:00,15:57:00,1157,34,,,,7920.41,0
15846100,15:57:55,15:57:55,1159,35,,,,8183.8,0
15846100,15:58:46,15:58:46,4437,36,,,,8432.15,0
15846100,15:59:19,15:59:19,4438,37,,,,8606.14,0
15846100,16:00:04,16:00:04,9045,38,,,,8764.65,0
15846100,16:01:00,16:01:00,546,39,,,,8897.39,
15846100,16:02:40,16:02:40,9094,40,,,,9507.22,0
15846100,16:03:10,16:03:10,9093,41,,,,9730.34,0
15846100,16:03:45,16:03:45,9563,42,,,,9942.58,0
15846100,16:04:25,16:04:25,9564,43,,,,10173.2,0
15846100,16:04:57,16:04:57,5912,44,,,,10369.38,0
15846100,16:05:30,16:05:30,5913,45,,,,10617.94,0
15846100,16:06:08,16:06:08,5914,46,,,,10900.28,0
15846100,16:06:36,16:06:36,5915,47,,,,11099.87,0
15846100,16:06:55,16:06:55,5916,48,,,,11243.93,0
15846100,16:07:34,16:07:34,5917,49,,,,11556.79,0
15846100,16:08:10,16:08:10,5918,50,,,,11831.05,0
15846100,16:08:37,16:08:37,5919,51,,,,12023.12,0
15846100,16:08:56,16:08:56,5920,52,,,,12187.48,0
15846100,16:09:29,16:09:29,5922,53,,,,12465.67,0
15846100,16:09:59,16:09:59,5924,54,,,,12734.64,0
15846100,16:10:27,16:10:27,5925,55,,,,12927.34,0
15846100,16:10:44,16:10:44,5926,56,,,,13061.57,0
15846100,16:11:05,16:11:05,5927,57,,,,13221.89,0
15846100,16:11:28,16:11:28,5928,58,,,,13388.72,0
15846100,16:12:00,16:12:00,4359,59,,,,13637.18,0
15846100,16:12:25,16:12:25,4360,60,,,,13816.48,0
15846100,16:13:00,16:13:00,4361,61,,,,14115.84,
15846100,16:13:24,16:13:24,5929,62,,,,14228.83,0
15846100,16:15:04,16:15:04,5930,63,,,,14703.42,0
15846100,16:15:54,16:15:54,5931,64,,,,14883.16,0
15846100,16:17:15,16:17:15,5410,65,,,,15177.7,0
15846100,16:18:05,16:18:05,5411,66,,,,15339.12,0
15846100,16:19:22,16:19:22,4474,67,,,,15630.19,0
15846100,16:20:15,16:20:15,4475,68,,,,15813.42,0
15846100,16:21:05,16:21:05,3597,69,,,,16025.4,0
15846100,16:22:23,16:22:23,3598,70,,,,16367.11,0
15846100,16:24:00,16:24:00,10016,71,,1,,16671.67,
15904020,12:27:00,12:27:00,10737,1,,,1,0,
15904020,12:28:41,12:28:41,10738,2,,,,778.34,0
15904020,12:29:03,12:29:03,10145,3,,,,970.51,0
15904020,12:29:58,12:29:58,5933,4,,,,1486.35,0
15904020,12:30:26,12:30:26,5902,5,,,,1697.23,0
15904020,12:30:42,12:30:42,5903,6,,,,1861.09,0
15904020,12:30:55,12:30:55,5904,7,,,,1976.37,0
15904020,12:31:08,12:31:08,5905,8,,,,2095.59,0
15904020,12:31:33,12:31:33,5906,9,,,,2308.57,0
15904020,12:32:00,12:32:00,5907,10,,,,2524.78,
15904020,12:32:18,12:32:18,515,11,,,,2595.44,0
15904020,12:33:01,12:33:01,516,12,,,,2802.99,0
15904020,12:33:31,12:33:31,517,13,,,,2916.55,0
15904020,12:35:00,12:35:00,519,14,,,,3342.35,
15904020,12:36:31,12:36:31,8063,15,,,,3645.53,0
15904020,12:37:23,12:37:23,7272,16,,,,3857.1,0
15904020,12:38:08,12:38:08,7274,17,,,,4065.47,0
15904020,12:39:03,12:39:03,7275,18,,,,4283.35,0
15904020,12:39:55,12:39:55,7276,19,,,,4472.98,0
15904020,12:40:28,12:40:28,7277,20,,,,4588.07,0
15904020,12:41:17,12:41:17,528,21,,,,4750,0
15904020,12:42:00,12:42:00,529,22,,,,4897.1,
15904020,12:43:22,12:43:22,530,23,,,,5106.67,0
15904020,12:45:02,12:45:02,531,24,,,,5385.05,0
15904020,12:47:10,12:47:10,532,25,,,,5659.47,0
15904020,12:48:10,12:48:10,533,26,,,,5836.25,0
15904020,12:50:00,12:50:00,9822,27,,,,6168.01,
15904020,12:50:48,12:50:48,8431,28,,,,6349.24,0
15904020,12:52:25,12:52:25,1153,29,,,,6689,0
15904020,12:54:00,12:54:00,9869,30,,,,6990.19,
15904020,12:55:48,12:55:48,1154,31,,,,7376.24,0
15904020,12:57:00,12:57:00,1155,32,,,,7641.83,
15904020,12:57:30,12:57:30,1156,33,,,,7771.24,0
15904020,12:58:00,12:58:00,1157,34,,,,7920.41,0
15904020,12:58:55,12:58:55,1159,35,,,,8183.8,0
15904020,12:59:46,12:59:46,4437,36,,,,8432.15,0
15904020,13:00:19,13:00:19,4438,37,,,,8606.14,0
15904020,13:01:04,13:01:04,9045,38,,,,8764.65,0
15904020,13:02:00,13:02:00,546,39,,,,8897.39,
15904020,13:03:57,13:03:57,9094,40,,,,9507.22,0
15904020,13:04:32,13:04:32,9093,41,,,,9730.34,0
15904020,13:05:12,13:05:12,9563,42,,,,9942.58,0
15904020,13:06:00,13:06:00,9564,43,,,,10173.2,0
15904020,13:06:36,13:06:36,5912,44,,,,10369.38,0
15904020,13:07:15,13:07:15,5913,45,,,,10617.94,0
15904020,13:07:59,13:07:59,5914,46,,,,10900.28,0
15904020,13:08:32,13:08:32,5915,47,,,,11099.87,0
15904020,13:08:54,13:08:54,5916,48,,,,11243.93,0
15904020,13:09:40,13:09:40,5917,49,,,,11556.79,0
15904020,13:10:22,13:10:22,5918,50,,,,11831.05,0
15904020,13:10:53,13:10:53,5919,51,,,,12023.12,0
15904020,13:11:15,13:11:15,5920,52,,,,12187.48,0
15904020,13:11:54,13:11:54,5922,53,,,,12465.67,0
15904020,13:12:29,13:12:29,5924,54,,,,12734.64,0
15904020,13:13:02,13:13:02,5925,55,,,,12927.34,0
15904020,13:13:22,13:13:22,5926,56,,,,13061.57,0
15904020,13:13:46,13:13:46,5927,57,,,,13221.89,0
15904020,13:14:13,13:14:13,5928,58,,,,13388.72,0
15904020,13:14:50,13:14:50,4359,59,,,,13637.18,0
15904020,13:15:19,13:15:19,4360,60,,,,13816.48,0
15904020,13:16:00,13:16:00,4361,61,,,,14115.84,
15904020,13:16:31,13:16:31,5929,62,,,,14228.83,0
15904020,13:18:38,13:18:38,5930,63,,,,14703.42,0
15904020,13:19:41,13:19:41,5931,64,,,,14883.16,0
15904020,13:21:24,13:21:24,5410,65,,,,15177.7,0
15904020,13:22:28,13:22:28,5411,66,,,,15339.12,0
15904020,13:24:07,13:24:07,4474,67,,,,15630.19,0
15904020,13:25:14,13:25:14,4475,68,,,,15813.42,0
15904020,13:26:18,13:26:18,3597,69,,,,16025.4,0
15904020,13:27:57,13:27:57,3598,70,,,,16367.11,0
15904020,13:30:00,13:30:00,10016,71,,1,,16671.67,
15904030,12:27:00,12:27:00,10737,1,,,1,0,
15904030,12:28:41,12:28:41,10738,2,,,,778.34,0
15904030,12:29:03,12:29:03,10145,3,,,,970.51,0
15904030,12:29:58,12:29:58,5933,4,,,,1486.35,0
15904030,12:30:26,12:30:26,5902,5,,,,1697.23,0
15904030,12:30:42,12:30:42,5903,6,,,,1861.09,0
15904030,12:30:55,12:30:55,5904,7,,,,1976.37,0
15904030,12:31:08,12:31:08,5905,8,,,,2095.59,0
15904030,12:31:33,12:31:33,5906,9,,,,2308.57,0
15904030,12:32:00,12:32:00,5907,10,,,,2524.78,
15904030,12:32:18,12:32:18,515,11,,,,2595.44,0
15904030,12:33:01,12:33:01,516,12,,,,2802.99,0
15904030,12:33:31,12:33:31,517,13,,,,2916.55,0
15904030,12:35:00,12:35:00,519,14,,,,3342.35,
15904030,12:36:31,12:36:31,8063,15,,,,3645.53,0
15904030,12:37:23,12:37:23,7272,16,,,,3857.1,0
15904030,12:38:08,12:38:08,7274,17,,,,4065.47,0
15904030,12:39:03,12:39:03,7275,18,,,,4283.35,0
15904030,12:39:55,12:39:55,7276,19,,,,4472.98,0
15904030,12:40:28,12:40:28,7277,20,,,,4588.07,0
15904030,12:41:17,12:41:17,528,21,,,,4750,0
15904030,12:42:00,12:42:00,529,22,,,,4897.1,
15904030,12:43:22,12:43:22,530,23,,,,5106.67,0
15904030,12:45:02,12:45:02,531,24,,,,5385.05,0
15904030,12:47:10,12:47:10,532,25,,,,5659.47,0
15904030,12:48:10,12:48:10,533,26,,,,5836.25,0
15904030,12:50:00,12:50:00,9822,27,,,,6168.01,
15904030,12:50:48,12:50:48,8431,28,,,,6349.24,0
15904030,12:52:25,12:52:25,1153,29,,,,6689,0
15904030,12:54:00,12:54:00,9869,30,,,,6990.19,
15904030,12:55:48,12:55:48,1154,31,,,,7376.24,0
15904030,12:57:00,12:57:00,1155,32,,,,7641.83,
15904030,12:57:30,12:57:30,1156,33,,,,7771.24,0
15904030,12:58:00,12:58:00,1157,34,,,,7920.41,0
15904030,12:58:55,12:58:55,1159,35,,,,8183.8,0
15904030,12:59:46,12:59:46,4437,36,,,,8432.15,0
15904030,13:00:19,13:00:19,4438,37,,,,8606.14,0
15904030,13:01:04,13:01:04,9045,38,,,,8764.65,0
15904030,13:02:00,13:02:00,546,39,,,,8897.39,
15904030,13:03:57,13:03:57,9094,40,,,,9507.22,0
15904030,13:04:32,13:04:32,9093,41,,,,9730.34,0
15904030,13:05:12,13:05:12,9563,42,,,,9942.58,0
15904030,13:06:00,13:06:00,9564,43,,,,10173.2,0
15904030,13:06:36,13:06:36,5912,44,,,,10369.38,0
15904030,13:07:15,13:07:15,5913,45,,,,10617.94,0
15904030,13:07:59,13:07:59,5914,46,,,,10900.28,0
15904030,13:08:32,13:08:32,5915,47,,,,11099.87,0
15904030,13:08:54,13:08:54,5916,48,,,,11243.93,0
15904030,13:09:40,13:09:40,5917,49,,,,11556.79,0
15904030,13:10:22,13:10:22,5918,50,,,,11831.05,0
15904030,13:10:53,13:10:53,5919,51,,,,12023.12,0
15904030,13:11:15,13:11:15,5920,52,,,,12187.48,0
15904030,13:11:54,13:11:54,5922,53,,,,12465.67,0
15904030,13:12:29,13:12:29,5924,54,,,,12734.64,0
15904030,13:13:02,13:13:02,5925,55,,,,12927.34,0
15904030,13:13:22,13:13:22,5926,56,,,,13061.57,0
15904030,13:13:46,13:13:46,5927,57,,,,13221.89,0
15904030,13:14:13,13:14:13,5928,58,,,,13388.72,0
15904030,13:14:50,13:14:50,4359,59,,,,13637.18,0
15904030,13:15:19,13:15:19,4360,60,,,,13816.48,0
15904030,13:16:00,13:16:00,4361,61,,,,14115.84,
15904030,13:16:31,13:16:31,5929,62,,,,14228.83,0
15904030,13:18:38,13:18:38,5930,63,,,,14703.42,0
15904030,13:19:41,13:19:41,5931,64,,,,14883.16,0
15904030,13:21:24,13:21:24,5410,65,,,,15177.7,0
15904030,13:22:28,13:22:28,5411,66,,,,15339.12,0
15904030,13:24:07,13:24:07,4474,67,,,,15630.19,0
15904030,13:25:14,13:25:14,4475,68,,,,15813.42,0
15904030,13:26:18,13:26:18,3597,69,,,,16025.4,0
15904030,13:27:57,13:27:57,3598,70,,,,16367.11,0
15904030,13:30:00,13:30:00,10016,71,,1,,16671.67,
15904040,12:27:00,12:27:00,10737,1,,,1,0,
15904040,12:28:41,12:28:41,10738,2,,,,778.34,0
15904040,12:29:03,12:29:03,10145,3,,,,970.51,0
15904040,12:29:58,12:29:58,5933,4,,,,1486.35,0
15904040,12:30:26,12:30:26,5902,5,,,,1697.23,0
15904040,12:30:42,12:30:42,5903,6,,,,1861.09,0
15904040,12:30:55,12:30:55,5904,7,,,,1976.37,0
15904040,12:31:08,12:31:08,5905,8,,,,2095.59,0
15904040,12:31:33,12:31:33,5906,9,,,,2308.57,0
15904040,12:32:00,12:32:00,5907,10,,,,2524.78,
15904040,12:32:18,12:32:18,515,11,,,,2595.44,0
15904040,12:33:01,12:33:01,516,12,,,,2802.99,0
15904040,12:33:31,12:33:31,517,13,,,,2916.55,0
15904040,12:35:00,12:35:00,519,14,,,,3342.35,
15904040,12:36:31,12:36:31,8063,15,,,,3645.53,0
15904040,12:37:23,12:37:23,7272,16,,,,3857.1,0
15904040,12:38:08,12:38:08,7274,17,,,,4065.47,0
15904040,12:39:03,12:39:03,7275,18,,,,4283.35,0
15904040,12:39:55,12:39:55,7276,19,,,,4472.98,0
15904040,12:40:28,12:40:28,7277,20,,,,4588.07,0
15904040,12:41:17,12:41:17,528,21,,,,4750,0
15904040,12:42:00,12:42:00,529,22,,,,4897.1,
15904040,12:43:22,12:43:22,530,23,,,,5106.67,0
15904040,12:45:02,12:45:02,531,24,,,,5385.05,0
15904040,12:47:10,12:47:10,532,25,,,,5659.47,0
15904040,12:48:10,12:48:10,533,26,,,,5836.25,0
15904040,12:50:00,12:50:00,9822,27,,,,6168.01,
15904040,12:50:48,12:50:48,8431,28,,,,6349.24,0
15904040,12:52:25,12:52:25,1153,29,,,,6689,0
15904040,12:54:00,12:54:00,9869,30,,,,6990.19,
15904040,12:55:48,12:55:48,1154,31,,,,7376.24,0
15904040,12:57:00,12:57:00,1155,32,,,,7641.83,
15904040,12:57:30,12:57:30,1156,33,,,,7771.24,0
15904040,12:58:00,12:58:00,1157,34,,,,7920.41,0
15904040,12:58:55,12:58:55,1159,35,,,,8183.8,0
15904040,12:59:46,12:59:46,4437,36,,,,8432.15,0
15904040,13:00:19,13:00:19,4438,37,,,,8606.14,0
15904040,13:01:04,13:01:04,9045,38,,,,8764.65,0
15904040,13:02:00,13:02:00,546,39,,,,8897.39,
15904040,13:03:57,13:03:57,9094,40,,,,9507.22,0
15904040,13:04:32,13:04:32,9093,41,,,,9730.34,0
15904040,13:05:12,13:05:12,9563,42,,,,9942.58,0
15904040,13:06:00,13:06:00,9564,43,,,,10173.2,0
15904040,13:06:36,13:06:36,5912,44,,,,10369.38,0
15904040,13:07:15,13:07:15,5913,45,,,,10617.94,0
15904040,13:07:59,13:07:59,5914,46,,,,10900.28,0
15904040,13:08:32,13:08:32,5915,47,,,,11099.87,0
15904040,13:08:54,13:08:54,5916,48,,,,11243.93,0
15904040,13:09:40,13:09:40,5917,49,,,,11556.79,0
15904040,13:10:22,13:10:22,5918,50,,,,11831.05,0
15904040,13:10:53,13:10:53,5919,51,,,,12023.12,0
15904040,13:11:15,13:11:15,5920,52,,,,12187.48,0
15904040,13:11:54,13:11:54,5922,53,,,,12465.67,0
15904040,13:12:29,13:12:29,5924,54,,,,12734.64,0
15904040,13:13:02,13:13:02,5925,55,,,,12927.34,0
15904040,13:13:22,13:13:22,5926,56,,,,13061.57,0
15904040,13:13:46,13:13:46,5927,57,,,,13221.89,0
15904040,13:14:13,13:14:13,5928,58,,,,13388.72,0
15904040,13:14:50,13:14:50,4359,59,,,,13637.18,0
15904040,13:15:19,13:15:19,4360,60,,,,13816.48,0
15904040,13:16:00,13:16:00,4361,61,,,,14115.84,
15904040,13:16:31,13:16:31,5929,62,,,,14228.83,0
15904040,13:18:38,13:18:38,5930,63,,,,14703.42,0
15904040,13:19:41,13:19:41,5931,64,,,,14883.16,0
15904040,13:21:24,13:21:24,5410,65,,,,15177.7,0
15904040,13:22:28,13:22:28,5411,66,,,,15339.12,0
15904040,13:24:07,13:24:07,4474,67,,,,15630.19,0
15904040,13:25:14,13:25:14,4475,68,,,,15813.42,0
15904040,13:26:18,13:26:18,3597,69,,,,16025.4,0
15904040,13:27:57,13:27:57,3598,70,,,,16367.11,0
15904040,13:30:00,13:30:00,10016,71,,1,,16671.67,
15904050,12:27:00,12:27:00,10737,1,,,1,0,
15904050,12:28:41,12:28:41,10738,2,,,,778.34,0
15904050,12:29:03,12:29:03,10145,3,,,,970.51,0
15904050,12:29:58,12:29:58,5933,4,,,,1486.35,0
15904050,12:30:26,12:30:26,5902,5,,,,1697.23,0
15904050,12:30:42,12:30:42,5903,6,,,,1861.09,0
15904050,12:30:55,12:30:55,5904,7,,,,1976.37,0
15904050,12:31:08,12:31:08,5905,8,,,,2095.59,0
15904050,12:31:33,12:31:33,5906,9,,,,2308.57,0
15904050,12:32:00,12:32:00,5907,10,,,,2524.78,
15904050,12:32:18,12:32:18,515,11,,,,2595.44,0
15904050,12:33:01,12:33:01,516,12,,,,2802.99,0
15904050,12:33:31,12:33:31,517,13,,,,2916.55,0
15904050,12:35:00,12:35:00,519,14,,,,3342.35,
15904050,12:36:31,12:36:31,8063,15,,,,3645.53,0
15904050,12:37:23,12:37:23,7272,16,,,,3857.1,0
15904050,12:38:08,12:38:08,7274,17,,,,4065.47,0
15904050,12:39:03,12:39:03,7275,18,,,,4283.35,0
15904050,12:39:55,12:39:55,7276,19,,,,4472.98,0
15904050,12:40:28,12:40:28,7277,20,,,,4588.07,0
15904050,12:41:17,12:41:17,528,21,,,,4750,0
15904050,12:42:00,12:42:00,529,22,,,,4897.1,
15904050,12:43:22,12:43:22,530,23,,,,5106.67,0
15904050,12:45:02,12:45:02,531,24,,,,5385.05,0
15904050,12:47:10,12:47:10,532,25,,,,5659.47,0
15904050,12:48:10,12:48:10,533,26,,,,5836.25,0
15904050,12:50:00,12:50:00,9822,27,,,,6168.01,
15904050,12:50:48,12:50:48,8431,28,,,,6349.24,0
15904050,12:52:25,12:52:25,1153,29,,,,6689,0
15904050,12:54:00,12:54:00,9869,30,,,,6990.19,
15904050,12:55:48,12:55:48,1154,31,,,,7376.24,0
15904050,12:57:00,12:57:00,1155,32,,,,7641.83,
15904050,12:57:30,12:57:30,1156,33,,,,7771.24,0
15904050,12:58:00,12:58:00,1157,34,,,,7920.41,0
15904050,12:58:55,12:58:55,1159,35,,,,8183.8,0
15904050,12:59:46,12:59:46,4437,36,,,,8432.15,0
15904050,13:00:19,13:00:19,4438,37,,,,8606.14,0
15904050,13:01:04,13:01:04,9045,38,,,,8764.65,0
15904050,13:02:00,13:02:00,546,39,,,,8897.39,
15904050,13:03:57,13:03:57,9094,40,,,,9507.22,0
15904050,13:04:32,13:04:32,9093,41,,,,9730.34,0
15904050,13:05:12,13:05:12,9563,42,,,,9942.58,0
15904050,13:06:00,13:06:00,9564,43,,,,10173.2,0
15904050,13:06:36,13:06:36,5912,44,,,,10369.38,0
15904050,13:07:15,13:07:15,5913,45,,,,10617.94,0
15904050,13:07:59,13:07:59,5914,46,,,,10900.28,0
15904050,13:08:32,13:08:32,5915,47,,,,11099.87,0
15904050,13:08:54,13:08:54,5916,48,,,,11243.93,0
15904050,13:09:40,13:09:40,5917,49,,,,11556.79,0
15904050,13:10:22,13:10:22,5918,50,,,,11831.05,0
15904050,13:10:53,13:10:53,5919,51,,,,12023.12,0
15904050,13:11:15,13:11:15,5920,52,,,,12187.48,0
15904050,13:11:54,13:11:54,5922,53,,,,12465.67,0
15904050,13:12:29,13:12:29,5924,54,,,,12734.64,0
15904050,13:13:02,13:13:02,5925,55,,,,12927.34,0
15904050,13:13:22,13:13:22,5926,56,,,,13061.57,0
15904050,13:13:46,13:13:46,5927,57,,,,13221.89,0
15904050,13:14:13,13:14:13,5928,58,,,,13388.72,0
15904050,13:14:50,13:14:50,4359,59,,,,13637.18,0
15904050,13:15:19,13:15:19,4360,60,,,,13816.48,0
15904050,13:16:00,13:16:00,4361,61,,,,14115.84,
15904050,13:16:31,13:16:31,5929,62,,,,14228.83,0
15904050,13:18:38,13:18:38,5930,63,,,,14703.42,0
15904050,13:19:41,13:19:41,5931,64,,,,14883.16,0
15904050,13:21:24,13:21:24,5410,65,,,,15177.7,0
15904050,13:22:28,13:22:28,5411,66,,,,15339.12,0
15904050,13:24:07,13:24:07,4474,67,,,,15630.19,0
15904050,13:25:14,13:25:14,4475,68,,,,15813.42,0
15904050,13:26:18,13:26:18,3597,69,,,,16025.4,0
15904050,13:27:57,13:27:57,3598,70,,,,16367.11,0
15904050,13:30:00,13:30:00,10016,71,,1,,16671.67,
15904060,12:27:00,12:27:00,10737,1,,,1,0,
15904060,12:28:41,12:28:41,10738,2,,,,778.34,0
15904060,12:29:03,12:29:03,10145,3,,,,970.51,0
15904060,12:29:58,12:29:58,5933,4,,,,1486.35,0
15904060,12:30:26,12:30:26,5902,5,,,,1697.23,0
15904060,12:30:42,12:30:42,5903,6,,,,1861.09,0
15904060,12:30:55,12:30:55,5904,7,,,,1976.37,0
15904060,12:31:08,12:31:08,5905,8,,,,2095.59,0
15904060,12:31:33,12:31:33,5906,9,,,,2308.57,0
15904060,12:32:00,12:32:00,5907,10,,,,2524.78,
15904060,12:32:18,12:32:18,515,11,,,,2595.44,0
15904060,12:33:01,12:33:01,516,12,,,,2802.99,0
15904060,12:33:31,12:33:31,517,13,,,,2916.55,0
15904060,12:35:00,12:35:00,519,14,,,,3342.35,
15904060,12:36:31,12:36:31,8063,15,,,,3645.53,0
15904060,12:37:23,12:37:23,7272,16,,,,3857.1,0
15904060,12:38:08,12:38:08,7274,17,,,,4065.47,0
15904060,12:39:03,12:39:03,7275,18,,,,4283.35,0
15904060,12:39:55,12:39:55,7276,19,,,,4472.98,0
15904060,12:40:28,12:40:28,7277,20,,,,4588.07,0
15904060,12:41:17,12:41:17,528,21,,,,4750,0
15904060,12:42:00,12:42:00,529,22,,,,4897.1,
15904060,12:43:22,12:43:22,530,23,,,,5106.67,0
15904060,12:45:02,12:45:02,531,24,,,,5385.05,0
15904060,12:47:10,12:47:10,532,25,,,,5659.47,0
15904060,12:48:10,12:48:10,533,26,,,,5836.25,0
15904060,12:50:00,12:50:00,9822,27,,,,6168.01,
15904060,12:50:48,12:50:48,8431,28,,,,6349.24,0
15904060,12:52:25,12:52:25,1153,29,,,,6689,0
15904060,12:54:00,12:54:00,9869,30,,,,6990.19,
15904060,12:55:48,12:55:48,1154,31,,,,7376.24,0
15904060,12:57:00,12:57:00,1155,32,,,,7641.83,
15904060,12:57:30,12:57:30,1156,33,,,,7771.24,0
15904060,12:58:00,12:58:00,1157,34,,,,7920.41,0
15904060,12:58:55,12:58:55,1159,35,,,,8183.8,0
15904060,12:59:46,12:59:46,4437,36,,,,8432.15,0
15904060,13:00:19,13:00:19,4438,37,,,,8606.14,0
15904060,13:01:04,13:01:04,9045,38,,,,8764.65,0
15904060,13:02:00,13:02:00,546,39,,,,8897.39,
15904060,13:03:57,13:03:57,9094,40,,,,9507.22,0
15904060,13:04:32,13:04:32,9093,41,,,,9730.34,0
15904060,13:05:12,13:05:12,9563,42,,,,9942.58,0
15904060,13:06:00,13:06:00,9564,43,,,,10173.2,0
15904060,13:06:36,13:06:36,5912,44,,,,10369.38,0
15904060,13:07:15,13:07:15,5913,45,,,,10617.94,0
15904060,13:07:59,13:07:59,5914,46,,,,10900.28,0
15904060,13:08:32,13:08:32,5915,47,,,,11099.87,0
15904060,13:08:54,13:08:54,5916,48,,,,11243.93,0
15904060,13:09:40,13:09:40,5917,49,,,,11556.79,0
15904060,13:10:22,13:10:22,5918,50,,,,11831.05,0
15904060,13:10:53,13:10:53,5919,51,,,,12023.12,0
15904060,13:11:15,13:11:15,5920,52,,,,12187.48,0
15904060,13:11:54,13:11:54,5922,53,,,,12465.67,0
15904060,13:12:29,13:12:29,5924,54,,,,12734.64,0
15904060,13:13:02,13:13:02,5925,55,,,,12927.34,0
15904060,13:13:22,13:13:22,5926,56,,,,13061.57,0
15904060,13:13:46,13:13:46,5927,57,,,,13221.89,0
15904060,13:14:13,13:14:13,5928,58,,,,13388.72,0
15904060,13:14:50,13:14:50,4359,59,,,,13637.18,0
15904060,13:15:19,13:15:19,4360,60,,,,13816.48,0
15904060,13:16:00,13:16:00,4361,61,,,,14115.84,
15904060,13:16:31,13:16:31,5929,62,,,,14228.83,0
15904060,13:18:38,13:18:38,5930,63,,,,14703.42,0
15904060,13:19:41,13:19:41,5931,64,,,,14883.16,0
15904060,13:21:24,13:21:24,5410,65,,,,15177.7,0
15904060,13:22:28,13:22:28,5411,66,,,,15339.12,0
15904060,13:24:07,13:24:07,4474,67,,,,15630.19,0
15904060,13:25:14,13:25:14,4475,68,,,,15813.42,0
15904060,13:26:18,13:26:18,3597,69,,,,16025.4,0
15904060,13:27:57,13:27:57,3598,70,,,,16367.11,0
15904060,13:30:00,13:30:00,10016,71,,1,,16671.67,
15904120,12:27:00,12:27:00,10737,1,,,1,0,
15904120,12:28:41,12:28:41,10738,2,,,,778.34,0
15904120,12:29:03,12:29:03,10145,3,,,,970.51,0
15904120,12:29:58,12:29:58,5933,4,,,,1486.35,0
15904120,12:30:26,12:30:26,5902,5,,,,1697.23,0
15904120,12:30:42,12:30:42,5903,6,,,,1861.09,0
15904120,12:30:55,12:30:55,5904,7,,,,1976.37,0
15904120,12:31:08,12:31:08,5905,8,,,,2095.59,0
15904120,12:31:33,12:31:33,5906,9,,,,2308.57,0
15904120,12:32:00,12:32:00,5907,10,,,,2524.78,
15904120,12:32:18,12:32:18,515,11,,,,2595.44,0
15904120,12:33:01,12:33:01,516,12,,,,2802.99,0
15904120,12:33:31,12:33:31,517,13,,,,2916.55,0
15904120,12:35:00,12:35:00,519,14,,,,3342.35,
15904120,12:36:31,12:36:31,8063,15,,,,3645.53,0
15904120,12:37:23,12:37:23,7272,16,,,,3857.1,0
15904120,12:38:08,12:38:08,7274,17,,,,4065.47,0
15904120,12:39:03,12:39:03,7275,18,,,,4283.35,0
15904120,12:39:55,12:39:55,7276,19,,,,4472.98,0
15904120,12:40:28,12:40:28,7277,20,,,,4588.07,0
15904120,12:41:17,12:41:17,528,21,,,,4750,0
15904120,12:42:00,12:42:00,529,22,,,,4897.1,
15904120,12:43:22,12:43:22,530,23,,,,5106.67,0
15904120,12:45:02,12:45:02,531,24,,,,5385.05,0
15904120,12:47:10,12:47:10,532,25,,,,5659.47,0
15904120,12:48:10,12:48:10,533,26,,,,5836.25,0
15904120,12:50:00,12:50:00,9822,27,,,,6168.01,
15904120,12:50:48,12:50:48,8431,28,,,,6349.24,0
15904120,12:52:25,12:52:25,1153,29,,,,6689,0
15904120,12:54:00,12:54:00,9869,30,,,,6990.19,
15904120,12:55:48,12:55:48,1154,31,,,,7376.24,0
15904120,12:57:00,12:57:00,1155,32,,,,7641.83,
15904120,12:57:30,12:57:30,1156,33,,,,7771.24,0
15904120,12:58:00,12:58:00,1157,34,,,,7920.41,0
15904120,12:58:55,12:58:55,1159,35,,,,8183.8,0
15904120,12:59:46,12:59:46,4437,36,,,,8432.15,0
15904120,13:00:19,13:00:19,4438,37,,,,8606.14,0
15904120,13:01:04,13:01:04,9045,38,,,,8764.65,0
15904120,13:02:00,13:02:00,546,39,,,,8897.39,
15904120,13:03:57,13:03:57,9094,40,,,,9507.22,0
15904120,13:04:32,13:04:32,9093,41,,,,9730.34,0
15904120,13:05:12,13:05:12,9563,42,,,,9942.58,0
15904120,13:06:00,13:06:00,9564,43,,,,10173.2,0
15904120,13:06:36,13:06:36,5912,44,,,,10369.38,0
15904120,13:07:15,13:07:15,5913,45,,,,10617.94,0
15904120,13:07:59,13:07:59,5914,46,,,,10900.28,0
15904120,13:08:32,13:08:32,5915,47,,,,11099.87,0
15904120,13:08:54,13:08:54,5916,48,,,,11243.93,0
15904120,13:09:40,13:09:40,5917,49,,,,11556.79,0
15904120,13:10:22,13:10:22,5918,50,,,,11831.05,0
15904120,13:10:53,13:10:53,5919,51,,,,12023.12,0
15904120,13:11:15,13:11:15,5920,52,,,,12187.48,0
15904120,13:11:54,13:11:54,5922,53,,,,12465.67,0
15904120,13:12:29,13:12:29,5924,54,,,,12734.64,0
15904120,13:13:02,13:13:02,5925,55,,,,12927.34,0
15904120,13:13:22,13:13:22,5926,56,,,,13061.57,0
15904120,13:13:46,13:13:46,5927,57,,,,13221.89,0
15904120,13:14:13,13:14:13,5928,58,,,,13388.72,0
15904120,13:14:50,13:14:50,4359,59,,,,13637.18,0
15904120,13:15:19,13:15:19,4360,60,,,,13816.48,0
15904120,13:16:00,13:16:00,4361,61,,,,14115.84,
15904120,13:16:31,13:16:31,5929,62,,,,14228.83,0
15904120,13:18:38,13:18:38,5930,63,,,,14703.42,0
15904120,13:19:41,13:19:41,5931,64,,,,14883.16,0
15904120,13:21:24,13:21:24,5410,65,,,,15177.7,0
15904120,13:22:28,13:22:28,5411,66,,,,15339.12,0
15904120,13:24:07,13:24:07,4474,67,,,,15630.19,0
15904120,13:25:14,13:25:14,4475,68,,,,15813.42,0
15904120,13:26:18,13:26:18,3597,69,,,,16025.4,0
15904120,13:27:57,13:27:57,3598,70,,,,16367.11,0
15904120,13:30:00,13:30:00,10016,71,,1,,16671.67,
16109090,15:13:00,15:13:00,10737,1,,,1,0,
16109090,15:14:41,15:14:41,10738,2,,,,778.34,0
16109090,15:15:03,15:15:03,10145,3,,,,970.51,0
16109090,15:15:58,15:15:58,5933,4,,,,1486.35,0
16109090,15:16:26,15:16:26,5902,5,,,,1697.23,0
16109090,15:16:42,15:16:42,5903,6,,,,1861.09,0
16109090,15:16:55,15:16:55,5904,7,,,,1976.37,0
16109090,15:17:08,15:17:08,5905,8,,,,2095.59,0
16109090,15:17:33,15:17:33,5906,9,,,,2308.57,0
16109090,15:18:00,15:18:00,5907,10,,,,2524.78,
16109090,15:18:24,15:18:24,515,11,,,,2595.44,0
16109090,15:19:22,15:19:22,516,12,,,,2802.99,0
16109090,15:20:01,15:20:01,517,13,,,,2916.55,0
16109090,15:22:00,15:22:00,519,14,,,,3342.35,
16109090,15:23:31,15:23:31,8063,15,,,,3645.53,0
16109090,15:24:23,15:24:23,7272,16,,,,3857.1,0
16109090,15:25:08,15:25:08,7274,17,,,,4065.47,0
16109090,15:26:03,15:26:03,7275,18,,,,4283.35,0
16109090,15:26:55,15:26:55,7276,19,,,,4472.98,0
16109090,15:27:28,15:27:28,7277,20,,,,4588.07,0
16109090,15:28:17,15:28:17,528,21,,,,4750,0
16109090,15:29:00,15:29:00,529,22,,,,4897.1,
16109090,15:30:22,15:30:22,530,23,,,,5106.67,0
16109090,15:32:02,15:32:02,531,24,,,,5385.05,0
16109090,15:34:10,15:34:10,532,25,,,,5659.47,0
16109090,15:35:10,15:35:10,533,26,,,,5836.25,0
16109090,15:37:00,15:37:00,9822,27,,,,6168.01,
16109090,15:38:12,15:38:12,8431,28,,,,6349.24,0
16109090,15:40:38,15:40:38,1153,29,,,,6689,0
16109090,15:43:00,15:43:00,9869,30,,,,6990.19,
16109090,15:44:48,15:44:48,1154,31,,,,7376.24,0
16109090,15:46:00,15:46:00,1155,32,,,,7641.83,
16109090,15:46:30,15:46:30,1156,33,,,,7771.24,0
16109090,15:47:00,15:47:00,1157,34,,,,7920.41,0
16109090,15:47:55,15:47:55,1159,35,,,,8183.8,0
16109090,15:48:46,15:48:46,4437,36,,,,8432.15,0
16109090,15:49:19,15:49:19,4438,37,,,,8606.14,0
16109090,15:50:04,15:50:04,9045,38,,,,8764.65,0
16109090,15:51:00,15:51:00,546,39,,,,8897.39,
16109090,15:53:14,15:53:14,9094,40,,,,9507.22,0
16109090,15:53:53,15:53:53,9093,41,,,,9730.34,0
16109090,15:54:40,15:54:40,9563,42,,,,9942.58,0
16109090,15:55:34,15:55:34,9564,43,,,,10173.2,0
16109090,15:56:16,15:56:16,5912,44,,,,10369.38,0
16109090,15:57:00,15:57:00,5913,45,,,,10617.94,0
16109090,15:57:50,15:57:50,5914,46,,,,10900.28,0
16109090,15:58:28,15:58:28,5915,47,,,,11099.87,0
16109090,15:58:53,15:58:53,5916,48,,,,11243.93,0
16109090,15:59:46,15:59:46,5917,49,,,,11556.79,0
16109090,16:00:34,16:00:34,5918,50,,,,11831.05,0
16109090,16:01:09,16:01:09,5919,51,,,,12023.12,0
16109090,16:01:35,16:01:35,5920,52,,,,12187.48,0
16109090,16:02:19,16:02:19,5922,53,,,,12465.67,0
16109090,16:02:58,16:02:58,5924,54,,,,12734.64,0
16109090,16:03:36,16:03:36,5925,55,,,,12927.34,0
16109090,16:03:59,16:03:59,5926,56,,,,13061.57,0
16109090,16:04:26,16:04:26,5927,57,,,,13221.89,0
16109090,16:04:58,16:04:58,5928,58,,,,13388.72,0
16109090,16:05:40,16:05:40,4359,59,,,,13637.18,0
16109090,16:06:13,16:06:13,4360,60,,,,13816.48,0
16109090,16:07:00,16:07:00,4361,61,,,,14115.84,
16109090,16:07:31,16:07:31,5929,62,,,,14228.83,0
16109090,16:09:38,16:09:38,5930,63,,,,14703.42,0
16109090,16:10:41,16:10:41,5931,64,,,,14883.16,0
16109090,16:12:24,16:12:24,5410,65,,,,15177.7,0
16109090,16:13:28,16:13:28,5411,66,,,,15339.12,0
16109090,16:15:07,16:15:07,4474,67,,,,15630.19,0
16109090,16:16:14,16:16:14,4475,68,,,,15813.42,0
16109090,16:17:18,16:17:18,3597,69,,,,16025.4,0
16109090,16:18:57,16:18:57,3598,70,,,,16367.11,0
16109090,16:21:00,16:21:00,10016,71,,1,,16671.67,
161110,06:12:00,06:12:00,9869,1,,,1,0,
161110,06:13:53,06:13:53,1154,2,,,,385.9,0
161110,06:15:00,06:15:00,1155,3,,,,651.5,
161110,06:15:26,06:15:26,1156,4,,,,764.07,0
161110,06:15:52,06:15:52,1157,5,,,,913.67,0
161110,06:16:55,06:16:55,1159,6,,,,1162.66,0
161110,06:17:37,06:17:37,4437,7,,,,1409.21,0
161110,06:18:07,06:18:07,4438,8,,,,1583.18,0
161110,06:18:36,06:18:36,9045,9,,,,1738.79,0
161110,06:19:00,06:19:00,546,10,,,,1858.02,
161110,06:20:22,06:20:22,9094,11,,,,2470.36,0
161110,06:20:49,06:20:49,9093,12,,,,2691.14,0
161110,06:21:14,06:21:14,9563,13,,,,2907.3,0
161110,06:21:41,06:21:41,9564,14,,,,3141.92,0
161110,06:22:12,06:22:12,5912,15,,,,3342.3,0
161110,06:22:39,06:22:39,5913,16,,,,3587.8,0
161110,06:23:08,06:23:08,5914,17,,,,3864.64,0
161110,06:23:31,06:23:31,5915,18,,,,4078.73,0
161110,06:23:45,06:23:45,5916,19,,,,4222.93,0
161110,06:24:18,06:24:18,5917,20,,,,4528.2,0
161110,06:24:45,06:24:45,5918,21,,,,4803.28,0
161110,06:25:06,06:25:06,5919,22,,,,4983.78,0
161110,06:25:22,06:25:22,5920,23,,,,5148.18,0
161110,06:25:51,06:25:51,5922,24,,,,5429.23,0
161110,06:26:18,06:26:18,5924,25,,,,5698.2,0
161110,06:26:37,06:26:37,5925,26,,,,5887.92,0
161110,06:26:51,06:26:51,5926,27,,,,6024.98,0
161110,06:27:08,06:27:08,5927,28,,,,6184.98,0
161110,06:27:24,06:27:24,5928,29,,,,6352.23,0
161110,06:27:49,06:27:49,4359,30,,,,6599.07,0
161110,06:28:14,06:28:14,4360,31,,,,6778.67,0
161110,06:29:00,06:29:00,4361,32,,,,7078.03,
161110,06:29:26,06:29:26,5929,33,,,,7191.02,0
161110,06:31:14,06:31:14,5930,34,,,,7665.61,0
161110,06:32:04,06:32:04,5931,35,,,,7832.03,0
161110,06:32:51,06:32:51,5410,36,,,,8119.45,0
161110,06:33:18,06:33:18,5411,37,,,,8280.81,0
161110,06:34:11,06:34:11,4474,38,,,,8571.69,0
161110,06:34:52,06:34:52,4475,39,,,,8744.44,0
161110,06:35:45,06:35:45,3597,40,,,,8954.68,0
161110,06:36:49,06:36:49,3598,41,,,,9291.43,0
161110,06:38:00,06:38:00,10016,42,,1,,9600.09,
16206090,06:52:00,06:52:00,10737,1,,,1,0,
16206090,06:53:41,06:53:41,10738,2,,,,778.34,0
16206090,06:54:03,06:54:03,10145,3,,,,970.51,0
16206090,06:54:58,06:54:58,5933,4,,,,1486.35,0
16206090,06:55:26,06:55:26,5902,5,,,,1697.23,0
16206090,06:55:42,06:55:42,5903,6,,,,1861.09,0
16206090,06:55:55,06:55:55,5904,7,,,,1976.37,0
16206090,06:56:08,06:56:08,5905,8,,,,2095.59,0
16206090,06:56:33,06:56:33,5906,9,,,,2308.57,0
16206090,06:57:00,06:57:00,5907,10,,,,2524.78,
16206090,06:57:12,06:57:12,515,11,,,,2595.44,0
16206090,06:57:41,06:57:41,516,12,,,,2802.99,0
16206090,06:58:00,06:58:00,517,13,,,,2916.55,0
16206090,06:59:00,06:59:00,519,14,,,,3342.35,
16206090,07:00:18,07:00:18,8063,15,,,,3645.53,0
16206090,07:01:02,07:01:02,7272,16,,,,3857.1,0
16206090,07:01:41,07:01:41,7274,17,,,,4065.47,0
16206090,07:02:28,07:02:28,7275,18,,,,4283.35,0
16206090,07:03:13,07:03:13,7276,19,,,,4472.98,0
16206090,07:03:41,07:03:41,7277,20,,,,4588.07,0
16206090,07:04:23,07:04:23,528,21,,,,4750,0
16206090,07:05:00,07:05:00,529,22,,,,4897.1,
16206090,07:06:12,07:06:12,530,23,,,,5106.67,0
16206090,07:07:40,07:07:40,531,24,,,,5385.05,0
16206090,07:09:32,07:09:32,532,25,,,,5659.47,0
16206090,07:10:24,07:10:24,533,26,,,,5836.25,0
16206090,07:12:00,07:12:00,9822,27,,,,6168.01,
16206090,07:12:36,07:12:36,8431,28,,,,6349.24,0
16206090,07:13:49,07:13:49,1153,29,,,,6689,0
16206090,07:15:00,07:15:00,9869,30,,,,6990.19,
16206090,07:16:48,07:16:48,1154,31,,,,7376.24,0
16206090,07:18:00,07:18:00,1155,32,,,,7641.83,
16206090,07:18:24,07:18:24,1156,33,,,,7771.24,0
16206090,07:18:48,07:18:48,1157,34,,,,7920.41,0
16206090,07:19:32,07:19:32,1159,35,,,,8183.8,0
16206090,07:20:13,07:20:13,4437,36,,,,8432.15,0
16206090,07:20:39,07:20:39,4438,37,,,,8606.14,0
16206090,07:21:15,07:21:15,9045,38,,,,8764.65,0
16206090,07:22:00,07:22:00,546,39,,,,8897.39,
16206090,07:23:48,07:23:48,9094,40,,,,9507.22,0
16206090,07:24:21,07:24:21,9093,41,,,,9730.34,0
16206090,07:24:58,07:24:58,9563,42,,,,9942.58,0
16206090,07:25:43,07:25:43,9564,43,,,,10173.2,0
16206090,07:26:17,07:26:17,5912,44,,,,10369.38,0
16206090,07:26:52,07:26:52,5913,45,,,,10617.94,0
16206090,07:27:33,07:27:33,5914,46,,,,10900.28,0
16206090,07:28:04,07:28:04,5915,47,,,,11099.87,0
16206090,07:28:24,07:28:24,5916,48,,,,11243.93,0
16206090,07:29:07,07:29:07,5917,49,,,,11556.79,0
16206090,07:29:46,07:29:46,5918,50,,,,11831.05,0
16206090,07:30:15,07:30:15,5919,51,,,,12023.12,0
16206090,07:30:36,07:30:36,5920,52,,,,12187.48,0
16206090,07:31:11,07:31:11,5922,53,,,,12465.67,0
16206090,07:31:44,07:31:44,5924,54,,,,12734.64,0
16206090,07:32:14,07:32:14,5925,55,,,,12927.34,0
16206090,07:32:33,07:32:33,5926,56,,,,13061.57,0
16206090,07:32:55,07:32:55,5927,57,,,,13221.89,0
16206090,07:33:21,07:33:21,5928,58,,,,13388.72,0
16206090,07:33:55,07:33:55,4359,59,,,,13637.18,0
16206090,07:34:22,07:34:22,4360,60,,,,13816.48,0
16206090,07:35:00,07:35:00,4361,61,,,,14115.84,
16206090,07:35:29,07:35:29,5929,62,,,,14228.83,0
16206090,07:37:27,07:37:27,5930,63,,,,14703.42,0
16206090,07:38:26,07:38:26,5931,64,,,,14883.16,0
16206090,07:40:01,07:40:01,5410,65,,,,15177.7,0
16206090,07:41:00,07:41:00,5411,66,,,,15339.12,0
16206090,07:42:32,07:42:32,4474,67,,,,15630.19,0
16206090,07:43:35,07:43:35,4475,68,,,,15813.42,0
16206090,07:44:33,07:44:33,3597,69,,,,16025.4,0
16206090,07:46:05,07:46:05,3598,70,,,,16367.11,0
16206090,07:48:00,07:48:00,10016,71,,1,,16671.67,
16210090,25:11:00,25:11:00,10737,1,,,1,0,
16210090,25:12:21,25:12:21,10738,2,,,,778.34,0
16210090,25:12:38,25:12:38,10145,3,,,,970.51,0
16210090,25:13:23,25:13:23,5933,4,,,,1486.35,0
16210090,25:13:45,25:13:45,5902,5,,,,1697.23,0
16210090,25:13:57,25:13:57,5903,6,,,,1861.09,0
16210090,25:14:08,25:14:08,5904,7,,,,1976.37,0
16210090,25:14:18,25:14:18,5905,8,,,,2095.59,0
16210090,25:14:38,25:14:38,5906,9,,,,2308.57,0
16210090,25:15:00,25:15:00,5907,10,,,,2524.78,
16210090,25:15:18,25:15:18,515,11,,,,2595.44,0
16210090,25:16:01,25:16:01,516,12,,,,2802.99,0
16210090,25:16:31,25:16:31,517,13,,,,2916.55,0
16210090,25:18:00,25:18:00,519,14,,,,3342.35,
16210090,25:18:52,25:18:52,8063,15,,,,3645.53,0
16210090,25:19:21,25:19:21,7272,16,,,,3857.1,0
16210090,25:19:47,25:19:47,7274,17,,,,4065.47,0
16210090,25:20:19,25:20:19,7275,18,,,,4283.35,0
16210090,25:20:48,25:20:48,7276,19,,,,4472.98,0
16210090,25:21:07,25:21:07,7277,20,,,,4588.07,0
16210090,25:21:35,25:21:35,528,21,,,,4750,0
16210090,25:22:00,25:22:00,529,22,,,,4897.1,
16210090,25:22:51,25:22:51,530,23,,,,5106.67,0
16210090,25:23:54,25:23:54,531,24,,,,5385.05,0
16210090,25:25:14,25:25:14,532,25,,,,5659.47,0
16210090,25:25:51,25:25:51,533,26,,,,5836.25,0
16210090,25:27:00,25:27:00,9822,27,,,,6168.01,
16210090,25:27:36,25:27:36,8431,28,,,,6349.24,0
16210090,25:28:49,25:28:49,1153,29,,,,6689,0
16210090,25:30:00,25:30:00,9869,30,,,,6990.19,
16210090,25:31:12,25:31:12,1154,31,,,,7376.24,0
16210090,25:32:00,25:32:00,1155,32,,,,7641.83,
16210090,25:32:18,25:32:18,1156,33,,,,7771.24,0
16210090,25:32:36,25:32:36,1157,34,,,,7920.41,0
16210090,25:33:09,25:33:09,1159,35,,,,8183.8,0
16210090,25:33:39,25:33:39,4437,36,,,,8432.15,0
16210090,25:33:59,25:33:59,4438,37,,,,8606.14,0
16210090,25:34:26,25:34:26,9045,38,,,,8764.65,0
16210090,25:35:00,25:35:00,546,39,,,,8897.39,
16210090,25:36:23,25:36:23,9094,40,,,,9507.22,0
16210090,25:36:48,25:36:48,9093,41,,,,9730.34,0
16210090,25:37:17,25:37:17,9563,42,,,,9942.58,0
16210090,25:37:51,25:37:51,9564,43,,,,10173.2,0
16210090,25:38:17,25:38:17,5912,44,,,,10369.38,0
16210090,25:38:45,25:38:45,5913,45,,,,10617.94,0
16210090,25:39:16,25:39:16,5914,46,,,,10900.28,0
16210090,25:39:40,25:39:40,5915,47,,,,11099.87,0
16210090,25:39:56,25:39:56,5916,48,,,,11243.93,0
16210090,25:40:28,25:40:28,5917,49,,,,11556.79,0
16210090,25:40:58,25:40:58,5918,50,,,,11831.05,0
16210090,25:41:21,25:41:21,5919,51,,,,12023.12,0
16210090,25:41:36,25:41:36,5920,52,,,,12187.48,0
16210090,25:42:04,25:42:04,5922,53,,,,12465.67,0
16210090,25:42:29,25:42:29,5924,54,,,,12734.64,0
16210090,25:42:52,25:42:52,5925,55,,,,12927.34,0
16210090,25:43:07,25:43:07,5926,56,,,,13061.57,0
16210090,25:43:24,25:43:24,5927,57,,,,13221.89,0
16210090,25:43:44,25:43:44,5928,58,,,,13388.72,0
16210090,25:44:10,25:44:10,4359,59,,,,13637.18,0
16210090,25:44:31,25:44:31,4360,60,,,,13816.48,0
16210090,25:45:00,25:45:00,4361,61,,,,14115.84,
16210090,25:45:15,25:45:15,5929,62,,,,14228.83,0
16210090,25:46:19,25:46:19,5930,63,,,,14703.42,0
16210090,25:46:50,25:46:50,5931,64,,,,14883.16,0
16210090,25:47:42,25:47:42,5410,65,,,,15177.7,0
16210090,25:48:14,25:48:14,5411,66,,,,15339.12,0
16210090,25:49:03,25:49:03,4474,67,,,,15630.19,0
16210090,25:49:37,25:49:37,4475,68,,,,15813.42,0
16210090,25:50:09,25:50:09,3597,69,,,,16025.4,0
16210090,25:50:58,25:50:58,3598,70,,,,16367.11,0
16210090,25:52:00,25:52:00,10016,71,,1,,16671.67,
16253010,11:17:00,11:17:00,10737,1,,,1,0,
16253010,11:18:41,11:18:41,10738,2,,,,778.34,0
16253010,11:19:03,11:19:03,10145,3,,,,970.51,0
16253010,11:19:58,11:19:58,5933,4,,,,1486.35,0
16253010,11:20:26,11:20:26,5902,5,,,,1697.23,0
16253010,11:20:42,11:20:42,5903,6,,,,1861.09,0
16253010,11:20:55,11:20:55,5904,7,,,,1976.37,0
16253010,11:21:08,11:21:08,5905,8,,,,2095.59,0
16253010,11:21:33,11:21:33,5906,9,,,,2308.57,0
16253010,11:22:00,11:22:00,5907,10,,,,2524.78,
16253010,11:22:12,11:22:12,515,11,,,,2595.44,0
16253010,11:22:41,11:22:41,516,12,,,,2802.99,0
16253010,11:23:00,11:23:00,517,13,,,,2916.55,0
16253010,11:24:00,11:24:00,519,14,,,,3342.35,
16253010,11:25:05,11:25:05,8063,15,,,,3645.53,0
16253010,11:25:42,11:25:42,7272,16,,,,3857.1,0
16253010,11:26:14,11:26:14,7274,17,,,,4065.47,0
16253010,11:26:53,11:26:53,7275,18,,,,4283.35,0
16253010,11:27:30,11:27:30,7276,19,,,,4472.98,0
16253010,11:27:54,11:27:54,7277,20,,,,4588.07,0
16253010,11:28:29,11:28:29,528,21,,,,4750,0
16253010,11:29:00,11:29:00,529,22,,,,4897.1,
16253010,11:30:01,11:30:01,530,23,,,,5106.67,0
16253010,11:31:17,11:31:17,531,24,,,,5385.05,0
16253010,11:32:53,11:32:53,532,25,,,,5659.47,0
16253010,11:33:37,11:33:37,533,26,,,,5836.25,0
16253010,11:35:00,11:35:00,9822,27,,,,6168.01,
16253010,11:35:36,11:35:36,8431,28,,,,6349.24,0
16253010,11:36:49,11:36:49,1153,29,,,,6689,0
16253010,11:38:00,11:38:00,9869,30,,,,6990.19,
16253010,11:39:48,11:39:48,1154,31,,,,7376.24,0
16253010,11:41:00,11:41:00,1155,32,,,,7641.83,
16253010,11:41:30,11:41:30,1156,33,,,,7771.24,0
16253010,11:42:00,11:42:00,1157,34,,,,7920.41,0
16253010,11:42:55,11:42:55,1159,35,,,,8183.8,0
16253010,11:43:46,11:43:46,4437,36,,,,8432.15,0
16253010,11:44:19,11:44:19,4438,37,,,,8606.14,0
16253010,11:45:04,11:45:04,9045,38,,,,8764.65,0
16253010,11:46:00,11:46:00,546,39,,,,8897.39,
16253010,11:47:40,11:47:40,9094,40,,,,9507.22,0
16253010,11:48:10,11:48:10,9093,41,,,,9730.34,0
16253010,11:48:45,11:48:45,9563,42,,,,9942.58,0
16253010,11:49:25,11:49:25,9564,43,,,,10173.2,0
16253010,11:49:57,11:49:57,5912,44,,,,10369.38,0
16253010,11:50:30,11:50:30,5913,45,,,,10617.94,0
16253010,11:51:08,11:51:08,5914,46,,,,10900.28,0
16253010,11:51:36,11:51:36,5915,47,,,,11099.87,0
16253010,11:51:55,11:51:55,5916,48,,,,11243.93,0
16253010,11:52:34,11:52:34,5917,49,,,,11556.79,0
16253010,11:53:10,11:53:10,5918,50,,,,11831.05,0
16253010,11:53:37,11:53:37,5919,51,,,,12023.12,0
16253010,11:53:56,11:53:56,5920,52,,,,12187.48,0
16253010,11:54:29,11:54:29,5922,53,,,,12465.67,0
16253010,11:54:59,11:54:59,5924,54,,,,12734.64,0
16253010,11:55:27,11:55:27,5925,55,,,,12927.34,0
16253010,11:55:44,11:55:44,5926,56,,,,13061.57,0
16253010,11:56:05,11:56:05,5927,57,,,,13221.89,0
16253010,11:56:28,11:56:28,5928,58,,,,13388.72,0
16253010,11:57:00,11:57:00,4359,59,,,,13637.18,0
16253010,11:57:25,11:57:25,4360,60,,,,13816.48,0
16253010,11:58:00,11:58:00,4361,61,,,,14115.84,
16253010,11:58:24,11:58:24,5929,62,,,,14228.83,0
16253010,12:00:04,12:00:04,5930,63,,,,14703.42,0
16253010,12:00:54,12:00:54,5931,64,,,,14883.16,0
16253010,12:02:15,12:02:15,5410,65,,,,15177.7,0
16253010,12:03:05,12:03:05,5411,66,,,,15339.12,0
16253010,12:04:22,12:04:22,4474,67,,,,15630.19,0
16253010,12:05:15,12:05:15,4475,68,,,,15813.42,0
16253010,12:06:05,12:06:05,3597,69,,,,16025.4,0
16253010,12:07:23,12:07:23,3598,70,,,,16367.11,0
16253010,12:09:00,12:09:00,10016,71,,1,,16671.67,
16253080,11:17:00,11:17:00,10737,1,,,1,0,
16253080,11:18:41,11:18:41,10738,2,,,,778.34,0
16253080,11:19:03,11:19:03,10145,3,,,,970.51,0
16253080,11:19:58,11:19:58,5933,4,,,,1486.35,0
16253080,11:20:26,11:20:26,5902,5,,,,1697.23,0
16253080,11:20:42,11:20:42,5903,6,,,,1861.09,0
16253080,11:20:55,11:20:55,5904,7,,,,1976.37,0
16253080,11:21:08,11:21:08,5905,8,,,,2095.59,0
16253080,11:21:33,11:21:33,5906,9,,,,2308.57,0
16253080,11:22:00,11:22:00,5907,10,,,,2524.78,
16253080,11:22:12,11:22:12,515,11,,,,2595.44,0
16253080,11:22:41,11:22:41,516,12,,,,2802.99,0
16253080,11:23:00,11:23:00,517,13,,,,2916.55,0
16253080,11:24:00,11:24:00,519,14,,,,3342.35,
16253080,11:25:05,11:25:05,8063,15,,,,3645.53,0
16253080,11:25:42,11:25:42,7272,16,,,,3857.1,0
16253080,11:26:14,11:26:14,7274,17,,,,4065.47,0
16253080,11:26:53,11:26:53,7275,18,,,,4283.35,0
16253080,11:27:30,11:27:30,7276,19,,,,4472.98,0
16253080,11:27:54,11:27:54,7277,20,,,,4588.07,0
16253080,11:28:29,11:28:29,528,21,,,,4750,0
16253080,11:29:00,11:29:00,529,22,,,,4897.1,
16253080,11:30:01,11:30:01,530,23,,,,5106.67,0
16253080,11:31:17,11:31:17,531,24,,,,5385.05,0
16253080,11:32:53,11:32:53,532,25,,,,5659.47,0
16253080,11:33:37,11:33:37,533,26,,,,5836.25,0
16253080,11:35:00,11:35:00,9822,27,,,,6168.01,
16253080,11:35:36,11:35:36,8431,28,,,,6349.24,0
16253080,11:36:49,11:36:49,1153,29,,,,6689,0
16253080,11:38:00,11:38:00,9869,30,,,,6990.19,
16253080,11:39:48,11:39:48,1154,31,,,,7376.24,0
16253080,11:41:00,11:41:00,1155,32,,,,7641.83,
16253080,11:41:30,11:41:30,1156,33,,,,7771.24,0
16253080,11:42:00,11:42:00,1157,34,,,,7920.41,0
16253080,11:42:55,11:42:55,1159,35,,,,8183.8,0
16253080,11:43:46,11:43:46,4437,36,,,,8432.15,0
16253080,11:44:19,11:44:19,4438,37,,,,8606.14,0
16253080,11:45:04,11:45:04,9045,38,,,,8764.65,0
16253080,11:46:00,11:46:00,546,39,,,,8897.39,
16253080,11:47:40,11:47:40,9094,40,,,,9507.22,0
16253080,11:48:10,11:48:10,9093,41,,,,9730.34,0
16253080,11:48:45,11:48:45,9563,42,,,,9942.58,0
16253080,11:49:25,11:49:25,9564,43,,,,10173.2,0
16253080,11:49:57,11:49:57,5912,44,,,,10369.38,0
16253080,11:50:30,11:50:30,5913,45,,,,10617.94,0
16253080,11:51:08,11:51:08,5914,46,,,,10900.28,0
16253080,11:51:36,11:51:36,5915,47,,,,11099.87,0
16253080,11:51:55,11:51:55,5916,48,,,,11243.93,0
16253080,11:52:34,11:52:34,5917,49,,,,11556.79,0
16253080,11:53:10,11:53:10,5918,50,,,,11831.05,0
16253080,11:53:37,11:53:37,5919,51,,,,12023.12,0
16253080,11:53:56,11:53:56,5920,52,,,,12187.48,0
16253080,11:54:29,11:54:29,5922,53,,,,12465.67,0
16253080,11:54:59,11:54:59,5924,54,,,,12734.64,0
16253080,11:55:27,11:55:27,5925,55,,,,12927.34,0
16253080,11:55:44,11:55:44,5926,56,,,,13061.57,0
16253080,11:56:05,11:56:05,5927,57,,,,13221.89,0
16253080,11:56:28,11:56:28,5928,58,,,,13388.72,0
16253080,11:57:00,11:57:00,4359,59,,,,13637.18,0
16253080,11:57:25,11:57:25,4360,60,,,,13816.48,0
16253080,11:58:00,11:58:00,4361,61,,,,14115.84,
16253080,11:58:24,11:58:24,5929,62,,,,14228.83,0
16253080,12:00:04,12:00:04,5930,63,,,,14703.42,0
16253080,12:00:54,12:00:54,5931,64,,,,14883.16,0
16253080,12:02:15,12:02:15,5410,65,,,,15177.7,0
16253080,12:03:05,12:03:05,5411,66,,,,15339.12,0
16253080,12:04:22,12:04:22,4474,67,,,,15630.19,0
16253080,12:05:15,12:05:15,4475,68,,,,15813.42,0
16253080,12:06:05,12:06:05,3597,69,,,,16025.4,0
16253080,12:07:23,12:07:23,3598,70,,,,16367.11,0
16253080,12:09:00,12:09:00,10016,71,,1,,16671.67,
16253100,11:17:00,11:17:00,10737,1,,,1,0,
16253100,11:18:41,11:18:41,10738,2,,,,778.34,0
16253100,11:19:03,11:19:03,10145,3,,,,970.51,0
16253100,11:19:58,11:19:58,5933,4,,,,1486.35,0
16253100,11:20:26,11:20:26,5902,5,,,,1697.23,0
16253100,11:20:42,11:20:42,5903,6,,,,1861.09,0
16253100,11:20:55,11:20:55,5904,7,,,,1976.37,0
16253100,11:21:08,11:21:08,5905,8,,,,2095.59,0
16253100,11:21:33,11:21:33,5906,9,,,,2308.57,0
16253100,11:22:00,11:22:00,5907,10,,,,2524.78,
16253100,11:22:12,11:22:12,515,11,,,,2595.44,0
16253100,11:22:41,11:22:41,516,12,,,,2802.99,0
16253100,11:23:00,11:23:00,517,13,,,,2916.55,0
16253100,11:24:00,11:24:00,519,14,,,,3342.35,
16253100,11:25:05,11:25:05,8063,15,,,,3645.53,0
16253100,11:25:42,11:25:42,7272,16,,,,3857.1,0
16253100,11:26:14,11:26:14,7274,17,,,,4065.47,0
16253100,11:26:53,11:26:53,7275,18,,,,4283.35,0
16253100,11:27:30,11:27:30,7276,19,,,,4472.98,0
16253100,11:27:54,11:27:54,7277,20,,,,4588.07,0
16253100,11:28:29,11:28:29,528,21,,,,4750,0
16253100,11:29:00,11:29:00,529,22,,,,4897.1,
16253100,11:30:01,11:30:01,530,23,,,,5106.67,0
16253100,11:31:17,11:31:17,531,24,,,,5385.05,0
16253100,11:32:53,11:32:53,532,25,,,,5659.47,0
16253100,11:33:37,11:33:37,533,26,,,,5836.25,0
16253100,11:35:00,11:35:00,9822,27,,,,6168.01,
16253100,11:35:36,11:35:36,8431,28,,,,6349.24,0
16253100,11:36:49,11:36:49,1153,29,,,,6689,0
16253100,11:38:00,11:38:00,9869,30,,,,6990.19,
16253100,11:39:48,11:39:48,1154,31,,,,7376.24,0
16253100,11:41:00,11:41:00,1155,32,,,,7641.83,
16253100,11:41:30,11:41:30,1156,33,,,,7771.24,0
16253100,11:42:00,11:42:00,1157,34,,,,7920.41,0
16253100,11:42:55,11:42:55,1159,35,,,,8183.8,0
16253100,11:43:46,11:43:46,4437,36,,,,8432.15,0
16253100,11:44:19,11:44:19,4438,37,,,,8606.14,0
16253100,11:45:04,11:45:04,9045,38,,,,8764.65,0
16253100,11:46:00,11:46:00,546,39,,,,8897.39,
16253100,11:47:40,11:47:40,9094,40,,,,9507.22,0
16253100,11:48:10,11:48:10,9093,41,,,,9730.34,0
16253100,11:48:45,11:48:45,9563,42,,,,9942.58,0
16253100,11:49:25,11:49:25,9564,43,,,,10173.2,0
16253100,11:49:57,11:49:57,5912,44,,,,10369.38,0
16253100,11:50:30,11:50:30,5913,45,,,,10617.94,0
16253100,11:51:08,11:51:08,5914,46,,,,10900.28,0
16253100,11:51:36,11:51:36,5915,47,,,,11099.87,0
16253100,11:51:55,11:51:55,5916,48,,,,11243.93,0
16253100,11:52:34,11:52:34,5917,49,,,,11556.79,0
16253100,11:53:10,11:53:10,5918,50,,,,11831.05,0
16253100,11:53:37,11:53:37,5919,51,,,,12023.12,0
16253100,11:53:56,11:53:56,5920,52,,,,12187.48,0
16253100,11:54:29,11:54:29,5922,53,,,,12465.67,0
16253100,11:54:59,11:54:59,5924,54,,,,12734.64,0
16253100,11:55:27,11:55:27,5925,55,,,,12927.34,0
16253100,11:55:44,11:55:44,5926,56,,,,13061.57,0
16253100,11:56:05,11:56:05,5927,57,,,,13221.89,0
16253100,11:56:28,11:56:28,5928,58,,,,13388.72,0
16253100,11:57:00,11:57:00,4359,59,,,,13637.18,0
16253100,11:57:25,11:57:25,4360,60,,,,13816.48,0
16253100,11:58:00,11:58:00,4361,61,,,,14115.84,
16253100,11:58:24,11:58:24,5929,62,,,,14228.83,0
16253100,12:00:04,12:00:04,5930,63,,,,14703.42,0
16253100,12:00:54,12:00:54,5931,64,,,,14883.16,0
16253100,12:02:15,12:02:15,5410,65,,,,15177.7,0
16253100,12:03:05,12:03:05,5411,66,,,,15339.12,0
16253100,12:04:22,12:04:22,4474,67,,,,15630.19,0
16253100,12:05:15,12:05:15,4475,68,,,,15813.42,0
16253100,12:06:05,12:06:05,3597,69,,,,16025.4,0
16253100,12:07:23,12:07:23,3598,70,,,,16367.11,0
16253100,12:09:00,12:09:00,10016,71,,1,,16671.67,
16291070,16:33:00,16:33:00,10737,1,,,1,0,
16291070,16:34:41,16:34:41,10738,2,,,,778.34,0
16291070,16:35:03,16:35:03,10145,3,,,,970.51,0
16291070,16:35:58,16:35:58,5933,4,,,,1486.35,0
16291070,16:36:26,16:36:26,5902,5,,,,1697.23,0
16291070,16:36:42,16:36:42,5903,6,,,,1861.09,0
16291070,16:36:55,16:36:55,5904,7,,,,1976.37,0
16291070,16:37:08,16:37:08,5905,8,,,,2095.59,0
16291070,16:37:33,16:37:33,5906,9,,,,2308.57,0
16291070,16:38:00,16:38:00,5907,10,,,,2524.78,
16291070,16:38:18,16:38:18,515,11,,,,2595.44,0
16291070,16:39:01,16:39:01,516,12,,,,2802.99,0
16291070,16:39:31,16:39:31,517,13,,,,2916.55,0
16291070,16:41:00,16:41:00,519,14,,,,3342.35,
16291070,16:42:18,16:42:18,8063,15,,,,3645.53,0
16291070,16:43:02,16:43:02,7272,16,,,,3857.1,0
16291070,16:43:41,16:43:41,7274,17,,,,4065.47,0
16291070,16:44:28,16:44:28,7275,18,,,,4283.35,0
16291070,16:45:13,16:45:13,7276,19,,,,4472.98,0
16291070,16:45:41,16:45:41,7277,20,,,,4588.07,0
16291070,16:46:23,16:46:23,528,21,,,,4750,0
16291070,16:47:00,16:47:00,529,22,,,,4897.1,
16291070,16:48:01,16:48:01,530,23,,,,5106.67,0
16291070,16:49:17,16:49:17,531,24,,,,5385.05,0
16291070,16:50:53,16:50:53,532,25,,,,5659.47,0
16291070,16:51:37,16:51:37,533,26,,,,5836.25,0
16291070,16:53:00,16:53:00,9822,27,,,,6168.01,
16291070,16:53:48,16:53:48,8431,28,,,,6349.24,0
16291070,16:55:25,16:55:25,1153,29,,,,6689,0
16291070,16:57:00,16:57:00,9869,30,,,,6990.19,
16291070,16:58:48,16:58:48,1154,31,,,,7376.24,0
16291070,17:00:00,17:00:00,1155,32,,,,7641.83,
16291070,17:00:30,17:00:30,1156,33,,,,7771.24,0
16291070,17:01:00,17:01:00,1157,34,,,,7920.41,0
16291070,17:01:55,17:01:55,1159,35,,,,8183.8,0
16291070,17:02:46,17:02:46,4437,36,,,,8432.15,0
16291070,17:03:19,17:03:19,4438,37,,,,8606.14,0
16291070,17:04:04,17:04:04,9045,38,,,,8764.65,0
16291070,17:05:00,17:05:00,546,39,,,,8897.39,
16291070,17:06:40,17:06:40,9094,40,,,,9507.22,0
16291070,17:07:10,17:07:10,9093,41,,,,9730.34,0
16291070,17:07:45,17:07:45,9563,42,,,,9942.58,0
16291070,17:08:25,17:08:25,9564,43,,,,10173.2,0
16291070,17:08:57,17:08:57,5912,44,,,,10369.38,0
16291070,17:09:30,17:09:30,5913,45,,,,10617.94,0
16291070,17:10:08,17:10:08,5914,46,,,,10900.28,0
16291070,17:10:36,17:10:36,5915,47,,,,11099.87,0
16291070,17:10:55,17:10:55,5916,48,,,,11243.93,0
16291070,17:11:34,17:11:34,5917,49,,,,11556.79,0
16291070,17:12:10,17:12:10,5918,50,,,,11831.05,0
16291070,17:12:37,17:12:37,5919,51,,,,12023.12,0
16291070,17:12:56,17:12:56,5920,52,,,,12187.48,0
16291070,17:13:29,17:13:29,5922,53,,,,12465.67,0
16291070,17:13:59,17:13:59,5924,54,,,,12734.64,0
16291070,17:14:27,17:14:27,5925,55,,,,12927.34,0
16291070,17:14:44,17:14:44,5926,56,,,,13061.57,0
16291070,17:15:05,17:15:05,5927,57,,,,13221.89,0
16291070,17:15:28,17:15:28,5928,58,,,,13388.72,0
16291070,17:16:00,17:16:00,4359,59,,,,13637.18,0
16291070,17:16:25,17:16:25,4360,60,,,,13816.48,0
16291070,17:17:00,17:17:00,4361,61,,,,14115.84,
16291070,17:17:22,17:17:22,5929,62,,,,14228.83,0
16291070,17:18:53,17:18:53,5930,63,,,,14703.42,0
16291070,17:19:38,17:19:38,5931,64,,,,14883.16,0
16291070,17:20:52,17:20:52,5410,65,,,,15177.7,0
16291070,17:21:37,17:21:37,5411,66,,,,15339.12,0
16291070,17:22:48,17:22:48,4474,67,,,,15630.19,0
16291070,17:23:36,17:23:36,4475,68,,,,15813.42,0
16291070,17:24:21,17:24:21,3597,69,,,,16025.4,0
16291070,17:25:32,17:25:32,3598,70,,,,16367.11,0
16291070,17:27:00,17:27:00,10016,71,,1,,16671.67,
16597090,19:47:00,19:47:00,10737,1,,,1,0,
16597090,19:48:41,19:48:41,10738,2,,,,778.34,0
16597090,19:49:03,19:49:03,10145,3,,,,970.51,0
16597090,19:49:58,19:49:58,5933,4,,,,1486.35,0
16597090,19:50:26,19:50:26,5902,5,,,,1697.23,0
16597090,19:50:42,19:50:42,5903,6,,,,1861.09,0
16597090,19:50:55,19:50:55,5904,7,,,,1976.37,0
16597090,19:51:08,19:51:08,5905,8,,,,2095.59,0
16597090,19:51:33,19:51:33,5906,9,,,,2308.57,0
16597090,19:52:00,19:52:00,5907,10,,,,2524.78,
16597090,19:52:18,19:52:18,515,11,,,,2595.44,0
16597090,19:53:01,19:53:01,516,12,,,,2802.99,0
16597090,19:53:31,19:53:31,517,13,,,,2916.55,0
16597090,19:55:00,19:55:00,519,14,,,,3342.35,
16597090,19:56:31,19:56:31,8063,15,,,,3645.53,0
16597090,19:57:23,19:57:23,7272,16,,,,3857.1,0
16597090,19:58:08,19:58:08,7274,17,,,,4065.47,0
16597090,19:59:03,19:59:03,7275,18,,,,4283.35,0
16597090,19:59:55,19:59:55,7276,19,,,,4472.98,0
16597090,20:00:28,20:00:28,7277,20,,,,4588.07,0
16597090,20:01:17,20:01:17,528,21,,,,4750,0
16597090,20:02:00,20:02:00,529,22,,,,4897.1,
16597090,20:03:12,20:03:12,530,23,,,,5106.67,0
16597090,20:04:40,20:04:40,531,24,,,,5385.05,0
16597090,20:06:32,20:06:32,532,25,,,,5659.47,0
16597090,20:07:24,20:07:24,533,26,,,,5836.25,0
16597090,20:09:00,20:09:00,9822,27,,,,6168.01,
16597090,20:09:36,20:09:36,8431,28,,,,6349.24,0
16597090,20:10:49,20:10:49,1153,29,,,,6689,0
16597090,20:12:00,20:12:00,9869,30,,,,6990.19,
16597090,20:14:24,20:14:24,1154,31,,,,7376.24,0
16597090,20:16:00,20:16:00,1155,32,,,,7641.83,
16597090,20:16:30,20:16:30,1156,33,,,,7771.24,0
16597090,20:17:00,20:17:00,1157,34,,,,7920.41,0
16597090,20:17:55,20:17:55,1159,35,,,,8183.8,0
16597090,20:18:46,20:18:46,4437,36,,,,8432.15,0
16597090,20:19:19,20:19:19,4438,37,,,,8606.14,0
16597090,20:20:04,20:20:04,9045,38,,,,8764.65,0
16597090,20:21:00,20:21:00,546,39,,,,8897.39,
16597090,20:22:48,20:22:48,9094,40,,,,9507.22,0
16597090,20:23:21,20:23:21,9093,41,,,,9730.34,0
16597090,20:23:58,20:23:58,9563,42,,,,9942.58,0
16597090,20:24:43,20:24:43,9564,43,,,,10173.2,0
16597090,20:25:17,20:25:17,5912,44,,,,10369.38,0
16597090,20:25:52,20:25:52,5913,45,,,,10617.94,0
16597090,20:26:33,20:26:33,5914,46,,,,10900.28,0
16597090,20:27:04,20:27:04,5915,47,,,,11099.87,0
16597090,20:27:24,20:27:24,5916,48,,,,11243.93,0
16597090,20:28:07,20:28:07,5917,49,,,,11556.79,0
16597090,20:28:46,20:28:46,5918,50,,,,11831.05,0
16597090,20:29:15,20:29:15,5919,51,,,,12023.12,0
16597090,20:29:36,20:29:36,5920,52,,,,12187.48,0
16597090,20:30:11,20:30:11,5922,53,,,,12465.67,0
16597090,20:30:44,20:30:44,5924,54,,,,12734.64,0
16597090,20:31:14,20:31:14,5925,55,,,,12927.34,0
16597090,20:31:33,20:31:33,5926,56,,,,13061.57,0
16597090,20:31:55,20:31:55,5927,57,,,,13221.89,0
16597090,20:32:21,20:32:21,5928,58,,,,13388.72,0
16597090,20:32:55,20:32:55,4359,59,,,,13637.18,0
16597090,20:33:22,20:33:22,4360,60,,,,13816.48,0
16597090,20:34:00,20:34:00,4361,61,,,,14115.84,
16597090,20:34:20,20:34:20,5929,62,,,,14228.83,0
16597090,20:35:41,20:35:41,5930,63,,,,14703.42,0
16597090,20:36:22,20:36:22,5931,64,,,,14883.16,0
16597090,20:37:28,20:37:28,5410,65,,,,15177.7,0
16597090,20:38:09,20:38:09,5411,66,,,,15339.12,0
16597090,20:39:13,20:39:13,4474,67,,,,15630.19,0
16597090,20:39:56,20:39:56,4475,68,,,,15813.42,0
16597090,20:40:37,20:40:37,3597,69,,,,16025.4,0
16597090,20:41:41,20:41:41,3598,70,,,,16367.11,0
16597090,20:43:00,20:43:00,10016,71,,1,,16671.67,
1679090,24:11:00,24:11:00,10737,1,,,1,0,
1679090,24:12:21,24:12:21,10738,2,,,,778.34,0
1679090,24:12:38,24:12:38,10145,3,,,,970.51,0
1679090,24:13:23,24:13:23,5933,4,,,,1486.35,0
1679090,24:13:45,24:13:45,5902,5,,,,1697.23,0
1679090,24:13:57,24:13:57,5903,6,,,,1861.09,0
1679090,24:14:08,24:14:08,5904,7,,,,1976.37,0
1679090,24:14:18,24:14:18,5905,8,,,,2095.59,0
1679090,24:14:38,24:14:38,5906,9,,,,2308.57,0
1679090,24:15:00,24:15:00,5907,10,,,,2524.78,
1679090,24:15:18,24:15:18,515,11,,,,2595.44,0
1679090,24:16:01,24:16:01,516,12,,,,2802.99,0
1679090,24:16:31,24:16:31,517,13,,,,2916.55,0
1679090,24:18:00,24:18:00,519,14,,,,3342.35,
1679090,24:18:52,24:18:52,8063,15,,,,3645.53,0
1679090,24:19:21,24:19:21,7272,16,,,,3857.1,0
1679090,24:19:47,24:19:47,7274,17,,,,4065.47,0
1679090,24:20:19,24:20:19,7275,18,,,,4283.35,0
1679090,24:20:48,24:20:48,7276,19,,,,4472.98,0
1679090,24:21:07,24:21:07,7277,20,,,,4588.07,0
1679090,24:21:35,24:21:35,528,21,,,,4750,0
1679090,24:22:00,24:22:00,529,22,,,,4897.1,
1679090,24:22:51,24:22:51,530,23,,,,5106.67,0
1679090,24:23:54,24:23:54,531,24,,,,5385.05,0
1679090,24:25:14,24:25:14,532,25,,,,5659.47,0
1679090,24:25:51,24:25:51,533,26,,,,5836.25,0
1679090,24:27:00,24:27:00,9822,27,,,,6168.01,
1679090,24:27:36,24:27:36,8431,28,,,,6349.24,0
1679090,24:28:49,24:28:49,1153,29,,,,6689,0
1679090,24:30:00,24:30:00,9869,30,,,,6990.19,
1679090,24:31:12,24:31:12,1154,31,,,,7376.24,0
1679090,24:32:00,24:32:00,1155,32,,,,7641.83,
1679090,24:32:18,24:32:18,1156,33,,,,7771.24,0
1679090,24:32:36,24:32:36,1157,34,,,,7920.41,0
1679090,24:33:09,24:33:09,1159,35,,,,8183.8,0
1679090,24:33:39,24:33:39,4437,36,,,,8432.15,0
1679090,24:33:59,24:33:59,4438,37,,,,8606.14,0
1679090,24:34:26,24:34:26,9045,38,,,,8764.65,0
1679090,24:35:00,24:35:00,546,39,,,,8897.39,
1679090,24:36:23,24:36:23,9094,40,,,,9507.22,0
1679090,24:36:48,24:36:48,9093,41,,,,9730.34,0
1679090,24:37:17,24:37:17,9563,42,,,,9942.58,0
1679090,24:37:51,24:37:51,9564,43,,,,10173.2,0
1679090,24:38:17,24:38:17,5912,44,,,,10369.38,0
1679090,24:38:45,24:38:45,5913,45,,,,10617.94,0
1679090,24:39:16,24:39:16,5914,46,,,,10900.28,0
1679090,24:39:40,24:39:40,5915,47,,,,11099.87,0
1679090,24:39:56,24:39:56,5916,48,,,,11243.93,0
1679090,24:40:28,24:40:28,5917,49,,,,11556.79,0
1679090,24:40:58,24:40:58,5918,50,,,,11831.05,0
1679090,24:41:21,24:41:21,5919,51,,,,12023.12,0
1679090,24:41:36,24:41:36,5920,52,,,,12187.48,0
1679090,24:42:04,24:42:04,5922,53,,,,12465.67,0
1679090,24:42:29,24:42:29,5924,54,,,,12734.64,0
1679090,24:42:52,24:42:52,5925,55,,,,12927.34,0
1679090,24:43:07,24:43:07,5926,56,,,,13061.57,0
1679090,24:43:24,24:43:24,5927,57,,,,13221.89,0
1679090,24:43:44,24:43:44,5928,58,,,,13388.72,0
1679090,24:44:10,24:44:10,4359,59,,,,13637.18,0
1679090,24:44:31,24:44:31,4360,60,,,,13816.48,0
1679090,24:45:00,24:45:00,4361,61,,,,14115.84,
1679090,24:45:15,24:45:15,5929,62,,,,14228.83,0
1679090,24:46:19,24:46:19,5930,63,,,,14703.42,0
1679090,24:46:50,24:46:50,5931,64,,,,14883.16,0
1679090,24:47:42,24:47:42,5410,65,,,,15177.7,0
1679090,24:48:14,24:48:14,5411,66,,,,15339.12,0
1679090,24:49:03,24:49:03,4474,67,,,,15630.19,0
1679090,24:49:37,24:49:37,4475,68,,,,15813.42,0
1679090,24:50:09,24:50:09,3597,69,,,,16025.4,0
1679090,24:50:58,24:50:58,3598,70,,,,16367.11,0
1679090,24:52:00,24:52:00,10016,71,,1,,16671.67,
17019010,07:06:00,07:06:00,10737,1,,,1,0,
17019010,07:07:41,07:07:41,10738,2,,,,778.34,0
17019010,07:08:03,07:08:03,10145,3,,,,970.51,0
17019010,07:08:58,07:08:58,5933,4,,,,1486.35,0
17019010,07:09:26,07:09:26,5902,5,,,,1697.23,0
17019010,07:09:42,07:09:42,5903,6,,,,1861.09,0
17019010,07:09:55,07:09:55,5904,7,,,,1976.37,0
17019010,07:10:08,07:10:08,5905,8,,,,2095.59,0
17019010,07:10:33,07:10:33,5906,9,,,,2308.57,0
17019010,07:11:00,07:11:00,5907,10,,,,2524.78,
17019010,07:11:12,07:11:12,515,11,,,,2595.44,0
17019010,07:11:41,07:11:41,516,12,,,,2802.99,0
17019010,07:12:00,07:12:00,517,13,,,,2916.55,0
17019010,07:13:00,07:13:00,519,14,,,,3342.35,
17019010,07:13:52,07:13:52,8063,15,,,,3645.53,0
17019010,07:14:21,07:14:21,7272,16,,,,3857.1,0
17019010,07:14:47,07:14:47,7274,17,,,,4065.47,0
17019010,07:15:19,07:15:19,7275,18,,,,4283.35,0
17019010,07:15:48,07:15:48,7276,19,,,,4472.98,0
17019010,07:16:07,07:16:07,7277,20,,,,4588.07,0
17019010,07:16:35,07:16:35,528,21,,,,4750,0
17019010,07:17:00,07:17:00,529,22,,,,4897.1,
17019010,07:17:51,07:17:51,530,23,,,,5106.67,0
17019010,07:18:54,07:18:54,531,24,,,,5385.05,0
17019010,07:20:14,07:20:14,532,25,,,,5659.47,0
17019010,07:20:51,07:20:51,533,26,,,,5836.25,0
17019010,07:22:00,07:22:00,9822,27,,,,6168.01,
17019010,07:22:36,07:22:36,8431,28,,,,6349.24,0
17019010,07:23:49,07:23:49,1153,29,,,,6689,0
17019010,07:25:00,07:25:00,9869,30,,,,6990.19,
17019010,07:26:48,07:26:48,1154,31,,,,7376.24,0
17019010,07:28:00,07:28:00,1155,32,,,,7641.83,
17019010,07:28:24,07:28:24,1156,33,,,,7771.24,0
17019010,07:28:48,07:28:48,1157,34,,,,7920.41,0
17019010,07:29:32,07:29:32,1159,35,,,,8183.8,0
17019010,07:30:13,07:30:13,4437,36,,,,8432.15,0
17019010,07:30:39,07:30:39,4438,37,,,,8606.14,0
17019010,07:31:15,07:31:15,9045,38,,,,8764.65,0
17019010,07:32:00,07:32:00,546,39,,,,8897.39,
17019010,07:33:23,07:33:23,9094,40,,,,9507.22,0
17019010,07:33:48,07:33:48,9093,41,,,,9730.34,0
17019010,07:34:17,07:34:17,9563,42,,,,9942.58,0
17019010,07:34:51,07:34:51,9564,43,,,,10173.2,0
17019010,07:35:17,07:35:17,5912,44,,,,10369.38,0
17019010,07:35:45,07:35:45,5913,45,,,,10617.94,0
17019010,07:36:16,07:36:16,5914,46,,,,10900.28,0
17019010,07:36:40,07:36:40,5915,47,,,,11099.87,0
17019010,07:36:56,07:36:56,5916,48,,,,11243.93,0
17019010,07:37:28,07:37:28,5917,49,,,,11556.79,0
17019010,07:37:58,07:37:58,5918,50,,,,11831.05,0
17019010,07:38:21,07:38:21,5919,51,,,,12023.12,0
17019010,07:38:36,07:38:36,5920,52,,,,12187.48,0
17019010,07:39:04,07:39:04,5922,53,,,,12465.67,0
17019010,07:39:29,07:39:29,5924,54,,,,12734.64,0
17019010,07:39:52,07:39:52,5925,55,,,,12927.34,0
17019010,07:40:07,07:40:07,5926,56,,,,13061.57,0
17019010,07:40:24,07:40:24,5927,57,,,,13221.89,0
17019010,07:40:44,07:40:44,5928,58,,,,13388.72,0
17019010,07:41:10,07:41:10,4359,59,,,,13637.18,0
17019010,07:41:31,07:41:31,4360,60,,,,13816.48,0
17019010,07:42:00,07:42:00,4361,61,,,,14115.84,
17019010,07:42:20,07:42:20,5929,62,,,,14228.83,0
17019010,07:43:41,07:43:41,5930,63,,,,14703.42,0
17019010,07:44:22,07:44:22,5931,64,,,,14883.16,0
17019010,07:45:28,07:45:28,5410,65,,,,15177.7,0
17019010,07:46:09,07:46:09,5411,66,,,,15339.12,0
17019010,07:47:13,07:47:13,4474,67,,,,15630.19,0
17019010,07:47:56,07:47:56,4475,68,,,,15813.42,0
17019010,07:48:37,07:48:37,3597,69,,,,16025.4,0
17019010,07:49:41,07:49:41,3598,70,,,,16367.11,0
17019010,07:51:00,07:51:00,10016,71,,1,,16671.67,
17019080,07:06:00,07:06:00,10737,1,,,1,0,
17019080,07:07:41,07:07:41,10738,2,,,,778.34,0
17019080,07:08:03,07:08:03,10145,3,,,,970.51,0
17019080,07:08:58,07:08:58,5933,4,,,,1486.35,0
17019080,07:09:26,07:09:26,5902,5,,,,1697.23,0
17019080,07:09:42,07:09:42,5903,6,,,,1861.09,0
17019080,07:09:55,07:09:55,5904,7,,,,1976.37,0
17019080,07:10:08,07:10:08,5905,8,,,,2095.59,0
17019080,07:10:33,07:10:33,5906,9,,,,2308.57,0
17019080,07:11:00,07:11:00,5907,10,,,,2524.78,
17019080,07:11:12,07:11:12,515,11,,,,2595.44,0
17019080,07:11:41,07:11:41,516,12,,,,2802.99,0
17019080,07:12:00,07:12:00,517,13,,,,2916.55,0
17019080,07:13:00,07:13:00,519,14,,,,3342.35,
17019080,07:13:52,07:13:52,8063,15,,,,3645.53,0
17019080,07:14:21,07:14:21,7272,16,,,,3857.1,0
17019080,07:14:47,07:14:47,7274,17,,,,4065.47,0
17019080,07:15:19,07:15:19,7275,18,,,,4283.35,0
17019080,07:15:48,07:15:48,7276,19,,,,4472.98,0
17019080,07:16:07,07:16:07,7277,20,,,,4588.07,0
17019080,07:16:35,07:16:35,528,21,,,,4750,0
17019080,07:17:00,07:17:00,529,22,,,,4897.1,
17019080,07:17:51,07:17:51,530,23,,,,5106.67,0
17019080,07:18:54,07:18:54,531,24,,,,5385.05,0
17019080,07:20:14,07:20:14,532,25,,,,5659.47,0
17019080,07:20:51,07:20:51,533,26,,,,5836.25,0
17019080,07:22:00,07:22:00,9822,27,,,,6168.01,
17019080,07:22:36,07:22:36,8431,28,,,,6349.24,0
17019080,07:23:49,07:23:49,1153,29,,,,6689,0
17019080,07:25:00,07:25:00,9869,30,,,,6990.19,
17019080,07:26:48,07:26:48,1154,31,,,,7376.24,0
17019080,07:28:00,07:28:00,1155,32,,,,7641.83,
17019080,07:28:24,07:28:24,1156,33,,,,7771.24,0
17019080,07:28:48,07:28:48,1157,34,,,,7920.41,0
17019080,07:29:32,07:29:32,1159,35,,,,8183.8,0
17019080,07:30:13,07:30:13,4437,36,,,,8432.15,0
17019080,07:30:39,07:30:39,4438,37,,,,8606.14,0
17019080,07:31:15,07:31:15,9045,38,,,,8764.65,0
17019080,07:32:00,07:32:00,546,39,,,,8897.39,
17019080,07:33:23,07:33:23,9094,40,,,,9507.22,0
17019080,07:33:48,07:33:48,9093,41,,,,9730.34,0
17019080,07:34:17,07:34:17,9563,42,,,,9942.58,0
17019080,07:34:51,07:34:51,9564,43,,,,10173.2,0
17019080,07:35:17,07:35:17,5912,44,,,,10369.38,0
17019080,07:35:45,07:35:45,5913,45,,,,10617.94,0
17019080,07:36:16,07:36:16,5914,46,,,,10900.28,0
17019080,07:36:40,07:36:40,5915,47,,,,11099.87,0
17019080,07:36:56,07:36:56,5916,48,,,,11243.93,0
17019080,07:37:28,07:37:28,5917,49,,,,11556.79,0
17019080,07:37:58,07:37:58,5918,50,,,,11831.05,0
17019080,07:38:21,07:38:21,5919,51,,,,12023.12,0
17019080,07:38:36,07:38:36,5920,52,,,,12187.48,0
17019080,07:39:04,07:39:04,5922,53,,,,12465.67,0
17019080,07:39:29,07:39:29,5924,54,,,,12734.64,0
17019080,07:39:52,07:39:52,5925,55,,,,12927.34,0
17019080,07:40:07,07:40:07,5926,56,,,,13061.57,0
17019080,07:40:24,07:40:24,5927,57,,,,13221.89,0
17019080,07:40:44,07:40:44,5928,58,,,,13388.72,0
17019080,07:41:10,07:41:10,4359,59,,,,13637.18,0
17019080,07:41:31,07:41:31,4360,60,,,,13816.48,0
17019080,07:42:00,07:42:00,4361,61,,,,14115.84,
17019080,07:42:20,07:42:20,5929,62,,,,14228.83,0
17019080,07:43:41,07:43:41,5930,63,,,,14703.42,0
17019080,07:44:22,07:44:22,5931,64,,,,14883.16,0
17019080,07:45:28,07:45:28,5410,65,,,,15177.7,0
17019080,07:46:09,07:46:09,5411,66,,,,15339.12,0
17019080,07:47:13,07:47:13,4474,67,,,,15630.19,0
17019080,07:47:56,07:47:56,4475,68,,,,15813.42,0
17019080,07:48:37,07:48:37,3597,69,,,,16025.4,0
17019080,07:49:41,07:49:41,3598,70,,,,16367.11,0
17019080,07:51:00,07:51:00,10016,71,,1,,16671.67,
17019100,07:06:00,07:06:00,10737,1,,,1,0,
17019100,07:07:41,07:07:41,10738,2,,,,778.34,0
17019100,07:08:03,07:08:03,10145,3,,,,970.51,0
17019100,07:08:58,07:08:58,5933,4,,,,1486.35,0
17019100,07:09:26,07:09:26,5902,5,,,,1697.23,0
17019100,07:09:42,07:09:42,5903,6,,,,1861.09,0
17019100,07:09:55,07:09:55,5904,7,,,,1976.37,0
17019100,07:10:08,07:10:08,5905,8,,,,2095.59,0
17019100,07:10:33,07:10:33,5906,9,,,,2308.57,0
17019100,07:11:00,07:11:00,5907,10,,,,2524.78,
17019100,07:11:12,07:11:12,515,11,,,,2595.44,0
17019100,07:11:41,07:11:41,516,12,,,,2802.99,0
17019100,07:12:00,07:12:00,517,13,,,,2916.55,0
17019100,07:13:00,07:13:00,519,14,,,,3342.35,
17019100,07:13:52,07:13:52,8063,15,,,,3645.53,0
17019100,07:14:21,07:14:21,7272,16,,,,3857.1,0
17019100,07:14:47,07:14:47,7274,17,,,,4065.47,0
17019100,07:15:19,07:15:19,7275,18,,,,4283.35,0
17019100,07:15:48,07:15:48,7276,19,,,,4472.98,0
17019100,07:16:07,07:16:07,7277,20,,,,4588.07,0
17019100,07:16:35,07:16:35,528,21,,,,4750,0
17019100,07:17:00,07:17:00,529,22,,,,4897.1,
17019100,07:17:51,07:17:51,530,23,,,,5106.67,0
17019100,07:18:54,07:18:54,531,24,,,,5385.05,0
17019100,07:20:14,07:20:14,532,25,,,,5659.47,0
17019100,07:20:51,07:20:51,533,26,,,,5836.25,0
17019100,07:22:00,07:22:00,9822,27,,,,6168.01,
17019100,07:22:36,07:22:36,8431,28,,,,6349.24,0
17019100,07:23:49,07:23:49,1153,29,,,,6689,0
17019100,07:25:00,07:25:00,9869,30,,,,6990.19,
17019100,07:26:48,07:26:48,1154,31,,,,7376.24,0
17019100,07:28:00,07:28:00,1155,32,,,,7641.83,
17019100,07:28:24,07:28:24,1156,33,,,,7771.24,0
17019100,07:28:48,07:28:48,1157,34,,,,7920.41,0
17019100,07:29:32,07:29:32,1159,35,,,,8183.8,0
17019100,07:30:13,07:30:13,4437,36,,,,8432.15,0
17019100,07:30:39,07:30:39,4438,37,,,,8606.14,0
17019100,07:31:15,07:31:15,9045,38,,,,8764.65,0
17019100,07:32:00,07:32:00,546,39,,,,8897.39,
17019100,07:33:23,07:33:23,9094,40,,,,9507.22,0
17019100,07:33:48,07:33:48,9093,41,,,,9730.34,0
17019100,07:34:17,07:34:17,9563,42,,,,9942.58,0
17019100,07:34:51,07:34:51,9564,43,,,,10173.2,0
17019100,07:35:17,07:35:17,5912,44,,,,10369.38,0
17019100,07:35:45,07:35:45,5913,45,,,,10617.94,0
17019100,07:36:16,07:36:16,5914,46,,,,10900.28,0
17019100,07:36:40,07:36:40,5915,47,,,,11099.87,0
17019100,07:36:56,07:36:56,5916,48,,,,11243.93,0
17019100,07:37:28,07:37:28,5917,49,,,,11556.79,0
17019100,07:37:58,07:37:58,5918,50,,,,11831.05,0
17019100,07:38:21,07:38:21,5919,51,,,,12023.12,0
17019100,07:38:36,07:38:36,5920,52,,,,12187.48,0
17019100,07:39:04,07:39:04,5922,53,,,,12465.67,0
17019100,07:39:29,07:39:29,5924,54,,,,12734.64,0
17019100,07:39:52,07:39:52,5925,55,,,,12927.34,0
17019100,07:40:07,07:40:07,5926,56,,,,13061.57,0
17019100,07:40:24,07:40:24,5927,57,,,,13221.89,0
17019100,07:40:44,07:40:44,5928,58,,,,13388.72,0
17019100,07:41:10,07:41:10,4359,59,,,,13637.18,0
17019100,07:41:31,07:41:31,4360,60,,,,13816.48,0
17019100,07:42:00,07:42:00,4361,61,,,,14115.84,
17019100,07:42:20,07:42:20,5929,62,,,,14228.83,0
17019100,07:43:41,07:43:41,5930,63,,,,14703.42,0
17019100,07:44:22,07:44:22,5931,64,,,,14883.16,0
17019100,07:45:28,07:45:28,5410,65,,,,15177.7,0
17019100,07:46:09,07:46:09,5411,66,,,,15339.12,0
17019100,07:47:13,07:47:13,4474,67,,,,15630.19,0
17019100,07:47:56,07:47:56,4475,68,,,,15813.42,0
17019100,07:48:37,07:48:37,3597,69,,,,16025.4,0
17019100,07:49:41,07:49:41,3598,70,,,,16367.11,0
17019100,07:51:00,07:51:00,10016,71,,1,,16671.67,
1715010,08:36:00,08:36:00,10737,1,,,1,0,
1715010,08:37:41,08:37:41,10738,2,,,,778.34,0
1715010,08:38:03,08:38:03,10145,3,,,,970.51,0
1715010,08:38:58,08:38:58,5933,4,,,,1486.35,0
1715010,08:39:26,08:39:26,5902,5,,,,1697.23,0
1715010,08:39:42,08:39:42,5903,6,,,,1861.09,0
1715010,08:39:55,08:39:55,5904,7,,,,1976.37,0
1715010,08:40:08,08:40:08,5905,8,,,,2095.59,0
1715010,08:40:33,08:40:33,5906,9,,,,2308.57,0
1715010,08:41:00,08:41:00,5907,10,,,,2524.78,
1715010,08:41:12,08:41:12,515,11,,,,2595.44,0
1715010,08:41:41,08:41:41,516,12,,,,2802.99,0
1715010,08:42:00,08:42:00,517,13,,,,2916.55,0
1715010,08:43:00,08:43:00,519,14,,,,3342.35,
1715010,08:44:05,08:44:05,8063,15,,,,3645.53,0
1715010,08:44:42,08:44:42,7272,16,,,,3857.1,0
1715010,08:45:14,08:45:14,7274,17,,,,4065.47,0
1715010,08:45:53,08:45:53,7275,18,,,,4283.35,0
1715010,08:46:30,08:46:30,7276,19,,,,4472.98,0
1715010,08:46:54,08:46:54,7277,20,,,,4588.07,0
1715010,08:47:29,08:47:29,528,21,,,,4750,0
1715010,08:48:00,08:48:00,529,22,,,,4897.1,
1715010,08:49:01,08:49:01,530,23,,,,5106.67,0
1715010,08:50:17,08:50:17,531,24,,,,5385.05,0
1715010,08:51:53,08:51:53,532,25,,,,5659.47,0
1715010,08:52:37,08:52:37,533,26,,,,5836.25,0
1715010,08:54:00,08:54:00,9822,27,,,,6168.01,
1715010,08:54:36,08:54:36,8431,28,,,,6349.24,0
1715010,08:55:49,08:55:49,1153,29,,,,6689,0
1715010,08:57:00,08:57:00,9869,30,,,,6990.19,
1715010,08:58:48,08:58:48,1154,31,,,,7376.24,0
1715010,09:00:00,09:00:00,1155,32,,,,7641.83,
1715010,09:00:24,09:00:24,1156,33,,,,7771.24,0
1715010,09:00:48,09:00:48,1157,34,,,,7920.41,0
1715010,09:01:32,09:01:32,1159,35,,,,8183.8,0
1715010,09:02:13,09:02:13,4437,36,,,,8432.15,0
1715010,09:02:39,09:02:39,4438,37,,,,8606.14,0
1715010,09:03:15,09:03:15,9045,38,,,,8764.65,0
1715010,09:04:00,09:04:00,546,39,,,,8897.39,
1715010,09:05:32,09:05:32,9094,40,,,,9507.22,0
1715010,09:05:59,09:05:59,9093,41,,,,9730.34,0
1715010,09:06:31,09:06:31,9563,42,,,,9942.58,0
1715010,09:07:08,09:07:08,9564,43,,,,10173.2,0
1715010,09:07:37,09:07:37,5912,44,,,,10369.38,0
1715010,09:08:07,09:08:07,5913,45,,,,10617.94,0
1715010,09:08:42,09:08:42,5914,46,,,,10900.28,0
1715010,09:09:08,09:09:08,5915,47,,,,11099.87,0
1715010,09:09:25,09:09:25,5916,48,,,,11243.93,0
1715010,09:10:01,09:10:01,5917,49,,,,11556.79,0
1715010,09:10:34,09:10:34,5918,50,,,,11831.05,0
1715010,09:10:59,09:10:59,5919,51,,,,12023.12,0
1715010,09:11:16,09:11:16,5920,52,,,,12187.48,0
1715010,09:11:46,09:11:46,5922,53,,,,12465.67,0
1715010,09:12:14,09:12:14,5924,54,,,,12734.64,0
1715010,09:12:40,09:12:40,5925,55,,,,12927.34,0
1715010,09:12:56,09:12:56,5926,56,,,,13061.57,0
1715010,09:13:14,09:13:14,5927,57,,,,13221.89,0
1715010,09:13:36,09:13:36,5928,58,,,,13388.72,0
1715010,09:14:05,09:14:05,4359,59,,,,13637.18,0
1715010,09:14:28,09:14:28,4360,60,,,,13816.48,0
1715010,09:15:00,09:15:00,4361,61,,,,14115.84,
1715010,09:15:22,09:15:22,5929,62,,,,14228.83,0
1715010,09:16:53,09:16:53,5930,63,,,,14703.42,0
1715010,09:17:38,09:17:38,5931,64,,,,14883.16,0
1715010,09:18:52,09:18:52,5410,65,,,,15177.7,0
1715010,09:19:37,09:19:37,5411,66,,,,15339.12,0
1715010,09:20:48,09:20:48,4474,67,,,,15630.19,0
1715010,09:21:36,09:21:36,4475,68,,,,15813.42,0
1715010,09:22:21,09:22:21,3597,69,,,,16025.4,0
1715010,09:23:32,09:23:32,3598,70,,,,16367.11,0
1715010,09:25:00,09:25:00,10016,71,,1,,16671.67,
1715080,08:36:00,08:36:00,10737,1,,,1,0,
1715080,08:37:41,08:37:41,10738,2,,,,778.34,0
1715080,08:38:03,08:38:03,10145,3,,,,970.51,0
1715080,08:38:58,08:38:58,5933,4,,,,1486.35,0
1715080,08:39:26,08:39:26,5902,5,,,,1697.23,0
1715080,08:39:42,08:39:42,5903,6,,,,1861.09,0
1715080,08:39:55,08:39:55,5904,7,,,,1976.37,0
1715080,08:40:08,08:40:08,5905,8,,,,2095.59,0
1715080,08:40:33,08:40:33,5906,9,,,,2308.57,0
1715080,08:41:00,08:41:00,5907,10,,,,2524.78,
1715080,08:41:12,08:41:12,515,11,,,,2595.44,0
1715080,08:41:41,08:41:41,516,12,,,,2802.99,0
1715080,08:42:00,08:42:00,517,13,,,,2916.55,0
1715080,08:43:00,08:43:00,519,14,,,,3342.35,
1715080,08:44:05,08:44:05,8063,15,,,,3645.53,0
1715080,08:44:42,08:44:42,7272,16,,,,3857.1,0
1715080,08:45:14,08:45:14,7274,17,,,,4065.47,0
1715080,08:45:53,08:45:53,7275,18,,,,4283.35,0
1715080,08:46:30,08:46:30,7276,19,,,,4472.98,0
1715080,08:46:54,08:46:54,7277,20,,,,4588.07,0
1715080,08:47:29,08:47:29,528,21,,,,4750,0
1715080,08:48:00,08:48:00,529,22,,,,4897.1,
1715080,08:49:01,08:49:01,530,23,,,,5106.67,0
1715080,08:50:17,08:50:17,531,24,,,,5385.05,0
1715080,08:51:53,08:51:53,532,25,,,,5659.47,0
1715080,08:52:37,08:52:37,533,26,,,,5836.25,0
1715080,08:54:00,08:54:00,9822,27,,,,6168.01,
1715080,08:54:36,08:54:36,8431,28,,,,6349.24,0
1715080,08:55:49,08:55:49,1153,29,,,,6689,0
1715080,08:57:00,08:57:00,9869,30,,,,6990.19,
1715080,08:58:48,08:58:48,1154,31,,,,7376.24,0
1715080,09:00:00,09:00:00,1155,32,,,,7641.83,
1715080,09:00:24,09:00:24,1156,33,,,,7771.24,0
1715080,09:00:48,09:00:48,1157,34,,,,7920.41,0
1715080,09:01:32,09:01:32,1159,35,,,,8183.8,0
1715080,09:02:13,09:02:13,4437,36,,,,8432.15,0
1715080,09:02:39,09:02:39,4438,37,,,,8606.14,0
1715080,09:03:15,09:03:15,9045,38,,,,8764.65,0
1715080,09:04:00,09:04:00,546,39,,,,8897.39,
1715080,09:05:32,09:05:32,9094,40,,,,9507.22,0
1715080,09:05:59,09:05:59,9093,41,,,,9730.34,0
1715080,09:06:31,09:06:31,9563,42,,,,9942.58,0
1715080,09:07:08,09:07:08,9564,43,,,,10173.2,0
1715080,09:07:37,09:07:37,5912,44,,,,10369.38,0
1715080,09:08:07,09:08:07,5913,45,,,,10617.94,0
1715080,09:08:42,09:08:42,5914,46,,,,10900.28,0
1715080,09:09:08,09:09:08,5915,47,,,,11099.87,0
1715080,09:09:25,09:09:25,5916,48,,,,11243.93,0
1715080,09:10:01,09:10:01,5917,49,,,,11556.79,0
1715080,09:10:34,09:10:34,5918,50,,,,11831.05,0
1715080,09:10:59,09:10:59,5919,51,,,,12023.12,0
1715080,09:11:16,09:11:16,5920,52,,,,12187.48,0
1715080,09:11:46,09:11:46,5922,53,,,,12465.67,0
1715080,09:12:14,09:12:14,5924,54,,,,12734.64,0
1715080,09:12:40,09:12:40,5925,55,,,,12927.34,0
1715080,09:12:56,09:12:56,5926,56,,,,13061.57,0
1715080,09:13:14,09:13:14,5927,57,,,,13221.89,0
1715080,09:13:36,09:13:36,5928,58,,,,13388.72,0
1715080,09:14:05,09:14:05,4359,59,,,,13637.18,0
1715080,09:14:28,09:14:28,4360,60,,,,13816.48,0
1715080,09:15:00,09:15:00,4361,61,,,,14115.84,
1715080,09:15:22,09:15:22,5929,62,,,,14228.83,0
1715080,09:16:53,09:16:53,5930,63,,,,14703.42,0
1715080,09:17:38,09:17:38,5931,64,,,,14883.16,0
1715080,09:18:52,09:18:52,5410,65,,,,15177.7,0
1715080,09:19:37,09:19:37,5411,66,,,,15339.12,0
1715080,09:20:48,09:20:48,4474,67,,,,15630.19,0
1715080,09:21:36,09:21:36,4475,68,,,,15813.42,0
1715080,09:22:21,09:22:21,3597,69,,,,16025.4,0
1715080,09:23:32,09:23:32,3598,70,,,,16367.11,0
1715080,09:25:00,09:25:00,10016,71,,1,,16671.67,
1715100,08:36:00,08:36:00,10737,1,,,1,0,
1715100,08:37:41,08:37:41,10738,2,,,,778.34,0
1715100,08:38:03,08:38:03,10145,3,,,,970.51,0
1715100,08:38:58,08:38:58,5933,4,,,,1486.35,0
1715100,08:39:26,08:39:26,5902,5,,,,1697.23,0
1715100,08:39:42,08:39:42,5903,6,,,,1861.09,0
1715100,08:39:55,08:39:55,5904,7,,,,1976.37,0
1715100,08:40:08,08:40:08,5905,8,,,,2095.59,0
1715100,08:40:33,08:40:33,5906,9,,,,2308.57,0
1715100,08:41:00,08:41:00,5907,10,,,,2524.78,
1715100,08:41:12,08:41:12,515,11,,,,2595.44,0
1715100,08:41:41,08:41:41,516,12,,,,2802.99,0
1715100,08:42:00,08:42:00,517,13,,,,2916.55,0
1715100,08:43:00,08:43:00,519,14,,,,3342.35,
1715100,08:44:05,08:44:05,8063,15,,,,3645.53,0
1715100,08:44:42,08:44:42,7272,16,,,,3857.1,0
1715100,08:45:14,08:45:14,7274,17,,,,4065.47,0
1715100,08:45:53,08:45:53,7275,18,,,,4283.35,0
1715100,08:46:30,08:46:30,7276,19,,,,4472.98,0
1715100,08:46:54,08:46:54,7277,20,,,,4588.07,0
1715100,08:47:29,08:47:29,528,21,,,,4750,0
1715100,08:48:00,08:48:00,529,22,,,,4897.1,
1715100,08:49:01,08:49:01,530,23,,,,5106.67,0
1715100,08:50:17,08:50:17,531,24,,,,5385.05,0
1715100,08:51:53,08:51:53,532,25,,,,5659.47,0
1715100,08:52:37,08:52:37,533,26,,,,5836.25,0
1715100,08:54:00,08:54:00,9822,27,,,,6168.01,
1715100,08:54:36,08:54:36,8431,28,,,,6349.24,0
1715100,08:55:49,08:55:49,1153,29,,,,6689,0
1715100,08:57:00,08:57:00,9869,30,,,,6990.19,
1715100,08:58:48,08:58:48,1154,31,,,,7376.24,0
1715100,09:00:00,09:00:00,1155,32,,,,7641.83,
1715100,09:00:24,09:00:24,1156,33,,,,7771.24,0
1715100,09:00:48,09:00:48,1157,34,,,,7920.41,0
1715100,09:01:32,09:01:32,1159,35,,,,8183.8,0
1715100,09:02:13,09:02:13,4437,36,,,,8432.15,0
1715100,09:02:39,09:02:39,4438,37,,,,8606.14,0
1715100,09:03:15,09:03:15,9045,38,,,,8764.65,0
1715100,09:04:00,09:04:00,546,39,,,,8897.39,
1715100,09:05:32,09:05:32,9094,40,,,,9507.22,0
1715100,09:05:59,09:05:59,9093,41,,,,9730.34,0
1715100,09:06:31,09:06:31,9563,42,,,,9942.58,0
1715100,09:07:08,09:07:08,9564,43,,,,10173.2,0
1715100,09:07:37,09:07:37,5912,44,,,,10369.38,0
1715100,09:08:07,09:08:07,5913,45,,,,10617.94,0
1715100,09:08:42,09:08:42,5914,46,,,,10900.28,0
1715100,09:09:08,09:09:08,5915,47,,,,11099.87,0
1715100,09:09:25,09:09:25,5916,48,,,,11243.93,0
1715100,09:10:01,09:10:01,5917,49,,,,11556.79,0
1715100,09:10:34,09:10:34,5918,50,,,,11831.05,0
1715100,09:10:59,09:10:59,5919,51,,,,12023.12,0
1715100,09:11:16,09:11:16,5920,52,,,,12187.48,0
1715100,09:11:46,09:11:46,5922,53,,,,12465.67,0
1715100,09:12:14,09:12:14,5924,54,,,,12734.64,0
1715100,09:12:40,09:12:40,5925,55,,,,12927.34,0
1715100,09:12:56,09:12:56,5926,56,,,,13061.57,0
1715100,09:13:14,09:13:14,5927,57,,,,13221.89,0
1715100,09:13:36,09:13:36,5928,58,,,,13388.72,0
1715100,09:14:05,09:14:05,4359,59,,,,13637.18,0
1715100,09:14:28,09:14:28,4360,60,,,,13816.48,0
1715100,09:15:00,09:15:00,4361,61,,,,14115.84,
1715100,09:15:22,09:15:22,5929,62,,,,14228.83,0
1715100,09:16:53,09:16:53,5930,63,,,,14703.42,0
1715100,09:17:38,09:17:38,5931,64,,,,14883.16,0
1715100,09:18:52,09:18:52,5410,65,,,,15177.7,0
1715100,09:19:37,09:19:37,5411,66,,,,15339.12,0
1715100,09:20:48,09:20:48,4474,67,,,,15630.19,0
1715100,09:21:36,09:21:36,4475,68,,,,15813.42,0
1715100,09:22:21,09:22:21,3597,69,,,,16025.4,0
1715100,09:23:32,09:23:32,3598,70,,,,16367.11,0
1715100,09:25:00,09:25:00,10016,71,,1,,16671.67,
17172090,08:55:00,08:55:00,10737,1,,,1,0,
17172090,08:56:41,08:56:41,10738,2,,,,778.34,0
17172090,08:57:03,08:57:03,10145,3,,,,970.51,0
17172090,08:57:58,08:57:58,5933,4,,,,1486.35,0
17172090,08:58:26,08:58:26,5902,5,,,,1697.23,0
17172090,08:58:42,08:58:42,5903,6,,,,1861.09,0
17172090,08:58:55,08:58:55,5904,7,,,,1976.37,0
17172090,08:59:08,08:59:08,5905,8,,,,2095.59,0
17172090,08:59:33,08:59:33,5906,9,,,,2308.57,0
17172090,09:00:00,09:00:00,5907,10,,,,2524.78,
17172090,09:00:24,09:00:24,515,11,,,,2595.44,0
17172090,09:01:22,09:01:22,516,12,,,,2802.99,0
17172090,09:02:01,09:02:01,517,13,,,,2916.55,0
17172090,09:04:00,09:04:00,519,14,,,,3342.35,
17172090,09:05:31,09:05:31,8063,15,,,,3645.53,0
17172090,09:06:23,09:06:23,7272,16,,,,3857.1,0
17172090,09:07:08,09:07:08,7274,17,,,,4065.47,0
17172090,09:08:03,09:08:03,7275,18,,,,4283.35,0
17172090,09:08:55,09:08:55,7276,19,,,,4472.98,0
17172090,09:09:28,09:09:28,7277,20,,,,4588.07,0
17172090,09:10:17,09:10:17,528,21,,,,4750,0
17172090,09:11:00,09:11:00,529,22,,,,4897.1,
17172090,09:12:22,09:12:22,530,23,,,,5106.67,0
17172090,09:14:02,09:14:02,531,24,,,,5385.05,0
17172090,09:16:10,09:16:10,532,25,,,,5659.47,0
17172090,09:17:10,09:17:10,533,26,,,,5836.25,0
17172090,09:19:00,09:19:00,9822,27,,,,6168.01,
17172090,09:19:36,09:19:36,8431,28,,,,6349.24,0
17172090,09:20:49,09:20:49,1153,29,,,,6689,0
17172090,09:22:00,09:22:00,9869,30,,,,6990.19,
17172090,09:23:12,09:23:12,1154,31,,,,7376.24,0
17172090,09:24:00,09:24:00,1155,32,,,,7641.83,
17172090,09:24:30,09:24:30,1156,33,,,,7771.24,0
17172090,09:25:00,09:25:00,1157,34,,,,7920.41,0
17172090,09:25:55,09:25:55,1159,35,,,,8183.8,0
17172090,09:26:46,09:26:46,4437,36,,,,8432.15,0
17172090,09:27:19,09:27:19,4438,37,,,,8606.14,0
17172090,09:28:04,09:28:04,9045,38,,,,8764.65,0
17172090,09:29:00,09:29:00,546,39,,,,8897.39,
17172090,09:30:48,09:30:48,9094,40,,,,9507.22,0
17172090,09:31:21,09:31:21,9093,41,,,,9730.34,0
17172090,09:31:58,09:31:58,9563,42,,,,9942.58,0
17172090,09:32:43,09:32:43,9564,43,,,,10173.2,0
17172090,09:33:17,09:33:17,5912,44,,,,10369.38,0
17172090,09:33:52,09:33:52,5913,45,,,,10617.94,0
17172090,09:34:33,09:34:33,5914,46,,,,10900.28,0
17172090,09:35:04,09:35:04,5915,47,,,,11099.87,0
17172090,09:35:24,09:35:24,5916,48,,,,11243.93,0
17172090,09:36:07,09:36:07,5917,49,,,,11556.79,0
17172090,09:36:46,09:36:46,5918,50,,,,11831.05,0
17172090,09:37:15,09:37:15,5919,51,,,,12023.12,0
17172090,09:37:36,09:37:36,5920,52,,,,12187.48,0
17172090,09:38:11,09:38:11,5922,53,,,,12465.67,0
17172090,09:38:44,09:38:44,5924,54,,,,12734.64,0
17172090,09:39:14,09:39:14,5925,55,,,,12927.34,0
17172090,09:39:33,09:39:33,5926,56,,,,13061.57,0
17172090,09:39:55,09:39:55,5927,57,,,,13221.89,0
17172090,09:40:21,09:40:21,5928,58,,,,13388.72,0
17172090,09:40:55,09:40:55,4359,59,,,,13637.18,0
17172090,09:41:22,09:41:22,4360,60,,,,13816.48,0
17172090,09:42:00,09:42:00,4361,61,,,,14115.84,
17172090,09:42:29,09:42:29,5929,62,,,,14228.83,0
17172090,09:44:27,09:44:27,5930,63,,,,14703.42,0
17172090,09:45:26,09:45:26,5931,64,,,,14883.16,0
17172090,09:47:01,09:47:01,5410,65,,,,15177.7,0
17172090,09:48:00,09:48:00,5411,66,,,,15339.12,0
17172090,09:49:32,09:49:32,4474,67,,,,15630.19,0
17172090,09:50:35,09:50:35,4475,68,,,,15813.42,0
17172090,09:51:33,09:51:33,3597,69,,,,16025.4,0
17172090,09:53:05,09:53:05,3598,70,,,,16367.11,0
17172090,09:55:00,09:55:00,10016,71,,1,,16671.67,
17189020,13:44:00,13:44:00,10737,1,,,1,0,
17189020,13:45:41,13:45:41,10738,2,,,,778.34,0
17189020,13:46:03,13:46:03,10145,3,,,,970.51,0
17189020,13:46:58,13:46:58,5933,4,,,,1486.35,0
17189020,13:47:26,13:47:26,5902,5,,,,1697.23,0
17189020,13:47:42,13:47:42,5903,6,,,,1861.09,0
17189020,13:47:55,13:47:55,5904,7,,,,1976.37,0
17189020,13:48:08,13:48:08,5905,8,,,,2095.59,0
17189020,13:48:33,13:48:33,5906,9,,,,2308.57,0
17189020,13:49:00,13:49:00,5907,10,,,,2524.78,
17189020,13:49:18,13:49:18,515,11,,,,2595.44,0
17189020,13:50:01,13:50:01,516,12,,,,2802.99,0
17189020,13:50:31,13:50:31,517,13,,,,2916.55,0
17189020,13:52:00,13:52:00,519,14,,,,3342.35,
17189020,13:53:31,13:53:31,8063,15,,,,3645.53,0
17189020,13:54:23,13:54:23,7272,16,,,,3857.1,0
17189020,13:55:08,13:55:08,7274,17,,,,4065.47,0
17189020,13:56:03,13:56:03,7275,18,,,,4283.35,0
17189020,13:56:55,13:56:55,7276,19,,,,4472.98,0
17189020,13:57:28,13:57:28,7277,20,,,,4588.07,0
17189020,13:58:17,13:58:17,528,21,,,,4750,0
17189020,13:59:00,13:59:00,529,22,,,,4897.1,
17189020,14:00:22,14:00:22,530,23,,,,5106.67,0
17189020,14:02:02,14:02:02,531,24,,,,5385.05,0
17189020,14:04:10,14:04:10,532,25,,,,5659.47,0
17189020,14:05:10,14:05:10,533,26,,,,5836.25,0
17189020,14:07:00,14:07:00,9822,27,,,,6168.01,
17189020,14:07:48,14:07:48,8431,28,,,,6349.24,0
17189020,14:09:25,14:09:25,1153,29,,,,6689,0
17189020,14:11:00,14:11:00,9869,30,,,,6990.19,
17189020,14:12:48,14:12:48,1154,31,,,,7376.24,0
17189020,14:14:00,14:14:00,1155,32,,,,7641.83,
17189020,14:14:30,14:14:30,1156,33,,,,7771.24,0
17189020,14:15:00,14:15:00,1157,34,,,,7920.41,0
17189020,14:15:55,14:15:55,1159,35,,,,8183.8,0
17189020,14:16:46,14:16:46,4437,36,,,,8432.15,0
17189020,14:17:19,14:17:19,4438,37,,,,8606.14,0
17189020,14:18:04,14:18:04,9045,38,,,,8764.65,0
17189020,14:19:00,14:19:00,546,39,,,,8897.39,
17189020,14:20:57,14:20:57,9094,40,,,,9507.22,0
17189020,14:21:32,14:21:32,9093,41,,,,9730.34,0
17189020,14:22:12,14:22:12,9563,42,,,,9942.58,0
17189020,14:23:00,14:23:00,9564,43,,,,10173.2,0
17189020,14:23:36,14:23:36,5912,44,,,,10369.38,0
17189020,14:24:15,14:24:15,5913,45,,,,10617.94,0
17189020,14:24:59,14:24:59,5914,46,,,,10900.28,0
17189020,14:25:32,14:25:32,5915,47,,,,11099.87,0
17189020,14:25:54,14:25:54,5916,48,,,,11243.93,0
17189020,14:26:40,14:26:40,5917,49,,,,11556.79,0
17189020,14:27:22,14:27:22,5918,50,,,,11831.05,0
17189020,14:27:53,14:27:53,5919,51,,,,12023.12,0
17189020,14:28:15,14:28:15,5920,52,,,,12187.48,0
17189020,14:28:54,14:28:54,5922,53,,,,12465.67,0
17189020,14:29:29,14:29:29,5924,54,,,,12734.64,0
17189020,14:30:02,14:30:02,5925,55,,,,12927.34,0
17189020,14:30:22,14:30:22,5926,56,,,,13061.57,0
17189020,14:30:46,14:30:46,5927,57,,,,13221.89,0
17189020,14:31:13,14:31:13,5928,58,,,,13388.72,0
17189020,14:31:50,14:31:50,4359,59,,,,13637.18,0
17189020,14:32:19,14:32:19,4360,60,,,,13816.48,0
17189020,14:33:00,14:33:00,4361,61,,,,14115.84,
17189020,14:33:31,14:33:31,5929,62,,,,14228.83,0
17189020,14:35:38,14:35:38,5930,63,,,,14703.42,0
17189020,14:36:41,14:36:41,5931,64,,,,14883.16,0
17189020,14:38:24,14:38:24,5410,65,,,,15177.7,0
17189020,14:39:28,14:39:28,5411,66,,,,15339.12,0
17189020,14:41:07,14:41:07,4474,67,,,,15630.19,0
17189020,14:42:14,14:42:14,4475,68,,,,15813.42,0
17189020,14:43:18,14:43:18,3597,69,,,,16025.4,0
17189020,14:44:57,14:44:57,3598,70,,,,16367.11,0
17189020,14:47:00,14:47:00,10016,71,,1,,16671.67,
17189030,13:44:00,13:44:00,10737,1,,,1,0,
17189030,13:45:41,13:45:41,10738,2,,,,778.34,0
17189030,13:46:03,13:46:03,10145,3,,,,970.51,0
17189030,13:46:58,13:46:58,5933,4,,,,1486.35,0
17189030,13:47:26,13:47:26,5902,5,,,,1697.23,0
17189030,13:47:42,13:47:42,5903,6,,,,1861.09,0
17189030,13:47:55,13:47:55,5904,7,,,,1976.37,0
17189030,13:48:08,13:48:08,5905,8,,,,2095.59,0
17189030,13:48:33,13:48:33,5906,9,,,,2308.57,0
17189030,13:49:00,13:49:00,5907,10,,,,2524.78,
17189030,13:49:18,13:49:18,515,11,,,,2595.44,0
17189030,13:50:01,13:50:01,516,12,,,,2802.99,0
17189030,13:50:31,13:50:31,517,13,,,,2916.55,0
17189030,13:52:00,13:52:00,519,14,,,,3342.35,
17189030,13:53:31,13:53:31,8063,15,,,,3645.53,0
17189030,13:54:23,13:54:23,7272,16,,,,3857.1,0
17189030,13:55:08,13:55:08,7274,17,,,,4065.47,0
17189030,13:56:03,13:56:03,7275,18,,,,4283.35,0
17189030,13:56:55,13:56:55,7276,19,,,,4472.98,0
17189030,13:57:28,13:57:28,7277,20,,,,4588.07,0
17189030,13:58:17,13:58:17,528,21,,,,4750,0
17189030,13:59:00,13:59:00,529,22,,,,4897.1,
17189030,14:00:22,14:00:22,530,23,,,,5106.67,0
17189030,14:02:02,14:02:02,531,24,,,,5385.05,0
17189030,14:04:10,14:04:10,532,25,,,,5659.47,0
17189030,14:05:10,14:05:10,533,26,,,,5836.25,0
17189030,14:07:00,14:07:00,9822,27,,,,6168.01,
17189030,14:07:48,14:07:48,8431,28,,,,6349.24,0
17189030,14:09:25,14:09:25,1153,29,,,,6689,0
17189030,14:11:00,14:11:00,9869,30,,,,6990.19,
17189030,14:12:48,14:12:48,1154,31,,,,7376.24,0
17189030,14:14:00,14:14:00,1155,32,,,,7641.83,
17189030,14:14:30,14:14:30,1156,33,,,,7771.24,0
17189030,14:15:00,14:15:00,1157,34,,,,7920.41,0
17189030,14:15:55,14:15:55,1159,35,,,,8183.8,0
17189030,14:16:46,14:16:46,4437,36,,,,8432.15,0
17189030,14:17:19,14:17:19,4438,37,,,,8606.14,0
17189030,14:18:04,14:18:04,9045,38,,,,8764.65,0
17189030,14:19:00,14:19:00,546,39,,,,8897.39,
17189030,14:20:57,14:20:57,9094,40,,,,9507.22,0
17189030,14:21:32,14:21:32,9093,41,,,,9730.34,0
17189030,14:22:12,14:22:12,9563,42,,,,9942.58,0
17189030,14:23:00,14:23:00,9564,43,,,,10173.2,0
17189030,14:23:36,14:23:36,5912,44,,,,10369.38,0
17189030,14:24:15,14:24:15,5913,45,,,,10617.94,0
17189030,14:24:59,14:24:59,5914,46,,,,10900.28,0
17189030,14:25:32,14:25:32,5915,47,,,,11099.87,0
17189030,14:25:54,14:25:54,5916,48,,,,11243.93,0
17189030,14:26:40,14:26:40,5917,49,,,,11556.79,0
17189030,14:27:22,14:27:22,5918,50,,,,11831.05,0
17189030,14:27:53,14:27:53,5919,51,,,,12023.12,0
17189030,14:28:15,14:28:15,5920,52,,,,12187.48,0
17189030,14:28:54,14:28:54,5922,53,,,,12465.67,0
17189030,14:29:29,14:29:29,5924,54,,,,12734.64,0
17189030,14:30:02,14:30:02,5925,55,,,,12927.34,0
17189030,14:30:22,14:30:22,5926,56,,,,13061.57,0
17189030,14:30:46,14:30:46,5927,57,,,,13221.89,0
17189030,14:31:13,14:31:13,5928,58,,,,13388.72,0
17189030,14:31:50,14:31:50,4359,59,,,,13637.18,0
17189030,14:32:19,14:32:19,4360,60,,,,13816.48,0
17189030,14:33:00,14:33:00,4361,61,,,,14115.84,
17189030,14:33:31,14:33:31,5929,62,,,,14228.83,0
17189030,14:35:38,14:35:38,5930,63,,,,14703.42,0
17189030,14:36:41,14:36:41,5931,64,,,,14883.16,0
17189030,14:38:24,14:38:24,5410,65,,,,15177.7,0
17189030,14:39:28,14:39:28,5411,66,,,,15339.12,0
17189030,14:41:07,14:41:07,4474,67,,,,15630.19,0
17189030,14:42:14,14:42:14,4475,68,,,,15813.42,0
17189030,14:43:18,14:43:18,3597,69,,,,16025.4,0
17189030,14:44:57,14:44:57,3598,70,,,,16367.11,0
17189030,14:47:00,14:47:00,10016,71,,1,,16671.67,
17189040,13:44:00,13:44:00,10737,1,,,1,0,
17189040,13:45:41,13:45:41,10738,2,,,,778.34,0
17189040,13:46:03,13:46:03,10145,3,,,,970.51,0
17189040,13:46:58,13:46:58,5933,4,,,,1486.35,0
17189040,13:47:26,13:47:26,5902,5,,,,1697.23,0
17189040,13:47:42,13:47:42,5903,6,,,,1861.09,0
17189040,13:47:55,13:47:55,5904,7,,,,1976.37,0
17189040,13:48:08,13:48:08,5905,8,,,,2095.59,0
17189040,13:48:33,13:48:33,5906,9,,,,2308.57,0
17189040,13:49:00,13:49:00,5907,10,,,,2524.78,
17189040,13:49:18,13:49:18,515,11,,,,2595.44,0
17189040,13:50:01,13:50:01,516,12,,,,2802.99,0
17189040,13:50:31,13:50:31,517,13,,,,2916.55,0
17189040,13:52:00,13:52:00,519,14,,,,3342.35,
17189040,13:53:31,13:53:31,8063,15,,,,3645.53,0
17189040,13:54:23,13:54:23,7272,16,,,,3857.1,0
17189040,13:55:08,13:55:08,7274,17,,,,4065.47,0
17189040,13:56:03,13:56:03,7275,18,,,,4283.35,0
17189040,13:56:55,13:56:55,7276,19,,,,4472.98,0
17189040,13:57:28,13:57:28,7277,20,,,,4588.07,0
17189040,13:58:17,13:58:17,528,21,,,,4750,0
17189040,13:59:00,13:59:00,529,22,,,,4897.1,
17189040,14:00:22,14:00:22,530,23,,,,5106.67,0
17189040,14:02:02,14:02:02,531,24,,,,5385.05,0
17189040,14:04:10,14:04:10,532,25,,,,5659.47,0
17189040,14:05:10,14:05:10,533,26,,,,5836.25,0
17189040,14:07:00,14:07:00,9822,27,,,,6168.01,
17189040,14:07:48,14:07:48,8431,28,,,,6349.24,0
17189040,14:09:25,14:09:25,1153,29,,,,6689,0
17189040,14:11:00,14:11:00,9869,30,,,,6990.19,
17189040,14:12:48,14:12:48,1154,31,,,,7376.24,0
17189040,14:14:00,14:14:00,1155,32,,,,7641.83,
17189040,14:14:30,14:14:30,1156,33,,,,7771.24,0
17189040,14:15:00,14:15:00,1157,34,,,,7920.41,0
17189040,14:15:55,14:15:55,1159,35,,,,8183.8,0
17189040,14:16:46,14:16:46,4437,36,,,,8432.15,0
17189040,14:17:19,14:17:19,4438,37,,,,8606.14,0
17189040,14:18:04,14:18:04,9045,38,,,,8764.65,0
17189040,14:19:00,14:19:00,546,39,,,,8897.39,
17189040,14:20:57,14:20:57,9094,40,,,,9507.22,0
17189040,14:21:32,14:21:32,9093,41,,,,9730.34,0
17189040,14:22:12,14:22:12,9563,42,,,,9942.58,0
17189040,14:23:00,14:23:00,9564,43,,,,10173.2,0
17189040,14:23:36,14:23:36,5912,44,,,,10369.38,0
17189040,14:24:15,14:24:15,5913,45,,,,10617.94,0
17189040,14:24:59,14:24:59,5914,46,,,,10900.28,0
17189040,14:25:32,14:25:32,5915,47,,,,11099.87,0
17189040,14:25:54,14:25:54,5916,48,,,,11243.93,0
17189040,14:26:40,14:26:40,5917,49,,,,11556.79,0
17189040,14:27:22,14:27:22,5918,50,,,,11831.05,0
17189040,14:27:53,14:27:53,5919,51,,,,12023.12,0
17189040,14:28:15,14:28:15,5920,52,,,,12187.48,0
17189040,14:28:54,14:28:54,5922,53,,,,12465.67,0
17189040,14:29:29,14:29:29,5924,54,,,,12734.64,0
17189040,14:30:02,14:30:02,5925,55,,,,12927.34,0
17189040,14:30:22,14:30:22,5926,56,,,,13061.57,0
17189040,14:30:46,14:30:46,5927,57,,,,13221.89,0
17189040,14:31:13,14:31:13,5928,58,,,,13388.72,0
17189040,14:31:50,14:31:50,4359,59,,,,13637.18,0
17189040,14:32:19,14:32:19,4360,60,,,,13816.48,0
17189040,14:33:00,14:33:00,4361,61,,,,14115.84,
17189040,14:33:31,14:33:31,5929,62,,,,14228.83,0
17189040,14:35:38,14:35:38,5930,63,,,,14703.42,0
17189040,14:36:41,14:36:41,5931,64,,,,14883.16,0
17189040,14:38:24,14:38:24,5410,65,,,,15177.7,0
17189040,14:39:28,14:39:28,5411,66,,,,15339.12,0
17189040,14:41:07,14:41:07,4474,67,,,,15630.19,0
17189040,14:42:14,14:42:14,4475,68,,,,15813.42,0
17189040,14:43:18,14:43:18,3597,69,,,,16025.4,0
17189040,14:44:57,14:44:57,3598,70,,,,16367.11,0
17189040,14:47:00,14:47:00,10016,71,,1,,16671.67,
17189050,13:44:00,13:44:00,10737,1,,,1,0,
17189050,13:45:41,13:45:41,10738,2,,,,778.34,0
17189050,13:46:03,13:46:03,10145,3,,,,970.51,0
17189050,13:46:58,13:46:58,5933,4,,,,1486.35,0
17189050,13:47:26,13:47:26,5902,5,,,,1697.23,0
17189050,13:47:42,13:47:42,5903,6,,,,1861.09,0
17189050,13:47:55,13:47:55,5904,7,,,,1976.37,0
17189050,13:48:08,13:48:08,5905,8,,,,2095.59,0
17189050,13:48:33,13:48:33,5906,9,,,,2308.57,0
17189050,13:49:00,13:49:00,5907,10,,,,2524.78,
17189050,13:49:18,13:49:18,515,11,,,,2595.44,0
17189050,13:50:01,13:50:01,516,12,,,,2802.99,0
17189050,13:50:31,13:50:31,517,13,,,,2916.55,0
17189050,13:52:00,13:52:00,519,14,,,,3342.35,
17189050,13:53:31,13:53:31,8063,15,,,,3645.53,0
17189050,13:54:23,13:54:23,7272,16,,,,3857.1,0
17189050,13:55:08,13:55:08,7274,17,,,,4065.47,0
17189050,13:56:03,13:56:03,7275,18,,,,4283.35,0
17189050,13:56:55,13:56:55,7276,19,,,,4472.98,0
17189050,13:57:28,13:57:28,7277,20,,,,4588.07,0
17189050,13:58:17,13:58:17,528,21,,,,4750,0
17189050,13:59:00,13:59:00,529,22,,,,4897.1,
17189050,14:00:22,14:00:22,530,23,,,,5106.67,0
17189050,14:02:02,14:02:02,531,24,,,,5385.05,0
17189050,14:04:10,14:04:10,532,25,,,,5659.47,0
17189050,14:05:10,14:05:10,533,26,,,,5836.25,0
17189050,14:07:00,14:07:00,9822,27,,,,6168.01,
17189050,14:07:48,14:07:48,8431,28,,,,6349.24,0
17189050,14:09:25,14:09:25,1153,29,,,,6689,0
17189050,14:11:00,14:11:00,9869,30,,,,6990.19,
17189050,14:12:48,14:12:48,1154,31,,,,7376.24,0
17189050,14:14:00,14:14:00,1155,32,,,,7641.83,
17189050,14:14:30,14:14:30,1156,33,,,,7771.24,0
17189050,14:15:00,14:15:00,1157,34,,,,7920.41,0
17189050,14:15:55,14:15:55,1159,35,,,,8183.8,0
17189050,14:16:46,14:16:46,4437,36,,,,8432.15,0
17189050,14:17:19,14:17:19,4438,37,,,,8606.14,0
17189050,14:18:04,14:18:04,9045,38,,,,8764.65,0
17189050,14:19:00,14:19:00,546,39,,,,8897.39,
17189050,14:20:57,14:20:57,9094,40,,,,9507.22,0
17189050,14:21:32,14:21:32,9093,41,,,,9730.34,0
17189050,14:22:12,14:22:12,9563,42,,,,9942.58,0
17189050,14:23:00,14:23:00,9564,43,,,,10173.2,0
17189050,14:23:36,14:23:36,5912,44,,,,10369.38,0
17189050,14:24:15,14:24:15,5913,45,,,,10617.94,0
17189050,14:24:59,14:24:59,5914,46,,,,10900.28,0
17189050,14:25:32,14:25:32,5915,47,,,,11099.87,0
17189050,14:25:54,14:25:54,5916,48,,,,11243.93,0
17189050,14:26:40,14:26:40,5917,49,,,,11556.79,0
17189050,14:27:22,14:27:22,5918,50,,,,11831.05,0
17189050,14:27:53,14:27:53,5919,51,,,,12023.12,0
17189050,14:28:15,14:28:15,5920,52,,,,12187.48,0
17189050,14:28:54,14:28:54,5922,53,,,,12465.67,0
17189050,14:29:29,14:29:29,5924,54,,,,12734.64,0
17189050,14:30:02,14:30:02,5925,55,,,,12927.34,0
17189050,14:30:22,14:30:22,5926,56,,,,13061.57,0
17189050,14:30:46,14:30:46,5927,57,,,,13221.89,0
17189050,14:31:13,14:31:13,5928,58,,,,13388.72,0
17189050,14:31:50,14:31:50,4359,59,,,,13637.18,0
17189050,14:32:19,14:32:19,4360,60,,,,13816.48,0
17189050,14:33:00,14:33:00,4361,61,,,,14115.84,
17189050,14:33:31,14:33:31,5929,62,,,,14228.83,0
17189050,14:35:38,14:35:38,5930,63,,,,14703.42,0
17189050,14:36:41,14:36:41,5931,64,,,,14883.16,0
17189050,14:38:24,14:38:24,5410,65,,,,15177.7,0
17189050,14:39:28,14:39:28,5411,66,,,,15339.12,0
17189050,14:41:07,14:41:07,4474,67,,,,15630.19,0
17189050,14:42:14,14:42:14,4475,68,,,,15813.42,0
17189050,14:43:18,14:43:18,3597,69,,,,16025.4,0
17189050,14:44:57,14:44:57,3598,70,,,,16367.11,0
17189050,14:47:00,14:47:00,10016,71,,1,,16671.67,
17189060,13:44:00,13:44:00,10737,1,,,1,0,
17189060,13:45:41,13:45:41,10738,2,,,,778.34,0
17189060,13:46:03,13:46:03,10145,3,,,,970.51,0
17189060,13:46:58,13:46:58,5933,4,,,,1486.35,0
17189060,13:47:26,13:47:26,5902,5,,,,1697.23,0
17189060,13:47:42,13:47:42,5903,6,,,,1861.09,0
17189060,13:47:55,13:47:55,5904,7,,,,1976.37,0
17189060,13:48:08,13:48:08,5905,8,,,,2095.59,0
17189060,13:48:33,13:48:33,5906,9,,,,2308.57,0
17189060,13:49:00,13:49:00,5907,10,,,,2524.78,
17189060,13:49:18,13:49:18,515,11,,,,2595.44,0
17189060,13:50:01,13:50:01,516,12,,,,2802.99,0
17189060,13:50:31,13:50:31,517,13,,,,2916.55,0
17189060,13:52:00,13:52:00,519,14,,,,3342.35,
17189060,13:53:31,13:53:31,8063,15,,,,3645.53,0
17189060,13:54:23,13:54:23,7272,16,,,,3857.1,0
17189060,13:55:08,13:55:08,7274,17,,,,4065.47,0
17189060,13:56:03,13:56:03,7275,18,,,,4283.35,0
17189060,13:56:55,13:56:55,7276,19,,,,4472.98,0
17189060,13:57:28,13:57:28,7277,20,,,,4588.07,0
17189060,13:58:17,13:58:17,528,21,,,,4750,0
17189060,13:59:00,13:59:00,529,22,,,,4897.1,
17189060,14:00:22,14:00:22,530,23,,,,5106.67,0
17189060,14:02:02,14:02:02,531,24,,,,5385.05,0
17189060,14:04:10,14:04:10,532,25,,,,5659.47,0
17189060,14:05:10,14:05:10,533,26,,,,5836.25,0
17189060,14:07:00,14:07:00,9822,27,,,,6168.01,
17189060,14:07:48,14:07:48,8431,28,,,,6349.24,0
17189060,14:09:25,14:09:25,1153,29,,,,6689,0
17189060,14:11:00,14:11:00,9869,30,,,,6990.19,
17189060,14:12:48,14:12:48,1154,31,,,,7376.24,0
17189060,14:14:00,14:14:00,1155,32,,,,7641.83,
17189060,14:14:30,14:14:30,1156,33,,,,7771.24,0
17189060,14:15:00,14:15:00,1157,34,,,,7920.41,0
17189060,14:15:55,14:15:55,1159,35,,,,8183.8,0
17189060,14:16:46,14:16:46,4437,36,,,,8432.15,0
17189060,14:17:19,14:17:19,4438,37,,,,8606.14,0
17189060,14:18:04,14:18:04,9045,38,,,,8764.65,0
17189060,14:19:00,14:19:00,546,39,,,,8897.39,
17189060,14:20:57,14:20:57,9094,40,,,,9507.22,0
17189060,14:21:32,14:21:32,9093,41,,,,9730.34,0
17189060,14:22:12,14:22:12,9563,42,,,,9942.58,0
17189060,14:23:00,14:23:00,9564,43,,,,10173.2,0
17189060,14:23:36,14:23:36,5912,44,,,,10369.38,0
17189060,14:24:15,14:24:15,5913,45,,,,10617.94,0
17189060,14:24:59,14:24:59,5914,46,,,,10900.28,0
17189060,14:25:32,14:25:32,5915,47,,,,11099.87,0
17189060,14:25:54,14:25:54,5916,48,,,,11243.93,0
17189060,14:26:40,14:26:40,5917,49,,,,11556.79,0
17189060,14:27:22,14:27:22,5918,50,,,,11831.05,0
17189060,14:27:53,14:27:53,5919,51,,,,12023.12,0
17189060,14:28:15,14:28:15,5920,52,,,,12187.48,0
17189060,14:28:54,14:28:54,5922,53,,,,12465.67,0
17189060,14:29:29,14:29:29,5924,54,,,,12734.64,0
17189060,14:30:02,14:30:02,5925,55,,,,12927.34,0
17189060,14:30:22,14:30:22,5926,56,,,,13061.57,0
17189060,14:30:46,14:30:46,5927,57,,,,13221.89,0
17189060,14:31:13,14:31:13,5928,58,,,,13388.72,0
17189060,14:31:50,14:31:50,4359,59,,,,13637.18,0
17189060,14:32:19,14:32:19,4360,60,,,,13816.48,0
17189060,14:33:00,14:33:00,4361,61,,,,14115.84,
17189060,14:33:31,14:33:31,5929,62,,,,14228.83,0
17189060,14:35:38,14:35:38,5930,63,,,,14703.42,0
17189060,14:36:41,14:36:41,5931,64,,,,14883.16,0
17189060,14:38:24,14:38:24,5410,65,,,,15177.7,0
17189060,14:39:28,14:39:28,5411,66,,,,15339.12,0
17189060,14:41:07,14:41:07,4474,67,,,,15630.19,0
17189060,14:42:14,14:42:14,4475,68,,,,15813.42,0
17189060,14:43:18,14:43:18,3597,69,,,,16025.4,0
17189060,14:44:57,14:44:57,3598,70,,,,16367.11,0
17189060,14:47:00,14:47:00,10016,71,,1,,16671.67,
17189120,13:44:00,13:44:00,10737,1,,,1,0,
17189120,13:45:41,13:45:41,10738,2,,,,778.34,0
17189120,13:46:03,13:46:03,10145,3,,,,970.51,0
17189120,13:46:58,13:46:58,5933,4,,,,1486.35,0
17189120,13:47:26,13:47:26,5902,5,,,,1697.23,0
17189120,13:47:42,13:47:42,5903,6,,,,1861.09,0
17189120,13:47:55,13:47:55,5904,7,,,,1976.37,0
17189120,13:48:08,13:48:08,5905,8,,,,2095.59,0
17189120,13:48:33,13:48:33,5906,9,,,,2308.57,0
17189120,13:49:00,13:49:00,5907,10,,,,2524.78,
17189120,13:49:18,13:49:18,515,11,,,,2595.44,0
17189120,13:50:01,13:50:01,516,12,,,,2802.99,0
17189120,13:50:31,13:50:31,517,13,,,,2916.55,0
17189120,13:52:00,13:52:00,519,14,,,,3342.35,
17189120,13:53:31,13:53:31,8063,15,,,,3645.53,0
17189120,13:54:23,13:54:23,7272,16,,,,3857.1,0
17189120,13:55:08,13:55:08,7274,17,,,,4065.47,0
17189120,13:56:03,13:56:03,7275,18,,,,4283.35,0
17189120,13:56:55,13:56:55,7276,19,,,,4472.98,0
17189120,13:57:28,13:57:28,7277,20,,,,4588.07,0
17189120,13:58:17,13:58:17,528,21,,,,4750,0
17189120,13:59:00,13:59:00,529,22,,,,4897.1,
17189120,14:00:22,14:00:22,530,23,,,,5106.67,0
17189120,14:02:02,14:02:02,531,24,,,,5385.05,0
17189120,14:04:10,14:04:10,532,25,,,,5659.47,0
17189120,14:05:10,14:05:10,533,26,,,,5836.25,0
17189120,14:07:00,14:07:00,9822,27,,,,6168.01,
17189120,14:07:48,14:07:48,8431,28,,,,6349.24,0
17189120,14:09:25,14:09:25,1153,29,,,,6689,0
17189120,14:11:00,14:11:00,9869,30,,,,6990.19,
17189120,14:12:48,14:12:48,1154,31,,,,7376.24,0
17189120,14:14:00,14:14:00,1155,32,,,,7641.83,
17189120,14:14:30,14:14:30,1156,33,,,,7771.24,0
17189120,14:15:00,14:15:00,1157,34,,,,7920.41,0
17189120,14:15:55,14:15:55,1159,35,,,,8183.8,0
17189120,14:16:46,14:16:46,4437,36,,,,8432.15,0
17189120,14:17:19,14:17:19,4438,37,,,,8606.14,0
17189120,14:18:04,14:18:04,9045,38,,,,8764.65,0
17189120,14:19:00,14:19:00,546,39,,,,8897.39,
17189120,14:20:57,14:20:57,9094,40,,,,9507.22,0
17189120,14:21:32,14:21:32,9093,41,,,,9730.34,0
17189120,14:22:12,14:22:12,9563,42,,,,9942.58,0
17189120,14:23:00,14:23:00,9564,43,,,,10173.2,0
17189120,14:23:36,14:23:36,5912,44,,,,10369.38,0
17189120,14:24:15,14:24:15,5913,45,,,,10617.94,0
17189120,14:24:59,14:24:59,5914,46,,,,10900.28,0
17189120,14:25:32,14:25:32,5915,47,,,,11099.87,0
17189120,14:25:54,14:25:54,5916,48,,,,11243.93,0
17189120,14:26:40,14:26:40,5917,49,,,,11556.79,0
17189120,14:27:22,14:27:22,5918,50,,,,11831.05,0
17189120,14:27:53,14:27:53,5919,51,,,,12023.12,0
17189120,14:28:15,14:28:15,5920,52,,,,12187.48,0
17189120,14:28:54,14:28:54,5922,53,,,,12465.67,0
17189120,14:29:29,14:29:29,5924,54,,,,12734.64,0
17189120,14:30:02,14:30:02,5925,55,,,,12927.34,0
17189120,14:30:22,14:30:22,5926,56,,,,13061.57,0
17189120,14:30:46,14:30:46,5927,57,,,,13221.89,0
17189120,14:31:13,14:31:13,5928,58,,,,13388.72,0
17189120,14:31:50,14:31:50,4359,59,,,,13637.18,0
17189120,14:32:19,14:32:19,4360,60,,,,13816.48,0
17189120,14:33:00,14:33:00,4361,61,,,,14115.84,
17189120,14:33:31,14:33:31,5929,62,,,,14228.83,0
17189120,14:35:38,14:35:38,5930,63,,,,14703.42,0
17189120,14:36:41,14:36:41,5931,64,,,,14883.16,0
17189120,14:38:24,14:38:24,5410,65,,,,15177.7,0
17189120,14:39:28,14:39:28,5411,66,,,,15339.12,0
17189120,14:41:07,14:41:07,4474,67,,,,15630.19,0
17189120,14:42:14,14:42:14,4475,68,,,,15813.42,0
17189120,14:43:18,14:43:18,3597,69,,,,16025.4,0
17189120,14:44:57,14:44:57,3598,70,,,,16367.11,0
17189120,14:47:00,14:47:00,10016,71,,1,,16671.67,
17239090,19:22:00,19:22:00,10737,1,,,1,0,
17239090,19:23:41,19:23:41,10738,2,,,,778.34,0
17239090,19:24:03,19:24:03,10145,3,,,,970.51,0
17239090,19:24:58,19:24:58,5933,4,,,,1486.35,0
17239090,19:25:26,19:25:26,5902,5,,,,1697.23,0
17239090,19:25:42,19:25:42,5903,6,,,,1861.09,0
17239090,19:25:55,19:25:55,5904,7,,,,1976.37,0
17239090,19:26:08,19:26:08,5905,8,,,,2095.59,0
17239090,19:26:33,19:26:33,5906,9,,,,2308.57,0
17239090,19:27:00,19:27:00,5907,10,,,,2524.78,
17239090,19:27:18,19:27:18,515,11,,,,2595.44,0
17239090,19:28:01,19:28:01,516,12,,,,2802.99,0
17239090,19:28:31,19:28:31,517,13,,,,2916.55,0
17239090,19:30:00,19:30:00,519,14,,,,3342.35,
17239090,19:31:31,19:31:31,8063,15,,,,3645.53,0
17239090,19:32:23,19:32:23,7272,16,,,,3857.1,0
17239090,19:33:08,19:33:08,7274,17,,,,4065.47,0
17239090,19:34:03,19:34:03,7275,18,,,,4283.35,0
17239090,19:34:55,19:34:55,7276,19,,,,4472.98,0
17239090,19:35:28,19:35:28,7277,20,,,,4588.07,0
17239090,19:36:17,19:36:17,528,21,,,,4750,0
17239090,19:37:00,19:37:00,529,22,,,,4897.1,
17239090,19:38:12,19:38:12,530,23,,,,5106.67,0
17239090,19:39:40,19:39:40,531,24,,,,5385.05,0
17239090,19:41:32,19:41:32,532,25,,,,5659.47,0
17239090,19:42:24,19:42:24,533,26,,,,5836.25,0
17239090,19:44:00,19:44:00,9822,27,,,,6168.01,
17239090,19:44:36,19:44:36,8431,28,,,,6349.24,0
17239090,19:45:49,19:45:49,1153,29,,,,6689,0
17239090,19:47:00,19:47:00,9869,30,,,,6990.19,
17239090,19:49:24,19:49:24,1154,31,,,,7376.24,0
17239090,19:51:00,19:51:00,1155,32,,,,7641.83,
17239090,19:51:30,19:51:30,1156,33,,,,7771.24,0
17239090,19:52:00,19:52:00,1157,34,,,,7920.41,0
17239090,19:52:55,19:52:55,1159,35,,,,8183.8,0
17239090,19:53:46,19:53:46,4437,36,,,,8432.15,0
17239090,19:54:19,19:54:19,4438,37,,,,8606.14,0
17239090,19:55:04,19:55:04,9045,38,,,,8764.65,0
17239090,19:56:00,19:56:00,546,39,,,,8897.39,
17239090,19:57:48,19:57:48,9094,40,,,,9507.22,0
17239090,19:58:21,19:58:21,9093,41,,,,9730.34,0
17239090,19:58:58,19:58:58,9563,42,,,,9942.58,0
17239090,19:59:43,19:59:43,9564,43,,,,10173.2,0
17239090,20:00:17,20:00:17,5912,44,,,,10369.38,0
17239090,20:00:52,20:00:52,5913,45,,,,10617.94,0
17239090,20:01:33,20:01:33,5914,46,,,,10900.28,0
17239090,20:02:04,20:02:04,5915,47,,,,11099.87,0
17239090,20:02:24,20:02:24,5916,48,,,,11243.93,0
17239090,20:03:07,20:03:07,5917,49,,,,11556.79,0
17239090,20:03:46,20:03:46,5918,50,,,,11831.05,0
17239090,20:04:15,20:04:15,5919,51,,,,12023.12,0
17239090,20:04:36,20:04:36,5920,52,,,,12187.48,0
17239090,20:05:11,20:05:11,5922,53,,,,12465.67,0
17239090,20:05:44,20:05:44,5924,54,,,,12734.64,0
17239090,20:06:14,20:06:14,5925,55,,,,12927.34,0
17239090,20:06:33,20:06:33,5926,56,,,,13061.57,0
17239090,20:06:55,20:06:55,5927,57,,,,13221.89,0
17239090,20:07:21,20:07:21,5928,58,,,,13388.72,0
17239090,20:07:55,20:07:55,4359,59,,,,13637.18,0
17239090,20:08:22,20:08:22,4360,60,,,,13816.48,0
17239090,20:09:00,20:09:00,4361,61,,,,14115.84,
17239090,20:09:20,20:09:20,5929,62,,,,14228.83,0
17239090,20:10:41,20:10:41,5930,63,,,,14703.42,0
17239090,20:11:22,20:11:22,5931,64,,,,14883.16,0
17239090,20:12:28,20:12:28,5410,65,,,,15177.7,0
17239090,20:13:09,20:13:09,5411,66,,,,15339.12,0
17239090,20:14:13,20:14:13,4474,67,,,,15630.19,0
17239090,20:14:56,20:14:56,4475,68,,,,15813.42,0
17239090,20:15:37,20:15:37,3597,69,,,,16025.4,0
17239090,20:16:41,20:16:41,3598,70,,,,16367.11,0
17239090,20:18:00,20:18:00,10016,71,,1,,16671.67,
17261090,08:40:00,08:40:00,10737,1,,,1,0,
17261090,08:41:41,08:41:41,10738,2,,,,778.34,0
17261090,08:42:03,08:42:03,10145,3,,,,970.51,0
17261090,08:42:58,08:42:58,5933,4,,,,1486.35,0
17261090,08:43:26,08:43:26,5902,5,,,,1697.23,0
17261090,08:43:42,08:43:42,5903,6,,,,1861.09,0
17261090,08:43:55,08:43:55,5904,7,,,,1976.37,0
17261090,08:44:08,08:44:08,5905,8,,,,2095.59,0
17261090,08:44:33,08:44:33,5906,9,,,,2308.57,0
17261090,08:45:00,08:45:00,5907,10,,,,2524.78,
17261090,08:45:24,08:45:24,515,11,,,,2595.44,0
17261090,08:46:22,08:46:22,516,12,,,,2802.99,0
17261090,08:47:01,08:47:01,517,13,,,,2916.55,0
17261090,08:49:00,08:49:00,519,14,,,,3342.35,
17261090,08:50:31,08:50:31,8063,15,,,,3645.53,0
17261090,08:51:23,08:51:23,7272,16,,,,3857.1,0
17261090,08:52:08,08:52:08,7274,17,,,,4065.47,0
17261090,08:53:03,08:53:03,7275,18,,,,4283.35,0
17261090,08:53:55,08:53:55,7276,19,,,,4472.98,0
17261090,08:54:28,08:54:28,7277,20,,,,4588.07,0
17261090,08:55:17,08:55:17,528,21,,,,4750,0
17261090,08:56:00,08:56:00,529,22,,,,4897.1,
17261090,08:57:22,08:57:22,530,23,,,,5106.67,0
17261090,08:59:02,08:59:02,531,24,,,,5385.05,0
17261090,09:01:10,09:01:10,532,25,,,,5659.47,0
17261090,09:02:10,09:02:10,533,26,,,,5836.25,0
17261090,09:04:00,09:04:00,9822,27,,,,6168.01,
17261090,09:04:48,09:04:48,8431,28,,,,6349.24,0
17261090,09:06:25,09:06:25,1153,29,,,,6689,0
17261090,09:08:00,09:08:00,9869,30,,,,6990.19,
17261090,09:09:12,09:09:12,1154,31,,,,7376.24,0
17261090,09:10:00,09:10:00,1155,32,,,,7641.83,
17261090,09:10:30,09:10:30,1156,33,,,,7771.24,0
17261090,09:11:00,09:11:00,1157,34,,,,7920.41,0
17261090,09:11:55,09:11:55,1159,35,,,,8183.8,0
17261090,09:12:46,09:12:46,4437,36,,,,8432.15,0
17261090,09:13:19,09:13:19,4438,37,,,,8606.14,0
17261090,09:14:04,09:14:04,9045,38,,,,8764.65,0
17261090,09:15:00,09:15:00,546,39,,,,8897.39,
17261090,09:16:48,09:16:48,9094,40,,,,9507.22,0
17261090,09:17:21,09:17:21,9093,41,,,,9730.34,0
17261090,09:17:58,09:17:58,9563,42,,,,9942.58,0
17261090,09:18:43,09:18:43,9564,43,,,,10173.2,0
17261090,09:19:17,09:19:17,5912,44,,,,10369.38,0
17261090,09:19:52,09:19:52,5913,45,,,,10617.94,0
17261090,09:20:33,09:20:33,5914,46,,,,10900.28,0
17261090,09:21:04,09:21:04,5915,47,,,,11099.87,0
17261090,09:21:24,09:21:24,5916,48,,,,11243.93,0
17261090,09:22:07,09:22:07,5917,49,,,,11556.79,0
17261090,09:22:46,09:22:46,5918,50,,,,11831.05,0
17261090,09:23:15,09:23:15,5919,51,,,,12023.12,0
17261090,09:23:36,09:23:36,5920,52,,,,12187.48,0
17261090,09:24:11,09:24:11,5922,53,,,,12465.67,0
17261090,09:24:44,09:24:44,5924,54,,,,12734.64,0
17261090,09:25:14,09:25:14,5925,55,,,,12927.34,0
17261090,09:25:33,09:25:33,5926,56,,,,13061.57,0
17261090,09:25:55,09:25:55,5927,57,,,,13221.89,0
17261090,09:26:21,09:26:21,5928,58,,,,13388.72,0
17261090,09:26:55,09:26:55,4359,59,,,,13637.18,0
17261090,09:27:22,09:27:22,4360,60,,,,13816.48,0
17261090,09:28:00,09:28:00,4361,61,,,,14115.84,
17261090,09:28:27,09:28:27,5929,62,,,,14228.83,0
17261090,09:30:15,09:30:15,5930,63,,,,14703.42,0
17261090,09:31:10,09:31:10,5931,64,,,,14883.16,0
17261090,09:32:38,09:32:38,5410,65,,,,15177.7,0
17261090,09:33:32,09:33:32,5411,66,,,,15339.12,0
17261090,09:34:57,09:34:57,4474,67,,,,15630.19,0
17261090,09:35:55,09:35:55,4475,68,,,,15813.42,0
17261090,09:36:49,09:36:49,3597,69,,,,16025.4,0
17261090,09:38:14,09:38:14,3598,70,,,,16367.11,0
17261090,09:40:00,09:40:00,10016,71,,1,,16671.67,
17330090,08:12:00,08:12:00,10737,1,,,1,0,
17330090,08:13:41,08:13:41,10738,2,,,,778.34,0
17330090,08:14:03,08:14:03,10145,3,,,,970.51,0
17330090,08:14:58,08:14:58,5933,4,,,,1486.35,0
17330090,08:15:26,08:15:26,5902,5,,,,1697.23,0
17330090,08:15:42,08:15:42,5903,6,,,,1861.09,0
17330090,08:15:55,08:15:55,5904,7,,,,1976.37,0
17330090,08:16:08,08:16:08,5905,8,,,,2095.59,0
17330090,08:16:33,08:16:33,5906,9,,,,2308.57,0
17330090,08:17:00,08:17:00,5907,10,,,,2524.78,
17330090,08:17:24,08:17:24,515,11,,,,2595.44,0
17330090,08:18:22,08:18:22,516,12,,,,2802.99,0
17330090,08:19:01,08:19:01,517,13,,,,2916.55,0
17330090,08:21:00,08:21:00,519,14,,,,3342.35,
17330090,08:22:31,08:22:31,8063,15,,,,3645.53,0
17330090,08:23:23,08:23:23,7272,16,,,,3857.1,0
17330090,08:24:08,08:24:08,7274,17,,,,4065.47,0
17330090,08:25:03,08:25:03,7275,18,,,,4283.35,0
17330090,08:25:55,08:25:55,7276,19,,,,4472.98,0
17330090,08:26:28,08:26:28,7277,20,,,,4588.07,0
17330090,08:27:17,08:27:17,528,21,,,,4750,0
17330090,08:28:00,08:28:00,529,22,,,,4897.1,
17330090,08:29:22,08:29:22,530,23,,,,5106.67,0
17330090,08:31:02,08:31:02,531,24,,,,5385.05,0
17330090,08:33:10,08:33:10,532,25,,,,5659.47,0
17330090,08:34:10,08:34:10,533,26,,,,5836.25,0
17330090,08:36:00,08:36:00,9822,27,,,,6168.01,
17330090,08:37:00,08:37:00,8431,28,,,,6349.24,0
17330090,08:39:02,08:39:02,1153,29,,,,6689,0
17330090,08:41:00,08:41:00,9869,30,,,,6990.19,
17330090,08:42:12,08:42:12,1154,31,,,,7376.24,0
17330090,08:43:00,08:43:00,1155,32,,,,7641.83,
17330090,08:43:30,08:43:30,1156,33,,,,7771.24,0
17330090,08:44:00,08:44:00,1157,34,,,,7920.41,0
17330090,08:44:55,08:44:55,1159,35,,,,8183.8,0
17330090,08:45:46,08:45:46,4437,36,,,,8432.15,0
17330090,08:46:19,08:46:19,4438,37,,,,8606.14,0
17330090,08:47:04,08:47:04,9045,38,,,,8764.65,0
17330090,08:48:00,08:48:00,546,39,,,,8897.39,
17330090,08:49:48,08:49:48,9094,40,,,,9507.22,0
17330090,08:50:21,08:50:21,9093,41,,,,9730.34,0
17330090,08:50:58,08:50:58,9563,42,,,,9942.58,0
17330090,08:51:43,08:51:43,9564,43,,,,10173.2,0
17330090,08:52:17,08:52:17,5912,44,,,,10369.38,0
17330090,08:52:52,08:52:52,5913,45,,,,10617.94,0
17330090,08:53:33,08:53:33,5914,46,,,,10900.28,0
17330090,08:54:04,08:54:04,5915,47,,,,11099.87,0
17330090,08:54:24,08:54:24,5916,48,,,,11243.93,0
17330090,08:55:07,08:55:07,5917,49,,,,11556.79,0
17330090,08:55:46,08:55:46,5918,50,,,,11831.05,0
17330090,08:56:15,08:56:15,5919,51,,,,12023.12,0
17330090,08:56:36,08:56:36,5920,52,,,,12187.48,0
17330090,08:57:11,08:57:11,5922,53,,,,12465.67,0
17330090,08:57:44,08:57:44,5924,54,,,,12734.64,0
17330090,08:58:14,08:58:14,5925,55,,,,12927.34,0
17330090,08:58:33,08:58:33,5926,56,,,,13061.57,0
17330090,08:58:55,08:58:55,5927,57,,,,13221.89,0
17330090,08:59:21,08:59:21,5928,58,,,,13388.72,0
17330090,08:59:55,08:59:55,4359,59,,,,13637.18,0
17330090,09:00:22,09:00:22,4360,60,,,,13816.48,0
17330090,09:01:00,09:01:00,4361,61,,,,14115.84,
17330090,09:01:36,09:01:36,5929,62,,,,14228.83,0
17330090,09:04:01,09:04:01,5930,63,,,,14703.42,0
17330090,09:05:13,09:05:13,5931,64,,,,14883.16,0
17330090,09:07:11,09:07:11,5410,65,,,,15177.7,0
17330090,09:08:23,09:08:23,5411,66,,,,15339.12,0
17330090,09:10:16,09:10:16,4474,67,,,,15630.19,0
17330090,09:11:33,09:11:33,4475,68,,,,15813.42,0
17330090,09:12:46,09:12:46,3597,69,,,,16025.4,0
17330090,09:14:39,09:14:39,3598,70,,,,16367.11,0
17330090,09:17:00,09:17:00,10016,71,,1,,16671.67,
17377020,21:45:00,21:45:00,10737,1,,,1,0,
17377020,21:46:41,21:46:41,10738,2,,,,778.34,0
17377020,21:47:03,21:47:03,10145,3,,,,970.51,0
17377020,21:47:58,21:47:58,5933,4,,,,1486.35,0
17377020,21:48:26,21:48:26,5902,5,,,,1697.23,0
17377020,21:48:42,21:48:42,5903,6,,,,1861.09,0
17377020,21:48:55,21:48:55,5904,7,,,,1976.37,0
17377020,21:49:08,21:49:08,5905,8,,,,2095.59,0
17377020,21:49:33,21:49:33,5906,9,,,,2308.57,0
17377020,21:50:00,21:50:00,5907,10,,,,2524.78,
17377020,21:50:18,21:50:18,515,11,,,,2595.44,0
17377020,21:51:01,21:51:01,516,12,,,,2802.99,0
17377020,21:51:31,21:51:31,517,13,,,,2916.55,0
17377020,21:53:00,21:53:00,519,14,,,,3342.35,
17377020,21:54:05,21:54:05,8063,15,,,,3645.53,0
17377020,21:54:42,21:54:42,7272,16,,,,3857.1,0
17377020,21:55:14,21:55:14,7274,17,,,,4065.47,0
17377020,21:55:53,21:55:53,7275,18,,,,4283.35,0
17377020,21:56:30,21:56:30,7276,19,,,,4472.98,0
17377020,21:56:54,21:56:54,7277,20,,,,4588.07,0
17377020,21:57:29,21:57:29,528,21,,,,4750,0
17377020,21:58:00,21:58:00,529,22,,,,4897.1,
17377020,21:59:01,21:59:01,530,23,,,,5106.67,0
17377020,22:00:17,22:00:17,531,24,,,,5385.05,0
17377020,22:01:53,22:01:53,532,25,,,,5659.47,0
17377020,22:02:37,22:02:37,533,26,,,,5836.25,0
17377020,22:04:00,22:04:00,9822,27,,,,6168.01,
17377020,22:04:36,22:04:36,8431,28,,,,6349.24,0
17377020,22:05:49,22:05:49,1153,29,,,,6689,0
17377020,22:07:00,22:07:00,9869,30,,,,6990.19,
17377020,22:08:48,22:08:48,1154,31,,,,7376.24,0
17377020,22:10:00,22:10:00,1155,32,,,,7641.83,
17377020,22:10:30,22:10:30,1156,33,,,,7771.24,0
17377020,22:11:00,22:11:00,1157,34,,,,7920.41,0
17377020,22:11:55,22:11:55,1159,35,,,,8183.8,0
17377020,22:12:46,22:12:46,4437,36,,,,8432.15,0
17377020,22:13:19,22:13:19,4438,37,,,,8606.14,0
17377020,22:14:04,22:14:04,9045,38,,,,8764.65,0
17377020,22:15:00,22:15:00,546,39,,,,8897.39,
17377020,22:16:40,22:16:40,9094,40,,,,9507.22,0
17377020,22:17:10,22:17:10,9093,41,,,,9730.34,0
17377020,22:17:45,22:17:45,9563,42,,,,9942.58,0
17377020,22:18:25,22:18:25,9564,43,,,,10173.2,0
17377020,22:18:57,22:18:57,5912,44,,,,10369.38,0
17377020,22:19:30,22:19:30,5913,45,,,,10617.94,0
17377020,22:20:08,22:20:08,5914,46,,,,10900.28,0
17377020,22:20:36,22:20:36,5915,47,,,,11099.87,0
17377020,22:20:55,22:20:55,5916,48,,,,11243.93,0
17377020,22:21:34,22:21:34,5917,49,,,,11556.79,0
17377020,22:22:10,22:22:10,5918,50,,,,11831.05,0
17377020,22:22:37,22:22:37,5919,51,,,,12023.12,0
17377020,22:22:56,22:22:56,5920,52,,,,12187.48,0
17377020,22:23:29,22:23:29,5922,53,,,,12465.67,0
17377020,22:23:59,22:23:59,5924,54,,,,12734.64,0
17377020,22:24:27,22:24:27,5925,55,,,,12927.34,0
17377020,22:24:44,22:24:44,5926,56,,,,13061.57,0
17377020,22:25:05,22:25:05,5927,57,,,,13221.89,0
17377020,22:25:28,22:25:28,5928,58,,,,13388.72,0
17377020,22:26:00,22:26:00,4359,59,,,,13637.18,0
17377020,22:26:25,22:26:25,4360,60,,,,13816.48,0
17377020,22:27:00,22:27:00,4361,61,,,,14115.84,
17377020,22:27:20,22:27:20,5929,62,,,,14228.83,0
17377020,22:28:41,22:28:41,5930,63,,,,14703.42,0
17377020,22:29:22,22:29:22,5931,64,,,,14883.16,0
17377020,22:30:28,22:30:28,5410,65,,,,15177.7,0
17377020,22:31:09,22:31:09,5411,66,,,,15339.12,0
17377020,22:32:13,22:32:13,4474,67,,,,15630.19,0
17377020,22:32:56,22:32:56,4475,68,,,,15813.42,0
17377020,22:33:37,22:33:37,3597,69,,,,16025.4,0
17377020,22:34:41,22:34:41,3598,70,,,,16367.11,0
17377020,22:36:00,22:36:00,10016,71,,1,,16671.67,
17377030,21:45:00,21:45:00,10737,1,,,1,0,
17377030,21:46:41,21:46:41,10738,2,,,,778.34,0
17377030,21:47:03,21:47:03,10145,3,,,,970.51,0
17377030,21:47:58,21:47:58,5933,4,,,,1486.35,0
17377030,21:48:26,21:48:26,5902,5,,,,1697.23,0
17377030,21:48:42,21:48:42,5903,6,,,,1861.09,0
17377030,21:48:55,21:48:55,5904,7,,,,1976.37,0
17377030,21:49:08,21:49:08,5905,8,,,,2095.59,0
17377030,21:49:33,21:49:33,5906,9,,,,2308.57,0
17377030,21:50:00,21:50:00,5907,10,,,,2524.78,
17377030,21:50:18,21:50:18,515,11,,,,2595.44,0
17377030,21:51:01,21:51:01,516,12,,,,2802.99,0
17377030,21:51:31,21:51:31,517,13,,,,2916.55,0
17377030,21:53:00,21:53:00,519,14,,,,3342.35,
17377030,21:54:05,21:54:05,8063,15,,,,3645.53,0
17377030,21:54:42,21:54:42,7272,16,,,,3857.1,0
17377030,21:55:14,21:55:14,7274,17,,,,4065.47,0
17377030,21:55:53,21:55:53,7275,18,,,,4283.35,0
17377030,21:56:30,21:56:30,7276,19,,,,4472.98,0
17377030,21:56:54,21:56:54,7277,20,,,,4588.07,0
17377030,21:57:29,21:57:29,528,21,,,,4750,0
17377030,21:58:00,21:58:00,529,22,,,,4897.1,
17377030,21:59:01,21:59:01,530,23,,,,5106.67,0
17377030,22:00:17,22:00:17,531,24,,,,5385.05,0
17377030,22:01:53,22:01:53,532,25,,,,5659.47,0
17377030,22:02:37,22:02:37,533,26,,,,5836.25,0
17377030,22:04:00,22:04:00,9822,27,,,,6168.01,
17377030,22:04:36,22:04:36,8431,28,,,,6349.24,0
17377030,22:05:49,22:05:49,1153,29,,,,6689,0
17377030,22:07:00,22:07:00,9869,30,,,,6990.19,
17377030,22:08:48,22:08:48,1154,31,,,,7376.24,0
17377030,22:10:00,22:10:00,1155,32,,,,7641.83,
17377030,22:10:30,22:10:30,1156,33,,,,7771.24,0
17377030,22:11:00,22:11:00,1157,34,,,,7920.41,0
17377030,22:11:55,22:11:55,1159,35,,,,8183.8,0
17377030,22:12:46,22:12:46,4437,36,,,,8432.15,0
17377030,22:13:19,22:13:19,4438,37,,,,8606.14,0
17377030,22:14:04,22:14:04,9045,38,,,,8764.65,0
17377030,22:15:00,22:15:00,546,39,,,,8897.39,
17377030,22:16:40,22:16:40,9094,40,,,,9507.22,0
17377030,22:17:10,22:17:10,9093,41,,,,9730.34,0
17377030,22:17:45,22:17:45,9563,42,,,,9942.58,0
17377030,22:18:25,22:18:25,9564,43,,,,10173.2,0
17377030,22:18:57,22:18:57,5912,44,,,,10369.38,0
17377030,22:19:30,22:19:30,5913,45,,,,10617.94,0
17377030,22:20:08,22:20:08,5914,46,,,,10900.28,0
17377030,22:20:36,22:20:36,5915,47,,,,11099.87,0
17377030,22:20:55,22:20:55,5916,48,,,,11243.93,0
17377030,22:21:34,22:21:34,5917,49,,,,11556.79,0
17377030,22:22:10,22:22:10,5918,50,,,,11831.05,0
17377030,22:22:37,22:22:37,5919,51,,,,12023.12,0
17377030,22:22:56,22:22:56,5920,52,,,,12187.48,0
17377030,22:23:29,22:23:29,5922,53,,,,12465.67,0
17377030,22:23:59,22:23:59,5924,54,,,,12734.64,0
17377030,22:24:27,22:24:27,5925,55,,,,12927.34,0
17377030,22:24:44,22:24:44,5926,56,,,,13061.57,0
17377030,22:25:05,22:25:05,5927,57,,,,13221.89,0
17377030,22:25:28,22:25:28,5928,58,,,,13388.72,0
17377030,22:26:00,22:26:00,4359,59,,,,13637.18,0
17377030,22:26:25,22:26:25,4360,60,,,,13816.48,0
17377030,22:27:00,22:27:00,4361,61,,,,14115.84,
17377030,22:27:20,22:27:20,5929,62,,,,14228.83,0
17377030,22:28:41,22:28:41,5930,63,,,,14703.42,0
17377030,22:29:22,22:29:22,5931,64,,,,14883.16,0
17377030,22:30:28,22:30:28,5410,65,,,,15177.7,0
17377030,22:31:09,22:31:09,5411,66,,,,15339.12,0
17377030,22:32:13,22:32:13,4474,67,,,,15630.19,0
17377030,22:32:56,22:32:56,4475,68,,,,15813.42,0
17377030,22:33:37,22:33:37,3597,69,,,,16025.4,0
17377030,22:34:41,22:34:41,3598,70,,,,16367.11,0
17377030,22:36:00,22:36:00,10016,71,,1,,16671.67,
17377040,21:45:00,21:45:00,10737,1,,,1,0,
17377040,21:46:41,21:46:41,10738,2,,,,778.34,0
17377040,21:47:03,21:47:03,10145,3,,,,970.51,0
17377040,21:47:58,21:47:58,5933,4,,,,1486.35,0
17377040,21:48:26,21:48:26,5902,5,,,,1697.23,0
17377040,21:48:42,21:48:42,5903,6,,,,1861.09,0
17377040,21:48:55,21:48:55,5904,7,,,,1976.37,0
17377040,21:49:08,21:49:08,5905,8,,,,2095.59,0
17377040,21:49:33,21:49:33,5906,9,,,,2308.57,0
17377040,21:50:00,21:50:00,5907,10,,,,2524.78,
17377040,21:50:18,21:50:18,515,11,,,,2595.44,0
17377040,21:51:01,21:51:01,516,12,,,,2802.99,0
17377040,21:51:31,21:51:31,517,13,,,,2916.55,0
17377040,21:53:00,21:53:00,519,14,,,,3342.35,
17377040,21:54:05,21:54:05,8063,15,,,,3645.53,0
17377040,21:54:42,21:54:42,7272,16,,,,3857.1,0
17377040,21:55:14,21:55:14,7274,17,,,,4065.47,0
17377040,21:55:53,21:55:53,7275,18,,,,4283.35,0
17377040,21:56:30,21:56:30,7276,19,,,,4472.98,0
17377040,21:56:54,21:56:54,7277,20,,,,4588.07,0
17377040,21:57:29,21:57:29,528,21,,,,4750,0
17377040,21:58:00,21:58:00,529,22,,,,4897.1,
17377040,21:59:01,21:59:01,530,23,,,,5106.67,0
17377040,22:00:17,22:00:17,531,24,,,,5385.05,0
17377040,22:01:53,22:01:53,532,25,,,,5659.47,0
17377040,22:02:37,22:02:37,533,26,,,,5836.25,0
17377040,22:04:00,22:04:00,9822,27,,,,6168.01,
17377040,22:04:36,22:04:36,8431,28,,,,6349.24,0
17377040,22:05:49,22:05:49,1153,29,,,,6689,0
17377040,22:07:00,22:07:00,9869,30,,,,6990.19,
17377040,22:08:48,22:08:48,1154,31,,,,7376.24,0
17377040,22:10:00,22:10:00,1155,32,,,,7641.83,
17377040,22:10:30,22:10:30,1156,33,,,,7771.24,0
17377040,22:11:00,22:11:00,1157,34,,,,7920.41,0
17377040,22:11:55,22:11:55,1159,35,,,,8183.8,0
17377040,22:12:46,22:12:46,4437,36,,,,8432.15,0
17377040,22:13:19,22:13:19,4438,37,,,,8606.14,0
17377040,22:14:04,22:14:04,9045,38,,,,8764.65,0
17377040,22:15:00,22:15:00,546,39,,,,8897.39,
17377040,22:16:40,22:16:40,9094,40,,,,9507.22,0
17377040,22:17:10,22:17:10,9093,41,,,,9730.34,0
17377040,22:17:45,22:17:45,9563,42,,,,9942.58,0
17377040,22:18:25,22:18:25,9564,43,,,,10173.2,0
17377040,22:18:57,22:18:57,5912,44,,,,10369.38,0
17377040,22:19:30,22:19:30,5913,45,,,,10617.94,0
17377040,22:20:08,22:20:08,5914,46,,,,10900.28,0
17377040,22:20:36,22:20:36,5915,47,,,,11099.87,0
17377040,22:20:55,22:20:55,5916,48,,,,11243.93,0
17377040,22:21:34,22:21:34,5917,49,,,,11556.79,0
17377040,22:22:10,22:22:10,5918,50,,,,11831.05,0
17377040,22:22:37,22:22:37,5919,51,,,,12023.12,0
17377040,22:22:56,22:22:56,5920,52,,,,12187.48,0
17377040,22:23:29,22:23:29,5922,53,,,,12465.67,0
17377040,22:23:59,22:23:59,5924,54,,,,12734.64,0
17377040,22:24:27,22:24:27,5925,55,,,,12927.34,0
17377040,22:24:44,22:24:44,5926,56,,,,13061.57,0
17377040,22:25:05,22:25:05,5927,57,,,,13221.89,0
17377040,22:25:28,22:25:28,5928,58,,,,13388.72,0
17377040,22:26:00,22:26:00,4359,59,,,,13637.18,0
17377040,22:26:25,22:26:25,4360,60,,,,13816.48,0
17377040,22:27:00,22:27:00,4361,61,,,,14115.84,
17377040,22:27:20,22:27:20,5929,62,,,,14228.83,0
17377040,22:28:41,22:28:41,5930,63,,,,14703.42,0
17377040,22:29:22,22:29:22,5931,64,,,,14883.16,0
17377040,22:30:28,22:30:28,5410,65,,,,15177.7,0
17377040,22:31:09,22:31:09,5411,66,,,,15339.12,0
17377040,22:32:13,22:32:13,4474,67,,,,15630.19,0
17377040,22:32:56,22:32:56,4475,68,,,,15813.42,0
17377040,22:33:37,22:33:37,3597,69,,,,16025.4,0
17377040,22:34:41,22:34:41,3598,70,,,,16367.11,0
17377040,22:36:00,22:36:00,10016,71,,1,,16671.67,
17377050,21:45:00,21:45:00,10737,1,,,1,0,
17377050,21:46:41,21:46:41,10738,2,,,,778.34,0
17377050,21:47:03,21:47:03,10145,3,,,,970.51,0
17377050,21:47:58,21:47:58,5933,4,,,,1486.35,0
17377050,21:48:26,21:48:26,5902,5,,,,1697.23,0
17377050,21:48:42,21:48:42,5903,6,,,,1861.09,0
17377050,21:48:55,21:48:55,5904,7,,,,1976.37,0
17377050,21:49:08,21:49:08,5905,8,,,,2095.59,0
17377050,21:49:33,21:49:33,5906,9,,,,2308.57,0
17377050,21:50:00,21:50:00,5907,10,,,,2524.78,
17377050,21:50:18,21:50:18,515,11,,,,2595.44,0
17377050,21:51:01,21:51:01,516,12,,,,2802.99,0
17377050,21:51:31,21:51:31,517,13,,,,2916.55,0
17377050,21:53:00,21:53:00,519,14,,,,3342.35,
17377050,21:54:05,21:54:05,8063,15,,,,3645.53,0
17377050,21:54:42,21:54:42,7272,16,,,,3857.1,0
17377050,21:55:14,21:55:14,7274,17,,,,4065.47,0
17377050,21:55:53,21:55:53,7275,18,,,,4283.35,0
17377050,21:56:30,21:56:30,7276,19,,,,4472.98,0
17377050,21:56:54,21:56:54,7277,20,,,,4588.07,0
17377050,21:57:29,21:57:29,528,21,,,,4750,0
17377050,21:58:00,21:58:00,529,22,,,,4897.1,
17377050,21:59:01,21:59:01,530,23,,,,5106.67,0
17377050,22:00:17,22:00:17,531,24,,,,5385.05,0
17377050,22:01:53,22:01:53,532,25,,,,5659.47,0
17377050,22:02:37,22:02:37,533,26,,,,5836.25,0
17377050,22:04:00,22:04:00,9822,27,,,,6168.01,
17377050,22:04:36,22:04:36,8431,28,,,,6349.24,0
17377050,22:05:49,22:05:49,1153,29,,,,6689,0
17377050,22:07:00,22:07:00,9869,30,,,,6990.19,
17377050,22:08:48,22:08:48,1154,31,,,,7376.24,0
17377050,22:10:00,22:10:00,1155,32,,,,7641.83,
17377050,22:10:30,22:10:30,1156,33,,,,7771.24,0
17377050,22:11:00,22:11:00,1157,34,,,,7920.41,0
17377050,22:11:55,22:11:55,1159,35,,,,8183.8,0
17377050,22:12:46,22:12:46,4437,36,,,,8432.15,0
17377050,22:13:19,22:13:19,4438,37,,,,8606.14,0
17377050,22:14:04,22:14:04,9045,38,,,,8764.65,0
17377050,22:15:00,22:15:00,546,39,,,,8897.39,
17377050,22:16:40,22:16:40,9094,40,,,,9507.22,0
17377050,22:17:10,22:17:10,9093,41,,,,9730.34,0
17377050,22:17:45,22:17:45,9563,42,,,,9942.58,0
17377050,22:18:25,22:18:25,9564,43,,,,10173.2,0
17377050,22:18:57,22:18:57,5912,44,,,,10369.38,0
17377050,22:19:30,22:19:30,5913,45,,,,10617.94,0
17377050,22:20:08,22:20:08,5914,46,,,,10900.28,0
17377050,22:20:36,22:20:36,5915,47,,,,11099.87,0
17377050,22:20:55,22:20:55,5916,48,,,,11243.93,0
17377050,22:21:34,22:21:34,5917,49,,,,11556.79,0
17377050,22:22:10,22:22:10,5918,50,,,,11831.05,0
17377050,22:22:37,22:22:37,5919,51,,,,12023.12,0
17377050,22:22:56,22:22:56,5920,52,,,,12187.48,0
17377050,22:23:29,22:23:29,5922,53,,,,12465.67,0
17377050,22:23:59,22:23:59,5924,54,,,,12734.64,0
17377050,22:24:27,22:24:27,5925,55,,,,12927.34,0
17377050,22:24:44,22:24:44,5926,56,,,,13061.57,0
17377050,22:25:05,22:25:05,5927,57,,,,13221.89,0
17377050,22:25:28,22:25:28,5928,58,,,,13388.72,0
17377050,22:26:00,22:26:00,4359,59,,,,13637.18,0
17377050,22:26:25,22:26:25,4360,60,,,,13816.48,0
17377050,22:27:00,22:27:00,4361,61,,,,14115.84,
17377050,22:27:20,22:27:20,5929,62,,,,14228.83,0
17377050,22:28:41,22:28:41,5930,63,,,,14703.42,0
17377050,22:29:22,22:29:22,5931,64,,,,14883.16,0
17377050,22:30:28,22:30:28,5410,65,,,,15177.7,0
17377050,22:31:09,22:31:09,5411,66,,,,15339.12,0
17377050,22:32:13,22:32:13,4474,67,,,,15630.19,0
17377050,22:32:56,22:32:56,4475,68,,,,15813.42,0
17377050,22:33:37,22:33:37,3597,69,,,,16025.4,0
17377050,22:34:41,22:34:41,3598,70,,,,16367.11,0
17377050,22:36:00,22:36:00,10016,71,,1,,16671.67,
17377060,21:45:00,21:45:00,10737,1,,,1,0,
17377060,21:46:41,21:46:41,10738,2,,,,778.34,0
17377060,21:47:03,21:47:03,10145,3,,,,970.51,0
17377060,21:47:58,21:47:58,5933,4,,,,1486.35,0
17377060,21:48:26,21:48:26,5902,5,,,,1697.23,0
17377060,21:48:42,21:48:42,5903,6,,,,1861.09,0
17377060,21:48:55,21:48:55,5904,7,,,,1976.37,0
17377060,21:49:08,21:49:08,5905,8,,,,2095.59,0
17377060,21:49:33,21:49:33,5906,9,,,,2308.57,0
17377060,21:50:00,21:50:00,5907,10,,,,2524.78,
17377060,21:50:18,21:50:18,515,11,,,,2595.44,0
17377060,21:51:01,21:51:01,516,12,,,,2802.99,0
17377060,21:51:31,21:51:31,517,13,,,,2916.55,0
17377060,21:53:00,21:53:00,519,14,,,,3342.35,
17377060,21:54:05,21:54:05,8063,15,,,,3645.53,0
17377060,21:54:42,21:54:42,7272,16,,,,3857.1,0
17377060,21:55:14,21:55:14,7274,17,,,,4065.47,0
17377060,21:55:53,21:55:53,7275,18,,,,4283.35,0
17377060,21:56:30,21:56:30,7276,19,,,,4472.98,0
17377060,21:56:54,21:56:54,7277,20,,,,4588.07,0
17377060,21:57:29,21:57:29,528,21,,,,4750,0
17377060,21:58:00,21:58:00,529,22,,,,4897.1,
17377060,21:59:01,21:59:01,530,23,,,,5106.67,0
17377060,22:00:17,22:00:17,531,24,,,,5385.05,0
17377060,22:01:53,22:01:53,532,25,,,,5659.47,0
17377060,22:02:37,22:02:37,533,26,,,,5836.25,0
17377060,22:04:00,22:04:00,9822,27,,,,6168.01,
17377060,22:04:36,22:04:36,8431,28,,,,6349.24,0
17377060,22:05:49,22:05:49,1153,29,,,,6689,0
17377060,22:07:00,22:07:00,9869,30,,,,6990.19,
17377060,22:08:48,22:08:48,1154,31,,,,7376.24,0
17377060,22:10:00,22:10:00,1155,32,,,,7641.83,
17377060,22:10:30,22:10:30,1156,33,,,,7771.24,0
17377060,22:11:00,22:11:00,1157,34,,,,7920.41,0
17377060,22:11:55,22:11:55,1159,35,,,,8183.8,0
17377060,22:12:46,22:12:46,4437,36,,,,8432.15,0
17377060,22:13:19,22:13:19,4438,37,,,,8606.14,0
17377060,22:14:04,22:14:04,9045,38,,,,8764.65,0
17377060,22:15:00,22:15:00,546,39,,,,8897.39,
17377060,22:16:40,22:16:40,9094,40,,,,9507.22,0
17377060,22:17:10,22:17:10,9093,41,,,,9730.34,0
17377060,22:17:45,22:17:45,9563,42,,,,9942.58,0
17377060,22:18:25,22:18:25,9564,43,,,,10173.2,0
17377060,22:18:57,22:18:57,5912,44,,,,10369.38,0
17377060,22:19:30,22:19:30,5913,45,,,,10617.94,0
17377060,22:20:08,22:20:08,5914,46,,,,10900.28,0
17377060,22:20:36,22:20:36,5915,47,,,,11099.87,0
17377060,22:20:55,22:20:55,5916,48,,,,11243.93,0
17377060,22:21:34,22:21:34,5917,49,,,,11556.79,0
17377060,22:22:10,22:22:10,5918,50,,,,11831.05,0
17377060,22:22:37,22:22:37,5919,51,,,,12023.12,0
17377060,22:22:56,22:22:56,5920,52,,,,12187.48,0
17377060,22:23:29,22:23:29,5922,53,,,,12465.67,0
17377060,22:23:59,22:23:59,5924,54,,,,12734.64,0
17377060,22:24:27,22:24:27,5925,55,,,,12927.34,0
17377060,22:24:44,22:24:44,5926,56,,,,13061.57,0
17377060,22:25:05,22:25:05,5927,57,,,,13221.89,0
17377060,22:25:28,22:25:28,5928,58,,,,13388.72,0
17377060,22:26:00,22:26:00,4359,59,,,,13637.18,0
17377060,22:26:25,22:26:25,4360,60,,,,13816.48,0
17377060,22:27:00,22:27:00,4361,61,,,,14115.84,
17377060,22:27:20,22:27:20,5929,62,,,,14228.83,0
17377060,22:28:41,22:28:41,5930,63,,,,14703.42,0
17377060,22:29:22,22:29:22,5931,64,,,,14883.16,0
17377060,22:30:28,22:30:28,5410,65,,,,15177.7,0
17377060,22:31:09,22:31:09,5411,66,,,,15339.12,0
17377060,22:32:13,22:32:13,4474,67,,,,15630.19,0
17377060,22:32:56,22:32:56,4475,68,,,,15813.42,0
17377060,22:33:37,22:33:37,3597,69,,,,16025.4,0
17377060,22:34:41,22:34:41,3598,70,,,,16367.11,0
17377060,22:36:00,22:36:00,10016,71,,1,,16671.67,
17377120,21:45:00,21:45:00,10737,1,,,1,0,
17377120,21:46:41,21:46:41,10738,2,,,,778.34,0
17377120,21:47:03,21:47:03,10145,3,,,,970.51,0
17377120,21:47:58,21:47:58,5933,4,,,,1486.35,0
17377120,21:48:26,21:48:26,5902,5,,,,1697.23,0
17377120,21:48:42,21:48:42,5903,6,,,,1861.09,0
17377120,21:48:55,21:48:55,5904,7,,,,1976.37,0
17377120,21:49:08,21:49:08,5905,8,,,,2095.59,0
17377120,21:49:33,21:49:33,5906,9,,,,2308.57,0
17377120,21:50:00,21:50:00,5907,10,,,,2524.78,
17377120,21:50:18,21:50:18,515,11,,,,2595.44,0
17377120,21:51:01,21:51:01,516,12,,,,2802.99,0
17377120,21:51:31,21:51:31,517,13,,,,2916.55,0
17377120,21:53:00,21:53:00,519,14,,,,3342.35,
17377120,21:54:05,21:54:05,8063,15,,,,3645.53,0
17377120,21:54:42,21:54:42,7272,16,,,,3857.1,0
17377120,21:55:14,21:55:14,7274,17,,,,4065.47,0
17377120,21:55:53,21:55:53,7275,18,,,,4283.35,0
17377120,21:56:30,21:56:30,7276,19,,,,4472.98,0
17377120,21:56:54,21:56:54,7277,20,,,,4588.07,0
17377120,21:57:29,21:57:29,528,21,,,,4750,0
17377120,21:58:00,21:58:00,529,22,,,,4897.1,
17377120,21:59:01,21:59:01,530,23,,,,5106.67,0
17377120,22:00:17,22:00:17,531,24,,,,5385.05,0
17377120,22:01:53,22:01:53,532,25,,,,5659.47,0
17377120,22:02:37,22:02:37,533,26,,,,5836.25,0
17377120,22:04:00,22:04:00,9822,27,,,,6168.01,
17377120,22:04:36,22:04:36,8431,28,,,,6349.24,0
17377120,22:05:49,22:05:49,1153,29,,,,6689,0
17377120,22:07:00,22:07:00,9869,30,,,,6990.19,
17377120,22:08:48,22:08:48,1154,31,,,,7376.24,0
17377120,22:10:00,22:10:00,1155,32,,,,7641.83,
17377120,22:10:30,22:10:30,1156,33,,,,7771.24,0
17377120,22:11:00,22:11:00,1157,34,,,,7920.41,0
17377120,22:11:55,22:11:55,1159,35,,,,8183.8,0
17377120,22:12:46,22:12:46,4437,36,,,,8432.15,0
17377120,22:13:19,22:13:19,4438,37,,,,8606.14,0
17377120,22:14:04,22:14:04,9045,38,,,,8764.65,0
17377120,22:15:00,22:15:00,546,39,,,,8897.39,
17377120,22:16:40,22:16:40,9094,40,,,,9507.22,0
17377120,22:17:10,22:17:10,9093,41,,,,9730.34,0
17377120,22:17:45,22:17:45,9563,42,,,,9942.58,0
17377120,22:18:25,22:18:25,9564,43,,,,10173.2,0
17377120,22:18:57,22:18:57,5912,44,,,,10369.38,0
17377120,22:19:30,22:19:30,5913,45,,,,10617.94,0
17377120,22:20:08,22:20:08,5914,46,,,,10900.28,0
17377120,22:20:36,22:20:36,5915,47,,,,11099.87,0
17377120,22:20:55,22:20:55,5916,48,,,,11243.93,0
17377120,22:21:34,22:21:34,5917,49,,,,11556.79,0
17377120,22:22:10,22:22:10,5918,50,,,,11831.05,0
17377120,22:22:37,22:22:37,5919,51,,,,12023.12,0
17377120,22:22:56,22:22:56,5920,52,,,,12187.48,0
17377120,22:23:29,22:23:29,5922,53,,,,12465.67,0
17377120,22:23:59,22:23:59,5924,54,,,,12734.64,0
17377120,22:24:27,22:24:27,5925,55,,,,12927.34,0
17377120,22:24:44,22:24:44,5926,56,,,,13061.57,0
17377120,22:25:05,22:25:05,5927,57,,,,13221.89,0
17377120,22:25:28,22:25:28,5928,58,,,,13388.72,0
17377120,22:26:00,22:26:00,4359,59,,,,13637.18,0
17377120,22:26:25,22:26:25,4360,60,,,,13816.48,0
17377120,22:27:00,22:27:00,4361,61,,,,14115.84,
17377120,22:27:20,22:27:20,5929,62,,,,14228.83,0
17377120,22:28:41,22:28:41,5930,63,,,,14703.42,0
17377120,22:29:22,22:29:22,5931,64,,,,14883.16,0
17377120,22:30:28,22:30:28,5410,65,,,,15177.7,0
17377120,22:31:09,22:31:09,5411,66,,,,15339.12,0
17377120,22:32:13,22:32:13,4474,67,,,,15630.19,0
17377120,22:32:56,22:32:56,4475,68,,,,15813.42,0
17377120,22:33:37,22:33:37,3597,69,,,,16025.4,0
17377120,22:34:41,22:34:41,3598,70,,,,16367.11,0
17377120,22:36:00,22:36:00,10016,71,,1,,16671.67,
17452020,09:41:00,09:41:00,10737,1,,,1,0,
17452020,09:42:41,09:42:41,10738,2,,,,778.34,0
17452020,09:43:03,09:43:03,10145,3,,,,970.51,0
17452020,09:43:58,09:43:58,5933,4,,,,1486.35,0
17452020,09:44:26,09:44:26,5902,5,,,,1697.23,0
17452020,09:44:42,09:44:42,5903,6,,,,1861.09,0
17452020,09:44:55,09:44:55,5904,7,,,,1976.37,0
17452020,09:45:08,09:45:08,5905,8,,,,2095.59,0
17452020,09:45:33,09:45:33,5906,9,,,,2308.57,0
17452020,09:46:00,09:46:00,5907,10,,,,2524.78,
17452020,09:46:18,09:46:18,515,11,,,,2595.44,0
17452020,09:47:01,09:47:01,516,12,,,,2802.99,0
17452020,09:47:31,09:47:31,517,13,,,,2916.55,0
17452020,09:49:00,09:49:00,519,14,,,,3342.35,
17452020,09:50:31,09:50:31,8063,15,,,,3645.53,0
17452020,09:51:23,09:51:23,7272,16,,,,3857.1,0
17452020,09:52:08,09:52:08,7274,17,,,,4065.47,0
17452020,09:53:03,09:53:03,7275,18,,,,4283.35,0
17452020,09:53:55,09:53:55,7276,19,,,,4472.98,0
17452020,09:54:28,09:54:28,7277,20,,,,4588.07,0
17452020,09:55:17,09:55:17,528,21,,,,4750,0
17452020,09:56:00,09:56:00,529,22,,,,4897.1,
17452020,09:57:22,09:57:22,530,23,,,,5106.67,0
17452020,09:59:02,09:59:02,531,24,,,,5385.05,0
17452020,10:01:10,10:01:10,532,25,,,,5659.47,0
17452020,10:02:10,10:02:10,533,26,,,,5836.25,0
17452020,10:04:00,10:04:00,9822,27,,,,6168.01,
17452020,10:04:36,10:04:36,8431,28,,,,6349.24,0
17452020,10:05:49,10:05:49,1153,29,,,,6689,0
17452020,10:07:00,10:07:00,9869,30,,,,6990.19,
17452020,10:08:48,10:08:48,1154,31,,,,7376.24,0
17452020,10:10:00,10:10:00,1155,32,,,,7641.83,
17452020,10:10:30,10:10:30,1156,33,,,,7771.24,0
17452020,10:11:00,10:11:00,1157,34,,,,7920.41,0
17452020,10:11:55,10:11:55,1159,35,,,,8183.8,0
17452020,10:12:46,10:12:46,4437,36,,,,8432.15,0
17452020,10:13:19,10:13:19,4438,37,,,,8606.14,0
17452020,10:14:04,10:14:04,9045,38,,,,8764.65,0
17452020,10:15:00,10:15:00,546,39,,,,8897.39,
17452020,10:16:48,10:16:48,9094,40,,,,9507.22,0
17452020,10:17:21,10:17:21,9093,41,,,,9730.34,0
17452020,10:17:58,10:17:58,9563,42,,,,9942.58,0
17452020,10:18:43,10:18:43,9564,43,,,,10173.2,0
17452020,10:19:17,10:19:17,5912,44,,,,10369.38,0
17452020,10:19:52,10:19:52,5913,45,,,,10617.94,0
17452020,10:20:33,10:20:33,5914,46,,,,10900.28,0
17452020,10:21:04,10:21:04,5915,47,,,,11099.87,0
17452020,10:21:24,10:21:24,5916,48,,,,11243.93,0
17452020,10:22:07,10:22:07,5917,49,,,,11556.79,0
17452020,10:22:46,10:22:46,5918,50,,,,11831.05,0
17452020,10:23:15,10:23:15,5919,51,,,,12023.12,0
17452020,10:23:36,10:23:36,5920,52,,,,12187.48,0
17452020,10:24:11,10:24:11,5922,53,,,,12465.67,0
17452020,10:24:44,10:24:44,5924,54,,,,12734.64,0
17452020,10:25:14,10:25:14,5925,55,,,,12927.34,0
17452020,10:25:33,10:25:33,5926,56,,,,13061.57,0
17452020,10:25:55,10:25:55,5927,57,,,,13221.89,0
17452020,10:26:21,10:26:21,5928,58,,,,13388.72,0
17452020,10:26:55,10:26:55,4359,59,,,,13637.18,0
17452020,10:27:22,10:27:22,4360,60,,,,13816.48,0
17452020,10:28:00,10:28:00,4361,61,,,,14115.84,
17452020,10:28:27,10:28:27,5929,62,,,,14228.83,0
17452020,10:30:15,10:30:15,5930,63,,,,14703.42,0
17452020,10:31:10,10:31:10,5931,64,,,,14883.16,0
17452020,10:32:38,10:32:38,5410,65,,,,15177.7,0
17452020,10:33:32,10:33:32,5411,66,,,,15339.12,0
17452020,10:34:57,10:34:57,4474,67,,,,15630.19,0
17452020,10:35:55,10:35:55,4475,68,,,,15813.42,0
17452020,10:36:49,10:36:49,3597,69,,,,16025.4,0
17452020,10:38:14,10:38:14,3598,70,,,,16367.11,0
17452020,10:40:00,10:40:00,10016,71,,1,,16671.67,
17452030,09:41:00,09:41:00,10737,1,,,1,0,
17452030,09:42:41,09:42:41,10738,2,,,,778.34,0
17452030,09:43:03,09:43:03,10145,3,,,,970.51,0
17452030,09:43:58,09:43:58,5933,4,,,,1486.35,0
17452030,09:44:26,09:44:26,5902,5,,,,1697.23,0
17452030,09:44:42,09:44:42,5903,6,,,,1861.09,0
17452030,09:44:55,09:44:55,5904,7,,,,1976.37,0
17452030,09:45:08,09:45:08,5905,8,,,,2095.59,0
17452030,09:45:33,09:45:33,5906,9,,,,2308.57,0
17452030,09:46:00,09:46:00,5907,10,,,,2524.78,
17452030,09:46:18,09:46:18,515,11,,,,2595.44,0
17452030,09:47:01,09:47:01,516,12,,,,2802.99,0
17452030,09:47:31,09:47:31,517,13,,,,2916.55,0
17452030,09:49:00,09:49:00,519,14,,,,3342.35,
17452030,09:50:31,09:50:31,8063,15,,,,3645.53,0
17452030,09:51:23,09:51:23,7272,16,,,,3857.1,0
17452030,09:52:08,09:52:08,7274,17,,,,4065.47,0
17452030,09:53:03,09:53:03,7275,18,,,,4283.35,0
17452030,09:53:55,09:53:55,7276,19,,,,4472.98,0
17452030,09:54:28,09:54:28,7277,20,,,,4588.07,0
17452030,09:55:17,09:55:17,528,21,,,,4750,0
17452030,09:56:00,09:56:00,529,22,,,,4897.1,
17452030,09:57:22,09:57:22,530,23,,,,5106.67,0
17452030,09:59:02,09:59:02,531,24,,,,5385.05,0
17452030,10:01:10,10:01:10,532,25,,,,5659.47,0
17452030,10:02:10,10:02:10,533,26,,,,5836.25,0
17452030,10:04:00,10:04:00,9822,27,,,,6168.01,
17452030,10:04:36,10:04:36,8431,28,,,,6349.24,0
17452030,10:05:49,10:05:49,1153,29,,,,6689,0
17452030,10:07:00,10:07:00,9869,30,,,,6990.19,
17452030,10:08:48,10:08:48,1154,31,,,,7376.24,0
17452030,10:10:00,10:10:00,1155,32,,,,7641.83,
17452030,10:10:30,10:10:30,1156,33,,,,7771.24,0
17452030,10:11:00,10:11:00,1157,34,,,,7920.41,0
17452030,10:11:55,10:11:55,1159,35,,,,8183.8,0
17452030,10:12:46,10:12:46,4437,36,,,,8432.15,0
17452030,10:13:19,10:13:19,4438,37,,,,8606.14,0
17452030,10:14:04,10:14:04,9045,38,,,,8764.65,0
17452030,10:15:00,10:15:00,546,39,,,,8897.39,
17452030,10:16:48,10:16:48,9094,40,,,,9507.22,0
17452030,10:17:21,10:17:21,9093,41,,,,9730.34,0
17452030,10:17:58,10:17:58,9563,42,,,,9942.58,0
17452030,10:18:43,10:18:43,9564,43,,,,10173.2,0
17452030,10:19:17,10:19:17,5912,44,,,,10369.38,0
17452030,10:19:52,10:19:52,5913,45,,,,10617.94,0
17452030,10:20:33,10:20:33,5914,46,,,,10900.28,0
17452030,10:21:04,10:21:04,5915,47,,,,11099.87,0
17452030,10:21:24,10:21:24,5916,48,,,,11243.93,0
17452030,10:22:07,10:22:07,5917,49,,,,11556.79,0
17452030,10:22:46,10:22:46,5918,50,,,,11831.05,0
17452030,10:23:15,10:23:15,5919,51,,,,12023.12,0
17452030,10:23:36,10:23:36,5920,52,,,,12187.48,0
17452030,10:24:11,10:24:11,5922,53,,,,12465.67,0
17452030,10:24:44,10:24:44,5924,54,,,,12734.64,0
17452030,10:25:14,10:25:14,5925,55,,,,12927.34,0
17452030,10:25:33,10:25:33,5926,56,,,,13061.57,0
17452030,10:25:55,10:25:55,5927,57,,,,13221.89,0
17452030,10:26:21,10:26:21,5928,58,,,,13388.72,0
17452030,10:26:55,10:26:55,4359,59,,,,13637.18,0
17452030,10:27:22,10:27:22,4360,60,,,,13816.48,0
17452030,10:28:00,10:28:00,4361,61,,,,14115.84,
17452030,10:28:27,10:28:27,5929,62,,,,14228.83,0
17452030,10:30:15,10:30:15,5930,63,,,,14703.42,0
17452030,10:31:10,10:31:10,5931,64,,,,14883.16,0
17452030,10:32:38,10:32:38,5410,65,,,,15177.7,0
17452030,10:33:32,10:33:32,5411,66,,,,15339.12,0
17452030,10:34:57,10:34:57,4474,67,,,,15630.19,0
17452030,10:35:55,10:35:55,4475,68,,,,15813.42,0
17452030,10:36:49,10:36:49,3597,69,,,,16025.4,0
17452030,10:38:14,10:38:14,3598,70,,,,16367.11,0
17452030,10:40:00,10:40:00,10016,71,,1,,16671.67,
17452040,09:41:00,09:41:00,10737,1,,,1,0,
17452040,09:42:41,09:42:41,10738,2,,,,778.34,0
17452040,09:43:03,09:43:03,10145,3,,,,970.51,0
17452040,09:43:58,09:43:58,5933,4,,,,1486.35,0
17452040,09:44:26,09:44:26,5902,5,,,,1697.23,0
17452040,09:44:42,09:44:42,5903,6,,,,1861.09,0
17452040,09:44:55,09:44:55,5904,7,,,,1976.37,0
17452040,09:45:08,09:45:08,5905,8,,,,2095.59,0
17452040,09:45:33,09:45:33,5906,9,,,,2308.57,0
17452040,09:46:00,09:46:00,5907,10,,,,2524.78,
17452040,09:46:18,09:46:18,515,11,,,,2595.44,0
17452040,09:47:01,09:47:01,516,12,,,,2802.99,0
17452040,09:47:31,09:47:31,517,13,,,,2916.55,0
17452040,09:49:00,09:49:00,519,14,,,,3342.35,
17452040,09:50:31,09:50:31,8063,15,,,,3645.53,0
17452040,09:51:23,09:51:23,7272,16,,,,3857.1,0
17452040,09:52:08,09:52:08,7274,17,,,,4065.47,0
17452040,09:53:03,09:53:03,7275,18,,,,4283.35,0
17452040,09:53:55,09:53:55,7276,19,,,,4472.98,0
17452040,09:54:28,09:54:28,7277,20,,,,4588.07,0
17452040,09:55:17,09:55:17,528,21,,,,4750,0
17452040,09:56:00,09:56:00,529,22,,,,4897.1,
17452040,09:57:22,09:57:22,530,23,,,,5106.67,0
17452040,09:59:02,09:59:02,531,24,,,,5385.05,0
17452040,10:01:10,10:01:10,532,25,,,,5659.47,0
17452040,10:02:10,10:02:10,533,26,,,,5836.25,0
17452040,10:04:00,10:04:00,9822,27,,,,6168.01,
17452040,10:04:36,10:04:36,8431,28,,,,6349.24,0
17452040,10:05:49,10:05:49,1153,29,,,,6689,0
17452040,10:07:00,10:07:00,9869,30,,,,6990.19,
17452040,10:08:48,10:08:48,1154,31,,,,7376.24,0
17452040,10:10:00,10:10:00,1155,32,,,,7641.83,
17452040,10:10:30,10:10:30,1156,33,,,,7771.24,0
17452040,10:11:00,10:11:00,1157,34,,,,7920.41,0
17452040,10:11:55,10:11:55,1159,35,,,,8183.8,0
17452040,10:12:46,10:12:46,4437,36,,,,8432.15,0
17452040,10:13:19,10:13:19,4438,37,,,,8606.14,0
17452040,10:14:04,10:14:04,9045,38,,,,8764.65,0
17452040,10:15:00,10:15:00,546,39,,,,8897.39,
17452040,10:16:48,10:16:48,9094,40,,,,9507.22,0
17452040,10:17:21,10:17:21,9093,41,,,,9730.34,0
17452040,10:17:58,10:17:58,9563,42,,,,9942.58,0
17452040,10:18:43,10:18:43,9564,43,,,,10173.2,0
17452040,10:19:17,10:19:17,5912,44,,,,10369.38,0
17452040,10:19:52,10:19:52,5913,45,,,,10617.94,0
17452040,10:20:33,10:20:33,5914,46,,,,10900.28,0
17452040,10:21:04,10:21:04,5915,47,,,,11099.87,0
17452040,10:21:24,10:21:24,5916,48,,,,11243.93,0
17452040,10:22:07,10:22:07,5917,49,,,,11556.79,0
17452040,10:22:46,10:22:46,5918,50,,,,11831.05,0
17452040,10:23:15,10:23:15,5919,51,,,,12023.12,0
17452040,10:23:36,10:23:36,5920,52,,,,12187.48,0
17452040,10:24:11,10:24:11,5922,53,,,,12465.67,0
17452040,10:24:44,10:24:44,5924,54,,,,12734.64,0
17452040,10:25:14,10:25:14,5925,55,,,,12927.34,0
17452040,10:25:33,10:25:33,5926,56,,,,13061.57,0
17452040,10:25:55,10:25:55,5927,57,,,,13221.89,0
17452040,10:26:21,10:26:21,5928,58,,,,13388.72,0
17452040,10:26:55,10:26:55,4359,59,,,,13637.18,0
17452040,10:27:22,10:27:22,4360,60,,,,13816.48,0
17452040,10:28:00,10:28:00,4361,61,,,,14115.84,
17452040,10:28:27,10:28:27,5929,62,,,,14228.83,0
17452040,10:30:15,10:30:15,5930,63,,,,14703.42,0
17452040,10:31:10,10:31:10,5931,64,,,,14883.16,0
17452040,10:32:38,10:32:38,5410,65,,,,15177.7,0
17452040,10:33:32,10:33:32,5411,66,,,,15339.12,0
17452040,10:34:57,10:34:57,4474,67,,,,15630.19,0
17452040,10:35:55,10:35:55,4475,68,,,,15813.42,0
17452040,10:36:49,10:36:49,3597,69,,,,16025.4,0
17452040,10:38:14,10:38:14,3598,70,,,,16367.11,0
17452040,10:40:00,10:40:00,10016,71,,1,,16671.67,
17452050,09:41:00,09:41:00,10737,1,,,1,0,
17452050,09:42:41,09:42:41,10738,2,,,,778.34,0
17452050,09:43:03,09:43:03,10145,3,,,,970.51,0
17452050,09:43:58,09:43:58,5933,4,,,,1486.35,0
17452050,09:44:26,09:44:26,5902,5,,,,1697.23,0
17452050,09:44:42,09:44:42,5903,6,,,,1861.09,0
17452050,09:44:55,09:44:55,5904,7,,,,1976.37,0
17452050,09:45:08,09:45:08,5905,8,,,,2095.59,0
17452050,09:45:33,09:45:33,5906,9,,,,2308.57,0
17452050,09:46:00,09:46:00,5907,10,,,,2524.78,
17452050,09:46:18,09:46:18,515,11,,,,2595.44,0
17452050,09:47:01,09:47:01,516,12,,,,2802.99,0
17452050,09:47:31,09:47:31,517,13,,,,2916.55,0
17452050,09:49:00,09:49:00,519,14,,,,3342.35,
17452050,09:50:31,09:50:31,8063,15,,,,3645.53,0
17452050,09:51:23,09:51:23,7272,16,,,,3857.1,0
17452050,09:52:08,09:52:08,7274,17,,,,4065.47,0
17452050,09:53:03,09:53:03,7275,18,,,,4283.35,0
17452050,09:53:55,09:53:55,7276,19,,,,4472.98,0
17452050,09:54:28,09:54:28,7277,20,,,,4588.07,0
17452050,09:55:17,09:55:17,528,21,,,,4750,0
17452050,09:56:00,09:56:00,529,22,,,,4897.1,
17452050,09:57:22,09:57:22,530,23,,,,5106.67,0
17452050,09:59:02,09:59:02,531,24,,,,5385.05,0
17452050,10:01:10,10:01:10,532,25,,,,5659.47,0
17452050,10:02:10,10:02:10,533,26,,,,5836.25,0
17452050,10:04:00,10:04:00,9822,27,,,,6168.01,
17452050,10:04:36,10:04:36,8431,28,,,,6349.24,0
17452050,10:05:49,10:05:49,1153,29,,,,6689,0
17452050,10:07:00,10:07:00,9869,30,,,,6990.19,
17452050,10:08:48,10:08:48,1154,31,,,,7376.24,0
17452050,10:10:00,10:10:00,1155,32,,,,7641.83,
17452050,10:10:30,10:10:30,1156,33,,,,7771.24,0
17452050,10:11:00,10:11:00,1157,34,,,,7920.41,0
17452050,10:11:55,10:11:55,1159,35,,,,8183.8,0
17452050,10:12:46,10:12:46,4437,36,,,,8432.15,0
17452050,10:13:19,10:13:19,4438,37,,,,8606.14,0
17452050,10:14:04,10:14:04,9045,38,,,,8764.65,0
17452050,10:15:00,10:15:00,546,39,,,,8897.39,
17452050,10:16:48,10:16:48,9094,40,,,,9507.22,0
17452050,10:17:21,10:17:21,9093,41,,,,9730.34,0
17452050,10:17:58,10:17:58,9563,42,,,,9942.58,0
17452050,10:18:43,10:18:43,9564,43,,,,10173.2,0
17452050,10:19:17,10:19:17,5912,44,,,,10369.38,0
17452050,10:19:52,10:19:52,5913,45,,,,10617.94,0
17452050,10:20:33,10:20:33,5914,46,,,,10900.28,0
17452050,10:21:04,10:21:04,5915,47,,,,11099.87,0
17452050,10:21:24,10:21:24,5916,48,,,,11243.93,0
17452050,10:22:07,10:22:07,5917,49,,,,11556.79,0
17452050,10:22:46,10:22:46,5918,50,,,,11831.05,0
17452050,10:23:15,10:23:15,5919,51,,,,12023.12,0
17452050,10:23:36,10:23:36,5920,52,,,,12187.48,0
17452050,10:24:11,10:24:11,5922,53,,,,12465.67,0
17452050,10:24:44,10:24:44,5924,54,,,,12734.64,0
17452050,10:25:14,10:25:14,5925,55,,,,12927.34,0
17452050,10:25:33,10:25:33,5926,56,,,,13061.57,0
17452050,10:25:55,10:25:55,5927,57,,,,13221.89,0
17452050,10:26:21,10:26:21,5928,58,,,,13388.72,0
17452050,10:26:55,10:26:55,4359,59,,,,13637.18,0
17452050,10:27:22,10:27:22,4360,60,,,,13816.48,0
17452050,10:28:00,10:28:00,4361,61,,,,14115.84,
17452050,10:28:27,10:28:27,5929,62,,,,14228.83,0
17452050,10:30:15,10:30:15,5930,63,,,,14703.42,0
17452050,10:31:10,10:31:10,5931,64,,,,14883.16,0
17452050,10:32:38,10:32:38,5410,65,,,,15177.7,0
17452050,10:33:32,10:33:32,5411,66,,,,15339.12,0
17452050,10:34:57,10:34:57,4474,67,,,,15630.19,0
17452050,10:35:55,10:35:55,4475,68,,,,15813.42,0
17452050,10:36:49,10:36:49,3597,69,,,,16025.4,0
17452050,10:38:14,10:38:14,3598,70,,,,16367.11,0
17452050,10:40:00,10:40:00,10016,71,,1,,16671.67,
17452060,09:41:00,09:41:00,10737,1,,,1,0,
17452060,09:42:41,09:42:41,10738,2,,,,778.34,0
17452060,09:43:03,09:43:03,10145,3,,,,970.51,0
17452060,09:43:58,09:43:58,5933,4,,,,1486.35,0
17452060,09:44:26,09:44:26,5902,5,,,,1697.23,0
17452060,09:44:42,09:44:42,5903,6,,,,1861.09,0
17452060,09:44:55,09:44:55,5904,7,,,,1976.37,0
17452060,09:45:08,09:45:08,5905,8,,,,2095.59,0
17452060,09:45:33,09:45:33,5906,9,,,,2308.57,0
17452060,09:46:00,09:46:00,5907,10,,,,2524.78,
17452060,09:46:18,09:46:18,515,11,,,,2595.44,0
17452060,09:47:01,09:47:01,516,12,,,,2802.99,0
17452060,09:47:31,09:47:31,517,13,,,,2916.55,0
17452060,09:49:00,09:49:00,519,14,,,,3342.35,
17452060,09:50:31,09:50:31,8063,15,,,,3645.53,0
17452060,09:51:23,09:51:23,7272,16,,,,3857.1,0
17452060,09:52:08,09:52:08,7274,17,,,,4065.47,0
17452060,09:53:03,09:53:03,7275,18,,,,4283.35,0
17452060,09:53:55,09:53:55,7276,19,,,,4472.98,0
17452060,09:54:28,09:54:28,7277,20,,,,4588.07,0
17452060,09:55:17,09:55:17,528,21,,,,4750,0
17452060,09:56:00,09:56:00,529,22,,,,4897.1,
17452060,09:57:22,09:57:22,530,23,,,,5106.67,0
17452060,09:59:02,09:59:02,531,24,,,,5385.05,0
17452060,10:01:10,10:01:10,532,25,,,,5659.47,0
17452060,10:02:10,10:02:10,533,26,,,,5836.25,0
17452060,10:04:00,10:04:00,9822,27,,,,6168.01,
17452060,10:04:36,10:04:36,8431,28,,,,6349.24,0
17452060,10:05:49,10:05:49,1153,29,,,,6689,0
17452060,10:07:00,10:07:00,9869,30,,,,6990.19,
17452060,10:08:48,10:08:48,1154,31,,,,7376.24,0
17452060,10:10:00,10:10:00,1155,32,,,,7641.83,
17452060,10:10:30,10:10:30,1156,33,,,,7771.24,0
17452060,10:11:00,10:11:00,1157,34,,,,7920.41,0
17452060,10:11:55,10:11:55,1159,35,,,,8183.8,0
17452060,10:12:46,10:12:46,4437,36,,,,8432.15,0
17452060,10:13:19,10:13:19,4438,37,,,,8606.14,0
17452060,10:14:04,10:14:04,9045,38,,,,8764.65,0
17452060,10:15:00,10:15:00,546,39,,,,8897.39,
17452060,10:16:48,10:16:48,9094,40,,,,9507.22,0
17452060,10:17:21,10:17:21,9093,41,,,,9730.34,0
17452060,10:17:58,10:17:58,9563,42,,,,9942.58,0
17452060,10:18:43,10:18:43,9564,43,,,,10173.2,0
17452060,10:19:17,10:19:17,5912,44,,,,10369.38,0
17452060,10:19:52,10:19:52,5913,45,,,,10617.94,0
17452060,10:20:33,10:20:33,5914,46,,,,10900.28,0
17452060,10:21:04,10:21:04,5915,47,,,,11099.87,0
17452060,10:21:24,10:21:24,5916,48,,,,11243.93,0
17452060,10:22:07,10:22:07,5917,49,,,,11556.79,0
17452060,10:22:46,10:22:46,5918,50,,,,11831.05,0
17452060,10:23:15,10:23:15,5919,51,,,,12023.12,0
17452060,10:23:36,10:23:36,5920,52,,,,12187.48,0
17452060,10:24:11,10:24:11,5922,53,,,,12465.67,0
17452060,10:24:44,10:24:44,5924,54,,,,12734.64,0
17452060,10:25:14,10:25:14,5925,55,,,,12927.34,0
17452060,10:25:33,10:25:33,5926,56,,,,13061.57,0
17452060,10:25:55,10:25:55,5927,57,,,,13221.89,0
17452060,10:26:21,10:26:21,5928,58,,,,13388.72,0
17452060,10:26:55,10:26:55,4359,59,,,,13637.18,0
17452060,10:27:22,10:27:22,4360,60,,,,13816.48,0
17452060,10:28:00,10:28:00,4361,61,,,,14115.84,
17452060,10:28:27,10:28:27,5929,62,,,,14228.83,0
17452060,10:30:15,10:30:15,5930,63,,,,14703.42,0
17452060,10:31:10,10:31:10,5931,64,,,,14883.16,0
17452060,10:32:38,10:32:38,5410,65,,,,15177.7,0
17452060,10:33:32,10:33:32,5411,66,,,,15339.12,0
17452060,10:34:57,10:34:57,4474,67,,,,15630.19,0
17452060,10:35:55,10:35:55,4475,68,,,,15813.42,0
17452060,10:36:49,10:36:49,3597,69,,,,16025.4,0
17452060,10:38:14,10:38:14,3598,70,,,,16367.11,0
17452060,10:40:00,10:40:00,10016,71,,1,,16671.67,
17452120,09:41:00,09:41:00,10737,1,,,1,0,
17452120,09:42:41,09:42:41,10738,2,,,,778.34,0
17452120,09:43:03,09:43:03,10145,3,,,,970.51,0
17452120,09:43:58,09:43:58,5933,4,,,,1486.35,0
17452120,09:44:26,09:44:26,5902,5,,,,1697.23,0
17452120,09:44:42,09:44:42,5903,6,,,,1861.09,0
17452120,09:44:55,09:44:55,5904,7,,,,1976.37,0
17452120,09:45:08,09:45:08,5905,8,,,,2095.59,0
17452120,09:45:33,09:45:33,5906,9,,,,2308.57,0
17452120,09:46:00,09:46:00,5907,10,,,,2524.78,
17452120,09:46:18,09:46:18,515,11,,,,2595.44,0
17452120,09:47:01,09:47:01,516,12,,,,2802.99,0
17452120,09:47:31,09:47:31,517,13,,,,2916.55,0
17452120,09:49:00,09:49:00,519,14,,,,3342.35,
17452120,09:50:31,09:50:31,8063,15,,,,3645.53,0
17452120,09:51:23,09:51:23,7272,16,,,,3857.1,0
17452120,09:52:08,09:52:08,7274,17,,,,4065.47,0
17452120,09:53:03,09:53:03,7275,18,,,,4283.35,0
17452120,09:53:55,09:53:55,7276,19,,,,4472.98,0
17452120,09:54:28,09:54:28,7277,20,,,,4588.07,0
17452120,09:55:17,09:55:17,528,21,,,,4750,0
17452120,09:56:00,09:56:00,529,22,,,,4897.1,
17452120,09:57:22,09:57:22,530,23,,,,5106.67,0
17452120,09:59:02,09:59:02,531,24,,,,5385.05,0
17452120,10:01:10,10:01:10,532,25,,,,5659.47,0
17452120,10:02:10,10:02:10,533,26,,,,5836.25,0
17452120,10:04:00,10:04:00,9822,27,,,,6168.01,
17452120,10:04:36,10:04:36,8431,28,,,,6349.24,0
17452120,10:05:49,10:05:49,1153,29,,,,6689,0
17452120,10:07:00,10:07:00,9869,30,,,,6990.19,
17452120,10:08:48,10:08:48,1154,31,,,,7376.24,0
17452120,10:10:00,10:10:00,1155,32,,,,7641.83,
17452120,10:10:30,10:10:30,1156,33,,,,7771.24,0
17452120,10:11:00,10:11:00,1157,34,,,,7920.41,0
17452120,10:11:55,10:11:55,1159,35,,,,8183.8,0
17452120,10:12:46,10:12:46,4437,36,,,,8432.15,0
17452120,10:13:19,10:13:19,4438,37,,,,8606.14,0
17452120,10:14:04,10:14:04,9045,38,,,,8764.65,0
17452120,10:15:00,10:15:00,546,39,,,,8897.39,
17452120,10:16:48,10:16:48,9094,40,,,,9507.22,0
17452120,10:17:21,10:17:21,9093,41,,,,9730.34,0
17452120,10:17:58,10:17:58,9563,42,,,,9942.58,0
17452120,10:18:43,10:18:43,9564,43,,,,10173.2,0
17452120,10:19:17,10:19:17,5912,44,,,,10369.38,0
17452120,10:19:52,10:19:52,5913,45,,,,10617.94,0
17452120,10:20:33,10:20:33,5914,46,,,,10900.28,0
17452120,10:21:04,10:21:04,5915,47,,,,11099.87,0
17452120,10:21:24,10:21:24,5916,48,,,,11243.93,0
17452120,10:22:07,10:22:07,5917,49,,,,11556.79,0
17452120,10:22:46,10:22:46,5918,50,,,,11831.05,0
17452120,10:23:15,10:23:15,5919,51,,,,12023.12,0
17452120,10:23:36,10:23:36,5920,52,,,,12187.48,0
17452120,10:24:11,10:24:11,5922,53,,,,12465.67,0
17452120,10:24:44,10:24:44,5924,54,,,,12734.64,0
17452120,10:25:14,10:25:14,5925,55,,,,12927.34,0
17452120,10:25:33,10:25:33,5926,56,,,,13061.57,0
17452120,10:25:55,10:25:55,5927,57,,,,13221.89,0
17452120,10:26:21,10:26:21,5928,58,,,,13388.72,0
17452120,10:26:55,10:26:55,4359,59,,,,13637.18,0
17452120,10:27:22,10:27:22,4360,60,,,,13816.48,0
17452120,10:28:00,10:28:00,4361,61,,,,14115.84,
17452120,10:28:27,10:28:27,5929,62,,,,14228.83,0
17452120,10:30:15,10:30:15,5930,63,,,,14703.42,0
17452120,10:31:10,10:31:10,5931,64,,,,14883.16,0
17452120,10:32:38,10:32:38,5410,65,,,,15177.7,0
17452120,10:33:32,10:33:32,5411,66,,,,15339.12,0
17452120,10:34:57,10:34:57,4474,67,,,,15630.19,0
17452120,10:35:55,10:35:55,4475,68,,,,15813.42,0
17452120,10:36:49,10:36:49,3597,69,,,,16025.4,0
17452120,10:38:14,10:38:14,3598,70,,,,16367.11,0
17452120,10:40:00,10:40:00,10016,71,,1,,16671.67,
17619020,10:26:00,10:26:00,10737,1,,,1,0,
17619020,10:27:41,10:27:41,10738,2,,,,778.34,0
17619020,10:28:03,10:28:03,10145,3,,,,970.51,0
17619020,10:28:58,10:28:58,5933,4,,,,1486.35,0
17619020,10:29:26,10:29:26,5902,5,,,,1697.23,0
17619020,10:29:42,10:29:42,5903,6,,,,1861.09,0
17619020,10:29:55,10:29:55,5904,7,,,,1976.37,0
17619020,10:30:08,10:30:08,5905,8,,,,2095.59,0
17619020,10:30:33,10:30:33,5906,9,,,,2308.57,0
17619020,10:31:00,10:31:00,5907,10,,,,2524.78,
17619020,10:31:18,10:31:18,515,11,,,,2595.44,0
17619020,10:32:01,10:32:01,516,12,,,,2802.99,0
17619020,10:32:31,10:32:31,517,13,,,,2916.55,0
17619020,10:34:00,10:34:00,519,14,,,,3342.35,
17619020,10:35:31,10:35:31,8063,15,,,,3645.53,0
17619020,10:36:23,10:36:23,7272,16,,,,3857.1,0
17619020,10:37:08,10:37:08,7274,17,,,,4065.47,0
17619020,10:38:03,10:38:03,7275,18,,,,4283.35,0
17619020,10:38:55,10:38:55,7276,19,,,,4472.98,0
17619020,10:39:28,10:39:28,7277,20,,,,4588.07,0
17619020,10:40:17,10:40:17,528,21,,,,4750,0
17619020,10:41:00,10:41:00,529,22,,,,4897.1,
17619020,10:42:22,10:42:22,530,23,,,,5106.67,0
17619020,10:44:02,10:44:02,531,24,,,,5385.05,0
17619020,10:46:10,10:46:10,532,25,,,,5659.47,0
17619020,10:47:10,10:47:10,533,26,,,,5836.25,0
17619020,10:49:00,10:49:00,9822,27,,,,6168.01,
17619020,10:49:36,10:49:36,8431,28,,,,6349.24,0
17619020,10:50:49,10:50:49,1153,29,,,,6689,0
17619020,10:52:00,10:52:00,9869,30,,,,6990.19,
17619020,10:53:48,10:53:48,1154,31,,,,7376.24,0
17619020,10:55:00,10:55:00,1155,32,,,,7641.83,
17619020,10:55:30,10:55:30,1156,33,,,,7771.24,0
17619020,10:56:00,10:56:00,1157,34,,,,7920.41,0
17619020,10:56:55,10:56:55,1159,35,,,,8183.8,0
17619020,10:57:46,10:57:46,4437,36,,,,8432.15,0
17619020,10:58:19,10:58:19,4438,37,,,,8606.14,0
17619020,10:59:04,10:59:04,9045,38,,,,8764.65,0
17619020,11:00:00,11:00:00,546,39,,,,8897.39,
17619020,11:01:48,11:01:48,9094,40,,,,9507.22,0
17619020,11:02:21,11:02:21,9093,41,,,,9730.34,0
17619020,11:02:58,11:02:58,9563,42,,,,9942.58,0
17619020,11:03:43,11:03:43,9564,43,,,,10173.2,0
17619020,11:04:17,11:04:17,5912,44,,,,10369.38,0
17619020,11:04:52,11:04:52,5913,45,,,,10617.94,0
17619020,11:05:33,11:05:33,5914,46,,,,10900.28,0
17619020,11:06:04,11:06:04,5915,47,,,,11099.87,0
17619020,11:06:24,11:06:24,5916,48,,,,11243.93,0
17619020,11:07:07,11:07:07,5917,49,,,,11556.79,0
17619020,11:07:46,11:07:46,5918,50,,,,11831.05,0
17619020,11:08:15,11:08:15,5919,51,,,,12023.12,0
17619020,11:08:36,11:08:36,5920,52,,,,12187.48,0
17619020,11:09:11,11:09:11,5922,53,,,,12465.67,0
17619020,11:09:44,11:09:44,5924,54,,,,12734.64,0
17619020,11:10:14,11:10:14,5925,55,,,,12927.34,0
17619020,11:10:33,11:10:33,5926,56,,,,13061.57,0
17619020,11:10:55,11:10:55,5927,57,,,,13221.89,0
17619020,11:11:21,11:11:21,5928,58,,,,13388.72,0
17619020,11:11:55,11:11:55,4359,59,,,,13637.18,0
17619020,11:12:22,11:12:22,4360,60,,,,13816.48,0
17619020,11:13:00,11:13:00,4361,61,,,,14115.84,
17619020,11:13:27,11:13:27,5929,62,,,,14228.83,0
17619020,11:15:15,11:15:15,5930,63,,,,14703.42,0
17619020,11:16:10,11:16:10,5931,64,,,,14883.16,0
17619020,11:17:38,11:17:38,5410,65,,,,15177.7,0
17619020,11:18:32,11:18:32,5411,66,,,,15339.12,0
17619020,11:19:57,11:19:57,4474,67,,,,15630.19,0
17619020,11:20:55,11:20:55,4475,68,,,,15813.42,0
17619020,11:21:49,11:21:49,3597,69,,,,16025.4,0
17619020,11:23:14,11:23:14,3598,70,,,,16367.11,0
17619020,11:25:00,11:25:00,10016,71,,1,,16671.67,
17619030,10:26:00,10:26:00,10737,1,,,1,0,
17619030,10:27:41,10:27:41,10738,2,,,,778.34,0
17619030,10:28:03,10:28:03,10145,3,,,,970.51,0
17619030,10:28:58,10:28:58,5933,4,,,,1486.35,0
17619030,10:29:26,10:29:26,5902,5,,,,1697.23,0
17619030,10:29:42,10:29:42,5903,6,,,,1861.09,0
17619030,10:29:55,10:29:55,5904,7,,,,1976.37,0
17619030,10:30:08,10:30:08,5905,8,,,,2095.59,0
17619030,10:30:33,10:30:33,5906,9,,,,2308.57,0
17619030,10:31:00,10:31:00,5907,10,,,,2524.78,
17619030,10:31:18,10:31:18,515,11,,,,2595.44,0
17619030,10:32:01,10:32:01,516,12,,,,2802.99,0
17619030,10:32:31,10:32:31,517,13,,,,2916.55,0
17619030,10:34:00,10:34:00,519,14,,,,3342.35,
17619030,10:35:31,10:35:31,8063,15,,,,3645.53,0
17619030,10:36:23,10:36:23,7272,16,,,,3857.1,0
17619030,10:37:08,10:37:08,7274,17,,,,4065.47,0
17619030,10:38:03,10:38:03,7275,18,,,,4283.35,0
17619030,10:38:55,10:38:55,7276,19,,,,4472.98,0
17619030,10:39:28,10:39:28,7277,20,,,,4588.07,0
17619030,10:40:17,10:40:17,528,21,,,,4750,0
17619030,10:41:00,10:41:00,529,22,,,,4897.1,
17619030,10:42:22,10:42:22,530,23,,,,5106.67,0
17619030,10:44:02,10:44:02,531,24,,,,5385.05,0
17619030,10:46:10,10:46:10,532,25,,,,5659.47,0
17619030,10:47:10,10:47:10,533,26,,,,5836.25,0
17619030,10:49:00,10:49:00,9822,27,,,,6168.01,
17619030,10:49:36,10:49:36,8431,28,,,,6349.24,0
17619030,10:50:49,10:50:49,1153,29,,,,6689,0
17619030,10:52:00,10:52:00,9869,30,,,,6990.19,
17619030,10:53:48,10:53:48,1154,31,,,,7376.24,0
17619030,10:55:00,10:55:00,1155,32,,,,7641.83,
17619030,10:55:30,10:55:30,1156,33,,,,7771.24,0
17619030,10:56:00,10:56:00,1157,34,,,,7920.41,0
17619030,10:56:55,10:56:55,1159,35,,,,8183.8,0
17619030,10:57:46,10:57:46,4437,36,,,,8432.15,0
17619030,10:58:19,10:58:19,4438,37,,,,8606.14,0
17619030,10:59:04,10:59:04,9045,38,,,,8764.65,0
17619030,11:00:00,11:00:00,546,39,,,,8897.39,
17619030,11:01:48,11:01:48,9094,40,,,,9507.22,0
17619030,11:02:21,11:02:21,9093,41,,,,9730.34,0
17619030,11:02:58,11:02:58,9563,42,,,,9942.58,0
17619030,11:03:43,11:03:43,9564,43,,,,10173.2,0
17619030,11:04:17,11:04:17,5912,44,,,,10369.38,0
17619030,11:04:52,11:04:52,5913,45,,,,10617.94,0
17619030,11:05:33,11:05:33,5914,46,,,,10900.28,0
17619030,11:06:04,11:06:04,5915,47,,,,11099.87,0
17619030,11:06:24,11:06:24,5916,48,,,,11243.93,0
17619030,11:07:07,11:07:07,5917,49,,,,11556.79,0
17619030,11:07:46,11:07:46,5918,50,,,,11831.05,0
17619030,11:08:15,11:08:15,5919,51,,,,12023.12,0
17619030,11:08:36,11:08:36,5920,52,,,,12187.48,0
17619030,11:09:11,11:09:11,5922,53,,,,12465.67,0
17619030,11:09:44,11:09:44,5924,54,,,,12734.64,0
17619030,11:10:14,11:10:14,5925,55,,,,12927.34,0
17619030,11:10:33,11:10:33,5926,56,,,,13061.57,0
17619030,11:10:55,11:10:55,5927,57,,,,13221.89,0
17619030,11:11:21,11:11:21,5928,58,,,,13388.72,0
17619030,11:11:55,11:11:55,4359,59,,,,13637.18,0
17619030,11:12:22,11:12:22,4360,60,,,,13816.48,0
17619030,11:13:00,11:13:00,4361,61,,,,14115.84,
17619030,11:13:27,11:13:27,5929,62,,,,14228.83,0
17619030,11:15:15,11:15:15,5930,63,,,,14703.42,0
17619030,11:16:10,11:16:10,5931,64,,,,14883.16,0
17619030,11:17:38,11:17:38,5410,65,,,,15177.7,0
17619030,11:18:32,11:18:32,5411,66,,,,15339.12,0
17619030,11:19:57,11:19:57,4474,67,,,,15630.19,0
17619030,11:20:55,11:20:55,4475,68,,,,15813.42,0
17619030,11:21:49,11:21:49,3597,69,,,,16025.4,0
17619030,11:23:14,11:23:14,3598,70,,,,16367.11,0
17619030,11:25:00,11:25:00,10016,71,,1,,16671.67,
17619040,10:26:00,10:26:00,10737,1,,,1,0,
17619040,10:27:41,10:27:41,10738,2,,,,778.34,0
17619040,10:28:03,10:28:03,10145,3,,,,970.51,0
17619040,10:28:58,10:28:58,5933,4,,,,1486.35,0
17619040,10:29:26,10:29:26,5902,5,,,,1697.23,0
17619040,10:29:42,10:29:42,5903,6,,,,1861.09,0
17619040,10:29:55,10:29:55,5904,7,,,,1976.37,0
17619040,10:30:08,10:30:08,5905,8,,,,2095.59,0
17619040,10:30:33,10:30:33,5906,9,,,,2308.57,0
17619040,10:31:00,10:31:00,5907,10,,,,2524.78,
17619040,10:31:18,10:31:18,515,11,,,,2595.44,0
17619040,10:32:01,10:32:01,516,12,,,,2802.99,0
17619040,10:32:31,10:32:31,517,13,,,,2916.55,0
17619040,10:34:00,10:34:00,519,14,,,,3342.35,
17619040,10:35:31,10:35:31,8063,15,,,,3645.53,0
17619040,10:36:23,10:36:23,7272,16,,,,3857.1,0
17619040,10:37:08,10:37:08,7274,17,,,,4065.47,0
17619040,10:38:03,10:38:03,7275,18,,,,4283.35,0
17619040,10:38:55,10:38:55,7276,19,,,,4472.98,0
17619040,10:39:28,10:39:28,7277,20,,,,4588.07,0
17619040,10:40:17,10:40:17,528,21,,,,4750,0
17619040,10:41:00,10:41:00,529,22,,,,4897.1,
17619040,10:42:22,10:42:22,530,23,,,,5106.67,0
17619040,10:44:02,10:44:02,531,24,,,,5385.05,0
17619040,10:46:10,10:46:10,532,25,,,,5659.47,0
17619040,10:47:10,10:47:10,533,26,,,,5836.25,0
17619040,10:49:00,10:49:00,9822,27,,,,6168.01,
17619040,10:49:36,10:49:36,8431,28,,,,6349.24,0
17619040,10:50:49,10:50:49,1153,29,,,,6689,0
17619040,10:52:00,10:52:00,9869,30,,,,6990.19,
17619040,10:53:48,10:53:48,1154,31,,,,7376.24,0
17619040,10:55:00,10:55:00,1155,32,,,,7641.83,
17619040,10:55:30,10:55:30,1156,33,,,,7771.24,0
17619040,10:56:00,10:56:00,1157,34,,,,7920.41,0
17619040,10:56:55,10:56:55,1159,35,,,,8183.8,0
17619040,10:57:46,10:57:46,4437,36,,,,8432.15,0
17619040,10:58:19,10:58:19,4438,37,,,,8606.14,0
17619040,10:59:04,10:59:04,9045,38,,,,8764.65,0
17619040,11:00:00,11:00:00,546,39,,,,8897.39,
17619040,11:01:48,11:01:48,9094,40,,,,9507.22,0
17619040,11:02:21,11:02:21,9093,41,,,,9730.34,0
17619040,11:02:58,11:02:58,9563,42,,,,9942.58,0
17619040,11:03:43,11:03:43,9564,43,,,,10173.2,0
17619040,11:04:17,11:04:17,5912,44,,,,10369.38,0
17619040,11:04:52,11:04:52,5913,45,,,,10617.94,0
17619040,11:05:33,11:05:33,5914,46,,,,10900.28,0
17619040,11:06:04,11:06:04,5915,47,,,,11099.87,0
17619040,11:06:24,11:06:24,5916,48,,,,11243.93,0
17619040,11:07:07,11:07:07,5917,49,,,,11556.79,0
17619040,11:07:46,11:07:46,5918,50,,,,11831.05,0
17619040,11:08:15,11:08:15,5919,51,,,,12023.12,0
17619040,11:08:36,11:08:36,5920,52,,,,12187.48,0
17619040,11:09:11,11:09:11,5922,53,,,,12465.67,0
17619040,11:09:44,11:09:44,5924,54,,,,12734.64,0
17619040,11:10:14,11:10:14,5925,55,,,,12927.34,0
17619040,11:10:33,11:10:33,5926,56,,,,13061.57,0
17619040,11:10:55,11:10:55,5927,57,,,,13221.89,0
17619040,11:11:21,11:11:21,5928,58,,,,13388.72,0
17619040,11:11:55,11:11:55,4359,59,,,,13637.18,0
17619040,11:12:22,11:12:22,4360,60,,,,13816.48,0
17619040,11:13:00,11:13:00,4361,61,,,,14115.84,
17619040,11:13:27,11:13:27,5929,62,,,,14228.83,0
17619040,11:15:15,11:15:15,5930,63,,,,14703.42,0
17619040,11:16:10,11:16:10,5931,64,,,,14883.16,0
17619040,11:17:38,11:17:38,5410,65,,,,15177.7,0
17619040,11:18:32,11:18:32,5411,66,,,,15339.12,0
17619040,11:19:57,11:19:57,4474,67,,,,15630.19,0
17619040,11:20:55,11:20:55,4475,68,,,,15813.42,0
17619040,11:21:49,11:21:49,3597,69,,,,16025.4,0
17619040,11:23:14,11:23:14,3598,70,,,,16367.11,0
17619040,11:25:00,11:25:00,10016,71,,1,,16671.67,
17619050,10:26:00,10:26:00,10737,1,,,1,0,
17619050,10:27:41,10:27:41,10738,2,,,,778.34,0
17619050,10:28:03,10:28:03,10145,3,,,,970.51,0
17619050,10:28:58,10:28:58,5933,4,,,,1486.35,0
17619050,10:29:26,10:29:26,5902,5,,,,1697.23,0
17619050,10:29:42,10:29:42,5903,6,,,,1861.09,0
17619050,10:29:55,10:29:55,5904,7,,,,1976.37,0
17619050,10:30:08,10:30:08,5905,8,,,,2095.59,0
17619050,10:30:33,10:30:33,5906,9,,,,2308.57,0
17619050,10:31:00,10:31:00,5907,10,,,,2524.78,
17619050,10:31:18,10:31:18,515,11,,,,2595.44,0
17619050,10:32:01,10:32:01,516,12,,,,2802.99,0
17619050,10:32:31,10:32:31,517,13,,,,2916.55,0
17619050,10:34:00,10:34:00,519,14,,,,3342.35,
17619050,10:35:31,10:35:31,8063,15,,,,3645.53,0
17619050,10:36:23,10:36:23,7272,16,,,,3857.1,0
17619050,10:37:08,10:37:08,7274,17,,,,4065.47,0
17619050,10:38:03,10:38:03,7275,18,,,,4283.35,0
17619050,10:38:55,10:38:55,7276,19,,,,4472.98,0
17619050,10:39:28,10:39:28,7277,20,,,,4588.07,0
17619050,10:40:17,10:40:17,528,21,,,,4750,0
17619050,10:41:00,10:41:00,529,22,,,,4897.1,
17619050,10:42:22,10:42:22,530,23,,,,5106.67,0
17619050,10:44:02,10:44:02,531,24,,,,5385.05,0
17619050,10:46:10,10:46:10,532,25,,,,5659.47,0
17619050,10:47:10,10:47:10,533,26,,,,5836.25,0
17619050,10:49:00,10:49:00,9822,27,,,,6168.01,
17619050,10:49:36,10:49:36,8431,28,,,,6349.24,0
17619050,10:50:49,10:50:49,1153,29,,,,6689,0
17619050,10:52:00,10:52:00,9869,30,,,,6990.19,
17619050,10:53:48,10:53:48,1154,31,,,,7376.24,0
17619050,10:55:00,10:55:00,1155,32,,,,7641.83,
17619050,10:55:30,10:55:30,1156,33,,,,7771.24,0
17619050,10:56:00,10:56:00,1157,34,,,,7920.41,0
17619050,10:56:55,10:56:55,1159,35,,,,8183.8,0
17619050,10:57:46,10:57:46,4437,36,,,,8432.15,0
17619050,10:58:19,10:58:19,4438,37,,,,8606.14,0
17619050,10:59:04,10:59:04,9045,38,,,,8764.65,0
17619050,11:00:00,11:00:00,546,39,,,,8897.39,
17619050,11:01:48,11:01:48,9094,40,,,,9507.22,0
17619050,11:02:21,11:02:21,9093,41,,,,9730.34,0
17619050,11:02:58,11:02:58,9563,42,,,,9942.58,0
17619050,11:03:43,11:03:43,9564,43,,,,10173.2,0
17619050,11:04:17,11:04:17,5912,44,,,,10369.38,0
17619050,11:04:52,11:04:52,5913,45,,,,10617.94,0
17619050,11:05:33,11:05:33,5914,46,,,,10900.28,0
17619050,11:06:04,11:06:04,5915,47,,,,11099.87,0
17619050,11:06:24,11:06:24,5916,48,,,,11243.93,0
17619050,11:07:07,11:07:07,5917,49,,,,11556.79,0
17619050,11:07:46,11:07:46,5918,50,,,,11831.05,0
17619050,11:08:15,11:08:15,5919,51,,,,12023.12,0
17619050,11:08:36,11:08:36,5920,52,,,,12187.48,0
17619050,11:09:11,11:09:11,5922,53,,,,12465.67,0
17619050,11:09:44,11:09:44,5924,54,,,,12734.64,0
17619050,11:10:14,11:10:14,5925,55,,,,12927.34,0
17619050,11:10:33,11:10:33,5926,56,,,,13061.57,0
17619050,11:10:55,11:10:55,5927,57,,,,13221.89,0
17619050,11:11:21,11:11:21,5928,58,,,,13388.72,0
17619050,11:11:55,11:11:55,4359,59,,,,13637.18,0
17619050,11:12:22,11:12:22,4360,60,,,,13816.48,0
17619050,11:13:00,11:13:00,4361,61,,,,14115.84,
17619050,11:13:27,11:13:27,5929,62,,,,14228.83,0
17619050,11:15:15,11:15:15,5930,63,,,,14703.42,0
17619050,11:16:10,11:16:10,5931,64,,,,14883.16,0
17619050,11:17:38,11:17:38,5410,65,,,,15177.7,0
17619050,11:18:32,11:18:32,5411,66,,,,15339.12,0
17619050,11:19:57,11:19:57,4474,67,,,,15630.19,0
17619050,11:20:55,11:20:55,4475,68,,,,15813.42,0
17619050,11:21:49,11:21:49,3597,69,,,,16025.4,0
17619050,11:23:14,11:23:14,3598,70,,,,16367.11,0
17619050,11:25:00,11:25:00,10016,71,,1,,16671.67,
17619060,10:26:00,10:26:00,10737,1,,,1,0,
17619060,10:27:41,10:27:41,10738,2,,,,778.34,0
17619060,10:28:03,10:28:03,10145,3,,,,970.51,0
17619060,10:28:58,10:28:58,5933,4,,,,1486.35,0
17619060,10:29:26,10:29:26,5902,5,,,,1697.23,0
17619060,10:29:42,10:29:42,5903,6,,,,1861.09,0
17619060,10:29:55,10:29:55,5904,7,,,,1976.37,0
17619060,10:30:08,10:30:08,5905,8,,,,2095.59,0
17619060,10:30:33,10:30:33,5906,9,,,,2308.57,0
17619060,10:31:00,10:31:00,5907,10,,,,2524.78,
17619060,10:31:18,10:31:18,515,11,,,,2595.44,0
17619060,10:32:01,10:32:01,516,12,,,,2802.99,0
17619060,10:32:31,10:32:31,517,13,,,,2916.55,0
17619060,10:34:00,10:34:00,519,14,,,,3342.35,
17619060,10:35:31,10:35:31,8063,15,,,,3645.53,0
17619060,10:36:23,10:36:23,7272,16,,,,3857.1,0
17619060,10:37:08,10:37:08,7274,17,,,,4065.47,0
17619060,10:38:03,10:38:03,7275,18,,,,4283.35,0
17619060,10:38:55,10:38:55,7276,19,,,,4472.98,0
17619060,10:39:28,10:39:28,7277,20,,,,4588.07,0
17619060,10:40:17,10:40:17,528,21,,,,4750,0
17619060,10:41:00,10:41:00,529,22,,,,4897.1,
17619060,10:42:22,10:42:22,530,23,,,,5106.67,0
17619060,10:44:02,10:44:02,531,24,,,,5385.05,0
17619060,10:46:10,10:46:10,532,25,,,,5659.47,0
17619060,10:47:10,10:47:10,533,26,,,,5836.25,0
17619060,10:49:00,10:49:00,9822,27,,,,6168.01,
17619060,10:49:36,10:49:36,8431,28,,,,6349.24,0
17619060,10:50:49,10:50:49,1153,29,,,,6689,0
17619060,10:52:00,10:52:00,9869,30,,,,6990.19,
17619060,10:53:48,10:53:48,1154,31,,,,7376.24,0
17619060,10:55:00,10:55:00,1155,32,,,,7641.83,
17619060,10:55:30,10:55:30,1156,33,,,,7771.24,0
17619060,10:56:00,10:56:00,1157,34,,,,7920.41,0
17619060,10:56:55,10:56:55,1159,35,,,,8183.8,0
17619060,10:57:46,10:57:46,4437,36,,,,8432.15,0
17619060,10:58:19,10:58:19,4438,37,,,,8606.14,0
17619060,10:59:04,10:59:04,9045,38,,,,8764.65,0
17619060,11:00:00,11:00:00,546,39,,,,8897.39,
17619060,11:01:48,11:01:48,9094,40,,,,9507.22,0
17619060,11:02:21,11:02:21,9093,41,,,,9730.34,0
17619060,11:02:58,11:02:58,9563,42,,,,9942.58,0
17619060,11:03:43,11:03:43,9564,43,,,,10173.2,0
17619060,11:04:17,11:04:17,5912,44,,,,10369.38,0
17619060,11:04:52,11:04:52,5913,45,,,,10617.94,0
17619060,11:05:33,11:05:33,5914,46,,,,10900.28,0
17619060,11:06:04,11:06:04,5915,47,,,,11099.87,0
17619060,11:06:24,11:06:24,5916,48,,,,11243.93,0
17619060,11:07:07,11:07:07,5917,49,,,,11556.79,0
17619060,11:07:46,11:07:46,5918,50,,,,11831.05,0
17619060,11:08:15,11:08:15,5919,51,,,,12023.12,0
17619060,11:08:36,11:08:36,5920,52,,,,12187.48,0
17619060,11:09:11,11:09:11,5922,53,,,,12465.67,0
17619060,11:09:44,11:09:44,5924,54,,,,12734.64,0
17619060,11:10:14,11:10:14,5925,55,,,,12927.34,0
17619060,11:10:33,11:10:33,5926,56,,,,13061.57,0
17619060,11:10:55,11:10:55,5927,57,,,,13221.89,0
17619060,11:11:21,11:11:21,5928,58,,,,13388.72,0
17619060,11:11:55,11:11:55,4359,59,,,,13637.18,0
17619060,11:12:22,11:12:22,4360,60,,,,13816.48,0
17619060,11:13:00,11:13:00,4361,61,,,,14115.84,
17619060,11:13:27,11:13:27,5929,62,,,,14228.83,0
17619060,11:15:15,11:15:15,5930,63,,,,14703.42,0
17619060,11:16:10,11:16:10,5931,64,,,,14883.16,0
17619060,11:17:38,11:17:38,5410,65,,,,15177.7,0
17619060,11:18:32,11:18:32,5411,66,,,,15339.12,0
17619060,11:19:57,11:19:57,4474,67,,,,15630.19,0
17619060,11:20:55,11:20:55,4475,68,,,,15813.42,0
17619060,11:21:49,11:21:49,3597,69,,,,16025.4,0
17619060,11:23:14,11:23:14,3598,70,,,,16367.11,0
17619060,11:25:00,11:25:00,10016,71,,1,,16671.67,
17619120,10:26:00,10:26:00,10737,1,,,1,0,
17619120,10:27:41,10:27:41,10738,2,,,,778.34,0
17619120,10:28:03,10:28:03,10145,3,,,,970.51,0
17619120,10:28:58,10:28:58,5933,4,,,,1486.35,0
17619120,10:29:26,10:29:26,5902,5,,,,1697.23,0
17619120,10:29:42,10:29:42,5903,6,,,,1861.09,0
17619120,10:29:55,10:29:55,5904,7,,,,1976.37,0
17619120,10:30:08,10:30:08,5905,8,,,,2095.59,0
17619120,10:30:33,10:30:33,5906,9,,,,2308.57,0
17619120,10:31:00,10:31:00,5907,10,,,,2524.78,
17619120,10:31:18,10:31:18,515,11,,,,2595.44,0
17619120,10:32:01,10:32:01,516,12,,,,2802.99,0
17619120,10:32:31,10:32:31,517,13,,,,2916.55,0
17619120,10:34:00,10:34:00,519,14,,,,3342.35,
17619120,10:35:31,10:35:31,8063,15,,,,3645.53,0
17619120,10:36:23,10:36:23,7272,16,,,,3857.1,0
17619120,10:37:08,10:37:08,7274,17,,,,4065.47,0
17619120,10:38:03,10:38:03,7275,18,,,,4283.35,0
17619120,10:38:55,10:38:55,7276,19,,,,4472.98,0
17619120,10:39:28,10:39:28,7277,20,,,,4588.07,0
17619120,10:40:17,10:40:17,528,21,,,,4750,0
17619120,10:41:00,10:41:00,529,22,,,,4897.1,
17619120,10:42:22,10:42:22,530,23,,,,5106.67,0
17619120,10:44:02,10:44:02,531,24,,,,5385.05,0
17619120,10:46:10,10:46:10,532,25,,,,5659.47,0
17619120,10:47:10,10:47:10,533,26,,,,5836.25,0
17619120,10:49:00,10:49:00,9822,27,,,,6168.01,
17619120,10:49:36,10:49:36,8431,28,,,,6349.24,0
17619120,10:50:49,10:50:49,1153,29,,,,6689,0
17619120,10:52:00,10:52:00,9869,30,,,,6990.19,
17619120,10:53:48,10:53:48,1154,31,,,,7376.24,0
17619120,10:55:00,10:55:00,1155,32,,,,7641.83,
17619120,10:55:30,10:55:30,1156,33,,,,7771.24,0
17619120,10:56:00,10:56:00,1157,34,,,,7920.41,0
17619120,10:56:55,10:56:55,1159,35,,,,8183.8,0
17619120,10:57:46,10:57:46,4437,36,,,,8432.15,0
17619120,10:58:19,10:58:19,4438,37,,,,8606.14,0
17619120,10:59:04,10:59:04,9045,38,,,,8764.65,0
17619120,11:00:00,11:00:00,546,39,,,,8897.39,
17619120,11:01:48,11:01:48,9094,40,,,,9507.22,0
17619120,11:02:21,11:02:21,9093,41,,,,9730.34,0
17619120,11:02:58,11:02:58,9563,42,,,,9942.58,0
17619120,11:03:43,11:03:43,9564,43,,,,10173.2,0
17619120,11:04:17,11:04:17,5912,44,,,,10369.38,0
17619120,11:04:52,11:04:52,5913,45,,,,10617.94,0
17619120,11:05:33,11:05:33,5914,46,,,,10900.28,0
17619120,11:06:04,11:06:04,5915,47,,,,11099.87,0
17619120,11:06:24,11:06:24,5916,48,,,,11243.93,0
17619120,11:07:07,11:07:07,5917,49,,,,11556.79,0
17619120,11:07:46,11:07:46,5918,50,,,,11831.05,0
17619120,11:08:15,11:08:15,5919,51,,,,12023.12,0
17619120,11:08:36,11:08:36,5920,52,,,,12187.48,0
17619120,11:09:11,11:09:11,5922,53,,,,12465.67,0
17619120,11:09:44,11:09:44,5924,54,,,,12734.64,0
17619120,11:10:14,11:10:14,5925,55,,,,12927.34,0
17619120,11:10:33,11:10:33,5926,56,,,,13061.57,0
17619120,11:10:55,11:10:55,5927,57,,,,13221.89,0
17619120,11:11:21,11:11:21,5928,58,,,,13388.72,0
17619120,11:11:55,11:11:55,4359,59,,,,13637.18,0
17619120,11:12:22,11:12:22,4360,60,,,,13816.48,0
17619120,11:13:00,11:13:00,4361,61,,,,14115.84,
17619120,11:13:27,11:13:27,5929,62,,,,14228.83,0
17619120,11:15:15,11:15:15,5930,63,,,,14703.42,0
17619120,11:16:10,11:16:10,5931,64,,,,14883.16,0
17619120,11:17:38,11:17:38,5410,65,,,,15177.7,0
17619120,11:18:32,11:18:32,5411,66,,,,15339.12,0
17619120,11:19:57,11:19:57,4474,67,,,,15630.19,0
17619120,11:20:55,11:20:55,4475,68,,,,15813.42,0
17619120,11:21:49,11:21:49,3597,69,,,,16025.4,0
17619120,11:23:14,11:23:14,3598,70,,,,16367.11,0
17619120,11:25:00,11:25:00,10016,71,,1,,16671.67,
17621090,16:57:00,16:57:00,10737,1,,,1,0,
17621090,16:58:41,16:58:41,10738,2,,,,778.34,0
17621090,16:59:03,16:59:03,10145,3,,,,970.51,0
17621090,16:59:58,16:59:58,5933,4,,,,1486.35,0
17621090,17:00:26,17:00:26,5902,5,,,,1697.23,0
17621090,17:00:42,17:00:42,5903,6,,,,1861.09,0
17621090,17:00:55,17:00:55,5904,7,,,,1976.37,0
17621090,17:01:08,17:01:08,5905,8,,,,2095.59,0
17621090,17:01:33,17:01:33,5906,9,,,,2308.57,0
17621090,17:02:00,17:02:00,5907,10,,,,2524.78,
17621090,17:02:30,17:02:30,515,11,,,,2595.44,0
17621090,17:03:42,17:03:42,516,12,,,,2802.99,0
17621090,17:04:31,17:04:31,517,13,,,,2916.55,0
17621090,17:07:00,17:07:00,519,14,,,,3342.35,
17621090,17:08:31,17:08:31,8063,15,,,,3645.53,0
17621090,17:09:23,17:09:23,7272,16,,,,3857.1,0
17621090,17:10:08,17:10:08,7274,17,,,,4065.47,0
17621090,17:11:03,17:11:03,7275,18,,,,4283.35,0
17621090,17:11:55,17:11:55,7276,19,,,,4472.98,0
17621090,17:12:28,17:12:28,7277,20,,,,4588.07,0
17621090,17:13:17,17:13:17,528,21,,,,4750,0
17621090,17:14:00,17:14:00,529,22,,,,4897.1,
17621090,17:15:22,17:15:22,530,23,,,,5106.67,0
17621090,17:17:02,17:17:02,531,24,,,,5385.05,0
17621090,17:19:10,17:19:10,532,25,,,,5659.47,0
17621090,17:20:10,17:20:10,533,26,,,,5836.25,0
17621090,17:22:00,17:22:00,9822,27,,,,6168.01,
17621090,17:23:12,17:23:12,8431,28,,,,6349.24,0
17621090,17:25:38,17:25:38,1153,29,,,,6689,0
17621090,17:28:00,17:28:00,9869,30,,,,6990.19,
17621090,17:29:48,17:29:48,1154,31,,,,7376.24,0
17621090,17:31:00,17:31:00,1155,32,,,,7641.83,
17621090,17:31:36,17:31:36,1156,33,,,,7771.24,0
17621090,17:32:12,17:32:12,1157,34,,,,7920.41,0
17621090,17:33:19,17:33:19,1159,35,,,,8183.8,0
17621090,17:34:19,17:34:19,4437,36,,,,8432.15,0
17621090,17:34:58,17:34:58,4438,37,,,,8606.14,0
17621090,17:35:53,17:35:53,9045,38,,,,8764.65,0
17621090,17:37:00,17:37:00,546,39,,,,8897.39,
17621090,17:39:05,17:39:05,9094,40,,,,9507.22,0
17621090,17:39:43,17:39:43,9093,41,,,,9730.34,0
17621090,17:40:26,17:40:26,9563,42,,,,9942.58,0
17621090,17:41:17,17:41:17,9564,43,,,,10173.2,0
17621090,17:41:56,17:41:56,5912,44,,,,10369.38,0
17621090,17:42:37,17:42:37,5913,45,,,,10617.94,0
17621090,17:43:25,17:43:25,5914,46,,,,10900.28,0
17621090,17:44:00,17:44:00,5915,47,,,,11099.87,0
17621090,17:44:24,17:44:24,5916,48,,,,11243.93,0
17621090,17:45:13,17:45:13,5917,49,,,,11556.79,0
17621090,17:45:58,17:45:58,5918,50,,,,11831.05,0
17621090,17:46:31,17:46:31,5919,51,,,,12023.12,0
17621090,17:46:55,17:46:55,5920,52,,,,12187.48,0
17621090,17:47:36,17:47:36,5922,53,,,,12465.67,0
17621090,17:48:14,17:48:14,5924,54,,,,12734.64,0
17621090,17:48:49,17:48:49,5925,55,,,,12927.34,0
17621090,17:49:11,17:49:11,5926,56,,,,13061.57,0
17621090,17:49:36,17:49:36,5927,57,,,,13221.89,0
17621090,17:50:06,17:50:06,5928,58,,,,13388.72,0
17621090,17:50:45,17:50:45,4359,59,,,,13637.18,0
17621090,17:51:16,17:51:16,4360,60,,,,13816.48,0
17621090,17:52:00,17:52:00,4361,61,,,,14115.84,
17621090,17:52:33,17:52:33,5929,62,,,,14228.83,0
17621090,17:54:49,17:54:49,5930,63,,,,14703.42,0
17621090,17:55:57,17:55:57,5931,64,,,,14883.16,0
17621090,17:57:48,17:57:48,5410,65,,,,15177.7,0
17621090,17:58:56,17:58:56,5411,66,,,,15339.12,0
17621090,18:00:42,18:00:42,4474,67,,,,15630.19,0
17621090,18:01:54,18:01:54,4475,68,,,,15813.42,0
17621090,18:03:02,18:03:02,3597,69,,,,16025.4,0
17621090,18:04:48,18:04:48,3598,70,,,,16367.11,0
17621090,18:07:00,18:07:00,10016,71,,1,,16671.67,
17624090,10:26:00,10:26:00,10737,1,,,1,0,
17624090,10:27:41,10:27:41,10738,2,,,,778.34,0
17624090,10:28:03,10:28:03,10145,3,,,,970.51,0
17624090,10:28:58,10:28:58,5933,4,,,,1486.35,0
17624090,10:29:26,10:29:26,5902,5,,,,1697.23,0
17624090,10:29:42,10:29:42,5903,6,,,,1861.09,0
17624090,10:29:55,10:29:55,5904,7,,,,1976.37,0
17624090,10:30:08,10:30:08,5905,8,,,,2095.59,0
17624090,10:30:33,10:30:33,5906,9,,,,2308.57,0
17624090,10:31:00,10:31:00,5907,10,,,,2524.78,
17624090,10:31:18,10:31:18,515,11,,,,2595.44,0
17624090,10:32:01,10:32:01,516,12,,,,2802.99,0
17624090,10:32:31,10:32:31,517,13,,,,2916.55,0
17624090,10:34:00,10:34:00,519,14,,,,3342.35,
17624090,10:35:31,10:35:31,8063,15,,,,3645.53,0
17624090,10:36:23,10:36:23,7272,16,,,,3857.1,0
17624090,10:37:08,10:37:08,7274,17,,,,4065.47,0
17624090,10:38:03,10:38:03,7275,18,,,,4283.35,0
17624090,10:38:55,10:38:55,7276,19,,,,4472.98,0
17624090,10:39:28,10:39:28,7277,20,,,,4588.07,0
17624090,10:40:17,10:40:17,528,21,,,,4750,0
17624090,10:41:00,10:41:00,529,22,,,,4897.1,
17624090,10:42:22,10:42:22,530,23,,,,5106.67,0
17624090,10:44:02,10:44:02,531,24,,,,5385.05,0
17624090,10:46:10,10:46:10,532,25,,,,5659.47,0
17624090,10:47:10,10:47:10,533,26,,,,5836.25,0
17624090,10:49:00,10:49:00,9822,27,,,,6168.01,
17624090,10:49:36,10:49:36,8431,28,,,,6349.24,0
17624090,10:50:49,10:50:49,1153,29,,,,6689,0
17624090,10:52:00,10:52:00,9869,30,,,,6990.19,
17624090,10:53:48,10:53:48,1154,31,,,,7376.24,0
17624090,10:55:00,10:55:00,1155,32,,,,7641.83,
17624090,10:55:30,10:55:30,1156,33,,,,7771.24,0
17624090,10:56:00,10:56:00,1157,34,,,,7920.41,0
17624090,10:56:55,10:56:55,1159,35,,,,8183.8,0
17624090,10:57:46,10:57:46,4437,36,,,,8432.15,0
17624090,10:58:19,10:58:19,4438,37,,,,8606.14,0
17624090,10:59:04,10:59:04,9045,38,,,,8764.65,0
17624090,11:00:00,11:00:00,546,39,,,,8897.39,
17624090,11:01:48,11:01:48,9094,40,,,,9507.22,0
17624090,11:02:21,11:02:21,9093,41,,,,9730.34,0
17624090,11:02:58,11:02:58,9563,42,,,,9942.58,0
17624090,11:03:43,11:03:43,9564,43,,,,10173.2,0
17624090,11:04:17,11:04:17,5912,44,,,,10369.38,0
17624090,11:04:52,11:04:52,5913,45,,,,10617.94,0
17624090,11:05:33,11:05:33,5914,46,,,,10900.28,0
17624090,11:06:04,11:06:04,5915,47,,,,11099.87,0
17624090,11:06:24,11:06:24,5916,48,,,,11243.93,0
17624090,11:07:07,11:07:07,5917,49,,,,11556.79,0
17624090,11:07:46,11:07:46,5918,50,,,,11831.05,0
17624090,11:08:15,11:08:15,5919,51,,,,12023.12,0
17624090,11:08:36,11:08:36,5920,52,,,,12187.48,0
17624090,11:09:11,11:09:11,5922,53,,,,12465.67,0
17624090,11:09:44,11:09:44,5924,54,,,,12734.64,0
17624090,11:10:14,11:10:14,5925,55,,,,12927.34,0
17624090,11:10:33,11:10:33,5926,56,,,,13061.57,0
17624090,11:10:55,11:10:55,5927,57,,,,13221.89,0
17624090,11:11:21,11:11:21,5928,58,,,,13388.72,0
17624090,11:11:55,11:11:55,4359,59,,,,13637.18,0
17624090,11:12:22,11:12:22,4360,60,,,,13816.48,0
17624090,11:13:00,11:13:00,4361,61,,,,14115.84,
17624090,11:13:27,11:13:27,5929,62,,,,14228.83,0
17624090,11:15:15,11:15:15,5930,63,,,,14703.42,0
17624090,11:16:10,11:16:10,5931,64,,,,14883.16,0
17624090,11:17:38,11:17:38,5410,65,,,,15177.7,0
17624090,11:18:32,11:18:32,5411,66,,,,15339.12,0
17624090,11:19:57,11:19:57,4474,67,,,,15630.19,0
17624090,11:20:55,11:20:55,4475,68,,,,15813.42,0
17624090,11:21:49,11:21:49,3597,69,,,,16025.4,0
17624090,11:23:14,11:23:14,3598,70,,,,16367.11,0
17624090,11:25:00,11:25:00,10016,71,,1,,16671.67,
17626070,05:45:00,05:45:00,4359,1,,,1,0,
17626070,05:45:21,05:45:21,4360,2,,,,179.6,0
17626070,05:46:00,05:46:00,4361,3,,,,478.96,
17626070,05:46:23,05:46:23,5929,4,,,,591.95,0
17626070,05:47:59,05:47:59,5930,5,,,,1066.54,0
17626070,05:48:43,05:48:43,5931,6,,,,1232.96,0
17626070,05:49:25,05:49:25,5410,7,,,,1520.38,0
17626070,05:49:49,05:49:49,5411,8,,,,1681.74,0
17626070,05:50:37,05:50:37,4474,9,,,,1972.62,0
17626070,05:51:13,05:51:13,4475,10,,,,2145.37,0
17626070,05:52:00,05:52:00,3597,11,,,,2355.61,0
17626070,05:52:57,05:52:57,3598,12,,,,2692.36,0
17626070,05:54:00,05:54:00,10016,13,,1,,3001.02,
1763070,12:43:00,12:43:00,10737,1,,,1,0,
1763070,12:44:41,12:44:41,10738,2,,,,778.34,0
1763070,12:45:03,12:45:03,10145,3,,,,970.51,0
1763070,12:45:58,12:45:58,5933,4,,,,1486.35,0
1763070,12:46:26,12:46:26,5902,5,,,,1697.23,0
1763070,12:46:42,12:46:42,5903,6,,,,1861.09,0
1763070,12:46:55,12:46:55,5904,7,,,,1976.37,0
1763070,12:47:08,12:47:08,5905,8,,,,2095.59,0
1763070,12:47:33,12:47:33,5906,9,,,,2308.57,0
1763070,12:48:00,12:48:00,5907,10,,,,2524.78,
1763070,12:48:18,12:48:18,515,11,,,,2595.44,0
1763070,12:49:01,12:49:01,516,12,,,,2802.99,0
1763070,12:49:31,12:49:31,517,13,,,,2916.55,0
1763070,12:51:00,12:51:00,519,14,,,,3342.35,
1763070,12:52:18,12:52:18,8063,15,,,,3645.53,0
1763070,12:53:02,12:53:02,7272,16,,,,3857.1,0
1763070,12:53:41,12:53:41,7274,17,,,,4065.47,0
1763070,12:54:28,12:54:28,7275,18,,,,4283.35,0
1763070,12:55:13,12:55:13,7276,19,,,,4472.98,0
1763070,12:55:41,12:55:41,7277,20,,,,4588.07,0
1763070,12:56:23,12:56:23,528,21,,,,4750,0
1763070,12:57:00,12:57:00,529,22,,,,4897.1,
1763070,12:58:01,12:58:01,530,23,,,,5106.67,0
1763070,12:59:17,12:59:17,531,24,,,,5385.05,0
1763070,13:00:53,13:00:53,532,25,,,,5659.47,0
1763070,13:01:37,13:01:37,533,26,,,,5836.25,0
1763070,13:03:00,13:03:00,9822,27,,,,6168.01,
1763070,13:03:48,13:03:48,8431,28,,,,6349.24,0
1763070,13:05:25,13:05:25,1153,29,,,,6689,0
1763070,13:07:00,13:07:00,9869,30,,,,6990.19,
1763070,13:08:48,13:08:48,1154,31,,,,7376.24,0
1763070,13:10:00,13:10:00,1155,32,,,,7641.83,
1763070,13:10:30,13:10:30,1156,33,,,,7771.24,0
1763070,13:11:00,13:11:00,1157,34,,,,7920.41,0
1763070,13:11:55,13:11:55,1159,35,,,,8183.8,0
1763070,13:12:46,13:12:46,4437,36,,,,8432.15,0
1763070,13:13:19,13:13:19,4438,37,,,,8606.14,0
1763070,13:14:04,13:14:04,9045,38,,,,8764.65,0
1763070,13:15:00,13:15:00,546,39,,,,8897.39,
1763070,13:16:40,13:16:40,9094,40,,,,9507.22,0
1763070,13:17:10,13:17:10,9093,41,,,,9730.34,0
1763070,13:17:45,13:17:45,9563,42,,,,9942.58,0
1763070,13:18:25,13:18:25,9564,43,,,,10173.2,0
1763070,13:18:57,13:18:57,5912,44,,,,10369.38,0
1763070,13:19:30,13:19:30,5913,45,,,,10617.94,0
1763070,13:20:08,13:20:08,5914,46,,,,10900.28,0
1763070,13:20:36,13:20:36,5915,47,,,,11099.87,0
1763070,13:20:55,13:20:55,5916,48,,,,11243.93,0
1763070,13:21:34,13:21:34,5917,49,,,,11556.79,0
1763070,13:22:10,13:22:10,5918,50,,,,11831.05,0
1763070,13:22:37,13:22:37,5919,51,,,,12023.12,0
1763070,13:22:56,13:22:56,5920,52,,,,12187.48,0
1763070,13:23:29,13:23:29,5922,53,,,,12465.67,0
1763070,13:23:59,13:23:59,5924,54,,,,12734.64,0
1763070,13:24:27,13:24:27,5925,55,,,,12927.34,0
1763070,13:24:44,13:24:44,5926,56,,,,13061.57,0
1763070,13:25:05,13:25:05,5927,57,,,,13221.89,0
1763070,13:25:28,13:25:28,5928,58,,,,13388.72,0
1763070,13:26:00,13:26:00,4359,59,,,,13637.18,0
1763070,13:26:25,13:26:25,4360,60,,,,13816.48,0
1763070,13:27:00,13:27:00,4361,61,,,,14115.84,
1763070,13:27:24,13:27:24,5929,62,,,,14228.83,0
1763070,13:29:04,13:29:04,5930,63,,,,14703.42,0
1763070,13:29:54,13:29:54,5931,64,,,,14883.16,0
1763070,13:31:15,13:31:15,5410,65,,,,15177.7,0
1763070,13:32:05,13:32:05,5411,66,,,,15339.12,0
1763070,13:33:22,13:33:22,4474,67,,,,15630.19,0
1763070,13:34:15,13:34:15,4475,68,,,,15813.42,0
1763070,13:35:05,13:35:05,3597,69,,,,16025.4,0
1763070,13:36:23,13:36:23,3598,70,,,,16367.11,0
1763070,13:38:00,13:38:00,10016,71,,1,,16671.67,
17751110,14:08:00,14:08:00,10737,1,,,1,0,
17751110,14:09:41,14:09:41,10738,2,,,,778.34,0
17751110,14:10:03,14:10:03,10145,3,,,,970.51,0
17751110,14:10:58,14:10:58,5933,4,,,,1486.35,0
17751110,14:11:26,14:11:26,5902,5,,,,1697.23,0
17751110,14:11:42,14:11:42,5903,6,,,,1861.09,0
17751110,14:11:55,14:11:55,5904,7,,,,1976.37,0
17751110,14:12:08,14:12:08,5905,8,,,,2095.59,0
17751110,14:12:33,14:12:33,5906,9,,,,2308.57,0
17751110,14:13:00,14:13:00,5907,10,,,,2524.78,
17751110,14:13:18,14:13:18,515,11,,,,2595.44,0
17751110,14:14:01,14:14:01,516,12,,,,2802.99,0
17751110,14:14:31,14:14:31,517,13,,,,2916.55,0
17751110,14:16:00,14:16:00,519,14,,,,3342.35,
17751110,14:17:18,14:17:18,8063,15,,,,3645.53,0
17751110,14:18:02,14:18:02,7272,16,,,,3857.1,0
17751110,14:18:41,14:18:41,7274,17,,,,4065.47,0
17751110,14:19:28,14:19:28,7275,18,,,,4283.35,0
17751110,14:20:13,14:20:13,7276,19,,,,4472.98,0
17751110,14:20:41,14:20:41,7277,20,,,,4588.07,0
17751110,14:21:23,14:21:23,528,21,,,,4750,0
17751110,14:22:00,14:22:00,529,22,,,,4897.1,
17751110,14:23:01,14:23:01,530,23,,,,5106.67,0
17751110,14:24:17,14:24:17,531,24,,,,5385.05,0
17751110,14:25:53,14:25:53,532,25,,,,5659.47,0
17751110,14:26:37,14:26:37,533,26,,,,5836.25,0
17751110,14:28:00,14:28:00,9822,27,,,,6168.01,
17751110,14:28:48,14:28:48,8431,28,,,,6349.24,0
17751110,14:30:25,14:30:25,1153,29,,,,6689,0
17751110,14:32:00,14:32:00,9869,30,,,,6990.19,
17751110,14:33:48,14:33:48,1154,31,,,,7376.24,0
17751110,14:35:00,14:35:00,1155,32,,,,7641.83,
17751110,14:35:30,14:35:30,1156,33,,,,7771.24,0
17751110,14:36:00,14:36:00,1157,34,,,,7920.41,0
17751110,14:36:55,14:36:55,1159,35,,,,8183.8,0
17751110,14:37:46,14:37:46,4437,36,,,,8432.15,0
17751110,14:38:19,14:38:19,4438,37,,,,8606.14,0
17751110,14:39:04,14:39:04,9045,38,,,,8764.65,0
17751110,14:40:00,14:40:00,546,39,,,,8897.39,
17751110,14:41:40,14:41:40,9094,40,,,,9507.22,0
17751110,14:42:10,14:42:10,9093,41,,,,9730.34,0
17751110,14:42:45,14:42:45,9563,42,,,,9942.58,0
17751110,14:43:25,14:43:25,9564,43,,,,10173.2,0
17751110,14:43:57,14:43:57,5912,44,,,,10369.38,0
17751110,14:44:30,14:44:30,5913,45,,,,10617.94,0
17751110,14:45:08,14:45:08,5914,46,,,,10900.28,0
17751110,14:45:36,14:45:36,5915,47,,,,11099.87,0
17751110,14:45:55,14:45:55,5916,48,,,,11243.93,0
17751110,14:46:34,14:46:34,5917,49,,,,11556.79,0
17751110,14:47:10,14:47:10,5918,50,,,,11831.05,0
17751110,14:47:37,14:47:37,5919,51,,,,12023.12,0
17751110,14:47:56,14:47:56,5920,52,,,,12187.48,0
17751110,14:48:29,14:48:29,5922,53,,,,12465.67,0
17751110,14:48:59,14:48:59,5924,54,,,,12734.64,0
17751110,14:49:27,14:49:27,5925,55,,,,12927.34,0
17751110,14:49:44,14:49:44,5926,56,,,,13061.57,0
17751110,14:50:05,14:50:05,5927,57,,,,13221.89,0
17751110,14:50:28,14:50:28,5928,58,,,,13388.72,0
17751110,14:51:00,14:51:00,4359,59,,,,13637.18,0
17751110,14:51:25,14:51:25,4360,60,,,,13816.48,0
17751110,14:52:00,14:52:00,4361,61,,,,14115.84,
17751110,14:52:24,14:52:24,5929,62,,,,14228.83,0
17751110,14:54:04,14:54:04,5930,63,,,,14703.42,0
17751110,14:54:54,14:54:54,5931,64,,,,14883.16,0
17751110,14:56:15,14:56:15,5410,65,,,,15177.7,0
17751110,14:57:05,14:57:05,5411,66,,,,15339.12,0
17751110,14:58:22,14:58:22,4474,67,,,,15630.19,0
17751110,14:59:15,14:59:15,4475,68,,,,15813.42,0
17751110,15:00:05,15:00:05,3597,69,,,,16025.4,0
17751110,15:01:23,15:01:23,3598,70,,,,16367.11,0
17751110,15:03:00,15:03:00,10016,71,,1,,16671.67,
17778070,15:20:00,15:20:00,10737,1,,,1,0,
17778070,15:21:41,15:21:41,10738,2,,,,778.34,0
17778070,15:22:03,15:22:03,10145,3,,,,970.51,0
17778070,15:22:58,15:22:58,5933,4,,,,1486.35,0
17778070,15:23:26,15:23:26,5902,5,,,,1697.23,0
17778070,15:23:42,15:23:42,5903,6,,,,1861.09,0
17778070,15:23:55,15:23:55,5904,7,,,,1976.37,0
17778070,15:24:08,15:24:08,5905,8,,,,2095.59,0
17778070,15:24:33,15:24:33,5906,9,,,,2308.57,0
17778070,15:25:00,15:25:00,5907,10,,,,2524.78,
17778070,15:25:18,15:25:18,515,11,,,,2595.44,0
17778070,15:26:01,15:26:01,516,12,,,,2802.99,0
17778070,15:26:31,15:26:31,517,13,,,,2916.55,0
17778070,15:28:00,15:28:00,519,14,,,,3342.35,
17778070,15:29:18,15:29:18,8063,15,,,,3645.53,0
17778070,15:30:02,15:30:02,7272,16,,,,3857.1,0
17778070,15:30:41,15:30:41,7274,17,,,,4065.47,0
17778070,15:31:28,15:31:28,7275,18,,,,4283.35,0
17778070,15:32:13,15:32:13,7276,19,,,,4472.98,0
17778070,15:32:41,15:32:41,7277,20,,,,4588.07,0
17778070,15:33:23,15:33:23,528,21,,,,4750,0
17778070,15:34:00,15:34:00,529,22,,,,4897.1,
17778070,15:35:01,15:35:01,530,23,,,,5106.67,0
17778070,15:36:17,15:36:17,531,24,,,,5385.05,0
17778070,15:37:53,15:37:53,532,25,,,,5659.47,0
17778070,15:38:37,15:38:37,533,26,,,,5836.25,0
17778070,15:40:00,15:40:00,9822,27,,,,6168.01,
17778070,15:40:48,15:40:48,8431,28,,,,6349.24,0
17778070,15:42:25,15:42:25,1153,29,,,,6689,0
17778070,15:44:00,15:44:00,9869,30,,,,6990.19,
17778070,15:45:48,15:45:48,1154,31,,,,7376.24,0
17778070,15:47:00,15:47:00,1155,32,,,,7641.83,
17778070,15:47:30,15:47:30,1156,33,,,,7771.24,0
17778070,15:48:00,15:48:00,1157,34,,,,7920.41,0
17778070,15:48:55,15:48:55,1159,35,,,,8183.8,0
17778070,15:49:46,15:49:46,4437,36,,,,8432.15,0
17778070,15:50:19,15:50:19,4438,37,,,,8606.14,0
17778070,15:51:04,15:51:04,9045,38,,,,8764.65,0
17778070,15:52:00,15:52:00,546,39,,,,8897.39,
17778070,15:53:40,15:53:40,9094,40,,,,9507.22,0
17778070,15:54:10,15:54:10,9093,41,,,,9730.34,0
17778070,15:54:45,15:54:45,9563,42,,,,9942.58,0
17778070,15:55:25,15:55:25,9564,43,,,,10173.2,0
17778070,15:55:57,15:55:57,5912,44,,,,10369.38,0
17778070,15:56:30,15:56:30,5913,45,,,,10617.94,0
17778070,15:57:08,15:57:08,5914,46,,,,10900.28,0
17778070,15:57:36,15:57:36,5915,47,,,,11099.87,0
17778070,15:57:55,15:57:55,5916,48,,,,11243.93,0
17778070,15:58:34,15:58:34,5917,49,,,,11556.79,0
17778070,15:59:10,15:59:10,5918,50,,,,11831.05,0
17778070,15:59:37,15:59:37,5919,51,,,,12023.12,0
17778070,15:59:56,15:59:56,5920,52,,,,12187.48,0
17778070,16:00:29,16:00:29,5922,53,,,,12465.67,0
17778070,16:00:59,16:00:59,5924,54,,,,12734.64,0
17778070,16:01:27,16:01:27,5925,55,,,,12927.34,0
17778070,16:01:44,16:01:44,5926,56,,,,13061.57,0
17778070,16:02:05,16:02:05,5927,57,,,,13221.89,0
17778070,16:02:28,16:02:28,5928,58,,,,13388.72,0
17778070,16:03:00,16:03:00,4359,59,,,,13637.18,0
17778070,16:03:25,16:03:25,4360,60,,,,13816.48,0
17778070,16:04:00,16:04:00,4361,61,,,,14115.84,
17778070,16:04:24,16:04:24,5929,62,,,,14228.83,0
17778070,16:06:04,16:06:04,5930,63,,,,14703.42,0
17778070,16:06:54,16:06:54,5931,64,,,,14883.16,0
17778070,16:08:15,16:08:15,5410,65,,,,15177.7,0
17778070,16:09:05,16:09:05,5411,66,,,,15339.12,0
17778070,16:10:22,16:10:22,4474,67,,,,15630.19,0
17778070,16:11:15,16:11:15,4475,68,,,,15813.42,0
17778070,16:12:05,16:12:05,3597,69,,,,16025.4,0
17778070,16:13:23,16:13:23,3598,70,,,,16367.11,0
17778070,16:15:00,16:15:00,10016,71,,1,,16671.67,
17833090,13:59:00,13:59:00,10737,1,,,1,0,
17833090,14:00:41,14:00:41,10738,2,,,,778.34,0
17833090,14:01:03,14:01:03,10145,3,,,,970.51,0
17833090,14:01:58,14:01:58,5933,4,,,,1486.35,0
17833090,14:02:26,14:02:26,5902,5,,,,1697.23,0
17833090,14:02:42,14:02:42,5903,6,,,,1861.09,0
17833090,14:02:55,14:02:55,5904,7,,,,1976.37,0
17833090,14:03:08,14:03:08,5905,8,,,,2095.59,0
17833090,14:03:33,14:03:33,5906,9,,,,2308.57,0
17833090,14:04:00,14:04:00,5907,10,,,,2524.78,
17833090,14:04:18,14:04:18,515,11,,,,2595.44,0
17833090,14:05:01,14:05:01,516,12,,,,2802.99,0
17833090,14:05:31,14:05:31,517,13,,,,2916.55,0
17833090,14:07:00,14:07:00,519,14,,,,3342.35,
17833090,14:08:31,14:08:31,8063,15,,,,3645.53,0
17833090,14:09:23,14:09:23,7272,16,,,,3857.1,0
17833090,14:10:08,14:10:08,7274,17,,,,4065.47,0
17833090,14:11:03,14:11:03,7275,18,,,,4283.35,0
17833090,14:11:55,14:11:55,7276,19,,,,4472.98,0
17833090,14:12:28,14:12:28,7277,20,,,,4588.07,0
17833090,14:13:17,14:13:17,528,21,,,,4750,0
17833090,14:14:00,14:14:00,529,22,,,,4897.1,
17833090,14:15:22,14:15:22,530,23,,,,5106.67,0
17833090,14:17:02,14:17:02,531,24,,,,5385.05,0
17833090,14:19:10,14:19:10,532,25,,,,5659.47,0
17833090,14:20:10,14:20:10,533,26,,,,5836.25,0
17833090,14:22:00,14:22:00,9822,27,,,,6168.01,
17833090,14:22:48,14:22:48,8431,28,,,,6349.24,0
17833090,14:24:25,14:24:25,1153,29,,,,6689,0
17833090,14:26:00,14:26:00,9869,30,,,,6990.19,
17833090,14:27:48,14:27:48,1154,31,,,,7376.24,0
17833090,14:29:00,14:29:00,1155,32,,,,7641.83,
17833090,14:29:30,14:29:30,1156,33,,,,7771.24,0
17833090,14:30:00,14:30:00,1157,34,,,,7920.41,0
17833090,14:30:55,14:30:55,1159,35,,,,8183.8,0
17833090,14:31:46,14:31:46,4437,36,,,,8432.15,0
17833090,14:32:19,14:32:19,4438,37,,,,8606.14,0
17833090,14:33:04,14:33:04,9045,38,,,,8764.65,0
17833090,14:34:00,14:34:00,546,39,,,,8897.39,
17833090,14:35:57,14:35:57,9094,40,,,,9507.22,0
17833090,14:36:32,14:36:32,9093,41,,,,9730.34,0
17833090,14:37:12,14:37:12,9563,42,,,,9942.58,0
17833090,14:38:00,14:38:00,9564,43,,,,10173.2,0
17833090,14:38:36,14:38:36,5912,44,,,,10369.38,0
17833090,14:39:15,14:39:15,5913,45,,,,10617.94,0
17833090,14:39:59,14:39:59,5914,46,,,,10900.28,0
17833090,14:40:32,14:40:32,5915,47,,,,11099.87,0
17833090,14:40:54,14:40:54,5916,48,,,,11243.93,0
17833090,14:41:40,14:41:40,5917,49,,,,11556.79,0
17833090,14:42:22,14:42:22,5918,50,,,,11831.05,0
17833090,14:42:53,14:42:53,5919,51,,,,12023.12,0
17833090,14:43:15,14:43:15,5920,52,,,,12187.48,0
17833090,14:43:54,14:43:54,5922,53,,,,12465.67,0
17833090,14:44:29,14:44:29,5924,54,,,,12734.64,0
17833090,14:45:02,14:45:02,5925,55,,,,12927.34,0
17833090,14:45:22,14:45:22,5926,56,,,,13061.57,0
17833090,14:45:46,14:45:46,5927,57,,,,13221.89,0
17833090,14:46:13,14:46:13,5928,58,,,,13388.72,0
17833090,14:46:50,14:46:50,4359,59,,,,13637.18,0
17833090,14:47:19,14:47:19,4360,60,,,,13816.48,0
17833090,14:48:00,14:48:00,4361,61,,,,14115.84,
17833090,14:48:31,14:48:31,5929,62,,,,14228.83,0
17833090,14:50:38,14:50:38,5930,63,,,,14703.42,0
17833090,14:51:41,14:51:41,5931,64,,,,14883.16,0
17833090,14:53:24,14:53:24,5410,65,,,,15177.7,0
17833090,14:54:28,14:54:28,5411,66,,,,15339.12,0
17833090,14:56:07,14:56:07,4474,67,,,,15630.19,0
17833090,14:57:14,14:57:14,4475,68,,,,15813.42,0
17833090,14:58:18,14:58:18,3597,69,,,,16025.4,0
17833090,14:59:57,14:59:57,3598,70,,,,16367.11,0
17833090,15:02:00,15:02:00,10016,71,,1,,16671.67,
17979010,15:53:00,15:53:00,10737,1,,,1,0,
17979010,15:54:41,15:54:41,10738,2,,,,778.34,0
17979010,15:55:03,15:55:03,10145,3,,,,970.51,0
17979010,15:55:58,15:55:58,5933,4,,,,1486.35,0
17979010,15:56:26,15:56:26,5902,5,,,,1697.23,0
17979010,15:56:42,15:56:42,5903,6,,,,1861.09,0
17979010,15:56:55,15:56:55,5904,7,,,,1976.37,0
17979010,15:57:08,15:57:08,5905,8,,,,2095.59,0
17979010,15:57:33,15:57:33,5906,9,,,,2308.57,0
17979010,15:58:00,15:58:00,5907,10,,,,2524.78,
17979010,15:58:18,15:58:18,515,11,,,,2595.44,0
17979010,15:59:01,15:59:01,516,12,,,,2802.99,0
17979010,15:59:31,15:59:31,517,13,,,,2916.55,0
17979010,16:01:00,16:01:00,519,14,,,,3342.35,
17979010,16:02:18,16:02:18,8063,15,,,,3645.53,0
17979010,16:03:02,16:03:02,7272,16,,,,3857.1,0
17979010,16:03:41,16:03:41,7274,17,,,,4065.47,0
17979010,16:04:28,16:04:28,7275,18,,,,4283.35,0
17979010,16:05:13,16:05:13,7276,19,,,,4472.98,0
17979010,16:05:41,16:05:41,7277,20,,,,4588.07,0
17979010,16:06:23,16:06:23,528,21,,,,4750,0
17979010,16:07:00,16:07:00,529,22,,,,4897.1,
17979010,16:08:01,16:08:01,530,23,,,,5106.67,0
17979010,16:09:17,16:09:17,531,24,,,,5385.05,0
17979010,16:10:53,16:10:53,532,25,,,,5659.47,0
17979010,16:11:37,16:11:37,533,26,,,,5836.25,0
17979010,16:13:00,16:13:00,9822,27,,,,6168.01,
17979010,16:13:48,16:13:48,8431,28,,,,6349.24,0
17979010,16:15:25,16:15:25,1153,29,,,,6689,0
17979010,16:17:00,16:17:00,9869,30,,,,6990.19,
17979010,16:18:48,16:18:48,1154,31,,,,7376.24,0
17979010,16:20:00,16:20:00,1155,32,,,,7641.83,
17979010,16:20:30,16:20:30,1156,33,,,,7771.24,0
17979010,16:21:00,16:21:00,1157,34,,,,7920.41,0
17979010,16:21:55,16:21:55,1159,35,,,,8183.8,0
17979010,16:22:46,16:22:46,4437,36,,,,8432.15,0
17979010,16:23:19,16:23:19,4438,37,,,,8606.14,0
17979010,16:24:04,16:24:04,9045,38,,,,8764.65,0
17979010,16:25:00,16:25:00,546,39,,,,8897.39,
17979010,16:26:40,16:26:40,9094,40,,,,9507.22,0
17979010,16:27:10,16:27:10,9093,41,,,,9730.34,0
17979010,16:27:45,16:27:45,9563,42,,,,9942.58,0
17979010,16:28:25,16:28:25,9564,43,,,,10173.2,0
17979010,16:28:57,16:28:57,5912,44,,,,10369.38,0
17979010,16:29:30,16:29:30,5913,45,,,,10617.94,0
17979010,16:30:08,16:30:08,5914,46,,,,10900.28,0
17979010,16:30:36,16:30:36,5915,47,,,,11099.87,0
17979010,16:30:55,16:30:55,5916,48,,,,11243.93,0
17979010,16:31:34,16:31:34,5917,49,,,,11556.79,0
17979010,16:32:10,16:32:10,5918,50,,,,11831.05,0
17979010,16:32:37,16:32:37,5919,51,,,,12023.12,0
17979010,16:32:56,16:32:56,5920,52,,,,12187.48,0
17979010,16:33:29,16:33:29,5922,53,,,,12465.67,0
17979010,16:33:59,16:33:59,5924,54,,,,12734.64,0
17979010,16:34:27,16:34:27,5925,55,,,,12927.34,0
17979010,16:34:44,16:34:44,5926,56,,,,13061.57,0
17979010,16:35:05,16:35:05,5927,57,,,,13221.89,0
17979010,16:35:28,16:35:28,5928,58,,,,13388.72,0
17979010,16:36:00,16:36:00,4359,59,,,,13637.18,0
17979010,16:36:25,16:36:25,4360,60,,,,13816.48,0
17979010,16:37:00,16:37:00,4361,61,,,,14115.84,
17979010,16:37:24,16:37:24,5929,62,,,,14228.83,0
17979010,16:39:04,16:39:04,5930,63,,,,14703.42,0
17979010,16:39:54,16:39:54,5931,64,,,,14883.16,0
17979010,16:41:15,16:41:15,5410,65,,,,15177.7,0
17979010,16:42:05,16:42:05,5411,66,,,,15339.12,0
17979010,16:43:22,16:43:22,4474,67,,,,15630.19,0
17979010,16:44:15,16:44:15,4475,68,,,,15813.42,0
17979010,16:45:05,16:45:05,3597,69,,,,16025.4,0
17979010,16:46:23,16:46:23,3598,70,,,,16367.11,0
17979010,16:48:00,16:48:00,10016,71,,1,,16671.67,
17979080,15:53:00,15:53:00,10737,1,,,1,0,
17979080,15:54:41,15:54:41,10738,2,,,,778.34,0
17979080,15:55:03,15:55:03,10145,3,,,,970.51,0
17979080,15:55:58,15:55:58,5933,4,,,,1486.35,0
17979080,15:56:26,15:56:26,5902,5,,,,1697.23,0
17979080,15:56:42,15:56:42,5903,6,,,,1861.09,0
17979080,15:56:55,15:56:55,5904,7,,,,1976.37,0
17979080,15:57:08,15:57:08,5905,8,,,,2095.59,0
17979080,15:57:33,15:57:33,5906,9,,,,2308.57,0
17979080,15:58:00,15:58:00,5907,10,,,,2524.78,
17979080,15:58:18,15:58:18,515,11,,,,2595.44,0
17979080,15:59:01,15:59:01,516,12,,,,2802.99,0
17979080,15:59:31,15:59:31,517,13,,,,2916.55,0
17979080,16:01:00,16:01:00,519,14,,,,3342.35,
17979080,16:02:18,16:02:18,8063,15,,,,3645.53,0
17979080,16:03:02,16:03:02,7272,16,,,,3857.1,0
17979080,16:03:41,16:03:41,7274,17,,,,4065.47,0
17979080,16:04:28,16:04:28,7275,18,,,,4283.35,0
17979080,16:05:13,16:05:13,7276,19,,,,4472.98,0
17979080,16:05:41,16:05:41,7277,20,,,,4588.07,0
17979080,16:06:23,16:06:23,528,21,,,,4750,0
17979080,16:07:00,16:07:00,529,22,,,,4897.1,
17979080,16:08:01,16:08:01,530,23,,,,5106.67,0
17979080,16:09:17,16:09:17,531,24,,,,5385.05,0
17979080,16:10:53,16:10:53,532,25,,,,5659.47,0
17979080,16:11:37,16:11:37,533,26,,,,5836.25,0
17979080,16:13:00,16:13:00,9822,27,,,,6168.01,
17979080,16:13:48,16:13:48,8431,28,,,,6349.24,0
17979080,16:15:25,16:15:25,1153,29,,,,6689,0
17979080,16:17:00,16:17:00,9869,30,,,,6990.19,
17979080,16:18:48,16:18:48,1154,31,,,,7376.24,0
17979080,16:20:00,16:20:00,1155,32,,,,7641.83,
17979080,16:20:30,16:20:30,1156,33,,,,7771.24,0
17979080,16:21:00,16:21:00,1157,34,,,,7920.41,0
17979080,16:21:55,16:21:55,1159,35,,,,8183.8,0
17979080,16:22:46,16:22:46,4437,36,,,,8432.15,0
17979080,16:23:19,16:23:19,4438,37,,,,8606.14,0
17979080,16:24:04,16:24:04,9045,38,,,,8764.65,0
17979080,16:25:00,16:25:00,546,39,,,,8897.39,
17979080,16:26:40,16:26:40,9094,40,,,,9507.22,0
17979080,16:27:10,16:27:10,9093,41,,,,9730.34,0
17979080,16:27:45,16:27:45,9563,42,,,,9942.58,0
17979080,16:28:25,16:28:25,9564,43,,,,10173.2,0
17979080,16:28:57,16:28:57,5912,44,,,,10369.38,0
17979080,16:29:30,16:29:30,5913,45,,,,10617.94,0
17979080,16:30:08,16:30:08,5914,46,,,,10900.28,0
17979080,16:30:36,16:30:36,5915,47,,,,11099.87,0
17979080,16:30:55,16:30:55,5916,48,,,,11243.93,0
17979080,16:31:34,16:31:34,5917,49,,,,11556.79,0
17979080,16:32:10,16:32:10,5918,50,,,,11831.05,0
17979080,16:32:37,16:32:37,5919,51,,,,12023.12,0
17979080,16:32:56,16:32:56,5920,52,,,,12187.48,0
17979080,16:33:29,16:33:29,5922,53,,,,12465.67,0
17979080,16:33:59,16:33:59,5924,54,,,,12734.64,0
17979080,16:34:27,16:34:27,5925,55,,,,12927.34,0
17979080,16:34:44,16:34:44,5926,56,,,,13061.57,0
17979080,16:35:05,16:35:05,5927,57,,,,13221.89,0
17979080,16:35:28,16:35:28,5928,58,,,,13388.72,0
17979080,16:36:00,16:36:00,4359,59,,,,13637.18,0
17979080,16:36:25,16:36:25,4360,60,,,,13816.48,0
17979080,16:37:00,16:37:00,4361,61,,,,14115.84,
17979080,16:37:24,16:37:24,5929,62,,,,14228.83,0
17979080,16:39:04,16:39:04,5930,63,,,,14703.42,0
17979080,16:39:54,16:39:54,5931,64,,,,14883.16,0
17979080,16:41:15,16:41:15,5410,65,,,,15177.7,0
17979080,16:42:05,16:42:05,5411,66,,,,15339.12,0
17979080,16:43:22,16:43:22,4474,67,,,,15630.19,0
17979080,16:44:15,16:44:15,4475,68,,,,15813.42,0
17979080,16:45:05,16:45:05,3597,69,,,,16025.4,0
17979080,16:46:23,16:46:23,3598,70,,,,16367.11,0
17979080,16:48:00,16:48:00,10016,71,,1,,16671.67,
17979100,15:53:00,15:53:00,10737,1,,,1,0,
17979100,15:54:41,15:54:41,10738,2,,,,778.34,0
17979100,15:55:03,15:55:03,10145,3,,,,970.51,0
17979100,15:55:58,15:55:58,5933,4,,,,1486.35,0
17979100,15:56:26,15:56:26,5902,5,,,,1697.23,0
17979100,15:56:42,15:56:42,5903,6,,,,1861.09,0
17979100,15:56:55,15:56:55,5904,7,,,,1976.37,0
17979100,15:57:08,15:57:08,5905,8,,,,2095.59,0
17979100,15:57:33,15:57:33,5906,9,,,,2308.57,0
17979100,15:58:00,15:58:00,5907,10,,,,2524.78,
17979100,15:58:18,15:58:18,515,11,,,,2595.44,0
17979100,15:59:01,15:59:01,516,12,,,,2802.99,0
17979100,15:59:31,15:59:31,517,13,,,,2916.55,0
17979100,16:01:00,16:01:00,519,14,,,,3342.35,
17979100,16:02:18,16:02:18,8063,15,,,,3645.53,0
17979100,16:03:02,16:03:02,7272,16,,,,3857.1,0
17979100,16:03:41,16:03:41,7274,17,,,,4065.47,0
17979100,16:04:28,16:04:28,7275,18,,,,4283.35,0
17979100,16:05:13,16:05:13,7276,19,,,,4472.98,0
17979100,16:05:41,16:05:41,7277,20,,,,4588.07,0
17979100,16:06:23,16:06:23,528,21,,,,4750,0
17979100,16:07:00,16:07:00,529,22,,,,4897.1,
17979100,16:08:01,16:08:01,530,23,,,,5106.67,0
17979100,16:09:17,16:09:17,531,24,,,,5385.05,0
17979100,16:10:53,16:10:53,532,25,,,,5659.47,0
17979100,16:11:37,16:11:37,533,26,,,,5836.25,0
17979100,16:13:00,16:13:00,9822,27,,,,6168.01,
17979100,16:13:48,16:13:48,8431,28,,,,6349.24,0
17979100,16:15:25,16:15:25,1153,29,,,,6689,0
17979100,16:17:00,16:17:00,9869,30,,,,6990.19,
17979100,16:18:48,16:18:48,1154,31,,,,7376.24,0
17979100,16:20:00,16:20:00,1155,32,,,,7641.83,
17979100,16:20:30,16:20:30,1156,33,,,,7771.24,0
17979100,16:21:00,16:21:00,1157,34,,,,7920.41,0
17979100,16:21:55,16:21:55,1159,35,,,,8183.8,0
17979100,16:22:46,16:22:46,4437,36,,,,8432.15,0
17979100,16:23:19,16:23:19,4438,37,,,,8606.14,0
17979100,16:24:04,16:24:04,9045,38,,,,8764.65,0
17979100,16:25:00,16:25:00,546,39,,,,8897.39,
17979100,16:26:40,16:26:40,9094,40,,,,9507.22,0
17979100,16:27:10,16:27:10,9093,41,,,,9730.34,0
17979100,16:27:45,16:27:45,9563,42,,,,9942.58,0
17979100,16:28:25,16:28:25,9564,43,,,,10173.2,0
17979100,16:28:57,16:28:57,5912,44,,,,10369.38,0
17979100,16:29:30,16:29:30,5913,45,,,,10617.94,0
17979100,16:30:08,16:30:08,5914,46,,,,10900.28,0
17979100,16:30:36,16:30:36,5915,47,,,,11099.87,0
17979100,16:30:55,16:30:55,5916,48,,,,11243.93,0
17979100,16:31:34,16:31:34,5917,49,,,,11556.79,0
17979100,16:32:10,16:32:10,5918,50,,,,11831.05,0
17979100,16:32:37,16:32:37,5919,51,,,,12023.12,0
17979100,16:32:56,16:32:56,5920,52,,,,12187.48,0
17979100,16:33:29,16:33:29,5922,53,,,,12465.67,0
17979100,16:33:59,16:33:59,5924,54,,,,12734.64,0
17979100,16:34:27,16:34:27,5925,55,,,,12927.34,0
17979100,16:34:44,16:34:44,5926,56,,,,13061.57,0
17979100,16:35:05,16:35:05,5927,57,,,,13221.89,0
17979100,16:35:28,16:35:28,5928,58,,,,13388.72,0
17979100,16:36:00,16:36:00,4359,59,,,,13637.18,0
17979100,16:36:25,16:36:25,4360,60,,,,13816.48,0
17979100,16:37:00,16:37:00,4361,61,,,,14115.84,
17979100,16:37:24,16:37:24,5929,62,,,,14228.83,0
17979100,16:39:04,16:39:04,5930,63,,,,14703.42,0
17979100,16:39:54,16:39:54,5931,64,,,,14883.16,0
17979100,16:41:15,16:41:15,5410,65,,,,15177.7,0
17979100,16:42:05,16:42:05,5411,66,,,,15339.12,0
17979100,16:43:22,16:43:22,4474,67,,,,15630.19,0
17979100,16:44:15,16:44:15,4475,68,,,,15813.42,0
17979100,16:45:05,16:45:05,3597,69,,,,16025.4,0
17979100,16:46:23,16:46:23,3598,70,,,,16367.11,0
17979100,16:48:00,16:48:00,10016,71,,1,,16671.67,
18308110,21:49:00,21:49:00,10737,1,,,1,0,
18308110,21:50:41,21:50:41,10738,2,,,,778.34,0
18308110,21:51:03,21:51:03,10145,3,,,,970.51,0
18308110,21:51:58,21:51:58,5933,4,,,,1486.35,0
18308110,21:52:26,21:52:26,5902,5,,,,1697.23,0
18308110,21:52:42,21:52:42,5903,6,,,,1861.09,0
18308110,21:52:55,21:52:55,5904,7,,,,1976.37,0
18308110,21:53:08,21:53:08,5905,8,,,,2095.59,0
18308110,21:53:33,21:53:33,5906,9,,,,2308.57,0
18308110,21:54:00,21:54:00,5907,10,,,,2524.78,
18308110,21:54:12,21:54:12,515,11,,,,2595.44,0
18308110,21:54:41,21:54:41,516,12,,,,2802.99,0
18308110,21:55:00,21:55:00,517,13,,,,2916.55,0
18308110,21:56:00,21:56:00,519,14,,,,3342.35,
18308110,21:57:05,21:57:05,8063,15,,,,3645.53,0
18308110,21:57:42,21:57:42,7272,16,,,,3857.1,0
18308110,21:58:14,21:58:14,7274,17,,,,4065.47,0
18308110,21:58:53,21:58:53,7275,18,,,,4283.35,0
18308110,21:59:30,21:59:30,7276,19,,,,4472.98,0
18308110,21:59:54,21:59:54,7277,20,,,,4588.07,0
18308110,22:00:29,22:00:29,528,21,,,,4750,0
18308110,22:01:00,22:01:00,529,22,,,,4897.1,
18308110,22:02:01,22:02:01,530,23,,,,5106.67,0
18308110,22:03:17,22:03:17,531,24,,,,5385.05,0
18308110,22:04:53,22:04:53,532,25,,,,5659.47,0
18308110,22:05:37,22:05:37,533,26,,,,5836.25,0
18308110,22:07:00,22:07:00,9822,27,,,,6168.01,
18308110,22:07:48,22:07:48,8431,28,,,,6349.24,0
18308110,22:09:25,22:09:25,1153,29,,,,6689,0
18308110,22:11:00,22:11:00,9869,30,,,,6990.19,
18308110,22:12:48,22:12:48,1154,31,,,,7376.24,0
18308110,22:14:00,22:14:00,1155,32,,,,7641.83,
18308110,22:14:24,22:14:24,1156,33,,,,7771.24,0
18308110,22:14:48,22:14:48,1157,34,,,,7920.41,0
18308110,22:15:32,22:15:32,1159,35,,,,8183.8,0
18308110,22:16:13,22:16:13,4437,36,,,,8432.15,0
18308110,22:16:39,22:16:39,4438,37,,,,8606.14,0
18308110,22:17:15,22:17:15,9045,38,,,,8764.65,0
18308110,22:18:00,22:18:00,546,39,,,,8897.39,
18308110,22:19:32,22:19:32,9094,40,,,,9507.22,0
18308110,22:19:59,22:19:59,9093,41,,,,9730.34,0
18308110,22:20:31,22:20:31,9563,42,,,,9942.58,0
18308110,22:21:08,22:21:08,9564,43,,,,10173.2,0
18308110,22:21:37,22:21:37,5912,44,,,,10369.38,0
18308110,22:22:07,22:22:07,5913,45,,,,10617.94,0
18308110,22:22:42,22:22:42,5914,46,,,,10900.28,0
18308110,22:23:08,22:23:08,5915,47,,,,11099.87,0
18308110,22:23:25,22:23:25,5916,48,,,,11243.93,0
18308110,22:24:01,22:24:01,5917,49,,,,11556.79,0
18308110,22:24:34,22:24:34,5918,50,,,,11831.05,0
18308110,22:24:59,22:24:59,5919,51,,,,12023.12,0
18308110,22:25:16,22:25:16,5920,52,,,,12187.48,0
18308110,22:25:46,22:25:46,5922,53,,,,12465.67,0
18308110,22:26:14,22:26:14,5924,54,,,,12734.64,0
18308110,22:26:40,22:26:40,5925,55,,,,12927.34,0
18308110,22:26:56,22:26:56,5926,56,,,,13061.57,0
18308110,22:27:14,22:27:14,5927,57,,,,13221.89,0
18308110,22:27:36,22:27:36,5928,58,,,,13388.72,0
18308110,22:28:05,22:28:05,4359,59,,,,13637.18,0
18308110,22:28:28,22:28:28,4360,60,,,,13816.48,0
18308110,22:29:00,22:29:00,4361,61,,,,14115.84,
18308110,22:29:18,22:29:18,5929,62,,,,14228.83,0
18308110,22:30:30,22:30:30,5930,63,,,,14703.42,0
18308110,22:31:06,22:31:06,5931,64,,,,14883.16,0
18308110,22:32:05,22:32:05,5410,65,,,,15177.7,0
18308110,22:32:41,22:32:41,5411,66,,,,15339.12,0
18308110,22:33:38,22:33:38,4474,67,,,,15630.19,0
18308110,22:34:16,22:34:16,4475,68,,,,15813.42,0
18308110,22:34:53,22:34:53,3597,69,,,,16025.4,0
18308110,22:35:49,22:35:49,3598,70,,,,16367.11,0
18308110,22:37:00,22:37:00,10016,71,,1,,16671.67,
18338020,06:22:00,06:22:00,9869,1,,,1,0,
18338020,06:23:53,06:23:53,1154,2,,,,385.9,0
18338020,06:25:00,06:25:00,1155,3,,,,651.5,
18338020,06:25:26,06:25:26,1156,4,,,,764.07,0
18338020,06:25:52,06:25:52,1157,5,,,,913.67,0
18338020,06:26:55,06:26:55,1159,6,,,,1162.66,0
18338020,06:27:37,06:27:37,4437,7,,,,1409.21,0
18338020,06:28:07,06:28:07,4438,8,,,,1583.18,0
18338020,06:28:36,06:28:36,9045,9,,,,1738.79,0
18338020,06:29:00,06:29:00,546,10,,,,1858.02,
18338020,06:30:47,06:30:47,9094,11,,,,2470.36,0
18338020,06:31:22,06:31:22,9093,12,,,,2691.14,0
18338020,06:31:54,06:31:54,9563,13,,,,2907.3,0
18338020,06:32:29,06:32:29,9564,14,,,,3141.92,0
18338020,06:33:10,06:33:10,5912,15,,,,3342.3,0
18338020,06:33:45,06:33:45,5913,16,,,,3587.8,0
18338020,06:34:22,06:34:22,5914,17,,,,3864.64,0
18338020,06:34:52,06:34:52,5915,18,,,,4078.73,0
18338020,06:35:11,06:35:11,5916,19,,,,4222.93,0
18338020,06:35:54,06:35:54,5917,20,,,,4528.2,0
18338020,06:36:29,06:36:29,5918,21,,,,4803.28,0
18338020,06:36:56,06:36:56,5919,22,,,,4983.78,0
18338020,06:37:17,06:37:17,5920,23,,,,5148.18,0
18338020,06:37:55,06:37:55,5922,24,,,,5429.23,0
18338020,06:38:30,06:38:30,5924,25,,,,5698.2,0
18338020,06:38:54,06:38:54,5925,26,,,,5887.92,0
18338020,06:39:13,06:39:13,5926,27,,,,6024.98,0
18338020,06:39:34,06:39:34,5927,28,,,,6184.98,0
18338020,06:39:56,06:39:56,5928,29,,,,6352.23,0
18338020,06:40:28,06:40:28,4359,30,,,,6599.07,0
18338020,06:41:00,06:41:00,4360,31,,,,6778.67,0
18338020,06:42:00,06:42:00,4361,32,,,,7078.03,
18338020,06:42:38,06:42:38,5929,33,,,,7191.02,0
18338020,06:45:13,06:45:13,5930,34,,,,7665.61,0
18338020,06:46:26,06:46:26,5931,35,,,,7832.03,0
18338020,06:47:34,06:47:34,5410,36,,,,8119.45,0
18338020,06:48:13,06:48:13,5411,37,,,,8280.81,0
18338020,06:49:30,06:49:30,4474,38,,,,8571.69,0
18338020,06:50:28,06:50:28,4475,39,,,,8744.44,0
18338020,06:51:46,06:51:46,3597,40,,,,8954.68,0
18338020,06:53:18,06:53:18,3598,41,,,,9291.43,0
18338020,06:55:00,06:55:00,10016,42,,1,,9600.09,
18338030,06:22:00,06:22:00,9869,1,,,1,0,
18338030,06:23:53,06:23:53,1154,2,,,,385.9,0
18338030,06:25:00,06:25:00,1155,3,,,,651.5,
18338030,06:25:26,06:25:26,1156,4,,,,764.07,0
18338030,06:25:52,06:25:52,1157,5,,,,913.67,0
18338030,06:26:55,06:26:55,1159,6,,,,1162.66,0
18338030,06:27:37,06:27:37,4437,7,,,,1409.21,0
18338030,06:28:07,06:28:07,4438,8,,,,1583.18,0
18338030,06:28:36,06:28:36,9045,9,,,,1738.79,0
18338030,06:29:00,06:29:00,546,10,,,,1858.02,
18338030,06:30:47,06:30:47,9094,11,,,,2470.36,0
18338030,06:31:22,06:31:22,9093,12,,,,2691.14,0
18338030,06:31:54,06:31:54,9563,13,,,,2907.3,0
18338030,06:32:29,06:32:29,9564,14,,,,3141.92,0
18338030,06:33:10,06:33:10,5912,15,,,,3342.3,0
18338030,06:33:45,06:33:45,5913,16,,,,3587.8,0
18338030,06:34:22,06:34:22,5914,17,,,,3864.64,0
18338030,06:34:52,06:34:52,5915,18,,,,4078.73,0
18338030,06:35:11,06:35:11,5916,19,,,,4222.93,0
18338030,06:35:54,06:35:54,5917,20,,,,4528.2,0
18338030,06:36:29,06:36:29,5918,21,,,,4803.28,0
18338030,06:36:56,06:36:56,5919,22,,,,4983.78,0
18338030,06:37:17,06:37:17,5920,23,,,,5148.18,0
18338030,06:37:55,06:37:55,5922,24,,,,5429.23,0
18338030,06:38:30,06:38:30,5924,25,,,,5698.2,0
18338030,06:38:54,06:38:54,5925,26,,,,5887.92,0
18338030,06:39:13,06:39:13,5926,27,,,,6024.98,0
18338030,06:39:34,06:39:34,5927,28,,,,6184.98,0
18338030,06:39:56,06:39:56,5928,29,,,,6352.23,0
18338030,06:40:28,06:40:28,4359,30,,,,6599.07,0
18338030,06:41:00,06:41:00,4360,31,,,,6778.67,0
18338030,06:42:00,06:42:00,4361,32,,,,7078.03,
18338030,06:42:38,06:42:38,5929,33,,,,7191.02,0
18338030,06:45:13,06:45:13,5930,34,,,,7665.61,0
18338030,06:46:26,06:46:26,5931,35,,,,7832.03,0
18338030,06:47:34,06:47:34,5410,36,,,,8119.45,0
18338030,06:48:13,06:48:13,5411,37,,,,8280.81,0
18338030,06:49:30,06:49:30,4474,38,,,,8571.69,0
18338030,06:50:28,06:50:28,4475,39,,,,8744.44,0
18338030,06:51:46,06:51:46,3597,40,,,,8954.68,0
18338030,06:53:18,06:53:18,3598,41,,,,9291.43,0
18338030,06:55:00,06:55:00,10016,42,,1,,9600.09,
18338040,06:22:00,06:22:00,9869,1,,,1,0,
18338040,06:23:53,06:23:53,1154,2,,,,385.9,0
18338040,06:25:00,06:25:00,1155,3,,,,651.5,
18338040,06:25:26,06:25:26,1156,4,,,,764.07,0
18338040,06:25:52,06:25:52,1157,5,,,,913.67,0
18338040,06:26:55,06:26:55,1159,6,,,,1162.66,0
18338040,06:27:37,06:27:37,4437,7,,,,1409.21,0
18338040,06:28:07,06:28:07,4438,8,,,,1583.18,0
18338040,06:28:36,06:28:36,9045,9,,,,1738.79,0
18338040,06:29:00,06:29:00,546,10,,,,1858.02,
18338040,06:30:47,06:30:47,9094,11,,,,2470.36,0
18338040,06:31:22,06:31:22,9093,12,,,,2691.14,0
18338040,06:31:54,06:31:54,9563,13,,,,2907.3,0
18338040,06:32:29,06:32:29,9564,14,,,,3141.92,0
18338040,06:33:10,06:33:10,5912,15,,,,3342.3,0
18338040,06:33:45,06:33:45,5913,16,,,,3587.8,0
18338040,06:34:22,06:34:22,5914,17,,,,3864.64,0
18338040,06:34:52,06:34:52,5915,18,,,,4078.73,0
18338040,06:35:11,06:35:11,5916,19,,,,4222.93,0
18338040,06:35:54,06:35:54,5917,20,,,,4528.2,0
18338040,06:36:29,06:36:29,5918,21,,,,4803.28,0
18338040,06:36:56,06:36:56,5919,22,,,,4983.78,0
18338040,06:37:17,06:37:17,5920,23,,,,5148.18,0
18338040,06:37:55,06:37:55,5922,24,,,,5429.23,0
18338040,06:38:30,06:38:30,5924,25,,,,5698.2,0
18338040,06:38:54,06:38:54,5925,26,,,,5887.92,0
18338040,06:39:13,06:39:13,5926,27,,,,6024.98,0
18338040,06:39:34,06:39:34,5927,28,,,,6184.98,0
18338040,06:39:56,06:39:56,5928,29,,,,6352.23,0
18338040,06:40:28,06:40:28,4359,30,,,,6599.07,0
18338040,06:41:00,06:41:00,4360,31,,,,6778.67,0
18338040,06:42:00,06:42:00,4361,32,,,,7078.03,
18338040,06:42:38,06:42:38,5929,33,,,,7191.02,0
18338040,06:45:13,06:45:13,5930,34,,,,7665.61,0
18338040,06:46:26,06:46:26,5931,35,,,,7832.03,0
18338040,06:47:34,06:47:34,5410,36,,,,8119.45,0
18338040,06:48:13,06:48:13,5411,37,,,,8280.81,0
18338040,06:49:30,06:49:30,4474,38,,,,8571.69,0
18338040,06:50:28,06:50:28,4475,39,,,,8744.44,0
18338040,06:51:46,06:51:46,3597,40,,,,8954.68,0
18338040,06:53:18,06:53:18,3598,41,,,,9291.43,0
18338040,06:55:00,06:55:00,10016,42,,1,,9600.09,
18338050,06:22:00,06:22:00,9869,1,,,1,0,
18338050,06:23:53,06:23:53,1154,2,,,,385.9,0
18338050,06:25:00,06:25:00,1155,3,,,,651.5,
18338050,06:25:26,06:25:26,1156,4,,,,764.07,0
18338050,06:25:52,06:25:52,1157,5,,,,913.67,0
18338050,06:26:55,06:26:55,1159,6,,,,1162.66,0
18338050,06:27:37,06:27:37,4437,7,,,,1409.21,0
18338050,06:28:07,06:28:07,4438,8,,,,1583.18,0
18338050,06:28:36,06:28:36,9045,9,,,,1738.79,0
18338050,06:29:00,06:29:00,546,10,,,,1858.02,
18338050,06:30:47,06:30:47,9094,11,,,,2470.36,0
18338050,06:31:22,06:31:22,9093,12,,,,2691.14,0
18338050,06:31:54,06:31:54,9563,13,,,,2907.3,0
18338050,06:32:29,06:32:29,9564,14,,,,3141.92,0
18338050,06:33:10,06:33:10,5912,15,,,,3342.3,0
18338050,06:33:45,06:33:45,5913,16,,,,3587.8,0
18338050,06:34:22,06:34:22,5914,17,,,,3864.64,0
18338050,06:34:52,06:34:52,5915,18,,,,4078.73,0
18338050,06:35:11,06:35:11,5916,19,,,,4222.93,0
18338050,06:35:54,06:35:54,5917,20,,,,4528.2,0
18338050,06:36:29,06:36:29,5918,21,,,,4803.28,0
18338050,06:36:56,06:36:56,5919,22,,,,4983.78,0
18338050,06:37:17,06:37:17,5920,23,,,,5148.18,0
18338050,06:37:55,06:37:55,5922,24,,,,5429.23,0
18338050,06:38:30,06:38:30,5924,25,,,,5698.2,0
18338050,06:38:54,06:38:54,5925,26,,,,5887.92,0
18338050,06:39:13,06:39:13,5926,27,,,,6024.98,0
18338050,06:39:34,06:39:34,5927,28,,,,6184.98,0
18338050,06:39:56,06:39:56,5928,29,,,,6352.23,0
18338050,06:40:28,06:40:28,4359,30,,,,6599.07,0
18338050,06:41:00,06:41:00,4360,31,,,,6778.67,0
18338050,06:42:00,06:42:00,4361,32,,,,7078.03,
18338050,06:42:38,06:42:38,5929,33,,,,7191.02,0
18338050,06:45:13,06:45:13,5930,34,,,,7665.61,0
18338050,06:46:26,06:46:26,5931,35,,,,7832.03,0
18338050,06:47:34,06:47:34,5410,36,,,,8119.45,0
18338050,06:48:13,06:48:13,5411,37,,,,8280.81,0
18338050,06:49:30,06:49:30,4474,38,,,,8571.69,0
18338050,06:50:28,06:50:28,4475,39,,,,8744.44,0
18338050,06:51:46,06:51:46,3597,40,,,,8954.68,0
18338050,06:53:18,06:53:18,3598,41,,,,9291.43,0
18338050,06:55:00,06:55:00,10016,42,,1,,9600.09,
18338060,06:22:00,06:22:00,9869,1,,,1,0,
18338060,06:23:53,06:23:53,1154,2,,,,385.9,0
18338060,06:25:00,06:25:00,1155,3,,,,651.5,
18338060,06:25:26,06:25:26,1156,4,,,,764.07,0
18338060,06:25:52,06:25:52,1157,5,,,,913.67,0
18338060,06:26:55,06:26:55,1159,6,,,,1162.66,0
18338060,06:27:37,06:27:37,4437,7,,,,1409.21,0
18338060,06:28:07,06:28:07,4438,8,,,,1583.18,0
18338060,06:28:36,06:28:36,9045,9,,,,1738.79,0
18338060,06:29:00,06:29:00,546,10,,,,1858.02,
18338060,06:30:47,06:30:47,9094,11,,,,2470.36,0
18338060,06:31:22,06:31:22,9093,12,,,,2691.14,0
18338060,06:31:54,06:31:54,9563,13,,,,2907.3,0
18338060,06:32:29,06:32:29,9564,14,,,,3141.92,0
18338060,06:33:10,06:33:10,5912,15,,,,3342.3,0
18338060,06:33:45,06:33:45,5913,16,,,,3587.8,0
18338060,06:34:22,06:34:22,5914,17,,,,3864.64,0
18338060,06:34:52,06:34:52,5915,18,,,,4078.73,0
18338060,06:35:11,06:35:11,5916,19,,,,4222.93,0
18338060,06:35:54,06:35:54,5917,20,,,,4528.2,0
18338060,06:36:29,06:36:29,5918,21,,,,4803.28,0
18338060,06:36:56,06:36:56,5919,22,,,,4983.78,0
18338060,06:37:17,06:37:17,5920,23,,,,5148.18,0
18338060,06:37:55,06:37:55,5922,24,,,,5429.23,0
18338060,06:38:30,06:38:30,5924,25,,,,5698.2,0
18338060,06:38:54,06:38:54,5925,26,,,,5887.92,0
18338060,06:39:13,06:39:13,5926,27,,,,6024.98,0
18338060,06:39:34,06:39:34,5927,28,,,,6184.98,0
18338060,06:39:56,06:39:56,5928,29,,,,6352.23,0
18338060,06:40:28,06:40:28,4359,30,,,,6599.07,0
18338060,06:41:00,06:41:00,4360,31,,,,6778.67,0
18338060,06:42:00,06:42:00,4361,32,,,,7078.03,
18338060,06:42:38,06:42:38,5929,33,,,,7191.02,0
18338060,06:45:13,06:45:13,5930,34,,,,7665.61,0
18338060,06:46:26,06:46:26,5931,35,,,,7832.03,0
18338060,06:47:34,06:47:34,5410,36,,,,8119.45,0
18338060,06:48:13,06:48:13,5411,37,,,,8280.81,0
18338060,06:49:30,06:49:30,4474,38,,,,8571.69,0
18338060,06:50:28,06:50:28,4475,39,,,,8744.44,0
18338060,06:51:46,06:51:46,3597,40,,,,8954.68,0
18338060,06:53:18,06:53:18,3598,41,,,,9291.43,0
18338060,06:55:00,06:55:00,10016,42,,1,,9600.09,
18338120,06:22:00,06:22:00,9869,1,,,1,0,
18338120,06:23:53,06:23:53,1154,2,,,,385.9,0
18338120,06:25:00,06:25:00,1155,3,,,,651.5,
18338120,06:25:26,06:25:26,1156,4,,,,764.07,0
18338120,06:25:52,06:25:52,1157,5,,,,913.67,0
18338120,06:26:55,06:26:55,1159,6,,,,1162.66,0
18338120,06:27:37,06:27:37,4437,7,,,,1409.21,0
18338120,06:28:07,06:28:07,4438,8,,,,1583.18,0
18338120,06:28:36,06:28:36,9045,9,,,,1738.79,0
18338120,06:29:00,06:29:00,546,10,,,,1858.02,
18338120,06:30:47,06:30:47,9094,11,,,,2470.36,0
18338120,06:31:22,06:31:22,9093,12,,,,2691.14,0
18338120,06:31:54,06:31:54,9563,13,,,,2907.3,0
18338120,06:32:29,06:32:29,9564,14,,,,3141.92,0
18338120,06:33:10,06:33:10,5912,15,,,,3342.3,0
18338120,06:33:45,06:33:45,5913,16,,,,3587.8,0
18338120,06:34:22,06:34:22,5914,17,,,,3864.64,0
18338120,06:34:52,06:34:52,5915,18,,,,4078.73,0
18338120,06:35:11,06:35:11,5916,19,,,,4222.93,0
18338120,06:35:54,06:35:54,5917,20,,,,4528.2,0
18338120,06:36:29,06:36:29,5918,21,,,,4803.28,0
18338120,06:36:56,06:36:56,5919,22,,,,4983.78,0
18338120,06:37:17,06:37:17,5920,23,,,,5148.18,0
18338120,06:37:55,06:37:55,5922,24,,,,5429.23,0
18338120,06:38:30,06:38:30,5924,25,,,,5698.2,0
18338120,06:38:54,06:38:54,5925,26,,,,5887.92,0
18338120,06:39:13,06:39:13,5926,27,,,,6024.98,0
18338120,06:39:34,06:39:34,5927,28,,,,6184.98,0
18338120,06:39:56,06:39:56,5928,29,,,,6352.23,0
18338120,06:40:28,06:40:28,4359,30,,,,6599.07,0
18338120,06:41:00,06:41:00,4360,31,,,,6778.67,0
18338120,06:42:00,06:42:00,4361,32,,,,7078.03,
18338120,06:42:38,06:42:38,5929,33,,,,7191.02,0
18338120,06:45:13,06:45:13,5930,34,,,,7665.61,0
18338120,06:46:26,06:46:26,5931,35,,,,7832.03,0
18338120,06:47:34,06:47:34,5410,36,,,,8119.45,0
18338120,06:48:13,06:48:13,5411,37,,,,8280.81,0
18338120,06:49:30,06:49:30,4474,38,,,,8571.69,0
18338120,06:50:28,06:50:28,4475,39,,,,8744.44,0
18338120,06:51:46,06:51:46,3597,40,,,,8954.68,0
18338120,06:53:18,06:53:18,3598,41,,,,9291.43,0
18338120,06:55:00,06:55:00,10016,42,,1,,9600.09,
18506090,14:58:00,14:58:00,10737,1,,,1,0,
18506090,14:59:41,14:59:41,10738,2,,,,778.34,0
18506090,15:00:03,15:00:03,10145,3,,,,970.51,0
18506090,15:00:58,15:00:58,5933,4,,,,1486.35,0
18506090,15:01:26,15:01:26,5902,5,,,,1697.23,0
18506090,15:01:42,15:01:42,5903,6,,,,1861.09,0
18506090,15:01:55,15:01:55,5904,7,,,,1976.37,0
18506090,15:02:08,15:02:08,5905,8,,,,2095.59,0
18506090,15:02:33,15:02:33,5906,9,,,,2308.57,0
18506090,15:03:00,15:03:00,5907,10,,,,2524.78,
18506090,15:03:24,15:03:24,515,11,,,,2595.44,0
18506090,15:04:22,15:04:22,516,12,,,,2802.99,0
18506090,15:05:01,15:05:01,517,13,,,,2916.55,0
18506090,15:07:00,15:07:00,519,14,,,,3342.35,
18506090,15:08:31,15:08:31,8063,15,,,,3645.53,0
18506090,15:09:23,15:09:23,7272,16,,,,3857.1,0
18506090,15:10:08,15:10:08,7274,17,,,,4065.47,0
18506090,15:11:03,15:11:03,7275,18,,,,4283.35,0
18506090,15:11:55,15:11:55,7276,19,,,,4472.98,0
18506090,15:12:28,15:12:28,7277,20,,,,4588.07,0
18506090,15:13:17,15:13:17,528,21,,,,4750,0
18506090,15:14:00,15:14:00,529,22,,,,4897.1,
18506090,15:15:22,15:15:22,530,23,,,,5106.67,0
18506090,15:17:02,15:17:02,531,24,,,,5385.05,0
18506090,15:19:10,15:19:10,532,25,,,,5659.47,0
18506090,15:20:10,15:20:10,533,26,,,,5836.25,0
18506090,15:22:00,15:22:00,9822,27,,,,6168.01,
18506090,15:22:48,15:22:48,8431,28,,,,6349.24,0
18506090,15:24:25,15:24:25,1153,29,,,,6689,0
18506090,15:26:00,15:26:00,9869,30,,,,6990.19,
18506090,15:28:24,15:28:24,1154,31,,,,7376.24,0
18506090,15:30:00,15:30:00,1155,32,,,,7641.83,
18506090,15:30:36,15:30:36,1156,33,,,,7771.24,0
18506090,15:31:12,15:31:12,1157,34,,,,7920.41,0
18506090,15:32:19,15:32:19,1159,35,,,,8183.8,0
18506090,15:33:19,15:33:19,4437,36,,,,8432.15,0
18506090,15:33:58,15:33:58,4438,37,,,,8606.14,0
18506090,15:34:53,15:34:53,9045,38,,,,8764.65,0
18506090,15:36:00,15:36:00,546,39,,,,8897.39,
18506090,15:38:22,15:38:22,9094,40,,,,9507.22,0
18506090,15:39:04,15:39:04,9093,41,,,,9730.34,0
18506090,15:39:53,15:39:53,9563,42,,,,9942.58,0
18506090,15:40:51,15:40:51,9564,43,,,,10173.2,0
18506090,15:41:36,15:41:36,5912,44,,,,10369.38,0
18506090,15:42:23,15:42:23,5913,45,,,,10617.94,0
18506090,15:43:16,15:43:16,5914,46,,,,10900.28,0
18506090,15:43:56,15:43:56,5915,47,,,,11099.87,0
18506090,15:44:23,15:44:23,5916,48,,,,11243.93,0
18506090,15:45:18,15:45:18,5917,49,,,,11556.79,0
18506090,15:46:10,15:46:10,5918,50,,,,11831.05,0
18506090,15:46:48,15:46:48,5919,51,,,,12023.12,0
18506090,15:47:14,15:47:14,5920,52,,,,12187.48,0
18506090,15:48:01,15:48:01,5922,53,,,,12465.67,0
18506090,15:48:43,15:48:43,5924,54,,,,12734.64,0
18506090,15:49:23,15:49:23,5925,55,,,,12927.34,0
18506090,15:49:48,15:49:48,5926,56,,,,13061.57,0
18506090,15:50:17,15:50:17,5927,57,,,,13221.89,0
18506090,15:50:50,15:50:50,5928,58,,,,13388.72,0
18506090,15:51:35,15:51:35,4359,59,,,,13637.18,0
18506090,15:52:11,15:52:11,4360,60,,,,13816.48,0
18506090,15:53:00,15:53:00,4361,61,,,,14115.84,
18506090,15:53:36,15:53:36,5929,62,,,,14228.83,0
18506090,15:56:01,15:56:01,5930,63,,,,14703.42,0
18506090,15:57:13,15:57:13,5931,64,,,,14883.16,0
18506090,15:59:11,15:59:11,5410,65,,,,15177.7,0
18506090,16:00:23,16:00:23,5411,66,,,,15339.12,0
18506090,16:02:16,16:02:16,4474,67,,,,15630.19,0
18506090,16:03:33,16:03:33,4475,68,,,,15813.42,0
18506090,16:04:46,16:04:46,3597,69,,,,16025.4,0
18506090,16:06:39,16:06:39,3598,70,,,,16367.11,0
18506090,16:09:00,16:09:00,10016,71,,1,,16671.67,
18534070,15:32:00,15:32:00,10737,1,,,1,0,
18534070,15:33:41,15:33:41,10738,2,,,,778.34,0
18534070,15:34:03,15:34:03,10145,3,,,,970.51,0
18534070,15:34:58,15:34:58,5933,4,,,,1486.35,0
18534070,15:35:26,15:35:26,5902,5,,,,1697.23,0
18534070,15:35:42,15:35:42,5903,6,,,,1861.09,0
18534070,15:35:55,15:35:55,5904,7,,,,1976.37,0
18534070,15:36:08,15:36:08,5905,8,,,,2095.59,0
18534070,15:36:33,15:36:33,5906,9,,,,2308.57,0
18534070,15:37:00,15:37:00,5907,10,,,,2524.78,
18534070,15:37:18,15:37:18,515,11,,,,2595.44,0
18534070,15:38:01,15:38:01,516,12,,,,2802.99,0
18534070,15:38:31,15:38:31,517,13,,,,2916.55,0
18534070,15:40:00,15:40:00,519,14,,,,3342.35,
18534070,15:41:18,15:41:18,8063,15,,,,3645.53,0
18534070,15:42:02,15:42:02,7272,16,,,,3857.1,0
18534070,15:42:41,15:42:41,7274,17,,,,4065.47,0
18534070,15:43:28,15:43:28,7275,18,,,,4283.35,0
18534070,15:44:13,15:44:13,7276,19,,,,4472.98,0
18534070,15:44:41,15:44:41,7277,20,,,,4588.07,0
18534070,15:45:23,15:45:23,528,21,,,,4750,0
18534070,15:46:00,15:46:00,529,22,,,,4897.1,
18534070,15:47:01,15:47:01,530,23,,,,5106.67,0
18534070,15:48:17,15:48:17,531,24,,,,5385.05,0
18534070,15:49:53,15:49:53,532,25,,,,5659.47,0
18534070,15:50:37,15:50:37,533,26,,,,5836.25,0
18534070,15:52:00,15:52:00,9822,27,,,,6168.01,
18534070,15:52:48,15:52:48,8431,28,,,,6349.24,0
18534070,15:54:25,15:54:25,1153,29,,,,6689,0
18534070,15:56:00,15:56:00,9869,30,,,,6990.19,
18534070,15:57:48,15:57:48,1154,31,,,,7376.24,0
18534070,15:59:00,15:59:00,1155,32,,,,7641.83,
18534070,15:59:30,15:59:30,1156,33,,,,7771.24,0
18534070,16:00:00,16:00:00,1157,34,,,,7920.41,0
18534070,16:00:55,16:00:55,1159,35,,,,8183.8,0
18534070,16:01:46,16:01:46,4437,36,,,,8432.15,0
18534070,16:02:19,16:02:19,4438,37,,,,8606.14,0
18534070,16:03:04,16:03:04,9045,38,,,,8764.65,0
18534070,16:04:00,16:04:00,546,39,,,,8897.39,
18534070,16:05:40,16:05:40,9094,40,,,,9507.22,0
18534070,16:06:10,16:06:10,9093,41,,,,9730.34,0
18534070,16:06:45,16:06:45,9563,42,,,,9942.58,0
18534070,16:07:25,16:07:25,9564,43,,,,10173.2,0
18534070,16:07:57,16:07:57,5912,44,,,,10369.38,0
18534070,16:08:30,16:08:30,5913,45,,,,10617.94,0
18534070,16:09:08,16:09:08,5914,46,,,,10900.28,0
18534070,16:09:36,16:09:36,5915,47,,,,11099.87,0
18534070,16:09:55,16:09:55,5916,48,,,,11243.93,0
18534070,16:10:34,16:10:34,5917,49,,,,11556.79,0
18534070,16:11:10,16:11:10,5918,50,,,,11831.05,0
18534070,16:11:37,16:11:37,5919,51,,,,12023.12,0
18534070,16:11:56,16:11:56,5920,52,,,,12187.48,0
18534070,16:12:29,16:12:29,5922,53,,,,12465.67,0
18534070,16:12:59,16:12:59,5924,54,,,,12734.64,0
18534070,16:13:27,16:13:27,5925,55,,,,12927.34,0
18534070,16:13:44,16:13:44,5926,56,,,,13061.57,0
18534070,16:14:05,16:14:05,5927,57,,,,13221.89,0
18534070,16:14:28,16:14:28,5928,58,,,,13388.72,0
18534070,16:15:00,16:15:00,4359,59,,,,13637.18,0
18534070,16:15:25,16:15:25,4360,60,,,,13816.48,0
18534070,16:16:00,16:16:00,4361,61,,,,14115.84,
18534070,16:16:24,16:16:24,5929,62,,,,14228.83,0
18534070,16:18:04,16:18:04,5930,63,,,,14703.42,0
18534070,16:18:54,16:18:54,5931,64,,,,14883.16,0
18534070,16:20:15,16:20:15,5410,65,,,,15177.7,0
18534070,16:21:05,16:21:05,5411,66,,,,15339.12,0
18534070,16:22:22,16:22:22,4474,67,,,,15630.19,0
18534070,16:23:15,16:23:15,4475,68,,,,15813.42,0
18534070,16:24:05,16:24:05,3597,69,,,,16025.4,0
18534070,16:25:23,16:25:23,3598,70,,,,16367.11,0
18534070,16:27:00,16:27:00,10016,71,,1,,16671.67,
18542090,07:20:00,07:20:00,10737,1,,,1,0,
18542090,07:21:41,07:21:41,10738,2,,,,778.34,0
18542090,07:22:03,07:22:03,10145,3,,,,970.51,0
18542090,07:22:58,07:22:58,5933,4,,,,1486.35,0
18542090,07:23:26,07:23:26,5902,5,,,,1697.23,0
18542090,07:23:42,07:23:42,5903,6,,,,1861.09,0
18542090,07:23:55,07:23:55,5904,7,,,,1976.37,0
18542090,07:24:08,07:24:08,5905,8,,,,2095.59,0
18542090,07:24:33,07:24:33,5906,9,,,,2308.57,0
18542090,07:25:00,07:25:00,5907,10,,,,2524.78,
18542090,07:25:18,07:25:18,515,11,,,,2595.44,0
18542090,07:26:01,07:26:01,516,12,,,,2802.99,0
18542090,07:26:31,07:26:31,517,13,,,,2916.55,0
18542090,07:28:00,07:28:00,519,14,,,,3342.35,
18542090,07:29:31,07:29:31,8063,15,,,,3645.53,0
18542090,07:30:23,07:30:23,7272,16,,,,3857.1,0
18542090,07:31:08,07:31:08,7274,17,,,,4065.47,0
18542090,07:32:03,07:32:03,7275,18,,,,4283.35,0
18542090,07:32:55,07:32:55,7276,19,,,,4472.98,0
18542090,07:33:28,07:33:28,7277,20,,,,4588.07,0
18542090,07:34:17,07:34:17,528,21,,,,4750,0
18542090,07:35:00,07:35:00,529,22,,,,4897.1,
18542090,07:36:12,07:36:12,530,23,,,,5106.67,0
18542090,07:37:40,07:37:40,531,24,,,,5385.05,0
18542090,07:39:32,07:39:32,532,25,,,,5659.47,0
18542090,07:40:24,07:40:24,533,26,,,,5836.25,0
18542090,07:42:00,07:42:00,9822,27,,,,6168.01,
18542090,07:42:36,07:42:36,8431,28,,,,6349.24,0
18542090,07:43:49,07:43:49,1153,29,,,,6689,0
18542090,07:45:00,07:45:00,9869,30,,,,6990.19,
18542090,07:46:12,07:46:12,1154,31,,,,7376.24,0
18542090,07:47:00,07:47:00,1155,32,,,,7641.83,
18542090,07:47:36,07:47:36,1156,33,,,,7771.24,0
18542090,07:48:12,07:48:12,1157,34,,,,7920.41,0
18542090,07:49:19,07:49:19,1159,35,,,,8183.8,0
18542090,07:50:19,07:50:19,4437,36,,,,8432.15,0
18542090,07:50:58,07:50:58,4438,37,,,,8606.14,0
18542090,07:51:53,07:51:53,9045,38,,,,8764.65,0
18542090,07:53:00,07:53:00,546,39,,,,8897.39,
18542090,07:54:48,07:54:48,9094,40,,,,9507.22,0
18542090,07:55:21,07:55:21,9093,41,,,,9730.34,0
18542090,07:55:58,07:55:58,9563,42,,,,9942.58,0
18542090,07:56:43,07:56:43,9564,43,,,,10173.2,0
18542090,07:57:17,07:57:17,5912,44,,,,10369.38,0
18542090,07:57:52,07:57:52,5913,45,,,,10617.94,0
18542090,07:58:33,07:58:33,5914,46,,,,10900.28,0
18542090,07:59:04,07:59:04,5915,47,,,,11099.87,0
18542090,07:59:24,07:59:24,5916,48,,,,11243.93,0
18542090,08:00:07,08:00:07,5917,49,,,,11556.79,0
18542090,08:00:46,08:00:46,5918,50,,,,11831.05,0
18542090,08:01:15,08:01:15,5919,51,,,,12023.12,0
18542090,08:01:36,08:01:36,5920,52,,,,12187.48,0
18542090,08:02:11,08:02:11,5922,53,,,,12465.67,0
18542090,08:02:44,08:02:44,5924,54,,,,12734.64,0
18542090,08:03:14,08:03:14,5925,55,,,,12927.34,0
18542090,08:03:33,08:03:33,5926,56,,,,13061.57,0
18542090,08:03:55,08:03:55,5927,57,,,,13221.89,0
18542090,08:04:21,08:04:21,5928,58,,,,13388.72,0
18542090,08:04:55,08:04:55,4359,59,,,,13637.18,0
18542090,08:05:22,08:05:22,4360,60,,,,13816.48,0
18542090,08:06:00,08:06:00,4361,61,,,,14115.84,
18542090,08:06:31,08:06:31,5929,62,,,,14228.83,0
18542090,08:08:38,08:08:38,5930,63,,,,14703.42,0
18542090,08:09:41,08:09:41,5931,64,,,,14883.16,0
18542090,08:11:24,08:11:24,5410,65,,,,15177.7,0
18542090,08:12:28,08:12:28,5411,66,,,,15339.12,0
18542090,08:14:07,08:14:07,4474,67,,,,15630.19,0
18542090,08:15:14,08:15:14,4475,68,,,,15813.42,0
18542090,08:16:18,08:16:18,3597,69,,,,16025.4,0
18542090,08:17:57,08:17:57,3598,70,,,,16367.11,0
18542090,08:20:00,08:20:00,10016,71,,1,,16671.67,
18755010,13:17:00,13:17:00,10737,1,,,1,0,
18755010,13:18:41,13:18:41,10738,2,,,,778.34,0
18755010,13:19:03,13:19:03,10145,3,,,,970.51,0
18755010,13:19:58,13:19:58,5933,4,,,,1486.35,0
18755010,13:20:26,13:20:26,5902,5,,,,1697.23,0
18755010,13:20:42,13:20:42,5903,6,,,,1861.09,0
18755010,13:20:55,13:20:55,5904,7,,,,1976.37,0
18755010,13:21:08,13:21:08,5905,8,,,,2095.59,0
18755010,13:21:33,13:21:33,5906,9,,,,2308.57,0
18755010,13:22:00,13:22:00,5907,10,,,,2524.78,
18755010,13:22:18,13:22:18,515,11,,,,2595.44,0
18755010,13:23:01,13:23:01,516,12,,,,2802.99,0
18755010,13:23:31,13:23:31,517,13,,,,2916.55,0
18755010,13:25:00,13:25:00,519,14,,,,3342.35,
18755010,13:26:18,13:26:18,8063,15,,,,3645.53,0
18755010,13:27:02,13:27:02,7272,16,,,,3857.1,0
18755010,13:27:41,13:27:41,7274,17,,,,4065.47,0
18755010,13:28:28,13:28:28,7275,18,,,,4283.35,0
18755010,13:29:13,13:29:13,7276,19,,,,4472.98,0
18755010,13:29:41,13:29:41,7277,20,,,,4588.07,0
18755010,13:30:23,13:30:23,528,21,,,,4750,0
18755010,13:31:00,13:31:00,529,22,,,,4897.1,
18755010,13:32:01,13:32:01,530,23,,,,5106.67,0
18755010,13:33:17,13:33:17,531,24,,,,5385.05,0
18755010,13:34:53,13:34:53,532,25,,,,5659.47,0
18755010,13:35:37,13:35:37,533,26,,,,5836.25,0
18755010,13:37:00,13:37:00,9822,27,,,,6168.01,
18755010,13:37:48,13:37:48,8431,28,,,,6349.24,0
18755010,13:39:25,13:39:25,1153,29,,,,6689,0
18755010,13:41:00,13:41:00,9869,30,,,,6990.19,
18755010,13:42:48,13:42:48,1154,31,,,,7376.24,0
18755010,13:44:00,13:44:00,1155,32,,,,7641.83,
18755010,13:44:30,13:44:30,1156,33,,,,7771.24,0
18755010,13:45:00,13:45:00,1157,34,,,,7920.41,0
18755010,13:45:55,13:45:55,1159,35,,,,8183.8,0
18755010,13:46:46,13:46:46,4437,36,,,,8432.15,0
18755010,13:47:19,13:47:19,4438,37,,,,8606.14,0
18755010,13:48:04,13:48:04,9045,38,,,,8764.65,0
18755010,13:49:00,13:49:00,546,39,,,,8897.39,
18755010,13:50:40,13:50:40,9094,40,,,,9507.22,0
18755010,13:51:10,13:51:10,9093,41,,,,9730.34,0
18755010,13:51:45,13:51:45,9563,42,,,,9942.58,0
18755010,13:52:25,13:52:25,9564,43,,,,10173.2,0
18755010,13:52:57,13:52:57,5912,44,,,,10369.38,0
18755010,13:53:30,13:53:30,5913,45,,,,10617.94,0
18755010,13:54:08,13:54:08,5914,46,,,,10900.28,0
18755010,13:54:36,13:54:36,5915,47,,,,11099.87,0
18755010,13:54:55,13:54:55,5916,48,,,,11243.93,0
18755010,13:55:34,13:55:34,5917,49,,,,11556.79,0
18755010,13:56:10,13:56:10,5918,50,,,,11831.05,0
18755010,13:56:37,13:56:37,5919,51,,,,12023.12,0
18755010,13:56:56,13:56:56,5920,52,,,,12187.48,0
18755010,13:57:29,13:57:29,5922,53,,,,12465.67,0
18755010,13:57:59,13:57:59,5924,54,,,,12734.64,0
18755010,13:58:27,13:58:27,5925,55,,,,12927.34,0
18755010,13:58:44,13:58:44,5926,56,,,,13061.57,0
18755010,13:59:05,13:59:05,5927,57,,,,13221.89,0
18755010,13:59:28,13:59:28,5928,58,,,,13388.72,0
18755010,14:00:00,14:00:00,4359,59,,,,13637.18,0
18755010,14:00:25,14:00:25,4360,60,,,,13816.48,0
18755010,14:01:00,14:01:00,4361,61,,,,14115.84,
18755010,14:01:24,14:01:24,5929,62,,,,14228.83,0
18755010,14:03:04,14:03:04,5930,63,,,,14703.42,0
18755010,14:03:54,14:03:54,5931,64,,,,14883.16,0
18755010,14:05:15,14:05:15,5410,65,,,,15177.7,0
18755010,14:06:05,14:06:05,5411,66,,,,15339.12,0
18755010,14:07:22,14:07:22,4474,67,,,,15630.19,0
18755010,14:08:15,14:08:15,4475,68,,,,15813.42,0
18755010,14:09:05,14:09:05,3597,69,,,,16025.4,0
18755010,14:10:23,14:10:23,3598,70,,,,16367.11,0
18755010,14:12:00,14:12:00,10016,71,,1,,16671.67,
18755080,13:17:00,13:17:00,10737,1,,,1,0,
18755080,13:18:41,13:18:41,10738,2,,,,778.34,0
18755080,13:19:03,13:19:03,10145,3,,,,970.51,0
18755080,13:19:58,13:19:58,5933,4,,,,1486.35,0
18755080,13:20:26,13:20:26,5902,5,,,,1697.23,0
18755080,13:20:42,13:20:42,5903,6,,,,1861.09,0
18755080,13:20:55,13:20:55,5904,7,,,,1976.37,0
18755080,13:21:08,13:21:08,5905,8,,,,2095.59,0
18755080,13:21:33,13:21:33,5906,9,,,,2308.57,0
18755080,13:22:00,13:22:00,5907,10,,,,2524.78,
18755080,13:22:18,13:22:18,515,11,,,,2595.44,0
18755080,13:23:01,13:23:01,516,12,,,,2802.99,0
18755080,13:23:31,13:23:31,517,13,,,,2916.55,0
18755080,13:25:00,13:25:00,519,14,,,,3342.35,
18755080,13:26:18,13:26:18,8063,15,,,,3645.53,0
18755080,13:27:02,13:27:02,7272,16,,,,3857.1,0
18755080,13:27:41,13:27:41,7274,17,,,,4065.47,0
18755080,13:28:28,13:28:28,7275,18,,,,4283.35,0
18755080,13:29:13,13:29:13,7276,19,,,,4472.98,0
18755080,13:29:41,13:29:41,7277,20,,,,4588.07,0
18755080,13:30:23,13:30:23,528,21,,,,4750,0
18755080,13:31:00,13:31:00,529,22,,,,4897.1,
18755080,13:32:01,13:32:01,530,23,,,,5106.67,0
18755080,13:33:17,13:33:17,531,24,,,,5385.05,0
18755080,13:34:53,13:34:53,532,25,,,,5659.47,0
18755080,13:35:37,13:35:37,533,26,,,,5836.25,0
18755080,13:37:00,13:37:00,9822,27,,,,6168.01,
18755080,13:37:48,13:37:48,8431,28,,,,6349.24,0
18755080,13:39:25,13:39:25,1153,29,,,,6689,0
18755080,13:41:00,13:41:00,9869,30,,,,6990.19,
18755080,13:42:48,13:42:48,1154,31,,,,7376.24,0
18755080,13:44:00,13:44:00,1155,32,,,,7641.83,
18755080,13:44:30,13:44:30,1156,33,,,,7771.24,0
18755080,13:45:00,13:45:00,1157,34,,,,7920.41,0
18755080,13:45:55,13:45:55,1159,35,,,,8183.8,0
18755080,13:46:46,13:46:46,4437,36,,,,8432.15,0
18755080,13:47:19,13:47:19,4438,37,,,,8606.14,0
18755080,13:48:04,13:48:04,9045,38,,,,8764.65,0
18755080,13:49:00,13:49:00,546,39,,,,8897.39,
18755080,13:50:40,13:50:40,9094,40,,,,9507.22,0
18755080,13:51:10,13:51:10,9093,41,,,,9730.34,0
18755080,13:51:45,13:51:45,9563,42,,,,9942.58,0
18755080,13:52:25,13:52:25,9564,43,,,,10173.2,0
18755080,13:52:57,13:52:57,5912,44,,,,10369.38,0
18755080,13:53:30,13:53:30,5913,45,,,,10617.94,0
18755080,13:54:08,13:54:08,5914,46,,,,10900.28,0
18755080,13:54:36,13:54:36,5915,47,,,,11099.87,0
18755080,13:54:55,13:54:55,5916,48,,,,11243.93,0
18755080,13:55:34,13:55:34,5917,49,,,,11556.79,0
18755080,13:56:10,13:56:10,5918,50,,,,11831.05,0
18755080,13:56:37,13:56:37,5919,51,,,,12023.12,0
18755080,13:56:56,13:56:56,5920,52,,,,12187.48,0
18755080,13:57:29,13:57:29,5922,53,,,,12465.67,0
18755080,13:57:59,13:57:59,5924,54,,,,12734.64,0
18755080,13:58:27,13:58:27,5925,55,,,,12927.34,0
18755080,13:58:44,13:58:44,5926,56,,,,13061.57,0
18755080,13:59:05,13:59:05,5927,57,,,,13221.89,0
18755080,13:59:28,13:59:28,5928,58,,,,13388.72,0
18755080,14:00:00,14:00:00,4359,59,,,,13637.18,0
18755080,14:00:25,14:00:25,4360,60,,,,13816.48,0
18755080,14:01:00,14:01:00,4361,61,,,,14115.84,
18755080,14:01:24,14:01:24,5929,62,,,,14228.83,0
18755080,14:03:04,14:03:04,5930,63,,,,14703.42,0
18755080,14:03:54,14:03:54,5931,64,,,,14883.16,0
18755080,14:05:15,14:05:15,5410,65,,,,15177.7,0
18755080,14:06:05,14:06:05,5411,66,,,,15339.12,0
18755080,14:07:22,14:07:22,4474,67,,,,15630.19,0
18755080,14:08:15,14:08:15,4475,68,,,,15813.42,0
18755080,14:09:05,14:09:05,3597,69,,,,16025.4,0
18755080,14:10:23,14:10:23,3598,70,,,,16367.11,0
18755080,14:12:00,14:12:00,10016,71,,1,,16671.67,
18755100,13:17:00,13:17:00,10737,1,,,1,0,
18755100,13:18:41,13:18:41,10738,2,,,,778.34,0
18755100,13:19:03,13:19:03,10145,3,,,,970.51,0
18755100,13:19:58,13:19:58,5933,4,,,,1486.35,0
18755100,13:20:26,13:20:26,5902,5,,,,1697.23,0
18755100,13:20:42,13:20:42,5903,6,,,,1861.09,0
18755100,13:20:55,13:20:55,5904,7,,,,1976.37,0
18755100,13:21:08,13:21:08,5905,8,,,,2095.59,0
18755100,13:21:33,13:21:33,5906,9,,,,2308.57,0
18755100,13:22:00,13:22:00,5907,10,,,,2524.78,
18755100,13:22:18,13:22:18,515,11,,,,2595.44,0
18755100,13:23:01,13:23:01,516,12,,,,2802.99,0
18755100,13:23:31,13:23:31,517,13,,,,2916.55,0
18755100,13:25:00,13:25:00,519,14,,,,3342.35,
18755100,13:26:18,13:26:18,8063,15,,,,3645.53,0
18755100,13:27:02,13:27:02,7272,16,,,,3857.1,0
18755100,13:27:41,13:27:41,7274,17,,,,4065.47,0
18755100,13:28:28,13:28:28,7275,18,,,,4283.35,0
18755100,13:29:13,13:29:13,7276,19,,,,4472.98,0
18755100,13:29:41,13:29:41,7277,20,,,,4588.07,0
18755100,13:30:23,13:30:23,528,21,,,,4750,0
18755100,13:31:00,13:31:00,529,22,,,,4897.1,
18755100,13:32:01,13:32:01,530,23,,,,5106.67,0
18755100,13:33:17,13:33:17,531,24,,,,5385.05,0
18755100,13:34:53,13:34:53,532,25,,,,5659.47,0
18755100,13:35:37,13:35:37,533,26,,,,5836.25,0
18755100,13:37:00,13:37:00,9822,27,,,,6168.01,
18755100,13:37:48,13:37:48,8431,28,,,,6349.24,0
18755100,13:39:25,13:39:25,1153,29,,,,6689,0
18755100,13:41:00,13:41:00,9869,30,,,,6990.19,
18755100,13:42:48,13:42:48,1154,31,,,,7376.24,0
18755100,13:44:00,13:44:00,1155,32,,,,7641.83,
18755100,13:44:30,13:44:30,1156,33,,,,7771.24,0
18755100,13:45:00,13:45:00,1157,34,,,,7920.41,0
18755100,13:45:55,13:45:55,1159,35,,,,8183.8,0
18755100,13:46:46,13:46:46,4437,36,,,,8432.15,0
18755100,13:47:19,13:47:19,4438,37,,,,8606.14,0
18755100,13:48:04,13:48:04,9045,38,,,,8764.65,0
18755100,13:49:00,13:49:00,546,39,,,,8897.39,
18755100,13:50:40,13:50:40,9094,40,,,,9507.22,0
18755100,13:51:10,13:51:10,9093,41,,,,9730.34,0
18755100,13:51:45,13:51:45,9563,42,,,,9942.58,0
18755100,13:52:25,13:52:25,9564,43,,,,10173.2,0
18755100,13:52:57,13:52:57,5912,44,,,,10369.38,0
18755100,13:53:30,13:53:30,5913,45,,,,10617.94,0
18755100,13:54:08,13:54:08,5914,46,,,,10900.28,0
18755100,13:54:36,13:54:36,5915,47,,,,11099.87,0
18755100,13:54:55,13:54:55,5916,48,,,,11243.93,0
18755100,13:55:34,13:55:34,5917,49,,,,11556.79,0
18755100,13:56:10,13:56:10,5918,50,,,,11831.05,0
18755100,13:56:37,13:56:37,5919,51,,,,12023.12,0
18755100,13:56:56,13:56:56,5920,52,,,,12187.48,0
18755100,13:57:29,13:57:29,5922,53,,,,12465.67,0
18755100,13:57:59,13:57:59,5924,54,,,,12734.64,0
18755100,13:58:27,13:58:27,5925,55,,,,12927.34,0
18755100,13:58:44,13:58:44,5926,56,,,,13061.57,0
18755100,13:59:05,13:59:05,5927,57,,,,13221.89,0
18755100,13:59:28,13:59:28,5928,58,,,,13388.72,0
18755100,14:00:00,14:00:00,4359,59,,,,13637.18,0
18755100,14:00:25,14:00:25,4360,60,,,,13816.48,0
18755100,14:01:00,14:01:00,4361,61,,,,14115.84,
18755100,14:01:24,14:01:24,5929,62,,,,14228.83,0
18755100,14:03:04,14:03:04,5930,63,,,,14703.42,0
18755100,14:03:54,14:03:54,5931,64,,,,14883.16,0
18755100,14:05:15,14:05:15,5410,65,,,,15177.7,0
18755100,14:06:05,14:06:05,5411,66,,,,15339.12,0
18755100,14:07:22,14:07:22,4474,67,,,,15630.19,0
18755100,14:08:15,14:08:15,4475,68,,,,15813.42,0
18755100,14:09:05,14:09:05,3597,69,,,,16025.4,0
18755100,14:10:23,14:10:23,3598,70,,,,16367.11,0
18755100,14:12:00,14:12:00,10016,71,,1,,16671.67,
193070,23:19:00,23:19:00,10737,1,,,1,0,
193070,23:20:41,23:20:41,10738,2,,,,778.34,0
193070,23:21:03,23:21:03,10145,3,,,,970.51,0
193070,23:21:58,23:21:58,5933,4,,,,1486.35,0
193070,23:22:26,23:22:26,5902,5,,,,1697.23,0
193070,23:22:42,23:22:42,5903,6,,,,1861.09,0
193070,23:22:55,23:22:55,5904,7,,,,1976.37,0
193070,23:23:08,23:23:08,5905,8,,,,2095.59,0
193070,23:23:33,23:23:33,5906,9,,,,2308.57,0
193070,23:24:00,23:24:00,5907,10,,,,2524.78,
193070,23:24:12,23:24:12,515,11,,,,2595.44,0
193070,23:24:41,23:24:41,516,12,,,,2802.99,0
193070,23:25:00,23:25:00,517,13,,,,2916.55,0
193070,23:26:00,23:26:00,519,14,,,,3342.35,
193070,23:27:05,23:27:05,8063,15,,,,3645.53,0
193070,23:27:42,23:27:42,7272,16,,,,3857.1,0
193070,23:28:14,23:28:14,7274,17,,,,4065.47,0
193070,23:28:53,23:28:53,7275,18,,,,4283.35,0
193070,23:29:30,23:29:30,7276,19,,,,4472.98,0
193070,23:29:54,23:29:54,7277,20,,,,4588.07,0
193070,23:30:29,23:30:29,528,21,,,,4750,0
193070,23:31:00,23:31:00,529,22,,,,4897.1,
193070,23:31:51,23:31:51,530,23,,,,5106.67,0
193070,23:32:54,23:32:54,531,24,,,,5385.05,0
193070,23:34:14,23:34:14,532,25,,,,5659.47,0
193070,23:34:51,23:34:51,533,26,,,,5836.25,0
193070,23:36:00,23:36:00,9822,27,,,,6168.01,
193070,23:36:36,23:36:36,8431,28,,,,6349.24,0
193070,23:37:49,23:37:49,1153,29,,,,6689,0
193070,23:39:00,23:39:00,9869,30,,,,6990.19,
193070,23:40:48,23:40:48,1154,31,,,,7376.24,0
193070,23:42:00,23:42:00,1155,32,,,,7641.83,
193070,23:42:24,23:42:24,1156,33,,,,7771.24,0
193070,23:42:48,23:42:48,1157,34,,,,7920.41,0
193070,23:43:32,23:43:32,1159,35,,,,8183.8,0
193070,23:44:13,23:44:13,4437,36,,,,8432.15,0
193070,23:44:39,23:44:39,4438,37,,,,8606.14,0
193070,23:45:15,23:45:15,9045,38,,,,8764.65,0
193070,23:46:00,23:46:00,546,39,,,,8897.39,
193070,23:47:23,23:47:23,9094,40,,,,9507.22,0
193070,23:47:48,23:47:48,9093,41,,,,9730.34,0
193070,23:48:17,23:48:17,9563,42,,,,9942.58,0
193070,23:48:51,23:48:51,9564,43,,,,10173.2,0
193070,23:49:17,23:49:17,5912,44,,,,10369.38,0
193070,23:49:45,23:49:45,5913,45,,,,10617.94,0
193070,23:50:16,23:50:16,5914,46,,,,10900.28,0
193070,23:50:40,23:50:40,5915,47,,,,11099.87,0
193070,23:50:56,23:50:56,5916,48,,,,11243.93,0
193070,23:51:28,23:51:28,5917,49,,,,11556.79,0
193070,23:51:58,23:51:58,5918,50,,,,11831.05,0
193070,23:52:21,23:52:21,5919,51,,,,12023.12,0
193070,23:52:36,23:52:36,5920,52,,,,12187.48,0
193070,23:53:04,23:53:04,5922,53,,,,12465.67,0
193070,23:53:29,23:53:29,5924,54,,,,12734.64,0
193070,23:53:52,23:53:52,5925,55,,,,12927.34,0
193070,23:54:07,23:54:07,5926,56,,,,13061.57,0
193070,23:54:24,23:54:24,5927,57,,,,13221.89,0
193070,23:54:44,23:54:44,5928,58,,,,13388.72,0
193070,23:55:10,23:55:10,4359,59,,,,13637.18,0
193070,23:55:31,23:55:31,4360,60,,,,13816.48,0
193070,23:56:00,23:56:00,4361,61,,,,14115.84,
193070,23:56:18,23:56:18,5929,62,,,,14228.83,0
193070,23:57:30,23:57:30,5930,63,,,,14703.42,0
193070,23:58:06,23:58:06,5931,64,,,,14883.16,0
193070,23:59:05,23:59:05,5410,65,,,,15177.7,0
193070,23:59:41,23:59:41,5411,66,,,,15339.12,0
193070,24:00:38,24:00:38,4474,67,,,,15630.19,0
193070,24:01:16,24:01:16,4475,68,,,,15813.42,0
193070,24:01:53,24:01:53,3597,69,,,,16025.4,0
193070,24:02:49,24:02:49,3598,70,,,,16367.11,0
193070,24:04:00,24:04:00,10016,71,,1,,16671.67,
19311020,07:38:00,07:38:00,10737,1,,,1,0,
19311020,07:39:41,07:39:41,10738,2,,,,778.34,0
19311020,07:40:03,07:40:03,10145,3,,,,970.51,0
19311020,07:40:58,07:40:58,5933,4,,,,1486.35,0
19311020,07:41:26,07:41:26,5902,5,,,,1697.23,0
19311020,07:41:42,07:41:42,5903,6,,,,1861.09,0
19311020,07:41:55,07:41:55,5904,7,,,,1976.37,0
19311020,07:42:08,07:42:08,5905,8,,,,2095.59,0
19311020,07:42:33,07:42:33,5906,9,,,,2308.57,0
19311020,07:43:00,07:43:00,5907,10,,,,2524.78,
19311020,07:43:18,07:43:18,515,11,,,,2595.44,0
19311020,07:44:01,07:44:01,516,12,,,,2802.99,0
19311020,07:44:31,07:44:31,517,13,,,,2916.55,0
19311020,07:46:00,07:46:00,519,14,,,,3342.35,
19311020,07:47:31,07:47:31,8063,15,,,,3645.53,0
19311020,07:48:23,07:48:23,7272,16,,,,3857.1,0
19311020,07:49:08,07:49:08,7274,17,,,,4065.47,0
19311020,07:50:03,07:50:03,7275,18,,,,4283.35,0
19311020,07:50:55,07:50:55,7276,19,,,,4472.98,0
19311020,07:51:28,07:51:28,7277,20,,,,4588.07,0
19311020,07:52:17,07:52:17,528,21,,,,4750,0
19311020,07:53:00,07:53:00,529,22,,,,4897.1,
19311020,07:54:22,07:54:22,530,23,,,,5106.67,0
19311020,07:56:02,07:56:02,531,24,,,,5385.05,0
19311020,07:58:10,07:58:10,532,25,,,,5659.47,0
19311020,07:59:10,07:59:10,533,26,,,,5836.25,0
19311020,08:01:00,08:01:00,9822,27,,,,6168.01,
19311020,08:01:36,08:01:36,8431,28,,,,6349.24,0
19311020,08:02:49,08:02:49,1153,29,,,,6689,0
19311020,08:04:00,08:04:00,9869,30,,,,6990.19,
19311020,08:05:12,08:05:12,1154,31,,,,7376.24,0
19311020,08:06:00,08:06:00,1155,32,,,,7641.83,
19311020,08:06:30,08:06:30,1156,33,,,,7771.24,0
19311020,08:07:00,08:07:00,1157,34,,,,7920.41,0
19311020,08:07:55,08:07:55,1159,35,,,,8183.8,0
19311020,08:08:46,08:08:46,4437,36,,,,8432.15,0
19311020,08:09:19,08:09:19,4438,37,,,,8606.14,0
19311020,08:10:04,08:10:04,9045,38,,,,8764.65,0
19311020,08:11:00,08:11:00,546,39,,,,8897.39,
19311020,08:12:48,08:12:48,9094,40,,,,9507.22,0
19311020,08:13:21,08:13:21,9093,41,,,,9730.34,0
19311020,08:13:58,08:13:58,9563,42,,,,9942.58,0
19311020,08:14:43,08:14:43,9564,43,,,,10173.2,0
19311020,08:15:17,08:15:17,5912,44,,,,10369.38,0
19311020,08:15:52,08:15:52,5913,45,,,,10617.94,0
19311020,08:16:33,08:16:33,5914,46,,,,10900.28,0
19311020,08:17:04,08:17:04,5915,47,,,,11099.87,0
19311020,08:17:24,08:17:24,5916,48,,,,11243.93,0
19311020,08:18:07,08:18:07,5917,49,,,,11556.79,0
19311020,08:18:46,08:18:46,5918,50,,,,11831.05,0
19311020,08:19:15,08:19:15,5919,51,,,,12023.12,0
19311020,08:19:36,08:19:36,5920,52,,,,12187.48,0
19311020,08:20:11,08:20:11,5922,53,,,,12465.67,0
19311020,08:20:44,08:20:44,5924,54,,,,12734.64,0
19311020,08:21:14,08:21:14,5925,55,,,,12927.34,0
19311020,08:21:33,08:21:33,5926,56,,,,13061.57,0
19311020,08:21:55,08:21:55,5927,57,,,,13221.89,0
19311020,08:22:21,08:22:21,5928,58,,,,13388.72,0
19311020,08:22:55,08:22:55,4359,59,,,,13637.18,0
19311020,08:23:22,08:23:22,4360,60,,,,13816.48,0
19311020,08:24:00,08:24:00,4361,61,,,,14115.84,
19311020,08:24:33,08:24:33,5929,62,,,,14228.83,0
19311020,08:26:49,08:26:49,5930,63,,,,14703.42,0
19311020,08:27:57,08:27:57,5931,64,,,,14883.16,0
19311020,08:29:48,08:29:48,5410,65,,,,15177.7,0
19311020,08:30:56,08:30:56,5411,66,,,,15339.12,0
19311020,08:32:42,08:32:42,4474,67,,,,15630.19,0
19311020,08:33:54,08:33:54,4475,68,,,,15813.42,0
19311020,08:35:02,08:35:02,3597,69,,,,16025.4,0
19311020,08:36:48,08:36:48,3598,70,,,,16367.11,0
19311020,08:39:00,08:39:00,10016,71,,1,,16671.67,
19311030,07:38:00,07:38:00,10737,1,,,1,0,
19311030,07:39:41,07:39:41,10738,2,,,,778.34,0
19311030,07:40:03,07:40:03,10145,3,,,,970.51,0
19311030,07:40:58,07:40:58,5933,4,,,,1486.35,0
19311030,07:41:26,07:41:26,5902,5,,,,1697.23,0
19311030,07:41:42,07:41:42,5903,6,,,,1861.09,0
19311030,07:41:55,07:41:55,5904,7,,,,1976.37,0
19311030,07:42:08,07:42:08,5905,8,,,,2095.59,0
19311030,07:42:33,07:42:33,5906,9,,,,2308.57,0
19311030,07:43:00,07:43:00,5907,10,,,,2524.78,
19311030,07:43:18,07:43:18,515,11,,,,2595.44,0
19311030,07:44:01,07:44:01,516,12,,,,2802.99,0
19311030,07:44:31,07:44:31,517,13,,,,2916.55,0
19311030,07:46:00,07:46:00,519,14,,,,3342.35,
19311030,07:47:31,07:47:31,8063,15,,,,3645.53,0
19311030,07:48:23,07:48:23,7272,16,,,,3857.1,0
19311030,07:49:08,07:49:08,7274,17,,,,4065.47,0
19311030,07:50:03,07:50:03,7275,18,,,,4283.35,0
19311030,07:50:55,07:50:55,7276,19,,,,4472.98,0
19311030,07:51:28,07:51:28,7277,20,,,,4588.07,0
19311030,07:52:17,07:52:17,528,21,,,,4750,0
19311030,07:53:00,07:53:00,529,22,,,,4897.1,
19311030,07:54:22,07:54:22,530,23,,,,5106.67,0
19311030,07:56:02,07:56:02,531,24,,,,5385.05,0
19311030,07:58:10,07:58:10,532,25,,,,5659.47,0
19311030,07:59:10,07:59:10,533,26,,,,5836.25,0
19311030,08:01:00,08:01:00,9822,27,,,,6168.01,
19311030,08:01:36,08:01:36,8431,28,,,,6349.24,0
19311030,08:02:49,08:02:49,1153,29,,,,6689,0
19311030,08:04:00,08:04:00,9869,30,,,,6990.19,
19311030,08:05:12,08:05:12,1154,31,,,,7376.24,0
19311030,08:06:00,08:06:00,1155,32,,,,7641.83,
19311030,08:06:30,08:06:30,1156,33,,,,7771.24,0
19311030,08:07:00,08:07:00,1157,34,,,,7920.41,0
19311030,08:07:55,08:07:55,1159,35,,,,8183.8,0
19311030,08:08:46,08:08:46,4437,36,,,,8432.15,0
19311030,08:09:19,08:09:19,4438,37,,,,8606.14,0
19311030,08:10:04,08:10:04,9045,38,,,,8764.65,0
19311030,08:11:00,08:11:00,546,39,,,,8897.39,
19311030,08:12:48,08:12:48,9094,40,,,,9507.22,0
19311030,08:13:21,08:13:21,9093,41,,,,9730.34,0
19311030,08:13:58,08:13:58,9563,42,,,,9942.58,0
19311030,08:14:43,08:14:43,9564,43,,,,10173.2,0
19311030,08:15:17,08:15:17,5912,44,,,,10369.38,0
19311030,08:15:52,08:15:52,5913,45,,,,10617.94,0
19311030,08:16:33,08:16:33,5914,46,,,,10900.28,0
19311030,08:17:04,08:17:04,5915,47,,,,11099.87,0
19311030,08:17:24,08:17:24,5916,48,,,,11243.93,0
19311030,08:18:07,08:18:07,5917,49,,,,11556.79,0
19311030,08:18:46,08:18:46,5918,50,,,,11831.05,0
19311030,08:19:15,08:19:15,5919,51,,,,12023.12,0
19311030,08:19:36,08:19:36,5920,52,,,,12187.48,0
19311030,08:20:11,08:20:11,5922,53,,,,12465.67,0
19311030,08:20:44,08:20:44,5924,54,,,,12734.64,0
19311030,08:21:14,08:21:14,5925,55,,,,12927.34,0
19311030,08:21:33,08:21:33,5926,56,,,,13061.57,0
19311030,08:21:55,08:21:55,5927,57,,,,13221.89,0
19311030,08:22:21,08:22:21,5928,58,,,,13388.72,0
19311030,08:22:55,08:22:55,4359,59,,,,13637.18,0
19311030,08:23:22,08:23:22,4360,60,,,,13816.48,0
19311030,08:24:00,08:24:00,4361,61,,,,14115.84,
19311030,08:24:33,08:24:33,5929,62,,,,14228.83,0
19311030,08:26:49,08:26:49,5930,63,,,,14703.42,0
19311030,08:27:57,08:27:57,5931,64,,,,14883.16,0
19311030,08:29:48,08:29:48,5410,65,,,,15177.7,0
19311030,08:30:56,08:30:56,5411,66,,,,15339.12,0
19311030,08:32:42,08:32:42,4474,67,,,,15630.19,0
19311030,08:33:54,08:33:54,4475,68,,,,15813.42,0
19311030,08:35:02,08:35:02,3597,69,,,,16025.4,0
19311030,08:36:48,08:36:48,3598,70,,,,16367.11,0
19311030,08:39:00,08:39:00,10016,71,,1,,16671.67,
19311040,07:38:00,07:38:00,10737,1,,,1,0,
19311040,07:39:41,07:39:41,10738,2,,,,778.34,0
19311040,07:40:03,07:40:03,10145,3,,,,970.51,0
19311040,07:40:58,07:40:58,5933,4,,,,1486.35,0
19311040,07:41:26,07:41:26,5902,5,,,,1697.23,0
19311040,07:41:42,07:41:42,5903,6,,,,1861.09,0
19311040,07:41:55,07:41:55,5904,7,,,,1976.37,0
19311040,07:42:08,07:42:08,5905,8,,,,2095.59,0
19311040,07:42:33,07:42:33,5906,9,,,,2308.57,0
19311040,07:43:00,07:43:00,5907,10,,,,2524.78,
19311040,07:43:18,07:43:18,515,11,,,,2595.44,0
19311040,07:44:01,07:44:01,516,12,,,,2802.99,0
19311040,07:44:31,07:44:31,517,13,,,,2916.55,0
19311040,07:46:00,07:46:00,519,14,,,,3342.35,
19311040,07:47:31,07:47:31,8063,15,,,,3645.53,0
19311040,07:48:23,07:48:23,7272,16,,,,3857.1,0
19311040,07:49:08,07:49:08,7274,17,,,,4065.47,0
19311040,07:50:03,07:50:03,7275,18,,,,4283.35,0
19311040,07:50:55,07:50:55,7276,19,,,,4472.98,0
19311040,07:51:28,07:51:28,7277,20,,,,4588.07,0
19311040,07:52:17,07:52:17,528,21,,,,4750,0
19311040,07:53:00,07:53:00,529,22,,,,4897.1,
19311040,07:54:22,07:54:22,530,23,,,,5106.67,0
19311040,07:56:02,07:56:02,531,24,,,,5385.05,0
19311040,07:58:10,07:58:10,532,25,,,,5659.47,0
19311040,07:59:10,07:59:10,533,26,,,,5836.25,0
19311040,08:01:00,08:01:00,9822,27,,,,6168.01,
19311040,08:01:36,08:01:36,8431,28,,,,6349.24,0
19311040,08:02:49,08:02:49,1153,29,,,,6689,0
19311040,08:04:00,08:04:00,9869,30,,,,6990.19,
19311040,08:05:12,08:05:12,1154,31,,,,7376.24,0
19311040,08:06:00,08:06:00,1155,32,,,,7641.83,
19311040,08:06:30,08:06:30,1156,33,,,,7771.24,0
19311040,08:07:00,08:07:00,1157,34,,,,7920.41,0
19311040,08:07:55,08:07:55,1159,35,,,,8183.8,0
19311040,08:08:46,08:08:46,4437,36,,,,8432.15,0
19311040,08:09:19,08:09:19,4438,37,,,,8606.14,0
19311040,08:10:04,08:10:04,9045,38,,,,8764.65,0
19311040,08:11:00,08:11:00,546,39,,,,8897.39,
19311040,08:12:48,08:12:48,9094,40,,,,9507.22,0
19311040,08:13:21,08:13:21,9093,41,,,,9730.34,0
19311040,08:13:58,08:13:58,9563,42,,,,9942.58,0
19311040,08:14:43,08:14:43,9564,43,,,,10173.2,0
19311040,08:15:17,08:15:17,5912,44,,,,10369.38,0
19311040,08:15:52,08:15:52,5913,45,,,,10617.94,0
19311040,08:16:33,08:16:33,5914,46,,,,10900.28,0
19311040,08:17:04,08:17:04,5915,47,,,,11099.87,0
19311040,08:17:24,08:17:24,5916,48,,,,11243.93,0
19311040,08:18:07,08:18:07,5917,49,,,,11556.79,0
19311040,08:18:46,08:18:46,5918,50,,,,11831.05,0
19311040,08:19:15,08:19:15,5919,51,,,,12023.12,0
19311040,08:19:36,08:19:36,5920,52,,,,12187.48,0
19311040,08:20:11,08:20:11,5922,53,,,,12465.67,0
19311040,08:20:44,08:20:44,5924,54,,,,12734.64,0
19311040,08:21:14,08:21:14,5925,55,,,,12927.34,0
19311040,08:21:33,08:21:33,5926,56,,,,13061.57,0
19311040,08:21:55,08:21:55,5927,57,,,,13221.89,0
19311040,08:22:21,08:22:21,5928,58,,,,13388.72,0
19311040,08:22:55,08:22:55,4359,59,,,,13637.18,0
19311040,08:23:22,08:23:22,4360,60,,,,13816.48,0
19311040,08:24:00,08:24:00,4361,61,,,,14115.84,
19311040,08:24:33,08:24:33,5929,62,,,,14228.83,0
19311040,08:26:49,08:26:49,5930,63,,,,14703.42,0
19311040,08:27:57,08:27:57,5931,64,,,,14883.16,0
19311040,08:29:48,08:29:48,5410,65,,,,15177.7,0
19311040,08:30:56,08:30:56,5411,66,,,,15339.12,0
19311040,08:32:42,08:32:42,4474,67,,,,15630.19,0
19311040,08:33:54,08:33:54,4475,68,,,,15813.42,0
19311040,08:35:02,08:35:02,3597,69,,,,16025.4,0
19311040,08:36:48,08:36:48,3598,70,,,,16367.11,0
19311040,08:39:00,08:39:00,10016,71,,1,,16671.67,
19311050,07:38:00,07:38:00,10737,1,,,1,0,
19311050,07:39:41,07:39:41,10738,2,,,,778.34,0
19311050,07:40:03,07:40:03,10145,3,,,,970.51,0
19311050,07:40:58,07:40:58,5933,4,,,,1486.35,0
19311050,07:41:26,07:41:26,5902,5,,,,1697.23,0
19311050,07:41:42,07:41:42,5903,6,,,,1861.09,0
19311050,07:41:55,07:41:55,5904,7,,,,1976.37,0
19311050,07:42:08,07:42:08,5905,8,,,,2095.59,0
19311050,07:42:33,07:42:33,5906,9,,,,2308.57,0
19311050,07:43:00,07:43:00,5907,10,,,,2524.78,
19311050,07:43:18,07:43:18,515,11,,,,2595.44,0
19311050,07:44:01,07:44:01,516,12,,,,2802.99,0
19311050,07:44:31,07:44:31,517,13,,,,2916.55,0
19311050,07:46:00,07:46:00,519,14,,,,3342.35,
19311050,07:47:31,07:47:31,8063,15,,,,3645.53,0
19311050,07:48:23,07:48:23,7272,16,,,,3857.1,0
19311050,07:49:08,07:49:08,7274,17,,,,4065.47,0
19311050,07:50:03,07:50:03,7275,18,,,,4283.35,0
19311050,07:50:55,07:50:55,7276,19,,,,4472.98,0
19311050,07:51:28,07:51:28,7277,20,,,,4588.07,0
19311050,07:52:17,07:52:17,528,21,,,,4750,0
19311050,07:53:00,07:53:00,529,22,,,,4897.1,
19311050,07:54:22,07:54:22,530,23,,,,5106.67,0
19311050,07:56:02,07:56:02,531,24,,,,5385.05,0
19311050,07:58:10,07:58:10,532,25,,,,5659.47,0
19311050,07:59:10,07:59:10,533,26,,,,5836.25,0
19311050,08:01:00,08:01:00,9822,27,,,,6168.01,
19311050,08:01:36,08:01:36,8431,28,,,,6349.24,0
19311050,08:02:49,08:02:49,1153,29,,,,6689,0
19311050,08:04:00,08:04:00,9869,30,,,,6990.19,
19311050,08:05:12,08:05:12,1154,31,,,,7376.24,0
19311050,08:06:00,08:06:00,1155,32,,,,7641.83,
19311050,08:06:30,08:06:30,1156,33,,,,7771.24,0
19311050,08:07:00,08:07:00,1157,34,,,,7920.41,0
19311050,08:07:55,08:07:55,1159,35,,,,8183.8,0
19311050,08:08:46,08:08:46,4437,36,,,,8432.15,0
19311050,08:09:19,08:09:19,4438,37,,,,8606.14,0
19311050,08:10:04,08:10:04,9045,38,,,,8764.65,0
19311050,08:11:00,08:11:00,546,39,,,,8897.39,
19311050,08:12:48,08:12:48,9094,40,,,,9507.22,0
19311050,08:13:21,08:13:21,9093,41,,,,9730.34,0
19311050,08:13:58,08:13:58,9563,42,,,,9942.58,0
19311050,08:14:43,08:14:43,9564,43,,,,10173.2,0
19311050,08:15:17,08:15:17,5912,44,,,,10369.38,0
19311050,08:15:52,08:15:52,5913,45,,,,10617.94,0
19311050,08:16:33,08:16:33,5914,46,,,,10900.28,0
19311050,08:17:04,08:17:04,5915,47,,,,11099.87,0
19311050,08:17:24,08:17:24,5916,48,,,,11243.93,0
19311050,08:18:07,08:18:07,5917,49,,,,11556.79,0
19311050,08:18:46,08:18:46,5918,50,,,,11831.05,0
19311050,08:19:15,08:19:15,5919,51,,,,12023.12,0
19311050,08:19:36,08:19:36,5920,52,,,,12187.48,0
19311050,08:20:11,08:20:11,5922,53,,,,12465.67,0
19311050,08:20:44,08:20:44,5924,54,,,,12734.64,0
19311050,08:21:14,08:21:14,5925,55,,,,12927.34,0
19311050,08:21:33,08:21:33,5926,56,,,,13061.57,0
19311050,08:21:55,08:21:55,5927,57,,,,13221.89,0
19311050,08:22:21,08:22:21,5928,58,,,,13388.72,0
19311050,08:22:55,08:22:55,4359,59,,,,13637.18,0
19311050,08:23:22,08:23:22,4360,60,,,,13816.48,0
19311050,08:24:00,08:24:00,4361,61,,,,14115.84,
19311050,08:24:33,08:24:33,5929,62,,,,14228.83,0
19311050,08:26:49,08:26:49,5930,63,,,,14703.42,0
19311050,08:27:57,08:27:57,5931,64,,,,14883.16,0
19311050,08:29:48,08:29:48,5410,65,,,,15177.7,0
19311050,08:30:56,08:30:56,5411,66,,,,15339.12,0
19311050,08:32:42,08:32:42,4474,67,,,,15630.19,0
19311050,08:33:54,08:33:54,4475,68,,,,15813.42,0
19311050,08:35:02,08:35:02,3597,69,,,,16025.4,0
19311050,08:36:48,08:36:48,3598,70,,,,16367.11,0
19311050,08:39:00,08:39:00,10016,71,,1,,16671.67,
19311060,07:38:00,07:38:00,10737,1,,,1,0,
19311060,07:39:41,07:39:41,10738,2,,,,778.34,0
19311060,07:40:03,07:40:03,10145,3,,,,970.51,0
19311060,07:40:58,07:40:58,5933,4,,,,1486.35,0
19311060,07:41:26,07:41:26,5902,5,,,,1697.23,0
19311060,07:41:42,07:41:42,5903,6,,,,1861.09,0
19311060,07:41:55,07:41:55,5904,7,,,,1976.37,0
19311060,07:42:08,07:42:08,5905,8,,,,2095.59,0
19311060,07:42:33,07:42:33,5906,9,,,,2308.57,0
19311060,07:43:00,07:43:00,5907,10,,,,2524.78,
19311060,07:43:18,07:43:18,515,11,,,,2595.44,0
19311060,07:44:01,07:44:01,516,12,,,,2802.99,0
19311060,07:44:31,07:44:31,517,13,,,,2916.55,0
19311060,07:46:00,07:46:00,519,14,,,,3342.35,
19311060,07:47:31,07:47:31,8063,15,,,,3645.53,0
19311060,07:48:23,07:48:23,7272,16,,,,3857.1,0
19311060,07:49:08,07:49:08,7274,17,,,,4065.47,0
19311060,07:50:03,07:50:03,7275,18,,,,4283.35,0
19311060,07:50:55,07:50:55,7276,19,,,,4472.98,0
19311060,07:51:28,07:51:28,7277,20,,,,4588.07,0
19311060,07:52:17,07:52:17,528,21,,,,4750,0
19311060,07:53:00,07:53:00,529,22,,,,4897.1,
19311060,07:54:22,07:54:22,530,23,,,,5106.67,0
19311060,07:56:02,07:56:02,531,24,,,,5385.05,0
19311060,07:58:10,07:58:10,532,25,,,,5659.47,0
19311060,07:59:10,07:59:10,533,26,,,,5836.25,0
19311060,08:01:00,08:01:00,9822,27,,,,6168.01,
19311060,08:01:36,08:01:36,8431,28,,,,6349.24,0
19311060,08:02:49,08:02:49,1153,29,,,,6689,0
19311060,08:04:00,08:04:00,9869,30,,,,6990.19,
19311060,08:05:12,08:05:12,1154,31,,,,7376.24,0
19311060,08:06:00,08:06:00,1155,32,,,,7641.83,
19311060,08:06:30,08:06:30,1156,33,,,,7771.24,0
19311060,08:07:00,08:07:00,1157,34,,,,7920.41,0
19311060,08:07:55,08:07:55,1159,35,,,,8183.8,0
19311060,08:08:46,08:08:46,4437,36,,,,8432.15,0
19311060,08:09:19,08:09:19,4438,37,,,,8606.14,0
19311060,08:10:04,08:10:04,9045,38,,,,8764.65,0
19311060,08:11:00,08:11:00,546,39,,,,8897.39,
19311060,08:12:48,08:12:48,9094,40,,,,9507.22,0
19311060,08:13:21,08:13:21,9093,41,,,,9730.34,0
19311060,08:13:58,08:13:58,9563,42,,,,9942.58,0
19311060,08:14:43,08:14:43,9564,43,,,,10173.2,0
19311060,08:15:17,08:15:17,5912,44,,,,10369.38,0
19311060,08:15:52,08:15:52,5913,45,,,,10617.94,0
19311060,08:16:33,08:16:33,5914,46,,,,10900.28,0
19311060,08:17:04,08:17:04,5915,47,,,,11099.87,0
19311060,08:17:24,08:17:24,5916,48,,,,11243.93,0
19311060,08:18:07,08:18:07,5917,49,,,,11556.79,0
19311060,08:18:46,08:18:46,5918,50,,,,11831.05,0
19311060,08:19:15,08:19:15,5919,51,,,,12023.12,0
19311060,08:19:36,08:19:36,5920,52,,,,12187.48,0
19311060,08:20:11,08:20:11,5922,53,,,,12465.67,0
19311060,08:20:44,08:20:44,5924,54,,,,12734.64,0
19311060,08:21:14,08:21:14,5925,55,,,,12927.34,0
19311060,08:21:33,08:21:33,5926,56,,,,13061.57,0
19311060,08:21:55,08:21:55,5927,57,,,,13221.89,0
19311060,08:22:21,08:22:21,5928,58,,,,13388.72,0
19311060,08:22:55,08:22:55,4359,59,,,,13637.18,0
19311060,08:23:22,08:23:22,4360,60,,,,13816.48,0
19311060,08:24:00,08:24:00,4361,61,,,,14115.84,
19311060,08:24:33,08:24:33,5929,62,,,,14228.83,0
19311060,08:26:49,08:26:49,5930,63,,,,14703.42,0
19311060,08:27:57,08:27:57,5931,64,,,,14883.16,0
19311060,08:29:48,08:29:48,5410,65,,,,15177.7,0
19311060,08:30:56,08:30:56,5411,66,,,,15339.12,0
19311060,08:32:42,08:32:42,4474,67,,,,15630.19,0
19311060,08:33:54,08:33:54,4475,68,,,,15813.42,0
19311060,08:35:02,08:35:02,3597,69,,,,16025.4,0
19311060,08:36:48,08:36:48,3598,70,,,,16367.11,0
19311060,08:39:00,08:39:00,10016,71,,1,,16671.67,
19311120,07:38:00,07:38:00,10737,1,,,1,0,
19311120,07:39:41,07:39:41,10738,2,,,,778.34,0
19311120,07:40:03,07:40:03,10145,3,,,,970.51,0
19311120,07:40:58,07:40:58,5933,4,,,,1486.35,0
19311120,07:41:26,07:41:26,5902,5,,,,1697.23,0
19311120,07:41:42,07:41:42,5903,6,,,,1861.09,0
19311120,07:41:55,07:41:55,5904,7,,,,1976.37,0
19311120,07:42:08,07:42:08,5905,8,,,,2095.59,0
19311120,07:42:33,07:42:33,5906,9,,,,2308.57,0
19311120,07:43:00,07:43:00,5907,10,,,,2524.78,
19311120,07:43:18,07:43:18,515,11,,,,2595.44,0
19311120,07:44:01,07:44:01,516,12,,,,2802.99,0
19311120,07:44:31,07:44:31,517,13,,,,2916.55,0
19311120,07:46:00,07:46:00,519,14,,,,3342.35,
19311120,07:47:31,07:47:31,8063,15,,,,3645.53,0
19311120,07:48:23,07:48:23,7272,16,,,,3857.1,0
19311120,07:49:08,07:49:08,7274,17,,,,4065.47,0
19311120,07:50:03,07:50:03,7275,18,,,,4283.35,0
19311120,07:50:55,07:50:55,7276,19,,,,4472.98,0
19311120,07:51:28,07:51:28,7277,20,,,,4588.07,0
19311120,07:52:17,07:52:17,528,21,,,,4750,0
19311120,07:53:00,07:53:00,529,22,,,,4897.1,
19311120,07:54:22,07:54:22,530,23,,,,5106.67,0
19311120,07:56:02,07:56:02,531,24,,,,5385.05,0
19311120,07:58:10,07:58:10,532,25,,,,5659.47,0
19311120,07:59:10,07:59:10,533,26,,,,5836.25,0
19311120,08:01:00,08:01:00,9822,27,,,,6168.01,
19311120,08:01:36,08:01:36,8431,28,,,,6349.24,0
19311120,08:02:49,08:02:49,1153,29,,,,6689,0
19311120,08:04:00,08:04:00,9869,30,,,,6990.19,
19311120,08:05:12,08:05:12,1154,31,,,,7376.24,0
19311120,08:06:00,08:06:00,1155,32,,,,7641.83,
19311120,08:06:30,08:06:30,1156,33,,,,7771.24,0
19311120,08:07:00,08:07:00,1157,34,,,,7920.41,0
19311120,08:07:55,08:07:55,1159,35,,,,8183.8,0
19311120,08:08:46,08:08:46,4437,36,,,,8432.15,0
19311120,08:09:19,08:09:19,4438,37,,,,8606.14,0
19311120,08:10:04,08:10:04,9045,38,,,,8764.65,0
19311120,08:11:00,08:11:00,546,39,,,,8897.39,
19311120,08:12:48,08:12:48,9094,40,,,,9507.22,0
19311120,08:13:21,08:13:21,9093,41,,,,9730.34,0
19311120,08:13:58,08:13:58,9563,42,,,,9942.58,0
19311120,08:14:43,08:14:43,9564,43,,,,10173.2,0
19311120,08:15:17,08:15:17,5912,44,,,,10369.38,0
19311120,08:15:52,08:15:52,5913,45,,,,10617.94,0
19311120,08:16:33,08:16:33,5914,46,,,,10900.28,0
19311120,08:17:04,08:17:04,5915,47,,,,11099.87,0
19311120,08:17:24,08:17:24,5916,48,,,,11243.93,0
19311120,08:18:07,08:18:07,5917,49,,,,11556.79,0
19311120,08:18:46,08:18:46,5918,50,,,,11831.05,0
19311120,08:19:15,08:19:15,5919,51,,,,12023.12,0
19311120,08:19:36,08:19:36,5920,52,,,,12187.48,0
19311120,08:20:11,08:20:11,5922,53,,,,12465.67,0
19311120,08:20:44,08:20:44,5924,54,,,,12734.64,0
19311120,08:21:14,08:21:14,5925,55,,,,12927.34,0
19311120,08:21:33,08:21:33,5926,56,,,,13061.57,0
19311120,08:21:55,08:21:55,5927,57,,,,13221.89,0
19311120,08:22:21,08:22:21,5928,58,,,,13388.72,0
19311120,08:22:55,08:22:55,4359,59,,,,13637.18,0
19311120,08:23:22,08:23:22,4360,60,,,,13816.48,0
19311120,08:24:00,08:24:00,4361,61,,,,14115.84,
19311120,08:24:33,08:24:33,5929,62,,,,14228.83,0
19311120,08:26:49,08:26:49,5930,63,,,,14703.42,0
19311120,08:27:57,08:27:57,5931,64,,,,14883.16,0
19311120,08:29:48,08:29:48,5410,65,,,,15177.7,0
19311120,08:30:56,08:30:56,5411,66,,,,15339.12,0
19311120,08:32:42,08:32:42,4474,67,,,,15630.19,0
19311120,08:33:54,08:33:54,4475,68,,,,15813.42,0
19311120,08:35:02,08:35:02,3597,69,,,,16025.4,0
19311120,08:36:48,08:36:48,3598,70,,,,16367.11,0
19311120,08:39:00,08:39:00,10016,71,,1,,16671.67,
19388110,17:21:00,17:21:00,10737,1,,,1,0,
19388110,17:22:41,17:22:41,10738,2,,,,778.34,0
19388110,17:23:03,17:23:03,10145,3,,,,970.51,0
19388110,17:23:58,17:23:58,5933,4,,,,1486.35,0
19388110,17:24:26,17:24:26,5902,5,,,,1697.23,0
19388110,17:24:42,17:24:42,5903,6,,,,1861.09,0
19388110,17:24:55,17:24:55,5904,7,,,,1976.37,0
19388110,17:25:08,17:25:08,5905,8,,,,2095.59,0
19388110,17:25:33,17:25:33,5906,9,,,,2308.57,0
19388110,17:26:00,17:26:00,5907,10,,,,2524.78,
19388110,17:26:18,17:26:18,515,11,,,,2595.44,0
19388110,17:27:01,17:27:01,516,12,,,,2802.99,0
19388110,17:27:31,17:27:31,517,13,,,,2916.55,0
19388110,17:29:00,17:29:00,519,14,,,,3342.35,
19388110,17:30:18,17:30:18,8063,15,,,,3645.53,0
19388110,17:31:02,17:31:02,7272,16,,,,3857.1,0
19388110,17:31:41,17:31:41,7274,17,,,,4065.47,0
19388110,17:32:28,17:32:28,7275,18,,,,4283.35,0
19388110,17:33:13,17:33:13,7276,19,,,,4472.98,0
19388110,17:33:41,17:33:41,7277,20,,,,4588.07,0
19388110,17:34:23,17:34:23,528,21,,,,4750,0
19388110,17:35:00,17:35:00,529,22,,,,4897.1,
19388110,17:36:01,17:36:01,530,23,,,,5106.67,0
19388110,17:37:17,17:37:17,531,24,,,,5385.05,0
19388110,17:38:53,17:38:53,532,25,,,,5659.47,0
19388110,17:39:37,17:39:37,533,26,,,,5836.25,0
19388110,17:41:00,17:41:00,9822,27,,,,6168.01,
19388110,17:41:48,17:41:48,8431,28,,,,6349.24,0
19388110,17:43:25,17:43:25,1153,29,,,,6689,0
19388110,17:45:00,17:45:00,9869,30,,,,6990.19,
19388110,17:46:48,17:46:48,1154,31,,,,7376.24,0
19388110,17:48:00,17:48:00,1155,32,,,,7641.83,
19388110,17:48:30,17:48:30,1156,33,,,,7771.24,0
19388110,17:49:00,17:49:00,1157,34,,,,7920.41,0
19388110,17:49:55,17:49:55,1159,35,,,,8183.8,0
19388110,17:50:46,17:50:46,4437,36,,,,8432.15,0
19388110,17:51:19,17:51:19,4438,37,,,,8606.14,0
19388110,17:52:04,17:52:04,9045,38,,,,8764.65,0
19388110,17:53:00,17:53:00,546,39,,,,8897.39,
19388110,17:54:40,17:54:40,9094,40,,,,9507.22,0
19388110,17:55:10,17:55:10,9093,41,,,,9730.34,0
19388110,17:55:45,17:55:45,9563,42,,,,9942.58,0
19388110,17:56:25,17:56:25,9564,43,,,,10173.2,0
19388110,17:56:57,17:56:57,5912,44,,,,10369.38,0
19388110,17:57:30,17:57:30,5913,45,,,,10617.94,0
19388110,17:58:08,17:58:08,5914,46,,,,10900.28,0
19388110,17:58:36,17:58:36,5915,47,,,,11099.87,0
19388110,17:58:55,17:58:55,5916,48,,,,11243.93,0
19388110,17:59:34,17:59:34,5917,49,,,,11556.79,0
19388110,18:00:10,18:00:10,5918,50,,,,11831.05,0
19388110,18:00:37,18:00:37,5919,51,,,,12023.12,0
19388110,18:00:56,18:00:56,5920,52,,,,12187.48,0
19388110,18:01:29,18:01:29,5922,53,,,,12465.67,0
19388110,18:01:59,18:01:59,5924,54,,,,12734.64,0
19388110,18:02:27,18:02:27,5925,55,,,,12927.34,0
19388110,18:02:44,18:02:44,5926,56,,,,13061.57,0
19388110,18:03:05,18:03:05,5927,57,,,,13221.89,0
19388110,18:03:28,18:03:28,5928,58,,,,13388.72,0
19388110,18:04:00,18:04:00,4359,59,,,,13637.18,0
19388110,18:04:25,18:04:25,4360,60,,,,13816.48,0
19388110,18:05:00,18:05:00,4361,61,,,,14115.84,
19388110,18:05:22,18:05:22,5929,62,,,,14228.83,0
19388110,18:06:53,18:06:53,5930,63,,,,14703.42,0
19388110,18:07:38,18:07:38,5931,64,,,,14883.16,0
19388110,18:08:52,18:08:52,5410,65,,,,15177.7,0
19388110,18:09:37,18:09:37,5411,66,,,,15339.12,0
19388110,18:10:48,18:10:48,4474,67,,,,15630.19,0
19388110,18:11:36,18:11:36,4475,68,,,,15813.42,0
19388110,18:12:21,18:12:21,3597,69,,,,16025.4,0
19388110,18:13:32,18:13:32,3598,70,,,,16367.11,0
19388110,18:15:00,18:15:00,10016,71,,1,,16671.67,
19576070,14:08:00,14:08:00,10737,1,,,1,0,
19576070,14:09:41,14:09:41,10738,2,,,,778.34,0
19576070,14:10:03,14:10:03,10145,3,,,,970.51,0
19576070,14:10:58,14:10:58,5933,4,,,,1486.35,0
19576070,14:11:26,14:11:26,5902,5,,,,1697.23,0
19576070,14:11:42,14:11:42,5903,6,,,,1861.09,0
19576070,14:11:55,14:11:55,5904,7,,,,1976.37,0
19576070,14:12:08,14:12:08,5905,8,,,,2095.59,0
19576070,14:12:33,14:12:33,5906,9,,,,2308.57,0
19576070,14:13:00,14:13:00,5907,10,,,,2524.78,
19576070,14:13:18,14:13:18,515,11,,,,2595.44,0
19576070,14:14:01,14:14:01,516,12,,,,2802.99,0
19576070,14:14:31,14:14:31,517,13,,,,2916.55,0
19576070,14:16:00,14:16:00,519,14,,,,3342.35,
19576070,14:17:18,14:17:18,8063,15,,,,3645.53,0
19576070,14:18:02,14:18:02,7272,16,,,,3857.1,0
19576070,14:18:41,14:18:41,7274,17,,,,4065.47,0
19576070,14:19:28,14:19:28,7275,18,,,,4283.35,0
19576070,14:20:13,14:20:13,7276,19,,,,4472.98,0
19576070,14:20:41,14:20:41,7277,20,,,,4588.07,0
19576070,14:21:23,14:21:23,528,21,,,,4750,0
19576070,14:22:00,14:22:00,529,22,,,,4897.1,
19576070,14:23:01,14:23:01,530,23,,,,5106.67,0
19576070,14:24:17,14:24:17,531,24,,,,5385.05,0
19576070,14:25:53,14:25:53,532,25,,,,5659.47,0
19576070,14:26:37,14:26:37,533,26,,,,5836.25,0
19576070,14:28:00,14:28:00,9822,27,,,,6168.01,
19576070,14:28:48,14:28:48,8431,28,,,,6349.24,0
19576070,14:30:25,14:30:25,1153,29,,,,6689,0
19576070,14:32:00,14:32:00,9869,30,,,,6990.19,
19576070,14:33:48,14:33:48,1154,31,,,,7376.24,0
19576070,14:35:00,14:35:00,1155,32,,,,7641.83,
19576070,14:35:30,14:35:30,1156,33,,,,7771.24,0
19576070,14:36:00,14:36:00,1157,34,,,,7920.41,0
19576070,14:36:55,14:36:55,1159,35,,,,8183.8,0
19576070,14:37:46,14:37:46,4437,36,,,,8432.15,0
19576070,14:38:19,14:38:19,4438,37,,,,8606.14,0
19576070,14:39:04,14:39:04,9045,38,,,,8764.65,0
19576070,14:40:00,14:40:00,546,39,,,,8897.39,
19576070,14:41:40,14:41:40,9094,40,,,,9507.22,0
19576070,14:42:10,14:42:10,9093,41,,,,9730.34,0
19576070,14:42:45,14:42:45,9563,42,,,,9942.58,0
19576070,14:43:25,14:43:25,9564,43,,,,10173.2,0
19576070,14:43:57,14:43:57,5912,44,,,,10369.38,0
19576070,14:44:30,14:44:30,5913,45,,,,10617.94,0
19576070,14:45:08,14:45:08,5914,46,,,,10900.28,0
19576070,14:45:36,14:45:36,5915,47,,,,11099.87,0
19576070,14:45:55,14:45:55,5916,48,,,,11243.93,0
19576070,14:46:34,14:46:34,5917,49,,,,11556.79,0
19576070,14:47:10,14:47:10,5918,50,,,,11831.05,0
19576070,14:47:37,14:47:37,5919,51,,,,12023.12,0
19576070,14:47:56,14:47:56,5920,52,,,,12187.48,0
19576070,14:48:29,14:48:29,5922,53,,,,12465.67,0
19576070,14:48:59,14:48:59,5924,54,,,,12734.64,0
19576070,14:49:27,14:49:27,5925,55,,,,12927.34,0
19576070,14:49:44,14:49:44,5926,56,,,,13061.57,0
19576070,14:50:05,14:50:05,5927,57,,,,13221.89,0
19576070,14:50:28,14:50:28,5928,58,,,,13388.72,0
19576070,14:51:00,14:51:00,4359,59,,,,13637.18,0
19576070,14:51:25,14:51:25,4360,60,,,,13816.48,0
19576070,14:52:00,14:52:00,4361,61,,,,14115.84,
19576070,14:52:24,14:52:24,5929,62,,,,14228.83,0
19576070,14:54:04,14:54:04,5930,63,,,,14703.42,0
19576070,14:54:54,14:54:54,5931,64,,,,14883.16,0
19576070,14:56:15,14:56:15,5410,65,,,,15177.7,0
19576070,14:57:05,14:57:05,5411,66,,,,15339.12,0
19576070,14:58:22,14:58:22,4474,67,,,,15630.19,0
19576070,14:59:15,14:59:15,4475,68,,,,15813.42,0
19576070,15:00:05,15:00:05,3597,69,,,,16025.4,0
19576070,15:01:23,15:01:23,3598,70,,,,16367.11,0
19576070,15:03:00,15:03:00,10016,71,,1,,16671.67,
19682110,21:25:00,21:25:00,10737,1,,,1,0,
19682110,21:26:41,21:26:41,10738,2,,,,778.34,0
19682110,21:27:03,21:27:03,10145,3,,,,970.51,0
19682110,21:27:58,21:27:58,5933,4,,,,1486.35,0
19682110,21:28:26,21:28:26,5902,5,,,,1697.23,0
19682110,21:28:42,21:28:42,5903,6,,,,1861.09,0
19682110,21:28:55,21:28:55,5904,7,,,,1976.37,0
19682110,21:29:08,21:29:08,5905,8,,,,2095.59,0
19682110,21:29:33,21:29:33,5906,9,,,,2308.57,0
19682110,21:30:00,21:30:00,5907,10,,,,2524.78,
19682110,21:30:12,21:30:12,515,11,,,,2595.44,0
19682110,21:30:41,21:30:41,516,12,,,,2802.99,0
19682110,21:31:00,21:31:00,517,13,,,,2916.55,0
19682110,21:32:00,21:32:00,519,14,,,,3342.35,
19682110,21:33:05,21:33:05,8063,15,,,,3645.53,0
19682110,21:33:42,21:33:42,7272,16,,,,3857.1,0
19682110,21:34:14,21:34:14,7274,17,,,,4065.47,0
19682110,21:34:53,21:34:53,7275,18,,,,4283.35,0
19682110,21:35:30,21:35:30,7276,19,,,,4472.98,0
19682110,21:35:54,21:35:54,7277,20,,,,4588.07,0
19682110,21:36:29,21:36:29,528,21,,,,4750,0
19682110,21:37:00,21:37:00,529,22,,,,4897.1,
19682110,21:38:01,21:38:01,530,23,,,,5106.67,0
19682110,21:39:17,21:39:17,531,24,,,,5385.05,0
19682110,21:40:53,21:40:53,532,25,,,,5659.47,0
19682110,21:41:37,21:41:37,533,26,,,,5836.25,0
19682110,21:43:00,21:43:00,9822,27,,,,6168.01,
19682110,21:43:48,21:43:48,8431,28,,,,6349.24,0
19682110,21:45:25,21:45:25,1153,29,,,,6689,0
19682110,21:47:00,21:47:00,9869,30,,,,6990.19,
19682110,21:48:48,21:48:48,1154,31,,,,7376.24,0
19682110,21:50:00,21:50:00,1155,32,,,,7641.83,
19682110,21:50:24,21:50:24,1156,33,,,,7771.24,0
19682110,21:50:48,21:50:48,1157,34,,,,7920.41,0
19682110,21:51:32,21:51:32,1159,35,,,,8183.8,0
19682110,21:52:13,21:52:13,4437,36,,,,8432.15,0
19682110,21:52:39,21:52:39,4438,37,,,,8606.14,0
19682110,21:53:15,21:53:15,9045,38,,,,8764.65,0
19682110,21:54:00,21:54:00,546,39,,,,8897.39,
19682110,21:55:32,21:55:32,9094,40,,,,9507.22,0
19682110,21:55:59,21:55:59,9093,41,,,,9730.34,0
19682110,21:56:31,21:56:31,9563,42,,,,9942.58,0
19682110,21:57:08,21:57:08,9564,43,,,,10173.2,0
19682110,21:57:37,21:57:37,5912,44,,,,10369.38,0
19682110,21:58:07,21:58:07,5913,45,,,,10617.94,0
19682110,21:58:42,21:58:42,5914,46,,,,10900.28,0
19682110,21:59:08,21:59:08,5915,47,,,,11099.87,0
19682110,21:59:25,21:59:25,5916,48,,,,11243.93,0
19682110,22:00:01,22:00:01,5917,49,,,,11556.79,0
19682110,22:00:34,22:00:34,5918,50,,,,11831.05,0
19682110,22:00:59,22:00:59,5919,51,,,,12023.12,0
19682110,22:01:16,22:01:16,5920,52,,,,12187.48,0
19682110,22:01:46,22:01:46,5922,53,,,,12465.67,0
19682110,22:02:14,22:02:14,5924,54,,,,12734.64,0
19682110,22:02:40,22:02:40,5925,55,,,,12927.34,0
19682110,22:02:56,22:02:56,5926,56,,,,13061.57,0
19682110,22:03:14,22:03:14,5927,57,,,,13221.89,0
19682110,22:03:36,22:03:36,5928,58,,,,13388.72,0
19682110,22:04:05,22:04:05,4359,59,,,,13637.18,0
19682110,22:04:28,22:04:28,4360,60,,,,13816.48,0
19682110,22:05:00,22:05:00,4361,61,,,,14115.84,
19682110,22:05:18,22:05:18,5929,62,,,,14228.83,0
19682110,22:06:30,22:06:30,5930,63,,,,14703.42,0
19682110,22:07:06,22:07:06,5931,64,,,,14883.16,0
19682110,22:08:05,22:08:05,5410,65,,,,15177.7,0
19682110,22:08:41,22:08:41,5411,66,,,,15339.12,0
19682110,22:09:38,22:09:38,4474,67,,,,15630.19,0
19682110,22:10:16,22:10:16,4475,68,,,,15813.42,0
19682110,22:10:53,22:10:53,3597,69,,,,16025.4,0
19682110,22:11:49,22:11:49,3598,70,,,,16367.11,0
19682110,22:13:00,22:13:00,10016,71,,1,,16671.67,
19695070,16:09:00,16:09:00,10737,1,,,1,0,
19695070,16:10:41,16:10:41,10738,2,,,,778.34,0
19695070,16:11:03,16:11:03,10145,3,,,,970.51,0
19695070,16:11:58,16:11:58,5933,4,,,,1486.35,0
19695070,16:12:26,16:12:26,5902,5,,,,1697.23,0
19695070,16:12:42,16:12:42,5903,6,,,,1861.09,0
19695070,16:12:55,16:12:55,5904,7,,,,1976.37,0
19695070,16:13:08,16:13:08,5905,8,,,,2095.59,0
19695070,16:13:33,16:13:33,5906,9,,,,2308.57,0
19695070,16:14:00,16:14:00,5907,10,,,,2524.78,
19695070,16:14:18,16:14:18,515,11,,,,2595.44,0
19695070,16:15:01,16:15:01,516,12,,,,2802.99,0
19695070,16:15:31,16:15:31,517,13,,,,2916.55,0
19695070,16:17:00,16:17:00,519,14,,,,3342.35,
19695070,16:18:18,16:18:18,8063,15,,,,3645.53,0
19695070,16:19:02,16:19:02,7272,16,,,,3857.1,0
19695070,16:19:41,16:19:41,7274,17,,,,4065.47,0
19695070,16:20:28,16:20:28,7275,18,,,,4283.35,0
19695070,16:21:13,16:21:13,7276,19,,,,4472.98,0
19695070,16:21:41,16:21:41,7277,20,,,,4588.07,0
19695070,16:22:23,16:22:23,528,21,,,,4750,0
19695070,16:23:00,16:23:00,529,22,,,,4897.1,
19695070,16:24:01,16:24:01,530,23,,,,5106.67,0
19695070,16:25:17,16:25:17,531,24,,,,5385.05,0
19695070,16:26:53,16:26:53,532,25,,,,5659.47,0
19695070,16:27:37,16:27:37,533,26,,,,5836.25,0
19695070,16:29:00,16:29:00,9822,27,,,,6168.01,
19695070,16:29:48,16:29:48,8431,28,,,,6349.24,0
19695070,16:31:25,16:31:25,1153,29,,,,6689,0
19695070,16:33:00,16:33:00,9869,30,,,,6990.19,
19695070,16:34:48,16:34:48,1154,31,,,,7376.24,0
19695070,16:36:00,16:36:00,1155,32,,,,7641.83,
19695070,16:36:30,16:36:30,1156,33,,,,7771.24,0
19695070,16:37:00,16:37:00,1157,34,,,,7920.41,0
19695070,16:37:55,16:37:55,1159,35,,,,8183.8,0
19695070,16:38:46,16:38:46,4437,36,,,,8432.15,0
19695070,16:39:19,16:39:19,4438,37,,,,8606.14,0
19695070,16:40:04,16:40:04,9045,38,,,,8764.65,0
19695070,16:41:00,16:41:00,546,39,,,,8897.39,
19695070,16:42:40,16:42:40,9094,40,,,,9507.22,0
19695070,16:43:10,16:43:10,9093,41,,,,9730.34,0
19695070,16:43:45,16:43:45,9563,42,,,,9942.58,0
19695070,16:44:25,16:44:25,9564,43,,,,10173.2,0
19695070,16:44:57,16:44:57,5912,44,,,,10369.38,0
19695070,16:45:30,16:45:30,5913,45,,,,10617.94,0
19695070,16:46:08,16:46:08,5914,46,,,,10900.28,0
19695070,16:46:36,16:46:36,5915,47,,,,11099.87,0
19695070,16:46:55,16:46:55,5916,48,,,,11243.93,0
19695070,16:47:34,16:47:34,5917,49,,,,11556.79,0
19695070,16:48:10,16:48:10,5918,50,,,,11831.05,0
19695070,16:48:37,16:48:37,5919,51,,,,12023.12,0
19695070,16:48:56,16:48:56,5920,52,,,,12187.48,0
19695070,16:49:29,16:49:29,5922,53,,,,12465.67,0
19695070,16:49:59,16:49:59,5924,54,,,,12734.64,0
19695070,16:50:27,16:50:27,5925,55,,,,12927.34,0
19695070,16:50:44,16:50:44,5926,56,,,,13061.57,0
19695070,16:51:05,16:51:05,5927,57,,,,13221.89,0
19695070,16:51:28,16:51:28,5928,58,,,,13388.72,0
19695070,16:52:00,16:52:00,4359,59,,,,13637.18,0
19695070,16:52:25,16:52:25,4360,60,,,,13816.48,0
19695070,16:53:00,16:53:00,4361,61,,,,14115.84,
19695070,16:53:22,16:53:22,5929,62,,,,14228.83,0
19695070,16:54:53,16:54:53,5930,63,,,,14703.42,0
19695070,16:55:38,16:55:38,5931,64,,,,14883.16,0
19695070,16:56:52,16:56:52,5410,65,,,,15177.7,0
19695070,16:57:37,16:57:37,5411,66,,,,15339.12,0
19695070,16:58:48,16:58:48,4474,67,,,,15630.19,0
19695070,16:59:36,16:59:36,4475,68,,,,15813.42,0
19695070,17:00:21,17:00:21,3597,69,,,,16025.4,0
19695070,17:01:32,17:01:32,3598,70,,,,16367.11,0
19695070,17:03:00,17:03:00,10016,71,,1,,16671.67,
19775070,17:09:00,17:09:00,10737,1,,,1,0,
19775070,17:10:41,17:10:41,10738,2,,,,778.34,0
19775070,17:11:03,17:11:03,10145,3,,,,970.51,0
19775070,17:11:58,17:11:58,5933,4,,,,1486.35,0
19775070,17:12:26,17:12:26,5902,5,,,,1697.23,0
19775070,17:12:42,17:12:42,5903,6,,,,1861.09,0
19775070,17:12:55,17:12:55,5904,7,,,,1976.37,0
19775070,17:13:08,17:13:08,5905,8,,,,2095.59,0
19775070,17:13:33,17:13:33,5906,9,,,,2308.57,0
19775070,17:14:00,17:14:00,5907,10,,,,2524.78,
19775070,17:14:18,17:14:18,515,11,,,,2595.44,0
19775070,17:15:01,17:15:01,516,12,,,,2802.99,0
19775070,17:15:31,17:15:31,517,13,,,,2916.55,0
19775070,17:17:00,17:17:00,519,14,,,,3342.35,
19775070,17:18:18,17:18:18,8063,15,,,,3645.53,0
19775070,17:19:02,17:19:02,7272,16,,,,3857.1,0
19775070,17:19:41,17:19:41,7274,17,,,,4065.47,0
19775070,17:20:28,17:20:28,7275,18,,,,4283.35,0
19775070,17:21:13,17:21:13,7276,19,,,,4472.98,0
19775070,17:21:41,17:21:41,7277,20,,,,4588.07,0
19775070,17:22:23,17:22:23,528,21,,,,4750,0
19775070,17:23:00,17:23:00,529,22,,,,4897.1,
19775070,17:24:01,17:24:01,530,23,,,,5106.67,0
19775070,17:25:17,17:25:17,531,24,,,,5385.05,0
19775070,17:26:53,17:26:53,532,25,,,,5659.47,0
19775070,17:27:37,17:27:37,533,26,,,,5836.25,0
19775070,17:29:00,17:29:00,9822,27,,,,6168.01,
19775070,17:29:48,17:29:48,8431,28,,,,6349.24,0
19775070,17:31:25,17:31:25,1153,29,,,,6689,0
19775070,17:33:00,17:33:00,9869,30,,,,6990.19,
19775070,17:34:48,17:34:48,1154,31,,,,7376.24,0
19775070,17:36:00,17:36:00,1155,32,,,,7641.83,
19775070,17:36:30,17:36:30,1156,33,,,,7771.24,0
19775070,17:37:00,17:37:00,1157,34,,,,7920.41,0
19775070,17:37:55,17:37:55,1159,35,,,,8183.8,0
19775070,17:38:46,17:38:46,4437,36,,,,8432.15,0
19775070,17:39:19,17:39:19,4438,37,,,,8606.14,0
19775070,17:40:04,17:40:04,9045,38,,,,8764.65,0
19775070,17:41:00,17:41:00,546,39,,,,8897.39,
19775070,17:42:40,17:42:40,9094,40,,,,9507.22,0
19775070,17:43:10,17:43:10,9093,41,,,,9730.34,0
19775070,17:43:45,17:43:45,9563,42,,,,9942.58,0
19775070,17:44:25,17:44:25,9564,43,,,,10173.2,0
19775070,17:44:57,17:44:57,5912,44,,,,10369.38,0
19775070,17:45:30,17:45:30,5913,45,,,,10617.94,0
19775070,17:46:08,17:46:08,5914,46,,,,10900.28,0
19775070,17:46:36,17:46:36,5915,47,,,,11099.87,0
19775070,17:46:55,17:46:55,5916,48,,,,11243.93,0
19775070,17:47:34,17:47:34,5917,49,,,,11556.79,0
19775070,17:48:10,17:48:10,5918,50,,,,11831.05,0
19775070,17:48:37,17:48:37,5919,51,,,,12023.12,0
19775070,17:48:56,17:48:56,5920,52,,,,12187.48,0
19775070,17:49:29,17:49:29,5922,53,,,,12465.67,0
19775070,17:49:59,17:49:59,5924,54,,,,12734.64,0
19775070,17:50:27,17:50:27,5925,55,,,,12927.34,0
19775070,17:50:44,17:50:44,5926,56,,,,13061.57,0
19775070,17:51:05,17:51:05,5927,57,,,,13221.89,0
19775070,17:51:28,17:51:28,5928,58,,,,13388.72,0
19775070,17:52:00,17:52:00,4359,59,,,,13637.18,0
19775070,17:52:25,17:52:25,4360,60,,,,13816.48,0
19775070,17:53:00,17:53:00,4361,61,,,,14115.84,
19775070,17:53:22,17:53:22,5929,62,,,,14228.83,0
19775070,17:54:53,17:54:53,5930,63,,,,14703.42,0
19775070,17:55:38,17:55:38,5931,64,,,,14883.16,0
19775070,17:56:52,17:56:52,5410,65,,,,15177.7,0
19775070,17:57:37,17:57:37,5411,66,,,,15339.12,0
19775070,17:58:48,17:58:48,4474,67,,,,15630.19,0
19775070,17:59:36,17:59:36,4475,68,,,,15813.42,0
19775070,18:00:21,18:00:21,3597,69,,,,16025.4,0
19775070,18:01:32,18:01:32,3598,70,,,,16367.11,0
19775070,18:03:00,18:03:00,10016,71,,1,,16671.67,
19809020,13:29:00,13:29:00,10737,1,,,1,0,
19809020,13:30:41,13:30:41,10738,2,,,,778.34,0
19809020,13:31:03,13:31:03,10145,3,,,,970.51,0
19809020,13:31:58,13:31:58,5933,4,,,,1486.35,0
19809020,13:32:26,13:32:26,5902,5,,,,1697.23,0
19809020,13:32:42,13:32:42,5903,6,,,,1861.09,0
19809020,13:32:55,13:32:55,5904,7,,,,1976.37,0
19809020,13:33:08,13:33:08,5905,8,,,,2095.59,0
19809020,13:33:33,13:33:33,5906,9,,,,2308.57,0
19809020,13:34:00,13:34:00,5907,10,,,,2524.78,
19809020,13:34:18,13:34:18,515,11,,,,2595.44,0
19809020,13:35:01,13:35:01,516,12,,,,2802.99,0
19809020,13:35:31,13:35:31,517,13,,,,2916.55,0
19809020,13:37:00,13:37:00,519,14,,,,3342.35,
19809020,13:38:31,13:38:31,8063,15,,,,3645.53,0
19809020,13:39:23,13:39:23,7272,16,,,,3857.1,0
19809020,13:40:08,13:40:08,7274,17,,,,4065.47,0
19809020,13:41:03,13:41:03,7275,18,,,,4283.35,0
19809020,13:41:55,13:41:55,7276,19,,,,4472.98,0
19809020,13:42:28,13:42:28,7277,20,,,,4588.07,0
19809020,13:43:17,13:43:17,528,21,,,,4750,0
19809020,13:44:00,13:44:00,529,22,,,,4897.1,
19809020,13:45:22,13:45:22,530,23,,,,5106.67,0
19809020,13:47:02,13:47:02,531,24,,,,5385.05,0
19809020,13:49:10,13:49:10,532,25,,,,5659.47,0
19809020,13:50:10,13:50:10,533,26,,,,5836.25,0
19809020,13:52:00,13:52:00,9822,27,,,,6168.01,
19809020,13:52:48,13:52:48,8431,28,,,,6349.24,0
19809020,13:54:25,13:54:25,1153,29,,,,6689,0
19809020,13:56:00,13:56:00,9869,30,,,,6990.19,
19809020,13:57:48,13:57:48,1154,31,,,,7376.24,0
19809020,13:59:00,13:59:00,1155,32,,,,7641.83,
19809020,13:59:30,13:59:30,1156,33,,,,7771.24,0
19809020,14:00:00,14:00:00,1157,34,,,,7920.41,0
19809020,14:00:55,14:00:55,1159,35,,,,8183.8,0
19809020,14:01:46,14:01:46,4437,36,,,,8432.15,0
19809020,14:02:19,14:02:19,4438,37,,,,8606.14,0
19809020,14:03:04,14:03:04,9045,38,,,,8764.65,0
19809020,14:04:00,14:04:00,546,39,,,,8897.39,
19809020,14:05:57,14:05:57,9094,40,,,,9507.22,0
19809020,14:06:32,14:06:32,9093,41,,,,9730.34,0
19809020,14:07:12,14:07:12,9563,42,,,,9942.58,0
19809020,14:08:00,14:08:00,9564,43,,,,10173.2,0
19809020,14:08:36,14:08:36,5912,44,,,,10369.38,0
19809020,14:09:15,14:09:15,5913,45,,,,10617.94,0
19809020,14:09:59,14:09:59,5914,46,,,,10900.28,0
19809020,14:10:32,14:10:32,5915,47,,,,11099.87,0
19809020,14:10:54,14:10:54,5916,48,,,,11243.93,0
19809020,14:11:40,14:11:40,5917,49,,,,11556.79,0
19809020,14:12:22,14:12:22,5918,50,,,,11831.05,0
19809020,14:12:53,14:12:53,5919,51,,,,12023.12,0
19809020,14:13:15,14:13:15,5920,52,,,,12187.48,0
19809020,14:13:54,14:13:54,5922,53,,,,12465.67,0
19809020,14:14:29,14:14:29,5924,54,,,,12734.64,0
19809020,14:15:02,14:15:02,5925,55,,,,12927.34,0
19809020,14:15:22,14:15:22,5926,56,,,,13061.57,0
19809020,14:15:46,14:15:46,5927,57,,,,13221.89,0
19809020,14:16:13,14:16:13,5928,58,,,,13388.72,0
19809020,14:16:50,14:16:50,4359,59,,,,13637.18,0
19809020,14:17:19,14:17:19,4360,60,,,,13816.48,0
19809020,14:18:00,14:18:00,4361,61,,,,14115.84,
19809020,14:18:31,14:18:31,5929,62,,,,14228.83,0
19809020,14:20:38,14:20:38,5930,63,,,,14703.42,0
19809020,14:21:41,14:21:41,5931,64,,,,14883.16,0
19809020,14:23:24,14:23:24,5410,65,,,,15177.7,0
19809020,14:24:28,14:24:28,5411,66,,,,15339.12,0
19809020,14:26:07,14:26:07,4474,67,,,,15630.19,0
19809020,14:27:14,14:27:14,4475,68,,,,15813.42,0
19809020,14:28:18,14:28:18,3597,69,,,,16025.4,0
19809020,14:29:57,14:29:57,3598,70,,,,16367.11,0
19809020,14:32:00,14:32:00,10016,71,,1,,16671.67,
19809030,13:29:00,13:29:00,10737,1,,,1,0,
19809030,13:30:41,13:30:41,10738,2,,,,778.34,0
19809030,13:31:03,13:31:03,10145,3,,,,970.51,0
19809030,13:31:58,13:31:58,5933,4,,,,1486.35,0
19809030,13:32:26,13:32:26,5902,5,,,,1697.23,0
19809030,13:32:42,13:32:42,5903,6,,,,1861.09,0
19809030,13:32:55,13:32:55,5904,7,,,,1976.37,0
19809030,13:33:08,13:33:08,5905,8,,,,2095.59,0
19809030,13:33:33,13:33:33,5906,9,,,,2308.57,0
19809030,13:34:00,13:34:00,5907,10,,,,2524.78,
19809030,13:34:18,13:34:18,515,11,,,,2595.44,0
19809030,13:35:01,13:35:01,516,12,,,,2802.99,0
19809030,13:35:31,13:35:31,517,13,,,,2916.55,0
19809030,13:37:00,13:37:00,519,14,,,,3342.35,
19809030,13:38:31,13:38:31,8063,15,,,,3645.53,0
19809030,13:39:23,13:39:23,7272,16,,,,3857.1,0
19809030,13:40:08,13:40:08,7274,17,,,,4065.47,0
19809030,13:41:03,13:41:03,7275,18,,,,4283.35,0
19809030,13:41:55,13:41:55,7276,19,,,,4472.98,0
19809030,13:42:28,13:42:28,7277,20,,,,4588.07,0
19809030,13:43:17,13:43:17,528,21,,,,4750,0
19809030,13:44:00,13:44:00,529,22,,,,4897.1,
19809030,13:45:22,13:45:22,530,23,,,,5106.67,0
19809030,13:47:02,13:47:02,531,24,,,,5385.05,0
19809030,13:49:10,13:49:10,532,25,,,,5659.47,0
19809030,13:50:10,13:50:10,533,26,,,,5836.25,0
19809030,13:52:00,13:52:00,9822,27,,,,6168.01,
19809030,13:52:48,13:52:48,8431,28,,,,6349.24,0
19809030,13:54:25,13:54:25,1153,29,,,,6689,0
19809030,13:56:00,13:56:00,9869,30,,,,6990.19,
19809030,13:57:48,13:57:48,1154,31,,,,7376.24,0
19809030,13:59:00,13:59:00,1155,32,,,,7641.83,
19809030,13:59:30,13:59:30,1156,33,,,,7771.24,0
19809030,14:00:00,14:00:00,1157,34,,,,7920.41,0
19809030,14:00:55,14:00:55,1159,35,,,,8183.8,0
19809030,14:01:46,14:01:46,4437,36,,,,8432.15,0
19809030,14:02:19,14:02:19,4438,37,,,,8606.14,0
19809030,14:03:04,14:03:04,9045,38,,,,8764.65,0
19809030,14:04:00,14:04:00,546,39,,,,8897.39,
19809030,14:05:57,14:05:57,9094,40,,,,9507.22,0
19809030,14:06:32,14:06:32,9093,41,,,,9730.34,0
19809030,14:07:12,14:07:12,9563,42,,,,9942.58,0
19809030,14:08:00,14:08:00,9564,43,,,,10173.2,0
19809030,14:08:36,14:08:36,5912,44,,,,10369.38,0
19809030,14:09:15,14:09:15,5913,45,,,,10617.94,0
19809030,14:09:59,14:09:59,5914,46,,,,10900.28,0
19809030,14:10:32,14:10:32,5915,47,,,,11099.87,0
19809030,14:10:54,14:10:54,5916,48,,,,11243.93,0
19809030,14:11:40,14:11:40,5917,49,,,,11556.79,0
19809030,14:12:22,14:12:22,5918,50,,,,11831.05,0
19809030,14:12:53,14:12:53,5919,51,,,,12023.12,0
19809030,14:13:15,14:13:15,5920,52,,,,12187.48,0
19809030,14:13:54,14:13:54,5922,53,,,,12465.67,0
19809030,14:14:29,14:14:29,5924,54,,,,12734.64,0
19809030,14:15:02,14:15:02,5925,55,,,,12927.34,0
19809030,14:15:22,14:15:22,5926,56,,,,13061.57,0
19809030,14:15:46,14:15:46,5927,57,,,,13221.89,0
19809030,14:16:13,14:16:13,5928,58,,,,13388.72,0
19809030,14:16:50,14:16:50,4359,59,,,,13637.18,0
19809030,14:17:19,14:17:19,4360,60,,,,13816.48,0
19809030,14:18:00,14:18:00,4361,61,,,,14115.84,
19809030,14:18:31,14:18:31,5929,62,,,,14228.83,0
19809030,14:20:38,14:20:38,5930,63,,,,14703.42,0
19809030,14:21:41,14:21:41,5931,64,,,,14883.16,0
19809030,14:23:24,14:23:24,5410,65,,,,15177.7,0
19809030,14:24:28,14:24:28,5411,66,,,,15339.12,0
19809030,14:26:07,14:26:07,4474,67,,,,15630.19,0
19809030,14:27:14,14:27:14,4475,68,,,,15813.42,0
19809030,14:28:18,14:28:18,3597,69,,,,16025.4,0
19809030,14:29:57,14:29:57,3598,70,,,,16367.11,0
19809030,14:32:00,14:32:00,10016,71,,1,,16671.67,
19809040,13:29:00,13:29:00,10737,1,,,1,0,
19809040,13:30:41,13:30:41,10738,2,,,,778.34,0
19809040,13:31:03,13:31:03,10145,3,,,,970.51,0
19809040,13:31:58,13:31:58,5933,4,,,,1486.35,0
19809040,13:32:26,13:32:26,5902,5,,,,1697.23,0
19809040,13:32:42,13:32:42,5903,6,,,,1861.09,0
19809040,13:32:55,13:32:55,5904,7,,,,1976.37,0
19809040,13:33:08,13:33:08,5905,8,,,,2095.59,0
19809040,13:33:33,13:33:33,5906,9,,,,2308.57,0
19809040,13:34:00,13:34:00,5907,10,,,,2524.78,
19809040,13:34:18,13:34:18,515,11,,,,2595.44,0
19809040,13:35:01,13:35:01,516,12,,,,2802.99,0
19809040,13:35:31,13:35:31,517,13,,,,2916.55,0
19809040,13:37:00,13:37:00,519,14,,,,3342.35,
19809040,13:38:31,13:38:31,8063,15,,,,3645.53,0
19809040,13:39:23,13:39:23,7272,16,,,,3857.1,0
19809040,13:40:08,13:40:08,7274,17,,,,4065.47,0
19809040,13:41:03,13:41:03,7275,18,,,,4283.35,0
19809040,13:41:55,13:41:55,7276,19,,,,4472.98,0
19809040,13:42:28,13:42:28,7277,20,,,,4588.07,0
19809040,13:43:17,13:43:17,528,21,,,,4750,0
19809040,13:44:00,13:44:00,529,22,,,,4897.1,
19809040,13:45:22,13:45:22,530,23,,,,5106.67,0
19809040,13:47:02,13:47:02,531,24,,,,5385.05,0
19809040,13:49:10,13:49:10,532,25,,,,5659.47,0
19809040,13:50:10,13:50:10,533,26,,,,5836.25,0
19809040,13:52:00,13:52:00,9822,27,,,,6168.01,
19809040,13:52:48,13:52:48,8431,28,,,,6349.24,0
19809040,13:54:25,13:54:25,1153,29,,,,6689,0
19809040,13:56:00,13:56:00,9869,30,,,,6990.19,
19809040,13:57:48,13:57:48,1154,31,,,,7376.24,0
19809040,13:59:00,13:59:00,1155,32,,,,7641.83,
19809040,13:59:30,13:59:30,1156,33,,,,7771.24,0
19809040,14:00:00,14:00:00,1157,34,,,,7920.41,0
19809040,14:00:55,14:00:55,1159,35,,,,8183.8,0
19809040,14:01:46,14:01:46,4437,36,,,,8432.15,0
19809040,14:02:19,14:02:19,4438,37,,,,8606.14,0
19809040,14:03:04,14:03:04,9045,38,,,,8764.65,0
19809040,14:04:00,14:04:00,546,39,,,,8897.39,
19809040,14:05:57,14:05:57,9094,40,,,,9507.22,0
19809040,14:06:32,14:06:32,9093,41,,,,9730.34,0
19809040,14:07:12,14:07:12,9563,42,,,,9942.58,0
19809040,14:08:00,14:08:00,9564,43,,,,10173.2,0
19809040,14:08:36,14:08:36,5912,44,,,,10369.38,0
19809040,14:09:15,14:09:15,5913,45,,,,10617.94,0
19809040,14:09:59,14:09:59,5914,46,,,,10900.28,0
19809040,14:10:32,14:10:32,5915,47,,,,11099.87,0
19809040,14:10:54,14:10:54,5916,48,,,,11243.93,0
19809040,14:11:40,14:11:40,5917,49,,,,11556.79,0
19809040,14:12:22,14:12:22,5918,50,,,,11831.05,0
19809040,14:12:53,14:12:53,5919,51,,,,12023.12,0
19809040,14:13:15,14:13:15,5920,52,,,,12187.48,0
19809040,14:13:54,14:13:54,5922,53,,,,12465.67,0
19809040,14:14:29,14:14:29,5924,54,,,,12734.64,0
19809040,14:15:02,14:15:02,5925,55,,,,12927.34,0
19809040,14:15:22,14:15:22,5926,56,,,,13061.57,0
19809040,14:15:46,14:15:46,5927,57,,,,13221.89,0
19809040,14:16:13,14:16:13,5928,58,,,,13388.72,0
19809040,14:16:50,14:16:50,4359,59,,,,13637.18,0
19809040,14:17:19,14:17:19,4360,60,,,,13816.48,0
19809040,14:18:00,14:18:00,4361,61,,,,14115.84,
19809040,14:18:31,14:18:31,5929,62,,,,14228.83,0
19809040,14:20:38,14:20:38,5930,63,,,,14703.42,0
19809040,14:21:41,14:21:41,5931,64,,,,14883.16,0
19809040,14:23:24,14:23:24,5410,65,,,,15177.7,0
19809040,14:24:28,14:24:28,5411,66,,,,15339.12,0
19809040,14:26:07,14:26:07,4474,67,,,,15630.19,0
19809040,14:27:14,14:27:14,4475,68,,,,15813.42,0
19809040,14:28:18,14:28:18,3597,69,,,,16025.4,0
19809040,14:29:57,14:29:57,3598,70,,,,16367.11,0
19809040,14:32:00,14:32:00,10016,71,,1,,16671.67,
19809050,13:29:00,13:29:00,10737,1,,,1,0,
19809050,13:30:41,13:30:41,10738,2,,,,778.34,0
19809050,13:31:03,13:31:03,10145,3,,,,970.51,0
19809050,13:31:58,13:31:58,5933,4,,,,1486.35,0
19809050,13:32:26,13:32:26,5902,5,,,,1697.23,0
19809050,13:32:42,13:32:42,5903,6,,,,1861.09,0
19809050,13:32:55,13:32:55,5904,7,,,,1976.37,0
19809050,13:33:08,13:33:08,5905,8,,,,2095.59,0
19809050,13:33:33,13:33:33,5906,9,,,,2308.57,0
19809050,13:34:00,13:34:00,5907,10,,,,2524.78,
19809050,13:34:18,13:34:18,515,11,,,,2595.44,0
19809050,13:35:01,13:35:01,516,12,,,,2802.99,0
19809050,13:35:31,13:35:31,517,13,,,,2916.55,0
19809050,13:37:00,13:37:00,519,14,,,,3342.35,
19809050,13:38:31,13:38:31,8063,15,,,,3645.53,0
19809050,13:39:23,13:39:23,7272,16,,,,3857.1,0
19809050,13:40:08,13:40:08,7274,17,,,,4065.47,0
19809050,13:41:03,13:41:03,7275,18,,,,4283.35,0
19809050,13:41:55,13:41:55,7276,19,,,,4472.98,0
19809050,13:42:28,13:42:28,7277,20,,,,4588.07,0
19809050,13:43:17,13:43:17,528,21,,,,4750,0
19809050,13:44:00,13:44:00,529,22,,,,4897.1,
19809050,13:45:22,13:45:22,530,23,,,,5106.67,0
19809050,13:47:02,13:47:02,531,24,,,,5385.05,0
19809050,13:49:10,13:49:10,532,25,,,,5659.47,0
19809050,13:50:10,13:50:10,533,26,,,,5836.25,0
19809050,13:52:00,13:52:00,9822,27,,,,6168.01,
19809050,13:52:48,13:52:48,8431,28,,,,6349.24,0
19809050,13:54:25,13:54:25,1153,29,,,,6689,0
19809050,13:56:00,13:56:00,9869,30,,,,6990.19,
19809050,13:57:48,13:57:48,1154,31,,,,7376.24,0
19809050,13:59:00,13:59:00,1155,32,,,,7641.83,
19809050,13:59:30,13:59:30,1156,33,,,,7771.24,0
19809050,14:00:00,14:00:00,1157,34,,,,7920.41,0
19809050,14:00:55,14:00:55,1159,35,,,,8183.8,0
19809050,14:01:46,14:01:46,4437,36,,,,8432.15,0
19809050,14:02:19,14:02:19,4438,37,,,,8606.14,0
19809050,14:03:04,14:03:04,9045,38,,,,8764.65,0
19809050,14:04:00,14:04:00,546,39,,,,8897.39,
19809050,14:05:57,14:05:57,9094,40,,,,9507.22,0
19809050,14:06:32,14:06:32,9093,41,,,,9730.34,0
19809050,14:07:12,14:07:12,9563,42,,,,9942.58,0
19809050,14:08:00,14:08:00,9564,43,,,,10173.2,0
19809050,14:08:36,14:08:36,5912,44,,,,10369.38,0
19809050,14:09:15,14:09:15,5913,45,,,,10617.94,0
19809050,14:09:59,14:09:59,5914,46,,,,10900.28,0
19809050,14:10:32,14:10:32,5915,47,,,,11099.87,0
19809050,14:10:54,14:10:54,5916,48,,,,11243.93,0
19809050,14:11:40,14:11:40,5917,49,,,,11556.79,0
19809050,14:12:22,14:12:22,5918,50,,,,11831.05,0
19809050,14:12:53,14:12:53,5919,51,,,,12023.12,0
19809050,14:13:15,14:13:15,5920,52,,,,12187.48,0
19809050,14:13:54,14:13:54,5922,53,,,,12465.67,0
19809050,14:14:29,14:14:29,5924,54,,,,12734.64,0
19809050,14:15:02,14:15:02,5925,55,,,,12927.34,0
19809050,14:15:22,14:15:22,5926,56,,,,13061.57,0
19809050,14:15:46,14:15:46,5927,57,,,,13221.89,0
19809050,14:16:13,14:16:13,5928,58,,,,13388.72,0
19809050,14:16:50,14:16:50,4359,59,,,,13637.18,0
19809050,14:17:19,14:17:19,4360,60,,,,13816.48,0
19809050,14:18:00,14:18:00,4361,61,,,,14115.84,
19809050,14:18:31,14:18:31,5929,62,,,,14228.83,0
19809050,14:20:38,14:20:38,5930,63,,,,14703.42,0
19809050,14:21:41,14:21:41,5931,64,,,,14883.16,0
19809050,14:23:24,14:23:24,5410,65,,,,15177.7,0
19809050,14:24:28,14:24:28,5411,66,,,,15339.12,0
19809050,14:26:07,14:26:07,4474,67,,,,15630.19,0
19809050,14:27:14,14:27:14,4475,68,,,,15813.42,0
19809050,14:28:18,14:28:18,3597,69,,,,16025.4,0
19809050,14:29:57,14:29:57,3598,70,,,,16367.11,0
19809050,14:32:00,14:32:00,10016,71,,1,,16671.67,
19809060,13:29:00,13:29:00,10737,1,,,1,0,
19809060,13:30:41,13:30:41,10738,2,,,,778.34,0
19809060,13:31:03,13:31:03,10145,3,,,,970.51,0
19809060,13:31:58,13:31:58,5933,4,,,,1486.35,0
19809060,13:32:26,13:32:26,5902,5,,,,1697.23,0
19809060,13:32:42,13:32:42,5903,6,,,,1861.09,0
19809060,13:32:55,13:32:55,5904,7,,,,1976.37,0
19809060,13:33:08,13:33:08,5905,8,,,,2095.59,0
19809060,13:33:33,13:33:33,5906,9,,,,2308.57,0
19809060,13:34:00,13:34:00,5907,10,,,,2524.78,
19809060,13:34:18,13:34:18,515,11,,,,2595.44,0
19809060,13:35:01,13:35:01,516,12,,,,2802.99,0
19809060,13:35:31,13:35:31,517,13,,,,2916.55,0
19809060,13:37:00,13:37:00,519,14,,,,3342.35,
19809060,13:38:31,13:38:31,8063,15,,,,3645.53,0
19809060,13:39:23,13:39:23,7272,16,,,,3857.1,0
19809060,13:40:08,13:40:08,7274,17,,,,4065.47,0
19809060,13:41:03,13:41:03,7275,18,,,,4283.35,0
19809060,13:41:55,13:41:55,7276,19,,,,4472.98,0
19809060,13:42:28,13:42:28,7277,20,,,,4588.07,0
19809060,13:43:17,13:43:17,528,21,,,,4750,0
19809060,13:44:00,13:44:00,529,22,,,,4897.1,
19809060,13:45:22,13:45:22,530,23,,,,5106.67,0
19809060,13:47:02,13:47:02,531,24,,,,5385.05,0
19809060,13:49:10,13:49:10,532,25,,,,5659.47,0
19809060,13:50:10,13:50:10,533,26,,,,5836.25,0
19809060,13:52:00,13:52:00,9822,27,,,,6168.01,
19809060,13:52:48,13:52:48,8431,28,,,,6349.24,0
19809060,13:54:25,13:54:25,1153,29,,,,6689,0
19809060,13:56:00,13:56:00,9869,30,,,,6990.19,
19809060,13:57:48,13:57:48,1154,31,,,,7376.24,0
19809060,13:59:00,13:59:00,1155,32,,,,7641.83,
19809060,13:59:30,13:59:30,1156,33,,,,7771.24,0
19809060,14:00:00,14:00:00,1157,34,,,,7920.41,0
19809060,14:00:55,14:00:55,1159,35,,,,8183.8,0
19809060,14:01:46,14:01:46,4437,36,,,,8432.15,0
19809060,14:02:19,14:02:19,4438,37,,,,8606.14,0
19809060,14:03:04,14:03:04,9045,38,,,,8764.65,0
19809060,14:04:00,14:04:00,546,39,,,,8897.39,
19809060,14:05:57,14:05:57,9094,40,,,,9507.22,0
19809060,14:06:32,14:06:32,9093,41,,,,9730.34,0
19809060,14:07:12,14:07:12,9563,42,,,,9942.58,0
19809060,14:08:00,14:08:00,9564,43,,,,10173.2,0
19809060,14:08:36,14:08:36,5912,44,,,,10369.38,0
19809060,14:09:15,14:09:15,5913,45,,,,10617.94,0
19809060,14:09:59,14:09:59,5914,46,,,,10900.28,0
19809060,14:10:32,14:10:32,5915,47,,,,11099.87,0
19809060,14:10:54,14:10:54,5916,48,,,,11243.93,0
19809060,14:11:40,14:11:40,5917,49,,,,11556.79,0
19809060,14:12:22,14:12:22,5918,50,,,,11831.05,0
19809060,14:12:53,14:12:53,5919,51,,,,12023.12,0
19809060,14:13:15,14:13:15,5920,52,,,,12187.48,0
19809060,14:13:54,14:13:54,5922,53,,,,12465.67,0
19809060,14:14:29,14:14:29,5924,54,,,,12734.64,0
19809060,14:15:02,14:15:02,5925,55,,,,12927.34,0
19809060,14:15:22,14:15:22,5926,56,,,,13061.57,0
19809060,14:15:46,14:15:46,5927,57,,,,13221.89,0
19809060,14:16:13,14:16:13,5928,58,,,,13388.72,0
19809060,14:16:50,14:16:50,4359,59,,,,13637.18,0
19809060,14:17:19,14:17:19,4360,60,,,,13816.48,0
19809060,14:18:00,14:18:00,4361,61,,,,14115.84,
19809060,14:18:31,14:18:31,5929,62,,,,14228.83,0
19809060,14:20:38,14:20:38,5930,63,,,,14703.42,0
19809060,14:21:41,14:21:41,5931,64,,,,14883.16,0
19809060,14:23:24,14:23:24,5410,65,,,,15177.7,0
19809060,14:24:28,14:24:28,5411,66,,,,15339.12,0
19809060,14:26:07,14:26:07,4474,67,,,,15630.19,0
19809060,14:27:14,14:27:14,4475,68,,,,15813.42,0
19809060,14:28:18,14:28:18,3597,69,,,,16025.4,0
19809060,14:29:57,14:29:57,3598,70,,,,16367.11,0
19809060,14:32:00,14:32:00,10016,71,,1,,16671.67,
19809120,13:29:00,13:29:00,10737,1,,,1,0,
19809120,13:30:41,13:30:41,10738,2,,,,778.34,0
19809120,13:31:03,13:31:03,10145,3,,,,970.51,0
19809120,13:31:58,13:31:58,5933,4,,,,1486.35,0
19809120,13:32:26,13:32:26,5902,5,,,,1697.23,0
19809120,13:32:42,13:32:42,5903,6,,,,1861.09,0
19809120,13:32:55,13:32:55,5904,7,,,,1976.37,0
19809120,13:33:08,13:33:08,5905,8,,,,2095.59,0
19809120,13:33:33,13:33:33,5906,9,,,,2308.57,0
19809120,13:34:00,13:34:00,5907,10,,,,2524.78,
19809120,13:34:18,13:34:18,515,11,,,,2595.44,0
19809120,13:35:01,13:35:01,516,12,,,,2802.99,0
19809120,13:35:31,13:35:31,517,13,,,,2916.55,0
19809120,13:37:00,13:37:00,519,14,,,,3342.35,
19809120,13:38:31,13:38:31,8063,15,,,,3645.53,0
19809120,13:39:23,13:39:23,7272,16,,,,3857.1,0
19809120,13:40:08,13:40:08,7274,17,,,,4065.47,0
19809120,13:41:03,13:41:03,7275,18,,,,4283.35,0
19809120,13:41:55,13:41:55,7276,19,,,,4472.98,0
19809120,13:42:28,13:42:28,7277,20,,,,4588.07,0
19809120,13:43:17,13:43:17,528,21,,,,4750,0
19809120,13:44:00,13:44:00,529,22,,,,4897.1,
19809120,13:45:22,13:45:22,530,23,,,,5106.67,0
19809120,13:47:02,13:47:02,531,24,,,,5385.05,0
19809120,13:49:10,13:49:10,532,25,,,,5659.47,0
19809120,13:50:10,13:50:10,533,26,,,,5836.25,0
19809120,13:52:00,13:52:00,9822,27,,,,6168.01,
19809120,13:52:48,13:52:48,8431,28,,,,6349.24,0
19809120,13:54:25,13:54:25,1153,29,,,,6689,0
19809120,13:56:00,13:56:00,9869,30,,,,6990.19,
19809120,13:57:48,13:57:48,1154,31,,,,7376.24,0
19809120,13:59:00,13:59:00,1155,32,,,,7641.83,
19809120,13:59:30,13:59:30,1156,33,,,,7771.24,0
19809120,14:00:00,14:00:00,1157,34,,,,7920.41,0
19809120,14:00:55,14:00:55,1159,35,,,,8183.8,0
19809120,14:01:46,14:01:46,4437,36,,,,8432.15,0
19809120,14:02:19,14:02:19,4438,37,,,,8606.14,0
19809120,14:03:04,14:03:04,9045,38,,,,8764.65,0
19809120,14:04:00,14:04:00,546,39,,,,8897.39,
19809120,14:05:57,14:05:57,9094,40,,,,9507.22,0
19809120,14:06:32,14:06:32,9093,41,,,,9730.34,0
19809120,14:07:12,14:07:12,9563,42,,,,9942.58,0
19809120,14:08:00,14:08:00,9564,43,,,,10173.2,0
19809120,14:08:36,14:08:36,5912,44,,,,10369.38,0
19809120,14:09:15,14:09:15,5913,45,,,,10617.94,0
19809120,14:09:59,14:09:59,5914,46,,,,10900.28,0
19809120,14:10:32,14:10:32,5915,47,,,,11099.87,0
19809120,14:10:54,14:10:54,5916,48,,,,11243.93,0
19809120,14:11:40,14:11:40,5917,49,,,,11556.79,0
19809120,14:12:22,14:12:22,5918,50,,,,11831.05,0
19809120,14:12:53,14:12:53,5919,51,,,,12023.12,0
19809120,14:13:15,14:13:15,5920,52,,,,12187.48,0
19809120,14:13:54,14:13:54,5922,53,,,,12465.67,0
19809120,14:14:29,14:14:29,5924,54,,,,12734.64,0
19809120,14:15:02,14:15:02,5925,55,,,,12927.34,0
19809120,14:15:22,14:15:22,5926,56,,,,13061.57,0
19809120,14:15:46,14:15:46,5927,57,,,,13221.89,0
19809120,14:16:13,14:16:13,5928,58,,,,13388.72,0
19809120,14:16:50,14:16:50,4359,59,,,,13637.18,0
19809120,14:17:19,14:17:19,4360,60,,,,13816.48,0
19809120,14:18:00,14:18:00,4361,61,,,,14115.84,
19809120,14:18:31,14:18:31,5929,62,,,,14228.83,0
19809120,14:20:38,14:20:38,5930,63,,,,14703.42,0
19809120,14:21:41,14:21:41,5931,64,,,,14883.16,0
19809120,14:23:24,14:23:24,5410,65,,,,15177.7,0
19809120,14:24:28,14:24:28,5411,66,,,,15339.12,0
19809120,14:26:07,14:26:07,4474,67,,,,15630.19,0
19809120,14:27:14,14:27:14,4475,68,,,,15813.42,0
19809120,14:28:18,14:28:18,3597,69,,,,16025.4,0
19809120,14:29:57,14:29:57,3598,70,,,,16367.11,0
19809120,14:32:00,14:32:00,10016,71,,1,,16671.67,
1984070,18:56:00,18:56:00,10737,1,,,1,0,
1984070,18:57:41,18:57:41,10738,2,,,,778.34,0
1984070,18:58:03,18:58:03,10145,3,,,,970.51,0
1984070,18:58:58,18:58:58,5933,4,,,,1486.35,0
1984070,18:59:26,18:59:26,5902,5,,,,1697.23,0
1984070,18:59:42,18:59:42,5903,6,,,,1861.09,0
1984070,18:59:55,18:59:55,5904,7,,,,1976.37,0
1984070,19:00:08,19:00:08,5905,8,,,,2095.59,0
1984070,19:00:33,19:00:33,5906,9,,,,2308.57,0
1984070,19:01:00,19:01:00,5907,10,,,,2524.78,
1984070,19:01:12,19:01:12,515,11,,,,2595.44,0
1984070,19:01:41,19:01:41,516,12,,,,2802.99,0
1984070,19:02:00,19:02:00,517,13,,,,2916.55,0
1984070,19:03:00,19:03:00,519,14,,,,3342.35,
1984070,19:04:05,19:04:05,8063,15,,,,3645.53,0
1984070,19:04:42,19:04:42,7272,16,,,,3857.1,0
1984070,19:05:14,19:05:14,7274,17,,,,4065.47,0
1984070,19:05:53,19:05:53,7275,18,,,,4283.35,0
1984070,19:06:30,19:06:30,7276,19,,,,4472.98,0
1984070,19:06:54,19:06:54,7277,20,,,,4588.07,0
1984070,19:07:29,19:07:29,528,21,,,,4750,0
1984070,19:08:00,19:08:00,529,22,,,,4897.1,
1984070,19:09:01,19:09:01,530,23,,,,5106.67,0
1984070,19:10:17,19:10:17,531,24,,,,5385.05,0
1984070,19:11:53,19:11:53,532,25,,,,5659.47,0
1984070,19:12:37,19:12:37,533,26,,,,5836.25,0
1984070,19:14:00,19:14:00,9822,27,,,,6168.01,
1984070,19:14:48,19:14:48,8431,28,,,,6349.24,0
1984070,19:16:25,19:16:25,1153,29,,,,6689,0
1984070,19:18:00,19:18:00,9869,30,,,,6990.19,
1984070,19:19:48,19:19:48,1154,31,,,,7376.24,0
1984070,19:21:00,19:21:00,1155,32,,,,7641.83,
1984070,19:21:30,19:21:30,1156,33,,,,7771.24,0
1984070,19:22:00,19:22:00,1157,34,,,,7920.41,0
1984070,19:22:55,19:22:55,1159,35,,,,8183.8,0
1984070,19:23:46,19:23:46,4437,36,,,,8432.15,0
1984070,19:24:19,19:24:19,4438,37,,,,8606.14,0
1984070,19:25:04,19:25:04,9045,38,,,,8764.65,0
1984070,19:26:00,19:26:00,546,39,,,,8897.39,
1984070,19:27:40,19:27:40,9094,40,,,,9507.22,0
1984070,19:28:10,19:28:10,9093,41,,,,9730.34,0
1984070,19:28:45,19:28:45,9563,42,,,,9942.58,0
1984070,19:29:25,19:29:25,9564,43,,,,10173.2,0
1984070,19:29:57,19:29:57,5912,44,,,,10369.38,0
1984070,19:30:30,19:30:30,5913,45,,,,10617.94,0
1984070,19:31:08,19:31:08,5914,46,,,,10900.28,0
1984070,19:31:36,19:31:36,5915,47,,,,11099.87,0
1984070,19:31:55,19:31:55,5916,48,,,,11243.93,0
1984070,19:32:34,19:32:34,5917,49,,,,11556.79,0
1984070,19:33:10,19:33:10,5918,50,,,,11831.05,0
1984070,19:33:37,19:33:37,5919,51,,,,12023.12,0
1984070,19:33:56,19:33:56,5920,52,,,,12187.48,0
1984070,19:34:29,19:34:29,5922,53,,,,12465.67,0
1984070,19:34:59,19:34:59,5924,54,,,,12734.64,0
1984070,19:35:27,19:35:27,5925,55,,,,12927.34,0
1984070,19:35:44,19:35:44,5926,56,,,,13061.57,0
1984070,19:36:05,19:36:05,5927,57,,,,13221.89,0
1984070,19:36:28,19:36:28,5928,58,,,,13388.72,0
1984070,19:37:00,19:37:00,4359,59,,,,13637.18,0
1984070,19:37:25,19:37:25,4360,60,,,,13816.48,0
1984070,19:38:00,19:38:00,4361,61,,,,14115.84,
1984070,19:38:20,19:38:20,5929,62,,,,14228.83,0
1984070,19:39:41,19:39:41,5930,63,,,,14703.42,0
1984070,19:40:22,19:40:22,5931,64,,,,14883.16,0
1984070,19:41:28,19:41:28,5410,65,,,,15177.7,0
1984070,19:42:09,19:42:09,5411,66,,,,15339.12,0
1984070,19:43:13,19:43:13,4474,67,,,,15630.19,0
1984070,19:43:56,19:43:56,4475,68,,,,15813.42,0
1984070,19:44:37,19:44:37,3597,69,,,,16025.4,0
1984070,19:45:41,19:45:41,3598,70,,,,16367.11,0
1984070,19:47:00,19:47:00,10016,71,,1,,16671.67,
19844010,12:47:00,12:47:00,10737,1,,,1,0,
19844010,12:48:41,12:48:41,10738,2,,,,778.34,0
19844010,12:49:03,12:49:03,10145,3,,,,970.51,0
19844010,12:49:58,12:49:58,5933,4,,,,1486.35,0
19844010,12:50:26,12:50:26,5902,5,,,,1697.23,0
19844010,12:50:42,12:50:42,5903,6,,,,1861.09,0
19844010,12:50:55,12:50:55,5904,7,,,,1976.37,0
19844010,12:51:08,12:51:08,5905,8,,,,2095.59,0
19844010,12:51:33,12:51:33,5906,9,,,,2308.57,0
19844010,12:52:00,12:52:00,5907,10,,,,2524.78,
19844010,12:52:18,12:52:18,515,11,,,,2595.44,0
19844010,12:53:01,12:53:01,516,12,,,,2802.99,0
19844010,12:53:31,12:53:31,517,13,,,,2916.55,0
19844010,12:55:00,12:55:00,519,14,,,,3342.35,
19844010,12:56:18,12:56:18,8063,15,,,,3645.53,0
19844010,12:57:02,12:57:02,7272,16,,,,3857.1,0
19844010,12:57:41,12:57:41,7274,17,,,,4065.47,0
19844010,12:58:28,12:58:28,7275,18,,,,4283.35,0
19844010,12:59:13,12:59:13,7276,19,,,,4472.98,0
19844010,12:59:41,12:59:41,7277,20,,,,4588.07,0
19844010,13:00:23,13:00:23,528,21,,,,4750,0
19844010,13:01:00,13:01:00,529,22,,,,4897.1,
19844010,13:02:01,13:02:01,530,23,,,,5106.67,0
19844010,13:03:17,13:03:17,531,24,,,,5385.05,0
19844010,13:04:53,13:04:53,532,25,,,,5659.47,0
19844010,13:05:37,13:05:37,533,26,,,,5836.25,0
19844010,13:07:00,13:07:00,9822,27,,,,6168.01,
19844010,13:07:48,13:07:48,8431,28,,,,6349.24,0
19844010,13:09:25,13:09:25,1153,29,,,,6689,0
19844010,13:11:00,13:11:00,9869,30,,,,6990.19,
19844010,13:12:48,13:12:48,1154,31,,,,7376.24,0
19844010,13:14:00,13:14:00,1155,32,,,,7641.83,
19844010,13:14:30,13:14:30,1156,33,,,,7771.24,0
19844010,13:15:00,13:15:00,1157,34,,,,7920.41,0
19844010,13:15:55,13:15:55,1159,35,,,,8183.8,0
19844010,13:16:46,13:16:46,4437,36,,,,8432.15,0
19844010,13:17:19,13:17:19,4438,37,,,,8606.14,0
19844010,13:18:04,13:18:04,9045,38,,,,8764.65,0
19844010,13:19:00,13:19:00,546,39,,,,8897.39,
19844010,13:20:40,13:20:40,9094,40,,,,9507.22,0
19844010,13:21:10,13:21:10,9093,41,,,,9730.34,0
19844010,13:21:45,13:21:45,9563,42,,,,9942.58,0
19844010,13:22:25,13:22:25,9564,43,,,,10173.2,0
19844010,13:22:57,13:22:57,5912,44,,,,10369.38,0
19844010,13:23:30,13:23:30,5913,45,,,,10617.94,0
19844010,13:24:08,13:24:08,5914,46,,,,10900.28,0
19844010,13:24:36,13:24:36,5915,47,,,,11099.87,0
19844010,13:24:55,13:24:55,5916,48,,,,11243.93,0
19844010,13:25:34,13:25:34,5917,49,,,,11556.79,0
19844010,13:26:10,13:26:10,5918,50,,,,11831.05,0
19844010,13:26:37,13:26:37,5919,51,,,,12023.12,0
19844010,13:26:56,13:26:56,5920,52,,,,12187.48,0
19844010,13:27:29,13:27:29,5922,53,,,,12465.67,0
19844010,13:27:59,13:27:59,5924,54,,,,12734.64,0
19844010,13:28:27,13:28:27,5925,55,,,,12927.34,0
19844010,13:28:44,13:28:44,5926,56,,,,13061.57,0
19844010,13:29:05,13:29:05,5927,57,,,,13221.89,0
19844010,13:29:28,13:29:28,5928,58,,,,13388.72,0
19844010,13:30:00,13:30:00,4359,59,,,,13637.18,0
19844010,13:30:25,13:30:25,4360,60,,,,13816.48,0
19844010,13:31:00,13:31:00,4361,61,,,,14115.84,
19844010,13:31:24,13:31:24,5929,62,,,,14228.83,0
19844010,13:33:04,13:33:04,5930,63,,,,14703.42,0
19844010,13:33:54,13:33:54,5931,64,,,,14883.16,0
19844010,13:35:15,13:35:15,5410,65,,,,15177.7,0
19844010,13:36:05,13:36:05,5411,66,,,,15339.12,0
19844010,13:37:22,13:37:22,4474,67,,,,15630.19,0
19844010,13:38:15,13:38:15,4475,68,,,,15813.42,0
19844010,13:39:05,13:39:05,3597,69,,,,16025.4,0
19844010,13:40:23,13:40:23,3598,70,,,,16367.11,0
19844010,13:42:00,13:42:00,10016,71,,1,,16671.67,
19844080,12:47:00,12:47:00,10737,1,,,1,0,
19844080,12:48:41,12:48:41,10738,2,,,,778.34,0
19844080,12:49:03,12:49:03,10145,3,,,,970.51,0
19844080,12:49:58,12:49:58,5933,4,,,,1486.35,0
19844080,12:50:26,12:50:26,5902,5,,,,1697.23,0
19844080,12:50:42,12:50:42,5903,6,,,,1861.09,0
19844080,12:50:55,12:50:55,5904,7,,,,1976.37,0
19844080,12:51:08,12:51:08,5905,8,,,,2095.59,0
19844080,12:51:33,12:51:33,5906,9,,,,2308.57,0
19844080,12:52:00,12:52:00,5907,10,,,,2524.78,
19844080,12:52:18,12:52:18,515,11,,,,2595.44,0
19844080,12:53:01,12:53:01,516,12,,,,2802.99,0
19844080,12:53:31,12:53:31,517,13,,,,2916.55,0
19844080,12:55:00,12:55:00,519,14,,,,3342.35,
19844080,12:56:18,12:56:18,8063,15,,,,3645.53,0
19844080,12:57:02,12:57:02,7272,16,,,,3857.1,0
19844080,12:57:41,12:57:41,7274,17,,,,4065.47,0
19844080,12:58:28,12:58:28,7275,18,,,,4283.35,0
19844080,12:59:13,12:59:13,7276,19,,,,4472.98,0
19844080,12:59:41,12:59:41,7277,20,,,,4588.07,0
19844080,13:00:23,13:00:23,528,21,,,,4750,0
19844080,13:01:00,13:01:00,529,22,,,,4897.1,
19844080,13:02:01,13:02:01,530,23,,,,5106.67,0
19844080,13:03:17,13:03:17,531,24,,,,5385.05,0
19844080,13:04:53,13:04:53,532,25,,,,5659.47,0
19844080,13:05:37,13:05:37,533,26,,,,5836.25,0
19844080,13:07:00,13:07:00,9822,27,,,,6168.01,
19844080,13:07:48,13:07:48,8431,28,,,,6349.24,0
19844080,13:09:25,13:09:25,1153,29,,,,6689,0
19844080,13:11:00,13:11:00,9869,30,,,,6990.19,
19844080,13:12:48,13:12:48,1154,31,,,,7376.24,0
19844080,13:14:00,13:14:00,1155,32,,,,7641.83,
19844080,13:14:30,13:14:30,1156,33,,,,7771.24,0
19844080,13:15:00,13:15:00,1157,34,,,,7920.41,0
19844080,13:15:55,13:15:55,1159,35,,,,8183.8,0
19844080,13:16:46,13:16:46,4437,36,,,,8432.15,0
19844080,13:17:19,13:17:19,4438,37,,,,8606.14,0
19844080,13:18:04,13:18:04,9045,38,,,,8764.65,0
19844080,13:19:00,13:19:00,546,39,,,,8897.39,
19844080,13:20:40,13:20:40,9094,40,,,,9507.22,0
19844080,13:21:10,13:21:10,9093,41,,,,9730.34,0
19844080,13:21:45,13:21:45,9563,42,,,,9942.58,0
19844080,13:22:25,13:22:25,9564,43,,,,10173.2,0
19844080,13:22:57,13:22:57,5912,44,,,,10369.38,0
19844080,13:23:30,13:23:30,5913,45,,,,10617.94,0
19844080,13:24:08,13:24:08,5914,46,,,,10900.28,0
19844080,13:24:36,13:24:36,5915,47,,,,11099.87,0
19844080,13:24:55,13:24:55,5916,48,,,,11243.93,0
19844080,13:25:34,13:25:34,5917,49,,,,11556.79,0
19844080,13:26:10,13:26:10,5918,50,,,,11831.05,0
19844080,13:26:37,13:26:37,5919,51,,,,12023.12,0
19844080,13:26:56,13:26:56,5920,52,,,,12187.48,0
19844080,13:27:29,13:27:29,5922,53,,,,12465.67,0
19844080,13:27:59,13:27:59,5924,54,,,,12734.64,0
19844080,13:28:27,13:28:27,5925,55,,,,12927.34,0
19844080,13:28:44,13:28:44,5926,56,,,,13061.57,0
19844080,13:29:05,13:29:05,5927,57,,,,13221.89,0
19844080,13:29:28,13:29:28,5928,58,,,,13388.72,0
19844080,13:30:00,13:30:00,4359,59,,,,13637.18,0
19844080,13:30:25,13:30:25,4360,60,,,,13816.48,0
19844080,13:31:00,13:31:00,4361,61,,,,14115.84,
19844080,13:31:24,13:31:24,5929,62,,,,14228.83,0
19844080,13:33:04,13:33:04,5930,63,,,,14703.42,0
19844080,13:33:54,13:33:54,5931,64,,,,14883.16,0
19844080,13:35:15,13:35:15,5410,65,,,,15177.7,0
19844080,13:36:05,13:36:05,5411,66,,,,15339.12,0
19844080,13:37:22,13:37:22,4474,67,,,,15630.19,0
19844080,13:38:15,13:38:15,4475,68,,,,15813.42,0
19844080,13:39:05,13:39:05,3597,69,,,,16025.4,0
19844080,13:40:23,13:40:23,3598,70,,,,16367.11,0
19844080,13:42:00,13:42:00,10016,71,,1,,16671.67,
19844100,12:47:00,12:47:00,10737,1,,,1,0,
19844100,12:48:41,12:48:41,10738,2,,,,778.34,0
19844100,12:49:03,12:49:03,10145,3,,,,970.51,0
19844100,12:49:58,12:49:58,5933,4,,,,1486.35,0
19844100,12:50:26,12:50:26,5902,5,,,,1697.23,0
19844100,12:50:42,12:50:42,5903,6,,,,1861.09,0
19844100,12:50:55,12:50:55,5904,7,,,,1976.37,0
19844100,12:51:08,12:51:08,5905,8,,,,2095.59,0
19844100,12:51:33,12:51:33,5906,9,,,,2308.57,0
19844100,12:52:00,12:52:00,5907,10,,,,2524.78,
19844100,12:52:18,12:52:18,515,11,,,,2595.44,0
19844100,12:53:01,12:53:01,516,12,,,,2802.99,0
19844100,12:53:31,12:53:31,517,13,,,,2916.55,0
19844100,12:55:00,12:55:00,519,14,,,,3342.35,
19844100,12:56:18,12:56:18,8063,15,,,,3645.53,0
19844100,12:57:02,12:57:02,7272,16,,,,3857.1,0
19844100,12:57:41,12:57:41,7274,17,,,,4065.47,0
19844100,12:58:28,12:58:28,7275,18,,,,4283.35,0
19844100,12:59:13,12:59:13,7276,19,,,,4472.98,0
19844100,12:59:41,12:59:41,7277,20,,,,4588.07,0
19844100,13:00:23,13:00:23,528,21,,,,4750,0
19844100,13:01:00,13:01:00,529,22,,,,4897.1,
19844100,13:02:01,13:02:01,530,23,,,,5106.67,0
19844100,13:03:17,13:03:17,531,24,,,,5385.05,0
19844100,13:04:53,13:04:53,532,25,,,,5659.47,0
19844100,13:05:37,13:05:37,533,26,,,,5836.25,0
19844100,13:07:00,13:07:00,9822,27,,,,6168.01,
19844100,13:07:48,13:07:48,8431,28,,,,6349.24,0
19844100,13:09:25,13:09:25,1153,29,,,,6689,0
19844100,13:11:00,13:11:00,9869,30,,,,6990.19,
19844100,13:12:48,13:12:48,1154,31,,,,7376.24,0
19844100,13:14:00,13:14:00,1155,32,,,,7641.83,
19844100,13:14:30,13:14:30,1156,33,,,,7771.24,0
19844100,13:15:00,13:15:00,1157,34,,,,7920.41,0
19844100,13:15:55,13:15:55,1159,35,,,,8183.8,0
19844100,13:16:46,13:16:46,4437,36,,,,8432.15,0
19844100,13:17:19,13:17:19,4438,37,,,,8606.14,0
19844100,13:18:04,13:18:04,9045,38,,,,8764.65,0
19844100,13:19:00,13:19:00,546,39,,,,8897.39,
19844100,13:20:40,13:20:40,9094,40,,,,9507.22,0
19844100,13:21:10,13:21:10,9093,41,,,,9730.34,0
19844100,13:21:45,13:21:45,9563,42,,,,9942.58,0
19844100,13:22:25,13:22:25,9564,43,,,,10173.2,0
19844100,13:22:57,13:22:57,5912,44,,,,10369.38,0
19844100,13:23:30,13:23:30,5913,45,,,,10617.94,0
19844100,13:24:08,13:24:08,5914,46,,,,10900.28,0
19844100,13:24:36,13:24:36,5915,47,,,,11099.87,0
19844100,13:24:55,13:24:55,5916,48,,,,11243.93,0
19844100,13:25:34,13:25:34,5917,49,,,,11556.79,0
19844100,13:26:10,13:26:10,5918,50,,,,11831.05,0
19844100,13:26:37,13:26:37,5919,51,,,,12023.12,0
19844100,13:26:56,13:26:56,5920,52,,,,12187.48,0
19844100,13:27:29,13:27:29,5922,53,,,,12465.67,0
19844100,13:27:59,13:27:59,5924,54,,,,12734.64,0
19844100,13:28:27,13:28:27,5925,55,,,,12927.34,0
19844100,13:28:44,13:28:44,5926,56,,,,13061.57,0
19844100,13:29:05,13:29:05,5927,57,,,,13221.89,0
19844100,13:29:28,13:29:28,5928,58,,,,13388.72,0
19844100,13:30:00,13:30:00,4359,59,,,,13637.18,0
19844100,13:30:25,13:30:25,4360,60,,,,13816.48,0
19844100,13:31:00,13:31:00,4361,61,,,,14115.84,
19844100,13:31:24,13:31:24,5929,62,,,,14228.83,0
19844100,13:33:04,13:33:04,5930,63,,,,14703.42,0
19844100,13:33:54,13:33:54,5931,64,,,,14883.16,0
19844100,13:35:15,13:35:15,5410,65,,,,15177.7,0
19844100,13:36:05,13:36:05,5411,66,,,,15339.12,0
19844100,13:37:22,13:37:22,4474,67,,,,15630.19,0
19844100,13:38:15,13:38:15,4475,68,,,,15813.42,0
19844100,13:39:05,13:39:05,3597,69,,,,16025.4,0
19844100,13:40:23,13:40:23,3598,70,,,,16367.11,0
19844100,13:42:00,13:42:00,10016,71,,1,,16671.67,
19867110,16:21:00,16:21:00,10737,1,,,1,0,
19867110,16:22:41,16:22:41,10738,2,,,,778.34,0
19867110,16:23:03,16:23:03,10145,3,,,,970.51,0
19867110,16:23:58,16:23:58,5933,4,,,,1486.35,0
19867110,16:24:26,16:24:26,5902,5,,,,1697.23,0
19867110,16:24:42,16:24:42,5903,6,,,,1861.09,0
19867110,16:24:55,16:24:55,5904,7,,,,1976.37,0
19867110,16:25:08,16:25:08,5905,8,,,,2095.59,0
19867110,16:25:33,16:25:33,5906,9,,,,2308.57,0
19867110,16:26:00,16:26:00,5907,10,,,,2524.78,
19867110,16:26:18,16:26:18,515,11,,,,2595.44,0
19867110,16:27:01,16:27:01,516,12,,,,2802.99,0
19867110,16:27:31,16:27:31,517,13,,,,2916.55,0
19867110,16:29:00,16:29:00,519,14,,,,3342.35,
19867110,16:30:18,16:30:18,8063,15,,,,3645.53,0
19867110,16:31:02,16:31:02,7272,16,,,,3857.1,0
19867110,16:31:41,16:31:41,7274,17,,,,4065.47,0
19867110,16:32:28,16:32:28,7275,18,,,,4283.35,0
19867110,16:33:13,16:33:13,7276,19,,,,4472.98,0
19867110,16:33:41,16:33:41,7277,20,,,,4588.07,0
19867110,16:34:23,16:34:23,528,21,,,,4750,0
19867110,16:35:00,16:35:00,529,22,,,,4897.1,
19867110,16:36:01,16:36:01,530,23,,,,5106.67,0
19867110,16:37:17,16:37:17,531,24,,,,5385.05,0
19867110,16:38:53,16:38:53,532,25,,,,5659.47,0
19867110,16:39:37,16:39:37,533,26,,,,5836.25,0
19867110,16:41:00,16:41:00,9822,27,,,,6168.01,
19867110,16:41:48,16:41:48,8431,28,,,,6349.24,0
19867110,16:43:25,16:43:25,1153,29,,,,6689,0
19867110,16:45:00,16:45:00,9869,30,,,,6990.19,
19867110,16:46:48,16:46:48,1154,31,,,,7376.24,0
19867110,16:48:00,16:48:00,1155,32,,,,7641.83,
19867110,16:48:30,16:48:30,1156,33,,,,7771.24,0
19867110,16:49:00,16:49:00,1157,34,,,,7920.41,0
19867110,16:49:55,16:49:55,1159,35,,,,8183.8,0
19867110,16:50:46,16:50:46,4437,36,,,,8432.15,0
19867110,16:51:19,16:51:19,4438,37,,,,8606.14,0
19867110,16:52:04,16:52:04,9045,38,,,,8764.65,0
19867110,16:53:00,16:53:00,546,39,,,,8897.39,
19867110,16:54:40,16:54:40,9094,40,,,,9507.22,0
19867110,16:55:10,16:55:10,9093,41,,,,9730.34,0
19867110,16:55:45,16:55:45,9563,42,,,,9942.58,0
19867110,16:56:25,16:56:25,9564,43,,,,10173.2,0
19867110,16:56:57,16:56:57,5912,44,,,,10369.38,0
19867110,16:57:30,16:57:30,5913,45,,,,10617.94,0
19867110,16:58:08,16:58:08,5914,46,,,,10900.28,0
19867110,16:58:36,16:58:36,5915,47,,,,11099.87,0
19867110,16:58:55,16:58:55,5916,48,,,,11243.93,0
19867110,16:59:34,16:59:34,5917,49,,,,11556.79,0
19867110,17:00:10,17:00:10,5918,50,,,,11831.05,0
19867110,17:00:37,17:00:37,5919,51,,,,12023.12,0
19867110,17:00:56,17:00:56,5920,52,,,,12187.48,0
19867110,17:01:29,17:01:29,5922,53,,,,12465.67,0
19867110,17:01:59,17:01:59,5924,54,,,,12734.64,0
19867110,17:02:27,17:02:27,5925,55,,,,12927.34,0
19867110,17:02:44,17:02:44,5926,56,,,,13061.57,0
19867110,17:03:05,17:03:05,5927,57,,,,13221.89,0
19867110,17:03:28,17:03:28,5928,58,,,,13388.72,0
19867110,17:04:00,17:04:00,4359,59,,,,13637.18,0
19867110,17:04:25,17:04:25,4360,60,,,,13816.48,0
19867110,17:05:00,17:05:00,4361,61,,,,14115.84,
19867110,17:05:22,17:05:22,5929,62,,,,14228.83,0
19867110,17:06:53,17:06:53,5930,63,,,,14703.42,0
19867110,17:07:38,17:07:38,5931,64,,,,14883.16,0
19867110,17:08:52,17:08:52,5410,65,,,,15177.7,0
19867110,17:09:37,17:09:37,5411,66,,,,15339.12,0
19867110,17:10:48,17:10:48,4474,67,,,,15630.19,0
19867110,17:11:36,17:11:36,4475,68,,,,15813.42,0
19867110,17:12:21,17:12:21,3597,69,,,,16025.4,0
19867110,17:13:32,17:13:32,3598,70,,,,16367.11,0
19867110,17:15:00,17:15:00,10016,71,,1,,16671.67,
19909090,10:41:00,10:41:00,10737,1,,,1,0,
19909090,10:42:41,10:42:41,10738,2,,,,778.34,0
19909090,10:43:03,10:43:03,10145,3,,,,970.51,0
19909090,10:43:58,10:43:58,5933,4,,,,1486.35,0
19909090,10:44:26,10:44:26,5902,5,,,,1697.23,0
19909090,10:44:42,10:44:42,5903,6,,,,1861.09,0
19909090,10:44:55,10:44:55,5904,7,,,,1976.37,0
19909090,10:45:08,10:45:08,5905,8,,,,2095.59,0
19909090,10:45:33,10:45:33,5906,9,,,,2308.57,0
19909090,10:46:00,10:46:00,5907,10,,,,2524.78,
19909090,10:46:18,10:46:18,515,11,,,,2595.44,0
19909090,10:47:01,10:47:01,516,12,,,,2802.99,0
19909090,10:47:31,10:47:31,517,13,,,,2916.55,0
19909090,10:49:00,10:49:00,519,14,,,,3342.35,
19909090,10:50:31,10:50:31,8063,15,,,,3645.53,0
19909090,10:51:23,10:51:23,7272,16,,,,3857.1,0
19909090,10:52:08,10:52:08,7274,17,,,,4065.47,0
19909090,10:53:03,10:53:03,7275,18,,,,4283.35,0
19909090,10:53:55,10:53:55,7276,19,,,,4472.98,0
19909090,10:54:28,10:54:28,7277,20,,,,4588.07,0
19909090,10:55:17,10:55:17,528,21,,,,4750,0
19909090,10:56:00,10:56:00,529,22,,,,4897.1,
19909090,10:57:22,10:57:22,530,23,,,,5106.67,0
19909090,10:59:02,10:59:02,531,24,,,,5385.05,0
19909090,11:01:10,11:01:10,532,25,,,,5659.47,0
19909090,11:02:10,11:02:10,533,26,,,,5836.25,0
19909090,11:04:00,11:04:00,9822,27,,,,6168.01,
19909090,11:04:36,11:04:36,8431,28,,,,6349.24,0
19909090,11:05:49,11:05:49,1153,29,,,,6689,0
19909090,11:07:00,11:07:00,9869,30,,,,6990.19,
19909090,11:08:48,11:08:48,1154,31,,,,7376.24,0
19909090,11:10:00,11:10:00,1155,32,,,,7641.83,
19909090,11:10:30,11:10:30,1156,33,,,,7771.24,0
19909090,11:11:00,11:11:00,1157,34,,,,7920.41,0
19909090,11:11:55,11:11:55,1159,35,,,,8183.8,0
19909090,11:12:46,11:12:46,4437,36,,,,8432.15,0
19909090,11:13:19,11:13:19,4438,37,,,,8606.14,0
19909090,11:14:04,11:14:04,9045,38,,,,8764.65,0
19909090,11:15:00,11:15:00,546,39,,,,8897.39,
19909090,11:16:48,11:16:48,9094,40,,,,9507.22,0
19909090,11:17:21,11:17:21,9093,41,,,,9730.34,0
19909090,11:17:58,11:17:58,9563,42,,,,9942.58,0
19909090,11:18:43,11:18:43,9564,43,,,,10173.2,0
19909090,11:19:17,11:19:17,5912,44,,,,10369.38,0
19909090,11:19:52,11:19:52,5913,45,,,,10617.94,0
19909090,11:20:33,11:20:33,5914,46,,,,10900.28,0
19909090,11:21:04,11:21:04,5915,47,,,,11099.87,0
19909090,11:21:24,11:21:24,5916,48,,,,11243.93,0
19909090,11:22:07,11:22:07,5917,49,,,,11556.79,0
19909090,11:22:46,11:22:46,5918,50,,,,11831.05,0
19909090,11:23:15,11:23:15,5919,51,,,,12023.12,0
19909090,11:23:36,11:23:36,5920,52,,,,12187.48,0
19909090,11:24:11,11:24:11,5922,53,,,,12465.67,0
19909090,11:24:44,11:24:44,5924,54,,,,12734.64,0
19909090,11:25:14,11:25:14,5925,55,,,,12927.34,0
19909090,11:25:33,11:25:33,5926,56,,,,13061.57,0
19909090,11:25:55,11:25:55,5927,57,,,,13221.89,0
19909090,11:26:21,11:26:21,5928,58,,,,13388.72,0
19909090,11:26:55,11:26:55,4359,59,,,,13637.18,0
19909090,11:27:22,11:27:22,4360,60,,,,13816.48,0
19909090,11:28:00,11:28:00,4361,61,,,,14115.84,
19909090,11:28:27,11:28:27,5929,62,,,,14228.83,0
19909090,11:30:15,11:30:15,5930,63,,,,14703.42,0
19909090,11:31:10,11:31:10,5931,64,,,,14883.16,0
19909090,11:32:38,11:32:38,5410,65,,,,15177.7,0
19909090,11:33:32,11:33:32,5411,66,,,,15339.12,0
19909090,11:34:57,11:34:57,4474,67,,,,15630.19,0
19909090,11:35:55,11:35:55,4475,68,,,,15813.42,0
19909090,11:36:49,11:36:49,3597,69,,,,16025.4,0
19909090,11:38:14,11:38:14,3598,70,,,,16367.11,0
19909090,11:40:00,11:40:00,10016,71,,1,,16671.67,
19986090,10:56:00,10:56:00,10737,1,,,1,0,
19986090,10:57:41,10:57:41,10738,2,,,,778.34,0
19986090,10:58:03,10:58:03,10145,3,,,,970.51,0
19986090,10:58:58,10:58:58,5933,4,,,,1486.35,0
19986090,10:59:26,10:59:26,5902,5,,,,1697.23,0
19986090,10:59:42,10:59:42,5903,6,,,,1861.09,0
19986090,10:59:55,10:59:55,5904,7,,,,1976.37,0
19986090,11:00:08,11:00:08,5905,8,,,,2095.59,0
19986090,11:00:33,11:00:33,5906,9,,,,2308.57,0
19986090,11:01:00,11:01:00,5907,10,,,,2524.78,
19986090,11:01:18,11:01:18,515,11,,,,2595.44,0
19986090,11:02:01,11:02:01,516,12,,,,2802.99,0
19986090,11:02:31,11:02:31,517,13,,,,2916.55,0
19986090,11:04:00,11:04:00,519,14,,,,3342.35,
19986090,11:05:31,11:05:31,8063,15,,,,3645.53,0
19986090,11:06:23,11:06:23,7272,16,,,,3857.1,0
19986090,11:07:08,11:07:08,7274,17,,,,4065.47,0
19986090,11:08:03,11:08:03,7275,18,,,,4283.35,0
19986090,11:08:55,11:08:55,7276,19,,,,4472.98,0
19986090,11:09:28,11:09:28,7277,20,,,,4588.07,0
19986090,11:10:17,11:10:17,528,21,,,,4750,0
19986090,11:11:00,11:11:00,529,22,,,,4897.1,
19986090,11:12:22,11:12:22,530,23,,,,5106.67,0
19986090,11:14:02,11:14:02,531,24,,,,5385.05,0
19986090,11:16:10,11:16:10,532,25,,,,5659.47,0
19986090,11:17:10,11:17:10,533,26,,,,5836.25,0
19986090,11:19:00,11:19:00,9822,27,,,,6168.01,
19986090,11:19:36,11:19:36,8431,28,,,,6349.24,0
19986090,11:20:49,11:20:49,1153,29,,,,6689,0
19986090,11:22:00,11:22:00,9869,30,,,,6990.19,
19986090,11:23:48,11:23:48,1154,31,,,,7376.24,0
19986090,11:25:00,11:25:00,1155,32,,,,7641.83,
19986090,11:25:30,11:25:30,1156,33,,,,7771.24,0
19986090,11:26:00,11:26:00,1157,34,,,,7920.41,0
19986090,11:26:55,11:26:55,1159,35,,,,8183.8,0
19986090,11:27:46,11:27:46,4437,36,,,,8432.15,0
19986090,11:28:19,11:28:19,4438,37,,,,8606.14,0
19986090,11:29:04,11:29:04,9045,38,,,,8764.65,0
19986090,11:30:00,11:30:00,546,39,,,,8897.39,
19986090,11:31:48,11:31:48,9094,40,,,,9507.22,0
19986090,11:32:21,11:32:21,9093,41,,,,9730.34,0
19986090,11:32:58,11:32:58,9563,42,,,,9942.58,0
19986090,11:33:43,11:33:43,9564,43,,,,10173.2,0
19986090,11:34:17,11:34:17,5912,44,,,,10369.38,0
19986090,11:34:52,11:34:52,5913,45,,,,10617.94,0
19986090,11:35:33,11:35:33,5914,46,,,,10900.28,0
19986090,11:36:04,11:36:04,5915,47,,,,11099.87,0
19986090,11:36:24,11:36:24,5916,48,,,,11243.93,0
19986090,11:37:07,11:37:07,5917,49,,,,11556.79,0
19986090,11:37:46,11:37:46,5918,50,,,,11831.05,0
19986090,11:38:15,11:38:15,5919,51,,,,12023.12,0
19986090,11:38:36,11:38:36,5920,52,,,,12187.48,0
19986090,11:39:11,11:39:11,5922,53,,,,12465.67,0
19986090,11:39:44,11:39:44,5924,54,,,,12734.64,0
19986090,11:40:14,11:40:14,5925,55,,,,12927.34,0
19986090,11:40:33,11:40:33,5926,56,,,,13061.57,0
19986090,11:40:55,11:40:55,5927,57,,,,13221.89,0
19986090,11:41:21,11:41:21,5928,58,,,,13388.72,0
19986090,11:41:55,11:41:55,4359,59,,,,13637.18,0
19986090,11:42:22,11:42:22,4360,60,,,,13816.48,0
19986090,11:43:00,11:43:00,4361,61,,,,14115.84,
19986090,11:43:27,11:43:27,5929,62,,,,14228.83,0
19986090,11:45:15,11:45:15,5930,63,,,,14703.42,0
19986090,11:46:10,11:46:10,5931,64,,,,14883.16,0
19986090,11:47:38,11:47:38,5410,65,,,,15177.7,0
19986090,11:48:32,11:48:32,5411,66,,,,15339.12,0
19986090,11:49:57,11:49:57,4474,67,,,,15630.19,0
19986090,11:50:55,11:50:55,4475,68,,,,15813.42,0
19986090,11:51:49,11:51:49,3597,69,,,,16025.4,0
19986090,11:53:14,11:53:14,3598,70,,,,16367.11,0
19986090,11:55:00,11:55:00,10016,71,,1,,16671.67,
20109090,23:15:00,23:15:00,10737,1,,,1,0,
20109090,23:16:21,23:16:21,10738,2,,,,778.34,0
20109090,23:16:38,23:16:38,10145,3,,,,970.51,0
20109090,23:17:23,23:17:23,5933,4,,,,1486.35,0
20109090,23:17:45,23:17:45,5902,5,,,,1697.23,0
20109090,23:17:57,23:17:57,5903,6,,,,1861.09,0
20109090,23:18:08,23:18:08,5904,7,,,,1976.37,0
20109090,23:18:18,23:18:18,5905,8,,,,2095.59,0
20109090,23:18:38,23:18:38,5906,9,,,,2308.57,0
20109090,23:19:00,23:19:00,5907,10,,,,2524.78,
20109090,23:19:18,23:19:18,515,11,,,,2595.44,0
20109090,23:20:01,23:20:01,516,12,,,,2802.99,0
20109090,23:20:31,23:20:31,517,13,,,,2916.55,0
20109090,23:22:00,23:22:00,519,14,,,,3342.35,
20109090,23:22:52,23:22:52,8063,15,,,,3645.53,0
20109090,23:23:21,23:23:21,7272,16,,,,3857.1,0
20109090,23:23:47,23:23:47,7274,17,,,,4065.47,0
20109090,23:24:19,23:24:19,7275,18,,,,4283.35,0
20109090,23:24:48,23:24:48,7276,19,,,,4472.98,0
20109090,23:25:07,23:25:07,7277,20,,,,4588.07,0
20109090,23:25:35,23:25:35,528,21,,,,4750,0
20109090,23:26:00,23:26:00,529,22,,,,4897.1,
20109090,23:26:51,23:26:51,530,23,,,,5106.67,0
20109090,23:27:54,23:27:54,531,24,,,,5385.05,0
20109090,23:29:14,23:29:14,532,25,,,,5659.47,0
20109090,23:29:51,23:29:51,533,26,,,,5836.25,0
20109090,23:31:00,23:31:00,9822,27,,,,6168.01,
20109090,23:31:36,23:31:36,8431,28,,,,6349.24,0
20109090,23:32:49,23:32:49,1153,29,,,,6689,0
20109090,23:34:00,23:34:00,9869,30,,,,6990.19,
20109090,23:36:24,23:36:24,1154,31,,,,7376.24,0
20109090,23:38:00,23:38:00,1155,32,,,,7641.83,
20109090,23:38:24,23:38:24,1156,33,,,,7771.24,0
20109090,23:38:48,23:38:48,1157,34,,,,7920.41,0
20109090,23:39:32,23:39:32,1159,35,,,,8183.8,0
20109090,23:40:13,23:40:13,4437,36,,,,8432.15,0
20109090,23:40:39,23:40:39,4438,37,,,,8606.14,0
20109090,23:41:15,23:41:15,9045,38,,,,8764.65,0
20109090,23:42:00,23:42:00,546,39,,,,8897.39,
20109090,23:43:23,23:43:23,9094,40,,,,9507.22,0
20109090,23:43:48,23:43:48,9093,41,,,,9730.34,0
20109090,23:44:17,23:44:17,9563,42,,,,9942.58,0
20109090,23:44:51,23:44:51,9564,43,,,,10173.2,0
20109090,23:45:17,23:45:17,5912,44,,,,10369.38,0
20109090,23:45:45,23:45:45,5913,45,,,,10617.94,0
20109090,23:46:16,23:46:16,5914,46,,,,10900.28,0
20109090,23:46:40,23:46:40,5915,47,,,,11099.87,0
20109090,23:46:56,23:46:56,5916,48,,,,11243.93,0
20109090,23:47:28,23:47:28,5917,49,,,,11556.79,0
20109090,23:47:58,23:47:58,5918,50,,,,11831.05,0
20109090,23:48:21,23:48:21,5919,51,,,,12023.12,0
20109090,23:48:36,23:48:36,5920,52,,,,12187.48,0
20109090,23:49:04,23:49:04,5922,53,,,,12465.67,0
20109090,23:49:29,23:49:29,5924,54,,,,12734.64,0
20109090,23:49:52,23:49:52,5925,55,,,,12927.34,0
20109090,23:50:07,23:50:07,5926,56,,,,13061.57,0
20109090,23:50:24,23:50:24,5927,57,,,,13221.89,0
20109090,23:50:44,23:50:44,5928,58,,,,13388.72,0
20109090,23:51:10,23:51:10,4359,59,,,,13637.18,0
20109090,23:51:31,23:51:31,4360,60,,,,13816.48,0
20109090,23:52:00,23:52:00,4361,61,,,,14115.84,
20109090,23:52:15,23:52:15,5929,62,,,,14228.83,0
20109090,23:53:19,23:53:19,5930,63,,,,14703.42,0
20109090,23:53:50,23:53:50,5931,64,,,,14883.16,0
20109090,23:54:42,23:54:42,5410,65,,,,15177.7,0
20109090,23:55:14,23:55:14,5411,66,,,,15339.12,0
20109090,23:56:03,23:56:03,4474,67,,,,15630.19,0
20109090,23:56:37,23:56:37,4475,68,,,,15813.42,0
20109090,23:57:09,23:57:09,3597,69,,,,16025.4,0
20109090,23:57:58,23:57:58,3598,70,,,,16367.11,0
20109090,23:59:00,23:59:00,10016,71,,1,,16671.67,
20162090,09:11:00,09:11:00,10737,1,,,1,0,
20162090,09:12:41,09:12:41,10738,2,,,,778.34,0
20162090,09:13:03,09:13:03,10145,3,,,,970.51,0
20162090,09:13:58,09:13:58,5933,4,,,,1486.35,0
20162090,09:14:26,09:14:26,5902,5,,,,1697.23,0
20162090,09:14:42,09:14:42,5903,6,,,,1861.09,0
20162090,09:14:55,09:14:55,5904,7,,,,1976.37,0
20162090,09:15:08,09:15:08,5905,8,,,,2095.59,0
20162090,09:15:33,09:15:33,5906,9,,,,2308.57,0
20162090,09:16:00,09:16:00,5907,10,,,,2524.78,
20162090,09:16:18,09:16:18,515,11,,,,2595.44,0
20162090,09:17:01,09:17:01,516,12,,,,2802.99,0
20162090,09:17:31,09:17:31,517,13,,,,2916.55,0
20162090,09:19:00,09:19:00,519,14,,,,3342.35,
20162090,09:20:31,09:20:31,8063,15,,,,3645.53,0
20162090,09:21:23,09:21:23,7272,16,,,,3857.1,0
20162090,09:22:08,09:22:08,7274,17,,,,4065.47,0
20162090,09:23:03,09:23:03,7275,18,,,,4283.35,0
20162090,09:23:55,09:23:55,7276,19,,,,4472.98,0
20162090,09:24:28,09:24:28,7277,20,,,,4588.07,0
20162090,09:25:17,09:25:17,528,21,,,,4750,0
20162090,09:26:00,09:26:00,529,22,,,,4897.1,
20162090,09:27:22,09:27:22,530,23,,,,5106.67,0
20162090,09:29:02,09:29:02,531,24,,,,5385.05,0
20162090,09:31:10,09:31:10,532,25,,,,5659.47,0
20162090,09:32:10,09:32:10,533,26,,,,5836.25,0
20162090,09:34:00,09:34:00,9822,27,,,,6168.01,
20162090,09:34:36,09:34:36,8431,28,,,,6349.24,0
20162090,09:35:49,09:35:49,1153,29,,,,6689,0
20162090,09:37:00,09:37:00,9869,30,,,,6990.19,
20162090,09:38:12,09:38:12,1154,31,,,,7376.24,0
20162090,09:39:00,09:39:00,1155,32,,,,7641.83,
20162090,09:39:30,09:39:30,1156,33,,,,7771.24,0
20162090,09:40:00,09:40:00,1157,34,,,,7920.41,0
20162090,09:40:55,09:40:55,1159,35,,,,8183.8,0
20162090,09:41:46,09:41:46,4437,36,,,,8432.15,0
20162090,09:42:19,09:42:19,4438,37,,,,8606.14,0
20162090,09:43:04,09:43:04,9045,38,,,,8764.65,0
20162090,09:44:00,09:44:00,546,39,,,,8897.39,
20162090,09:45:48,09:45:48,9094,40,,,,9507.22,0
20162090,09:46:21,09:46:21,9093,41,,,,9730.34,0
20162090,09:46:58,09:46:58,9563,42,,,,9942.58,0
20162090,09:47:43,09:47:43,9564,43,,,,10173.2,0
20162090,09:48:17,09:48:17,5912,44,,,,10369.38,0
20162090,09:48:52,09:48:52,5913,45,,,,10617.94,0
20162090,09:49:33,09:49:33,5914,46,,,,10900.28,0
20162090,09:50:04,09:50:04,5915,47,,,,11099.87,0
20162090,09:50:24,09:50:24,5916,48,,,,11243.93,0
20162090,09:51:07,09:51:07,5917,49,,,,11556.79,0
20162090,09:51:46,09:51:46,5918,50,,,,11831.05,0
20162090,09:52:15,09:52:15,5919,51,,,,12023.12,0
20162090,09:52:36,09:52:36,5920,52,,,,12187.48,0
20162090,09:53:11,09:53:11,5922,53,,,,12465.67,0
20162090,09:53:44,09:53:44,5924,54,,,,12734.64,0
20162090,09:54:14,09:54:14,5925,55,,,,12927.34,0
20162090,09:54:33,09:54:33,5926,56,,,,13061.57,0
20162090,09:54:55,09:54:55,5927,57,,,,13221.89,0
20162090,09:55:21,09:55:21,5928,58,,,,13388.72,0
20162090,09:55:55,09:55:55,4359,59,,,,13637.18,0
20162090,09:56:22,09:56:22,4360,60,,,,13816.48,0
20162090,09:57:00,09:57:00,4361,61,,,,14115.84,
20162090,09:57:29,09:57:29,5929,62,,,,14228.83,0
20162090,09:59:27,09:59:27,5930,63,,,,14703.42,0
20162090,10:00:26,10:00:26,5931,64,,,,14883.16,0
20162090,10:02:01,10:02:01,5410,65,,,,15177.7,0
20162090,10:03:00,10:03:00,5411,66,,,,15339.12,0
20162090,10:04:32,10:04:32,4474,67,,,,15630.19,0
20162090,10:05:35,10:05:35,4475,68,,,,15813.42,0
20162090,10:06:33,10:06:33,3597,69,,,,16025.4,0
20162090,10:08:05,10:08:05,3598,70,,,,16367.11,0
20162090,10:10:00,10:10:00,10016,71,,1,,16671.67,
20173090,24:41:00,24:41:00,10737,1,,,1,0,
20173090,24:42:21,24:42:21,10738,2,,,,778.34,0
20173090,24:42:38,24:42:38,10145,3,,,,970.51,0
20173090,24:43:23,24:43:23,5933,4,,,,1486.35,0
20173090,24:43:45,24:43:45,5902,5,,,,1697.23,0
20173090,24:43:57,24:43:57,5903,6,,,,1861.09,0
20173090,24:44:08,24:44:08,5904,7,,,,1976.37,0
20173090,24:44:18,24:44:18,5905,8,,,,2095.59,0
20173090,24:44:38,24:44:38,5906,9,,,,2308.57,0
20173090,24:45:00,24:45:00,5907,10,,,,2524.78,
20173090,24:45:18,24:45:18,515,11,,,,2595.44,0
20173090,24:46:01,24:46:01,516,12,,,,2802.99,0
20173090,24:46:31,24:46:31,517,13,,,,2916.55,0
20173090,24:48:00,24:48:00,519,14,,,,3342.35,
20173090,24:48:52,24:48:52,8063,15,,,,3645.53,0
20173090,24:49:21,24:49:21,7272,16,,,,3857.1,0
20173090,24:49:47,24:49:47,7274,17,,,,4065.47,0
20173090,24:50:19,24:50:19,7275,18,,,,4283.35,0
20173090,24:50:48,24:50:48,7276,19,,,,4472.98,0
20173090,24:51:07,24:51:07,7277,20,,,,4588.07,0
20173090,24:51:35,24:51:35,528,21,,,,4750,0
20173090,24:52:00,24:52:00,529,22,,,,4897.1,
20173090,24:52:51,24:52:51,530,23,,,,5106.67,0
20173090,24:53:54,24:53:54,531,24,,,,5385.05,0
20173090,24:55:14,24:55:14,532,25,,,,5659.47,0
20173090,24:55:51,24:55:51,533,26,,,,5836.25,0
20173090,24:57:00,24:57:00,9822,27,,,,6168.01,
20173090,24:57:36,24:57:36,8431,28,,,,6349.24,0
20173090,24:58:49,24:58:49,1153,29,,,,6689,0
20173090,25:00:00,25:00:00,9869,30,,,,6990.19,
20173090,25:01:12,25:01:12,1154,31,,,,7376.24,0
20173090,25:02:00,25:02:00,1155,32,,,,7641.83,
20173090,25:02:18,25:02:18,1156,33,,,,7771.24,0
20173090,25:02:36,25:02:36,1157,34,,,,7920.41,0
20173090,25:03:09,25:03:09,1159,35,,,,8183.8,0
20173090,25:03:39,25:03:39,4437,36,,,,8432.15,0
20173090,25:03:59,25:03:59,4438,37,,,,8606.14,0
20173090,25:04:26,25:04:26,9045,38,,,,8764.65,0
20173090,25:05:00,25:05:00,546,39,,,,8897.39,
20173090,25:06:23,25:06:23,9094,40,,,,9507.22,0
20173090,25:06:48,25:06:48,9093,41,,,,9730.34,0
20173090,25:07:17,25:07:17,9563,42,,,,9942.58,0
20173090,25:07:51,25:07:51,9564,43,,,,10173.2,0
20173090,25:08:17,25:08:17,5912,44,,,,10369.38,0
20173090,25:08:45,25:08:45,5913,45,,,,10617.94,0
20173090,25:09:16,25:09:16,5914,46,,,,10900.28,0
20173090,25:09:40,25:09:40,5915,47,,,,11099.87,0
20173090,25:09:56,25:09:56,5916,48,,,,11243.93,0
20173090,25:10:28,25:10:28,5917,49,,,,11556.79,0
20173090,25:10:58,25:10:58,5918,50,,,,11831.05,0
20173090,25:11:21,25:11:21,5919,51,,,,12023.12,0
20173090,25:11:36,25:11:36,5920,52,,,,12187.48,0
20173090,25:12:04,25:12:04,5922,53,,,,12465.67,0
20173090,25:12:29,25:12:29,5924,54,,,,12734.64,0
20173090,25:12:52,25:12:52,5925,55,,,,12927.34,0
20173090,25:13:07,25:13:07,5926,56,,,,13061.57,0
20173090,25:13:24,25:13:24,5927,57,,,,13221.89,0
20173090,25:13:44,25:13:44,5928,58,,,,13388.72,0
20173090,25:14:10,25:14:10,4359,59,,,,13637.18,0
20173090,25:14:31,25:14:31,4360,60,,,,13816.48,0
20173090,25:15:00,25:15:00,4361,61,,,,14115.84,
20173090,25:15:15,25:15:15,5929,62,,,,14228.83,0
20173090,25:16:19,25:16:19,5930,63,,,,14703.42,0
20173090,25:16:50,25:16:50,5931,64,,,,14883.16,0
20173090,25:17:42,25:17:42,5410,65,,,,15177.7,0
20173090,25:18:14,25:18:14,5411,66,,,,15339.12,0
20173090,25:19:03,25:19:03,4474,67,,,,15630.19,0
20173090,25:19:37,25:19:37,4475,68,,,,15813.42,0
20173090,25:20:09,25:20:09,3597,69,,,,16025.4,0
20173090,25:20:58,25:20:58,3598,70,,,,16367.11,0
20173090,25:22:00,25:22:00,10016,71,,1,,16671.67,
20203070,06:48:00,06:48:00,10737,1,,,1,0,
20203070,06:49:41,06:49:41,10738,2,,,,778.34,0
20203070,06:50:03,06:50:03,10145,3,,,,970.51,0
20203070,06:50:58,06:50:58,5933,4,,,,1486.35,0
20203070,06:51:26,06:51:26,5902,5,,,,1697.23,0
20203070,06:51:42,06:51:42,5903,6,,,,1861.09,0
20203070,06:51:55,06:51:55,5904,7,,,,1976.37,0
20203070,06:52:08,06:52:08,5905,8,,,,2095.59,0
20203070,06:52:33,06:52:33,5906,9,,,,2308.57,0
20203070,06:53:00,06:53:00,5907,10,,,,2524.78,
20203070,06:53:12,06:53:12,515,11,,,,2595.44,0
20203070,06:53:41,06:53:41,516,12,,,,2802.99,0
20203070,06:54:00,06:54:00,517,13,,,,2916.55,0
20203070,06:55:00,06:55:00,519,14,,,,3342.35,
20203070,06:55:52,06:55:52,8063,15,,,,3645.53,0
20203070,06:56:21,06:56:21,7272,16,,,,3857.1,0
20203070,06:56:47,06:56:47,7274,17,,,,4065.47,0
20203070,06:57:19,06:57:19,7275,18,,,,4283.35,0
20203070,06:57:48,06:57:48,7276,19,,,,4472.98,0
20203070,06:58:07,06:58:07,7277,20,,,,4588.07,0
20203070,06:58:35,06:58:35,528,21,,,,4750,0
20203070,06:59:00,06:59:00,529,22,,,,4897.1,
20203070,06:59:51,06:59:51,530,23,,,,5106.67,0
20203070,07:00:54,07:00:54,531,24,,,,5385.05,0
20203070,07:02:14,07:02:14,532,25,,,,5659.47,0
20203070,07:02:51,07:02:51,533,26,,,,5836.25,0
20203070,07:04:00,07:04:00,9822,27,,,,6168.01,
20203070,07:04:36,07:04:36,8431,28,,,,6349.24,0
20203070,07:05:49,07:05:49,1153,29,,,,6689,0
20203070,07:07:00,07:07:00,9869,30,,,,6990.19,
20203070,07:08:48,07:08:48,1154,31,,,,7376.24,0
20203070,07:10:00,07:10:00,1155,32,,,,7641.83,
20203070,07:10:24,07:10:24,1156,33,,,,7771.24,0
20203070,07:10:48,07:10:48,1157,34,,,,7920.41,0
20203070,07:11:32,07:11:32,1159,35,,,,8183.8,0
20203070,07:12:13,07:12:13,4437,36,,,,8432.15,0
20203070,07:12:39,07:12:39,4438,37,,,,8606.14,0
20203070,07:13:15,07:13:15,9045,38,,,,8764.65,0
20203070,07:14:00,07:14:00,546,39,,,,8897.39,
20203070,07:15:23,07:15:23,9094,40,,,,9507.22,0
20203070,07:15:48,07:15:48,9093,41,,,,9730.34,0
20203070,07:16:17,07:16:17,9563,42,,,,9942.58,0
20203070,07:16:51,07:16:51,9564,43,,,,10173.2,0
20203070,07:17:17,07:17:17,5912,44,,,,10369.38,0
20203070,07:17:45,07:17:45,5913,45,,,,10617.94,0
20203070,07:18:16,07:18:16,5914,46,,,,10900.28,0
20203070,07:18:40,07:18:40,5915,47,,,,11099.87,0
20203070,07:18:56,07:18:56,5916,48,,,,11243.93,0
20203070,07:19:28,07:19:28,5917,49,,,,11556.79,0
20203070,07:19:58,07:19:58,5918,50,,,,11831.05,0
20203070,07:20:21,07:20:21,5919,51,,,,12023.12,0
20203070,07:20:36,07:20:36,5920,52,,,,12187.48,0
20203070,07:21:04,07:21:04,5922,53,,,,12465.67,0
20203070,07:21:29,07:21:29,5924,54,,,,12734.64,0
20203070,07:21:52,07:21:52,5925,55,,,,12927.34,0
20203070,07:22:07,07:22:07,5926,56,,,,13061.57,0
20203070,07:22:24,07:22:24,5927,57,,,,13221.89,0
20203070,07:22:44,07:22:44,5928,58,,,,13388.72,0
20203070,07:23:10,07:23:10,4359,59,,,,13637.18,0
20203070,07:23:31,07:23:31,4360,60,,,,13816.48,0
20203070,07:24:00,07:24:00,4361,61,,,,14115.84,
20203070,07:24:20,07:24:20,5929,62,,,,14228.83,0
20203070,07:25:41,07:25:41,5930,63,,,,14703.42,0
20203070,07:26:22,07:26:22,5931,64,,,,14883.16,0
20203070,07:27:28,07:27:28,5410,65,,,,15177.7,0
20203070,07:28:09,07:28:09,5411,66,,,,15339.12,0
20203070,07:29:13,07:29:13,4474,67,,,,15630.19,0
20203070,07:29:56,07:29:56,4475,68,,,,15813.42,0
20203070,07:30:37,07:30:37,3597,69,,,,16025.4,0
20203070,07:31:41,07:31:41,3598,70,,,,16367.11,0
20203070,07:33:00,07:33:00,10016,71,,1,,16671.67,
20417110,18:32:00,18:32:00,10737,1,,,1,0,
20417110,18:33:41,18:33:41,10738,2,,,,778.34,0
20417110,18:34:03,18:34:03,10145,3,,,,970.51,0
20417110,18:34:58,18:34:58,5933,4,,,,1486.35,0
20417110,18:35:26,18:35:26,5902,5,,,,1697.23,0
20417110,18:35:42,18:35:42,5903,6,,,,1861.09,0
20417110,18:35:55,18:35:55,5904,7,,,,1976.37,0
20417110,18:36:08,18:36:08,5905,8,,,,2095.59,0
20417110,18:36:33,18:36:33,5906,9,,,,2308.57,0
20417110,18:37:00,18:37:00,5907,10,,,,2524.78,
20417110,18:37:12,18:37:12,515,11,,,,2595.44,0
20417110,18:37:41,18:37:41,516,12,,,,2802.99,0
20417110,18:38:00,18:38:00,517,13,,,,2916.55,0
20417110,18:39:00,18:39:00,519,14,,,,3342.35,
20417110,18:40:05,18:40:05,8063,15,,,,3645.53,0
20417110,18:40:42,18:40:42,7272,16,,,,3857.1,0
20417110,18:41:14,18:41:14,7274,17,,,,4065.47,0
20417110,18:41:53,18:41:53,7275,18,,,,4283.35,0
20417110,18:42:30,18:42:30,7276,19,,,,4472.98,0
20417110,18:42:54,18:42:54,7277,20,,,,4588.07,0
20417110,18:43:29,18:43:29,528,21,,,,4750,0
20417110,18:44:00,18:44:00,529,22,,,,4897.1,
20417110,18:45:01,18:45:01,530,23,,,,5106.67,0
20417110,18:46:17,18:46:17,531,24,,,,5385.05,0
20417110,18:47:53,18:47:53,532,25,,,,5659.47,0
20417110,18:48:37,18:48:37,533,26,,,,5836.25,0
20417110,18:50:00,18:50:00,9822,27,,,,6168.01,
20417110,18:50:48,18:50:48,8431,28,,,,6349.24,0
20417110,18:52:25,18:52:25,1153,29,,,,6689,0
20417110,18:54:00,18:54:00,9869,30,,,,6990.19,
20417110,18:55:48,18:55:48,1154,31,,,,7376.24,0
20417110,18:57:00,18:57:00,1155,32,,,,7641.83,
20417110,18:57:30,18:57:30,1156,33,,,,7771.24,0
20417110,18:58:00,18:58:00,1157,34,,,,7920.41,0
20417110,18:58:55,18:58:55,1159,35,,,,8183.8,0
20417110,18:59:46,18:59:46,4437,36,,,,8432.15,0
20417110,19:00:19,19:00:19,4438,37,,,,8606.14,0
20417110,19:01:04,19:01:04,9045,38,,,,8764.65,0
20417110,19:02:00,19:02:00,546,39,,,,8897.39,
20417110,19:03:40,19:03:40,9094,40,,,,9507.22,0
20417110,19:04:10,19:04:10,9093,41,,,,9730.34,0
20417110,19:04:45,19:04:45,9563,42,,,,9942.58,0
20417110,19:05:25,19:05:25,9564,43,,,,10173.2,0
20417110,19:05:57,19:05:57,5912,44,,,,10369.38,0
20417110,19:06:30,19:06:30,5913,45,,,,10617.94,0
20417110,19:07:08,19:07:08,5914,46,,,,10900.28,0
20417110,19:07:36,19:07:36,5915,47,,,,11099.87,0
20417110,19:07:55,19:07:55,5916,48,,,,11243.93,0
20417110,19:08:34,19:08:34,5917,49,,,,11556.79,0
20417110,19:09:10,19:09:10,5918,50,,,,11831.05,0
20417110,19:09:37,19:09:37,5919,51,,,,12023.12,0
20417110,19:09:56,19:09:56,5920,52,,,,12187.48,0
20417110,19:10:29,19:10:29,5922,53,,,,12465.67,0
20417110,19:10:59,19:10:59,5924,54,,,,12734.64,0
20417110,19:11:27,19:11:27,5925,55,,,,12927.34,0
20417110,19:11:44,19:11:44,5926,56,,,,13061.57,0
20417110,19:12:05,19:12:05,5927,57,,,,13221.89,0
20417110,19:12:28,19:12:28,5928,58,,,,13388.72,0
20417110,19:13:00,19:13:00,4359,59,,,,13637.18,0
20417110,19:13:25,19:13:25,4360,60,,,,13816.48,0
20417110,19:14:00,19:14:00,4361,61,,,,14115.84,
20417110,19:14:20,19:14:20,5929,62,,,,14228.83,0
20417110,19:15:41,19:15:41,5930,63,,,,14703.42,0
20417110,19:16:22,19:16:22,5931,64,,,,14883.16,0
20417110,19:17:28,19:17:28,5410,65,,,,15177.7,0
20417110,19:18:09,19:18:09,5411,66,,,,15339.12,0
20417110,19:19:13,19:19:13,4474,67,,,,15630.19,0
20417110,19:19:56,19:19:56,4475,68,,,,15813.42,0
20417110,19:20:37,19:20:37,3597,69,,,,16025.4,0
20417110,19:21:41,19:21:41,3598,70,,,,16367.11,0
20417110,19:23:00,19:23:00,10016,71,,1,,16671.67,
20470020,17:43:00,17:43:00,10737,1,,,1,0,
20470020,17:44:41,17:44:41,10738,2,,,,778.34,0
20470020,17:45:03,17:45:03,10145,3,,,,970.51,0
20470020,17:45:58,17:45:58,5933,4,,,,1486.35,0
20470020,17:46:26,17:46:26,5902,5,,,,1697.23,0
20470020,17:46:42,17:46:42,5903,6,,,,1861.09,0
20470020,17:46:55,17:46:55,5904,7,,,,1976.37,0
20470020,17:47:08,17:47:08,5905,8,,,,2095.59,0
20470020,17:47:33,17:47:33,5906,9,,,,2308.57,0
20470020,17:48:00,17:48:00,5907,10,,,,2524.78,
20470020,17:48:24,17:48:24,515,11,,,,2595.44,0
20470020,17:49:22,17:49:22,516,12,,,,2802.99,0
20470020,17:50:01,17:50:01,517,13,,,,2916.55,0
20470020,17:52:00,17:52:00,519,14,,,,3342.35,
20470020,17:53:31,17:53:31,8063,15,,,,3645.53,0
20470020,17:54:23,17:54:23,7272,16,,,,3857.1,0
20470020,17:55:08,17:55:08,7274,17,,,,4065.47,0
20470020,17:56:03,17:56:03,7275,18,,,,4283.35,0
20470020,17:56:55,17:56:55,7276,19,,,,4472.98,0
20470020,17:57:28,17:57:28,7277,20,,,,4588.07,0
20470020,17:58:17,17:58:17,528,21,,,,4750,0
20470020,17:59:00,17:59:00,529,22,,,,4897.1,
20470020,18:00:12,18:00:12,530,23,,,,5106.67,0
20470020,18:01:40,18:01:40,531,24,,,,5385.05,0
20470020,18:03:32,18:03:32,532,25,,,,5659.47,0
20470020,18:04:24,18:04:24,533,26,,,,5836.25,0
20470020,18:06:00,18:06:00,9822,27,,,,6168.01,
20470020,18:06:36,18:06:36,8431,28,,,,6349.24,0
20470020,18:07:49,18:07:49,1153,29,,,,6689,0
20470020,18:09:00,18:09:00,9869,30,,,,6990.19,
20470020,18:12:00,18:12:00,1154,31,,,,7376.24,0
20470020,18:14:00,18:14:00,1155,32,,,,7641.83,
20470020,18:14:30,18:14:30,1156,33,,,,7771.24,0
20470020,18:15:00,18:15:00,1157,34,,,,7920.41,0
20470020,18:15:55,18:15:55,1159,35,,,,8183.8,0
20470020,18:16:46,18:16:46,4437,36,,,,8432.15,0
20470020,18:17:19,18:17:19,4438,37,,,,8606.14,0
20470020,18:18:04,18:18:04,9045,38,,,,8764.65,0
20470020,18:19:00,18:19:00,546,39,,,,8897.39,
20470020,18:20:48,18:20:48,9094,40,,,,9507.22,0
20470020,18:21:21,18:21:21,9093,41,,,,9730.34,0
20470020,18:21:58,18:21:58,9563,42,,,,9942.58,0
20470020,18:22:43,18:22:43,9564,43,,,,10173.2,0
20470020,18:23:17,18:23:17,5912,44,,,,10369.38,0
20470020,18:23:52,18:23:52,5913,45,,,,10617.94,0
20470020,18:24:33,18:24:33,5914,46,,,,10900.28,0
20470020,18:25:04,18:25:04,5915,47,,,,11099.87,0
20470020,18:25:24,18:25:24,5916,48,,,,11243.93,0
20470020,18:26:07,18:26:07,5917,49,,,,11556.79,0
20470020,18:26:46,18:26:46,5918,50,,,,11831.05,0
20470020,18:27:15,18:27:15,5919,51,,,,12023.12,0
20470020,18:27:36,18:27:36,5920,52,,,,12187.48,0
20470020,18:28:11,18:28:11,5922,53,,,,12465.67,0
20470020,18:28:44,18:28:44,5924,54,,,,12734.64,0
20470020,18:29:14,18:29:14,5925,55,,,,12927.34,0
20470020,18:29:33,18:29:33,5926,56,,,,13061.57,0
20470020,18:29:55,18:29:55,5927,57,,,,13221.89,0
20470020,18:30:21,18:30:21,5928,58,,,,13388.72,0
20470020,18:30:55,18:30:55,4359,59,,,,13637.18,0
20470020,18:31:22,18:31:22,4360,60,,,,13816.48,0
20470020,18:32:00,18:32:00,4361,61,,,,14115.84,
20470020,18:32:29,18:32:29,5929,62,,,,14228.83,0
20470020,18:34:27,18:34:27,5930,63,,,,14703.42,0
20470020,18:35:26,18:35:26,5931,64,,,,14883.16,0
20470020,18:37:01,18:37:01,5410,65,,,,15177.7,0
20470020,18:38:00,18:38:00,5411,66,,,,15339.12,0
20470020,18:39:32,18:39:32,4474,67,,,,15630.19,0
20470020,18:40:35,18:40:35,4475,68,,,,15813.42,0
20470020,18:41:33,18:41:33,3597,69,,,,16025.4,0
20470020,18:43:05,18:43:05,3598,70,,,,16367.11,0
20470020,18:45:00,18:45:00,10016,71,,1,,16671.67,
20470030,17:43:00,17:43:00,10737,1,,,1,0,
20470030,17:44:41,17:44:41,10738,2,,,,778.34,0
20470030,17:45:03,17:45:03,10145,3,,,,970.51,0
20470030,17:45:58,17:45:58,5933,4,,,,1486.35,0
20470030,17:46:26,17:46:26,5902,5,,,,1697.23,0
20470030,17:46:42,17:46:42,5903,6,,,,1861.09,0
20470030,17:46:55,17:46:55,5904,7,,,,1976.37,0
20470030,17:47:08,17:47:08,5905,8,,,,2095.59,0
20470030,17:47:33,17:47:33,5906,9,,,,2308.57,0
20470030,17:48:00,17:48:00,5907,10,,,,2524.78,
20470030,17:48:24,17:48:24,515,11,,,,2595.44,0
20470030,17:49:22,17:49:22,516,12,,,,2802.99,0
20470030,17:50:01,17:50:01,517,13,,,,2916.55,0
20470030,17:52:00,17:52:00,519,14,,,,3342.35,
20470030,17:53:31,17:53:31,8063,15,,,,3645.53,0
20470030,17:54:23,17:54:23,7272,16,,,,3857.1,0
20470030,17:55:08,17:55:08,7274,17,,,,4065.47,0
20470030,17:56:03,17:56:03,7275,18,,,,4283.35,0
20470030,17:56:55,17:56:55,7276,19,,,,4472.98,0
20470030,17:57:28,17:57:28,7277,20,,,,4588.07,0
20470030,17:58:17,17:58:17,528,21,,,,4750,0
20470030,17:59:00,17:59:00,529,22,,,,4897.1,
20470030,18:00:12,18:00:12,530,23,,,,5106.67,0
20470030,18:01:40,18:01:40,531,24,,,,5385.05,0
20470030,18:03:32,18:03:32,532,25,,,,5659.47,0
20470030,18:04:24,18:04:24,533,26,,,,5836.25,0
20470030,18:06:00,18:06:00,9822,27,,,,6168.01,
20470030,18:06:36,18:06:36,8431,28,,,,6349.24,0
20470030,18:07:49,18:07:49,1153,29,,,,6689,0
20470030,18:09:00,18:09:00,9869,30,,,,6990.19,
20470030,18:12:00,18:12:00,1154,31,,,,7376.24,0
20470030,18:14:00,18:14:00,1155,32,,,,7641.83,
20470030,18:14:30,18:14:30,1156,33,,,,7771.24,0
20470030,18:15:00,18:15:00,1157,34,,,,7920.41,0
20470030,18:15:55,18:15:55,1159,35,,,,8183.8,0
20470030,18:16:46,18:16:46,4437,36,,,,8432.15,0
20470030,18:17:19,18:17:19,4438,37,,,,8606.14,0
20470030,18:18:04,18:18:04,9045,38,,,,8764.65,0
20470030,18:19:00,18:19:00,546,39,,,,8897.39,
20470030,18:20:48,18:20:48,9094,40,,,,9507.22,0
20470030,18:21:21,18:21:21,9093,41,,,,9730.34,0
20470030,18:21:58,18:21:58,9563,42,,,,9942.58,0
20470030,18:22:43,18:22:43,9564,43,,,,10173.2,0
20470030,18:23:17,18:23:17,5912,44,,,,10369.38,0
20470030,18:23:52,18:23:52,5913,45,,,,10617.94,0
20470030,18:24:33,18:24:33,5914,46,,,,10900.28,0
20470030,18:25:04,18:25:04,5915,47,,,,11099.87,0
20470030,18:25:24,18:25:24,5916,48,,,,11243.93,0
20470030,18:26:07,18:26:07,5917,49,,,,11556.79,0
20470030,18:26:46,18:26:46,5918,50,,,,11831.05,0
20470030,18:27:15,18:27:15,5919,51,,,,12023.12,0
20470030,18:27:36,18:27:36,5920,52,,,,12187.48,0
20470030,18:28:11,18:28:11,5922,53,,,,12465.67,0
20470030,18:28:44,18:28:44,5924,54,,,,12734.64,0
20470030,18:29:14,18:29:14,5925,55,,,,12927.34,0
20470030,18:29:33,18:29:33,5926,56,,,,13061.57,0
20470030,18:29:55,18:29:55,5927,57,,,,13221.89,0
20470030,18:30:21,18:30:21,5928,58,,,,13388.72,0
20470030,18:30:55,18:30:55,4359,59,,,,13637.18,0
20470030,18:31:22,18:31:22,4360,60,,,,13816.48,0
20470030,18:32:00,18:32:00,4361,61,,,,14115.84,
20470030,18:32:29,18:32:29,5929,62,,,,14228.83,0
20470030,18:34:27,18:34:27,5930,63,,,,14703.42,0
20470030,18:35:26,18:35:26,5931,64,,,,14883.16,0
20470030,18:37:01,18:37:01,5410,65,,,,15177.7,0
20470030,18:38:00,18:38:00,5411,66,,,,15339.12,0
20470030,18:39:32,18:39:32,4474,67,,,,15630.19,0
20470030,18:40:35,18:40:35,4475,68,,,,15813.42,0
20470030,18:41:33,18:41:33,3597,69,,,,16025.4,0
20470030,18:43:05,18:43:05,3598,70,,,,16367.11,0
20470030,18:45:00,18:45:00,10016,71,,1,,16671.67,
20470040,17:43:00,17:43:00,10737,1,,,1,0,
20470040,17:44:41,17:44:41,10738,2,,,,778.34,0
20470040,17:45:03,17:45:03,10145,3,,,,970.51,0
20470040,17:45:58,17:45:58,5933,4,,,,1486.35,0
20470040,17:46:26,17:46:26,5902,5,,,,1697.23,0
20470040,17:46:42,17:46:42,5903,6,,,,1861.09,0
20470040,17:46:55,17:46:55,5904,7,,,,1976.37,0
20470040,17:47:08,17:47:08,5905,8,,,,2095.59,0
20470040,17:47:33,17:47:33,5906,9,,,,2308.57,0
20470040,17:48:00,17:48:00,5907,10,,,,2524.78,
20470040,17:48:24,17:48:24,515,11,,,,2595.44,0
20470040,17:49:22,17:49:22,516,12,,,,2802.99,0
20470040,17:50:01,17:50:01,517,13,,,,2916.55,0
20470040,17:52:00,17:52:00,519,14,,,,3342.35,
20470040,17:53:31,17:53:31,8063,15,,,,3645.53,0
20470040,17:54:23,17:54:23,7272,16,,,,3857.1,0
20470040,17:55:08,17:55:08,7274,17,,,,4065.47,0
20470040,17:56:03,17:56:03,7275,18,,,,4283.35,0
20470040,17:56:55,17:56:55,7276,19,,,,4472.98,0
20470040,17:57:28,17:57:28,7277,20,,,,4588.07,0
20470040,17:58:17,17:58:17,528,21,,,,4750,0
20470040,17:59:00,17:59:00,529,22,,,,4897.1,
20470040,18:00:12,18:00:12,530,23,,,,5106.67,0
20470040,18:01:40,18:01:40,531,24,,,,5385.05,0
20470040,18:03:32,18:03:32,532,25,,,,5659.47,0
20470040,18:04:24,18:04:24,533,26,,,,5836.25,0
20470040,18:06:00,18:06:00,9822,27,,,,6168.01,
20470040,18:06:36,18:06:36,8431,28,,,,6349.24,0
20470040,18:07:49,18:07:49,1153,29,,,,6689,0
20470040,18:09:00,18:09:00,9869,30,,,,6990.19,
20470040,18:12:00,18:12:00,1154,31,,,,7376.24,0
20470040,18:14:00,18:14:00,1155,32,,,,7641.83,
20470040,18:14:30,18:14:30,1156,33,,,,7771.24,0
20470040,18:15:00,18:15:00,1157,34,,,,7920.41,0
20470040,18:15:55,18:15:55,1159,35,,,,8183.8,0
20470040,18:16:46,18:16:46,4437,36,,,,8432.15,0
20470040,18:17:19,18:17:19,4438,37,,,,8606.14,0
20470040,18:18:04,18:18:04,9045,38,,,,8764.65,0
20470040,18:19:00,18:19:00,546,39,,,,8897.39,
20470040,18:20:48,18:20:48,9094,40,,,,9507.22,0
20470040,18:21:21,18:21:21,9093,41,,,,9730.34,0
20470040,18:21:58,18:21:58,9563,42,,,,9942.58,0
20470040,18:22:43,18:22:43,9564,43,,,,10173.2,0
20470040,18:23:17,18:23:17,5912,44,,,,10369.38,0
20470040,18:23:52,18:23:52,5913,45,,,,10617.94,0
20470040,18:24:33,18:24:33,5914,46,,,,10900.28,0
20470040,18:25:04,18:25:04,5915,47,,,,11099.87,0
20470040,18:25:24,18:25:24,5916,48,,,,11243.93,0
20470040,18:26:07,18:26:07,5917,49,,,,11556.79,0
20470040,18:26:46,18:26:46,5918,50,,,,11831.05,0
20470040,18:27:15,18:27:15,5919,51,,,,12023.12,0
20470040,18:27:36,18:27:36,5920,52,,,,12187.48,0
20470040,18:28:11,18:28:11,5922,53,,,,12465.67,0
20470040,18:28:44,18:28:44,5924,54,,,,12734.64,0
20470040,18:29:14,18:29:14,5925,55,,,,12927.34,0
20470040,18:29:33,18:29:33,5926,56,,,,13061.57,0
20470040,18:29:55,18:29:55,5927,57,,,,13221.89,0
20470040,18:30:21,18:30:21,5928,58,,,,13388.72,0
20470040,18:30:55,18:30:55,4359,59,,,,13637.18,0
20470040,18:31:22,18:31:22,4360,60,,,,13816.48,0
20470040,18:32:00,18:32:00,4361,61,,,,14115.84,
20470040,18:32:29,18:32:29,5929,62,,,,14228.83,0
20470040,18:34:27,18:34:27,5930,63,,,,14703.42,0
20470040,18:35:26,18:35:26,5931,64,,,,14883.16,0
20470040,18:37:01,18:37:01,5410,65,,,,15177.7,0
20470040,18:38:00,18:38:00,5411,66,,,,15339.12,0
20470040,18:39:32,18:39:32,4474,67,,,,15630.19,0
20470040,18:40:35,18:40:35,4475,68,,,,15813.42,0
20470040,18:41:33,18:41:33,3597,69,,,,16025.4,0
20470040,18:43:05,18:43:05,3598,70,,,,16367.11,0
20470040,18:45:00,18:45:00,10016,71,,1,,16671.67,
20470050,17:43:00,17:43:00,10737,1,,,1,0,
20470050,17:44:41,17:44:41,10738,2,,,,778.34,0
20470050,17:45:03,17:45:03,10145,3,,,,970.51,0
20470050,17:45:58,17:45:58,5933,4,,,,1486.35,0
20470050,17:46:26,17:46:26,5902,5,,,,1697.23,0
20470050,17:46:42,17:46:42,5903,6,,,,1861.09,0
20470050,17:46:55,17:46:55,5904,7,,,,1976.37,0
20470050,17:47:08,17:47:08,5905,8,,,,2095.59,0
20470050,17:47:33,17:47:33,5906,9,,,,2308.57,0
20470050,17:48:00,17:48:00,5907,10,,,,2524.78,
20470050,17:48:24,17:48:24,515,11,,,,2595.44,0
20470050,17:49:22,17:49:22,516,12,,,,2802.99,0
20470050,17:50:01,17:50:01,517,13,,,,2916.55,0
20470050,17:52:00,17:52:00,519,14,,,,3342.35,
20470050,17:53:31,17:53:31,8063,15,,,,3645.53,0
20470050,17:54:23,17:54:23,7272,16,,,,3857.1,0
20470050,17:55:08,17:55:08,7274,17,,,,4065.47,0
20470050,17:56:03,17:56:03,7275,18,,,,4283.35,0
20470050,17:56:55,17:56:55,7276,19,,,,4472.98,0
20470050,17:57:28,17:57:28,7277,20,,,,4588.07,0
20470050,17:58:17,17:58:17,528,21,,,,4750,0
20470050,17:59:00,17:59:00,529,22,,,,4897.1,
20470050,18:00:12,18:00:12,530,23,,,,5106.67,0
20470050,18:01:40,18:01:40,531,24,,,,5385.05,0
20470050,18:03:32,18:03:32,532,25,,,,5659.47,0
20470050,18:04:24,18:04:24,533,26,,,,5836.25,0
20470050,18:06:00,18:06:00,9822,27,,,,6168.01,
20470050,18:06:36,18:06:36,8431,28,,,,6349.24,0
20470050,18:07:49,18:07:49,1153,29,,,,6689,0
20470050,18:09:00,18:09:00,9869,30,,,,6990.19,
20470050,18:12:00,18:12:00,1154,31,,,,7376.24,0
20470050,18:14:00,18:14:00,1155,32,,,,7641.83,
20470050,18:14:30,18:14:30,1156,33,,,,7771.24,0
20470050,18:15:00,18:15:00,1157,34,,,,7920.41,0
20470050,18:15:55,18:15:55,1159,35,,,,8183.8,0
20470050,18:16:46,18:16:46,4437,36,,,,8432.15,0
20470050,18:17:19,18:17:19,4438,37,,,,8606.14,0
20470050,18:18:04,18:18:04,9045,38,,,,8764.65,0
20470050,18:19:00,18:19:00,546,39,,,,8897.39,
20470050,18:20:48,18:20:48,9094,40,,,,9507.22,0
20470050,18:21:21,18:21:21,9093,41,,,,9730.34,0
20470050,18:21:58,18:21:58,9563,42,,,,9942.58,0
20470050,18:22:43,18:22:43,9564,43,,,,10173.2,0
20470050,18:23:17,18:23:17,5912,44,,,,10369.38,0
20470050,18:23:52,18:23:52,5913,45,,,,10617.94,0
20470050,18:24:33,18:24:33,5914,46,,,,10900.28,0
20470050,18:25:04,18:25:04,5915,47,,,,11099.87,0
20470050,18:25:24,18:25:24,5916,48,,,,11243.93,0
20470050,18:26:07,18:26:07,5917,49,,,,11556.79,0
20470050,18:26:46,18:26:46,5918,50,,,,11831.05,0
20470050,18:27:15,18:27:15,5919,51,,,,12023.12,0
20470050,18:27:36,18:27:36,5920,52,,,,12187.48,0
20470050,18:28:11,18:28:11,5922,53,,,,12465.67,0
20470050,18:28:44,18:28:44,5924,54,,,,12734.64,0
20470050,18:29:14,18:29:14,5925,55,,,,12927.34,0
20470050,18:29:33,18:29:33,5926,56,,,,13061.57,0
20470050,18:29:55,18:29:55,5927,57,,,,13221.89,0
20470050,18:30:21,18:30:21,5928,58,,,,13388.72,0
20470050,18:30:55,18:30:55,4359,59,,,,13637.18,0
20470050,18:31:22,18:31:22,4360,60,,,,13816.48,0
20470050,18:32:00,18:32:00,4361,61,,,,14115.84,
20470050,18:32:29,18:32:29,5929,62,,,,14228.83,0
20470050,18:34:27,18:34:27,5930,63,,,,14703.42,0
20470050,18:35:26,18:35:26,5931,64,,,,14883.16,0
20470050,18:37:01,18:37:01,5410,65,,,,15177.7,0
20470050,18:38:00,18:38:00,5411,66,,,,15339.12,0
20470050,18:39:32,18:39:32,4474,67,,,,15630.19,0
20470050,18:40:35,18:40:35,4475,68,,,,15813.42,0
20470050,18:41:33,18:41:33,3597,69,,,,16025.4,0
20470050,18:43:05,18:43:05,3598,70,,,,16367.11,0
20470050,18:45:00,18:45:00,10016,71,,1,,16671.67,
20470060,17:43:00,17:43:00,10737,1,,,1,0,
20470060,17:44:41,17:44:41,10738,2,,,,778.34,0
20470060,17:45:03,17:45:03,10145,3,,,,970.51,0
20470060,17:45:58,17:45:58,5933,4,,,,1486.35,0
20470060,17:46:26,17:46:26,5902,5,,,,1697.23,0
20470060,17:46:42,17:46:42,5903,6,,,,1861.09,0
20470060,17:46:55,17:46:55,5904,7,,,,1976.37,0
20470060,17:47:08,17:47:08,5905,8,,,,2095.59,0
20470060,17:47:33,17:47:33,5906,9,,,,2308.57,0
20470060,17:48:00,17:48:00,5907,10,,,,2524.78,
20470060,17:48:24,17:48:24,515,11,,,,2595.44,0
20470060,17:49:22,17:49:22,516,12,,,,2802.99,0
20470060,17:50:01,17:50:01,517,13,,,,2916.55,0
20470060,17:52:00,17:52:00,519,14,,,,3342.35,
20470060,17:53:31,17:53:31,8063,15,,,,3645.53,0
20470060,17:54:23,17:54:23,7272,16,,,,3857.1,0
20470060,17:55:08,17:55:08,7274,17,,,,4065.47,0
20470060,17:56:03,17:56:03,7275,18,,,,4283.35,0
20470060,17:56:55,17:56:55,7276,19,,,,4472.98,0
20470060,17:57:28,17:57:28,7277,20,,,,4588.07,0
20470060,17:58:17,17:58:17,528,21,,,,4750,0
20470060,17:59:00,17:59:00,529,22,,,,4897.1,
20470060,18:00:12,18:00:12,530,23,,,,5106.67,0
20470060,18:01:40,18:01:40,531,24,,,,5385.05,0
20470060,18:03:32,18:03:32,532,25,,,,5659.47,0
20470060,18:04:24,18:04:24,533,26,,,,5836.25,0
20470060,18:06:00,18:06:00,9822,27,,,,6168.01,
20470060,18:06:36,18:06:36,8431,28,,,,6349.24,0
20470060,18:07:49,18:07:49,1153,29,,,,6689,0
20470060,18:09:00,18:09:00,9869,30,,,,6990.19,
20470060,18:12:00,18:12:00,1154,31,,,,7376.24,0
20470060,18:14:00,18:14:00,1155,32,,,,7641.83,
20470060,18:14:30,18:14:30,1156,33,,,,7771.24,0
20470060,18:15:00,18:15:00,1157,34,,,,7920.41,0
20470060,18:15:55,18:15:55,1159,35,,,,8183.8,0
20470060,18:16:46,18:16:46,4437,36,,,,8432.15,0
20470060,18:17:19,18:17:19,4438,37,,,,8606.14,0
20470060,18:18:04,18:18:04,9045,38,,,,8764.65,0
20470060,18:19:00,18:19:00,546,39,,,,8897.39,
20470060,18:20:48,18:20:48,9094,40,,,,9507.22,0
20470060,18:21:21,18:21:21,9093,41,,,,9730.34,0
20470060,18:21:58,18:21:58,9563,42,,,,9942.58,0
20470060,18:22:43,18:22:43,9564,43,,,,10173.2,0
20470060,18:23:17,18:23:17,5912,44,,,,10369.38,0
20470060,18:23:52,18:23:52,5913,45,,,,10617.94,0
20470060,18:24:33,18:24:33,5914,46,,,,10900.28,0
20470060,18:25:04,18:25:04,5915,47,,,,11099.87,0
20470060,18:25:24,18:25:24,5916,48,,,,11243.93,0
20470060,18:26:07,18:26:07,5917,49,,,,11556.79,0
20470060,18:26:46,18:26:46,5918,50,,,,11831.05,0
20470060,18:27:15,18:27:15,5919,51,,,,12023.12,0
20470060,18:27:36,18:27:36,5920,52,,,,12187.48,0
20470060,18:28:11,18:28:11,5922,53,,,,12465.67,0
20470060,18:28:44,18:28:44,5924,54,,,,12734.64,0
20470060,18:29:14,18:29:14,5925,55,,,,12927.34,0
20470060,18:29:33,18:29:33,5926,56,,,,13061.57,0
20470060,18:29:55,18:29:55,5927,57,,,,13221.89,0
20470060,18:30:21,18:30:21,5928,58,,,,13388.72,0
20470060,18:30:55,18:30:55,4359,59,,,,13637.18,0
20470060,18:31:22,18:31:22,4360,60,,,,13816.48,0
20470060,18:32:00,18:32:00,4361,61,,,,14115.84,
20470060,18:32:29,18:32:29,5929,62,,,,14228.83,0
20470060,18:34:27,18:34:27,5930,63,,,,14703.42,0
20470060,18:35:26,18:35:26,5931,64,,,,14883.16,0
20470060,18:37:01,18:37:01,5410,65,,,,15177.7,0
20470060,18:38:00,18:38:00,5411,66,,,,15339.12,0
20470060,18:39:32,18:39:32,4474,67,,,,15630.19,0
20470060,18:40:35,18:40:35,4475,68,,,,15813.42,0
20470060,18:41:33,18:41:33,3597,69,,,,16025.4,0
20470060,18:43:05,18:43:05,3598,70,,,,16367.11,0
20470060,18:45:00,18:45:00,10016,71,,1,,16671.67,
20470120,17:43:00,17:43:00,10737,1,,,1,0,
20470120,17:44:41,17:44:41,10738,2,,,,778.34,0
20470120,17:45:03,17:45:03,10145,3,,,,970.51,0
20470120,17:45:58,17:45:58,5933,4,,,,1486.35,0
20470120,17:46:26,17:46:26,5902,5,,,,1697.23,0
20470120,17:46:42,17:46:42,5903,6,,,,1861.09,0
20470120,17:46:55,17:46:55,5904,7,,,,1976.37,0
20470120,17:47:08,17:47:08,5905,8,,,,2095.59,0
20470120,17:47:33,17:47:33,5906,9,,,,2308.57,0
20470120,17:48:00,17:48:00,5907,10,,,,2524.78,
20470120,17:48:24,17:48:24,515,11,,,,2595.44,0
20470120,17:49:22,17:49:22,516,12,,,,2802.99,0
20470120,17:50:01,17:50:01,517,13,,,,2916.55,0
20470120,17:52:00,17:52:00,519,14,,,,3342.35,
20470120,17:53:31,17:53:31,8063,15,,,,3645.53,0
20470120,17:54:23,17:54:23,7272,16,,,,3857.1,0
20470120,17:55:08,17:55:08,7274,17,,,,4065.47,0
20470120,17:56:03,17:56:03,7275,18,,,,4283.35,0
20470120,17:56:55,17:56:55,7276,19,,,,4472.98,0
20470120,17:57:28,17:57:28,7277,20,,,,4588.07,0
20470120,17:58:17,17:58:17,528,21,,,,4750,0
20470120,17:59:00,17:59:00,529,22,,,,4897.1,
20470120,18:00:12,18:00:12,530,23,,,,5106.67,0
20470120,18:01:40,18:01:40,531,24,,,,5385.05,0
20470120,18:03:32,18:03:32,532,25,,,,5659.47,0
20470120,18:04:24,18:04:24,533,26,,,,5836.25,0
20470120,18:06:00,18:06:00,9822,27,,,,6168.01,
20470120,18:06:36,18:06:36,8431,28,,,,6349.24,0
20470120,18:07:49,18:07:49,1153,29,,,,6689,0
20470120,18:09:00,18:09:00,9869,30,,,,6990.19,
20470120,18:12:00,18:12:00,1154,31,,,,7376.24,0
20470120,18:14:00,18:14:00,1155,32,,,,7641.83,
20470120,18:14:30,18:14:30,1156,33,,,,7771.24,0
20470120,18:15:00,18:15:00,1157,34,,,,7920.41,0
20470120,18:15:55,18:15:55,1159,35,,,,8183.8,0
20470120,18:16:46,18:16:46,4437,36,,,,8432.15,0
20470120,18:17:19,18:17:19,4438,37,,,,8606.14,0
20470120,18:18:04,18:18:04,9045,38,,,,8764.65,0
20470120,18:19:00,18:19:00,546,39,,,,8897.39,
20470120,18:20:48,18:20:48,9094,40,,,,9507.22,0
20470120,18:21:21,18:21:21,9093,41,,,,9730.34,0
20470120,18:21:58,18:21:58,9563,42,,,,9942.58,0
20470120,18:22:43,18:22:43,9564,43,,,,10173.2,0
20470120,18:23:17,18:23:17,5912,44,,,,10369.38,0
20470120,18:23:52,18:23:52,5913,45,,,,10617.94,0
20470120,18:24:33,18:24:33,5914,46,,,,10900.28,0
20470120,18:25:04,18:25:04,5915,47,,,,11099.87,0
20470120,18:25:24,18:25:24,5916,48,,,,11243.93,0
20470120,18:26:07,18:26:07,5917,49,,,,11556.79,0
20470120,18:26:46,18:26:46,5918,50,,,,11831.05,0
20470120,18:27:15,18:27:15,5919,51,,,,12023.12,0
20470120,18:27:36,18:27:36,5920,52,,,,12187.48,0
20470120,18:28:11,18:28:11,5922,53,,,,12465.67,0
20470120,18:28:44,18:28:44,5924,54,,,,12734.64,0
20470120,18:29:14,18:29:14,5925,55,,,,12927.34,0
20470120,18:29:33,18:29:33,5926,56,,,,13061.57,0
20470120,18:29:55,18:29:55,5927,57,,,,13221.89,0
20470120,18:30:21,18:30:21,5928,58,,,,13388.72,0
20470120,18:30:55,18:30:55,4359,59,,,,13637.18,0
20470120,18:31:22,18:31:22,4360,60,,,,13816.48,0
20470120,18:32:00,18:32:00,4361,61,,,,14115.84,
20470120,18:32:29,18:32:29,5929,62,,,,14228.83,0
20470120,18:34:27,18:34:27,5930,63,,,,14703.42,0
20470120,18:35:26,18:35:26,5931,64,,,,14883.16,0
20470120,18:37:01,18:37:01,5410,65,,,,15177.7,0
20470120,18:38:00,18:38:00,5411,66,,,,15339.12,0
20470120,18:39:32,18:39:32,4474,67,,,,15630.19,0
20470120,18:40:35,18:40:35,4475,68,,,,15813.42,0
20470120,18:41:33,18:41:33,3597,69,,,,16025.4,0
20470120,18:43:05,18:43:05,3598,70,,,,16367.11,0
20470120,18:45:00,18:45:00,10016,71,,1,,16671.67,
20505090,20:46:00,20:46:00,10737,1,,,1,0,
20505090,20:47:41,20:47:41,10738,2,,,,778.34,0
20505090,20:48:03,20:48:03,10145,3,,,,970.51,0
20505090,20:48:58,20:48:58,5933,4,,,,1486.35,0
20505090,20:49:26,20:49:26,5902,5,,,,1697.23,0
20505090,20:49:42,20:49:42,5903,6,,,,1861.09,0
20505090,20:49:55,20:49:55,5904,7,,,,1976.37,0
20505090,20:50:08,20:50:08,5905,8,,,,2095.59,0
20505090,20:50:33,20:50:33,5906,9,,,,2308.57,0
20505090,20:51:00,20:51:00,5907,10,,,,2524.78,
20505090,20:51:18,20:51:18,515,11,,,,2595.44,0
20505090,20:52:01,20:52:01,516,12,,,,2802.99,0
20505090,20:52:31,20:52:31,517,13,,,,2916.55,0
20505090,20:54:00,20:54:00,519,14,,,,3342.35,
20505090,20:55:18,20:55:18,8063,15,,,,3645.53,0
20505090,20:56:02,20:56:02,7272,16,,,,3857.1,0
20505090,20:56:41,20:56:41,7274,17,,,,4065.47,0
20505090,20:57:28,20:57:28,7275,18,,,,4283.35,0
20505090,20:58:13,20:58:13,7276,19,,,,4472.98,0
20505090,20:58:41,20:58:41,7277,20,,,,4588.07,0
20505090,20:59:23,20:59:23,528,21,,,,4750,0
20505090,21:00:00,21:00:00,529,22,,,,4897.1,
20505090,21:01:12,21:01:12,530,23,,,,5106.67,0
20505090,21:02:40,21:02:40,531,24,,,,5385.05,0
20505090,21:04:32,21:04:32,532,25,,,,5659.47,0
20505090,21:05:24,21:05:24,533,26,,,,5836.25,0
20505090,21:07:00,21:07:00,9822,27,,,,6168.01,
20505090,21:07:36,21:07:36,8431,28,,,,6349.24,0
20505090,21:08:49,21:08:49,1153,29,,,,6689,0
20505090,21:10:00,21:10:00,9869,30,,,,6990.19,
20505090,21:11:48,21:11:48,1154,31,,,,7376.24,0
20505090,21:13:00,21:13:00,1155,32,,,,7641.83,
20505090,21:13:30,21:13:30,1156,33,,,,7771.24,0
20505090,21:14:00,21:14:00,1157,34,,,,7920.41,0
20505090,21:14:55,21:14:55,1159,35,,,,8183.8,0
20505090,21:15:46,21:15:46,4437,36,,,,8432.15,0
20505090,21:16:19,21:16:19,4438,37,,,,8606.14,0
20505090,21:17:04,21:17:04,9045,38,,,,8764.65,0
20505090,21:18:00,21:18:00,546,39,,,,8897.39,
20505090,21:19:48,21:19:48,9094,40,,,,9507.22,0
20505090,21:20:21,21:20:21,9093,41,,,,9730.34,0
20505090,21:20:58,21:20:58,9563,42,,,,9942.58,0
20505090,21:21:43,21:21:43,9564,43,,,,10173.2,0
20505090,21:22:17,21:22:17,5912,44,,,,10369.38,0
20505090,21:22:52,21:22:52,5913,45,,,,10617.94,0
20505090,21:23:33,21:23:33,5914,46,,,,10900.28,0
20505090,21:24:04,21:24:04,5915,47,,,,11099.87,0
20505090,21:24:24,21:24:24,5916,48,,,,11243.93,0
20505090,21:25:07,21:25:07,5917,49,,,,11556.79,0
20505090,21:25:46,21:25:46,5918,50,,,,11831.05,0
20505090,21:26:15,21:26:15,5919,51,,,,12023.12,0
20505090,21:26:36,21:26:36,5920,52,,,,12187.48,0
20505090,21:27:11,21:27:11,5922,53,,,,12465.67,0
20505090,21:27:44,21:27:44,5924,54,,,,12734.64,0
20505090,21:28:14,21:28:14,5925,55,,,,12927.34,0
20505090,21:28:33,21:28:33,5926,56,,,,13061.57,0
20505090,21:28:55,21:28:55,5927,57,,,,13221.89,0
20505090,21:29:21,21:29:21,5928,58,,,,13388.72,0
20505090,21:29:55,21:29:55,4359,59,,,,13637.18,0
20505090,21:30:22,21:30:22,4360,60,,,,13816.48,0
20505090,21:31:00,21:31:00,4361,61,,,,14115.84,
20505090,21:31:20,21:31:20,5929,62,,,,14228.83,0
20505090,21:32:41,21:32:41,5930,63,,,,14703.42,0
20505090,21:33:22,21:33:22,5931,64,,,,14883.16,0
20505090,21:34:28,21:34:28,5410,65,,,,15177.7,0
20505090,21:35:09,21:35:09,5411,66,,,,15339.12,0
20505090,21:36:13,21:36:13,4474,67,,,,15630.19,0
20505090,21:36:56,21:36:56,4475,68,,,,15813.42,0
20505090,21:37:37,21:37:37,3597,69,,,,16025.4,0
20505090,21:38:41,21:38:41,3598,70,,,,16367.11,0
20505090,21:40:00,21:40:00,10016,71,,1,,16671.67,
20581110,15:20:00,15:20:00,10737,1,,,1,0,
20581110,15:21:41,15:21:41,10738,2,,,,778.34,0
20581110,15:22:03,15:22:03,10145,3,,,,970.51,0
20581110,15:22:58,15:22:58,5933,4,,,,1486.35,0
20581110,15:23:26,15:23:26,5902,5,,,,1697.23,0
20581110,15:23:42,15:23:42,5903,6,,,,1861.09,0
20581110,15:23:55,15:23:55,5904,7,,,,1976.37,0
20581110,15:24:08,15:24:08,5905,8,,,,2095.59,0
20581110,15:24:33,15:24:33,5906,9,,,,2308.57,0
20581110,15:25:00,15:25:00,5907,10,,,,2524.78,
20581110,15:25:18,15:25:18,515,11,,,,2595.44,0
20581110,15:26:01,15:26:01,516,12,,,,2802.99,0
20581110,15:26:31,15:26:31,517,13,,,,2916.55,0
20581110,15:28:00,15:28:00,519,14,,,,3342.35,
20581110,15:29:18,15:29:18,8063,15,,,,3645.53,0
20581110,15:30:02,15:30:02,7272,16,,,,3857.1,0
20581110,15:30:41,15:30:41,7274,17,,,,4065.47,0
20581110,15:31:28,15:31:28,7275,18,,,,4283.35,0
20581110,15:32:13,15:32:13,7276,19,,,,4472.98,0
20581110,15:32:41,15:32:41,7277,20,,,,4588.07,0
20581110,15:33:23,15:33:23,528,21,,,,4750,0
20581110,15:34:00,15:34:00,529,22,,,,4897.1,
20581110,15:35:01,15:35:01,530,23,,,,5106.67,0
20581110,15:36:17,15:36:17,531,24,,,,5385.05,0
20581110,15:37:53,15:37:53,532,25,,,,5659.47,0
20581110,15:38:37,15:38:37,533,26,,,,5836.25,0
20581110,15:40:00,15:40:00,9822,27,,,,6168.01,
20581110,15:40:48,15:40:48,8431,28,,,,6349.24,0
20581110,15:42:25,15:42:25,1153,29,,,,6689,0
20581110,15:44:00,15:44:00,9869,30,,,,6990.19,
20581110,15:45:48,15:45:48,1154,31,,,,7376.24,0
20581110,15:47:00,15:47:00,1155,32,,,,7641.83,
20581110,15:47:30,15:47:30,1156,33,,,,7771.24,0
20581110,15:48:00,15:48:00,1157,34,,,,7920.41,0
20581110,15:48:55,15:48:55,1159,35,,,,8183.8,0
20581110,15:49:46,15:49:46,4437,36,,,,8432.15,0
20581110,15:50:19,15:50:19,4438,37,,,,8606.14,0
20581110,15:51:04,15:51:04,9045,38,,,,8764.65,0
20581110,15:52:00,15:52:00,546,39,,,,8897.39,
20581110,15:53:40,15:53:40,9094,40,,,,9507.22,0
20581110,15:54:10,15:54:10,9093,41,,,,9730.34,0
20581110,15:54:45,15:54:45,9563,42,,,,9942.58,0
20581110,15:55:25,15:55:25,9564,43,,,,10173.2,0
20581110,15:55:57,15:55:57,5912,44,,,,10369.38,0
20581110,15:56:30,15:56:30,5913,45,,,,10617.94,0
20581110,15:57:08,15:57:08,5914,46,,,,10900.28,0
20581110,15:57:36,15:57:36,5915,47,,,,11099.87,0
20581110,15:57:55,15:57:55,5916,48,,,,11243.93,0
20581110,15:58:34,15:58:34,5917,49,,,,11556.79,0
20581110,15:59:10,15:59:10,5918,50,,,,11831.05,0
20581110,15:59:37,15:59:37,5919,51,,,,12023.12,0
20581110,15:59:56,15:59:56,5920,52,,,,12187.48,0
20581110,16:00:29,16:00:29,5922,53,,,,12465.67,0
20581110,16:00:59,16:00:59,5924,54,,,,12734.64,0
20581110,16:01:27,16:01:27,5925,55,,,,12927.34,0
20581110,16:01:44,16:01:44,5926,56,,,,13061.57,0
20581110,16:02:05,16:02:05,5927,57,,,,13221.89,0
20581110,16:02:28,16:02:28,5928,58,,,,13388.72,0
20581110,16:03:00,16:03:00,4359,59,,,,13637.18,0
20581110,16:03:25,16:03:25,4360,60,,,,13816.48,0
20581110,16:04:00,16:04:00,4361,61,,,,14115.84,
20581110,16:04:24,16:04:24,5929,62,,,,14228.83,0
20581110,16:06:04,16:06:04,5930,63,,,,14703.42,0
20581110,16:06:54,16:06:54,5931,64,,,,14883.16,0
20581110,16:08:15,16:08:15,5410,65,,,,15177.7,0
20581110,16:09:05,16:09:05,5411,66,,,,15339.12,0
20581110,16:10:22,16:10:22,4474,67,,,,15630.19,0
20581110,16:11:15,16:11:15,4475,68,,,,15813.42,0
20581110,16:12:05,16:12:05,3597,69,,,,16025.4,0
20581110,16:13:23,16:13:23,3598,70,,,,16367.11,0
20581110,16:15:00,16:15:00,10016,71,,1,,16671.67,
20594020,20:17:00,20:17:00,10737,1,,,1,0,
20594020,20:18:41,20:18:41,10738,2,,,,778.34,0
20594020,20:19:03,20:19:03,10145,3,,,,970.51,0
20594020,20:19:58,20:19:58,5933,4,,,,1486.35,0
20594020,20:20:26,20:20:26,5902,5,,,,1697.23,0
20594020,20:20:42,20:20:42,5903,6,,,,1861.09,0
20594020,20:20:55,20:20:55,5904,7,,,,1976.37,0
20594020,20:21:08,20:21:08,5905,8,,,,2095.59,0
20594020,20:21:33,20:21:33,5906,9,,,,2308.57,0
20594020,20:22:00,20:22:00,5907,10,,,,2524.78,
20594020,20:22:18,20:22:18,515,11,,,,2595.44,0
20594020,20:23:01,20:23:01,516,12,,,,2802.99,0
20594020,20:23:31,20:23:31,517,13,,,,2916.55,0
20594020,20:25:00,20:25:00,519,14,,,,3342.35,
20594020,20:26:18,20:26:18,8063,15,,,,3645.53,0
20594020,20:27:02,20:27:02,7272,16,,,,3857.1,0
20594020,20:27:41,20:27:41,7274,17,,,,4065.47,0
20594020,20:28:28,20:28:28,7275,18,,,,4283.35,0
20594020,20:29:13,20:29:13,7276,19,,,,4472.98,0
20594020,20:29:41,20:29:41,7277,20,,,,4588.07,0
20594020,20:30:23,20:30:23,528,21,,,,4750,0
20594020,20:31:00,20:31:00,529,22,,,,4897.1,
20594020,20:32:12,20:32:12,530,23,,,,5106.67,0
20594020,20:33:40,20:33:40,531,24,,,,5385.05,0
20594020,20:35:32,20:35:32,532,25,,,,5659.47,0
20594020,20:36:24,20:36:24,533,26,,,,5836.25,0
20594020,20:38:00,20:38:00,9822,27,,,,6168.01,
20594020,20:38:36,20:38:36,8431,28,,,,6349.24,0
20594020,20:39:49,20:39:49,1153,29,,,,6689,0
20594020,20:41:00,20:41:00,9869,30,,,,6990.19,
20594020,20:43:24,20:43:24,1154,31,,,,7376.24,0
20594020,20:45:00,20:45:00,1155,32,,,,7641.83,
20594020,20:45:30,20:45:30,1156,33,,,,7771.24,0
20594020,20:46:00,20:46:00,1157,34,,,,7920.41,0
20594020,20:46:55,20:46:55,1159,35,,,,8183.8,0
20594020,20:47:46,20:47:46,4437,36,,,,8432.15,0
20594020,20:48:19,20:48:19,4438,37,,,,8606.14,0
20594020,20:49:04,20:49:04,9045,38,,,,8764.65,0
20594020,20:50:00,20:50:00,546,39,,,,8897.39,
20594020,20:51:48,20:51:48,9094,40,,,,9507.22,0
20594020,20:52:21,20:52:21,9093,41,,,,9730.34,0
20594020,20:52:58,20:52:58,9563,42,,,,9942.58,0
20594020,20:53:43,20:53:43,9564,43,,,,10173.2,0
20594020,20:54:17,20:54:17,5912,44,,,,10369.38,0
20594020,20:54:52,20:54:52,5913,45,,,,10617.94,0
20594020,20:55:33,20:55:33,5914,46,,,,10900.28,0
20594020,20:56:04,20:56:04,5915,47,,,,11099.87,0
20594020,20:56:24,20:56:24,5916,48,,,,11243.93,0
20594020,20:57:07,20:57:07,5917,49,,,,11556.79,0
20594020,20:57:46,20:57:46,5918,50,,,,11831.05,0
20594020,20:58:15,20:58:15,5919,51,,,,12023.12,0
20594020,20:58:36,20:58:36,5920,52,,,,12187.48,0
20594020,20:59:11,20:59:11,5922,53,,,,12465.67,0
20594020,20:59:44,20:59:44,5924,54,,,,12734.64,0
20594020,21:00:14,21:00:14,5925,55,,,,12927.34,0
20594020,21:00:33,21:00:33,5926,56,,,,13061.57,0
20594020,21:00:55,21:00:55,5927,57,,,,13221.89,0
20594020,21:01:21,21:01:21,5928,58,,,,13388.72,0
20594020,21:01:55,21:01:55,4359,59,,,,13637.18,0
20594020,21:02:22,21:02:22,4360,60,,,,13816.48,0
20594020,21:03:00,21:03:00,4361,61,,,,14115.84,
20594020,21:03:22,21:03:22,5929,62,,,,14228.83,0
20594020,21:04:53,21:04:53,5930,63,,,,14703.42,0
20594020,21:05:38,21:05:38,5931,64,,,,14883.16,0
20594020,21:06:52,21:06:52,5410,65,,,,15177.7,0
20594020,21:07:37,21:07:37,5411,66,,,,15339.12,0
20594020,21:08:48,21:08:48,4474,67,,,,15630.19,0
20594020,21:09:36,21:09:36,4475,68,,,,15813.42,0
20594020,21:10:21,21:10:21,3597,69,,,,16025.4,0
20594020,21:11:32,21:11:32,3598,70,,,,16367.11,0
20594020,21:13:00,21:13:00,10016,71,,1,,16671.67,
20594030,20:17:00,20:17:00,10737,1,,,1,0,
20594030,20:18:41,20:18:41,10738,2,,,,778.34,0
20594030,20:19:03,20:19:03,10145,3,,,,970.51,0
20594030,20:19:58,20:19:58,5933,4,,,,1486.35,0
20594030,20:20:26,20:20:26,5902,5,,,,1697.23,0
20594030,20:20:42,20:20:42,5903,6,,,,1861.09,0
20594030,20:20:55,20:20:55,5904,7,,,,1976.37,0
20594030,20:21:08,20:21:08,5905,8,,,,2095.59,0
20594030,20:21:33,20:21:33,5906,9,,,,2308.57,0
20594030,20:22:00,20:22:00,5907,10,,,,2524.78,
20594030,20:22:18,20:22:18,515,11,,,,2595.44,0
20594030,20:23:01,20:23:01,516,12,,,,2802.99,0
20594030,20:23:31,20:23:31,517,13,,,,2916.55,0
20594030,20:25:00,20:25:00,519,14,,,,3342.35,
20594030,20:26:18,20:26:18,8063,15,,,,3645.53,0
20594030,20:27:02,20:27:02,7272,16,,,,3857.1,0
20594030,20:27:41,20:27:41,7274,17,,,,4065.47,0
20594030,20:28:28,20:28:28,7275,18,,,,4283.35,0
20594030,20:29:13,20:29:13,7276,19,,,,4472.98,0
20594030,20:29:41,20:29:41,7277,20,,,,4588.07,0
20594030,20:30:23,20:30:23,528,21,,,,4750,0
20594030,20:31:00,20:31:00,529,22,,,,4897.1,
20594030,20:32:12,20:32:12,530,23,,,,5106.67,0
20594030,20:33:40,20:33:40,531,24,,,,5385.05,0
20594030,20:35:32,20:35:32,532,25,,,,5659.47,0
20594030,20:36:24,20:36:24,533,26,,,,5836.25,0
20594030,20:38:00,20:38:00,9822,27,,,,6168.01,
20594030,20:38:36,20:38:36,8431,28,,,,6349.24,0
20594030,20:39:49,20:39:49,1153,29,,,,6689,0
20594030,20:41:00,20:41:00,9869,30,,,,6990.19,
20594030,20:43:24,20:43:24,1154,31,,,,7376.24,0
20594030,20:45:00,20:45:00,1155,32,,,,7641.83,
20594030,20:45:30,20:45:30,1156,33,,,,7771.24,0
20594030,20:46:00,20:46:00,1157,34,,,,7920.41,0
20594030,20:46:55,20:46:55,1159,35,,,,8183.8,0
20594030,20:47:46,20:47:46,4437,36,,,,8432.15,0
20594030,20:48:19,20:48:19,4438,37,,,,8606.14,0
20594030,20:49:04,20:49:04,9045,38,,,,8764.65,0
20594030,20:50:00,20:50:00,546,39,,,,8897.39,
20594030,20:51:48,20:51:48,9094,40,,,,9507.22,0
20594030,20:52:21,20:52:21,9093,41,,,,9730.34,0
20594030,20:52:58,20:52:58,9563,42,,,,9942.58,0
20594030,20:53:43,20:53:43,9564,43,,,,10173.2,0
20594030,20:54:17,20:54:17,5912,44,,,,10369.38,0
20594030,20:54:52,20:54:52,5913,45,,,,10617.94,0
20594030,20:55:33,20:55:33,5914,46,,,,10900.28,0
20594030,20:56:04,20:56:04,5915,47,,,,11099.87,0
20594030,20:56:24,20:56:24,5916,48,,,,11243.93,0
20594030,20:57:07,20:57:07,5917,49,,,,11556.79,0
20594030,20:57:46,20:57:46,5918,50,,,,11831.05,0
20594030,20:58:15,20:58:15,5919,51,,,,12023.12,0
20594030,20:58:36,20:58:36,5920,52,,,,12187.48,0
20594030,20:59:11,20:59:11,5922,53,,,,12465.67,0
20594030,20:59:44,20:59:44,5924,54,,,,12734.64,0
20594030,21:00:14,21:00:14,5925,55,,,,12927.34,0
20594030,21:00:33,21:00:33,5926,56,,,,13061.57,0
20594030,21:00:55,21:00:55,5927,57,,,,13221.89,0
20594030,21:01:21,21:01:21,5928,58,,,,13388.72,0
20594030,21:01:55,21:01:55,4359,59,,,,13637.18,0
20594030,21:02:22,21:02:22,4360,60,,,,13816.48,0
20594030,21:03:00,21:03:00,4361,61,,,,14115.84,
20594030,21:03:22,21:03:22,5929,62,,,,14228.83,0
20594030,21:04:53,21:04:53,5930,63,,,,14703.42,0
20594030,21:05:38,21:05:38,5931,64,,,,14883.16,0
20594030,21:06:52,21:06:52,5410,65,,,,15177.7,0
20594030,21:07:37,21:07:37,5411,66,,,,15339.12,0
20594030,21:08:48,21:08:48,4474,67,,,,15630.19,0
20594030,21:09:36,21:09:36,4475,68,,,,15813.42,0
20594030,21:10:21,21:10:21,3597,69,,,,16025.4,0
20594030,21:11:32,21:11:32,3598,70,,,,16367.11,0
20594030,21:13:00,21:13:00,10016,71,,1,,16671.67,
20594040,20:17:00,20:17:00,10737,1,,,1,0,
20594040,20:18:41,20:18:41,10738,2,,,,778.34,0
20594040,20:19:03,20:19:03,10145,3,,,,970.51,0
20594040,20:19:58,20:19:58,5933,4,,,,1486.35,0
20594040,20:20:26,20:20:26,5902,5,,,,1697.23,0
20594040,20:20:42,20:20:42,5903,6,,,,1861.09,0
20594040,20:20:55,20:20:55,5904,7,,,,1976.37,0
20594040,20:21:08,20:21:08,5905,8,,,,2095.59,0
20594040,20:21:33,20:21:33,5906,9,,,,2308.57,0
20594040,20:22:00,20:22:00,5907,10,,,,2524.78,
20594040,20:22:18,20:22:18,515,11,,,,2595.44,0
20594040,20:23:01,20:23:01,516,12,,,,2802.99,0
20594040,20:23:31,20:23:31,517,13,,,,2916.55,0
20594040,20:25:00,20:25:00,519,14,,,,3342.35,
20594040,20:26:18,20:26:18,8063,15,,,,3645.53,0
20594040,20:27:02,20:27:02,7272,16,,,,3857.1,0
20594040,20:27:41,20:27:41,7274,17,,,,4065.47,0
20594040,20:28:28,20:28:28,7275,18,,,,4283.35,0
20594040,20:29:13,20:29:13,7276,19,,,,4472.98,0
20594040,20:29:41,20:29:41,7277,20,,,,4588.07,0
20594040,20:30:23,20:30:23,528,21,,,,4750,0
20594040,20:31:00,20:31:00,529,22,,,,4897.1,
20594040,20:32:12,20:32:12,530,23,,,,5106.67,0
20594040,20:33:40,20:33:40,531,24,,,,5385.05,0
20594040,20:35:32,20:35:32,532,25,,,,5659.47,0
20594040,20:36:24,20:36:24,533,26,,,,5836.25,0
20594040,20:38:00,20:38:00,9822,27,,,,6168.01,
20594040,20:38:36,20:38:36,8431,28,,,,6349.24,0
20594040,20:39:49,20:39:49,1153,29,,,,6689,0
20594040,20:41:00,20:41:00,9869,30,,,,6990.19,
20594040,20:43:24,20:43:24,1154,31,,,,7376.24,0
20594040,20:45:00,20:45:00,1155,32,,,,7641.83,
20594040,20:45:30,20:45:30,1156,33,,,,7771.24,0
20594040,20:46:00,20:46:00,1157,34,,,,7920.41,0
20594040,20:46:55,20:46:55,1159,35,,,,8183.8,0
20594040,20:47:46,20:47:46,4437,36,,,,8432.15,0
20594040,20:48:19,20:48:19,4438,37,,,,8606.14,0
20594040,20:49:04,20:49:04,9045,38,,,,8764.65,0
20594040,20:50:00,20:50:00,546,39,,,,8897.39,
20594040,20:51:48,20:51:48,9094,40,,,,9507.22,0
20594040,20:52:21,20:52:21,9093,41,,,,9730.34,0
20594040,20:52:58,20:52:58,9563,42,,,,9942.58,0
20594040,20:53:43,20:53:43,9564,43,,,,10173.2,0
20594040,20:54:17,20:54:17,5912,44,,,,10369.38,0
20594040,20:54:52,20:54:52,5913,45,,,,10617.94,0
20594040,20:55:33,20:55:33,5914,46,,,,10900.28,0
20594040,20:56:04,20:56:04,5915,47,,,,11099.87,0
20594040,20:56:24,20:56:24,5916,48,,,,11243.93,0
20594040,20:57:07,20:57:07,5917,49,,,,11556.79,0
20594040,20:57:46,20:57:46,5918,50,,,,11831.05,0
20594040,20:58:15,20:58:15,5919,51,,,,12023.12,0
20594040,20:58:36,20:58:36,5920,52,,,,12187.48,0
20594040,20:59:11,20:59:11,5922,53,,,,12465.67,0
20594040,20:59:44,20:59:44,5924,54,,,,12734.64,0
20594040,21:00:14,21:00:14,5925,55,,,,12927.34,0
20594040,21:00:33,21:00:33,5926,56,,,,13061.57,0
20594040,21:00:55,21:00:55,5927,57,,,,13221.89,0
20594040,21:01:21,21:01:21,5928,58,,,,13388.72,0
20594040,21:01:55,21:01:55,4359,59,,,,13637.18,0
20594040,21:02:22,21:02:22,4360,60,,,,13816.48,0
20594040,21:03:00,21:03:00,4361,61,,,,14115.84,
20594040,21:03:22,21:03:22,5929,62,,,,14228.83,0
20594040,21:04:53,21:04:53,5930,63,,,,14703.42,0
20594040,21:05:38,21:05:38,5931,64,,,,14883.16,0
20594040,21:06:52,21:06:52,5410,65,,,,15177.7,0
20594040,21:07:37,21:07:37,5411,66,,,,15339.12,0
20594040,21:08:48,21:08:48,4474,67,,,,15630.19,0
20594040,21:09:36,21:09:36,4475,68,,,,15813.42,0
20594040,21:10:21,21:10:21,3597,69,,,,16025.4,0
20594040,21:11:32,21:11:32,3598,70,,,,16367.11,0
20594040,21:13:00,21:13:00,10016,71,,1,,16671.67,
20594050,20:17:00,20:17:00,10737,1,,,1,0,
20594050,20:18:41,20:18:41,10738,2,,,,778.34,0
20594050,20:19:03,20:19:03,10145,3,,,,970.51,0
20594050,20:19:58,20:19:58,5933,4,,,,1486.35,0
20594050,20:20:26,20:20:26,5902,5,,,,1697.23,0
20594050,20:20:42,20:20:42,5903,6,,,,1861.09,0
20594050,20:20:55,20:20:55,5904,7,,,,1976.37,0
20594050,20:21:08,20:21:08,5905,8,,,,2095.59,0
20594050,20:21:33,20:21:33,5906,9,,,,2308.57,0
20594050,20:22:00,20:22:00,5907,10,,,,2524.78,
20594050,20:22:18,20:22:18,515,11,,,,2595.44,0
20594050,20:23:01,20:23:01,516,12,,,,2802.99,0
20594050,20:23:31,20:23:31,517,13,,,,2916.55,0
20594050,20:25:00,20:25:00,519,14,,,,3342.35,
20594050,20:26:18,20:26:18,8063,15,,,,3645.53,0
20594050,20:27:02,20:27:02,7272,16,,,,3857.1,0
20594050,20:27:41,20:27:41,7274,17,,,,4065.47,0
20594050,20:28:28,20:28:28,7275,18,,,,4283.35,0
20594050,20:29:13,20:29:13,7276,19,,,,4472.98,0
20594050,20:29:41,20:29:41,7277,20,,,,4588.07,0
20594050,20:30:23,20:30:23,528,21,,,,4750,0
20594050,20:31:00,20:31:00,529,22,,,,4897.1,
20594050,20:32:12,20:32:12,530,23,,,,5106.67,0
20594050,20:33:40,20:33:40,531,24,,,,5385.05,0
20594050,20:35:32,20:35:32,532,25,,,,5659.47,0
20594050,20:36:24,20:36:24,533,26,,,,5836.25,0
20594050,20:38:00,20:38:00,9822,27,,,,6168.01,
20594050,20:38:36,20:38:36,8431,28,,,,6349.24,0
20594050,20:39:49,20:39:49,1153,29,,,,6689,0
20594050,20:41:00,20:41:00,9869,30,,,,6990.19,
20594050,20:43:24,20:43:24,1154,31,,,,7376.24,0
20594050,20:45:00,20:45:00,1155,32,,,,7641.83,
20594050,20:45:30,20:45:30,1156,33,,,,7771.24,0
20594050,20:46:00,20:46:00,1157,34,,,,7920.41,0
20594050,20:46:55,20:46:55,1159,35,,,,8183.8,0
20594050,20:47:46,20:47:46,4437,36,,,,8432.15,0
20594050,20:48:19,20:48:19,4438,37,,,,8606.14,0
20594050,20:49:04,20:49:04,9045,38,,,,8764.65,0
20594050,20:50:00,20:50:00,546,39,,,,8897.39,
20594050,20:51:48,20:51:48,9094,40,,,,9507.22,0
20594050,20:52:21,20:52:21,9093,41,,,,9730.34,0
20594050,20:52:58,20:52:58,9563,42,,,,9942.58,0
20594050,20:53:43,20:53:43,9564,43,,,,10173.2,0
20594050,20:54:17,20:54:17,5912,44,,,,10369.38,0
20594050,20:54:52,20:54:52,5913,45,,,,10617.94,0
20594050,20:55:33,20:55:33,5914,46,,,,10900.28,0
20594050,20:56:04,20:56:04,5915,47,,,,11099.87,0
20594050,20:56:24,20:56:24,5916,48,,,,11243.93,0
20594050,20:57:07,20:57:07,5917,49,,,,11556.79,0
20594050,20:57:46,20:57:46,5918,50,,,,11831.05,0
20594050,20:58:15,20:58:15,5919,51,,,,12023.12,0
20594050,20:58:36,20:58:36,5920,52,,,,12187.48,0
20594050,20:59:11,20:59:11,5922,53,,,,12465.67,0
20594050,20:59:44,20:59:44,5924,54,,,,12734.64,0
20594050,21:00:14,21:00:14,5925,55,,,,12927.34,0
20594050,21:00:33,21:00:33,5926,56,,,,13061.57,0
20594050,21:00:55,21:00:55,5927,57,,,,13221.89,0
20594050,21:01:21,21:01:21,5928,58,,,,13388.72,0
20594050,21:01:55,21:01:55,4359,59,,,,13637.18,0
20594050,21:02:22,21:02:22,4360,60,,,,13816.48,0
20594050,21:03:00,21:03:00,4361,61,,,,14115.84,
20594050,21:03:22,21:03:22,5929,62,,,,14228.83,0
20594050,21:04:53,21:04:53,5930,63,,,,14703.42,0
20594050,21:05:38,21:05:38,5931,64,,,,14883.16,0
20594050,21:06:52,21:06:52,5410,65,,,,15177.7,0
20594050,21:07:37,21:07:37,5411,66,,,,15339.12,0
20594050,21:08:48,21:08:48,4474,67,,,,15630.19,0
20594050,21:09:36,21:09:36,4475,68,,,,15813.42,0
20594050,21:10:21,21:10:21,3597,69,,,,16025.4,0
20594050,21:11:32,21:11:32,3598,70,,,,16367.11,0
20594050,21:13:00,21:13:00,10016,71,,1,,16671.67,
20594060,20:17:00,20:17:00,10737,1,,,1,0,
20594060,20:18:41,20:18:41,10738,2,,,,778.34,0
20594060,20:19:03,20:19:03,10145,3,,,,970.51,0
20594060,20:19:58,20:19:58,5933,4,,,,1486.35,0
20594060,20:20:26,20:20:26,5902,5,,,,1697.23,0
20594060,20:20:42,20:20:42,5903,6,,,,1861.09,0
20594060,20:20:55,20:20:55,5904,7,,,,1976.37,0
20594060,20:21:08,20:21:08,5905,8,,,,2095.59,0
20594060,20:21:33,20:21:33,5906,9,,,,2308.57,0
20594060,20:22:00,20:22:00,5907,10,,,,2524.78,
20594060,20:22:18,20:22:18,515,11,,,,2595.44,0
20594060,20:23:01,20:23:01,516,12,,,,2802.99,0
20594060,20:23:31,20:23:31,517,13,,,,2916.55,0
20594060,20:25:00,20:25:00,519,14,,,,3342.35,
20594060,20:26:18,20:26:18,8063,15,,,,3645.53,0
20594060,20:27:02,20:27:02,7272,16,,,,3857.1,0
20594060,20:27:41,20:27:41,7274,17,,,,4065.47,0
20594060,20:28:28,20:28:28,7275,18,,,,4283.35,0
20594060,20:29:13,20:29:13,7276,19,,,,4472.98,0
20594060,20:29:41,20:29:41,7277,20,,,,4588.07,0
20594060,20:30:23,20:30:23,528,21,,,,4750,0
20594060,20:31:00,20:31:00,529,22,,,,4897.1,
20594060,20:32:12,20:32:12,530,23,,,,5106.67,0
20594060,20:33:40,20:33:40,531,24,,,,5385.05,0
20594060,20:35:32,20:35:32,532,25,,,,5659.47,0
20594060,20:36:24,20:36:24,533,26,,,,5836.25,0
20594060,20:38:00,20:38:00,9822,27,,,,6168.01,
20594060,20:38:36,20:38:36,8431,28,,,,6349.24,0
20594060,20:39:49,20:39:49,1153,29,,,,6689,0
20594060,20:41:00,20:41:00,9869,30,,,,6990.19,
20594060,20:43:24,20:43:24,1154,31,,,,7376.24,0
20594060,20:45:00,20:45:00,1155,32,,,,7641.83,
20594060,20:45:30,20:45:30,1156,33,,,,7771.24,0
20594060,20:46:00,20:46:00,1157,34,,,,7920.41,0
20594060,20:46:55,20:46:55,1159,35,,,,8183.8,0
20594060,20:47:46,20:47:46,4437,36,,,,8432.15,0
20594060,20:48:19,20:48:19,4438,37,,,,8606.14,0
20594060,20:49:04,20:49:04,9045,38,,,,8764.65,0
20594060,20:50:00,20:50:00,546,39,,,,8897.39,
20594060,20:51:48,20:51:48,9094,40,,,,9507.22,0
20594060,20:52:21,20:52:21,9093,41,,,,9730.34,0
20594060,20:52:58,20:52:58,9563,42,,,,9942.58,0
20594060,20:53:43,20:53:43,9564,43,,,,10173.2,0
20594060,20:54:17,20:54:17,5912,44,,,,10369.38,0
20594060,20:54:52,20:54:52,5913,45,,,,10617.94,0
20594060,20:55:33,20:55:33,5914,46,,,,10900.28,0
20594060,20:56:04,20:56:04,5915,47,,,,11099.87,0
20594060,20:56:24,20:56:24,5916,48,,,,11243.93,0
20594060,20:57:07,20:57:07,5917,49,,,,11556.79,0
20594060,20:57:46,20:57:46,5918,50,,,,11831.05,0
20594060,20:58:15,20:58:15,5919,51,,,,12023.12,0
20594060,20:58:36,20:58:36,5920,52,,,,12187.48,0
20594060,20:59:11,20:59:11,5922,53,,,,12465.67,0
20594060,20:59:44,20:59:44,5924,54,,,,12734.64,0
20594060,21:00:14,21:00:14,5925,55,,,,12927.34,0
20594060,21:00:33,21:00:33,5926,56,,,,13061.57,0
20594060,21:00:55,21:00:55,5927,57,,,,13221.89,0
20594060,21:01:21,21:01:21,5928,58,,,,13388.72,0
20594060,21:01:55,21:01:55,4359,59,,,,13637.18,0
20594060,21:02:22,21:02:22,4360,60,,,,13816.48,0
20594060,21:03:00,21:03:00,4361,61,,,,14115.84,
20594060,21:03:22,21:03:22,5929,62,,,,14228.83,0
20594060,21:04:53,21:04:53,5930,63,,,,14703.42,0
20594060,21:05:38,21:05:38,5931,64,,,,14883.16,0
20594060,21:06:52,21:06:52,5410,65,,,,15177.7,0
20594060,21:07:37,21:07:37,5411,66,,,,15339.12,0
20594060,21:08:48,21:08:48,4474,67,,,,15630.19,0
20594060,21:09:36,21:09:36,4475,68,,,,15813.42,0
20594060,21:10:21,21:10:21,3597,69,,,,16025.4,0
20594060,21:11:32,21:11:32,3598,70,,,,16367.11,0
20594060,21:13:00,21:13:00,10016,71,,1,,16671.67,
20594120,20:17:00,20:17:00,10737,1,,,1,0,
20594120,20:18:41,20:18:41,10738,2,,,,778.34,0
20594120,20:19:03,20:19:03,10145,3,,,,970.51,0
20594120,20:19:58,20:19:58,5933,4,,,,1486.35,0
20594120,20:20:26,20:20:26,5902,5,,,,1697.23,0
20594120,20:20:42,20:20:42,5903,6,,,,1861.09,0
20594120,20:20:55,20:20:55,5904,7,,,,1976.37,0
20594120,20:21:08,20:21:08,5905,8,,,,2095.59,0
20594120,20:21:33,20:21:33,5906,9,,,,2308.57,0
20594120,20:22:00,20:22:00,5907,10,,,,2524.78,
20594120,20:22:18,20:22:18,515,11,,,,2595.44,0
20594120,20:23:01,20:23:01,516,12,,,,2802.99,0
20594120,20:23:31,20:23:31,517,13,,,,2916.55,0
20594120,20:25:00,20:25:00,519,14,,,,3342.35,
20594120,20:26:18,20:26:18,8063,15,,,,3645.53,0
20594120,20:27:02,20:27:02,7272,16,,,,3857.1,0
20594120,20:27:41,20:27:41,7274,17,,,,4065.47,0
20594120,20:28:28,20:28:28,7275,18,,,,4283.35,0
20594120,20:29:13,20:29:13,7276,19,,,,4472.98,0
20594120,20:29:41,20:29:41,7277,20,,,,4588.07,0
20594120,20:30:23,20:30:23,528,21,,,,4750,0
20594120,20:31:00,20:31:00,529,22,,,,4897.1,
20594120,20:32:12,20:32:12,530,23,,,,5106.67,0
20594120,20:33:40,20:33:40,531,24,,,,5385.05,0
20594120,20:35:32,20:35:32,532,25,,,,5659.47,0
20594120,20:36:24,20:36:24,533,26,,,,5836.25,0
20594120,20:38:00,20:38:00,9822,27,,,,6168.01,
20594120,20:38:36,20:38:36,8431,28,,,,6349.24,0
20594120,20:39:49,20:39:49,1153,29,,,,6689,0
20594120,20:41:00,20:41:00,9869,30,,,,6990.19,
20594120,20:43:24,20:43:24,1154,31,,,,7376.24,0
20594120,20:45:00,20:45:00,1155,32,,,,7641.83,
20594120,20:45:30,20:45:30,1156,33,,,,7771.24,0
20594120,20:46:00,20:46:00,1157,34,,,,7920.41,0
20594120,20:46:55,20:46:55,1159,35,,,,8183.8,0
20594120,20:47:46,20:47:46,4437,36,,,,8432.15,0
20594120,20:48:19,20:48:19,4438,37,,,,8606.14,0
20594120,20:49:04,20:49:04,9045,38,,,,8764.65,0
20594120,20:50:00,20:50:00,546,39,,,,8897.39,
20594120,20:51:48,20:51:48,9094,40,,,,9507.22,0
20594120,20:52:21,20:52:21,9093,41,,,,9730.34,0
20594120,20:52:58,20:52:58,9563,42,,,,9942.58,0
20594120,20:53:43,20:53:43,9564,43,,,,10173.2,0
20594120,20:54:17,20:54:17,5912,44,,,,10369.38,0
20594120,20:54:52,20:54:52,5913,45,,,,10617.94,0
20594120,20:55:33,20:55:33,5914,46,,,,10900.28,0
20594120,20:56:04,20:56:04,5915,47,,,,11099.87,0
20594120,20:56:24,20:56:24,5916,48,,,,11243.93,0
20594120,20:57:07,20:57:07,5917,49,,,,11556.79,0
20594120,20:57:46,20:57:46,5918,50,,,,11831.05,0
20594120,20:58:15,20:58:15,5919,51,,,,12023.12,0
20594120,20:58:36,20:58:36,5920,52,,,,12187.48,0
20594120,20:59:11,20:59:11,5922,53,,,,12465.67,0
20594120,20:59:44,20:59:44,5924,54,,,,12734.64,0
20594120,21:00:14,21:00:14,5925,55,,,,12927.34,0
20594120,21:00:33,21:00:33,5926,56,,,,13061.57,0
20594120,21:00:55,21:00:55,5927,57,,,,13221.89,0
20594120,21:01:21,21:01:21,5928,58,,,,13388.72,0
20594120,21:01:55,21:01:55,4359,59,,,,13637.18,0
20594120,21:02:22,21:02:22,4360,60,,,,13816.48,0
20594120,21:03:00,21:03:00,4361,61,,,,14115.84,
20594120,21:03:22,21:03:22,5929,62,,,,14228.83,0
20594120,21:04:53,21:04:53,5930,63,,,,14703.42,0
20594120,21:05:38,21:05:38,5931,64,,,,14883.16,0
20594120,21:06:52,21:06:52,5410,65,,,,15177.7,0
20594120,21:07:37,21:07:37,5411,66,,,,15339.12,0
20594120,21:08:48,21:08:48,4474,67,,,,15630.19,0
20594120,21:09:36,21:09:36,4475,68,,,,15813.42,0
20594120,21:10:21,21:10:21,3597,69,,,,16025.4,0
20594120,21:11:32,21:11:32,3598,70,,,,16367.11,0
20594120,21:13:00,21:13:00,10016,71,,1,,16671.67,
20879110,16:09:00,16:09:00,10737,1,,,1,0,
20879110,16:10:41,16:10:41,10738,2,,,,778.34,0
20879110,16:11:03,16:11:03,10145,3,,,,970.51,0
20879110,16:11:58,16:11:58,5933,4,,,,1486.35,0
20879110,16:12:26,16:12:26,5902,5,,,,1697.23,0
20879110,16:12:42,16:12:42,5903,6,,,,1861.09,0
20879110,16:12:55,16:12:55,5904,7,,,,1976.37,0
20879110,16:13:08,16:13:08,5905,8,,,,2095.59,0
20879110,16:13:33,16:13:33,5906,9,,,,2308.57,0
20879110,16:14:00,16:14:00,5907,10,,,,2524.78,
20879110,16:14:18,16:14:18,515,11,,,,2595.44,0
20879110,16:15:01,16:15:01,516,12,,,,2802.99,0
20879110,16:15:31,16:15:31,517,13,,,,2916.55,0
20879110,16:17:00,16:17:00,519,14,,,,3342.35,
20879110,16:18:18,16:18:18,8063,15,,,,3645.53,0
20879110,16:19:02,16:19:02,7272,16,,,,3857.1,0
20879110,16:19:41,16:19:41,7274,17,,,,4065.47,0
20879110,16:20:28,16:20:28,7275,18,,,,4283.35,0
20879110,16:21:13,16:21:13,7276,19,,,,4472.98,0
20879110,16:21:41,16:21:41,7277,20,,,,4588.07,0
20879110,16:22:23,16:22:23,528,21,,,,4750,0
20879110,16:23:00,16:23:00,529,22,,,,4897.1,
20879110,16:24:01,16:24:01,530,23,,,,5106.67,0
20879110,16:25:17,16:25:17,531,24,,,,5385.05,0
20879110,16:26:53,16:26:53,532,25,,,,5659.47,0
20879110,16:27:37,16:27:37,533,26,,,,5836.25,0
20879110,16:29:00,16:29:00,9822,27,,,,6168.01,
20879110,16:29:48,16:29:48,8431,28,,,,6349.24,0
20879110,16:31:25,16:31:25,1153,29,,,,6689,0
20879110,16:33:00,16:33:00,9869,30,,,,6990.19,
20879110,16:34:48,16:34:48,1154,31,,,,7376.24,0
20879110,16:36:00,16:36:00,1155,32,,,,7641.83,
20879110,16:36:30,16:36:30,1156,33,,,,7771.24,0
20879110,16:37:00,16:37:00,1157,34,,,,7920.41,0
20879110,16:37:55,16:37:55,1159,35,,,,8183.8,0
20879110,16:38:46,16:38:46,4437,36,,,,8432.15,0
20879110,16:39:19,16:39:19,4438,37,,,,8606.14,0
20879110,16:40:04,16:40:04,9045,38,,,,8764.65,0
20879110,16:41:00,16:41:00,546,39,,,,8897.39,
20879110,16:42:40,16:42:40,9094,40,,,,9507.22,0
20879110,16:43:10,16:43:10,9093,41,,,,9730.34,0
20879110,16:43:45,16:43:45,9563,42,,,,9942.58,0
20879110,16:44:25,16:44:25,9564,43,,,,10173.2,0
20879110,16:44:57,16:44:57,5912,44,,,,10369.38,0
20879110,16:45:30,16:45:30,5913,45,,,,10617.94,0
20879110,16:46:08,16:46:08,5914,46,,,,10900.28,0
20879110,16:46:36,16:46:36,5915,47,,,,11099.87,0
20879110,16:46:55,16:46:55,5916,48,,,,11243.93,0
20879110,16:47:34,16:47:34,5917,49,,,,11556.79,0
20879110,16:48:10,16:48:10,5918,50,,,,11831.05,0
20879110,16:48:37,16:48:37,5919,51,,,,12023.12,0
20879110,16:48:56,16:48:56,5920,52,,,,12187.48,0
20879110,16:49:29,16:49:29,5922,53,,,,12465.67,0
20879110,16:49:59,16:49:59,5924,54,,,,12734.64,0
20879110,16:50:27,16:50:27,5925,55,,,,12927.34,0
20879110,16:50:44,16:50:44,5926,56,,,,13061.57,0
20879110,16:51:05,16:51:05,5927,57,,,,13221.89,0
20879110,16:51:28,16:51:28,5928,58,,,,13388.72,0
20879110,16:52:00,16:52:00,4359,59,,,,13637.18,0
20879110,16:52:25,16:52:25,4360,60,,,,13816.48,0
20879110,16:53:00,16:53:00,4361,61,,,,14115.84,
20879110,16:53:22,16:53:22,5929,62,,,,14228.83,0
20879110,16:54:53,16:54:53,5930,63,,,,14703.42,0
20879110,16:55:38,16:55:38,5931,64,,,,14883.16,0
20879110,16:56:52,16:56:52,5410,65,,,,15177.7,0
20879110,16:57:37,16:57:37,5411,66,,,,15339.12,0
20879110,16:58:48,16:58:48,4474,67,,,,15630.19,0
20879110,16:59:36,16:59:36,4475,68,,,,15813.42,0
20879110,17:00:21,17:00:21,3597,69,,,,16025.4,0
20879110,17:01:32,17:01:32,3598,70,,,,16367.11,0
20879110,17:03:00,17:03:00,10016,71,,1,,16671.67,
21154090,13:29:00,13:29:00,10737,1,,,1,0,
21154090,13:30:41,13:30:41,10738,2,,,,778.34,0
21154090,13:31:03,13:31:03,10145,3,,,,970.51,0
21154090,13:31:58,13:31:58,5933,4,,,,1486.35,0
21154090,13:32:26,13:32:26,5902,5,,,,1697.23,0
21154090,13:32:42,13:32:42,5903,6,,,,1861.09,0
21154090,13:32:55,13:32:55,5904,7,,,,1976.37,0
21154090,13:33:08,13:33:08,5905,8,,,,2095.59,0
21154090,13:33:33,13:33:33,5906,9,,,,2308.57,0
21154090,13:34:00,13:34:00,5907,10,,,,2524.78,
21154090,13:34:18,13:34:18,515,11,,,,2595.44,0
21154090,13:35:01,13:35:01,516,12,,,,2802.99,0
21154090,13:35:31,13:35:31,517,13,,,,2916.55,0
21154090,13:37:00,13:37:00,519,14,,,,3342.35,
21154090,13:38:31,13:38:31,8063,15,,,,3645.53,0
21154090,13:39:23,13:39:23,7272,16,,,,3857.1,0
21154090,13:40:08,13:40:08,7274,17,,,,4065.47,0
21154090,13:41:03,13:41:03,7275,18,,,,4283.35,0
21154090,13:41:55,13:41:55,7276,19,,,,4472.98,0
21154090,13:42:28,13:42:28,7277,20,,,,4588.07,0
21154090,13:43:17,13:43:17,528,21,,,,4750,0
21154090,13:44:00,13:44:00,529,22,,,,4897.1,
21154090,13:45:22,13:45:22,530,23,,,,5106.67,0
21154090,13:47:02,13:47:02,531,24,,,,5385.05,0
21154090,13:49:10,13:49:10,532,25,,,,5659.47,0
21154090,13:50:10,13:50:10,533,26,,,,5836.25,0
21154090,13:52:00,13:52:00,9822,27,,,,6168.01,
21154090,13:52:48,13:52:48,8431,28,,,,6349.24,0
21154090,13:54:25,13:54:25,1153,29,,,,6689,0
21154090,13:56:00,13:56:00,9869,30,,,,6990.19,
21154090,13:57:48,13:57:48,1154,31,,,,7376.24,0
21154090,13:59:00,13:59:00,1155,32,,,,7641.83,
21154090,13:59:30,13:59:30,1156,33,,,,7771.24,0
21154090,14:00:00,14:00:00,1157,34,,,,7920.41,0
21154090,14:00:55,14:00:55,1159,35,,,,8183.8,0
21154090,14:01:46,14:01:46,4437,36,,,,8432.15,0
21154090,14:02:19,14:02:19,4438,37,,,,8606.14,0
21154090,14:03:04,14:03:04,9045,38,,,,8764.65,0
21154090,14:04:00,14:04:00,546,39,,,,8897.39,
21154090,14:05:57,14:05:57,9094,40,,,,9507.22,0
21154090,14:06:32,14:06:32,9093,41,,,,9730.34,0
21154090,14:07:12,14:07:12,9563,42,,,,9942.58,0
21154090,14:08:00,14:08:00,9564,43,,,,10173.2,0
21154090,14:08:36,14:08:36,5912,44,,,,10369.38,0
21154090,14:09:15,14:09:15,5913,45,,,,10617.94,0
21154090,14:09:59,14:09:59,5914,46,,,,10900.28,0
21154090,14:10:32,14:10:32,5915,47,,,,11099.87,0
21154090,14:10:54,14:10:54,5916,48,,,,11243.93,0
21154090,14:11:40,14:11:40,5917,49,,,,11556.79,0
21154090,14:12:22,14:12:22,5918,50,,,,11831.05,0
21154090,14:12:53,14:12:53,5919,51,,,,12023.12,0
21154090,14:13:15,14:13:15,5920,52,,,,12187.48,0
21154090,14:13:54,14:13:54,5922,53,,,,12465.67,0
21154090,14:14:29,14:14:29,5924,54,,,,12734.64,0
21154090,14:15:02,14:15:02,5925,55,,,,12927.34,0
21154090,14:15:22,14:15:22,5926,56,,,,13061.57,0
21154090,14:15:46,14:15:46,5927,57,,,,13221.89,0
21154090,14:16:13,14:16:13,5928,58,,,,13388.72,0
21154090,14:16:50,14:16:50,4359,59,,,,13637.18,0
21154090,14:17:19,14:17:19,4360,60,,,,13816.48,0
21154090,14:18:00,14:18:00,4361,61,,,,14115.84,
21154090,14:18:31,14:18:31,5929,62,,,,14228.83,0
21154090,14:20:38,14:20:38,5930,63,,,,14703.42,0
21154090,14:21:41,14:21:41,5931,64,,,,14883.16,0
21154090,14:23:24,14:23:24,5410,65,,,,15177.7,0
21154090,14:24:28,14:24:28,5411,66,,,,15339.12,0
21154090,14:26:07,14:26:07,4474,67,,,,15630.19,0
21154090,14:27:14,14:27:14,4475,68,,,,15813.42,0
21154090,14:28:18,14:28:18,3597,69,,,,16025.4,0
21154090,14:29:57,14:29:57,3598,70,,,,16367.11,0
21154090,14:32:00,14:32:00,10016,71,,1,,16671.67,
21321070,13:20:00,13:20:00,10737,1,,,1,0,
21321070,13:21:41,13:21:41,10738,2,,,,778.34,0
21321070,13:22:03,13:22:03,10145,3,,,,970.51,0
21321070,13:22:58,13:22:58,5933,4,,,,1486.35,0
21321070,13:23:26,13:23:26,5902,5,,,,1697.23,0
21321070,13:23:42,13:23:42,5903,6,,,,1861.09,0
21321070,13:23:55,13:23:55,5904,7,,,,1976.37,0
21321070,13:24:08,13:24:08,5905,8,,,,2095.59,0
21321070,13:24:33,13:24:33,5906,9,,,,2308.57,0
21321070,13:25:00,13:25:00,5907,10,,,,2524.78,
21321070,13:25:18,13:25:18,515,11,,,,2595.44,0
21321070,13:26:01,13:26:01,516,12,,,,2802.99,0
21321070,13:26:31,13:26:31,517,13,,,,2916.55,0
21321070,13:28:00,13:28:00,519,14,,,,3342.35,
21321070,13:29:18,13:29:18,8063,15,,,,3645.53,0
21321070,13:30:02,13:30:02,7272,16,,,,3857.1,0
21321070,13:30:41,13:30:41,7274,17,,,,4065.47,0
21321070,13:31:28,13:31:28,7275,18,,,,4283.35,0
21321070,13:32:13,13:32:13,7276,19,,,,4472.98,0
21321070,13:32:41,13:32:41,7277,20,,,,4588.07,0
21321070,13:33:23,13:33:23,528,21,,,,4750,0
21321070,13:34:00,13:34:00,529,22,,,,4897.1,
21321070,13:35:01,13:35:01,530,23,,,,5106.67,0
21321070,13:36:17,13:36:17,531,24,,,,5385.05,0
21321070,13:37:53,13:37:53,532,25,,,,5659.47,0
21321070,13:38:37,13:38:37,533,26,,,,5836.25,0
21321070,13:40:00,13:40:00,9822,27,,,,6168.01,
21321070,13:40:48,13:40:48,8431,28,,,,6349.24,0
21321070,13:42:25,13:42:25,1153,29,,,,6689,0
21321070,13:44:00,13:44:00,9869,30,,,,6990.19,
21321070,13:45:48,13:45:48,1154,31,,,,7376.24,0
21321070,13:47:00,13:47:00,1155,32,,,,7641.83,
21321070,13:47:30,13:47:30,1156,33,,,,7771.24,0
21321070,13:48:00,13:48:00,1157,34,,,,7920.41,0
21321070,13:48:55,13:48:55,1159,35,,,,8183.8,0
21321070,13:49:46,13:49:46,4437,36,,,,8432.15,0
21321070,13:50:19,13:50:19,4438,37,,,,8606.14,0
21321070,13:51:04,13:51:04,9045,38,,,,8764.65,0
21321070,13:52:00,13:52:00,546,39,,,,8897.39,
21321070,13:53:40,13:53:40,9094,40,,,,9507.22,0
21321070,13:54:10,13:54:10,9093,41,,,,9730.34,0
21321070,13:54:45,13:54:45,9563,42,,,,9942.58,0
21321070,13:55:25,13:55:25,9564,43,,,,10173.2,0
21321070,13:55:57,13:55:57,5912,44,,,,10369.38,0
21321070,13:56:30,13:56:30,5913,45,,,,10617.94,0
21321070,13:57:08,13:57:08,5914,46,,,,10900.28,0
21321070,13:57:36,13:57:36,5915,47,,,,11099.87,0
21321070,13:57:55,13:57:55,5916,48,,,,11243.93,0
21321070,13:58:34,13:58:34,5917,49,,,,11556.79,0
21321070,13:59:10,13:59:10,5918,50,,,,11831.05,0
21321070,13:59:37,13:59:37,5919,51,,,,12023.12,0
21321070,13:59:56,13:59:56,5920,52,,,,12187.48,0
21321070,14:00:29,14:00:29,5922,53,,,,12465.67,0
21321070,14:00:59,14:00:59,5924,54,,,,12734.64,0
21321070,14:01:27,14:01:27,5925,55,,,,12927.34,0
21321070,14:01:44,14:01:44,5926,56,,,,13061.57,0
21321070,14:02:05,14:02:05,5927,57,,,,13221.89,0
21321070,14:02:28,14:02:28,5928,58,,,,13388.72,0
21321070,14:03:00,14:03:00,4359,59,,,,13637.18,0
21321070,14:03:25,14:03:25,4360,60,,,,13816.48,0
21321070,14:04:00,14:04:00,4361,61,,,,14115.84,
21321070,14:04:24,14:04:24,5929,62,,,,14228.83,0
21321070,14:06:04,14:06:04,5930,63,,,,14703.42,0
21321070,14:06:54,14:06:54,5931,64,,,,14883.16,0
21321070,14:08:15,14:08:15,5410,65,,,,15177.7,0
21321070,14:09:05,14:09:05,5411,66,,,,15339.12,0
21321070,14:10:22,14:10:22,4474,67,,,,15630.19,0
21321070,14:11:15,14:11:15,4475,68,,,,15813.42,0
21321070,14:12:05,14:12:05,3597,69,,,,16025.4,0
21321070,14:13:23,14:13:23,3598,70,,,,16367.11,0
21321070,14:15:00,14:15:00,10016,71,,1,,16671.67,
21459070,24:55:00,24:55:00,10737,1,,,1,0,
21459070,24:56:41,24:56:41,10738,2,,,,778.34,0
21459070,24:57:03,24:57:03,10145,3,,,,970.51,0
21459070,24:57:58,24:57:58,5933,4,,,,1486.35,0
21459070,24:58:26,24:58:26,5902,5,,,,1697.23,0
21459070,24:58:42,24:58:42,5903,6,,,,1861.09,0
21459070,24:58:55,24:58:55,5904,7,,,,1976.37,0
21459070,24:59:08,24:59:08,5905,8,,,,2095.59,0
21459070,24:59:33,24:59:33,5906,9,,,,2308.57,0
21459070,25:00:00,25:00:00,5907,10,,,,2524.78,
21459070,25:00:12,25:00:12,515,11,,,,2595.44,0
21459070,25:00:41,25:00:41,516,12,,,,2802.99,0
21459070,25:01:00,25:01:00,517,13,,,,2916.55,0
21459070,25:02:00,25:02:00,519,14,,,,3342.35,
21459070,25:03:05,25:03:05,8063,15,,,,3645.53,0
21459070,25:03:42,25:03:42,7272,16,,,,3857.1,0
21459070,25:04:14,25:04:14,7274,17,,,,4065.47,0
21459070,25:04:53,25:04:53,7275,18,,,,4283.35,0
21459070,25:05:30,25:05:30,7276,19,,,,4472.98,0
21459070,25:05:54,25:05:54,7277,20,,,,4588.07,0
21459070,25:06:29,25:06:29,528,21,,,,4750,0
21459070,25:07:00,25:07:00,529,22,,,,4897.1,
21459070,25:07:51,25:07:51,530,23,,,,5106.67,0
21459070,25:08:54,25:08:54,531,24,,,,5385.05,0
21459070,25:10:14,25:10:14,532,25,,,,5659.47,0
21459070,25:10:51,25:10:51,533,26,,,,5836.25,0
21459070,25:12:00,25:12:00,9822,27,,,,6168.01,
21459070,25:12:36,25:12:36,8431,28,,,,6349.24,0
21459070,25:13:49,25:13:49,1153,29,,,,6689,0
21459070,25:15:00,25:15:00,9869,30,,,,6990.19,
21459070,25:16:48,25:16:48,1154,31,,,,7376.24,0
21459070,25:18:00,25:18:00,1155,32,,,,7641.83,
21459070,25:18:24,25:18:24,1156,33,,,,7771.24,0
21459070,25:18:48,25:18:48,1157,34,,,,7920.41,0
21459070,25:19:32,25:19:32,1159,35,,,,8183.8,0
21459070,25:20:13,25:20:13,4437,36,,,,8432.15,0
21459070,25:20:39,25:20:39,4438,37,,,,8606.14,0
21459070,25:21:15,25:21:15,9045,38,,,,8764.65,0
21459070,25:22:00,25:22:00,546,39,,,,8897.39,
21459070,25:23:23,25:23:23,9094,40,,,,9507.22,0
21459070,25:23:48,25:23:48,9093,41,,,,9730.34,0
21459070,25:24:17,25:24:17,9563,42,,,,9942.58,0
21459070,25:24:51,25:24:51,9564,43,,,,10173.2,0
21459070,25:25:17,25:25:17,5912,44,,,,10369.38,0
21459070,25:25:45,25:25:45,5913,45,,,,10617.94,0
21459070,25:26:16,25:26:16,5914,46,,,,10900.28,0
21459070,25:26:40,25:26:40,5915,47,,,,11099.87,0
21459070,25:26:56,25:26:56,5916,48,,,,11243.93,0
21459070,25:27:28,25:27:28,5917,49,,,,11556.79,0
21459070,25:27:58,25:27:58,5918,50,,,,11831.05,0
21459070,25:28:21,25:28:21,5919,51,,,,12023.12,0
21459070,25:28:36,25:28:36,5920,52,,,,12187.48,0
21459070,25:29:04,25:29:04,5922,53,,,,12465.67,0
21459070,25:29:29,25:29:29,5924,54,,,,12734.64,0
21459070,25:29:52,25:29:52,5925,55,,,,12927.34,0
21459070,25:30:07,25:30:07,5926,56,,,,13061.57,0
21459070,25:30:24,25:30:24,5927,57,,,,13221.89,0
21459070,25:30:44,25:30:44,5928,58,,,,13388.72,0
21459070,25:31:10,25:31:10,4359,59,,,,13637.18,0
21459070,25:31:31,25:31:31,4360,60,,,,13816.48,0
21459070,25:32:00,25:32:00,4361,61,,,,14115.84,
21459070,25:32:18,25:32:18,5929,62,,,,14228.83,0
21459070,25:33:30,25:33:30,5930,63,,,,14703.42,0
21459070,25:34:06,25:34:06,5931,64,,,,14883.16,0
21459070,25:35:05,25:35:05,5410,65,,,,15177.7,0
21459070,25:35:41,25:35:41,5411,66,,,,15339.12,0
21459070,25:36:38,25:36:38,4474,67,,,,15630.19,0
21459070,25:37:16,25:37:16,4475,68,,,,15813.42,0
21459070,25:37:53,25:37:53,3597,69,,,,16025.4,0
21459070,25:38:49,25:38:49,3598,70,,,,16367.11,0
21459070,25:40:00,25:40:00,10016,71,,1,,16671.67,
21544020,09:56:00,09:56:00,10737,1,,,1,0,
21544020,09:57:41,09:57:41,10738,2,,,,778.34,0
21544020,09:58:03,09:58:03,10145,3,,,,970.51,0
21544020,09:58:58,09:58:58,5933,4,,,,1486.35,0
21544020,09:59:26,09:59:26,5902,5,,,,1697.23,0
21544020,09:59:42,09:59:42,5903,6,,,,1861.09,0
21544020,09:59:55,09:59:55,5904,7,,,,1976.37,0
21544020,10:00:08,10:00:08,5905,8,,,,2095.59,0
21544020,10:00:33,10:00:33,5906,9,,,,2308.57,0
21544020,10:01:00,10:01:00,5907,10,,,,2524.78,
21544020,10:01:18,10:01:18,515,11,,,,2595.44,0
21544020,10:02:01,10:02:01,516,12,,,,2802.99,0
21544020,10:02:31,10:02:31,517,13,,,,2916.55,0
21544020,10:04:00,10:04:00,519,14,,,,3342.35,
21544020,10:05:31,10:05:31,8063,15,,,,3645.53,0
21544020,10:06:23,10:06:23,7272,16,,,,3857.1,0
21544020,10:07:08,10:07:08,7274,17,,,,4065.47,0
21544020,10:08:03,10:08:03,7275,18,,,,4283.35,0
21544020,10:08:55,10:08:55,7276,19,,,,4472.98,0
21544020,10:09:28,10:09:28,7277,20,,,,4588.07,0
21544020,10:10:17,10:10:17,528,21,,,,4750,0
21544020,10:11:00,10:11:00,529,22,,,,4897.1,
21544020,10:12:22,10:12:22,530,23,,,,5106.67,0
21544020,10:14:02,10:14:02,531,24,,,,5385.05,0
21544020,10:16:10,10:16:10,532,25,,,,5659.47,0
21544020,10:17:10,10:17:10,533,26,,,,5836.25,0
21544020,10:19:00,10:19:00,9822,27,,,,6168.01,
21544020,10:19:36,10:19:36,8431,28,,,,6349.24,0
21544020,10:20:49,10:20:49,1153,29,,,,6689,0
21544020,10:22:00,10:22:00,9869,30,,,,6990.19,
21544020,10:23:48,10:23:48,1154,31,,,,7376.24,0
21544020,10:25:00,10:25:00,1155,32,,,,7641.83,
21544020,10:25:30,10:25:30,1156,33,,,,7771.24,0
21544020,10:26:00,10:26:00,1157,34,,,,7920.41,0
21544020,10:26:55,10:26:55,1159,35,,,,8183.8,0
21544020,10:27:46,10:27:46,4437,36,,,,8432.15,0
21544020,10:28:19,10:28:19,4438,37,,,,8606.14,0
21544020,10:29:04,10:29:04,9045,38,,,,8764.65,0
21544020,10:30:00,10:30:00,546,39,,,,8897.39,
21544020,10:31:48,10:31:48,9094,40,,,,9507.22,0
21544020,10:32:21,10:32:21,9093,41,,,,9730.34,0
21544020,10:32:58,10:32:58,9563,42,,,,9942.58,0
21544020,10:33:43,10:33:43,9564,43,,,,10173.2,0
21544020,10:34:17,10:34:17,5912,44,,,,10369.38,0
21544020,10:34:52,10:34:52,5913,45,,,,10617.94,0
21544020,10:35:33,10:35:33,5914,46,,,,10900.28,0
21544020,10:36:04,10:36:04,5915,47,,,,11099.87,0
21544020,10:36:24,10:36:24,5916,48,,,,11243.93,0
21544020,10:37:07,10:37:07,5917,49,,,,11556.79,0
21544020,10:37:46,10:37:46,5918,50,,,,11831.05,0
21544020,10:38:15,10:38:15,5919,51,,,,12023.12,0
21544020,10:38:36,10:38:36,5920,52,,,,12187.48,0
21544020,10:39:11,10:39:11,5922,53,,,,12465.67,0
21544020,10:39:44,10:39:44,5924,54,,,,12734.64,0
21544020,10:40:14,10:40:14,5925,55,,,,12927.34,0
21544020,10:40:33,10:40:33,5926,56,,,,13061.57,0
21544020,10:40:55,10:40:55,5927,57,,,,13221.89,0
21544020,10:41:21,10:41:21,5928,58,,,,13388.72,0
21544020,10:41:55,10:41:55,4359,59,,,,13637.18,0
21544020,10:42:22,10:42:22,4360,60,,,,13816.48,0
21544020,10:43:00,10:43:00,4361,61,,,,14115.84,
21544020,10:43:27,10:43:27,5929,62,,,,14228.83,0
21544020,10:45:15,10:45:15,5930,63,,,,14703.42,0
21544020,10:46:10,10:46:10,5931,64,,,,14883.16,0
21544020,10:47:38,10:47:38,5410,65,,,,15177.7,0
21544020,10:48:32,10:48:32,5411,66,,,,15339.12,0
21544020,10:49:57,10:49:57,4474,67,,,,15630.19,0
21544020,10:50:55,10:50:55,4475,68,,,,15813.42,0
21544020,10:51:49,10:51:49,3597,69,,,,16025.4,0
21544020,10:53:14,10:53:14,3598,70,,,,16367.11,0
21544020,10:55:00,10:55:00,10016,71,,1,,16671.67,
21544030,09:56:00,09:56:00,10737,1,,,1,0,
21544030,09:57:41,09:57:41,10738,2,,,,778.34,0
21544030,09:58:03,09:58:03,10145,3,,,,970.51,0
21544030,09:58:58,09:58:58,5933,4,,,,1486.35,0
21544030,09:59:26,09:59:26,5902,5,,,,1697.23,0
21544030,09:59:42,09:59:42,5903,6,,,,1861.09,0
21544030,09:59:55,09:59:55,5904,7,,,,1976.37,0
21544030,10:00:08,10:00:08,5905,8,,,,2095.59,0
21544030,10:00:33,10:00:33,5906,9,,,,2308.57,0
21544030,10:01:00,10:01:00,5907,10,,,,2524.78,
21544030,10:01:18,10:01:18,515,11,,,,2595.44,0
21544030,10:02:01,10:02:01,516,12,,,,2802.99,0
21544030,10:02:31,10:02:31,517,13,,,,2916.55,0
21544030,10:04:00,10:04:00,519,14,,,,3342.35,
21544030,10:05:31,10:05:31,8063,15,,,,3645.53,0
21544030,10:06:23,10:06:23,7272,16,,,,3857.1,0
21544030,10:07:08,10:07:08,7274,17,,,,4065.47,0
21544030,10:08:03,10:08:03,7275,18,,,,4283.35,0
21544030,10:08:55,10:08:55,7276,19,,,,4472.98,0
21544030,10:09:28,10:09:28,7277,20,,,,4588.07,0
21544030,10:10:17,10:10:17,528,21,,,,4750,0
21544030,10:11:00,10:11:00,529,22,,,,4897.1,
21544030,10:12:22,10:12:22,530,23,,,,5106.67,0
21544030,10:14:02,10:14:02,531,24,,,,5385.05,0
21544030,10:16:10,10:16:10,532,25,,,,5659.47,0
21544030,10:17:10,10:17:10,533,26,,,,5836.25,0
21544030,10:19:00,10:19:00,9822,27,,,,6168.01,
21544030,10:19:36,10:19:36,8431,28,,,,6349.24,0
21544030,10:20:49,10:20:49,1153,29,,,,6689,0
21544030,10:22:00,10:22:00,9869,30,,,,6990.19,
21544030,10:23:48,10:23:48,1154,31,,,,7376.24,0
21544030,10:25:00,10:25:00,1155,32,,,,7641.83,
21544030,10:25:30,10:25:30,1156,33,,,,7771.24,0
21544030,10:26:00,10:26:00,1157,34,,,,7920.41,0
21544030,10:26:55,10:26:55,1159,35,,,,8183.8,0
21544030,10:27:46,10:27:46,4437,36,,,,8432.15,0
21544030,10:28:19,10:28:19,4438,37,,,,8606.14,0
21544030,10:29:04,10:29:04,9045,38,,,,8764.65,0
21544030,10:30:00,10:30:00,546,39,,,,8897.39,
21544030,10:31:48,10:31:48,9094,40,,,,9507.22,0
21544030,10:32:21,10:32:21,9093,41,,,,9730.34,0
21544030,10:32:58,10:32:58,9563,42,,,,9942.58,0
21544030,10:33:43,10:33:43,9564,43,,,,10173.2,0
21544030,10:34:17,10:34:17,5912,44,,,,10369.38,0
21544030,10:34:52,10:34:52,5913,45,,,,10617.94,0
21544030,10:35:33,10:35:33,5914,46,,,,10900.28,0
21544030,10:36:04,10:36:04,5915,47,,,,11099.87,0
21544030,10:36:24,10:36:24,5916,48,,,,11243.93,0
21544030,10:37:07,10:37:07,5917,49,,,,11556.79,0
21544030,10:37:46,10:37:46,5918,50,,,,11831.05,0
21544030,10:38:15,10:38:15,5919,51,,,,12023.12,0
21544030,10:38:36,10:38:36,5920,52,,,,12187.48,0
21544030,10:39:11,10:39:11,5922,53,,,,12465.67,0
21544030,10:39:44,10:39:44,5924,54,,,,12734.64,0
21544030,10:40:14,10:40:14,5925,55,,,,12927.34,0
21544030,10:40:33,10:40:33,5926,56,,,,13061.57,0
21544030,10:40:55,10:40:55,5927,57,,,,13221.89,0
21544030,10:41:21,10:41:21,5928,58,,,,13388.72,0
21544030,10:41:55,10:41:55,4359,59,,,,13637.18,0
21544030,10:42:22,10:42:22,4360,60,,,,13816.48,0
21544030,10:43:00,10:43:00,4361,61,,,,14115.84,
21544030,10:43:27,10:43:27,5929,62,,,,14228.83,0
21544030,10:45:15,10:45:15,5930,63,,,,14703.42,0
21544030,10:46:10,10:46:10,5931,64,,,,14883.16,0
21544030,10:47:38,10:47:38,5410,65,,,,15177.7,0
21544030,10:48:32,10:48:32,5411,66,,,,15339.12,0
21544030,10:49:57,10:49:57,4474,67,,,,15630.19,0
21544030,10:50:55,10:50:55,4475,68,,,,15813.42,0
21544030,10:51:49,10:51:49,3597,69,,,,16025.4,0
21544030,10:53:14,10:53:14,3598,70,,,,16367.11,0
21544030,10:55:00,10:55:00,10016,71,,1,,16671.67,
21544040,09:56:00,09:56:00,10737,1,,,1,0,
21544040,09:57:41,09:57:41,10738,2,,,,778.34,0
21544040,09:58:03,09:58:03,10145,3,,,,970.51,0
21544040,09:58:58,09:58:58,5933,4,,,,1486.35,0
21544040,09:59:26,09:59:26,5902,5,,,,1697.23,0
21544040,09:59:42,09:59:42,5903,6,,,,1861.09,0
21544040,09:59:55,09:59:55,5904,7,,,,1976.37,0
21544040,10:00:08,10:00:08,5905,8,,,,2095.59,0
21544040,10:00:33,10:00:33,5906,9,,,,2308.57,0
21544040,10:01:00,10:01:00,5907,10,,,,2524.78,
21544040,10:01:18,10:01:18,515,11,,,,2595.44,0
21544040,10:02:01,10:02:01,516,12,,,,2802.99,0
21544040,10:02:31,10:02:31,517,13,,,,2916.55,0
21544040,10:04:00,10:04:00,519,14,,,,3342.35,
21544040,10:05:31,10:05:31,8063,15,,,,3645.53,0
21544040,10:06:23,10:06:23,7272,16,,,,3857.1,0
21544040,10:07:08,10:07:08,7274,17,,,,4065.47,0
21544040,10:08:03,10:08:03,7275,18,,,,4283.35,0
21544040,10:08:55,10:08:55,7276,19,,,,4472.98,0
21544040,10:09:28,10:09:28,7277,20,,,,4588.07,0
21544040,10:10:17,10:10:17,528,21,,,,4750,0
21544040,10:11:00,10:11:00,529,22,,,,4897.1,
21544040,10:12:22,10:12:22,530,23,,,,5106.67,0
21544040,10:14:02,10:14:02,531,24,,,,5385.05,0
21544040,10:16:10,10:16:10,532,25,,,,5659.47,0
21544040,10:17:10,10:17:10,533,26,,,,5836.25,0
21544040,10:19:00,10:19:00,9822,27,,,,6168.01,
21544040,10:19:36,10:19:36,8431,28,,,,6349.24,0
21544040,10:20:49,10:20:49,1153,29,,,,6689,0
21544040,10:22:00,10:22:00,9869,30,,,,6990.19,
21544040,10:23:48,10:23:48,1154,31,,,,7376.24,0
21544040,10:25:00,10:25:00,1155,32,,,,7641.83,
21544040,10:25:30,10:25:30,1156,33,,,,7771.24,0
21544040,10:26:00,10:26:00,1157,34,,,,7920.41,0
21544040,10:26:55,10:26:55,1159,35,,,,8183.8,0
21544040,10:27:46,10:27:46,4437,36,,,,8432.15,0
21544040,10:28:19,10:28:19,4438,37,,,,8606.14,0
21544040,10:29:04,10:29:04,9045,38,,,,8764.65,0
21544040,10:30:00,10:30:00,546,39,,,,8897.39,
21544040,10:31:48,10:31:48,9094,40,,,,9507.22,0
21544040,10:32:21,10:32:21,9093,41,,,,9730.34,0
21544040,10:32:58,10:32:58,9563,42,,,,9942.58,0
21544040,10:33:43,10:33:43,9564,43,,,,10173.2,0
21544040,10:34:17,10:34:17,5912,44,,,,10369.38,0
21544040,10:34:52,10:34:52,5913,45,,,,10617.94,0
21544040,10:35:33,10:35:33,5914,46,,,,10900.28,0
21544040,10:36:04,10:36:04,5915,47,,,,11099.87,0
21544040,10:36:24,10:36:24,5916,48,,,,11243.93,0
21544040,10:37:07,10:37:07,5917,49,,,,11556.79,0
21544040,10:37:46,10:37:46,5918,50,,,,11831.05,0
21544040,10:38:15,10:38:15,5919,51,,,,12023.12,0
21544040,10:38:36,10:38:36,5920,52,,,,12187.48,0
21544040,10:39:11,10:39:11,5922,53,,,,12465.67,0
21544040,10:39:44,10:39:44,5924,54,,,,12734.64,0
21544040,10:40:14,10:40:14,5925,55,,,,12927.34,0
21544040,10:40:33,10:40:33,5926,56,,,,13061.57,0
21544040,10:40:55,10:40:55,5927,57,,,,13221.89,0
21544040,10:41:21,10:41:21,5928,58,,,,13388.72,0
21544040,10:41:55,10:41:55,4359,59,,,,13637.18,0
21544040,10:42:22,10:42:22,4360,60,,,,13816.48,0
21544040,10:43:00,10:43:00,4361,61,,,,14115.84,
21544040,10:43:27,10:43:27,5929,62,,,,14228.83,0
21544040,10:45:15,10:45:15,5930,63,,,,14703.42,0
21544040,10:46:10,10:46:10,5931,64,,,,14883.16,0
21544040,10:47:38,10:47:38,5410,65,,,,15177.7,0
21544040,10:48:32,10:48:32,5411,66,,,,15339.12,0
21544040,10:49:57,10:49:57,4474,67,,,,15630.19,0
21544040,10:50:55,10:50:55,4475,68,,,,15813.42,0
21544040,10:51:49,10:51:49,3597,69,,,,16025.4,0
21544040,10:53:14,10:53:14,3598,70,,,,16367.11,0
21544040,10:55:00,10:55:00,10016,71,,1,,16671.67,
21544050,09:56:00,09:56:00,10737,1,,,1,0,
21544050,09:57:41,09:57:41,10738,2,,,,778.34,0
21544050,09:58:03,09:58:03,10145,3,,,,970.51,0
21544050,09:58:58,09:58:58,5933,4,,,,1486.35,0
21544050,09:59:26,09:59:26,5902,5,,,,1697.23,0
21544050,09:59:42,09:59:42,5903,6,,,,1861.09,0
21544050,09:59:55,09:59:55,5904,7,,,,1976.37,0
21544050,10:00:08,10:00:08,5905,8,,,,2095.59,0
21544050,10:00:33,10:00:33,5906,9,,,,2308.57,0
21544050,10:01:00,10:01:00,5907,10,,,,2524.78,
21544050,10:01:18,10:01:18,515,11,,,,2595.44,0
21544050,10:02:01,10:02:01,516,12,,,,2802.99,0
21544050,10:02:31,10:02:31,517,13,,,,2916.55,0
21544050,10:04:00,10:04:00,519,14,,,,3342.35,
21544050,10:05:31,10:05:31,8063,15,,,,3645.53,0
21544050,10:06:23,10:06:23,7272,16,,,,3857.1,0
21544050,10:07:08,10:07:08,7274,17,,,,4065.47,0
21544050,10:08:03,10:08:03,7275,18,,,,4283.35,0
21544050,10:08:55,10:08:55,7276,19,,,,4472.98,0
21544050,10:09:28,10:09:28,7277,20,,,,4588.07,0
21544050,10:10:17,10:10:17,528,21,,,,4750,0
21544050,10:11:00,10:11:00,529,22,,,,4897.1,
21544050,10:12:22,10:12:22,530,23,,,,5106.67,0
21544050,10:14:02,10:14:02,531,24,,,,5385.05,0
21544050,10:16:10,10:16:10,532,25,,,,5659.47,0
21544050,10:17:10,10:17:10,533,26,,,,5836.25,0
21544050,10:19:00,10:19:00,9822,27,,,,6168.01,
21544050,10:19:36,10:19:36,8431,28,,,,6349.24,0
21544050,10:20:49,10:20:49,1153,29,,,,6689,0
21544050,10:22:00,10:22:00,9869,30,,,,6990.19,
21544050,10:23:48,10:23:48,1154,31,,,,7376.24,0
21544050,10:25:00,10:25:00,1155,32,,,,7641.83,
21544050,10:25:30,10:25:30,1156,33,,,,7771.24,0
21544050,10:26:00,10:26:00,1157,34,,,,7920.41,0
21544050,10:26:55,10:26:55,1159,35,,,,8183.8,0
21544050,10:27:46,10:27:46,4437,36,,,,8432.15,0
21544050,10:28:19,10:28:19,4438,37,,,,8606.14,0
21544050,10:29:04,10:29:04,9045,38,,,,8764.65,0
21544050,10:30:00,10:30:00,546,39,,,,8897.39,
21544050,10:31:48,10:31:48,9094,40,,,,9507.22,0
21544050,10:32:21,10:32:21,9093,41,,,,9730.34,0
21544050,10:32:58,10:32:58,9563,42,,,,9942.58,0
21544050,10:33:43,10:33:43,9564,43,,,,10173.2,0
21544050,10:34:17,10:34:17,5912,44,,,,10369.38,0
21544050,10:34:52,10:34:52,5913,45,,,,10617.94,0
21544050,10:35:33,10:35:33,5914,46,,,,10900.28,0
21544050,10:36:04,10:36:04,5915,47,,,,11099.87,0
21544050,10:36:24,10:36:24,5916,48,,,,11243.93,0
21544050,10:37:07,10:37:07,5917,49,,,,11556.79,0
21544050,10:37:46,10:37:46,5918,50,,,,11831.05,0
21544050,10:38:15,10:38:15,5919,51,,,,12023.12,0
21544050,10:38:36,10:38:36,5920,52,,,,12187.48,0
21544050,10:39:11,10:39:11,5922,53,,,,12465.67,0
21544050,10:39:44,10:39:44,5924,54,,,,12734.64,0
21544050,10:40:14,10:40:14,5925,55,,,,12927.34,0
21544050,10:40:33,10:40:33,5926,56,,,,13061.57,0
21544050,10:40:55,10:40:55,5927,57,,,,13221.89,0
21544050,10:41:21,10:41:21,5928,58,,,,13388.72,0
21544050,10:41:55,10:41:55,4359,59,,,,13637.18,0
21544050,10:42:22,10:42:22,4360,60,,,,13816.48,0
21544050,10:43:00,10:43:00,4361,61,,,,14115.84,
21544050,10:43:27,10:43:27,5929,62,,,,14228.83,0
21544050,10:45:15,10:45:15,5930,63,,,,14703.42,0
21544050,10:46:10,10:46:10,5931,64,,,,14883.16,0
21544050,10:47:38,10:47:38,5410,65,,,,15177.7,0
21544050,10:48:32,10:48:32,5411,66,,,,15339.12,0
21544050,10:49:57,10:49:57,4474,67,,,,15630.19,0
21544050,10:50:55,10:50:55,4475,68,,,,15813.42,0
21544050,10:51:49,10:51:49,3597,69,,,,16025.4,0
21544050,10:53:14,10:53:14,3598,70,,,,16367.11,0
21544050,10:55:00,10:55:00,10016,71,,1,,16671.67,
21544060,09:56:00,09:56:00,10737,1,,,1,0,
21544060,09:57:41,09:57:41,10738,2,,,,778.34,0
21544060,09:58:03,09:58:03,10145,3,,,,970.51,0
21544060,09:58:58,09:58:58,5933,4,,,,1486.35,0
21544060,09:59:26,09:59:26,5902,5,,,,1697.23,0
21544060,09:59:42,09:59:42,5903,6,,,,1861.09,0
21544060,09:59:55,09:59:55,5904,7,,,,1976.37,0
21544060,10:00:08,10:00:08,5905,8,,,,2095.59,0
21544060,10:00:33,10:00:33,5906,9,,,,2308.57,0
21544060,10:01:00,10:01:00,5907,10,,,,2524.78,
21544060,10:01:18,10:01:18,515,11,,,,2595.44,0
21544060,10:02:01,10:02:01,516,12,,,,2802.99,0
21544060,10:02:31,10:02:31,517,13,,,,2916.55,0
21544060,10:04:00,10:04:00,519,14,,,,3342.35,
21544060,10:05:31,10:05:31,8063,15,,,,3645.53,0
21544060,10:06:23,10:06:23,7272,16,,,,3857.1,0
21544060,10:07:08,10:07:08,7274,17,,,,4065.47,0
21544060,10:08:03,10:08:03,7275,18,,,,4283.35,0
21544060,10:08:55,10:08:55,7276,19,,,,4472.98,0
21544060,10:09:28,10:09:28,7277,20,,,,4588.07,0
21544060,10:10:17,10:10:17,528,21,,,,4750,0
21544060,10:11:00,10:11:00,529,22,,,,4897.1,
21544060,10:12:22,10:12:22,530,23,,,,5106.67,0
21544060,10:14:02,10:14:02,531,24,,,,5385.05,0
21544060,10:16:10,10:16:10,532,25,,,,5659.47,0
21544060,10:17:10,10:17:10,533,26,,,,5836.25,0
21544060,10:19:00,10:19:00,9822,27,,,,6168.01,
21544060,10:19:36,10:19:36,8431,28,,,,6349.24,0
21544060,10:20:49,10:20:49,1153,29,,,,6689,0
21544060,10:22:00,10:22:00,9869,30,,,,6990.19,
21544060,10:23:48,10:23:48,1154,31,,,,7376.24,0
21544060,10:25:00,10:25:00,1155,32,,,,7641.83,
21544060,10:25:30,10:25:30,1156,33,,,,7771.24,0
21544060,10:26:00,10:26:00,1157,34,,,,7920.41,0
21544060,10:26:55,10:26:55,1159,35,,,,8183.8,0
21544060,10:27:46,10:27:46,4437,36,,,,8432.15,0
21544060,10:28:19,10:28:19,4438,37,,,,8606.14,0
21544060,10:29:04,10:29:04,9045,38,,,,8764.65,0
21544060,10:30:00,10:30:00,546,39,,,,8897.39,
21544060,10:31:48,10:31:48,9094,40,,,,9507.22,0
21544060,10:32:21,10:32:21,9093,41,,,,9730.34,0
21544060,10:32:58,10:32:58,9563,42,,,,9942.58,0
21544060,10:33:43,10:33:43,9564,43,,,,10173.2,0
21544060,10:34:17,10:34:17,5912,44,,,,10369.38,0
21544060,10:34:52,10:34:52,5913,45,,,,10617.94,0
21544060,10:35:33,10:35:33,5914,46,,,,10900.28,0
21544060,10:36:04,10:36:04,5915,47,,,,11099.87,0
21544060,10:36:24,10:36:24,5916,48,,,,11243.93,0
21544060,10:37:07,10:37:07,5917,49,,,,11556.79,0
21544060,10:37:46,10:37:46,5918,50,,,,11831.05,0
21544060,10:38:15,10:38:15,5919,51,,,,12023.12,0
21544060,10:38:36,10:38:36,5920,52,,,,12187.48,0
21544060,10:39:11,10:39:11,5922,53,,,,12465.67,0
21544060,10:39:44,10:39:44,5924,54,,,,12734.64,0
21544060,10:40:14,10:40:14,5925,55,,,,12927.34,0
21544060,10:40:33,10:40:33,5926,56,,,,13061.57,0
21544060,10:40:55,10:40:55,5927,57,,,,13221.89,0
21544060,10:41:21,10:41:21,5928,58,,,,13388.72,0
21544060,10:41:55,10:41:55,4359,59,,,,13637.18,0
21544060,10:42:22,10:42:22,4360,60,,,,13816.48,0
21544060,10:43:00,10:43:00,4361,61,,,,14115.84,
21544060,10:43:27,10:43:27,5929,62,,,,14228.83,0
21544060,10:45:15,10:45:15,5930,63,,,,14703.42,0
21544060,10:46:10,10:46:10,5931,64,,,,14883.16,0
21544060,10:47:38,10:47:38,5410,65,,,,15177.7,0
21544060,10:48:32,10:48:32,5411,66,,,,15339.12,0
21544060,10:49:57,10:49:57,4474,67,,,,15630.19,0
21544060,10:50:55,10:50:55,4475,68,,,,15813.42,0
21544060,10:51:49,10:51:49,3597,69,,,,16025.4,0
21544060,10:53:14,10:53:14,3598,70,,,,16367.11,0
21544060,10:55:00,10:55:00,10016,71,,1,,16671.67,
21544120,09:56:00,09:56:00,10737,1,,,1,0,
21544120,09:57:41,09:57:41,10738,2,,,,778.34,0
21544120,09:58:03,09:58:03,10145,3,,,,970.51,0
21544120,09:58:58,09:58:58,5933,4,,,,1486.35,0
21544120,09:59:26,09:59:26,5902,5,,,,1697.23,0
21544120,09:59:42,09:59:42,5903,6,,,,1861.09,0
21544120,09:59:55,09:59:55,5904,7,,,,1976.37,0
21544120,10:00:08,10:00:08,5905,8,,,,2095.59,0
21544120,10:00:33,10:00:33,5906,9,,,,2308.57,0
21544120,10:01:00,10:01:00,5907,10,,,,2524.78,
21544120,10:01:18,10:01:18,515,11,,,,2595.44,0
21544120,10:02:01,10:02:01,516,12,,,,2802.99,0
21544120,10:02:31,10:02:31,517,13,,,,2916.55,0
21544120,10:04:00,10:04:00,519,14,,,,3342.35,
21544120,10:05:31,10:05:31,8063,15,,,,3645.53,0
21544120,10:06:23,10:06:23,7272,16,,,,3857.1,0
21544120,10:07:08,10:07:08,7274,17,,,,4065.47,0
21544120,10:08:03,10:08:03,7275,18,,,,4283.35,0
21544120,10:08:55,10:08:55,7276,19,,,,4472.98,0
21544120,10:09:28,10:09:28,7277,20,,,,4588.07,0
21544120,10:10:17,10:10:17,528,21,,,,4750,0
21544120,10:11:00,10:11:00,529,22,,,,4897.1,
21544120,10:12:22,10:12:22,530,23,,,,5106.67,0
21544120,10:14:02,10:14:02,531,24,,,,5385.05,0
21544120,10:16:10,10:16:10,532,25,,,,5659.47,0
21544120,10:17:10,10:17:10,533,26,,,,5836.25,0
21544120,10:19:00,10:19:00,9822,27,,,,6168.01,
21544120,10:19:36,10:19:36,8431,28,,,,6349.24,0
21544120,10:20:49,10:20:49,1153,29,,,,6689,0
21544120,10:22:00,10:22:00,9869,30,,,,6990.19,
21544120,10:23:48,10:23:48,1154,31,,,,7376.24,0
21544120,10:25:00,10:25:00,1155,32,,,,7641.83,
21544120,10:25:30,10:25:30,1156,33,,,,7771.24,0
21544120,10:26:00,10:26:00,1157,34,,,,7920.41,0
21544120,10:26:55,10:26:55,1159,35,,,,8183.8,0
21544120,10:27:46,10:27:46,4437,36,,,,8432.15,0
21544120,10:28:19,10:28:19,4438,37,,,,8606.14,0
21544120,10:29:04,10:29:04,9045,38,,,,8764.65,0
21544120,10:30:00,10:30:00,546,39,,,,8897.39,
21544120,10:31:48,10:31:48,9094,40,,,,9507.22,0
21544120,10:32:21,10:32:21,9093,41,,,,9730.34,0
21544120,10:32:58,10:32:58,9563,42,,,,9942.58,0
21544120,10:33:43,10:33:43,9564,43,,,,10173.2,0
21544120,10:34:17,10:34:17,5912,44,,,,10369.38,0
21544120,10:34:52,10:34:52,5913,45,,,,10617.94,0
21544120,10:35:33,10:35:33,5914,46,,,,10900.28,0
21544120,10:36:04,10:36:04,5915,47,,,,11099.87,0
21544120,10:36:24,10:36:24,5916,48,,,,11243.93,0
21544120,10:37:07,10:37:07,5917,49,,,,11556.79,0
21544120,10:37:46,10:37:46,5918,50,,,,11831.05,0
21544120,10:38:15,10:38:15,5919,51,,,,12023.12,0
21544120,10:38:36,10:38:36,5920,52,,,,12187.48,0
21544120,10:39:11,10:39:11,5922,53,,,,12465.67,0
21544120,10:39:44,10:39:44,5924,54,,,,12734.64,0
21544120,10:40:14,10:40:14,5925,55,,,,12927.34,0
21544120,10:40:33,10:40:33,5926,56,,,,13061.57,0
21544120,10:40:55,10:40:55,5927,57,,,,13221.89,0
21544120,10:41:21,10:41:21,5928,58,,,,13388.72,0
21544120,10:41:55,10:41:55,4359,59,,,,13637.18,0
21544120,10:42:22,10:42:22,4360,60,,,,13816.48,0
21544120,10:43:00,10:43:00,4361,61,,,,14115.84,
21544120,10:43:27,10:43:27,5929,62,,,,14228.83,0
21544120,10:45:15,10:45:15,5930,63,,,,14703.42,0
21544120,10:46:10,10:46:10,5931,64,,,,14883.16,0
21544120,10:47:38,10:47:38,5410,65,,,,15177.7,0
21544120,10:48:32,10:48:32,5411,66,,,,15339.12,0
21544120,10:49:57,10:49:57,4474,67,,,,15630.19,0
21544120,10:50:55,10:50:55,4475,68,,,,15813.42,0
21544120,10:51:49,10:51:49,3597,69,,,,16025.4,0
21544120,10:53:14,10:53:14,3598,70,,,,16367.11,0
21544120,10:55:00,10:55:00,10016,71,,1,,16671.67,
21803110,07:48:00,07:48:00,10737,1,,,1,0,
21803110,07:49:41,07:49:41,10738,2,,,,778.34,0
21803110,07:50:03,07:50:03,10145,3,,,,970.51,0
21803110,07:50:58,07:50:58,5933,4,,,,1486.35,0
21803110,07:51:26,07:51:26,5902,5,,,,1697.23,0
21803110,07:51:42,07:51:42,5903,6,,,,1861.09,0
21803110,07:51:55,07:51:55,5904,7,,,,1976.37,0
21803110,07:52:08,07:52:08,5905,8,,,,2095.59,0
21803110,07:52:33,07:52:33,5906,9,,,,2308.57,0
21803110,07:53:00,07:53:00,5907,10,,,,2524.78,
21803110,07:53:12,07:53:12,515,11,,,,2595.44,0
21803110,07:53:41,07:53:41,516,12,,,,2802.99,0
21803110,07:54:00,07:54:00,517,13,,,,2916.55,0
21803110,07:55:00,07:55:00,519,14,,,,3342.35,
21803110,07:55:52,07:55:52,8063,15,,,,3645.53,0
21803110,07:56:21,07:56:21,7272,16,,,,3857.1,0
21803110,07:56:47,07:56:47,7274,17,,,,4065.47,0
21803110,07:57:19,07:57:19,7275,18,,,,4283.35,0
21803110,07:57:48,07:57:48,7276,19,,,,4472.98,0
21803110,07:58:07,07:58:07,7277,20,,,,4588.07,0
21803110,07:58:35,07:58:35,528,21,,,,4750,0
21803110,07:59:00,07:59:00,529,22,,,,4897.1,
21803110,07:59:51,07:59:51,530,23,,,,5106.67,0
21803110,08:00:54,08:00:54,531,24,,,,5385.05,0
21803110,08:02:14,08:02:14,532,25,,,,5659.47,0
21803110,08:02:51,08:02:51,533,26,,,,5836.25,0
21803110,08:04:00,08:04:00,9822,27,,,,6168.01,
21803110,08:04:36,08:04:36,8431,28,,,,6349.24,0
21803110,08:05:49,08:05:49,1153,29,,,,6689,0
21803110,08:07:00,08:07:00,9869,30,,,,6990.19,
21803110,08:08:48,08:08:48,1154,31,,,,7376.24,0
21803110,08:10:00,08:10:00,1155,32,,,,7641.83,
21803110,08:10:24,08:10:24,1156,33,,,,7771.24,0
21803110,08:10:48,08:10:48,1157,34,,,,7920.41,0
21803110,08:11:32,08:11:32,1159,35,,,,8183.8,0
21803110,08:12:13,08:12:13,4437,36,,,,8432.15,0
21803110,08:12:39,08:12:39,4438,37,,,,8606.14,0
21803110,08:13:15,08:13:15,9045,38,,,,8764.65,0
21803110,08:14:00,08:14:00,546,39,,,,8897.39,
21803110,08:15:32,08:15:32,9094,40,,,,9507.22,0
21803110,08:15:59,08:15:59,9093,41,,,,9730.34,0
21803110,08:16:31,08:16:31,9563,42,,,,9942.58,0
21803110,08:17:08,08:17:08,9564,43,,,,10173.2,0
21803110,08:17:37,08:17:37,5912,44,,,,10369.38,0
21803110,08:18:07,08:18:07,5913,45,,,,10617.94,0
21803110,08:18:42,08:18:42,5914,46,,,,10900.28,0
21803110,08:19:08,08:19:08,5915,47,,,,11099.87,0
21803110,08:19:25,08:19:25,5916,48,,,,11243.93,0
21803110,08:20:01,08:20:01,5917,49,,,,11556.79,0
21803110,08:20:34,08:20:34,5918,50,,,,11831.05,0
21803110,08:20:59,08:20:59,5919,51,,,,12023.12,0
21803110,08:21:16,08:21:16,5920,52,,,,12187.48,0
21803110,08:21:46,08:21:46,5922,53,,,,12465.67,0
21803110,08:22:14,08:22:14,5924,54,,,,12734.64,0
21803110,08:22:40,08:22:40,5925,55,,,,12927.34,0
21803110,08:22:56,08:22:56,5926,56,,,,13061.57,0
21803110,08:23:14,08:23:14,5927,57,,,,13221.89,0
21803110,08:23:36,08:23:36,5928,58,,,,13388.72,0
21803110,08:24:05,08:24:05,4359,59,,,,13637.18,0
21803110,08:24:28,08:24:28,4360,60,,,,13816.48,0
21803110,08:25:00,08:25:00,4361,61,,,,14115.84,
21803110,08:25:20,08:25:20,5929,62,,,,14228.83,0
21803110,08:26:41,08:26:41,5930,63,,,,14703.42,0
21803110,08:27:22,08:27:22,5931,64,,,,14883.16,0
21803110,08:28:28,08:28:28,5410,65,,,,15177.7,0
21803110,08:29:09,08:29:09,5411,66,,,,15339.12,0
21803110,08:30:13,08:30:13,4474,67,,,,15630.19,0
21803110,08:30:56,08:30:56,4475,68,,,,15813.42,0
21803110,08:31:37,08:31:37,3597,69,,,,16025.4,0
21803110,08:32:41,08:32:41,3598,70,,,,16367.11,0
21803110,08:34:00,08:34:00,10016,71,,1,,16671.67,
21812090,18:26:00,18:26:00,10737,1,,,1,0,
21812090,18:27:41,18:27:41,10738,2,,,,778.34,0
21812090,18:28:03,18:28:03,10145,3,,,,970.51,0
21812090,18:28:58,18:28:58,5933,4,,,,1486.35,0
21812090,18:29:26,18:29:26,5902,5,,,,1697.23,0
21812090,18:29:42,18:29:42,5903,6,,,,1861.09,0
21812090,18:29:55,18:29:55,5904,7,,,,1976.37,0
21812090,18:30:08,18:30:08,5905,8,,,,2095.59,0
21812090,18:30:33,18:30:33,5906,9,,,,2308.57,0
21812090,18:31:00,18:31:00,5907,10,,,,2524.78,
21812090,18:31:24,18:31:24,515,11,,,,2595.44,0
21812090,18:32:22,18:32:22,516,12,,,,2802.99,0
21812090,18:33:01,18:33:01,517,13,,,,2916.55,0
21812090,18:35:00,18:35:00,519,14,,,,3342.35,
21812090,18:36:31,18:36:31,8063,15,,,,3645.53,0
21812090,18:37:23,18:37:23,7272,16,,,,3857.1,0
21812090,18:38:08,18:38:08,7274,17,,,,4065.47,0
21812090,18:39:03,18:39:03,7275,18,,,,4283.35,0
21812090,18:39:55,18:39:55,7276,19,,,,4472.98,0
21812090,18:40:28,18:40:28,7277,20,,,,4588.07,0
21812090,18:41:17,18:41:17,528,21,,,,4750,0
21812090,18:42:00,18:42:00,529,22,,,,4897.1,
21812090,18:43:12,18:43:12,530,23,,,,5106.67,0
21812090,18:44:40,18:44:40,531,24,,,,5385.05,0
21812090,18:46:32,18:46:32,532,25,,,,5659.47,0
21812090,18:47:24,18:47:24,533,26,,,,5836.25,0
21812090,18:49:00,18:49:00,9822,27,,,,6168.01,
21812090,18:49:36,18:49:36,8431,28,,,,6349.24,0
21812090,18:50:49,18:50:49,1153,29,,,,6689,0
21812090,18:52:00,18:52:00,9869,30,,,,6990.19,
21812090,18:54:24,18:54:24,1154,31,,,,7376.24,0
21812090,18:56:00,18:56:00,1155,32,,,,7641.83,
21812090,18:56:30,18:56:30,1156,33,,,,7771.24,0
21812090,18:57:00,18:57:00,1157,34,,,,7920.41,0
21812090,18:57:55,18:57:55,1159,35,,,,8183.8,0
21812090,18:58:46,18:58:46,4437,36,,,,8432.15,0
21812090,18:59:19,18:59:19,4438,37,,,,8606.14,0
21812090,19:00:04,19:00:04,9045,38,,,,8764.65,0
21812090,19:01:00,19:01:00,546,39,,,,8897.39,
21812090,19:02:48,19:02:48,9094,40,,,,9507.22,0
21812090,19:03:21,19:03:21,9093,41,,,,9730.34,0
21812090,19:03:58,19:03:58,9563,42,,,,9942.58,0
21812090,19:04:43,19:04:43,9564,43,,,,10173.2,0
21812090,19:05:17,19:05:17,5912,44,,,,10369.38,0
21812090,19:05:52,19:05:52,5913,45,,,,10617.94,0
21812090,19:06:33,19:06:33,5914,46,,,,10900.28,0
21812090,19:07:04,19:07:04,5915,47,,,,11099.87,0
21812090,19:07:24,19:07:24,5916,48,,,,11243.93,0
21812090,19:08:07,19:08:07,5917,49,,,,11556.79,0
21812090,19:08:46,19:08:46,5918,50,,,,11831.05,0
21812090,19:09:15,19:09:15,5919,51,,,,12023.12,0
21812090,19:09:36,19:09:36,5920,52,,,,12187.48,0
21812090,19:10:11,19:10:11,5922,53,,,,12465.67,0
21812090,19:10:44,19:10:44,5924,54,,,,12734.64,0
21812090,19:11:14,19:11:14,5925,55,,,,12927.34,0
21812090,19:11:33,19:11:33,5926,56,,,,13061.57,0
21812090,19:11:55,19:11:55,5927,57,,,,13221.89,0
21812090,19:12:21,19:12:21,5928,58,,,,13388.72,0
21812090,19:12:55,19:12:55,4359,59,,,,13637.18,0
21812090,19:13:22,19:13:22,4360,60,,,,13816.48,0
21812090,19:14:00,19:14:00,4361,61,,,,14115.84,
21812090,19:14:29,19:14:29,5929,62,,,,14228.83,0
21812090,19:16:27,19:16:27,5930,63,,,,14703.42,0
21812090,19:17:26,19:17:26,5931,64,,,,14883.16,0
21812090,19:19:01,19:19:01,5410,65,,,,15177.7,0
21812090,19:20:00,19:20:00,5411,66,,,,15339.12,0
21812090,19:21:32,19:21:32,4474,67,,,,15630.19,0
21812090,19:22:35,19:22:35,4475,68,,,,15813.42,0
21812090,19:23:33,19:23:33,3597,69,,,,16025.4,0
21812090,19:25:05,19:25:05,3598,70,,,,16367.11,0
21812090,19:27:00,19:27:00,10016,71,,1,,16671.67,
21825020,23:51:00,23:51:00,10737,1,,,1,0,
21825020,23:52:21,23:52:21,10738,2,,,,778.34,0
21825020,23:52:38,23:52:38,10145,3,,,,970.51,0
21825020,23:53:23,23:53:23,5933,4,,,,1486.35,0
21825020,23:53:45,23:53:45,5902,5,,,,1697.23,0
21825020,23:53:57,23:53:57,5903,6,,,,1861.09,0
21825020,23:54:08,23:54:08,5904,7,,,,1976.37,0
21825020,23:54:18,23:54:18,5905,8,,,,2095.59,0
21825020,23:54:38,23:54:38,5906,9,,,,2308.57,0
21825020,23:55:00,23:55:00,5907,10,,,,2524.78,
21825020,23:55:18,23:55:18,515,11,,,,2595.44,0
21825020,23:56:01,23:56:01,516,12,,,,2802.99,0
21825020,23:56:31,23:56:31,517,13,,,,2916.55,0
21825020,23:58:00,23:58:00,519,14,,,,3342.35,
21825020,23:58:52,23:58:52,8063,15,,,,3645.53,0
21825020,23:59:21,23:59:21,7272,16,,,,3857.1,0
21825020,23:59:47,23:59:47,7274,17,,,,4065.47,0
21825020,24:00:19,24:00:19,7275,18,,,,4283.35,0
21825020,24:00:48,24:00:48,7276,19,,,,4472.98,0
21825020,24:01:07,24:01:07,7277,20,,,,4588.07,0
21825020,24:01:35,24:01:35,528,21,,,,4750,0
21825020,24:02:00,24:02:00,529,22,,,,4897.1,
21825020,24:02:51,24:02:51,530,23,,,,5106.67,0
21825020,24:03:54,24:03:54,531,24,,,,5385.05,0
21825020,24:05:14,24:05:14,532,25,,,,5659.47,0
21825020,24:05:51,24:05:51,533,26,,,,5836.25,0
21825020,24:07:00,24:07:00,9822,27,,,,6168.01,
21825020,24:07:36,24:07:36,8431,28,,,,6349.24,0
21825020,24:08:49,24:08:49,1153,29,,,,6689,0
21825020,24:10:00,24:10:00,9869,30,,,,6990.19,
21825020,24:12:24,24:12:24,1154,31,,,,7376.24,0
21825020,24:14:00,24:14:00,1155,32,,,,7641.83,
21825020,24:14:24,24:14:24,1156,33,,,,7771.24,0
21825020,24:14:48,24:14:48,1157,34,,,,7920.41,0
21825020,24:15:32,24:15:32,1159,35,,,,8183.8,0
21825020,24:16:13,24:16:13,4437,36,,,,8432.15,0
21825020,24:16:39,24:16:39,4438,37,,,,8606.14,0
21825020,24:17:15,24:17:15,9045,38,,,,8764.65,0
21825020,24:18:00,24:18:00,546,39,,,,8897.39,
21825020,24:19:23,24:19:23,9094,40,,,,9507.22,0
21825020,24:19:48,24:19:48,9093,41,,,,9730.34,0
21825020,24:20:17,24:20:17,9563,42,,,,9942.58,0
21825020,24:20:51,24:20:51,9564,43,,,,10173.2,0
21825020,24:21:17,24:21:17,5912,44,,,,10369.38,0
21825020,24:21:45,24:21:45,5913,45,,,,10617.94,0
21825020,24:22:16,24:22:16,5914,46,,,,10900.28,0
21825020,24:22:40,24:22:40,5915,47,,,,11099.87,0
21825020,24:22:56,24:22:56,5916,48,,,,11243.93,0
21825020,24:23:28,24:23:28,5917,49,,,,11556.79,0
21825020,24:23:58,24:23:58,5918,50,,,,11831.05,0
21825020,24:24:21,24:24:21,5919,51,,,,12023.12,0
21825020,24:24:36,24:24:36,5920,52,,,,12187.48,0
21825020,24:25:04,24:25:04,5922,53,,,,12465.67,0
21825020,24:25:29,24:25:29,5924,54,,,,12734.64,0
21825020,24:25:52,24:25:52,5925,55,,,,12927.34,0
21825020,24:26:07,24:26:07,5926,56,,,,13061.57,0
21825020,24:26:24,24:26:24,5927,57,,,,13221.89,0
21825020,24:26:44,24:26:44,5928,58,,,,13388.72,0
21825020,24:27:10,24:27:10,4359,59,,,,13637.18,0
21825020,24:27:31,24:27:31,4360,60,,,,13816.48,0
21825020,24:28:00,24:28:00,4361,61,,,,14115.84,
21825020,24:28:15,24:28:15,5929,62,,,,14228.83,0
21825020,24:29:19,24:29:19,5930,63,,,,14703.42,0
21825020,24:29:50,24:29:50,5931,64,,,,14883.16,0
21825020,24:30:42,24:30:42,5410,65,,,,15177.7,0
21825020,24:31:14,24:31:14,5411,66,,,,15339.12,0
21825020,24:32:03,24:32:03,4474,67,,,,15630.19,0
21825020,24:32:37,24:32:37,4475,68,,,,15813.42,0
21825020,24:33:09,24:33:09,3597,69,,,,16025.4,0
21825020,24:33:58,24:33:58,3598,70,,,,16367.11,0
21825020,24:35:00,24:35:00,10016,71,,1,,16671.67,
21825030,23:51:00,23:51:00,10737,1,,,1,0,
21825030,23:52:21,23:52:21,10738,2,,,,778.34,0
21825030,23:52:38,23:52:38,10145,3,,,,970.51,0
21825030,23:53:23,23:53:23,5933,4,,,,1486.35,0
21825030,23:53:45,23:53:45,5902,5,,,,1697.23,0
21825030,23:53:57,23:53:57,5903,6,,,,1861.09,0
21825030,23:54:08,23:54:08,5904,7,,,,1976.37,0
21825030,23:54:18,23:54:18,5905,8,,,,2095.59,0
21825030,23:54:38,23:54:38,5906,9,,,,2308.57,0
21825030,23:55:00,23:55:00,5907,10,,,,2524.78,
21825030,23:55:18,23:55:18,515,11,,,,2595.44,0
21825030,23:56:01,23:56:01,516,12,,,,2802.99,0
21825030,23:56:31,23:56:31,517,13,,,,2916.55,0
21825030,23:58:00,23:58:00,519,14,,,,3342.35,
21825030,23:58:52,23:58:52,8063,15,,,,3645.53,0
21825030,23:59:21,23:59:21,7272,16,,,,3857.1,0
21825030,23:59:47,23:59:47,7274,17,,,,4065.47,0
21825030,24:00:19,24:00:19,7275,18,,,,4283.35,0
21825030,24:00:48,24:00:48,7276,19,,,,4472.98,0
21825030,24:01:07,24:01:07,7277,20,,,,4588.07,0
21825030,24:01:35,24:01:35,528,21,,,,4750,0
21825030,24:02:00,24:02:00,529,22,,,,4897.1,
21825030,24:02:51,24:02:51,530,23,,,,5106.67,0
21825030,24:03:54,24:03:54,531,24,,,,5385.05,0
21825030,24:05:14,24:05:14,532,25,,,,5659.47,0
21825030,24:05:51,24:05:51,533,26,,,,5836.25,0
21825030,24:07:00,24:07:00,9822,27,,,,6168.01,
21825030,24:07:36,24:07:36,8431,28,,,,6349.24,0
21825030,24:08:49,24:08:49,1153,29,,,,6689,0
21825030,24:10:00,24:10:00,9869,30,,,,6990.19,
21825030,24:12:24,24:12:24,1154,31,,,,7376.24,0
21825030,24:14:00,24:14:00,1155,32,,,,7641.83,
21825030,24:14:24,24:14:24,1156,33,,,,7771.24,0
21825030,24:14:48,24:14:48,1157,34,,,,7920.41,0
21825030,24:15:32,24:15:32,1159,35,,,,8183.8,0
21825030,24:16:13,24:16:13,4437,36,,,,8432.15,0
21825030,24:16:39,24:16:39,4438,37,,,,8606.14,0
21825030,24:17:15,24:17:15,9045,38,,,,8764.65,0
21825030,24:18:00,24:18:00,546,39,,,,8897.39,
21825030,24:19:23,24:19:23,9094,40,,,,9507.22,0
21825030,24:19:48,24:19:48,9093,41,,,,9730.34,0
21825030,24:20:17,24:20:17,9563,42,,,,9942.58,0
21825030,24:20:51,24:20:51,9564,43,,,,10173.2,0
21825030,24:21:17,24:21:17,5912,44,,,,10369.38,0
21825030,24:21:45,24:21:45,5913,45,,,,10617.94,0
21825030,24:22:16,24:22:16,5914,46,,,,10900.28,0
21825030,24:22:40,24:22:40,5915,47,,,,11099.87,0
21825030,24:22:56,24:22:56,5916,48,,,,11243.93,0
21825030,24:23:28,24:23:28,5917,49,,,,11556.79,0
21825030,24:23:58,24:23:58,5918,50,,,,11831.05,0
21825030,24:24:21,24:24:21,5919,51,,,,12023.12,0
21825030,24:24:36,24:24:36,5920,52,,,,12187.48,0
21825030,24:25:04,24:25:04,5922,53,,,,12465.67,0
21825030,24:25:29,24:25:29,5924,54,,,,12734.64,0
21825030,24:25:52,24:25:52,5925,55,,,,12927.34,0
21825030,24:26:07,24:26:07,5926,56,,,,13061.57,0
21825030,24:26:24,24:26:24,5927,57,,,,13221.89,0
21825030,24:26:44,24:26:44,5928,58,,,,13388.72,0
21825030,24:27:10,24:27:10,4359,59,,,,13637.18,0
21825030,24:27:31,24:27:31,4360,60,,,,13816.48,0
21825030,24:28:00,24:28:00,4361,61,,,,14115.84,
21825030,24:28:15,24:28:15,5929,62,,,,14228.83,0
21825030,24:29:19,24:29:19,5930,63,,,,14703.42,0
21825030,24:29:50,24:29:50,5931,64,,,,14883.16,0
21825030,24:30:42,24:30:42,5410,65,,,,15177.7,0
21825030,24:31:14,24:31:14,5411,66,,,,15339.12,0
21825030,24:32:03,24:32:03,4474,67,,,,15630.19,0
21825030,24:32:37,24:32:37,4475,68,,,,15813.42,0
21825030,24:33:09,24:33:09,3597,69,,,,16025.4,0
21825030,24:33:58,24:33:58,3598,70,,,,16367.11,0
21825030,24:35:00,24:35:00,10016,71,,1,,16671.67,
21825040,23:51:00,23:51:00,10737,1,,,1,0,
21825040,23:52:21,23:52:21,10738,2,,,,778.34,0
21825040,23:52:38,23:52:38,10145,3,,,,970.51,0
21825040,23:53:23,23:53:23,5933,4,,,,1486.35,0
21825040,23:53:45,23:53:45,5902,5,,,,1697.23,0
21825040,23:53:57,23:53:57,5903,6,,,,1861.09,0
21825040,23:54:08,23:54:08,5904,7,,,,1976.37,0
21825040,23:54:18,23:54:18,5905,8,,,,2095.59,0
21825040,23:54:38,23:54:38,5906,9,,,,2308.57,0
21825040,23:55:00,23:55:00,5907,10,,,,2524.78,
21825040,23:55:18,23:55:18,515,11,,,,2595.44,0
21825040,23:56:01,23:56:01,516,12,,,,2802.99,0
21825040,23:56:31,23:56:31,517,13,,,,2916.55,0
21825040,23:58:00,23:58:00,519,14,,,,3342.35,
21825040,23:58:52,23:58:52,8063,15,,,,3645.53,0
21825040,23:59:21,23:59:21,7272,16,,,,3857.1,0
21825040,23:59:47,23:59:47,7274,17,,,,4065.47,0
21825040,24:00:19,24:00:19,7275,18,,,,4283.35,0
21825040,24:00:48,24:00:48,7276,19,,,,4472.98,0
21825040,24:01:07,24:01:07,7277,20,,,,4588.07,0
21825040,24:01:35,24:01:35,528,21,,,,4750,0
21825040,24:02:00,24:02:00,529,22,,,,4897.1,
21825040,24:02:51,24:02:51,530,23,,,,5106.67,0
21825040,24:03:54,24:03:54,531,24,,,,5385.05,0
21825040,24:05:14,24:05:14,532,25,,,,5659.47,0
21825040,24:05:51,24:05:51,533,26,,,,5836.25,0
21825040,24:07:00,24:07:00,9822,27,,,,6168.01,
21825040,24:07:36,24:07:36,8431,28,,,,6349.24,0
21825040,24:08:49,24:08:49,1153,29,,,,6689,0
21825040,24:10:00,24:10:00,9869,30,,,,6990.19,
21825040,24:12:24,24:12:24,1154,31,,,,7376.24,0
21825040,24:14:00,24:14:00,1155,32,,,,7641.83,
21825040,24:14:24,24:14:24,1156,33,,,,7771.24,0
21825040,24:14:48,24:14:48,1157,34,,,,7920.41,0
21825040,24:15:32,24:15:32,1159,35,,,,8183.8,0
21825040,24:16:13,24:16:13,4437,36,,,,8432.15,0
21825040,24:16:39,24:16:39,4438,37,,,,8606.14,0
21825040,24:17:15,24:17:15,9045,38,,,,8764.65,0
21825040,24:18:00,24:18:00,546,39,,,,8897.39,
21825040,24:19:23,24:19:23,9094,40,,,,9507.22,0
21825040,24:19:48,24:19:48,9093,41,,,,9730.34,0
21825040,24:20:17,24:20:17,9563,42,,,,9942.58,0
21825040,24:20:51,24:20:51,9564,43,,,,10173.2,0
21825040,24:21:17,24:21:17,5912,44,,,,10369.38,0
21825040,24:21:45,24:21:45,5913,45,,,,10617.94,0
21825040,24:22:16,24:22:16,5914,46,,,,10900.28,0
21825040,24:22:40,24:22:40,5915,47,,,,11099.87,0
21825040,24:22:56,24:22:56,5916,48,,,,11243.93,0
21825040,24:23:28,24:23:28,5917,49,,,,11556.79,0
21825040,24:23:58,24:23:58,5918,50,,,,11831.05,0
21825040,24:24:21,24:24:21,5919,51,,,,12023.12,0
21825040,24:24:36,24:24:36,5920,52,,,,12187.48,0
21825040,24:25:04,24:25:04,5922,53,,,,12465.67,0
21825040,24:25:29,24:25:29,5924,54,,,,12734.64,0
21825040,24:25:52,24:25:52,5925,55,,,,12927.34,0
21825040,24:26:07,24:26:07,5926,56,,,,13061.57,0
21825040,24:26:24,24:26:24,5927,57,,,,13221.89,0
21825040,24:26:44,24:26:44,5928,58,,,,13388.72,0
21825040,24:27:10,24:27:10,4359,59,,,,13637.18,0
21825040,24:27:31,24:27:31,4360,60,,,,13816.48,0
21825040,24:28:00,24:28:00,4361,61,,,,14115.84,
21825040,24:28:15,24:28:15,5929,62,,,,14228.83,0
21825040,24:29:19,24:29:19,5930,63,,,,14703.42,0
21825040,24:29:50,24:29:50,5931,64,,,,14883.16,0
21825040,24:30:42,24:30:42,5410,65,,,,15177.7,0
21825040,24:31:14,24:31:14,5411,66,,,,15339.12,0
21825040,24:32:03,24:32:03,4474,67,,,,15630.19,0
21825040,24:32:37,24:32:37,4475,68,,,,15813.42,0
21825040,24:33:09,24:33:09,3597,69,,,,16025.4,0
21825040,24:33:58,24:33:58,3598,70,,,,16367.11,0
21825040,24:35:00,24:35:00,10016,71,,1,,16671.67,
21825050,23:51:00,23:51:00,10737,1,,,1,0,
21825050,23:52:21,23:52:21,10738,2,,,,778.34,0
21825050,23:52:38,23:52:38,10145,3,,,,970.51,0
21825050,23:53:23,23:53:23,5933,4,,,,1486.35,0
21825050,23:53:45,23:53:45,5902,5,,,,1697.23,0
21825050,23:53:57,23:53:57,5903,6,,,,1861.09,0
21825050,23:54:08,23:54:08,5904,7,,,,1976.37,0
21825050,23:54:18,23:54:18,5905,8,,,,2095.59,0
21825050,23:54:38,23:54:38,5906,9,,,,2308.57,0
21825050,23:55:00,23:55:00,5907,10,,,,2524.78,
21825050,23:55:18,23:55:18,515,11,,,,2595.44,0
21825050,23:56:01,23:56:01,516,12,,,,2802.99,0
21825050,23:56:31,23:56:31,517,13,,,,2916.55,0
21825050,23:58:00,23:58:00,519,14,,,,3342.35,
21825050,23:58:52,23:58:52,8063,15,,,,3645.53,0
21825050,23:59:21,23:59:21,7272,16,,,,3857.1,0
21825050,23:59:47,23:59:47,7274,17,,,,4065.47,0
21825050,24:00:19,24:00:19,7275,18,,,,4283.35,0
21825050,24:00:48,24:00:48,7276,19,,,,4472.98,0
21825050,24:01:07,24:01:07,7277,20,,,,4588.07,0
21825050,24:01:35,24:01:35,528,21,,,,4750,0
21825050,24:02:00,24:02:00,529,22,,,,4897.1,
21825050,24:02:51,24:02:51,530,23,,,,5106.67,0
21825050,24:03:54,24:03:54,531,24,,,,5385.05,0
21825050,24:05:14,24:05:14,532,25,,,,5659.47,0
21825050,24:05:51,24:05:51,533,26,,,,5836.25,0
21825050,24:07:00,24:07:00,9822,27,,,,6168.01,
21825050,24:07:36,24:07:36,8431,28,,,,6349.24,0
21825050,24:08:49,24:08:49,1153,29,,,,6689,0
21825050,24:10:00,24:10:00,9869,30,,,,6990.19,
21825050,24:12:24,24:12:24,1154,31,,,,7376.24,0
21825050,24:14:00,24:14:00,1155,32,,,,7641.83,
21825050,24:14:24,24:14:24,1156,33,,,,7771.24,0
21825050,24:14:48,24:14:48,1157,34,,,,7920.41,0
21825050,24:15:32,24:15:32,1159,35,,,,8183.8,0
21825050,24:16:13,24:16:13,4437,36,,,,8432.15,0
21825050,24:16:39,24:16:39,4438,37,,,,8606.14,0
21825050,24:17:15,24:17:15,9045,38,,,,8764.65,0
21825050,24:18:00,24:18:00,546,39,,,,8897.39,
21825050,24:19:23,24:19:23,9094,40,,,,9507.22,0
21825050,24:19:48,24:19:48,9093,41,,,,9730.34,0
21825050,24:20:17,24:20:17,9563,42,,,,9942.58,0
21825050,24:20:51,24:20:51,9564,43,,,,10173.2,0
21825050,24:21:17,24:21:17,5912,44,,,,10369.38,0
21825050,24:21:45,24:21:45,5913,45,,,,10617.94,0
21825050,24:22:16,24:22:16,5914,46,,,,10900.28,0
21825050,24:22:40,24:22:40,5915,47,,,,11099.87,0
21825050,24:22:56,24:22:56,5916,48,,,,11243.93,0
21825050,24:23:28,24:23:28,5917,49,,,,11556.79,0
21825050,24:23:58,24:23:58,5918,50,,,,11831.05,0
21825050,24:24:21,24:24:21,5919,51,,,,12023.12,0
21825050,24:24:36,24:24:36,5920,52,,,,12187.48,0
21825050,24:25:04,24:25:04,5922,53,,,,12465.67,0
21825050,24:25:29,24:25:29,5924,54,,,,12734.64,0
21825050,24:25:52,24:25:52,5925,55,,,,12927.34,0
21825050,24:26:07,24:26:07,5926,56,,,,13061.57,0
21825050,24:26:24,24:26:24,5927,57,,,,13221.89,0
21825050,24:26:44,24:26:44,5928,58,,,,13388.72,0
21825050,24:27:10,24:27:10,4359,59,,,,13637.18,0
21825050,24:27:31,24:27:31,4360,60,,,,13816.48,0
21825050,24:28:00,24:28:00,4361,61,,,,14115.84,
21825050,24:28:15,24:28:15,5929,62,,,,14228.83,0
21825050,24:29:19,24:29:19,5930,63,,,,14703.42,0
21825050,24:29:50,24:29:50,5931,64,,,,14883.16,0
21825050,24:30:42,24:30:42,5410,65,,,,15177.7,0
21825050,24:31:14,24:31:14,5411,66,,,,15339.12,0
21825050,24:32:03,24:32:03,4474,67,,,,15630.19,0
21825050,24:32:37,24:32:37,4475,68,,,,15813.42,0
21825050,24:33:09,24:33:09,3597,69,,,,16025.4,0
21825050,24:33:58,24:33:58,3598,70,,,,16367.11,0
21825050,24:35:00,24:35:00,10016,71,,1,,16671.67,
21825060,23:51:00,23:51:00,10737,1,,,1,0,
21825060,23:52:21,23:52:21,10738,2,,,,778.34,0
21825060,23:52:38,23:52:38,10145,3,,,,970.51,0
21825060,23:53:23,23:53:23,5933,4,,,,1486.35,0
21825060,23:53:45,23:53:45,5902,5,,,,1697.23,0
21825060,23:53:57,23:53:57,5903,6,,,,1861.09,0
21825060,23:54:08,23:54:08,5904,7,,,,1976.37,0
21825060,23:54:18,23:54:18,5905,8,,,,2095.59,0
21825060,23:54:38,23:54:38,5906,9,,,,2308.57,0
21825060,23:55:00,23:55:00,5907,10,,,,2524.78,
21825060,23:55:18,23:55:18,515,11,,,,2595.44,0
21825060,23:56:01,23:56:01,516,12,,,,2802.99,0
21825060,23:56:31,23:56:31,517,13,,,,2916.55,0
21825060,23:58:00,23:58:00,519,14,,,,3342.35,
21825060,23:58:52,23:58:52,8063,15,,,,3645.53,0
21825060,23:59:21,23:59:21,7272,16,,,,3857.1,0
21825060,23:59:47,23:59:47,7274,17,,,,4065.47,0
21825060,24:00:19,24:00:19,7275,18,,,,4283.35,0
21825060,24:00:48,24:00:48,7276,19,,,,4472.98,0
21825060,24:01:07,24:01:07,7277,20,,,,4588.07,0
21825060,24:01:35,24:01:35,528,21,,,,4750,0
21825060,24:02:00,24:02:00,529,22,,,,4897.1,
21825060,24:02:51,24:02:51,530,23,,,,5106.67,0
21825060,24:03:54,24:03:54,531,24,,,,5385.05,0
21825060,24:05:14,24:05:14,532,25,,,,5659.47,0
21825060,24:05:51,24:05:51,533,26,,,,5836.25,0
21825060,24:07:00,24:07:00,9822,27,,,,6168.01,
21825060,24:07:36,24:07:36,8431,28,,,,6349.24,0
21825060,24:08:49,24:08:49,1153,29,,,,6689,0
21825060,24:10:00,24:10:00,9869,30,,,,6990.19,
21825060,24:12:24,24:12:24,1154,31,,,,7376.24,0
21825060,24:14:00,24:14:00,1155,32,,,,7641.83,
21825060,24:14:24,24:14:24,1156,33,,,,7771.24,0
21825060,24:14:48,24:14:48,1157,34,,,,7920.41,0
21825060,24:15:32,24:15:32,1159,35,,,,8183.8,0
21825060,24:16:13,24:16:13,4437,36,,,,8432.15,0
21825060,24:16:39,24:16:39,4438,37,,,,8606.14,0
21825060,24:17:15,24:17:15,9045,38,,,,8764.65,0
21825060,24:18:00,24:18:00,546,39,,,,8897.39,
21825060,24:19:23,24:19:23,9094,40,,,,9507.22,0
21825060,24:19:48,24:19:48,9093,41,,,,9730.34,0
21825060,24:20:17,24:20:17,9563,42,,,,9942.58,0
21825060,24:20:51,24:20:51,9564,43,,,,10173.2,0
21825060,24:21:17,24:21:17,5912,44,,,,10369.38,0
21825060,24:21:45,24:21:45,5913,45,,,,10617.94,0
21825060,24:22:16,24:22:16,5914,46,,,,10900.28,0
21825060,24:22:40,24:22:40,5915,47,,,,11099.87,0
21825060,24:22:56,24:22:56,5916,48,,,,11243.93,0
21825060,24:23:28,24:23:28,5917,49,,,,11556.79,0
21825060,24:23:58,24:23:58,5918,50,,,,11831.05,0
21825060,24:24:21,24:24:21,5919,51,,,,12023.12,0
21825060,24:24:36,24:24:36,5920,52,,,,12187.48,0
21825060,24:25:04,24:25:04,5922,53,,,,12465.67,0
21825060,24:25:29,24:25:29,5924,54,,,,12734.64,0
21825060,24:25:52,24:25:52,5925,55,,,,12927.34,0
21825060,24:26:07,24:26:07,5926,56,,,,13061.57,0
21825060,24:26:24,24:26:24,5927,57,,,,13221.89,0
21825060,24:26:44,24:26:44,5928,58,,,,13388.72,0
21825060,24:27:10,24:27:10,4359,59,,,,13637.18,0
21825060,24:27:31,24:27:31,4360,60,,,,13816.48,0
21825060,24:28:00,24:28:00,4361,61,,,,14115.84,
21825060,24:28:15,24:28:15,5929,62,,,,14228.83,0
21825060,24:29:19,24:29:19,5930,63,,,,14703.42,0
21825060,24:29:50,24:29:50,5931,64,,,,14883.16,0
21825060,24:30:42,24:30:42,5410,65,,,,15177.7,0
21825060,24:31:14,24:31:14,5411,66,,,,15339.12,0
21825060,24:32:03,24:32:03,4474,67,,,,15630.19,0
21825060,24:32:37,24:32:37,4475,68,,,,15813.42,0
21825060,24:33:09,24:33:09,3597,69,,,,16025.4,0
21825060,24:33:58,24:33:58,3598,70,,,,16367.11,0
21825060,24:35:00,24:35:00,10016,71,,1,,16671.67,
21825120,23:51:00,23:51:00,10737,1,,,1,0,
21825120,23:52:21,23:52:21,10738,2,,,,778.34,0
21825120,23:52:38,23:52:38,10145,3,,,,970.51,0
21825120,23:53:23,23:53:23,5933,4,,,,1486.35,0
21825120,23:53:45,23:53:45,5902,5,,,,1697.23,0
21825120,23:53:57,23:53:57,5903,6,,,,1861.09,0
21825120,23:54:08,23:54:08,5904,7,,,,1976.37,0
21825120,23:54:18,23:54:18,5905,8,,,,2095.59,0
21825120,23:54:38,23:54:38,5906,9,,,,2308.57,0
21825120,23:55:00,23:55:00,5907,10,,,,2524.78,
21825120,23:55:18,23:55:18,515,11,,,,2595.44,0
21825120,23:56:01,23:56:01,516,12,,,,2802.99,0
21825120,23:56:31,23:56:31,517,13,,,,2916.55,0
21825120,23:58:00,23:58:00,519,14,,,,3342.35,
21825120,23:58:52,23:58:52,8063,15,,,,3645.53,0
21825120,23:59:21,23:59:21,7272,16,,,,3857.1,0
21825120,23:59:47,23:59:47,7274,17,,,,4065.47,0
21825120,24:00:19,24:00:19,7275,18,,,,4283.35,0
21825120,24:00:48,24:00:48,7276,19,,,,4472.98,0
21825120,24:01:07,24:01:07,7277,20,,,,4588.07,0
21825120,24:01:35,24:01:35,528,21,,,,4750,0
21825120,24:02:00,24:02:00,529,22,,,,4897.1,
21825120,24:02:51,24:02:51,530,23,,,,5106.67,0
21825120,24:03:54,24:03:54,531,24,,,,5385.05,0
21825120,24:05:14,24:05:14,532,25,,,,5659.47,0
21825120,24:05:51,24:05:51,533,26,,,,5836.25,0
21825120,24:07:00,24:07:00,9822,27,,,,6168.01,
21825120,24:07:36,24:07:36,8431,28,,,,6349.24,0
21825120,24:08:49,24:08:49,1153,29,,,,6689,0
21825120,24:10:00,24:10:00,9869,30,,,,6990.19,
21825120,24:12:24,24:12:24,1154,31,,,,7376.24,0
21825120,24:14:00,24:14:00,1155,32,,,,7641.83,
21825120,24:14:24,24:14:24,1156,33,,,,7771.24,0
21825120,24:14:48,24:14:48,1157,34,,,,7920.41,0
21825120,24:15:32,24:15:32,1159,35,,,,8183.8,0
21825120,24:16:13,24:16:13,4437,36,,,,8432.15,0
21825120,24:16:39,24:16:39,4438,37,,,,8606.14,0
21825120,24:17:15,24:17:15,9045,38,,,,8764.65,0
21825120,24:18:00,24:18:00,546,39,,,,8897.39,
21825120,24:19:23,24:19:23,9094,40,,,,9507.22,0
21825120,24:19:48,24:19:48,9093,41,,,,9730.34,0
21825120,24:20:17,24:20:17,9563,42,,,,9942.58,0
21825120,24:20:51,24:20:51,9564,43,,,,10173.2,0
21825120,24:21:17,24:21:17,5912,44,,,,10369.38,0
21825120,24:21:45,24:21:45,5913,45,,,,10617.94,0
21825120,24:22:16,24:22:16,5914,46,,,,10900.28,0
21825120,24:22:40,24:22:40,5915,47,,,,11099.87,0
21825120,24:22:56,24:22:56,5916,48,,,,11243.93,0
21825120,24:23:28,24:23:28,5917,49,,,,11556.79,0
21825120,24:23:58,24:23:58,5918,50,,,,11831.05,0
21825120,24:24:21,24:24:21,5919,51,,,,12023.12,0
21825120,24:24:36,24:24:36,5920,52,,,,12187.48,0
21825120,24:25:04,24:25:04,5922,53,,,,12465.67,0
21825120,24:25:29,24:25:29,5924,54,,,,12734.64,0
21825120,24:25:52,24:25:52,5925,55,,,,12927.34,0
21825120,24:26:07,24:26:07,5926,56,,,,13061.57,0
21825120,24:26:24,24:26:24,5927,57,,,,13221.89,0
21825120,24:26:44,24:26:44,5928,58,,,,13388.72,0
21825120,24:27:10,24:27:10,4359,59,,,,13637.18,0
21825120,24:27:31,24:27:31,4360,60,,,,13816.48,0
21825120,24:28:00,24:28:00,4361,61,,,,14115.84,
21825120,24:28:15,24:28:15,5929,62,,,,14228.83,0
21825120,24:29:19,24:29:19,5930,63,,,,14703.42,0
21825120,24:29:50,24:29:50,5931,64,,,,14883.16,0
21825120,24:30:42,24:30:42,5410,65,,,,15177.7,0
21825120,24:31:14,24:31:14,5411,66,,,,15339.12,0
21825120,24:32:03,24:32:03,4474,67,,,,15630.19,0
21825120,24:32:37,24:32:37,4475,68,,,,15813.42,0
21825120,24:33:09,24:33:09,3597,69,,,,16025.4,0
21825120,24:33:58,24:33:58,3598,70,,,,16367.11,0
21825120,24:35:00,24:35:00,10016,71,,1,,16671.67,
21929020,22:14:00,22:14:00,10737,1,,,1,0,
21929020,22:15:41,22:15:41,10738,2,,,,778.34,0
21929020,22:16:03,22:16:03,10145,3,,,,970.51,0
21929020,22:16:58,22:16:58,5933,4,,,,1486.35,0
21929020,22:17:26,22:17:26,5902,5,,,,1697.23,0
21929020,22:17:42,22:17:42,5903,6,,,,1861.09,0
21929020,22:17:55,22:17:55,5904,7,,,,1976.37,0
21929020,22:18:08,22:18:08,5905,8,,,,2095.59,0
21929020,22:18:33,22:18:33,5906,9,,,,2308.57,0
21929020,22:19:00,22:19:00,5907,10,,,,2524.78,
21929020,22:19:18,22:19:18,515,11,,,,2595.44,0
21929020,22:20:01,22:20:01,516,12,,,,2802.99,0
21929020,22:20:31,22:20:31,517,13,,,,2916.55,0
21929020,22:22:00,22:22:00,519,14,,,,3342.35,
21929020,22:23:05,22:23:05,8063,15,,,,3645.53,0
21929020,22:23:42,22:23:42,7272,16,,,,3857.1,0
21929020,22:24:14,22:24:14,7274,17,,,,4065.47,0
21929020,22:24:53,22:24:53,7275,18,,,,4283.35,0
21929020,22:25:30,22:25:30,7276,19,,,,4472.98,0
21929020,22:25:54,22:25:54,7277,20,,,,4588.07,0
21929020,22:26:29,22:26:29,528,21,,,,4750,0
21929020,22:27:00,22:27:00,529,22,,,,4897.1,
21929020,22:28:01,22:28:01,530,23,,,,5106.67,0
21929020,22:29:17,22:29:17,531,24,,,,5385.05,0
21929020,22:30:53,22:30:53,532,25,,,,5659.47,0
21929020,22:31:37,22:31:37,533,26,,,,5836.25,0
21929020,22:33:00,22:33:00,9822,27,,,,6168.01,
21929020,22:33:36,22:33:36,8431,28,,,,6349.24,0
21929020,22:34:49,22:34:49,1153,29,,,,6689,0
21929020,22:36:00,22:36:00,9869,30,,,,6990.19,
21929020,22:37:48,22:37:48,1154,31,,,,7376.24,0
21929020,22:39:00,22:39:00,1155,32,,,,7641.83,
21929020,22:39:24,22:39:24,1156,33,,,,7771.24,0
21929020,22:39:48,22:39:48,1157,34,,,,7920.41,0
21929020,22:40:32,22:40:32,1159,35,,,,8183.8,0
21929020,22:41:13,22:41:13,4437,36,,,,8432.15,0
21929020,22:41:39,22:41:39,4438,37,,,,8606.14,0
21929020,22:42:15,22:42:15,9045,38,,,,8764.65,0
21929020,22:43:00,22:43:00,546,39,,,,8897.39,
21929020,22:44:40,22:44:40,9094,40,,,,9507.22,0
21929020,22:45:10,22:45:10,9093,41,,,,9730.34,0
21929020,22:45:45,22:45:45,9563,42,,,,9942.58,0
21929020,22:46:25,22:46:25,9564,43,,,,10173.2,0
21929020,22:46:57,22:46:57,5912,44,,,,10369.38,0
21929020,22:47:30,22:47:30,5913,45,,,,10617.94,0
21929020,22:48:08,22:48:08,5914,46,,,,10900.28,0
21929020,22:48:36,22:48:36,5915,47,,,,11099.87,0
21929020,22:48:55,22:48:55,5916,48,,,,11243.93,0
21929020,22:49:34,22:49:34,5917,49,,,,11556.79,0
21929020,22:50:10,22:50:10,5918,50,,,,11831.05,0
21929020,22:50:37,22:50:37,5919,51,,,,12023.12,0
21929020,22:50:56,22:50:56,5920,52,,,,12187.48,0
21929020,22:51:29,22:51:29,5922,53,,,,12465.67,0
21929020,22:51:59,22:51:59,5924,54,,,,12734.64,0
21929020,22:52:27,22:52:27,5925,55,,,,12927.34,0
21929020,22:52:44,22:52:44,5926,56,,,,13061.57,0
21929020,22:53:05,22:53:05,5927,57,,,,13221.89,0
21929020,22:53:28,22:53:28,5928,58,,,,13388.72,0
21929020,22:54:00,22:54:00,4359,59,,,,13637.18,0
21929020,22:54:25,22:54:25,4360,60,,,,13816.48,0
21929020,22:55:00,22:55:00,4361,61,,,,14115.84,
21929020,22:55:20,22:55:20,5929,62,,,,14228.83,0
21929020,22:56:41,22:56:41,5930,63,,,,14703.42,0
21929020,22:57:22,22:57:22,5931,64,,,,14883.16,0
21929020,22:58:28,22:58:28,5410,65,,,,15177.7,0
21929020,22:59:09,22:59:09,5411,66,,,,15339.12,0
21929020,23:00:13,23:00:13,4474,67,,,,15630.19,0
21929020,23:00:56,23:00:56,4475,68,,,,15813.42,0
21929020,23:01:37,23:01:37,3597,69,,,,16025.4,0
21929020,23:02:41,23:02:41,3598,70,,,,16367.11,0
21929020,23:04:00,23:04:00,10016,71,,1,,16671.67,
21929030,22:14:00,22:14:00,10737,1,,,1,0,
21929030,22:15:41,22:15:41,10738,2,,,,778.34,0
21929030,22:16:03,22:16:03,10145,3,,,,970.51,0
21929030,22:16:58,22:16:58,5933,4,,,,1486.35,0
21929030,22:17:26,22:17:26,5902,5,,,,1697.23,0
21929030,22:17:42,22:17:42,5903,6,,,,1861.09,0
21929030,22:17:55,22:17:55,5904,7,,,,1976.37,0
21929030,22:18:08,22:18:08,5905,8,,,,2095.59,0
21929030,22:18:33,22:18:33,5906,9,,,,2308.57,0
21929030,22:19:00,22:19:00,5907,10,,,,2524.78,
21929030,22:19:18,22:19:18,515,11,,,,2595.44,0
21929030,22:20:01,22:20:01,516,12,,,,2802.99,0
21929030,22:20:31,22:20:31,517,13,,,,2916.55,0
21929030,22:22:00,22:22:00,519,14,,,,3342.35,
21929030,22:23:05,22:23:05,8063,15,,,,3645.53,0
21929030,22:23:42,22:23:42,7272,16,,,,3857.1,0
21929030,22:24:14,22:24:14,7274,17,,,,4065.47,0
21929030,22:24:53,22:24:53,7275,18,,,,4283.35,0
21929030,22:25:30,22:25:30,7276,19,,,,4472.98,0
21929030,22:25:54,22:25:54,7277,20,,,,4588.07,0
21929030,22:26:29,22:26:29,528,21,,,,4750,0
21929030,22:27:00,22:27:00,529,22,,,,4897.1,
21929030,22:28:01,22:28:01,530,23,,,,5106.67,0
21929030,22:29:17,22:29:17,531,24,,,,5385.05,0
21929030,22:30:53,22:30:53,532,25,,,,5659.47,0
21929030,22:31:37,22:31:37,533,26,,,,5836.25,0
21929030,22:33:00,22:33:00,9822,27,,,,6168.01,
21929030,22:33:36,22:33:36,8431,28,,,,6349.24,0
21929030,22:34:49,22:34:49,1153,29,,,,6689,0
21929030,22:36:00,22:36:00,9869,30,,,,6990.19,
21929030,22:37:48,22:37:48,1154,31,,,,7376.24,0
21929030,22:39:00,22:39:00,1155,32,,,,7641.83,
21929030,22:39:24,22:39:24,1156,33,,,,7771.24,0
21929030,22:39:48,22:39:48,1157,34,,,,7920.41,0
21929030,22:40:32,22:40:32,1159,35,,,,8183.8,0
21929030,22:41:13,22:41:13,4437,36,,,,8432.15,0
21929030,22:41:39,22:41:39,4438,37,,,,8606.14,0
21929030,22:42:15,22:42:15,9045,38,,,,8764.65,0
21929030,22:43:00,22:43:00,546,39,,,,8897.39,
21929030,22:44:40,22:44:40,9094,40,,,,9507.22,0
21929030,22:45:10,22:45:10,9093,41,,,,9730.34,0
21929030,22:45:45,22:45:45,9563,42,,,,9942.58,0
21929030,22:46:25,22:46:25,9564,43,,,,10173.2,0
21929030,22:46:57,22:46:57,5912,44,,,,10369.38,0
21929030,22:47:30,22:47:30,5913,45,,,,10617.94,0
21929030,22:48:08,22:48:08,5914,46,,,,10900.28,0
21929030,22:48:36,22:48:36,5915,47,,,,11099.87,0
21929030,22:48:55,22:48:55,5916,48,,,,11243.93,0
21929030,22:49:34,22:49:34,5917,49,,,,11556.79,0
21929030,22:50:10,22:50:10,5918,50,,,,11831.05,0
21929030,22:50:37,22:50:37,5919,51,,,,12023.12,0
21929030,22:50:56,22:50:56,5920,52,,,,12187.48,0
21929030,22:51:29,22:51:29,5922,53,,,,12465.67,0
21929030,22:51:59,22:51:59,5924,54,,,,12734.64,0
21929030,22:52:27,22:52:27,5925,55,,,,12927.34,0
21929030,22:52:44,22:52:44,5926,56,,,,13061.57,0
21929030,22:53:05,22:53:05,5927,57,,,,13221.89,0
21929030,22:53:28,22:53:28,5928,58,,,,13388.72,0
21929030,22:54:00,22:54:00,4359,59,,,,13637.18,0
21929030,22:54:25,22:54:25,4360,60,,,,13816.48,0
21929030,22:55:00,22:55:00,4361,61,,,,14115.84,
21929030,22:55:20,22:55:20,5929,62,,,,14228.83,0
21929030,22:56:41,22:56:41,5930,63,,,,14703.42,0
21929030,22:57:22,22:57:22,5931,64,,,,14883.16,0
21929030,22:58:28,22:58:28,5410,65,,,,15177.7,0
21929030,22:59:09,22:59:09,5411,66,,,,15339.12,0
21929030,23:00:13,23:00:13,4474,67,,,,15630.19,0
21929030,23:00:56,23:00:56,4475,68,,,,15813.42,0
21929030,23:01:37,23:01:37,3597,69,,,,16025.4,0
21929030,23:02:41,23:02:41,3598,70,,,,16367.11,0
21929030,23:04:00,23:04:00,10016,71,,1,,16671.67,
21929040,22:14:00,22:14:00,10737,1,,,1,0,
21929040,22:15:41,22:15:41,10738,2,,,,778.34,0
21929040,22:16:03,22:16:03,10145,3,,,,970.51,0
21929040,22:16:58,22:16:58,5933,4,,,,1486.35,0
21929040,22:17:26,22:17:26,5902,5,,,,1697.23,0
21929040,22:17:42,22:17:42,5903,6,,,,1861.09,0
21929040,22:17:55,22:17:55,5904,7,,,,1976.37,0
21929040,22:18:08,22:18:08,5905,8,,,,2095.59,0
21929040,22:18:33,22:18:33,5906,9,,,,2308.57,0
21929040,22:19:00,22:19:00,5907,10,,,,2524.78,
21929040,22:19:18,22:19:18,515,11,,,,2595.44,0
21929040,22:20:01,22:20:01,516,12,,,,2802.99,0
21929040,22:20:31,22:20:31,517,13,,,,2916.55,0
21929040,22:22:00,22:22:00,519,14,,,,3342.35,
21929040,22:23:05,22:23:05,8063,15,,,,3645.53,0
21929040,22:23:42,22:23:42,7272,16,,,,3857.1,0
21929040,22:24:14,22:24:14,7274,17,,,,4065.47,0
21929040,22:24:53,22:24:53,7275,18,,,,4283.35,0
21929040,22:25:30,22:25:30,7276,19,,,,4472.98,0
21929040,22:25:54,22:25:54,7277,20,,,,4588.07,0
21929040,22:26:29,22:26:29,528,21,,,,4750,0
21929040,22:27:00,22:27:00,529,22,,,,4897.1,
21929040,22:28:01,22:28:01,530,23,,,,5106.67,0
21929040,22:29:17,22:29:17,531,24,,,,5385.05,0
21929040,22:30:53,22:30:53,532,25,,,,5659.47,0
21929040,22:31:37,22:31:37,533,26,,,,5836.25,0
21929040,22:33:00,22:33:00,9822,27,,,,6168.01,
21929040,22:33:36,22:33:36,8431,28,,,,6349.24,0
21929040,22:34:49,22:34:49,1153,29,,,,6689,0
21929040,22:36:00,22:36:00,9869,30,,,,6990.19,
21929040,22:37:48,22:37:48,1154,31,,,,7376.24,0
21929040,22:39:00,22:39:00,1155,32,,,,7641.83,
21929040,22:39:24,22:39:24,1156,33,,,,7771.24,0
21929040,22:39:48,22:39:48,1157,34,,,,7920.41,0
21929040,22:40:32,22:40:32,1159,35,,,,8183.8,0
21929040,22:41:13,22:41:13,4437,36,,,,8432.15,0
21929040,22:41:39,22:41:39,4438,37,,,,8606.14,0
21929040,22:42:15,22:42:15,9045,38,,,,8764.65,0
21929040,22:43:00,22:43:00,546,39,,,,8897.39,
21929040,22:44:40,22:44:40,9094,40,,,,9507.22,0
21929040,22:45:10,22:45:10,9093,41,,,,9730.34,0
21929040,22:45:45,22:45:45,9563,42,,,,9942.58,0
21929040,22:46:25,22:46:25,9564,43,,,,10173.2,0
21929040,22:46:57,22:46:57,5912,44,,,,10369.38,0
21929040,22:47:30,22:47:30,5913,45,,,,10617.94,0
21929040,22:48:08,22:48:08,5914,46,,,,10900.28,0
21929040,22:48:36,22:48:36,5915,47,,,,11099.87,0
21929040,22:48:55,22:48:55,5916,48,,,,11243.93,0
21929040,22:49:34,22:49:34,5917,49,,,,11556.79,0
21929040,22:50:10,22:50:10,5918,50,,,,11831.05,0
21929040,22:50:37,22:50:37,5919,51,,,,12023.12,0
21929040,22:50:56,22:50:56,5920,52,,,,12187.48,0
21929040,22:51:29,22:51:29,5922,53,,,,12465.67,0
21929040,22:51:59,22:51:59,5924,54,,,,12734.64,0
21929040,22:52:27,22:52:27,5925,55,,,,12927.34,0
21929040,22:52:44,22:52:44,5926,56,,,,13061.57,0
21929040,22:53:05,22:53:05,5927,57,,,,13221.89,0
21929040,22:53:28,22:53:28,5928,58,,,,13388.72,0
21929040,22:54:00,22:54:00,4359,59,,,,13637.18,0
21929040,22:54:25,22:54:25,4360,60,,,,13816.48,0
21929040,22:55:00,22:55:00,4361,61,,,,14115.84,
21929040,22:55:20,22:55:20,5929,62,,,,14228.83,0
21929040,22:56:41,22:56:41,5930,63,,,,14703.42,0
21929040,22:57:22,22:57:22,5931,64,,,,14883.16,0
21929040,22:58:28,22:58:28,5410,65,,,,15177.7,0
21929040,22:59:09,22:59:09,5411,66,,,,15339.12,0
21929040,23:00:13,23:00:13,4474,67,,,,15630.19,0
21929040,23:00:56,23:00:56,4475,68,,,,15813.42,0
21929040,23:01:37,23:01:37,3597,69,,,,16025.4,0
21929040,23:02:41,23:02:41,3598,70,,,,16367.11,0
21929040,23:04:00,23:04:00,10016,71,,1,,16671.67,
21929050,22:14:00,22:14:00,10737,1,,,1,0,
21929050,22:15:41,22:15:41,10738,2,,,,778.34,0
21929050,22:16:03,22:16:03,10145,3,,,,970.51,0
21929050,22:16:58,22:16:58,5933,4,,,,1486.35,0
21929050,22:17:26,22:17:26,5902,5,,,,1697.23,0
21929050,22:17:42,22:17:42,5903,6,,,,1861.09,0
21929050,22:17:55,22:17:55,5904,7,,,,1976.37,0
21929050,22:18:08,22:18:08,5905,8,,,,2095.59,0
21929050,22:18:33,22:18:33,5906,9,,,,2308.57,0
21929050,22:19:00,22:19:00,5907,10,,,,2524.78,
21929050,22:19:18,22:19:18,515,11,,,,2595.44,0
21929050,22:20:01,22:20:01,516,12,,,,2802.99,0
21929050,22:20:31,22:20:31,517,13,,,,2916.55,0
21929050,22:22:00,22:22:00,519,14,,,,3342.35,
21929050,22:23:05,22:23:05,8063,15,,,,3645.53,0
21929050,22:23:42,22:23:42,7272,16,,,,3857.1,0
21929050,22:24:14,22:24:14,7274,17,,,,4065.47,0
21929050,22:24:53,22:24:53,7275,18,,,,4283.35,0
21929050,22:25:30,22:25:30,7276,19,,,,4472.98,0
21929050,22:25:54,22:25:54,7277,20,,,,4588.07,0
21929050,22:26:29,22:26:29,528,21,,,,4750,0
21929050,22:27:00,22:27:00,529,22,,,,4897.1,
21929050,22:28:01,22:28:01,530,23,,,,5106.67,0
21929050,22:29:17,22:29:17,531,24,,,,5385.05,0
21929050,22:30:53,22:30:53,532,25,,,,5659.47,0
21929050,22:31:37,22:31:37,533,26,,,,5836.25,0
21929050,22:33:00,22:33:00,9822,27,,,,6168.01,
21929050,22:33:36,22:33:36,8431,28,,,,6349.24,0
21929050,22:34:49,22:34:49,1153,29,,,,6689,0
21929050,22:36:00,22:36:00,9869,30,,,,6990.19,
21929050,22:37:48,22:37:48,1154,31,,,,7376.24,0
21929050,22:39:00,22:39:00,1155,32,,,,7641.83,
21929050,22:39:24,22:39:24,1156,33,,,,7771.24,0
21929050,22:39:48,22:39:48,1157,34,,,,7920.41,0
21929050,22:40:32,22:40:32,1159,35,,,,8183.8,0
21929050,22:41:13,22:41:13,4437,36,,,,8432.15,0
21929050,22:41:39,22:41:39,4438,37,,,,8606.14,0
21929050,22:42:15,22:42:15,9045,38,,,,8764.65,0
21929050,22:43:00,22:43:00,546,39,,,,8897.39,
21929050,22:44:40,22:44:40,9094,40,,,,9507.22,0
21929050,22:45:10,22:45:10,9093,41,,,,9730.34,0
21929050,22:45:45,22:45:45,9563,42,,,,9942.58,0
21929050,22:46:25,22:46:25,9564,43,,,,10173.2,0
21929050,22:46:57,22:46:57,5912,44,,,,10369.38,0
21929050,22:47:30,22:47:30,5913,45,,,,10617.94,0
21929050,22:48:08,22:48:08,5914,46,,,,10900.28,0
21929050,22:48:36,22:48:36,5915,47,,,,11099.87,0
21929050,22:48:55,22:48:55,5916,48,,,,11243.93,0
21929050,22:49:34,22:49:34,5917,49,,,,11556.79,0
21929050,22:50:10,22:50:10,5918,50,,,,11831.05,0
21929050,22:50:37,22:50:37,5919,51,,,,12023.12,0
21929050,22:50:56,22:50:56,5920,52,,,,12187.48,0
21929050,22:51:29,22:51:29,5922,53,,,,12465.67,0
21929050,22:51:59,22:51:59,5924,54,,,,12734.64,0
21929050,22:52:27,22:52:27,5925,55,,,,12927.34,0
21929050,22:52:44,22:52:44,5926,56,,,,13061.57,0
21929050,22:53:05,22:53:05,5927,57,,,,13221.89,0
21929050,22:53:28,22:53:28,5928,58,,,,13388.72,0
21929050,22:54:00,22:54:00,4359,59,,,,13637.18,0
21929050,22:54:25,22:54:25,4360,60,,,,13816.48,0
21929050,22:55:00,22:55:00,4361,61,,,,14115.84,
21929050,22:55:20,22:55:20,5929,62,,,,14228.83,0
21929050,22:56:41,22:56:41,5930,63,,,,14703.42,0
21929050,22:57:22,22:57:22,5931,64,,,,14883.16,0
21929050,22:58:28,22:58:28,5410,65,,,,15177.7,0
21929050,22:59:09,22:59:09,5411,66,,,,15339.12,0
21929050,23:00:13,23:00:13,4474,67,,,,15630.19,0
21929050,23:00:56,23:00:56,4475,68,,,,15813.42,0
21929050,23:01:37,23:01:37,3597,69,,,,16025.4,0
21929050,23:02:41,23:02:41,3598,70,,,,16367.11,0
21929050,23:04:00,23:04:00,10016,71,,1,,16671.67,
21929060,22:14:00,22:14:00,10737,1,,,1,0,
21929060,22:15:41,22:15:41,10738,2,,,,778.34,0
21929060,22:16:03,22:16:03,10145,3,,,,970.51,0
21929060,22:16:58,22:16:58,5933,4,,,,1486.35,0
21929060,22:17:26,22:17:26,5902,5,,,,1697.23,0
21929060,22:17:42,22:17:42,5903,6,,,,1861.09,0
21929060,22:17:55,22:17:55,5904,7,,,,1976.37,0
21929060,22:18:08,22:18:08,5905,8,,,,2095.59,0
21929060,22:18:33,22:18:33,5906,9,,,,2308.57,0
21929060,22:19:00,22:19:00,5907,10,,,,2524.78,
21929060,22:19:18,22:19:18,515,11,,,,2595.44,0
21929060,22:20:01,22:20:01,516,12,,,,2802.99,0
21929060,22:20:31,22:20:31,517,13,,,,2916.55,0
21929060,22:22:00,22:22:00,519,14,,,,3342.35,
21929060,22:23:05,22:23:05,8063,15,,,,3645.53,0
21929060,22:23:42,22:23:42,7272,16,,,,3857.1,0
21929060,22:24:14,22:24:14,7274,17,,,,4065.47,0
21929060,22:24:53,22:24:53,7275,18,,,,4283.35,0
21929060,22:25:30,22:25:30,7276,19,,,,4472.98,0
21929060,22:25:54,22:25:54,7277,20,,,,4588.07,0
21929060,22:26:29,22:26:29,528,21,,,,4750,0
21929060,22:27:00,22:27:00,529,22,,,,4897.1,
21929060,22:28:01,22:28:01,530,23,,,,5106.67,0
21929060,22:29:17,22:29:17,531,24,,,,5385.05,0
21929060,22:30:53,22:30:53,532,25,,,,5659.47,0
21929060,22:31:37,22:31:37,533,26,,,,5836.25,0
21929060,22:33:00,22:33:00,9822,27,,,,6168.01,
21929060,22:33:36,22:33:36,8431,28,,,,6349.24,0
21929060,22:34:49,22:34:49,1153,29,,,,6689,0
21929060,22:36:00,22:36:00,9869,30,,,,6990.19,
21929060,22:37:48,22:37:48,1154,31,,,,7376.24,0
21929060,22:39:00,22:39:00,1155,32,,,,7641.83,
21929060,22:39:24,22:39:24,1156,33,,,,7771.24,0
21929060,22:39:48,22:39:48,1157,34,,,,7920.41,0
21929060,22:40:32,22:40:32,1159,35,,,,8183.8,0
21929060,22:41:13,22:41:13,4437,36,,,,8432.15,0
21929060,22:41:39,22:41:39,4438,37,,,,8606.14,0
21929060,22:42:15,22:42:15,9045,38,,,,8764.65,0
21929060,22:43:00,22:43:00,546,39,,,,8897.39,
21929060,22:44:40,22:44:40,9094,40,,,,9507.22,0
21929060,22:45:10,22:45:10,9093,41,,,,9730.34,0
21929060,22:45:45,22:45:45,9563,42,,,,9942.58,0
21929060,22:46:25,22:46:25,9564,43,,,,10173.2,0
21929060,22:46:57,22:46:57,5912,44,,,,10369.38,0
21929060,22:47:30,22:47:30,5913,45,,,,10617.94,0
21929060,22:48:08,22:48:08,5914,46,,,,10900.28,0
21929060,22:48:36,22:48:36,5915,47,,,,11099.87,0
21929060,22:48:55,22:48:55,5916,48,,,,11243.93,0
21929060,22:49:34,22:49:34,5917,49,,,,11556.79,0
21929060,22:50:10,22:50:10,5918,50,,,,11831.05,0
21929060,22:50:37,22:50:37,5919,51,,,,12023.12,0
21929060,22:50:56,22:50:56,5920,52,,,,12187.48,0
21929060,22:51:29,22:51:29,5922,53,,,,12465.67,0
21929060,22:51:59,22:51:59,5924,54,,,,12734.64,0
21929060,22:52:27,22:52:27,5925,55,,,,12927.34,0
21929060,22:52:44,22:52:44,5926,56,,,,13061.57,0
21929060,22:53:05,22:53:05,5927,57,,,,13221.89,0
21929060,22:53:28,22:53:28,5928,58,,,,13388.72,0
21929060,22:54:00,22:54:00,4359,59,,,,13637.18,0
21929060,22:54:25,22:54:25,4360,60,,,,13816.48,0
21929060,22:55:00,22:55:00,4361,61,,,,14115.84,
21929060,22:55:20,22:55:20,5929,62,,,,14228.83,0
21929060,22:56:41,22:56:41,5930,63,,,,14703.42,0
21929060,22:57:22,22:57:22,5931,64,,,,14883.16,0
21929060,22:58:28,22:58:28,5410,65,,,,15177.7,0
21929060,22:59:09,22:59:09,5411,66,,,,15339.12,0
21929060,23:00:13,23:00:13,4474,67,,,,15630.19,0
21929060,23:00:56,23:00:56,4475,68,,,,15813.42,0
21929060,23:01:37,23:01:37,3597,69,,,,16025.4,0
21929060,23:02:41,23:02:41,3598,70,,,,16367.11,0
21929060,23:04:00,23:04:00,10016,71,,1,,16671.67,
21929120,22:14:00,22:14:00,10737,1,,,1,0,
21929120,22:15:41,22:15:41,10738,2,,,,778.34,0
21929120,22:16:03,22:16:03,10145,3,,,,970.51,0
21929120,22:16:58,22:16:58,5933,4,,,,1486.35,0
21929120,22:17:26,22:17:26,5902,5,,,,1697.23,0
21929120,22:17:42,22:17:42,5903,6,,,,1861.09,0
21929120,22:17:55,22:17:55,5904,7,,,,1976.37,0
21929120,22:18:08,22:18:08,5905,8,,,,2095.59,0
21929120,22:18:33,22:18:33,5906,9,,,,2308.57,0
21929120,22:19:00,22:19:00,5907,10,,,,2524.78,
21929120,22:19:18,22:19:18,515,11,,,,2595.44,0
21929120,22:20:01,22:20:01,516,12,,,,2802.99,0
21929120,22:20:31,22:20:31,517,13,,,,2916.55,0
21929120,22:22:00,22:22:00,519,14,,,,3342.35,
21929120,22:23:05,22:23:05,8063,15,,,,3645.53,0
21929120,22:23:42,22:23:42,7272,16,,,,3857.1,0
21929120,22:24:14,22:24:14,7274,17,,,,4065.47,0
21929120,22:24:53,22:24:53,7275,18,,,,4283.35,0
21929120,22:25:30,22:25:30,7276,19,,,,4472.98,0
21929120,22:25:54,22:25:54,7277,20,,,,4588.07,0
21929120,22:26:29,22:26:29,528,21,,,,4750,0
21929120,22:27:00,22:27:00,529,22,,,,4897.1,
21929120,22:28:01,22:28:01,530,23,,,,5106.67,0
21929120,22:29:17,22:29:17,531,24,,,,5385.05,0
21929120,22:30:53,22:30:53,532,25,,,,5659.47,0
21929120,22:31:37,22:31:37,533,26,,,,5836.25,0
21929120,22:33:00,22:33:00,9822,27,,,,6168.01,
21929120,22:33:36,22:33:36,8431,28,,,,6349.24,0
21929120,22:34:49,22:34:49,1153,29,,,,6689,0
21929120,22:36:00,22:36:00,9869,30,,,,6990.19,
21929120,22:37:48,22:37:48,1154,31,,,,7376.24,0
21929120,22:39:00,22:39:00,1155,32,,,,7641.83,
21929120,22:39:24,22:39:24,1156,33,,,,7771.24,0
21929120,22:39:48,22:39:48,1157,34,,,,7920.41,0
21929120,22:40:32,22:40:32,1159,35,,,,8183.8,0
21929120,22:41:13,22:41:13,4437,36,,,,8432.15,0
21929120,22:41:39,22:41:39,4438,37,,,,8606.14,0
21929120,22:42:15,22:42:15,9045,38,,,,8764.65,0
21929120,22:43:00,22:43:00,546,39,,,,8897.39,
21929120,22:44:40,22:44:40,9094,40,,,,9507.22,0
21929120,22:45:10,22:45:10,9093,41,,,,9730.34,0
21929120,22:45:45,22:45:45,9563,42,,,,9942.58,0
21929120,22:46:25,22:46:25,9564,43,,,,10173.2,0
21929120,22:46:57,22:46:57,5912,44,,,,10369.38,0
21929120,22:47:30,22:47:30,5913,45,,,,10617.94,0
21929120,22:48:08,22:48:08,5914,46,,,,10900.28,0
21929120,22:48:36,22:48:36,5915,47,,,,11099.87,0
21929120,22:48:55,22:48:55,5916,48,,,,11243.93,0
21929120,22:49:34,22:49:34,5917,49,,,,11556.79,0
21929120,22:50:10,22:50:10,5918,50,,,,11831.05,0
21929120,22:50:37,22:50:37,5919,51,,,,12023.12,0
21929120,22:50:56,22:50:56,5920,52,,,,12187.48,0
21929120,22:51:29,22:51:29,5922,53,,,,12465.67,0
21929120,22:51:59,22:51:59,5924,54,,,,12734.64,0
21929120,22:52:27,22:52:27,5925,55,,,,12927.34,0
21929120,22:52:44,22:52:44,5926,56,,,,13061.57,0
21929120,22:53:05,22:53:05,5927,57,,,,13221.89,0
21929120,22:53:28,22:53:28,5928,58,,,,13388.72,0
21929120,22:54:00,22:54:00,4359,59,,,,13637.18,0
21929120,22:54:25,22:54:25,4360,60,,,,13816.48,0
21929120,22:55:00,22:55:00,4361,61,,,,14115.84,
21929120,22:55:20,22:55:20,5929,62,,,,14228.83,0
21929120,22:56:41,22:56:41,5930,63,,,,14703.42,0
21929120,22:57:22,22:57:22,5931,64,,,,14883.16,0
21929120,22:58:28,22:58:28,5410,65,,,,15177.7,0
21929120,22:59:09,22:59:09,5411,66,,,,15339.12,0
21929120,23:00:13,23:00:13,4474,67,,,,15630.19,0
21929120,23:00:56,23:00:56,4475,68,,,,15813.42,0
21929120,23:01:37,23:01:37,3597,69,,,,16025.4,0
21929120,23:02:41,23:02:41,3598,70,,,,16367.11,0
21929120,23:04:00,23:04:00,10016,71,,1,,16671.67,
21968070,21:49:00,21:49:00,10737,1,,,1,0,
21968070,21:50:41,21:50:41,10738,2,,,,778.34,0
21968070,21:51:03,21:51:03,10145,3,,,,970.51,0
21968070,21:51:58,21:51:58,5933,4,,,,1486.35,0
21968070,21:52:26,21:52:26,5902,5,,,,1697.23,0
21968070,21:52:42,21:52:42,5903,6,,,,1861.09,0
21968070,21:52:55,21:52:55,5904,7,,,,1976.37,0
21968070,21:53:08,21:53:08,5905,8,,,,2095.59,0
21968070,21:53:33,21:53:33,5906,9,,,,2308.57,0
21968070,21:54:00,21:54:00,5907,10,,,,2524.78,
21968070,21:54:12,21:54:12,515,11,,,,2595.44,0
21968070,21:54:41,21:54:41,516,12,,,,2802.99,0
21968070,21:55:00,21:55:00,517,13,,,,2916.55,0
21968070,21:56:00,21:56:00,519,14,,,,3342.35,
21968070,21:57:05,21:57:05,8063,15,,,,3645.53,0
21968070,21:57:42,21:57:42,7272,16,,,,3857.1,0
21968070,21:58:14,21:58:14,7274,17,,,,4065.47,0
21968070,21:58:53,21:58:53,7275,18,,,,4283.35,0
21968070,21:59:30,21:59:30,7276,19,,,,4472.98,0
21968070,21:59:54,21:59:54,7277,20,,,,4588.07,0
21968070,22:00:29,22:00:29,528,21,,,,4750,0
21968070,22:01:00,22:01:00,529,22,,,,4897.1,
21968070,22:02:01,22:02:01,530,23,,,,5106.67,0
21968070,22:03:17,22:03:17,531,24,,,,5385.05,0
21968070,22:04:53,22:04:53,532,25,,,,5659.47,0
21968070,22:05:37,22:05:37,533,26,,,,5836.25,0
21968070,22:07:00,22:07:00,9822,27,,,,6168.01,
21968070,22:07:48,22:07:48,8431,28,,,,6349.24,0
21968070,22:09:25,22:09:25,1153,29,,,,6689,0
21968070,22:11:00,22:11:00,9869,30,,,,6990.19,
21968070,22:12:48,22:12:48,1154,31,,,,7376.24,0
21968070,22:14:00,22:14:00,1155,32,,,,7641.83,
21968070,22:14:24,22:14:24,1156,33,,,,7771.24,0
21968070,22:14:48,22:14:48,1157,34,,,,7920.41,0
21968070,22:15:32,22:15:32,1159,35,,,,8183.8,0
21968070,22:16:13,22:16:13,4437,36,,,,8432.15,0
21968070,22:16:39,22:16:39,4438,37,,,,8606.14,0
21968070,22:17:15,22:17:15,9045,38,,,,8764.65,0
21968070,22:18:00,22:18:00,546,39,,,,8897.39,
21968070,22:19:32,22:19:32,9094,40,,,,9507.22,0
21968070,22:19:59,22:19:59,9093,41,,,,9730.34,0
21968070,22:20:31,22:20:31,9563,42,,,,9942.58,0
21968070,22:21:08,22:21:08,9564,43,,,,10173.2,0
21968070,22:21:37,22:21:37,5912,44,,,,10369.38,0
21968070,22:22:07,22:22:07,5913,45,,,,10617.94,0
21968070,22:22:42,22:22:42,5914,46,,,,10900.28,0
21968070,22:23:08,22:23:08,5915,47,,,,11099.87,0
21968070,22:23:25,22:23:25,5916,48,,,,11243.93,0
21968070,22:24:01,22:24:01,5917,49,,,,11556.79,0
21968070,22:24:34,22:24:34,5918,50,,,,11831.05,0
21968070,22:24:59,22:24:59,5919,51,,,,12023.12,0
21968070,22:25:16,22:25:16,5920,52,,,,12187.48,0
21968070,22:25:46,22:25:46,5922,53,,,,12465.67,0
21968070,22:26:14,22:26:14,5924,54,,,,12734.64,0
21968070,22:26:40,22:26:40,5925,55,,,,12927.34,0
21968070,22:26:56,22:26:56,5926,56,,,,13061.57,0
21968070,22:27:14,22:27:14,5927,57,,,,13221.89,0
21968070,22:27:36,22:27:36,5928,58,,,,13388.72,0
21968070,22:28:05,22:28:05,4359,59,,,,13637.18,0
21968070,22:28:28,22:28:28,4360,60,,,,13816.48,0
21968070,22:29:00,22:29:00,4361,61,,,,14115.84,
21968070,22:29:18,22:29:18,5929,62,,,,14228.83,0
21968070,22:30:30,22:30:30,5930,63,,,,14703.42,0
21968070,22:31:06,22:31:06,5931,64,,,,14883.16,0
21968070,22:32:05,22:32:05,5410,65,,,,15177.7,0
21968070,22:32:41,22:32:41,5411,66,,,,15339.12,0
21968070,22:33:38,22:33:38,4474,67,,,,15630.19,0
21968070,22:34:16,22:34:16,4475,68,,,,15813.42,0
21968070,22:34:53,22:34:53,3597,69,,,,16025.4,0
21968070,22:35:49,22:35:49,3598,70,,,,16367.11,0
21968070,22:37:00,22:37:00,10016,71,,1,,16671.67,
220020,13:14:00,13:14:00,10737,1,,,1,0,
220020,13:15:41,13:15:41,10738,2,,,,778.34,0
220020,13:16:03,13:16:03,10145,3,,,,970.51,0
220020,13:16:58,13:16:58,5933,4,,,,1486.35,0
220020,13:17:26,13:17:26,5902,5,,,,1697.23,0
220020,13:17:42,13:17:42,5903,6,,,,1861.09,0
220020,13:17:55,13:17:55,5904,7,,,,1976.37,0
220020,13:18:08,13:18:08,5905,8,,,,2095.59,0
220020,13:18:33,13:18:33,5906,9,,,,2308.57,0
220020,13:19:00,13:19:00,5907,10,,,,2524.78,
220020,13:19:18,13:19:18,515,11,,,,2595.44,0
220020,13:20:01,13:20:01,516,12,,,,2802.99,0
220020,13:20:31,13:20:31,517,13,,,,2916.55,0
220020,13:22:00,13:22:00,519,14,,,,3342.35,
220020,13:23:31,13:23:31,8063,15,,,,3645.53,0
220020,13:24:23,13:24:23,7272,16,,,,3857.1,0
220020,13:25:08,13:25:08,7274,17,,,,4065.47,0
220020,13:26:03,13:26:03,7275,18,,,,4283.35,0
220020,13:26:55,13:26:55,7276,19,,,,4472.98,0
220020,13:27:28,13:27:28,7277,20,,,,4588.07,0
220020,13:28:17,13:28:17,528,21,,,,4750,0
220020,13:29:00,13:29:00,529,22,,,,4897.1,
220020,13:30:22,13:30:22,530,23,,,,5106.67,0
220020,13:32:02,13:32:02,531,24,,,,5385.05,0
220020,13:34:10,13:34:10,532,25,,,,5659.47,0
220020,13:35:10,13:35:10,533,26,,,,5836.25,0
220020,13:37:00,13:37:00,9822,27,,,,6168.01,
220020,13:37:48,13:37:48,8431,28,,,,6349.24,0
220020,13:39:25,13:39:25,1153,29,,,,6689,0
220020,13:41:00,13:41:00,9869,30,,,,6990.19,
220020,13:42:48,13:42:48,1154,31,,,,7376.24,0
220020,13:44:00,13:44:00,1155,32,,,,7641.83,
220020,13:44:30,13:44:30,1156,33,,,,7771.24,0
220020,13:45:00,13:45:00,1157,34,,,,7920.41,0
220020,13:45:55,13:45:55,1159,35,,,,8183.8,0
220020,13:46:46,13:46:46,4437,36,,,,8432.15,0
220020,13:47:19,13:47:19,4438,37,,,,8606.14,0
220020,13:48:04,13:48:04,9045,38,,,,8764.65,0
220020,13:49:00,13:49:00,546,39,,,,8897.39,
220020,13:50:57,13:50:57,9094,40,,,,9507.22,0
220020,13:51:32,13:51:32,9093,41,,,,9730.34,0
220020,13:52:12,13:52:12,9563,42,,,,9942.58,0
220020,13:53:00,13:53:00,9564,43,,,,10173.2,0
220020,13:53:36,13:53:36,5912,44,,,,10369.38,0
220020,13:54:15,13:54:15,5913,45,,,,10617.94,0
220020,13:54:59,13:54:59,5914,46,,,,10900.28,0
220020,13:55:32,13:55:32,5915,47,,,,11099.87,0
220020,13:55:54,13:55:54,5916,48,,,,11243.93,0
220020,13:56:40,13:56:40,5917,49,,,,11556.79,0
220020,13:57:22,13:57:22,5918,50,,,,11831.05,0
220020,13:57:53,13:57:53,5919,51,,,,12023.12,0
220020,13:58:15,13:58:15,5920,52,,,,12187.48,0
220020,13:58:54,13:58:54,5922,53,,,,12465.67,0
220020,13:59:29,13:59:29,5924,54,,,,12734.64,0
220020,14:00:02,14:00:02,5925,55,,,,12927.34,0
220020,14:00:22,14:00:22,5926,56,,,,13061.57,0
220020,14:00:46,14:00:46,5927,57,,,,13221.89,0
220020,14:01:13,14:01:13,5928,58,,,,13388.72,0
220020,14:01:50,14:01:50,4359,59,,,,13637.18,0
220020,14:02:19,14:02:19,4360,60,,,,13816.48,0
220020,14:03:00,14:03:00,4361,61,,,,14115.84,
220020,14:03:31,14:03:31,5929,62,,,,14228.83,0
220020,14:05:38,14:05:38,5930,63,,,,14703.42,0
220020,14:06:41,14:06:41,5931,64,,,,14883.16,0
220020,14:08:24,14:08:24,5410,65,,,,15177.7,0
220020,14:09:28,14:09:28,5411,66,,,,15339.12,0
220020,14:11:07,14:11:07,4474,67,,,,15630.19,0
220020,14:12:14,14:12:14,4475,68,,,,15813.42,0
220020,14:13:18,14:13:18,3597,69,,,,16025.4,0
220020,14:14:57,14:14:57,3598,70,,,,16367.11,0
220020,14:17:00,14:17:00,10016,71,,1,,16671.67,
22002070,16:57:00,16:57:00,10737,1,,,1,0,
22002070,16:58:41,16:58:41,10738,2,,,,778.34,0
22002070,16:59:03,16:59:03,10145,3,,,,970.51,0
22002070,16:59:58,16:59:58,5933,4,,,,1486.35,0
22002070,17:00:26,17:00:26,5902,5,,,,1697.23,0
22002070,17:00:42,17:00:42,5903,6,,,,1861.09,0
22002070,17:00:55,17:00:55,5904,7,,,,1976.37,0
22002070,17:01:08,17:01:08,5905,8,,,,2095.59,0
22002070,17:01:33,17:01:33,5906,9,,,,2308.57,0
22002070,17:02:00,17:02:00,5907,10,,,,2524.78,
22002070,17:02:18,17:02:18,515,11,,,,2595.44,0
22002070,17:03:01,17:03:01,516,12,,,,2802.99,0
22002070,17:03:31,17:03:31,517,13,,,,2916.55,0
22002070,17:05:00,17:05:00,519,14,,,,3342.35,
22002070,17:06:18,17:06:18,8063,15,,,,3645.53,0
22002070,17:07:02,17:07:02,7272,16,,,,3857.1,0
22002070,17:07:41,17:07:41,7274,17,,,,4065.47,0
22002070,17:08:28,17:08:28,7275,18,,,,4283.35,0
22002070,17:09:13,17:09:13,7276,19,,,,4472.98,0
22002070,17:09:41,17:09:41,7277,20,,,,4588.07,0
22002070,17:10:23,17:10:23,528,21,,,,4750,0
22002070,17:11:00,17:11:00,529,22,,,,4897.1,
22002070,17:12:01,17:12:01,530,23,,,,5106.67,0
22002070,17:13:17,17:13:17,531,24,,,,5385.05,0
22002070,17:14:53,17:14:53,532,25,,,,5659.47,0
22002070,17:15:37,17:15:37,533,26,,,,5836.25,0
22002070,17:17:00,17:17:00,9822,27,,,,6168.01,
22002070,17:17:48,17:17:48,8431,28,,,,6349.24,0
22002070,17:19:25,17:19:25,1153,29,,,,6689,0
22002070,17:21:00,17:21:00,9869,30,,,,6990.19,
22002070,17:22:48,17:22:48,1154,31,,,,7376.24,0
22002070,17:24:00,17:24:00,1155,32,,,,7641.83,
22002070,17:24:30,17:24:30,1156,33,,,,7771.24,0
22002070,17:25:00,17:25:00,1157,34,,,,7920.41,0
22002070,17:25:55,17:25:55,1159,35,,,,8183.8,0
22002070,17:26:46,17:26:46,4437,36,,,,8432.15,0
22002070,17:27:19,17:27:19,4438,37,,,,8606.14,0
22002070,17:28:04,17:28:04,9045,38,,,,8764.65,0
22002070,17:29:00,17:29:00,546,39,,,,8897.39,
22002070,17:30:40,17:30:40,9094,40,,,,9507.22,0
22002070,17:31:10,17:31:10,9093,41,,,,9730.34,0
22002070,17:31:45,17:31:45,9563,42,,,,9942.58,0
22002070,17:32:25,17:32:25,9564,43,,,,10173.2,0
22002070,17:32:57,17:32:57,5912,44,,,,10369.38,0
22002070,17:33:30,17:33:30,5913,45,,,,10617.94,0
22002070,17:34:08,17:34:08,5914,46,,,,10900.28,0
22002070,17:34:36,17:34:36,5915,47,,,,11099.87,0
22002070,17:34:55,17:34:55,5916,48,,,,11243.93,0
22002070,17:35:34,17:35:34,5917,49,,,,11556.79,0
22002070,17:36:10,17:36:10,5918,50,,,,11831.05,0
22002070,17:36:37,17:36:37,5919,51,,,,12023.12,0
22002070,17:36:56,17:36:56,5920,52,,,,12187.48,0
22002070,17:37:29,17:37:29,5922,53,,,,12465.67,0
22002070,17:37:59,17:37:59,5924,54,,,,12734.64,0
22002070,17:38:27,17:38:27,5925,55,,,,12927.34,0
22002070,17:38:44,17:38:44,5926,56,,,,13061.57,0
22002070,17:39:05,17:39:05,5927,57,,,,13221.89,0
22002070,17:39:28,17:39:28,5928,58,,,,13388.72,0
22002070,17:40:00,17:40:00,4359,59,,,,13637.18,0
22002070,17:40:25,17:40:25,4360,60,,,,13816.48,0
22002070,17:41:00,17:41:00,4361,61,,,,14115.84,
22002070,17:41:22,17:41:22,5929,62,,,,14228.83,0
22002070,17:42:53,17:42:53,5930,63,,,,14703.42,0
22002070,17:43:38,17:43:38,5931,64,,,,14883.16,0
22002070,17:44:52,17:44:52,5410,65,,,,15177.7,0
22002070,17:45:37,17:45:37,5411,66,,,,15339.12,0
22002070,17:46:48,17:46:48,4474,67,,,,15630.19,0
22002070,17:47:36,17:47:36,4475,68,,,,15813.42,0
22002070,17:48:21,17:48:21,3597,69,,,,16025.4,0
22002070,17:49:32,17:49:32,3598,70,,,,16367.11,0
22002070,17:51:00,17:51:00,10016,71,,1,,16671.67,
220030,13:14:00,13:14:00,10737,1,,,1,0,
220030,13:15:41,13:15:41,10738,2,,,,778.34,0
220030,13:16:03,13:16:03,10145,3,,,,970.51,0
220030,13:16:58,13:16:58,5933,4,,,,1486.35,0
220030,13:17:26,13:17:26,5902,5,,,,1697.23,0
220030,13:17:42,13:17:42,5903,6,,,,1861.09,0
220030,13:17:55,13:17:55,5904,7,,,,1976.37,0
220030,13:18:08,13:18:08,5905,8,,,,2095.59,0
220030,13:18:33,13:18:33,5906,9,,,,2308.57,0
220030,13:19:00,13:19:00,5907,10,,,,2524.78,
220030,13:19:18,13:19:18,515,11,,,,2595.44,0
220030,13:20:01,13:20:01,516,12,,,,2802.99,0
220030,13:20:31,13:20:31,517,13,,,,2916.55,0
220030,13:22:00,13:22:00,519,14,,,,3342.35,
220030,13:23:31,13:23:31,8063,15,,,,3645.53,0
220030,13:24:23,13:24:23,7272,16,,,,3857.1,0
220030,13:25:08,13:25:08,7274,17,,,,4065.47,0
220030,13:26:03,13:26:03,7275,18,,,,4283.35,0
220030,13:26:55,13:26:55,7276,19,,,,4472.98,0
220030,13:27:28,13:27:28,7277,20,,,,4588.07,0
220030,13:28:17,13:28:17,528,21,,,,4750,0
220030,13:29:00,13:29:00,529,22,,,,4897.1,
220030,13:30:22,13:30:22,530,23,,,,5106.67,0
220030,13:32:02,13:32:02,531,24,,,,5385.05,0
220030,13:34:10,13:34:10,532,25,,,,5659.47,0
220030,13:35:10,13:35:10,533,26,,,,5836.25,0
220030,13:37:00,13:37:00,9822,27,,,,6168.01,
220030,13:37:48,13:37:48,8431,28,,,,6349.24,0
220030,13:39:25,13:39:25,1153,29,,,,6689,0
220030,13:41:00,13:41:00,9869,30,,,,6990.19,
220030,13:42:48,13:42:48,1154,31,,,,7376.24,0
220030,13:44:00,13:44:00,1155,32,,,,7641.83,
220030,13:44:30,13:44:30,1156,33,,,,7771.24,0
220030,13:45:00,13:45:00,1157,34,,,,7920.41,0
220030,13:45:55,13:45:55,1159,35,,,,8183.8,0
220030,13:46:46,13:46:46,4437,36,,,,8432.15,0
220030,13:47:19,13:47:19,4438,37,,,,8606.14,0
220030,13:48:04,13:48:04,9045,38,,,,8764.65,0
220030,13:49:00,13:49:00,546,39,,,,8897.39,
220030,13:50:57,13:50:57,9094,40,,,,9507.22,0
220030,13:51:32,13:51:32,9093,41,,,,9730.34,0
220030,13:52:12,13:52:12,9563,42,,,,9942.58,0
220030,13:53:00,13:53:00,9564,43,,,,10173.2,0
220030,13:53:36,13:53:36,5912,44,,,,10369.38,0
220030,13:54:15,13:54:15,5913,45,,,,10617.94,0
220030,13:54:59,13:54:59,5914,46,,,,10900.28,0
220030,13:55:32,13:55:32,5915,47,,,,11099.87,0
220030,13:55:54,13:55:54,5916,48,,,,11243.93,0
220030,13:56:40,13:56:40,5917,49,,,,11556.79,0
220030,13:57:22,13:57:22,5918,50,,,,11831.05,0
220030,13:57:53,13:57:53,5919,51,,,,12023.12,0
220030,13:58:15,13:58:15,5920,52,,,,12187.48,0
220030,13:58:54,13:58:54,5922,53,,,,12465.67,0
220030,13:59:29,13:59:29,5924,54,,,,12734.64,0
220030,14:00:02,14:00:02,5925,55,,,,12927.34,0
220030,14:00:22,14:00:22,5926,56,,,,13061.57,0
220030,14:00:46,14:00:46,5927,57,,,,13221.89,0
220030,14:01:13,14:01:13,5928,58,,,,13388.72,0
220030,14:01:50,14:01:50,4359,59,,,,13637.18,0
220030,14:02:19,14:02:19,4360,60,,,,13816.48,0
220030,14:03:00,14:03:00,4361,61,,,,14115.84,
220030,14:03:31,14:03:31,5929,62,,,,14228.83,0
220030,14:05:38,14:05:38,5930,63,,,,14703.42,0
220030,14:06:41,14:06:41,5931,64,,,,14883.16,0
220030,14:08:24,14:08:24,5410,65,,,,15177.7,0
220030,14:09:28,14:09:28,5411,66,,,,15339.12,0
220030,14:11:07,14:11:07,4474,67,,,,15630.19,0
220030,14:12:14,14:12:14,4475,68,,,,15813.42,0
220030,14:13:18,14:13:18,3597,69,,,,16025.4,0
220030,14:14:57,14:14:57,3598,70,,,,16367.11,0
220030,14:17:00,14:17:00,10016,71,,1,,16671.67,
220040,13:14:00,13:14:00,10737,1,,,1,0,
220040,13:15:41,13:15:41,10738,2,,,,778.34,0
220040,13:16:03,13:16:03,10145,3,,,,970.51,0
220040,13:16:58,13:16:58,5933,4,,,,1486.35,0
220040,13:17:26,13:17:26,5902,5,,,,1697.23,0
220040,13:17:42,13:17:42,5903,6,,,,1861.09,0
220040,13:17:55,13:17:55,5904,7,,,,1976.37,0
220040,13:18:08,13:18:08,5905,8,,,,2095.59,0
220040,13:18:33,13:18:33,5906,9,,,,2308.57,0
220040,13:19:00,13:19:00,5907,10,,,,2524.78,
220040,13:19:18,13:19:18,515,11,,,,2595.44,0
220040,13:20:01,13:20:01,516,12,,,,2802.99,0
220040,13:20:31,13:20:31,517,13,,,,2916.55,0
220040,13:22:00,13:22:00,519,14,,,,3342.35,
220040,13:23:31,13:23:31,8063,15,,,,3645.53,0
220040,13:24:23,13:24:23,7272,16,,,,3857.1,0
220040,13:25:08,13:25:08,7274,17,,,,4065.47,0
220040,13:26:03,13:26:03,7275,18,,,,4283.35,0
220040,13:26:55,13:26:55,7276,19,,,,4472.98,0
220040,13:27:28,13:27:28,7277,20,,,,4588.07,0
220040,13:28:17,13:28:17,528,21,,,,4750,0
220040,13:29:00,13:29:00,529,22,,,,4897.1,
220040,13:30:22,13:30:22,530,23,,,,5106.67,0
220040,13:32:02,13:32:02,531,24,,,,5385.05,0
220040,13:34:10,13:34:10,532,25,,,,5659.47,0
220040,13:35:10,13:35:10,533,26,,,,5836.25,0
220040,13:37:00,13:37:00,9822,27,,,,6168.01,
220040,13:37:48,13:37:48,8431,28,,,,6349.24,0
220040,13:39:25,13:39:25,1153,29,,,,6689,0
220040,13:41:00,13:41:00,9869,30,,,,6990.19,
220040,13:42:48,13:42:48,1154,31,,,,7376.24,0
220040,13:44:00,13:44:00,1155,32,,,,7641.83,
220040,13:44:30,13:44:30,1156,33,,,,7771.24,0
220040,13:45:00,13:45:00,1157,34,,,,7920.41,0
220040,13:45:55,13:45:55,1159,35,,,,8183.8,0
220040,13:46:46,13:46:46,4437,36,,,,8432.15,0
220040,13:47:19,13:47:19,4438,37,,,,8606.14,0
220040,13:48:04,13:48:04,9045,38,,,,8764.65,0
220040,13:49:00,13:49:00,546,39,,,,8897.39,
220040,13:50:57,13:50:57,9094,40,,,,9507.22,0
220040,13:51:32,13:51:32,9093,41,,,,9730.34,0
220040,13:52:12,13:52:12,9563,42,,,,9942.58,0
220040,13:53:00,13:53:00,9564,43,,,,10173.2,0
220040,13:53:36,13:53:36,5912,44,,,,10369.38,0
220040,13:54:15,13:54:15,5913,45,,,,10617.94,0
220040,13:54:59,13:54:59,5914,46,,,,10900.28,0
220040,13:55:32,13:55:32,5915,47,,,,11099.87,0
220040,13:55:54,13:55:54,5916,48,,,,11243.93,0
220040,13:56:40,13:56:40,5917,49,,,,11556.79,0
220040,13:57:22,13:57:22,5918,50,,,,11831.05,0
220040,13:57:53,13:57:53,5919,51,,,,12023.12,0
220040,13:58:15,13:58:15,5920,52,,,,12187.48,0
220040,13:58:54,13:58:54,5922,53,,,,12465.67,0
220040,13:59:29,13:59:29,5924,54,,,,12734.64,0
220040,14:00:02,14:00:02,5925,55,,,,12927.34,0
220040,14:00:22,14:00:22,5926,56,,,,13061.57,0
220040,14:00:46,14:00:46,5927,57,,,,13221.89,0
220040,14:01:13,14:01:13,5928,58,,,,13388.72,0
220040,14:01:50,14:01:50,4359,59,,,,13637.18,0
220040,14:02:19,14:02:19,4360,60,,,,13816.48,0
220040,14:03:00,14:03:00,4361,61,,,,14115.84,
220040,14:03:31,14:03:31,5929,62,,,,14228.83,0
220040,14:05:38,14:05:38,5930,63,,,,14703.42,0
220040,14:06:41,14:06:41,5931,64,,,,14883.16,0
220040,14:08:24,14:08:24,5410,65,,,,15177.7,0
220040,14:09:28,14:09:28,5411,66,,,,15339.12,0
220040,14:11:07,14:11:07,4474,67,,,,15630.19,0
220040,14:12:14,14:12:14,4475,68,,,,15813.42,0
220040,14:13:18,14:13:18,3597,69,,,,16025.4,0
220040,14:14:57,14:14:57,3598,70,,,,16367.11,0
220040,14:17:00,14:17:00,10016,71,,1,,16671.67,
220050,13:14:00,13:14:00,10737,1,,,1,0,
220050,13:15:41,13:15:41,10738,2,,,,778.34,0
220050,13:16:03,13:16:03,10145,3,,,,970.51,0
220050,13:16:58,13:16:58,5933,4,,,,1486.35,0
220050,13:17:26,13:17:26,5902,5,,,,1697.23,0
220050,13:17:42,13:17:42,5903,6,,,,1861.09,0
220050,13:17:55,13:17:55,5904,7,,,,1976.37,0
220050,13:18:08,13:18:08,5905,8,,,,2095.59,0
220050,13:18:33,13:18:33,5906,9,,,,2308.57,0
220050,13:19:00,13:19:00,5907,10,,,,2524.78,
220050,13:19:18,13:19:18,515,11,,,,2595.44,0
220050,13:20:01,13:20:01,516,12,,,,2802.99,0
220050,13:20:31,13:20:31,517,13,,,,2916.55,0
220050,13:22:00,13:22:00,519,14,,,,3342.35,
220050,13:23:31,13:23:31,8063,15,,,,3645.53,0
220050,13:24:23,13:24:23,7272,16,,,,3857.1,0
220050,13:25:08,13:25:08,7274,17,,,,4065.47,0
220050,13:26:03,13:26:03,7275,18,,,,4283.35,0
220050,13:26:55,13:26:55,7276,19,,,,4472.98,0
220050,13:27:28,13:27:28,7277,20,,,,4588.07,0
220050,13:28:17,13:28:17,528,21,,,,4750,0
220050,13:29:00,13:29:00,529,22,,,,4897.1,
220050,13:30:22,13:30:22,530,23,,,,5106.67,0
220050,13:32:02,13:32:02,531,24,,,,5385.05,0
220050,13:34:10,13:34:10,532,25,,,,5659.47,0
220050,13:35:10,13:35:10,533,26,,,,5836.25,0
220050,13:37:00,13:37:00,9822,27,,,,6168.01,
220050,13:37:48,13:37:48,8431,28,,,,6349.24,0
220050,13:39:25,13:39:25,1153,29,,,,6689,0
220050,13:41:00,13:41:00,9869,30,,,,6990.19,
220050,13:42:48,13:42:48,1154,31,,,,7376.24,0
220050,13:44:00,13:44:00,1155,32,,,,7641.83,
220050,13:44:30,13:44:30,1156,33,,,,7771.24,0
220050,13:45:00,13:45:00,1157,34,,,,7920.41,0
220050,13:45:55,13:45:55,1159,35,,,,8183.8,0
220050,13:46:46,13:46:46,4437,36,,,,8432.15,0
220050,13:47:19,13:47:19,4438,37,,,,8606.14,0
220050,13:48:04,13:48:04,9045,38,,,,8764.65,0
220050,13:49:00,13:49:00,546,39,,,,8897.39,
220050,13:50:57,13:50:57,9094,40,,,,9507.22,0
220050,13:51:32,13:51:32,9093,41,,,,9730.34,0
220050,13:52:12,13:52:12,9563,42,,,,9942.58,0
220050,13:53:00,13:53:00,9564,43,,,,10173.2,0
220050,13:53:36,13:53:36,5912,44,,,,10369.38,0
220050,13:54:15,13:54:15,5913,45,,,,10617.94,0
220050,13:54:59,13:54:59,5914,46,,,,10900.28,0
220050,13:55:32,13:55:32,5915,47,,,,11099.87,0
220050,13:55:54,13:55:54,5916,48,,,,11243.93,0
220050,13:56:40,13:56:40,5917,49,,,,11556.79,0
220050,13:57:22,13:57:22,5918,50,,,,11831.05,0
220050,13:57:53,13:57:53,5919,51,,,,12023.12,0
220050,13:58:15,13:58:15,5920,52,,,,12187.48,0
220050,13:58:54,13:58:54,5922,53,,,,12465.67,0
220050,13:59:29,13:59:29,5924,54,,,,12734.64,0
220050,14:00:02,14:00:02,5925,55,,,,12927.34,0
220050,14:00:22,14:00:22,5926,56,,,,13061.57,0
220050,14:00:46,14:00:46,5927,57,,,,13221.89,0
220050,14:01:13,14:01:13,5928,58,,,,13388.72,0
220050,14:01:50,14:01:50,4359,59,,,,13637.18,0
220050,14:02:19,14:02:19,4360,60,,,,13816.48,0
220050,14:03:00,14:03:00,4361,61,,,,14115.84,
220050,14:03:31,14:03:31,5929,62,,,,14228.83,0
220050,14:05:38,14:05:38,5930,63,,,,14703.42,0
220050,14:06:41,14:06:41,5931,64,,,,14883.16,0
220050,14:08:24,14:08:24,5410,65,,,,15177.7,0
220050,14:09:28,14:09:28,5411,66,,,,15339.12,0
220050,14:11:07,14:11:07,4474,67,,,,15630.19,0
220050,14:12:14,14:12:14,4475,68,,,,15813.42,0
220050,14:13:18,14:13:18,3597,69,,,,16025.4,0
220050,14:14:57,14:14:57,3598,70,,,,16367.11,0
220050,14:17:00,14:17:00,10016,71,,1,,16671.67,
220060,13:14:00,13:14:00,10737,1,,,1,0,
220060,13:15:41,13:15:41,10738,2,,,,778.34,0
220060,13:16:03,13:16:03,10145,3,,,,970.51,0
220060,13:16:58,13:16:58,5933,4,,,,1486.35,0
220060,13:17:26,13:17:26,5902,5,,,,1697.23,0
220060,13:17:42,13:17:42,5903,6,,,,1861.09,0
220060,13:17:55,13:17:55,5904,7,,,,1976.37,0
220060,13:18:08,13:18:08,5905,8,,,,2095.59,0
220060,13:18:33,13:18:33,5906,9,,,,2308.57,0
220060,13:19:00,13:19:00,5907,10,,,,2524.78,
220060,13:19:18,13:19:18,515,11,,,,2595.44,0
220060,13:20:01,13:20:01,516,12,,,,2802.99,0
220060,13:20:31,13:20:31,517,13,,,,2916.55,0
220060,13:22:00,13:22:00,519,14,,,,3342.35,
220060,13:23:31,13:23:31,8063,15,,,,3645.53,0
220060,13:24:23,13:24:23,7272,16,,,,3857.1,0
220060,13:25:08,13:25:08,7274,17,,,,4065.47,0
220060,13:26:03,13:26:03,7275,18,,,,4283.35,0
220060,13:26:55,13:26:55,7276,19,,,,4472.98,0
220060,13:27:28,13:27:28,7277,20,,,,4588.07,0
220060,13:28:17,13:28:17,528,21,,,,4750,0
220060,13:29:00,13:29:00,529,22,,,,4897.1,
220060,13:30:22,13:30:22,530,23,,,,5106.67,0
220060,13:32:02,13:32:02,531,24,,,,5385.05,0
220060,13:34:10,13:34:10,532,25,,,,5659.47,0
220060,13:35:10,13:35:10,533,26,,,,5836.25,0
220060,13:37:00,13:37:00,9822,27,,,,6168.01,
220060,13:37:48,13:37:48,8431,28,,,,6349.24,0
220060,13:39:25,13:39:25,1153,29,,,,6689,0
220060,13:41:00,13:41:00,9869,30,,,,6990.19,
220060,13:42:48,13:42:48,1154,31,,,,7376.24,0
220060,13:44:00,13:44:00,1155,32,,,,7641.83,
220060,13:44:30,13:44:30,1156,33,,,,7771.24,0
220060,13:45:00,13:45:00,1157,34,,,,7920.41,0
220060,13:45:55,13:45:55,1159,35,,,,8183.8,0
220060,13:46:46,13:46:46,4437,36,,,,8432.15,0
220060,13:47:19,13:47:19,4438,37,,,,8606.14,0
220060,13:48:04,13:48:04,9045,38,,,,8764.65,0
220060,13:49:00,13:49:00,546,39,,,,8897.39,
220060,13:50:57,13:50:57,9094,40,,,,9507.22,0
220060,13:51:32,13:51:32,9093,41,,,,9730.34,0
220060,13:52:12,13:52:12,9563,42,,,,9942.58,0
220060,13:53:00,13:53:00,9564,43,,,,10173.2,0
220060,13:53:36,13:53:36,5912,44,,,,10369.38,0
220060,13:54:15,13:54:15,5913,45,,,,10617.94,0
220060,13:54:59,13:54:59,5914,46,,,,10900.28,0
220060,13:55:32,13:55:32,5915,47,,,,11099.87,0
220060,13:55:54,13:55:54,5916,48,,,,11243.93,0
220060,13:56:40,13:56:40,5917,49,,,,11556.79,0
220060,13:57:22,13:57:22,5918,50,,,,11831.05,0
220060,13:57:53,13:57:53,5919,51,,,,12023.12,0
220060,13:58:15,13:58:15,5920,52,,,,12187.48,0
220060,13:58:54,13:58:54,5922,53,,,,12465.67,0
220060,13:59:29,13:59:29,5924,54,,,,12734.64,0
220060,14:00:02,14:00:02,5925,55,,,,12927.34,0
220060,14:00:22,14:00:22,5926,56,,,,13061.57,0
220060,14:00:46,14:00:46,5927,57,,,,13221.89,0
220060,14:01:13,14:01:13,5928,58,,,,13388.72,0
220060,14:01:50,14:01:50,4359,59,,,,13637.18,0
220060,14:02:19,14:02:19,4360,60,,,,13816.48,0
220060,14:03:00,14:03:00,4361,61,,,,14115.84,
220060,14:03:31,14:03:31,5929,62,,,,14228.83,0
220060,14:05:38,14:05:38,5930,63,,,,14703.42,0
220060,14:06:41,14:06:41,5931,64,,,,14883.16,0
220060,14:08:24,14:08:24,5410,65,,,,15177.7,0
220060,14:09:28,14:09:28,5411,66,,,,15339.12,0
220060,14:11:07,14:11:07,4474,67,,,,15630.19,0
220060,14:12:14,14:12:14,4475,68,,,,15813.42,0
220060,14:13:18,14:13:18,3597,69,,,,16025.4,0
220060,14:14:57,14:14:57,3598,70,,,,16367.11,0
220060,14:17:00,14:17:00,10016,71,,1,,16671.67,
220120,13:14:00,13:14:00,10737,1,,,1,0,
220120,13:15:41,13:15:41,10738,2,,,,778.34,0
220120,13:16:03,13:16:03,10145,3,,,,970.51,0
220120,13:16:58,13:16:58,5933,4,,,,1486.35,0
220120,13:17:26,13:17:26,5902,5,,,,1697.23,0
220120,13:17:42,13:17:42,5903,6,,,,1861.09,0
220120,13:17:55,13:17:55,5904,7,,,,1976.37,0
220120,13:18:08,13:18:08,5905,8,,,,2095.59,0
220120,13:18:33,13:18:33,5906,9,,,,2308.57,0
220120,13:19:00,13:19:00,5907,10,,,,2524.78,
220120,13:19:18,13:19:18,515,11,,,,2595.44,0
220120,13:20:01,13:20:01,516,12,,,,2802.99,0
220120,13:20:31,13:20:31,517,13,,,,2916.55,0
220120,13:22:00,13:22:00,519,14,,,,3342.35,
220120,13:23:31,13:23:31,8063,15,,,,3645.53,0
220120,13:24:23,13:24:23,7272,16,,,,3857.1,0
220120,13:25:08,13:25:08,7274,17,,,,4065.47,0
220120,13:26:03,13:26:03,7275,18,,,,4283.35,0
220120,13:26:55,13:26:55,7276,19,,,,4472.98,0
220120,13:27:28,13:27:28,7277,20,,,,4588.07,0
220120,13:28:17,13:28:17,528,21,,,,4750,0
220120,13:29:00,13:29:00,529,22,,,,4897.1,
220120,13:30:22,13:30:22,530,23,,,,5106.67,0
220120,13:32:02,13:32:02,531,24,,,,5385.05,0
220120,13:34:10,13:34:10,532,25,,,,5659.47,0
220120,13:35:10,13:35:10,533,26,,,,5836.25,0
220120,13:37:00,13:37:00,9822,27,,,,6168.01,
220120,13:37:48,13:37:48,8431,28,,,,6349.24,0
220120,13:39:25,13:39:25,1153,29,,,,6689,0
220120,13:41:00,13:41:00,9869,30,,,,6990.19,
220120,13:42:48,13:42:48,1154,31,,,,7376.24,0
220120,13:44:00,13:44:00,1155,32,,,,7641.83,
220120,13:44:30,13:44:30,1156,33,,,,7771.24,0
220120,13:45:00,13:45:00,1157,34,,,,7920.41,0
220120,13:45:55,13:45:55,1159,35,,,,8183.8,0
220120,13:46:46,13:46:46,4437,36,,,,8432.15,0
220120,13:47:19,13:47:19,4438,37,,,,8606.14,0
220120,13:48:04,13:48:04,9045,38,,,,8764.65,0
220120,13:49:00,13:49:00,546,39,,,,8897.39,
220120,13:50:57,13:50:57,9094,40,,,,9507.22,0
220120,13:51:32,13:51:32,9093,41,,,,9730.34,0
220120,13:52:12,13:52:12,9563,42,,,,9942.58,0
220120,13:53:00,13:53:00,9564,43,,,,10173.2,0
220120,13:53:36,13:53:36,5912,44,,,,10369.38,0
220120,13:54:15,13:54:15,5913,45,,,,10617.94,0
220120,13:54:59,13:54:59,5914,46,,,,10900.28,0
220120,13:55:32,13:55:32,5915,47,,,,11099.87,0
220120,13:55:54,13:55:54,5916,48,,,,11243.93,0
220120,13:56:40,13:56:40,5917,49,,,,11556.79,0
220120,13:57:22,13:57:22,5918,50,,,,11831.05,0
220120,13:57:53,13:57:53,5919,51,,,,12023.12,0
220120,13:58:15,13:58:15,5920,52,,,,12187.48,0
220120,13:58:54,13:58:54,5922,53,,,,12465.67,0
220120,13:59:29,13:59:29,5924,54,,,,12734.64,0
220120,14:00:02,14:00:02,5925,55,,,,12927.34,0
220120,14:00:22,14:00:22,5926,56,,,,13061.57,0
220120,14:00:46,14:00:46,5927,57,,,,13221.89,0
220120,14:01:13,14:01:13,5928,58,,,,13388.72,0
220120,14:01:50,14:01:50,4359,59,,,,13637.18,0
220120,14:02:19,14:02:19,4360,60,,,,13816.48,0
220120,14:03:00,14:03:00,4361,61,,,,14115.84,
220120,14:03:31,14:03:31,5929,62,,,,14228.83,0
220120,14:05:38,14:05:38,5930,63,,,,14703.42,0
220120,14:06:41,14:06:41,5931,64,,,,14883.16,0
220120,14:08:24,14:08:24,5410,65,,,,15177.7,0
220120,14:09:28,14:09:28,5411,66,,,,15339.12,0
220120,14:11:07,14:11:07,4474,67,,,,15630.19,0
220120,14:12:14,14:12:14,4475,68,,,,15813.42,0
220120,14:13:18,14:13:18,3597,69,,,,16025.4,0
220120,14:14:57,14:14:57,3598,70,,,,16367.11,0
220120,14:17:00,14:17:00,10016,71,,1,,16671.67,
22045070,12:18:00,12:18:00,10737,1,,,1,0,
22045070,12:19:41,12:19:41,10738,2,,,,778.34,0
22045070,12:20:03,12:20:03,10145,3,,,,970.51,0
22045070,12:20:58,12:20:58,5933,4,,,,1486.35,0
22045070,12:21:26,12:21:26,5902,5,,,,1697.23,0
22045070,12:21:42,12:21:42,5903,6,,,,1861.09,0
22045070,12:21:55,12:21:55,5904,7,,,,1976.37,0
22045070,12:22:08,12:22:08,5905,8,,,,2095.59,0
22045070,12:22:33,12:22:33,5906,9,,,,2308.57,0
22045070,12:23:00,12:23:00,5907,10,,,,2524.78,
22045070,12:23:18,12:23:18,515,11,,,,2595.44,0
22045070,12:24:01,12:24:01,516,12,,,,2802.99,0
22045070,12:24:31,12:24:31,517,13,,,,2916.55,0
22045070,12:26:00,12:26:00,519,14,,,,3342.35,
22045070,12:27:18,12:27:18,8063,15,,,,3645.53,0
22045070,12:28:02,12:28:02,7272,16,,,,3857.1,0
22045070,12:28:41,12:28:41,7274,17,,,,4065.47,0
22045070,12:29:28,12:29:28,7275,18,,,,4283.35,0
22045070,12:30:13,12:30:13,7276,19,,,,4472.98,0
22045070,12:30:41,12:30:41,7277,20,,,,4588.07,0
22045070,12:31:23,12:31:23,528,21,,,,4750,0
22045070,12:32:00,12:32:00,529,22,,,,4897.1,
22045070,12:33:01,12:33:01,530,23,,,,5106.67,0
22045070,12:34:17,12:34:17,531,24,,,,5385.05,0
22045070,12:35:53,12:35:53,532,25,,,,5659.47,0
22045070,12:36:37,12:36:37,533,26,,,,5836.25,0
22045070,12:38:00,12:38:00,9822,27,,,,6168.01,
22045070,12:38:48,12:38:48,8431,28,,,,6349.24,0
22045070,12:40:25,12:40:25,1153,29,,,,6689,0
22045070,12:42:00,12:42:00,9869,30,,,,6990.19,
22045070,12:43:48,12:43:48,1154,31,,,,7376.24,0
22045070,12:45:00,12:45:00,1155,32,,,,7641.83,
22045070,12:45:30,12:45:30,1156,33,,,,7771.24,0
22045070,12:46:00,12:46:00,1157,34,,,,7920.41,0
22045070,12:46:55,12:46:55,1159,35,,,,8183.8,0
22045070,12:47:46,12:47:46,4437,36,,,,8432.15,0
22045070,12:48:19,12:48:19,4438,37,,,,8606.14,0
22045070,12:49:04,12:49:04,9045,38,,,,8764.65,0
22045070,12:50:00,12:50:00,546,39,,,,8897.39,
22045070,12:51:40,12:51:40,9094,40,,,,9507.22,0
22045070,12:52:10,12:52:10,9093,41,,,,9730.34,0
22045070,12:52:45,12:52:45,9563,42,,,,9942.58,0
22045070,12:53:25,12:53:25,9564,43,,,,10173.2,0
22045070,12:53:57,12:53:57,5912,44,,,,10369.38,0
22045070,12:54:30,12:54:30,5913,45,,,,10617.94,0
22045070,12:55:08,12:55:08,5914,46,,,,10900.28,0
22045070,12:55:36,12:55:36,5915,47,,,,11099.87,0
22045070,12:55:55,12:55:55,5916,48,,,,11243.93,0
22045070,12:56:34,12:56:34,5917,49,,,,11556.79,0
22045070,12:57:10,12:57:10,5918,50,,,,11831.05,0
22045070,12:57:37,12:57:37,5919,51,,,,12023.12,0
22045070,12:57:56,12:57:56,5920,52,,,,12187.48,0
22045070,12:58:29,12:58:29,5922,53,,,,12465.67,0
22045070,12:58:59,12:58:59,5924,54,,,,12734.64,0
22045070,12:59:27,12:59:27,5925,55,,,,12927.34,0
22045070,12:59:44,12:59:44,5926,56,,,,13061.57,0
22045070,13:00:05,13:00:05,5927,57,,,,13221.89,0
22045070,13:00:28,13:00:28,5928,58,,,,13388.72,0
22045070,13:01:00,13:01:00,4359,59,,,,13637.18,0
22045070,13:01:25,13:01:25,4360,60,,,,13816.48,0
22045070,13:02:00,13:02:00,4361,61,,,,14115.84,
22045070,13:02:24,13:02:24,5929,62,,,,14228.83,0
22045070,13:04:04,13:04:04,5930,63,,,,14703.42,0
22045070,13:04:54,13:04:54,5931,64,,,,14883.16,0
22045070,13:06:15,13:06:15,5410,65,,,,15177.7,0
22045070,13:07:05,13:07:05,5411,66,,,,15339.12,0
22045070,13:08:22,13:08:22,4474,67,,,,15630.19,0
22045070,13:09:15,13:09:15,4475,68,,,,15813.42,0
22045070,13:10:05,13:10:05,3597,69,,,,16025.4,0
22045070,13:11:23,13:11:23,3598,70,,,,16367.11,0
22045070,13:13:00,13:13:00,10016,71,,1,,16671.67,
22049090,09:56:00,09:56:00,10737,1,,,1,0,
22049090,09:57:41,09:57:41,10738,2,,,,778.34,0
22049090,09:58:03,09:58:03,10145,3,,,,970.51,0
22049090,09:58:58,09:58:58,5933,4,,,,1486.35,0
22049090,09:59:26,09:59:26,5902,5,,,,1697.23,0
22049090,09:59:42,09:59:42,5903,6,,,,1861.09,0
22049090,09:59:55,09:59:55,5904,7,,,,1976.37,0
22049090,10:00:08,10:00:08,5905,8,,,,2095.59,0
22049090,10:00:33,10:00:33,5906,9,,,,2308.57,0
22049090,10:01:00,10:01:00,5907,10,,,,2524.78,
22049090,10:01:18,10:01:18,515,11,,,,2595.44,0
22049090,10:02:01,10:02:01,516,12,,,,2802.99,0
22049090,10:02:31,10:02:31,517,13,,,,2916.55,0
22049090,10:04:00,10:04:00,519,14,,,,3342.35,
22049090,10:05:31,10:05:31,8063,15,,,,3645.53,0
22049090,10:06:23,10:06:23,7272,16,,,,3857.1,0
22049090,10:07:08,10:07:08,7274,17,,,,4065.47,0
22049090,10:08:03,10:08:03,7275,18,,,,4283.35,0
22049090,10:08:55,10:08:55,7276,19,,,,4472.98,0
22049090,10:09:28,10:09:28,7277,20,,,,4588.07,0
22049090,10:10:17,10:10:17,528,21,,,,4750,0
22049090,10:11:00,10:11:00,529,22,,,,4897.1,
22049090,10:12:22,10:12:22,530,23,,,,5106.67,0
22049090,10:14:02,10:14:02,531,24,,,,5385.05,0
22049090,10:16:10,10:16:10,532,25,,,,5659.47,0
22049090,10:17:10,10:17:10,533,26,,,,5836.25,0
22049090,10:19:00,10:19:00,9822,27,,,,6168.01,
22049090,10:19:36,10:19:36,8431,28,,,,6349.24,0
22049090,10:20:49,10:20:49,1153,29,,,,6689,0
22049090,10:22:00,10:22:00,9869,30,,,,6990.19,
22049090,10:23:48,10:23:48,1154,31,,,,7376.24,0
22049090,10:25:00,10:25:00,1155,32,,,,7641.83,
22049090,10:25:30,10:25:30,1156,33,,,,7771.24,0
22049090,10:26:00,10:26:00,1157,34,,,,7920.41,0
22049090,10:26:55,10:26:55,1159,35,,,,8183.8,0
22049090,10:27:46,10:27:46,4437,36,,,,8432.15,0
22049090,10:28:19,10:28:19,4438,37,,,,8606.14,0
22049090,10:29:04,10:29:04,9045,38,,,,8764.65,0
22049090,10:30:00,10:30:00,546,39,,,,8897.39,
22049090,10:31:48,10:31:48,9094,40,,,,9507.22,0
22049090,10:32:21,10:32:21,9093,41,,,,9730.34,0
22049090,10:32:58,10:32:58,9563,42,,,,9942.58,0
22049090,10:33:43,10:33:43,9564,43,,,,10173.2,0
22049090,10:34:17,10:34:17,5912,44,,,,10369.38,0
22049090,10:34:52,10:34:52,5913,45,,,,10617.94,0
22049090,10:35:33,10:35:33,5914,46,,,,10900.28,0
22049090,10:36:04,10:36:04,5915,47,,,,11099.87,0
22049090,10:36:24,10:36:24,5916,48,,,,11243.93,0
22049090,10:37:07,10:37:07,5917,49,,,,11556.79,0
22049090,10:37:46,10:37:46,5918,50,,,,11831.05,0
22049090,10:38:15,10:38:15,5919,51,,,,12023.12,0
22049090,10:38:36,10:38:36,5920,52,,,,12187.48,0
22049090,10:39:11,10:39:11,5922,53,,,,12465.67,0
22049090,10:39:44,10:39:44,5924,54,,,,12734.64,0
22049090,10:40:14,10:40:14,5925,55,,,,12927.34,0
22049090,10:40:33,10:40:33,5926,56,,,,13061.57,0
22049090,10:40:55,10:40:55,5927,57,,,,13221.89,0
22049090,10:41:21,10:41:21,5928,58,,,,13388.72,0
22049090,10:41:55,10:41:55,4359,59,,,,13637.18,0
22049090,10:42:22,10:42:22,4360,60,,,,13816.48,0
22049090,10:43:00,10:43:00,4361,61,,,,14115.84,
22049090,10:43:27,10:43:27,5929,62,,,,14228.83,0
22049090,10:45:15,10:45:15,5930,63,,,,14703.42,0
22049090,10:46:10,10:46:10,5931,64,,,,14883.16,0
22049090,10:47:38,10:47:38,5410,65,,,,15177.7,0
22049090,10:48:32,10:48:32,5411,66,,,,15339.12,0
22049090,10:49:57,10:49:57,4474,67,,,,15630.19,0
22049090,10:50:55,10:50:55,4475,68,,,,15813.42,0
22049090,10:51:49,10:51:49,3597,69,,,,16025.4,0
22049090,10:53:14,10:53:14,3598,70,,,,16367.11,0
22049090,10:55:00,10:55:00,10016,71,,1,,16671.67,
22187020,12:59:00,12:59:00,10737,1,,,1,0,
22187020,13:00:41,13:00:41,10738,2,,,,778.34,0
22187020,13:01:03,13:01:03,10145,3,,,,970.51,0
22187020,13:01:58,13:01:58,5933,4,,,,1486.35,0
22187020,13:02:26,13:02:26,5902,5,,,,1697.23,0
22187020,13:02:42,13:02:42,5903,6,,,,1861.09,0
22187020,13:02:55,13:02:55,5904,7,,,,1976.37,0
22187020,13:03:08,13:03:08,5905,8,,,,2095.59,0
22187020,13:03:33,13:03:33,5906,9,,,,2308.57,0
22187020,13:04:00,13:04:00,5907,10,,,,2524.78,
22187020,13:04:18,13:04:18,515,11,,,,2595.44,0
22187020,13:05:01,13:05:01,516,12,,,,2802.99,0
22187020,13:05:31,13:05:31,517,13,,,,2916.55,0
22187020,13:07:00,13:07:00,519,14,,,,3342.35,
22187020,13:08:31,13:08:31,8063,15,,,,3645.53,0
22187020,13:09:23,13:09:23,7272,16,,,,3857.1,0
22187020,13:10:08,13:10:08,7274,17,,,,4065.47,0
22187020,13:11:03,13:11:03,7275,18,,,,4283.35,0
22187020,13:11:55,13:11:55,7276,19,,,,4472.98,0
22187020,13:12:28,13:12:28,7277,20,,,,4588.07,0
22187020,13:13:17,13:13:17,528,21,,,,4750,0
22187020,13:14:00,13:14:00,529,22,,,,4897.1,
22187020,13:15:22,13:15:22,530,23,,,,5106.67,0
22187020,13:17:02,13:17:02,531,24,,,,5385.05,0
22187020,13:19:10,13:19:10,532,25,,,,5659.47,0
22187020,13:20:10,13:20:10,533,26,,,,5836.25,0
22187020,13:22:00,13:22:00,9822,27,,,,6168.01,
22187020,13:22:48,13:22:48,8431,28,,,,6349.24,0
22187020,13:24:25,13:24:25,1153,29,,,,6689,0
22187020,13:26:00,13:26:00,9869,30,,,,6990.19,
22187020,13:27:48,13:27:48,1154,31,,,,7376.24,0
22187020,13:29:00,13:29:00,1155,32,,,,7641.83,
22187020,13:29:30,13:29:30,1156,33,,,,7771.24,0
22187020,13:30:00,13:30:00,1157,34,,,,7920.41,0
22187020,13:30:55,13:30:55,1159,35,,,,8183.8,0
22187020,13:31:46,13:31:46,4437,36,,,,8432.15,0
22187020,13:32:19,13:32:19,4438,37,,,,8606.14,0
22187020,13:33:04,13:33:04,9045,38,,,,8764.65,0
22187020,13:34:00,13:34:00,546,39,,,,8897.39,
22187020,13:35:57,13:35:57,9094,40,,,,9507.22,0
22187020,13:36:32,13:36:32,9093,41,,,,9730.34,0
22187020,13:37:12,13:37:12,9563,42,,,,9942.58,0
22187020,13:38:00,13:38:00,9564,43,,,,10173.2,0
22187020,13:38:36,13:38:36,5912,44,,,,10369.38,0
22187020,13:39:15,13:39:15,5913,45,,,,10617.94,0
22187020,13:39:59,13:39:59,5914,46,,,,10900.28,0
22187020,13:40:32,13:40:32,5915,47,,,,11099.87,0
22187020,13:40:54,13:40:54,5916,48,,,,11243.93,0
22187020,13:41:40,13:41:40,5917,49,,,,11556.79,0
22187020,13:42:22,13:42:22,5918,50,,,,11831.05,0
22187020,13:42:53,13:42:53,5919,51,,,,12023.12,0
22187020,13:43:15,13:43:15,5920,52,,,,12187.48,0
22187020,13:43:54,13:43:54,5922,53,,,,12465.67,0
22187020,13:44:29,13:44:29,5924,54,,,,12734.64,0
22187020,13:45:02,13:45:02,5925,55,,,,12927.34,0
22187020,13:45:22,13:45:22,5926,56,,,,13061.57,0
22187020,13:45:46,13:45:46,5927,57,,,,13221.89,0
22187020,13:46:13,13:46:13,5928,58,,,,13388.72,0
22187020,13:46:50,13:46:50,4359,59,,,,13637.18,0
22187020,13:47:19,13:47:19,4360,60,,,,13816.48,0
22187020,13:48:00,13:48:00,4361,61,,,,14115.84,
22187020,13:48:31,13:48:31,5929,62,,,,14228.83,0
22187020,13:50:38,13:50:38,5930,63,,,,14703.42,0
22187020,13:51:41,13:51:41,5931,64,,,,14883.16,0
22187020,13:53:24,13:53:24,5410,65,,,,15177.7,0
22187020,13:54:28,13:54:28,5411,66,,,,15339.12,0
22187020,13:56:07,13:56:07,4474,67,,,,15630.19,0
22187020,13:57:14,13:57:14,4475,68,,,,15813.42,0
22187020,13:58:18,13:58:18,3597,69,,,,16025.4,0
22187020,13:59:57,13:59:57,3598,70,,,,16367.11,0
22187020,14:02:00,14:02:00,10016,71,,1,,16671.67,
22187030,12:59:00,12:59:00,10737,1,,,1,0,
22187030,13:00:41,13:00:41,10738,2,,,,778.34,0
22187030,13:01:03,13:01:03,10145,3,,,,970.51,0
22187030,13:01:58,13:01:58,5933,4,,,,1486.35,0
22187030,13:02:26,13:02:26,5902,5,,,,1697.23,0
22187030,13:02:42,13:02:42,5903,6,,,,1861.09,0
22187030,13:02:55,13:02:55,5904,7,,,,1976.37,0
22187030,13:03:08,13:03:08,5905,8,,,,2095.59,0
22187030,13:03:33,13:03:33,5906,9,,,,2308.57,0
22187030,13:04:00,13:04:00,5907,10,,,,2524.78,
22187030,13:04:18,13:04:18,515,11,,,,2595.44,0
22187030,13:05:01,13:05:01,516,12,,,,2802.99,0
22187030,13:05:31,13:05:31,517,13,,,,2916.55,0
22187030,13:07:00,13:07:00,519,14,,,,3342.35,
22187030,13:08:31,13:08:31,8063,15,,,,3645.53,0
22187030,13:09:23,13:09:23,7272,16,,,,3857.1,0
22187030,13:10:08,13:10:08,7274,17,,,,4065.47,0
22187030,13:11:03,13:11:03,7275,18,,,,4283.35,0
22187030,13:11:55,13:11:55,7276,19,,,,4472.98,0
22187030,13:12:28,13:12:28,7277,20,,,,4588.07,0
22187030,13:13:17,13:13:17,528,21,,,,4750,0
22187030,13:14:00,13:14:00,529,22,,,,4897.1,
22187030,13:15:22,13:15:22,530,23,,,,5106.67,0
22187030,13:17:02,13:17:02,531,24,,,,5385.05,0
22187030,13:19:10,13:19:10,532,25,,,,5659.47,0
22187030,13:20:10,13:20:10,533,26,,,,5836.25,0
22187030,13:22:00,13:22:00,9822,27,,,,6168.01,
22187030,13:22:48,13:22:48,8431,28,,,,6349.24,0
22187030,13:24:25,13:24:25,1153,29,,,,6689,0
22187030,13:26:00,13:26:00,9869,30,,,,6990.19,
22187030,13:27:48,13:27:48,1154,31,,,,7376.24,0
22187030,13:29:00,13:29:00,1155,32,,,,7641.83,
22187030,13:29:30,13:29:30,1156,33,,,,7771.24,0
22187030,13:30:00,13:30:00,1157,34,,,,7920.41,0
22187030,13:30:55,13:30:55,1159,35,,,,8183.8,0
22187030,13:31:46,13:31:46,4437,36,,,,8432.15,0
22187030,13:32:19,13:32:19,4438,37,,,,8606.14,0
22187030,13:33:04,13:33:04,9045,38,,,,8764.65,0
22187030,13:34:00,13:34:00,546,39,,,,8897.39,
22187030,13:35:57,13:35:57,9094,40,,,,9507.22,0
22187030,13:36:32,13:36:32,9093,41,,,,9730.34,0
22187030,13:37:12,13:37:12,9563,42,,,,9942.58,0
22187030,13:38:00,13:38:00,9564,43,,,,10173.2,0
22187030,13:38:36,13:38:36,5912,44,,,,10369.38,0
22187030,13:39:15,13:39:15,5913,45,,,,10617.94,0
22187030,13:39:59,13:39:59,5914,46,,,,10900.28,0
22187030,13:40:32,13:40:32,5915,47,,,,11099.87,0
22187030,13:40:54,13:40:54,5916,48,,,,11243.93,0
22187030,13:41:40,13:41:40,5917,49,,,,11556.79,0
22187030,13:42:22,13:42:22,5918,50,,,,11831.05,0
22187030,13:42:53,13:42:53,5919,51,,,,12023.12,0
22187030,13:43:15,13:43:15,5920,52,,,,12187.48,0
22187030,13:43:54,13:43:54,5922,53,,,,12465.67,0
22187030,13:44:29,13:44:29,5924,54,,,,12734.64,0
22187030,13:45:02,13:45:02,5925,55,,,,12927.34,0
22187030,13:45:22,13:45:22,5926,56,,,,13061.57,0
22187030,13:45:46,13:45:46,5927,57,,,,13221.89,0
22187030,13:46:13,13:46:13,5928,58,,,,13388.72,0
22187030,13:46:50,13:46:50,4359,59,,,,13637.18,0
22187030,13:47:19,13:47:19,4360,60,,,,13816.48,0
22187030,13:48:00,13:48:00,4361,61,,,,14115.84,
22187030,13:48:31,13:48:31,5929,62,,,,14228.83,0
22187030,13:50:38,13:50:38,5930,63,,,,14703.42,0
22187030,13:51:41,13:51:41,5931,64,,,,14883.16,0
22187030,13:53:24,13:53:24,5410,65,,,,15177.7,0
22187030,13:54:28,13:54:28,5411,66,,,,15339.12,0
22187030,13:56:07,13:56:07,4474,67,,,,15630.19,0
22187030,13:57:14,13:57:14,4475,68,,,,15813.42,0
22187030,13:58:18,13:58:18,3597,69,,,,16025.4,0
22187030,13:59:57,13:59:57,3598,70,,,,16367.11,0
22187030,14:02:00,14:02:00,10016,71,,1,,16671.67,
22187040,12:59:00,12:59:00,10737,1,,,1,0,
22187040,13:00:41,13:00:41,10738,2,,,,778.34,0
22187040,13:01:03,13:01:03,10145,3,,,,970.51,0
22187040,13:01:58,13:01:58,5933,4,,,,1486.35,0
22187040,13:02:26,13:02:26,5902,5,,,,1697.23,0
22187040,13:02:42,13:02:42,5903,6,,,,1861.09,0
22187040,13:02:55,13:02:55,5904,7,,,,1976.37,0
22187040,13:03:08,13:03:08,5905,8,,,,2095.59,0
22187040,13:03:33,13:03:33,5906,9,,,,2308.57,0
22187040,13:04:00,13:04:00,5907,10,,,,2524.78,
22187040,13:04:18,13:04:18,515,11,,,,2595.44,0
22187040,13:05:01,13:05:01,516,12,,,,2802.99,0
22187040,13:05:31,13:05:31,517,13,,,,2916.55,0
22187040,13:07:00,13:07:00,519,14,,,,3342.35,
22187040,13:08:31,13:08:31,8063,15,,,,3645.53,0
22187040,13:09:23,13:09:23,7272,16,,,,3857.1,0
22187040,13:10:08,13:10:08,7274,17,,,,4065.47,0
22187040,13:11:03,13:11:03,7275,18,,,,4283.35,0
22187040,13:11:55,13:11:55,7276,19,,,,4472.98,0
22187040,13:12:28,13:12:28,7277,20,,,,4588.07,0
22187040,13:13:17,13:13:17,528,21,,,,4750,0
22187040,13:14:00,13:14:00,529,22,,,,4897.1,
22187040,13:15:22,13:15:22,530,23,,,,5106.67,0
22187040,13:17:02,13:17:02,531,24,,,,5385.05,0
22187040,13:19:10,13:19:10,532,25,,,,5659.47,0
22187040,13:20:10,13:20:10,533,26,,,,5836.25,0
22187040,13:22:00,13:22:00,9822,27,,,,6168.01,
22187040,13:22:48,13:22:48,8431,28,,,,6349.24,0
22187040,13:24:25,13:24:25,1153,29,,,,6689,0
22187040,13:26:00,13:26:00,9869,30,,,,6990.19,
22187040,13:27:48,13:27:48,1154,31,,,,7376.24,0
22187040,13:29:00,13:29:00,1155,32,,,,7641.83,
22187040,13:29:30,13:29:30,1156,33,,,,7771.24,0
22187040,13:30:00,13:30:00,1157,34,,,,7920.41,0
22187040,13:30:55,13:30:55,1159,35,,,,8183.8,0
22187040,13:31:46,13:31:46,4437,36,,,,8432.15,0
22187040,13:32:19,13:32:19,4438,37,,,,8606.14,0
22187040,13:33:04,13:33:04,9045,38,,,,8764.65,0
22187040,13:34:00,13:34:00,546,39,,,,8897.39,
22187040,13:35:57,13:35:57,9094,40,,,,9507.22,0
22187040,13:36:32,13:36:32,9093,41,,,,9730.34,0
22187040,13:37:12,13:37:12,9563,42,,,,9942.58,0
22187040,13:38:00,13:38:00,9564,43,,,,10173.2,0
22187040,13:38:36,13:38:36,5912,44,,,,10369.38,0
22187040,13:39:15,13:39:15,5913,45,,,,10617.94,0
22187040,13:39:59,13:39:59,5914,46,,,,10900.28,0
22187040,13:40:32,13:40:32,5915,47,,,,11099.87,0
22187040,13:40:54,13:40:54,5916,48,,,,11243.93,0
22187040,13:41:40,13:41:40,5917,49,,,,11556.79,0
22187040,13:42:22,13:42:22,5918,50,,,,11831.05,0
22187040,13:42:53,13:42:53,5919,51,,,,12023.12,0
22187040,13:43:15,13:43:15,5920,52,,,,12187.48,0
22187040,13:43:54,13:43:54,5922,53,,,,12465.67,0
22187040,13:44:29,13:44:29,5924,54,,,,12734.64,0
22187040,13:45:02,13:45:02,5925,55,,,,12927.34,0
22187040,13:45:22,13:45:22,5926,56,,,,13061.57,0
22187040,13:45:46,13:45:46,5927,57,,,,13221.89,0
22187040,13:46:13,13:46:13,5928,58,,,,13388.72,0
22187040,13:46:50,13:46:50,4359,59,,,,13637.18,0
22187040,13:47:19,13:47:19,4360,60,,,,13816.48,0
22187040,13:48:00,13:48:00,4361,61,,,,14115.84,
22187040,13:48:31,13:48:31,5929,62,,,,14228.83,0
22187040,13:50:38,13:50:38,5930,63,,,,14703.42,0
22187040,13:51:41,13:51:41,5931,64,,,,14883.16,0
22187040,13:53:24,13:53:24,5410,65,,,,15177.7,0
22187040,13:54:28,13:54:28,5411,66,,,,15339.12,0
22187040,13:56:07,13:56:07,4474,67,,,,15630.19,0
22187040,13:57:14,13:57:14,4475,68,,,,15813.42,0
22187040,13:58:18,13:58:18,3597,69,,,,16025.4,0
22187040,13:59:57,13:59:57,3598,70,,,,16367.11,0
22187040,14:02:00,14:02:00,10016,71,,1,,16671.67,
22187050,12:59:00,12:59:00,10737,1,,,1,0,
22187050,13:00:41,13:00:41,10738,2,,,,778.34,0
22187050,13:01:03,13:01:03,10145,3,,,,970.51,0
22187050,13:01:58,13:01:58,5933,4,,,,1486.35,0
22187050,13:02:26,13:02:26,5902,5,,,,1697.23,0
22187050,13:02:42,13:02:42,5903,6,,,,1861.09,0
22187050,13:02:55,13:02:55,5904,7,,,,1976.37,0
22187050,13:03:08,13:03:08,5905,8,,,,2095.59,0
22187050,13:03:33,13:03:33,5906,9,,,,2308.57,0
22187050,13:04:00,13:04:00,5907,10,,,,2524.78,
22187050,13:04:18,13:04:18,515,11,,,,2595.44,0
22187050,13:05:01,13:05:01,516,12,,,,2802.99,0
22187050,13:05:31,13:05:31,517,13,,,,2916.55,0
22187050,13:07:00,13:07:00,519,14,,,,3342.35,
22187050,13:08:31,13:08:31,8063,15,,,,3645.53,0
22187050,13:09:23,13:09:23,7272,16,,,,3857.1,0
22187050,13:10:08,13:10:08,7274,17,,,,4065.47,0
22187050,13:11:03,13:11:03,7275,18,,,,4283.35,0
22187050,13:11:55,13:11:55,7276,19,,,,4472.98,0
22187050,13:12:28,13:12:28,7277,20,,,,4588.07,0
22187050,13:13:17,13:13:17,528,21,,,,4750,0
22187050,13:14:00,13:14:00,529,22,,,,4897.1,
22187050,13:15:22,13:15:22,530,23,,,,5106.67,0
22187050,13:17:02,13:17:02,531,24,,,,5385.05,0
22187050,13:19:10,13:19:10,532,25,,,,5659.47,0
22187050,13:20:10,13:20:10,533,26,,,,5836.25,0
22187050,13:22:00,13:22:00,9822,27,,,,6168.01,
22187050,13:22:48,13:22:48,8431,28,,,,6349.24,0
22187050,13:24:25,13:24:25,1153,29,,,,6689,0
22187050,13:26:00,13:26:00,9869,30,,,,6990.19,
22187050,13:27:48,13:27:48,1154,31,,,,7376.24,0
22187050,13:29:00,13:29:00,1155,32,,,,7641.83,
22187050,13:29:30,13:29:30,1156,33,,,,7771.24,0
22187050,13:30:00,13:30:00,1157,34,,,,7920.41,0
22187050,13:30:55,13:30:55,1159,35,,,,8183.8,0
22187050,13:31:46,13:31:46,4437,36,,,,8432.15,0
22187050,13:32:19,13:32:19,4438,37,,,,8606.14,0
22187050,13:33:04,13:33:04,9045,38,,,,8764.65,0
22187050,13:34:00,13:34:00,546,39,,,,8897.39,
22187050,13:35:57,13:35:57,9094,40,,,,9507.22,0
22187050,13:36:32,13:36:32,9093,41,,,,9730.34,0
22187050,13:37:12,13:37:12,9563,42,,,,9942.58,0
22187050,13:38:00,13:38:00,9564,43,,,,10173.2,0
22187050,13:38:36,13:38:36,5912,44,,,,10369.38,0
22187050,13:39:15,13:39:15,5913,45,,,,10617.94,0
22187050,13:39:59,13:39:59,5914,46,,,,10900.28,0
22187050,13:40:32,13:40:32,5915,47,,,,11099.87,0
22187050,13:40:54,13:40:54,5916,48,,,,11243.93,0
22187050,13:41:40,13:41:40,5917,49,,,,11556.79,0
22187050,13:42:22,13:42:22,5918,50,,,,11831.05,0
22187050,13:42:53,13:42:53,5919,51,,,,12023.12,0
22187050,13:43:15,13:43:15,5920,52,,,,12187.48,0
22187050,13:43:54,13:43:54,5922,53,,,,12465.67,0
22187050,13:44:29,13:44:29,5924,54,,,,12734.64,0
22187050,13:45:02,13:45:02,5925,55,,,,12927.34,0
22187050,13:45:22,13:45:22,5926,56,,,,13061.57,0
22187050,13:45:46,13:45:46,5927,57,,,,13221.89,0
22187050,13:46:13,13:46:13,5928,58,,,,13388.72,0
22187050,13:46:50,13:46:50,4359,59,,,,13637.18,0
22187050,13:47:19,13:47:19,4360,60,,,,13816.48,0
22187050,13:48:00,13:48:00,4361,61,,,,14115.84,
22187050,13:48:31,13:48:31,5929,62,,,,14228.83,0
22187050,13:50:38,13:50:38,5930,63,,,,14703.42,0
22187050,13:51:41,13:51:41,5931,64,,,,14883.16,0
22187050,13:53:24,13:53:24,5410,65,,,,15177.7,0
22187050,13:54:28,13:54:28,5411,66,,,,15339.12,0
22187050,13:56:07,13:56:07,4474,67,,,,15630.19,0
22187050,13:57:14,13:57:14,4475,68,,,,15813.42,0
22187050,13:58:18,13:58:18,3597,69,,,,16025.4,0
22187050,13:59:57,13:59:57,3598,70,,,,16367.11,0
22187050,14:02:00,14:02:00,10016,71,,1,,16671.67,
22187060,12:59:00,12:59:00,10737,1,,,1,0,
22187060,13:00:41,13:00:41,10738,2,,,,778.34,0
22187060,13:01:03,13:01:03,10145,3,,,,970.51,0
22187060,13:01:58,13:01:58,5933,4,,,,1486.35,0
22187060,13:02:26,13:02:26,5902,5,,,,1697.23,0
22187060,13:02:42,13:02:42,5903,6,,,,1861.09,0
22187060,13:02:55,13:02:55,5904,7,,,,1976.37,0
22187060,13:03:08,13:03:08,5905,8,,,,2095.59,0
22187060,13:03:33,13:03:33,5906,9,,,,2308.57,0
22187060,13:04:00,13:04:00,5907,10,,,,2524.78,
22187060,13:04:18,13:04:18,515,11,,,,2595.44,0
22187060,13:05:01,13:05:01,516,12,,,,2802.99,0
22187060,13:05:31,13:05:31,517,13,,,,2916.55,0
22187060,13:07:00,13:07:00,519,14,,,,3342.35,
22187060,13:08:31,13:08:31,8063,15,,,,3645.53,0
22187060,13:09:23,13:09:23,7272,16,,,,3857.1,0
22187060,13:10:08,13:10:08,7274,17,,,,4065.47,0
22187060,13:11:03,13:11:03,7275,18,,,,4283.35,0
22187060,13:11:55,13:11:55,7276,19,,,,4472.98,0
22187060,13:12:28,13:12:28,7277,20,,,,4588.07,0
22187060,13:13:17,13:13:17,528,21,,,,4750,0
22187060,13:14:00,13:14:00,529,22,,,,4897.1,
22187060,13:15:22,13:15:22,530,23,,,,5106.67,0
22187060,13:17:02,13:17:02,531,24,,,,5385.05,0
22187060,13:19:10,13:19:10,532,25,,,,5659.47,0
22187060,13:20:10,13:20:10,533,26,,,,5836.25,0
22187060,13:22:00,13:22:00,9822,27,,,,6168.01,
22187060,13:22:48,13:22:48,8431,28,,,,6349.24,0
22187060,13:24:25,13:24:25,1153,29,,,,6689,0
22187060,13:26:00,13:26:00,9869,30,,,,6990.19,
22187060,13:27:48,13:27:48,1154,31,,,,7376.24,0
22187060,13:29:00,13:29:00,1155,32,,,,7641.83,
22187060,13:29:30,13:29:30,1156,33,,,,7771.24,0
22187060,13:30:00,13:30:00,1157,34,,,,7920.41,0
22187060,13:30:55,13:30:55,1159,35,,,,8183.8,0
22187060,13:31:46,13:31:46,4437,36,,,,8432.15,0
22187060,13:32:19,13:32:19,4438,37,,,,8606.14,0
22187060,13:33:04,13:33:04,9045,38,,,,8764.65,0
22187060,13:34:00,13:34:00,546,39,,,,8897.39,
22187060,13:35:57,13:35:57,9094,40,,,,9507.22,0
22187060,13:36:32,13:36:32,9093,41,,,,9730.34,0
22187060,13:37:12,13:37:12,9563,42,,,,9942.58,0
22187060,13:38:00,13:38:00,9564,43,,,,10173.2,0
22187060,13:38:36,13:38:36,5912,44,,,,10369.38,0
22187060,13:39:15,13:39:15,5913,45,,,,10617.94,0
22187060,13:39:59,13:39:59,5914,46,,,,10900.28,0
22187060,13:40:32,13:40:32,5915,47,,,,11099.87,0
22187060,13:40:54,13:40:54,5916,48,,,,11243.93,0
22187060,13:41:40,13:41:40,5917,49,,,,11556.79,0
22187060,13:42:22,13:42:22,5918,50,,,,11831.05,0
22187060,13:42:53,13:42:53,5919,51,,,,12023.12,0
22187060,13:43:15,13:43:15,5920,52,,,,12187.48,0
22187060,13:43:54,13:43:54,5922,53,,,,12465.67,0
22187060,13:44:29,13:44:29,5924,54,,,,12734.64,0
22187060,13:45:02,13:45:02,5925,55,,,,12927.34,0
22187060,13:45:22,13:45:22,5926,56,,,,13061.57,0
22187060,13:45:46,13:45:46,5927,57,,,,13221.89,0
22187060,13:46:13,13:46:13,5928,58,,,,13388.72,0
22187060,13:46:50,13:46:50,4359,59,,,,13637.18,0
22187060,13:47:19,13:47:19,4360,60,,,,13816.48,0
22187060,13:48:00,13:48:00,4361,61,,,,14115.84,
22187060,13:48:31,13:48:31,5929,62,,,,14228.83,0
22187060,13:50:38,13:50:38,5930,63,,,,14703.42,0
22187060,13:51:41,13:51:41,5931,64,,,,14883.16,0
22187060,13:53:24,13:53:24,5410,65,,,,15177.7,0
22187060,13:54:28,13:54:28,5411,66,,,,15339.12,0
22187060,13:56:07,13:56:07,4474,67,,,,15630.19,0
22187060,13:57:14,13:57:14,4475,68,,,,15813.42,0
22187060,13:58:18,13:58:18,3597,69,,,,16025.4,0
22187060,13:59:57,13:59:57,3598,70,,,,16367.11,0
22187060,14:02:00,14:02:00,10016,71,,1,,16671.67,
22187120,12:59:00,12:59:00,10737,1,,,1,0,
22187120,13:00:41,13:00:41,10738,2,,,,778.34,0
22187120,13:01:03,13:01:03,10145,3,,,,970.51,0
22187120,13:01:58,13:01:58,5933,4,,,,1486.35,0
22187120,13:02:26,13:02:26,5902,5,,,,1697.23,0
22187120,13:02:42,13:02:42,5903,6,,,,1861.09,0
22187120,13:02:55,13:02:55,5904,7,,,,1976.37,0
22187120,13:03:08,13:03:08,5905,8,,,,2095.59,0
22187120,13:03:33,13:03:33,5906,9,,,,2308.57,0
22187120,13:04:00,13:04:00,5907,10,,,,2524.78,
22187120,13:04:18,13:04:18,515,11,,,,2595.44,0
22187120,13:05:01,13:05:01,516,12,,,,2802.99,0
22187120,13:05:31,13:05:31,517,13,,,,2916.55,0
22187120,13:07:00,13:07:00,519,14,,,,3342.35,
22187120,13:08:31,13:08:31,8063,15,,,,3645.53,0
22187120,13:09:23,13:09:23,7272,16,,,,3857.1,0
22187120,13:10:08,13:10:08,7274,17,,,,4065.47,0
22187120,13:11:03,13:11:03,7275,18,,,,4283.35,0
22187120,13:11:55,13:11:55,7276,19,,,,4472.98,0
22187120,13:12:28,13:12:28,7277,20,,,,4588.07,0
22187120,13:13:17,13:13:17,528,21,,,,4750,0
22187120,13:14:00,13:14:00,529,22,,,,4897.1,
22187120,13:15:22,13:15:22,530,23,,,,5106.67,0
22187120,13:17:02,13:17:02,531,24,,,,5385.05,0
22187120,13:19:10,13:19:10,532,25,,,,5659.47,0
22187120,13:20:10,13:20:10,533,26,,,,5836.25,0
22187120,13:22:00,13:22:00,9822,27,,,,6168.01,
22187120,13:22:48,13:22:48,8431,28,,,,6349.24,0
22187120,13:24:25,13:24:25,1153,29,,,,6689,0
22187120,13:26:00,13:26:00,9869,30,,,,6990.19,
22187120,13:27:48,13:27:48,1154,31,,,,7376.24,0
22187120,13:29:00,13:29:00,1155,32,,,,7641.83,
22187120,13:29:30,13:29:30,1156,33,,,,7771.24,0
22187120,13:30:00,13:30:00,1157,34,,,,7920.41,0
22187120,13:30:55,13:30:55,1159,35,,,,8183.8,0
22187120,13:31:46,13:31:46,4437,36,,,,8432.15,0
22187120,13:32:19,13:32:19,4438,37,,,,8606.14,0
22187120,13:33:04,13:33:04,9045,38,,,,8764.65,0
22187120,13:34:00,13:34:00,546,39,,,,8897.39,
22187120,13:35:57,13:35:57,9094,40,,,,9507.22,0
22187120,13:36:32,13:36:32,9093,41,,,,9730.34,0
22187120,13:37:12,13:37:12,9563,42,,,,9942.58,0
22187120,13:38:00,13:38:00,9564,43,,,,10173.2,0
22187120,13:38:36,13:38:36,5912,44,,,,10369.38,0
22187120,13:39:15,13:39:15,5913,45,,,,10617.94,0
22187120,13:39:59,13:39:59,5914,46,,,,10900.28,0
22187120,13:40:32,13:40:32,5915,47,,,,11099.87,0
22187120,13:40:54,13:40:54,5916,48,,,,11243.93,0
22187120,13:41:40,13:41:40,5917,49,,,,11556.79,0
22187120,13:42:22,13:42:22,5918,50,,,,11831.05,0
22187120,13:42:53,13:42:53,5919,51,,,,12023.12,0
22187120,13:43:15,13:43:15,5920,52,,,,12187.48,0
22187120,13:43:54,13:43:54,5922,53,,,,12465.67,0
22187120,13:44:29,13:44:29,5924,54,,,,12734.64,0
22187120,13:45:02,13:45:02,5925,55,,,,12927.34,0
22187120,13:45:22,13:45:22,5926,56,,,,13061.57,0
22187120,13:45:46,13:45:46,5927,57,,,,13221.89,0
22187120,13:46:13,13:46:13,5928,58,,,,13388.72,0
22187120,13:46:50,13:46:50,4359,59,,,,13637.18,0
22187120,13:47:19,13:47:19,4360,60,,,,13816.48,0
22187120,13:48:00,13:48:00,4361,61,,,,14115.84,
22187120,13:48:31,13:48:31,5929,62,,,,14228.83,0
22187120,13:50:38,13:50:38,5930,63,,,,14703.42,0
22187120,13:51:41,13:51:41,5931,64,,,,14883.16,0
22187120,13:53:24,13:53:24,5410,65,,,,15177.7,0
22187120,13:54:28,13:54:28,5411,66,,,,15339.12,0
22187120,13:56:07,13:56:07,4474,67,,,,15630.19,0
22187120,13:57:14,13:57:14,4475,68,,,,15813.42,0
22187120,13:58:18,13:58:18,3597,69,,,,16025.4,0
22187120,13:59:57,13:59:57,3598,70,,,,16367.11,0
22187120,14:02:00,14:02:00,10016,71,,1,,16671.67,
22278010,11:47:00,11:47:00,10737,1,,,1,0,
22278010,11:48:41,11:48:41,10738,2,,,,778.34,0
22278010,11:49:03,11:49:03,10145,3,,,,970.51,0
22278010,11:49:58,11:49:58,5933,4,,,,1486.35,0
22278010,11:50:26,11:50:26,5902,5,,,,1697.23,0
22278010,11:50:42,11:50:42,5903,6,,,,1861.09,0
22278010,11:50:55,11:50:55,5904,7,,,,1976.37,0
22278010,11:51:08,11:51:08,5905,8,,,,2095.59,0
22278010,11:51:33,11:51:33,5906,9,,,,2308.57,0
22278010,11:52:00,11:52:00,5907,10,,,,2524.78,
22278010,11:52:12,11:52:12,515,11,,,,2595.44,0
22278010,11:52:41,11:52:41,516,12,,,,2802.99,0
22278010,11:53:00,11:53:00,517,13,,,,2916.55,0
22278010,11:54:00,11:54:00,519,14,,,,3342.35,
22278010,11:55:05,11:55:05,8063,15,,,,3645.53,0
22278010,11:55:42,11:55:42,7272,16,,,,3857.1,0
22278010,11:56:14,11:56:14,7274,17,,,,4065.47,0
22278010,11:56:53,11:56:53,7275,18,,,,4283.35,0
22278010,11:57:30,11:57:30,7276,19,,,,4472.98,0
22278010,11:57:54,11:57:54,7277,20,,,,4588.07,0
22278010,11:58:29,11:58:29,528,21,,,,4750,0
22278010,11:59:00,11:59:00,529,22,,,,4897.1,
22278010,12:00:01,12:00:01,530,23,,,,5106.67,0
22278010,12:01:17,12:01:17,531,24,,,,5385.05,0
22278010,12:02:53,12:02:53,532,25,,,,5659.47,0
22278010,12:03:37,12:03:37,533,26,,,,5836.25,0
22278010,12:05:00,12:05:00,9822,27,,,,6168.01,
22278010,12:05:36,12:05:36,8431,28,,,,6349.24,0
22278010,12:06:49,12:06:49,1153,29,,,,6689,0
22278010,12:08:00,12:08:00,9869,30,,,,6990.19,
22278010,12:09:48,12:09:48,1154,31,,,,7376.24,0
22278010,12:11:00,12:11:00,1155,32,,,,7641.83,
22278010,12:11:30,12:11:30,1156,33,,,,7771.24,0
22278010,12:12:00,12:12:00,1157,34,,,,7920.41,0
22278010,12:12:55,12:12:55,1159,35,,,,8183.8,0
22278010,12:13:46,12:13:46,4437,36,,,,8432.15,0
22278010,12:14:19,12:14:19,4438,37,,,,8606.14,0
22278010,12:15:04,12:15:04,9045,38,,,,8764.65,0
22278010,12:16:00,12:16:00,546,39,,,,8897.39,
22278010,12:17:40,12:17:40,9094,40,,,,9507.22,0
22278010,12:18:10,12:18:10,9093,41,,,,9730.34,0
22278010,12:18:45,12:18:45,9563,42,,,,9942.58,0
22278010,12:19:25,12:19:25,9564,43,,,,10173.2,0
22278010,12:19:57,12:19:57,5912,44,,,,10369.38,0
22278010,12:20:30,12:20:30,5913,45,,,,10617.94,0
22278010,12:21:08,12:21:08,5914,46,,,,10900.28,0
22278010,12:21:36,12:21:36,5915,47,,,,11099.87,0
22278010,12:21:55,12:21:55,5916,48,,,,11243.93,0
22278010,12:22:34,12:22:34,5917,49,,,,11556.79,0
22278010,12:23:10,12:23:10,5918,50,,,,11831.05,0
22278010,12:23:37,12:23:37,5919,51,,,,12023.12,0
22278010,12:23:56,12:23:56,5920,52,,,,12187.48,0
22278010,12:24:29,12:24:29,5922,53,,,,12465.67,0
22278010,12:24:59,12:24:59,5924,54,,,,12734.64,0
22278010,12:25:27,12:25:27,5925,55,,,,12927.34,0
22278010,12:25:44,12:25:44,5926,56,,,,13061.57,0
22278010,12:26:05,12:26:05,5927,57,,,,13221.89,0
22278010,12:26:28,12:26:28,5928,58,,,,13388.72,0
22278010,12:27:00,12:27:00,4359,59,,,,13637.18,0
22278010,12:27:25,12:27:25,4360,60,,,,13816.48,0
22278010,12:28:00,12:28:00,4361,61,,,,14115.84,
22278010,12:28:24,12:28:24,5929,62,,,,14228.83,0
22278010,12:30:04,12:30:04,5930,63,,,,14703.42,0
22278010,12:30:54,12:30:54,5931,64,,,,14883.16,0
22278010,12:32:15,12:32:15,5410,65,,,,15177.7,0
22278010,12:33:05,12:33:05,5411,66,,,,15339.12,0
22278010,12:34:22,12:34:22,4474,67,,,,15630.19,0
22278010,12:35:15,12:35:15,4475,68,,,,15813.42,0
22278010,12:36:05,12:36:05,3597,69,,,,16025.4,0
22278010,12:37:23,12:37:23,3598,70,,,,16367.11,0
22278010,12:39:00,12:39:00,10016,71,,1,,16671.67,
22278080,11:47:00,11:47:00,10737,1,,,1,0,
22278080,11:48:41,11:48:41,10738,2,,,,778.34,0
22278080,11:49:03,11:49:03,10145,3,,,,970.51,0
22278080,11:49:58,11:49:58,5933,4,,,,1486.35,0
22278080,11:50:26,11:50:26,5902,5,,,,1697.23,0
22278080,11:50:42,11:50:42,5903,6,,,,1861.09,0
22278080,11:50:55,11:50:55,5904,7,,,,1976.37,0
22278080,11:51:08,11:51:08,5905,8,,,,2095.59,0
22278080,11:51:33,11:51:33,5906,9,,,,2308.57,0
22278080,11:52:00,11:52:00,5907,10,,,,2524.78,
22278080,11:52:12,11:52:12,515,11,,,,2595.44,0
22278080,11:52:41,11:52:41,516,12,,,,2802.99,0
22278080,11:53:00,11:53:00,517,13,,,,2916.55,0
22278080,11:54:00,11:54:00,519,14,,,,3342.35,
22278080,11:55:05,11:55:05,8063,15,,,,3645.53,0
22278080,11:55:42,11:55:42,7272,16,,,,3857.1,0
22278080,11:56:14,11:56:14,7274,17,,,,4065.47,0
22278080,11:56:53,11:56:53,7275,18,,,,4283.35,0
22278080,11:57:30,11:57:30,7276,19,,,,4472.98,0
22278080,11:57:54,11:57:54,7277,20,,,,4588.07,0
22278080,11:58:29,11:58:29,528,21,,,,4750,0
22278080,11:59:00,11:59:00,529,22,,,,4897.1,
22278080,12:00:01,12:00:01,530,23,,,,5106.67,0
22278080,12:01:17,12:01:17,531,24,,,,5385.05,0
22278080,12:02:53,12:02:53,532,25,,,,5659.47,0
22278080,12:03:37,12:03:37,533,26,,,,5836.25,0
22278080,12:05:00,12:05:00,9822,27,,,,6168.01,
22278080,12:05:36,12:05:36,8431,28,,,,6349.24,0
22278080,12:06:49,12:06:49,1153,29,,,,6689,0
22278080,12:08:00,12:08:00,9869,30,,,,6990.19,
22278080,12:09:48,12:09:48,1154,31,,,,7376.24,0
22278080,12:11:00,12:11:00,1155,32,,,,7641.83,
22278080,12:11:30,12:11:30,1156,33,,,,7771.24,0
22278080,12:12:00,12:12:00,1157,34,,,,7920.41,0
22278080,12:12:55,12:12:55,1159,35,,,,8183.8,0
22278080,12:13:46,12:13:46,4437,36,,,,8432.15,0
22278080,12:14:19,12:14:19,4438,37,,,,8606.14,0
22278080,12:15:04,12:15:04,9045,38,,,,8764.65,0
22278080,12:16:00,12:16:00,546,39,,,,8897.39,
22278080,12:17:40,12:17:40,9094,40,,,,9507.22,0
22278080,12:18:10,12:18:10,9093,41,,,,9730.34,0
22278080,12:18:45,12:18:45,9563,42,,,,9942.58,0
22278080,12:19:25,12:19:25,9564,43,,,,10173.2,0
22278080,12:19:57,12:19:57,5912,44,,,,10369.38,0
22278080,12:20:30,12:20:30,5913,45,,,,10617.94,0
22278080,12:21:08,12:21:08,5914,46,,,,10900.28,0
22278080,12:21:36,12:21:36,5915,47,,,,11099.87,0
22278080,12:21:55,12:21:55,5916,48,,,,11243.93,0
22278080,12:22:34,12:22:34,5917,49,,,,11556.79,0
22278080,12:23:10,12:23:10,5918,50,,,,11831.05,0
22278080,12:23:37,12:23:37,5919,51,,,,12023.12,0
22278080,12:23:56,12:23:56,5920,52,,,,12187.48,0
22278080,12:24:29,12:24:29,5922,53,,,,12465.67,0
22278080,12:24:59,12:24:59,5924,54,,,,12734.64,0
22278080,12:25:27,12:25:27,5925,55,,,,12927.34,0
22278080,12:25:44,12:25:44,5926,56,,,,13061.57,0
22278080,12:26:05,12:26:05,5927,57,,,,13221.89,0
22278080,12:26:28,12:26:28,5928,58,,,,13388.72,0
22278080,12:27:00,12:27:00,4359,59,,,,13637.18,0
22278080,12:27:25,12:27:25,4360,60,,,,13816.48,0
22278080,12:28:00,12:28:00,4361,61,,,,14115.84,
22278080,12:28:24,12:28:24,5929,62,,,,14228.83,0
22278080,12:30:04,12:30:04,5930,63,,,,14703.42,0
22278080,12:30:54,12:30:54,5931,64,,,,14883.16,0
22278080,12:32:15,12:32:15,5410,65,,,,15177.7,0
22278080,12:33:05,12:33:05,5411,66,,,,15339.12,0
22278080,12:34:22,12:34:22,4474,67,,,,15630.19,0
22278080,12:35:15,12:35:15,4475,68,,,,15813.42,0
22278080,12:36:05,12:36:05,3597,69,,,,16025.4,0
22278080,12:37:23,12:37:23,3598,70,,,,16367.11,0
22278080,12:39:00,12:39:00,10016,71,,1,,16671.67,
22278100,11:47:00,11:47:00,10737,1,,,1,0,
22278100,11:48:41,11:48:41,10738,2,,,,778.34,0
22278100,11:49:03,11:49:03,10145,3,,,,970.51,0
22278100,11:49:58,11:49:58,5933,4,,,,1486.35,0
22278100,11:50:26,11:50:26,5902,5,,,,1697.23,0
22278100,11:50:42,11:50:42,5903,6,,,,1861.09,0
22278100,11:50:55,11:50:55,5904,7,,,,1976.37,0
22278100,11:51:08,11:51:08,5905,8,,,,2095.59,0
22278100,11:51:33,11:51:33,5906,9,,,,2308.57,0
22278100,11:52:00,11:52:00,5907,10,,,,2524.78,
22278100,11:52:12,11:52:12,515,11,,,,2595.44,0
22278100,11:52:41,11:52:41,516,12,,,,2802.99,0
22278100,11:53:00,11:53:00,517,13,,,,2916.55,0
22278100,11:54:00,11:54:00,519,14,,,,3342.35,
22278100,11:55:05,11:55:05,8063,15,,,,3645.53,0
22278100,11:55:42,11:55:42,7272,16,,,,3857.1,0
22278100,11:56:14,11:56:14,7274,17,,,,4065.47,0
22278100,11:56:53,11:56:53,7275,18,,,,4283.35,0
22278100,11:57:30,11:57:30,7276,19,,,,4472.98,0
22278100,11:57:54,11:57:54,7277,20,,,,4588.07,0
22278100,11:58:29,11:58:29,528,21,,,,4750,0
22278100,11:59:00,11:59:00,529,22,,,,4897.1,
22278100,12:00:01,12:00:01,530,23,,,,5106.67,0
22278100,12:01:17,12:01:17,531,24,,,,5385.05,0
22278100,12:02:53,12:02:53,532,25,,,,5659.47,0
22278100,12:03:37,12:03:37,533,26,,,,5836.25,0
22278100,12:05:00,12:05:00,9822,27,,,,6168.01,
22278100,12:05:36,12:05:36,8431,28,,,,6349.24,0
22278100,12:06:49,12:06:49,1153,29,,,,6689,0
22278100,12:08:00,12:08:00,9869,30,,,,6990.19,
22278100,12:09:48,12:09:48,1154,31,,,,7376.24,0
22278100,12:11:00,12:11:00,1155,32,,,,7641.83,
22278100,12:11:30,12:11:30,1156,33,,,,7771.24,0
22278100,12:12:00,12:12:00,1157,34,,,,7920.41,0
22278100,12:12:55,12:12:55,1159,35,,,,8183.8,0
22278100,12:13:46,12:13:46,4437,36,,,,8432.15,0
22278100,12:14:19,12:14:19,4438,37,,,,8606.14,0
22278100,12:15:04,12:15:04,9045,38,,,,8764.65,0
22278100,12:16:00,12:16:00,546,39,,,,8897.39,
22278100,12:17:40,12:17:40,9094,40,,,,9507.22,0
22278100,12:18:10,12:18:10,9093,41,,,,9730.34,0
22278100,12:18:45,12:18:45,9563,42,,,,9942.58,0
22278100,12:19:25,12:19:25,9564,43,,,,10173.2,0
22278100,12:19:57,12:19:57,5912,44,,,,10369.38,0
22278100,12:20:30,12:20:30,5913,45,,,,10617.94,0
22278100,12:21:08,12:21:08,5914,46,,,,10900.28,0
22278100,12:21:36,12:21:36,5915,47,,,,11099.87,0
22278100,12:21:55,12:21:55,5916,48,,,,11243.93,0
22278100,12:22:34,12:22:34,5917,49,,,,11556.79,0
22278100,12:23:10,12:23:10,5918,50,,,,11831.05,0
22278100,12:23:37,12:23:37,5919,51,,,,12023.12,0
22278100,12:23:56,12:23:56,5920,52,,,,12187.48,0
22278100,12:24:29,12:24:29,5922,53,,,,12465.67,0
22278100,12:24:59,12:24:59,5924,54,,,,12734.64,0
22278100,12:25:27,12:25:27,5925,55,,,,12927.34,0
22278100,12:25:44,12:25:44,5926,56,,,,13061.57,0
22278100,12:26:05,12:26:05,5927,57,,,,13221.89,0
22278100,12:26:28,12:26:28,5928,58,,,,13388.72,0
22278100,12:27:00,12:27:00,4359,59,,,,13637.18,0
22278100,12:27:25,12:27:25,4360,60,,,,13816.48,0
22278100,12:28:00,12:28:00,4361,61,,,,14115.84,
22278100,12:28:24,12:28:24,5929,62,,,,14228.83,0
22278100,12:30:04,12:30:04,5930,63,,,,14703.42,0
22278100,12:30:54,12:30:54,5931,64,,,,14883.16,0
22278100,12:32:15,12:32:15,5410,65,,,,15177.7,0
22278100,12:33:05,12:33:05,5411,66,,,,15339.12,0
22278100,12:34:22,12:34:22,4474,67,,,,15630.19,0
22278100,12:35:15,12:35:15,4475,68,,,,15813.42,0
22278100,12:36:05,12:36:05,3597,69,,,,16025.4,0
22278100,12:37:23,12:37:23,3598,70,,,,16367.11,0
22278100,12:39:00,12:39:00,10016,71,,1,,16671.67,
22394110,08:18:00,08:18:00,10737,1,,,1,0,
22394110,08:19:41,08:19:41,10738,2,,,,778.34,0
22394110,08:20:03,08:20:03,10145,3,,,,970.51,0
22394110,08:20:58,08:20:58,5933,4,,,,1486.35,0
22394110,08:21:26,08:21:26,5902,5,,,,1697.23,0
22394110,08:21:42,08:21:42,5903,6,,,,1861.09,0
22394110,08:21:55,08:21:55,5904,7,,,,1976.37,0
22394110,08:22:08,08:22:08,5905,8,,,,2095.59,0
22394110,08:22:33,08:22:33,5906,9,,,,2308.57,0
22394110,08:23:00,08:23:00,5907,10,,,,2524.78,
22394110,08:23:12,08:23:12,515,11,,,,2595.44,0
22394110,08:23:41,08:23:41,516,12,,,,2802.99,0
22394110,08:24:00,08:24:00,517,13,,,,2916.55,0
22394110,08:25:00,08:25:00,519,14,,,,3342.35,
22394110,08:26:05,08:26:05,8063,15,,,,3645.53,0
22394110,08:26:42,08:26:42,7272,16,,,,3857.1,0
22394110,08:27:14,08:27:14,7274,17,,,,4065.47,0
22394110,08:27:53,08:27:53,7275,18,,,,4283.35,0
22394110,08:28:30,08:28:30,7276,19,,,,4472.98,0
22394110,08:28:54,08:28:54,7277,20,,,,4588.07,0
22394110,08:29:29,08:29:29,528,21,,,,4750,0
22394110,08:30:00,08:30:00,529,22,,,,4897.1,
22394110,08:31:01,08:31:01,530,23,,,,5106.67,0
22394110,08:32:17,08:32:17,531,24,,,,5385.05,0
22394110,08:33:53,08:33:53,532,25,,,,5659.47,0
22394110,08:34:37,08:34:37,533,26,,,,5836.25,0
22394110,08:36:00,08:36:00,9822,27,,,,6168.01,
22394110,08:36:36,08:36:36,8431,28,,,,6349.24,0
22394110,08:37:49,08:37:49,1153,29,,,,6689,0
22394110,08:39:00,08:39:00,9869,30,,,,6990.19,
22394110,08:40:48,08:40:48,1154,31,,,,7376.24,0
22394110,08:42:00,08:42:00,1155,32,,,,7641.83,
22394110,08:42:24,08:42:24,1156,33,,,,7771.24,0
22394110,08:42:48,08:42:48,1157,34,,,,7920.41,0
22394110,08:43:32,08:43:32,1159,35,,,,8183.8,0
22394110,08:44:13,08:44:13,4437,36,,,,8432.15,0
22394110,08:44:39,08:44:39,4438,37,,,,8606.14,0
22394110,08:45:15,08:45:15,9045,38,,,,8764.65,0
22394110,08:46:00,08:46:00,546,39,,,,8897.39,
22394110,08:47:32,08:47:32,9094,40,,,,9507.22,0
22394110,08:47:59,08:47:59,9093,41,,,,9730.34,0
22394110,08:48:31,08:48:31,9563,42,,,,9942.58,0
22394110,08:49:08,08:49:08,9564,43,,,,10173.2,0
22394110,08:49:37,08:49:37,5912,44,,,,10369.38,0
22394110,08:50:07,08:50:07,5913,45,,,,10617.94,0
22394110,08:50:42,08:50:42,5914,46,,,,10900.28,0
22394110,08:51:08,08:51:08,5915,47,,,,11099.87,0
22394110,08:51:25,08:51:25,5916,48,,,,11243.93,0
22394110,08:52:01,08:52:01,5917,49,,,,11556.79,0
22394110,08:52:34,08:52:34,5918,50,,,,11831.05,0
22394110,08:52:59,08:52:59,5919,51,,,,12023.12,0
22394110,08:53:16,08:53:16,5920,52,,,,12187.48,0
22394110,08:53:46,08:53:46,5922,53,,,,12465.67,0
22394110,08:54:14,08:54:14,5924,54,,,,12734.64,0
22394110,08:54:40,08:54:40,5925,55,,,,12927.34,0
22394110,08:54:56,08:54:56,5926,56,,,,13061.57,0
22394110,08:55:14,08:55:14,5927,57,,,,13221.89,0
22394110,08:55:36,08:55:36,5928,58,,,,13388.72,0
22394110,08:56:05,08:56:05,4359,59,,,,13637.18,0
22394110,08:56:28,08:56:28,4360,60,,,,13816.48,0
22394110,08:57:00,08:57:00,4361,61,,,,14115.84,
22394110,08:57:22,08:57:22,5929,62,,,,14228.83,0
22394110,08:58:53,08:58:53,5930,63,,,,14703.42,0
22394110,08:59:38,08:59:38,5931,64,,,,14883.16,0
22394110,09:00:52,09:00:52,5410,65,,,,15177.7,0
22394110,09:01:37,09:01:37,5411,66,,,,15339.12,0
22394110,09:02:48,09:02:48,4474,67,,,,15630.19,0
22394110,09:03:36,09:03:36,4475,68,,,,15813.42,0
22394110,09:04:21,09:04:21,3597,69,,,,16025.4,0
22394110,09:05:32,09:05:32,3598,70,,,,16367.11,0
22394110,09:07:00,09:07:00,10016,71,,1,,16671.67,
22496020,18:11:00,18:11:00,10737,1,,,1,0,
22496020,18:12:41,18:12:41,10738,2,,,,778.34,0
22496020,18:13:03,18:13:03,10145,3,,,,970.51,0
22496020,18:13:58,18:13:58,5933,4,,,,1486.35,0
22496020,18:14:26,18:14:26,5902,5,,,,1697.23,0
22496020,18:14:42,18:14:42,5903,6,,,,1861.09,0
22496020,18:14:55,18:14:55,5904,7,,,,1976.37,0
22496020,18:15:08,18:15:08,5905,8,,,,2095.59,0
22496020,18:15:33,18:15:33,5906,9,,,,2308.57,0
22496020,18:16:00,18:16:00,5907,10,,,,2524.78,
22496020,18:16:24,18:16:24,515,11,,,,2595.44,0
22496020,18:17:22,18:17:22,516,12,,,,2802.99,0
22496020,18:18:01,18:18:01,517,13,,,,2916.55,0
22496020,18:20:00,18:20:00,519,14,,,,3342.35,
22496020,18:21:31,18:21:31,8063,15,,,,3645.53,0
22496020,18:22:23,18:22:23,7272,16,,,,3857.1,0
22496020,18:23:08,18:23:08,7274,17,,,,4065.47,0
22496020,18:24:03,18:24:03,7275,18,,,,4283.35,0
22496020,18:24:55,18:24:55,7276,19,,,,4472.98,0
22496020,18:25:28,18:25:28,7277,20,,,,4588.07,0
22496020,18:26:17,18:26:17,528,21,,,,4750,0
22496020,18:27:00,18:27:00,529,22,,,,4897.1,
22496020,18:28:12,18:28:12,530,23,,,,5106.67,0
22496020,18:29:40,18:29:40,531,24,,,,5385.05,0
22496020,18:31:32,18:31:32,532,25,,,,5659.47,0
22496020,18:32:24,18:32:24,533,26,,,,5836.25,0
22496020,18:34:00,18:34:00,9822,27,,,,6168.01,
22496020,18:34:36,18:34:36,8431,28,,,,6349.24,0
22496020,18:35:49,18:35:49,1153,29,,,,6689,0
22496020,18:37:00,18:37:00,9869,30,,,,6990.19,
22496020,18:39:24,18:39:24,1154,31,,,,7376.24,0
22496020,18:41:00,18:41:00,1155,32,,,,7641.83,
22496020,18:41:30,18:41:30,1156,33,,,,7771.24,0
22496020,18:42:00,18:42:00,1157,34,,,,7920.41,0
22496020,18:42:55,18:42:55,1159,35,,,,8183.8,0
22496020,18:43:46,18:43:46,4437,36,,,,8432.15,0
22496020,18:44:19,18:44:19,4438,37,,,,8606.14,0
22496020,18:45:04,18:45:04,9045,38,,,,8764.65,0
22496020,18:46:00,18:46:00,546,39,,,,8897.39,
22496020,18:47:48,18:47:48,9094,40,,,,9507.22,0
22496020,18:48:21,18:48:21,9093,41,,,,9730.34,0
22496020,18:48:58,18:48:58,9563,42,,,,9942.58,0
22496020,18:49:43,18:49:43,9564,43,,,,10173.2,0
22496020,18:50:17,18:50:17,5912,44,,,,10369.38,0
22496020,18:50:52,18:50:52,5913,45,,,,10617.94,0
22496020,18:51:33,18:51:33,5914,46,,,,10900.28,0
22496020,18:52:04,18:52:04,5915,47,,,,11099.87,0
22496020,18:52:24,18:52:24,5916,48,,,,11243.93,0
22496020,18:53:07,18:53:07,5917,49,,,,11556.79,0
22496020,18:53:46,18:53:46,5918,50,,,,11831.05,0
22496020,18:54:15,18:54:15,5919,51,,,,12023.12,0
22496020,18:54:36,18:54:36,5920,52,,,,12187.48,0
22496020,18:55:11,18:55:11,5922,53,,,,12465.67,0
22496020,18:55:44,18:55:44,5924,54,,,,12734.64,0
22496020,18:56:14,18:56:14,5925,55,,,,12927.34,0
22496020,18:56:33,18:56:33,5926,56,,,,13061.57,0
22496020,18:56:55,18:56:55,5927,57,,,,13221.89,0
22496020,18:57:21,18:57:21,5928,58,,,,13388.72,0
22496020,18:57:55,18:57:55,4359,59,,,,13637.18,0
22496020,18:58:22,18:58:22,4360,60,,,,13816.48,0
22496020,18:59:00,18:59:00,4361,61,,,,14115.84,
22496020,18:59:29,18:59:29,5929,62,,,,14228.83,0
22496020,19:01:27,19:01:27,5930,63,,,,14703.42,0
22496020,19:02:26,19:02:26,5931,64,,,,14883.16,0
22496020,19:04:01,19:04:01,5410,65,,,,15177.7,0
22496020,19:05:00,19:05:00,5411,66,,,,15339.12,0
22496020,19:06:32,19:06:32,4474,67,,,,15630.19,0
22496020,19:07:35,19:07:35,4475,68,,,,15813.42,0
22496020,19:08:33,19:08:33,3597,69,,,,16025.4,0
22496020,19:10:05,19:10:05,3598,70,,,,16367.11,0
22496020,19:12:00,19:12:00,10016,71,,1,,16671.67,
22496030,18:11:00,18:11:00,10737,1,,,1,0,
22496030,18:12:41,18:12:41,10738,2,,,,778.34,0
22496030,18:13:03,18:13:03,10145,3,,,,970.51,0
22496030,18:13:58,18:13:58,5933,4,,,,1486.35,0
22496030,18:14:26,18:14:26,5902,5,,,,1697.23,0
22496030,18:14:42,18:14:42,5903,6,,,,1861.09,0
22496030,18:14:55,18:14:55,5904,7,,,,1976.37,0
22496030,18:15:08,18:15:08,5905,8,,,,2095.59,0
22496030,18:15:33,18:15:33,5906,9,,,,2308.57,0
22496030,18:16:00,18:16:00,5907,10,,,,2524.78,
22496030,18:16:24,18:16:24,515,11,,,,2595.44,0
22496030,18:17:22,18:17:22,516,12,,,,2802.99,0
22496030,18:18:01,18:18:01,517,13,,,,2916.55,0
22496030,18:20:00,18:20:00,519,14,,,,3342.35,
22496030,18:21:31,18:21:31,8063,15,,,,3645.53,0
22496030,18:22:23,18:22:23,7272,16,,,,3857.1,0
22496030,18:23:08,18:23:08,7274,17,,,,4065.47,0
22496030,18:24:03,18:24:03,7275,18,,,,4283.35,0
22496030,18:24:55,18:24:55,7276,19,,,,4472.98,0
22496030,18:25:28,18:25:28,7277,20,,,,4588.07,0
22496030,18:26:17,18:26:17,528,21,,,,4750,0
22496030,18:27:00,18:27:00,529,22,,,,4897.1,
22496030,18:28:12,18:28:12,530,23,,,,5106.67,0
22496030,18:29:40,18:29:40,531,24,,,,5385.05,0
22496030,18:31:32,18:31:32,532,25,,,,5659.47,0
22496030,18:32:24,18:32:24,533,26,,,,5836.25,0
22496030,18:34:00,18:34:00,9822,27,,,,6168.01,
22496030,18:34:36,18:34:36,8431,28,,,,6349.24,0
22496030,18:35:49,18:35:49,1153,29,,,,6689,0
22496030,18:37:00,18:37:00,9869,30,,,,6990.19,
22496030,18:39:24,18:39:24,1154,31,,,,7376.24,0
22496030,18:41:00,18:41:00,1155,32,,,,7641.83,
22496030,18:41:30,18:41:30,1156,33,,,,7771.24,0
22496030,18:42:00,18:42:00,1157,34,,,,7920.41,0
22496030,18:42:55,18:42:55,1159,35,,,,8183.8,0
22496030,18:43:46,18:43:46,4437,36,,,,8432.15,0
22496030,18:44:19,18:44:19,4438,37,,,,8606.14,0
22496030,18:45:04,18:45:04,9045,38,,,,8764.65,0
22496030,18:46:00,18:46:00,546,39,,,,8897.39,
22496030,18:47:48,18:47:48,9094,40,,,,9507.22,0
22496030,18:48:21,18:48:21,9093,41,,,,9730.34,0
22496030,18:48:58,18:48:58,9563,42,,,,9942.58,0
22496030,18:49:43,18:49:43,9564,43,,,,10173.2,0
22496030,18:50:17,18:50:17,5912,44,,,,10369.38,0
22496030,18:50:52,18:50:52,5913,45,,,,10617.94,0
22496030,18:51:33,18:51:33,5914,46,,,,10900.28,0
22496030,18:52:04,18:52:04,5915,47,,,,11099.87,0
22496030,18:52:24,18:52:24,5916,48,,,,11243.93,0
22496030,18:53:07,18:53:07,5917,49,,,,11556.79,0
22496030,18:53:46,18:53:46,5918,50,,,,11831.05,0
22496030,18:54:15,18:54:15,5919,51,,,,12023.12,0
22496030,18:54:36,18:54:36,5920,52,,,,12187.48,0
22496030,18:55:11,18:55:11,5922,53,,,,12465.67,0
22496030,18:55:44,18:55:44,5924,54,,,,12734.64,0
22496030,18:56:14,18:56:14,5925,55,,,,12927.34,0
22496030,18:56:33,18:56:33,5926,56,,,,13061.57,0
22496030,18:56:55,18:56:55,5927,57,,,,13221.89,0
22496030,18:57:21,18:57:21,5928,58,,,,13388.72,0
22496030,18:57:55,18:57:55,4359,59,,,,13637.18,0
22496030,18:58:22,18:58:22,4360,60,,,,13816.48,0
22496030,18:59:00,18:59:00,4361,61,,,,14115.84,
22496030,18:59:29,18:59:29,5929,62,,,,14228.83,0
22496030,19:01:27,19:01:27,5930,63,,,,14703.42,0
22496030,19:02:26,19:02:26,5931,64,,,,14883.16,0
22496030,19:04:01,19:04:01,5410,65,,,,15177.7,0
22496030,19:05:00,19:05:00,5411,66,,,,15339.12,0
22496030,19:06:32,19:06:32,4474,67,,,,15630.19,0
22496030,19:07:35,19:07:35,4475,68,,,,15813.42,0
22496030,19:08:33,19:08:33,3597,69,,,,16025.4,0
22496030,19:10:05,19:10:05,3598,70,,,,16367.11,0
22496030,19:12:00,19:12:00,10016,71,,1,,16671.67,
22496040,18:11:00,18:11:00,10737,1,,,1,0,
22496040,18:12:41,18:12:41,10738,2,,,,778.34,0
22496040,18:13:03,18:13:03,10145,3,,,,970.51,0
22496040,18:13:58,18:13:58,5933,4,,,,1486.35,0
22496040,18:14:26,18:14:26,5902,5,,,,1697.23,0
22496040,18:14:42,18:14:42,5903,6,,,,1861.09,0
22496040,18:14:55,18:14:55,5904,7,,,,1976.37,0
22496040,18:15:08,18:15:08,5905,8,,,,2095.59,0
22496040,18:15:33,18:15:33,5906,9,,,,2308.57,0
22496040,18:16:00,18:16:00,5907,10,,,,2524.78,
22496040,18:16:24,18:16:24,515,11,,,,2595.44,0
22496040,18:17:22,18:17:22,516,12,,,,2802.99,0
22496040,18:18:01,18:18:01,517,13,,,,2916.55,0
22496040,18:20:00,18:20:00,519,14,,,,3342.35,
22496040,18:21:31,18:21:31,8063,15,,,,3645.53,0
22496040,18:22:23,18:22:23,7272,16,,,,3857.1,0
22496040,18:23:08,18:23:08,7274,17,,,,4065.47,0
22496040,18:24:03,18:24:03,7275,18,,,,4283.35,0
22496040,18:24:55,18:24:55,7276,19,,,,4472.98,0
22496040,18:25:28,18:25:28,7277,20,,,,4588.07,0
22496040,18:26:17,18:26:17,528,21,,,,4750,0
22496040,18:27:00,18:27:00,529,22,,,,4897.1,
22496040,18:28:12,18:28:12,530,23,,,,5106.67,0
22496040,18:29:40,18:29:40,531,24,,,,5385.05,0
22496040,18:31:32,18:31:32,532,25,,,,5659.47,0
22496040,18:32:24,18:32:24,533,26,,,,5836.25,0
22496040,18:34:00,18:34:00,9822,27,,,,6168.01,
22496040,18:34:36,18:34:36,8431,28,,,,6349.24,0
22496040,18:35:49,18:35:49,1153,29,,,,6689,0
22496040,18:37:00,18:37:00,9869,30,,,,6990.19,
22496040,18:39:24,18:39:24,1154,31,,,,7376.24,0
22496040,18:41:00,18:41:00,1155,32,,,,7641.83,
22496040,18:41:30,18:41:30,1156,33,,,,7771.24,0
22496040,18:42:00,18:42:00,1157,34,,,,7920.41,0
22496040,18:42:55,18:42:55,1159,35,,,,8183.8,0
22496040,18:43:46,18:43:46,4437,36,,,,8432.15,0
22496040,18:44:19,18:44:19,4438,37,,,,8606.14,0
22496040,18:45:04,18:45:04,9045,38,,,,8764.65,0
22496040,18:46:00,18:46:00,546,39,,,,8897.39,
22496040,18:47:48,18:47:48,9094,40,,,,9507.22,0
22496040,18:48:21,18:48:21,9093,41,,,,9730.34,0
22496040,18:48:58,18:48:58,9563,42,,,,9942.58,0
22496040,18:49:43,18:49:43,9564,43,,,,10173.2,0
22496040,18:50:17,18:50:17,5912,44,,,,10369.38,0
22496040,18:50:52,18:50:52,5913,45,,,,10617.94,0
22496040,18:51:33,18:51:33,5914,46,,,,10900.28,0
22496040,18:52:04,18:52:04,5915,47,,,,11099.87,0
22496040,18:52:24,18:52:24,5916,48,,,,11243.93,0
22496040,18:53:07,18:53:07,5917,49,,,,11556.79,0
22496040,18:53:46,18:53:46,5918,50,,,,11831.05,0
22496040,18:54:15,18:54:15,5919,51,,,,12023.12,0
22496040,18:54:36,18:54:36,5920,52,,,,12187.48,0
22496040,18:55:11,18:55:11,5922,53,,,,12465.67,0
22496040,18:55:44,18:55:44,5924,54,,,,12734.64,0
22496040,18:56:14,18:56:14,5925,55,,,,12927.34,0
22496040,18:56:33,18:56:33,5926,56,,,,13061.57,0
22496040,18:56:55,18:56:55,5927,57,,,,13221.89,0
22496040,18:57:21,18:57:21,5928,58,,,,13388.72,0
22496040,18:57:55,18:57:55,4359,59,,,,13637.18,0
22496040,18:58:22,18:58:22,4360,60,,,,13816.48,0
22496040,18:59:00,18:59:00,4361,61,,,,14115.84,
22496040,18:59:29,18:59:29,5929,62,,,,14228.83,0
22496040,19:01:27,19:01:27,5930,63,,,,14703.42,0
22496040,19:02:26,19:02:26,5931,64,,,,14883.16,0
22496040,19:04:01,19:04:01,5410,65,,,,15177.7,0
22496040,19:05:00,19:05:00,5411,66,,,,15339.12,0
22496040,19:06:32,19:06:32,4474,67,,,,15630.19,0
22496040,19:07:35,19:07:35,4475,68,,,,15813.42,0
22496040,19:08:33,19:08:33,3597,69,,,,16025.4,0
22496040,19:10:05,19:10:05,3598,70,,,,16367.11,0
22496040,19:12:00,19:12:00,10016,71,,1,,16671.67,
22496050,18:11:00,18:11:00,10737,1,,,1,0,
22496050,18:12:41,18:12:41,10738,2,,,,778.34,0
22496050,18:13:03,18:13:03,10145,3,,,,970.51,0
22496050,18:13:58,18:13:58,5933,4,,,,1486.35,0
22496050,18:14:26,18:14:26,5902,5,,,,1697.23,0
22496050,18:14:42,18:14:42,5903,6,,,,1861.09,0
22496050,18:14:55,18:14:55,5904,7,,,,1976.37,0
22496050,18:15:08,18:15:08,5905,8,,,,2095.59,0
22496050,18:15:33,18:15:33,5906,9,,,,2308.57,0
22496050,18:16:00,18:16:00,5907,10,,,,2524.78,
22496050,18:16:24,18:16:24,515,11,,,,2595.44,0
22496050,18:17:22,18:17:22,516,12,,,,2802.99,0
22496050,18:18:01,18:18:01,517,13,,,,2916.55,0
22496050,18:20:00,18:20:00,519,14,,,,3342.35,
22496050,18:21:31,18:21:31,8063,15,,,,3645.53,0
22496050,18:22:23,18:22:23,7272,16,,,,3857.1,0
22496050,18:23:08,18:23:08,7274,17,,,,4065.47,0
22496050,18:24:03,18:24:03,7275,18,,,,4283.35,0
22496050,18:24:55,18:24:55,7276,19,,,,4472.98,0
22496050,18:25:28,18:25:28,7277,20,,,,4588.07,0
22496050,18:26:17,18:26:17,528,21,,,,4750,0
22496050,18:27:00,18:27:00,529,22,,,,4897.1,
22496050,18:28:12,18:28:12,530,23,,,,5106.67,0
22496050,18:29:40,18:29:40,531,24,,,,5385.05,0
22496050,18:31:32,18:31:32,532,25,,,,5659.47,0
22496050,18:32:24,18:32:24,533,26,,,,5836.25,0
22496050,18:34:00,18:34:00,9822,27,,,,6168.01,
22496050,18:34:36,18:34:36,8431,28,,,,6349.24,0
22496050,18:35:49,18:35:49,1153,29,,,,6689,0
22496050,18:37:00,18:37:00,9869,30,,,,6990.19,
22496050,18:39:24,18:39:24,1154,31,,,,7376.24,0
22496050,18:41:00,18:41:00,1155,32,,,,7641.83,
22496050,18:41:30,18:41:30,1156,33,,,,7771.24,0
22496050,18:42:00,18:42:00,1157,34,,,,7920.41,0
22496050,18:42:55,18:42:55,1159,35,,,,8183.8,0
22496050,18:43:46,18:43:46,4437,36,,,,8432.15,0
22496050,18:44:19,18:44:19,4438,37,,,,8606.14,0
22496050,18:45:04,18:45:04,9045,38,,,,8764.65,0
22496050,18:46:00,18:46:00,546,39,,,,8897.39,
22496050,18:47:48,18:47:48,9094,40,,,,9507.22,0
22496050,18:48:21,18:48:21,9093,41,,,,9730.34,0
22496050,18:48:58,18:48:58,9563,42,,,,9942.58,0
22496050,18:49:43,18:49:43,9564,43,,,,10173.2,0
22496050,18:50:17,18:50:17,5912,44,,,,10369.38,0
22496050,18:50:52,18:50:52,5913,45,,,,10617.94,0
22496050,18:51:33,18:51:33,5914,46,,,,10900.28,0
22496050,18:52:04,18:52:04,5915,47,,,,11099.87,0
22496050,18:52:24,18:52:24,5916,48,,,,11243.93,0
22496050,18:53:07,18:53:07,5917,49,,,,11556.79,0
22496050,18:53:46,18:53:46,5918,50,,,,11831.05,0
22496050,18:54:15,18:54:15,5919,51,,,,12023.12,0
22496050,18:54:36,18:54:36,5920,52,,,,12187.48,0
22496050,18:55:11,18:55:11,5922,53,,,,12465.67,0
22496050,18:55:44,18:55:44,5924,54,,,,12734.64,0
22496050,18:56:14,18:56:14,5925,55,,,,12927.34,0
22496050,18:56:33,18:56:33,5926,56,,,,13061.57,0
22496050,18:56:55,18:56:55,5927,57,,,,13221.89,0
22496050,18:57:21,18:57:21,5928,58,,,,13388.72,0
22496050,18:57:55,18:57:55,4359,59,,,,13637.18,0
22496050,18:58:22,18:58:22,4360,60,,,,13816.48,0
22496050,18:59:00,18:59:00,4361,61,,,,14115.84,
22496050,18:59:29,18:59:29,5929,62,,,,14228.83,0
22496050,19:01:27,19:01:27,5930,63,,,,14703.42,0
22496050,19:02:26,19:02:26,5931,64,,,,14883.16,0
22496050,19:04:01,19:04:01,5410,65,,,,15177.7,0
22496050,19:05:00,19:05:00,5411,66,,,,15339.12,0
22496050,19:06:32,19:06:32,4474,67,,,,15630.19,0
22496050,19:07:35,19:07:35,4475,68,,,,15813.42,0
22496050,19:08:33,19:08:33,3597,69,,,,16025.4,0
22496050,19:10:05,19:10:05,3598,70,,,,16367.11,0
22496050,19:12:00,19:12:00,10016,71,,1,,16671.67,
22496060,18:11:00,18:11:00,10737,1,,,1,0,
22496060,18:12:41,18:12:41,10738,2,,,,778.34,0
22496060,18:13:03,18:13:03,10145,3,,,,970.51,0
22496060,18:13:58,18:13:58,5933,4,,,,1486.35,0
22496060,18:14:26,18:14:26,5902,5,,,,1697.23,0
22496060,18:14:42,18:14:42,5903,6,,,,1861.09,0
22496060,18:14:55,18:14:55,5904,7,,,,1976.37,0
22496060,18:15:08,18:15:08,5905,8,,,,2095.59,0
22496060,18:15:33,18:15:33,5906,9,,,,2308.57,0
22496060,18:16:00,18:16:00,5907,10,,,,2524.78,
22496060,18:16:24,18:16:24,515,11,,,,2595.44,0
22496060,18:17:22,18:17:22,516,12,,,,2802.99,0
22496060,18:18:01,18:18:01,517,13,,,,2916.55,0
22496060,18:20:00,18:20:00,519,14,,,,3342.35,
22496060,18:21:31,18:21:31,8063,15,,,,3645.53,0
22496060,18:22:23,18:22:23,7272,16,,,,3857.1,0
22496060,18:23:08,18:23:08,7274,17,,,,4065.47,0
22496060,18:24:03,18:24:03,7275,18,,,,4283.35,0
22496060,18:24:55,18:24:55,7276,19,,,,4472.98,0
22496060,18:25:28,18:25:28,7277,20,,,,4588.07,0
22496060,18:26:17,18:26:17,528,21,,,,4750,0
22496060,18:27:00,18:27:00,529,22,,,,4897.1,
22496060,18:28:12,18:28:12,530,23,,,,5106.67,0
22496060,18:29:40,18:29:40,531,24,,,,5385.05,0
22496060,18:31:32,18:31:32,532,25,,,,5659.47,0
22496060,18:32:24,18:32:24,533,26,,,,5836.25,0
22496060,18:34:00,18:34:00,9822,27,,,,6168.01,
22496060,18:34:36,18:34:36,8431,28,,,,6349.24,0
22496060,18:35:49,18:35:49,1153,29,,,,6689,0
22496060,18:37:00,18:37:00,9869,30,,,,6990.19,
22496060,18:39:24,18:39:24,1154,31,,,,7376.24,0
22496060,18:41:00,18:41:00,1155,32,,,,7641.83,
22496060,18:41:30,18:41:30,1156,33,,,,7771.24,0
22496060,18:42:00,18:42:00,1157,34,,,,7920.41,0
22496060,18:42:55,18:42:55,1159,35,,,,8183.8,0
22496060,18:43:46,18:43:46,4437,36,,,,8432.15,0
22496060,18:44:19,18:44:19,4438,37,,,,8606.14,0
22496060,18:45:04,18:45:04,9045,38,,,,8764.65,0
22496060,18:46:00,18:46:00,546,39,,,,8897.39,
22496060,18:47:48,18:47:48,9094,40,,,,9507.22,0
22496060,18:48:21,18:48:21,9093,41,,,,9730.34,0
22496060,18:48:58,18:48:58,9563,42,,,,9942.58,0
22496060,18:49:43,18:49:43,9564,43,,,,10173.2,0
22496060,18:50:17,18:50:17,5912,44,,,,10369.38,0
22496060,18:50:52,18:50:52,5913,45,,,,10617.94,0
22496060,18:51:33,18:51:33,5914,46,,,,10900.28,0
22496060,18:52:04,18:52:04,5915,47,,,,11099.87,0
22496060,18:52:24,18:52:24,5916,48,,,,11243.93,0
22496060,18:53:07,18:53:07,5917,49,,,,11556.79,0
22496060,18:53:46,18:53:46,5918,50,,,,11831.05,0
22496060,18:54:15,18:54:15,5919,51,,,,12023.12,0
22496060,18:54:36,18:54:36,5920,52,,,,12187.48,0
22496060,18:55:11,18:55:11,5922,53,,,,12465.67,0
22496060,18:55:44,18:55:44,5924,54,,,,12734.64,0
22496060,18:56:14,18:56:14,5925,55,,,,12927.34,0
22496060,18:56:33,18:56:33,5926,56,,,,13061.57,0
22496060,18:56:55,18:56:55,5927,57,,,,13221.89,0
22496060,18:57:21,18:57:21,5928,58,,,,13388.72,0
22496060,18:57:55,18:57:55,4359,59,,,,13637.18,0
22496060,18:58:22,18:58:22,4360,60,,,,13816.48,0
22496060,18:59:00,18:59:00,4361,61,,,,14115.84,
22496060,18:59:29,18:59:29,5929,62,,,,14228.83,0
22496060,19:01:27,19:01:27,5930,63,,,,14703.42,0
22496060,19:02:26,19:02:26,5931,64,,,,14883.16,0
22496060,19:04:01,19:04:01,5410,65,,,,15177.7,0
22496060,19:05:00,19:05:00,5411,66,,,,15339.12,0
22496060,19:06:32,19:06:32,4474,67,,,,15630.19,0
22496060,19:07:35,19:07:35,4475,68,,,,15813.42,0
22496060,19:08:33,19:08:33,3597,69,,,,16025.4,0
22496060,19:10:05,19:10:05,3598,70,,,,16367.11,0
22496060,19:12:00,19:12:00,10016,71,,1,,16671.67,
22496120,18:11:00,18:11:00,10737,1,,,1,0,
22496120,18:12:41,18:12:41,10738,2,,,,778.34,0
22496120,18:13:03,18:13:03,10145,3,,,,970.51,0
22496120,18:13:58,18:13:58,5933,4,,,,1486.35,0
22496120,18:14:26,18:14:26,5902,5,,,,1697.23,0
22496120,18:14:42,18:14:42,5903,6,,,,1861.09,0
22496120,18:14:55,18:14:55,5904,7,,,,1976.37,0
22496120,18:15:08,18:15:08,5905,8,,,,2095.59,0
22496120,18:15:33,18:15:33,5906,9,,,,2308.57,0
22496120,18:16:00,18:16:00,5907,10,,,,2524.78,
22496120,18:16:24,18:16:24,515,11,,,,2595.44,0
22496120,18:17:22,18:17:22,516,12,,,,2802.99,0
22496120,18:18:01,18:18:01,517,13,,,,2916.55,0
22496120,18:20:00,18:20:00,519,14,,,,3342.35,
22496120,18:21:31,18:21:31,8063,15,,,,3645.53,0
22496120,18:22:23,18:22:23,7272,16,,,,3857.1,0
22496120,18:23:08,18:23:08,7274,17,,,,4065.47,0
22496120,18:24:03,18:24:03,7275,18,,,,4283.35,0
22496120,18:24:55,18:24:55,7276,19,,,,4472.98,0
22496120,18:25:28,18:25:28,7277,20,,,,4588.07,0
22496120,18:26:17,18:26:17,528,21,,,,4750,0
22496120,18:27:00,18:27:00,529,22,,,,4897.1,
22496120,18:28:12,18:28:12,530,23,,,,5106.67,0
22496120,18:29:40,18:29:40,531,24,,,,5385.05,0
22496120,18:31:32,18:31:32,532,25,,,,5659.47,0
22496120,18:32:24,18:32:24,533,26,,,,5836.25,0
22496120,18:34:00,18:34:00,9822,27,,,,6168.01,
22496120,18:34:36,18:34:36,8431,28,,,,6349.24,0
22496120,18:35:49,18:35:49,1153,29,,,,6689,0
22496120,18:37:00,18:37:00,9869,30,,,,6990.19,
22496120,18:39:24,18:39:24,1154,31,,,,7376.24,0
22496120,18:41:00,18:41:00,1155,32,,,,7641.83,
22496120,18:41:30,18:41:30,1156,33,,,,7771.24,0
22496120,18:42:00,18:42:00,1157,34,,,,7920.41,0
22496120,18:42:55,18:42:55,1159,35,,,,8183.8,0
22496120,18:43:46,18:43:46,4437,36,,,,8432.15,0
22496120,18:44:19,18:44:19,4438,37,,,,8606.14,0
22496120,18:45:04,18:45:04,9045,38,,,,8764.65,0
22496120,18:46:00,18:46:00,546,39,,,,8897.39,
22496120,18:47:48,18:47:48,9094,40,,,,9507.22,0
22496120,18:48:21,18:48:21,9093,41,,,,9730.34,0
22496120,18:48:58,18:48:58,9563,42,,,,9942.58,0
22496120,18:49:43,18:49:43,9564,43,,,,10173.2,0
22496120,18:50:17,18:50:17,5912,44,,,,10369.38,0
22496120,18:50:52,18:50:52,5913,45,,,,10617.94,0
22496120,18:51:33,18:51:33,5914,46,,,,10900.28,0
22496120,18:52:04,18:52:04,5915,47,,,,11099.87,0
22496120,18:52:24,18:52:24,5916,48,,,,11243.93,0
22496120,18:53:07,18:53:07,5917,49,,,,11556.79,0
22496120,18:53:46,18:53:46,5918,50,,,,11831.05,0
22496120,18:54:15,18:54:15,5919,51,,,,12023.12,0
22496120,18:54:36,18:54:36,5920,52,,,,12187.48,0
22496120,18:55:11,18:55:11,5922,53,,,,12465.67,0
22496120,18:55:44,18:55:44,5924,54,,,,12734.64,0
22496120,18:56:14,18:56:14,5925,55,,,,12927.34,0
22496120,18:56:33,18:56:33,5926,56,,,,13061.57,0
22496120,18:56:55,18:56:55,5927,57,,,,13221.89,0
22496120,18:57:21,18:57:21,5928,58,,,,13388.72,0
22496120,18:57:55,18:57:55,4359,59,,,,13637.18,0
22496120,18:58:22,18:58:22,4360,60,,,,13816.48,0
22496120,18:59:00,18:59:00,4361,61,,,,14115.84,
22496120,18:59:29,18:59:29,5929,62,,,,14228.83,0
22496120,19:01:27,19:01:27,5930,63,,,,14703.42,0
22496120,19:02:26,19:02:26,5931,64,,,,14883.16,0
22496120,19:04:01,19:04:01,5410,65,,,,15177.7,0
22496120,19:05:00,19:05:00,5411,66,,,,15339.12,0
22496120,19:06:32,19:06:32,4474,67,,,,15630.19,0
22496120,19:07:35,19:07:35,4475,68,,,,15813.42,0
22496120,19:08:33,19:08:33,3597,69,,,,16025.4,0
22496120,19:10:05,19:10:05,3598,70,,,,16367.11,0
22496120,19:12:00,19:12:00,10016,71,,1,,16671.67,
22571010,10:17:00,10:17:00,10737,1,,,1,0,
22571010,10:18:41,10:18:41,10738,2,,,,778.34,0
22571010,10:19:03,10:19:03,10145,3,,,,970.51,0
22571010,10:19:58,10:19:58,5933,4,,,,1486.35,0
22571010,10:20:26,10:20:26,5902,5,,,,1697.23,0
22571010,10:20:42,10:20:42,5903,6,,,,1861.09,0
22571010,10:20:55,10:20:55,5904,7,,,,1976.37,0
22571010,10:21:08,10:21:08,5905,8,,,,2095.59,0
22571010,10:21:33,10:21:33,5906,9,,,,2308.57,0
22571010,10:22:00,10:22:00,5907,10,,,,2524.78,
22571010,10:22:12,10:22:12,515,11,,,,2595.44,0
22571010,10:22:41,10:22:41,516,12,,,,2802.99,0
22571010,10:23:00,10:23:00,517,13,,,,2916.55,0
22571010,10:24:00,10:24:00,519,14,,,,3342.35,
22571010,10:25:05,10:25:05,8063,15,,,,3645.53,0
22571010,10:25:42,10:25:42,7272,16,,,,3857.1,0
22571010,10:26:14,10:26:14,7274,17,,,,4065.47,0
22571010,10:26:53,10:26:53,7275,18,,,,4283.35,0
22571010,10:27:30,10:27:30,7276,19,,,,4472.98,0
22571010,10:27:54,10:27:54,7277,20,,,,4588.07,0
22571010,10:28:29,10:28:29,528,21,,,,4750,0
22571010,10:29:00,10:29:00,529,22,,,,4897.1,
22571010,10:30:01,10:30:01,530,23,,,,5106.67,0
22571010,10:31:17,10:31:17,531,24,,,,5385.05,0
22571010,10:32:53,10:32:53,532,25,,,,5659.47,0
22571010,10:33:37,10:33:37,533,26,,,,5836.25,0
22571010,10:35:00,10:35:00,9822,27,,,,6168.01,
22571010,10:35:36,10:35:36,8431,28,,,,6349.24,0
22571010,10:36:49,10:36:49,1153,29,,,,6689,0
22571010,10:38:00,10:38:00,9869,30,,,,6990.19,
22571010,10:39:48,10:39:48,1154,31,,,,7376.24,0
22571010,10:41:00,10:41:00,1155,32,,,,7641.83,
22571010,10:41:30,10:41:30,1156,33,,,,7771.24,0
22571010,10:42:00,10:42:00,1157,34,,,,7920.41,0
22571010,10:42:55,10:42:55,1159,35,,,,8183.8,0
22571010,10:43:46,10:43:46,4437,36,,,,8432.15,0
22571010,10:44:19,10:44:19,4438,37,,,,8606.14,0
22571010,10:45:04,10:45:04,9045,38,,,,8764.65,0
22571010,10:46:00,10:46:00,546,39,,,,8897.39,
22571010,10:47:40,10:47:40,9094,40,,,,9507.22,0
22571010,10:48:10,10:48:10,9093,41,,,,9730.34,0
22571010,10:48:45,10:48:45,9563,42,,,,9942.58,0
22571010,10:49:25,10:49:25,9564,43,,,,10173.2,0
22571010,10:49:57,10:49:57,5912,44,,,,10369.38,0
22571010,10:50:30,10:50:30,5913,45,,,,10617.94,0
22571010,10:51:08,10:51:08,5914,46,,,,10900.28,0
22571010,10:51:36,10:51:36,5915,47,,,,11099.87,0
22571010,10:51:55,10:51:55,5916,48,,,,11243.93,0
22571010,10:52:34,10:52:34,5917,49,,,,11556.79,0
22571010,10:53:10,10:53:10,5918,50,,,,11831.05,0
22571010,10:53:37,10:53:37,5919,51,,,,12023.12,0
22571010,10:53:56,10:53:56,5920,52,,,,12187.48,0
22571010,10:54:29,10:54:29,5922,53,,,,12465.67,0
22571010,10:54:59,10:54:59,5924,54,,,,12734.64,0
22571010,10:55:27,10:55:27,5925,55,,,,12927.34,0
22571010,10:55:44,10:55:44,5926,56,,,,13061.57,0
22571010,10:56:05,10:56:05,5927,57,,,,13221.89,0
22571010,10:56:28,10:56:28,5928,58,,,,13388.72,0
22571010,10:57:00,10:57:00,4359,59,,,,13637.18,0
22571010,10:57:25,10:57:25,4360,60,,,,13816.48,0
22571010,10:58:00,10:58:00,4361,61,,,,14115.84,
22571010,10:58:24,10:58:24,5929,62,,,,14228.83,0
22571010,11:00:04,11:00:04,5930,63,,,,14703.42,0
22571010,11:00:54,11:00:54,5931,64,,,,14883.16,0
22571010,11:02:15,11:02:15,5410,65,,,,15177.7,0
22571010,11:03:05,11:03:05,5411,66,,,,15339.12,0
22571010,11:04:22,11:04:22,4474,67,,,,15630.19,0
22571010,11:05:15,11:05:15,4475,68,,,,15813.42,0
22571010,11:06:05,11:06:05,3597,69,,,,16025.4,0
22571010,11:07:23,11:07:23,3598,70,,,,16367.11,0
22571010,11:09:00,11:09:00,10016,71,,1,,16671.67,
22571080,10:17:00,10:17:00,10737,1,,,1,0,
22571080,10:18:41,10:18:41,10738,2,,,,778.34,0
22571080,10:19:03,10:19:03,10145,3,,,,970.51,0
22571080,10:19:58,10:19:58,5933,4,,,,1486.35,0
22571080,10:20:26,10:20:26,5902,5,,,,1697.23,0
22571080,10:20:42,10:20:42,5903,6,,,,1861.09,0
22571080,10:20:55,10:20:55,5904,7,,,,1976.37,0
22571080,10:21:08,10:21:08,5905,8,,,,2095.59,0
22571080,10:21:33,10:21:33,5906,9,,,,2308.57,0
22571080,10:22:00,10:22:00,5907,10,,,,2524.78,
22571080,10:22:12,10:22:12,515,11,,,,2595.44,0
22571080,10:22:41,10:22:41,516,12,,,,2802.99,0
22571080,10:23:00,10:23:00,517,13,,,,2916.55,0
22571080,10:24:00,10:24:00,519,14,,,,3342.35,
22571080,10:25:05,10:25:05,8063,15,,,,3645.53,0
22571080,10:25:42,10:25:42,7272,16,,,,3857.1,0
22571080,10:26:14,10:26:14,7274,17,,,,4065.47,0
22571080,10:26:53,10:26:53,7275,18,,,,4283.35,0
22571080,10:27:30,10:27:30,7276,19,,,,4472.98,0
22571080,10:27:54,10:27:54,7277,20,,,,4588.07,0
22571080,10:28:29,10:28:29,528,21,,,,4750,0
22571080,10:29:00,10:29:00,529,22,,,,4897.1,
22571080,10:30:01,10:30:01,530,23,,,,5106.67,0
22571080,10:31:17,10:31:17,531,24,,,,5385.05,0
22571080,10:32:53,10:32:53,532,25,,,,5659.47,0
22571080,10:33:37,10:33:37,533,26,,,,5836.25,0
22571080,10:35:00,10:35:00,9822,27,,,,6168.01,
22571080,10:35:36,10:35:36,8431,28,,,,6349.24,0
22571080,10:36:49,10:36:49,1153,29,,,,6689,0
22571080,10:38:00,10:38:00,9869,30,,,,6990.19,
22571080,10:39:48,10:39:48,1154,31,,,,7376.24,0
22571080,10:41:00,10:41:00,1155,32,,,,7641.83,
22571080,10:41:30,10:41:30,1156,33,,,,7771.24,0
22571080,10:42:00,10:42:00,1157,34,,,,7920.41,0
22571080,10:42:55,10:42:55,1159,35,,,,8183.8,0
22571080,10:43:46,10:43:46,4437,36,,,,8432.15,0
22571080,10:44:19,10:44:19,4438,37,,,,8606.14,0
22571080,10:45:04,10:45:04,9045,38,,,,8764.65,0
22571080,10:46:00,10:46:00,546,39,,,,8897.39,
22571080,10:47:40,10:47:40,9094,40,,,,9507.22,0
22571080,10:48:10,10:48:10,9093,41,,,,9730.34,0
22571080,10:48:45,10:48:45,9563,42,,,,9942.58,0
22571080,10:49:25,10:49:25,9564,43,,,,10173.2,0
22571080,10:49:57,10:49:57,5912,44,,,,10369.38,0
22571080,10:50:30,10:50:30,5913,45,,,,10617.94,0
22571080,10:51:08,10:51:08,5914,46,,,,10900.28,0
22571080,10:51:36,10:51:36,5915,47,,,,11099.87,0
22571080,10:51:55,10:51:55,5916,48,,,,11243.93,0
22571080,10:52:34,10:52:34,5917,49,,,,11556.79,0
22571080,10:53:10,10:53:10,5918,50,,,,11831.05,0
22571080,10:53:37,10:53:37,5919,51,,,,12023.12,0
22571080,10:53:56,10:53:56,5920,52,,,,12187.48,0
22571080,10:54:29,10:54:29,5922,53,,,,12465.67,0
22571080,10:54:59,10:54:59,5924,54,,,,12734.64,0
22571080,10:55:27,10:55:27,5925,55,,,,12927.34,0
22571080,10:55:44,10:55:44,5926,56,,,,13061.57,0
22571080,10:56:05,10:56:05,5927,57,,,,13221.89,0
22571080,10:56:28,10:56:28,5928,58,,,,13388.72,0
22571080,10:57:00,10:57:00,4359,59,,,,13637.18,0
22571080,10:57:25,10:57:25,4360,60,,,,13816.48,0
22571080,10:58:00,10:58:00,4361,61,,,,14115.84,
22571080,10:58:24,10:58:24,5929,62,,,,14228.83,0
22571080,11:00:04,11:00:04,5930,63,,,,14703.42,0
22571080,11:00:54,11:00:54,5931,64,,,,14883.16,0
22571080,11:02:15,11:02:15,5410,65,,,,15177.7,0
22571080,11:03:05,11:03:05,5411,66,,,,15339.12,0
22571080,11:04:22,11:04:22,4474,67,,,,15630.19,0
22571080,11:05:15,11:05:15,4475,68,,,,15813.42,0
22571080,11:06:05,11:06:05,3597,69,,,,16025.4,0
22571080,11:07:23,11:07:23,3598,70,,,,16367.11,0
22571080,11:09:00,11:09:00,10016,71,,1,,16671.67,
22571100,10:17:00,10:17:00,10737,1,,,1,0,
22571100,10:18:41,10:18:41,10738,2,,,,778.34,0
22571100,10:19:03,10:19:03,10145,3,,,,970.51,0
22571100,10:19:58,10:19:58,5933,4,,,,1486.35,0
22571100,10:20:26,10:20:26,5902,5,,,,1697.23,0
22571100,10:20:42,10:20:42,5903,6,,,,1861.09,0
22571100,10:20:55,10:20:55,5904,7,,,,1976.37,0
22571100,10:21:08,10:21:08,5905,8,,,,2095.59,0
22571100,10:21:33,10:21:33,5906,9,,,,2308.57,0
22571100,10:22:00,10:22:00,5907,10,,,,2524.78,
22571100,10:22:12,10:22:12,515,11,,,,2595.44,0
22571100,10:22:41,10:22:41,516,12,,,,2802.99,0
22571100,10:23:00,10:23:00,517,13,,,,2916.55,0
22571100,10:24:00,10:24:00,519,14,,,,3342.35,
22571100,10:25:05,10:25:05,8063,15,,,,3645.53,0
22571100,10:25:42,10:25:42,7272,16,,,,3857.1,0
22571100,10:26:14,10:26:14,7274,17,,,,4065.47,0
22571100,10:26:53,10:26:53,7275,18,,,,4283.35,0
22571100,10:27:30,10:27:30,7276,19,,,,4472.98,0
22571100,10:27:54,10:27:54,7277,20,,,,4588.07,0
22571100,10:28:29,10:28:29,528,21,,,,4750,0
22571100,10:29:00,10:29:00,529,22,,,,4897.1,
22571100,10:30:01,10:30:01,530,23,,,,5106.67,0
22571100,10:31:17,10:31:17,531,24,,,,5385.05,0
22571100,10:32:53,10:32:53,532,25,,,,5659.47,0
22571100,10:33:37,10:33:37,533,26,,,,5836.25,0
22571100,10:35:00,10:35:00,9822,27,,,,6168.01,
22571100,10:35:36,10:35:36,8431,28,,,,6349.24,0
22571100,10:36:49,10:36:49,1153,29,,,,6689,0
22571100,10:38:00,10:38:00,9869,30,,,,6990.19,
22571100,10:39:48,10:39:48,1154,31,,,,7376.24,0
22571100,10:41:00,10:41:00,1155,32,,,,7641.83,
22571100,10:41:30,10:41:30,1156,33,,,,7771.24,0
22571100,10:42:00,10:42:00,1157,34,,,,7920.41,0
22571100,10:42:55,10:42:55,1159,35,,,,8183.8,0
22571100,10:43:46,10:43:46,4437,36,,,,8432.15,0
22571100,10:44:19,10:44:19,4438,37,,,,8606.14,0
22571100,10:45:04,10:45:04,9045,38,,,,8764.65,0
22571100,10:46:00,10:46:00,546,39,,,,8897.39,
22571100,10:47:40,10:47:40,9094,40,,,,9507.22,0
22571100,10:48:10,10:48:10,9093,41,,,,9730.34,0
22571100,10:48:45,10:48:45,9563,42,,,,9942.58,0
22571100,10:49:25,10:49:25,9564,43,,,,10173.2,0
22571100,10:49:57,10:49:57,5912,44,,,,10369.38,0
22571100,10:50:30,10:50:30,5913,45,,,,10617.94,0
22571100,10:51:08,10:51:08,5914,46,,,,10900.28,0
22571100,10:51:36,10:51:36,5915,47,,,,11099.87,0
22571100,10:51:55,10:51:55,5916,48,,,,11243.93,0
22571100,10:52:34,10:52:34,5917,49,,,,11556.79,0
22571100,10:53:10,10:53:10,5918,50,,,,11831.05,0
22571100,10:53:37,10:53:37,5919,51,,,,12023.12,0
22571100,10:53:56,10:53:56,5920,52,,,,12187.48,0
22571100,10:54:29,10:54:29,5922,53,,,,12465.67,0
22571100,10:54:59,10:54:59,5924,54,,,,12734.64,0
22571100,10:55:27,10:55:27,5925,55,,,,12927.34,0
22571100,10:55:44,10:55:44,5926,56,,,,13061.57,0
22571100,10:56:05,10:56:05,5927,57,,,,13221.89,0
22571100,10:56:28,10:56:28,5928,58,,,,13388.72,0
22571100,10:57:00,10:57:00,4359,59,,,,13637.18,0
22571100,10:57:25,10:57:25,4360,60,,,,13816.48,0
22571100,10:58:00,10:58:00,4361,61,,,,14115.84,
22571100,10:58:24,10:58:24,5929,62,,,,14228.83,0
22571100,11:00:04,11:00:04,5930,63,,,,14703.42,0
22571100,11:00:54,11:00:54,5931,64,,,,14883.16,0
22571100,11:02:15,11:02:15,5410,65,,,,15177.7,0
22571100,11:03:05,11:03:05,5411,66,,,,15339.12,0
22571100,11:04:22,11:04:22,4474,67,,,,15630.19,0
22571100,11:05:15,11:05:15,4475,68,,,,15813.42,0
22571100,11:06:05,11:06:05,3597,69,,,,16025.4,0
22571100,11:07:23,11:07:23,3598,70,,,,16367.11,0
22571100,11:09:00,11:09:00,10016,71,,1,,16671.67,
22670110,24:19:00,24:19:00,10737,1,,,1,0,
22670110,24:20:41,24:20:41,10738,2,,,,778.34,0
22670110,24:21:03,24:21:03,10145,3,,,,970.51,0
22670110,24:21:58,24:21:58,5933,4,,,,1486.35,0
22670110,24:22:26,24:22:26,5902,5,,,,1697.23,0
22670110,24:22:42,24:22:42,5903,6,,,,1861.09,0
22670110,24:22:55,24:22:55,5904,7,,,,1976.37,0
22670110,24:23:08,24:23:08,5905,8,,,,2095.59,0
22670110,24:23:33,24:23:33,5906,9,,,,2308.57,0
22670110,24:24:00,24:24:00,5907,10,,,,2524.78,
22670110,24:24:12,24:24:12,515,11,,,,2595.44,0
22670110,24:24:41,24:24:41,516,12,,,,2802.99,0
22670110,24:25:00,24:25:00,517,13,,,,2916.55,0
22670110,24:26:00,24:26:00,519,14,,,,3342.35,
22670110,24:27:05,24:27:05,8063,15,,,,3645.53,0
22670110,24:27:42,24:27:42,7272,16,,,,3857.1,0
22670110,24:28:14,24:28:14,7274,17,,,,4065.47,0
22670110,24:28:53,24:28:53,7275,18,,,,4283.35,0
22670110,24:29:30,24:29:30,7276,19,,,,4472.98,0
22670110,24:29:54,24:29:54,7277,20,,,,4588.07,0
22670110,24:30:29,24:30:29,528,21,,,,4750,0
22670110,24:31:00,24:31:00,529,22,,,,4897.1,
22670110,24:31:51,24:31:51,530,23,,,,5106.67,0
22670110,24:32:54,24:32:54,531,24,,,,5385.05,0
22670110,24:34:14,24:34:14,532,25,,,,5659.47,0
22670110,24:34:51,24:34:51,533,26,,,,5836.25,0
22670110,24:36:00,24:36:00,9822,27,,,,6168.01,
22670110,24:36:36,24:36:36,8431,28,,,,6349.24,0
22670110,24:37:49,24:37:49,1153,29,,,,6689,0
22670110,24:39:00,24:39:00,9869,30,,,,6990.19,
22670110,24:40:48,24:40:48,1154,31,,,,7376.24,0
22670110,24:42:00,24:42:00,1155,32,,,,7641.83,
22670110,24:42:24,24:42:24,1156,33,,,,7771.24,0
22670110,24:42:48,24:42:48,1157,34,,,,7920.41,0
22670110,24:43:32,24:43:32,1159,35,,,,8183.8,0
22670110,24:44:13,24:44:13,4437,36,,,,8432.15,0
22670110,24:44:39,24:44:39,4438,37,,,,8606.14,0
22670110,24:45:15,24:45:15,9045,38,,,,8764.65,0
22670110,24:46:00,24:46:00,546,39,,,,8897.39,
22670110,24:47:23,24:47:23,9094,40,,,,9507.22,0
22670110,24:47:48,24:47:48,9093,41,,,,9730.34,0
22670110,24:48:17,24:48:17,9563,42,,,,9942.58,0
22670110,24:48:51,24:48:51,9564,43,,,,10173.2,0
22670110,24:49:17,24:49:17,5912,44,,,,10369.38,0
22670110,24:49:45,24:49:45,5913,45,,,,10617.94,0
22670110,24:50:16,24:50:16,5914,46,,,,10900.28,0
22670110,24:50:40,24:50:40,5915,47,,,,11099.87,0
22670110,24:50:56,24:50:56,5916,48,,,,11243.93,0
22670110,24:51:28,24:51:28,5917,49,,,,11556.79,0
22670110,24:51:58,24:51:58,5918,50,,,,11831.05,0
22670110,24:52:21,24:52:21,5919,51,,,,12023.12,0
22670110,24:52:36,24:52:36,5920,52,,,,12187.48,0
22670110,24:53:04,24:53:04,5922,53,,,,12465.67,0
22670110,24:53:29,24:53:29,5924,54,,,,12734.64,0
22670110,24:53:52,24:53:52,5925,55,,,,12927.34,0
22670110,24:54:07,24:54:07,5926,56,,,,13061.57,0
22670110,24:54:24,24:54:24,5927,57,,,,13221.89,0
22670110,24:54:44,24:54:44,5928,58,,,,13388.72,0
22670110,24:55:10,24:55:10,4359,59,,,,13637.18,0
22670110,24:55:31,24:55:31,4360,60,,,,13816.48,0
22670110,24:56:00,24:56:00,4361,61,,,,14115.84,
22670110,24:56:18,24:56:18,5929,62,,,,14228.83,0
22670110,24:57:30,24:57:30,5930,63,,,,14703.42,0
22670110,24:58:06,24:58:06,5931,64,,,,14883.16,0
22670110,24:59:05,24:59:05,5410,65,,,,15177.7,0
22670110,24:59:41,24:59:41,5411,66,,,,15339.12,0
22670110,25:00:38,25:00:38,4474,67,,,,15630.19,0
22670110,25:01:16,25:01:16,4475,68,,,,15813.42,0
22670110,25:01:53,25:01:53,3597,69,,,,16025.4,0
22670110,25:02:49,25:02:49,3598,70,,,,16367.11,0
22670110,25:04:00,25:04:00,10016,71,,1,,16671.67,
2267020,13:59:00,13:59:00,10737,1,,,1,0,
2267020,14:00:41,14:00:41,10738,2,,,,778.34,0
2267020,14:01:03,14:01:03,10145,3,,,,970.51,0
2267020,14:01:58,14:01:58,5933,4,,,,1486.35,0
2267020,14:02:26,14:02:26,5902,5,,,,1697.23,0
2267020,14:02:42,14:02:42,5903,6,,,,1861.09,0
2267020,14:02:55,14:02:55,5904,7,,,,1976.37,0
2267020,14:03:08,14:03:08,5905,8,,,,2095.59,0
2267020,14:03:33,14:03:33,5906,9,,,,2308.57,0
2267020,14:04:00,14:04:00,5907,10,,,,2524.78,
2267020,14:04:18,14:04:18,515,11,,,,2595.44,0
2267020,14:05:01,14:05:01,516,12,,,,2802.99,0
2267020,14:05:31,14:05:31,517,13,,,,2916.55,0
2267020,14:07:00,14:07:00,519,14,,,,3342.35,
2267020,14:08:31,14:08:31,8063,15,,,,3645.53,0
2267020,14:09:23,14:09:23,7272,16,,,,3857.1,0
2267020,14:10:08,14:10:08,7274,17,,,,4065.47,0
2267020,14:11:03,14:11:03,7275,18,,,,4283.35,0
2267020,14:11:55,14:11:55,7276,19,,,,4472.98,0
2267020,14:12:28,14:12:28,7277,20,,,,4588.07,0
2267020,14:13:17,14:13:17,528,21,,,,4750,0
2267020,14:14:00,14:14:00,529,22,,,,4897.1,
2267020,14:15:22,14:15:22,530,23,,,,5106.67,0
2267020,14:17:02,14:17:02,531,24,,,,5385.05,0
2267020,14:19:10,14:19:10,532,25,,,,5659.47,0
2267020,14:20:10,14:20:10,533,26,,,,5836.25,0
2267020,14:22:00,14:22:00,9822,27,,,,6168.01,
2267020,14:22:48,14:22:48,8431,28,,,,6349.24,0
2267020,14:24:25,14:24:25,1153,29,,,,6689,0
2267020,14:26:00,14:26:00,9869,30,,,,6990.19,
2267020,14:27:48,14:27:48,1154,31,,,,7376.24,0
2267020,14:29:00,14:29:00,1155,32,,,,7641.83,
2267020,14:29:30,14:29:30,1156,33,,,,7771.24,0
2267020,14:30:00,14:30:00,1157,34,,,,7920.41,0
2267020,14:30:55,14:30:55,1159,35,,,,8183.8,0
2267020,14:31:46,14:31:46,4437,36,,,,8432.15,0
2267020,14:32:19,14:32:19,4438,37,,,,8606.14,0
2267020,14:33:04,14:33:04,9045,38,,,,8764.65,0
2267020,14:34:00,14:34:00,546,39,,,,8897.39,
2267020,14:35:57,14:35:57,9094,40,,,,9507.22,0
2267020,14:36:32,14:36:32,9093,41,,,,9730.34,0
2267020,14:37:12,14:37:12,9563,42,,,,9942.58,0
2267020,14:38:00,14:38:00,9564,43,,,,10173.2,0
2267020,14:38:36,14:38:36,5912,44,,,,10369.38,0
2267020,14:39:15,14:39:15,5913,45,,,,10617.94,0
2267020,14:39:59,14:39:59,5914,46,,,,10900.28,0
2267020,14:40:32,14:40:32,5915,47,,,,11099.87,0
2267020,14:40:54,14:40:54,5916,48,,,,11243.93,0
2267020,14:41:40,14:41:40,5917,49,,,,11556.79,0
2267020,14:42:22,14:42:22,5918,50,,,,11831.05,0
2267020,14:42:53,14:42:53,5919,51,,,,12023.12,0
2267020,14:43:15,14:43:15,5920,52,,,,12187.48,0
2267020,14:43:54,14:43:54,5922,53,,,,12465.67,0
2267020,14:44:29,14:44:29,5924,54,,,,12734.64,0
2267020,14:45:02,14:45:02,5925,55,,,,12927.34,0
2267020,14:45:22,14:45:22,5926,56,,,,13061.57,0
2267020,14:45:46,14:45:46,5927,57,,,,13221.89,0
2267020,14:46:13,14:46:13,5928,58,,,,13388.72,0
2267020,14:46:50,14:46:50,4359,59,,,,13637.18,0
2267020,14:47:19,14:47:19,4360,60,,,,13816.48,0
2267020,14:48:00,14:48:00,4361,61,,,,14115.84,
2267020,14:48:31,14:48:31,5929,62,,,,14228.83,0
2267020,14:50:38,14:50:38,5930,63,,,,14703.42,0
2267020,14:51:41,14:51:41,5931,64,,,,14883.16,0
2267020,14:53:24,14:53:24,5410,65,,,,15177.7,0
2267020,14:54:28,14:54:28,5411,66,,,,15339.12,0
2267020,14:56:07,14:56:07,4474,67,,,,15630.19,0
2267020,14:57:14,14:57:14,4475,68,,,,15813.42,0
2267020,14:58:18,14:58:18,3597,69,,,,16025.4,0
2267020,14:59:57,14:59:57,3598,70,,,,16367.11,0
2267020,15:02:00,15:02:00,10016,71,,1,,16671.67,
2267030,13:59:00,13:59:00,10737,1,,,1,0,
2267030,14:00:41,14:00:41,10738,2,,,,778.34,0
2267030,14:01:03,14:01:03,10145,3,,,,970.51,0
2267030,14:01:58,14:01:58,5933,4,,,,1486.35,0
2267030,14:02:26,14:02:26,5902,5,,,,1697.23,0
2267030,14:02:42,14:02:42,5903,6,,,,1861.09,0
2267030,14:02:55,14:02:55,5904,7,,,,1976.37,0
2267030,14:03:08,14:03:08,5905,8,,,,2095.59,0
2267030,14:03:33,14:03:33,5906,9,,,,2308.57,0
2267030,14:04:00,14:04:00,5907,10,,,,2524.78,
2267030,14:04:18,14:04:18,515,11,,,,2595.44,0
2267030,14:05:01,14:05:01,516,12,,,,2802.99,0
2267030,14:05:31,14:05:31,517,13,,,,2916.55,0
2267030,14:07:00,14:07:00,519,14,,,,3342.35,
2267030,14:08:31,14:08:31,8063,15,,,,3645.53,0
2267030,14:09:23,14:09:23,7272,16,,,,3857.1,0
2267030,14:10:08,14:10:08,7274,17,,,,4065.47,0
2267030,14:11:03,14:11:03,7275,18,,,,4283.35,0
2267030,14:11:55,14:11:55,7276,19,,,,4472.98,0
2267030,14:12:28,14:12:28,7277,20,,,,4588.07,0
2267030,14:13:17,14:13:17,528,21,,,,4750,0
2267030,14:14:00,14:14:00,529,22,,,,4897.1,
2267030,14:15:22,14:15:22,530,23,,,,5106.67,0
2267030,14:17:02,14:17:02,531,24,,,,5385.05,0
2267030,14:19:10,14:19:10,532,25,,,,5659.47,0
2267030,14:20:10,14:20:10,533,26,,,,5836.25,0
2267030,14:22:00,14:22:00,9822,27,,,,6168.01,
2267030,14:22:48,14:22:48,8431,28,,,,6349.24,0
2267030,14:24:25,14:24:25,1153,29,,,,6689,0
2267030,14:26:00,14:26:00,9869,30,,,,6990.19,
2267030,14:27:48,14:27:48,1154,31,,,,7376.24,0
2267030,14:29:00,14:29:00,1155,32,,,,7641.83,
2267030,14:29:30,14:29:30,1156,33,,,,7771.24,0
2267030,14:30:00,14:30:00,1157,34,,,,7920.41,0
2267030,14:30:55,14:30:55,1159,35,,,,8183.8,0
2267030,14:31:46,14:31:46,4437,36,,,,8432.15,0
2267030,14:32:19,14:32:19,4438,37,,,,8606.14,0
2267030,14:33:04,14:33:04,9045,38,,,,8764.65,0
2267030,14:34:00,14:34:00,546,39,,,,8897.39,
2267030,14:35:57,14:35:57,9094,40,,,,9507.22,0
2267030,14:36:32,14:36:32,9093,41,,,,9730.34,0
2267030,14:37:12,14:37:12,9563,42,,,,9942.58,0
2267030,14:38:00,14:38:00,9564,43,,,,10173.2,0
2267030,14:38:36,14:38:36,5912,44,,,,10369.38,0
2267030,14:39:15,14:39:15,5913,45,,,,10617.94,0
2267030,14:39:59,14:39:59,5914,46,,,,10900.28,0
2267030,14:40:32,14:40:32,5915,47,,,,11099.87,0
2267030,14:40:54,14:40:54,5916,48,,,,11243.93,0
2267030,14:41:40,14:41:40,5917,49,,,,11556.79,0
2267030,14:42:22,14:42:22,5918,50,,,,11831.05,0
2267030,14:42:53,14:42:53,5919,51,,,,12023.12,0
2267030,14:43:15,14:43:15,5920,52,,,,12187.48,0
2267030,14:43:54,14:43:54,5922,53,,,,12465.67,0
2267030,14:44:29,14:44:29,5924,54,,,,12734.64,0
2267030,14:45:02,14:45:02,5925,55,,,,12927.34,0
2267030,14:45:22,14:45:22,5926,56,,,,13061.57,0
2267030,14:45:46,14:45:46,5927,57,,,,13221.89,0
2267030,14:46:13,14:46:13,5928,58,,,,13388.72,0
2267030,14:46:50,14:46:50,4359,59,,,,13637.18,0
2267030,14:47:19,14:47:19,4360,60,,,,13816.48,0
2267030,14:48:00,14:48:00,4361,61,,,,14115.84,
2267030,14:48:31,14:48:31,5929,62,,,,14228.83,0
2267030,14:50:38,14:50:38,5930,63,,,,14703.42,0
2267030,14:51:41,14:51:41,5931,64,,,,14883.16,0
2267030,14:53:24,14:53:24,5410,65,,,,15177.7,0
2267030,14:54:28,14:54:28,5411,66,,,,15339.12,0
2267030,14:56:07,14:56:07,4474,67,,,,15630.19,0
2267030,14:57:14,14:57:14,4475,68,,,,15813.42,0
2267030,14:58:18,14:58:18,3597,69,,,,16025.4,0
2267030,14:59:57,14:59:57,3598,70,,,,16367.11,0
2267030,15:02:00,15:02:00,10016,71,,1,,16671.67,
2267040,13:59:00,13:59:00,10737,1,,,1,0,
2267040,14:00:41,14:00:41,10738,2,,,,778.34,0
2267040,14:01:03,14:01:03,10145,3,,,,970.51,0
2267040,14:01:58,14:01:58,5933,4,,,,1486.35,0
2267040,14:02:26,14:02:26,5902,5,,,,1697.23,0
2267040,14:02:42,14:02:42,5903,6,,,,1861.09,0
2267040,14:02:55,14:02:55,5904,7,,,,1976.37,0
2267040,14:03:08,14:03:08,5905,8,,,,2095.59,0
2267040,14:03:33,14:03:33,5906,9,,,,2308.57,0
2267040,14:04:00,14:04:00,5907,10,,,,2524.78,
2267040,14:04:18,14:04:18,515,11,,,,2595.44,0
2267040,14:05:01,14:05:01,516,12,,,,2802.99,0
2267040,14:05:31,14:05:31,517,13,,,,2916.55,0
2267040,14:07:00,14:07:00,519,14,,,,3342.35,
2267040,14:08:31,14:08:31,8063,15,,,,3645.53,0
2267040,14:09:23,14:09:23,7272,16,,,,3857.1,0
2267040,14:10:08,14:10:08,7274,17,,,,4065.47,0
2267040,14:11:03,14:11:03,7275,18,,,,4283.35,0
2267040,14:11:55,14:11:55,7276,19,,,,4472.98,0
2267040,14:12:28,14:12:28,7277,20,,,,4588.07,0
2267040,14:13:17,14:13:17,528,21,,,,4750,0
2267040,14:14:00,14:14:00,529,22,,,,4897.1,
2267040,14:15:22,14:15:22,530,23,,,,5106.67,0
2267040,14:17:02,14:17:02,531,24,,,,5385.05,0
2267040,14:19:10,14:19:10,532,25,,,,5659.47,0
2267040,14:20:10,14:20:10,533,26,,,,5836.25,0
2267040,14:22:00,14:22:00,9822,27,,,,6168.01,
2267040,14:22:48,14:22:48,8431,28,,,,6349.24,0
2267040,14:24:25,14:24:25,1153,29,,,,6689,0
2267040,14:26:00,14:26:00,9869,30,,,,6990.19,
2267040,14:27:48,14:27:48,1154,31,,,,7376.24,0
2267040,14:29:00,14:29:00,1155,32,,,,7641.83,
2267040,14:29:30,14:29:30,1156,33,,,,7771.24,0
2267040,14:30:00,14:30:00,1157,34,,,,7920.41,0
2267040,14:30:55,14:30:55,1159,35,,,,8183.8,0
2267040,14:31:46,14:31:46,4437,36,,,,8432.15,0
2267040,14:32:19,14:32:19,4438,37,,,,8606.14,0
2267040,14:33:04,14:33:04,9045,38,,,,8764.65,0
2267040,14:34:00,14:34:00,546,39,,,,8897.39,
2267040,14:35:57,14:35:57,9094,40,,,,9507.22,0
2267040,14:36:32,14:36:32,9093,41,,,,9730.34,0
2267040,14:37:12,14:37:12,9563,42,,,,9942.58,0
2267040,14:38:00,14:38:00,9564,43,,,,10173.2,0
2267040,14:38:36,14:38:36,5912,44,,,,10369.38,0
2267040,14:39:15,14:39:15,5913,45,,,,10617.94,0
2267040,14:39:59,14:39:59,5914,46,,,,10900.28,0
2267040,14:40:32,14:40:32,5915,47,,,,11099.87,0
2267040,14:40:54,14:40:54,5916,48,,,,11243.93,0
2267040,14:41:40,14:41:40,5917,49,,,,11556.79,0
2267040,14:42:22,14:42:22,5918,50,,,,11831.05,0
2267040,14:42:53,14:42:53,5919,51,,,,12023.12,0
2267040,14:43:15,14:43:15,5920,52,,,,12187.48,0
2267040,14:43:54,14:43:54,5922,53,,,,12465.67,0
2267040,14:44:29,14:44:29,5924,54,,,,12734.64,0
2267040,14:45:02,14:45:02,5925,55,,,,12927.34,0
2267040,14:45:22,14:45:22,5926,56,,,,13061.57,0
2267040,14:45:46,14:45:46,5927,57,,,,13221.89,0
2267040,14:46:13,14:46:13,5928,58,,,,13388.72,0
2267040,14:46:50,14:46:50,4359,59,,,,13637.18,0
2267040,14:47:19,14:47:19,4360,60,,,,13816.48,0
2267040,14:48:00,14:48:00,4361,61,,,,14115.84,
2267040,14:48:31,14:48:31,5929,62,,,,14228.83,0
2267040,14:50:38,14:50:38,5930,63,,,,14703.42,0
2267040,14:51:41,14:51:41,5931,64,,,,14883.16,0
2267040,14:53:24,14:53:24,5410,65,,,,15177.7,0
2267040,14:54:28,14:54:28,5411,66,,,,15339.12,0
2267040,14:56:07,14:56:07,4474,67,,,,15630.19,0
2267040,14:57:14,14:57:14,4475,68,,,,15813.42,0
2267040,14:58:18,14:58:18,3597,69,,,,16025.4,0
2267040,14:59:57,14:59:57,3598,70,,,,16367.11,0
2267040,15:02:00,15:02:00,10016,71,,1,,16671.67,
2267050,13:59:00,13:59:00,10737,1,,,1,0,
2267050,14:00:41,14:00:41,10738,2,,,,778.34,0
2267050,14:01:03,14:01:03,10145,3,,,,970.51,0
2267050,14:01:58,14:01:58,5933,4,,,,1486.35,0
2267050,14:02:26,14:02:26,5902,5,,,,1697.23,0
2267050,14:02:42,14:02:42,5903,6,,,,1861.09,0
2267050,14:02:55,14:02:55,5904,7,,,,1976.37,0
2267050,14:03:08,14:03:08,5905,8,,,,2095.59,0
2267050,14:03:33,14:03:33,5906,9,,,,2308.57,0
2267050,14:04:00,14:04:00,5907,10,,,,2524.78,
2267050,14:04:18,14:04:18,515,11,,,,2595.44,0
2267050,14:05:01,14:05:01,516,12,,,,2802.99,0
2267050,14:05:31,14:05:31,517,13,,,,2916.55,0
2267050,14:07:00,14:07:00,519,14,,,,3342.35,
2267050,14:08:31,14:08:31,8063,15,,,,3645.53,0
2267050,14:09:23,14:09:23,7272,16,,,,3857.1,0
2267050,14:10:08,14:10:08,7274,17,,,,4065.47,0
2267050,14:11:03,14:11:03,7275,18,,,,4283.35,0
2267050,14:11:55,14:11:55,7276,19,,,,4472.98,0
2267050,14:12:28,14:12:28,7277,20,,,,4588.07,0
2267050,14:13:17,14:13:17,528,21,,,,4750,0
2267050,14:14:00,14:14:00,529,22,,,,4897.1,
2267050,14:15:22,14:15:22,530,23,,,,5106.67,0
2267050,14:17:02,14:17:02,531,24,,,,5385.05,0
2267050,14:19:10,14:19:10,532,25,,,,5659.47,0
2267050,14:20:10,14:20:10,533,26,,,,5836.25,0
2267050,14:22:00,14:22:00,9822,27,,,,6168.01,
2267050,14:22:48,14:22:48,8431,28,,,,6349.24,0
2267050,14:24:25,14:24:25,1153,29,,,,6689,0
2267050,14:26:00,14:26:00,9869,30,,,,6990.19,
2267050,14:27:48,14:27:48,1154,31,,,,7376.24,0
2267050,14:29:00,14:29:00,1155,32,,,,7641.83,
2267050,14:29:30,14:29:30,1156,33,,,,7771.24,0
2267050,14:30:00,14:30:00,1157,34,,,,7920.41,0
2267050,14:30:55,14:30:55,1159,35,,,,8183.8,0
2267050,14:31:46,14:31:46,4437,36,,,,8432.15,0
2267050,14:32:19,14:32:19,4438,37,,,,8606.14,0
2267050,14:33:04,14:33:04,9045,38,,,,8764.65,0
2267050,14:34:00,14:34:00,546,39,,,,8897.39,
2267050,14:35:57,14:35:57,9094,40,,,,9507.22,0
2267050,14:36:32,14:36:32,9093,41,,,,9730.34,0
2267050,14:37:12,14:37:12,9563,42,,,,9942.58,0
2267050,14:38:00,14:38:00,9564,43,,,,10173.2,0
2267050,14:38:36,14:38:36,5912,44,,,,10369.38,0
2267050,14:39:15,14:39:15,5913,45,,,,10617.94,0
2267050,14:39:59,14:39:59,5914,46,,,,10900.28,0
2267050,14:40:32,14:40:32,5915,47,,,,11099.87,0
2267050,14:40:54,14:40:54,5916,48,,,,11243.93,0
2267050,14:41:40,14:41:40,5917,49,,,,11556.79,0
2267050,14:42:22,14:42:22,5918,50,,,,11831.05,0
2267050,14:42:53,14:42:53,5919,51,,,,12023.12,0
2267050,14:43:15,14:43:15,5920,52,,,,12187.48,0
2267050,14:43:54,14:43:54,5922,53,,,,12465.67,0
2267050,14:44:29,14:44:29,5924,54,,,,12734.64,0
2267050,14:45:02,14:45:02,5925,55,,,,12927.34,0
2267050,14:45:22,14:45:22,5926,56,,,,13061.57,0
2267050,14:45:46,14:45:46,5927,57,,,,13221.89,0
2267050,14:46:13,14:46:13,5928,58,,,,13388.72,0
2267050,14:46:50,14:46:50,4359,59,,,,13637.18,0
2267050,14:47:19,14:47:19,4360,60,,,,13816.48,0
2267050,14:48:00,14:48:00,4361,61,,,,14115.84,
2267050,14:48:31,14:48:31,5929,62,,,,14228.83,0
2267050,14:50:38,14:50:38,5930,63,,,,14703.42,0
2267050,14:51:41,14:51:41,5931,64,,,,14883.16,0
2267050,14:53:24,14:53:24,5410,65,,,,15177.7,0
2267050,14:54:28,14:54:28,5411,66,,,,15339.12,0
2267050,14:56:07,14:56:07,4474,67,,,,15630.19,0
2267050,14:57:14,14:57:14,4475,68,,,,15813.42,0
2267050,14:58:18,14:58:18,3597,69,,,,16025.4,0
2267050,14:59:57,14:59:57,3598,70,,,,16367.11,0
2267050,15:02:00,15:02:00,10016,71,,1,,16671.67,
2267060,13:59:00,13:59:00,10737,1,,,1,0,
2267060,14:00:41,14:00:41,10738,2,,,,778.34,0
2267060,14:01:03,14:01:03,10145,3,,,,970.51,0
2267060,14:01:58,14:01:58,5933,4,,,,1486.35,0
2267060,14:02:26,14:02:26,5902,5,,,,1697.23,0
2267060,14:02:42,14:02:42,5903,6,,,,1861.09,0
2267060,14:02:55,14:02:55,5904,7,,,,1976.37,0
2267060,14:03:08,14:03:08,5905,8,,,,2095.59,0
2267060,14:03:33,14:03:33,5906,9,,,,2308.57,0
2267060,14:04:00,14:04:00,5907,10,,,,2524.78,
2267060,14:04:18,14:04:18,515,11,,,,2595.44,0
2267060,14:05:01,14:05:01,516,12,,,,2802.99,0
2267060,14:05:31,14:05:31,517,13,,,,2916.55,0
2267060,14:07:00,14:07:00,519,14,,,,3342.35,
2267060,14:08:31,14:08:31,8063,15,,,,3645.53,0
2267060,14:09:23,14:09:23,7272,16,,,,3857.1,0
2267060,14:10:08,14:10:08,7274,17,,,,4065.47,0
2267060,14:11:03,14:11:03,7275,18,,,,4283.35,0
2267060,14:11:55,14:11:55,7276,19,,,,4472.98,0
2267060,14:12:28,14:12:28,7277,20,,,,4588.07,0
2267060,14:13:17,14:13:17,528,21,,,,4750,0
2267060,14:14:00,14:14:00,529,22,,,,4897.1,
2267060,14:15:22,14:15:22,530,23,,,,5106.67,0
2267060,14:17:02,14:17:02,531,24,,,,5385.05,0
2267060,14:19:10,14:19:10,532,25,,,,5659.47,0
2267060,14:20:10,14:20:10,533,26,,,,5836.25,0
2267060,14:22:00,14:22:00,9822,27,,,,6168.01,
2267060,14:22:48,14:22:48,8431,28,,,,6349.24,0
2267060,14:24:25,14:24:25,1153,29,,,,6689,0
2267060,14:26:00,14:26:00,9869,30,,,,6990.19,
2267060,14:27:48,14:27:48,1154,31,,,,7376.24,0
2267060,14:29:00,14:29:00,1155,32,,,,7641.83,
2267060,14:29:30,14:29:30,1156,33,,,,7771.24,0
2267060,14:30:00,14:30:00,1157,34,,,,7920.41,0
2267060,14:30:55,14:30:55,1159,35,,,,8183.8,0
2267060,14:31:46,14:31:46,4437,36,,,,8432.15,0
2267060,14:32:19,14:32:19,4438,37,,,,8606.14,0
2267060,14:33:04,14:33:04,9045,38,,,,8764.65,0
2267060,14:34:00,14:34:00,546,39,,,,8897.39,
2267060,14:35:57,14:35:57,9094,40,,,,9507.22,0
2267060,14:36:32,14:36:32,9093,41,,,,9730.34,0
2267060,14:37:12,14:37:12,9563,42,,,,9942.58,0
2267060,14:38:00,14:38:00,9564,43,,,,10173.2,0
2267060,14:38:36,14:38:36,5912,44,,,,10369.38,0
2267060,14:39:15,14:39:15,5913,45,,,,10617.94,0
2267060,14:39:59,14:39:59,5914,46,,,,10900.28,0
2267060,14:40:32,14:40:32,5915,47,,,,11099.87,0
2267060,14:40:54,14:40:54,5916,48,,,,11243.93,0
2267060,14:41:40,14:41:40,5917,49,,,,11556.79,0
2267060,14:42:22,14:42:22,5918,50,,,,11831.05,0
2267060,14:42:53,14:42:53,5919,51,,,,12023.12,0
2267060,14:43:15,14:43:15,5920,52,,,,12187.48,0
2267060,14:43:54,14:43:54,5922,53,,,,12465.67,0
2267060,14:44:29,14:44:29,5924,54,,,,12734.64,0
2267060,14:45:02,14:45:02,5925,55,,,,12927.34,0
2267060,14:45:22,14:45:22,5926,56,,,,13061.57,0
2267060,14:45:46,14:45:46,5927,57,,,,13221.89,0
2267060,14:46:13,14:46:13,5928,58,,,,13388.72,0
2267060,14:46:50,14:46:50,4359,59,,,,13637.18,0
2267060,14:47:19,14:47:19,4360,60,,,,13816.48,0
2267060,14:48:00,14:48:00,4361,61,,,,14115.84,
2267060,14:48:31,14:48:31,5929,62,,,,14228.83,0
2267060,14:50:38,14:50:38,5930,63,,,,14703.42,0
2267060,14:51:41,14:51:41,5931,64,,,,14883.16,0
2267060,14:53:24,14:53:24,5410,65,,,,15177.7,0
2267060,14:54:28,14:54:28,5411,66,,,,15339.12,0
2267060,14:56:07,14:56:07,4474,67,,,,15630.19,0
2267060,14:57:14,14:57:14,4475,68,,,,15813.42,0
2267060,14:58:18,14:58:18,3597,69,,,,16025.4,0
2267060,14:59:57,14:59:57,3598,70,,,,16367.11,0
2267060,15:02:00,15:02:00,10016,71,,1,,16671.67,
2267120,13:59:00,13:59:00,10737,1,,,1,0,
2267120,14:00:41,14:00:41,10738,2,,,,778.34,0
2267120,14:01:03,14:01:03,10145,3,,,,970.51,0
2267120,14:01:58,14:01:58,5933,4,,,,1486.35,0
2267120,14:02:26,14:02:26,5902,5,,,,1697.23,0
2267120,14:02:42,14:02:42,5903,6,,,,1861.09,0
2267120,14:02:55,14:02:55,5904,7,,,,1976.37,0
2267120,14:03:08,14:03:08,5905,8,,,,2095.59,0
2267120,14:03:33,14:03:33,5906,9,,,,2308.57,0
2267120,14:04:00,14:04:00,5907,10,,,,2524.78,
2267120,14:04:18,14:04:18,515,11,,,,2595.44,0
2267120,14:05:01,14:05:01,516,12,,,,2802.99,0
2267120,14:05:31,14:05:31,517,13,,,,2916.55,0
2267120,14:07:00,14:07:00,519,14,,,,3342.35,
2267120,14:08:31,14:08:31,8063,15,,,,3645.53,0
2267120,14:09:23,14:09:23,7272,16,,,,3857.1,0
2267120,14:10:08,14:10:08,7274,17,,,,4065.47,0
2267120,14:11:03,14:11:03,7275,18,,,,4283.35,0
2267120,14:11:55,14:11:55,7276,19,,,,4472.98,0
2267120,14:12:28,14:12:28,7277,20,,,,4588.07,0
2267120,14:13:17,14:13:17,528,21,,,,4750,0
2267120,14:14:00,14:14:00,529,22,,,,4897.1,
2267120,14:15:22,14:15:22,530,23,,,,5106.67,0
2267120,14:17:02,14:17:02,531,24,,,,5385.05,0
2267120,14:19:10,14:19:10,532,25,,,,5659.47,0
2267120,14:20:10,14:20:10,533,26,,,,5836.25,0
2267120,14:22:00,14:22:00,9822,27,,,,6168.01,
2267120,14:22:48,14:22:48,8431,28,,,,6349.24,0
2267120,14:24:25,14:24:25,1153,29,,,,6689,0
2267120,14:26:00,14:26:00,9869,30,,,,6990.19,
2267120,14:27:48,14:27:48,1154,31,,,,7376.24,0
2267120,14:29:00,14:29:00,1155,32,,,,7641.83,
2267120,14:29:30,14:29:30,1156,33,,,,7771.24,0
2267120,14:30:00,14:30:00,1157,34,,,,7920.41,0
2267120,14:30:55,14:30:55,1159,35,,,,8183.8,0
2267120,14:31:46,14:31:46,4437,36,,,,8432.15,0
2267120,14:32:19,14:32:19,4438,37,,,,8606.14,0
2267120,14:33:04,14:33:04,9045,38,,,,8764.65,0
2267120,14:34:00,14:34:00,546,39,,,,8897.39,
2267120,14:35:57,14:35:57,9094,40,,,,9507.22,0
2267120,14:36:32,14:36:32,9093,41,,,,9730.34,0
2267120,14:37:12,14:37:12,9563,42,,,,9942.58,0
2267120,14:38:00,14:38:00,9564,43,,,,10173.2,0
2267120,14:38:36,14:38:36,5912,44,,,,10369.38,0
2267120,14:39:15,14:39:15,5913,45,,,,10617.94,0
2267120,14:39:59,14:39:59,5914,46,,,,10900.28,0
2267120,14:40:32,14:40:32,5915,47,,,,11099.87,0
2267120,14:40:54,14:40:54,5916,48,,,,11243.93,0
2267120,14:41:40,14:41:40,5917,49,,,,11556.79,0
2267120,14:42:22,14:42:22,5918,50,,,,11831.05,0
2267120,14:42:53,14:42:53,5919,51,,,,12023.12,0
2267120,14:43:15,14:43:15,5920,52,,,,12187.48,0
2267120,14:43:54,14:43:54,5922,53,,,,12465.67,0
2267120,14:44:29,14:44:29,5924,54,,,,12734.64,0
2267120,14:45:02,14:45:02,5925,55,,,,12927.34,0
2267120,14:45:22,14:45:22,5926,56,,,,13061.57,0
2267120,14:45:46,14:45:46,5927,57,,,,13221.89,0
2267120,14:46:13,14:46:13,5928,58,,,,13388.72,0
2267120,14:46:50,14:46:50,4359,59,,,,13637.18,0
2267120,14:47:19,14:47:19,4360,60,,,,13816.48,0
2267120,14:48:00,14:48:00,4361,61,,,,14115.84,
2267120,14:48:31,14:48:31,5929,62,,,,14228.83,0
2267120,14:50:38,14:50:38,5930,63,,,,14703.42,0
2267120,14:51:41,14:51:41,5931,64,,,,14883.16,0
2267120,14:53:24,14:53:24,5410,65,,,,15177.7,0
2267120,14:54:28,14:54:28,5411,66,,,,15339.12,0
2267120,14:56:07,14:56:07,4474,67,,,,15630.19,0
2267120,14:57:14,14:57:14,4475,68,,,,15813.42,0
2267120,14:58:18,14:58:18,3597,69,,,,16025.4,0
2267120,14:59:57,14:59:57,3598,70,,,,16367.11,0
2267120,15:02:00,15:02:00,10016,71,,1,,16671.67,
22679110,14:44:00,14:44:00,10737,1,,,1,0,
22679110,14:45:41,14:45:41,10738,2,,,,778.34,0
22679110,14:46:03,14:46:03,10145,3,,,,970.51,0
22679110,14:46:58,14:46:58,5933,4,,,,1486.35,0
22679110,14:47:26,14:47:26,5902,5,,,,1697.23,0
22679110,14:47:42,14:47:42,5903,6,,,,1861.09,0
22679110,14:47:55,14:47:55,5904,7,,,,1976.37,0
22679110,14:48:08,14:48:08,5905,8,,,,2095.59,0
22679110,14:48:33,14:48:33,5906,9,,,,2308.57,0
22679110,14:49:00,14:49:00,5907,10,,,,2524.78,
22679110,14:49:18,14:49:18,515,11,,,,2595.44,0
22679110,14:50:01,14:50:01,516,12,,,,2802.99,0
22679110,14:50:31,14:50:31,517,13,,,,2916.55,0
22679110,14:52:00,14:52:00,519,14,,,,3342.35,
22679110,14:53:18,14:53:18,8063,15,,,,3645.53,0
22679110,14:54:02,14:54:02,7272,16,,,,3857.1,0
22679110,14:54:41,14:54:41,7274,17,,,,4065.47,0
22679110,14:55:28,14:55:28,7275,18,,,,4283.35,0
22679110,14:56:13,14:56:13,7276,19,,,,4472.98,0
22679110,14:56:41,14:56:41,7277,20,,,,4588.07,0
22679110,14:57:23,14:57:23,528,21,,,,4750,0
22679110,14:58:00,14:58:00,529,22,,,,4897.1,
22679110,14:59:01,14:59:01,530,23,,,,5106.67,0
22679110,15:00:17,15:00:17,531,24,,,,5385.05,0
22679110,15:01:53,15:01:53,532,25,,,,5659.47,0
22679110,15:02:37,15:02:37,533,26,,,,5836.25,0
22679110,15:04:00,15:04:00,9822,27,,,,6168.01,
22679110,15:04:48,15:04:48,8431,28,,,,6349.24,0
22679110,15:06:25,15:06:25,1153,29,,,,6689,0
22679110,15:08:00,15:08:00,9869,30,,,,6990.19,
22679110,15:09:48,15:09:48,1154,31,,,,7376.24,0
22679110,15:11:00,15:11:00,1155,32,,,,7641.83,
22679110,15:11:30,15:11:30,1156,33,,,,7771.24,0
22679110,15:12:00,15:12:00,1157,34,,,,7920.41,0
22679110,15:12:55,15:12:55,1159,35,,,,8183.8,0
22679110,15:13:46,15:13:46,4437,36,,,,8432.15,0
22679110,15:14:19,15:14:19,4438,37,,,,8606.14,0
22679110,15:15:04,15:15:04,9045,38,,,,8764.65,0
22679110,15:16:00,15:16:00,546,39,,,,8897.39,
22679110,15:17:40,15:17:40,9094,40,,,,9507.22,0
22679110,15:18:10,15:18:10,9093,41,,,,9730.34,0
22679110,15:18:45,15:18:45,9563,42,,,,9942.58,0
22679110,15:19:25,15:19:25,9564,43,,,,10173.2,0
22679110,15:19:57,15:19:57,5912,44,,,,10369.38,0
22679110,15:20:30,15:20:30,5913,45,,,,10617.94,0
22679110,15:21:08,15:21:08,5914,46,,,,10900.28,0
22679110,15:21:36,15:21:36,5915,47,,,,11099.87,0
22679110,15:21:55,15:21:55,5916,48,,,,11243.93,0
22679110,15:22:34,15:22:34,5917,49,,,,11556.79,0
22679110,15:23:10,15:23:10,5918,50,,,,11831.05,0
22679110,15:23:37,15:23:37,5919,51,,,,12023.12,0
22679110,15:23:56,15:23:56,5920,52,,,,12187.48,0
22679110,15:24:29,15:24:29,5922,53,,,,12465.67,0
22679110,15:24:59,15:24:59,5924,54,,,,12734.64,0
22679110,15:25:27,15:25:27,5925,55,,,,12927.34,0
22679110,15:25:44,15:25:44,5926,56,,,,13061.57,0
22679110,15:26:05,15:26:05,5927,57,,,,13221.89,0
22679110,15:26:28,15:26:28,5928,58,,,,13388.72,0
22679110,15:27:00,15:27:00,4359,59,,,,13637.18,0
22679110,15:27:25,15:27:25,4360,60,,,,13816.48,0
22679110,15:28:00,15:28:00,4361,61,,,,14115.84,
22679110,15:28:24,15:28:24,5929,62,,,,14228.83,0
22679110,15:30:04,15:30:04,5930,63,,,,14703.42,0
22679110,15:30:54,15:30:54,5931,64,,,,14883.16,0
22679110,15:32:15,15:32:15,5410,65,,,,15177.7,0
22679110,15:33:05,15:33:05,5411,66,,,,15339.12,0
22679110,15:34:22,15:34:22,4474,67,,,,15630.19,0
22679110,15:35:15,15:35:15,4475,68,,,,15813.42,0
22679110,15:36:05,15:36:05,3597,69,,,,16025.4,0
22679110,15:37:23,15:37:23,3598,70,,,,16367.11,0
22679110,15:39:00,15:39:00,10016,71,,1,,16671.67,
22713010,06:41:00,06:41:00,10737,1,,,1,0,
22713010,06:42:41,06:42:41,10738,2,,,,778.34,0
22713010,06:43:03,06:43:03,10145,3,,,,970.51,0
22713010,06:43:58,06:43:58,5933,4,,,,1486.35,0
22713010,06:44:26,06:44:26,5902,5,,,,1697.23,0
22713010,06:44:42,06:44:42,5903,6,,,,1861.09,0
22713010,06:44:55,06:44:55,5904,7,,,,1976.37,0
22713010,06:45:08,06:45:08,5905,8,,,,2095.59,0
22713010,06:45:33,06:45:33,5906,9,,,,2308.57,0
22713010,06:46:00,06:46:00,5907,10,,,,2524.78,
22713010,06:46:12,06:46:12,515,11,,,,2595.44,0
22713010,06:46:41,06:46:41,516,12,,,,2802.99,0
22713010,06:47:00,06:47:00,517,13,,,,2916.55,0
22713010,06:48:00,06:48:00,519,14,,,,3342.35,
22713010,06:48:52,06:48:52,8063,15,,,,3645.53,0
22713010,06:49:21,06:49:21,7272,16,,,,3857.1,0
22713010,06:49:47,06:49:47,7274,17,,,,4065.47,0
22713010,06:50:19,06:50:19,7275,18,,,,4283.35,0
22713010,06:50:48,06:50:48,7276,19,,,,4472.98,0
22713010,06:51:07,06:51:07,7277,20,,,,4588.07,0
22713010,06:51:35,06:51:35,528,21,,,,4750,0
22713010,06:52:00,06:52:00,529,22,,,,4897.1,
22713010,06:52:51,06:52:51,530,23,,,,5106.67,0
22713010,06:53:54,06:53:54,531,24,,,,5385.05,0
22713010,06:55:14,06:55:14,532,25,,,,5659.47,0
22713010,06:55:51,06:55:51,533,26,,,,5836.25,0
22713010,06:57:00,06:57:00,9822,27,,,,6168.01,
22713010,06:57:36,06:57:36,8431,28,,,,6349.24,0
22713010,06:58:49,06:58:49,1153,29,,,,6689,0
22713010,07:00:00,07:00:00,9869,30,,,,6990.19,
22713010,07:01:48,07:01:48,1154,31,,,,7376.24,0
22713010,07:03:00,07:03:00,1155,32,,,,7641.83,
22713010,07:03:24,07:03:24,1156,33,,,,7771.24,0
22713010,07:03:48,07:03:48,1157,34,,,,7920.41,0
22713010,07:04:32,07:04:32,1159,35,,,,8183.8,0
22713010,07:05:13,07:05:13,4437,36,,,,8432.15,0
22713010,07:05:39,07:05:39,4438,37,,,,8606.14,0
22713010,07:06:15,07:06:15,9045,38,,,,8764.65,0
22713010,07:07:00,07:07:00,546,39,,,,8897.39,
22713010,07:08:23,07:08:23,9094,40,,,,9507.22,0
22713010,07:08:48,07:08:48,9093,41,,,,9730.34,0
22713010,07:09:17,07:09:17,9563,42,,,,9942.58,0
22713010,07:09:51,07:09:51,9564,43,,,,10173.2,0
22713010,07:10:17,07:10:17,5912,44,,,,10369.38,0
22713010,07:10:45,07:10:45,5913,45,,,,10617.94,0
22713010,07:11:16,07:11:16,5914,46,,,,10900.28,0
22713010,07:11:40,07:11:40,5915,47,,,,11099.87,0
22713010,07:11:56,07:11:56,5916,48,,,,11243.93,0
22713010,07:12:28,07:12:28,5917,49,,,,11556.79,0
22713010,07:12:58,07:12:58,5918,50,,,,11831.05,0
22713010,07:13:21,07:13:21,5919,51,,,,12023.12,0
22713010,07:13:36,07:13:36,5920,52,,,,12187.48,0
22713010,07:14:04,07:14:04,5922,53,,,,12465.67,0
22713010,07:14:29,07:14:29,5924,54,,,,12734.64,0
22713010,07:14:52,07:14:52,5925,55,,,,12927.34,0
22713010,07:15:07,07:15:07,5926,56,,,,13061.57,0
22713010,07:15:24,07:15:24,5927,57,,,,13221.89,0
22713010,07:15:44,07:15:44,5928,58,,,,13388.72,0
22713010,07:16:10,07:16:10,4359,59,,,,13637.18,0
22713010,07:16:31,07:16:31,4360,60,,,,13816.48,0
22713010,07:17:00,07:17:00,4361,61,,,,14115.84,
22713010,07:17:20,07:17:20,5929,62,,,,14228.83,0
22713010,07:18:41,07:18:41,5930,63,,,,14703.42,0
22713010,07:19:22,07:19:22,5931,64,,,,14883.16,0
22713010,07:20:28,07:20:28,5410,65,,,,15177.7,0
22713010,07:21:09,07:21:09,5411,66,,,,15339.12,0
22713010,07:22:13,07:22:13,4474,67,,,,15630.19,0
22713010,07:22:56,07:22:56,4475,68,,,,15813.42,0
22713010,07:23:37,07:23:37,3597,69,,,,16025.4,0
22713010,07:24:41,07:24:41,3598,70,,,,16367.11,0
22713010,07:26:00,07:26:00,10016,71,,1,,16671.67,
22713080,06:41:00,06:41:00,10737,1,,,1,0,
22713080,06:42:41,06:42:41,10738,2,,,,778.34,0
22713080,06:43:03,06:43:03,10145,3,,,,970.51,0
22713080,06:43:58,06:43:58,5933,4,,,,1486.35,0
22713080,06:44:26,06:44:26,5902,5,,,,1697.23,0
22713080,06:44:42,06:44:42,5903,6,,,,1861.09,0
22713080,06:44:55,06:44:55,5904,7,,,,1976.37,0
22713080,06:45:08,06:45:08,5905,8,,,,2095.59,0
22713080,06:45:33,06:45:33,5906,9,,,,2308.57,0
22713080,06:46:00,06:46:00,5907,10,,,,2524.78,
22713080,06:46:12,06:46:12,515,11,,,,2595.44,0
22713080,06:46:41,06:46:41,516,12,,,,2802.99,0
22713080,06:47:00,06:47:00,517,13,,,,2916.55,0
22713080,06:48:00,06:48:00,519,14,,,,3342.35,
22713080,06:48:52,06:48:52,8063,15,,,,3645.53,0
22713080,06:49:21,06:49:21,7272,16,,,,3857.1,0
22713080,06:49:47,06:49:47,7274,17,,,,4065.47,0
22713080,06:50:19,06:50:19,7275,18,,,,4283.35,0
22713080,06:50:48,06:50:48,7276,19,,,,4472.98,0
22713080,06:51:07,06:51:07,7277,20,,,,4588.07,0
22713080,06:51:35,06:51:35,528,21,,,,4750,0
22713080,06:52:00,06:52:00,529,22,,,,4897.1,
22713080,06:52:51,06:52:51,530,23,,,,5106.67,0
22713080,06:53:54,06:53:54,531,24,,,,5385.05,0
22713080,06:55:14,06:55:14,532,25,,,,5659.47,0
22713080,06:55:51,06:55:51,533,26,,,,5836.25,0
22713080,06:57:00,06:57:00,9822,27,,,,6168.01,
22713080,06:57:36,06:57:36,8431,28,,,,6349.24,0
22713080,06:58:49,06:58:49,1153,29,,,,6689,0
22713080,07:00:00,07:00:00,9869,30,,,,6990.19,
22713080,07:01:48,07:01:48,1154,31,,,,7376.24,0
22713080,07:03:00,07:03:00,1155,32,,,,7641.83,
22713080,07:03:24,07:03:24,1156,33,,,,7771.24,0
22713080,07:03:48,07:03:48,1157,34,,,,7920.41,0
22713080,07:04:32,07:04:32,1159,35,,,,8183.8,0
22713080,07:05:13,07:05:13,4437,36,,,,8432.15,0
22713080,07:05:39,07:05:39,4438,37,,,,8606.14,0
22713080,07:06:15,07:06:15,9045,38,,,,8764.65,0
22713080,07:07:00,07:07:00,546,39,,,,8897.39,
22713080,07:08:23,07:08:23,9094,40,,,,9507.22,0
22713080,07:08:48,07:08:48,9093,41,,,,9730.34,0
22713080,07:09:17,07:09:17,9563,42,,,,9942.58,0
22713080,07:09:51,07:09:51,9564,43,,,,10173.2,0
22713080,07:10:17,07:10:17,5912,44,,,,10369.38,0
22713080,07:10:45,07:10:45,5913,45,,,,10617.94,0
22713080,07:11:16,07:11:16,5914,46,,,,10900.28,0
22713080,07:11:40,07:11:40,5915,47,,,,11099.87,0
22713080,07:11:56,07:11:56,5916,48,,,,11243.93,0
22713080,07:12:28,07:12:28,5917,49,,,,11556.79,0
22713080,07:12:58,07:12:58,5918,50,,,,11831.05,0
22713080,07:13:21,07:13:21,5919,51,,,,12023.12,0
22713080,07:13:36,07:13:36,5920,52,,,,12187.48,0
22713080,07:14:04,07:14:04,5922,53,,,,12465.67,0
22713080,07:14:29,07:14:29,5924,54,,,,12734.64,0
22713080,07:14:52,07:14:52,5925,55,,,,12927.34,0
22713080,07:15:07,07:15:07,5926,56,,,,13061.57,0
22713080,07:15:24,07:15:24,5927,57,,,,13221.89,0
22713080,07:15:44,07:15:44,5928,58,,,,13388.72,0
22713080,07:16:10,07:16:10,4359,59,,,,13637.18,0
22713080,07:16:31,07:16:31,4360,60,,,,13816.48,0
22713080,07:17:00,07:17:00,4361,61,,,,14115.84,
22713080,07:17:20,07:17:20,5929,62,,,,14228.83,0
22713080,07:18:41,07:18:41,5930,63,,,,14703.42,0
22713080,07:19:22,07:19:22,5931,64,,,,14883.16,0
22713080,07:20:28,07:20:28,5410,65,,,,15177.7,0
22713080,07:21:09,07:21:09,5411,66,,,,15339.12,0
22713080,07:22:13,07:22:13,4474,67,,,,15630.19,0
22713080,07:22:56,07:22:56,4475,68,,,,15813.42,0
22713080,07:23:37,07:23:37,3597,69,,,,16025.4,0
22713080,07:24:41,07:24:41,3598,70,,,,16367.11,0
22713080,07:26:00,07:26:00,10016,71,,1,,16671.67,
22713100,06:41:00,06:41:00,10737,1,,,1,0,
22713100,06:42:41,06:42:41,10738,2,,,,778.34,0
22713100,06:43:03,06:43:03,10145,3,,,,970.51,0
22713100,06:43:58,06:43:58,5933,4,,,,1486.35,0
22713100,06:44:26,06:44:26,5902,5,,,,1697.23,0
22713100,06:44:42,06:44:42,5903,6,,,,1861.09,0
22713100,06:44:55,06:44:55,5904,7,,,,1976.37,0
22713100,06:45:08,06:45:08,5905,8,,,,2095.59,0
22713100,06:45:33,06:45:33,5906,9,,,,2308.57,0
22713100,06:46:00,06:46:00,5907,10,,,,2524.78,
22713100,06:46:12,06:46:12,515,11,,,,2595.44,0
22713100,06:46:41,06:46:41,516,12,,,,2802.99,0
22713100,06:47:00,06:47:00,517,13,,,,2916.55,0
22713100,06:48:00,06:48:00,519,14,,,,3342.35,
22713100,06:48:52,06:48:52,8063,15,,,,3645.53,0
22713100,06:49:21,06:49:21,7272,16,,,,3857.1,0
22713100,06:49:47,06:49:47,7274,17,,,,4065.47,0
22713100,06:50:19,06:50:19,7275,18,,,,4283.35,0
22713100,06:50:48,06:50:48,7276,19,,,,4472.98,0
22713100,06:51:07,06:51:07,7277,20,,,,4588.07,0
22713100,06:51:35,06:51:35,528,21,,,,4750,0
22713100,06:52:00,06:52:00,529,22,,,,4897.1,
22713100,06:52:51,06:52:51,530,23,,,,5106.67,0
22713100,06:53:54,06:53:54,531,24,,,,5385.05,0
22713100,06:55:14,06:55:14,532,25,,,,5659.47,0
22713100,06:55:51,06:55:51,533,26,,,,5836.25,0
22713100,06:57:00,06:57:00,9822,27,,,,6168.01,
22713100,06:57:36,06:57:36,8431,28,,,,6349.24,0
22713100,06:58:49,06:58:49,1153,29,,,,6689,0
22713100,07:00:00,07:00:00,9869,30,,,,6990.19,
22713100,07:01:48,07:01:48,1154,31,,,,7376.24,0
22713100,07:03:00,07:03:00,1155,32,,,,7641.83,
22713100,07:03:24,07:03:24,1156,33,,,,7771.24,0
22713100,07:03:48,07:03:48,1157,34,,,,7920.41,0
22713100,07:04:32,07:04:32,1159,35,,,,8183.8,0
22713100,07:05:13,07:05:13,4437,36,,,,8432.15,0
22713100,07:05:39,07:05:39,4438,37,,,,8606.14,0
22713100,07:06:15,07:06:15,9045,38,,,,8764.65,0
22713100,07:07:00,07:07:00,546,39,,,,8897.39,
22713100,07:08:23,07:08:23,9094,40,,,,9507.22,0
22713100,07:08:48,07:08:48,9093,41,,,,9730.34,0
22713100,07:09:17,07:09:17,9563,42,,,,9942.58,0
22713100,07:09:51,07:09:51,9564,43,,,,10173.2,0
22713100,07:10:17,07:10:17,5912,44,,,,10369.38,0
22713100,07:10:45,07:10:45,5913,45,,,,10617.94,0
22713100,07:11:16,07:11:16,5914,46,,,,10900.28,0
22713100,07:11:40,07:11:40,5915,47,,,,11099.87,0
22713100,07:11:56,07:11:56,5916,48,,,,11243.93,0
22713100,07:12:28,07:12:28,5917,49,,,,11556.79,0
22713100,07:12:58,07:12:58,5918,50,,,,11831.05,0
22713100,07:13:21,07:13:21,5919,51,,,,12023.12,0
22713100,07:13:36,07:13:36,5920,52,,,,12187.48,0
22713100,07:14:04,07:14:04,5922,53,,,,12465.67,0
22713100,07:14:29,07:14:29,5924,54,,,,12734.64,0
22713100,07:14:52,07:14:52,5925,55,,,,12927.34,0
22713100,07:15:07,07:15:07,5926,56,,,,13061.57,0
22713100,07:15:24,07:15:24,5927,57,,,,13221.89,0
22713100,07:15:44,07:15:44,5928,58,,,,13388.72,0
22713100,07:16:10,07:16:10,4359,59,,,,13637.18,0
22713100,07:16:31,07:16:31,4360,60,,,,13816.48,0
22713100,07:17:00,07:17:00,4361,61,,,,14115.84,
22713100,07:17:20,07:17:20,5929,62,,,,14228.83,0
22713100,07:18:41,07:18:41,5930,63,,,,14703.42,0
22713100,07:19:22,07:19:22,5931,64,,,,14883.16,0
22713100,07:20:28,07:20:28,5410,65,,,,15177.7,0
22713100,07:21:09,07:21:09,5411,66,,,,15339.12,0
22713100,07:22:13,07:22:13,4474,67,,,,15630.19,0
22713100,07:22:56,07:22:56,4475,68,,,,15813.42,0
22713100,07:23:37,07:23:37,3597,69,,,,16025.4,0
22713100,07:24:41,07:24:41,3598,70,,,,16367.11,0
22713100,07:26:00,07:26:00,10016,71,,1,,16671.67,
22734020,11:26:00,11:26:00,10737,1,,,1,0,
22734020,11:27:41,11:27:41,10738,2,,,,778.34,0
22734020,11:28:03,11:28:03,10145,3,,,,970.51,0
22734020,11:28:58,11:28:58,5933,4,,,,1486.35,0
22734020,11:29:26,11:29:26,5902,5,,,,1697.23,0
22734020,11:29:42,11:29:42,5903,6,,,,1861.09,0
22734020,11:29:55,11:29:55,5904,7,,,,1976.37,0
22734020,11:30:08,11:30:08,5905,8,,,,2095.59,0
22734020,11:30:33,11:30:33,5906,9,,,,2308.57,0
22734020,11:31:00,11:31:00,5907,10,,,,2524.78,
22734020,11:31:18,11:31:18,515,11,,,,2595.44,0
22734020,11:32:01,11:32:01,516,12,,,,2802.99,0
22734020,11:32:31,11:32:31,517,13,,,,2916.55,0
22734020,11:34:00,11:34:00,519,14,,,,3342.35,
22734020,11:35:31,11:35:31,8063,15,,,,3645.53,0
22734020,11:36:23,11:36:23,7272,16,,,,3857.1,0
22734020,11:37:08,11:37:08,7274,17,,,,4065.47,0
22734020,11:38:03,11:38:03,7275,18,,,,4283.35,0
22734020,11:38:55,11:38:55,7276,19,,,,4472.98,0
22734020,11:39:28,11:39:28,7277,20,,,,4588.07,0
22734020,11:40:17,11:40:17,528,21,,,,4750,0
22734020,11:41:00,11:41:00,529,22,,,,4897.1,
22734020,11:42:22,11:42:22,530,23,,,,5106.67,0
22734020,11:44:02,11:44:02,531,24,,,,5385.05,0
22734020,11:46:10,11:46:10,532,25,,,,5659.47,0
22734020,11:47:10,11:47:10,533,26,,,,5836.25,0
22734020,11:49:00,11:49:00,9822,27,,,,6168.01,
22734020,11:49:36,11:49:36,8431,28,,,,6349.24,0
22734020,11:50:49,11:50:49,1153,29,,,,6689,0
22734020,11:52:00,11:52:00,9869,30,,,,6990.19,
22734020,11:53:48,11:53:48,1154,31,,,,7376.24,0
22734020,11:55:00,11:55:00,1155,32,,,,7641.83,
22734020,11:55:30,11:55:30,1156,33,,,,7771.24,0
22734020,11:56:00,11:56:00,1157,34,,,,7920.41,0
22734020,11:56:55,11:56:55,1159,35,,,,8183.8,0
22734020,11:57:46,11:57:46,4437,36,,,,8432.15,0
22734020,11:58:19,11:58:19,4438,37,,,,8606.14,0
22734020,11:59:04,11:59:04,9045,38,,,,8764.65,0
22734020,12:00:00,12:00:00,546,39,,,,8897.39,
22734020,12:01:48,12:01:48,9094,40,,,,9507.22,0
22734020,12:02:21,12:02:21,9093,41,,,,9730.34,0
22734020,12:02:58,12:02:58,9563,42,,,,9942.58,0
22734020,12:03:43,12:03:43,9564,43,,,,10173.2,0
22734020,12:04:17,12:04:17,5912,44,,,,10369.38,0
22734020,12:04:52,12:04:52,5913,45,,,,10617.94,0
22734020,12:05:33,12:05:33,5914,46,,,,10900.28,0
22734020,12:06:04,12:06:04,5915,47,,,,11099.87,0
22734020,12:06:24,12:06:24,5916,48,,,,11243.93,0
22734020,12:07:07,12:07:07,5917,49,,,,11556.79,0
22734020,12:07:46,12:07:46,5918,50,,,,11831.05,0
22734020,12:08:15,12:08:15,5919,51,,,,12023.12,0
22734020,12:08:36,12:08:36,5920,52,,,,12187.48,0
22734020,12:09:11,12:09:11,5922,53,,,,12465.67,0
22734020,12:09:44,12:09:44,5924,54,,,,12734.64,0
22734020,12:10:14,12:10:14,5925,55,,,,12927.34,0
22734020,12:10:33,12:10:33,5926,56,,,,13061.57,0
22734020,12:10:55,12:10:55,5927,57,,,,13221.89,0
22734020,12:11:21,12:11:21,5928,58,,,,13388.72,0
22734020,12:11:55,12:11:55,4359,59,,,,13637.18,0
22734020,12:12:22,12:12:22,4360,60,,,,13816.48,0
22734020,12:13:00,12:13:00,4361,61,,,,14115.84,
22734020,12:13:27,12:13:27,5929,62,,,,14228.83,0
22734020,12:15:15,12:15:15,5930,63,,,,14703.42,0
22734020,12:16:10,12:16:10,5931,64,,,,14883.16,0
22734020,12:17:38,12:17:38,5410,65,,,,15177.7,0
22734020,12:18:32,12:18:32,5411,66,,,,15339.12,0
22734020,12:19:57,12:19:57,4474,67,,,,15630.19,0
22734020,12:20:55,12:20:55,4475,68,,,,15813.42,0
22734020,12:21:49,12:21:49,3597,69,,,,16025.4,0
22734020,12:23:14,12:23:14,3598,70,,,,16367.11,0
22734020,12:25:00,12:25:00,10016,71,,1,,16671.67,
22734030,11:26:00,11:26:00,10737,1,,,1,0,
22734030,11:27:41,11:27:41,10738,2,,,,778.34,0
22734030,11:28:03,11:28:03,10145,3,,,,970.51,0
22734030,11:28:58,11:28:58,5933,4,,,,1486.35,0
22734030,11:29:26,11:29:26,5902,5,,,,1697.23,0
22734030,11:29:42,11:29:42,5903,6,,,,1861.09,0
22734030,11:29:55,11:29:55,5904,7,,,,1976.37,0
22734030,11:30:08,11:30:08,5905,8,,,,2095.59,0
22734030,11:30:33,11:30:33,5906,9,,,,2308.57,0
22734030,11:31:00,11:31:00,5907,10,,,,2524.78,
22734030,11:31:18,11:31:18,515,11,,,,2595.44,0
22734030,11:32:01,11:32:01,516,12,,,,2802.99,0
22734030,11:32:31,11:32:31,517,13,,,,2916.55,0
22734030,11:34:00,11:34:00,519,14,,,,3342.35,
22734030,11:35:31,11:35:31,8063,15,,,,3645.53,0
22734030,11:36:23,11:36:23,7272,16,,,,3857.1,0
22734030,11:37:08,11:37:08,7274,17,,,,4065.47,0
22734030,11:38:03,11:38:03,7275,18,,,,4283.35,0
22734030,11:38:55,11:38:55,7276,19,,,,4472.98,0
22734030,11:39:28,11:39:28,7277,20,,,,4588.07,0
22734030,11:40:17,11:40:17,528,21,,,,4750,0
22734030,11:41:00,11:41:00,529,22,,,,4897.1,
22734030,11:42:22,11:42:22,530,23,,,,5106.67,0
22734030,11:44:02,11:44:02,531,24,,,,5385.05,0
22734030,11:46:10,11:46:10,532,25,,,,5659.47,0
22734030,11:47:10,11:47:10,533,26,,,,5836.25,0
22734030,11:49:00,11:49:00,9822,27,,,,6168.01,
22734030,11:49:36,11:49:36,8431,28,,,,6349.24,0
22734030,11:50:49,11:50:49,1153,29,,,,6689,0
22734030,11:52:00,11:52:00,9869,30,,,,6990.19,
22734030,11:53:48,11:53:48,1154,31,,,,7376.24,0
22734030,11:55:00,11:55:00,1155,32,,,,7641.83,
22734030,11:55:30,11:55:30,1156,33,,,,7771.24,0
22734030,11:56:00,11:56:00,1157,34,,,,7920.41,0
22734030,11:56:55,11:56:55,1159,35,,,,8183.8,0
22734030,11:57:46,11:57:46,4437,36,,,,8432.15,0
22734030,11:58:19,11:58:19,4438,37,,,,8606.14,0
22734030,11:59:04,11:59:04,9045,38,,,,8764.65,0
22734030,12:00:00,12:00:00,546,39,,,,8897.39,
22734030,12:01:48,12:01:48,9094,40,,,,9507.22,0
22734030,12:02:21,12:02:21,9093,41,,,,9730.34,0
22734030,12:02:58,12:02:58,9563,42,,,,9942.58,0
22734030,12:03:43,12:03:43,9564,43,,,,10173.2,0
22734030,12:04:17,12:04:17,5912,44,,,,10369.38,0
22734030,12:04:52,12:04:52,5913,45,,,,10617.94,0
22734030,12:05:33,12:05:33,5914,46,,,,10900.28,0
22734030,12:06:04,12:06:04,5915,47,,,,11099.87,0
22734030,12:06:24,12:06:24,5916,48,,,,11243.93,0
22734030,12:07:07,12:07:07,5917,49,,,,11556.79,0
22734030,12:07:46,12:07:46,5918,50,,,,11831.05,0
22734030,12:08:15,12:08:15,5919,51,,,,12023.12,0
22734030,12:08:36,12:08:36,5920,52,,,,12187.48,0
22734030,12:09:11,12:09:11,5922,53,,,,12465.67,0
22734030,12:09:44,12:09:44,5924,54,,,,12734.64,0
22734030,12:10:14,12:10:14,5925,55,,,,12927.34,0
22734030,12:10:33,12:10:33,5926,56,,,,13061.57,0
22734030,12:10:55,12:10:55,5927,57,,,,13221.89,0
22734030,12:11:21,12:11:21,5928,58,,,,13388.72,0
22734030,12:11:55,12:11:55,4359,59,,,,13637.18,0
22734030,12:12:22,12:12:22,4360,60,,,,13816.48,0
22734030,12:13:00,12:13:00,4361,61,,,,14115.84,
22734030,12:13:27,12:13:27,5929,62,,,,14228.83,0
22734030,12:15:15,12:15:15,5930,63,,,,14703.42,0
22734030,12:16:10,12:16:10,5931,64,,,,14883.16,0
22734030,12:17:38,12:17:38,5410,65,,,,15177.7,0
22734030,12:18:32,12:18:32,5411,66,,,,15339.12,0
22734030,12:19:57,12:19:57,4474,67,,,,15630.19,0
22734030,12:20:55,12:20:55,4475,68,,,,15813.42,0
22734030,12:21:49,12:21:49,3597,69,,,,16025.4,0
22734030,12:23:14,12:23:14,3598,70,,,,16367.11,0
22734030,12:25:00,12:25:00,10016,71,,1,,16671.67,
22734040,11:26:00,11:26:00,10737,1,,,1,0,
22734040,11:27:41,11:27:41,10738,2,,,,778.34,0
22734040,11:28:03,11:28:03,10145,3,,,,970.51,0
22734040,11:28:58,11:28:58,5933,4,,,,1486.35,0
22734040,11:29:26,11:29:26,5902,5,,,,1697.23,0
22734040,11:29:42,11:29:42,5903,6,,,,1861.09,0
22734040,11:29:55,11:29:55,5904,7,,,,1976.37,0
22734040,11:30:08,11:30:08,5905,8,,,,2095.59,0
22734040,11:30:33,11:30:33,5906,9,,,,2308.57,0
22734040,11:31:00,11:31:00,5907,10,,,,2524.78,
22734040,11:31:18,11:31:18,515,11,,,,2595.44,0
22734040,11:32:01,11:32:01,516,12,,,,2802.99,0
22734040,11:32:31,11:32:31,517,13,,,,2916.55,0
22734040,11:34:00,11:34:00,519,14,,,,3342.35,
22734040,11:35:31,11:35:31,8063,15,,,,3645.53,0
22734040,11:36:23,11:36:23,7272,16,,,,3857.1,0
22734040,11:37:08,11:37:08,7274,17,,,,4065.47,0
22734040,11:38:03,11:38:03,7275,18,,,,4283.35,0
22734040,11:38:55,11:38:55,7276,19,,,,4472.98,0
22734040,11:39:28,11:39:28,7277,20,,,,4588.07,0
22734040,11:40:17,11:40:17,528,21,,,,4750,0
22734040,11:41:00,11:41:00,529,22,,,,4897.1,
22734040,11:42:22,11:42:22,530,23,,,,5106.67,0
22734040,11:44:02,11:44:02,531,24,,,,5385.05,0
22734040,11:46:10,11:46:10,532,25,,,,5659.47,0
22734040,11:47:10,11:47:10,533,26,,,,5836.25,0
22734040,11:49:00,11:49:00,9822,27,,,,6168.01,
22734040,11:49:36,11:49:36,8431,28,,,,6349.24,0
22734040,11:50:49,11:50:49,1153,29,,,,6689,0
22734040,11:52:00,11:52:00,9869,30,,,,6990.19,
22734040,11:53:48,11:53:48,1154,31,,,,7376.24,0
22734040,11:55:00,11:55:00,1155,32,,,,7641.83,
22734040,11:55:30,11:55:30,1156,33,,,,7771.24,0
22734040,11:56:00,11:56:00,1157,34,,,,7920.41,0
22734040,11:56:55,11:56:55,1159,35,,,,8183.8,0
22734040,11:57:46,11:57:46,4437,36,,,,8432.15,0
22734040,11:58:19,11:58:19,4438,37,,,,8606.14,0
22734040,11:59:04,11:59:04,9045,38,,,,8764.65,0
22734040,12:00:00,12:00:00,546,39,,,,8897.39,
22734040,12:01:48,12:01:48,9094,40,,,,9507.22,0
22734040,12:02:21,12:02:21,9093,41,,,,9730.34,0
22734040,12:02:58,12:02:58,9563,42,,,,9942.58,0
22734040,12:03:43,12:03:43,9564,43,,,,10173.2,0
22734040,12:04:17,12:04:17,5912,44,,,,10369.38,0
22734040,12:04:52,12:04:52,5913,45,,,,10617.94,0
22734040,12:05:33,12:05:33,5914,46,,,,10900.28,0
22734040,12:06:04,12:06:04,5915,47,,,,11099.87,0
22734040,12:06:24,12:06:24,5916,48,,,,11243.93,0
22734040,12:07:07,12:07:07,5917,49,,,,11556.79,0
22734040,12:07:46,12:07:46,5918,50,,,,11831.05,0
22734040,12:08:15,12:08:15,5919,51,,,,12023.12,0
22734040,12:08:36,12:08:36,5920,52,,,,12187.48,0
22734040,12:09:11,12:09:11,5922,53,,,,12465.67,0
22734040,12:09:44,12:09:44,5924,54,,,,12734.64,0
22734040,12:10:14,12:10:14,5925,55,,,,12927.34,0
22734040,12:10:33,12:10:33,5926,56,,,,13061.57,0
22734040,12:10:55,12:10:55,5927,57,,,,13221.89,0
22734040,12:11:21,12:11:21,5928,58,,,,13388.72,0
22734040,12:11:55,12:11:55,4359,59,,,,13637.18,0
22734040,12:12:22,12:12:22,4360,60,,,,13816.48,0
22734040,12:13:00,12:13:00,4361,61,,,,14115.84,
22734040,12:13:27,12:13:27,5929,62,,,,14228.83,0
22734040,12:15:15,12:15:15,5930,63,,,,14703.42,0
22734040,12:16:10,12:16:10,5931,64,,,,14883.16,0
22734040,12:17:38,12:17:38,5410,65,,,,15177.7,0
22734040,12:18:32,12:18:32,5411,66,,,,15339.12,0
22734040,12:19:57,12:19:57,4474,67,,,,15630.19,0
22734040,12:20:55,12:20:55,4475,68,,,,15813.42,0
22734040,12:21:49,12:21:49,3597,69,,,,16025.4,0
22734040,12:23:14,12:23:14,3598,70,,,,16367.11,0
22734040,12:25:00,12:25:00,10016,71,,1,,16671.67,
22734050,11:26:00,11:26:00,10737,1,,,1,0,
22734050,11:27:41,11:27:41,10738,2,,,,778.34,0
22734050,11:28:03,11:28:03,10145,3,,,,970.51,0
22734050,11:28:58,11:28:58,5933,4,,,,1486.35,0
22734050,11:29:26,11:29:26,5902,5,,,,1697.23,0
22734050,11:29:42,11:29:42,5903,6,,,,1861.09,0
22734050,11:29:55,11:29:55,5904,7,,,,1976.37,0
22734050,11:30:08,11:30:08,5905,8,,,,2095.59,0
22734050,11:30:33,11:30:33,5906,9,,,,2308.57,0
22734050,11:31:00,11:31:00,5907,10,,,,2524.78,
22734050,11:31:18,11:31:18,515,11,,,,2595.44,0
22734050,11:32:01,11:32:01,516,12,,,,2802.99,0
22734050,11:32:31,11:32:31,517,13,,,,2916.55,0
22734050,11:34:00,11:34:00,519,14,,,,3342.35,
22734050,11:35:31,11:35:31,8063,15,,,,3645.53,0
22734050,11:36:23,11:36:23,7272,16,,,,3857.1,0
22734050,11:37:08,11:37:08,7274,17,,,,4065.47,0
22734050,11:38:03,11:38:03,7275,18,,,,4283.35,0
22734050,11:38:55,11:38:55,7276,19,,,,4472.98,0
22734050,11:39:28,11:39:28,7277,20,,,,4588.07,0
22734050,11:40:17,11:40:17,528,21,,,,4750,0
22734050,11:41:00,11:41:00,529,22,,,,4897.1,
22734050,11:42:22,11:42:22,530,23,,,,5106.67,0
22734050,11:44:02,11:44:02,531,24,,,,5385.05,0
22734050,11:46:10,11:46:10,532,25,,,,5659.47,0
22734050,11:47:10,11:47:10,533,26,,,,5836.25,0
22734050,11:49:00,11:49:00,9822,27,,,,6168.01,
22734050,11:49:36,11:49:36,8431,28,,,,6349.24,0
22734050,11:50:49,11:50:49,1153,29,,,,6689,0
22734050,11:52:00,11:52:00,9869,30,,,,6990.19,
22734050,11:53:48,11:53:48,1154,31,,,,7376.24,0
22734050,11:55:00,11:55:00,1155,32,,,,7641.83,
22734050,11:55:30,11:55:30,1156,33,,,,7771.24,0
22734050,11:56:00,11:56:00,1157,34,,,,7920.41,0
22734050,11:56:55,11:56:55,1159,35,,,,8183.8,0
22734050,11:57:46,11:57:46,4437,36,,,,8432.15,0
22734050,11:58:19,11:58:19,4438,37,,,,8606.14,0
22734050,11:59:04,11:59:04,9045,38,,,,8764.65,0
22734050,12:00:00,12:00:00,546,39,,,,8897.39,
22734050,12:01:48,12:01:48,9094,40,,,,9507.22,0
22734050,12:02:21,12:02:21,9093,41,,,,9730.34,0
22734050,12:02:58,12:02:58,9563,42,,,,9942.58,0
22734050,12:03:43,12:03:43,9564,43,,,,10173.2,0
22734050,12:04:17,12:04:17,5912,44,,,,10369.38,0
22734050,12:04:52,12:04:52,5913,45,,,,10617.94,0
22734050,12:05:33,12:05:33,5914,46,,,,10900.28,0
22734050,12:06:04,12:06:04,5915,47,,,,11099.87,0
22734050,12:06:24,12:06:24,5916,48,,,,11243.93,0
22734050,12:07:07,12:07:07,5917,49,,,,11556.79,0
22734050,12:07:46,12:07:46,5918,50,,,,11831.05,0
22734050,12:08:15,12:08:15,5919,51,,,,12023.12,0
22734050,12:08:36,12:08:36,5920,52,,,,12187.48,0
22734050,12:09:11,12:09:11,5922,53,,,,12465.67,0
22734050,12:09:44,12:09:44,5924,54,,,,12734.64,0
22734050,12:10:14,12:10:14,5925,55,,,,12927.34,0
22734050,12:10:33,12:10:33,5926,56,,,,13061.57,0
22734050,12:10:55,12:10:55,5927,57,,,,13221.89,0
22734050,12:11:21,12:11:21,5928,58,,,,13388.72,0
22734050,12:11:55,12:11:55,4359,59,,,,13637.18,0
22734050,12:12:22,12:12:22,4360,60,,,,13816.48,0
22734050,12:13:00,12:13:00,4361,61,,,,14115.84,
22734050,12:13:27,12:13:27,5929,62,,,,14228.83,0
22734050,12:15:15,12:15:15,5930,63,,,,14703.42,0
22734050,12:16:10,12:16:10,5931,64,,,,14883.16,0
22734050,12:17:38,12:17:38,5410,65,,,,15177.7,0
22734050,12:18:32,12:18:32,5411,66,,,,15339.12,0
22734050,12:19:57,12:19:57,4474,67,,,,15630.19,0
22734050,12:20:55,12:20:55,4475,68,,,,15813.42,0
22734050,12:21:49,12:21:49,3597,69,,,,16025.4,0
22734050,12:23:14,12:23:14,3598,70,,,,16367.11,0
22734050,12:25:00,12:25:00,10016,71,,1,,16671.67,
22734060,11:26:00,11:26:00,10737,1,,,1,0,
22734060,11:27:41,11:27:41,10738,2,,,,778.34,0
22734060,11:28:03,11:28:03,10145,3,,,,970.51,0
22734060,11:28:58,11:28:58,5933,4,,,,1486.35,0
22734060,11:29:26,11:29:26,5902,5,,,,1697.23,0
22734060,11:29:42,11:29:42,5903,6,,,,1861.09,0
22734060,11:29:55,11:29:55,5904,7,,,,1976.37,0
22734060,11:30:08,11:30:08,5905,8,,,,2095.59,0
22734060,11:30:33,11:30:33,5906,9,,,,2308.57,0
22734060,11:31:00,11:31:00,5907,10,,,,2524.78,
22734060,11:31:18,11:31:18,515,11,,,,2595.44,0
22734060,11:32:01,11:32:01,516,12,,,,2802.99,0
22734060,11:32:31,11:32:31,517,13,,,,2916.55,0
22734060,11:34:00,11:34:00,519,14,,,,3342.35,
22734060,11:35:31,11:35:31,8063,15,,,,3645.53,0
22734060,11:36:23,11:36:23,7272,16,,,,3857.1,0
22734060,11:37:08,11:37:08,7274,17,,,,4065.47,0
22734060,11:38:03,11:38:03,7275,18,,,,4283.35,0
22734060,11:38:55,11:38:55,7276,19,,,,4472.98,0
22734060,11:39:28,11:39:28,7277,20,,,,4588.07,0
22734060,11:40:17,11:40:17,528,21,,,,4750,0
22734060,11:41:00,11:41:00,529,22,,,,4897.1,
22734060,11:42:22,11:42:22,530,23,,,,5106.67,0
22734060,11:44:02,11:44:02,531,24,,,,5385.05,0
22734060,11:46:10,11:46:10,532,25,,,,5659.47,0
22734060,11:47:10,11:47:10,533,26,,,,5836.25,0
22734060,11:49:00,11:49:00,9822,27,,,,6168.01,
22734060,11:49:36,11:49:36,8431,28,,,,6349.24,0
22734060,11:50:49,11:50:49,1153,29,,,,6689,0
22734060,11:52:00,11:52:00,9869,30,,,,6990.19,
22734060,11:53:48,11:53:48,1154,31,,,,7376.24,0
22734060,11:55:00,11:55:00,1155,32,,,,7641.83,
22734060,11:55:30,11:55:30,1156,33,,,,7771.24,0
22734060,11:56:00,11:56:00,1157,34,,,,7920.41,0
22734060,11:56:55,11:56:55,1159,35,,,,8183.8,0
22734060,11:57:46,11:57:46,4437,36,,,,8432.15,0
22734060,11:58:19,11:58:19,4438,37,,,,8606.14,0
22734060,11:59:04,11:59:04,9045,38,,,,8764.65,0
22734060,12:00:00,12:00:00,546,39,,,,8897.39,
22734060,12:01:48,12:01:48,9094,40,,,,9507.22,0
22734060,12:02:21,12:02:21,9093,41,,,,9730.34,0
22734060,12:02:58,12:02:58,9563,42,,,,9942.58,0
22734060,12:03:43,12:03:43,9564,43,,,,10173.2,0
22734060,12:04:17,12:04:17,5912,44,,,,10369.38,0
22734060,12:04:52,12:04:52,5913,45,,,,10617.94,0
22734060,12:05:33,12:05:33,5914,46,,,,10900.28,0
22734060,12:06:04,12:06:04,5915,47,,,,11099.87,0
22734060,12:06:24,12:06:24,5916,48,,,,11243.93,0
22734060,12:07:07,12:07:07,5917,49,,,,11556.79,0
22734060,12:07:46,12:07:46,5918,50,,,,11831.05,0
22734060,12:08:15,12:08:15,5919,51,,,,12023.12,0
22734060,12:08:36,12:08:36,5920,52,,,,12187.48,0
22734060,12:09:11,12:09:11,5922,53,,,,12465.67,0
22734060,12:09:44,12:09:44,5924,54,,,,12734.64,0
22734060,12:10:14,12:10:14,5925,55,,,,12927.34,0
22734060,12:10:33,12:10:33,5926,56,,,,13061.57,0
22734060,12:10:55,12:10:55,5927,57,,,,13221.89,0
22734060,12:11:21,12:11:21,5928,58,,,,13388.72,0
22734060,12:11:55,12:11:55,4359,59,,,,13637.18,0
22734060,12:12:22,12:12:22,4360,60,,,,13816.48,0
22734060,12:13:00,12:13:00,4361,61,,,,14115.84,
22734060,12:13:27,12:13:27,5929,62,,,,14228.83,0
22734060,12:15:15,12:15:15,5930,63,,,,14703.42,0
22734060,12:16:10,12:16:10,5931,64,,,,14883.16,0
22734060,12:17:38,12:17:38,5410,65,,,,15177.7,0
22734060,12:18:32,12:18:32,5411,66,,,,15339.12,0
22734060,12:19:57,12:19:57,4474,67,,,,15630.19,0
22734060,12:20:55,12:20:55,4475,68,,,,15813.42,0
22734060,12:21:49,12:21:49,3597,69,,,,16025.4,0
22734060,12:23:14,12:23:14,3598,70,,,,16367.11,0
22734060,12:25:00,12:25:00,10016,71,,1,,16671.67,
22734120,11:26:00,11:26:00,10737,1,,,1,0,
22734120,11:27:41,11:27:41,10738,2,,,,778.34,0
22734120,11:28:03,11:28:03,10145,3,,,,970.51,0
22734120,11:28:58,11:28:58,5933,4,,,,1486.35,0
22734120,11:29:26,11:29:26,5902,5,,,,1697.23,0
22734120,11:29:42,11:29:42,5903,6,,,,1861.09,0
22734120,11:29:55,11:29:55,5904,7,,,,1976.37,0
22734120,11:30:08,11:30:08,5905,8,,,,2095.59,0
22734120,11:30:33,11:30:33,5906,9,,,,2308.57,0
22734120,11:31:00,11:31:00,5907,10,,,,2524.78,
22734120,11:31:18,11:31:18,515,11,,,,2595.44,0
22734120,11:32:01,11:32:01,516,12,,,,2802.99,0
22734120,11:32:31,11:32:31,517,13,,,,2916.55,0
22734120,11:34:00,11:34:00,519,14,,,,3342.35,
22734120,11:35:31,11:35:31,8063,15,,,,3645.53,0
22734120,11:36:23,11:36:23,7272,16,,,,3857.1,0
22734120,11:37:08,11:37:08,7274,17,,,,4065.47,0
22734120,11:38:03,11:38:03,7275,18,,,,4283.35,0
22734120,11:38:55,11:38:55,7276,19,,,,4472.98,0
22734120,11:39:28,11:39:28,7277,20,,,,4588.07,0
22734120,11:40:17,11:40:17,528,21,,,,4750,0
22734120,11:41:00,11:41:00,529,22,,,,4897.1,
22734120,11:42:22,11:42:22,530,23,,,,5106.67,0
22734120,11:44:02,11:44:02,531,24,,,,5385.05,0
22734120,11:46:10,11:46:10,532,25,,,,5659.47,0
22734120,11:47:10,11:47:10,533,26,,,,5836.25,0
22734120,11:49:00,11:49:00,9822,27,,,,6168.01,
22734120,11:49:36,11:49:36,8431,28,,,,6349.24,0
22734120,11:50:49,11:50:49,1153,29,,,,6689,0
22734120,11:52:00,11:52:00,9869,30,,,,6990.19,
22734120,11:53:48,11:53:48,1154,31,,,,7376.24,0
22734120,11:55:00,11:55:00,1155,32,,,,7641.83,
22734120,11:55:30,11:55:30,1156,33,,,,7771.24,0
22734120,11:56:00,11:56:00,1157,34,,,,7920.41,0
22734120,11:56:55,11:56:55,1159,35,,,,8183.8,0
22734120,11:57:46,11:57:46,4437,36,,,,8432.15,0
22734120,11:58:19,11:58:19,4438,37,,,,8606.14,0
22734120,11:59:04,11:59:04,9045,38,,,,8764.65,0
22734120,12:00:00,12:00:00,546,39,,,,8897.39,
22734120,12:01:48,12:01:48,9094,40,,,,9507.22,0
22734120,12:02:21,12:02:21,9093,41,,,,9730.34,0
22734120,12:02:58,12:02:58,9563,42,,,,9942.58,0
22734120,12:03:43,12:03:43,9564,43,,,,10173.2,0
22734120,12:04:17,12:04:17,5912,44,,,,10369.38,0
22734120,12:04:52,12:04:52,5913,45,,,,10617.94,0
22734120,12:05:33,12:05:33,5914,46,,,,10900.28,0
22734120,12:06:04,12:06:04,5915,47,,,,11099.87,0
22734120,12:06:24,12:06:24,5916,48,,,,11243.93,0
22734120,12:07:07,12:07:07,5917,49,,,,11556.79,0
22734120,12:07:46,12:07:46,5918,50,,,,11831.05,0
22734120,12:08:15,12:08:15,5919,51,,,,12023.12,0
22734120,12:08:36,12:08:36,5920,52,,,,12187.48,0
22734120,12:09:11,12:09:11,5922,53,,,,12465.67,0
22734120,12:09:44,12:09:44,5924,54,,,,12734.64,0
22734120,12:10:14,12:10:14,5925,55,,,,12927.34,0
22734120,12:10:33,12:10:33,5926,56,,,,13061.57,0
22734120,12:10:55,12:10:55,5927,57,,,,13221.89,0
22734120,12:11:21,12:11:21,5928,58,,,,13388.72,0
22734120,12:11:55,12:11:55,4359,59,,,,13637.18,0
22734120,12:12:22,12:12:22,4360,60,,,,13816.48,0
22734120,12:13:00,12:13:00,4361,61,,,,14115.84,
22734120,12:13:27,12:13:27,5929,62,,,,14228.83,0
22734120,12:15:15,12:15:15,5930,63,,,,14703.42,0
22734120,12:16:10,12:16:10,5931,64,,,,14883.16,0
22734120,12:17:38,12:17:38,5410,65,,,,15177.7,0
22734120,12:18:32,12:18:32,5411,66,,,,15339.12,0
22734120,12:19:57,12:19:57,4474,67,,,,15630.19,0
22734120,12:20:55,12:20:55,4475,68,,,,15813.42,0
22734120,12:21:49,12:21:49,3597,69,,,,16025.4,0
22734120,12:23:14,12:23:14,3598,70,,,,16367.11,0
22734120,12:25:00,12:25:00,10016,71,,1,,16671.67,
22738070,13:08:00,13:08:00,10737,1,,,1,0,
22738070,13:09:41,13:09:41,10738,2,,,,778.34,0
22738070,13:10:03,13:10:03,10145,3,,,,970.51,0
22738070,13:10:58,13:10:58,5933,4,,,,1486.35,0
22738070,13:11:26,13:11:26,5902,5,,,,1697.23,0
22738070,13:11:42,13:11:42,5903,6,,,,1861.09,0
22738070,13:11:55,13:11:55,5904,7,,,,1976.37,0
22738070,13:12:08,13:12:08,5905,8,,,,2095.59,0
22738070,13:12:33,13:12:33,5906,9,,,,2308.57,0
22738070,13:13:00,13:13:00,5907,10,,,,2524.78,
22738070,13:13:18,13:13:18,515,11,,,,2595.44,0
22738070,13:14:01,13:14:01,516,12,,,,2802.99,0
22738070,13:14:31,13:14:31,517,13,,,,2916.55,0
22738070,13:16:00,13:16:00,519,14,,,,3342.35,
22738070,13:17:18,13:17:18,8063,15,,,,3645.53,0
22738070,13:18:02,13:18:02,7272,16,,,,3857.1,0
22738070,13:18:41,13:18:41,7274,17,,,,4065.47,0
22738070,13:19:28,13:19:28,7275,18,,,,4283.35,0
22738070,13:20:13,13:20:13,7276,19,,,,4472.98,0
22738070,13:20:41,13:20:41,7277,20,,,,4588.07,0
22738070,13:21:23,13:21:23,528,21,,,,4750,0
22738070,13:22:00,13:22:00,529,22,,,,4897.1,
22738070,13:23:01,13:23:01,530,23,,,,5106.67,0
22738070,13:24:17,13:24:17,531,24,,,,5385.05,0
22738070,13:25:53,13:25:53,532,25,,,,5659.47,0
22738070,13:26:37,13:26:37,533,26,,,,5836.25,0
22738070,13:28:00,13:28:00,9822,27,,,,6168.01,
22738070,13:28:48,13:28:48,8431,28,,,,6349.24,0
22738070,13:30:25,13:30:25,1153,29,,,,6689,0
22738070,13:32:00,13:32:00,9869,30,,,,6990.19,
22738070,13:33:48,13:33:48,1154,31,,,,7376.24,0
22738070,13:35:00,13:35:00,1155,32,,,,7641.83,
22738070,13:35:30,13:35:30,1156,33,,,,7771.24,0
22738070,13:36:00,13:36:00,1157,34,,,,7920.41,0
22738070,13:36:55,13:36:55,1159,35,,,,8183.8,0
22738070,13:37:46,13:37:46,4437,36,,,,8432.15,0
22738070,13:38:19,13:38:19,4438,37,,,,8606.14,0
22738070,13:39:04,13:39:04,9045,38,,,,8764.65,0
22738070,13:40:00,13:40:00,546,39,,,,8897.39,
22738070,13:41:40,13:41:40,9094,40,,,,9507.22,0
22738070,13:42:10,13:42:10,9093,41,,,,9730.34,0
22738070,13:42:45,13:42:45,9563,42,,,,9942.58,0
22738070,13:43:25,13:43:25,9564,43,,,,10173.2,0
22738070,13:43:57,13:43:57,5912,44,,,,10369.38,0
22738070,13:44:30,13:44:30,5913,45,,,,10617.94,0
22738070,13:45:08,13:45:08,5914,46,,,,10900.28,0
22738070,13:45:36,13:45:36,5915,47,,,,11099.87,0
22738070,13:45:55,13:45:55,5916,48,,,,11243.93,0
22738070,13:46:34,13:46:34,5917,49,,,,11556.79,0
22738070,13:47:10,13:47:10,5918,50,,,,11831.05,0
22738070,13:47:37,13:47:37,5919,51,,,,12023.12,0
22738070,13:47:56,13:47:56,5920,52,,,,12187.48,0
22738070,13:48:29,13:48:29,5922,53,,,,12465.67,0
22738070,13:48:59,13:48:59,5924,54,,,,12734.64,0
22738070,13:49:27,13:49:27,5925,55,,,,12927.34,0
22738070,13:49:44,13:49:44,5926,56,,,,13061.57,0
22738070,13:50:05,13:50:05,5927,57,,,,13221.89,0
22738070,13:50:28,13:50:28,5928,58,,,,13388.72,0
22738070,13:51:00,13:51:00,4359,59,,,,13637.18,0
22738070,13:51:25,13:51:25,4360,60,,,,13816.48,0
22738070,13:52:00,13:52:00,4361,61,,,,14115.84,
22738070,13:52:24,13:52:24,5929,62,,,,14228.83,0
22738070,13:54:04,13:54:04,5930,63,,,,14703.42,0
22738070,13:54:54,13:54:54,5931,64,,,,14883.16,0
22738070,13:56:15,13:56:15,5410,65,,,,15177.7,0
22738070,13:57:05,13:57:05,5411,66,,,,15339.12,0
22738070,13:58:22,13:58:22,4474,67,,,,15630.19,0
22738070,13:59:15,13:59:15,4475,68,,,,15813.42,0
22738070,14:00:05,14:00:05,3597,69,,,,16025.4,0
22738070,14:01:23,14:01:23,3598,70,,,,16367.11,0
22738070,14:03:00,14:03:00,10016,71,,1,,16671.67,
22831070,07:48:00,07:48:00,10737,1,,,1,0,
22831070,07:49:41,07:49:41,10738,2,,,,778.34,0
22831070,07:50:03,07:50:03,10145,3,,,,970.51,0
22831070,07:50:58,07:50:58,5933,4,,,,1486.35,0
22831070,07:51:26,07:51:26,5902,5,,,,1697.23,0
22831070,07:51:42,07:51:42,5903,6,,,,1861.09,0
22831070,07:51:55,07:51:55,5904,7,,,,1976.37,0
22831070,07:52:08,07:52:08,5905,8,,,,2095.59,0
22831070,07:52:33,07:52:33,5906,9,,,,2308.57,0
22831070,07:53:00,07:53:00,5907,10,,,,2524.78,
22831070,07:53:12,07:53:12,515,11,,,,2595.44,0
22831070,07:53:41,07:53:41,516,12,,,,2802.99,0
22831070,07:54:00,07:54:00,517,13,,,,2916.55,0
22831070,07:55:00,07:55:00,519,14,,,,3342.35,
22831070,07:55:52,07:55:52,8063,15,,,,3645.53,0
22831070,07:56:21,07:56:21,7272,16,,,,3857.1,0
22831070,07:56:47,07:56:47,7274,17,,,,4065.47,0
22831070,07:57:19,07:57:19,7275,18,,,,4283.35,0
22831070,07:57:48,07:57:48,7276,19,,,,4472.98,0
22831070,07:58:07,07:58:07,7277,20,,,,4588.07,0
22831070,07:58:35,07:58:35,528,21,,,,4750,0
22831070,07:59:00,07:59:00,529,22,,,,4897.1,
22831070,07:59:51,07:59:51,530,23,,,,5106.67,0
22831070,08:00:54,08:00:54,531,24,,,,5385.05,0
22831070,08:02:14,08:02:14,532,25,,,,5659.47,0
22831070,08:02:51,08:02:51,533,26,,,,5836.25,0
22831070,08:04:00,08:04:00,9822,27,,,,6168.01,
22831070,08:04:36,08:04:36,8431,28,,,,6349.24,0
22831070,08:05:49,08:05:49,1153,29,,,,6689,0
22831070,08:07:00,08:07:00,9869,30,,,,6990.19,
22831070,08:08:48,08:08:48,1154,31,,,,7376.24,0
22831070,08:10:00,08:10:00,1155,32,,,,7641.83,
22831070,08:10:24,08:10:24,1156,33,,,,7771.24,0
22831070,08:10:48,08:10:48,1157,34,,,,7920.41,0
22831070,08:11:32,08:11:32,1159,35,,,,8183.8,0
22831070,08:12:13,08:12:13,4437,36,,,,8432.15,0
22831070,08:12:39,08:12:39,4438,37,,,,8606.14,0
22831070,08:13:15,08:13:15,9045,38,,,,8764.65,0
22831070,08:14:00,08:14:00,546,39,,,,8897.39,
22831070,08:15:32,08:15:32,9094,40,,,,9507.22,0
22831070,08:15:59,08:15:59,9093,41,,,,9730.34,0
22831070,08:16:31,08:16:31,9563,42,,,,9942.58,0
22831070,08:17:08,08:17:08,9564,43,,,,10173.2,0
22831070,08:17:37,08:17:37,5912,44,,,,10369.38,0
22831070,08:18:07,08:18:07,5913,45,,,,10617.94,0
22831070,08:18:42,08:18:42,5914,46,,,,10900.28,0
22831070,08:19:08,08:19:08,5915,47,,,,11099.87,0
22831070,08:19:25,08:19:25,5916,48,,,,11243.93,0
22831070,08:20:01,08:20:01,5917,49,,,,11556.79,0
22831070,08:20:34,08:20:34,5918,50,,,,11831.05,0
22831070,08:20:59,08:20:59,5919,51,,,,12023.12,0
22831070,08:21:16,08:21:16,5920,52,,,,12187.48,0
22831070,08:21:46,08:21:46,5922,53,,,,12465.67,0
22831070,08:22:14,08:22:14,5924,54,,,,12734.64,0
22831070,08:22:40,08:22:40,5925,55,,,,12927.34,0
22831070,08:22:56,08:22:56,5926,56,,,,13061.57,0
22831070,08:23:14,08:23:14,5927,57,,,,13221.89,0
22831070,08:23:36,08:23:36,5928,58,,,,13388.72,0
22831070,08:24:05,08:24:05,4359,59,,,,13637.18,0
22831070,08:24:28,08:24:28,4360,60,,,,13816.48,0
22831070,08:25:00,08:25:00,4361,61,,,,14115.84,
22831070,08:25:20,08:25:20,5929,62,,,,14228.83,0
22831070,08:26:41,08:26:41,5930,63,,,,14703.42,0
22831070,08:27:22,08:27:22,5931,64,,,,14883.16,0
22831070,08:28:28,08:28:28,5410,65,,,,15177.7,0
22831070,08:29:09,08:29:09,5411,66,,,,15339.12,0
22831070,08:30:13,08:30:13,4474,67,,,,15630.19,0
22831070,08:30:56,08:30:56,4475,68,,,,15813.42,0
22831070,08:31:37,08:31:37,3597,69,,,,16025.4,0
22831070,08:32:41,08:32:41,3598,70,,,,16367.11,0
22831070,08:34:00,08:34:00,10016,71,,1,,16671.67,
22907070,17:21:00,17:21:00,10737,1,,,1,0,
22907070,17:22:41,17:22:41,10738,2,,,,778.34,0
22907070,17:23:03,17:23:03,10145,3,,,,970.51,0
22907070,17:23:58,17:23:58,5933,4,,,,1486.35,0
22907070,17:24:26,17:24:26,5902,5,,,,1697.23,0
22907070,17:24:42,17:24:42,5903,6,,,,1861.09,0
22907070,17:24:55,17:24:55,5904,7,,,,1976.37,0
22907070,17:25:08,17:25:08,5905,8,,,,2095.59,0
22907070,17:25:33,17:25:33,5906,9,,,,2308.57,0
22907070,17:26:00,17:26:00,5907,10,,,,2524.78,
22907070,17:26:18,17:26:18,515,11,,,,2595.44,0
22907070,17:27:01,17:27:01,516,12,,,,2802.99,0
22907070,17:27:31,17:27:31,517,13,,,,2916.55,0
22907070,17:29:00,17:29:00,519,14,,,,3342.35,
22907070,17:30:18,17:30:18,8063,15,,,,3645.53,0
22907070,17:31:02,17:31:02,7272,16,,,,3857.1,0
22907070,17:31:41,17:31:41,7274,17,,,,4065.47,0
22907070,17:32:28,17:32:28,7275,18,,,,4283.35,0
22907070,17:33:13,17:33:13,7276,19,,,,4472.98,0
22907070,17:33:41,17:33:41,7277,20,,,,4588.07,0
22907070,17:34:23,17:34:23,528,21,,,,4750,0
22907070,17:35:00,17:35:00,529,22,,,,4897.1,
22907070,17:36:01,17:36:01,530,23,,,,5106.67,0
22907070,17:37:17,17:37:17,531,24,,,,5385.05,0
22907070,17:38:53,17:38:53,532,25,,,,5659.47,0
22907070,17:39:37,17:39:37,533,26,,,,5836.25,0
22907070,17:41:00,17:41:00,9822,27,,,,6168.01,
22907070,17:41:48,17:41:48,8431,28,,,,6349.24,0
22907070,17:43:25,17:43:25,1153,29,,,,6689,0
22907070,17:45:00,17:45:00,9869,30,,,,6990.19,
22907070,17:46:48,17:46:48,1154,31,,,,7376.24,0
22907070,17:48:00,17:48:00,1155,32,,,,7641.83,
22907070,17:48:30,17:48:30,1156,33,,,,7771.24,0
22907070,17:49:00,17:49:00,1157,34,,,,7920.41,0
22907070,17:49:55,17:49:55,1159,35,,,,8183.8,0
22907070,17:50:46,17:50:46,4437,36,,,,8432.15,0
22907070,17:51:19,17:51:19,4438,37,,,,8606.14,0
22907070,17:52:04,17:52:04,9045,38,,,,8764.65,0
22907070,17:53:00,17:53:00,546,39,,,,8897.39,
22907070,17:54:40,17:54:40,9094,40,,,,9507.22,0
22907070,17:55:10,17:55:10,9093,41,,,,9730.34,0
22907070,17:55:45,17:55:45,9563,42,,,,9942.58,0
22907070,17:56:25,17:56:25,9564,43,,,,10173.2,0
22907070,17:56:57,17:56:57,5912,44,,,,10369.38,0
22907070,17:57:30,17:57:30,5913,45,,,,10617.94,0
22907070,17:58:08,17:58:08,5914,46,,,,10900.28,0
22907070,17:58:36,17:58:36,5915,47,,,,11099.87,0
22907070,17:58:55,17:58:55,5916,48,,,,11243.93,0
22907070,17:59:34,17:59:34,5917,49,,,,11556.79,0
22907070,18:00:10,18:00:10,5918,50,,,,11831.05,0
22907070,18:00:37,18:00:37,5919,51,,,,12023.12,0
22907070,18:00:56,18:00:56,5920,52,,,,12187.48,0
22907070,18:01:29,18:01:29,5922,53,,,,12465.67,0
22907070,18:01:59,18:01:59,5924,54,,,,12734.64,0
22907070,18:02:27,18:02:27,5925,55,,,,12927.34,0
22907070,18:02:44,18:02:44,5926,56,,,,13061.57,0
22907070,18:03:05,18:03:05,5927,57,,,,13221.89,0
22907070,18:03:28,18:03:28,5928,58,,,,13388.72,0
22907070,18:04:00,18:04:00,4359,59,,,,13637.18,0
22907070,18:04:25,18:04:25,4360,60,,,,13816.48,0
22907070,18:05:00,18:05:00,4361,61,,,,14115.84,
22907070,18:05:22,18:05:22,5929,62,,,,14228.83,0
22907070,18:06:53,18:06:53,5930,63,,,,14703.42,0
22907070,18:07:38,18:07:38,5931,64,,,,14883.16,0
22907070,18:08:52,18:08:52,5410,65,,,,15177.7,0
22907070,18:09:37,18:09:37,5411,66,,,,15339.12,0
22907070,18:10:48,18:10:48,4474,67,,,,15630.19,0
22907070,18:11:36,18:11:36,4475,68,,,,15813.42,0
22907070,18:12:21,18:12:21,3597,69,,,,16025.4,0
22907070,18:13:32,18:13:32,3598,70,,,,16367.11,0
22907070,18:15:00,18:15:00,10016,71,,1,,16671.67,
23292110,12:30:00,12:30:00,10737,1,,,1,0,
23292110,12:31:41,12:31:41,10738,2,,,,778.34,0
23292110,12:32:03,12:32:03,10145,3,,,,970.51,0
23292110,12:32:58,12:32:58,5933,4,,,,1486.35,0
23292110,12:33:26,12:33:26,5902,5,,,,1697.23,0
23292110,12:33:42,12:33:42,5903,6,,,,1861.09,0
23292110,12:33:55,12:33:55,5904,7,,,,1976.37,0
23292110,12:34:08,12:34:08,5905,8,,,,2095.59,0
23292110,12:34:33,12:34:33,5906,9,,,,2308.57,0
23292110,12:35:00,12:35:00,5907,10,,,,2524.78,
23292110,12:35:18,12:35:18,515,11,,,,2595.44,0
23292110,12:36:01,12:36:01,516,12,,,,2802.99,0
23292110,12:36:31,12:36:31,517,13,,,,2916.55,0
23292110,12:38:00,12:38:00,519,14,,,,3342.35,
23292110,12:39:18,12:39:18,8063,15,,,,3645.53,0
23292110,12:40:02,12:40:02,7272,16,,,,3857.1,0
23292110,12:40:41,12:40:41,7274,17,,,,4065.47,0
23292110,12:41:28,12:41:28,7275,18,,,,4283.35,0
23292110,12:42:13,12:42:13,7276,19,,,,4472.98,0
23292110,12:42:41,12:42:41,7277,20,,,,4588.07,0
23292110,12:43:23,12:43:23,528,21,,,,4750,0
23292110,12:44:00,12:44:00,529,22,,,,4897.1,
23292110,12:45:01,12:45:01,530,23,,,,5106.67,0
23292110,12:46:17,12:46:17,531,24,,,,5385.05,0
23292110,12:47:53,12:47:53,532,25,,,,5659.47,0
23292110,12:48:37,12:48:37,533,26,,,,5836.25,0
23292110,12:50:00,12:50:00,9822,27,,,,6168.01,
23292110,12:50:48,12:50:48,8431,28,,,,6349.24,0
23292110,12:52:25,12:52:25,1153,29,,,,6689,0
23292110,12:54:00,12:54:00,9869,30,,,,6990.19,
23292110,12:55:48,12:55:48,1154,31,,,,7376.24,0
23292110,12:57:00,12:57:00,1155,32,,,,7641.83,
23292110,12:57:30,12:57:30,1156,33,,,,7771.24,0
23292110,12:58:00,12:58:00,1157,34,,,,7920.41,0
23292110,12:58:55,12:58:55,1159,35,,,,8183.8,0
23292110,12:59:46,12:59:46,4437,36,,,,8432.15,0
23292110,13:00:19,13:00:19,4438,37,,,,8606.14,0
23292110,13:01:04,13:01:04,9045,38,,,,8764.65,0
23292110,13:02:00,13:02:00,546,39,,,,8897.39,
23292110,13:03:40,13:03:40,9094,40,,,,9507.22,0
23292110,13:04:10,13:04:10,9093,41,,,,9730.34,0
23292110,13:04:45,13:04:45,9563,42,,,,9942.58,0
23292110,13:05:25,13:05:25,9564,43,,,,10173.2,0
23292110,13:05:57,13:05:57,5912,44,,,,10369.38,0
23292110,13:06:30,13:06:30,5913,45,,,,10617.94,0
23292110,13:07:08,13:07:08,5914,46,,,,10900.28,0
23292110,13:07:36,13:07:36,5915,47,,,,11099.87,0
23292110,13:07:55,13:07:55,5916,48,,,,11243.93,0
23292110,13:08:34,13:08:34,5917,49,,,,11556.79,0
23292110,13:09:10,13:09:10,5918,50,,,,11831.05,0
23292110,13:09:37,13:09:37,5919,51,,,,12023.12,0
23292110,13:09:56,13:09:56,5920,52,,,,12187.48,0
23292110,13:10:29,13:10:29,5922,53,,,,12465.67,0
23292110,13:10:59,13:10:59,5924,54,,,,12734.64,0
23292110,13:11:27,13:11:27,5925,55,,,,12927.34,0
23292110,13:11:44,13:11:44,5926,56,,,,13061.57,0
23292110,13:12:05,13:12:05,5927,57,,,,13221.89,0
23292110,13:12:28,13:12:28,5928,58,,,,13388.72,0
23292110,13:13:00,13:13:00,4359,59,,,,13637.18,0
23292110,13:13:25,13:13:25,4360,60,,,,13816.48,0
23292110,13:14:00,13:14:00,4361,61,,,,14115.84,
23292110,13:14:24,13:14:24,5929,62,,,,14228.83,0
23292110,13:16:04,13:16:04,5930,63,,,,14703.42,0
23292110,13:16:54,13:16:54,5931,64,,,,14883.16,0
23292110,13:18:15,13:18:15,5410,65,,,,15177.7,0
23292110,13:19:05,13:19:05,5411,66,,,,15339.12,0
23292110,13:20:22,13:20:22,4474,67,,,,15630.19,0
23292110,13:21:15,13:21:15,4475,68,,,,15813.42,0
23292110,13:22:05,13:22:05,3597,69,,,,16025.4,0
23292110,13:23:23,13:23:23,3598,70,,,,16367.11,0
23292110,13:25:00,13:25:00,10016,71,,1,,16671.67,
23374020,08:55:00,08:55:00,10737,1,,,1,0,
23374020,08:56:41,08:56:41,10738,2,,,,778.34,0
23374020,08:57:03,08:57:03,10145,3,,,,970.51,0
23374020,08:57:58,08:57:58,5933,4,,,,1486.35,0
23374020,08:58:26,08:58:26,5902,5,,,,1697.23,0
23374020,08:58:42,08:58:42,5903,6,,,,1861.09,0
23374020,08:58:55,08:58:55,5904,7,,,,1976.37,0
23374020,08:59:08,08:59:08,5905,8,,,,2095.59,0
23374020,08:59:33,08:59:33,5906,9,,,,2308.57,0
23374020,09:00:00,09:00:00,5907,10,,,,2524.78,
23374020,09:00:24,09:00:24,515,11,,,,2595.44,0
23374020,09:01:22,09:01:22,516,12,,,,2802.99,0
23374020,09:02:01,09:02:01,517,13,,,,2916.55,0
23374020,09:04:00,09:04:00,519,14,,,,3342.35,
23374020,09:05:31,09:05:31,8063,15,,,,3645.53,0
23374020,09:06:23,09:06:23,7272,16,,,,3857.1,0
23374020,09:07:08,09:07:08,7274,17,,,,4065.47,0
23374020,09:08:03,09:08:03,7275,18,,,,4283.35,0
23374020,09:08:55,09:08:55,7276,19,,,,4472.98,0
23374020,09:09:28,09:09:28,7277,20,,,,4588.07,0
23374020,09:10:17,09:10:17,528,21,,,,4750,0
23374020,09:11:00,09:11:00,529,22,,,,4897.1,
23374020,09:12:22,09:12:22,530,23,,,,5106.67,0
23374020,09:14:02,09:14:02,531,24,,,,5385.05,0
23374020,09:16:10,09:16:10,532,25,,,,5659.47,0
23374020,09:17:10,09:17:10,533,26,,,,5836.25,0
23374020,09:19:00,09:19:00,9822,27,,,,6168.01,
23374020,09:19:36,09:19:36,8431,28,,,,6349.24,0
23374020,09:20:49,09:20:49,1153,29,,,,6689,0
23374020,09:22:00,09:22:00,9869,30,,,,6990.19,
23374020,09:23:12,09:23:12,1154,31,,,,7376.24,0
23374020,09:24:00,09:24:00,1155,32,,,,7641.83,
23374020,09:24:30,09:24:30,1156,33,,,,7771.24,0
23374020,09:25:00,09:25:00,1157,34,,,,7920.41,0
23374020,09:25:55,09:25:55,1159,35,,,,8183.8,0
23374020,09:26:46,09:26:46,4437,36,,,,8432.15,0
23374020,09:27:19,09:27:19,4438,37,,,,8606.14,0
23374020,09:28:04,09:28:04,9045,38,,,,8764.65,0
23374020,09:29:00,09:29:00,546,39,,,,8897.39,
23374020,09:30:48,09:30:48,9094,40,,,,9507.22,0
23374020,09:31:21,09:31:21,9093,41,,,,9730.34,0
23374020,09:31:58,09:31:58,9563,42,,,,9942.58,0
23374020,09:32:43,09:32:43,9564,43,,,,10173.2,0
23374020,09:33:17,09:33:17,5912,44,,,,10369.38,0
23374020,09:33:52,09:33:52,5913,45,,,,10617.94,0
23374020,09:34:33,09:34:33,5914,46,,,,10900.28,0
23374020,09:35:04,09:35:04,5915,47,,,,11099.87,0
23374020,09:35:24,09:35:24,5916,48,,,,11243.93,0
23374020,09:36:07,09:36:07,5917,49,,,,11556.79,0
23374020,09:36:46,09:36:46,5918,50,,,,11831.05,0
23374020,09:37:15,09:37:15,5919,51,,,,12023.12,0
23374020,09:37:36,09:37:36,5920,52,,,,12187.48,0
23374020,09:38:11,09:38:11,5922,53,,,,12465.67,0
23374020,09:38:44,09:38:44,5924,54,,,,12734.64,0
23374020,09:39:14,09:39:14,5925,55,,,,12927.34,0
23374020,09:39:33,09:39:33,5926,56,,,,13061.57,0
23374020,09:39:55,09:39:55,5927,57,,,,13221.89,0
23374020,09:40:21,09:40:21,5928,58,,,,13388.72,0
23374020,09:40:55,09:40:55,4359,59,,,,13637.18,0
23374020,09:41:22,09:41:22,4360,60,,,,13816.48,0
23374020,09:42:00,09:42:00,4361,61,,,,14115.84,
23374020,09:42:29,09:42:29,5929,62,,,,14228.83,0
23374020,09:44:27,09:44:27,5930,63,,,,14703.42,0
23374020,09:45:26,09:45:26,5931,64,,,,14883.16,0
23374020,09:47:01,09:47:01,5410,65,,,,15177.7,0
23374020,09:48:00,09:48:00,5411,66,,,,15339.12,0
23374020,09:49:32,09:49:32,4474,67,,,,15630.19,0
23374020,09:50:35,09:50:35,4475,68,,,,15813.42,0
23374020,09:51:33,09:51:33,3597,69,,,,16025.4,0
23374020,09:53:05,09:53:05,3598,70,,,,16367.11,0
23374020,09:55:00,09:55:00,10016,71,,1,,16671.67,
23374030,08:55:00,08:55:00,10737,1,,,1,0,
23374030,08:56:41,08:56:41,10738,2,,,,778.34,0
23374030,08:57:03,08:57:03,10145,3,,,,970.51,0
23374030,08:57:58,08:57:58,5933,4,,,,1486.35,0
23374030,08:58:26,08:58:26,5902,5,,,,1697.23,0
23374030,08:58:42,08:58:42,5903,6,,,,1861.09,0
23374030,08:58:55,08:58:55,5904,7,,,,1976.37,0
23374030,08:59:08,08:59:08,5905,8,,,,2095.59,0
23374030,08:59:33,08:59:33,5906,9,,,,2308.57,0
23374030,09:00:00,09:00:00,5907,10,,,,2524.78,
23374030,09:00:24,09:00:24,515,11,,,,2595.44,0
23374030,09:01:22,09:01:22,516,12,,,,2802.99,0
23374030,09:02:01,09:02:01,517,13,,,,2916.55,0
23374030,09:04:00,09:04:00,519,14,,,,3342.35,
23374030,09:05:31,09:05:31,8063,15,,,,3645.53,0
23374030,09:06:23,09:06:23,7272,16,,,,3857.1,0
23374030,09:07:08,09:07:08,7274,17,,,,4065.47,0
23374030,09:08:03,09:08:03,7275,18,,,,4283.35,0
23374030,09:08:55,09:08:55,7276,19,,,,4472.98,0
23374030,09:09:28,09:09:28,7277,20,,,,4588.07,0
23374030,09:10:17,09:10:17,528,21,,,,4750,0
23374030,09:11:00,09:11:00,529,22,,,,4897.1,
23374030,09:12:22,09:12:22,530,23,,,,5106.67,0
23374030,09:14:02,09:14:02,531,24,,,,5385.05,0
23374030,09:16:10,09:16:10,532,25,,,,5659.47,0
23374030,09:17:10,09:17:10,533,26,,,,5836.25,0
23374030,09:19:00,09:19:00,9822,27,,,,6168.01,
23374030,09:19:36,09:19:36,8431,28,,,,6349.24,0
23374030,09:20:49,09:20:49,1153,29,,,,6689,0
23374030,09:22:00,09:22:00,9869,30,,,,6990.19,
23374030,09:23:12,09:23:12,1154,31,,,,7376.24,0
23374030,09:24:00,09:24:00,1155,32,,,,7641.83,
23374030,09:24:30,09:24:30,1156,33,,,,7771.24,0
23374030,09:25:00,09:25:00,1157,34,,,,7920.41,0
23374030,09:25:55,09:25:55,1159,35,,,,8183.8,0
23374030,09:26:46,09:26:46,4437,36,,,,8432.15,0
23374030,09:27:19,09:27:19,4438,37,,,,8606.14,0
23374030,09:28:04,09:28:04,9045,38,,,,8764.65,0
23374030,09:29:00,09:29:00,546,39,,,,8897.39,
23374030,09:30:48,09:30:48,9094,40,,,,9507.22,0
23374030,09:31:21,09:31:21,9093,41,,,,9730.34,0
23374030,09:31:58,09:31:58,9563,42,,,,9942.58,0
23374030,09:32:43,09:32:43,9564,43,,,,10173.2,0
23374030,09:33:17,09:33:17,5912,44,,,,10369.38,0
23374030,09:33:52,09:33:52,5913,45,,,,10617.94,0
23374030,09:34:33,09:34:33,5914,46,,,,10900.28,0
23374030,09:35:04,09:35:04,5915,47,,,,11099.87,0
23374030,09:35:24,09:35:24,5916,48,,,,11243.93,0
23374030,09:36:07,09:36:07,5917,49,,,,11556.79,0
23374030,09:36:46,09:36:46,5918,50,,,,11831.05,0
23374030,09:37:15,09:37:15,5919,51,,,,12023.12,0
23374030,09:37:36,09:37:36,5920,52,,,,12187.48,0
23374030,09:38:11,09:38:11,5922,53,,,,12465.67,0
23374030,09:38:44,09:38:44,5924,54,,,,12734.64,0
23374030,09:39:14,09:39:14,5925,55,,,,12927.34,0
23374030,09:39:33,09:39:33,5926,56,,,,13061.57,0
23374030,09:39:55,09:39:55,5927,57,,,,13221.89,0
23374030,09:40:21,09:40:21,5928,58,,,,13388.72,0
23374030,09:40:55,09:40:55,4359,59,,,,13637.18,0
23374030,09:41:22,09:41:22,4360,60,,,,13816.48,0
23374030,09:42:00,09:42:00,4361,61,,,,14115.84,
23374030,09:42:29,09:42:29,5929,62,,,,14228.83,0
23374030,09:44:27,09:44:27,5930,63,,,,14703.42,0
23374030,09:45:26,09:45:26,5931,64,,,,14883.16,0
23374030,09:47:01,09:47:01,5410,65,,,,15177.7,0
23374030,09:48:00,09:48:00,5411,66,,,,15339.12,0
23374030,09:49:32,09:49:32,4474,67,,,,15630.19,0
23374030,09:50:35,09:50:35,4475,68,,,,15813.42,0
23374030,09:51:33,09:51:33,3597,69,,,,16025.4,0
23374030,09:53:05,09:53:05,3598,70,,,,16367.11,0
23374030,09:55:00,09:55:00,10016,71,,1,,16671.67,
23374040,08:55:00,08:55:00,10737,1,,,1,0,
23374040,08:56:41,08:56:41,10738,2,,,,778.34,0
23374040,08:57:03,08:57:03,10145,3,,,,970.51,0
23374040,08:57:58,08:57:58,5933,4,,,,1486.35,0
23374040,08:58:26,08:58:26,5902,5,,,,1697.23,0
23374040,08:58:42,08:58:42,5903,6,,,,1861.09,0
23374040,08:58:55,08:58:55,5904,7,,,,1976.37,0
23374040,08:59:08,08:59:08,5905,8,,,,2095.59,0
23374040,08:59:33,08:59:33,5906,9,,,,2308.57,0
23374040,09:00:00,09:00:00,5907,10,,,,2524.78,
23374040,09:00:24,09:00:24,515,11,,,,2595.44,0
23374040,09:01:22,09:01:22,516,12,,,,2802.99,0
23374040,09:02:01,09:02:01,517,13,,,,2916.55,0
23374040,09:04:00,09:04:00,519,14,,,,3342.35,
23374040,09:05:31,09:05:31,8063,15,,,,3645.53,0
23374040,09:06:23,09:06:23,7272,16,,,,3857.1,0
23374040,09:07:08,09:07:08,7274,17,,,,4065.47,0
23374040,09:08:03,09:08:03,7275,18,,,,4283.35,0
23374040,09:08:55,09:08:55,7276,19,,,,4472.98,0
23374040,09:09:28,09:09:28,7277,20,,,,4588.07,0
23374040,09:10:17,09:10:17,528,21,,,,4750,0
23374040,09:11:00,09:11:00,529,22,,,,4897.1,
23374040,09:12:22,09:12:22,530,23,,,,5106.67,0
23374040,09:14:02,09:14:02,531,24,,,,5385.05,0
23374040,09:16:10,09:16:10,532,25,,,,5659.47,0
23374040,09:17:10,09:17:10,533,26,,,,5836.25,0
23374040,09:19:00,09:19:00,9822,27,,,,6168.01,
23374040,09:19:36,09:19:36,8431,28,,,,6349.24,0
23374040,09:20:49,09:20:49,1153,29,,,,6689,0
23374040,09:22:00,09:22:00,9869,30,,,,6990.19,
23374040,09:23:12,09:23:12,1154,31,,,,7376.24,0
23374040,09:24:00,09:24:00,1155,32,,,,7641.83,
23374040,09:24:30,09:24:30,1156,33,,,,7771.24,0
23374040,09:25:00,09:25:00,1157,34,,,,7920.41,0
23374040,09:25:55,09:25:55,1159,35,,,,8183.8,0
23374040,09:26:46,09:26:46,4437,36,,,,8432.15,0
23374040,09:27:19,09:27:19,4438,37,,,,8606.14,0
23374040,09:28:04,09:28:04,9045,38,,,,8764.65,0
23374040,09:29:00,09:29:00,546,39,,,,8897.39,
23374040,09:30:48,09:30:48,9094,40,,,,9507.22,0
23374040,09:31:21,09:31:21,9093,41,,,,9730.34,0
23374040,09:31:58,09:31:58,9563,42,,,,9942.58,0
23374040,09:32:43,09:32:43,9564,43,,,,10173.2,0
23374040,09:33:17,09:33:17,5912,44,,,,10369.38,0
23374040,09:33:52,09:33:52,5913,45,,,,10617.94,0
23374040,09:34:33,09:34:33,5914,46,,,,10900.28,0
23374040,09:35:04,09:35:04,5915,47,,,,11099.87,0
23374040,09:35:24,09:35:24,5916,48,,,,11243.93,0
23374040,09:36:07,09:36:07,5917,49,,,,11556.79,0
23374040,09:36:46,09:36:46,5918,50,,,,11831.05,0
23374040,09:37:15,09:37:15,5919,51,,,,12023.12,0
23374040,09:37:36,09:37:36,5920,52,,,,12187.48,0
23374040,09:38:11,09:38:11,5922,53,,,,12465.67,0
23374040,09:38:44,09:38:44,5924,54,,,,12734.64,0
23374040,09:39:14,09:39:14,5925,55,,,,12927.34,0
23374040,09:39:33,09:39:33,5926,56,,,,13061.57,0
23374040,09:39:55,09:39:55,5927,57,,,,13221.89,0
23374040,09:40:21,09:40:21,5928,58,,,,13388.72,0
23374040,09:40:55,09:40:55,4359,59,,,,13637.18,0
23374040,09:41:22,09:41:22,4360,60,,,,13816.48,0
23374040,09:42:00,09:42:00,4361,61,,,,14115.84,
23374040,09:42:29,09:42:29,5929,62,,,,14228.83,0
23374040,09:44:27,09:44:27,5930,63,,,,14703.42,0
23374040,09:45:26,09:45:26,5931,64,,,,14883.16,0
23374040,09:47:01,09:47:01,5410,65,,,,15177.7,0
23374040,09:48:00,09:48:00,5411,66,,,,15339.12,0
23374040,09:49:32,09:49:32,4474,67,,,,15630.19,0
23374040,09:50:35,09:50:35,4475,68,,,,15813.42,0
23374040,09:51:33,09:51:33,3597,69,,,,16025.4,0
23374040,09:53:05,09:53:05,3598,70,,,,16367.11,0
23374040,09:55:00,09:55:00,10016,71,,1,,16671.67,
23374050,08:55:00,08:55:00,10737,1,,,1,0,
23374050,08:56:41,08:56:41,10738,2,,,,778.34,0
23374050,08:57:03,08:57:03,10145,3,,,,970.51,0
23374050,08:57:58,08:57:58,5933,4,,,,1486.35,0
23374050,08:58:26,08:58:26,5902,5,,,,1697.23,0
23374050,08:58:42,08:58:42,5903,6,,,,1861.09,0
23374050,08:58:55,08:58:55,5904,7,,,,1976.37,0
23374050,08:59:08,08:59:08,5905,8,,,,2095.59,0
23374050,08:59:33,08:59:33,5906,9,,,,2308.57,0
23374050,09:00:00,09:00:00,5907,10,,,,2524.78,
23374050,09:00:24,09:00:24,515,11,,,,2595.44,0
23374050,09:01:22,09:01:22,516,12,,,,2802.99,0
23374050,09:02:01,09:02:01,517,13,,,,2916.55,0
23374050,09:04:00,09:04:00,519,14,,,,3342.35,
23374050,09:05:31,09:05:31,8063,15,,,,3645.53,0
23374050,09:06:23,09:06:23,7272,16,,,,3857.1,0
23374050,09:07:08,09:07:08,7274,17,,,,4065.47,0
23374050,09:08:03,09:08:03,7275,18,,,,4283.35,0
23374050,09:08:55,09:08:55,7276,19,,,,4472.98,0
23374050,09:09:28,09:09:28,7277,20,,,,4588.07,0
23374050,09:10:17,09:10:17,528,21,,,,4750,0
23374050,09:11:00,09:11:00,529,22,,,,4897.1,
23374050,09:12:22,09:12:22,530,23,,,,5106.67,0
23374050,09:14:02,09:14:02,531,24,,,,5385.05,0
23374050,09:16:10,09:16:10,532,25,,,,5659.47,0
23374050,09:17:10,09:17:10,533,26,,,,5836.25,0
23374050,09:19:00,09:19:00,9822,27,,,,6168.01,
23374050,09:19:36,09:19:36,8431,28,,,,6349.24,0
23374050,09:20:49,09:20:49,1153,29,,,,6689,0
23374050,09:22:00,09:22:00,9869,30,,,,6990.19,
23374050,09:23:12,09:23:12,1154,31,,,,7376.24,0
23374050,09:24:00,09:24:00,1155,32,,,,7641.83,
23374050,09:24:30,09:24:30,1156,33,,,,7771.24,0
23374050,09:25:00,09:25:00,1157,34,,,,7920.41,0
23374050,09:25:55,09:25:55,1159,35,,,,8183.8,0
23374050,09:26:46,09:26:46,4437,36,,,,8432.15,0
23374050,09:27:19,09:27:19,4438,37,,,,8606.14,0
23374050,09:28:04,09:28:04,9045,38,,,,8764.65,0
23374050,09:29:00,09:29:00,546,39,,,,8897.39,
23374050,09:30:48,09:30:48,9094,40,,,,9507.22,0
23374050,09:31:21,09:31:21,9093,41,,,,9730.34,0
23374050,09:31:58,09:31:58,9563,42,,,,9942.58,0
23374050,09:32:43,09:32:43,9564,43,,,,10173.2,0
23374050,09:33:17,09:33:17,5912,44,,,,10369.38,0
23374050,09:33:52,09:33:52,5913,45,,,,10617.94,0
23374050,09:34:33,09:34:33,5914,46,,,,10900.28,0
23374050,09:35:04,09:35:04,5915,47,,,,11099.87,0
23374050,09:35:24,09:35:24,5916,48,,,,11243.93,0
23374050,09:36:07,09:36:07,5917,49,,,,11556.79,0
23374050,09:36:46,09:36:46,5918,50,,,,11831.05,0
23374050,09:37:15,09:37:15,5919,51,,,,12023.12,0
23374050,09:37:36,09:37:36,5920,52,,,,12187.48,0
23374050,09:38:11,09:38:11,5922,53,,,,12465.67,0
23374050,09:38:44,09:38:44,5924,54,,,,12734.64,0
23374050,09:39:14,09:39:14,5925,55,,,,12927.34,0
23374050,09:39:33,09:39:33,5926,56,,,,13061.57,0
23374050,09:39:55,09:39:55,5927,57,,,,13221.89,0
23374050,09:40:21,09:40:21,5928,58,,,,13388.72,0
23374050,09:40:55,09:40:55,4359,59,,,,13637.18,0
23374050,09:41:22,09:41:22,4360,60,,,,13816.48,0
23374050,09:42:00,09:42:00,4361,61,,,,14115.84,
23374050,09:42:29,09:42:29,5929,62,,,,14228.83,0
23374050,09:44:27,09:44:27,5930,63,,,,14703.42,0
23374050,09:45:26,09:45:26,5931,64,,,,14883.16,0
23374050,09:47:01,09:47:01,5410,65,,,,15177.7,0
23374050,09:48:00,09:48:00,5411,66,,,,15339.12,0
23374050,09:49:32,09:49:32,4474,67,,,,15630.19,0
23374050,09:50:35,09:50:35,4475,68,,,,15813.42,0
23374050,09:51:33,09:51:33,3597,69,,,,16025.4,0
23374050,09:53:05,09:53:05,3598,70,,,,16367.11,0
23374050,09:55:00,09:55:00,10016,71,,1,,16671.67,
23374060,08:55:00,08:55:00,10737,1,,,1,0,
23374060,08:56:41,08:56:41,10738,2,,,,778.34,0
23374060,08:57:03,08:57:03,10145,3,,,,970.51,0
23374060,08:57:58,08:57:58,5933,4,,,,1486.35,0
23374060,08:58:26,08:58:26,5902,5,,,,1697.23,0
23374060,08:58:42,08:58:42,5903,6,,,,1861.09,0
23374060,08:58:55,08:58:55,5904,7,,,,1976.37,0
23374060,08:59:08,08:59:08,5905,8,,,,2095.59,0
23374060,08:59:33,08:59:33,5906,9,,,,2308.57,0
23374060,09:00:00,09:00:00,5907,10,,,,2524.78,
23374060,09:00:24,09:00:24,515,11,,,,2595.44,0
23374060,09:01:22,09:01:22,516,12,,,,2802.99,0
23374060,09:02:01,09:02:01,517,13,,,,2916.55,0
23374060,09:04:00,09:04:00,519,14,,,,3342.35,
23374060,09:05:31,09:05:31,8063,15,,,,3645.53,0
23374060,09:06:23,09:06:23,7272,16,,,,3857.1,0
23374060,09:07:08,09:07:08,7274,17,,,,4065.47,0
23374060,09:08:03,09:08:03,7275,18,,,,4283.35,0
23374060,09:08:55,09:08:55,7276,19,,,,4472.98,0
23374060,09:09:28,09:09:28,7277,20,,,,4588.07,0
23374060,09:10:17,09:10:17,528,21,,,,4750,0
23374060,09:11:00,09:11:00,529,22,,,,4897.1,
23374060,09:12:22,09:12:22,530,23,,,,5106.67,0
23374060,09:14:02,09:14:02,531,24,,,,5385.05,0
23374060,09:16:10,09:16:10,532,25,,,,5659.47,0
23374060,09:17:10,09:17:10,533,26,,,,5836.25,0
23374060,09:19:00,09:19:00,9822,27,,,,6168.01,
23374060,09:19:36,09:19:36,8431,28,,,,6349.24,0
23374060,09:20:49,09:20:49,1153,29,,,,6689,0
23374060,09:22:00,09:22:00,9869,30,,,,6990.19,
23374060,09:23:12,09:23:12,1154,31,,,,7376.24,0
23374060,09:24:00,09:24:00,1155,32,,,,7641.83,
23374060,09:24:30,09:24:30,1156,33,,,,7771.24,0
23374060,09:25:00,09:25:00,1157,34,,,,7920.41,0
23374060,09:25:55,09:25:55,1159,35,,,,8183.8,0
23374060,09:26:46,09:26:46,4437,36,,,,8432.15,0
23374060,09:27:19,09:27:19,4438,37,,,,8606.14,0
23374060,09:28:04,09:28:04,9045,38,,,,8764.65,0
23374060,09:29:00,09:29:00,546,39,,,,8897.39,
23374060,09:30:48,09:30:48,9094,40,,,,9507.22,0
23374060,09:31:21,09:31:21,9093,41,,,,9730.34,0
23374060,09:31:58,09:31:58,9563,42,,,,9942.58,0
23374060,09:32:43,09:32:43,9564,43,,,,10173.2,0
23374060,09:33:17,09:33:17,5912,44,,,,10369.38,0
23374060,09:33:52,09:33:52,5913,45,,,,10617.94,0
23374060,09:34:33,09:34:33,5914,46,,,,10900.28,0
23374060,09:35:04,09:35:04,5915,47,,,,11099.87,0
23374060,09:35:24,09:35:24,5916,48,,,,11243.93,0
23374060,09:36:07,09:36:07,5917,49,,,,11556.79,0
23374060,09:36:46,09:36:46,5918,50,,,,11831.05,0
23374060,09:37:15,09:37:15,5919,51,,,,12023.12,0
23374060,09:37:36,09:37:36,5920,52,,,,12187.48,0
23374060,09:38:11,09:38:11,5922,53,,,,12465.67,0
23374060,09:38:44,09:38:44,5924,54,,,,12734.64,0
23374060,09:39:14,09:39:14,5925,55,,,,12927.34,0
23374060,09:39:33,09:39:33,5926,56,,,,13061.57,0
23374060,09:39:55,09:39:55,5927,57,,,,13221.89,0
23374060,09:40:21,09:40:21,5928,58,,,,13388.72,0
23374060,09:40:55,09:40:55,4359,59,,,,13637.18,0
23374060,09:41:22,09:41:22,4360,60,,,,13816.48,0
23374060,09:42:00,09:42:00,4361,61,,,,14115.84,
23374060,09:42:29,09:42:29,5929,62,,,,14228.83,0
23374060,09:44:27,09:44:27,5930,63,,,,14703.42,0
23374060,09:45:26,09:45:26,5931,64,,,,14883.16,0
23374060,09:47:01,09:47:01,5410,65,,,,15177.7,0
23374060,09:48:00,09:48:00,5411,66,,,,15339.12,0
23374060,09:49:32,09:49:32,4474,67,,,,15630.19,0
23374060,09:50:35,09:50:35,4475,68,,,,15813.42,0
23374060,09:51:33,09:51:33,3597,69,,,,16025.4,0
23374060,09:53:05,09:53:05,3598,70,,,,16367.11,0
23374060,09:55:00,09:55:00,10016,71,,1,,16671.67,
23374120,08:55:00,08:55:00,10737,1,,,1,0,
23374120,08:56:41,08:56:41,10738,2,,,,778.34,0
23374120,08:57:03,08:57:03,10145,3,,,,970.51,0
23374120,08:57:58,08:57:58,5933,4,,,,1486.35,0
23374120,08:58:26,08:58:26,5902,5,,,,1697.23,0
23374120,08:58:42,08:58:42,5903,6,,,,1861.09,0
23374120,08:58:55,08:58:55,5904,7,,,,1976.37,0
23374120,08:59:08,08:59:08,5905,8,,,,2095.59,0
23374120,08:59:33,08:59:33,5906,9,,,,2308.57,0
23374120,09:00:00,09:00:00,5907,10,,,,2524.78,
23374120,09:00:24,09:00:24,515,11,,,,2595.44,0
23374120,09:01:22,09:01:22,516,12,,,,2802.99,0
23374120,09:02:01,09:02:01,517,13,,,,2916.55,0
23374120,09:04:00,09:04:00,519,14,,,,3342.35,
23374120,09:05:31,09:05:31,8063,15,,,,3645.53,0
23374120,09:06:23,09:06:23,7272,16,,,,3857.1,0
23374120,09:07:08,09:07:08,7274,17,,,,4065.47,0
23374120,09:08:03,09:08:03,7275,18,,,,4283.35,0
23374120,09:08:55,09:08:55,7276,19,,,,4472.98,0
23374120,09:09:28,09:09:28,7277,20,,,,4588.07,0
23374120,09:10:17,09:10:17,528,21,,,,4750,0
23374120,09:11:00,09:11:00,529,22,,,,4897.1,
23374120,09:12:22,09:12:22,530,23,,,,5106.67,0
23374120,09:14:02,09:14:02,531,24,,,,5385.05,0
23374120,09:16:10,09:16:10,532,25,,,,5659.47,0
23374120,09:17:10,09:17:10,533,26,,,,5836.25,0
23374120,09:19:00,09:19:00,9822,27,,,,6168.01,
23374120,09:19:36,09:19:36,8431,28,,,,6349.24,0
23374120,09:20:49,09:20:49,1153,29,,,,6689,0
23374120,09:22:00,09:22:00,9869,30,,,,6990.19,
23374120,09:23:12,09:23:12,1154,31,,,,7376.24,0
23374120,09:24:00,09:24:00,1155,32,,,,7641.83,
23374120,09:24:30,09:24:30,1156,33,,,,7771.24,0
23374120,09:25:00,09:25:00,1157,34,,,,7920.41,0
23374120,09:25:55,09:25:55,1159,35,,,,8183.8,0
23374120,09:26:46,09:26:46,4437,36,,,,8432.15,0
23374120,09:27:19,09:27:19,4438,37,,,,8606.14,0
23374120,09:28:04,09:28:04,9045,38,,,,8764.65,0
23374120,09:29:00,09:29:00,546,39,,,,8897.39,
23374120,09:30:48,09:30:48,9094,40,,,,9507.22,0
23374120,09:31:21,09:31:21,9093,41,,,,9730.34,0
23374120,09:31:58,09:31:58,9563,42,,,,9942.58,0
23374120,09:32:43,09:32:43,9564,43,,,,10173.2,0
23374120,09:33:17,09:33:17,5912,44,,,,10369.38,0
23374120,09:33:52,09:33:52,5913,45,,,,10617.94,0
23374120,09:34:33,09:34:33,5914,46,,,,10900.28,0
23374120,09:35:04,09:35:04,5915,47,,,,11099.87,0
23374120,09:35:24,09:35:24,5916,48,,,,11243.93,0
23374120,09:36:07,09:36:07,5917,49,,,,11556.79,0
23374120,09:36:46,09:36:46,5918,50,,,,11831.05,0
23374120,09:37:15,09:37:15,5919,51,,,,12023.12,0
23374120,09:37:36,09:37:36,5920,52,,,,12187.48,0
23374120,09:38:11,09:38:11,5922,53,,,,12465.67,0
23374120,09:38:44,09:38:44,5924,54,,,,12734.64,0
23374120,09:39:14,09:39:14,5925,55,,,,12927.34,0
23374120,09:39:33,09:39:33,5926,56,,,,13061.57,0
23374120,09:39:55,09:39:55,5927,57,,,,13221.89,0
23374120,09:40:21,09:40:21,5928,58,,,,13388.72,0
23374120,09:40:55,09:40:55,4359,59,,,,13637.18,0
23374120,09:41:22,09:41:22,4360,60,,,,13816.48,0
23374120,09:42:00,09:42:00,4361,61,,,,14115.84,
23374120,09:42:29,09:42:29,5929,62,,,,14228.83,0
23374120,09:44:27,09:44:27,5930,63,,,,14703.42,0
23374120,09:45:26,09:45:26,5931,64,,,,14883.16,0
23374120,09:47:01,09:47:01,5410,65,,,,15177.7,0
23374120,09:48:00,09:48:00,5411,66,,,,15339.12,0
23374120,09:49:32,09:49:32,4474,67,,,,15630.19,0
23374120,09:50:35,09:50:35,4475,68,,,,15813.42,0
23374120,09:51:33,09:51:33,3597,69,,,,16025.4,0
23374120,09:53:05,09:53:05,3598,70,,,,16367.11,0
23374120,09:55:00,09:55:00,10016,71,,1,,16671.67,
23382090,12:59:00,12:59:00,10737,1,,,1,0,
23382090,13:00:41,13:00:41,10738,2,,,,778.34,0
23382090,13:01:03,13:01:03,10145,3,,,,970.51,0
23382090,13:01:58,13:01:58,5933,4,,,,1486.35,0
23382090,13:02:26,13:02:26,5902,5,,,,1697.23,0
23382090,13:02:42,13:02:42,5903,6,,,,1861.09,0
23382090,13:02:55,13:02:55,5904,7,,,,1976.37,0
23382090,13:03:08,13:03:08,5905,8,,,,2095.59,0
23382090,13:03:33,13:03:33,5906,9,,,,2308.57,0
23382090,13:04:00,13:04:00,5907,10,,,,2524.78,
23382090,13:04:18,13:04:18,515,11,,,,2595.44,0
23382090,13:05:01,13:05:01,516,12,,,,2802.99,0
23382090,13:05:31,13:05:31,517,13,,,,2916.55,0
23382090,13:07:00,13:07:00,519,14,,,,3342.35,
23382090,13:08:31,13:08:31,8063,15,,,,3645.53,0
23382090,13:09:23,13:09:23,7272,16,,,,3857.1,0
23382090,13:10:08,13:10:08,7274,17,,,,4065.47,0
23382090,13:11:03,13:11:03,7275,18,,,,4283.35,0
23382090,13:11:55,13:11:55,7276,19,,,,4472.98,0
23382090,13:12:28,13:12:28,7277,20,,,,4588.07,0
23382090,13:13:17,13:13:17,528,21,,,,4750,0
23382090,13:14:00,13:14:00,529,22,,,,4897.1,
23382090,13:15:22,13:15:22,530,23,,,,5106.67,0
23382090,13:17:02,13:17:02,531,24,,,,5385.05,0
23382090,13:19:10,13:19:10,532,25,,,,5659.47,0
23382090,13:20:10,13:20:10,533,26,,,,5836.25,0
23382090,13:22:00,13:22:00,9822,27,,,,6168.01,
23382090,13:22:48,13:22:48,8431,28,,,,6349.24,0
23382090,13:24:25,13:24:25,1153,29,,,,6689,0
23382090,13:26:00,13:26:00,9869,30,,,,6990.19,
23382090,13:27:48,13:27:48,1154,31,,,,7376.24,0
23382090,13:29:00,13:29:00,1155,32,,,,7641.83,
23382090,13:29:30,13:29:30,1156,33,,,,7771.24,0
23382090,13:30:00,13:30:00,1157,34,,,,7920.41,0
23382090,13:30:55,13:30:55,1159,35,,,,8183.8,0
23382090,13:31:46,13:31:46,4437,36,,,,8432.15,0
23382090,13:32:19,13:32:19,4438,37,,,,8606.14,0
23382090,13:33:04,13:33:04,9045,38,,,,8764.65,0
23382090,13:34:00,13:34:00,546,39,,,,8897.39,
23382090,13:35:57,13:35:57,9094,40,,,,9507.22,0
23382090,13:36:32,13:36:32,9093,41,,,,9730.34,0
23382090,13:37:12,13:37:12,9563,42,,,,9942.58,0
23382090,13:38:00,13:38:00,9564,43,,,,10173.2,0
23382090,13:38:36,13:38:36,5912,44,,,,10369.38,0
23382090,13:39:15,13:39:15,5913,45,,,,10617.94,0
23382090,13:39:59,13:39:59,5914,46,,,,10900.28,0
23382090,13:40:32,13:40:32,5915,47,,,,11099.87,0
23382090,13:40:54,13:40:54,5916,48,,,,11243.93,0
23382090,13:41:40,13:41:40,5917,49,,,,11556.79,0
23382090,13:42:22,13:42:22,5918,50,,,,11831.05,0
23382090,13:42:53,13:42:53,5919,51,,,,12023.12,0
23382090,13:43:15,13:43:15,5920,52,,,,12187.48,0
23382090,13:43:54,13:43:54,5922,53,,,,12465.67,0
23382090,13:44:29,13:44:29,5924,54,,,,12734.64,0
23382090,13:45:02,13:45:02,5925,55,,,,12927.34,0
23382090,13:45:22,13:45:22,5926,56,,,,13061.57,0
23382090,13:45:46,13:45:46,5927,57,,,,13221.89,0
23382090,13:46:13,13:46:13,5928,58,,,,13388.72,0
23382090,13:46:50,13:46:50,4359,59,,,,13637.18,0
23382090,13:47:19,13:47:19,4360,60,,,,13816.48,0
23382090,13:48:00,13:48:00,4361,61,,,,14115.84,
23382090,13:48:31,13:48:31,5929,62,,,,14228.83,0
23382090,13:50:38,13:50:38,5930,63,,,,14703.42,0
23382090,13:51:41,13:51:41,5931,64,,,,14883.16,0
23382090,13:53:24,13:53:24,5410,65,,,,15177.7,0
23382090,13:54:28,13:54:28,5411,66,,,,15339.12,0
23382090,13:56:07,13:56:07,4474,67,,,,15630.19,0
23382090,13:57:14,13:57:14,4475,68,,,,15813.42,0
23382090,13:58:18,13:58:18,3597,69,,,,16025.4,0
23382090,13:59:57,13:59:57,3598,70,,,,16367.11,0
23382090,14:02:00,14:02:00,10016,71,,1,,16671.67,
23449070,22:19:00,22:19:00,10737,1,,,1,0,
23449070,22:20:41,22:20:41,10738,2,,,,778.34,0
23449070,22:21:03,22:21:03,10145,3,,,,970.51,0
23449070,22:21:58,22:21:58,5933,4,,,,1486.35,0
23449070,22:22:26,22:22:26,5902,5,,,,1697.23,0
23449070,22:22:42,22:22:42,5903,6,,,,1861.09,0
23449070,22:22:55,22:22:55,5904,7,,,,1976.37,0
23449070,22:23:08,22:23:08,5905,8,,,,2095.59,0
23449070,22:23:33,22:23:33,5906,9,,,,2308.57,0
23449070,22:24:00,22:24:00,5907,10,,,,2524.78,
23449070,22:24:12,22:24:12,515,11,,,,2595.44,0
23449070,22:24:41,22:24:41,516,12,,,,2802.99,0
23449070,22:25:00,22:25:00,517,13,,,,2916.55,0
23449070,22:26:00,22:26:00,519,14,,,,3342.35,
23449070,22:27:05,22:27:05,8063,15,,,,3645.53,0
23449070,22:27:42,22:27:42,7272,16,,,,3857.1,0
23449070,22:28:14,22:28:14,7274,17,,,,4065.47,0
23449070,22:28:53,22:28:53,7275,18,,,,4283.35,0
23449070,22:29:30,22:29:30,7276,19,,,,4472.98,0
23449070,22:29:54,22:29:54,7277,20,,,,4588.07,0
23449070,22:30:29,22:30:29,528,21,,,,4750,0
23449070,22:31:00,22:31:00,529,22,,,,4897.1,
23449070,22:31:51,22:31:51,530,23,,,,5106.67,0
23449070,22:32:54,22:32:54,531,24,,,,5385.05,0
23449070,22:34:14,22:34:14,532,25,,,,5659.47,0
23449070,22:34:51,22:34:51,533,26,,,,5836.25,0
23449070,22:36:00,22:36:00,9822,27,,,,6168.01,
23449070,22:36:36,22:36:36,8431,28,,,,6349.24,0
23449070,22:37:49,22:37:49,1153,29,,,,6689,0
23449070,22:39:00,22:39:00,9869,30,,,,6990.19,
23449070,22:40:48,22:40:48,1154,31,,,,7376.24,0
23449070,22:42:00,22:42:00,1155,32,,,,7641.83,
23449070,22:42:24,22:42:24,1156,33,,,,7771.24,0
23449070,22:42:48,22:42:48,1157,34,,,,7920.41,0
23449070,22:43:32,22:43:32,1159,35,,,,8183.8,0
23449070,22:44:13,22:44:13,4437,36,,,,8432.15,0
23449070,22:44:39,22:44:39,4438,37,,,,8606.14,0
23449070,22:45:15,22:45:15,9045,38,,,,8764.65,0
23449070,22:46:00,22:46:00,546,39,,,,8897.39,
23449070,22:47:23,22:47:23,9094,40,,,,9507.22,0
23449070,22:47:48,22:47:48,9093,41,,,,9730.34,0
23449070,22:48:17,22:48:17,9563,42,,,,9942.58,0
23449070,22:48:51,22:48:51,9564,43,,,,10173.2,0
23449070,22:49:17,22:49:17,5912,44,,,,10369.38,0
23449070,22:49:45,22:49:45,5913,45,,,,10617.94,0
23449070,22:50:16,22:50:16,5914,46,,,,10900.28,0
23449070,22:50:40,22:50:40,5915,47,,,,11099.87,0
23449070,22:50:56,22:50:56,5916,48,,,,11243.93,0
23449070,22:51:28,22:51:28,5917,49,,,,11556.79,0
23449070,22:51:58,22:51:58,5918,50,,,,11831.05,0
23449070,22:52:21,22:52:21,5919,51,,,,12023.12,0
23449070,22:52:36,22:52:36,5920,52,,,,12187.48,0
23449070,22:53:04,22:53:04,5922,53,,,,12465.67,0
23449070,22:53:29,22:53:29,5924,54,,,,12734.64,0
23449070,22:53:52,22:53:52,5925,55,,,,12927.34,0
23449070,22:54:07,22:54:07,5926,56,,,,13061.57,0
23449070,22:54:24,22:54:24,5927,57,,,,13221.89,0
23449070,22:54:44,22:54:44,5928,58,,,,13388.72,0
23449070,22:55:10,22:55:10,4359,59,,,,13637.18,0
23449070,22:55:31,22:55:31,4360,60,,,,13816.48,0
23449070,22:56:00,22:56:00,4361,61,,,,14115.84,
23449070,22:56:18,22:56:18,5929,62,,,,14228.83,0
23449070,22:57:30,22:57:30,5930,63,,,,14703.42,0
23449070,22:58:06,22:58:06,5931,64,,,,14883.16,0
23449070,22:59:05,22:59:05,5410,65,,,,15177.7,0
23449070,22:59:41,22:59:41,5411,66,,,,15339.12,0
23449070,23:00:38,23:00:38,4474,67,,,,15630.19,0
23449070,23:01:16,23:01:16,4475,68,,,,15813.42,0
23449070,23:01:53,23:01:53,3597,69,,,,16025.4,0
23449070,23:02:49,23:02:49,3598,70,,,,16367.11,0
23449070,23:04:00,23:04:00,10016,71,,1,,16671.67,
23454090,18:11:00,18:11:00,10737,1,,,1,0,
23454090,18:12:41,18:12:41,10738,2,,,,778.34,0
23454090,18:13:03,18:13:03,10145,3,,,,970.51,0
23454090,18:13:58,18:13:58,5933,4,,,,1486.35,0
23454090,18:14:26,18:14:26,5902,5,,,,1697.23,0
23454090,18:14:42,18:14:42,5903,6,,,,1861.09,0
23454090,18:14:55,18:14:55,5904,7,,,,1976.37,0
23454090,18:15:08,18:15:08,5905,8,,,,2095.59,0
23454090,18:15:33,18:15:33,5906,9,,,,2308.57,0
23454090,18:16:00,18:16:00,5907,10,,,,2524.78,
23454090,18:16:24,18:16:24,515,11,,,,2595.44,0
23454090,18:17:22,18:17:22,516,12,,,,2802.99,0
23454090,18:18:01,18:18:01,517,13,,,,2916.55,0
23454090,18:20:00,18:20:00,519,14,,,,3342.35,
23454090,18:21:31,18:21:31,8063,15,,,,3645.53,0
23454090,18:22:23,18:22:23,7272,16,,,,3857.1,0
23454090,18:23:08,18:23:08,7274,17,,,,4065.47,0
23454090,18:24:03,18:24:03,7275,18,,,,4283.35,0
23454090,18:24:55,18:24:55,7276,19,,,,4472.98,0
23454090,18:25:28,18:25:28,7277,20,,,,4588.07,0
23454090,18:26:17,18:26:17,528,21,,,,4750,0
23454090,18:27:00,18:27:00,529,22,,,,4897.1,
23454090,18:28:12,18:28:12,530,23,,,,5106.67,0
23454090,18:29:40,18:29:40,531,24,,,,5385.05,0
23454090,18:31:32,18:31:32,532,25,,,,5659.47,0
23454090,18:32:24,18:32:24,533,26,,,,5836.25,0
23454090,18:34:00,18:34:00,9822,27,,,,6168.01,
23454090,18:34:36,18:34:36,8431,28,,,,6349.24,0
23454090,18:35:49,18:35:49,1153,29,,,,6689,0
23454090,18:37:00,18:37:00,9869,30,,,,6990.19,
23454090,18:39:24,18:39:24,1154,31,,,,7376.24,0
23454090,18:41:00,18:41:00,1155,32,,,,7641.83,
23454090,18:41:30,18:41:30,1156,33,,,,7771.24,0
23454090,18:42:00,18:42:00,1157,34,,,,7920.41,0
23454090,18:42:55,18:42:55,1159,35,,,,8183.8,0
23454090,18:43:46,18:43:46,4437,36,,,,8432.15,0
23454090,18:44:19,18:44:19,4438,37,,,,8606.14,0
23454090,18:45:04,18:45:04,9045,38,,,,8764.65,0
23454090,18:46:00,18:46:00,546,39,,,,8897.39,
23454090,18:47:48,18:47:48,9094,40,,,,9507.22,0
23454090,18:48:21,18:48:21,9093,41,,,,9730.34,0
23454090,18:48:58,18:48:58,9563,42,,,,9942.58,0
23454090,18:49:43,18:49:43,9564,43,,,,10173.2,0
23454090,18:50:17,18:50:17,5912,44,,,,10369.38,0
23454090,18:50:52,18:50:52,5913,45,,,,10617.94,0
23454090,18:51:33,18:51:33,5914,46,,,,10900.28,0
23454090,18:52:04,18:52:04,5915,47,,,,11099.87,0
23454090,18:52:24,18:52:24,5916,48,,,,11243.93,0
23454090,18:53:07,18:53:07,5917,49,,,,11556.79,0
23454090,18:53:46,18:53:46,5918,50,,,,11831.05,0
23454090,18:54:15,18:54:15,5919,51,,,,12023.12,0
23454090,18:54:36,18:54:36,5920,52,,,,12187.48,0
23454090,18:55:11,18:55:11,5922,53,,,,12465.67,0
23454090,18:55:44,18:55:44,5924,54,,,,12734.64,0
23454090,18:56:14,18:56:14,5925,55,,,,12927.34,0
23454090,18:56:33,18:56:33,5926,56,,,,13061.57,0
23454090,18:56:55,18:56:55,5927,57,,,,13221.89,0
23454090,18:57:21,18:57:21,5928,58,,,,13388.72,0
23454090,18:57:55,18:57:55,4359,59,,,,13637.18,0
23454090,18:58:22,18:58:22,4360,60,,,,13816.48,0
23454090,18:59:00,18:59:00,4361,61,,,,14115.84,
23454090,18:59:29,18:59:29,5929,62,,,,14228.83,0
23454090,19:01:27,19:01:27,5930,63,,,,14703.42,0
23454090,19:02:26,19:02:26,5931,64,,,,14883.16,0
23454090,19:04:01,19:04:01,5410,65,,,,15177.7,0
23454090,19:05:00,19:05:00,5411,66,,,,15339.12,0
23454090,19:06:32,19:06:32,4474,67,,,,15630.19,0
23454090,19:07:35,19:07:35,4475,68,,,,15813.42,0
23454090,19:08:33,19:08:33,3597,69,,,,16025.4,0
23454090,19:10:05,19:10:05,3598,70,,,,16367.11,0
23454090,19:12:00,19:12:00,10016,71,,1,,16671.67,
23569020,25:11:00,25:11:00,10737,1,,,1,0,
23569020,25:12:21,25:12:21,10738,2,,,,778.34,0
23569020,25:12:38,25:12:38,10145,3,,,,970.51,0
23569020,25:13:23,25:13:23,5933,4,,,,1486.35,0
23569020,25:13:45,25:13:45,5902,5,,,,1697.23,0
23569020,25:13:57,25:13:57,5903,6,,,,1861.09,0
23569020,25:14:08,25:14:08,5904,7,,,,1976.37,0
23569020,25:14:18,25:14:18,5905,8,,,,2095.59,0
23569020,25:14:38,25:14:38,5906,9,,,,2308.57,0
23569020,25:15:00,25:15:00,5907,10,,,,2524.78,
23569020,25:15:18,25:15:18,515,11,,,,2595.44,0
23569020,25:16:01,25:16:01,516,12,,,,2802.99,0
23569020,25:16:31,25:16:31,517,13,,,,2916.55,0
23569020,25:18:00,25:18:00,519,14,,,,3342.35,
23569020,25:18:52,25:18:52,8063,15,,,,3645.53,0
23569020,25:19:21,25:19:21,7272,16,,,,3857.1,0
23569020,25:19:47,25:19:47,7274,17,,,,4065.47,0
23569020,25:20:19,25:20:19,7275,18,,,,4283.35,0
23569020,25:20:48,25:20:48,7276,19,,,,4472.98,0
23569020,25:21:07,25:21:07,7277,20,,,,4588.07,0
23569020,25:21:35,25:21:35,528,21,,,,4750,0
23569020,25:22:00,25:22:00,529,22,,,,4897.1,
23569020,25:22:51,25:22:51,530,23,,,,5106.67,0
23569020,25:23:54,25:23:54,531,24,,,,5385.05,0
23569020,25:25:14,25:25:14,532,25,,,,5659.47,0
23569020,25:25:51,25:25:51,533,26,,,,5836.25,0
23569020,25:27:00,25:27:00,9822,27,,,,6168.01,
23569020,25:27:36,25:27:36,8431,28,,,,6349.24,0
23569020,25:28:49,25:28:49,1153,29,,,,6689,0
23569020,25:30:00,25:30:00,9869,30,,,,6990.19,
23569020,25:31:12,25:31:12,1154,31,,,,7376.24,0
23569020,25:32:00,25:32:00,1155,32,,,,7641.83,
23569020,25:32:18,25:32:18,1156,33,,,,7771.24,0
23569020,25:32:36,25:32:36,1157,34,,,,7920.41,0
23569020,25:33:09,25:33:09,1159,35,,,,8183.8,0
23569020,25:33:39,25:33:39,4437,36,,,,8432.15,0
23569020,25:33:59,25:33:59,4438,37,,,,8606.14,0
23569020,25:34:26,25:34:26,9045,38,,,,8764.65,0
23569020,25:35:00,25:35:00,546,39,,,,8897.39,
23569020,25:36:23,25:36:23,9094,40,,,,9507.22,0
23569020,25:36:48,25:36:48,9093,41,,,,9730.34,0
23569020,25:37:17,25:37:17,9563,42,,,,9942.58,0
23569020,25:37:51,25:37:51,9564,43,,,,10173.2,0
23569020,25:38:17,25:38:17,5912,44,,,,10369.38,0
23569020,25:38:45,25:38:45,5913,45,,,,10617.94,0
23569020,25:39:16,25:39:16,5914,46,,,,10900.28,0
23569020,25:39:40,25:39:40,5915,47,,,,11099.87,0
23569020,25:39:56,25:39:56,5916,48,,,,11243.93,0
23569020,25:40:28,25:40:28,5917,49,,,,11556.79,0
23569020,25:40:58,25:40:58,5918,50,,,,11831.05,0
23569020,25:41:21,25:41:21,5919,51,,,,12023.12,0
23569020,25:41:36,25:41:36,5920,52,,,,12187.48,0
23569020,25:42:04,25:42:04,5922,53,,,,12465.67,0
23569020,25:42:29,25:42:29,5924,54,,,,12734.64,0
23569020,25:42:52,25:42:52,5925,55,,,,12927.34,0
23569020,25:43:07,25:43:07,5926,56,,,,13061.57,0
23569020,25:43:24,25:43:24,5927,57,,,,13221.89,0
23569020,25:43:44,25:43:44,5928,58,,,,13388.72,0
23569020,25:44:10,25:44:10,4359,59,,,,13637.18,0
23569020,25:44:31,25:44:31,4360,60,,,,13816.48,0
23569020,25:45:00,25:45:00,4361,61,,,,14115.84,
23569020,25:45:15,25:45:15,5929,62,,,,14228.83,0
23569020,25:46:19,25:46:19,5930,63,,,,14703.42,0
23569020,25:46:50,25:46:50,5931,64,,,,14883.16,0
23569020,25:47:42,25:47:42,5410,65,,,,15177.7,0
23569020,25:48:14,25:48:14,5411,66,,,,15339.12,0
23569020,25:49:03,25:49:03,4474,67,,,,15630.19,0
23569020,25:49:37,25:49:37,4475,68,,,,15813.42,0
23569020,25:50:09,25:50:09,3597,69,,,,16025.4,0
23569020,25:50:58,25:50:58,3598,70,,,,16367.11,0
23569020,25:52:00,25:52:00,10016,71,,1,,16671.67,
23569030,25:11:00,25:11:00,10737,1,,,1,0,
23569030,25:12:21,25:12:21,10738,2,,,,778.34,0
23569030,25:12:38,25:12:38,10145,3,,,,970.51,0
23569030,25:13:23,25:13:23,5933,4,,,,1486.35,0
23569030,25:13:45,25:13:45,5902,5,,,,1697.23,0
23569030,25:13:57,25:13:57,5903,6,,,,1861.09,0
23569030,25:14:08,25:14:08,5904,7,,,,1976.37,0
23569030,25:14:18,25:14:18,5905,8,,,,2095.59,0
23569030,25:14:38,25:14:38,5906,9,,,,2308.57,0
23569030,25:15:00,25:15:00,5907,10,,,,2524.78,
23569030,25:15:18,25:15:18,515,11,,,,2595.44,0
23569030,25:16:01,25:16:01,516,12,,,,2802.99,0
23569030,25:16:31,25:16:31,517,13,,,,2916.55,0
23569030,25:18:00,25:18:00,519,14,,,,3342.35,
23569030,25:18:52,25:18:52,8063,15,,,,3645.53,0
23569030,25:19:21,25:19:21,7272,16,,,,3857.1,0
23569030,25:19:47,25:19:47,7274,17,,,,4065.47,0
23569030,25:20:19,25:20:19,7275,18,,,,4283.35,0
23569030,25:20:48,25:20:48,7276,19,,,,4472.98,0
23569030,25:21:07,25:21:07,7277,20,,,,4588.07,0
23569030,25:21:35,25:21:35,528,21,,,,4750,0
23569030,25:22:00,25:22:00,529,22,,,,4897.1,
23569030,25:22:51,25:22:51,530,23,,,,5106.67,0
23569030,25:23:54,25:23:54,531,24,,,,5385.05,0
23569030,25:25:14,25:25:14,532,25,,,,5659.47,0
23569030,25:25:51,25:25:51,533,26,,,,5836.25,0
23569030,25:27:00,25:27:00,9822,27,,,,6168.01,
23569030,25:27:36,25:27:36,8431,28,,,,6349.24,0
23569030,25:28:49,25:28:49,1153,29,,,,6689,0
23569030,25:30:00,25:30:00,9869,30,,,,6990.19,
23569030,25:31:12,25:31:12,1154,31,,,,7376.24,0
23569030,25:32:00,25:32:00,1155,32,,,,7641.83,
23569030,25:32:18,25:32:18,1156,33,,,,7771.24,0
23569030,25:32:36,25:32:36,1157,34,,,,7920.41,0
23569030,25:33:09,25:33:09,1159,35,,,,8183.8,0
23569030,25:33:39,25:33:39,4437,36,,,,8432.15,0
23569030,25:33:59,25:33:59,4438,37,,,,8606.14,0
23569030,25:34:26,25:34:26,9045,38,,,,8764.65,0
23569030,25:35:00,25:35:00,546,39,,,,8897.39,
23569030,25:36:23,25:36:23,9094,40,,,,9507.22,0
23569030,25:36:48,25:36:48,9093,41,,,,9730.34,0
23569030,25:37:17,25:37:17,9563,42,,,,9942.58,0
23569030,25:37:51,25:37:51,9564,43,,,,10173.2,0
23569030,25:38:17,25:38:17,5912,44,,,,10369.38,0
23569030,25:38:45,25:38:45,5913,45,,,,10617.94,0
23569030,25:39:16,25:39:16,5914,46,,,,10900.28,0
23569030,25:39:40,25:39:40,5915,47,,,,11099.87,0
23569030,25:39:56,25:39:56,5916,48,,,,11243.93,0
23569030,25:40:28,25:40:28,5917,49,,,,11556.79,0
23569030,25:40:58,25:40:58,5918,50,,,,11831.05,0
23569030,25:41:21,25:41:21,5919,51,,,,12023.12,0
23569030,25:41:36,25:41:36,5920,52,,,,12187.48,0
23569030,25:42:04,25:42:04,5922,53,,,,12465.67,0
23569030,25:42:29,25:42:29,5924,54,,,,12734.64,0
23569030,25:42:52,25:42:52,5925,55,,,,12927.34,0
23569030,25:43:07,25:43:07,5926,56,,,,13061.57,0
23569030,25:43:24,25:43:24,5927,57,,,,13221.89,0
23569030,25:43:44,25:43:44,5928,58,,,,13388.72,0
23569030,25:44:10,25:44:10,4359,59,,,,13637.18,0
23569030,25:44:31,25:44:31,4360,60,,,,13816.48,0
23569030,25:45:00,25:45:00,4361,61,,,,14115.84,
23569030,25:45:15,25:45:15,5929,62,,,,14228.83,0
23569030,25:46:19,25:46:19,5930,63,,,,14703.42,0
23569030,25:46:50,25:46:50,5931,64,,,,14883.16,0
23569030,25:47:42,25:47:42,5410,65,,,,15177.7,0
23569030,25:48:14,25:48:14,5411,66,,,,15339.12,0
23569030,25:49:03,25:49:03,4474,67,,,,15630.19,0
23569030,25:49:37,25:49:37,4475,68,,,,15813.42,0
23569030,25:50:09,25:50:09,3597,69,,,,16025.4,0
23569030,25:50:58,25:50:58,3598,70,,,,16367.11,0
23569030,25:52:00,25:52:00,10016,71,,1,,16671.67,
23569040,25:11:00,25:11:00,10737,1,,,1,0,
23569040,25:12:21,25:12:21,10738,2,,,,778.34,0
23569040,25:12:38,25:12:38,10145,3,,,,970.51,0
23569040,25:13:23,25:13:23,5933,4,,,,1486.35,0
23569040,25:13:45,25:13:45,5902,5,,,,1697.23,0
23569040,25:13:57,25:13:57,5903,6,,,,1861.09,0
23569040,25:14:08,25:14:08,5904,7,,,,1976.37,0
23569040,25:14:18,25:14:18,5905,8,,,,2095.59,0
23569040,25:14:38,25:14:38,5906,9,,,,2308.57,0
23569040,25:15:00,25:15:00,5907,10,,,,2524.78,
23569040,25:15:18,25:15:18,515,11,,,,2595.44,0
23569040,25:16:01,25:16:01,516,12,,,,2802.99,0
23569040,25:16:31,25:16:31,517,13,,,,2916.55,0
23569040,25:18:00,25:18:00,519,14,,,,3342.35,
23569040,25:18:52,25:18:52,8063,15,,,,3645.53,0
23569040,25:19:21,25:19:21,7272,16,,,,3857.1,0
23569040,25:19:47,25:19:47,7274,17,,,,4065.47,0
23569040,25:20:19,25:20:19,7275,18,,,,4283.35,0
23569040,25:20:48,25:20:48,7276,19,,,,4472.98,0
23569040,25:21:07,25:21:07,7277,20,,,,4588.07,0
23569040,25:21:35,25:21:35,528,21,,,,4750,0
23569040,25:22:00,25:22:00,529,22,,,,4897.1,
23569040,25:22:51,25:22:51,530,23,,,,5106.67,0
23569040,25:23:54,25:23:54,531,24,,,,5385.05,0
23569040,25:25:14,25:25:14,532,25,,,,5659.47,0
23569040,25:25:51,25:25:51,533,26,,,,5836.25,0
23569040,25:27:00,25:27:00,9822,27,,,,6168.01,
23569040,25:27:36,25:27:36,8431,28,,,,6349.24,0
23569040,25:28:49,25:28:49,1153,29,,,,6689,0
23569040,25:30:00,25:30:00,9869,30,,,,6990.19,
23569040,25:31:12,25:31:12,1154,31,,,,7376.24,0
23569040,25:32:00,25:32:00,1155,32,,,,7641.83,
23569040,25:32:18,25:32:18,1156,33,,,,7771.24,0
23569040,25:32:36,25:32:36,1157,34,,,,7920.41,0
23569040,25:33:09,25:33:09,1159,35,,,,8183.8,0
23569040,25:33:39,25:33:39,4437,36,,,,8432.15,0
23569040,25:33:59,25:33:59,4438,37,,,,8606.14,0
23569040,25:34:26,25:34:26,9045,38,,,,8764.65,0
23569040,25:35:00,25:35:00,546,39,,,,8897.39,
23569040,25:36:23,25:36:23,9094,40,,,,9507.22,0
23569040,25:36:48,25:36:48,9093,41,,,,9730.34,0
23569040,25:37:17,25:37:17,9563,42,,,,9942.58,0
23569040,25:37:51,25:37:51,9564,43,,,,10173.2,0
23569040,25:38:17,25:38:17,5912,44,,,,10369.38,0
23569040,25:38:45,25:38:45,5913,45,,,,10617.94,0
23569040,25:39:16,25:39:16,5914,46,,,,10900.28,0
23569040,25:39:40,25:39:40,5915,47,,,,11099.87,0
23569040,25:39:56,25:39:56,5916,48,,,,11243.93,0
23569040,25:40:28,25:40:28,5917,49,,,,11556.79,0
23569040,25:40:58,25:40:58,5918,50,,,,11831.05,0
23569040,25:41:21,25:41:21,5919,51,,,,12023.12,0
23569040,25:41:36,25:41:36,5920,52,,,,12187.48,0
23569040,25:42:04,25:42:04,5922,53,,,,12465.67,0
23569040,25:42:29,25:42:29,5924,54,,,,12734.64,0
23569040,25:42:52,25:42:52,5925,55,,,,12927.34,0
23569040,25:43:07,25:43:07,5926,56,,,,13061.57,0
23569040,25:43:24,25:43:24,5927,57,,,,13221.89,0
23569040,25:43:44,25:43:44,5928,58,,,,13388.72,0
23569040,25:44:10,25:44:10,4359,59,,,,13637.18,0
23569040,25:44:31,25:44:31,4360,60,,,,13816.48,0
23569040,25:45:00,25:45:00,4361,61,,,,14115.84,
23569040,25:45:15,25:45:15,5929,62,,,,14228.83,0
23569040,25:46:19,25:46:19,5930,63,,,,14703.42,0
23569040,25:46:50,25:46:50,5931,64,,,,14883.16,0
23569040,25:47:42,25:47:42,5410,65,,,,15177.7,0
23569040,25:48:14,25:48:14,5411,66,,,,15339.12,0
23569040,25:49:03,25:49:03,4474,67,,,,15630.19,0
23569040,25:49:37,25:49:37,4475,68,,,,15813.42,0
23569040,25:50:09,25:50:09,3597,69,,,,16025.4,0
23569040,25:50:58,25:50:58,3598,70,,,,16367.11,0
23569040,25:52:00,25:52:00,10016,71,,1,,16671.67,
23569050,25:11:00,25:11:00,10737,1,,,1,0,
23569050,25:12:21,25:12:21,10738,2,,,,778.34,0
23569050,25:12:38,25:12:38,10145,3,,,,970.51,0
23569050,25:13:23,25:13:23,5933,4,,,,1486.35,0
23569050,25:13:45,25:13:45,5902,5,,,,1697.23,0
23569050,25:13:57,25:13:57,5903,6,,,,1861.09,0
23569050,25:14:08,25:14:08,5904,7,,,,1976.37,0
23569050,25:14:18,25:14:18,5905,8,,,,2095.59,0
23569050,25:14:38,25:14:38,5906,9,,,,2308.57,0
23569050,25:15:00,25:15:00,5907,10,,,,2524.78,
23569050,25:15:18,25:15:18,515,11,,,,2595.44,0
23569050,25:16:01,25:16:01,516,12,,,,2802.99,0
23569050,25:16:31,25:16:31,517,13,,,,2916.55,0
23569050,25:18:00,25:18:00,519,14,,,,3342.35,
23569050,25:18:52,25:18:52,8063,15,,,,3645.53,0
23569050,25:19:21,25:19:21,7272,16,,,,3857.1,0
23569050,25:19:47,25:19:47,7274,17,,,,4065.47,0
23569050,25:20:19,25:20:19,7275,18,,,,4283.35,0
23569050,25:20:48,25:20:48,7276,19,,,,4472.98,0
23569050,25:21:07,25:21:07,7277,20,,,,4588.07,0
23569050,25:21:35,25:21:35,528,21,,,,4750,0
23569050,25:22:00,25:22:00,529,22,,,,4897.1,
23569050,25:22:51,25:22:51,530,23,,,,5106.67,0
23569050,25:23:54,25:23:54,531,24,,,,5385.05,0
23569050,25:25:14,25:25:14,532,25,,,,5659.47,0
23569050,25:25:51,25:25:51,533,26,,,,5836.25,0
23569050,25:27:00,25:27:00,9822,27,,,,6168.01,
23569050,25:27:36,25:27:36,8431,28,,,,6349.24,0
23569050,25:28:49,25:28:49,1153,29,,,,6689,0
23569050,25:30:00,25:30:00,9869,30,,,,6990.19,
23569050,25:31:12,25:31:12,1154,31,,,,7376.24,0
23569050,25:32:00,25:32:00,1155,32,,,,7641.83,
23569050,25:32:18,25:32:18,1156,33,,,,7771.24,0
23569050,25:32:36,25:32:36,1157,34,,,,7920.41,0
23569050,25:33:09,25:33:09,1159,35,,,,8183.8,0
23569050,25:33:39,25:33:39,4437,36,,,,8432.15,0
23569050,25:33:59,25:33:59,4438,37,,,,8606.14,0
23569050,25:34:26,25:34:26,9045,38,,,,8764.65,0
23569050,25:35:00,25:35:00,546,39,,,,8897.39,
23569050,25:36:23,25:36:23,9094,40,,,,9507.22,0
23569050,25:36:48,25:36:48,9093,41,,,,9730.34,0
23569050,25:37:17,25:37:17,9563,42,,,,9942.58,0
23569050,25:37:51,25:37:51,9564,43,,,,10173.2,0
23569050,25:38:17,25:38:17,5912,44,,,,10369.38,0
23569050,25:38:45,25:38:45,5913,45,,,,10617.94,0
23569050,25:39:16,25:39:16,5914,46,,,,10900.28,0
23569050,25:39:40,25:39:40,5915,47,,,,11099.87,0
23569050,25:39:56,25:39:56,5916,48,,,,11243.93,0
23569050,25:40:28,25:40:28,5917,49,,,,11556.79,0
23569050,25:40:58,25:40:58,5918,50,,,,11831.05,0
23569050,25:41:21,25:41:21,5919,51,,,,12023.12,0
23569050,25:41:36,25:41:36,5920,52,,,,12187.48,0
23569050,25:42:04,25:42:04,5922,53,,,,12465.67,0
23569050,25:42:29,25:42:29,5924,54,,,,12734.64,0
23569050,25:42:52,25:42:52,5925,55,,,,12927.34,0
23569050,25:43:07,25:43:07,5926,56,,,,13061.57,0
23569050,25:43:24,25:43:24,5927,57,,,,13221.89,0
23569050,25:43:44,25:43:44,5928,58,,,,13388.72,0
23569050,25:44:10,25:44:10,4359,59,,,,13637.18,0
23569050,25:44:31,25:44:31,4360,60,,,,13816.48,0
23569050,25:45:00,25:45:00,4361,61,,,,14115.84,
23569050,25:45:15,25:45:15,5929,62,,,,14228.83,0
23569050,25:46:19,25:46:19,5930,63,,,,14703.42,0
23569050,25:46:50,25:46:50,5931,64,,,,14883.16,0
23569050,25:47:42,25:47:42,5410,65,,,,15177.7,0
23569050,25:48:14,25:48:14,5411,66,,,,15339.12,0
23569050,25:49:03,25:49:03,4474,67,,,,15630.19,0
23569050,25:49:37,25:49:37,4475,68,,,,15813.42,0
23569050,25:50:09,25:50:09,3597,69,,,,16025.4,0
23569050,25:50:58,25:50:58,3598,70,,,,16367.11,0
23569050,25:52:00,25:52:00,10016,71,,1,,16671.67,
23569060,25:11:00,25:11:00,10737,1,,,1,0,
23569060,25:12:21,25:12:21,10738,2,,,,778.34,0
23569060,25:12:38,25:12:38,10145,3,,,,970.51,0
23569060,25:13:23,25:13:23,5933,4,,,,1486.35,0
23569060,25:13:45,25:13:45,5902,5,,,,1697.23,0
23569060,25:13:57,25:13:57,5903,6,,,,1861.09,0
23569060,25:14:08,25:14:08,5904,7,,,,1976.37,0
23569060,25:14:18,25:14:18,5905,8,,,,2095.59,0
23569060,25:14:38,25:14:38,5906,9,,,,2308.57,0
23569060,25:15:00,25:15:00,5907,10,,,,2524.78,
23569060,25:15:18,25:15:18,515,11,,,,2595.44,0
23569060,25:16:01,25:16:01,516,12,,,,2802.99,0
23569060,25:16:31,25:16:31,517,13,,,,2916.55,0
23569060,25:18:00,25:18:00,519,14,,,,3342.35,
23569060,25:18:52,25:18:52,8063,15,,,,3645.53,0
23569060,25:19:21,25:19:21,7272,16,,,,3857.1,0
23569060,25:19:47,25:19:47,7274,17,,,,4065.47,0
23569060,25:20:19,25:20:19,7275,18,,,,4283.35,0
23569060,25:20:48,25:20:48,7276,19,,,,4472.98,0
23569060,25:21:07,25:21:07,7277,20,,,,4588.07,0
23569060,25:21:35,25:21:35,528,21,,,,4750,0
23569060,25:22:00,25:22:00,529,22,,,,4897.1,
23569060,25:22:51,25:22:51,530,23,,,,5106.67,0
23569060,25:23:54,25:23:54,531,24,,,,5385.05,0
23569060,25:25:14,25:25:14,532,25,,,,5659.47,0
23569060,25:25:51,25:25:51,533,26,,,,5836.25,0
23569060,25:27:00,25:27:00,9822,27,,,,6168.01,
23569060,25:27:36,25:27:36,8431,28,,,,6349.24,0
23569060,25:28:49,25:28:49,1153,29,,,,6689,0
23569060,25:30:00,25:30:00,9869,30,,,,6990.19,
23569060,25:31:12,25:31:12,1154,31,,,,7376.24,0
23569060,25:32:00,25:32:00,1155,32,,,,7641.83,
23569060,25:32:18,25:32:18,1156,33,,,,7771.24,0
23569060,25:32:36,25:32:36,1157,34,,,,7920.41,0
23569060,25:33:09,25:33:09,1159,35,,,,8183.8,0
23569060,25:33:39,25:33:39,4437,36,,,,8432.15,0
23569060,25:33:59,25:33:59,4438,37,,,,8606.14,0
23569060,25:34:26,25:34:26,9045,38,,,,8764.65,0
23569060,25:35:00,25:35:00,546,39,,,,8897.39,
23569060,25:36:23,25:36:23,9094,40,,,,9507.22,0
23569060,25:36:48,25:36:48,9093,41,,,,9730.34,0
23569060,25:37:17,25:37:17,9563,42,,,,9942.58,0
23569060,25:37:51,25:37:51,9564,43,,,,10173.2,0
23569060,25:38:17,25:38:17,5912,44,,,,10369.38,0
23569060,25:38:45,25:38:45,5913,45,,,,10617.94,0
23569060,25:39:16,25:39:16,5914,46,,,,10900.28,0
23569060,25:39:40,25:39:40,5915,47,,,,11099.87,0
23569060,25:39:56,25:39:56,5916,48,,,,11243.93,0
23569060,25:40:28,25:40:28,5917,49,,,,11556.79,0
23569060,25:40:58,25:40:58,5918,50,,,,11831.05,0
23569060,25:41:21,25:41:21,5919,51,,,,12023.12,0
23569060,25:41:36,25:41:36,5920,52,,,,12187.48,0
23569060,25:42:04,25:42:04,5922,53,,,,12465.67,0
23569060,25:42:29,25:42:29,5924,54,,,,12734.64,0
23569060,25:42:52,25:42:52,5925,55,,,,12927.34,0
23569060,25:43:07,25:43:07,5926,56,,,,13061.57,0
23569060,25:43:24,25:43:24,5927,57,,,,13221.89,0
23569060,25:43:44,25:43:44,5928,58,,,,13388.72,0
23569060,25:44:10,25:44:10,4359,59,,,,13637.18,0
23569060,25:44:31,25:44:31,4360,60,,,,13816.48,0
23569060,25:45:00,25:45:00,4361,61,,,,14115.84,
23569060,25:45:15,25:45:15,5929,62,,,,14228.83,0
23569060,25:46:19,25:46:19,5930,63,,,,14703.42,0
23569060,25:46:50,25:46:50,5931,64,,,,14883.16,0
23569060,25:47:42,25:47:42,5410,65,,,,15177.7,0
23569060,25:48:14,25:48:14,5411,66,,,,15339.12,0
23569060,25:49:03,25:49:03,4474,67,,,,15630.19,0
23569060,25:49:37,25:49:37,4475,68,,,,15813.42,0
23569060,25:50:09,25:50:09,3597,69,,,,16025.4,0
23569060,25:50:58,25:50:58,3598,70,,,,16367.11,0
23569060,25:52:00,25:52:00,10016,71,,1,,16671.67,
23569120,25:11:00,25:11:00,10737,1,,,1,0,
23569120,25:12:21,25:12:21,10738,2,,,,778.34,0
23569120,25:12:38,25:12:38,10145,3,,,,970.51,0
23569120,25:13:23,25:13:23,5933,4,,,,1486.35,0
23569120,25:13:45,25:13:45,5902,5,,,,1697.23,0
23569120,25:13:57,25:13:57,5903,6,,,,1861.09,0
23569120,25:14:08,25:14:08,5904,7,,,,1976.37,0
23569120,25:14:18,25:14:18,5905,8,,,,2095.59,0
23569120,25:14:38,25:14:38,5906,9,,,,2308.57,0
23569120,25:15:00,25:15:00,5907,10,,,,2524.78,
23569120,25:15:18,25:15:18,515,11,,,,2595.44,0
23569120,25:16:01,25:16:01,516,12,,,,2802.99,0
23569120,25:16:31,25:16:31,517,13,,,,2916.55,0
23569120,25:18:00,25:18:00,519,14,,,,3342.35,
23569120,25:18:52,25:18:52,8063,15,,,,3645.53,0
23569120,25:19:21,25:19:21,7272,16,,,,3857.1,0
23569120,25:19:47,25:19:47,7274,17,,,,4065.47,0
23569120,25:20:19,25:20:19,7275,18,,,,4283.35,0
23569120,25:20:48,25:20:48,7276,19,,,,4472.98,0
23569120,25:21:07,25:21:07,7277,20,,,,4588.07,0
23569120,25:21:35,25:21:35,528,21,,,,4750,0
23569120,25:22:00,25:22:00,529,22,,,,4897.1,
23569120,25:22:51,25:22:51,530,23,,,,5106.67,0
23569120,25:23:54,25:23:54,531,24,,,,5385.05,0
23569120,25:25:14,25:25:14,532,25,,,,5659.47,0
23569120,25:25:51,25:25:51,533,26,,,,5836.25,0
23569120,25:27:00,25:27:00,9822,27,,,,6168.01,
23569120,25:27:36,25:27:36,8431,28,,,,6349.24,0
23569120,25:28:49,25:28:49,1153,29,,,,6689,0
23569120,25:30:00,25:30:00,9869,30,,,,6990.19,
23569120,25:31:12,25:31:12,1154,31,,,,7376.24,0
23569120,25:32:00,25:32:00,1155,32,,,,7641.83,
23569120,25:32:18,25:32:18,1156,33,,,,7771.24,0
23569120,25:32:36,25:32:36,1157,34,,,,7920.41,0
23569120,25:33:09,25:33:09,1159,35,,,,8183.8,0
23569120,25:33:39,25:33:39,4437,36,,,,8432.15,0
23569120,25:33:59,25:33:59,4438,37,,,,8606.14,0
23569120,25:34:26,25:34:26,9045,38,,,,8764.65,0
23569120,25:35:00,25:35:00,546,39,,,,8897.39,
23569120,25:36:23,25:36:23,9094,40,,,,9507.22,0
23569120,25:36:48,25:36:48,9093,41,,,,9730.34,0
23569120,25:37:17,25:37:17,9563,42,,,,9942.58,0
23569120,25:37:51,25:37:51,9564,43,,,,10173.2,0
23569120,25:38:17,25:38:17,5912,44,,,,10369.38,0
23569120,25:38:45,25:38:45,5913,45,,,,10617.94,0
23569120,25:39:16,25:39:16,5914,46,,,,10900.28,0
23569120,25:39:40,25:39:40,5915,47,,,,11099.87,0
23569120,25:39:56,25:39:56,5916,48,,,,11243.93,0
23569120,25:40:28,25:40:28,5917,49,,,,11556.79,0
23569120,25:40:58,25:40:58,5918,50,,,,11831.05,0
23569120,25:41:21,25:41:21,5919,51,,,,12023.12,0
23569120,25:41:36,25:41:36,5920,52,,,,12187.48,0
23569120,25:42:04,25:42:04,5922,53,,,,12465.67,0
23569120,25:42:29,25:42:29,5924,54,,,,12734.64,0
23569120,25:42:52,25:42:52,5925,55,,,,12927.34,0
23569120,25:43:07,25:43:07,5926,56,,,,13061.57,0
23569120,25:43:24,25:43:24,5927,57,,,,13221.89,0
23569120,25:43:44,25:43:44,5928,58,,,,13388.72,0
23569120,25:44:10,25:44:10,4359,59,,,,13637.18,0
23569120,25:44:31,25:44:31,4360,60,,,,13816.48,0
23569120,25:45:00,25:45:00,4361,61,,,,14115.84,
23569120,25:45:15,25:45:15,5929,62,,,,14228.83,0
23569120,25:46:19,25:46:19,5930,63,,,,14703.42,0
23569120,25:46:50,25:46:50,5931,64,,,,14883.16,0
23569120,25:47:42,25:47:42,5410,65,,,,15177.7,0
23569120,25:48:14,25:48:14,5411,66,,,,15339.12,0
23569120,25:49:03,25:49:03,4474,67,,,,15630.19,0
23569120,25:49:37,25:49:37,4475,68,,,,15813.42,0
23569120,25:50:09,25:50:09,3597,69,,,,16025.4,0
23569120,25:50:58,25:50:58,3598,70,,,,16367.11,0
23569120,25:52:00,25:52:00,10016,71,,1,,16671.67,
23571110,23:49:00,23:49:00,10737,1,,,1,0,
23571110,23:50:41,23:50:41,10738,2,,,,778.34,0
23571110,23:51:03,23:51:03,10145,3,,,,970.51,0
23571110,23:51:58,23:51:58,5933,4,,,,1486.35,0
23571110,23:52:26,23:52:26,5902,5,,,,1697.23,0
23571110,23:52:42,23:52:42,5903,6,,,,1861.09,0
23571110,23:52:55,23:52:55,5904,7,,,,1976.37,0
23571110,23:53:08,23:53:08,5905,8,,,,2095.59,0
23571110,23:53:33,23:53:33,5906,9,,,,2308.57,0
23571110,23:54:00,23:54:00,5907,10,,,,2524.78,
23571110,23:54:12,23:54:12,515,11,,,,2595.44,0
23571110,23:54:41,23:54:41,516,12,,,,2802.99,0
23571110,23:55:00,23:55:00,517,13,,,,2916.55,0
23571110,23:56:00,23:56:00,519,14,,,,3342.35,
23571110,23:57:05,23:57:05,8063,15,,,,3645.53,0
23571110,23:57:42,23:57:42,7272,16,,,,3857.1,0
23571110,23:58:14,23:58:14,7274,17,,,,4065.47,0
23571110,23:58:53,23:58:53,7275,18,,,,4283.35,0
23571110,23:59:30,23:59:30,7276,19,,,,4472.98,0
23571110,23:59:54,23:59:54,7277,20,,,,4588.07,0
23571110,24:00:29,24:00:29,528,21,,,,4750,0
23571110,24:01:00,24:01:00,529,22,,,,4897.1,
23571110,24:01:51,24:01:51,530,23,,,,5106.67,0
23571110,24:02:54,24:02:54,531,24,,,,5385.05,0
23571110,24:04:14,24:04:14,532,25,,,,5659.47,0
23571110,24:04:51,24:04:51,533,26,,,,5836.25,0
23571110,24:06:00,24:06:00,9822,27,,,,6168.01,
23571110,24:06:36,24:06:36,8431,28,,,,6349.24,0
23571110,24:07:49,24:07:49,1153,29,,,,6689,0
23571110,24:09:00,24:09:00,9869,30,,,,6990.19,
23571110,24:10:48,24:10:48,1154,31,,,,7376.24,0
23571110,24:12:00,24:12:00,1155,32,,,,7641.83,
23571110,24:12:24,24:12:24,1156,33,,,,7771.24,0
23571110,24:12:48,24:12:48,1157,34,,,,7920.41,0
23571110,24:13:32,24:13:32,1159,35,,,,8183.8,0
23571110,24:14:13,24:14:13,4437,36,,,,8432.15,0
23571110,24:14:39,24:14:39,4438,37,,,,8606.14,0
23571110,24:15:15,24:15:15,9045,38,,,,8764.65,0
23571110,24:16:00,24:16:00,546,39,,,,8897.39,
23571110,24:17:23,24:17:23,9094,40,,,,9507.22,0
23571110,24:17:48,24:17:48,9093,41,,,,9730.34,0
23571110,24:18:17,24:18:17,9563,42,,,,9942.58,0
23571110,24:18:51,24:18:51,9564,43,,,,10173.2,0
23571110,24:19:17,24:19:17,5912,44,,,,10369.38,0
23571110,24:19:45,24:19:45,5913,45,,,,10617.94,0
23571110,24:20:16,24:20:16,5914,46,,,,10900.28,0
23571110,24:20:40,24:20:40,5915,47,,,,11099.87,0
23571110,24:20:56,24:20:56,5916,48,,,,11243.93,0
23571110,24:21:28,24:21:28,5917,49,,,,11556.79,0
23571110,24:21:58,24:21:58,5918,50,,,,11831.05,0
23571110,24:22:21,24:22:21,5919,51,,,,12023.12,0
23571110,24:22:36,24:22:36,5920,52,,,,12187.48,0
23571110,24:23:04,24:23:04,5922,53,,,,12465.67,0
23571110,24:23:29,24:23:29,5924,54,,,,12734.64,0
23571110,24:23:52,24:23:52,5925,55,,,,12927.34,0
23571110,24:24:07,24:24:07,5926,56,,,,13061.57,0
23571110,24:24:24,24:24:24,5927,57,,,,13221.89,0
23571110,24:24:44,24:24:44,5928,58,,,,13388.72,0
23571110,24:25:10,24:25:10,4359,59,,,,13637.18,0
23571110,24:25:31,24:25:31,4360,60,,,,13816.48,0
23571110,24:26:00,24:26:00,4361,61,,,,14115.84,
23571110,24:26:18,24:26:18,5929,62,,,,14228.83,0
23571110,24:27:30,24:27:30,5930,63,,,,14703.42,0
23571110,24:28:06,24:28:06,5931,64,,,,14883.16,0
23571110,24:29:05,24:29:05,5410,65,,,,15177.7,0
23571110,24:29:41,24:29:41,5411,66,,,,15339.12,0
23571110,24:30:38,24:30:38,4474,67,,,,15630.19,0
23571110,24:31:16,24:31:16,4475,68,,,,15813.42,0
23571110,24:31:53,24:31:53,3597,69,,,,16025.4,0
23571110,24:32:49,24:32:49,3598,70,,,,16367.11,0
23571110,24:34:00,24:34:00,10016,71,,1,,16671.67,
23928020,16:57:00,16:57:00,10737,1,,,1,0,
23928020,16:58:41,16:58:41,10738,2,,,,778.34,0
23928020,16:59:03,16:59:03,10145,3,,,,970.51,0
23928020,16:59:58,16:59:58,5933,4,,,,1486.35,0
23928020,17:00:26,17:00:26,5902,5,,,,1697.23,0
23928020,17:00:42,17:00:42,5903,6,,,,1861.09,0
23928020,17:00:55,17:00:55,5904,7,,,,1976.37,0
23928020,17:01:08,17:01:08,5905,8,,,,2095.59,0
23928020,17:01:33,17:01:33,5906,9,,,,2308.57,0
23928020,17:02:00,17:02:00,5907,10,,,,2524.78,
23928020,17:02:30,17:02:30,515,11,,,,2595.44,0
23928020,17:03:42,17:03:42,516,12,,,,2802.99,0
23928020,17:04:31,17:04:31,517,13,,,,2916.55,0
23928020,17:07:00,17:07:00,519,14,,,,3342.35,
23928020,17:08:31,17:08:31,8063,15,,,,3645.53,0
23928020,17:09:23,17:09:23,7272,16,,,,3857.1,0
23928020,17:10:08,17:10:08,7274,17,,,,4065.47,0
23928020,17:11:03,17:11:03,7275,18,,,,4283.35,0
23928020,17:11:55,17:11:55,7276,19,,,,4472.98,0
23928020,17:12:28,17:12:28,7277,20,,,,4588.07,0
23928020,17:13:17,17:13:17,528,21,,,,4750,0
23928020,17:14:00,17:14:00,529,22,,,,4897.1,
23928020,17:15:22,17:15:22,530,23,,,,5106.67,0
23928020,17:17:02,17:17:02,531,24,,,,5385.05,0
23928020,17:19:10,17:19:10,532,25,,,,5659.47,0
23928020,17:20:10,17:20:10,533,26,,,,5836.25,0
23928020,17:22:00,17:22:00,9822,27,,,,6168.01,
23928020,17:23:12,17:23:12,8431,28,,,,6349.24,0
23928020,17:25:38,17:25:38,1153,29,,,,6689,0
23928020,17:28:00,17:28:00,9869,30,,,,6990.19,
23928020,17:29:48,17:29:48,1154,31,,,,7376.24,0
23928020,17:31:00,17:31:00,1155,32,,,,7641.83,
23928020,17:31:36,17:31:36,1156,33,,,,7771.24,0
23928020,17:32:12,17:32:12,1157,34,,,,7920.41,0
23928020,17:33:19,17:33:19,1159,35,,,,8183.8,0
23928020,17:34:19,17:34:19,4437,36,,,,8432.15,0
23928020,17:34:58,17:34:58,4438,37,,,,8606.14,0
23928020,17:35:53,17:35:53,9045,38,,,,8764.65,0
23928020,17:37:00,17:37:00,546,39,,,,8897.39,
23928020,17:39:05,17:39:05,9094,40,,,,9507.22,0
23928020,17:39:43,17:39:43,9093,41,,,,9730.34,0
23928020,17:40:26,17:40:26,9563,42,,,,9942.58,0
23928020,17:41:17,17:41:17,9564,43,,,,10173.2,0
23928020,17:41:56,17:41:56,5912,44,,,,10369.38,0
23928020,17:42:37,17:42:37,5913,45,,,,10617.94,0
23928020,17:43:25,17:43:25,5914,46,,,,10900.28,0
23928020,17:44:00,17:44:00,5915,47,,,,11099.87,0
23928020,17:44:24,17:44:24,5916,48,,,,11243.93,0
23928020,17:45:13,17:45:13,5917,49,,,,11556.79,0
23928020,17:45:58,17:45:58,5918,50,,,,11831.05,0
23928020,17:46:31,17:46:31,5919,51,,,,12023.12,0
23928020,17:46:55,17:46:55,5920,52,,,,12187.48,0
23928020,17:47:36,17:47:36,5922,53,,,,12465.67,0
23928020,17:48:14,17:48:14,5924,54,,,,12734.64,0
23928020,17:48:49,17:48:49,5925,55,,,,12927.34,0
23928020,17:49:11,17:49:11,5926,56,,,,13061.57,0
23928020,17:49:36,17:49:36,5927,57,,,,13221.89,0
23928020,17:50:06,17:50:06,5928,58,,,,13388.72,0
23928020,17:50:45,17:50:45,4359,59,,,,13637.18,0
23928020,17:51:16,17:51:16,4360,60,,,,13816.48,0
23928020,17:52:00,17:52:00,4361,61,,,,14115.84,
23928020,17:52:33,17:52:33,5929,62,,,,14228.83,0
23928020,17:54:49,17:54:49,5930,63,,,,14703.42,0
23928020,17:55:57,17:55:57,5931,64,,,,14883.16,0
23928020,17:57:48,17:57:48,5410,65,,,,15177.7,0
23928020,17:58:56,17:58:56,5411,66,,,,15339.12,0
23928020,18:00:42,18:00:42,4474,67,,,,15630.19,0
23928020,18:01:54,18:01:54,4475,68,,,,15813.42,0
23928020,18:03:02,18:03:02,3597,69,,,,16025.4,0
23928020,18:04:48,18:04:48,3598,70,,,,16367.11,0
23928020,18:07:00,18:07:00,10016,71,,1,,16671.67,
23928030,16:57:00,16:57:00,10737,1,,,1,0,
23928030,16:58:41,16:58:41,10738,2,,,,778.34,0
23928030,16:59:03,16:59:03,10145,3,,,,970.51,0
23928030,16:59:58,16:59:58,5933,4,,,,1486.35,0
23928030,17:00:26,17:00:26,5902,5,,,,1697.23,0
23928030,17:00:42,17:00:42,5903,6,,,,1861.09,0
23928030,17:00:55,17:00:55,5904,7,,,,1976.37,0
23928030,17:01:08,17:01:08,5905,8,,,,2095.59,0
23928030,17:01:33,17:01:33,5906,9,,,,2308.57,0
23928030,17:02:00,17:02:00,5907,10,,,,2524.78,
23928030,17:02:30,17:02:30,515,11,,,,2595.44,0
23928030,17:03:42,17:03:42,516,12,,,,2802.99,0
23928030,17:04:31,17:04:31,517,13,,,,2916.55,0
23928030,17:07:00,17:07:00,519,14,,,,3342.35,
23928030,17:08:31,17:08:31,8063,15,,,,3645.53,0
23928030,17:09:23,17:09:23,7272,16,,,,3857.1,0
23928030,17:10:08,17:10:08,7274,17,,,,4065.47,0
23928030,17:11:03,17:11:03,7275,18,,,,4283.35,0
23928030,17:11:55,17:11:55,7276,19,,,,4472.98,0
23928030,17:12:28,17:12:28,7277,20,,,,4588.07,0
23928030,17:13:17,17:13:17,528,21,,,,4750,0
23928030,17:14:00,17:14:00,529,22,,,,4897.1,
23928030,17:15:22,17:15:22,530,23,,,,5106.67,0
23928030,17:17:02,17:17:02,531,24,,,,5385.05,0
23928030,17:19:10,17:19:10,532,25,,,,5659.47,0
23928030,17:20:10,17:20:10,533,26,,,,5836.25,0
23928030,17:22:00,17:22:00,9822,27,,,,6168.01,
23928030,17:23:12,17:23:12,8431,28,,,,6349.24,0
23928030,17:25:38,17:25:38,1153,29,,,,6689,0
23928030,17:28:00,17:28:00,9869,30,,,,6990.19,
23928030,17:29:48,17:29:48,1154,31,,,,7376.24,0
23928030,17:31:00,17:31:00,1155,32,,,,7641.83,
23928030,17:31:36,17:31:36,1156,33,,,,7771.24,0
23928030,17:32:12,17:32:12,1157,34,,,,7920.41,0
23928030,17:33:19,17:33:19,1159,35,,,,8183.8,0
23928030,17:34:19,17:34:19,4437,36,,,,8432.15,0
23928030,17:34:58,17:34:58,4438,37,,,,8606.14,0
23928030,17:35:53,17:35:53,9045,38,,,,8764.65,0
23928030,17:37:00,17:37:00,546,39,,,,8897.39,
23928030,17:39:05,17:39:05,9094,40,,,,9507.22,0
23928030,17:39:43,17:39:43,9093,41,,,,9730.34,0
23928030,17:40:26,17:40:26,9563,42,,,,9942.58,0
23928030,17:41:17,17:41:17,9564,43,,,,10173.2,0
23928030,17:41:56,17:41:56,5912,44,,,,10369.38,0
23928030,17:42:37,17:42:37,5913,45,,,,10617.94,0
23928030,17:43:25,17:43:25,5914,46,,,,10900.28,0
23928030,17:44:00,17:44:00,5915,47,,,,11099.87,0
23928030,17:44:24,17:44:24,5916,48,,,,11243.93,0
23928030,17:45:13,17:45:13,5917,49,,,,11556.79,0
23928030,17:45:58,17:45:58,5918,50,,,,11831.05,0
23928030,17:46:31,17:46:31,5919,51,,,,12023.12,0
23928030,17:46:55,17:46:55,5920,52,,,,12187.48,0
23928030,17:47:36,17:47:36,5922,53,,,,12465.67,0
23928030,17:48:14,17:48:14,5924,54,,,,12734.64,0
23928030,17:48:49,17:48:49,5925,55,,,,12927.34,0
23928030,17:49:11,17:49:11,5926,56,,,,13061.57,0
23928030,17:49:36,17:49:36,5927,57,,,,13221.89,0
23928030,17:50:06,17:50:06,5928,58,,,,13388.72,0
23928030,17:50:45,17:50:45,4359,59,,,,13637.18,0
23928030,17:51:16,17:51:16,4360,60,,,,13816.48,0
23928030,17:52:00,17:52:00,4361,61,,,,14115.84,
23928030,17:52:33,17:52:33,5929,62,,,,14228.83,0
23928030,17:54:49,17:54:49,5930,63,,,,14703.42,0
23928030,17:55:57,17:55:57,5931,64,,,,14883.16,0
23928030,17:57:48,17:57:48,5410,65,,,,15177.7,0
23928030,17:58:56,17:58:56,5411,66,,,,15339.12,0
23928030,18:00:42,18:00:42,4474,67,,,,15630.19,0
23928030,18:01:54,18:01:54,4475,68,,,,15813.42,0
23928030,18:03:02,18:03:02,3597,69,,,,16025.4,0
23928030,18:04:48,18:04:48,3598,70,,,,16367.11,0
23928030,18:07:00,18:07:00,10016,71,,1,,16671.67,
23928040,16:57:00,16:57:00,10737,1,,,1,0,
23928040,16:58:41,16:58:41,10738,2,,,,778.34,0
23928040,16:59:03,16:59:03,10145,3,,,,970.51,0
23928040,16:59:58,16:59:58,5933,4,,,,1486.35,0
23928040,17:00:26,17:00:26,5902,5,,,,1697.23,0
23928040,17:00:42,17:00:42,5903,6,,,,1861.09,0
23928040,17:00:55,17:00:55,5904,7,,,,1976.37,0
23928040,17:01:08,17:01:08,5905,8,,,,2095.59,0
23928040,17:01:33,17:01:33,5906,9,,,,2308.57,0
23928040,17:02:00,17:02:00,5907,10,,,,2524.78,
23928040,17:02:30,17:02:30,515,11,,,,2595.44,0
23928040,17:03:42,17:03:42,516,12,,,,2802.99,0
23928040,17:04:31,17:04:31,517,13,,,,2916.55,0
23928040,17:07:00,17:07:00,519,14,,,,3342.35,
23928040,17:08:31,17:08:31,8063,15,,,,3645.53,0
23928040,17:09:23,17:09:23,7272,16,,,,3857.1,0
23928040,17:10:08,17:10:08,7274,17,,,,4065.47,0
23928040,17:11:03,17:11:03,7275,18,,,,4283.35,0
23928040,17:11:55,17:11:55,7276,19,,,,4472.98,0
23928040,17:12:28,17:12:28,7277,20,,,,4588.07,0
23928040,17:13:17,17:13:17,528,21,,,,4750,0
23928040,17:14:00,17:14:00,529,22,,,,4897.1,
23928040,17:15:22,17:15:22,530,23,,,,5106.67,0
23928040,17:17:02,17:17:02,531,24,,,,5385.05,0
23928040,17:19:10,17:19:10,532,25,,,,5659.47,0
23928040,17:20:10,17:20:10,533,26,,,,5836.25,0
23928040,17:22:00,17:22:00,9822,27,,,,6168.01,
23928040,17:23:12,17:23:12,8431,28,,,,6349.24,0
23928040,17:25:38,17:25:38,1153,29,,,,6689,0
23928040,17:28:00,17:28:00,9869,30,,,,6990.19,
23928040,17:29:48,17:29:48,1154,31,,,,7376.24,0
23928040,17:31:00,17:31:00,1155,32,,,,7641.83,
23928040,17:31:36,17:31:36,1156,33,,,,7771.24,0
23928040,17:32:12,17:32:12,1157,34,,,,7920.41,0
23928040,17:33:19,17:33:19,1159,35,,,,8183.8,0
23928040,17:34:19,17:34:19,4437,36,,,,8432.15,0
23928040,17:34:58,17:34:58,4438,37,,,,8606.14,0
23928040,17:35:53,17:35:53,9045,38,,,,8764.65,0
23928040,17:37:00,17:37:00,546,39,,,,8897.39,
23928040,17:39:05,17:39:05,9094,40,,,,9507.22,0
23928040,17:39:43,17:39:43,9093,41,,,,9730.34,0
23928040,17:40:26,17:40:26,9563,42,,,,9942.58,0
23928040,17:41:17,17:41:17,9564,43,,,,10173.2,0
23928040,17:41:56,17:41:56,5912,44,,,,10369.38,0
23928040,17:42:37,17:42:37,5913,45,,,,10617.94,0
23928040,17:43:25,17:43:25,5914,46,,,,10900.28,0
23928040,17:44:00,17:44:00,5915,47,,,,11099.87,0
23928040,17:44:24,17:44:24,5916,48,,,,11243.93,0
23928040,17:45:13,17:45:13,5917,49,,,,11556.79,0
23928040,17:45:58,17:45:58,5918,50,,,,11831.05,0
23928040,17:46:31,17:46:31,5919,51,,,,12023.12,0
23928040,17:46:55,17:46:55,5920,52,,,,12187.48,0
23928040,17:47:36,17:47:36,5922,53,,,,12465.67,0
23928040,17:48:14,17:48:14,5924,54,,,,12734.64,0
23928040,17:48:49,17:48:49,5925,55,,,,12927.34,0
23928040,17:49:11,17:49:11,5926,56,,,,13061.57,0
23928040,17:49:36,17:49:36,5927,57,,,,13221.89,0
23928040,17:50:06,17:50:06,5928,58,,,,13388.72,0
23928040,17:50:45,17:50:45,4359,59,,,,13637.18,0
23928040,17:51:16,17:51:16,4360,60,,,,13816.48,0
23928040,17:52:00,17:52:00,4361,61,,,,14115.84,
23928040,17:52:33,17:52:33,5929,62,,,,14228.83,0
23928040,17:54:49,17:54:49,5930,63,,,,14703.42,0
23928040,17:55:57,17:55:57,5931,64,,,,14883.16,0
23928040,17:57:48,17:57:48,5410,65,,,,15177.7,0
23928040,17:58:56,17:58:56,5411,66,,,,15339.12,0
23928040,18:00:42,18:00:42,4474,67,,,,15630.19,0
23928040,18:01:54,18:01:54,4475,68,,,,15813.42,0
23928040,18:03:02,18:03:02,3597,69,,,,16025.4,0
23928040,18:04:48,18:04:48,3598,70,,,,16367.11,0
23928040,18:07:00,18:07:00,10016,71,,1,,16671.67,
23928050,16:57:00,16:57:00,10737,1,,,1,0,
23928050,16:58:41,16:58:41,10738,2,,,,778.34,0
23928050,16:59:03,16:59:03,10145,3,,,,970.51,0
23928050,16:59:58,16:59:58,5933,4,,,,1486.35,0
23928050,17:00:26,17:00:26,5902,5,,,,1697.23,0
23928050,17:00:42,17:00:42,5903,6,,,,1861.09,0
23928050,17:00:55,17:00:55,5904,7,,,,1976.37,0
23928050,17:01:08,17:01:08,5905,8,,,,2095.59,0
23928050,17:01:33,17:01:33,5906,9,,,,2308.57,0
23928050,17:02:00,17:02:00,5907,10,,,,2524.78,
23928050,17:02:30,17:02:30,515,11,,,,2595.44,0
23928050,17:03:42,17:03:42,516,12,,,,2802.99,0
23928050,17:04:31,17:04:31,517,13,,,,2916.55,0
23928050,17:07:00,17:07:00,519,14,,,,3342.35,
23928050,17:08:31,17:08:31,8063,15,,,,3645.53,0
23928050,17:09:23,17:09:23,7272,16,,,,3857.1,0
23928050,17:10:08,17:10:08,7274,17,,,,4065.47,0
23928050,17:11:03,17:11:03,7275,18,,,,4283.35,0
23928050,17:11:55,17:11:55,7276,19,,,,4472.98,0
23928050,17:12:28,17:12:28,7277,20,,,,4588.07,0
23928050,17:13:17,17:13:17,528,21,,,,4750,0
23928050,17:14:00,17:14:00,529,22,,,,4897.1,
23928050,17:15:22,17:15:22,530,23,,,,5106.67,0
23928050,17:17:02,17:17:02,531,24,,,,5385.05,0
23928050,17:19:10,17:19:10,532,25,,,,5659.47,0
23928050,17:20:10,17:20:10,533,26,,,,5836.25,0
23928050,17:22:00,17:22:00,9822,27,,,,6168.01,
23928050,17:23:12,17:23:12,8431,28,,,,6349.24,0
23928050,17:25:38,17:25:38,1153,29,,,,6689,0
23928050,17:28:00,17:28:00,9869,30,,,,6990.19,
23928050,17:29:48,17:29:48,1154,31,,,,7376.24,0
23928050,17:31:00,17:31:00,1155,32,,,,7641.83,
23928050,17:31:36,17:31:36,1156,33,,,,7771.24,0
23928050,17:32:12,17:32:12,1157,34,,,,7920.41,0
23928050,17:33:19,17:33:19,1159,35,,,,8183.8,0
23928050,17:34:19,17:34:19,4437,36,,,,8432.15,0
23928050,17:34:58,17:34:58,4438,37,,,,8606.14,0
23928050,17:35:53,17:35:53,9045,38,,,,8764.65,0
23928050,17:37:00,17:37:00,546,39,,,,8897.39,
23928050,17:39:05,17:39:05,9094,40,,,,9507.22,0
23928050,17:39:43,17:39:43,9093,41,,,,9730.34,0
23928050,17:40:26,17:40:26,9563,42,,,,9942.58,0
23928050,17:41:17,17:41:17,9564,43,,,,10173.2,0
23928050,17:41:56,17:41:56,5912,44,,,,10369.38,0
23928050,17:42:37,17:42:37,5913,45,,,,10617.94,0
23928050,17:43:25,17:43:25,5914,46,,,,10900.28,0
23928050,17:44:00,17:44:00,5915,47,,,,11099.87,0
23928050,17:44:24,17:44:24,5916,48,,,,11243.93,0
23928050,17:45:13,17:45:13,5917,49,,,,11556.79,0
23928050,17:45:58,17:45:58,5918,50,,,,11831.05,0
23928050,17:46:31,17:46:31,5919,51,,,,12023.12,0
23928050,17:46:55,17:46:55,5920,52,,,,12187.48,0
23928050,17:47:36,17:47:36,5922,53,,,,12465.67,0
23928050,17:48:14,17:48:14,5924,54,,,,12734.64,0
23928050,17:48:49,17:48:49,5925,55,,,,12927.34,0
23928050,17:49:11,17:49:11,5926,56,,,,13061.57,0
23928050,17:49:36,17:49:36,5927,57,,,,13221.89,0
23928050,17:50:06,17:50:06,5928,58,,,,13388.72,0
23928050,17:50:45,17:50:45,4359,59,,,,13637.18,0
23928050,17:51:16,17:51:16,4360,60,,,,13816.48,0
23928050,17:52:00,17:52:00,4361,61,,,,14115.84,
23928050,17:52:33,17:52:33,5929,62,,,,14228.83,0
23928050,17:54:49,17:54:49,5930,63,,,,14703.42,0
23928050,17:55:57,17:55:57,5931,64,,,,14883.16,0
23928050,17:57:48,17:57:48,5410,65,,,,15177.7,0
23928050,17:58:56,17:58:56,5411,66,,,,15339.12,0
23928050,18:00:42,18:00:42,4474,67,,,,15630.19,0
23928050,18:01:54,18:01:54,4475,68,,,,15813.42,0
23928050,18:03:02,18:03:02,3597,69,,,,16025.4,0
23928050,18:04:48,18:04:48,3598,70,,,,16367.11,0
23928050,18:07:00,18:07:00,10016,71,,1,,16671.67,
23928060,16:57:00,16:57:00,10737,1,,,1,0,
23928060,16:58:41,16:58:41,10738,2,,,,778.34,0
23928060,16:59:03,16:59:03,10145,3,,,,970.51,0
23928060,16:59:58,16:59:58,5933,4,,,,1486.35,0
23928060,17:00:26,17:00:26,5902,5,,,,1697.23,0
23928060,17:00:42,17:00:42,5903,6,,,,1861.09,0
23928060,17:00:55,17:00:55,5904,7,,,,1976.37,0
23928060,17:01:08,17:01:08,5905,8,,,,2095.59,0
23928060,17:01:33,17:01:33,5906,9,,,,2308.57,0
23928060,17:02:00,17:02:00,5907,10,,,,2524.78,
23928060,17:02:30,17:02:30,515,11,,,,2595.44,0
23928060,17:03:42,17:03:42,516,12,,,,2802.99,0
23928060,17:04:31,17:04:31,517,13,,,,2916.55,0
23928060,17:07:00,17:07:00,519,14,,,,3342.35,
23928060,17:08:31,17:08:31,8063,15,,,,3645.53,0
23928060,17:09:23,17:09:23,7272,16,,,,3857.1,0
23928060,17:10:08,17:10:08,7274,17,,,,4065.47,0
23928060,17:11:03,17:11:03,7275,18,,,,4283.35,0
23928060,17:11:55,17:11:55,7276,19,,,,4472.98,0
23928060,17:12:28,17:12:28,7277,20,,,,4588.07,0
23928060,17:13:17,17:13:17,528,21,,,,4750,0
23928060,17:14:00,17:14:00,529,22,,,,4897.1,
23928060,17:15:22,17:15:22,530,23,,,,5106.67,0
23928060,17:17:02,17:17:02,531,24,,,,5385.05,0
23928060,17:19:10,17:19:10,532,25,,,,5659.47,0
23928060,17:20:10,17:20:10,533,26,,,,5836.25,0
23928060,17:22:00,17:22:00,9822,27,,,,6168.01,
23928060,17:23:12,17:23:12,8431,28,,,,6349.24,0
23928060,17:25:38,17:25:38,1153,29,,,,6689,0
23928060,17:28:00,17:28:00,9869,30,,,,6990.19,
23928060,17:29:48,17:29:48,1154,31,,,,7376.24,0
23928060,17:31:00,17:31:00,1155,32,,,,7641.83,
23928060,17:31:36,17:31:36,1156,33,,,,7771.24,0
23928060,17:32:12,17:32:12,1157,34,,,,7920.41,0
23928060,17:33:19,17:33:19,1159,35,,,,8183.8,0
23928060,17:34:19,17:34:19,4437,36,,,,8432.15,0
23928060,17:34:58,17:34:58,4438,37,,,,8606.14,0
23928060,17:35:53,17:35:53,9045,38,,,,8764.65,0
23928060,17:37:00,17:37:00,546,39,,,,8897.39,
23928060,17:39:05,17:39:05,9094,40,,,,9507.22,0
23928060,17:39:43,17:39:43,9093,41,,,,9730.34,0
23928060,17:40:26,17:40:26,9563,42,,,,9942.58,0
23928060,17:41:17,17:41:17,9564,43,,,,10173.2,0
23928060,17:41:56,17:41:56,5912,44,,,,10369.38,0
23928060,17:42:37,17:42:37,5913,45,,,,10617.94,0
23928060,17:43:25,17:43:25,5914,46,,,,10900.28,0
23928060,17:44:00,17:44:00,5915,47,,,,11099.87,0
23928060,17:44:24,17:44:24,5916,48,,,,11243.93,0
23928060,17:45:13,17:45:13,5917,49,,,,11556.79,0
23928060,17:45:58,17:45:58,5918,50,,,,11831.05,0
23928060,17:46:31,17:46:31,5919,51,,,,12023.12,0
23928060,17:46:55,17:46:55,5920,52,,,,12187.48,0
23928060,17:47:36,17:47:36,5922,53,,,,12465.67,0
23928060,17:48:14,17:48:14,5924,54,,,,12734.64,0
23928060,17:48:49,17:48:49,5925,55,,,,12927.34,0
23928060,17:49:11,17:49:11,5926,56,,,,13061.57,0
23928060,17:49:36,17:49:36,5927,57,,,,13221.89,0
23928060,17:50:06,17:50:06,5928,58,,,,13388.72,0
23928060,17:50:45,17:50:45,4359,59,,,,13637.18,0
23928060,17:51:16,17:51:16,4360,60,,,,13816.48,0
23928060,17:52:00,17:52:00,4361,61,,,,14115.84,
23928060,17:52:33,17:52:33,5929,62,,,,14228.83,0
23928060,17:54:49,17:54:49,5930,63,,,,14703.42,0
23928060,17:55:57,17:55:57,5931,64,,,,14883.16,0
23928060,17:57:48,17:57:48,5410,65,,,,15177.7,0
23928060,17:58:56,17:58:56,5411,66,,,,15339.12,0
23928060,18:00:42,18:00:42,4474,67,,,,15630.19,0
23928060,18:01:54,18:01:54,4475,68,,,,15813.42,0
23928060,18:03:02,18:03:02,3597,69,,,,16025.4,0
23928060,18:04:48,18:04:48,3598,70,,,,16367.11,0
23928060,18:07:00,18:07:00,10016,71,,1,,16671.67,
23928120,16:57:00,16:57:00,10737,1,,,1,0,
23928120,16:58:41,16:58:41,10738,2,,,,778.34,0
23928120,16:59:03,16:59:03,10145,3,,,,970.51,0
23928120,16:59:58,16:59:58,5933,4,,,,1486.35,0
23928120,17:00:26,17:00:26,5902,5,,,,1697.23,0
23928120,17:00:42,17:00:42,5903,6,,,,1861.09,0
23928120,17:00:55,17:00:55,5904,7,,,,1976.37,0
23928120,17:01:08,17:01:08,5905,8,,,,2095.59,0
23928120,17:01:33,17:01:33,5906,9,,,,2308.57,0
23928120,17:02:00,17:02:00,5907,10,,,,2524.78,
23928120,17:02:30,17:02:30,515,11,,,,2595.44,0
23928120,17:03:42,17:03:42,516,12,,,,2802.99,0
23928120,17:04:31,17:04:31,517,13,,,,2916.55,0
23928120,17:07:00,17:07:00,519,14,,,,3342.35,
23928120,17:08:31,17:08:31,8063,15,,,,3645.53,0
23928120,17:09:23,17:09:23,7272,16,,,,3857.1,0
23928120,17:10:08,17:10:08,7274,17,,,,4065.47,0
23928120,17:11:03,17:11:03,7275,18,,,,4283.35,0
23928120,17:11:55,17:11:55,7276,19,,,,4472.98,0
23928120,17:12:28,17:12:28,7277,20,,,,4588.07,0
23928120,17:13:17,17:13:17,528,21,,,,4750,0
23928120,17:14:00,17:14:00,529,22,,,,4897.1,
23928120,17:15:22,17:15:22,530,23,,,,5106.67,0
23928120,17:17:02,17:17:02,531,24,,,,5385.05,0
23928120,17:19:10,17:19:10,532,25,,,,5659.47,0
23928120,17:20:10,17:20:10,533,26,,,,5836.25,0
23928120,17:22:00,17:22:00,9822,27,,,,6168.01,
23928120,17:23:12,17:23:12,8431,28,,,,6349.24,0
23928120,17:25:38,17:25:38,1153,29,,,,6689,0
23928120,17:28:00,17:28:00,9869,30,,,,6990.19,
23928120,17:29:48,17:29:48,1154,31,,,,7376.24,0
23928120,17:31:00,17:31:00,1155,32,,,,7641.83,
23928120,17:31:36,17:31:36,1156,33,,,,7771.24,0
23928120,17:32:12,17:32:12,1157,34,,,,7920.41,0
23928120,17:33:19,17:33:19,1159,35,,,,8183.8,0
23928120,17:34:19,17:34:19,4437,36,,,,8432.15,0
23928120,17:34:58,17:34:58,4438,37,,,,8606.14,0
23928120,17:35:53,17:35:53,9045,38,,,,8764.65,0
23928120,17:37:00,17:37:00,546,39,,,,8897.39,
23928120,17:39:05,17:39:05,9094,40,,,,9507.22,0
23928120,17:39:43,17:39:43,9093,41,,,,9730.34,0
23928120,17:40:26,17:40:26,9563,42,,,,9942.58,0
23928120,17:41:17,17:41:17,9564,43,,,,10173.2,0
23928120,17:41:56,17:41:56,5912,44,,,,10369.38,0
23928120,17:42:37,17:42:37,5913,45,,,,10617.94,0
23928120,17:43:25,17:43:25,5914,46,,,,10900.28,0
23928120,17:44:00,17:44:00,5915,47,,,,11099.87,0
23928120,17:44:24,17:44:24,5916,48,,,,11243.93,0
23928120,17:45:13,17:45:13,5917,49,,,,11556.79,0
23928120,17:45:58,17:45:58,5918,50,,,,11831.05,0
23928120,17:46:31,17:46:31,5919,51,,,,12023.12,0
23928120,17:46:55,17:46:55,5920,52,,,,12187.48,0
23928120,17:47:36,17:47:36,5922,53,,,,12465.67,0
23928120,17:48:14,17:48:14,5924,54,,,,12734.64,0
23928120,17:48:49,17:48:49,5925,55,,,,12927.34,0
23928120,17:49:11,17:49:11,5926,56,,,,13061.57,0
23928120,17:49:36,17:49:36,5927,57,,,,13221.89,0
23928120,17:50:06,17:50:06,5928,58,,,,13388.72,0
23928120,17:50:45,17:50:45,4359,59,,,,13637.18,0
23928120,17:51:16,17:51:16,4360,60,,,,13816.48,0
23928120,17:52:00,17:52:00,4361,61,,,,14115.84,
23928120,17:52:33,17:52:33,5929,62,,,,14228.83,0
23928120,17:54:49,17:54:49,5930,63,,,,14703.42,0
23928120,17:55:57,17:55:57,5931,64,,,,14883.16,0
23928120,17:57:48,17:57:48,5410,65,,,,15177.7,0
23928120,17:58:56,17:58:56,5411,66,,,,15339.12,0
23928120,18:00:42,18:00:42,4474,67,,,,15630.19,0
23928120,18:01:54,18:01:54,4475,68,,,,15813.42,0
23928120,18:03:02,18:03:02,3597,69,,,,16025.4,0
23928120,18:04:48,18:04:48,3598,70,,,,16367.11,0
23928120,18:07:00,18:07:00,10016,71,,1,,16671.67,
24026110,12:06:00,12:06:00,10737,1,,,1,0,
24026110,12:07:41,12:07:41,10738,2,,,,778.34,0
24026110,12:08:03,12:08:03,10145,3,,,,970.51,0
24026110,12:08:58,12:08:58,5933,4,,,,1486.35,0
24026110,12:09:26,12:09:26,5902,5,,,,1697.23,0
24026110,12:09:42,12:09:42,5903,6,,,,1861.09,0
24026110,12:09:55,12:09:55,5904,7,,,,1976.37,0
24026110,12:10:08,12:10:08,5905,8,,,,2095.59,0
24026110,12:10:33,12:10:33,5906,9,,,,2308.57,0
24026110,12:11:00,12:11:00,5907,10,,,,2524.78,
24026110,12:11:18,12:11:18,515,11,,,,2595.44,0
24026110,12:12:01,12:12:01,516,12,,,,2802.99,0
24026110,12:12:31,12:12:31,517,13,,,,2916.55,0
24026110,12:14:00,12:14:00,519,14,,,,3342.35,
24026110,12:15:18,12:15:18,8063,15,,,,3645.53,0
24026110,12:16:02,12:16:02,7272,16,,,,3857.1,0
24026110,12:16:41,12:16:41,7274,17,,,,4065.47,0
24026110,12:17:28,12:17:28,7275,18,,,,4283.35,0
24026110,12:18:13,12:18:13,7276,19,,,,4472.98,0
24026110,12:18:41,12:18:41,7277,20,,,,4588.07,0
24026110,12:19:23,12:19:23,528,21,,,,4750,0
24026110,12:20:00,12:20:00,529,22,,,,4897.1,
24026110,12:21:01,12:21:01,530,23,,,,5106.67,0
24026110,12:22:17,12:22:17,531,24,,,,5385.05,0
24026110,12:23:53,12:23:53,532,25,,,,5659.47,0
24026110,12:24:37,12:24:37,533,26,,,,5836.25,0
24026110,12:26:00,12:26:00,9822,27,,,,6168.01,
24026110,12:26:48,12:26:48,8431,28,,,,6349.24,0
24026110,12:28:25,12:28:25,1153,29,,,,6689,0
24026110,12:30:00,12:30:00,9869,30,,,,6990.19,
24026110,12:31:48,12:31:48,1154,31,,,,7376.24,0
24026110,12:33:00,12:33:00,1155,32,,,,7641.83,
24026110,12:33:30,12:33:30,1156,33,,,,7771.24,0
24026110,12:34:00,12:34:00,1157,34,,,,7920.41,0
24026110,12:34:55,12:34:55,1159,35,,,,8183.8,0
24026110,12:35:46,12:35:46,4437,36,,,,8432.15,0
24026110,12:36:19,12:36:19,4438,37,,,,8606.14,0
24026110,12:37:04,12:37:04,9045,38,,,,8764.65,0
24026110,12:38:00,12:38:00,546,39,,,,8897.39,
24026110,12:39:40,12:39:40,9094,40,,,,9507.22,0
24026110,12:40:10,12:40:10,9093,41,,,,9730.34,0
24026110,12:40:45,12:40:45,9563,42,,,,9942.58,0
24026110,12:41:25,12:41:25,9564,43,,,,10173.2,0
24026110,12:41:57,12:41:57,5912,44,,,,10369.38,0
24026110,12:42:30,12:42:30,5913,45,,,,10617.94,0
24026110,12:43:08,12:43:08,5914,46,,,,10900.28,0
24026110,12:43:36,12:43:36,5915,47,,,,11099.87,0
24026110,12:43:55,12:43:55,5916,48,,,,11243.93,0
24026110,12:44:34,12:44:34,5917,49,,,,11556.79,0
24026110,12:45:10,12:45:10,5918,50,,,,11831.05,0
24026110,12:45:37,12:45:37,5919,51,,,,12023.12,0
24026110,12:45:56,12:45:56,5920,52,,,,12187.48,0
24026110,12:46:29,12:46:29,5922,53,,,,12465.67,0
24026110,12:46:59,12:46:59,5924,54,,,,12734.64,0
24026110,12:47:27,12:47:27,5925,55,,,,12927.34,0
24026110,12:47:44,12:47:44,5926,56,,,,13061.57,0
24026110,12:48:05,12:48:05,5927,57,,,,13221.89,0
24026110,12:48:28,12:48:28,5928,58,,,,13388.72,0
24026110,12:49:00,12:49:00,4359,59,,,,13637.18,0
24026110,12:49:25,12:49:25,4360,60,,,,13816.48,0
24026110,12:50:00,12:50:00,4361,61,,,,14115.84,
24026110,12:50:24,12:50:24,5929,62,,,,14228.83,0
24026110,12:52:04,12:52:04,5930,63,,,,14703.42,0
24026110,12:52:54,12:52:54,5931,64,,,,14883.16,0
24026110,12:54:15,12:54:15,5410,65,,,,15177.7,0
24026110,12:55:05,12:55:05,5411,66,,,,15339.12,0
24026110,12:56:22,12:56:22,4474,67,,,,15630.19,0
24026110,12:57:15,12:57:15,4475,68,,,,15813.42,0
24026110,12:58:05,12:58:05,3597,69,,,,16025.4,0
24026110,12:59:23,12:59:23,3598,70,,,,16367.11,0
24026110,13:01:00,13:01:00,10016,71,,1,,16671.67,
2404020,10:11:00,10:11:00,10737,1,,,1,0,
2404020,10:12:41,10:12:41,10738,2,,,,778.34,0
2404020,10:13:03,10:13:03,10145,3,,,,970.51,0
2404020,10:13:58,10:13:58,5933,4,,,,1486.35,0
2404020,10:14:26,10:14:26,5902,5,,,,1697.23,0
2404020,10:14:42,10:14:42,5903,6,,,,1861.09,0
2404020,10:14:55,10:14:55,5904,7,,,,1976.37,0
2404020,10:15:08,10:15:08,5905,8,,,,2095.59,0
2404020,10:15:33,10:15:33,5906,9,,,,2308.57,0
2404020,10:16:00,10:16:00,5907,10,,,,2524.78,
2404020,10:16:18,10:16:18,515,11,,,,2595.44,0
2404020,10:17:01,10:17:01,516,12,,,,2802.99,0
2404020,10:17:31,10:17:31,517,13,,,,2916.55,0
2404020,10:19:00,10:19:00,519,14,,,,3342.35,
2404020,10:20:31,10:20:31,8063,15,,,,3645.53,0
2404020,10:21:23,10:21:23,7272,16,,,,3857.1,0
2404020,10:22:08,10:22:08,7274,17,,,,4065.47,0
2404020,10:23:03,10:23:03,7275,18,,,,4283.35,0
2404020,10:23:55,10:23:55,7276,19,,,,4472.98,0
2404020,10:24:28,10:24:28,7277,20,,,,4588.07,0
2404020,10:25:17,10:25:17,528,21,,,,4750,0
2404020,10:26:00,10:26:00,529,22,,,,4897.1,
2404020,10:27:22,10:27:22,530,23,,,,5106.67,0
2404020,10:29:02,10:29:02,531,24,,,,5385.05,0
2404020,10:31:10,10:31:10,532,25,,,,5659.47,0
2404020,10:32:10,10:32:10,533,26,,,,5836.25,0
2404020,10:34:00,10:34:00,9822,27,,,,6168.01,
2404020,10:34:36,10:34:36,8431,28,,,,6349.24,0
2404020,10:35:49,10:35:49,1153,29,,,,6689,0
2404020,10:37:00,10:37:00,9869,30,,,,6990.19,
2404020,10:38:48,10:38:48,1154,31,,,,7376.24,0
2404020,10:40:00,10:40:00,1155,32,,,,7641.83,
2404020,10:40:30,10:40:30,1156,33,,,,7771.24,0
2404020,10:41:00,10:41:00,1157,34,,,,7920.41,0
2404020,10:41:55,10:41:55,1159,35,,,,8183.8,0
2404020,10:42:46,10:42:46,4437,36,,,,8432.15,0
2404020,10:43:19,10:43:19,4438,37,,,,8606.14,0
2404020,10:44:04,10:44:04,9045,38,,,,8764.65,0
2404020,10:45:00,10:45:00,546,39,,,,8897.39,
2404020,10:46:48,10:46:48,9094,40,,,,9507.22,0
2404020,10:47:21,10:47:21,9093,41,,,,9730.34,0
2404020,10:47:58,10:47:58,9563,42,,,,9942.58,0
2404020,10:48:43,10:48:43,9564,43,,,,10173.2,0
2404020,10:49:17,10:49:17,5912,44,,,,10369.38,0
2404020,10:49:52,10:49:52,5913,45,,,,10617.94,0
2404020,10:50:33,10:50:33,5914,46,,,,10900.28,0
2404020,10:51:04,10:51:04,5915,47,,,,11099.87,0
2404020,10:51:24,10:51:24,5916,48,,,,11243.93,0
2404020,10:52:07,10:52:07,5917,49,,,,11556.79,0
2404020,10:52:46,10:52:46,5918,50,,,,11831.05,0
2404020,10:53:15,10:53:15,5919,51,,,,12023.12,0
2404020,10:53:36,10:53:36,5920,52,,,,12187.48,0
2404020,10:54:11,10:54:11,5922,53,,,,12465.67,0
2404020,10:54:44,10:54:44,5924,54,,,,12734.64,0
2404020,10:55:14,10:55:14,5925,55,,,,12927.34,0
2404020,10:55:33,10:55:33,5926,56,,,,13061.57,0
2404020,10:55:55,10:55:55,5927,57,,,,13221.89,0
2404020,10:56:21,10:56:21,5928,58,,,,13388.72,0
2404020,10:56:55,10:56:55,4359,59,,,,13637.18,0
2404020,10:57:22,10:57:22,4360,60,,,,13816.48,0
2404020,10:58:00,10:58:00,4361,61,,,,14115.84,
2404020,10:58:27,10:58:27,5929,62,,,,14228.83,0
2404020,11:00:15,11:00:15,5930,63,,,,14703.42,0
2404020,11:01:10,11:01:10,5931,64,,,,14883.16,0
2404020,11:02:38,11:02:38,5410,65,,,,15177.7,0
2404020,11:03:32,11:03:32,5411,66,,,,15339.12,0
2404020,11:04:57,11:04:57,4474,67,,,,15630.19,0
2404020,11:05:55,11:05:55,4475,68,,,,15813.42,0
2404020,11:06:49,11:06:49,3597,69,,,,16025.4,0
2404020,11:08:14,11:08:14,3598,70,,,,16367.11,0
2404020,11:10:00,11:10:00,10016,71,,1,,16671.67,
2404030,10:11:00,10:11:00,10737,1,,,1,0,
2404030,10:12:41,10:12:41,10738,2,,,,778.34,0
2404030,10:13:03,10:13:03,10145,3,,,,970.51,0
2404030,10:13:58,10:13:58,5933,4,,,,1486.35,0
2404030,10:14:26,10:14:26,5902,5,,,,1697.23,0
2404030,10:14:42,10:14:42,5903,6,,,,1861.09,0
2404030,10:14:55,10:14:55,5904,7,,,,1976.37,0
2404030,10:15:08,10:15:08,5905,8,,,,2095.59,0
2404030,10:15:33,10:15:33,5906,9,,,,2308.57,0
2404030,10:16:00,10:16:00,5907,10,,,,2524.78,
2404030,10:16:18,10:16:18,515,11,,,,2595.44,0
2404030,10:17:01,10:17:01,516,12,,,,2802.99,0
2404030,10:17:31,10:17:31,517,13,,,,2916.55,0
2404030,10:19:00,10:19:00,519,14,,,,3342.35,
2404030,10:20:31,10:20:31,8063,15,,,,3645.53,0
2404030,10:21:23,10:21:23,7272,16,,,,3857.1,0
2404030,10:22:08,10:22:08,7274,17,,,,4065.47,0
2404030,10:23:03,10:23:03,7275,18,,,,4283.35,0
2404030,10:23:55,10:23:55,7276,19,,,,4472.98,0
2404030,10:24:28,10:24:28,7277,20,,,,4588.07,0
2404030,10:25:17,10:25:17,528,21,,,,4750,0
2404030,10:26:00,10:26:00,529,22,,,,4897.1,
2404030,10:27:22,10:27:22,530,23,,,,5106.67,0
2404030,10:29:02,10:29:02,531,24,,,,5385.05,0
2404030,10:31:10,10:31:10,532,25,,,,5659.47,0
2404030,10:32:10,10:32:10,533,26,,,,5836.25,0
2404030,10:34:00,10:34:00,9822,27,,,,6168.01,
2404030,10:34:36,10:34:36,8431,28,,,,6349.24,0
2404030,10:35:49,10:35:49,1153,29,,,,6689,0
2404030,10:37:00,10:37:00,9869,30,,,,6990.19,
2404030,10:38:48,10:38:48,1154,31,,,,7376.24,0
2404030,10:40:00,10:40:00,1155,32,,,,7641.83,
2404030,10:40:30,10:40:30,1156,33,,,,7771.24,0
2404030,10:41:00,10:41:00,1157,34,,,,7920.41,0
2404030,10:41:55,10:41:55,1159,35,,,,8183.8,0
2404030,10:42:46,10:42:46,4437,36,,,,8432.15,0
2404030,10:43:19,10:43:19,4438,37,,,,8606.14,0
2404030,10:44:04,10:44:04,9045,38,,,,8764.65,0
2404030,10:45:00,10:45:00,546,39,,,,8897.39,
2404030,10:46:48,10:46:48,9094,40,,,,9507.22,0
2404030,10:47:21,10:47:21,9093,41,,,,9730.34,0
2404030,10:47:58,10:47:58,9563,42,,,,9942.58,0
2404030,10:48:43,10:48:43,9564,43,,,,10173.2,0
2404030,10:49:17,10:49:17,5912,44,,,,10369.38,0
2404030,10:49:52,10:49:52,5913,45,,,,10617.94,0
2404030,10:50:33,10:50:33,5914,46,,,,10900.28,0
2404030,10:51:04,10:51:04,5915,47,,,,11099.87,0
2404030,10:51:24,10:51:24,5916,48,,,,11243.93,0
2404030,10:52:07,10:52:07,5917,49,,,,11556.79,0
2404030,10:52:46,10:52:46,5918,50,,,,11831.05,0
2404030,10:53:15,10:53:15,5919,51,,,,12023.12,0
2404030,10:53:36,10:53:36,5920,52,,,,12187.48,0
2404030,10:54:11,10:54:11,5922,53,,,,12465.67,0
2404030,10:54:44,10:54:44,5924,54,,,,12734.64,0
2404030,10:55:14,10:55:14,5925,55,,,,12927.34,0
2404030,10:55:33,10:55:33,5926,56,,,,13061.57,0
2404030,10:55:55,10:55:55,5927,57,,,,13221.89,0
2404030,10:56:21,10:56:21,5928,58,,,,13388.72,0
2404030,10:56:55,10:56:55,4359,59,,,,13637.18,0
2404030,10:57:22,10:57:22,4360,60,,,,13816.48,0
2404030,10:58:00,10:58:00,4361,61,,,,14115.84,
2404030,10:58:27,10:58:27,5929,62,,,,14228.83,0
2404030,11:00:15,11:00:15,5930,63,,,,14703.42,0
2404030,11:01:10,11:01:10,5931,64,,,,14883.16,0
2404030,11:02:38,11:02:38,5410,65,,,,15177.7,0
2404030,11:03:32,11:03:32,5411,66,,,,15339.12,0
2404030,11:04:57,11:04:57,4474,67,,,,15630.19,0
2404030,11:05:55,11:05:55,4475,68,,,,15813.42,0
2404030,11:06:49,11:06:49,3597,69,,,,16025.4,0
2404030,11:08:14,11:08:14,3598,70,,,,16367.11,0
2404030,11:10:00,11:10:00,10016,71,,1,,16671.67,
2404040,10:11:00,10:11:00,10737,1,,,1,0,
2404040,10:12:41,10:12:41,10738,2,,,,778.34,0
2404040,10:13:03,10:13:03,10145,3,,,,970.51,0
2404040,10:13:58,10:13:58,5933,4,,,,1486.35,0
2404040,10:14:26,10:14:26,5902,5,,,,1697.23,0
2404040,10:14:42,10:14:42,5903,6,,,,1861.09,0
2404040,10:14:55,10:14:55,5904,7,,,,1976.37,0
2404040,10:15:08,10:15:08,5905,8,,,,2095.59,0
2404040,10:15:33,10:15:33,5906,9,,,,2308.57,0
2404040,10:16:00,10:16:00,5907,10,,,,2524.78,
2404040,10:16:18,10:16:18,515,11,,,,2595.44,0
2404040,10:17:01,10:17:01,516,12,,,,2802.99,0
2404040,10:17:31,10:17:31,517,13,,,,2916.55,0
2404040,10:19:00,10:19:00,519,14,,,,3342.35,
2404040,10:20:31,10:20:31,8063,15,,,,3645.53,0
2404040,10:21:23,10:21:23,7272,16,,,,3857.1,0
2404040,10:22:08,10:22:08,7274,17,,,,4065.47,0
2404040,10:23:03,10:23:03,7275,18,,,,4283.35,0
2404040,10:23:55,10:23:55,7276,19,,,,4472.98,0
2404040,10:24:28,10:24:28,7277,20,,,,4588.07,0
2404040,10:25:17,10:25:17,528,21,,,,4750,0
2404040,10:26:00,10:26:00,529,22,,,,4897.1,
2404040,10:27:22,10:27:22,530,23,,,,5106.67,0
2404040,10:29:02,10:29:02,531,24,,,,5385.05,0
2404040,10:31:10,10:31:10,532,25,,,,5659.47,0
2404040,10:32:10,10:32:10,533,26,,,,5836.25,0
2404040,10:34:00,10:34:00,9822,27,,,,6168.01,
2404040,10:34:36,10:34:36,8431,28,,,,6349.24,0
2404040,10:35:49,10:35:49,1153,29,,,,6689,0
2404040,10:37:00,10:37:00,9869,30,,,,6990.19,
2404040,10:38:48,10:38:48,1154,31,,,,7376.24,0
2404040,10:40:00,10:40:00,1155,32,,,,7641.83,
2404040,10:40:30,10:40:30,1156,33,,,,7771.24,0
2404040,10:41:00,10:41:00,1157,34,,,,7920.41,0
2404040,10:41:55,10:41:55,1159,35,,,,8183.8,0
2404040,10:42:46,10:42:46,4437,36,,,,8432.15,0
2404040,10:43:19,10:43:19,4438,37,,,,8606.14,0
2404040,10:44:04,10:44:04,9045,38,,,,8764.65,0
2404040,10:45:00,10:45:00,546,39,,,,8897.39,
2404040,10:46:48,10:46:48,9094,40,,,,9507.22,0
2404040,10:47:21,10:47:21,9093,41,,,,9730.34,0
2404040,10:47:58,10:47:58,9563,42,,,,9942.58,0
2404040,10:48:43,10:48:43,9564,43,,,,10173.2,0
2404040,10:49:17,10:49:17,5912,44,,,,10369.38,0
2404040,10:49:52,10:49:52,5913,45,,,,10617.94,0
2404040,10:50:33,10:50:33,5914,46,,,,10900.28,0
2404040,10:51:04,10:51:04,5915,47,,,,11099.87,0
2404040,10:51:24,10:51:24,5916,48,,,,11243.93,0
2404040,10:52:07,10:52:07,5917,49,,,,11556.79,0
2404040,10:52:46,10:52:46,5918,50,,,,11831.05,0
2404040,10:53:15,10:53:15,5919,51,,,,12023.12,0
2404040,10:53:36,10:53:36,5920,52,,,,12187.48,0
2404040,10:54:11,10:54:11,5922,53,,,,12465.67,0
2404040,10:54:44,10:54:44,5924,54,,,,12734.64,0
2404040,10:55:14,10:55:14,5925,55,,,,12927.34,0
2404040,10:55:33,10:55:33,5926,56,,,,13061.57,0
2404040,10:55:55,10:55:55,5927,57,,,,13221.89,0
2404040,10:56:21,10:56:21,5928,58,,,,13388.72,0
2404040,10:56:55,10:56:55,4359,59,,,,13637.18,0
2404040,10:57:22,10:57:22,4360,60,,,,13816.48,0
2404040,10:58:00,10:58:00,4361,61,,,,14115.84,
2404040,10:58:27,10:58:27,5929,62,,,,14228.83,0
2404040,11:00:15,11:00:15,5930,63,,,,14703.42,0
2404040,11:01:10,11:01:10,5931,64,,,,14883.16,0
2404040,11:02:38,11:02:38,5410,65,,,,15177.7,0
2404040,11:03:32,11:03:32,5411,66,,,,15339.12,0
2404040,11:04:57,11:04:57,4474,67,,,,15630.19,0
2404040,11:05:55,11:05:55,4475,68,,,,15813.42,0
2404040,11:06:49,11:06:49,3597,69,,,,16025.4,0
2404040,11:08:14,11:08:14,3598,70,,,,16367.11,0
2404040,11:10:00,11:10:00,10016,71,,1,,16671.67,
2404050,10:11:00,10:11:00,10737,1,,,1,0,
2404050,10:12:41,10:12:41,10738,2,,,,778.34,0
2404050,10:13:03,10:13:03,10145,3,,,,970.51,0
2404050,10:13:58,10:13:58,5933,4,,,,1486.35,0
2404050,10:14:26,10:14:26,5902,5,,,,1697.23,0
2404050,10:14:42,10:14:42,5903,6,,,,1861.09,0
2404050,10:14:55,10:14:55,5904,7,,,,1976.37,0
2404050,10:15:08,10:15:08,5905,8,,,,2095.59,0
2404050,10:15:33,10:15:33,5906,9,,,,2308.57,0
2404050,10:16:00,10:16:00,5907,10,,,,2524.78,
2404050,10:16:18,10:16:18,515,11,,,,2595.44,0
2404050,10:17:01,10:17:01,516,12,,,,2802.99,0
2404050,10:17:31,10:17:31,517,13,,,,2916.55,0
2404050,10:19:00,10:19:00,519,14,,,,3342.35,
2404050,10:20:31,10:20:31,8063,15,,,,3645.53,0
2404050,10:21:23,10:21:23,7272,16,,,,3857.1,0
2404050,10:22:08,10:22:08,7274,17,,,,4065.47,0
2404050,10:23:03,10:23:03,7275,18,,,,4283.35,0
2404050,10:23:55,10:23:55,7276,19,,,,4472.98,0
2404050,10:24:28,10:24:28,7277,20,,,,4588.07,0
2404050,10:25:17,10:25:17,528,21,,,,4750,0
2404050,10:26:00,10:26:00,529,22,,,,4897.1,
2404050,10:27:22,10:27:22,530,23,,,,5106.67,0
2404050,10:29:02,10:29:02,531,24,,,,5385.05,0
2404050,10:31:10,10:31:10,532,25,,,,5659.47,0
2404050,10:32:10,10:32:10,533,26,,,,5836.25,0
2404050,10:34:00,10:34:00,9822,27,,,,6168.01,
2404050,10:34:36,10:34:36,8431,28,,,,6349.24,0
2404050,10:35:49,10:35:49,1153,29,,,,6689,0
2404050,10:37:00,10:37:00,9869,30,,,,6990.19,
2404050,10:38:48,10:38:48,1154,31,,,,7376.24,0
2404050,10:40:00,10:40:00,1155,32,,,,7641.83,
2404050,10:40:30,10:40:30,1156,33,,,,7771.24,0
2404050,10:41:00,10:41:00,1157,34,,,,7920.41,0
2404050,10:41:55,10:41:55,1159,35,,,,8183.8,0
2404050,10:42:46,10:42:46,4437,36,,,,8432.15,0
2404050,10:43:19,10:43:19,4438,37,,,,8606.14,0
2404050,10:44:04,10:44:04,9045,38,,,,8764.65,0
2404050,10:45:00,10:45:00,546,39,,,,8897.39,
2404050,10:46:48,10:46:48,9094,40,,,,9507.22,0
2404050,10:47:21,10:47:21,9093,41,,,,9730.34,0
2404050,10:47:58,10:47:58,9563,42,,,,9942.58,0
2404050,10:48:43,10:48:43,9564,43,,,,10173.2,0
2404050,10:49:17,10:49:17,5912,44,,,,10369.38,0
2404050,10:49:52,10:49:52,5913,45,,,,10617.94,0
2404050,10:50:33,10:50:33,5914,46,,,,10900.28,0
2404050,10:51:04,10:51:04,5915,47,,,,11099.87,0
2404050,10:51:24,10:51:24,5916,48,,,,11243.93,0
2404050,10:52:07,10:52:07,5917,49,,,,11556.79,0
2404050,10:52:46,10:52:46,5918,50,,,,11831.05,0
2404050,10:53:15,10:53:15,5919,51,,,,12023.12,0
2404050,10:53:36,10:53:36,5920,52,,,,12187.48,0
2404050,10:54:11,10:54:11,5922,53,,,,12465.67,0
2404050,10:54:44,10:54:44,5924,54,,,,12734.64,0
2404050,10:55:14,10:55:14,5925,55,,,,12927.34,0
2404050,10:55:33,10:55:33,5926,56,,,,13061.57,0
2404050,10:55:55,10:55:55,5927,57,,,,13221.89,0
2404050,10:56:21,10:56:21,5928,58,,,,13388.72,0
2404050,10:56:55,10:56:55,4359,59,,,,13637.18,0
2404050,10:57:22,10:57:22,4360,60,,,,13816.48,0
2404050,10:58:00,10:58:00,4361,61,,,,14115.84,
2404050,10:58:27,10:58:27,5929,62,,,,14228.83,0
2404050,11:00:15,11:00:15,5930,63,,,,14703.42,0
2404050,11:01:10,11:01:10,5931,64,,,,14883.16,0
2404050,11:02:38,11:02:38,5410,65,,,,15177.7,0
2404050,11:03:32,11:03:32,5411,66,,,,15339.12,0
2404050,11:04:57,11:04:57,4474,67,,,,15630.19,0
2404050,11:05:55,11:05:55,4475,68,,,,15813.42,0
2404050,11:06:49,11:06:49,3597,69,,,,16025.4,0
2404050,11:08:14,11:08:14,3598,70,,,,16367.11,0
2404050,11:10:00,11:10:00,10016,71,,1,,16671.67,
2404060,10:11:00,10:11:00,10737,1,,,1,0,
2404060,10:12:41,10:12:41,10738,2,,,,778.34,0
2404060,10:13:03,10:13:03,10145,3,,,,970.51,0
2404060,10:13:58,10:13:58,5933,4,,,,1486.35,0
2404060,10:14:26,10:14:26,5902,5,,,,1697.23,0
2404060,10:14:42,10:14:42,5903,6,,,,1861.09,0
2404060,10:14:55,10:14:55,5904,7,,,,1976.37,0
2404060,10:15:08,10:15:08,5905,8,,,,2095.59,0
2404060,10:15:33,10:15:33,5906,9,,,,2308.57,0
2404060,10:16:00,10:16:00,5907,10,,,,2524.78,
2404060,10:16:18,10:16:18,515,11,,,,2595.44,0
2404060,10:17:01,10:17:01,516,12,,,,2802.99,0
2404060,10:17:31,10:17:31,517,13,,,,2916.55,0
2404060,10:19:00,10:19:00,519,14,,,,3342.35,
2404060,10:20:31,10:20:31,8063,15,,,,3645.53,0
2404060,10:21:23,10:21:23,7272,16,,,,3857.1,0
2404060,10:22:08,10:22:08,7274,17,,,,4065.47,0
2404060,10:23:03,10:23:03,7275,18,,,,4283.35,0
2404060,10:23:55,10:23:55,7276,19,,,,4472.98,0
2404060,10:24:28,10:24:28,7277,20,,,,4588.07,0
2404060,10:25:17,10:25:17,528,21,,,,4750,0
2404060,10:26:00,10:26:00,529,22,,,,4897.1,
2404060,10:27:22,10:27:22,530,23,,,,5106.67,0
2404060,10:29:02,10:29:02,531,24,,,,5385.05,0
2404060,10:31:10,10:31:10,532,25,,,,5659.47,0
2404060,10:32:10,10:32:10,533,26,,,,5836.25,0
2404060,10:34:00,10:34:00,9822,27,,,,6168.01,
2404060,10:34:36,10:34:36,8431,28,,,,6349.24,0
2404060,10:35:49,10:35:49,1153,29,,,,6689,0
2404060,10:37:00,10:37:00,9869,30,,,,6990.19,
2404060,10:38:48,10:38:48,1154,31,,,,7376.24,0
2404060,10:40:00,10:40:00,1155,32,,,,7641.83,
2404060,10:40:30,10:40:30,1156,33,,,,7771.24,0
2404060,10:41:00,10:41:00,1157,34,,,,7920.41,0
2404060,10:41:55,10:41:55,1159,35,,,,8183.8,0
2404060,10:42:46,10:42:46,4437,36,,,,8432.15,0
2404060,10:43:19,10:43:19,4438,37,,,,8606.14,0
2404060,10:44:04,10:44:04,9045,38,,,,8764.65,0
2404060,10:45:00,10:45:00,546,39,,,,8897.39,
2404060,10:46:48,10:46:48,9094,40,,,,9507.22,0
2404060,10:47:21,10:47:21,9093,41,,,,9730.34,0
2404060,10:47:58,10:47:58,9563,42,,,,9942.58,0
2404060,10:48:43,10:48:43,9564,43,,,,10173.2,0
2404060,10:49:17,10:49:17,5912,44,,,,10369.38,0
2404060,10:49:52,10:49:52,5913,45,,,,10617.94,0
2404060,10:50:33,10:50:33,5914,46,,,,10900.28,0
2404060,10:51:04,10:51:04,5915,47,,,,11099.87,0
2404060,10:51:24,10:51:24,5916,48,,,,11243.93,0
2404060,10:52:07,10:52:07,5917,49,,,,11556.79,0
2404060,10:52:46,10:52:46,5918,50,,,,11831.05,0
2404060,10:53:15,10:53:15,5919,51,,,,12023.12,0
2404060,10:53:36,10:53:36,5920,52,,,,12187.48,0
2404060,10:54:11,10:54:11,5922,53,,,,12465.67,0
2404060,10:54:44,10:54:44,5924,54,,,,12734.64,0
2404060,10:55:14,10:55:14,5925,55,,,,12927.34,0
2404060,10:55:33,10:55:33,5926,56,,,,13061.57,0
2404060,10:55:55,10:55:55,5927,57,,,,13221.89,0
2404060,10:56:21,10:56:21,5928,58,,,,13388.72,0
2404060,10:56:55,10:56:55,4359,59,,,,13637.18,0
2404060,10:57:22,10:57:22,4360,60,,,,13816.48,0
2404060,10:58:00,10:58:00,4361,61,,,,14115.84,
2404060,10:58:27,10:58:27,5929,62,,,,14228.83,0
2404060,11:00:15,11:00:15,5930,63,,,,14703.42,0
2404060,11:01:10,11:01:10,5931,64,,,,14883.16,0
2404060,11:02:38,11:02:38,5410,65,,,,15177.7,0
2404060,11:03:32,11:03:32,5411,66,,,,15339.12,0
2404060,11:04:57,11:04:57,4474,67,,,,15630.19,0
2404060,11:05:55,11:05:55,4475,68,,,,15813.42,0
2404060,11:06:49,11:06:49,3597,69,,,,16025.4,0
2404060,11:08:14,11:08:14,3598,70,,,,16367.11,0
2404060,11:10:00,11:10:00,10016,71,,1,,16671.67,
2404120,10:11:00,10:11:00,10737,1,,,1,0,
2404120,10:12:41,10:12:41,10738,2,,,,778.34,0
2404120,10:13:03,10:13:03,10145,3,,,,970.51,0
2404120,10:13:58,10:13:58,5933,4,,,,1486.35,0
2404120,10:14:26,10:14:26,5902,5,,,,1697.23,0
2404120,10:14:42,10:14:42,5903,6,,,,1861.09,0
2404120,10:14:55,10:14:55,5904,7,,,,1976.37,0
2404120,10:15:08,10:15:08,5905,8,,,,2095.59,0
2404120,10:15:33,10:15:33,5906,9,,,,2308.57,0
2404120,10:16:00,10:16:00,5907,10,,,,2524.78,
2404120,10:16:18,10:16:18,515,11,,,,2595.44,0
2404120,10:17:01,10:17:01,516,12,,,,2802.99,0
2404120,10:17:31,10:17:31,517,13,,,,2916.55,0
2404120,10:19:00,10:19:00,519,14,,,,3342.35,
2404120,10:20:31,10:20:31,8063,15,,,,3645.53,0
2404120,10:21:23,10:21:23,7272,16,,,,3857.1,0
2404120,10:22:08,10:22:08,7274,17,,,,4065.47,0
2404120,10:23:03,10:23:03,7275,18,,,,4283.35,0
2404120,10:23:55,10:23:55,7276,19,,,,4472.98,0
2404120,10:24:28,10:24:28,7277,20,,,,4588.07,0
2404120,10:25:17,10:25:17,528,21,,,,4750,0
2404120,10:26:00,10:26:00,529,22,,,,4897.1,
2404120,10:27:22,10:27:22,530,23,,,,5106.67,0
2404120,10:29:02,10:29:02,531,24,,,,5385.05,0
2404120,10:31:10,10:31:10,532,25,,,,5659.47,0
2404120,10:32:10,10:32:10,533,26,,,,5836.25,0
2404120,10:34:00,10:34:00,9822,27,,,,6168.01,
2404120,10:34:36,10:34:36,8431,28,,,,6349.24,0
2404120,10:35:49,10:35:49,1153,29,,,,6689,0
2404120,10:37:00,10:37:00,9869,30,,,,6990.19,
2404120,10:38:48,10:38:48,1154,31,,,,7376.24,0
2404120,10:40:00,10:40:00,1155,32,,,,7641.83,
2404120,10:40:30,10:40:30,1156,33,,,,7771.24,0
2404120,10:41:00,10:41:00,1157,34,,,,7920.41,0
2404120,10:41:55,10:41:55,1159,35,,,,8183.8,0
2404120,10:42:46,10:42:46,4437,36,,,,8432.15,0
2404120,10:43:19,10:43:19,4438,37,,,,8606.14,0
2404120,10:44:04,10:44:04,9045,38,,,,8764.65,0
2404120,10:45:00,10:45:00,546,39,,,,8897.39,
2404120,10:46:48,10:46:48,9094,40,,,,9507.22,0
2404120,10:47:21,10:47:21,9093,41,,,,9730.34,0
2404120,10:47:58,10:47:58,9563,42,,,,9942.58,0
2404120,10:48:43,10:48:43,9564,43,,,,10173.2,0
2404120,10:49:17,10:49:17,5912,44,,,,10369.38,0
2404120,10:49:52,10:49:52,5913,45,,,,10617.94,0
2404120,10:50:33,10:50:33,5914,46,,,,10900.28,0
2404120,10:51:04,10:51:04,5915,47,,,,11099.87,0
2404120,10:51:24,10:51:24,5916,48,,,,11243.93,0
2404120,10:52:07,10:52:07,5917,49,,,,11556.79,0
2404120,10:52:46,10:52:46,5918,50,,,,11831.05,0
2404120,10:53:15,10:53:15,5919,51,,,,12023.12,0
2404120,10:53:36,10:53:36,5920,52,,,,12187.48,0
2404120,10:54:11,10:54:11,5922,53,,,,12465.67,0
2404120,10:54:44,10:54:44,5924,54,,,,12734.64,0
2404120,10:55:14,10:55:14,5925,55,,,,12927.34,0
2404120,10:55:33,10:55:33,5926,56,,,,13061.57,0
2404120,10:55:55,10:55:55,5927,57,,,,13221.89,0
2404120,10:56:21,10:56:21,5928,58,,,,13388.72,0
2404120,10:56:55,10:56:55,4359,59,,,,13637.18,0
2404120,10:57:22,10:57:22,4360,60,,,,13816.48,0
2404120,10:58:00,10:58:00,4361,61,,,,14115.84,
2404120,10:58:27,10:58:27,5929,62,,,,14228.83,0
2404120,11:00:15,11:00:15,5930,63,,,,14703.42,0
2404120,11:01:10,11:01:10,5931,64,,,,14883.16,0
2404120,11:02:38,11:02:38,5410,65,,,,15177.7,0
2404120,11:03:32,11:03:32,5411,66,,,,15339.12,0
2404120,11:04:57,11:04:57,4474,67,,,,15630.19,0
2404120,11:05:55,11:05:55,4475,68,,,,15813.42,0
2404120,11:06:49,11:06:49,3597,69,,,,16025.4,0
2404120,11:08:14,11:08:14,3598,70,,,,16367.11,0
2404120,11:10:00,11:10:00,10016,71,,1,,16671.67,
24096110,06:48:00,06:48:00,10737,1,,,1,0,
24096110,06:49:41,06:49:41,10738,2,,,,778.34,0
24096110,06:50:03,06:50:03,10145,3,,,,970.51,0
24096110,06:50:58,06:50:58,5933,4,,,,1486.35,0
24096110,06:51:26,06:51:26,5902,5,,,,1697.23,0
24096110,06:51:42,06:51:42,5903,6,,,,1861.09,0
24096110,06:51:55,06:51:55,5904,7,,,,1976.37,0
24096110,06:52:08,06:52:08,5905,8,,,,2095.59,0
24096110,06:52:33,06:52:33,5906,9,,,,2308.57,0
24096110,06:53:00,06:53:00,5907,10,,,,2524.78,
24096110,06:53:12,06:53:12,515,11,,,,2595.44,0
24096110,06:53:41,06:53:41,516,12,,,,2802.99,0
24096110,06:54:00,06:54:00,517,13,,,,2916.55,0
24096110,06:55:00,06:55:00,519,14,,,,3342.35,
24096110,06:55:52,06:55:52,8063,15,,,,3645.53,0
24096110,06:56:21,06:56:21,7272,16,,,,3857.1,0
24096110,06:56:47,06:56:47,7274,17,,,,4065.47,0
24096110,06:57:19,06:57:19,7275,18,,,,4283.35,0
24096110,06:57:48,06:57:48,7276,19,,,,4472.98,0
24096110,06:58:07,06:58:07,7277,20,,,,4588.07,0
24096110,06:58:35,06:58:35,528,21,,,,4750,0
24096110,06:59:00,06:59:00,529,22,,,,4897.1,
24096110,06:59:51,06:59:51,530,23,,,,5106.67,0
24096110,07:00:54,07:00:54,531,24,,,,5385.05,0
24096110,07:02:14,07:02:14,532,25,,,,5659.47,0
24096110,07:02:51,07:02:51,533,26,,,,5836.25,0
24096110,07:04:00,07:04:00,9822,27,,,,6168.01,
24096110,07:04:36,07:04:36,8431,28,,,,6349.24,0
24096110,07:05:49,07:05:49,1153,29,,,,6689,0
24096110,07:07:00,07:07:00,9869,30,,,,6990.19,
24096110,07:08:48,07:08:48,1154,31,,,,7376.24,0
24096110,07:10:00,07:10:00,1155,32,,,,7641.83,
24096110,07:10:24,07:10:24,1156,33,,,,7771.24,0
24096110,07:10:48,07:10:48,1157,34,,,,7920.41,0
24096110,07:11:32,07:11:32,1159,35,,,,8183.8,0
24096110,07:12:13,07:12:13,4437,36,,,,8432.15,0
24096110,07:12:39,07:12:39,4438,37,,,,8606.14,0
24096110,07:13:15,07:13:15,9045,38,,,,8764.65,0
24096110,07:14:00,07:14:00,546,39,,,,8897.39,
24096110,07:15:23,07:15:23,9094,40,,,,9507.22,0
24096110,07:15:48,07:15:48,9093,41,,,,9730.34,0
24096110,07:16:17,07:16:17,9563,42,,,,9942.58,0
24096110,07:16:51,07:16:51,9564,43,,,,10173.2,0
24096110,07:17:17,07:17:17,5912,44,,,,10369.38,0
24096110,07:17:45,07:17:45,5913,45,,,,10617.94,0
24096110,07:18:16,07:18:16,5914,46,,,,10900.28,0
24096110,07:18:40,07:18:40,5915,47,,,,11099.87,0
24096110,07:18:56,07:18:56,5916,48,,,,11243.93,0
24096110,07:19:28,07:19:28,5917,49,,,,11556.79,0
24096110,07:19:58,07:19:58,5918,50,,,,11831.05,0
24096110,07:20:21,07:20:21,5919,51,,,,12023.12,0
24096110,07:20:36,07:20:36,5920,52,,,,12187.48,0
24096110,07:21:04,07:21:04,5922,53,,,,12465.67,0
24096110,07:21:29,07:21:29,5924,54,,,,12734.64,0
24096110,07:21:52,07:21:52,5925,55,,,,12927.34,0
24096110,07:22:07,07:22:07,5926,56,,,,13061.57,0
24096110,07:22:24,07:22:24,5927,57,,,,13221.89,0
24096110,07:22:44,07:22:44,5928,58,,,,13388.72,0
24096110,07:23:10,07:23:10,4359,59,,,,13637.18,0
24096110,07:23:31,07:23:31,4360,60,,,,13816.48,0
24096110,07:24:00,07:24:00,4361,61,,,,14115.84,
24096110,07:24:20,07:24:20,5929,62,,,,14228.83,0
24096110,07:25:41,07:25:41,5930,63,,,,14703.42,0
24096110,07:26:22,07:26:22,5931,64,,,,14883.16,0
24096110,07:27:28,07:27:28,5410,65,,,,15177.7,0
24096110,07:28:09,07:28:09,5411,66,,,,15339.12,0
24096110,07:29:13,07:29:13,4474,67,,,,15630.19,0
24096110,07:29:56,07:29:56,4475,68,,,,15813.42,0
24096110,07:30:37,07:30:37,3597,69,,,,16025.4,0
24096110,07:31:41,07:31:41,3598,70,,,,16367.11,0
24096110,07:33:00,07:33:00,10016,71,,1,,16671.67,
24379010,07:36:00,07:36:00,10737,1,,,1,0,
24379010,07:37:41,07:37:41,10738,2,,,,778.34,0
24379010,07:38:03,07:38:03,10145,3,,,,970.51,0
24379010,07:38:58,07:38:58,5933,4,,,,1486.35,0
24379010,07:39:26,07:39:26,5902,5,,,,1697.23,0
24379010,07:39:42,07:39:42,5903,6,,,,1861.09,0
24379010,07:39:55,07:39:55,5904,7,,,,1976.37,0
24379010,07:40:08,07:40:08,5905,8,,,,2095.59,0
24379010,07:40:33,07:40:33,5906,9,,,,2308.57,0
24379010,07:41:00,07:41:00,5907,10,,,,2524.78,
24379010,07:41:12,07:41:12,515,11,,,,2595.44,0
24379010,07:41:41,07:41:41,516,12,,,,2802.99,0
24379010,07:42:00,07:42:00,517,13,,,,2916.55,0
24379010,07:43:00,07:43:00,519,14,,,,3342.35,
24379010,07:43:52,07:43:52,8063,15,,,,3645.53,0
24379010,07:44:21,07:44:21,7272,16,,,,3857.1,0
24379010,07:44:47,07:44:47,7274,17,,,,4065.47,0
24379010,07:45:19,07:45:19,7275,18,,,,4283.35,0
24379010,07:45:48,07:45:48,7276,19,,,,4472.98,0
24379010,07:46:07,07:46:07,7277,20,,,,4588.07,0
24379010,07:46:35,07:46:35,528,21,,,,4750,0
24379010,07:47:00,07:47:00,529,22,,,,4897.1,
24379010,07:47:51,07:47:51,530,23,,,,5106.67,0
24379010,07:48:54,07:48:54,531,24,,,,5385.05,0
24379010,07:50:14,07:50:14,532,25,,,,5659.47,0
24379010,07:50:51,07:50:51,533,26,,,,5836.25,0
24379010,07:52:00,07:52:00,9822,27,,,,6168.01,
24379010,07:52:36,07:52:36,8431,28,,,,6349.24,0
24379010,07:53:49,07:53:49,1153,29,,,,6689,0
24379010,07:55:00,07:55:00,9869,30,,,,6990.19,
24379010,07:56:48,07:56:48,1154,31,,,,7376.24,0
24379010,07:58:00,07:58:00,1155,32,,,,7641.83,
24379010,07:58:24,07:58:24,1156,33,,,,7771.24,0
24379010,07:58:48,07:58:48,1157,34,,,,7920.41,0
24379010,07:59:32,07:59:32,1159,35,,,,8183.8,0
24379010,08:00:13,08:00:13,4437,36,,,,8432.15,0
24379010,08:00:39,08:00:39,4438,37,,,,8606.14,0
24379010,08:01:15,08:01:15,9045,38,,,,8764.65,0
24379010,08:02:00,08:02:00,546,39,,,,8897.39,
24379010,08:03:32,08:03:32,9094,40,,,,9507.22,0
24379010,08:03:59,08:03:59,9093,41,,,,9730.34,0
24379010,08:04:31,08:04:31,9563,42,,,,9942.58,0
24379010,08:05:08,08:05:08,9564,43,,,,10173.2,0
24379010,08:05:37,08:05:37,5912,44,,,,10369.38,0
24379010,08:06:07,08:06:07,5913,45,,,,10617.94,0
24379010,08:06:42,08:06:42,5914,46,,,,10900.28,0
24379010,08:07:08,08:07:08,5915,47,,,,11099.87,0
24379010,08:07:25,08:07:25,5916,48,,,,11243.93,0
24379010,08:08:01,08:08:01,5917,49,,,,11556.79,0
24379010,08:08:34,08:08:34,5918,50,,,,11831.05,0
24379010,08:08:59,08:08:59,5919,51,,,,12023.12,0
24379010,08:09:16,08:09:16,5920,52,,,,12187.48,0
24379010,08:09:46,08:09:46,5922,53,,,,12465.67,0
24379010,08:10:14,08:10:14,5924,54,,,,12734.64,0
24379010,08:10:40,08:10:40,5925,55,,,,12927.34,0
24379010,08:10:56,08:10:56,5926,56,,,,13061.57,0
24379010,08:11:14,08:11:14,5927,57,,,,13221.89,0
24379010,08:11:36,08:11:36,5928,58,,,,13388.72,0
24379010,08:12:05,08:12:05,4359,59,,,,13637.18,0
24379010,08:12:28,08:12:28,4360,60,,,,13816.48,0
24379010,08:13:00,08:13:00,4361,61,,,,14115.84,
24379010,08:13:20,08:13:20,5929,62,,,,14228.83,0
24379010,08:14:41,08:14:41,5930,63,,,,14703.42,0
24379010,08:15:22,08:15:22,5931,64,,,,14883.16,0
24379010,08:16:28,08:16:28,5410,65,,,,15177.7,0
24379010,08:17:09,08:17:09,5411,66,,,,15339.12,0
24379010,08:18:13,08:18:13,4474,67,,,,15630.19,0
24379010,08:18:56,08:18:56,4475,68,,,,15813.42,0
24379010,08:19:37,08:19:37,3597,69,,,,16025.4,0
24379010,08:20:41,08:20:41,3598,70,,,,16367.11,0
24379010,08:22:00,08:22:00,10016,71,,1,,16671.67,
24379080,07:36:00,07:36:00,10737,1,,,1,0,
24379080,07:37:41,07:37:41,10738,2,,,,778.34,0
24379080,07:38:03,07:38:03,10145,3,,,,970.51,0
24379080,07:38:58,07:38:58,5933,4,,,,1486.35,0
24379080,07:39:26,07:39:26,5902,5,,,,1697.23,0
24379080,07:39:42,07:39:42,5903,6,,,,1861.09,0
24379080,07:39:55,07:39:55,5904,7,,,,1976.37,0
24379080,07:40:08,07:40:08,5905,8,,,,2095.59,0
24379080,07:40:33,07:40:33,5906,9,,,,2308.57,0
24379080,07:41:00,07:41:00,5907,10,,,,2524.78,
24379080,07:41:12,07:41:12,515,11,,,,2595.44,0
24379080,07:41:41,07:41:41,516,12,,,,2802.99,0
24379080,07:42:00,07:42:00,517,13,,,,2916.55,0
24379080,07:43:00,07:43:00,519,14,,,,3342.35,
24379080,07:43:52,07:43:52,8063,15,,,,3645.53,0
24379080,07:44:21,07:44:21,7272,16,,,,3857.1,0
24379080,07:44:47,07:44:47,7274,17,,,,4065.47,0
24379080,07:45:19,07:45:19,7275,18,,,,4283.35,0
24379080,07:45:48,07:45:48,7276,19,,,,4472.98,0
24379080,07:46:07,07:46:07,7277,20,,,,4588.07,0
24379080,07:46:35,07:46:35,528,21,,,,4750,0
24379080,07:47:00,07:47:00,529,22,,,,4897.1,
24379080,07:47:51,07:47:51,530,23,,,,5106.67,0
24379080,07:48:54,07:48:54,531,24,,,,5385.05,0
24379080,07:50:14,07:50:14,532,25,,,,5659.47,0
24379080,07:50:51,07:50:51,533,26,,,,5836.25,0
24379080,07:52:00,07:52:00,9822,27,,,,6168.01,
24379080,07:52:36,07:52:36,8431,28,,,,6349.24,0
24379080,07:53:49,07:53:49,1153,29,,,,6689,0
24379080,07:55:00,07:55:00,9869,30,,,,6990.19,
24379080,07:56:48,07:56:48,1154,31,,,,7376.24,0
24379080,07:58:00,07:58:00,1155,32,,,,7641.83,
24379080,07:58:24,07:58:24,1156,33,,,,7771.24,0
24379080,07:58:48,07:58:48,1157,34,,,,7920.41,0
24379080,07:59:32,07:59:32,1159,35,,,,8183.8,0
24379080,08:00:13,08:00:13,4437,36,,,,8432.15,0
24379080,08:00:39,08:00:39,4438,37,,,,8606.14,0
24379080,08:01:15,08:01:15,9045,38,,,,8764.65,0
24379080,08:02:00,08:02:00,546,39,,,,8897.39,
24379080,08:03:32,08:03:32,9094,40,,,,9507.22,0
24379080,08:03:59,08:03:59,9093,41,,,,9730.34,0
24379080,08:04:31,08:04:31,9563,42,,,,9942.58,0
24379080,08:05:08,08:05:08,9564,43,,,,10173.2,0
24379080,08:05:37,08:05:37,5912,44,,,,10369.38,0
24379080,08:06:07,08:06:07,5913,45,,,,10617.94,0
24379080,08:06:42,08:06:42,5914,46,,,,10900.28,0
24379080,08:07:08,08:07:08,5915,47,,,,11099.87,0
24379080,08:07:25,08:07:25,5916,48,,,,11243.93,0
24379080,08:08:01,08:08:01,5917,49,,,,11556.79,0
24379080,08:08:34,08:08:34,5918,50,,,,11831.05,0
24379080,08:08:59,08:08:59,5919,51,,,,12023.12,0
24379080,08:09:16,08:09:16,5920,52,,,,12187.48,0
24379080,08:09:46,08:09:46,5922,53,,,,12465.67,0
24379080,08:10:14,08:10:14,5924,54,,,,12734.64,0
24379080,08:10:40,08:10:40,5925,55,,,,12927.34,0
24379080,08:10:56,08:10:56,5926,56,,,,13061.57,0
24379080,08:11:14,08:11:14,5927,57,,,,13221.89,0
24379080,08:11:36,08:11:36,5928,58,,,,13388.72,0
24379080,08:12:05,08:12:05,4359,59,,,,13637.18,0
24379080,08:12:28,08:12:28,4360,60,,,,13816.48,0
24379080,08:13:00,08:13:00,4361,61,,,,14115.84,
24379080,08:13:20,08:13:20,5929,62,,,,14228.83,0
24379080,08:14:41,08:14:41,5930,63,,,,14703.42,0
24379080,08:15:22,08:15:22,5931,64,,,,14883.16,0
24379080,08:16:28,08:16:28,5410,65,,,,15177.7,0
24379080,08:17:09,08:17:09,5411,66,,,,15339.12,0
24379080,08:18:13,08:18:13,4474,67,,,,15630.19,0
24379080,08:18:56,08:18:56,4475,68,,,,15813.42,0
24379080,08:19:37,08:19:37,3597,69,,,,16025.4,0
24379080,08:20:41,08:20:41,3598,70,,,,16367.11,0
24379080,08:22:00,08:22:00,10016,71,,1,,16671.67,
24379100,07:36:00,07:36:00,10737,1,,,1,0,
24379100,07:37:41,07:37:41,10738,2,,,,778.34,0
24379100,07:38:03,07:38:03,10145,3,,,,970.51,0
24379100,07:38:58,07:38:58,5933,4,,,,1486.35,0
24379100,07:39:26,07:39:26,5902,5,,,,1697.23,0
24379100,07:39:42,07:39:42,5903,6,,,,1861.09,0
24379100,07:39:55,07:39:55,5904,7,,,,1976.37,0
24379100,07:40:08,07:40:08,5905,8,,,,2095.59,0
24379100,07:40:33,07:40:33,5906,9,,,,2308.57,0
24379100,07:41:00,07:41:00,5907,10,,,,2524.78,
24379100,07:41:12,07:41:12,515,11,,,,2595.44,0
24379100,07:41:41,07:41:41,516,12,,,,2802.99,0
24379100,07:42:00,07:42:00,517,13,,,,2916.55,0
24379100,07:43:00,07:43:00,519,14,,,,3342.35,
24379100,07:43:52,07:43:52,8063,15,,,,3645.53,0
24379100,07:44:21,07:44:21,7272,16,,,,3857.1,0
24379100,07:44:47,07:44:47,7274,17,,,,4065.47,0
24379100,07:45:19,07:45:19,7275,18,,,,4283.35,0
24379100,07:45:48,07:45:48,7276,19,,,,4472.98,0
24379100,07:46:07,07:46:07,7277,20,,,,4588.07,0
24379100,07:46:35,07:46:35,528,21,,,,4750,0
24379100,07:47:00,07:47:00,529,22,,,,4897.1,
24379100,07:47:51,07:47:51,530,23,,,,5106.67,0
24379100,07:48:54,07:48:54,531,24,,,,5385.05,0
24379100,07:50:14,07:50:14,532,25,,,,5659.47,0
24379100,07:50:51,07:50:51,533,26,,,,5836.25,0
24379100,07:52:00,07:52:00,9822,27,,,,6168.01,
24379100,07:52:36,07:52:36,8431,28,,,,6349.24,0
24379100,07:53:49,07:53:49,1153,29,,,,6689,0
24379100,07:55:00,07:55:00,9869,30,,,,6990.19,
24379100,07:56:48,07:56:48,1154,31,,,,7376.24,0
24379100,07:58:00,07:58:00,1155,32,,,,7641.83,
24379100,07:58:24,07:58:24,1156,33,,,,7771.24,0
24379100,07:58:48,07:58:48,1157,34,,,,7920.41,0
24379100,07:59:32,07:59:32,1159,35,,,,8183.8,0
24379100,08:00:13,08:00:13,4437,36,,,,8432.15,0
24379100,08:00:39,08:00:39,4438,37,,,,8606.14,0
24379100,08:01:15,08:01:15,9045,38,,,,8764.65,0
24379100,08:02:00,08:02:00,546,39,,,,8897.39,
24379100,08:03:32,08:03:32,9094,40,,,,9507.22,0
24379100,08:03:59,08:03:59,9093,41,,,,9730.34,0
24379100,08:04:31,08:04:31,9563,42,,,,9942.58,0
24379100,08:05:08,08:05:08,9564,43,,,,10173.2,0
24379100,08:05:37,08:05:37,5912,44,,,,10369.38,0
24379100,08:06:07,08:06:07,5913,45,,,,10617.94,0
24379100,08:06:42,08:06:42,5914,46,,,,10900.28,0
24379100,08:07:08,08:07:08,5915,47,,,,11099.87,0
24379100,08:07:25,08:07:25,5916,48,,,,11243.93,0
24379100,08:08:01,08:08:01,5917,49,,,,11556.79,0
24379100,08:08:34,08:08:34,5918,50,,,,11831.05,0
24379100,08:08:59,08:08:59,5919,51,,,,12023.12,0
24379100,08:09:16,08:09:16,5920,52,,,,12187.48,0
24379100,08:09:46,08:09:46,5922,53,,,,12465.67,0
24379100,08:10:14,08:10:14,5924,54,,,,12734.64,0
24379100,08:10:40,08:10:40,5925,55,,,,12927.34,0
24379100,08:10:56,08:10:56,5926,56,,,,13061.57,0
24379100,08:11:14,08:11:14,5927,57,,,,13221.89,0
24379100,08:11:36,08:11:36,5928,58,,,,13388.72,0
24379100,08:12:05,08:12:05,4359,59,,,,13637.18,0
24379100,08:12:28,08:12:28,4360,60,,,,13816.48,0
24379100,08:13:00,08:13:00,4361,61,,,,14115.84,
24379100,08:13:20,08:13:20,5929,62,,,,14228.83,0
24379100,08:14:41,08:14:41,5930,63,,,,14703.42,0
24379100,08:15:22,08:15:22,5931,64,,,,14883.16,0
24379100,08:16:28,08:16:28,5410,65,,,,15177.7,0
24379100,08:17:09,08:17:09,5411,66,,,,15339.12,0
24379100,08:18:13,08:18:13,4474,67,,,,15630.19,0
24379100,08:18:56,08:18:56,4475,68,,,,15813.42,0
24379100,08:19:37,08:19:37,3597,69,,,,16025.4,0
24379100,08:20:41,08:20:41,3598,70,,,,16367.11,0
24379100,08:22:00,08:22:00,10016,71,,1,,16671.67,
24511110,13:20:00,13:20:00,10737,1,,,1,0,
24511110,13:21:41,13:21:41,10738,2,,,,778.34,0
24511110,13:22:03,13:22:03,10145,3,,,,970.51,0
24511110,13:22:58,13:22:58,5933,4,,,,1486.35,0
24511110,13:23:26,13:23:26,5902,5,,,,1697.23,0
24511110,13:23:42,13:23:42,5903,6,,,,1861.09,0
24511110,13:23:55,13:23:55,5904,7,,,,1976.37,0
24511110,13:24:08,13:24:08,5905,8,,,,2095.59,0
24511110,13:24:33,13:24:33,5906,9,,,,2308.57,0
24511110,13:25:00,13:25:00,5907,10,,,,2524.78,
24511110,13:25:18,13:25:18,515,11,,,,2595.44,0
24511110,13:26:01,13:26:01,516,12,,,,2802.99,0
24511110,13:26:31,13:26:31,517,13,,,,2916.55,0
24511110,13:28:00,13:28:00,519,14,,,,3342.35,
24511110,13:29:18,13:29:18,8063,15,,,,3645.53,0
24511110,13:30:02,13:30:02,7272,16,,,,3857.1,0
24511110,13:30:41,13:30:41,7274,17,,,,4065.47,0
24511110,13:31:28,13:31:28,7275,18,,,,4283.35,0
24511110,13:32:13,13:32:13,7276,19,,,,4472.98,0
24511110,13:32:41,13:32:41,7277,20,,,,4588.07,0
24511110,13:33:23,13:33:23,528,21,,,,4750,0
24511110,13:34:00,13:34:00,529,22,,,,4897.1,
24511110,13:35:01,13:35:01,530,23,,,,5106.67,0
24511110,13:36:17,13:36:17,531,24,,,,5385.05,0
24511110,13:37:53,13:37:53,532,25,,,,5659.47,0
24511110,13:38:37,13:38:37,533,26,,,,5836.25,0
24511110,13:40:00,13:40:00,9822,27,,,,6168.01,
24511110,13:40:48,13:40:48,8431,28,,,,6349.24,0
24511110,13:42:25,13:42:25,1153,29,,,,6689,0
24511110,13:44:00,13:44:00,9869,30,,,,6990.19,
24511110,13:45:48,13:45:48,1154,31,,,,7376.24,0
24511110,13:47:00,13:47:00,1155,32,,,,7641.83,
24511110,13:47:30,13:47:30,1156,33,,,,7771.24,0
24511110,13:48:00,13:48:00,1157,34,,,,7920.41,0
24511110,13:48:55,13:48:55,1159,35,,,,8183.8,0
24511110,13:49:46,13:49:46,4437,36,,,,8432.15,0
24511110,13:50:19,13:50:19,4438,37,,,,8606.14,0
24511110,13:51:04,13:51:04,9045,38,,,,8764.65,0
24511110,13:52:00,13:52:00,546,39,,,,8897.39,
24511110,13:53:40,13:53:40,9094,40,,,,9507.22,0
24511110,13:54:10,13:54:10,9093,41,,,,9730.34,0
24511110,13:54:45,13:54:45,9563,42,,,,9942.58,0
24511110,13:55:25,13:55:25,9564,43,,,,10173.2,0
24511110,13:55:57,13:55:57,5912,44,,,,10369.38,0
24511110,13:56:30,13:56:30,5913,45,,,,10617.94,0
24511110,13:57:08,13:57:08,5914,46,,,,10900.28,0
24511110,13:57:36,13:57:36,5915,47,,,,11099.87,0
24511110,13:57:55,13:57:55,5916,48,,,,11243.93,0
24511110,13:58:34,13:58:34,5917,49,,,,11556.79,0
24511110,13:59:10,13:59:10,5918,50,,,,11831.05,0
24511110,13:59:37,13:59:37,5919,51,,,,12023.12,0
24511110,13:59:56,13:59:56,5920,52,,,,12187.48,0
24511110,14:00:29,14:00:29,5922,53,,,,12465.67,0
24511110,14:00:59,14:00:59,5924,54,,,,12734.64,0
24511110,14:01:27,14:01:27,5925,55,,,,12927.34,0
24511110,14:01:44,14:01:44,5926,56,,,,13061.57,0
24511110,14:02:05,14:02:05,5927,57,,,,13221.89,0
24511110,14:02:28,14:02:28,5928,58,,,,13388.72,0
24511110,14:03:00,14:03:00,4359,59,,,,13637.18,0
24511110,14:03:25,14:03:25,4360,60,,,,13816.48,0
24511110,14:04:00,14:04:00,4361,61,,,,14115.84,
24511110,14:04:24,14:04:24,5929,62,,,,14228.83,0
24511110,14:06:04,14:06:04,5930,63,,,,14703.42,0
24511110,14:06:54,14:06:54,5931,64,,,,14883.16,0
24511110,14:08:15,14:08:15,5410,65,,,,15177.7,0
24511110,14:09:05,14:09:05,5411,66,,,,15339.12,0
24511110,14:10:22,14:10:22,4474,67,,,,15630.19,0
24511110,14:11:15,14:11:15,4475,68,,,,15813.42,0
24511110,14:12:05,14:12:05,3597,69,,,,16025.4,0
24511110,14:13:23,14:13:23,3598,70,,,,16367.11,0
24511110,14:15:00,14:15:00,10016,71,,1,,16671.67,
24536110,12:43:00,12:43:00,10737,1,,,1,0,
24536110,12:44:41,12:44:41,10738,2,,,,778.34,0
24536110,12:45:03,12:45:03,10145,3,,,,970.51,0
24536110,12:45:58,12:45:58,5933,4,,,,1486.35,0
24536110,12:46:26,12:46:26,5902,5,,,,1697.23,0
24536110,12:46:42,12:46:42,5903,6,,,,1861.09,0
24536110,12:46:55,12:46:55,5904,7,,,,1976.37,0
24536110,12:47:08,12:47:08,5905,8,,,,2095.59,0
24536110,12:47:33,12:47:33,5906,9,,,,2308.57,0
24536110,12:48:00,12:48:00,5907,10,,,,2524.78,
24536110,12:48:18,12:48:18,515,11,,,,2595.44,0
24536110,12:49:01,12:49:01,516,12,,,,2802.99,0
24536110,12:49:31,12:49:31,517,13,,,,2916.55,0
24536110,12:51:00,12:51:00,519,14,,,,3342.35,
24536110,12:52:18,12:52:18,8063,15,,,,3645.53,0
24536110,12:53:02,12:53:02,7272,16,,,,3857.1,0
24536110,12:53:41,12:53:41,7274,17,,,,4065.47,0
24536110,12:54:28,12:54:28,7275,18,,,,4283.35,0
24536110,12:55:13,12:55:13,7276,19,,,,4472.98,0
24536110,12:55:41,12:55:41,7277,20,,,,4588.07,0
24536110,12:56:23,12:56:23,528,21,,,,4750,0
24536110,12:57:00,12:57:00,529,22,,,,4897.1,
24536110,12:58:01,12:58:01,530,23,,,,5106.67,0
24536110,12:59:17,12:59:17,531,24,,,,5385.05,0
24536110,13:00:53,13:00:53,532,25,,,,5659.47,0
24536110,13:01:37,13:01:37,533,26,,,,5836.25,0
24536110,13:03:00,13:03:00,9822,27,,,,6168.01,
24536110,13:03:48,13:03:48,8431,28,,,,6349.24,0
24536110,13:05:25,13:05:25,1153,29,,,,6689,0
24536110,13:07:00,13:07:00,9869,30,,,,6990.19,
24536110,13:08:48,13:08:48,1154,31,,,,7376.24,0
24536110,13:10:00,13:10:00,1155,32,,,,7641.83,
24536110,13:10:30,13:10:30,1156,33,,,,7771.24,0
24536110,13:11:00,13:11:00,1157,34,,,,7920.41,0
24536110,13:11:55,13:11:55,1159,35,,,,8183.8,0
24536110,13:12:46,13:12:46,4437,36,,,,8432.15,0
24536110,13:13:19,13:13:19,4438,37,,,,8606.14,0
24536110,13:14:04,13:14:04,9045,38,,,,8764.65,0
24536110,13:15:00,13:15:00,546,39,,,,8897.39,
24536110,13:16:40,13:16:40,9094,40,,,,9507.22,0
24536110,13:17:10,13:17:10,9093,41,,,,9730.34,0
24536110,13:17:45,13:17:45,9563,42,,,,9942.58,0
24536110,13:18:25,13:18:25,9564,43,,,,10173.2,0
24536110,13:18:57,13:18:57,5912,44,,,,10369.38,0
24536110,13:19:30,13:19:30,5913,45,,,,10617.94,0
24536110,13:20:08,13:20:08,5914,46,,,,10900.28,0
24536110,13:20:36,13:20:36,5915,47,,,,11099.87,0
24536110,13:20:55,13:20:55,5916,48,,,,11243.93,0
24536110,13:21:34,13:21:34,5917,49,,,,11556.79,0
24536110,13:22:10,13:22:10,5918,50,,,,11831.05,0
24536110,13:22:37,13:22:37,5919,51,,,,12023.12,0
24536110,13:22:56,13:22:56,5920,52,,,,12187.48,0
24536110,13:23:29,13:23:29,5922,53,,,,12465.67,0
24536110,13:23:59,13:23:59,5924,54,,,,12734.64,0
24536110,13:24:27,13:24:27,5925,55,,,,12927.34,0
24536110,13:24:44,13:24:44,5926,56,,,,13061.57,0
24536110,13:25:05,13:25:05,5927,57,,,,13221.89,0
24536110,13:25:28,13:25:28,5928,58,,,,13388.72,0
24536110,13:26:00,13:26:00,4359,59,,,,13637.18,0
24536110,13:26:25,13:26:25,4360,60,,,,13816.48,0
24536110,13:27:00,13:27:00,4361,61,,,,14115.84,
24536110,13:27:24,13:27:24,5929,62,,,,14228.83,0
24536110,13:29:04,13:29:04,5930,63,,,,14703.42,0
24536110,13:29:54,13:29:54,5931,64,,,,14883.16,0
24536110,13:31:15,13:31:15,5410,65,,,,15177.7,0
24536110,13:32:05,13:32:05,5411,66,,,,15339.12,0
24536110,13:33:22,13:33:22,4474,67,,,,15630.19,0
24536110,13:34:15,13:34:15,4475,68,,,,15813.42,0
24536110,13:35:05,13:35:05,3597,69,,,,16025.4,0
24536110,13:36:23,13:36:23,3598,70,,,,16367.11,0
24536110,13:38:00,13:38:00,10016,71,,1,,16671.67,
24553110,20:40:00,20:40:00,10737,1,,,1,0,
24553110,20:41:41,20:41:41,10738,2,,,,778.34,0
24553110,20:42:03,20:42:03,10145,3,,,,970.51,0
24553110,20:42:58,20:42:58,5933,4,,,,1486.35,0
24553110,20:43:26,20:43:26,5902,5,,,,1697.23,0
24553110,20:43:42,20:43:42,5903,6,,,,1861.09,0
24553110,20:43:55,20:43:55,5904,7,,,,1976.37,0
24553110,20:44:08,20:44:08,5905,8,,,,2095.59,0
24553110,20:44:33,20:44:33,5906,9,,,,2308.57,0
24553110,20:45:00,20:45:00,5907,10,,,,2524.78,
24553110,20:45:12,20:45:12,515,11,,,,2595.44,0
24553110,20:45:41,20:45:41,516,12,,,,2802.99,0
24553110,20:46:00,20:46:00,517,13,,,,2916.55,0
24553110,20:47:00,20:47:00,519,14,,,,3342.35,
24553110,20:48:05,20:48:05,8063,15,,,,3645.53,0
24553110,20:48:42,20:48:42,7272,16,,,,3857.1,0
24553110,20:49:14,20:49:14,7274,17,,,,4065.47,0
24553110,20:49:53,20:49:53,7275,18,,,,4283.35,0
24553110,20:50:30,20:50:30,7276,19,,,,4472.98,0
24553110,20:50:54,20:50:54,7277,20,,,,4588.07,0
24553110,20:51:29,20:51:29,528,21,,,,4750,0
24553110,20:52:00,20:52:00,529,22,,,,4897.1,
24553110,20:53:01,20:53:01,530,23,,,,5106.67,0
24553110,20:54:17,20:54:17,531,24,,,,5385.05,0
24553110,20:55:53,20:55:53,532,25,,,,5659.47,0
24553110,20:56:37,20:56:37,533,26,,,,5836.25,0
24553110,20:58:00,20:58:00,9822,27,,,,6168.01,
24553110,20:58:48,20:58:48,8431,28,,,,6349.24,0
24553110,21:00:25,21:00:25,1153,29,,,,6689,0
24553110,21:02:00,21:02:00,9869,30,,,,6990.19,
24553110,21:03:48,21:03:48,1154,31,,,,7376.24,0
24553110,21:05:00,21:05:00,1155,32,,,,7641.83,
24553110,21:05:24,21:05:24,1156,33,,,,7771.24,0
24553110,21:05:48,21:05:48,1157,34,,,,7920.41,0
24553110,21:06:32,21:06:32,1159,35,,,,8183.8,0
24553110,21:07:13,21:07:13,4437,36,,,,8432.15,0
24553110,21:07:39,21:07:39,4438,37,,,,8606.14,0
24553110,21:08:15,21:08:15,9045,38,,,,8764.65,0
24553110,21:09:00,21:09:00,546,39,,,,8897.39,
24553110,21:10:32,21:10:32,9094,40,,,,9507.22,0
24553110,21:10:59,21:10:59,9093,41,,,,9730.34,0
24553110,21:11:31,21:11:31,9563,42,,,,9942.58,0
24553110,21:12:08,21:12:08,9564,43,,,,10173.2,0
24553110,21:12:37,21:12:37,5912,44,,,,10369.38,0
24553110,21:13:07,21:13:07,5913,45,,,,10617.94,0
24553110,21:13:42,21:13:42,5914,46,,,,10900.28,0
24553110,21:14:08,21:14:08,5915,47,,,,11099.87,0
24553110,21:14:25,21:14:25,5916,48,,,,11243.93,0
24553110,21:15:01,21:15:01,5917,49,,,,11556.79,0
24553110,21:15:34,21:15:34,5918,50,,,,11831.05,0
24553110,21:15:59,21:15:59,5919,51,,,,12023.12,0
24553110,21:16:16,21:16:16,5920,52,,,,12187.48,0
24553110,21:16:46,21:16:46,5922,53,,,,12465.67,0
24553110,21:17:14,21:17:14,5924,54,,,,12734.64,0
24553110,21:17:40,21:17:40,5925,55,,,,12927.34,0
24553110,21:17:56,21:17:56,5926,56,,,,13061.57,0
24553110,21:18:14,21:18:14,5927,57,,,,13221.89,0
24553110,21:18:36,21:18:36,5928,58,,,,13388.72,0
24553110,21:19:05,21:19:05,4359,59,,,,13637.18,0
24553110,21:19:28,21:19:28,4360,60,,,,13816.48,0
24553110,21:20:00,21:20:00,4361,61,,,,14115.84,
24553110,21:20:18,21:20:18,5929,62,,,,14228.83,0
24553110,21:21:30,21:21:30,5930,63,,,,14703.42,0
24553110,21:22:06,21:22:06,5931,64,,,,14883.16,0
24553110,21:23:05,21:23:05,5410,65,,,,15177.7,0
24553110,21:23:41,21:23:41,5411,66,,,,15339.12,0
24553110,21:24:38,21:24:38,4474,67,,,,15630.19,0
24553110,21:25:16,21:25:16,4475,68,,,,15813.42,0
24553110,21:25:53,21:25:53,3597,69,,,,16025.4,0
24553110,21:26:49,21:26:49,3598,70,,,,16367.11,0
24553110,21:28:00,21:28:00,10016,71,,1,,16671.67,
24628070,18:32:00,18:32:00,10737,1,,,1,0,
24628070,18:33:41,18:33:41,10738,2,,,,778.34,0
24628070,18:34:03,18:34:03,10145,3,,,,970.51,0
24628070,18:34:58,18:34:58,5933,4,,,,1486.35,0
24628070,18:35:26,18:35:26,5902,5,,,,1697.23,0
24628070,18:35:42,18:35:42,5903,6,,,,1861.09,0
24628070,18:35:55,18:35:55,5904,7,,,,1976.37,0
24628070,18:36:08,18:36:08,5905,8,,,,2095.59,0
24628070,18:36:33,18:36:33,5906,9,,,,2308.57,0
24628070,18:37:00,18:37:00,5907,10,,,,2524.78,
24628070,18:37:12,18:37:12,515,11,,,,2595.44,0
24628070,18:37:41,18:37:41,516,12,,,,2802.99,0
24628070,18:38:00,18:38:00,517,13,,,,2916.55,0
24628070,18:39:00,18:39:00,519,14,,,,3342.35,
24628070,18:40:05,18:40:05,8063,15,,,,3645.53,0
24628070,18:40:42,18:40:42,7272,16,,,,3857.1,0
24628070,18:41:14,18:41:14,7274,17,,,,4065.47,0
24628070,18:41:53,18:41:53,7275,18,,,,4283.35,0
24628070,18:42:30,18:42:30,7276,19,,,,4472.98,0
24628070,18:42:54,18:42:54,7277,20,,,,4588.07,0
24628070,18:43:29,18:43:29,528,21,,,,4750,0
24628070,18:44:00,18:44:00,529,22,,,,4897.1,
24628070,18:45:01,18:45:01,530,23,,,,5106.67,0
24628070,18:46:17,18:46:17,531,24,,,,5385.05,0
24628070,18:47:53,18:47:53,532,25,,,,5659.47,0
24628070,18:48:37,18:48:37,533,26,,,,5836.25,0
24628070,18:50:00,18:50:00,9822,27,,,,6168.01,
24628070,18:50:48,18:50:48,8431,28,,,,6349.24,0
24628070,18:52:25,18:52:25,1153,29,,,,6689,0
24628070,18:54:00,18:54:00,9869,30,,,,6990.19,
24628070,18:55:48,18:55:48,1154,31,,,,7376.24,0
24628070,18:57:00,18:57:00,1155,32,,,,7641.83,
24628070,18:57:30,18:57:30,1156,33,,,,7771.24,0
24628070,18:58:00,18:58:00,1157,34,,,,7920.41,0
24628070,18:58:55,18:58:55,1159,35,,,,8183.8,0
24628070,18:59:46,18:59:46,4437,36,,,,8432.15,0
24628070,19:00:19,19:00:19,4438,37,,,,8606.14,0
24628070,19:01:04,19:01:04,9045,38,,,,8764.65,0
24628070,19:02:00,19:02:00,546,39,,,,8897.39,
24628070,19:03:40,19:03:40,9094,40,,,,9507.22,0
24628070,19:04:10,19:04:10,9093,41,,,,9730.34,0
24628070,19:04:45,19:04:45,9563,42,,,,9942.58,0
24628070,19:05:25,19:05:25,9564,43,,,,10173.2,0
24628070,19:05:57,19:05:57,5912,44,,,,10369.38,0
24628070,19:06:30,19:06:30,5913,45,,,,10617.94,0
24628070,19:07:08,19:07:08,5914,46,,,,10900.28,0
24628070,19:07:36,19:07:36,5915,47,,,,11099.87,0
24628070,19:07:55,19:07:55,5916,48,,,,11243.93,0
24628070,19:08:34,19:08:34,5917,49,,,,11556.79,0
24628070,19:09:10,19:09:10,5918,50,,,,11831.05,0
24628070,19:09:37,19:09:37,5919,51,,,,12023.12,0
24628070,19:09:56,19:09:56,5920,52,,,,12187.48,0
24628070,19:10:29,19:10:29,5922,53,,,,12465.67,0
24628070,19:10:59,19:10:59,5924,54,,,,12734.64,0
24628070,19:11:27,19:11:27,5925,55,,,,12927.34,0
24628070,19:11:44,19:11:44,5926,56,,,,13061.57,0
24628070,19:12:05,19:12:05,5927,57,,,,13221.89,0
24628070,19:12:28,19:12:28,5928,58,,,,13388.72,0
24628070,19:13:00,19:13:00,4359,59,,,,13637.18,0
24628070,19:13:25,19:13:25,4360,60,,,,13816.48,0
24628070,19:14:00,19:14:00,4361,61,,,,14115.84,
24628070,19:14:20,19:14:20,5929,62,,,,14228.83,0
24628070,19:15:41,19:15:41,5930,63,,,,14703.42,0
24628070,19:16:22,19:16:22,5931,64,,,,14883.16,0
24628070,19:17:28,19:17:28,5410,65,,,,15177.7,0
24628070,19:18:09,19:18:09,5411,66,,,,15339.12,0
24628070,19:19:13,19:19:13,4474,67,,,,15630.19,0
24628070,19:19:56,19:19:56,4475,68,,,,15813.42,0
24628070,19:20:37,19:20:37,3597,69,,,,16025.4,0
24628070,19:21:41,19:21:41,3598,70,,,,16367.11,0
24628070,19:23:00,19:23:00,10016,71,,1,,16671.67,
24637110,19:25:00,19:25:00,10737,1,,,1,0,
24637110,19:26:41,19:26:41,10738,2,,,,778.34,0
24637110,19:27:03,19:27:03,10145,3,,,,970.51,0
24637110,19:27:58,19:27:58,5933,4,,,,1486.35,0
24637110,19:28:26,19:28:26,5902,5,,,,1697.23,0
24637110,19:28:42,19:28:42,5903,6,,,,1861.09,0
24637110,19:28:55,19:28:55,5904,7,,,,1976.37,0
24637110,19:29:08,19:29:08,5905,8,,,,2095.59,0
24637110,19:29:33,19:29:33,5906,9,,,,2308.57,0
24637110,19:30:00,19:30:00,5907,10,,,,2524.78,
24637110,19:30:12,19:30:12,515,11,,,,2595.44,0
24637110,19:30:41,19:30:41,516,12,,,,2802.99,0
24637110,19:31:00,19:31:00,517,13,,,,2916.55,0
24637110,19:32:00,19:32:00,519,14,,,,3342.35,
24637110,19:33:05,19:33:05,8063,15,,,,3645.53,0
24637110,19:33:42,19:33:42,7272,16,,,,3857.1,0
24637110,19:34:14,19:34:14,7274,17,,,,4065.47,0
24637110,19:34:53,19:34:53,7275,18,,,,4283.35,0
24637110,19:35:30,19:35:30,7276,19,,,,4472.98,0
24637110,19:35:54,19:35:54,7277,20,,,,4588.07,0
24637110,19:36:29,19:36:29,528,21,,,,4750,0
24637110,19:37:00,19:37:00,529,22,,,,4897.1,
24637110,19:38:01,19:38:01,530,23,,,,5106.67,0
24637110,19:39:17,19:39:17,531,24,,,,5385.05,0
24637110,19:40:53,19:40:53,532,25,,,,5659.47,0
24637110,19:41:37,19:41:37,533,26,,,,5836.25,0
24637110,19:43:00,19:43:00,9822,27,,,,6168.01,
24637110,19:43:48,19:43:48,8431,28,,,,6349.24,0
24637110,19:45:25,19:45:25,1153,29,,,,6689,0
24637110,19:47:00,19:47:00,9869,30,,,,6990.19,
24637110,19:48:48,19:48:48,1154,31,,,,7376.24,0
24637110,19:50:00,19:50:00,1155,32,,,,7641.83,
24637110,19:50:30,19:50:30,1156,33,,,,7771.24,0
24637110,19:51:00,19:51:00,1157,34,,,,7920.41,0
24637110,19:51:55,19:51:55,1159,35,,,,8183.8,0
24637110,19:52:46,19:52:46,4437,36,,,,8432.15,0
24637110,19:53:19,19:53:19,4438,37,,,,8606.14,0
24637110,19:54:04,19:54:04,9045,38,,,,8764.65,0
24637110,19:55:00,19:55:00,546,39,,,,8897.39,
24637110,19:56:40,19:56:40,9094,40,,,,9507.22,0
24637110,19:57:10,19:57:10,9093,41,,,,9730.34,0
24637110,19:57:45,19:57:45,9563,42,,,,9942.58,0
24637110,19:58:25,19:58:25,9564,43,,,,10173.2,0
24637110,19:58:57,19:58:57,5912,44,,,,10369.38,0
24637110,19:59:30,19:59:30,5913,45,,,,10617.94,0
24637110,20:00:08,20:00:08,5914,46,,,,10900.28,0
24637110,20:00:36,20:00:36,5915,47,,,,11099.87,0
24637110,20:00:55,20:00:55,5916,48,,,,11243.93,0
24637110,20:01:34,20:01:34,5917,49,,,,11556.79,0
24637110,20:02:10,20:02:10,5918,50,,,,11831.05,0
24637110,20:02:37,20:02:37,5919,51,,,,12023.12,0
24637110,20:02:56,20:02:56,5920,52,,,,12187.48,0
24637110,20:03:29,20:03:29,5922,53,,,,12465.67,0
24637110,20:03:59,20:03:59,5924,54,,,,12734.64,0
24637110,20:04:27,20:04:27,5925,55,,,,12927.34,0
24637110,20:04:44,20:04:44,5926,56,,,,13061.57,0
24637110,20:05:05,20:05:05,5927,57,,,,13221.89,0
24637110,20:05:28,20:05:28,5928,58,,,,13388.72,0
24637110,20:06:00,20:06:00,4359,59,,,,13637.18,0
24637110,20:06:25,20:06:25,4360,60,,,,13816.48,0
24637110,20:07:00,20:07:00,4361,61,,,,14115.84,
24637110,20:07:20,20:07:20,5929,62,,,,14228.83,0
24637110,20:08:41,20:08:41,5930,63,,,,14703.42,0
24637110,20:09:22,20:09:22,5931,64,,,,14883.16,0
24637110,20:10:28,20:10:28,5410,65,,,,15177.7,0
24637110,20:11:09,20:11:09,5411,66,,,,15339.12,0
24637110,20:12:13,20:12:13,4474,67,,,,15630.19,0
24637110,20:12:56,20:12:56,4475,68,,,,15813.42,0
24637110,20:13:37,20:13:37,3597,69,,,,16025.4,0
24637110,20:14:41,20:14:41,3598,70,,,,16367.11,0
24637110,20:16:00,20:16:00,10016,71,,1,,16671.67,
24704110,15:56:00,15:56:00,10737,1,,,1,0,
24704110,15:57:41,15:57:41,10738,2,,,,778.34,0
24704110,15:58:03,15:58:03,10145,3,,,,970.51,0
24704110,15:58:58,15:58:58,5933,4,,,,1486.35,0
24704110,15:59:26,15:59:26,5902,5,,,,1697.23,0
24704110,15:59:42,15:59:42,5903,6,,,,1861.09,0
24704110,15:59:55,15:59:55,5904,7,,,,1976.37,0
24704110,16:00:08,16:00:08,5905,8,,,,2095.59,0
24704110,16:00:33,16:00:33,5906,9,,,,2308.57,0
24704110,16:01:00,16:01:00,5907,10,,,,2524.78,
24704110,16:01:18,16:01:18,515,11,,,,2595.44,0
24704110,16:02:01,16:02:01,516,12,,,,2802.99,0
24704110,16:02:31,16:02:31,517,13,,,,2916.55,0
24704110,16:04:00,16:04:00,519,14,,,,3342.35,
24704110,16:05:18,16:05:18,8063,15,,,,3645.53,0
24704110,16:06:02,16:06:02,7272,16,,,,3857.1,0
24704110,16:06:41,16:06:41,7274,17,,,,4065.47,0
24704110,16:07:28,16:07:28,7275,18,,,,4283.35,0
24704110,16:08:13,16:08:13,7276,19,,,,4472.98,0
24704110,16:08:41,16:08:41,7277,20,,,,4588.07,0
24704110,16:09:23,16:09:23,528,21,,,,4750,0
24704110,16:10:00,16:10:00,529,22,,,,4897.1,
24704110,16:11:01,16:11:01,530,23,,,,5106.67,0
24704110,16:12:17,16:12:17,531,24,,,,5385.05,0
24704110,16:13:53,16:13:53,532,25,,,,5659.47,0
24704110,16:14:37,16:14:37,533,26,,,,5836.25,0
24704110,16:16:00,16:16:00,9822,27,,,,6168.01,
24704110,16:16:48,16:16:48,8431,28,,,,6349.24,0
24704110,16:18:25,16:18:25,1153,29,,,,6689,0
24704110,16:20:00,16:20:00,9869,30,,,,6990.19,
24704110,16:21:48,16:21:48,1154,31,,,,7376.24,0
24704110,16:23:00,16:23:00,1155,32,,,,7641.83,
24704110,16:23:30,16:23:30,1156,33,,,,7771.24,0
24704110,16:24:00,16:24:00,1157,34,,,,7920.41,0
24704110,16:24:55,16:24:55,1159,35,,,,8183.8,0
24704110,16:25:46,16:25:46,4437,36,,,,8432.15,0
24704110,16:26:19,16:26:19,4438,37,,,,8606.14,0
24704110,16:27:04,16:27:04,9045,38,,,,8764.65,0
24704110,16:28:00,16:28:00,546,39,,,,8897.39,
24704110,16:29:40,16:29:40,9094,40,,,,9507.22,0
24704110,16:30:10,16:30:10,9093,41,,,,9730.34,0
24704110,16:30:45,16:30:45,9563,42,,,,9942.58,0
24704110,16:31:25,16:31:25,9564,43,,,,10173.2,0
24704110,16:31:57,16:31:57,5912,44,,,,10369.38,0
24704110,16:32:30,16:32:30,5913,45,,,,10617.94,0
24704110,16:33:08,16:33:08,5914,46,,,,10900.28,0
24704110,16:33:36,16:33:36,5915,47,,,,11099.87,0
24704110,16:33:55,16:33:55,5916,48,,,,11243.93,0
24704110,16:34:34,16:34:34,5917,49,,,,11556.79,0
24704110,16:35:10,16:35:10,5918,50,,,,11831.05,0
24704110,16:35:37,16:35:37,5919,51,,,,12023.12,0
24704110,16:35:56,16:35:56,5920,52,,,,12187.48,0
24704110,16:36:29,16:36:29,5922,53,,,,12465.67,0
24704110,16:36:59,16:36:59,5924,54,,,,12734.64,0
24704110,16:37:27,16:37:27,5925,55,,,,12927.34,0
24704110,16:37:44,16:37:44,5926,56,,,,13061.57,0
24704110,16:38:05,16:38:05,5927,57,,,,13221.89,0
24704110,16:38:28,16:38:28,5928,58,,,,13388.72,0
24704110,16:39:00,16:39:00,4359,59,,,,13637.18,0
24704110,16:39:25,16:39:25,4360,60,,,,13816.48,0
24704110,16:40:00,16:40:00,4361,61,,,,14115.84,
24704110,16:40:24,16:40:24,5929,62,,,,14228.83,0
24704110,16:42:04,16:42:04,5930,63,,,,14703.42,0
24704110,16:42:54,16:42:54,5931,64,,,,14883.16,0
24704110,16:44:15,16:44:15,5410,65,,,,15177.7,0
24704110,16:45:05,16:45:05,5411,66,,,,15339.12,0
24704110,16:46:22,16:46:22,4474,67,,,,15630.19,0
24704110,16:47:15,16:47:15,4475,68,,,,15813.42,0
24704110,16:48:05,16:48:05,3597,69,,,,16025.4,0
24704110,16:49:23,16:49:23,3598,70,,,,16367.11,0
24704110,16:51:00,16:51:00,10016,71,,1,,16671.67,
2482070,13:56:00,13:56:00,10737,1,,,1,0,
2482070,13:57:41,13:57:41,10738,2,,,,778.34,0
2482070,13:58:03,13:58:03,10145,3,,,,970.51,0
2482070,13:58:58,13:58:58,5933,4,,,,1486.35,0
2482070,13:59:26,13:59:26,5902,5,,,,1697.23,0
2482070,13:59:42,13:59:42,5903,6,,,,1861.09,0
2482070,13:59:55,13:59:55,5904,7,,,,1976.37,0
2482070,14:00:08,14:00:08,5905,8,,,,2095.59,0
2482070,14:00:33,14:00:33,5906,9,,,,2308.57,0
2482070,14:01:00,14:01:00,5907,10,,,,2524.78,
2482070,14:01:18,14:01:18,515,11,,,,2595.44,0
2482070,14:02:01,14:02:01,516,12,,,,2802.99,0
2482070,14:02:31,14:02:31,517,13,,,,2916.55,0
2482070,14:04:00,14:04:00,519,14,,,,3342.35,
2482070,14:05:18,14:05:18,8063,15,,,,3645.53,0
2482070,14:06:02,14:06:02,7272,16,,,,3857.1,0
2482070,14:06:41,14:06:41,7274,17,,,,4065.47,0
2482070,14:07:28,14:07:28,7275,18,,,,4283.35,0
2482070,14:08:13,14:08:13,7276,19,,,,4472.98,0
2482070,14:08:41,14:08:41,7277,20,,,,4588.07,0
2482070,14:09:23,14:09:23,528,21,,,,4750,0
2482070,14:10:00,14:10:00,529,22,,,,4897.1,
2482070,14:11:01,14:11:01,530,23,,,,5106.67,0
2482070,14:12:17,14:12:17,531,24,,,,5385.05,0
2482070,14:13:53,14:13:53,532,25,,,,5659.47,0
2482070,14:14:37,14:14:37,533,26,,,,5836.25,0
2482070,14:16:00,14:16:00,9822,27,,,,6168.01,
2482070,14:16:48,14:16:48,8431,28,,,,6349.24,0
2482070,14:18:25,14:18:25,1153,29,,,,6689,0
2482070,14:20:00,14:20:00,9869,30,,,,6990.19,
2482070,14:21:48,14:21:48,1154,31,,,,7376.24,0
2482070,14:23:00,14:23:00,1155,32,,,,7641.83,
2482070,14:23:30,14:23:30,1156,33,,,,7771.24,0
2482070,14:24:00,14:24:00,1157,34,,,,7920.41,0
2482070,14:24:55,14:24:55,1159,35,,,,8183.8,0
2482070,14:25:46,14:25:46,4437,36,,,,8432.15,0
2482070,14:26:19,14:26:19,4438,37,,,,8606.14,0
2482070,14:27:04,14:27:04,9045,38,,,,8764.65,0
2482070,14:28:00,14:28:00,546,39,,,,8897.39,
2482070,14:29:40,14:29:40,9094,40,,,,9507.22,0
2482070,14:30:10,14:30:10,9093,41,,,,9730.34,0
2482070,14:30:45,14:30:45,9563,42,,,,9942.58,0
2482070,14:31:25,14:31:25,9564,43,,,,10173.2,0
2482070,14:31:57,14:31:57,5912,44,,,,10369.38,0
2482070,14:32:30,14:32:30,5913,45,,,,10617.94,0
2482070,14:33:08,14:33:08,5914,46,,,,10900.28,0
2482070,14:33:36,14:33:36,5915,47,,,,11099.87,0
2482070,14:33:55,14:33:55,5916,48,,,,11243.93,0
2482070,14:34:34,14:34:34,5917,49,,,,11556.79,0
2482070,14:35:10,14:35:10,5918,50,,,,11831.05,0
2482070,14:35:37,14:35:37,5919,51,,,,12023.12,0
2482070,14:35:56,14:35:56,5920,52,,,,12187.48,0
2482070,14:36:29,14:36:29,5922,53,,,,12465.67,0
2482070,14:36:59,14:36:59,5924,54,,,,12734.64,0
2482070,14:37:27,14:37:27,5925,55,,,,12927.34,0
2482070,14:37:44,14:37:44,5926,56,,,,13061.57,0
2482070,14:38:05,14:38:05,5927,57,,,,13221.89,0
2482070,14:38:28,14:38:28,5928,58,,,,13388.72,0
2482070,14:39:00,14:39:00,4359,59,,,,13637.18,0
2482070,14:39:25,14:39:25,4360,60,,,,13816.48,0
2482070,14:40:00,14:40:00,4361,61,,,,14115.84,
2482070,14:40:24,14:40:24,5929,62,,,,14228.83,0
2482070,14:42:04,14:42:04,5930,63,,,,14703.42,0
2482070,14:42:54,14:42:54,5931,64,,,,14883.16,0
2482070,14:44:15,14:44:15,5410,65,,,,15177.7,0
2482070,14:45:05,14:45:05,5411,66,,,,15339.12,0
2482070,14:46:22,14:46:22,4474,67,,,,15630.19,0
2482070,14:47:15,14:47:15,4475,68,,,,15813.42,0
2482070,14:48:05,14:48:05,3597,69,,,,16025.4,0
2482070,14:49:23,14:49:23,3598,70,,,,16367.11,0
2482070,14:51:00,14:51:00,10016,71,,1,,16671.67,
24920090,14:14:00,14:14:00,10737,1,,,1,0,
24920090,14:15:41,14:15:41,10738,2,,,,778.34,0
24920090,14:16:03,14:16:03,10145,3,,,,970.51,0
24920090,14:16:58,14:16:58,5933,4,,,,1486.35,0
24920090,14:17:26,14:17:26,5902,5,,,,1697.23,0
24920090,14:17:42,14:17:42,5903,6,,,,1861.09,0
24920090,14:17:55,14:17:55,5904,7,,,,1976.37,0
24920090,14:18:08,14:18:08,5905,8,,,,2095.59,0
24920090,14:18:33,14:18:33,5906,9,,,,2308.57,0
24920090,14:19:00,14:19:00,5907,10,,,,2524.78,
24920090,14:19:18,14:19:18,515,11,,,,2595.44,0
24920090,14:20:01,14:20:01,516,12,,,,2802.99,0
24920090,14:20:31,14:20:31,517,13,,,,2916.55,0
24920090,14:22:00,14:22:00,519,14,,,,3342.35,
24920090,14:23:31,14:23:31,8063,15,,,,3645.53,0
24920090,14:24:23,14:24:23,7272,16,,,,3857.1,0
24920090,14:25:08,14:25:08,7274,17,,,,4065.47,0
24920090,14:26:03,14:26:03,7275,18,,,,4283.35,0
24920090,14:26:55,14:26:55,7276,19,,,,4472.98,0
24920090,14:27:28,14:27:28,7277,20,,,,4588.07,0
24920090,14:28:17,14:28:17,528,21,,,,4750,0
24920090,14:29:00,14:29:00,529,22,,,,4897.1,
24920090,14:30:22,14:30:22,530,23,,,,5106.67,0
24920090,14:32:02,14:32:02,531,24,,,,5385.05,0
24920090,14:34:10,14:34:10,532,25,,,,5659.47,0
24920090,14:35:10,14:35:10,533,26,,,,5836.25,0
24920090,14:37:00,14:37:00,9822,27,,,,6168.01,
24920090,14:37:48,14:37:48,8431,28,,,,6349.24,0
24920090,14:39:25,14:39:25,1153,29,,,,6689,0
24920090,14:41:00,14:41:00,9869,30,,,,6990.19,
24920090,14:42:48,14:42:48,1154,31,,,,7376.24,0
24920090,14:44:00,14:44:00,1155,32,,,,7641.83,
24920090,14:44:30,14:44:30,1156,33,,,,7771.24,0
24920090,14:45:00,14:45:00,1157,34,,,,7920.41,0
24920090,14:45:55,14:45:55,1159,35,,,,8183.8,0
24920090,14:46:46,14:46:46,4437,36,,,,8432.15,0
24920090,14:47:19,14:47:19,4438,37,,,,8606.14,0
24920090,14:48:04,14:48:04,9045,38,,,,8764.65,0
24920090,14:49:00,14:49:00,546,39,,,,8897.39,
24920090,14:50:57,14:50:57,9094,40,,,,9507.22,0
24920090,14:51:32,14:51:32,9093,41,,,,9730.34,0
24920090,14:52:12,14:52:12,9563,42,,,,9942.58,0
24920090,14:53:00,14:53:00,9564,43,,,,10173.2,0
24920090,14:53:36,14:53:36,5912,44,,,,10369.38,0
24920090,14:54:15,14:54:15,5913,45,,,,10617.94,0
24920090,14:54:59,14:54:59,5914,46,,,,10900.28,0
24920090,14:55:32,14:55:32,5915,47,,,,11099.87,0
24920090,14:55:54,14:55:54,5916,48,,,,11243.93,0
24920090,14:56:40,14:56:40,5917,49,,,,11556.79,0
24920090,14:57:22,14:57:22,5918,50,,,,11831.05,0
24920090,14:57:53,14:57:53,5919,51,,,,12023.12,0
24920090,14:58:15,14:58:15,5920,52,,,,12187.48,0
24920090,14:58:54,14:58:54,5922,53,,,,12465.67,0
24920090,14:59:29,14:59:29,5924,54,,,,12734.64,0
24920090,15:00:02,15:00:02,5925,55,,,,12927.34,0
24920090,15:00:22,15:00:22,5926,56,,,,13061.57,0
24920090,15:00:46,15:00:46,5927,57,,,,13221.89,0
24920090,15:01:13,15:01:13,5928,58,,,,13388.72,0
24920090,15:01:50,15:01:50,4359,59,,,,13637.18,0
24920090,15:02:19,15:02:19,4360,60,,,,13816.48,0
24920090,15:03:00,15:03:00,4361,61,,,,14115.84,
24920090,15:03:31,15:03:31,5929,62,,,,14228.83,0
24920090,15:05:38,15:05:38,5930,63,,,,14703.42,0
24920090,15:06:41,15:06:41,5931,64,,,,14883.16,0
24920090,15:08:24,15:08:24,5410,65,,,,15177.7,0
24920090,15:09:28,15:09:28,5411,66,,,,15339.12,0
24920090,15:11:07,15:11:07,4474,67,,,,15630.19,0
24920090,15:12:14,15:12:14,4475,68,,,,15813.42,0
24920090,15:13:18,15:13:18,3597,69,,,,16025.4,0
24920090,15:14:57,15:14:57,3598,70,,,,16367.11,0
24920090,15:17:00,15:17:00,10016,71,,1,,16671.67,
25049020,06:38:00,06:38:00,10737,1,,,1,0,
25049020,06:39:41,06:39:41,10738,2,,,,778.34,0
25049020,06:40:03,06:40:03,10145,3,,,,970.51,0
25049020,06:40:58,06:40:58,5933,4,,,,1486.35,0
25049020,06:41:26,06:41:26,5902,5,,,,1697.23,0
25049020,06:41:42,06:41:42,5903,6,,,,1861.09,0
25049020,06:41:55,06:41:55,5904,7,,,,1976.37,0
25049020,06:42:08,06:42:08,5905,8,,,,2095.59,0
25049020,06:42:33,06:42:33,5906,9,,,,2308.57,0
25049020,06:43:00,06:43:00,5907,10,,,,2524.78,
25049020,06:43:12,06:43:12,515,11,,,,2595.44,0
25049020,06:43:41,06:43:41,516,12,,,,2802.99,0
25049020,06:44:00,06:44:00,517,13,,,,2916.55,0
25049020,06:45:00,06:45:00,519,14,,,,3342.35,
25049020,06:46:05,06:46:05,8063,15,,,,3645.53,0
25049020,06:46:42,06:46:42,7272,16,,,,3857.1,0
25049020,06:47:14,06:47:14,7274,17,,,,4065.47,0
25049020,06:47:53,06:47:53,7275,18,,,,4283.35,0
25049020,06:48:30,06:48:30,7276,19,,,,4472.98,0
25049020,06:48:54,06:48:54,7277,20,,,,4588.07,0
25049020,06:49:29,06:49:29,528,21,,,,4750,0
25049020,06:50:00,06:50:00,529,22,,,,4897.1,
25049020,06:51:12,06:51:12,530,23,,,,5106.67,0
25049020,06:52:40,06:52:40,531,24,,,,5385.05,0
25049020,06:54:32,06:54:32,532,25,,,,5659.47,0
25049020,06:55:24,06:55:24,533,26,,,,5836.25,0
25049020,06:57:00,06:57:00,9822,27,,,,6168.01,
25049020,06:57:36,06:57:36,8431,28,,,,6349.24,0
25049020,06:58:49,06:58:49,1153,29,,,,6689,0
25049020,07:00:00,07:00:00,9869,30,,,,6990.19,
25049020,07:01:48,07:01:48,1154,31,,,,7376.24,0
25049020,07:03:00,07:03:00,1155,32,,,,7641.83,
25049020,07:03:24,07:03:24,1156,33,,,,7771.24,0
25049020,07:03:48,07:03:48,1157,34,,,,7920.41,0
25049020,07:04:32,07:04:32,1159,35,,,,8183.8,0
25049020,07:05:13,07:05:13,4437,36,,,,8432.15,0
25049020,07:05:39,07:05:39,4438,37,,,,8606.14,0
25049020,07:06:15,07:06:15,9045,38,,,,8764.65,0
25049020,07:07:00,07:07:00,546,39,,,,8897.39,
25049020,07:08:48,07:08:48,9094,40,,,,9507.22,0
25049020,07:09:21,07:09:21,9093,41,,,,9730.34,0
25049020,07:09:58,07:09:58,9563,42,,,,9942.58,0
25049020,07:10:43,07:10:43,9564,43,,,,10173.2,0
25049020,07:11:17,07:11:17,5912,44,,,,10369.38,0
25049020,07:11:52,07:11:52,5913,45,,,,10617.94,0
25049020,07:12:33,07:12:33,5914,46,,,,10900.28,0
25049020,07:13:04,07:13:04,5915,47,,,,11099.87,0
25049020,07:13:24,07:13:24,5916,48,,,,11243.93,0
25049020,07:14:07,07:14:07,5917,49,,,,11556.79,0
25049020,07:14:46,07:14:46,5918,50,,,,11831.05,0
25049020,07:15:15,07:15:15,5919,51,,,,12023.12,0
25049020,07:15:36,07:15:36,5920,52,,,,12187.48,0
25049020,07:16:11,07:16:11,5922,53,,,,12465.67,0
25049020,07:16:44,07:16:44,5924,54,,,,12734.64,0
25049020,07:17:14,07:17:14,5925,55,,,,12927.34,0
25049020,07:17:33,07:17:33,5926,56,,,,13061.57,0
25049020,07:17:55,07:17:55,5927,57,,,,13221.89,0
25049020,07:18:21,07:18:21,5928,58,,,,13388.72,0
25049020,07:18:55,07:18:55,4359,59,,,,13637.18,0
25049020,07:19:22,07:19:22,4360,60,,,,13816.48,0
25049020,07:20:00,07:20:00,4361,61,,,,14115.84,
25049020,07:20:29,07:20:29,5929,62,,,,14228.83,0
25049020,07:22:27,07:22:27,5930,63,,,,14703.42,0
25049020,07:23:26,07:23:26,5931,64,,,,14883.16,0
25049020,07:25:01,07:25:01,5410,65,,,,15177.7,0
25049020,07:26:00,07:26:00,5411,66,,,,15339.12,0
25049020,07:27:32,07:27:32,4474,67,,,,15630.19,0
25049020,07:28:35,07:28:35,4475,68,,,,15813.42,0
25049020,07:29:33,07:29:33,3597,69,,,,16025.4,0
25049020,07:31:05,07:31:05,3598,70,,,,16367.11,0
25049020,07:33:00,07:33:00,10016,71,,1,,16671.67,
25049030,06:38:00,06:38:00,10737,1,,,1,0,
25049030,06:39:41,06:39:41,10738,2,,,,778.34,0
25049030,06:40:03,06:40:03,10145,3,,,,970.51,0
25049030,06:40:58,06:40:58,5933,4,,,,1486.35,0
25049030,06:41:26,06:41:26,5902,5,,,,1697.23,0
25049030,06:41:42,06:41:42,5903,6,,,,1861.09,0
25049030,06:41:55,06:41:55,5904,7,,,,1976.37,0
25049030,06:42:08,06:42:08,5905,8,,,,2095.59,0
25049030,06:42:33,06:42:33,5906,9,,,,2308.57,0
25049030,06:43:00,06:43:00,5907,10,,,,2524.78,
25049030,06:43:12,06:43:12,515,11,,,,2595.44,0
25049030,06:43:41,06:43:41,516,12,,,,2802.99,0
25049030,06:44:00,06:44:00,517,13,,,,2916.55,0
25049030,06:45:00,06:45:00,519,14,,,,3342.35,
25049030,06:46:05,06:46:05,8063,15,,,,3645.53,0
25049030,06:46:42,06:46:42,7272,16,,,,3857.1,0
25049030,06:47:14,06:47:14,7274,17,,,,4065.47,0
25049030,06:47:53,06:47:53,7275,18,,,,4283.35,0
25049030,06:48:30,06:48:30,7276,19,,,,4472.98,0
25049030,06:48:54,06:48:54,7277,20,,,,4588.07,0
25049030,06:49:29,06:49:29,528,21,,,,4750,0
25049030,06:50:00,06:50:00,529,22,,,,4897.1,
25049030,06:51:12,06:51:12,530,23,,,,5106.67,0
25049030,06:52:40,06:52:40,531,24,,,,5385.05,0
25049030,06:54:32,06:54:32,532,25,,,,5659.47,0
25049030,06:55:24,06:55:24,533,26,,,,5836.25,0
25049030,06:57:00,06:57:00,9822,27,,,,6168.01,
25049030,06:57:36,06:57:36,8431,28,,,,6349.24,0
25049030,06:58:49,06:58:49,1153,29,,,,6689,0
25049030,07:00:00,07:00:00,9869,30,,,,6990.19,
25049030,07:01:48,07:01:48,1154,31,,,,7376.24,0
25049030,07:03:00,07:03:00,1155,32,,,,7641.83,
25049030,07:03:24,07:03:24,1156,33,,,,7771.24,0
25049030,07:03:48,07:03:48,1157,34,,,,7920.41,0
25049030,07:04:32,07:04:32,1159,35,,,,8183.8,0
25049030,07:05:13,07:05:13,4437,36,,,,8432.15,0
25049030,07:05:39,07:05:39,4438,37,,,,8606.14,0
25049030,07:06:15,07:06:15,9045,38,,,,8764.65,0
25049030,07:07:00,07:07:00,546,39,,,,8897.39,
25049030,07:08:48,07:08:48,9094,40,,,,9507.22,0
25049030,07:09:21,07:09:21,9093,41,,,,9730.34,0
25049030,07:09:58,07:09:58,9563,42,,,,9942.58,0
25049030,07:10:43,07:10:43,9564,43,,,,10173.2,0
25049030,07:11:17,07:11:17,5912,44,,,,10369.38,0
25049030,07:11:52,07:11:52,5913,45,,,,10617.94,0
25049030,07:12:33,07:12:33,5914,46,,,,10900.28,0
25049030,07:13:04,07:13:04,5915,47,,,,11099.87,0
25049030,07:13:24,07:13:24,5916,48,,,,11243.93,0
25049030,07:14:07,07:14:07,5917,49,,,,11556.79,0
25049030,07:14:46,07:14:46,5918,50,,,,11831.05,0
25049030,07:15:15,07:15:15,5919,51,,,,12023.12,0
25049030,07:15:36,07:15:36,5920,52,,,,12187.48,0
25049030,07:16:11,07:16:11,5922,53,,,,12465.67,0
25049030,07:16:44,07:16:44,5924,54,,,,12734.64,0
25049030,07:17:14,07:17:14,5925,55,,,,12927.34,0
25049030,07:17:33,07:17:33,5926,56,,,,13061.57,0
25049030,07:17:55,07:17:55,5927,57,,,,13221.89,0
25049030,07:18:21,07:18:21,5928,58,,,,13388.72,0
25049030,07:18:55,07:18:55,4359,59,,,,13637.18,0
25049030,07:19:22,07:19:22,4360,60,,,,13816.48,0
25049030,07:20:00,07:20:00,4361,61,,,,14115.84,
25049030,07:20:29,07:20:29,5929,62,,,,14228.83,0
25049030,07:22:27,07:22:27,5930,63,,,,14703.42,0
25049030,07:23:26,07:23:26,5931,64,,,,14883.16,0
25049030,07:25:01,07:25:01,5410,65,,,,15177.7,0
25049030,07:26:00,07:26:00,5411,66,,,,15339.12,0
25049030,07:27:32,07:27:32,4474,67,,,,15630.19,0
25049030,07:28:35,07:28:35,4475,68,,,,15813.42,0
25049030,07:29:33,07:29:33,3597,69,,,,16025.4,0
25049030,07:31:05,07:31:05,3598,70,,,,16367.11,0
25049030,07:33:00,07:33:00,10016,71,,1,,16671.67,
25049040,06:38:00,06:38:00,10737,1,,,1,0,
25049040,06:39:41,06:39:41,10738,2,,,,778.34,0
25049040,06:40:03,06:40:03,10145,3,,,,970.51,0
25049040,06:40:58,06:40:58,5933,4,,,,1486.35,0
25049040,06:41:26,06:41:26,5902,5,,,,1697.23,0
25049040,06:41:42,06:41:42,5903,6,,,,1861.09,0
25049040,06:41:55,06:41:55,5904,7,,,,1976.37,0
25049040,06:42:08,06:42:08,5905,8,,,,2095.59,0
25049040,06:42:33,06:42:33,5906,9,,,,2308.57,0
25049040,06:43:00,06:43:00,5907,10,,,,2524.78,
25049040,06:43:12,06:43:12,515,11,,,,2595.44,0
25049040,06:43:41,06:43:41,516,12,,,,2802.99,0
25049040,06:44:00,06:44:00,517,13,,,,2916.55,0
25049040,06:45:00,06:45:00,519,14,,,,3342.35,
25049040,06:46:05,06:46:05,8063,15,,,,3645.53,0
25049040,06:46:42,06:46:42,7272,16,,,,3857.1,0
25049040,06:47:14,06:47:14,7274,17,,,,4065.47,0
25049040,06:47:53,06:47:53,7275,18,,,,4283.35,0
25049040,06:48:30,06:48:30,7276,19,,,,4472.98,0
25049040,06:48:54,06:48:54,7277,20,,,,4588.07,0
25049040,06:49:29,06:49:29,528,21,,,,4750,0
25049040,06:50:00,06:50:00,529,22,,,,4897.1,
25049040,06:51:12,06:51:12,530,23,,,,5106.67,0
25049040,06:52:40,06:52:40,531,24,,,,5385.05,0
25049040,06:54:32,06:54:32,532,25,,,,5659.47,0
25049040,06:55:24,06:55:24,533,26,,,,5836.25,0
25049040,06:57:00,06:57:00,9822,27,,,,6168.01,
25049040,06:57:36,06:57:36,8431,28,,,,6349.24,0
25049040,06:58:49,06:58:49,1153,29,,,,6689,0
25049040,07:00:00,07:00:00,9869,30,,,,6990.19,
25049040,07:01:48,07:01:48,1154,31,,,,7376.24,0
25049040,07:03:00,07:03:00,1155,32,,,,7641.83,
25049040,07:03:24,07:03:24,1156,33,,,,7771.24,0
25049040,07:03:48,07:03:48,1157,34,,,,7920.41,0
25049040,07:04:32,07:04:32,1159,35,,,,8183.8,0
25049040,07:05:13,07:05:13,4437,36,,,,8432.15,0
25049040,07:05:39,07:05:39,4438,37,,,,8606.14,0
25049040,07:06:15,07:06:15,9045,38,,,,8764.65,0
25049040,07:07:00,07:07:00,546,39,,,,8897.39,
25049040,07:08:48,07:08:48,9094,40,,,,9507.22,0
25049040,07:09:21,07:09:21,9093,41,,,,9730.34,0
25049040,07:09:58,07:09:58,9563,42,,,,9942.58,0
25049040,07:10:43,07:10:43,9564,43,,,,10173.2,0
25049040,07:11:17,07:11:17,5912,44,,,,10369.38,0
25049040,07:11:52,07:11:52,5913,45,,,,10617.94,0
25049040,07:12:33,07:12:33,5914,46,,,,10900.28,0
25049040,07:13:04,07:13:04,5915,47,,,,11099.87,0
25049040,07:13:24,07:13:24,5916,48,,,,11243.93,0
25049040,07:14:07,07:14:07,5917,49,,,,11556.79,0
25049040,07:14:46,07:14:46,5918,50,,,,11831.05,0
25049040,07:15:15,07:15:15,5919,51,,,,12023.12,0
25049040,07:15:36,07:15:36,5920,52,,,,12187.48,0
25049040,07:16:11,07:16:11,5922,53,,,,12465.67,0
25049040,07:16:44,07:16:44,5924,54,,,,12734.64,0
25049040,07:17:14,07:17:14,5925,55,,,,12927.34,0
25049040,07:17:33,07:17:33,5926,56,,,,13061.57,0
25049040,07:17:55,07:17:55,5927,57,,,,13221.89,0
25049040,07:18:21,07:18:21,5928,58,,,,13388.72,0
25049040,07:18:55,07:18:55,4359,59,,,,13637.18,0
25049040,07:19:22,07:19:22,4360,60,,,,13816.48,0
25049040,07:20:00,07:20:00,4361,61,,,,14115.84,
25049040,07:20:29,07:20:29,5929,62,,,,14228.83,0
25049040,07:22:27,07:22:27,5930,63,,,,14703.42,0
25049040,07:23:26,07:23:26,5931,64,,,,14883.16,0
25049040,07:25:01,07:25:01,5410,65,,,,15177.7,0
25049040,07:26:00,07:26:00,5411,66,,,,15339.12,0
25049040,07:27:32,07:27:32,4474,67,,,,15630.19,0
25049040,07:28:35,07:28:35,4475,68,,,,15813.42,0
25049040,07:29:33,07:29:33,3597,69,,,,16025.4,0
25049040,07:31:05,07:31:05,3598,70,,,,16367.11,0
25049040,07:33:00,07:33:00,10016,71,,1,,16671.67,
25049050,06:38:00,06:38:00,10737,1,,,1,0,
25049050,06:39:41,06:39:41,10738,2,,,,778.34,0
25049050,06:40:03,06:40:03,10145,3,,,,970.51,0
25049050,06:40:58,06:40:58,5933,4,,,,1486.35,0
25049050,06:41:26,06:41:26,5902,5,,,,1697.23,0
25049050,06:41:42,06:41:42,5903,6,,,,1861.09,0
25049050,06:41:55,06:41:55,5904,7,,,,1976.37,0
25049050,06:42:08,06:42:08,5905,8,,,,2095.59,0
25049050,06:42:33,06:42:33,5906,9,,,,2308.57,0
25049050,06:43:00,06:43:00,5907,10,,,,2524.78,
25049050,06:43:12,06:43:12,515,11,,,,2595.44,0
25049050,06:43:41,06:43:41,516,12,,,,2802.99,0
25049050,06:44:00,06:44:00,517,13,,,,2916.55,0
25049050,06:45:00,06:45:00,519,14,,,,3342.35,
25049050,06:46:05,06:46:05,8063,15,,,,3645.53,0
25049050,06:46:42,06:46:42,7272,16,,,,3857.1,0
25049050,06:47:14,06:47:14,7274,17,,,,4065.47,0
25049050,06:47:53,06:47:53,7275,18,,,,4283.35,0
25049050,06:48:30,06:48:30,7276,19,,,,4472.98,0
25049050,06:48:54,06:48:54,7277,20,,,,4588.07,0
25049050,06:49:29,06:49:29,528,21,,,,4750,0
25049050,06:50:00,06:50:00,529,22,,,,4897.1,
25049050,06:51:12,06:51:12,530,23,,,,5106.67,0
25049050,06:52:40,06:52:40,531,24,,,,5385.05,0
25049050,06:54:32,06:54:32,532,25,,,,5659.47,0
25049050,06:55:24,06:55:24,533,26,,,,5836.25,0
25049050,06:57:00,06:57:00,9822,27,,,,6168.01,
25049050,06:57:36,06:57:36,8431,28,,,,6349.24,0
25049050,06:58:49,06:58:49,1153,29,,,,6689,0
25049050,07:00:00,07:00:00,9869,30,,,,6990.19,
25049050,07:01:48,07:01:48,1154,31,,,,7376.24,0
25049050,07:03:00,07:03:00,1155,32,,,,7641.83,
25049050,07:03:24,07:03:24,1156,33,,,,7771.24,0
25049050,07:03:48,07:03:48,1157,34,,,,7920.41,0
25049050,07:04:32,07:04:32,1159,35,,,,8183.8,0
25049050,07:05:13,07:05:13,4437,36,,,,8432.15,0
25049050,07:05:39,07:05:39,4438,37,,,,8606.14,0
25049050,07:06:15,07:06:15,9045,38,,,,8764.65,0
25049050,07:07:00,07:07:00,546,39,,,,8897.39,
25049050,07:08:48,07:08:48,9094,40,,,,9507.22,0
25049050,07:09:21,07:09:21,9093,41,,,,9730.34,0
25049050,07:09:58,07:09:58,9563,42,,,,9942.58,0
25049050,07:10:43,07:10:43,9564,43,,,,10173.2,0
25049050,07:11:17,07:11:17,5912,44,,,,10369.38,0
25049050,07:11:52,07:11:52,5913,45,,,,10617.94,0
25049050,07:12:33,07:12:33,5914,46,,,,10900.28,0
25049050,07:13:04,07:13:04,5915,47,,,,11099.87,0
25049050,07:13:24,07:13:24,5916,48,,,,11243.93,0
25049050,07:14:07,07:14:07,5917,49,,,,11556.79,0
25049050,07:14:46,07:14:46,5918,50,,,,11831.05,0
25049050,07:15:15,07:15:15,5919,51,,,,12023.12,0
25049050,07:15:36,07:15:36,5920,52,,,,12187.48,0
25049050,07:16:11,07:16:11,5922,53,,,,12465.67,0
25049050,07:16:44,07:16:44,5924,54,,,,12734.64,0
25049050,07:17:14,07:17:14,5925,55,,,,12927.34,0
25049050,07:17:33,07:17:33,5926,56,,,,13061.57,0
25049050,07:17:55,07:17:55,5927,57,,,,13221.89,0
25049050,07:18:21,07:18:21,5928,58,,,,13388.72,0
25049050,07:18:55,07:18:55,4359,59,,,,13637.18,0
25049050,07:19:22,07:19:22,4360,60,,,,13816.48,0
25049050,07:20:00,07:20:00,4361,61,,,,14115.84,
25049050,07:20:29,07:20:29,5929,62,,,,14228.83,0
25049050,07:22:27,07:22:27,5930,63,,,,14703.42,0
25049050,07:23:26,07:23:26,5931,64,,,,14883.16,0
25049050,07:25:01,07:25:01,5410,65,,,,15177.7,0
25049050,07:26:00,07:26:00,5411,66,,,,15339.12,0
25049050,07:27:32,07:27:32,4474,67,,,,15630.19,0
25049050,07:28:35,07:28:35,4475,68,,,,15813.42,0
25049050,07:29:33,07:29:33,3597,69,,,,16025.4,0
25049050,07:31:05,07:31:05,3598,70,,,,16367.11,0
25049050,07:33:00,07:33:00,10016,71,,1,,16671.67,
25049060,06:38:00,06:38:00,10737,1,,,1,0,
25049060,06:39:41,06:39:41,10738,2,,,,778.34,0
25049060,06:40:03,06:40:03,10145,3,,,,970.51,0
25049060,06:40:58,06:40:58,5933,4,,,,1486.35,0
25049060,06:41:26,06:41:26,5902,5,,,,1697.23,0
25049060,06:41:42,06:41:42,5903,6,,,,1861.09,0
25049060,06:41:55,06:41:55,5904,7,,,,1976.37,0
25049060,06:42:08,06:42:08,5905,8,,,,2095.59,0
25049060,06:42:33,06:42:33,5906,9,,,,2308.57,0
25049060,06:43:00,06:43:00,5907,10,,,,2524.78,
25049060,06:43:12,06:43:12,515,11,,,,2595.44,0
25049060,06:43:41,06:43:41,516,12,,,,2802.99,0
25049060,06:44:00,06:44:00,517,13,,,,2916.55,0
25049060,06:45:00,06:45:00,519,14,,,,3342.35,
25049060,06:46:05,06:46:05,8063,15,,,,3645.53,0
25049060,06:46:42,06:46:42,7272,16,,,,3857.1,0
25049060,06:47:14,06:47:14,7274,17,,,,4065.47,0
25049060,06:47:53,06:47:53,7275,18,,,,4283.35,0
25049060,06:48:30,06:48:30,7276,19,,,,4472.98,0
25049060,06:48:54,06:48:54,7277,20,,,,4588.07,0
25049060,06:49:29,06:49:29,528,21,,,,4750,0
25049060,06:50:00,06:50:00,529,22,,,,4897.1,
25049060,06:51:12,06:51:12,530,23,,,,5106.67,0
25049060,06:52:40,06:52:40,531,24,,,,5385.05,0
25049060,06:54:32,06:54:32,532,25,,,,5659.47,0
25049060,06:55:24,06:55:24,533,26,,,,5836.25,0
25049060,06:57:00,06:57:00,9822,27,,,,6168.01,
25049060,06:57:36,06:57:36,8431,28,,,,6349.24,0
25049060,06:58:49,06:58:49,1153,29,,,,6689,0
25049060,07:00:00,07:00:00,9869,30,,,,6990.19,
25049060,07:01:48,07:01:48,1154,31,,,,7376.24,0
25049060,07:03:00,07:03:00,1155,32,,,,7641.83,
25049060,07:03:24,07:03:24,1156,33,,,,7771.24,0
25049060,07:03:48,07:03:48,1157,34,,,,7920.41,0
25049060,07:04:32,07:04:32,1159,35,,,,8183.8,0
25049060,07:05:13,07:05:13,4437,36,,,,8432.15,0
25049060,07:05:39,07:05:39,4438,37,,,,8606.14,0
25049060,07:06:15,07:06:15,9045,38,,,,8764.65,0
25049060,07:07:00,07:07:00,546,39,,,,8897.39,
25049060,07:08:48,07:08:48,9094,40,,,,9507.22,0
25049060,07:09:21,07:09:21,9093,41,,,,9730.34,0
25049060,07:09:58,07:09:58,9563,42,,,,9942.58,0
25049060,07:10:43,07:10:43,9564,43,,,,10173.2,0
25049060,07:11:17,07:11:17,5912,44,,,,10369.38,0
25049060,07:11:52,07:11:52,5913,45,,,,10617.94,0
25049060,07:12:33,07:12:33,5914,46,,,,10900.28,0
25049060,07:13:04,07:13:04,5915,47,,,,11099.87,0
25049060,07:13:24,07:13:24,5916,48,,,,11243.93,0
25049060,07:14:07,07:14:07,5917,49,,,,11556.79,0
25049060,07:14:46,07:14:46,5918,50,,,,11831.05,0
25049060,07:15:15,07:15:15,5919,51,,,,12023.12,0
25049060,07:15:36,07:15:36,5920,52,,,,12187.48,0
25049060,07:16:11,07:16:11,5922,53,,,,12465.67,0
25049060,07:16:44,07:16:44,5924,54,,,,12734.64,0
25049060,07:17:14,07:17:14,5925,55,,,,12927.34,0
25049060,07:17:33,07:17:33,5926,56,,,,13061.57,0
25049060,07:17:55,07:17:55,5927,57,,,,13221.89,0
25049060,07:18:21,07:18:21,5928,58,,,,13388.72,0
25049060,07:18:55,07:18:55,4359,59,,,,13637.18,0
25049060,07:19:22,07:19:22,4360,60,,,,13816.48,0
25049060,07:20:00,07:20:00,4361,61,,,,14115.84,
25049060,07:20:29,07:20:29,5929,62,,,,14228.83,0
25049060,07:22:27,07:22:27,5930,63,,,,14703.42,0
25049060,07:23:26,07:23:26,5931,64,,,,14883.16,0
25049060,07:25:01,07:25:01,5410,65,,,,15177.7,0
25049060,07:26:00,07:26:00,5411,66,,,,15339.12,0
25049060,07:27:32,07:27:32,4474,67,,,,15630.19,0
25049060,07:28:35,07:28:35,4475,68,,,,15813.42,0
25049060,07:29:33,07:29:33,3597,69,,,,16025.4,0
25049060,07:31:05,07:31:05,3598,70,,,,16367.11,0
25049060,07:33:00,07:33:00,10016,71,,1,,16671.67,
25049120,06:38:00,06:38:00,10737,1,,,1,0,
25049120,06:39:41,06:39:41,10738,2,,,,778.34,0
25049120,06:40:03,06:40:03,10145,3,,,,970.51,0
25049120,06:40:58,06:40:58,5933,4,,,,1486.35,0
25049120,06:41:26,06:41:26,5902,5,,,,1697.23,0
25049120,06:41:42,06:41:42,5903,6,,,,1861.09,0
25049120,06:41:55,06:41:55,5904,7,,,,1976.37,0
25049120,06:42:08,06:42:08,5905,8,,,,2095.59,0
25049120,06:42:33,06:42:33,5906,9,,,,2308.57,0
25049120,06:43:00,06:43:00,5907,10,,,,2524.78,
25049120,06:43:12,06:43:12,515,11,,,,2595.44,0
25049120,06:43:41,06:43:41,516,12,,,,2802.99,0
25049120,06:44:00,06:44:00,517,13,,,,2916.55,0
25049120,06:45:00,06:45:00,519,14,,,,3342.35,
25049120,06:46:05,06:46:05,8063,15,,,,3645.53,0
25049120,06:46:42,06:46:42,7272,16,,,,3857.1,0
25049120,06:47:14,06:47:14,7274,17,,,,4065.47,0
25049120,06:47:53,06:47:53,7275,18,,,,4283.35,0
25049120,06:48:30,06:48:30,7276,19,,,,4472.98,0
25049120,06:48:54,06:48:54,7277,20,,,,4588.07,0
25049120,06:49:29,06:49:29,528,21,,,,4750,0
25049120,06:50:00,06:50:00,529,22,,,,4897.1,
25049120,06:51:12,06:51:12,530,23,,,,5106.67,0
25049120,06:52:40,06:52:40,531,24,,,,5385.05,0
25049120,06:54:32,06:54:32,532,25,,,,5659.47,0
25049120,06:55:24,06:55:24,533,26,,,,5836.25,0
25049120,06:57:00,06:57:00,9822,27,,,,6168.01,
25049120,06:57:36,06:57:36,8431,28,,,,6349.24,0
25049120,06:58:49,06:58:49,1153,29,,,,6689,0
25049120,07:00:00,07:00:00,9869,30,,,,6990.19,
25049120,07:01:48,07:01:48,1154,31,,,,7376.24,0
25049120,07:03:00,07:03:00,1155,32,,,,7641.83,
25049120,07:03:24,07:03:24,1156,33,,,,7771.24,0
25049120,07:03:48,07:03:48,1157,34,,,,7920.41,0
25049120,07:04:32,07:04:32,1159,35,,,,8183.8,0
25049120,07:05:13,07:05:13,4437,36,,,,8432.15,0
25049120,07:05:39,07:05:39,4438,37,,,,8606.14,0
25049120,07:06:15,07:06:15,9045,38,,,,8764.65,0
25049120,07:07:00,07:07:00,546,39,,,,8897.39,
25049120,07:08:48,07:08:48,9094,40,,,,9507.22,0
25049120,07:09:21,07:09:21,9093,41,,,,9730.34,0
25049120,07:09:58,07:09:58,9563,42,,,,9942.58,0
25049120,07:10:43,07:10:43,9564,43,,,,10173.2,0
25049120,07:11:17,07:11:17,5912,44,,,,10369.38,0
25049120,07:11:52,07:11:52,5913,45,,,,10617.94,0
25049120,07:12:33,07:12:33,5914,46,,,,10900.28,0
25049120,07:13:04,07:13:04,5915,47,,,,11099.87,0
25049120,07:13:24,07:13:24,5916,48,,,,11243.93,0
25049120,07:14:07,07:14:07,5917,49,,,,11556.79,0
25049120,07:14:46,07:14:46,5918,50,,,,11831.05,0
25049120,07:15:15,07:15:15,5919,51,,,,12023.12,0
25049120,07:15:36,07:15:36,5920,52,,,,12187.48,0
25049120,07:16:11,07:16:11,5922,53,,,,12465.67,0
25049120,07:16:44,07:16:44,5924,54,,,,12734.64,0
25049120,07:17:14,07:17:14,5925,55,,,,12927.34,0
25049120,07:17:33,07:17:33,5926,56,,,,13061.57,0
25049120,07:17:55,07:17:55,5927,57,,,,13221.89,0
25049120,07:18:21,07:18:21,5928,58,,,,13388.72,0
25049120,07:18:55,07:18:55,4359,59,,,,13637.18,0
25049120,07:19:22,07:19:22,4360,60,,,,13816.48,0
25049120,07:20:00,07:20:00,4361,61,,,,14115.84,
25049120,07:20:29,07:20:29,5929,62,,,,14228.83,0
25049120,07:22:27,07:22:27,5930,63,,,,14703.42,0
25049120,07:23:26,07:23:26,5931,64,,,,14883.16,0
25049120,07:25:01,07:25:01,5410,65,,,,15177.7,0
25049120,07:26:00,07:26:00,5411,66,,,,15339.12,0
25049120,07:27:32,07:27:32,4474,67,,,,15630.19,0
25049120,07:28:35,07:28:35,4475,68,,,,15813.42,0
25049120,07:29:33,07:29:33,3597,69,,,,16025.4,0
25049120,07:31:05,07:31:05,3598,70,,,,16367.11,0
25049120,07:33:00,07:33:00,10016,71,,1,,16671.67,
25111090,22:14:00,22:14:00,10737,1,,,1,0,
25111090,22:15:41,22:15:41,10738,2,,,,778.34,0
25111090,22:16:03,22:16:03,10145,3,,,,970.51,0
25111090,22:16:58,22:16:58,5933,4,,,,1486.35,0
25111090,22:17:26,22:17:26,5902,5,,,,1697.23,0
25111090,22:17:42,22:17:42,5903,6,,,,1861.09,0
25111090,22:17:55,22:17:55,5904,7,,,,1976.37,0
25111090,22:18:08,22:18:08,5905,8,,,,2095.59,0
25111090,22:18:33,22:18:33,5906,9,,,,2308.57,0
25111090,22:19:00,22:19:00,5907,10,,,,2524.78,
25111090,22:19:18,22:19:18,515,11,,,,2595.44,0
25111090,22:20:01,22:20:01,516,12,,,,2802.99,0
25111090,22:20:31,22:20:31,517,13,,,,2916.55,0
25111090,22:22:00,22:22:00,519,14,,,,3342.35,
25111090,22:23:05,22:23:05,8063,15,,,,3645.53,0
25111090,22:23:42,22:23:42,7272,16,,,,3857.1,0
25111090,22:24:14,22:24:14,7274,17,,,,4065.47,0
25111090,22:24:53,22:24:53,7275,18,,,,4283.35,0
25111090,22:25:30,22:25:30,7276,19,,,,4472.98,0
25111090,22:25:54,22:25:54,7277,20,,,,4588.07,0
25111090,22:26:29,22:26:29,528,21,,,,4750,0
25111090,22:27:00,22:27:00,529,22,,,,4897.1,
25111090,22:28:01,22:28:01,530,23,,,,5106.67,0
25111090,22:29:17,22:29:17,531,24,,,,5385.05,0
25111090,22:30:53,22:30:53,532,25,,,,5659.47,0
25111090,22:31:37,22:31:37,533,26,,,,5836.25,0
25111090,22:33:00,22:33:00,9822,27,,,,6168.01,
25111090,22:33:36,22:33:36,8431,28,,,,6349.24,0
25111090,22:34:49,22:34:49,1153,29,,,,6689,0
25111090,22:36:00,22:36:00,9869,30,,,,6990.19,
25111090,22:37:48,22:37:48,1154,31,,,,7376.24,0
25111090,22:39:00,22:39:00,1155,32,,,,7641.83,
25111090,22:39:24,22:39:24,1156,33,,,,7771.24,0
25111090,22:39:48,22:39:48,1157,34,,,,7920.41,0
25111090,22:40:32,22:40:32,1159,35,,,,8183.8,0
25111090,22:41:13,22:41:13,4437,36,,,,8432.15,0
25111090,22:41:39,22:41:39,4438,37,,,,8606.14,0
25111090,22:42:15,22:42:15,9045,38,,,,8764.65,0
25111090,22:43:00,22:43:00,546,39,,,,8897.39,
25111090,22:44:40,22:44:40,9094,40,,,,9507.22,0
25111090,22:45:10,22:45:10,9093,41,,,,9730.34,0
25111090,22:45:45,22:45:45,9563,42,,,,9942.58,0
25111090,22:46:25,22:46:25,9564,43,,,,10173.2,0
25111090,22:46:57,22:46:57,5912,44,,,,10369.38,0
25111090,22:47:30,22:47:30,5913,45,,,,10617.94,0
25111090,22:48:08,22:48:08,5914,46,,,,10900.28,0
25111090,22:48:36,22:48:36,5915,47,,,,11099.87,0
25111090,22:48:55,22:48:55,5916,48,,,,11243.93,0
25111090,22:49:34,22:49:34,5917,49,,,,11556.79,0
25111090,22:50:10,22:50:10,5918,50,,,,11831.05,0
25111090,22:50:37,22:50:37,5919,51,,,,12023.12,0
25111090,22:50:56,22:50:56,5920,52,,,,12187.48,0
25111090,22:51:29,22:51:29,5922,53,,,,12465.67,0
25111090,22:51:59,22:51:59,5924,54,,,,12734.64,0
25111090,22:52:27,22:52:27,5925,55,,,,12927.34,0
25111090,22:52:44,22:52:44,5926,56,,,,13061.57,0
25111090,22:53:05,22:53:05,5927,57,,,,13221.89,0
25111090,22:53:28,22:53:28,5928,58,,,,13388.72,0
25111090,22:54:00,22:54:00,4359,59,,,,13637.18,0
25111090,22:54:25,22:54:25,4360,60,,,,13816.48,0
25111090,22:55:00,22:55:00,4361,61,,,,14115.84,
25111090,22:55:20,22:55:20,5929,62,,,,14228.83,0
25111090,22:56:41,22:56:41,5930,63,,,,14703.42,0
25111090,22:57:22,22:57:22,5931,64,,,,14883.16,0
25111090,22:58:28,22:58:28,5410,65,,,,15177.7,0
25111090,22:59:09,22:59:09,5411,66,,,,15339.12,0
25111090,23:00:13,23:00:13,4474,67,,,,15630.19,0
25111090,23:00:56,23:00:56,4475,68,,,,15813.42,0
25111090,23:01:37,23:01:37,3597,69,,,,16025.4,0
25111090,23:02:41,23:02:41,3598,70,,,,16367.11,0
25111090,23:04:00,23:04:00,10016,71,,1,,16671.67,
25114110,22:49:00,22:49:00,10737,1,,,1,0,
25114110,22:50:41,22:50:41,10738,2,,,,778.34,0
25114110,22:51:03,22:51:03,10145,3,,,,970.51,0
25114110,22:51:58,22:51:58,5933,4,,,,1486.35,0
25114110,22:52:26,22:52:26,5902,5,,,,1697.23,0
25114110,22:52:42,22:52:42,5903,6,,,,1861.09,0
25114110,22:52:55,22:52:55,5904,7,,,,1976.37,0
25114110,22:53:08,22:53:08,5905,8,,,,2095.59,0
25114110,22:53:33,22:53:33,5906,9,,,,2308.57,0
25114110,22:54:00,22:54:00,5907,10,,,,2524.78,
25114110,22:54:12,22:54:12,515,11,,,,2595.44,0
25114110,22:54:41,22:54:41,516,12,,,,2802.99,0
25114110,22:55:00,22:55:00,517,13,,,,2916.55,0
25114110,22:56:00,22:56:00,519,14,,,,3342.35,
25114110,22:57:05,22:57:05,8063,15,,,,3645.53,0
25114110,22:57:42,22:57:42,7272,16,,,,3857.1,0
25114110,22:58:14,22:58:14,7274,17,,,,4065.47,0
25114110,22:58:53,22:58:53,7275,18,,,,4283.35,0
25114110,22:59:30,22:59:30,7276,19,,,,4472.98,0
25114110,22:59:54,22:59:54,7277,20,,,,4588.07,0
25114110,23:00:29,23:00:29,528,21,,,,4750,0
25114110,23:01:00,23:01:00,529,22,,,,4897.1,
25114110,23:01:51,23:01:51,530,23,,,,5106.67,0
25114110,23:02:54,23:02:54,531,24,,,,5385.05,0
25114110,23:04:14,23:04:14,532,25,,,,5659.47,0
25114110,23:04:51,23:04:51,533,26,,,,5836.25,0
25114110,23:06:00,23:06:00,9822,27,,,,6168.01,
25114110,23:06:36,23:06:36,8431,28,,,,6349.24,0
25114110,23:07:49,23:07:49,1153,29,,,,6689,0
25114110,23:09:00,23:09:00,9869,30,,,,6990.19,
25114110,23:10:48,23:10:48,1154,31,,,,7376.24,0
25114110,23:12:00,23:12:00,1155,32,,,,7641.83,
25114110,23:12:24,23:12:24,1156,33,,,,7771.24,0
25114110,23:12:48,23:12:48,1157,34,,,,7920.41,0
25114110,23:13:32,23:13:32,1159,35,,,,8183.8,0
25114110,23:14:13,23:14:13,4437,36,,,,8432.15,0
25114110,23:14:39,23:14:39,4438,37,,,,8606.14,0
25114110,23:15:15,23:15:15,9045,38,,,,8764.65,0
25114110,23:16:00,23:16:00,546,39,,,,8897.39,
25114110,23:17:23,23:17:23,9094,40,,,,9507.22,0
25114110,23:17:48,23:17:48,9093,41,,,,9730.34,0
25114110,23:18:17,23:18:17,9563,42,,,,9942.58,0
25114110,23:18:51,23:18:51,9564,43,,,,10173.2,0
25114110,23:19:17,23:19:17,5912,44,,,,10369.38,0
25114110,23:19:45,23:19:45,5913,45,,,,10617.94,0
25114110,23:20:16,23:20:16,5914,46,,,,10900.28,0
25114110,23:20:40,23:20:40,5915,47,,,,11099.87,0
25114110,23:20:56,23:20:56,5916,48,,,,11243.93,0
25114110,23:21:28,23:21:28,5917,49,,,,11556.79,0
25114110,23:21:58,23:21:58,5918,50,,,,11831.05,0
25114110,23:22:21,23:22:21,5919,51,,,,12023.12,0
25114110,23:22:36,23:22:36,5920,52,,,,12187.48,0
25114110,23:23:04,23:23:04,5922,53,,,,12465.67,0
25114110,23:23:29,23:23:29,5924,54,,,,12734.64,0
25114110,23:23:52,23:23:52,5925,55,,,,12927.34,0
25114110,23:24:07,23:24:07,5926,56,,,,13061.57,0
25114110,23:24:24,23:24:24,5927,57,,,,13221.89,0
25114110,23:24:44,23:24:44,5928,58,,,,13388.72,0
25114110,23:25:10,23:25:10,4359,59,,,,13637.18,0
25114110,23:25:31,23:25:31,4360,60,,,,13816.48,0
25114110,23:26:00,23:26:00,4361,61,,,,14115.84,
25114110,23:26:18,23:26:18,5929,62,,,,14228.83,0
25114110,23:27:30,23:27:30,5930,63,,,,14703.42,0
25114110,23:28:06,23:28:06,5931,64,,,,14883.16,0
25114110,23:29:05,23:29:05,5410,65,,,,15177.7,0
25114110,23:29:41,23:29:41,5411,66,,,,15339.12,0
25114110,23:30:38,23:30:38,4474,67,,,,15630.19,0
25114110,23:31:16,23:31:16,4475,68,,,,15813.42,0
25114110,23:31:53,23:31:53,3597,69,,,,16025.4,0
25114110,23:32:49,23:32:49,3598,70,,,,16367.11,0
25114110,23:34:00,23:34:00,10016,71,,1,,16671.67,
25153110,19:55:00,19:55:00,10737,1,,,1,0,
25153110,19:56:41,19:56:41,10738,2,,,,778.34,0
25153110,19:57:03,19:57:03,10145,3,,,,970.51,0
25153110,19:57:58,19:57:58,5933,4,,,,1486.35,0
25153110,19:58:26,19:58:26,5902,5,,,,1697.23,0
25153110,19:58:42,19:58:42,5903,6,,,,1861.09,0
25153110,19:58:55,19:58:55,5904,7,,,,1976.37,0
25153110,19:59:08,19:59:08,5905,8,,,,2095.59,0
25153110,19:59:33,19:59:33,5906,9,,,,2308.57,0
25153110,20:00:00,20:00:00,5907,10,,,,2524.78,
25153110,20:00:12,20:00:12,515,11,,,,2595.44,0
25153110,20:00:41,20:00:41,516,12,,,,2802.99,0
25153110,20:01:00,20:01:00,517,13,,,,2916.55,0
25153110,20:02:00,20:02:00,519,14,,,,3342.35,
25153110,20:03:05,20:03:05,8063,15,,,,3645.53,0
25153110,20:03:42,20:03:42,7272,16,,,,3857.1,0
25153110,20:04:14,20:04:14,7274,17,,,,4065.47,0
25153110,20:04:53,20:04:53,7275,18,,,,4283.35,0
25153110,20:05:30,20:05:30,7276,19,,,,4472.98,0
25153110,20:05:54,20:05:54,7277,20,,,,4588.07,0
25153110,20:06:29,20:06:29,528,21,,,,4750,0
25153110,20:07:00,20:07:00,529,22,,,,4897.1,
25153110,20:08:01,20:08:01,530,23,,,,5106.67,0
25153110,20:09:17,20:09:17,531,24,,,,5385.05,0
25153110,20:10:53,20:10:53,532,25,,,,5659.47,0
25153110,20:11:37,20:11:37,533,26,,,,5836.25,0
25153110,20:13:00,20:13:00,9822,27,,,,6168.01,
25153110,20:13:48,20:13:48,8431,28,,,,6349.24,0
25153110,20:15:25,20:15:25,1153,29,,,,6689,0
25153110,20:17:00,20:17:00,9869,30,,,,6990.19,
25153110,20:18:48,20:18:48,1154,31,,,,7376.24,0
25153110,20:20:00,20:20:00,1155,32,,,,7641.83,
25153110,20:20:30,20:20:30,1156,33,,,,7771.24,0
25153110,20:21:00,20:21:00,1157,34,,,,7920.41,0
25153110,20:21:55,20:21:55,1159,35,,,,8183.8,0
25153110,20:22:46,20:22:46,4437,36,,,,8432.15,0
25153110,20:23:19,20:23:19,4438,37,,,,8606.14,0
25153110,20:24:04,20:24:04,9045,38,,,,8764.65,0
25153110,20:25:00,20:25:00,546,39,,,,8897.39,
25153110,20:26:40,20:26:40,9094,40,,,,9507.22,0
25153110,20:27:10,20:27:10,9093,41,,,,9730.34,0
25153110,20:27:45,20:27:45,9563,42,,,,9942.58,0
25153110,20:28:25,20:28:25,9564,43,,,,10173.2,0
25153110,20:28:57,20:28:57,5912,44,,,,10369.38,0
25153110,20:29:30,20:29:30,5913,45,,,,10617.94,0
25153110,20:30:08,20:30:08,5914,46,,,,10900.28,0
25153110,20:30:36,20:30:36,5915,47,,,,11099.87,0
25153110,20:30:55,20:30:55,5916,48,,,,11243.93,0
25153110,20:31:34,20:31:34,5917,49,,,,11556.79,0
25153110,20:32:10,20:32:10,5918,50,,,,11831.05,0
25153110,20:32:37,20:32:37,5919,51,,,,12023.12,0
25153110,20:32:56,20:32:56,5920,52,,,,12187.48,0
25153110,20:33:29,20:33:29,5922,53,,,,12465.67,0
25153110,20:33:59,20:33:59,5924,54,,,,12734.64,0
25153110,20:34:27,20:34:27,5925,55,,,,12927.34,0
25153110,20:34:44,20:34:44,5926,56,,,,13061.57,0
25153110,20:35:05,20:35:05,5927,57,,,,13221.89,0
25153110,20:35:28,20:35:28,5928,58,,,,13388.72,0
25153110,20:36:00,20:36:00,4359,59,,,,13637.18,0
25153110,20:36:25,20:36:25,4360,60,,,,13816.48,0
25153110,20:37:00,20:37:00,4361,61,,,,14115.84,
25153110,20:37:20,20:37:20,5929,62,,,,14228.83,0
25153110,20:38:41,20:38:41,5930,63,,,,14703.42,0
25153110,20:39:22,20:39:22,5931,64,,,,14883.16,0
25153110,20:40:28,20:40:28,5410,65,,,,15177.7,0
25153110,20:41:09,20:41:09,5411,66,,,,15339.12,0
25153110,20:42:13,20:42:13,4474,67,,,,15630.19,0
25153110,20:42:56,20:42:56,4475,68,,,,15813.42,0
25153110,20:43:37,20:43:37,3597,69,,,,16025.4,0
25153110,20:44:41,20:44:41,3598,70,,,,16367.11,0
25153110,20:46:00,20:46:00,10016,71,,1,,16671.67,
25182070,09:48:00,09:48:00,10737,1,,,1,0,
25182070,09:49:41,09:49:41,10738,2,,,,778.34,0
25182070,09:50:03,09:50:03,10145,3,,,,970.51,0
25182070,09:50:58,09:50:58,5933,4,,,,1486.35,0
25182070,09:51:26,09:51:26,5902,5,,,,1697.23,0
25182070,09:51:42,09:51:42,5903,6,,,,1861.09,0
25182070,09:51:55,09:51:55,5904,7,,,,1976.37,0
25182070,09:52:08,09:52:08,5905,8,,,,2095.59,0
25182070,09:52:33,09:52:33,5906,9,,,,2308.57,0
25182070,09:53:00,09:53:00,5907,10,,,,2524.78,
25182070,09:53:12,09:53:12,515,11,,,,2595.44,0
25182070,09:53:41,09:53:41,516,12,,,,2802.99,0
25182070,09:54:00,09:54:00,517,13,,,,2916.55,0
25182070,09:55:00,09:55:00,519,14,,,,3342.35,
25182070,09:56:05,09:56:05,8063,15,,,,3645.53,0
25182070,09:56:42,09:56:42,7272,16,,,,3857.1,0
25182070,09:57:14,09:57:14,7274,17,,,,4065.47,0
25182070,09:57:53,09:57:53,7275,18,,,,4283.35,0
25182070,09:58:30,09:58:30,7276,19,,,,4472.98,0
25182070,09:58:54,09:58:54,7277,20,,,,4588.07,0
25182070,09:59:29,09:59:29,528,21,,,,4750,0
25182070,10:00:00,10:00:00,529,22,,,,4897.1,
25182070,10:01:01,10:01:01,530,23,,,,5106.67,0
25182070,10:02:17,10:02:17,531,24,,,,5385.05,0
25182070,10:03:53,10:03:53,532,25,,,,5659.47,0
25182070,10:04:37,10:04:37,533,26,,,,5836.25,0
25182070,10:06:00,10:06:00,9822,27,,,,6168.01,
25182070,10:06:36,10:06:36,8431,28,,,,6349.24,0
25182070,10:07:49,10:07:49,1153,29,,,,6689,0
25182070,10:09:00,10:09:00,9869,30,,,,6990.19,
25182070,10:10:48,10:10:48,1154,31,,,,7376.24,0
25182070,10:12:00,10:12:00,1155,32,,,,7641.83,
25182070,10:12:24,10:12:24,1156,33,,,,7771.24,0
25182070,10:12:48,10:12:48,1157,34,,,,7920.41,0
25182070,10:13:32,10:13:32,1159,35,,,,8183.8,0
25182070,10:14:13,10:14:13,4437,36,,,,8432.15,0
25182070,10:14:39,10:14:39,4438,37,,,,8606.14,0
25182070,10:15:15,10:15:15,9045,38,,,,8764.65,0
25182070,10:16:00,10:16:00,546,39,,,,8897.39,
25182070,10:17:32,10:17:32,9094,40,,,,9507.22,0
25182070,10:17:59,10:17:59,9093,41,,,,9730.34,0
25182070,10:18:31,10:18:31,9563,42,,,,9942.58,0
25182070,10:19:08,10:19:08,9564,43,,,,10173.2,0
25182070,10:19:37,10:19:37,5912,44,,,,10369.38,0
25182070,10:20:07,10:20:07,5913,45,,,,10617.94,0
25182070,10:20:42,10:20:42,5914,46,,,,10900.28,0
25182070,10:21:08,10:21:08,5915,47,,,,11099.87,0
25182070,10:21:25,10:21:25,5916,48,,,,11243.93,0
25182070,10:22:01,10:22:01,5917,49,,,,11556.79,0
25182070,10:22:34,10:22:34,5918,50,,,,11831.05,0
25182070,10:22:59,10:22:59,5919,51,,,,12023.12,0
25182070,10:23:16,10:23:16,5920,52,,,,12187.48,0
25182070,10:23:46,10:23:46,5922,53,,,,12465.67,0
25182070,10:24:14,10:24:14,5924,54,,,,12734.64,0
25182070,10:24:40,10:24:40,5925,55,,,,12927.34,0
25182070,10:24:56,10:24:56,5926,56,,,,13061.57,0
25182070,10:25:14,10:25:14,5927,57,,,,13221.89,0
25182070,10:25:36,10:25:36,5928,58,,,,13388.72,0
25182070,10:26:05,10:26:05,4359,59,,,,13637.18,0
25182070,10:26:28,10:26:28,4360,60,,,,13816.48,0
25182070,10:27:00,10:27:00,4361,61,,,,14115.84,
25182070,10:27:24,10:27:24,5929,62,,,,14228.83,0
25182070,10:29:04,10:29:04,5930,63,,,,14703.42,0
25182070,10:29:54,10:29:54,5931,64,,,,14883.16,0
25182070,10:31:15,10:31:15,5410,65,,,,15177.7,0
25182070,10:32:05,10:32:05,5411,66,,,,15339.12,0
25182070,10:33:22,10:33:22,4474,67,,,,15630.19,0
25182070,10:34:15,10:34:15,4475,68,,,,15813.42,0
25182070,10:35:05,10:35:05,3597,69,,,,16025.4,0
25182070,10:36:23,10:36:23,3598,70,,,,16367.11,0
25182070,10:38:00,10:38:00,10016,71,,1,,16671.67,
25276070,15:56:00,15:56:00,10737,1,,,1,0,
25276070,15:57:41,15:57:41,10738,2,,,,778.34,0
25276070,15:58:03,15:58:03,10145,3,,,,970.51,0
25276070,15:58:58,15:58:58,5933,4,,,,1486.35,0
25276070,15:59:26,15:59:26,5902,5,,,,1697.23,0
25276070,15:59:42,15:59:42,5903,6,,,,1861.09,0
25276070,15:59:55,15:59:55,5904,7,,,,1976.37,0
25276070,16:00:08,16:00:08,5905,8,,,,2095.59,0
25276070,16:00:33,16:00:33,5906,9,,,,2308.57,0
25276070,16:01:00,16:01:00,5907,10,,,,2524.78,
25276070,16:01:18,16:01:18,515,11,,,,2595.44,0
25276070,16:02:01,16:02:01,516,12,,,,2802.99,0
25276070,16:02:31,16:02:31,517,13,,,,2916.55,0
25276070,16:04:00,16:04:00,519,14,,,,3342.35,
25276070,16:05:18,16:05:18,8063,15,,,,3645.53,0
25276070,16:06:02,16:06:02,7272,16,,,,3857.1,0
25276070,16:06:41,16:06:41,7274,17,,,,4065.47,0
25276070,16:07:28,16:07:28,7275,18,,,,4283.35,0
25276070,16:08:13,16:08:13,7276,19,,,,4472.98,0
25276070,16:08:41,16:08:41,7277,20,,,,4588.07,0
25276070,16:09:23,16:09:23,528,21,,,,4750,0
25276070,16:10:00,16:10:00,529,22,,,,4897.1,
25276070,16:11:01,16:11:01,530,23,,,,5106.67,0
25276070,16:12:17,16:12:17,531,24,,,,5385.05,0
25276070,16:13:53,16:13:53,532,25,,,,5659.47,0
25276070,16:14:37,16:14:37,533,26,,,,5836.25,0
25276070,16:16:00,16:16:00,9822,27,,,,6168.01,
25276070,16:16:48,16:16:48,8431,28,,,,6349.24,0
25276070,16:18:25,16:18:25,1153,29,,,,6689,0
25276070,16:20:00,16:20:00,9869,30,,,,6990.19,
25276070,16:21:48,16:21:48,1154,31,,,,7376.24,0
25276070,16:23:00,16:23:00,1155,32,,,,7641.83,
25276070,16:23:30,16:23:30,1156,33,,,,7771.24,0
25276070,16:24:00,16:24:00,1157,34,,,,7920.41,0
25276070,16:24:55,16:24:55,1159,35,,,,8183.8,0
25276070,16:25:46,16:25:46,4437,36,,,,8432.15,0
25276070,16:26:19,16:26:19,4438,37,,,,8606.14,0
25276070,16:27:04,16:27:04,9045,38,,,,8764.65,0
25276070,16:28:00,16:28:00,546,39,,,,8897.39,
25276070,16:29:40,16:29:40,9094,40,,,,9507.22,0
25276070,16:30:10,16:30:10,9093,41,,,,9730.34,0
25276070,16:30:45,16:30:45,9563,42,,,,9942.58,0
25276070,16:31:25,16:31:25,9564,43,,,,10173.2,0
25276070,16:31:57,16:31:57,5912,44,,,,10369.38,0
25276070,16:32:30,16:32:30,5913,45,,,,10617.94,0
25276070,16:33:08,16:33:08,5914,46,,,,10900.28,0
25276070,16:33:36,16:33:36,5915,47,,,,11099.87,0
25276070,16:33:55,16:33:55,5916,48,,,,11243.93,0
25276070,16:34:34,16:34:34,5917,49,,,,11556.79,0
25276070,16:35:10,16:35:10,5918,50,,,,11831.05,0
25276070,16:35:37,16:35:37,5919,51,,,,12023.12,0
25276070,16:35:56,16:35:56,5920,52,,,,12187.48,0
25276070,16:36:29,16:36:29,5922,53,,,,12465.67,0
25276070,16:36:59,16:36:59,5924,54,,,,12734.64,0
25276070,16:37:27,16:37:27,5925,55,,,,12927.34,0
25276070,16:37:44,16:37:44,5926,56,,,,13061.57,0
25276070,16:38:05,16:38:05,5927,57,,,,13221.89,0
25276070,16:38:28,16:38:28,5928,58,,,,13388.72,0
25276070,16:39:00,16:39:00,4359,59,,,,13637.18,0
25276070,16:39:25,16:39:25,4360,60,,,,13816.48,0
25276070,16:40:00,16:40:00,4361,61,,,,14115.84,
25276070,16:40:24,16:40:24,5929,62,,,,14228.83,0
25276070,16:42:04,16:42:04,5930,63,,,,14703.42,0
25276070,16:42:54,16:42:54,5931,64,,,,14883.16,0
25276070,16:44:15,16:44:15,5410,65,,,,15177.7,0
25276070,16:45:05,16:45:05,5411,66,,,,15339.12,0
25276070,16:46:22,16:46:22,4474,67,,,,15630.19,0
25276070,16:47:15,16:47:15,4475,68,,,,15813.42,0
25276070,16:48:05,16:48:05,3597,69,,,,16025.4,0
25276070,16:49:23,16:49:23,3598,70,,,,16367.11,0
25276070,16:51:00,16:51:00,10016,71,,1,,16671.67,
25354020,14:14:00,14:14:00,10737,1,,,1,0,
25354020,14:15:41,14:15:41,10738,2,,,,778.34,0
25354020,14:16:03,14:16:03,10145,3,,,,970.51,0
25354020,14:16:58,14:16:58,5933,4,,,,1486.35,0
25354020,14:17:26,14:17:26,5902,5,,,,1697.23,0
25354020,14:17:42,14:17:42,5903,6,,,,1861.09,0
25354020,14:17:55,14:17:55,5904,7,,,,1976.37,0
25354020,14:18:08,14:18:08,5905,8,,,,2095.59,0
25354020,14:18:33,14:18:33,5906,9,,,,2308.57,0
25354020,14:19:00,14:19:00,5907,10,,,,2524.78,
25354020,14:19:18,14:19:18,515,11,,,,2595.44,0
25354020,14:20:01,14:20:01,516,12,,,,2802.99,0
25354020,14:20:31,14:20:31,517,13,,,,2916.55,0
25354020,14:22:00,14:22:00,519,14,,,,3342.35,
25354020,14:23:31,14:23:31,8063,15,,,,3645.53,0
25354020,14:24:23,14:24:23,7272,16,,,,3857.1,0
25354020,14:25:08,14:25:08,7274,17,,,,4065.47,0
25354020,14:26:03,14:26:03,7275,18,,,,4283.35,0
25354020,14:26:55,14:26:55,7276,19,,,,4472.98,0
25354020,14:27:28,14:27:28,7277,20,,,,4588.07,0
25354020,14:28:17,14:28:17,528,21,,,,4750,0
25354020,14:29:00,14:29:00,529,22,,,,4897.1,
25354020,14:30:22,14:30:22,530,23,,,,5106.67,0
25354020,14:32:02,14:32:02,531,24,,,,5385.05,0
25354020,14:34:10,14:34:10,532,25,,,,5659.47,0
25354020,14:35:10,14:35:10,533,26,,,,5836.25,0
25354020,14:37:00,14:37:00,9822,27,,,,6168.01,
25354020,14:37:48,14:37:48,8431,28,,,,6349.24,0
25354020,14:39:25,14:39:25,1153,29,,,,6689,0
25354020,14:41:00,14:41:00,9869,30,,,,6990.19,
25354020,14:42:48,14:42:48,1154,31,,,,7376.24,0
25354020,14:44:00,14:44:00,1155,32,,,,7641.83,
25354020,14:44:30,14:44:30,1156,33,,,,7771.24,0
25354020,14:45:00,14:45:00,1157,34,,,,7920.41,0
25354020,14:45:55,14:45:55,1159,35,,,,8183.8,0
25354020,14:46:46,14:46:46,4437,36,,,,8432.15,0
25354020,14:47:19,14:47:19,4438,37,,,,8606.14,0
25354020,14:48:04,14:48:04,9045,38,,,,8764.65,0
25354020,14:49:00,14:49:00,546,39,,,,8897.39,
25354020,14:50:57,14:50:57,9094,40,,,,9507.22,0
25354020,14:51:32,14:51:32,9093,41,,,,9730.34,0
25354020,14:52:12,14:52:12,9563,42,,,,9942.58,0
25354020,14:53:00,14:53:00,9564,43,,,,10173.2,0
25354020,14:53:36,14:53:36,5912,44,,,,10369.38,0
25354020,14:54:15,14:54:15,5913,45,,,,10617.94,0
25354020,14:54:59,14:54:59,5914,46,,,,10900.28,0
25354020,14:55:32,14:55:32,5915,47,,,,11099.87,0
25354020,14:55:54,14:55:54,5916,48,,,,11243.93,0
25354020,14:56:40,14:56:40,5917,49,,,,11556.79,0
25354020,14:57:22,14:57:22,5918,50,,,,11831.05,0
25354020,14:57:53,14:57:53,5919,51,,,,12023.12,0
25354020,14:58:15,14:58:15,5920,52,,,,12187.48,0
25354020,14:58:54,14:58:54,5922,53,,,,12465.67,0
25354020,14:59:29,14:59:29,5924,54,,,,12734.64,0
25354020,15:00:02,15:00:02,5925,55,,,,12927.34,0
25354020,15:00:22,15:00:22,5926,56,,,,13061.57,0
25354020,15:00:46,15:00:46,5927,57,,,,13221.89,0
25354020,15:01:13,15:01:13,5928,58,,,,13388.72,0
25354020,15:01:50,15:01:50,4359,59,,,,13637.18,0
25354020,15:02:19,15:02:19,4360,60,,,,13816.48,0
25354020,15:03:00,15:03:00,4361,61,,,,14115.84,
25354020,15:03:31,15:03:31,5929,62,,,,14228.83,0
25354020,15:05:38,15:05:38,5930,63,,,,14703.42,0
25354020,15:06:41,15:06:41,5931,64,,,,14883.16,0
25354020,15:08:24,15:08:24,5410,65,,,,15177.7,0
25354020,15:09:28,15:09:28,5411,66,,,,15339.12,0
25354020,15:11:07,15:11:07,4474,67,,,,15630.19,0
25354020,15:12:14,15:12:14,4475,68,,,,15813.42,0
25354020,15:13:18,15:13:18,3597,69,,,,16025.4,0
25354020,15:14:57,15:14:57,3598,70,,,,16367.11,0
25354020,15:17:00,15:17:00,10016,71,,1,,16671.67,
25354030,14:14:00,14:14:00,10737,1,,,1,0,
25354030,14:15:41,14:15:41,10738,2,,,,778.34,0
25354030,14:16:03,14:16:03,10145,3,,,,970.51,0
25354030,14:16:58,14:16:58,5933,4,,,,1486.35,0
25354030,14:17:26,14:17:26,5902,5,,,,1697.23,0
25354030,14:17:42,14:17:42,5903,6,,,,1861.09,0
25354030,14:17:55,14:17:55,5904,7,,,,1976.37,0
25354030,14:18:08,14:18:08,5905,8,,,,2095.59,0
25354030,14:18:33,14:18:33,5906,9,,,,2308.57,0
25354030,14:19:00,14:19:00,5907,10,,,,2524.78,
25354030,14:19:18,14:19:18,515,11,,,,2595.44,0
25354030,14:20:01,14:20:01,516,12,,,,2802.99,0
25354030,14:20:31,14:20:31,517,13,,,,2916.55,0
25354030,14:22:00,14:22:00,519,14,,,,3342.35,
25354030,14:23:31,14:23:31,8063,15,,,,3645.53,0
25354030,14:24:23,14:24:23,7272,16,,,,3857.1,0
25354030,14:25:08,14:25:08,7274,17,,,,4065.47,0
25354030,14:26:03,14:26:03,7275,18,,,,4283.35,0
25354030,14:26:55,14:26:55,7276,19,,,,4472.98,0
25354030,14:27:28,14:27:28,7277,20,,,,4588.07,0
25354030,14:28:17,14:28:17,528,21,,,,4750,0
25354030,14:29:00,14:29:00,529,22,,,,4897.1,
25354030,14:30:22,14:30:22,530,23,,,,5106.67,0
25354030,14:32:02,14:32:02,531,24,,,,5385.05,0
25354030,14:34:10,14:34:10,532,25,,,,5659.47,0
25354030,14:35:10,14:35:10,533,26,,,,5836.25,0
25354030,14:37:00,14:37:00,9822,27,,,,6168.01,
25354030,14:37:48,14:37:48,8431,28,,,,6349.24,0
25354030,14:39:25,14:39:25,1153,29,,,,6689,0
25354030,14:41:00,14:41:00,9869,30,,,,6990.19,
25354030,14:42:48,14:42:48,1154,31,,,,7376.24,0
25354030,14:44:00,14:44:00,1155,32,,,,7641.83,
25354030,14:44:30,14:44:30,1156,33,,,,7771.24,0
25354030,14:45:00,14:45:00,1157,34,,,,7920.41,0
25354030,14:45:55,14:45:55,1159,35,,,,8183.8,0
25354030,14:46:46,14:46:46,4437,36,,,,8432.15,0
25354030,14:47:19,14:47:19,4438,37,,,,8606.14,0
25354030,14:48:04,14:48:04,9045,38,,,,8764.65,0
25354030,14:49:00,14:49:00,546,39,,,,8897.39,
25354030,14:50:57,14:50:57,9094,40,,,,9507.22,0
25354030,14:51:32,14:51:32,9093,41,,,,9730.34,0
25354030,14:52:12,14:52:12,9563,42,,,,9942.58,0
25354030,14:53:00,14:53:00,9564,43,,,,10173.2,0
25354030,14:53:36,14:53:36,5912,44,,,,10369.38,0
25354030,14:54:15,14:54:15,5913,45,,,,10617.94,0
25354030,14:54:59,14:54:59,5914,46,,,,10900.28,0
25354030,14:55:32,14:55:32,5915,47,,,,11099.87,0
25354030,14:55:54,14:55:54,5916,48,,,,11243.93,0
25354030,14:56:40,14:56:40,5917,49,,,,11556.79,0
25354030,14:57:22,14:57:22,5918,50,,,,11831.05,0
25354030,14:57:53,14:57:53,5919,51,,,,12023.12,0
25354030,14:58:15,14:58:15,5920,52,,,,12187.48,0
25354030,14:58:54,14:58:54,5922,53,,,,12465.67,0
25354030,14:59:29,14:59:29,5924,54,,,,12734.64,0
25354030,15:00:02,15:00:02,5925,55,,,,12927.34,0
25354030,15:00:22,15:00:22,5926,56,,,,13061.57,0
25354030,15:00:46,15:00:46,5927,57,,,,13221.89,0
25354030,15:01:13,15:01:13,5928,58,,,,13388.72,0
25354030,15:01:50,15:01:50,4359,59,,,,13637.18,0
25354030,15:02:19,15:02:19,4360,60,,,,13816.48,0
25354030,15:03:00,15:03:00,4361,61,,,,14115.84,
25354030,15:03:31,15:03:31,5929,62,,,,14228.83,0
25354030,15:05:38,15:05:38,5930,63,,,,14703.42,0
25354030,15:06:41,15:06:41,5931,64,,,,14883.16,0
25354030,15:08:24,15:08:24,5410,65,,,,15177.7,0
25354030,15:09:28,15:09:28,5411,66,,,,15339.12,0
25354030,15:11:07,15:11:07,4474,67,,,,15630.19,0
25354030,15:12:14,15:12:14,4475,68,,,,15813.42,0
25354030,15:13:18,15:13:18,3597,69,,,,16025.4,0
25354030,15:14:57,15:14:57,3598,70,,,,16367.11,0
25354030,15:17:00,15:17:00,10016,71,,1,,16671.67,
25354040,14:14:00,14:14:00,10737,1,,,1,0,
25354040,14:15:41,14:15:41,10738,2,,,,778.34,0
25354040,14:16:03,14:16:03,10145,3,,,,970.51,0
25354040,14:16:58,14:16:58,5933,4,,,,1486.35,0
25354040,14:17:26,14:17:26,5902,5,,,,1697.23,0
25354040,14:17:42,14:17:42,5903,6,,,,1861.09,0
25354040,14:17:55,14:17:55,5904,7,,,,1976.37,0
25354040,14:18:08,14:18:08,5905,8,,,,2095.59,0
25354040,14:18:33,14:18:33,5906,9,,,,2308.57,0
25354040,14:19:00,14:19:00,5907,10,,,,2524.78,
25354040,14:19:18,14:19:18,515,11,,,,2595.44,0
25354040,14:20:01,14:20:01,516,12,,,,2802.99,0
25354040,14:20:31,14:20:31,517,13,,,,2916.55,0
25354040,14:22:00,14:22:00,519,14,,,,3342.35,
25354040,14:23:31,14:23:31,8063,15,,,,3645.53,0
25354040,14:24:23,14:24:23,7272,16,,,,3857.1,0
25354040,14:25:08,14:25:08,7274,17,,,,4065.47,0
25354040,14:26:03,14:26:03,7275,18,,,,4283.35,0
25354040,14:26:55,14:26:55,7276,19,,,,4472.98,0
25354040,14:27:28,14:27:28,7277,20,,,,4588.07,0
25354040,14:28:17,14:28:17,528,21,,,,4750,0
25354040,14:29:00,14:29:00,529,22,,,,4897.1,
25354040,14:30:22,14:30:22,530,23,,,,5106.67,0
25354040,14:32:02,14:32:02,531,24,,,,5385.05,0
25354040,14:34:10,14:34:10,532,25,,,,5659.47,0
25354040,14:35:10,14:35:10,533,26,,,,5836.25,0
25354040,14:37:00,14:37:00,9822,27,,,,6168.01,
25354040,14:37:48,14:37:48,8431,28,,,,6349.24,0
25354040,14:39:25,14:39:25,1153,29,,,,6689,0
25354040,14:41:00,14:41:00,9869,30,,,,6990.19,
25354040,14:42:48,14:42:48,1154,31,,,,7376.24,0
25354040,14:44:00,14:44:00,1155,32,,,,7641.83,
25354040,14:44:30,14:44:30,1156,33,,,,7771.24,0
25354040,14:45:00,14:45:00,1157,34,,,,7920.41,0
25354040,14:45:55,14:45:55,1159,35,,,,8183.8,0
25354040,14:46:46,14:46:46,4437,36,,,,8432.15,0
25354040,14:47:19,14:47:19,4438,37,,,,8606.14,0
25354040,14:48:04,14:48:04,9045,38,,,,8764.65,0
25354040,14:49:00,14:49:00,546,39,,,,8897.39,
25354040,14:50:57,14:50:57,9094,40,,,,9507.22,0
25354040,14:51:32,14:51:32,9093,41,,,,9730.34,0
25354040,14:52:12,14:52:12,9563,42,,,,9942.58,0
25354040,14:53:00,14:53:00,9564,43,,,,10173.2,0
25354040,14:53:36,14:53:36,5912,44,,,,10369.38,0
25354040,14:54:15,14:54:15,5913,45,,,,10617.94,0
25354040,14:54:59,14:54:59,5914,46,,,,10900.28,0
25354040,14:55:32,14:55:32,5915,47,,,,11099.87,0
25354040,14:55:54,14:55:54,5916,48,,,,11243.93,0
25354040,14:56:40,14:56:40,5917,49,,,,11556.79,0
25354040,14:57:22,14:57:22,5918,50,,,,11831.05,0
25354040,14:57:53,14:57:53,5919,51,,,,12023.12,0
25354040,14:58:15,14:58:15,5920,52,,,,12187.48,0
25354040,14:58:54,14:58:54,5922,53,,,,12465.67,0
25354040,14:59:29,14:59:29,5924,54,,,,12734.64,0
25354040,15:00:02,15:00:02,5925,55,,,,12927.34,0
25354040,15:00:22,15:00:22,5926,56,,,,13061.57,0
25354040,15:00:46,15:00:46,5927,57,,,,13221.89,0
25354040,15:01:13,15:01:13,5928,58,,,,13388.72,0
25354040,15:01:50,15:01:50,4359,59,,,,13637.18,0
25354040,15:02:19,15:02:19,4360,60,,,,13816.48,0
25354040,15:03:00,15:03:00,4361,61,,,,14115.84,
25354040,15:03:31,15:03:31,5929,62,,,,14228.83,0
25354040,15:05:38,15:05:38,5930,63,,,,14703.42,0
25354040,15:06:41,15:06:41,5931,64,,,,14883.16,0
25354040,15:08:24,15:08:24,5410,65,,,,15177.7,0
25354040,15:09:28,15:09:28,5411,66,,,,15339.12,0
25354040,15:11:07,15:11:07,4474,67,,,,15630.19,0
25354040,15:12:14,15:12:14,4475,68,,,,15813.42,0
25354040,15:13:18,15:13:18,3597,69,,,,16025.4,0
25354040,15:14:57,15:14:57,3598,70,,,,16367.11,0
25354040,15:17:00,15:17:00,10016,71,,1,,16671.67,
25354050,14:14:00,14:14:00,10737,1,,,1,0,
25354050,14:15:41,14:15:41,10738,2,,,,778.34,0
25354050,14:16:03,14:16:03,10145,3,,,,970.51,0
25354050,14:16:58,14:16:58,5933,4,,,,1486.35,0
25354050,14:17:26,14:17:26,5902,5,,,,1697.23,0
25354050,14:17:42,14:17:42,5903,6,,,,1861.09,0
25354050,14:17:55,14:17:55,5904,7,,,,1976.37,0
25354050,14:18:08,14:18:08,5905,8,,,,2095.59,0
25354050,14:18:33,14:18:33,5906,9,,,,2308.57,0
25354050,14:19:00,14:19:00,5907,10,,,,2524.78,
25354050,14:19:18,14:19:18,515,11,,,,2595.44,0
25354050,14:20:01,14:20:01,516,12,,,,2802.99,0
25354050,14:20:31,14:20:31,517,13,,,,2916.55,0
25354050,14:22:00,14:22:00,519,14,,,,3342.35,
25354050,14:23:31,14:23:31,8063,15,,,,3645.53,0
25354050,14:24:23,14:24:23,7272,16,,,,3857.1,0
25354050,14:25:08,14:25:08,7274,17,,,,4065.47,0
25354050,14:26:03,14:26:03,7275,18,,,,4283.35,0
25354050,14:26:55,14:26:55,7276,19,,,,4472.98,0
25354050,14:27:28,14:27:28,7277,20,,,,4588.07,0
25354050,14:28:17,14:28:17,528,21,,,,4750,0
25354050,14:29:00,14:29:00,529,22,,,,4897.1,
25354050,14:30:22,14:30:22,530,23,,,,5106.67,0
25354050,14:32:02,14:32:02,531,24,,,,5385.05,0
25354050,14:34:10,14:34:10,532,25,,,,5659.47,0
25354050,14:35:10,14:35:10,533,26,,,,5836.25,0
25354050,14:37:00,14:37:00,9822,27,,,,6168.01,
25354050,14:37:48,14:37:48,8431,28,,,,6349.24,0
25354050,14:39:25,14:39:25,1153,29,,,,6689,0
25354050,14:41:00,14:41:00,9869,30,,,,6990.19,
25354050,14:42:48,14:42:48,1154,31,,,,7376.24,0
25354050,14:44:00,14:44:00,1155,32,,,,7641.83,
25354050,14:44:30,14:44:30,1156,33,,,,7771.24,0
25354050,14:45:00,14:45:00,1157,34,,,,7920.41,0
25354050,14:45:55,14:45:55,1159,35,,,,8183.8,0
25354050,14:46:46,14:46:46,4437,36,,,,8432.15,0
25354050,14:47:19,14:47:19,4438,37,,,,8606.14,0
25354050,14:48:04,14:48:04,9045,38,,,,8764.65,0
25354050,14:49:00,14:49:00,546,39,,,,8897.39,
25354050,14:50:57,14:50:57,9094,40,,,,9507.22,0
25354050,14:51:32,14:51:32,9093,41,,,,9730.34,0
25354050,14:52:12,14:52:12,9563,42,,,,9942.58,0
25354050,14:53:00,14:53:00,9564,43,,,,10173.2,0
25354050,14:53:36,14:53:36,5912,44,,,,10369.38,0
25354050,14:54:15,14:54:15,5913,45,,,,10617.94,0
25354050,14:54:59,14:54:59,5914,46,,,,10900.28,0
25354050,14:55:32,14:55:32,5915,47,,,,11099.87,0
25354050,14:55:54,14:55:54,5916,48,,,,11243.93,0
25354050,14:56:40,14:56:40,5917,49,,,,11556.79,0
25354050,14:57:22,14:57:22,5918,50,,,,11831.05,0
25354050,14:57:53,14:57:53,5919,51,,,,12023.12,0
25354050,14:58:15,14:58:15,5920,52,,,,12187.48,0
25354050,14:58:54,14:58:54,5922,53,,,,12465.67,0
25354050,14:59:29,14:59:29,5924,54,,,,12734.64,0
25354050,15:00:02,15:00:02,5925,55,,,,12927.34,0
25354050,15:00:22,15:00:22,5926,56,,,,13061.57,0
25354050,15:00:46,15:00:46,5927,57,,,,13221.89,0
25354050,15:01:13,15:01:13,5928,58,,,,13388.72,0
25354050,15:01:50,15:01:50,4359,59,,,,13637.18,0
25354050,15:02:19,15:02:19,4360,60,,,,13816.48,0
25354050,15:03:00,15:03:00,4361,61,,,,14115.84,
25354050,15:03:31,15:03:31,5929,62,,,,14228.83,0
25354050,15:05:38,15:05:38,5930,63,,,,14703.42,0
25354050,15:06:41,15:06:41,5931,64,,,,14883.16,0
25354050,15:08:24,15:08:24,5410,65,,,,15177.7,0
25354050,15:09:28,15:09:28,5411,66,,,,15339.12,0
25354050,15:11:07,15:11:07,4474,67,,,,15630.19,0
25354050,15:12:14,15:12:14,4475,68,,,,15813.42,0
25354050,15:13:18,15:13:18,3597,69,,,,16025.4,0
25354050,15:14:57,15:14:57,3598,70,,,,16367.11,0
25354050,15:17:00,15:17:00,10016,71,,1,,16671.67,
25354060,14:14:00,14:14:00,10737,1,,,1,0,
25354060,14:15:41,14:15:41,10738,2,,,,778.34,0
25354060,14:16:03,14:16:03,10145,3,,,,970.51,0
25354060,14:16:58,14:16:58,5933,4,,,,1486.35,0
25354060,14:17:26,14:17:26,5902,5,,,,1697.23,0
25354060,14:17:42,14:17:42,5903,6,,,,1861.09,0
25354060,14:17:55,14:17:55,5904,7,,,,1976.37,0
25354060,14:18:08,14:18:08,5905,8,,,,2095.59,0
25354060,14:18:33,14:18:33,5906,9,,,,2308.57,0
25354060,14:19:00,14:19:00,5907,10,,,,2524.78,
25354060,14:19:18,14:19:18,515,11,,,,2595.44,0
25354060,14:20:01,14:20:01,516,12,,,,2802.99,0
25354060,14:20:31,14:20:31,517,13,,,,2916.55,0
25354060,14:22:00,14:22:00,519,14,,,,3342.35,
25354060,14:23:31,14:23:31,8063,15,,,,3645.53,0
25354060,14:24:23,14:24:23,7272,16,,,,3857.1,0
25354060,14:25:08,14:25:08,7274,17,,,,4065.47,0
25354060,14:26:03,14:26:03,7275,18,,,,4283.35,0
25354060,14:26:55,14:26:55,7276,19,,,,4472.98,0
25354060,14:27:28,14:27:28,7277,20,,,,4588.07,0
25354060,14:28:17,14:28:17,528,21,,,,4750,0
25354060,14:29:00,14:29:00,529,22,,,,4897.1,
25354060,14:30:22,14:30:22,530,23,,,,5106.67,0
25354060,14:32:02,14:32:02,531,24,,,,5385.05,0
25354060,14:34:10,14:34:10,532,25,,,,5659.47,0
25354060,14:35:10,14:35:10,533,26,,,,5836.25,0
25354060,14:37:00,14:37:00,9822,27,,,,6168.01,
25354060,14:37:48,14:37:48,8431,28,,,,6349.24,0
25354060,14:39:25,14:39:25,1153,29,,,,6689,0
25354060,14:41:00,14:41:00,9869,30,,,,6990.19,
25354060,14:42:48,14:42:48,1154,31,,,,7376.24,0
25354060,14:44:00,14:44:00,1155,32,,,,7641.83,
25354060,14:44:30,14:44:30,1156,33,,,,7771.24,0
25354060,14:45:00,14:45:00,1157,34,,,,7920.41,0
25354060,14:45:55,14:45:55,1159,35,,,,8183.8,0
25354060,14:46:46,14:46:46,4437,36,,,,8432.15,0
25354060,14:47:19,14:47:19,4438,37,,,,8606.14,0
25354060,14:48:04,14:48:04,9045,38,,,,8764.65,0
25354060,14:49:00,14:49:00,546,39,,,,8897.39,
25354060,14:50:57,14:50:57,9094,40,,,,9507.22,0
25354060,14:51:32,14:51:32,9093,41,,,,9730.34,0
25354060,14:52:12,14:52:12,9563,42,,,,9942.58,0
25354060,14:53:00,14:53:00,9564,43,,,,10173.2,0
25354060,14:53:36,14:53:36,5912,44,,,,10369.38,0
25354060,14:54:15,14:54:15,5913,45,,,,10617.94,0
25354060,14:54:59,14:54:59,5914,46,,,,10900.28,0
25354060,14:55:32,14:55:32,5915,47,,,,11099.87,0
25354060,14:55:54,14:55:54,5916,48,,,,11243.93,0
25354060,14:56:40,14:56:40,5917,49,,,,11556.79,0
25354060,14:57:22,14:57:22,5918,50,,,,11831.05,0
25354060,14:57:53,14:57:53,5919,51,,,,12023.12,0
25354060,14:58:15,14:58:15,5920,52,,,,12187.48,0
25354060,14:58:54,14:58:54,5922,53,,,,12465.67,0
25354060,14:59:29,14:59:29,5924,54,,,,12734.64,0
25354060,15:00:02,15:00:02,5925,55,,,,12927.34,0
25354060,15:00:22,15:00:22,5926,56,,,,13061.57,0
25354060,15:00:46,15:00:46,5927,57,,,,13221.89,0
25354060,15:01:13,15:01:13,5928,58,,,,13388.72,0
25354060,15:01:50,15:01:50,4359,59,,,,13637.18,0
25354060,15:02:19,15:02:19,4360,60,,,,13816.48,0
25354060,15:03:00,15:03:00,4361,61,,,,14115.84,
25354060,15:03:31,15:03:31,5929,62,,,,14228.83,0
25354060,15:05:38,15:05:38,5930,63,,,,14703.42,0
25354060,15:06:41,15:06:41,5931,64,,,,14883.16,0
25354060,15:08:24,15:08:24,5410,65,,,,15177.7,0
25354060,15:09:28,15:09:28,5411,66,,,,15339.12,0
25354060,15:11:07,15:11:07,4474,67,,,,15630.19,0
25354060,15:12:14,15:12:14,4475,68,,,,15813.42,0
25354060,15:13:18,15:13:18,3597,69,,,,16025.4,0
25354060,15:14:57,15:14:57,3598,70,,,,16367.11,0
25354060,15:17:00,15:17:00,10016,71,,1,,16671.67,
25354120,14:14:00,14:14:00,10737,1,,,1,0,
25354120,14:15:41,14:15:41,10738,2,,,,778.34,0
25354120,14:16:03,14:16:03,10145,3,,,,970.51,0
25354120,14:16:58,14:16:58,5933,4,,,,1486.35,0
25354120,14:17:26,14:17:26,5902,5,,,,1697.23,0
25354120,14:17:42,14:17:42,5903,6,,,,1861.09,0
25354120,14:17:55,14:17:55,5904,7,,,,1976.37,0
25354120,14:18:08,14:18:08,5905,8,,,,2095.59,0
25354120,14:18:33,14:18:33,5906,9,,,,2308.57,0
25354120,14:19:00,14:19:00,5907,10,,,,2524.78,
25354120,14:19:18,14:19:18,515,11,,,,2595.44,0
25354120,14:20:01,14:20:01,516,12,,,,2802.99,0
25354120,14:20:31,14:20:31,517,13,,,,2916.55,0
25354120,14:22:00,14:22:00,519,14,,,,3342.35,
25354120,14:23:31,14:23:31,8063,15,,,,3645.53,0
25354120,14:24:23,14:24:23,7272,16,,,,3857.1,0
25354120,14:25:08,14:25:08,7274,17,,,,4065.47,0
25354120,14:26:03,14:26:03,7275,18,,,,4283.35,0
25354120,14:26:55,14:26:55,7276,19,,,,4472.98,0
25354120,14:27:28,14:27:28,7277,20,,,,4588.07,0
25354120,14:28:17,14:28:17,528,21,,,,4750,0
25354120,14:29:00,14:29:00,529,22,,,,4897.1,
25354120,14:30:22,14:30:22,530,23,,,,5106.67,0
25354120,14:32:02,14:32:02,531,24,,,,5385.05,0
25354120,14:34:10,14:34:10,532,25,,,,5659.47,0
25354120,14:35:10,14:35:10,533,26,,,,5836.25,0
25354120,14:37:00,14:37:00,9822,27,,,,6168.01,
25354120,14:37:48,14:37:48,8431,28,,,,6349.24,0
25354120,14:39:25,14:39:25,1153,29,,,,6689,0
25354120,14:41:00,14:41:00,9869,30,,,,6990.19,
25354120,14:42:48,14:42:48,1154,31,,,,7376.24,0
25354120,14:44:00,14:44:00,1155,32,,,,7641.83,
25354120,14:44:30,14:44:30,1156,33,,,,7771.24,0
25354120,14:45:00,14:45:00,1157,34,,,,7920.41,0
25354120,14:45:55,14:45:55,1159,35,,,,8183.8,0
25354120,14:46:46,14:46:46,4437,36,,,,8432.15,0
25354120,14:47:19,14:47:19,4438,37,,,,8606.14,0
25354120,14:48:04,14:48:04,9045,38,,,,8764.65,0
25354120,14:49:00,14:49:00,546,39,,,,8897.39,
25354120,14:50:57,14:50:57,9094,40,,,,9507.22,0
25354120,14:51:32,14:51:32,9093,41,,,,9730.34,0
25354120,14:52:12,14:52:12,9563,42,,,,9942.58,0
25354120,14:53:00,14:53:00,9564,43,,,,10173.2,0
25354120,14:53:36,14:53:36,5912,44,,,,10369.38,0
25354120,14:54:15,14:54:15,5913,45,,,,10617.94,0
25354120,14:54:59,14:54:59,5914,46,,,,10900.28,0
25354120,14:55:32,14:55:32,5915,47,,,,11099.87,0
25354120,14:55:54,14:55:54,5916,48,,,,11243.93,0
25354120,14:56:40,14:56:40,5917,49,,,,11556.79,0
25354120,14:57:22,14:57:22,5918,50,,,,11831.05,0
25354120,14:57:53,14:57:53,5919,51,,,,12023.12,0
25354120,14:58:15,14:58:15,5920,52,,,,12187.48,0
25354120,14:58:54,14:58:54,5922,53,,,,12465.67,0
25354120,14:59:29,14:59:29,5924,54,,,,12734.64,0
25354120,15:00:02,15:00:02,5925,55,,,,12927.34,0
25354120,15:00:22,15:00:22,5926,56,,,,13061.57,0
25354120,15:00:46,15:00:46,5927,57,,,,13221.89,0
25354120,15:01:13,15:01:13,5928,58,,,,13388.72,0
25354120,15:01:50,15:01:50,4359,59,,,,13637.18,0
25354120,15:02:19,15:02:19,4360,60,,,,13816.48,0
25354120,15:03:00,15:03:00,4361,61,,,,14115.84,
25354120,15:03:31,15:03:31,5929,62,,,,14228.83,0
25354120,15:05:38,15:05:38,5930,63,,,,14703.42,0
25354120,15:06:41,15:06:41,5931,64,,,,14883.16,0
25354120,15:08:24,15:08:24,5410,65,,,,15177.7,0
25354120,15:09:28,15:09:28,5411,66,,,,15339.12,0
25354120,15:11:07,15:11:07,4474,67,,,,15630.19,0
25354120,15:12:14,15:12:14,4475,68,,,,15813.42,0
25354120,15:13:18,15:13:18,3597,69,,,,16025.4,0
25354120,15:14:57,15:14:57,3598,70,,,,16367.11,0
25354120,15:17:00,15:17:00,10016,71,,1,,16671.67,
25363070,11:06:00,11:06:00,10737,1,,,1,0,
25363070,11:07:41,11:07:41,10738,2,,,,778.34,0
25363070,11:08:03,11:08:03,10145,3,,,,970.51,0
25363070,11:08:58,11:08:58,5933,4,,,,1486.35,0
25363070,11:09:26,11:09:26,5902,5,,,,1697.23,0
25363070,11:09:42,11:09:42,5903,6,,,,1861.09,0
25363070,11:09:55,11:09:55,5904,7,,,,1976.37,0
25363070,11:10:08,11:10:08,5905,8,,,,2095.59,0
25363070,11:10:33,11:10:33,5906,9,,,,2308.57,0
25363070,11:11:00,11:11:00,5907,10,,,,2524.78,
25363070,11:11:12,11:11:12,515,11,,,,2595.44,0
25363070,11:11:41,11:11:41,516,12,,,,2802.99,0
25363070,11:12:00,11:12:00,517,13,,,,2916.55,0
25363070,11:13:00,11:13:00,519,14,,,,3342.35,
25363070,11:14:05,11:14:05,8063,15,,,,3645.53,0
25363070,11:14:42,11:14:42,7272,16,,,,3857.1,0
25363070,11:15:14,11:15:14,7274,17,,,,4065.47,0
25363070,11:15:53,11:15:53,7275,18,,,,4283.35,0
25363070,11:16:30,11:16:30,7276,19,,,,4472.98,0
25363070,11:16:54,11:16:54,7277,20,,,,4588.07,0
25363070,11:17:29,11:17:29,528,21,,,,4750,0
25363070,11:18:00,11:18:00,529,22,,,,4897.1,
25363070,11:19:01,11:19:01,530,23,,,,5106.67,0
25363070,11:20:17,11:20:17,531,24,,,,5385.05,0
25363070,11:21:53,11:21:53,532,25,,,,5659.47,0
25363070,11:22:37,11:22:37,533,26,,,,5836.25,0
25363070,11:24:00,11:24:00,9822,27,,,,6168.01,
25363070,11:24:36,11:24:36,8431,28,,,,6349.24,0
25363070,11:25:49,11:25:49,1153,29,,,,6689,0
25363070,11:27:00,11:27:00,9869,30,,,,6990.19,
25363070,11:28:48,11:28:48,1154,31,,,,7376.24,0
25363070,11:30:00,11:30:00,1155,32,,,,7641.83,
25363070,11:30:30,11:30:30,1156,33,,,,7771.24,0
25363070,11:31:00,11:31:00,1157,34,,,,7920.41,0
25363070,11:31:55,11:31:55,1159,35,,,,8183.8,0
25363070,11:32:46,11:32:46,4437,36,,,,8432.15,0
25363070,11:33:19,11:33:19,4438,37,,,,8606.14,0
25363070,11:34:04,11:34:04,9045,38,,,,8764.65,0
25363070,11:35:00,11:35:00,546,39,,,,8897.39,
25363070,11:36:40,11:36:40,9094,40,,,,9507.22,0
25363070,11:37:10,11:37:10,9093,41,,,,9730.34,0
25363070,11:37:45,11:37:45,9563,42,,,,9942.58,0
25363070,11:38:25,11:38:25,9564,43,,,,10173.2,0
25363070,11:38:57,11:38:57,5912,44,,,,10369.38,0
25363070,11:39:30,11:39:30,5913,45,,,,10617.94,0
25363070,11:40:08,11:40:08,5914,46,,,,10900.28,0
25363070,11:40:36,11:40:36,5915,47,,,,11099.87,0
25363070,11:40:55,11:40:55,5916,48,,,,11243.93,0
25363070,11:41:34,11:41:34,5917,49,,,,11556.79,0
25363070,11:42:10,11:42:10,5918,50,,,,11831.05,0
25363070,11:42:37,11:42:37,5919,51,,,,12023.12,0
25363070,11:42:56,11:42:56,5920,52,,,,12187.48,0
25363070,11:43:29,11:43:29,5922,53,,,,12465.67,0
25363070,11:43:59,11:43:59,5924,54,,,,12734.64,0
25363070,11:44:27,11:44:27,5925,55,,,,12927.34,0
25363070,11:44:44,11:44:44,5926,56,,,,13061.57,0
25363070,11:45:05,11:45:05,5927,57,,,,13221.89,0
25363070,11:45:28,11:45:28,5928,58,,,,13388.72,0
25363070,11:46:00,11:46:00,4359,59,,,,13637.18,0
25363070,11:46:25,11:46:25,4360,60,,,,13816.48,0
25363070,11:47:00,11:47:00,4361,61,,,,14115.84,
25363070,11:47:24,11:47:24,5929,62,,,,14228.83,0
25363070,11:49:04,11:49:04,5930,63,,,,14703.42,0
25363070,11:49:54,11:49:54,5931,64,,,,14883.16,0
25363070,11:51:15,11:51:15,5410,65,,,,15177.7,0
25363070,11:52:05,11:52:05,5411,66,,,,15339.12,0
25363070,11:53:22,11:53:22,4474,67,,,,15630.19,0
25363070,11:54:15,11:54:15,4475,68,,,,15813.42,0
25363070,11:55:05,11:55:05,3597,69,,,,16025.4,0
25363070,11:56:23,11:56:23,3598,70,,,,16367.11,0
25363070,11:58:00,11:58:00,10016,71,,1,,16671.67,
25556090,14:43:00,14:43:00,10737,1,,,1,0,
25556090,14:44:41,14:44:41,10738,2,,,,778.34,0
25556090,14:45:03,14:45:03,10145,3,,,,970.51,0
25556090,14:45:58,14:45:58,5933,4,,,,1486.35,0
25556090,14:46:26,14:46:26,5902,5,,,,1697.23,0
25556090,14:46:42,14:46:42,5903,6,,,,1861.09,0
25556090,14:46:55,14:46:55,5904,7,,,,1976.37,0
25556090,14:47:08,14:47:08,5905,8,,,,2095.59,0
25556090,14:47:33,14:47:33,5906,9,,,,2308.57,0
25556090,14:48:00,14:48:00,5907,10,,,,2524.78,
25556090,14:48:24,14:48:24,515,11,,,,2595.44,0
25556090,14:49:22,14:49:22,516,12,,,,2802.99,0
25556090,14:50:01,14:50:01,517,13,,,,2916.55,0
25556090,14:52:00,14:52:00,519,14,,,,3342.35,
25556090,14:53:31,14:53:31,8063,15,,,,3645.53,0
25556090,14:54:23,14:54:23,7272,16,,,,3857.1,0
25556090,14:55:08,14:55:08,7274,17,,,,4065.47,0
25556090,14:56:03,14:56:03,7275,18,,,,4283.35,0
25556090,14:56:55,14:56:55,7276,19,,,,4472.98,0
25556090,14:57:28,14:57:28,7277,20,,,,4588.07,0
25556090,14:58:17,14:58:17,528,21,,,,4750,0
25556090,14:59:00,14:59:00,529,22,,,,4897.1,
25556090,15:00:22,15:00:22,530,23,,,,5106.67,0
25556090,15:02:02,15:02:02,531,24,,,,5385.05,0
25556090,15:04:10,15:04:10,532,25,,,,5659.47,0
25556090,15:05:10,15:05:10,533,26,,,,5836.25,0
25556090,15:07:00,15:07:00,9822,27,,,,6168.01,
25556090,15:07:48,15:07:48,8431,28,,,,6349.24,0
25556090,15:09:25,15:09:25,1153,29,,,,6689,0
25556090,15:11:00,15:11:00,9869,30,,,,6990.19,
25556090,15:13:24,15:13:24,1154,31,,,,7376.24,0
25556090,15:15:00,15:15:00,1155,32,,,,7641.83,
25556090,15:15:36,15:15:36,1156,33,,,,7771.24,0
25556090,15:16:12,15:16:12,1157,34,,,,7920.41,0
25556090,15:17:19,15:17:19,1159,35,,,,8183.8,0
25556090,15:18:19,15:18:19,4437,36,,,,8432.15,0
25556090,15:18:58,15:18:58,4438,37,,,,8606.14,0
25556090,15:19:53,15:19:53,9045,38,,,,8764.65,0
25556090,15:21:00,15:21:00,546,39,,,,8897.39,
25556090,15:23:22,15:23:22,9094,40,,,,9507.22,0
25556090,15:24:04,15:24:04,9093,41,,,,9730.34,0
25556090,15:24:53,15:24:53,9563,42,,,,9942.58,0
25556090,15:25:51,15:25:51,9564,43,,,,10173.2,0
25556090,15:26:36,15:26:36,5912,44,,,,10369.38,0
25556090,15:27:23,15:27:23,5913,45,,,,10617.94,0
25556090,15:28:16,15:28:16,5914,46,,,,10900.28,0
25556090,15:28:56,15:28:56,5915,47,,,,11099.87,0
25556090,15:29:23,15:29:23,5916,48,,,,11243.93,0
25556090,15:30:18,15:30:18,5917,49,,,,11556.79,0
25556090,15:31:10,15:31:10,5918,50,,,,11831.05,0
25556090,15:31:48,15:31:48,5919,51,,,,12023.12,0
25556090,15:32:14,15:32:14,5920,52,,,,12187.48,0
25556090,15:33:01,15:33:01,5922,53,,,,12465.67,0
25556090,15:33:43,15:33:43,5924,54,,,,12734.64,0
25556090,15:34:23,15:34:23,5925,55,,,,12927.34,0
25556090,15:34:48,15:34:48,5926,56,,,,13061.57,0
25556090,15:35:17,15:35:17,5927,57,,,,13221.89,0
25556090,15:35:50,15:35:50,5928,58,,,,13388.72,0
25556090,15:36:35,15:36:35,4359,59,,,,13637.18,0
25556090,15:37:11,15:37:11,4360,60,,,,13816.48,0
25556090,15:38:00,15:38:00,4361,61,,,,14115.84,
25556090,15:38:36,15:38:36,5929,62,,,,14228.83,0
25556090,15:41:01,15:41:01,5930,63,,,,14703.42,0
25556090,15:42:13,15:42:13,5931,64,,,,14883.16,0
25556090,15:44:11,15:44:11,5410,65,,,,15177.7,0
25556090,15:45:23,15:45:23,5411,66,,,,15339.12,0
25556090,15:47:16,15:47:16,4474,67,,,,15630.19,0
25556090,15:48:33,15:48:33,4475,68,,,,15813.42,0
25556090,15:49:46,15:49:46,3597,69,,,,16025.4,0
25556090,15:51:39,15:51:39,3598,70,,,,16367.11,0
25556090,15:54:00,15:54:00,10016,71,,1,,16671.67,
25686090,19:10:00,19:10:00,10737,1,,,1,0,
25686090,19:11:41,19:11:41,10738,2,,,,778.34,0
25686090,19:12:03,19:12:03,10145,3,,,,970.51,0
25686090,19:12:58,19:12:58,5933,4,,,,1486.35,0
25686090,19:13:26,19:13:26,5902,5,,,,1697.23,0
25686090,19:13:42,19:13:42,5903,6,,,,1861.09,0
25686090,19:13:55,19:13:55,5904,7,,,,1976.37,0
25686090,19:14:08,19:14:08,5905,8,,,,2095.59,0
25686090,19:14:33,19:14:33,5906,9,,,,2308.57,0
25686090,19:15:00,19:15:00,5907,10,,,,2524.78,
25686090,19:15:18,19:15:18,515,11,,,,2595.44,0
25686090,19:16:01,19:16:01,516,12,,,,2802.99,0
25686090,19:16:31,19:16:31,517,13,,,,2916.55,0
25686090,19:18:00,19:18:00,519,14,,,,3342.35,
25686090,19:19:31,19:19:31,8063,15,,,,3645.53,0
25686090,19:20:23,19:20:23,7272,16,,,,3857.1,0
25686090,19:21:08,19:21:08,7274,17,,,,4065.47,0
25686090,19:22:03,19:22:03,7275,18,,,,4283.35,0
25686090,19:22:55,19:22:55,7276,19,,,,4472.98,0
25686090,19:23:28,19:23:28,7277,20,,,,4588.07,0
25686090,19:24:17,19:24:17,528,21,,,,4750,0
25686090,19:25:00,19:25:00,529,22,,,,4897.1,
25686090,19:26:12,19:26:12,530,23,,,,5106.67,0
25686090,19:27:40,19:27:40,531,24,,,,5385.05,0
25686090,19:29:32,19:29:32,532,25,,,,5659.47,0
25686090,19:30:24,19:30:24,533,26,,,,5836.25,0
25686090,19:32:00,19:32:00,9822,27,,,,6168.01,
25686090,19:32:36,19:32:36,8431,28,,,,6349.24,0
25686090,19:33:49,19:33:49,1153,29,,,,6689,0
25686090,19:35:00,19:35:00,9869,30,,,,6990.19,
25686090,19:37:24,19:37:24,1154,31,,,,7376.24,0
25686090,19:39:00,19:39:00,1155,32,,,,7641.83,
25686090,19:39:30,19:39:30,1156,33,,,,7771.24,0
25686090,19:40:00,19:40:00,1157,34,,,,7920.41,0
25686090,19:40:55,19:40:55,1159,35,,,,8183.8,0
25686090,19:41:46,19:41:46,4437,36,,,,8432.15,0
25686090,19:42:19,19:42:19,4438,37,,,,8606.14,0
25686090,19:43:04,19:43:04,9045,38,,,,8764.65,0
25686090,19:44:00,19:44:00,546,39,,,,8897.39,
25686090,19:45:48,19:45:48,9094,40,,,,9507.22,0
25686090,19:46:21,19:46:21,9093,41,,,,9730.34,0
25686090,19:46:58,19:46:58,9563,42,,,,9942.58,0
25686090,19:47:43,19:47:43,9564,43,,,,10173.2,0
25686090,19:48:17,19:48:17,5912,44,,,,10369.38,0
25686090,19:48:52,19:48:52,5913,45,,,,10617.94,0
25686090,19:49:33,19:49:33,5914,46,,,,10900.28,0
25686090,19:50:04,19:50:04,5915,47,,,,11099.87,0
25686090,19:50:24,19:50:24,5916,48,,,,11243.93,0
25686090,19:51:07,19:51:07,5917,49,,,,11556.79,0
25686090,19:51:46,19:51:46,5918,50,,,,11831.05,0
25686090,19:52:15,19:52:15,5919,51,,,,12023.12,0
25686090,19:52:36,19:52:36,5920,52,,,,12187.48,0
25686090,19:53:11,19:53:11,5922,53,,,,12465.67,0
25686090,19:53:44,19:53:44,5924,54,,,,12734.64,0
25686090,19:54:14,19:54:14,5925,55,,,,12927.34,0
25686090,19:54:33,19:54:33,5926,56,,,,13061.57,0
25686090,19:54:55,19:54:55,5927,57,,,,13221.89,0
25686090,19:55:21,19:55:21,5928,58,,,,13388.72,0
25686090,19:55:55,19:55:55,4359,59,,,,13637.18,0
25686090,19:56:22,19:56:22,4360,60,,,,13816.48,0
25686090,19:57:00,19:57:00,4361,61,,,,14115.84,
25686090,19:57:20,19:57:20,5929,62,,,,14228.83,0
25686090,19:58:41,19:58:41,5930,63,,,,14703.42,0
25686090,19:59:22,19:59:22,5931,64,,,,14883.16,0
25686090,20:00:28,20:00:28,5410,65,,,,15177.7,0
25686090,20:01:09,20:01:09,5411,66,,,,15339.12,0
25686090,20:02:13,20:02:13,4474,67,,,,15630.19,0
25686090,20:02:56,20:02:56,4475,68,,,,15813.42,0
25686090,20:03:37,20:03:37,3597,69,,,,16025.4,0
25686090,20:04:41,20:04:41,3598,70,,,,16367.11,0
25686090,20:06:00,20:06:00,10016,71,,1,,16671.67,
25733110,13:44:00,13:44:00,10737,1,,,1,0,
25733110,13:45:41,13:45:41,10738,2,,,,778.34,0
25733110,13:46:03,13:46:03,10145,3,,,,970.51,0
25733110,13:46:58,13:46:58,5933,4,,,,1486.35,0
25733110,13:47:26,13:47:26,5902,5,,,,1697.23,0
25733110,13:47:42,13:47:42,5903,6,,,,1861.09,0
25733110,13:47:55,13:47:55,5904,7,,,,1976.37,0
25733110,13:48:08,13:48:08,5905,8,,,,2095.59,0
25733110,13:48:33,13:48:33,5906,9,,,,2308.57,0
25733110,13:49:00,13:49:00,5907,10,,,,2524.78,
25733110,13:49:18,13:49:18,515,11,,,,2595.44,0
25733110,13:50:01,13:50:01,516,12,,,,2802.99,0
25733110,13:50:31,13:50:31,517,13,,,,2916.55,0
25733110,13:52:00,13:52:00,519,14,,,,3342.35,
25733110,13:53:18,13:53:18,8063,15,,,,3645.53,0
25733110,13:54:02,13:54:02,7272,16,,,,3857.1,0
25733110,13:54:41,13:54:41,7274,17,,,,4065.47,0
25733110,13:55:28,13:55:28,7275,18,,,,4283.35,0
25733110,13:56:13,13:56:13,7276,19,,,,4472.98,0
25733110,13:56:41,13:56:41,7277,20,,,,4588.07,0
25733110,13:57:23,13:57:23,528,21,,,,4750,0
25733110,13:58:00,13:58:00,529,22,,,,4897.1,
25733110,13:59:01,13:59:01,530,23,,,,5106.67,0
25733110,14:00:17,14:00:17,531,24,,,,5385.05,0
25733110,14:01:53,14:01:53,532,25,,,,5659.47,0
25733110,14:02:37,14:02:37,533,26,,,,5836.25,0
25733110,14:04:00,14:04:00,9822,27,,,,6168.01,
25733110,14:04:48,14:04:48,8431,28,,,,6349.24,0
25733110,14:06:25,14:06:25,1153,29,,,,6689,0
25733110,14:08:00,14:08:00,9869,30,,,,6990.19,
25733110,14:09:48,14:09:48,1154,31,,,,7376.24,0
25733110,14:11:00,14:11:00,1155,32,,,,7641.83,
25733110,14:11:30,14:11:30,1156,33,,,,7771.24,0
25733110,14:12:00,14:12:00,1157,34,,,,7920.41,0
25733110,14:12:55,14:12:55,1159,35,,,,8183.8,0
25733110,14:13:46,14:13:46,4437,36,,,,8432.15,0
25733110,14:14:19,14:14:19,4438,37,,,,8606.14,0
25733110,14:15:04,14:15:04,9045,38,,,,8764.65,0
25733110,14:16:00,14:16:00,546,39,,,,8897.39,
25733110,14:17:40,14:17:40,9094,40,,,,9507.22,0
25733110,14:18:10,14:18:10,9093,41,,,,9730.34,0
25733110,14:18:45,14:18:45,9563,42,,,,9942.58,0
25733110,14:19:25,14:19:25,9564,43,,,,10173.2,0
25733110,14:19:57,14:19:57,5912,44,,,,10369.38,0
25733110,14:20:30,14:20:30,5913,45,,,,10617.94,0
25733110,14:21:08,14:21:08,5914,46,,,,10900.28,0
25733110,14:21:36,14:21:36,5915,47,,,,11099.87,0
25733110,14:21:55,14:21:55,5916,48,,,,11243.93,0
25733110,14:22:34,14:22:34,5917,49,,,,11556.79,0
25733110,14:23:10,14:23:10,5918,50,,,,11831.05,0
25733110,14:23:37,14:23:37,5919,51,,,,12023.12,0
25733110,14:23:56,14:23:56,5920,52,,,,12187.48,0
25733110,14:24:29,14:24:29,5922,53,,,,12465.67,0
25733110,14:24:59,14:24:59,5924,54,,,,12734.64,0
25733110,14:25:27,14:25:27,5925,55,,,,12927.34,0
25733110,14:25:44,14:25:44,5926,56,,,,13061.57,0
25733110,14:26:05,14:26:05,5927,57,,,,13221.89,0
25733110,14:26:28,14:26:28,5928,58,,,,13388.72,0
25733110,14:27:00,14:27:00,4359,59,,,,13637.18,0
25733110,14:27:25,14:27:25,4360,60,,,,13816.48,0
25733110,14:28:00,14:28:00,4361,61,,,,14115.84,
25733110,14:28:24,14:28:24,5929,62,,,,14228.83,0
25733110,14:30:04,14:30:04,5930,63,,,,14703.42,0
25733110,14:30:54,14:30:54,5931,64,,,,14883.16,0
25733110,14:32:15,14:32:15,5410,65,,,,15177.7,0
25733110,14:33:05,14:33:05,5411,66,,,,15339.12,0
25733110,14:34:22,14:34:22,4474,67,,,,15630.19,0
25733110,14:35:15,14:35:15,4475,68,,,,15813.42,0
25733110,14:36:05,14:36:05,3597,69,,,,16025.4,0
25733110,14:37:23,14:37:23,3598,70,,,,16367.11,0
25733110,14:39:00,14:39:00,10016,71,,1,,16671.67,
25805090,11:26:00,11:26:00,10737,1,,,1,0,
25805090,11:27:41,11:27:41,10738,2,,,,778.34,0
25805090,11:28:03,11:28:03,10145,3,,,,970.51,0
25805090,11:28:58,11:28:58,5933,4,,,,1486.35,0
25805090,11:29:26,11:29:26,5902,5,,,,1697.23,0
25805090,11:29:42,11:29:42,5903,6,,,,1861.09,0
25805090,11:29:55,11:29:55,5904,7,,,,1976.37,0
25805090,11:30:08,11:30:08,5905,8,,,,2095.59,0
25805090,11:30:33,11:30:33,5906,9,,,,2308.57,0
25805090,11:31:00,11:31:00,5907,10,,,,2524.78,
25805090,11:31:18,11:31:18,515,11,,,,2595.44,0
25805090,11:32:01,11:32:01,516,12,,,,2802.99,0
25805090,11:32:31,11:32:31,517,13,,,,2916.55,0
25805090,11:34:00,11:34:00,519,14,,,,3342.35,
25805090,11:35:31,11:35:31,8063,15,,,,3645.53,0
25805090,11:36:23,11:36:23,7272,16,,,,3857.1,0
25805090,11:37:08,11:37:08,7274,17,,,,4065.47,0
25805090,11:38:03,11:38:03,7275,18,,,,4283.35,0
25805090,11:38:55,11:38:55,7276,19,,,,4472.98,0
25805090,11:39:28,11:39:28,7277,20,,,,4588.07,0
25805090,11:40:17,11:40:17,528,21,,,,4750,0
25805090,11:41:00,11:41:00,529,22,,,,4897.1,
25805090,11:42:22,11:42:22,530,23,,,,5106.67,0
25805090,11:44:02,11:44:02,531,24,,,,5385.05,0
25805090,11:46:10,11:46:10,532,25,,,,5659.47,0
25805090,11:47:10,11:47:10,533,26,,,,5836.25,0
25805090,11:49:00,11:49:00,9822,27,,,,6168.01,
25805090,11:49:36,11:49:36,8431,28,,,,6349.24,0
25805090,11:50:49,11:50:49,1153,29,,,,6689,0
25805090,11:52:00,11:52:00,9869,30,,,,6990.19,
25805090,11:53:48,11:53:48,1154,31,,,,7376.24,0
25805090,11:55:00,11:55:00,1155,32,,,,7641.83,
25805090,11:55:30,11:55:30,1156,33,,,,7771.24,0
25805090,11:56:00,11:56:00,1157,34,,,,7920.41,0
25805090,11:56:55,11:56:55,1159,35,,,,8183.8,0
25805090,11:57:46,11:57:46,4437,36,,,,8432.15,0
25805090,11:58:19,11:58:19,4438,37,,,,8606.14,0
25805090,11:59:04,11:59:04,9045,38,,,,8764.65,0
25805090,12:00:00,12:00:00,546,39,,,,8897.39,
25805090,12:01:48,12:01:48,9094,40,,,,9507.22,0
25805090,12:02:21,12:02:21,9093,41,,,,9730.34,0
25805090,12:02:58,12:02:58,9563,42,,,,9942.58,0
25805090,12:03:43,12:03:43,9564,43,,,,10173.2,0
25805090,12:04:17,12:04:17,5912,44,,,,10369.38,0
25805090,12:04:52,12:04:52,5913,45,,,,10617.94,0
25805090,12:05:33,12:05:33,5914,46,,,,10900.28,0
25805090,12:06:04,12:06:04,5915,47,,,,11099.87,0
25805090,12:06:24,12:06:24,5916,48,,,,11243.93,0
25805090,12:07:07,12:07:07,5917,49,,,,11556.79,0
25805090,12:07:46,12:07:46,5918,50,,,,11831.05,0
25805090,12:08:15,12:08:15,5919,51,,,,12023.12,0
25805090,12:08:36,12:08:36,5920,52,,,,12187.48,0
25805090,12:09:11,12:09:11,5922,53,,,,12465.67,0
25805090,12:09:44,12:09:44,5924,54,,,,12734.64,0
25805090,12:10:14,12:10:14,5925,55,,,,12927.34,0
25805090,12:10:33,12:10:33,5926,56,,,,13061.57,0
25805090,12:10:55,12:10:55,5927,57,,,,13221.89,0
25805090,12:11:21,12:11:21,5928,58,,,,13388.72,0
25805090,12:11:55,12:11:55,4359,59,,,,13637.18,0
25805090,12:12:22,12:12:22,4360,60,,,,13816.48,0
25805090,12:13:00,12:13:00,4361,61,,,,14115.84,
25805090,12:13:27,12:13:27,5929,62,,,,14228.83,0
25805090,12:15:15,12:15:15,5930,63,,,,14703.42,0
25805090,12:16:10,12:16:10,5931,64,,,,14883.16,0
25805090,12:17:38,12:17:38,5410,65,,,,15177.7,0
25805090,12:18:32,12:18:32,5411,66,,,,15339.12,0
25805090,12:19:57,12:19:57,4474,67,,,,15630.19,0
25805090,12:20:55,12:20:55,4475,68,,,,15813.42,0
25805090,12:21:49,12:21:49,3597,69,,,,16025.4,0
25805090,12:23:14,12:23:14,3598,70,,,,16367.11,0
25805090,12:25:00,12:25:00,10016,71,,1,,16671.67,
25857110,20:25:00,20:25:00,10737,1,,,1,0,
25857110,20:26:41,20:26:41,10738,2,,,,778.34,0
25857110,20:27:03,20:27:03,10145,3,,,,970.51,0
25857110,20:27:58,20:27:58,5933,4,,,,1486.35,0
25857110,20:28:26,20:28:26,5902,5,,,,1697.23,0
25857110,20:28:42,20:28:42,5903,6,,,,1861.09,0
25857110,20:28:55,20:28:55,5904,7,,,,1976.37,0
25857110,20:29:08,20:29:08,5905,8,,,,2095.59,0
25857110,20:29:33,20:29:33,5906,9,,,,2308.57,0
25857110,20:30:00,20:30:00,5907,10,,,,2524.78,
25857110,20:30:12,20:30:12,515,11,,,,2595.44,0
25857110,20:30:41,20:30:41,516,12,,,,2802.99,0
25857110,20:31:00,20:31:00,517,13,,,,2916.55,0
25857110,20:32:00,20:32:00,519,14,,,,3342.35,
25857110,20:33:05,20:33:05,8063,15,,,,3645.53,0
25857110,20:33:42,20:33:42,7272,16,,,,3857.1,0
25857110,20:34:14,20:34:14,7274,17,,,,4065.47,0
25857110,20:34:53,20:34:53,7275,18,,,,4283.35,0
25857110,20:35:30,20:35:30,7276,19,,,,4472.98,0
25857110,20:35:54,20:35:54,7277,20,,,,4588.07,0
25857110,20:36:29,20:36:29,528,21,,,,4750,0
25857110,20:37:00,20:37:00,529,22,,,,4897.1,
25857110,20:38:01,20:38:01,530,23,,,,5106.67,0
25857110,20:39:17,20:39:17,531,24,,,,5385.05,0
25857110,20:40:53,20:40:53,532,25,,,,5659.47,0
25857110,20:41:37,20:41:37,533,26,,,,5836.25,0
25857110,20:43:00,20:43:00,9822,27,,,,6168.01,
25857110,20:43:48,20:43:48,8431,28,,,,6349.24,0
25857110,20:45:25,20:45:25,1153,29,,,,6689,0
25857110,20:47:00,20:47:00,9869,30,,,,6990.19,
25857110,20:48:48,20:48:48,1154,31,,,,7376.24,0
25857110,20:50:00,20:50:00,1155,32,,,,7641.83,
25857110,20:50:24,20:50:24,1156,33,,,,7771.24,0
25857110,20:50:48,20:50:48,1157,34,,,,7920.41,0
25857110,20:51:32,20:51:32,1159,35,,,,8183.8,0
25857110,20:52:13,20:52:13,4437,36,,,,8432.15,0
25857110,20:52:39,20:52:39,4438,37,,,,8606.14,0
25857110,20:53:15,20:53:15,9045,38,,,,8764.65,0
25857110,20:54:00,20:54:00,546,39,,,,8897.39,
25857110,20:55:32,20:55:32,9094,40,,,,9507.22,0
25857110,20:55:59,20:55:59,9093,41,,,,9730.34,0
25857110,20:56:31,20:56:31,9563,42,,,,9942.58,0
25857110,20:57:08,20:57:08,9564,43,,,,10173.2,0
25857110,20:57:37,20:57:37,5912,44,,,,10369.38,0
25857110,20:58:07,20:58:07,5913,45,,,,10617.94,0
25857110,20:58:42,20:58:42,5914,46,,,,10900.28,0
25857110,20:59:08,20:59:08,5915,47,,,,11099.87,0
25857110,20:59:25,20:59:25,5916,48,,,,11243.93,0
25857110,21:00:01,21:00:01,5917,49,,,,11556.79,0
25857110,21:00:34,21:00:34,5918,50,,,,11831.05,0
25857110,21:00:59,21:00:59,5919,51,,,,12023.12,0
25857110,21:01:16,21:01:16,5920,52,,,,12187.48,0
25857110,21:01:46,21:01:46,5922,53,,,,12465.67,0
25857110,21:02:14,21:02:14,5924,54,,,,12734.64,0
25857110,21:02:40,21:02:40,5925,55,,,,12927.34,0
25857110,21:02:56,21:02:56,5926,56,,,,13061.57,0
25857110,21:03:14,21:03:14,5927,57,,,,13221.89,0
25857110,21:03:36,21:03:36,5928,58,,,,13388.72,0
25857110,21:04:05,21:04:05,4359,59,,,,13637.18,0
25857110,21:04:28,21:04:28,4360,60,,,,13816.48,0
25857110,21:05:00,21:05:00,4361,61,,,,14115.84,
25857110,21:05:18,21:05:18,5929,62,,,,14228.83,0
25857110,21:06:30,21:06:30,5930,63,,,,14703.42,0
25857110,21:07:06,21:07:06,5931,64,,,,14883.16,0
25857110,21:08:05,21:08:05,5410,65,,,,15177.7,0
25857110,21:08:41,21:08:41,5411,66,,,,15339.12,0
25857110,21:09:38,21:09:38,4474,67,,,,15630.19,0
25857110,21:10:16,21:10:16,4475,68,,,,15813.42,0
25857110,21:10:53,21:10:53,3597,69,,,,16025.4,0
25857110,21:11:49,21:11:49,3598,70,,,,16367.11,0
25857110,21:13:00,21:13:00,10016,71,,1,,16671.67,
25953070,14:32:00,14:32:00,10737,1,,,1,0,
25953070,14:33:41,14:33:41,10738,2,,,,778.34,0
25953070,14:34:03,14:34:03,10145,3,,,,970.51,0
25953070,14:34:58,14:34:58,5933,4,,,,1486.35,0
25953070,14:35:26,14:35:26,5902,5,,,,1697.23,0
25953070,14:35:42,14:35:42,5903,6,,,,1861.09,0
25953070,14:35:55,14:35:55,5904,7,,,,1976.37,0
25953070,14:36:08,14:36:08,5905,8,,,,2095.59,0
25953070,14:36:33,14:36:33,5906,9,,,,2308.57,0
25953070,14:37:00,14:37:00,5907,10,,,,2524.78,
25953070,14:37:18,14:37:18,515,11,,,,2595.44,0
25953070,14:38:01,14:38:01,516,12,,,,2802.99,0
25953070,14:38:31,14:38:31,517,13,,,,2916.55,0
25953070,14:40:00,14:40:00,519,14,,,,3342.35,
25953070,14:41:18,14:41:18,8063,15,,,,3645.53,0
25953070,14:42:02,14:42:02,7272,16,,,,3857.1,0
25953070,14:42:41,14:42:41,7274,17,,,,4065.47,0
25953070,14:43:28,14:43:28,7275,18,,,,4283.35,0
25953070,14:44:13,14:44:13,7276,19,,,,4472.98,0
25953070,14:44:41,14:44:41,7277,20,,,,4588.07,0
25953070,14:45:23,14:45:23,528,21,,,,4750,0
25953070,14:46:00,14:46:00,529,22,,,,4897.1,
25953070,14:47:01,14:47:01,530,23,,,,5106.67,0
25953070,14:48:17,14:48:17,531,24,,,,5385.05,0
25953070,14:49:53,14:49:53,532,25,,,,5659.47,0
25953070,14:50:37,14:50:37,533,26,,,,5836.25,0
25953070,14:52:00,14:52:00,9822,27,,,,6168.01,
25953070,14:52:48,14:52:48,8431,28,,,,6349.24,0
25953070,14:54:25,14:54:25,1153,29,,,,6689,0
25953070,14:56:00,14:56:00,9869,30,,,,6990.19,
25953070,14:57:48,14:57:48,1154,31,,,,7376.24,0
25953070,14:59:00,14:59:00,1155,32,,,,7641.83,
25953070,14:59:30,14:59:30,1156,33,,,,7771.24,0
25953070,15:00:00,15:00:00,1157,34,,,,7920.41,0
25953070,15:00:55,15:00:55,1159,35,,,,8183.8,0
25953070,15:01:46,15:01:46,4437,36,,,,8432.15,0
25953070,15:02:19,15:02:19,4438,37,,,,8606.14,0
25953070,15:03:04,15:03:04,9045,38,,,,8764.65,0
25953070,15:04:00,15:04:00,546,39,,,,8897.39,
25953070,15:05:40,15:05:40,9094,40,,,,9507.22,0
25953070,15:06:10,15:06:10,9093,41,,,,9730.34,0
25953070,15:06:45,15:06:45,9563,42,,,,9942.58,0
25953070,15:07:25,15:07:25,9564,43,,,,10173.2,0
25953070,15:07:57,15:07:57,5912,44,,,,10369.38,0
25953070,15:08:30,15:08:30,5913,45,,,,10617.94,0
25953070,15:09:08,15:09:08,5914,46,,,,10900.28,0
25953070,15:09:36,15:09:36,5915,47,,,,11099.87,0
25953070,15:09:55,15:09:55,5916,48,,,,11243.93,0
25953070,15:10:34,15:10:34,5917,49,,,,11556.79,0
25953070,15:11:10,15:11:10,5918,50,,,,11831.05,0
25953070,15:11:37,15:11:37,5919,51,,,,12023.12,0
25953070,15:11:56,15:11:56,5920,52,,,,12187.48,0
25953070,15:12:29,15:12:29,5922,53,,,,12465.67,0
25953070,15:12:59,15:12:59,5924,54,,,,12734.64,0
25953070,15:13:27,15:13:27,5925,55,,,,12927.34,0
25953070,15:13:44,15:13:44,5926,56,,,,13061.57,0
25953070,15:14:05,15:14:05,5927,57,,,,13221.89,0
25953070,15:14:28,15:14:28,5928,58,,,,13388.72,0
25953070,15:15:00,15:15:00,4359,59,,,,13637.18,0
25953070,15:15:25,15:15:25,4360,60,,,,13816.48,0
25953070,15:16:00,15:16:00,4361,61,,,,14115.84,
25953070,15:16:24,15:16:24,5929,62,,,,14228.83,0
25953070,15:18:04,15:18:04,5930,63,,,,14703.42,0
25953070,15:18:54,15:18:54,5931,64,,,,14883.16,0
25953070,15:20:15,15:20:15,5410,65,,,,15177.7,0
25953070,15:21:05,15:21:05,5411,66,,,,15339.12,0
25953070,15:22:22,15:22:22,4474,67,,,,15630.19,0
25953070,15:23:15,15:23:15,4475,68,,,,15813.42,0
25953070,15:24:05,15:24:05,3597,69,,,,16025.4,0
25953070,15:25:23,15:25:23,3598,70,,,,16367.11,0
25953070,15:27:00,15:27:00,10016,71,,1,,16671.67,
26014020,20:46:00,20:46:00,10737,1,,,1,0,
26014020,20:47:41,20:47:41,10738,2,,,,778.34,0
26014020,20:48:03,20:48:03,10145,3,,,,970.51,0
26014020,20:48:58,20:48:58,5933,4,,,,1486.35,0
26014020,20:49:26,20:49:26,5902,5,,,,1697.23,0
26014020,20:49:42,20:49:42,5903,6,,,,1861.09,0
26014020,20:49:55,20:49:55,5904,7,,,,1976.37,0
26014020,20:50:08,20:50:08,5905,8,,,,2095.59,0
26014020,20:50:33,20:50:33,5906,9,,,,2308.57,0
26014020,20:51:00,20:51:00,5907,10,,,,2524.78,
26014020,20:51:18,20:51:18,515,11,,,,2595.44,0
26014020,20:52:01,20:52:01,516,12,,,,2802.99,0
26014020,20:52:31,20:52:31,517,13,,,,2916.55,0
26014020,20:54:00,20:54:00,519,14,,,,3342.35,
26014020,20:55:18,20:55:18,8063,15,,,,3645.53,0
26014020,20:56:02,20:56:02,7272,16,,,,3857.1,0
26014020,20:56:41,20:56:41,7274,17,,,,4065.47,0
26014020,20:57:28,20:57:28,7275,18,,,,4283.35,0
26014020,20:58:13,20:58:13,7276,19,,,,4472.98,0
26014020,20:58:41,20:58:41,7277,20,,,,4588.07,0
26014020,20:59:23,20:59:23,528,21,,,,4750,0
26014020,21:00:00,21:00:00,529,22,,,,4897.1,
26014020,21:01:12,21:01:12,530,23,,,,5106.67,0
26014020,21:02:40,21:02:40,531,24,,,,5385.05,0
26014020,21:04:32,21:04:32,532,25,,,,5659.47,0
26014020,21:05:24,21:05:24,533,26,,,,5836.25,0
26014020,21:07:00,21:07:00,9822,27,,,,6168.01,
26014020,21:07:36,21:07:36,8431,28,,,,6349.24,0
26014020,21:08:49,21:08:49,1153,29,,,,6689,0
26014020,21:10:00,21:10:00,9869,30,,,,6990.19,
26014020,21:11:48,21:11:48,1154,31,,,,7376.24,0
26014020,21:13:00,21:13:00,1155,32,,,,7641.83,
26014020,21:13:30,21:13:30,1156,33,,,,7771.24,0
26014020,21:14:00,21:14:00,1157,34,,,,7920.41,0
26014020,21:14:55,21:14:55,1159,35,,,,8183.8,0
26014020,21:15:46,21:15:46,4437,36,,,,8432.15,0
26014020,21:16:19,21:16:19,4438,37,,,,8606.14,0
26014020,21:17:04,21:17:04,9045,38,,,,8764.65,0
26014020,21:18:00,21:18:00,546,39,,,,8897.39,
26014020,21:19:48,21:19:48,9094,40,,,,9507.22,0
26014020,21:20:21,21:20:21,9093,41,,,,9730.34,0
26014020,21:20:58,21:20:58,9563,42,,,,9942.58,0
26014020,21:21:43,21:21:43,9564,43,,,,10173.2,0
26014020,21:22:17,21:22:17,5912,44,,,,10369.38,0
26014020,21:22:52,21:22:52,5913,45,,,,10617.94,0
26014020,21:23:33,21:23:33,5914,46,,,,10900.28,0
26014020,21:24:04,21:24:04,5915,47,,,,11099.87,0
26014020,21:24:24,21:24:24,5916,48,,,,11243.93,0
26014020,21:25:07,21:25:07,5917,49,,,,11556.79,0
26014020,21:25:46,21:25:46,5918,50,,,,11831.05,0
26014020,21:26:15,21:26:15,5919,51,,,,12023.12,0
26014020,21:26:36,21:26:36,5920,52,,,,12187.48,0
26014020,21:27:11,21:27:11,5922,53,,,,12465.67,0
26014020,21:27:44,21:27:44,5924,54,,,,12734.64,0
26014020,21:28:14,21:28:14,5925,55,,,,12927.34,0
26014020,21:28:33,21:28:33,5926,56,,,,13061.57,0
26014020,21:28:55,21:28:55,5927,57,,,,13221.89,0
26014020,21:29:21,21:29:21,5928,58,,,,13388.72,0
26014020,21:29:55,21:29:55,4359,59,,,,13637.18,0
26014020,21:30:22,21:30:22,4360,60,,,,13816.48,0
26014020,21:31:00,21:31:00,4361,61,,,,14115.84,
26014020,21:31:20,21:31:20,5929,62,,,,14228.83,0
26014020,21:32:41,21:32:41,5930,63,,,,14703.42,0
26014020,21:33:22,21:33:22,5931,64,,,,14883.16,0
26014020,21:34:28,21:34:28,5410,65,,,,15177.7,0
26014020,21:35:09,21:35:09,5411,66,,,,15339.12,0
26014020,21:36:13,21:36:13,4474,67,,,,15630.19,0
26014020,21:36:56,21:36:56,4475,68,,,,15813.42,0
26014020,21:37:37,21:37:37,3597,69,,,,16025.4,0
26014020,21:38:41,21:38:41,3598,70,,,,16367.11,0
26014020,21:40:00,21:40:00,10016,71,,1,,16671.67,
26014030,20:46:00,20:46:00,10737,1,,,1,0,
26014030,20:47:41,20:47:41,10738,2,,,,778.34,0
26014030,20:48:03,20:48:03,10145,3,,,,970.51,0
26014030,20:48:58,20:48:58,5933,4,,,,1486.35,0
26014030,20:49:26,20:49:26,5902,5,,,,1697.23,0
26014030,20:49:42,20:49:42,5903,6,,,,1861.09,0
26014030,20:49:55,20:49:55,5904,7,,,,1976.37,0
26014030,20:50:08,20:50:08,5905,8,,,,2095.59,0
26014030,20:50:33,20:50:33,5906,9,,,,2308.57,0
26014030,20:51:00,20:51:00,5907,10,,,,2524.78,
26014030,20:51:18,20:51:18,515,11,,,,2595.44,0
26014030,20:52:01,20:52:01,516,12,,,,2802.99,0
26014030,20:52:31,20:52:31,517,13,,,,2916.55,0
26014030,20:54:00,20:54:00,519,14,,,,3342.35,
26014030,20:55:18,20:55:18,8063,15,,,,3645.53,0
26014030,20:56:02,20:56:02,7272,16,,,,3857.1,0
26014030,20:56:41,20:56:41,7274,17,,,,4065.47,0
26014030,20:57:28,20:57:28,7275,18,,,,4283.35,0
26014030,20:58:13,20:58:13,7276,19,,,,4472.98,0
26014030,20:58:41,20:58:41,7277,20,,,,4588.07,0
26014030,20:59:23,20:59:23,528,21,,,,4750,0
26014030,21:00:00,21:00:00,529,22,,,,4897.1,
26014030,21:01:12,21:01:12,530,23,,,,5106.67,0
26014030,21:02:40,21:02:40,531,24,,,,5385.05,0
26014030,21:04:32,21:04:32,532,25,,,,5659.47,0
26014030,21:05:24,21:05:24,533,26,,,,5836.25,0
26014030,21:07:00,21:07:00,9822,27,,,,6168.01,
26014030,21:07:36,21:07:36,8431,28,,,,6349.24,0
26014030,21:08:49,21:08:49,1153,29,,,,6689,0
26014030,21:10:00,21:10:00,9869,30,,,,6990.19,
26014030,21:11:48,21:11:48,1154,31,,,,7376.24,0
26014030,21:13:00,21:13:00,1155,32,,,,7641.83,
26014030,21:13:30,21:13:30,1156,33,,,,7771.24,0
26014030,21:14:00,21:14:00,1157,34,,,,7920.41,0
26014030,21:14:55,21:14:55,1159,35,,,,8183.8,0
26014030,21:15:46,21:15:46,4437,36,,,,8432.15,0
26014030,21:16:19,21:16:19,4438,37,,,,8606.14,0
26014030,21:17:04,21:17:04,9045,38,,,,8764.65,0
26014030,21:18:00,21:18:00,546,39,,,,8897.39,
26014030,21:19:48,21:19:48,9094,40,,,,9507.22,0
26014030,21:20:21,21:20:21,9093,41,,,,9730.34,0
26014030,21:20:58,21:20:58,9563,42,,,,9942.58,0
26014030,21:21:43,21:21:43,9564,43,,,,10173.2,0
26014030,21:22:17,21:22:17,5912,44,,,,10369.38,0
26014030,21:22:52,21:22:52,5913,45,,,,10617.94,0
26014030,21:23:33,21:23:33,5914,46,,,,10900.28,0
26014030,21:24:04,21:24:04,5915,47,,,,11099.87,0
26014030,21:24:24,21:24:24,5916,48,,,,11243.93,0
26014030,21:25:07,21:25:07,5917,49,,,,11556.79,0
26014030,21:25:46,21:25:46,5918,50,,,,11831.05,0
26014030,21:26:15,21:26:15,5919,51,,,,12023.12,0
26014030,21:26:36,21:26:36,5920,52,,,,12187.48,0
26014030,21:27:11,21:27:11,5922,53,,,,12465.67,0
26014030,21:27:44,21:27:44,5924,54,,,,12734.64,0
26014030,21:28:14,21:28:14,5925,55,,,,12927.34,0
26014030,21:28:33,21:28:33,5926,56,,,,13061.57,0
26014030,21:28:55,21:28:55,5927,57,,,,13221.89,0
26014030,21:29:21,21:29:21,5928,58,,,,13388.72,0
26014030,21:29:55,21:29:55,4359,59,,,,13637.18,0
26014030,21:30:22,21:30:22,4360,60,,,,13816.48,0
26014030,21:31:00,21:31:00,4361,61,,,,14115.84,
26014030,21:31:20,21:31:20,5929,62,,,,14228.83,0
26014030,21:32:41,21:32:41,5930,63,,,,14703.42,0
26014030,21:33:22,21:33:22,5931,64,,,,14883.16,0
26014030,21:34:28,21:34:28,5410,65,,,,15177.7,0
26014030,21:35:09,21:35:09,5411,66,,,,15339.12,0
26014030,21:36:13,21:36:13,4474,67,,,,15630.19,0
26014030,21:36:56,21:36:56,4475,68,,,,15813.42,0
26014030,21:37:37,21:37:37,3597,69,,,,16025.4,0
26014030,21:38:41,21:38:41,3598,70,,,,16367.11,0
26014030,21:40:00,21:40:00,10016,71,,1,,16671.67,
26014040,20:46:00,20:46:00,10737,1,,,1,0,
26014040,20:47:41,20:47:41,10738,2,,,,778.34,0
26014040,20:48:03,20:48:03,10145,3,,,,970.51,0
26014040,20:48:58,20:48:58,5933,4,,,,1486.35,0
26014040,20:49:26,20:49:26,5902,5,,,,1697.23,0
26014040,20:49:42,20:49:42,5903,6,,,,1861.09,0
26014040,20:49:55,20:49:55,5904,7,,,,1976.37,0
26014040,20:50:08,20:50:08,5905,8,,,,2095.59,0
26014040,20:50:33,20:50:33,5906,9,,,,2308.57,0
26014040,20:51:00,20:51:00,5907,10,,,,2524.78,
26014040,20:51:18,20:51:18,515,11,,,,2595.44,0
26014040,20:52:01,20:52:01,516,12,,,,2802.99,0
26014040,20:52:31,20:52:31,517,13,,,,2916.55,0
26014040,20:54:00,20:54:00,519,14,,,,3342.35,
26014040,20:55:18,20:55:18,8063,15,,,,3645.53,0
26014040,20:56:02,20:56:02,7272,16,,,,3857.1,0
26014040,20:56:41,20:56:41,7274,17,,,,4065.47,0
26014040,20:57:28,20:57:28,7275,18,,,,4283.35,0
26014040,20:58:13,20:58:13,7276,19,,,,4472.98,0
26014040,20:58:41,20:58:41,7277,20,,,,4588.07,0
26014040,20:59:23,20:59:23,528,21,,,,4750,0
26014040,21:00:00,21:00:00,529,22,,,,4897.1,
26014040,21:01:12,21:01:12,530,23,,,,5106.67,0
26014040,21:02:40,21:02:40,531,24,,,,5385.05,0
26014040,21:04:32,21:04:32,532,25,,,,5659.47,0
26014040,21:05:24,21:05:24,533,26,,,,5836.25,0
26014040,21:07:00,21:07:00,9822,27,,,,6168.01,
26014040,21:07:36,21:07:36,8431,28,,,,6349.24,0
26014040,21:08:49,21:08:49,1153,29,,,,6689,0
26014040,21:10:00,21:10:00,9869,30,,,,6990.19,
26014040,21:11:48,21:11:48,1154,31,,,,7376.24,0
26014040,21:13:00,21:13:00,1155,32,,,,7641.83,
26014040,21:13:30,21:13:30,1156,33,,,,7771.24,0
26014040,21:14:00,21:14:00,1157,34,,,,7920.41,0
26014040,21:14:55,21:14:55,1159,35,,,,8183.8,0
26014040,21:15:46,21:15:46,4437,36,,,,8432.15,0
26014040,21:16:19,21:16:19,4438,37,,,,8606.14,0
26014040,21:17:04,21:17:04,9045,38,,,,8764.65,0
26014040,21:18:00,21:18:00,546,39,,,,8897.39,
26014040,21:19:48,21:19:48,9094,40,,,,9507.22,0
26014040,21:20:21,21:20:21,9093,41,,,,9730.34,0
26014040,21:20:58,21:20:58,9563,42,,,,9942.58,0
26014040,21:21:43,21:21:43,9564,43,,,,10173.2,0
26014040,21:22:17,21:22:17,5912,44,,,,10369.38,0
26014040,21:22:52,21:22:52,5913,45,,,,10617.94,0
26014040,21:23:33,21:23:33,5914,46,,,,10900.28,0
26014040,21:24:04,21:24:04,5915,47,,,,11099.87,0
26014040,21:24:24,21:24:24,5916,48,,,,11243.93,0
26014040,21:25:07,21:25:07,5917,49,,,,11556.79,0
26014040,21:25:46,21:25:46,5918,50,,,,11831.05,0
26014040,21:26:15,21:26:15,5919,51,,,,12023.12,0
26014040,21:26:36,21:26:36,5920,52,,,,12187.48,0
26014040,21:27:11,21:27:11,5922,53,,,,12465.67,0
26014040,21:27:44,21:27:44,5924,54,,,,12734.64,0
26014040,21:28:14,21:28:14,5925,55,,,,12927.34,0
26014040,21:28:33,21:28:33,5926,56,,,,13061.57,0
26014040,21:28:55,21:28:55,5927,57,,,,13221.89,0
26014040,21:29:21,21:29:21,5928,58,,,,13388.72,0
26014040,21:29:55,21:29:55,4359,59,,,,13637.18,0
26014040,21:30:22,21:30:22,4360,60,,,,13816.48,0
26014040,21:31:00,21:31:00,4361,61,,,,14115.84,
26014040,21:31:20,21:31:20,5929,62,,,,14228.83,0
26014040,21:32:41,21:32:41,5930,63,,,,14703.42,0
26014040,21:33:22,21:33:22,5931,64,,,,14883.16,0
26014040,21:34:28,21:34:28,5410,65,,,,15177.7,0
26014040,21:35:09,21:35:09,5411,66,,,,15339.12,0
26014040,21:36:13,21:36:13,4474,67,,,,15630.19,0
26014040,21:36:56,21:36:56,4475,68,,,,15813.42,0
26014040,21:37:37,21:37:37,3597,69,,,,16025.4,0
26014040,21:38:41,21:38:41,3598,70,,,,16367.11,0
26014040,21:40:00,21:40:00,10016,71,,1,,16671.67,
26014050,20:46:00,20:46:00,10737,1,,,1,0,
26014050,20:47:41,20:47:41,10738,2,,,,778.34,0
26014050,20:48:03,20:48:03,10145,3,,,,970.51,0
26014050,20:48:58,20:48:58,5933,4,,,,1486.35,0
26014050,20:49:26,20:49:26,5902,5,,,,1697.23,0
26014050,20:49:42,20:49:42,5903,6,,,,1861.09,0
26014050,20:49:55,20:49:55,5904,7,,,,1976.37,0
26014050,20:50:08,20:50:08,5905,8,,,,2095.59,0
26014050,20:50:33,20:50:33,5906,9,,,,2308.57,0
26014050,20:51:00,20:51:00,5907,10,,,,2524.78,
26014050,20:51:18,20:51:18,515,11,,,,2595.44,0
26014050,20:52:01,20:52:01,516,12,,,,2802.99,0
26014050,20:52:31,20:52:31,517,13,,,,2916.55,0
26014050,20:54:00,20:54:00,519,14,,,,3342.35,
26014050,20:55:18,20:55:18,8063,15,,,,3645.53,0
26014050,20:56:02,20:56:02,7272,16,,,,3857.1,0
26014050,20:56:41,20:56:41,7274,17,,,,4065.47,0
26014050,20:57:28,20:57:28,7275,18,,,,4283.35,0
26014050,20:58:13,20:58:13,7276,19,,,,4472.98,0
26014050,20:58:41,20:58:41,7277,20,,,,4588.07,0
26014050,20:59:23,20:59:23,528,21,,,,4750,0
26014050,21:00:00,21:00:00,529,22,,,,4897.1,
26014050,21:01:12,21:01:12,530,23,,,,5106.67,0
26014050,21:02:40,21:02:40,531,24,,,,5385.05,0
26014050,21:04:32,21:04:32,532,25,,,,5659.47,0
26014050,21:05:24,21:05:24,533,26,,,,5836.25,0
26014050,21:07:00,21:07:00,9822,27,,,,6168.01,
26014050,21:07:36,21:07:36,8431,28,,,,6349.24,0
26014050,21:08:49,21:08:49,1153,29,,,,6689,0
26014050,21:10:00,21:10:00,9869,30,,,,6990.19,
26014050,21:11:48,21:11:48,1154,31,,,,7376.24,0
26014050,21:13:00,21:13:00,1155,32,,,,7641.83,
26014050,21:13:30,21:13:30,1156,33,,,,7771.24,0
26014050,21:14:00,21:14:00,1157,34,,,,7920.41,0
26014050,21:14:55,21:14:55,1159,35,,,,8183.8,0
26014050,21:15:46,21:15:46,4437,36,,,,8432.15,0
26014050,21:16:19,21:16:19,4438,37,,,,8606.14,0
26014050,21:17:04,21:17:04,9045,38,,,,8764.65,0
26014050,21:18:00,21:18:00,546,39,,,,8897.39,
26014050,21:19:48,21:19:48,9094,40,,,,9507.22,0
26014050,21:20:21,21:20:21,9093,41,,,,9730.34,0
26014050,21:20:58,21:20:58,9563,42,,,,9942.58,0
26014050,21:21:43,21:21:43,9564,43,,,,10173.2,0
26014050,21:22:17,21:22:17,5912,44,,,,10369.38,0
26014050,21:22:52,21:22:52,5913,45,,,,10617.94,0
26014050,21:23:33,21:23:33,5914,46,,,,10900.28,0
26014050,21:24:04,21:24:04,5915,47,,,,11099.87,0
26014050,21:24:24,21:24:24,5916,48,,,,11243.93,0
26014050,21:25:07,21:25:07,5917,49,,,,11556.79,0
26014050,21:25:46,21:25:46,5918,50,,,,11831.05,0
26014050,21:26:15,21:26:15,5919,51,,,,12023.12,0
26014050,21:26:36,21:26:36,5920,52,,,,12187.48,0
26014050,21:27:11,21:27:11,5922,53,,,,12465.67,0
26014050,21:27:44,21:27:44,5924,54,,,,12734.64,0
26014050,21:28:14,21:28:14,5925,55,,,,12927.34,0
26014050,21:28:33,21:28:33,5926,56,,,,13061.57,0
26014050,21:28:55,21:28:55,5927,57,,,,13221.89,0
26014050,21:29:21,21:29:21,5928,58,,,,13388.72,0
26014050,21:29:55,21:29:55,4359,59,,,,13637.18,0
26014050,21:30:22,21:30:22,4360,60,,,,13816.48,0
26014050,21:31:00,21:31:00,4361,61,,,,14115.84,
26014050,21:31:20,21:31:20,5929,62,,,,14228.83,0
26014050,21:32:41,21:32:41,5930,63,,,,14703.42,0
26014050,21:33:22,21:33:22,5931,64,,,,14883.16,0
26014050,21:34:28,21:34:28,5410,65,,,,15177.7,0
26014050,21:35:09,21:35:09,5411,66,,,,15339.12,0
26014050,21:36:13,21:36:13,4474,67,,,,15630.19,0
26014050,21:36:56,21:36:56,4475,68,,,,15813.42,0
26014050,21:37:37,21:37:37,3597,69,,,,16025.4,0
26014050,21:38:41,21:38:41,3598,70,,,,16367.11,0
26014050,21:40:00,21:40:00,10016,71,,1,,16671.67,
26014060,20:46:00,20:46:00,10737,1,,,1,0,
26014060,20:47:41,20:47:41,10738,2,,,,778.34,0
26014060,20:48:03,20:48:03,10145,3,,,,970.51,0
26014060,20:48:58,20:48:58,5933,4,,,,1486.35,0
26014060,20:49:26,20:49:26,5902,5,,,,1697.23,0
26014060,20:49:42,20:49:42,5903,6,,,,1861.09,0
26014060,20:49:55,20:49:55,5904,7,,,,1976.37,0
26014060,20:50:08,20:50:08,5905,8,,,,2095.59,0
26014060,20:50:33,20:50:33,5906,9,,,,2308.57,0
26014060,20:51:00,20:51:00,5907,10,,,,2524.78,
26014060,20:51:18,20:51:18,515,11,,,,2595.44,0
26014060,20:52:01,20:52:01,516,12,,,,2802.99,0
26014060,20:52:31,20:52:31,517,13,,,,2916.55,0
26014060,20:54:00,20:54:00,519,14,,,,3342.35,
26014060,20:55:18,20:55:18,8063,15,,,,3645.53,0
26014060,20:56:02,20:56:02,7272,16,,,,3857.1,0
26014060,20:56:41,20:56:41,7274,17,,,,4065.47,0
26014060,20:57:28,20:57:28,7275,18,,,,4283.35,0
26014060,20:58:13,20:58:13,7276,19,,,,4472.98,0
26014060,20:58:41,20:58:41,7277,20,,,,4588.07,0
26014060,20:59:23,20:59:23,528,21,,,,4750,0
26014060,21:00:00,21:00:00,529,22,,,,4897.1,
26014060,21:01:12,21:01:12,530,23,,,,5106.67,0
26014060,21:02:40,21:02:40,531,24,,,,5385.05,0
26014060,21:04:32,21:04:32,532,25,,,,5659.47,0
26014060,21:05:24,21:05:24,533,26,,,,5836.25,0
26014060,21:07:00,21:07:00,9822,27,,,,6168.01,
26014060,21:07:36,21:07:36,8431,28,,,,6349.24,0
26014060,21:08:49,21:08:49,1153,29,,,,6689,0
26014060,21:10:00,21:10:00,9869,30,,,,6990.19,
26014060,21:11:48,21:11:48,1154,31,,,,7376.24,0
26014060,21:13:00,21:13:00,1155,32,,,,7641.83,
26014060,21:13:30,21:13:30,1156,33,,,,7771.24,0
26014060,21:14:00,21:14:00,1157,34,,,,7920.41,0
26014060,21:14:55,21:14:55,1159,35,,,,8183.8,0
26014060,21:15:46,21:15:46,4437,36,,,,8432.15,0
26014060,21:16:19,21:16:19,4438,37,,,,8606.14,0
26014060,21:17:04,21:17:04,9045,38,,,,8764.65,0
26014060,21:18:00,21:18:00,546,39,,,,8897.39,
26014060,21:19:48,21:19:48,9094,40,,,,9507.22,0
26014060,21:20:21,21:20:21,9093,41,,,,9730.34,0
26014060,21:20:58,21:20:58,9563,42,,,,9942.58,0
26014060,21:21:43,21:21:43,9564,43,,,,10173.2,0
26014060,21:22:17,21:22:17,5912,44,,,,10369.38,0
26014060,21:22:52,21:22:52,5913,45,,,,10617.94,0
26014060,21:23:33,21:23:33,5914,46,,,,10900.28,0
26014060,21:24:04,21:24:04,5915,47,,,,11099.87,0
26014060,21:24:24,21:24:24,5916,48,,,,11243.93,0
26014060,21:25:07,21:25:07,5917,49,,,,11556.79,0
26014060,21:25:46,21:25:46,5918,50,,,,11831.05,0
26014060,21:26:15,21:26:15,5919,51,,,,12023.12,0
26014060,21:26:36,21:26:36,5920,52,,,,12187.48,0
26014060,21:27:11,21:27:11,5922,53,,,,12465.67,0
26014060,21:27:44,21:27:44,5924,54,,,,12734.64,0
26014060,21:28:14,21:28:14,5925,55,,,,12927.34,0
26014060,21:28:33,21:28:33,5926,56,,,,13061.57,0
26014060,21:28:55,21:28:55,5927,57,,,,13221.89,0
26014060,21:29:21,21:29:21,5928,58,,,,13388.72,0
26014060,21:29:55,21:29:55,4359,59,,,,13637.18,0
26014060,21:30:22,21:30:22,4360,60,,,,13816.48,0
26014060,21:31:00,21:31:00,4361,61,,,,14115.84,
26014060,21:31:20,21:31:20,5929,62,,,,14228.83,0
26014060,21:32:41,21:32:41,5930,63,,,,14703.42,0
26014060,21:33:22,21:33:22,5931,64,,,,14883.16,0
26014060,21:34:28,21:34:28,5410,65,,,,15177.7,0
26014060,21:35:09,21:35:09,5411,66,,,,15339.12,0
26014060,21:36:13,21:36:13,4474,67,,,,15630.19,0
26014060,21:36:56,21:36:56,4475,68,,,,15813.42,0
26014060,21:37:37,21:37:37,3597,69,,,,16025.4,0
26014060,21:38:41,21:38:41,3598,70,,,,16367.11,0
26014060,21:40:00,21:40:00,10016,71,,1,,16671.67,
26014120,20:46:00,20:46:00,10737,1,,,1,0,
26014120,20:47:41,20:47:41,10738,2,,,,778.34,0
26014120,20:48:03,20:48:03,10145,3,,,,970.51,0
26014120,20:48:58,20:48:58,5933,4,,,,1486.35,0
26014120,20:49:26,20:49:26,5902,5,,,,1697.23,0
26014120,20:49:42,20:49:42,5903,6,,,,1861.09,0
26014120,20:49:55,20:49:55,5904,7,,,,1976.37,0
26014120,20:50:08,20:50:08,5905,8,,,,2095.59,0
26014120,20:50:33,20:50:33,5906,9,,,,2308.57,0
26014120,20:51:00,20:51:00,5907,10,,,,2524.78,
26014120,20:51:18,20:51:18,515,11,,,,2595.44,0
26014120,20:52:01,20:52:01,516,12,,,,2802.99,0
26014120,20:52:31,20:52:31,517,13,,,,2916.55,0
26014120,20:54:00,20:54:00,519,14,,,,3342.35,
26014120,20:55:18,20:55:18,8063,15,,,,3645.53,0
26014120,20:56:02,20:56:02,7272,16,,,,3857.1,0
26014120,20:56:41,20:56:41,7274,17,,,,4065.47,0
26014120,20:57:28,20:57:28,7275,18,,,,4283.35,0
26014120,20:58:13,20:58:13,7276,19,,,,4472.98,0
26014120,20:58:41,20:58:41,7277,20,,,,4588.07,0
26014120,20:59:23,20:59:23,528,21,,,,4750,0
26014120,21:00:00,21:00:00,529,22,,,,4897.1,
26014120,21:01:12,21:01:12,530,23,,,,5106.67,0
26014120,21:02:40,21:02:40,531,24,,,,5385.05,0
26014120,21:04:32,21:04:32,532,25,,,,5659.47,0
26014120,21:05:24,21:05:24,533,26,,,,5836.25,0
26014120,21:07:00,21:07:00,9822,27,,,,6168.01,
26014120,21:07:36,21:07:36,8431,28,,,,6349.24,0
26014120,21:08:49,21:08:49,1153,29,,,,6689,0
26014120,21:10:00,21:10:00,9869,30,,,,6990.19,
26014120,21:11:48,21:11:48,1154,31,,,,7376.24,0
26014120,21:13:00,21:13:00,1155,32,,,,7641.83,
26014120,21:13:30,21:13:30,1156,33,,,,7771.24,0
26014120,21:14:00,21:14:00,1157,34,,,,7920.41,0
26014120,21:14:55,21:14:55,1159,35,,,,8183.8,0
26014120,21:15:46,21:15:46,4437,36,,,,8432.15,0
26014120,21:16:19,21:16:19,4438,37,,,,8606.14,0
26014120,21:17:04,21:17:04,9045,38,,,,8764.65,0
26014120,21:18:00,21:18:00,546,39,,,,8897.39,
26014120,21:19:48,21:19:48,9094,40,,,,9507.22,0
26014120,21:20:21,21:20:21,9093,41,,,,9730.34,0
26014120,21:20:58,21:20:58,9563,42,,,,9942.58,0
26014120,21:21:43,21:21:43,9564,43,,,,10173.2,0
26014120,21:22:17,21:22:17,5912,44,,,,10369.38,0
26014120,21:22:52,21:22:52,5913,45,,,,10617.94,0
26014120,21:23:33,21:23:33,5914,46,,,,10900.28,0
26014120,21:24:04,21:24:04,5915,47,,,,11099.87,0
26014120,21:24:24,21:24:24,5916,48,,,,11243.93,0
26014120,21:25:07,21:25:07,5917,49,,,,11556.79,0
26014120,21:25:46,21:25:46,5918,50,,,,11831.05,0
26014120,21:26:15,21:26:15,5919,51,,,,12023.12,0
26014120,21:26:36,21:26:36,5920,52,,,,12187.48,0
26014120,21:27:11,21:27:11,5922,53,,,,12465.67,0
26014120,21:27:44,21:27:44,5924,54,,,,12734.64,0
26014120,21:28:14,21:28:14,5925,55,,,,12927.34,0
26014120,21:28:33,21:28:33,5926,56,,,,13061.57,0
26014120,21:28:55,21:28:55,5927,57,,,,13221.89,0
26014120,21:29:21,21:29:21,5928,58,,,,13388.72,0
26014120,21:29:55,21:29:55,4359,59,,,,13637.18,0
26014120,21:30:22,21:30:22,4360,60,,,,13816.48,0
26014120,21:31:00,21:31:00,4361,61,,,,14115.84,
26014120,21:31:20,21:31:20,5929,62,,,,14228.83,0
26014120,21:32:41,21:32:41,5930,63,,,,14703.42,0
26014120,21:33:22,21:33:22,5931,64,,,,14883.16,0
26014120,21:34:28,21:34:28,5410,65,,,,15177.7,0
26014120,21:35:09,21:35:09,5411,66,,,,15339.12,0
26014120,21:36:13,21:36:13,4474,67,,,,15630.19,0
26014120,21:36:56,21:36:56,4475,68,,,,15813.42,0
26014120,21:37:37,21:37:37,3597,69,,,,16025.4,0
26014120,21:38:41,21:38:41,3598,70,,,,16367.11,0
26014120,21:40:00,21:40:00,10016,71,,1,,16671.67,
26239070,19:55:00,19:55:00,10737,1,,,1,0,
26239070,19:56:41,19:56:41,10738,2,,,,778.34,0
26239070,19:57:03,19:57:03,10145,3,,,,970.51,0
26239070,19:57:58,19:57:58,5933,4,,,,1486.35,0
26239070,19:58:26,19:58:26,5902,5,,,,1697.23,0
26239070,19:58:42,19:58:42,5903,6,,,,1861.09,0
26239070,19:58:55,19:58:55,5904,7,,,,1976.37,0
26239070,19:59:08,19:59:08,5905,8,,,,2095.59,0
26239070,19:59:33,19:59:33,5906,9,,,,2308.57,0
26239070,20:00:00,20:00:00,5907,10,,,,2524.78,
26239070,20:00:12,20:00:12,515,11,,,,2595.44,0
26239070,20:00:41,20:00:41,516,12,,,,2802.99,0
26239070,20:01:00,20:01:00,517,13,,,,2916.55,0
26239070,20:02:00,20:02:00,519,14,,,,3342.35,
26239070,20:03:05,20:03:05,8063,15,,,,3645.53,0
26239070,20:03:42,20:03:42,7272,16,,,,3857.1,0
26239070,20:04:14,20:04:14,7274,17,,,,4065.47,0
26239070,20:04:53,20:04:53,7275,18,,,,4283.35,0
26239070,20:05:30,20:05:30,7276,19,,,,4472.98,0
26239070,20:05:54,20:05:54,7277,20,,,,4588.07,0
26239070,20:06:29,20:06:29,528,21,,,,4750,0
26239070,20:07:00,20:07:00,529,22,,,,4897.1,
26239070,20:08:01,20:08:01,530,23,,,,5106.67,0
26239070,20:09:17,20:09:17,531,24,,,,5385.05,0
26239070,20:10:53,20:10:53,532,25,,,,5659.47,0
26239070,20:11:37,20:11:37,533,26,,,,5836.25,0
26239070,20:13:00,20:13:00,9822,27,,,,6168.01,
26239070,20:13:48,20:13:48,8431,28,,,,6349.24,0
26239070,20:15:25,20:15:25,1153,29,,,,6689,0
26239070,20:17:00,20:17:00,9869,30,,,,6990.19,
26239070,20:18:48,20:18:48,1154,31,,,,7376.24,0
26239070,20:20:00,20:20:00,1155,32,,,,7641.83,
26239070,20:20:30,20:20:30,1156,33,,,,7771.24,0
26239070,20:21:00,20:21:00,1157,34,,,,7920.41,0
26239070,20:21:55,20:21:55,1159,35,,,,8183.8,0
26239070,20:22:46,20:22:46,4437,36,,,,8432.15,0
26239070,20:23:19,20:23:19,4438,37,,,,8606.14,0
26239070,20:24:04,20:24:04,9045,38,,,,8764.65,0
26239070,20:25:00,20:25:00,546,39,,,,8897.39,
26239070,20:26:40,20:26:40,9094,40,,,,9507.22,0
26239070,20:27:10,20:27:10,9093,41,,,,9730.34,0
26239070,20:27:45,20:27:45,9563,42,,,,9942.58,0
26239070,20:28:25,20:28:25,9564,43,,,,10173.2,0
26239070,20:28:57,20:28:57,5912,44,,,,10369.38,0
26239070,20:29:30,20:29:30,5913,45,,,,10617.94,0
26239070,20:30:08,20:30:08,5914,46,,,,10900.28,0
26239070,20:30:36,20:30:36,5915,47,,,,11099.87,0
26239070,20:30:55,20:30:55,5916,48,,,,11243.93,0
26239070,20:31:34,20:31:34,5917,49,,,,11556.79,0
26239070,20:32:10,20:32:10,5918,50,,,,11831.05,0
26239070,20:32:37,20:32:37,5919,51,,,,12023.12,0
26239070,20:32:56,20:32:56,5920,52,,,,12187.48,0
26239070,20:33:29,20:33:29,5922,53,,,,12465.67,0
26239070,20:33:59,20:33:59,5924,54,,,,12734.64,0
26239070,20:34:27,20:34:27,5925,55,,,,12927.34,0
26239070,20:34:44,20:34:44,5926,56,,,,13061.57,0
26239070,20:35:05,20:35:05,5927,57,,,,13221.89,0
26239070,20:35:28,20:35:28,5928,58,,,,13388.72,0
26239070,20:36:00,20:36:00,4359,59,,,,13637.18,0
26239070,20:36:25,20:36:25,4360,60,,,,13816.48,0
26239070,20:37:00,20:37:00,4361,61,,,,14115.84,
26239070,20:37:20,20:37:20,5929,62,,,,14228.83,0
26239070,20:38:41,20:38:41,5930,63,,,,14703.42,0
26239070,20:39:22,20:39:22,5931,64,,,,14883.16,0
26239070,20:40:28,20:40:28,5410,65,,,,15177.7,0
26239070,20:41:09,20:41:09,5411,66,,,,15339.12,0
26239070,20:42:13,20:42:13,4474,67,,,,15630.19,0
26239070,20:42:56,20:42:56,4475,68,,,,15813.42,0
26239070,20:43:37,20:43:37,3597,69,,,,16025.4,0
26239070,20:44:41,20:44:41,3598,70,,,,16367.11,0
26239070,20:46:00,20:46:00,10016,71,,1,,16671.67,
26318110,06:42:00,06:42:00,9869,1,,,1,0,
26318110,06:43:53,06:43:53,1154,2,,,,385.9,0
26318110,06:45:00,06:45:00,1155,3,,,,651.5,
26318110,06:45:26,06:45:26,1156,4,,,,764.07,0
26318110,06:45:52,06:45:52,1157,5,,,,913.67,0
26318110,06:46:55,06:46:55,1159,6,,,,1162.66,0
26318110,06:47:37,06:47:37,4437,7,,,,1409.21,0
26318110,06:48:07,06:48:07,4438,8,,,,1583.18,0
26318110,06:48:36,06:48:36,9045,9,,,,1738.79,0
26318110,06:49:00,06:49:00,546,10,,,,1858.02,
26318110,06:50:22,06:50:22,9094,11,,,,2470.36,0
26318110,06:50:49,06:50:49,9093,12,,,,2691.14,0
26318110,06:51:14,06:51:14,9563,13,,,,2907.3,0
26318110,06:51:41,06:51:41,9564,14,,,,3141.92,0
26318110,06:52:12,06:52:12,5912,15,,,,3342.3,0
26318110,06:52:39,06:52:39,5913,16,,,,3587.8,0
26318110,06:53:08,06:53:08,5914,17,,,,3864.64,0
26318110,06:53:31,06:53:31,5915,18,,,,4078.73,0
26318110,06:53:45,06:53:45,5916,19,,,,4222.93,0
26318110,06:54:18,06:54:18,5917,20,,,,4528.2,0
26318110,06:54:45,06:54:45,5918,21,,,,4803.28,0
26318110,06:55:06,06:55:06,5919,22,,,,4983.78,0
26318110,06:55:22,06:55:22,5920,23,,,,5148.18,0
26318110,06:55:51,06:55:51,5922,24,,,,5429.23,0
26318110,06:56:18,06:56:18,5924,25,,,,5698.2,0
26318110,06:56:37,06:56:37,5925,26,,,,5887.92,0
26318110,06:56:51,06:56:51,5926,27,,,,6024.98,0
26318110,06:57:08,06:57:08,5927,28,,,,6184.98,0
26318110,06:57:24,06:57:24,5928,29,,,,6352.23,0
26318110,06:57:49,06:57:49,4359,30,,,,6599.07,0
26318110,06:58:14,06:58:14,4360,31,,,,6778.67,0
26318110,06:59:00,06:59:00,4361,32,,,,7078.03,
26318110,06:59:26,06:59:26,5929,33,,,,7191.02,0
26318110,07:01:14,07:01:14,5930,34,,,,7665.61,0
26318110,07:02:04,07:02:04,5931,35,,,,7832.03,0
26318110,07:02:51,07:02:51,5410,36,,,,8119.45,0
26318110,07:03:18,07:03:18,5411,37,,,,8280.81,0
26318110,07:04:11,07:04:11,4474,38,,,,8571.69,0
26318110,07:04:52,07:04:52,4475,39,,,,8744.44,0
26318110,07:05:45,07:05:45,3597,40,,,,8954.68,0
26318110,07:06:49,07:06:49,3598,41,,,,9291.43,0
26318110,07:08:00,07:08:00,10016,42,,1,,9600.09,
26330110,12:18:00,12:18:00,10737,1,,,1,0,
26330110,12:19:41,12:19:41,10738,2,,,,778.34,0
26330110,12:20:03,12:20:03,10145,3,,,,970.51,0
26330110,12:20:58,12:20:58,5933,4,,,,1486.35,0
26330110,12:21:26,12:21:26,5902,5,,,,1697.23,0
26330110,12:21:42,12:21:42,5903,6,,,,1861.09,0
26330110,12:21:55,12:21:55,5904,7,,,,1976.37,0
26330110,12:22:08,12:22:08,5905,8,,,,2095.59,0
26330110,12:22:33,12:22:33,5906,9,,,,2308.57,0
26330110,12:23:00,12:23:00,5907,10,,,,2524.78,
26330110,12:23:18,12:23:18,515,11,,,,2595.44,0
26330110,12:24:01,12:24:01,516,12,,,,2802.99,0
26330110,12:24:31,12:24:31,517,13,,,,2916.55,0
26330110,12:26:00,12:26:00,519,14,,,,3342.35,
26330110,12:27:18,12:27:18,8063,15,,,,3645.53,0
26330110,12:28:02,12:28:02,7272,16,,,,3857.1,0
26330110,12:28:41,12:28:41,7274,17,,,,4065.47,0
26330110,12:29:28,12:29:28,7275,18,,,,4283.35,0
26330110,12:30:13,12:30:13,7276,19,,,,4472.98,0
26330110,12:30:41,12:30:41,7277,20,,,,4588.07,0
26330110,12:31:23,12:31:23,528,21,,,,4750,0
26330110,12:32:00,12:32:00,529,22,,,,4897.1,
26330110,12:33:01,12:33:01,530,23,,,,5106.67,0
26330110,12:34:17,12:34:17,531,24,,,,5385.05,0
26330110,12:35:53,12:35:53,532,25,,,,5659.47,0
26330110,12:36:37,12:36:37,533,26,,,,5836.25,0
26330110,12:38:00,12:38:00,9822,27,,,,6168.01,
26330110,12:38:48,12:38:48,8431,28,,,,6349.24,0
26330110,12:40:25,12:40:25,1153,29,,,,6689,0
26330110,12:42:00,12:42:00,9869,30,,,,6990.19,
26330110,12:43:48,12:43:48,1154,31,,,,7376.24,0
26330110,12:45:00,12:45:00,1155,32,,,,7641.83,
26330110,12:45:30,12:45:30,1156,33,,,,7771.24,0
26330110,12:46:00,12:46:00,1157,34,,,,7920.41,0
26330110,12:46:55,12:46:55,1159,35,,,,8183.8,0
26330110,12:47:46,12:47:46,4437,36,,,,8432.15,0
26330110,12:48:19,12:48:19,4438,37,,,,8606.14,0
26330110,12:49:04,12:49:04,9045,38,,,,8764.65,0
26330110,12:50:00,12:50:00,546,39,,,,8897.39,
26330110,12:51:40,12:51:40,9094,40,,,,9507.22,0
26330110,12:52:10,12:52:10,9093,41,,,,9730.34,0
26330110,12:52:45,12:52:45,9563,42,,,,9942.58,0
26330110,12:53:25,12:53:25,9564,43,,,,10173.2,0
26330110,12:53:57,12:53:57,5912,44,,,,10369.38,0
26330110,12:54:30,12:54:30,5913,45,,,,10617.94,0
26330110,12:55:08,12:55:08,5914,46,,,,10900.28,0
26330110,12:55:36,12:55:36,5915,47,,,,11099.87,0
26330110,12:55:55,12:55:55,5916,48,,,,11243.93,0
26330110,12:56:34,12:56:34,5917,49,,,,11556.79,0
26330110,12:57:10,12:57:10,5918,50,,,,11831.05,0
26330110,12:57:37,12:57:37,5919,51,,,,12023.12,0
26330110,12:57:56,12:57:56,5920,52,,,,12187.48,0
26330110,12:58:29,12:58:29,5922,53,,,,12465.67,0
26330110,12:58:59,12:58:59,5924,54,,,,12734.64,0
26330110,12:59:27,12:59:27,5925,55,,,,12927.34,0
26330110,12:59:44,12:59:44,5926,56,,,,13061.57,0
26330110,13:00:05,13:00:05,5927,57,,,,13221.89,0
26330110,13:00:28,13:00:28,5928,58,,,,13388.72,0
26330110,13:01:00,13:01:00,4359,59,,,,13637.18,0
26330110,13:01:25,13:01:25,4360,60,,,,13816.48,0
26330110,13:02:00,13:02:00,4361,61,,,,14115.84,
26330110,13:02:24,13:02:24,5929,62,,,,14228.83,0
26330110,13:04:04,13:04:04,5930,63,,,,14703.42,0
26330110,13:04:54,13:04:54,5931,64,,,,14883.16,0
26330110,13:06:15,13:06:15,5410,65,,,,15177.7,0
26330110,13:07:05,13:07:05,5411,66,,,,15339.12,0
26330110,13:08:22,13:08:22,4474,67,,,,15630.19,0
26330110,13:09:15,13:09:15,4475,68,,,,15813.42,0
26330110,13:10:05,13:10:05,3597,69,,,,16025.4,0
26330110,13:11:23,13:11:23,3598,70,,,,16367.11,0
26330110,13:13:00,13:13:00,10016,71,,1,,16671.67,
26520090,05:52:00,05:52:00,9869,1,,,1,0,
26520090,05:53:53,05:53:53,1154,2,,,,385.9,0
26520090,05:55:00,05:55:00,1155,3,,,,651.5,
26520090,05:55:19,05:55:19,1156,4,,,,764.07,0
26520090,05:55:39,05:55:39,1157,5,,,,913.67,0
26520090,05:56:26,05:56:26,1159,6,,,,1162.66,0
26520090,05:56:58,05:56:58,4437,7,,,,1409.21,0
26520090,05:57:20,05:57:20,4438,8,,,,1583.18,0
26520090,05:57:42,05:57:42,9045,9,,,,1738.79,0
26520090,05:58:00,05:58:00,546,10,,,,1858.02,
26520090,05:59:31,05:59:31,9094,11,,,,2470.36,0
26520090,06:00:00,06:00:00,9093,12,,,,2691.14,0
26520090,06:00:27,06:00:27,9563,13,,,,2907.3,0
26520090,06:00:57,06:00:57,9564,14,,,,3141.92,0
26520090,06:01:31,06:01:31,5912,15,,,,3342.3,0
26520090,06:02:01,06:02:01,5913,16,,,,3587.8,0
26520090,06:02:33,06:02:33,5914,17,,,,3864.64,0
26520090,06:02:58,06:02:58,5915,18,,,,4078.73,0
26520090,06:03:14,06:03:14,5916,19,,,,4222.93,0
26520090,06:03:50,06:03:50,5917,20,,,,4528.2,0
26520090,06:04:20,06:04:20,5918,21,,,,4803.28,0
26520090,06:04:42,06:04:42,5919,22,,,,4983.78,0
26520090,06:05:01,06:05:01,5920,23,,,,5148.18,0
26520090,06:05:32,06:05:32,5922,24,,,,5429.23,0
26520090,06:06:02,06:06:02,5924,25,,,,5698.2,0
26520090,06:06:22,06:06:22,5925,26,,,,5887.92,0
26520090,06:06:38,06:06:38,5926,27,,,,6024.98,0
26520090,06:06:57,06:06:57,5927,28,,,,6184.98,0
26520090,06:07:15,06:07:15,5928,29,,,,6352.23,0
26520090,06:07:42,06:07:42,4359,30,,,,6599.07,0
26520090,06:08:09,06:08:09,4360,31,,,,6778.67,0
26520090,06:09:00,06:09:00,4361,32,,,,7078.03,
26520090,06:09:26,06:09:26,5929,33,,,,7191.02,0
26520090,06:11:14,06:11:14,5930,34,,,,7665.61,0
26520090,06:12:04,06:12:04,5931,35,,,,7832.03,0
26520090,06:12:51,06:12:51,5410,36,,,,8119.45,0
26520090,06:13:18,06:13:18,5411,37,,,,8280.81,0
26520090,06:14:11,06:14:11,4474,38,,,,8571.69,0
26520090,06:14:52,06:14:52,4475,39,,,,8744.44,0
26520090,06:15:45,06:15:45,3597,40,,,,8954.68,0
26520090,06:16:49,06:16:49,3598,41,,,,9291.43,0
26520090,06:18:00,06:18:00,10016,42,,1,,9600.09,
26529090,22:44:00,22:44:00,10737,1,,,1,0,
26529090,22:45:41,22:45:41,10738,2,,,,778.34,0
26529090,22:46:03,22:46:03,10145,3,,,,970.51,0
26529090,22:46:58,22:46:58,5933,4,,,,1486.35,0
26529090,22:47:26,22:47:26,5902,5,,,,1697.23,0
26529090,22:47:42,22:47:42,5903,6,,,,1861.09,0
26529090,22:47:55,22:47:55,5904,7,,,,1976.37,0
26529090,22:48:08,22:48:08,5905,8,,,,2095.59,0
26529090,22:48:33,22:48:33,5906,9,,,,2308.57,0
26529090,22:49:00,22:49:00,5907,10,,,,2524.78,
26529090,22:49:18,22:49:18,515,11,,,,2595.44,0
26529090,22:50:01,22:50:01,516,12,,,,2802.99,0
26529090,22:50:31,22:50:31,517,13,,,,2916.55,0
26529090,22:52:00,22:52:00,519,14,,,,3342.35,
26529090,22:53:05,22:53:05,8063,15,,,,3645.53,0
26529090,22:53:42,22:53:42,7272,16,,,,3857.1,0
26529090,22:54:14,22:54:14,7274,17,,,,4065.47,0
26529090,22:54:53,22:54:53,7275,18,,,,4283.35,0
26529090,22:55:30,22:55:30,7276,19,,,,4472.98,0
26529090,22:55:54,22:55:54,7277,20,,,,4588.07,0
26529090,22:56:29,22:56:29,528,21,,,,4750,0
26529090,22:57:00,22:57:00,529,22,,,,4897.1,
26529090,22:58:01,22:58:01,530,23,,,,5106.67,0
26529090,22:59:17,22:59:17,531,24,,,,5385.05,0
26529090,23:00:53,23:00:53,532,25,,,,5659.47,0
26529090,23:01:37,23:01:37,533,26,,,,5836.25,0
26529090,23:03:00,23:03:00,9822,27,,,,6168.01,
26529090,23:03:36,23:03:36,8431,28,,,,6349.24,0
26529090,23:04:49,23:04:49,1153,29,,,,6689,0
26529090,23:06:00,23:06:00,9869,30,,,,6990.19,
26529090,23:07:48,23:07:48,1154,31,,,,7376.24,0
26529090,23:09:00,23:09:00,1155,32,,,,7641.83,
26529090,23:09:24,23:09:24,1156,33,,,,7771.24,0
26529090,23:09:48,23:09:48,1157,34,,,,7920.41,0
26529090,23:10:32,23:10:32,1159,35,,,,8183.8,0
26529090,23:11:13,23:11:13,4437,36,,,,8432.15,0
26529090,23:11:39,23:11:39,4438,37,,,,8606.14,0
26529090,23:12:15,23:12:15,9045,38,,,,8764.65,0
26529090,23:13:00,23:13:00,546,39,,,,8897.39,
26529090,23:14:23,23:14:23,9094,40,,,,9507.22,0
26529090,23:14:48,23:14:48,9093,41,,,,9730.34,0
26529090,23:15:17,23:15:17,9563,42,,,,9942.58,0
26529090,23:15:51,23:15:51,9564,43,,,,10173.2,0
26529090,23:16:17,23:16:17,5912,44,,,,10369.38,0
26529090,23:16:45,23:16:45,5913,45,,,,10617.94,0
26529090,23:17:16,23:17:16,5914,46,,,,10900.28,0
26529090,23:17:40,23:17:40,5915,47,,,,11099.87,0
26529090,23:17:56,23:17:56,5916,48,,,,11243.93,0
26529090,23:18:28,23:18:28,5917,49,,,,11556.79,0
26529090,23:18:58,23:18:58,5918,50,,,,11831.05,0
26529090,23:19:21,23:19:21,5919,51,,,,12023.12,0
26529090,23:19:36,23:19:36,5920,52,,,,12187.48,0
26529090,23:20:04,23:20:04,5922,53,,,,12465.67,0
26529090,23:20:29,23:20:29,5924,54,,,,12734.64,0
26529090,23:20:52,23:20:52,5925,55,,,,12927.34,0
26529090,23:21:07,23:21:07,5926,56,,,,13061.57,0
26529090,23:21:24,23:21:24,5927,57,,,,13221.89,0
26529090,23:21:44,23:21:44,5928,58,,,,13388.72,0
26529090,23:22:10,23:22:10,4359,59,,,,13637.18,0
26529090,23:22:31,23:22:31,4360,60,,,,13816.48,0
26529090,23:23:00,23:23:00,4361,61,,,,14115.84,
26529090,23:23:20,23:23:20,5929,62,,,,14228.83,0
26529090,23:24:41,23:24:41,5930,63,,,,14703.42,0
26529090,23:25:22,23:25:22,5931,64,,,,14883.16,0
26529090,23:26:28,23:26:28,5410,65,,,,15177.7,0
26529090,23:27:09,23:27:09,5411,66,,,,15339.12,0
26529090,23:28:13,23:28:13,4474,67,,,,15630.19,0
26529090,23:28:56,23:28:56,4475,68,,,,15813.42,0
26529090,23:29:37,23:29:37,3597,69,,,,16025.4,0
26529090,23:30:41,23:30:41,3598,70,,,,16367.11,0
26529090,23:32:00,23:32:00,10016,71,,1,,16671.67,
266020,18:54:00,18:54:00,10737,1,,,1,0,
266020,18:55:41,18:55:41,10738,2,,,,778.34,0
266020,18:56:03,18:56:03,10145,3,,,,970.51,0
266020,18:56:58,18:56:58,5933,4,,,,1486.35,0
266020,18:57:26,18:57:26,5902,5,,,,1697.23,0
266020,18:57:42,18:57:42,5903,6,,,,1861.09,0
266020,18:57:55,18:57:55,5904,7,,,,1976.37,0
266020,18:58:08,18:58:08,5905,8,,,,2095.59,0
266020,18:58:33,18:58:33,5906,9,,,,2308.57,0
266020,18:59:00,18:59:00,5907,10,,,,2524.78,
266020,18:59:18,18:59:18,515,11,,,,2595.44,0
266020,19:00:01,19:00:01,516,12,,,,2802.99,0
266020,19:00:31,19:00:31,517,13,,,,2916.55,0
266020,19:02:00,19:02:00,519,14,,,,3342.35,
266020,19:03:31,19:03:31,8063,15,,,,3645.53,0
266020,19:04:23,19:04:23,7272,16,,,,3857.1,0
266020,19:05:08,19:05:08,7274,17,,,,4065.47,0
266020,19:06:03,19:06:03,7275,18,,,,4283.35,0
266020,19:06:55,19:06:55,7276,19,,,,4472.98,0
266020,19:07:28,19:07:28,7277,20,,,,4588.07,0
266020,19:08:17,19:08:17,528,21,,,,4750,0
266020,19:09:00,19:09:00,529,22,,,,4897.1,
266020,19:10:12,19:10:12,530,23,,,,5106.67,0
266020,19:11:40,19:11:40,531,24,,,,5385.05,0
266020,19:13:32,19:13:32,532,25,,,,5659.47,0
266020,19:14:24,19:14:24,533,26,,,,5836.25,0
266020,19:16:00,19:16:00,9822,27,,,,6168.01,
266020,19:16:36,19:16:36,8431,28,,,,6349.24,0
266020,19:17:49,19:17:49,1153,29,,,,6689,0
266020,19:19:00,19:19:00,9869,30,,,,6990.19,
266020,19:21:24,19:21:24,1154,31,,,,7376.24,0
266020,19:23:00,19:23:00,1155,32,,,,7641.83,
266020,19:23:30,19:23:30,1156,33,,,,7771.24,0
266020,19:24:00,19:24:00,1157,34,,,,7920.41,0
266020,19:24:55,19:24:55,1159,35,,,,8183.8,0
266020,19:25:46,19:25:46,4437,36,,,,8432.15,0
266020,19:26:19,19:26:19,4438,37,,,,8606.14,0
266020,19:27:04,19:27:04,9045,38,,,,8764.65,0
266020,19:28:00,19:28:00,546,39,,,,8897.39,
266020,19:29:48,19:29:48,9094,40,,,,9507.22,0
266020,19:30:21,19:30:21,9093,41,,,,9730.34,0
266020,19:30:58,19:30:58,9563,42,,,,9942.58,0
266020,19:31:43,19:31:43,9564,43,,,,10173.2,0
266020,19:32:17,19:32:17,5912,44,,,,10369.38,0
266020,19:32:52,19:32:52,5913,45,,,,10617.94,0
266020,19:33:33,19:33:33,5914,46,,,,10900.28,0
266020,19:34:04,19:34:04,5915,47,,,,11099.87,0
266020,19:34:24,19:34:24,5916,48,,,,11243.93,0
266020,19:35:07,19:35:07,5917,49,,,,11556.79,0
266020,19:35:46,19:35:46,5918,50,,,,11831.05,0
266020,19:36:15,19:36:15,5919,51,,,,12023.12,0
266020,19:36:36,19:36:36,5920,52,,,,12187.48,0
266020,19:37:11,19:37:11,5922,53,,,,12465.67,0
266020,19:37:44,19:37:44,5924,54,,,,12734.64,0
266020,19:38:14,19:38:14,5925,55,,,,12927.34,0
266020,19:38:33,19:38:33,5926,56,,,,13061.57,0
266020,19:38:55,19:38:55,5927,57,,,,13221.89,0
266020,19:39:21,19:39:21,5928,58,,,,13388.72,0
266020,19:39:55,19:39:55,4359,59,,,,13637.18,0
266020,19:40:22,19:40:22,4360,60,,,,13816.48,0
266020,19:41:00,19:41:00,4361,61,,,,14115.84,
266020,19:41:24,19:41:24,5929,62,,,,14228.83,0
266020,19:43:04,19:43:04,5930,63,,,,14703.42,0
266020,19:43:54,19:43:54,5931,64,,,,14883.16,0
266020,19:45:15,19:45:15,5410,65,,,,15177.7,0
266020,19:46:05,19:46:05,5411,66,,,,15339.12,0
266020,19:47:22,19:47:22,4474,67,,,,15630.19,0
266020,19:48:15,19:48:15,4475,68,,,,15813.42,0
266020,19:49:05,19:49:05,3597,69,,,,16025.4,0
266020,19:50:23,19:50:23,3598,70,,,,16367.11,0
266020,19:52:00,19:52:00,10016,71,,1,,16671.67,
266030,18:54:00,18:54:00,10737,1,,,1,0,
266030,18:55:41,18:55:41,10738,2,,,,778.34,0
266030,18:56:03,18:56:03,10145,3,,,,970.51,0
266030,18:56:58,18:56:58,5933,4,,,,1486.35,0
266030,18:57:26,18:57:26,5902,5,,,,1697.23,0
266030,18:57:42,18:57:42,5903,6,,,,1861.09,0
266030,18:57:55,18:57:55,5904,7,,,,1976.37,0
266030,18:58:08,18:58:08,5905,8,,,,2095.59,0
266030,18:58:33,18:58:33,5906,9,,,,2308.57,0
266030,18:59:00,18:59:00,5907,10,,,,2524.78,
266030,18:59:18,18:59:18,515,11,,,,2595.44,0
266030,19:00:01,19:00:01,516,12,,,,2802.99,0
266030,19:00:31,19:00:31,517,13,,,,2916.55,0
266030,19:02:00,19:02:00,519,14,,,,3342.35,
266030,19:03:31,19:03:31,8063,15,,,,3645.53,0
266030,19:04:23,19:04:23,7272,16,,,,3857.1,0
266030,19:05:08,19:05:08,7274,17,,,,4065.47,0
266030,19:06:03,19:06:03,7275,18,,,,4283.35,0
266030,19:06:55,19:06:55,7276,19,,,,4472.98,0
266030,19:07:28,19:07:28,7277,20,,,,4588.07,0
266030,19:08:17,19:08:17,528,21,,,,4750,0
266030,19:09:00,19:09:00,529,22,,,,4897.1,
266030,19:10:12,19:10:12,530,23,,,,5106.67,0
266030,19:11:40,19:11:40,531,24,,,,5385.05,0
266030,19:13:32,19:13:32,532,25,,,,5659.47,0
266030,19:14:24,19:14:24,533,26,,,,5836.25,0
266030,19:16:00,19:16:00,9822,27,,,,6168.01,
266030,19:16:36,19:16:36,8431,28,,,,6349.24,0
266030,19:17:49,19:17:49,1153,29,,,,6689,0
266030,19:19:00,19:19:00,9869,30,,,,6990.19,
266030,19:21:24,19:21:24,1154,31,,,,7376.24,0
266030,19:23:00,19:23:00,1155,32,,,,7641.83,
266030,19:23:30,19:23:30,1156,33,,,,7771.24,0
266030,19:24:00,19:24:00,1157,34,,,,7920.41,0
266030,19:24:55,19:24:55,1159,35,,,,8183.8,0
266030,19:25:46,19:25:46,4437,36,,,,8432.15,0
266030,19:26:19,19:26:19,4438,37,,,,8606.14,0
266030,19:27:04,19:27:04,9045,38,,,,8764.65,0
266030,19:28:00,19:28:00,546,39,,,,8897.39,
266030,19:29:48,19:29:48,9094,40,,,,9507.22,0
266030,19:30:21,19:30:21,9093,41,,,,9730.34,0
266030,19:30:58,19:30:58,9563,42,,,,9942.58,0
266030,19:31:43,19:31:43,9564,43,,,,10173.2,0
266030,19:32:17,19:32:17,5912,44,,,,10369.38,0
266030,19:32:52,19:32:52,5913,45,,,,10617.94,0
266030,19:33:33,19:33:33,5914,46,,,,10900.28,0
266030,19:34:04,19:34:04,5915,47,,,,11099.87,0
266030,19:34:24,19:34:24,5916,48,,,,11243.93,0
266030,19:35:07,19:35:07,5917,49,,,,11556.79,0
266030,19:35:46,19:35:46,5918,50,,,,11831.05,0
266030,19:36:15,19:36:15,5919,51,,,,12023.12,0
266030,19:36:36,19:36:36,5920,52,,,,12187.48,0
266030,19:37:11,19:37:11,5922,53,,,,12465.67,0
266030,19:37:44,19:37:44,5924,54,,,,12734.64,0
266030,19:38:14,19:38:14,5925,55,,,,12927.34,0
266030,19:38:33,19:38:33,5926,56,,,,13061.57,0
266030,19:38:55,19:38:55,5927,57,,,,13221.89,0
266030,19:39:21,19:39:21,5928,58,,,,13388.72,0
266030,19:39:55,19:39:55,4359,59,,,,13637.18,0
266030,19:40:22,19:40:22,4360,60,,,,13816.48,0
266030,19:41:00,19:41:00,4361,61,,,,14115.84,
266030,19:41:24,19:41:24,5929,62,,,,14228.83,0
266030,19:43:04,19:43:04,5930,63,,,,14703.42,0
266030,19:43:54,19:43:54,5931,64,,,,14883.16,0
266030,19:45:15,19:45:15,5410,65,,,,15177.7,0
266030,19:46:05,19:46:05,5411,66,,,,15339.12,0
266030,19:47:22,19:47:22,4474,67,,,,15630.19,0
266030,19:48:15,19:48:15,4475,68,,,,15813.42,0
266030,19:49:05,19:49:05,3597,69,,,,16025.4,0
266030,19:50:23,19:50:23,3598,70,,,,16367.11,0
266030,19:52:00,19:52:00,10016,71,,1,,16671.67,
266040,18:54:00,18:54:00,10737,1,,,1,0,
266040,18:55:41,18:55:41,10738,2,,,,778.34,0
266040,18:56:03,18:56:03,10145,3,,,,970.51,0
266040,18:56:58,18:56:58,5933,4,,,,1486.35,0
266040,18:57:26,18:57:26,5902,5,,,,1697.23,0
266040,18:57:42,18:57:42,5903,6,,,,1861.09,0
266040,18:57:55,18:57:55,5904,7,,,,1976.37,0
266040,18:58:08,18:58:08,5905,8,,,,2095.59,0
266040,18:58:33,18:58:33,5906,9,,,,2308.57,0
266040,18:59:00,18:59:00,5907,10,,,,2524.78,
266040,18:59:18,18:59:18,515,11,,,,2595.44,0
266040,19:00:01,19:00:01,516,12,,,,2802.99,0
266040,19:00:31,19:00:31,517,13,,,,2916.55,0
266040,19:02:00,19:02:00,519,14,,,,3342.35,
266040,19:03:31,19:03:31,8063,15,,,,3645.53,0
266040,19:04:23,19:04:23,7272,16,,,,3857.1,0
266040,19:05:08,19:05:08,7274,17,,,,4065.47,0
266040,19:06:03,19:06:03,7275,18,,,,4283.35,0
266040,19:06:55,19:06:55,7276,19,,,,4472.98,0
266040,19:07:28,19:07:28,7277,20,,,,4588.07,0
266040,19:08:17,19:08:17,528,21,,,,4750,0
266040,19:09:00,19:09:00,529,22,,,,4897.1,
266040,19:10:12,19:10:12,530,23,,,,5106.67,0
266040,19:11:40,19:11:40,531,24,,,,5385.05,0
266040,19:13:32,19:13:32,532,25,,,,5659.47,0
266040,19:14:24,19:14:24,533,26,,,,5836.25,0
266040,19:16:00,19:16:00,9822,27,,,,6168.01,
266040,19:16:36,19:16:36,8431,28,,,,6349.24,0
266040,19:17:49,19:17:49,1153,29,,,,6689,0
266040,19:19:00,19:19:00,9869,30,,,,6990.19,
266040,19:21:24,19:21:24,1154,31,,,,7376.24,0
266040,19:23:00,19:23:00,1155,32,,,,7641.83,
266040,19:23:30,19:23:30,1156,33,,,,7771.24,0
266040,19:24:00,19:24:00,1157,34,,,,7920.41,0
266040,19:24:55,19:24:55,1159,35,,,,8183.8,0
266040,19:25:46,19:25:46,4437,36,,,,8432.15,0
266040,19:26:19,19:26:19,4438,37,,,,8606.14,0
266040,19:27:04,19:27:04,9045,38,,,,8764.65,0
266040,19:28:00,19:28:00,546,39,,,,8897.39,
266040,19:29:48,19:29:48,9094,40,,,,9507.22,0
266040,19:30:21,19:30:21,9093,41,,,,9730.34,0
266040,19:30:58,19:30:58,9563,42,,,,9942.58,0
266040,19:31:43,19:31:43,9564,43,,,,10173.2,0
266040,19:32:17,19:32:17,5912,44,,,,10369.38,0
266040,19:32:52,19:32:52,5913,45,,,,10617.94,0
266040,19:33:33,19:33:33,5914,46,,,,10900.28,0
266040,19:34:04,19:34:04,5915,47,,,,11099.87,0
266040,19:34:24,19:34:24,5916,48,,,,11243.93,0
266040,19:35:07,19:35:07,5917,49,,,,11556.79,0
266040,19:35:46,19:35:46,5918,50,,,,11831.05,0
266040,19:36:15,19:36:15,5919,51,,,,12023.12,0
266040,19:36:36,19:36:36,5920,52,,,,12187.48,0
266040,19:37:11,19:37:11,5922,53,,,,12465.67,0
266040,19:37:44,19:37:44,5924,54,,,,12734.64,0
266040,19:38:14,19:38:14,5925,55,,,,12927.34,0
266040,19:38:33,19:38:33,5926,56,,,,13061.57,0
266040,19:38:55,19:38:55,5927,57,,,,13221.89,0
266040,19:39:21,19:39:21,5928,58,,,,13388.72,0
266040,19:39:55,19:39:55,4359,59,,,,13637.18,0
266040,19:40:22,19:40:22,4360,60,,,,13816.48,0
266040,19:41:00,19:41:00,4361,61,,,,14115.84,
266040,19:41:24,19:41:24,5929,62,,,,14228.83,0
266040,19:43:04,19:43:04,5930,63,,,,14703.42,0
266040,19:43:54,19:43:54,5931,64,,,,14883.16,0
266040,19:45:15,19:45:15,5410,65,,,,15177.7,0
266040,19:46:05,19:46:05,5411,66,,,,15339.12,0
266040,19:47:22,19:47:22,4474,67,,,,15630.19,0
266040,19:48:15,19:48:15,4475,68,,,,15813.42,0
266040,19:49:05,19:49:05,3597,69,,,,16025.4,0
266040,19:50:23,19:50:23,3598,70,,,,16367.11,0
266040,19:52:00,19:52:00,10016,71,,1,,16671.67,
266050,18:54:00,18:54:00,10737,1,,,1,0,
266050,18:55:41,18:55:41,10738,2,,,,778.34,0
266050,18:56:03,18:56:03,10145,3,,,,970.51,0
266050,18:56:58,18:56:58,5933,4,,,,1486.35,0
266050,18:57:26,18:57:26,5902,5,,,,1697.23,0
266050,18:57:42,18:57:42,5903,6,,,,1861.09,0
266050,18:57:55,18:57:55,5904,7,,,,1976.37,0
266050,18:58:08,18:58:08,5905,8,,,,2095.59,0
266050,18:58:33,18:58:33,5906,9,,,,2308.57,0
266050,18:59:00,18:59:00,5907,10,,,,2524.78,
266050,18:59:18,18:59:18,515,11,,,,2595.44,0
266050,19:00:01,19:00:01,516,12,,,,2802.99,0
266050,19:00:31,19:00:31,517,13,,,,2916.55,0
266050,19:02:00,19:02:00,519,14,,,,3342.35,
266050,19:03:31,19:03:31,8063,15,,,,3645.53,0
266050,19:04:23,19:04:23,7272,16,,,,3857.1,0
266050,19:05:08,19:05:08,7274,17,,,,4065.47,0
266050,19:06:03,19:06:03,7275,18,,,,4283.35,0
266050,19:06:55,19:06:55,7276,19,,,,4472.98,0
266050,19:07:28,19:07:28,7277,20,,,,4588.07,0
266050,19:08:17,19:08:17,528,21,,,,4750,0
266050,19:09:00,19:09:00,529,22,,,,4897.1,
266050,19:10:12,19:10:12,530,23,,,,5106.67,0
266050,19:11:40,19:11:40,531,24,,,,5385.05,0
266050,19:13:32,19:13:32,532,25,,,,5659.47,0
266050,19:14:24,19:14:24,533,26,,,,5836.25,0
266050,19:16:00,19:16:00,9822,27,,,,6168.01,
266050,19:16:36,19:16:36,8431,28,,,,6349.24,0
266050,19:17:49,19:17:49,1153,29,,,,6689,0
266050,19:19:00,19:19:00,9869,30,,,,6990.19,
266050,19:21:24,19:21:24,1154,31,,,,7376.24,0
266050,19:23:00,19:23:00,1155,32,,,,7641.83,
266050,19:23:30,19:23:30,1156,33,,,,7771.24,0
266050,19:24:00,19:24:00,1157,34,,,,7920.41,0
266050,19:24:55,19:24:55,1159,35,,,,8183.8,0
266050,19:25:46,19:25:46,4437,36,,,,8432.15,0
266050,19:26:19,19:26:19,4438,37,,,,8606.14,0
266050,19:27:04,19:27:04,9045,38,,,,8764.65,0
266050,19:28:00,19:28:00,546,39,,,,8897.39,
266050,19:29:48,19:29:48,9094,40,,,,9507.22,0
266050,19:30:21,19:30:21,9093,41,,,,9730.34,0
266050,19:30:58,19:30:58,9563,42,,,,9942.58,0
266050,19:31:43,19:31:43,9564,43,,,,10173.2,0
266050,19:32:17,19:32:17,5912,44,,,,10369.38,0
266050,19:32:52,19:32:52,5913,45,,,,10617.94,0
266050,19:33:33,19:33:33,5914,46,,,,10900.28,0
266050,19:34:04,19:34:04,5915,47,,,,11099.87,0
266050,19:34:24,19:34:24,5916,48,,,,11243.93,0
266050,19:35:07,19:35:07,5917,49,,,,11556.79,0
266050,19:35:46,19:35:46,5918,50,,,,11831.05,0
266050,19:36:15,19:36:15,5919,51,,,,12023.12,0
266050,19:36:36,19:36:36,5920,52,,,,12187.48,0
266050,19:37:11,19:37:11,5922,53,,,,12465.67,0
266050,19:37:44,19:37:44,5924,54,,,,12734.64,0
266050,19:38:14,19:38:14,5925,55,,,,12927.34,0
266050,19:38:33,19:38:33,5926,56,,,,13061.57,0
266050,19:38:55,19:38:55,5927,57,,,,13221.89,0
266050,19:39:21,19:39:21,5928,58,,,,13388.72,0
266050,19:39:55,19:39:55,4359,59,,,,13637.18,0
266050,19:40:22,19:40:22,4360,60,,,,13816.48,0
266050,19:41:00,19:41:00,4361,61,,,,14115.84,
266050,19:41:24,19:41:24,5929,62,,,,14228.83,0
266050,19:43:04,19:43:04,5930,63,,,,14703.42,0
266050,19:43:54,19:43:54,5931,64,,,,14883.16,0
266050,19:45:15,19:45:15,5410,65,,,,15177.7,0
266050,19:46:05,19:46:05,5411,66,,,,15339.12,0
266050,19:47:22,19:47:22,4474,67,,,,15630.19,0
266050,19:48:15,19:48:15,4475,68,,,,15813.42,0
266050,19:49:05,19:49:05,3597,69,,,,16025.4,0
266050,19:50:23,19:50:23,3598,70,,,,16367.11,0
266050,19:52:00,19:52:00,10016,71,,1,,16671.67,
266060,18:54:00,18:54:00,10737,1,,,1,0,
266060,18:55:41,18:55:41,10738,2,,,,778.34,0
266060,18:56:03,18:56:03,10145,3,,,,970.51,0
266060,18:56:58,18:56:58,5933,4,,,,1486.35,0
266060,18:57:26,18:57:26,5902,5,,,,1697.23,0
266060,18:57:42,18:57:42,5903,6,,,,1861.09,0
266060,18:57:55,18:57:55,5904,7,,,,1976.37,0
266060,18:58:08,18:58:08,5905,8,,,,2095.59,0
266060,18:58:33,18:58:33,5906,9,,,,2308.57,0
266060,18:59:00,18:59:00,5907,10,,,,2524.78,
266060,18:59:18,18:59:18,515,11,,,,2595.44,0
266060,19:00:01,19:00:01,516,12,,,,2802.99,0
266060,19:00:31,19:00:31,517,13,,,,2916.55,0
266060,19:02:00,19:02:00,519,14,,,,3342.35,
266060,19:03:31,19:03:31,8063,15,,,,3645.53,0
266060,19:04:23,19:04:23,7272,16,,,,3857.1,0
266060,19:05:08,19:05:08,7274,17,,,,4065.47,0
266060,19:06:03,19:06:03,7275,18,,,,4283.35,0
266060,19:06:55,19:06:55,7276,19,,,,4472.98,0
266060,19:07:28,19:07:28,7277,20,,,,4588.07,0
266060,19:08:17,19:08:17,528,21,,,,4750,0
266060,19:09:00,19:09:00,529,22,,,,4897.1,
266060,19:10:12,19:10:12,530,23,,,,5106.67,0
266060,19:11:40,19:11:40,531,24,,,,5385.05,0
266060,19:13:32,19:13:32,532,25,,,,5659.47,0
266060,19:14:24,19:14:24,533,26,,,,5836.25,0
266060,19:16:00,19:16:00,9822,27,,,,6168.01,
266060,19:16:36,19:16:36,8431,28,,,,6349.24,0
266060,19:17:49,19:17:49,1153,29,,,,6689,0
266060,19:19:00,19:19:00,9869,30,,,,6990.19,
266060,19:21:24,19:21:24,1154,31,,,,7376.24,0
266060,19:23:00,19:23:00,1155,32,,,,7641.83,
266060,19:23:30,19:23:30,1156,33,,,,7771.24,0
266060,19:24:00,19:24:00,1157,34,,,,7920.41,0
266060,19:24:55,19:24:55,1159,35,,,,8183.8,0
266060,19:25:46,19:25:46,4437,36,,,,8432.15,0
266060,19:26:19,19:26:19,4438,37,,,,8606.14,0
266060,19:27:04,19:27:04,9045,38,,,,8764.65,0
266060,19:28:00,19:28:00,546,39,,,,8897.39,
266060,19:29:48,19:29:48,9094,40,,,,9507.22,0
266060,19:30:21,19:30:21,9093,41,,,,9730.34,0
266060,19:30:58,19:30:58,9563,42,,,,9942.58,0
266060,19:31:43,19:31:43,9564,43,,,,10173.2,0
266060,19:32:17,19:32:17,5912,44,,,,10369.38,0
266060,19:32:52,19:32:52,5913,45,,,,10617.94,0
266060,19:33:33,19:33:33,5914,46,,,,10900.28,0
266060,19:34:04,19:34:04,5915,47,,,,11099.87,0
266060,19:34:24,19:34:24,5916,48,,,,11243.93,0
266060,19:35:07,19:35:07,5917,49,,,,11556.79,0
266060,19:35:46,19:35:46,5918,50,,,,11831.05,0
266060,19:36:15,19:36:15,5919,51,,,,12023.12,0
266060,19:36:36,19:36:36,5920,52,,,,12187.48,0
266060,19:37:11,19:37:11,5922,53,,,,12465.67,0
266060,19:37:44,19:37:44,5924,54,,,,12734.64,0
266060,19:38:14,19:38:14,5925,55,,,,12927.34,0
266060,19:38:33,19:38:33,5926,56,,,,13061.57,0
266060,19:38:55,19:38:55,5927,57,,,,13221.89,0
266060,19:39:21,19:39:21,5928,58,,,,13388.72,0
266060,19:39:55,19:39:55,4359,59,,,,13637.18,0
266060,19:40:22,19:40:22,4360,60,,,,13816.48,0
266060,19:41:00,19:41:00,4361,61,,,,14115.84,
266060,19:41:24,19:41:24,5929,62,,,,14228.83,0
266060,19:43:04,19:43:04,5930,63,,,,14703.42,0
266060,19:43:54,19:43:54,5931,64,,,,14883.16,0
266060,19:45:15,19:45:15,5410,65,,,,15177.7,0
266060,19:46:05,19:46:05,5411,66,,,,15339.12,0
266060,19:47:22,19:47:22,4474,67,,,,15630.19,0
266060,19:48:15,19:48:15,4475,68,,,,15813.42,0
266060,19:49:05,19:49:05,3597,69,,,,16025.4,0
266060,19:50:23,19:50:23,3598,70,,,,16367.11,0
266060,19:52:00,19:52:00,10016,71,,1,,16671.67,
266120,18:54:00,18:54:00,10737,1,,,1,0,
266120,18:55:41,18:55:41,10738,2,,,,778.34,0
266120,18:56:03,18:56:03,10145,3,,,,970.51,0
266120,18:56:58,18:56:58,5933,4,,,,1486.35,0
266120,18:57:26,18:57:26,5902,5,,,,1697.23,0
266120,18:57:42,18:57:42,5903,6,,,,1861.09,0
266120,18:57:55,18:57:55,5904,7,,,,1976.37,0
266120,18:58:08,18:58:08,5905,8,,,,2095.59,0
266120,18:58:33,18:58:33,5906,9,,,,2308.57,0
266120,18:59:00,18:59:00,5907,10,,,,2524.78,
266120,18:59:18,18:59:18,515,11,,,,2595.44,0
266120,19:00:01,19:00:01,516,12,,,,2802.99,0
266120,19:00:31,19:00:31,517,13,,,,2916.55,0
266120,19:02:00,19:02:00,519,14,,,,3342.35,
266120,19:03:31,19:03:31,8063,15,,,,3645.53,0
266120,19:04:23,19:04:23,7272,16,,,,3857.1,0
266120,19:05:08,19:05:08,7274,17,,,,4065.47,0
266120,19:06:03,19:06:03,7275,18,,,,4283.35,0
266120,19:06:55,19:06:55,7276,19,,,,4472.98,0
266120,19:07:28,19:07:28,7277,20,,,,4588.07,0
266120,19:08:17,19:08:17,528,21,,,,4750,0
266120,19:09:00,19:09:00,529,22,,,,4897.1,
266120,19:10:12,19:10:12,530,23,,,,5106.67,0
266120,19:11:40,19:11:40,531,24,,,,5385.05,0
266120,19:13:32,19:13:32,532,25,,,,5659.47,0
266120,19:14:24,19:14:24,533,26,,,,5836.25,0
266120,19:16:00,19:16:00,9822,27,,,,6168.01,
266120,19:16:36,19:16:36,8431,28,,,,6349.24,0
266120,19:17:49,19:17:49,1153,29,,,,6689,0
266120,19:19:00,19:19:00,9869,30,,,,6990.19,
266120,19:21:24,19:21:24,1154,31,,,,7376.24,0
266120,19:23:00,19:23:00,1155,32,,,,7641.83,
266120,19:23:30,19:23:30,1156,33,,,,7771.24,0
266120,19:24:00,19:24:00,1157,34,,,,7920.41,0
266120,19:24:55,19:24:55,1159,35,,,,8183.8,0
266120,19:25:46,19:25:46,4437,36,,,,8432.15,0
266120,19:26:19,19:26:19,4438,37,,,,8606.14,0
266120,19:27:04,19:27:04,9045,38,,,,8764.65,0
266120,19:28:00,19:28:00,546,39,,,,8897.39,
266120,19:29:48,19:29:48,9094,40,,,,9507.22,0
266120,19:30:21,19:30:21,9093,41,,,,9730.34,0
266120,19:30:58,19:30:58,9563,42,,,,9942.58,0
266120,19:31:43,19:31:43,9564,43,,,,10173.2,0
266120,19:32:17,19:32:17,5912,44,,,,10369.38,0
266120,19:32:52,19:32:52,5913,45,,,,10617.94,0
266120,19:33:33,19:33:33,5914,46,,,,10900.28,0
266120,19:34:04,19:34:04,5915,47,,,,11099.87,0
266120,19:34:24,19:34:24,5916,48,,,,11243.93,0
266120,19:35:07,19:35:07,5917,49,,,,11556.79,0
266120,19:35:46,19:35:46,5918,50,,,,11831.05,0
266120,19:36:15,19:36:15,5919,51,,,,12023.12,0
266120,19:36:36,19:36:36,5920,52,,,,12187.48,0
266120,19:37:11,19:37:11,5922,53,,,,12465.67,0
266120,19:37:44,19:37:44,5924,54,,,,12734.64,0
266120,19:38:14,19:38:14,5925,55,,,,12927.34,0
266120,19:38:33,19:38:33,5926,56,,,,13061.57,0
266120,19:38:55,19:38:55,5927,57,,,,13221.89,0
266120,19:39:21,19:39:21,5928,58,,,,13388.72,0
266120,19:39:55,19:39:55,4359,59,,,,13637.18,0
266120,19:40:22,19:40:22,4360,60,,,,13816.48,0
266120,19:41:00,19:41:00,4361,61,,,,14115.84,
266120,19:41:24,19:41:24,5929,62,,,,14228.83,0
266120,19:43:04,19:43:04,5930,63,,,,14703.42,0
266120,19:43:54,19:43:54,5931,64,,,,14883.16,0
266120,19:45:15,19:45:15,5410,65,,,,15177.7,0
266120,19:46:05,19:46:05,5411,66,,,,15339.12,0
266120,19:47:22,19:47:22,4474,67,,,,15630.19,0
266120,19:48:15,19:48:15,4475,68,,,,15813.42,0
266120,19:49:05,19:49:05,3597,69,,,,16025.4,0
266120,19:50:23,19:50:23,3598,70,,,,16367.11,0
266120,19:52:00,19:52:00,10016,71,,1,,16671.67,
26887070,06:12:00,06:12:00,9869,1,,,1,0,
26887070,06:13:53,06:13:53,1154,2,,,,385.9,0
26887070,06:15:00,06:15:00,1155,3,,,,651.5,
26887070,06:15:26,06:15:26,1156,4,,,,764.07,0
26887070,06:15:52,06:15:52,1157,5,,,,913.67,0
26887070,06:16:55,06:16:55,1159,6,,,,1162.66,0
26887070,06:17:37,06:17:37,4437,7,,,,1409.21,0
26887070,06:18:07,06:18:07,4438,8,,,,1583.18,0
26887070,06:18:36,06:18:36,9045,9,,,,1738.79,0
26887070,06:19:00,06:19:00,546,10,,,,1858.02,
26887070,06:20:22,06:20:22,9094,11,,,,2470.36,0
26887070,06:20:49,06:20:49,9093,12,,,,2691.14,0
26887070,06:21:14,06:21:14,9563,13,,,,2907.3,0
26887070,06:21:41,06:21:41,9564,14,,,,3141.92,0
26887070,06:22:12,06:22:12,5912,15,,,,3342.3,0
26887070,06:22:39,06:22:39,5913,16,,,,3587.8,0
26887070,06:23:08,06:23:08,5914,17,,,,3864.64,0
26887070,06:23:31,06:23:31,5915,18,,,,4078.73,0
26887070,06:23:45,06:23:45,5916,19,,,,4222.93,0
26887070,06:24:18,06:24:18,5917,20,,,,4528.2,0
26887070,06:24:45,06:24:45,5918,21,,,,4803.28,0
26887070,06:25:06,06:25:06,5919,22,,,,4983.78,0
26887070,06:25:22,06:25:22,5920,23,,,,5148.18,0
26887070,06:25:51,06:25:51,5922,24,,,,5429.23,0
26887070,06:26:18,06:26:18,5924,25,,,,5698.2,0
26887070,06:26:37,06:26:37,5925,26,,,,5887.92,0
26887070,06:26:51,06:26:51,5926,27,,,,6024.98,0
26887070,06:27:08,06:27:08,5927,28,,,,6184.98,0
26887070,06:27:24,06:27:24,5928,29,,,,6352.23,0
26887070,06:27:49,06:27:49,4359,30,,,,6599.07,0
26887070,06:28:14,06:28:14,4360,31,,,,6778.67,0
26887070,06:29:00,06:29:00,4361,32,,,,7078.03,
26887070,06:29:26,06:29:26,5929,33,,,,7191.02,0
26887070,06:31:14,06:31:14,5930,34,,,,7665.61,0
26887070,06:32:04,06:32:04,5931,35,,,,7832.03,0
26887070,06:32:51,06:32:51,5410,36,,,,8119.45,0
26887070,06:33:18,06:33:18,5411,37,,,,8280.81,0
26887070,06:34:11,06:34:11,4474,38,,,,8571.69,0
26887070,06:34:52,06:34:52,4475,39,,,,8744.44,0
26887070,06:35:45,06:35:45,3597,40,,,,8954.68,0
26887070,06:36:49,06:36:49,3598,41,,,,9291.43,0
26887070,06:38:00,06:38:00,10016,42,,1,,9600.09,
26922010,14:41:00,14:41:00,10737,1,,,1,0,
26922010,14:42:41,14:42:41,10738,2,,,,778.34,0
26922010,14:43:03,14:43:03,10145,3,,,,970.51,0
26922010,14:43:58,14:43:58,5933,4,,,,1486.35,0
26922010,14:44:26,14:44:26,5902,5,,,,1697.23,0
26922010,14:44:42,14:44:42,5903,6,,,,1861.09,0
26922010,14:44:55,14:44:55,5904,7,,,,1976.37,0
26922010,14:45:08,14:45:08,5905,8,,,,2095.59,0
26922010,14:45:33,14:45:33,5906,9,,,,2308.57,0
26922010,14:46:00,14:46:00,5907,10,,,,2524.78,
26922010,14:46:18,14:46:18,515,11,,,,2595.44,0
26922010,14:47:01,14:47:01,516,12,,,,2802.99,0
26922010,14:47:31,14:47:31,517,13,,,,2916.55,0
26922010,14:49:00,14:49:00,519,14,,,,3342.35,
26922010,14:50:18,14:50:18,8063,15,,,,3645.53,0
26922010,14:51:02,14:51:02,7272,16,,,,3857.1,0
26922010,14:51:41,14:51:41,7274,17,,,,4065.47,0
26922010,14:52:28,14:52:28,7275,18,,,,4283.35,0
26922010,14:53:13,14:53:13,7276,19,,,,4472.98,0
26922010,14:53:41,14:53:41,7277,20,,,,4588.07,0
26922010,14:54:23,14:54:23,528,21,,,,4750,0
26922010,14:55:00,14:55:00,529,22,,,,4897.1,
26922010,14:56:01,14:56:01,530,23,,,,5106.67,0
26922010,14:57:17,14:57:17,531,24,,,,5385.05,0
26922010,14:58:53,14:58:53,532,25,,,,5659.47,0
26922010,14:59:37,14:59:37,533,26,,,,5836.25,0
26922010,15:01:00,15:01:00,9822,27,,,,6168.01,
26922010,15:01:48,15:01:48,8431,28,,,,6349.24,0
26922010,15:03:25,15:03:25,1153,29,,,,6689,0
26922010,15:05:00,15:05:00,9869,30,,,,6990.19,
26922010,15:06:48,15:06:48,1154,31,,,,7376.24,0
26922010,15:08:00,15:08:00,1155,32,,,,7641.83,
26922010,15:08:30,15:08:30,1156,33,,,,7771.24,0
26922010,15:09:00,15:09:00,1157,34,,,,7920.41,0
26922010,15:09:55,15:09:55,1159,35,,,,8183.8,0
26922010,15:10:46,15:10:46,4437,36,,,,8432.15,0
26922010,15:11:19,15:11:19,4438,37,,,,8606.14,0
26922010,15:12:04,15:12:04,9045,38,,,,8764.65,0
26922010,15:13:00,15:13:00,546,39,,,,8897.39,
26922010,15:14:40,15:14:40,9094,40,,,,9507.22,0
26922010,15:15:10,15:15:10,9093,41,,,,9730.34,0
26922010,15:15:45,15:15:45,9563,42,,,,9942.58,0
26922010,15:16:25,15:16:25,9564,43,,,,10173.2,0
26922010,15:16:57,15:16:57,5912,44,,,,10369.38,0
26922010,15:17:30,15:17:30,5913,45,,,,10617.94,0
26922010,15:18:08,15:18:08,5914,46,,,,10900.28,0
26922010,15:18:36,15:18:36,5915,47,,,,11099.87,0
26922010,15:18:55,15:18:55,5916,48,,,,11243.93,0
26922010,15:19:34,15:19:34,5917,49,,,,11556.79,0
26922010,15:20:10,15:20:10,5918,50,,,,11831.05,0
26922010,15:20:37,15:20:37,5919,51,,,,12023.12,0
26922010,15:20:56,15:20:56,5920,52,,,,12187.48,0
26922010,15:21:29,15:21:29,5922,53,,,,12465.67,0
26922010,15:21:59,15:21:59,5924,54,,,,12734.64,0
26922010,15:22:27,15:22:27,5925,55,,,,12927.34,0
26922010,15:22:44,15:22:44,5926,56,,,,13061.57,0
26922010,15:23:05,15:23:05,5927,57,,,,13221.89,0
26922010,15:23:28,15:23:28,5928,58,,,,13388.72,0
26922010,15:24:00,15:24:00,4359,59,,,,13637.18,0
26922010,15:24:25,15:24:25,4360,60,,,,13816.48,0
26922010,15:25:00,15:25:00,4361,61,,,,14115.84,
26922010,15:25:24,15:25:24,5929,62,,,,14228.83,0
26922010,15:27:04,15:27:04,5930,63,,,,14703.42,0
26922010,15:27:54,15:27:54,5931,64,,,,14883.16,0
26922010,15:29:15,15:29:15,5410,65,,,,15177.7,0
26922010,15:30:05,15:30:05,5411,66,,,,15339.12,0
26922010,15:31:22,15:31:22,4474,67,,,,15630.19,0
26922010,15:32:15,15:32:15,4475,68,,,,15813.42,0
26922010,15:33:05,15:33:05,3597,69,,,,16025.4,0
26922010,15:34:23,15:34:23,3598,70,,,,16367.11,0
26922010,15:36:00,15:36:00,10016,71,,1,,16671.67,
26922080,14:41:00,14:41:00,10737,1,,,1,0,
26922080,14:42:41,14:42:41,10738,2,,,,778.34,0
26922080,14:43:03,14:43:03,10145,3,,,,970.51,0
26922080,14:43:58,14:43:58,5933,4,,,,1486.35,0
26922080,14:44:26,14:44:26,5902,5,,,,1697.23,0
26922080,14:44:42,14:44:42,5903,6,,,,1861.09,0
26922080,14:44:55,14:44:55,5904,7,,,,1976.37,0
26922080,14:45:08,14:45:08,5905,8,,,,2095.59,0
26922080,14:45:33,14:45:33,5906,9,,,,2308.57,0
26922080,14:46:00,14:46:00,5907,10,,,,2524.78,
26922080,14:46:18,14:46:18,515,11,,,,2595.44,0
26922080,14:47:01,14:47:01,516,12,,,,2802.99,0
26922080,14:47:31,14:47:31,517,13,,,,2916.55,0
26922080,14:49:00,14:49:00,519,14,,,,3342.35,
26922080,14:50:18,14:50:18,8063,15,,,,3645.53,0
26922080,14:51:02,14:51:02,7272,16,,,,3857.1,0
26922080,14:51:41,14:51:41,7274,17,,,,4065.47,0
26922080,14:52:28,14:52:28,7275,18,,,,4283.35,0
26922080,14:53:13,14:53:13,7276,19,,,,4472.98,0
26922080,14:53:41,14:53:41,7277,20,,,,4588.07,0
26922080,14:54:23,14:54:23,528,21,,,,4750,0
26922080,14:55:00,14:55:00,529,22,,,,4897.1,
26922080,14:56:01,14:56:01,530,23,,,,5106.67,0
26922080,14:57:17,14:57:17,531,24,,,,5385.05,0
26922080,14:58:53,14:58:53,532,25,,,,5659.47,0
26922080,14:59:37,14:59:37,533,26,,,,5836.25,0
26922080,15:01:00,15:01:00,9822,27,,,,6168.01,
26922080,15:01:48,15:01:48,8431,28,,,,6349.24,0
26922080,15:03:25,15:03:25,1153,29,,,,6689,0
26922080,15:05:00,15:05:00,9869,30,,,,6990.19,
26922080,15:06:48,15:06:48,1154,31,,,,7376.24,0
26922080,15:08:00,15:08:00,1155,32,,,,7641.83,
26922080,15:08:30,15:08:30,1156,33,,,,7771.24,0
26922080,15:09:00,15:09:00,1157,34,,,,7920.41,0
26922080,15:09:55,15:09:55,1159,35,,,,8183.8,0
26922080,15:10:46,15:10:46,4437,36,,,,8432.15,0
26922080,15:11:19,15:11:19,4438,37,,,,8606.14,0
26922080,15:12:04,15:12:04,9045,38,,,,8764.65,0
26922080,15:13:00,15:13:00,546,39,,,,8897.39,
26922080,15:14:40,15:14:40,9094,40,,,,9507.22,0
26922080,15:15:10,15:15:10,9093,41,,,,9730.34,0
26922080,15:15:45,15:15:45,9563,42,,,,9942.58,0
26922080,15:16:25,15:16:25,9564,43,,,,10173.2,0
26922080,15:16:57,15:16:57,5912,44,,,,10369.38,0
26922080,15:17:30,15:17:30,5913,45,,,,10617.94,0
26922080,15:18:08,15:18:08,5914,46,,,,10900.28,0
26922080,15:18:36,15:18:36,5915,47,,,,11099.87,0
26922080,15:18:55,15:18:55,5916,48,,,,11243.93,0
26922080,15:19:34,15:19:34,5917,49,,,,11556.79,0
26922080,15:20:10,15:20:10,5918,50,,,,11831.05,0
26922080,15:20:37,15:20:37,5919,51,,,,12023.12,0
26922080,15:20:56,15:20:56,5920,52,,,,12187.48,0
26922080,15:21:29,15:21:29,5922,53,,,,12465.67,0
26922080,15:21:59,15:21:59,5924,54,,,,12734.64,0
26922080,15:22:27,15:22:27,5925,55,,,,12927.34,0
26922080,15:22:44,15:22:44,5926,56,,,,13061.57,0
26922080,15:23:05,15:23:05,5927,57,,,,13221.89,0
26922080,15:23:28,15:23:28,5928,58,,,,13388.72,0
26922080,15:24:00,15:24:00,4359,59,,,,13637.18,0
26922080,15:24:25,15:24:25,4360,60,,,,13816.48,0
26922080,15:25:00,15:25:00,4361,61,,,,14115.84,
26922080,15:25:24,15:25:24,5929,62,,,,14228.83,0
26922080,15:27:04,15:27:04,5930,63,,,,14703.42,0
26922080,15:27:54,15:27:54,5931,64,,,,14883.16,0
26922080,15:29:15,15:29:15,5410,65,,,,15177.7,0
26922080,15:30:05,15:30:05,5411,66,,,,15339.12,0
26922080,15:31:22,15:31:22,4474,67,,,,15630.19,0
26922080,15:32:15,15:32:15,4475,68,,,,15813.42,0
26922080,15:33:05,15:33:05,3597,69,,,,16025.4,0
26922080,15:34:23,15:34:23,3598,70,,,,16367.11,0
26922080,15:36:00,15:36:00,10016,71,,1,,16671.67,
26922100,14:41:00,14:41:00,10737,1,,,1,0,
26922100,14:42:41,14:42:41,10738,2,,,,778.34,0
26922100,14:43:03,14:43:03,10145,3,,,,970.51,0
26922100,14:43:58,14:43:58,5933,4,,,,1486.35,0
26922100,14:44:26,14:44:26,5902,5,,,,1697.23,0
26922100,14:44:42,14:44:42,5903,6,,,,1861.09,0
26922100,14:44:55,14:44:55,5904,7,,,,1976.37,0
26922100,14:45:08,14:45:08,5905,8,,,,2095.59,0
26922100,14:45:33,14:45:33,5906,9,,,,2308.57,0
26922100,14:46:00,14:46:00,5907,10,,,,2524.78,
26922100,14:46:18,14:46:18,515,11,,,,2595.44,0
26922100,14:47:01,14:47:01,516,12,,,,2802.99,0
26922100,14:47:31,14:47:31,517,13,,,,2916.55,0
26922100,14:49:00,14:49:00,519,14,,,,3342.35,
26922100,14:50:18,14:50:18,8063,15,,,,3645.53,0
26922100,14:51:02,14:51:02,7272,16,,,,3857.1,0
26922100,14:51:41,14:51:41,7274,17,,,,4065.47,0
26922100,14:52:28,14:52:28,7275,18,,,,4283.35,0
26922100,14:53:13,14:53:13,7276,19,,,,4472.98,0
26922100,14:53:41,14:53:41,7277,20,,,,4588.07,0
26922100,14:54:23,14:54:23,528,21,,,,4750,0
26922100,14:55:00,14:55:00,529,22,,,,4897.1,
26922100,14:56:01,14:56:01,530,23,,,,5106.67,0
26922100,14:57:17,14:57:17,531,24,,,,5385.05,0
26922100,14:58:53,14:58:53,532,25,,,,5659.47,0
26922100,14:59:37,14:59:37,533,26,,,,5836.25,0
26922100,15:01:00,15:01:00,9822,27,,,,6168.01,
26922100,15:01:48,15:01:48,8431,28,,,,6349.24,0
26922100,15:03:25,15:03:25,1153,29,,,,6689,0
26922100,15:05:00,15:05:00,9869,30,,,,6990.19,
26922100,15:06:48,15:06:48,1154,31,,,,7376.24,0
26922100,15:08:00,15:08:00,1155,32,,,,7641.83,
26922100,15:08:30,15:08:30,1156,33,,,,7771.24,0
26922100,15:09:00,15:09:00,1157,34,,,,7920.41,0
26922100,15:09:55,15:09:55,1159,35,,,,8183.8,0
26922100,15:10:46,15:10:46,4437,36,,,,8432.15,0
26922100,15:11:19,15:11:19,4438,37,,,,8606.14,0
26922100,15:12:04,15:12:04,9045,38,,,,8764.65,0
26922100,15:13:00,15:13:00,546,39,,,,8897.39,
26922100,15:14:40,15:14:40,9094,40,,,,9507.22,0
26922100,15:15:10,15:15:10,9093,41,,,,9730.34,0
26922100,15:15:45,15:15:45,9563,42,,,,9942.58,0
26922100,15:16:25,15:16:25,9564,43,,,,10173.2,0
26922100,15:16:57,15:16:57,5912,44,,,,10369.38,0
26922100,15:17:30,15:17:30,5913,45,,,,10617.94,0
26922100,15:18:08,15:18:08,5914,46,,,,10900.28,0
26922100,15:18:36,15:18:36,5915,47,,,,11099.87,0
26922100,15:18:55,15:18:55,5916,48,,,,11243.93,0
26922100,15:19:34,15:19:34,5917,49,,,,11556.79,0
26922100,15:20:10,15:20:10,5918,50,,,,11831.05,0
26922100,15:20:37,15:20:37,5919,51,,,,12023.12,0
26922100,15:20:56,15:20:56,5920,52,,,,12187.48,0
26922100,15:21:29,15:21:29,5922,53,,,,12465.67,0
26922100,15:21:59,15:21:59,5924,54,,,,12734.64,0
26922100,15:22:27,15:22:27,5925,55,,,,12927.34,0
26922100,15:22:44,15:22:44,5926,56,,,,13061.57,0
26922100,15:23:05,15:23:05,5927,57,,,,13221.89,0
26922100,15:23:28,15:23:28,5928,58,,,,13388.72,0
26922100,15:24:00,15:24:00,4359,59,,,,13637.18,0
26922100,15:24:25,15:24:25,4360,60,,,,13816.48,0
26922100,15:25:00,15:25:00,4361,61,,,,14115.84,
26922100,15:25:24,15:25:24,5929,62,,,,14228.83,0
26922100,15:27:04,15:27:04,5930,63,,,,14703.42,0
26922100,15:27:54,15:27:54,5931,64,,,,14883.16,0
26922100,15:29:15,15:29:15,5410,65,,,,15177.7,0
26922100,15:30:05,15:30:05,5411,66,,,,15339.12,0
26922100,15:31:22,15:31:22,4474,67,,,,15630.19,0
26922100,15:32:15,15:32:15,4475,68,,,,15813.42,0
26922100,15:33:05,15:33:05,3597,69,,,,16025.4,0
26922100,15:34:23,15:34:23,3598,70,,,,16367.11,0
26922100,15:36:00,15:36:00,10016,71,,1,,16671.67,
27132090,05:09:00,05:09:00,9869,1,,,1,0,
27132090,05:10:53,05:10:53,1154,2,,,,385.9,0
27132090,05:12:00,05:12:00,1155,3,,,,651.5,
27132090,05:12:19,05:12:19,1156,4,,,,764.07,0
27132090,05:12:39,05:12:39,1157,5,,,,913.67,0
27132090,05:13:26,05:13:26,1159,6,,,,1162.66,0
27132090,05:13:58,05:13:58,4437,7,,,,1409.21,0
27132090,05:14:20,05:14:20,4438,8,,,,1583.18,0
27132090,05:14:42,05:14:42,9045,9,,,,1738.79,0
27132090,05:15:00,05:15:00,546,10,,,,1858.02,
27132090,05:16:31,05:16:31,9094,11,,,,2470.36,0
27132090,05:17:00,05:17:00,9093,12,,,,2691.14,0
27132090,05:17:27,05:17:27,9563,13,,,,2907.3,0
27132090,05:17:57,05:17:57,9564,14,,,,3141.92,0
27132090,05:18:31,05:18:31,5912,15,,,,3342.3,0
27132090,05:19:01,05:19:01,5913,16,,,,3587.8,0
27132090,05:19:33,05:19:33,5914,17,,,,3864.64,0
27132090,05:19:58,05:19:58,5915,18,,,,4078.73,0
27132090,05:20:14,05:20:14,5916,19,,,,4222.93,0
27132090,05:20:50,05:20:50,5917,20,,,,4528.2,0
27132090,05:21:20,05:21:20,5918,21,,,,4803.28,0
27132090,05:21:42,05:21:42,5919,22,,,,4983.78,0
27132090,05:22:01,05:22:01,5920,23,,,,5148.18,0
27132090,05:22:32,05:22:32,5922,24,,,,5429.23,0
27132090,05:23:02,05:23:02,5924,25,,,,5698.2,0
27132090,05:23:22,05:23:22,5925,26,,,,5887.92,0
27132090,05:23:38,05:23:38,5926,27,,,,6024.98,0
27132090,05:23:57,05:23:57,5927,28,,,,6184.98,0
27132090,05:24:15,05:24:15,5928,29,,,,6352.23,0
27132090,05:24:42,05:24:42,4359,30,,,,6599.07,0
27132090,05:25:09,05:25:09,4360,31,,,,6778.67,0
27132090,05:26:00,05:26:00,4361,32,,,,7078.03,
27132090,05:26:26,05:26:26,5929,33,,,,7191.02,0
27132090,05:28:14,05:28:14,5930,34,,,,7665.61,0
27132090,05:29:04,05:29:04,5931,35,,,,7832.03,0
27132090,05:29:51,05:29:51,5410,36,,,,8119.45,0
27132090,05:30:18,05:30:18,5411,37,,,,8280.81,0
27132090,05:31:11,05:31:11,4474,38,,,,8571.69,0
27132090,05:31:52,05:31:52,4475,39,,,,8744.44,0
27132090,05:32:45,05:32:45,3597,40,,,,8954.68,0
27132090,05:33:49,05:33:49,3598,41,,,,9291.43,0
27132090,05:35:00,05:35:00,10016,42,,1,,9600.09,
27283090,12:11:00,12:11:00,10737,1,,,1,0,
27283090,12:12:41,12:12:41,10738,2,,,,778.34,0
27283090,12:13:03,12:13:03,10145,3,,,,970.51,0
27283090,12:13:58,12:13:58,5933,4,,,,1486.35,0
27283090,12:14:26,12:14:26,5902,5,,,,1697.23,0
27283090,12:14:42,12:14:42,5903,6,,,,1861.09,0
27283090,12:14:55,12:14:55,5904,7,,,,1976.37,0
27283090,12:15:08,12:15:08,5905,8,,,,2095.59,0
27283090,12:15:33,12:15:33,5906,9,,,,2308.57,0
27283090,12:16:00,12:16:00,5907,10,,,,2524.78,
27283090,12:16:18,12:16:18,515,11,,,,2595.44,0
27283090,12:17:01,12:17:01,516,12,,,,2802.99,0
27283090,12:17:31,12:17:31,517,13,,,,2916.55,0
27283090,12:19:00,12:19:00,519,14,,,,3342.35,
27283090,12:20:31,12:20:31,8063,15,,,,3645.53,0
27283090,12:21:23,12:21:23,7272,16,,,,3857.1,0
27283090,12:22:08,12:22:08,7274,17,,,,4065.47,0
27283090,12:23:03,12:23:03,7275,18,,,,4283.35,0
27283090,12:23:55,12:23:55,7276,19,,,,4472.98,0
27283090,12:24:28,12:24:28,7277,20,,,,4588.07,0
27283090,12:25:17,12:25:17,528,21,,,,4750,0
27283090,12:26:00,12:26:00,529,22,,,,4897.1,
27283090,12:27:22,12:27:22,530,23,,,,5106.67,0
27283090,12:29:02,12:29:02,531,24,,,,5385.05,0
27283090,12:31:10,12:31:10,532,25,,,,5659.47,0
27283090,12:32:10,12:32:10,533,26,,,,5836.25,0
27283090,12:34:00,12:34:00,9822,27,,,,6168.01,
27283090,12:34:48,12:34:48,8431,28,,,,6349.24,0
27283090,12:36:25,12:36:25,1153,29,,,,6689,0
27283090,12:38:00,12:38:00,9869,30,,,,6990.19,
27283090,12:39:48,12:39:48,1154,31,,,,7376.24,0
27283090,12:41:00,12:41:00,1155,32,,,,7641.83,
27283090,12:41:30,12:41:30,1156,33,,,,7771.24,0
27283090,12:42:00,12:42:00,1157,34,,,,7920.41,0
27283090,12:42:55,12:42:55,1159,35,,,,8183.8,0
27283090,12:43:46,12:43:46,4437,36,,,,8432.15,0
27283090,12:44:19,12:44:19,4438,37,,,,8606.14,0
27283090,12:45:04,12:45:04,9045,38,,,,8764.65,0
27283090,12:46:00,12:46:00,546,39,,,,8897.39,
27283090,12:47:57,12:47:57,9094,40,,,,9507.22,0
27283090,12:48:32,12:48:32,9093,41,,,,9730.34,0
27283090,12:49:12,12:49:12,9563,42,,,,9942.58,0
27283090,12:50:00,12:50:00,9564,43,,,,10173.2,0
27283090,12:50:36,12:50:36,5912,44,,,,10369.38,0
27283090,12:51:15,12:51:15,5913,45,,,,10617.94,0
27283090,12:51:59,12:51:59,5914,46,,,,10900.28,0
27283090,12:52:32,12:52:32,5915,47,,,,11099.87,0
27283090,12:52:54,12:52:54,5916,48,,,,11243.93,0
27283090,12:53:40,12:53:40,5917,49,,,,11556.79,0
27283090,12:54:22,12:54:22,5918,50,,,,11831.05,0
27283090,12:54:53,12:54:53,5919,51,,,,12023.12,0
27283090,12:55:15,12:55:15,5920,52,,,,12187.48,0
27283090,12:55:54,12:55:54,5922,53,,,,12465.67,0
27283090,12:56:29,12:56:29,5924,54,,,,12734.64,0
27283090,12:57:02,12:57:02,5925,55,,,,12927.34,0
27283090,12:57:22,12:57:22,5926,56,,,,13061.57,0
27283090,12:57:46,12:57:46,5927,57,,,,13221.89,0
27283090,12:58:13,12:58:13,5928,58,,,,13388.72,0
27283090,12:58:50,12:58:50,4359,59,,,,13637.18,0
27283090,12:59:19,12:59:19,4360,60,,,,13816.48,0
27283090,13:00:00,13:00:00,4361,61,,,,14115.84,
27283090,13:00:31,13:00:31,5929,62,,,,14228.83,0
27283090,13:02:38,13:02:38,5930,63,,,,14703.42,0
27283090,13:03:41,13:03:41,5931,64,,,,14883.16,0
27283090,13:05:24,13:05:24,5410,65,,,,15177.7,0
27283090,13:06:28,13:06:28,5411,66,,,,15339.12,0
27283090,13:08:07,13:08:07,4474,67,,,,15630.19,0
27283090,13:09:14,13:09:14,4475,68,,,,15813.42,0
27283090,13:10:18,13:10:18,3597,69,,,,16025.4,0
27283090,13:11:57,13:11:57,3598,70,,,,16367.11,0
27283090,13:14:00,13:14:00,10016,71,,1,,16671.67,
27297020,10:56:00,10:56:00,10737,1,,,1,0,
27297020,10:57:41,10:57:41,10738,2,,,,778.34,0
27297020,10:58:03,10:58:03,10145,3,,,,970.51,0
27297020,10:58:58,10:58:58,5933,4,,,,1486.35,0
27297020,10:59:26,10:59:26,5902,5,,,,1697.23,0
27297020,10:59:42,10:59:42,5903,6,,,,1861.09,0
27297020,10:59:55,10:59:55,5904,7,,,,1976.37,0
27297020,11:00:08,11:00:08,5905,8,,,,2095.59,0
27297020,11:00:33,11:00:33,5906,9,,,,2308.57,0
27297020,11:01:00,11:01:00,5907,10,,,,2524.78,
27297020,11:01:18,11:01:18,515,11,,,,2595.44,0
27297020,11:02:01,11:02:01,516,12,,,,2802.99,0
27297020,11:02:31,11:02:31,517,13,,,,2916.55,0
27297020,11:04:00,11:04:00,519,14,,,,3342.35,
27297020,11:05:31,11:05:31,8063,15,,,,3645.53,0
27297020,11:06:23,11:06:23,7272,16,,,,3857.1,0
27297020,11:07:08,11:07:08,7274,17,,,,4065.47,0
27297020,11:08:03,11:08:03,7275,18,,,,4283.35,0
27297020,11:08:55,11:08:55,7276,19,,,,4472.98,0
27297020,11:09:28,11:09:28,7277,20,,,,4588.07,0
27297020,11:10:17,11:10:17,528,21,,,,4750,0
27297020,11:11:00,11:11:00,529,22,,,,4897.1,
27297020,11:12:22,11:12:22,530,23,,,,5106.67,0
27297020,11:14:02,11:14:02,531,24,,,,5385.05,0
27297020,11:16:10,11:16:10,532,25,,,,5659.47,0
27297020,11:17:10,11:17:10,533,26,,,,5836.25,0
27297020,11:19:00,11:19:00,9822,27,,,,6168.01,
27297020,11:19:36,11:19:36,8431,28,,,,6349.24,0
27297020,11:20:49,11:20:49,1153,29,,,,6689,0
27297020,11:22:00,11:22:00,9869,30,,,,6990.19,
27297020,11:23:48,11:23:48,1154,31,,,,7376.24,0
27297020,11:25:00,11:25:00,1155,32,,,,7641.83,
27297020,11:25:30,11:25:30,1156,33,,,,7771.24,0
27297020,11:26:00,11:26:00,1157,34,,,,7920.41,0
27297020,11:26:55,11:26:55,1159,35,,,,8183.8,0
27297020,11:27:46,11:27:46,4437,36,,,,8432.15,0
27297020,11:28:19,11:28:19,4438,37,,,,8606.14,0
27297020,11:29:04,11:29:04,9045,38,,,,8764.65,0
27297020,11:30:00,11:30:00,546,39,,,,8897.39,
27297020,11:31:48,11:31:48,9094,40,,,,9507.22,0
27297020,11:32:21,11:32:21,9093,41,,,,9730.34,0
27297020,11:32:58,11:32:58,9563,42,,,,9942.58,0
27297020,11:33:43,11:33:43,9564,43,,,,10173.2,0
27297020,11:34:17,11:34:17,5912,44,,,,10369.38,0
27297020,11:34:52,11:34:52,5913,45,,,,10617.94,0
27297020,11:35:33,11:35:33,5914,46,,,,10900.28,0
27297020,11:36:04,11:36:04,5915,47,,,,11099.87,0
27297020,11:36:24,11:36:24,5916,48,,,,11243.93,0
27297020,11:37:07,11:37:07,5917,49,,,,11556.79,0
27297020,11:37:46,11:37:46,5918,50,,,,11831.05,0
27297020,11:38:15,11:38:15,5919,51,,,,12023.12,0
27297020,11:38:36,11:38:36,5920,52,,,,12187.48,0
27297020,11:39:11,11:39:11,5922,53,,,,12465.67,0
27297020,11:39:44,11:39:44,5924,54,,,,12734.64,0
27297020,11:40:14,11:40:14,5925,55,,,,12927.34,0
27297020,11:40:33,11:40:33,5926,56,,,,13061.57,0
27297020,11:40:55,11:40:55,5927,57,,,,13221.89,0
27297020,11:41:21,11:41:21,5928,58,,,,13388.72,0
27297020,11:41:55,11:41:55,4359,59,,,,13637.18,0
27297020,11:42:22,11:42:22,4360,60,,,,13816.48,0
27297020,11:43:00,11:43:00,4361,61,,,,14115.84,
27297020,11:43:27,11:43:27,5929,62,,,,14228.83,0
27297020,11:45:15,11:45:15,5930,63,,,,14703.42,0
27297020,11:46:10,11:46:10,5931,64,,,,14883.16,0
27297020,11:47:38,11:47:38,5410,65,,,,15177.7,0
27297020,11:48:32,11:48:32,5411,66,,,,15339.12,0
27297020,11:49:57,11:49:57,4474,67,,,,15630.19,0
27297020,11:50:55,11:50:55,4475,68,,,,15813.42,0
27297020,11:51:49,11:51:49,3597,69,,,,16025.4,0
27297020,11:53:14,11:53:14,3598,70,,,,16367.11,0
27297020,11:55:00,11:55:00,10016,71,,1,,16671.67,
27297030,10:56:00,10:56:00,10737,1,,,1,0,
27297030,10:57:41,10:57:41,10738,2,,,,778.34,0
27297030,10:58:03,10:58:03,10145,3,,,,970.51,0
27297030,10:58:58,10:58:58,5933,4,,,,1486.35,0
27297030,10:59:26,10:59:26,5902,5,,,,1697.23,0
27297030,10:59:42,10:59:42,5903,6,,,,1861.09,0
27297030,10:59:55,10:59:55,5904,7,,,,1976.37,0
27297030,11:00:08,11:00:08,5905,8,,,,2095.59,0
27297030,11:00:33,11:00:33,5906,9,,,,2308.57,0
27297030,11:01:00,11:01:00,5907,10,,,,2524.78,
27297030,11:01:18,11:01:18,515,11,,,,2595.44,0
27297030,11:02:01,11:02:01,516,12,,,,2802.99,0
27297030,11:02:31,11:02:31,517,13,,,,2916.55,0
27297030,11:04:00,11:04:00,519,14,,,,3342.35,
27297030,11:05:31,11:05:31,8063,15,,,,3645.53,0
27297030,11:06:23,11:06:23,7272,16,,,,3857.1,0
27297030,11:07:08,11:07:08,7274,17,,,,4065.47,0
27297030,11:08:03,11:08:03,7275,18,,,,4283.35,0
27297030,11:08:55,11:08:55,7276,19,,,,4472.98,0
27297030,11:09:28,11:09:28,7277,20,,,,4588.07,0
27297030,11:10:17,11:10:17,528,21,,,,4750,0
27297030,11:11:00,11:11:00,529,22,,,,4897.1,
27297030,11:12:22,11:12:22,530,23,,,,5106.67,0
27297030,11:14:02,11:14:02,531,24,,,,5385.05,0
27297030,11:16:10,11:16:10,532,25,,,,5659.47,0
27297030,11:17:10,11:17:10,533,26,,,,5836.25,0
27297030,11:19:00,11:19:00,9822,27,,,,6168.01,
27297030,11:19:36,11:19:36,8431,28,,,,6349.24,0
27297030,11:20:49,11:20:49,1153,29,,,,6689,0
27297030,11:22:00,11:22:00,9869,30,,,,6990.19,
27297030,11:23:48,11:23:48,1154,31,,,,7376.24,0
27297030,11:25:00,11:25:00,1155,32,,,,7641.83,
27297030,11:25:30,11:25:30,1156,33,,,,7771.24,0
27297030,11:26:00,11:26:00,1157,34,,,,7920.41,0
27297030,11:26:55,11:26:55,1159,35,,,,8183.8,0
27297030,11:27:46,11:27:46,4437,36,,,,8432.15,0
27297030,11:28:19,11:28:19,4438,37,,,,8606.14,0
27297030,11:29:04,11:29:04,9045,38,,,,8764.65,0
27297030,11:30:00,11:30:00,546,39,,,,8897.39,
27297030,11:31:48,11:31:48,9094,40,,,,9507.22,0
27297030,11:32:21,11:32:21,9093,41,,,,9730.34,0
27297030,11:32:58,11:32:58,9563,42,,,,9942.58,0
27297030,11:33:43,11:33:43,9564,43,,,,10173.2,0
27297030,11:34:17,11:34:17,5912,44,,,,10369.38,0
27297030,11:34:52,11:34:52,5913,45,,,,10617.94,0
27297030,11:35:33,11:35:33,5914,46,,,,10900.28,0
27297030,11:36:04,11:36:04,5915,47,,,,11099.87,0
27297030,11:36:24,11:36:24,5916,48,,,,11243.93,0
27297030,11:37:07,11:37:07,5917,49,,,,11556.79,0
27297030,11:37:46,11:37:46,5918,50,,,,11831.05,0
27297030,11:38:15,11:38:15,5919,51,,,,12023.12,0
27297030,11:38:36,11:38:36,5920,52,,,,12187.48,0
27297030,11:39:11,11:39:11,5922,53,,,,12465.67,0
27297030,11:39:44,11:39:44,5924,54,,,,12734.64,0
27297030,11:40:14,11:40:14,5925,55,,,,12927.34,0
27297030,11:40:33,11:40:33,5926,56,,,,13061.57,0
27297030,11:40:55,11:40:55,5927,57,,,,13221.89,0
27297030,11:41:21,11:41:21,5928,58,,,,13388.72,0
27297030,11:41:55,11:41:55,4359,59,,,,13637.18,0
27297030,11:42:22,11:42:22,4360,60,,,,13816.48,0
27297030,11:43:00,11:43:00,4361,61,,,,14115.84,
27297030,11:43:27,11:43:27,5929,62,,,,14228.83,0
27297030,11:45:15,11:45:15,5930,63,,,,14703.42,0
27297030,11:46:10,11:46:10,5931,64,,,,14883.16,0
27297030,11:47:38,11:47:38,5410,65,,,,15177.7,0
27297030,11:48:32,11:48:32,5411,66,,,,15339.12,0
27297030,11:49:57,11:49:57,4474,67,,,,15630.19,0
27297030,11:50:55,11:50:55,4475,68,,,,15813.42,0
27297030,11:51:49,11:51:49,3597,69,,,,16025.4,0
27297030,11:53:14,11:53:14,3598,70,,,,16367.11,0
27297030,11:55:00,11:55:00,10016,71,,1,,16671.67,
27297040,10:56:00,10:56:00,10737,1,,,1,0,
27297040,10:57:41,10:57:41,10738,2,,,,778.34,0
27297040,10:58:03,10:58:03,10145,3,,,,970.51,0
27297040,10:58:58,10:58:58,5933,4,,,,1486.35,0
27297040,10:59:26,10:59:26,5902,5,,,,1697.23,0
27297040,10:59:42,10:59:42,5903,6,,,,1861.09,0
27297040,10:59:55,10:59:55,5904,7,,,,1976.37,0
27297040,11:00:08,11:00:08,5905,8,,,,2095.59,0
27297040,11:00:33,11:00:33,5906,9,,,,2308.57,0
27297040,11:01:00,11:01:00,5907,10,,,,2524.78,
27297040,11:01:18,11:01:18,515,11,,,,2595.44,0
27297040,11:02:01,11:02:01,516,12,,,,2802.99,0
27297040,11:02:31,11:02:31,517,13,,,,2916.55,0
27297040,11:04:00,11:04:00,519,14,,,,3342.35,
27297040,11:05:31,11:05:31,8063,15,,,,3645.53,0
27297040,11:06:23,11:06:23,7272,16,,,,3857.1,0
27297040,11:07:08,11:07:08,7274,17,,,,4065.47,0
27297040,11:08:03,11:08:03,7275,18,,,,4283.35,0
27297040,11:08:55,11:08:55,7276,19,,,,4472.98,0
27297040,11:09:28,11:09:28,7277,20,,,,4588.07,0
27297040,11:10:17,11:10:17,528,21,,,,4750,0
27297040,11:11:00,11:11:00,529,22,,,,4897.1,
27297040,11:12:22,11:12:22,530,23,,,,5106.67,0
27297040,11:14:02,11:14:02,531,24,,,,5385.05,0
27297040,11:16:10,11:16:10,532,25,,,,5659.47,0
27297040,11:17:10,11:17:10,533,26,,,,5836.25,0
27297040,11:19:00,11:19:00,9822,27,,,,6168.01,
27297040,11:19:36,11:19:36,8431,28,,,,6349.24,0
27297040,11:20:49,11:20:49,1153,29,,,,6689,0
27297040,11:22:00,11:22:00,9869,30,,,,6990.19,
27297040,11:23:48,11:23:48,1154,31,,,,7376.24,0
27297040,11:25:00,11:25:00,1155,32,,,,7641.83,
27297040,11:25:30,11:25:30,1156,33,,,,7771.24,0
27297040,11:26:00,11:26:00,1157,34,,,,7920.41,0
27297040,11:26:55,11:26:55,1159,35,,,,8183.8,0
27297040,11:27:46,11:27:46,4437,36,,,,8432.15,0
27297040,11:28:19,11:28:19,4438,37,,,,8606.14,0
27297040,11:29:04,11:29:04,9045,38,,,,8764.65,0
27297040,11:30:00,11:30:00,546,39,,,,8897.39,
27297040,11:31:48,11:31:48,9094,40,,,,9507.22,0
27297040,11:32:21,11:32:21,9093,41,,,,9730.34,0
27297040,11:32:58,11:32:58,9563,42,,,,9942.58,0
27297040,11:33:43,11:33:43,9564,43,,,,10173.2,0
27297040,11:34:17,11:34:17,5912,44,,,,10369.38,0
27297040,11:34:52,11:34:52,5913,45,,,,10617.94,0
27297040,11:35:33,11:35:33,5914,46,,,,10900.28,0
27297040,11:36:04,11:36:04,5915,47,,,,11099.87,0
27297040,11:36:24,11:36:24,5916,48,,,,11243.93,0
27297040,11:37:07,11:37:07,5917,49,,,,11556.79,0
27297040,11:37:46,11:37:46,5918,50,,,,11831.05,0
27297040,11:38:15,11:38:15,5919,51,,,,12023.12,0
27297040,11:38:36,11:38:36,5920,52,,,,12187.48,0
27297040,11:39:11,11:39:11,5922,53,,,,12465.67,0
27297040,11:39:44,11:39:44,5924,54,,,,12734.64,0
27297040,11:40:14,11:40:14,5925,55,,,,12927.34,0
27297040,11:40:33,11:40:33,5926,56,,,,13061.57,0
27297040,11:40:55,11:40:55,5927,57,,,,13221.89,0
27297040,11:41:21,11:41:21,5928,58,,,,13388.72,0
27297040,11:41:55,11:41:55,4359,59,,,,13637.18,0
27297040,11:42:22,11:42:22,4360,60,,,,13816.48,0
27297040,11:43:00,11:43:00,4361,61,,,,14115.84,
27297040,11:43:27,11:43:27,5929,62,,,,14228.83,0
27297040,11:45:15,11:45:15,5930,63,,,,14703.42,0
27297040,11:46:10,11:46:10,5931,64,,,,14883.16,0
27297040,11:47:38,11:47:38,5410,65,,,,15177.7,0
27297040,11:48:32,11:48:32,5411,66,,,,15339.12,0
27297040,11:49:57,11:49:57,4474,67,,,,15630.19,0
27297040,11:50:55,11:50:55,4475,68,,,,15813.42,0
27297040,11:51:49,11:51:49,3597,69,,,,16025.4,0
27297040,11:53:14,11:53:14,3598,70,,,,16367.11,0
27297040,11:55:00,11:55:00,10016,71,,1,,16671.67,
27297050,10:56:00,10:56:00,10737,1,,,1,0,
27297050,10:57:41,10:57:41,10738,2,,,,778.34,0
27297050,10:58:03,10:58:03,10145,3,,,,970.51,0
27297050,10:58:58,10:58:58,5933,4,,,,1486.35,0
27297050,10:59:26,10:59:26,5902,5,,,,1697.23,0
27297050,10:59:42,10:59:42,5903,6,,,,1861.09,0
27297050,10:59:55,10:59:55,5904,7,,,,1976.37,0
27297050,11:00:08,11:00:08,5905,8,,,,2095.59,0
27297050,11:00:33,11:00:33,5906,9,,,,2308.57,0
27297050,11:01:00,11:01:00,5907,10,,,,2524.78,
27297050,11:01:18,11:01:18,515,11,,,,2595.44,0
27297050,11:02:01,11:02:01,516,12,,,,2802.99,0
27297050,11:02:31,11:02:31,517,13,,,,2916.55,0
27297050,11:04:00,11:04:00,519,14,,,,3342.35,
27297050,11:05:31,11:05:31,8063,15,,,,3645.53,0
27297050,11:06:23,11:06:23,7272,16,,,,3857.1,0
27297050,11:07:08,11:07:08,7274,17,,,,4065.47,0
27297050,11:08:03,11:08:03,7275,18,,,,4283.35,0
27297050,11:08:55,11:08:55,7276,19,,,,4472.98,0
27297050,11:09:28,11:09:28,7277,20,,,,4588.07,0
27297050,11:10:17,11:10:17,528,21,,,,4750,0
27297050,11:11:00,11:11:00,529,22,,,,4897.1,
27297050,11:12:22,11:12:22,530,23,,,,5106.67,0
27297050,11:14:02,11:14:02,531,24,,,,5385.05,0
27297050,11:16:10,11:16:10,532,25,,,,5659.47,0
27297050,11:17:10,11:17:10,533,26,,,,5836.25,0
27297050,11:19:00,11:19:00,9822,27,,,,6168.01,
27297050,11:19:36,11:19:36,8431,28,,,,6349.24,0
27297050,11:20:49,11:20:49,1153,29,,,,6689,0
27297050,11:22:00,11:22:00,9869,30,,,,6990.19,
27297050,11:23:48,11:23:48,1154,31,,,,7376.24,0
27297050,11:25:00,11:25:00,1155,32,,,,7641.83,
27297050,11:25:30,11:25:30,1156,33,,,,7771.24,0
27297050,11:26:00,11:26:00,1157,34,,,,7920.41,0
27297050,11:26:55,11:26:55,1159,35,,,,8183.8,0
27297050,11:27:46,11:27:46,4437,36,,,,8432.15,0
27297050,11:28:19,11:28:19,4438,37,,,,8606.14,0
27297050,11:29:04,11:29:04,9045,38,,,,8764.65,0
27297050,11:30:00,11:30:00,546,39,,,,8897.39,
27297050,11:31:48,11:31:48,9094,40,,,,9507.22,0
27297050,11:32:21,11:32:21,9093,41,,,,9730.34,0
27297050,11:32:58,11:32:58,9563,42,,,,9942.58,0
27297050,11:33:43,11:33:43,9564,43,,,,10173.2,0
27297050,11:34:17,11:34:17,5912,44,,,,10369.38,0
27297050,11:34:52,11:34:52,5913,45,,,,10617.94,0
27297050,11:35:33,11:35:33,5914,46,,,,10900.28,0
27297050,11:36:04,11:36:04,5915,47,,,,11099.87,0
27297050,11:36:24,11:36:24,5916,48,,,,11243.93,0
27297050,11:37:07,11:37:07,5917,49,,,,11556.79,0
27297050,11:37:46,11:37:46,5918,50,,,,11831.05,0
27297050,11:38:15,11:38:15,5919,51,,,,12023.12,0
27297050,11:38:36,11:38:36,5920,52,,,,12187.48,0
27297050,11:39:11,11:39:11,5922,53,,,,12465.67,0
27297050,11:39:44,11:39:44,5924,54,,,,12734.64,0
27297050,11:40:14,11:40:14,5925,55,,,,12927.34,0
27297050,11:40:33,11:40:33,5926,56,,,,13061.57,0
27297050,11:40:55,11:40:55,5927,57,,,,13221.89,0
27297050,11:41:21,11:41:21,5928,58,,,,13388.72,0
27297050,11:41:55,11:41:55,4359,59,,,,13637.18,0
27297050,11:42:22,11:42:22,4360,60,,,,13816.48,0
27297050,11:43:00,11:43:00,4361,61,,,,14115.84,
27297050,11:43:27,11:43:27,5929,62,,,,14228.83,0
27297050,11:45:15,11:45:15,5930,63,,,,14703.42,0
27297050,11:46:10,11:46:10,5931,64,,,,14883.16,0
27297050,11:47:38,11:47:38,5410,65,,,,15177.7,0
27297050,11:48:32,11:48:32,5411,66,,,,15339.12,0
27297050,11:49:57,11:49:57,4474,67,,,,15630.19,0
27297050,11:50:55,11:50:55,4475,68,,,,15813.42,0
27297050,11:51:49,11:51:49,3597,69,,,,16025.4,0
27297050,11:53:14,11:53:14,3598,70,,,,16367.11,0
27297050,11:55:00,11:55:00,10016,71,,1,,16671.67,
27297060,10:56:00,10:56:00,10737,1,,,1,0,
27297060,10:57:41,10:57:41,10738,2,,,,778.34,0
27297060,10:58:03,10:58:03,10145,3,,,,970.51,0
27297060,10:58:58,10:58:58,5933,4,,,,1486.35,0
27297060,10:59:26,10:59:26,5902,5,,,,1697.23,0
27297060,10:59:42,10:59:42,5903,6,,,,1861.09,0
27297060,10:59:55,10:59:55,5904,7,,,,1976.37,0
27297060,11:00:08,11:00:08,5905,8,,,,2095.59,0
27297060,11:00:33,11:00:33,5906,9,,,,2308.57,0
27297060,11:01:00,11:01:00,5907,10,,,,2524.78,
27297060,11:01:18,11:01:18,515,11,,,,2595.44,0
27297060,11:02:01,11:02:01,516,12,,,,2802.99,0
27297060,11:02:31,11:02:31,517,13,,,,2916.55,0
27297060,11:04:00,11:04:00,519,14,,,,3342.35,
27297060,11:05:31,11:05:31,8063,15,,,,3645.53,0
27297060,11:06:23,11:06:23,7272,16,,,,3857.1,0
27297060,11:07:08,11:07:08,7274,17,,,,4065.47,0
27297060,11:08:03,11:08:03,7275,18,,,,4283.35,0
27297060,11:08:55,11:08:55,7276,19,,,,4472.98,0
27297060,11:09:28,11:09:28,7277,20,,,,4588.07,0
27297060,11:10:17,11:10:17,528,21,,,,4750,0
27297060,11:11:00,11:11:00,529,22,,,,4897.1,
27297060,11:12:22,11:12:22,530,23,,,,5106.67,0
27297060,11:14:02,11:14:02,531,24,,,,5385.05,0
27297060,11:16:10,11:16:10,532,25,,,,5659.47,0
27297060,11:17:10,11:17:10,533,26,,,,5836.25,0
27297060,11:19:00,11:19:00,9822,27,,,,6168.01,
27297060,11:19:36,11:19:36,8431,28,,,,6349.24,0
27297060,11:20:49,11:20:49,1153,29,,,,6689,0
27297060,11:22:00,11:22:00,9869,30,,,,6990.19,
27297060,11:23:48,11:23:48,1154,31,,,,7376.24,0
27297060,11:25:00,11:25:00,1155,32,,,,7641.83,
27297060,11:25:30,11:25:30,1156,33,,,,7771.24,0
27297060,11:26:00,11:26:00,1157,34,,,,7920.41,0
27297060,11:26:55,11:26:55,1159,35,,,,8183.8,0
27297060,11:27:46,11:27:46,4437,36,,,,8432.15,0
27297060,11:28:19,11:28:19,4438,37,,,,8606.14,0
27297060,11:29:04,11:29:04,9045,38,,,,8764.65,0
27297060,11:30:00,11:30:00,546,39,,,,8897.39,
27297060,11:31:48,11:31:48,9094,40,,,,9507.22,0
27297060,11:32:21,11:32:21,9093,41,,,,9730.34,0
27297060,11:32:58,11:32:58,9563,42,,,,9942.58,0
27297060,11:33:43,11:33:43,9564,43,,,,10173.2,0
27297060,11:34:17,11:34:17,5912,44,,,,10369.38,0
27297060,11:34:52,11:34:52,5913,45,,,,10617.94,0
27297060,11:35:33,11:35:33,5914,46,,,,10900.28,0
27297060,11:36:04,11:36:04,5915,47,,,,11099.87,0
27297060,11:36:24,11:36:24,5916,48,,,,11243.93,0
27297060,11:37:07,11:37:07,5917,49,,,,11556.79,0
27297060,11:37:46,11:37:46,5918,50,,,,11831.05,0
27297060,11:38:15,11:38:15,5919,51,,,,12023.12,0
27297060,11:38:36,11:38:36,5920,52,,,,12187.48,0
27297060,11:39:11,11:39:11,5922,53,,,,12465.67,0
27297060,11:39:44,11:39:44,5924,54,,,,12734.64,0
27297060,11:40:14,11:40:14,5925,55,,,,12927.34,0
27297060,11:40:33,11:40:33,5926,56,,,,13061.57,0
27297060,11:40:55,11:40:55,5927,57,,,,13221.89,0
27297060,11:41:21,11:41:21,5928,58,,,,13388.72,0
27297060,11:41:55,11:41:55,4359,59,,,,13637.18,0
27297060,11:42:22,11:42:22,4360,60,,,,13816.48,0
27297060,11:43:00,11:43:00,4361,61,,,,14115.84,
27297060,11:43:27,11:43:27,5929,62,,,,14228.83,0
27297060,11:45:15,11:45:15,5930,63,,,,14703.42,0
27297060,11:46:10,11:46:10,5931,64,,,,14883.16,0
27297060,11:47:38,11:47:38,5410,65,,,,15177.7,0
27297060,11:48:32,11:48:32,5411,66,,,,15339.12,0
27297060,11:49:57,11:49:57,4474,67,,,,15630.19,0
27297060,11:50:55,11:50:55,4475,68,,,,15813.42,0
27297060,11:51:49,11:51:49,3597,69,,,,16025.4,0
27297060,11:53:14,11:53:14,3598,70,,,,16367.11,0
27297060,11:55:00,11:55:00,10016,71,,1,,16671.67,
27297120,10:56:00,10:56:00,10737,1,,,1,0,
27297120,10:57:41,10:57:41,10738,2,,,,778.34,0
27297120,10:58:03,10:58:03,10145,3,,,,970.51,0
27297120,10:58:58,10:58:58,5933,4,,,,1486.35,0
27297120,10:59:26,10:59:26,5902,5,,,,1697.23,0
27297120,10:59:42,10:59:42,5903,6,,,,1861.09,0
27297120,10:59:55,10:59:55,5904,7,,,,1976.37,0
27297120,11:00:08,11:00:08,5905,8,,,,2095.59,0
27297120,11:00:33,11:00:33,5906,9,,,,2308.57,0
27297120,11:01:00,11:01:00,5907,10,,,,2524.78,
27297120,11:01:18,11:01:18,515,11,,,,2595.44,0
27297120,11:02:01,11:02:01,516,12,,,,2802.99,0
27297120,11:02:31,11:02:31,517,13,,,,2916.55,0
27297120,11:04:00,11:04:00,519,14,,,,3342.35,
27297120,11:05:31,11:05:31,8063,15,,,,3645.53,0
27297120,11:06:23,11:06:23,7272,16,,,,3857.1,0
27297120,11:07:08,11:07:08,7274,17,,,,4065.47,0
27297120,11:08:03,11:08:03,7275,18,,,,4283.35,0
27297120,11:08:55,11:08:55,7276,19,,,,4472.98,0
27297120,11:09:28,11:09:28,7277,20,,,,4588.07,0
27297120,11:10:17,11:10:17,528,21,,,,4750,0
27297120,11:11:00,11:11:00,529,22,,,,4897.1,
27297120,11:12:22,11:12:22,530,23,,,,5106.67,0
27297120,11:14:02,11:14:02,531,24,,,,5385.05,0
27297120,11:16:10,11:16:10,532,25,,,,5659.47,0
27297120,11:17:10,11:17:10,533,26,,,,5836.25,0
27297120,11:19:00,11:19:00,9822,27,,,,6168.01,
27297120,11:19:36,11:19:36,8431,28,,,,6349.24,0
27297120,11:20:49,11:20:49,1153,29,,,,6689,0
27297120,11:22:00,11:22:00,9869,30,,,,6990.19,
27297120,11:23:48,11:23:48,1154,31,,,,7376.24,0
27297120,11:25:00,11:25:00,1155,32,,,,7641.83,
27297120,11:25:30,11:25:30,1156,33,,,,7771.24,0
27297120,11:26:00,11:26:00,1157,34,,,,7920.41,0
27297120,11:26:55,11:26:55,1159,35,,,,8183.8,0
27297120,11:27:46,11:27:46,4437,36,,,,8432.15,0
27297120,11:28:19,11:28:19,4438,37,,,,8606.14,0
27297120,11:29:04,11:29:04,9045,38,,,,8764.65,0
27297120,11:30:00,11:30:00,546,39,,,,8897.39,
27297120,11:31:48,11:31:48,9094,40,,,,9507.22,0
27297120,11:32:21,11:32:21,9093,41,,,,9730.34,0
27297120,11:32:58,11:32:58,9563,42,,,,9942.58,0
27297120,11:33:43,11:33:43,9564,43,,,,10173.2,0
27297120,11:34:17,11:34:17,5912,44,,,,10369.38,0
27297120,11:34:52,11:34:52,5913,45,,,,10617.94,0
27297120,11:35:33,11:35:33,5914,46,,,,10900.28,0
27297120,11:36:04,11:36:04,5915,47,,,,11099.87,0
27297120,11:36:24,11:36:24,5916,48,,,,11243.93,0
27297120,11:37:07,11:37:07,5917,49,,,,11556.79,0
27297120,11:37:46,11:37:46,5918,50,,,,11831.05,0
27297120,11:38:15,11:38:15,5919,51,,,,12023.12,0
27297120,11:38:36,11:38:36,5920,52,,,,12187.48,0
27297120,11:39:11,11:39:11,5922,53,,,,12465.67,0
27297120,11:39:44,11:39:44,5924,54,,,,12734.64,0
27297120,11:40:14,11:40:14,5925,55,,,,12927.34,0
27297120,11:40:33,11:40:33,5926,56,,,,13061.57,0
27297120,11:40:55,11:40:55,5927,57,,,,13221.89,0
27297120,11:41:21,11:41:21,5928,58,,,,13388.72,0
27297120,11:41:55,11:41:55,4359,59,,,,13637.18,0
27297120,11:42:22,11:42:22,4360,60,,,,13816.48,0
27297120,11:43:00,11:43:00,4361,61,,,,14115.84,
27297120,11:43:27,11:43:27,5929,62,,,,14228.83,0
27297120,11:45:15,11:45:15,5930,63,,,,14703.42,0
27297120,11:46:10,11:46:10,5931,64,,,,14883.16,0
27297120,11:47:38,11:47:38,5410,65,,,,15177.7,0
27297120,11:48:32,11:48:32,5411,66,,,,15339.12,0
27297120,11:49:57,11:49:57,4474,67,,,,15630.19,0
27297120,11:50:55,11:50:55,4475,68,,,,15813.42,0
27297120,11:51:49,11:51:49,3597,69,,,,16025.4,0
27297120,11:53:14,11:53:14,3598,70,,,,16367.11,0
27297120,11:55:00,11:55:00,10016,71,,1,,16671.67,
27537070,09:18:00,09:18:00,10737,1,,,1,0,
27537070,09:19:41,09:19:41,10738,2,,,,778.34,0
27537070,09:20:03,09:20:03,10145,3,,,,970.51,0
27537070,09:20:58,09:20:58,5933,4,,,,1486.35,0
27537070,09:21:26,09:21:26,5902,5,,,,1697.23,0
27537070,09:21:42,09:21:42,5903,6,,,,1861.09,0
27537070,09:21:55,09:21:55,5904,7,,,,1976.37,0
27537070,09:22:08,09:22:08,5905,8,,,,2095.59,0
27537070,09:22:33,09:22:33,5906,9,,,,2308.57,0
27537070,09:23:00,09:23:00,5907,10,,,,2524.78,
27537070,09:23:12,09:23:12,515,11,,,,2595.44,0
27537070,09:23:41,09:23:41,516,12,,,,2802.99,0
27537070,09:24:00,09:24:00,517,13,,,,2916.55,0
27537070,09:25:00,09:25:00,519,14,,,,3342.35,
27537070,09:26:05,09:26:05,8063,15,,,,3645.53,0
27537070,09:26:42,09:26:42,7272,16,,,,3857.1,0
27537070,09:27:14,09:27:14,7274,17,,,,4065.47,0
27537070,09:27:53,09:27:53,7275,18,,,,4283.35,0
27537070,09:28:30,09:28:30,7276,19,,,,4472.98,0
27537070,09:28:54,09:28:54,7277,20,,,,4588.07,0
27537070,09:29:29,09:29:29,528,21,,,,4750,0
27537070,09:30:00,09:30:00,529,22,,,,4897.1,
27537070,09:31:01,09:31:01,530,23,,,,5106.67,0
27537070,09:32:17,09:32:17,531,24,,,,5385.05,0
27537070,09:33:53,09:33:53,532,25,,,,5659.47,0
27537070,09:34:37,09:34:37,533,26,,,,5836.25,0
27537070,09:36:00,09:36:00,9822,27,,,,6168.01,
27537070,09:36:36,09:36:36,8431,28,,,,6349.24,0
27537070,09:37:49,09:37:49,1153,29,,,,6689,0
27537070,09:39:00,09:39:00,9869,30,,,,6990.19,
27537070,09:40:48,09:40:48,1154,31,,,,7376.24,0
27537070,09:42:00,09:42:00,1155,32,,,,7641.83,
27537070,09:42:24,09:42:24,1156,33,,,,7771.24,0
27537070,09:42:48,09:42:48,1157,34,,,,7920.41,0
27537070,09:43:32,09:43:32,1159,35,,,,8183.8,0
27537070,09:44:13,09:44:13,4437,36,,,,8432.15,0
27537070,09:44:39,09:44:39,4438,37,,,,8606.14,0
27537070,09:45:15,09:45:15,9045,38,,,,8764.65,0
27537070,09:46:00,09:46:00,546,39,,,,8897.39,
27537070,09:47:32,09:47:32,9094,40,,,,9507.22,0
27537070,09:47:59,09:47:59,9093,41,,,,9730.34,0
27537070,09:48:31,09:48:31,9563,42,,,,9942.58,0
27537070,09:49:08,09:49:08,9564,43,,,,10173.2,0
27537070,09:49:37,09:49:37,5912,44,,,,10369.38,0
27537070,09:50:07,09:50:07,5913,45,,,,10617.94,0
27537070,09:50:42,09:50:42,5914,46,,,,10900.28,0
27537070,09:51:08,09:51:08,5915,47,,,,11099.87,0
27537070,09:51:25,09:51:25,5916,48,,,,11243.93,0
27537070,09:52:01,09:52:01,5917,49,,,,11556.79,0
27537070,09:52:34,09:52:34,5918,50,,,,11831.05,0
27537070,09:52:59,09:52:59,5919,51,,,,12023.12,0
27537070,09:53:16,09:53:16,5920,52,,,,12187.48,0
27537070,09:53:46,09:53:46,5922,53,,,,12465.67,0
27537070,09:54:14,09:54:14,5924,54,,,,12734.64,0
27537070,09:54:40,09:54:40,5925,55,,,,12927.34,0
27537070,09:54:56,09:54:56,5926,56,,,,13061.57,0
27537070,09:55:14,09:55:14,5927,57,,,,13221.89,0
27537070,09:55:36,09:55:36,5928,58,,,,13388.72,0
27537070,09:56:05,09:56:05,4359,59,,,,13637.18,0
27537070,09:56:28,09:56:28,4360,60,,,,13816.48,0
27537070,09:57:00,09:57:00,4361,61,,,,14115.84,
27537070,09:57:24,09:57:24,5929,62,,,,14228.83,0
27537070,09:59:04,09:59:04,5930,63,,,,14703.42,0
27537070,09:59:54,09:59:54,5931,64,,,,14883.16,0
27537070,10:01:15,10:01:15,5410,65,,,,15177.7,0
27537070,10:02:05,10:02:05,5411,66,,,,15339.12,0
27537070,10:03:22,10:03:22,4474,67,,,,15630.19,0
27537070,10:04:15,10:04:15,4475,68,,,,15813.42,0
27537070,10:05:05,10:05:05,3597,69,,,,16025.4,0
27537070,10:06:23,10:06:23,3598,70,,,,16367.11,0
27537070,10:08:00,10:08:00,10016,71,,1,,16671.67,
27668070,24:19:00,24:19:00,10737,1,,,1,0,
27668070,24:20:41,24:20:41,10738,2,,,,778.34,0
27668070,24:21:03,24:21:03,10145,3,,,,970.51,0
27668070,24:21:58,24:21:58,5933,4,,,,1486.35,0
27668070,24:22:26,24:22:26,5902,5,,,,1697.23,0
27668070,24:22:42,24:22:42,5903,6,,,,1861.09,0
27668070,24:22:55,24:22:55,5904,7,,,,1976.37,0
27668070,24:23:08,24:23:08,5905,8,,,,2095.59,0
27668070,24:23:33,24:23:33,5906,9,,,,2308.57,0
27668070,24:24:00,24:24:00,5907,10,,,,2524.78,
27668070,24:24:12,24:24:12,515,11,,,,2595.44,0
27668070,24:24:41,24:24:41,516,12,,,,2802.99,0
27668070,24:25:00,24:25:00,517,13,,,,2916.55,0
27668070,24:26:00,24:26:00,519,14,,,,3342.35,
27668070,24:27:05,24:27:05,8063,15,,,,3645.53,0
27668070,24:27:42,24:27:42,7272,16,,,,3857.1,0
27668070,24:28:14,24:28:14,7274,17,,,,4065.47,0
27668070,24:28:53,24:28:53,7275,18,,,,4283.35,0
27668070,24:29:30,24:29:30,7276,19,,,,4472.98,0
27668070,24:29:54,24:29:54,7277,20,,,,4588.07,0
27668070,24:30:29,24:30:29,528,21,,,,4750,0
27668070,24:31:00,24:31:00,529,22,,,,4897.1,
27668070,24:31:51,24:31:51,530,23,,,,5106.67,0
27668070,24:32:54,24:32:54,531,24,,,,5385.05,0
27668070,24:34:14,24:34:14,532,25,,,,5659.47,0
27668070,24:34:51,24:34:51,533,26,,,,5836.25,0
27668070,24:36:00,24:36:00,9822,27,,,,6168.01,
27668070,24:36:36,24:36:36,8431,28,,,,6349.24,0
27668070,24:37:49,24:37:49,1153,29,,,,6689,0
27668070,24:39:00,24:39:00,9869,30,,,,6990.19,
27668070,24:40:48,24:40:48,1154,31,,,,7376.24,0
27668070,24:42:00,24:42:00,1155,32,,,,7641.83,
27668070,24:42:24,24:42:24,1156,33,,,,7771.24,0
27668070,24:42:48,24:42:48,1157,34,,,,7920.41,0
27668070,24:43:32,24:43:32,1159,35,,,,8183.8,0
27668070,24:44:13,24:44:13,4437,36,,,,8432.15,0
27668070,24:44:39,24:44:39,4438,37,,,,8606.14,0
27668070,24:45:15,24:45:15,9045,38,,,,8764.65,0
27668070,24:46:00,24:46:00,546,39,,,,8897.39,
27668070,24:47:23,24:47:23,9094,40,,,,9507.22,0
27668070,24:47:48,24:47:48,9093,41,,,,9730.34,0
27668070,24:48:17,24:48:17,9563,42,,,,9942.58,0
27668070,24:48:51,24:48:51,9564,43,,,,10173.2,0
27668070,24:49:17,24:49:17,5912,44,,,,10369.38,0
27668070,24:49:45,24:49:45,5913,45,,,,10617.94,0
27668070,24:50:16,24:50:16,5914,46,,,,10900.28,0
27668070,24:50:40,24:50:40,5915,47,,,,11099.87,0
27668070,24:50:56,24:50:56,5916,48,,,,11243.93,0
27668070,24:51:28,24:51:28,5917,49,,,,11556.79,0
27668070,24:51:58,24:51:58,5918,50,,,,11831.05,0
27668070,24:52:21,24:52:21,5919,51,,,,12023.12,0
27668070,24:52:36,24:52:36,5920,52,,,,12187.48,0
27668070,24:53:04,24:53:04,5922,53,,,,12465.67,0
27668070,24:53:29,24:53:29,5924,54,,,,12734.64,0
27668070,24:53:52,24:53:52,5925,55,,,,12927.34,0
27668070,24:54:07,24:54:07,5926,56,,,,13061.57,0
27668070,24:54:24,24:54:24,5927,57,,,,13221.89,0
27668070,24:54:44,24:54:44,5928,58,,,,13388.72,0
27668070,24:55:10,24:55:10,4359,59,,,,13637.18,0
27668070,24:55:31,24:55:31,4360,60,,,,13816.48,0
27668070,24:56:00,24:56:00,4361,61,,,,14115.84,
27668070,24:56:18,24:56:18,5929,62,,,,14228.83,0
27668070,24:57:30,24:57:30,5930,63,,,,14703.42,0
27668070,24:58:06,24:58:06,5931,64,,,,14883.16,0
27668070,24:59:05,24:59:05,5410,65,,,,15177.7,0
27668070,24:59:41,24:59:41,5411,66,,,,15339.12,0
27668070,25:00:38,25:00:38,4474,67,,,,15630.19,0
27668070,25:01:16,25:01:16,4475,68,,,,15813.42,0
27668070,25:01:53,25:01:53,3597,69,,,,16025.4,0
27668070,25:02:49,25:02:49,3598,70,,,,16367.11,0
27668070,25:04:00,25:04:00,10016,71,,1,,16671.67,
27837090,17:43:00,17:43:00,10737,1,,,1,0,
27837090,17:44:41,17:44:41,10738,2,,,,778.34,0
27837090,17:45:03,17:45:03,10145,3,,,,970.51,0
27837090,17:45:58,17:45:58,5933,4,,,,1486.35,0
27837090,17:46:26,17:46:26,5902,5,,,,1697.23,0
27837090,17:46:42,17:46:42,5903,6,,,,1861.09,0
27837090,17:46:55,17:46:55,5904,7,,,,1976.37,0
27837090,17:47:08,17:47:08,5905,8,,,,2095.59,0
27837090,17:47:33,17:47:33,5906,9,,,,2308.57,0
27837090,17:48:00,17:48:00,5907,10,,,,2524.78,
27837090,17:48:24,17:48:24,515,11,,,,2595.44,0
27837090,17:49:22,17:49:22,516,12,,,,2802.99,0
27837090,17:50:01,17:50:01,517,13,,,,2916.55,0
27837090,17:52:00,17:52:00,519,14,,,,3342.35,
27837090,17:53:31,17:53:31,8063,15,,,,3645.53,0
27837090,17:54:23,17:54:23,7272,16,,,,3857.1,0
27837090,17:55:08,17:55:08,7274,17,,,,4065.47,0
27837090,17:56:03,17:56:03,7275,18,,,,4283.35,0
27837090,17:56:55,17:56:55,7276,19,,,,4472.98,0
27837090,17:57:28,17:57:28,7277,20,,,,4588.07,0
27837090,17:58:17,17:58:17,528,21,,,,4750,0
27837090,17:59:00,17:59:00,529,22,,,,4897.1,
27837090,18:00:12,18:00:12,530,23,,,,5106.67,0
27837090,18:01:40,18:01:40,531,24,,,,5385.05,0
27837090,18:03:32,18:03:32,532,25,,,,5659.47,0
27837090,18:04:24,18:04:24,533,26,,,,5836.25,0
27837090,18:06:00,18:06:00,9822,27,,,,6168.01,
27837090,18:06:36,18:06:36,8431,28,,,,6349.24,0
27837090,18:07:49,18:07:49,1153,29,,,,6689,0
27837090,18:09:00,18:09:00,9869,30,,,,6990.19,
27837090,18:12:00,18:12:00,1154,31,,,,7376.24,0
27837090,18:14:00,18:14:00,1155,32,,,,7641.83,
27837090,18:14:30,18:14:30,1156,33,,,,7771.24,0
27837090,18:15:00,18:15:00,1157,34,,,,7920.41,0
27837090,18:15:55,18:15:55,1159,35,,,,8183.8,0
27837090,18:16:46,18:16:46,4437,36,,,,8432.15,0
27837090,18:17:19,18:17:19,4438,37,,,,8606.14,0
27837090,18:18:04,18:18:04,9045,38,,,,8764.65,0
27837090,18:19:00,18:19:00,546,39,,,,8897.39,
27837090,18:20:48,18:20:48,9094,40,,,,9507.22,0
27837090,18:21:21,18:21:21,9093,41,,,,9730.34,0
27837090,18:21:58,18:21:58,9563,42,,,,9942.58,0
27837090,18:22:43,18:22:43,9564,43,,,,10173.2,0
27837090,18:23:17,18:23:17,5912,44,,,,10369.38,0
27837090,18:23:52,18:23:52,5913,45,,,,10617.94,0
27837090,18:24:33,18:24:33,5914,46,,,,10900.28,0
27837090,18:25:04,18:25:04,5915,47,,,,11099.87,0
27837090,18:25:24,18:25:24,5916,48,,,,11243.93,0
27837090,18:26:07,18:26:07,5917,49,,,,11556.79,0
27837090,18:26:46,18:26:46,5918,50,,,,11831.05,0
27837090,18:27:15,18:27:15,5919,51,,,,12023.12,0
27837090,18:27:36,18:27:36,5920,52,,,,12187.48,0
27837090,18:28:11,18:28:11,5922,53,,,,12465.67,0
27837090,18:28:44,18:28:44,5924,54,,,,12734.64,0
27837090,18:29:14,18:29:14,5925,55,,,,12927.34,0
27837090,18:29:33,18:29:33,5926,56,,,,13061.57,0
27837090,18:29:55,18:29:55,5927,57,,,,13221.89,0
27837090,18:30:21,18:30:21,5928,58,,,,13388.72,0
27837090,18:30:55,18:30:55,4359,59,,,,13637.18,0
27837090,18:31:22,18:31:22,4360,60,,,,13816.48,0
27837090,18:32:00,18:32:00,4361,61,,,,14115.84,
27837090,18:32:29,18:32:29,5929,62,,,,14228.83,0
27837090,18:34:27,18:34:27,5930,63,,,,14703.42,0
27837090,18:35:26,18:35:26,5931,64,,,,14883.16,0
27837090,18:37:01,18:37:01,5410,65,,,,15177.7,0
27837090,18:38:00,18:38:00,5411,66,,,,15339.12,0
27837090,18:39:32,18:39:32,4474,67,,,,15630.19,0
27837090,18:40:35,18:40:35,4475,68,,,,15813.42,0
27837090,18:41:33,18:41:33,3597,69,,,,16025.4,0
27837090,18:43:05,18:43:05,3598,70,,,,16367.11,0
27837090,18:45:00,18:45:00,10016,71,,1,,16671.67,
28074020,19:10:00,19:10:00,10737,1,,,1,0,
28074020,19:11:41,19:11:41,10738,2,,,,778.34,0
28074020,19:12:03,19:12:03,10145,3,,,,970.51,0
28074020,19:12:58,19:12:58,5933,4,,,,1486.35,0
28074020,19:13:26,19:13:26,5902,5,,,,1697.23,0
28074020,19:13:42,19:13:42,5903,6,,,,1861.09,0
28074020,19:13:55,19:13:55,5904,7,,,,1976.37,0
28074020,19:14:08,19:14:08,5905,8,,,,2095.59,0
28074020,19:14:33,19:14:33,5906,9,,,,2308.57,0
28074020,19:15:00,19:15:00,5907,10,,,,2524.78,
28074020,19:15:18,19:15:18,515,11,,,,2595.44,0
28074020,19:16:01,19:16:01,516,12,,,,2802.99,0
28074020,19:16:31,19:16:31,517,13,,,,2916.55,0
28074020,19:18:00,19:18:00,519,14,,,,3342.35,
28074020,19:19:31,19:19:31,8063,15,,,,3645.53,0
28074020,19:20:23,19:20:23,7272,16,,,,3857.1,0
28074020,19:21:08,19:21:08,7274,17,,,,4065.47,0
28074020,19:22:03,19:22:03,7275,18,,,,4283.35,0
28074020,19:22:55,19:22:55,7276,19,,,,4472.98,0
28074020,19:23:28,19:23:28,7277,20,,,,4588.07,0
28074020,19:24:17,19:24:17,528,21,,,,4750,0
28074020,19:25:00,19:25:00,529,22,,,,4897.1,
28074020,19:26:12,19:26:12,530,23,,,,5106.67,0
28074020,19:27:40,19:27:40,531,24,,,,5385.05,0
28074020,19:29:32,19:29:32,532,25,,,,5659.47,0
28074020,19:30:24,19:30:24,533,26,,,,5836.25,0
28074020,19:32:00,19:32:00,9822,27,,,,6168.01,
28074020,19:32:36,19:32:36,8431,28,,,,6349.24,0
28074020,19:33:49,19:33:49,1153,29,,,,6689,0
28074020,19:35:00,19:35:00,9869,30,,,,6990.19,
28074020,19:37:24,19:37:24,1154,31,,,,7376.24,0
28074020,19:39:00,19:39:00,1155,32,,,,7641.83,
28074020,19:39:30,19:39:30,1156,33,,,,7771.24,0
28074020,19:40:00,19:40:00,1157,34,,,,7920.41,0
28074020,19:40:55,19:40:55,1159,35,,,,8183.8,0
28074020,19:41:46,19:41:46,4437,36,,,,8432.15,0
28074020,19:42:19,19:42:19,4438,37,,,,8606.14,0
28074020,19:43:04,19:43:04,9045,38,,,,8764.65,0
28074020,19:44:00,19:44:00,546,39,,,,8897.39,
28074020,19:45:48,19:45:48,9094,40,,,,9507.22,0
28074020,19:46:21,19:46:21,9093,41,,,,9730.34,0
28074020,19:46:58,19:46:58,9563,42,,,,9942.58,0
28074020,19:47:43,19:47:43,9564,43,,,,10173.2,0
28074020,19:48:17,19:48:17,5912,44,,,,10369.38,0
28074020,19:48:52,19:48:52,5913,45,,,,10617.94,0
28074020,19:49:33,19:49:33,5914,46,,,,10900.28,0
28074020,19:50:04,19:50:04,5915,47,,,,11099.87,0
28074020,19:50:24,19:50:24,5916,48,,,,11243.93,0
28074020,19:51:07,19:51:07,5917,49,,,,11556.79,0
28074020,19:51:46,19:51:46,5918,50,,,,11831.05,0
28074020,19:52:15,19:52:15,5919,51,,,,12023.12,0
28074020,19:52:36,19:52:36,5920,52,,,,12187.48,0
28074020,19:53:11,19:53:11,5922,53,,,,12465.67,0
28074020,19:53:44,19:53:44,5924,54,,,,12734.64,0
28074020,19:54:14,19:54:14,5925,55,,,,12927.34,0
28074020,19:54:33,19:54:33,5926,56,,,,13061.57,0
28074020,19:54:55,19:54:55,5927,57,,,,13221.89,0
28074020,19:55:21,19:55:21,5928,58,,,,13388.72,0
28074020,19:55:55,19:55:55,4359,59,,,,13637.18,0
28074020,19:56:22,19:56:22,4360,60,,,,13816.48,0
28074020,19:57:00,19:57:00,4361,61,,,,14115.84,
28074020,19:57:20,19:57:20,5929,62,,,,14228.83,0
28074020,19:58:41,19:58:41,5930,63,,,,14703.42,0
28074020,19:59:22,19:59:22,5931,64,,,,14883.16,0
28074020,20:00:28,20:00:28,5410,65,,,,15177.7,0
28074020,20:01:09,20:01:09,5411,66,,,,15339.12,0
28074020,20:02:13,20:02:13,4474,67,,,,15630.19,0
28074020,20:02:56,20:02:56,4475,68,,,,15813.42,0
28074020,20:03:37,20:03:37,3597,69,,,,16025.4,0
28074020,20:04:41,20:04:41,3598,70,,,,16367.11,0
28074020,20:06:00,20:06:00,10016,71,,1,,16671.67,
28074030,19:10:00,19:10:00,10737,1,,,1,0,
28074030,19:11:41,19:11:41,10738,2,,,,778.34,0
28074030,19:12:03,19:12:03,10145,3,,,,970.51,0
28074030,19:12:58,19:12:58,5933,4,,,,1486.35,0
28074030,19:13:26,19:13:26,5902,5,,,,1697.23,0
28074030,19:13:42,19:13:42,5903,6,,,,1861.09,0
28074030,19:13:55,19:13:55,5904,7,,,,1976.37,0
28074030,19:14:08,19:14:08,5905,8,,,,2095.59,0
28074030,19:14:33,19:14:33,5906,9,,,,2308.57,0
28074030,19:15:00,19:15:00,5907,10,,,,2524.78,
28074030,19:15:18,19:15:18,515,11,,,,2595.44,0
28074030,19:16:01,19:16:01,516,12,,,,2802.99,0
28074030,19:16:31,19:16:31,517,13,,,,2916.55,0
28074030,19:18:00,19:18:00,519,14,,,,3342.35,
28074030,19:19:31,19:19:31,8063,15,,,,3645.53,0
28074030,19:20:23,19:20:23,7272,16,,,,3857.1,0
28074030,19:21:08,19:21:08,7274,17,,,,4065.47,0
28074030,19:22:03,19:22:03,7275,18,,,,4283.35,0
28074030,19:22:55,19:22:55,7276,19,,,,4472.98,0
28074030,19:23:28,19:23:28,7277,20,,,,4588.07,0
28074030,19:24:17,19:24:17,528,21,,,,4750,0
28074030,19:25:00,19:25:00,529,22,,,,4897.1,
28074030,19:26:12,19:26:12,530,23,,,,5106.67,0
28074030,19:27:40,19:27:40,531,24,,,,5385.05,0
28074030,19:29:32,19:29:32,532,25,,,,5659.47,0
28074030,19:30:24,19:30:24,533,26,,,,5836.25,0
28074030,19:32:00,19:32:00,9822,27,,,,6168.01,
28074030,19:32:36,19:32:36,8431,28,,,,6349.24,0
28074030,19:33:49,19:33:49,1153,29,,,,6689,0
28074030,19:35:00,19:35:00,9869,30,,,,6990.19,
28074030,19:37:24,19:37:24,1154,31,,,,7376.24,0
28074030,19:39:00,19:39:00,1155,32,,,,7641.83,
28074030,19:39:30,19:39:30,1156,33,,,,7771.24,0
28074030,19:40:00,19:40:00,1157,34,,,,7920.41,0
28074030,19:40:55,19:40:55,1159,35,,,,8183.8,0
28074030,19:41:46,19:41:46,4437,36,,,,8432.15,0
28074030,19:42:19,19:42:19,4438,37,,,,8606.14,0
28074030,19:43:04,19:43:04,9045,38,,,,8764.65,0
28074030,19:44:00,19:44:00,546,39,,,,8897.39,
28074030,19:45:48,19:45:48,9094,40,,,,9507.22,0
28074030,19:46:21,19:46:21,9093,41,,,,9730.34,0
28074030,19:46:58,19:46:58,9563,42,,,,9942.58,0
28074030,19:47:43,19:47:43,9564,43,,,,10173.2,0
28074030,19:48:17,19:48:17,5912,44,,,,10369.38,0
28074030,19:48:52,19:48:52,5913,45,,,,10617.94,0
28074030,19:49:33,19:49:33,5914,46,,,,10900.28,0
28074030,19:50:04,19:50:04,5915,47,,,,11099.87,0
28074030,19:50:24,19:50:24,5916,48,,,,11243.93,0
28074030,19:51:07,19:51:07,5917,49,,,,11556.79,0
28074030,19:51:46,19:51:46,5918,50,,,,11831.05,0
28074030,19:52:15,19:52:15,5919,51,,,,12023.12,0
28074030,19:52:36,19:52:36,5920,52,,,,12187.48,0
28074030,19:53:11,19:53:11,5922,53,,,,12465.67,0
28074030,19:53:44,19:53:44,5924,54,,,,12734.64,0
28074030,19:54:14,19:54:14,5925,55,,,,12927.34,0
28074030,19:54:33,19:54:33,5926,56,,,,13061.57,0
28074030,19:54:55,19:54:55,5927,57,,,,13221.89,0
28074030,19:55:21,19:55:21,5928,58,,,,13388.72,0
28074030,19:55:55,19:55:55,4359,59,,,,13637.18,0
28074030,19:56:22,19:56:22,4360,60,,,,13816.48,0
28074030,19:57:00,19:57:00,4361,61,,,,14115.84,
28074030,19:57:20,19:57:20,5929,62,,,,14228.83,0
28074030,19:58:41,19:58:41,5930,63,,,,14703.42,0
28074030,19:59:22,19:59:22,5931,64,,,,14883.16,0
28074030,20:00:28,20:00:28,5410,65,,,,15177.7,0
28074030,20:01:09,20:01:09,5411,66,,,,15339.12,0
28074030,20:02:13,20:02:13,4474,67,,,,15630.19,0
28074030,20:02:56,20:02:56,4475,68,,,,15813.42,0
28074030,20:03:37,20:03:37,3597,69,,,,16025.4,0
28074030,20:04:41,20:04:41,3598,70,,,,16367.11,0
28074030,20:06:00,20:06:00,10016,71,,1,,16671.67,
28074040,19:10:00,19:10:00,10737,1,,,1,0,
28074040,19:11:41,19:11:41,10738,2,,,,778.34,0
28074040,19:12:03,19:12:03,10145,3,,,,970.51,0
28074040,19:12:58,19:12:58,5933,4,,,,1486.35,0
28074040,19:13:26,19:13:26,5902,5,,,,1697.23,0
28074040,19:13:42,19:13:42,5903,6,,,,1861.09,0
28074040,19:13:55,19:13:55,5904,7,,,,1976.37,0
28074040,19:14:08,19:14:08,5905,8,,,,2095.59,0
28074040,19:14:33,19:14:33,5906,9,,,,2308.57,0
28074040,19:15:00,19:15:00,5907,10,,,,2524.78,
28074040,19:15:18,19:15:18,515,11,,,,2595.44,0
28074040,19:16:01,19:16:01,516,12,,,,2802.99,0
28074040,19:16:31,19:16:31,517,13,,,,2916.55,0
28074040,19:18:00,19:18:00,519,14,,,,3342.35,
28074040,19:19:31,19:19:31,8063,15,,,,3645.53,0
28074040,19:20:23,19:20:23,7272,16,,,,3857.1,0
28074040,19:21:08,19:21:08,7274,17,,,,4065.47,0
28074040,19:22:03,19:22:03,7275,18,,,,4283.35,0
28074040,19:22:55,19:22:55,7276,19,,,,4472.98,0
28074040,19:23:28,19:23:28,7277,20,,,,4588.07,0
28074040,19:24:17,19:24:17,528,21,,,,4750,0
28074040,19:25:00,19:25:00,529,22,,,,4897.1,
28074040,19:26:12,19:26:12,530,23,,,,5106.67,0
28074040,19:27:40,19:27:40,531,24,,,,5385.05,0
28074040,19:29:32,19:29:32,532,25,,,,5659.47,0
28074040,19:30:24,19:30:24,533,26,,,,5836.25,0
28074040,19:32:00,19:32:00,9822,27,,,,6168.01,
28074040,19:32:36,19:32:36,8431,28,,,,6349.24,0
28074040,19:33:49,19:33:49,1153,29,,,,6689,0
28074040,19:35:00,19:35:00,9869,30,,,,6990.19,
28074040,19:37:24,19:37:24,1154,31,,,,7376.24,0
28074040,19:39:00,19:39:00,1155,32,,,,7641.83,
28074040,19:39:30,19:39:30,1156,33,,,,7771.24,0
28074040,19:40:00,19:40:00,1157,34,,,,7920.41,0
28074040,19:40:55,19:40:55,1159,35,,,,8183.8,0
28074040,19:41:46,19:41:46,4437,36,,,,8432.15,0
28074040,19:42:19,19:42:19,4438,37,,,,8606.14,0
28074040,19:43:04,19:43:04,9045,38,,,,8764.65,0
28074040,19:44:00,19:44:00,546,39,,,,8897.39,
28074040,19:45:48,19:45:48,9094,40,,,,9507.22,0
28074040,19:46:21,19:46:21,9093,41,,,,9730.34,0
28074040,19:46:58,19:46:58,9563,42,,,,9942.58,0
28074040,19:47:43,19:47:43,9564,43,,,,10173.2,0
28074040,19:48:17,19:48:17,5912,44,,,,10369.38,0
28074040,19:48:52,19:48:52,5913,45,,,,10617.94,0
28074040,19:49:33,19:49:33,5914,46,,,,10900.28,0
28074040,19:50:04,19:50:04,5915,47,,,,11099.87,0
28074040,19:50:24,19:50:24,5916,48,,,,11243.93,0
28074040,19:51:07,19:51:07,5917,49,,,,11556.79,0
28074040,19:51:46,19:51:46,5918,50,,,,11831.05,0
28074040,19:52:15,19:52:15,5919,51,,,,12023.12,0
28074040,19:52:36,19:52:36,5920,52,,,,12187.48,0
28074040,19:53:11,19:53:11,5922,53,,,,12465.67,0
28074040,19:53:44,19:53:44,5924,54,,,,12734.64,0
28074040,19:54:14,19:54:14,5925,55,,,,12927.34,0
28074040,19:54:33,19:54:33,5926,56,,,,13061.57,0
28074040,19:54:55,19:54:55,5927,57,,,,13221.89,0
28074040,19:55:21,19:55:21,5928,58,,,,13388.72,0
28074040,19:55:55,19:55:55,4359,59,,,,13637.18,0
28074040,19:56:22,19:56:22,4360,60,,,,13816.48,0
28074040,19:57:00,19:57:00,4361,61,,,,14115.84,
28074040,19:57:20,19:57:20,5929,62,,,,14228.83,0
28074040,19:58:41,19:58:41,5930,63,,,,14703.42,0
28074040,19:59:22,19:59:22,5931,64,,,,14883.16,0
28074040,20:00:28,20:00:28,5410,65,,,,15177.7,0
28074040,20:01:09,20:01:09,5411,66,,,,15339.12,0
28074040,20:02:13,20:02:13,4474,67,,,,15630.19,0
28074040,20:02:56,20:02:56,4475,68,,,,15813.42,0
28074040,20:03:37,20:03:37,3597,69,,,,16025.4,0
28074040,20:04:41,20:04:41,3598,70,,,,16367.11,0
28074040,20:06:00,20:06:00,10016,71,,1,,16671.67,
28074050,19:10:00,19:10:00,10737,1,,,1,0,
28074050,19:11:41,19:11:41,10738,2,,,,778.34,0
28074050,19:12:03,19:12:03,10145,3,,,,970.51,0
28074050,19:12:58,19:12:58,5933,4,,,,1486.35,0
28074050,19:13:26,19:13:26,5902,5,,,,1697.23,0
28074050,19:13:42,19:13:42,5903,6,,,,1861.09,0
28074050,19:13:55,19:13:55,5904,7,,,,1976.37,0
28074050,19:14:08,19:14:08,5905,8,,,,2095.59,0
28074050,19:14:33,19:14:33,5906,9,,,,2308.57,0
28074050,19:15:00,19:15:00,5907,10,,,,2524.78,
28074050,19:15:18,19:15:18,515,11,,,,2595.44,0
28074050,19:16:01,19:16:01,516,12,,,,2802.99,0
28074050,19:16:31,19:16:31,517,13,,,,2916.55,0
28074050,19:18:00,19:18:00,519,14,,,,3342.35,
28074050,19:19:31,19:19:31,8063,15,,,,3645.53,0
28074050,19:20:23,19:20:23,7272,16,,,,3857.1,0
28074050,19:21:08,19:21:08,7274,17,,,,4065.47,0
28074050,19:22:03,19:22:03,7275,18,,,,4283.35,0
28074050,19:22:55,19:22:55,7276,19,,,,4472.98,0
28074050,19:23:28,19:23:28,7277,20,,,,4588.07,0
28074050,19:24:17,19:24:17,528,21,,,,4750,0
28074050,19:25:00,19:25:00,529,22,,,,4897.1,
28074050,19:26:12,19:26:12,530,23,,,,5106.67,0
28074050,19:27:40,19:27:40,531,24,,,,5385.05,0
28074050,19:29:32,19:29:32,532,25,,,,5659.47,0
28074050,19:30:24,19:30:24,533,26,,,,5836.25,0
28074050,19:32:00,19:32:00,9822,27,,,,6168.01,
28074050,19:32:36,19:32:36,8431,28,,,,6349.24,0
28074050,19:33:49,19:33:49,1153,29,,,,6689,0
28074050,19:35:00,19:35:00,9869,30,,,,6990.19,
28074050,19:37:24,19:37:24,1154,31,,,,7376.24,0
28074050,19:39:00,19:39:00,1155,32,,,,7641.83,
28074050,19:39:30,19:39:30,1156,33,,,,7771.24,0
28074050,19:40:00,19:40:00,1157,34,,,,7920.41,0
28074050,19:40:55,19:40:55,1159,35,,,,8183.8,0
28074050,19:41:46,19:41:46,4437,36,,,,8432.15,0
28074050,19:42:19,19:42:19,4438,37,,,,8606.14,0
28074050,19:43:04,19:43:04,9045,38,,,,8764.65,0
28074050,19:44:00,19:44:00,546,39,,,,8897.39,
28074050,19:45:48,19:45:48,9094,40,,,,9507.22,0
28074050,19:46:21,19:46:21,9093,41,,,,9730.34,0
28074050,19:46:58,19:46:58,9563,42,,,,9942.58,0
28074050,19:47:43,19:47:43,9564,43,,,,10173.2,0
28074050,19:48:17,19:48:17,5912,44,,,,10369.38,0
28074050,19:48:52,19:48:52,5913,45,,,,10617.94,0
28074050,19:49:33,19:49:33,5914,46,,,,10900.28,0
28074050,19:50:04,19:50:04,5915,47,,,,11099.87,0
28074050,19:50:24,19:50:24,5916,48,,,,11243.93,0
28074050,19:51:07,19:51:07,5917,49,,,,11556.79,0
28074050,19:51:46,19:51:46,5918,50,,,,11831.05,0
28074050,19:52:15,19:52:15,5919,51,,,,12023.12,0
28074050,19:52:36,19:52:36,5920,52,,,,12187.48,0
28074050,19:53:11,19:53:11,5922,53,,,,12465.67,0
28074050,19:53:44,19:53:44,5924,54,,,,12734.64,0
28074050,19:54:14,19:54:14,5925,55,,,,12927.34,0
28074050,19:54:33,19:54:33,5926,56,,,,13061.57,0
28074050,19:54:55,19:54:55,5927,57,,,,13221.89,0
28074050,19:55:21,19:55:21,5928,58,,,,13388.72,0
28074050,19:55:55,19:55:55,4359,59,,,,13637.18,0
28074050,19:56:22,19:56:22,4360,60,,,,13816.48,0
28074050,19:57:00,19:57:00,4361,61,,,,14115.84,
28074050,19:57:20,19:57:20,5929,62,,,,14228.83,0
28074050,19:58:41,19:58:41,5930,63,,,,14703.42,0
28074050,19:59:22,19:59:22,5931,64,,,,14883.16,0
28074050,20:00:28,20:00:28,5410,65,,,,15177.7,0
28074050,20:01:09,20:01:09,5411,66,,,,15339.12,0
28074050,20:02:13,20:02:13,4474,67,,,,15630.19,0
28074050,20:02:56,20:02:56,4475,68,,,,15813.42,0
28074050,20:03:37,20:03:37,3597,69,,,,16025.4,0
28074050,20:04:41,20:04:41,3598,70,,,,16367.11,0
28074050,20:06:00,20:06:00,10016,71,,1,,16671.67,
28074060,19:10:00,19:10:00,10737,1,,,1,0,
28074060,19:11:41,19:11:41,10738,2,,,,778.34,0
28074060,19:12:03,19:12:03,10145,3,,,,970.51,0
28074060,19:12:58,19:12:58,5933,4,,,,1486.35,0
28074060,19:13:26,19:13:26,5902,5,,,,1697.23,0
28074060,19:13:42,19:13:42,5903,6,,,,1861.09,0
28074060,19:13:55,19:13:55,5904,7,,,,1976.37,0
28074060,19:14:08,19:14:08,5905,8,,,,2095.59,0
28074060,19:14:33,19:14:33,5906,9,,,,2308.57,0
28074060,19:15:00,19:15:00,5907,10,,,,2524.78,
28074060,19:15:18,19:15:18,515,11,,,,2595.44,0
28074060,19:16:01,19:16:01,516,12,,,,2802.99,0
28074060,19:16:31,19:16:31,517,13,,,,2916.55,0
28074060,19:18:00,19:18:00,519,14,,,,3342.35,
28074060,19:19:31,19:19:31,8063,15,,,,3645.53,0
28074060,19:20:23,19:20:23,7272,16,,,,3857.1,0
28074060,19:21:08,19:21:08,7274,17,,,,4065.47,0
28074060,19:22:03,19:22:03,7275,18,,,,4283.35,0
28074060,19:22:55,19:22:55,7276,19,,,,4472.98,0
28074060,19:23:28,19:23:28,7277,20,,,,4588.07,0
28074060,19:24:17,19:24:17,528,21,,,,4750,0
28074060,19:25:00,19:25:00,529,22,,,,4897.1,
28074060,19:26:12,19:26:12,530,23,,,,5106.67,0
28074060,19:27:40,19:27:40,531,24,,,,5385.05,0
28074060,19:29:32,19:29:32,532,25,,,,5659.47,0
28074060,19:30:24,19:30:24,533,26,,,,5836.25,0
28074060,19:32:00,19:32:00,9822,27,,,,6168.01,
28074060,19:32:36,19:32:36,8431,28,,,,6349.24,0
28074060,19:33:49,19:33:49,1153,29,,,,6689,0
28074060,19:35:00,19:35:00,9869,30,,,,6990.19,
28074060,19:37:24,19:37:24,1154,31,,,,7376.24,0
28074060,19:39:00,19:39:00,1155,32,,,,7641.83,
28074060,19:39:30,19:39:30,1156,33,,,,7771.24,0
28074060,19:40:00,19:40:00,1157,34,,,,7920.41,0
28074060,19:40:55,19:40:55,1159,35,,,,8183.8,0
28074060,19:41:46,19:41:46,4437,36,,,,8432.15,0
28074060,19:42:19,19:42:19,4438,37,,,,8606.14,0
28074060,19:43:04,19:43:04,9045,38,,,,8764.65,0
28074060,19:44:00,19:44:00,546,39,,,,8897.39,
28074060,19:45:48,19:45:48,9094,40,,,,9507.22,0
28074060,19:46:21,19:46:21,9093,41,,,,9730.34,0
28074060,19:46:58,19:46:58,9563,42,,,,9942.58,0
28074060,19:47:43,19:47:43,9564,43,,,,10173.2,0
28074060,19:48:17,19:48:17,5912,44,,,,10369.38,0
28074060,19:48:52,19:48:52,5913,45,,,,10617.94,0
28074060,19:49:33,19:49:33,5914,46,,,,10900.28,0
28074060,19:50:04,19:50:04,5915,47,,,,11099.87,0
28074060,19:50:24,19:50:24,5916,48,,,,11243.93,0
28074060,19:51:07,19:51:07,5917,49,,,,11556.79,0
28074060,19:51:46,19:51:46,5918,50,,,,11831.05,0
28074060,19:52:15,19:52:15,5919,51,,,,12023.12,0
28074060,19:52:36,19:52:36,5920,52,,,,12187.48,0
28074060,19:53:11,19:53:11,5922,53,,,,12465.67,0
28074060,19:53:44,19:53:44,5924,54,,,,12734.64,0
28074060,19:54:14,19:54:14,5925,55,,,,12927.34,0
28074060,19:54:33,19:54:33,5926,56,,,,13061.57,0
28074060,19:54:55,19:54:55,5927,57,,,,13221.89,0
28074060,19:55:21,19:55:21,5928,58,,,,13388.72,0
28074060,19:55:55,19:55:55,4359,59,,,,13637.18,0
28074060,19:56:22,19:56:22,4360,60,,,,13816.48,0
28074060,19:57:00,19:57:00,4361,61,,,,14115.84,
28074060,19:57:20,19:57:20,5929,62,,,,14228.83,0
28074060,19:58:41,19:58:41,5930,63,,,,14703.42,0
28074060,19:59:22,19:59:22,5931,64,,,,14883.16,0
28074060,20:00:28,20:00:28,5410,65,,,,15177.7,0
28074060,20:01:09,20:01:09,5411,66,,,,15339.12,0
28074060,20:02:13,20:02:13,4474,67,,,,15630.19,0
28074060,20:02:56,20:02:56,4475,68,,,,15813.42,0
28074060,20:03:37,20:03:37,3597,69,,,,16025.4,0
28074060,20:04:41,20:04:41,3598,70,,,,16367.11,0
28074060,20:06:00,20:06:00,10016,71,,1,,16671.67,
28074120,19:10:00,19:10:00,10737,1,,,1,0,
28074120,19:11:41,19:11:41,10738,2,,,,778.34,0
28074120,19:12:03,19:12:03,10145,3,,,,970.51,0
28074120,19:12:58,19:12:58,5933,4,,,,1486.35,0
28074120,19:13:26,19:13:26,5902,5,,,,1697.23,0
28074120,19:13:42,19:13:42,5903,6,,,,1861.09,0
28074120,19:13:55,19:13:55,5904,7,,,,1976.37,0
28074120,19:14:08,19:14:08,5905,8,,,,2095.59,0
28074120,19:14:33,19:14:33,5906,9,,,,2308.57,0
28074120,19:15:00,19:15:00,5907,10,,,,2524.78,
28074120,19:15:18,19:15:18,515,11,,,,2595.44,0
28074120,19:16:01,19:16:01,516,12,,,,2802.99,0
28074120,19:16:31,19:16:31,517,13,,,,2916.55,0
28074120,19:18:00,19:18:00,519,14,,,,3342.35,
28074120,19:19:31,19:19:31,8063,15,,,,3645.53,0
28074120,19:20:23,19:20:23,7272,16,,,,3857.1,0
28074120,19:21:08,19:21:08,7274,17,,,,4065.47,0
28074120,19:22:03,19:22:03,7275,18,,,,4283.35,0
28074120,19:22:55,19:22:55,7276,19,,,,4472.98,0
28074120,19:23:28,19:23:28,7277,20,,,,4588.07,0
28074120,19:24:17,19:24:17,528,21,,,,4750,0
28074120,19:25:00,19:25:00,529,22,,,,4897.1,
28074120,19:26:12,19:26:12,530,23,,,,5106.67,0
28074120,19:27:40,19:27:40,531,24,,,,5385.05,0
28074120,19:29:32,19:29:32,532,25,,,,5659.47,0
28074120,19:30:24,19:30:24,533,26,,,,5836.25,0
28074120,19:32:00,19:32:00,9822,27,,,,6168.01,
28074120,19:32:36,19:32:36,8431,28,,,,6349.24,0
28074120,19:33:49,19:33:49,1153,29,,,,6689,0
28074120,19:35:00,19:35:00,9869,30,,,,6990.19,
28074120,19:37:24,19:37:24,1154,31,,,,7376.24,0
28074120,19:39:00,19:39:00,1155,32,,,,7641.83,
28074120,19:39:30,19:39:30,1156,33,,,,7771.24,0
28074120,19:40:00,19:40:00,1157,34,,,,7920.41,0
28074120,19:40:55,19:40:55,1159,35,,,,8183.8,0
28074120,19:41:46,19:41:46,4437,36,,,,8432.15,0
28074120,19:42:19,19:42:19,4438,37,,,,8606.14,0
28074120,19:43:04,19:43:04,9045,38,,,,8764.65,0
28074120,19:44:00,19:44:00,546,39,,,,8897.39,
28074120,19:45:48,19:45:48,9094,40,,,,9507.22,0
28074120,19:46:21,19:46:21,9093,41,,,,9730.34,0
28074120,19:46:58,19:46:58,9563,42,,,,9942.58,0
28074120,19:47:43,19:47:43,9564,43,,,,10173.2,0
28074120,19:48:17,19:48:17,5912,44,,,,10369.38,0
28074120,19:48:52,19:48:52,5913,45,,,,10617.94,0
28074120,19:49:33,19:49:33,5914,46,,,,10900.28,0
28074120,19:50:04,19:50:04,5915,47,,,,11099.87,0
28074120,19:50:24,19:50:24,5916,48,,,,11243.93,0
28074120,19:51:07,19:51:07,5917,49,,,,11556.79,0
28074120,19:51:46,19:51:46,5918,50,,,,11831.05,0
28074120,19:52:15,19:52:15,5919,51,,,,12023.12,0
28074120,19:52:36,19:52:36,5920,52,,,,12187.48,0
28074120,19:53:11,19:53:11,5922,53,,,,12465.67,0
28074120,19:53:44,19:53:44,5924,54,,,,12734.64,0
28074120,19:54:14,19:54:14,5925,55,,,,12927.34,0
28074120,19:54:33,19:54:33,5926,56,,,,13061.57,0
28074120,19:54:55,19:54:55,5927,57,,,,13221.89,0
28074120,19:55:21,19:55:21,5928,58,,,,13388.72,0
28074120,19:55:55,19:55:55,4359,59,,,,13637.18,0
28074120,19:56:22,19:56:22,4360,60,,,,13816.48,0
28074120,19:57:00,19:57:00,4361,61,,,,14115.84,
28074120,19:57:20,19:57:20,5929,62,,,,14228.83,0
28074120,19:58:41,19:58:41,5930,63,,,,14703.42,0
28074120,19:59:22,19:59:22,5931,64,,,,14883.16,0
28074120,20:00:28,20:00:28,5410,65,,,,15177.7,0
28074120,20:01:09,20:01:09,5411,66,,,,15339.12,0
28074120,20:02:13,20:02:13,4474,67,,,,15630.19,0
28074120,20:02:56,20:02:56,4475,68,,,,15813.42,0
28074120,20:03:37,20:03:37,3597,69,,,,16025.4,0
28074120,20:04:41,20:04:41,3598,70,,,,16367.11,0
28074120,20:06:00,20:06:00,10016,71,,1,,16671.67,
28120070,15:08:00,15:08:00,10737,1,,,1,0,
28120070,15:09:41,15:09:41,10738,2,,,,778.34,0
28120070,15:10:03,15:10:03,10145,3,,,,970.51,0
28120070,15:10:58,15:10:58,5933,4,,,,1486.35,0
28120070,15:11:26,15:11:26,5902,5,,,,1697.23,0
28120070,15:11:42,15:11:42,5903,6,,,,1861.09,0
28120070,15:11:55,15:11:55,5904,7,,,,1976.37,0
28120070,15:12:08,15:12:08,5905,8,,,,2095.59,0
28120070,15:12:33,15:12:33,5906,9,,,,2308.57,0
28120070,15:13:00,15:13:00,5907,10,,,,2524.78,
28120070,15:13:18,15:13:18,515,11,,,,2595.44,0
28120070,15:14:01,15:14:01,516,12,,,,2802.99,0
28120070,15:14:31,15:14:31,517,13,,,,2916.55,0
28120070,15:16:00,15:16:00,519,14,,,,3342.35,
28120070,15:17:18,15:17:18,8063,15,,,,3645.53,0
28120070,15:18:02,15:18:02,7272,16,,,,3857.1,0
28120070,15:18:41,15:18:41,7274,17,,,,4065.47,0
28120070,15:19:28,15:19:28,7275,18,,,,4283.35,0
28120070,15:20:13,15:20:13,7276,19,,,,4472.98,0
28120070,15:20:41,15:20:41,7277,20,,,,4588.07,0
28120070,15:21:23,15:21:23,528,21,,,,4750,0
28120070,15:22:00,15:22:00,529,22,,,,4897.1,
28120070,15:23:01,15:23:01,530,23,,,,5106.67,0
28120070,15:24:17,15:24:17,531,24,,,,5385.05,0
28120070,15:25:53,15:25:53,532,25,,,,5659.47,0
28120070,15:26:37,15:26:37,533,26,,,,5836.25,0
28120070,15:28:00,15:28:00,9822,27,,,,6168.01,
28120070,15:28:48,15:28:48,8431,28,,,,6349.24,0
28120070,15:30:25,15:30:25,1153,29,,,,6689,0
28120070,15:32:00,15:32:00,9869,30,,,,6990.19,
28120070,15:33:48,15:33:48,1154,31,,,,7376.24,0
28120070,15:35:00,15:35:00,1155,32,,,,7641.83,
28120070,15:35:30,15:35:30,1156,33,,,,7771.24,0
28120070,15:36:00,15:36:00,1157,34,,,,7920.41,0
28120070,15:36:55,15:36:55,1159,35,,,,8183.8,0
28120070,15:37:46,15:37:46,4437,36,,,,8432.15,0
28120070,15:38:19,15:38:19,4438,37,,,,8606.14,0
28120070,15:39:04,15:39:04,9045,38,,,,8764.65,0
28120070,15:40:00,15:40:00,546,39,,,,8897.39,
28120070,15:41:40,15:41:40,9094,40,,,,9507.22,0
28120070,15:42:10,15:42:10,9093,41,,,,9730.34,0
28120070,15:42:45,15:42:45,9563,42,,,,9942.58,0
28120070,15:43:25,15:43:25,9564,43,,,,10173.2,0
28120070,15:43:57,15:43:57,5912,44,,,,10369.38,0
28120070,15:44:30,15:44:30,5913,45,,,,10617.94,0
28120070,15:45:08,15:45:08,5914,46,,,,10900.28,0
28120070,15:45:36,15:45:36,5915,47,,,,11099.87,0
28120070,15:45:55,15:45:55,5916,48,,,,11243.93,0
28120070,15:46:34,15:46:34,5917,49,,,,11556.79,0
28120070,15:47:10,15:47:10,5918,50,,,,11831.05,0
28120070,15:47:37,15:47:37,5919,51,,,,12023.12,0
28120070,15:47:56,15:47:56,5920,52,,,,12187.48,0
28120070,15:48:29,15:48:29,5922,53,,,,12465.67,0
28120070,15:48:59,15:48:59,5924,54,,,,12734.64,0
28120070,15:49:27,15:49:27,5925,55,,,,12927.34,0
28120070,15:49:44,15:49:44,5926,56,,,,13061.57,0
28120070,15:50:05,15:50:05,5927,57,,,,13221.89,0
28120070,15:50:28,15:50:28,5928,58,,,,13388.72,0
28120070,15:51:00,15:51:00,4359,59,,,,13637.18,0
28120070,15:51:25,15:51:25,4360,60,,,,13816.48,0
28120070,15:52:00,15:52:00,4361,61,,,,14115.84,
28120070,15:52:24,15:52:24,5929,62,,,,14228.83,0
28120070,15:54:04,15:54:04,5930,63,,,,14703.42,0
28120070,15:54:54,15:54:54,5931,64,,,,14883.16,0
28120070,15:56:15,15:56:15,5410,65,,,,15177.7,0
28120070,15:57:05,15:57:05,5411,66,,,,15339.12,0
28120070,15:58:22,15:58:22,4474,67,,,,15630.19,0
28120070,15:59:15,15:59:15,4475,68,,,,15813.42,0
28120070,16:00:05,16:00:05,3597,69,,,,16025.4,0
28120070,16:01:23,16:01:23,3598,70,,,,16367.11,0
28120070,16:03:00,16:03:00,10016,71,,1,,16671.67,
28175010,09:06:00,09:06:00,10737,1,,,1,0,
28175010,09:07:41,09:07:41,10738,2,,,,778.34,0
28175010,09:08:03,09:08:03,10145,3,,,,970.51,0
28175010,09:08:58,09:08:58,5933,4,,,,1486.35,0
28175010,09:09:26,09:09:26,5902,5,,,,1697.23,0
28175010,09:09:42,09:09:42,5903,6,,,,1861.09,0
28175010,09:09:55,09:09:55,5904,7,,,,1976.37,0
28175010,09:10:08,09:10:08,5905,8,,,,2095.59,0
28175010,09:10:33,09:10:33,5906,9,,,,2308.57,0
28175010,09:11:00,09:11:00,5907,10,,,,2524.78,
28175010,09:11:12,09:11:12,515,11,,,,2595.44,0
28175010,09:11:41,09:11:41,516,12,,,,2802.99,0
28175010,09:12:00,09:12:00,517,13,,,,2916.55,0
28175010,09:13:00,09:13:00,519,14,,,,3342.35,
28175010,09:14:05,09:14:05,8063,15,,,,3645.53,0
28175010,09:14:42,09:14:42,7272,16,,,,3857.1,0
28175010,09:15:14,09:15:14,7274,17,,,,4065.47,0
28175010,09:15:53,09:15:53,7275,18,,,,4283.35,0
28175010,09:16:30,09:16:30,7276,19,,,,4472.98,0
28175010,09:16:54,09:16:54,7277,20,,,,4588.07,0
28175010,09:17:29,09:17:29,528,21,,,,4750,0
28175010,09:18:00,09:18:00,529,22,,,,4897.1,
28175010,09:19:01,09:19:01,530,23,,,,5106.67,0
28175010,09:20:17,09:20:17,531,24,,,,5385.05,0
28175010,09:21:53,09:21:53,532,25,,,,5659.47,0
28175010,09:22:37,09:22:37,533,26,,,,5836.25,0
28175010,09:24:00,09:24:00,9822,27,,,,6168.01,
28175010,09:24:36,09:24:36,8431,28,,,,6349.24,0
28175010,09:25:49,09:25:49,1153,29,,,,6689,0
28175010,09:27:00,09:27:00,9869,30,,,,6990.19,
28175010,09:28:48,09:28:48,1154,31,,,,7376.24,0
28175010,09:30:00,09:30:00,1155,32,,,,7641.83,
28175010,09:30:24,09:30:24,1156,33,,,,7771.24,0
28175010,09:30:48,09:30:48,1157,34,,,,7920.41,0
28175010,09:31:32,09:31:32,1159,35,,,,8183.8,0
28175010,09:32:13,09:32:13,4437,36,,,,8432.15,0
28175010,09:32:39,09:32:39,4438,37,,,,8606.14,0
28175010,09:33:15,09:33:15,9045,38,,,,8764.65,0
28175010,09:34:00,09:34:00,546,39,,,,8897.39,
28175010,09:35:32,09:35:32,9094,40,,,,9507.22,0
28175010,09:35:59,09:35:59,9093,41,,,,9730.34,0
28175010,09:36:31,09:36:31,9563,42,,,,9942.58,0
28175010,09:37:08,09:37:08,9564,43,,,,10173.2,0
28175010,09:37:37,09:37:37,5912,44,,,,10369.38,0
28175010,09:38:07,09:38:07,5913,45,,,,10617.94,0
28175010,09:38:42,09:38:42,5914,46,,,,10900.28,0
28175010,09:39:08,09:39:08,5915,47,,,,11099.87,0
28175010,09:39:25,09:39:25,5916,48,,,,11243.93,0
28175010,09:40:01,09:40:01,5917,49,,,,11556.79,0
28175010,09:40:34,09:40:34,5918,50,,,,11831.05,0
28175010,09:40:59,09:40:59,5919,51,,,,12023.12,0
28175010,09:41:16,09:41:16,5920,52,,,,12187.48,0
28175010,09:41:46,09:41:46,5922,53,,,,12465.67,0
28175010,09:42:14,09:42:14,5924,54,,,,12734.64,0
28175010,09:42:40,09:42:40,5925,55,,,,12927.34,0
28175010,09:42:56,09:42:56,5926,56,,,,13061.57,0
28175010,09:43:14,09:43:14,5927,57,,,,13221.89,0
28175010,09:43:36,09:43:36,5928,58,,,,13388.72,0
28175010,09:44:05,09:44:05,4359,59,,,,13637.18,0
28175010,09:44:28,09:44:28,4360,60,,,,13816.48,0
28175010,09:45:00,09:45:00,4361,61,,,,14115.84,
28175010,09:45:22,09:45:22,5929,62,,,,14228.83,0
28175010,09:46:53,09:46:53,5930,63,,,,14703.42,0
28175010,09:47:38,09:47:38,5931,64,,,,14883.16,0
28175010,09:48:52,09:48:52,5410,65,,,,15177.7,0
28175010,09:49:37,09:49:37,5411,66,,,,15339.12,0
28175010,09:50:48,09:50:48,4474,67,,,,15630.19,0
28175010,09:51:36,09:51:36,4475,68,,,,15813.42,0
28175010,09:52:21,09:52:21,3597,69,,,,16025.4,0
28175010,09:53:32,09:53:32,3598,70,,,,16367.11,0
28175010,09:55:00,09:55:00,10016,71,,1,,16671.67,
28175080,09:06:00,09:06:00,10737,1,,,1,0,
28175080,09:07:41,09:07:41,10738,2,,,,778.34,0
28175080,09:08:03,09:08:03,10145,3,,,,970.51,0
28175080,09:08:58,09:08:58,5933,4,,,,1486.35,0
28175080,09:09:26,09:09:26,5902,5,,,,1697.23,0
28175080,09:09:42,09:09:42,5903,6,,,,1861.09,0
28175080,09:09:55,09:09:55,5904,7,,,,1976.37,0
28175080,09:10:08,09:10:08,5905,8,,,,2095.59,0
28175080,09:10:33,09:10:33,5906,9,,,,2308.57,0
28175080,09:11:00,09:11:00,5907,10,,,,2524.78,
28175080,09:11:12,09:11:12,515,11,,,,2595.44,0
28175080,09:11:41,09:11:41,516,12,,,,2802.99,0
28175080,09:12:00,09:12:00,517,13,,,,2916.55,0
28175080,09:13:00,09:13:00,519,14,,,,3342.35,
28175080,09:14:05,09:14:05,8063,15,,,,3645.53,0
28175080,09:14:42,09:14:42,7272,16,,,,3857.1,0
28175080,09:15:14,09:15:14,7274,17,,,,4065.47,0
28175080,09:15:53,09:15:53,7275,18,,,,4283.35,0
28175080,09:16:30,09:16:30,7276,19,,,,4472.98,0
28175080,09:16:54,09:16:54,7277,20,,,,4588.07,0
28175080,09:17:29,09:17:29,528,21,,,,4750,0
28175080,09:18:00,09:18:00,529,22,,,,4897.1,
28175080,09:19:01,09:19:01,530,23,,,,5106.67,0
28175080,09:20:17,09:20:17,531,24,,,,5385.05,0
28175080,09:21:53,09:21:53,532,25,,,,5659.47,0
28175080,09:22:37,09:22:37,533,26,,,,5836.25,0
28175080,09:24:00,09:24:00,9822,27,,,,6168.01,
28175080,09:24:36,09:24:36,8431,28,,,,6349.24,0
28175080,09:25:49,09:25:49,1153,29,,,,6689,0
28175080,09:27:00,09:27:00,9869,30,,,,6990.19,
28175080,09:28:48,09:28:48,1154,31,,,,7376.24,0
28175080,09:30:00,09:30:00,1155,32,,,,7641.83,
28175080,09:30:24,09:30:24,1156,33,,,,7771.24,0
28175080,09:30:48,09:30:48,1157,34,,,,7920.41,0
28175080,09:31:32,09:31:32,1159,35,,,,8183.8,0
28175080,09:32:13,09:32:13,4437,36,,,,8432.15,0
28175080,09:32:39,09:32:39,4438,37,,,,8606.14,0
28175080,09:33:15,09:33:15,9045,38,,,,8764.65,0
28175080,09:34:00,09:34:00,546,39,,,,8897.39,
28175080,09:35:32,09:35:32,9094,40,,,,9507.22,0
28175080,09:35:59,09:35:59,9093,41,,,,9730.34,0
28175080,09:36:31,09:36:31,9563,42,,,,9942.58,0
28175080,09:37:08,09:37:08,9564,43,,,,10173.2,0
28175080,09:37:37,09:37:37,5912,44,,,,10369.38,0
28175080,09:38:07,09:38:07,5913,45,,,,10617.94,0
28175080,09:38:42,09:38:42,5914,46,,,,10900.28,0
28175080,09:39:08,09:39:08,5915,47,,,,11099.87,0
28175080,09:39:25,09:39:25,5916,48,,,,11243.93,0
28175080,09:40:01,09:40:01,5917,49,,,,11556.79,0
28175080,09:40:34,09:40:34,5918,50,,,,11831.05,0
28175080,09:40:59,09:40:59,5919,51,,,,12023.12,0
28175080,09:41:16,09:41:16,5920,52,,,,12187.48,0
28175080,09:41:46,09:41:46,5922,53,,,,12465.67,0
28175080,09:42:14,09:42:14,5924,54,,,,12734.64,0
28175080,09:42:40,09:42:40,5925,55,,,,12927.34,0
28175080,09:42:56,09:42:56,5926,56,,,,13061.57,0
28175080,09:43:14,09:43:14,5927,57,,,,13221.89,0
28175080,09:43:36,09:43:36,5928,58,,,,13388.72,0
28175080,09:44:05,09:44:05,4359,59,,,,13637.18,0
28175080,09:44:28,09:44:28,4360,60,,,,13816.48,0
28175080,09:45:00,09:45:00,4361,61,,,,14115.84,
28175080,09:45:22,09:45:22,5929,62,,,,14228.83,0
28175080,09:46:53,09:46:53,5930,63,,,,14703.42,0
28175080,09:47:38,09:47:38,5931,64,,,,14883.16,0
28175080,09:48:52,09:48:52,5410,65,,,,15177.7,0
28175080,09:49:37,09:49:37,5411,66,,,,15339.12,0
28175080,09:50:48,09:50:48,4474,67,,,,15630.19,0
28175080,09:51:36,09:51:36,4475,68,,,,15813.42,0
28175080,09:52:21,09:52:21,3597,69,,,,16025.4,0
28175080,09:53:32,09:53:32,3598,70,,,,16367.11,0
28175080,09:55:00,09:55:00,10016,71,,1,,16671.67,
28175100,09:06:00,09:06:00,10737,1,,,1,0,
28175100,09:07:41,09:07:41,10738,2,,,,778.34,0
28175100,09:08:03,09:08:03,10145,3,,,,970.51,0
28175100,09:08:58,09:08:58,5933,4,,,,1486.35,0
28175100,09:09:26,09:09:26,5902,5,,,,1697.23,0
28175100,09:09:42,09:09:42,5903,6,,,,1861.09,0
28175100,09:09:55,09:09:55,5904,7,,,,1976.37,0
28175100,09:10:08,09:10:08,5905,8,,,,2095.59,0
28175100,09:10:33,09:10:33,5906,9,,,,2308.57,0
28175100,09:11:00,09:11:00,5907,10,,,,2524.78,
28175100,09:11:12,09:11:12,515,11,,,,2595.44,0
28175100,09:11:41,09:11:41,516,12,,,,2802.99,0
28175100,09:12:00,09:12:00,517,13,,,,2916.55,0
28175100,09:13:00,09:13:00,519,14,,,,3342.35,
28175100,09:14:05,09:14:05,8063,15,,,,3645.53,0
28175100,09:14:42,09:14:42,7272,16,,,,3857.1,0
28175100,09:15:14,09:15:14,7274,17,,,,4065.47,0
28175100,09:15:53,09:15:53,7275,18,,,,4283.35,0
28175100,09:16:30,09:16:30,7276,19,,,,4472.98,0
28175100,09:16:54,09:16:54,7277,20,,,,4588.07,0
28175100,09:17:29,09:17:29,528,21,,,,4750,0
28175100,09:18:00,09:18:00,529,22,,,,4897.1,
28175100,09:19:01,09:19:01,530,23,,,,5106.67,0
28175100,09:20:17,09:20:17,531,24,,,,5385.05,0
28175100,09:21:53,09:21:53,532,25,,,,5659.47,0
28175100,09:22:37,09:22:37,533,26,,,,5836.25,0
28175100,09:24:00,09:24:00,9822,27,,,,6168.01,
28175100,09:24:36,09:24:36,8431,28,,,,6349.24,0
28175100,09:25:49,09:25:49,1153,29,,,,6689,0
28175100,09:27:00,09:27:00,9869,30,,,,6990.19,
28175100,09:28:48,09:28:48,1154,31,,,,7376.24,0
28175100,09:30:00,09:30:00,1155,32,,,,7641.83,
28175100,09:30:24,09:30:24,1156,33,,,,7771.24,0
28175100,09:30:48,09:30:48,1157,34,,,,7920.41,0
28175100,09:31:32,09:31:32,1159,35,,,,8183.8,0
28175100,09:32:13,09:32:13,4437,36,,,,8432.15,0
28175100,09:32:39,09:32:39,4438,37,,,,8606.14,0
28175100,09:33:15,09:33:15,9045,38,,,,8764.65,0
28175100,09:34:00,09:34:00,546,39,,,,8897.39,
28175100,09:35:32,09:35:32,9094,40,,,,9507.22,0
28175100,09:35:59,09:35:59,9093,41,,,,9730.34,0
28175100,09:36:31,09:36:31,9563,42,,,,9942.58,0
28175100,09:37:08,09:37:08,9564,43,,,,10173.2,0
28175100,09:37:37,09:37:37,5912,44,,,,10369.38,0
28175100,09:38:07,09:38:07,5913,45,,,,10617.94,0
28175100,09:38:42,09:38:42,5914,46,,,,10900.28,0
28175100,09:39:08,09:39:08,5915,47,,,,11099.87,0
28175100,09:39:25,09:39:25,5916,48,,,,11243.93,0
28175100,09:40:01,09:40:01,5917,49,,,,11556.79,0
28175100,09:40:34,09:40:34,5918,50,,,,11831.05,0
28175100,09:40:59,09:40:59,5919,51,,,,12023.12,0
28175100,09:41:16,09:41:16,5920,52,,,,12187.48,0
28175100,09:41:46,09:41:46,5922,53,,,,12465.67,0
28175100,09:42:14,09:42:14,5924,54,,,,12734.64,0
28175100,09:42:40,09:42:40,5925,55,,,,12927.34,0
28175100,09:42:56,09:42:56,5926,56,,,,13061.57,0
28175100,09:43:14,09:43:14,5927,57,,,,13221.89,0
28175100,09:43:36,09:43:36,5928,58,,,,13388.72,0
28175100,09:44:05,09:44:05,4359,59,,,,13637.18,0
28175100,09:44:28,09:44:28,4360,60,,,,13816.48,0
28175100,09:45:00,09:45:00,4361,61,,,,14115.84,
28175100,09:45:22,09:45:22,5929,62,,,,14228.83,0
28175100,09:46:53,09:46:53,5930,63,,,,14703.42,0
28175100,09:47:38,09:47:38,5931,64,,,,14883.16,0
28175100,09:48:52,09:48:52,5410,65,,,,15177.7,0
28175100,09:49:37,09:49:37,5411,66,,,,15339.12,0
28175100,09:50:48,09:50:48,4474,67,,,,15630.19,0
28175100,09:51:36,09:51:36,4475,68,,,,15813.42,0
28175100,09:52:21,09:52:21,3597,69,,,,16025.4,0
28175100,09:53:32,09:53:32,3598,70,,,,16367.11,0
28175100,09:55:00,09:55:00,10016,71,,1,,16671.67,
28198070,14:56:00,14:56:00,10737,1,,,1,0,
28198070,14:57:41,14:57:41,10738,2,,,,778.34,0
28198070,14:58:03,14:58:03,10145,3,,,,970.51,0
28198070,14:58:58,14:58:58,5933,4,,,,1486.35,0
28198070,14:59:26,14:59:26,5902,5,,,,1697.23,0
28198070,14:59:42,14:59:42,5903,6,,,,1861.09,0
28198070,14:59:55,14:59:55,5904,7,,,,1976.37,0
28198070,15:00:08,15:00:08,5905,8,,,,2095.59,0
28198070,15:00:33,15:00:33,5906,9,,,,2308.57,0
28198070,15:01:00,15:01:00,5907,10,,,,2524.78,
28198070,15:01:18,15:01:18,515,11,,,,2595.44,0
28198070,15:02:01,15:02:01,516,12,,,,2802.99,0
28198070,15:02:31,15:02:31,517,13,,,,2916.55,0
28198070,15:04:00,15:04:00,519,14,,,,3342.35,
28198070,15:05:18,15:05:18,8063,15,,,,3645.53,0
28198070,15:06:02,15:06:02,7272,16,,,,3857.1,0
28198070,15:06:41,15:06:41,7274,17,,,,4065.47,0
28198070,15:07:28,15:07:28,7275,18,,,,4283.35,0
28198070,15:08:13,15:08:13,7276,19,,,,4472.98,0
28198070,15:08:41,15:08:41,7277,20,,,,4588.07,0
28198070,15:09:23,15:09:23,528,21,,,,4750,0
28198070,15:10:00,15:10:00,529,22,,,,4897.1,
28198070,15:11:01,15:11:01,530,23,,,,5106.67,0
28198070,15:12:17,15:12:17,531,24,,,,5385.05,0
28198070,15:13:53,15:13:53,532,25,,,,5659.47,0
28198070,15:14:37,15:14:37,533,26,,,,5836.25,0
28198070,15:16:00,15:16:00,9822,27,,,,6168.01,
28198070,15:16:48,15:16:48,8431,28,,,,6349.24,0
28198070,15:18:25,15:18:25,1153,29,,,,6689,0
28198070,15:20:00,15:20:00,9869,30,,,,6990.19,
28198070,15:21:48,15:21:48,1154,31,,,,7376.24,0
28198070,15:23:00,15:23:00,1155,32,,,,7641.83,
28198070,15:23:30,15:23:30,1156,33,,,,7771.24,0
28198070,15:24:00,15:24:00,1157,34,,,,7920.41,0
28198070,15:24:55,15:24:55,1159,35,,,,8183.8,0
28198070,15:25:46,15:25:46,4437,36,,,,8432.15,0
28198070,15:26:19,15:26:19,4438,37,,,,8606.14,0
28198070,15:27:04,15:27:04,9045,38,,,,8764.65,0
28198070,15:28:00,15:28:00,546,39,,,,8897.39,
28198070,15:29:40,15:29:40,9094,40,,,,9507.22,0
28198070,15:30:10,15:30:10,9093,41,,,,9730.34,0
28198070,15:30:45,15:30:45,9563,42,,,,9942.58,0
28198070,15:31:25,15:31:25,9564,43,,,,10173.2,0
28198070,15:31:57,15:31:57,5912,44,,,,10369.38,0
28198070,15:32:30,15:32:30,5913,45,,,,10617.94,0
28198070,15:33:08,15:33:08,5914,46,,,,10900.28,0
28198070,15:33:36,15:33:36,5915,47,,,,11099.87,0
28198070,15:33:55,15:33:55,5916,48,,,,11243.93,0
28198070,15:34:34,15:34:34,5917,49,,,,11556.79,0
28198070,15:35:10,15:35:10,5918,50,,,,11831.05,0
28198070,15:35:37,15:35:37,5919,51,,,,12023.12,0
28198070,15:35:56,15:35:56,5920,52,,,,12187.48,0
28198070,15:36:29,15:36:29,5922,53,,,,12465.67,0
28198070,15:36:59,15:36:59,5924,54,,,,12734.64,0
28198070,15:37:27,15:37:27,5925,55,,,,12927.34,0
28198070,15:37:44,15:37:44,5926,56,,,,13061.57,0
28198070,15:38:05,15:38:05,5927,57,,,,13221.89,0
28198070,15:38:28,15:38:28,5928,58,,,,13388.72,0
28198070,15:39:00,15:39:00,4359,59,,,,13637.18,0
28198070,15:39:25,15:39:25,4360,60,,,,13816.48,0
28198070,15:40:00,15:40:00,4361,61,,,,14115.84,
28198070,15:40:24,15:40:24,5929,62,,,,14228.83,0
28198070,15:42:04,15:42:04,5930,63,,,,14703.42,0
28198070,15:42:54,15:42:54,5931,64,,,,14883.16,0
28198070,15:44:15,15:44:15,5410,65,,,,15177.7,0
28198070,15:45:05,15:45:05,5411,66,,,,15339.12,0
28198070,15:46:22,15:46:22,4474,67,,,,15630.19,0
28198070,15:47:15,15:47:15,4475,68,,,,15813.42,0
28198070,15:48:05,15:48:05,3597,69,,,,16025.4,0
28198070,15:49:23,15:49:23,3598,70,,,,16367.11,0
28198070,15:51:00,15:51:00,10016,71,,1,,16671.67,
28710110,17:57:00,17:57:00,10737,1,,,1,0,
28710110,17:58:41,17:58:41,10738,2,,,,778.34,0
28710110,17:59:03,17:59:03,10145,3,,,,970.51,0
28710110,17:59:58,17:59:58,5933,4,,,,1486.35,0
28710110,18:00:26,18:00:26,5902,5,,,,1697.23,0
28710110,18:00:42,18:00:42,5903,6,,,,1861.09,0
28710110,18:00:55,18:00:55,5904,7,,,,1976.37,0
28710110,18:01:08,18:01:08,5905,8,,,,2095.59,0
28710110,18:01:33,18:01:33,5906,9,,,,2308.57,0
28710110,18:02:00,18:02:00,5907,10,,,,2524.78,
28710110,18:02:18,18:02:18,515,11,,,,2595.44,0
28710110,18:03:01,18:03:01,516,12,,,,2802.99,0
28710110,18:03:31,18:03:31,517,13,,,,2916.55,0
28710110,18:05:00,18:05:00,519,14,,,,3342.35,
28710110,18:06:18,18:06:18,8063,15,,,,3645.53,0
28710110,18:07:02,18:07:02,7272,16,,,,3857.1,0
28710110,18:07:41,18:07:41,7274,17,,,,4065.47,0
28710110,18:08:28,18:08:28,7275,18,,,,4283.35,0
28710110,18:09:13,18:09:13,7276,19,,,,4472.98,0
28710110,18:09:41,18:09:41,7277,20,,,,4588.07,0
28710110,18:10:23,18:10:23,528,21,,,,4750,0
28710110,18:11:00,18:11:00,529,22,,,,4897.1,
28710110,18:12:01,18:12:01,530,23,,,,5106.67,0
28710110,18:13:17,18:13:17,531,24,,,,5385.05,0
28710110,18:14:53,18:14:53,532,25,,,,5659.47,0
28710110,18:15:37,18:15:37,533,26,,,,5836.25,0
28710110,18:17:00,18:17:00,9822,27,,,,6168.01,
28710110,18:17:48,18:17:48,8431,28,,,,6349.24,0
28710110,18:19:25,18:19:25,1153,29,,,,6689,0
28710110,18:21:00,18:21:00,9869,30,,,,6990.19,
28710110,18:22:48,18:22:48,1154,31,,,,7376.24,0
28710110,18:24:00,18:24:00,1155,32,,,,7641.83,
28710110,18:24:30,18:24:30,1156,33,,,,7771.24,0
28710110,18:25:00,18:25:00,1157,34,,,,7920.41,0
28710110,18:25:55,18:25:55,1159,35,,,,8183.8,0
28710110,18:26:46,18:26:46,4437,36,,,,8432.15,0
28710110,18:27:19,18:27:19,4438,37,,,,8606.14,0
28710110,18:28:04,18:28:04,9045,38,,,,8764.65,0
28710110,18:29:00,18:29:00,546,39,,,,8897.39,
28710110,18:30:40,18:30:40,9094,40,,,,9507.22,0
28710110,18:31:10,18:31:10,9093,41,,,,9730.34,0
28710110,18:31:45,18:31:45,9563,42,,,,9942.58,0
28710110,18:32:25,18:32:25,9564,43,,,,10173.2,0
28710110,18:32:57,18:32:57,5912,44,,,,10369.38,0
28710110,18:33:30,18:33:30,5913,45,,,,10617.94,0
28710110,18:34:08,18:34:08,5914,46,,,,10900.28,0
28710110,18:34:36,18:34:36,5915,47,,,,11099.87,0
28710110,18:34:55,18:34:55,5916,48,,,,11243.93,0
28710110,18:35:34,18:35:34,5917,49,,,,11556.79,0
28710110,18:36:10,18:36:10,5918,50,,,,11831.05,0
28710110,18:36:37,18:36:37,5919,51,,,,12023.12,0
28710110,18:36:56,18:36:56,5920,52,,,,12187.48,0
28710110,18:37:29,18:37:29,5922,53,,,,12465.67,0
28710110,18:37:59,18:37:59,5924,54,,,,12734.64,0
28710110,18:38:27,18:38:27,5925,55,,,,12927.34,0
28710110,18:38:44,18:38:44,5926,56,,,,13061.57,0
28710110,18:39:05,18:39:05,5927,57,,,,13221.89,0
28710110,18:39:28,18:39:28,5928,58,,,,13388.72,0
28710110,18:40:00,18:40:00,4359,59,,,,13637.18,0
28710110,18:40:25,18:40:25,4360,60,,,,13816.48,0
28710110,18:41:00,18:41:00,4361,61,,,,14115.84,
28710110,18:41:22,18:41:22,5929,62,,,,14228.83,0
28710110,18:42:53,18:42:53,5930,63,,,,14703.42,0
28710110,18:43:38,18:43:38,5931,64,,,,14883.16,0
28710110,18:44:52,18:44:52,5410,65,,,,15177.7,0
28710110,18:45:37,18:45:37,5411,66,,,,15339.12,0
28710110,18:46:48,18:46:48,4474,67,,,,15630.19,0
28710110,18:47:36,18:47:36,4475,68,,,,15813.42,0
28710110,18:48:21,18:48:21,3597,69,,,,16025.4,0
28710110,18:49:32,18:49:32,3598,70,,,,16367.11,0
28710110,18:51:00,18:51:00,10016,71,,1,,16671.67,
28929070,16:21:00,16:21:00,10737,1,,,1,0,
28929070,16:22:41,16:22:41,10738,2,,,,778.34,0
28929070,16:23:03,16:23:03,10145,3,,,,970.51,0
28929070,16:23:58,16:23:58,5933,4,,,,1486.35,0
28929070,16:24:26,16:24:26,5902,5,,,,1697.23,0
28929070,16:24:42,16:24:42,5903,6,,,,1861.09,0
28929070,16:24:55,16:24:55,5904,7,,,,1976.37,0
28929070,16:25:08,16:25:08,5905,8,,,,2095.59,0
28929070,16:25:33,16:25:33,5906,9,,,,2308.57,0
28929070,16:26:00,16:26:00,5907,10,,,,2524.78,
28929070,16:26:18,16:26:18,515,11,,,,2595.44,0
28929070,16:27:01,16:27:01,516,12,,,,2802.99,0
28929070,16:27:31,16:27:31,517,13,,,,2916.55,0
28929070,16:29:00,16:29:00,519,14,,,,3342.35,
28929070,16:30:18,16:30:18,8063,15,,,,3645.53,0
28929070,16:31:02,16:31:02,7272,16,,,,3857.1,0
28929070,16:31:41,16:31:41,7274,17,,,,4065.47,0
28929070,16:32:28,16:32:28,7275,18,,,,4283.35,0
28929070,16:33:13,16:33:13,7276,19,,,,4472.98,0
28929070,16:33:41,16:33:41,7277,20,,,,4588.07,0
28929070,16:34:23,16:34:23,528,21,,,,4750,0
28929070,16:35:00,16:35:00,529,22,,,,4897.1,
28929070,16:36:01,16:36:01,530,23,,,,5106.67,0
28929070,16:37:17,16:37:17,531,24,,,,5385.05,0
28929070,16:38:53,16:38:53,532,25,,,,5659.47,0
28929070,16:39:37,16:39:37,533,26,,,,5836.25,0
28929070,16:41:00,16:41:00,9822,27,,,,6168.01,
28929070,16:41:48,16:41:48,8431,28,,,,6349.24,0
28929070,16:43:25,16:43:25,1153,29,,,,6689,0
28929070,16:45:00,16:45:00,9869,30,,,,6990.19,
28929070,16:46:48,16:46:48,1154,31,,,,7376.24,0
28929070,16:48:00,16:48:00,1155,32,,,,7641.83,
28929070,16:48:30,16:48:30,1156,33,,,,7771.24,0
28929070,16:49:00,16:49:00,1157,34,,,,7920.41,0
28929070,16:49:55,16:49:55,1159,35,,,,8183.8,0
28929070,16:50:46,16:50:46,4437,36,,,,8432.15,0
28929070,16:51:19,16:51:19,4438,37,,,,8606.14,0
28929070,16:52:04,16:52:04,9045,38,,,,8764.65,0
28929070,16:53:00,16:53:00,546,39,,,,8897.39,
28929070,16:54:40,16:54:40,9094,40,,,,9507.22,0
28929070,16:55:10,16:55:10,9093,41,,,,9730.34,0
28929070,16:55:45,16:55:45,9563,42,,,,9942.58,0
28929070,16:56:25,16:56:25,9564,43,,,,10173.2,0
28929070,16:56:57,16:56:57,5912,44,,,,10369.38,0
28929070,16:57:30,16:57:30,5913,45,,,,10617.94,0
28929070,16:58:08,16:58:08,5914,46,,,,10900.28,0
28929070,16:58:36,16:58:36,5915,47,,,,11099.87,0
28929070,16:58:55,16:58:55,5916,48,,,,11243.93,0
28929070,16:59:34,16:59:34,5917,49,,,,11556.79,0
28929070,17:00:10,17:00:10,5918,50,,,,11831.05,0
28929070,17:00:37,17:00:37,5919,51,,,,12023.12,0
28929070,17:00:56,17:00:56,5920,52,,,,12187.48,0
28929070,17:01:29,17:01:29,5922,53,,,,12465.67,0
28929070,17:01:59,17:01:59,5924,54,,,,12734.64,0
28929070,17:02:27,17:02:27,5925,55,,,,12927.34,0
28929070,17:02:44,17:02:44,5926,56,,,,13061.57,0
28929070,17:03:05,17:03:05,5927,57,,,,13221.89,0
28929070,17:03:28,17:03:28,5928,58,,,,13388.72,0
28929070,17:04:00,17:04:00,4359,59,,,,13637.18,0
28929070,17:04:25,17:04:25,4360,60,,,,13816.48,0
28929070,17:05:00,17:05:00,4361,61,,,,14115.84,
28929070,17:05:22,17:05:22,5929,62,,,,14228.83,0
28929070,17:06:53,17:06:53,5930,63,,,,14703.42,0
28929070,17:07:38,17:07:38,5931,64,,,,14883.16,0
28929070,17:08:52,17:08:52,5410,65,,,,15177.7,0
28929070,17:09:37,17:09:37,5411,66,,,,15339.12,0
28929070,17:10:48,17:10:48,4474,67,,,,15630.19,0
28929070,17:11:36,17:11:36,4475,68,,,,15813.42,0
28929070,17:12:21,17:12:21,3597,69,,,,16025.4,0
28929070,17:13:32,17:13:32,3598,70,,,,16367.11,0
28929070,17:15:00,17:15:00,10016,71,,1,,16671.67,
29112070,14:44:00,14:44:00,10737,1,,,1,0,
29112070,14:45:41,14:45:41,10738,2,,,,778.34,0
29112070,14:46:03,14:46:03,10145,3,,,,970.51,0
29112070,14:46:58,14:46:58,5933,4,,,,1486.35,0
29112070,14:47:26,14:47:26,5902,5,,,,1697.23,0
29112070,14:47:42,14:47:42,5903,6,,,,1861.09,0
29112070,14:47:55,14:47:55,5904,7,,,,1976.37,0
29112070,14:48:08,14:48:08,5905,8,,,,2095.59,0
29112070,14:48:33,14:48:33,5906,9,,,,2308.57,0
29112070,14:49:00,14:49:00,5907,10,,,,2524.78,
29112070,14:49:18,14:49:18,515,11,,,,2595.44,0
29112070,14:50:01,14:50:01,516,12,,,,2802.99,0
29112070,14:50:31,14:50:31,517,13,,,,2916.55,0
29112070,14:52:00,14:52:00,519,14,,,,3342.35,
29112070,14:53:18,14:53:18,8063,15,,,,3645.53,0
29112070,14:54:02,14:54:02,7272,16,,,,3857.1,0
29112070,14:54:41,14:54:41,7274,17,,,,4065.47,0
29112070,14:55:28,14:55:28,7275,18,,,,4283.35,0
29112070,14:56:13,14:56:13,7276,19,,,,4472.98,0
29112070,14:56:41,14:56:41,7277,20,,,,4588.07,0
29112070,14:57:23,14:57:23,528,21,,,,4750,0
29112070,14:58:00,14:58:00,529,22,,,,4897.1,
29112070,14:59:01,14:59:01,530,23,,,,5106.67,0
29112070,15:00:17,15:00:17,531,24,,,,5385.05,0
29112070,15:01:53,15:01:53,532,25,,,,5659.47,0
29112070,15:02:37,15:02:37,533,26,,,,5836.25,0
29112070,15:04:00,15:04:00,9822,27,,,,6168.01,
29112070,15:04:48,15:04:48,8431,28,,,,6349.24,0
29112070,15:06:25,15:06:25,1153,29,,,,6689,0
29112070,15:08:00,15:08:00,9869,30,,,,6990.19,
29112070,15:09:48,15:09:48,1154,31,,,,7376.24,0
29112070,15:11:00,15:11:00,1155,32,,,,7641.83,
29112070,15:11:30,15:11:30,1156,33,,,,7771.24,0
29112070,15:12:00,15:12:00,1157,34,,,,7920.41,0
29112070,15:12:55,15:12:55,1159,35,,,,8183.8,0
29112070,15:13:46,15:13:46,4437,36,,,,8432.15,0
29112070,15:14:19,15:14:19,4438,37,,,,8606.14,0
29112070,15:15:04,15:15:04,9045,38,,,,8764.65,0
29112070,15:16:00,15:16:00,546,39,,,,8897.39,
29112070,15:17:40,15:17:40,9094,40,,,,9507.22,0
29112070,15:18:10,15:18:10,9093,41,,,,9730.34,0
29112070,15:18:45,15:18:45,9563,42,,,,9942.58,0
29112070,15:19:25,15:19:25,9564,43,,,,10173.2,0
29112070,15:19:57,15:19:57,5912,44,,,,10369.38,0
29112070,15:20:30,15:20:30,5913,45,,,,10617.94,0
29112070,15:21:08,15:21:08,5914,46,,,,10900.28,0
29112070,15:21:36,15:21:36,5915,47,,,,11099.87,0
29112070,15:21:55,15:21:55,5916,48,,,,11243.93,0
29112070,15:22:34,15:22:34,5917,49,,,,11556.79,0
29112070,15:23:10,15:23:10,5918,50,,,,11831.05,0
29112070,15:23:37,15:23:37,5919,51,,,,12023.12,0
29112070,15:23:56,15:23:56,5920,52,,,,12187.48,0
29112070,15:24:29,15:24:29,5922,53,,,,12465.67,0
29112070,15:24:59,15:24:59,5924,54,,,,12734.64,0
29112070,15:25:27,15:25:27,5925,55,,,,12927.34,0
29112070,15:25:44,15:25:44,5926,56,,,,13061.57,0
29112070,15:26:05,15:26:05,5927,57,,,,13221.89,0
29112070,15:26:28,15:26:28,5928,58,,,,13388.72,0
29112070,15:27:00,15:27:00,4359,59,,,,13637.18,0
29112070,15:27:25,15:27:25,4360,60,,,,13816.48,0
29112070,15:28:00,15:28:00,4361,61,,,,14115.84,
29112070,15:28:24,15:28:24,5929,62,,,,14228.83,0
29112070,15:30:04,15:30:04,5930,63,,,,14703.42,0
29112070,15:30:54,15:30:54,5931,64,,,,14883.16,0
29112070,15:32:15,15:32:15,5410,65,,,,15177.7,0
29112070,15:33:05,15:33:05,5411,66,,,,15339.12,0
29112070,15:34:22,15:34:22,4474,67,,,,15630.19,0
29112070,15:35:15,15:35:15,4475,68,,,,15813.42,0
29112070,15:36:05,15:36:05,3597,69,,,,16025.4,0
29112070,15:37:23,15:37:23,3598,70,,,,16367.11,0
29112070,15:39:00,15:39:00,10016,71,,1,,16671.67,
29140010,23:40:00,23:40:00,10737,1,,,1,0,
29140010,23:41:41,23:41:41,10738,2,,,,778.34,0
29140010,23:42:03,23:42:03,10145,3,,,,970.51,0
29140010,23:42:58,23:42:58,5933,4,,,,1486.35,0
29140010,23:43:26,23:43:26,5902,5,,,,1697.23,0
29140010,23:43:42,23:43:42,5903,6,,,,1861.09,0
29140010,23:43:55,23:43:55,5904,7,,,,1976.37,0
29140010,23:44:08,23:44:08,5905,8,,,,2095.59,0
29140010,23:44:33,23:44:33,5906,9,,,,2308.57,0
29140010,23:45:00,23:45:00,5907,10,,,,2524.78,
29140010,23:45:12,23:45:12,515,11,,,,2595.44,0
29140010,23:45:41,23:45:41,516,12,,,,2802.99,0
29140010,23:46:00,23:46:00,517,13,,,,2916.55,0
29140010,23:47:00,23:47:00,519,14,,,,3342.35,
29140010,23:48:05,23:48:05,8063,15,,,,3645.53,0
29140010,23:48:42,23:48:42,7272,16,,,,3857.1,0
29140010,23:49:14,23:49:14,7274,17,,,,4065.47,0
29140010,23:49:53,23:49:53,7275,18,,,,4283.35,0
29140010,23:50:30,23:50:30,7276,19,,,,4472.98,0
29140010,23:50:54,23:50:54,7277,20,,,,4588.07,0
29140010,23:51:29,23:51:29,528,21,,,,4750,0
29140010,23:52:00,23:52:00,529,22,,,,4897.1,
29140010,23:52:51,23:52:51,530,23,,,,5106.67,0
29140010,23:53:54,23:53:54,531,24,,,,5385.05,0
29140010,23:55:14,23:55:14,532,25,,,,5659.47,0
29140010,23:55:51,23:55:51,533,26,,,,5836.25,0
29140010,23:57:00,23:57:00,9822,27,,,,6168.01,
29140010,23:57:36,23:57:36,8431,28,,,,6349.24,0
29140010,23:58:49,23:58:49,1153,29,,,,6689,0
29140010,24:00:00,24:00:00,9869,30,,,,6990.19,
29140010,24:01:48,24:01:48,1154,31,,,,7376.24,0
29140010,24:03:00,24:03:00,1155,32,,,,7641.83,
29140010,24:03:24,24:03:24,1156,33,,,,7771.24,0
29140010,24:03:48,24:03:48,1157,34,,,,7920.41,0
29140010,24:04:32,24:04:32,1159,35,,,,8183.8,0
29140010,24:05:13,24:05:13,4437,36,,,,8432.15,0
29140010,24:05:39,24:05:39,4438,37,,,,8606.14,0
29140010,24:06:15,24:06:15,9045,38,,,,8764.65,0
29140010,24:07:00,24:07:00,546,39,,,,8897.39,
29140010,24:08:23,24:08:23,9094,40,,,,9507.22,0
29140010,24:08:48,24:08:48,9093,41,,,,9730.34,0
29140010,24:09:17,24:09:17,9563,42,,,,9942.58,0
29140010,24:09:51,24:09:51,9564,43,,,,10173.2,0
29140010,24:10:17,24:10:17,5912,44,,,,10369.38,0
29140010,24:10:45,24:10:45,5913,45,,,,10617.94,0
29140010,24:11:16,24:11:16,5914,46,,,,10900.28,0
29140010,24:11:40,24:11:40,5915,47,,,,11099.87,0
29140010,24:11:56,24:11:56,5916,48,,,,11243.93,0
29140010,24:12:28,24:12:28,5917,49,,,,11556.79,0
29140010,24:12:58,24:12:58,5918,50,,,,11831.05,0
29140010,24:13:21,24:13:21,5919,51,,,,12023.12,0
29140010,24:13:36,24:13:36,5920,52,,,,12187.48,0
29140010,24:14:04,24:14:04,5922,53,,,,12465.67,0
29140010,24:14:29,24:14:29,5924,54,,,,12734.64,0
29140010,24:14:52,24:14:52,5925,55,,,,12927.34,0
29140010,24:15:07,24:15:07,5926,56,,,,13061.57,0
29140010,24:15:24,24:15:24,5927,57,,,,13221.89,0
29140010,24:15:44,24:15:44,5928,58,,,,13388.72,0
29140010,24:16:10,24:16:10,4359,59,,,,13637.18,0
29140010,24:16:31,24:16:31,4360,60,,,,13816.48,0
29140010,24:17:00,24:17:00,4361,61,,,,14115.84,
29140010,24:17:18,24:17:18,5929,62,,,,14228.83,0
29140010,24:18:30,24:18:30,5930,63,,,,14703.42,0
29140010,24:19:06,24:19:06,5931,64,,,,14883.16,0
29140010,24:20:05,24:20:05,5410,65,,,,15177.7,0
29140010,24:20:41,24:20:41,5411,66,,,,15339.12,0
29140010,24:21:38,24:21:38,4474,67,,,,15630.19,0
29140010,24:22:16,24:22:16,4475,68,,,,15813.42,0
29140010,24:22:53,24:22:53,3597,69,,,,16025.4,0
29140010,24:23:49,24:23:49,3598,70,,,,16367.11,0
29140010,24:25:00,24:25:00,10016,71,,1,,16671.67,
29140080,23:40:00,23:40:00,10737,1,,,1,0,
29140080,23:41:41,23:41:41,10738,2,,,,778.34,0
29140080,23:42:03,23:42:03,10145,3,,,,970.51,0
29140080,23:42:58,23:42:58,5933,4,,,,1486.35,0
29140080,23:43:26,23:43:26,5902,5,,,,1697.23,0
29140080,23:43:42,23:43:42,5903,6,,,,1861.09,0
29140080,23:43:55,23:43:55,5904,7,,,,1976.37,0
29140080,23:44:08,23:44:08,5905,8,,,,2095.59,0
29140080,23:44:33,23:44:33,5906,9,,,,2308.57,0
29140080,23:45:00,23:45:00,5907,10,,,,2524.78,
29140080,23:45:12,23:45:12,515,11,,,,2595.44,0
29140080,23:45:41,23:45:41,516,12,,,,2802.99,0
29140080,23:46:00,23:46:00,517,13,,,,2916.55,0
29140080,23:47:00,23:47:00,519,14,,,,3342.35,
29140080,23:48:05,23:48:05,8063,15,,,,3645.53,0
29140080,23:48:42,23:48:42,7272,16,,,,3857.1,0
29140080,23:49:14,23:49:14,7274,17,,,,4065.47,0
29140080,23:49:53,23:49:53,7275,18,,,,4283.35,0
29140080,23:50:30,23:50:30,7276,19,,,,4472.98,0
29140080,23:50:54,23:50:54,7277,20,,,,4588.07,0
29140080,23:51:29,23:51:29,528,21,,,,4750,0
29140080,23:52:00,23:52:00,529,22,,,,4897.1,
29140080,23:52:51,23:52:51,530,23,,,,5106.67,0
29140080,23:53:54,23:53:54,531,24,,,,5385.05,0
29140080,23:55:14,23:55:14,532,25,,,,5659.47,0
29140080,23:55:51,23:55:51,533,26,,,,5836.25,0
29140080,23:57:00,23:57:00,9822,27,,,,6168.01,
29140080,23:57:36,23:57:36,8431,28,,,,6349.24,0
29140080,23:58:49,23:58:49,1153,29,,,,6689,0
29140080,24:00:00,24:00:00,9869,30,,,,6990.19,
29140080,24:01:48,24:01:48,1154,31,,,,7376.24,0
29140080,24:03:00,24:03:00,1155,32,,,,7641.83,
29140080,24:03:24,24:03:24,1156,33,,,,7771.24,0
29140080,24:03:48,24:03:48,1157,34,,,,7920.41,0
29140080,24:04:32,24:04:32,1159,35,,,,8183.8,0
29140080,24:05:13,24:05:13,4437,36,,,,8432.15,0
29140080,24:05:39,24:05:39,4438,37,,,,8606.14,0
29140080,24:06:15,24:06:15,9045,38,,,,8764.65,0
29140080,24:07:00,24:07:00,546,39,,,,8897.39,
29140080,24:08:23,24:08:23,9094,40,,,,9507.22,0
29140080,24:08:48,24:08:48,9093,41,,,,9730.34,0
29140080,24:09:17,24:09:17,9563,42,,,,9942.58,0
29140080,24:09:51,24:09:51,9564,43,,,,10173.2,0
29140080,24:10:17,24:10:17,5912,44,,,,10369.38,0
29140080,24:10:45,24:10:45,5913,45,,,,10617.94,0
29140080,24:11:16,24:11:16,5914,46,,,,10900.28,0
29140080,24:11:40,24:11:40,5915,47,,,,11099.87,0
29140080,24:11:56,24:11:56,5916,48,,,,11243.93,0
29140080,24:12:28,24:12:28,5917,49,,,,11556.79,0
29140080,24:12:58,24:12:58,5918,50,,,,11831.05,0
29140080,24:13:21,24:13:21,5919,51,,,,12023.12,0
29140080,24:13:36,24:13:36,5920,52,,,,12187.48,0
29140080,24:14:04,24:14:04,5922,53,,,,12465.67,0
29140080,24:14:29,24:14:29,5924,54,,,,12734.64,0
29140080,24:14:52,24:14:52,5925,55,,,,12927.34,0
29140080,24:15:07,24:15:07,5926,56,,,,13061.57,0
29140080,24:15:24,24:15:24,5927,57,,,,13221.89,0
29140080,24:15:44,24:15:44,5928,58,,,,13388.72,0
29140080,24:16:10,24:16:10,4359,59,,,,13637.18,0
29140080,24:16:31,24:16:31,4360,60,,,,13816.48,0
29140080,24:17:00,24:17:00,4361,61,,,,14115.84,
29140080,24:17:18,24:17:18,5929,62,,,,14228.83,0
29140080,24:18:30,24:18:30,5930,63,,,,14703.42,0
29140080,24:19:06,24:19:06,5931,64,,,,14883.16,0
29140080,24:20:05,24:20:05,5410,65,,,,15177.7,0
29140080,24:20:41,24:20:41,5411,66,,,,15339.12,0
29140080,24:21:38,24:21:38,4474,67,,,,15630.19,0
29140080,24:22:16,24:22:16,4475,68,,,,15813.42,0
29140080,24:22:53,24:22:53,3597,69,,,,16025.4,0
29140080,24:23:49,24:23:49,3598,70,,,,16367.11,0
29140080,24:25:00,24:25:00,10016,71,,1,,16671.67,
29140100,23:40:00,23:40:00,10737,1,,,1,0,
29140100,23:41:41,23:41:41,10738,2,,,,778.34,0
29140100,23:42:03,23:42:03,10145,3,,,,970.51,0
29140100,23:42:58,23:42:58,5933,4,,,,1486.35,0
29140100,23:43:26,23:43:26,5902,5,,,,1697.23,0
29140100,23:43:42,23:43:42,5903,6,,,,1861.09,0
29140100,23:43:55,23:43:55,5904,7,,,,1976.37,0
29140100,23:44:08,23:44:08,5905,8,,,,2095.59,0
29140100,23:44:33,23:44:33,5906,9,,,,2308.57,0
29140100,23:45:00,23:45:00,5907,10,,,,2524.78,
29140100,23:45:12,23:45:12,515,11,,,,2595.44,0
29140100,23:45:41,23:45:41,516,12,,,,2802.99,0
29140100,23:46:00,23:46:00,517,13,,,,2916.55,0
29140100,23:47:00,23:47:00,519,14,,,,3342.35,
29140100,23:48:05,23:48:05,8063,15,,,,3645.53,0
29140100,23:48:42,23:48:42,7272,16,,,,3857.1,0
29140100,23:49:14,23:49:14,7274,17,,,,4065.47,0
29140100,23:49:53,23:49:53,7275,18,,,,4283.35,0
29140100,23:50:30,23:50:30,7276,19,,,,4472.98,0
29140100,23:50:54,23:50:54,7277,20,,,,4588.07,0
29140100,23:51:29,23:51:29,528,21,,,,4750,0
29140100,23:52:00,23:52:00,529,22,,,,4897.1,
29140100,23:52:51,23:52:51,530,23,,,,5106.67,0
29140100,23:53:54,23:53:54,531,24,,,,5385.05,0
29140100,23:55:14,23:55:14,532,25,,,,5659.47,0
29140100,23:55:51,23:55:51,533,26,,,,5836.25,0
29140100,23:57:00,23:57:00,9822,27,,,,6168.01,
29140100,23:57:36,23:57:36,8431,28,,,,6349.24,0
29140100,23:58:49,23:58:49,1153,29,,,,6689,0
29140100,24:00:00,24:00:00,9869,30,,,,6990.19,
29140100,24:01:48,24:01:48,1154,31,,,,7376.24,0
29140100,24:03:00,24:03:00,1155,32,,,,7641.83,
29140100,24:03:24,24:03:24,1156,33,,,,7771.24,0
29140100,24:03:48,24:03:48,1157,34,,,,7920.41,0
29140100,24:04:32,24:04:32,1159,35,,,,8183.8,0
29140100,24:05:13,24:05:13,4437,36,,,,8432.15,0
29140100,24:05:39,24:05:39,4438,37,,,,8606.14,0
29140100,24:06:15,24:06:15,9045,38,,,,8764.65,0
29140100,24:07:00,24:07:00,546,39,,,,8897.39,
29140100,24:08:23,24:08:23,9094,40,,,,9507.22,0
29140100,24:08:48,24:08:48,9093,41,,,,9730.34,0
29140100,24:09:17,24:09:17,9563,42,,,,9942.58,0
29140100,24:09:51,24:09:51,9564,43,,,,10173.2,0
29140100,24:10:17,24:10:17,5912,44,,,,10369.38,0
29140100,24:10:45,24:10:45,5913,45,,,,10617.94,0
29140100,24:11:16,24:11:16,5914,46,,,,10900.28,0
29140100,24:11:40,24:11:40,5915,47,,,,11099.87,0
29140100,24:11:56,24:11:56,5916,48,,,,11243.93,0
29140100,24:12:28,24:12:28,5917,49,,,,11556.79,0
29140100,24:12:58,24:12:58,5918,50,,,,11831.05,0
29140100,24:13:21,24:13:21,5919,51,,,,12023.12,0
29140100,24:13:36,24:13:36,5920,52,,,,12187.48,0
29140100,24:14:04,24:14:04,5922,53,,,,12465.67,0
29140100,24:14:29,24:14:29,5924,54,,,,12734.64,0
29140100,24:14:52,24:14:52,5925,55,,,,12927.34,0
29140100,24:15:07,24:15:07,5926,56,,,,13061.57,0
29140100,24:15:24,24:15:24,5927,57,,,,13221.89,0
29140100,24:15:44,24:15:44,5928,58,,,,13388.72,0
29140100,24:16:10,24:16:10,4359,59,,,,13637.18,0
29140100,24:16:31,24:16:31,4360,60,,,,13816.48,0
29140100,24:17:00,24:17:00,4361,61,,,,14115.84,
29140100,24:17:18,24:17:18,5929,62,,,,14228.83,0
29140100,24:18:30,24:18:30,5930,63,,,,14703.42,0
29140100,24:19:06,24:19:06,5931,64,,,,14883.16,0
29140100,24:20:05,24:20:05,5410,65,,,,15177.7,0
29140100,24:20:41,24:20:41,5411,66,,,,15339.12,0
29140100,24:21:38,24:21:38,4474,67,,,,15630.19,0
29140100,24:22:16,24:22:16,4475,68,,,,15813.42,0
29140100,24:22:53,24:22:53,3597,69,,,,16025.4,0
29140100,24:23:49,24:23:49,3598,70,,,,16367.11,0
29140100,24:25:00,24:25:00,10016,71,,1,,16671.67,
29222020,05:52:00,05:52:00,9869,1,,,1,0,
29222020,05:53:53,05:53:53,1154,2,,,,385.9,0
29222020,05:55:00,05:55:00,1155,3,,,,651.5,
29222020,05:55:19,05:55:19,1156,4,,,,764.07,0
29222020,05:55:39,05:55:39,1157,5,,,,913.67,0
29222020,05:56:26,05:56:26,1159,6,,,,1162.66,0
29222020,05:56:58,05:56:58,4437,7,,,,1409.21,0
29222020,05:57:20,05:57:20,4438,8,,,,1583.18,0
29222020,05:57:42,05:57:42,9045,9,,,,1738.79,0
29222020,05:58:00,05:58:00,546,10,,,,1858.02,
29222020,05:59:31,05:59:31,9094,11,,,,2470.36,0
29222020,06:00:00,06:00:00,9093,12,,,,2691.14,0
29222020,06:00:27,06:00:27,9563,13,,,,2907.3,0
29222020,06:00:57,06:00:57,9564,14,,,,3141.92,0
29222020,06:01:31,06:01:31,5912,15,,,,3342.3,0
29222020,06:02:01,06:02:01,5913,16,,,,3587.8,0
29222020,06:02:33,06:02:33,5914,17,,,,3864.64,0
29222020,06:02:58,06:02:58,5915,18,,,,4078.73,0
29222020,06:03:14,06:03:14,5916,19,,,,4222.93,0
29222020,06:03:50,06:03:50,5917,20,,,,4528.2,0
29222020,06:04:20,06:04:20,5918,21,,,,4803.28,0
29222020,06:04:42,06:04:42,5919,22,,,,4983.78,0
29222020,06:05:01,06:05:01,5920,23,,,,5148.18,0
29222020,06:05:32,06:05:32,5922,24,,,,5429.23,0
29222020,06:06:02,06:06:02,5924,25,,,,5698.2,0
29222020,06:06:22,06:06:22,5925,26,,,,5887.92,0
29222020,06:06:38,06:06:38,5926,27,,,,6024.98,0
29222020,06:06:57,06:06:57,5927,28,,,,6184.98,0
29222020,06:07:15,06:07:15,5928,29,,,,6352.23,0
29222020,06:07:42,06:07:42,4359,30,,,,6599.07,0
29222020,06:08:09,06:08:09,4360,31,,,,6778.67,0
29222020,06:09:00,06:09:00,4361,32,,,,7078.03,
29222020,06:09:26,06:09:26,5929,33,,,,7191.02,0
29222020,06:11:14,06:11:14,5930,34,,,,7665.61,0
29222020,06:12:04,06:12:04,5931,35,,,,7832.03,0
29222020,06:12:51,06:12:51,5410,36,,,,8119.45,0
29222020,06:13:18,06:13:18,5411,37,,,,8280.81,0
29222020,06:14:11,06:14:11,4474,38,,,,8571.69,0
29222020,06:14:52,06:14:52,4475,39,,,,8744.44,0
29222020,06:15:45,06:15:45,3597,40,,,,8954.68,0
29222020,06:16:49,06:16:49,3598,41,,,,9291.43,0
29222020,06:18:00,06:18:00,10016,42,,1,,9600.09,
29222030,05:52:00,05:52:00,9869,1,,,1,0,
29222030,05:53:53,05:53:53,1154,2,,,,385.9,0
29222030,05:55:00,05:55:00,1155,3,,,,651.5,
29222030,05:55:19,05:55:19,1156,4,,,,764.07,0
29222030,05:55:39,05:55:39,1157,5,,,,913.67,0
29222030,05:56:26,05:56:26,1159,6,,,,1162.66,0
29222030,05:56:58,05:56:58,4437,7,,,,1409.21,0
29222030,05:57:20,05:57:20,4438,8,,,,1583.18,0
29222030,05:57:42,05:57:42,9045,9,,,,1738.79,0
29222030,05:58:00,05:58:00,546,10,,,,1858.02,
29222030,05:59:31,05:59:31,9094,11,,,,2470.36,0
29222030,06:00:00,06:00:00,9093,12,,,,2691.14,0
29222030,06:00:27,06:00:27,9563,13,,,,2907.3,0
29222030,06:00:57,06:00:57,9564,14,,,,3141.92,0
29222030,06:01:31,06:01:31,5912,15,,,,3342.3,0
29222030,06:02:01,06:02:01,5913,16,,,,3587.8,0
29222030,06:02:33,06:02:33,5914,17,,,,3864.64,0
29222030,06:02:58,06:02:58,5915,18,,,,4078.73,0
29222030,06:03:14,06:03:14,5916,19,,,,4222.93,0
29222030,06:03:50,06:03:50,5917,20,,,,4528.2,0
29222030,06:04:20,06:04:20,5918,21,,,,4803.28,0
29222030,06:04:42,06:04:42,5919,22,,,,4983.78,0
29222030,06:05:01,06:05:01,5920,23,,,,5148.18,0
29222030,06:05:32,06:05:32,5922,24,,,,5429.23,0
29222030,06:06:02,06:06:02,5924,25,,,,5698.2,0
29222030,06:06:22,06:06:22,5925,26,,,,5887.92,0
29222030,06:06:38,06:06:38,5926,27,,,,6024.98,0
29222030,06:06:57,06:06:57,5927,28,,,,6184.98,0
29222030,06:07:15,06:07:15,5928,29,,,,6352.23,0
29222030,06:07:42,06:07:42,4359,30,,,,6599.07,0
29222030,06:08:09,06:08:09,4360,31,,,,6778.67,0
29222030,06:09:00,06:09:00,4361,32,,,,7078.03,
29222030,06:09:26,06:09:26,5929,33,,,,7191.02,0
29222030,06:11:14,06:11:14,5930,34,,,,7665.61,0
29222030,06:12:04,06:12:04,5931,35,,,,7832.03,0
29222030,06:12:51,06:12:51,5410,36,,,,8119.45,0
29222030,06:13:18,06:13:18,5411,37,,,,8280.81,0
29222030,06:14:11,06:14:11,4474,38,,,,8571.69,0
29222030,06:14:52,06:14:52,4475,39,,,,8744.44,0
29222030,06:15:45,06:15:45,3597,40,,,,8954.68,0
29222030,06:16:49,06:16:49,3598,41,,,,9291.43,0
29222030,06:18:00,06:18:00,10016,42,,1,,9600.09,
29222040,05:52:00,05:52:00,9869,1,,,1,0,
29222040,05:53:53,05:53:53,1154,2,,,,385.9,0
29222040,05:55:00,05:55:00,1155,3,,,,651.5,
29222040,05:55:19,05:55:19,1156,4,,,,764.07,0
29222040,05:55:39,05:55:39,1157,5,,,,913.67,0
29222040,05:56:26,05:56:26,1159,6,,,,1162.66,0
29222040,05:56:58,05:56:58,4437,7,,,,1409.21,0
29222040,05:57:20,05:57:20,4438,8,,,,1583.18,0
29222040,05:57:42,05:57:42,9045,9,,,,1738.79,0
29222040,05:58:00,05:58:00,546,10,,,,1858.02,
29222040,05:59:31,05:59:31,9094,11,,,,2470.36,0
29222040,06:00:00,06:00:00,9093,12,,,,2691.14,0
29222040,06:00:27,06:00:27,9563,13,,,,2907.3,0
29222040,06:00:57,06:00:57,9564,14,,,,3141.92,0
29222040,06:01:31,06:01:31,5912,15,,,,3342.3,0
29222040,06:02:01,06:02:01,5913,16,,,,3587.8,0
29222040,06:02:33,06:02:33,5914,17,,,,3864.64,0
29222040,06:02:58,06:02:58,5915,18,,,,4078.73,0
29222040,06:03:14,06:03:14,5916,19,,,,4222.93,0
29222040,06:03:50,06:03:50,5917,20,,,,4528.2,0
29222040,06:04:20,06:04:20,5918,21,,,,4803.28,0
29222040,06:04:42,06:04:42,5919,22,,,,4983.78,0
29222040,06:05:01,06:05:01,5920,23,,,,5148.18,0
29222040,06:05:32,06:05:32,5922,24,,,,5429.23,0
29222040,06:06:02,06:06:02,5924,25,,,,5698.2,0
29222040,06:06:22,06:06:22,5925,26,,,,5887.92,0
29222040,06:06:38,06:06:38,5926,27,,,,6024.98,0
29222040,06:06:57,06:06:57,5927,28,,,,6184.98,0
29222040,06:07:15,06:07:15,5928,29,,,,6352.23,0
29222040,06:07:42,06:07:42,4359,30,,,,6599.07,0
29222040,06:08:09,06:08:09,4360,31,,,,6778.67,0
29222040,06:09:00,06:09:00,4361,32,,,,7078.03,
29222040,06:09:26,06:09:26,5929,33,,,,7191.02,0
29222040,06:11:14,06:11:14,5930,34,,,,7665.61,0
29222040,06:12:04,06:12:04,5931,35,,,,7832.03,0
29222040,06:12:51,06:12:51,5410,36,,,,8119.45,0
29222040,06:13:18,06:13:18,5411,37,,,,8280.81,0
29222040,06:14:11,06:14:11,4474,38,,,,8571.69,0
29222040,06:14:52,06:14:52,4475,39,,,,8744.44,0
29222040,06:15:45,06:15:45,3597,40,,,,8954.68,0
29222040,06:16:49,06:16:49,3598,41,,,,9291.43,0
29222040,06:18:00,06:18:00,10016,42,,1,,9600.09,
29222050,05:52:00,05:52:00,9869,1,,,1,0,
29222050,05:53:53,05:53:53,1154,2,,,,385.9,0
29222050,05:55:00,05:55:00,1155,3,,,,651.5,
29222050,05:55:19,05:55:19,1156,4,,,,764.07,0
29222050,05:55:39,05:55:39,1157,5,,,,913.67,0
29222050,05:56:26,05:56:26,1159,6,,,,1162.66,0
29222050,05:56:58,05:56:58,4437,7,,,,1409.21,0
29222050,05:57:20,05:57:20,4438,8,,,,1583.18,0
29222050,05:57:42,05:57:42,9045,9,,,,1738.79,0
29222050,05:58:00,05:58:00,546,10,,,,1858.02,
29222050,05:59:31,05:59:31,9094,11,,,,2470.36,0
29222050,06:00:00,06:00:00,9093,12,,,,2691.14,0
29222050,06:00:27,06:00:27,9563,13,,,,2907.3,0
29222050,06:00:57,06:00:57,9564,14,,,,3141.92,0
29222050,06:01:31,06:01:31,5912,15,,,,3342.3,0
29222050,06:02:01,06:02:01,5913,16,,,,3587.8,0
29222050,06:02:33,06:02:33,5914,17,,,,3864.64,0
29222050,06:02:58,06:02:58,5915,18,,,,4078.73,0
29222050,06:03:14,06:03:14,5916,19,,,,4222.93,0
29222050,06:03:50,06:03:50,5917,20,,,,4528.2,0
29222050,06:04:20,06:04:20,5918,21,,,,4803.28,0
29222050,06:04:42,06:04:42,5919,22,,,,4983.78,0
29222050,06:05:01,06:05:01,5920,23,,,,5148.18,0
29222050,06:05:32,06:05:32,5922,24,,,,5429.23,0
29222050,06:06:02,06:06:02,5924,25,,,,5698.2,0
29222050,06:06:22,06:06:22,5925,26,,,,5887.92,0
29222050,06:06:38,06:06:38,5926,27,,,,6024.98,0
29222050,06:06:57,06:06:57,5927,28,,,,6184.98,0
29222050,06:07:15,06:07:15,5928,29,,,,6352.23,0
29222050,06:07:42,06:07:42,4359,30,,,,6599.07,0
29222050,06:08:09,06:08:09,4360,31,,,,6778.67,0
29222050,06:09:00,06:09:00,4361,32,,,,7078.03,
29222050,06:09:26,06:09:26,5929,33,,,,7191.02,0
29222050,06:11:14,06:11:14,5930,34,,,,7665.61,0
29222050,06:12:04,06:12:04,5931,35,,,,7832.03,0
29222050,06:12:51,06:12:51,5410,36,,,,8119.45,0
29222050,06:13:18,06:13:18,5411,37,,,,8280.81,0
29222050,06:14:11,06:14:11,4474,38,,,,8571.69,0
29222050,06:14:52,06:14:52,4475,39,,,,8744.44,0
29222050,06:15:45,06:15:45,3597,40,,,,8954.68,0
29222050,06:16:49,06:16:49,3598,41,,,,9291.43,0
29222050,06:18:00,06:18:00,10016,42,,1,,9600.09,
29222060,05:52:00,05:52:00,9869,1,,,1,0,
29222060,05:53:53,05:53:53,1154,2,,,,385.9,0
29222060,05:55:00,05:55:00,1155,3,,,,651.5,
29222060,05:55:19,05:55:19,1156,4,,,,764.07,0
29222060,05:55:39,05:55:39,1157,5,,,,913.67,0
29222060,05:56:26,05:56:26,1159,6,,,,1162.66,0
29222060,05:56:58,05:56:58,4437,7,,,,1409.21,0
29222060,05:57:20,05:57:20,4438,8,,,,1583.18,0
29222060,05:57:42,05:57:42,9045,9,,,,1738.79,0
29222060,05:58:00,05:58:00,546,10,,,,1858.02,
29222060,05:59:31,05:59:31,9094,11,,,,2470.36,0
29222060,06:00:00,06:00:00,9093,12,,,,2691.14,0
29222060,06:00:27,06:00:27,9563,13,,,,2907.3,0
29222060,06:00:57,06:00:57,9564,14,,,,3141.92,0
29222060,06:01:31,06:01:31,5912,15,,,,3342.3,0
29222060,06:02:01,06:02:01,5913,16,,,,3587.8,0
29222060,06:02:33,06:02:33,5914,17,,,,3864.64,0
29222060,06:02:58,06:02:58,5915,18,,,,4078.73,0
29222060,06:03:14,06:03:14,5916,19,,,,4222.93,0
29222060,06:03:50,06:03:50,5917,20,,,,4528.2,0
29222060,06:04:20,06:04:20,5918,21,,,,4803.28,0
29222060,06:04:42,06:04:42,5919,22,,,,4983.78,0
29222060,06:05:01,06:05:01,5920,23,,,,5148.18,0
29222060,06:05:32,06:05:32,5922,24,,,,5429.23,0
29222060,06:06:02,06:06:02,5924,25,,,,5698.2,0
29222060,06:06:22,06:06:22,5925,26,,,,5887.92,0
29222060,06:06:38,06:06:38,5926,27,,,,6024.98,0
29222060,06:06:57,06:06:57,5927,28,,,,6184.98,0
29222060,06:07:15,06:07:15,5928,29,,,,6352.23,0
29222060,06:07:42,06:07:42,4359,30,,,,6599.07,0
29222060,06:08:09,06:08:09,4360,31,,,,6778.67,0
29222060,06:09:00,06:09:00,4361,32,,,,7078.03,
29222060,06:09:26,06:09:26,5929,33,,,,7191.02,0
29222060,06:11:14,06:11:14,5930,34,,,,7665.61,0
29222060,06:12:04,06:12:04,5931,35,,,,7832.03,0
29222060,06:12:51,06:12:51,5410,36,,,,8119.45,0
29222060,06:13:18,06:13:18,5411,37,,,,8280.81,0
29222060,06:14:11,06:14:11,4474,38,,,,8571.69,0
29222060,06:14:52,06:14:52,4475,39,,,,8744.44,0
29222060,06:15:45,06:15:45,3597,40,,,,8954.68,0
29222060,06:16:49,06:16:49,3598,41,,,,9291.43,0
29222060,06:18:00,06:18:00,10016,42,,1,,9600.09,
29222120,05:52:00,05:52:00,9869,1,,,1,0,
29222120,05:53:53,05:53:53,1154,2,,,,385.9,0
29222120,05:55:00,05:55:00,1155,3,,,,651.5,
29222120,05:55:19,05:55:19,1156,4,,,,764.07,0
29222120,05:55:39,05:55:39,1157,5,,,,913.67,0
29222120,05:56:26,05:56:26,1159,6,,,,1162.66,0
29222120,05:56:58,05:56:58,4437,7,,,,1409.21,0
29222120,05:57:20,05:57:20,4438,8,,,,1583.18,0
29222120,05:57:42,05:57:42,9045,9,,,,1738.79,0
29222120,05:58:00,05:58:00,546,10,,,,1858.02,
29222120,05:59:31,05:59:31,9094,11,,,,2470.36,0
29222120,06:00:00,06:00:00,9093,12,,,,2691.14,0
29222120,06:00:27,06:00:27,9563,13,,,,2907.3,0
29222120,06:00:57,06:00:57,9564,14,,,,3141.92,0
29222120,06:01:31,06:01:31,5912,15,,,,3342.3,0
29222120,06:02:01,06:02:01,5913,16,,,,3587.8,0
29222120,06:02:33,06:02:33,5914,17,,,,3864.64,0
29222120,06:02:58,06:02:58,5915,18,,,,4078.73,0
29222120,06:03:14,06:03:14,5916,19,,,,4222.93,0
29222120,06:03:50,06:03:50,5917,20,,,,4528.2,0
29222120,06:04:20,06:04:20,5918,21,,,,4803.28,0
29222120,06:04:42,06:04:42,5919,22,,,,4983.78,0
29222120,06:05:01,06:05:01,5920,23,,,,5148.18,0
29222120,06:05:32,06:05:32,5922,24,,,,5429.23,0
29222120,06:06:02,06:06:02,5924,25,,,,5698.2,0
29222120,06:06:22,06:06:22,5925,26,,,,5887.92,0
29222120,06:06:38,06:06:38,5926,27,,,,6024.98,0
29222120,06:06:57,06:06:57,5927,28,,,,6184.98,0
29222120,06:07:15,06:07:15,5928,29,,,,6352.23,0
29222120,06:07:42,06:07:42,4359,30,,,,6599.07,0
29222120,06:08:09,06:08:09,4360,31,,,,6778.67,0
29222120,06:09:00,06:09:00,4361,32,,,,7078.03,
29222120,06:09:26,06:09:26,5929,33,,,,7191.02,0
29222120,06:11:14,06:11:14,5930,34,,,,7665.61,0
29222120,06:12:04,06:12:04,5931,35,,,,7832.03,0
29222120,06:12:51,06:12:51,5410,36,,,,8119.45,0
29222120,06:13:18,06:13:18,5411,37,,,,8280.81,0
29222120,06:14:11,06:14:11,4474,38,,,,8571.69,0
29222120,06:14:52,06:14:52,4475,39,,,,8744.44,0
29222120,06:15:45,06:15:45,3597,40,,,,8954.68,0
29222120,06:16:49,06:16:49,3598,41,,,,9291.43,0
29222120,06:18:00,06:18:00,10016,42,,1,,9600.09,
29252020,07:56:00,07:56:00,10737,1,,,1,0,
29252020,07:57:41,07:57:41,10738,2,,,,778.34,0
29252020,07:58:03,07:58:03,10145,3,,,,970.51,0
29252020,07:58:58,07:58:58,5933,4,,,,1486.35,0
29252020,07:59:26,07:59:26,5902,5,,,,1697.23,0
29252020,07:59:42,07:59:42,5903,6,,,,1861.09,0
29252020,07:59:55,07:59:55,5904,7,,,,1976.37,0
29252020,08:00:08,08:00:08,5905,8,,,,2095.59,0
29252020,08:00:33,08:00:33,5906,9,,,,2308.57,0
29252020,08:01:00,08:01:00,5907,10,,,,2524.78,
29252020,08:01:18,08:01:18,515,11,,,,2595.44,0
29252020,08:02:01,08:02:01,516,12,,,,2802.99,0
29252020,08:02:31,08:02:31,517,13,,,,2916.55,0
29252020,08:04:00,08:04:00,519,14,,,,3342.35,
29252020,08:05:31,08:05:31,8063,15,,,,3645.53,0
29252020,08:06:23,08:06:23,7272,16,,,,3857.1,0
29252020,08:07:08,08:07:08,7274,17,,,,4065.47,0
29252020,08:08:03,08:08:03,7275,18,,,,4283.35,0
29252020,08:08:55,08:08:55,7276,19,,,,4472.98,0
29252020,08:09:28,08:09:28,7277,20,,,,4588.07,0
29252020,08:10:17,08:10:17,528,21,,,,4750,0
29252020,08:11:00,08:11:00,529,22,,,,4897.1,
29252020,08:12:22,08:12:22,530,23,,,,5106.67,0
29252020,08:14:02,08:14:02,531,24,,,,5385.05,0
29252020,08:16:10,08:16:10,532,25,,,,5659.47,0
29252020,08:17:10,08:17:10,533,26,,,,5836.25,0
29252020,08:19:00,08:19:00,9822,27,,,,6168.01,
29252020,08:20:00,08:20:00,8431,28,,,,6349.24,0
29252020,08:22:02,08:22:02,1153,29,,,,6689,0
29252020,08:24:00,08:24:00,9869,30,,,,6990.19,
29252020,08:25:12,08:25:12,1154,31,,,,7376.24,0
29252020,08:26:00,08:26:00,1155,32,,,,7641.83,
29252020,08:26:30,08:26:30,1156,33,,,,7771.24,0
29252020,08:27:00,08:27:00,1157,34,,,,7920.41,0
29252020,08:27:55,08:27:55,1159,35,,,,8183.8,0
29252020,08:28:46,08:28:46,4437,36,,,,8432.15,0
29252020,08:29:19,08:29:19,4438,37,,,,8606.14,0
29252020,08:30:04,08:30:04,9045,38,,,,8764.65,0
29252020,08:31:00,08:31:00,546,39,,,,8897.39,
29252020,08:32:48,08:32:48,9094,40,,,,9507.22,0
29252020,08:33:21,08:33:21,9093,41,,,,9730.34,0
29252020,08:33:58,08:33:58,9563,42,,,,9942.58,0
29252020,08:34:43,08:34:43,9564,43,,,,10173.2,0
29252020,08:35:17,08:35:17,5912,44,,,,10369.38,0
29252020,08:35:52,08:35:52,5913,45,,,,10617.94,0
29252020,08:36:33,08:36:33,5914,46,,,,10900.28,0
29252020,08:37:04,08:37:04,5915,47,,,,11099.87,0
29252020,08:37:24,08:37:24,5916,48,,,,11243.93,0
29252020,08:38:07,08:38:07,5917,49,,,,11556.79,0
29252020,08:38:46,08:38:46,5918,50,,,,11831.05,0
29252020,08:39:15,08:39:15,5919,51,,,,12023.12,0
29252020,08:39:36,08:39:36,5920,52,,,,12187.48,0
29252020,08:40:11,08:40:11,5922,53,,,,12465.67,0
29252020,08:40:44,08:40:44,5924,54,,,,12734.64,0
29252020,08:41:14,08:41:14,5925,55,,,,12927.34,0
29252020,08:41:33,08:41:33,5926,56,,,,13061.57,0
29252020,08:41:55,08:41:55,5927,57,,,,13221.89,0
29252020,08:42:21,08:42:21,5928,58,,,,13388.72,0
29252020,08:42:55,08:42:55,4359,59,,,,13637.18,0
29252020,08:43:22,08:43:22,4360,60,,,,13816.48,0
29252020,08:44:00,08:44:00,4361,61,,,,14115.84,
29252020,08:44:36,08:44:36,5929,62,,,,14228.83,0
29252020,08:47:01,08:47:01,5930,63,,,,14703.42,0
29252020,08:48:13,08:48:13,5931,64,,,,14883.16,0
29252020,08:50:11,08:50:11,5410,65,,,,15177.7,0
29252020,08:51:23,08:51:23,5411,66,,,,15339.12,0
29252020,08:53:16,08:53:16,4474,67,,,,15630.19,0
29252020,08:54:33,08:54:33,4475,68,,,,15813.42,0
29252020,08:55:46,08:55:46,3597,69,,,,16025.4,0
29252020,08:57:39,08:57:39,3598,70,,,,16367.11,0
29252020,09:00:00,09:00:00,10016,71,,1,,16671.67,
29252030,07:56:00,07:56:00,10737,1,,,1,0,
29252030,07:57:41,07:57:41,10738,2,,,,778.34,0
29252030,07:58:03,07:58:03,10145,3,,,,970.51,0
29252030,07:58:58,07:58:58,5933,4,,,,1486.35,0
29252030,07:59:26,07:59:26,5902,5,,,,1697.23,0
29252030,07:59:42,07:59:42,5903,6,,,,1861.09,0
29252030,07:59:55,07:59:55,5904,7,,,,1976.37,0
29252030,08:00:08,08:00:08,5905,8,,,,2095.59,0
29252030,08:00:33,08:00:33,5906,9,,,,2308.57,0
29252030,08:01:00,08:01:00,5907,10,,,,2524.78,
29252030,08:01:18,08:01:18,515,11,,,,2595.44,0
29252030,08:02:01,08:02:01,516,12,,,,2802.99,0
29252030,08:02:31,08:02:31,517,13,,,,2916.55,0
29252030,08:04:00,08:04:00,519,14,,,,3342.35,
29252030,08:05:31,08:05:31,8063,15,,,,3645.53,0
29252030,08:06:23,08:06:23,7272,16,,,,3857.1,0
29252030,08:07:08,08:07:08,7274,17,,,,4065.47,0
29252030,08:08:03,08:08:03,7275,18,,,,4283.35,0
29252030,08:08:55,08:08:55,7276,19,,,,4472.98,0
29252030,08:09:28,08:09:28,7277,20,,,,4588.07,0
29252030,08:10:17,08:10:17,528,21,,,,4750,0
29252030,08:11:00,08:11:00,529,22,,,,4897.1,
29252030,08:12:22,08:12:22,530,23,,,,5106.67,0
29252030,08:14:02,08:14:02,531,24,,,,5385.05,0
29252030,08:16:10,08:16:10,532,25,,,,5659.47,0
29252030,08:17:10,08:17:10,533,26,,,,5836.25,0
29252030,08:19:00,08:19:00,9822,27,,,,6168.01,
29252030,08:20:00,08:20:00,8431,28,,,,6349.24,0
29252030,08:22:02,08:22:02,1153,29,,,,6689,0
29252030,08:24:00,08:24:00,9869,30,,,,6990.19,
29252030,08:25:12,08:25:12,1154,31,,,,7376.24,0
29252030,08:26:00,08:26:00,1155,32,,,,7641.83,
29252030,08:26:30,08:26:30,1156,33,,,,7771.24,0
29252030,08:27:00,08:27:00,1157,34,,,,7920.41,0
29252030,08:27:55,08:27:55,1159,35,,,,8183.8,0
29252030,08:28:46,08:28:46,4437,36,,,,8432.15,0
29252030,08:29:19,08:29:19,4438,37,,,,8606.14,0
29252030,08:30:04,08:30:04,9045,38,,,,8764.65,0
29252030,08:31:00,08:31:00,546,39,,,,8897.39,
29252030,08:32:48,08:32:48,9094,40,,,,9507.22,0
29252030,08:33:21,08:33:21,9093,41,,,,9730.34,0
29252030,08:33:58,08:33:58,9563,42,,,,9942.58,0
29252030,08:34:43,08:34:43,9564,43,,,,10173.2,0
29252030,08:35:17,08:35:17,5912,44,,,,10369.38,0
29252030,08:35:52,08:35:52,5913,45,,,,10617.94,0
29252030,08:36:33,08:36:33,5914,46,,,,10900.28,0
29252030,08:37:04,08:37:04,5915,47,,,,11099.87,0
29252030,08:37:24,08:37:24,5916,48,,,,11243.93,0
29252030,08:38:07,08:38:07,5917,49,,,,11556.79,0
29252030,08:38:46,08:38:46,5918,50,,,,11831.05,0
29252030,08:39:15,08:39:15,5919,51,,,,12023.12,0
29252030,08:39:36,08:39:36,5920,52,,,,12187.48,0
29252030,08:40:11,08:40:11,5922,53,,,,12465.67,0
29252030,08:40:44,08:40:44,5924,54,,,,12734.64,0
29252030,08:41:14,08:41:14,5925,55,,,,12927.34,0
29252030,08:41:33,08:41:33,5926,56,,,,13061.57,0
29252030,08:41:55,08:41:55,5927,57,,,,13221.89,0
29252030,08:42:21,08:42:21,5928,58,,,,13388.72,0
29252030,08:42:55,08:42:55,4359,59,,,,13637.18,0
29252030,08:43:22,08:43:22,4360,60,,,,13816.48,0
29252030,08:44:00,08:44:00,4361,61,,,,14115.84,
29252030,08:44:36,08:44:36,5929,62,,,,14228.83,0
29252030,08:47:01,08:47:01,5930,63,,,,14703.42,0
29252030,08:48:13,08:48:13,5931,64,,,,14883.16,0
29252030,08:50:11,08:50:11,5410,65,,,,15177.7,0
29252030,08:51:23,08:51:23,5411,66,,,,15339.12,0
29252030,08:53:16,08:53:16,4474,67,,,,15630.19,0
29252030,08:54:33,08:54:33,4475,68,,,,15813.42,0
29252030,08:55:46,08:55:46,3597,69,,,,16025.4,0
29252030,08:57:39,08:57:39,3598,70,,,,16367.11,0
29252030,09:00:00,09:00:00,10016,71,,1,,16671.67,
29252040,07:56:00,07:56:00,10737,1,,,1,0,
29252040,07:57:41,07:57:41,10738,2,,,,778.34,0
29252040,07:58:03,07:58:03,10145,3,,,,970.51,0
29252040,07:58:58,07:58:58,5933,4,,,,1486.35,0
29252040,07:59:26,07:59:26,5902,5,,,,1697.23,0
29252040,07:59:42,07:59:42,5903,6,,,,1861.09,0
29252040,07:59:55,07:59:55,5904,7,,,,1976.37,0
29252040,08:00:08,08:00:08,5905,8,,,,2095.59,0
29252040,08:00:33,08:00:33,5906,9,,,,2308.57,0
29252040,08:01:00,08:01:00,5907,10,,,,2524.78,
29252040,08:01:18,08:01:18,515,11,,,,2595.44,0
29252040,08:02:01,08:02:01,516,12,,,,2802.99,0
29252040,08:02:31,08:02:31,517,13,,,,2916.55,0
29252040,08:04:00,08:04:00,519,14,,,,3342.35,
29252040,08:05:31,08:05:31,8063,15,,,,3645.53,0
29252040,08:06:23,08:06:23,7272,16,,,,3857.1,0
29252040,08:07:08,08:07:08,7274,17,,,,4065.47,0
29252040,08:08:03,08:08:03,7275,18,,,,4283.35,0
29252040,08:08:55,08:08:55,7276,19,,,,4472.98,0
29252040,08:09:28,08:09:28,7277,20,,,,4588.07,0
29252040,08:10:17,08:10:17,528,21,,,,4750,0
29252040,08:11:00,08:11:00,529,22,,,,4897.1,
29252040,08:12:22,08:12:22,530,23,,,,5106.67,0
29252040,08:14:02,08:14:02,531,24,,,,5385.05,0
29252040,08:16:10,08:16:10,532,25,,,,5659.47,0
29252040,08:17:10,08:17:10,533,26,,,,5836.25,0
29252040,08:19:00,08:19:00,9822,27,,,,6168.01,
29252040,08:20:00,08:20:00,8431,28,,,,6349.24,0
29252040,08:22:02,08:22:02,1153,29,,,,6689,0
29252040,08:24:00,08:24:00,9869,30,,,,6990.19,
29252040,08:25:12,08:25:12,1154,31,,,,7376.24,0
29252040,08:26:00,08:26:00,1155,32,,,,7641.83,
29252040,08:26:30,08:26:30,1156,33,,,,7771.24,0
29252040,08:27:00,08:27:00,1157,34,,,,7920.41,0
29252040,08:27:55,08:27:55,1159,35,,,,8183.8,0
29252040,08:28:46,08:28:46,4437,36,,,,8432.15,0
29252040,08:29:19,08:29:19,4438,37,,,,8606.14,0
29252040,08:30:04,08:30:04,9045,38,,,,8764.65,0
29252040,08:31:00,08:31:00,546,39,,,,8897.39,
29252040,08:32:48,08:32:48,9094,40,,,,9507.22,0
29252040,08:33:21,08:33:21,9093,41,,,,9730.34,0
29252040,08:33:58,08:33:58,9563,42,,,,9942.58,0
29252040,08:34:43,08:34:43,9564,43,,,,10173.2,0
29252040,08:35:17,08:35:17,5912,44,,,,10369.38,0
29252040,08:35:52,08:35:52,5913,45,,,,10617.94,0
29252040,08:36:33,08:36:33,5914,46,,,,10900.28,0
29252040,08:37:04,08:37:04,5915,47,,,,11099.87,0
29252040,08:37:24,08:37:24,5916,48,,,,11243.93,0
29252040,08:38:07,08:38:07,5917,49,,,,11556.79,0
29252040,08:38:46,08:38:46,5918,50,,,,11831.05,0
29252040,08:39:15,08:39:15,5919,51,,,,12023.12,0
29252040,08:39:36,08:39:36,5920,52,,,,12187.48,0
29252040,08:40:11,08:40:11,5922,53,,,,12465.67,0
29252040,08:40:44,08:40:44,5924,54,,,,12734.64,0
29252040,08:41:14,08:41:14,5925,55,,,,12927.34,0
29252040,08:41:33,08:41:33,5926,56,,,,13061.57,0
29252040,08:41:55,08:41:55,5927,57,,,,13221.89,0
29252040,08:42:21,08:42:21,5928,58,,,,13388.72,0
29252040,08:42:55,08:42:55,4359,59,,,,13637.18,0
29252040,08:43:22,08:43:22,4360,60,,,,13816.48,0
29252040,08:44:00,08:44:00,4361,61,,,,14115.84,
29252040,08:44:36,08:44:36,5929,62,,,,14228.83,0
29252040,08:47:01,08:47:01,5930,63,,,,14703.42,0
29252040,08:48:13,08:48:13,5931,64,,,,14883.16,0
29252040,08:50:11,08:50:11,5410,65,,,,15177.7,0
29252040,08:51:23,08:51:23,5411,66,,,,15339.12,0
29252040,08:53:16,08:53:16,4474,67,,,,15630.19,0
29252040,08:54:33,08:54:33,4475,68,,,,15813.42,0
29252040,08:55:46,08:55:46,3597,69,,,,16025.4,0
29252040,08:57:39,08:57:39,3598,70,,,,16367.11,0
29252040,09:00:00,09:00:00,10016,71,,1,,16671.67,
29252050,07:56:00,07:56:00,10737,1,,,1,0,
29252050,07:57:41,07:57:41,10738,2,,,,778.34,0
29252050,07:58:03,07:58:03,10145,3,,,,970.51,0
29252050,07:58:58,07:58:58,5933,4,,,,1486.35,0
29252050,07:59:26,07:59:26,5902,5,,,,1697.23,0
29252050,07:59:42,07:59:42,5903,6,,,,1861.09,0
29252050,07:59:55,07:59:55,5904,7,,,,1976.37,0
29252050,08:00:08,08:00:08,5905,8,,,,2095.59,0
29252050,08:00:33,08:00:33,5906,9,,,,2308.57,0
29252050,08:01:00,08:01:00,5907,10,,,,2524.78,
29252050,08:01:18,08:01:18,515,11,,,,2595.44,0
29252050,08:02:01,08:02:01,516,12,,,,2802.99,0
29252050,08:02:31,08:02:31,517,13,,,,2916.55,0
29252050,08:04:00,08:04:00,519,14,,,,3342.35,
29252050,08:05:31,08:05:31,8063,15,,,,3645.53,0
29252050,08:06:23,08:06:23,7272,16,,,,3857.1,0
29252050,08:07:08,08:07:08,7274,17,,,,4065.47,0
29252050,08:08:03,08:08:03,7275,18,,,,4283.35,0
29252050,08:08:55,08:08:55,7276,19,,,,4472.98,0
29252050,08:09:28,08:09:28,7277,20,,,,4588.07,0
29252050,08:10:17,08:10:17,528,21,,,,4750,0
29252050,08:11:00,08:11:00,529,22,,,,4897.1,
29252050,08:12:22,08:12:22,530,23,,,,5106.67,0
29252050,08:14:02,08:14:02,531,24,,,,5385.05,0
29252050,08:16:10,08:16:10,532,25,,,,5659.47,0
29252050,08:17:10,08:17:10,533,26,,,,5836.25,0
29252050,08:19:00,08:19:00,9822,27,,,,6168.01,
29252050,08:20:00,08:20:00,8431,28,,,,6349.24,0
29252050,08:22:02,08:22:02,1153,29,,,,6689,0
29252050,08:24:00,08:24:00,9869,30,,,,6990.19,
29252050,08:25:12,08:25:12,1154,31,,,,7376.24,0
29252050,08:26:00,08:26:00,1155,32,,,,7641.83,
29252050,08:26:30,08:26:30,1156,33,,,,7771.24,0
29252050,08:27:00,08:27:00,1157,34,,,,7920.41,0
29252050,08:27:55,08:27:55,1159,35,,,,8183.8,0
29252050,08:28:46,08:28:46,4437,36,,,,8432.15,0
29252050,08:29:19,08:29:19,4438,37,,,,8606.14,0
29252050,08:30:04,08:30:04,9045,38,,,,8764.65,0
29252050,08:31:00,08:31:00,546,39,,,,8897.39,
29252050,08:32:48,08:32:48,9094,40,,,,9507.22,0
29252050,08:33:21,08:33:21,9093,41,,,,9730.34,0
29252050,08:33:58,08:33:58,9563,42,,,,9942.58,0
29252050,08:34:43,08:34:43,9564,43,,,,10173.2,0
29252050,08:35:17,08:35:17,5912,44,,,,10369.38,0
29252050,08:35:52,08:35:52,5913,45,,,,10617.94,0
29252050,08:36:33,08:36:33,5914,46,,,,10900.28,0
29252050,08:37:04,08:37:04,5915,47,,,,11099.87,0
29252050,08:37:24,08:37:24,5916,48,,,,11243.93,0
29252050,08:38:07,08:38:07,5917,49,,,,11556.79,0
29252050,08:38:46,08:38:46,5918,50,,,,11831.05,0
29252050,08:39:15,08:39:15,5919,51,,,,12023.12,0
29252050,08:39:36,08:39:36,5920,52,,,,12187.48,0
29252050,08:40:11,08:40:11,5922,53,,,,12465.67,0
29252050,08:40:44,08:40:44,5924,54,,,,12734.64,0
29252050,08:41:14,08:41:14,5925,55,,,,12927.34,0
29252050,08:41:33,08:41:33,5926,56,,,,13061.57,0
29252050,08:41:55,08:41:55,5927,57,,,,13221.89,0
29252050,08:42:21,08:42:21,5928,58,,,,13388.72,0
29252050,08:42:55,08:42:55,4359,59,,,,13637.18,0
29252050,08:43:22,08:43:22,4360,60,,,,13816.48,0
29252050,08:44:00,08:44:00,4361,61,,,,14115.84,
29252050,08:44:36,08:44:36,5929,62,,,,14228.83,0
29252050,08:47:01,08:47:01,5930,63,,,,14703.42,0
29252050,08:48:13,08:48:13,5931,64,,,,14883.16,0
29252050,08:50:11,08:50:11,5410,65,,,,15177.7,0
29252050,08:51:23,08:51:23,5411,66,,,,15339.12,0
29252050,08:53:16,08:53:16,4474,67,,,,15630.19,0
29252050,08:54:33,08:54:33,4475,68,,,,15813.42,0
29252050,08:55:46,08:55:46,3597,69,,,,16025.4,0
29252050,08:57:39,08:57:39,3598,70,,,,16367.11,0
29252050,09:00:00,09:00:00,10016,71,,1,,16671.67,
29252060,07:56:00,07:56:00,10737,1,,,1,0,
29252060,07:57:41,07:57:41,10738,2,,,,778.34,0
29252060,07:58:03,07:58:03,10145,3,,,,970.51,0
29252060,07:58:58,07:58:58,5933,4,,,,1486.35,0
29252060,07:59:26,07:59:26,5902,5,,,,1697.23,0
29252060,07:59:42,07:59:42,5903,6,,,,1861.09,0
29252060,07:59:55,07:59:55,5904,7,,,,1976.37,0
29252060,08:00:08,08:00:08,5905,8,,,,2095.59,0
29252060,08:00:33,08:00:33,5906,9,,,,2308.57,0
29252060,08:01:00,08:01:00,5907,10,,,,2524.78,
29252060,08:01:18,08:01:18,515,11,,,,2595.44,0
29252060,08:02:01,08:02:01,516,12,,,,2802.99,0
29252060,08:02:31,08:02:31,517,13,,,,2916.55,0
29252060,08:04:00,08:04:00,519,14,,,,3342.35,
29252060,08:05:31,08:05:31,8063,15,,,,3645.53,0
29252060,08:06:23,08:06:23,7272,16,,,,3857.1,0
29252060,08:07:08,08:07:08,7274,17,,,,4065.47,0
29252060,08:08:03,08:08:03,7275,18,,,,4283.35,0
29252060,08:08:55,08:08:55,7276,19,,,,4472.98,0
29252060,08:09:28,08:09:28,7277,20,,,,4588.07,0
29252060,08:10:17,08:10:17,528,21,,,,4750,0
29252060,08:11:00,08:11:00,529,22,,,,4897.1,
29252060,08:12:22,08:12:22,530,23,,,,5106.67,0
29252060,08:14:02,08:14:02,531,24,,,,5385.05,0
29252060,08:16:10,08:16:10,532,25,,,,5659.47,0
29252060,08:17:10,08:17:10,533,26,,,,5836.25,0
29252060,08:19:00,08:19:00,9822,27,,,,6168.01,
29252060,08:20:00,08:20:00,8431,28,,,,6349.24,0
29252060,08:22:02,08:22:02,1153,29,,,,6689,0
29252060,08:24:00,08:24:00,9869,30,,,,6990.19,
29252060,08:25:12,08:25:12,1154,31,,,,7376.24,0
29252060,08:26:00,08:26:00,1155,32,,,,7641.83,
29252060,08:26:30,08:26:30,1156,33,,,,7771.24,0
29252060,08:27:00,08:27:00,1157,34,,,,7920.41,0
29252060,08:27:55,08:27:55,1159,35,,,,8183.8,0
29252060,08:28:46,08:28:46,4437,36,,,,8432.15,0
29252060,08:29:19,08:29:19,4438,37,,,,8606.14,0
29252060,08:30:04,08:30:04,9045,38,,,,8764.65,0
29252060,08:31:00,08:31:00,546,39,,,,8897.39,
29252060,08:32:48,08:32:48,9094,40,,,,9507.22,0
29252060,08:33:21,08:33:21,9093,41,,,,9730.34,0
29252060,08:33:58,08:33:58,9563,42,,,,9942.58,0
29252060,08:34:43,08:34:43,9564,43,,,,10173.2,0
29252060,08:35:17,08:35:17,5912,44,,,,10369.38,0
29252060,08:35:52,08:35:52,5913,45,,,,10617.94,0
29252060,08:36:33,08:36:33,5914,46,,,,10900.28,0
29252060,08:37:04,08:37:04,5915,47,,,,11099.87,0
29252060,08:37:24,08:37:24,5916,48,,,,11243.93,0
29252060,08:38:07,08:38:07,5917,49,,,,11556.79,0
29252060,08:38:46,08:38:46,5918,50,,,,11831.05,0
29252060,08:39:15,08:39:15,5919,51,,,,12023.12,0
29252060,08:39:36,08:39:36,5920,52,,,,12187.48,0
29252060,08:40:11,08:40:11,5922,53,,,,12465.67,0
29252060,08:40:44,08:40:44,5924,54,,,,12734.64,0
29252060,08:41:14,08:41:14,5925,55,,,,12927.34,0
29252060,08:41:33,08:41:33,5926,56,,,,13061.57,0
29252060,08:41:55,08:41:55,5927,57,,,,13221.89,0
29252060,08:42:21,08:42:21,5928,58,,,,13388.72,0
29252060,08:42:55,08:42:55,4359,59,,,,13637.18,0
29252060,08:43:22,08:43:22,4360,60,,,,13816.48,0
29252060,08:44:00,08:44:00,4361,61,,,,14115.84,
29252060,08:44:36,08:44:36,5929,62,,,,14228.83,0
29252060,08:47:01,08:47:01,5930,63,,,,14703.42,0
29252060,08:48:13,08:48:13,5931,64,,,,14883.16,0
29252060,08:50:11,08:50:11,5410,65,,,,15177.7,0
29252060,08:51:23,08:51:23,5411,66,,,,15339.12,0
29252060,08:53:16,08:53:16,4474,67,,,,15630.19,0
29252060,08:54:33,08:54:33,4475,68,,,,15813.42,0
29252060,08:55:46,08:55:46,3597,69,,,,16025.4,0
29252060,08:57:39,08:57:39,3598,70,,,,16367.11,0
29252060,09:00:00,09:00:00,10016,71,,1,,16671.67,
29252120,07:56:00,07:56:00,10737,1,,,1,0,
29252120,07:57:41,07:57:41,10738,2,,,,778.34,0
29252120,07:58:03,07:58:03,10145,3,,,,970.51,0
29252120,07:58:58,07:58:58,5933,4,,,,1486.35,0
29252120,07:59:26,07:59:26,5902,5,,,,1697.23,0
29252120,07:59:42,07:59:42,5903,6,,,,1861.09,0
29252120,07:59:55,07:59:55,5904,7,,,,1976.37,0
29252120,08:00:08,08:00:08,5905,8,,,,2095.59,0
29252120,08:00:33,08:00:33,5906,9,,,,2308.57,0
29252120,08:01:00,08:01:00,5907,10,,,,2524.78,
29252120,08:01:18,08:01:18,515,11,,,,2595.44,0
29252120,08:02:01,08:02:01,516,12,,,,2802.99,0
29252120,08:02:31,08:02:31,517,13,,,,2916.55,0
29252120,08:04:00,08:04:00,519,14,,,,3342.35,
29252120,08:05:31,08:05:31,8063,15,,,,3645.53,0
29252120,08:06:23,08:06:23,7272,16,,,,3857.1,0
29252120,08:07:08,08:07:08,7274,17,,,,4065.47,0
29252120,08:08:03,08:08:03,7275,18,,,,4283.35,0
29252120,08:08:55,08:08:55,7276,19,,,,4472.98,0
29252120,08:09:28,08:09:28,7277,20,,,,4588.07,0
29252120,08:10:17,08:10:17,528,21,,,,4750,0
29252120,08:11:00,08:11:00,529,22,,,,4897.1,
29252120,08:12:22,08:12:22,530,23,,,,5106.67,0
29252120,08:14:02,08:14:02,531,24,,,,5385.05,0
29252120,08:16:10,08:16:10,532,25,,,,5659.47,0
29252120,08:17:10,08:17:10,533,26,,,,5836.25,0
29252120,08:19:00,08:19:00,9822,27,,,,6168.01,
29252120,08:20:00,08:20:00,8431,28,,,,6349.24,0
29252120,08:22:02,08:22:02,1153,29,,,,6689,0
29252120,08:24:00,08:24:00,9869,30,,,,6990.19,
29252120,08:25:12,08:25:12,1154,31,,,,7376.24,0
29252120,08:26:00,08:26:00,1155,32,,,,7641.83,
29252120,08:26:30,08:26:30,1156,33,,,,7771.24,0
29252120,08:27:00,08:27:00,1157,34,,,,7920.41,0
29252120,08:27:55,08:27:55,1159,35,,,,8183.8,0
29252120,08:28:46,08:28:46,4437,36,,,,8432.15,0
29252120,08:29:19,08:29:19,4438,37,,,,8606.14,0
29252120,08:30:04,08:30:04,9045,38,,,,8764.65,0
29252120,08:31:00,08:31:00,546,39,,,,8897.39,
29252120,08:32:48,08:32:48,9094,40,,,,9507.22,0
29252120,08:33:21,08:33:21,9093,41,,,,9730.34,0
29252120,08:33:58,08:33:58,9563,42,,,,9942.58,0
29252120,08:34:43,08:34:43,9564,43,,,,10173.2,0
29252120,08:35:17,08:35:17,5912,44,,,,10369.38,0
29252120,08:35:52,08:35:52,5913,45,,,,10617.94,0
29252120,08:36:33,08:36:33,5914,46,,,,10900.28,0
29252120,08:37:04,08:37:04,5915,47,,,,11099.87,0
29252120,08:37:24,08:37:24,5916,48,,,,11243.93,0
29252120,08:38:07,08:38:07,5917,49,,,,11556.79,0
29252120,08:38:46,08:38:46,5918,50,,,,11831.05,0
29252120,08:39:15,08:39:15,5919,51,,,,12023.12,0
29252120,08:39:36,08:39:36,5920,52,,,,12187.48,0
29252120,08:40:11,08:40:11,5922,53,,,,12465.67,0
29252120,08:40:44,08:40:44,5924,54,,,,12734.64,0
29252120,08:41:14,08:41:14,5925,55,,,,12927.34,0
29252120,08:41:33,08:41:33,5926,56,,,,13061.57,0
29252120,08:41:55,08:41:55,5927,57,,,,13221.89,0
29252120,08:42:21,08:42:21,5928,58,,,,13388.72,0
29252120,08:42:55,08:42:55,4359,59,,,,13637.18,0
29252120,08:43:22,08:43:22,4360,60,,,,13816.48,0
29252120,08:44:00,08:44:00,4361,61,,,,14115.84,
29252120,08:44:36,08:44:36,5929,62,,,,14228.83,0
29252120,08:47:01,08:47:01,5930,63,,,,14703.42,0
29252120,08:48:13,08:48:13,5931,64,,,,14883.16,0
29252120,08:50:11,08:50:11,5410,65,,,,15177.7,0
29252120,08:51:23,08:51:23,5411,66,,,,15339.12,0
29252120,08:53:16,08:53:16,4474,67,,,,15630.19,0
29252120,08:54:33,08:54:33,4475,68,,,,15813.42,0
29252120,08:55:46,08:55:46,3597,69,,,,16025.4,0
29252120,08:57:39,08:57:39,3598,70,,,,16367.11,0
29252120,09:00:00,09:00:00,10016,71,,1,,16671.67,
29278090,14:29:00,14:29:00,10737,1,,,1,0,
29278090,14:30:41,14:30:41,10738,2,,,,778.34,0
29278090,14:31:03,14:31:03,10145,3,,,,970.51,0
29278090,14:31:58,14:31:58,5933,4,,,,1486.35,0
29278090,14:32:26,14:32:26,5902,5,,,,1697.23,0
29278090,14:32:42,14:32:42,5903,6,,,,1861.09,0
29278090,14:32:55,14:32:55,5904,7,,,,1976.37,0
29278090,14:33:08,14:33:08,5905,8,,,,2095.59,0
29278090,14:33:33,14:33:33,5906,9,,,,2308.57,0
29278090,14:34:00,14:34:00,5907,10,,,,2524.78,
29278090,14:34:18,14:34:18,515,11,,,,2595.44,0
29278090,14:35:01,14:35:01,516,12,,,,2802.99,0
29278090,14:35:31,14:35:31,517,13,,,,2916.55,0
29278090,14:37:00,14:37:00,519,14,,,,3342.35,
29278090,14:38:31,14:38:31,8063,15,,,,3645.53,0
29278090,14:39:23,14:39:23,7272,16,,,,3857.1,0
29278090,14:40:08,14:40:08,7274,17,,,,4065.47,0
29278090,14:41:03,14:41:03,7275,18,,,,4283.35,0
29278090,14:41:55,14:41:55,7276,19,,,,4472.98,0
29278090,14:42:28,14:42:28,7277,20,,,,4588.07,0
29278090,14:43:17,14:43:17,528,21,,,,4750,0
29278090,14:44:00,14:44:00,529,22,,,,4897.1,
29278090,14:45:22,14:45:22,530,23,,,,5106.67,0
29278090,14:47:02,14:47:02,531,24,,,,5385.05,0
29278090,14:49:10,14:49:10,532,25,,,,5659.47,0
29278090,14:50:10,14:50:10,533,26,,,,5836.25,0
29278090,14:52:00,14:52:00,9822,27,,,,6168.01,
29278090,14:52:48,14:52:48,8431,28,,,,6349.24,0
29278090,14:54:25,14:54:25,1153,29,,,,6689,0
29278090,14:56:00,14:56:00,9869,30,,,,6990.19,
29278090,14:57:48,14:57:48,1154,31,,,,7376.24,0
29278090,14:59:00,14:59:00,1155,32,,,,7641.83,
29278090,14:59:30,14:59:30,1156,33,,,,7771.24,0
29278090,15:00:00,15:00:00,1157,34,,,,7920.41,0
29278090,15:00:55,15:00:55,1159,35,,,,8183.8,0
29278090,15:01:46,15:01:46,4437,36,,,,8432.15,0
29278090,15:02:19,15:02:19,4438,37,,,,8606.14,0
29278090,15:03:04,15:03:04,9045,38,,,,8764.65,0
29278090,15:04:00,15:04:00,546,39,,,,8897.39,
29278090,15:05:57,15:05:57,9094,40,,,,9507.22,0
29278090,15:06:32,15:06:32,9093,41,,,,9730.34,0
29278090,15:07:12,15:07:12,9563,42,,,,9942.58,0
29278090,15:08:00,15:08:00,9564,43,,,,10173.2,0
29278090,15:08:36,15:08:36,5912,44,,,,10369.38,0
29278090,15:09:15,15:09:15,5913,45,,,,10617.94,0
29278090,15:09:59,15:09:59,5914,46,,,,10900.28,0
29278090,15:10:32,15:10:32,5915,47,,,,11099.87,0
29278090,15:10:54,15:10:54,5916,48,,,,11243.93,0
29278090,15:11:40,15:11:40,5917,49,,,,11556.79,0
29278090,15:12:22,15:12:22,5918,50,,,,11831.05,0
29278090,15:12:53,15:12:53,5919,51,,,,12023.12,0
29278090,15:13:15,15:13:15,5920,52,,,,12187.48,0
29278090,15:13:54,15:13:54,5922,53,,,,12465.67,0
29278090,15:14:29,15:14:29,5924,54,,,,12734.64,0
29278090,15:15:02,15:15:02,5925,55,,,,12927.34,0
29278090,15:15:22,15:15:22,5926,56,,,,13061.57,0
29278090,15:15:46,15:15:46,5927,57,,,,13221.89,0
29278090,15:16:13,15:16:13,5928,58,,,,13388.72,0
29278090,15:16:50,15:16:50,4359,59,,,,13637.18,0
29278090,15:17:19,15:17:19,4360,60,,,,13816.48,0
29278090,15:18:00,15:18:00,4361,61,,,,14115.84,
29278090,15:18:31,15:18:31,5929,62,,,,14228.83,0
29278090,15:20:38,15:20:38,5930,63,,,,14703.42,0
29278090,15:21:41,15:21:41,5931,64,,,,14883.16,0
29278090,15:23:24,15:23:24,5410,65,,,,15177.7,0
29278090,15:24:28,15:24:28,5411,66,,,,15339.12,0
29278090,15:26:07,15:26:07,4474,67,,,,15630.19,0
29278090,15:27:14,15:27:14,4475,68,,,,15813.42,0
29278090,15:28:18,15:28:18,3597,69,,,,16025.4,0
29278090,15:29:57,15:29:57,3598,70,,,,16367.11,0
29278090,15:32:00,15:32:00,10016,71,,1,,16671.67,
29384070,20:25:00,20:25:00,10737,1,,,1,0,
29384070,20:26:41,20:26:41,10738,2,,,,778.34,0
29384070,20:27:03,20:27:03,10145,3,,,,970.51,0
29384070,20:27:58,20:27:58,5933,4,,,,1486.35,0
29384070,20:28:26,20:28:26,5902,5,,,,1697.23,0
29384070,20:28:42,20:28:42,5903,6,,,,1861.09,0
29384070,20:28:55,20:28:55,5904,7,,,,1976.37,0
29384070,20:29:08,20:29:08,5905,8,,,,2095.59,0
29384070,20:29:33,20:29:33,5906,9,,,,2308.57,0
29384070,20:30:00,20:30:00,5907,10,,,,2524.78,
29384070,20:30:12,20:30:12,515,11,,,,2595.44,0
29384070,20:30:41,20:30:41,516,12,,,,2802.99,0
29384070,20:31:00,20:31:00,517,13,,,,2916.55,0
29384070,20:32:00,20:32:00,519,14,,,,3342.35,
29384070,20:33:05,20:33:05,8063,15,,,,3645.53,0
29384070,20:33:42,20:33:42,7272,16,,,,3857.1,0
29384070,20:34:14,20:34:14,7274,17,,,,4065.47,0
29384070,20:34:53,20:34:53,7275,18,,,,4283.35,0
29384070,20:35:30,20:35:30,7276,19,,,,4472.98,0
29384070,20:35:54,20:35:54,7277,20,,,,4588.07,0
29384070,20:36:29,20:36:29,528,21,,,,4750,0
29384070,20:37:00,20:37:00,529,22,,,,4897.1,
29384070,20:38:01,20:38:01,530,23,,,,5106.67,0
29384070,20:39:17,20:39:17,531,24,,,,5385.05,0
29384070,20:40:53,20:40:53,532,25,,,,5659.47,0
29384070,20:41:37,20:41:37,533,26,,,,5836.25,0
29384070,20:43:00,20:43:00,9822,27,,,,6168.01,
29384070,20:43:48,20:43:48,8431,28,,,,6349.24,0
29384070,20:45:25,20:45:25,1153,29,,,,6689,0
29384070,20:47:00,20:47:00,9869,30,,,,6990.19,
29384070,20:48:48,20:48:48,1154,31,,,,7376.24,0
29384070,20:50:00,20:50:00,1155,32,,,,7641.83,
29384070,20:50:24,20:50:24,1156,33,,,,7771.24,0
29384070,20:50:48,20:50:48,1157,34,,,,7920.41,0
29384070,20:51:32,20:51:32,1159,35,,,,8183.8,0
29384070,20:52:13,20:52:13,4437,36,,,,8432.15,0
29384070,20:52:39,20:52:39,4438,37,,,,8606.14,0
29384070,20:53:15,20:53:15,9045,38,,,,8764.65,0
29384070,20:54:00,20:54:00,546,39,,,,8897.39,
29384070,20:55:32,20:55:32,9094,40,,,,9507.22,0
29384070,20:55:59,20:55:59,9093,41,,,,9730.34,0
29384070,20:56:31,20:56:31,9563,42,,,,9942.58,0
29384070,20:57:08,20:57:08,9564,43,,,,10173.2,0
29384070,20:57:37,20:57:37,5912,44,,,,10369.38,0
29384070,20:58:07,20:58:07,5913,45,,,,10617.94,0
29384070,20:58:42,20:58:42,5914,46,,,,10900.28,0
29384070,20:59:08,20:59:08,5915,47,,,,11099.87,0
29384070,20:59:25,20:59:25,5916,48,,,,11243.93,0
29384070,21:00:01,21:00:01,5917,49,,,,11556.79,0
29384070,21:00:34,21:00:34,5918,50,,,,11831.05,0
29384070,21:00:59,21:00:59,5919,51,,,,12023.12,0
29384070,21:01:16,21:01:16,5920,52,,,,12187.48,0
29384070,21:01:46,21:01:46,5922,53,,,,12465.67,0
29384070,21:02:14,21:02:14,5924,54,,,,12734.64,0
29384070,21:02:40,21:02:40,5925,55,,,,12927.34,0
29384070,21:02:56,21:02:56,5926,56,,,,13061.57,0
29384070,21:03:14,21:03:14,5927,57,,,,13221.89,0
29384070,21:03:36,21:03:36,5928,58,,,,13388.72,0
29384070,21:04:05,21:04:05,4359,59,,,,13637.18,0
29384070,21:04:28,21:04:28,4360,60,,,,13816.48,0
29384070,21:05:00,21:05:00,4361,61,,,,14115.84,
29384070,21:05:18,21:05:18,5929,62,,,,14228.83,0
29384070,21:06:30,21:06:30,5930,63,,,,14703.42,0
29384070,21:07:06,21:07:06,5931,64,,,,14883.16,0
29384070,21:08:05,21:08:05,5410,65,,,,15177.7,0
29384070,21:08:41,21:08:41,5411,66,,,,15339.12,0
29384070,21:09:38,21:09:38,4474,67,,,,15630.19,0
29384070,21:10:16,21:10:16,4475,68,,,,15813.42,0
29384070,21:10:53,21:10:53,3597,69,,,,16025.4,0
29384070,21:11:49,21:11:49,3598,70,,,,16367.11,0
29384070,21:13:00,21:13:00,10016,71,,1,,16671.67,
29558020,14:43:00,14:43:00,10737,1,,,1,0,
29558020,14:44:41,14:44:41,10738,2,,,,778.34,0
29558020,14:45:03,14:45:03,10145,3,,,,970.51,0
29558020,14:45:58,14:45:58,5933,4,,,,1486.35,0
29558020,14:46:26,14:46:26,5902,5,,,,1697.23,0
29558020,14:46:42,14:46:42,5903,6,,,,1861.09,0
29558020,14:46:55,14:46:55,5904,7,,,,1976.37,0
29558020,14:47:08,14:47:08,5905,8,,,,2095.59,0
29558020,14:47:33,14:47:33,5906,9,,,,2308.57,0
29558020,14:48:00,14:48:00,5907,10,,,,2524.78,
29558020,14:48:24,14:48:24,515,11,,,,2595.44,0
29558020,14:49:22,14:49:22,516,12,,,,2802.99,0
29558020,14:50:01,14:50:01,517,13,,,,2916.55,0
29558020,14:52:00,14:52:00,519,14,,,,3342.35,
29558020,14:53:31,14:53:31,8063,15,,,,3645.53,0
29558020,14:54:23,14:54:23,7272,16,,,,3857.1,0
29558020,14:55:08,14:55:08,7274,17,,,,4065.47,0
29558020,14:56:03,14:56:03,7275,18,,,,4283.35,0
29558020,14:56:55,14:56:55,7276,19,,,,4472.98,0
29558020,14:57:28,14:57:28,7277,20,,,,4588.07,0
29558020,14:58:17,14:58:17,528,21,,,,4750,0
29558020,14:59:00,14:59:00,529,22,,,,4897.1,
29558020,15:00:22,15:00:22,530,23,,,,5106.67,0
29558020,15:02:02,15:02:02,531,24,,,,5385.05,0
29558020,15:04:10,15:04:10,532,25,,,,5659.47,0
29558020,15:05:10,15:05:10,533,26,,,,5836.25,0
29558020,15:07:00,15:07:00,9822,27,,,,6168.01,
29558020,15:07:48,15:07:48,8431,28,,,,6349.24,0
29558020,15:09:25,15:09:25,1153,29,,,,6689,0
29558020,15:11:00,15:11:00,9869,30,,,,6990.19,
29558020,15:13:24,15:13:24,1154,31,,,,7376.24,0
29558020,15:15:00,15:15:00,1155,32,,,,7641.83,
29558020,15:15:36,15:15:36,1156,33,,,,7771.24,0
29558020,15:16:12,15:16:12,1157,34,,,,7920.41,0
29558020,15:17:19,15:17:19,1159,35,,,,8183.8,0
29558020,15:18:19,15:18:19,4437,36,,,,8432.15,0
29558020,15:18:58,15:18:58,4438,37,,,,8606.14,0
29558020,15:19:53,15:19:53,9045,38,,,,8764.65,0
29558020,15:21:00,15:21:00,546,39,,,,8897.39,
29558020,15:23:22,15:23:22,9094,40,,,,9507.22,0
29558020,15:24:04,15:24:04,9093,41,,,,9730.34,0
29558020,15:24:53,15:24:53,9563,42,,,,9942.58,0
29558020,15:25:51,15:25:51,9564,43,,,,10173.2,0
29558020,15:26:36,15:26:36,5912,44,,,,10369.38,0
29558020,15:27:23,15:27:23,5913,45,,,,10617.94,0
29558020,15:28:16,15:28:16,5914,46,,,,10900.28,0
29558020,15:28:56,15:28:56,5915,47,,,,11099.87,0
29558020,15:29:23,15:29:23,5916,48,,,,11243.93,0
29558020,15:30:18,15:30:18,5917,49,,,,11556.79,0
29558020,15:31:10,15:31:10,5918,50,,,,11831.05,0
29558020,15:31:48,15:31:48,5919,51,,,,12023.12,0
29558020,15:32:14,15:32:14,5920,52,,,,12187.48,0
29558020,15:33:01,15:33:01,5922,53,,,,12465.67,0
29558020,15:33:43,15:33:43,5924,54,,,,12734.64,0
29558020,15:34:23,15:34:23,5925,55,,,,12927.34,0
29558020,15:34:48,15:34:48,5926,56,,,,13061.57,0
29558020,15:35:17,15:35:17,5927,57,,,,13221.89,0
29558020,15:35:50,15:35:50,5928,58,,,,13388.72,0
29558020,15:36:35,15:36:35,4359,59,,,,13637.18,0
29558020,15:37:11,15:37:11,4360,60,,,,13816.48,0
29558020,15:38:00,15:38:00,4361,61,,,,14115.84,
29558020,15:38:36,15:38:36,5929,62,,,,14228.83,0
29558020,15:41:01,15:41:01,5930,63,,,,14703.42,0
29558020,15:42:13,15:42:13,5931,64,,,,14883.16,0
29558020,15:44:11,15:44:11,5410,65,,,,15177.7,0
29558020,15:45:23,15:45:23,5411,66,,,,15339.12,0
29558020,15:47:16,15:47:16,4474,67,,,,15630.19,0
29558020,15:48:33,15:48:33,4475,68,,,,15813.42,0
29558020,15:49:46,15:49:46,3597,69,,,,16025.4,0
29558020,15:51:39,15:51:39,3598,70,,,,16367.11,0
29558020,15:54:00,15:54:00,10016,71,,1,,16671.67,
29558030,14:43:00,14:43:00,10737,1,,,1,0,
29558030,14:44:41,14:44:41,10738,2,,,,778.34,0
29558030,14:45:03,14:45:03,10145,3,,,,970.51,0
29558030,14:45:58,14:45:58,5933,4,,,,1486.35,0
29558030,14:46:26,14:46:26,5902,5,,,,1697.23,0
29558030,14:46:42,14:46:42,5903,6,,,,1861.09,0
29558030,14:46:55,14:46:55,5904,7,,,,1976.37,0
29558030,14:47:08,14:47:08,5905,8,,,,2095.59,0
29558030,14:47:33,14:47:33,5906,9,,,,2308.57,0
29558030,14:48:00,14:48:00,5907,10,,,,2524.78,
29558030,14:48:24,14:48:24,515,11,,,,2595.44,0
29558030,14:49:22,14:49:22,516,12,,,,2802.99,0
29558030,14:50:01,14:50:01,517,13,,,,2916.55,0
29558030,14:52:00,14:52:00,519,14,,,,3342.35,
29558030,14:53:31,14:53:31,8063,15,,,,3645.53,0
29558030,14:54:23,14:54:23,7272,16,,,,3857.1,0
29558030,14:55:08,14:55:08,7274,17,,,,4065.47,0
29558030,14:56:03,14:56:03,7275,18,,,,4283.35,0
29558030,14:56:55,14:56:55,7276,19,,,,4472.98,0
29558030,14:57:28,14:57:28,7277,20,,,,4588.07,0
29558030,14:58:17,14:58:17,528,21,,,,4750,0
29558030,14:59:00,14:59:00,529,22,,,,4897.1,
29558030,15:00:22,15:00:22,530,23,,,,5106.67,0
29558030,15:02:02,15:02:02,531,24,,,,5385.05,0
29558030,15:04:10,15:04:10,532,25,,,,5659.47,0
29558030,15:05:10,15:05:10,533,26,,,,5836.25,0
29558030,15:07:00,15:07:00,9822,27,,,,6168.01,
29558030,15:07:48,15:07:48,8431,28,,,,6349.24,0
29558030,15:09:25,15:09:25,1153,29,,,,6689,0
29558030,15:11:00,15:11:00,9869,30,,,,6990.19,
29558030,15:13:24,15:13:24,1154,31,,,,7376.24,0
29558030,15:15:00,15:15:00,1155,32,,,,7641.83,
29558030,15:15:36,15:15:36,1156,33,,,,7771.24,0
29558030,15:16:12,15:16:12,1157,34,,,,7920.41,0
29558030,15:17:19,15:17:19,1159,35,,,,8183.8,0
29558030,15:18:19,15:18:19,4437,36,,,,8432.15,0
29558030,15:18:58,15:18:58,4438,37,,,,8606.14,0
29558030,15:19:53,15:19:53,9045,38,,,,8764.65,0
29558030,15:21:00,15:21:00,546,39,,,,8897.39,
29558030,15:23:22,15:23:22,9094,40,,,,9507.22,0
29558030,15:24:04,15:24:04,9093,41,,,,9730.34,0
29558030,15:24:53,15:24:53,9563,42,,,,9942.58,0
29558030,15:25:51,15:25:51,9564,43,,,,10173.2,0
29558030,15:26:36,15:26:36,5912,44,,,,10369.38,0
29558030,15:27:23,15:27:23,5913,45,,,,10617.94,0
29558030,15:28:16,15:28:16,5914,46,,,,10900.28,0
29558030,15:28:56,15:28:56,5915,47,,,,11099.87,0
29558030,15:29:23,15:29:23,5916,48,,,,11243.93,0
29558030,15:30:18,15:30:18,5917,49,,,,11556.79,0
29558030,15:31:10,15:31:10,5918,50,,,,11831.05,0
29558030,15:31:48,15:31:48,5919,51,,,,12023.12,0
29558030,15:32:14,15:32:14,5920,52,,,,12187.48,0
29558030,15:33:01,15:33:01,5922,53,,,,12465.67,0
29558030,15:33:43,15:33:43,5924,54,,,,12734.64,0
29558030,15:34:23,15:34:23,5925,55,,,,12927.34,0
29558030,15:34:48,15:34:48,5926,56,,,,13061.57,0
29558030,15:35:17,15:35:17,5927,57,,,,13221.89,0
29558030,15:35:50,15:35:50,5928,58,,,,13388.72,0
29558030,15:36:35,15:36:35,4359,59,,,,13637.18,0
29558030,15:37:11,15:37:11,4360,60,,,,13816.48,0
29558030,15:38:00,15:38:00,4361,61,,,,14115.84,
29558030,15:38:36,15:38:36,5929,62,,,,14228.83,0
29558030,15:41:01,15:41:01,5930,63,,,,14703.42,0
29558030,15:42:13,15:42:13,5931,64,,,,14883.16,0
29558030,15:44:11,15:44:11,5410,65,,,,15177.7,0
29558030,15:45:23,15:45:23,5411,66,,,,15339.12,0
29558030,15:47:16,15:47:16,4474,67,,,,15630.19,0
29558030,15:48:33,15:48:33,4475,68,,,,15813.42,0
29558030,15:49:46,15:49:46,3597,69,,,,16025.4,0
29558030,15:51:39,15:51:39,3598,70,,,,16367.11,0
29558030,15:54:00,15:54:00,10016,71,,1,,16671.67,
29558040,14:43:00,14:43:00,10737,1,,,1,0,
29558040,14:44:41,14:44:41,10738,2,,,,778.34,0
29558040,14:45:03,14:45:03,10145,3,,,,970.51,0
29558040,14:45:58,14:45:58,5933,4,,,,1486.35,0
29558040,14:46:26,14:46:26,5902,5,,,,1697.23,0
29558040,14:46:42,14:46:42,5903,6,,,,1861.09,0
29558040,14:46:55,14:46:55,5904,7,,,,1976.37,0
29558040,14:47:08,14:47:08,5905,8,,,,2095.59,0
29558040,14:47:33,14:47:33,5906,9,,,,2308.57,0
29558040,14:48:00,14:48:00,5907,10,,,,2524.78,
29558040,14:48:24,14:48:24,515,11,,,,2595.44,0
29558040,14:49:22,14:49:22,516,12,,,,2802.99,0
29558040,14:50:01,14:50:01,517,13,,,,2916.55,0
29558040,14:52:00,14:52:00,519,14,,,,3342.35,
29558040,14:53:31,14:53:31,8063,15,,,,3645.53,0
29558040,14:54:23,14:54:23,7272,16,,,,3857.1,0
29558040,14:55:08,14:55:08,7274,17,,,,4065.47,0
29558040,14:56:03,14:56:03,7275,18,,,,4283.35,0
29558040,14:56:55,14:56:55,7276,19,,,,4472.98,0
29558040,14:57:28,14:57:28,7277,20,,,,4588.07,0
29558040,14:58:17,14:58:17,528,21,,,,4750,0
29558040,14:59:00,14:59:00,529,22,,,,4897.1,
29558040,15:00:22,15:00:22,530,23,,,,5106.67,0
29558040,15:02:02,15:02:02,531,24,,,,5385.05,0
29558040,15:04:10,15:04:10,532,25,,,,5659.47,0
29558040,15:05:10,15:05:10,533,26,,,,5836.25,0
29558040,15:07:00,15:07:00,9822,27,,,,6168.01,
29558040,15:07:48,15:07:48,8431,28,,,,6349.24,0
29558040,15:09:25,15:09:25,1153,29,,,,6689,0
29558040,15:11:00,15:11:00,9869,30,,,,6990.19,
29558040,15:13:24,15:13:24,1154,31,,,,7376.24,0
29558040,15:15:00,15:15:00,1155,32,,,,7641.83,
29558040,15:15:36,15:15:36,1156,33,,,,7771.24,0
29558040,15:16:12,15:16:12,1157,34,,,,7920.41,0
29558040,15:17:19,15:17:19,1159,35,,,,8183.8,0
29558040,15:18:19,15:18:19,4437,36,,,,8432.15,0
29558040,15:18:58,15:18:58,4438,37,,,,8606.14,0
29558040,15:19:53,15:19:53,9045,38,,,,8764.65,0
29558040,15:21:00,15:21:00,546,39,,,,8897.39,
29558040,15:23:22,15:23:22,9094,40,,,,9507.22,0
29558040,15:24:04,15:24:04,9093,41,,,,9730.34,0
29558040,15:24:53,15:24:53,9563,42,,,,9942.58,0
29558040,15:25:51,15:25:51,9564,43,,,,10173.2,0
29558040,15:26:36,15:26:36,5912,44,,,,10369.38,0
29558040,15:27:23,15:27:23,5913,45,,,,10617.94,0
29558040,15:28:16,15:28:16,5914,46,,,,10900.28,0
29558040,15:28:56,15:28:56,5915,47,,,,11099.87,0
29558040,15:29:23,15:29:23,5916,48,,,,11243.93,0
29558040,15:30:18,15:30:18,5917,49,,,,11556.79,0
29558040,15:31:10,15:31:10,5918,50,,,,11831.05,0
29558040,15:31:48,15:31:48,5919,51,,,,12023.12,0
29558040,15:32:14,15:32:14,5920,52,,,,12187.48,0
29558040,15:33:01,15:33:01,5922,53,,,,12465.67,0
29558040,15:33:43,15:33:43,5924,54,,,,12734.64,0
29558040,15:34:23,15:34:23,5925,55,,,,12927.34,0
29558040,15:34:48,15:34:48,5926,56,,,,13061.57,0
29558040,15:35:17,15:35:17,5927,57,,,,13221.89,0
29558040,15:35:50,15:35:50,5928,58,,,,13388.72,0
29558040,15:36:35,15:36:35,4359,59,,,,13637.18,0
29558040,15:37:11,15:37:11,4360,60,,,,13816.48,0
29558040,15:38:00,15:38:00,4361,61,,,,14115.84,
29558040,15:38:36,15:38:36,5929,62,,,,14228.83,0
29558040,15:41:01,15:41:01,5930,63,,,,14703.42,0
29558040,15:42:13,15:42:13,5931,64,,,,14883.16,0
29558040,15:44:11,15:44:11,5410,65,,,,15177.7,0
29558040,15:45:23,15:45:23,5411,66,,,,15339.12,0
29558040,15:47:16,15:47:16,4474,67,,,,15630.19,0
29558040,15:48:33,15:48:33,4475,68,,,,15813.42,0
29558040,15:49:46,15:49:46,3597,69,,,,16025.4,0
29558040,15:51:39,15:51:39,3598,70,,,,16367.11,0
29558040,15:54:00,15:54:00,10016,71,,1,,16671.67,
29558050,14:43:00,14:43:00,10737,1,,,1,0,
29558050,14:44:41,14:44:41,10738,2,,,,778.34,0
29558050,14:45:03,14:45:03,10145,3,,,,970.51,0
29558050,14:45:58,14:45:58,5933,4,,,,1486.35,0
29558050,14:46:26,14:46:26,5902,5,,,,1697.23,0
29558050,14:46:42,14:46:42,5903,6,,,,1861.09,0
29558050,14:46:55,14:46:55,5904,7,,,,1976.37,0
29558050,14:47:08,14:47:08,5905,8,,,,2095.59,0
29558050,14:47:33,14:47:33,5906,9,,,,2308.57,0
29558050,14:48:00,14:48:00,5907,10,,,,2524.78,
29558050,14:48:24,14:48:24,515,11,,,,2595.44,0
29558050,14:49:22,14:49:22,516,12,,,,2802.99,0
29558050,14:50:01,14:50:01,517,13,,,,2916.55,0
29558050,14:52:00,14:52:00,519,14,,,,3342.35,
29558050,14:53:31,14:53:31,8063,15,,,,3645.53,0
29558050,14:54:23,14:54:23,7272,16,,,,3857.1,0
29558050,14:55:08,14:55:08,7274,17,,,,4065.47,0
29558050,14:56:03,14:56:03,7275,18,,,,4283.35,0
29558050,14:56:55,14:56:55,7276,19,,,,4472.98,0
29558050,14:57:28,14:57:28,7277,20,,,,4588.07,0
29558050,14:58:17,14:58:17,528,21,,,,4750,0
29558050,14:59:00,14:59:00,529,22,,,,4897.1,
29558050,15:00:22,15:00:22,530,23,,,,5106.67,0
29558050,15:02:02,15:02:02,531,24,,,,5385.05,0
29558050,15:04:10,15:04:10,532,25,,,,5659.47,0
29558050,15:05:10,15:05:10,533,26,,,,5836.25,0
29558050,15:07:00,15:07:00,9822,27,,,,6168.01,
29558050,15:07:48,15:07:48,8431,28,,,,6349.24,0
29558050,15:09:25,15:09:25,1153,29,,,,6689,0
29558050,15:11:00,15:11:00,9869,30,,,,6990.19,
29558050,15:13:24,15:13:24,1154,31,,,,7376.24,0
29558050,15:15:00,15:15:00,1155,32,,,,7641.83,
29558050,15:15:36,15:15:36,1156,33,,,,7771.24,0
29558050,15:16:12,15:16:12,1157,34,,,,7920.41,0
29558050,15:17:19,15:17:19,1159,35,,,,8183.8,0
29558050,15:18:19,15:18:19,4437,36,,,,8432.15,0
29558050,15:18:58,15:18:58,4438,37,,,,8606.14,0
29558050,15:19:53,15:19:53,9045,38,,,,8764.65,0
29558050,15:21:00,15:21:00,546,39,,,,8897.39,
29558050,15:23:22,15:23:22,9094,40,,,,9507.22,0
29558050,15:24:04,15:24:04,9093,41,,,,9730.34,0
29558050,15:24:53,15:24:53,9563,42,,,,9942.58,0
29558050,15:25:51,15:25:51,9564,43,,,,10173.2,0
29558050,15:26:36,15:26:36,5912,44,,,,10369.38,0
29558050,15:27:23,15:27:23,5913,45,,,,10617.94,0
29558050,15:28:16,15:28:16,5914,46,,,,10900.28,0
29558050,15:28:56,15:28:56,5915,47,,,,11099.87,0
29558050,15:29:23,15:29:23,5916,48,,,,11243.93,0
29558050,15:30:18,15:30:18,5917,49,,,,11556.79,0
29558050,15:31:10,15:31:10,5918,50,,,,11831.05,0
29558050,15:31:48,15:31:48,5919,51,,,,12023.12,0
29558050,15:32:14,15:32:14,5920,52,,,,12187.48,0
29558050,15:33:01,15:33:01,5922,53,,,,12465.67,0
29558050,15:33:43,15:33:43,5924,54,,,,12734.64,0
29558050,15:34:23,15:34:23,5925,55,,,,12927.34,0
29558050,15:34:48,15:34:48,5926,56,,,,13061.57,0
29558050,15:35:17,15:35:17,5927,57,,,,13221.89,0
29558050,15:35:50,15:35:50,5928,58,,,,13388.72,0
29558050,15:36:35,15:36:35,4359,59,,,,13637.18,0
29558050,15:37:11,15:37:11,4360,60,,,,13816.48,0
29558050,15:38:00,15:38:00,4361,61,,,,14115.84,
29558050,15:38:36,15:38:36,5929,62,,,,14228.83,0
29558050,15:41:01,15:41:01,5930,63,,,,14703.42,0
29558050,15:42:13,15:42:13,5931,64,,,,14883.16,0
29558050,15:44:11,15:44:11,5410,65,,,,15177.7,0
29558050,15:45:23,15:45:23,5411,66,,,,15339.12,0
29558050,15:47:16,15:47:16,4474,67,,,,15630.19,0
29558050,15:48:33,15:48:33,4475,68,,,,15813.42,0
29558050,15:49:46,15:49:46,3597,69,,,,16025.4,0
29558050,15:51:39,15:51:39,3598,70,,,,16367.11,0
29558050,15:54:00,15:54:00,10016,71,,1,,16671.67,
29558060,14:43:00,14:43:00,10737,1,,,1,0,
29558060,14:44:41,14:44:41,10738,2,,,,778.34,0
29558060,14:45:03,14:45:03,10145,3,,,,970.51,0
29558060,14:45:58,14:45:58,5933,4,,,,1486.35,0
29558060,14:46:26,14:46:26,5902,5,,,,1697.23,0
29558060,14:46:42,14:46:42,5903,6,,,,1861.09,0
29558060,14:46:55,14:46:55,5904,7,,,,1976.37,0
29558060,14:47:08,14:47:08,5905,8,,,,2095.59,0
29558060,14:47:33,14:47:33,5906,9,,,,2308.57,0
29558060,14:48:00,14:48:00,5907,10,,,,2524.78,
29558060,14:48:24,14:48:24,515,11,,,,2595.44,0
29558060,14:49:22,14:49:22,516,12,,,,2802.99,0
29558060,14:50:01,14:50:01,517,13,,,,2916.55,0
29558060,14:52:00,14:52:00,519,14,,,,3342.35,
29558060,14:53:31,14:53:31,8063,15,,,,3645.53,0
29558060,14:54:23,14:54:23,7272,16,,,,3857.1,0
29558060,14:55:08,14:55:08,7274,17,,,,4065.47,0
29558060,14:56:03,14:56:03,7275,18,,,,4283.35,0
29558060,14:56:55,14:56:55,7276,19,,,,4472.98,0
29558060,14:57:28,14:57:28,7277,20,,,,4588.07,0
29558060,14:58:17,14:58:17,528,21,,,,4750,0
29558060,14:59:00,14:59:00,529,22,,,,4897.1,
29558060,15:00:22,15:00:22,530,23,,,,5106.67,0
29558060,15:02:02,15:02:02,531,24,,,,5385.05,0
29558060,15:04:10,15:04:10,532,25,,,,5659.47,0
29558060,15:05:10,15:05:10,533,26,,,,5836.25,0
29558060,15:07:00,15:07:00,9822,27,,,,6168.01,
29558060,15:07:48,15:07:48,8431,28,,,,6349.24,0
29558060,15:09:25,15:09:25,1153,29,,,,6689,0
29558060,15:11:00,15:11:00,9869,30,,,,6990.19,
29558060,15:13:24,15:13:24,1154,31,,,,7376.24,0
29558060,15:15:00,15:15:00,1155,32,,,,7641.83,
29558060,15:15:36,15:15:36,1156,33,,,,7771.24,0
29558060,15:16:12,15:16:12,1157,34,,,,7920.41,0
29558060,15:17:19,15:17:19,1159,35,,,,8183.8,0
29558060,15:18:19,15:18:19,4437,36,,,,8432.15,0
29558060,15:18:58,15:18:58,4438,37,,,,8606.14,0
29558060,15:19:53,15:19:53,9045,38,,,,8764.65,0
29558060,15:21:00,15:21:00,546,39,,,,8897.39,
29558060,15:23:22,15:23:22,9094,40,,,,9507.22,0
29558060,15:24:04,15:24:04,9093,41,,,,9730.34,0
29558060,15:24:53,15:24:53,9563,42,,,,9942.58,0
29558060,15:25:51,15:25:51,9564,43,,,,10173.2,0
29558060,15:26:36,15:26:36,5912,44,,,,10369.38,0
29558060,15:27:23,15:27:23,5913,45,,,,10617.94,0
29558060,15:28:16,15:28:16,5914,46,,,,10900.28,0
29558060,15:28:56,15:28:56,5915,47,,,,11099.87,0
29558060,15:29:23,15:29:23,5916,48,,,,11243.93,0
29558060,15:30:18,15:30:18,5917,49,,,,11556.79,0
29558060,15:31:10,15:31:10,5918,50,,,,11831.05,0
29558060,15:31:48,15:31:48,5919,51,,,,12023.12,0
29558060,15:32:14,15:32:14,5920,52,,,,12187.48,0
29558060,15:33:01,15:33:01,5922,53,,,,12465.67,0
29558060,15:33:43,15:33:43,5924,54,,,,12734.64,0
29558060,15:34:23,15:34:23,5925,55,,,,12927.34,0
29558060,15:34:48,15:34:48,5926,56,,,,13061.57,0
29558060,15:35:17,15:35:17,5927,57,,,,13221.89,0
29558060,15:35:50,15:35:50,5928,58,,,,13388.72,0
29558060,15:36:35,15:36:35,4359,59,,,,13637.18,0
29558060,15:37:11,15:37:11,4360,60,,,,13816.48,0
29558060,15:38:00,15:38:00,4361,61,,,,14115.84,
29558060,15:38:36,15:38:36,5929,62,,,,14228.83,0
29558060,15:41:01,15:41:01,5930,63,,,,14703.42,0
29558060,15:42:13,15:42:13,5931,64,,,,14883.16,0
29558060,15:44:11,15:44:11,5410,65,,,,15177.7,0
29558060,15:45:23,15:45:23,5411,66,,,,15339.12,0
29558060,15:47:16,15:47:16,4474,67,,,,15630.19,0
29558060,15:48:33,15:48:33,4475,68,,,,15813.42,0
29558060,15:49:46,15:49:46,3597,69,,,,16025.4,0
29558060,15:51:39,15:51:39,3598,70,,,,16367.11,0
29558060,15:54:00,15:54:00,10016,71,,1,,16671.67,
29558120,14:43:00,14:43:00,10737,1,,,1,0,
29558120,14:44:41,14:44:41,10738,2,,,,778.34,0
29558120,14:45:03,14:45:03,10145,3,,,,970.51,0
29558120,14:45:58,14:45:58,5933,4,,,,1486.35,0
29558120,14:46:26,14:46:26,5902,5,,,,1697.23,0
29558120,14:46:42,14:46:42,5903,6,,,,1861.09,0
29558120,14:46:55,14:46:55,5904,7,,,,1976.37,0
29558120,14:47:08,14:47:08,5905,8,,,,2095.59,0
29558120,14:47:33,14:47:33,5906,9,,,,2308.57,0
29558120,14:48:00,14:48:00,5907,10,,,,2524.78,
29558120,14:48:24,14:48:24,515,11,,,,2595.44,0
29558120,14:49:22,14:49:22,516,12,,,,2802.99,0
29558120,14:50:01,14:50:01,517,13,,,,2916.55,0
29558120,14:52:00,14:52:00,519,14,,,,3342.35,
29558120,14:53:31,14:53:31,8063,15,,,,3645.53,0
29558120,14:54:23,14:54:23,7272,16,,,,3857.1,0
29558120,14:55:08,14:55:08,7274,17,,,,4065.47,0
29558120,14:56:03,14:56:03,7275,18,,,,4283.35,0
29558120,14:56:55,14:56:55,7276,19,,,,4472.98,0
29558120,14:57:28,14:57:28,7277,20,,,,4588.07,0
29558120,14:58:17,14:58:17,528,21,,,,4750,0
29558120,14:59:00,14:59:00,529,22,,,,4897.1,
29558120,15:00:22,15:00:22,530,23,,,,5106.67,0
29558120,15:02:02,15:02:02,531,24,,,,5385.05,0
29558120,15:04:10,15:04:10,532,25,,,,5659.47,0
29558120,15:05:10,15:05:10,533,26,,,,5836.25,0
29558120,15:07:00,15:07:00,9822,27,,,,6168.01,
29558120,15:07:48,15:07:48,8431,28,,,,6349.24,0
29558120,15:09:25,15:09:25,1153,29,,,,6689,0
29558120,15:11:00,15:11:00,9869,30,,,,6990.19,
29558120,15:13:24,15:13:24,1154,31,,,,7376.24,0
29558120,15:15:00,15:15:00,1155,32,,,,7641.83,
29558120,15:15:36,15:15:36,1156,33,,,,7771.24,0
29558120,15:16:12,15:16:12,1157,34,,,,7920.41,0
29558120,15:17:19,15:17:19,1159,35,,,,8183.8,0
29558120,15:18:19,15:18:19,4437,36,,,,8432.15,0
29558120,15:18:58,15:18:58,4438,37,,,,8606.14,0
29558120,15:19:53,15:19:53,9045,38,,,,8764.65,0
29558120,15:21:00,15:21:00,546,39,,,,8897.39,
29558120,15:23:22,15:23:22,9094,40,,,,9507.22,0
29558120,15:24:04,15:24:04,9093,41,,,,9730.34,0
29558120,15:24:53,15:24:53,9563,42,,,,9942.58,0
29558120,15:25:51,15:25:51,9564,43,,,,10173.2,0
29558120,15:26:36,15:26:36,5912,44,,,,10369.38,0
29558120,15:27:23,15:27:23,5913,45,,,,10617.94,0
29558120,15:28:16,15:28:16,5914,46,,,,10900.28,0
29558120,15:28:56,15:28:56,5915,47,,,,11099.87,0
29558120,15:29:23,15:29:23,5916,48,,,,11243.93,0
29558120,15:30:18,15:30:18,5917,49,,,,11556.79,0
29558120,15:31:10,15:31:10,5918,50,,,,11831.05,0
29558120,15:31:48,15:31:48,5919,51,,,,12023.12,0
29558120,15:32:14,15:32:14,5920,52,,,,12187.48,0
29558120,15:33:01,15:33:01,5922,53,,,,12465.67,0
29558120,15:33:43,15:33:43,5924,54,,,,12734.64,0
29558120,15:34:23,15:34:23,5925,55,,,,12927.34,0
29558120,15:34:48,15:34:48,5926,56,,,,13061.57,0
29558120,15:35:17,15:35:17,5927,57,,,,13221.89,0
29558120,15:35:50,15:35:50,5928,58,,,,13388.72,0
29558120,15:36:35,15:36:35,4359,59,,,,13637.18,0
29558120,15:37:11,15:37:11,4360,60,,,,13816.48,0
29558120,15:38:00,15:38:00,4361,61,,,,14115.84,
29558120,15:38:36,15:38:36,5929,62,,,,14228.83,0
29558120,15:41:01,15:41:01,5930,63,,,,14703.42,0
29558120,15:42:13,15:42:13,5931,64,,,,14883.16,0
29558120,15:44:11,15:44:11,5410,65,,,,15177.7,0
29558120,15:45:23,15:45:23,5411,66,,,,15339.12,0
29558120,15:47:16,15:47:16,4474,67,,,,15630.19,0
29558120,15:48:33,15:48:33,4475,68,,,,15813.42,0
29558120,15:49:46,15:49:46,3597,69,,,,16025.4,0
29558120,15:51:39,15:51:39,3598,70,,,,16367.11,0
29558120,15:54:00,15:54:00,10016,71,,1,,16671.67,
29590090,16:13:00,16:13:00,10737,1,,,1,0,
29590090,16:14:41,16:14:41,10738,2,,,,778.34,0
29590090,16:15:03,16:15:03,10145,3,,,,970.51,0
29590090,16:15:58,16:15:58,5933,4,,,,1486.35,0
29590090,16:16:26,16:16:26,5902,5,,,,1697.23,0
29590090,16:16:42,16:16:42,5903,6,,,,1861.09,0
29590090,16:16:55,16:16:55,5904,7,,,,1976.37,0
29590090,16:17:08,16:17:08,5905,8,,,,2095.59,0
29590090,16:17:33,16:17:33,5906,9,,,,2308.57,0
29590090,16:18:00,16:18:00,5907,10,,,,2524.78,
29590090,16:18:30,16:18:30,515,11,,,,2595.44,0
29590090,16:19:42,16:19:42,516,12,,,,2802.99,0
29590090,16:20:31,16:20:31,517,13,,,,2916.55,0
29590090,16:23:00,16:23:00,519,14,,,,3342.35,
29590090,16:24:31,16:24:31,8063,15,,,,3645.53,0
29590090,16:25:23,16:25:23,7272,16,,,,3857.1,0
29590090,16:26:08,16:26:08,7274,17,,,,4065.47,0
29590090,16:27:03,16:27:03,7275,18,,,,4283.35,0
29590090,16:27:55,16:27:55,7276,19,,,,4472.98,0
29590090,16:28:28,16:28:28,7277,20,,,,4588.07,0
29590090,16:29:17,16:29:17,528,21,,,,4750,0
29590090,16:30:00,16:30:00,529,22,,,,4897.1,
29590090,16:31:22,16:31:22,530,23,,,,5106.67,0
29590090,16:33:02,16:33:02,531,24,,,,5385.05,0
29590090,16:35:10,16:35:10,532,25,,,,5659.47,0
29590090,16:36:10,16:36:10,533,26,,,,5836.25,0
29590090,16:38:00,16:38:00,9822,27,,,,6168.01,
29590090,16:39:12,16:39:12,8431,28,,,,6349.24,0
29590090,16:41:38,16:41:38,1153,29,,,,6689,0
29590090,16:44:00,16:44:00,9869,30,,,,6990.19,
29590090,16:45:48,16:45:48,1154,31,,,,7376.24,0
29590090,16:47:00,16:47:00,1155,32,,,,7641.83,
29590090,16:47:36,16:47:36,1156,33,,,,7771.24,0
29590090,16:48:12,16:48:12,1157,34,,,,7920.41,0
29590090,16:49:19,16:49:19,1159,35,,,,8183.8,0
29590090,16:50:19,16:50:19,4437,36,,,,8432.15,0
29590090,16:50:58,16:50:58,4438,37,,,,8606.14,0
29590090,16:51:53,16:51:53,9045,38,,,,8764.65,0
29590090,16:53:00,16:53:00,546,39,,,,8897.39,
29590090,16:55:05,16:55:05,9094,40,,,,9507.22,0
29590090,16:55:43,16:55:43,9093,41,,,,9730.34,0
29590090,16:56:26,16:56:26,9563,42,,,,9942.58,0
29590090,16:57:17,16:57:17,9564,43,,,,10173.2,0
29590090,16:57:56,16:57:56,5912,44,,,,10369.38,0
29590090,16:58:37,16:58:37,5913,45,,,,10617.94,0
29590090,16:59:25,16:59:25,5914,46,,,,10900.28,0
29590090,17:00:00,17:00:00,5915,47,,,,11099.87,0
29590090,17:00:24,17:00:24,5916,48,,,,11243.93,0
29590090,17:01:13,17:01:13,5917,49,,,,11556.79,0
29590090,17:01:58,17:01:58,5918,50,,,,11831.05,0
29590090,17:02:31,17:02:31,5919,51,,,,12023.12,0
29590090,17:02:55,17:02:55,5920,52,,,,12187.48,0
29590090,17:03:36,17:03:36,5922,53,,,,12465.67,0
29590090,17:04:14,17:04:14,5924,54,,,,12734.64,0
29590090,17:04:49,17:04:49,5925,55,,,,12927.34,0
29590090,17:05:11,17:05:11,5926,56,,,,13061.57,0
29590090,17:05:36,17:05:36,5927,57,,,,13221.89,0
29590090,17:06:06,17:06:06,5928,58,,,,13388.72,0
29590090,17:06:45,17:06:45,4359,59,,,,13637.18,0
29590090,17:07:16,17:07:16,4360,60,,,,13816.48,0
29590090,17:08:00,17:08:00,4361,61,,,,14115.84,
29590090,17:08:31,17:08:31,5929,62,,,,14228.83,0
29590090,17:10:38,17:10:38,5930,63,,,,14703.42,0
29590090,17:11:41,17:11:41,5931,64,,,,14883.16,0
29590090,17:13:24,17:13:24,5410,65,,,,15177.7,0
29590090,17:14:28,17:14:28,5411,66,,,,15339.12,0
29590090,17:16:07,17:16:07,4474,67,,,,15630.19,0
29590090,17:17:14,17:17:14,4475,68,,,,15813.42,0
29590090,17:18:18,17:18:18,3597,69,,,,16025.4,0
29590090,17:19:57,17:19:57,3598,70,,,,16367.11,0
29590090,17:22:00,17:22:00,10016,71,,1,,16671.67,
29605020,12:11:00,12:11:00,10737,1,,,1,0,
29605020,12:12:41,12:12:41,10738,2,,,,778.34,0
29605020,12:13:03,12:13:03,10145,3,,,,970.51,0
29605020,12:13:58,12:13:58,5933,4,,,,1486.35,0
29605020,12:14:26,12:14:26,5902,5,,,,1697.23,0
29605020,12:14:42,12:14:42,5903,6,,,,1861.09,0
29605020,12:14:55,12:14:55,5904,7,,,,1976.37,0
29605020,12:15:08,12:15:08,5905,8,,,,2095.59,0
29605020,12:15:33,12:15:33,5906,9,,,,2308.57,0
29605020,12:16:00,12:16:00,5907,10,,,,2524.78,
29605020,12:16:18,12:16:18,515,11,,,,2595.44,0
29605020,12:17:01,12:17:01,516,12,,,,2802.99,0
29605020,12:17:31,12:17:31,517,13,,,,2916.55,0
29605020,12:19:00,12:19:00,519,14,,,,3342.35,
29605020,12:20:31,12:20:31,8063,15,,,,3645.53,0
29605020,12:21:23,12:21:23,7272,16,,,,3857.1,0
29605020,12:22:08,12:22:08,7274,17,,,,4065.47,0
29605020,12:23:03,12:23:03,7275,18,,,,4283.35,0
29605020,12:23:55,12:23:55,7276,19,,,,4472.98,0
29605020,12:24:28,12:24:28,7277,20,,,,4588.07,0
29605020,12:25:17,12:25:17,528,21,,,,4750,0
29605020,12:26:00,12:26:00,529,22,,,,4897.1,
29605020,12:27:22,12:27:22,530,23,,,,5106.67,0
29605020,12:29:02,12:29:02,531,24,,,,5385.05,0
29605020,12:31:10,12:31:10,532,25,,,,5659.47,0
29605020,12:32:10,12:32:10,533,26,,,,5836.25,0
29605020,12:34:00,12:34:00,9822,27,,,,6168.01,
29605020,12:34:48,12:34:48,8431,28,,,,6349.24,0
29605020,12:36:25,12:36:25,1153,29,,,,6689,0
29605020,12:38:00,12:38:00,9869,30,,,,6990.19,
29605020,12:39:48,12:39:48,1154,31,,,,7376.24,0
29605020,12:41:00,12:41:00,1155,32,,,,7641.83,
29605020,12:41:30,12:41:30,1156,33,,,,7771.24,0
29605020,12:42:00,12:42:00,1157,34,,,,7920.41,0
29605020,12:42:55,12:42:55,1159,35,,,,8183.8,0
29605020,12:43:46,12:43:46,4437,36,,,,8432.15,0
29605020,12:44:19,12:44:19,4438,37,,,,8606.14,0
29605020,12:45:04,12:45:04,9045,38,,,,8764.65,0
29605020,12:46:00,12:46:00,546,39,,,,8897.39,
29605020,12:47:57,12:47:57,9094,40,,,,9507.22,0
29605020,12:48:32,12:48:32,9093,41,,,,9730.34,0
29605020,12:49:12,12:49:12,9563,42,,,,9942.58,0
29605020,12:50:00,12:50:00,9564,43,,,,10173.2,0
29605020,12:50:36,12:50:36,5912,44,,,,10369.38,0
29605020,12:51:15,12:51:15,5913,45,,,,10617.94,0
29605020,12:51:59,12:51:59,5914,46,,,,10900.28,0
29605020,12:52:32,12:52:32,5915,47,,,,11099.87,0
29605020,12:52:54,12:52:54,5916,48,,,,11243.93,0
29605020,12:53:40,12:53:40,5917,49,,,,11556.79,0
29605020,12:54:22,12:54:22,5918,50,,,,11831.05,0
29605020,12:54:53,12:54:53,5919,51,,,,12023.12,0
29605020,12:55:15,12:55:15,5920,52,,,,12187.48,0
29605020,12:55:54,12:55:54,5922,53,,,,12465.67,0
29605020,12:56:29,12:56:29,5924,54,,,,12734.64,0
29605020,12:57:02,12:57:02,5925,55,,,,12927.34,0
29605020,12:57:22,12:57:22,5926,56,,,,13061.57,0
29605020,12:57:46,12:57:46,5927,57,,,,13221.89,0
29605020,12:58:13,12:58:13,5928,58,,,,13388.72,0
29605020,12:58:50,12:58:50,4359,59,,,,13637.18,0
29605020,12:59:19,12:59:19,4360,60,,,,13816.48,0
29605020,13:00:00,13:00:00,4361,61,,,,14115.84,
29605020,13:00:31,13:00:31,5929,62,,,,14228.83,0
29605020,13:02:38,13:02:38,5930,63,,,,14703.42,0
29605020,13:03:41,13:03:41,5931,64,,,,14883.16,0
29605020,13:05:24,13:05:24,5410,65,,,,15177.7,0
29605020,13:06:28,13:06:28,5411,66,,,,15339.12,0
29605020,13:08:07,13:08:07,4474,67,,,,15630.19,0
29605020,13:09:14,13:09:14,4475,68,,,,15813.42,0
29605020,13:10:18,13:10:18,3597,69,,,,16025.4,0
29605020,13:11:57,13:11:57,3598,70,,,,16367.11,0
29605020,13:14:00,13:14:00,10016,71,,1,,16671.67,
29605030,12:11:00,12:11:00,10737,1,,,1,0,
29605030,12:12:41,12:12:41,10738,2,,,,778.34,0
29605030,12:13:03,12:13:03,10145,3,,,,970.51,0
29605030,12:13:58,12:13:58,5933,4,,,,1486.35,0
29605030,12:14:26,12:14:26,5902,5,,,,1697.23,0
29605030,12:14:42,12:14:42,5903,6,,,,1861.09,0
29605030,12:14:55,12:14:55,5904,7,,,,1976.37,0
29605030,12:15:08,12:15:08,5905,8,,,,2095.59,0
29605030,12:15:33,12:15:33,5906,9,,,,2308.57,0
29605030,12:16:00,12:16:00,5907,10,,,,2524.78,
29605030,12:16:18,12:16:18,515,11,,,,2595.44,0
29605030,12:17:01,12:17:01,516,12,,,,2802.99,0
29605030,12:17:31,12:17:31,517,13,,,,2916.55,0
29605030,12:19:00,12:19:00,519,14,,,,3342.35,
29605030,12:20:31,12:20:31,8063,15,,,,3645.53,0
29605030,12:21:23,12:21:23,7272,16,,,,3857.1,0
29605030,12:22:08,12:22:08,7274,17,,,,4065.47,0
29605030,12:23:03,12:23:03,7275,18,,,,4283.35,0
29605030,12:23:55,12:23:55,7276,19,,,,4472.98,0
29605030,12:24:28,12:24:28,7277,20,,,,4588.07,0
29605030,12:25:17,12:25:17,528,21,,,,4750,0
29605030,12:26:00,12:26:00,529,22,,,,4897.1,
29605030,12:27:22,12:27:22,530,23,,,,5106.67,0
29605030,12:29:02,12:29:02,531,24,,,,5385.05,0
29605030,12:31:10,12:31:10,532,25,,,,5659.47,0
29605030,12:32:10,12:32:10,533,26,,,,5836.25,0
29605030,12:34:00,12:34:00,9822,27,,,,6168.01,
29605030,12:34:48,12:34:48,8431,28,,,,6349.24,0
29605030,12:36:25,12:36:25,1153,29,,,,6689,0
29605030,12:38:00,12:38:00,9869,30,,,,6990.19,
29605030,12:39:48,12:39:48,1154,31,,,,7376.24,0
29605030,12:41:00,12:41:00,1155,32,,,,7641.83,
29605030,12:41:30,12:41:30,1156,33,,,,7771.24,0
29605030,12:42:00,12:42:00,1157,34,,,,7920.41,0
29605030,12:42:55,12:42:55,1159,35,,,,8183.8,0
29605030,12:43:46,12:43:46,4437,36,,,,8432.15,0
29605030,12:44:19,12:44:19,4438,37,,,,8606.14,0
29605030,12:45:04,12:45:04,9045,38,,,,8764.65,0
29605030,12:46:00,12:46:00,546,39,,,,8897.39,
29605030,12:47:57,12:47:57,9094,40,,,,9507.22,0
29605030,12:48:32,12:48:32,9093,41,,,,9730.34,0
29605030,12:49:12,12:49:12,9563,42,,,,9942.58,0
29605030,12:50:00,12:50:00,9564,43,,,,10173.2,0
29605030,12:50:36,12:50:36,5912,44,,,,10369.38,0
29605030,12:51:15,12:51:15,5913,45,,,,10617.94,0
29605030,12:51:59,12:51:59,5914,46,,,,10900.28,0
29605030,12:52:32,12:52:32,5915,47,,,,11099.87,0
29605030,12:52:54,12:52:54,5916,48,,,,11243.93,0
29605030,12:53:40,12:53:40,5917,49,,,,11556.79,0
29605030,12:54:22,12:54:22,5918,50,,,,11831.05,0
29605030,12:54:53,12:54:53,5919,51,,,,12023.12,0
29605030,12:55:15,12:55:15,5920,52,,,,12187.48,0
29605030,12:55:54,12:55:54,5922,53,,,,12465.67,0
29605030,12:56:29,12:56:29,5924,54,,,,12734.64,0
29605030,12:57:02,12:57:02,5925,55,,,,12927.34,0
29605030,12:57:22,12:57:22,5926,56,,,,13061.57,0
29605030,12:57:46,12:57:46,5927,57,,,,13221.89,0
29605030,12:58:13,12:58:13,5928,58,,,,13388.72,0
29605030,12:58:50,12:58:50,4359,59,,,,13637.18,0
29605030,12:59:19,12:59:19,4360,60,,,,13816.48,0
29605030,13:00:00,13:00:00,4361,61,,,,14115.84,
29605030,13:00:31,13:00:31,5929,62,,,,14228.83,0
29605030,13:02:38,13:02:38,5930,63,,,,14703.42,0
29605030,13:03:41,13:03:41,5931,64,,,,14883.16,0
29605030,13:05:24,13:05:24,5410,65,,,,15177.7,0
29605030,13:06:28,13:06:28,5411,66,,,,15339.12,0
29605030,13:08:07,13:08:07,4474,67,,,,15630.19,0
29605030,13:09:14,13:09:14,4475,68,,,,15813.42,0
29605030,13:10:18,13:10:18,3597,69,,,,16025.4,0
29605030,13:11:57,13:11:57,3598,70,,,,16367.11,0
29605030,13:14:00,13:14:00,10016,71,,1,,16671.67,
29605040,12:11:00,12:11:00,10737,1,,,1,0,
29605040,12:12:41,12:12:41,10738,2,,,,778.34,0
29605040,12:13:03,12:13:03,10145,3,,,,970.51,0
29605040,12:13:58,12:13:58,5933,4,,,,1486.35,0
29605040,12:14:26,12:14:26,5902,5,,,,1697.23,0
29605040,12:14:42,12:14:42,5903,6,,,,1861.09,0
29605040,12:14:55,12:14:55,5904,7,,,,1976.37,0
29605040,12:15:08,12:15:08,5905,8,,,,2095.59,0
29605040,12:15:33,12:15:33,5906,9,,,,2308.57,0
29605040,12:16:00,12:16:00,5907,10,,,,2524.78,
29605040,12:16:18,12:16:18,515,11,,,,2595.44,0
29605040,12:17:01,12:17:01,516,12,,,,2802.99,0
29605040,12:17:31,12:17:31,517,13,,,,2916.55,0
29605040,12:19:00,12:19:00,519,14,,,,3342.35,
29605040,12:20:31,12:20:31,8063,15,,,,3645.53,0
29605040,12:21:23,12:21:23,7272,16,,,,3857.1,0
29605040,12:22:08,12:22:08,7274,17,,,,4065.47,0
29605040,12:23:03,12:23:03,7275,18,,,,4283.35,0
29605040,12:23:55,12:23:55,7276,19,,,,4472.98,0
29605040,12:24:28,12:24:28,7277,20,,,,4588.07,0
29605040,12:25:17,12:25:17,528,21,,,,4750,0
29605040,12:26:00,12:26:00,529,22,,,,4897.1,
29605040,12:27:22,12:27:22,530,23,,,,5106.67,0
29605040,12:29:02,12:29:02,531,24,,,,5385.05,0
29605040,12:31:10,12:31:10,532,25,,,,5659.47,0
29605040,12:32:10,12:32:10,533,26,,,,5836.25,0
29605040,12:34:00,12:34:00,9822,27,,,,6168.01,
29605040,12:34:48,12:34:48,8431,28,,,,6349.24,0
29605040,12:36:25,12:36:25,1153,29,,,,6689,0
29605040,12:38:00,12:38:00,9869,30,,,,6990.19,
29605040,12:39:48,12:39:48,1154,31,,,,7376.24,0
29605040,12:41:00,12:41:00,1155,32,,,,7641.83,
29605040,12:41:30,12:41:30,1156,33,,,,7771.24,0
29605040,12:42:00,12:42:00,1157,34,,,,7920.41,0
29605040,12:42:55,12:42:55,1159,35,,,,8183.8,0
29605040,12:43:46,12:43:46,4437,36,,,,8432.15,0
29605040,12:44:19,12:44:19,4438,37,,,,8606.14,0
29605040,12:45:04,12:45:04,9045,38,,,,8764.65,0
29605040,12:46:00,12:46:00,546,39,,,,8897.39,
29605040,12:47:57,12:47:57,9094,40,,,,9507.22,0
29605040,12:48:32,12:48:32,9093,41,,,,9730.34,0
29605040,12:49:12,12:49:12,9563,42,,,,9942.58,0
29605040,12:50:00,12:50:00,9564,43,,,,10173.2,0
29605040,12:50:36,12:50:36,5912,44,,,,10369.38,0
29605040,12:51:15,12:51:15,5913,45,,,,10617.94,0
29605040,12:51:59,12:51:59,5914,46,,,,10900.28,0
29605040,12:52:32,12:52:32,5915,47,,,,11099.87,0
29605040,12:52:54,12:52:54,5916,48,,,,11243.93,0
29605040,12:53:40,12:53:40,5917,49,,,,11556.79,0
29605040,12:54:22,12:54:22,5918,50,,,,11831.05,0
29605040,12:54:53,12:54:53,5919,51,,,,12023.12,0
29605040,12:55:15,12:55:15,5920,52,,,,12187.48,0
29605040,12:55:54,12:55:54,5922,53,,,,12465.67,0
29605040,12:56:29,12:56:29,5924,54,,,,12734.64,0
29605040,12:57:02,12:57:02,5925,55,,,,12927.34,0
29605040,12:57:22,12:57:22,5926,56,,,,13061.57,0
29605040,12:57:46,12:57:46,5927,57,,,,13221.89,0
29605040,12:58:13,12:58:13,5928,58,,,,13388.72,0
29605040,12:58:50,12:58:50,4359,59,,,,13637.18,0
29605040,12:59:19,12:59:19,4360,60,,,,13816.48,0
29605040,13:00:00,13:00:00,4361,61,,,,14115.84,
29605040,13:00:31,13:00:31,5929,62,,,,14228.83,0
29605040,13:02:38,13:02:38,5930,63,,,,14703.42,0
29605040,13:03:41,13:03:41,5931,64,,,,14883.16,0
29605040,13:05:24,13:05:24,5410,65,,,,15177.7,0
29605040,13:06:28,13:06:28,5411,66,,,,15339.12,0
29605040,13:08:07,13:08:07,4474,67,,,,15630.19,0
29605040,13:09:14,13:09:14,4475,68,,,,15813.42,0
29605040,13:10:18,13:10:18,3597,69,,,,16025.4,0
29605040,13:11:57,13:11:57,3598,70,,,,16367.11,0
29605040,13:14:00,13:14:00,10016,71,,1,,16671.67,
29605050,12:11:00,12:11:00,10737,1,,,1,0,
29605050,12:12:41,12:12:41,10738,2,,,,778.34,0
29605050,12:13:03,12:13:03,10145,3,,,,970.51,0
29605050,12:13:58,12:13:58,5933,4,,,,1486.35,0
29605050,12:14:26,12:14:26,5902,5,,,,1697.23,0
29605050,12:14:42,12:14:42,5903,6,,,,1861.09,0
29605050,12:14:55,12:14:55,5904,7,,,,1976.37,0
29605050,12:15:08,12:15:08,5905,8,,,,2095.59,0
29605050,12:15:33,12:15:33,5906,9,,,,2308.57,0
29605050,12:16:00,12:16:00,5907,10,,,,2524.78,
29605050,12:16:18,12:16:18,515,11,,,,2595.44,0
29605050,12:17:01,12:17:01,516,12,,,,2802.99,0
29605050,12:17:31,12:17:31,517,13,,,,2916.55,0
29605050,12:19:00,12:19:00,519,14,,,,3342.35,
29605050,12:20:31,12:20:31,8063,15,,,,3645.53,0
29605050,12:21:23,12:21:23,7272,16,,,,3857.1,0
29605050,12:22:08,12:22:08,7274,17,,,,4065.47,0
29605050,12:23:03,12:23:03,7275,18,,,,4283.35,0
29605050,12:23:55,12:23:55,7276,19,,,,4472.98,0
29605050,12:24:28,12:24:28,7277,20,,,,4588.07,0
29605050,12:25:17,12:25:17,528,21,,,,4750,0
29605050,12:26:00,12:26:00,529,22,,,,4897.1,
29605050,12:27:22,12:27:22,530,23,,,,5106.67,0
29605050,12:29:02,12:29:02,531,24,,,,5385.05,0
29605050,12:31:10,12:31:10,532,25,,,,5659.47,0
29605050,12:32:10,12:32:10,533,26,,,,5836.25,0
29605050,12:34:00,12:34:00,9822,27,,,,6168.01,
29605050,12:34:48,12:34:48,8431,28,,,,6349.24,0
29605050,12:36:25,12:36:25,1153,29,,,,6689,0
29605050,12:38:00,12:38:00,9869,30,,,,6990.19,
29605050,12:39:48,12:39:48,1154,31,,,,7376.24,0
29605050,12:41:00,12:41:00,1155,32,,,,7641.83,
29605050,12:41:30,12:41:30,1156,33,,,,7771.24,0
29605050,12:42:00,12:42:00,1157,34,,,,7920.41,0
29605050,12:42:55,12:42:55,1159,35,,,,8183.8,0
29605050,12:43:46,12:43:46,4437,36,,,,8432.15,0
29605050,12:44:19,12:44:19,4438,37,,,,8606.14,0
29605050,12:45:04,12:45:04,9045,38,,,,8764.65,0
29605050,12:46:00,12:46:00,546,39,,,,8897.39,
29605050,12:47:57,12:47:57,9094,40,,,,9507.22,0
29605050,12:48:32,12:48:32,9093,41,,,,9730.34,0
29605050,12:49:12,12:49:12,9563,42,,,,9942.58,0
29605050,12:50:00,12:50:00,9564,43,,,,10173.2,0
29605050,12:50:36,12:50:36,5912,44,,,,10369.38,0
29605050,12:51:15,12:51:15,5913,45,,,,10617.94,0
29605050,12:51:59,12:51:59,5914,46,,,,10900.28,0
29605050,12:52:32,12:52:32,5915,47,,,,11099.87,0
29605050,12:52:54,12:52:54,5916,48,,,,11243.93,0
29605050,12:53:40,12:53:40,5917,49,,,,11556.79,0
29605050,12:54:22,12:54:22,5918,50,,,,11831.05,0
29605050,12:54:53,12:54:53,5919,51,,,,12023.12,0
29605050,12:55:15,12:55:15,5920,52,,,,12187.48,0
29605050,12:55:54,12:55:54,5922,53,,,,12465.67,0
29605050,12:56:29,12:56:29,5924,54,,,,12734.64,0
29605050,12:57:02,12:57:02,5925,55,,,,12927.34,0
29605050,12:57:22,12:57:22,5926,56,,,,13061.57,0
29605050,12:57:46,12:57:46,5927,57,,,,13221.89,0
29605050,12:58:13,12:58:13,5928,58,,,,13388.72,0
29605050,12:58:50,12:58:50,4359,59,,,,13637.18,0
29605050,12:59:19,12:59:19,4360,60,,,,13816.48,0
29605050,13:00:00,13:00:00,4361,61,,,,14115.84,
29605050,13:00:31,13:00:31,5929,62,,,,14228.83,0
29605050,13:02:38,13:02:38,5930,63,,,,14703.42,0
29605050,13:03:41,13:03:41,5931,64,,,,14883.16,0
29605050,13:05:24,13:05:24,5410,65,,,,15177.7,0
29605050,13:06:28,13:06:28,5411,66,,,,15339.12,0
29605050,13:08:07,13:08:07,4474,67,,,,15630.19,0
29605050,13:09:14,13:09:14,4475,68,,,,15813.42,0
29605050,13:10:18,13:10:18,3597,69,,,,16025.4,0
29605050,13:11:57,13:11:57,3598,70,,,,16367.11,0
29605050,13:14:00,13:14:00,10016,71,,1,,16671.67,
29605060,12:11:00,12:11:00,10737,1,,,1,0,
29605060,12:12:41,12:12:41,10738,2,,,,778.34,0
29605060,12:13:03,12:13:03,10145,3,,,,970.51,0
29605060,12:13:58,12:13:58,5933,4,,,,1486.35,0
29605060,12:14:26,12:14:26,5902,5,,,,1697.23,0
29605060,12:14:42,12:14:42,5903,6,,,,1861.09,0
29605060,12:14:55,12:14:55,5904,7,,,,1976.37,0
29605060,12:15:08,12:15:08,5905,8,,,,2095.59,0
29605060,12:15:33,12:15:33,5906,9,,,,2308.57,0
29605060,12:16:00,12:16:00,5907,10,,,,2524.78,
29605060,12:16:18,12:16:18,515,11,,,,2595.44,0
29605060,12:17:01,12:17:01,516,12,,,,2802.99,0
29605060,12:17:31,12:17:31,517,13,,,,2916.55,0
29605060,12:19:00,12:19:00,519,14,,,,3342.35,
29605060,12:20:31,12:20:31,8063,15,,,,3645.53,0
29605060,12:21:23,12:21:23,7272,16,,,,3857.1,0
29605060,12:22:08,12:22:08,7274,17,,,,4065.47,0
29605060,12:23:03,12:23:03,7275,18,,,,4283.35,0
29605060,12:23:55,12:23:55,7276,19,,,,4472.98,0
29605060,12:24:28,12:24:28,7277,20,,,,4588.07,0
29605060,12:25:17,12:25:17,528,21,,,,4750,0
29605060,12:26:00,12:26:00,529,22,,,,4897.1,
29605060,12:27:22,12:27:22,530,23,,,,5106.67,0
29605060,12:29:02,12:29:02,531,24,,,,5385.05,0
29605060,12:31:10,12:31:10,532,25,,,,5659.47,0
29605060,12:32:10,12:32:10,533,26,,,,5836.25,0
29605060,12:34:00,12:34:00,9822,27,,,,6168.01,
29605060,12:34:48,12:34:48,8431,28,,,,6349.24,0
29605060,12:36:25,12:36:25,1153,29,,,,6689,0
29605060,12:38:00,12:38:00,9869,30,,,,6990.19,
29605060,12:39:48,12:39:48,1154,31,,,,7376.24,0
29605060,12:41:00,12:41:00,1155,32,,,,7641.83,
29605060,12:41:30,12:41:30,1156,33,,,,7771.24,0
29605060,12:42:00,12:42:00,1157,34,,,,7920.41,0
29605060,12:42:55,12:42:55,1159,35,,,,8183.8,0
29605060,12:43:46,12:43:46,4437,36,,,,8432.15,0
29605060,12:44:19,12:44:19,4438,37,,,,8606.14,0
29605060,12:45:04,12:45:04,9045,38,,,,8764.65,0
29605060,12:46:00,12:46:00,546,39,,,,8897.39,
29605060,12:47:57,12:47:57,9094,40,,,,9507.22,0
29605060,12:48:32,12:48:32,9093,41,,,,9730.34,0
29605060,12:49:12,12:49:12,9563,42,,,,9942.58,0
29605060,12:50:00,12:50:00,9564,43,,,,10173.2,0
29605060,12:50:36,12:50:36,5912,44,,,,10369.38,0
29605060,12:51:15,12:51:15,5913,45,,,,10617.94,0
29605060,12:51:59,12:51:59,5914,46,,,,10900.28,0
29605060,12:52:32,12:52:32,5915,47,,,,11099.87,0
29605060,12:52:54,12:52:54,5916,48,,,,11243.93,0
29605060,12:53:40,12:53:40,5917,49,,,,11556.79,0
29605060,12:54:22,12:54:22,5918,50,,,,11831.05,0
29605060,12:54:53,12:54:53,5919,51,,,,12023.12,0
29605060,12:55:15,12:55:15,5920,52,,,,12187.48,0
29605060,12:55:54,12:55:54,5922,53,,,,12465.67,0
29605060,12:56:29,12:56:29,5924,54,,,,12734.64,0
29605060,12:57:02,12:57:02,5925,55,,,,12927.34,0
29605060,12:57:22,12:57:22,5926,56,,,,13061.57,0
29605060,12:57:46,12:57:46,5927,57,,,,13221.89,0
29605060,12:58:13,12:58:13,5928,58,,,,13388.72,0
29605060,12:58:50,12:58:50,4359,59,,,,13637.18,0
29605060,12:59:19,12:59:19,4360,60,,,,13816.48,0
29605060,13:00:00,13:00:00,4361,61,,,,14115.84,
29605060,13:00:31,13:00:31,5929,62,,,,14228.83,0
29605060,13:02:38,13:02:38,5930,63,,,,14703.42,0
29605060,13:03:41,13:03:41,5931,64,,,,14883.16,0
29605060,13:05:24,13:05:24,5410,65,,,,15177.7,0
29605060,13:06:28,13:06:28,5411,66,,,,15339.12,0
29605060,13:08:07,13:08:07,4474,67,,,,15630.19,0
29605060,13:09:14,13:09:14,4475,68,,,,15813.42,0
29605060,13:10:18,13:10:18,3597,69,,,,16025.4,0
29605060,13:11:57,13:11:57,3598,70,,,,16367.11,0
29605060,13:14:00,13:14:00,10016,71,,1,,16671.67,
29605120,12:11:00,12:11:00,10737,1,,,1,0,
29605120,12:12:41,12:12:41,10738,2,,,,778.34,0
29605120,12:13:03,12:13:03,10145,3,,,,970.51,0
29605120,12:13:58,12:13:58,5933,4,,,,1486.35,0
29605120,12:14:26,12:14:26,5902,5,,,,1697.23,0
29605120,12:14:42,12:14:42,5903,6,,,,1861.09,0
29605120,12:14:55,12:14:55,5904,7,,,,1976.37,0
29605120,12:15:08,12:15:08,5905,8,,,,2095.59,0
29605120,12:15:33,12:15:33,5906,9,,,,2308.57,0
29605120,12:16:00,12:16:00,5907,10,,,,2524.78,
29605120,12:16:18,12:16:18,515,11,,,,2595.44,0
29605120,12:17:01,12:17:01,516,12,,,,2802.99,0
29605120,12:17:31,12:17:31,517,13,,,,2916.55,0
29605120,12:19:00,12:19:00,519,14,,,,3342.35,
29605120,12:20:31,12:20:31,8063,15,,,,3645.53,0
29605120,12:21:23,12:21:23,7272,16,,,,3857.1,0
29605120,12:22:08,12:22:08,7274,17,,,,4065.47,0
29605120,12:23:03,12:23:03,7275,18,,,,4283.35,0
29605120,12:23:55,12:23:55,7276,19,,,,4472.98,0
29605120,12:24:28,12:24:28,7277,20,,,,4588.07,0
29605120,12:25:17,12:25:17,528,21,,,,4750,0
29605120,12:26:00,12:26:00,529,22,,,,4897.1,
29605120,12:27:22,12:27:22,530,23,,,,5106.67,0
29605120,12:29:02,12:29:02,531,24,,,,5385.05,0
29605120,12:31:10,12:31:10,532,25,,,,5659.47,0
29605120,12:32:10,12:32:10,533,26,,,,5836.25,0
29605120,12:34:00,12:34:00,9822,27,,,,6168.01,
29605120,12:34:48,12:34:48,8431,28,,,,6349.24,0
29605120,12:36:25,12:36:25,1153,29,,,,6689,0
29605120,12:38:00,12:38:00,9869,30,,,,6990.19,
29605120,12:39:48,12:39:48,1154,31,,,,7376.24,0
29605120,12:41:00,12:41:00,1155,32,,,,7641.83,
29605120,12:41:30,12:41:30,1156,33,,,,7771.24,0
29605120,12:42:00,12:42:00,1157,34,,,,7920.41,0
29605120,12:42:55,12:42:55,1159,35,,,,8183.8,0
29605120,12:43:46,12:43:46,4437,36,,,,8432.15,0
29605120,12:44:19,12:44:19,4438,37,,,,8606.14,0
29605120,12:45:04,12:45:04,9045,38,,,,8764.65,0
29605120,12:46:00,12:46:00,546,39,,,,8897.39,
29605120,12:47:57,12:47:57,9094,40,,,,9507.22,0
29605120,12:48:32,12:48:32,9093,41,,,,9730.34,0
29605120,12:49:12,12:49:12,9563,42,,,,9942.58,0
29605120,12:50:00,12:50:00,9564,43,,,,10173.2,0
29605120,12:50:36,12:50:36,5912,44,,,,10369.38,0
29605120,12:51:15,12:51:15,5913,45,,,,10617.94,0
29605120,12:51:59,12:51:59,5914,46,,,,10900.28,0
29605120,12:52:32,12:52:32,5915,47,,,,11099.87,0
29605120,12:52:54,12:52:54,5916,48,,,,11243.93,0
29605120,12:53:40,12:53:40,5917,49,,,,11556.79,0
29605120,12:54:22,12:54:22,5918,50,,,,11831.05,0
29605120,12:54:53,12:54:53,5919,51,,,,12023.12,0
29605120,12:55:15,12:55:15,5920,52,,,,12187.48,0
29605120,12:55:54,12:55:54,5922,53,,,,12465.67,0
29605120,12:56:29,12:56:29,5924,54,,,,12734.64,0
29605120,12:57:02,12:57:02,5925,55,,,,12927.34,0
29605120,12:57:22,12:57:22,5926,56,,,,13061.57,0
29605120,12:57:46,12:57:46,5927,57,,,,13221.89,0
29605120,12:58:13,12:58:13,5928,58,,,,13388.72,0
29605120,12:58:50,12:58:50,4359,59,,,,13637.18,0
29605120,12:59:19,12:59:19,4360,60,,,,13816.48,0
29605120,13:00:00,13:00:00,4361,61,,,,14115.84,
29605120,13:00:31,13:00:31,5929,62,,,,14228.83,0
29605120,13:02:38,13:02:38,5930,63,,,,14703.42,0
29605120,13:03:41,13:03:41,5931,64,,,,14883.16,0
29605120,13:05:24,13:05:24,5410,65,,,,15177.7,0
29605120,13:06:28,13:06:28,5411,66,,,,15339.12,0
29605120,13:08:07,13:08:07,4474,67,,,,15630.19,0
29605120,13:09:14,13:09:14,4475,68,,,,15813.42,0
29605120,13:10:18,13:10:18,3597,69,,,,16025.4,0
29605120,13:11:57,13:11:57,3598,70,,,,16367.11,0
29605120,13:14:00,13:14:00,10016,71,,1,,16671.67,
29606110,11:54:00,11:54:00,10737,1,,,1,0,
29606110,11:55:41,11:55:41,10738,2,,,,778.34,0
29606110,11:56:03,11:56:03,10145,3,,,,970.51,0
29606110,11:56:58,11:56:58,5933,4,,,,1486.35,0
29606110,11:57:26,11:57:26,5902,5,,,,1697.23,0
29606110,11:57:42,11:57:42,5903,6,,,,1861.09,0
29606110,11:57:55,11:57:55,5904,7,,,,1976.37,0
29606110,11:58:08,11:58:08,5905,8,,,,2095.59,0
29606110,11:58:33,11:58:33,5906,9,,,,2308.57,0
29606110,11:59:00,11:59:00,5907,10,,,,2524.78,
29606110,11:59:12,11:59:12,515,11,,,,2595.44,0
29606110,11:59:41,11:59:41,516,12,,,,2802.99,0
29606110,12:00:00,12:00:00,517,13,,,,2916.55,0
29606110,12:01:00,12:01:00,519,14,,,,3342.35,
29606110,12:02:05,12:02:05,8063,15,,,,3645.53,0
29606110,12:02:42,12:02:42,7272,16,,,,3857.1,0
29606110,12:03:14,12:03:14,7274,17,,,,4065.47,0
29606110,12:03:53,12:03:53,7275,18,,,,4283.35,0
29606110,12:04:30,12:04:30,7276,19,,,,4472.98,0
29606110,12:04:54,12:04:54,7277,20,,,,4588.07,0
29606110,12:05:29,12:05:29,528,21,,,,4750,0
29606110,12:06:00,12:06:00,529,22,,,,4897.1,
29606110,12:07:01,12:07:01,530,23,,,,5106.67,0
29606110,12:08:17,12:08:17,531,24,,,,5385.05,0
29606110,12:09:53,12:09:53,532,25,,,,5659.47,0
29606110,12:10:37,12:10:37,533,26,,,,5836.25,0
29606110,12:12:00,12:12:00,9822,27,,,,6168.01,
29606110,12:12:36,12:12:36,8431,28,,,,6349.24,0
29606110,12:13:49,12:13:49,1153,29,,,,6689,0
29606110,12:15:00,12:15:00,9869,30,,,,6990.19,
29606110,12:16:48,12:16:48,1154,31,,,,7376.24,0
29606110,12:18:00,12:18:00,1155,32,,,,7641.83,
29606110,12:18:30,12:18:30,1156,33,,,,7771.24,0
29606110,12:19:00,12:19:00,1157,34,,,,7920.41,0
29606110,12:19:55,12:19:55,1159,35,,,,8183.8,0
29606110,12:20:46,12:20:46,4437,36,,,,8432.15,0
29606110,12:21:19,12:21:19,4438,37,,,,8606.14,0
29606110,12:22:04,12:22:04,9045,38,,,,8764.65,0
29606110,12:23:00,12:23:00,546,39,,,,8897.39,
29606110,12:24:40,12:24:40,9094,40,,,,9507.22,0
29606110,12:25:10,12:25:10,9093,41,,,,9730.34,0
29606110,12:25:45,12:25:45,9563,42,,,,9942.58,0
29606110,12:26:25,12:26:25,9564,43,,,,10173.2,0
29606110,12:26:57,12:26:57,5912,44,,,,10369.38,0
29606110,12:27:30,12:27:30,5913,45,,,,10617.94,0
29606110,12:28:08,12:28:08,5914,46,,,,10900.28,0
29606110,12:28:36,12:28:36,5915,47,,,,11099.87,0
29606110,12:28:55,12:28:55,5916,48,,,,11243.93,0
29606110,12:29:34,12:29:34,5917,49,,,,11556.79,0
29606110,12:30:10,12:30:10,5918,50,,,,11831.05,0
29606110,12:30:37,12:30:37,5919,51,,,,12023.12,0
29606110,12:30:56,12:30:56,5920,52,,,,12187.48,0
29606110,12:31:29,12:31:29,5922,53,,,,12465.67,0
29606110,12:31:59,12:31:59,5924,54,,,,12734.64,0
29606110,12:32:27,12:32:27,5925,55,,,,12927.34,0
29606110,12:32:44,12:32:44,5926,56,,,,13061.57,0
29606110,12:33:05,12:33:05,5927,57,,,,13221.89,0
29606110,12:33:28,12:33:28,5928,58,,,,13388.72,0
29606110,12:34:00,12:34:00,4359,59,,,,13637.18,0
29606110,12:34:25,12:34:25,4360,60,,,,13816.48,0
29606110,12:35:00,12:35:00,4361,61,,,,14115.84,
29606110,12:35:24,12:35:24,5929,62,,,,14228.83,0
29606110,12:37:04,12:37:04,5930,63,,,,14703.42,0
29606110,12:37:54,12:37:54,5931,64,,,,14883.16,0
29606110,12:39:15,12:39:15,5410,65,,,,15177.7,0
29606110,12:40:05,12:40:05,5411,66,,,,15339.12,0
29606110,12:41:22,12:41:22,4474,67,,,,15630.19,0
29606110,12:42:15,12:42:15,4475,68,,,,15813.42,0
29606110,12:43:05,12:43:05,3597,69,,,,16025.4,0
29606110,12:44:23,12:44:23,3598,70,,,,16367.11,0
29606110,12:46:00,12:46:00,10016,71,,1,,16671.67,
29657090,09:41:00,09:41:00,10737,1,,,1,0,
29657090,09:42:41,09:42:41,10738,2,,,,778.34,0
29657090,09:43:03,09:43:03,10145,3,,,,970.51,0
29657090,09:43:58,09:43:58,5933,4,,,,1486.35,0
29657090,09:44:26,09:44:26,5902,5,,,,1697.23,0
29657090,09:44:42,09:44:42,5903,6,,,,1861.09,0
29657090,09:44:55,09:44:55,5904,7,,,,1976.37,0
29657090,09:45:08,09:45:08,5905,8,,,,2095.59,0
29657090,09:45:33,09:45:33,5906,9,,,,2308.57,0
29657090,09:46:00,09:46:00,5907,10,,,,2524.78,
29657090,09:46:18,09:46:18,515,11,,,,2595.44,0
29657090,09:47:01,09:47:01,516,12,,,,2802.99,0
29657090,09:47:31,09:47:31,517,13,,,,2916.55,0
29657090,09:49:00,09:49:00,519,14,,,,3342.35,
29657090,09:50:31,09:50:31,8063,15,,,,3645.53,0
29657090,09:51:23,09:51:23,7272,16,,,,3857.1,0
29657090,09:52:08,09:52:08,7274,17,,,,4065.47,0
29657090,09:53:03,09:53:03,7275,18,,,,4283.35,0
29657090,09:53:55,09:53:55,7276,19,,,,4472.98,0
29657090,09:54:28,09:54:28,7277,20,,,,4588.07,0
29657090,09:55:17,09:55:17,528,21,,,,4750,0
29657090,09:56:00,09:56:00,529,22,,,,4897.1,
29657090,09:57:22,09:57:22,530,23,,,,5106.67,0
29657090,09:59:02,09:59:02,531,24,,,,5385.05,0
29657090,10:01:10,10:01:10,532,25,,,,5659.47,0
29657090,10:02:10,10:02:10,533,26,,,,5836.25,0
29657090,10:04:00,10:04:00,9822,27,,,,6168.01,
29657090,10:04:36,10:04:36,8431,28,,,,6349.24,0
29657090,10:05:49,10:05:49,1153,29,,,,6689,0
29657090,10:07:00,10:07:00,9869,30,,,,6990.19,
29657090,10:08:48,10:08:48,1154,31,,,,7376.24,0
29657090,10:10:00,10:10:00,1155,32,,,,7641.83,
29657090,10:10:30,10:10:30,1156,33,,,,7771.24,0
29657090,10:11:00,10:11:00,1157,34,,,,7920.41,0
29657090,10:11:55,10:11:55,1159,35,,,,8183.8,0
29657090,10:12:46,10:12:46,4437,36,,,,8432.15,0
29657090,10:13:19,10:13:19,4438,37,,,,8606.14,0
29657090,10:14:04,10:14:04,9045,38,,,,8764.65,0
29657090,10:15:00,10:15:00,546,39,,,,8897.39,
29657090,10:16:48,10:16:48,9094,40,,,,9507.22,0
29657090,10:17:21,10:17:21,9093,41,,,,9730.34,0
29657090,10:17:58,10:17:58,9563,42,,,,9942.58,0
29657090,10:18:43,10:18:43,9564,43,,,,10173.2,0
29657090,10:19:17,10:19:17,5912,44,,,,10369.38,0
29657090,10:19:52,10:19:52,5913,45,,,,10617.94,0
29657090,10:20:33,10:20:33,5914,46,,,,10900.28,0
29657090,10:21:04,10:21:04,5915,47,,,,11099.87,0
29657090,10:21:24,10:21:24,5916,48,,,,11243.93,0
29657090,10:22:07,10:22:07,5917,49,,,,11556.79,0
29657090,10:22:46,10:22:46,5918,50,,,,11831.05,0
29657090,10:23:15,10:23:15,5919,51,,,,12023.12,0
29657090,10:23:36,10:23:36,5920,52,,,,12187.48,0
29657090,10:24:11,10:24:11,5922,53,,,,12465.67,0
29657090,10:24:44,10:24:44,5924,54,,,,12734.64,0
29657090,10:25:14,10:25:14,5925,55,,,,12927.34,0
29657090,10:25:33,10:25:33,5926,56,,,,13061.57,0
29657090,10:25:55,10:25:55,5927,57,,,,13221.89,0
29657090,10:26:21,10:26:21,5928,58,,,,13388.72,0
29657090,10:26:55,10:26:55,4359,59,,,,13637.18,0
29657090,10:27:22,10:27:22,4360,60,,,,13816.48,0
29657090,10:28:00,10:28:00,4361,61,,,,14115.84,
29657090,10:28:27,10:28:27,5929,62,,,,14228.83,0
29657090,10:30:15,10:30:15,5930,63,,,,14703.42,0
29657090,10:31:10,10:31:10,5931,64,,,,14883.16,0
29657090,10:32:38,10:32:38,5410,65,,,,15177.7,0
29657090,10:33:32,10:33:32,5411,66,,,,15339.12,0
29657090,10:34:57,10:34:57,4474,67,,,,15630.19,0
29657090,10:35:55,10:35:55,4475,68,,,,15813.42,0
29657090,10:36:49,10:36:49,3597,69,,,,16025.4,0
29657090,10:38:14,10:38:14,3598,70,,,,16367.11,0
29657090,10:40:00,10:40:00,10016,71,,1,,16671.67,
29677070,11:30:00,11:30:00,10737,1,,,1,0,
29677070,11:31:41,11:31:41,10738,2,,,,778.34,0
29677070,11:32:03,11:32:03,10145,3,,,,970.51,0
29677070,11:32:58,11:32:58,5933,4,,,,1486.35,0
29677070,11:33:26,11:33:26,5902,5,,,,1697.23,0
29677070,11:33:42,11:33:42,5903,6,,,,1861.09,0
29677070,11:33:55,11:33:55,5904,7,,,,1976.37,0
29677070,11:34:08,11:34:08,5905,8,,,,2095.59,0
29677070,11:34:33,11:34:33,5906,9,,,,2308.57,0
29677070,11:35:00,11:35:00,5907,10,,,,2524.78,
29677070,11:35:12,11:35:12,515,11,,,,2595.44,0
29677070,11:35:41,11:35:41,516,12,,,,2802.99,0
29677070,11:36:00,11:36:00,517,13,,,,2916.55,0
29677070,11:37:00,11:37:00,519,14,,,,3342.35,
29677070,11:38:05,11:38:05,8063,15,,,,3645.53,0
29677070,11:38:42,11:38:42,7272,16,,,,3857.1,0
29677070,11:39:14,11:39:14,7274,17,,,,4065.47,0
29677070,11:39:53,11:39:53,7275,18,,,,4283.35,0
29677070,11:40:30,11:40:30,7276,19,,,,4472.98,0
29677070,11:40:54,11:40:54,7277,20,,,,4588.07,0
29677070,11:41:29,11:41:29,528,21,,,,4750,0
29677070,11:42:00,11:42:00,529,22,,,,4897.1,
29677070,11:43:01,11:43:01,530,23,,,,5106.67,0
29677070,11:44:17,11:44:17,531,24,,,,5385.05,0
29677070,11:45:53,11:45:53,532,25,,,,5659.47,0
29677070,11:46:37,11:46:37,533,26,,,,5836.25,0
29677070,11:48:00,11:48:00,9822,27,,,,6168.01,
29677070,11:48:36,11:48:36,8431,28,,,,6349.24,0
29677070,11:49:49,11:49:49,1153,29,,,,6689,0
29677070,11:51:00,11:51:00,9869,30,,,,6990.19,
29677070,11:52:48,11:52:48,1154,31,,,,7376.24,0
29677070,11:54:00,11:54:00,1155,32,,,,7641.83,
29677070,11:54:30,11:54:30,1156,33,,,,7771.24,0
29677070,11:55:00,11:55:00,1157,34,,,,7920.41,0
29677070,11:55:55,11:55:55,1159,35,,,,8183.8,0
29677070,11:56:46,11:56:46,4437,36,,,,8432.15,0
29677070,11:57:19,11:57:19,4438,37,,,,8606.14,0
29677070,11:58:04,11:58:04,9045,38,,,,8764.65,0
29677070,11:59:00,11:59:00,546,39,,,,8897.39,
29677070,12:00:40,12:00:40,9094,40,,,,9507.22,0
29677070,12:01:10,12:01:10,9093,41,,,,9730.34,0
29677070,12:01:45,12:01:45,9563,42,,,,9942.58,0
29677070,12:02:25,12:02:25,9564,43,,,,10173.2,0
29677070,12:02:57,12:02:57,5912,44,,,,10369.38,0
29677070,12:03:30,12:03:30,5913,45,,,,10617.94,0
29677070,12:04:08,12:04:08,5914,46,,,,10900.28,0
29677070,12:04:36,12:04:36,5915,47,,,,11099.87,0
29677070,12:04:55,12:04:55,5916,48,,,,11243.93,0
29677070,12:05:34,12:05:34,5917,49,,,,11556.79,0
29677070,12:06:10,12:06:10,5918,50,,,,11831.05,0
29677070,12:06:37,12:06:37,5919,51,,,,12023.12,0
29677070,12:06:56,12:06:56,5920,52,,,,12187.48,0
29677070,12:07:29,12:07:29,5922,53,,,,12465.67,0
29677070,12:07:59,12:07:59,5924,54,,,,12734.64,0
29677070,12:08:27,12:08:27,5925,55,,,,12927.34,0
29677070,12:08:44,12:08:44,5926,56,,,,13061.57,0
29677070,12:09:05,12:09:05,5927,57,,,,13221.89,0
29677070,12:09:28,12:09:28,5928,58,,,,13388.72,0
29677070,12:10:00,12:10:00,4359,59,,,,13637.18,0
29677070,12:10:25,12:10:25,4360,60,,,,13816.48,0
29677070,12:11:00,12:11:00,4361,61,,,,14115.84,
29677070,12:11:24,12:11:24,5929,62,,,,14228.83,0
29677070,12:13:04,12:13:04,5930,63,,,,14703.42,0
29677070,12:13:54,12:13:54,5931,64,,,,14883.16,0
29677070,12:15:15,12:15:15,5410,65,,,,15177.7,0
29677070,12:16:05,12:16:05,5411,66,,,,15339.12,0
29677070,12:17:22,12:17:22,4474,67,,,,15630.19,0
29677070,12:18:15,12:18:15,4475,68,,,,15813.42,0
29677070,12:19:05,12:19:05,3597,69,,,,16025.4,0
29677070,12:20:23,12:20:23,3598,70,,,,16367.11,0
29677070,12:22:00,12:22:00,10016,71,,1,,16671.67,
2994110,15:08:00,15:08:00,10737,1,,,1,0,
2994110,15:09:41,15:09:41,10738,2,,,,778.34,0
2994110,15:10:03,15:10:03,10145,3,,,,970.51,0
2994110,15:10:58,15:10:58,5933,4,,,,1486.35,0
2994110,15:11:26,15:11:26,5902,5,,,,1697.23,0
2994110,15:11:42,15:11:42,5903,6,,,,1861.09,0
2994110,15:11:55,15:11:55,5904,7,,,,1976.37,0
2994110,15:12:08,15:12:08,5905,8,,,,2095.59,0
2994110,15:12:33,15:12:33,5906,9,,,,2308.57,0
2994110,15:13:00,15:13:00,5907,10,,,,2524.78,
2994110,15:13:18,15:13:18,515,11,,,,2595.44,0
2994110,15:14:01,15:14:01,516,12,,,,2802.99,0
2994110,15:14:31,15:14:31,517,13,,,,2916.55,0
2994110,15:16:00,15:16:00,519,14,,,,3342.35,
2994110,15:17:18,15:17:18,8063,15,,,,3645.53,0
2994110,15:18:02,15:18:02,7272,16,,,,3857.1,0
2994110,15:18:41,15:18:41,7274,17,,,,4065.47,0
2994110,15:19:28,15:19:28,7275,18,,,,4283.35,0
2994110,15:20:13,15:20:13,7276,19,,,,4472.98,0
2994110,15:20:41,15:20:41,7277,20,,,,4588.07,0
2994110,15:21:23,15:21:23,528,21,,,,4750,0
2994110,15:22:00,15:22:00,529,22,,,,4897.1,
2994110,15:23:01,15:23:01,530,23,,,,5106.67,0
2994110,15:24:17,15:24:17,531,24,,,,5385.05,0
2994110,15:25:53,15:25:53,532,25,,,,5659.47,0
2994110,15:26:37,15:26:37,533,26,,,,5836.25,0
2994110,15:28:00,15:28:00,9822,27,,,,6168.01,
2994110,15:28:48,15:28:48,8431,28,,,,6349.24,0
2994110,15:30:25,15:30:25,1153,29,,,,6689,0
2994110,15:32:00,15:32:00,9869,30,,,,6990.19,
2994110,15:33:48,15:33:48,1154,31,,,,7376.24,0
2994110,15:35:00,15:35:00,1155,32,,,,7641.83,
2994110,15:35:30,15:35:30,1156,33,,,,7771.24,0
2994110,15:36:00,15:36:00,1157,34,,,,7920.41,0
2994110,15:36:55,15:36:55,1159,35,,,,8183.8,0
2994110,15:37:46,15:37:46,4437,36,,,,8432.15,0
2994110,15:38:19,15:38:19,4438,37,,,,8606.14,0
2994110,15:39:04,15:39:04,9045,38,,,,8764.65,0
2994110,15:40:00,15:40:00,546,39,,,,8897.39,
2994110,15:41:40,15:41:40,9094,40,,,,9507.22,0
2994110,15:42:10,15:42:10,9093,41,,,,9730.34,0
2994110,15:42:45,15:42:45,9563,42,,,,9942.58,0
2994110,15:43:25,15:43:25,9564,43,,,,10173.2,0
2994110,15:43:57,15:43:57,5912,44,,,,10369.38,0
2994110,15:44:30,15:44:30,5913,45,,,,10617.94,0
2994110,15:45:08,15:45:08,5914,46,,,,10900.28,0
2994110,15:45:36,15:45:36,5915,47,,,,11099.87,0
2994110,15:45:55,15:45:55,5916,48,,,,11243.93,0
2994110,15:46:34,15:46:34,5917,49,,,,11556.79,0
2994110,15:47:10,15:47:10,5918,50,,,,11831.05,0
2994110,15:47:37,15:47:37,5919,51,,,,12023.12,0
2994110,15:47:56,15:47:56,5920,52,,,,12187.48,0
2994110,15:48:29,15:48:29,5922,53,,,,12465.67,0
2994110,15:48:59,15:48:59,5924,54,,,,12734.64,0
2994110,15:49:27,15:49:27,5925,55,,,,12927.34,0
2994110,15:49:44,15:49:44,5926,56,,,,13061.57,0
2994110,15:50:05,15:50:05,5927,57,,,,13221.89,0
2994110,15:50:28,15:50:28,5928,58,,,,13388.72,0
2994110,15:51:00,15:51:00,4359,59,,,,13637.18,0
2994110,15:51:25,15:51:25,4360,60,,,,13816.48,0
2994110,15:52:00,15:52:00,4361,61,,,,14115.84,
2994110,15:52:24,15:52:24,5929,62,,,,14228.83,0
2994110,15:54:04,15:54:04,5930,63,,,,14703.42,0
2994110,15:54:54,15:54:54,5931,64,,,,14883.16,0
2994110,15:56:15,15:56:15,5410,65,,,,15177.7,0
2994110,15:57:05,15:57:05,5411,66,,,,15339.12,0
2994110,15:58:22,15:58:22,4474,67,,,,15630.19,0
2994110,15:59:15,15:59:15,4475,68,,,,15813.42,0
2994110,16:00:05,16:00:05,3597,69,,,,16025.4,0
2994110,16:01:23,16:01:23,3598,70,,,,16367.11,0
2994110,16:03:00,16:03:00,10016,71,,1,,16671.67,
29947110,05:45:00,05:45:00,4359,1,,,1,0,
29947110,05:45:21,05:45:21,4360,2,,,,179.6,0
29947110,05:46:00,05:46:00,4361,3,,,,478.96,
29947110,05:46:23,05:46:23,5929,4,,,,591.95,0
29947110,05:47:59,05:47:59,5930,5,,,,1066.54,0
29947110,05:48:43,05:48:43,5931,6,,,,1232.96,0
29947110,05:49:25,05:49:25,5410,7,,,,1520.38,0
29947110,05:49:49,05:49:49,5411,8,,,,1681.74,0
29947110,05:50:37,05:50:37,4474,9,,,,1972.62,0
29947110,05:51:13,05:51:13,4475,10,,,,2145.37,0
29947110,05:52:00,05:52:00,3597,11,,,,2355.61,0
29947110,05:52:57,05:52:57,3598,12,,,,2692.36,0
29947110,05:54:00,05:54:00,10016,13,,1,,3001.02,
2995110,13:08:00,13:08:00,10737,1,,,1,0,
2995110,13:09:41,13:09:41,10738,2,,,,778.34,0
2995110,13:10:03,13:10:03,10145,3,,,,970.51,0
2995110,13:10:58,13:10:58,5933,4,,,,1486.35,0
2995110,13:11:26,13:11:26,5902,5,,,,1697.23,0
2995110,13:11:42,13:11:42,5903,6,,,,1861.09,0
2995110,13:11:55,13:11:55,5904,7,,,,1976.37,0
2995110,13:12:08,13:12:08,5905,8,,,,2095.59,0
2995110,13:12:33,13:12:33,5906,9,,,,2308.57,0
2995110,13:13:00,13:13:00,5907,10,,,,2524.78,
2995110,13:13:18,13:13:18,515,11,,,,2595.44,0
2995110,13:14:01,13:14:01,516,12,,,,2802.99,0
2995110,13:14:31,13:14:31,517,13,,,,2916.55,0
2995110,13:16:00,13:16:00,519,14,,,,3342.35,
2995110,13:17:18,13:17:18,8063,15,,,,3645.53,0
2995110,13:18:02,13:18:02,7272,16,,,,3857.1,0
2995110,13:18:41,13:18:41,7274,17,,,,4065.47,0
2995110,13:19:28,13:19:28,7275,18,,,,4283.35,0
2995110,13:20:13,13:20:13,7276,19,,,,4472.98,0
2995110,13:20:41,13:20:41,7277,20,,,,4588.07,0
2995110,13:21:23,13:21:23,528,21,,,,4750,0
2995110,13:22:00,13:22:00,529,22,,,,4897.1,
2995110,13:23:01,13:23:01,530,23,,,,5106.67,0
2995110,13:24:17,13:24:17,531,24,,,,5385.05,0
2995110,13:25:53,13:25:53,532,25,,,,5659.47,0
2995110,13:26:37,13:26:37,533,26,,,,5836.25,0
2995110,13:28:00,13:28:00,9822,27,,,,6168.01,
2995110,13:28:48,13:28:48,8431,28,,,,6349.24,0
2995110,13:30:25,13:30:25,1153,29,,,,6689,0
2995110,13:32:00,13:32:00,9869,30,,,,6990.19,
2995110,13:33:48,13:33:48,1154,31,,,,7376.24,0
2995110,13:35:00,13:35:00,1155,32,,,,7641.83,
2995110,13:35:30,13:35:30,1156,33,,,,7771.24,0
2995110,13:36:00,13:36:00,1157,34,,,,7920.41,0
2995110,13:36:55,13:36:55,1159,35,,,,8183.8,0
2995110,13:37:46,13:37:46,4437,36,,,,8432.15,0
2995110,13:38:19,13:38:19,4438,37,,,,8606.14,0
2995110,13:39:04,13:39:04,9045,38,,,,8764.65,0
2995110,13:40:00,13:40:00,546,39,,,,8897.39,
2995110,13:41:40,13:41:40,9094,40,,,,9507.22,0
2995110,13:42:10,13:42:10,9093,41,,,,9730.34,0
2995110,13:42:45,13:42:45,9563,42,,,,9942.58,0
2995110,13:43:25,13:43:25,9564,43,,,,10173.2,0
2995110,13:43:57,13:43:57,5912,44,,,,10369.38,0
2995110,13:44:30,13:44:30,5913,45,,,,10617.94,0
2995110,13:45:08,13:45:08,5914,46,,,,10900.28,0
2995110,13:45:36,13:45:36,5915,47,,,,11099.87,0
2995110,13:45:55,13:45:55,5916,48,,,,11243.93,0
2995110,13:46:34,13:46:34,5917,49,,,,11556.79,0
2995110,13:47:10,13:47:10,5918,50,,,,11831.05,0
2995110,13:47:37,13:47:37,5919,51,,,,12023.12,0
2995110,13:47:56,13:47:56,5920,52,,,,12187.48,0
2995110,13:48:29,13:48:29,5922,53,,,,12465.67,0
2995110,13:48:59,13:48:59,5924,54,,,,12734.64,0
2995110,13:49:27,13:49:27,5925,55,,,,12927.34,0
2995110,13:49:44,13:49:44,5926,56,,,,13061.57,0
2995110,13:50:05,13:50:05,5927,57,,,,13221.89,0
2995110,13:50:28,13:50:28,5928,58,,,,13388.72,0
2995110,13:51:00,13:51:00,4359,59,,,,13637.18,0
2995110,13:51:25,13:51:25,4360,60,,,,13816.48,0
2995110,13:52:00,13:52:00,4361,61,,,,14115.84,
2995110,13:52:24,13:52:24,5929,62,,,,14228.83,0
2995110,13:54:04,13:54:04,5930,63,,,,14703.42,0
2995110,13:54:54,13:54:54,5931,64,,,,14883.16,0
2995110,13:56:15,13:56:15,5410,65,,,,15177.7,0
2995110,13:57:05,13:57:05,5411,66,,,,15339.12,0
2995110,13:58:22,13:58:22,4474,67,,,,15630.19,0
2995110,13:59:15,13:59:15,4475,68,,,,15813.42,0
2995110,14:00:05,14:00:05,3597,69,,,,16025.4,0
2995110,14:01:23,14:01:23,3598,70,,,,16367.11,0
2995110,14:03:00,14:03:00,10016,71,,1,,16671.67,
300020,07:20:00,07:20:00,10737,1,,,1,0,
300020,07:21:41,07:21:41,10738,2,,,,778.34,0
300020,07:22:03,07:22:03,10145,3,,,,970.51,0
300020,07:22:58,07:22:58,5933,4,,,,1486.35,0
300020,07:23:26,07:23:26,5902,5,,,,1697.23,0
300020,07:23:42,07:23:42,5903,6,,,,1861.09,0
300020,07:23:55,07:23:55,5904,7,,,,1976.37,0
300020,07:24:08,07:24:08,5905,8,,,,2095.59,0
300020,07:24:33,07:24:33,5906,9,,,,2308.57,0
300020,07:25:00,07:25:00,5907,10,,,,2524.78,
300020,07:25:18,07:25:18,515,11,,,,2595.44,0
300020,07:26:01,07:26:01,516,12,,,,2802.99,0
300020,07:26:31,07:26:31,517,13,,,,2916.55,0
300020,07:28:00,07:28:00,519,14,,,,3342.35,
300020,07:29:31,07:29:31,8063,15,,,,3645.53,0
300020,07:30:23,07:30:23,7272,16,,,,3857.1,0
300020,07:31:08,07:31:08,7274,17,,,,4065.47,0
300020,07:32:03,07:32:03,7275,18,,,,4283.35,0
300020,07:32:55,07:32:55,7276,19,,,,4472.98,0
300020,07:33:28,07:33:28,7277,20,,,,4588.07,0
300020,07:34:17,07:34:17,528,21,,,,4750,0
300020,07:35:00,07:35:00,529,22,,,,4897.1,
300020,07:36:12,07:36:12,530,23,,,,5106.67,0
300020,07:37:40,07:37:40,531,24,,,,5385.05,0
300020,07:39:32,07:39:32,532,25,,,,5659.47,0
300020,07:40:24,07:40:24,533,26,,,,5836.25,0
300020,07:42:00,07:42:00,9822,27,,,,6168.01,
300020,07:42:36,07:42:36,8431,28,,,,6349.24,0
300020,07:43:49,07:43:49,1153,29,,,,6689,0
300020,07:45:00,07:45:00,9869,30,,,,6990.19,
300020,07:46:12,07:46:12,1154,31,,,,7376.24,0
300020,07:47:00,07:47:00,1155,32,,,,7641.83,
300020,07:47:36,07:47:36,1156,33,,,,7771.24,0
300020,07:48:12,07:48:12,1157,34,,,,7920.41,0
300020,07:49:19,07:49:19,1159,35,,,,8183.8,0
300020,07:50:19,07:50:19,4437,36,,,,8432.15,0
300020,07:50:58,07:50:58,4438,37,,,,8606.14,0
300020,07:51:53,07:51:53,9045,38,,,,8764.65,0
300020,07:53:00,07:53:00,546,39,,,,8897.39,
300020,07:54:48,07:54:48,9094,40,,,,9507.22,0
300020,07:55:21,07:55:21,9093,41,,,,9730.34,0
300020,07:55:58,07:55:58,9563,42,,,,9942.58,0
300020,07:56:43,07:56:43,9564,43,,,,10173.2,0
300020,07:57:17,07:57:17,5912,44,,,,10369.38,0
300020,07:57:52,07:57:52,5913,45,,,,10617.94,0
300020,07:58:33,07:58:33,5914,46,,,,10900.28,0
300020,07:59:04,07:59:04,5915,47,,,,11099.87,0
300020,07:59:24,07:59:24,5916,48,,,,11243.93,0
300020,08:00:07,08:00:07,5917,49,,,,11556.79,0
300020,08:00:46,08:00:46,5918,50,,,,11831.05,0
300020,08:01:15,08:01:15,5919,51,,,,12023.12,0
300020,08:01:36,08:01:36,5920,52,,,,12187.48,0
300020,08:02:11,08:02:11,5922,53,,,,12465.67,0
300020,08:02:44,08:02:44,5924,54,,,,12734.64,0
300020,08:03:14,08:03:14,5925,55,,,,12927.34,0
300020,08:03:33,08:03:33,5926,56,,,,13061.57,0
300020,08:03:55,08:03:55,5927,57,,,,13221.89,0
300020,08:04:21,08:04:21,5928,58,,,,13388.72,0
300020,08:04:55,08:04:55,4359,59,,,,13637.18,0
300020,08:05:22,08:05:22,4360,60,,,,13816.48,0
300020,08:06:00,08:06:00,4361,61,,,,14115.84,
300020,08:06:31,08:06:31,5929,62,,,,14228.83,0
300020,08:08:38,08:08:38,5930,63,,,,14703.42,0
300020,08:09:41,08:09:41,5931,64,,,,14883.16,0
300020,08:11:24,08:11:24,5410,65,,,,15177.7,0
300020,08:12:28,08:12:28,5411,66,,,,15339.12,0
300020,08:14:07,08:14:07,4474,67,,,,15630.19,0
300020,08:15:14,08:15:14,4475,68,,,,15813.42,0
300020,08:16:18,08:16:18,3597,69,,,,16025.4,0
300020,08:17:57,08:17:57,3598,70,,,,16367.11,0
300020,08:20:00,08:20:00,10016,71,,1,,16671.67,
300030,07:20:00,07:20:00,10737,1,,,1,0,
300030,07:21:41,07:21:41,10738,2,,,,778.34,0
300030,07:22:03,07:22:03,10145,3,,,,970.51,0
300030,07:22:58,07:22:58,5933,4,,,,1486.35,0
300030,07:23:26,07:23:26,5902,5,,,,1697.23,0
300030,07:23:42,07:23:42,5903,6,,,,1861.09,0
300030,07:23:55,07:23:55,5904,7,,,,1976.37,0
300030,07:24:08,07:24:08,5905,8,,,,2095.59,0
300030,07:24:33,07:24:33,5906,9,,,,2308.57,0
300030,07:25:00,07:25:00,5907,10,,,,2524.78,
300030,07:25:18,07:25:18,515,11,,,,2595.44,0
300030,07:26:01,07:26:01,516,12,,,,2802.99,0
300030,07:26:31,07:26:31,517,13,,,,2916.55,0
300030,07:28:00,07:28:00,519,14,,,,3342.35,
300030,07:29:31,07:29:31,8063,15,,,,3645.53,0
300030,07:30:23,07:30:23,7272,16,,,,3857.1,0
300030,07:31:08,07:31:08,7274,17,,,,4065.47,0
300030,07:32:03,07:32:03,7275,18,,,,4283.35,0
300030,07:32:55,07:32:55,7276,19,,,,4472.98,0
300030,07:33:28,07:33:28,7277,20,,,,4588.07,0
300030,07:34:17,07:34:17,528,21,,,,4750,0
300030,07:35:00,07:35:00,529,22,,,,4897.1,
300030,07:36:12,07:36:12,530,23,,,,5106.67,0
300030,07:37:40,07:37:40,531,24,,,,5385.05,0
300030,07:39:32,07:39:32,532,25,,,,5659.47,0
300030,07:40:24,07:40:24,533,26,,,,5836.25,0
300030,07:42:00,07:42:00,9822,27,,,,6168.01,
300030,07:42:36,07:42:36,8431,28,,,,6349.24,0
300030,07:43:49,07:43:49,1153,29,,,,6689,0
300030,07:45:00,07:45:00,9869,30,,,,6990.19,
300030,07:46:12,07:46:12,1154,31,,,,7376.24,0
300030,07:47:00,07:47:00,1155,32,,,,7641.83,
300030,07:47:36,07:47:36,1156,33,,,,7771.24,0
300030,07:48:12,07:48:12,1157,34,,,,7920.41,0
300030,07:49:19,07:49:19,1159,35,,,,8183.8,0
300030,07:50:19,07:50:19,4437,36,,,,8432.15,0
300030,07:50:58,07:50:58,4438,37,,,,8606.14,0
300030,07:51:53,07:51:53,9045,38,,,,8764.65,0
300030,07:53:00,07:53:00,546,39,,,,8897.39,
300030,07:54:48,07:54:48,9094,40,,,,9507.22,0
300030,07:55:21,07:55:21,9093,41,,,,9730.34,0
300030,07:55:58,07:55:58,9563,42,,,,9942.58,0
300030,07:56:43,07:56:43,9564,43,,,,10173.2,0
300030,07:57:17,07:57:17,5912,44,,,,10369.38,0
300030,07:57:52,07:57:52,5913,45,,,,10617.94,0
300030,07:58:33,07:58:33,5914,46,,,,10900.28,0
300030,07:59:04,07:59:04,5915,47,,,,11099.87,0
300030,07:59:24,07:59:24,5916,48,,,,11243.93,0
300030,08:00:07,08:00:07,5917,49,,,,11556.79,0
300030,08:00:46,08:00:46,5918,50,,,,11831.05,0
300030,08:01:15,08:01:15,5919,51,,,,12023.12,0
300030,08:01:36,08:01:36,5920,52,,,,12187.48,0
300030,08:02:11,08:02:11,5922,53,,,,12465.67,0
300030,08:02:44,08:02:44,5924,54,,,,12734.64,0
300030,08:03:14,08:03:14,5925,55,,,,12927.34,0
300030,08:03:33,08:03:33,5926,56,,,,13061.57,0
300030,08:03:55,08:03:55,5927,57,,,,13221.89,0
300030,08:04:21,08:04:21,5928,58,,,,13388.72,0
300030,08:04:55,08:04:55,4359,59,,,,13637.18,0
300030,08:05:22,08:05:22,4360,60,,,,13816.48,0
300030,08:06:00,08:06:00,4361,61,,,,14115.84,
300030,08:06:31,08:06:31,5929,62,,,,14228.83,0
300030,08:08:38,08:08:38,5930,63,,,,14703.42,0
300030,08:09:41,08:09:41,5931,64,,,,14883.16,0
300030,08:11:24,08:11:24,5410,65,,,,15177.7,0
300030,08:12:28,08:12:28,5411,66,,,,15339.12,0
300030,08:14:07,08:14:07,4474,67,,,,15630.19,0
300030,08:15:14,08:15:14,4475,68,,,,15813.42,0
300030,08:16:18,08:16:18,3597,69,,,,16025.4,0
300030,08:17:57,08:17:57,3598,70,,,,16367.11,0
300030,08:20:00,08:20:00,10016,71,,1,,16671.67,
300040,07:20:00,07:20:00,10737,1,,,1,0,
300040,07:21:41,07:21:41,10738,2,,,,778.34,0
300040,07:22:03,07:22:03,10145,3,,,,970.51,0
300040,07:22:58,07:22:58,5933,4,,,,1486.35,0
300040,07:23:26,07:23:26,5902,5,,,,1697.23,0
300040,07:23:42,07:23:42,5903,6,,,,1861.09,0
300040,07:23:55,07:23:55,5904,7,,,,1976.37,0
300040,07:24:08,07:24:08,5905,8,,,,2095.59,0
300040,07:24:33,07:24:33,5906,9,,,,2308.57,0
300040,07:25:00,07:25:00,5907,10,,,,2524.78,
300040,07:25:18,07:25:18,515,11,,,,2595.44,0
300040,07:26:01,07:26:01,516,12,,,,2802.99,0
300040,07:26:31,07:26:31,517,13,,,,2916.55,0
300040,07:28:00,07:28:00,519,14,,,,3342.35,
300040,07:29:31,07:29:31,8063,15,,,,3645.53,0
300040,07:30:23,07:30:23,7272,16,,,,3857.1,0
300040,07:31:08,07:31:08,7274,17,,,,4065.47,0
300040,07:32:03,07:32:03,7275,18,,,,4283.35,0
300040,07:32:55,07:32:55,7276,19,,,,4472.98,0
300040,07:33:28,07:33:28,7277,20,,,,4588.07,0
300040,07:34:17,07:34:17,528,21,,,,4750,0
300040,07:35:00,07:35:00,529,22,,,,4897.1,
300040,07:36:12,07:36:12,530,23,,,,5106.67,0
300040,07:37:40,07:37:40,531,24,,,,5385.05,0
300040,07:39:32,07:39:32,532,25,,,,5659.47,0
300040,07:40:24,07:40:24,533,26,,,,5836.25,0
300040,07:42:00,07:42:00,9822,27,,,,6168.01,
300040,07:42:36,07:42:36,8431,28,,,,6349.24,0
300040,07:43:49,07:43:49,1153,29,,,,6689,0
300040,07:45:00,07:45:00,9869,30,,,,6990.19,
300040,07:46:12,07:46:12,1154,31,,,,7376.24,0
300040,07:47:00,07:47:00,1155,32,,,,7641.83,
300040,07:47:36,07:47:36,1156,33,,,,7771.24,0
300040,07:48:12,07:48:12,1157,34,,,,7920.41,0
300040,07:49:19,07:49:19,1159,35,,,,8183.8,0
300040,07:50:19,07:50:19,4437,36,,,,8432.15,0
300040,07:50:58,07:50:58,4438,37,,,,8606.14,0
300040,07:51:53,07:51:53,9045,38,,,,8764.65,0
300040,07:53:00,07:53:00,546,39,,,,8897.39,
300040,07:54:48,07:54:48,9094,40,,,,9507.22,0
300040,07:55:21,07:55:21,9093,41,,,,9730.34,0
300040,07:55:58,07:55:58,9563,42,,,,9942.58,0
300040,07:56:43,07:56:43,9564,43,,,,10173.2,0
300040,07:57:17,07:57:17,5912,44,,,,10369.38,0
300040,07:57:52,07:57:52,5913,45,,,,10617.94,0
300040,07:58:33,07:58:33,5914,46,,,,10900.28,0
300040,07:59:04,07:59:04,5915,47,,,,11099.87,0
300040,07:59:24,07:59:24,5916,48,,,,11243.93,0
300040,08:00:07,08:00:07,5917,49,,,,11556.79,0
300040,08:00:46,08:00:46,5918,50,,,,11831.05,0
300040,08:01:15,08:01:15,5919,51,,,,12023.12,0
300040,08:01:36,08:01:36,5920,52,,,,12187.48,0
300040,08:02:11,08:02:11,5922,53,,,,12465.67,0
300040,08:02:44,08:02:44,5924,54,,,,12734.64,0
300040,08:03:14,08:03:14,5925,55,,,,12927.34,0
300040,08:03:33,08:03:33,5926,56,,,,13061.57,0
300040,08:03:55,08:03:55,5927,57,,,,13221.89,0
300040,08:04:21,08:04:21,5928,58,,,,13388.72,0
300040,08:04:55,08:04:55,4359,59,,,,13637.18,0
300040,08:05:22,08:05:22,4360,60,,,,13816.48,0
300040,08:06:00,08:06:00,4361,61,,,,14115.84,
300040,08:06:31,08:06:31,5929,62,,,,14228.83,0
300040,08:08:38,08:08:38,5930,63,,,,14703.42,0
300040,08:09:41,08:09:41,5931,64,,,,14883.16,0
300040,08:11:24,08:11:24,5410,65,,,,15177.7,0
300040,08:12:28,08:12:28,5411,66,,,,15339.12,0
300040,08:14:07,08:14:07,4474,67,,,,15630.19,0
300040,08:15:14,08:15:14,4475,68,,,,15813.42,0
300040,08:16:18,08:16:18,3597,69,,,,16025.4,0
300040,08:17:57,08:17:57,3598,70,,,,16367.11,0
300040,08:20:00,08:20:00,10016,71,,1,,16671.67,
300050,07:20:00,07:20:00,10737,1,,,1,0,
300050,07:21:41,07:21:41,10738,2,,,,778.34,0
300050,07:22:03,07:22:03,10145,3,,,,970.51,0
300050,07:22:58,07:22:58,5933,4,,,,1486.35,0
300050,07:23:26,07:23:26,5902,5,,,,1697.23,0
300050,07:23:42,07:23:42,5903,6,,,,1861.09,0
300050,07:23:55,07:23:55,5904,7,,,,1976.37,0
300050,07:24:08,07:24:08,5905,8,,,,2095.59,0
300050,07:24:33,07:24:33,5906,9,,,,2308.57,0
300050,07:25:00,07:25:00,5907,10,,,,2524.78,
300050,07:25:18,07:25:18,515,11,,,,2595.44,0
300050,07:26:01,07:26:01,516,12,,,,2802.99,0
300050,07:26:31,07:26:31,517,13,,,,2916.55,0
300050,07:28:00,07:28:00,519,14,,,,3342.35,
300050,07:29:31,07:29:31,8063,15,,,,3645.53,0
300050,07:30:23,07:30:23,7272,16,,,,3857.1,0
300050,07:31:08,07:31:08,7274,17,,,,4065.47,0
300050,07:32:03,07:32:03,7275,18,,,,4283.35,0
300050,07:32:55,07:32:55,7276,19,,,,4472.98,0
300050,07:33:28,07:33:28,7277,20,,,,4588.07,0
300050,07:34:17,07:34:17,528,21,,,,4750,0
300050,07:35:00,07:35:00,529,22,,,,4897.1,
300050,07:36:12,07:36:12,530,23,,,,5106.67,0
300050,07:37:40,07:37:40,531,24,,,,5385.05,0
300050,07:39:32,07:39:32,532,25,,,,5659.47,0
300050,07:40:24,07:40:24,533,26,,,,5836.25,0
300050,07:42:00,07:42:00,9822,27,,,,6168.01,
300050,07:42:36,07:42:36,8431,28,,,,6349.24,0
300050,07:43:49,07:43:49,1153,29,,,,6689,0
300050,07:45:00,07:45:00,9869,30,,,,6990.19,
300050,07:46:12,07:46:12,1154,31,,,,7376.24,0
300050,07:47:00,07:47:00,1155,32,,,,7641.83,
300050,07:47:36,07:47:36,1156,33,,,,7771.24,0
300050,07:48:12,07:48:12,1157,34,,,,7920.41,0
300050,07:49:19,07:49:19,1159,35,,,,8183.8,0
300050,07:50:19,07:50:19,4437,36,,,,8432.15,0
300050,07:50:58,07:50:58,4438,37,,,,8606.14,0
300050,07:51:53,07:51:53,9045,38,,,,8764.65,0
300050,07:53:00,07:53:00,546,39,,,,8897.39,
300050,07:54:48,07:54:48,9094,40,,,,9507.22,0
300050,07:55:21,07:55:21,9093,41,,,,9730.34,0
300050,07:55:58,07:55:58,9563,42,,,,9942.58,0
300050,07:56:43,07:56:43,9564,43,,,,10173.2,0
300050,07:57:17,07:57:17,5912,44,,,,10369.38,0
300050,07:57:52,07:57:52,5913,45,,,,10617.94,0
300050,07:58:33,07:58:33,5914,46,,,,10900.28,0
300050,07:59:04,07:59:04,5915,47,,,,11099.87,0
300050,07:59:24,07:59:24,5916,48,,,,11243.93,0
300050,08:00:07,08:00:07,5917,49,,,,11556.79,0
300050,08:00:46,08:00:46,5918,50,,,,11831.05,0
300050,08:01:15,08:01:15,5919,51,,,,12023.12,0
300050,08:01:36,08:01:36,5920,52,,,,12187.48,0
300050,08:02:11,08:02:11,5922,53,,,,12465.67,0
300050,08:02:44,08:02:44,5924,54,,,,12734.64,0
300050,08:03:14,08:03:14,5925,55,,,,12927.34,0
300050,08:03:33,08:03:33,5926,56,,,,13061.57,0
300050,08:03:55,08:03:55,5927,57,,,,13221.89,0
300050,08:04:21,08:04:21,5928,58,,,,13388.72,0
300050,08:04:55,08:04:55,4359,59,,,,13637.18,0
300050,08:05:22,08:05:22,4360,60,,,,13816.48,0
300050,08:06:00,08:06:00,4361,61,,,,14115.84,
300050,08:06:31,08:06:31,5929,62,,,,14228.83,0
300050,08:08:38,08:08:38,5930,63,,,,14703.42,0
300050,08:09:41,08:09:41,5931,64,,,,14883.16,0
300050,08:11:24,08:11:24,5410,65,,,,15177.7,0
300050,08:12:28,08:12:28,5411,66,,,,15339.12,0
300050,08:14:07,08:14:07,4474,67,,,,15630.19,0
300050,08:15:14,08:15:14,4475,68,,,,15813.42,0
300050,08:16:18,08:16:18,3597,69,,,,16025.4,0
300050,08:17:57,08:17:57,3598,70,,,,16367.11,0
300050,08:20:00,08:20:00,10016,71,,1,,16671.67,
300060,07:20:00,07:20:00,10737,1,,,1,0,
300060,07:21:41,07:21:41,10738,2,,,,778.34,0
300060,07:22:03,07:22:03,10145,3,,,,970.51,0
300060,07:22:58,07:22:58,5933,4,,,,1486.35,0
300060,07:23:26,07:23:26,5902,5,,,,1697.23,0
300060,07:23:42,07:23:42,5903,6,,,,1861.09,0
300060,07:23:55,07:23:55,5904,7,,,,1976.37,0
300060,07:24:08,07:24:08,5905,8,,,,2095.59,0
300060,07:24:33,07:24:33,5906,9,,,,2308.57,0
300060,07:25:00,07:25:00,5907,10,,,,2524.78,
300060,07:25:18,07:25:18,515,11,,,,2595.44,0
300060,07:26:01,07:26:01,516,12,,,,2802.99,0
300060,07:26:31,07:26:31,517,13,,,,2916.55,0
300060,07:28:00,07:28:00,519,14,,,,3342.35,
300060,07:29:31,07:29:31,8063,15,,,,3645.53,0
300060,07:30:23,07:30:23,7272,16,,,,3857.1,0
300060,07:31:08,07:31:08,7274,17,,,,4065.47,0
300060,07:32:03,07:32:03,7275,18,,,,4283.35,0
300060,07:32:55,07:32:55,7276,19,,,,4472.98,0
300060,07:33:28,07:33:28,7277,20,,,,4588.07,0
300060,07:34:17,07:34:17,528,21,,,,4750,0
300060,07:35:00,07:35:00,529,22,,,,4897.1,
300060,07:36:12,07:36:12,530,23,,,,5106.67,0
300060,07:37:40,07:37:40,531,24,,,,5385.05,0
300060,07:39:32,07:39:32,532,25,,,,5659.47,0
300060,07:40:24,07:40:24,533,26,,,,5836.25,0
300060,07:42:00,07:42:00,9822,27,,,,6168.01,
300060,07:42:36,07:42:36,8431,28,,,,6349.24,0
300060,07:43:49,07:43:49,1153,29,,,,6689,0
300060,07:45:00,07:45:00,9869,30,,,,6990.19,
300060,07:46:12,07:46:12,1154,31,,,,7376.24,0
300060,07:47:00,07:47:00,1155,32,,,,7641.83,
300060,07:47:36,07:47:36,1156,33,,,,7771.24,0
300060,07:48:12,07:48:12,1157,34,,,,7920.41,0
300060,07:49:19,07:49:19,1159,35,,,,8183.8,0
300060,07:50:19,07:50:19,4437,36,,,,8432.15,0
300060,07:50:58,07:50:58,4438,37,,,,8606.14,0
300060,07:51:53,07:51:53,9045,38,,,,8764.65,0
300060,07:53:00,07:53:00,546,39,,,,8897.39,
300060,07:54:48,07:54:48,9094,40,,,,9507.22,0
300060,07:55:21,07:55:21,9093,41,,,,9730.34,0
300060,07:55:58,07:55:58,9563,42,,,,9942.58,0
300060,07:56:43,07:56:43,9564,43,,,,10173.2,0
300060,07:57:17,07:57:17,5912,44,,,,10369.38,0
300060,07:57:52,07:57:52,5913,45,,,,10617.94,0
300060,07:58:33,07:58:33,5914,46,,,,10900.28,0
300060,07:59:04,07:59:04,5915,47,,,,11099.87,0
300060,07:59:24,07:59:24,5916,48,,,,11243.93,0
300060,08:00:07,08:00:07,5917,49,,,,11556.79,0
300060,08:00:46,08:00:46,5918,50,,,,11831.05,0
300060,08:01:15,08:01:15,5919,51,,,,12023.12,0
300060,08:01:36,08:01:36,5920,52,,,,12187.48,0
300060,08:02:11,08:02:11,5922,53,,,,12465.67,0
300060,08:02:44,08:02:44,5924,54,,,,12734.64,0
300060,08:03:14,08:03:14,5925,55,,,,12927.34,0
300060,08:03:33,08:03:33,5926,56,,,,13061.57,0
300060,08:03:55,08:03:55,5927,57,,,,13221.89,0
300060,08:04:21,08:04:21,5928,58,,,,13388.72,0
300060,08:04:55,08:04:55,4359,59,,,,13637.18,0
300060,08:05:22,08:05:22,4360,60,,,,13816.48,0
300060,08:06:00,08:06:00,4361,61,,,,14115.84,
300060,08:06:31,08:06:31,5929,62,,,,14228.83,0
300060,08:08:38,08:08:38,5930,63,,,,14703.42,0
300060,08:09:41,08:09:41,5931,64,,,,14883.16,0
300060,08:11:24,08:11:24,5410,65,,,,15177.7,0
300060,08:12:28,08:12:28,5411,66,,,,15339.12,0
300060,08:14:07,08:14:07,4474,67,,,,15630.19,0
300060,08:15:14,08:15:14,4475,68,,,,15813.42,0
300060,08:16:18,08:16:18,3597,69,,,,16025.4,0
300060,08:17:57,08:17:57,3598,70,,,,16367.11,0
300060,08:20:00,08:20:00,10016,71,,1,,16671.67,
300120,07:20:00,07:20:00,10737,1,,,1,0,
300120,07:21:41,07:21:41,10738,2,,,,778.34,0
300120,07:22:03,07:22:03,10145,3,,,,970.51,0
300120,07:22:58,07:22:58,5933,4,,,,1486.35,0
300120,07:23:26,07:23:26,5902,5,,,,1697.23,0
300120,07:23:42,07:23:42,5903,6,,,,1861.09,0
300120,07:23:55,07:23:55,5904,7,,,,1976.37,0
300120,07:24:08,07:24:08,5905,8,,,,2095.59,0
300120,07:24:33,07:24:33,5906,9,,,,2308.57,0
300120,07:25:00,07:25:00,5907,10,,,,2524.78,
300120,07:25:18,07:25:18,515,11,,,,2595.44,0
300120,07:26:01,07:26:01,516,12,,,,2802.99,0
300120,07:26:31,07:26:31,517,13,,,,2916.55,0
300120,07:28:00,07:28:00,519,14,,,,3342.35,
300120,07:29:31,07:29:31,8063,15,,,,3645.53,0
300120,07:30:23,07:30:23,7272,16,,,,3857.1,0
300120,07:31:08,07:31:08,7274,17,,,,4065.47,0
300120,07:32:03,07:32:03,7275,18,,,,4283.35,0
300120,07:32:55,07:32:55,7276,19,,,,4472.98,0
300120,07:33:28,07:33:28,7277,20,,,,4588.07,0
300120,07:34:17,07:34:17,528,21,,,,4750,0
300120,07:35:00,07:35:00,529,22,,,,4897.1,
300120,07:36:12,07:36:12,530,23,,,,5106.67,0
300120,07:37:40,07:37:40,531,24,,,,5385.05,0
300120,07:39:32,07:39:32,532,25,,,,5659.47,0
300120,07:40:24,07:40:24,533,26,,,,5836.25,0
300120,07:42:00,07:42:00,9822,27,,,,6168.01,
300120,07:42:36,07:42:36,8431,28,,,,6349.24,0
300120,07:43:49,07:43:49,1153,29,,,,6689,0
300120,07:45:00,07:45:00,9869,30,,,,6990.19,
300120,07:46:12,07:46:12,1154,31,,,,7376.24,0
300120,07:47:00,07:47:00,1155,32,,,,7641.83,
300120,07:47:36,07:47:36,1156,33,,,,7771.24,0
300120,07:48:12,07:48:12,1157,34,,,,7920.41,0
300120,07:49:19,07:49:19,1159,35,,,,8183.8,0
300120,07:50:19,07:50:19,4437,36,,,,8432.15,0
300120,07:50:58,07:50:58,4438,37,,,,8606.14,0
300120,07:51:53,07:51:53,9045,38,,,,8764.65,0
300120,07:53:00,07:53:00,546,39,,,,8897.39,
300120,07:54:48,07:54:48,9094,40,,,,9507.22,0
300120,07:55:21,07:55:21,9093,41,,,,9730.34,0
300120,07:55:58,07:55:58,9563,42,,,,9942.58,0
300120,07:56:43,07:56:43,9564,43,,,,10173.2,0
300120,07:57:17,07:57:17,5912,44,,,,10369.38,0
300120,07:57:52,07:57:52,5913,45,,,,10617.94,0
300120,07:58:33,07:58:33,5914,46,,,,10900.28,0
300120,07:59:04,07:59:04,5915,47,,,,11099.87,0
300120,07:59:24,07:59:24,5916,48,,,,11243.93,0
300120,08:00:07,08:00:07,5917,49,,,,11556.79,0
300120,08:00:46,08:00:46,5918,50,,,,11831.05,0
300120,08:01:15,08:01:15,5919,51,,,,12023.12,0
300120,08:01:36,08:01:36,5920,52,,,,12187.48,0
300120,08:02:11,08:02:11,5922,53,,,,12465.67,0
300120,08:02:44,08:02:44,5924,54,,,,12734.64,0
300120,08:03:14,08:03:14,5925,55,,,,12927.34,0
300120,08:03:33,08:03:33,5926,56,,,,13061.57,0
300120,08:03:55,08:03:55,5927,57,,,,13221.89,0
300120,08:04:21,08:04:21,5928,58,,,,13388.72,0
300120,08:04:55,08:04:55,4359,59,,,,13637.18,0
300120,08:05:22,08:05:22,4360,60,,,,13816.48,0
300120,08:06:00,08:06:00,4361,61,,,,14115.84,
300120,08:06:31,08:06:31,5929,62,,,,14228.83,0
300120,08:08:38,08:08:38,5930,63,,,,14703.42,0
300120,08:09:41,08:09:41,5931,64,,,,14883.16,0
300120,08:11:24,08:11:24,5410,65,,,,15177.7,0
300120,08:12:28,08:12:28,5411,66,,,,15339.12,0
300120,08:14:07,08:14:07,4474,67,,,,15630.19,0
300120,08:15:14,08:15:14,4475,68,,,,15813.42,0
300120,08:16:18,08:16:18,3597,69,,,,16025.4,0
300120,08:17:57,08:17:57,3598,70,,,,16367.11,0
300120,08:20:00,08:20:00,10016,71,,1,,16671.67,
30035110,21:10:00,21:10:00,10737,1,,,1,0,
30035110,21:11:41,21:11:41,10738,2,,,,778.34,0
30035110,21:12:03,21:12:03,10145,3,,,,970.51,0
30035110,21:12:58,21:12:58,5933,4,,,,1486.35,0
30035110,21:13:26,21:13:26,5902,5,,,,1697.23,0
30035110,21:13:42,21:13:42,5903,6,,,,1861.09,0
30035110,21:13:55,21:13:55,5904,7,,,,1976.37,0
30035110,21:14:08,21:14:08,5905,8,,,,2095.59,0
30035110,21:14:33,21:14:33,5906,9,,,,2308.57,0
30035110,21:15:00,21:15:00,5907,10,,,,2524.78,
30035110,21:15:12,21:15:12,515,11,,,,2595.44,0
30035110,21:15:41,21:15:41,516,12,,,,2802.99,0
30035110,21:16:00,21:16:00,517,13,,,,2916.55,0
30035110,21:17:00,21:17:00,519,14,,,,3342.35,
30035110,21:18:05,21:18:05,8063,15,,,,3645.53,0
30035110,21:18:42,21:18:42,7272,16,,,,3857.1,0
30035110,21:19:14,21:19:14,7274,17,,,,4065.47,0
30035110,21:19:53,21:19:53,7275,18,,,,4283.35,0
30035110,21:20:30,21:20:30,7276,19,,,,4472.98,0
30035110,21:20:54,21:20:54,7277,20,,,,4588.07,0
30035110,21:21:29,21:21:29,528,21,,,,4750,0
30035110,21:22:00,21:22:00,529,22,,,,4897.1,
30035110,21:23:01,21:23:01,530,23,,,,5106.67,0
30035110,21:24:17,21:24:17,531,24,,,,5385.05,0
30035110,21:25:53,21:25:53,532,25,,,,5659.47,0
30035110,21:26:37,21:26:37,533,26,,,,5836.25,0
30035110,21:28:00,21:28:00,9822,27,,,,6168.01,
30035110,21:28:48,21:28:48,8431,28,,,,6349.24,0
30035110,21:30:25,21:30:25,1153,29,,,,6689,0
30035110,21:32:00,21:32:00,9869,30,,,,6990.19,
30035110,21:33:48,21:33:48,1154,31,,,,7376.24,0
30035110,21:35:00,21:35:00,1155,32,,,,7641.83,
30035110,21:35:24,21:35:24,1156,33,,,,7771.24,0
30035110,21:35:48,21:35:48,1157,34,,,,7920.41,0
30035110,21:36:32,21:36:32,1159,35,,,,8183.8,0
30035110,21:37:13,21:37:13,4437,36,,,,8432.15,0
30035110,21:37:39,21:37:39,4438,37,,,,8606.14,0
30035110,21:38:15,21:38:15,9045,38,,,,8764.65,0
30035110,21:39:00,21:39:00,546,39,,,,8897.39,
30035110,21:40:32,21:40:32,9094,40,,,,9507.22,0
30035110,21:40:59,21:40:59,9093,41,,,,9730.34,0
30035110,21:41:31,21:41:31,9563,42,,,,9942.58,0
30035110,21:42:08,21:42:08,9564,43,,,,10173.2,0
30035110,21:42:37,21:42:37,5912,44,,,,10369.38,0
30035110,21:43:07,21:43:07,5913,45,,,,10617.94,0
30035110,21:43:42,21:43:42,5914,46,,,,10900.28,0
30035110,21:44:08,21:44:08,5915,47,,,,11099.87,0
30035110,21:44:25,21:44:25,5916,48,,,,11243.93,0
30035110,21:45:01,21:45:01,5917,49,,,,11556.79,0
30035110,21:45:34,21:45:34,5918,50,,,,11831.05,0
30035110,21:45:59,21:45:59,5919,51,,,,12023.12,0
30035110,21:46:16,21:46:16,5920,52,,,,12187.48,0
30035110,21:46:46,21:46:46,5922,53,,,,12465.67,0
30035110,21:47:14,21:47:14,5924,54,,,,12734.64,0
30035110,21:47:40,21:47:40,5925,55,,,,12927.34,0
30035110,21:47:56,21:47:56,5926,56,,,,13061.57,0
30035110,21:48:14,21:48:14,5927,57,,,,13221.89,0
30035110,21:48:36,21:48:36,5928,58,,,,13388.72,0
30035110,21:49:05,21:49:05,4359,59,,,,13637.18,0
30035110,21:49:28,21:49:28,4360,60,,,,13816.48,0
30035110,21:50:00,21:50:00,4361,61,,,,14115.84,
30035110,21:50:18,21:50:18,5929,62,,,,14228.83,0
30035110,21:51:30,21:51:30,5930,63,,,,14703.42,0
30035110,21:52:06,21:52:06,5931,64,,,,14883.16,0
30035110,21:53:05,21:53:05,5410,65,,,,15177.7,0
30035110,21:53:41,21:53:41,5411,66,,,,15339.12,0
30035110,21:54:38,21:54:38,4474,67,,,,15630.19,0
30035110,21:55:16,21:55:16,4475,68,,,,15813.42,0
30035110,21:55:53,21:55:53,3597,69,,,,16025.4,0
30035110,21:56:49,21:56:49,3598,70,,,,16367.11,0
30035110,21:58:00,21:58:00,10016,71,,1,,16671.67,
30080070,11:54:00,11:54:00,10737,1,,,1,0,
30080070,11:55:41,11:55:41,10738,2,,,,778.34,0
30080070,11:56:03,11:56:03,10145,3,,,,970.51,0
30080070,11:56:58,11:56:58,5933,4,,,,1486.35,0
30080070,11:57:26,11:57:26,5902,5,,,,1697.23,0
30080070,11:57:42,11:57:42,5903,6,,,,1861.09,0
30080070,11:57:55,11:57:55,5904,7,,,,1976.37,0
30080070,11:58:08,11:58:08,5905,8,,,,2095.59,0
30080070,11:58:33,11:58:33,5906,9,,,,2308.57,0
30080070,11:59:00,11:59:00,5907,10,,,,2524.78,
30080070,11:59:12,11:59:12,515,11,,,,2595.44,0
30080070,11:59:41,11:59:41,516,12,,,,2802.99,0
30080070,12:00:00,12:00:00,517,13,,,,2916.55,0
30080070,12:01:00,12:01:00,519,14,,,,3342.35,
30080070,12:02:05,12:02:05,8063,15,,,,3645.53,0
30080070,12:02:42,12:02:42,7272,16,,,,3857.1,0
30080070,12:03:14,12:03:14,7274,17,,,,4065.47,0
30080070,12:03:53,12:03:53,7275,18,,,,4283.35,0
30080070,12:04:30,12:04:30,7276,19,,,,4472.98,0
30080070,12:04:54,12:04:54,7277,20,,,,4588.07,0
30080070,12:05:29,12:05:29,528,21,,,,4750,0
30080070,12:06:00,12:06:00,529,22,,,,4897.1,
30080070,12:07:01,12:07:01,530,23,,,,5106.67,0
30080070,12:08:17,12:08:17,531,24,,,,5385.05,0
30080070,12:09:53,12:09:53,532,25,,,,5659.47,0
30080070,12:10:37,12:10:37,533,26,,,,5836.25,0
30080070,12:12:00,12:12:00,9822,27,,,,6168.01,
30080070,12:12:36,12:12:36,8431,28,,,,6349.24,0
30080070,12:13:49,12:13:49,1153,29,,,,6689,0
30080070,12:15:00,12:15:00,9869,30,,,,6990.19,
30080070,12:16:48,12:16:48,1154,31,,,,7376.24,0
30080070,12:18:00,12:18:00,1155,32,,,,7641.83,
30080070,12:18:30,12:18:30,1156,33,,,,7771.24,0
30080070,12:19:00,12:19:00,1157,34,,,,7920.41,0
30080070,12:19:55,12:19:55,1159,35,,,,8183.8,0
30080070,12:20:46,12:20:46,4437,36,,,,8432.15,0
30080070,12:21:19,12:21:19,4438,37,,,,8606.14,0
30080070,12:22:04,12:22:04,9045,38,,,,8764.65,0
30080070,12:23:00,12:23:00,546,39,,,,8897.39,
30080070,12:24:40,12:24:40,9094,40,,,,9507.22,0
30080070,12:25:10,12:25:10,9093,41,,,,9730.34,0
30080070,12:25:45,12:25:45,9563,42,,,,9942.58,0
30080070,12:26:25,12:26:25,9564,43,,,,10173.2,0
30080070,12:26:57,12:26:57,5912,44,,,,10369.38,0
30080070,12:27:30,12:27:30,5913,45,,,,10617.94,0
30080070,12:28:08,12:28:08,5914,46,,,,10900.28,0
30080070,12:28:36,12:28:36,5915,47,,,,11099.87,0
30080070,12:28:55,12:28:55,5916,48,,,,11243.93,0
30080070,12:29:34,12:29:34,5917,49,,,,11556.79,0
30080070,12:30:10,12:30:10,5918,50,,,,11831.05,0
30080070,12:30:37,12:30:37,5919,51,,,,12023.12,0
30080070,12:30:56,12:30:56,5920,52,,,,12187.48,0
30080070,12:31:29,12:31:29,5922,53,,,,12465.67,0
30080070,12:31:59,12:31:59,5924,54,,,,12734.64,0
30080070,12:32:27,12:32:27,5925,55,,,,12927.34,0
30080070,12:32:44,12:32:44,5926,56,,,,13061.57,0
30080070,12:33:05,12:33:05,5927,57,,,,13221.89,0
30080070,12:33:28,12:33:28,5928,58,,,,13388.72,0
30080070,12:34:00,12:34:00,4359,59,,,,13637.18,0
30080070,12:34:25,12:34:25,4360,60,,,,13816.48,0
30080070,12:35:00,12:35:00,4361,61,,,,14115.84,
30080070,12:35:24,12:35:24,5929,62,,,,14228.83,0
30080070,12:37:04,12:37:04,5930,63,,,,14703.42,0
30080070,12:37:54,12:37:54,5931,64,,,,14883.16,0
30080070,12:39:15,12:39:15,5410,65,,,,15177.7,0
30080070,12:40:05,12:40:05,5411,66,,,,15339.12,0
30080070,12:41:22,12:41:22,4474,67,,,,15630.19,0
30080070,12:42:15,12:42:15,4475,68,,,,15813.42,0
30080070,12:43:05,12:43:05,3597,69,,,,16025.4,0
30080070,12:44:23,12:44:23,3598,70,,,,16367.11,0
30080070,12:46:00,12:46:00,10016,71,,1,,16671.67,
30113110,09:48:00,09:48:00,10737,1,,,1,0,
30113110,09:49:41,09:49:41,10738,2,,,,778.34,0
30113110,09:50:03,09:50:03,10145,3,,,,970.51,0
30113110,09:50:58,09:50:58,5933,4,,,,1486.35,0
30113110,09:51:26,09:51:26,5902,5,,,,1697.23,0
30113110,09:51:42,09:51:42,5903,6,,,,1861.09,0
30113110,09:51:55,09:51:55,5904,7,,,,1976.37,0
30113110,09:52:08,09:52:08,5905,8,,,,2095.59,0
30113110,09:52:33,09:52:33,5906,9,,,,2308.57,0
30113110,09:53:00,09:53:00,5907,10,,,,2524.78,
30113110,09:53:12,09:53:12,515,11,,,,2595.44,0
30113110,09:53:41,09:53:41,516,12,,,,2802.99,0
30113110,09:54:00,09:54:00,517,13,,,,2916.55,0
30113110,09:55:00,09:55:00,519,14,,,,3342.35,
30113110,09:56:05,09:56:05,8063,15,,,,3645.53,0
30113110,09:56:42,09:56:42,7272,16,,,,3857.1,0
30113110,09:57:14,09:57:14,7274,17,,,,4065.47,0
30113110,09:57:53,09:57:53,7275,18,,,,4283.35,0
30113110,09:58:30,09:58:30,7276,19,,,,4472.98,0
30113110,09:58:54,09:58:54,7277,20,,,,4588.07,0
30113110,09:59:29,09:59:29,528,21,,,,4750,0
30113110,10:00:00,10:00:00,529,22,,,,4897.1,
30113110,10:01:01,10:01:01,530,23,,,,5106.67,0
30113110,10:02:17,10:02:17,531,24,,,,5385.05,0
30113110,10:03:53,10:03:53,532,25,,,,5659.47,0
30113110,10:04:37,10:04:37,533,26,,,,5836.25,0
30113110,10:06:00,10:06:00,9822,27,,,,6168.01,
30113110,10:06:36,10:06:36,8431,28,,,,6349.24,0
30113110,10:07:49,10:07:49,1153,29,,,,6689,0
30113110,10:09:00,10:09:00,9869,30,,,,6990.19,
30113110,10:10:48,10:10:48,1154,31,,,,7376.24,0
30113110,10:12:00,10:12:00,1155,32,,,,7641.83,
30113110,10:12:24,10:12:24,1156,33,,,,7771.24,0
30113110,10:12:48,10:12:48,1157,34,,,,7920.41,0
30113110,10:13:32,10:13:32,1159,35,,,,8183.8,0
30113110,10:14:13,10:14:13,4437,36,,,,8432.15,0
30113110,10:14:39,10:14:39,4438,37,,,,8606.14,0
30113110,10:15:15,10:15:15,9045,38,,,,8764.65,0
30113110,10:16:00,10:16:00,546,39,,,,8897.39,
30113110,10:17:32,10:17:32,9094,40,,,,9507.22,0
30113110,10:17:59,10:17:59,9093,41,,,,9730.34,0
30113110,10:18:31,10:18:31,9563,42,,,,9942.58,0
30113110,10:19:08,10:19:08,9564,43,,,,10173.2,0
30113110,10:19:37,10:19:37,5912,44,,,,10369.38,0
30113110,10:20:07,10:20:07,5913,45,,,,10617.94,0
30113110,10:20:42,10:20:42,5914,46,,,,10900.28,0
30113110,10:21:08,10:21:08,5915,47,,,,11099.87,0
30113110,10:21:25,10:21:25,5916,48,,,,11243.93,0
30113110,10:22:01,10:22:01,5917,49,,,,11556.79,0
30113110,10:22:34,10:22:34,5918,50,,,,11831.05,0
30113110,10:22:59,10:22:59,5919,51,,,,12023.12,0
30113110,10:23:16,10:23:16,5920,52,,,,12187.48,0
30113110,10:23:46,10:23:46,5922,53,,,,12465.67,0
30113110,10:24:14,10:24:14,5924,54,,,,12734.64,0
30113110,10:24:40,10:24:40,5925,55,,,,12927.34,0
30113110,10:24:56,10:24:56,5926,56,,,,13061.57,0
30113110,10:25:14,10:25:14,5927,57,,,,13221.89,0
30113110,10:25:36,10:25:36,5928,58,,,,13388.72,0
30113110,10:26:05,10:26:05,4359,59,,,,13637.18,0
30113110,10:26:28,10:26:28,4360,60,,,,13816.48,0
30113110,10:27:00,10:27:00,4361,61,,,,14115.84,
30113110,10:27:24,10:27:24,5929,62,,,,14228.83,0
30113110,10:29:04,10:29:04,5930,63,,,,14703.42,0
30113110,10:29:54,10:29:54,5931,64,,,,14883.16,0
30113110,10:31:15,10:31:15,5410,65,,,,15177.7,0
30113110,10:32:05,10:32:05,5411,66,,,,15339.12,0
30113110,10:33:22,10:33:22,4474,67,,,,15630.19,0
30113110,10:34:15,10:34:15,4475,68,,,,15813.42,0
30113110,10:35:05,10:35:05,3597,69,,,,16025.4,0
30113110,10:36:23,10:36:23,3598,70,,,,16367.11,0
30113110,10:38:00,10:38:00,10016,71,,1,,16671.67,
30123110,17:45:00,17:45:00,10737,1,,,1,0,
30123110,17:46:41,17:46:41,10738,2,,,,778.34,0
30123110,17:47:03,17:47:03,10145,3,,,,970.51,0
30123110,17:47:58,17:47:58,5933,4,,,,1486.35,0
30123110,17:48:26,17:48:26,5902,5,,,,1697.23,0
30123110,17:48:42,17:48:42,5903,6,,,,1861.09,0
30123110,17:48:55,17:48:55,5904,7,,,,1976.37,0
30123110,17:49:08,17:49:08,5905,8,,,,2095.59,0
30123110,17:49:33,17:49:33,5906,9,,,,2308.57,0
30123110,17:50:00,17:50:00,5907,10,,,,2524.78,
30123110,17:50:18,17:50:18,515,11,,,,2595.44,0
30123110,17:51:01,17:51:01,516,12,,,,2802.99,0
30123110,17:51:31,17:51:31,517,13,,,,2916.55,0
30123110,17:53:00,17:53:00,519,14,,,,3342.35,
30123110,17:54:18,17:54:18,8063,15,,,,3645.53,0
30123110,17:55:02,17:55:02,7272,16,,,,3857.1,0
30123110,17:55:41,17:55:41,7274,17,,,,4065.47,0
30123110,17:56:28,17:56:28,7275,18,,,,4283.35,0
30123110,17:57:13,17:57:13,7276,19,,,,4472.98,0
30123110,17:57:41,17:57:41,7277,20,,,,4588.07,0
30123110,17:58:23,17:58:23,528,21,,,,4750,0
30123110,17:59:00,17:59:00,529,22,,,,4897.1,
30123110,18:00:01,18:00:01,530,23,,,,5106.67,0
30123110,18:01:17,18:01:17,531,24,,,,5385.05,0
30123110,18:02:53,18:02:53,532,25,,,,5659.47,0
30123110,18:03:37,18:03:37,533,26,,,,5836.25,0
30123110,18:05:00,18:05:00,9822,27,,,,6168.01,
30123110,18:05:48,18:05:48,8431,28,,,,6349.24,0
30123110,18:07:25,18:07:25,1153,29,,,,6689,0
30123110,18:09:00,18:09:00,9869,30,,,,6990.19,
30123110,18:10:48,18:10:48,1154,31,,,,7376.24,0
30123110,18:12:00,18:12:00,1155,32,,,,7641.83,
30123110,18:12:30,18:12:30,1156,33,,,,7771.24,0
30123110,18:13:00,18:13:00,1157,34,,,,7920.41,0
30123110,18:13:55,18:13:55,1159,35,,,,8183.8,0
30123110,18:14:46,18:14:46,4437,36,,,,8432.15,0
30123110,18:15:19,18:15:19,4438,37,,,,8606.14,0
30123110,18:16:04,18:16:04,9045,38,,,,8764.65,0
30123110,18:17:00,18:17:00,546,39,,,,8897.39,
30123110,18:18:40,18:18:40,9094,40,,,,9507.22,0
30123110,18:19:10,18:19:10,9093,41,,,,9730.34,0
30123110,18:19:45,18:19:45,9563,42,,,,9942.58,0
30123110,18:20:25,18:20:25,9564,43,,,,10173.2,0
30123110,18:20:57,18:20:57,5912,44,,,,10369.38,0
30123110,18:21:30,18:21:30,5913,45,,,,10617.94,0
30123110,18:22:08,18:22:08,5914,46,,,,10900.28,0
30123110,18:22:36,18:22:36,5915,47,,,,11099.87,0
30123110,18:22:55,18:22:55,5916,48,,,,11243.93,0
30123110,18:23:34,18:23:34,5917,49,,,,11556.79,0
30123110,18:24:10,18:24:10,5918,50,,,,11831.05,0
30123110,18:24:37,18:24:37,5919,51,,,,12023.12,0
30123110,18:24:56,18:24:56,5920,52,,,,12187.48,0
30123110,18:25:29,18:25:29,5922,53,,,,12465.67,0
30123110,18:25:59,18:25:59,5924,54,,,,12734.64,0
30123110,18:26:27,18:26:27,5925,55,,,,12927.34,0
30123110,18:26:44,18:26:44,5926,56,,,,13061.57,0
30123110,18:27:05,18:27:05,5927,57,,,,13221.89,0
30123110,18:27:28,18:27:28,5928,58,,,,13388.72,0
30123110,18:28:00,18:28:00,4359,59,,,,13637.18,0
30123110,18:28:25,18:28:25,4360,60,,,,13816.48,0
30123110,18:29:00,18:29:00,4361,61,,,,14115.84,
30123110,18:29:22,18:29:22,5929,62,,,,14228.83,0
30123110,18:30:53,18:30:53,5930,63,,,,14703.42,0
30123110,18:31:38,18:31:38,5931,64,,,,14883.16,0
30123110,18:32:52,18:32:52,5410,65,,,,15177.7,0
30123110,18:33:37,18:33:37,5411,66,,,,15339.12,0
30123110,18:34:48,18:34:48,4474,67,,,,15630.19,0
30123110,18:35:36,18:35:36,4475,68,,,,15813.42,0
30123110,18:36:21,18:36:21,3597,69,,,,16025.4,0
30123110,18:37:32,18:37:32,3598,70,,,,16367.11,0
30123110,18:39:00,18:39:00,10016,71,,1,,16671.67,
30211010,19:17:00,19:17:00,10737,1,,,1,0,
30211010,19:18:41,19:18:41,10738,2,,,,778.34,0
30211010,19:19:03,19:19:03,10145,3,,,,970.51,0
30211010,19:19:58,19:19:58,5933,4,,,,1486.35,0
30211010,19:20:26,19:20:26,5902,5,,,,1697.23,0
30211010,19:20:42,19:20:42,5903,6,,,,1861.09,0
30211010,19:20:55,19:20:55,5904,7,,,,1976.37,0
30211010,19:21:08,19:21:08,5905,8,,,,2095.59,0
30211010,19:21:33,19:21:33,5906,9,,,,2308.57,0
30211010,19:22:00,19:22:00,5907,10,,,,2524.78,
30211010,19:22:12,19:22:12,515,11,,,,2595.44,0
30211010,19:22:41,19:22:41,516,12,,,,2802.99,0
30211010,19:23:00,19:23:00,517,13,,,,2916.55,0
30211010,19:24:00,19:24:00,519,14,,,,3342.35,
30211010,19:25:05,19:25:05,8063,15,,,,3645.53,0
30211010,19:25:42,19:25:42,7272,16,,,,3857.1,0
30211010,19:26:14,19:26:14,7274,17,,,,4065.47,0
30211010,19:26:53,19:26:53,7275,18,,,,4283.35,0
30211010,19:27:30,19:27:30,7276,19,,,,4472.98,0
30211010,19:27:54,19:27:54,7277,20,,,,4588.07,0
30211010,19:28:29,19:28:29,528,21,,,,4750,0
30211010,19:29:00,19:29:00,529,22,,,,4897.1,
30211010,19:30:01,19:30:01,530,23,,,,5106.67,0
30211010,19:31:17,19:31:17,531,24,,,,5385.05,0
30211010,19:32:53,19:32:53,532,25,,,,5659.47,0
30211010,19:33:37,19:33:37,533,26,,,,5836.25,0
30211010,19:35:00,19:35:00,9822,27,,,,6168.01,
30211010,19:35:48,19:35:48,8431,28,,,,6349.24,0
30211010,19:37:25,19:37:25,1153,29,,,,6689,0
30211010,19:39:00,19:39:00,9869,30,,,,6990.19,
30211010,19:40:48,19:40:48,1154,31,,,,7376.24,0
30211010,19:42:00,19:42:00,1155,32,,,,7641.83,
30211010,19:42:30,19:42:30,1156,33,,,,7771.24,0
30211010,19:43:00,19:43:00,1157,34,,,,7920.41,0
30211010,19:43:55,19:43:55,1159,35,,,,8183.8,0
30211010,19:44:46,19:44:46,4437,36,,,,8432.15,0
30211010,19:45:19,19:45:19,4438,37,,,,8606.14,0
30211010,19:46:04,19:46:04,9045,38,,,,8764.65,0
30211010,19:47:00,19:47:00,546,39,,,,8897.39,
30211010,19:48:40,19:48:40,9094,40,,,,9507.22,0
30211010,19:49:10,19:49:10,9093,41,,,,9730.34,0
30211010,19:49:45,19:49:45,9563,42,,,,9942.58,0
30211010,19:50:25,19:50:25,9564,43,,,,10173.2,0
30211010,19:50:57,19:50:57,5912,44,,,,10369.38,0
30211010,19:51:30,19:51:30,5913,45,,,,10617.94,0
30211010,19:52:08,19:52:08,5914,46,,,,10900.28,0
30211010,19:52:36,19:52:36,5915,47,,,,11099.87,0
30211010,19:52:55,19:52:55,5916,48,,,,11243.93,0
30211010,19:53:34,19:53:34,5917,49,,,,11556.79,0
30211010,19:54:10,19:54:10,5918,50,,,,11831.05,0
30211010,19:54:37,19:54:37,5919,51,,,,12023.12,0
30211010,19:54:56,19:54:56,5920,52,,,,12187.48,0
30211010,19:55:29,19:55:29,5922,53,,,,12465.67,0
30211010,19:55:59,19:55:59,5924,54,,,,12734.64,0
30211010,19:56:27,19:56:27,5925,55,,,,12927.34,0
30211010,19:56:44,19:56:44,5926,56,,,,13061.57,0
30211010,19:57:05,19:57:05,5927,57,,,,13221.89,0
30211010,19:57:28,19:57:28,5928,58,,,,13388.72,0
30211010,19:58:00,19:58:00,4359,59,,,,13637.18,0
30211010,19:58:25,19:58:25,4360,60,,,,13816.48,0
30211010,19:59:00,19:59:00,4361,61,,,,14115.84,
30211010,19:59:20,19:59:20,5929,62,,,,14228.83,0
30211010,20:00:41,20:00:41,5930,63,,,,14703.42,0
30211010,20:01:22,20:01:22,5931,64,,,,14883.16,0
30211010,20:02:28,20:02:28,5410,65,,,,15177.7,0
30211010,20:03:09,20:03:09,5411,66,,,,15339.12,0
30211010,20:04:13,20:04:13,4474,67,,,,15630.19,0
30211010,20:04:56,20:04:56,4475,68,,,,15813.42,0
30211010,20:05:37,20:05:37,3597,69,,,,16025.4,0
30211010,20:06:41,20:06:41,3598,70,,,,16367.11,0
30211010,20:08:00,20:08:00,10016,71,,1,,16671.67,
30211080,19:17:00,19:17:00,10737,1,,,1,0,
30211080,19:18:41,19:18:41,10738,2,,,,778.34,0
30211080,19:19:03,19:19:03,10145,3,,,,970.51,0
30211080,19:19:58,19:19:58,5933,4,,,,1486.35,0
30211080,19:20:26,19:20:26,5902,5,,,,1697.23,0
30211080,19:20:42,19:20:42,5903,6,,,,1861.09,0
30211080,19:20:55,19:20:55,5904,7,,,,1976.37,0
30211080,19:21:08,19:21:08,5905,8,,,,2095.59,0
30211080,19:21:33,19:21:33,5906,9,,,,2308.57,0
30211080,19:22:00,19:22:00,5907,10,,,,2524.78,
30211080,19:22:12,19:22:12,515,11,,,,2595.44,0
30211080,19:22:41,19:22:41,516,12,,,,2802.99,0
30211080,19:23:00,19:23:00,517,13,,,,2916.55,0
30211080,19:24:00,19:24:00,519,14,,,,3342.35,
30211080,19:25:05,19:25:05,8063,15,,,,3645.53,0
30211080,19:25:42,19:25:42,7272,16,,,,3857.1,0
30211080,19:26:14,19:26:14,7274,17,,,,4065.47,0
30211080,19:26:53,19:26:53,7275,18,,,,4283.35,0
30211080,19:27:30,19:27:30,7276,19,,,,4472.98,0
30211080,19:27:54,19:27:54,7277,20,,,,4588.07,0
30211080,19:28:29,19:28:29,528,21,,,,4750,0
30211080,19:29:00,19:29:00,529,22,,,,4897.1,
30211080,19:30:01,19:30:01,530,23,,,,5106.67,0
30211080,19:31:17,19:31:17,531,24,,,,5385.05,0
30211080,19:32:53,19:32:53,532,25,,,,5659.47,0
30211080,19:33:37,19:33:37,533,26,,,,5836.25,0
30211080,19:35:00,19:35:00,9822,27,,,,6168.01,
30211080,19:35:48,19:35:48,8431,28,,,,6349.24,0
30211080,19:37:25,19:37:25,1153,29,,,,6689,0
30211080,19:39:00,19:39:00,9869,30,,,,6990.19,
30211080,19:40:48,19:40:48,1154,31,,,,7376.24,0
30211080,19:42:00,19:42:00,1155,32,,,,7641.83,
30211080,19:42:30,19:42:30,1156,33,,,,7771.24,0
30211080,19:43:00,19:43:00,1157,34,,,,7920.41,0
30211080,19:43:55,19:43:55,1159,35,,,,8183.8,0
30211080,19:44:46,19:44:46,4437,36,,,,8432.15,0
30211080,19:45:19,19:45:19,4438,37,,,,8606.14,0
30211080,19:46:04,19:46:04,9045,38,,,,8764.65,0
30211080,19:47:00,19:47:00,546,39,,,,8897.39,
30211080,19:48:40,19:48:40,9094,40,,,,9507.22,0
30211080,19:49:10,19:49:10,9093,41,,,,9730.34,0
30211080,19:49:45,19:49:45,9563,42,,,,9942.58,0
30211080,19:50:25,19:50:25,9564,43,,,,10173.2,0
30211080,19:50:57,19:50:57,5912,44,,,,10369.38,0
30211080,19:51:30,19:51:30,5913,45,,,,10617.94,0
30211080,19:52:08,19:52:08,5914,46,,,,10900.28,0
30211080,19:52:36,19:52:36,5915,47,,,,11099.87,0
30211080,19:52:55,19:52:55,5916,48,,,,11243.93,0
30211080,19:53:34,19:53:34,5917,49,,,,11556.79,0
30211080,19:54:10,19:54:10,5918,50,,,,11831.05,0
30211080,19:54:37,19:54:37,5919,51,,,,12023.12,0
30211080,19:54:56,19:54:56,5920,52,,,,12187.48,0
30211080,19:55:29,19:55:29,5922,53,,,,12465.67,0
30211080,19:55:59,19:55:59,5924,54,,,,12734.64,0
30211080,19:56:27,19:56:27,5925,55,,,,12927.34,0
30211080,19:56:44,19:56:44,5926,56,,,,13061.57,0
30211080,19:57:05,19:57:05,5927,57,,,,13221.89,0
30211080,19:57:28,19:57:28,5928,58,,,,13388.72,0
30211080,19:58:00,19:58:00,4359,59,,,,13637.18,0
30211080,19:58:25,19:58:25,4360,60,,,,13816.48,0
30211080,19:59:00,19:59:00,4361,61,,,,14115.84,
30211080,19:59:20,19:59:20,5929,62,,,,14228.83,0
30211080,20:00:41,20:00:41,5930,63,,,,14703.42,0
30211080,20:01:22,20:01:22,5931,64,,,,14883.16,0
30211080,20:02:28,20:02:28,5410,65,,,,15177.7,0
30211080,20:03:09,20:03:09,5411,66,,,,15339.12,0
30211080,20:04:13,20:04:13,4474,67,,,,15630.19,0
30211080,20:04:56,20:04:56,4475,68,,,,15813.42,0
30211080,20:05:37,20:05:37,3597,69,,,,16025.4,0
30211080,20:06:41,20:06:41,3598,70,,,,16367.11,0
30211080,20:08:00,20:08:00,10016,71,,1,,16671.67,
30211100,19:17:00,19:17:00,10737,1,,,1,0,
30211100,19:18:41,19:18:41,10738,2,,,,778.34,0
30211100,19:19:03,19:19:03,10145,3,,,,970.51,0
30211100,19:19:58,19:19:58,5933,4,,,,1486.35,0
30211100,19:20:26,19:20:26,5902,5,,,,1697.23,0
30211100,19:20:42,19:20:42,5903,6,,,,1861.09,0
30211100,19:20:55,19:20:55,5904,7,,,,1976.37,0
30211100,19:21:08,19:21:08,5905,8,,,,2095.59,0
30211100,19:21:33,19:21:33,5906,9,,,,2308.57,0
30211100,19:22:00,19:22:00,5907,10,,,,2524.78,
30211100,19:22:12,19:22:12,515,11,,,,2595.44,0
30211100,19:22:41,19:22:41,516,12,,,,2802.99,0
30211100,19:23:00,19:23:00,517,13,,,,2916.55,0
30211100,19:24:00,19:24:00,519,14,,,,3342.35,
30211100,19:25:05,19:25:05,8063,15,,,,3645.53,0
30211100,19:25:42,19:25:42,7272,16,,,,3857.1,0
30211100,19:26:14,19:26:14,7274,17,,,,4065.47,0
30211100,19:26:53,19:26:53,7275,18,,,,4283.35,0
30211100,19:27:30,19:27:30,7276,19,,,,4472.98,0
30211100,19:27:54,19:27:54,7277,20,,,,4588.07,0
30211100,19:28:29,19:28:29,528,21,,,,4750,0
30211100,19:29:00,19:29:00,529,22,,,,4897.1,
30211100,19:30:01,19:30:01,530,23,,,,5106.67,0
30211100,19:31:17,19:31:17,531,24,,,,5385.05,0
30211100,19:32:53,19:32:53,532,25,,,,5659.47,0
30211100,19:33:37,19:33:37,533,26,,,,5836.25,0
30211100,19:35:00,19:35:00,9822,27,,,,6168.01,
30211100,19:35:48,19:35:48,8431,28,,,,6349.24,0
30211100,19:37:25,19:37:25,1153,29,,,,6689,0
30211100,19:39:00,19:39:00,9869,30,,,,6990.19,
30211100,19:40:48,19:40:48,1154,31,,,,7376.24,0
30211100,19:42:00,19:42:00,1155,32,,,,7641.83,
30211100,19:42:30,19:42:30,1156,33,,,,7771.24,0
30211100,19:43:00,19:43:00,1157,34,,,,7920.41,0
30211100,19:43:55,19:43:55,1159,35,,,,8183.8,0
30211100,19:44:46,19:44:46,4437,36,,,,8432.15,0
30211100,19:45:19,19:45:19,4438,37,,,,8606.14,0
30211100,19:46:04,19:46:04,9045,38,,,,8764.65,0
30211100,19:47:00,19:47:00,546,39,,,,8897.39,
30211100,19:48:40,19:48:40,9094,40,,,,9507.22,0
30211100,19:49:10,19:49:10,9093,41,,,,9730.34,0
30211100,19:49:45,19:49:45,9563,42,,,,9942.58,0
30211100,19:50:25,19:50:25,9564,43,,,,10173.2,0
30211100,19:50:57,19:50:57,5912,44,,,,10369.38,0
30211100,19:51:30,19:51:30,5913,45,,,,10617.94,0
30211100,19:52:08,19:52:08,5914,46,,,,10900.28,0
30211100,19:52:36,19:52:36,5915,47,,,,11099.87,0
30211100,19:52:55,19:52:55,5916,48,,,,11243.93,0
30211100,19:53:34,19:53:34,5917,49,,,,11556.79,0
30211100,19:54:10,19:54:10,5918,50,,,,11831.05,0
30211100,19:54:37,19:54:37,5919,51,,,,12023.12,0
30211100,19:54:56,19:54:56,5920,52,,,,12187.48,0
30211100,19:55:29,19:55:29,5922,53,,,,12465.67,0
30211100,19:55:59,19:55:59,5924,54,,,,12734.64,0
30211100,19:56:27,19:56:27,5925,55,,,,12927.34,0
30211100,19:56:44,19:56:44,5926,56,,,,13061.57,0
30211100,19:57:05,19:57:05,5927,57,,,,13221.89,0
30211100,19:57:28,19:57:28,5928,58,,,,13388.72,0
30211100,19:58:00,19:58:00,4359,59,,,,13637.18,0
30211100,19:58:25,19:58:25,4360,60,,,,13816.48,0
30211100,19:59:00,19:59:00,4361,61,,,,14115.84,
30211100,19:59:20,19:59:20,5929,62,,,,14228.83,0
30211100,20:00:41,20:00:41,5930,63,,,,14703.42,0
30211100,20:01:22,20:01:22,5931,64,,,,14883.16,0
30211100,20:02:28,20:02:28,5410,65,,,,15177.7,0
30211100,20:03:09,20:03:09,5411,66,,,,15339.12,0
30211100,20:04:13,20:04:13,4474,67,,,,15630.19,0
30211100,20:04:56,20:04:56,4475,68,,,,15813.42,0
30211100,20:05:37,20:05:37,3597,69,,,,16025.4,0
30211100,20:06:41,20:06:41,3598,70,,,,16367.11,0
30211100,20:08:00,20:08:00,10016,71,,1,,16671.67,
30231010,22:40:00,22:40:00,10737,1,,,1,0,
30231010,22:41:41,22:41:41,10738,2,,,,778.34,0
30231010,22:42:03,22:42:03,10145,3,,,,970.51,0
30231010,22:42:58,22:42:58,5933,4,,,,1486.35,0
30231010,22:43:26,22:43:26,5902,5,,,,1697.23,0
30231010,22:43:42,22:43:42,5903,6,,,,1861.09,0
30231010,22:43:55,22:43:55,5904,7,,,,1976.37,0
30231010,22:44:08,22:44:08,5905,8,,,,2095.59,0
30231010,22:44:33,22:44:33,5906,9,,,,2308.57,0
30231010,22:45:00,22:45:00,5907,10,,,,2524.78,
30231010,22:45:12,22:45:12,515,11,,,,2595.44,0
30231010,22:45:41,22:45:41,516,12,,,,2802.99,0
30231010,22:46:00,22:46:00,517,13,,,,2916.55,0
30231010,22:47:00,22:47:00,519,14,,,,3342.35,
30231010,22:48:05,22:48:05,8063,15,,,,3645.53,0
30231010,22:48:42,22:48:42,7272,16,,,,3857.1,0
30231010,22:49:14,22:49:14,7274,17,,,,4065.47,0
30231010,22:49:53,22:49:53,7275,18,,,,4283.35,0
30231010,22:50:30,22:50:30,7276,19,,,,4472.98,0
30231010,22:50:54,22:50:54,7277,20,,,,4588.07,0
30231010,22:51:29,22:51:29,528,21,,,,4750,0
30231010,22:52:00,22:52:00,529,22,,,,4897.1,
30231010,22:52:51,22:52:51,530,23,,,,5106.67,0
30231010,22:53:54,22:53:54,531,24,,,,5385.05,0
30231010,22:55:14,22:55:14,532,25,,,,5659.47,0
30231010,22:55:51,22:55:51,533,26,,,,5836.25,0
30231010,22:57:00,22:57:00,9822,27,,,,6168.01,
30231010,22:57:36,22:57:36,8431,28,,,,6349.24,0
30231010,22:58:49,22:58:49,1153,29,,,,6689,0
30231010,23:00:00,23:00:00,9869,30,,,,6990.19,
30231010,23:01:48,23:01:48,1154,31,,,,7376.24,0
30231010,23:03:00,23:03:00,1155,32,,,,7641.83,
30231010,23:03:24,23:03:24,1156,33,,,,7771.24,0
30231010,23:03:48,23:03:48,1157,34,,,,7920.41,0
30231010,23:04:32,23:04:32,1159,35,,,,8183.8,0
30231010,23:05:13,23:05:13,4437,36,,,,8432.15,0
30231010,23:05:39,23:05:39,4438,37,,,,8606.14,0
30231010,23:06:15,23:06:15,9045,38,,,,8764.65,0
30231010,23:07:00,23:07:00,546,39,,,,8897.39,
30231010,23:08:23,23:08:23,9094,40,,,,9507.22,0
30231010,23:08:48,23:08:48,9093,41,,,,9730.34,0
30231010,23:09:17,23:09:17,9563,42,,,,9942.58,0
30231010,23:09:51,23:09:51,9564,43,,,,10173.2,0
30231010,23:10:17,23:10:17,5912,44,,,,10369.38,0
30231010,23:10:45,23:10:45,5913,45,,,,10617.94,0
30231010,23:11:16,23:11:16,5914,46,,,,10900.28,0
30231010,23:11:40,23:11:40,5915,47,,,,11099.87,0
30231010,23:11:56,23:11:56,5916,48,,,,11243.93,0
30231010,23:12:28,23:12:28,5917,49,,,,11556.79,0
30231010,23:12:58,23:12:58,5918,50,,,,11831.05,0
30231010,23:13:21,23:13:21,5919,51,,,,12023.12,0
30231010,23:13:36,23:13:36,5920,52,,,,12187.48,0
30231010,23:14:04,23:14:04,5922,53,,,,12465.67,0
30231010,23:14:29,23:14:29,5924,54,,,,12734.64,0
30231010,23:14:52,23:14:52,5925,55,,,,12927.34,0
30231010,23:15:07,23:15:07,5926,56,,,,13061.57,0
30231010,23:15:24,23:15:24,5927,57,,,,13221.89,0
30231010,23:15:44,23:15:44,5928,58,,,,13388.72,0
30231010,23:16:10,23:16:10,4359,59,,,,13637.18,0
30231010,23:16:31,23:16:31,4360,60,,,,13816.48,0
30231010,23:17:00,23:17:00,4361,61,,,,14115.84,
30231010,23:17:18,23:17:18,5929,62,,,,14228.83,0
30231010,23:18:30,23:18:30,5930,63,,,,14703.42,0
30231010,23:19:06,23:19:06,5931,64,,,,14883.16,0
30231010,23:20:05,23:20:05,5410,65,,,,15177.7,0
30231010,23:20:41,23:20:41,5411,66,,,,15339.12,0
30231010,23:21:38,23:21:38,4474,67,,,,15630.19,0
30231010,23:22:16,23:22:16,4475,68,,,,15813.42,0
30231010,23:22:53,23:22:53,3597,69,,,,16025.4,0
30231010,23:23:49,23:23:49,3598,70,,,,16367.11,0
30231010,23:25:00,23:25:00,10016,71,,1,,16671.67,
30231080,22:40:00,22:40:00,10737,1,,,1,0,
30231080,22:41:41,22:41:41,10738,2,,,,778.34,0
30231080,22:42:03,22:42:03,10145,3,,,,970.51,0
30231080,22:42:58,22:42:58,5933,4,,,,1486.35,0
30231080,22:43:26,22:43:26,5902,5,,,,1697.23,0
30231080,22:43:42,22:43:42,5903,6,,,,1861.09,0
30231080,22:43:55,22:43:55,5904,7,,,,1976.37,0
30231080,22:44:08,22:44:08,5905,8,,,,2095.59,0
30231080,22:44:33,22:44:33,5906,9,,,,2308.57,0
30231080,22:45:00,22:45:00,5907,10,,,,2524.78,
30231080,22:45:12,22:45:12,515,11,,,,2595.44,0
30231080,22:45:41,22:45:41,516,12,,,,2802.99,0
30231080,22:46:00,22:46:00,517,13,,,,2916.55,0
30231080,22:47:00,22:47:00,519,14,,,,3342.35,
30231080,22:48:05,22:48:05,8063,15,,,,3645.53,0
30231080,22:48:42,22:48:42,7272,16,,,,3857.1,0
30231080,22:49:14,22:49:14,7274,17,,,,4065.47,0
30231080,22:49:53,22:49:53,7275,18,,,,4283.35,0
30231080,22:50:30,22:50:30,7276,19,,,,4472.98,0
30231080,22:50:54,22:50:54,7277,20,,,,4588.07,0
30231080,22:51:29,22:51:29,528,21,,,,4750,0
30231080,22:52:00,22:52:00,529,22,,,,4897.1,
30231080,22:52:51,22:52:51,530,23,,,,5106.67,0
30231080,22:53:54,22:53:54,531,24,,,,5385.05,0
30231080,22:55:14,22:55:14,532,25,,,,5659.47,0
30231080,22:55:51,22:55:51,533,26,,,,5836.25,0
30231080,22:57:00,22:57:00,9822,27,,,,6168.01,
30231080,22:57:36,22:57:36,8431,28,,,,6349.24,0
30231080,22:58:49,22:58:49,1153,29,,,,6689,0
30231080,23:00:00,23:00:00,9869,30,,,,6990.19,
30231080,23:01:48,23:01:48,1154,31,,,,7376.24,0
30231080,23:03:00,23:03:00,1155,32,,,,7641.83,
30231080,23:03:24,23:03:24,1156,33,,,,7771.24,0
30231080,23:03:48,23:03:48,1157,34,,,,7920.41,0
30231080,23:04:32,23:04:32,1159,35,,,,8183.8,0
30231080,23:05:13,23:05:13,4437,36,,,,8432.15,0
30231080,23:05:39,23:05:39,4438,37,,,,8606.14,0
30231080,23:06:15,23:06:15,9045,38,,,,8764.65,0
30231080,23:07:00,23:07:00,546,39,,,,8897.39,
30231080,23:08:23,23:08:23,9094,40,,,,9507.22,0
30231080,23:08:48,23:08:48,9093,41,,,,9730.34,0
30231080,23:09:17,23:09:17,9563,42,,,,9942.58,0
30231080,23:09:51,23:09:51,9564,43,,,,10173.2,0
30231080,23:10:17,23:10:17,5912,44,,,,10369.38,0
30231080,23:10:45,23:10:45,5913,45,,,,10617.94,0
30231080,23:11:16,23:11:16,5914,46,,,,10900.28,0
30231080,23:11:40,23:11:40,5915,47,,,,11099.87,0
30231080,23:11:56,23:11:56,5916,48,,,,11243.93,0
30231080,23:12:28,23:12:28,5917,49,,,,11556.79,0
30231080,23:12:58,23:12:58,5918,50,,,,11831.05,0
30231080,23:13:21,23:13:21,5919,51,,,,12023.12,0
30231080,23:13:36,23:13:36,5920,52,,,,12187.48,0
30231080,23:14:04,23:14:04,5922,53,,,,12465.67,0
30231080,23:14:29,23:14:29,5924,54,,,,12734.64,0
30231080,23:14:52,23:14:52,5925,55,,,,12927.34,0
30231080,23:15:07,23:15:07,5926,56,,,,13061.57,0
30231080,23:15:24,23:15:24,5927,57,,,,13221.89,0
30231080,23:15:44,23:15:44,5928,58,,,,13388.72,0
30231080,23:16:10,23:16:10,4359,59,,,,13637.18,0
30231080,23:16:31,23:16:31,4360,60,,,,13816.48,0
30231080,23:17:00,23:17:00,4361,61,,,,14115.84,
30231080,23:17:18,23:17:18,5929,62,,,,14228.83,0
30231080,23:18:30,23:18:30,5930,63,,,,14703.42,0
30231080,23:19:06,23:19:06,5931,64,,,,14883.16,0
30231080,23:20:05,23:20:05,5410,65,,,,15177.7,0
30231080,23:20:41,23:20:41,5411,66,,,,15339.12,0
30231080,23:21:38,23:21:38,4474,67,,,,15630.19,0
30231080,23:22:16,23:22:16,4475,68,,,,15813.42,0
30231080,23:22:53,23:22:53,3597,69,,,,16025.4,0
30231080,23:23:49,23:23:49,3598,70,,,,16367.11,0
30231080,23:25:00,23:25:00,10016,71,,1,,16671.67,
30231100,22:40:00,22:40:00,10737,1,,,1,0,
30231100,22:41:41,22:41:41,10738,2,,,,778.34,0
30231100,22:42:03,22:42:03,10145,3,,,,970.51,0
30231100,22:42:58,22:42:58,5933,4,,,,1486.35,0
30231100,22:43:26,22:43:26,5902,5,,,,1697.23,0
30231100,22:43:42,22:43:42,5903,6,,,,1861.09,0
30231100,22:43:55,22:43:55,5904,7,,,,1976.37,0
30231100,22:44:08,22:44:08,5905,8,,,,2095.59,0
30231100,22:44:33,22:44:33,5906,9,,,,2308.57,0
30231100,22:45:00,22:45:00,5907,10,,,,2524.78,
30231100,22:45:12,22:45:12,515,11,,,,2595.44,0
30231100,22:45:41,22:45:41,516,12,,,,2802.99,0
30231100,22:46:00,22:46:00,517,13,,,,2916.55,0
30231100,22:47:00,22:47:00,519,14,,,,3342.35,
30231100,22:48:05,22:48:05,8063,15,,,,3645.53,0
30231100,22:48:42,22:48:42,7272,16,,,,3857.1,0
30231100,22:49:14,22:49:14,7274,17,,,,4065.47,0
30231100,22:49:53,22:49:53,7275,18,,,,4283.35,0
30231100,22:50:30,22:50:30,7276,19,,,,4472.98,0
30231100,22:50:54,22:50:54,7277,20,,,,4588.07,0
30231100,22:51:29,22:51:29,528,21,,,,4750,0
30231100,22:52:00,22:52:00,529,22,,,,4897.1,
30231100,22:52:51,22:52:51,530,23,,,,5106.67,0
30231100,22:53:54,22:53:54,531,24,,,,5385.05,0
30231100,22:55:14,22:55:14,532,25,,,,5659.47,0
30231100,22:55:51,22:55:51,533,26,,,,5836.25,0
30231100,22:57:00,22:57:00,9822,27,,,,6168.01,
30231100,22:57:36,22:57:36,8431,28,,,,6349.24,0
30231100,22:58:49,22:58:49,1153,29,,,,6689,0
30231100,23:00:00,23:00:00,9869,30,,,,6990.19,
30231100,23:01:48,23:01:48,1154,31,,,,7376.24,0
30231100,23:03:00,23:03:00,1155,32,,,,7641.83,
30231100,23:03:24,23:03:24,1156,33,,,,7771.24,0
30231100,23:03:48,23:03:48,1157,34,,,,7920.41,0
30231100,23:04:32,23:04:32,1159,35,,,,8183.8,0
30231100,23:05:13,23:05:13,4437,36,,,,8432.15,0
30231100,23:05:39,23:05:39,4438,37,,,,8606.14,0
30231100,23:06:15,23:06:15,9045,38,,,,8764.65,0
30231100,23:07:00,23:07:00,546,39,,,,8897.39,
30231100,23:08:23,23:08:23,9094,40,,,,9507.22,0
30231100,23:08:48,23:08:48,9093,41,,,,9730.34,0
30231100,23:09:17,23:09:17,9563,42,,,,9942.58,0
30231100,23:09:51,23:09:51,9564,43,,,,10173.2,0
30231100,23:10:17,23:10:17,5912,44,,,,10369.38,0
30231100,23:10:45,23:10:45,5913,45,,,,10617.94,0
30231100,23:11:16,23:11:16,5914,46,,,,10900.28,0
30231100,23:11:40,23:11:40,5915,47,,,,11099.87,0
30231100,23:11:56,23:11:56,5916,48,,,,11243.93,0
30231100,23:12:28,23:12:28,5917,49,,,,11556.79,0
30231100,23:12:58,23:12:58,5918,50,,,,11831.05,0
30231100,23:13:21,23:13:21,5919,51,,,,12023.12,0
30231100,23:13:36,23:13:36,5920,52,,,,12187.48,0
30231100,23:14:04,23:14:04,5922,53,,,,12465.67,0
30231100,23:14:29,23:14:29,5924,54,,,,12734.64,0
30231100,23:14:52,23:14:52,5925,55,,,,12927.34,0
30231100,23:15:07,23:15:07,5926,56,,,,13061.57,0
30231100,23:15:24,23:15:24,5927,57,,,,13221.89,0
30231100,23:15:44,23:15:44,5928,58,,,,13388.72,0
30231100,23:16:10,23:16:10,4359,59,,,,13637.18,0
30231100,23:16:31,23:16:31,4360,60,,,,13816.48,0
30231100,23:17:00,23:17:00,4361,61,,,,14115.84,
30231100,23:17:18,23:17:18,5929,62,,,,14228.83,0
30231100,23:18:30,23:18:30,5930,63,,,,14703.42,0
30231100,23:19:06,23:19:06,5931,64,,,,14883.16,0
30231100,23:20:05,23:20:05,5410,65,,,,15177.7,0
30231100,23:20:41,23:20:41,5411,66,,,,15339.12,0
30231100,23:21:38,23:21:38,4474,67,,,,15630.19,0
30231100,23:22:16,23:22:16,4475,68,,,,15813.42,0
30231100,23:22:53,23:22:53,3597,69,,,,16025.4,0
30231100,23:23:49,23:23:49,3598,70,,,,16367.11,0
30231100,23:25:00,23:25:00,10016,71,,1,,16671.67,
30287090,12:42:00,12:42:00,10737,1,,,1,0,
30287090,12:43:41,12:43:41,10738,2,,,,778.34,0
30287090,12:44:03,12:44:03,10145,3,,,,970.51,0
30287090,12:44:58,12:44:58,5933,4,,,,1486.35,0
30287090,12:45:26,12:45:26,5902,5,,,,1697.23,0
30287090,12:45:42,12:45:42,5903,6,,,,1861.09,0
30287090,12:45:55,12:45:55,5904,7,,,,1976.37,0
30287090,12:46:08,12:46:08,5905,8,,,,2095.59,0
30287090,12:46:33,12:46:33,5906,9,,,,2308.57,0
30287090,12:47:00,12:47:00,5907,10,,,,2524.78,
30287090,12:47:18,12:47:18,515,11,,,,2595.44,0
30287090,12:48:01,12:48:01,516,12,,,,2802.99,0
30287090,12:48:31,12:48:31,517,13,,,,2916.55,0
30287090,12:50:00,12:50:00,519,14,,,,3342.35,
30287090,12:51:31,12:51:31,8063,15,,,,3645.53,0
30287090,12:52:23,12:52:23,7272,16,,,,3857.1,0
30287090,12:53:08,12:53:08,7274,17,,,,4065.47,0
30287090,12:54:03,12:54:03,7275,18,,,,4283.35,0
30287090,12:54:55,12:54:55,7276,19,,,,4472.98,0
30287090,12:55:28,12:55:28,7277,20,,,,4588.07,0
30287090,12:56:17,12:56:17,528,21,,,,4750,0
30287090,12:57:00,12:57:00,529,22,,,,4897.1,
30287090,12:58:22,12:58:22,530,23,,,,5106.67,0
30287090,13:00:02,13:00:02,531,24,,,,5385.05,0
30287090,13:02:10,13:02:10,532,25,,,,5659.47,0
30287090,13:03:10,13:03:10,533,26,,,,5836.25,0
30287090,13:05:00,13:05:00,9822,27,,,,6168.01,
30287090,13:05:48,13:05:48,8431,28,,,,6349.24,0
30287090,13:07:25,13:07:25,1153,29,,,,6689,0
30287090,13:09:00,13:09:00,9869,30,,,,6990.19,
30287090,13:10:48,13:10:48,1154,31,,,,7376.24,0
30287090,13:12:00,13:12:00,1155,32,,,,7641.83,
30287090,13:12:30,13:12:30,1156,33,,,,7771.24,0
30287090,13:13:00,13:13:00,1157,34,,,,7920.41,0
30287090,13:13:55,13:13:55,1159,35,,,,8183.8,0
30287090,13:14:46,13:14:46,4437,36,,,,8432.15,0
30287090,13:15:19,13:15:19,4438,37,,,,8606.14,0
30287090,13:16:04,13:16:04,9045,38,,,,8764.65,0
30287090,13:17:00,13:17:00,546,39,,,,8897.39,
30287090,13:18:57,13:18:57,9094,40,,,,9507.22,0
30287090,13:19:32,13:19:32,9093,41,,,,9730.34,0
30287090,13:20:12,13:20:12,9563,42,,,,9942.58,0
30287090,13:21:00,13:21:00,9564,43,,,,10173.2,0
30287090,13:21:36,13:21:36,5912,44,,,,10369.38,0
30287090,13:22:15,13:22:15,5913,45,,,,10617.94,0
30287090,13:22:59,13:22:59,5914,46,,,,10900.28,0
30287090,13:23:32,13:23:32,5915,47,,,,11099.87,0
30287090,13:23:54,13:23:54,5916,48,,,,11243.93,0
30287090,13:24:40,13:24:40,5917,49,,,,11556.79,0
30287090,13:25:22,13:25:22,5918,50,,,,11831.05,0
30287090,13:25:53,13:25:53,5919,51,,,,12023.12,0
30287090,13:26:15,13:26:15,5920,52,,,,12187.48,0
30287090,13:26:54,13:26:54,5922,53,,,,12465.67,0
30287090,13:27:29,13:27:29,5924,54,,,,12734.64,0
30287090,13:28:02,13:28:02,5925,55,,,,12927.34,0
30287090,13:28:22,13:28:22,5926,56,,,,13061.57,0
30287090,13:28:46,13:28:46,5927,57,,,,13221.89,0
30287090,13:29:13,13:29:13,5928,58,,,,13388.72,0
30287090,13:29:50,13:29:50,4359,59,,,,13637.18,0
30287090,13:30:19,13:30:19,4360,60,,,,13816.48,0
30287090,13:31:00,13:31:00,4361,61,,,,14115.84,
30287090,13:31:31,13:31:31,5929,62,,,,14228.83,0
30287090,13:33:38,13:33:38,5930,63,,,,14703.42,0
30287090,13:34:41,13:34:41,5931,64,,,,14883.16,0
30287090,13:36:24,13:36:24,5410,65,,,,15177.7,0
30287090,13:37:28,13:37:28,5411,66,,,,15339.12,0
30287090,13:39:07,13:39:07,4474,67,,,,15630.19,0
30287090,13:40:14,13:40:14,4475,68,,,,15813.42,0
30287090,13:41:18,13:41:18,3597,69,,,,16025.4,0
30287090,13:42:57,13:42:57,3598,70,,,,16367.11,0
30287090,13:45:00,13:45:00,10016,71,,1,,16671.67,
30317070,08:48:00,08:48:00,10737,1,,,1,0,
30317070,08:49:41,08:49:41,10738,2,,,,778.34,0
30317070,08:50:03,08:50:03,10145,3,,,,970.51,0
30317070,08:50:58,08:50:58,5933,4,,,,1486.35,0
30317070,08:51:26,08:51:26,5902,5,,,,1697.23,0
30317070,08:51:42,08:51:42,5903,6,,,,1861.09,0
30317070,08:51:55,08:51:55,5904,7,,,,1976.37,0
30317070,08:52:08,08:52:08,5905,8,,,,2095.59,0
30317070,08:52:33,08:52:33,5906,9,,,,2308.57,0
30317070,08:53:00,08:53:00,5907,10,,,,2524.78,
30317070,08:53:12,08:53:12,515,11,,,,2595.44,0
30317070,08:53:41,08:53:41,516,12,,,,2802.99,0
30317070,08:54:00,08:54:00,517,13,,,,2916.55,0
30317070,08:55:00,08:55:00,519,14,,,,3342.35,
30317070,08:56:05,08:56:05,8063,15,,,,3645.53,0
30317070,08:56:42,08:56:42,7272,16,,,,3857.1,0
30317070,08:57:14,08:57:14,7274,17,,,,4065.47,0
30317070,08:57:53,08:57:53,7275,18,,,,4283.35,0
30317070,08:58:30,08:58:30,7276,19,,,,4472.98,0
30317070,08:58:54,08:58:54,7277,20,,,,4588.07,0
30317070,08:59:29,08:59:29,528,21,,,,4750,0
30317070,09:00:00,09:00:00,529,22,,,,4897.1,
30317070,09:01:01,09:01:01,530,23,,,,5106.67,0
30317070,09:02:17,09:02:17,531,24,,,,5385.05,0
30317070,09:03:53,09:03:53,532,25,,,,5659.47,0
30317070,09:04:37,09:04:37,533,26,,,,5836.25,0
30317070,09:06:00,09:06:00,9822,27,,,,6168.01,
30317070,09:06:36,09:06:36,8431,28,,,,6349.24,0
30317070,09:07:49,09:07:49,1153,29,,,,6689,0
30317070,09:09:00,09:09:00,9869,30,,,,6990.19,
30317070,09:10:48,09:10:48,1154,31,,,,7376.24,0
30317070,09:12:00,09:12:00,1155,32,,,,7641.83,
30317070,09:12:24,09:12:24,1156,33,,,,7771.24,0
30317070,09:12:48,09:12:48,1157,34,,,,7920.41,0
30317070,09:13:32,09:13:32,1159,35,,,,8183.8,0
30317070,09:14:13,09:14:13,4437,36,,,,8432.15,0
30317070,09:14:39,09:14:39,4438,37,,,,8606.14,0
30317070,09:15:15,09:15:15,9045,38,,,,8764.65,0
30317070,09:16:00,09:16:00,546,39,,,,8897.39,
30317070,09:17:32,09:17:32,9094,40,,,,9507.22,0
30317070,09:17:59,09:17:59,9093,41,,,,9730.34,0
30317070,09:18:31,09:18:31,9563,42,,,,9942.58,0
30317070,09:19:08,09:19:08,9564,43,,,,10173.2,0
30317070,09:19:37,09:19:37,5912,44,,,,10369.38,0
30317070,09:20:07,09:20:07,5913,45,,,,10617.94,0
30317070,09:20:42,09:20:42,5914,46,,,,10900.28,0
30317070,09:21:08,09:21:08,5915,47,,,,11099.87,0
30317070,09:21:25,09:21:25,5916,48,,,,11243.93,0
30317070,09:22:01,09:22:01,5917,49,,,,11556.79,0
30317070,09:22:34,09:22:34,5918,50,,,,11831.05,0
30317070,09:22:59,09:22:59,5919,51,,,,12023.12,0
30317070,09:23:16,09:23:16,5920,52,,,,12187.48,0
30317070,09:23:46,09:23:46,5922,53,,,,12465.67,0
30317070,09:24:14,09:24:14,5924,54,,,,12734.64,0
30317070,09:24:40,09:24:40,5925,55,,,,12927.34,0
30317070,09:24:56,09:24:56,5926,56,,,,13061.57,0
30317070,09:25:14,09:25:14,5927,57,,,,13221.89,0
30317070,09:25:36,09:25:36,5928,58,,,,13388.72,0
30317070,09:26:05,09:26:05,4359,59,,,,13637.18,0
30317070,09:26:28,09:26:28,4360,60,,,,13816.48,0
30317070,09:27:00,09:27:00,4361,61,,,,14115.84,
30317070,09:27:22,09:27:22,5929,62,,,,14228.83,0
30317070,09:28:53,09:28:53,5930,63,,,,14703.42,0
30317070,09:29:38,09:29:38,5931,64,,,,14883.16,0
30317070,09:30:52,09:30:52,5410,65,,,,15177.7,0
30317070,09:31:37,09:31:37,5411,66,,,,15339.12,0
30317070,09:32:48,09:32:48,4474,67,,,,15630.19,0
30317070,09:33:36,09:33:36,4475,68,,,,15813.42,0
30317070,09:34:21,09:34:21,3597,69,,,,16025.4,0
30317070,09:35:32,09:35:32,3598,70,,,,16367.11,0
30317070,09:37:00,09:37:00,10016,71,,1,,16671.67,
3038090,18:54:00,18:54:00,10737,1,,,1,0,
3038090,18:55:41,18:55:41,10738,2,,,,778.34,0
3038090,18:56:03,18:56:03,10145,3,,,,970.51,0
3038090,18:56:58,18:56:58,5933,4,,,,1486.35,0
3038090,18:57:26,18:57:26,5902,5,,,,1697.23,0
3038090,18:57:42,18:57:42,5903,6,,,,1861.09,0
3038090,18:57:55,18:57:55,5904,7,,,,1976.37,0
3038090,18:58:08,18:58:08,5905,8,,,,2095.59,0
3038090,18:58:33,18:58:33,5906,9,,,,2308.57,0
3038090,18:59:00,18:59:00,5907,10,,,,2524.78,
3038090,18:59:18,18:59:18,515,11,,,,2595.44,0
3038090,19:00:01,19:00:01,516,12,,,,2802.99,0
3038090,19:00:31,19:00:31,517,13,,,,2916.55,0
3038090,19:02:00,19:02:00,519,14,,,,3342.35,
3038090,19:03:31,19:03:31,8063,15,,,,3645.53,0
3038090,19:04:23,19:04:23,7272,16,,,,3857.1,0
3038090,19:05:08,19:05:08,7274,17,,,,4065.47,0
3038090,19:06:03,19:06:03,7275,18,,,,4283.35,0
3038090,19:06:55,19:06:55,7276,19,,,,4472.98,0
3038090,19:07:28,19:07:28,7277,20,,,,4588.07,0
3038090,19:08:17,19:08:17,528,21,,,,4750,0
3038090,19:09:00,19:09:00,529,22,,,,4897.1,
3038090,19:10:12,19:10:12,530,23,,,,5106.67,0
3038090,19:11:40,19:11:40,531,24,,,,5385.05,0
3038090,19:13:32,19:13:32,532,25,,,,5659.47,0
3038090,19:14:24,19:14:24,533,26,,,,5836.25,0
3038090,19:16:00,19:16:00,9822,27,,,,6168.01,
3038090,19:16:36,19:16:36,8431,28,,,,6349.24,0
3038090,19:17:49,19:17:49,1153,29,,,,6689,0
3038090,19:19:00,19:19:00,9869,30,,,,6990.19,
3038090,19:21:24,19:21:24,1154,31,,,,7376.24,0
3038090,19:23:00,19:23:00,1155,32,,,,7641.83,
3038090,19:23:30,19:23:30,1156,33,,,,7771.24,0
3038090,19:24:00,19:24:00,1157,34,,,,7920.41,0
3038090,19:24:55,19:24:55,1159,35,,,,8183.8,0
3038090,19:25:46,19:25:46,4437,36,,,,8432.15,0
3038090,19:26:19,19:26:19,4438,37,,,,8606.14,0
3038090,19:27:04,19:27:04,9045,38,,,,8764.65,0
3038090,19:28:00,19:28:00,546,39,,,,8897.39,
3038090,19:29:48,19:29:48,9094,40,,,,9507.22,0
3038090,19:30:21,19:30:21,9093,41,,,,9730.34,0
3038090,19:30:58,19:30:58,9563,42,,,,9942.58,0
3038090,19:31:43,19:31:43,9564,43,,,,10173.2,0
3038090,19:32:17,19:32:17,5912,44,,,,10369.38,0
3038090,19:32:52,19:32:52,5913,45,,,,10617.94,0
3038090,19:33:33,19:33:33,5914,46,,,,10900.28,0
3038090,19:34:04,19:34:04,5915,47,,,,11099.87,0
3038090,19:34:24,19:34:24,5916,48,,,,11243.93,0
3038090,19:35:07,19:35:07,5917,49,,,,11556.79,0
3038090,19:35:46,19:35:46,5918,50,,,,11831.05,0
3038090,19:36:15,19:36:15,5919,51,,,,12023.12,0
3038090,19:36:36,19:36:36,5920,52,,,,12187.48,0
3038090,19:37:11,19:37:11,5922,53,,,,12465.67,0
3038090,19:37:44,19:37:44,5924,54,,,,12734.64,0
3038090,19:38:14,19:38:14,5925,55,,,,12927.34,0
3038090,19:38:33,19:38:33,5926,56,,,,13061.57,0
3038090,19:38:55,19:38:55,5927,57,,,,13221.89,0
3038090,19:39:21,19:39:21,5928,58,,,,13388.72,0
3038090,19:39:55,19:39:55,4359,59,,,,13637.18,0
3038090,19:40:22,19:40:22,4360,60,,,,13816.48,0
3038090,19:41:00,19:41:00,4361,61,,,,14115.84,
3038090,19:41:24,19:41:24,5929,62,,,,14228.83,0
3038090,19:43:04,19:43:04,5930,63,,,,14703.42,0
3038090,19:43:54,19:43:54,5931,64,,,,14883.16,0
3038090,19:45:15,19:45:15,5410,65,,,,15177.7,0
3038090,19:46:05,19:46:05,5411,66,,,,15339.12,0
3038090,19:47:22,19:47:22,4474,67,,,,15630.19,0
3038090,19:48:15,19:48:15,4475,68,,,,15813.42,0
3038090,19:49:05,19:49:05,3597,69,,,,16025.4,0
3038090,19:50:23,19:50:23,3598,70,,,,16367.11,0
3038090,19:52:00,19:52:00,10016,71,,1,,16671.67,
30560020,24:11:00,24:11:00,10737,1,,,1,0,
30560020,24:12:21,24:12:21,10738,2,,,,778.34,0
30560020,24:12:38,24:12:38,10145,3,,,,970.51,0
30560020,24:13:23,24:13:23,5933,4,,,,1486.35,0
30560020,24:13:45,24:13:45,5902,5,,,,1697.23,0
30560020,24:13:57,24:13:57,5903,6,,,,1861.09,0
30560020,24:14:08,24:14:08,5904,7,,,,1976.37,0
30560020,24:14:18,24:14:18,5905,8,,,,2095.59,0
30560020,24:14:38,24:14:38,5906,9,,,,2308.57,0
30560020,24:15:00,24:15:00,5907,10,,,,2524.78,
30560020,24:15:18,24:15:18,515,11,,,,2595.44,0
30560020,24:16:01,24:16:01,516,12,,,,2802.99,0
30560020,24:16:31,24:16:31,517,13,,,,2916.55,0
30560020,24:18:00,24:18:00,519,14,,,,3342.35,
30560020,24:18:52,24:18:52,8063,15,,,,3645.53,0
30560020,24:19:21,24:19:21,7272,16,,,,3857.1,0
30560020,24:19:47,24:19:47,7274,17,,,,4065.47,0
30560020,24:20:19,24:20:19,7275,18,,,,4283.35,0
30560020,24:20:48,24:20:48,7276,19,,,,4472.98,0
30560020,24:21:07,24:21:07,7277,20,,,,4588.07,0
30560020,24:21:35,24:21:35,528,21,,,,4750,0
30560020,24:22:00,24:22:00,529,22,,,,4897.1,
30560020,24:22:51,24:22:51,530,23,,,,5106.67,0
30560020,24:23:54,24:23:54,531,24,,,,5385.05,0
30560020,24:25:14,24:25:14,532,25,,,,5659.47,0
30560020,24:25:51,24:25:51,533,26,,,,5836.25,0
30560020,24:27:00,24:27:00,9822,27,,,,6168.01,
30560020,24:27:36,24:27:36,8431,28,,,,6349.24,0
30560020,24:28:49,24:28:49,1153,29,,,,6689,0
30560020,24:30:00,24:30:00,9869,30,,,,6990.19,
30560020,24:31:12,24:31:12,1154,31,,,,7376.24,0
30560020,24:32:00,24:32:00,1155,32,,,,7641.83,
30560020,24:32:18,24:32:18,1156,33,,,,7771.24,0
30560020,24:32:36,24:32:36,1157,34,,,,7920.41,0
30560020,24:33:09,24:33:09,1159,35,,,,8183.8,0
30560020,24:33:39,24:33:39,4437,36,,,,8432.15,0
30560020,24:33:59,24:33:59,4438,37,,,,8606.14,0
30560020,24:34:26,24:34:26,9045,38,,,,8764.65,0
30560020,24:35:00,24:35:00,546,39,,,,8897.39,
30560020,24:36:23,24:36:23,9094,40,,,,9507.22,0
30560020,24:36:48,24:36:48,9093,41,,,,9730.34,0
30560020,24:37:17,24:37:17,9563,42,,,,9942.58,0
30560020,24:37:51,24:37:51,9564,43,,,,10173.2,0
30560020,24:38:17,24:38:17,5912,44,,,,10369.38,0
30560020,24:38:45,24:38:45,5913,45,,,,10617.94,0
30560020,24:39:16,24:39:16,5914,46,,,,10900.28,0
30560020,24:39:40,24:39:40,5915,47,,,,11099.87,0
30560020,24:39:56,24:39:56,5916,48,,,,11243.93,0
30560020,24:40:28,24:40:28,5917,49,,,,11556.79,0
30560020,24:40:58,24:40:58,5918,50,,,,11831.05,0
30560020,24:41:21,24:41:21,5919,51,,,,12023.12,0
30560020,24:41:36,24:41:36,5920,52,,,,12187.48,0
30560020,24:42:04,24:42:04,5922,53,,,,12465.67,0
30560020,24:42:29,24:42:29,5924,54,,,,12734.64,0
30560020,24:42:52,24:42:52,5925,55,,,,12927.34,0
30560020,24:43:07,24:43:07,5926,56,,,,13061.57,0
30560020,24:43:24,24:43:24,5927,57,,,,13221.89,0
30560020,24:43:44,24:43:44,5928,58,,,,13388.72,0
30560020,24:44:10,24:44:10,4359,59,,,,13637.18,0
30560020,24:44:31,24:44:31,4360,60,,,,13816.48,0
30560020,24:45:00,24:45:00,4361,61,,,,14115.84,
30560020,24:45:15,24:45:15,5929,62,,,,14228.83,0
30560020,24:46:19,24:46:19,5930,63,,,,14703.42,0
30560020,24:46:50,24:46:50,5931,64,,,,14883.16,0
30560020,24:47:42,24:47:42,5410,65,,,,15177.7,0
30560020,24:48:14,24:48:14,5411,66,,,,15339.12,0
30560020,24:49:03,24:49:03,4474,67,,,,15630.19,0
30560020,24:49:37,24:49:37,4475,68,,,,15813.42,0
30560020,24:50:09,24:50:09,3597,69,,,,16025.4,0
30560020,24:50:58,24:50:58,3598,70,,,,16367.11,0
30560020,24:52:00,24:52:00,10016,71,,1,,16671.67,
30560030,24:11:00,24:11:00,10737,1,,,1,0,
30560030,24:12:21,24:12:21,10738,2,,,,778.34,0
30560030,24:12:38,24:12:38,10145,3,,,,970.51,0
30560030,24:13:23,24:13:23,5933,4,,,,1486.35,0
30560030,24:13:45,24:13:45,5902,5,,,,1697.23,0
30560030,24:13:57,24:13:57,5903,6,,,,1861.09,0
30560030,24:14:08,24:14:08,5904,7,,,,1976.37,0
30560030,24:14:18,24:14:18,5905,8,,,,2095.59,0
30560030,24:14:38,24:14:38,5906,9,,,,2308.57,0
30560030,24:15:00,24:15:00,5907,10,,,,2524.78,
30560030,24:15:18,24:15:18,515,11,,,,2595.44,0
30560030,24:16:01,24:16:01,516,12,,,,2802.99,0
30560030,24:16:31,24:16:31,517,13,,,,2916.55,0
30560030,24:18:00,24:18:00,519,14,,,,3342.35,
30560030,24:18:52,24:18:52,8063,15,,,,3645.53,0
30560030,24:19:21,24:19:21,7272,16,,,,3857.1,0
30560030,24:19:47,24:19:47,7274,17,,,,4065.47,0
30560030,24:20:19,24:20:19,7275,18,,,,4283.35,0
30560030,24:20:48,24:20:48,7276,19,,,,4472.98,0
30560030,24:21:07,24:21:07,7277,20,,,,4588.07,0
30560030,24:21:35,24:21:35,528,21,,,,4750,0
30560030,24:22:00,24:22:00,529,22,,,,4897.1,
30560030,24:22:51,24:22:51,530,23,,,,5106.67,0
30560030,24:23:54,24:23:54,531,24,,,,5385.05,0
30560030,24:25:14,24:25:14,532,25,,,,5659.47,0
30560030,24:25:51,24:25:51,533,26,,,,5836.25,0
30560030,24:27:00,24:27:00,9822,27,,,,6168.01,
30560030,24:27:36,24:27:36,8431,28,,,,6349.24,0
30560030,24:28:49,24:28:49,1153,29,,,,6689,0
30560030,24:30:00,24:30:00,9869,30,,,,6990.19,
30560030,24:31:12,24:31:12,1154,31,,,,7376.24,0
30560030,24:32:00,24:32:00,1155,32,,,,7641.83,
30560030,24:32:18,24:32:18,1156,33,,,,7771.24,0
30560030,24:32:36,24:32:36,1157,34,,,,7920.41,0
30560030,24:33:09,24:33:09,1159,35,,,,8183.8,0
30560030,24:33:39,24:33:39,4437,36,,,,8432.15,0
30560030,24:33:59,24:33:59,4438,37,,,,8606.14,0
30560030,24:34:26,24:34:26,9045,38,,,,8764.65,0
30560030,24:35:00,24:35:00,546,39,,,,8897.39,
30560030,24:36:23,24:36:23,9094,40,,,,9507.22,0
30560030,24:36:48,24:36:48,9093,41,,,,9730.34,0
30560030,24:37:17,24:37:17,9563,42,,,,9942.58,0
30560030,24:37:51,24:37:51,9564,43,,,,10173.2,0
30560030,24:38:17,24:38:17,5912,44,,,,10369.38,0
30560030,24:38:45,24:38:45,5913,45,,,,10617.94,0
30560030,24:39:16,24:39:16,5914,46,,,,10900.28,0
30560030,24:39:40,24:39:40,5915,47,,,,11099.87,0
30560030,24:39:56,24:39:56,5916,48,,,,11243.93,0
30560030,24:40:28,24:40:28,5917,49,,,,11556.79,0
30560030,24:40:58,24:40:58,5918,50,,,,11831.05,0
30560030,24:41:21,24:41:21,5919,51,,,,12023.12,0
30560030,24:41:36,24:41:36,5920,52,,,,12187.48,0
30560030,24:42:04,24:42:04,5922,53,,,,12465.67,0
30560030,24:42:29,24:42:29,5924,54,,,,12734.64,0
30560030,24:42:52,24:42:52,5925,55,,,,12927.34,0
30560030,24:43:07,24:43:07,5926,56,,,,13061.57,0
30560030,24:43:24,24:43:24,5927,57,,,,13221.89,0
30560030,24:43:44,24:43:44,5928,58,,,,13388.72,0
30560030,24:44:10,24:44:10,4359,59,,,,13637.18,0
30560030,24:44:31,24:44:31,4360,60,,,,13816.48,0
30560030,24:45:00,24:45:00,4361,61,,,,14115.84,
30560030,24:45:15,24:45:15,5929,62,,,,14228.83,0
30560030,24:46:19,24:46:19,5930,63,,,,14703.42,0
30560030,24:46:50,24:46:50,5931,64,,,,14883.16,0
30560030,24:47:42,24:47:42,5410,65,,,,15177.7,0
30560030,24:48:14,24:48:14,5411,66,,,,15339.12,0
30560030,24:49:03,24:49:03,4474,67,,,,15630.19,0
30560030,24:49:37,24:49:37,4475,68,,,,15813.42,0
30560030,24:50:09,24:50:09,3597,69,,,,16025.4,0
30560030,24:50:58,24:50:58,3598,70,,,,16367.11,0
30560030,24:52:00,24:52:00,10016,71,,1,,16671.67,
30560040,24:11:00,24:11:00,10737,1,,,1,0,
30560040,24:12:21,24:12:21,10738,2,,,,778.34,0
30560040,24:12:38,24:12:38,10145,3,,,,970.51,0
30560040,24:13:23,24:13:23,5933,4,,,,1486.35,0
30560040,24:13:45,24:13:45,5902,5,,,,1697.23,0
30560040,24:13:57,24:13:57,5903,6,,,,1861.09,0
30560040,24:14:08,24:14:08,5904,7,,,,1976.37,0
30560040,24:14:18,24:14:18,5905,8,,,,2095.59,0
30560040,24:14:38,24:14:38,5906,9,,,,2308.57,0
30560040,24:15:00,24:15:00,5907,10,,,,2524.78,
30560040,24:15:18,24:15:18,515,11,,,,2595.44,0
30560040,24:16:01,24:16:01,516,12,,,,2802.99,0
30560040,24:16:31,24:16:31,517,13,,,,2916.55,0
30560040,24:18:00,24:18:00,519,14,,,,3342.35,
30560040,24:18:52,24:18:52,8063,15,,,,3645.53,0
30560040,24:19:21,24:19:21,7272,16,,,,3857.1,0
30560040,24:19:47,24:19:47,7274,17,,,,4065.47,0
30560040,24:20:19,24:20:19,7275,18,,,,4283.35,0
30560040,24:20:48,24:20:48,7276,19,,,,4472.98,0
30560040,24:21:07,24:21:07,7277,20,,,,4588.07,0
30560040,24:21:35,24:21:35,528,21,,,,4750,0
30560040,24:22:00,24:22:00,529,22,,,,4897.1,
30560040,24:22:51,24:22:51,530,23,,,,5106.67,0
30560040,24:23:54,24:23:54,531,24,,,,5385.05,0
30560040,24:25:14,24:25:14,532,25,,,,5659.47,0
30560040,24:25:51,24:25:51,533,26,,,,5836.25,0
30560040,24:27:00,24:27:00,9822,27,,,,6168.01,
30560040,24:27:36,24:27:36,8431,28,,,,6349.24,0
30560040,24:28:49,24:28:49,1153,29,,,,6689,0
30560040,24:30:00,24:30:00,9869,30,,,,6990.19,
30560040,24:31:12,24:31:12,1154,31,,,,7376.24,0
30560040,24:32:00,24:32:00,1155,32,,,,7641.83,
30560040,24:32:18,24:32:18,1156,33,,,,7771.24,0
30560040,24:32:36,24:32:36,1157,34,,,,7920.41,0
30560040,24:33:09,24:33:09,1159,35,,,,8183.8,0
30560040,24:33:39,24:33:39,4437,36,,,,8432.15,0
30560040,24:33:59,24:33:59,4438,37,,,,8606.14,0
30560040,24:34:26,24:34:26,9045,38,,,,8764.65,0
30560040,24:35:00,24:35:00,546,39,,,,8897.39,
30560040,24:36:23,24:36:23,9094,40,,,,9507.22,0
30560040,24:36:48,24:36:48,9093,41,,,,9730.34,0
30560040,24:37:17,24:37:17,9563,42,,,,9942.58,0
30560040,24:37:51,24:37:51,9564,43,,,,10173.2,0
30560040,24:38:17,24:38:17,5912,44,,,,10369.38,0
30560040,24:38:45,24:38:45,5913,45,,,,10617.94,0
30560040,24:39:16,24:39:16,5914,46,,,,10900.28,0
30560040,24:39:40,24:39:40,5915,47,,,,11099.87,0
30560040,24:39:56,24:39:56,5916,48,,,,11243.93,0
30560040,24:40:28,24:40:28,5917,49,,,,11556.79,0
30560040,24:40:58,24:40:58,5918,50,,,,11831.05,0
30560040,24:41:21,24:41:21,5919,51,,,,12023.12,0
30560040,24:41:36,24:41:36,5920,52,,,,12187.48,0
30560040,24:42:04,24:42:04,5922,53,,,,12465.67,0
30560040,24:42:29,24:42:29,5924,54,,,,12734.64,0
30560040,24:42:52,24:42:52,5925,55,,,,12927.34,0
30560040,24:43:07,24:43:07,5926,56,,,,13061.57,0
30560040,24:43:24,24:43:24,5927,57,,,,13221.89,0
30560040,24:43:44,24:43:44,5928,58,,,,13388.72,0
30560040,24:44:10,24:44:10,4359,59,,,,13637.18,0
30560040,24:44:31,24:44:31,4360,60,,,,13816.48,0
30560040,24:45:00,24:45:00,4361,61,,,,14115.84,
30560040,24:45:15,24:45:15,5929,62,,,,14228.83,0
30560040,24:46:19,24:46:19,5930,63,,,,14703.42,0
30560040,24:46:50,24:46:50,5931,64,,,,14883.16,0
30560040,24:47:42,24:47:42,5410,65,,,,15177.7,0
30560040,24:48:14,24:48:14,5411,66,,,,15339.12,0
30560040,24:49:03,24:49:03,4474,67,,,,15630.19,0
30560040,24:49:37,24:49:37,4475,68,,,,15813.42,0
30560040,24:50:09,24:50:09,3597,69,,,,16025.4,0
30560040,24:50:58,24:50:58,3598,70,,,,16367.11,0
30560040,24:52:00,24:52:00,10016,71,,1,,16671.67,
30560050,24:11:00,24:11:00,10737,1,,,1,0,
30560050,24:12:21,24:12:21,10738,2,,,,778.34,0
30560050,24:12:38,24:12:38,10145,3,,,,970.51,0
30560050,24:13:23,24:13:23,5933,4,,,,1486.35,0
30560050,24:13:45,24:13:45,5902,5,,,,1697.23,0
30560050,24:13:57,24:13:57,5903,6,,,,1861.09,0
30560050,24:14:08,24:14:08,5904,7,,,,1976.37,0
30560050,24:14:18,24:14:18,5905,8,,,,2095.59,0
30560050,24:14:38,24:14:38,5906,9,,,,2308.57,0
30560050,24:15:00,24:15:00,5907,10,,,,2524.78,
30560050,24:15:18,24:15:18,515,11,,,,2595.44,0
30560050,24:16:01,24:16:01,516,12,,,,2802.99,0
30560050,24:16:31,24:16:31,517,13,,,,2916.55,0
30560050,24:18:00,24:18:00,519,14,,,,3342.35,
30560050,24:18:52,24:18:52,8063,15,,,,3645.53,0
30560050,24:19:21,24:19:21,7272,16,,,,3857.1,0
30560050,24:19:47,24:19:47,7274,17,,,,4065.47,0
30560050,24:20:19,24:20:19,7275,18,,,,4283.35,0
30560050,24:20:48,24:20:48,7276,19,,,,4472.98,0
30560050,24:21:07,24:21:07,7277,20,,,,4588.07,0
30560050,24:21:35,24:21:35,528,21,,,,4750,0
30560050,24:22:00,24:22:00,529,22,,,,4897.1,
30560050,24:22:51,24:22:51,530,23,,,,5106.67,0
30560050,24:23:54,24:23:54,531,24,,,,5385.05,0
30560050,24:25:14,24:25:14,532,25,,,,5659.47,0
30560050,24:25:51,24:25:51,533,26,,,,5836.25,0
30560050,24:27:00,24:27:00,9822,27,,,,6168.01,
30560050,24:27:36,24:27:36,8431,28,,,,6349.24,0
30560050,24:28:49,24:28:49,1153,29,,,,6689,0
30560050,24:30:00,24:30:00,9869,30,,,,6990.19,
30560050,24:31:12,24:31:12,1154,31,,,,7376.24,0
30560050,24:32:00,24:32:00,1155,32,,,,7641.83,
30560050,24:32:18,24:32:18,1156,33,,,,7771.24,0
30560050,24:32:36,24:32:36,1157,34,,,,7920.41,0
30560050,24:33:09,24:33:09,1159,35,,,,8183.8,0
30560050,24:33:39,24:33:39,4437,36,,,,8432.15,0
30560050,24:33:59,24:33:59,4438,37,,,,8606.14,0
30560050,24:34:26,24:34:26,9045,38,,,,8764.65,0
30560050,24:35:00,24:35:00,546,39,,,,8897.39,
30560050,24:36:23,24:36:23,9094,40,,,,9507.22,0
30560050,24:36:48,24:36:48,9093,41,,,,9730.34,0
30560050,24:37:17,24:37:17,9563,42,,,,9942.58,0
30560050,24:37:51,24:37:51,9564,43,,,,10173.2,0
30560050,24:38:17,24:38:17,5912,44,,,,10369.38,0
30560050,24:38:45,24:38:45,5913,45,,,,10617.94,0
30560050,24:39:16,24:39:16,5914,46,,,,10900.28,0
30560050,24:39:40,24:39:40,5915,47,,,,11099.87,0
30560050,24:39:56,24:39:56,5916,48,,,,11243.93,0
30560050,24:40:28,24:40:28,5917,49,,,,11556.79,0
30560050,24:40:58,24:40:58,5918,50,,,,11831.05,0
30560050,24:41:21,24:41:21,5919,51,,,,12023.12,0
30560050,24:41:36,24:41:36,5920,52,,,,12187.48,0
30560050,24:42:04,24:42:04,5922,53,,,,12465.67,0
30560050,24:42:29,24:42:29,5924,54,,,,12734.64,0
30560050,24:42:52,24:42:52,5925,55,,,,12927.34,0
30560050,24:43:07,24:43:07,5926,56,,,,13061.57,0
30560050,24:43:24,24:43:24,5927,57,,,,13221.89,0
30560050,24:43:44,24:43:44,5928,58,,,,13388.72,0
30560050,24:44:10,24:44:10,4359,59,,,,13637.18,0
30560050,24:44:31,24:44:31,4360,60,,,,13816.48,0
30560050,24:45:00,24:45:00,4361,61,,,,14115.84,
30560050,24:45:15,24:45:15,5929,62,,,,14228.83,0
30560050,24:46:19,24:46:19,5930,63,,,,14703.42,0
30560050,24:46:50,24:46:50,5931,64,,,,14883.16,0
30560050,24:47:42,24:47:42,5410,65,,,,15177.7,0
30560050,24:48:14,24:48:14,5411,66,,,,15339.12,0
30560050,24:49:03,24:49:03,4474,67,,,,15630.19,0
30560050,24:49:37,24:49:37,4475,68,,,,15813.42,0
30560050,24:50:09,24:50:09,3597,69,,,,16025.4,0
30560050,24:50:58,24:50:58,3598,70,,,,16367.11,0
30560050,24:52:00,24:52:00,10016,71,,1,,16671.67,
30560060,24:11:00,24:11:00,10737,1,,,1,0,
30560060,24:12:21,24:12:21,10738,2,,,,778.34,0
30560060,24:12:38,24:12:38,10145,3,,,,970.51,0
30560060,24:13:23,24:13:23,5933,4,,,,1486.35,0
30560060,24:13:45,24:13:45,5902,5,,,,1697.23,0
30560060,24:13:57,24:13:57,5903,6,,,,1861.09,0
30560060,24:14:08,24:14:08,5904,7,,,,1976.37,0
30560060,24:14:18,24:14:18,5905,8,,,,2095.59,0
30560060,24:14:38,24:14:38,5906,9,,,,2308.57,0
30560060,24:15:00,24:15:00,5907,10,,,,2524.78,
30560060,24:15:18,24:15:18,515,11,,,,2595.44,0
30560060,24:16:01,24:16:01,516,12,,,,2802.99,0
30560060,24:16:31,24:16:31,517,13,,,,2916.55,0
30560060,24:18:00,24:18:00,519,14,,,,3342.35,
30560060,24:18:52,24:18:52,8063,15,,,,3645.53,0
30560060,24:19:21,24:19:21,7272,16,,,,3857.1,0
30560060,24:19:47,24:19:47,7274,17,,,,4065.47,0
30560060,24:20:19,24:20:19,7275,18,,,,4283.35,0
30560060,24:20:48,24:20:48,7276,19,,,,4472.98,0
30560060,24:21:07,24:21:07,7277,20,,,,4588.07,0
30560060,24:21:35,24:21:35,528,21,,,,4750,0
30560060,24:22:00,24:22:00,529,22,,,,4897.1,
30560060,24:22:51,24:22:51,530,23,,,,5106.67,0
30560060,24:23:54,24:23:54,531,24,,,,5385.05,0
30560060,24:25:14,24:25:14,532,25,,,,5659.47,0
30560060,24:25:51,24:25:51,533,26,,,,5836.25,0
30560060,24:27:00,24:27:00,9822,27,,,,6168.01,
30560060,24:27:36,24:27:36,8431,28,,,,6349.24,0
30560060,24:28:49,24:28:49,1153,29,,,,6689,0
30560060,24:30:00,24:30:00,9869,30,,,,6990.19,
30560060,24:31:12,24:31:12,1154,31,,,,7376.24,0
30560060,24:32:00,24:32:00,1155,32,,,,7641.83,
30560060,24:32:18,24:32:18,1156,33,,,,7771.24,0
30560060,24:32:36,24:32:36,1157,34,,,,7920.41,0
30560060,24:33:09,24:33:09,1159,35,,,,8183.8,0
30560060,24:33:39,24:33:39,4437,36,,,,8432.15,0
30560060,24:33:59,24:33:59,4438,37,,,,8606.14,0
30560060,24:34:26,24:34:26,9045,38,,,,8764.65,0
30560060,24:35:00,24:35:00,546,39,,,,8897.39,
30560060,24:36:23,24:36:23,9094,40,,,,9507.22,0
30560060,24:36:48,24:36:48,9093,41,,,,9730.34,0
30560060,24:37:17,24:37:17,9563,42,,,,9942.58,0
30560060,24:37:51,24:37:51,9564,43,,,,10173.2,0
30560060,24:38:17,24:38:17,5912,44,,,,10369.38,0
30560060,24:38:45,24:38:45,5913,45,,,,10617.94,0
30560060,24:39:16,24:39:16,5914,46,,,,10900.28,0
30560060,24:39:40,24:39:40,5915,47,,,,11099.87,0
30560060,24:39:56,24:39:56,5916,48,,,,11243.93,0
30560060,24:40:28,24:40:28,5917,49,,,,11556.79,0
30560060,24:40:58,24:40:58,5918,50,,,,11831.05,0
30560060,24:41:21,24:41:21,5919,51,,,,12023.12,0
30560060,24:41:36,24:41:36,5920,52,,,,12187.48,0
30560060,24:42:04,24:42:04,5922,53,,,,12465.67,0
30560060,24:42:29,24:42:29,5924,54,,,,12734.64,0
30560060,24:42:52,24:42:52,5925,55,,,,12927.34,0
30560060,24:43:07,24:43:07,5926,56,,,,13061.57,0
30560060,24:43:24,24:43:24,5927,57,,,,13221.89,0
30560060,24:43:44,24:43:44,5928,58,,,,13388.72,0
30560060,24:44:10,24:44:10,4359,59,,,,13637.18,0
30560060,24:44:31,24:44:31,4360,60,,,,13816.48,0
30560060,24:45:00,24:45:00,4361,61,,,,14115.84,
30560060,24:45:15,24:45:15,5929,62,,,,14228.83,0
30560060,24:46:19,24:46:19,5930,63,,,,14703.42,0
30560060,24:46:50,24:46:50,5931,64,,,,14883.16,0
30560060,24:47:42,24:47:42,5410,65,,,,15177.7,0
30560060,24:48:14,24:48:14,5411,66,,,,15339.12,0
30560060,24:49:03,24:49:03,4474,67,,,,15630.19,0
30560060,24:49:37,24:49:37,4475,68,,,,15813.42,0
30560060,24:50:09,24:50:09,3597,69,,,,16025.4,0
30560060,24:50:58,24:50:58,3598,70,,,,16367.11,0
30560060,24:52:00,24:52:00,10016,71,,1,,16671.67,
30560120,24:11:00,24:11:00,10737,1,,,1,0,
30560120,24:12:21,24:12:21,10738,2,,,,778.34,0
30560120,24:12:38,24:12:38,10145,3,,,,970.51,0
30560120,24:13:23,24:13:23,5933,4,,,,1486.35,0
30560120,24:13:45,24:13:45,5902,5,,,,1697.23,0
30560120,24:13:57,24:13:57,5903,6,,,,1861.09,0
30560120,24:14:08,24:14:08,5904,7,,,,1976.37,0
30560120,24:14:18,24:14:18,5905,8,,,,2095.59,0
30560120,24:14:38,24:14:38,5906,9,,,,2308.57,0
30560120,24:15:00,24:15:00,5907,10,,,,2524.78,
30560120,24:15:18,24:15:18,515,11,,,,2595.44,0
30560120,24:16:01,24:16:01,516,12,,,,2802.99,0
30560120,24:16:31,24:16:31,517,13,,,,2916.55,0
30560120,24:18:00,24:18:00,519,14,,,,3342.35,
30560120,24:18:52,24:18:52,8063,15,,,,3645.53,0
30560120,24:19:21,24:19:21,7272,16,,,,3857.1,0
30560120,24:19:47,24:19:47,7274,17,,,,4065.47,0
30560120,24:20:19,24:20:19,7275,18,,,,4283.35,0
30560120,24:20:48,24:20:48,7276,19,,,,4472.98,0
30560120,24:21:07,24:21:07,7277,20,,,,4588.07,0
30560120,24:21:35,24:21:35,528,21,,,,4750,0
30560120,24:22:00,24:22:00,529,22,,,,4897.1,
30560120,24:22:51,24:22:51,530,23,,,,5106.67,0
30560120,24:23:54,24:23:54,531,24,,,,5385.05,0
30560120,24:25:14,24:25:14,532,25,,,,5659.47,0
30560120,24:25:51,24:25:51,533,26,,,,5836.25,0
30560120,24:27:00,24:27:00,9822,27,,,,6168.01,
30560120,24:27:36,24:27:36,8431,28,,,,6349.24,0
30560120,24:28:49,24:28:49,1153,29,,,,6689,0
30560120,24:30:00,24:30:00,9869,30,,,,6990.19,
30560120,24:31:12,24:31:12,1154,31,,,,7376.24,0
30560120,24:32:00,24:32:00,1155,32,,,,7641.83,
30560120,24:32:18,24:32:18,1156,33,,,,7771.24,0
30560120,24:32:36,24:32:36,1157,34,,,,7920.41,0
30560120,24:33:09,24:33:09,1159,35,,,,8183.8,0
30560120,24:33:39,24:33:39,4437,36,,,,8432.15,0
30560120,24:33:59,24:33:59,4438,37,,,,8606.14,0
30560120,24:34:26,24:34:26,9045,38,,,,8764.65,0
30560120,24:35:00,24:35:00,546,39,,,,8897.39,
30560120,24:36:23,24:36:23,9094,40,,,,9507.22,0
30560120,24:36:48,24:36:48,9093,41,,,,9730.34,0
30560120,24:37:17,24:37:17,9563,42,,,,9942.58,0
30560120,24:37:51,24:37:51,9564,43,,,,10173.2,0
30560120,24:38:17,24:38:17,5912,44,,,,10369.38,0
30560120,24:38:45,24:38:45,5913,45,,,,10617.94,0
30560120,24:39:16,24:39:16,5914,46,,,,10900.28,0
30560120,24:39:40,24:39:40,5915,47,,,,11099.87,0
30560120,24:39:56,24:39:56,5916,48,,,,11243.93,0
30560120,24:40:28,24:40:28,5917,49,,,,11556.79,0
30560120,24:40:58,24:40:58,5918,50,,,,11831.05,0
30560120,24:41:21,24:41:21,5919,51,,,,12023.12,0
30560120,24:41:36,24:41:36,5920,52,,,,12187.48,0
30560120,24:42:04,24:42:04,5922,53,,,,12465.67,0
30560120,24:42:29,24:42:29,5924,54,,,,12734.64,0
30560120,24:42:52,24:42:52,5925,55,,,,12927.34,0
30560120,24:43:07,24:43:07,5926,56,,,,13061.57,0
30560120,24:43:24,24:43:24,5927,57,,,,13221.89,0
30560120,24:43:44,24:43:44,5928,58,,,,13388.72,0
30560120,24:44:10,24:44:10,4359,59,,,,13637.18,0
30560120,24:44:31,24:44:31,4360,60,,,,13816.48,0
30560120,24:45:00,24:45:00,4361,61,,,,14115.84,
30560120,24:45:15,24:45:15,5929,62,,,,14228.83,0
30560120,24:46:19,24:46:19,5930,63,,,,14703.42,0
30560120,24:46:50,24:46:50,5931,64,,,,14883.16,0
30560120,24:47:42,24:47:42,5410,65,,,,15177.7,0
30560120,24:48:14,24:48:14,5411,66,,,,15339.12,0
30560120,24:49:03,24:49:03,4474,67,,,,15630.19,0
30560120,24:49:37,24:49:37,4475,68,,,,15813.42,0
30560120,24:50:09,24:50:09,3597,69,,,,16025.4,0
30560120,24:50:58,24:50:58,3598,70,,,,16367.11,0
30560120,24:52:00,24:52:00,10016,71,,1,,16671.67,
30571110,11:30:00,11:30:00,10737,1,,,1,0,
30571110,11:31:41,11:31:41,10738,2,,,,778.34,0
30571110,11:32:03,11:32:03,10145,3,,,,970.51,0
30571110,11:32:58,11:32:58,5933,4,,,,1486.35,0
30571110,11:33:26,11:33:26,5902,5,,,,1697.23,0
30571110,11:33:42,11:33:42,5903,6,,,,1861.09,0
30571110,11:33:55,11:33:55,5904,7,,,,1976.37,0
30571110,11:34:08,11:34:08,5905,8,,,,2095.59,0
30571110,11:34:33,11:34:33,5906,9,,,,2308.57,0
30571110,11:35:00,11:35:00,5907,10,,,,2524.78,
30571110,11:35:12,11:35:12,515,11,,,,2595.44,0
30571110,11:35:41,11:35:41,516,12,,,,2802.99,0
30571110,11:36:00,11:36:00,517,13,,,,2916.55,0
30571110,11:37:00,11:37:00,519,14,,,,3342.35,
30571110,11:38:05,11:38:05,8063,15,,,,3645.53,0
30571110,11:38:42,11:38:42,7272,16,,,,3857.1,0
30571110,11:39:14,11:39:14,7274,17,,,,4065.47,0
30571110,11:39:53,11:39:53,7275,18,,,,4283.35,0
30571110,11:40:30,11:40:30,7276,19,,,,4472.98,0
30571110,11:40:54,11:40:54,7277,20,,,,4588.07,0
30571110,11:41:29,11:41:29,528,21,,,,4750,0
30571110,11:42:00,11:42:00,529,22,,,,4897.1,
30571110,11:43:01,11:43:01,530,23,,,,5106.67,0
30571110,11:44:17,11:44:17,531,24,,,,5385.05,0
30571110,11:45:53,11:45:53,532,25,,,,5659.47,0
30571110,11:46:37,11:46:37,533,26,,,,5836.25,0
30571110,11:48:00,11:48:00,9822,27,,,,6168.01,
30571110,11:48:36,11:48:36,8431,28,,,,6349.24,0
30571110,11:49:49,11:49:49,1153,29,,,,6689,0
30571110,11:51:00,11:51:00,9869,30,,,,6990.19,
30571110,11:52:48,11:52:48,1154,31,,,,7376.24,0
30571110,11:54:00,11:54:00,1155,32,,,,7641.83,
30571110,11:54:30,11:54:30,1156,33,,,,7771.24,0
30571110,11:55:00,11:55:00,1157,34,,,,7920.41,0
30571110,11:55:55,11:55:55,1159,35,,,,8183.8,0
30571110,11:56:46,11:56:46,4437,36,,,,8432.15,0
30571110,11:57:19,11:57:19,4438,37,,,,8606.14,0
30571110,11:58:04,11:58:04,9045,38,,,,8764.65,0
30571110,11:59:00,11:59:00,546,39,,,,8897.39,
30571110,12:00:40,12:00:40,9094,40,,,,9507.22,0
30571110,12:01:10,12:01:10,9093,41,,,,9730.34,0
30571110,12:01:45,12:01:45,9563,42,,,,9942.58,0
30571110,12:02:25,12:02:25,9564,43,,,,10173.2,0
30571110,12:02:57,12:02:57,5912,44,,,,10369.38,0
30571110,12:03:30,12:03:30,5913,45,,,,10617.94,0
30571110,12:04:08,12:04:08,5914,46,,,,10900.28,0
30571110,12:04:36,12:04:36,5915,47,,,,11099.87,0
30571110,12:04:55,12:04:55,5916,48,,,,11243.93,0
30571110,12:05:34,12:05:34,5917,49,,,,11556.79,0
30571110,12:06:10,12:06:10,5918,50,,,,11831.05,0
30571110,12:06:37,12:06:37,5919,51,,,,12023.12,0
30571110,12:06:56,12:06:56,5920,52,,,,12187.48,0
30571110,12:07:29,12:07:29,5922,53,,,,12465.67,0
30571110,12:07:59,12:07:59,5924,54,,,,12734.64,0
30571110,12:08:27,12:08:27,5925,55,,,,12927.34,0
30571110,12:08:44,12:08:44,5926,56,,,,13061.57,0
30571110,12:09:05,12:09:05,5927,57,,,,13221.89,0
30571110,12:09:28,12:09:28,5928,58,,,,13388.72,0
30571110,12:10:00,12:10:00,4359,59,,,,13637.18,0
30571110,12:10:25,12:10:25,4360,60,,,,13816.48,0
30571110,12:11:00,12:11:00,4361,61,,,,14115.84,
30571110,12:11:24,12:11:24,5929,62,,,,14228.83,0
30571110,12:13:04,12:13:04,5930,63,,,,14703.42,0
30571110,12:13:54,12:13:54,5931,64,,,,14883.16,0
30571110,12:15:15,12:15:15,5410,65,,,,15177.7,0
30571110,12:16:05,12:16:05,5411,66,,,,15339.12,0
30571110,12:17:22,12:17:22,4474,67,,,,15630.19,0
30571110,12:18:15,12:18:15,4475,68,,,,15813.42,0
30571110,12:19:05,12:19:05,3597,69,,,,16025.4,0
30571110,12:20:23,12:20:23,3598,70,,,,16367.11,0
30571110,12:22:00,12:22:00,10016,71,,1,,16671.67,
30617110,14:20:00,14:20:00,10737,1,,,1,0,
30617110,14:21:41,14:21:41,10738,2,,,,778.34,0
30617110,14:22:03,14:22:03,10145,3,,,,970.51,0
30617110,14:22:58,14:22:58,5933,4,,,,1486.35,0
30617110,14:23:26,14:23:26,5902,5,,,,1697.23,0
30617110,14:23:42,14:23:42,5903,6,,,,1861.09,0
30617110,14:23:55,14:23:55,5904,7,,,,1976.37,0
30617110,14:24:08,14:24:08,5905,8,,,,2095.59,0
30617110,14:24:33,14:24:33,5906,9,,,,2308.57,0
30617110,14:25:00,14:25:00,5907,10,,,,2524.78,
30617110,14:25:18,14:25:18,515,11,,,,2595.44,0
30617110,14:26:01,14:26:01,516,12,,,,2802.99,0
30617110,14:26:31,14:26:31,517,13,,,,2916.55,0
30617110,14:28:00,14:28:00,519,14,,,,3342.35,
30617110,14:29:18,14:29:18,8063,15,,,,3645.53,0
30617110,14:30:02,14:30:02,7272,16,,,,3857.1,0
30617110,14:30:41,14:30:41,7274,17,,,,4065.47,0
30617110,14:31:28,14:31:28,7275,18,,,,4283.35,0
30617110,14:32:13,14:32:13,7276,19,,,,4472.98,0
30617110,14:32:41,14:32:41,7277,20,,,,4588.07,0
30617110,14:33:23,14:33:23,528,21,,,,4750,0
30617110,14:34:00,14:34:00,529,22,,,,4897.1,
30617110,14:35:01,14:35:01,530,23,,,,5106.67,0
30617110,14:36:17,14:36:17,531,24,,,,5385.05,0
30617110,14:37:53,14:37:53,532,25,,,,5659.47,0
30617110,14:38:37,14:38:37,533,26,,,,5836.25,0
30617110,14:40:00,14:40:00,9822,27,,,,6168.01,
30617110,14:40:48,14:40:48,8431,28,,,,6349.24,0
30617110,14:42:25,14:42:25,1153,29,,,,6689,0
30617110,14:44:00,14:44:00,9869,30,,,,6990.19,
30617110,14:45:48,14:45:48,1154,31,,,,7376.24,0
30617110,14:47:00,14:47:00,1155,32,,,,7641.83,
30617110,14:47:30,14:47:30,1156,33,,,,7771.24,0
30617110,14:48:00,14:48:00,1157,34,,,,7920.41,0
30617110,14:48:55,14:48:55,1159,35,,,,8183.8,0
30617110,14:49:46,14:49:46,4437,36,,,,8432.15,0
30617110,14:50:19,14:50:19,4438,37,,,,8606.14,0
30617110,14:51:04,14:51:04,9045,38,,,,8764.65,0
30617110,14:52:00,14:52:00,546,39,,,,8897.39,
30617110,14:53:40,14:53:40,9094,40,,,,9507.22,0
30617110,14:54:10,14:54:10,9093,41,,,,9730.34,0
30617110,14:54:45,14:54:45,9563,42,,,,9942.58,0
30617110,14:55:25,14:55:25,9564,43,,,,10173.2,0
30617110,14:55:57,14:55:57,5912,44,,,,10369.38,0
30617110,14:56:30,14:56:30,5913,45,,,,10617.94,0
30617110,14:57:08,14:57:08,5914,46,,,,10900.28,0
30617110,14:57:36,14:57:36,5915,47,,,,11099.87,0
30617110,14:57:55,14:57:55,5916,48,,,,11243.93,0
30617110,14:58:34,14:58:34,5917,49,,,,11556.79,0
30617110,14:59:10,14:59:10,5918,50,,,,11831.05,0
30617110,14:59:37,14:59:37,5919,51,,,,12023.12,0
30617110,14:59:56,14:59:56,5920,52,,,,12187.48,0
30617110,15:00:29,15:00:29,5922,53,,,,12465.67,0
30617110,15:00:59,15:00:59,5924,54,,,,12734.64,0
30617110,15:01:27,15:01:27,5925,55,,,,12927.34,0
30617110,15:01:44,15:01:44,5926,56,,,,13061.57,0
30617110,15:02:05,15:02:05,5927,57,,,,13221.89,0
30617110,15:02:28,15:02:28,5928,58,,,,13388.72,0
30617110,15:03:00,15:03:00,4359,59,,,,13637.18,0
30617110,15:03:25,15:03:25,4360,60,,,,13816.48,0
30617110,15:04:00,15:04:00,4361,61,,,,14115.84,
30617110,15:04:24,15:04:24,5929,62,,,,14228.83,0
30617110,15:06:04,15:06:04,5930,63,,,,14703.42,0
30617110,15:06:54,15:06:54,5931,64,,,,14883.16,0
30617110,15:08:15,15:08:15,5410,65,,,,15177.7,0
30617110,15:09:05,15:09:05,5411,66,,,,15339.12,0
30617110,15:10:22,15:10:22,4474,67,,,,15630.19,0
30617110,15:11:15,15:11:15,4475,68,,,,15813.42,0
30617110,15:12:05,15:12:05,3597,69,,,,16025.4,0
30617110,15:13:23,15:13:23,3598,70,,,,16367.11,0
30617110,15:15:00,15:15:00,10016,71,,1,,16671.67,
30714020,06:14:00,06:14:00,10737,1,,,1,0,
30714020,06:15:41,06:15:41,10738,2,,,,778.34,0
30714020,06:16:03,06:16:03,10145,3,,,,970.51,0
30714020,06:16:58,06:16:58,5933,4,,,,1486.35,0
30714020,06:17:26,06:17:26,5902,5,,,,1697.23,0
30714020,06:17:42,06:17:42,5903,6,,,,1861.09,0
30714020,06:17:55,06:17:55,5904,7,,,,1976.37,0
30714020,06:18:08,06:18:08,5905,8,,,,2095.59,0
30714020,06:18:33,06:18:33,5906,9,,,,2308.57,0
30714020,06:19:00,06:19:00,5907,10,,,,2524.78,
30714020,06:19:12,06:19:12,515,11,,,,2595.44,0
30714020,06:19:41,06:19:41,516,12,,,,2802.99,0
30714020,06:20:00,06:20:00,517,13,,,,2916.55,0
30714020,06:21:00,06:21:00,519,14,,,,3342.35,
30714020,06:22:05,06:22:05,8063,15,,,,3645.53,0
30714020,06:22:42,06:22:42,7272,16,,,,3857.1,0
30714020,06:23:14,06:23:14,7274,17,,,,4065.47,0
30714020,06:23:53,06:23:53,7275,18,,,,4283.35,0
30714020,06:24:30,06:24:30,7276,19,,,,4472.98,0
30714020,06:24:54,06:24:54,7277,20,,,,4588.07,0
30714020,06:25:29,06:25:29,528,21,,,,4750,0
30714020,06:26:00,06:26:00,529,22,,,,4897.1,
30714020,06:27:01,06:27:01,530,23,,,,5106.67,0
30714020,06:28:17,06:28:17,531,24,,,,5385.05,0
30714020,06:29:53,06:29:53,532,25,,,,5659.47,0
30714020,06:30:37,06:30:37,533,26,,,,5836.25,0
30714020,06:32:00,06:32:00,9822,27,,,,6168.01,
30714020,06:32:36,06:32:36,8431,28,,,,6349.24,0
30714020,06:33:49,06:33:49,1153,29,,,,6689,0
30714020,06:35:00,06:35:00,9869,30,,,,6990.19,
30714020,06:36:48,06:36:48,1154,31,,,,7376.24,0
30714020,06:38:00,06:38:00,1155,32,,,,7641.83,
30714020,06:38:24,06:38:24,1156,33,,,,7771.24,0
30714020,06:38:48,06:38:48,1157,34,,,,7920.41,0
30714020,06:39:32,06:39:32,1159,35,,,,8183.8,0
30714020,06:40:13,06:40:13,4437,36,,,,8432.15,0
30714020,06:40:39,06:40:39,4438,37,,,,8606.14,0
30714020,06:41:15,06:41:15,9045,38,,,,8764.65,0
30714020,06:42:00,06:42:00,546,39,,,,8897.39,
30714020,06:43:48,06:43:48,9094,40,,,,9507.22,0
30714020,06:44:21,06:44:21,9093,41,,,,9730.34,0
30714020,06:44:58,06:44:58,9563,42,,,,9942.58,0
30714020,06:45:43,06:45:43,9564,43,,,,10173.2,0
30714020,06:46:17,06:46:17,5912,44,,,,10369.38,0
30714020,06:46:52,06:46:52,5913,45,,,,10617.94,0
30714020,06:47:33,06:47:33,5914,46,,,,10900.28,0
30714020,06:48:04,06:48:04,5915,47,,,,11099.87,0
30714020,06:48:24,06:48:24,5916,48,,,,11243.93,0
30714020,06:49:07,06:49:07,5917,49,,,,11556.79,0
30714020,06:49:46,06:49:46,5918,50,,,,11831.05,0
30714020,06:50:15,06:50:15,5919,51,,,,12023.12,0
30714020,06:50:36,06:50:36,5920,52,,,,12187.48,0
30714020,06:51:11,06:51:11,5922,53,,,,12465.67,0
30714020,06:51:44,06:51:44,5924,54,,,,12734.64,0
30714020,06:52:14,06:52:14,5925,55,,,,12927.34,0
30714020,06:52:33,06:52:33,5926,56,,,,13061.57,0
30714020,06:52:55,06:52:55,5927,57,,,,13221.89,0
30714020,06:53:21,06:53:21,5928,58,,,,13388.72,0
30714020,06:53:55,06:53:55,4359,59,,,,13637.18,0
30714020,06:54:22,06:54:22,4360,60,,,,13816.48,0
30714020,06:55:00,06:55:00,4361,61,,,,14115.84,
30714020,06:55:20,06:55:20,5929,62,,,,14228.83,0
30714020,06:56:41,06:56:41,5930,63,,,,14703.42,0
30714020,06:57:22,06:57:22,5931,64,,,,14883.16,0
30714020,06:58:28,06:58:28,5410,65,,,,15177.7,0
30714020,06:59:09,06:59:09,5411,66,,,,15339.12,0
30714020,07:00:13,07:00:13,4474,67,,,,15630.19,0
30714020,07:00:56,07:00:56,4475,68,,,,15813.42,0
30714020,07:01:37,07:01:37,3597,69,,,,16025.4,0
30714020,07:02:41,07:02:41,3598,70,,,,16367.11,0
30714020,07:04:00,07:04:00,10016,71,,1,,16671.67,
30714030,06:14:00,06:14:00,10737,1,,,1,0,
30714030,06:15:41,06:15:41,10738,2,,,,778.34,0
30714030,06:16:03,06:16:03,10145,3,,,,970.51,0
30714030,06:16:58,06:16:58,5933,4,,,,1486.35,0
30714030,06:17:26,06:17:26,5902,5,,,,1697.23,0
30714030,06:17:42,06:17:42,5903,6,,,,1861.09,0
30714030,06:17:55,06:17:55,5904,7,,,,1976.37,0
30714030,06:18:08,06:18:08,5905,8,,,,2095.59,0
30714030,06:18:33,06:18:33,5906,9,,,,2308.57,0
30714030,06:19:00,06:19:00,5907,10,,,,2524.78,
30714030,06:19:12,06:19:12,515,11,,,,2595.44,0
30714030,06:19:41,06:19:41,516,12,,,,2802.99,0
30714030,06:20:00,06:20:00,517,13,,,,2916.55,0
30714030,06:21:00,06:21:00,519,14,,,,3342.35,
30714030,06:22:05,06:22:05,8063,15,,,,3645.53,0
30714030,06:22:42,06:22:42,7272,16,,,,3857.1,0
30714030,06:23:14,06:23:14,7274,17,,,,4065.47,0
30714030,06:23:53,06:23:53,7275,18,,,,4283.35,0
30714030,06:24:30,06:24:30,7276,19,,,,4472.98,0
30714030,06:24:54,06:24:54,7277,20,,,,4588.07,0
30714030,06:25:29,06:25:29,528,21,,,,4750,0
30714030,06:26:00,06:26:00,529,22,,,,4897.1,
30714030,06:27:01,06:27:01,530,23,,,,5106.67,0
30714030,06:28:17,06:28:17,531,24,,,,5385.05,0
30714030,06:29:53,06:29:53,532,25,,,,5659.47,0
30714030,06:30:37,06:30:37,533,26,,,,5836.25,0
30714030,06:32:00,06:32:00,9822,27,,,,6168.01,
30714030,06:32:36,06:32:36,8431,28,,,,6349.24,0
30714030,06:33:49,06:33:49,1153,29,,,,6689,0
30714030,06:35:00,06:35:00,9869,30,,,,6990.19,
30714030,06:36:48,06:36:48,1154,31,,,,7376.24,0
30714030,06:38:00,06:38:00,1155,32,,,,7641.83,
30714030,06:38:24,06:38:24,1156,33,,,,7771.24,0
30714030,06:38:48,06:38:48,1157,34,,,,7920.41,0
30714030,06:39:32,06:39:32,1159,35,,,,8183.8,0
30714030,06:40:13,06:40:13,4437,36,,,,8432.15,0
30714030,06:40:39,06:40:39,4438,37,,,,8606.14,0
30714030,06:41:15,06:41:15,9045,38,,,,8764.65,0
30714030,06:42:00,06:42:00,546,39,,,,8897.39,
30714030,06:43:48,06:43:48,9094,40,,,,9507.22,0
30714030,06:44:21,06:44:21,9093,41,,,,9730.34,0
30714030,06:44:58,06:44:58,9563,42,,,,9942.58,0
30714030,06:45:43,06:45:43,9564,43,,,,10173.2,0
30714030,06:46:17,06:46:17,5912,44,,,,10369.38,0
30714030,06:46:52,06:46:52,5913,45,,,,10617.94,0
30714030,06:47:33,06:47:33,5914,46,,,,10900.28,0
30714030,06:48:04,06:48:04,5915,47,,,,11099.87,0
30714030,06:48:24,06:48:24,5916,48,,,,11243.93,0
30714030,06:49:07,06:49:07,5917,49,,,,11556.79,0
30714030,06:49:46,06:49:46,5918,50,,,,11831.05,0
30714030,06:50:15,06:50:15,5919,51,,,,12023.12,0
30714030,06:50:36,06:50:36,5920,52,,,,12187.48,0
30714030,06:51:11,06:51:11,5922,53,,,,12465.67,0
30714030,06:51:44,06:51:44,5924,54,,,,12734.64,0
30714030,06:52:14,06:52:14,5925,55,,,,12927.34,0
30714030,06:52:33,06:52:33,5926,56,,,,13061.57,0
30714030,06:52:55,06:52:55,5927,57,,,,13221.89,0
30714030,06:53:21,06:53:21,5928,58,,,,13388.72,0
30714030,06:53:55,06:53:55,4359,59,,,,13637.18,0
30714030,06:54:22,06:54:22,4360,60,,,,13816.48,0
30714030,06:55:00,06:55:00,4361,61,,,,14115.84,
30714030,06:55:20,06:55:20,5929,62,,,,14228.83,0
30714030,06:56:41,06:56:41,5930,63,,,,14703.42,0
30714030,06:57:22,06:57:22,5931,64,,,,14883.16,0
30714030,06:58:28,06:58:28,5410,65,,,,15177.7,0
30714030,06:59:09,06:59:09,5411,66,,,,15339.12,0
30714030,07:00:13,07:00:13,4474,67,,,,15630.19,0
30714030,07:00:56,07:00:56,4475,68,,,,15813.42,0
30714030,07:01:37,07:01:37,3597,69,,,,16025.4,0
30714030,07:02:41,07:02:41,3598,70,,,,16367.11,0
30714030,07:04:00,07:04:00,10016,71,,1,,16671.67,
30714040,06:14:00,06:14:00,10737,1,,,1,0,
30714040,06:15:41,06:15:41,10738,2,,,,778.34,0
30714040,06:16:03,06:16:03,10145,3,,,,970.51,0
30714040,06:16:58,06:16:58,5933,4,,,,1486.35,0
30714040,06:17:26,06:17:26,5902,5,,,,1697.23,0
30714040,06:17:42,06:17:42,5903,6,,,,1861.09,0
30714040,06:17:55,06:17:55,5904,7,,,,1976.37,0
30714040,06:18:08,06:18:08,5905,8,,,,2095.59,0
30714040,06:18:33,06:18:33,5906,9,,,,2308.57,0
30714040,06:19:00,06:19:00,5907,10,,,,2524.78,
30714040,06:19:12,06:19:12,515,11,,,,2595.44,0
30714040,06:19:41,06:19:41,516,12,,,,2802.99,0
30714040,06:20:00,06:20:00,517,13,,,,2916.55,0
30714040,06:21:00,06:21:00,519,14,,,,3342.35,
30714040,06:22:05,06:22:05,8063,15,,,,3645.53,0
30714040,06:22:42,06:22:42,7272,16,,,,3857.1,0
30714040,06:23:14,06:23:14,7274,17,,,,4065.47,0
30714040,06:23:53,06:23:53,7275,18,,,,4283.35,0
30714040,06:24:30,06:24:30,7276,19,,,,4472.98,0
30714040,06:24:54,06:24:54,7277,20,,,,4588.07,0
30714040,06:25:29,06:25:29,528,21,,,,4750,0
30714040,06:26:00,06:26:00,529,22,,,,4897.1,
30714040,06:27:01,06:27:01,530,23,,,,5106.67,0
30714040,06:28:17,06:28:17,531,24,,,,5385.05,0
30714040,06:29:53,06:29:53,532,25,,,,5659.47,0
30714040,06:30:37,06:30:37,533,26,,,,5836.25,0
30714040,06:32:00,06:32:00,9822,27,,,,6168.01,
30714040,06:32:36,06:32:36,8431,28,,,,6349.24,0
30714040,06:33:49,06:33:49,1153,29,,,,6689,0
30714040,06:35:00,06:35:00,9869,30,,,,6990.19,
30714040,06:36:48,06:36:48,1154,31,,,,7376.24,0
30714040,06:38:00,06:38:00,1155,32,,,,7641.83,
30714040,06:38:24,06:38:24,1156,33,,,,7771.24,0
30714040,06:38:48,06:38:48,1157,34,,,,7920.41,0
30714040,06:39:32,06:39:32,1159,35,,,,8183.8,0
30714040,06:40:13,06:40:13,4437,36,,,,8432.15,0
30714040,06:40:39,06:40:39,4438,37,,,,8606.14,0
30714040,06:41:15,06:41:15,9045,38,,,,8764.65,0
30714040,06:42:00,06:42:00,546,39,,,,8897.39,
30714040,06:43:48,06:43:48,9094,40,,,,9507.22,0
30714040,06:44:21,06:44:21,9093,41,,,,9730.34,0
30714040,06:44:58,06:44:58,9563,42,,,,9942.58,0
30714040,06:45:43,06:45:43,9564,43,,,,10173.2,0
30714040,06:46:17,06:46:17,5912,44,,,,10369.38,0
30714040,06:46:52,06:46:52,5913,45,,,,10617.94,0
30714040,06:47:33,06:47:33,5914,46,,,,10900.28,0
30714040,06:48:04,06:48:04,5915,47,,,,11099.87,0
30714040,06:48:24,06:48:24,5916,48,,,,11243.93,0
30714040,06:49:07,06:49:07,5917,49,,,,11556.79,0
30714040,06:49:46,06:49:46,5918,50,,,,11831.05,0
30714040,06:50:15,06:50:15,5919,51,,,,12023.12,0
30714040,06:50:36,06:50:36,5920,52,,,,12187.48,0
30714040,06:51:11,06:51:11,5922,53,,,,12465.67,0
30714040,06:51:44,06:51:44,5924,54,,,,12734.64,0
30714040,06:52:14,06:52:14,5925,55,,,,12927.34,0
30714040,06:52:33,06:52:33,5926,56,,,,13061.57,0
30714040,06:52:55,06:52:55,5927,57,,,,13221.89,0
30714040,06:53:21,06:53:21,5928,58,,,,13388.72,0
30714040,06:53:55,06:53:55,4359,59,,,,13637.18,0
30714040,06:54:22,06:54:22,4360,60,,,,13816.48,0
30714040,06:55:00,06:55:00,4361,61,,,,14115.84,
30714040,06:55:20,06:55:20,5929,62,,,,14228.83,0
30714040,06:56:41,06:56:41,5930,63,,,,14703.42,0
30714040,06:57:22,06:57:22,5931,64,,,,14883.16,0
30714040,06:58:28,06:58:28,5410,65,,,,15177.7,0
30714040,06:59:09,06:59:09,5411,66,,,,15339.12,0
30714040,07:00:13,07:00:13,4474,67,,,,15630.19,0
30714040,07:00:56,07:00:56,4475,68,,,,15813.42,0
30714040,07:01:37,07:01:37,3597,69,,,,16025.4,0
30714040,07:02:41,07:02:41,3598,70,,,,16367.11,0
30714040,07:04:00,07:04:00,10016,71,,1,,16671.67,
30714050,06:14:00,06:14:00,10737,1,,,1,0,
30714050,06:15:41,06:15:41,10738,2,,,,778.34,0
30714050,06:16:03,06:16:03,10145,3,,,,970.51,0
30714050,06:16:58,06:16:58,5933,4,,,,1486.35,0
30714050,06:17:26,06:17:26,5902,5,,,,1697.23,0
30714050,06:17:42,06:17:42,5903,6,,,,1861.09,0
30714050,06:17:55,06:17:55,5904,7,,,,1976.37,0
30714050,06:18:08,06:18:08,5905,8,,,,2095.59,0
30714050,06:18:33,06:18:33,5906,9,,,,2308.57,0
30714050,06:19:00,06:19:00,5907,10,,,,2524.78,
30714050,06:19:12,06:19:12,515,11,,,,2595.44,0
30714050,06:19:41,06:19:41,516,12,,,,2802.99,0
30714050,06:20:00,06:20:00,517,13,,,,2916.55,0
30714050,06:21:00,06:21:00,519,14,,,,3342.35,
30714050,06:22:05,06:22:05,8063,15,,,,3645.53,0
30714050,06:22:42,06:22:42,7272,16,,,,3857.1,0
30714050,06:23:14,06:23:14,7274,17,,,,4065.47,0
30714050,06:23:53,06:23:53,7275,18,,,,4283.35,0
30714050,06:24:30,06:24:30,7276,19,,,,4472.98,0
30714050,06:24:54,06:24:54,7277,20,,,,4588.07,0
30714050,06:25:29,06:25:29,528,21,,,,4750,0
30714050,06:26:00,06:26:00,529,22,,,,4897.1,
30714050,06:27:01,06:27:01,530,23,,,,5106.67,0
30714050,06:28:17,06:28:17,531,24,,,,5385.05,0
30714050,06:29:53,06:29:53,532,25,,,,5659.47,0
30714050,06:30:37,06:30:37,533,26,,,,5836.25,0
30714050,06:32:00,06:32:00,9822,27,,,,6168.01,
30714050,06:32:36,06:32:36,8431,28,,,,6349.24,0
30714050,06:33:49,06:33:49,1153,29,,,,6689,0
30714050,06:35:00,06:35:00,9869,30,,,,6990.19,
30714050,06:36:48,06:36:48,1154,31,,,,7376.24,0
30714050,06:38:00,06:38:00,1155,32,,,,7641.83,
30714050,06:38:24,06:38:24,1156,33,,,,7771.24,0
30714050,06:38:48,06:38:48,1157,34,,,,7920.41,0
30714050,06:39:32,06:39:32,1159,35,,,,8183.8,0
30714050,06:40:13,06:40:13,4437,36,,,,8432.15,0
30714050,06:40:39,06:40:39,4438,37,,,,8606.14,0
30714050,06:41:15,06:41:15,9045,38,,,,8764.65,0
30714050,06:42:00,06:42:00,546,39,,,,8897.39,
30714050,06:43:48,06:43:48,9094,40,,,,9507.22,0
30714050,06:44:21,06:44:21,9093,41,,,,9730.34,0
30714050,06:44:58,06:44:58,9563,42,,,,9942.58,0
30714050,06:45:43,06:45:43,9564,43,,,,10173.2,0
30714050,06:46:17,06:46:17,5912,44,,,,10369.38,0
30714050,06:46:52,06:46:52,5913,45,,,,10617.94,0
30714050,06:47:33,06:47:33,5914,46,,,,10900.28,0
30714050,06:48:04,06:48:04,5915,47,,,,11099.87,0
30714050,06:48:24,06:48:24,5916,48,,,,11243.93,0
30714050,06:49:07,06:49:07,5917,49,,,,11556.79,0
30714050,06:49:46,06:49:46,5918,50,,,,11831.05,0
30714050,06:50:15,06:50:15,5919,51,,,,12023.12,0
30714050,06:50:36,06:50:36,5920,52,,,,12187.48,0
30714050,06:51:11,06:51:11,5922,53,,,,12465.67,0
30714050,06:51:44,06:51:44,5924,54,,,,12734.64,0
30714050,06:52:14,06:52:14,5925,55,,,,12927.34,0
30714050,06:52:33,06:52:33,5926,56,,,,13061.57,0
30714050,06:52:55,06:52:55,5927,57,,,,13221.89,0
30714050,06:53:21,06:53:21,5928,58,,,,13388.72,0
30714050,06:53:55,06:53:55,4359,59,,,,13637.18,0
30714050,06:54:22,06:54:22,4360,60,,,,13816.48,0
30714050,06:55:00,06:55:00,4361,61,,,,14115.84,
30714050,06:55:20,06:55:20,5929,62,,,,14228.83,0
30714050,06:56:41,06:56:41,5930,63,,,,14703.42,0
30714050,06:57:22,06:57:22,5931,64,,,,14883.16,0
30714050,06:58:28,06:58:28,5410,65,,,,15177.7,0
30714050,06:59:09,06:59:09,5411,66,,,,15339.12,0
30714050,07:00:13,07:00:13,4474,67,,,,15630.19,0
30714050,07:00:56,07:00:56,4475,68,,,,15813.42,0
30714050,07:01:37,07:01:37,3597,69,,,,16025.4,0
30714050,07:02:41,07:02:41,3598,70,,,,16367.11,0
30714050,07:04:00,07:04:00,10016,71,,1,,16671.67,
30714060,06:14:00,06:14:00,10737,1,,,1,0,
30714060,06:15:41,06:15:41,10738,2,,,,778.34,0
30714060,06:16:03,06:16:03,10145,3,,,,970.51,0
30714060,06:16:58,06:16:58,5933,4,,,,1486.35,0
30714060,06:17:26,06:17:26,5902,5,,,,1697.23,0
30714060,06:17:42,06:17:42,5903,6,,,,1861.09,0
30714060,06:17:55,06:17:55,5904,7,,,,1976.37,0
30714060,06:18:08,06:18:08,5905,8,,,,2095.59,0
30714060,06:18:33,06:18:33,5906,9,,,,2308.57,0
30714060,06:19:00,06:19:00,5907,10,,,,2524.78,
30714060,06:19:12,06:19:12,515,11,,,,2595.44,0
30714060,06:19:41,06:19:41,516,12,,,,2802.99,0
30714060,06:20:00,06:20:00,517,13,,,,2916.55,0
30714060,06:21:00,06:21:00,519,14,,,,3342.35,
30714060,06:22:05,06:22:05,8063,15,,,,3645.53,0
30714060,06:22:42,06:22:42,7272,16,,,,3857.1,0
30714060,06:23:14,06:23:14,7274,17,,,,4065.47,0
30714060,06:23:53,06:23:53,7275,18,,,,4283.35,0
30714060,06:24:30,06:24:30,7276,19,,,,4472.98,0
30714060,06:24:54,06:24:54,7277,20,,,,4588.07,0
30714060,06:25:29,06:25:29,528,21,,,,4750,0
30714060,06:26:00,06:26:00,529,22,,,,4897.1,
30714060,06:27:01,06:27:01,530,23,,,,5106.67,0
30714060,06:28:17,06:28:17,531,24,,,,5385.05,0
30714060,06:29:53,06:29:53,532,25,,,,5659.47,0
30714060,06:30:37,06:30:37,533,26,,,,5836.25,0
30714060,06:32:00,06:32:00,9822,27,,,,6168.01,
30714060,06:32:36,06:32:36,8431,28,,,,6349.24,0
30714060,06:33:49,06:33:49,1153,29,,,,6689,0
30714060,06:35:00,06:35:00,9869,30,,,,6990.19,
30714060,06:36:48,06:36:48,1154,31,,,,7376.24,0
30714060,06:38:00,06:38:00,1155,32,,,,7641.83,
30714060,06:38:24,06:38:24,1156,33,,,,7771.24,0
30714060,06:38:48,06:38:48,1157,34,,,,7920.41,0
30714060,06:39:32,06:39:32,1159,35,,,,8183.8,0
30714060,06:40:13,06:40:13,4437,36,,,,8432.15,0
30714060,06:40:39,06:40:39,4438,37,,,,8606.14,0
30714060,06:41:15,06:41:15,9045,38,,,,8764.65,0
30714060,06:42:00,06:42:00,546,39,,,,8897.39,
30714060,06:43:48,06:43:48,9094,40,,,,9507.22,0
30714060,06:44:21,06:44:21,9093,41,,,,9730.34,0
30714060,06:44:58,06:44:58,9563,42,,,,9942.58,0
30714060,06:45:43,06:45:43,9564,43,,,,10173.2,0
30714060,06:46:17,06:46:17,5912,44,,,,10369.38,0
30714060,06:46:52,06:46:52,5913,45,,,,10617.94,0
30714060,06:47:33,06:47:33,5914,46,,,,10900.28,0
30714060,06:48:04,06:48:04,5915,47,,,,11099.87,0
30714060,06:48:24,06:48:24,5916,48,,,,11243.93,0
30714060,06:49:07,06:49:07,5917,49,,,,11556.79,0
30714060,06:49:46,06:49:46,5918,50,,,,11831.05,0
30714060,06:50:15,06:50:15,5919,51,,,,12023.12,0
30714060,06:50:36,06:50:36,5920,52,,,,12187.48,0
30714060,06:51:11,06:51:11,5922,53,,,,12465.67,0
30714060,06:51:44,06:51:44,5924,54,,,,12734.64,0
30714060,06:52:14,06:52:14,5925,55,,,,12927.34,0
30714060,06:52:33,06:52:33,5926,56,,,,13061.57,0
30714060,06:52:55,06:52:55,5927,57,,,,13221.89,0
30714060,06:53:21,06:53:21,5928,58,,,,13388.72,0
30714060,06:53:55,06:53:55,4359,59,,,,13637.18,0
30714060,06:54:22,06:54:22,4360,60,,,,13816.48,0
30714060,06:55:00,06:55:00,4361,61,,,,14115.84,
30714060,06:55:20,06:55:20,5929,62,,,,14228.83,0
30714060,06:56:41,06:56:41,5930,63,,,,14703.42,0
30714060,06:57:22,06:57:22,5931,64,,,,14883.16,0
30714060,06:58:28,06:58:28,5410,65,,,,15177.7,0
30714060,06:59:09,06:59:09,5411,66,,,,15339.12,0
30714060,07:00:13,07:00:13,4474,67,,,,15630.19,0
30714060,07:00:56,07:00:56,4475,68,,,,15813.42,0
30714060,07:01:37,07:01:37,3597,69,,,,16025.4,0
30714060,07:02:41,07:02:41,3598,70,,,,16367.11,0
30714060,07:04:00,07:04:00,10016,71,,1,,16671.67,
30714120,06:14:00,06:14:00,10737,1,,,1,0,
30714120,06:15:41,06:15:41,10738,2,,,,778.34,0
30714120,06:16:03,06:16:03,10145,3,,,,970.51,0
30714120,06:16:58,06:16:58,5933,4,,,,1486.35,0
30714120,06:17:26,06:17:26,5902,5,,,,1697.23,0
30714120,06:17:42,06:17:42,5903,6,,,,1861.09,0
30714120,06:17:55,06:17:55,5904,7,,,,1976.37,0
30714120,06:18:08,06:18:08,5905,8,,,,2095.59,0
30714120,06:18:33,06:18:33,5906,9,,,,2308.57,0
30714120,06:19:00,06:19:00,5907,10,,,,2524.78,
30714120,06:19:12,06:19:12,515,11,,,,2595.44,0
30714120,06:19:41,06:19:41,516,12,,,,2802.99,0
30714120,06:20:00,06:20:00,517,13,,,,2916.55,0
30714120,06:21:00,06:21:00,519,14,,,,3342.35,
30714120,06:22:05,06:22:05,8063,15,,,,3645.53,0
30714120,06:22:42,06:22:42,7272,16,,,,3857.1,0
30714120,06:23:14,06:23:14,7274,17,,,,4065.47,0
30714120,06:23:53,06:23:53,7275,18,,,,4283.35,0
30714120,06:24:30,06:24:30,7276,19,,,,4472.98,0
30714120,06:24:54,06:24:54,7277,20,,,,4588.07,0
30714120,06:25:29,06:25:29,528,21,,,,4750,0
30714120,06:26:00,06:26:00,529,22,,,,4897.1,
30714120,06:27:01,06:27:01,530,23,,,,5106.67,0
30714120,06:28:17,06:28:17,531,24,,,,5385.05,0
30714120,06:29:53,06:29:53,532,25,,,,5659.47,0
30714120,06:30:37,06:30:37,533,26,,,,5836.25,0
30714120,06:32:00,06:32:00,9822,27,,,,6168.01,
30714120,06:32:36,06:32:36,8431,28,,,,6349.24,0
30714120,06:33:49,06:33:49,1153,29,,,,6689,0
30714120,06:35:00,06:35:00,9869,30,,,,6990.19,
30714120,06:36:48,06:36:48,1154,31,,,,7376.24,0
30714120,06:38:00,06:38:00,1155,32,,,,7641.83,
30714120,06:38:24,06:38:24,1156,33,,,,7771.24,0
30714120,06:38:48,06:38:48,1157,34,,,,7920.41,0
30714120,06:39:32,06:39:32,1159,35,,,,8183.8,0
30714120,06:40:13,06:40:13,4437,36,,,,8432.15,0
30714120,06:40:39,06:40:39,4438,37,,,,8606.14,0
30714120,06:41:15,06:41:15,9045,38,,,,8764.65,0
30714120,06:42:00,06:42:00,546,39,,,,8897.39,
30714120,06:43:48,06:43:48,9094,40,,,,9507.22,0
30714120,06:44:21,06:44:21,9093,41,,,,9730.34,0
30714120,06:44:58,06:44:58,9563,42,,,,9942.58,0
30714120,06:45:43,06:45:43,9564,43,,,,10173.2,0
30714120,06:46:17,06:46:17,5912,44,,,,10369.38,0
30714120,06:46:52,06:46:52,5913,45,,,,10617.94,0
30714120,06:47:33,06:47:33,5914,46,,,,10900.28,0
30714120,06:48:04,06:48:04,5915,47,,,,11099.87,0
30714120,06:48:24,06:48:24,5916,48,,,,11243.93,0
30714120,06:49:07,06:49:07,5917,49,,,,11556.79,0
30714120,06:49:46,06:49:46,5918,50,,,,11831.05,0
30714120,06:50:15,06:50:15,5919,51,,,,12023.12,0
30714120,06:50:36,06:50:36,5920,52,,,,12187.48,0
30714120,06:51:11,06:51:11,5922,53,,,,12465.67,0
30714120,06:51:44,06:51:44,5924,54,,,,12734.64,0
30714120,06:52:14,06:52:14,5925,55,,,,12927.34,0
30714120,06:52:33,06:52:33,5926,56,,,,13061.57,0
30714120,06:52:55,06:52:55,5927,57,,,,13221.89,0
30714120,06:53:21,06:53:21,5928,58,,,,13388.72,0
30714120,06:53:55,06:53:55,4359,59,,,,13637.18,0
30714120,06:54:22,06:54:22,4360,60,,,,13816.48,0
30714120,06:55:00,06:55:00,4361,61,,,,14115.84,
30714120,06:55:20,06:55:20,5929,62,,,,14228.83,0
30714120,06:56:41,06:56:41,5930,63,,,,14703.42,0
30714120,06:57:22,06:57:22,5931,64,,,,14883.16,0
30714120,06:58:28,06:58:28,5410,65,,,,15177.7,0
30714120,06:59:09,06:59:09,5411,66,,,,15339.12,0
30714120,07:00:13,07:00:13,4474,67,,,,15630.19,0
30714120,07:00:56,07:00:56,4475,68,,,,15813.42,0
30714120,07:01:37,07:01:37,3597,69,,,,16025.4,0
30714120,07:02:41,07:02:41,3598,70,,,,16367.11,0
30714120,07:04:00,07:04:00,10016,71,,1,,16671.67,
3235090,16:27:00,16:27:00,10737,1,,,1,0,
3235090,16:28:41,16:28:41,10738,2,,,,778.34,0
3235090,16:29:03,16:29:03,10145,3,,,,970.51,0
3235090,16:29:58,16:29:58,5933,4,,,,1486.35,0
3235090,16:30:26,16:30:26,5902,5,,,,1697.23,0
3235090,16:30:42,16:30:42,5903,6,,,,1861.09,0
3235090,16:30:55,16:30:55,5904,7,,,,1976.37,0
3235090,16:31:08,16:31:08,5905,8,,,,2095.59,0
3235090,16:31:33,16:31:33,5906,9,,,,2308.57,0
3235090,16:32:00,16:32:00,5907,10,,,,2524.78,
3235090,16:32:30,16:32:30,515,11,,,,2595.44,0
3235090,16:33:42,16:33:42,516,12,,,,2802.99,0
3235090,16:34:31,16:34:31,517,13,,,,2916.55,0
3235090,16:37:00,16:37:00,519,14,,,,3342.35,
3235090,16:38:31,16:38:31,8063,15,,,,3645.53,0
3235090,16:39:23,16:39:23,7272,16,,,,3857.1,0
3235090,16:40:08,16:40:08,7274,17,,,,4065.47,0
3235090,16:41:03,16:41:03,7275,18,,,,4283.35,0
3235090,16:41:55,16:41:55,7276,19,,,,4472.98,0
3235090,16:42:28,16:42:28,7277,20,,,,4588.07,0
3235090,16:43:17,16:43:17,528,21,,,,4750,0
3235090,16:44:00,16:44:00,529,22,,,,4897.1,
3235090,16:45:22,16:45:22,530,23,,,,5106.67,0
3235090,16:47:02,16:47:02,531,24,,,,5385.05,0
3235090,16:49:10,16:49:10,532,25,,,,5659.47,0
3235090,16:50:10,16:50:10,533,26,,,,5836.25,0
3235090,16:52:00,16:52:00,9822,27,,,,6168.01,
3235090,16:53:12,16:53:12,8431,28,,,,6349.24,0
3235090,16:55:38,16:55:38,1153,29,,,,6689,0
3235090,16:58:00,16:58:00,9869,30,,,,6990.19,
3235090,16:59:48,16:59:48,1154,31,,,,7376.24,0
3235090,17:01:00,17:01:00,1155,32,,,,7641.83,
3235090,17:01:36,17:01:36,1156,33,,,,7771.24,0
3235090,17:02:12,17:02:12,1157,34,,,,7920.41,0
3235090,17:03:19,17:03:19,1159,35,,,,8183.8,0
3235090,17:04:19,17:04:19,4437,36,,,,8432.15,0
3235090,17:04:58,17:04:58,4438,37,,,,8606.14,0
3235090,17:05:53,17:05:53,9045,38,,,,8764.65,0
3235090,17:07:00,17:07:00,546,39,,,,8897.39,
3235090,17:09:05,17:09:05,9094,40,,,,9507.22,0
3235090,17:09:43,17:09:43,9093,41,,,,9730.34,0
3235090,17:10:26,17:10:26,9563,42,,,,9942.58,0
3235090,17:11:17,17:11:17,9564,43,,,,10173.2,0
3235090,17:11:56,17:11:56,5912,44,,,,10369.38,0
3235090,17:12:37,17:12:37,5913,45,,,,10617.94,0
3235090,17:13:25,17:13:25,5914,46,,,,10900.28,0
3235090,17:14:00,17:14:00,5915,47,,,,11099.87,0
3235090,17:14:24,17:14:24,5916,48,,,,11243.93,0
3235090,17:15:13,17:15:13,5917,49,,,,11556.79,0
3235090,17:15:58,17:15:58,5918,50,,,,11831.05,0
3235090,17:16:31,17:16:31,5919,51,,,,12023.12,0
3235090,17:16:55,17:16:55,5920,52,,,,12187.48,0
3235090,17:17:36,17:17:36,5922,53,,,,12465.67,0
3235090,17:18:14,17:18:14,5924,54,,,,12734.64,0
3235090,17:18:49,17:18:49,5925,55,,,,12927.34,0
3235090,17:19:11,17:19:11,5926,56,,,,13061.57,0
3235090,17:19:36,17:19:36,5927,57,,,,13221.89,0
3235090,17:20:06,17:20:06,5928,58,,,,13388.72,0
3235090,17:20:45,17:20:45,4359,59,,,,13637.18,0
3235090,17:21:16,17:21:16,4360,60,,,,13816.48,0
3235090,17:22:00,17:22:00,4361,61,,,,14115.84,
3235090,17:22:31,17:22:31,5929,62,,,,14228.83,0
3235090,17:24:38,17:24:38,5930,63,,,,14703.42,0
3235090,17:25:41,17:25:41,5931,64,,,,14883.16,0
3235090,17:27:24,17:27:24,5410,65,,,,15177.7,0
3235090,17:28:28,17:28:28,5411,66,,,,15339.12,0
3235090,17:30:07,17:30:07,4474,67,,,,15630.19,0
3235090,17:31:14,17:31:14,4475,68,,,,15813.42,0
3235090,17:32:18,17:32:18,3597,69,,,,16025.4,0
3235090,17:33:57,17:33:57,3598,70,,,,16367.11,0
3235090,17:36:00,17:36:00,10016,71,,1,,16671.67,
3261020,14:58:00,14:58:00,10737,1,,,1,0,
3261020,14:59:41,14:59:41,10738,2,,,,778.34,0
3261020,15:00:03,15:00:03,10145,3,,,,970.51,0
3261020,15:00:58,15:00:58,5933,4,,,,1486.35,0
3261020,15:01:26,15:01:26,5902,5,,,,1697.23,0
3261020,15:01:42,15:01:42,5903,6,,,,1861.09,0
3261020,15:01:55,15:01:55,5904,7,,,,1976.37,0
3261020,15:02:08,15:02:08,5905,8,,,,2095.59,0
3261020,15:02:33,15:02:33,5906,9,,,,2308.57,0
3261020,15:03:00,15:03:00,5907,10,,,,2524.78,
3261020,15:03:24,15:03:24,515,11,,,,2595.44,0
3261020,15:04:22,15:04:22,516,12,,,,2802.99,0
3261020,15:05:01,15:05:01,517,13,,,,2916.55,0
3261020,15:07:00,15:07:00,519,14,,,,3342.35,
3261020,15:08:31,15:08:31,8063,15,,,,3645.53,0
3261020,15:09:23,15:09:23,7272,16,,,,3857.1,0
3261020,15:10:08,15:10:08,7274,17,,,,4065.47,0
3261020,15:11:03,15:11:03,7275,18,,,,4283.35,0
3261020,15:11:55,15:11:55,7276,19,,,,4472.98,0
3261020,15:12:28,15:12:28,7277,20,,,,4588.07,0
3261020,15:13:17,15:13:17,528,21,,,,4750,0
3261020,15:14:00,15:14:00,529,22,,,,4897.1,
3261020,15:15:22,15:15:22,530,23,,,,5106.67,0
3261020,15:17:02,15:17:02,531,24,,,,5385.05,0
3261020,15:19:10,15:19:10,532,25,,,,5659.47,0
3261020,15:20:10,15:20:10,533,26,,,,5836.25,0
3261020,15:22:00,15:22:00,9822,27,,,,6168.01,
3261020,15:22:48,15:22:48,8431,28,,,,6349.24,0
3261020,15:24:25,15:24:25,1153,29,,,,6689,0
3261020,15:26:00,15:26:00,9869,30,,,,6990.19,
3261020,15:28:24,15:28:24,1154,31,,,,7376.24,0
3261020,15:30:00,15:30:00,1155,32,,,,7641.83,
3261020,15:30:36,15:30:36,1156,33,,,,7771.24,0
3261020,15:31:12,15:31:12,1157,34,,,,7920.41,0
3261020,15:32:19,15:32:19,1159,35,,,,8183.8,0
3261020,15:33:19,15:33:19,4437,36,,,,8432.15,0
3261020,15:33:58,15:33:58,4438,37,,,,8606.14,0
3261020,15:34:53,15:34:53,9045,38,,,,8764.65,0
3261020,15:36:00,15:36:00,546,39,,,,8897.39,
3261020,15:38:22,15:38:22,9094,40,,,,9507.22,0
3261020,15:39:04,15:39:04,9093,41,,,,9730.34,0
3261020,15:39:53,15:39:53,9563,42,,,,9942.58,0
3261020,15:40:51,15:40:51,9564,43,,,,10173.2,0
3261020,15:41:36,15:41:36,5912,44,,,,10369.38,0
3261020,15:42:23,15:42:23,5913,45,,,,10617.94,0
3261020,15:43:16,15:43:16,5914,46,,,,10900.28,0
3261020,15:43:56,15:43:56,5915,47,,,,11099.87,0
3261020,15:44:23,15:44:23,5916,48,,,,11243.93,0
3261020,15:45:18,15:45:18,5917,49,,,,11556.79,0
3261020,15:46:10,15:46:10,5918,50,,,,11831.05,0
3261020,15:46:48,15:46:48,5919,51,,,,12023.12,0
3261020,15:47:14,15:47:14,5920,52,,,,12187.48,0
3261020,15:48:01,15:48:01,5922,53,,,,12465.67,0
3261020,15:48:43,15:48:43,5924,54,,,,12734.64,0
3261020,15:49:23,15:49:23,5925,55,,,,12927.34,0
3261020,15:49:48,15:49:48,5926,56,,,,13061.57,0
3261020,15:50:17,15:50:17,5927,57,,,,13221.89,0
3261020,15:50:50,15:50:50,5928,58,,,,13388.72,0
3261020,15:51:35,15:51:35,4359,59,,,,13637.18,0
3261020,15:52:11,15:52:11,4360,60,,,,13816.48,0
3261020,15:53:00,15:53:00,4361,61,,,,14115.84,
3261020,15:53:36,15:53:36,5929,62,,,,14228.83,0
3261020,15:56:01,15:56:01,5930,63,,,,14703.42,0
3261020,15:57:13,15:57:13,5931,64,,,,14883.16,0
3261020,15:59:11,15:59:11,5410,65,,,,15177.7,0
3261020,16:00:23,16:00:23,5411,66,,,,15339.12,0
3261020,16:02:16,16:02:16,4474,67,,,,15630.19,0
3261020,16:03:33,16:03:33,4475,68,,,,15813.42,0
3261020,16:04:46,16:04:46,3597,69,,,,16025.4,0
3261020,16:06:39,16:06:39,3598,70,,,,16367.11,0
3261020,16:09:00,16:09:00,10016,71,,1,,16671.67,
3261030,14:58:00,14:58:00,10737,1,,,1,0,
3261030,14:59:41,14:59:41,10738,2,,,,778.34,0
3261030,15:00:03,15:00:03,10145,3,,,,970.51,0
3261030,15:00:58,15:00:58,5933,4,,,,1486.35,0
3261030,15:01:26,15:01:26,5902,5,,,,1697.23,0
3261030,15:01:42,15:01:42,5903,6,,,,1861.09,0
3261030,15:01:55,15:01:55,5904,7,,,,1976.37,0
3261030,15:02:08,15:02:08,5905,8,,,,2095.59,0
3261030,15:02:33,15:02:33,5906,9,,,,2308.57,0
3261030,15:03:00,15:03:00,5907,10,,,,2524.78,
3261030,15:03:24,15:03:24,515,11,,,,2595.44,0
3261030,15:04:22,15:04:22,516,12,,,,2802.99,0
3261030,15:05:01,15:05:01,517,13,,,,2916.55,0
3261030,15:07:00,15:07:00,519,14,,,,3342.35,
3261030,15:08:31,15:08:31,8063,15,,,,3645.53,0
3261030,15:09:23,15:09:23,7272,16,,,,3857.1,0
3261030,15:10:08,15:10:08,7274,17,,,,4065.47,0
3261030,15:11:03,15:11:03,7275,18,,,,4283.35,0
3261030,15:11:55,15:11:55,7276,19,,,,4472.98,0
3261030,15:12:28,15:12:28,7277,20,,,,4588.07,0
3261030,15:13:17,15:13:17,528,21,,,,4750,0
3261030,15:14:00,15:14:00,529,22,,,,4897.1,
3261030,15:15:22,15:15:22,530,23,,,,5106.67,0
3261030,15:17:02,15:17:02,531,24,,,,5385.05,0
3261030,15:19:10,15:19:10,532,25,,,,5659.47,0
3261030,15:20:10,15:20:10,533,26,,,,5836.25,0
3261030,15:22:00,15:22:00,9822,27,,,,6168.01,
3261030,15:22:48,15:22:48,8431,28,,,,6349.24,0
3261030,15:24:25,15:24:25,1153,29,,,,6689,0
3261030,15:26:00,15:26:00,9869,30,,,,6990.19,
3261030,15:28:24,15:28:24,1154,31,,,,7376.24,0
3261030,15:30:00,15:30:00,1155,32,,,,7641.83,
3261030,15:30:36,15:30:36,1156,33,,,,7771.24,0
3261030,15:31:12,15:31:12,1157,34,,,,7920.41,0
3261030,15:32:19,15:32:19,1159,35,,,,8183.8,0
3261030,15:33:19,15:33:19,4437,36,,,,8432.15,0
3261030,15:33:58,15:33:58,4438,37,,,,8606.14,0
3261030,15:34:53,15:34:53,9045,38,,,,8764.65,0
3261030,15:36:00,15:36:00,546,39,,,,8897.39,
3261030,15:38:22,15:38:22,9094,40,,,,9507.22,0
3261030,15:39:04,15:39:04,9093,41,,,,9730.34,0
3261030,15:39:53,15:39:53,9563,42,,,,9942.58,0
3261030,15:40:51,15:40:51,9564,43,,,,10173.2,0
3261030,15:41:36,15:41:36,5912,44,,,,10369.38,0
3261030,15:42:23,15:42:23,5913,45,,,,10617.94,0
3261030,15:43:16,15:43:16,5914,46,,,,10900.28,0
3261030,15:43:56,15:43:56,5915,47,,,,11099.87,0
3261030,15:44:23,15:44:23,5916,48,,,,11243.93,0
3261030,15:45:18,15:45:18,5917,49,,,,11556.79,0
3261030,15:46:10,15:46:10,5918,50,,,,11831.05,0
3261030,15:46:48,15:46:48,5919,51,,,,12023.12,0
3261030,15:47:14,15:47:14,5920,52,,,,12187.48,0
3261030,15:48:01,15:48:01,5922,53,,,,12465.67,0
3261030,15:48:43,15:48:43,5924,54,,,,12734.64,0
3261030,15:49:23,15:49:23,5925,55,,,,12927.34,0
3261030,15:49:48,15:49:48,5926,56,,,,13061.57,0
3261030,15:50:17,15:50:17,5927,57,,,,13221.89,0
3261030,15:50:50,15:50:50,5928,58,,,,13388.72,0
3261030,15:51:35,15:51:35,4359,59,,,,13637.18,0
3261030,15:52:11,15:52:11,4360,60,,,,13816.48,0
3261030,15:53:00,15:53:00,4361,61,,,,14115.84,
3261030,15:53:36,15:53:36,5929,62,,,,14228.83,0
3261030,15:56:01,15:56:01,5930,63,,,,14703.42,0
3261030,15:57:13,15:57:13,5931,64,,,,14883.16,0
3261030,15:59:11,15:59:11,5410,65,,,,15177.7,0
3261030,16:00:23,16:00:23,5411,66,,,,15339.12,0
3261030,16:02:16,16:02:16,4474,67,,,,15630.19,0
3261030,16:03:33,16:03:33,4475,68,,,,15813.42,0
3261030,16:04:46,16:04:46,3597,69,,,,16025.4,0
3261030,16:06:39,16:06:39,3598,70,,,,16367.11,0
3261030,16:09:00,16:09:00,10016,71,,1,,16671.67,
3261040,14:58:00,14:58:00,10737,1,,,1,0,
3261040,14:59:41,14:59:41,10738,2,,,,778.34,0
3261040,15:00:03,15:00:03,10145,3,,,,970.51,0
3261040,15:00:58,15:00:58,5933,4,,,,1486.35,0
3261040,15:01:26,15:01:26,5902,5,,,,1697.23,0
3261040,15:01:42,15:01:42,5903,6,,,,1861.09,0
3261040,15:01:55,15:01:55,5904,7,,,,1976.37,0
3261040,15:02:08,15:02:08,5905,8,,,,2095.59,0
3261040,15:02:33,15:02:33,5906,9,,,,2308.57,0
3261040,15:03:00,15:03:00,5907,10,,,,2524.78,
3261040,15:03:24,15:03:24,515,11,,,,2595.44,0
3261040,15:04:22,15:04:22,516,12,,,,2802.99,0
3261040,15:05:01,15:05:01,517,13,,,,2916.55,0
3261040,15:07:00,15:07:00,519,14,,,,3342.35,
3261040,15:08:31,15:08:31,8063,15,,,,3645.53,0
3261040,15:09:23,15:09:23,7272,16,,,,3857.1,0
3261040,15:10:08,15:10:08,7274,17,,,,4065.47,0
3261040,15:11:03,15:11:03,7275,18,,,,4283.35,0
3261040,15:11:55,15:11:55,7276,19,,,,4472.98,0
3261040,15:12:28,15:12:28,7277,20,,,,4588.07,0
3261040,15:13:17,15:13:17,528,21,,,,4750,0
3261040,15:14:00,15:14:00,529,22,,,,4897.1,
3261040,15:15:22,15:15:22,530,23,,,,5106.67,0
3261040,15:17:02,15:17:02,531,24,,,,5385.05,0
3261040,15:19:10,15:19:10,532,25,,,,5659.47,0
3261040,15:20:10,15:20:10,533,26,,,,5836.25,0
3261040,15:22:00,15:22:00,9822,27,,,,6168.01,
3261040,15:22:48,15:22:48,8431,28,,,,6349.24,0
3261040,15:24:25,15:24:25,1153,29,,,,6689,0
3261040,15:26:00,15:26:00,9869,30,,,,6990.19,
3261040,15:28:24,15:28:24,1154,31,,,,7376.24,0
3261040,15:30:00,15:30:00,1155,32,,,,7641.83,
3261040,15:30:36,15:30:36,1156,33,,,,7771.24,0
3261040,15:31:12,15:31:12,1157,34,,,,7920.41,0
3261040,15:32:19,15:32:19,1159,35,,,,8183.8,0
3261040,15:33:19,15:33:19,4437,36,,,,8432.15,0
3261040,15:33:58,15:33:58,4438,37,,,,8606.14,0
3261040,15:34:53,15:34:53,9045,38,,,,8764.65,0
3261040,15:36:00,15:36:00,546,39,,,,8897.39,
3261040,15:38:22,15:38:22,9094,40,,,,9507.22,0
3261040,15:39:04,15:39:04,9093,41,,,,9730.34,0
3261040,15:39:53,15:39:53,9563,42,,,,9942.58,0
3261040,15:40:51,15:40:51,9564,43,,,,10173.2,0
3261040,15:41:36,15:41:36,5912,44,,,,10369.38,0
3261040,15:42:23,15:42:23,5913,45,,,,10617.94,0
3261040,15:43:16,15:43:16,5914,46,,,,10900.28,0
3261040,15:43:56,15:43:56,5915,47,,,,11099.87,0
3261040,15:44:23,15:44:23,5916,48,,,,11243.93,0
3261040,15:45:18,15:45:18,5917,49,,,,11556.79,0
3261040,15:46:10,15:46:10,5918,50,,,,11831.05,0
3261040,15:46:48,15:46:48,5919,51,,,,12023.12,0
3261040,15:47:14,15:47:14,5920,52,,,,12187.48,0
3261040,15:48:01,15:48:01,5922,53,,,,12465.67,0
3261040,15:48:43,15:48:43,5924,54,,,,12734.64,0
3261040,15:49:23,15:49:23,5925,55,,,,12927.34,0
3261040,15:49:48,15:49:48,5926,56,,,,13061.57,0
3261040,15:50:17,15:50:17,5927,57,,,,13221.89,0
3261040,15:50:50,15:50:50,5928,58,,,,13388.72,0
3261040,15:51:35,15:51:35,4359,59,,,,13637.18,0
3261040,15:52:11,15:52:11,4360,60,,,,13816.48,0
3261040,15:53:00,15:53:00,4361,61,,,,14115.84,
3261040,15:53:36,15:53:36,5929,62,,,,14228.83,0
3261040,15:56:01,15:56:01,5930,63,,,,14703.42,0
3261040,15:57:13,15:57:13,5931,64,,,,14883.16,0
3261040,15:59:11,15:59:11,5410,65,,,,15177.7,0
3261040,16:00:23,16:00:23,5411,66,,,,15339.12,0
3261040,16:02:16,16:02:16,4474,67,,,,15630.19,0
3261040,16:03:33,16:03:33,4475,68,,,,15813.42,0
3261040,16:04:46,16:04:46,3597,69,,,,16025.4,0
3261040,16:06:39,16:06:39,3598,70,,,,16367.11,0
3261040,16:09:00,16:09:00,10016,71,,1,,16671.67,
3261050,14:58:00,14:58:00,10737,1,,,1,0,
3261050,14:59:41,14:59:41,10738,2,,,,778.34,0
3261050,15:00:03,15:00:03,10145,3,,,,970.51,0
3261050,15:00:58,15:00:58,5933,4,,,,1486.35,0
3261050,15:01:26,15:01:26,5902,5,,,,1697.23,0
3261050,15:01:42,15:01:42,5903,6,,,,1861.09,0
3261050,15:01:55,15:01:55,5904,7,,,,1976.37,0
3261050,15:02:08,15:02:08,5905,8,,,,2095.59,0
3261050,15:02:33,15:02:33,5906,9,,,,2308.57,0
3261050,15:03:00,15:03:00,5907,10,,,,2524.78,
3261050,15:03:24,15:03:24,515,11,,,,2595.44,0
3261050,15:04:22,15:04:22,516,12,,,,2802.99,0
3261050,15:05:01,15:05:01,517,13,,,,2916.55,0
3261050,15:07:00,15:07:00,519,14,,,,3342.35,
3261050,15:08:31,15:08:31,8063,15,,,,3645.53,0
3261050,15:09:23,15:09:23,7272,16,,,,3857.1,0
3261050,15:10:08,15:10:08,7274,17,,,,4065.47,0
3261050,15:11:03,15:11:03,7275,18,,,,4283.35,0
3261050,15:11:55,15:11:55,7276,19,,,,4472.98,0
3261050,15:12:28,15:12:28,7277,20,,,,4588.07,0
3261050,15:13:17,15:13:17,528,21,,,,4750,0
3261050,15:14:00,15:14:00,529,22,,,,4897.1,
3261050,15:15:22,15:15:22,530,23,,,,5106.67,0
3261050,15:17:02,15:17:02,531,24,,,,5385.05,0
3261050,15:19:10,15:19:10,532,25,,,,5659.47,0
3261050,15:20:10,15:20:10,533,26,,,,5836.25,0
3261050,15:22:00,15:22:00,9822,27,,,,6168.01,
3261050,15:22:48,15:22:48,8431,28,,,,6349.24,0
3261050,15:24:25,15:24:25,1153,29,,,,6689,0
3261050,15:26:00,15:26:00,9869,30,,,,6990.19,
3261050,15:28:24,15:28:24,1154,31,,,,7376.24,0
3261050,15:30:00,15:30:00,1155,32,,,,7641.83,
3261050,15:30:36,15:30:36,1156,33,,,,7771.24,0
3261050,15:31:12,15:31:12,1157,34,,,,7920.41,0
3261050,15:32:19,15:32:19,1159,35,,,,8183.8,0
3261050,15:33:19,15:33:19,4437,36,,,,8432.15,0
3261050,15:33:58,15:33:58,4438,37,,,,8606.14,0
3261050,15:34:53,15:34:53,9045,38,,,,8764.65,0
3261050,15:36:00,15:36:00,546,39,,,,8897.39,
3261050,15:38:22,15:38:22,9094,40,,,,9507.22,0
3261050,15:39:04,15:39:04,9093,41,,,,9730.34,0
3261050,15:39:53,15:39:53,9563,42,,,,9942.58,0
3261050,15:40:51,15:40:51,9564,43,,,,10173.2,0
3261050,15:41:36,15:41:36,5912,44,,,,10369.38,0
3261050,15:42:23,15:42:23,5913,45,,,,10617.94,0
3261050,15:43:16,15:43:16,5914,46,,,,10900.28,0
3261050,15:43:56,15:43:56,5915,47,,,,11099.87,0
3261050,15:44:23,15:44:23,5916,48,,,,11243.93,0
3261050,15:45:18,15:45:18,5917,49,,,,11556.79,0
3261050,15:46:10,15:46:10,5918,50,,,,11831.05,0
3261050,15:46:48,15:46:48,5919,51,,,,12023.12,0
3261050,15:47:14,15:47:14,5920,52,,,,12187.48,0
3261050,15:48:01,15:48:01,5922,53,,,,12465.67,0
3261050,15:48:43,15:48:43,5924,54,,,,12734.64,0
3261050,15:49:23,15:49:23,5925,55,,,,12927.34,0
3261050,15:49:48,15:49:48,5926,56,,,,13061.57,0
3261050,15:50:17,15:50:17,5927,57,,,,13221.89,0
3261050,15:50:50,15:50:50,5928,58,,,,13388.72,0
3261050,15:51:35,15:51:35,4359,59,,,,13637.18,0
3261050,15:52:11,15:52:11,4360,60,,,,13816.48,0
3261050,15:53:00,15:53:00,4361,61,,,,14115.84,
3261050,15:53:36,15:53:36,5929,62,,,,14228.83,0
3261050,15:56:01,15:56:01,5930,63,,,,14703.42,0
3261050,15:57:13,15:57:13,5931,64,,,,14883.16,0
3261050,15:59:11,15:59:11,5410,65,,,,15177.7,0
3261050,16:00:23,16:00:23,5411,66,,,,15339.12,0
3261050,16:02:16,16:02:16,4474,67,,,,15630.19,0
3261050,16:03:33,16:03:33,4475,68,,,,15813.42,0
3261050,16:04:46,16:04:46,3597,69,,,,16025.4,0
3261050,16:06:39,16:06:39,3598,70,,,,16367.11,0
3261050,16:09:00,16:09:00,10016,71,,1,,16671.67,
3261060,14:58:00,14:58:00,10737,1,,,1,0,
3261060,14:59:41,14:59:41,10738,2,,,,778.34,0
3261060,15:00:03,15:00:03,10145,3,,,,970.51,0
3261060,15:00:58,15:00:58,5933,4,,,,1486.35,0
3261060,15:01:26,15:01:26,5902,5,,,,1697.23,0
3261060,15:01:42,15:01:42,5903,6,,,,1861.09,0
3261060,15:01:55,15:01:55,5904,7,,,,1976.37,0
3261060,15:02:08,15:02:08,5905,8,,,,2095.59,0
3261060,15:02:33,15:02:33,5906,9,,,,2308.57,0
3261060,15:03:00,15:03:00,5907,10,,,,2524.78,
3261060,15:03:24,15:03:24,515,11,,,,2595.44,0
3261060,15:04:22,15:04:22,516,12,,,,2802.99,0
3261060,15:05:01,15:05:01,517,13,,,,2916.55,0
3261060,15:07:00,15:07:00,519,14,,,,3342.35,
3261060,15:08:31,15:08:31,8063,15,,,,3645.53,0
3261060,15:09:23,15:09:23,7272,16,,,,3857.1,0
3261060,15:10:08,15:10:08,7274,17,,,,4065.47,0
3261060,15:11:03,15:11:03,7275,18,,,,4283.35,0
3261060,15:11:55,15:11:55,7276,19,,,,4472.98,0
3261060,15:12:28,15:12:28,7277,20,,,,4588.07,0
3261060,15:13:17,15:13:17,528,21,,,,4750,0
3261060,15:14:00,15:14:00,529,22,,,,4897.1,
3261060,15:15:22,15:15:22,530,23,,,,5106.67,0
3261060,15:17:02,15:17:02,531,24,,,,5385.05,0
3261060,15:19:10,15:19:10,532,25,,,,5659.47,0
3261060,15:20:10,15:20:10,533,26,,,,5836.25,0
3261060,15:22:00,15:22:00,9822,27,,,,6168.01,
3261060,15:22:48,15:22:48,8431,28,,,,6349.24,0
3261060,15:24:25,15:24:25,1153,29,,,,6689,0
3261060,15:26:00,15:26:00,9869,30,,,,6990.19,
3261060,15:28:24,15:28:24,1154,31,,,,7376.24,0
3261060,15:30:00,15:30:00,1155,32,,,,7641.83,
3261060,15:30:36,15:30:36,1156,33,,,,7771.24,0
3261060,15:31:12,15:31:12,1157,34,,,,7920.41,0
3261060,15:32:19,15:32:19,1159,35,,,,8183.8,0
3261060,15:33:19,15:33:19,4437,36,,,,8432.15,0
3261060,15:33:58,15:33:58,4438,37,,,,8606.14,0
3261060,15:34:53,15:34:53,9045,38,,,,8764.65,0
3261060,15:36:00,15:36:00,546,39,,,,8897.39,
3261060,15:38:22,15:38:22,9094,40,,,,9507.22,0
3261060,15:39:04,15:39:04,9093,41,,,,9730.34,0
3261060,15:39:53,15:39:53,9563,42,,,,9942.58,0
3261060,15:40:51,15:40:51,9564,43,,,,10173.2,0
3261060,15:41:36,15:41:36,5912,44,,,,10369.38,0
3261060,15:42:23,15:42:23,5913,45,,,,10617.94,0
3261060,15:43:16,15:43:16,5914,46,,,,10900.28,0
3261060,15:43:56,15:43:56,5915,47,,,,11099.87,0
3261060,15:44:23,15:44:23,5916,48,,,,11243.93,0
3261060,15:45:18,15:45:18,5917,49,,,,11556.79,0
3261060,15:46:10,15:46:10,5918,50,,,,11831.05,0
3261060,15:46:48,15:46:48,5919,51,,,,12023.12,0
3261060,15:47:14,15:47:14,5920,52,,,,12187.48,0
3261060,15:48:01,15:48:01,5922,53,,,,12465.67,0
3261060,15:48:43,15:48:43,5924,54,,,,12734.64,0
3261060,15:49:23,15:49:23,5925,55,,,,12927.34,0
3261060,15:49:48,15:49:48,5926,56,,,,13061.57,0
3261060,15:50:17,15:50:17,5927,57,,,,13221.89,0
3261060,15:50:50,15:50:50,5928,58,,,,13388.72,0
3261060,15:51:35,15:51:35,4359,59,,,,13637.18,0
3261060,15:52:11,15:52:11,4360,60,,,,13816.48,0
3261060,15:53:00,15:53:00,4361,61,,,,14115.84,
3261060,15:53:36,15:53:36,5929,62,,,,14228.83,0
3261060,15:56:01,15:56:01,5930,63,,,,14703.42,0
3261060,15:57:13,15:57:13,5931,64,,,,14883.16,0
3261060,15:59:11,15:59:11,5410,65,,,,15177.7,0
3261060,16:00:23,16:00:23,5411,66,,,,15339.12,0
3261060,16:02:16,16:02:16,4474,67,,,,15630.19,0
3261060,16:03:33,16:03:33,4475,68,,,,15813.42,0
3261060,16:04:46,16:04:46,3597,69,,,,16025.4,0
3261060,16:06:39,16:06:39,3598,70,,,,16367.11,0
3261060,16:09:00,16:09:00,10016,71,,1,,16671.67,
3261120,14:58:00,14:58:00,10737,1,,,1,0,
3261120,14:59:41,14:59:41,10738,2,,,,778.34,0
3261120,15:00:03,15:00:03,10145,3,,,,970.51,0
3261120,15:00:58,15:00:58,5933,4,,,,1486.35,0
3261120,15:01:26,15:01:26,5902,5,,,,1697.23,0
3261120,15:01:42,15:01:42,5903,6,,,,1861.09,0
3261120,15:01:55,15:01:55,5904,7,,,,1976.37,0
3261120,15:02:08,15:02:08,5905,8,,,,2095.59,0
3261120,15:02:33,15:02:33,5906,9,,,,2308.57,0
3261120,15:03:00,15:03:00,5907,10,,,,2524.78,
3261120,15:03:24,15:03:24,515,11,,,,2595.44,0
3261120,15:04:22,15:04:22,516,12,,,,2802.99,0
3261120,15:05:01,15:05:01,517,13,,,,2916.55,0
3261120,15:07:00,15:07:00,519,14,,,,3342.35,
3261120,15:08:31,15:08:31,8063,15,,,,3645.53,0
3261120,15:09:23,15:09:23,7272,16,,,,3857.1,0
3261120,15:10:08,15:10:08,7274,17,,,,4065.47,0
3261120,15:11:03,15:11:03,7275,18,,,,4283.35,0
3261120,15:11:55,15:11:55,7276,19,,,,4472.98,0
3261120,15:12:28,15:12:28,7277,20,,,,4588.07,0
3261120,15:13:17,15:13:17,528,21,,,,4750,0
3261120,15:14:00,15:14:00,529,22,,,,4897.1,
3261120,15:15:22,15:15:22,530,23,,,,5106.67,0
3261120,15:17:02,15:17:02,531,24,,,,5385.05,0
3261120,15:19:10,15:19:10,532,25,,,,5659.47,0
3261120,15:20:10,15:20:10,533,26,,,,5836.25,0
3261120,15:22:00,15:22:00,9822,27,,,,6168.01,
3261120,15:22:48,15:22:48,8431,28,,,,6349.24,0
3261120,15:24:25,15:24:25,1153,29,,,,6689,0
3261120,15:26:00,15:26:00,9869,30,,,,6990.19,
3261120,15:28:24,15:28:24,1154,31,,,,7376.24,0
3261120,15:30:00,15:30:00,1155,32,,,,7641.83,
3261120,15:30:36,15:30:36,1156,33,,,,7771.24,0
3261120,15:31:12,15:31:12,1157,34,,,,7920.41,0
3261120,15:32:19,15:32:19,1159,35,,,,8183.8,0
3261120,15:33:19,15:33:19,4437,36,,,,8432.15,0
3261120,15:33:58,15:33:58,4438,37,,,,8606.14,0
3261120,15:34:53,15:34:53,9045,38,,,,8764.65,0
3261120,15:36:00,15:36:00,546,39,,,,8897.39,
3261120,15:38:22,15:38:22,9094,40,,,,9507.22,0
3261120,15:39:04,15:39:04,9093,41,,,,9730.34,0
3261120,15:39:53,15:39:53,9563,42,,,,9942.58,0
3261120,15:40:51,15:40:51,9564,43,,,,10173.2,0
3261120,15:41:36,15:41:36,5912,44,,,,10369.38,0
3261120,15:42:23,15:42:23,5913,45,,,,10617.94,0
3261120,15:43:16,15:43:16,5914,46,,,,10900.28,0
3261120,15:43:56,15:43:56,5915,47,,,,11099.87,0
3261120,15:44:23,15:44:23,5916,48,,,,11243.93,0
3261120,15:45:18,15:45:18,5917,49,,,,11556.79,0
3261120,15:46:10,15:46:10,5918,50,,,,11831.05,0
3261120,15:46:48,15:46:48,5919,51,,,,12023.12,0
3261120,15:47:14,15:47:14,5920,52,,,,12187.48,0
3261120,15:48:01,15:48:01,5922,53,,,,12465.67,0
3261120,15:48:43,15:48:43,5924,54,,,,12734.64,0
3261120,15:49:23,15:49:23,5925,55,,,,12927.34,0
3261120,15:49:48,15:49:48,5926,56,,,,13061.57,0
3261120,15:50:17,15:50:17,5927,57,,,,13221.89,0
3261120,15:50:50,15:50:50,5928,58,,,,13388.72,0
3261120,15:51:35,15:51:35,4359,59,,,,13637.18,0
3261120,15:52:11,15:52:11,4360,60,,,,13816.48,0
3261120,15:53:00,15:53:00,4361,61,,,,14115.84,
3261120,15:53:36,15:53:36,5929,62,,,,14228.83,0
3261120,15:56:01,15:56:01,5930,63,,,,14703.42,0
3261120,15:57:13,15:57:13,5931,64,,,,14883.16,0
3261120,15:59:11,15:59:11,5410,65,,,,15177.7,0
3261120,16:00:23,16:00:23,5411,66,,,,15339.12,0
3261120,16:02:16,16:02:16,4474,67,,,,15630.19,0
3261120,16:03:33,16:03:33,4475,68,,,,15813.42,0
3261120,16:04:46,16:04:46,3597,69,,,,16025.4,0
3261120,16:06:39,16:06:39,3598,70,,,,16367.11,0
3261120,16:09:00,16:09:00,10016,71,,1,,16671.67,
3268090,09:26:00,09:26:00,10737,1,,,1,0,
3268090,09:27:41,09:27:41,10738,2,,,,778.34,0
3268090,09:28:03,09:28:03,10145,3,,,,970.51,0
3268090,09:28:58,09:28:58,5933,4,,,,1486.35,0
3268090,09:29:26,09:29:26,5902,5,,,,1697.23,0
3268090,09:29:42,09:29:42,5903,6,,,,1861.09,0
3268090,09:29:55,09:29:55,5904,7,,,,1976.37,0
3268090,09:30:08,09:30:08,5905,8,,,,2095.59,0
3268090,09:30:33,09:30:33,5906,9,,,,2308.57,0
3268090,09:31:00,09:31:00,5907,10,,,,2524.78,
3268090,09:31:18,09:31:18,515,11,,,,2595.44,0
3268090,09:32:01,09:32:01,516,12,,,,2802.99,0
3268090,09:32:31,09:32:31,517,13,,,,2916.55,0
3268090,09:34:00,09:34:00,519,14,,,,3342.35,
3268090,09:35:31,09:35:31,8063,15,,,,3645.53,0
3268090,09:36:23,09:36:23,7272,16,,,,3857.1,0
3268090,09:37:08,09:37:08,7274,17,,,,4065.47,0
3268090,09:38:03,09:38:03,7275,18,,,,4283.35,0
3268090,09:38:55,09:38:55,7276,19,,,,4472.98,0
3268090,09:39:28,09:39:28,7277,20,,,,4588.07,0
3268090,09:40:17,09:40:17,528,21,,,,4750,0
3268090,09:41:00,09:41:00,529,22,,,,4897.1,
3268090,09:42:22,09:42:22,530,23,,,,5106.67,0
3268090,09:44:02,09:44:02,531,24,,,,5385.05,0
3268090,09:46:10,09:46:10,532,25,,,,5659.47,0
3268090,09:47:10,09:47:10,533,26,,,,5836.25,0
3268090,09:49:00,09:49:00,9822,27,,,,6168.01,
3268090,09:49:36,09:49:36,8431,28,,,,6349.24,0
3268090,09:50:49,09:50:49,1153,29,,,,6689,0
3268090,09:52:00,09:52:00,9869,30,,,,6990.19,
3268090,09:53:12,09:53:12,1154,31,,,,7376.24,0
3268090,09:54:00,09:54:00,1155,32,,,,7641.83,
3268090,09:54:30,09:54:30,1156,33,,,,7771.24,0
3268090,09:55:00,09:55:00,1157,34,,,,7920.41,0
3268090,09:55:55,09:55:55,1159,35,,,,8183.8,0
3268090,09:56:46,09:56:46,4437,36,,,,8432.15,0
3268090,09:57:19,09:57:19,4438,37,,,,8606.14,0
3268090,09:58:04,09:58:04,9045,38,,,,8764.65,0
3268090,09:59:00,09:59:00,546,39,,,,8897.39,
3268090,10:00:48,10:00:48,9094,40,,,,9507.22,0
3268090,10:01:21,10:01:21,9093,41,,,,9730.34,0
3268090,10:01:58,10:01:58,9563,42,,,,9942.58,0
3268090,10:02:43,10:02:43,9564,43,,,,10173.2,0
3268090,10:03:17,10:03:17,5912,44,,,,10369.38,0
3268090,10:03:52,10:03:52,5913,45,,,,10617.94,0
3268090,10:04:33,10:04:33,5914,46,,,,10900.28,0
3268090,10:05:04,10:05:04,5915,47,,,,11099.87,0
3268090,10:05:24,10:05:24,5916,48,,,,11243.93,0
3268090,10:06:07,10:06:07,5917,49,,,,11556.79,0
3268090,10:06:46,10:06:46,5918,50,,,,11831.05,0
3268090,10:07:15,10:07:15,5919,51,,,,12023.12,0
3268090,10:07:36,10:07:36,5920,52,,,,12187.48,0
3268090,10:08:11,10:08:11,5922,53,,,,12465.67,0
3268090,10:08:44,10:08:44,5924,54,,,,12734.64,0
3268090,10:09:14,10:09:14,5925,55,,,,12927.34,0
3268090,10:09:33,10:09:33,5926,56,,,,13061.57,0
3268090,10:09:55,10:09:55,5927,57,,,,13221.89,0
3268090,10:10:21,10:10:21,5928,58,,,,13388.72,0
3268090,10:10:55,10:10:55,4359,59,,,,13637.18,0
3268090,10:11:22,10:11:22,4360,60,,,,13816.48,0
3268090,10:12:00,10:12:00,4361,61,,,,14115.84,
3268090,10:12:29,10:12:29,5929,62,,,,14228.83,0
3268090,10:14:27,10:14:27,5930,63,,,,14703.42,0
3268090,10:15:26,10:15:26,5931,64,,,,14883.16,0
3268090,10:17:01,10:17:01,5410,65,,,,15177.7,0
3268090,10:18:00,10:18:00,5411,66,,,,15339.12,0
3268090,10:19:32,10:19:32,4474,67,,,,15630.19,0
3268090,10:20:35,10:20:35,4475,68,,,,15813.42,0
3268090,10:21:33,10:21:33,3597,69,,,,16025.4,0
3268090,10:23:05,10:23:05,3598,70,,,,16367.11,0
3268090,10:25:00,10:25:00,10016,71,,1,,16671.67,
3338020,16:44:00,16:44:00,10737,1,,,1,0,
3338020,16:45:41,16:45:41,10738,2,,,,778.34,0
3338020,16:46:03,16:46:03,10145,3,,,,970.51,0
3338020,16:46:58,16:46:58,5933,4,,,,1486.35,0
3338020,16:47:26,16:47:26,5902,5,,,,1697.23,0
3338020,16:47:42,16:47:42,5903,6,,,,1861.09,0
3338020,16:47:55,16:47:55,5904,7,,,,1976.37,0
3338020,16:48:08,16:48:08,5905,8,,,,2095.59,0
3338020,16:48:33,16:48:33,5906,9,,,,2308.57,0
3338020,16:49:00,16:49:00,5907,10,,,,2524.78,
3338020,16:49:30,16:49:30,515,11,,,,2595.44,0
3338020,16:50:42,16:50:42,516,12,,,,2802.99,0
3338020,16:51:31,16:51:31,517,13,,,,2916.55,0
3338020,16:54:00,16:54:00,519,14,,,,3342.35,
3338020,16:55:31,16:55:31,8063,15,,,,3645.53,0
3338020,16:56:23,16:56:23,7272,16,,,,3857.1,0
3338020,16:57:08,16:57:08,7274,17,,,,4065.47,0
3338020,16:58:03,16:58:03,7275,18,,,,4283.35,0
3338020,16:58:55,16:58:55,7276,19,,,,4472.98,0
3338020,16:59:28,16:59:28,7277,20,,,,4588.07,0
3338020,17:00:17,17:00:17,528,21,,,,4750,0
3338020,17:01:00,17:01:00,529,22,,,,4897.1,
3338020,17:02:22,17:02:22,530,23,,,,5106.67,0
3338020,17:04:02,17:04:02,531,24,,,,5385.05,0
3338020,17:06:10,17:06:10,532,25,,,,5659.47,0
3338020,17:07:10,17:07:10,533,26,,,,5836.25,0
3338020,17:09:00,17:09:00,9822,27,,,,6168.01,
3338020,17:10:12,17:10:12,8431,28,,,,6349.24,0
3338020,17:12:38,17:12:38,1153,29,,,,6689,0
3338020,17:15:00,17:15:00,9869,30,,,,6990.19,
3338020,17:16:48,17:16:48,1154,31,,,,7376.24,0
3338020,17:18:00,17:18:00,1155,32,,,,7641.83,
3338020,17:18:36,17:18:36,1156,33,,,,7771.24,0
3338020,17:19:12,17:19:12,1157,34,,,,7920.41,0
3338020,17:20:19,17:20:19,1159,35,,,,8183.8,0
3338020,17:21:19,17:21:19,4437,36,,,,8432.15,0
3338020,17:21:58,17:21:58,4438,37,,,,8606.14,0
3338020,17:22:53,17:22:53,9045,38,,,,8764.65,0
3338020,17:24:00,17:24:00,546,39,,,,8897.39,
3338020,17:26:05,17:26:05,9094,40,,,,9507.22,0
3338020,17:26:43,17:26:43,9093,41,,,,9730.34,0
3338020,17:27:26,17:27:26,9563,42,,,,9942.58,0
3338020,17:28:17,17:28:17,9564,43,,,,10173.2,0
3338020,17:28:56,17:28:56,5912,44,,,,10369.38,0
3338020,17:29:37,17:29:37,5913,45,,,,10617.94,0
3338020,17:30:25,17:30:25,5914,46,,,,10900.28,0
3338020,17:31:00,17:31:00,5915,47,,,,11099.87,0
3338020,17:31:24,17:31:24,5916,48,,,,11243.93,0
3338020,17:32:13,17:32:13,5917,49,,,,11556.79,0
3338020,17:32:58,17:32:58,5918,50,,,,11831.05,0
3338020,17:33:31,17:33:31,5919,51,,,,12023.12,0
3338020,17:33:55,17:33:55,5920,52,,,,12187.48,0
3338020,17:34:36,17:34:36,5922,53,,,,12465.67,0
3338020,17:35:14,17:35:14,5924,54,,,,12734.64,0
3338020,17:35:49,17:35:49,5925,55,,,,12927.34,0
3338020,17:36:11,17:36:11,5926,56,,,,13061.57,0
3338020,17:36:36,17:36:36,5927,57,,,,13221.89,0
3338020,17:37:06,17:37:06,5928,58,,,,13388.72,0
3338020,17:37:45,17:37:45,4359,59,,,,13637.18,0
3338020,17:38:16,17:38:16,4360,60,,,,13816.48,0
3338020,17:39:00,17:39:00,4361,61,,,,14115.84,
3338020,17:39:33,17:39:33,5929,62,,,,14228.83,0
3338020,17:41:49,17:41:49,5930,63,,,,14703.42,0
3338020,17:42:57,17:42:57,5931,64,,,,14883.16,0
3338020,17:44:48,17:44:48,5410,65,,,,15177.7,0
3338020,17:45:56,17:45:56,5411,66,,,,15339.12,0
3338020,17:47:42,17:47:42,4474,67,,,,15630.19,0
3338020,17:48:54,17:48:54,4475,68,,,,15813.42,0
3338020,17:50:02,17:50:02,3597,69,,,,16025.4,0
3338020,17:51:48,17:51:48,3598,70,,,,16367.11,0
3338020,17:54:00,17:54:00,10016,71,,1,,16671.67,
3338030,16:44:00,16:44:00,10737,1,,,1,0,
3338030,16:45:41,16:45:41,10738,2,,,,778.34,0
3338030,16:46:03,16:46:03,10145,3,,,,970.51,0
3338030,16:46:58,16:46:58,5933,4,,,,1486.35,0
3338030,16:47:26,16:47:26,5902,5,,,,1697.23,0
3338030,16:47:42,16:47:42,5903,6,,,,1861.09,0
3338030,16:47:55,16:47:55,5904,7,,,,1976.37,0
3338030,16:48:08,16:48:08,5905,8,,,,2095.59,0
3338030,16:48:33,16:48:33,5906,9,,,,2308.57,0
3338030,16:49:00,16:49:00,5907,10,,,,2524.78,
3338030,16:49:30,16:49:30,515,11,,,,2595.44,0
3338030,16:50:42,16:50:42,516,12,,,,2802.99,0
3338030,16:51:31,16:51:31,517,13,,,,2916.55,0
3338030,16:54:00,16:54:00,519,14,,,,3342.35,
3338030,16:55:31,16:55:31,8063,15,,,,3645.53,0
3338030,16:56:23,16:56:23,7272,16,,,,3857.1,0
3338030,16:57:08,16:57:08,7274,17,,,,4065.47,0
3338030,16:58:03,16:58:03,7275,18,,,,4283.35,0
3338030,16:58:55,16:58:55,7276,19,,,,4472.98,0
3338030,16:59:28,16:59:28,7277,20,,,,4588.07,0
3338030,17:00:17,17:00:17,528,21,,,,4750,0
3338030,17:01:00,17:01:00,529,22,,,,4897.1,
3338030,17:02:22,17:02:22,530,23,,,,5106.67,0
3338030,17:04:02,17:04:02,531,24,,,,5385.05,0
3338030,17:06:10,17:06:10,532,25,,,,5659.47,0
3338030,17:07:10,17:07:10,533,26,,,,5836.25,0
3338030,17:09:00,17:09:00,9822,27,,,,6168.01,
3338030,17:10:12,17:10:12,8431,28,,,,6349.24,0
3338030,17:12:38,17:12:38,1153,29,,,,6689,0
3338030,17:15:00,17:15:00,9869,30,,,,6990.19,
3338030,17:16:48,17:16:48,1154,31,,,,7376.24,0
3338030,17:18:00,17:18:00,1155,32,,,,7641.83,
3338030,17:18:36,17:18:36,1156,33,,,,7771.24,0
3338030,17:19:12,17:19:12,1157,34,,,,7920.41,0
3338030,17:20:19,17:20:19,1159,35,,,,8183.8,0
3338030,17:21:19,17:21:19,4437,36,,,,8432.15,0
3338030,17:21:58,17:21:58,4438,37,,,,8606.14,0
3338030,17:22:53,17:22:53,9045,38,,,,8764.65,0
3338030,17:24:00,17:24:00,546,39,,,,8897.39,
3338030,17:26:05,17:26:05,9094,40,,,,9507.22,0
3338030,17:26:43,17:26:43,9093,41,,,,9730.34,0
3338030,17:27:26,17:27:26,9563,42,,,,9942.58,0
3338030,17:28:17,17:28:17,9564,43,,,,10173.2,0
3338030,17:28:56,17:28:56,5912,44,,,,10369.38,0
3338030,17:29:37,17:29:37,5913,45,,,,10617.94,0
3338030,17:30:25,17:30:25,5914,46,,,,10900.28,0
3338030,17:31:00,17:31:00,5915,47,,,,11099.87,0
3338030,17:31:24,17:31:24,5916,48,,,,11243.93,0
3338030,17:32:13,17:32:13,5917,49,,,,11556.79,0
3338030,17:32:58,17:32:58,5918,50,,,,11831.05,0
3338030,17:33:31,17:33:31,5919,51,,,,12023.12,0
3338030,17:33:55,17:33:55,5920,52,,,,12187.48,0
3338030,17:34:36,17:34:36,5922,53,,,,12465.67,0
3338030,17:35:14,17:35:14,5924,54,,,,12734.64,0
3338030,17:35:49,17:35:49,5925,55,,,,12927.34,0
3338030,17:36:11,17:36:11,5926,56,,,,13061.57,0
3338030,17:36:36,17:36:36,5927,57,,,,13221.89,0
3338030,17:37:06,17:37:06,5928,58,,,,13388.72,0
3338030,17:37:45,17:37:45,4359,59,,,,13637.18,0
3338030,17:38:16,17:38:16,4360,60,,,,13816.48,0
3338030,17:39:00,17:39:00,4361,61,,,,14115.84,
3338030,17:39:33,17:39:33,5929,62,,,,14228.83,0
3338030,17:41:49,17:41:49,5930,63,,,,14703.42,0
3338030,17:42:57,17:42:57,5931,64,,,,14883.16,0
3338030,17:44:48,17:44:48,5410,65,,,,15177.7,0
3338030,17:45:56,17:45:56,5411,66,,,,15339.12,0
3338030,17:47:42,17:47:42,4474,67,,,,15630.19,0
3338030,17:48:54,17:48:54,4475,68,,,,15813.42,0
3338030,17:50:02,17:50:02,3597,69,,,,16025.4,0
3338030,17:51:48,17:51:48,3598,70,,,,16367.11,0
3338030,17:54:00,17:54:00,10016,71,,1,,16671.67,
3338040,16:44:00,16:44:00,10737,1,,,1,0,
3338040,16:45:41,16:45:41,10738,2,,,,778.34,0
3338040,16:46:03,16:46:03,10145,3,,,,970.51,0
3338040,16:46:58,16:46:58,5933,4,,,,1486.35,0
3338040,16:47:26,16:47:26,5902,5,,,,1697.23,0
3338040,16:47:42,16:47:42,5903,6,,,,1861.09,0
3338040,16:47:55,16:47:55,5904,7,,,,1976.37,0
3338040,16:48:08,16:48:08,5905,8,,,,2095.59,0
3338040,16:48:33,16:48:33,5906,9,,,,2308.57,0
3338040,16:49:00,16:49:00,5907,10,,,,2524.78,
3338040,16:49:30,16:49:30,515,11,,,,2595.44,0
3338040,16:50:42,16:50:42,516,12,,,,2802.99,0
3338040,16:51:31,16:51:31,517,13,,,,2916.55,0
3338040,16:54:00,16:54:00,519,14,,,,3342.35,
3338040,16:55:31,16:55:31,8063,15,,,,3645.53,0
3338040,16:56:23,16:56:23,7272,16,,,,3857.1,0
3338040,16:57:08,16:57:08,7274,17,,,,4065.47,0
3338040,16:58:03,16:58:03,7275,18,,,,4283.35,0
3338040,16:58:55,16:58:55,7276,19,,,,4472.98,0
3338040,16:59:28,16:59:28,7277,20,,,,4588.07,0
3338040,17:00:17,17:00:17,528,21,,,,4750,0
3338040,17:01:00,17:01:00,529,22,,,,4897.1,
3338040,17:02:22,17:02:22,530,23,,,,5106.67,0
3338040,17:04:02,17:04:02,531,24,,,,5385.05,0
3338040,17:06:10,17:06:10,532,25,,,,5659.47,0
3338040,17:07:10,17:07:10,533,26,,,,5836.25,0
3338040,17:09:00,17:09:00,9822,27,,,,6168.01,
3338040,17:10:12,17:10:12,8431,28,,,,6349.24,0
3338040,17:12:38,17:12:38,1153,29,,,,6689,0
3338040,17:15:00,17:15:00,9869,30,,,,6990.19,
3338040,17:16:48,17:16:48,1154,31,,,,7376.24,0
3338040,17:18:00,17:18:00,1155,32,,,,7641.83,
3338040,17:18:36,17:18:36,1156,33,,,,7771.24,0
3338040,17:19:12,17:19:12,1157,34,,,,7920.41,0
3338040,17:20:19,17:20:19,1159,35,,,,8183.8,0
3338040,17:21:19,17:21:19,4437,36,,,,8432.15,0
3338040,17:21:58,17:21:58,4438,37,,,,8606.14,0
3338040,17:22:53,17:22:53,9045,38,,,,8764.65,0
3338040,17:24:00,17:24:00,546,39,,,,8897.39,
3338040,17:26:05,17:26:05,9094,40,,,,9507.22,0
3338040,17:26:43,17:26:43,9093,41,,,,9730.34,0
3338040,17:27:26,17:27:26,9563,42,,,,9942.58,0
3338040,17:28:17,17:28:17,9564,43,,,,10173.2,0
3338040,17:28:56,17:28:56,5912,44,,,,10369.38,0
3338040,17:29:37,17:29:37,5913,45,,,,10617.94,0
3338040,17:30:25,17:30:25,5914,46,,,,10900.28,0
3338040,17:31:00,17:31:00,5915,47,,,,11099.87,0
3338040,17:31:24,17:31:24,5916,48,,,,11243.93,0
3338040,17:32:13,17:32:13,5917,49,,,,11556.79,0
3338040,17:32:58,17:32:58,5918,50,,,,11831.05,0
3338040,17:33:31,17:33:31,5919,51,,,,12023.12,0
3338040,17:33:55,17:33:55,5920,52,,,,12187.48,0
3338040,17:34:36,17:34:36,5922,53,,,,12465.67,0
3338040,17:35:14,17:35:14,5924,54,,,,12734.64,0
3338040,17:35:49,17:35:49,5925,55,,,,12927.34,0
3338040,17:36:11,17:36:11,5926,56,,,,13061.57,0
3338040,17:36:36,17:36:36,5927,57,,,,13221.89,0
3338040,17:37:06,17:37:06,5928,58,,,,13388.72,0
3338040,17:37:45,17:37:45,4359,59,,,,13637.18,0
3338040,17:38:16,17:38:16,4360,60,,,,13816.48,0
3338040,17:39:00,17:39:00,4361,61,,,,14115.84,
3338040,17:39:33,17:39:33,5929,62,,,,14228.83,0
3338040,17:41:49,17:41:49,5930,63,,,,14703.42,0
3338040,17:42:57,17:42:57,5931,64,,,,14883.16,0
3338040,17:44:48,17:44:48,5410,65,,,,15177.7,0
3338040,17:45:56,17:45:56,5411,66,,,,15339.12,0
3338040,17:47:42,17:47:42,4474,67,,,,15630.19,0
3338040,17:48:54,17:48:54,4475,68,,,,15813.42,0
3338040,17:50:02,17:50:02,3597,69,,,,16025.4,0
3338040,17:51:48,17:51:48,3598,70,,,,16367.11,0
3338040,17:54:00,17:54:00,10016,71,,1,,16671.67,
3338050,16:44:00,16:44:00,10737,1,,,1,0,
3338050,16:45:41,16:45:41,10738,2,,,,778.34,0
3338050,16:46:03,16:46:03,10145,3,,,,970.51,0
3338050,16:46:58,16:46:58,5933,4,,,,1486.35,0
3338050,16:47:26,16:47:26,5902,5,,,,1697.23,0
3338050,16:47:42,16:47:42,5903,6,,,,1861.09,0
3338050,16:47:55,16:47:55,5904,7,,,,1976.37,0
3338050,16:48:08,16:48:08,5905,8,,,,2095.59,0
3338050,16:48:33,16:48:33,5906,9,,,,2308.57,0
3338050,16:49:00,16:49:00,5907,10,,,,2524.78,
3338050,16:49:30,16:49:30,515,11,,,,2595.44,0
3338050,16:50:42,16:50:42,516,12,,,,2802.99,0
3338050,16:51:31,16:51:31,517,13,,,,2916.55,0
3338050,16:54:00,16:54:00,519,14,,,,3342.35,
3338050,16:55:31,16:55:31,8063,15,,,,3645.53,0
3338050,16:56:23,16:56:23,7272,16,,,,3857.1,0
3338050,16:57:08,16:57:08,7274,17,,,,4065.47,0
3338050,16:58:03,16:58:03,7275,18,,,,4283.35,0
3338050,16:58:55,16:58:55,7276,19,,,,4472.98,0
3338050,16:59:28,16:59:28,7277,20,,,,4588.07,0
3338050,17:00:17,17:00:17,528,21,,,,4750,0
3338050,17:01:00,17:01:00,529,22,,,,4897.1,
3338050,17:02:22,17:02:22,530,23,,,,5106.67,0
3338050,17:04:02,17:04:02,531,24,,,,5385.05,0
3338050,17:06:10,17:06:10,532,25,,,,5659.47,0
3338050,17:07:10,17:07:10,533,26,,,,5836.25,0
3338050,17:09:00,17:09:00,9822,27,,,,6168.01,
3338050,17:10:12,17:10:12,8431,28,,,,6349.24,0
3338050,17:12:38,17:12:38,1153,29,,,,6689,0
3338050,17:15:00,17:15:00,9869,30,,,,6990.19,
3338050,17:16:48,17:16:48,1154,31,,,,7376.24,0
3338050,17:18:00,17:18:00,1155,32,,,,7641.83,
3338050,17:18:36,17:18:36,1156,33,,,,7771.24,0
3338050,17:19:12,17:19:12,1157,34,,,,7920.41,0
3338050,17:20:19,17:20:19,1159,35,,,,8183.8,0
3338050,17:21:19,17:21:19,4437,36,,,,8432.15,0
3338050,17:21:58,17:21:58,4438,37,,,,8606.14,0
3338050,17:22:53,17:22:53,9045,38,,,,8764.65,0
3338050,17:24:00,17:24:00,546,39,,,,8897.39,
3338050,17:26:05,17:26:05,9094,40,,,,9507.22,0
3338050,17:26:43,17:26:43,9093,41,,,,9730.34,0
3338050,17:27:26,17:27:26,9563,42,,,,9942.58,0
3338050,17:28:17,17:28:17,9564,43,,,,10173.2,0
3338050,17:28:56,17:28:56,5912,44,,,,10369.38,0
3338050,17:29:37,17:29:37,5913,45,,,,10617.94,0
3338050,17:30:25,17:30:25,5914,46,,,,10900.28,0
3338050,17:31:00,17:31:00,5915,47,,,,11099.87,0
3338050,17:31:24,17:31:24,5916,48,,,,11243.93,0
3338050,17:32:13,17:32:13,5917,49,,,,11556.79,0
3338050,17:32:58,17:32:58,5918,50,,,,11831.05,0
3338050,17:33:31,17:33:31,5919,51,,,,12023.12,0
3338050,17:33:55,17:33:55,5920,52,,,,12187.48,0
3338050,17:34:36,17:34:36,5922,53,,,,12465.67,0
3338050,17:35:14,17:35:14,5924,54,,,,12734.64,0
3338050,17:35:49,17:35:49,5925,55,,,,12927.34,0
3338050,17:36:11,17:36:11,5926,56,,,,13061.57,0
3338050,17:36:36,17:36:36,5927,57,,,,13221.89,0
3338050,17:37:06,17:37:06,5928,58,,,,13388.72,0
3338050,17:37:45,17:37:45,4359,59,,,,13637.18,0
3338050,17:38:16,17:38:16,4360,60,,,,13816.48,0
3338050,17:39:00,17:39:00,4361,61,,,,14115.84,
3338050,17:39:33,17:39:33,5929,62,,,,14228.83,0
3338050,17:41:49,17:41:49,5930,63,,,,14703.42,0
3338050,17:42:57,17:42:57,5931,64,,,,14883.16,0
3338050,17:44:48,17:44:48,5410,65,,,,15177.7,0
3338050,17:45:56,17:45:56,5411,66,,,,15339.12,0
3338050,17:47:42,17:47:42,4474,67,,,,15630.19,0
3338050,17:48:54,17:48:54,4475,68,,,,15813.42,0
3338050,17:50:02,17:50:02,3597,69,,,,16025.4,0
3338050,17:51:48,17:51:48,3598,70,,,,16367.11,0
3338050,17:54:00,17:54:00,10016,71,,1,,16671.67,
3338060,16:44:00,16:44:00,10737,1,,,1,0,
3338060,16:45:41,16:45:41,10738,2,,,,778.34,0
3338060,16:46:03,16:46:03,10145,3,,,,970.51,0
3338060,16:46:58,16:46:58,5933,4,,,,1486.35,0
3338060,16:47:26,16:47:26,5902,5,,,,1697.23,0
3338060,16:47:42,16:47:42,5903,6,,,,1861.09,0
3338060,16:47:55,16:47:55,5904,7,,,,1976.37,0
3338060,16:48:08,16:48:08,5905,8,,,,2095.59,0
3338060,16:48:33,16:48:33,5906,9,,,,2308.57,0
3338060,16:49:00,16:49:00,5907,10,,,,2524.78,
3338060,16:49:30,16:49:30,515,11,,,,2595.44,0
3338060,16:50:42,16:50:42,516,12,,,,2802.99,0
3338060,16:51:31,16:51:31,517,13,,,,2916.55,0
3338060,16:54:00,16:54:00,519,14,,,,3342.35,
3338060,16:55:31,16:55:31,8063,15,,,,3645.53,0
3338060,16:56:23,16:56:23,7272,16,,,,3857.1,0
3338060,16:57:08,16:57:08,7274,17,,,,4065.47,0
3338060,16:58:03,16:58:03,7275,18,,,,4283.35,0
3338060,16:58:55,16:58:55,7276,19,,,,4472.98,0
3338060,16:59:28,16:59:28,7277,20,,,,4588.07,0
3338060,17:00:17,17:00:17,528,21,,,,4750,0
3338060,17:01:00,17:01:00,529,22,,,,4897.1,
3338060,17:02:22,17:02:22,530,23,,,,5106.67,0
3338060,17:04:02,17:04:02,531,24,,,,5385.05,0
3338060,17:06:10,17:06:10,532,25,,,,5659.47,0
3338060,17:07:10,17:07:10,533,26,,,,5836.25,0
3338060,17:09:00,17:09:00,9822,27,,,,6168.01,
3338060,17:10:12,17:10:12,8431,28,,,,6349.24,0
3338060,17:12:38,17:12:38,1153,29,,,,6689,0
3338060,17:15:00,17:15:00,9869,30,,,,6990.19,
3338060,17:16:48,17:16:48,1154,31,,,,7376.24,0
3338060,17:18:00,17:18:00,1155,32,,,,7641.83,
3338060,17:18:36,17:18:36,1156,33,,,,7771.24,0
3338060,17:19:12,17:19:12,1157,34,,,,7920.41,0
3338060,17:20:19,17:20:19,1159,35,,,,8183.8,0
3338060,17:21:19,17:21:19,4437,36,,,,8432.15,0
3338060,17:21:58,17:21:58,4438,37,,,,8606.14,0
3338060,17:22:53,17:22:53,9045,38,,,,8764.65,0
3338060,17:24:00,17:24:00,546,39,,,,8897.39,
3338060,17:26:05,17:26:05,9094,40,,,,9507.22,0
3338060,17:26:43,17:26:43,9093,41,,,,9730.34,0
3338060,17:27:26,17:27:26,9563,42,,,,9942.58,0
3338060,17:28:17,17:28:17,9564,43,,,,10173.2,0
3338060,17:28:56,17:28:56,5912,44,,,,10369.38,0
3338060,17:29:37,17:29:37,5913,45,,,,10617.94,0
3338060,17:30:25,17:30:25,5914,46,,,,10900.28,0
3338060,17:31:00,17:31:00,5915,47,,,,11099.87,0
3338060,17:31:24,17:31:24,5916,48,,,,11243.93,0
3338060,17:32:13,17:32:13,5917,49,,,,11556.79,0
3338060,17:32:58,17:32:58,5918,50,,,,11831.05,0
3338060,17:33:31,17:33:31,5919,51,,,,12023.12,0
3338060,17:33:55,17:33:55,5920,52,,,,12187.48,0
3338060,17:34:36,17:34:36,5922,53,,,,12465.67,0
3338060,17:35:14,17:35:14,5924,54,,,,12734.64,0
3338060,17:35:49,17:35:49,5925,55,,,,12927.34,0
3338060,17:36:11,17:36:11,5926,56,,,,13061.57,0
3338060,17:36:36,17:36:36,5927,57,,,,13221.89,0
3338060,17:37:06,17:37:06,5928,58,,,,13388.72,0
3338060,17:37:45,17:37:45,4359,59,,,,13637.18,0
3338060,17:38:16,17:38:16,4360,60,,,,13816.48,0
3338060,17:39:00,17:39:00,4361,61,,,,14115.84,
3338060,17:39:33,17:39:33,5929,62,,,,14228.83,0
3338060,17:41:49,17:41:49,5930,63,,,,14703.42,0
3338060,17:42:57,17:42:57,5931,64,,,,14883.16,0
3338060,17:44:48,17:44:48,5410,65,,,,15177.7,0
3338060,17:45:56,17:45:56,5411,66,,,,15339.12,0
3338060,17:47:42,17:47:42,4474,67,,,,15630.19,0
3338060,17:48:54,17:48:54,4475,68,,,,15813.42,0
3338060,17:50:02,17:50:02,3597,69,,,,16025.4,0
3338060,17:51:48,17:51:48,3598,70,,,,16367.11,0
3338060,17:54:00,17:54:00,10016,71,,1,,16671.67,
3338120,16:44:00,16:44:00,10737,1,,,1,0,
3338120,16:45:41,16:45:41,10738,2,,,,778.34,0
3338120,16:46:03,16:46:03,10145,3,,,,970.51,0
3338120,16:46:58,16:46:58,5933,4,,,,1486.35,0
3338120,16:47:26,16:47:26,5902,5,,,,1697.23,0
3338120,16:47:42,16:47:42,5903,6,,,,1861.09,0
3338120,16:47:55,16:47:55,5904,7,,,,1976.37,0
3338120,16:48:08,16:48:08,5905,8,,,,2095.59,0
3338120,16:48:33,16:48:33,5906,9,,,,2308.57,0
3338120,16:49:00,16:49:00,5907,10,,,,2524.78,
3338120,16:49:30,16:49:30,515,11,,,,2595.44,0
3338120,16:50:42,16:50:42,516,12,,,,2802.99,0
3338120,16:51:31,16:51:31,517,13,,,,2916.55,0
3338120,16:54:00,16:54:00,519,14,,,,3342.35,
3338120,16:55:31,16:55:31,8063,15,,,,3645.53,0
3338120,16:56:23,16:56:23,7272,16,,,,3857.1,0
3338120,16:57:08,16:57:08,7274,17,,,,4065.47,0
3338120,16:58:03,16:58:03,7275,18,,,,4283.35,0
3338120,16:58:55,16:58:55,7276,19,,,,4472.98,0
3338120,16:59:28,16:59:28,7277,20,,,,4588.07,0
3338120,17:00:17,17:00:17,528,21,,,,4750,0
3338120,17:01:00,17:01:00,529,22,,,,4897.1,
3338120,17:02:22,17:02:22,530,23,,,,5106.67,0
3338120,17:04:02,17:04:02,531,24,,,,5385.05,0
3338120,17:06:10,17:06:10,532,25,,,,5659.47,0
3338120,17:07:10,17:07:10,533,26,,,,5836.25,0
3338120,17:09:00,17:09:00,9822,27,,,,6168.01,
3338120,17:10:12,17:10:12,8431,28,,,,6349.24,0
3338120,17:12:38,17:12:38,1153,29,,,,6689,0
3338120,17:15:00,17:15:00,9869,30,,,,6990.19,
3338120,17:16:48,17:16:48,1154,31,,,,7376.24,0
3338120,17:18:00,17:18:00,1155,32,,,,7641.83,
3338120,17:18:36,17:18:36,1156,33,,,,7771.24,0
3338120,17:19:12,17:19:12,1157,34,,,,7920.41,0
3338120,17:20:19,17:20:19,1159,35,,,,8183.8,0
3338120,17:21:19,17:21:19,4437,36,,,,8432.15,0
3338120,17:21:58,17:21:58,4438,37,,,,8606.14,0
3338120,17:22:53,17:22:53,9045,38,,,,8764.65,0
3338120,17:24:00,17:24:00,546,39,,,,8897.39,
3338120,17:26:05,17:26:05,9094,40,,,,9507.22,0
3338120,17:26:43,17:26:43,9093,41,,,,9730.34,0
3338120,17:27:26,17:27:26,9563,42,,,,9942.58,0
3338120,17:28:17,17:28:17,9564,43,,,,10173.2,0
3338120,17:28:56,17:28:56,5912,44,,,,10369.38,0
3338120,17:29:37,17:29:37,5913,45,,,,10617.94,0
3338120,17:30:25,17:30:25,5914,46,,,,10900.28,0
3338120,17:31:00,17:31:00,5915,47,,,,11099.87,0
3338120,17:31:24,17:31:24,5916,48,,,,11243.93,0
3338120,17:32:13,17:32:13,5917,49,,,,11556.79,0
3338120,17:32:58,17:32:58,5918,50,,,,11831.05,0
3338120,17:33:31,17:33:31,5919,51,,,,12023.12,0
3338120,17:33:55,17:33:55,5920,52,,,,12187.48,0
3338120,17:34:36,17:34:36,5922,53,,,,12465.67,0
3338120,17:35:14,17:35:14,5924,54,,,,12734.64,0
3338120,17:35:49,17:35:49,5925,55,,,,12927.34,0
3338120,17:36:11,17:36:11,5926,56,,,,13061.57,0
3338120,17:36:36,17:36:36,5927,57,,,,13221.89,0
3338120,17:37:06,17:37:06,5928,58,,,,13388.72,0
3338120,17:37:45,17:37:45,4359,59,,,,13637.18,0
3338120,17:38:16,17:38:16,4360,60,,,,13816.48,0
3338120,17:39:00,17:39:00,4361,61,,,,14115.84,
3338120,17:39:33,17:39:33,5929,62,,,,14228.83,0
3338120,17:41:49,17:41:49,5930,63,,,,14703.42,0
3338120,17:42:57,17:42:57,5931,64,,,,14883.16,0
3338120,17:44:48,17:44:48,5410,65,,,,15177.7,0
3338120,17:45:56,17:45:56,5411,66,,,,15339.12,0
3338120,17:47:42,17:47:42,4474,67,,,,15630.19,0
3338120,17:48:54,17:48:54,4475,68,,,,15813.42,0
3338120,17:50:02,17:50:02,3597,69,,,,16025.4,0
3338120,17:51:48,17:51:48,3598,70,,,,16367.11,0
3338120,17:54:00,17:54:00,10016,71,,1,,16671.67,
3340090,15:28:00,15:28:00,10737,1,,,1,0,
3340090,15:29:41,15:29:41,10738,2,,,,778.34,0
3340090,15:30:03,15:30:03,10145,3,,,,970.51,0
3340090,15:30:58,15:30:58,5933,4,,,,1486.35,0
3340090,15:31:26,15:31:26,5902,5,,,,1697.23,0
3340090,15:31:42,15:31:42,5903,6,,,,1861.09,0
3340090,15:31:55,15:31:55,5904,7,,,,1976.37,0
3340090,15:32:08,15:32:08,5905,8,,,,2095.59,0
3340090,15:32:33,15:32:33,5906,9,,,,2308.57,0
3340090,15:33:00,15:33:00,5907,10,,,,2524.78,
3340090,15:33:24,15:33:24,515,11,,,,2595.44,0
3340090,15:34:22,15:34:22,516,12,,,,2802.99,0
3340090,15:35:01,15:35:01,517,13,,,,2916.55,0
3340090,15:37:00,15:37:00,519,14,,,,3342.35,
3340090,15:38:31,15:38:31,8063,15,,,,3645.53,0
3340090,15:39:23,15:39:23,7272,16,,,,3857.1,0
3340090,15:40:08,15:40:08,7274,17,,,,4065.47,0
3340090,15:41:03,15:41:03,7275,18,,,,4283.35,0
3340090,15:41:55,15:41:55,7276,19,,,,4472.98,0
3340090,15:42:28,15:42:28,7277,20,,,,4588.07,0
3340090,15:43:17,15:43:17,528,21,,,,4750,0
3340090,15:44:00,15:44:00,529,22,,,,4897.1,
3340090,15:45:22,15:45:22,530,23,,,,5106.67,0
3340090,15:47:02,15:47:02,531,24,,,,5385.05,0
3340090,15:49:10,15:49:10,532,25,,,,5659.47,0
3340090,15:50:10,15:50:10,533,26,,,,5836.25,0
3340090,15:52:00,15:52:00,9822,27,,,,6168.01,
3340090,15:53:12,15:53:12,8431,28,,,,6349.24,0
3340090,15:55:38,15:55:38,1153,29,,,,6689,0
3340090,15:58:00,15:58:00,9869,30,,,,6990.19,
3340090,15:59:48,15:59:48,1154,31,,,,7376.24,0
3340090,16:01:00,16:01:00,1155,32,,,,7641.83,
3340090,16:01:30,16:01:30,1156,33,,,,7771.24,0
3340090,16:02:00,16:02:00,1157,34,,,,7920.41,0
3340090,16:02:55,16:02:55,1159,35,,,,8183.8,0
3340090,16:03:46,16:03:46,4437,36,,,,8432.15,0
3340090,16:04:19,16:04:19,4438,37,,,,8606.14,0
3340090,16:05:04,16:05:04,9045,38,,,,8764.65,0
3340090,16:06:00,16:06:00,546,39,,,,8897.39,
3340090,16:08:14,16:08:14,9094,40,,,,9507.22,0
3340090,16:08:53,16:08:53,9093,41,,,,9730.34,0
3340090,16:09:40,16:09:40,9563,42,,,,9942.58,0
3340090,16:10:34,16:10:34,9564,43,,,,10173.2,0
3340090,16:11:16,16:11:16,5912,44,,,,10369.38,0
3340090,16:12:00,16:12:00,5913,45,,,,10617.94,0
3340090,16:12:50,16:12:50,5914,46,,,,10900.28,0
3340090,16:13:28,16:13:28,5915,47,,,,11099.87,0
3340090,16:13:53,16:13:53,5916,48,,,,11243.93,0
3340090,16:14:46,16:14:46,5917,49,,,,11556.79,0
3340090,16:15:34,16:15:34,5918,50,,,,11831.05,0
3340090,16:16:09,16:16:09,5919,51,,,,12023.12,0
3340090,16:16:35,16:16:35,5920,52,,,,12187.48,0
3340090,16:17:19,16:17:19,5922,53,,,,12465.67,0
3340090,16:17:58,16:17:58,5924,54,,,,12734.64,0
3340090,16:18:36,16:18:36,5925,55,,,,12927.34,0
3340090,16:18:59,16:18:59,5926,56,,,,13061.57,0
3340090,16:19:26,16:19:26,5927,57,,,,13221.89,0
3340090,16:19:58,16:19:58,5928,58,,,,13388.72,0
3340090,16:20:40,16:20:40,4359,59,,,,13637.18,0
3340090,16:21:13,16:21:13,4360,60,,,,13816.48,0
3340090,16:22:00,16:22:00,4361,61,,,,14115.84,
3340090,16:22:31,16:22:31,5929,62,,,,14228.83,0
3340090,16:24:38,16:24:38,5930,63,,,,14703.42,0
3340090,16:25:41,16:25:41,5931,64,,,,14883.16,0
3340090,16:27:24,16:27:24,5410,65,,,,15177.7,0
3340090,16:28:28,16:28:28,5411,66,,,,15339.12,0
3340090,16:30:07,16:30:07,4474,67,,,,15630.19,0
3340090,16:31:14,16:31:14,4475,68,,,,15813.42,0
3340090,16:32:18,16:32:18,3597,69,,,,16025.4,0
3340090,16:33:57,16:33:57,3598,70,,,,16367.11,0
3340090,16:36:00,16:36:00,10016,71,,1,,16671.67,
3484020,15:41:00,15:41:00,10737,1,,,1,0,
3484020,15:42:41,15:42:41,10738,2,,,,778.34,0
3484020,15:43:03,15:43:03,10145,3,,,,970.51,0
3484020,15:43:58,15:43:58,5933,4,,,,1486.35,0
3484020,15:44:26,15:44:26,5902,5,,,,1697.23,0
3484020,15:44:42,15:44:42,5903,6,,,,1861.09,0
3484020,15:44:55,15:44:55,5904,7,,,,1976.37,0
3484020,15:45:08,15:45:08,5905,8,,,,2095.59,0
3484020,15:45:33,15:45:33,5906,9,,,,2308.57,0
3484020,15:46:00,15:46:00,5907,10,,,,2524.78,
3484020,15:46:30,15:46:30,515,11,,,,2595.44,0
3484020,15:47:42,15:47:42,516,12,,,,2802.99,0
3484020,15:48:31,15:48:31,517,13,,,,2916.55,0
3484020,15:51:00,15:51:00,519,14,,,,3342.35,
3484020,15:52:31,15:52:31,8063,15,,,,3645.53,0
3484020,15:53:23,15:53:23,7272,16,,,,3857.1,0
3484020,15:54:08,15:54:08,7274,17,,,,4065.47,0
3484020,15:55:03,15:55:03,7275,18,,,,4283.35,0
3484020,15:55:55,15:55:55,7276,19,,,,4472.98,0
3484020,15:56:28,15:56:28,7277,20,,,,4588.07,0
3484020,15:57:17,15:57:17,528,21,,,,4750,0
3484020,15:58:00,15:58:00,529,22,,,,4897.1,
3484020,15:59:22,15:59:22,530,23,,,,5106.67,0
3484020,16:01:02,16:01:02,531,24,,,,5385.05,0
3484020,16:03:10,16:03:10,532,25,,,,5659.47,0
3484020,16:04:10,16:04:10,533,26,,,,5836.25,0
3484020,16:06:00,16:06:00,9822,27,,,,6168.01,
3484020,16:07:12,16:07:12,8431,28,,,,6349.24,0
3484020,16:09:38,16:09:38,1153,29,,,,6689,0
3484020,16:12:00,16:12:00,9869,30,,,,6990.19,
3484020,16:13:48,16:13:48,1154,31,,,,7376.24,0
3484020,16:15:00,16:15:00,1155,32,,,,7641.83,
3484020,16:15:36,16:15:36,1156,33,,,,7771.24,0
3484020,16:16:12,16:16:12,1157,34,,,,7920.41,0
3484020,16:17:19,16:17:19,1159,35,,,,8183.8,0
3484020,16:18:19,16:18:19,4437,36,,,,8432.15,0
3484020,16:18:58,16:18:58,4438,37,,,,8606.14,0
3484020,16:19:53,16:19:53,9045,38,,,,8764.65,0
3484020,16:21:00,16:21:00,546,39,,,,8897.39,
3484020,16:23:05,16:23:05,9094,40,,,,9507.22,0
3484020,16:23:43,16:23:43,9093,41,,,,9730.34,0
3484020,16:24:26,16:24:26,9563,42,,,,9942.58,0
3484020,16:25:17,16:25:17,9564,43,,,,10173.2,0
3484020,16:25:56,16:25:56,5912,44,,,,10369.38,0
3484020,16:26:37,16:26:37,5913,45,,,,10617.94,0
3484020,16:27:25,16:27:25,5914,46,,,,10900.28,0
3484020,16:28:00,16:28:00,5915,47,,,,11099.87,0
3484020,16:28:24,16:28:24,5916,48,,,,11243.93,0
3484020,16:29:13,16:29:13,5917,49,,,,11556.79,0
3484020,16:29:58,16:29:58,5918,50,,,,11831.05,0
3484020,16:30:31,16:30:31,5919,51,,,,12023.12,0
3484020,16:30:55,16:30:55,5920,52,,,,12187.48,0
3484020,16:31:36,16:31:36,5922,53,,,,12465.67,0
3484020,16:32:14,16:32:14,5924,54,,,,12734.64,0
3484020,16:32:49,16:32:49,5925,55,,,,12927.34,0
3484020,16:33:11,16:33:11,5926,56,,,,13061.57,0
3484020,16:33:36,16:33:36,5927,57,,,,13221.89,0
3484020,16:34:06,16:34:06,5928,58,,,,13388.72,0
3484020,16:34:45,16:34:45,4359,59,,,,13637.18,0
3484020,16:35:16,16:35:16,4360,60,,,,13816.48,0
3484020,16:36:00,16:36:00,4361,61,,,,14115.84,
3484020,16:36:31,16:36:31,5929,62,,,,14228.83,0
3484020,16:38:38,16:38:38,5930,63,,,,14703.42,0
3484020,16:39:41,16:39:41,5931,64,,,,14883.16,0
3484020,16:41:24,16:41:24,5410,65,,,,15177.7,0
3484020,16:42:28,16:42:28,5411,66,,,,15339.12,0
3484020,16:44:07,16:44:07,4474,67,,,,15630.19,0
3484020,16:45:14,16:45:14,4475,68,,,,15813.42,0
3484020,16:46:18,16:46:18,3597,69,,,,16025.4,0
3484020,16:47:57,16:47:57,3598,70,,,,16367.11,0
3484020,16:50:00,16:50:00,10016,71,,1,,16671.67,
3484030,15:41:00,15:41:00,10737,1,,,1,0,
3484030,15:42:41,15:42:41,10738,2,,,,778.34,0
3484030,15:43:03,15:43:03,10145,3,,,,970.51,0
3484030,15:43:58,15:43:58,5933,4,,,,1486.35,0
3484030,15:44:26,15:44:26,5902,5,,,,1697.23,0
3484030,15:44:42,15:44:42,5903,6,,,,1861.09,0
3484030,15:44:55,15:44:55,5904,7,,,,1976.37,0
3484030,15:45:08,15:45:08,5905,8,,,,2095.59,0
3484030,15:45:33,15:45:33,5906,9,,,,2308.57,0
3484030,15:46:00,15:46:00,5907,10,,,,2524.78,
3484030,15:46:30,15:46:30,515,11,,,,2595.44,0
3484030,15:47:42,15:47:42,516,12,,,,2802.99,0
3484030,15:48:31,15:48:31,517,13,,,,2916.55,0
3484030,15:51:00,15:51:00,519,14,,,,3342.35,
3484030,15:52:31,15:52:31,8063,15,,,,3645.53,0
3484030,15:53:23,15:53:23,7272,16,,,,3857.1,0
3484030,15:54:08,15:54:08,7274,17,,,,4065.47,0
3484030,15:55:03,15:55:03,7275,18,,,,4283.35,0
3484030,15:55:55,15:55:55,7276,19,,,,4472.98,0
3484030,15:56:28,15:56:28,7277,20,,,,4588.07,0
3484030,15:57:17,15:57:17,528,21,,,,4750,0
3484030,15:58:00,15:58:00,529,22,,,,4897.1,
3484030,15:59:22,15:59:22,530,23,,,,5106.67,0
3484030,16:01:02,16:01:02,531,24,,,,5385.05,0
3484030,16:03:10,16:03:10,532,25,,,,5659.47,0
3484030,16:04:10,16:04:10,533,26,,,,5836.25,0
3484030,16:06:00,16:06:00,9822,27,,,,6168.01,
3484030,16:07:12,16:07:12,8431,28,,,,6349.24,0
3484030,16:09:38,16:09:38,1153,29,,,,6689,0
3484030,16:12:00,16:12:00,9869,30,,,,6990.19,
3484030,16:13:48,16:13:48,1154,31,,,,7376.24,0
3484030,16:15:00,16:15:00,1155,32,,,,7641.83,
3484030,16:15:36,16:15:36,1156,33,,,,7771.24,0
3484030,16:16:12,16:16:12,1157,34,,,,7920.41,0
3484030,16:17:19,16:17:19,1159,35,,,,8183.8,0
3484030,16:18:19,16:18:19,4437,36,,,,8432.15,0
3484030,16:18:58,16:18:58,4438,37,,,,8606.14,0
3484030,16:19:53,16:19:53,9045,38,,,,8764.65,0
3484030,16:21:00,16:21:00,546,39,,,,8897.39,
3484030,16:23:05,16:23:05,9094,40,,,,9507.22,0
3484030,16:23:43,16:23:43,9093,41,,,,9730.34,0
3484030,16:24:26,16:24:26,9563,42,,,,9942.58,0
3484030,16:25:17,16:25:17,9564,43,,,,10173.2,0
3484030,16:25:56,16:25:56,5912,44,,,,10369.38,0
3484030,16:26:37,16:26:37,5913,45,,,,10617.94,0
3484030,16:27:25,16:27:25,5914,46,,,,10900.28,0
3484030,16:28:00,16:28:00,5915,47,,,,11099.87,0
3484030,16:28:24,16:28:24,5916,48,,,,11243.93,0
3484030,16:29:13,16:29:13,5917,49,,,,11556.79,0
3484030,16:29:58,16:29:58,5918,50,,,,11831.05,0
3484030,16:30:31,16:30:31,5919,51,,,,12023.12,0
3484030,16:30:55,16:30:55,5920,52,,,,12187.48,0
3484030,16:31:36,16:31:36,5922,53,,,,12465.67,0
3484030,16:32:14,16:32:14,5924,54,,,,12734.64,0
3484030,16:32:49,16:32:49,5925,55,,,,12927.34,0
3484030,16:33:11,16:33:11,5926,56,,,,13061.57,0
3484030,16:33:36,16:33:36,5927,57,,,,13221.89,0
3484030,16:34:06,16:34:06,5928,58,,,,13388.72,0
3484030,16:34:45,16:34:45,4359,59,,,,13637.18,0
3484030,16:35:16,16:35:16,4360,60,,,,13816.48,0
3484030,16:36:00,16:36:00,4361,61,,,,14115.84,
3484030,16:36:31,16:36:31,5929,62,,,,14228.83,0
3484030,16:38:38,16:38:38,5930,63,,,,14703.42,0
3484030,16:39:41,16:39:41,5931,64,,,,14883.16,0
3484030,16:41:24,16:41:24,5410,65,,,,15177.7,0
3484030,16:42:28,16:42:28,5411,66,,,,15339.12,0
3484030,16:44:07,16:44:07,4474,67,,,,15630.19,0
3484030,16:45:14,16:45:14,4475,68,,,,15813.42,0
3484030,16:46:18,16:46:18,3597,69,,,,16025.4,0
3484030,16:47:57,16:47:57,3598,70,,,,16367.11,0
3484030,16:50:00,16:50:00,10016,71,,1,,16671.67,
3484040,15:41:00,15:41:00,10737,1,,,1,0,
3484040,15:42:41,15:42:41,10738,2,,,,778.34,0
3484040,15:43:03,15:43:03,10145,3,,,,970.51,0
3484040,15:43:58,15:43:58,5933,4,,,,1486.35,0
3484040,15:44:26,15:44:26,5902,5,,,,1697.23,0
3484040,15:44:42,15:44:42,5903,6,,,,1861.09,0
3484040,15:44:55,15:44:55,5904,7,,,,1976.37,0
3484040,15:45:08,15:45:08,5905,8,,,,2095.59,0
3484040,15:45:33,15:45:33,5906,9,,,,2308.57,0
3484040,15:46:00,15:46:00,5907,10,,,,2524.78,
3484040,15:46:30,15:46:30,515,11,,,,2595.44,0
3484040,15:47:42,15:47:42,516,12,,,,2802.99,0
3484040,15:48:31,15:48:31,517,13,,,,2916.55,0
3484040,15:51:00,15:51:00,519,14,,,,3342.35,
3484040,15:52:31,15:52:31,8063,15,,,,3645.53,0
3484040,15:53:23,15:53:23,7272,16,,,,3857.1,0
3484040,15:54:08,15:54:08,7274,17,,,,4065.47,0
3484040,15:55:03,15:55:03,7275,18,,,,4283.35,0
3484040,15:55:55,15:55:55,7276,19,,,,4472.98,0
3484040,15:56:28,15:56:28,7277,20,,,,4588.07,0
3484040,15:57:17,15:57:17,528,21,,,,4750,0
3484040,15:58:00,15:58:00,529,22,,,,4897.1,
3484040,15:59:22,15:59:22,530,23,,,,5106.67,0
3484040,16:01:02,16:01:02,531,24,,,,5385.05,0
3484040,16:03:10,16:03:10,532,25,,,,5659.47,0
3484040,16:04:10,16:04:10,533,26,,,,5836.25,0
3484040,16:06:00,16:06:00,9822,27,,,,6168.01,
3484040,16:07:12,16:07:12,8431,28,,,,6349.24,0
3484040,16:09:38,16:09:38,1153,29,,,,6689,0
3484040,16:12:00,16:12:00,9869,30,,,,6990.19,
3484040,16:13:48,16:13:48,1154,31,,,,7376.24,0
3484040,16:15:00,16:15:00,1155,32,,,,7641.83,
3484040,16:15:36,16:15:36,1156,33,,,,7771.24,0
3484040,16:16:12,16:16:12,1157,34,,,,7920.41,0
3484040,16:17:19,16:17:19,1159,35,,,,8183.8,0
3484040,16:18:19,16:18:19,4437,36,,,,8432.15,0
3484040,16:18:58,16:18:58,4438,37,,,,8606.14,0
3484040,16:19:53,16:19:53,9045,38,,,,8764.65,0
3484040,16:21:00,16:21:00,546,39,,,,8897.39,
3484040,16:23:05,16:23:05,9094,40,,,,9507.22,0
3484040,16:23:43,16:23:43,9093,41,,,,9730.34,0
3484040,16:24:26,16:24:26,9563,42,,,,9942.58,0
3484040,16:25:17,16:25:17,9564,43,,,,10173.2,0
3484040,16:25:56,16:25:56,5912,44,,,,10369.38,0
3484040,16:26:37,16:26:37,5913,45,,,,10617.94,0
3484040,16:27:25,16:27:25,5914,46,,,,10900.28,0
3484040,16:28:00,16:28:00,5915,47,,,,11099.87,0
3484040,16:28:24,16:28:24,5916,48,,,,11243.93,0
3484040,16:29:13,16:29:13,5917,49,,,,11556.79,0
3484040,16:29:58,16:29:58,5918,50,,,,11831.05,0
3484040,16:30:31,16:30:31,5919,51,,,,12023.12,0
3484040,16:30:55,16:30:55,5920,52,,,,12187.48,0
3484040,16:31:36,16:31:36,5922,53,,,,12465.67,0
3484040,16:32:14,16:32:14,5924,54,,,,12734.64,0
3484040,16:32:49,16:32:49,5925,55,,,,12927.34,0
3484040,16:33:11,16:33:11,5926,56,,,,13061.57,0
3484040,16:33:36,16:33:36,5927,57,,,,13221.89,0
3484040,16:34:06,16:34:06,5928,58,,,,13388.72,0
3484040,16:34:45,16:34:45,4359,59,,,,13637.18,0
3484040,16:35:16,16:35:16,4360,60,,,,13816.48,0
3484040,16:36:00,16:36:00,4361,61,,,,14115.84,
3484040,16:36:31,16:36:31,5929,62,,,,14228.83,0
3484040,16:38:38,16:38:38,5930,63,,,,14703.42,0
3484040,16:39:41,16:39:41,5931,64,,,,14883.16,0
3484040,16:41:24,16:41:24,5410,65,,,,15177.7,0
3484040,16:42:28,16:42:28,5411,66,,,,15339.12,0
3484040,16:44:07,16:44:07,4474,67,,,,15630.19,0
3484040,16:45:14,16:45:14,4475,68,,,,15813.42,0
3484040,16:46:18,16:46:18,3597,69,,,,16025.4,0
3484040,16:47:57,16:47:57,3598,70,,,,16367.11,0
3484040,16:50:00,16:50:00,10016,71,,1,,16671.67,
3484050,15:41:00,15:41:00,10737,1,,,1,0,
3484050,15:42:41,15:42:41,10738,2,,,,778.34,0
3484050,15:43:03,15:43:03,10145,3,,,,970.51,0
3484050,15:43:58,15:43:58,5933,4,,,,1486.35,0
3484050,15:44:26,15:44:26,5902,5,,,,1697.23,0
3484050,15:44:42,15:44:42,5903,6,,,,1861.09,0
3484050,15:44:55,15:44:55,5904,7,,,,1976.37,0
3484050,15:45:08,15:45:08,5905,8,,,,2095.59,0
3484050,15:45:33,15:45:33,5906,9,,,,2308.57,0
3484050,15:46:00,15:46:00,5907,10,,,,2524.78,
3484050,15:46:30,15:46:30,515,11,,,,2595.44,0
3484050,15:47:42,15:47:42,516,12,,,,2802.99,0
3484050,15:48:31,15:48:31,517,13,,,,2916.55,0
3484050,15:51:00,15:51:00,519,14,,,,3342.35,
3484050,15:52:31,15:52:31,8063,15,,,,3645.53,0
3484050,15:53:23,15:53:23,7272,16,,,,3857.1,0
3484050,15:54:08,15:54:08,7274,17,,,,4065.47,0
3484050,15:55:03,15:55:03,7275,18,,,,4283.35,0
3484050,15:55:55,15:55:55,7276,19,,,,4472.98,0
3484050,15:56:28,15:56:28,7277,20,,,,4588.07,0
3484050,15:57:17,15:57:17,528,21,,,,4750,0
3484050,15:58:00,15:58:00,529,22,,,,4897.1,
3484050,15:59:22,15:59:22,530,23,,,,5106.67,0
3484050,16:01:02,16:01:02,531,24,,,,5385.05,0
3484050,16:03:10,16:03:10,532,25,,,,5659.47,0
3484050,16:04:10,16:04:10,533,26,,,,5836.25,0
3484050,16:06:00,16:06:00,9822,27,,,,6168.01,
3484050,16:07:12,16:07:12,8431,28,,,,6349.24,0
3484050,16:09:38,16:09:38,1153,29,,,,6689,0
3484050,16:12:00,16:12:00,9869,30,,,,6990.19,
3484050,16:13:48,16:13:48,1154,31,,,,7376.24,0
3484050,16:15:00,16:15:00,1155,32,,,,7641.83,
3484050,16:15:36,16:15:36,1156,33,,,,7771.24,0
3484050,16:16:12,16:16:12,1157,34,,,,7920.41,0
3484050,16:17:19,16:17:19,1159,35,,,,8183.8,0
3484050,16:18:19,16:18:19,4437,36,,,,8432.15,0
3484050,16:18:58,16:18:58,4438,37,,,,8606.14,0
3484050,16:19:53,16:19:53,9045,38,,,,8764.65,0
3484050,16:21:00,16:21:00,546,39,,,,8897.39,
3484050,16:23:05,16:23:05,9094,40,,,,9507.22,0
3484050,16:23:43,16:23:43,9093,41,,,,9730.34,0
3484050,16:24:26,16:24:26,9563,42,,,,9942.58,0
3484050,16:25:17,16:25:17,9564,43,,,,10173.2,0
3484050,16:25:56,16:25:56,5912,44,,,,10369.38,0
3484050,16:26:37,16:26:37,5913,45,,,,10617.94,0
3484050,16:27:25,16:27:25,5914,46,,,,10900.28,0
3484050,16:28:00,16:28:00,5915,47,,,,11099.87,0
3484050,16:28:24,16:28:24,5916,48,,,,11243.93,0
3484050,16:29:13,16:29:13,5917,49,,,,11556.79,0
3484050,16:29:58,16:29:58,5918,50,,,,11831.05,0
3484050,16:30:31,16:30:31,5919,51,,,,12023.12,0
3484050,16:30:55,16:30:55,5920,52,,,,12187.48,0
3484050,16:31:36,16:31:36,5922,53,,,,12465.67,0
3484050,16:32:14,16:32:14,5924,54,,,,12734.64,0
3484050,16:32:49,16:32:49,5925,55,,,,12927.34,0
3484050,16:33:11,16:33:11,5926,56,,,,13061.57,0
3484050,16:33:36,16:33:36,5927,57,,,,13221.89,0
3484050,16:34:06,16:34:06,5928,58,,,,13388.72,0
3484050,16:34:45,16:34:45,4359,59,,,,13637.18,0
3484050,16:35:16,16:35:16,4360,60,,,,13816.48,0
3484050,16:36:00,16:36:00,4361,61,,,,14115.84,
3484050,16:36:31,16:36:31,5929,62,,,,14228.83,0
3484050,16:38:38,16:38:38,5930,63,,,,14703.42,0
3484050,16:39:41,16:39:41,5931,64,,,,14883.16,0
3484050,16:41:24,16:41:24,5410,65,,,,15177.7,0
3484050,16:42:28,16:42:28,5411,66,,,,15339.12,0
3484050,16:44:07,16:44:07,4474,67,,,,15630.19,0
3484050,16:45:14,16:45:14,4475,68,,,,15813.42,0
3484050,16:46:18,16:46:18,3597,69,,,,16025.4,0
3484050,16:47:57,16:47:57,3598,70,,,,16367.11,0
3484050,16:50:00,16:50:00,10016,71,,1,,16671.67,
3484060,15:41:00,15:41:00,10737,1,,,1,0,
3484060,15:42:41,15:42:41,10738,2,,,,778.34,0
3484060,15:43:03,15:43:03,10145,3,,,,970.51,0
3484060,15:43:58,15:43:58,5933,4,,,,1486.35,0
3484060,15:44:26,15:44:26,5902,5,,,,1697.23,0
3484060,15:44:42,15:44:42,5903,6,,,,1861.09,0
3484060,15:44:55,15:44:55,5904,7,,,,1976.37,0
3484060,15:45:08,15:45:08,5905,8,,,,2095.59,0
3484060,15:45:33,15:45:33,5906,9,,,,2308.57,0
3484060,15:46:00,15:46:00,5907,10,,,,2524.78,
3484060,15:46:30,15:46:30,515,11,,,,2595.44,0
3484060,15:47:42,15:47:42,516,12,,,,2802.99,0
3484060,15:48:31,15:48:31,517,13,,,,2916.55,0
3484060,15:51:00,15:51:00,519,14,,,,3342.35,
3484060,15:52:31,15:52:31,8063,15,,,,3645.53,0
3484060,15:53:23,15:53:23,7272,16,,,,3857.1,0
3484060,15:54:08,15:54:08,7274,17,,,,4065.47,0
3484060,15:55:03,15:55:03,7275,18,,,,4283.35,0
3484060,15:55:55,15:55:55,7276,19,,,,4472.98,0
3484060,15:56:28,15:56:28,7277,20,,,,4588.07,0
3484060,15:57:17,15:57:17,528,21,,,,4750,0
3484060,15:58:00,15:58:00,529,22,,,,4897.1,
3484060,15:59:22,15:59:22,530,23,,,,5106.67,0
3484060,16:01:02,16:01:02,531,24,,,,5385.05,0
3484060,16:03:10,16:03:10,532,25,,,,5659.47,0
3484060,16:04:10,16:04:10,533,26,,,,5836.25,0
3484060,16:06:00,16:06:00,9822,27,,,,6168.01,
3484060,16:07:12,16:07:12,8431,28,,,,6349.24,0
3484060,16:09:38,16:09:38,1153,29,,,,6689,0
3484060,16:12:00,16:12:00,9869,30,,,,6990.19,
3484060,16:13:48,16:13:48,1154,31,,,,7376.24,0
3484060,16:15:00,16:15:00,1155,32,,,,7641.83,
3484060,16:15:36,16:15:36,1156,33,,,,7771.24,0
3484060,16:16:12,16:16:12,1157,34,,,,7920.41,0
3484060,16:17:19,16:17:19,1159,35,,,,8183.8,0
3484060,16:18:19,16:18:19,4437,36,,,,8432.15,0
3484060,16:18:58,16:18:58,4438,37,,,,8606.14,0
3484060,16:19:53,16:19:53,9045,38,,,,8764.65,0
3484060,16:21:00,16:21:00,546,39,,,,8897.39,
3484060,16:23:05,16:23:05,9094,40,,,,9507.22,0
3484060,16:23:43,16:23:43,9093,41,,,,9730.34,0
3484060,16:24:26,16:24:26,9563,42,,,,9942.58,0
3484060,16:25:17,16:25:17,9564,43,,,,10173.2,0
3484060,16:25:56,16:25:56,5912,44,,,,10369.38,0
3484060,16:26:37,16:26:37,5913,45,,,,10617.94,0
3484060,16:27:25,16:27:25,5914,46,,,,10900.28,0
3484060,16:28:00,16:28:00,5915,47,,,,11099.87,0
3484060,16:28:24,16:28:24,5916,48,,,,11243.93,0
3484060,16:29:13,16:29:13,5917,49,,,,11556.79,0
3484060,16:29:58,16:29:58,5918,50,,,,11831.05,0
3484060,16:30:31,16:30:31,5919,51,,,,12023.12,0
3484060,16:30:55,16:30:55,5920,52,,,,12187.48,0
3484060,16:31:36,16:31:36,5922,53,,,,12465.67,0
3484060,16:32:14,16:32:14,5924,54,,,,12734.64,0
3484060,16:32:49,16:32:49,5925,55,,,,12927.34,0
3484060,16:33:11,16:33:11,5926,56,,,,13061.57,0
3484060,16:33:36,16:33:36,5927,57,,,,13221.89,0
3484060,16:34:06,16:34:06,5928,58,,,,13388.72,0
3484060,16:34:45,16:34:45,4359,59,,,,13637.18,0
3484060,16:35:16,16:35:16,4360,60,,,,13816.48,0
3484060,16:36:00,16:36:00,4361,61,,,,14115.84,
3484060,16:36:31,16:36:31,5929,62,,,,14228.83,0
3484060,16:38:38,16:38:38,5930,63,,,,14703.42,0
3484060,16:39:41,16:39:41,5931,64,,,,14883.16,0
3484060,16:41:24,16:41:24,5410,65,,,,15177.7,0
3484060,16:42:28,16:42:28,5411,66,,,,15339.12,0
3484060,16:44:07,16:44:07,4474,67,,,,15630.19,0
3484060,16:45:14,16:45:14,4475,68,,,,15813.42,0
3484060,16:46:18,16:46:18,3597,69,,,,16025.4,0
3484060,16:47:57,16:47:57,3598,70,,,,16367.11,0
3484060,16:50:00,16:50:00,10016,71,,1,,16671.67,
3484120,15:41:00,15:41:00,10737,1,,,1,0,
3484120,15:42:41,15:42:41,10738,2,,,,778.34,0
3484120,15:43:03,15:43:03,10145,3,,,,970.51,0
3484120,15:43:58,15:43:58,5933,4,,,,1486.35,0
3484120,15:44:26,15:44:26,5902,5,,,,1697.23,0
3484120,15:44:42,15:44:42,5903,6,,,,1861.09,0
3484120,15:44:55,15:44:55,5904,7,,,,1976.37,0
3484120,15:45:08,15:45:08,5905,8,,,,2095.59,0
3484120,15:45:33,15:45:33,5906,9,,,,2308.57,0
3484120,15:46:00,15:46:00,5907,10,,,,2524.78,
3484120,15:46:30,15:46:30,515,11,,,,2595.44,0
3484120,15:47:42,15:47:42,516,12,,,,2802.99,0
3484120,15:48:31,15:48:31,517,13,,,,2916.55,0
3484120,15:51:00,15:51:00,519,14,,,,3342.35,
3484120,15:52:31,15:52:31,8063,15,,,,3645.53,0
3484120,15:53:23,15:53:23,7272,16,,,,3857.1,0
3484120,15:54:08,15:54:08,7274,17,,,,4065.47,0
3484120,15:55:03,15:55:03,7275,18,,,,4283.35,0
3484120,15:55:55,15:55:55,7276,19,,,,4472.98,0
3484120,15:56:28,15:56:28,7277,20,,,,4588.07,0
3484120,15:57:17,15:57:17,528,21,,,,4750,0
3484120,15:58:00,15:58:00,529,22,,,,4897.1,
3484120,15:59:22,15:59:22,530,23,,,,5106.67,0
3484120,16:01:02,16:01:02,531,24,,,,5385.05,0
3484120,16:03:10,16:03:10,532,25,,,,5659.47,0
3484120,16:04:10,16:04:10,533,26,,,,5836.25,0
3484120,16:06:00,16:06:00,9822,27,,,,6168.01,
3484120,16:07:12,16:07:12,8431,28,,,,6349.24,0
3484120,16:09:38,16:09:38,1153,29,,,,6689,0
3484120,16:12:00,16:12:00,9869,30,,,,6990.19,
3484120,16:13:48,16:13:48,1154,31,,,,7376.24,0
3484120,16:15:00,16:15:00,1155,32,,,,7641.83,
3484120,16:15:36,16:15:36,1156,33,,,,7771.24,0
3484120,16:16:12,16:16:12,1157,34,,,,7920.41,0
3484120,16:17:19,16:17:19,1159,35,,,,8183.8,0
3484120,16:18:19,16:18:19,4437,36,,,,8432.15,0
3484120,16:18:58,16:18:58,4438,37,,,,8606.14,0
3484120,16:19:53,16:19:53,9045,38,,,,8764.65,0
3484120,16:21:00,16:21:00,546,39,,,,8897.39,
3484120,16:23:05,16:23:05,9094,40,,,,9507.22,0
3484120,16:23:43,16:23:43,9093,41,,,,9730.34,0
3484120,16:24:26,16:24:26,9563,42,,,,9942.58,0
3484120,16:25:17,16:25:17,9564,43,,,,10173.2,0
3484120,16:25:56,16:25:56,5912,44,,,,10369.38,0
3484120,16:26:37,16:26:37,5913,45,,,,10617.94,0
3484120,16:27:25,16:27:25,5914,46,,,,10900.28,0
3484120,16:28:00,16:28:00,5915,47,,,,11099.87,0
3484120,16:28:24,16:28:24,5916,48,,,,11243.93,0
3484120,16:29:13,16:29:13,5917,49,,,,11556.79,0
3484120,16:29:58,16:29:58,5918,50,,,,11831.05,0
3484120,16:30:31,16:30:31,5919,51,,,,12023.12,0
3484120,16:30:55,16:30:55,5920,52,,,,12187.48,0
3484120,16:31:36,16:31:36,5922,53,,,,12465.67,0
3484120,16:32:14,16:32:14,5924,54,,,,12734.64,0
3484120,16:32:49,16:32:49,5925,55,,,,12927.34,0
3484120,16:33:11,16:33:11,5926,56,,,,13061.57,0
3484120,16:33:36,16:33:36,5927,57,,,,13221.89,0
3484120,16:34:06,16:34:06,5928,58,,,,13388.72,0
3484120,16:34:45,16:34:45,4359,59,,,,13637.18,0
3484120,16:35:16,16:35:16,4360,60,,,,13816.48,0
3484120,16:36:00,16:36:00,4361,61,,,,14115.84,
3484120,16:36:31,16:36:31,5929,62,,,,14228.83,0
3484120,16:38:38,16:38:38,5930,63,,,,14703.42,0
3484120,16:39:41,16:39:41,5931,64,,,,14883.16,0
3484120,16:41:24,16:41:24,5410,65,,,,15177.7,0
3484120,16:42:28,16:42:28,5411,66,,,,15339.12,0
3484120,16:44:07,16:44:07,4474,67,,,,15630.19,0
3484120,16:45:14,16:45:14,4475,68,,,,15813.42,0
3484120,16:46:18,16:46:18,3597,69,,,,16025.4,0
3484120,16:47:57,16:47:57,3598,70,,,,16367.11,0
3484120,16:50:00,16:50:00,10016,71,,1,,16671.67,
3485090,15:41:00,15:41:00,10737,1,,,1,0,
3485090,15:42:41,15:42:41,10738,2,,,,778.34,0
3485090,15:43:03,15:43:03,10145,3,,,,970.51,0
3485090,15:43:58,15:43:58,5933,4,,,,1486.35,0
3485090,15:44:26,15:44:26,5902,5,,,,1697.23,0
3485090,15:44:42,15:44:42,5903,6,,,,1861.09,0
3485090,15:44:55,15:44:55,5904,7,,,,1976.37,0
3485090,15:45:08,15:45:08,5905,8,,,,2095.59,0
3485090,15:45:33,15:45:33,5906,9,,,,2308.57,0
3485090,15:46:00,15:46:00,5907,10,,,,2524.78,
3485090,15:46:30,15:46:30,515,11,,,,2595.44,0
3485090,15:47:42,15:47:42,516,12,,,,2802.99,0
3485090,15:48:31,15:48:31,517,13,,,,2916.55,0
3485090,15:51:00,15:51:00,519,14,,,,3342.35,
3485090,15:52:31,15:52:31,8063,15,,,,3645.53,0
3485090,15:53:23,15:53:23,7272,16,,,,3857.1,0
3485090,15:54:08,15:54:08,7274,17,,,,4065.47,0
3485090,15:55:03,15:55:03,7275,18,,,,4283.35,0
3485090,15:55:55,15:55:55,7276,19,,,,4472.98,0
3485090,15:56:28,15:56:28,7277,20,,,,4588.07,0
3485090,15:57:17,15:57:17,528,21,,,,4750,0
3485090,15:58:00,15:58:00,529,22,,,,4897.1,
3485090,15:59:22,15:59:22,530,23,,,,5106.67,0
3485090,16:01:02,16:01:02,531,24,,,,5385.05,0
3485090,16:03:10,16:03:10,532,25,,,,5659.47,0
3485090,16:04:10,16:04:10,533,26,,,,5836.25,0
3485090,16:06:00,16:06:00,9822,27,,,,6168.01,
3485090,16:07:12,16:07:12,8431,28,,,,6349.24,0
3485090,16:09:38,16:09:38,1153,29,,,,6689,0
3485090,16:12:00,16:12:00,9869,30,,,,6990.19,
3485090,16:13:48,16:13:48,1154,31,,,,7376.24,0
3485090,16:15:00,16:15:00,1155,32,,,,7641.83,
3485090,16:15:36,16:15:36,1156,33,,,,7771.24,0
3485090,16:16:12,16:16:12,1157,34,,,,7920.41,0
3485090,16:17:19,16:17:19,1159,35,,,,8183.8,0
3485090,16:18:19,16:18:19,4437,36,,,,8432.15,0
3485090,16:18:58,16:18:58,4438,37,,,,8606.14,0
3485090,16:19:53,16:19:53,9045,38,,,,8764.65,0
3485090,16:21:00,16:21:00,546,39,,,,8897.39,
3485090,16:23:05,16:23:05,9094,40,,,,9507.22,0
3485090,16:23:43,16:23:43,9093,41,,,,9730.34,0
3485090,16:24:26,16:24:26,9563,42,,,,9942.58,0
3485090,16:25:17,16:25:17,9564,43,,,,10173.2,0
3485090,16:25:56,16:25:56,5912,44,,,,10369.38,0
3485090,16:26:37,16:26:37,5913,45,,,,10617.94,0
3485090,16:27:25,16:27:25,5914,46,,,,10900.28,0
3485090,16:28:00,16:28:00,5915,47,,,,11099.87,0
3485090,16:28:24,16:28:24,5916,48,,,,11243.93,0
3485090,16:29:13,16:29:13,5917,49,,,,11556.79,0
3485090,16:29:58,16:29:58,5918,50,,,,11831.05,0
3485090,16:30:31,16:30:31,5919,51,,,,12023.12,0
3485090,16:30:55,16:30:55,5920,52,,,,12187.48,0
3485090,16:31:36,16:31:36,5922,53,,,,12465.67,0
3485090,16:32:14,16:32:14,5924,54,,,,12734.64,0
3485090,16:32:49,16:32:49,5925,55,,,,12927.34,0
3485090,16:33:11,16:33:11,5926,56,,,,13061.57,0
3485090,16:33:36,16:33:36,5927,57,,,,13221.89,0
3485090,16:34:06,16:34:06,5928,58,,,,13388.72,0
3485090,16:34:45,16:34:45,4359,59,,,,13637.18,0
3485090,16:35:16,16:35:16,4360,60,,,,13816.48,0
3485090,16:36:00,16:36:00,4361,61,,,,14115.84,
3485090,16:36:31,16:36:31,5929,62,,,,14228.83,0
3485090,16:38:38,16:38:38,5930,63,,,,14703.42,0
3485090,16:39:41,16:39:41,5931,64,,,,14883.16,0
3485090,16:41:24,16:41:24,5410,65,,,,15177.7,0
3485090,16:42:28,16:42:28,5411,66,,,,15339.12,0
3485090,16:44:07,16:44:07,4474,67,,,,15630.19,0
3485090,16:45:14,16:45:14,4475,68,,,,15813.42,0
3485090,16:46:18,16:46:18,3597,69,,,,16025.4,0
3485090,16:47:57,16:47:57,3598,70,,,,16367.11,0
3485090,16:50:00,16:50:00,10016,71,,1,,16671.67,
3621020,17:28:00,17:28:00,10737,1,,,1,0,
3621020,17:29:41,17:29:41,10738,2,,,,778.34,0
3621020,17:30:03,17:30:03,10145,3,,,,970.51,0
3621020,17:30:58,17:30:58,5933,4,,,,1486.35,0
3621020,17:31:26,17:31:26,5902,5,,,,1697.23,0
3621020,17:31:42,17:31:42,5903,6,,,,1861.09,0
3621020,17:31:55,17:31:55,5904,7,,,,1976.37,0
3621020,17:32:08,17:32:08,5905,8,,,,2095.59,0
3621020,17:32:33,17:32:33,5906,9,,,,2308.57,0
3621020,17:33:00,17:33:00,5907,10,,,,2524.78,
3621020,17:33:24,17:33:24,515,11,,,,2595.44,0
3621020,17:34:22,17:34:22,516,12,,,,2802.99,0
3621020,17:35:01,17:35:01,517,13,,,,2916.55,0
3621020,17:37:00,17:37:00,519,14,,,,3342.35,
3621020,17:38:31,17:38:31,8063,15,,,,3645.53,0
3621020,17:39:23,17:39:23,7272,16,,,,3857.1,0
3621020,17:40:08,17:40:08,7274,17,,,,4065.47,0
3621020,17:41:03,17:41:03,7275,18,,,,4283.35,0
3621020,17:41:55,17:41:55,7276,19,,,,4472.98,0
3621020,17:42:28,17:42:28,7277,20,,,,4588.07,0
3621020,17:43:17,17:43:17,528,21,,,,4750,0
3621020,17:44:00,17:44:00,529,22,,,,4897.1,
3621020,17:45:22,17:45:22,530,23,,,,5106.67,0
3621020,17:47:02,17:47:02,531,24,,,,5385.05,0
3621020,17:49:10,17:49:10,532,25,,,,5659.47,0
3621020,17:50:10,17:50:10,533,26,,,,5836.25,0
3621020,17:52:00,17:52:00,9822,27,,,,6168.01,
3621020,17:52:48,17:52:48,8431,28,,,,6349.24,0
3621020,17:54:25,17:54:25,1153,29,,,,6689,0
3621020,17:56:00,17:56:00,9869,30,,,,6990.19,
3621020,17:58:24,17:58:24,1154,31,,,,7376.24,0
3621020,18:00:00,18:00:00,1155,32,,,,7641.83,
3621020,18:00:30,18:00:30,1156,33,,,,7771.24,0
3621020,18:01:00,18:01:00,1157,34,,,,7920.41,0
3621020,18:01:55,18:01:55,1159,35,,,,8183.8,0
3621020,18:02:46,18:02:46,4437,36,,,,8432.15,0
3621020,18:03:19,18:03:19,4438,37,,,,8606.14,0
3621020,18:04:04,18:04:04,9045,38,,,,8764.65,0
3621020,18:05:00,18:05:00,546,39,,,,8897.39,
3621020,18:06:48,18:06:48,9094,40,,,,9507.22,0
3621020,18:07:21,18:07:21,9093,41,,,,9730.34,0
3621020,18:07:58,18:07:58,9563,42,,,,9942.58,0
3621020,18:08:43,18:08:43,9564,43,,,,10173.2,0
3621020,18:09:17,18:09:17,5912,44,,,,10369.38,0
3621020,18:09:52,18:09:52,5913,45,,,,10617.94,0
3621020,18:10:33,18:10:33,5914,46,,,,10900.28,0
3621020,18:11:04,18:11:04,5915,47,,,,11099.87,0
3621020,18:11:24,18:11:24,5916,48,,,,11243.93,0
3621020,18:12:07,18:12:07,5917,49,,,,11556.79,0
3621020,18:12:46,18:12:46,5918,50,,,,11831.05,0
3621020,18:13:15,18:13:15,5919,51,,,,12023.12,0
3621020,18:13:36,18:13:36,5920,52,,,,12187.48,0
3621020,18:14:11,18:14:11,5922,53,,,,12465.67,0
3621020,18:14:44,18:14:44,5924,54,,,,12734.64,0
3621020,18:15:14,18:15:14,5925,55,,,,12927.34,0
3621020,18:15:33,18:15:33,5926,56,,,,13061.57,0
3621020,18:15:55,18:15:55,5927,57,,,,13221.89,0
3621020,18:16:21,18:16:21,5928,58,,,,13388.72,0
3621020,18:16:55,18:16:55,4359,59,,,,13637.18,0
3621020,18:17:22,18:17:22,4360,60,,,,13816.48,0
3621020,18:18:00,18:18:00,4361,61,,,,14115.84,
3621020,18:18:36,18:18:36,5929,62,,,,14228.83,0
3621020,18:21:01,18:21:01,5930,63,,,,14703.42,0
3621020,18:22:13,18:22:13,5931,64,,,,14883.16,0
3621020,18:24:11,18:24:11,5410,65,,,,15177.7,0
3621020,18:25:23,18:25:23,5411,66,,,,15339.12,0
3621020,18:27:16,18:27:16,4474,67,,,,15630.19,0
3621020,18:28:33,18:28:33,4475,68,,,,15813.42,0
3621020,18:29:46,18:29:46,3597,69,,,,16025.4,0
3621020,18:31:39,18:31:39,3598,70,,,,16367.11,0
3621020,18:34:00,18:34:00,10016,71,,1,,16671.67,
3621030,17:28:00,17:28:00,10737,1,,,1,0,
3621030,17:29:41,17:29:41,10738,2,,,,778.34,0
3621030,17:30:03,17:30:03,10145,3,,,,970.51,0
3621030,17:30:58,17:30:58,5933,4,,,,1486.35,0
3621030,17:31:26,17:31:26,5902,5,,,,1697.23,0
3621030,17:31:42,17:31:42,5903,6,,,,1861.09,0
3621030,17:31:55,17:31:55,5904,7,,,,1976.37,0
3621030,17:32:08,17:32:08,5905,8,,,,2095.59,0
3621030,17:32:33,17:32:33,5906,9,,,,2308.57,0
3621030,17:33:00,17:33:00,5907,10,,,,2524.78,
3621030,17:33:24,17:33:24,515,11,,,,2595.44,0
3621030,17:34:22,17:34:22,516,12,,,,2802.99,0
3621030,17:35:01,17:35:01,517,13,,,,2916.55,0
3621030,17:37:00,17:37:00,519,14,,,,3342.35,
3621030,17:38:31,17:38:31,8063,15,,,,3645.53,0
3621030,17:39:23,17:39:23,7272,16,,,,3857.1,0
3621030,17:40:08,17:40:08,7274,17,,,,4065.47,0
3621030,17:41:03,17:41:03,7275,18,,,,4283.35,0
3621030,17:41:55,17:41:55,7276,19,,,,4472.98,0
3621030,17:42:28,17:42:28,7277,20,,,,4588.07,0
3621030,17:43:17,17:43:17,528,21,,,,4750,0
3621030,17:44:00,17:44:00,529,22,,,,4897.1,
3621030,17:45:22,17:45:22,530,23,,,,5106.67,0
3621030,17:47:02,17:47:02,531,24,,,,5385.05,0
3621030,17:49:10,17:49:10,532,25,,,,5659.47,0
3621030,17:50:10,17:50:10,533,26,,,,5836.25,0
3621030,17:52:00,17:52:00,9822,27,,,,6168.01,
3621030,17:52:48,17:52:48,8431,28,,,,6349.24,0
3621030,17:54:25,17:54:25,1153,29,,,,6689,0
3621030,17:56:00,17:56:00,9869,30,,,,6990.19,
3621030,17:58:24,17:58:24,1154,31,,,,7376.24,0
3621030,18:00:00,18:00:00,1155,32,,,,7641.83,
3621030,18:00:30,18:00:30,1156,33,,,,7771.24,0
3621030,18:01:00,18:01:00,1157,34,,,,7920.41,0
3621030,18:01:55,18:01:55,1159,35,,,,8183.8,0
3621030,18:02:46,18:02:46,4437,36,,,,8432.15,0
3621030,18:03:19,18:03:19,4438,37,,,,8606.14,0
3621030,18:04:04,18:04:04,9045,38,,,,8764.65,0
3621030,18:05:00,18:05:00,546,39,,,,8897.39,
3621030,18:06:48,18:06:48,9094,40,,,,9507.22,0
3621030,18:07:21,18:07:21,9093,41,,,,9730.34,0
3621030,18:07:58,18:07:58,9563,42,,,,9942.58,0
3621030,18:08:43,18:08:43,9564,43,,,,10173.2,0
3621030,18:09:17,18:09:17,5912,44,,,,10369.38,0
3621030,18:09:52,18:09:52,5913,45,,,,10617.94,0
3621030,18:10:33,18:10:33,5914,46,,,,10900.28,0
3621030,18:11:04,18:11:04,5915,47,,,,11099.87,0
3621030,18:11:24,18:11:24,5916,48,,,,11243.93,0
3621030,18:12:07,18:12:07,5917,49,,,,11556.79,0
3621030,18:12:46,18:12:46,5918,50,,,,11831.05,0
3621030,18:13:15,18:13:15,5919,51,,,,12023.12,0
3621030,18:13:36,18:13:36,5920,52,,,,12187.48,0
3621030,18:14:11,18:14:11,5922,53,,,,12465.67,0
3621030,18:14:44,18:14:44,5924,54,,,,12734.64,0
3621030,18:15:14,18:15:14,5925,55,,,,12927.34,0
3621030,18:15:33,18:15:33,5926,56,,,,13061.57,0
3621030,18:15:55,18:15:55,5927,57,,,,13221.89,0
3621030,18:16:21,18:16:21,5928,58,,,,13388.72,0
3621030,18:16:55,18:16:55,4359,59,,,,13637.18,0
3621030,18:17:22,18:17:22,4360,60,,,,13816.48,0
3621030,18:18:00,18:18:00,4361,61,,,,14115.84,
3621030,18:18:36,18:18:36,5929,62,,,,14228.83,0
3621030,18:21:01,18:21:01,5930,63,,,,14703.42,0
3621030,18:22:13,18:22:13,5931,64,,,,14883.16,0
3621030,18:24:11,18:24:11,5410,65,,,,15177.7,0
3621030,18:25:23,18:25:23,5411,66,,,,15339.12,0
3621030,18:27:16,18:27:16,4474,67,,,,15630.19,0
3621030,18:28:33,18:28:33,4475,68,,,,15813.42,0
3621030,18:29:46,18:29:46,3597,69,,,,16025.4,0
3621030,18:31:39,18:31:39,3598,70,,,,16367.11,0
3621030,18:34:00,18:34:00,10016,71,,1,,16671.67,
3621040,17:28:00,17:28:00,10737,1,,,1,0,
3621040,17:29:41,17:29:41,10738,2,,,,778.34,0
3621040,17:30:03,17:30:03,10145,3,,,,970.51,0
3621040,17:30:58,17:30:58,5933,4,,,,1486.35,0
3621040,17:31:26,17:31:26,5902,5,,,,1697.23,0
3621040,17:31:42,17:31:42,5903,6,,,,1861.09,0
3621040,17:31:55,17:31:55,5904,7,,,,1976.37,0
3621040,17:32:08,17:32:08,5905,8,,,,2095.59,0
3621040,17:32:33,17:32:33,5906,9,,,,2308.57,0
3621040,17:33:00,17:33:00,5907,10,,,,2524.78,
3621040,17:33:24,17:33:24,515,11,,,,2595.44,0
3621040,17:34:22,17:34:22,516,12,,,,2802.99,0
3621040,17:35:01,17:35:01,517,13,,,,2916.55,0
3621040,17:37:00,17:37:00,519,14,,,,3342.35,
3621040,17:38:31,17:38:31,8063,15,,,,3645.53,0
3621040,17:39:23,17:39:23,7272,16,,,,3857.1,0
3621040,17:40:08,17:40:08,7274,17,,,,4065.47,0
3621040,17:41:03,17:41:03,7275,18,,,,4283.35,0
3621040,17:41:55,17:41:55,7276,19,,,,4472.98,0
3621040,17:42:28,17:42:28,7277,20,,,,4588.07,0
3621040,17:43:17,17:43:17,528,21,,,,4750,0
3621040,17:44:00,17:44:00,529,22,,,,4897.1,
3621040,17:45:22,17:45:22,530,23,,,,5106.67,0
3621040,17:47:02,17:47:02,531,24,,,,5385.05,0
3621040,17:49:10,17:49:10,532,25,,,,5659.47,0
3621040,17:50:10,17:50:10,533,26,,,,5836.25,0
3621040,17:52:00,17:52:00,9822,27,,,,6168.01,
3621040,17:52:48,17:52:48,8431,28,,,,6349.24,0
3621040,17:54:25,17:54:25,1153,29,,,,6689,0
3621040,17:56:00,17:56:00,9869,30,,,,6990.19,
3621040,17:58:24,17:58:24,1154,31,,,,7376.24,0
3621040,18:00:00,18:00:00,1155,32,,,,7641.83,
3621040,18:00:30,18:00:30,1156,33,,,,7771.24,0
3621040,18:01:00,18:01:00,1157,34,,,,7920.41,0
3621040,18:01:55,18:01:55,1159,35,,,,8183.8,0
3621040,18:02:46,18:02:46,4437,36,,,,8432.15,0
3621040,18:03:19,18:03:19,4438,37,,,,8606.14,0
3621040,18:04:04,18:04:04,9045,38,,,,8764.65,0
3621040,18:05:00,18:05:00,546,39,,,,8897.39,
3621040,18:06:48,18:06:48,9094,40,,,,9507.22,0
3621040,18:07:21,18:07:21,9093,41,,,,9730.34,0
3621040,18:07:58,18:07:58,9563,42,,,,9942.58,0
3621040,18:08:43,18:08:43,9564,43,,,,10173.2,0
3621040,18:09:17,18:09:17,5912,44,,,,10369.38,0
3621040,18:09:52,18:09:52,5913,45,,,,10617.94,0
3621040,18:10:33,18:10:33,5914,46,,,,10900.28,0
3621040,18:11:04,18:11:04,5915,47,,,,11099.87,0
3621040,18:11:24,18:11:24,5916,48,,,,11243.93,0
3621040,18:12:07,18:12:07,5917,49,,,,11556.79,0
3621040,18:12:46,18:12:46,5918,50,,,,11831.05,0
3621040,18:13:15,18:13:15,5919,51,,,,12023.12,0
3621040,18:13:36,18:13:36,5920,52,,,,12187.48,0
3621040,18:14:11,18:14:11,5922,53,,,,12465.67,0
3621040,18:14:44,18:14:44,5924,54,,,,12734.64,0
3621040,18:15:14,18:15:14,5925,55,,,,12927.34,0
3621040,18:15:33,18:15:33,5926,56,,,,13061.57,0
3621040,18:15:55,18:15:55,5927,57,,,,13221.89,0
3621040,18:16:21,18:16:21,5928,58,,,,13388.72,0
3621040,18:16:55,18:16:55,4359,59,,,,13637.18,0
3621040,18:17:22,18:17:22,4360,60,,,,13816.48,0
3621040,18:18:00,18:18:00,4361,61,,,,14115.84,
3621040,18:18:36,18:18:36,5929,62,,,,14228.83,0
3621040,18:21:01,18:21:01,5930,63,,,,14703.42,0
3621040,18:22:13,18:22:13,5931,64,,,,14883.16,0
3621040,18:24:11,18:24:11,5410,65,,,,15177.7,0
3621040,18:25:23,18:25:23,5411,66,,,,15339.12,0
3621040,18:27:16,18:27:16,4474,67,,,,15630.19,0
3621040,18:28:33,18:28:33,4475,68,,,,15813.42,0
3621040,18:29:46,18:29:46,3597,69,,,,16025.4,0
3621040,18:31:39,18:31:39,3598,70,,,,16367.11,0
3621040,18:34:00,18:34:00,10016,71,,1,,16671.67,
3621050,17:28:00,17:28:00,10737,1,,,1,0,
3621050,17:29:41,17:29:41,10738,2,,,,778.34,0
3621050,17:30:03,17:30:03,10145,3,,,,970.51,0
3621050,17:30:58,17:30:58,5933,4,,,,1486.35,0
3621050,17:31:26,17:31:26,5902,5,,,,1697.23,0
3621050,17:31:42,17:31:42,5903,6,,,,1861.09,0
3621050,17:31:55,17:31:55,5904,7,,,,1976.37,0
3621050,17:32:08,17:32:08,5905,8,,,,2095.59,0
3621050,17:32:33,17:32:33,5906,9,,,,2308.57,0
3621050,17:33:00,17:33:00,5907,10,,,,2524.78,
3621050,17:33:24,17:33:24,515,11,,,,2595.44,0
3621050,17:34:22,17:34:22,516,12,,,,2802.99,0
3621050,17:35:01,17:35:01,517,13,,,,2916.55,0
3621050,17:37:00,17:37:00,519,14,,,,3342.35,
3621050,17:38:31,17:38:31,8063,15,,,,3645.53,0
3621050,17:39:23,17:39:23,7272,16,,,,3857.1,0
3621050,17:40:08,17:40:08,7274,17,,,,4065.47,0
3621050,17:41:03,17:41:03,7275,18,,,,4283.35,0
3621050,17:41:55,17:41:55,7276,19,,,,4472.98,0
3621050,17:42:28,17:42:28,7277,20,,,,4588.07,0
3621050,17:43:17,17:43:17,528,21,,,,4750,0
3621050,17:44:00,17:44:00,529,22,,,,4897.1,
3621050,17:45:22,17:45:22,530,23,,,,5106.67,0
3621050,17:47:02,17:47:02,531,24,,,,5385.05,0
3621050,17:49:10,17:49:10,532,25,,,,5659.47,0
3621050,17:50:10,17:50:10,533,26,,,,5836.25,0
3621050,17:52:00,17:52:00,9822,27,,,,6168.01,
3621050,17:52:48,17:52:48,8431,28,,,,6349.24,0
3621050,17:54:25,17:54:25,1153,29,,,,6689,0
3621050,17:56:00,17:56:00,9869,30,,,,6990.19,
3621050,17:58:24,17:58:24,1154,31,,,,7376.24,0
3621050,18:00:00,18:00:00,1155,32,,,,7641.83,
3621050,18:00:30,18:00:30,1156,33,,,,7771.24,0
3621050,18:01:00,18:01:00,1157,34,,,,7920.41,0
3621050,18:01:55,18:01:55,1159,35,,,,8183.8,0
3621050,18:02:46,18:02:46,4437,36,,,,8432.15,0
3621050,18:03:19,18:03:19,4438,37,,,,8606.14,0
3621050,18:04:04,18:04:04,9045,38,,,,8764.65,0
3621050,18:05:00,18:05:00,546,39,,,,8897.39,
3621050,18:06:48,18:06:48,9094,40,,,,9507.22,0
3621050,18:07:21,18:07:21,9093,41,,,,9730.34,0
3621050,18:07:58,18:07:58,9563,42,,,,9942.58,0
3621050,18:08:43,18:08:43,9564,43,,,,10173.2,0
3621050,18:09:17,18:09:17,5912,44,,,,10369.38,0
3621050,18:09:52,18:09:52,5913,45,,,,10617.94,0
3621050,18:10:33,18:10:33,5914,46,,,,10900.28,0
3621050,18:11:04,18:11:04,5915,47,,,,11099.87,0
3621050,18:11:24,18:11:24,5916,48,,,,11243.93,0
3621050,18:12:07,18:12:07,5917,49,,,,11556.79,0
3621050,18:12:46,18:12:46,5918,50,,,,11831.05,0
3621050,18:13:15,18:13:15,5919,51,,,,12023.12,0
3621050,18:13:36,18:13:36,5920,52,,,,12187.48,0
3621050,18:14:11,18:14:11,5922,53,,,,12465.67,0
3621050,18:14:44,18:14:44,5924,54,,,,12734.64,0
3621050,18:15:14,18:15:14,5925,55,,,,12927.34,0
3621050,18:15:33,18:15:33,5926,56,,,,13061.57,0
3621050,18:15:55,18:15:55,5927,57,,,,13221.89,0
3621050,18:16:21,18:16:21,5928,58,,,,13388.72,0
3621050,18:16:55,18:16:55,4359,59,,,,13637.18,0
3621050,18:17:22,18:17:22,4360,60,,,,13816.48,0
3621050,18:18:00,18:18:00,4361,61,,,,14115.84,
3621050,18:18:36,18:18:36,5929,62,,,,14228.83,0
3621050,18:21:01,18:21:01,5930,63,,,,14703.42,0
3621050,18:22:13,18:22:13,5931,64,,,,14883.16,0
3621050,18:24:11,18:24:11,5410,65,,,,15177.7,0
3621050,18:25:23,18:25:23,5411,66,,,,15339.12,0
3621050,18:27:16,18:27:16,4474,67,,,,15630.19,0
3621050,18:28:33,18:28:33,4475,68,,,,15813.42,0
3621050,18:29:46,18:29:46,3597,69,,,,16025.4,0
3621050,18:31:39,18:31:39,3598,70,,,,16367.11,0
3621050,18:34:00,18:34:00,10016,71,,1,,16671.67,
3621060,17:28:00,17:28:00,10737,1,,,1,0,
3621060,17:29:41,17:29:41,10738,2,,,,778.34,0
3621060,17:30:03,17:30:03,10145,3,,,,970.51,0
3621060,17:30:58,17:30:58,5933,4,,,,1486.35,0
3621060,17:31:26,17:31:26,5902,5,,,,1697.23,0
3621060,17:31:42,17:31:42,5903,6,,,,1861.09,0
3621060,17:31:55,17:31:55,5904,7,,,,1976.37,0
3621060,17:32:08,17:32:08,5905,8,,,,2095.59,0
3621060,17:32:33,17:32:33,5906,9,,,,2308.57,0
3621060,17:33:00,17:33:00,5907,10,,,,2524.78,
3621060,17:33:24,17:33:24,515,11,,,,2595.44,0
3621060,17:34:22,17:34:22,516,12,,,,2802.99,0
3621060,17:35:01,17:35:01,517,13,,,,2916.55,0
3621060,17:37:00,17:37:00,519,14,,,,3342.35,
3621060,17:38:31,17:38:31,8063,15,,,,3645.53,0
3621060,17:39:23,17:39:23,7272,16,,,,3857.1,0
3621060,17:40:08,17:40:08,7274,17,,,,4065.47,0
3621060,17:41:03,17:41:03,7275,18,,,,4283.35,0
3621060,17:41:55,17:41:55,7276,19,,,,4472.98,0
3621060,17:42:28,17:42:28,7277,20,,,,4588.07,0
3621060,17:43:17,17:43:17,528,21,,,,4750,0
3621060,17:44:00,17:44:00,529,22,,,,4897.1,
3621060,17:45:22,17:45:22,530,23,,,,5106.67,0
3621060,17:47:02,17:47:02,531,24,,,,5385.05,0
3621060,17:49:10,17:49:10,532,25,,,,5659.47,0
3621060,17:50:10,17:50:10,533,26,,,,5836.25,0
3621060,17:52:00,17:52:00,9822,27,,,,6168.01,
3621060,17:52:48,17:52:48,8431,28,,,,6349.24,0
3621060,17:54:25,17:54:25,1153,29,,,,6689,0
3621060,17:56:00,17:56:00,9869,30,,,,6990.19,
3621060,17:58:24,17:58:24,1154,31,,,,7376.24,0
3621060,18:00:00,18:00:00,1155,32,,,,7641.83,
3621060,18:00:30,18:00:30,1156,33,,,,7771.24,0
3621060,18:01:00,18:01:00,1157,34,,,,7920.41,0
3621060,18:01:55,18:01:55,1159,35,,,,8183.8,0
3621060,18:02:46,18:02:46,4437,36,,,,8432.15,0
3621060,18:03:19,18:03:19,4438,37,,,,8606.14,0
3621060,18:04:04,18:04:04,9045,38,,,,8764.65,0
3621060,18:05:00,18:05:00,546,39,,,,8897.39,
3621060,18:06:48,18:06:48,9094,40,,,,9507.22,0
3621060,18:07:21,18:07:21,9093,41,,,,9730.34,0
3621060,18:07:58,18:07:58,9563,42,,,,9942.58,0
3621060,18:08:43,18:08:43,9564,43,,,,10173.2,0
3621060,18:09:17,18:09:17,5912,44,,,,10369.38,0
3621060,18:09:52,18:09:52,5913,45,,,,10617.94,0
3621060,18:10:33,18:10:33,5914,46,,,,10900.28,0
3621060,18:11:04,18:11:04,5915,47,,,,11099.87,0
3621060,18:11:24,18:11:24,5916,48,,,,11243.93,0
3621060,18:12:07,18:12:07,5917,49,,,,11556.79,0
3621060,18:12:46,18:12:46,5918,50,,,,11831.05,0
3621060,18:13:15,18:13:15,5919,51,,,,12023.12,0
3621060,18:13:36,18:13:36,5920,52,,,,12187.48,0
3621060,18:14:11,18:14:11,5922,53,,,,12465.67,0
3621060,18:14:44,18:14:44,5924,54,,,,12734.64,0
3621060,18:15:14,18:15:14,5925,55,,,,12927.34,0
3621060,18:15:33,18:15:33,5926,56,,,,13061.57,0
3621060,18:15:55,18:15:55,5927,57,,,,13221.89,0
3621060,18:16:21,18:16:21,5928,58,,,,13388.72,0
3621060,18:16:55,18:16:55,4359,59,,,,13637.18,0
3621060,18:17:22,18:17:22,4360,60,,,,13816.48,0
3621060,18:18:00,18:18:00,4361,61,,,,14115.84,
3621060,18:18:36,18:18:36,5929,62,,,,14228.83,0
3621060,18:21:01,18:21:01,5930,63,,,,14703.42,0
3621060,18:22:13,18:22:13,5931,64,,,,14883.16,0
3621060,18:24:11,18:24:11,5410,65,,,,15177.7,0
3621060,18:25:23,18:25:23,5411,66,,,,15339.12,0
3621060,18:27:16,18:27:16,4474,67,,,,15630.19,0
3621060,18:28:33,18:28:33,4475,68,,,,15813.42,0
3621060,18:29:46,18:29:46,3597,69,,,,16025.4,0
3621060,18:31:39,18:31:39,3598,70,,,,16367.11,0
3621060,18:34:00,18:34:00,10016,71,,1,,16671.67,
3621120,17:28:00,17:28:00,10737,1,,,1,0,
3621120,17:29:41,17:29:41,10738,2,,,,778.34,0
3621120,17:30:03,17:30:03,10145,3,,,,970.51,0
3621120,17:30:58,17:30:58,5933,4,,,,1486.35,0
3621120,17:31:26,17:31:26,5902,5,,,,1697.23,0
3621120,17:31:42,17:31:42,5903,6,,,,1861.09,0
3621120,17:31:55,17:31:55,5904,7,,,,1976.37,0
3621120,17:32:08,17:32:08,5905,8,,,,2095.59,0
3621120,17:32:33,17:32:33,5906,9,,,,2308.57,0
3621120,17:33:00,17:33:00,5907,10,,,,2524.78,
3621120,17:33:24,17:33:24,515,11,,,,2595.44,0
3621120,17:34:22,17:34:22,516,12,,,,2802.99,0
3621120,17:35:01,17:35:01,517,13,,,,2916.55,0
3621120,17:37:00,17:37:00,519,14,,,,3342.35,
3621120,17:38:31,17:38:31,8063,15,,,,3645.53,0
3621120,17:39:23,17:39:23,7272,16,,,,3857.1,0
3621120,17:40:08,17:40:08,7274,17,,,,4065.47,0
3621120,17:41:03,17:41:03,7275,18,,,,4283.35,0
3621120,17:41:55,17:41:55,7276,19,,,,4472.98,0
3621120,17:42:28,17:42:28,7277,20,,,,4588.07,0
3621120,17:43:17,17:43:17,528,21,,,,4750,0
3621120,17:44:00,17:44:00,529,22,,,,4897.1,
3621120,17:45:22,17:45:22,530,23,,,,5106.67,0
3621120,17:47:02,17:47:02,531,24,,,,5385.05,0
3621120,17:49:10,17:49:10,532,25,,,,5659.47,0
3621120,17:50:10,17:50:10,533,26,,,,5836.25,0
3621120,17:52:00,17:52:00,9822,27,,,,6168.01,
3621120,17:52:48,17:52:48,8431,28,,,,6349.24,0
3621120,17:54:25,17:54:25,1153,29,,,,6689,0
3621120,17:56:00,17:56:00,9869,30,,,,6990.19,
3621120,17:58:24,17:58:24,1154,31,,,,7376.24,0
3621120,18:00:00,18:00:00,1155,32,,,,7641.83,
3621120,18:00:30,18:00:30,1156,33,,,,7771.24,0
3621120,18:01:00,18:01:00,1157,34,,,,7920.41,0
3621120,18:01:55,18:01:55,1159,35,,,,8183.8,0
3621120,18:02:46,18:02:46,4437,36,,,,8432.15,0
3621120,18:03:19,18:03:19,4438,37,,,,8606.14,0
3621120,18:04:04,18:04:04,9045,38,,,,8764.65,0
3621120,18:05:00,18:05:00,546,39,,,,8897.39,
3621120,18:06:48,18:06:48,9094,40,,,,9507.22,0
3621120,18:07:21,18:07:21,9093,41,,,,9730.34,0
3621120,18:07:58,18:07:58,9563,42,,,,9942.58,0
3621120,18:08:43,18:08:43,9564,43,,,,10173.2,0
3621120,18:09:17,18:09:17,5912,44,,,,10369.38,0
3621120,18:09:52,18:09:52,5913,45,,,,10617.94,0
3621120,18:10:33,18:10:33,5914,46,,,,10900.28,0
3621120,18:11:04,18:11:04,5915,47,,,,11099.87,0
3621120,18:11:24,18:11:24,5916,48,,,,11243.93,0
3621120,18:12:07,18:12:07,5917,49,,,,11556.79,0
3621120,18:12:46,18:12:46,5918,50,,,,11831.05,0
3621120,18:13:15,18:13:15,5919,51,,,,12023.12,0
3621120,18:13:36,18:13:36,5920,52,,,,12187.48,0
3621120,18:14:11,18:14:11,5922,53,,,,12465.67,0
3621120,18:14:44,18:14:44,5924,54,,,,12734.64,0
3621120,18:15:14,18:15:14,5925,55,,,,12927.34,0
3621120,18:15:33,18:15:33,5926,56,,,,13061.57,0
3621120,18:15:55,18:15:55,5927,57,,,,13221.89,0
3621120,18:16:21,18:16:21,5928,58,,,,13388.72,0
3621120,18:16:55,18:16:55,4359,59,,,,13637.18,0
3621120,18:17:22,18:17:22,4360,60,,,,13816.48,0
3621120,18:18:00,18:18:00,4361,61,,,,14115.84,
3621120,18:18:36,18:18:36,5929,62,,,,14228.83,0
3621120,18:21:01,18:21:01,5930,63,,,,14703.42,0
3621120,18:22:13,18:22:13,5931,64,,,,14883.16,0
3621120,18:24:11,18:24:11,5410,65,,,,15177.7,0
3621120,18:25:23,18:25:23,5411,66,,,,15339.12,0
3621120,18:27:16,18:27:16,4474,67,,,,15630.19,0
3621120,18:28:33,18:28:33,4475,68,,,,15813.42,0
3621120,18:29:46,18:29:46,3597,69,,,,16025.4,0
3621120,18:31:39,18:31:39,3598,70,,,,16367.11,0
3621120,18:34:00,18:34:00,10016,71,,1,,16671.67,
3782110,23:19:00,23:19:00,10737,1,,,1,0,
3782110,23:20:41,23:20:41,10738,2,,,,778.34,0
3782110,23:21:03,23:21:03,10145,3,,,,970.51,0
3782110,23:21:58,23:21:58,5933,4,,,,1486.35,0
3782110,23:22:26,23:22:26,5902,5,,,,1697.23,0
3782110,23:22:42,23:22:42,5903,6,,,,1861.09,0
3782110,23:22:55,23:22:55,5904,7,,,,1976.37,0
3782110,23:23:08,23:23:08,5905,8,,,,2095.59,0
3782110,23:23:33,23:23:33,5906,9,,,,2308.57,0
3782110,23:24:00,23:24:00,5907,10,,,,2524.78,
3782110,23:24:12,23:24:12,515,11,,,,2595.44,0
3782110,23:24:41,23:24:41,516,12,,,,2802.99,0
3782110,23:25:00,23:25:00,517,13,,,,2916.55,0
3782110,23:26:00,23:26:00,519,14,,,,3342.35,
3782110,23:27:05,23:27:05,8063,15,,,,3645.53,0
3782110,23:27:42,23:27:42,7272,16,,,,3857.1,0
3782110,23:28:14,23:28:14,7274,17,,,,4065.47,0
3782110,23:28:53,23:28:53,7275,18,,,,4283.35,0
3782110,23:29:30,23:29:30,7276,19,,,,4472.98,0
3782110,23:29:54,23:29:54,7277,20,,,,4588.07,0
3782110,23:30:29,23:30:29,528,21,,,,4750,0
3782110,23:31:00,23:31:00,529,22,,,,4897.1,
3782110,23:31:51,23:31:51,530,23,,,,5106.67,0
3782110,23:32:54,23:32:54,531,24,,,,5385.05,0
3782110,23:34:14,23:34:14,532,25,,,,5659.47,0
3782110,23:34:51,23:34:51,533,26,,,,5836.25,0
3782110,23:36:00,23:36:00,9822,27,,,,6168.01,
3782110,23:36:36,23:36:36,8431,28,,,,6349.24,0
3782110,23:37:49,23:37:49,1153,29,,,,6689,0
3782110,23:39:00,23:39:00,9869,30,,,,6990.19,
3782110,23:40:48,23:40:48,1154,31,,,,7376.24,0
3782110,23:42:00,23:42:00,1155,32,,,,7641.83,
3782110,23:42:24,23:42:24,1156,33,,,,7771.24,0
3782110,23:42:48,23:42:48,1157,34,,,,7920.41,0
3782110,23:43:32,23:43:32,1159,35,,,,8183.8,0
3782110,23:44:13,23:44:13,4437,36,,,,8432.15,0
3782110,23:44:39,23:44:39,4438,37,,,,8606.14,0
3782110,23:45:15,23:45:15,9045,38,,,,8764.65,0
3782110,23:46:00,23:46:00,546,39,,,,8897.39,
3782110,23:47:23,23:47:23,9094,40,,,,9507.22,0
3782110,23:47:48,23:47:48,9093,41,,,,9730.34,0
3782110,23:48:17,23:48:17,9563,42,,,,9942.58,0
3782110,23:48:51,23:48:51,9564,43,,,,10173.2,0
3782110,23:49:17,23:49:17,5912,44,,,,10369.38,0
3782110,23:49:45,23:49:45,5913,45,,,,10617.94,0
3782110,23:50:16,23:50:16,5914,46,,,,10900.28,0
3782110,23:50:40,23:50:40,5915,47,,,,11099.87,0
3782110,23:50:56,23:50:56,5916,48,,,,11243.93,0
3782110,23:51:28,23:51:28,5917,49,,,,11556.79,0
3782110,23:51:58,23:51:58,5918,50,,,,11831.05,0
3782110,23:52:21,23:52:21,5919,51,,,,12023.12,0
3782110,23:52:36,23:52:36,5920,52,,,,12187.48,0
3782110,23:53:04,23:53:04,5922,53,,,,12465.67,0
3782110,23:53:29,23:53:29,5924,54,,,,12734.64,0
3782110,23:53:52,23:53:52,5925,55,,,,12927.34,0
3782110,23:54:07,23:54:07,5926,56,,,,13061.57,0
3782110,23:54:24,23:54:24,5927,57,,,,13221.89,0
3782110,23:54:44,23:54:44,5928,58,,,,13388.72,0
3782110,23:55:10,23:55:10,4359,59,,,,13637.18,0
3782110,23:55:31,23:55:31,4360,60,,,,13816.48,0
3782110,23:56:00,23:56:00,4361,61,,,,14115.84,
3782110,23:56:18,23:56:18,5929,62,,,,14228.83,0
3782110,23:57:30,23:57:30,5930,63,,,,14703.42,0
3782110,23:58:06,23:58:06,5931,64,,,,14883.16,0
3782110,23:59:05,23:59:05,5410,65,,,,15177.7,0
3782110,23:59:41,23:59:41,5411,66,,,,15339.12,0
3782110,24:00:38,24:00:38,4474,67,,,,15630.19,0
3782110,24:01:16,24:01:16,4475,68,,,,15813.42,0
3782110,24:01:53,24:01:53,3597,69,,,,16025.4,0
3782110,24:02:49,24:02:49,3598,70,,,,16367.11,0
3782110,24:04:00,24:04:00,10016,71,,1,,16671.67,
3880090,21:45:00,21:45:00,10737,1,,,1,0,
3880090,21:46:41,21:46:41,10738,2,,,,778.34,0
3880090,21:47:03,21:47:03,10145,3,,,,970.51,0
3880090,21:47:58,21:47:58,5933,4,,,,1486.35,0
3880090,21:48:26,21:48:26,5902,5,,,,1697.23,0
3880090,21:48:42,21:48:42,5903,6,,,,1861.09,0
3880090,21:48:55,21:48:55,5904,7,,,,1976.37,0
3880090,21:49:08,21:49:08,5905,8,,,,2095.59,0
3880090,21:49:33,21:49:33,5906,9,,,,2308.57,0
3880090,21:50:00,21:50:00,5907,10,,,,2524.78,
3880090,21:50:18,21:50:18,515,11,,,,2595.44,0
3880090,21:51:01,21:51:01,516,12,,,,2802.99,0
3880090,21:51:31,21:51:31,517,13,,,,2916.55,0
3880090,21:53:00,21:53:00,519,14,,,,3342.35,
3880090,21:54:05,21:54:05,8063,15,,,,3645.53,0
3880090,21:54:42,21:54:42,7272,16,,,,3857.1,0
3880090,21:55:14,21:55:14,7274,17,,,,4065.47,0
3880090,21:55:53,21:55:53,7275,18,,,,4283.35,0
3880090,21:56:30,21:56:30,7276,19,,,,4472.98,0
3880090,21:56:54,21:56:54,7277,20,,,,4588.07,0
3880090,21:57:29,21:57:29,528,21,,,,4750,0
3880090,21:58:00,21:58:00,529,22,,,,4897.1,
3880090,21:59:01,21:59:01,530,23,,,,5106.67,0
3880090,22:00:17,22:00:17,531,24,,,,5385.05,0
3880090,22:01:53,22:01:53,532,25,,,,5659.47,0
3880090,22:02:37,22:02:37,533,26,,,,5836.25,0
3880090,22:04:00,22:04:00,9822,27,,,,6168.01,
3880090,22:04:36,22:04:36,8431,28,,,,6349.24,0
3880090,22:05:49,22:05:49,1153,29,,,,6689,0
3880090,22:07:00,22:07:00,9869,30,,,,6990.19,
3880090,22:08:48,22:08:48,1154,31,,,,7376.24,0
3880090,22:10:00,22:10:00,1155,32,,,,7641.83,
3880090,22:10:30,22:10:30,1156,33,,,,7771.24,0
3880090,22:11:00,22:11:00,1157,34,,,,7920.41,0
3880090,22:11:55,22:11:55,1159,35,,,,8183.8,0
3880090,22:12:46,22:12:46,4437,36,,,,8432.15,0
3880090,22:13:19,22:13:19,4438,37,,,,8606.14,0
3880090,22:14:04,22:14:04,9045,38,,,,8764.65,0
3880090,22:15:00,22:15:00,546,39,,,,8897.39,
3880090,22:16:40,22:16:40,9094,40,,,,9507.22,0
3880090,22:17:10,22:17:10,9093,41,,,,9730.34,0
3880090,22:17:45,22:17:45,9563,42,,,,9942.58,0
3880090,22:18:25,22:18:25,9564,43,,,,10173.2,0
3880090,22:18:57,22:18:57,5912,44,,,,10369.38,0
3880090,22:19:30,22:19:30,5913,45,,,,10617.94,0
3880090,22:20:08,22:20:08,5914,46,,,,10900.28,0
3880090,22:20:36,22:20:36,5915,47,,,,11099.87,0
3880090,22:20:55,22:20:55,5916,48,,,,11243.93,0
3880090,22:21:34,22:21:34,5917,49,,,,11556.79,0
3880090,22:22:10,22:22:10,5918,50,,,,11831.05,0
3880090,22:22:37,22:22:37,5919,51,,,,12023.12,0
3880090,22:22:56,22:22:56,5920,52,,,,12187.48,0
3880090,22:23:29,22:23:29,5922,53,,,,12465.67,0
3880090,22:23:59,22:23:59,5924,54,,,,12734.64,0
3880090,22:24:27,22:24:27,5925,55,,,,12927.34,0
3880090,22:24:44,22:24:44,5926,56,,,,13061.57,0
3880090,22:25:05,22:25:05,5927,57,,,,13221.89,0
3880090,22:25:28,22:25:28,5928,58,,,,13388.72,0
3880090,22:26:00,22:26:00,4359,59,,,,13637.18,0
3880090,22:26:25,22:26:25,4360,60,,,,13816.48,0
3880090,22:27:00,22:27:00,4361,61,,,,14115.84,
3880090,22:27:20,22:27:20,5929,62,,,,14228.83,0
3880090,22:28:41,22:28:41,5930,63,,,,14703.42,0
3880090,22:29:22,22:29:22,5931,64,,,,14883.16,0
3880090,22:30:28,22:30:28,5410,65,,,,15177.7,0
3880090,22:31:09,22:31:09,5411,66,,,,15339.12,0
3880090,22:32:13,22:32:13,4474,67,,,,15630.19,0
3880090,22:32:56,22:32:56,4475,68,,,,15813.42,0
3880090,22:33:37,22:33:37,3597,69,,,,16025.4,0
3880090,22:34:41,22:34:41,3598,70,,,,16367.11,0
3880090,22:36:00,22:36:00,10016,71,,1,,16671.67,
4090090,23:51:00,23:51:00,10737,1,,,1,0,
4090090,23:52:21,23:52:21,10738,2,,,,778.34,0
4090090,23:52:38,23:52:38,10145,3,,,,970.51,0
4090090,23:53:23,23:53:23,5933,4,,,,1486.35,0
4090090,23:53:45,23:53:45,5902,5,,,,1697.23,0
4090090,23:53:57,23:53:57,5903,6,,,,1861.09,0
4090090,23:54:08,23:54:08,5904,7,,,,1976.37,0
4090090,23:54:18,23:54:18,5905,8,,,,2095.59,0
4090090,23:54:38,23:54:38,5906,9,,,,2308.57,0
4090090,23:55:00,23:55:00,5907,10,,,,2524.78,
4090090,23:55:18,23:55:18,515,11,,,,2595.44,0
4090090,23:56:01,23:56:01,516,12,,,,2802.99,0
4090090,23:56:31,23:56:31,517,13,,,,2916.55,0
4090090,23:58:00,23:58:00,519,14,,,,3342.35,
4090090,23:58:52,23:58:52,8063,15,,,,3645.53,0
4090090,23:59:21,23:59:21,7272,16,,,,3857.1,0
4090090,23:59:47,23:59:47,7274,17,,,,4065.47,0
4090090,24:00:19,24:00:19,7275,18,,,,4283.35,0
4090090,24:00:48,24:00:48,7276,19,,,,4472.98,0
4090090,24:01:07,24:01:07,7277,20,,,,4588.07,0
4090090,24:01:35,24:01:35,528,21,,,,4750,0
4090090,24:02:00,24:02:00,529,22,,,,4897.1,
4090090,24:02:51,24:02:51,530,23,,,,5106.67,0
4090090,24:03:54,24:03:54,531,24,,,,5385.05,0
4090090,24:05:14,24:05:14,532,25,,,,5659.47,0
4090090,24:05:51,24:05:51,533,26,,,,5836.25,0
4090090,24:07:00,24:07:00,9822,27,,,,6168.01,
4090090,24:07:36,24:07:36,8431,28,,,,6349.24,0
4090090,24:08:49,24:08:49,1153,29,,,,6689,0
4090090,24:10:00,24:10:00,9869,30,,,,6990.19,
4090090,24:12:24,24:12:24,1154,31,,,,7376.24,0
4090090,24:14:00,24:14:00,1155,32,,,,7641.83,
4090090,24:14:24,24:14:24,1156,33,,,,7771.24,0
4090090,24:14:48,24:14:48,1157,34,,,,7920.41,0
4090090,24:15:32,24:15:32,1159,35,,,,8183.8,0
4090090,24:16:13,24:16:13,4437,36,,,,8432.15,0
4090090,24:16:39,24:16:39,4438,37,,,,8606.14,0
4090090,24:17:15,24:17:15,9045,38,,,,8764.65,0
4090090,24:18:00,24:18:00,546,39,,,,8897.39,
4090090,24:19:23,24:19:23,9094,40,,,,9507.22,0
4090090,24:19:48,24:19:48,9093,41,,,,9730.34,0
4090090,24:20:17,24:20:17,9563,42,,,,9942.58,0
4090090,24:20:51,24:20:51,9564,43,,,,10173.2,0
4090090,24:21:17,24:21:17,5912,44,,,,10369.38,0
4090090,24:21:45,24:21:45,5913,45,,,,10617.94,0
4090090,24:22:16,24:22:16,5914,46,,,,10900.28,0
4090090,24:22:40,24:22:40,5915,47,,,,11099.87,0
4090090,24:22:56,24:22:56,5916,48,,,,11243.93,0
4090090,24:23:28,24:23:28,5917,49,,,,11556.79,0
4090090,24:23:58,24:23:58,5918,50,,,,11831.05,0
4090090,24:24:21,24:24:21,5919,51,,,,12023.12,0
4090090,24:24:36,24:24:36,5920,52,,,,12187.48,0
4090090,24:25:04,24:25:04,5922,53,,,,12465.67,0
4090090,24:25:29,24:25:29,5924,54,,,,12734.64,0
4090090,24:25:52,24:25:52,5925,55,,,,12927.34,0
4090090,24:26:07,24:26:07,5926,56,,,,13061.57,0
4090090,24:26:24,24:26:24,5927,57,,,,13221.89,0
4090090,24:26:44,24:26:44,5928,58,,,,13388.72,0
4090090,24:27:10,24:27:10,4359,59,,,,13637.18,0
4090090,24:27:31,24:27:31,4360,60,,,,13816.48,0
4090090,24:28:00,24:28:00,4361,61,,,,14115.84,
4090090,24:28:15,24:28:15,5929,62,,,,14228.83,0
4090090,24:29:19,24:29:19,5930,63,,,,14703.42,0
4090090,24:29:50,24:29:50,5931,64,,,,14883.16,0
4090090,24:30:42,24:30:42,5410,65,,,,15177.7,0
4090090,24:31:14,24:31:14,5411,66,,,,15339.12,0
4090090,24:32:03,24:32:03,4474,67,,,,15630.19,0
4090090,24:32:37,24:32:37,4475,68,,,,15813.42,0
4090090,24:33:09,24:33:09,3597,69,,,,16025.4,0
4090090,24:33:58,24:33:58,3598,70,,,,16367.11,0
4090090,24:35:00,24:35:00,10016,71,,1,,16671.67,
4389070,21:10:00,21:10:00,10737,1,,,1,0,
4389070,21:11:41,21:11:41,10738,2,,,,778.34,0
4389070,21:12:03,21:12:03,10145,3,,,,970.51,0
4389070,21:12:58,21:12:58,5933,4,,,,1486.35,0
4389070,21:13:26,21:13:26,5902,5,,,,1697.23,0
4389070,21:13:42,21:13:42,5903,6,,,,1861.09,0
4389070,21:13:55,21:13:55,5904,7,,,,1976.37,0
4389070,21:14:08,21:14:08,5905,8,,,,2095.59,0
4389070,21:14:33,21:14:33,5906,9,,,,2308.57,0
4389070,21:15:00,21:15:00,5907,10,,,,2524.78,
4389070,21:15:12,21:15:12,515,11,,,,2595.44,0
4389070,21:15:41,21:15:41,516,12,,,,2802.99,0
4389070,21:16:00,21:16:00,517,13,,,,2916.55,0
4389070,21:17:00,21:17:00,519,14,,,,3342.35,
4389070,21:18:05,21:18:05,8063,15,,,,3645.53,0
4389070,21:18:42,21:18:42,7272,16,,,,3857.1,0
4389070,21:19:14,21:19:14,7274,17,,,,4065.47,0
4389070,21:19:53,21:19:53,7275,18,,,,4283.35,0
4389070,21:20:30,21:20:30,7276,19,,,,4472.98,0
4389070,21:20:54,21:20:54,7277,20,,,,4588.07,0
4389070,21:21:29,21:21:29,528,21,,,,4750,0
4389070,21:22:00,21:22:00,529,22,,,,4897.1,
4389070,21:23:01,21:23:01,530,23,,,,5106.67,0
4389070,21:24:17,21:24:17,531,24,,,,5385.05,0
4389070,21:25:53,21:25:53,532,25,,,,5659.47,0
4389070,21:26:37,21:26:37,533,26,,,,5836.25,0
4389070,21:28:00,21:28:00,9822,27,,,,6168.01,
4389070,21:28:48,21:28:48,8431,28,,,,6349.24,0
4389070,21:30:25,21:30:25,1153,29,,,,6689,0
4389070,21:32:00,21:32:00,9869,30,,,,6990.19,
4389070,21:33:48,21:33:48,1154,31,,,,7376.24,0
4389070,21:35:00,21:35:00,1155,32,,,,7641.83,
4389070,21:35:24,21:35:24,1156,33,,,,7771.24,0
4389070,21:35:48,21:35:48,1157,34,,,,7920.41,0
4389070,21:36:32,21:36:32,1159,35,,,,8183.8,0
4389070,21:37:13,21:37:13,4437,36,,,,8432.15,0
4389070,21:37:39,21:37:39,4438,37,,,,8606.14,0
4389070,21:38:15,21:38:15,9045,38,,,,8764.65,0
4389070,21:39:00,21:39:00,546,39,,,,8897.39,
4389070,21:40:32,21:40:32,9094,40,,,,9507.22,0
4389070,21:40:59,21:40:59,9093,41,,,,9730.34,0
4389070,21:41:31,21:41:31,9563,42,,,,9942.58,0
4389070,21:42:08,21:42:08,9564,43,,,,10173.2,0
4389070,21:42:37,21:42:37,5912,44,,,,10369.38,0
4389070,21:43:07,21:43:07,5913,45,,,,10617.94,0
4389070,21:43:42,21:43:42,5914,46,,,,10900.28,0
4389070,21:44:08,21:44:08,5915,47,,,,11099.87,0
4389070,21:44:25,21:44:25,5916,48,,,,11243.93,0
4389070,21:45:01,21:45:01,5917,49,,,,11556.79,0
4389070,21:45:34,21:45:34,5918,50,,,,11831.05,0
4389070,21:45:59,21:45:59,5919,51,,,,12023.12,0
4389070,21:46:16,21:46:16,5920,52,,,,12187.48,0
4389070,21:46:46,21:46:46,5922,53,,,,12465.67,0
4389070,21:47:14,21:47:14,5924,54,,,,12734.64,0
4389070,21:47:40,21:47:40,5925,55,,,,12927.34,0
4389070,21:47:56,21:47:56,5926,56,,,,13061.57,0
4389070,21:48:14,21:48:14,5927,57,,,,13221.89,0
4389070,21:48:36,21:48:36,5928,58,,,,13388.72,0
4389070,21:49:05,21:49:05,4359,59,,,,13637.18,0
4389070,21:49:28,21:49:28,4360,60,,,,13816.48,0
4389070,21:50:00,21:50:00,4361,61,,,,14115.84,
4389070,21:50:18,21:50:18,5929,62,,,,14228.83,0
4389070,21:51:30,21:51:30,5930,63,,,,14703.42,0
4389070,21:52:06,21:52:06,5931,64,,,,14883.16,0
4389070,21:53:05,21:53:05,5410,65,,,,15177.7,0
4389070,21:53:41,21:53:41,5411,66,,,,15339.12,0
4389070,21:54:38,21:54:38,4474,67,,,,15630.19,0
4389070,21:55:16,21:55:16,4475,68,,,,15813.42,0
4389070,21:55:53,21:55:53,3597,69,,,,16025.4,0
4389070,21:56:49,21:56:49,3598,70,,,,16367.11,0
4389070,21:58:00,21:58:00,10016,71,,1,,16671.67,
4400070,12:55:00,12:55:00,10737,1,,,1,0,
4400070,12:56:41,12:56:41,10738,2,,,,778.34,0
4400070,12:57:03,12:57:03,10145,3,,,,970.51,0
4400070,12:57:58,12:57:58,5933,4,,,,1486.35,0
4400070,12:58:26,12:58:26,5902,5,,,,1697.23,0
4400070,12:58:42,12:58:42,5903,6,,,,1861.09,0
4400070,12:58:55,12:58:55,5904,7,,,,1976.37,0
4400070,12:59:08,12:59:08,5905,8,,,,2095.59,0
4400070,12:59:33,12:59:33,5906,9,,,,2308.57,0
4400070,13:00:00,13:00:00,5907,10,,,,2524.78,
4400070,13:00:18,13:00:18,515,11,,,,2595.44,0
4400070,13:01:01,13:01:01,516,12,,,,2802.99,0
4400070,13:01:31,13:01:31,517,13,,,,2916.55,0
4400070,13:03:00,13:03:00,519,14,,,,3342.35,
4400070,13:04:18,13:04:18,8063,15,,,,3645.53,0
4400070,13:05:02,13:05:02,7272,16,,,,3857.1,0
4400070,13:05:41,13:05:41,7274,17,,,,4065.47,0
4400070,13:06:28,13:06:28,7275,18,,,,4283.35,0
4400070,13:07:13,13:07:13,7276,19,,,,4472.98,0
4400070,13:07:41,13:07:41,7277,20,,,,4588.07,0
4400070,13:08:23,13:08:23,528,21,,,,4750,0
4400070,13:09:00,13:09:00,529,22,,,,4897.1,
4400070,13:10:01,13:10:01,530,23,,,,5106.67,0
4400070,13:11:17,13:11:17,531,24,,,,5385.05,0
4400070,13:12:53,13:12:53,532,25,,,,5659.47,0
4400070,13:13:37,13:13:37,533,26,,,,5836.25,0
4400070,13:15:00,13:15:00,9822,27,,,,6168.01,
4400070,13:15:48,13:15:48,8431,28,,,,6349.24,0
4400070,13:17:25,13:17:25,1153,29,,,,6689,0
4400070,13:19:00,13:19:00,9869,30,,,,6990.19,
4400070,13:20:48,13:20:48,1154,31,,,,7376.24,0
4400070,13:22:00,13:22:00,1155,32,,,,7641.83,
4400070,13:22:30,13:22:30,1156,33,,,,7771.24,0
4400070,13:23:00,13:23:00,1157,34,,,,7920.41,0
4400070,13:23:55,13:23:55,1159,35,,,,8183.8,0
4400070,13:24:46,13:24:46,4437,36,,,,8432.15,0
4400070,13:25:19,13:25:19,4438,37,,,,8606.14,0
4400070,13:26:04,13:26:04,9045,38,,,,8764.65,0
4400070,13:27:00,13:27:00,546,39,,,,8897.39,
4400070,13:28:40,13:28:40,9094,40,,,,9507.22,0
4400070,13:29:10,13:29:10,9093,41,,,,9730.34,0
4400070,13:29:45,13:29:45,9563,42,,,,9942.58,0
4400070,13:30:25,13:30:25,9564,43,,,,10173.2,0
4400070,13:30:57,13:30:57,5912,44,,,,10369.38,0
4400070,13:31:30,13:31:30,5913,45,,,,10617.94,0
4400070,13:32:08,13:32:08,5914,46,,,,10900.28,0
4400070,13:32:36,13:32:36,5915,47,,,,11099.87,0
4400070,13:32:55,13:32:55,5916,48,,,,11243.93,0
4400070,13:33:34,13:33:34,5917,49,,,,11556.79,0
4400070,13:34:10,13:34:10,5918,50,,,,11831.05,0
4400070,13:34:37,13:34:37,5919,51,,,,12023.12,0
4400070,13:34:56,13:34:56,5920,52,,,,12187.48,0
4400070,13:35:29,13:35:29,5922,53,,,,12465.67,0
4400070,13:35:59,13:35:59,5924,54,,,,12734.64,0
4400070,13:36:27,13:36:27,5925,55,,,,12927.34,0
4400070,13:36:44,13:36:44,5926,56,,,,13061.57,0
4400070,13:37:05,13:37:05,5927,57,,,,13221.89,0
4400070,13:37:28,13:37:28,5928,58,,,,13388.72,0
4400070,13:38:00,13:38:00,4359,59,,,,13637.18,0
4400070,13:38:25,13:38:25,4360,60,,,,13816.48,0
4400070,13:39:00,13:39:00,4361,61,,,,14115.84,
4400070,13:39:24,13:39:24,5929,62,,,,14228.83,0
4400070,13:41:04,13:41:04,5930,63,,,,14703.42,0
4400070,13:41:54,13:41:54,5931,64,,,,14883.16,0
4400070,13:43:15,13:43:15,5410,65,,,,15177.7,0
4400070,13:44:05,13:44:05,5411,66,,,,15339.12,0
4400070,13:45:22,13:45:22,4474,67,,,,15630.19,0
4400070,13:46:15,13:46:15,4475,68,,,,15813.42,0
4400070,13:47:05,13:47:05,3597,69,,,,16025.4,0
4400070,13:48:23,13:48:23,3598,70,,,,16367.11,0
4400070,13:50:00,13:50:00,10016,71,,1,,16671.67,
4444070,15:44:00,15:44:00,10737,1,,,1,0,
4444070,15:45:41,15:45:41,10738,2,,,,778.34,0
4444070,15:46:03,15:46:03,10145,3,,,,970.51,0
4444070,15:46:58,15:46:58,5933,4,,,,1486.35,0
4444070,15:47:26,15:47:26,5902,5,,,,1697.23,0
4444070,15:47:42,15:47:42,5903,6,,,,1861.09,0
4444070,15:47:55,15:47:55,5904,7,,,,1976.37,0
4444070,15:48:08,15:48:08,5905,8,,,,2095.59,0
4444070,15:48:33,15:48:33,5906,9,,,,2308.57,0
4444070,15:49:00,15:49:00,5907,10,,,,2524.78,
4444070,15:49:18,15:49:18,515,11,,,,2595.44,0
4444070,15:50:01,15:50:01,516,12,,,,2802.99,0
4444070,15:50:31,15:50:31,517,13,,,,2916.55,0
4444070,15:52:00,15:52:00,519,14,,,,3342.35,
4444070,15:53:18,15:53:18,8063,15,,,,3645.53,0
4444070,15:54:02,15:54:02,7272,16,,,,3857.1,0
4444070,15:54:41,15:54:41,7274,17,,,,4065.47,0
4444070,15:55:28,15:55:28,7275,18,,,,4283.35,0
4444070,15:56:13,15:56:13,7276,19,,,,4472.98,0
4444070,15:56:41,15:56:41,7277,20,,,,4588.07,0
4444070,15:57:23,15:57:23,528,21,,,,4750,0
4444070,15:58:00,15:58:00,529,22,,,,4897.1,
4444070,15:59:01,15:59:01,530,23,,,,5106.67,0
4444070,16:00:17,16:00:17,531,24,,,,5385.05,0
4444070,16:01:53,16:01:53,532,25,,,,5659.47,0
4444070,16:02:37,16:02:37,533,26,,,,5836.25,0
4444070,16:04:00,16:04:00,9822,27,,,,6168.01,
4444070,16:04:48,16:04:48,8431,28,,,,6349.24,0
4444070,16:06:25,16:06:25,1153,29,,,,6689,0
4444070,16:08:00,16:08:00,9869,30,,,,6990.19,
4444070,16:09:48,16:09:48,1154,31,,,,7376.24,0
4444070,16:11:00,16:11:00,1155,32,,,,7641.83,
4444070,16:11:30,16:11:30,1156,33,,,,7771.24,0
4444070,16:12:00,16:12:00,1157,34,,,,7920.41,0
4444070,16:12:55,16:12:55,1159,35,,,,8183.8,0
4444070,16:13:46,16:13:46,4437,36,,,,8432.15,0
4444070,16:14:19,16:14:19,4438,37,,,,8606.14,0
4444070,16:15:04,16:15:04,9045,38,,,,8764.65,0
4444070,16:16:00,16:16:00,546,39,,,,8897.39,
4444070,16:17:40,16:17:40,9094,40,,,,9507.22,0
4444070,16:18:10,16:18:10,9093,41,,,,9730.34,0
4444070,16:18:45,16:18:45,9563,42,,,,9942.58,0
4444070,16:19:25,16:19:25,9564,43,,,,10173.2,0
4444070,16:19:57,16:19:57,5912,44,,,,10369.38,0
4444070,16:20:30,16:20:30,5913,45,,,,10617.94,0
4444070,16:21:08,16:21:08,5914,46,,,,10900.28,0
4444070,16:21:36,16:21:36,5915,47,,,,11099.87,0
4444070,16:21:55,16:21:55,5916,48,,,,11243.93,0
4444070,16:22:34,16:22:34,5917,49,,,,11556.79,0
4444070,16:23:10,16:23:10,5918,50,,,,11831.05,0
4444070,16:23:37,16:23:37,5919,51,,,,12023.12,0
4444070,16:23:56,16:23:56,5920,52,,,,12187.48,0
4444070,16:24:29,16:24:29,5922,53,,,,12465.67,0
4444070,16:24:59,16:24:59,5924,54,,,,12734.64,0
4444070,16:25:27,16:25:27,5925,55,,,,12927.34,0
4444070,16:25:44,16:25:44,5926,56,,,,13061.57,0
4444070,16:26:05,16:26:05,5927,57,,,,13221.89,0
4444070,16:26:28,16:26:28,5928,58,,,,13388.72,0
4444070,16:27:00,16:27:00,4359,59,,,,13637.18,0
4444070,16:27:25,16:27:25,4360,60,,,,13816.48,0
4444070,16:28:00,16:28:00,4361,61,,,,14115.84,
4444070,16:28:24,16:28:24,5929,62,,,,14228.83,0
4444070,16:30:04,16:30:04,5930,63,,,,14703.42,0
4444070,16:30:54,16:30:54,5931,64,,,,14883.16,0
4444070,16:32:15,16:32:15,5410,65,,,,15177.7,0
4444070,16:33:05,16:33:05,5411,66,,,,15339.12,0
4444070,16:34:22,16:34:22,4474,67,,,,15630.19,0
4444070,16:35:15,16:35:15,4475,68,,,,15813.42,0
4444070,16:36:05,16:36:05,3597,69,,,,16025.4,0
4444070,16:37:23,16:37:23,3598,70,,,,16367.11,0
4444070,16:39:00,16:39:00,10016,71,,1,,16671.67,
4594070,14:20:00,14:20:00,10737,1,,,1,0,
4594070,14:21:41,14:21:41,10738,2,,,,778.34,0
4594070,14:22:03,14:22:03,10145,3,,,,970.51,0
4594070,14:22:58,14:22:58,5933,4,,,,1486.35,0
4594070,14:23:26,14:23:26,5902,5,,,,1697.23,0
4594070,14:23:42,14:23:42,5903,6,,,,1861.09,0
4594070,14:23:55,14:23:55,5904,7,,,,1976.37,0
4594070,14:24:08,14:24:08,5905,8,,,,2095.59,0
4594070,14:24:33,14:24:33,5906,9,,,,2308.57,0
4594070,14:25:00,14:25:00,5907,10,,,,2524.78,
4594070,14:25:18,14:25:18,515,11,,,,2595.44,0
4594070,14:26:01,14:26:01,516,12,,,,2802.99,0
4594070,14:26:31,14:26:31,517,13,,,,2916.55,0
4594070,14:28:00,14:28:00,519,14,,,,3342.35,
4594070,14:29:18,14:29:18,8063,15,,,,3645.53,0
4594070,14:30:02,14:30:02,7272,16,,,,3857.1,0
4594070,14:30:41,14:30:41,7274,17,,,,4065.47,0
4594070,14:31:28,14:31:28,7275,18,,,,4283.35,0
4594070,14:32:13,14:32:13,7276,19,,,,4472.98,0
4594070,14:32:41,14:32:41,7277,20,,,,4588.07,0
4594070,14:33:23,14:33:23,528,21,,,,4750,0
4594070,14:34:00,14:34:00,529,22,,,,4897.1,
4594070,14:35:01,14:35:01,530,23,,,,5106.67,0
4594070,14:36:17,14:36:17,531,24,,,,5385.05,0
4594070,14:37:53,14:37:53,532,25,,,,5659.47,0
4594070,14:38:37,14:38:37,533,26,,,,5836.25,0
4594070,14:40:00,14:40:00,9822,27,,,,6168.01,
4594070,14:40:48,14:40:48,8431,28,,,,6349.24,0
4594070,14:42:25,14:42:25,1153,29,,,,6689,0
4594070,14:44:00,14:44:00,9869,30,,,,6990.19,
4594070,14:45:48,14:45:48,1154,31,,,,7376.24,0
4594070,14:47:00,14:47:00,1155,32,,,,7641.83,
4594070,14:47:30,14:47:30,1156,33,,,,7771.24,0
4594070,14:48:00,14:48:00,1157,34,,,,7920.41,0
4594070,14:48:55,14:48:55,1159,35,,,,8183.8,0
4594070,14:49:46,14:49:46,4437,36,,,,8432.15,0
4594070,14:50:19,14:50:19,4438,37,,,,8606.14,0
4594070,14:51:04,14:51:04,9045,38,,,,8764.65,0
4594070,14:52:00,14:52:00,546,39,,,,8897.39,
4594070,14:53:40,14:53:40,9094,40,,,,9507.22,0
4594070,14:54:10,14:54:10,9093,41,,,,9730.34,0
4594070,14:54:45,14:54:45,9563,42,,,,9942.58,0
4594070,14:55:25,14:55:25,9564,43,,,,10173.2,0
4594070,14:55:57,14:55:57,5912,44,,,,10369.38,0
4594070,14:56:30,14:56:30,5913,45,,,,10617.94,0
4594070,14:57:08,14:57:08,5914,46,,,,10900.28,0
4594070,14:57:36,14:57:36,5915,47,,,,11099.87,0
4594070,14:57:55,14:57:55,5916,48,,,,11243.93,0
4594070,14:58:34,14:58:34,5917,49,,,,11556.79,0
4594070,14:59:10,14:59:10,5918,50,,,,11831.05,0
4594070,14:59:37,14:59:37,5919,51,,,,12023.12,0
4594070,14:59:56,14:59:56,5920,52,,,,12187.48,0
4594070,15:00:29,15:00:29,5922,53,,,,12465.67,0
4594070,15:00:59,15:00:59,5924,54,,,,12734.64,0
4594070,15:01:27,15:01:27,5925,55,,,,12927.34,0
4594070,15:01:44,15:01:44,5926,56,,,,13061.57,0
4594070,15:02:05,15:02:05,5927,57,,,,13221.89,0
4594070,15:02:28,15:02:28,5928,58,,,,13388.72,0
4594070,15:03:00,15:03:00,4359,59,,,,13637.18,0
4594070,15:03:25,15:03:25,4360,60,,,,13816.48,0
4594070,15:04:00,15:04:00,4361,61,,,,14115.84,
4594070,15:04:24,15:04:24,5929,62,,,,14228.83,0
4594070,15:06:04,15:06:04,5930,63,,,,14703.42,0
4594070,15:06:54,15:06:54,5931,64,,,,14883.16,0
4594070,15:08:15,15:08:15,5410,65,,,,15177.7,0
4594070,15:09:05,15:09:05,5411,66,,,,15339.12,0
4594070,15:10:22,15:10:22,4474,67,,,,15630.19,0
4594070,15:11:15,15:11:15,4475,68,,,,15813.42,0
4594070,15:12:05,15:12:05,3597,69,,,,16025.4,0
4594070,15:13:23,15:13:23,3598,70,,,,16367.11,0
4594070,15:15:00,15:15:00,10016,71,,1,,16671.67,
4635010,14:17:00,14:17:00,10737,1,,,1,0,
4635010,14:18:41,14:18:41,10738,2,,,,778.34,0
4635010,14:19:03,14:19:03,10145,3,,,,970.51,0
4635010,14:19:58,14:19:58,5933,4,,,,1486.35,0
4635010,14:20:26,14:20:26,5902,5,,,,1697.23,0
4635010,14:20:42,14:20:42,5903,6,,,,1861.09,0
4635010,14:20:55,14:20:55,5904,7,,,,1976.37,0
4635010,14:21:08,14:21:08,5905,8,,,,2095.59,0
4635010,14:21:33,14:21:33,5906,9,,,,2308.57,0
4635010,14:22:00,14:22:00,5907,10,,,,2524.78,
4635010,14:22:18,14:22:18,515,11,,,,2595.44,0
4635010,14:23:01,14:23:01,516,12,,,,2802.99,0
4635010,14:23:31,14:23:31,517,13,,,,2916.55,0
4635010,14:25:00,14:25:00,519,14,,,,3342.35,
4635010,14:26:18,14:26:18,8063,15,,,,3645.53,0
4635010,14:27:02,14:27:02,7272,16,,,,3857.1,0
4635010,14:27:41,14:27:41,7274,17,,,,4065.47,0
4635010,14:28:28,14:28:28,7275,18,,,,4283.35,0
4635010,14:29:13,14:29:13,7276,19,,,,4472.98,0
4635010,14:29:41,14:29:41,7277,20,,,,4588.07,0
4635010,14:30:23,14:30:23,528,21,,,,4750,0
4635010,14:31:00,14:31:00,529,22,,,,4897.1,
4635010,14:32:01,14:32:01,530,23,,,,5106.67,0
4635010,14:33:17,14:33:17,531,24,,,,5385.05,0
4635010,14:34:53,14:34:53,532,25,,,,5659.47,0
4635010,14:35:37,14:35:37,533,26,,,,5836.25,0
4635010,14:37:00,14:37:00,9822,27,,,,6168.01,
4635010,14:37:48,14:37:48,8431,28,,,,6349.24,0
4635010,14:39:25,14:39:25,1153,29,,,,6689,0
4635010,14:41:00,14:41:00,9869,30,,,,6990.19,
4635010,14:42:48,14:42:48,1154,31,,,,7376.24,0
4635010,14:44:00,14:44:00,1155,32,,,,7641.83,
4635010,14:44:30,14:44:30,1156,33,,,,7771.24,0
4635010,14:45:00,14:45:00,1157,34,,,,7920.41,0
4635010,14:45:55,14:45:55,1159,35,,,,8183.8,0
4635010,14:46:46,14:46:46,4437,36,,,,8432.15,0
4635010,14:47:19,14:47:19,4438,37,,,,8606.14,0
4635010,14:48:04,14:48:04,9045,38,,,,8764.65,0
4635010,14:49:00,14:49:00,546,39,,,,8897.39,
4635010,14:50:40,14:50:40,9094,40,,,,9507.22,0
4635010,14:51:10,14:51:10,9093,41,,,,9730.34,0
4635010,14:51:45,14:51:45,9563,42,,,,9942.58,0
4635010,14:52:25,14:52:25,9564,43,,,,10173.2,0
4635010,14:52:57,14:52:57,5912,44,,,,10369.38,0
4635010,14:53:30,14:53:30,5913,45,,,,10617.94,0
4635010,14:54:08,14:54:08,5914,46,,,,10900.28,0
4635010,14:54:36,14:54:36,5915,47,,,,11099.87,0
4635010,14:54:55,14:54:55,5916,48,,,,11243.93,0
4635010,14:55:34,14:55:34,5917,49,,,,11556.79,0
4635010,14:56:10,14:56:10,5918,50,,,,11831.05,0
4635010,14:56:37,14:56:37,5919,51,,,,12023.12,0
4635010,14:56:56,14:56:56,5920,52,,,,12187.48,0
4635010,14:57:29,14:57:29,5922,53,,,,12465.67,0
4635010,14:57:59,14:57:59,5924,54,,,,12734.64,0
4635010,14:58:27,14:58:27,5925,55,,,,12927.34,0
4635010,14:58:44,14:58:44,5926,56,,,,13061.57,0
4635010,14:59:05,14:59:05,5927,57,,,,13221.89,0
4635010,14:59:28,14:59:28,5928,58,,,,13388.72,0
4635010,15:00:00,15:00:00,4359,59,,,,13637.18,0
4635010,15:00:25,15:00:25,4360,60,,,,13816.48,0
4635010,15:01:00,15:01:00,4361,61,,,,14115.84,
4635010,15:01:24,15:01:24,5929,62,,,,14228.83,0
4635010,15:03:04,15:03:04,5930,63,,,,14703.42,0
4635010,15:03:54,15:03:54,5931,64,,,,14883.16,0
4635010,15:05:15,15:05:15,5410,65,,,,15177.7,0
4635010,15:06:05,15:06:05,5411,66,,,,15339.12,0
4635010,15:07:22,15:07:22,4474,67,,,,15630.19,0
4635010,15:08:15,15:08:15,4475,68,,,,15813.42,0
4635010,15:09:05,15:09:05,3597,69,,,,16025.4,0
4635010,15:10:23,15:10:23,3598,70,,,,16367.11,0
4635010,15:12:00,15:12:00,10016,71,,1,,16671.67,
4635080,14:17:00,14:17:00,10737,1,,,1,0,
4635080,14:18:41,14:18:41,10738,2,,,,778.34,0
4635080,14:19:03,14:19:03,10145,3,,,,970.51,0
4635080,14:19:58,14:19:58,5933,4,,,,1486.35,0
4635080,14:20:26,14:20:26,5902,5,,,,1697.23,0
4635080,14:20:42,14:20:42,5903,6,,,,1861.09,0
4635080,14:20:55,14:20:55,5904,7,,,,1976.37,0
4635080,14:21:08,14:21:08,5905,8,,,,2095.59,0
4635080,14:21:33,14:21:33,5906,9,,,,2308.57,0
4635080,14:22:00,14:22:00,5907,10,,,,2524.78,
4635080,14:22:18,14:22:18,515,11,,,,2595.44,0
4635080,14:23:01,14:23:01,516,12,,,,2802.99,0
4635080,14:23:31,14:23:31,517,13,,,,2916.55,0
4635080,14:25:00,14:25:00,519,14,,,,3342.35,
4635080,14:26:18,14:26:18,8063,15,,,,3645.53,0
4635080,14:27:02,14:27:02,7272,16,,,,3857.1,0
4635080,14:27:41,14:27:41,7274,17,,,,4065.47,0
4635080,14:28:28,14:28:28,7275,18,,,,4283.35,0
4635080,14:29:13,14:29:13,7276,19,,,,4472.98,0
4635080,14:29:41,14:29:41,7277,20,,,,4588.07,0
4635080,14:30:23,14:30:23,528,21,,,,4750,0
4635080,14:31:00,14:31:00,529,22,,,,4897.1,
4635080,14:32:01,14:32:01,530,23,,,,5106.67,0
4635080,14:33:17,14:33:17,531,24,,,,5385.05,0
4635080,14:34:53,14:34:53,532,25,,,,5659.47,0
4635080,14:35:37,14:35:37,533,26,,,,5836.25,0
4635080,14:37:00,14:37:00,9822,27,,,,6168.01,
4635080,14:37:48,14:37:48,8431,28,,,,6349.24,0
4635080,14:39:25,14:39:25,1153,29,,,,6689,0
4635080,14:41:00,14:41:00,9869,30,,,,6990.19,
4635080,14:42:48,14:42:48,1154,31,,,,7376.24,0
4635080,14:44:00,14:44:00,1155,32,,,,7641.83,
4635080,14:44:30,14:44:30,1156,33,,,,7771.24,0
4635080,14:45:00,14:45:00,1157,34,,,,7920.41,0
4635080,14:45:55,14:45:55,1159,35,,,,8183.8,0
4635080,14:46:46,14:46:46,4437,36,,,,8432.15,0
4635080,14:47:19,14:47:19,4438,37,,,,8606.14,0
4635080,14:48:04,14:48:04,9045,38,,,,8764.65,0
4635080,14:49:00,14:49:00,546,39,,,,8897.39,
4635080,14:50:40,14:50:40,9094,40,,,,9507.22,0
4635080,14:51:10,14:51:10,9093,41,,,,9730.34,0
4635080,14:51:45,14:51:45,9563,42,,,,9942.58,0
4635080,14:52:25,14:52:25,9564,43,,,,10173.2,0
4635080,14:52:57,14:52:57,5912,44,,,,10369.38,0
4635080,14:53:30,14:53:30,5913,45,,,,10617.94,0
4635080,14:54:08,14:54:08,5914,46,,,,10900.28,0
4635080,14:54:36,14:54:36,5915,47,,,,11099.87,0
4635080,14:54:55,14:54:55,5916,48,,,,11243.93,0
4635080,14:55:34,14:55:34,5917,49,,,,11556.79,0
4635080,14:56:10,14:56:10,5918,50,,,,11831.05,0
4635080,14:56:37,14:56:37,5919,51,,,,12023.12,0
4635080,14:56:56,14:56:56,5920,52,,,,12187.48,0
4635080,14:57:29,14:57:29,5922,53,,,,12465.67,0
4635080,14:57:59,14:57:59,5924,54,,,,12734.64,0
4635080,14:58:27,14:58:27,5925,55,,,,12927.34,0
4635080,14:58:44,14:58:44,5926,56,,,,13061.57,0
4635080,14:59:05,14:59:05,5927,57,,,,13221.89,0
4635080,14:59:28,14:59:28,5928,58,,,,13388.72,0
4635080,15:00:00,15:00:00,4359,59,,,,13637.18,0
4635080,15:00:25,15:00:25,4360,60,,,,13816.48,0
4635080,15:01:00,15:01:00,4361,61,,,,14115.84,
4635080,15:01:24,15:01:24,5929,62,,,,14228.83,0
4635080,15:03:04,15:03:04,5930,63,,,,14703.42,0
4635080,15:03:54,15:03:54,5931,64,,,,14883.16,0
4635080,15:05:15,15:05:15,5410,65,,,,15177.7,0
4635080,15:06:05,15:06:05,5411,66,,,,15339.12,0
4635080,15:07:22,15:07:22,4474,67,,,,15630.19,0
4635080,15:08:15,15:08:15,4475,68,,,,15813.42,0
4635080,15:09:05,15:09:05,3597,69,,,,16025.4,0
4635080,15:10:23,15:10:23,3598,70,,,,16367.11,0
4635080,15:12:00,15:12:00,10016,71,,1,,16671.67,
4635100,14:17:00,14:17:00,10737,1,,,1,0,
4635100,14:18:41,14:18:41,10738,2,,,,778.34,0
4635100,14:19:03,14:19:03,10145,3,,,,970.51,0
4635100,14:19:58,14:19:58,5933,4,,,,1486.35,0
4635100,14:20:26,14:20:26,5902,5,,,,1697.23,0
4635100,14:20:42,14:20:42,5903,6,,,,1861.09,0
4635100,14:20:55,14:20:55,5904,7,,,,1976.37,0
4635100,14:21:08,14:21:08,5905,8,,,,2095.59,0
4635100,14:21:33,14:21:33,5906,9,,,,2308.57,0
4635100,14:22:00,14:22:00,5907,10,,,,2524.78,
4635100,14:22:18,14:22:18,515,11,,,,2595.44,0
4635100,14:23:01,14:23:01,516,12,,,,2802.99,0
4635100,14:23:31,14:23:31,517,13,,,,2916.55,0
4635100,14:25:00,14:25:00,519,14,,,,3342.35,
4635100,14:26:18,14:26:18,8063,15,,,,3645.53,0
4635100,14:27:02,14:27:02,7272,16,,,,3857.1,0
4635100,14:27:41,14:27:41,7274,17,,,,4065.47,0
4635100,14:28:28,14:28:28,7275,18,,,,4283.35,0
4635100,14:29:13,14:29:13,7276,19,,,,4472.98,0
4635100,14:29:41,14:29:41,7277,20,,,,4588.07,0
4635100,14:30:23,14:30:23,528,21,,,,4750,0
4635100,14:31:00,14:31:00,529,22,,,,4897.1,
4635100,14:32:01,14:32:01,530,23,,,,5106.67,0
4635100,14:33:17,14:33:17,531,24,,,,5385.05,0
4635100,14:34:53,14:34:53,532,25,,,,5659.47,0
4635100,14:35:37,14:35:37,533,26,,,,5836.25,0
4635100,14:37:00,14:37:00,9822,27,,,,6168.01,
4635100,14:37:48,14:37:48,8431,28,,,,6349.24,0
4635100,14:39:25,14:39:25,1153,29,,,,6689,0
4635100,14:41:00,14:41:00,9869,30,,,,6990.19,
4635100,14:42:48,14:42:48,1154,31,,,,7376.24,0
4635100,14:44:00,14:44:00,1155,32,,,,7641.83,
4635100,14:44:30,14:44:30,1156,33,,,,7771.24,0
4635100,14:45:00,14:45:00,1157,34,,,,7920.41,0
4635100,14:45:55,14:45:55,1159,35,,,,8183.8,0
4635100,14:46:46,14:46:46,4437,36,,,,8432.15,0
4635100,14:47:19,14:47:19,4438,37,,,,8606.14,0
4635100,14:48:04,14:48:04,9045,38,,,,8764.65,0
4635100,14:49:00,14:49:00,546,39,,,,8897.39,
4635100,14:50:40,14:50:40,9094,40,,,,9507.22,0
4635100,14:51:10,14:51:10,9093,41,,,,9730.34,0
4635100,14:51:45,14:51:45,9563,42,,,,9942.58,0
4635100,14:52:25,14:52:25,9564,43,,,,10173.2,0
4635100,14:52:57,14:52:57,5912,44,,,,10369.38,0
4635100,14:53:30,14:53:30,5913,45,,,,10617.94,0
4635100,14:54:08,14:54:08,5914,46,,,,10900.28,0
4635100,14:54:36,14:54:36,5915,47,,,,11099.87,0
4635100,14:54:55,14:54:55,5916,48,,,,11243.93,0
4635100,14:55:34,14:55:34,5917,49,,,,11556.79,0
4635100,14:56:10,14:56:10,5918,50,,,,11831.05,0
4635100,14:56:37,14:56:37,5919,51,,,,12023.12,0
4635100,14:56:56,14:56:56,5920,52,,,,12187.48,0
4635100,14:57:29,14:57:29,5922,53,,,,12465.67,0
4635100,14:57:59,14:57:59,5924,54,,,,12734.64,0
4635100,14:58:27,14:58:27,5925,55,,,,12927.34,0
4635100,14:58:44,14:58:44,5926,56,,,,13061.57,0
4635100,14:59:05,14:59:05,5927,57,,,,13221.89,0
4635100,14:59:28,14:59:28,5928,58,,,,13388.72,0
4635100,15:00:00,15:00:00,4359,59,,,,13637.18,0
4635100,15:00:25,15:00:25,4360,60,,,,13816.48,0
4635100,15:01:00,15:01:00,4361,61,,,,14115.84,
4635100,15:01:24,15:01:24,5929,62,,,,14228.83,0
4635100,15:03:04,15:03:04,5930,63,,,,14703.42,0
4635100,15:03:54,15:03:54,5931,64,,,,14883.16,0
4635100,15:05:15,15:05:15,5410,65,,,,15177.7,0
4635100,15:06:05,15:06:05,5411,66,,,,15339.12,0
4635100,15:07:22,15:07:22,4474,67,,,,15630.19,0
4635100,15:08:15,15:08:15,4475,68,,,,15813.42,0
4635100,15:09:05,15:09:05,3597,69,,,,16025.4,0
4635100,15:10:23,15:10:23,3598,70,,,,16367.11,0
4635100,15:12:00,15:12:00,10016,71,,1,,16671.67,
4671110,17:09:00,17:09:00,10737,1,,,1,0,
4671110,17:10:41,17:10:41,10738,2,,,,778.34,0
4671110,17:11:03,17:11:03,10145,3,,,,970.51,0
4671110,17:11:58,17:11:58,5933,4,,,,1486.35,0
4671110,17:12:26,17:12:26,5902,5,,,,1697.23,0
4671110,17:12:42,17:12:42,5903,6,,,,1861.09,0
4671110,17:12:55,17:12:55,5904,7,,,,1976.37,0
4671110,17:13:08,17:13:08,5905,8,,,,2095.59,0
4671110,17:13:33,17:13:33,5906,9,,,,2308.57,0
4671110,17:14:00,17:14:00,5907,10,,,,2524.78,
4671110,17:14:18,17:14:18,515,11,,,,2595.44,0
4671110,17:15:01,17:15:01,516,12,,,,2802.99,0
4671110,17:15:31,17:15:31,517,13,,,,2916.55,0
4671110,17:17:00,17:17:00,519,14,,,,3342.35,
4671110,17:18:18,17:18:18,8063,15,,,,3645.53,0
4671110,17:19:02,17:19:02,7272,16,,,,3857.1,0
4671110,17:19:41,17:19:41,7274,17,,,,4065.47,0
4671110,17:20:28,17:20:28,7275,18,,,,4283.35,0
4671110,17:21:13,17:21:13,7276,19,,,,4472.98,0
4671110,17:21:41,17:21:41,7277,20,,,,4588.07,0
4671110,17:22:23,17:22:23,528,21,,,,4750,0
4671110,17:23:00,17:23:00,529,22,,,,4897.1,
4671110,17:24:01,17:24:01,530,23,,,,5106.67,0
4671110,17:25:17,17:25:17,531,24,,,,5385.05,0
4671110,17:26:53,17:26:53,532,25,,,,5659.47,0
4671110,17:27:37,17:27:37,533,26,,,,5836.25,0
4671110,17:29:00,17:29:00,9822,27,,,,6168.01,
4671110,17:29:48,17:29:48,8431,28,,,,6349.24,0
4671110,17:31:25,17:31:25,1153,29,,,,6689,0
4671110,17:33:00,17:33:00,9869,30,,,,6990.19,
4671110,17:34:48,17:34:48,1154,31,,,,7376.24,0
4671110,17:36:00,17:36:00,1155,32,,,,7641.83,
4671110,17:36:30,17:36:30,1156,33,,,,7771.24,0
4671110,17:37:00,17:37:00,1157,34,,,,7920.41,0
4671110,17:37:55,17:37:55,1159,35,,,,8183.8,0
4671110,17:38:46,17:38:46,4437,36,,,,8432.15,0
4671110,17:39:19,17:39:19,4438,37,,,,8606.14,0
4671110,17:40:04,17:40:04,9045,38,,,,8764.65,0
4671110,17:41:00,17:41:00,546,39,,,,8897.39,
4671110,17:42:40,17:42:40,9094,40,,,,9507.22,0
4671110,17:43:10,17:43:10,9093,41,,,,9730.34,0
4671110,17:43:45,17:43:45,9563,42,,,,9942.58,0
4671110,17:44:25,17:44:25,9564,43,,,,10173.2,0
4671110,17:44:57,17:44:57,5912,44,,,,10369.38,0
4671110,17:45:30,17:45:30,5913,45,,,,10617.94,0
4671110,17:46:08,17:46:08,5914,46,,,,10900.28,0
4671110,17:46:36,17:46:36,5915,47,,,,11099.87,0
4671110,17:46:55,17:46:55,5916,48,,,,11243.93,0
4671110,17:47:34,17:47:34,5917,49,,,,11556.79,0
4671110,17:48:10,17:48:10,5918,50,,,,11831.05,0
4671110,17:48:37,17:48:37,5919,51,,,,12023.12,0
4671110,17:48:56,17:48:56,5920,52,,,,12187.48,0
4671110,17:49:29,17:49:29,5922,53,,,,12465.67,0
4671110,17:49:59,17:49:59,5924,54,,,,12734.64,0
4671110,17:50:27,17:50:27,5925,55,,,,12927.34,0
4671110,17:50:44,17:50:44,5926,56,,,,13061.57,0
4671110,17:51:05,17:51:05,5927,57,,,,13221.89,0
4671110,17:51:28,17:51:28,5928,58,,,,13388.72,0
4671110,17:52:00,17:52:00,4359,59,,,,13637.18,0
4671110,17:52:25,17:52:25,4360,60,,,,13816.48,0
4671110,17:53:00,17:53:00,4361,61,,,,14115.84,
4671110,17:53:22,17:53:22,5929,62,,,,14228.83,0
4671110,17:54:53,17:54:53,5930,63,,,,14703.42,0
4671110,17:55:38,17:55:38,5931,64,,,,14883.16,0
4671110,17:56:52,17:56:52,5410,65,,,,15177.7,0
4671110,17:57:37,17:57:37,5411,66,,,,15339.12,0
4671110,17:58:48,17:58:48,4474,67,,,,15630.19,0
4671110,17:59:36,17:59:36,4475,68,,,,15813.42,0
4671110,18:00:21,18:00:21,3597,69,,,,16025.4,0
4671110,18:01:32,18:01:32,3598,70,,,,16367.11,0
4671110,18:03:00,18:03:00,10016,71,,1,,16671.67,
4674090,21:15:00,21:15:00,10737,1,,,1,0,
4674090,21:16:41,21:16:41,10738,2,,,,778.34,0
4674090,21:17:03,21:17:03,10145,3,,,,970.51,0
4674090,21:17:58,21:17:58,5933,4,,,,1486.35,0
4674090,21:18:26,21:18:26,5902,5,,,,1697.23,0
4674090,21:18:42,21:18:42,5903,6,,,,1861.09,0
4674090,21:18:55,21:18:55,5904,7,,,,1976.37,0
4674090,21:19:08,21:19:08,5905,8,,,,2095.59,0
4674090,21:19:33,21:19:33,5906,9,,,,2308.57,0
4674090,21:20:00,21:20:00,5907,10,,,,2524.78,
4674090,21:20:18,21:20:18,515,11,,,,2595.44,0
4674090,21:21:01,21:21:01,516,12,,,,2802.99,0
4674090,21:21:31,21:21:31,517,13,,,,2916.55,0
4674090,21:23:00,21:23:00,519,14,,,,3342.35,
4674090,21:24:18,21:24:18,8063,15,,,,3645.53,0
4674090,21:25:02,21:25:02,7272,16,,,,3857.1,0
4674090,21:25:41,21:25:41,7274,17,,,,4065.47,0
4674090,21:26:28,21:26:28,7275,18,,,,4283.35,0
4674090,21:27:13,21:27:13,7276,19,,,,4472.98,0
4674090,21:27:41,21:27:41,7277,20,,,,4588.07,0
4674090,21:28:23,21:28:23,528,21,,,,4750,0
4674090,21:29:00,21:29:00,529,22,,,,4897.1,
4674090,21:30:12,21:30:12,530,23,,,,5106.67,0
4674090,21:31:40,21:31:40,531,24,,,,5385.05,0
4674090,21:33:32,21:33:32,532,25,,,,5659.47,0
4674090,21:34:24,21:34:24,533,26,,,,5836.25,0
4674090,21:36:00,21:36:00,9822,27,,,,6168.01,
4674090,21:36:36,21:36:36,8431,28,,,,6349.24,0
4674090,21:37:49,21:37:49,1153,29,,,,6689,0
4674090,21:39:00,21:39:00,9869,30,,,,6990.19,
4674090,21:40:48,21:40:48,1154,31,,,,7376.24,0
4674090,21:42:00,21:42:00,1155,32,,,,7641.83,
4674090,21:42:30,21:42:30,1156,33,,,,7771.24,0
4674090,21:43:00,21:43:00,1157,34,,,,7920.41,0
4674090,21:43:55,21:43:55,1159,35,,,,8183.8,0
4674090,21:44:46,21:44:46,4437,36,,,,8432.15,0
4674090,21:45:19,21:45:19,4438,37,,,,8606.14,0
4674090,21:46:04,21:46:04,9045,38,,,,8764.65,0
4674090,21:47:00,21:47:00,546,39,,,,8897.39,
4674090,21:48:40,21:48:40,9094,40,,,,9507.22,0
4674090,21:49:10,21:49:10,9093,41,,,,9730.34,0
4674090,21:49:45,21:49:45,9563,42,,,,9942.58,0
4674090,21:50:25,21:50:25,9564,43,,,,10173.2,0
4674090,21:50:57,21:50:57,5912,44,,,,10369.38,0
4674090,21:51:30,21:51:30,5913,45,,,,10617.94,0
4674090,21:52:08,21:52:08,5914,46,,,,10900.28,0
4674090,21:52:36,21:52:36,5915,47,,,,11099.87,0
4674090,21:52:55,21:52:55,5916,48,,,,11243.93,0
4674090,21:53:34,21:53:34,5917,49,,,,11556.79,0
4674090,21:54:10,21:54:10,5918,50,,,,11831.05,0
4674090,21:54:37,21:54:37,5919,51,,,,12023.12,0
4674090,21:54:56,21:54:56,5920,52,,,,12187.48,0
4674090,21:55:29,21:55:29,5922,53,,,,12465.67,0
4674090,21:55:59,21:55:59,5924,54,,,,12734.64,0
4674090,21:56:27,21:56:27,5925,55,,,,12927.34,0
4674090,21:56:44,21:56:44,5926,56,,,,13061.57,0
4674090,21:57:05,21:57:05,5927,57,,,,13221.89,0
4674090,21:57:28,21:57:28,5928,58,,,,13388.72,0
4674090,21:58:00,21:58:00,4359,59,,,,13637.18,0
4674090,21:58:25,21:58:25,4360,60,,,,13816.48,0
4674090,21:59:00,21:59:00,4361,61,,,,14115.84,
4674090,21:59:24,21:59:24,5929,62,,,,14228.83,0
4674090,22:01:04,22:01:04,5930,63,,,,14703.42,0
4674090,22:01:54,22:01:54,5931,64,,,,14883.16,0
4674090,22:03:15,22:03:15,5410,65,,,,15177.7,0
4674090,22:04:05,22:04:05,5411,66,,,,15339.12,0
4674090,22:05:22,22:05:22,4474,67,,,,15630.19,0
4674090,22:06:15,22:06:15,4475,68,,,,15813.42,0
4674090,22:07:05,22:07:05,3597,69,,,,16025.4,0
4674090,22:08:23,22:08:23,3598,70,,,,16367.11,0
4674090,22:10:00,22:10:00,10016,71,,1,,16671.67,
4729090,17:56:00,17:56:00,10737,1,,,1,0,
4729090,17:57:41,17:57:41,10738,2,,,,778.34,0
4729090,17:58:03,17:58:03,10145,3,,,,970.51,0
4729090,17:58:58,17:58:58,5933,4,,,,1486.35,0
4729090,17:59:26,17:59:26,5902,5,,,,1697.23,0
4729090,17:59:42,17:59:42,5903,6,,,,1861.09,0
4729090,17:59:55,17:59:55,5904,7,,,,1976.37,0
4729090,18:00:08,18:00:08,5905,8,,,,2095.59,0
4729090,18:00:33,18:00:33,5906,9,,,,2308.57,0
4729090,18:01:00,18:01:00,5907,10,,,,2524.78,
4729090,18:01:24,18:01:24,515,11,,,,2595.44,0
4729090,18:02:22,18:02:22,516,12,,,,2802.99,0
4729090,18:03:01,18:03:01,517,13,,,,2916.55,0
4729090,18:05:00,18:05:00,519,14,,,,3342.35,
4729090,18:06:31,18:06:31,8063,15,,,,3645.53,0
4729090,18:07:23,18:07:23,7272,16,,,,3857.1,0
4729090,18:08:08,18:08:08,7274,17,,,,4065.47,0
4729090,18:09:03,18:09:03,7275,18,,,,4283.35,0
4729090,18:09:55,18:09:55,7276,19,,,,4472.98,0
4729090,18:10:28,18:10:28,7277,20,,,,4588.07,0
4729090,18:11:17,18:11:17,528,21,,,,4750,0
4729090,18:12:00,18:12:00,529,22,,,,4897.1,
4729090,18:13:12,18:13:12,530,23,,,,5106.67,0
4729090,18:14:40,18:14:40,531,24,,,,5385.05,0
4729090,18:16:32,18:16:32,532,25,,,,5659.47,0
4729090,18:17:24,18:17:24,533,26,,,,5836.25,0
4729090,18:19:00,18:19:00,9822,27,,,,6168.01,
4729090,18:19:36,18:19:36,8431,28,,,,6349.24,0
4729090,18:20:49,18:20:49,1153,29,,,,6689,0
4729090,18:22:00,18:22:00,9869,30,,,,6990.19,
4729090,18:25:00,18:25:00,1154,31,,,,7376.24,0
4729090,18:27:00,18:27:00,1155,32,,,,7641.83,
4729090,18:27:30,18:27:30,1156,33,,,,7771.24,0
4729090,18:28:00,18:28:00,1157,34,,,,7920.41,0
4729090,18:28:55,18:28:55,1159,35,,,,8183.8,0
4729090,18:29:46,18:29:46,4437,36,,,,8432.15,0
4729090,18:30:19,18:30:19,4438,37,,,,8606.14,0
4729090,18:31:04,18:31:04,9045,38,,,,8764.65,0
4729090,18:32:00,18:32:00,546,39,,,,8897.39,
4729090,18:33:48,18:33:48,9094,40,,,,9507.22,0
4729090,18:34:21,18:34:21,9093,41,,,,9730.34,0
4729090,18:34:58,18:34:58,9563,42,,,,9942.58,0
4729090,18:35:43,18:35:43,9564,43,,,,10173.2,0
4729090,18:36:17,18:36:17,5912,44,,,,10369.38,0
4729090,18:36:52,18:36:52,5913,45,,,,10617.94,0
4729090,18:37:33,18:37:33,5914,46,,,,10900.28,0
4729090,18:38:04,18:38:04,5915,47,,,,11099.87,0
4729090,18:38:24,18:38:24,5916,48,,,,11243.93,0
4729090,18:39:07,18:39:07,5917,49,,,,11556.79,0
4729090,18:39:46,18:39:46,5918,50,,,,11831.05,0
4729090,18:40:15,18:40:15,5919,51,,,,12023.12,0
4729090,18:40:36,18:40:36,5920,52,,,,12187.48,0
4729090,18:41:11,18:41:11,5922,53,,,,12465.67,0
4729090,18:41:44,18:41:44,5924,54,,,,12734.64,0
4729090,18:42:14,18:42:14,5925,55,,,,12927.34,0
4729090,18:42:33,18:42:33,5926,56,,,,13061.57,0
4729090,18:42:55,18:42:55,5927,57,,,,13221.89,0
4729090,18:43:21,18:43:21,5928,58,,,,13388.72,0
4729090,18:43:55,18:43:55,4359,59,,,,13637.18,0
4729090,18:44:22,18:44:22,4360,60,,,,13816.48,0
4729090,18:45:00,18:45:00,4361,61,,,,14115.84,
4729090,18:45:29,18:45:29,5929,62,,,,14228.83,0
4729090,18:47:27,18:47:27,5930,63,,,,14703.42,0
4729090,18:48:26,18:48:26,5931,64,,,,14883.16,0
4729090,18:50:01,18:50:01,5410,65,,,,15177.7,0
4729090,18:51:00,18:51:00,5411,66,,,,15339.12,0
4729090,18:52:32,18:52:32,4474,67,,,,15630.19,0
4729090,18:53:35,18:53:35,4475,68,,,,15813.42,0
4729090,18:54:33,18:54:33,3597,69,,,,16025.4,0
4729090,18:56:05,18:56:05,3598,70,,,,16367.11,0
4729090,18:58:00,18:58:00,10016,71,,1,,16671.67,
4730020,21:15:00,21:15:00,10737,1,,,1,0,
4730020,21:16:41,21:16:41,10738,2,,,,778.34,0
4730020,21:17:03,21:17:03,10145,3,,,,970.51,0
4730020,21:17:58,21:17:58,5933,4,,,,1486.35,0
4730020,21:18:26,21:18:26,5902,5,,,,1697.23,0
4730020,21:18:42,21:18:42,5903,6,,,,1861.09,0
4730020,21:18:55,21:18:55,5904,7,,,,1976.37,0
4730020,21:19:08,21:19:08,5905,8,,,,2095.59,0
4730020,21:19:33,21:19:33,5906,9,,,,2308.57,0
4730020,21:20:00,21:20:00,5907,10,,,,2524.78,
4730020,21:20:18,21:20:18,515,11,,,,2595.44,0
4730020,21:21:01,21:21:01,516,12,,,,2802.99,0
4730020,21:21:31,21:21:31,517,13,,,,2916.55,0
4730020,21:23:00,21:23:00,519,14,,,,3342.35,
4730020,21:24:18,21:24:18,8063,15,,,,3645.53,0
4730020,21:25:02,21:25:02,7272,16,,,,3857.1,0
4730020,21:25:41,21:25:41,7274,17,,,,4065.47,0
4730020,21:26:28,21:26:28,7275,18,,,,4283.35,0
4730020,21:27:13,21:27:13,7276,19,,,,4472.98,0
4730020,21:27:41,21:27:41,7277,20,,,,4588.07,0
4730020,21:28:23,21:28:23,528,21,,,,4750,0
4730020,21:29:00,21:29:00,529,22,,,,4897.1,
4730020,21:30:12,21:30:12,530,23,,,,5106.67,0
4730020,21:31:40,21:31:40,531,24,,,,5385.05,0
4730020,21:33:32,21:33:32,532,25,,,,5659.47,0
4730020,21:34:24,21:34:24,533,26,,,,5836.25,0
4730020,21:36:00,21:36:00,9822,27,,,,6168.01,
4730020,21:36:36,21:36:36,8431,28,,,,6349.24,0
4730020,21:37:49,21:37:49,1153,29,,,,6689,0
4730020,21:39:00,21:39:00,9869,30,,,,6990.19,
4730020,21:40:48,21:40:48,1154,31,,,,7376.24,0
4730020,21:42:00,21:42:00,1155,32,,,,7641.83,
4730020,21:42:30,21:42:30,1156,33,,,,7771.24,0
4730020,21:43:00,21:43:00,1157,34,,,,7920.41,0
4730020,21:43:55,21:43:55,1159,35,,,,8183.8,0
4730020,21:44:46,21:44:46,4437,36,,,,8432.15,0
4730020,21:45:19,21:45:19,4438,37,,,,8606.14,0
4730020,21:46:04,21:46:04,9045,38,,,,8764.65,0
4730020,21:47:00,21:47:00,546,39,,,,8897.39,
4730020,21:48:40,21:48:40,9094,40,,,,9507.22,0
4730020,21:49:10,21:49:10,9093,41,,,,9730.34,0
4730020,21:49:45,21:49:45,9563,42,,,,9942.58,0
4730020,21:50:25,21:50:25,9564,43,,,,10173.2,0
4730020,21:50:57,21:50:57,5912,44,,,,10369.38,0
4730020,21:51:30,21:51:30,5913,45,,,,10617.94,0
4730020,21:52:08,21:52:08,5914,46,,,,10900.28,0
4730020,21:52:36,21:52:36,5915,47,,,,11099.87,0
4730020,21:52:55,21:52:55,5916,48,,,,11243.93,0
4730020,21:53:34,21:53:34,5917,49,,,,11556.79,0
4730020,21:54:10,21:54:10,5918,50,,,,11831.05,0
4730020,21:54:37,21:54:37,5919,51,,,,12023.12,0
4730020,21:54:56,21:54:56,5920,52,,,,12187.48,0
4730020,21:55:29,21:55:29,5922,53,,,,12465.67,0
4730020,21:55:59,21:55:59,5924,54,,,,12734.64,0
4730020,21:56:27,21:56:27,5925,55,,,,12927.34,0
4730020,21:56:44,21:56:44,5926,56,,,,13061.57,0
4730020,21:57:05,21:57:05,5927,57,,,,13221.89,0
4730020,21:57:28,21:57:28,5928,58,,,,13388.72,0
4730020,21:58:00,21:58:00,4359,59,,,,13637.18,0
4730020,21:58:25,21:58:25,4360,60,,,,13816.48,0
4730020,21:59:00,21:59:00,4361,61,,,,14115.84,
4730020,21:59:24,21:59:24,5929,62,,,,14228.83,0
4730020,22:01:04,22:01:04,5930,63,,,,14703.42,0
4730020,22:01:54,22:01:54,5931,64,,,,14883.16,0
4730020,22:03:15,22:03:15,5410,65,,,,15177.7,0
4730020,22:04:05,22:04:05,5411,66,,,,15339.12,0
4730020,22:05:22,22:05:22,4474,67,,,,15630.19,0
4730020,22:06:15,22:06:15,4475,68,,,,15813.42,0
4730020,22:07:05,22:07:05,3597,69,,,,16025.4,0
4730020,22:08:23,22:08:23,3598,70,,,,16367.11,0
4730020,22:10:00,22:10:00,10016,71,,1,,16671.67,
4730030,21:15:00,21:15:00,10737,1,,,1,0,
4730030,21:16:41,21:16:41,10738,2,,,,778.34,0
4730030,21:17:03,21:17:03,10145,3,,,,970.51,0
4730030,21:17:58,21:17:58,5933,4,,,,1486.35,0
4730030,21:18:26,21:18:26,5902,5,,,,1697.23,0
4730030,21:18:42,21:18:42,5903,6,,,,1861.09,0
4730030,21:18:55,21:18:55,5904,7,,,,1976.37,0
4730030,21:19:08,21:19:08,5905,8,,,,2095.59,0
4730030,21:19:33,21:19:33,5906,9,,,,2308.57,0
4730030,21:20:00,21:20:00,5907,10,,,,2524.78,
4730030,21:20:18,21:20:18,515,11,,,,2595.44,0
4730030,21:21:01,21:21:01,516,12,,,,2802.99,0
4730030,21:21:31,21:21:31,517,13,,,,2916.55,0
4730030,21:23:00,21:23:00,519,14,,,,3342.35,
4730030,21:24:18,21:24:18,8063,15,,,,3645.53,0
4730030,21:25:02,21:25:02,7272,16,,,,3857.1,0
4730030,21:25:41,21:25:41,7274,17,,,,4065.47,0
4730030,21:26:28,21:26:28,7275,18,,,,4283.35,0
4730030,21:27:13,21:27:13,7276,19,,,,4472.98,0
4730030,21:27:41,21:27:41,7277,20,,,,4588.07,0
4730030,21:28:23,21:28:23,528,21,,,,4750,0
4730030,21:29:00,21:29:00,529,22,,,,4897.1,
4730030,21:30:12,21:30:12,530,23,,,,5106.67,0
4730030,21:31:40,21:31:40,531,24,,,,5385.05,0
4730030,21:33:32,21:33:32,532,25,,,,5659.47,0
4730030,21:34:24,21:34:24,533,26,,,,5836.25,0
4730030,21:36:00,21:36:00,9822,27,,,,6168.01,
4730030,21:36:36,21:36:36,8431,28,,,,6349.24,0
4730030,21:37:49,21:37:49,1153,29,,,,6689,0
4730030,21:39:00,21:39:00,9869,30,,,,6990.19,
4730030,21:40:48,21:40:48,1154,31,,,,7376.24,0
4730030,21:42:00,21:42:00,1155,32,,,,7641.83,
4730030,21:42:30,21:42:30,1156,33,,,,7771.24,0
4730030,21:43:00,21:43:00,1157,34,,,,7920.41,0
4730030,21:43:55,21:43:55,1159,35,,,,8183.8,0
4730030,21:44:46,21:44:46,4437,36,,,,8432.15,0
4730030,21:45:19,21:45:19,4438,37,,,,8606.14,0
4730030,21:46:04,21:46:04,9045,38,,,,8764.65,0
4730030,21:47:00,21:47:00,546,39,,,,8897.39,
4730030,21:48:40,21:48:40,9094,40,,,,9507.22,0
4730030,21:49:10,21:49:10,9093,41,,,,9730.34,0
4730030,21:49:45,21:49:45,9563,42,,,,9942.58,0
4730030,21:50:25,21:50:25,9564,43,,,,10173.2,0
4730030,21:50:57,21:50:57,5912,44,,,,10369.38,0
4730030,21:51:30,21:51:30,5913,45,,,,10617.94,0
4730030,21:52:08,21:52:08,5914,46,,,,10900.28,0
4730030,21:52:36,21:52:36,5915,47,,,,11099.87,0
4730030,21:52:55,21:52:55,5916,48,,,,11243.93,0
4730030,21:53:34,21:53:34,5917,49,,,,11556.79,0
4730030,21:54:10,21:54:10,5918,50,,,,11831.05,0
4730030,21:54:37,21:54:37,5919,51,,,,12023.12,0
4730030,21:54:56,21:54:56,5920,52,,,,12187.48,0
4730030,21:55:29,21:55:29,5922,53,,,,12465.67,0
4730030,21:55:59,21:55:59,5924,54,,,,12734.64,0
4730030,21:56:27,21:56:27,5925,55,,,,12927.34,0
4730030,21:56:44,21:56:44,5926,56,,,,13061.57,0
4730030,21:57:05,21:57:05,5927,57,,,,13221.89,0
4730030,21:57:28,21:57:28,5928,58,,,,13388.72,0
4730030,21:58:00,21:58:00,4359,59,,,,13637.18,0
4730030,21:58:25,21:58:25,4360,60,,,,13816.48,0
4730030,21:59:00,21:59:00,4361,61,,,,14115.84,
4730030,21:59:24,21:59:24,5929,62,,,,14228.83,0
4730030,22:01:04,22:01:04,5930,63,,,,14703.42,0
4730030,22:01:54,22:01:54,5931,64,,,,14883.16,0
4730030,22:03:15,22:03:15,5410,65,,,,15177.7,0
4730030,22:04:05,22:04:05,5411,66,,,,15339.12,0
4730030,22:05:22,22:05:22,4474,67,,,,15630.19,0
4730030,22:06:15,22:06:15,4475,68,,,,15813.42,0
4730030,22:07:05,22:07:05,3597,69,,,,16025.4,0
4730030,22:08:23,22:08:23,3598,70,,,,16367.11,0
4730030,22:10:00,22:10:00,10016,71,,1,,16671.67,
4730040,21:15:00,21:15:00,10737,1,,,1,0,
4730040,21:16:41,21:16:41,10738,2,,,,778.34,0
4730040,21:17:03,21:17:03,10145,3,,,,970.51,0
4730040,21:17:58,21:17:58,5933,4,,,,1486.35,0
4730040,21:18:26,21:18:26,5902,5,,,,1697.23,0
4730040,21:18:42,21:18:42,5903,6,,,,1861.09,0
4730040,21:18:55,21:18:55,5904,7,,,,1976.37,0
4730040,21:19:08,21:19:08,5905,8,,,,2095.59,0
4730040,21:19:33,21:19:33,5906,9,,,,2308.57,0
4730040,21:20:00,21:20:00,5907,10,,,,2524.78,
4730040,21:20:18,21:20:18,515,11,,,,2595.44,0
4730040,21:21:01,21:21:01,516,12,,,,2802.99,0
4730040,21:21:31,21:21:31,517,13,,,,2916.55,0
4730040,21:23:00,21:23:00,519,14,,,,3342.35,
4730040,21:24:18,21:24:18,8063,15,,,,3645.53,0
4730040,21:25:02,21:25:02,7272,16,,,,3857.1,0
4730040,21:25:41,21:25:41,7274,17,,,,4065.47,0
4730040,21:26:28,21:26:28,7275,18,,,,4283.35,0
4730040,21:27:13,21:27:13,7276,19,,,,4472.98,0
4730040,21:27:41,21:27:41,7277,20,,,,4588.07,0
4730040,21:28:23,21:28:23,528,21,,,,4750,0
4730040,21:29:00,21:29:00,529,22,,,,4897.1,
4730040,21:30:12,21:30:12,530,23,,,,5106.67,0
4730040,21:31:40,21:31:40,531,24,,,,5385.05,0
4730040,21:33:32,21:33:32,532,25,,,,5659.47,0
4730040,21:34:24,21:34:24,533,26,,,,5836.25,0
4730040,21:36:00,21:36:00,9822,27,,,,6168.01,
4730040,21:36:36,21:36:36,8431,28,,,,6349.24,0
4730040,21:37:49,21:37:49,1153,29,,,,6689,0
4730040,21:39:00,21:39:00,9869,30,,,,6990.19,
4730040,21:40:48,21:40:48,1154,31,,,,7376.24,0
4730040,21:42:00,21:42:00,1155,32,,,,7641.83,
4730040,21:42:30,21:42:30,1156,33,,,,7771.24,0
4730040,21:43:00,21:43:00,1157,34,,,,7920.41,0
4730040,21:43:55,21:43:55,1159,35,,,,8183.8,0
4730040,21:44:46,21:44:46,4437,36,,,,8432.15,0
4730040,21:45:19,21:45:19,4438,37,,,,8606.14,0
4730040,21:46:04,21:46:04,9045,38,,,,8764.65,0
4730040,21:47:00,21:47:00,546,39,,,,8897.39,
4730040,21:48:40,21:48:40,9094,40,,,,9507.22,0
4730040,21:49:10,21:49:10,9093,41,,,,9730.34,0
4730040,21:49:45,21:49:45,9563,42,,,,9942.58,0
4730040,21:50:25,21:50:25,9564,43,,,,10173.2,0
4730040,21:50:57,21:50:57,5912,44,,,,10369.38,0
4730040,21:51:30,21:51:30,5913,45,,,,10617.94,0
4730040,21:52:08,21:52:08,5914,46,,,,10900.28,0
4730040,21:52:36,21:52:36,5915,47,,,,11099.87,0
4730040,21:52:55,21:52:55,5916,48,,,,11243.93,0
4730040,21:53:34,21:53:34,5917,49,,,,11556.79,0
4730040,21:54:10,21:54:10,5918,50,,,,11831.05,0
4730040,21:54:37,21:54:37,5919,51,,,,12023.12,0
4730040,21:54:56,21:54:56,5920,52,,,,12187.48,0
4730040,21:55:29,21:55:29,5922,53,,,,12465.67,0
4730040,21:55:59,21:55:59,5924,54,,,,12734.64,0
4730040,21:56:27,21:56:27,5925,55,,,,12927.34,0
4730040,21:56:44,21:56:44,5926,56,,,,13061.57,0
4730040,21:57:05,21:57:05,5927,57,,,,13221.89,0
4730040,21:57:28,21:57:28,5928,58,,,,13388.72,0
4730040,21:58:00,21:58:00,4359,59,,,,13637.18,0
4730040,21:58:25,21:58:25,4360,60,,,,13816.48,0
4730040,21:59:00,21:59:00,4361,61,,,,14115.84,
4730040,21:59:24,21:59:24,5929,62,,,,14228.83,0
4730040,22:01:04,22:01:04,5930,63,,,,14703.42,0
4730040,22:01:54,22:01:54,5931,64,,,,14883.16,0
4730040,22:03:15,22:03:15,5410,65,,,,15177.7,0
4730040,22:04:05,22:04:05,5411,66,,,,15339.12,0
4730040,22:05:22,22:05:22,4474,67,,,,15630.19,0
4730040,22:06:15,22:06:15,4475,68,,,,15813.42,0
4730040,22:07:05,22:07:05,3597,69,,,,16025.4,0
4730040,22:08:23,22:08:23,3598,70,,,,16367.11,0
4730040,22:10:00,22:10:00,10016,71,,1,,16671.67,
4730050,21:15:00,21:15:00,10737,1,,,1,0,
4730050,21:16:41,21:16:41,10738,2,,,,778.34,0
4730050,21:17:03,21:17:03,10145,3,,,,970.51,0
4730050,21:17:58,21:17:58,5933,4,,,,1486.35,0
4730050,21:18:26,21:18:26,5902,5,,,,1697.23,0
4730050,21:18:42,21:18:42,5903,6,,,,1861.09,0
4730050,21:18:55,21:18:55,5904,7,,,,1976.37,0
4730050,21:19:08,21:19:08,5905,8,,,,2095.59,0
4730050,21:19:33,21:19:33,5906,9,,,,2308.57,0
4730050,21:20:00,21:20:00,5907,10,,,,2524.78,
4730050,21:20:18,21:20:18,515,11,,,,2595.44,0
4730050,21:21:01,21:21:01,516,12,,,,2802.99,0
4730050,21:21:31,21:21:31,517,13,,,,2916.55,0
4730050,21:23:00,21:23:00,519,14,,,,3342.35,
4730050,21:24:18,21:24:18,8063,15,,,,3645.53,0
4730050,21:25:02,21:25:02,7272,16,,,,3857.1,0
4730050,21:25:41,21:25:41,7274,17,,,,4065.47,0
4730050,21:26:28,21:26:28,7275,18,,,,4283.35,0
4730050,21:27:13,21:27:13,7276,19,,,,4472.98,0
4730050,21:27:41,21:27:41,7277,20,,,,4588.07,0
4730050,21:28:23,21:28:23,528,21,,,,4750,0
4730050,21:29:00,21:29:00,529,22,,,,4897.1,
4730050,21:30:12,21:30:12,530,23,,,,5106.67,0
4730050,21:31:40,21:31:40,531,24,,,,5385.05,0
4730050,21:33:32,21:33:32,532,25,,,,5659.47,0
4730050,21:34:24,21:34:24,533,26,,,,5836.25,0
4730050,21:36:00,21:36:00,9822,27,,,,6168.01,
4730050,21:36:36,21:36:36,8431,28,,,,6349.24,0
4730050,21:37:49,21:37:49,1153,29,,,,6689,0
4730050,21:39:00,21:39:00,9869,30,,,,6990.19,
4730050,21:40:48,21:40:48,1154,31,,,,7376.24,0
4730050,21:42:00,21:42:00,1155,32,,,,7641.83,
4730050,21:42:30,21:42:30,1156,33,,,,7771.24,0
4730050,21:43:00,21:43:00,1157,34,,,,7920.41,0
4730050,21:43:55,21:43:55,1159,35,,,,8183.8,0
4730050,21:44:46,21:44:46,4437,36,,,,8432.15,0
4730050,21:45:19,21:45:19,4438,37,,,,8606.14,0
4730050,21:46:04,21:46:04,9045,38,,,,8764.65,0
4730050,21:47:00,21:47:00,546,39,,,,8897.39,
4730050,21:48:40,21:48:40,9094,40,,,,9507.22,0
4730050,21:49:10,21:49:10,9093,41,,,,9730.34,0
4730050,21:49:45,21:49:45,9563,42,,,,9942.58,0
4730050,21:50:25,21:50:25,9564,43,,,,10173.2,0
4730050,21:50:57,21:50:57,5912,44,,,,10369.38,0
4730050,21:51:30,21:51:30,5913,45,,,,10617.94,0
4730050,21:52:08,21:52:08,5914,46,,,,10900.28,0
4730050,21:52:36,21:52:36,5915,47,,,,11099.87,0
4730050,21:52:55,21:52:55,5916,48,,,,11243.93,0
4730050,21:53:34,21:53:34,5917,49,,,,11556.79,0
4730050,21:54:10,21:54:10,5918,50,,,,11831.05,0
4730050,21:54:37,21:54:37,5919,51,,,,12023.12,0
4730050,21:54:56,21:54:56,5920,52,,,,12187.48,0
4730050,21:55:29,21:55:29,5922,53,,,,12465.67,0
4730050,21:55:59,21:55:59,5924,54,,,,12734.64,0
4730050,21:56:27,21:56:27,5925,55,,,,12927.34,0
4730050,21:56:44,21:56:44,5926,56,,,,13061.57,0
4730050,21:57:05,21:57:05,5927,57,,,,13221.89,0
4730050,21:57:28,21:57:28,5928,58,,,,13388.72,0
4730050,21:58:00,21:58:00,4359,59,,,,13637.18,0
4730050,21:58:25,21:58:25,4360,60,,,,13816.48,0
4730050,21:59:00,21:59:00,4361,61,,,,14115.84,
4730050,21:59:24,21:59:24,5929,62,,,,14228.83,0
4730050,22:01:04,22:01:04,5930,63,,,,14703.42,0
4730050,22:01:54,22:01:54,5931,64,,,,14883.16,0
4730050,22:03:15,22:03:15,5410,65,,,,15177.7,0
4730050,22:04:05,22:04:05,5411,66,,,,15339.12,0
4730050,22:05:22,22:05:22,4474,67,,,,15630.19,0
4730050,22:06:15,22:06:15,4475,68,,,,15813.42,0
4730050,22:07:05,22:07:05,3597,69,,,,16025.4,0
4730050,22:08:23,22:08:23,3598,70,,,,16367.11,0
4730050,22:10:00,22:10:00,10016,71,,1,,16671.67,
4730060,21:15:00,21:15:00,10737,1,,,1,0,
4730060,21:16:41,21:16:41,10738,2,,,,778.34,0
4730060,21:17:03,21:17:03,10145,3,,,,970.51,0
4730060,21:17:58,21:17:58,5933,4,,,,1486.35,0
4730060,21:18:26,21:18:26,5902,5,,,,1697.23,0
4730060,21:18:42,21:18:42,5903,6,,,,1861.09,0
4730060,21:18:55,21:18:55,5904,7,,,,1976.37,0
4730060,21:19:08,21:19:08,5905,8,,,,2095.59,0
4730060,21:19:33,21:19:33,5906,9,,,,2308.57,0
4730060,21:20:00,21:20:00,5907,10,,,,2524.78,
4730060,21:20:18,21:20:18,515,11,,,,2595.44,0
4730060,21:21:01,21:21:01,516,12,,,,2802.99,0
4730060,21:21:31,21:21:31,517,13,,,,2916.55,0
4730060,21:23:00,21:23:00,519,14,,,,3342.35,
4730060,21:24:18,21:24:18,8063,15,,,,3645.53,0
4730060,21:25:02,21:25:02,7272,16,,,,3857.1,0
4730060,21:25:41,21:25:41,7274,17,,,,4065.47,0
4730060,21:26:28,21:26:28,7275,18,,,,4283.35,0
4730060,21:27:13,21:27:13,7276,19,,,,4472.98,0
4730060,21:27:41,21:27:41,7277,20,,,,4588.07,0
4730060,21:28:23,21:28:23,528,21,,,,4750,0
4730060,21:29:00,21:29:00,529,22,,,,4897.1,
4730060,21:30:12,21:30:12,530,23,,,,5106.67,0
4730060,21:31:40,21:31:40,531,24,,,,5385.05,0
4730060,21:33:32,21:33:32,532,25,,,,5659.47,0
4730060,21:34:24,21:34:24,533,26,,,,5836.25,0
4730060,21:36:00,21:36:00,9822,27,,,,6168.01,
4730060,21:36:36,21:36:36,8431,28,,,,6349.24,0
4730060,21:37:49,21:37:49,1153,29,,,,6689,0
4730060,21:39:00,21:39:00,9869,30,,,,6990.19,
4730060,21:40:48,21:40:48,1154,31,,,,7376.24,0
4730060,21:42:00,21:42:00,1155,32,,,,7641.83,
4730060,21:42:30,21:42:30,1156,33,,,,7771.24,0
4730060,21:43:00,21:43:00,1157,34,,,,7920.41,0
4730060,21:43:55,21:43:55,1159,35,,,,8183.8,0
4730060,21:44:46,21:44:46,4437,36,,,,8432.15,0
4730060,21:45:19,21:45:19,4438,37,,,,8606.14,0
4730060,21:46:04,21:46:04,9045,38,,,,8764.65,0
4730060,21:47:00,21:47:00,546,39,,,,8897.39,
4730060,21:48:40,21:48:40,9094,40,,,,9507.22,0
4730060,21:49:10,21:49:10,9093,41,,,,9730.34,0
4730060,21:49:45,21:49:45,9563,42,,,,9942.58,0
4730060,21:50:25,21:50:25,9564,43,,,,10173.2,0
4730060,21:50:57,21:50:57,5912,44,,,,10369.38,0
4730060,21:51:30,21:51:30,5913,45,,,,10617.94,0
4730060,21:52:08,21:52:08,5914,46,,,,10900.28,0
4730060,21:52:36,21:52:36,5915,47,,,,11099.87,0
4730060,21:52:55,21:52:55,5916,48,,,,11243.93,0
4730060,21:53:34,21:53:34,5917,49,,,,11556.79,0
4730060,21:54:10,21:54:10,5918,50,,,,11831.05,0
4730060,21:54:37,21:54:37,5919,51,,,,12023.12,0
4730060,21:54:56,21:54:56,5920,52,,,,12187.48,0
4730060,21:55:29,21:55:29,5922,53,,,,12465.67,0
4730060,21:55:59,21:55:59,5924,54,,,,12734.64,0
4730060,21:56:27,21:56:27,5925,55,,,,12927.34,0
4730060,21:56:44,21:56:44,5926,56,,,,13061.57,0
4730060,21:57:05,21:57:05,5927,57,,,,13221.89,0
4730060,21:57:28,21:57:28,5928,58,,,,13388.72,0
4730060,21:58:00,21:58:00,4359,59,,,,13637.18,0
4730060,21:58:25,21:58:25,4360,60,,,,13816.48,0
4730060,21:59:00,21:59:00,4361,61,,,,14115.84,
4730060,21:59:24,21:59:24,5929,62,,,,14228.83,0
4730060,22:01:04,22:01:04,5930,63,,,,14703.42,0
4730060,22:01:54,22:01:54,5931,64,,,,14883.16,0
4730060,22:03:15,22:03:15,5410,65,,,,15177.7,0
4730060,22:04:05,22:04:05,5411,66,,,,15339.12,0
4730060,22:05:22,22:05:22,4474,67,,,,15630.19,0
4730060,22:06:15,22:06:15,4475,68,,,,15813.42,0
4730060,22:07:05,22:07:05,3597,69,,,,16025.4,0
4730060,22:08:23,22:08:23,3598,70,,,,16367.11,0
4730060,22:10:00,22:10:00,10016,71,,1,,16671.67,
4730120,21:15:00,21:15:00,10737,1,,,1,0,
4730120,21:16:41,21:16:41,10738,2,,,,778.34,0
4730120,21:17:03,21:17:03,10145,3,,,,970.51,0
4730120,21:17:58,21:17:58,5933,4,,,,1486.35,0
4730120,21:18:26,21:18:26,5902,5,,,,1697.23,0
4730120,21:18:42,21:18:42,5903,6,,,,1861.09,0
4730120,21:18:55,21:18:55,5904,7,,,,1976.37,0
4730120,21:19:08,21:19:08,5905,8,,,,2095.59,0
4730120,21:19:33,21:19:33,5906,9,,,,2308.57,0
4730120,21:20:00,21:20:00,5907,10,,,,2524.78,
4730120,21:20:18,21:20:18,515,11,,,,2595.44,0
4730120,21:21:01,21:21:01,516,12,,,,2802.99,0
4730120,21:21:31,21:21:31,517,13,,,,2916.55,0
4730120,21:23:00,21:23:00,519,14,,,,3342.35,
4730120,21:24:18,21:24:18,8063,15,,,,3645.53,0
4730120,21:25:02,21:25:02,7272,16,,,,3857.1,0
4730120,21:25:41,21:25:41,7274,17,,,,4065.47,0
4730120,21:26:28,21:26:28,7275,18,,,,4283.35,0
4730120,21:27:13,21:27:13,7276,19,,,,4472.98,0
4730120,21:27:41,21:27:41,7277,20,,,,4588.07,0
4730120,21:28:23,21:28:23,528,21,,,,4750,0
4730120,21:29:00,21:29:00,529,22,,,,4897.1,
4730120,21:30:12,21:30:12,530,23,,,,5106.67,0
4730120,21:31:40,21:31:40,531,24,,,,5385.05,0
4730120,21:33:32,21:33:32,532,25,,,,5659.47,0
4730120,21:34:24,21:34:24,533,26,,,,5836.25,0
4730120,21:36:00,21:36:00,9822,27,,,,6168.01,
4730120,21:36:36,21:36:36,8431,28,,,,6349.24,0
4730120,21:37:49,21:37:49,1153,29,,,,6689,0
4730120,21:39:00,21:39:00,9869,30,,,,6990.19,
4730120,21:40:48,21:40:48,1154,31,,,,7376.24,0
4730120,21:42:00,21:42:00,1155,32,,,,7641.83,
4730120,21:42:30,21:42:30,1156,33,,,,7771.24,0
4730120,21:43:00,21:43:00,1157,34,,,,7920.41,0
4730120,21:43:55,21:43:55,1159,35,,,,8183.8,0
4730120,21:44:46,21:44:46,4437,36,,,,8432.15,0
4730120,21:45:19,21:45:19,4438,37,,,,8606.14,0
4730120,21:46:04,21:46:04,9045,38,,,,8764.65,0
4730120,21:47:00,21:47:00,546,39,,,,8897.39,
4730120,21:48:40,21:48:40,9094,40,,,,9507.22,0
4730120,21:49:10,21:49:10,9093,41,,,,9730.34,0
4730120,21:49:45,21:49:45,9563,42,,,,9942.58,0
4730120,21:50:25,21:50:25,9564,43,,,,10173.2,0
4730120,21:50:57,21:50:57,5912,44,,,,10369.38,0
4730120,21:51:30,21:51:30,5913,45,,,,10617.94,0
4730120,21:52:08,21:52:08,5914,46,,,,10900.28,0
4730120,21:52:36,21:52:36,5915,47,,,,11099.87,0
4730120,21:52:55,21:52:55,5916,48,,,,11243.93,0
4730120,21:53:34,21:53:34,5917,49,,,,11556.79,0
4730120,21:54:10,21:54:10,5918,50,,,,11831.05,0
4730120,21:54:37,21:54:37,5919,51,,,,12023.12,0
4730120,21:54:56,21:54:56,5920,52,,,,12187.48,0
4730120,21:55:29,21:55:29,5922,53,,,,12465.67,0
4730120,21:55:59,21:55:59,5924,54,,,,12734.64,0
4730120,21:56:27,21:56:27,5925,55,,,,12927.34,0
4730120,21:56:44,21:56:44,5926,56,,,,13061.57,0
4730120,21:57:05,21:57:05,5927,57,,,,13221.89,0
4730120,21:57:28,21:57:28,5928,58,,,,13388.72,0
4730120,21:58:00,21:58:00,4359,59,,,,13637.18,0
4730120,21:58:25,21:58:25,4360,60,,,,13816.48,0
4730120,21:59:00,21:59:00,4361,61,,,,14115.84,
4730120,21:59:24,21:59:24,5929,62,,,,14228.83,0
4730120,22:01:04,22:01:04,5930,63,,,,14703.42,0
4730120,22:01:54,22:01:54,5931,64,,,,14883.16,0
4730120,22:03:15,22:03:15,5410,65,,,,15177.7,0
4730120,22:04:05,22:04:05,5411,66,,,,15339.12,0
4730120,22:05:22,22:05:22,4474,67,,,,15630.19,0
4730120,22:06:15,22:06:15,4475,68,,,,15813.42,0
4730120,22:07:05,22:07:05,3597,69,,,,16025.4,0
4730120,22:08:23,22:08:23,3598,70,,,,16367.11,0
4730120,22:10:00,22:10:00,10016,71,,1,,16671.67,
4731020,23:15:00,23:15:00,10737,1,,,1,0,
4731020,23:16:21,23:16:21,10738,2,,,,778.34,0
4731020,23:16:38,23:16:38,10145,3,,,,970.51,0
4731020,23:17:23,23:17:23,5933,4,,,,1486.35,0
4731020,23:17:45,23:17:45,5902,5,,,,1697.23,0
4731020,23:17:57,23:17:57,5903,6,,,,1861.09,0
4731020,23:18:08,23:18:08,5904,7,,,,1976.37,0
4731020,23:18:18,23:18:18,5905,8,,,,2095.59,0
4731020,23:18:38,23:18:38,5906,9,,,,2308.57,0
4731020,23:19:00,23:19:00,5907,10,,,,2524.78,
4731020,23:19:18,23:19:18,515,11,,,,2595.44,0
4731020,23:20:01,23:20:01,516,12,,,,2802.99,0
4731020,23:20:31,23:20:31,517,13,,,,2916.55,0
4731020,23:22:00,23:22:00,519,14,,,,3342.35,
4731020,23:22:52,23:22:52,8063,15,,,,3645.53,0
4731020,23:23:21,23:23:21,7272,16,,,,3857.1,0
4731020,23:23:47,23:23:47,7274,17,,,,4065.47,0
4731020,23:24:19,23:24:19,7275,18,,,,4283.35,0
4731020,23:24:48,23:24:48,7276,19,,,,4472.98,0
4731020,23:25:07,23:25:07,7277,20,,,,4588.07,0
4731020,23:25:35,23:25:35,528,21,,,,4750,0
4731020,23:26:00,23:26:00,529,22,,,,4897.1,
4731020,23:26:51,23:26:51,530,23,,,,5106.67,0
4731020,23:27:54,23:27:54,531,24,,,,5385.05,0
4731020,23:29:14,23:29:14,532,25,,,,5659.47,0
4731020,23:29:51,23:29:51,533,26,,,,5836.25,0
4731020,23:31:00,23:31:00,9822,27,,,,6168.01,
4731020,23:31:36,23:31:36,8431,28,,,,6349.24,0
4731020,23:32:49,23:32:49,1153,29,,,,6689,0
4731020,23:34:00,23:34:00,9869,30,,,,6990.19,
4731020,23:36:24,23:36:24,1154,31,,,,7376.24,0
4731020,23:38:00,23:38:00,1155,32,,,,7641.83,
4731020,23:38:24,23:38:24,1156,33,,,,7771.24,0
4731020,23:38:48,23:38:48,1157,34,,,,7920.41,0
4731020,23:39:32,23:39:32,1159,35,,,,8183.8,0
4731020,23:40:13,23:40:13,4437,36,,,,8432.15,0
4731020,23:40:39,23:40:39,4438,37,,,,8606.14,0
4731020,23:41:15,23:41:15,9045,38,,,,8764.65,0
4731020,23:42:00,23:42:00,546,39,,,,8897.39,
4731020,23:43:23,23:43:23,9094,40,,,,9507.22,0
4731020,23:43:48,23:43:48,9093,41,,,,9730.34,0
4731020,23:44:17,23:44:17,9563,42,,,,9942.58,0
4731020,23:44:51,23:44:51,9564,43,,,,10173.2,0
4731020,23:45:17,23:45:17,5912,44,,,,10369.38,0
4731020,23:45:45,23:45:45,5913,45,,,,10617.94,0
4731020,23:46:16,23:46:16,5914,46,,,,10900.28,0
4731020,23:46:40,23:46:40,5915,47,,,,11099.87,0
4731020,23:46:56,23:46:56,5916,48,,,,11243.93,0
4731020,23:47:28,23:47:28,5917,49,,,,11556.79,0
4731020,23:47:58,23:47:58,5918,50,,,,11831.05,0
4731020,23:48:21,23:48:21,5919,51,,,,12023.12,0
4731020,23:48:36,23:48:36,5920,52,,,,12187.48,0
4731020,23:49:04,23:49:04,5922,53,,,,12465.67,0
4731020,23:49:29,23:49:29,5924,54,,,,12734.64,0
4731020,23:49:52,23:49:52,5925,55,,,,12927.34,0
4731020,23:50:07,23:50:07,5926,56,,,,13061.57,0
4731020,23:50:24,23:50:24,5927,57,,,,13221.89,0
4731020,23:50:44,23:50:44,5928,58,,,,13388.72,0
4731020,23:51:10,23:51:10,4359,59,,,,13637.18,0
4731020,23:51:31,23:51:31,4360,60,,,,13816.48,0
4731020,23:52:00,23:52:00,4361,61,,,,14115.84,
4731020,23:52:15,23:52:15,5929,62,,,,14228.83,0
4731020,23:53:19,23:53:19,5930,63,,,,14703.42,0
4731020,23:53:50,23:53:50,5931,64,,,,14883.16,0
4731020,23:54:42,23:54:42,5410,65,,,,15177.7,0
4731020,23:55:14,23:55:14,5411,66,,,,15339.12,0
4731020,23:56:03,23:56:03,4474,67,,,,15630.19,0
4731020,23:56:37,23:56:37,4475,68,,,,15813.42,0
4731020,23:57:09,23:57:09,3597,69,,,,16025.4,0
4731020,23:57:58,23:57:58,3598,70,,,,16367.11,0
4731020,23:59:00,23:59:00,10016,71,,1,,16671.67,
4731030,23:15:00,23:15:00,10737,1,,,1,0,
4731030,23:16:21,23:16:21,10738,2,,,,778.34,0
4731030,23:16:38,23:16:38,10145,3,,,,970.51,0
4731030,23:17:23,23:17:23,5933,4,,,,1486.35,0
4731030,23:17:45,23:17:45,5902,5,,,,1697.23,0
4731030,23:17:57,23:17:57,5903,6,,,,1861.09,0
4731030,23:18:08,23:18:08,5904,7,,,,1976.37,0
4731030,23:18:18,23:18:18,5905,8,,,,2095.59,0
4731030,23:18:38,23:18:38,5906,9,,,,2308.57,0
4731030,23:19:00,23:19:00,5907,10,,,,2524.78,
4731030,23:19:18,23:19:18,515,11,,,,2595.44,0
4731030,23:20:01,23:20:01,516,12,,,,2802.99,0
4731030,23:20:31,23:20:31,517,13,,,,2916.55,0
4731030,23:22:00,23:22:00,519,14,,,,3342.35,
4731030,23:22:52,23:22:52,8063,15,,,,3645.53,0
4731030,23:23:21,23:23:21,7272,16,,,,3857.1,0
4731030,23:23:47,23:23:47,7274,17,,,,4065.47,0
4731030,23:24:19,23:24:19,7275,18,,,,4283.35,0
4731030,23:24:48,23:24:48,7276,19,,,,4472.98,0
4731030,23:25:07,23:25:07,7277,20,,,,4588.07,0
4731030,23:25:35,23:25:35,528,21,,,,4750,0
4731030,23:26:00,23:26:00,529,22,,,,4897.1,
4731030,23:26:51,23:26:51,530,23,,,,5106.67,0
4731030,23:27:54,23:27:54,531,24,,,,5385.05,0
4731030,23:29:14,23:29:14,532,25,,,,5659.47,0
4731030,23:29:51,23:29:51,533,26,,,,5836.25,0
4731030,23:31:00,23:31:00,9822,27,,,,6168.01,
4731030,23:31:36,23:31:36,8431,28,,,,6349.24,0
4731030,23:32:49,23:32:49,1153,29,,,,6689,0
4731030,23:34:00,23:34:00,9869,30,,,,6990.19,
4731030,23:36:24,23:36:24,1154,31,,,,7376.24,0
4731030,23:38:00,23:38:00,1155,32,,,,7641.83,
4731030,23:38:24,23:38:24,1156,33,,,,7771.24,0
4731030,23:38:48,23:38:48,1157,34,,,,7920.41,0
4731030,23:39:32,23:39:32,1159,35,,,,8183.8,0
4731030,23:40:13,23:40:13,4437,36,,,,8432.15,0
4731030,23:40:39,23:40:39,4438,37,,,,8606.14,0
4731030,23:41:15,23:41:15,9045,38,,,,8764.65,0
4731030,23:42:00,23:42:00,546,39,,,,8897.39,
4731030,23:43:23,23:43:23,9094,40,,,,9507.22,0
4731030,23:43:48,23:43:48,9093,41,,,,9730.34,0
4731030,23:44:17,23:44:17,9563,42,,,,9942.58,0
4731030,23:44:51,23:44:51,9564,43,,,,10173.2,0
4731030,23:45:17,23:45:17,5912,44,,,,10369.38,0
4731030,23:45:45,23:45:45,5913,45,,,,10617.94,0
4731030,23:46:16,23:46:16,5914,46,,,,10900.28,0
4731030,23:46:40,23:46:40,5915,47,,,,11099.87,0
4731030,23:46:56,23:46:56,5916,48,,,,11243.93,0
4731030,23:47:28,23:47:28,5917,49,,,,11556.79,0
4731030,23:47:58,23:47:58,5918,50,,,,11831.05,0
4731030,23:48:21,23:48:21,5919,51,,,,12023.12,0
4731030,23:48:36,23:48:36,5920,52,,,,12187.48,0
4731030,23:49:04,23:49:04,5922,53,,,,12465.67,0
4731030,23:49:29,23:49:29,5924,54,,,,12734.64,0
4731030,23:49:52,23:49:52,5925,55,,,,12927.34,0
4731030,23:50:07,23:50:07,5926,56,,,,13061.57,0
4731030,23:50:24,23:50:24,5927,57,,,,13221.89,0
4731030,23:50:44,23:50:44,5928,58,,,,13388.72,0
4731030,23:51:10,23:51:10,4359,59,,,,13637.18,0
4731030,23:51:31,23:51:31,4360,60,,,,13816.48,0
4731030,23:52:00,23:52:00,4361,61,,,,14115.84,
4731030,23:52:15,23:52:15,5929,62,,,,14228.83,0
4731030,23:53:19,23:53:19,5930,63,,,,14703.42,0
4731030,23:53:50,23:53:50,5931,64,,,,14883.16,0
4731030,23:54:42,23:54:42,5410,65,,,,15177.7,0
4731030,23:55:14,23:55:14,5411,66,,,,15339.12,0
4731030,23:56:03,23:56:03,4474,67,,,,15630.19,0
4731030,23:56:37,23:56:37,4475,68,,,,15813.42,0
4731030,23:57:09,23:57:09,3597,69,,,,16025.4,0
4731030,23:57:58,23:57:58,3598,70,,,,16367.11,0
4731030,23:59:00,23:59:00,10016,71,,1,,16671.67,
4731040,23:15:00,23:15:00,10737,1,,,1,0,
4731040,23:16:21,23:16:21,10738,2,,,,778.34,0
4731040,23:16:38,23:16:38,10145,3,,,,970.51,0
4731040,23:17:23,23:17:23,5933,4,,,,1486.35,0
4731040,23:17:45,23:17:45,5902,5,,,,1697.23,0
4731040,23:17:57,23:17:57,5903,6,,,,1861.09,0
4731040,23:18:08,23:18:08,5904,7,,,,1976.37,0
4731040,23:18:18,23:18:18,5905,8,,,,2095.59,0
4731040,23:18:38,23:18:38,5906,9,,,,2308.57,0
4731040,23:19:00,23:19:00,5907,10,,,,2524.78,
4731040,23:19:18,23:19:18,515,11,,,,2595.44,0
4731040,23:20:01,23:20:01,516,12,,,,2802.99,0
4731040,23:20:31,23:20:31,517,13,,,,2916.55,0
4731040,23:22:00,23:22:00,519,14,,,,3342.35,
4731040,23:22:52,23:22:52,8063,15,,,,3645.53,0
4731040,23:23:21,23:23:21,7272,16,,,,3857.1,0
4731040,23:23:47,23:23:47,7274,17,,,,4065.47,0
4731040,23:24:19,23:24:19,7275,18,,,,4283.35,0
4731040,23:24:48,23:24:48,7276,19,,,,4472.98,0
4731040,23:25:07,23:25:07,7277,20,,,,4588.07,0
4731040,23:25:35,23:25:35,528,21,,,,4750,0
4731040,23:26:00,23:26:00,529,22,,,,4897.1,
4731040,23:26:51,23:26:51,530,23,,,,5106.67,0
4731040,23:27:54,23:27:54,531,24,,,,5385.05,0
4731040,23:29:14,23:29:14,532,25,,,,5659.47,0
4731040,23:29:51,23:29:51,533,26,,,,5836.25,0
4731040,23:31:00,23:31:00,9822,27,,,,6168.01,
4731040,23:31:36,23:31:36,8431,28,,,,6349.24,0
4731040,23:32:49,23:32:49,1153,29,,,,6689,0
4731040,23:34:00,23:34:00,9869,30,,,,6990.19,
4731040,23:36:24,23:36:24,1154,31,,,,7376.24,0
4731040,23:38:00,23:38:00,1155,32,,,,7641.83,
4731040,23:38:24,23:38:24,1156,33,,,,7771.24,0
4731040,23:38:48,23:38:48,1157,34,,,,7920.41,0
4731040,23:39:32,23:39:32,1159,35,,,,8183.8,0
4731040,23:40:13,23:40:13,4437,36,,,,8432.15,0
4731040,23:40:39,23:40:39,4438,37,,,,8606.14,0
4731040,23:41:15,23:41:15,9045,38,,,,8764.65,0
4731040,23:42:00,23:42:00,546,39,,,,8897.39,
4731040,23:43:23,23:43:23,9094,40,,,,9507.22,0
4731040,23:43:48,23:43:48,9093,41,,,,9730.34,0
4731040,23:44:17,23:44:17,9563,42,,,,9942.58,0
4731040,23:44:51,23:44:51,9564,43,,,,10173.2,0
4731040,23:45:17,23:45:17,5912,44,,,,10369.38,0
4731040,23:45:45,23:45:45,5913,45,,,,10617.94,0
4731040,23:46:16,23:46:16,5914,46,,,,10900.28,0
4731040,23:46:40,23:46:40,5915,47,,,,11099.87,0
4731040,23:46:56,23:46:56,5916,48,,,,11243.93,0
4731040,23:47:28,23:47:28,5917,49,,,,11556.79,0
4731040,23:47:58,23:47:58,5918,50,,,,11831.05,0
4731040,23:48:21,23:48:21,5919,51,,,,12023.12,0
4731040,23:48:36,23:48:36,5920,52,,,,12187.48,0
4731040,23:49:04,23:49:04,5922,53,,,,12465.67,0
4731040,23:49:29,23:49:29,5924,54,,,,12734.64,0
4731040,23:49:52,23:49:52,5925,55,,,,12927.34,0
4731040,23:50:07,23:50:07,5926,56,,,,13061.57,0
4731040,23:50:24,23:50:24,5927,57,,,,13221.89,0
4731040,23:50:44,23:50:44,5928,58,,,,13388.72,0
4731040,23:51:10,23:51:10,4359,59,,,,13637.18,0
4731040,23:51:31,23:51:31,4360,60,,,,13816.48,0
4731040,23:52:00,23:52:00,4361,61,,,,14115.84,
4731040,23:52:15,23:52:15,5929,62,,,,14228.83,0
4731040,23:53:19,23:53:19,5930,63,,,,14703.42,0
4731040,23:53:50,23:53:50,5931,64,,,,14883.16,0
4731040,23:54:42,23:54:42,5410,65,,,,15177.7,0
4731040,23:55:14,23:55:14,5411,66,,,,15339.12,0
4731040,23:56:03,23:56:03,4474,67,,,,15630.19,0
4731040,23:56:37,23:56:37,4475,68,,,,15813.42,0
4731040,23:57:09,23:57:09,3597,69,,,,16025.4,0
4731040,23:57:58,23:57:58,3598,70,,,,16367.11,0
4731040,23:59:00,23:59:00,10016,71,,1,,16671.67,
4731050,23:15:00,23:15:00,10737,1,,,1,0,
4731050,23:16:21,23:16:21,10738,2,,,,778.34,0
4731050,23:16:38,23:16:38,10145,3,,,,970.51,0
4731050,23:17:23,23:17:23,5933,4,,,,1486.35,0
4731050,23:17:45,23:17:45,5902,5,,,,1697.23,0
4731050,23:17:57,23:17:57,5903,6,,,,1861.09,0
4731050,23:18:08,23:18:08,5904,7,,,,1976.37,0
4731050,23:18:18,23:18:18,5905,8,,,,2095.59,0
4731050,23:18:38,23:18:38,5906,9,,,,2308.57,0
4731050,23:19:00,23:19:00,5907,10,,,,2524.78,
4731050,23:19:18,23:19:18,515,11,,,,2595.44,0
4731050,23:20:01,23:20:01,516,12,,,,2802.99,0
4731050,23:20:31,23:20:31,517,13,,,,2916.55,0
4731050,23:22:00,23:22:00,519,14,,,,3342.35,
4731050,23:22:52,23:22:52,8063,15,,,,3645.53,0
4731050,23:23:21,23:23:21,7272,16,,,,3857.1,0
4731050,23:23:47,23:23:47,7274,17,,,,4065.47,0
4731050,23:24:19,23:24:19,7275,18,,,,4283.35,0
4731050,23:24:48,23:24:48,7276,19,,,,4472.98,0
4731050,23:25:07,23:25:07,7277,20,,,,4588.07,0
4731050,23:25:35,23:25:35,528,21,,,,4750,0
4731050,23:26:00,23:26:00,529,22,,,,4897.1,
4731050,23:26:51,23:26:51,530,23,,,,5106.67,0
4731050,23:27:54,23:27:54,531,24,,,,5385.05,0
4731050,23:29:14,23:29:14,532,25,,,,5659.47,0
4731050,23:29:51,23:29:51,533,26,,,,5836.25,0
4731050,23:31:00,23:31:00,9822,27,,,,6168.01,
4731050,23:31:36,23:31:36,8431,28,,,,6349.24,0
4731050,23:32:49,23:32:49,1153,29,,,,6689,0
4731050,23:34:00,23:34:00,9869,30,,,,6990.19,
4731050,23:36:24,23:36:24,1154,31,,,,7376.24,0
4731050,23:38:00,23:38:00,1155,32,,,,7641.83,
4731050,23:38:24,23:38:24,1156,33,,,,7771.24,0
4731050,23:38:48,23:38:48,1157,34,,,,7920.41,0
4731050,23:39:32,23:39:32,1159,35,,,,8183.8,0
4731050,23:40:13,23:40:13,4437,36,,,,8432.15,0
4731050,23:40:39,23:40:39,4438,37,,,,8606.14,0
4731050,23:41:15,23:41:15,9045,38,,,,8764.65,0
4731050,23:42:00,23:42:00,546,39,,,,8897.39,
4731050,23:43:23,23:43:23,9094,40,,,,9507.22,0
4731050,23:43:48,23:43:48,9093,41,,,,9730.34,0
4731050,23:44:17,23:44:17,9563,42,,,,9942.58,0
4731050,23:44:51,23:44:51,9564,43,,,,10173.2,0
4731050,23:45:17,23:45:17,5912,44,,,,10369.38,0
4731050,23:45:45,23:45:45,5913,45,,,,10617.94,0
4731050,23:46:16,23:46:16,5914,46,,,,10900.28,0
4731050,23:46:40,23:46:40,5915,47,,,,11099.87,0
4731050,23:46:56,23:46:56,5916,48,,,,11243.93,0
4731050,23:47:28,23:47:28,5917,49,,,,11556.79,0
4731050,23:47:58,23:47:58,5918,50,,,,11831.05,0
4731050,23:48:21,23:48:21,5919,51,,,,12023.12,0
4731050,23:48:36,23:48:36,5920,52,,,,12187.48,0
4731050,23:49:04,23:49:04,5922,53,,,,12465.67,0
4731050,23:49:29,23:49:29,5924,54,,,,12734.64,0
4731050,23:49:52,23:49:52,5925,55,,,,12927.34,0
4731050,23:50:07,23:50:07,5926,56,,,,13061.57,0
4731050,23:50:24,23:50:24,5927,57,,,,13221.89,0
4731050,23:50:44,23:50:44,5928,58,,,,13388.72,0
4731050,23:51:10,23:51:10,4359,59,,,,13637.18,0
4731050,23:51:31,23:51:31,4360,60,,,,13816.48,0
4731050,23:52:00,23:52:00,4361,61,,,,14115.84,
4731050,23:52:15,23:52:15,5929,62,,,,14228.83,0
4731050,23:53:19,23:53:19,5930,63,,,,14703.42,0
4731050,23:53:50,23:53:50,5931,64,,,,14883.16,0
4731050,23:54:42,23:54:42,5410,65,,,,15177.7,0
4731050,23:55:14,23:55:14,5411,66,,,,15339.12,0
4731050,23:56:03,23:56:03,4474,67,,,,15630.19,0
4731050,23:56:37,23:56:37,4475,68,,,,15813.42,0
4731050,23:57:09,23:57:09,3597,69,,,,16025.4,0
4731050,23:57:58,23:57:58,3598,70,,,,16367.11,0
4731050,23:59:00,23:59:00,10016,71,,1,,16671.67,
4731060,23:15:00,23:15:00,10737,1,,,1,0,
4731060,23:16:21,23:16:21,10738,2,,,,778.34,0
4731060,23:16:38,23:16:38,10145,3,,,,970.51,0
4731060,23:17:23,23:17:23,5933,4,,,,1486.35,0
4731060,23:17:45,23:17:45,5902,5,,,,1697.23,0
4731060,23:17:57,23:17:57,5903,6,,,,1861.09,0
4731060,23:18:08,23:18:08,5904,7,,,,1976.37,0
4731060,23:18:18,23:18:18,5905,8,,,,2095.59,0
4731060,23:18:38,23:18:38,5906,9,,,,2308.57,0
4731060,23:19:00,23:19:00,5907,10,,,,2524.78,
4731060,23:19:18,23:19:18,515,11,,,,2595.44,0
4731060,23:20:01,23:20:01,516,12,,,,2802.99,0
4731060,23:20:31,23:20:31,517,13,,,,2916.55,0
4731060,23:22:00,23:22:00,519,14,,,,3342.35,
4731060,23:22:52,23:22:52,8063,15,,,,3645.53,0
4731060,23:23:21,23:23:21,7272,16,,,,3857.1,0
4731060,23:23:47,23:23:47,7274,17,,,,4065.47,0
4731060,23:24:19,23:24:19,7275,18,,,,4283.35,0
4731060,23:24:48,23:24:48,7276,19,,,,4472.98,0
4731060,23:25:07,23:25:07,7277,20,,,,4588.07,0
4731060,23:25:35,23:25:35,528,21,,,,4750,0
4731060,23:26:00,23:26:00,529,22,,,,4897.1,
4731060,23:26:51,23:26:51,530,23,,,,5106.67,0
4731060,23:27:54,23:27:54,531,24,,,,5385.05,0
4731060,23:29:14,23:29:14,532,25,,,,5659.47,0
4731060,23:29:51,23:29:51,533,26,,,,5836.25,0
4731060,23:31:00,23:31:00,9822,27,,,,6168.01,
4731060,23:31:36,23:31:36,8431,28,,,,6349.24,0
4731060,23:32:49,23:32:49,1153,29,,,,6689,0
4731060,23:34:00,23:34:00,9869,30,,,,6990.19,
4731060,23:36:24,23:36:24,1154,31,,,,7376.24,0
4731060,23:38:00,23:38:00,1155,32,,,,7641.83,
4731060,23:38:24,23:38:24,1156,33,,,,7771.24,0
4731060,23:38:48,23:38:48,1157,34,,,,7920.41,0
4731060,23:39:32,23:39:32,1159,35,,,,8183.8,0
4731060,23:40:13,23:40:13,4437,36,,,,8432.15,0
4731060,23:40:39,23:40:39,4438,37,,,,8606.14,0
4731060,23:41:15,23:41:15,9045,38,,,,8764.65,0
4731060,23:42:00,23:42:00,546,39,,,,8897.39,
4731060,23:43:23,23:43:23,9094,40,,,,9507.22,0
4731060,23:43:48,23:43:48,9093,41,,,,9730.34,0
4731060,23:44:17,23:44:17,9563,42,,,,9942.58,0
4731060,23:44:51,23:44:51,9564,43,,,,10173.2,0
4731060,23:45:17,23:45:17,5912,44,,,,10369.38,0
4731060,23:45:45,23:45:45,5913,45,,,,10617.94,0
4731060,23:46:16,23:46:16,5914,46,,,,10900.28,0
4731060,23:46:40,23:46:40,5915,47,,,,11099.87,0
4731060,23:46:56,23:46:56,5916,48,,,,11243.93,0
4731060,23:47:28,23:47:28,5917,49,,,,11556.79,0
4731060,23:47:58,23:47:58,5918,50,,,,11831.05,0
4731060,23:48:21,23:48:21,5919,51,,,,12023.12,0
4731060,23:48:36,23:48:36,5920,52,,,,12187.48,0
4731060,23:49:04,23:49:04,5922,53,,,,12465.67,0
4731060,23:49:29,23:49:29,5924,54,,,,12734.64,0
4731060,23:49:52,23:49:52,5925,55,,,,12927.34,0
4731060,23:50:07,23:50:07,5926,56,,,,13061.57,0
4731060,23:50:24,23:50:24,5927,57,,,,13221.89,0
4731060,23:50:44,23:50:44,5928,58,,,,13388.72,0
4731060,23:51:10,23:51:10,4359,59,,,,13637.18,0
4731060,23:51:31,23:51:31,4360,60,,,,13816.48,0
4731060,23:52:00,23:52:00,4361,61,,,,14115.84,
4731060,23:52:15,23:52:15,5929,62,,,,14228.83,0
4731060,23:53:19,23:53:19,5930,63,,,,14703.42,0
4731060,23:53:50,23:53:50,5931,64,,,,14883.16,0
4731060,23:54:42,23:54:42,5410,65,,,,15177.7,0
4731060,23:55:14,23:55:14,5411,66,,,,15339.12,0
4731060,23:56:03,23:56:03,4474,67,,,,15630.19,0
4731060,23:56:37,23:56:37,4475,68,,,,15813.42,0
4731060,23:57:09,23:57:09,3597,69,,,,16025.4,0
4731060,23:57:58,23:57:58,3598,70,,,,16367.11,0
4731060,23:59:00,23:59:00,10016,71,,1,,16671.67,
4731120,23:15:00,23:15:00,10737,1,,,1,0,
4731120,23:16:21,23:16:21,10738,2,,,,778.34,0
4731120,23:16:38,23:16:38,10145,3,,,,970.51,0
4731120,23:17:23,23:17:23,5933,4,,,,1486.35,0
4731120,23:17:45,23:17:45,5902,5,,,,1697.23,0
4731120,23:17:57,23:17:57,5903,6,,,,1861.09,0
4731120,23:18:08,23:18:08,5904,7,,,,1976.37,0
4731120,23:18:18,23:18:18,5905,8,,,,2095.59,0
4731120,23:18:38,23:18:38,5906,9,,,,2308.57,0
4731120,23:19:00,23:19:00,5907,10,,,,2524.78,
4731120,23:19:18,23:19:18,515,11,,,,2595.44,0
4731120,23:20:01,23:20:01,516,12,,,,2802.99,0
4731120,23:20:31,23:20:31,517,13,,,,2916.55,0
4731120,23:22:00,23:22:00,519,14,,,,3342.35,
4731120,23:22:52,23:22:52,8063,15,,,,3645.53,0
4731120,23:23:21,23:23:21,7272,16,,,,3857.1,0
4731120,23:23:47,23:23:47,7274,17,,,,4065.47,0
4731120,23:24:19,23:24:19,7275,18,,,,4283.35,0
4731120,23:24:48,23:24:48,7276,19,,,,4472.98,0
4731120,23:25:07,23:25:07,7277,20,,,,4588.07,0
4731120,23:25:35,23:25:35,528,21,,,,4750,0
4731120,23:26:00,23:26:00,529,22,,,,4897.1,
4731120,23:26:51,23:26:51,530,23,,,,5106.67,0
4731120,23:27:54,23:27:54,531,24,,,,5385.05,0
4731120,23:29:14,23:29:14,532,25,,,,5659.47,0
4731120,23:29:51,23:29:51,533,26,,,,5836.25,0
4731120,23:31:00,23:31:00,9822,27,,,,6168.01,
4731120,23:31:36,23:31:36,8431,28,,,,6349.24,0
4731120,23:32:49,23:32:49,1153,29,,,,6689,0
4731120,23:34:00,23:34:00,9869,30,,,,6990.19,
4731120,23:36:24,23:36:24,1154,31,,,,7376.24,0
4731120,23:38:00,23:38:00,1155,32,,,,7641.83,
4731120,23:38:24,23:38:24,1156,33,,,,7771.24,0
4731120,23:38:48,23:38:48,1157,34,,,,7920.41,0
4731120,23:39:32,23:39:32,1159,35,,,,8183.8,0
4731120,23:40:13,23:40:13,4437,36,,,,8432.15,0
4731120,23:40:39,23:40:39,4438,37,,,,8606.14,0
4731120,23:41:15,23:41:15,9045,38,,,,8764.65,0
4731120,23:42:00,23:42:00,546,39,,,,8897.39,
4731120,23:43:23,23:43:23,9094,40,,,,9507.22,0
4731120,23:43:48,23:43:48,9093,41,,,,9730.34,0
4731120,23:44:17,23:44:17,9563,42,,,,9942.58,0
4731120,23:44:51,23:44:51,9564,43,,,,10173.2,0
4731120,23:45:17,23:45:17,5912,44,,,,10369.38,0
4731120,23:45:45,23:45:45,5913,45,,,,10617.94,0
4731120,23:46:16,23:46:16,5914,46,,,,10900.28,0
4731120,23:46:40,23:46:40,5915,47,,,,11099.87,0
4731120,23:46:56,23:46:56,5916,48,,,,11243.93,0
4731120,23:47:28,23:47:28,5917,49,,,,11556.79,0
4731120,23:47:58,23:47:58,5918,50,,,,11831.05,0
4731120,23:48:21,23:48:21,5919,51,,,,12023.12,0
4731120,23:48:36,23:48:36,5920,52,,,,12187.48,0
4731120,23:49:04,23:49:04,5922,53,,,,12465.67,0
4731120,23:49:29,23:49:29,5924,54,,,,12734.64,0
4731120,23:49:52,23:49:52,5925,55,,,,12927.34,0
4731120,23:50:07,23:50:07,5926,56,,,,13061.57,0
4731120,23:50:24,23:50:24,5927,57,,,,13221.89,0
4731120,23:50:44,23:50:44,5928,58,,,,13388.72,0
4731120,23:51:10,23:51:10,4359,59,,,,13637.18,0
4731120,23:51:31,23:51:31,4360,60,,,,13816.48,0
4731120,23:52:00,23:52:00,4361,61,,,,14115.84,
4731120,23:52:15,23:52:15,5929,62,,,,14228.83,0
4731120,23:53:19,23:53:19,5930,63,,,,14703.42,0
4731120,23:53:50,23:53:50,5931,64,,,,14883.16,0
4731120,23:54:42,23:54:42,5410,65,,,,15177.7,0
4731120,23:55:14,23:55:14,5411,66,,,,15339.12,0
4731120,23:56:03,23:56:03,4474,67,,,,15630.19,0
4731120,23:56:37,23:56:37,4475,68,,,,15813.42,0
4731120,23:57:09,23:57:09,3597,69,,,,16025.4,0
4731120,23:57:58,23:57:58,3598,70,,,,16367.11,0
4731120,23:59:00,23:59:00,10016,71,,1,,16671.67,
476020,15:55:00,15:55:00,10737,1,,,1,0,
476020,15:56:41,15:56:41,10738,2,,,,778.34,0
476020,15:57:03,15:57:03,10145,3,,,,970.51,0
476020,15:57:58,15:57:58,5933,4,,,,1486.35,0
476020,15:58:26,15:58:26,5902,5,,,,1697.23,0
476020,15:58:42,15:58:42,5903,6,,,,1861.09,0
476020,15:58:55,15:58:55,5904,7,,,,1976.37,0
476020,15:59:08,15:59:08,5905,8,,,,2095.59,0
476020,15:59:33,15:59:33,5906,9,,,,2308.57,0
476020,16:00:00,16:00:00,5907,10,,,,2524.78,
476020,16:00:30,16:00:30,515,11,,,,2595.44,0
476020,16:01:42,16:01:42,516,12,,,,2802.99,0
476020,16:02:31,16:02:31,517,13,,,,2916.55,0
476020,16:05:00,16:05:00,519,14,,,,3342.35,
476020,16:06:31,16:06:31,8063,15,,,,3645.53,0
476020,16:07:23,16:07:23,7272,16,,,,3857.1,0
476020,16:08:08,16:08:08,7274,17,,,,4065.47,0
476020,16:09:03,16:09:03,7275,18,,,,4283.35,0
476020,16:09:55,16:09:55,7276,19,,,,4472.98,0
476020,16:10:28,16:10:28,7277,20,,,,4588.07,0
476020,16:11:17,16:11:17,528,21,,,,4750,0
476020,16:12:00,16:12:00,529,22,,,,4897.1,
476020,16:13:22,16:13:22,530,23,,,,5106.67,0
476020,16:15:02,16:15:02,531,24,,,,5385.05,0
476020,16:17:10,16:17:10,532,25,,,,5659.47,0
476020,16:18:10,16:18:10,533,26,,,,5836.25,0
476020,16:20:00,16:20:00,9822,27,,,,6168.01,
476020,16:21:12,16:21:12,8431,28,,,,6349.24,0
476020,16:23:38,16:23:38,1153,29,,,,6689,0
476020,16:26:00,16:26:00,9869,30,,,,6990.19,
476020,16:27:48,16:27:48,1154,31,,,,7376.24,0
476020,16:29:00,16:29:00,1155,32,,,,7641.83,
476020,16:29:36,16:29:36,1156,33,,,,7771.24,0
476020,16:30:12,16:30:12,1157,34,,,,7920.41,0
476020,16:31:19,16:31:19,1159,35,,,,8183.8,0
476020,16:32:19,16:32:19,4437,36,,,,8432.15,0
476020,16:32:58,16:32:58,4438,37,,,,8606.14,0
476020,16:33:53,16:33:53,9045,38,,,,8764.65,0
476020,16:35:00,16:35:00,546,39,,,,8897.39,
476020,16:37:05,16:37:05,9094,40,,,,9507.22,0
476020,16:37:43,16:37:43,9093,41,,,,9730.34,0
476020,16:38:26,16:38:26,9563,42,,,,9942.58,0
476020,16:39:17,16:39:17,9564,43,,,,10173.2,0
476020,16:39:56,16:39:56,5912,44,,,,10369.38,0
476020,16:40:37,16:40:37,5913,45,,,,10617.94,0
476020,16:41:25,16:41:25,5914,46,,,,10900.28,0
476020,16:42:00,16:42:00,5915,47,,,,11099.87,0
476020,16:42:24,16:42:24,5916,48,,,,11243.93,0
476020,16:43:13,16:43:13,5917,49,,,,11556.79,0
476020,16:43:58,16:43:58,5918,50,,,,11831.05,0
476020,16:44:31,16:44:31,5919,51,,,,12023.12,0
476020,16:44:55,16:44:55,5920,52,,,,12187.48,0
476020,16:45:36,16:45:36,5922,53,,,,12465.67,0
476020,16:46:14,16:46:14,5924,54,,,,12734.64,0
476020,16:46:49,16:46:49,5925,55,,,,12927.34,0
476020,16:47:11,16:47:11,5926,56,,,,13061.57,0
476020,16:47:36,16:47:36,5927,57,,,,13221.89,0
476020,16:48:06,16:48:06,5928,58,,,,13388.72,0
476020,16:48:45,16:48:45,4359,59,,,,13637.18,0
476020,16:49:16,16:49:16,4360,60,,,,13816.48,0
476020,16:50:00,16:50:00,4361,61,,,,14115.84,
476020,16:50:31,16:50:31,5929,62,,,,14228.83,0
476020,16:52:38,16:52:38,5930,63,,,,14703.42,0
476020,16:53:41,16:53:41,5931,64,,,,14883.16,0
476020,16:55:24,16:55:24,5410,65,,,,15177.7,0
476020,16:56:28,16:56:28,5411,66,,,,15339.12,0
476020,16:58:07,16:58:07,4474,67,,,,15630.19,0
476020,16:59:14,16:59:14,4475,68,,,,15813.42,0
476020,17:00:18,17:00:18,3597,69,,,,16025.4,0
476020,17:01:57,17:01:57,3598,70,,,,16367.11,0
476020,17:04:00,17:04:00,10016,71,,1,,16671.67,
476030,15:55:00,15:55:00,10737,1,,,1,0,
476030,15:56:41,15:56:41,10738,2,,,,778.34,0
476030,15:57:03,15:57:03,10145,3,,,,970.51,0
476030,15:57:58,15:57:58,5933,4,,,,1486.35,0
476030,15:58:26,15:58:26,5902,5,,,,1697.23,0
476030,15:58:42,15:58:42,5903,6,,,,1861.09,0
476030,15:58:55,15:58:55,5904,7,,,,1976.37,0
476030,15:59:08,15:59:08,5905,8,,,,2095.59,0
476030,15:59:33,15:59:33,5906,9,,,,2308.57,0
476030,16:00:00,16:00:00,5907,10,,,,2524.78,
476030,16:00:30,16:00:30,515,11,,,,2595.44,0
476030,16:01:42,16:01:42,516,12,,,,2802.99,0
476030,16:02:31,16:02:31,517,13,,,,2916.55,0
476030,16:05:00,16:05:00,519,14,,,,3342.35,
476030,16:06:31,16:06:31,8063,15,,,,3645.53,0
476030,16:07:23,16:07:23,7272,16,,,,3857.1,0
476030,16:08:08,16:08:08,7274,17,,,,4065.47,0
476030,16:09:03,16:09:03,7275,18,,,,4283.35,0
476030,16:09:55,16:09:55,7276,19,,,,4472.98,0
476030,16:10:28,16:10:28,7277,20,,,,4588.07,0
476030,16:11:17,16:11:17,528,21,,,,4750,0
476030,16:12:00,16:12:00,529,22,,,,4897.1,
476030,16:13:22,16:13:22,530,23,,,,5106.67,0
476030,16:15:02,16:15:02,531,24,,,,5385.05,0
476030,16:17:10,16:17:10,532,25,,,,5659.47,0
476030,16:18:10,16:18:10,533,26,,,,5836.25,0
476030,16:20:00,16:20:00,9822,27,,,,6168.01,
476030,16:21:12,16:21:12,8431,28,,,,6349.24,0
476030,16:23:38,16:23:38,1153,29,,,,6689,0
476030,16:26:00,16:26:00,9869,30,,,,6990.19,
476030,16:27:48,16:27:48,1154,31,,,,7376.24,0
476030,16:29:00,16:29:00,1155,32,,,,7641.83,
476030,16:29:36,16:29:36,1156,33,,,,7771.24,0
476030,16:30:12,16:30:12,1157,34,,,,7920.41,0
476030,16:31:19,16:31:19,1159,35,,,,8183.8,0
476030,16:32:19,16:32:19,4437,36,,,,8432.15,0
476030,16:32:58,16:32:58,4438,37,,,,8606.14,0
476030,16:33:53,16:33:53,9045,38,,,,8764.65,0
476030,16:35:00,16:35:00,546,39,,,,8897.39,
476030,16:37:05,16:37:05,9094,40,,,,9507.22,0
476030,16:37:43,16:37:43,9093,41,,,,9730.34,0
476030,16:38:26,16:38:26,9563,42,,,,9942.58,0
476030,16:39:17,16:39:17,9564,43,,,,10173.2,0
476030,16:39:56,16:39:56,5912,44,,,,10369.38,0
476030,16:40:37,16:40:37,5913,45,,,,10617.94,0
476030,16:41:25,16:41:25,5914,46,,,,10900.28,0
476030,16:42:00,16:42:00,5915,47,,,,11099.87,0
476030,16:42:24,16:42:24,5916,48,,,,11243.93,0
476030,16:43:13,16:43:13,5917,49,,,,11556.79,0
476030,16:43:58,16:43:58,5918,50,,,,11831.05,0
476030,16:44:31,16:44:31,5919,51,,,,12023.12,0
476030,16:44:55,16:44:55,5920,52,,,,12187.48,0
476030,16:45:36,16:45:36,5922,53,,,,12465.67,0
476030,16:46:14,16:46:14,5924,54,,,,12734.64,0
476030,16:46:49,16:46:49,5925,55,,,,12927.34,0
476030,16:47:11,16:47:11,5926,56,,,,13061.57,0
476030,16:47:36,16:47:36,5927,57,,,,13221.89,0
476030,16:48:06,16:48:06,5928,58,,,,13388.72,0
476030,16:48:45,16:48:45,4359,59,,,,13637.18,0
476030,16:49:16,16:49:16,4360,60,,,,13816.48,0
476030,16:50:00,16:50:00,4361,61,,,,14115.84,
476030,16:50:31,16:50:31,5929,62,,,,14228.83,0
476030,16:52:38,16:52:38,5930,63,,,,14703.42,0
476030,16:53:41,16:53:41,5931,64,,,,14883.16,0
476030,16:55:24,16:55:24,5410,65,,,,15177.7,0
476030,16:56:28,16:56:28,5411,66,,,,15339.12,0
476030,16:58:07,16:58:07,4474,67,,,,15630.19,0
476030,16:59:14,16:59:14,4475,68,,,,15813.42,0
476030,17:00:18,17:00:18,3597,69,,,,16025.4,0
476030,17:01:57,17:01:57,3598,70,,,,16367.11,0
476030,17:04:00,17:04:00,10016,71,,1,,16671.67,
476040,15:55:00,15:55:00,10737,1,,,1,0,
476040,15:56:41,15:56:41,10738,2,,,,778.34,0
476040,15:57:03,15:57:03,10145,3,,,,970.51,0
476040,15:57:58,15:57:58,5933,4,,,,1486.35,0
476040,15:58:26,15:58:26,5902,5,,,,1697.23,0
476040,15:58:42,15:58:42,5903,6,,,,1861.09,0
476040,15:58:55,15:58:55,5904,7,,,,1976.37,0
476040,15:59:08,15:59:08,5905,8,,,,2095.59,0
476040,15:59:33,15:59:33,5906,9,,,,2308.57,0
476040,16:00:00,16:00:00,5907,10,,,,2524.78,
476040,16:00:30,16:00:30,515,11,,,,2595.44,0
476040,16:01:42,16:01:42,516,12,,,,2802.99,0
476040,16:02:31,16:02:31,517,13,,,,2916.55,0
476040,16:05:00,16:05:00,519,14,,,,3342.35,
476040,16:06:31,16:06:31,8063,15,,,,3645.53,0
476040,16:07:23,16:07:23,7272,16,,,,3857.1,0
476040,16:08:08,16:08:08,7274,17,,,,4065.47,0
476040,16:09:03,16:09:03,7275,18,,,,4283.35,0
476040,16:09:55,16:09:55,7276,19,,,,4472.98,0
476040,16:10:28,16:10:28,7277,20,,,,4588.07,0
476040,16:11:17,16:11:17,528,21,,,,4750,0
476040,16:12:00,16:12:00,529,22,,,,4897.1,
476040,16:13:22,16:13:22,530,23,,,,5106.67,0
476040,16:15:02,16:15:02,531,24,,,,5385.05,0
476040,16:17:10,16:17:10,532,25,,,,5659.47,0
476040,16:18:10,16:18:10,533,26,,,,5836.25,0
476040,16:20:00,16:20:00,9822,27,,,,6168.01,
476040,16:21:12,16:21:12,8431,28,,,,6349.24,0
476040,16:23:38,16:23:38,1153,29,,,,6689,0
476040,16:26:00,16:26:00,9869,30,,,,6990.19,
476040,16:27:48,16:27:48,1154,31,,,,7376.24,0
476040,16:29:00,16:29:00,1155,32,,,,7641.83,
476040,16:29:36,16:29:36,1156,33,,,,7771.24,0
476040,16:30:12,16:30:12,1157,34,,,,7920.41,0
476040,16:31:19,16:31:19,1159,35,,,,8183.8,0
476040,16:32:19,16:32:19,4437,36,,,,8432.15,0
476040,16:32:58,16:32:58,4438,37,,,,8606.14,0
476040,16:33:53,16:33:53,9045,38,,,,8764.65,0
476040,16:35:00,16:35:00,546,39,,,,8897.39,
476040,16:37:05,16:37:05,9094,40,,,,9507.22,0
476040,16:37:43,16:37:43,9093,41,,,,9730.34,0
476040,16:38:26,16:38:26,9563,42,,,,9942.58,0
476040,16:39:17,16:39:17,9564,43,,,,10173.2,0
476040,16:39:56,16:39:56,5912,44,,,,10369.38,0
476040,16:40:37,16:40:37,5913,45,,,,10617.94,0
476040,16:41:25,16:41:25,5914,46,,,,10900.28,0
476040,16:42:00,16:42:00,5915,47,,,,11099.87,0
476040,16:42:24,16:42:24,5916,48,,,,11243.93,0
476040,16:43:13,16:43:13,5917,49,,,,11556.79,0
476040,16:43:58,16:43:58,5918,50,,,,11831.05,0
476040,16:44:31,16:44:31,5919,51,,,,12023.12,0
476040,16:44:55,16:44:55,5920,52,,,,12187.48,0
476040,16:45:36,16:45:36,5922,53,,,,12465.67,0
476040,16:46:14,16:46:14,5924,54,,,,12734.64,0
476040,16:46:49,16:46:49,5925,55,,,,12927.34,0
476040,16:47:11,16:47:11,5926,56,,,,13061.57,0
476040,16:47:36,16:47:36,5927,57,,,,13221.89,0
476040,16:48:06,16:48:06,5928,58,,,,13388.72,0
476040,16:48:45,16:48:45,4359,59,,,,13637.18,0
476040,16:49:16,16:49:16,4360,60,,,,13816.48,0
476040,16:50:00,16:50:00,4361,61,,,,14115.84,
476040,16:50:31,16:50:31,5929,62,,,,14228.83,0
476040,16:52:38,16:52:38,5930,63,,,,14703.42,0
476040,16:53:41,16:53:41,5931,64,,,,14883.16,0
476040,16:55:24,16:55:24,5410,65,,,,15177.7,0
476040,16:56:28,16:56:28,5411,66,,,,15339.12,0
476040,16:58:07,16:58:07,4474,67,,,,15630.19,0
476040,16:59:14,16:59:14,4475,68,,,,15813.42,0
476040,17:00:18,17:00:18,3597,69,,,,16025.4,0
476040,17:01:57,17:01:57,3598,70,,,,16367.11,0
476040,17:04:00,17:04:00,10016,71,,1,,16671.67,
476050,15:55:00,15:55:00,10737,1,,,1,0,
476050,15:56:41,15:56:41,10738,2,,,,778.34,0
476050,15:57:03,15:57:03,10145,3,,,,970.51,0
476050,15:57:58,15:57:58,5933,4,,,,1486.35,0
476050,15:58:26,15:58:26,5902,5,,,,1697.23,0
476050,15:58:42,15:58:42,5903,6,,,,1861.09,0
476050,15:58:55,15:58:55,5904,7,,,,1976.37,0
476050,15:59:08,15:59:08,5905,8,,,,2095.59,0
476050,15:59:33,15:59:33,5906,9,,,,2308.57,0
476050,16:00:00,16:00:00,5907,10,,,,2524.78,
476050,16:00:30,16:00:30,515,11,,,,2595.44,0
476050,16:01:42,16:01:42,516,12,,,,2802.99,0
476050,16:02:31,16:02:31,517,13,,,,2916.55,0
476050,16:05:00,16:05:00,519,14,,,,3342.35,
476050,16:06:31,16:06:31,8063,15,,,,3645.53,0
476050,16:07:23,16:07:23,7272,16,,,,3857.1,0
476050,16:08:08,16:08:08,7274,17,,,,4065.47,0
476050,16:09:03,16:09:03,7275,18,,,,4283.35,0
476050,16:09:55,16:09:55,7276,19,,,,4472.98,0
476050,16:10:28,16:10:28,7277,20,,,,4588.07,0
476050,16:11:17,16:11:17,528,21,,,,4750,0
476050,16:12:00,16:12:00,529,22,,,,4897.1,
476050,16:13:22,16:13:22,530,23,,,,5106.67,0
476050,16:15:02,16:15:02,531,24,,,,5385.05,0
476050,16:17:10,16:17:10,532,25,,,,5659.47,0
476050,16:18:10,16:18:10,533,26,,,,5836.25,0
476050,16:20:00,16:20:00,9822,27,,,,6168.01,
476050,16:21:12,16:21:12,8431,28,,,,6349.24,0
476050,16:23:38,16:23:38,1153,29,,,,6689,0
476050,16:26:00,16:26:00,9869,30,,,,6990.19,
476050,16:27:48,16:27:48,1154,31,,,,7376.24,0
476050,16:29:00,16:29:00,1155,32,,,,7641.83,
476050,16:29:36,16:29:36,1156,33,,,,7771.24,0
476050,16:30:12,16:30:12,1157,34,,,,7920.41,0
476050,16:31:19,16:31:19,1159,35,,,,8183.8,0
476050,16:32:19,16:32:19,4437,36,,,,8432.15,0
476050,16:32:58,16:32:58,4438,37,,,,8606.14,0
476050,16:33:53,16:33:53,9045,38,,,,8764.65,0
476050,16:35:00,16:35:00,546,39,,,,8897.39,
476050,16:37:05,16:37:05,9094,40,,,,9507.22,0
476050,16:37:43,16:37:43,9093,41,,,,9730.34,0
476050,16:38:26,16:38:26,9563,42,,,,9942.58,0
476050,16:39:17,16:39:17,9564,43,,,,10173.2,0
476050,16:39:56,16:39:56,5912,44,,,,10369.38,0
476050,16:40:37,16:40:37,5913,45,,,,10617.94,0
476050,16:41:25,16:41:25,5914,46,,,,10900.28,0
476050,16:42:00,16:42:00,5915,47,,,,11099.87,0
476050,16:42:24,16:42:24,5916,48,,,,11243.93,0
476050,16:43:13,16:43:13,5917,49,,,,11556.79,0
476050,16:43:58,16:43:58,5918,50,,,,11831.05,0
476050,16:44:31,16:44:31,5919,51,,,,12023.12,0
476050,16:44:55,16:44:55,5920,52,,,,12187.48,0
476050,16:45:36,16:45:36,5922,53,,,,12465.67,0
476050,16:46:14,16:46:14,5924,54,,,,12734.64,0
476050,16:46:49,16:46:49,5925,55,,,,12927.34,0
476050,16:47:11,16:47:11,5926,56,,,,13061.57,0
476050,16:47:36,16:47:36,5927,57,,,,13221.89,0
476050,16:48:06,16:48:06,5928,58,,,,13388.72,0
476050,16:48:45,16:48:45,4359,59,,,,13637.18,0
476050,16:49:16,16:49:16,4360,60,,,,13816.48,0
476050,16:50:00,16:50:00,4361,61,,,,14115.84,
476050,16:50:31,16:50:31,5929,62,,,,14228.83,0
476050,16:52:38,16:52:38,5930,63,,,,14703.42,0
476050,16:53:41,16:53:41,5931,64,,,,14883.16,0
476050,16:55:24,16:55:24,5410,65,,,,15177.7,0
476050,16:56:28,16:56:28,5411,66,,,,15339.12,0
476050,16:58:07,16:58:07,4474,67,,,,15630.19,0
476050,16:59:14,16:59:14,4475,68,,,,15813.42,0
476050,17:00:18,17:00:18,3597,69,,,,16025.4,0
476050,17:01:57,17:01:57,3598,70,,,,16367.11,0
476050,17:04:00,17:04:00,10016,71,,1,,16671.67,
476060,15:55:00,15:55:00,10737,1,,,1,0,
476060,15:56:41,15:56:41,10738,2,,,,778.34,0
476060,15:57:03,15:57:03,10145,3,,,,970.51,0
476060,15:57:58,15:57:58,5933,4,,,,1486.35,0
476060,15:58:26,15:58:26,5902,5,,,,1697.23,0
476060,15:58:42,15:58:42,5903,6,,,,1861.09,0
476060,15:58:55,15:58:55,5904,7,,,,1976.37,0
476060,15:59:08,15:59:08,5905,8,,,,2095.59,0
476060,15:59:33,15:59:33,5906,9,,,,2308.57,0
476060,16:00:00,16:00:00,5907,10,,,,2524.78,
476060,16:00:30,16:00:30,515,11,,,,2595.44,0
476060,16:01:42,16:01:42,516,12,,,,2802.99,0
476060,16:02:31,16:02:31,517,13,,,,2916.55,0
476060,16:05:00,16:05:00,519,14,,,,3342.35,
476060,16:06:31,16:06:31,8063,15,,,,3645.53,0
476060,16:07:23,16:07:23,7272,16,,,,3857.1,0
476060,16:08:08,16:08:08,7274,17,,,,4065.47,0
476060,16:09:03,16:09:03,7275,18,,,,4283.35,0
476060,16:09:55,16:09:55,7276,19,,,,4472.98,0
476060,16:10:28,16:10:28,7277,20,,,,4588.07,0
476060,16:11:17,16:11:17,528,21,,,,4750,0
476060,16:12:00,16:12:00,529,22,,,,4897.1,
476060,16:13:22,16:13:22,530,23,,,,5106.67,0
476060,16:15:02,16:15:02,531,24,,,,5385.05,0
476060,16:17:10,16:17:10,532,25,,,,5659.47,0
476060,16:18:10,16:18:10,533,26,,,,5836.25,0
476060,16:20:00,16:20:00,9822,27,,,,6168.01,
476060,16:21:12,16:21:12,8431,28,,,,6349.24,0
476060,16:23:38,16:23:38,1153,29,,,,6689,0
476060,16:26:00,16:26:00,9869,30,,,,6990.19,
476060,16:27:48,16:27:48,1154,31,,,,7376.24,0
476060,16:29:00,16:29:00,1155,32,,,,7641.83,
476060,16:29:36,16:29:36,1156,33,,,,7771.24,0
476060,16:30:12,16:30:12,1157,34,,,,7920.41,0
476060,16:31:19,16:31:19,1159,35,,,,8183.8,0
476060,16:32:19,16:32:19,4437,36,,,,8432.15,0
476060,16:32:58,16:32:58,4438,37,,,,8606.14,0
476060,16:33:53,16:33:53,9045,38,,,,8764.65,0
476060,16:35:00,16:35:00,546,39,,,,8897.39,
476060,16:37:05,16:37:05,9094,40,,,,9507.22,0
476060,16:37:43,16:37:43,9093,41,,,,9730.34,0
476060,16:38:26,16:38:26,9563,42,,,,9942.58,0
476060,16:39:17,16:39:17,9564,43,,,,10173.2,0
476060,16:39:56,16:39:56,5912,44,,,,10369.38,0
476060,16:40:37,16:40:37,5913,45,,,,10617.94,0
476060,16:41:25,16:41:25,5914,46,,,,10900.28,0
476060,16:42:00,16:42:00,5915,47,,,,11099.87,0
476060,16:42:24,16:42:24,5916,48,,,,11243.93,0
476060,16:43:13,16:43:13,5917,49,,,,11556.79,0
476060,16:43:58,16:43:58,5918,50,,,,11831.05,0
476060,16:44:31,16:44:31,5919,51,,,,12023.12,0
476060,16:44:55,16:44:55,5920,52,,,,12187.48,0
476060,16:45:36,16:45:36,5922,53,,,,12465.67,0
476060,16:46:14,16:46:14,5924,54,,,,12734.64,0
476060,16:46:49,16:46:49,5925,55,,,,12927.34,0
476060,16:47:11,16:47:11,5926,56,,,,13061.57,0
476060,16:47:36,16:47:36,5927,57,,,,13221.89,0
476060,16:48:06,16:48:06,5928,58,,,,13388.72,0
476060,16:48:45,16:48:45,4359,59,,,,13637.18,0
476060,16:49:16,16:49:16,4360,60,,,,13816.48,0
476060,16:50:00,16:50:00,4361,61,,,,14115.84,
476060,16:50:31,16:50:31,5929,62,,,,14228.83,0
476060,16:52:38,16:52:38,5930,63,,,,14703.42,0
476060,16:53:41,16:53:41,5931,64,,,,14883.16,0
476060,16:55:24,16:55:24,5410,65,,,,15177.7,0
476060,16:56:28,16:56:28,5411,66,,,,15339.12,0
476060,16:58:07,16:58:07,4474,67,,,,15630.19,0
476060,16:59:14,16:59:14,4475,68,,,,15813.42,0
476060,17:00:18,17:00:18,3597,69,,,,16025.4,0
476060,17:01:57,17:01:57,3598,70,,,,16367.11,0
476060,17:04:00,17:04:00,10016,71,,1,,16671.67,
476120,15:55:00,15:55:00,10737,1,,,1,0,
476120,15:56:41,15:56:41,10738,2,,,,778.34,0
476120,15:57:03,15:57:03,10145,3,,,,970.51,0
476120,15:57:58,15:57:58,5933,4,,,,1486.35,0
476120,15:58:26,15:58:26,5902,5,,,,1697.23,0
476120,15:58:42,15:58:42,5903,6,,,,1861.09,0
476120,15:58:55,15:58:55,5904,7,,,,1976.37,0
476120,15:59:08,15:59:08,5905,8,,,,2095.59,0
476120,15:59:33,15:59:33,5906,9,,,,2308.57,0
476120,16:00:00,16:00:00,5907,10,,,,2524.78,
476120,16:00:30,16:00:30,515,11,,,,2595.44,0
476120,16:01:42,16:01:42,516,12,,,,2802.99,0
476120,16:02:31,16:02:31,517,13,,,,2916.55,0
476120,16:05:00,16:05:00,519,14,,,,3342.35,
476120,16:06:31,16:06:31,8063,15,,,,3645.53,0
476120,16:07:23,16:07:23,7272,16,,,,3857.1,0
476120,16:08:08,16:08:08,7274,17,,,,4065.47,0
476120,16:09:03,16:09:03,7275,18,,,,4283.35,0
476120,16:09:55,16:09:55,7276,19,,,,4472.98,0
476120,16:10:28,16:10:28,7277,20,,,,4588.07,0
476120,16:11:17,16:11:17,528,21,,,,4750,0
476120,16:12:00,16:12:00,529,22,,,,4897.1,
476120,16:13:22,16:13:22,530,23,,,,5106.67,0
476120,16:15:02,16:15:02,531,24,,,,5385.05,0
476120,16:17:10,16:17:10,532,25,,,,5659.47,0
476120,16:18:10,16:18:10,533,26,,,,5836.25,0
476120,16:20:00,16:20:00,9822,27,,,,6168.01,
476120,16:21:12,16:21:12,8431,28,,,,6349.24,0
476120,16:23:38,16:23:38,1153,29,,,,6689,0
476120,16:26:00,16:26:00,9869,30,,,,6990.19,
476120,16:27:48,16:27:48,1154,31,,,,7376.24,0
476120,16:29:00,16:29:00,1155,32,,,,7641.83,
476120,16:29:36,16:29:36,1156,33,,,,7771.24,0
476120,16:30:12,16:30:12,1157,34,,,,7920.41,0
476120,16:31:19,16:31:19,1159,35,,,,8183.8,0
476120,16:32:19,16:32:19,4437,36,,,,8432.15,0
476120,16:32:58,16:32:58,4438,37,,,,8606.14,0
476120,16:33:53,16:33:53,9045,38,,,,8764.65,0
476120,16:35:00,16:35:00,546,39,,,,8897.39,
476120,16:37:05,16:37:05,9094,40,,,,9507.22,0
476120,16:37:43,16:37:43,9093,41,,,,9730.34,0
476120,16:38:26,16:38:26,9563,42,,,,9942.58,0
476120,16:39:17,16:39:17,9564,43,,,,10173.2,0
476120,16:39:56,16:39:56,5912,44,,,,10369.38,0
476120,16:40:37,16:40:37,5913,45,,,,10617.94,0
476120,16:41:25,16:41:25,5914,46,,,,10900.28,0
476120,16:42:00,16:42:00,5915,47,,,,11099.87,0
476120,16:42:24,16:42:24,5916,48,,,,11243.93,0
476120,16:43:13,16:43:13,5917,49,,,,11556.79,0
476120,16:43:58,16:43:58,5918,50,,,,11831.05,0
476120,16:44:31,16:44:31,5919,51,,,,12023.12,0
476120,16:44:55,16:44:55,5920,52,,,,12187.48,0
476120,16:45:36,16:45:36,5922,53,,,,12465.67,0
476120,16:46:14,16:46:14,5924,54,,,,12734.64,0
476120,16:46:49,16:46:49,5925,55,,,,12927.34,0
476120,16:47:11,16:47:11,5926,56,,,,13061.57,0
476120,16:47:36,16:47:36,5927,57,,,,13221.89,0
476120,16:48:06,16:48:06,5928,58,,,,13388.72,0
476120,16:48:45,16:48:45,4359,59,,,,13637.18,0
476120,16:49:16,16:49:16,4360,60,,,,13816.48,0
476120,16:50:00,16:50:00,4361,61,,,,14115.84,
476120,16:50:31,16:50:31,5929,62,,,,14228.83,0
476120,16:52:38,16:52:38,5930,63,,,,14703.42,0
476120,16:53:41,16:53:41,5931,64,,,,14883.16,0
476120,16:55:24,16:55:24,5410,65,,,,15177.7,0
476120,16:56:28,16:56:28,5411,66,,,,15339.12,0
476120,16:58:07,16:58:07,4474,67,,,,15630.19,0
476120,16:59:14,16:59:14,4475,68,,,,15813.42,0
476120,17:00:18,17:00:18,3597,69,,,,16025.4,0
476120,17:01:57,17:01:57,3598,70,,,,16367.11,0
476120,17:04:00,17:04:00,10016,71,,1,,16671.67,
4780070,20:40:00,20:40:00,10737,1,,,1,0,
4780070,20:41:41,20:41:41,10738,2,,,,778.34,0
4780070,20:42:03,20:42:03,10145,3,,,,970.51,0
4780070,20:42:58,20:42:58,5933,4,,,,1486.35,0
4780070,20:43:26,20:43:26,5902,5,,,,1697.23,0
4780070,20:43:42,20:43:42,5903,6,,,,1861.09,0
4780070,20:43:55,20:43:55,5904,7,,,,1976.37,0
4780070,20:44:08,20:44:08,5905,8,,,,2095.59,0
4780070,20:44:33,20:44:33,5906,9,,,,2308.57,0
4780070,20:45:00,20:45:00,5907,10,,,,2524.78,
4780070,20:45:12,20:45:12,515,11,,,,2595.44,0
4780070,20:45:41,20:45:41,516,12,,,,2802.99,0
4780070,20:46:00,20:46:00,517,13,,,,2916.55,0
4780070,20:47:00,20:47:00,519,14,,,,3342.35,
4780070,20:48:05,20:48:05,8063,15,,,,3645.53,0
4780070,20:48:42,20:48:42,7272,16,,,,3857.1,0
4780070,20:49:14,20:49:14,7274,17,,,,4065.47,0
4780070,20:49:53,20:49:53,7275,18,,,,4283.35,0
4780070,20:50:30,20:50:30,7276,19,,,,4472.98,0
4780070,20:50:54,20:50:54,7277,20,,,,4588.07,0
4780070,20:51:29,20:51:29,528,21,,,,4750,0
4780070,20:52:00,20:52:00,529,22,,,,4897.1,
4780070,20:53:01,20:53:01,530,23,,,,5106.67,0
4780070,20:54:17,20:54:17,531,24,,,,5385.05,0
4780070,20:55:53,20:55:53,532,25,,,,5659.47,0
4780070,20:56:37,20:56:37,533,26,,,,5836.25,0
4780070,20:58:00,20:58:00,9822,27,,,,6168.01,
4780070,20:58:48,20:58:48,8431,28,,,,6349.24,0
4780070,21:00:25,21:00:25,1153,29,,,,6689,0
4780070,21:02:00,21:02:00,9869,30,,,,6990.19,
4780070,21:03:48,21:03:48,1154,31,,,,7376.24,0
4780070,21:05:00,21:05:00,1155,32,,,,7641.83,
4780070,21:05:24,21:05:24,1156,33,,,,7771.24,0
4780070,21:05:48,21:05:48,1157,34,,,,7920.41,0
4780070,21:06:32,21:06:32,1159,35,,,,8183.8,0
4780070,21:07:13,21:07:13,4437,36,,,,8432.15,0
4780070,21:07:39,21:07:39,4438,37,,,,8606.14,0
4780070,21:08:15,21:08:15,9045,38,,,,8764.65,0
4780070,21:09:00,21:09:00,546,39,,,,8897.39,
4780070,21:10:32,21:10:32,9094,40,,,,9507.22,0
4780070,21:10:59,21:10:59,9093,41,,,,9730.34,0
4780070,21:11:31,21:11:31,9563,42,,,,9942.58,0
4780070,21:12:08,21:12:08,9564,43,,,,10173.2,0
4780070,21:12:37,21:12:37,5912,44,,,,10369.38,0
4780070,21:13:07,21:13:07,5913,45,,,,10617.94,0
4780070,21:13:42,21:13:42,5914,46,,,,10900.28,0
4780070,21:14:08,21:14:08,5915,47,,,,11099.87,0
4780070,21:14:25,21:14:25,5916,48,,,,11243.93,0
4780070,21:15:01,21:15:01,5917,49,,,,11556.79,0
4780070,21:15:34,21:15:34,5918,50,,,,11831.05,0
4780070,21:15:59,21:15:59,5919,51,,,,12023.12,0
4780070,21:16:16,21:16:16,5920,52,,,,12187.48,0
4780070,21:16:46,21:16:46,5922,53,,,,12465.67,0
4780070,21:17:14,21:17:14,5924,54,,,,12734.64,0
4780070,21:17:40,21:17:40,5925,55,,,,12927.34,0
4780070,21:17:56,21:17:56,5926,56,,,,13061.57,0
4780070,21:18:14,21:18:14,5927,57,,,,13221.89,0
4780070,21:18:36,21:18:36,5928,58,,,,13388.72,0
4780070,21:19:05,21:19:05,4359,59,,,,13637.18,0
4780070,21:19:28,21:19:28,4360,60,,,,13816.48,0
4780070,21:20:00,21:20:00,4361,61,,,,14115.84,
4780070,21:20:18,21:20:18,5929,62,,,,14228.83,0
4780070,21:21:30,21:21:30,5930,63,,,,14703.42,0
4780070,21:22:06,21:22:06,5931,64,,,,14883.16,0
4780070,21:23:05,21:23:05,5410,65,,,,15177.7,0
4780070,21:23:41,21:23:41,5411,66,,,,15339.12,0
4780070,21:24:38,21:24:38,4474,67,,,,15630.19,0
4780070,21:25:16,21:25:16,4475,68,,,,15813.42,0
4780070,21:25:53,21:25:53,3597,69,,,,16025.4,0
4780070,21:26:49,21:26:49,3598,70,,,,16367.11,0
4780070,21:28:00,21:28:00,10016,71,,1,,16671.67,
4881090,11:56:00,11:56:00,10737,1,,,1,0,
4881090,11:57:41,11:57:41,10738,2,,,,778.34,0
4881090,11:58:03,11:58:03,10145,3,,,,970.51,0
4881090,11:58:58,11:58:58,5933,4,,,,1486.35,0
4881090,11:59:26,11:59:26,5902,5,,,,1697.23,0
4881090,11:59:42,11:59:42,5903,6,,,,1861.09,0
4881090,11:59:55,11:59:55,5904,7,,,,1976.37,0
4881090,12:00:08,12:00:08,5905,8,,,,2095.59,0
4881090,12:00:33,12:00:33,5906,9,,,,2308.57,0
4881090,12:01:00,12:01:00,5907,10,,,,2524.78,
4881090,12:01:18,12:01:18,515,11,,,,2595.44,0
4881090,12:02:01,12:02:01,516,12,,,,2802.99,0
4881090,12:02:31,12:02:31,517,13,,,,2916.55,0
4881090,12:04:00,12:04:00,519,14,,,,3342.35,
4881090,12:05:31,12:05:31,8063,15,,,,3645.53,0
4881090,12:06:23,12:06:23,7272,16,,,,3857.1,0
4881090,12:07:08,12:07:08,7274,17,,,,4065.47,0
4881090,12:08:03,12:08:03,7275,18,,,,4283.35,0
4881090,12:08:55,12:08:55,7276,19,,,,4472.98,0
4881090,12:09:28,12:09:28,7277,20,,,,4588.07,0
4881090,12:10:17,12:10:17,528,21,,,,4750,0
4881090,12:11:00,12:11:00,529,22,,,,4897.1,
4881090,12:12:22,12:12:22,530,23,,,,5106.67,0
4881090,12:14:02,12:14:02,531,24,,,,5385.05,0
4881090,12:16:10,12:16:10,532,25,,,,5659.47,0
4881090,12:17:10,12:17:10,533,26,,,,5836.25,0
4881090,12:19:00,12:19:00,9822,27,,,,6168.01,
4881090,12:19:36,12:19:36,8431,28,,,,6349.24,0
4881090,12:20:49,12:20:49,1153,29,,,,6689,0
4881090,12:22:00,12:22:00,9869,30,,,,6990.19,
4881090,12:23:48,12:23:48,1154,31,,,,7376.24,0
4881090,12:25:00,12:25:00,1155,32,,,,7641.83,
4881090,12:25:30,12:25:30,1156,33,,,,7771.24,0
4881090,12:26:00,12:26:00,1157,34,,,,7920.41,0
4881090,12:26:55,12:26:55,1159,35,,,,8183.8,0
4881090,12:27:46,12:27:46,4437,36,,,,8432.15,0
4881090,12:28:19,12:28:19,4438,37,,,,8606.14,0
4881090,12:29:04,12:29:04,9045,38,,,,8764.65,0
4881090,12:30:00,12:30:00,546,39,,,,8897.39,
4881090,12:31:48,12:31:48,9094,40,,,,9507.22,0
4881090,12:32:21,12:32:21,9093,41,,,,9730.34,0
4881090,12:32:58,12:32:58,9563,42,,,,9942.58,0
4881090,12:33:43,12:33:43,9564,43,,,,10173.2,0
4881090,12:34:17,12:34:17,5912,44,,,,10369.38,0
4881090,12:34:52,12:34:52,5913,45,,,,10617.94,0
4881090,12:35:33,12:35:33,5914,46,,,,10900.28,0
4881090,12:36:04,12:36:04,5915,47,,,,11099.87,0
4881090,12:36:24,12:36:24,5916,48,,,,11243.93,0
4881090,12:37:07,12:37:07,5917,49,,,,11556.79,0
4881090,12:37:46,12:37:46,5918,50,,,,11831.05,0
4881090,12:38:15,12:38:15,5919,51,,,,12023.12,0
4881090,12:38:36,12:38:36,5920,52,,,,12187.48,0
4881090,12:39:11,12:39:11,5922,53,,,,12465.67,0
4881090,12:39:44,12:39:44,5924,54,,,,12734.64,0
4881090,12:40:14,12:40:14,5925,55,,,,12927.34,0
4881090,12:40:33,12:40:33,5926,56,,,,13061.57,0
4881090,12:40:55,12:40:55,5927,57,,,,13221.89,0
4881090,12:41:21,12:41:21,5928,58,,,,13388.72,0
4881090,12:41:55,12:41:55,4359,59,,,,13637.18,0
4881090,12:42:22,12:42:22,4360,60,,,,13816.48,0
4881090,12:43:00,12:43:00,4361,61,,,,14115.84,
4881090,12:43:27,12:43:27,5929,62,,,,14228.83,0
4881090,12:45:15,12:45:15,5930,63,,,,14703.42,0
4881090,12:46:10,12:46:10,5931,64,,,,14883.16,0
4881090,12:47:38,12:47:38,5410,65,,,,15177.7,0
4881090,12:48:32,12:48:32,5411,66,,,,15339.12,0
4881090,12:49:57,12:49:57,4474,67,,,,15630.19,0
4881090,12:50:55,12:50:55,4475,68,,,,15813.42,0
4881090,12:51:49,12:51:49,3597,69,,,,16025.4,0
4881090,12:53:14,12:53:14,3598,70,,,,16367.11,0
4881090,12:55:00,12:55:00,10016,71,,1,,16671.67,
4980020,08:25:00,08:25:00,10737,1,,,1,0,
4980020,08:26:41,08:26:41,10738,2,,,,778.34,0
4980020,08:27:03,08:27:03,10145,3,,,,970.51,0
4980020,08:27:58,08:27:58,5933,4,,,,1486.35,0
4980020,08:28:26,08:28:26,5902,5,,,,1697.23,0
4980020,08:28:42,08:28:42,5903,6,,,,1861.09,0
4980020,08:28:55,08:28:55,5904,7,,,,1976.37,0
4980020,08:29:08,08:29:08,5905,8,,,,2095.59,0
4980020,08:29:33,08:29:33,5906,9,,,,2308.57,0
4980020,08:30:00,08:30:00,5907,10,,,,2524.78,
4980020,08:30:24,08:30:24,515,11,,,,2595.44,0
4980020,08:31:22,08:31:22,516,12,,,,2802.99,0
4980020,08:32:01,08:32:01,517,13,,,,2916.55,0
4980020,08:34:00,08:34:00,519,14,,,,3342.35,
4980020,08:35:31,08:35:31,8063,15,,,,3645.53,0
4980020,08:36:23,08:36:23,7272,16,,,,3857.1,0
4980020,08:37:08,08:37:08,7274,17,,,,4065.47,0
4980020,08:38:03,08:38:03,7275,18,,,,4283.35,0
4980020,08:38:55,08:38:55,7276,19,,,,4472.98,0
4980020,08:39:28,08:39:28,7277,20,,,,4588.07,0
4980020,08:40:17,08:40:17,528,21,,,,4750,0
4980020,08:41:00,08:41:00,529,22,,,,4897.1,
4980020,08:42:22,08:42:22,530,23,,,,5106.67,0
4980020,08:44:02,08:44:02,531,24,,,,5385.05,0
4980020,08:46:10,08:46:10,532,25,,,,5659.47,0
4980020,08:47:10,08:47:10,533,26,,,,5836.25,0
4980020,08:49:00,08:49:00,9822,27,,,,6168.01,
4980020,08:49:48,08:49:48,8431,28,,,,6349.24,0
4980020,08:51:25,08:51:25,1153,29,,,,6689,0
4980020,08:53:00,08:53:00,9869,30,,,,6990.19,
4980020,08:54:12,08:54:12,1154,31,,,,7376.24,0
4980020,08:55:00,08:55:00,1155,32,,,,7641.83,
4980020,08:55:30,08:55:30,1156,33,,,,7771.24,0
4980020,08:56:00,08:56:00,1157,34,,,,7920.41,0
4980020,08:56:55,08:56:55,1159,35,,,,8183.8,0
4980020,08:57:46,08:57:46,4437,36,,,,8432.15,0
4980020,08:58:19,08:58:19,4438,37,,,,8606.14,0
4980020,08:59:04,08:59:04,9045,38,,,,8764.65,0
4980020,09:00:00,09:00:00,546,39,,,,8897.39,
4980020,09:01:48,09:01:48,9094,40,,,,9507.22,0
4980020,09:02:21,09:02:21,9093,41,,,,9730.34,0
4980020,09:02:58,09:02:58,9563,42,,,,9942.58,0
4980020,09:03:43,09:03:43,9564,43,,,,10173.2,0
4980020,09:04:17,09:04:17,5912,44,,,,10369.38,0
4980020,09:04:52,09:04:52,5913,45,,,,10617.94,0
4980020,09:05:33,09:05:33,5914,46,,,,10900.28,0
4980020,09:06:04,09:06:04,5915,47,,,,11099.87,0
4980020,09:06:24,09:06:24,5916,48,,,,11243.93,0
4980020,09:07:07,09:07:07,5917,49,,,,11556.79,0
4980020,09:07:46,09:07:46,5918,50,,,,11831.05,0
4980020,09:08:15,09:08:15,5919,51,,,,12023.12,0
4980020,09:08:36,09:08:36,5920,52,,,,12187.48,0
4980020,09:09:11,09:09:11,5922,53,,,,12465.67,0
4980020,09:09:44,09:09:44,5924,54,,,,12734.64,0
4980020,09:10:14,09:10:14,5925,55,,,,12927.34,0
4980020,09:10:33,09:10:33,5926,56,,,,13061.57,0
4980020,09:10:55,09:10:55,5927,57,,,,13221.89,0
4980020,09:11:21,09:11:21,5928,58,,,,13388.72,0
4980020,09:11:55,09:11:55,4359,59,,,,13637.18,0
4980020,09:12:22,09:12:22,4360,60,,,,13816.48,0
4980020,09:13:00,09:13:00,4361,61,,,,14115.84,
4980020,09:13:27,09:13:27,5929,62,,,,14228.83,0
4980020,09:15:15,09:15:15,5930,63,,,,14703.42,0
4980020,09:16:10,09:16:10,5931,64,,,,14883.16,0
4980020,09:17:38,09:17:38,5410,65,,,,15177.7,0
4980020,09:18:32,09:18:32,5411,66,,,,15339.12,0
4980020,09:19:57,09:19:57,4474,67,,,,15630.19,0
4980020,09:20:55,09:20:55,4475,68,,,,15813.42,0
4980020,09:21:49,09:21:49,3597,69,,,,16025.4,0
4980020,09:23:14,09:23:14,3598,70,,,,16367.11,0
4980020,09:25:00,09:25:00,10016,71,,1,,16671.67,
4980030,08:25:00,08:25:00,10737,1,,,1,0,
4980030,08:26:41,08:26:41,10738,2,,,,778.34,0
4980030,08:27:03,08:27:03,10145,3,,,,970.51,0
4980030,08:27:58,08:27:58,5933,4,,,,1486.35,0
4980030,08:28:26,08:28:26,5902,5,,,,1697.23,0
4980030,08:28:42,08:28:42,5903,6,,,,1861.09,0
4980030,08:28:55,08:28:55,5904,7,,,,1976.37,0
4980030,08:29:08,08:29:08,5905,8,,,,2095.59,0
4980030,08:29:33,08:29:33,5906,9,,,,2308.57,0
4980030,08:30:00,08:30:00,5907,10,,,,2524.78,
4980030,08:30:24,08:30:24,515,11,,,,2595.44,0
4980030,08:31:22,08:31:22,516,12,,,,2802.99,0
4980030,08:32:01,08:32:01,517,13,,,,2916.55,0
4980030,08:34:00,08:34:00,519,14,,,,3342.35,
4980030,08:35:31,08:35:31,8063,15,,,,3645.53,0
4980030,08:36:23,08:36:23,7272,16,,,,3857.1,0
4980030,08:37:08,08:37:08,7274,17,,,,4065.47,0
4980030,08:38:03,08:38:03,7275,18,,,,4283.35,0
4980030,08:38:55,08:38:55,7276,19,,,,4472.98,0
4980030,08:39:28,08:39:28,7277,20,,,,4588.07,0
4980030,08:40:17,08:40:17,528,21,,,,4750,0
4980030,08:41:00,08:41:00,529,22,,,,4897.1,
4980030,08:42:22,08:42:22,530,23,,,,5106.67,0
4980030,08:44:02,08:44:02,531,24,,,,5385.05,0
4980030,08:46:10,08:46:10,532,25,,,,5659.47,0
4980030,08:47:10,08:47:10,533,26,,,,5836.25,0
4980030,08:49:00,08:49:00,9822,27,,,,6168.01,
4980030,08:49:48,08:49:48,8431,28,,,,6349.24,0
4980030,08:51:25,08:51:25,1153,29,,,,6689,0
4980030,08:53:00,08:53:00,9869,30,,,,6990.19,
4980030,08:54:12,08:54:12,1154,31,,,,7376.24,0
4980030,08:55:00,08:55:00,1155,32,,,,7641.83,
4980030,08:55:30,08:55:30,1156,33,,,,7771.24,0
4980030,08:56:00,08:56:00,1157,34,,,,7920.41,0
4980030,08:56:55,08:56:55,1159,35,,,,8183.8,0
4980030,08:57:46,08:57:46,4437,36,,,,8432.15,0
4980030,08:58:19,08:58:19,4438,37,,,,8606.14,0
4980030,08:59:04,08:59:04,9045,38,,,,8764.65,0
4980030,09:00:00,09:00:00,546,39,,,,8897.39,
4980030,09:01:48,09:01:48,9094,40,,,,9507.22,0
4980030,09:02:21,09:02:21,9093,41,,,,9730.34,0
4980030,09:02:58,09:02:58,9563,42,,,,9942.58,0
4980030,09:03:43,09:03:43,9564,43,,,,10173.2,0
4980030,09:04:17,09:04:17,5912,44,,,,10369.38,0
4980030,09:04:52,09:04:52,5913,45,,,,10617.94,0
4980030,09:05:33,09:05:33,5914,46,,,,10900.28,0
4980030,09:06:04,09:06:04,5915,47,,,,11099.87,0
4980030,09:06:24,09:06:24,5916,48,,,,11243.93,0
4980030,09:07:07,09:07:07,5917,49,,,,11556.79,0
4980030,09:07:46,09:07:46,5918,50,,,,11831.05,0
4980030,09:08:15,09:08:15,5919,51,,,,12023.12,0
4980030,09:08:36,09:08:36,5920,52,,,,12187.48,0
4980030,09:09:11,09:09:11,5922,53,,,,12465.67,0
4980030,09:09:44,09:09:44,5924,54,,,,12734.64,0
4980030,09:10:14,09:10:14,5925,55,,,,12927.34,0
4980030,09:10:33,09:10:33,5926,56,,,,13061.57,0
4980030,09:10:55,09:10:55,5927,57,,,,13221.89,0
4980030,09:11:21,09:11:21,5928,58,,,,13388.72,0
4980030,09:11:55,09:11:55,4359,59,,,,13637.18,0
4980030,09:12:22,09:12:22,4360,60,,,,13816.48,0
4980030,09:13:00,09:13:00,4361,61,,,,14115.84,
4980030,09:13:27,09:13:27,5929,62,,,,14228.83,0
4980030,09:15:15,09:15:15,5930,63,,,,14703.42,0
4980030,09:16:10,09:16:10,5931,64,,,,14883.16,0
4980030,09:17:38,09:17:38,5410,65,,,,15177.7,0
4980030,09:18:32,09:18:32,5411,66,,,,15339.12,0
4980030,09:19:57,09:19:57,4474,67,,,,15630.19,0
4980030,09:20:55,09:20:55,4475,68,,,,15813.42,0
4980030,09:21:49,09:21:49,3597,69,,,,16025.4,0
4980030,09:23:14,09:23:14,3598,70,,,,16367.11,0
4980030,09:25:00,09:25:00,10016,71,,1,,16671.67,
4980040,08:25:00,08:25:00,10737,1,,,1,0,
4980040,08:26:41,08:26:41,10738,2,,,,778.34,0
4980040,08:27:03,08:27:03,10145,3,,,,970.51,0
4980040,08:27:58,08:27:58,5933,4,,,,1486.35,0
4980040,08:28:26,08:28:26,5902,5,,,,1697.23,0
4980040,08:28:42,08:28:42,5903,6,,,,1861.09,0
4980040,08:28:55,08:28:55,5904,7,,,,1976.37,0
4980040,08:29:08,08:29:08,5905,8,,,,2095.59,0
4980040,08:29:33,08:29:33,5906,9,,,,2308.57,0
4980040,08:30:00,08:30:00,5907,10,,,,2524.78,
4980040,08:30:24,08:30:24,515,11,,,,2595.44,0
4980040,08:31:22,08:31:22,516,12,,,,2802.99,0
4980040,08:32:01,08:32:01,517,13,,,,2916.55,0
4980040,08:34:00,08:34:00,519,14,,,,3342.35,
4980040,08:35:31,08:35:31,8063,15,,,,3645.53,0
4980040,08:36:23,08:36:23,7272,16,,,,3857.1,0
4980040,08:37:08,08:37:08,7274,17,,,,4065.47,0
4980040,08:38:03,08:38:03,7275,18,,,,4283.35,0
4980040,08:38:55,08:38:55,7276,19,,,,4472.98,0
4980040,08:39:28,08:39:28,7277,20,,,,4588.07,0
4980040,08:40:17,08:40:17,528,21,,,,4750,0
4980040,08:41:00,08:41:00,529,22,,,,4897.1,
4980040,08:42:22,08:42:22,530,23,,,,5106.67,0
4980040,08:44:02,08:44:02,531,24,,,,5385.05,0
4980040,08:46:10,08:46:10,532,25,,,,5659.47,0
4980040,08:47:10,08:47:10,533,26,,,,5836.25,0
4980040,08:49:00,08:49:00,9822,27,,,,6168.01,
4980040,08:49:48,08:49:48,8431,28,,,,6349.24,0
4980040,08:51:25,08:51:25,1153,29,,,,6689,0
4980040,08:53:00,08:53:00,9869,30,,,,6990.19,
4980040,08:54:12,08:54:12,1154,31,,,,7376.24,0
4980040,08:55:00,08:55:00,1155,32,,,,7641.83,
4980040,08:55:30,08:55:30,1156,33,,,,7771.24,0
4980040,08:56:00,08:56:00,1157,34,,,,7920.41,0
4980040,08:56:55,08:56:55,1159,35,,,,8183.8,0
4980040,08:57:46,08:57:46,4437,36,,,,8432.15,0
4980040,08:58:19,08:58:19,4438,37,,,,8606.14,0
4980040,08:59:04,08:59:04,9045,38,,,,8764.65,0
4980040,09:00:00,09:00:00,546,39,,,,8897.39,
4980040,09:01:48,09:01:48,9094,40,,,,9507.22,0
4980040,09:02:21,09:02:21,9093,41,,,,9730.34,0
4980040,09:02:58,09:02:58,9563,42,,,,9942.58,0
4980040,09:03:43,09:03:43,9564,43,,,,10173.2,0
4980040,09:04:17,09:04:17,5912,44,,,,10369.38,0
4980040,09:04:52,09:04:52,5913,45,,,,10617.94,0
4980040,09:05:33,09:05:33,5914,46,,,,10900.28,0
4980040,09:06:04,09:06:04,5915,47,,,,11099.87,0
4980040,09:06:24,09:06:24,5916,48,,,,11243.93,0
4980040,09:07:07,09:07:07,5917,49,,,,11556.79,0
4980040,09:07:46,09:07:46,5918,50,,,,11831.05,0
4980040,09:08:15,09:08:15,5919,51,,,,12023.12,0
4980040,09:08:36,09:08:36,5920,52,,,,12187.48,0
4980040,09:09:11,09:09:11,5922,53,,,,12465.67,0
4980040,09:09:44,09:09:44,5924,54,,,,12734.64,0
4980040,09:10:14,09:10:14,5925,55,,,,12927.34,0
4980040,09:10:33,09:10:33,5926,56,,,,13061.57,0
4980040,09:10:55,09:10:55,5927,57,,,,13221.89,0
4980040,09:11:21,09:11:21,5928,58,,,,13388.72,0
4980040,09:11:55,09:11:55,4359,59,,,,13637.18,0
4980040,09:12:22,09:12:22,4360,60,,,,13816.48,0
4980040,09:13:00,09:13:00,4361,61,,,,14115.84,
4980040,09:13:27,09:13:27,5929,62,,,,14228.83,0
4980040,09:15:15,09:15:15,5930,63,,,,14703.42,0
4980040,09:16:10,09:16:10,5931,64,,,,14883.16,0
4980040,09:17:38,09:17:38,5410,65,,,,15177.7,0
4980040,09:18:32,09:18:32,5411,66,,,,15339.12,0
4980040,09:19:57,09:19:57,4474,67,,,,15630.19,0
4980040,09:20:55,09:20:55,4475,68,,,,15813.42,0
4980040,09:21:49,09:21:49,3597,69,,,,16025.4,0
4980040,09:23:14,09:23:14,3598,70,,,,16367.11,0
4980040,09:25:00,09:25:00,10016,71,,1,,16671.67,
4980050,08:25:00,08:25:00,10737,1,,,1,0,
4980050,08:26:41,08:26:41,10738,2,,,,778.34,0
4980050,08:27:03,08:27:03,10145,3,,,,970.51,0
4980050,08:27:58,08:27:58,5933,4,,,,1486.35,0
4980050,08:28:26,08:28:26,5902,5,,,,1697.23,0
4980050,08:28:42,08:28:42,5903,6,,,,1861.09,0
4980050,08:28:55,08:28:55,5904,7,,,,1976.37,0
4980050,08:29:08,08:29:08,5905,8,,,,2095.59,0
4980050,08:29:33,08:29:33,5906,9,,,,2308.57,0
4980050,08:30:00,08:30:00,5907,10,,,,2524.78,
4980050,08:30:24,08:30:24,515,11,,,,2595.44,0
4980050,08:31:22,08:31:22,516,12,,,,2802.99,0
4980050,08:32:01,08:32:01,517,13,,,,2916.55,0
4980050,08:34:00,08:34:00,519,14,,,,3342.35,
4980050,08:35:31,08:35:31,8063,15,,,,3645.53,0
4980050,08:36:23,08:36:23,7272,16,,,,3857.1,0
4980050,08:37:08,08:37:08,7274,17,,,,4065.47,0
4980050,08:38:03,08:38:03,7275,18,,,,4283.35,0
4980050,08:38:55,08:38:55,7276,19,,,,4472.98,0
4980050,08:39:28,08:39:28,7277,20,,,,4588.07,0
4980050,08:40:17,08:40:17,528,21,,,,4750,0
4980050,08:41:00,08:41:00,529,22,,,,4897.1,
4980050,08:42:22,08:42:22,530,23,,,,5106.67,0
4980050,08:44:02,08:44:02,531,24,,,,5385.05,0
4980050,08:46:10,08:46:10,532,25,,,,5659.47,0
4980050,08:47:10,08:47:10,533,26,,,,5836.25,0
4980050,08:49:00,08:49:00,9822,27,,,,6168.01,
4980050,08:49:48,08:49:48,8431,28,,,,6349.24,0
4980050,08:51:25,08:51:25,1153,29,,,,6689,0
4980050,08:53:00,08:53:00,9869,30,,,,6990.19,
4980050,08:54:12,08:54:12,1154,31,,,,7376.24,0
4980050,08:55:00,08:55:00,1155,32,,,,7641.83,
4980050,08:55:30,08:55:30,1156,33,,,,7771.24,0
4980050,08:56:00,08:56:00,1157,34,,,,7920.41,0
4980050,08:56:55,08:56:55,1159,35,,,,8183.8,0
4980050,08:57:46,08:57:46,4437,36,,,,8432.15,0
4980050,08:58:19,08:58:19,4438,37,,,,8606.14,0
4980050,08:59:04,08:59:04,9045,38,,,,8764.65,0
4980050,09:00:00,09:00:00,546,39,,,,8897.39,
4980050,09:01:48,09:01:48,9094,40,,,,9507.22,0
4980050,09:02:21,09:02:21,9093,41,,,,9730.34,0
4980050,09:02:58,09:02:58,9563,42,,,,9942.58,0
4980050,09:03:43,09:03:43,9564,43,,,,10173.2,0
4980050,09:04:17,09:04:17,5912,44,,,,10369.38,0
4980050,09:04:52,09:04:52,5913,45,,,,10617.94,0
4980050,09:05:33,09:05:33,5914,46,,,,10900.28,0
4980050,09:06:04,09:06:04,5915,47,,,,11099.87,0
4980050,09:06:24,09:06:24,5916,48,,,,11243.93,0
4980050,09:07:07,09:07:07,5917,49,,,,11556.79,0
4980050,09:07:46,09:07:46,5918,50,,,,11831.05,0
4980050,09:08:15,09:08:15,5919,51,,,,12023.12,0
4980050,09:08:36,09:08:36,5920,52,,,,12187.48,0
4980050,09:09:11,09:09:11,5922,53,,,,12465.67,0
4980050,09:09:44,09:09:44,5924,54,,,,12734.64,0
4980050,09:10:14,09:10:14,5925,55,,,,12927.34,0
4980050,09:10:33,09:10:33,5926,56,,,,13061.57,0
4980050,09:10:55,09:10:55,5927,57,,,,13221.89,0
4980050,09:11:21,09:11:21,5928,58,,,,13388.72,0
4980050,09:11:55,09:11:55,4359,59,,,,13637.18,0
4980050,09:12:22,09:12:22,4360,60,,,,13816.48,0
4980050,09:13:00,09:13:00,4361,61,,,,14115.84,
4980050,09:13:27,09:13:27,5929,62,,,,14228.83,0
4980050,09:15:15,09:15:15,5930,63,,,,14703.42,0
4980050,09:16:10,09:16:10,5931,64,,,,14883.16,0
4980050,09:17:38,09:17:38,5410,65,,,,15177.7,0
4980050,09:18:32,09:18:32,5411,66,,,,15339.12,0
4980050,09:19:57,09:19:57,4474,67,,,,15630.19,0
4980050,09:20:55,09:20:55,4475,68,,,,15813.42,0
4980050,09:21:49,09:21:49,3597,69,,,,16025.4,0
4980050,09:23:14,09:23:14,3598,70,,,,16367.11,0
4980050,09:25:00,09:25:00,10016,71,,1,,16671.67,
4980060,08:25:00,08:25:00,10737,1,,,1,0,
4980060,08:26:41,08:26:41,10738,2,,,,778.34,0
4980060,08:27:03,08:27:03,10145,3,,,,970.51,0
4980060,08:27:58,08:27:58,5933,4,,,,1486.35,0
4980060,08:28:26,08:28:26,5902,5,,,,1697.23,0
4980060,08:28:42,08:28:42,5903,6,,,,1861.09,0
4980060,08:28:55,08:28:55,5904,7,,,,1976.37,0
4980060,08:29:08,08:29:08,5905,8,,,,2095.59,0
4980060,08:29:33,08:29:33,5906,9,,,,2308.57,0
4980060,08:30:00,08:30:00,5907,10,,,,2524.78,
4980060,08:30:24,08:30:24,515,11,,,,2595.44,0
4980060,08:31:22,08:31:22,516,12,,,,2802.99,0
4980060,08:32:01,08:32:01,517,13,,,,2916.55,0
4980060,08:34:00,08:34:00,519,14,,,,3342.35,
4980060,08:35:31,08:35:31,8063,15,,,,3645.53,0
4980060,08:36:23,08:36:23,7272,16,,,,3857.1,0
4980060,08:37:08,08:37:08,7274,17,,,,4065.47,0
4980060,08:38:03,08:38:03,7275,18,,,,4283.35,0
4980060,08:38:55,08:38:55,7276,19,,,,4472.98,0
4980060,08:39:28,08:39:28,7277,20,,,,4588.07,0
4980060,08:40:17,08:40:17,528,21,,,,4750,0
4980060,08:41:00,08:41:00,529,22,,,,4897.1,
4980060,08:42:22,08:42:22,530,23,,,,5106.67,0
4980060,08:44:02,08:44:02,531,24,,,,5385.05,0
4980060,08:46:10,08:46:10,532,25,,,,5659.47,0
4980060,08:47:10,08:47:10,533,26,,,,5836.25,0
4980060,08:49:00,08:49:00,9822,27,,,,6168.01,
4980060,08:49:48,08:49:48,8431,28,,,,6349.24,0
4980060,08:51:25,08:51:25,1153,29,,,,6689,0
4980060,08:53:00,08:53:00,9869,30,,,,6990.19,
4980060,08:54:12,08:54:12,1154,31,,,,7376.24,0
4980060,08:55:00,08:55:00,1155,32,,,,7641.83,
4980060,08:55:30,08:55:30,1156,33,,,,7771.24,0
4980060,08:56:00,08:56:00,1157,34,,,,7920.41,0
4980060,08:56:55,08:56:55,1159,35,,,,8183.8,0
4980060,08:57:46,08:57:46,4437,36,,,,8432.15,0
4980060,08:58:19,08:58:19,4438,37,,,,8606.14,0
4980060,08:59:04,08:59:04,9045,38,,,,8764.65,0
4980060,09:00:00,09:00:00,546,39,,,,8897.39,
4980060,09:01:48,09:01:48,9094,40,,,,9507.22,0
4980060,09:02:21,09:02:21,9093,41,,,,9730.34,0
4980060,09:02:58,09:02:58,9563,42,,,,9942.58,0
4980060,09:03:43,09:03:43,9564,43,,,,10173.2,0
4980060,09:04:17,09:04:17,5912,44,,,,10369.38,0
4980060,09:04:52,09:04:52,5913,45,,,,10617.94,0
4980060,09:05:33,09:05:33,5914,46,,,,10900.28,0
4980060,09:06:04,09:06:04,5915,47,,,,11099.87,0
4980060,09:06:24,09:06:24,5916,48,,,,11243.93,0
4980060,09:07:07,09:07:07,5917,49,,,,11556.79,0
4980060,09:07:46,09:07:46,5918,50,,,,11831.05,0
4980060,09:08:15,09:08:15,5919,51,,,,12023.12,0
4980060,09:08:36,09:08:36,5920,52,,,,12187.48,0
4980060,09:09:11,09:09:11,5922,53,,,,12465.67,0
4980060,09:09:44,09:09:44,5924,54,,,,12734.64,0
4980060,09:10:14,09:10:14,5925,55,,,,12927.34,0
4980060,09:10:33,09:10:33,5926,56,,,,13061.57,0
4980060,09:10:55,09:10:55,5927,57,,,,13221.89,0
4980060,09:11:21,09:11:21,5928,58,,,,13388.72,0
4980060,09:11:55,09:11:55,4359,59,,,,13637.18,0
4980060,09:12:22,09:12:22,4360,60,,,,13816.48,0
4980060,09:13:00,09:13:00,4361,61,,,,14115.84,
4980060,09:13:27,09:13:27,5929,62,,,,14228.83,0
4980060,09:15:15,09:15:15,5930,63,,,,14703.42,0
4980060,09:16:10,09:16:10,5931,64,,,,14883.16,0
4980060,09:17:38,09:17:38,5410,65,,,,15177.7,0
4980060,09:18:32,09:18:32,5411,66,,,,15339.12,0
4980060,09:19:57,09:19:57,4474,67,,,,15630.19,0
4980060,09:20:55,09:20:55,4475,68,,,,15813.42,0
4980060,09:21:49,09:21:49,3597,69,,,,16025.4,0
4980060,09:23:14,09:23:14,3598,70,,,,16367.11,0
4980060,09:25:00,09:25:00,10016,71,,1,,16671.67,
4980120,08:25:00,08:25:00,10737,1,,,1,0,
4980120,08:26:41,08:26:41,10738,2,,,,778.34,0
4980120,08:27:03,08:27:03,10145,3,,,,970.51,0
4980120,08:27:58,08:27:58,5933,4,,,,1486.35,0
4980120,08:28:26,08:28:26,5902,5,,,,1697.23,0
4980120,08:28:42,08:28:42,5903,6,,,,1861.09,0
4980120,08:28:55,08:28:55,5904,7,,,,1976.37,0
4980120,08:29:08,08:29:08,5905,8,,,,2095.59,0
4980120,08:29:33,08:29:33,5906,9,,,,2308.57,0
4980120,08:30:00,08:30:00,5907,10,,,,2524.78,
4980120,08:30:24,08:30:24,515,11,,,,2595.44,0
4980120,08:31:22,08:31:22,516,12,,,,2802.99,0
4980120,08:32:01,08:32:01,517,13,,,,2916.55,0
4980120,08:34:00,08:34:00,519,14,,,,3342.35,
4980120,08:35:31,08:35:31,8063,15,,,,3645.53,0
4980120,08:36:23,08:36:23,7272,16,,,,3857.1,0
4980120,08:37:08,08:37:08,7274,17,,,,4065.47,0
4980120,08:38:03,08:38:03,7275,18,,,,4283.35,0
4980120,08:38:55,08:38:55,7276,19,,,,4472.98,0
4980120,08:39:28,08:39:28,7277,20,,,,4588.07,0
4980120,08:40:17,08:40:17,528,21,,,,4750,0
4980120,08:41:00,08:41:00,529,22,,,,4897.1,
4980120,08:42:22,08:42:22,530,23,,,,5106.67,0
4980120,08:44:02,08:44:02,531,24,,,,5385.05,0
4980120,08:46:10,08:46:10,532,25,,,,5659.47,0
4980120,08:47:10,08:47:10,533,26,,,,5836.25,0
4980120,08:49:00,08:49:00,9822,27,,,,6168.01,
4980120,08:49:48,08:49:48,8431,28,,,,6349.24,0
4980120,08:51:25,08:51:25,1153,29,,,,6689,0
4980120,08:53:00,08:53:00,9869,30,,,,6990.19,
4980120,08:54:12,08:54:12,1154,31,,,,7376.24,0
4980120,08:55:00,08:55:00,1155,32,,,,7641.83,
4980120,08:55:30,08:55:30,1156,33,,,,7771.24,0
4980120,08:56:00,08:56:00,1157,34,,,,7920.41,0
4980120,08:56:55,08:56:55,1159,35,,,,8183.8,0
4980120,08:57:46,08:57:46,4437,36,,,,8432.15,0
4980120,08:58:19,08:58:19,4438,37,,,,8606.14,0
4980120,08:59:04,08:59:04,9045,38,,,,8764.65,0
4980120,09:00:00,09:00:00,546,39,,,,8897.39,
4980120,09:01:48,09:01:48,9094,40,,,,9507.22,0
4980120,09:02:21,09:02:21,9093,41,,,,9730.34,0
4980120,09:02:58,09:02:58,9563,42,,,,9942.58,0
4980120,09:03:43,09:03:43,9564,43,,,,10173.2,0
4980120,09:04:17,09:04:17,5912,44,,,,10369.38,0
4980120,09:04:52,09:04:52,5913,45,,,,10617.94,0
4980120,09:05:33,09:05:33,5914,46,,,,10900.28,0
4980120,09:06:04,09:06:04,5915,47,,,,11099.87,0
4980120,09:06:24,09:06:24,5916,48,,,,11243.93,0
4980120,09:07:07,09:07:07,5917,49,,,,11556.79,0
4980120,09:07:46,09:07:46,5918,50,,,,11831.05,0
4980120,09:08:15,09:08:15,5919,51,,,,12023.12,0
4980120,09:08:36,09:08:36,5920,52,,,,12187.48,0
4980120,09:09:11,09:09:11,5922,53,,,,12465.67,0
4980120,09:09:44,09:09:44,5924,54,,,,12734.64,0
4980120,09:10:14,09:10:14,5925,55,,,,12927.34,0
4980120,09:10:33,09:10:33,5926,56,,,,13061.57,0
4980120,09:10:55,09:10:55,5927,57,,,,13221.89,0
4980120,09:11:21,09:11:21,5928,58,,,,13388.72,0
4980120,09:11:55,09:11:55,4359,59,,,,13637.18,0
4980120,09:12:22,09:12:22,4360,60,,,,13816.48,0
4980120,09:13:00,09:13:00,4361,61,,,,14115.84,
4980120,09:13:27,09:13:27,5929,62,,,,14228.83,0
4980120,09:15:15,09:15:15,5930,63,,,,14703.42,0
4980120,09:16:10,09:16:10,5931,64,,,,14883.16,0
4980120,09:17:38,09:17:38,5410,65,,,,15177.7,0
4980120,09:18:32,09:18:32,5411,66,,,,15339.12,0
4980120,09:19:57,09:19:57,4474,67,,,,15630.19,0
4980120,09:20:55,09:20:55,4475,68,,,,15813.42,0
4980120,09:21:49,09:21:49,3597,69,,,,16025.4,0
4980120,09:23:14,09:23:14,3598,70,,,,16367.11,0
4980120,09:25:00,09:25:00,10016,71,,1,,16671.67,
5062010,19:47:00,19:47:00,10737,1,,,1,0,
5062010,19:48:41,19:48:41,10738,2,,,,778.34,0
5062010,19:49:03,19:49:03,10145,3,,,,970.51,0
5062010,19:49:58,19:49:58,5933,4,,,,1486.35,0
5062010,19:50:26,19:50:26,5902,5,,,,1697.23,0
5062010,19:50:42,19:50:42,5903,6,,,,1861.09,0
5062010,19:50:55,19:50:55,5904,7,,,,1976.37,0
5062010,19:51:08,19:51:08,5905,8,,,,2095.59,0
5062010,19:51:33,19:51:33,5906,9,,,,2308.57,0
5062010,19:52:00,19:52:00,5907,10,,,,2524.78,
5062010,19:52:12,19:52:12,515,11,,,,2595.44,0
5062010,19:52:41,19:52:41,516,12,,,,2802.99,0
5062010,19:53:00,19:53:00,517,13,,,,2916.55,0
5062010,19:54:00,19:54:00,519,14,,,,3342.35,
5062010,19:55:05,19:55:05,8063,15,,,,3645.53,0
5062010,19:55:42,19:55:42,7272,16,,,,3857.1,0
5062010,19:56:14,19:56:14,7274,17,,,,4065.47,0
5062010,19:56:53,19:56:53,7275,18,,,,4283.35,0
5062010,19:57:30,19:57:30,7276,19,,,,4472.98,0
5062010,19:57:54,19:57:54,7277,20,,,,4588.07,0
5062010,19:58:29,19:58:29,528,21,,,,4750,0
5062010,19:59:00,19:59:00,529,22,,,,4897.1,
5062010,20:00:01,20:00:01,530,23,,,,5106.67,0
5062010,20:01:17,20:01:17,531,24,,,,5385.05,0
5062010,20:02:53,20:02:53,532,25,,,,5659.47,0
5062010,20:03:37,20:03:37,533,26,,,,5836.25,0
5062010,20:05:00,20:05:00,9822,27,,,,6168.01,
5062010,20:05:48,20:05:48,8431,28,,,,6349.24,0
5062010,20:07:25,20:07:25,1153,29,,,,6689,0
5062010,20:09:00,20:09:00,9869,30,,,,6990.19,
5062010,20:10:48,20:10:48,1154,31,,,,7376.24,0
5062010,20:12:00,20:12:00,1155,32,,,,7641.83,
5062010,20:12:30,20:12:30,1156,33,,,,7771.24,0
5062010,20:13:00,20:13:00,1157,34,,,,7920.41,0
5062010,20:13:55,20:13:55,1159,35,,,,8183.8,0
5062010,20:14:46,20:14:46,4437,36,,,,8432.15,0
5062010,20:15:19,20:15:19,4438,37,,,,8606.14,0
5062010,20:16:04,20:16:04,9045,38,,,,8764.65,0
5062010,20:17:00,20:17:00,546,39,,,,8897.39,
5062010,20:18:40,20:18:40,9094,40,,,,9507.22,0
5062010,20:19:10,20:19:10,9093,41,,,,9730.34,0
5062010,20:19:45,20:19:45,9563,42,,,,9942.58,0
5062010,20:20:25,20:20:25,9564,43,,,,10173.2,0
5062010,20:20:57,20:20:57,5912,44,,,,10369.38,0
5062010,20:21:30,20:21:30,5913,45,,,,10617.94,0
5062010,20:22:08,20:22:08,5914,46,,,,10900.28,0
5062010,20:22:36,20:22:36,5915,47,,,,11099.87,0
5062010,20:22:55,20:22:55,5916,48,,,,11243.93,0
5062010,20:23:34,20:23:34,5917,49,,,,11556.79,0
5062010,20:24:10,20:24:10,5918,50,,,,11831.05,0
5062010,20:24:37,20:24:37,5919,51,,,,12023.12,0
5062010,20:24:56,20:24:56,5920,52,,,,12187.48,0
5062010,20:25:29,20:25:29,5922,53,,,,12465.67,0
5062010,20:25:59,20:25:59,5924,54,,,,12734.64,0
5062010,20:26:27,20:26:27,5925,55,,,,12927.34,0
5062010,20:26:44,20:26:44,5926,56,,,,13061.57,0
5062010,20:27:05,20:27:05,5927,57,,,,13221.89,0
5062010,20:27:28,20:27:28,5928,58,,,,13388.72,0
5062010,20:28:00,20:28:00,4359,59,,,,13637.18,0
5062010,20:28:25,20:28:25,4360,60,,,,13816.48,0
5062010,20:29:00,20:29:00,4361,61,,,,14115.84,
5062010,20:29:20,20:29:20,5929,62,,,,14228.83,0
5062010,20:30:41,20:30:41,5930,63,,,,14703.42,0
5062010,20:31:22,20:31:22,5931,64,,,,14883.16,0
5062010,20:32:28,20:32:28,5410,65,,,,15177.7,0
5062010,20:33:09,20:33:09,5411,66,,,,15339.12,0
5062010,20:34:13,20:34:13,4474,67,,,,15630.19,0
5062010,20:34:56,20:34:56,4475,68,,,,15813.42,0
5062010,20:35:37,20:35:37,3597,69,,,,16025.4,0
5062010,20:36:41,20:36:41,3598,70,,,,16367.11,0
5062010,20:38:00,20:38:00,10016,71,,1,,16671.67,
5062080,19:47:00,19:47:00,10737,1,,,1,0,
5062080,19:48:41,19:48:41,10738,2,,,,778.34,0
5062080,19:49:03,19:49:03,10145,3,,,,970.51,0
5062080,19:49:58,19:49:58,5933,4,,,,1486.35,0
5062080,19:50:26,19:50:26,5902,5,,,,1697.23,0
5062080,19:50:42,19:50:42,5903,6,,,,1861.09,0
5062080,19:50:55,19:50:55,5904,7,,,,1976.37,0
5062080,19:51:08,19:51:08,5905,8,,,,2095.59,0
5062080,19:51:33,19:51:33,5906,9,,,,2308.57,0
5062080,19:52:00,19:52:00,5907,10,,,,2524.78,
5062080,19:52:12,19:52:12,515,11,,,,2595.44,0
5062080,19:52:41,19:52:41,516,12,,,,2802.99,0
5062080,19:53:00,19:53:00,517,13,,,,2916.55,0
5062080,19:54:00,19:54:00,519,14,,,,3342.35,
5062080,19:55:05,19:55:05,8063,15,,,,3645.53,0
5062080,19:55:42,19:55:42,7272,16,,,,3857.1,0
5062080,19:56:14,19:56:14,7274,17,,,,4065.47,0
5062080,19:56:53,19:56:53,7275,18,,,,4283.35,0
5062080,19:57:30,19:57:30,7276,19,,,,4472.98,0
5062080,19:57:54,19:57:54,7277,20,,,,4588.07,0
5062080,19:58:29,19:58:29,528,21,,,,4750,0
5062080,19:59:00,19:59:00,529,22,,,,4897.1,
5062080,20:00:01,20:00:01,530,23,,,,5106.67,0
5062080,20:01:17,20:01:17,531,24,,,,5385.05,0
5062080,20:02:53,20:02:53,532,25,,,,5659.47,0
5062080,20:03:37,20:03:37,533,26,,,,5836.25,0
5062080,20:05:00,20:05:00,9822,27,,,,6168.01,
5062080,20:05:48,20:05:48,8431,28,,,,6349.24,0
5062080,20:07:25,20:07:25,1153,29,,,,6689,0
5062080,20:09:00,20:09:00,9869,30,,,,6990.19,
5062080,20:10:48,20:10:48,1154,31,,,,7376.24,0
5062080,20:12:00,20:12:00,1155,32,,,,7641.83,
5062080,20:12:30,20:12:30,1156,33,,,,7771.24,0
5062080,20:13:00,20:13:00,1157,34,,,,7920.41,0
5062080,20:13:55,20:13:55,1159,35,,,,8183.8,0
5062080,20:14:46,20:14:46,4437,36,,,,8432.15,0
5062080,20:15:19,20:15:19,4438,37,,,,8606.14,0
5062080,20:16:04,20:16:04,9045,38,,,,8764.65,0
5062080,20:17:00,20:17:00,546,39,,,,8897.39,
5062080,20:18:40,20:18:40,9094,40,,,,9507.22,0
5062080,20:19:10,20:19:10,9093,41,,,,9730.34,0
5062080,20:19:45,20:19:45,9563,42,,,,9942.58,0
5062080,20:20:25,20:20:25,9564,43,,,,10173.2,0
5062080,20:20:57,20:20:57,5912,44,,,,10369.38,0
5062080,20:21:30,20:21:30,5913,45,,,,10617.94,0
5062080,20:22:08,20:22:08,5914,46,,,,10900.28,0
5062080,20:22:36,20:22:36,5915,47,,,,11099.87,0
5062080,20:22:55,20:22:55,5916,48,,,,11243.93,0
5062080,20:23:34,20:23:34,5917,49,,,,11556.79,0
5062080,20:24:10,20:24:10,5918,50,,,,11831.05,0
5062080,20:24:37,20:24:37,5919,51,,,,12023.12,0
5062080,20:24:56,20:24:56,5920,52,,,,12187.48,0
5062080,20:25:29,20:25:29,5922,53,,,,12465.67,0
5062080,20:25:59,20:25:59,5924,54,,,,12734.64,0
5062080,20:26:27,20:26:27,5925,55,,,,12927.34,0
5062080,20:26:44,20:26:44,5926,56,,,,13061.57,0
5062080,20:27:05,20:27:05,5927,57,,,,13221.89,0
5062080,20:27:28,20:27:28,5928,58,,,,13388.72,0
5062080,20:28:00,20:28:00,4359,59,,,,13637.18,0
5062080,20:28:25,20:28:25,4360,60,,,,13816.48,0
5062080,20:29:00,20:29:00,4361,61,,,,14115.84,
5062080,20:29:20,20:29:20,5929,62,,,,14228.83,0
5062080,20:30:41,20:30:41,5930,63,,,,14703.42,0
5062080,20:31:22,20:31:22,5931,64,,,,14883.16,0
5062080,20:32:28,20:32:28,5410,65,,,,15177.7,0
5062080,20:33:09,20:33:09,5411,66,,,,15339.12,0
5062080,20:34:13,20:34:13,4474,67,,,,15630.19,0
5062080,20:34:56,20:34:56,4475,68,,,,15813.42,0
5062080,20:35:37,20:35:37,3597,69,,,,16025.4,0
5062080,20:36:41,20:36:41,3598,70,,,,16367.11,0
5062080,20:38:00,20:38:00,10016,71,,1,,16671.67,
5062100,19:47:00,19:47:00,10737,1,,,1,0,
5062100,19:48:41,19:48:41,10738,2,,,,778.34,0
5062100,19:49:03,19:49:03,10145,3,,,,970.51,0
5062100,19:49:58,19:49:58,5933,4,,,,1486.35,0
5062100,19:50:26,19:50:26,5902,5,,,,1697.23,0
5062100,19:50:42,19:50:42,5903,6,,,,1861.09,0
5062100,19:50:55,19:50:55,5904,7,,,,1976.37,0
5062100,19:51:08,19:51:08,5905,8,,,,2095.59,0
5062100,19:51:33,19:51:33,5906,9,,,,2308.57,0
5062100,19:52:00,19:52:00,5907,10,,,,2524.78,
5062100,19:52:12,19:52:12,515,11,,,,2595.44,0
5062100,19:52:41,19:52:41,516,12,,,,2802.99,0
5062100,19:53:00,19:53:00,517,13,,,,2916.55,0
5062100,19:54:00,19:54:00,519,14,,,,3342.35,
5062100,19:55:05,19:55:05,8063,15,,,,3645.53,0
5062100,19:55:42,19:55:42,7272,16,,,,3857.1,0
5062100,19:56:14,19:56:14,7274,17,,,,4065.47,0
5062100,19:56:53,19:56:53,7275,18,,,,4283.35,0
5062100,19:57:30,19:57:30,7276,19,,,,4472.98,0
5062100,19:57:54,19:57:54,7277,20,,,,4588.07,0
5062100,19:58:29,19:58:29,528,21,,,,4750,0
5062100,19:59:00,19:59:00,529,22,,,,4897.1,
5062100,20:00:01,20:00:01,530,23,,,,5106.67,0
5062100,20:01:17,20:01:17,531,24,,,,5385.05,0
5062100,20:02:53,20:02:53,532,25,,,,5659.47,0
5062100,20:03:37,20:03:37,533,26,,,,5836.25,0
5062100,20:05:00,20:05:00,9822,27,,,,6168.01,
5062100,20:05:48,20:05:48,8431,28,,,,6349.24,0
5062100,20:07:25,20:07:25,1153,29,,,,6689,0
5062100,20:09:00,20:09:00,9869,30,,,,6990.19,
5062100,20:10:48,20:10:48,1154,31,,,,7376.24,0
5062100,20:12:00,20:12:00,1155,32,,,,7641.83,
5062100,20:12:30,20:12:30,1156,33,,,,7771.24,0
5062100,20:13:00,20:13:00,1157,34,,,,7920.41,0
5062100,20:13:55,20:13:55,1159,35,,,,8183.8,0
5062100,20:14:46,20:14:46,4437,36,,,,8432.15,0
5062100,20:15:19,20:15:19,4438,37,,,,8606.14,0
5062100,20:16:04,20:16:04,9045,38,,,,8764.65,0
5062100,20:17:00,20:17:00,546,39,,,,8897.39,
5062100,20:18:40,20:18:40,9094,40,,,,9507.22,0
5062100,20:19:10,20:19:10,9093,41,,,,9730.34,0
5062100,20:19:45,20:19:45,9563,42,,,,9942.58,0
5062100,20:20:25,20:20:25,9564,43,,,,10173.2,0
5062100,20:20:57,20:20:57,5912,44,,,,10369.38,0
5062100,20:21:30,20:21:30,5913,45,,,,10617.94,0
5062100,20:22:08,20:22:08,5914,46,,,,10900.28,0
5062100,20:22:36,20:22:36,5915,47,,,,11099.87,0
5062100,20:22:55,20:22:55,5916,48,,,,11243.93,0
5062100,20:23:34,20:23:34,5917,49,,,,11556.79,0
5062100,20:24:10,20:24:10,5918,50,,,,11831.05,0
5062100,20:24:37,20:24:37,5919,51,,,,12023.12,0
5062100,20:24:56,20:24:56,5920,52,,,,12187.48,0
5062100,20:25:29,20:25:29,5922,53,,,,12465.67,0
5062100,20:25:59,20:25:59,5924,54,,,,12734.64,0
5062100,20:26:27,20:26:27,5925,55,,,,12927.34,0
5062100,20:26:44,20:26:44,5926,56,,,,13061.57,0
5062100,20:27:05,20:27:05,5927,57,,,,13221.89,0
5062100,20:27:28,20:27:28,5928,58,,,,13388.72,0
5062100,20:28:00,20:28:00,4359,59,,,,13637.18,0
5062100,20:28:25,20:28:25,4360,60,,,,13816.48,0
5062100,20:29:00,20:29:00,4361,61,,,,14115.84,
5062100,20:29:20,20:29:20,5929,62,,,,14228.83,0
5062100,20:30:41,20:30:41,5930,63,,,,14703.42,0
5062100,20:31:22,20:31:22,5931,64,,,,14883.16,0
5062100,20:32:28,20:32:28,5410,65,,,,15177.7,0
5062100,20:33:09,20:33:09,5411,66,,,,15339.12,0
5062100,20:34:13,20:34:13,4474,67,,,,15630.19,0
5062100,20:34:56,20:34:56,4475,68,,,,15813.42,0
5062100,20:35:37,20:35:37,3597,69,,,,16025.4,0
5062100,20:36:41,20:36:41,3598,70,,,,16367.11,0
5062100,20:38:00,20:38:00,10016,71,,1,,16671.67,
5108090,18:41:00,18:41:00,10737,1,,,1,0,
5108090,18:42:41,18:42:41,10738,2,,,,778.34,0
5108090,18:43:03,18:43:03,10145,3,,,,970.51,0
5108090,18:43:58,18:43:58,5933,4,,,,1486.35,0
5108090,18:44:26,18:44:26,5902,5,,,,1697.23,0
5108090,18:44:42,18:44:42,5903,6,,,,1861.09,0
5108090,18:44:55,18:44:55,5904,7,,,,1976.37,0
5108090,18:45:08,18:45:08,5905,8,,,,2095.59,0
5108090,18:45:33,18:45:33,5906,9,,,,2308.57,0
5108090,18:46:00,18:46:00,5907,10,,,,2524.78,
5108090,18:46:18,18:46:18,515,11,,,,2595.44,0
5108090,18:47:01,18:47:01,516,12,,,,2802.99,0
5108090,18:47:31,18:47:31,517,13,,,,2916.55,0
5108090,18:49:00,18:49:00,519,14,,,,3342.35,
5108090,18:50:31,18:50:31,8063,15,,,,3645.53,0
5108090,18:51:23,18:51:23,7272,16,,,,3857.1,0
5108090,18:52:08,18:52:08,7274,17,,,,4065.47,0
5108090,18:53:03,18:53:03,7275,18,,,,4283.35,0
5108090,18:53:55,18:53:55,7276,19,,,,4472.98,0
5108090,18:54:28,18:54:28,7277,20,,,,4588.07,0
5108090,18:55:17,18:55:17,528,21,,,,4750,0
5108090,18:56:00,18:56:00,529,22,,,,4897.1,
5108090,18:57:12,18:57:12,530,23,,,,5106.67,0
5108090,18:58:40,18:58:40,531,24,,,,5385.05,0
5108090,19:00:32,19:00:32,532,25,,,,5659.47,0
5108090,19:01:24,19:01:24,533,26,,,,5836.25,0
5108090,19:03:00,19:03:00,9822,27,,,,6168.01,
5108090,19:03:36,19:03:36,8431,28,,,,6349.24,0
5108090,19:04:49,19:04:49,1153,29,,,,6689,0
5108090,19:06:00,19:06:00,9869,30,,,,6990.19,
5108090,19:08:24,19:08:24,1154,31,,,,7376.24,0
5108090,19:10:00,19:10:00,1155,32,,,,7641.83,
5108090,19:10:30,19:10:30,1156,33,,,,7771.24,0
5108090,19:11:00,19:11:00,1157,34,,,,7920.41,0
5108090,19:11:55,19:11:55,1159,35,,,,8183.8,0
5108090,19:12:46,19:12:46,4437,36,,,,8432.15,0
5108090,19:13:19,19:13:19,4438,37,,,,8606.14,0
5108090,19:14:04,19:14:04,9045,38,,,,8764.65,0
5108090,19:15:00,19:15:00,546,39,,,,8897.39,
5108090,19:16:48,19:16:48,9094,40,,,,9507.22,0
5108090,19:17:21,19:17:21,9093,41,,,,9730.34,0
5108090,19:17:58,19:17:58,9563,42,,,,9942.58,0
5108090,19:18:43,19:18:43,9564,43,,,,10173.2,0
5108090,19:19:17,19:19:17,5912,44,,,,10369.38,0
5108090,19:19:52,19:19:52,5913,45,,,,10617.94,0
5108090,19:20:33,19:20:33,5914,46,,,,10900.28,0
5108090,19:21:04,19:21:04,5915,47,,,,11099.87,0
5108090,19:21:24,19:21:24,5916,48,,,,11243.93,0
5108090,19:22:07,19:22:07,5917,49,,,,11556.79,0
5108090,19:22:46,19:22:46,5918,50,,,,11831.05,0
5108090,19:23:15,19:23:15,5919,51,,,,12023.12,0
5108090,19:23:36,19:23:36,5920,52,,,,12187.48,0
5108090,19:24:11,19:24:11,5922,53,,,,12465.67,0
5108090,19:24:44,19:24:44,5924,54,,,,12734.64,0
5108090,19:25:14,19:25:14,5925,55,,,,12927.34,0
5108090,19:25:33,19:25:33,5926,56,,,,13061.57,0
5108090,19:25:55,19:25:55,5927,57,,,,13221.89,0
5108090,19:26:21,19:26:21,5928,58,,,,13388.72,0
5108090,19:26:55,19:26:55,4359,59,,,,13637.18,0
5108090,19:27:22,19:27:22,4360,60,,,,13816.48,0
5108090,19:28:00,19:28:00,4361,61,,,,14115.84,
5108090,19:28:24,19:28:24,5929,62,,,,14228.83,0
5108090,19:30:04,19:30:04,5930,63,,,,14703.42,0
5108090,19:30:54,19:30:54,5931,64,,,,14883.16,0
5108090,19:32:15,19:32:15,5410,65,,,,15177.7,0
5108090,19:33:05,19:33:05,5411,66,,,,15339.12,0
5108090,19:34:22,19:34:22,4474,67,,,,15630.19,0
5108090,19:35:15,19:35:15,4475,68,,,,15813.42,0
5108090,19:36:05,19:36:05,3597,69,,,,16025.4,0
5108090,19:37:23,19:37:23,3598,70,,,,16367.11,0
5108090,19:39:00,19:39:00,10016,71,,1,,16671.67,
5205090,15:55:00,15:55:00,10737,1,,,1,0,
5205090,15:56:41,15:56:41,10738,2,,,,778.34,0
5205090,15:57:03,15:57:03,10145,3,,,,970.51,0
5205090,15:57:58,15:57:58,5933,4,,,,1486.35,0
5205090,15:58:26,15:58:26,5902,5,,,,1697.23,0
5205090,15:58:42,15:58:42,5903,6,,,,1861.09,0
5205090,15:58:55,15:58:55,5904,7,,,,1976.37,0
5205090,15:59:08,15:59:08,5905,8,,,,2095.59,0
5205090,15:59:33,15:59:33,5906,9,,,,2308.57,0
5205090,16:00:00,16:00:00,5907,10,,,,2524.78,
5205090,16:00:30,16:00:30,515,11,,,,2595.44,0
5205090,16:01:42,16:01:42,516,12,,,,2802.99,0
5205090,16:02:31,16:02:31,517,13,,,,2916.55,0
5205090,16:05:00,16:05:00,519,14,,,,3342.35,
5205090,16:06:31,16:06:31,8063,15,,,,3645.53,0
5205090,16:07:23,16:07:23,7272,16,,,,3857.1,0
5205090,16:08:08,16:08:08,7274,17,,,,4065.47,0
5205090,16:09:03,16:09:03,7275,18,,,,4283.35,0
5205090,16:09:55,16:09:55,7276,19,,,,4472.98,0
5205090,16:10:28,16:10:28,7277,20,,,,4588.07,0
5205090,16:11:17,16:11:17,528,21,,,,4750,0
5205090,16:12:00,16:12:00,529,22,,,,4897.1,
5205090,16:13:22,16:13:22,530,23,,,,5106.67,0
5205090,16:15:02,16:15:02,531,24,,,,5385.05,0
5205090,16:17:10,16:17:10,532,25,,,,5659.47,0
5205090,16:18:10,16:18:10,533,26,,,,5836.25,0
5205090,16:20:00,16:20:00,9822,27,,,,6168.01,
5205090,16:21:12,16:21:12,8431,28,,,,6349.24,0
5205090,16:23:38,16:23:38,1153,29,,,,6689,0
5205090,16:26:00,16:26:00,9869,30,,,,6990.19,
5205090,16:27:48,16:27:48,1154,31,,,,7376.24,0
5205090,16:29:00,16:29:00,1155,32,,,,7641.83,
5205090,16:29:36,16:29:36,1156,33,,,,7771.24,0
5205090,16:30:12,16:30:12,1157,34,,,,7920.41,0
5205090,16:31:19,16:31:19,1159,35,,,,8183.8,0
5205090,16:32:19,16:32:19,4437,36,,,,8432.15,0
5205090,16:32:58,16:32:58,4438,37,,,,8606.14,0
5205090,16:33:53,16:33:53,9045,38,,,,8764.65,0
5205090,16:35:00,16:35:00,546,39,,,,8897.39,
5205090,16:37:05,16:37:05,9094,40,,,,9507.22,0
5205090,16:37:43,16:37:43,9093,41,,,,9730.34,0
5205090,16:38:26,16:38:26,9563,42,,,,9942.58,0
5205090,16:39:17,16:39:17,9564,43,,,,10173.2,0
5205090,16:39:56,16:39:56,5912,44,,,,10369.38,0
5205090,16:40:37,16:40:37,5913,45,,,,10617.94,0
5205090,16:41:25,16:41:25,5914,46,,,,10900.28,0
5205090,16:42:00,16:42:00,5915,47,,,,11099.87,0
5205090,16:42:24,16:42:24,5916,48,,,,11243.93,0
5205090,16:43:13,16:43:13,5917,49,,,,11556.79,0
5205090,16:43:58,16:43:58,5918,50,,,,11831.05,0
5205090,16:44:31,16:44:31,5919,51,,,,12023.12,0
5205090,16:44:55,16:44:55,5920,52,,,,12187.48,0
5205090,16:45:36,16:45:36,5922,53,,,,12465.67,0
5205090,16:46:14,16:46:14,5924,54,,,,12734.64,0
5205090,16:46:49,16:46:49,5925,55,,,,12927.34,0
5205090,16:47:11,16:47:11,5926,56,,,,13061.57,0
5205090,16:47:36,16:47:36,5927,57,,,,13221.89,0
5205090,16:48:06,16:48:06,5928,58,,,,13388.72,0
5205090,16:48:45,16:48:45,4359,59,,,,13637.18,0
5205090,16:49:16,16:49:16,4360,60,,,,13816.48,0
5205090,16:50:00,16:50:00,4361,61,,,,14115.84,
5205090,16:50:31,16:50:31,5929,62,,,,14228.83,0
5205090,16:52:38,16:52:38,5930,63,,,,14703.42,0
5205090,16:53:41,16:53:41,5931,64,,,,14883.16,0
5205090,16:55:24,16:55:24,5410,65,,,,15177.7,0
5205090,16:56:28,16:56:28,5411,66,,,,15339.12,0
5205090,16:58:07,16:58:07,4474,67,,,,15630.19,0
5205090,16:59:14,16:59:14,4475,68,,,,15813.42,0
5205090,17:00:18,17:00:18,3597,69,,,,16025.4,0
5205090,17:01:57,17:01:57,3598,70,,,,16367.11,0
5205090,17:04:00,17:04:00,10016,71,,1,,16671.67,
528010,09:46:00,09:46:00,10737,1,,,1,0,
528010,09:47:41,09:47:41,10738,2,,,,778.34,0
528010,09:48:03,09:48:03,10145,3,,,,970.51,0
528010,09:48:58,09:48:58,5933,4,,,,1486.35,0
528010,09:49:26,09:49:26,5902,5,,,,1697.23,0
528010,09:49:42,09:49:42,5903,6,,,,1861.09,0
528010,09:49:55,09:49:55,5904,7,,,,1976.37,0
528010,09:50:08,09:50:08,5905,8,,,,2095.59,0
528010,09:50:33,09:50:33,5906,9,,,,2308.57,0
528010,09:51:00,09:51:00,5907,10,,,,2524.78,
528010,09:51:12,09:51:12,515,11,,,,2595.44,0
528010,09:51:41,09:51:41,516,12,,,,2802.99,0
528010,09:52:00,09:52:00,517,13,,,,2916.55,0
528010,09:53:00,09:53:00,519,14,,,,3342.35,
528010,09:54:05,09:54:05,8063,15,,,,3645.53,0
528010,09:54:42,09:54:42,7272,16,,,,3857.1,0
528010,09:55:14,09:55:14,7274,17,,,,4065.47,0
528010,09:55:53,09:55:53,7275,18,,,,4283.35,0
528010,09:56:30,09:56:30,7276,19,,,,4472.98,0
528010,09:56:54,09:56:54,7277,20,,,,4588.07,0
528010,09:57:29,09:57:29,528,21,,,,4750,0
528010,09:58:00,09:58:00,529,22,,,,4897.1,
528010,09:59:01,09:59:01,530,23,,,,5106.67,0
528010,10:00:17,10:00:17,531,24,,,,5385.05,0
528010,10:01:53,10:01:53,532,25,,,,5659.47,0
528010,10:02:37,10:02:37,533,26,,,,5836.25,0
528010,10:04:00,10:04:00,9822,27,,,,6168.01,
528010,10:04:36,10:04:36,8431,28,,,,6349.24,0
528010,10:05:49,10:05:49,1153,29,,,,6689,0
528010,10:07:00,10:07:00,9869,30,,,,6990.19,
528010,10:08:48,10:08:48,1154,31,,,,7376.24,0
528010,10:10:00,10:10:00,1155,32,,,,7641.83,
528010,10:10:24,10:10:24,1156,33,,,,7771.24,0
528010,10:10:48,10:10:48,1157,34,,,,7920.41,0
528010,10:11:32,10:11:32,1159,35,,,,8183.8,0
528010,10:12:13,10:12:13,4437,36,,,,8432.15,0
528010,10:12:39,10:12:39,4438,37,,,,8606.14,0
528010,10:13:15,10:13:15,9045,38,,,,8764.65,0
528010,10:14:00,10:14:00,546,39,,,,8897.39,
528010,10:15:32,10:15:32,9094,40,,,,9507.22,0
528010,10:15:59,10:15:59,9093,41,,,,9730.34,0
528010,10:16:31,10:16:31,9563,42,,,,9942.58,0
528010,10:17:08,10:17:08,9564,43,,,,10173.2,0
528010,10:17:37,10:17:37,5912,44,,,,10369.38,0
528010,10:18:07,10:18:07,5913,45,,,,10617.94,0
528010,10:18:42,10:18:42,5914,46,,,,10900.28,0
528010,10:19:08,10:19:08,5915,47,,,,11099.87,0
528010,10:19:25,10:19:25,5916,48,,,,11243.93,0
528010,10:20:01,10:20:01,5917,49,,,,11556.79,0
528010,10:20:34,10:20:34,5918,50,,,,11831.05,0
528010,10:20:59,10:20:59,5919,51,,,,12023.12,0
528010,10:21:16,10:21:16,5920,52,,,,12187.48,0
528010,10:21:46,10:21:46,5922,53,,,,12465.67,0
528010,10:22:14,10:22:14,5924,54,,,,12734.64,0
528010,10:22:40,10:22:40,5925,55,,,,12927.34,0
528010,10:22:56,10:22:56,5926,56,,,,13061.57,0
528010,10:23:14,10:23:14,5927,57,,,,13221.89,0
528010,10:23:36,10:23:36,5928,58,,,,13388.72,0
528010,10:24:05,10:24:05,4359,59,,,,13637.18,0
528010,10:24:28,10:24:28,4360,60,,,,13816.48,0
528010,10:25:00,10:25:00,4361,61,,,,14115.84,
528010,10:25:24,10:25:24,5929,62,,,,14228.83,0
528010,10:27:04,10:27:04,5930,63,,,,14703.42,0
528010,10:27:54,10:27:54,5931,64,,,,14883.16,0
528010,10:29:15,10:29:15,5410,65,,,,15177.7,0
528010,10:30:05,10:30:05,5411,66,,,,15339.12,0
528010,10:31:22,10:31:22,4474,67,,,,15630.19,0
528010,10:32:15,10:32:15,4475,68,,,,15813.42,0
528010,10:33:05,10:33:05,3597,69,,,,16025.4,0
528010,10:34:23,10:34:23,3598,70,,,,16367.11,0
528010,10:36:00,10:36:00,10016,71,,1,,16671.67,
528080,09:46:00,09:46:00,10737,1,,,1,0,
528080,09:47:41,09:47:41,10738,2,,,,778.34,0
528080,09:48:03,09:48:03,10145,3,,,,970.51,0
528080,09:48:58,09:48:58,5933,4,,,,1486.35,0
528080,09:49:26,09:49:26,5902,5,,,,1697.23,0
528080,09:49:42,09:49:42,5903,6,,,,1861.09,0
528080,09:49:55,09:49:55,5904,7,,,,1976.37,0
528080,09:50:08,09:50:08,5905,8,,,,2095.59,0
528080,09:50:33,09:50:33,5906,9,,,,2308.57,0
528080,09:51:00,09:51:00,5907,10,,,,2524.78,
528080,09:51:12,09:51:12,515,11,,,,2595.44,0
528080,09:51:41,09:51:41,516,12,,,,2802.99,0
528080,09:52:00,09:52:00,517,13,,,,2916.55,0
528080,09:53:00,09:53:00,519,14,,,,3342.35,
528080,09:54:05,09:54:05,8063,15,,,,3645.53,0
528080,09:54:42,09:54:42,7272,16,,,,3857.1,0
528080,09:55:14,09:55:14,7274,17,,,,4065.47,0
528080,09:55:53,09:55:53,7275,18,,,,4283.35,0
528080,09:56:30,09:56:30,7276,19,,,,4472.98,0
528080,09:56:54,09:56:54,7277,20,,,,4588.07,0
528080,09:57:29,09:57:29,528,21,,,,4750,0
528080,09:58:00,09:58:00,529,22,,,,4897.1,
528080,09:59:01,09:59:01,530,23,,,,5106.67,0
528080,10:00:17,10:00:17,531,24,,,,5385.05,0
528080,10:01:53,10:01:53,532,25,,,,5659.47,0
528080,10:02:37,10:02:37,533,26,,,,5836.25,0
528080,10:04:00,10:04:00,9822,27,,,,6168.01,
528080,10:04:36,10:04:36,8431,28,,,,6349.24,0
528080,10:05:49,10:05:49,1153,29,,,,6689,0
528080,10:07:00,10:07:00,9869,30,,,,6990.19,
528080,10:08:48,10:08:48,1154,31,,,,7376.24,0
528080,10:10:00,10:10:00,1155,32,,,,7641.83,
528080,10:10:24,10:10:24,1156,33,,,,7771.24,0
528080,10:10:48,10:10:48,1157,34,,,,7920.41,0
528080,10:11:32,10:11:32,1159,35,,,,8183.8,0
528080,10:12:13,10:12:13,4437,36,,,,8432.15,0
528080,10:12:39,10:12:39,4438,37,,,,8606.14,0
528080,10:13:15,10:13:15,9045,38,,,,8764.65,0
528080,10:14:00,10:14:00,546,39,,,,8897.39,
528080,10:15:32,10:15:32,9094,40,,,,9507.22,0
528080,10:15:59,10:15:59,9093,41,,,,9730.34,0
528080,10:16:31,10:16:31,9563,42,,,,9942.58,0
528080,10:17:08,10:17:08,9564,43,,,,10173.2,0
528080,10:17:37,10:17:37,5912,44,,,,10369.38,0
528080,10:18:07,10:18:07,5913,45,,,,10617.94,0
528080,10:18:42,10:18:42,5914,46,,,,10900.28,0
528080,10:19:08,10:19:08,5915,47,,,,11099.87,0
528080,10:19:25,10:19:25,5916,48,,,,11243.93,0
528080,10:20:01,10:20:01,5917,49,,,,11556.79,0
528080,10:20:34,10:20:34,5918,50,,,,11831.05,0
528080,10:20:59,10:20:59,5919,51,,,,12023.12,0
528080,10:21:16,10:21:16,5920,52,,,,12187.48,0
528080,10:21:46,10:21:46,5922,53,,,,12465.67,0
528080,10:22:14,10:22:14,5924,54,,,,12734.64,0
528080,10:22:40,10:22:40,5925,55,,,,12927.34,0
528080,10:22:56,10:22:56,5926,56,,,,13061.57,0
528080,10:23:14,10:23:14,5927,57,,,,13221.89,0
528080,10:23:36,10:23:36,5928,58,,,,13388.72,0
528080,10:24:05,10:24:05,4359,59,,,,13637.18,0
528080,10:24:28,10:24:28,4360,60,,,,13816.48,0
528080,10:25:00,10:25:00,4361,61,,,,14115.84,
528080,10:25:24,10:25:24,5929,62,,,,14228.83,0
528080,10:27:04,10:27:04,5930,63,,,,14703.42,0
528080,10:27:54,10:27:54,5931,64,,,,14883.16,0
528080,10:29:15,10:29:15,5410,65,,,,15177.7,0
528080,10:30:05,10:30:05,5411,66,,,,15339.12,0
528080,10:31:22,10:31:22,4474,67,,,,15630.19,0
528080,10:32:15,10:32:15,4475,68,,,,15813.42,0
528080,10:33:05,10:33:05,3597,69,,,,16025.4,0
528080,10:34:23,10:34:23,3598,70,,,,16367.11,0
528080,10:36:00,10:36:00,10016,71,,1,,16671.67,
528100,09:46:00,09:46:00,10737,1,,,1,0,
528100,09:47:41,09:47:41,10738,2,,,,778.34,0
528100,09:48:03,09:48:03,10145,3,,,,970.51,0
528100,09:48:58,09:48:58,5933,4,,,,1486.35,0
528100,09:49:26,09:49:26,5902,5,,,,1697.23,0
528100,09:49:42,09:49:42,5903,6,,,,1861.09,0
528100,09:49:55,09:49:55,5904,7,,,,1976.37,0
528100,09:50:08,09:50:08,5905,8,,,,2095.59,0
528100,09:50:33,09:50:33,5906,9,,,,2308.57,0
528100,09:51:00,09:51:00,5907,10,,,,2524.78,
528100,09:51:12,09:51:12,515,11,,,,2595.44,0
528100,09:51:41,09:51:41,516,12,,,,2802.99,0
528100,09:52:00,09:52:00,517,13,,,,2916.55,0
528100,09:53:00,09:53:00,519,14,,,,3342.35,
528100,09:54:05,09:54:05,8063,15,,,,3645.53,0
528100,09:54:42,09:54:42,7272,16,,,,3857.1,0
528100,09:55:14,09:55:14,7274,17,,,,4065.47,0
528100,09:55:53,09:55:53,7275,18,,,,4283.35,0
528100,09:56:30,09:56:30,7276,19,,,,4472.98,0
528100,09:56:54,09:56:54,7277,20,,,,4588.07,0
528100,09:57:29,09:57:29,528,21,,,,4750,0
528100,09:58:00,09:58:00,529,22,,,,4897.1,
528100,09:59:01,09:59:01,530,23,,,,5106.67,0
528100,10:00:17,10:00:17,531,24,,,,5385.05,0
528100,10:01:53,10:01:53,532,25,,,,5659.47,0
528100,10:02:37,10:02:37,533,26,,,,5836.25,0
528100,10:04:00,10:04:00,9822,27,,,,6168.01,
528100,10:04:36,10:04:36,8431,28,,,,6349.24,0
528100,10:05:49,10:05:49,1153,29,,,,6689,0
528100,10:07:00,10:07:00,9869,30,,,,6990.19,
528100,10:08:48,10:08:48,1154,31,,,,7376.24,0
528100,10:10:00,10:10:00,1155,32,,,,7641.83,
528100,10:10:24,10:10:24,1156,33,,,,7771.24,0
528100,10:10:48,10:10:48,1157,34,,,,7920.41,0
528100,10:11:32,10:11:32,1159,35,,,,8183.8,0
528100,10:12:13,10:12:13,4437,36,,,,8432.15,0
528100,10:12:39,10:12:39,4438,37,,,,8606.14,0
528100,10:13:15,10:13:15,9045,38,,,,8764.65,0
528100,10:14:00,10:14:00,546,39,,,,8897.39,
528100,10:15:32,10:15:32,9094,40,,,,9507.22,0
528100,10:15:59,10:15:59,9093,41,,,,9730.34,0
528100,10:16:31,10:16:31,9563,42,,,,9942.58,0
528100,10:17:08,10:17:08,9564,43,,,,10173.2,0
528100,10:17:37,10:17:37,5912,44,,,,10369.38,0
528100,10:18:07,10:18:07,5913,45,,,,10617.94,0
528100,10:18:42,10:18:42,5914,46,,,,10900.28,0
528100,10:19:08,10:19:08,5915,47,,,,11099.87,0
528100,10:19:25,10:19:25,5916,48,,,,11243.93,0
528100,10:20:01,10:20:01,5917,49,,,,11556.79,0
528100,10:20:34,10:20:34,5918,50,,,,11831.05,0
528100,10:20:59,10:20:59,5919,51,,,,12023.12,0
528100,10:21:16,10:21:16,5920,52,,,,12187.48,0
528100,10:21:46,10:21:46,5922,53,,,,12465.67,0
528100,10:22:14,10:22:14,5924,54,,,,12734.64,0
528100,10:22:40,10:22:40,5925,55,,,,12927.34,0
528100,10:22:56,10:22:56,5926,56,,,,13061.57,0
528100,10:23:14,10:23:14,5927,57,,,,13221.89,0
528100,10:23:36,10:23:36,5928,58,,,,13388.72,0
528100,10:24:05,10:24:05,4359,59,,,,13637.18,0
528100,10:24:28,10:24:28,4360,60,,,,13816.48,0
528100,10:25:00,10:25:00,4361,61,,,,14115.84,
528100,10:25:24,10:25:24,5929,62,,,,14228.83,0
528100,10:27:04,10:27:04,5930,63,,,,14703.42,0
528100,10:27:54,10:27:54,5931,64,,,,14883.16,0
528100,10:29:15,10:29:15,5410,65,,,,15177.7,0
528100,10:30:05,10:30:05,5411,66,,,,15339.12,0
528100,10:31:22,10:31:22,4474,67,,,,15630.19,0
528100,10:32:15,10:32:15,4475,68,,,,15813.42,0
528100,10:33:05,10:33:05,3597,69,,,,16025.4,0
528100,10:34:23,10:34:23,3598,70,,,,16367.11,0
528100,10:36:00,10:36:00,10016,71,,1,,16671.67,
5488110,11:06:00,11:06:00,10737,1,,,1,0,
5488110,11:07:41,11:07:41,10738,2,,,,778.34,0
5488110,11:08:03,11:08:03,10145,3,,,,970.51,0
5488110,11:08:58,11:08:58,5933,4,,,,1486.35,0
5488110,11:09:26,11:09:26,5902,5,,,,1697.23,0
5488110,11:09:42,11:09:42,5903,6,,,,1861.09,0
5488110,11:09:55,11:09:55,5904,7,,,,1976.37,0
5488110,11:10:08,11:10:08,5905,8,,,,2095.59,0
5488110,11:10:33,11:10:33,5906,9,,,,2308.57,0
5488110,11:11:00,11:11:00,5907,10,,,,2524.78,
5488110,11:11:12,11:11:12,515,11,,,,2595.44,0
5488110,11:11:41,11:11:41,516,12,,,,2802.99,0
5488110,11:12:00,11:12:00,517,13,,,,2916.55,0
5488110,11:13:00,11:13:00,519,14,,,,3342.35,
5488110,11:14:05,11:14:05,8063,15,,,,3645.53,0
5488110,11:14:42,11:14:42,7272,16,,,,3857.1,0
5488110,11:15:14,11:15:14,7274,17,,,,4065.47,0
5488110,11:15:53,11:15:53,7275,18,,,,4283.35,0
5488110,11:16:30,11:16:30,7276,19,,,,4472.98,0
5488110,11:16:54,11:16:54,7277,20,,,,4588.07,0
5488110,11:17:29,11:17:29,528,21,,,,4750,0
5488110,11:18:00,11:18:00,529,22,,,,4897.1,
5488110,11:19:01,11:19:01,530,23,,,,5106.67,0
5488110,11:20:17,11:20:17,531,24,,,,5385.05,0
5488110,11:21:53,11:21:53,532,25,,,,5659.47,0
5488110,11:22:37,11:22:37,533,26,,,,5836.25,0
5488110,11:24:00,11:24:00,9822,27,,,,6168.01,
5488110,11:24:36,11:24:36,8431,28,,,,6349.24,0
5488110,11:25:49,11:25:49,1153,29,,,,6689,0
5488110,11:27:00,11:27:00,9869,30,,,,6990.19,
5488110,11:28:48,11:28:48,1154,31,,,,7376.24,0
5488110,11:30:00,11:30:00,1155,32,,,,7641.83,
5488110,11:30:30,11:30:30,1156,33,,,,7771.24,0
5488110,11:31:00,11:31:00,1157,34,,,,7920.41,0
5488110,11:31:55,11:31:55,1159,35,,,,8183.8,0
5488110,11:32:46,11:32:46,4437,36,,,,8432.15,0
5488110,11:33:19,11:33:19,4438,37,,,,8606.14,0
5488110,11:34:04,11:34:04,9045,38,,,,8764.65,0
5488110,11:35:00,11:35:00,546,39,,,,8897.39,
5488110,11:36:40,11:36:40,9094,40,,,,9507.22,0
5488110,11:37:10,11:37:10,9093,41,,,,9730.34,0
5488110,11:37:45,11:37:45,9563,42,,,,9942.58,0
5488110,11:38:25,11:38:25,9564,43,,,,10173.2,0
5488110,11:38:57,11:38:57,5912,44,,,,10369.38,0
5488110,11:39:30,11:39:30,5913,45,,,,10617.94,0
5488110,11:40:08,11:40:08,5914,46,,,,10900.28,0
5488110,11:40:36,11:40:36,5915,47,,,,11099.87,0
5488110,11:40:55,11:40:55,5916,48,,,,11243.93,0
5488110,11:41:34,11:41:34,5917,49,,,,11556.79,0
5488110,11:42:10,11:42:10,5918,50,,,,11831.05,0
5488110,11:42:37,11:42:37,5919,51,,,,12023.12,0
5488110,11:42:56,11:42:56,5920,52,,,,12187.48,0
5488110,11:43:29,11:43:29,5922,53,,,,12465.67,0
5488110,11:43:59,11:43:59,5924,54,,,,12734.64,0
5488110,11:44:27,11:44:27,5925,55,,,,12927.34,0
5488110,11:44:44,11:44:44,5926,56,,,,13061.57,0
5488110,11:45:05,11:45:05,5927,57,,,,13221.89,0
5488110,11:45:28,11:45:28,5928,58,,,,13388.72,0
5488110,11:46:00,11:46:00,4359,59,,,,13637.18,0
5488110,11:46:25,11:46:25,4360,60,,,,13816.48,0
5488110,11:47:00,11:47:00,4361,61,,,,14115.84,
5488110,11:47:24,11:47:24,5929,62,,,,14228.83,0
5488110,11:49:04,11:49:04,5930,63,,,,14703.42,0
5488110,11:49:54,11:49:54,5931,64,,,,14883.16,0
5488110,11:51:15,11:51:15,5410,65,,,,15177.7,0
5488110,11:52:05,11:52:05,5411,66,,,,15339.12,0
5488110,11:53:22,11:53:22,4474,67,,,,15630.19,0
5488110,11:54:15,11:54:15,4475,68,,,,15813.42,0
5488110,11:55:05,11:55:05,3597,69,,,,16025.4,0
5488110,11:56:23,11:56:23,3598,70,,,,16367.11,0
5488110,11:58:00,11:58:00,10016,71,,1,,16671.67,
5556020,09:26:00,09:26:00,10737,1,,,1,0,
5556020,09:27:41,09:27:41,10738,2,,,,778.34,0
5556020,09:28:03,09:28:03,10145,3,,,,970.51,0
5556020,09:28:58,09:28:58,5933,4,,,,1486.35,0
5556020,09:29:26,09:29:26,5902,5,,,,1697.23,0
5556020,09:29:42,09:29:42,5903,6,,,,1861.09,0
5556020,09:29:55,09:29:55,5904,7,,,,1976.37,0
5556020,09:30:08,09:30:08,5905,8,,,,2095.59,0
5556020,09:30:33,09:30:33,5906,9,,,,2308.57,0
5556020,09:31:00,09:31:00,5907,10,,,,2524.78,
5556020,09:31:18,09:31:18,515,11,,,,2595.44,0
5556020,09:32:01,09:32:01,516,12,,,,2802.99,0
5556020,09:32:31,09:32:31,517,13,,,,2916.55,0
5556020,09:34:00,09:34:00,519,14,,,,3342.35,
5556020,09:35:31,09:35:31,8063,15,,,,3645.53,0
5556020,09:36:23,09:36:23,7272,16,,,,3857.1,0
5556020,09:37:08,09:37:08,7274,17,,,,4065.47,0
5556020,09:38:03,09:38:03,7275,18,,,,4283.35,0
5556020,09:38:55,09:38:55,7276,19,,,,4472.98,0
5556020,09:39:28,09:39:28,7277,20,,,,4588.07,0
5556020,09:40:17,09:40:17,528,21,,,,4750,0
5556020,09:41:00,09:41:00,529,22,,,,4897.1,
5556020,09:42:22,09:42:22,530,23,,,,5106.67,0
5556020,09:44:02,09:44:02,531,24,,,,5385.05,0
5556020,09:46:10,09:46:10,532,25,,,,5659.47,0
5556020,09:47:10,09:47:10,533,26,,,,5836.25,0
5556020,09:49:00,09:49:00,9822,27,,,,6168.01,
5556020,09:49:36,09:49:36,8431,28,,,,6349.24,0
5556020,09:50:49,09:50:49,1153,29,,,,6689,0
5556020,09:52:00,09:52:00,9869,30,,,,6990.19,
5556020,09:53:12,09:53:12,1154,31,,,,7376.24,0
5556020,09:54:00,09:54:00,1155,32,,,,7641.83,
5556020,09:54:30,09:54:30,1156,33,,,,7771.24,0
5556020,09:55:00,09:55:00,1157,34,,,,7920.41,0
5556020,09:55:55,09:55:55,1159,35,,,,8183.8,0
5556020,09:56:46,09:56:46,4437,36,,,,8432.15,0
5556020,09:57:19,09:57:19,4438,37,,,,8606.14,0
5556020,09:58:04,09:58:04,9045,38,,,,8764.65,0
5556020,09:59:00,09:59:00,546,39,,,,8897.39,
5556020,10:00:48,10:00:48,9094,40,,,,9507.22,0
5556020,10:01:21,10:01:21,9093,41,,,,9730.34,0
5556020,10:01:58,10:01:58,9563,42,,,,9942.58,0
5556020,10:02:43,10:02:43,9564,43,,,,10173.2,0
5556020,10:03:17,10:03:17,5912,44,,,,10369.38,0
5556020,10:03:52,10:03:52,5913,45,,,,10617.94,0
5556020,10:04:33,10:04:33,5914,46,,,,10900.28,0
5556020,10:05:04,10:05:04,5915,47,,,,11099.87,0
5556020,10:05:24,10:05:24,5916,48,,,,11243.93,0
5556020,10:06:07,10:06:07,5917,49,,,,11556.79,0
5556020,10:06:46,10:06:46,5918,50,,,,11831.05,0
5556020,10:07:15,10:07:15,5919,51,,,,12023.12,0
5556020,10:07:36,10:07:36,5920,52,,,,12187.48,0
5556020,10:08:11,10:08:11,5922,53,,,,12465.67,0
5556020,10:08:44,10:08:44,5924,54,,,,12734.64,0
5556020,10:09:14,10:09:14,5925,55,,,,12927.34,0
5556020,10:09:33,10:09:33,5926,56,,,,13061.57,0
5556020,10:09:55,10:09:55,5927,57,,,,13221.89,0
5556020,10:10:21,10:10:21,5928,58,,,,13388.72,0
5556020,10:10:55,10:10:55,4359,59,,,,13637.18,0
5556020,10:11:22,10:11:22,4360,60,,,,13816.48,0
5556020,10:12:00,10:12:00,4361,61,,,,14115.84,
5556020,10:12:29,10:12:29,5929,62,,,,14228.83,0
5556020,10:14:27,10:14:27,5930,63,,,,14703.42,0
5556020,10:15:26,10:15:26,5931,64,,,,14883.16,0
5556020,10:17:01,10:17:01,5410,65,,,,15177.7,0
5556020,10:18:00,10:18:00,5411,66,,,,15339.12,0
5556020,10:19:32,10:19:32,4474,67,,,,15630.19,0
5556020,10:20:35,10:20:35,4475,68,,,,15813.42,0
5556020,10:21:33,10:21:33,3597,69,,,,16025.4,0
5556020,10:23:05,10:23:05,3598,70,,,,16367.11,0
5556020,10:25:00,10:25:00,10016,71,,1,,16671.67,
5556030,09:26:00,09:26:00,10737,1,,,1,0,
5556030,09:27:41,09:27:41,10738,2,,,,778.34,0
5556030,09:28:03,09:28:03,10145,3,,,,970.51,0
5556030,09:28:58,09:28:58,5933,4,,,,1486.35,0
5556030,09:29:26,09:29:26,5902,5,,,,1697.23,0
5556030,09:29:42,09:29:42,5903,6,,,,1861.09,0
5556030,09:29:55,09:29:55,5904,7,,,,1976.37,0
5556030,09:30:08,09:30:08,5905,8,,,,2095.59,0
5556030,09:30:33,09:30:33,5906,9,,,,2308.57,0
5556030,09:31:00,09:31:00,5907,10,,,,2524.78,
5556030,09:31:18,09:31:18,515,11,,,,2595.44,0
5556030,09:32:01,09:32:01,516,12,,,,2802.99,0
5556030,09:32:31,09:32:31,517,13,,,,2916.55,0
5556030,09:34:00,09:34:00,519,14,,,,3342.35,
5556030,09:35:31,09:35:31,8063,15,,,,3645.53,0
5556030,09:36:23,09:36:23,7272,16,,,,3857.1,0
5556030,09:37:08,09:37:08,7274,17,,,,4065.47,0
5556030,09:38:03,09:38:03,7275,18,,,,4283.35,0
5556030,09:38:55,09:38:55,7276,19,,,,4472.98,0
5556030,09:39:28,09:39:28,7277,20,,,,4588.07,0
5556030,09:40:17,09:40:17,528,21,,,,4750,0
5556030,09:41:00,09:41:00,529,22,,,,4897.1,
5556030,09:42:22,09:42:22,530,23,,,,5106.67,0
5556030,09:44:02,09:44:02,531,24,,,,5385.05,0
5556030,09:46:10,09:46:10,532,25,,,,5659.47,0
5556030,09:47:10,09:47:10,533,26,,,,5836.25,0
5556030,09:49:00,09:49:00,9822,27,,,,6168.01,
5556030,09:49:36,09:49:36,8431,28,,,,6349.24,0
5556030,09:50:49,09:50:49,1153,29,,,,6689,0
5556030,09:52:00,09:52:00,9869,30,,,,6990.19,
5556030,09:53:12,09:53:12,1154,31,,,,7376.24,0
5556030,09:54:00,09:54:00,1155,32,,,,7641.83,
5556030,09:54:30,09:54:30,1156,33,,,,7771.24,0
5556030,09:55:00,09:55:00,1157,34,,,,7920.41,0
5556030,09:55:55,09:55:55,1159,35,,,,8183.8,0
5556030,09:56:46,09:56:46,4437,36,,,,8432.15,0
5556030,09:57:19,09:57:19,4438,37,,,,8606.14,0
5556030,09:58:04,09:58:04,9045,38,,,,8764.65,0
5556030,09:59:00,09:59:00,546,39,,,,8897.39,
5556030,10:00:48,10:00:48,9094,40,,,,9507.22,0
5556030,10:01:21,10:01:21,9093,41,,,,9730.34,0
5556030,10:01:58,10:01:58,9563,42,,,,9942.58,0
5556030,10:02:43,10:02:43,9564,43,,,,10173.2,0
5556030,10:03:17,10:03:17,5912,44,,,,10369.38,0
5556030,10:03:52,10:03:52,5913,45,,,,10617.94,0
5556030,10:04:33,10:04:33,5914,46,,,,10900.28,0
5556030,10:05:04,10:05:04,5915,47,,,,11099.87,0
5556030,10:05:24,10:05:24,5916,48,,,,11243.93,0
5556030,10:06:07,10:06:07,5917,49,,,,11556.79,0
5556030,10:06:46,10:06:46,5918,50,,,,11831.05,0
5556030,10:07:15,10:07:15,5919,51,,,,12023.12,0
5556030,10:07:36,10:07:36,5920,52,,,,12187.48,0
5556030,10:08:11,10:08:11,5922,53,,,,12465.67,0
5556030,10:08:44,10:08:44,5924,54,,,,12734.64,0
5556030,10:09:14,10:09:14,5925,55,,,,12927.34,0
5556030,10:09:33,10:09:33,5926,56,,,,13061.57,0
5556030,10:09:55,10:09:55,5927,57,,,,13221.89,0
5556030,10:10:21,10:10:21,5928,58,,,,13388.72,0
5556030,10:10:55,10:10:55,4359,59,,,,13637.18,0
5556030,10:11:22,10:11:22,4360,60,,,,13816.48,0
5556030,10:12:00,10:12:00,4361,61,,,,14115.84,
5556030,10:12:29,10:12:29,5929,62,,,,14228.83,0
5556030,10:14:27,10:14:27,5930,63,,,,14703.42,0
5556030,10:15:26,10:15:26,5931,64,,,,14883.16,0
5556030,10:17:01,10:17:01,5410,65,,,,15177.7,0
5556030,10:18:00,10:18:00,5411,66,,,,15339.12,0
5556030,10:19:32,10:19:32,4474,67,,,,15630.19,0
5556030,10:20:35,10:20:35,4475,68,,,,15813.42,0
5556030,10:21:33,10:21:33,3597,69,,,,16025.4,0
5556030,10:23:05,10:23:05,3598,70,,,,16367.11,0
5556030,10:25:00,10:25:00,10016,71,,1,,16671.67,
5556040,09:26:00,09:26:00,10737,1,,,1,0,
5556040,09:27:41,09:27:41,10738,2,,,,778.34,0
5556040,09:28:03,09:28:03,10145,3,,,,970.51,0
5556040,09:28:58,09:28:58,5933,4,,,,1486.35,0
5556040,09:29:26,09:29:26,5902,5,,,,1697.23,0
5556040,09:29:42,09:29:42,5903,6,,,,1861.09,0
5556040,09:29:55,09:29:55,5904,7,,,,1976.37,0
5556040,09:30:08,09:30:08,5905,8,,,,2095.59,0
5556040,09:30:33,09:30:33,5906,9,,,,2308.57,0
5556040,09:31:00,09:31:00,5907,10,,,,2524.78,
5556040,09:31:18,09:31:18,515,11,,,,2595.44,0
5556040,09:32:01,09:32:01,516,12,,,,2802.99,0
5556040,09:32:31,09:32:31,517,13,,,,2916.55,0
5556040,09:34:00,09:34:00,519,14,,,,3342.35,
5556040,09:35:31,09:35:31,8063,15,,,,3645.53,0
5556040,09:36:23,09:36:23,7272,16,,,,3857.1,0
5556040,09:37:08,09:37:08,7274,17,,,,4065.47,0
5556040,09:38:03,09:38:03,7275,18,,,,4283.35,0
5556040,09:38:55,09:38:55,7276,19,,,,4472.98,0
5556040,09:39:28,09:39:28,7277,20,,,,4588.07,0
5556040,09:40:17,09:40:17,528,21,,,,4750,0
5556040,09:41:00,09:41:00,529,22,,,,4897.1,
5556040,09:42:22,09:42:22,530,23,,,,5106.67,0
5556040,09:44:02,09:44:02,531,24,,,,5385.05,0
5556040,09:46:10,09:46:10,532,25,,,,5659.47,0
5556040,09:47:10,09:47:10,533,26,,,,5836.25,0
5556040,09:49:00,09:49:00,9822,27,,,,6168.01,
5556040,09:49:36,09:49:36,8431,28,,,,6349.24,0
5556040,09:50:49,09:50:49,1153,29,,,,6689,0
5556040,09:52:00,09:52:00,9869,30,,,,6990.19,
5556040,09:53:12,09:53:12,1154,31,,,,7376.24,0
5556040,09:54:00,09:54:00,1155,32,,,,7641.83,
5556040,09:54:30,09:54:30,1156,33,,,,7771.24,0
5556040,09:55:00,09:55:00,1157,34,,,,7920.41,0
5556040,09:55:55,09:55:55,1159,35,,,,8183.8,0
5556040,09:56:46,09:56:46,4437,36,,,,8432.15,0
5556040,09:57:19,09:57:19,4438,37,,,,8606.14,0
5556040,09:58:04,09:58:04,9045,38,,,,8764.65,0
5556040,09:59:00,09:59:00,546,39,,,,8897.39,
5556040,10:00:48,10:00:48,9094,40,,,,9507.22,0
5556040,10:01:21,10:01:21,9093,41,,,,9730.34,0
5556040,10:01:58,10:01:58,9563,42,,,,9942.58,0
5556040,10:02:43,10:02:43,9564,43,,,,10173.2,0
5556040,10:03:17,10:03:17,5912,44,,,,10369.38,0
5556040,10:03:52,10:03:52,5913,45,,,,10617.94,0
5556040,10:04:33,10:04:33,5914,46,,,,10900.28,0
5556040,10:05:04,10:05:04,5915,47,,,,11099.87,0
5556040,10:05:24,10:05:24,5916,48,,,,11243.93,0
5556040,10:06:07,10:06:07,5917,49,,,,11556.79,0
5556040,10:06:46,10:06:46,5918,50,,,,11831.05,0
5556040,10:07:15,10:07:15,5919,51,,,,12023.12,0
5556040,10:07:36,10:07:36,5920,52,,,,12187.48,0
5556040,10:08:11,10:08:11,5922,53,,,,12465.67,0
5556040,10:08:44,10:08:44,5924,54,,,,12734.64,0
5556040,10:09:14,10:09:14,5925,55,,,,12927.34,0
5556040,10:09:33,10:09:33,5926,56,,,,13061.57,0
5556040,10:09:55,10:09:55,5927,57,,,,13221.89,0
5556040,10:10:21,10:10:21,5928,58,,,,13388.72,0
5556040,10:10:55,10:10:55,4359,59,,,,13637.18,0
5556040,10:11:22,10:11:22,4360,60,,,,13816.48,0
5556040,10:12:00,10:12:00,4361,61,,,,14115.84,
5556040,10:12:29,10:12:29,5929,62,,,,14228.83,0
5556040,10:14:27,10:14:27,5930,63,,,,14703.42,0
5556040,10:15:26,10:15:26,5931,64,,,,14883.16,0
5556040,10:17:01,10:17:01,5410,65,,,,15177.7,0
5556040,10:18:00,10:18:00,5411,66,,,,15339.12,0
5556040,10:19:32,10:19:32,4474,67,,,,15630.19,0
5556040,10:20:35,10:20:35,4475,68,,,,15813.42,0
5556040,10:21:33,10:21:33,3597,69,,,,16025.4,0
5556040,10:23:05,10:23:05,3598,70,,,,16367.11,0
5556040,10:25:00,10:25:00,10016,71,,1,,16671.67,
5556050,09:26:00,09:26:00,10737,1,,,1,0,
5556050,09:27:41,09:27:41,10738,2,,,,778.34,0
5556050,09:28:03,09:28:03,10145,3,,,,970.51,0
5556050,09:28:58,09:28:58,5933,4,,,,1486.35,0
5556050,09:29:26,09:29:26,5902,5,,,,1697.23,0
5556050,09:29:42,09:29:42,5903,6,,,,1861.09,0
5556050,09:29:55,09:29:55,5904,7,,,,1976.37,0
5556050,09:30:08,09:30:08,5905,8,,,,2095.59,0
5556050,09:30:33,09:30:33,5906,9,,,,2308.57,0
5556050,09:31:00,09:31:00,5907,10,,,,2524.78,
5556050,09:31:18,09:31:18,515,11,,,,2595.44,0
5556050,09:32:01,09:32:01,516,12,,,,2802.99,0
5556050,09:32:31,09:32:31,517,13,,,,2916.55,0
5556050,09:34:00,09:34:00,519,14,,,,3342.35,
5556050,09:35:31,09:35:31,8063,15,,,,3645.53,0
5556050,09:36:23,09:36:23,7272,16,,,,3857.1,0
5556050,09:37:08,09:37:08,7274,17,,,,4065.47,0
5556050,09:38:03,09:38:03,7275,18,,,,4283.35,0
5556050,09:38:55,09:38:55,7276,19,,,,4472.98,0
5556050,09:39:28,09:39:28,7277,20,,,,4588.07,0
5556050,09:40:17,09:40:17,528,21,,,,4750,0
5556050,09:41:00,09:41:00,529,22,,,,4897.1,
5556050,09:42:22,09:42:22,530,23,,,,5106.67,0
5556050,09:44:02,09:44:02,531,24,,,,5385.05,0
5556050,09:46:10,09:46:10,532,25,,,,5659.47,0
5556050,09:47:10,09:47:10,533,26,,,,5836.25,0
5556050,09:49:00,09:49:00,9822,27,,,,6168.01,
5556050,09:49:36,09:49:36,8431,28,,,,6349.24,0
5556050,09:50:49,09:50:49,1153,29,,,,6689,0
5556050,09:52:00,09:52:00,9869,30,,,,6990.19,
5556050,09:53:12,09:53:12,1154,31,,,,7376.24,0
5556050,09:54:00,09:54:00,1155,32,,,,7641.83,
5556050,09:54:30,09:54:30,1156,33,,,,7771.24,0
5556050,09:55:00,09:55:00,1157,34,,,,7920.41,0
5556050,09:55:55,09:55:55,1159,35,,,,8183.8,0
5556050,09:56:46,09:56:46,4437,36,,,,8432.15,0
5556050,09:57:19,09:57:19,4438,37,,,,8606.14,0
5556050,09:58:04,09:58:04,9045,38,,,,8764.65,0
5556050,09:59:00,09:59:00,546,39,,,,8897.39,
5556050,10:00:48,10:00:48,9094,40,,,,9507.22,0
5556050,10:01:21,10:01:21,9093,41,,,,9730.34,0
5556050,10:01:58,10:01:58,9563,42,,,,9942.58,0
5556050,10:02:43,10:02:43,9564,43,,,,10173.2,0
5556050,10:03:17,10:03:17,5912,44,,,,10369.38,0
5556050,10:03:52,10:03:52,5913,45,,,,10617.94,0
5556050,10:04:33,10:04:33,5914,46,,,,10900.28,0
5556050,10:05:04,10:05:04,5915,47,,,,11099.87,0
5556050,10:05:24,10:05:24,5916,48,,,,11243.93,0
5556050,10:06:07,10:06:07,5917,49,,,,11556.79,0
5556050,10:06:46,10:06:46,5918,50,,,,11831.05,0
5556050,10:07:15,10:07:15,5919,51,,,,12023.12,0
5556050,10:07:36,10:07:36,5920,52,,,,12187.48,0
5556050,10:08:11,10:08:11,5922,53,,,,12465.67,0
5556050,10:08:44,10:08:44,5924,54,,,,12734.64,0
5556050,10:09:14,10:09:14,5925,55,,,,12927.34,0
5556050,10:09:33,10:09:33,5926,56,,,,13061.57,0
5556050,10:09:55,10:09:55,5927,57,,,,13221.89,0
5556050,10:10:21,10:10:21,5928,58,,,,13388.72,0
5556050,10:10:55,10:10:55,4359,59,,,,13637.18,0
5556050,10:11:22,10:11:22,4360,60,,,,13816.48,0
5556050,10:12:00,10:12:00,4361,61,,,,14115.84,
5556050,10:12:29,10:12:29,5929,62,,,,14228.83,0
5556050,10:14:27,10:14:27,5930,63,,,,14703.42,0
5556050,10:15:26,10:15:26,5931,64,,,,14883.16,0
5556050,10:17:01,10:17:01,5410,65,,,,15177.7,0
5556050,10:18:00,10:18:00,5411,66,,,,15339.12,0
5556050,10:19:32,10:19:32,4474,67,,,,15630.19,0
5556050,10:20:35,10:20:35,4475,68,,,,15813.42,0
5556050,10:21:33,10:21:33,3597,69,,,,16025.4,0
5556050,10:23:05,10:23:05,3598,70,,,,16367.11,0
5556050,10:25:00,10:25:00,10016,71,,1,,16671.67,
5556060,09:26:00,09:26:00,10737,1,,,1,0,
5556060,09:27:41,09:27:41,10738,2,,,,778.34,0
5556060,09:28:03,09:28:03,10145,3,,,,970.51,0
5556060,09:28:58,09:28:58,5933,4,,,,1486.35,0
5556060,09:29:26,09:29:26,5902,5,,,,1697.23,0
5556060,09:29:42,09:29:42,5903,6,,,,1861.09,0
5556060,09:29:55,09:29:55,5904,7,,,,1976.37,0
5556060,09:30:08,09:30:08,5905,8,,,,2095.59,0
5556060,09:30:33,09:30:33,5906,9,,,,2308.57,0
5556060,09:31:00,09:31:00,5907,10,,,,2524.78,
5556060,09:31:18,09:31:18,515,11,,,,2595.44,0
5556060,09:32:01,09:32:01,516,12,,,,2802.99,0
5556060,09:32:31,09:32:31,517,13,,,,2916.55,0
5556060,09:34:00,09:34:00,519,14,,,,3342.35,
5556060,09:35:31,09:35:31,8063,15,,,,3645.53,0
5556060,09:36:23,09:36:23,7272,16,,,,3857.1,0
5556060,09:37:08,09:37:08,7274,17,,,,4065.47,0
5556060,09:38:03,09:38:03,7275,18,,,,4283.35,0
5556060,09:38:55,09:38:55,7276,19,,,,4472.98,0
5556060,09:39:28,09:39:28,7277,20,,,,4588.07,0
5556060,09:40:17,09:40:17,528,21,,,,4750,0
5556060,09:41:00,09:41:00,529,22,,,,4897.1,
5556060,09:42:22,09:42:22,530,23,,,,5106.67,0
5556060,09:44:02,09:44:02,531,24,,,,5385.05,0
5556060,09:46:10,09:46:10,532,25,,,,5659.47,0
5556060,09:47:10,09:47:10,533,26,,,,5836.25,0
5556060,09:49:00,09:49:00,9822,27,,,,6168.01,
5556060,09:49:36,09:49:36,8431,28,,,,6349.24,0
5556060,09:50:49,09:50:49,1153,29,,,,6689,0
5556060,09:52:00,09:52:00,9869,30,,,,6990.19,
5556060,09:53:12,09:53:12,1154,31,,,,7376.24,0
5556060,09:54:00,09:54:00,1155,32,,,,7641.83,
5556060,09:54:30,09:54:30,1156,33,,,,7771.24,0
5556060,09:55:00,09:55:00,1157,34,,,,7920.41,0
5556060,09:55:55,09:55:55,1159,35,,,,8183.8,0
5556060,09:56:46,09:56:46,4437,36,,,,8432.15,0
5556060,09:57:19,09:57:19,4438,37,,,,8606.14,0
5556060,09:58:04,09:58:04,9045,38,,,,8764.65,0
5556060,09:59:00,09:59:00,546,39,,,,8897.39,
5556060,10:00:48,10:00:48,9094,40,,,,9507.22,0
5556060,10:01:21,10:01:21,9093,41,,,,9730.34,0
5556060,10:01:58,10:01:58,9563,42,,,,9942.58,0
5556060,10:02:43,10:02:43,9564,43,,,,10173.2,0
5556060,10:03:17,10:03:17,5912,44,,,,10369.38,0
5556060,10:03:52,10:03:52,5913,45,,,,10617.94,0
5556060,10:04:33,10:04:33,5914,46,,,,10900.28,0
5556060,10:05:04,10:05:04,5915,47,,,,11099.87,0
5556060,10:05:24,10:05:24,5916,48,,,,11243.93,0
5556060,10:06:07,10:06:07,5917,49,,,,11556.79,0
5556060,10:06:46,10:06:46,5918,50,,,,11831.05,0
5556060,10:07:15,10:07:15,5919,51,,,,12023.12,0
5556060,10:07:36,10:07:36,5920,52,,,,12187.48,0
5556060,10:08:11,10:08:11,5922,53,,,,12465.67,0
5556060,10:08:44,10:08:44,5924,54,,,,12734.64,0
5556060,10:09:14,10:09:14,5925,55,,,,12927.34,0
5556060,10:09:33,10:09:33,5926,56,,,,13061.57,0
5556060,10:09:55,10:09:55,5927,57,,,,13221.89,0
5556060,10:10:21,10:10:21,5928,58,,,,13388.72,0
5556060,10:10:55,10:10:55,4359,59,,,,13637.18,0
5556060,10:11:22,10:11:22,4360,60,,,,13816.48,0
5556060,10:12:00,10:12:00,4361,61,,,,14115.84,
5556060,10:12:29,10:12:29,5929,62,,,,14228.83,0
5556060,10:14:27,10:14:27,5930,63,,,,14703.42,0
5556060,10:15:26,10:15:26,5931,64,,,,14883.16,0
5556060,10:17:01,10:17:01,5410,65,,,,15177.7,0
5556060,10:18:00,10:18:00,5411,66,,,,15339.12,0
5556060,10:19:32,10:19:32,4474,67,,,,15630.19,0
5556060,10:20:35,10:20:35,4475,68,,,,15813.42,0
5556060,10:21:33,10:21:33,3597,69,,,,16025.4,0
5556060,10:23:05,10:23:05,3598,70,,,,16367.11,0
5556060,10:25:00,10:25:00,10016,71,,1,,16671.67,
5556120,09:26:00,09:26:00,10737,1,,,1,0,
5556120,09:27:41,09:27:41,10738,2,,,,778.34,0
5556120,09:28:03,09:28:03,10145,3,,,,970.51,0
5556120,09:28:58,09:28:58,5933,4,,,,1486.35,0
5556120,09:29:26,09:29:26,5902,5,,,,1697.23,0
5556120,09:29:42,09:29:42,5903,6,,,,1861.09,0
5556120,09:29:55,09:29:55,5904,7,,,,1976.37,0
5556120,09:30:08,09:30:08,5905,8,,,,2095.59,0
5556120,09:30:33,09:30:33,5906,9,,,,2308.57,0
5556120,09:31:00,09:31:00,5907,10,,,,2524.78,
5556120,09:31:18,09:31:18,515,11,,,,2595.44,0
5556120,09:32:01,09:32:01,516,12,,,,2802.99,0
5556120,09:32:31,09:32:31,517,13,,,,2916.55,0
5556120,09:34:00,09:34:00,519,14,,,,3342.35,
5556120,09:35:31,09:35:31,8063,15,,,,3645.53,0
5556120,09:36:23,09:36:23,7272,16,,,,3857.1,0
5556120,09:37:08,09:37:08,7274,17,,,,4065.47,0
5556120,09:38:03,09:38:03,7275,18,,,,4283.35,0
5556120,09:38:55,09:38:55,7276,19,,,,4472.98,0
5556120,09:39:28,09:39:28,7277,20,,,,4588.07,0
5556120,09:40:17,09:40:17,528,21,,,,4750,0
5556120,09:41:00,09:41:00,529,22,,,,4897.1,
5556120,09:42:22,09:42:22,530,23,,,,5106.67,0
5556120,09:44:02,09:44:02,531,24,,,,5385.05,0
5556120,09:46:10,09:46:10,532,25,,,,5659.47,0
5556120,09:47:10,09:47:10,533,26,,,,5836.25,0
5556120,09:49:00,09:49:00,9822,27,,,,6168.01,
5556120,09:49:36,09:49:36,8431,28,,,,6349.24,0
5556120,09:50:49,09:50:49,1153,29,,,,6689,0
5556120,09:52:00,09:52:00,9869,30,,,,6990.19,
5556120,09:53:12,09:53:12,1154,31,,,,7376.24,0
5556120,09:54:00,09:54:00,1155,32,,,,7641.83,
5556120,09:54:30,09:54:30,1156,33,,,,7771.24,0
5556120,09:55:00,09:55:00,1157,34,,,,7920.41,0
5556120,09:55:55,09:55:55,1159,35,,,,8183.8,0
5556120,09:56:46,09:56:46,4437,36,,,,8432.15,0
5556120,09:57:19,09:57:19,4438,37,,,,8606.14,0
5556120,09:58:04,09:58:04,9045,38,,,,8764.65,0
5556120,09:59:00,09:59:00,546,39,,,,8897.39,
5556120,10:00:48,10:00:48,9094,40,,,,9507.22,0
5556120,10:01:21,10:01:21,9093,41,,,,9730.34,0
5556120,10:01:58,10:01:58,9563,42,,,,9942.58,0
5556120,10:02:43,10:02:43,9564,43,,,,10173.2,0
5556120,10:03:17,10:03:17,5912,44,,,,10369.38,0
5556120,10:03:52,10:03:52,5913,45,,,,10617.94,0
5556120,10:04:33,10:04:33,5914,46,,,,10900.28,0
5556120,10:05:04,10:05:04,5915,47,,,,11099.87,0
5556120,10:05:24,10:05:24,5916,48,,,,11243.93,0
5556120,10:06:07,10:06:07,5917,49,,,,11556.79,0
5556120,10:06:46,10:06:46,5918,50,,,,11831.05,0
5556120,10:07:15,10:07:15,5919,51,,,,12023.12,0
5556120,10:07:36,10:07:36,5920,52,,,,12187.48,0
5556120,10:08:11,10:08:11,5922,53,,,,12465.67,0
5556120,10:08:44,10:08:44,5924,54,,,,12734.64,0
5556120,10:09:14,10:09:14,5925,55,,,,12927.34,0
5556120,10:09:33,10:09:33,5926,56,,,,13061.57,0
5556120,10:09:55,10:09:55,5927,57,,,,13221.89,0
5556120,10:10:21,10:10:21,5928,58,,,,13388.72,0
5556120,10:10:55,10:10:55,4359,59,,,,13637.18,0
5556120,10:11:22,10:11:22,4360,60,,,,13816.48,0
5556120,10:12:00,10:12:00,4361,61,,,,14115.84,
5556120,10:12:29,10:12:29,5929,62,,,,14228.83,0
5556120,10:14:27,10:14:27,5930,63,,,,14703.42,0
5556120,10:15:26,10:15:26,5931,64,,,,14883.16,0
5556120,10:17:01,10:17:01,5410,65,,,,15177.7,0
5556120,10:18:00,10:18:00,5411,66,,,,15339.12,0
5556120,10:19:32,10:19:32,4474,67,,,,15630.19,0
5556120,10:20:35,10:20:35,4475,68,,,,15813.42,0
5556120,10:21:33,10:21:33,3597,69,,,,16025.4,0
5556120,10:23:05,10:23:05,3598,70,,,,16367.11,0
5556120,10:25:00,10:25:00,10016,71,,1,,16671.67,
5686070,07:18:00,07:18:00,10737,1,,,1,0,
5686070,07:19:41,07:19:41,10738,2,,,,778.34,0
5686070,07:20:03,07:20:03,10145,3,,,,970.51,0
5686070,07:20:58,07:20:58,5933,4,,,,1486.35,0
5686070,07:21:26,07:21:26,5902,5,,,,1697.23,0
5686070,07:21:42,07:21:42,5903,6,,,,1861.09,0
5686070,07:21:55,07:21:55,5904,7,,,,1976.37,0
5686070,07:22:08,07:22:08,5905,8,,,,2095.59,0
5686070,07:22:33,07:22:33,5906,9,,,,2308.57,0
5686070,07:23:00,07:23:00,5907,10,,,,2524.78,
5686070,07:23:12,07:23:12,515,11,,,,2595.44,0
5686070,07:23:41,07:23:41,516,12,,,,2802.99,0
5686070,07:24:00,07:24:00,517,13,,,,2916.55,0
5686070,07:25:00,07:25:00,519,14,,,,3342.35,
5686070,07:25:52,07:25:52,8063,15,,,,3645.53,0
5686070,07:26:21,07:26:21,7272,16,,,,3857.1,0
5686070,07:26:47,07:26:47,7274,17,,,,4065.47,0
5686070,07:27:19,07:27:19,7275,18,,,,4283.35,0
5686070,07:27:48,07:27:48,7276,19,,,,4472.98,0
5686070,07:28:07,07:28:07,7277,20,,,,4588.07,0
5686070,07:28:35,07:28:35,528,21,,,,4750,0
5686070,07:29:00,07:29:00,529,22,,,,4897.1,
5686070,07:29:51,07:29:51,530,23,,,,5106.67,0
5686070,07:30:54,07:30:54,531,24,,,,5385.05,0
5686070,07:32:14,07:32:14,532,25,,,,5659.47,0
5686070,07:32:51,07:32:51,533,26,,,,5836.25,0
5686070,07:34:00,07:34:00,9822,27,,,,6168.01,
5686070,07:34:36,07:34:36,8431,28,,,,6349.24,0
5686070,07:35:49,07:35:49,1153,29,,,,6689,0
5686070,07:37:00,07:37:00,9869,30,,,,6990.19,
5686070,07:38:48,07:38:48,1154,31,,,,7376.24,0
5686070,07:40:00,07:40:00,1155,32,,,,7641.83,
5686070,07:40:24,07:40:24,1156,33,,,,7771.24,0
5686070,07:40:48,07:40:48,1157,34,,,,7920.41,0
5686070,07:41:32,07:41:32,1159,35,,,,8183.8,0
5686070,07:42:13,07:42:13,4437,36,,,,8432.15,0
5686070,07:42:39,07:42:39,4438,37,,,,8606.14,0
5686070,07:43:15,07:43:15,9045,38,,,,8764.65,0
5686070,07:44:00,07:44:00,546,39,,,,8897.39,
5686070,07:45:23,07:45:23,9094,40,,,,9507.22,0
5686070,07:45:48,07:45:48,9093,41,,,,9730.34,0
5686070,07:46:17,07:46:17,9563,42,,,,9942.58,0
5686070,07:46:51,07:46:51,9564,43,,,,10173.2,0
5686070,07:47:17,07:47:17,5912,44,,,,10369.38,0
5686070,07:47:45,07:47:45,5913,45,,,,10617.94,0
5686070,07:48:16,07:48:16,5914,46,,,,10900.28,0
5686070,07:48:40,07:48:40,5915,47,,,,11099.87,0
5686070,07:48:56,07:48:56,5916,48,,,,11243.93,0
5686070,07:49:28,07:49:28,5917,49,,,,11556.79,0
5686070,07:49:58,07:49:58,5918,50,,,,11831.05,0
5686070,07:50:21,07:50:21,5919,51,,,,12023.12,0
5686070,07:50:36,07:50:36,5920,52,,,,12187.48,0
5686070,07:51:04,07:51:04,5922,53,,,,12465.67,0
5686070,07:51:29,07:51:29,5924,54,,,,12734.64,0
5686070,07:51:52,07:51:52,5925,55,,,,12927.34,0
5686070,07:52:07,07:52:07,5926,56,,,,13061.57,0
5686070,07:52:24,07:52:24,5927,57,,,,13221.89,0
5686070,07:52:44,07:52:44,5928,58,,,,13388.72,0
5686070,07:53:10,07:53:10,4359,59,,,,13637.18,0
5686070,07:53:31,07:53:31,4360,60,,,,13816.48,0
5686070,07:54:00,07:54:00,4361,61,,,,14115.84,
5686070,07:54:20,07:54:20,5929,62,,,,14228.83,0
5686070,07:55:41,07:55:41,5930,63,,,,14703.42,0
5686070,07:56:22,07:56:22,5931,64,,,,14883.16,0
5686070,07:57:28,07:57:28,5410,65,,,,15177.7,0
5686070,07:58:09,07:58:09,5411,66,,,,15339.12,0
5686070,07:59:13,07:59:13,4474,67,,,,15630.19,0
5686070,07:59:56,07:59:56,4475,68,,,,15813.42,0
5686070,08:00:37,08:00:37,3597,69,,,,16025.4,0
5686070,08:01:41,08:01:41,3598,70,,,,16367.11,0
5686070,08:03:00,08:03:00,10016,71,,1,,16671.67,
58090,10:11:00,10:11:00,10737,1,,,1,0,
58090,10:12:41,10:12:41,10738,2,,,,778.34,0
58090,10:13:03,10:13:03,10145,3,,,,970.51,0
58090,10:13:58,10:13:58,5933,4,,,,1486.35,0
58090,10:14:26,10:14:26,5902,5,,,,1697.23,0
58090,10:14:42,10:14:42,5903,6,,,,1861.09,0
58090,10:14:55,10:14:55,5904,7,,,,1976.37,0
58090,10:15:08,10:15:08,5905,8,,,,2095.59,0
58090,10:15:33,10:15:33,5906,9,,,,2308.57,0
58090,10:16:00,10:16:00,5907,10,,,,2524.78,
58090,10:16:18,10:16:18,515,11,,,,2595.44,0
58090,10:17:01,10:17:01,516,12,,,,2802.99,0
58090,10:17:31,10:17:31,517,13,,,,2916.55,0
58090,10:19:00,10:19:00,519,14,,,,3342.35,
58090,10:20:31,10:20:31,8063,15,,,,3645.53,0
58090,10:21:23,10:21:23,7272,16,,,,3857.1,0
58090,10:22:08,10:22:08,7274,17,,,,4065.47,0
58090,10:23:03,10:23:03,7275,18,,,,4283.35,0
58090,10:23:55,10:23:55,7276,19,,,,4472.98,0
58090,10:24:28,10:24:28,7277,20,,,,4588.07,0
58090,10:25:17,10:25:17,528,21,,,,4750,0
58090,10:26:00,10:26:00,529,22,,,,4897.1,
58090,10:27:22,10:27:22,530,23,,,,5106.67,0
58090,10:29:02,10:29:02,531,24,,,,5385.05,0
58090,10:31:10,10:31:10,532,25,,,,5659.47,0
58090,10:32:10,10:32:10,533,26,,,,5836.25,0
58090,10:34:00,10:34:00,9822,27,,,,6168.01,
58090,10:34:36,10:34:36,8431,28,,,,6349.24,0
58090,10:35:49,10:35:49,1153,29,,,,6689,0
58090,10:37:00,10:37:00,9869,30,,,,6990.19,
58090,10:38:48,10:38:48,1154,31,,,,7376.24,0
58090,10:40:00,10:40:00,1155,32,,,,7641.83,
58090,10:40:30,10:40:30,1156,33,,,,7771.24,0
58090,10:41:00,10:41:00,1157,34,,,,7920.41,0
58090,10:41:55,10:41:55,1159,35,,,,8183.8,0
58090,10:42:46,10:42:46,4437,36,,,,8432.15,0
58090,10:43:19,10:43:19,4438,37,,,,8606.14,0
58090,10:44:04,10:44:04,9045,38,,,,8764.65,0
58090,10:45:00,10:45:00,546,39,,,,8897.39,
58090,10:46:48,10:46:48,9094,40,,,,9507.22,0
58090,10:47:21,10:47:21,9093,41,,,,9730.34,0
58090,10:47:58,10:47:58,9563,42,,,,9942.58,0
58090,10:48:43,10:48:43,9564,43,,,,10173.2,0
58090,10:49:17,10:49:17,5912,44,,,,10369.38,0
58090,10:49:52,10:49:52,5913,45,,,,10617.94,0
58090,10:50:33,10:50:33,5914,46,,,,10900.28,0
58090,10:51:04,10:51:04,5915,47,,,,11099.87,0
58090,10:51:24,10:51:24,5916,48,,,,11243.93,0
58090,10:52:07,10:52:07,5917,49,,,,11556.79,0
58090,10:52:46,10:52:46,5918,50,,,,11831.05,0
58090,10:53:15,10:53:15,5919,51,,,,12023.12,0
58090,10:53:36,10:53:36,5920,52,,,,12187.48,0
58090,10:54:11,10:54:11,5922,53,,,,12465.67,0
58090,10:54:44,10:54:44,5924,54,,,,12734.64,0
58090,10:55:14,10:55:14,5925,55,,,,12927.34,0
58090,10:55:33,10:55:33,5926,56,,,,13061.57,0
58090,10:55:55,10:55:55,5927,57,,,,13221.89,0
58090,10:56:21,10:56:21,5928,58,,,,13388.72,0
58090,10:56:55,10:56:55,4359,59,,,,13637.18,0
58090,10:57:22,10:57:22,4360,60,,,,13816.48,0
58090,10:58:00,10:58:00,4361,61,,,,14115.84,
58090,10:58:27,10:58:27,5929,62,,,,14228.83,0
58090,11:00:15,11:00:15,5930,63,,,,14703.42,0
58090,11:01:10,11:01:10,5931,64,,,,14883.16,0
58090,11:02:38,11:02:38,5410,65,,,,15177.7,0
58090,11:03:32,11:03:32,5411,66,,,,15339.12,0
58090,11:04:57,11:04:57,4474,67,,,,15630.19,0
58090,11:05:55,11:05:55,4475,68,,,,15813.42,0
58090,11:06:49,11:06:49,3597,69,,,,16025.4,0
58090,11:08:14,11:08:14,3598,70,,,,16367.11,0
58090,11:10:00,11:10:00,10016,71,,1,,16671.67,
5889110,17:33:00,17:33:00,10737,1,,,1,0,
5889110,17:34:41,17:34:41,10738,2,,,,778.34,0
5889110,17:35:03,17:35:03,10145,3,,,,970.51,0
5889110,17:35:58,17:35:58,5933,4,,,,1486.35,0
5889110,17:36:26,17:36:26,5902,5,,,,1697.23,0
5889110,17:36:42,17:36:42,5903,6,,,,1861.09,0
5889110,17:36:55,17:36:55,5904,7,,,,1976.37,0
5889110,17:37:08,17:37:08,5905,8,,,,2095.59,0
5889110,17:37:33,17:37:33,5906,9,,,,2308.57,0
5889110,17:38:00,17:38:00,5907,10,,,,2524.78,
5889110,17:38:18,17:38:18,515,11,,,,2595.44,0
5889110,17:39:01,17:39:01,516,12,,,,2802.99,0
5889110,17:39:31,17:39:31,517,13,,,,2916.55,0
5889110,17:41:00,17:41:00,519,14,,,,3342.35,
5889110,17:42:18,17:42:18,8063,15,,,,3645.53,0
5889110,17:43:02,17:43:02,7272,16,,,,3857.1,0
5889110,17:43:41,17:43:41,7274,17,,,,4065.47,0
5889110,17:44:28,17:44:28,7275,18,,,,4283.35,0
5889110,17:45:13,17:45:13,7276,19,,,,4472.98,0
5889110,17:45:41,17:45:41,7277,20,,,,4588.07,0
5889110,17:46:23,17:46:23,528,21,,,,4750,0
5889110,17:47:00,17:47:00,529,22,,,,4897.1,
5889110,17:48:01,17:48:01,530,23,,,,5106.67,0
5889110,17:49:17,17:49:17,531,24,,,,5385.05,0
5889110,17:50:53,17:50:53,532,25,,,,5659.47,0
5889110,17:51:37,17:51:37,533,26,,,,5836.25,0
5889110,17:53:00,17:53:00,9822,27,,,,6168.01,
5889110,17:53:48,17:53:48,8431,28,,,,6349.24,0
5889110,17:55:25,17:55:25,1153,29,,,,6689,0
5889110,17:57:00,17:57:00,9869,30,,,,6990.19,
5889110,17:58:48,17:58:48,1154,31,,,,7376.24,0
5889110,18:00:00,18:00:00,1155,32,,,,7641.83,
5889110,18:00:30,18:00:30,1156,33,,,,7771.24,0
5889110,18:01:00,18:01:00,1157,34,,,,7920.41,0
5889110,18:01:55,18:01:55,1159,35,,,,8183.8,0
5889110,18:02:46,18:02:46,4437,36,,,,8432.15,0
5889110,18:03:19,18:03:19,4438,37,,,,8606.14,0
5889110,18:04:04,18:04:04,9045,38,,,,8764.65,0
5889110,18:05:00,18:05:00,546,39,,,,8897.39,
5889110,18:06:40,18:06:40,9094,40,,,,9507.22,0
5889110,18:07:10,18:07:10,9093,41,,,,9730.34,0
5889110,18:07:45,18:07:45,9563,42,,,,9942.58,0
5889110,18:08:25,18:08:25,9564,43,,,,10173.2,0
5889110,18:08:57,18:08:57,5912,44,,,,10369.38,0
5889110,18:09:30,18:09:30,5913,45,,,,10617.94,0
5889110,18:10:08,18:10:08,5914,46,,,,10900.28,0
5889110,18:10:36,18:10:36,5915,47,,,,11099.87,0
5889110,18:10:55,18:10:55,5916,48,,,,11243.93,0
5889110,18:11:34,18:11:34,5917,49,,,,11556.79,0
5889110,18:12:10,18:12:10,5918,50,,,,11831.05,0
5889110,18:12:37,18:12:37,5919,51,,,,12023.12,0
5889110,18:12:56,18:12:56,5920,52,,,,12187.48,0
5889110,18:13:29,18:13:29,5922,53,,,,12465.67,0
5889110,18:13:59,18:13:59,5924,54,,,,12734.64,0
5889110,18:14:27,18:14:27,5925,55,,,,12927.34,0
5889110,18:14:44,18:14:44,5926,56,,,,13061.57,0
5889110,18:15:05,18:15:05,5927,57,,,,13221.89,0
5889110,18:15:28,18:15:28,5928,58,,,,13388.72,0
5889110,18:16:00,18:16:00,4359,59,,,,13637.18,0
5889110,18:16:25,18:16:25,4360,60,,,,13816.48,0
5889110,18:17:00,18:17:00,4361,61,,,,14115.84,
5889110,18:17:22,18:17:22,5929,62,,,,14228.83,0
5889110,18:18:53,18:18:53,5930,63,,,,14703.42,0
5889110,18:19:38,18:19:38,5931,64,,,,14883.16,0
5889110,18:20:52,18:20:52,5410,65,,,,15177.7,0
5889110,18:21:37,18:21:37,5411,66,,,,15339.12,0
5889110,18:22:48,18:22:48,4474,67,,,,15630.19,0
5889110,18:23:36,18:23:36,4475,68,,,,15813.42,0
5889110,18:24:21,18:24:21,3597,69,,,,16025.4,0
5889110,18:25:32,18:25:32,3598,70,,,,16367.11,0
5889110,18:27:00,18:27:00,10016,71,,1,,16671.67,
6098110,24:55:00,24:55:00,10737,1,,,1,0,
6098110,24:56:41,24:56:41,10738,2,,,,778.34,0
6098110,24:57:03,24:57:03,10145,3,,,,970.51,0
6098110,24:57:58,24:57:58,5933,4,,,,1486.35,0
6098110,24:58:26,24:58:26,5902,5,,,,1697.23,0
6098110,24:58:42,24:58:42,5903,6,,,,1861.09,0
6098110,24:58:55,24:58:55,5904,7,,,,1976.37,0
6098110,24:59:08,24:59:08,5905,8,,,,2095.59,0
6098110,24:59:33,24:59:33,5906,9,,,,2308.57,0
6098110,25:00:00,25:00:00,5907,10,,,,2524.78,
6098110,25:00:12,25:00:12,515,11,,,,2595.44,0
6098110,25:00:41,25:00:41,516,12,,,,2802.99,0
6098110,25:01:00,25:01:00,517,13,,,,2916.55,0
6098110,25:02:00,25:02:00,519,14,,,,3342.35,
6098110,25:03:05,25:03:05,8063,15,,,,3645.53,0
6098110,25:03:42,25:03:42,7272,16,,,,3857.1,0
6098110,25:04:14,25:04:14,7274,17,,,,4065.47,0
6098110,25:04:53,25:04:53,7275,18,,,,4283.35,0
6098110,25:05:30,25:05:30,7276,19,,,,4472.98,0
6098110,25:05:54,25:05:54,7277,20,,,,4588.07,0
6098110,25:06:29,25:06:29,528,21,,,,4750,0
6098110,25:07:00,25:07:00,529,22,,,,4897.1,
6098110,25:07:51,25:07:51,530,23,,,,5106.67,0
6098110,25:08:54,25:08:54,531,24,,,,5385.05,0
6098110,25:10:14,25:10:14,532,25,,,,5659.47,0
6098110,25:10:51,25:10:51,533,26,,,,5836.25,0
6098110,25:12:00,25:12:00,9822,27,,,,6168.01,
6098110,25:12:36,25:12:36,8431,28,,,,6349.24,0
6098110,25:13:49,25:13:49,1153,29,,,,6689,0
6098110,25:15:00,25:15:00,9869,30,,,,6990.19,
6098110,25:16:48,25:16:48,1154,31,,,,7376.24,0
6098110,25:18:00,25:18:00,1155,32,,,,7641.83,
6098110,25:18:24,25:18:24,1156,33,,,,7771.24,0
6098110,25:18:48,25:18:48,1157,34,,,,7920.41,0
6098110,25:19:32,25:19:32,1159,35,,,,8183.8,0
6098110,25:20:13,25:20:13,4437,36,,,,8432.15,0
6098110,25:20:39,25:20:39,4438,37,,,,8606.14,0
6098110,25:21:15,25:21:15,9045,38,,,,8764.65,0
6098110,25:22:00,25:22:00,546,39,,,,8897.39,
6098110,25:23:23,25:23:23,9094,40,,,,9507.22,0
6098110,25:23:48,25:23:48,9093,41,,,,9730.34,0
6098110,25:24:17,25:24:17,9563,42,,,,9942.58,0
6098110,25:24:51,25:24:51,9564,43,,,,10173.2,0
6098110,25:25:17,25:25:17,5912,44,,,,10369.38,0
6098110,25:25:45,25:25:45,5913,45,,,,10617.94,0
6098110,25:26:16,25:26:16,5914,46,,,,10900.28,0
6098110,25:26:40,25:26:40,5915,47,,,,11099.87,0
6098110,25:26:56,25:26:56,5916,48,,,,11243.93,0
6098110,25:27:28,25:27:28,5917,49,,,,11556.79,0
6098110,25:27:58,25:27:58,5918,50,,,,11831.05,0
6098110,25:28:21,25:28:21,5919,51,,,,12023.12,0
6098110,25:28:36,25:28:36,5920,52,,,,12187.48,0
6098110,25:29:04,25:29:04,5922,53,,,,12465.67,0
6098110,25:29:29,25:29:29,5924,54,,,,12734.64,0
6098110,25:29:52,25:29:52,5925,55,,,,12927.34,0
6098110,25:30:07,25:30:07,5926,56,,,,13061.57,0
6098110,25:30:24,25:30:24,5927,57,,,,13221.89,0
6098110,25:30:44,25:30:44,5928,58,,,,13388.72,0
6098110,25:31:10,25:31:10,4359,59,,,,13637.18,0
6098110,25:31:31,25:31:31,4360,60,,,,13816.48,0
6098110,25:32:00,25:32:00,4361,61,,,,14115.84,
6098110,25:32:18,25:32:18,5929,62,,,,14228.83,0
6098110,25:33:30,25:33:30,5930,63,,,,14703.42,0
6098110,25:34:06,25:34:06,5931,64,,,,14883.16,0
6098110,25:35:05,25:35:05,5410,65,,,,15177.7,0
6098110,25:35:41,25:35:41,5411,66,,,,15339.12,0
6098110,25:36:38,25:36:38,4474,67,,,,15630.19,0
6098110,25:37:16,25:37:16,4475,68,,,,15813.42,0
6098110,25:37:53,25:37:53,3597,69,,,,16025.4,0
6098110,25:38:49,25:38:49,3598,70,,,,16367.11,0
6098110,25:40:00,25:40:00,10016,71,,1,,16671.67,
6113110,22:19:00,22:19:00,10737,1,,,1,0,
6113110,22:20:41,22:20:41,10738,2,,,,778.34,0
6113110,22:21:03,22:21:03,10145,3,,,,970.51,0
6113110,22:21:58,22:21:58,5933,4,,,,1486.35,0
6113110,22:22:26,22:22:26,5902,5,,,,1697.23,0
6113110,22:22:42,22:22:42,5903,6,,,,1861.09,0
6113110,22:22:55,22:22:55,5904,7,,,,1976.37,0
6113110,22:23:08,22:23:08,5905,8,,,,2095.59,0
6113110,22:23:33,22:23:33,5906,9,,,,2308.57,0
6113110,22:24:00,22:24:00,5907,10,,,,2524.78,
6113110,22:24:12,22:24:12,515,11,,,,2595.44,0
6113110,22:24:41,22:24:41,516,12,,,,2802.99,0
6113110,22:25:00,22:25:00,517,13,,,,2916.55,0
6113110,22:26:00,22:26:00,519,14,,,,3342.35,
6113110,22:27:05,22:27:05,8063,15,,,,3645.53,0
6113110,22:27:42,22:27:42,7272,16,,,,3857.1,0
6113110,22:28:14,22:28:14,7274,17,,,,4065.47,0
6113110,22:28:53,22:28:53,7275,18,,,,4283.35,0
6113110,22:29:30,22:29:30,7276,19,,,,4472.98,0
6113110,22:29:54,22:29:54,7277,20,,,,4588.07,0
6113110,22:30:29,22:30:29,528,21,,,,4750,0
6113110,22:31:00,22:31:00,529,22,,,,4897.1,
6113110,22:31:51,22:31:51,530,23,,,,5106.67,0
6113110,22:32:54,22:32:54,531,24,,,,5385.05,0
6113110,22:34:14,22:34:14,532,25,,,,5659.47,0
6113110,22:34:51,22:34:51,533,26,,,,5836.25,0
6113110,22:36:00,22:36:00,9822,27,,,,6168.01,
6113110,22:36:36,22:36:36,8431,28,,,,6349.24,0
6113110,22:37:49,22:37:49,1153,29,,,,6689,0
6113110,22:39:00,22:39:00,9869,30,,,,6990.19,
6113110,22:40:48,22:40:48,1154,31,,,,7376.24,0
6113110,22:42:00,22:42:00,1155,32,,,,7641.83,
6113110,22:42:24,22:42:24,1156,33,,,,7771.24,0
6113110,22:42:48,22:42:48,1157,34,,,,7920.41,0
6113110,22:43:32,22:43:32,1159,35,,,,8183.8,0
6113110,22:44:13,22:44:13,4437,36,,,,8432.15,0
6113110,22:44:39,22:44:39,4438,37,,,,8606.14,0
6113110,22:45:15,22:45:15,9045,38,,,,8764.65,0
6113110,22:46:00,22:46:00,546,39,,,,8897.39,
6113110,22:47:23,22:47:23,9094,40,,,,9507.22,0
6113110,22:47:48,22:47:48,9093,41,,,,9730.34,0
6113110,22:48:17,22:48:17,9563,42,,,,9942.58,0
6113110,22:48:51,22:48:51,9564,43,,,,10173.2,0
6113110,22:49:17,22:49:17,5912,44,,,,10369.38,0
6113110,22:49:45,22:49:45,5913,45,,,,10617.94,0
6113110,22:50:16,22:50:16,5914,46,,,,10900.28,0
6113110,22:50:40,22:50:40,5915,47,,,,11099.87,0
6113110,22:50:56,22:50:56,5916,48,,,,11243.93,0
6113110,22:51:28,22:51:28,5917,49,,,,11556.79,0
6113110,22:51:58,22:51:58,5918,50,,,,11831.05,0
6113110,22:52:21,22:52:21,5919,51,,,,12023.12,0
6113110,22:52:36,22:52:36,5920,52,,,,12187.48,0
6113110,22:53:04,22:53:04,5922,53,,,,12465.67,0
6113110,22:53:29,22:53:29,5924,54,,,,12734.64,0
6113110,22:53:52,22:53:52,5925,55,,,,12927.34,0
6113110,22:54:07,22:54:07,5926,56,,,,13061.57,0
6113110,22:54:24,22:54:24,5927,57,,,,13221.89,0
6113110,22:54:44,22:54:44,5928,58,,,,13388.72,0
6113110,22:55:10,22:55:10,4359,59,,,,13637.18,0
6113110,22:55:31,22:55:31,4360,60,,,,13816.48,0
6113110,22:56:00,22:56:00,4361,61,,,,14115.84,
6113110,22:56:18,22:56:18,5929,62,,,,14228.83,0
6113110,22:57:30,22:57:30,5930,63,,,,14703.42,0
6113110,22:58:06,22:58:06,5931,64,,,,14883.16,0
6113110,22:59:05,22:59:05,5410,65,,,,15177.7,0
6113110,22:59:41,22:59:41,5411,66,,,,15339.12,0
6113110,23:00:38,23:00:38,4474,67,,,,15630.19,0
6113110,23:01:16,23:01:16,4475,68,,,,15813.42,0
6113110,23:01:53,23:01:53,3597,69,,,,16025.4,0
6113110,23:02:49,23:02:49,3598,70,,,,16367.11,0
6113110,23:04:00,23:04:00,10016,71,,1,,16671.67,
6331110,13:32:00,13:32:00,10737,1,,,1,0,
6331110,13:33:41,13:33:41,10738,2,,,,778.34,0
6331110,13:34:03,13:34:03,10145,3,,,,970.51,0
6331110,13:34:58,13:34:58,5933,4,,,,1486.35,0
6331110,13:35:26,13:35:26,5902,5,,,,1697.23,0
6331110,13:35:42,13:35:42,5903,6,,,,1861.09,0
6331110,13:35:55,13:35:55,5904,7,,,,1976.37,0
6331110,13:36:08,13:36:08,5905,8,,,,2095.59,0
6331110,13:36:33,13:36:33,5906,9,,,,2308.57,0
6331110,13:37:00,13:37:00,5907,10,,,,2524.78,
6331110,13:37:18,13:37:18,515,11,,,,2595.44,0
6331110,13:38:01,13:38:01,516,12,,,,2802.99,0
6331110,13:38:31,13:38:31,517,13,,,,2916.55,0
6331110,13:40:00,13:40:00,519,14,,,,3342.35,
6331110,13:41:18,13:41:18,8063,15,,,,3645.53,0
6331110,13:42:02,13:42:02,7272,16,,,,3857.1,0
6331110,13:42:41,13:42:41,7274,17,,,,4065.47,0
6331110,13:43:28,13:43:28,7275,18,,,,4283.35,0
6331110,13:44:13,13:44:13,7276,19,,,,4472.98,0
6331110,13:44:41,13:44:41,7277,20,,,,4588.07,0
6331110,13:45:23,13:45:23,528,21,,,,4750,0
6331110,13:46:00,13:46:00,529,22,,,,4897.1,
6331110,13:47:01,13:47:01,530,23,,,,5106.67,0
6331110,13:48:17,13:48:17,531,24,,,,5385.05,0
6331110,13:49:53,13:49:53,532,25,,,,5659.47,0
6331110,13:50:37,13:50:37,533,26,,,,5836.25,0
6331110,13:52:00,13:52:00,9822,27,,,,6168.01,
6331110,13:52:48,13:52:48,8431,28,,,,6349.24,0
6331110,13:54:25,13:54:25,1153,29,,,,6689,0
6331110,13:56:00,13:56:00,9869,30,,,,6990.19,
6331110,13:57:48,13:57:48,1154,31,,,,7376.24,0
6331110,13:59:00,13:59:00,1155,32,,,,7641.83,
6331110,13:59:30,13:59:30,1156,33,,,,7771.24,0
6331110,14:00:00,14:00:00,1157,34,,,,7920.41,0
6331110,14:00:55,14:00:55,1159,35,,,,8183.8,0
6331110,14:01:46,14:01:46,4437,36,,,,8432.15,0
6331110,14:02:19,14:02:19,4438,37,,,,8606.14,0
6331110,14:03:04,14:03:04,9045,38,,,,8764.65,0
6331110,14:04:00,14:04:00,546,39,,,,8897.39,
6331110,14:05:40,14:05:40,9094,40,,,,9507.22,0
6331110,14:06:10,14:06:10,9093,41,,,,9730.34,0
6331110,14:06:45,14:06:45,9563,42,,,,9942.58,0
6331110,14:07:25,14:07:25,9564,43,,,,10173.2,0
6331110,14:07:57,14:07:57,5912,44,,,,10369.38,0
6331110,14:08:30,14:08:30,5913,45,,,,10617.94,0
6331110,14:09:08,14:09:08,5914,46,,,,10900.28,0
6331110,14:09:36,14:09:36,5915,47,,,,11099.87,0
6331110,14:09:55,14:09:55,5916,48,,,,11243.93,0
6331110,14:10:34,14:10:34,5917,49,,,,11556.79,0
6331110,14:11:10,14:11:10,5918,50,,,,11831.05,0
6331110,14:11:37,14:11:37,5919,51,,,,12023.12,0
6331110,14:11:56,14:11:56,5920,52,,,,12187.48,0
6331110,14:12:29,14:12:29,5922,53,,,,12465.67,0
6331110,14:12:59,14:12:59,5924,54,,,,12734.64,0
6331110,14:13:27,14:13:27,5925,55,,,,12927.34,0
6331110,14:13:44,14:13:44,5926,56,,,,13061.57,0
6331110,14:14:05,14:14:05,5927,57,,,,13221.89,0
6331110,14:14:28,14:14:28,5928,58,,,,13388.72,0
6331110,14:15:00,14:15:00,4359,59,,,,13637.18,0
6331110,14:15:25,14:15:25,4360,60,,,,13816.48,0
6331110,14:16:00,14:16:00,4361,61,,,,14115.84,
6331110,14:16:24,14:16:24,5929,62,,,,14228.83,0
6331110,14:18:04,14:18:04,5930,63,,,,14703.42,0
6331110,14:18:54,14:18:54,5931,64,,,,14883.16,0
6331110,14:20:15,14:20:15,5410,65,,,,15177.7,0
6331110,14:21:05,14:21:05,5411,66,,,,15339.12,0
6331110,14:22:22,14:22:22,4474,67,,,,15630.19,0
6331110,14:23:15,14:23:15,4475,68,,,,15813.42,0
6331110,14:24:05,14:24:05,3597,69,,,,16025.4,0
6331110,14:25:23,14:25:23,3598,70,,,,16367.11,0
6331110,14:27:00,14:27:00,10016,71,,1,,16671.67,
634070,21:25:00,21:25:00,10737,1,,,1,0,
634070,21:26:41,21:26:41,10738,2,,,,778.34,0
634070,21:27:03,21:27:03,10145,3,,,,970.51,0
634070,21:27:58,21:27:58,5933,4,,,,1486.35,0
634070,21:28:26,21:28:26,5902,5,,,,1697.23,0
634070,21:28:42,21:28:42,5903,6,,,,1861.09,0
634070,21:28:55,21:28:55,5904,7,,,,1976.37,0
634070,21:29:08,21:29:08,5905,8,,,,2095.59,0
634070,21:29:33,21:29:33,5906,9,,,,2308.57,0
634070,21:30:00,21:30:00,5907,10,,,,2524.78,
634070,21:30:12,21:30:12,515,11,,,,2595.44,0
634070,21:30:41,21:30:41,516,12,,,,2802.99,0
634070,21:31:00,21:31:00,517,13,,,,2916.55,0
634070,21:32:00,21:32:00,519,14,,,,3342.35,
634070,21:33:05,21:33:05,8063,15,,,,3645.53,0
634070,21:33:42,21:33:42,7272,16,,,,3857.1,0
634070,21:34:14,21:34:14,7274,17,,,,4065.47,0
634070,21:34:53,21:34:53,7275,18,,,,4283.35,0
634070,21:35:30,21:35:30,7276,19,,,,4472.98,0
634070,21:35:54,21:35:54,7277,20,,,,4588.07,0
634070,21:36:29,21:36:29,528,21,,,,4750,0
634070,21:37:00,21:37:00,529,22,,,,4897.1,
634070,21:38:01,21:38:01,530,23,,,,5106.67,0
634070,21:39:17,21:39:17,531,24,,,,5385.05,0
634070,21:40:53,21:40:53,532,25,,,,5659.47,0
634070,21:41:37,21:41:37,533,26,,,,5836.25,0
634070,21:43:00,21:43:00,9822,27,,,,6168.01,
634070,21:43:48,21:43:48,8431,28,,,,6349.24,0
634070,21:45:25,21:45:25,1153,29,,,,6689,0
634070,21:47:00,21:47:00,9869,30,,,,6990.19,
634070,21:48:48,21:48:48,1154,31,,,,7376.24,0
634070,21:50:00,21:50:00,1155,32,,,,7641.83,
634070,21:50:24,21:50:24,1156,33,,,,7771.24,0
634070,21:50:48,21:50:48,1157,34,,,,7920.41,0
634070,21:51:32,21:51:32,1159,35,,,,8183.8,0
634070,21:52:13,21:52:13,4437,36,,,,8432.15,0
634070,21:52:39,21:52:39,4438,37,,,,8606.14,0
634070,21:53:15,21:53:15,9045,38,,,,8764.65,0
634070,21:54:00,21:54:00,546,39,,,,8897.39,
634070,21:55:32,21:55:32,9094,40,,,,9507.22,0
634070,21:55:59,21:55:59,9093,41,,,,9730.34,0
634070,21:56:31,21:56:31,9563,42,,,,9942.58,0
634070,21:57:08,21:57:08,9564,43,,,,10173.2,0
634070,21:57:37,21:57:37,5912,44,,,,10369.38,0
634070,21:58:07,21:58:07,5913,45,,,,10617.94,0
634070,21:58:42,21:58:42,5914,46,,,,10900.28,0
634070,21:59:08,21:59:08,5915,47,,,,11099.87,0
634070,21:59:25,21:59:25,5916,48,,,,11243.93,0
634070,22:00:01,22:00:01,5917,49,,,,11556.79,0
634070,22:00:34,22:00:34,5918,50,,,,11831.05,0
634070,22:00:59,22:00:59,5919,51,,,,12023.12,0
634070,22:01:16,22:01:16,5920,52,,,,12187.48,0
634070,22:01:46,22:01:46,5922,53,,,,12465.67,0
634070,22:02:14,22:02:14,5924,54,,,,12734.64,0
634070,22:02:40,22:02:40,5925,55,,,,12927.34,0
634070,22:02:56,22:02:56,5926,56,,,,13061.57,0
634070,22:03:14,22:03:14,5927,57,,,,13221.89,0
634070,22:03:36,22:03:36,5928,58,,,,13388.72,0
634070,22:04:05,22:04:05,4359,59,,,,13637.18,0
634070,22:04:28,22:04:28,4360,60,,,,13816.48,0
634070,22:05:00,22:05:00,4361,61,,,,14115.84,
634070,22:05:18,22:05:18,5929,62,,,,14228.83,0
634070,22:06:30,22:06:30,5930,63,,,,14703.42,0
634070,22:07:06,22:07:06,5931,64,,,,14883.16,0
634070,22:08:05,22:08:05,5410,65,,,,15177.7,0
634070,22:08:41,22:08:41,5411,66,,,,15339.12,0
634070,22:09:38,22:09:38,4474,67,,,,15630.19,0
634070,22:10:16,22:10:16,4475,68,,,,15813.42,0
634070,22:10:53,22:10:53,3597,69,,,,16025.4,0
634070,22:11:49,22:11:49,3598,70,,,,16367.11,0
634070,22:13:00,22:13:00,10016,71,,1,,16671.67,
6607020,07:07:00,07:07:00,10737,1,,,1,0,
6607020,07:08:41,07:08:41,10738,2,,,,778.34,0
6607020,07:09:03,07:09:03,10145,3,,,,970.51,0
6607020,07:09:58,07:09:58,5933,4,,,,1486.35,0
6607020,07:10:26,07:10:26,5902,5,,,,1697.23,0
6607020,07:10:42,07:10:42,5903,6,,,,1861.09,0
6607020,07:10:55,07:10:55,5904,7,,,,1976.37,0
6607020,07:11:08,07:11:08,5905,8,,,,2095.59,0
6607020,07:11:33,07:11:33,5906,9,,,,2308.57,0
6607020,07:12:00,07:12:00,5907,10,,,,2524.78,
6607020,07:12:12,07:12:12,515,11,,,,2595.44,0
6607020,07:12:41,07:12:41,516,12,,,,2802.99,0
6607020,07:13:00,07:13:00,517,13,,,,2916.55,0
6607020,07:14:00,07:14:00,519,14,,,,3342.35,
6607020,07:15:18,07:15:18,8063,15,,,,3645.53,0
6607020,07:16:02,07:16:02,7272,16,,,,3857.1,0
6607020,07:16:41,07:16:41,7274,17,,,,4065.47,0
6607020,07:17:28,07:17:28,7275,18,,,,4283.35,0
6607020,07:18:13,07:18:13,7276,19,,,,4472.98,0
6607020,07:18:41,07:18:41,7277,20,,,,4588.07,0
6607020,07:19:23,07:19:23,528,21,,,,4750,0
6607020,07:20:00,07:20:00,529,22,,,,4897.1,
6607020,07:21:12,07:21:12,530,23,,,,5106.67,0
6607020,07:22:40,07:22:40,531,24,,,,5385.05,0
6607020,07:24:32,07:24:32,532,25,,,,5659.47,0
6607020,07:25:24,07:25:24,533,26,,,,5836.25,0
6607020,07:27:00,07:27:00,9822,27,,,,6168.01,
6607020,07:27:36,07:27:36,8431,28,,,,6349.24,0
6607020,07:28:49,07:28:49,1153,29,,,,6689,0
6607020,07:30:00,07:30:00,9869,30,,,,6990.19,
6607020,07:31:12,07:31:12,1154,31,,,,7376.24,0
6607020,07:32:00,07:32:00,1155,32,,,,7641.83,
6607020,07:32:36,07:32:36,1156,33,,,,7771.24,0
6607020,07:33:12,07:33:12,1157,34,,,,7920.41,0
6607020,07:34:19,07:34:19,1159,35,,,,8183.8,0
6607020,07:35:19,07:35:19,4437,36,,,,8432.15,0
6607020,07:35:58,07:35:58,4438,37,,,,8606.14,0
6607020,07:36:53,07:36:53,9045,38,,,,8764.65,0
6607020,07:38:00,07:38:00,546,39,,,,8897.39,
6607020,07:39:48,07:39:48,9094,40,,,,9507.22,0
6607020,07:40:21,07:40:21,9093,41,,,,9730.34,0
6607020,07:40:58,07:40:58,9563,42,,,,9942.58,0
6607020,07:41:43,07:41:43,9564,43,,,,10173.2,0
6607020,07:42:17,07:42:17,5912,44,,,,10369.38,0
6607020,07:42:52,07:42:52,5913,45,,,,10617.94,0
6607020,07:43:33,07:43:33,5914,46,,,,10900.28,0
6607020,07:44:04,07:44:04,5915,47,,,,11099.87,0
6607020,07:44:24,07:44:24,5916,48,,,,11243.93,0
6607020,07:45:07,07:45:07,5917,49,,,,11556.79,0
6607020,07:45:46,07:45:46,5918,50,,,,11831.05,0
6607020,07:46:15,07:46:15,5919,51,,,,12023.12,0
6607020,07:46:36,07:46:36,5920,52,,,,12187.48,0
6607020,07:47:11,07:47:11,5922,53,,,,12465.67,0
6607020,07:47:44,07:47:44,5924,54,,,,12734.64,0
6607020,07:48:14,07:48:14,5925,55,,,,12927.34,0
6607020,07:48:33,07:48:33,5926,56,,,,13061.57,0
6607020,07:48:55,07:48:55,5927,57,,,,13221.89,0
6607020,07:49:21,07:49:21,5928,58,,,,13388.72,0
6607020,07:49:55,07:49:55,4359,59,,,,13637.18,0
6607020,07:50:22,07:50:22,4360,60,,,,13816.48,0
6607020,07:51:00,07:51:00,4361,61,,,,14115.84,
6607020,07:51:29,07:51:29,5929,62,,,,14228.83,0
6607020,07:53:27,07:53:27,5930,63,,,,14703.42,0
6607020,07:54:26,07:54:26,5931,64,,,,14883.16,0
6607020,07:56:01,07:56:01,5410,65,,,,15177.7,0
6607020,07:57:00,07:57:00,5411,66,,,,15339.12,0
6607020,07:58:32,07:58:32,4474,67,,,,15630.19,0
6607020,07:59:35,07:59:35,4475,68,,,,15813.42,0
6607020,08:00:33,08:00:33,3597,69,,,,16025.4,0
6607020,08:02:05,08:02:05,3598,70,,,,16367.11,0
6607020,08:04:00,08:04:00,10016,71,,1,,16671.67,
6607030,07:07:00,07:07:00,10737,1,,,1,0,
6607030,07:08:41,07:08:41,10738,2,,,,778.34,0
6607030,07:09:03,07:09:03,10145,3,,,,970.51,0
6607030,07:09:58,07:09:58,5933,4,,,,1486.35,0
6607030,07:10:26,07:10:26,5902,5,,,,1697.23,0
6607030,07:10:42,07:10:42,5903,6,,,,1861.09,0
6607030,07:10:55,07:10:55,5904,7,,,,1976.37,0
6607030,07:11:08,07:11:08,5905,8,,,,2095.59,0
6607030,07:11:33,07:11:33,5906,9,,,,2308.57,0
6607030,07:12:00,07:12:00,5907,10,,,,2524.78,
6607030,07:12:12,07:12:12,515,11,,,,2595.44,0
6607030,07:12:41,07:12:41,516,12,,,,2802.99,0
6607030,07:13:00,07:13:00,517,13,,,,2916.55,0
6607030,07:14:00,07:14:00,519,14,,,,3342.35,
6607030,07:15:18,07:15:18,8063,15,,,,3645.53,0
6607030,07:16:02,07:16:02,7272,16,,,,3857.1,0
6607030,07:16:41,07:16:41,7274,17,,,,4065.47,0
6607030,07:17:28,07:17:28,7275,18,,,,4283.35,0
6607030,07:18:13,07:18:13,7276,19,,,,4472.98,0
6607030,07:18:41,07:18:41,7277,20,,,,4588.07,0
6607030,07:19:23,07:19:23,528,21,,,,4750,0
6607030,07:20:00,07:20:00,529,22,,,,4897.1,
6607030,07:21:12,07:21:12,530,23,,,,5106.67,0
6607030,07:22:40,07:22:40,531,24,,,,5385.05,0
6607030,07:24:32,07:24:32,532,25,,,,5659.47,0
6607030,07:25:24,07:25:24,533,26,,,,5836.25,0
6607030,07:27:00,07:27:00,9822,27,,,,6168.01,
6607030,07:27:36,07:27:36,8431,28,,,,6349.24,0
6607030,07:28:49,07:28:49,1153,29,,,,6689,0
6607030,07:30:00,07:30:00,9869,30,,,,6990.19,
6607030,07:31:12,07:31:12,1154,31,,,,7376.24,0
6607030,07:32:00,07:32:00,1155,32,,,,7641.83,
6607030,07:32:36,07:32:36,1156,33,,,,7771.24,0
6607030,07:33:12,07:33:12,1157,34,,,,7920.41,0
6607030,07:34:19,07:34:19,1159,35,,,,8183.8,0
6607030,07:35:19,07:35:19,4437,36,,,,8432.15,0
6607030,07:35:58,07:35:58,4438,37,,,,8606.14,0
6607030,07:36:53,07:36:53,9045,38,,,,8764.65,0
6607030,07:38:00,07:38:00,546,39,,,,8897.39,
6607030,07:39:48,07:39:48,9094,40,,,,9507.22,0
6607030,07:40:21,07:40:21,9093,41,,,,9730.34,0
6607030,07:40:58,07:40:58,9563,42,,,,9942.58,0
6607030,07:41:43,07:41:43,9564,43,,,,10173.2,0
6607030,07:42:17,07:42:17,5912,44,,,,10369.38,0
6607030,07:42:52,07:42:52,5913,45,,,,10617.94,0
6607030,07:43:33,07:43:33,5914,46,,,,10900.28,0
6607030,07:44:04,07:44:04,5915,47,,,,11099.87,0
6607030,07:44:24,07:44:24,5916,48,,,,11243.93,0
6607030,07:45:07,07:45:07,5917,49,,,,11556.79,0
6607030,07:45:46,07:45:46,5918,50,,,,11831.05,0
6607030,07:46:15,07:46:15,5919,51,,,,12023.12,0
6607030,07:46:36,07:46:36,5920,52,,,,12187.48,0
6607030,07:47:11,07:47:11,5922,53,,,,12465.67,0
6607030,07:47:44,07:47:44,5924,54,,,,12734.64,0
6607030,07:48:14,07:48:14,5925,55,,,,12927.34,0
6607030,07:48:33,07:48:33,5926,56,,,,13061.57,0
6607030,07:48:55,07:48:55,5927,57,,,,13221.89,0
6607030,07:49:21,07:49:21,5928,58,,,,13388.72,0
6607030,07:49:55,07:49:55,4359,59,,,,13637.18,0
6607030,07:50:22,07:50:22,4360,60,,,,13816.48,0
6607030,07:51:00,07:51:00,4361,61,,,,14115.84,
6607030,07:51:29,07:51:29,5929,62,,,,14228.83,0
6607030,07:53:27,07:53:27,5930,63,,,,14703.42,0
6607030,07:54:26,07:54:26,5931,64,,,,14883.16,0
6607030,07:56:01,07:56:01,5410,65,,,,15177.7,0
6607030,07:57:00,07:57:00,5411,66,,,,15339.12,0
6607030,07:58:32,07:58:32,4474,67,,,,15630.19,0
6607030,07:59:35,07:59:35,4475,68,,,,15813.42,0
6607030,08:00:33,08:00:33,3597,69,,,,16025.4,0
6607030,08:02:05,08:02:05,3598,70,,,,16367.11,0
6607030,08:04:00,08:04:00,10016,71,,1,,16671.67,
6607040,07:07:00,07:07:00,10737,1,,,1,0,
6607040,07:08:41,07:08:41,10738,2,,,,778.34,0
6607040,07:09:03,07:09:03,10145,3,,,,970.51,0
6607040,07:09:58,07:09:58,5933,4,,,,1486.35,0
6607040,07:10:26,07:10:26,5902,5,,,,1697.23,0
6607040,07:10:42,07:10:42,5903,6,,,,1861.09,0
6607040,07:10:55,07:10:55,5904,7,,,,1976.37,0
6607040,07:11:08,07:11:08,5905,8,,,,2095.59,0
6607040,07:11:33,07:11:33,5906,9,,,,2308.57,0
6607040,07:12:00,07:12:00,5907,10,,,,2524.78,
6607040,07:12:12,07:12:12,515,11,,,,2595.44,0
6607040,07:12:41,07:12:41,516,12,,,,2802.99,0
6607040,07:13:00,07:13:00,517,13,,,,2916.55,0
6607040,07:14:00,07:14:00,519,14,,,,3342.35,
6607040,07:15:18,07:15:18,8063,15,,,,3645.53,0
6607040,07:16:02,07:16:02,7272,16,,,,3857.1,0
6607040,07:16:41,07:16:41,7274,17,,,,4065.47,0
6607040,07:17:28,07:17:28,7275,18,,,,4283.35,0
6607040,07:18:13,07:18:13,7276,19,,,,4472.98,0
6607040,07:18:41,07:18:41,7277,20,,,,4588.07,0
6607040,07:19:23,07:19:23,528,21,,,,4750,0
6607040,07:20:00,07:20:00,529,22,,,,4897.1,
6607040,07:21:12,07:21:12,530,23,,,,5106.67,0
6607040,07:22:40,07:22:40,531,24,,,,5385.05,0
6607040,07:24:32,07:24:32,532,25,,,,5659.47,0
6607040,07:25:24,07:25:24,533,26,,,,5836.25,0
6607040,07:27:00,07:27:00,9822,27,,,,6168.01,
6607040,07:27:36,07:27:36,8431,28,,,,6349.24,0
6607040,07:28:49,07:28:49,1153,29,,,,6689,0
6607040,07:30:00,07:30:00,9869,30,,,,6990.19,
6607040,07:31:12,07:31:12,1154,31,,,,7376.24,0
6607040,07:32:00,07:32:00,1155,32,,,,7641.83,
6607040,07:32:36,07:32:36,1156,33,,,,7771.24,0
6607040,07:33:12,07:33:12,1157,34,,,,7920.41,0
6607040,07:34:19,07:34:19,1159,35,,,,8183.8,0
6607040,07:35:19,07:35:19,4437,36,,,,8432.15,0
6607040,07:35:58,07:35:58,4438,37,,,,8606.14,0
6607040,07:36:53,07:36:53,9045,38,,,,8764.65,0
6607040,07:38:00,07:38:00,546,39,,,,8897.39,
6607040,07:39:48,07:39:48,9094,40,,,,9507.22,0
6607040,07:40:21,07:40:21,9093,41,,,,9730.34,0
6607040,07:40:58,07:40:58,9563,42,,,,9942.58,0
6607040,07:41:43,07:41:43,9564,43,,,,10173.2,0
6607040,07:42:17,07:42:17,5912,44,,,,10369.38,0
6607040,07:42:52,07:42:52,5913,45,,,,10617.94,0
6607040,07:43:33,07:43:33,5914,46,,,,10900.28,0
6607040,07:44:04,07:44:04,5915,47,,,,11099.87,0
6607040,07:44:24,07:44:24,5916,48,,,,11243.93,0
6607040,07:45:07,07:45:07,5917,49,,,,11556.79,0
6607040,07:45:46,07:45:46,5918,50,,,,11831.05,0
6607040,07:46:15,07:46:15,5919,51,,,,12023.12,0
6607040,07:46:36,07:46:36,5920,52,,,,12187.48,0
6607040,07:47:11,07:47:11,5922,53,,,,12465.67,0
6607040,07:47:44,07:47:44,5924,54,,,,12734.64,0
6607040,07:48:14,07:48:14,5925,55,,,,12927.34,0
6607040,07:48:33,07:48:33,5926,56,,,,13061.57,0
6607040,07:48:55,07:48:55,5927,57,,,,13221.89,0
6607040,07:49:21,07:49:21,5928,58,,,,13388.72,0
6607040,07:49:55,07:49:55,4359,59,,,,13637.18,0
6607040,07:50:22,07:50:22,4360,60,,,,13816.48,0
6607040,07:51:00,07:51:00,4361,61,,,,14115.84,
6607040,07:51:29,07:51:29,5929,62,,,,14228.83,0
6607040,07:53:27,07:53:27,5930,63,,,,14703.42,0
6607040,07:54:26,07:54:26,5931,64,,,,14883.16,0
6607040,07:56:01,07:56:01,5410,65,,,,15177.7,0
6607040,07:57:00,07:57:00,5411,66,,,,15339.12,0
6607040,07:58:32,07:58:32,4474,67,,,,15630.19,0
6607040,07:59:35,07:59:35,4475,68,,,,15813.42,0
6607040,08:00:33,08:00:33,3597,69,,,,16025.4,0
6607040,08:02:05,08:02:05,3598,70,,,,16367.11,0
6607040,08:04:00,08:04:00,10016,71,,1,,16671.67,
6607050,07:07:00,07:07:00,10737,1,,,1,0,
6607050,07:08:41,07:08:41,10738,2,,,,778.34,0
6607050,07:09:03,07:09:03,10145,3,,,,970.51,0
6607050,07:09:58,07:09:58,5933,4,,,,1486.35,0
6607050,07:10:26,07:10:26,5902,5,,,,1697.23,0
6607050,07:10:42,07:10:42,5903,6,,,,1861.09,0
6607050,07:10:55,07:10:55,5904,7,,,,1976.37,0
6607050,07:11:08,07:11:08,5905,8,,,,2095.59,0
6607050,07:11:33,07:11:33,5906,9,,,,2308.57,0
6607050,07:12:00,07:12:00,5907,10,,,,2524.78,
6607050,07:12:12,07:12:12,515,11,,,,2595.44,0
6607050,07:12:41,07:12:41,516,12,,,,2802.99,0
6607050,07:13:00,07:13:00,517,13,,,,2916.55,0
6607050,07:14:00,07:14:00,519,14,,,,3342.35,
6607050,07:15:18,07:15:18,8063,15,,,,3645.53,0
6607050,07:16:02,07:16:02,7272,16,,,,3857.1,0
6607050,07:16:41,07:16:41,7274,17,,,,4065.47,0
6607050,07:17:28,07:17:28,7275,18,,,,4283.35,0
6607050,07:18:13,07:18:13,7276,19,,,,4472.98,0
6607050,07:18:41,07:18:41,7277,20,,,,4588.07,0
6607050,07:19:23,07:19:23,528,21,,,,4750,0
6607050,07:20:00,07:20:00,529,22,,,,4897.1,
6607050,07:21:12,07:21:12,530,23,,,,5106.67,0
6607050,07:22:40,07:22:40,531,24,,,,5385.05,0
6607050,07:24:32,07:24:32,532,25,,,,5659.47,0
6607050,07:25:24,07:25:24,533,26,,,,5836.25,0
6607050,07:27:00,07:27:00,9822,27,,,,6168.01,
6607050,07:27:36,07:27:36,8431,28,,,,6349.24,0
6607050,07:28:49,07:28:49,1153,29,,,,6689,0
6607050,07:30:00,07:30:00,9869,30,,,,6990.19,
6607050,07:31:12,07:31:12,1154,31,,,,7376.24,0
6607050,07:32:00,07:32:00,1155,32,,,,7641.83,
6607050,07:32:36,07:32:36,1156,33,,,,7771.24,0
6607050,07:33:12,07:33:12,1157,34,,,,7920.41,0
6607050,07:34:19,07:34:19,1159,35,,,,8183.8,0
6607050,07:35:19,07:35:19,4437,36,,,,8432.15,0
6607050,07:35:58,07:35:58,4438,37,,,,8606.14,0
6607050,07:36:53,07:36:53,9045,38,,,,8764.65,0
6607050,07:38:00,07:38:00,546,39,,,,8897.39,
6607050,07:39:48,07:39:48,9094,40,,,,9507.22,0
6607050,07:40:21,07:40:21,9093,41,,,,9730.34,0
6607050,07:40:58,07:40:58,9563,42,,,,9942.58,0
6607050,07:41:43,07:41:43,9564,43,,,,10173.2,0
6607050,07:42:17,07:42:17,5912,44,,,,10369.38,0
6607050,07:42:52,07:42:52,5913,45,,,,10617.94,0
6607050,07:43:33,07:43:33,5914,46,,,,10900.28,0
6607050,07:44:04,07:44:04,5915,47,,,,11099.87,0
6607050,07:44:24,07:44:24,5916,48,,,,11243.93,0
6607050,07:45:07,07:45:07,5917,49,,,,11556.79,0
6607050,07:45:46,07:45:46,5918,50,,,,11831.05,0
6607050,07:46:15,07:46:15,5919,51,,,,12023.12,0
6607050,07:46:36,07:46:36,5920,52,,,,12187.48,0
6607050,07:47:11,07:47:11,5922,53,,,,12465.67,0
6607050,07:47:44,07:47:44,5924,54,,,,12734.64,0
6607050,07:48:14,07:48:14,5925,55,,,,12927.34,0
6607050,07:48:33,07:48:33,5926,56,,,,13061.57,0
6607050,07:48:55,07:48:55,5927,57,,,,13221.89,0
6607050,07:49:21,07:49:21,5928,58,,,,13388.72,0
6607050,07:49:55,07:49:55,4359,59,,,,13637.18,0
6607050,07:50:22,07:50:22,4360,60,,,,13816.48,0
6607050,07:51:00,07:51:00,4361,61,,,,14115.84,
6607050,07:51:29,07:51:29,5929,62,,,,14228.83,0
6607050,07:53:27,07:53:27,5930,63,,,,14703.42,0
6607050,07:54:26,07:54:26,5931,64,,,,14883.16,0
6607050,07:56:01,07:56:01,5410,65,,,,15177.7,0
6607050,07:57:00,07:57:00,5411,66,,,,15339.12,0
6607050,07:58:32,07:58:32,4474,67,,,,15630.19,0
6607050,07:59:35,07:59:35,4475,68,,,,15813.42,0
6607050,08:00:33,08:00:33,3597,69,,,,16025.4,0
6607050,08:02:05,08:02:05,3598,70,,,,16367.11,0
6607050,08:04:00,08:04:00,10016,71,,1,,16671.67,
6607060,07:07:00,07:07:00,10737,1,,,1,0,
6607060,07:08:41,07:08:41,10738,2,,,,778.34,0
6607060,07:09:03,07:09:03,10145,3,,,,970.51,0
6607060,07:09:58,07:09:58,5933,4,,,,1486.35,0
6607060,07:10:26,07:10:26,5902,5,,,,1697.23,0
6607060,07:10:42,07:10:42,5903,6,,,,1861.09,0
6607060,07:10:55,07:10:55,5904,7,,,,1976.37,0
6607060,07:11:08,07:11:08,5905,8,,,,2095.59,0
6607060,07:11:33,07:11:33,5906,9,,,,2308.57,0
6607060,07:12:00,07:12:00,5907,10,,,,2524.78,
6607060,07:12:12,07:12:12,515,11,,,,2595.44,0
6607060,07:12:41,07:12:41,516,12,,,,2802.99,0
6607060,07:13:00,07:13:00,517,13,,,,2916.55,0
6607060,07:14:00,07:14:00,519,14,,,,3342.35,
6607060,07:15:18,07:15:18,8063,15,,,,3645.53,0
6607060,07:16:02,07:16:02,7272,16,,,,3857.1,0
6607060,07:16:41,07:16:41,7274,17,,,,4065.47,0
6607060,07:17:28,07:17:28,7275,18,,,,4283.35,0
6607060,07:18:13,07:18:13,7276,19,,,,4472.98,0
6607060,07:18:41,07:18:41,7277,20,,,,4588.07,0
6607060,07:19:23,07:19:23,528,21,,,,4750,0
6607060,07:20:00,07:20:00,529,22,,,,4897.1,
6607060,07:21:12,07:21:12,530,23,,,,5106.67,0
6607060,07:22:40,07:22:40,531,24,,,,5385.05,0
6607060,07:24:32,07:24:32,532,25,,,,5659.47,0
6607060,07:25:24,07:25:24,533,26,,,,5836.25,0
6607060,07:27:00,07:27:00,9822,27,,,,6168.01,
6607060,07:27:36,07:27:36,8431,28,,,,6349.24,0
6607060,07:28:49,07:28:49,1153,29,,,,6689,0
6607060,07:30:00,07:30:00,9869,30,,,,6990.19,
6607060,07:31:12,07:31:12,1154,31,,,,7376.24,0
6607060,07:32:00,07:32:00,1155,32,,,,7641.83,
6607060,07:32:36,07:32:36,1156,33,,,,7771.24,0
6607060,07:33:12,07:33:12,1157,34,,,,7920.41,0
6607060,07:34:19,07:34:19,1159,35,,,,8183.8,0
6607060,07:35:19,07:35:19,4437,36,,,,8432.15,0
6607060,07:35:58,07:35:58,4438,37,,,,8606.14,0
6607060,07:36:53,07:36:53,9045,38,,,,8764.65,0
6607060,07:38:00,07:38:00,546,39,,,,8897.39,
6607060,07:39:48,07:39:48,9094,40,,,,9507.22,0
6607060,07:40:21,07:40:21,9093,41,,,,9730.34,0
6607060,07:40:58,07:40:58,9563,42,,,,9942.58,0
6607060,07:41:43,07:41:43,9564,43,,,,10173.2,0
6607060,07:42:17,07:42:17,5912,44,,,,10369.38,0
6607060,07:42:52,07:42:52,5913,45,,,,10617.94,0
6607060,07:43:33,07:43:33,5914,46,,,,10900.28,0
6607060,07:44:04,07:44:04,5915,47,,,,11099.87,0
6607060,07:44:24,07:44:24,5916,48,,,,11243.93,0
6607060,07:45:07,07:45:07,5917,49,,,,11556.79,0
6607060,07:45:46,07:45:46,5918,50,,,,11831.05,0
6607060,07:46:15,07:46:15,5919,51,,,,12023.12,0
6607060,07:46:36,07:46:36,5920,52,,,,12187.48,0
6607060,07:47:11,07:47:11,5922,53,,,,12465.67,0
6607060,07:47:44,07:47:44,5924,54,,,,12734.64,0
6607060,07:48:14,07:48:14,5925,55,,,,12927.34,0
6607060,07:48:33,07:48:33,5926,56,,,,13061.57,0
6607060,07:48:55,07:48:55,5927,57,,,,13221.89,0
6607060,07:49:21,07:49:21,5928,58,,,,13388.72,0
6607060,07:49:55,07:49:55,4359,59,,,,13637.18,0
6607060,07:50:22,07:50:22,4360,60,,,,13816.48,0
6607060,07:51:00,07:51:00,4361,61,,,,14115.84,
6607060,07:51:29,07:51:29,5929,62,,,,14228.83,0
6607060,07:53:27,07:53:27,5930,63,,,,14703.42,0
6607060,07:54:26,07:54:26,5931,64,,,,14883.16,0
6607060,07:56:01,07:56:01,5410,65,,,,15177.7,0
6607060,07:57:00,07:57:00,5411,66,,,,15339.12,0
6607060,07:58:32,07:58:32,4474,67,,,,15630.19,0
6607060,07:59:35,07:59:35,4475,68,,,,15813.42,0
6607060,08:00:33,08:00:33,3597,69,,,,16025.4,0
6607060,08:02:05,08:02:05,3598,70,,,,16367.11,0
6607060,08:04:00,08:04:00,10016,71,,1,,16671.67,
6607120,07:07:00,07:07:00,10737,1,,,1,0,
6607120,07:08:41,07:08:41,10738,2,,,,778.34,0
6607120,07:09:03,07:09:03,10145,3,,,,970.51,0
6607120,07:09:58,07:09:58,5933,4,,,,1486.35,0
6607120,07:10:26,07:10:26,5902,5,,,,1697.23,0
6607120,07:10:42,07:10:42,5903,6,,,,1861.09,0
6607120,07:10:55,07:10:55,5904,7,,,,1976.37,0
6607120,07:11:08,07:11:08,5905,8,,,,2095.59,0
6607120,07:11:33,07:11:33,5906,9,,,,2308.57,0
6607120,07:12:00,07:12:00,5907,10,,,,2524.78,
6607120,07:12:12,07:12:12,515,11,,,,2595.44,0
6607120,07:12:41,07:12:41,516,12,,,,2802.99,0
6607120,07:13:00,07:13:00,517,13,,,,2916.55,0
6607120,07:14:00,07:14:00,519,14,,,,3342.35,
6607120,07:15:18,07:15:18,8063,15,,,,3645.53,0
6607120,07:16:02,07:16:02,7272,16,,,,3857.1,0
6607120,07:16:41,07:16:41,7274,17,,,,4065.47,0
6607120,07:17:28,07:17:28,7275,18,,,,4283.35,0
6607120,07:18:13,07:18:13,7276,19,,,,4472.98,0
6607120,07:18:41,07:18:41,7277,20,,,,4588.07,0
6607120,07:19:23,07:19:23,528,21,,,,4750,0
6607120,07:20:00,07:20:00,529,22,,,,4897.1,
6607120,07:21:12,07:21:12,530,23,,,,5106.67,0
6607120,07:22:40,07:22:40,531,24,,,,5385.05,0
6607120,07:24:32,07:24:32,532,25,,,,5659.47,0
6607120,07:25:24,07:25:24,533,26,,,,5836.25,0
6607120,07:27:00,07:27:00,9822,27,,,,6168.01,
6607120,07:27:36,07:27:36,8431,28,,,,6349.24,0
6607120,07:28:49,07:28:49,1153,29,,,,6689,0
6607120,07:30:00,07:30:00,9869,30,,,,6990.19,
6607120,07:31:12,07:31:12,1154,31,,,,7376.24,0
6607120,07:32:00,07:32:00,1155,32,,,,7641.83,
6607120,07:32:36,07:32:36,1156,33,,,,7771.24,0
6607120,07:33:12,07:33:12,1157,34,,,,7920.41,0
6607120,07:34:19,07:34:19,1159,35,,,,8183.8,0
6607120,07:35:19,07:35:19,4437,36,,,,8432.15,0
6607120,07:35:58,07:35:58,4438,37,,,,8606.14,0
6607120,07:36:53,07:36:53,9045,38,,,,8764.65,0
6607120,07:38:00,07:38:00,546,39,,,,8897.39,
6607120,07:39:48,07:39:48,9094,40,,,,9507.22,0
6607120,07:40:21,07:40:21,9093,41,,,,9730.34,0
6607120,07:40:58,07:40:58,9563,42,,,,9942.58,0
6607120,07:41:43,07:41:43,9564,43,,,,10173.2,0
6607120,07:42:17,07:42:17,5912,44,,,,10369.38,0
6607120,07:42:52,07:42:52,5913,45,,,,10617.94,0
6607120,07:43:33,07:43:33,5914,46,,,,10900.28,0
6607120,07:44:04,07:44:04,5915,47,,,,11099.87,0
6607120,07:44:24,07:44:24,5916,48,,,,11243.93,0
6607120,07:45:07,07:45:07,5917,49,,,,11556.79,0
6607120,07:45:46,07:45:46,5918,50,,,,11831.05,0
6607120,07:46:15,07:46:15,5919,51,,,,12023.12,0
6607120,07:46:36,07:46:36,5920,52,,,,12187.48,0
6607120,07:47:11,07:47:11,5922,53,,,,12465.67,0
6607120,07:47:44,07:47:44,5924,54,,,,12734.64,0
6607120,07:48:14,07:48:14,5925,55,,,,12927.34,0
6607120,07:48:33,07:48:33,5926,56,,,,13061.57,0
6607120,07:48:55,07:48:55,5927,57,,,,13221.89,0
6607120,07:49:21,07:49:21,5928,58,,,,13388.72,0
6607120,07:49:55,07:49:55,4359,59,,,,13637.18,0
6607120,07:50:22,07:50:22,4360,60,,,,13816.48,0
6607120,07:51:00,07:51:00,4361,61,,,,14115.84,
6607120,07:51:29,07:51:29,5929,62,,,,14228.83,0
6607120,07:53:27,07:53:27,5930,63,,,,14703.42,0
6607120,07:54:26,07:54:26,5931,64,,,,14883.16,0
6607120,07:56:01,07:56:01,5410,65,,,,15177.7,0
6607120,07:57:00,07:57:00,5411,66,,,,15339.12,0
6607120,07:58:32,07:58:32,4474,67,,,,15630.19,0
6607120,07:59:35,07:59:35,4475,68,,,,15813.42,0
6607120,08:00:33,08:00:33,3597,69,,,,16025.4,0
6607120,08:02:05,08:02:05,3598,70,,,,16367.11,0
6607120,08:04:00,08:04:00,10016,71,,1,,16671.67,
6684110,18:56:00,18:56:00,10737,1,,,1,0,
6684110,18:57:41,18:57:41,10738,2,,,,778.34,0
6684110,18:58:03,18:58:03,10145,3,,,,970.51,0
6684110,18:58:58,18:58:58,5933,4,,,,1486.35,0
6684110,18:59:26,18:59:26,5902,5,,,,1697.23,0
6684110,18:59:42,18:59:42,5903,6,,,,1861.09,0
6684110,18:59:55,18:59:55,5904,7,,,,1976.37,0
6684110,19:00:08,19:00:08,5905,8,,,,2095.59,0
6684110,19:00:33,19:00:33,5906,9,,,,2308.57,0
6684110,19:01:00,19:01:00,5907,10,,,,2524.78,
6684110,19:01:12,19:01:12,515,11,,,,2595.44,0
6684110,19:01:41,19:01:41,516,12,,,,2802.99,0
6684110,19:02:00,19:02:00,517,13,,,,2916.55,0
6684110,19:03:00,19:03:00,519,14,,,,3342.35,
6684110,19:04:05,19:04:05,8063,15,,,,3645.53,0
6684110,19:04:42,19:04:42,7272,16,,,,3857.1,0
6684110,19:05:14,19:05:14,7274,17,,,,4065.47,0
6684110,19:05:53,19:05:53,7275,18,,,,4283.35,0
6684110,19:06:30,19:06:30,7276,19,,,,4472.98,0
6684110,19:06:54,19:06:54,7277,20,,,,4588.07,0
6684110,19:07:29,19:07:29,528,21,,,,4750,0
6684110,19:08:00,19:08:00,529,22,,,,4897.1,
6684110,19:09:01,19:09:01,530,23,,,,5106.67,0
6684110,19:10:17,19:10:17,531,24,,,,5385.05,0
6684110,19:11:53,19:11:53,532,25,,,,5659.47,0
6684110,19:12:37,19:12:37,533,26,,,,5836.25,0
6684110,19:14:00,19:14:00,9822,27,,,,6168.01,
6684110,19:14:48,19:14:48,8431,28,,,,6349.24,0
6684110,19:16:25,19:16:25,1153,29,,,,6689,0
6684110,19:18:00,19:18:00,9869,30,,,,6990.19,
6684110,19:19:48,19:19:48,1154,31,,,,7376.24,0
6684110,19:21:00,19:21:00,1155,32,,,,7641.83,
6684110,19:21:30,19:21:30,1156,33,,,,7771.24,0
6684110,19:22:00,19:22:00,1157,34,,,,7920.41,0
6684110,19:22:55,19:22:55,1159,35,,,,8183.8,0
6684110,19:23:46,19:23:46,4437,36,,,,8432.15,0
6684110,19:24:19,19:24:19,4438,37,,,,8606.14,0
6684110,19:25:04,19:25:04,9045,38,,,,8764.65,0
6684110,19:26:00,19:26:00,546,39,,,,8897.39,
6684110,19:27:40,19:27:40,9094,40,,,,9507.22,0
6684110,19:28:10,19:28:10,9093,41,,,,9730.34,0
6684110,19:28:45,19:28:45,9563,42,,,,9942.58,0
6684110,19:29:25,19:29:25,9564,43,,,,10173.2,0
6684110,19:29:57,19:29:57,5912,44,,,,10369.38,0
6684110,19:30:30,19:30:30,5913,45,,,,10617.94,0
6684110,19:31:08,19:31:08,5914,46,,,,10900.28,0
6684110,19:31:36,19:31:36,5915,47,,,,11099.87,0
6684110,19:31:55,19:31:55,5916,48,,,,11243.93,0
6684110,19:32:34,19:32:34,5917,49,,,,11556.79,0
6684110,19:33:10,19:33:10,5918,50,,,,11831.05,0
6684110,19:33:37,19:33:37,5919,51,,,,12023.12,0
6684110,19:33:56,19:33:56,5920,52,,,,12187.48,0
6684110,19:34:29,19:34:29,5922,53,,,,12465.67,0
6684110,19:34:59,19:34:59,5924,54,,,,12734.64,0
6684110,19:35:27,19:35:27,5925,55,,,,12927.34,0
6684110,19:35:44,19:35:44,5926,56,,,,13061.57,0
6684110,19:36:05,19:36:05,5927,57,,,,13221.89,0
6684110,19:36:28,19:36:28,5928,58,,,,13388.72,0
6684110,19:37:00,19:37:00,4359,59,,,,13637.18,0
6684110,19:37:25,19:37:25,4360,60,,,,13816.48,0
6684110,19:38:00,19:38:00,4361,61,,,,14115.84,
6684110,19:38:20,19:38:20,5929,62,,,,14228.83,0
6684110,19:39:41,19:39:41,5930,63,,,,14703.42,0
6684110,19:40:22,19:40:22,5931,64,,,,14883.16,0
6684110,19:41:28,19:41:28,5410,65,,,,15177.7,0
6684110,19:42:09,19:42:09,5411,66,,,,15339.12,0
6684110,19:43:13,19:43:13,4474,67,,,,15630.19,0
6684110,19:43:56,19:43:56,4475,68,,,,15813.42,0
6684110,19:44:37,19:44:37,3597,69,,,,16025.4,0
6684110,19:45:41,19:45:41,3598,70,,,,16367.11,0
6684110,19:47:00,19:47:00,10016,71,,1,,16671.67,
6697110,08:48:00,08:48:00,10737,1,,,1,0,
6697110,08:49:41,08:49:41,10738,2,,,,778.34,0
6697110,08:50:03,08:50:03,10145,3,,,,970.51,0
6697110,08:50:58,08:50:58,5933,4,,,,1486.35,0
6697110,08:51:26,08:51:26,5902,5,,,,1697.23,0
6697110,08:51:42,08:51:42,5903,6,,,,1861.09,0
6697110,08:51:55,08:51:55,5904,7,,,,1976.37,0
6697110,08:52:08,08:52:08,5905,8,,,,2095.59,0
6697110,08:52:33,08:52:33,5906,9,,,,2308.57,0
6697110,08:53:00,08:53:00,5907,10,,,,2524.78,
6697110,08:53:12,08:53:12,515,11,,,,2595.44,0
6697110,08:53:41,08:53:41,516,12,,,,2802.99,0
6697110,08:54:00,08:54:00,517,13,,,,2916.55,0
6697110,08:55:00,08:55:00,519,14,,,,3342.35,
6697110,08:56:05,08:56:05,8063,15,,,,3645.53,0
6697110,08:56:42,08:56:42,7272,16,,,,3857.1,0
6697110,08:57:14,08:57:14,7274,17,,,,4065.47,0
6697110,08:57:53,08:57:53,7275,18,,,,4283.35,0
6697110,08:58:30,08:58:30,7276,19,,,,4472.98,0
6697110,08:58:54,08:58:54,7277,20,,,,4588.07,0
6697110,08:59:29,08:59:29,528,21,,,,4750,0
6697110,09:00:00,09:00:00,529,22,,,,4897.1,
6697110,09:01:01,09:01:01,530,23,,,,5106.67,0
6697110,09:02:17,09:02:17,531,24,,,,5385.05,0
6697110,09:03:53,09:03:53,532,25,,,,5659.47,0
6697110,09:04:37,09:04:37,533,26,,,,5836.25,0
6697110,09:06:00,09:06:00,9822,27,,,,6168.01,
6697110,09:06:36,09:06:36,8431,28,,,,6349.24,0
6697110,09:07:49,09:07:49,1153,29,,,,6689,0
6697110,09:09:00,09:09:00,9869,30,,,,6990.19,
6697110,09:10:48,09:10:48,1154,31,,,,7376.24,0
6697110,09:12:00,09:12:00,1155,32,,,,7641.83,
6697110,09:12:24,09:12:24,1156,33,,,,7771.24,0
6697110,09:12:48,09:12:48,1157,34,,,,7920.41,0
6697110,09:13:32,09:13:32,1159,35,,,,8183.8,0
6697110,09:14:13,09:14:13,4437,36,,,,8432.15,0
6697110,09:14:39,09:14:39,4438,37,,,,8606.14,0
6697110,09:15:15,09:15:15,9045,38,,,,8764.65,0
6697110,09:16:00,09:16:00,546,39,,,,8897.39,
6697110,09:17:32,09:17:32,9094,40,,,,9507.22,0
6697110,09:17:59,09:17:59,9093,41,,,,9730.34,0
6697110,09:18:31,09:18:31,9563,42,,,,9942.58,0
6697110,09:19:08,09:19:08,9564,43,,,,10173.2,0
6697110,09:19:37,09:19:37,5912,44,,,,10369.38,0
6697110,09:20:07,09:20:07,5913,45,,,,10617.94,0
6697110,09:20:42,09:20:42,5914,46,,,,10900.28,0
6697110,09:21:08,09:21:08,5915,47,,,,11099.87,0
6697110,09:21:25,09:21:25,5916,48,,,,11243.93,0
6697110,09:22:01,09:22:01,5917,49,,,,11556.79,0
6697110,09:22:34,09:22:34,5918,50,,,,11831.05,0
6697110,09:22:59,09:22:59,5919,51,,,,12023.12,0
6697110,09:23:16,09:23:16,5920,52,,,,12187.48,0
6697110,09:23:46,09:23:46,5922,53,,,,12465.67,0
6697110,09:24:14,09:24:14,5924,54,,,,12734.64,0
6697110,09:24:40,09:24:40,5925,55,,,,12927.34,0
6697110,09:24:56,09:24:56,5926,56,,,,13061.57,0
6697110,09:25:14,09:25:14,5927,57,,,,13221.89,0
6697110,09:25:36,09:25:36,5928,58,,,,13388.72,0
6697110,09:26:05,09:26:05,4359,59,,,,13637.18,0
6697110,09:26:28,09:26:28,4360,60,,,,13816.48,0
6697110,09:27:00,09:27:00,4361,61,,,,14115.84,
6697110,09:27:22,09:27:22,5929,62,,,,14228.83,0
6697110,09:28:53,09:28:53,5930,63,,,,14703.42,0
6697110,09:29:38,09:29:38,5931,64,,,,14883.16,0
6697110,09:30:52,09:30:52,5410,65,,,,15177.7,0
6697110,09:31:37,09:31:37,5411,66,,,,15339.12,0
6697110,09:32:48,09:32:48,4474,67,,,,15630.19,0
6697110,09:33:36,09:33:36,4475,68,,,,15813.42,0
6697110,09:34:21,09:34:21,3597,69,,,,16025.4,0
6697110,09:35:32,09:35:32,3598,70,,,,16367.11,0
6697110,09:37:00,09:37:00,10016,71,,1,,16671.67,
6700020,18:41:00,18:41:00,10737,1,,,1,0,
6700020,18:42:41,18:42:41,10738,2,,,,778.34,0
6700020,18:43:03,18:43:03,10145,3,,,,970.51,0
6700020,18:43:58,18:43:58,5933,4,,,,1486.35,0
6700020,18:44:26,18:44:26,5902,5,,,,1697.23,0
6700020,18:44:42,18:44:42,5903,6,,,,1861.09,0
6700020,18:44:55,18:44:55,5904,7,,,,1976.37,0
6700020,18:45:08,18:45:08,5905,8,,,,2095.59,0
6700020,18:45:33,18:45:33,5906,9,,,,2308.57,0
6700020,18:46:00,18:46:00,5907,10,,,,2524.78,
6700020,18:46:18,18:46:18,515,11,,,,2595.44,0
6700020,18:47:01,18:47:01,516,12,,,,2802.99,0
6700020,18:47:31,18:47:31,517,13,,,,2916.55,0
6700020,18:49:00,18:49:00,519,14,,,,3342.35,
6700020,18:50:31,18:50:31,8063,15,,,,3645.53,0
6700020,18:51:23,18:51:23,7272,16,,,,3857.1,0
6700020,18:52:08,18:52:08,7274,17,,,,4065.47,0
6700020,18:53:03,18:53:03,7275,18,,,,4283.35,0
6700020,18:53:55,18:53:55,7276,19,,,,4472.98,0
6700020,18:54:28,18:54:28,7277,20,,,,4588.07,0
6700020,18:55:17,18:55:17,528,21,,,,4750,0
6700020,18:56:00,18:56:00,529,22,,,,4897.1,
6700020,18:57:12,18:57:12,530,23,,,,5106.67,0
6700020,18:58:40,18:58:40,531,24,,,,5385.05,0
6700020,19:00:32,19:00:32,532,25,,,,5659.47,0
6700020,19:01:24,19:01:24,533,26,,,,5836.25,0
6700020,19:03:00,19:03:00,9822,27,,,,6168.01,
6700020,19:03:36,19:03:36,8431,28,,,,6349.24,0
6700020,19:04:49,19:04:49,1153,29,,,,6689,0
6700020,19:06:00,19:06:00,9869,30,,,,6990.19,
6700020,19:08:24,19:08:24,1154,31,,,,7376.24,0
6700020,19:10:00,19:10:00,1155,32,,,,7641.83,
6700020,19:10:30,19:10:30,1156,33,,,,7771.24,0
6700020,19:11:00,19:11:00,1157,34,,,,7920.41,0
6700020,19:11:55,19:11:55,1159,35,,,,8183.8,0
6700020,19:12:46,19:12:46,4437,36,,,,8432.15,0
6700020,19:13:19,19:13:19,4438,37,,,,8606.14,0
6700020,19:14:04,19:14:04,9045,38,,,,8764.65,0
6700020,19:15:00,19:15:00,546,39,,,,8897.39,
6700020,19:16:48,19:16:48,9094,40,,,,9507.22,0
6700020,19:17:21,19:17:21,9093,41,,,,9730.34,0
6700020,19:17:58,19:17:58,9563,42,,,,9942.58,0
6700020,19:18:43,19:18:43,9564,43,,,,10173.2,0
6700020,19:19:17,19:19:17,5912,44,,,,10369.38,0
6700020,19:19:52,19:19:52,5913,45,,,,10617.94,0
6700020,19:20:33,19:20:33,5914,46,,,,10900.28,0
6700020,19:21:04,19:21:04,5915,47,,,,11099.87,0
6700020,19:21:24,19:21:24,5916,48,,,,11243.93,0
6700020,19:22:07,19:22:07,5917,49,,,,11556.79,0
6700020,19:22:46,19:22:46,5918,50,,,,11831.05,0
6700020,19:23:15,19:23:15,5919,51,,,,12023.12,0
6700020,19:23:36,19:23:36,5920,52,,,,12187.48,0
6700020,19:24:11,19:24:11,5922,53,,,,12465.67,0
6700020,19:24:44,19:24:44,5924,54,,,,12734.64,0
6700020,19:25:14,19:25:14,5925,55,,,,12927.34,0
6700020,19:25:33,19:25:33,5926,56,,,,13061.57,0
6700020,19:25:55,19:25:55,5927,57,,,,13221.89,0
6700020,19:26:21,19:26:21,5928,58,,,,13388.72,0
6700020,19:26:55,19:26:55,4359,59,,,,13637.18,0
6700020,19:27:22,19:27:22,4360,60,,,,13816.48,0
6700020,19:28:00,19:28:00,4361,61,,,,14115.84,
6700020,19:28:24,19:28:24,5929,62,,,,14228.83,0
6700020,19:30:04,19:30:04,5930,63,,,,14703.42,0
6700020,19:30:54,19:30:54,5931,64,,,,14883.16,0
6700020,19:32:15,19:32:15,5410,65,,,,15177.7,0
6700020,19:33:05,19:33:05,5411,66,,,,15339.12,0
6700020,19:34:22,19:34:22,4474,67,,,,15630.19,0
6700020,19:35:15,19:35:15,4475,68,,,,15813.42,0
6700020,19:36:05,19:36:05,3597,69,,,,16025.4,0
6700020,19:37:23,19:37:23,3598,70,,,,16367.11,0
6700020,19:39:00,19:39:00,10016,71,,1,,16671.67,
6700030,18:41:00,18:41:00,10737,1,,,1,0,
6700030,18:42:41,18:42:41,10738,2,,,,778.34,0
6700030,18:43:03,18:43:03,10145,3,,,,970.51,0
6700030,18:43:58,18:43:58,5933,4,,,,1486.35,0
6700030,18:44:26,18:44:26,5902,5,,,,1697.23,0
6700030,18:44:42,18:44:42,5903,6,,,,1861.09,0
6700030,18:44:55,18:44:55,5904,7,,,,1976.37,0
6700030,18:45:08,18:45:08,5905,8,,,,2095.59,0
6700030,18:45:33,18:45:33,5906,9,,,,2308.57,0
6700030,18:46:00,18:46:00,5907,10,,,,2524.78,
6700030,18:46:18,18:46:18,515,11,,,,2595.44,0
6700030,18:47:01,18:47:01,516,12,,,,2802.99,0
6700030,18:47:31,18:47:31,517,13,,,,2916.55,0
6700030,18:49:00,18:49:00,519,14,,,,3342.35,
6700030,18:50:31,18:50:31,8063,15,,,,3645.53,0
6700030,18:51:23,18:51:23,7272,16,,,,3857.1,0
6700030,18:52:08,18:52:08,7274,17,,,,4065.47,0
6700030,18:53:03,18:53:03,7275,18,,,,4283.35,0
6700030,18:53:55,18:53:55,7276,19,,,,4472.98,0
6700030,18:54:28,18:54:28,7277,20,,,,4588.07,0
6700030,18:55:17,18:55:17,528,21,,,,4750,0
6700030,18:56:00,18:56:00,529,22,,,,4897.1,
6700030,18:57:12,18:57:12,530,23,,,,5106.67,0
6700030,18:58:40,18:58:40,531,24,,,,5385.05,0
6700030,19:00:32,19:00:32,532,25,,,,5659.47,0
6700030,19:01:24,19:01:24,533,26,,,,5836.25,0
6700030,19:03:00,19:03:00,9822,27,,,,6168.01,
6700030,19:03:36,19:03:36,8431,28,,,,6349.24,0
6700030,19:04:49,19:04:49,1153,29,,,,6689,0
6700030,19:06:00,19:06:00,9869,30,,,,6990.19,
6700030,19:08:24,19:08:24,1154,31,,,,7376.24,0
6700030,19:10:00,19:10:00,1155,32,,,,7641.83,
6700030,19:10:30,19:10:30,1156,33,,,,7771.24,0
6700030,19:11:00,19:11:00,1157,34,,,,7920.41,0
6700030,19:11:55,19:11:55,1159,35,,,,8183.8,0
6700030,19:12:46,19:12:46,4437,36,,,,8432.15,0
6700030,19:13:19,19:13:19,4438,37,,,,8606.14,0
6700030,19:14:04,19:14:04,9045,38,,,,8764.65,0
6700030,19:15:00,19:15:00,546,39,,,,8897.39,
6700030,19:16:48,19:16:48,9094,40,,,,9507.22,0
6700030,19:17:21,19:17:21,9093,41,,,,9730.34,0
6700030,19:17:58,19:17:58,9563,42,,,,9942.58,0
6700030,19:18:43,19:18:43,9564,43,,,,10173.2,0
6700030,19:19:17,19:19:17,5912,44,,,,10369.38,0
6700030,19:19:52,19:19:52,5913,45,,,,10617.94,0
6700030,19:20:33,19:20:33,5914,46,,,,10900.28,0
6700030,19:21:04,19:21:04,5915,47,,,,11099.87,0
6700030,19:21:24,19:21:24,5916,48,,,,11243.93,0
6700030,19:22:07,19:22:07,5917,49,,,,11556.79,0
6700030,19:22:46,19:22:46,5918,50,,,,11831.05,0
6700030,19:23:15,19:23:15,5919,51,,,,12023.12,0
6700030,19:23:36,19:23:36,5920,52,,,,12187.48,0
6700030,19:24:11,19:24:11,5922,53,,,,12465.67,0
6700030,19:24:44,19:24:44,5924,54,,,,12734.64,0
6700030,19:25:14,19:25:14,5925,55,,,,12927.34,0
6700030,19:25:33,19:25:33,5926,56,,,,13061.57,0
6700030,19:25:55,19:25:55,5927,57,,,,13221.89,0
6700030,19:26:21,19:26:21,5928,58,,,,13388.72,0
6700030,19:26:55,19:26:55,4359,59,,,,13637.18,0
6700030,19:27:22,19:27:22,4360,60,,,,13816.48,0
6700030,19:28:00,19:28:00,4361,61,,,,14115.84,
6700030,19:28:24,19:28:24,5929,62,,,,14228.83,0
6700030,19:30:04,19:30:04,5930,63,,,,14703.42,0
6700030,19:30:54,19:30:54,5931,64,,,,14883.16,0
6700030,19:32:15,19:32:15,5410,65,,,,15177.7,0
6700030,19:33:05,19:33:05,5411,66,,,,15339.12,0
6700030,19:34:22,19:34:22,4474,67,,,,15630.19,0
6700030,19:35:15,19:35:15,4475,68,,,,15813.42,0
6700030,19:36:05,19:36:05,3597,69,,,,16025.4,0
6700030,19:37:23,19:37:23,3598,70,,,,16367.11,0
6700030,19:39:00,19:39:00,10016,71,,1,,16671.67,
6700040,18:41:00,18:41:00,10737,1,,,1,0,
6700040,18:42:41,18:42:41,10738,2,,,,778.34,0
6700040,18:43:03,18:43:03,10145,3,,,,970.51,0
6700040,18:43:58,18:43:58,5933,4,,,,1486.35,0
6700040,18:44:26,18:44:26,5902,5,,,,1697.23,0
6700040,18:44:42,18:44:42,5903,6,,,,1861.09,0
6700040,18:44:55,18:44:55,5904,7,,,,1976.37,0
6700040,18:45:08,18:45:08,5905,8,,,,2095.59,0
6700040,18:45:33,18:45:33,5906,9,,,,2308.57,0
6700040,18:46:00,18:46:00,5907,10,,,,2524.78,
6700040,18:46:18,18:46:18,515,11,,,,2595.44,0
6700040,18:47:01,18:47:01,516,12,,,,2802.99,0
6700040,18:47:31,18:47:31,517,13,,,,2916.55,0
6700040,18:49:00,18:49:00,519,14,,,,3342.35,
6700040,18:50:31,18:50:31,8063,15,,,,3645.53,0
6700040,18:51:23,18:51:23,7272,16,,,,3857.1,0
6700040,18:52:08,18:52:08,7274,17,,,,4065.47,0
6700040,18:53:03,18:53:03,7275,18,,,,4283.35,0
6700040,18:53:55,18:53:55,7276,19,,,,4472.98,0
6700040,18:54:28,18:54:28,7277,20,,,,4588.07,0
6700040,18:55:17,18:55:17,528,21,,,,4750,0
6700040,18:56:00,18:56:00,529,22,,,,4897.1,
6700040,18:57:12,18:57:12,530,23,,,,5106.67,0
6700040,18:58:40,18:58:40,531,24,,,,5385.05,0
6700040,19:00:32,19:00:32,532,25,,,,5659.47,0
6700040,19:01:24,19:01:24,533,26,,,,5836.25,0
6700040,19:03:00,19:03:00,9822,27,,,,6168.01,
6700040,19:03:36,19:03:36,8431,28,,,,6349.24,0
6700040,19:04:49,19:04:49,1153,29,,,,6689,0
6700040,19:06:00,19:06:00,9869,30,,,,6990.19,
6700040,19:08:24,19:08:24,1154,31,,,,7376.24,0
6700040,19:10:00,19:10:00,1155,32,,,,7641.83,
6700040,19:10:30,19:10:30,1156,33,,,,7771.24,0
6700040,19:11:00,19:11:00,1157,34,,,,7920.41,0
6700040,19:11:55,19:11:55,1159,35,,,,8183.8,0
6700040,19:12:46,19:12:46,4437,36,,,,8432.15,0
6700040,19:13:19,19:13:19,4438,37,,,,8606.14,0
6700040,19:14:04,19:14:04,9045,38,,,,8764.65,0
6700040,19:15:00,19:15:00,546,39,,,,8897.39,
6700040,19:16:48,19:16:48,9094,40,,,,9507.22,0
6700040,19:17:21,19:17:21,9093,41,,,,9730.34,0
6700040,19:17:58,19:17:58,9563,42,,,,9942.58,0
6700040,19:18:43,19:18:43,9564,43,,,,10173.2,0
6700040,19:19:17,19:19:17,5912,44,,,,10369.38,0
6700040,19:19:52,19:19:52,5913,45,,,,10617.94,0
6700040,19:20:33,19:20:33,5914,46,,,,10900.28,0
6700040,19:21:04,19:21:04,5915,47,,,,11099.87,0
6700040,19:21:24,19:21:24,5916,48,,,,11243.93,0
6700040,19:22:07,19:22:07,5917,49,,,,11556.79,0
6700040,19:22:46,19:22:46,5918,50,,,,11831.05,0
6700040,19:23:15,19:23:15,5919,51,,,,12023.12,0
6700040,19:23:36,19:23:36,5920,52,,,,12187.48,0
6700040,19:24:11,19:24:11,5922,53,,,,12465.67,0
6700040,19:24:44,19:24:44,5924,54,,,,12734.64,0
6700040,19:25:14,19:25:14,5925,55,,,,12927.34,0
6700040,19:25:33,19:25:33,5926,56,,,,13061.57,0
6700040,19:25:55,19:25:55,5927,57,,,,13221.89,0
6700040,19:26:21,19:26:21,5928,58,,,,13388.72,0
6700040,19:26:55,19:26:55,4359,59,,,,13637.18,0
6700040,19:27:22,19:27:22,4360,60,,,,13816.48,0
6700040,19:28:00,19:28:00,4361,61,,,,14115.84,
6700040,19:28:24,19:28:24,5929,62,,,,14228.83,0
6700040,19:30:04,19:30:04,5930,63,,,,14703.42,0
6700040,19:30:54,19:30:54,5931,64,,,,14883.16,0
6700040,19:32:15,19:32:15,5410,65,,,,15177.7,0
6700040,19:33:05,19:33:05,5411,66,,,,15339.12,0
6700040,19:34:22,19:34:22,4474,67,,,,15630.19,0
6700040,19:35:15,19:35:15,4475,68,,,,15813.42,0
6700040,19:36:05,19:36:05,3597,69,,,,16025.4,0
6700040,19:37:23,19:37:23,3598,70,,,,16367.11,0
6700040,19:39:00,19:39:00,10016,71,,1,,16671.67,
6700050,18:41:00,18:41:00,10737,1,,,1,0,
6700050,18:42:41,18:42:41,10738,2,,,,778.34,0
6700050,18:43:03,18:43:03,10145,3,,,,970.51,0
6700050,18:43:58,18:43:58,5933,4,,,,1486.35,0
6700050,18:44:26,18:44:26,5902,5,,,,1697.23,0
6700050,18:44:42,18:44:42,5903,6,,,,1861.09,0
6700050,18:44:55,18:44:55,5904,7,,,,1976.37,0
6700050,18:45:08,18:45:08,5905,8,,,,2095.59,0
6700050,18:45:33,18:45:33,5906,9,,,,2308.57,0
6700050,18:46:00,18:46:00,5907,10,,,,2524.78,
6700050,18:46:18,18:46:18,515,11,,,,2595.44,0
6700050,18:47:01,18:47:01,516,12,,,,2802.99,0
6700050,18:47:31,18:47:31,517,13,,,,2916.55,0
6700050,18:49:00,18:49:00,519,14,,,,3342.35,
6700050,18:50:31,18:50:31,8063,15,,,,3645.53,0
6700050,18:51:23,18:51:23,7272,16,,,,3857.1,0
6700050,18:52:08,18:52:08,7274,17,,,,4065.47,0
6700050,18:53:03,18:53:03,7275,18,,,,4283.35,0
6700050,18:53:55,18:53:55,7276,19,,,,4472.98,0
6700050,18:54:28,18:54:28,7277,20,,,,4588.07,0
6700050,18:55:17,18:55:17,528,21,,,,4750,0
6700050,18:56:00,18:56:00,529,22,,,,4897.1,
6700050,18:57:12,18:57:12,530,23,,,,5106.67,0
6700050,18:58:40,18:58:40,531,24,,,,5385.05,0
6700050,19:00:32,19:00:32,532,25,,,,5659.47,0
6700050,19:01:24,19:01:24,533,26,,,,5836.25,0
6700050,19:03:00,19:03:00,9822,27,,,,6168.01,
6700050,19:03:36,19:03:36,8431,28,,,,6349.24,0
6700050,19:04:49,19:04:49,1153,29,,,,6689,0
6700050,19:06:00,19:06:00,9869,30,,,,6990.19,
6700050,19:08:24,19:08:24,1154,31,,,,7376.24,0
6700050,19:10:00,19:10:00,1155,32,,,,7641.83,
6700050,19:10:30,19:10:30,1156,33,,,,7771.24,0
6700050,19:11:00,19:11:00,1157,34,,,,7920.41,0
6700050,19:11:55,19:11:55,1159,35,,,,8183.8,0
6700050,19:12:46,19:12:46,4437,36,,,,8432.15,0
6700050,19:13:19,19:13:19,4438,37,,,,8606.14,0
6700050,19:14:04,19:14:04,9045,38,,,,8764.65,0
6700050,19:15:00,19:15:00,546,39,,,,8897.39,
6700050,19:16:48,19:16:48,9094,40,,,,9507.22,0
6700050,19:17:21,19:17:21,9093,41,,,,9730.34,0
6700050,19:17:58,19:17:58,9563,42,,,,9942.58,0
6700050,19:18:43,19:18:43,9564,43,,,,10173.2,0
6700050,19:19:17,19:19:17,5912,44,,,,10369.38,0
6700050,19:19:52,19:19:52,5913,45,,,,10617.94,0
6700050,19:20:33,19:20:33,5914,46,,,,10900.28,0
6700050,19:21:04,19:21:04,5915,47,,,,11099.87,0
6700050,19:21:24,19:21:24,5916,48,,,,11243.93,0
6700050,19:22:07,19:22:07,5917,49,,,,11556.79,0
6700050,19:22:46,19:22:46,5918,50,,,,11831.05,0
6700050,19:23:15,19:23:15,5919,51,,,,12023.12,0
6700050,19:23:36,19:23:36,5920,52,,,,12187.48,0
6700050,19:24:11,19:24:11,5922,53,,,,12465.67,0
6700050,19:24:44,19:24:44,5924,54,,,,12734.64,0
6700050,19:25:14,19:25:14,5925,55,,,,12927.34,0
6700050,19:25:33,19:25:33,5926,56,,,,13061.57,0
6700050,19:25:55,19:25:55,5927,57,,,,13221.89,0
6700050,19:26:21,19:26:21,5928,58,,,,13388.72,0
6700050,19:26:55,19:26:55,4359,59,,,,13637.18,0
6700050,19:27:22,19:27:22,4360,60,,,,13816.48,0
6700050,19:28:00,19:28:00,4361,61,,,,14115.84,
6700050,19:28:24,19:28:24,5929,62,,,,14228.83,0
6700050,19:30:04,19:30:04,5930,63,,,,14703.42,0
6700050,19:30:54,19:30:54,5931,64,,,,14883.16,0
6700050,19:32:15,19:32:15,5410,65,,,,15177.7,0
6700050,19:33:05,19:33:05,5411,66,,,,15339.12,0
6700050,19:34:22,19:34:22,4474,67,,,,15630.19,0
6700050,19:35:15,19:35:15,4475,68,,,,15813.42,0
6700050,19:36:05,19:36:05,3597,69,,,,16025.4,0
6700050,19:37:23,19:37:23,3598,70,,,,16367.11,0
6700050,19:39:00,19:39:00,10016,71,,1,,16671.67,
6700060,18:41:00,18:41:00,10737,1,,,1,0,
6700060,18:42:41,18:42:41,10738,2,,,,778.34,0
6700060,18:43:03,18:43:03,10145,3,,,,970.51,0
6700060,18:43:58,18:43:58,5933,4,,,,1486.35,0
6700060,18:44:26,18:44:26,5902,5,,,,1697.23,0
6700060,18:44:42,18:44:42,5903,6,,,,1861.09,0
6700060,18:44:55,18:44:55,5904,7,,,,1976.37,0
6700060,18:45:08,18:45:08,5905,8,,,,2095.59,0
6700060,18:45:33,18:45:33,5906,9,,,,2308.57,0
6700060,18:46:00,18:46:00,5907,10,,,,2524.78,
6700060,18:46:18,18:46:18,515,11,,,,2595.44,0
6700060,18:47:01,18:47:01,516,12,,,,2802.99,0
6700060,18:47:31,18:47:31,517,13,,,,2916.55,0
6700060,18:49:00,18:49:00,519,14,,,,3342.35,
6700060,18:50:31,18:50:31,8063,15,,,,3645.53,0
6700060,18:51:23,18:51:23,7272,16,,,,3857.1,0
6700060,18:52:08,18:52:08,7274,17,,,,4065.47,0
6700060,18:53:03,18:53:03,7275,18,,,,4283.35,0
6700060,18:53:55,18:53:55,7276,19,,,,4472.98,0
6700060,18:54:28,18:54:28,7277,20,,,,4588.07,0
6700060,18:55:17,18:55:17,528,21,,,,4750,0
6700060,18:56:00,18:56:00,529,22,,,,4897.1,
6700060,18:57:12,18:57:12,530,23,,,,5106.67,0
6700060,18:58:40,18:58:40,531,24,,,,5385.05,0
6700060,19:00:32,19:00:32,532,25,,,,5659.47,0
6700060,19:01:24,19:01:24,533,26,,,,5836.25,0
6700060,19:03:00,19:03:00,9822,27,,,,6168.01,
6700060,19:03:36,19:03:36,8431,28,,,,6349.24,0
6700060,19:04:49,19:04:49,1153,29,,,,6689,0
6700060,19:06:00,19:06:00,9869,30,,,,6990.19,
6700060,19:08:24,19:08:24,1154,31,,,,7376.24,0
6700060,19:10:00,19:10:00,1155,32,,,,7641.83,
6700060,19:10:30,19:10:30,1156,33,,,,7771.24,0
6700060,19:11:00,19:11:00,1157,34,,,,7920.41,0
6700060,19:11:55,19:11:55,1159,35,,,,8183.8,0
6700060,19:12:46,19:12:46,4437,36,,,,8432.15,0
6700060,19:13:19,19:13:19,4438,37,,,,8606.14,0
6700060,19:14:04,19:14:04,9045,38,,,,8764.65,0
6700060,19:15:00,19:15:00,546,39,,,,8897.39,
6700060,19:16:48,19:16:48,9094,40,,,,9507.22,0
6700060,19:17:21,19:17:21,9093,41,,,,9730.34,0
6700060,19:17:58,19:17:58,9563,42,,,,9942.58,0
6700060,19:18:43,19:18:43,9564,43,,,,10173.2,0
6700060,19:19:17,19:19:17,5912,44,,,,10369.38,0
6700060,19:19:52,19:19:52,5913,45,,,,10617.94,0
6700060,19:20:33,19:20:33,5914,46,,,,10900.28,0
6700060,19:21:04,19:21:04,5915,47,,,,11099.87,0
6700060,19:21:24,19:21:24,5916,48,,,,11243.93,0
6700060,19:22:07,19:22:07,5917,49,,,,11556.79,0
6700060,19:22:46,19:22:46,5918,50,,,,11831.05,0
6700060,19:23:15,19:23:15,5919,51,,,,12023.12,0
6700060,19:23:36,19:23:36,5920,52,,,,12187.48,0
6700060,19:24:11,19:24:11,5922,53,,,,12465.67,0
6700060,19:24:44,19:24:44,5924,54,,,,12734.64,0
6700060,19:25:14,19:25:14,5925,55,,,,12927.34,0
6700060,19:25:33,19:25:33,5926,56,,,,13061.57,0
6700060,19:25:55,19:25:55,5927,57,,,,13221.89,0
6700060,19:26:21,19:26:21,5928,58,,,,13388.72,0
6700060,19:26:55,19:26:55,4359,59,,,,13637.18,0
6700060,19:27:22,19:27:22,4360,60,,,,13816.48,0
6700060,19:28:00,19:28:00,4361,61,,,,14115.84,
6700060,19:28:24,19:28:24,5929,62,,,,14228.83,0
6700060,19:30:04,19:30:04,5930,63,,,,14703.42,0
6700060,19:30:54,19:30:54,5931,64,,,,14883.16,0
6700060,19:32:15,19:32:15,5410,65,,,,15177.7,0
6700060,19:33:05,19:33:05,5411,66,,,,15339.12,0
6700060,19:34:22,19:34:22,4474,67,,,,15630.19,0
6700060,19:35:15,19:35:15,4475,68,,,,15813.42,0
6700060,19:36:05,19:36:05,3597,69,,,,16025.4,0
6700060,19:37:23,19:37:23,3598,70,,,,16367.11,0
6700060,19:39:00,19:39:00,10016,71,,1,,16671.67,
6700120,18:41:00,18:41:00,10737,1,,,1,0,
6700120,18:42:41,18:42:41,10738,2,,,,778.34,0
6700120,18:43:03,18:43:03,10145,3,,,,970.51,0
6700120,18:43:58,18:43:58,5933,4,,,,1486.35,0
6700120,18:44:26,18:44:26,5902,5,,,,1697.23,0
6700120,18:44:42,18:44:42,5903,6,,,,1861.09,0
6700120,18:44:55,18:44:55,5904,7,,,,1976.37,0
6700120,18:45:08,18:45:08,5905,8,,,,2095.59,0
6700120,18:45:33,18:45:33,5906,9,,,,2308.57,0
6700120,18:46:00,18:46:00,5907,10,,,,2524.78,
6700120,18:46:18,18:46:18,515,11,,,,2595.44,0
6700120,18:47:01,18:47:01,516,12,,,,2802.99,0
6700120,18:47:31,18:47:31,517,13,,,,2916.55,0
6700120,18:49:00,18:49:00,519,14,,,,3342.35,
6700120,18:50:31,18:50:31,8063,15,,,,3645.53,0
6700120,18:51:23,18:51:23,7272,16,,,,3857.1,0
6700120,18:52:08,18:52:08,7274,17,,,,4065.47,0
6700120,18:53:03,18:53:03,7275,18,,,,4283.35,0
6700120,18:53:55,18:53:55,7276,19,,,,4472.98,0
6700120,18:54:28,18:54:28,7277,20,,,,4588.07,0
6700120,18:55:17,18:55:17,528,21,,,,4750,0
6700120,18:56:00,18:56:00,529,22,,,,4897.1,
6700120,18:57:12,18:57:12,530,23,,,,5106.67,0
6700120,18:58:40,18:58:40,531,24,,,,5385.05,0
6700120,19:00:32,19:00:32,532,25,,,,5659.47,0
6700120,19:01:24,19:01:24,533,26,,,,5836.25,0
6700120,19:03:00,19:03:00,9822,27,,,,6168.01,
6700120,19:03:36,19:03:36,8431,28,,,,6349.24,0
6700120,19:04:49,19:04:49,1153,29,,,,6689,0
6700120,19:06:00,19:06:00,9869,30,,,,6990.19,
6700120,19:08:24,19:08:24,1154,31,,,,7376.24,0
6700120,19:10:00,19:10:00,1155,32,,,,7641.83,
6700120,19:10:30,19:10:30,1156,33,,,,7771.24,0
6700120,19:11:00,19:11:00,1157,34,,,,7920.41,0
6700120,19:11:55,19:11:55,1159,35,,,,8183.8,0
6700120,19:12:46,19:12:46,4437,36,,,,8432.15,0
6700120,19:13:19,19:13:19,4438,37,,,,8606.14,0
6700120,19:14:04,19:14:04,9045,38,,,,8764.65,0
6700120,19:15:00,19:15:00,546,39,,,,8897.39,
6700120,19:16:48,19:16:48,9094,40,,,,9507.22,0
6700120,19:17:21,19:17:21,9093,41,,,,9730.34,0
6700120,19:17:58,19:17:58,9563,42,,,,9942.58,0
6700120,19:18:43,19:18:43,9564,43,,,,10173.2,0
6700120,19:19:17,19:19:17,5912,44,,,,10369.38,0
6700120,19:19:52,19:19:52,5913,45,,,,10617.94,0
6700120,19:20:33,19:20:33,5914,46,,,,10900.28,0
6700120,19:21:04,19:21:04,5915,47,,,,11099.87,0
6700120,19:21:24,19:21:24,5916,48,,,,11243.93,0
6700120,19:22:07,19:22:07,5917,49,,,,11556.79,0
6700120,19:22:46,19:22:46,5918,50,,,,11831.05,0
6700120,19:23:15,19:23:15,5919,51,,,,12023.12,0
6700120,19:23:36,19:23:36,5920,52,,,,12187.48,0
6700120,19:24:11,19:24:11,5922,53,,,,12465.67,0
6700120,19:24:44,19:24:44,5924,54,,,,12734.64,0
6700120,19:25:14,19:25:14,5925,55,,,,12927.34,0
6700120,19:25:33,19:25:33,5926,56,,,,13061.57,0
6700120,19:25:55,19:25:55,5927,57,,,,13221.89,0
6700120,19:26:21,19:26:21,5928,58,,,,13388.72,0
6700120,19:26:55,19:26:55,4359,59,,,,13637.18,0
6700120,19:27:22,19:27:22,4360,60,,,,13816.48,0
6700120,19:28:00,19:28:00,4361,61,,,,14115.84,
6700120,19:28:24,19:28:24,5929,62,,,,14228.83,0
6700120,19:30:04,19:30:04,5930,63,,,,14703.42,0
6700120,19:30:54,19:30:54,5931,64,,,,14883.16,0
6700120,19:32:15,19:32:15,5410,65,,,,15177.7,0
6700120,19:33:05,19:33:05,5411,66,,,,15339.12,0
6700120,19:34:22,19:34:22,4474,67,,,,15630.19,0
6700120,19:35:15,19:35:15,4475,68,,,,15813.42,0
6700120,19:36:05,19:36:05,3597,69,,,,16025.4,0
6700120,19:37:23,19:37:23,3598,70,,,,16367.11,0
6700120,19:39:00,19:39:00,10016,71,,1,,16671.67,
6738110,13:56:00,13:56:00,10737,1,,,1,0,
6738110,13:57:41,13:57:41,10738,2,,,,778.34,0
6738110,13:58:03,13:58:03,10145,3,,,,970.51,0
6738110,13:58:58,13:58:58,5933,4,,,,1486.35,0
6738110,13:59:26,13:59:26,5902,5,,,,1697.23,0
6738110,13:59:42,13:59:42,5903,6,,,,1861.09,0
6738110,13:59:55,13:59:55,5904,7,,,,1976.37,0
6738110,14:00:08,14:00:08,5905,8,,,,2095.59,0
6738110,14:00:33,14:00:33,5906,9,,,,2308.57,0
6738110,14:01:00,14:01:00,5907,10,,,,2524.78,
6738110,14:01:18,14:01:18,515,11,,,,2595.44,0
6738110,14:02:01,14:02:01,516,12,,,,2802.99,0
6738110,14:02:31,14:02:31,517,13,,,,2916.55,0
6738110,14:04:00,14:04:00,519,14,,,,3342.35,
6738110,14:05:18,14:05:18,8063,15,,,,3645.53,0
6738110,14:06:02,14:06:02,7272,16,,,,3857.1,0
6738110,14:06:41,14:06:41,7274,17,,,,4065.47,0
6738110,14:07:28,14:07:28,7275,18,,,,4283.35,0
6738110,14:08:13,14:08:13,7276,19,,,,4472.98,0
6738110,14:08:41,14:08:41,7277,20,,,,4588.07,0
6738110,14:09:23,14:09:23,528,21,,,,4750,0
6738110,14:10:00,14:10:00,529,22,,,,4897.1,
6738110,14:11:01,14:11:01,530,23,,,,5106.67,0
6738110,14:12:17,14:12:17,531,24,,,,5385.05,0
6738110,14:13:53,14:13:53,532,25,,,,5659.47,0
6738110,14:14:37,14:14:37,533,26,,,,5836.25,0
6738110,14:16:00,14:16:00,9822,27,,,,6168.01,
6738110,14:16:48,14:16:48,8431,28,,,,6349.24,0
6738110,14:18:25,14:18:25,1153,29,,,,6689,0
6738110,14:20:00,14:20:00,9869,30,,,,6990.19,
6738110,14:21:48,14:21:48,1154,31,,,,7376.24,0
6738110,14:23:00,14:23:00,1155,32,,,,7641.83,
6738110,14:23:30,14:23:30,1156,33,,,,7771.24,0
6738110,14:24:00,14:24:00,1157,34,,,,7920.41,0
6738110,14:24:55,14:24:55,1159,35,,,,8183.8,0
6738110,14:25:46,14:25:46,4437,36,,,,8432.15,0
6738110,14:26:19,14:26:19,4438,37,,,,8606.14,0
6738110,14:27:04,14:27:04,9045,38,,,,8764.65,0
6738110,14:28:00,14:28:00,546,39,,,,8897.39,
6738110,14:29:40,14:29:40,9094,40,,,,9507.22,0
6738110,14:30:10,14:30:10,9093,41,,,,9730.34,0
6738110,14:30:45,14:30:45,9563,42,,,,9942.58,0
6738110,14:31:25,14:31:25,9564,43,,,,10173.2,0
6738110,14:31:57,14:31:57,5912,44,,,,10369.38,0
6738110,14:32:30,14:32:30,5913,45,,,,10617.94,0
6738110,14:33:08,14:33:08,5914,46,,,,10900.28,0
6738110,14:33:36,14:33:36,5915,47,,,,11099.87,0
6738110,14:33:55,14:33:55,5916,48,,,,11243.93,0
6738110,14:34:34,14:34:34,5917,49,,,,11556.79,0
6738110,14:35:10,14:35:10,5918,50,,,,11831.05,0
6738110,14:35:37,14:35:37,5919,51,,,,12023.12,0
6738110,14:35:56,14:35:56,5920,52,,,,12187.48,0
6738110,14:36:29,14:36:29,5922,53,,,,12465.67,0
6738110,14:36:59,14:36:59,5924,54,,,,12734.64,0
6738110,14:37:27,14:37:27,5925,55,,,,12927.34,0
6738110,14:37:44,14:37:44,5926,56,,,,13061.57,0
6738110,14:38:05,14:38:05,5927,57,,,,13221.89,0
6738110,14:38:28,14:38:28,5928,58,,,,13388.72,0
6738110,14:39:00,14:39:00,4359,59,,,,13637.18,0
6738110,14:39:25,14:39:25,4360,60,,,,13816.48,0
6738110,14:40:00,14:40:00,4361,61,,,,14115.84,
6738110,14:40:24,14:40:24,5929,62,,,,14228.83,0
6738110,14:42:04,14:42:04,5930,63,,,,14703.42,0
6738110,14:42:54,14:42:54,5931,64,,,,14883.16,0
6738110,14:44:15,14:44:15,5410,65,,,,15177.7,0
6738110,14:45:05,14:45:05,5411,66,,,,15339.12,0
6738110,14:46:22,14:46:22,4474,67,,,,15630.19,0
6738110,14:47:15,14:47:15,4475,68,,,,15813.42,0
6738110,14:48:05,14:48:05,3597,69,,,,16025.4,0
6738110,14:49:23,14:49:23,3598,70,,,,16367.11,0
6738110,14:51:00,14:51:00,10016,71,,1,,16671.67,
6801010,20:17:00,20:17:00,10737,1,,,1,0,
6801010,20:18:41,20:18:41,10738,2,,,,778.34,0
6801010,20:19:03,20:19:03,10145,3,,,,970.51,0
6801010,20:19:58,20:19:58,5933,4,,,,1486.35,0
6801010,20:20:26,20:20:26,5902,5,,,,1697.23,0
6801010,20:20:42,20:20:42,5903,6,,,,1861.09,0
6801010,20:20:55,20:20:55,5904,7,,,,1976.37,0
6801010,20:21:08,20:21:08,5905,8,,,,2095.59,0
6801010,20:21:33,20:21:33,5906,9,,,,2308.57,0
6801010,20:22:00,20:22:00,5907,10,,,,2524.78,
6801010,20:22:12,20:22:12,515,11,,,,2595.44,0
6801010,20:22:41,20:22:41,516,12,,,,2802.99,0
6801010,20:23:00,20:23:00,517,13,,,,2916.55,0
6801010,20:24:00,20:24:00,519,14,,,,3342.35,
6801010,20:25:05,20:25:05,8063,15,,,,3645.53,0
6801010,20:25:42,20:25:42,7272,16,,,,3857.1,0
6801010,20:26:14,20:26:14,7274,17,,,,4065.47,0
6801010,20:26:53,20:26:53,7275,18,,,,4283.35,0
6801010,20:27:30,20:27:30,7276,19,,,,4472.98,0
6801010,20:27:54,20:27:54,7277,20,,,,4588.07,0
6801010,20:28:29,20:28:29,528,21,,,,4750,0
6801010,20:29:00,20:29:00,529,22,,,,4897.1,
6801010,20:30:01,20:30:01,530,23,,,,5106.67,0
6801010,20:31:17,20:31:17,531,24,,,,5385.05,0
6801010,20:32:53,20:32:53,532,25,,,,5659.47,0
6801010,20:33:37,20:33:37,533,26,,,,5836.25,0
6801010,20:35:00,20:35:00,9822,27,,,,6168.01,
6801010,20:35:48,20:35:48,8431,28,,,,6349.24,0
6801010,20:37:25,20:37:25,1153,29,,,,6689,0
6801010,20:39:00,20:39:00,9869,30,,,,6990.19,
6801010,20:40:48,20:40:48,1154,31,,,,7376.24,0
6801010,20:42:00,20:42:00,1155,32,,,,7641.83,
6801010,20:42:24,20:42:24,1156,33,,,,7771.24,0
6801010,20:42:48,20:42:48,1157,34,,,,7920.41,0
6801010,20:43:32,20:43:32,1159,35,,,,8183.8,0
6801010,20:44:13,20:44:13,4437,36,,,,8432.15,0
6801010,20:44:39,20:44:39,4438,37,,,,8606.14,0
6801010,20:45:15,20:45:15,9045,38,,,,8764.65,0
6801010,20:46:00,20:46:00,546,39,,,,8897.39,
6801010,20:47:32,20:47:32,9094,40,,,,9507.22,0
6801010,20:47:59,20:47:59,9093,41,,,,9730.34,0
6801010,20:48:31,20:48:31,9563,42,,,,9942.58,0
6801010,20:49:08,20:49:08,9564,43,,,,10173.2,0
6801010,20:49:37,20:49:37,5912,44,,,,10369.38,0
6801010,20:50:07,20:50:07,5913,45,,,,10617.94,0
6801010,20:50:42,20:50:42,5914,46,,,,10900.28,0
6801010,20:51:08,20:51:08,5915,47,,,,11099.87,0
6801010,20:51:25,20:51:25,5916,48,,,,11243.93,0
6801010,20:52:01,20:52:01,5917,49,,,,11556.79,0
6801010,20:52:34,20:52:34,5918,50,,,,11831.05,0
6801010,20:52:59,20:52:59,5919,51,,,,12023.12,0
6801010,20:53:16,20:53:16,5920,52,,,,12187.48,0
6801010,20:53:46,20:53:46,5922,53,,,,12465.67,0
6801010,20:54:14,20:54:14,5924,54,,,,12734.64,0
6801010,20:54:40,20:54:40,5925,55,,,,12927.34,0
6801010,20:54:56,20:54:56,5926,56,,,,13061.57,0
6801010,20:55:14,20:55:14,5927,57,,,,13221.89,0
6801010,20:55:36,20:55:36,5928,58,,,,13388.72,0
6801010,20:56:05,20:56:05,4359,59,,,,13637.18,0
6801010,20:56:28,20:56:28,4360,60,,,,13816.48,0
6801010,20:57:00,20:57:00,4361,61,,,,14115.84,
6801010,20:57:18,20:57:18,5929,62,,,,14228.83,0
6801010,20:58:30,20:58:30,5930,63,,,,14703.42,0
6801010,20:59:06,20:59:06,5931,64,,,,14883.16,0
6801010,21:00:05,21:00:05,5410,65,,,,15177.7,0
6801010,21:00:41,21:00:41,5411,66,,,,15339.12,0
6801010,21:01:38,21:01:38,4474,67,,,,15630.19,0
6801010,21:02:16,21:02:16,4475,68,,,,15813.42,0
6801010,21:02:53,21:02:53,3597,69,,,,16025.4,0
6801010,21:03:49,21:03:49,3598,70,,,,16367.11,0
6801010,21:05:00,21:05:00,10016,71,,1,,16671.67,
6801080,20:17:00,20:17:00,10737,1,,,1,0,
6801080,20:18:41,20:18:41,10738,2,,,,778.34,0
6801080,20:19:03,20:19:03,10145,3,,,,970.51,0
6801080,20:19:58,20:19:58,5933,4,,,,1486.35,0
6801080,20:20:26,20:20:26,5902,5,,,,1697.23,0
6801080,20:20:42,20:20:42,5903,6,,,,1861.09,0
6801080,20:20:55,20:20:55,5904,7,,,,1976.37,0
6801080,20:21:08,20:21:08,5905,8,,,,2095.59,0
6801080,20:21:33,20:21:33,5906,9,,,,2308.57,0
6801080,20:22:00,20:22:00,5907,10,,,,2524.78,
6801080,20:22:12,20:22:12,515,11,,,,2595.44,0
6801080,20:22:41,20:22:41,516,12,,,,2802.99,0
6801080,20:23:00,20:23:00,517,13,,,,2916.55,0
6801080,20:24:00,20:24:00,519,14,,,,3342.35,
6801080,20:25:05,20:25:05,8063,15,,,,3645.53,0
6801080,20:25:42,20:25:42,7272,16,,,,3857.1,0
6801080,20:26:14,20:26:14,7274,17,,,,4065.47,0
6801080,20:26:53,20:26:53,7275,18,,,,4283.35,0
6801080,20:27:30,20:27:30,7276,19,,,,4472.98,0
6801080,20:27:54,20:27:54,7277,20,,,,4588.07,0
6801080,20:28:29,20:28:29,528,21,,,,4750,0
6801080,20:29:00,20:29:00,529,22,,,,4897.1,
6801080,20:30:01,20:30:01,530,23,,,,5106.67,0
6801080,20:31:17,20:31:17,531,24,,,,5385.05,0
6801080,20:32:53,20:32:53,532,25,,,,5659.47,0
6801080,20:33:37,20:33:37,533,26,,,,5836.25,0
6801080,20:35:00,20:35:00,9822,27,,,,6168.01,
6801080,20:35:48,20:35:48,8431,28,,,,6349.24,0
6801080,20:37:25,20:37:25,1153,29,,,,6689,0
6801080,20:39:00,20:39:00,9869,30,,,,6990.19,
6801080,20:40:48,20:40:48,1154,31,,,,7376.24,0
6801080,20:42:00,20:42:00,1155,32,,,,7641.83,
6801080,20:42:24,20:42:24,1156,33,,,,7771.24,0
6801080,20:42:48,20:42:48,1157,34,,,,7920.41,0
6801080,20:43:32,20:43:32,1159,35,,,,8183.8,0
6801080,20:44:13,20:44:13,4437,36,,,,8432.15,0
6801080,20:44:39,20:44:39,4438,37,,,,8606.14,0
6801080,20:45:15,20:45:15,9045,38,,,,8764.65,0
6801080,20:46:00,20:46:00,546,39,,,,8897.39,
6801080,20:47:32,20:47:32,9094,40,,,,9507.22,0
6801080,20:47:59,20:47:59,9093,41,,,,9730.34,0
6801080,20:48:31,20:48:31,9563,42,,,,9942.58,0
6801080,20:49:08,20:49:08,9564,43,,,,10173.2,0
6801080,20:49:37,20:49:37,5912,44,,,,10369.38,0
6801080,20:50:07,20:50:07,5913,45,,,,10617.94,0
6801080,20:50:42,20:50:42,5914,46,,,,10900.28,0
6801080,20:51:08,20:51:08,5915,47,,,,11099.87,0
6801080,20:51:25,20:51:25,5916,48,,,,11243.93,0
6801080,20:52:01,20:52:01,5917,49,,,,11556.79,0
6801080,20:52:34,20:52:34,5918,50,,,,11831.05,0
6801080,20:52:59,20:52:59,5919,51,,,,12023.12,0
6801080,20:53:16,20:53:16,5920,52,,,,12187.48,0
6801080,20:53:46,20:53:46,5922,53,,,,12465.67,0
6801080,20:54:14,20:54:14,5924,54,,,,12734.64,0
6801080,20:54:40,20:54:40,5925,55,,,,12927.34,0
6801080,20:54:56,20:54:56,5926,56,,,,13061.57,0
6801080,20:55:14,20:55:14,5927,57,,,,13221.89,0
6801080,20:55:36,20:55:36,5928,58,,,,13388.72,0
6801080,20:56:05,20:56:05,4359,59,,,,13637.18,0
6801080,20:56:28,20:56:28,4360,60,,,,13816.48,0
6801080,20:57:00,20:57:00,4361,61,,,,14115.84,
6801080,20:57:18,20:57:18,5929,62,,,,14228.83,0
6801080,20:58:30,20:58:30,5930,63,,,,14703.42,0
6801080,20:59:06,20:59:06,5931,64,,,,14883.16,0
6801080,21:00:05,21:00:05,5410,65,,,,15177.7,0
6801080,21:00:41,21:00:41,5411,66,,,,15339.12,0
6801080,21:01:38,21:01:38,4474,67,,,,15630.19,0
6801080,21:02:16,21:02:16,4475,68,,,,15813.42,0
6801080,21:02:53,21:02:53,3597,69,,,,16025.4,0
6801080,21:03:49,21:03:49,3598,70,,,,16367.11,0
6801080,21:05:00,21:05:00,10016,71,,1,,16671.67,
6801100,20:17:00,20:17:00,10737,1,,,1,0,
6801100,20:18:41,20:18:41,10738,2,,,,778.34,0
6801100,20:19:03,20:19:03,10145,3,,,,970.51,0
6801100,20:19:58,20:19:58,5933,4,,,,1486.35,0
6801100,20:20:26,20:20:26,5902,5,,,,1697.23,0
6801100,20:20:42,20:20:42,5903,6,,,,1861.09,0
6801100,20:20:55,20:20:55,5904,7,,,,1976.37,0
6801100,20:21:08,20:21:08,5905,8,,,,2095.59,0
6801100,20:21:33,20:21:33,5906,9,,,,2308.57,0
6801100,20:22:00,20:22:00,5907,10,,,,2524.78,
6801100,20:22:12,20:22:12,515,11,,,,2595.44,0
6801100,20:22:41,20:22:41,516,12,,,,2802.99,0
6801100,20:23:00,20:23:00,517,13,,,,2916.55,0
6801100,20:24:00,20:24:00,519,14,,,,3342.35,
6801100,20:25:05,20:25:05,8063,15,,,,3645.53,0
6801100,20:25:42,20:25:42,7272,16,,,,3857.1,0
6801100,20:26:14,20:26:14,7274,17,,,,4065.47,0
6801100,20:26:53,20:26:53,7275,18,,,,4283.35,0
6801100,20:27:30,20:27:30,7276,19,,,,4472.98,0
6801100,20:27:54,20:27:54,7277,20,,,,4588.07,0
6801100,20:28:29,20:28:29,528,21,,,,4750,0
6801100,20:29:00,20:29:00,529,22,,,,4897.1,
6801100,20:30:01,20:30:01,530,23,,,,5106.67,0
6801100,20:31:17,20:31:17,531,24,,,,5385.05,0
6801100,20:32:53,20:32:53,532,25,,,,5659.47,0
6801100,20:33:37,20:33:37,533,26,,,,5836.25,0
6801100,20:35:00,20:35:00,9822,27,,,,6168.01,
6801100,20:35:48,20:35:48,8431,28,,,,6349.24,0
6801100,20:37:25,20:37:25,1153,29,,,,6689,0
6801100,20:39:00,20:39:00,9869,30,,,,6990.19,
6801100,20:40:48,20:40:48,1154,31,,,,7376.24,0
6801100,20:42:00,20:42:00,1155,32,,,,7641.83,
6801100,20:42:24,20:42:24,1156,33,,,,7771.24,0
6801100,20:42:48,20:42:48,1157,34,,,,7920.41,0
6801100,20:43:32,20:43:32,1159,35,,,,8183.8,0
6801100,20:44:13,20:44:13,4437,36,,,,8432.15,0
6801100,20:44:39,20:44:39,4438,37,,,,8606.14,0
6801100,20:45:15,20:45:15,9045,38,,,,8764.65,0
6801100,20:46:00,20:46:00,546,39,,,,8897.39,
6801100,20:47:32,20:47:32,9094,40,,,,9507.22,0
6801100,20:47:59,20:47:59,9093,41,,,,9730.34,0
6801100,20:48:31,20:48:31,9563,42,,,,9942.58,0
6801100,20:49:08,20:49:08,9564,43,,,,10173.2,0
6801100,20:49:37,20:49:37,5912,44,,,,10369.38,0
6801100,20:50:07,20:50:07,5913,45,,,,10617.94,0
6801100,20:50:42,20:50:42,5914,46,,,,10900.28,0
6801100,20:51:08,20:51:08,5915,47,,,,11099.87,0
6801100,20:51:25,20:51:25,5916,48,,,,11243.93,0
6801100,20:52:01,20:52:01,5917,49,,,,11556.79,0
6801100,20:52:34,20:52:34,5918,50,,,,11831.05,0
6801100,20:52:59,20:52:59,5919,51,,,,12023.12,0
6801100,20:53:16,20:53:16,5920,52,,,,12187.48,0
6801100,20:53:46,20:53:46,5922,53,,,,12465.67,0
6801100,20:54:14,20:54:14,5924,54,,,,12734.64,0
6801100,20:54:40,20:54:40,5925,55,,,,12927.34,0
6801100,20:54:56,20:54:56,5926,56,,,,13061.57,0
6801100,20:55:14,20:55:14,5927,57,,,,13221.89,0
6801100,20:55:36,20:55:36,5928,58,,,,13388.72,0
6801100,20:56:05,20:56:05,4359,59,,,,13637.18,0
6801100,20:56:28,20:56:28,4360,60,,,,13816.48,0
6801100,20:57:00,20:57:00,4361,61,,,,14115.84,
6801100,20:57:18,20:57:18,5929,62,,,,14228.83,0
6801100,20:58:30,20:58:30,5930,63,,,,14703.42,0
6801100,20:59:06,20:59:06,5931,64,,,,14883.16,0
6801100,21:00:05,21:00:05,5410,65,,,,15177.7,0
6801100,21:00:41,21:00:41,5411,66,,,,15339.12,0
6801100,21:01:38,21:01:38,4474,67,,,,15630.19,0
6801100,21:02:16,21:02:16,4475,68,,,,15813.42,0
6801100,21:02:53,21:02:53,3597,69,,,,16025.4,0
6801100,21:03:49,21:03:49,3598,70,,,,16367.11,0
6801100,21:05:00,21:05:00,10016,71,,1,,16671.67,
6803020,19:22:00,19:22:00,10737,1,,,1,0,
6803020,19:23:41,19:23:41,10738,2,,,,778.34,0
6803020,19:24:03,19:24:03,10145,3,,,,970.51,0
6803020,19:24:58,19:24:58,5933,4,,,,1486.35,0
6803020,19:25:26,19:25:26,5902,5,,,,1697.23,0
6803020,19:25:42,19:25:42,5903,6,,,,1861.09,0
6803020,19:25:55,19:25:55,5904,7,,,,1976.37,0
6803020,19:26:08,19:26:08,5905,8,,,,2095.59,0
6803020,19:26:33,19:26:33,5906,9,,,,2308.57,0
6803020,19:27:00,19:27:00,5907,10,,,,2524.78,
6803020,19:27:18,19:27:18,515,11,,,,2595.44,0
6803020,19:28:01,19:28:01,516,12,,,,2802.99,0
6803020,19:28:31,19:28:31,517,13,,,,2916.55,0
6803020,19:30:00,19:30:00,519,14,,,,3342.35,
6803020,19:31:31,19:31:31,8063,15,,,,3645.53,0
6803020,19:32:23,19:32:23,7272,16,,,,3857.1,0
6803020,19:33:08,19:33:08,7274,17,,,,4065.47,0
6803020,19:34:03,19:34:03,7275,18,,,,4283.35,0
6803020,19:34:55,19:34:55,7276,19,,,,4472.98,0
6803020,19:35:28,19:35:28,7277,20,,,,4588.07,0
6803020,19:36:17,19:36:17,528,21,,,,4750,0
6803020,19:37:00,19:37:00,529,22,,,,4897.1,
6803020,19:38:12,19:38:12,530,23,,,,5106.67,0
6803020,19:39:40,19:39:40,531,24,,,,5385.05,0
6803020,19:41:32,19:41:32,532,25,,,,5659.47,0
6803020,19:42:24,19:42:24,533,26,,,,5836.25,0
6803020,19:44:00,19:44:00,9822,27,,,,6168.01,
6803020,19:44:36,19:44:36,8431,28,,,,6349.24,0
6803020,19:45:49,19:45:49,1153,29,,,,6689,0
6803020,19:47:00,19:47:00,9869,30,,,,6990.19,
6803020,19:49:24,19:49:24,1154,31,,,,7376.24,0
6803020,19:51:00,19:51:00,1155,32,,,,7641.83,
6803020,19:51:30,19:51:30,1156,33,,,,7771.24,0
6803020,19:52:00,19:52:00,1157,34,,,,7920.41,0
6803020,19:52:55,19:52:55,1159,35,,,,8183.8,0
6803020,19:53:46,19:53:46,4437,36,,,,8432.15,0
6803020,19:54:19,19:54:19,4438,37,,,,8606.14,0
6803020,19:55:04,19:55:04,9045,38,,,,8764.65,0
6803020,19:56:00,19:56:00,546,39,,,,8897.39,
6803020,19:57:48,19:57:48,9094,40,,,,9507.22,0
6803020,19:58:21,19:58:21,9093,41,,,,9730.34,0
6803020,19:58:58,19:58:58,9563,42,,,,9942.58,0
6803020,19:59:43,19:59:43,9564,43,,,,10173.2,0
6803020,20:00:17,20:00:17,5912,44,,,,10369.38,0
6803020,20:00:52,20:00:52,5913,45,,,,10617.94,0
6803020,20:01:33,20:01:33,5914,46,,,,10900.28,0
6803020,20:02:04,20:02:04,5915,47,,,,11099.87,0
6803020,20:02:24,20:02:24,5916,48,,,,11243.93,0
6803020,20:03:07,20:03:07,5917,49,,,,11556.79,0
6803020,20:03:46,20:03:46,5918,50,,,,11831.05,0
6803020,20:04:15,20:04:15,5919,51,,,,12023.12,0
6803020,20:04:36,20:04:36,5920,52,,,,12187.48,0
6803020,20:05:11,20:05:11,5922,53,,,,12465.67,0
6803020,20:05:44,20:05:44,5924,54,,,,12734.64,0
6803020,20:06:14,20:06:14,5925,55,,,,12927.34,0
6803020,20:06:33,20:06:33,5926,56,,,,13061.57,0
6803020,20:06:55,20:06:55,5927,57,,,,13221.89,0
6803020,20:07:21,20:07:21,5928,58,,,,13388.72,0
6803020,20:07:55,20:07:55,4359,59,,,,13637.18,0
6803020,20:08:22,20:08:22,4360,60,,,,13816.48,0
6803020,20:09:00,20:09:00,4361,61,,,,14115.84,
6803020,20:09:20,20:09:20,5929,62,,,,14228.83,0
6803020,20:10:41,20:10:41,5930,63,,,,14703.42,0
6803020,20:11:22,20:11:22,5931,64,,,,14883.16,0
6803020,20:12:28,20:12:28,5410,65,,,,15177.7,0
6803020,20:13:09,20:13:09,5411,66,,,,15339.12,0
6803020,20:14:13,20:14:13,4474,67,,,,15630.19,0
6803020,20:14:56,20:14:56,4475,68,,,,15813.42,0
6803020,20:15:37,20:15:37,3597,69,,,,16025.4,0
6803020,20:16:41,20:16:41,3598,70,,,,16367.11,0
6803020,20:18:00,20:18:00,10016,71,,1,,16671.67,
6803030,19:22:00,19:22:00,10737,1,,,1,0,
6803030,19:23:41,19:23:41,10738,2,,,,778.34,0
6803030,19:24:03,19:24:03,10145,3,,,,970.51,0
6803030,19:24:58,19:24:58,5933,4,,,,1486.35,0
6803030,19:25:26,19:25:26,5902,5,,,,1697.23,0
6803030,19:25:42,19:25:42,5903,6,,,,1861.09,0
6803030,19:25:55,19:25:55,5904,7,,,,1976.37,0
6803030,19:26:08,19:26:08,5905,8,,,,2095.59,0
6803030,19:26:33,19:26:33,5906,9,,,,2308.57,0
6803030,19:27:00,19:27:00,5907,10,,,,2524.78,
6803030,19:27:18,19:27:18,515,11,,,,2595.44,0
6803030,19:28:01,19:28:01,516,12,,,,2802.99,0
6803030,19:28:31,19:28:31,517,13,,,,2916.55,0
6803030,19:30:00,19:30:00,519,14,,,,3342.35,
6803030,19:31:31,19:31:31,8063,15,,,,3645.53,0
6803030,19:32:23,19:32:23,7272,16,,,,3857.1,0
6803030,19:33:08,19:33:08,7274,17,,,,4065.47,0
6803030,19:34:03,19:34:03,7275,18,,,,4283.35,0
6803030,19:34:55,19:34:55,7276,19,,,,4472.98,0
6803030,19:35:28,19:35:28,7277,20,,,,4588.07,0
6803030,19:36:17,19:36:17,528,21,,,,4750,0
6803030,19:37:00,19:37:00,529,22,,,,4897.1,
6803030,19:38:12,19:38:12,530,23,,,,5106.67,0
6803030,19:39:40,19:39:40,531,24,,,,5385.05,0
6803030,19:41:32,19:41:32,532,25,,,,5659.47,0
6803030,19:42:24,19:42:24,533,26,,,,5836.25,0
6803030,19:44:00,19:44:00,9822,27,,,,6168.01,
6803030,19:44:36,19:44:36,8431,28,,,,6349.24,0
6803030,19:45:49,19:45:49,1153,29,,,,6689,0
6803030,19:47:00,19:47:00,9869,30,,,,6990.19,
6803030,19:49:24,19:49:24,1154,31,,,,7376.24,0
6803030,19:51:00,19:51:00,1155,32,,,,7641.83,
6803030,19:51:30,19:51:30,1156,33,,,,7771.24,0
6803030,19:52:00,19:52:00,1157,34,,,,7920.41,0
6803030,19:52:55,19:52:55,1159,35,,,,8183.8,0
6803030,19:53:46,19:53:46,4437,36,,,,8432.15,0
6803030,19:54:19,19:54:19,4438,37,,,,8606.14,0
6803030,19:55:04,19:55:04,9045,38,,,,8764.65,0
6803030,19:56:00,19:56:00,546,39,,,,8897.39,
6803030,19:57:48,19:57:48,9094,40,,,,9507.22,0
6803030,19:58:21,19:58:21,9093,41,,,,9730.34,0
6803030,19:58:58,19:58:58,9563,42,,,,9942.58,0
6803030,19:59:43,19:59:43,9564,43,,,,10173.2,0
6803030,20:00:17,20:00:17,5912,44,,,,10369.38,0
6803030,20:00:52,20:00:52,5913,45,,,,10617.94,0
6803030,20:01:33,20:01:33,5914,46,,,,10900.28,0
6803030,20:02:04,20:02:04,5915,47,,,,11099.87,0
6803030,20:02:24,20:02:24,5916,48,,,,11243.93,0
6803030,20:03:07,20:03:07,5917,49,,,,11556.79,0
6803030,20:03:46,20:03:46,5918,50,,,,11831.05,0
6803030,20:04:15,20:04:15,5919,51,,,,12023.12,0
6803030,20:04:36,20:04:36,5920,52,,,,12187.48,0
6803030,20:05:11,20:05:11,5922,53,,,,12465.67,0
6803030,20:05:44,20:05:44,5924,54,,,,12734.64,0
6803030,20:06:14,20:06:14,5925,55,,,,12927.34,0
6803030,20:06:33,20:06:33,5926,56,,,,13061.57,0
6803030,20:06:55,20:06:55,5927,57,,,,13221.89,0
6803030,20:07:21,20:07:21,5928,58,,,,13388.72,0
6803030,20:07:55,20:07:55,4359,59,,,,13637.18,0
6803030,20:08:22,20:08:22,4360,60,,,,13816.48,0
6803030,20:09:00,20:09:00,4361,61,,,,14115.84,
6803030,20:09:20,20:09:20,5929,62,,,,14228.83,0
6803030,20:10:41,20:10:41,5930,63,,,,14703.42,0
6803030,20:11:22,20:11:22,5931,64,,,,14883.16,0
6803030,20:12:28,20:12:28,5410,65,,,,15177.7,0
6803030,20:13:09,20:13:09,5411,66,,,,15339.12,0
6803030,20:14:13,20:14:13,4474,67,,,,15630.19,0
6803030,20:14:56,20:14:56,4475,68,,,,15813.42,0
6803030,20:15:37,20:15:37,3597,69,,,,16025.4,0
6803030,20:16:41,20:16:41,3598,70,,,,16367.11,0
6803030,20:18:00,20:18:00,10016,71,,1,,16671.67,
6803040,19:22:00,19:22:00,10737,1,,,1,0,
6803040,19:23:41,19:23:41,10738,2,,,,778.34,0
6803040,19:24:03,19:24:03,10145,3,,,,970.51,0
6803040,19:24:58,19:24:58,5933,4,,,,1486.35,0
6803040,19:25:26,19:25:26,5902,5,,,,1697.23,0
6803040,19:25:42,19:25:42,5903,6,,,,1861.09,0
6803040,19:25:55,19:25:55,5904,7,,,,1976.37,0
6803040,19:26:08,19:26:08,5905,8,,,,2095.59,0
6803040,19:26:33,19:26:33,5906,9,,,,2308.57,0
6803040,19:27:00,19:27:00,5907,10,,,,2524.78,
6803040,19:27:18,19:27:18,515,11,,,,2595.44,0
6803040,19:28:01,19:28:01,516,12,,,,2802.99,0
6803040,19:28:31,19:28:31,517,13,,,,2916.55,0
6803040,19:30:00,19:30:00,519,14,,,,3342.35,
6803040,19:31:31,19:31:31,8063,15,,,,3645.53,0
6803040,19:32:23,19:32:23,7272,16,,,,3857.1,0
6803040,19:33:08,19:33:08,7274,17,,,,4065.47,0
6803040,19:34:03,19:34:03,7275,18,,,,4283.35,0
6803040,19:34:55,19:34:55,7276,19,,,,4472.98,0
6803040,19:35:28,19:35:28,7277,20,,,,4588.07,0
6803040,19:36:17,19:36:17,528,21,,,,4750,0
6803040,19:37:00,19:37:00,529,22,,,,4897.1,
6803040,19:38:12,19:38:12,530,23,,,,5106.67,0
6803040,19:39:40,19:39:40,531,24,,,,5385.05,0
6803040,19:41:32,19:41:32,532,25,,,,5659.47,0
6803040,19:42:24,19:42:24,533,26,,,,5836.25,0
6803040,19:44:00,19:44:00,9822,27,,,,6168.01,
6803040,19:44:36,19:44:36,8431,28,,,,6349.24,0
6803040,19:45:49,19:45:49,1153,29,,,,6689,0
6803040,19:47:00,19:47:00,9869,30,,,,6990.19,
6803040,19:49:24,19:49:24,1154,31,,,,7376.24,0
6803040,19:51:00,19:51:00,1155,32,,,,7641.83,
6803040,19:51:30,19:51:30,1156,33,,,,7771.24,0
6803040,19:52:00,19:52:00,1157,34,,,,7920.41,0
6803040,19:52:55,19:52:55,1159,35,,,,8183.8,0
6803040,19:53:46,19:53:46,4437,36,,,,8432.15,0
6803040,19:54:19,19:54:19,4438,37,,,,8606.14,0
6803040,19:55:04,19:55:04,9045,38,,,,8764.65,0
6803040,19:56:00,19:56:00,546,39,,,,8897.39,
6803040,19:57:48,19:57:48,9094,40,,,,9507.22,0
6803040,19:58:21,19:58:21,9093,41,,,,9730.34,0
6803040,19:58:58,19:58:58,9563,42,,,,9942.58,0
6803040,19:59:43,19:59:43,9564,43,,,,10173.2,0
6803040,20:00:17,20:00:17,5912,44,,,,10369.38,0
6803040,20:00:52,20:00:52,5913,45,,,,10617.94,0
6803040,20:01:33,20:01:33,5914,46,,,,10900.28,0
6803040,20:02:04,20:02:04,5915,47,,,,11099.87,0
6803040,20:02:24,20:02:24,5916,48,,,,11243.93,0
6803040,20:03:07,20:03:07,5917,49,,,,11556.79,0
6803040,20:03:46,20:03:46,5918,50,,,,11831.05,0
6803040,20:04:15,20:04:15,5919,51,,,,12023.12,0
6803040,20:04:36,20:04:36,5920,52,,,,12187.48,0
6803040,20:05:11,20:05:11,5922,53,,,,12465.67,0
6803040,20:05:44,20:05:44,5924,54,,,,12734.64,0
6803040,20:06:14,20:06:14,5925,55,,,,12927.34,0
6803040,20:06:33,20:06:33,5926,56,,,,13061.57,0
6803040,20:06:55,20:06:55,5927,57,,,,13221.89,0
6803040,20:07:21,20:07:21,5928,58,,,,13388.72,0
6803040,20:07:55,20:07:55,4359,59,,,,13637.18,0
6803040,20:08:22,20:08:22,4360,60,,,,13816.48,0
6803040,20:09:00,20:09:00,4361,61,,,,14115.84,
6803040,20:09:20,20:09:20,5929,62,,,,14228.83,0
6803040,20:10:41,20:10:41,5930,63,,,,14703.42,0
6803040,20:11:22,20:11:22,5931,64,,,,14883.16,0
6803040,20:12:28,20:12:28,5410,65,,,,15177.7,0
6803040,20:13:09,20:13:09,5411,66,,,,15339.12,0
6803040,20:14:13,20:14:13,4474,67,,,,15630.19,0
6803040,20:14:56,20:14:56,4475,68,,,,15813.42,0
6803040,20:15:37,20:15:37,3597,69,,,,16025.4,0
6803040,20:16:41,20:16:41,3598,70,,,,16367.11,0
6803040,20:18:00,20:18:00,10016,71,,1,,16671.67,
6803050,19:22:00,19:22:00,10737,1,,,1,0,
6803050,19:23:41,19:23:41,10738,2,,,,778.34,0
6803050,19:24:03,19:24:03,10145,3,,,,970.51,0
6803050,19:24:58,19:24:58,5933,4,,,,1486.35,0
6803050,19:25:26,19:25:26,5902,5,,,,1697.23,0
6803050,19:25:42,19:25:42,5903,6,,,,1861.09,0
6803050,19:25:55,19:25:55,5904,7,,,,1976.37,0
6803050,19:26:08,19:26:08,5905,8,,,,2095.59,0
6803050,19:26:33,19:26:33,5906,9,,,,2308.57,0
6803050,19:27:00,19:27:00,5907,10,,,,2524.78,
6803050,19:27:18,19:27:18,515,11,,,,2595.44,0
6803050,19:28:01,19:28:01,516,12,,,,2802.99,0
6803050,19:28:31,19:28:31,517,13,,,,2916.55,0
6803050,19:30:00,19:30:00,519,14,,,,3342.35,
6803050,19:31:31,19:31:31,8063,15,,,,3645.53,0
6803050,19:32:23,19:32:23,7272,16,,,,3857.1,0
6803050,19:33:08,19:33:08,7274,17,,,,4065.47,0
6803050,19:34:03,19:34:03,7275,18,,,,4283.35,0
6803050,19:34:55,19:34:55,7276,19,,,,4472.98,0
6803050,19:35:28,19:35:28,7277,20,,,,4588.07,0
6803050,19:36:17,19:36:17,528,21,,,,4750,0
6803050,19:37:00,19:37:00,529,22,,,,4897.1,
6803050,19:38:12,19:38:12,530,23,,,,5106.67,0
6803050,19:39:40,19:39:40,531,24,,,,5385.05,0
6803050,19:41:32,19:41:32,532,25,,,,5659.47,0
6803050,19:42:24,19:42:24,533,26,,,,5836.25,0
6803050,19:44:00,19:44:00,9822,27,,,,6168.01,
6803050,19:44:36,19:44:36,8431,28,,,,6349.24,0
6803050,19:45:49,19:45:49,1153,29,,,,6689,0
6803050,19:47:00,19:47:00,9869,30,,,,6990.19,
6803050,19:49:24,19:49:24,1154,31,,,,7376.24,0
6803050,19:51:00,19:51:00,1155,32,,,,7641.83,
6803050,19:51:30,19:51:30,1156,33,,,,7771.24,0
6803050,19:52:00,19:52:00,1157,34,,,,7920.41,0
6803050,19:52:55,19:52:55,1159,35,,,,8183.8,0
6803050,19:53:46,19:53:46,4437,36,,,,8432.15,0
6803050,19:54:19,19:54:19,4438,37,,,,8606.14,0
6803050,19:55:04,19:55:04,9045,38,,,,8764.65,0
6803050,19:56:00,19:56:00,546,39,,,,8897.39,
6803050,19:57:48,19:57:48,9094,40,,,,9507.22,0
6803050,19:58:21,19:58:21,9093,41,,,,9730.34,0
6803050,19:58:58,19:58:58,9563,42,,,,9942.58,0
6803050,19:59:43,19:59:43,9564,43,,,,10173.2,0
6803050,20:00:17,20:00:17,5912,44,,,,10369.38,0
6803050,20:00:52,20:00:52,5913,45,,,,10617.94,0
6803050,20:01:33,20:01:33,5914,46,,,,10900.28,0
6803050,20:02:04,20:02:04,5915,47,,,,11099.87,0
6803050,20:02:24,20:02:24,5916,48,,,,11243.93,0
6803050,20:03:07,20:03:07,5917,49,,,,11556.79,0
6803050,20:03:46,20:03:46,5918,50,,,,11831.05,0
6803050,20:04:15,20:04:15,5919,51,,,,12023.12,0
6803050,20:04:36,20:04:36,5920,52,,,,12187.48,0
6803050,20:05:11,20:05:11,5922,53,,,,12465.67,0
6803050,20:05:44,20:05:44,5924,54,,,,12734.64,0
6803050,20:06:14,20:06:14,5925,55,,,,12927.34,0
6803050,20:06:33,20:06:33,5926,56,,,,13061.57,0
6803050,20:06:55,20:06:55,5927,57,,,,13221.89,0
6803050,20:07:21,20:07:21,5928,58,,,,13388.72,0
6803050,20:07:55,20:07:55,4359,59,,,,13637.18,0
6803050,20:08:22,20:08:22,4360,60,,,,13816.48,0
6803050,20:09:00,20:09:00,4361,61,,,,14115.84,
6803050,20:09:20,20:09:20,5929,62,,,,14228.83,0
6803050,20:10:41,20:10:41,5930,63,,,,14703.42,0
6803050,20:11:22,20:11:22,5931,64,,,,14883.16,0
6803050,20:12:28,20:12:28,5410,65,,,,15177.7,0
6803050,20:13:09,20:13:09,5411,66,,,,15339.12,0
6803050,20:14:13,20:14:13,4474,67,,,,15630.19,0
6803050,20:14:56,20:14:56,4475,68,,,,15813.42,0
6803050,20:15:37,20:15:37,3597,69,,,,16025.4,0
6803050,20:16:41,20:16:41,3598,70,,,,16367.11,0
6803050,20:18:00,20:18:00,10016,71,,1,,16671.67,
6803060,19:22:00,19:22:00,10737,1,,,1,0,
6803060,19:23:41,19:23:41,10738,2,,,,778.34,0
6803060,19:24:03,19:24:03,10145,3,,,,970.51,0
6803060,19:24:58,19:24:58,5933,4,,,,1486.35,0
6803060,19:25:26,19:25:26,5902,5,,,,1697.23,0
6803060,19:25:42,19:25:42,5903,6,,,,1861.09,0
6803060,19:25:55,19:25:55,5904,7,,,,1976.37,0
6803060,19:26:08,19:26:08,5905,8,,,,2095.59,0
6803060,19:26:33,19:26:33,5906,9,,,,2308.57,0
6803060,19:27:00,19:27:00,5907,10,,,,2524.78,
6803060,19:27:18,19:27:18,515,11,,,,2595.44,0
6803060,19:28:01,19:28:01,516,12,,,,2802.99,0
6803060,19:28:31,19:28:31,517,13,,,,2916.55,0
6803060,19:30:00,19:30:00,519,14,,,,3342.35,
6803060,19:31:31,19:31:31,8063,15,,,,3645.53,0
6803060,19:32:23,19:32:23,7272,16,,,,3857.1,0
6803060,19:33:08,19:33:08,7274,17,,,,4065.47,0
6803060,19:34:03,19:34:03,7275,18,,,,4283.35,0
6803060,19:34:55,19:34:55,7276,19,,,,4472.98,0
6803060,19:35:28,19:35:28,7277,20,,,,4588.07,0
6803060,19:36:17,19:36:17,528,21,,,,4750,0
6803060,19:37:00,19:37:00,529,22,,,,4897.1,
6803060,19:38:12,19:38:12,530,23,,,,5106.67,0
6803060,19:39:40,19:39:40,531,24,,,,5385.05,0
6803060,19:41:32,19:41:32,532,25,,,,5659.47,0
6803060,19:42:24,19:42:24,533,26,,,,5836.25,0
6803060,19:44:00,19:44:00,9822,27,,,,6168.01,
6803060,19:44:36,19:44:36,8431,28,,,,6349.24,0
6803060,19:45:49,19:45:49,1153,29,,,,6689,0
6803060,19:47:00,19:47:00,9869,30,,,,6990.19,
6803060,19:49:24,19:49:24,1154,31,,,,7376.24,0
6803060,19:51:00,19:51:00,1155,32,,,,7641.83,
6803060,19:51:30,19:51:30,1156,33,,,,7771.24,0
6803060,19:52:00,19:52:00,1157,34,,,,7920.41,0
6803060,19:52:55,19:52:55,1159,35,,,,8183.8,0
6803060,19:53:46,19:53:46,4437,36,,,,8432.15,0
6803060,19:54:19,19:54:19,4438,37,,,,8606.14,0
6803060,19:55:04,19:55:04,9045,38,,,,8764.65,0
6803060,19:56:00,19:56:00,546,39,,,,8897.39,
6803060,19:57:48,19:57:48,9094,40,,,,9507.22,0
6803060,19:58:21,19:58:21,9093,41,,,,9730.34,0
6803060,19:58:58,19:58:58,9563,42,,,,9942.58,0
6803060,19:59:43,19:59:43,9564,43,,,,10173.2,0
6803060,20:00:17,20:00:17,5912,44,,,,10369.38,0
6803060,20:00:52,20:00:52,5913,45,,,,10617.94,0
6803060,20:01:33,20:01:33,5914,46,,,,10900.28,0
6803060,20:02:04,20:02:04,5915,47,,,,11099.87,0
6803060,20:02:24,20:02:24,5916,48,,,,11243.93,0
6803060,20:03:07,20:03:07,5917,49,,,,11556.79,0
6803060,20:03:46,20:03:46,5918,50,,,,11831.05,0
6803060,20:04:15,20:04:15,5919,51,,,,12023.12,0
6803060,20:04:36,20:04:36,5920,52,,,,12187.48,0
6803060,20:05:11,20:05:11,5922,53,,,,12465.67,0
6803060,20:05:44,20:05:44,5924,54,,,,12734.64,0
6803060,20:06:14,20:06:14,5925,55,,,,12927.34,0
6803060,20:06:33,20:06:33,5926,56,,,,13061.57,0
6803060,20:06:55,20:06:55,5927,57,,,,13221.89,0
6803060,20:07:21,20:07:21,5928,58,,,,13388.72,0
6803060,20:07:55,20:07:55,4359,59,,,,13637.18,0
6803060,20:08:22,20:08:22,4360,60,,,,13816.48,0
6803060,20:09:00,20:09:00,4361,61,,,,14115.84,
6803060,20:09:20,20:09:20,5929,62,,,,14228.83,0
6803060,20:10:41,20:10:41,5930,63,,,,14703.42,0
6803060,20:11:22,20:11:22,5931,64,,,,14883.16,0
6803060,20:12:28,20:12:28,5410,65,,,,15177.7,0
6803060,20:13:09,20:13:09,5411,66,,,,15339.12,0
6803060,20:14:13,20:14:13,4474,67,,,,15630.19,0
6803060,20:14:56,20:14:56,4475,68,,,,15813.42,0
6803060,20:15:37,20:15:37,3597,69,,,,16025.4,0
6803060,20:16:41,20:16:41,3598,70,,,,16367.11,0
6803060,20:18:00,20:18:00,10016,71,,1,,16671.67,
6803120,19:22:00,19:22:00,10737,1,,,1,0,
6803120,19:23:41,19:23:41,10738,2,,,,778.34,0
6803120,19:24:03,19:24:03,10145,3,,,,970.51,0
6803120,19:24:58,19:24:58,5933,4,,,,1486.35,0
6803120,19:25:26,19:25:26,5902,5,,,,1697.23,0
6803120,19:25:42,19:25:42,5903,6,,,,1861.09,0
6803120,19:25:55,19:25:55,5904,7,,,,1976.37,0
6803120,19:26:08,19:26:08,5905,8,,,,2095.59,0
6803120,19:26:33,19:26:33,5906,9,,,,2308.57,0
6803120,19:27:00,19:27:00,5907,10,,,,2524.78,
6803120,19:27:18,19:27:18,515,11,,,,2595.44,0
6803120,19:28:01,19:28:01,516,12,,,,2802.99,0
6803120,19:28:31,19:28:31,517,13,,,,2916.55,0
6803120,19:30:00,19:30:00,519,14,,,,3342.35,
6803120,19:31:31,19:31:31,8063,15,,,,3645.53,0
6803120,19:32:23,19:32:23,7272,16,,,,3857.1,0
6803120,19:33:08,19:33:08,7274,17,,,,4065.47,0
6803120,19:34:03,19:34:03,7275,18,,,,4283.35,0
6803120,19:34:55,19:34:55,7276,19,,,,4472.98,0
6803120,19:35:28,19:35:28,7277,20,,,,4588.07,0
6803120,19:36:17,19:36:17,528,21,,,,4750,0
6803120,19:37:00,19:37:00,529,22,,,,4897.1,
6803120,19:38:12,19:38:12,530,23,,,,5106.67,0
6803120,19:39:40,19:39:40,531,24,,,,5385.05,0
6803120,19:41:32,19:41:32,532,25,,,,5659.47,0
6803120,19:42:24,19:42:24,533,26,,,,5836.25,0
6803120,19:44:00,19:44:00,9822,27,,,,6168.01,
6803120,19:44:36,19:44:36,8431,28,,,,6349.24,0
6803120,19:45:49,19:45:49,1153,29,,,,6689,0
6803120,19:47:00,19:47:00,9869,30,,,,6990.19,
6803120,19:49:24,19:49:24,1154,31,,,,7376.24,0
6803120,19:51:00,19:51:00,1155,32,,,,7641.83,
6803120,19:51:30,19:51:30,1156,33,,,,7771.24,0
6803120,19:52:00,19:52:00,1157,34,,,,7920.41,0
6803120,19:52:55,19:52:55,1159,35,,,,8183.8,0
6803120,19:53:46,19:53:46,4437,36,,,,8432.15,0
6803120,19:54:19,19:54:19,4438,37,,,,8606.14,0
6803120,19:55:04,19:55:04,9045,38,,,,8764.65,0
6803120,19:56:00,19:56:00,546,39,,,,8897.39,
6803120,19:57:48,19:57:48,9094,40,,,,9507.22,0
6803120,19:58:21,19:58:21,9093,41,,,,9730.34,0
6803120,19:58:58,19:58:58,9563,42,,,,9942.58,0
6803120,19:59:43,19:59:43,9564,43,,,,10173.2,0
6803120,20:00:17,20:00:17,5912,44,,,,10369.38,0
6803120,20:00:52,20:00:52,5913,45,,,,10617.94,0
6803120,20:01:33,20:01:33,5914,46,,,,10900.28,0
6803120,20:02:04,20:02:04,5915,47,,,,11099.87,0
6803120,20:02:24,20:02:24,5916,48,,,,11243.93,0
6803120,20:03:07,20:03:07,5917,49,,,,11556.79,0
6803120,20:03:46,20:03:46,5918,50,,,,11831.05,0
6803120,20:04:15,20:04:15,5919,51,,,,12023.12,0
6803120,20:04:36,20:04:36,5920,52,,,,12187.48,0
6803120,20:05:11,20:05:11,5922,53,,,,12465.67,0
6803120,20:05:44,20:05:44,5924,54,,,,12734.64,0
6803120,20:06:14,20:06:14,5925,55,,,,12927.34,0
6803120,20:06:33,20:06:33,5926,56,,,,13061.57,0
6803120,20:06:55,20:06:55,5927,57,,,,13221.89,0
6803120,20:07:21,20:07:21,5928,58,,,,13388.72,0
6803120,20:07:55,20:07:55,4359,59,,,,13637.18,0
6803120,20:08:22,20:08:22,4360,60,,,,13816.48,0
6803120,20:09:00,20:09:00,4361,61,,,,14115.84,
6803120,20:09:20,20:09:20,5929,62,,,,14228.83,0
6803120,20:10:41,20:10:41,5930,63,,,,14703.42,0
6803120,20:11:22,20:11:22,5931,64,,,,14883.16,0
6803120,20:12:28,20:12:28,5410,65,,,,15177.7,0
6803120,20:13:09,20:13:09,5411,66,,,,15339.12,0
6803120,20:14:13,20:14:13,4474,67,,,,15630.19,0
6803120,20:14:56,20:14:56,4475,68,,,,15813.42,0
6803120,20:15:37,20:15:37,3597,69,,,,16025.4,0
6803120,20:16:41,20:16:41,3598,70,,,,16367.11,0
6803120,20:18:00,20:18:00,10016,71,,1,,16671.67,
7070,20:55:00,20:55:00,10737,1,,,1,0,
7070,20:56:41,20:56:41,10738,2,,,,778.34,0
7070,20:57:03,20:57:03,10145,3,,,,970.51,0
7070,20:57:58,20:57:58,5933,4,,,,1486.35,0
7070,20:58:26,20:58:26,5902,5,,,,1697.23,0
7070,20:58:42,20:58:42,5903,6,,,,1861.09,0
7070,20:58:55,20:58:55,5904,7,,,,1976.37,0
7070,20:59:08,20:59:08,5905,8,,,,2095.59,0
7070,20:59:33,20:59:33,5906,9,,,,2308.57,0
7070,21:00:00,21:00:00,5907,10,,,,2524.78,
7070,21:00:12,21:00:12,515,11,,,,2595.44,0
7070,21:00:41,21:00:41,516,12,,,,2802.99,0
7070,21:01:00,21:01:00,517,13,,,,2916.55,0
7070,21:02:00,21:02:00,519,14,,,,3342.35,
7070,21:03:05,21:03:05,8063,15,,,,3645.53,0
7070,21:03:42,21:03:42,7272,16,,,,3857.1,0
7070,21:04:14,21:04:14,7274,17,,,,4065.47,0
7070,21:04:53,21:04:53,7275,18,,,,4283.35,0
7070,21:05:30,21:05:30,7276,19,,,,4472.98,0
7070,21:05:54,21:05:54,7277,20,,,,4588.07,0
7070,21:06:29,21:06:29,528,21,,,,4750,0
7070,21:07:00,21:07:00,529,22,,,,4897.1,
7070,21:08:01,21:08:01,530,23,,,,5106.67,0
7070,21:09:17,21:09:17,531,24,,,,5385.05,0
7070,21:10:53,21:10:53,532,25,,,,5659.47,0
7070,21:11:37,21:11:37,533,26,,,,5836.25,0
7070,21:13:00,21:13:00,9822,27,,,,6168.01,
7070,21:13:48,21:13:48,8431,28,,,,6349.24,0
7070,21:15:25,21:15:25,1153,29,,,,6689,0
7070,21:17:00,21:17:00,9869,30,,,,6990.19,
7070,21:18:48,21:18:48,1154,31,,,,7376.24,0
7070,21:20:00,21:20:00,1155,32,,,,7641.83,
7070,21:20:24,21:20:24,1156,33,,,,7771.24,0
7070,21:20:48,21:20:48,1157,34,,,,7920.41,0
7070,21:21:32,21:21:32,1159,35,,,,8183.8,0
7070,21:22:13,21:22:13,4437,36,,,,8432.15,0
7070,21:22:39,21:22:39,4438,37,,,,8606.14,0
7070,21:23:15,21:23:15,9045,38,,,,8764.65,0
7070,21:24:00,21:24:00,546,39,,,,8897.39,
7070,21:25:32,21:25:32,9094,40,,,,9507.22,0
7070,21:25:59,21:25:59,9093,41,,,,9730.34,0
7070,21:26:31,21:26:31,9563,42,,,,9942.58,0
7070,21:27:08,21:27:08,9564,43,,,,10173.2,0
7070,21:27:37,21:27:37,5912,44,,,,10369.38,0
7070,21:28:07,21:28:07,5913,45,,,,10617.94,0
7070,21:28:42,21:28:42,5914,46,,,,10900.28,0
7070,21:29:08,21:29:08,5915,47,,,,11099.87,0
7070,21:29:25,21:29:25,5916,48,,,,11243.93,0
7070,21:30:01,21:30:01,5917,49,,,,11556.79,0
7070,21:30:34,21:30:34,5918,50,,,,11831.05,0
7070,21:30:59,21:30:59,5919,51,,,,12023.12,0
7070,21:31:16,21:31:16,5920,52,,,,12187.48,0
7070,21:31:46,21:31:46,5922,53,,,,12465.67,0
7070,21:32:14,21:32:14,5924,54,,,,12734.64,0
7070,21:32:40,21:32:40,5925,55,,,,12927.34,0
7070,21:32:56,21:32:56,5926,56,,,,13061.57,0
7070,21:33:14,21:33:14,5927,57,,,,13221.89,0
7070,21:33:36,21:33:36,5928,58,,,,13388.72,0
7070,21:34:05,21:34:05,4359,59,,,,13637.18,0
7070,21:34:28,21:34:28,4360,60,,,,13816.48,0
7070,21:35:00,21:35:00,4361,61,,,,14115.84,
7070,21:35:18,21:35:18,5929,62,,,,14228.83,0
7070,21:36:30,21:36:30,5930,63,,,,14703.42,0
7070,21:37:06,21:37:06,5931,64,,,,14883.16,0
7070,21:38:05,21:38:05,5410,65,,,,15177.7,0
7070,21:38:41,21:38:41,5411,66,,,,15339.12,0
7070,21:39:38,21:39:38,4474,67,,,,15630.19,0
7070,21:40:16,21:40:16,4475,68,,,,15813.42,0
7070,21:40:53,21:40:53,3597,69,,,,16025.4,0
7070,21:41:49,21:41:49,3598,70,,,,16367.11,0
7070,21:43:00,21:43:00,10016,71,,1,,16671.67,
7094090,06:38:00,06:38:00,10737,1,,,1,0,
7094090,06:39:41,06:39:41,10738,2,,,,778.34,0
7094090,06:40:03,06:40:03,10145,3,,,,970.51,0
7094090,06:40:58,06:40:58,5933,4,,,,1486.35,0
7094090,06:41:26,06:41:26,5902,5,,,,1697.23,0
7094090,06:41:42,06:41:42,5903,6,,,,1861.09,0
7094090,06:41:55,06:41:55,5904,7,,,,1976.37,0
7094090,06:42:08,06:42:08,5905,8,,,,2095.59,0
7094090,06:42:33,06:42:33,5906,9,,,,2308.57,0
7094090,06:43:00,06:43:00,5907,10,,,,2524.78,
7094090,06:43:12,06:43:12,515,11,,,,2595.44,0
7094090,06:43:41,06:43:41,516,12,,,,2802.99,0
7094090,06:44:00,06:44:00,517,13,,,,2916.55,0
7094090,06:45:00,06:45:00,519,14,,,,3342.35,
7094090,06:46:05,06:46:05,8063,15,,,,3645.53,0
7094090,06:46:42,06:46:42,7272,16,,,,3857.1,0
7094090,06:47:14,06:47:14,7274,17,,,,4065.47,0
7094090,06:47:53,06:47:53,7275,18,,,,4283.35,0
7094090,06:48:30,06:48:30,7276,19,,,,4472.98,0
7094090,06:48:54,06:48:54,7277,20,,,,4588.07,0
7094090,06:49:29,06:49:29,528,21,,,,4750,0
7094090,06:50:00,06:50:00,529,22,,,,4897.1,
7094090,06:51:12,06:51:12,530,23,,,,5106.67,0
7094090,06:52:40,06:52:40,531,24,,,,5385.05,0
7094090,06:54:32,06:54:32,532,25,,,,5659.47,0
7094090,06:55:24,06:55:24,533,26,,,,5836.25,0
7094090,06:57:00,06:57:00,9822,27,,,,6168.01,
7094090,06:57:36,06:57:36,8431,28,,,,6349.24,0
7094090,06:58:49,06:58:49,1153,29,,,,6689,0
7094090,07:00:00,07:00:00,9869,30,,,,6990.19,
7094090,07:01:48,07:01:48,1154,31,,,,7376.24,0
7094090,07:03:00,07:03:00,1155,32,,,,7641.83,
7094090,07:03:24,07:03:24,1156,33,,,,7771.24,0
7094090,07:03:48,07:03:48,1157,34,,,,7920.41,0
7094090,07:04:32,07:04:32,1159,35,,,,8183.8,0
7094090,07:05:13,07:05:13,4437,36,,,,8432.15,0
7094090,07:05:39,07:05:39,4438,37,,,,8606.14,0
7094090,07:06:15,07:06:15,9045,38,,,,8764.65,0
7094090,07:07:00,07:07:00,546,39,,,,8897.39,
7094090,07:08:48,07:08:48,9094,40,,,,9507.22,0
7094090,07:09:21,07:09:21,9093,41,,,,9730.34,0
7094090,07:09:58,07:09:58,9563,42,,,,9942.58,0
7094090,07:10:43,07:10:43,9564,43,,,,10173.2,0
7094090,07:11:17,07:11:17,5912,44,,,,10369.38,0
7094090,07:11:52,07:11:52,5913,45,,,,10617.94,0
7094090,07:12:33,07:12:33,5914,46,,,,10900.28,0
7094090,07:13:04,07:13:04,5915,47,,,,11099.87,0
7094090,07:13:24,07:13:24,5916,48,,,,11243.93,0
7094090,07:14:07,07:14:07,5917,49,,,,11556.79,0
7094090,07:14:46,07:14:46,5918,50,,,,11831.05,0
7094090,07:15:15,07:15:15,5919,51,,,,12023.12,0
7094090,07:15:36,07:15:36,5920,52,,,,12187.48,0
7094090,07:16:11,07:16:11,5922,53,,,,12465.67,0
7094090,07:16:44,07:16:44,5924,54,,,,12734.64,0
7094090,07:17:14,07:17:14,5925,55,,,,12927.34,0
7094090,07:17:33,07:17:33,5926,56,,,,13061.57,0
7094090,07:17:55,07:17:55,5927,57,,,,13221.89,0
7094090,07:18:21,07:18:21,5928,58,,,,13388.72,0
7094090,07:18:55,07:18:55,4359,59,,,,13637.18,0
7094090,07:19:22,07:19:22,4360,60,,,,13816.48,0
7094090,07:20:00,07:20:00,4361,61,,,,14115.84,
7094090,07:20:29,07:20:29,5929,62,,,,14228.83,0
7094090,07:22:27,07:22:27,5930,63,,,,14703.42,0
7094090,07:23:26,07:23:26,5931,64,,,,14883.16,0
7094090,07:25:01,07:25:01,5410,65,,,,15177.7,0
7094090,07:26:00,07:26:00,5411,66,,,,15339.12,0
7094090,07:27:32,07:27:32,4474,67,,,,15630.19,0
7094090,07:28:35,07:28:35,4475,68,,,,15813.42,0
7094090,07:29:33,07:29:33,3597,69,,,,16025.4,0
7094090,07:31:05,07:31:05,3598,70,,,,16367.11,0
7094090,07:33:00,07:33:00,10016,71,,1,,16671.67,
7622110,14:56:00,14:56:00,10737,1,,,1,0,
7622110,14:57:41,14:57:41,10738,2,,,,778.34,0
7622110,14:58:03,14:58:03,10145,3,,,,970.51,0
7622110,14:58:58,14:58:58,5933,4,,,,1486.35,0
7622110,14:59:26,14:59:26,5902,5,,,,1697.23,0
7622110,14:59:42,14:59:42,5903,6,,,,1861.09,0
7622110,14:59:55,14:59:55,5904,7,,,,1976.37,0
7622110,15:00:08,15:00:08,5905,8,,,,2095.59,0
7622110,15:00:33,15:00:33,5906,9,,,,2308.57,0
7622110,15:01:00,15:01:00,5907,10,,,,2524.78,
7622110,15:01:18,15:01:18,515,11,,,,2595.44,0
7622110,15:02:01,15:02:01,516,12,,,,2802.99,0
7622110,15:02:31,15:02:31,517,13,,,,2916.55,0
7622110,15:04:00,15:04:00,519,14,,,,3342.35,
7622110,15:05:18,15:05:18,8063,15,,,,3645.53,0
7622110,15:06:02,15:06:02,7272,16,,,,3857.1,0
7622110,15:06:41,15:06:41,7274,17,,,,4065.47,0
7622110,15:07:28,15:07:28,7275,18,,,,4283.35,0
7622110,15:08:13,15:08:13,7276,19,,,,4472.98,0
7622110,15:08:41,15:08:41,7277,20,,,,4588.07,0
7622110,15:09:23,15:09:23,528,21,,,,4750,0
7622110,15:10:00,15:10:00,529,22,,,,4897.1,
7622110,15:11:01,15:11:01,530,23,,,,5106.67,0
7622110,15:12:17,15:12:17,531,24,,,,5385.05,0
7622110,15:13:53,15:13:53,532,25,,,,5659.47,0
7622110,15:14:37,15:14:37,533,26,,,,5836.25,0
7622110,15:16:00,15:16:00,9822,27,,,,6168.01,
7622110,15:16:48,15:16:48,8431,28,,,,6349.24,0
7622110,15:18:25,15:18:25,1153,29,,,,6689,0
7622110,15:20:00,15:20:00,9869,30,,,,6990.19,
7622110,15:21:48,15:21:48,1154,31,,,,7376.24,0
7622110,15:23:00,15:23:00,1155,32,,,,7641.83,
7622110,15:23:30,15:23:30,1156,33,,,,7771.24,0
7622110,15:24:00,15:24:00,1157,34,,,,7920.41,0
7622110,15:24:55,15:24:55,1159,35,,,,8183.8,0
7622110,15:25:46,15:25:46,4437,36,,,,8432.15,0
7622110,15:26:19,15:26:19,4438,37,,,,8606.14,0
7622110,15:27:04,15:27:04,9045,38,,,,8764.65,0
7622110,15:28:00,15:28:00,546,39,,,,8897.39,
7622110,15:29:40,15:29:40,9094,40,,,,9507.22,0
7622110,15:30:10,15:30:10,9093,41,,,,9730.34,0
7622110,15:30:45,15:30:45,9563,42,,,,9942.58,0
7622110,15:31:25,15:31:25,9564,43,,,,10173.2,0
7622110,15:31:57,15:31:57,5912,44,,,,10369.38,0
7622110,15:32:30,15:32:30,5913,45,,,,10617.94,0
7622110,15:33:08,15:33:08,5914,46,,,,10900.28,0
7622110,15:33:36,15:33:36,5915,47,,,,11099.87,0
7622110,15:33:55,15:33:55,5916,48,,,,11243.93,0
7622110,15:34:34,15:34:34,5917,49,,,,11556.79,0
7622110,15:35:10,15:35:10,5918,50,,,,11831.05,0
7622110,15:35:37,15:35:37,5919,51,,,,12023.12,0
7622110,15:35:56,15:35:56,5920,52,,,,12187.48,0
7622110,15:36:29,15:36:29,5922,53,,,,12465.67,0
7622110,15:36:59,15:36:59,5924,54,,,,12734.64,0
7622110,15:37:27,15:37:27,5925,55,,,,12927.34,0
7622110,15:37:44,15:37:44,5926,56,,,,13061.57,0
7622110,15:38:05,15:38:05,5927,57,,,,13221.89,0
7622110,15:38:28,15:38:28,5928,58,,,,13388.72,0
7622110,15:39:00,15:39:00,4359,59,,,,13637.18,0
7622110,15:39:25,15:39:25,4360,60,,,,13816.48,0
7622110,15:40:00,15:40:00,4361,61,,,,14115.84,
7622110,15:40:24,15:40:24,5929,62,,,,14228.83,0
7622110,15:42:04,15:42:04,5930,63,,,,14703.42,0
7622110,15:42:54,15:42:54,5931,64,,,,14883.16,0
7622110,15:44:15,15:44:15,5410,65,,,,15177.7,0
7622110,15:45:05,15:45:05,5411,66,,,,15339.12,0
7622110,15:46:22,15:46:22,4474,67,,,,15630.19,0
7622110,15:47:15,15:47:15,4475,68,,,,15813.42,0
7622110,15:48:05,15:48:05,3597,69,,,,16025.4,0
7622110,15:49:23,15:49:23,3598,70,,,,16367.11,0
7622110,15:51:00,15:51:00,10016,71,,1,,16671.67,
7685070,17:57:00,17:57:00,10737,1,,,1,0,
7685070,17:58:41,17:58:41,10738,2,,,,778.34,0
7685070,17:59:03,17:59:03,10145,3,,,,970.51,0
7685070,17:59:58,17:59:58,5933,4,,,,1486.35,0
7685070,18:00:26,18:00:26,5902,5,,,,1697.23,0
7685070,18:00:42,18:00:42,5903,6,,,,1861.09,0
7685070,18:00:55,18:00:55,5904,7,,,,1976.37,0
7685070,18:01:08,18:01:08,5905,8,,,,2095.59,0
7685070,18:01:33,18:01:33,5906,9,,,,2308.57,0
7685070,18:02:00,18:02:00,5907,10,,,,2524.78,
7685070,18:02:18,18:02:18,515,11,,,,2595.44,0
7685070,18:03:01,18:03:01,516,12,,,,2802.99,0
7685070,18:03:31,18:03:31,517,13,,,,2916.55,0
7685070,18:05:00,18:05:00,519,14,,,,3342.35,
7685070,18:06:18,18:06:18,8063,15,,,,3645.53,0
7685070,18:07:02,18:07:02,7272,16,,,,3857.1,0
7685070,18:07:41,18:07:41,7274,17,,,,4065.47,0
7685070,18:08:28,18:08:28,7275,18,,,,4283.35,0
7685070,18:09:13,18:09:13,7276,19,,,,4472.98,0
7685070,18:09:41,18:09:41,7277,20,,,,4588.07,0
7685070,18:10:23,18:10:23,528,21,,,,4750,0
7685070,18:11:00,18:11:00,529,22,,,,4897.1,
7685070,18:12:01,18:12:01,530,23,,,,5106.67,0
7685070,18:13:17,18:13:17,531,24,,,,5385.05,0
7685070,18:14:53,18:14:53,532,25,,,,5659.47,0
7685070,18:15:37,18:15:37,533,26,,,,5836.25,0
7685070,18:17:00,18:17:00,9822,27,,,,6168.01,
7685070,18:17:48,18:17:48,8431,28,,,,6349.24,0
7685070,18:19:25,18:19:25,1153,29,,,,6689,0
7685070,18:21:00,18:21:00,9869,30,,,,6990.19,
7685070,18:22:48,18:22:48,1154,31,,,,7376.24,0
7685070,18:24:00,18:24:00,1155,32,,,,7641.83,
7685070,18:24:30,18:24:30,1156,33,,,,7771.24,0
7685070,18:25:00,18:25:00,1157,34,,,,7920.41,0
7685070,18:25:55,18:25:55,1159,35,,,,8183.8,0
7685070,18:26:46,18:26:46,4437,36,,,,8432.15,0
7685070,18:27:19,18:27:19,4438,37,,,,8606.14,0
7685070,18:28:04,18:28:04,9045,38,,,,8764.65,0
7685070,18:29:00,18:29:00,546,39,,,,8897.39,
7685070,18:30:40,18:30:40,9094,40,,,,9507.22,0
7685070,18:31:10,18:31:10,9093,41,,,,9730.34,0
7685070,18:31:45,18:31:45,9563,42,,,,9942.58,0
7685070,18:32:25,18:32:25,9564,43,,,,10173.2,0
7685070,18:32:57,18:32:57,5912,44,,,,10369.38,0
7685070,18:33:30,18:33:30,5913,45,,,,10617.94,0
7685070,18:34:08,18:34:08,5914,46,,,,10900.28,0
7685070,18:34:36,18:34:36,5915,47,,,,11099.87,0
7685070,18:34:55,18:34:55,5916,48,,,,11243.93,0
7685070,18:35:34,18:35:34,5917,49,,,,11556.79,0
7685070,18:36:10,18:36:10,5918,50,,,,11831.05,0
7685070,18:36:37,18:36:37,5919,51,,,,12023.12,0
7685070,18:36:56,18:36:56,5920,52,,,,12187.48,0
7685070,18:37:29,18:37:29,5922,53,,,,12465.67,0
7685070,18:37:59,18:37:59,5924,54,,,,12734.64,0
7685070,18:38:27,18:38:27,5925,55,,,,12927.34,0
7685070,18:38:44,18:38:44,5926,56,,,,13061.57,0
7685070,18:39:05,18:39:05,5927,57,,,,13221.89,0
7685070,18:39:28,18:39:28,5928,58,,,,13388.72,0
7685070,18:40:00,18:40:00,4359,59,,,,13637.18,0
7685070,18:40:25,18:40:25,4360,60,,,,13816.48,0
7685070,18:41:00,18:41:00,4361,61,,,,14115.84,
7685070,18:41:22,18:41:22,5929,62,,,,14228.83,0
7685070,18:42:53,18:42:53,5930,63,,,,14703.42,0
7685070,18:43:38,18:43:38,5931,64,,,,14883.16,0
7685070,18:44:52,18:44:52,5410,65,,,,15177.7,0
7685070,18:45:37,18:45:37,5411,66,,,,15339.12,0
7685070,18:46:48,18:46:48,4474,67,,,,15630.19,0
7685070,18:47:36,18:47:36,4475,68,,,,15813.42,0
7685070,18:48:21,18:48:21,3597,69,,,,16025.4,0
7685070,18:49:32,18:49:32,3598,70,,,,16367.11,0
7685070,18:51:00,18:51:00,10016,71,,1,,16671.67,
7928090,12:27:00,12:27:00,10737,1,,,1,0,
7928090,12:28:41,12:28:41,10738,2,,,,778.34,0
7928090,12:29:03,12:29:03,10145,3,,,,970.51,0
7928090,12:29:58,12:29:58,5933,4,,,,1486.35,0
7928090,12:30:26,12:30:26,5902,5,,,,1697.23,0
7928090,12:30:42,12:30:42,5903,6,,,,1861.09,0
7928090,12:30:55,12:30:55,5904,7,,,,1976.37,0
7928090,12:31:08,12:31:08,5905,8,,,,2095.59,0
7928090,12:31:33,12:31:33,5906,9,,,,2308.57,0
7928090,12:32:00,12:32:00,5907,10,,,,2524.78,
7928090,12:32:18,12:32:18,515,11,,,,2595.44,0
7928090,12:33:01,12:33:01,516,12,,,,2802.99,0
7928090,12:33:31,12:33:31,517,13,,,,2916.55,0
7928090,12:35:00,12:35:00,519,14,,,,3342.35,
7928090,12:36:31,12:36:31,8063,15,,,,3645.53,0
7928090,12:37:23,12:37:23,7272,16,,,,3857.1,0
7928090,12:38:08,12:38:08,7274,17,,,,4065.47,0
7928090,12:39:03,12:39:03,7275,18,,,,4283.35,0
7928090,12:39:55,12:39:55,7276,19,,,,4472.98,0
7928090,12:40:28,12:40:28,7277,20,,,,4588.07,0
7928090,12:41:17,12:41:17,528,21,,,,4750,0
7928090,12:42:00,12:42:00,529,22,,,,4897.1,
7928090,12:43:22,12:43:22,530,23,,,,5106.67,0
7928090,12:45:02,12:45:02,531,24,,,,5385.05,0
7928090,12:47:10,12:47:10,532,25,,,,5659.47,0
7928090,12:48:10,12:48:10,533,26,,,,5836.25,0
7928090,12:50:00,12:50:00,9822,27,,,,6168.01,
7928090,12:50:48,12:50:48,8431,28,,,,6349.24,0
7928090,12:52:25,12:52:25,1153,29,,,,6689,0
7928090,12:54:00,12:54:00,9869,30,,,,6990.19,
7928090,12:55:48,12:55:48,1154,31,,,,7376.24,0
7928090,12:57:00,12:57:00,1155,32,,,,7641.83,
7928090,12:57:30,12:57:30,1156,33,,,,7771.24,0
7928090,12:58:00,12:58:00,1157,34,,,,7920.41,0
7928090,12:58:55,12:58:55,1159,35,,,,8183.8,0
7928090,12:59:46,12:59:46,4437,36,,,,8432.15,0
7928090,13:00:19,13:00:19,4438,37,,,,8606.14,0
7928090,13:01:04,13:01:04,9045,38,,,,8764.65,0
7928090,13:02:00,13:02:00,546,39,,,,8897.39,
7928090,13:03:57,13:03:57,9094,40,,,,9507.22,0
7928090,13:04:32,13:04:32,9093,41,,,,9730.34,0
7928090,13:05:12,13:05:12,9563,42,,,,9942.58,0
7928090,13:06:00,13:06:00,9564,43,,,,10173.2,0
7928090,13:06:36,13:06:36,5912,44,,,,10369.38,0
7928090,13:07:15,13:07:15,5913,45,,,,10617.94,0
7928090,13:07:59,13:07:59,5914,46,,,,10900.28,0
7928090,13:08:32,13:08:32,5915,47,,,,11099.87,0
7928090,13:08:54,13:08:54,5916,48,,,,11243.93,0
7928090,13:09:40,13:09:40,5917,49,,,,11556.79,0
7928090,13:10:22,13:10:22,5918,50,,,,11831.05,0
7928090,13:10:53,13:10:53,5919,51,,,,12023.12,0
7928090,13:11:15,13:11:15,5920,52,,,,12187.48,0
7928090,13:11:54,13:11:54,5922,53,,,,12465.67,0
7928090,13:12:29,13:12:29,5924,54,,,,12734.64,0
7928090,13:13:02,13:13:02,5925,55,,,,12927.34,0
7928090,13:13:22,13:13:22,5926,56,,,,13061.57,0
7928090,13:13:46,13:13:46,5927,57,,,,13221.89,0
7928090,13:14:13,13:14:13,5928,58,,,,13388.72,0
7928090,13:14:50,13:14:50,4359,59,,,,13637.18,0
7928090,13:15:19,13:15:19,4360,60,,,,13816.48,0
7928090,13:16:00,13:16:00,4361,61,,,,14115.84,
7928090,13:16:31,13:16:31,5929,62,,,,14228.83,0
7928090,13:18:38,13:18:38,5930,63,,,,14703.42,0
7928090,13:19:41,13:19:41,5931,64,,,,14883.16,0
7928090,13:21:24,13:21:24,5410,65,,,,15177.7,0
7928090,13:22:28,13:22:28,5411,66,,,,15339.12,0
7928090,13:24:07,13:24:07,4474,67,,,,15630.19,0
7928090,13:25:14,13:25:14,4475,68,,,,15813.42,0
7928090,13:26:18,13:26:18,3597,69,,,,16025.4,0
7928090,13:27:57,13:27:57,3598,70,,,,16367.11,0
7928090,13:30:00,13:30:00,10016,71,,1,,16671.67,
8017010,18:47:00,18:47:00,10737,1,,,1,0,
8017010,18:48:41,18:48:41,10738,2,,,,778.34,0
8017010,18:49:03,18:49:03,10145,3,,,,970.51,0
8017010,18:49:58,18:49:58,5933,4,,,,1486.35,0
8017010,18:50:26,18:50:26,5902,5,,,,1697.23,0
8017010,18:50:42,18:50:42,5903,6,,,,1861.09,0
8017010,18:50:55,18:50:55,5904,7,,,,1976.37,0
8017010,18:51:08,18:51:08,5905,8,,,,2095.59,0
8017010,18:51:33,18:51:33,5906,9,,,,2308.57,0
8017010,18:52:00,18:52:00,5907,10,,,,2524.78,
8017010,18:52:12,18:52:12,515,11,,,,2595.44,0
8017010,18:52:41,18:52:41,516,12,,,,2802.99,0
8017010,18:53:00,18:53:00,517,13,,,,2916.55,0
8017010,18:54:00,18:54:00,519,14,,,,3342.35,
8017010,18:55:05,18:55:05,8063,15,,,,3645.53,0
8017010,18:55:42,18:55:42,7272,16,,,,3857.1,0
8017010,18:56:14,18:56:14,7274,17,,,,4065.47,0
8017010,18:56:53,18:56:53,7275,18,,,,4283.35,0
8017010,18:57:30,18:57:30,7276,19,,,,4472.98,0
8017010,18:57:54,18:57:54,7277,20,,,,4588.07,0
8017010,18:58:29,18:58:29,528,21,,,,4750,0
8017010,18:59:00,18:59:00,529,22,,,,4897.1,
8017010,19:00:01,19:00:01,530,23,,,,5106.67,0
8017010,19:01:17,19:01:17,531,24,,,,5385.05,0
8017010,19:02:53,19:02:53,532,25,,,,5659.47,0
8017010,19:03:37,19:03:37,533,26,,,,5836.25,0
8017010,19:05:00,19:05:00,9822,27,,,,6168.01,
8017010,19:05:48,19:05:48,8431,28,,,,6349.24,0
8017010,19:07:25,19:07:25,1153,29,,,,6689,0
8017010,19:09:00,19:09:00,9869,30,,,,6990.19,
8017010,19:10:48,19:10:48,1154,31,,,,7376.24,0
8017010,19:12:00,19:12:00,1155,32,,,,7641.83,
8017010,19:12:30,19:12:30,1156,33,,,,7771.24,0
8017010,19:13:00,19:13:00,1157,34,,,,7920.41,0
8017010,19:13:55,19:13:55,1159,35,,,,8183.8,0
8017010,19:14:46,19:14:46,4437,36,,,,8432.15,0
8017010,19:15:19,19:15:19,4438,37,,,,8606.14,0
8017010,19:16:04,19:16:04,9045,38,,,,8764.65,0
8017010,19:17:00,19:17:00,546,39,,,,8897.39,
8017010,19:18:40,19:18:40,9094,40,,,,9507.22,0
8017010,19:19:10,19:19:10,9093,41,,,,9730.34,0
8017010,19:19:45,19:19:45,9563,42,,,,9942.58,0
8017010,19:20:25,19:20:25,9564,43,,,,10173.2,0
8017010,19:20:57,19:20:57,5912,44,,,,10369.38,0
8017010,19:21:30,19:21:30,5913,45,,,,10617.94,0
8017010,19:22:08,19:22:08,5914,46,,,,10900.28,0
8017010,19:22:36,19:22:36,5915,47,,,,11099.87,0
8017010,19:22:55,19:22:55,5916,48,,,,11243.93,0
8017010,19:23:34,19:23:34,5917,49,,,,11556.79,0
8017010,19:24:10,19:24:10,5918,50,,,,11831.05,0
8017010,19:24:37,19:24:37,5919,51,,,,12023.12,0
8017010,19:24:56,19:24:56,5920,52,,,,12187.48,0
8017010,19:25:29,19:25:29,5922,53,,,,12465.67,0
8017010,19:25:59,19:25:59,5924,54,,,,12734.64,0
8017010,19:26:27,19:26:27,5925,55,,,,12927.34,0
8017010,19:26:44,19:26:44,5926,56,,,,13061.57,0
8017010,19:27:05,19:27:05,5927,57,,,,13221.89,0
8017010,19:27:28,19:27:28,5928,58,,,,13388.72,0
8017010,19:28:00,19:28:00,4359,59,,,,13637.18,0
8017010,19:28:25,19:28:25,4360,60,,,,13816.48,0
8017010,19:29:00,19:29:00,4361,61,,,,14115.84,
8017010,19:29:20,19:29:20,5929,62,,,,14228.83,0
8017010,19:30:41,19:30:41,5930,63,,,,14703.42,0
8017010,19:31:22,19:31:22,5931,64,,,,14883.16,0
8017010,19:32:28,19:32:28,5410,65,,,,15177.7,0
8017010,19:33:09,19:33:09,5411,66,,,,15339.12,0
8017010,19:34:13,19:34:13,4474,67,,,,15630.19,0
8017010,19:34:56,19:34:56,4475,68,,,,15813.42,0
8017010,19:35:37,19:35:37,3597,69,,,,16025.4,0
8017010,19:36:41,19:36:41,3598,70,,,,16367.11,0
8017010,19:38:00,19:38:00,10016,71,,1,,16671.67,
8017080,18:47:00,18:47:00,10737,1,,,1,0,
8017080,18:48:41,18:48:41,10738,2,,,,778.34,0
8017080,18:49:03,18:49:03,10145,3,,,,970.51,0
8017080,18:49:58,18:49:58,5933,4,,,,1486.35,0
8017080,18:50:26,18:50:26,5902,5,,,,1697.23,0
8017080,18:50:42,18:50:42,5903,6,,,,1861.09,0
8017080,18:50:55,18:50:55,5904,7,,,,1976.37,0
8017080,18:51:08,18:51:08,5905,8,,,,2095.59,0
8017080,18:51:33,18:51:33,5906,9,,,,2308.57,0
8017080,18:52:00,18:52:00,5907,10,,,,2524.78,
8017080,18:52:12,18:52:12,515,11,,,,2595.44,0
8017080,18:52:41,18:52:41,516,12,,,,2802.99,0
8017080,18:53:00,18:53:00,517,13,,,,2916.55,0
8017080,18:54:00,18:54:00,519,14,,,,3342.35,
8017080,18:55:05,18:55:05,8063,15,,,,3645.53,0
8017080,18:55:42,18:55:42,7272,16,,,,3857.1,0
8017080,18:56:14,18:56:14,7274,17,,,,4065.47,0
8017080,18:56:53,18:56:53,7275,18,,,,4283.35,0
8017080,18:57:30,18:57:30,7276,19,,,,4472.98,0
8017080,18:57:54,18:57:54,7277,20,,,,4588.07,0
8017080,18:58:29,18:58:29,528,21,,,,4750,0
8017080,18:59:00,18:59:00,529,22,,,,4897.1,
8017080,19:00:01,19:00:01,530,23,,,,5106.67,0
8017080,19:01:17,19:01:17,531,24,,,,5385.05,0
8017080,19:02:53,19:02:53,532,25,,,,5659.47,0
8017080,19:03:37,19:03:37,533,26,,,,5836.25,0
8017080,19:05:00,19:05:00,9822,27,,,,6168.01,
8017080,19:05:48,19:05:48,8431,28,,,,6349.24,0
8017080,19:07:25,19:07:25,1153,29,,,,6689,0
8017080,19:09:00,19:09:00,9869,30,,,,6990.19,
8017080,19:10:48,19:10:48,1154,31,,,,7376.24,0
8017080,19:12:00,19:12:00,1155,32,,,,7641.83,
8017080,19:12:30,19:12:30,1156,33,,,,7771.24,0
8017080,19:13:00,19:13:00,1157,34,,,,7920.41,0
8017080,19:13:55,19:13:55,1159,35,,,,8183.8,0
8017080,19:14:46,19:14:46,4437,36,,,,8432.15,0
8017080,19:15:19,19:15:19,4438,37,,,,8606.14,0
8017080,19:16:04,19:16:04,9045,38,,,,8764.65,0
8017080,19:17:00,19:17:00,546,39,,,,8897.39,
8017080,19:18:40,19:18:40,9094,40,,,,9507.22,0
8017080,19:19:10,19:19:10,9093,41,,,,9730.34,0
8017080,19:19:45,19:19:45,9563,42,,,,9942.58,0
8017080,19:20:25,19:20:25,9564,43,,,,10173.2,0
8017080,19:20:57,19:20:57,5912,44,,,,10369.38,0
8017080,19:21:30,19:21:30,5913,45,,,,10617.94,0
8017080,19:22:08,19:22:08,5914,46,,,,10900.28,0
8017080,19:22:36,19:22:36,5915,47,,,,11099.87,0
8017080,19:22:55,19:22:55,5916,48,,,,11243.93,0
8017080,19:23:34,19:23:34,5917,49,,,,11556.79,0
8017080,19:24:10,19:24:10,5918,50,,,,11831.05,0
8017080,19:24:37,19:24:37,5919,51,,,,12023.12,0
8017080,19:24:56,19:24:56,5920,52,,,,12187.48,0
8017080,19:25:29,19:25:29,5922,53,,,,12465.67,0
8017080,19:25:59,19:25:59,5924,54,,,,12734.64,0
8017080,19:26:27,19:26:27,5925,55,,,,12927.34,0
8017080,19:26:44,19:26:44,5926,56,,,,13061.57,0
8017080,19:27:05,19:27:05,5927,57,,,,13221.89,0
8017080,19:27:28,19:27:28,5928,58,,,,13388.72,0
8017080,19:28:00,19:28:00,4359,59,,,,13637.18,0
8017080,19:28:25,19:28:25,4360,60,,,,13816.48,0
8017080,19:29:00,19:29:00,4361,61,,,,14115.84,
8017080,19:29:20,19:29:20,5929,62,,,,14228.83,0
8017080,19:30:41,19:30:41,5930,63,,,,14703.42,0
8017080,19:31:22,19:31:22,5931,64,,,,14883.16,0
8017080,19:32:28,19:32:28,5410,65,,,,15177.7,0
8017080,19:33:09,19:33:09,5411,66,,,,15339.12,0
8017080,19:34:13,19:34:13,4474,67,,,,15630.19,0
8017080,19:34:56,19:34:56,4475,68,,,,15813.42,0
8017080,19:35:37,19:35:37,3597,69,,,,16025.4,0
8017080,19:36:41,19:36:41,3598,70,,,,16367.11,0
8017080,19:38:00,19:38:00,10016,71,,1,,16671.67,
8017100,18:47:00,18:47:00,10737,1,,,1,0,
8017100,18:48:41,18:48:41,10738,2,,,,778.34,0
8017100,18:49:03,18:49:03,10145,3,,,,970.51,0
8017100,18:49:58,18:49:58,5933,4,,,,1486.35,0
8017100,18:50:26,18:50:26,5902,5,,,,1697.23,0
8017100,18:50:42,18:50:42,5903,6,,,,1861.09,0
8017100,18:50:55,18:50:55,5904,7,,,,1976.37,0
8017100,18:51:08,18:51:08,5905,8,,,,2095.59,0
8017100,18:51:33,18:51:33,5906,9,,,,2308.57,0
8017100,18:52:00,18:52:00,5907,10,,,,2524.78,
8017100,18:52:12,18:52:12,515,11,,,,2595.44,0
8017100,18:52:41,18:52:41,516,12,,,,2802.99,0
8017100,18:53:00,18:53:00,517,13,,,,2916.55,0
8017100,18:54:00,18:54:00,519,14,,,,3342.35,
8017100,18:55:05,18:55:05,8063,15,,,,3645.53,0
8017100,18:55:42,18:55:42,7272,16,,,,3857.1,0
8017100,18:56:14,18:56:14,7274,17,,,,4065.47,0
8017100,18:56:53,18:56:53,7275,18,,,,4283.35,0
8017100,18:57:30,18:57:30,7276,19,,,,4472.98,0
8017100,18:57:54,18:57:54,7277,20,,,,4588.07,0
8017100,18:58:29,18:58:29,528,21,,,,4750,0
8017100,18:59:00,18:59:00,529,22,,,,4897.1,
8017100,19:00:01,19:00:01,530,23,,,,5106.67,0
8017100,19:01:17,19:01:17,531,24,,,,5385.05,0
8017100,19:02:53,19:02:53,532,25,,,,5659.47,0
8017100,19:03:37,19:03:37,533,26,,,,5836.25,0
8017100,19:05:00,19:05:00,9822,27,,,,6168.01,
8017100,19:05:48,19:05:48,8431,28,,,,6349.24,0
8017100,19:07:25,19:07:25,1153,29,,,,6689,0
8017100,19:09:00,19:09:00,9869,30,,,,6990.19,
8017100,19:10:48,19:10:48,1154,31,,,,7376.24,0
8017100,19:12:00,19:12:00,1155,32,,,,7641.83,
8017100,19:12:30,19:12:30,1156,33,,,,7771.24,0
8017100,19:13:00,19:13:00,1157,34,,,,7920.41,0
8017100,19:13:55,19:13:55,1159,35,,,,8183.8,0
8017100,19:14:46,19:14:46,4437,36,,,,8432.15,0
8017100,19:15:19,19:15:19,4438,37,,,,8606.14,0
8017100,19:16:04,19:16:04,9045,38,,,,8764.65,0
8017100,19:17:00,19:17:00,546,39,,,,8897.39,
8017100,19:18:40,19:18:40,9094,40,,,,9507.22,0
8017100,19:19:10,19:19:10,9093,41,,,,9730.34,0
8017100,19:19:45,19:19:45,9563,42,,,,9942.58,0
8017100,19:20:25,19:20:25,9564,43,,,,10173.2,0
8017100,19:20:57,19:20:57,5912,44,,,,10369.38,0
8017100,19:21:30,19:21:30,5913,45,,,,10617.94,0
8017100,19:22:08,19:22:08,5914,46,,,,10900.28,0
8017100,19:22:36,19:22:36,5915,47,,,,11099.87,0
8017100,19:22:55,19:22:55,5916,48,,,,11243.93,0
8017100,19:23:34,19:23:34,5917,49,,,,11556.79,0
8017100,19:24:10,19:24:10,5918,50,,,,11831.05,0
8017100,19:24:37,19:24:37,5919,51,,,,12023.12,0
8017100,19:24:56,19:24:56,5920,52,,,,12187.48,0
8017100,19:25:29,19:25:29,5922,53,,,,12465.67,0
8017100,19:25:59,19:25:59,5924,54,,,,12734.64,0
8017100,19:26:27,19:26:27,5925,55,,,,12927.34,0
8017100,19:26:44,19:26:44,5926,56,,,,13061.57,0
8017100,19:27:05,19:27:05,5927,57,,,,13221.89,0
8017100,19:27:28,19:27:28,5928,58,,,,13388.72,0
8017100,19:28:00,19:28:00,4359,59,,,,13637.18,0
8017100,19:28:25,19:28:25,4360,60,,,,13816.48,0
8017100,19:29:00,19:29:00,4361,61,,,,14115.84,
8017100,19:29:20,19:29:20,5929,62,,,,14228.83,0
8017100,19:30:41,19:30:41,5930,63,,,,14703.42,0
8017100,19:31:22,19:31:22,5931,64,,,,14883.16,0
8017100,19:32:28,19:32:28,5410,65,,,,15177.7,0
8017100,19:33:09,19:33:09,5411,66,,,,15339.12,0
8017100,19:34:13,19:34:13,4474,67,,,,15630.19,0
8017100,19:34:56,19:34:56,4475,68,,,,15813.42,0
8017100,19:35:37,19:35:37,3597,69,,,,16025.4,0
8017100,19:36:41,19:36:41,3598,70,,,,16367.11,0
8017100,19:38:00,19:38:00,10016,71,,1,,16671.67,
8028010,12:17:00,12:17:00,10737,1,,,1,0,
8028010,12:18:41,12:18:41,10738,2,,,,778.34,0
8028010,12:19:03,12:19:03,10145,3,,,,970.51,0
8028010,12:19:58,12:19:58,5933,4,,,,1486.35,0
8028010,12:20:26,12:20:26,5902,5,,,,1697.23,0
8028010,12:20:42,12:20:42,5903,6,,,,1861.09,0
8028010,12:20:55,12:20:55,5904,7,,,,1976.37,0
8028010,12:21:08,12:21:08,5905,8,,,,2095.59,0
8028010,12:21:33,12:21:33,5906,9,,,,2308.57,0
8028010,12:22:00,12:22:00,5907,10,,,,2524.78,
8028010,12:22:18,12:22:18,515,11,,,,2595.44,0
8028010,12:23:01,12:23:01,516,12,,,,2802.99,0
8028010,12:23:31,12:23:31,517,13,,,,2916.55,0
8028010,12:25:00,12:25:00,519,14,,,,3342.35,
8028010,12:26:18,12:26:18,8063,15,,,,3645.53,0
8028010,12:27:02,12:27:02,7272,16,,,,3857.1,0
8028010,12:27:41,12:27:41,7274,17,,,,4065.47,0
8028010,12:28:28,12:28:28,7275,18,,,,4283.35,0
8028010,12:29:13,12:29:13,7276,19,,,,4472.98,0
8028010,12:29:41,12:29:41,7277,20,,,,4588.07,0
8028010,12:30:23,12:30:23,528,21,,,,4750,0
8028010,12:31:00,12:31:00,529,22,,,,4897.1,
8028010,12:32:01,12:32:01,530,23,,,,5106.67,0
8028010,12:33:17,12:33:17,531,24,,,,5385.05,0
8028010,12:34:53,12:34:53,532,25,,,,5659.47,0
8028010,12:35:37,12:35:37,533,26,,,,5836.25,0
8028010,12:37:00,12:37:00,9822,27,,,,6168.01,
8028010,12:37:48,12:37:48,8431,28,,,,6349.24,0
8028010,12:39:25,12:39:25,1153,29,,,,6689,0
8028010,12:41:00,12:41:00,9869,30,,,,6990.19,
8028010,12:42:48,12:42:48,1154,31,,,,7376.24,0
8028010,12:44:00,12:44:00,1155,32,,,,7641.83,
8028010,12:44:30,12:44:30,1156,33,,,,7771.24,0
8028010,12:45:00,12:45:00,1157,34,,,,7920.41,0
8028010,12:45:55,12:45:55,1159,35,,,,8183.8,0
8028010,12:46:46,12:46:46,4437,36,,,,8432.15,0
8028010,12:47:19,12:47:19,4438,37,,,,8606.14,0
8028010,12:48:04,12:48:04,9045,38,,,,8764.65,0
8028010,12:49:00,12:49:00,546,39,,,,8897.39,
8028010,12:50:40,12:50:40,9094,40,,,,9507.22,0
8028010,12:51:10,12:51:10,9093,41,,,,9730.34,0
8028010,12:51:45,12:51:45,9563,42,,,,9942.58,0
8028010,12:52:25,12:52:25,9564,43,,,,10173.2,0
8028010,12:52:57,12:52:57,5912,44,,,,10369.38,0
8028010,12:53:30,12:53:30,5913,45,,,,10617.94,0
8028010,12:54:08,12:54:08,5914,46,,,,10900.28,0
8028010,12:54:36,12:54:36,5915,47,,,,11099.87,0
8028010,12:54:55,12:54:55,5916,48,,,,11243.93,0
8028010,12:55:34,12:55:34,5917,49,,,,11556.79,0
8028010,12:56:10,12:56:10,5918,50,,,,11831.05,0
8028010,12:56:37,12:56:37,5919,51,,,,12023.12,0
8028010,12:56:56,12:56:56,5920,52,,,,12187.48,0
8028010,12:57:29,12:57:29,5922,53,,,,12465.67,0
8028010,12:57:59,12:57:59,5924,54,,,,12734.64,0
8028010,12:58:27,12:58:27,5925,55,,,,12927.34,0
8028010,12:58:44,12:58:44,5926,56,,,,13061.57,0
8028010,12:59:05,12:59:05,5927,57,,,,13221.89,0
8028010,12:59:28,12:59:28,5928,58,,,,13388.72,0
8028010,13:00:00,13:00:00,4359,59,,,,13637.18,0
8028010,13:00:25,13:00:25,4360,60,,,,13816.48,0
8028010,13:01:00,13:01:00,4361,61,,,,14115.84,
8028010,13:01:24,13:01:24,5929,62,,,,14228.83,0
8028010,13:03:04,13:03:04,5930,63,,,,14703.42,0
8028010,13:03:54,13:03:54,5931,64,,,,14883.16,0
8028010,13:05:15,13:05:15,5410,65,,,,15177.7,0
8028010,13:06:05,13:06:05,5411,66,,,,15339.12,0
8028010,13:07:22,13:07:22,4474,67,,,,15630.19,0
8028010,13:08:15,13:08:15,4475,68,,,,15813.42,0
8028010,13:09:05,13:09:05,3597,69,,,,16025.4,0
8028010,13:10:23,13:10:23,3598,70,,,,16367.11,0
8028010,13:12:00,13:12:00,10016,71,,1,,16671.67,
8028080,12:17:00,12:17:00,10737,1,,,1,0,
8028080,12:18:41,12:18:41,10738,2,,,,778.34,0
8028080,12:19:03,12:19:03,10145,3,,,,970.51,0
8028080,12:19:58,12:19:58,5933,4,,,,1486.35,0
8028080,12:20:26,12:20:26,5902,5,,,,1697.23,0
8028080,12:20:42,12:20:42,5903,6,,,,1861.09,0
8028080,12:20:55,12:20:55,5904,7,,,,1976.37,0
8028080,12:21:08,12:21:08,5905,8,,,,2095.59,0
8028080,12:21:33,12:21:33,5906,9,,,,2308.57,0
8028080,12:22:00,12:22:00,5907,10,,,,2524.78,
8028080,12:22:18,12:22:18,515,11,,,,2595.44,0
8028080,12:23:01,12:23:01,516,12,,,,2802.99,0
8028080,12:23:31,12:23:31,517,13,,,,2916.55,0
8028080,12:25:00,12:25:00,519,14,,,,3342.35,
8028080,12:26:18,12:26:18,8063,15,,,,3645.53,0
8028080,12:27:02,12:27:02,7272,16,,,,3857.1,0
8028080,12:27:41,12:27:41,7274,17,,,,4065.47,0
8028080,12:28:28,12:28:28,7275,18,,,,4283.35,0
8028080,12:29:13,12:29:13,7276,19,,,,4472.98,0
8028080,12:29:41,12:29:41,7277,20,,,,4588.07,0
8028080,12:30:23,12:30:23,528,21,,,,4750,0
8028080,12:31:00,12:31:00,529,22,,,,4897.1,
8028080,12:32:01,12:32:01,530,23,,,,5106.67,0
8028080,12:33:17,12:33:17,531,24,,,,5385.05,0
8028080,12:34:53,12:34:53,532,25,,,,5659.47,0
8028080,12:35:37,12:35:37,533,26,,,,5836.25,0
8028080,12:37:00,12:37:00,9822,27,,,,6168.01,
8028080,12:37:48,12:37:48,8431,28,,,,6349.24,0
8028080,12:39:25,12:39:25,1153,29,,,,6689,0
8028080,12:41:00,12:41:00,9869,30,,,,6990.19,
8028080,12:42:48,12:42:48,1154,31,,,,7376.24,0
8028080,12:44:00,12:44:00,1155,32,,,,7641.83,
8028080,12:44:30,12:44:30,1156,33,,,,7771.24,0
8028080,12:45:00,12:45:00,1157,34,,,,7920.41,0
8028080,12:45:55,12:45:55,1159,35,,,,8183.8,0
8028080,12:46:46,12:46:46,4437,36,,,,8432.15,0
8028080,12:47:19,12:47:19,4438,37,,,,8606.14,0
8028080,12:48:04,12:48:04,9045,38,,,,8764.65,0
8028080,12:49:00,12:49:00,546,39,,,,8897.39,
8028080,12:50:40,12:50:40,9094,40,,,,9507.22,0
8028080,12:51:10,12:51:10,9093,41,,,,9730.34,0
8028080,12:51:45,12:51:45,9563,42,,,,9942.58,0
8028080,12:52:25,12:52:25,9564,43,,,,10173.2,0
8028080,12:52:57,12:52:57,5912,44,,,,10369.38,0
8028080,12:53:30,12:53:30,5913,45,,,,10617.94,0
8028080,12:54:08,12:54:08,5914,46,,,,10900.28,0
8028080,12:54:36,12:54:36,5915,47,,,,11099.87,0
8028080,12:54:55,12:54:55,5916,48,,,,11243.93,0
8028080,12:55:34,12:55:34,5917,49,,,,11556.79,0
8028080,12:56:10,12:56:10,5918,50,,,,11831.05,0
8028080,12:56:37,12:56:37,5919,51,,,,12023.12,0
8028080,12:56:56,12:56:56,5920,52,,,,12187.48,0
8028080,12:57:29,12:57:29,5922,53,,,,12465.67,0
8028080,12:57:59,12:57:59,5924,54,,,,12734.64,0
8028080,12:58:27,12:58:27,5925,55,,,,12927.34,0
8028080,12:58:44,12:58:44,5926,56,,,,13061.57,0
8028080,12:59:05,12:59:05,5927,57,,,,13221.89,0
8028080,12:59:28,12:59:28,5928,58,,,,13388.72,0
8028080,13:00:00,13:00:00,4359,59,,,,13637.18,0
8028080,13:00:25,13:00:25,4360,60,,,,13816.48,0
8028080,13:01:00,13:01:00,4361,61,,,,14115.84,
8028080,13:01:24,13:01:24,5929,62,,,,14228.83,0
8028080,13:03:04,13:03:04,5930,63,,,,14703.42,0
8028080,13:03:54,13:03:54,5931,64,,,,14883.16,0
8028080,13:05:15,13:05:15,5410,65,,,,15177.7,0
8028080,13:06:05,13:06:05,5411,66,,,,15339.12,0
8028080,13:07:22,13:07:22,4474,67,,,,15630.19,0
8028080,13:08:15,13:08:15,4475,68,,,,15813.42,0
8028080,13:09:05,13:09:05,3597,69,,,,16025.4,0
8028080,13:10:23,13:10:23,3598,70,,,,16367.11,0
8028080,13:12:00,13:12:00,10016,71,,1,,16671.67,
8028100,12:17:00,12:17:00,10737,1,,,1,0,
8028100,12:18:41,12:18:41,10738,2,,,,778.34,0
8028100,12:19:03,12:19:03,10145,3,,,,970.51,0
8028100,12:19:58,12:19:58,5933,4,,,,1486.35,0
8028100,12:20:26,12:20:26,5902,5,,,,1697.23,0
8028100,12:20:42,12:20:42,5903,6,,,,1861.09,0
8028100,12:20:55,12:20:55,5904,7,,,,1976.37,0
8028100,12:21:08,12:21:08,5905,8,,,,2095.59,0
8028100,12:21:33,12:21:33,5906,9,,,,2308.57,0
8028100,12:22:00,12:22:00,5907,10,,,,2524.78,
8028100,12:22:18,12:22:18,515,11,,,,2595.44,0
8028100,12:23:01,12:23:01,516,12,,,,2802.99,0
8028100,12:23:31,12:23:31,517,13,,,,2916.55,0
8028100,12:25:00,12:25:00,519,14,,,,3342.35,
8028100,12:26:18,12:26:18,8063,15,,,,3645.53,0
8028100,12:27:02,12:27:02,7272,16,,,,3857.1,0
8028100,12:27:41,12:27:41,7274,17,,,,4065.47,0
8028100,12:28:28,12:28:28,7275,18,,,,4283.35,0
8028100,12:29:13,12:29:13,7276,19,,,,4472.98,0
8028100,12:29:41,12:29:41,7277,20,,,,4588.07,0
8028100,12:30:23,12:30:23,528,21,,,,4750,0
8028100,12:31:00,12:31:00,529,22,,,,4897.1,
8028100,12:32:01,12:32:01,530,23,,,,5106.67,0
8028100,12:33:17,12:33:17,531,24,,,,5385.05,0
8028100,12:34:53,12:34:53,532,25,,,,5659.47,0
8028100,12:35:37,12:35:37,533,26,,,,5836.25,0
8028100,12:37:00,12:37:00,9822,27,,,,6168.01,
8028100,12:37:48,12:37:48,8431,28,,,,6349.24,0
8028100,12:39:25,12:39:25,1153,29,,,,6689,0
8028100,12:41:00,12:41:00,9869,30,,,,6990.19,
8028100,12:42:48,12:42:48,1154,31,,,,7376.24,0
8028100,12:44:00,12:44:00,1155,32,,,,7641.83,
8028100,12:44:30,12:44:30,1156,33,,,,7771.24,0
8028100,12:45:00,12:45:00,1157,34,,,,7920.41,0
8028100,12:45:55,12:45:55,1159,35,,,,8183.8,0
8028100,12:46:46,12:46:46,4437,36,,,,8432.15,0
8028100,12:47:19,12:47:19,4438,37,,,,8606.14,0
8028100,12:48:04,12:48:04,9045,38,,,,8764.65,0
8028100,12:49:00,12:49:00,546,39,,,,8897.39,
8028100,12:50:40,12:50:40,9094,40,,,,9507.22,0
8028100,12:51:10,12:51:10,9093,41,,,,9730.34,0
8028100,12:51:45,12:51:45,9563,42,,,,9942.58,0
8028100,12:52:25,12:52:25,9564,43,,,,10173.2,0
8028100,12:52:57,12:52:57,5912,44,,,,10369.38,0
8028100,12:53:30,12:53:30,5913,45,,,,10617.94,0
8028100,12:54:08,12:54:08,5914,46,,,,10900.28,0
8028100,12:54:36,12:54:36,5915,47,,,,11099.87,0
8028100,12:54:55,12:54:55,5916,48,,,,11243.93,0
8028100,12:55:34,12:55:34,5917,49,,,,11556.79,0
8028100,12:56:10,12:56:10,5918,50,,,,11831.05,0
8028100,12:56:37,12:56:37,5919,51,,,,12023.12,0
8028100,12:56:56,12:56:56,5920,52,,,,12187.48,0
8028100,12:57:29,12:57:29,5922,53,,,,12465.67,0
8028100,12:57:59,12:57:59,5924,54,,,,12734.64,0
8028100,12:58:27,12:58:27,5925,55,,,,12927.34,0
8028100,12:58:44,12:58:44,5926,56,,,,13061.57,0
8028100,12:59:05,12:59:05,5927,57,,,,13221.89,0
8028100,12:59:28,12:59:28,5928,58,,,,13388.72,0
8028100,13:00:00,13:00:00,4359,59,,,,13637.18,0
8028100,13:00:25,13:00:25,4360,60,,,,13816.48,0
8028100,13:01:00,13:01:00,4361,61,,,,14115.84,
8028100,13:01:24,13:01:24,5929,62,,,,14228.83,0
8028100,13:03:04,13:03:04,5930,63,,,,14703.42,0
8028100,13:03:54,13:03:54,5931,64,,,,14883.16,0
8028100,13:05:15,13:05:15,5410,65,,,,15177.7,0
8028100,13:06:05,13:06:05,5411,66,,,,15339.12,0
8028100,13:07:22,13:07:22,4474,67,,,,15630.19,0
8028100,13:08:15,13:08:15,4475,68,,,,15813.42,0
8028100,13:09:05,13:09:05,3597,69,,,,16025.4,0
8028100,13:10:23,13:10:23,3598,70,,,,16367.11,0
8028100,13:12:00,13:12:00,10016,71,,1,,16671.67,
8225020,08:12:00,08:12:00,10737,1,,,1,0,
8225020,08:13:41,08:13:41,10738,2,,,,778.34,0
8225020,08:14:03,08:14:03,10145,3,,,,970.51,0
8225020,08:14:58,08:14:58,5933,4,,,,1486.35,0
8225020,08:15:26,08:15:26,5902,5,,,,1697.23,0
8225020,08:15:42,08:15:42,5903,6,,,,1861.09,0
8225020,08:15:55,08:15:55,5904,7,,,,1976.37,0
8225020,08:16:08,08:16:08,5905,8,,,,2095.59,0
8225020,08:16:33,08:16:33,5906,9,,,,2308.57,0
8225020,08:17:00,08:17:00,5907,10,,,,2524.78,
8225020,08:17:24,08:17:24,515,11,,,,2595.44,0
8225020,08:18:22,08:18:22,516,12,,,,2802.99,0
8225020,08:19:01,08:19:01,517,13,,,,2916.55,0
8225020,08:21:00,08:21:00,519,14,,,,3342.35,
8225020,08:22:31,08:22:31,8063,15,,,,3645.53,0
8225020,08:23:23,08:23:23,7272,16,,,,3857.1,0
8225020,08:24:08,08:24:08,7274,17,,,,4065.47,0
8225020,08:25:03,08:25:03,7275,18,,,,4283.35,0
8225020,08:25:55,08:25:55,7276,19,,,,4472.98,0
8225020,08:26:28,08:26:28,7277,20,,,,4588.07,0
8225020,08:27:17,08:27:17,528,21,,,,4750,0
8225020,08:28:00,08:28:00,529,22,,,,4897.1,
8225020,08:29:22,08:29:22,530,23,,,,5106.67,0
8225020,08:31:02,08:31:02,531,24,,,,5385.05,0
8225020,08:33:10,08:33:10,532,25,,,,5659.47,0
8225020,08:34:10,08:34:10,533,26,,,,5836.25,0
8225020,08:36:00,08:36:00,9822,27,,,,6168.01,
8225020,08:37:00,08:37:00,8431,28,,,,6349.24,0
8225020,08:39:02,08:39:02,1153,29,,,,6689,0
8225020,08:41:00,08:41:00,9869,30,,,,6990.19,
8225020,08:42:12,08:42:12,1154,31,,,,7376.24,0
8225020,08:43:00,08:43:00,1155,32,,,,7641.83,
8225020,08:43:30,08:43:30,1156,33,,,,7771.24,0
8225020,08:44:00,08:44:00,1157,34,,,,7920.41,0
8225020,08:44:55,08:44:55,1159,35,,,,8183.8,0
8225020,08:45:46,08:45:46,4437,36,,,,8432.15,0
8225020,08:46:19,08:46:19,4438,37,,,,8606.14,0
8225020,08:47:04,08:47:04,9045,38,,,,8764.65,0
8225020,08:48:00,08:48:00,546,39,,,,8897.39,
8225020,08:49:48,08:49:48,9094,40,,,,9507.22,0
8225020,08:50:21,08:50:21,9093,41,,,,9730.34,0
8225020,08:50:58,08:50:58,9563,42,,,,9942.58,0
8225020,08:51:43,08:51:43,9564,43,,,,10173.2,0
8225020,08:52:17,08:52:17,5912,44,,,,10369.38,0
8225020,08:52:52,08:52:52,5913,45,,,,10617.94,0
8225020,08:53:33,08:53:33,5914,46,,,,10900.28,0
8225020,08:54:04,08:54:04,5915,47,,,,11099.87,0
8225020,08:54:24,08:54:24,5916,48,,,,11243.93,0
8225020,08:55:07,08:55:07,5917,49,,,,11556.79,0
8225020,08:55:46,08:55:46,5918,50,,,,11831.05,0
8225020,08:56:15,08:56:15,5919,51,,,,12023.12,0
8225020,08:56:36,08:56:36,5920,52,,,,12187.48,0
8225020,08:57:11,08:57:11,5922,53,,,,12465.67,0
8225020,08:57:44,08:57:44,5924,54,,,,12734.64,0
8225020,08:58:14,08:58:14,5925,55,,,,12927.34,0
8225020,08:58:33,08:58:33,5926,56,,,,13061.57,0
8225020,08:58:55,08:58:55,5927,57,,,,13221.89,0
8225020,08:59:21,08:59:21,5928,58,,,,13388.72,0
8225020,08:59:55,08:59:55,4359,59,,,,13637.18,0
8225020,09:00:22,09:00:22,4360,60,,,,13816.48,0
8225020,09:01:00,09:01:00,4361,61,,,,14115.84,
8225020,09:01:36,09:01:36,5929,62,,,,14228.83,0
8225020,09:04:01,09:04:01,5930,63,,,,14703.42,0
8225020,09:05:13,09:05:13,5931,64,,,,14883.16,0
8225020,09:07:11,09:07:11,5410,65,,,,15177.7,0
8225020,09:08:23,09:08:23,5411,66,,,,15339.12,0
8225020,09:10:16,09:10:16,4474,67,,,,15630.19,0
8225020,09:11:33,09:11:33,4475,68,,,,15813.42,0
8225020,09:12:46,09:12:46,3597,69,,,,16025.4,0
8225020,09:14:39,09:14:39,3598,70,,,,16367.11,0
8225020,09:17:00,09:17:00,10016,71,,1,,16671.67,
8225030,08:12:00,08:12:00,10737,1,,,1,0,
8225030,08:13:41,08:13:41,10738,2,,,,778.34,0
8225030,08:14:03,08:14:03,10145,3,,,,970.51,0
8225030,08:14:58,08:14:58,5933,4,,,,1486.35,0
8225030,08:15:26,08:15:26,5902,5,,,,1697.23,0
8225030,08:15:42,08:15:42,5903,6,,,,1861.09,0
8225030,08:15:55,08:15:55,5904,7,,,,1976.37,0
8225030,08:16:08,08:16:08,5905,8,,,,2095.59,0
8225030,08:16:33,08:16:33,5906,9,,,,2308.57,0
8225030,08:17:00,08:17:00,5907,10,,,,2524.78,
8225030,08:17:24,08:17:24,515,11,,,,2595.44,0
8225030,08:18:22,08:18:22,516,12,,,,2802.99,0
8225030,08:19:01,08:19:01,517,13,,,,2916.55,0
8225030,08:21:00,08:21:00,519,14,,,,3342.35,
8225030,08:22:31,08:22:31,8063,15,,,,3645.53,0
8225030,08:23:23,08:23:23,7272,16,,,,3857.1,0
8225030,08:24:08,08:24:08,7274,17,,,,4065.47,0
8225030,08:25:03,08:25:03,7275,18,,,,4283.35,0
8225030,08:25:55,08:25:55,7276,19,,,,4472.98,0
8225030,08:26:28,08:26:28,7277,20,,,,4588.07,0
8225030,08:27:17,08:27:17,528,21,,,,4750,0
8225030,08:28:00,08:28:00,529,22,,,,4897.1,
8225030,08:29:22,08:29:22,530,23,,,,5106.67,0
8225030,08:31:02,08:31:02,531,24,,,,5385.05,0
8225030,08:33:10,08:33:10,532,25,,,,5659.47,0
8225030,08:34:10,08:34:10,533,26,,,,5836.25,0
8225030,08:36:00,08:36:00,9822,27,,,,6168.01,
8225030,08:37:00,08:37:00,8431,28,,,,6349.24,0
8225030,08:39:02,08:39:02,1153,29,,,,6689,0
8225030,08:41:00,08:41:00,9869,30,,,,6990.19,
8225030,08:42:12,08:42:12,1154,31,,,,7376.24,0
8225030,08:43:00,08:43:00,1155,32,,,,7641.83,
8225030,08:43:30,08:43:30,1156,33,,,,7771.24,0
8225030,08:44:00,08:44:00,1157,34,,,,7920.41,0
8225030,08:44:55,08:44:55,1159,35,,,,8183.8,0
8225030,08:45:46,08:45:46,4437,36,,,,8432.15,0
8225030,08:46:19,08:46:19,4438,37,,,,8606.14,0
8225030,08:47:04,08:47:04,9045,38,,,,8764.65,0
8225030,08:48:00,08:48:00,546,39,,,,8897.39,
8225030,08:49:48,08:49:48,9094,40,,,,9507.22,0
8225030,08:50:21,08:50:21,9093,41,,,,9730.34,0
8225030,08:50:58,08:50:58,9563,42,,,,9942.58,0
8225030,08:51:43,08:51:43,9564,43,,,,10173.2,0
8225030,08:52:17,08:52:17,5912,44,,,,10369.38,0
8225030,08:52:52,08:52:52,5913,45,,,,10617.94,0
8225030,08:53:33,08:53:33,5914,46,,,,10900.28,0
8225030,08:54:04,08:54:04,5915,47,,,,11099.87,0
8225030,08:54:24,08:54:24,5916,48,,,,11243.93,0
8225030,08:55:07,08:55:07,5917,49,,,,11556.79,0
8225030,08:55:46,08:55:46,5918,50,,,,11831.05,0
8225030,08:56:15,08:56:15,5919,51,,,,12023.12,0
8225030,08:56:36,08:56:36,5920,52,,,,12187.48,0
8225030,08:57:11,08:57:11,5922,53,,,,12465.67,0
8225030,08:57:44,08:57:44,5924,54,,,,12734.64,0
8225030,08:58:14,08:58:14,5925,55,,,,12927.34,0
8225030,08:58:33,08:58:33,5926,56,,,,13061.57,0
8225030,08:58:55,08:58:55,5927,57,,,,13221.89,0
8225030,08:59:21,08:59:21,5928,58,,,,13388.72,0
8225030,08:59:55,08:59:55,4359,59,,,,13637.18,0
8225030,09:00:22,09:00:22,4360,60,,,,13816.48,0
8225030,09:01:00,09:01:00,4361,61,,,,14115.84,
8225030,09:01:36,09:01:36,5929,62,,,,14228.83,0
8225030,09:04:01,09:04:01,5930,63,,,,14703.42,0
8225030,09:05:13,09:05:13,5931,64,,,,14883.16,0
8225030,09:07:11,09:07:11,5410,65,,,,15177.7,0
8225030,09:08:23,09:08:23,5411,66,,,,15339.12,0
8225030,09:10:16,09:10:16,4474,67,,,,15630.19,0
8225030,09:11:33,09:11:33,4475,68,,,,15813.42,0
8225030,09:12:46,09:12:46,3597,69,,,,16025.4,0
8225030,09:14:39,09:14:39,3598,70,,,,16367.11,0
8225030,09:17:00,09:17:00,10016,71,,1,,16671.67,
8225040,08:12:00,08:12:00,10737,1,,,1,0,
8225040,08:13:41,08:13:41,10738,2,,,,778.34,0
8225040,08:14:03,08:14:03,10145,3,,,,970.51,0
8225040,08:14:58,08:14:58,5933,4,,,,1486.35,0
8225040,08:15:26,08:15:26,5902,5,,,,1697.23,0
8225040,08:15:42,08:15:42,5903,6,,,,1861.09,0
8225040,08:15:55,08:15:55,5904,7,,,,1976.37,0
8225040,08:16:08,08:16:08,5905,8,,,,2095.59,0
8225040,08:16:33,08:16:33,5906,9,,,,2308.57,0
8225040,08:17:00,08:17:00,5907,10,,,,2524.78,
8225040,08:17:24,08:17:24,515,11,,,,2595.44,0
8225040,08:18:22,08:18:22,516,12,,,,2802.99,0
8225040,08:19:01,08:19:01,517,13,,,,2916.55,0
8225040,08:21:00,08:21:00,519,14,,,,3342.35,
8225040,08:22:31,08:22:31,8063,15,,,,3645.53,0
8225040,08:23:23,08:23:23,7272,16,,,,3857.1,0
8225040,08:24:08,08:24:08,7274,17,,,,4065.47,0
8225040,08:25:03,08:25:03,7275,18,,,,4283.35,0
8225040,08:25:55,08:25:55,7276,19,,,,4472.98,0
8225040,08:26:28,08:26:28,7277,20,,,,4588.07,0
8225040,08:27:17,08:27:17,528,21,,,,4750,0
8225040,08:28:00,08:28:00,529,22,,,,4897.1,
8225040,08:29:22,08:29:22,530,23,,,,5106.67,0
8225040,08:31:02,08:31:02,531,24,,,,5385.05,0
8225040,08:33:10,08:33:10,532,25,,,,5659.47,0
8225040,08:34:10,08:34:10,533,26,,,,5836.25,0
8225040,08:36:00,08:36:00,9822,27,,,,6168.01,
8225040,08:37:00,08:37:00,8431,28,,,,6349.24,0
8225040,08:39:02,08:39:02,1153,29,,,,6689,0
8225040,08:41:00,08:41:00,9869,30,,,,6990.19,
8225040,08:42:12,08:42:12,1154,31,,,,7376.24,0
8225040,08:43:00,08:43:00,1155,32,,,,7641.83,
8225040,08:43:30,08:43:30,1156,33,,,,7771.24,0
8225040,08:44:00,08:44:00,1157,34,,,,7920.41,0
8225040,08:44:55,08:44:55,1159,35,,,,8183.8,0
8225040,08:45:46,08:45:46,4437,36,,,,8432.15,0
8225040,08:46:19,08:46:19,4438,37,,,,8606.14,0
8225040,08:47:04,08:47:04,9045,38,,,,8764.65,0
8225040,08:48:00,08:48:00,546,39,,,,8897.39,
8225040,08:49:48,08:49:48,9094,40,,,,9507.22,0
8225040,08:50:21,08:50:21,9093,41,,,,9730.34,0
8225040,08:50:58,08:50:58,9563,42,,,,9942.58,0
8225040,08:51:43,08:51:43,9564,43,,,,10173.2,0
8225040,08:52:17,08:52:17,5912,44,,,,10369.38,0
8225040,08:52:52,08:52:52,5913,45,,,,10617.94,0
8225040,08:53:33,08:53:33,5914,46,,,,10900.28,0
8225040,08:54:04,08:54:04,5915,47,,,,11099.87,0
8225040,08:54:24,08:54:24,5916,48,,,,11243.93,0
8225040,08:55:07,08:55:07,5917,49,,,,11556.79,0
8225040,08:55:46,08:55:46,5918,50,,,,11831.05,0
8225040,08:56:15,08:56:15,5919,51,,,,12023.12,0
8225040,08:56:36,08:56:36,5920,52,,,,12187.48,0
8225040,08:57:11,08:57:11,5922,53,,,,12465.67,0
8225040,08:57:44,08:57:44,5924,54,,,,12734.64,0
8225040,08:58:14,08:58:14,5925,55,,,,12927.34,0
8225040,08:58:33,08:58:33,5926,56,,,,13061.57,0
8225040,08:58:55,08:58:55,5927,57,,,,13221.89,0
8225040,08:59:21,08:59:21,5928,58,,,,13388.72,0
8225040,08:59:55,08:59:55,4359,59,,,,13637.18,0
8225040,09:00:22,09:00:22,4360,60,,,,13816.48,0
8225040,09:01:00,09:01:00,4361,61,,,,14115.84,
8225040,09:01:36,09:01:36,5929,62,,,,14228.83,0
8225040,09:04:01,09:04:01,5930,63,,,,14703.42,0
8225040,09:05:13,09:05:13,5931,64,,,,14883.16,0
8225040,09:07:11,09:07:11,5410,65,,,,15177.7,0
8225040,09:08:23,09:08:23,5411,66,,,,15339.12,0
8225040,09:10:16,09:10:16,4474,67,,,,15630.19,0
8225040,09:11:33,09:11:33,4475,68,,,,15813.42,0
8225040,09:12:46,09:12:46,3597,69,,,,16025.4,0
8225040,09:14:39,09:14:39,3598,70,,,,16367.11,0
8225040,09:17:00,09:17:00,10016,71,,1,,16671.67,
8225050,08:12:00,08:12:00,10737,1,,,1,0,
8225050,08:13:41,08:13:41,10738,2,,,,778.34,0
8225050,08:14:03,08:14:03,10145,3,,,,970.51,0
8225050,08:14:58,08:14:58,5933,4,,,,1486.35,0
8225050,08:15:26,08:15:26,5902,5,,,,1697.23,0
8225050,08:15:42,08:15:42,5903,6,,,,1861.09,0
8225050,08:15:55,08:15:55,5904,7,,,,1976.37,0
8225050,08:16:08,08:16:08,5905,8,,,,2095.59,0
8225050,08:16:33,08:16:33,5906,9,,,,2308.57,0
8225050,08:17:00,08:17:00,5907,10,,,,2524.78,
8225050,08:17:24,08:17:24,515,11,,,,2595.44,0
8225050,08:18:22,08:18:22,516,12,,,,2802.99,0
8225050,08:19:01,08:19:01,517,13,,,,2916.55,0
8225050,08:21:00,08:21:00,519,14,,,,3342.35,
8225050,08:22:31,08:22:31,8063,15,,,,3645.53,0
8225050,08:23:23,08:23:23,7272,16,,,,3857.1,0
8225050,08:24:08,08:24:08,7274,17,,,,4065.47,0
8225050,08:25:03,08:25:03,7275,18,,,,4283.35,0
8225050,08:25:55,08:25:55,7276,19,,,,4472.98,0
8225050,08:26:28,08:26:28,7277,20,,,,4588.07,0
8225050,08:27:17,08:27:17,528,21,,,,4750,0
8225050,08:28:00,08:28:00,529,22,,,,4897.1,
8225050,08:29:22,08:29:22,530,23,,,,5106.67,0
8225050,08:31:02,08:31:02,531,24,,,,5385.05,0
8225050,08:33:10,08:33:10,532,25,,,,5659.47,0
8225050,08:34:10,08:34:10,533,26,,,,5836.25,0
8225050,08:36:00,08:36:00,9822,27,,,,6168.01,
8225050,08:37:00,08:37:00,8431,28,,,,6349.24,0
8225050,08:39:02,08:39:02,1153,29,,,,6689,0
8225050,08:41:00,08:41:00,9869,30,,,,6990.19,
8225050,08:42:12,08:42:12,1154,31,,,,7376.24,0
8225050,08:43:00,08:43:00,1155,32,,,,7641.83,
8225050,08:43:30,08:43:30,1156,33,,,,7771.24,0
8225050,08:44:00,08:44:00,1157,34,,,,7920.41,0
8225050,08:44:55,08:44:55,1159,35,,,,8183.8,0
8225050,08:45:46,08:45:46,4437,36,,,,8432.15,0
8225050,08:46:19,08:46:19,4438,37,,,,8606.14,0
8225050,08:47:04,08:47:04,9045,38,,,,8764.65,0
8225050,08:48:00,08:48:00,546,39,,,,8897.39,
8225050,08:49:48,08:49:48,9094,40,,,,9507.22,0
8225050,08:50:21,08:50:21,9093,41,,,,9730.34,0
8225050,08:50:58,08:50:58,9563,42,,,,9942.58,0
8225050,08:51:43,08:51:43,9564,43,,,,10173.2,0
8225050,08:52:17,08:52:17,5912,44,,,,10369.38,0
8225050,08:52:52,08:52:52,5913,45,,,,10617.94,0
8225050,08:53:33,08:53:33,5914,46,,,,10900.28,0
8225050,08:54:04,08:54:04,5915,47,,,,11099.87,0
8225050,08:54:24,08:54:24,5916,48,,,,11243.93,0
8225050,08:55:07,08:55:07,5917,49,,,,11556.79,0
8225050,08:55:46,08:55:46,5918,50,,,,11831.05,0
8225050,08:56:15,08:56:15,5919,51,,,,12023.12,0
8225050,08:56:36,08:56:36,5920,52,,,,12187.48,0
8225050,08:57:11,08:57:11,5922,53,,,,12465.67,0
8225050,08:57:44,08:57:44,5924,54,,,,12734.64,0
8225050,08:58:14,08:58:14,5925,55,,,,12927.34,0
8225050,08:58:33,08:58:33,5926,56,,,,13061.57,0
8225050,08:58:55,08:58:55,5927,57,,,,13221.89,0
8225050,08:59:21,08:59:21,5928,58,,,,13388.72,0
8225050,08:59:55,08:59:55,4359,59,,,,13637.18,0
8225050,09:00:22,09:00:22,4360,60,,,,13816.48,0
8225050,09:01:00,09:01:00,4361,61,,,,14115.84,
8225050,09:01:36,09:01:36,5929,62,,,,14228.83,0
8225050,09:04:01,09:04:01,5930,63,,,,14703.42,0
8225050,09:05:13,09:05:13,5931,64,,,,14883.16,0
8225050,09:07:11,09:07:11,5410,65,,,,15177.7,0
8225050,09:08:23,09:08:23,5411,66,,,,15339.12,0
8225050,09:10:16,09:10:16,4474,67,,,,15630.19,0
8225050,09:11:33,09:11:33,4475,68,,,,15813.42,0
8225050,09:12:46,09:12:46,3597,69,,,,16025.4,0
8225050,09:14:39,09:14:39,3598,70,,,,16367.11,0
8225050,09:17:00,09:17:00,10016,71,,1,,16671.67,
8225060,08:12:00,08:12:00,10737,1,,,1,0,
8225060,08:13:41,08:13:41,10738,2,,,,778.34,0
8225060,08:14:03,08:14:03,10145,3,,,,970.51,0
8225060,08:14:58,08:14:58,5933,4,,,,1486.35,0
8225060,08:15:26,08:15:26,5902,5,,,,1697.23,0
8225060,08:15:42,08:15:42,5903,6,,,,1861.09,0
8225060,08:15:55,08:15:55,5904,7,,,,1976.37,0
8225060,08:16:08,08:16:08,5905,8,,,,2095.59,0
8225060,08:16:33,08:16:33,5906,9,,,,2308.57,0
8225060,08:17:00,08:17:00,5907,10,,,,2524.78,
8225060,08:17:24,08:17:24,515,11,,,,2595.44,0
8225060,08:18:22,08:18:22,516,12,,,,2802.99,0
8225060,08:19:01,08:19:01,517,13,,,,2916.55,0
8225060,08:21:00,08:21:00,519,14,,,,3342.35,
8225060,08:22:31,08:22:31,8063,15,,,,3645.53,0
8225060,08:23:23,08:23:23,7272,16,,,,3857.1,0
8225060,08:24:08,08:24:08,7274,17,,,,4065.47,0
8225060,08:25:03,08:25:03,7275,18,,,,4283.35,0
8225060,08:25:55,08:25:55,7276,19,,,,4472.98,0
8225060,08:26:28,08:26:28,7277,20,,,,4588.07,0
8225060,08:27:17,08:27:17,528,21,,,,4750,0
8225060,08:28:00,08:28:00,529,22,,,,4897.1,
8225060,08:29:22,08:29:22,530,23,,,,5106.67,0
8225060,08:31:02,08:31:02,531,24,,,,5385.05,0
8225060,08:33:10,08:33:10,532,25,,,,5659.47,0
8225060,08:34:10,08:34:10,533,26,,,,5836.25,0
8225060,08:36:00,08:36:00,9822,27,,,,6168.01,
8225060,08:37:00,08:37:00,8431,28,,,,6349.24,0
8225060,08:39:02,08:39:02,1153,29,,,,6689,0
8225060,08:41:00,08:41:00,9869,30,,,,6990.19,
8225060,08:42:12,08:42:12,1154,31,,,,7376.24,0
8225060,08:43:00,08:43:00,1155,32,,,,7641.83,
8225060,08:43:30,08:43:30,1156,33,,,,7771.24,0
8225060,08:44:00,08:44:00,1157,34,,,,7920.41,0
8225060,08:44:55,08:44:55,1159,35,,,,8183.8,0
8225060,08:45:46,08:45:46,4437,36,,,,8432.15,0
8225060,08:46:19,08:46:19,4438,37,,,,8606.14,0
8225060,08:47:04,08:47:04,9045,38,,,,8764.65,0
8225060,08:48:00,08:48:00,546,39,,,,8897.39,
8225060,08:49:48,08:49:48,9094,40,,,,9507.22,0
8225060,08:50:21,08:50:21,9093,41,,,,9730.34,0
8225060,08:50:58,08:50:58,9563,42,,,,9942.58,0
8225060,08:51:43,08:51:43,9564,43,,,,10173.2,0
8225060,08:52:17,08:52:17,5912,44,,,,10369.38,0
8225060,08:52:52,08:52:52,5913,45,,,,10617.94,0
8225060,08:53:33,08:53:33,5914,46,,,,10900.28,0
8225060,08:54:04,08:54:04,5915,47,,,,11099.87,0
8225060,08:54:24,08:54:24,5916,48,,,,11243.93,0
8225060,08:55:07,08:55:07,5917,49,,,,11556.79,0
8225060,08:55:46,08:55:46,5918,50,,,,11831.05,0
8225060,08:56:15,08:56:15,5919,51,,,,12023.12,0
8225060,08:56:36,08:56:36,5920,52,,,,12187.48,0
8225060,08:57:11,08:57:11,5922,53,,,,12465.67,0
8225060,08:57:44,08:57:44,5924,54,,,,12734.64,0
8225060,08:58:14,08:58:14,5925,55,,,,12927.34,0
8225060,08:58:33,08:58:33,5926,56,,,,13061.57,0
8225060,08:58:55,08:58:55,5927,57,,,,13221.89,0
8225060,08:59:21,08:59:21,5928,58,,,,13388.72,0
8225060,08:59:55,08:59:55,4359,59,,,,13637.18,0
8225060,09:00:22,09:00:22,4360,60,,,,13816.48,0
8225060,09:01:00,09:01:00,4361,61,,,,14115.84,
8225060,09:01:36,09:01:36,5929,62,,,,14228.83,0
8225060,09:04:01,09:04:01,5930,63,,,,14703.42,0
8225060,09:05:13,09:05:13,5931,64,,,,14883.16,0
8225060,09:07:11,09:07:11,5410,65,,,,15177.7,0
8225060,09:08:23,09:08:23,5411,66,,,,15339.12,0
8225060,09:10:16,09:10:16,4474,67,,,,15630.19,0
8225060,09:11:33,09:11:33,4475,68,,,,15813.42,0
8225060,09:12:46,09:12:46,3597,69,,,,16025.4,0
8225060,09:14:39,09:14:39,3598,70,,,,16367.11,0
8225060,09:17:00,09:17:00,10016,71,,1,,16671.67,
8225120,08:12:00,08:12:00,10737,1,,,1,0,
8225120,08:13:41,08:13:41,10738,2,,,,778.34,0
8225120,08:14:03,08:14:03,10145,3,,,,970.51,0
8225120,08:14:58,08:14:58,5933,4,,,,1486.35,0
8225120,08:15:26,08:15:26,5902,5,,,,1697.23,0
8225120,08:15:42,08:15:42,5903,6,,,,1861.09,0
8225120,08:15:55,08:15:55,5904,7,,,,1976.37,0
8225120,08:16:08,08:16:08,5905,8,,,,2095.59,0
8225120,08:16:33,08:16:33,5906,9,,,,2308.57,0
8225120,08:17:00,08:17:00,5907,10,,,,2524.78,
8225120,08:17:24,08:17:24,515,11,,,,2595.44,0
8225120,08:18:22,08:18:22,516,12,,,,2802.99,0
8225120,08:19:01,08:19:01,517,13,,,,2916.55,0
8225120,08:21:00,08:21:00,519,14,,,,3342.35,
8225120,08:22:31,08:22:31,8063,15,,,,3645.53,0
8225120,08:23:23,08:23:23,7272,16,,,,3857.1,0
8225120,08:24:08,08:24:08,7274,17,,,,4065.47,0
8225120,08:25:03,08:25:03,7275,18,,,,4283.35,0
8225120,08:25:55,08:25:55,7276,19,,,,4472.98,0
8225120,08:26:28,08:26:28,7277,20,,,,4588.07,0
8225120,08:27:17,08:27:17,528,21,,,,4750,0
8225120,08:28:00,08:28:00,529,22,,,,4897.1,
8225120,08:29:22,08:29:22,530,23,,,,5106.67,0
8225120,08:31:02,08:31:02,531,24,,,,5385.05,0
8225120,08:33:10,08:33:10,532,25,,,,5659.47,0
8225120,08:34:10,08:34:10,533,26,,,,5836.25,0
8225120,08:36:00,08:36:00,9822,27,,,,6168.01,
8225120,08:37:00,08:37:00,8431,28,,,,6349.24,0
8225120,08:39:02,08:39:02,1153,29,,,,6689,0
8225120,08:41:00,08:41:00,9869,30,,,,6990.19,
8225120,08:42:12,08:42:12,1154,31,,,,7376.24,0
8225120,08:43:00,08:43:00,1155,32,,,,7641.83,
8225120,08:43:30,08:43:30,1156,33,,,,7771.24,0
8225120,08:44:00,08:44:00,1157,34,,,,7920.41,0
8225120,08:44:55,08:44:55,1159,35,,,,8183.8,0
8225120,08:45:46,08:45:46,4437,36,,,,8432.15,0
8225120,08:46:19,08:46:19,4438,37,,,,8606.14,0
8225120,08:47:04,08:47:04,9045,38,,,,8764.65,0
8225120,08:48:00,08:48:00,546,39,,,,8897.39,
8225120,08:49:48,08:49:48,9094,40,,,,9507.22,0
8225120,08:50:21,08:50:21,9093,41,,,,9730.34,0
8225120,08:50:58,08:50:58,9563,42,,,,9942.58,0
8225120,08:51:43,08:51:43,9564,43,,,,10173.2,0
8225120,08:52:17,08:52:17,5912,44,,,,10369.38,0
8225120,08:52:52,08:52:52,5913,45,,,,10617.94,0
8225120,08:53:33,08:53:33,5914,46,,,,10900.28,0
8225120,08:54:04,08:54:04,5915,47,,,,11099.87,0
8225120,08:54:24,08:54:24,5916,48,,,,11243.93,0
8225120,08:55:07,08:55:07,5917,49,,,,11556.79,0
8225120,08:55:46,08:55:46,5918,50,,,,11831.05,0
8225120,08:56:15,08:56:15,5919,51,,,,12023.12,0
8225120,08:56:36,08:56:36,5920,52,,,,12187.48,0
8225120,08:57:11,08:57:11,5922,53,,,,12465.67,0
8225120,08:57:44,08:57:44,5924,54,,,,12734.64,0
8225120,08:58:14,08:58:14,5925,55,,,,12927.34,0
8225120,08:58:33,08:58:33,5926,56,,,,13061.57,0
8225120,08:58:55,08:58:55,5927,57,,,,13221.89,0
8225120,08:59:21,08:59:21,5928,58,,,,13388.72,0
8225120,08:59:55,08:59:55,4359,59,,,,13637.18,0
8225120,09:00:22,09:00:22,4360,60,,,,13816.48,0
8225120,09:01:00,09:01:00,4361,61,,,,14115.84,
8225120,09:01:36,09:01:36,5929,62,,,,14228.83,0
8225120,09:04:01,09:04:01,5930,63,,,,14703.42,0
8225120,09:05:13,09:05:13,5931,64,,,,14883.16,0
8225120,09:07:11,09:07:11,5410,65,,,,15177.7,0
8225120,09:08:23,09:08:23,5411,66,,,,15339.12,0
8225120,09:10:16,09:10:16,4474,67,,,,15630.19,0
8225120,09:11:33,09:11:33,4475,68,,,,15813.42,0
8225120,09:12:46,09:12:46,3597,69,,,,16025.4,0
8225120,09:14:39,09:14:39,3598,70,,,,16367.11,0
8225120,09:17:00,09:17:00,10016,71,,1,,16671.67,
8270070,16:45:00,16:45:00,10737,1,,,1,0,
8270070,16:46:41,16:46:41,10738,2,,,,778.34,0
8270070,16:47:03,16:47:03,10145,3,,,,970.51,0
8270070,16:47:58,16:47:58,5933,4,,,,1486.35,0
8270070,16:48:26,16:48:26,5902,5,,,,1697.23,0
8270070,16:48:42,16:48:42,5903,6,,,,1861.09,0
8270070,16:48:55,16:48:55,5904,7,,,,1976.37,0
8270070,16:49:08,16:49:08,5905,8,,,,2095.59,0
8270070,16:49:33,16:49:33,5906,9,,,,2308.57,0
8270070,16:50:00,16:50:00,5907,10,,,,2524.78,
8270070,16:50:18,16:50:18,515,11,,,,2595.44,0
8270070,16:51:01,16:51:01,516,12,,,,2802.99,0
8270070,16:51:31,16:51:31,517,13,,,,2916.55,0
8270070,16:53:00,16:53:00,519,14,,,,3342.35,
8270070,16:54:18,16:54:18,8063,15,,,,3645.53,0
8270070,16:55:02,16:55:02,7272,16,,,,3857.1,0
8270070,16:55:41,16:55:41,7274,17,,,,4065.47,0
8270070,16:56:28,16:56:28,7275,18,,,,4283.35,0
8270070,16:57:13,16:57:13,7276,19,,,,4472.98,0
8270070,16:57:41,16:57:41,7277,20,,,,4588.07,0
8270070,16:58:23,16:58:23,528,21,,,,4750,0
8270070,16:59:00,16:59:00,529,22,,,,4897.1,
8270070,17:00:01,17:00:01,530,23,,,,5106.67,0
8270070,17:01:17,17:01:17,531,24,,,,5385.05,0
8270070,17:02:53,17:02:53,532,25,,,,5659.47,0
8270070,17:03:37,17:03:37,533,26,,,,5836.25,0
8270070,17:05:00,17:05:00,9822,27,,,,6168.01,
8270070,17:05:48,17:05:48,8431,28,,,,6349.24,0
8270070,17:07:25,17:07:25,1153,29,,,,6689,0
8270070,17:09:00,17:09:00,9869,30,,,,6990.19,
8270070,17:10:48,17:10:48,1154,31,,,,7376.24,0
8270070,17:12:00,17:12:00,1155,32,,,,7641.83,
8270070,17:12:30,17:12:30,1156,33,,,,7771.24,0
8270070,17:13:00,17:13:00,1157,34,,,,7920.41,0
8270070,17:13:55,17:13:55,1159,35,,,,8183.8,0
8270070,17:14:46,17:14:46,4437,36,,,,8432.15,0
8270070,17:15:19,17:15:19,4438,37,,,,8606.14,0
8270070,17:16:04,17:16:04,9045,38,,,,8764.65,0
8270070,17:17:00,17:17:00,546,39,,,,8897.39,
8270070,17:18:40,17:18:40,9094,40,,,,9507.22,0
8270070,17:19:10,17:19:10,9093,41,,,,9730.34,0
8270070,17:19:45,17:19:45,9563,42,,,,9942.58,0
8270070,17:20:25,17:20:25,9564,43,,,,10173.2,0
8270070,17:20:57,17:20:57,5912,44,,,,10369.38,0
8270070,17:21:30,17:21:30,5913,45,,,,10617.94,0
8270070,17:22:08,17:22:08,5914,46,,,,10900.28,0
8270070,17:22:36,17:22:36,5915,47,,,,11099.87,0
8270070,17:22:55,17:22:55,5916,48,,,,11243.93,0
8270070,17:23:34,17:23:34,5917,49,,,,11556.79,0
8270070,17:24:10,17:24:10,5918,50,,,,11831.05,0
8270070,17:24:37,17:24:37,5919,51,,,,12023.12,0
8270070,17:24:56,17:24:56,5920,52,,,,12187.48,0
8270070,17:25:29,17:25:29,5922,53,,,,12465.67,0
8270070,17:25:59,17:25:59,5924,54,,,,12734.64,0
8270070,17:26:27,17:26:27,5925,55,,,,12927.34,0
8270070,17:26:44,17:26:44,5926,56,,,,13061.57,0
8270070,17:27:05,17:27:05,5927,57,,,,13221.89,0
8270070,17:27:28,17:27:28,5928,58,,,,13388.72,0
8270070,17:28:00,17:28:00,4359,59,,,,13637.18,0
8270070,17:28:25,17:28:25,4360,60,,,,13816.48,0
8270070,17:29:00,17:29:00,4361,61,,,,14115.84,
8270070,17:29:22,17:29:22,5929,62,,,,14228.83,0
8270070,17:30:53,17:30:53,5930,63,,,,14703.42,0
8270070,17:31:38,17:31:38,5931,64,,,,14883.16,0
8270070,17:32:52,17:32:52,5410,65,,,,15177.7,0
8270070,17:33:37,17:33:37,5411,66,,,,15339.12,0
8270070,17:34:48,17:34:48,4474,67,,,,15630.19,0
8270070,17:35:36,17:35:36,4475,68,,,,15813.42,0
8270070,17:36:21,17:36:21,3597,69,,,,16025.4,0
8270070,17:37:32,17:37:32,3598,70,,,,16367.11,0
8270070,17:39:00,17:39:00,10016,71,,1,,16671.67,
8442090,06:22:00,06:22:00,9869,1,,,1,0,
8442090,06:23:53,06:23:53,1154,2,,,,385.9,0
8442090,06:25:00,06:25:00,1155,3,,,,651.5,
8442090,06:25:26,06:25:26,1156,4,,,,764.07,0
8442090,06:25:52,06:25:52,1157,5,,,,913.67,0
8442090,06:26:55,06:26:55,1159,6,,,,1162.66,0
8442090,06:27:37,06:27:37,4437,7,,,,1409.21,0
8442090,06:28:07,06:28:07,4438,8,,,,1583.18,0
8442090,06:28:36,06:28:36,9045,9,,,,1738.79,0
8442090,06:29:00,06:29:00,546,10,,,,1858.02,
8442090,06:30:47,06:30:47,9094,11,,,,2470.36,0
8442090,06:31:22,06:31:22,9093,12,,,,2691.14,0
8442090,06:31:54,06:31:54,9563,13,,,,2907.3,0
8442090,06:32:29,06:32:29,9564,14,,,,3141.92,0
8442090,06:33:10,06:33:10,5912,15,,,,3342.3,0
8442090,06:33:45,06:33:45,5913,16,,,,3587.8,0
8442090,06:34:22,06:34:22,5914,17,,,,3864.64,0
8442090,06:34:52,06:34:52,5915,18,,,,4078.73,0
8442090,06:35:11,06:35:11,5916,19,,,,4222.93,0
8442090,06:35:54,06:35:54,5917,20,,,,4528.2,0
8442090,06:36:29,06:36:29,5918,21,,,,4803.28,0
8442090,06:36:56,06:36:56,5919,22,,,,4983.78,0
8442090,06:37:17,06:37:17,5920,23,,,,5148.18,0
8442090,06:37:55,06:37:55,5922,24,,,,5429.23,0
8442090,06:38:30,06:38:30,5924,25,,,,5698.2,0
8442090,06:38:54,06:38:54,5925,26,,,,5887.92,0
8442090,06:39:13,06:39:13,5926,27,,,,6024.98,0
8442090,06:39:34,06:39:34,5927,28,,,,6184.98,0
8442090,06:39:56,06:39:56,5928,29,,,,6352.23,0
8442090,06:40:28,06:40:28,4359,30,,,,6599.07,0
8442090,06:41:00,06:41:00,4360,31,,,,6778.67,0
8442090,06:42:00,06:42:00,4361,32,,,,7078.03,
8442090,06:42:38,06:42:38,5929,33,,,,7191.02,0
8442090,06:45:13,06:45:13,5930,34,,,,7665.61,0
8442090,06:46:26,06:46:26,5931,35,,,,7832.03,0
8442090,06:47:34,06:47:34,5410,36,,,,8119.45,0
8442090,06:48:13,06:48:13,5411,37,,,,8280.81,0
8442090,06:49:30,06:49:30,4474,38,,,,8571.69,0
8442090,06:50:28,06:50:28,4475,39,,,,8744.44,0
8442090,06:51:46,06:51:46,3597,40,,,,8954.68,0
8442090,06:53:18,06:53:18,3598,41,,,,9291.43,0
8442090,06:55:00,06:55:00,10016,42,,1,,9600.09,
8645020,22:44:00,22:44:00,10737,1,,,1,0,
8645020,22:45:41,22:45:41,10738,2,,,,778.34,0
8645020,22:46:03,22:46:03,10145,3,,,,970.51,0
8645020,22:46:58,22:46:58,5933,4,,,,1486.35,0
8645020,22:47:26,22:47:26,5902,5,,,,1697.23,0
8645020,22:47:42,22:47:42,5903,6,,,,1861.09,0
8645020,22:47:55,22:47:55,5904,7,,,,1976.37,0
8645020,22:48:08,22:48:08,5905,8,,,,2095.59,0
8645020,22:48:33,22:48:33,5906,9,,,,2308.57,0
8645020,22:49:00,22:49:00,5907,10,,,,2524.78,
8645020,22:49:18,22:49:18,515,11,,,,2595.44,0
8645020,22:50:01,22:50:01,516,12,,,,2802.99,0
8645020,22:50:31,22:50:31,517,13,,,,2916.55,0
8645020,22:52:00,22:52:00,519,14,,,,3342.35,
8645020,22:53:05,22:53:05,8063,15,,,,3645.53,0
8645020,22:53:42,22:53:42,7272,16,,,,3857.1,0
8645020,22:54:14,22:54:14,7274,17,,,,4065.47,0
8645020,22:54:53,22:54:53,7275,18,,,,4283.35,0
8645020,22:55:30,22:55:30,7276,19,,,,4472.98,0
8645020,22:55:54,22:55:54,7277,20,,,,4588.07,0
8645020,22:56:29,22:56:29,528,21,,,,4750,0
8645020,22:57:00,22:57:00,529,22,,,,4897.1,
8645020,22:58:01,22:58:01,530,23,,,,5106.67,0
8645020,22:59:17,22:59:17,531,24,,,,5385.05,0
8645020,23:00:53,23:00:53,532,25,,,,5659.47,0
8645020,23:01:37,23:01:37,533,26,,,,5836.25,0
8645020,23:03:00,23:03:00,9822,27,,,,6168.01,
8645020,23:03:36,23:03:36,8431,28,,,,6349.24,0
8645020,23:04:49,23:04:49,1153,29,,,,6689,0
8645020,23:06:00,23:06:00,9869,30,,,,6990.19,
8645020,23:07:48,23:07:48,1154,31,,,,7376.24,0
8645020,23:09:00,23:09:00,1155,32,,,,7641.83,
8645020,23:09:24,23:09:24,1156,33,,,,7771.24,0
8645020,23:09:48,23:09:48,1157,34,,,,7920.41,0
8645020,23:10:32,23:10:32,1159,35,,,,8183.8,0
8645020,23:11:13,23:11:13,4437,36,,,,8432.15,0
8645020,23:11:39,23:11:39,4438,37,,,,8606.14,0
8645020,23:12:15,23:12:15,9045,38,,,,8764.65,0
8645020,23:13:00,23:13:00,546,39,,,,8897.39,
8645020,23:14:23,23:14:23,9094,40,,,,9507.22,0
8645020,23:14:48,23:14:48,9093,41,,,,9730.34,0
8645020,23:15:17,23:15:17,9563,42,,,,9942.58,0
8645020,23:15:51,23:15:51,9564,43,,,,10173.2,0
8645020,23:16:17,23:16:17,5912,44,,,,10369.38,0
8645020,23:16:45,23:16:45,5913,45,,,,10617.94,0
8645020,23:17:16,23:17:16,5914,46,,,,10900.28,0
8645020,23:17:40,23:17:40,5915,47,,,,11099.87,0
8645020,23:17:56,23:17:56,5916,48,,,,11243.93,0
8645020,23:18:28,23:18:28,5917,49,,,,11556.79,0
8645020,23:18:58,23:18:58,5918,50,,,,11831.05,0
8645020,23:19:21,23:19:21,5919,51,,,,12023.12,0
8645020,23:19:36,23:19:36,5920,52,,,,12187.48,0
8645020,23:20:04,23:20:04,5922,53,,,,12465.67,0
8645020,23:20:29,23:20:29,5924,54,,,,12734.64,0
8645020,23:20:52,23:20:52,5925,55,,,,12927.34,0
8645020,23:21:07,23:21:07,5926,56,,,,13061.57,0
8645020,23:21:24,23:21:24,5927,57,,,,13221.89,0
8645020,23:21:44,23:21:44,5928,58,,,,13388.72,0
8645020,23:22:10,23:22:10,4359,59,,,,13637.18,0
8645020,23:22:31,23:22:31,4360,60,,,,13816.48,0
8645020,23:23:00,23:23:00,4361,61,,,,14115.84,
8645020,23:23:20,23:23:20,5929,62,,,,14228.83,0
8645020,23:24:41,23:24:41,5930,63,,,,14703.42,0
8645020,23:25:22,23:25:22,5931,64,,,,14883.16,0
8645020,23:26:28,23:26:28,5410,65,,,,15177.7,0
8645020,23:27:09,23:27:09,5411,66,,,,15339.12,0
8645020,23:28:13,23:28:13,4474,67,,,,15630.19,0
8645020,23:28:56,23:28:56,4475,68,,,,15813.42,0
8645020,23:29:37,23:29:37,3597,69,,,,16025.4,0
8645020,23:30:41,23:30:41,3598,70,,,,16367.11,0
8645020,23:32:00,23:32:00,10016,71,,1,,16671.67,
8645030,22:44:00,22:44:00,10737,1,,,1,0,
8645030,22:45:41,22:45:41,10738,2,,,,778.34,0
8645030,22:46:03,22:46:03,10145,3,,,,970.51,0
8645030,22:46:58,22:46:58,5933,4,,,,1486.35,0
8645030,22:47:26,22:47:26,5902,5,,,,1697.23,0
8645030,22:47:42,22:47:42,5903,6,,,,1861.09,0
8645030,22:47:55,22:47:55,5904,7,,,,1976.37,0
8645030,22:48:08,22:48:08,5905,8,,,,2095.59,0
8645030,22:48:33,22:48:33,5906,9,,,,2308.57,0
8645030,22:49:00,22:49:00,5907,10,,,,2524.78,
8645030,22:49:18,22:49:18,515,11,,,,2595.44,0
8645030,22:50:01,22:50:01,516,12,,,,2802.99,0
8645030,22:50:31,22:50:31,517,13,,,,2916.55,0
8645030,22:52:00,22:52:00,519,14,,,,3342.35,
8645030,22:53:05,22:53:05,8063,15,,,,3645.53,0
8645030,22:53:42,22:53:42,7272,16,,,,3857.1,0
8645030,22:54:14,22:54:14,7274,17,,,,4065.47,0
8645030,22:54:53,22:54:53,7275,18,,,,4283.35,0
8645030,22:55:30,22:55:30,7276,19,,,,4472.98,0
8645030,22:55:54,22:55:54,7277,20,,,,4588.07,0
8645030,22:56:29,22:56:29,528,21,,,,4750,0
8645030,22:57:00,22:57:00,529,22,,,,4897.1,
8645030,22:58:01,22:58:01,530,23,,,,5106.67,0
8645030,22:59:17,22:59:17,531,24,,,,5385.05,0
8645030,23:00:53,23:00:53,532,25,,,,5659.47,0
8645030,23:01:37,23:01:37,533,26,,,,5836.25,0
8645030,23:03:00,23:03:00,9822,27,,,,6168.01,
8645030,23:03:36,23:03:36,8431,28,,,,6349.24,0
8645030,23:04:49,23:04:49,1153,29,,,,6689,0
8645030,23:06:00,23:06:00,9869,30,,,,6990.19,
8645030,23:07:48,23:07:48,1154,31,,,,7376.24,0
8645030,23:09:00,23:09:00,1155,32,,,,7641.83,
8645030,23:09:24,23:09:24,1156,33,,,,7771.24,0
8645030,23:09:48,23:09:48,1157,34,,,,7920.41,0
8645030,23:10:32,23:10:32,1159,35,,,,8183.8,0
8645030,23:11:13,23:11:13,4437,36,,,,8432.15,0
8645030,23:11:39,23:11:39,4438,37,,,,8606.14,0
8645030,23:12:15,23:12:15,9045,38,,,,8764.65,0
8645030,23:13:00,23:13:00,546,39,,,,8897.39,
8645030,23:14:23,23:14:23,9094,40,,,,9507.22,0
8645030,23:14:48,23:14:48,9093,41,,,,9730.34,0
8645030,23:15:17,23:15:17,9563,42,,,,9942.58,0
8645030,23:15:51,23:15:51,9564,43,,,,10173.2,0
8645030,23:16:17,23:16:17,5912,44,,,,10369.38,0
8645030,23:16:45,23:16:45,5913,45,,,,10617.94,0
8645030,23:17:16,23:17:16,5914,46,,,,10900.28,0
8645030,23:17:40,23:17:40,5915,47,,,,11099.87,0
8645030,23:17:56,23:17:56,5916,48,,,,11243.93,0
8645030,23:18:28,23:18:28,5917,49,,,,11556.79,0
8645030,23:18:58,23:18:58,5918,50,,,,11831.05,0
8645030,23:19:21,23:19:21,5919,51,,,,12023.12,0
8645030,23:19:36,23:19:36,5920,52,,,,12187.48,0
8645030,23:20:04,23:20:04,5922,53,,,,12465.67,0
8645030,23:20:29,23:20:29,5924,54,,,,12734.64,0
8645030,23:20:52,23:20:52,5925,55,,,,12927.34,0
8645030,23:21:07,23:21:07,5926,56,,,,13061.57,0
8645030,23:21:24,23:21:24,5927,57,,,,13221.89,0
8645030,23:21:44,23:21:44,5928,58,,,,13388.72,0
8645030,23:22:10,23:22:10,4359,59,,,,13637.18,0
8645030,23:22:31,23:22:31,4360,60,,,,13816.48,0
8645030,23:23:00,23:23:00,4361,61,,,,14115.84,
8645030,23:23:20,23:23:20,5929,62,,,,14228.83,0
8645030,23:24:41,23:24:41,5930,63,,,,14703.42,0
8645030,23:25:22,23:25:22,5931,64,,,,14883.16,0
8645030,23:26:28,23:26:28,5410,65,,,,15177.7,0
8645030,23:27:09,23:27:09,5411,66,,,,15339.12,0
8645030,23:28:13,23:28:13,4474,67,,,,15630.19,0
8645030,23:28:56,23:28:56,4475,68,,,,15813.42,0
8645030,23:29:37,23:29:37,3597,69,,,,16025.4,0
8645030,23:30:41,23:30:41,3598,70,,,,16367.11,0
8645030,23:32:00,23:32:00,10016,71,,1,,16671.67,
8645040,22:44:00,22:44:00,10737,1,,,1,0,
8645040,22:45:41,22:45:41,10738,2,,,,778.34,0
8645040,22:46:03,22:46:03,10145,3,,,,970.51,0
8645040,22:46:58,22:46:58,5933,4,,,,1486.35,0
8645040,22:47:26,22:47:26,5902,5,,,,1697.23,0
8645040,22:47:42,22:47:42,5903,6,,,,1861.09,0
8645040,22:47:55,22:47:55,5904,7,,,,1976.37,0
8645040,22:48:08,22:48:08,5905,8,,,,2095.59,0
8645040,22:48:33,22:48:33,5906,9,,,,2308.57,0
8645040,22:49:00,22:49:00,5907,10,,,,2524.78,
8645040,22:49:18,22:49:18,515,11,,,,2595.44,0
8645040,22:50:01,22:50:01,516,12,,,,2802.99,0
8645040,22:50:31,22:50:31,517,13,,,,2916.55,0
8645040,22:52:00,22:52:00,519,14,,,,3342.35,
8645040,22:53:05,22:53:05,8063,15,,,,3645.53,0
8645040,22:53:42,22:53:42,7272,16,,,,3857.1,0
8645040,22:54:14,22:54:14,7274,17,,,,4065.47,0
8645040,22:54:53,22:54:53,7275,18,,,,4283.35,0
8645040,22:55:30,22:55:30,7276,19,,,,4472.98,0
8645040,22:55:54,22:55:54,7277,20,,,,4588.07,0
8645040,22:56:29,22:56:29,528,21,,,,4750,0
8645040,22:57:00,22:57:00,529,22,,,,4897.1,
8645040,22:58:01,22:58:01,530,23,,,,5106.67,0
8645040,22:59:17,22:59:17,531,24,,,,5385.05,0
8645040,23:00:53,23:00:53,532,25,,,,5659.47,0
8645040,23:01:37,23:01:37,533,26,,,,5836.25,0
8645040,23:03:00,23:03:00,9822,27,,,,6168.01,
8645040,23:03:36,23:03:36,8431,28,,,,6349.24,0
8645040,23:04:49,23:04:49,1153,29,,,,6689,0
8645040,23:06:00,23:06:00,9869,30,,,,6990.19,
8645040,23:07:48,23:07:48,1154,31,,,,7376.24,0
8645040,23:09:00,23:09:00,1155,32,,,,7641.83,
8645040,23:09:24,23:09:24,1156,33,,,,7771.24,0
8645040,23:09:48,23:09:48,1157,34,,,,7920.41,0
8645040,23:10:32,23:10:32,1159,35,,,,8183.8,0
8645040,23:11:13,23:11:13,4437,36,,,,8432.15,0
8645040,23:11:39,23:11:39,4438,37,,,,8606.14,0
8645040,23:12:15,23:12:15,9045,38,,,,8764.65,0
8645040,23:13:00,23:13:00,546,39,,,,8897.39,
8645040,23:14:23,23:14:23,9094,40,,,,9507.22,0
8645040,23:14:48,23:14:48,9093,41,,,,9730.34,0
8645040,23:15:17,23:15:17,9563,42,,,,9942.58,0
8645040,23:15:51,23:15:51,9564,43,,,,10173.2,0
8645040,23:16:17,23:16:17,5912,44,,,,10369.38,0
8645040,23:16:45,23:16:45,5913,45,,,,10617.94,0
8645040,23:17:16,23:17:16,5914,46,,,,10900.28,0
8645040,23:17:40,23:17:40,5915,47,,,,11099.87,0
8645040,23:17:56,23:17:56,5916,48,,,,11243.93,0
8645040,23:18:28,23:18:28,5917,49,,,,11556.79,0
8645040,23:18:58,23:18:58,5918,50,,,,11831.05,0
8645040,23:19:21,23:19:21,5919,51,,,,12023.12,0
8645040,23:19:36,23:19:36,5920,52,,,,12187.48,0
8645040,23:20:04,23:20:04,5922,53,,,,12465.67,0
8645040,23:20:29,23:20:29,5924,54,,,,12734.64,0
8645040,23:20:52,23:20:52,5925,55,,,,12927.34,0
8645040,23:21:07,23:21:07,5926,56,,,,13061.57,0
8645040,23:21:24,23:21:24,5927,57,,,,13221.89,0
8645040,23:21:44,23:21:44,5928,58,,,,13388.72,0
8645040,23:22:10,23:22:10,4359,59,,,,13637.18,0
8645040,23:22:31,23:22:31,4360,60,,,,13816.48,0
8645040,23:23:00,23:23:00,4361,61,,,,14115.84,
8645040,23:23:20,23:23:20,5929,62,,,,14228.83,0
8645040,23:24:41,23:24:41,5930,63,,,,14703.42,0
8645040,23:25:22,23:25:22,5931,64,,,,14883.16,0
8645040,23:26:28,23:26:28,5410,65,,,,15177.7,0
8645040,23:27:09,23:27:09,5411,66,,,,15339.12,0
8645040,23:28:13,23:28:13,4474,67,,,,15630.19,0
8645040,23:28:56,23:28:56,4475,68,,,,15813.42,0
8645040,23:29:37,23:29:37,3597,69,,,,16025.4,0
8645040,23:30:41,23:30:41,3598,70,,,,16367.11,0
8645040,23:32:00,23:32:00,10016,71,,1,,16671.67,
8645050,22:44:00,22:44:00,10737,1,,,1,0,
8645050,22:45:41,22:45:41,10738,2,,,,778.34,0
8645050,22:46:03,22:46:03,10145,3,,,,970.51,0
8645050,22:46:58,22:46:58,5933,4,,,,1486.35,0
8645050,22:47:26,22:47:26,5902,5,,,,1697.23,0
8645050,22:47:42,22:47:42,5903,6,,,,1861.09,0
8645050,22:47:55,22:47:55,5904,7,,,,1976.37,0
8645050,22:48:08,22:48:08,5905,8,,,,2095.59,0
8645050,22:48:33,22:48:33,5906,9,,,,2308.57,0
8645050,22:49:00,22:49:00,5907,10,,,,2524.78,
8645050,22:49:18,22:49:18,515,11,,,,2595.44,0
8645050,22:50:01,22:50:01,516,12,,,,2802.99,0
8645050,22:50:31,22:50:31,517,13,,,,2916.55,0
8645050,22:52:00,22:52:00,519,14,,,,3342.35,
8645050,22:53:05,22:53:05,8063,15,,,,3645.53,0
8645050,22:53:42,22:53:42,7272,16,,,,3857.1,0
8645050,22:54:14,22:54:14,7274,17,,,,4065.47,0
8645050,22:54:53,22:54:53,7275,18,,,,4283.35,0
8645050,22:55:30,22:55:30,7276,19,,,,4472.98,0
8645050,22:55:54,22:55:54,7277,20,,,,4588.07,0
8645050,22:56:29,22:56:29,528,21,,,,4750,0
8645050,22:57:00,22:57:00,529,22,,,,4897.1,
8645050,22:58:01,22:58:01,530,23,,,,5106.67,0
8645050,22:59:17,22:59:17,531,24,,,,5385.05,0
8645050,23:00:53,23:00:53,532,25,,,,5659.47,0
8645050,23:01:37,23:01:37,533,26,,,,5836.25,0
8645050,23:03:00,23:03:00,9822,27,,,,6168.01,
8645050,23:03:36,23:03:36,8431,28,,,,6349.24,0
8645050,23:04:49,23:04:49,1153,29,,,,6689,0
8645050,23:06:00,23:06:00,9869,30,,,,6990.19,
8645050,23:07:48,23:07:48,1154,31,,,,7376.24,0
8645050,23:09:00,23:09:00,1155,32,,,,7641.83,
8645050,23:09:24,23:09:24,1156,33,,,,7771.24,0
8645050,23:09:48,23:09:48,1157,34,,,,7920.41,0
8645050,23:10:32,23:10:32,1159,35,,,,8183.8,0
8645050,23:11:13,23:11:13,4437,36,,,,8432.15,0
8645050,23:11:39,23:11:39,4438,37,,,,8606.14,0
8645050,23:12:15,23:12:15,9045,38,,,,8764.65,0
8645050,23:13:00,23:13:00,546,39,,,,8897.39,
8645050,23:14:23,23:14:23,9094,40,,,,9507.22,0
8645050,23:14:48,23:14:48,9093,41,,,,9730.34,0
8645050,23:15:17,23:15:17,9563,42,,,,9942.58,0
8645050,23:15:51,23:15:51,9564,43,,,,10173.2,0
8645050,23:16:17,23:16:17,5912,44,,,,10369.38,0
8645050,23:16:45,23:16:45,5913,45,,,,10617.94,0
8645050,23:17:16,23:17:16,5914,46,,,,10900.28,0
8645050,23:17:40,23:17:40,5915,47,,,,11099.87,0
8645050,23:17:56,23:17:56,5916,48,,,,11243.93,0
8645050,23:18:28,23:18:28,5917,49,,,,11556.79,0
8645050,23:18:58,23:18:58,5918,50,,,,11831.05,0
8645050,23:19:21,23:19:21,5919,51,,,,12023.12,0
8645050,23:19:36,23:19:36,5920,52,,,,12187.48,0
8645050,23:20:04,23:20:04,5922,53,,,,12465.67,0
8645050,23:20:29,23:20:29,5924,54,,,,12734.64,0
8645050,23:20:52,23:20:52,5925,55,,,,12927.34,0
8645050,23:21:07,23:21:07,5926,56,,,,13061.57,0
8645050,23:21:24,23:21:24,5927,57,,,,13221.89,0
8645050,23:21:44,23:21:44,5928,58,,,,13388.72,0
8645050,23:22:10,23:22:10,4359,59,,,,13637.18,0
8645050,23:22:31,23:22:31,4360,60,,,,13816.48,0
8645050,23:23:00,23:23:00,4361,61,,,,14115.84,
8645050,23:23:20,23:23:20,5929,62,,,,14228.83,0
8645050,23:24:41,23:24:41,5930,63,,,,14703.42,0
8645050,23:25:22,23:25:22,5931,64,,,,14883.16,0
8645050,23:26:28,23:26:28,5410,65,,,,15177.7,0
8645050,23:27:09,23:27:09,5411,66,,,,15339.12,0
8645050,23:28:13,23:28:13,4474,67,,,,15630.19,0
8645050,23:28:56,23:28:56,4475,68,,,,15813.42,0
8645050,23:29:37,23:29:37,3597,69,,,,16025.4,0
8645050,23:30:41,23:30:41,3598,70,,,,16367.11,0
8645050,23:32:00,23:32:00,10016,71,,1,,16671.67,
8645060,22:44:00,22:44:00,10737,1,,,1,0,
8645060,22:45:41,22:45:41,10738,2,,,,778.34,0
8645060,22:46:03,22:46:03,10145,3,,,,970.51,0
8645060,22:46:58,22:46:58,5933,4,,,,1486.35,0
8645060,22:47:26,22:47:26,5902,5,,,,1697.23,0
8645060,22:47:42,22:47:42,5903,6,,,,1861.09,0
8645060,22:47:55,22:47:55,5904,7,,,,1976.37,0
8645060,22:48:08,22:48:08,5905,8,,,,2095.59,0
8645060,22:48:33,22:48:33,5906,9,,,,2308.57,0
8645060,22:49:00,22:49:00,5907,10,,,,2524.78,
8645060,22:49:18,22:49:18,515,11,,,,2595.44,0
8645060,22:50:01,22:50:01,516,12,,,,2802.99,0
8645060,22:50:31,22:50:31,517,13,,,,2916.55,0
8645060,22:52:00,22:52:00,519,14,,,,3342.35,
8645060,22:53:05,22:53:05,8063,15,,,,3645.53,0
8645060,22:53:42,22:53:42,7272,16,,,,3857.1,0
8645060,22:54:14,22:54:14,7274,17,,,,4065.47,0
8645060,22:54:53,22:54:53,7275,18,,,,4283.35,0
8645060,22:55:30,22:55:30,7276,19,,,,4472.98,0
8645060,22:55:54,22:55:54,7277,20,,,,4588.07,0
8645060,22:56:29,22:56:29,528,21,,,,4750,0
8645060,22:57:00,22:57:00,529,22,,,,4897.1,
8645060,22:58:01,22:58:01,530,23,,,,5106.67,0
8645060,22:59:17,22:59:17,531,24,,,,5385.05,0
8645060,23:00:53,23:00:53,532,25,,,,5659.47,0
8645060,23:01:37,23:01:37,533,26,,,,5836.25,0
8645060,23:03:00,23:03:00,9822,27,,,,6168.01,
8645060,23:03:36,23:03:36,8431,28,,,,6349.24,0
8645060,23:04:49,23:04:49,1153,29,,,,6689,0
8645060,23:06:00,23:06:00,9869,30,,,,6990.19,
8645060,23:07:48,23:07:48,1154,31,,,,7376.24,0
8645060,23:09:00,23:09:00,1155,32,,,,7641.83,
8645060,23:09:24,23:09:24,1156,33,,,,7771.24,0
8645060,23:09:48,23:09:48,1157,34,,,,7920.41,0
8645060,23:10:32,23:10:32,1159,35,,,,8183.8,0
8645060,23:11:13,23:11:13,4437,36,,,,8432.15,0
8645060,23:11:39,23:11:39,4438,37,,,,8606.14,0
8645060,23:12:15,23:12:15,9045,38,,,,8764.65,0
8645060,23:13:00,23:13:00,546,39,,,,8897.39,
8645060,23:14:23,23:14:23,9094,40,,,,9507.22,0
8645060,23:14:48,23:14:48,9093,41,,,,9730.34,0
8645060,23:15:17,23:15:17,9563,42,,,,9942.58,0
8645060,23:15:51,23:15:51,9564,43,,,,10173.2,0
8645060,23:16:17,23:16:17,5912,44,,,,10369.38,0
8645060,23:16:45,23:16:45,5913,45,,,,10617.94,0
8645060,23:17:16,23:17:16,5914,46,,,,10900.28,0
8645060,23:17:40,23:17:40,5915,47,,,,11099.87,0
8645060,23:17:56,23:17:56,5916,48,,,,11243.93,0
8645060,23:18:28,23:18:28,5917,49,,,,11556.79,0
8645060,23:18:58,23:18:58,5918,50,,,,11831.05,0
8645060,23:19:21,23:19:21,5919,51,,,,12023.12,0
8645060,23:19:36,23:19:36,5920,52,,,,12187.48,0
8645060,23:20:04,23:20:04,5922,53,,,,12465.67,0
8645060,23:20:29,23:20:29,5924,54,,,,12734.64,0
8645060,23:20:52,23:20:52,5925,55,,,,12927.34,0
8645060,23:21:07,23:21:07,5926,56,,,,13061.57,0
8645060,23:21:24,23:21:24,5927,57,,,,13221.89,0
8645060,23:21:44,23:21:44,5928,58,,,,13388.72,0
8645060,23:22:10,23:22:10,4359,59,,,,13637.18,0
8645060,23:22:31,23:22:31,4360,60,,,,13816.48,0
8645060,23:23:00,23:23:00,4361,61,,,,14115.84,
8645060,23:23:20,23:23:20,5929,62,,,,14228.83,0
8645060,23:24:41,23:24:41,5930,63,,,,14703.42,0
8645060,23:25:22,23:25:22,5931,64,,,,14883.16,0
8645060,23:26:28,23:26:28,5410,65,,,,15177.7,0
8645060,23:27:09,23:27:09,5411,66,,,,15339.12,0
8645060,23:28:13,23:28:13,4474,67,,,,15630.19,0
8645060,23:28:56,23:28:56,4475,68,,,,15813.42,0
8645060,23:29:37,23:29:37,3597,69,,,,16025.4,0
8645060,23:30:41,23:30:41,3598,70,,,,16367.11,0
8645060,23:32:00,23:32:00,10016,71,,1,,16671.67,
8645120,22:44:00,22:44:00,10737,1,,,1,0,
8645120,22:45:41,22:45:41,10738,2,,,,778.34,0
8645120,22:46:03,22:46:03,10145,3,,,,970.51,0
8645120,22:46:58,22:46:58,5933,4,,,,1486.35,0
8645120,22:47:26,22:47:26,5902,5,,,,1697.23,0
8645120,22:47:42,22:47:42,5903,6,,,,1861.09,0
8645120,22:47:55,22:47:55,5904,7,,,,1976.37,0
8645120,22:48:08,22:48:08,5905,8,,,,2095.59,0
8645120,22:48:33,22:48:33,5906,9,,,,2308.57,0
8645120,22:49:00,22:49:00,5907,10,,,,2524.78,
8645120,22:49:18,22:49:18,515,11,,,,2595.44,0
8645120,22:50:01,22:50:01,516,12,,,,2802.99,0
8645120,22:50:31,22:50:31,517,13,,,,2916.55,0
8645120,22:52:00,22:52:00,519,14,,,,3342.35,
8645120,22:53:05,22:53:05,8063,15,,,,3645.53,0
8645120,22:53:42,22:53:42,7272,16,,,,3857.1,0
8645120,22:54:14,22:54:14,7274,17,,,,4065.47,0
8645120,22:54:53,22:54:53,7275,18,,,,4283.35,0
8645120,22:55:30,22:55:30,7276,19,,,,4472.98,0
8645120,22:55:54,22:55:54,7277,20,,,,4588.07,0
8645120,22:56:29,22:56:29,528,21,,,,4750,0
8645120,22:57:00,22:57:00,529,22,,,,4897.1,
8645120,22:58:01,22:58:01,530,23,,,,5106.67,0
8645120,22:59:17,22:59:17,531,24,,,,5385.05,0
8645120,23:00:53,23:00:53,532,25,,,,5659.47,0
8645120,23:01:37,23:01:37,533,26,,,,5836.25,0
8645120,23:03:00,23:03:00,9822,27,,,,6168.01,
8645120,23:03:36,23:03:36,8431,28,,,,6349.24,0
8645120,23:04:49,23:04:49,1153,29,,,,6689,0
8645120,23:06:00,23:06:00,9869,30,,,,6990.19,
8645120,23:07:48,23:07:48,1154,31,,,,7376.24,0
8645120,23:09:00,23:09:00,1155,32,,,,7641.83,
8645120,23:09:24,23:09:24,1156,33,,,,7771.24,0
8645120,23:09:48,23:09:48,1157,34,,,,7920.41,0
8645120,23:10:32,23:10:32,1159,35,,,,8183.8,0
8645120,23:11:13,23:11:13,4437,36,,,,8432.15,0
8645120,23:11:39,23:11:39,4438,37,,,,8606.14,0
8645120,23:12:15,23:12:15,9045,38,,,,8764.65,0
8645120,23:13:00,23:13:00,546,39,,,,8897.39,
8645120,23:14:23,23:14:23,9094,40,,,,9507.22,0
8645120,23:14:48,23:14:48,9093,41,,,,9730.34,0
8645120,23:15:17,23:15:17,9563,42,,,,9942.58,0
8645120,23:15:51,23:15:51,9564,43,,,,10173.2,0
8645120,23:16:17,23:16:17,5912,44,,,,10369.38,0
8645120,23:16:45,23:16:45,5913,45,,,,10617.94,0
8645120,23:17:16,23:17:16,5914,46,,,,10900.28,0
8645120,23:17:40,23:17:40,5915,47,,,,11099.87,0
8645120,23:17:56,23:17:56,5916,48,,,,11243.93,0
8645120,23:18:28,23:18:28,5917,49,,,,11556.79,0
8645120,23:18:58,23:18:58,5918,50,,,,11831.05,0
8645120,23:19:21,23:19:21,5919,51,,,,12023.12,0
8645120,23:19:36,23:19:36,5920,52,,,,12187.48,0
8645120,23:20:04,23:20:04,5922,53,,,,12465.67,0
8645120,23:20:29,23:20:29,5924,54,,,,12734.64,0
8645120,23:20:52,23:20:52,5925,55,,,,12927.34,0
8645120,23:21:07,23:21:07,5926,56,,,,13061.57,0
8645120,23:21:24,23:21:24,5927,57,,,,13221.89,0
8645120,23:21:44,23:21:44,5928,58,,,,13388.72,0
8645120,23:22:10,23:22:10,4359,59,,,,13637.18,0
8645120,23:22:31,23:22:31,4360,60,,,,13816.48,0
8645120,23:23:00,23:23:00,4361,61,,,,14115.84,
8645120,23:23:20,23:23:20,5929,62,,,,14228.83,0
8645120,23:24:41,23:24:41,5930,63,,,,14703.42,0
8645120,23:25:22,23:25:22,5931,64,,,,14883.16,0
8645120,23:26:28,23:26:28,5410,65,,,,15177.7,0
8645120,23:27:09,23:27:09,5411,66,,,,15339.12,0
8645120,23:28:13,23:28:13,4474,67,,,,15630.19,0
8645120,23:28:56,23:28:56,4475,68,,,,15813.42,0
8645120,23:29:37,23:29:37,3597,69,,,,16025.4,0
8645120,23:30:41,23:30:41,3598,70,,,,16367.11,0
8645120,23:32:00,23:32:00,10016,71,,1,,16671.67,
8770110,10:17:00,10:17:00,10737,1,,,1,0,
8770110,10:18:41,10:18:41,10738,2,,,,778.34,0
8770110,10:19:03,10:19:03,10145,3,,,,970.51,0
8770110,10:19:58,10:19:58,5933,4,,,,1486.35,0
8770110,10:20:26,10:20:26,5902,5,,,,1697.23,0
8770110,10:20:42,10:20:42,5903,6,,,,1861.09,0
8770110,10:20:55,10:20:55,5904,7,,,,1976.37,0
8770110,10:21:08,10:21:08,5905,8,,,,2095.59,0
8770110,10:21:33,10:21:33,5906,9,,,,2308.57,0
8770110,10:22:00,10:22:00,5907,10,,,,2524.78,
8770110,10:22:12,10:22:12,515,11,,,,2595.44,0
8770110,10:22:41,10:22:41,516,12,,,,2802.99,0
8770110,10:23:00,10:23:00,517,13,,,,2916.55,0
8770110,10:24:00,10:24:00,519,14,,,,3342.35,
8770110,10:25:05,10:25:05,8063,15,,,,3645.53,0
8770110,10:25:42,10:25:42,7272,16,,,,3857.1,0
8770110,10:26:14,10:26:14,7274,17,,,,4065.47,0
8770110,10:26:53,10:26:53,7275,18,,,,4283.35,0
8770110,10:27:30,10:27:30,7276,19,,,,4472.98,0
8770110,10:27:54,10:27:54,7277,20,,,,4588.07,0
8770110,10:28:29,10:28:29,528,21,,,,4750,0
8770110,10:29:00,10:29:00,529,22,,,,4897.1,
8770110,10:30:01,10:30:01,530,23,,,,5106.67,0
8770110,10:31:17,10:31:17,531,24,,,,5385.05,0
8770110,10:32:53,10:32:53,532,25,,,,5659.47,0
8770110,10:33:37,10:33:37,533,26,,,,5836.25,0
8770110,10:35:00,10:35:00,9822,27,,,,6168.01,
8770110,10:35:36,10:35:36,8431,28,,,,6349.24,0
8770110,10:36:49,10:36:49,1153,29,,,,6689,0
8770110,10:38:00,10:38:00,9869,30,,,,6990.19,
8770110,10:39:48,10:39:48,1154,31,,,,7376.24,0
8770110,10:41:00,10:41:00,1155,32,,,,7641.83,
8770110,10:41:30,10:41:30,1156,33,,,,7771.24,0
8770110,10:42:00,10:42:00,1157,34,,,,7920.41,0
8770110,10:42:55,10:42:55,1159,35,,,,8183.8,0
8770110,10:43:46,10:43:46,4437,36,,,,8432.15,0
8770110,10:44:19,10:44:19,4438,37,,,,8606.14,0
8770110,10:45:04,10:45:04,9045,38,,,,8764.65,0
8770110,10:46:00,10:46:00,546,39,,,,8897.39,
8770110,10:47:40,10:47:40,9094,40,,,,9507.22,0
8770110,10:48:10,10:48:10,9093,41,,,,9730.34,0
8770110,10:48:45,10:48:45,9563,42,,,,9942.58,0
8770110,10:49:25,10:49:25,9564,43,,,,10173.2,0
8770110,10:49:57,10:49:57,5912,44,,,,10369.38,0
8770110,10:50:30,10:50:30,5913,45,,,,10617.94,0
8770110,10:51:08,10:51:08,5914,46,,,,10900.28,0
8770110,10:51:36,10:51:36,5915,47,,,,11099.87,0
8770110,10:51:55,10:51:55,5916,48,,,,11243.93,0
8770110,10:52:34,10:52:34,5917,49,,,,11556.79,0
8770110,10:53:10,10:53:10,5918,50,,,,11831.05,0
8770110,10:53:37,10:53:37,5919,51,,,,12023.12,0
8770110,10:53:56,10:53:56,5920,52,,,,12187.48,0
8770110,10:54:29,10:54:29,5922,53,,,,12465.67,0
8770110,10:54:59,10:54:59,5924,54,,,,12734.64,0
8770110,10:55:27,10:55:27,5925,55,,,,12927.34,0
8770110,10:55:44,10:55:44,5926,56,,,,13061.57,0
8770110,10:56:05,10:56:05,5927,57,,,,13221.89,0
8770110,10:56:28,10:56:28,5928,58,,,,13388.72,0
8770110,10:57:00,10:57:00,4359,59,,,,13637.18,0
8770110,10:57:25,10:57:25,4360,60,,,,13816.48,0
8770110,10:58:00,10:58:00,4361,61,,,,14115.84,
8770110,10:58:24,10:58:24,5929,62,,,,14228.83,0
8770110,11:00:04,11:00:04,5930,63,,,,14703.42,0
8770110,11:00:54,11:00:54,5931,64,,,,14883.16,0
8770110,11:02:15,11:02:15,5410,65,,,,15177.7,0
8770110,11:03:05,11:03:05,5411,66,,,,15339.12,0
8770110,11:04:22,11:04:22,4474,67,,,,15630.19,0
8770110,11:05:15,11:05:15,4475,68,,,,15813.42,0
8770110,11:06:05,11:06:05,3597,69,,,,16025.4,0
8770110,11:07:23,11:07:23,3598,70,,,,16367.11,0
8770110,11:09:00,11:09:00,10016,71,,1,,16671.67,
9055020,05:09:00,05:09:00,9869,1,,,1,0,
9055020,05:10:53,05:10:53,1154,2,,,,385.9,0
9055020,05:12:00,05:12:00,1155,3,,,,651.5,
9055020,05:12:19,05:12:19,1156,4,,,,764.07,0
9055020,05:12:39,05:12:39,1157,5,,,,913.67,0
9055020,05:13:26,05:13:26,1159,6,,,,1162.66,0
9055020,05:13:58,05:13:58,4437,7,,,,1409.21,0
9055020,05:14:20,05:14:20,4438,8,,,,1583.18,0
9055020,05:14:42,05:14:42,9045,9,,,,1738.79,0
9055020,05:15:00,05:15:00,546,10,,,,1858.02,
9055020,05:16:31,05:16:31,9094,11,,,,2470.36,0
9055020,05:17:00,05:17:00,9093,12,,,,2691.14,0
9055020,05:17:27,05:17:27,9563,13,,,,2907.3,0
9055020,05:17:57,05:17:57,9564,14,,,,3141.92,0
9055020,05:18:31,05:18:31,5912,15,,,,3342.3,0
9055020,05:19:01,05:19:01,5913,16,,,,3587.8,0
9055020,05:19:33,05:19:33,5914,17,,,,3864.64,0
9055020,05:19:58,05:19:58,5915,18,,,,4078.73,0
9055020,05:20:14,05:20:14,5916,19,,,,4222.93,0
9055020,05:20:50,05:20:50,5917,20,,,,4528.2,0
9055020,05:21:20,05:21:20,5918,21,,,,4803.28,0
9055020,05:21:42,05:21:42,5919,22,,,,4983.78,0
9055020,05:22:01,05:22:01,5920,23,,,,5148.18,0
9055020,05:22:32,05:22:32,5922,24,,,,5429.23,0
9055020,05:23:02,05:23:02,5924,25,,,,5698.2,0
9055020,05:23:22,05:23:22,5925,26,,,,5887.92,0
9055020,05:23:38,05:23:38,5926,27,,,,6024.98,0
9055020,05:23:57,05:23:57,5927,28,,,,6184.98,0
9055020,05:24:15,05:24:15,5928,29,,,,6352.23,0
9055020,05:24:42,05:24:42,4359,30,,,,6599.07,0
9055020,05:25:09,05:25:09,4360,31,,,,6778.67,0
9055020,05:26:00,05:26:00,4361,32,,,,7078.03,
9055020,05:26:26,05:26:26,5929,33,,,,7191.02,0
9055020,05:28:14,05:28:14,5930,34,,,,7665.61,0
9055020,05:29:04,05:29:04,5931,35,,,,7832.03,0
9055020,05:29:51,05:29:51,5410,36,,,,8119.45,0
9055020,05:30:18,05:30:18,5411,37,,,,8280.81,0
9055020,05:31:11,05:31:11,4474,38,,,,8571.69,0
9055020,05:31:52,05:31:52,4475,39,,,,8744.44,0
9055020,05:32:45,05:32:45,3597,40,,,,8954.68,0
9055020,05:33:49,05:33:49,3598,41,,,,9291.43,0
9055020,05:35:00,05:35:00,10016,42,,1,,9600.09,
9055030,05:09:00,05:09:00,9869,1,,,1,0,
9055030,05:10:53,05:10:53,1154,2,,,,385.9,0
9055030,05:12:00,05:12:00,1155,3,,,,651.5,
9055030,05:12:19,05:12:19,1156,4,,,,764.07,0
9055030,05:12:39,05:12:39,1157,5,,,,913.67,0
9055030,05:13:26,05:13:26,1159,6,,,,1162.66,0
9055030,05:13:58,05:13:58,4437,7,,,,1409.21,0
9055030,05:14:20,05:14:20,4438,8,,,,1583.18,0
9055030,05:14:42,05:14:42,9045,9,,,,1738.79,0
9055030,05:15:00,05:15:00,546,10,,,,1858.02,
9055030,05:16:31,05:16:31,9094,11,,,,2470.36,0
9055030,05:17:00,05:17:00,9093,12,,,,2691.14,0
9055030,05:17:27,05:17:27,9563,13,,,,2907.3,0
9055030,05:17:57,05:17:57,9564,14,,,,3141.92,0
9055030,05:18:31,05:18:31,5912,15,,,,3342.3,0
9055030,05:19:01,05:19:01,5913,16,,,,3587.8,0
9055030,05:19:33,05:19:33,5914,17,,,,3864.64,0
9055030,05:19:58,05:19:58,5915,18,,,,4078.73,0
9055030,05:20:14,05:20:14,5916,19,,,,4222.93,0
9055030,05:20:50,05:20:50,5917,20,,,,4528.2,0
9055030,05:21:20,05:21:20,5918,21,,,,4803.28,0
9055030,05:21:42,05:21:42,5919,22,,,,4983.78,0
9055030,05:22:01,05:22:01,5920,23,,,,5148.18,0
9055030,05:22:32,05:22:32,5922,24,,,,5429.23,0
9055030,05:23:02,05:23:02,5924,25,,,,5698.2,0
9055030,05:23:22,05:23:22,5925,26,,,,5887.92,0
9055030,05:23:38,05:23:38,5926,27,,,,6024.98,0
9055030,05:23:57,05:23:57,5927,28,,,,6184.98,0
9055030,05:24:15,05:24:15,5928,29,,,,6352.23,0
9055030,05:24:42,05:24:42,4359,30,,,,6599.07,0
9055030,05:25:09,05:25:09,4360,31,,,,6778.67,0
9055030,05:26:00,05:26:00,4361,32,,,,7078.03,
9055030,05:26:26,05:26:26,5929,33,,,,7191.02,0
9055030,05:28:14,05:28:14,5930,34,,,,7665.61,0
9055030,05:29:04,05:29:04,5931,35,,,,7832.03,0
9055030,05:29:51,05:29:51,5410,36,,,,8119.45,0
9055030,05:30:18,05:30:18,5411,37,,,,8280.81,0
9055030,05:31:11,05:31:11,4474,38,,,,8571.69,0
9055030,05:31:52,05:31:52,4475,39,,,,8744.44,0
9055030,05:32:45,05:32:45,3597,40,,,,8954.68,0
9055030,05:33:49,05:33:49,3598,41,,,,9291.43,0
9055030,05:35:00,05:35:00,10016,42,,1,,9600.09,
9055040,05:09:00,05:09:00,9869,1,,,1,0,
9055040,05:10:53,05:10:53,1154,2,,,,385.9,0
9055040,05:12:00,05:12:00,1155,3,,,,651.5,
9055040,05:12:19,05:12:19,1156,4,,,,764.07,0
9055040,05:12:39,05:12:39,1157,5,,,,913.67,0
9055040,05:13:26,05:13:26,1159,6,,,,1162.66,0
9055040,05:13:58,05:13:58,4437,7,,,,1409.21,0
9055040,05:14:20,05:14:20,4438,8,,,,1583.18,0
9055040,05:14:42,05:14:42,9045,9,,,,1738.79,0
9055040,05:15:00,05:15:00,546,10,,,,1858.02,
9055040,05:16:31,05:16:31,9094,11,,,,2470.36,0
9055040,05:17:00,05:17:00,9093,12,,,,2691.14,0
9055040,05:17:27,05:17:27,9563,13,,,,2907.3,0
9055040,05:17:57,05:17:57,9564,14,,,,3141.92,0
9055040,05:18:31,05:18:31,5912,15,,,,3342.3,0
9055040,05:19:01,05:19:01,5913,16,,,,3587.8,0
9055040,05:19:33,05:19:33,5914,17,,,,3864.64,0
9055040,05:19:58,05:19:58,5915,18,,,,4078.73,0
9055040,05:20:14,05:20:14,5916,19,,,,4222.93,0
9055040,05:20:50,05:20:50,5917,20,,,,4528.2,0
9055040,05:21:20,05:21:20,5918,21,,,,4803.28,0
9055040,05:21:42,05:21:42,5919,22,,,,4983.78,0
9055040,05:22:01,05:22:01,5920,23,,,,5148.18,0
9055040,05:22:32,05:22:32,5922,24,,,,5429.23,0
9055040,05:23:02,05:23:02,5924,25,,,,5698.2,0
9055040,05:23:22,05:23:22,5925,26,,,,5887.92,0
9055040,05:23:38,05:23:38,5926,27,,,,6024.98,0
9055040,05:23:57,05:23:57,5927,28,,,,6184.98,0
9055040,05:24:15,05:24:15,5928,29,,,,6352.23,0
9055040,05:24:42,05:24:42,4359,30,,,,6599.07,0
9055040,05:25:09,05:25:09,4360,31,,,,6778.67,0
9055040,05:26:00,05:26:00,4361,32,,,,7078.03,
9055040,05:26:26,05:26:26,5929,33,,,,7191.02,0
9055040,05:28:14,05:28:14,5930,34,,,,7665.61,0
9055040,05:29:04,05:29:04,5931,35,,,,7832.03,0
9055040,05:29:51,05:29:51,5410,36,,,,8119.45,0
9055040,05:30:18,05:30:18,5411,37,,,,8280.81,0
9055040,05:31:11,05:31:11,4474,38,,,,8571.69,0
9055040,05:31:52,05:31:52,4475,39,,,,8744.44,0
9055040,05:32:45,05:32:45,3597,40,,,,8954.68,0
9055040,05:33:49,05:33:49,3598,41,,,,9291.43,0
9055040,05:35:00,05:35:00,10016,42,,1,,9600.09,
9055050,05:09:00,05:09:00,9869,1,,,1,0,
9055050,05:10:53,05:10:53,1154,2,,,,385.9,0
9055050,05:12:00,05:12:00,1155,3,,,,651.5,
9055050,05:12:19,05:12:19,1156,4,,,,764.07,0
9055050,05:12:39,05:12:39,1157,5,,,,913.67,0
9055050,05:13:26,05:13:26,1159,6,,,,1162.66,0
9055050,05:13:58,05:13:58,4437,7,,,,1409.21,0
9055050,05:14:20,05:14:20,4438,8,,,,1583.18,0
9055050,05:14:42,05:14:42,9045,9,,,,1738.79,0
9055050,05:15:00,05:15:00,546,10,,,,1858.02,
9055050,05:16:31,05:16:31,9094,11,,,,2470.36,0
9055050,05:17:00,05:17:00,9093,12,,,,2691.14,0
9055050,05:17:27,05:17:27,9563,13,,,,2907.3,0
9055050,05:17:57,05:17:57,9564,14,,,,3141.92,0
9055050,05:18:31,05:18:31,5912,15,,,,3342.3,0
9055050,05:19:01,05:19:01,5913,16,,,,3587.8,0
9055050,05:19:33,05:19:33,5914,17,,,,3864.64,0
9055050,05:19:58,05:19:58,5915,18,,,,4078.73,0
9055050,05:20:14,05:20:14,5916,19,,,,4222.93,0
9055050,05:20:50,05:20:50,5917,20,,,,4528.2,0
9055050,05:21:20,05:21:20,5918,21,,,,4803.28,0
9055050,05:21:42,05:21:42,5919,22,,,,4983.78,0
9055050,05:22:01,05:22:01,5920,23,,,,5148.18,0
9055050,05:22:32,05:22:32,5922,24,,,,5429.23,0
9055050,05:23:02,05:23:02,5924,25,,,,5698.2,0
9055050,05:23:22,05:23:22,5925,26,,,,5887.92,0
9055050,05:23:38,05:23:38,5926,27,,,,6024.98,0
9055050,05:23:57,05:23:57,5927,28,,,,6184.98,0
9055050,05:24:15,05:24:15,5928,29,,,,6352.23,0
9055050,05:24:42,05:24:42,4359,30,,,,6599.07,0
9055050,05:25:09,05:25:09,4360,31,,,,6778.67,0
9055050,05:26:00,05:26:00,4361,32,,,,7078.03,
9055050,05:26:26,05:26:26,5929,33,,,,7191.02,0
9055050,05:28:14,05:28:14,5930,34,,,,7665.61,0
9055050,05:29:04,05:29:04,5931,35,,,,7832.03,0
9055050,05:29:51,05:29:51,5410,36,,,,8119.45,0
9055050,05:30:18,05:30:18,5411,37,,,,8280.81,0
9055050,05:31:11,05:31:11,4474,38,,,,8571.69,0
9055050,05:31:52,05:31:52,4475,39,,,,8744.44,0
9055050,05:32:45,05:32:45,3597,40,,,,8954.68,0
9055050,05:33:49,05:33:49,3598,41,,,,9291.43,0
9055050,05:35:00,05:35:00,10016,42,,1,,9600.09,
9055060,05:09:00,05:09:00,9869,1,,,1,0,
9055060,05:10:53,05:10:53,1154,2,,,,385.9,0
9055060,05:12:00,05:12:00,1155,3,,,,651.5,
9055060,05:12:19,05:12:19,1156,4,,,,764.07,0
9055060,05:12:39,05:12:39,1157,5,,,,913.67,0
9055060,05:13:26,05:13:26,1159,6,,,,1162.66,0
9055060,05:13:58,05:13:58,4437,7,,,,1409.21,0
9055060,05:14:20,05:14:20,4438,8,,,,1583.18,0
9055060,05:14:42,05:14:42,9045,9,,,,1738.79,0
9055060,05:15:00,05:15:00,546,10,,,,1858.02,
9055060,05:16:31,05:16:31,9094,11,,,,2470.36,0
9055060,05:17:00,05:17:00,9093,12,,,,2691.14,0
9055060,05:17:27,05:17:27,9563,13,,,,2907.3,0
9055060,05:17:57,05:17:57,9564,14,,,,3141.92,0
9055060,05:18:31,05:18:31,5912,15,,,,3342.3,0
9055060,05:19:01,05:19:01,5913,16,,,,3587.8,0
9055060,05:19:33,05:19:33,5914,17,,,,3864.64,0
9055060,05:19:58,05:19:58,5915,18,,,,4078.73,0
9055060,05:20:14,05:20:14,5916,19,,,,4222.93,0
9055060,05:20:50,05:20:50,5917,20,,,,4528.2,0
9055060,05:21:20,05:21:20,5918,21,,,,4803.28,0
9055060,05:21:42,05:21:42,5919,22,,,,4983.78,0
9055060,05:22:01,05:22:01,5920,23,,,,5148.18,0
9055060,05:22:32,05:22:32,5922,24,,,,5429.23,0
9055060,05:23:02,05:23:02,5924,25,,,,5698.2,0
9055060,05:23:22,05:23:22,5925,26,,,,5887.92,0
9055060,05:23:38,05:23:38,5926,27,,,,6024.98,0
9055060,05:23:57,05:23:57,5927,28,,,,6184.98,0
9055060,05:24:15,05:24:15,5928,29,,,,6352.23,0
9055060,05:24:42,05:24:42,4359,30,,,,6599.07,0
9055060,05:25:09,05:25:09,4360,31,,,,6778.67,0
9055060,05:26:00,05:26:00,4361,32,,,,7078.03,
9055060,05:26:26,05:26:26,5929,33,,,,7191.02,0
9055060,05:28:14,05:28:14,5930,34,,,,7665.61,0
9055060,05:29:04,05:29:04,5931,35,,,,7832.03,0
9055060,05:29:51,05:29:51,5410,36,,,,8119.45,0
9055060,05:30:18,05:30:18,5411,37,,,,8280.81,0
9055060,05:31:11,05:31:11,4474,38,,,,8571.69,0
9055060,05:31:52,05:31:52,4475,39,,,,8744.44,0
9055060,05:32:45,05:32:45,3597,40,,,,8954.68,0
9055060,05:33:49,05:33:49,3598,41,,,,9291.43,0
9055060,05:35:00,05:35:00,10016,42,,1,,9600.09,
9055120,05:09:00,05:09:00,9869,1,,,1,0,
9055120,05:10:53,05:10:53,1154,2,,,,385.9,0
9055120,05:12:00,05:12:00,1155,3,,,,651.5,
9055120,05:12:19,05:12:19,1156,4,,,,764.07,0
9055120,05:12:39,05:12:39,1157,5,,,,913.67,0
9055120,05:13:26,05:13:26,1159,6,,,,1162.66,0
9055120,05:13:58,05:13:58,4437,7,,,,1409.21,0
9055120,05:14:20,05:14:20,4438,8,,,,1583.18,0
9055120,05:14:42,05:14:42,9045,9,,,,1738.79,0
9055120,05:15:00,05:15:00,546,10,,,,1858.02,
9055120,05:16:31,05:16:31,9094,11,,,,2470.36,0
9055120,05:17:00,05:17:00,9093,12,,,,2691.14,0
9055120,05:17:27,05:17:27,9563,13,,,,2907.3,0
9055120,05:17:57,05:17:57,9564,14,,,,3141.92,0
9055120,05:18:31,05:18:31,5912,15,,,,3342.3,0
9055120,05:19:01,05:19:01,5913,16,,,,3587.8,0
9055120,05:19:33,05:19:33,5914,17,,,,3864.64,0
9055120,05:19:58,05:19:58,5915,18,,,,4078.73,0
9055120,05:20:14,05:20:14,5916,19,,,,4222.93,0
9055120,05:20:50,05:20:50,5917,20,,,,4528.2,0
9055120,05:21:20,05:21:20,5918,21,,,,4803.28,0
9055120,05:21:42,05:21:42,5919,22,,,,4983.78,0
9055120,05:22:01,05:22:01,5920,23,,,,5148.18,0
9055120,05:22:32,05:22:32,5922,24,,,,5429.23,0
9055120,05:23:02,05:23:02,5924,25,,,,5698.2,0
9055120,05:23:22,05:23:22,5925,26,,,,5887.92,0
9055120,05:23:38,05:23:38,5926,27,,,,6024.98,0
9055120,05:23:57,05:23:57,5927,28,,,,6184.98,0
9055120,05:24:15,05:24:15,5928,29,,,,6352.23,0
9055120,05:24:42,05:24:42,4359,30,,,,6599.07,0
9055120,05:25:09,05:25:09,4360,31,,,,6778.67,0
9055120,05:26:00,05:26:00,4361,32,,,,7078.03,
9055120,05:26:26,05:26:26,5929,33,,,,7191.02,0
9055120,05:28:14,05:28:14,5930,34,,,,7665.61,0
9055120,05:29:04,05:29:04,5931,35,,,,7832.03,0
9055120,05:29:51,05:29:51,5410,36,,,,8119.45,0
9055120,05:30:18,05:30:18,5411,37,,,,8280.81,0
9055120,05:31:11,05:31:11,4474,38,,,,8571.69,0
9055120,05:31:52,05:31:52,4475,39,,,,8744.44,0
9055120,05:32:45,05:32:45,3597,40,,,,8954.68,0
9055120,05:33:49,05:33:49,3598,41,,,,9291.43,0
9055120,05:35:00,05:35:00,10016,42,,1,,9600.09,
9088070,19:25:00,19:25:00,10737,1,,,1,0,
9088070,19:26:41,19:26:41,10738,2,,,,778.34,0
9088070,19:27:03,19:27:03,10145,3,,,,970.51,0
9088070,19:27:58,19:27:58,5933,4,,,,1486.35,0
9088070,19:28:26,19:28:26,5902,5,,,,1697.23,0
9088070,19:28:42,19:28:42,5903,6,,,,1861.09,0
9088070,19:28:55,19:28:55,5904,7,,,,1976.37,0
9088070,19:29:08,19:29:08,5905,8,,,,2095.59,0
9088070,19:29:33,19:29:33,5906,9,,,,2308.57,0
9088070,19:30:00,19:30:00,5907,10,,,,2524.78,
9088070,19:30:12,19:30:12,515,11,,,,2595.44,0
9088070,19:30:41,19:30:41,516,12,,,,2802.99,0
9088070,19:31:00,19:31:00,517,13,,,,2916.55,0
9088070,19:32:00,19:32:00,519,14,,,,3342.35,
9088070,19:33:05,19:33:05,8063,15,,,,3645.53,0
9088070,19:33:42,19:33:42,7272,16,,,,3857.1,0
9088070,19:34:14,19:34:14,7274,17,,,,4065.47,0
9088070,19:34:53,19:34:53,7275,18,,,,4283.35,0
9088070,19:35:30,19:35:30,7276,19,,,,4472.98,0
9088070,19:35:54,19:35:54,7277,20,,,,4588.07,0
9088070,19:36:29,19:36:29,528,21,,,,4750,0
9088070,19:37:00,19:37:00,529,22,,,,4897.1,
9088070,19:38:01,19:38:01,530,23,,,,5106.67,0
9088070,19:39:17,19:39:17,531,24,,,,5385.05,0
9088070,19:40:53,19:40:53,532,25,,,,5659.47,0
9088070,19:41:37,19:41:37,533,26,,,,5836.25,0
9088070,19:43:00,19:43:00,9822,27,,,,6168.01,
9088070,19:43:48,19:43:48,8431,28,,,,6349.24,0
9088070,19:45:25,19:45:25,1153,29,,,,6689,0
9088070,19:47:00,19:47:00,9869,30,,,,6990.19,
9088070,19:48:48,19:48:48,1154,31,,,,7376.24,0
9088070,19:50:00,19:50:00,1155,32,,,,7641.83,
9088070,19:50:30,19:50:30,1156,33,,,,7771.24,0
9088070,19:51:00,19:51:00,1157,34,,,,7920.41,0
9088070,19:51:55,19:51:55,1159,35,,,,8183.8,0
9088070,19:52:46,19:52:46,4437,36,,,,8432.15,0
9088070,19:53:19,19:53:19,4438,37,,,,8606.14,0
9088070,19:54:04,19:54:04,9045,38,,,,8764.65,0
9088070,19:55:00,19:55:00,546,39,,,,8897.39,
9088070,19:56:40,19:56:40,9094,40,,,,9507.22,0
9088070,19:57:10,19:57:10,9093,41,,,,9730.34,0
9088070,19:57:45,19:57:45,9563,42,,,,9942.58,0
9088070,19:58:25,19:58:25,9564,43,,,,10173.2,0
9088070,19:58:57,19:58:57,5912,44,,,,10369.38,0
9088070,19:59:30,19:59:30,5913,45,,,,10617.94,0
9088070,20:00:08,20:00:08,5914,46,,,,10900.28,0
9088070,20:00:36,20:00:36,5915,47,,,,11099.87,0
9088070,20:00:55,20:00:55,5916,48,,,,11243.93,0
9088070,20:01:34,20:01:34,5917,49,,,,11556.79,0
9088070,20:02:10,20:02:10,5918,50,,,,11831.05,0
9088070,20:02:37,20:02:37,5919,51,,,,12023.12,0
9088070,20:02:56,20:02:56,5920,52,,,,12187.48,0
9088070,20:03:29,20:03:29,5922,53,,,,12465.67,0
9088070,20:03:59,20:03:59,5924,54,,,,12734.64,0
9088070,20:04:27,20:04:27,5925,55,,,,12927.34,0
9088070,20:04:44,20:04:44,5926,56,,,,13061.57,0
9088070,20:05:05,20:05:05,5927,57,,,,13221.89,0
9088070,20:05:28,20:05:28,5928,58,,,,13388.72,0
9088070,20:06:00,20:06:00,4359,59,,,,13637.18,0
9088070,20:06:25,20:06:25,4360,60,,,,13816.48,0
9088070,20:07:00,20:07:00,4361,61,,,,14115.84,
9088070,20:07:20,20:07:20,5929,62,,,,14228.83,0
9088070,20:08:41,20:08:41,5930,63,,,,14703.42,0
9088070,20:09:22,20:09:22,5931,64,,,,14883.16,0
9088070,20:10:28,20:10:28,5410,65,,,,15177.7,0
9088070,20:11:09,20:11:09,5411,66,,,,15339.12,0
9088070,20:12:13,20:12:13,4474,67,,,,15630.19,0
9088070,20:12:56,20:12:56,4475,68,,,,15813.42,0
9088070,20:13:37,20:13:37,3597,69,,,,16025.4,0
9088070,20:14:41,20:14:41,3598,70,,,,16367.11,0
9088070,20:16:00,20:16:00,10016,71,,1,,16671.67,
912020,11:42:00,11:42:00,10737,1,,,1,0,
912020,11:43:41,11:43:41,10738,2,,,,778.34,0
912020,11:44:03,11:44:03,10145,3,,,,970.51,0
912020,11:44:58,11:44:58,5933,4,,,,1486.35,0
912020,11:45:26,11:45:26,5902,5,,,,1697.23,0
912020,11:45:42,11:45:42,5903,6,,,,1861.09,0
912020,11:45:55,11:45:55,5904,7,,,,1976.37,0
912020,11:46:08,11:46:08,5905,8,,,,2095.59,0
912020,11:46:33,11:46:33,5906,9,,,,2308.57,0
912020,11:47:00,11:47:00,5907,10,,,,2524.78,
912020,11:47:18,11:47:18,515,11,,,,2595.44,0
912020,11:48:01,11:48:01,516,12,,,,2802.99,0
912020,11:48:31,11:48:31,517,13,,,,2916.55,0
912020,11:50:00,11:50:00,519,14,,,,3342.35,
912020,11:51:31,11:51:31,8063,15,,,,3645.53,0
912020,11:52:23,11:52:23,7272,16,,,,3857.1,0
912020,11:53:08,11:53:08,7274,17,,,,4065.47,0
912020,11:54:03,11:54:03,7275,18,,,,4283.35,0
912020,11:54:55,11:54:55,7276,19,,,,4472.98,0
912020,11:55:28,11:55:28,7277,20,,,,4588.07,0
912020,11:56:17,11:56:17,528,21,,,,4750,0
912020,11:57:00,11:57:00,529,22,,,,4897.1,
912020,11:58:22,11:58:22,530,23,,,,5106.67,0
912020,12:00:02,12:00:02,531,24,,,,5385.05,0
912020,12:02:10,12:02:10,532,25,,,,5659.47,0
912020,12:03:10,12:03:10,533,26,,,,5836.25,0
912020,12:05:00,12:05:00,9822,27,,,,6168.01,
912020,12:05:36,12:05:36,8431,28,,,,6349.24,0
912020,12:06:49,12:06:49,1153,29,,,,6689,0
912020,12:08:00,12:08:00,9869,30,,,,6990.19,
912020,12:09:48,12:09:48,1154,31,,,,7376.24,0
912020,12:11:00,12:11:00,1155,32,,,,7641.83,
912020,12:11:30,12:11:30,1156,33,,,,7771.24,0
912020,12:12:00,12:12:00,1157,34,,,,7920.41,0
912020,12:12:55,12:12:55,1159,35,,,,8183.8,0
912020,12:13:46,12:13:46,4437,36,,,,8432.15,0
912020,12:14:19,12:14:19,4438,37,,,,8606.14,0
912020,12:15:04,12:15:04,9045,38,,,,8764.65,0
912020,12:16:00,12:16:00,546,39,,,,8897.39,
912020,12:17:48,12:17:48,9094,40,,,,9507.22,0
912020,12:18:21,12:18:21,9093,41,,,,9730.34,0
912020,12:18:58,12:18:58,9563,42,,,,9942.58,0
912020,12:19:43,12:19:43,9564,43,,,,10173.2,0
912020,12:20:17,12:20:17,5912,44,,,,10369.38,0
912020,12:20:52,12:20:52,5913,45,,,,10617.94,0
912020,12:21:33,12:21:33,5914,46,,,,10900.28,0
912020,12:22:04,12:22:04,5915,47,,,,11099.87,0
912020,12:22:24,12:22:24,5916,48,,,,11243.93,0
912020,12:23:07,12:23:07,5917,49,,,,11556.79,0
912020,12:23:46,12:23:46,5918,50,,,,11831.05,0
912020,12:24:15,12:24:15,5919,51,,,,12023.12,0
912020,12:24:36,12:24:36,5920,52,,,,12187.48,0
912020,12:25:11,12:25:11,5922,53,,,,12465.67,0
912020,12:25:44,12:25:44,5924,54,,,,12734.64,0
912020,12:26:14,12:26:14,5925,55,,,,12927.34,0
912020,12:26:33,12:26:33,5926,56,,,,13061.57,0
912020,12:26:55,12:26:55,5927,57,,,,13221.89,0
912020,12:27:21,12:27:21,5928,58,,,,13388.72,0
912020,12:27:55,12:27:55,4359,59,,,,13637.18,0
912020,12:28:22,12:28:22,4360,60,,,,13816.48,0
912020,12:29:00,12:29:00,4361,61,,,,14115.84,
912020,12:29:27,12:29:27,5929,62,,,,14228.83,0
912020,12:31:15,12:31:15,5930,63,,,,14703.42,0
912020,12:32:10,12:32:10,5931,64,,,,14883.16,0
912020,12:33:38,12:33:38,5410,65,,,,15177.7,0
912020,12:34:32,12:34:32,5411,66,,,,15339.12,0
912020,12:35:57,12:35:57,4474,67,,,,15630.19,0
912020,12:36:55,12:36:55,4475,68,,,,15813.42,0
912020,12:37:49,12:37:49,3597,69,,,,16025.4,0
912020,12:39:14,12:39:14,3598,70,,,,16367.11,0
912020,12:41:00,12:41:00,10016,71,,1,,16671.67,
912030,11:42:00,11:42:00,10737,1,,,1,0,
912030,11:43:41,11:43:41,10738,2,,,,778.34,0
912030,11:44:03,11:44:03,10145,3,,,,970.51,0
912030,11:44:58,11:44:58,5933,4,,,,1486.35,0
912030,11:45:26,11:45:26,5902,5,,,,1697.23,0
912030,11:45:42,11:45:42,5903,6,,,,1861.09,0
912030,11:45:55,11:45:55,5904,7,,,,1976.37,0
912030,11:46:08,11:46:08,5905,8,,,,2095.59,0
912030,11:46:33,11:46:33,5906,9,,,,2308.57,0
912030,11:47:00,11:47:00,5907,10,,,,2524.78,
912030,11:47:18,11:47:18,515,11,,,,2595.44,0
912030,11:48:01,11:48:01,516,12,,,,2802.99,0
912030,11:48:31,11:48:31,517,13,,,,2916.55,0
912030,11:50:00,11:50:00,519,14,,,,3342.35,
912030,11:51:31,11:51:31,8063,15,,,,3645.53,0
912030,11:52:23,11:52:23,7272,16,,,,3857.1,0
912030,11:53:08,11:53:08,7274,17,,,,4065.47,0
912030,11:54:03,11:54:03,7275,18,,,,4283.35,0
912030,11:54:55,11:54:55,7276,19,,,,4472.98,0
912030,11:55:28,11:55:28,7277,20,,,,4588.07,0
912030,11:56:17,11:56:17,528,21,,,,4750,0
912030,11:57:00,11:57:00,529,22,,,,4897.1,
912030,11:58:22,11:58:22,530,23,,,,5106.67,0
912030,12:00:02,12:00:02,531,24,,,,5385.05,0
912030,12:02:10,12:02:10,532,25,,,,5659.47,0
912030,12:03:10,12:03:10,533,26,,,,5836.25,0
912030,12:05:00,12:05:00,9822,27,,,,6168.01,
912030,12:05:36,12:05:36,8431,28,,,,6349.24,0
912030,12:06:49,12:06:49,1153,29,,,,6689,0
912030,12:08:00,12:08:00,9869,30,,,,6990.19,
912030,12:09:48,12:09:48,1154,31,,,,7376.24,0
912030,12:11:00,12:11:00,1155,32,,,,7641.83,
912030,12:11:30,12:11:30,1156,33,,,,7771.24,0
912030,12:12:00,12:12:00,1157,34,,,,7920.41,0
912030,12:12:55,12:12:55,1159,35,,,,8183.8,0
912030,12:13:46,12:13:46,4437,36,,,,8432.15,0
912030,12:14:19,12:14:19,4438,37,,,,8606.14,0
912030,12:15:04,12:15:04,9045,38,,,,8764.65,0
912030,12:16:00,12:16:00,546,39,,,,8897.39,
912030,12:17:48,12:17:48,9094,40,,,,9507.22,0
912030,12:18:21,12:18:21,9093,41,,,,9730.34,0
912030,12:18:58,12:18:58,9563,42,,,,9942.58,0
912030,12:19:43,12:19:43,9564,43,,,,10173.2,0
912030,12:20:17,12:20:17,5912,44,,,,10369.38,0
912030,12:20:52,12:20:52,5913,45,,,,10617.94,0
912030,12:21:33,12:21:33,5914,46,,,,10900.28,0
912030,12:22:04,12:22:04,5915,47,,,,11099.87,0
912030,12:22:24,12:22:24,5916,48,,,,11243.93,0
912030,12:23:07,12:23:07,5917,49,,,,11556.79,0
912030,12:23:46,12:23:46,5918,50,,,,11831.05,0
912030,12:24:15,12:24:15,5919,51,,,,12023.12,0
912030,12:24:36,12:24:36,5920,52,,,,12187.48,0
912030,12:25:11,12:25:11,5922,53,,,,12465.67,0
912030,12:25:44,12:25:44,5924,54,,,,12734.64,0
912030,12:26:14,12:26:14,5925,55,,,,12927.34,0
912030,12:26:33,12:26:33,5926,56,,,,13061.57,0
912030,12:26:55,12:26:55,5927,57,,,,13221.89,0
912030,12:27:21,12:27:21,5928,58,,,,13388.72,0
912030,12:27:55,12:27:55,4359,59,,,,13637.18,0
912030,12:28:22,12:28:22,4360,60,,,,13816.48,0
912030,12:29:00,12:29:00,4361,61,,,,14115.84,
912030,12:29:27,12:29:27,5929,62,,,,14228.83,0
912030,12:31:15,12:31:15,5930,63,,,,14703.42,0
912030,12:32:10,12:32:10,5931,64,,,,14883.16,0
912030,12:33:38,12:33:38,5410,65,,,,15177.7,0
912030,12:34:32,12:34:32,5411,66,,,,15339.12,0
912030,12:35:57,12:35:57,4474,67,,,,15630.19,0
912030,12:36:55,12:36:55,4475,68,,,,15813.42,0
912030,12:37:49,12:37:49,3597,69,,,,16025.4,0
912030,12:39:14,12:39:14,3598,70,,,,16367.11,0
912030,12:41:00,12:41:00,10016,71,,1,,16671.67,
912040,11:42:00,11:42:00,10737,1,,,1,0,
912040,11:43:41,11:43:41,10738,2,,,,778.34,0
912040,11:44:03,11:44:03,10145,3,,,,970.51,0
912040,11:44:58,11:44:58,5933,4,,,,1486.35,0
912040,11:45:26,11:45:26,5902,5,,,,1697.23,0
912040,11:45:42,11:45:42,5903,6,,,,1861.09,0
912040,11:45:55,11:45:55,5904,7,,,,1976.37,0
912040,11:46:08,11:46:08,5905,8,,,,2095.59,0
912040,11:46:33,11:46:33,5906,9,,,,2308.57,0
912040,11:47:00,11:47:00,5907,10,,,,2524.78,
912040,11:47:18,11:47:18,515,11,,,,2595.44,0
912040,11:48:01,11:48:01,516,12,,,,2802.99,0
912040,11:48:31,11:48:31,517,13,,,,2916.55,0
912040,11:50:00,11:50:00,519,14,,,,3342.35,
912040,11:51:31,11:51:31,8063,15,,,,3645.53,0
912040,11:52:23,11:52:23,7272,16,,,,3857.1,0
912040,11:53:08,11:53:08,7274,17,,,,4065.47,0
912040,11:54:03,11:54:03,7275,18,,,,4283.35,0
912040,11:54:55,11:54:55,7276,19,,,,4472.98,0
912040,11:55:28,11:55:28,7277,20,,,,4588.07,0
912040,11:56:17,11:56:17,528,21,,,,4750,0
912040,11:57:00,11:57:00,529,22,,,,4897.1,
912040,11:58:22,11:58:22,530,23,,,,5106.67,0
912040,12:00:02,12:00:02,531,24,,,,5385.05,0
912040,12:02:10,12:02:10,532,25,,,,5659.47,0
912040,12:03:10,12:03:10,533,26,,,,5836.25,0
912040,12:05:00,12:05:00,9822,27,,,,6168.01,
912040,12:05:36,12:05:36,8431,28,,,,6349.24,0
912040,12:06:49,12:06:49,1153,29,,,,6689,0
912040,12:08:00,12:08:00,9869,30,,,,6990.19,
912040,12:09:48,12:09:48,1154,31,,,,7376.24,0
912040,12:11:00,12:11:00,1155,32,,,,7641.83,
912040,12:11:30,12:11:30,1156,33,,,,7771.24,0
912040,12:12:00,12:12:00,1157,34,,,,7920.41,0
912040,12:12:55,12:12:55,1159,35,,,,8183.8,0
912040,12:13:46,12:13:46,4437,36,,,,8432.15,0
912040,12:14:19,12:14:19,4438,37,,,,8606.14,0
912040,12:15:04,12:15:04,9045,38,,,,8764.65,0
912040,12:16:00,12:16:00,546,39,,,,8897.39,
912040,12:17:48,12:17:48,9094,40,,,,9507.22,0
912040,12:18:21,12:18:21,9093,41,,,,9730.34,0
912040,12:18:58,12:18:58,9563,42,,,,9942.58,0
912040,12:19:43,12:19:43,9564,43,,,,10173.2,0
912040,12:20:17,12:20:17,5912,44,,,,10369.38,0
912040,12:20:52,12:20:52,5913,45,,,,10617.94,0
912040,12:21:33,12:21:33,5914,46,,,,10900.28,0
912040,12:22:04,12:22:04,5915,47,,,,11099.87,0
912040,12:22:24,12:22:24,5916,48,,,,11243.93,0
912040,12:23:07,12:23:07,5917,49,,,,11556.79,0
912040,12:23:46,12:23:46,5918,50,,,,11831.05,0
912040,12:24:15,12:24:15,5919,51,,,,12023.12,0
912040,12:24:36,12:24:36,5920,52,,,,12187.48,0
912040,12:25:11,12:25:11,5922,53,,,,12465.67,0
912040,12:25:44,12:25:44,5924,54,,,,12734.64,0
912040,12:26:14,12:26:14,5925,55,,,,12927.34,0
912040,12:26:33,12:26:33,5926,56,,,,13061.57,0
912040,12:26:55,12:26:55,5927,57,,,,13221.89,0
912040,12:27:21,12:27:21,5928,58,,,,13388.72,0
912040,12:27:55,12:27:55,4359,59,,,,13637.18,0
912040,12:28:22,12:28:22,4360,60,,,,13816.48,0
912040,12:29:00,12:29:00,4361,61,,,,14115.84,
912040,12:29:27,12:29:27,5929,62,,,,14228.83,0
912040,12:31:15,12:31:15,5930,63,,,,14703.42,0
912040,12:32:10,12:32:10,5931,64,,,,14883.16,0
912040,12:33:38,12:33:38,5410,65,,,,15177.7,0
912040,12:34:32,12:34:32,5411,66,,,,15339.12,0
912040,12:35:57,12:35:57,4474,67,,,,15630.19,0
912040,12:36:55,12:36:55,4475,68,,,,15813.42,0
912040,12:37:49,12:37:49,3597,69,,,,16025.4,0
912040,12:39:14,12:39:14,3598,70,,,,16367.11,0
912040,12:41:00,12:41:00,10016,71,,1,,16671.67,
912050,11:42:00,11:42:00,10737,1,,,1,0,
912050,11:43:41,11:43:41,10738,2,,,,778.34,0
912050,11:44:03,11:44:03,10145,3,,,,970.51,0
912050,11:44:58,11:44:58,5933,4,,,,1486.35,0
912050,11:45:26,11:45:26,5902,5,,,,1697.23,0
912050,11:45:42,11:45:42,5903,6,,,,1861.09,0
912050,11:45:55,11:45:55,5904,7,,,,1976.37,0
912050,11:46:08,11:46:08,5905,8,,,,2095.59,0
912050,11:46:33,11:46:33,5906,9,,,,2308.57,0
912050,11:47:00,11:47:00,5907,10,,,,2524.78,
912050,11:47:18,11:47:18,515,11,,,,2595.44,0
912050,11:48:01,11:48:01,516,12,,,,2802.99,0
912050,11:48:31,11:48:31,517,13,,,,2916.55,0
912050,11:50:00,11:50:00,519,14,,,,3342.35,
912050,11:51:31,11:51:31,8063,15,,,,3645.53,0
912050,11:52:23,11:52:23,7272,16,,,,3857.1,0
912050,11:53:08,11:53:08,7274,17,,,,4065.47,0
912050,11:54:03,11:54:03,7275,18,,,,4283.35,0
912050,11:54:55,11:54:55,7276,19,,,,4472.98,0
912050,11:55:28,11:55:28,7277,20,,,,4588.07,0
912050,11:56:17,11:56:17,528,21,,,,4750,0
912050,11:57:00,11:57:00,529,22,,,,4897.1,
912050,11:58:22,11:58:22,530,23,,,,5106.67,0
912050,12:00:02,12:00:02,531,24,,,,5385.05,0
912050,12:02:10,12:02:10,532,25,,,,5659.47,0
912050,12:03:10,12:03:10,533,26,,,,5836.25,0
912050,12:05:00,12:05:00,9822,27,,,,6168.01,
912050,12:05:36,12:05:36,8431,28,,,,6349.24,0
912050,12:06:49,12:06:49,1153,29,,,,6689,0
912050,12:08:00,12:08:00,9869,30,,,,6990.19,
912050,12:09:48,12:09:48,1154,31,,,,7376.24,0
912050,12:11:00,12:11:00,1155,32,,,,7641.83,
912050,12:11:30,12:11:30,1156,33,,,,7771.24,0
912050,12:12:00,12:12:00,1157,34,,,,7920.41,0
912050,12:12:55,12:12:55,1159,35,,,,8183.8,0
912050,12:13:46,12:13:46,4437,36,,,,8432.15,0
912050,12:14:19,12:14:19,4438,37,,,,8606.14,0
912050,12:15:04,12:15:04,9045,38,,,,8764.65,0
912050,12:16:00,12:16:00,546,39,,,,8897.39,
912050,12:17:48,12:17:48,9094,40,,,,9507.22,0
912050,12:18:21,12:18:21,9093,41,,,,9730.34,0
912050,12:18:58,12:18:58,9563,42,,,,9942.58,0
912050,12:19:43,12:19:43,9564,43,,,,10173.2,0
912050,12:20:17,12:20:17,5912,44,,,,10369.38,0
912050,12:20:52,12:20:52,5913,45,,,,10617.94,0
912050,12:21:33,12:21:33,5914,46,,,,10900.28,0
912050,12:22:04,12:22:04,5915,47,,,,11099.87,0
912050,12:22:24,12:22:24,5916,48,,,,11243.93,0
912050,12:23:07,12:23:07,5917,49,,,,11556.79,0
912050,12:23:46,12:23:46,5918,50,,,,11831.05,0
912050,12:24:15,12:24:15,5919,51,,,,12023.12,0
912050,12:24:36,12:24:36,5920,52,,,,12187.48,0
912050,12:25:11,12:25:11,5922,53,,,,12465.67,0
912050,12:25:44,12:25:44,5924,54,,,,12734.64,0
912050,12:26:14,12:26:14,5925,55,,,,12927.34,0
912050,12:26:33,12:26:33,5926,56,,,,13061.57,0
912050,12:26:55,12:26:55,5927,57,,,,13221.89,0
912050,12:27:21,12:27:21,5928,58,,,,13388.72,0
912050,12:27:55,12:27:55,4359,59,,,,13637.18,0
912050,12:28:22,12:28:22,4360,60,,,,13816.48,0
912050,12:29:00,12:29:00,4361,61,,,,14115.84,
912050,12:29:27,12:29:27,5929,62,,,,14228.83,0
912050,12:31:15,12:31:15,5930,63,,,,14703.42,0
912050,12:32:10,12:32:10,5931,64,,,,14883.16,0
912050,12:33:38,12:33:38,5410,65,,,,15177.7,0
912050,12:34:32,12:34:32,5411,66,,,,15339.12,0
912050,12:35:57,12:35:57,4474,67,,,,15630.19,0
912050,12:36:55,12:36:55,4475,68,,,,15813.42,0
912050,12:37:49,12:37:49,3597,69,,,,16025.4,0
912050,12:39:14,12:39:14,3598,70,,,,16367.11,0
912050,12:41:00,12:41:00,10016,71,,1,,16671.67,
912060,11:42:00,11:42:00,10737,1,,,1,0,
912060,11:43:41,11:43:41,10738,2,,,,778.34,0
912060,11:44:03,11:44:03,10145,3,,,,970.51,0
912060,11:44:58,11:44:58,5933,4,,,,1486.35,0
912060,11:45:26,11:45:26,5902,5,,,,1697.23,0
912060,11:45:42,11:45:42,5903,6,,,,1861.09,0
912060,11:45:55,11:45:55,5904,7,,,,1976.37,0
912060,11:46:08,11:46:08,5905,8,,,,2095.59,0
912060,11:46:33,11:46:33,5906,9,,,,2308.57,0
912060,11:47:00,11:47:00,5907,10,,,,2524.78,
912060,11:47:18,11:47:18,515,11,,,,2595.44,0
912060,11:48:01,11:48:01,516,12,,,,2802.99,0
912060,11:48:31,11:48:31,517,13,,,,2916.55,0
912060,11:50:00,11:50:00,519,14,,,,3342.35,
912060,11:51:31,11:51:31,8063,15,,,,3645.53,0
912060,11:52:23,11:52:23,7272,16,,,,3857.1,0
912060,11:53:08,11:53:08,7274,17,,,,4065.47,0
912060,11:54:03,11:54:03,7275,18,,,,4283.35,0
912060,11:54:55,11:54:55,7276,19,,,,4472.98,0
912060,11:55:28,11:55:28,7277,20,,,,4588.07,0
912060,11:56:17,11:56:17,528,21,,,,4750,0
912060,11:57:00,11:57:00,529,22,,,,4897.1,
912060,11:58:22,11:58:22,530,23,,,,5106.67,0
912060,12:00:02,12:00:02,531,24,,,,5385.05,0
912060,12:02:10,12:02:10,532,25,,,,5659.47,0
912060,12:03:10,12:03:10,533,26,,,,5836.25,0
912060,12:05:00,12:05:00,9822,27,,,,6168.01,
912060,12:05:36,12:05:36,8431,28,,,,6349.24,0
912060,12:06:49,12:06:49,1153,29,,,,6689,0
912060,12:08:00,12:08:00,9869,30,,,,6990.19,
912060,12:09:48,12:09:48,1154,31,,,,7376.24,0
912060,12:11:00,12:11:00,1155,32,,,,7641.83,
912060,12:11:30,12:11:30,1156,33,,,,7771.24,0
912060,12:12:00,12:12:00,1157,34,,,,7920.41,0
912060,12:12:55,12:12:55,1159,35,,,,8183.8,0
912060,12:13:46,12:13:46,4437,36,,,,8432.15,0
912060,12:14:19,12:14:19,4438,37,,,,8606.14,0
912060,12:15:04,12:15:04,9045,38,,,,8764.65,0
912060,12:16:00,12:16:00,546,39,,,,8897.39,
912060,12:17:48,12:17:48,9094,40,,,,9507.22,0
912060,12:18:21,12:18:21,9093,41,,,,9730.34,0
912060,12:18:58,12:18:58,9563,42,,,,9942.58,0
912060,12:19:43,12:19:43,9564,43,,,,10173.2,0
912060,12:20:17,12:20:17,5912,44,,,,10369.38,0
912060,12:20:52,12:20:52,5913,45,,,,10617.94,0
912060,12:21:33,12:21:33,5914,46,,,,10900.28,0
912060,12:22:04,12:22:04,5915,47,,,,11099.87,0
912060,12:22:24,12:22:24,5916,48,,,,11243.93,0
912060,12:23:07,12:23:07,5917,49,,,,11556.79,0
912060,12:23:46,12:23:46,5918,50,,,,11831.05,0
912060,12:24:15,12:24:15,5919,51,,,,12023.12,0
912060,12:24:36,12:24:36,5920,52,,,,12187.48,0
912060,12:25:11,12:25:11,5922,53,,,,12465.67,0
912060,12:25:44,12:25:44,5924,54,,,,12734.64,0
912060,12:26:14,12:26:14,5925,55,,,,12927.34,0
912060,12:26:33,12:26:33,5926,56,,,,13061.57,0
912060,12:26:55,12:26:55,5927,57,,,,13221.89,0
912060,12:27:21,12:27:21,5928,58,,,,13388.72,0
912060,12:27:55,12:27:55,4359,59,,,,13637.18,0
912060,12:28:22,12:28:22,4360,60,,,,13816.48,0
912060,12:29:00,12:29:00,4361,61,,,,14115.84,
912060,12:29:27,12:29:27,5929,62,,,,14228.83,0
912060,12:31:15,12:31:15,5930,63,,,,14703.42,0
912060,12:32:10,12:32:10,5931,64,,,,14883.16,0
912060,12:33:38,12:33:38,5410,65,,,,15177.7,0
912060,12:34:32,12:34:32,5411,66,,,,15339.12,0
912060,12:35:57,12:35:57,4474,67,,,,15630.19,0
912060,12:36:55,12:36:55,4475,68,,,,15813.42,0
912060,12:37:49,12:37:49,3597,69,,,,16025.4,0
912060,12:39:14,12:39:14,3598,70,,,,16367.11,0
912060,12:41:00,12:41:00,10016,71,,1,,16671.67,
912120,11:42:00,11:42:00,10737,1,,,1,0,
912120,11:43:41,11:43:41,10738,2,,,,778.34,0
912120,11:44:03,11:44:03,10145,3,,,,970.51,0
912120,11:44:58,11:44:58,5933,4,,,,1486.35,0
912120,11:45:26,11:45:26,5902,5,,,,1697.23,0
912120,11:45:42,11:45:42,5903,6,,,,1861.09,0
912120,11:45:55,11:45:55,5904,7,,,,1976.37,0
912120,11:46:08,11:46:08,5905,8,,,,2095.59,0
912120,11:46:33,11:46:33,5906,9,,,,2308.57,0
912120,11:47:00,11:47:00,5907,10,,,,2524.78,
912120,11:47:18,11:47:18,515,11,,,,2595.44,0
912120,11:48:01,11:48:01,516,12,,,,2802.99,0
912120,11:48:31,11:48:31,517,13,,,,2916.55,0
912120,11:50:00,11:50:00,519,14,,,,3342.35,
912120,11:51:31,11:51:31,8063,15,,,,3645.53,0
912120,11:52:23,11:52:23,7272,16,,,,3857.1,0
912120,11:53:08,11:53:08,7274,17,,,,4065.47,0
912120,11:54:03,11:54:03,7275,18,,,,4283.35,0
912120,11:54:55,11:54:55,7276,19,,,,4472.98,0
912120,11:55:28,11:55:28,7277,20,,,,4588.07,0
912120,11:56:17,11:56:17,528,21,,,,4750,0
912120,11:57:00,11:57:00,529,22,,,,4897.1,
912120,11:58:22,11:58:22,530,23,,,,5106.67,0
912120,12:00:02,12:00:02,531,24,,,,5385.05,0
912120,12:02:10,12:02:10,532,25,,,,5659.47,0
912120,12:03:10,12:03:10,533,26,,,,5836.25,0
912120,12:05:00,12:05:00,9822,27,,,,6168.01,
912120,12:05:36,12:05:36,8431,28,,,,6349.24,0
912120,12:06:49,12:06:49,1153,29,,,,6689,0
912120,12:08:00,12:08:00,9869,30,,,,6990.19,
912120,12:09:48,12:09:48,1154,31,,,,7376.24,0
912120,12:11:00,12:11:00,1155,32,,,,7641.83,
912120,12:11:30,12:11:30,1156,33,,,,7771.24,0
912120,12:12:00,12:12:00,1157,34,,,,7920.41,0
912120,12:12:55,12:12:55,1159,35,,,,8183.8,0
912120,12:13:46,12:13:46,4437,36,,,,8432.15,0
912120,12:14:19,12:14:19,4438,37,,,,8606.14,0
912120,12:15:04,12:15:04,9045,38,,,,8764.65,0
912120,12:16:00,12:16:00,546,39,,,,8897.39,
912120,12:17:48,12:17:48,9094,40,,,,9507.22,0
912120,12:18:21,12:18:21,9093,41,,,,9730.34,0
912120,12:18:58,12:18:58,9563,42,,,,9942.58,0
912120,12:19:43,12:19:43,9564,43,,,,10173.2,0
912120,12:20:17,12:20:17,5912,44,,,,10369.38,0
912120,12:20:52,12:20:52,5913,45,,,,10617.94,0
912120,12:21:33,12:21:33,5914,46,,,,10900.28,0
912120,12:22:04,12:22:04,5915,47,,,,11099.87,0
912120,12:22:24,12:22:24,5916,48,,,,11243.93,0
912120,12:23:07,12:23:07,5917,49,,,,11556.79,0
912120,12:23:46,12:23:46,5918,50,,,,11831.05,0
912120,12:24:15,12:24:15,5919,51,,,,12023.12,0
912120,12:24:36,12:24:36,5920,52,,,,12187.48,0
912120,12:25:11,12:25:11,5922,53,,,,12465.67,0
912120,12:25:44,12:25:44,5924,54,,,,12734.64,0
912120,12:26:14,12:26:14,5925,55,,,,12927.34,0
912120,12:26:33,12:26:33,5926,56,,,,13061.57,0
912120,12:26:55,12:26:55,5927,57,,,,13221.89,0
912120,12:27:21,12:27:21,5928,58,,,,13388.72,0
912120,12:27:55,12:27:55,4359,59,,,,13637.18,0
912120,12:28:22,12:28:22,4360,60,,,,13816.48,0
912120,12:29:00,12:29:00,4361,61,,,,14115.84,
912120,12:29:27,12:29:27,5929,62,,,,14228.83,0
912120,12:31:15,12:31:15,5930,63,,,,14703.42,0
912120,12:32:10,12:32:10,5931,64,,,,14883.16,0
912120,12:33:38,12:33:38,5410,65,,,,15177.7,0
912120,12:34:32,12:34:32,5411,66,,,,15339.12,0
912120,12:35:57,12:35:57,4474,67,,,,15630.19,0
912120,12:36:55,12:36:55,4475,68,,,,15813.42,0
912120,12:37:49,12:37:49,3597,69,,,,16025.4,0
912120,12:39:14,12:39:14,3598,70,,,,16367.11,0
912120,12:41:00,12:41:00,10016,71,,1,,16671.67,
9211090,11:42:00,11:42:00,10737,1,,,1,0,
9211090,11:43:41,11:43:41,10738,2,,,,778.34,0
9211090,11:44:03,11:44:03,10145,3,,,,970.51,0
9211090,11:44:58,11:44:58,5933,4,,,,1486.35,0
9211090,11:45:26,11:45:26,5902,5,,,,1697.23,0
9211090,11:45:42,11:45:42,5903,6,,,,1861.09,0
9211090,11:45:55,11:45:55,5904,7,,,,1976.37,0
9211090,11:46:08,11:46:08,5905,8,,,,2095.59,0
9211090,11:46:33,11:46:33,5906,9,,,,2308.57,0
9211090,11:47:00,11:47:00,5907,10,,,,2524.78,
9211090,11:47:18,11:47:18,515,11,,,,2595.44,0
9211090,11:48:01,11:48:01,516,12,,,,2802.99,0
9211090,11:48:31,11:48:31,517,13,,,,2916.55,0
9211090,11:50:00,11:50:00,519,14,,,,3342.35,
9211090,11:51:31,11:51:31,8063,15,,,,3645.53,0
9211090,11:52:23,11:52:23,7272,16,,,,3857.1,0
9211090,11:53:08,11:53:08,7274,17,,,,4065.47,0
9211090,11:54:03,11:54:03,7275,18,,,,4283.35,0
9211090,11:54:55,11:54:55,7276,19,,,,4472.98,0
9211090,11:55:28,11:55:28,7277,20,,,,4588.07,0
9211090,11:56:17,11:56:17,528,21,,,,4750,0
9211090,11:57:00,11:57:00,529,22,,,,4897.1,
9211090,11:58:22,11:58:22,530,23,,,,5106.67,0
9211090,12:00:02,12:00:02,531,24,,,,5385.05,0
9211090,12:02:10,12:02:10,532,25,,,,5659.47,0
9211090,12:03:10,12:03:10,533,26,,,,5836.25,0
9211090,12:05:00,12:05:00,9822,27,,,,6168.01,
9211090,12:05:36,12:05:36,8431,28,,,,6349.24,0
9211090,12:06:49,12:06:49,1153,29,,,,6689,0
9211090,12:08:00,12:08:00,9869,30,,,,6990.19,
9211090,12:09:48,12:09:48,1154,31,,,,7376.24,0
9211090,12:11:00,12:11:00,1155,32,,,,7641.83,
9211090,12:11:30,12:11:30,1156,33,,,,7771.24,0
9211090,12:12:00,12:12:00,1157,34,,,,7920.41,0
9211090,12:12:55,12:12:55,1159,35,,,,8183.8,0
9211090,12:13:46,12:13:46,4437,36,,,,8432.15,0
9211090,12:14:19,12:14:19,4438,37,,,,8606.14,0
9211090,12:15:04,12:15:04,9045,38,,,,8764.65,0
9211090,12:16:00,12:16:00,546,39,,,,8897.39,
9211090,12:17:48,12:17:48,9094,40,,,,9507.22,0
9211090,12:18:21,12:18:21,9093,41,,,,9730.34,0
9211090,12:18:58,12:18:58,9563,42,,,,9942.58,0
9211090,12:19:43,12:19:43,9564,43,,,,10173.2,0
9211090,12:20:17,12:20:17,5912,44,,,,10369.38,0
9211090,12:20:52,12:20:52,5913,45,,,,10617.94,0
9211090,12:21:33,12:21:33,5914,46,,,,10900.28,0
9211090,12:22:04,12:22:04,5915,47,,,,11099.87,0
9211090,12:22:24,12:22:24,5916,48,,,,11243.93,0
9211090,12:23:07,12:23:07,5917,49,,,,11556.79,0
9211090,12:23:46,12:23:46,5918,50,,,,11831.05,0
9211090,12:24:15,12:24:15,5919,51,,,,12023.12,0
9211090,12:24:36,12:24:36,5920,52,,,,12187.48,0
9211090,12:25:11,12:25:11,5922,53,,,,12465.67,0
9211090,12:25:44,12:25:44,5924,54,,,,12734.64,0
9211090,12:26:14,12:26:14,5925,55,,,,12927.34,0
9211090,12:26:33,12:26:33,5926,56,,,,13061.57,0
9211090,12:26:55,12:26:55,5927,57,,,,13221.89,0
9211090,12:27:21,12:27:21,5928,58,,,,13388.72,0
9211090,12:27:55,12:27:55,4359,59,,,,13637.18,0
9211090,12:28:22,12:28:22,4360,60,,,,13816.48,0
9211090,12:29:00,12:29:00,4361,61,,,,14115.84,
9211090,12:29:27,12:29:27,5929,62,,,,14228.83,0
9211090,12:31:15,12:31:15,5930,63,,,,14703.42,0
9211090,12:32:10,12:32:10,5931,64,,,,14883.16,0
9211090,12:33:38,12:33:38,5410,65,,,,15177.7,0
9211090,12:34:32,12:34:32,5411,66,,,,15339.12,0
9211090,12:35:57,12:35:57,4474,67,,,,15630.19,0
9211090,12:36:55,12:36:55,4475,68,,,,15813.42,0
9211090,12:37:49,12:37:49,3597,69,,,,16025.4,0
9211090,12:39:14,12:39:14,3598,70,,,,16367.11,0
9211090,12:41:00,12:41:00,10016,71,,1,,16671.67,
9478020,14:29:00,14:29:00,10737,1,,,1,0,
9478020,14:30:41,14:30:41,10738,2,,,,778.34,0
9478020,14:31:03,14:31:03,10145,3,,,,970.51,0
9478020,14:31:58,14:31:58,5933,4,,,,1486.35,0
9478020,14:32:26,14:32:26,5902,5,,,,1697.23,0
9478020,14:32:42,14:32:42,5903,6,,,,1861.09,0
9478020,14:32:55,14:32:55,5904,7,,,,1976.37,0
9478020,14:33:08,14:33:08,5905,8,,,,2095.59,0
9478020,14:33:33,14:33:33,5906,9,,,,2308.57,0
9478020,14:34:00,14:34:00,5907,10,,,,2524.78,
9478020,14:34:18,14:34:18,515,11,,,,2595.44,0
9478020,14:35:01,14:35:01,516,12,,,,2802.99,0
9478020,14:35:31,14:35:31,517,13,,,,2916.55,0
9478020,14:37:00,14:37:00,519,14,,,,3342.35,
9478020,14:38:31,14:38:31,8063,15,,,,3645.53,0
9478020,14:39:23,14:39:23,7272,16,,,,3857.1,0
9478020,14:40:08,14:40:08,7274,17,,,,4065.47,0
9478020,14:41:03,14:41:03,7275,18,,,,4283.35,0
9478020,14:41:55,14:41:55,7276,19,,,,4472.98,0
9478020,14:42:28,14:42:28,7277,20,,,,4588.07,0
9478020,14:43:17,14:43:17,528,21,,,,4750,0
9478020,14:44:00,14:44:00,529,22,,,,4897.1,
9478020,14:45:22,14:45:22,530,23,,,,5106.67,0
9478020,14:47:02,14:47:02,531,24,,,,5385.05,0
9478020,14:49:10,14:49:10,532,25,,,,5659.47,0
9478020,14:50:10,14:50:10,533,26,,,,5836.25,0
9478020,14:52:00,14:52:00,9822,27,,,,6168.01,
9478020,14:52:48,14:52:48,8431,28,,,,6349.24,0
9478020,14:54:25,14:54:25,1153,29,,,,6689,0
9478020,14:56:00,14:56:00,9869,30,,,,6990.19,
9478020,14:57:48,14:57:48,1154,31,,,,7376.24,0
9478020,14:59:00,14:59:00,1155,32,,,,7641.83,
9478020,14:59:30,14:59:30,1156,33,,,,7771.24,0
9478020,15:00:00,15:00:00,1157,34,,,,7920.41,0
9478020,15:00:55,15:00:55,1159,35,,,,8183.8,0
9478020,15:01:46,15:01:46,4437,36,,,,8432.15,0
9478020,15:02:19,15:02:19,4438,37,,,,8606.14,0
9478020,15:03:04,15:03:04,9045,38,,,,8764.65,0
9478020,15:04:00,15:04:00,546,39,,,,8897.39,
9478020,15:05:57,15:05:57,9094,40,,,,9507.22,0
9478020,15:06:32,15:06:32,9093,41,,,,9730.34,0
9478020,15:07:12,15:07:12,9563,42,,,,9942.58,0
9478020,15:08:00,15:08:00,9564,43,,,,10173.2,0
9478020,15:08:36,15:08:36,5912,44,,,,10369.38,0
9478020,15:09:15,15:09:15,5913,45,,,,10617.94,0
9478020,15:09:59,15:09:59,5914,46,,,,10900.28,0
9478020,15:10:32,15:10:32,5915,47,,,,11099.87,0
9478020,15:10:54,15:10:54,5916,48,,,,11243.93,0
9478020,15:11:40,15:11:40,5917,49,,,,11556.79,0
9478020,15:12:22,15:12:22,5918,50,,,,11831.05,0
9478020,15:12:53,15:12:53,5919,51,,,,12023.12,0
9478020,15:13:15,15:13:15,5920,52,,,,12187.48,0
9478020,15:13:54,15:13:54,5922,53,,,,12465.67,0
9478020,15:14:29,15:14:29,5924,54,,,,12734.64,0
9478020,15:15:02,15:15:02,5925,55,,,,12927.34,0
9478020,15:15:22,15:15:22,5926,56,,,,13061.57,0
9478020,15:15:46,15:15:46,5927,57,,,,13221.89,0
9478020,15:16:13,15:16:13,5928,58,,,,13388.72,0
9478020,15:16:50,15:16:50,4359,59,,,,13637.18,0
9478020,15:17:19,15:17:19,4360,60,,,,13816.48,0
9478020,15:18:00,15:18:00,4361,61,,,,14115.84,
9478020,15:18:31,15:18:31,5929,62,,,,14228.83,0
9478020,15:20:38,15:20:38,5930,63,,,,14703.42,0
9478020,15:21:41,15:21:41,5931,64,,,,14883.16,0
9478020,15:23:24,15:23:24,5410,65,,,,15177.7,0
9478020,15:24:28,15:24:28,5411,66,,,,15339.12,0
9478020,15:26:07,15:26:07,4474,67,,,,15630.19,0
9478020,15:27:14,15:27:14,4475,68,,,,15813.42,0
9478020,15:28:18,15:28:18,3597,69,,,,16025.4,0
9478020,15:29:57,15:29:57,3598,70,,,,16367.11,0
9478020,15:32:00,15:32:00,10016,71,,1,,16671.67,
9478030,14:29:00,14:29:00,10737,1,,,1,0,
9478030,14:30:41,14:30:41,10738,2,,,,778.34,0
9478030,14:31:03,14:31:03,10145,3,,,,970.51,0
9478030,14:31:58,14:31:58,5933,4,,,,1486.35,0
9478030,14:32:26,14:32:26,5902,5,,,,1697.23,0
9478030,14:32:42,14:32:42,5903,6,,,,1861.09,0
9478030,14:32:55,14:32:55,5904,7,,,,1976.37,0
9478030,14:33:08,14:33:08,5905,8,,,,2095.59,0
9478030,14:33:33,14:33:33,5906,9,,,,2308.57,0
9478030,14:34:00,14:34:00,5907,10,,,,2524.78,
9478030,14:34:18,14:34:18,515,11,,,,2595.44,0
9478030,14:35:01,14:35:01,516,12,,,,2802.99,0
9478030,14:35:31,14:35:31,517,13,,,,2916.55,0
9478030,14:37:00,14:37:00,519,14,,,,3342.35,
9478030,14:38:31,14:38:31,8063,15,,,,3645.53,0
9478030,14:39:23,14:39:23,7272,16,,,,3857.1,0
9478030,14:40:08,14:40:08,7274,17,,,,4065.47,0
9478030,14:41:03,14:41:03,7275,18,,,,4283.35,0
9478030,14:41:55,14:41:55,7276,19,,,,4472.98,0
9478030,14:42:28,14:42:28,7277,20,,,,4588.07,0
9478030,14:43:17,14:43:17,528,21,,,,4750,0
9478030,14:44:00,14:44:00,529,22,,,,4897.1,
9478030,14:45:22,14:45:22,530,23,,,,5106.67,0
9478030,14:47:02,14:47:02,531,24,,,,5385.05,0
9478030,14:49:10,14:49:10,532,25,,,,5659.47,0
9478030,14:50:10,14:50:10,533,26,,,,5836.25,0
9478030,14:52:00,14:52:00,9822,27,,,,6168.01,
9478030,14:52:48,14:52:48,8431,28,,,,6349.24,0
9478030,14:54:25,14:54:25,1153,29,,,,6689,0
9478030,14:56:00,14:56:00,9869,30,,,,6990.19,
9478030,14:57:48,14:57:48,1154,31,,,,7376.24,0
9478030,14:59:00,14:59:00,1155,32,,,,7641.83,
9478030,14:59:30,14:59:30,1156,33,,,,7771.24,0
9478030,15:00:00,15:00:00,1157,34,,,,7920.41,0
9478030,15:00:55,15:00:55,1159,35,,,,8183.8,0
9478030,15:01:46,15:01:46,4437,36,,,,8432.15,0
9478030,15:02:19,15:02:19,4438,37,,,,8606.14,0
9478030,15:03:04,15:03:04,9045,38,,,,8764.65,0
9478030,15:04:00,15:04:00,546,39,,,,8897.39,
9478030,15:05:57,15:05:57,9094,40,,,,9507.22,0
9478030,15:06:32,15:06:32,9093,41,,,,9730.34,0
9478030,15:07:12,15:07:12,9563,42,,,,9942.58,0
9478030,15:08:00,15:08:00,9564,43,,,,10173.2,0
9478030,15:08:36,15:08:36,5912,44,,,,10369.38,0
9478030,15:09:15,15:09:15,5913,45,,,,10617.94,0
9478030,15:09:59,15:09:59,5914,46,,,,10900.28,0
9478030,15:10:32,15:10:32,5915,47,,,,11099.87,0
9478030,15:10:54,15:10:54,5916,48,,,,11243.93,0
9478030,15:11:40,15:11:40,5917,49,,,,11556.79,0
9478030,15:12:22,15:12:22,5918,50,,,,11831.05,0
9478030,15:12:53,15:12:53,5919,51,,,,12023.12,0
9478030,15:13:15,15:13:15,5920,52,,,,12187.48,0
9478030,15:13:54,15:13:54,5922,53,,,,12465.67,0
9478030,15:14:29,15:14:29,5924,54,,,,12734.64,0
9478030,15:15:02,15:15:02,5925,55,,,,12927.34,0
9478030,15:15:22,15:15:22,5926,56,,,,13061.57,0
9478030,15:15:46,15:15:46,5927,57,,,,13221.89,0
9478030,15:16:13,15:16:13,5928,58,,,,13388.72,0
9478030,15:16:50,15:16:50,4359,59,,,,13637.18,0
9478030,15:17:19,15:17:19,4360,60,,,,13816.48,0
9478030,15:18:00,15:18:00,4361,61,,,,14115.84,
9478030,15:18:31,15:18:31,5929,62,,,,14228.83,0
9478030,15:20:38,15:20:38,5930,63,,,,14703.42,0
9478030,15:21:41,15:21:41,5931,64,,,,14883.16,0
9478030,15:23:24,15:23:24,5410,65,,,,15177.7,0
9478030,15:24:28,15:24:28,5411,66,,,,15339.12,0
9478030,15:26:07,15:26:07,4474,67,,,,15630.19,0
9478030,15:27:14,15:27:14,4475,68,,,,15813.42,0
9478030,15:28:18,15:28:18,3597,69,,,,16025.4,0
9478030,15:29:57,15:29:57,3598,70,,,,16367.11,0
9478030,15:32:00,15:32:00,10016,71,,1,,16671.67,
9478040,14:29:00,14:29:00,10737,1,,,1,0,
9478040,14:30:41,14:30:41,10738,2,,,,778.34,0
9478040,14:31:03,14:31:03,10145,3,,,,970.51,0
9478040,14:31:58,14:31:58,5933,4,,,,1486.35,0
9478040,14:32:26,14:32:26,5902,5,,,,1697.23,0
9478040,14:32:42,14:32:42,5903,6,,,,1861.09,0
9478040,14:32:55,14:32:55,5904,7,,,,1976.37,0
9478040,14:33:08,14:33:08,5905,8,,,,2095.59,0
9478040,14:33:33,14:33:33,5906,9,,,,2308.57,0
9478040,14:34:00,14:34:00,5907,10,,,,2524.78,
9478040,14:34:18,14:34:18,515,11,,,,2595.44,0
9478040,14:35:01,14:35:01,516,12,,,,2802.99,0
9478040,14:35:31,14:35:31,517,13,,,,2916.55,0
9478040,14:37:00,14:37:00,519,14,,,,3342.35,
9478040,14:38:31,14:38:31,8063,15,,,,3645.53,0
9478040,14:39:23,14:39:23,7272,16,,,,3857.1,0
9478040,14:40:08,14:40:08,7274,17,,,,4065.47,0
9478040,14:41:03,14:41:03,7275,18,,,,4283.35,0
9478040,14:41:55,14:41:55,7276,19,,,,4472.98,0
9478040,14:42:28,14:42:28,7277,20,,,,4588.07,0
9478040,14:43:17,14:43:17,528,21,,,,4750,0
9478040,14:44:00,14:44:00,529,22,,,,4897.1,
9478040,14:45:22,14:45:22,530,23,,,,5106.67,0
9478040,14:47:02,14:47:02,531,24,,,,5385.05,0
9478040,14:49:10,14:49:10,532,25,,,,5659.47,0
9478040,14:50:10,14:50:10,533,26,,,,5836.25,0
9478040,14:52:00,14:52:00,9822,27,,,,6168.01,
9478040,14:52:48,14:52:48,8431,28,,,,6349.24,0
9478040,14:54:25,14:54:25,1153,29,,,,6689,0
9478040,14:56:00,14:56:00,9869,30,,,,6990.19,
9478040,14:57:48,14:57:48,1154,31,,,,7376.24,0
9478040,14:59:00,14:59:00,1155,32,,,,7641.83,
9478040,14:59:30,14:59:30,1156,33,,,,7771.24,0
9478040,15:00:00,15:00:00,1157,34,,,,7920.41,0
9478040,15:00:55,15:00:55,1159,35,,,,8183.8,0
9478040,15:01:46,15:01:46,4437,36,,,,8432.15,0
9478040,15:02:19,15:02:19,4438,37,,,,8606.14,0
9478040,15:03:04,15:03:04,9045,38,,,,8764.65,0
9478040,15:04:00,15:04:00,546,39,,,,8897.39,
9478040,15:05:57,15:05:57,9094,40,,,,9507.22,0
9478040,15:06:32,15:06:32,9093,41,,,,9730.34,0
9478040,15:07:12,15:07:12,9563,42,,,,9942.58,0
9478040,15:08:00,15:08:00,9564,43,,,,10173.2,0
9478040,15:08:36,15:08:36,5912,44,,,,10369.38,0
9478040,15:09:15,15:09:15,5913,45,,,,10617.94,0
9478040,15:09:59,15:09:59,5914,46,,,,10900.28,0
9478040,15:10:32,15:10:32,5915,47,,,,11099.87,0
9478040,15:10:54,15:10:54,5916,48,,,,11243.93,0
9478040,15:11:40,15:11:40,5917,49,,,,11556.79,0
9478040,15:12:22,15:12:22,5918,50,,,,11831.05,0
9478040,15:12:53,15:12:53,5919,51,,,,12023.12,0
9478040,15:13:15,15:13:15,5920,52,,,,12187.48,0
9478040,15:13:54,15:13:54,5922,53,,,,12465.67,0
9478040,15:14:29,15:14:29,5924,54,,,,12734.64,0
9478040,15:15:02,15:15:02,5925,55,,,,12927.34,0
9478040,15:15:22,15:15:22,5926,56,,,,13061.57,0
9478040,15:15:46,15:15:46,5927,57,,,,13221.89,0
9478040,15:16:13,15:16:13,5928,58,,,,13388.72,0
9478040,15:16:50,15:16:50,4359,59,,,,13637.18,0
9478040,15:17:19,15:17:19,4360,60,,,,13816.48,0
9478040,15:18:00,15:18:00,4361,61,,,,14115.84,
9478040,15:18:31,15:18:31,5929,62,,,,14228.83,0
9478040,15:20:38,15:20:38,5930,63,,,,14703.42,0
9478040,15:21:41,15:21:41,5931,64,,,,14883.16,0
9478040,15:23:24,15:23:24,5410,65,,,,15177.7,0
9478040,15:24:28,15:24:28,5411,66,,,,15339.12,0
9478040,15:26:07,15:26:07,4474,67,,,,15630.19,0
9478040,15:27:14,15:27:14,4475,68,,,,15813.42,0
9478040,15:28:18,15:28:18,3597,69,,,,16025.4,0
9478040,15:29:57,15:29:57,3598,70,,,,16367.11,0
9478040,15:32:00,15:32:00,10016,71,,1,,16671.67,
9478050,14:29:00,14:29:00,10737,1,,,1,0,
9478050,14:30:41,14:30:41,10738,2,,,,778.34,0
9478050,14:31:03,14:31:03,10145,3,,,,970.51,0
9478050,14:31:58,14:31:58,5933,4,,,,1486.35,0
9478050,14:32:26,14:32:26,5902,5,,,,1697.23,0
9478050,14:32:42,14:32:42,5903,6,,,,1861.09,0
9478050,14:32:55,14:32:55,5904,7,,,,1976.37,0
9478050,14:33:08,14:33:08,5905,8,,,,2095.59,0
9478050,14:33:33,14:33:33,5906,9,,,,2308.57,0
9478050,14:34:00,14:34:00,5907,10,,,,2524.78,
9478050,14:34:18,14:34:18,515,11,,,,2595.44,0
9478050,14:35:01,14:35:01,516,12,,,,2802.99,0
9478050,14:35:31,14:35:31,517,13,,,,2916.55,0
9478050,14:37:00,14:37:00,519,14,,,,3342.35,
9478050,14:38:31,14:38:31,8063,15,,,,3645.53,0
9478050,14:39:23,14:39:23,7272,16,,,,3857.1,0
9478050,14:40:08,14:40:08,7274,17,,,,4065.47,0
9478050,14:41:03,14:41:03,7275,18,,,,4283.35,0
9478050,14:41:55,14:41:55,7276,19,,,,4472.98,0
9478050,14:42:28,14:42:28,7277,20,,,,4588.07,0
9478050,14:43:17,14:43:17,528,21,,,,4750,0
9478050,14:44:00,14:44:00,529,22,,,,4897.1,
9478050,14:45:22,14:45:22,530,23,,,,5106.67,0
9478050,14:47:02,14:47:02,531,24,,,,5385.05,0
9478050,14:49:10,14:49:10,532,25,,,,5659.47,0
9478050,14:50:10,14:50:10,533,26,,,,5836.25,0
9478050,14:52:00,14:52:00,9822,27,,,,6168.01,
9478050,14:52:48,14:52:48,8431,28,,,,6349.24,0
9478050,14:54:25,14:54:25,1153,29,,,,6689,0
9478050,14:56:00,14:56:00,9869,30,,,,6990.19,
9478050,14:57:48,14:57:48,1154,31,,,,7376.24,0
9478050,14:59:00,14:59:00,1155,32,,,,7641.83,
9478050,14:59:30,14:59:30,1156,33,,,,7771.24,0
9478050,15:00:00,15:00:00,1157,34,,,,7920.41,0
9478050,15:00:55,15:00:55,1159,35,,,,8183.8,0
9478050,15:01:46,15:01:46,4437,36,,,,8432.15,0
9478050,15:02:19,15:02:19,4438,37,,,,8606.14,0
9478050,15:03:04,15:03:04,9045,38,,,,8764.65,0
9478050,15:04:00,15:04:00,546,39,,,,8897.39,
9478050,15:05:57,15:05:57,9094,40,,,,9507.22,0
9478050,15:06:32,15:06:32,9093,41,,,,9730.34,0
9478050,15:07:12,15:07:12,9563,42,,,,9942.58,0
9478050,15:08:00,15:08:00,9564,43,,,,10173.2,0
9478050,15:08:36,15:08:36,5912,44,,,,10369.38,0
9478050,15:09:15,15:09:15,5913,45,,,,10617.94,0
9478050,15:09:59,15:09:59,5914,46,,,,10900.28,0
9478050,15:10:32,15:10:32,5915,47,,,,11099.87,0
9478050,15:10:54,15:10:54,5916,48,,,,11243.93,0
9478050,15:11:40,15:11:40,5917,49,,,,11556.79,0
9478050,15:12:22,15:12:22,5918,50,,,,11831.05,0
9478050,15:12:53,15:12:53,5919,51,,,,12023.12,0
9478050,15:13:15,15:13:15,5920,52,,,,12187.48,0
9478050,15:13:54,15:13:54,5922,53,,,,12465.67,0
9478050,15:14:29,15:14:29,5924,54,,,,12734.64,0
9478050,15:15:02,15:15:02,5925,55,,,,12927.34,0
9478050,15:15:22,15:15:22,5926,56,,,,13061.57,0
9478050,15:15:46,15:15:46,5927,57,,,,13221.89,0
9478050,15:16:13,15:16:13,5928,58,,,,13388.72,0
9478050,15:16:50,15:16:50,4359,59,,,,13637.18,0
9478050,15:17:19,15:17:19,4360,60,,,,13816.48,0
9478050,15:18:00,15:18:00,4361,61,,,,14115.84,
9478050,15:18:31,15:18:31,5929,62,,,,14228.83,0
9478050,15:20:38,15:20:38,5930,63,,,,14703.42,0
9478050,15:21:41,15:21:41,5931,64,,,,14883.16,0
9478050,15:23:24,15:23:24,5410,65,,,,15177.7,0
9478050,15:24:28,15:24:28,5411,66,,,,15339.12,0
9478050,15:26:07,15:26:07,4474,67,,,,15630.19,0
9478050,15:27:14,15:27:14,4475,68,,,,15813.42,0
9478050,15:28:18,15:28:18,3597,69,,,,16025.4,0
9478050,15:29:57,15:29:57,3598,70,,,,16367.11,0
9478050,15:32:00,15:32:00,10016,71,,1,,16671.67,
9478060,14:29:00,14:29:00,10737,1,,,1,0,
9478060,14:30:41,14:30:41,10738,2,,,,778.34,0
9478060,14:31:03,14:31:03,10145,3,,,,970.51,0
9478060,14:31:58,14:31:58,5933,4,,,,1486.35,0
9478060,14:32:26,14:32:26,5902,5,,,,1697.23,0
9478060,14:32:42,14:32:42,5903,6,,,,1861.09,0
9478060,14:32:55,14:32:55,5904,7,,,,1976.37,0
9478060,14:33:08,14:33:08,5905,8,,,,2095.59,0
9478060,14:33:33,14:33:33,5906,9,,,,2308.57,0
9478060,14:34:00,14:34:00,5907,10,,,,2524.78,
9478060,14:34:18,14:34:18,515,11,,,,2595.44,0
9478060,14:35:01,14:35:01,516,12,,,,2802.99,0
9478060,14:35:31,14:35:31,517,13,,,,2916.55,0
9478060,14:37:00,14:37:00,519,14,,,,3342.35,
9478060,14:38:31,14:38:31,8063,15,,,,3645.53,0
9478060,14:39:23,14:39:23,7272,16,,,,3857.1,0
9478060,14:40:08,14:40:08,7274,17,,,,4065.47,0
9478060,14:41:03,14:41:03,7275,18,,,,4283.35,0
9478060,14:41:55,14:41:55,7276,19,,,,4472.98,0
9478060,14:42:28,14:42:28,7277,20,,,,4588.07,0
9478060,14:43:17,14:43:17,528,21,,,,4750,0
9478060,14:44:00,14:44:00,529,22,,,,4897.1,
9478060,14:45:22,14:45:22,530,23,,,,5106.67,0
9478060,14:47:02,14:47:02,531,24,,,,5385.05,0
9478060,14:49:10,14:49:10,532,25,,,,5659.47,0
9478060,14:50:10,14:50:10,533,26,,,,5836.25,0
9478060,14:52:00,14:52:00,9822,27,,,,6168.01,
9478060,14:52:48,14:52:48,8431,28,,,,6349.24,0
9478060,14:54:25,14:54:25,1153,29,,,,6689,0
9478060,14:56:00,14:56:00,9869,30,,,,6990.19,
9478060,14:57:48,14:57:48,1154,31,,,,7376.24,0
9478060,14:59:00,14:59:00,1155,32,,,,7641.83,
9478060,14:59:30,14:59:30,1156,33,,,,7771.24,0
9478060,15:00:00,15:00:00,1157,34,,,,7920.41,0
9478060,15:00:55,15:00:55,1159,35,,,,8183.8,0
9478060,15:01:46,15:01:46,4437,36,,,,8432.15,0
9478060,15:02:19,15:02:19,4438,37,,,,8606.14,0
9478060,15:03:04,15:03:04,9045,38,,,,8764.65,0
9478060,15:04:00,15:04:00,546,39,,,,8897.39,
9478060,15:05:57,15:05:57,9094,40,,,,9507.22,0
9478060,15:06:32,15:06:32,9093,41,,,,9730.34,0
9478060,15:07:12,15:07:12,9563,42,,,,9942.58,0
9478060,15:08:00,15:08:00,9564,43,,,,10173.2,0
9478060,15:08:36,15:08:36,5912,44,,,,10369.38,0
9478060,15:09:15,15:09:15,5913,45,,,,10617.94,0
9478060,15:09:59,15:09:59,5914,46,,,,10900.28,0
9478060,15:10:32,15:10:32,5915,47,,,,11099.87,0
9478060,15:10:54,15:10:54,5916,48,,,,11243.93,0
9478060,15:11:40,15:11:40,5917,49,,,,11556.79,0
9478060,15:12:22,15:12:22,5918,50,,,,11831.05,0
9478060,15:12:53,15:12:53,5919,51,,,,12023.12,0
9478060,15:13:15,15:13:15,5920,52,,,,12187.48,0
9478060,15:13:54,15:13:54,5922,53,,,,12465.67,0
9478060,15:14:29,15:14:29,5924,54,,,,12734.64,0
9478060,15:15:02,15:15:02,5925,55,,,,12927.34,0
9478060,15:15:22,15:15:22,5926,56,,,,13061.57,0
9478060,15:15:46,15:15:46,5927,57,,,,13221.89,0
9478060,15:16:13,15:16:13,5928,58,,,,13388.72,0
9478060,15:16:50,15:16:50,4359,59,,,,13637.18,0
9478060,15:17:19,15:17:19,4360,60,,,,13816.48,0
9478060,15:18:00,15:18:00,4361,61,,,,14115.84,
9478060,15:18:31,15:18:31,5929,62,,,,14228.83,0
9478060,15:20:38,15:20:38,5930,63,,,,14703.42,0
9478060,15:21:41,15:21:41,5931,64,,,,14883.16,0
9478060,15:23:24,15:23:24,5410,65,,,,15177.7,0
9478060,15:24:28,15:24:28,5411,66,,,,15339.12,0
9478060,15:26:07,15:26:07,4474,67,,,,15630.19,0
9478060,15:27:14,15:27:14,4475,68,,,,15813.42,0
9478060,15:28:18,15:28:18,3597,69,,,,16025.4,0
9478060,15:29:57,15:29:57,3598,70,,,,16367.11,0
9478060,15:32:00,15:32:00,10016,71,,1,,16671.67,
9478120,14:29:00,14:29:00,10737,1,,,1,0,
9478120,14:30:41,14:30:41,10738,2,,,,778.34,0
9478120,14:31:03,14:31:03,10145,3,,,,970.51,0
9478120,14:31:58,14:31:58,5933,4,,,,1486.35,0
9478120,14:32:26,14:32:26,5902,5,,,,1697.23,0
9478120,14:32:42,14:32:42,5903,6,,,,1861.09,0
9478120,14:32:55,14:32:55,5904,7,,,,1976.37,0
9478120,14:33:08,14:33:08,5905,8,,,,2095.59,0
9478120,14:33:33,14:33:33,5906,9,,,,2308.57,0
9478120,14:34:00,14:34:00,5907,10,,,,2524.78,
9478120,14:34:18,14:34:18,515,11,,,,2595.44,0
9478120,14:35:01,14:35:01,516,12,,,,2802.99,0
9478120,14:35:31,14:35:31,517,13,,,,2916.55,0
9478120,14:37:00,14:37:00,519,14,,,,3342.35,
9478120,14:38:31,14:38:31,8063,15,,,,3645.53,0
9478120,14:39:23,14:39:23,7272,16,,,,3857.1,0
9478120,14:40:08,14:40:08,7274,17,,,,4065.47,0
9478120,14:41:03,14:41:03,7275,18,,,,4283.35,0
9478120,14:41:55,14:41:55,7276,19,,,,4472.98,0
9478120,14:42:28,14:42:28,7277,20,,,,4588.07,0
9478120,14:43:17,14:43:17,528,21,,,,4750,0
9478120,14:44:00,14:44:00,529,22,,,,4897.1,
9478120,14:45:22,14:45:22,530,23,,,,5106.67,0
9478120,14:47:02,14:47:02,531,24,,,,5385.05,0
9478120,14:49:10,14:49:10,532,25,,,,5659.47,0
9478120,14:50:10,14:50:10,533,26,,,,5836.25,0
9478120,14:52:00,14:52:00,9822,27,,,,6168.01,
9478120,14:52:48,14:52:48,8431,28,,,,6349.24,0
9478120,14:54:25,14:54:25,1153,29,,,,6689,0
9478120,14:56:00,14:56:00,9869,30,,,,6990.19,
9478120,14:57:48,14:57:48,1154,31,,,,7376.24,0
9478120,14:59:00,14:59:00,1155,32,,,,7641.83,
9478120,14:59:30,14:59:30,1156,33,,,,7771.24,0
9478120,15:00:00,15:00:00,1157,34,,,,7920.41,0
9478120,15:00:55,15:00:55,1159,35,,,,8183.8,0
9478120,15:01:46,15:01:46,4437,36,,,,8432.15,0
9478120,15:02:19,15:02:19,4438,37,,,,8606.14,0
9478120,15:03:04,15:03:04,9045,38,,,,8764.65,0
9478120,15:04:00,15:04:00,546,39,,,,8897.39,
9478120,15:05:57,15:05:57,9094,40,,,,9507.22,0
9478120,15:06:32,15:06:32,9093,41,,,,9730.34,0
9478120,15:07:12,15:07:12,9563,42,,,,9942.58,0
9478120,15:08:00,15:08:00,9564,43,,,,10173.2,0
9478120,15:08:36,15:08:36,5912,44,,,,10369.38,0
9478120,15:09:15,15:09:15,5913,45,,,,10617.94,0
9478120,15:09:59,15:09:59,5914,46,,,,10900.28,0
9478120,15:10:32,15:10:32,5915,47,,,,11099.87,0
9478120,15:10:54,15:10:54,5916,48,,,,11243.93,0
9478120,15:11:40,15:11:40,5917,49,,,,11556.79,0
9478120,15:12:22,15:12:22,5918,50,,,,11831.05,0
9478120,15:12:53,15:12:53,5919,51,,,,12023.12,0
9478120,15:13:15,15:13:15,5920,52,,,,12187.48,0
9478120,15:13:54,15:13:54,5922,53,,,,12465.67,0
9478120,15:14:29,15:14:29,5924,54,,,,12734.64,0
9478120,15:15:02,15:15:02,5925,55,,,,12927.34,0
9478120,15:15:22,15:15:22,5926,56,,,,13061.57,0
9478120,15:15:46,15:15:46,5927,57,,,,13221.89,0
9478120,15:16:13,15:16:13,5928,58,,,,13388.72,0
9478120,15:16:50,15:16:50,4359,59,,,,13637.18,0
9478120,15:17:19,15:17:19,4360,60,,,,13816.48,0
9478120,15:18:00,15:18:00,4361,61,,,,14115.84,
9478120,15:18:31,15:18:31,5929,62,,,,14228.83,0
9478120,15:20:38,15:20:38,5930,63,,,,14703.42,0
9478120,15:21:41,15:21:41,5931,64,,,,14883.16,0
9478120,15:23:24,15:23:24,5410,65,,,,15177.7,0
9478120,15:24:28,15:24:28,5411,66,,,,15339.12,0
9478120,15:26:07,15:26:07,4474,67,,,,15630.19,0
9478120,15:27:14,15:27:14,4475,68,,,,15813.42,0
9478120,15:28:18,15:28:18,3597,69,,,,16025.4,0
9478120,15:29:57,15:29:57,3598,70,,,,16367.11,0
9478120,15:32:00,15:32:00,10016,71,,1,,16671.67,
9591090,20:17:00,20:17:00,10737,1,,,1,0,
9591090,20:18:41,20:18:41,10738,2,,,,778.34,0
9591090,20:19:03,20:19:03,10145,3,,,,970.51,0
9591090,20:19:58,20:19:58,5933,4,,,,1486.35,0
9591090,20:20:26,20:20:26,5902,5,,,,1697.23,0
9591090,20:20:42,20:20:42,5903,6,,,,1861.09,0
9591090,20:20:55,20:20:55,5904,7,,,,1976.37,0
9591090,20:21:08,20:21:08,5905,8,,,,2095.59,0
9591090,20:21:33,20:21:33,5906,9,,,,2308.57,0
9591090,20:22:00,20:22:00,5907,10,,,,2524.78,
9591090,20:22:18,20:22:18,515,11,,,,2595.44,0
9591090,20:23:01,20:23:01,516,12,,,,2802.99,0
9591090,20:23:31,20:23:31,517,13,,,,2916.55,0
9591090,20:25:00,20:25:00,519,14,,,,3342.35,
9591090,20:26:18,20:26:18,8063,15,,,,3645.53,0
9591090,20:27:02,20:27:02,7272,16,,,,3857.1,0
9591090,20:27:41,20:27:41,7274,17,,,,4065.47,0
9591090,20:28:28,20:28:28,7275,18,,,,4283.35,0
9591090,20:29:13,20:29:13,7276,19,,,,4472.98,0
9591090,20:29:41,20:29:41,7277,20,,,,4588.07,0
9591090,20:30:23,20:30:23,528,21,,,,4750,0
9591090,20:31:00,20:31:00,529,22,,,,4897.1,
9591090,20:32:12,20:32:12,530,23,,,,5106.67,0
9591090,20:33:40,20:33:40,531,24,,,,5385.05,0
9591090,20:35:32,20:35:32,532,25,,,,5659.47,0
9591090,20:36:24,20:36:24,533,26,,,,5836.25,0
9591090,20:38:00,20:38:00,9822,27,,,,6168.01,
9591090,20:38:36,20:38:36,8431,28,,,,6349.24,0
9591090,20:39:49,20:39:49,1153,29,,,,6689,0
9591090,20:41:00,20:41:00,9869,30,,,,6990.19,
9591090,20:43:24,20:43:24,1154,31,,,,7376.24,0
9591090,20:45:00,20:45:00,1155,32,,,,7641.83,
9591090,20:45:30,20:45:30,1156,33,,,,7771.24,0
9591090,20:46:00,20:46:00,1157,34,,,,7920.41,0
9591090,20:46:55,20:46:55,1159,35,,,,8183.8,0
9591090,20:47:46,20:47:46,4437,36,,,,8432.15,0
9591090,20:48:19,20:48:19,4438,37,,,,8606.14,0
9591090,20:49:04,20:49:04,9045,38,,,,8764.65,0
9591090,20:50:00,20:50:00,546,39,,,,8897.39,
9591090,20:51:48,20:51:48,9094,40,,,,9507.22,0
9591090,20:52:21,20:52:21,9093,41,,,,9730.34,0
9591090,20:52:58,20:52:58,9563,42,,,,9942.58,0
9591090,20:53:43,20:53:43,9564,43,,,,10173.2,0
9591090,20:54:17,20:54:17,5912,44,,,,10369.38,0
9591090,20:54:52,20:54:52,5913,45,,,,10617.94,0
9591090,20:55:33,20:55:33,5914,46,,,,10900.28,0
9591090,20:56:04,20:56:04,5915,47,,,,11099.87,0
9591090,20:56:24,20:56:24,5916,48,,,,11243.93,0
9591090,20:57:07,20:57:07,5917,49,,,,11556.79,0
9591090,20:57:46,20:57:46,5918,50,,,,11831.05,0
9591090,20:58:15,20:58:15,5919,51,,,,12023.12,0
9591090,20:58:36,20:58:36,5920,52,,,,12187.48,0
9591090,20:59:11,20:59:11,5922,53,,,,12465.67,0
9591090,20:59:44,20:59:44,5924,54,,,,12734.64,0
9591090,21:00:14,21:00:14,5925,55,,,,12927.34,0
9591090,21:00:33,21:00:33,5926,56,,,,13061.57,0
9591090,21:00:55,21:00:55,5927,57,,,,13221.89,0
9591090,21:01:21,21:01:21,5928,58,,,,13388.72,0
9591090,21:01:55,21:01:55,4359,59,,,,13637.18,0
9591090,21:02:22,21:02:22,4360,60,,,,13816.48,0
9591090,21:03:00,21:03:00,4361,61,,,,14115.84,
9591090,21:03:22,21:03:22,5929,62,,,,14228.83,0
9591090,21:04:53,21:04:53,5930,63,,,,14703.42,0
9591090,21:05:38,21:05:38,5931,64,,,,14883.16,0
9591090,21:06:52,21:06:52,5410,65,,,,15177.7,0
9591090,21:07:37,21:07:37,5411,66,,,,15339.12,0
9591090,21:08:48,21:08:48,4474,67,,,,15630.19,0
9591090,21:09:36,21:09:36,4475,68,,,,15813.42,0
9591090,21:10:21,21:10:21,3597,69,,,,16025.4,0
9591090,21:11:32,21:11:32,3598,70,,,,16367.11,0
9591090,21:13:00,21:13:00,10016,71,,1,,16671.67,
9685070,13:32:00,13:32:00,10737,1,,,1,0,
9685070,13:33:41,13:33:41,10738,2,,,,778.34,0
9685070,13:34:03,13:34:03,10145,3,,,,970.51,0
9685070,13:34:58,13:34:58,5933,4,,,,1486.35,0
9685070,13:35:26,13:35:26,5902,5,,,,1697.23,0
9685070,13:35:42,13:35:42,5903,6,,,,1861.09,0
9685070,13:35:55,13:35:55,5904,7,,,,1976.37,0
9685070,13:36:08,13:36:08,5905,8,,,,2095.59,0
9685070,13:36:33,13:36:33,5906,9,,,,2308.57,0
9685070,13:37:00,13:37:00,5907,10,,,,2524.78,
9685070,13:37:18,13:37:18,515,11,,,,2595.44,0
9685070,13:38:01,13:38:01,516,12,,,,2802.99,0
9685070,13:38:31,13:38:31,517,13,,,,2916.55,0
9685070,13:40:00,13:40:00,519,14,,,,3342.35,
9685070,13:41:18,13:41:18,8063,15,,,,3645.53,0
9685070,13:42:02,13:42:02,7272,16,,,,3857.1,0
9685070,13:42:41,13:42:41,7274,17,,,,4065.47,0
9685070,13:43:28,13:43:28,7275,18,,,,4283.35,0
9685070,13:44:13,13:44:13,7276,19,,,,4472.98,0
9685070,13:44:41,13:44:41,7277,20,,,,4588.07,0
9685070,13:45:23,13:45:23,528,21,,,,4750,0
9685070,13:46:00,13:46:00,529,22,,,,4897.1,
9685070,13:47:01,13:47:01,530,23,,,,5106.67,0
9685070,13:48:17,13:48:17,531,24,,,,5385.05,0
9685070,13:49:53,13:49:53,532,25,,,,5659.47,0
9685070,13:50:37,13:50:37,533,26,,,,5836.25,0
9685070,13:52:00,13:52:00,9822,27,,,,6168.01,
9685070,13:52:48,13:52:48,8431,28,,,,6349.24,0
9685070,13:54:25,13:54:25,1153,29,,,,6689,0
9685070,13:56:00,13:56:00,9869,30,,,,6990.19,
9685070,13:57:48,13:57:48,1154,31,,,,7376.24,0
9685070,13:59:00,13:59:00,1155,32,,,,7641.83,
9685070,13:59:30,13:59:30,1156,33,,,,7771.24,0
9685070,14:00:00,14:00:00,1157,34,,,,7920.41,0
9685070,14:00:55,14:00:55,1159,35,,,,8183.8,0
9685070,14:01:46,14:01:46,4437,36,,,,8432.15,0
9685070,14:02:19,14:02:19,4438,37,,,,8606.14,0
9685070,14:03:04,14:03:04,9045,38,,,,8764.65,0
9685070,14:04:00,14:04:00,546,39,,,,8897.39,
9685070,14:05:40,14:05:40,9094,40,,,,9507.22,0
9685070,14:06:10,14:06:10,9093,41,,,,9730.34,0
9685070,14:06:45,14:06:45,9563,42,,,,9942.58,0
9685070,14:07:25,14:07:25,9564,43,,,,10173.2,0
9685070,14:07:57,14:07:57,5912,44,,,,10369.38,0
9685070,14:08:30,14:08:30,5913,45,,,,10617.94,0
9685070,14:09:08,14:09:08,5914,46,,,,10900.28,0
9685070,14:09:36,14:09:36,5915,47,,,,11099.87,0
9685070,14:09:55,14:09:55,5916,48,,,,11243.93,0
9685070,14:10:34,14:10:34,5917,49,,,,11556.79,0
9685070,14:11:10,14:11:10,5918,50,,,,11831.05,0
9685070,14:11:37,14:11:37,5919,51,,,,12023.12,0
9685070,14:11:56,14:11:56,5920,52,,,,12187.48,0
9685070,14:12:29,14:12:29,5922,53,,,,12465.67,0
9685070,14:12:59,14:12:59,5924,54,,,,12734.64,0
9685070,14:13:27,14:13:27,5925,55,,,,12927.34,0
9685070,14:13:44,14:13:44,5926,56,,,,13061.57,0
9685070,14:14:05,14:14:05,5927,57,,,,13221.89,0
9685070,14:14:28,14:14:28,5928,58,,,,13388.72,0
9685070,14:15:00,14:15:00,4359,59,,,,13637.18,0
9685070,14:15:25,14:15:25,4360,60,,,,13816.48,0
9685070,14:16:00,14:16:00,4361,61,,,,14115.84,
9685070,14:16:24,14:16:24,5929,62,,,,14228.83,0
9685070,14:18:04,14:18:04,5930,63,,,,14703.42,0
9685070,14:18:54,14:18:54,5931,64,,,,14883.16,0
9685070,14:20:15,14:20:15,5410,65,,,,15177.7,0
9685070,14:21:05,14:21:05,5411,66,,,,15339.12,0
9685070,14:22:22,14:22:22,4474,67,,,,15630.19,0
9685070,14:23:15,14:23:15,4475,68,,,,15813.42,0
9685070,14:24:05,14:24:05,3597,69,,,,16025.4,0
9685070,14:25:23,14:25:23,3598,70,,,,16367.11,0
9685070,14:27:00,14:27:00,10016,71,,1,,16671.67,
9686070,17:33:00,17:33:00,10737,1,,,1,0,
9686070,17:34:41,17:34:41,10738,2,,,,778.34,0
9686070,17:35:03,17:35:03,10145,3,,,,970.51,0
9686070,17:35:58,17:35:58,5933,4,,,,1486.35,0
9686070,17:36:26,17:36:26,5902,5,,,,1697.23,0
9686070,17:36:42,17:36:42,5903,6,,,,1861.09,0
9686070,17:36:55,17:36:55,5904,7,,,,1976.37,0
9686070,17:37:08,17:37:08,5905,8,,,,2095.59,0
9686070,17:37:33,17:37:33,5906,9,,,,2308.57,0
9686070,17:38:00,17:38:00,5907,10,,,,2524.78,
9686070,17:38:18,17:38:18,515,11,,,,2595.44,0
9686070,17:39:01,17:39:01,516,12,,,,2802.99,0
9686070,17:39:31,17:39:31,517,13,,,,2916.55,0
9686070,17:41:00,17:41:00,519,14,,,,3342.35,
9686070,17:42:18,17:42:18,8063,15,,,,3645.53,0
9686070,17:43:02,17:43:02,7272,16,,,,3857.1,0
9686070,17:43:41,17:43:41,7274,17,,,,4065.47,0
9686070,17:44:28,17:44:28,7275,18,,,,4283.35,0
9686070,17:45:13,17:45:13,7276,19,,,,4472.98,0
9686070,17:45:41,17:45:41,7277,20,,,,4588.07,0
9686070,17:46:23,17:46:23,528,21,,,,4750,0
9686070,17:47:00,17:47:00,529,22,,,,4897.1,
9686070,17:48:01,17:48:01,530,23,,,,5106.67,0
9686070,17:49:17,17:49:17,531,24,,,,5385.05,0
9686070,17:50:53,17:50:53,532,25,,,,5659.47,0
9686070,17:51:37,17:51:37,533,26,,,,5836.25,0
9686070,17:53:00,17:53:00,9822,27,,,,6168.01,
9686070,17:53:48,17:53:48,8431,28,,,,6349.24,0
9686070,17:55:25,17:55:25,1153,29,,,,6689,0
9686070,17:57:00,17:57:00,9869,30,,,,6990.19,
9686070,17:58:48,17:58:48,1154,31,,,,7376.24,0
9686070,18:00:00,18:00:00,1155,32,,,,7641.83,
9686070,18:00:30,18:00:30,1156,33,,,,7771.24,0
9686070,18:01:00,18:01:00,1157,34,,,,7920.41,0
9686070,18:01:55,18:01:55,1159,35,,,,8183.8,0
9686070,18:02:46,18:02:46,4437,36,,,,8432.15,0
9686070,18:03:19,18:03:19,4438,37,,,,8606.14,0
9686070,18:04:04,18:04:04,9045,38,,,,8764.65,0
9686070,18:05:00,18:05:00,546,39,,,,8897.39,
9686070,18:06:40,18:06:40,9094,40,,,,9507.22,0
9686070,18:07:10,18:07:10,9093,41,,,,9730.34,0
9686070,18:07:45,18:07:45,9563,42,,,,9942.58,0
9686070,18:08:25,18:08:25,9564,43,,,,10173.2,0
9686070,18:08:57,18:08:57,5912,44,,,,10369.38,0
9686070,18:09:30,18:09:30,5913,45,,,,10617.94,0
9686070,18:10:08,18:10:08,5914,46,,,,10900.28,0
9686070,18:10:36,18:10:36,5915,47,,,,11099.87,0
9686070,18:10:55,18:10:55,5916,48,,,,11243.93,0
9686070,18:11:34,18:11:34,5917,49,,,,11556.79,0
9686070,18:12:10,18:12:10,5918,50,,,,11831.05,0
9686070,18:12:37,18:12:37,5919,51,,,,12023.12,0
9686070,18:12:56,18:12:56,5920,52,,,,12187.48,0
9686070,18:13:29,18:13:29,5922,53,,,,12465.67,0
9686070,18:13:59,18:13:59,5924,54,,,,12734.64,0
9686070,18:14:27,18:14:27,5925,55,,,,12927.34,0
9686070,18:14:44,18:14:44,5926,56,,,,13061.57,0
9686070,18:15:05,18:15:05,5927,57,,,,13221.89,0
9686070,18:15:28,18:15:28,5928,58,,,,13388.72,0
9686070,18:16:00,18:16:00,4359,59,,,,13637.18,0
9686070,18:16:25,18:16:25,4360,60,,,,13816.48,0
9686070,18:17:00,18:17:00,4361,61,,,,14115.84,
9686070,18:17:22,18:17:22,5929,62,,,,14228.83,0
9686070,18:18:53,18:18:53,5930,63,,,,14703.42,0
9686070,18:19:38,18:19:38,5931,64,,,,14883.16,0
9686070,18:20:52,18:20:52,5410,65,,,,15177.7,0
9686070,18:21:37,18:21:37,5411,66,,,,15339.12,0
9686070,18:22:48,18:22:48,4474,67,,,,15630.19,0
9686070,18:23:36,18:23:36,4475,68,,,,15813.42,0
9686070,18:24:21,18:24:21,3597,69,,,,16025.4,0
9686070,18:25:32,18:25:32,3598,70,,,,16367.11,0
9686070,18:27:00,18:27:00,10016,71,,1,,16671.67,
9698090,07:07:00,07:07:00,10737,1,,,1,0,
9698090,07:08:41,07:08:41,10738,2,,,,778.34,0
9698090,07:09:03,07:09:03,10145,3,,,,970.51,0
9698090,07:09:58,07:09:58,5933,4,,,,1486.35,0
9698090,07:10:26,07:10:26,5902,5,,,,1697.23,0
9698090,07:10:42,07:10:42,5903,6,,,,1861.09,0
9698090,07:10:55,07:10:55,5904,7,,,,1976.37,0
9698090,07:11:08,07:11:08,5905,8,,,,2095.59,0
9698090,07:11:33,07:11:33,5906,9,,,,2308.57,0
9698090,07:12:00,07:12:00,5907,10,,,,2524.78,
9698090,07:12:12,07:12:12,515,11,,,,2595.44,0
9698090,07:12:41,07:12:41,516,12,,,,2802.99,0
9698090,07:13:00,07:13:00,517,13,,,,2916.55,0
9698090,07:14:00,07:14:00,519,14,,,,3342.35,
9698090,07:15:18,07:15:18,8063,15,,,,3645.53,0
9698090,07:16:02,07:16:02,7272,16,,,,3857.1,0
9698090,07:16:41,07:16:41,7274,17,,,,4065.47,0
9698090,07:17:28,07:17:28,7275,18,,,,4283.35,0
9698090,07:18:13,07:18:13,7276,19,,,,4472.98,0
9698090,07:18:41,07:18:41,7277,20,,,,4588.07,0
9698090,07:19:23,07:19:23,528,21,,,,4750,0
9698090,07:20:00,07:20:00,529,22,,,,4897.1,
9698090,07:21:12,07:21:12,530,23,,,,5106.67,0
9698090,07:22:40,07:22:40,531,24,,,,5385.05,0
9698090,07:24:32,07:24:32,532,25,,,,5659.47,0
9698090,07:25:24,07:25:24,533,26,,,,5836.25,0
9698090,07:27:00,07:27:00,9822,27,,,,6168.01,
9698090,07:27:36,07:27:36,8431,28,,,,6349.24,0
9698090,07:28:49,07:28:49,1153,29,,,,6689,0
9698090,07:30:00,07:30:00,9869,30,,,,6990.19,
9698090,07:31:12,07:31:12,1154,31,,,,7376.24,0
9698090,07:32:00,07:32:00,1155,32,,,,7641.83,
9698090,07:32:36,07:32:36,1156,33,,,,7771.24,0
9698090,07:33:12,07:33:12,1157,34,,,,7920.41,0
9698090,07:34:19,07:34:19,1159,35,,,,8183.8,0
9698090,07:35:19,07:35:19,4437,36,,,,8432.15,0
9698090,07:35:58,07:35:58,4438,37,,,,8606.14,0
9698090,07:36:53,07:36:53,9045,38,,,,8764.65,0
9698090,07:38:00,07:38:00,546,39,,,,8897.39,
9698090,07:39:48,07:39:48,9094,40,,,,9507.22,0
9698090,07:40:21,07:40:21,9093,41,,,,9730.34,0
9698090,07:40:58,07:40:58,9563,42,,,,9942.58,0
9698090,07:41:43,07:41:43,9564,43,,,,10173.2,0
9698090,07:42:17,07:42:17,5912,44,,,,10369.38,0
9698090,07:42:52,07:42:52,5913,45,,,,10617.94,0
9698090,07:43:33,07:43:33,5914,46,,,,10900.28,0
9698090,07:44:04,07:44:04,5915,47,,,,11099.87,0
9698090,07:44:24,07:44:24,5916,48,,,,11243.93,0
9698090,07:45:07,07:45:07,5917,49,,,,11556.79,0
9698090,07:45:46,07:45:46,5918,50,,,,11831.05,0
9698090,07:46:15,07:46:15,5919,51,,,,12023.12,0
9698090,07:46:36,07:46:36,5920,52,,,,12187.48,0
9698090,07:47:11,07:47:11,5922,53,,,,12465.67,0
9698090,07:47:44,07:47:44,5924,54,,,,12734.64,0
9698090,07:48:14,07:48:14,5925,55,,,,12927.34,0
9698090,07:48:33,07:48:33,5926,56,,,,13061.57,0
9698090,07:48:55,07:48:55,5927,57,,,,13221.89,0
9698090,07:49:21,07:49:21,5928,58,,,,13388.72,0
9698090,07:49:55,07:49:55,4359,59,,,,13637.18,0
9698090,07:50:22,07:50:22,4360,60,,,,13816.48,0
9698090,07:51:00,07:51:00,4361,61,,,,14115.84,
9698090,07:51:29,07:51:29,5929,62,,,,14228.83,0
9698090,07:53:27,07:53:27,5930,63,,,,14703.42,0
9698090,07:54:26,07:54:26,5931,64,,,,14883.16,0
9698090,07:56:01,07:56:01,5410,65,,,,15177.7,0
9698090,07:57:00,07:57:00,5411,66,,,,15339.12,0
9698090,07:58:32,07:58:32,4474,67,,,,15630.19,0
9698090,07:59:35,07:59:35,4475,68,,,,15813.42,0
9698090,08:00:33,08:00:33,3597,69,,,,16025.4,0
9698090,08:02:05,08:02:05,3598,70,,,,16367.11,0
9698090,08:04:00,08:04:00,10016,71,,1,,16671.67,
9808110,16:33:00,16:33:00,10737,1,,,1,0,
9808110,16:34:41,16:34:41,10738,2,,,,778.34,0
9808110,16:35:03,16:35:03,10145,3,,,,970.51,0
9808110,16:35:58,16:35:58,5933,4,,,,1486.35,0
9808110,16:36:26,16:36:26,5902,5,,,,1697.23,0
9808110,16:36:42,16:36:42,5903,6,,,,1861.09,0
9808110,16:36:55,16:36:55,5904,7,,,,1976.37,0
9808110,16:37:08,16:37:08,5905,8,,,,2095.59,0
9808110,16:37:33,16:37:33,5906,9,,,,2308.57,0
9808110,16:38:00,16:38:00,5907,10,,,,2524.78,
9808110,16:38:18,16:38:18,515,11,,,,2595.44,0
9808110,16:39:01,16:39:01,516,12,,,,2802.99,0
9808110,16:39:31,16:39:31,517,13,,,,2916.55,0
9808110,16:41:00,16:41:00,519,14,,,,3342.35,
9808110,16:42:18,16:42:18,8063,15,,,,3645.53,0
9808110,16:43:02,16:43:02,7272,16,,,,3857.1,0
9808110,16:43:41,16:43:41,7274,17,,,,4065.47,0
9808110,16:44:28,16:44:28,7275,18,,,,4283.35,0
9808110,16:45:13,16:45:13,7276,19,,,,4472.98,0
9808110,16:45:41,16:45:41,7277,20,,,,4588.07,0
9808110,16:46:23,16:46:23,528,21,,,,4750,0
9808110,16:47:00,16:47:00,529,22,,,,4897.1,
9808110,16:48:01,16:48:01,530,23,,,,5106.67,0
9808110,16:49:17,16:49:17,531,24,,,,5385.05,0
9808110,16:50:53,16:50:53,532,25,,,,5659.47,0
9808110,16:51:37,16:51:37,533,26,,,,5836.25,0
9808110,16:53:00,16:53:00,9822,27,,,,6168.01,
9808110,16:53:48,16:53:48,8431,28,,,,6349.24,0
9808110,16:55:25,16:55:25,1153,29,,,,6689,0
9808110,16:57:00,16:57:00,9869,30,,,,6990.19,
9808110,16:58:48,16:58:48,1154,31,,,,7376.24,0
9808110,17:00:00,17:00:00,1155,32,,,,7641.83,
9808110,17:00:30,17:00:30,1156,33,,,,7771.24,0
9808110,17:01:00,17:01:00,1157,34,,,,7920.41,0
9808110,17:01:55,17:01:55,1159,35,,,,8183.8,0
9808110,17:02:46,17:02:46,4437,36,,,,8432.15,0
9808110,17:03:19,17:03:19,4438,37,,,,8606.14,0
9808110,17:04:04,17:04:04,9045,38,,,,8764.65,0
9808110,17:05:00,17:05:00,546,39,,,,8897.39,
9808110,17:06:40,17:06:40,9094,40,,,,9507.22,0
9808110,17:07:10,17:07:10,9093,41,,,,9730.34,0
9808110,17:07:45,17:07:45,9563,42,,,,9942.58,0
9808110,17:08:25,17:08:25,9564,43,,,,10173.2,0
9808110,17:08:57,17:08:57,5912,44,,,,10369.38,0
9808110,17:09:30,17:09:30,5913,45,,,,10617.94,0
9808110,17:10:08,17:10:08,5914,46,,,,10900.28,0
9808110,17:10:36,17:10:36,5915,47,,,,11099.87,0
9808110,17:10:55,17:10:55,5916,48,,,,11243.93,0
9808110,17:11:34,17:11:34,5917,49,,,,11556.79,0
9808110,17:12:10,17:12:10,5918,50,,,,11831.05,0
9808110,17:12:37,17:12:37,5919,51,,,,12023.12,0
9808110,17:12:56,17:12:56,5920,52,,,,12187.48,0
9808110,17:13:29,17:13:29,5922,53,,,,12465.67,0
9808110,17:13:59,17:13:59,5924,54,,,,12734.64,0
9808110,17:14:27,17:14:27,5925,55,,,,12927.34,0
9808110,17:14:44,17:14:44,5926,56,,,,13061.57,0
9808110,17:15:05,17:15:05,5927,57,,,,13221.89,0
9808110,17:15:28,17:15:28,5928,58,,,,13388.72,0
9808110,17:16:00,17:16:00,4359,59,,,,13637.18,0
9808110,17:16:25,17:16:25,4360,60,,,,13816.48,0
9808110,17:17:00,17:17:00,4361,61,,,,14115.84,
9808110,17:17:22,17:17:22,5929,62,,,,14228.83,0
9808110,17:18:53,17:18:53,5930,63,,,,14703.42,0
9808110,17:19:38,17:19:38,5931,64,,,,14883.16,0
9808110,17:20:52,17:20:52,5410,65,,,,15177.7,0
9808110,17:21:37,17:21:37,5411,66,,,,15339.12,0
9808110,17:22:48,17:22:48,4474,67,,,,15630.19,0
9808110,17:23:36,17:23:36,4475,68,,,,15813.42,0
9808110,17:24:21,17:24:21,3597,69,,,,16025.4,0
9808110,17:25:32,17:25:32,3598,70,,,,16367.11,0
9808110,17:27:00,17:27:00,10016,71,,1,,16671.67,
9944010,20:40:00,20:40:00,10737,1,,,1,0,
9944010,20:41:41,20:41:41,10738,2,,,,778.34,0
9944010,20:42:03,20:42:03,10145,3,,,,970.51,0
9944010,20:42:58,20:42:58,5933,4,,,,1486.35,0
9944010,20:43:26,20:43:26,5902,5,,,,1697.23,0
9944010,20:43:42,20:43:42,5903,6,,,,1861.09,0
9944010,20:43:55,20:43:55,5904,7,,,,1976.37,0
9944010,20:44:08,20:44:08,5905,8,,,,2095.59,0
9944010,20:44:33,20:44:33,5906,9,,,,2308.57,0
9944010,20:45:00,20:45:00,5907,10,,,,2524.78,
9944010,20:45:12,20:45:12,515,11,,,,2595.44,0
9944010,20:45:41,20:45:41,516,12,,,,2802.99,0
9944010,20:46:00,20:46:00,517,13,,,,2916.55,0
9944010,20:47:00,20:47:00,519,14,,,,3342.35,
9944010,20:48:05,20:48:05,8063,15,,,,3645.53,0
9944010,20:48:42,20:48:42,7272,16,,,,3857.1,0
9944010,20:49:14,20:49:14,7274,17,,,,4065.47,0
9944010,20:49:53,20:49:53,7275,18,,,,4283.35,0
9944010,20:50:30,20:50:30,7276,19,,,,4472.98,0
9944010,20:50:54,20:50:54,7277,20,,,,4588.07,0
9944010,20:51:29,20:51:29,528,21,,,,4750,0
9944010,20:52:00,20:52:00,529,22,,,,4897.1,
9944010,20:53:01,20:53:01,530,23,,,,5106.67,0
9944010,20:54:17,20:54:17,531,24,,,,5385.05,0
9944010,20:55:53,20:55:53,532,25,,,,5659.47,0
9944010,20:56:37,20:56:37,533,26,,,,5836.25,0
9944010,20:58:00,20:58:00,9822,27,,,,6168.01,
9944010,20:58:48,20:58:48,8431,28,,,,6349.24,0
9944010,21:00:25,21:00:25,1153,29,,,,6689,0
9944010,21:02:00,21:02:00,9869,30,,,,6990.19,
9944010,21:03:48,21:03:48,1154,31,,,,7376.24,0
9944010,21:05:00,21:05:00,1155,32,,,,7641.83,
9944010,21:05:24,21:05:24,1156,33,,,,7771.24,0
9944010,21:05:48,21:05:48,1157,34,,,,7920.41,0
9944010,21:06:32,21:06:32,1159,35,,,,8183.8,0
9944010,21:07:13,21:07:13,4437,36,,,,8432.15,0
9944010,21:07:39,21:07:39,4438,37,,,,8606.14,0
9944010,21:08:15,21:08:15,9045,38,,,,8764.65,0
9944010,21:09:00,21:09:00,546,39,,,,8897.39,
9944010,21:10:32,21:10:32,9094,40,,,,9507.22,0
9944010,21:10:59,21:10:59,9093,41,,,,9730.34,0
9944010,21:11:31,21:11:31,9563,42,,,,9942.58,0
9944010,21:12:08,21:12:08,9564,43,,,,10173.2,0
9944010,21:12:37,21:12:37,5912,44,,,,10369.38,0
9944010,21:13:07,21:13:07,5913,45,,,,10617.94,0
9944010,21:13:42,21:13:42,5914,46,,,,10900.28,0
9944010,21:14:08,21:14:08,5915,47,,,,11099.87,0
9944010,21:14:25,21:14:25,5916,48,,,,11243.93,0
9944010,21:15:01,21:15:01,5917,49,,,,11556.79,0
9944010,21:15:34,21:15:34,5918,50,,,,11831.05,0
9944010,21:15:59,21:15:59,5919,51,,,,12023.12,0
9944010,21:16:16,21:16:16,5920,52,,,,12187.48,0
9944010,21:16:46,21:16:46,5922,53,,,,12465.67,0
9944010,21:17:14,21:17:14,5924,54,,,,12734.64,0
9944010,21:17:40,21:17:40,5925,55,,,,12927.34,0
9944010,21:17:56,21:17:56,5926,56,,,,13061.57,0
9944010,21:18:14,21:18:14,5927,57,,,,13221.89,0
9944010,21:18:36,21:18:36,5928,58,,,,13388.72,0
9944010,21:19:05,21:19:05,4359,59,,,,13637.18,0
9944010,21:19:28,21:19:28,4360,60,,,,13816.48,0
9944010,21:20:00,21:20:00,4361,61,,,,14115.84,
9944010,21:20:18,21:20:18,5929,62,,,,14228.83,0
9944010,21:21:30,21:21:30,5930,63,,,,14703.42,0
9944010,21:22:06,21:22:06,5931,64,,,,14883.16,0
9944010,21:23:05,21:23:05,5410,65,,,,15177.7,0
9944010,21:23:41,21:23:41,5411,66,,,,15339.12,0
9944010,21:24:38,21:24:38,4474,67,,,,15630.19,0
9944010,21:25:16,21:25:16,4475,68,,,,15813.42,0
9944010,21:25:53,21:25:53,3597,69,,,,16025.4,0
9944010,21:26:49,21:26:49,3598,70,,,,16367.11,0
9944010,21:28:00,21:28:00,10016,71,,1,,16671.67,
9944080,20:40:00,20:40:00,10737,1,,,1,0,
9944080,20:41:41,20:41:41,10738,2,,,,778.34,0
9944080,20:42:03,20:42:03,10145,3,,,,970.51,0
9944080,20:42:58,20:42:58,5933,4,,,,1486.35,0
9944080,20:43:26,20:43:26,5902,5,,,,1697.23,0
9944080,20:43:42,20:43:42,5903,6,,,,1861.09,0
9944080,20:43:55,20:43:55,5904,7,,,,1976.37,0
9944080,20:44:08,20:44:08,5905,8,,,,2095.59,0
9944080,20:44:33,20:44:33,5906,9,,,,2308.57,0
9944080,20:45:00,20:45:00,5907,10,,,,2524.78,
9944080,20:45:12,20:45:12,515,11,,,,2595.44,0
9944080,20:45:41,20:45:41,516,12,,,,2802.99,0
9944080,20:46:00,20:46:00,517,13,,,,2916.55,0
9944080,20:47:00,20:47:00,519,14,,,,3342.35,
9944080,20:48:05,20:48:05,8063,15,,,,3645.53,0
9944080,20:48:42,20:48:42,7272,16,,,,3857.1,0
9944080,20:49:14,20:49:14,7274,17,,,,4065.47,0
9944080,20:49:53,20:49:53,7275,18,,,,4283.35,0
9944080,20:50:30,20:50:30,7276,19,,,,4472.98,0
9944080,20:50:54,20:50:54,7277,20,,,,4588.07,0
9944080,20:51:29,20:51:29,528,21,,,,4750,0
9944080,20:52:00,20:52:00,529,22,,,,4897.1,
9944080,20:53:01,20:53:01,530,23,,,,5106.67,0
9944080,20:54:17,20:54:17,531,24,,,,5385.05,0
9944080,20:55:53,20:55:53,532,25,,,,5659.47,0
9944080,20:56:37,20:56:37,533,26,,,,5836.25,0
9944080,20:58:00,20:58:00,9822,27,,,,6168.01,
9944080,20:58:48,20:58:48,8431,28,,,,6349.24,0
9944080,21:00:25,21:00:25,1153,29,,,,6689,0
9944080,21:02:00,21:02:00,9869,30,,,,6990.19,
9944080,21:03:48,21:03:48,1154,31,,,,7376.24,0
9944080,21:05:00,21:05:00,1155,32,,,,7641.83,
9944080,21:05:24,21:05:24,1156,33,,,,7771.24,0
9944080,21:05:48,21:05:48,1157,34,,,,7920.41,0
9944080,21:06:32,21:06:32,1159,35,,,,8183.8,0
9944080,21:07:13,21:07:13,4437,36,,,,8432.15,0
9944080,21:07:39,21:07:39,4438,37,,,,8606.14,0
9944080,21:08:15,21:08:15,9045,38,,,,8764.65,0
9944080,21:09:00,21:09:00,546,39,,,,8897.39,
9944080,21:10:32,21:10:32,9094,40,,,,9507.22,0
9944080,21:10:59,21:10:59,9093,41,,,,9730.34,0
9944080,21:11:31,21:11:31,9563,42,,,,9942.58,0
9944080,21:12:08,21:12:08,9564,43,,,,10173.2,0
9944080,21:12:37,21:12:37,5912,44,,,,10369.38,0
9944080,21:13:07,21:13:07,5913,45,,,,10617.94,0
9944080,21:13:42,21:13:42,5914,46,,,,10900.28,0
9944080,21:14:08,21:14:08,5915,47,,,,11099.87,0
9944080,21:14:25,21:14:25,5916,48,,,,11243.93,0
9944080,21:15:01,21:15:01,5917,49,,,,11556.79,0
9944080,21:15:34,21:15:34,5918,50,,,,11831.05,0
9944080,21:15:59,21:15:59,5919,51,,,,12023.12,0
9944080,21:16:16,21:16:16,5920,52,,,,12187.48,0
9944080,21:16:46,21:16:46,5922,53,,,,12465.67,0
9944080,21:17:14,21:17:14,5924,54,,,,12734.64,0
9944080,21:17:40,21:17:40,5925,55,,,,12927.34,0
9944080,21:17:56,21:17:56,5926,56,,,,13061.57,0
9944080,21:18:14,21:18:14,5927,57,,,,13221.89,0
9944080,21:18:36,21:18:36,5928,58,,,,13388.72,0
9944080,21:19:05,21:19:05,4359,59,,,,13637.18,0
9944080,21:19:28,21:19:28,4360,60,,,,13816.48,0
9944080,21:20:00,21:20:00,4361,61,,,,14115.84,
9944080,21:20:18,21:20:18,5929,62,,,,14228.83,0
9944080,21:21:30,21:21:30,5930,63,,,,14703.42,0
9944080,21:22:06,21:22:06,5931,64,,,,14883.16,0
9944080,21:23:05,21:23:05,5410,65,,,,15177.7,0
9944080,21:23:41,21:23:41,5411,66,,,,15339.12,0
9944080,21:24:38,21:24:38,4474,67,,,,15630.19,0
9944080,21:25:16,21:25:16,4475,68,,,,15813.42,0
9944080,21:25:53,21:25:53,3597,69,,,,16025.4,0
9944080,21:26:49,21:26:49,3598,70,,,,16367.11,0
9944080,21:28:00,21:28:00,10016,71,,1,,16671.67,
9944100,20:40:00,20:40:00,10737,1,,,1,0,
9944100,20:41:41,20:41:41,10738,2,,,,778.34,0
9944100,20:42:03,20:42:03,10145,3,,,,970.51,0
9944100,20:42:58,20:42:58,5933,4,,,,1486.35,0
9944100,20:43:26,20:43:26,5902,5,,,,1697.23,0
9944100,20:43:42,20:43:42,5903,6,,,,1861.09,0
9944100,20:43:55,20:43:55,5904,7,,,,1976.37,0
9944100,20:44:08,20:44:08,5905,8,,,,2095.59,0
9944100,20:44:33,20:44:33,5906,9,,,,2308.57,0
9944100,20:45:00,20:45:00,5907,10,,,,2524.78,
9944100,20:45:12,20:45:12,515,11,,,,2595.44,0
9944100,20:45:41,20:45:41,516,12,,,,2802.99,0
9944100,20:46:00,20:46:00,517,13,,,,2916.55,0
9944100,20:47:00,20:47:00,519,14,,,,3342.35,
9944100,20:48:05,20:48:05,8063,15,,,,3645.53,0
9944100,20:48:42,20:48:42,7272,16,,,,3857.1,0
9944100,20:49:14,20:49:14,7274,17,,,,4065.47,0
9944100,20:49:53,20:49:53,7275,18,,,,4283.35,0
9944100,20:50:30,20:50:30,7276,19,,,,4472.98,0
9944100,20:50:54,20:50:54,7277,20,,,,4588.07,0
9944100,20:51:29,20:51:29,528,21,,,,4750,0
9944100,20:52:00,20:52:00,529,22,,,,4897.1,
9944100,20:53:01,20:53:01,530,23,,,,5106.67,0
9944100,20:54:17,20:54:17,531,24,,,,5385.05,0
9944100,20:55:53,20:55:53,532,25,,,,5659.47,0
9944100,20:56:37,20:56:37,533,26,,,,5836.25,0
9944100,20:58:00,20:58:00,9822,27,,,,6168.01,
9944100,20:58:48,20:58:48,8431,28,,,,6349.24,0
9944100,21:00:25,21:00:25,1153,29,,,,6689,0
9944100,21:02:00,21:02:00,9869,30,,,,6990.19,
9944100,21:03:48,21:03:48,1154,31,,,,7376.24,0
9944100,21:05:00,21:05:00,1155,32,,,,7641.83,
9944100,21:05:24,21:05:24,1156,33,,,,7771.24,0
9944100,21:05:48,21:05:48,1157,34,,,,7920.41,0
9944100,21:06:32,21:06:32,1159,35,,,,8183.8,0
9944100,21:07:13,21:07:13,4437,36,,,,8432.15,0
9944100,21:07:39,21:07:39,4438,37,,,,8606.14,0
9944100,21:08:15,21:08:15,9045,38,,,,8764.65,0
9944100,21:09:00,21:09:00,546,39,,,,8897.39,
9944100,21:10:32,21:10:32,9094,40,,,,9507.22,0
9944100,21:10:59,21:10:59,9093,41,,,,9730.34,0
9944100,21:11:31,21:11:31,9563,42,,,,9942.58,0
9944100,21:12:08,21:12:08,9564,43,,,,10173.2,0
9944100,21:12:37,21:12:37,5912,44,,,,10369.38,0
9944100,21:13:07,21:13:07,5913,45,,,,10617.94,0
9944100,21:13:42,21:13:42,5914,46,,,,10900.28,0
9944100,21:14:08,21:14:08,5915,47,,,,11099.87,0
9944100,21:14:25,21:14:25,5916,48,,,,11243.93,0
9944100,21:15:01,21:15:01,5917,49,,,,11556.79,0
9944100,21:15:34,21:15:34,5918,50,,,,11831.05,0
9944100,21:15:59,21:15:59,5919,51,,,,12023.12,0
9944100,21:16:16,21:16:16,5920,52,,,,12187.48,0
9944100,21:16:46,21:16:46,5922,53,,,,12465.67,0
9944100,21:17:14,21:17:14,5924,54,,,,12734.64,0
9944100,21:17:40,21:17:40,5925,55,,,,12927.34,0
9944100,21:17:56,21:17:56,5926,56,,,,13061.57,0
9944100,21:18:14,21:18:14,5927,57,,,,13221.89,0
9944100,21:18:36,21:18:36,5928,58,,,,13388.72,0
9944100,21:19:05,21:19:05,4359,59,,,,13637.18,0
9944100,21:19:28,21:19:28,4360,60,,,,13816.48,0
9944100,21:20:00,21:20:00,4361,61,,,,14115.84,
9944100,21:20:18,21:20:18,5929,62,,,,14228.83,0
9944100,21:21:30,21:21:30,5930,63,,,,14703.42,0
9944100,21:22:06,21:22:06,5931,64,,,,14883.16,0
9944100,21:23:05,21:23:05,5410,65,,,,15177.7,0
9944100,21:23:41,21:23:41,5411,66,,,,15339.12,0
9944100,21:24:38,21:24:38,4474,67,,,,15630.19,0
9944100,21:25:16,21:25:16,4475,68,,,,15813.42,0
9944100,21:25:53,21:25:53,3597,69,,,,16025.4,0
9944100,21:26:49,21:26:49,3598,70,,,,16367.11,0
9944100,21:28:00,21:28:00,10016,71,,1,,16671.67,
9978090,13:14:00,13:14:00,10737,1,,,1,0,
9978090,13:15:41,13:15:41,10738,2,,,,778.34,0
9978090,13:16:03,13:16:03,10145,3,,,,970.51,0
9978090,13:16:58,13:16:58,5933,4,,,,1486.35,0
9978090,13:17:26,13:17:26,5902,5,,,,1697.23,0
9978090,13:17:42,13:17:42,5903,6,,,,1861.09,0
9978090,13:17:55,13:17:55,5904,7,,,,1976.37,0
9978090,13:18:08,13:18:08,5905,8,,,,2095.59,0
9978090,13:18:33,13:18:33,5906,9,,,,2308.57,0
9978090,13:19:00,13:19:00,5907,10,,,,2524.78,
9978090,13:19:18,13:19:18,515,11,,,,2595.44,0
9978090,13:20:01,13:20:01,516,12,,,,2802.99,0
9978090,13:20:31,13:20:31,517,13,,,,2916.55,0
9978090,13:22:00,13:22:00,519,14,,,,3342.35,
9978090,13:23:31,13:23:31,8063,15,,,,3645.53,0
9978090,13:24:23,13:24:23,7272,16,,,,3857.1,0
9978090,13:25:08,13:25:08,7274,17,,,,4065.47,0
9978090,13:26:03,13:26:03,7275,18,,,,4283.35,0
9978090,13:26:55,13:26:55,7276,19,,,,4472.98,0
9978090,13:27:28,13:27:28,7277,20,,,,4588.07,0
9978090,13:28:17,13:28:17,528,21,,,,4750,0
9978090,13:29:00,13:29:00,529,22,,,,4897.1,
9978090,13:30:22,13:30:22,530,23,,,,5106.67,0
9978090,13:32:02,13:32:02,531,24,,,,5385.05,0
9978090,13:34:10,13:34:10,532,25,,,,5659.47,0
9978090,13:35:10,13:35:10,533,26,,,,5836.25,0
9978090,13:37:00,13:37:00,9822,27,,,,6168.01,
9978090,13:37:48,13:37:48,8431,28,,,,6349.24,0
9978090,13:39:25,13:39:25,1153,29,,,,6689,0
9978090,13:41:00,13:41:00,9869,30,,,,6990.19,
9978090,13:42:48,13:42:48,1154,31,,,,7376.24,0
9978090,13:44:00,13:44:00,1155,32,,,,7641.83,
9978090,13:44:30,13:44:30,1156,33,,,,7771.24,0
9978090,13:45:00,13:45:00,1157,34,,,,7920.41,0
9978090,13:45:55,13:45:55,1159,35,,,,8183.8,0
9978090,13:46:46,13:46:46,4437,36,,,,8432.15,0
9978090,13:47:19,13:47:19,4438,37,,,,8606.14,0
9978090,13:48:04,13:48:04,9045,38,,,,8764.65,0
9978090,13:49:00,13:49:00,546,39,,,,8897.39,
9978090,13:50:57,13:50:57,9094,40,,,,9507.22,0
9978090,13:51:32,13:51:32,9093,41,,,,9730.34,0
9978090,13:52:12,13:52:12,9563,42,,,,9942.58,0
9978090,13:53:00,13:53:00,9564,43,,,,10173.2,0
9978090,13:53:36,13:53:36,5912,44,,,,10369.38,0
9978090,13:54:15,13:54:15,5913,45,,,,10617.94,0
9978090,13:54:59,13:54:59,5914,46,,,,10900.28,0
9978090,13:55:32,13:55:32,5915,47,,,,11099.87,0
9978090,13:55:54,13:55:54,5916,48,,,,11243.93,0
9978090,13:56:40,13:56:40,5917,49,,,,11556.79,0
9978090,13:57:22,13:57:22,5918,50,,,,11831.05,0
9978090,13:57:53,13:57:53,5919,51,,,,12023.12,0
9978090,13:58:15,13:58:15,5920,52,,,,12187.48,0
9978090,13:58:54,13:58:54,5922,53,,,,12465.67,0
9978090,13:59:29,13:59:29,5924,54,,,,12734.64,0
9978090,14:00:02,14:00:02,5925,55,,,,12927.34,0
9978090,14:00:22,14:00:22,5926,56,,,,13061.57,0
9978090,14:00:46,14:00:46,5927,57,,,,13221.89,0
9978090,14:01:13,14:01:13,5928,58,,,,13388.72,0
9978090,14:01:50,14:01:50,4359,59,,,,13637.18,0
9978090,14:02:19,14:02:19,4360,60,,,,13816.48,0
9978090,14:03:00,14:03:00,4361,61,,,,14115.84,
9978090,14:03:31,14:03:31,5929,62,,,,14228.83,0
9978090,14:05:38,14:05:38,5930,63,,,,14703.42,0
9978090,14:06:41,14:06:41,5931,64,,,,14883.16,0
9978090,14:08:24,14:08:24,5410,65,,,,15177.7,0
9978090,14:09:28,14:09:28,5411,66,,,,15339.12,0
9978090,14:11:07,14:11:07,4474,67,,,,15630.19,0
9978090,14:12:14,14:12:14,4475,68,,,,15813.42,0
9978090,14:13:18,14:13:18,3597,69,,,,16025.4,0
9978090,14:14:57,14:14:57,3598,70,,,,16367.11,0
9978090,14:17:00,14:17:00,10016,71,,1,,16671.67,
11219090,15:30:00,15:30:00,9943,1,,,1,0,
11219090,15:35:01,15:35:01,2127,2,,,,1866.95,0
11219090,15:36:34,15:36:34,3836,3,,,,2532.47,0
11219090,15:46:00,15:46:00,10162,4,,,,6735.94,
11219090,15:49:50,15:49:50,162,5,,,,7768.01,0
11219090,15:50:40,15:50:40,163,6,,,,7960.92,0
11219090,15:51:53,15:51:53,3831,7,,,,8397.66,0
11219090,15:52:58,15:52:58,3392,8,,,,8655.34,0
11219090,15:53:38,15:53:38,3393,9,,,,8804.42,0
11219090,15:54:12,15:54:12,3394,10,,,,8954.78,0
11219090,15:54:58,15:54:58,3395,11,,,,9159.24,0
11219090,15:55:53,15:55:53,3396,12,,,,9363.13,0
11219090,15:57:07,15:57:07,3397,13,,,,9669.18,0
11219090,15:57:47,15:57:47,3398,14,,,,9798.55,0
11219090,16:01:07,16:01:07,2281,15,,,,10666.51,0
11219090,16:01:50,16:01:50,6561,16,,,,10894.1,0
11219090,16:04:00,16:04:00,2239,17,,,,11562.4,
11219090,16:05:40,16:05:40,557,18,,,,12238.37,0
11219090,16:06:08,16:06:08,5122,19,,,,12445.29,0
11219090,16:07:22,16:07:22,4959,20,,,,12820.17,0
11219090,16:07:41,16:07:41,172,21,,,,12947.29,0
11219090,16:08:55,16:08:55,173,22,,,,13396.18,0
11219090,16:09:51,16:09:51,174,23,,,,13787.06,0
11219090,16:11:20,16:11:20,5123,24,,,,14150.62,0
11219090,16:12:23,16:12:23,5124,25,,,,14505.28,0
11219090,16:13:00,16:13:00,5125,26,,,,14700.89,0
11219090,16:13:49,16:13:49,5126,27,,,,14933.25,0
11219090,16:14:12,16:14:12,5127,28,,,,15037.27,0
11219090,16:15:04,16:15:04,5128,29,,,,15269.21,0
11219090,16:16:04,16:16:04,5129,30,,,,15495.72,0
11219090,16:17:00,16:17:00,5130,31,,,,15697.82,0
11219090,16:17:51,16:17:51,5131,32,,,,15957.96,0
11219090,16:18:26,16:18:26,177,33,,,,16121.69,0
11219090,16:19:50,16:19:50,178,34,,,,16551.62,0
11219090,16:20:25,16:20:25,179,35,,,,16761.4,0
11219090,16:21:44,16:21:44,181,36,,,,17221.74,0
11219090,16:22:38,16:22:38,9657,37,,,,17487.29,0
11219090,16:24:00,16:24:00,9124,38,,,,17868.1,
11219090,16:25:13,16:25:13,7808,39,,,,18123.77,0
11219090,16:28:00,16:28:00,8715,40,,1,,18841,
11700020,06:47:00,06:47:00,2239,1,,,1,0,
11700020,06:48:35,06:48:35,557,2,,,,704.83,0
11700020,06:49:16,06:49:16,5122,3,,,,938.46,0
11700020,06:50:10,06:50:10,4959,4,,,,1327.08,0
11700020,06:50:30,06:50:30,172,5,,,,1472.46,0
11700020,06:51:32,06:51:32,173,6,,,,1935.63,0
11700020,06:52:27,06:52:27,174,7,,,,2345.9,0
11700020,06:53:34,06:53:34,5123,8,,,,2721,0
11700020,06:54:23,06:54:23,5124,9,,,,3075.62,0
11700020,06:54:52,06:54:52,5125,10,,,,3271.22,0
11700020,06:55:27,06:55:27,5126,11,,,,3503.57,0
11700020,06:55:45,06:55:45,5127,12,,,,3607.59,0
11700020,06:56:20,06:56:20,5128,13,,,,3839.52,0
11700020,06:57:04,06:57:04,5129,14,,,,4065.9,0
11700020,06:57:47,06:57:47,5130,15,,,,4268,0
11700020,06:58:22,06:58:22,5131,16,,,,4528.09,0
11700020,06:58:48,06:58:48,177,17,,,,4691.82,0
11700020,06:59:52,06:59:52,178,18,,,,5121.75,0
11700020,07:00:19,07:00:19,179,19,,,,5331.53,0
11700020,07:01:19,07:01:19,181,20,,,,5791.87,0
11700020,07:01:59,07:01:59,9657,21,,,,6057.42,0
11700020,07:03:00,07:03:00,9124,22,,,,6438.24,
11700020,07:04:15,07:04:15,7808,23,,,,6693.91,0
11700020,07:07:00,07:07:00,8715,24,,1,,7411.13,
11700030,06:47:00,06:47:00,2239,1,,,1,0,
11700030,06:48:35,06:48:35,557,2,,,,704.83,0
11700030,06:49:16,06:49:16,5122,3,,,,938.46,0
11700030,06:50:10,06:50:10,4959,4,,,,1327.08,0
11700030,06:50:30,06:50:30,172,5,,,,1472.46,0
11700030,06:51:32,06:51:32,173,6,,,,1935.63,0
11700030,06:52:27,06:52:27,174,7,,,,2345.9,0
11700030,06:53:34,06:53:34,5123,8,,,,2721,0
11700030,06:54:23,06:54:23,5124,9,,,,3075.62,0
11700030,06:54:52,06:54:52,5125,10,,,,3271.22,0
11700030,06:55:27,06:55:27,5126,11,,,,3503.57,0
11700030,06:55:45,06:55:45,5127,12,,,,3607.59,0
11700030,06:56:20,06:56:20,5128,13,,,,3839.52,0
11700030,06:57:04,06:57:04,5129,14,,,,4065.9,0
11700030,06:57:47,06:57:47,5130,15,,,,4268,0
11700030,06:58:22,06:58:22,5131,16,,,,4528.09,0
11700030,06:58:48,06:58:48,177,17,,,,4691.82,0
11700030,06:59:52,06:59:52,178,18,,,,5121.75,0
11700030,07:00:19,07:00:19,179,19,,,,5331.53,0
11700030,07:01:19,07:01:19,181,20,,,,5791.87,0
11700030,07:01:59,07:01:59,9657,21,,,,6057.42,0
11700030,07:03:00,07:03:00,9124,22,,,,6438.24,
11700030,07:04:15,07:04:15,7808,23,,,,6693.91,0
11700030,07:07:00,07:07:00,8715,24,,1,,7411.13,
11700040,06:47:00,06:47:00,2239,1,,,1,0,
11700040,06:48:35,06:48:35,557,2,,,,704.83,0
11700040,06:49:16,06:49:16,5122,3,,,,938.46,0
11700040,06:50:10,06:50:10,4959,4,,,,1327.08,0
11700040,06:50:30,06:50:30,172,5,,,,1472.46,0
11700040,06:51:32,06:51:32,173,6,,,,1935.63,0
11700040,06:52:27,06:52:27,174,7,,,,2345.9,0
11700040,06:53:34,06:53:34,5123,8,,,,2721,0
11700040,06:54:23,06:54:23,5124,9,,,,3075.62,0
11700040,06:54:52,06:54:52,5125,10,,,,3271.22,0
11700040,06:55:27,06:55:27,5126,11,,,,3503.57,0
11700040,06:55:45,06:55:45,5127,12,,,,3607.59,0
11700040,06:56:20,06:56:20,5128,13,,,,3839.52,0
11700040,06:57:04,06:57:04,5129,14,,,,4065.9,0
11700040,06:57:47,06:57:47,5130,15,,,,4268,0
11700040,06:58:22,06:58:22,5131,16,,,,4528.09,0
11700040,06:58:48,06:58:48,177,17,,,,4691.82,0
11700040,06:59:52,06:59:52,178,18,,,,5121.75,0
11700040,07:00:19,07:00:19,179,19,,,,5331.53,0
11700040,07:01:19,07:01:19,181,20,,,,5791.87,0
11700040,07:01:59,07:01:59,9657,21,,,,6057.42,0
11700040,07:03:00,07:03:00,9124,22,,,,6438.24,
11700040,07:04:15,07:04:15,7808,23,,,,6693.91,0
11700040,07:07:00,07:07:00,8715,24,,1,,7411.13,
11700050,06:47:00,06:47:00,2239,1,,,1,0,
11700050,06:48:35,06:48:35,557,2,,,,704.83,0
11700050,06:49:16,06:49:16,5122,3,,,,938.46,0
11700050,06:50:10,06:50:10,4959,4,,,,1327.08,0
11700050,06:50:30,06:50:30,172,5,,,,1472.46,0
11700050,06:51:32,06:51:32,173,6,,,,1935.63,0
11700050,06:52:27,06:52:27,174,7,,,,2345.9,0
11700050,06:53:34,06:53:34,5123,8,,,,2721,0
11700050,06:54:23,06:54:23,5124,9,,,,3075.62,0
11700050,06:54:52,06:54:52,5125,10,,,,3271.22,0
11700050,06:55:27,06:55:27,5126,11,,,,3503.57,0
11700050,06:55:45,06:55:45,5127,12,,,,3607.59,0
11700050,06:56:20,06:56:20,5128,13,,,,3839.52,0
11700050,06:57:04,06:57:04,5129,14,,,,4065.9,0
11700050,06:57:47,06:57:47,5130,15,,,,4268,0
11700050,06:58:22,06:58:22,5131,16,,,,4528.09,0
11700050,06:58:48,06:58:48,177,17,,,,4691.82,0
11700050,06:59:52,06:59:52,178,18,,,,5121.75,0
11700050,07:00:19,07:00:19,179,19,,,,5331.53,0
11700050,07:01:19,07:01:19,181,20,,,,5791.87,0
11700050,07:01:59,07:01:59,9657,21,,,,6057.42,0
11700050,07:03:00,07:03:00,9124,22,,,,6438.24,
11700050,07:04:15,07:04:15,7808,23,,,,6693.91,0
11700050,07:07:00,07:07:00,8715,24,,1,,7411.13,
11700060,06:47:00,06:47:00,2239,1,,,1,0,
11700060,06:48:35,06:48:35,557,2,,,,704.83,0
11700060,06:49:16,06:49:16,5122,3,,,,938.46,0
11700060,06:50:10,06:50:10,4959,4,,,,1327.08,0
11700060,06:50:30,06:50:30,172,5,,,,1472.46,0
11700060,06:51:32,06:51:32,173,6,,,,1935.63,0
11700060,06:52:27,06:52:27,174,7,,,,2345.9,0
11700060,06:53:34,06:53:34,5123,8,,,,2721,0
11700060,06:54:23,06:54:23,5124,9,,,,3075.62,0
11700060,06:54:52,06:54:52,5125,10,,,,3271.22,0
11700060,06:55:27,06:55:27,5126,11,,,,3503.57,0
11700060,06:55:45,06:55:45,5127,12,,,,3607.59,0
11700060,06:56:20,06:56:20,5128,13,,,,3839.52,0
11700060,06:57:04,06:57:04,5129,14,,,,4065.9,0
11700060,06:57:47,06:57:47,5130,15,,,,4268,0
11700060,06:58:22,06:58:22,5131,16,,,,4528.09,0
11700060,06:58:48,06:58:48,177,17,,,,4691.82,0
11700060,06:59:52,06:59:52,178,18,,,,5121.75,0
11700060,07:00:19,07:00:19,179,19,,,,5331.53,0
11700060,07:01:19,07:01:19,181,20,,,,5791.87,0
11700060,07:01:59,07:01:59,9657,21,,,,6057.42,0
11700060,07:03:00,07:03:00,9124,22,,,,6438.24,
11700060,07:04:15,07:04:15,7808,23,,,,6693.91,0
11700060,07:07:00,07:07:00,8715,24,,1,,7411.13,
11700120,06:47:00,06:47:00,2239,1,,,1,0,
11700120,06:48:35,06:48:35,557,2,,,,704.83,0
11700120,06:49:16,06:49:16,5122,3,,,,938.46,0
11700120,06:50:10,06:50:10,4959,4,,,,1327.08,0
11700120,06:50:30,06:50:30,172,5,,,,1472.46,0
11700120,06:51:32,06:51:32,173,6,,,,1935.63,0
11700120,06:52:27,06:52:27,174,7,,,,2345.9,0
11700120,06:53:34,06:53:34,5123,8,,,,2721,0
11700120,06:54:23,06:54:23,5124,9,,,,3075.62,0
11700120,06:54:52,06:54:52,5125,10,,,,3271.22,0
11700120,06:55:27,06:55:27,5126,11,,,,3503.57,0
11700120,06:55:45,06:55:45,5127,12,,,,3607.59,0
11700120,06:56:20,06:56:20,5128,13,,,,3839.52,0
11700120,06:57:04,06:57:04,5129,14,,,,4065.9,0
11700120,06:57:47,06:57:47,5130,15,,,,4268,0
11700120,06:58:22,06:58:22,5131,16,,,,4528.09,0
11700120,06:58:48,06:58:48,177,17,,,,4691.82,0
11700120,06:59:52,06:59:52,178,18,,,,5121.75,0
11700120,07:00:19,07:00:19,179,19,,,,5331.53,0
11700120,07:01:19,07:01:19,181,20,,,,5791.87,0
11700120,07:01:59,07:01:59,9657,21,,,,6057.42,0
11700120,07:03:00,07:03:00,9124,22,,,,6438.24,
11700120,07:04:15,07:04:15,7808,23,,,,6693.91,0
11700120,07:07:00,07:07:00,8715,24,,1,,7411.13,
14252090,06:47:00,06:47:00,2239,1,,,1,0,
14252090,06:48:35,06:48:35,557,2,,,,704.83,0
14252090,06:49:16,06:49:16,5122,3,,,,938.46,0
14252090,06:50:10,06:50:10,4959,4,,,,1327.08,0
14252090,06:50:30,06:50:30,172,5,,,,1472.46,0
14252090,06:51:32,06:51:32,173,6,,,,1935.63,0
14252090,06:52:27,06:52:27,174,7,,,,2345.9,0
14252090,06:53:34,06:53:34,5123,8,,,,2721,0
14252090,06:54:23,06:54:23,5124,9,,,,3075.62,0
14252090,06:54:52,06:54:52,5125,10,,,,3271.22,0
14252090,06:55:27,06:55:27,5126,11,,,,3503.57,0
14252090,06:55:45,06:55:45,5127,12,,,,3607.59,0
14252090,06:56:20,06:56:20,5128,13,,,,3839.52,0
14252090,06:57:04,06:57:04,5129,14,,,,4065.9,0
14252090,06:57:47,06:57:47,5130,15,,,,4268,0
14252090,06:58:22,06:58:22,5131,16,,,,4528.09,0
14252090,06:58:48,06:58:48,177,17,,,,4691.82,0
14252090,06:59:52,06:59:52,178,18,,,,5121.75,0
14252090,07:00:19,07:00:19,179,19,,,,5331.53,0
14252090,07:01:19,07:01:19,181,20,,,,5791.87,0
14252090,07:01:59,07:01:59,9657,21,,,,6057.42,0
14252090,07:03:00,07:03:00,9124,22,,,,6438.24,
14252090,07:04:15,07:04:15,7808,23,,,,6693.91,0
14252090,07:07:00,07:07:00,8715,24,,1,,7411.13,
17086090,07:47:00,07:47:00,2239,1,,,1,0,
17086090,07:48:35,07:48:35,557,2,,,,704.83,0
17086090,07:49:16,07:49:16,5122,3,,,,938.46,0
17086090,07:50:10,07:50:10,4959,4,,,,1327.08,0
17086090,07:50:30,07:50:30,172,5,,,,1472.46,0
17086090,07:51:32,07:51:32,173,6,,,,1935.63,0
17086090,07:52:27,07:52:27,174,7,,,,2345.9,0
17086090,07:53:34,07:53:34,5123,8,,,,2721,0
17086090,07:54:23,07:54:23,5124,9,,,,3075.62,0
17086090,07:54:52,07:54:52,5125,10,,,,3271.22,0
17086090,07:55:27,07:55:27,5126,11,,,,3503.57,0
17086090,07:55:45,07:55:45,5127,12,,,,3607.59,0
17086090,07:56:20,07:56:20,5128,13,,,,3839.52,0
17086090,07:57:04,07:57:04,5129,14,,,,4065.9,0
17086090,07:57:47,07:57:47,5130,15,,,,4268,0
17086090,07:58:22,07:58:22,5131,16,,,,4528.09,0
17086090,07:58:48,07:58:48,177,17,,,,4691.82,0
17086090,07:59:52,07:59:52,178,18,,,,5121.75,0
17086090,08:00:19,08:00:19,179,19,,,,5331.53,0
17086090,08:01:19,08:01:19,181,20,,,,5791.87,0
17086090,08:01:59,08:01:59,9657,21,,,,6057.42,0
17086090,08:03:00,08:03:00,9124,22,,,,6438.24,
17086090,08:04:15,08:04:15,7808,23,,,,6693.91,0
17086090,08:07:00,08:07:00,8715,24,,1,,7411.13,
1996090,15:00:00,15:00:00,9943,1,,,1,0,
1996090,15:05:01,15:05:01,2127,2,,,,1866.95,0
1996090,15:06:34,15:06:34,3836,3,,,,2532.47,0
1996090,15:16:00,15:16:00,10162,4,,,,6735.94,
1996090,15:19:50,15:19:50,162,5,,,,7768.01,0
1996090,15:20:40,15:20:40,163,6,,,,7960.92,0
1996090,15:21:53,15:21:53,3831,7,,,,8397.66,0
1996090,15:22:58,15:22:58,3392,8,,,,8655.34,0
1996090,15:23:38,15:23:38,3393,9,,,,8804.42,0
1996090,15:24:12,15:24:12,3394,10,,,,8954.78,0
1996090,15:24:58,15:24:58,3395,11,,,,9159.24,0
1996090,15:25:53,15:25:53,3396,12,,,,9363.13,0
1996090,15:27:07,15:27:07,3397,13,,,,9669.18,0
1996090,15:27:47,15:27:47,3398,14,,,,9798.55,0
1996090,15:31:07,15:31:07,2281,15,,,,10666.51,0
1996090,15:31:50,15:31:50,6561,16,,,,10894.1,0
1996090,15:34:00,15:34:00,2239,17,,,,11562.4,
1996090,15:35:40,15:35:40,557,18,,,,12238.37,0
1996090,15:36:08,15:36:08,5122,19,,,,12445.29,0
1996090,15:37:22,15:37:22,4959,20,,,,12820.17,0
1996090,15:37:41,15:37:41,172,21,,,,12947.29,0
1996090,15:38:55,15:38:55,173,22,,,,13396.18,0
1996090,15:39:51,15:39:51,174,23,,,,13787.06,0
1996090,15:41:20,15:41:20,5123,24,,,,14150.62,0
1996090,15:42:23,15:42:23,5124,25,,,,14505.28,0
1996090,15:43:00,15:43:00,5125,26,,,,14700.89,0
1996090,15:43:49,15:43:49,5126,27,,,,14933.25,0
1996090,15:44:12,15:44:12,5127,28,,,,15037.27,0
1996090,15:45:04,15:45:04,5128,29,,,,15269.21,0
1996090,15:46:04,15:46:04,5129,30,,,,15495.72,0
1996090,15:47:00,15:47:00,5130,31,,,,15697.82,0
1996090,15:47:51,15:47:51,5131,32,,,,15957.96,0
1996090,15:48:26,15:48:26,177,33,,,,16121.69,0
1996090,15:49:50,15:49:50,178,34,,,,16551.62,0
1996090,15:50:25,15:50:25,179,35,,,,16761.4,0
1996090,15:51:44,15:51:44,181,36,,,,17221.74,0
1996090,15:52:38,15:52:38,9657,37,,,,17487.29,0
1996090,15:54:00,15:54:00,9124,38,,,,17868.1,
1996090,15:55:13,15:55:13,7808,39,,,,18123.77,0
1996090,15:58:00,15:58:00,8715,40,,1,,18841,
20005020,15:57:00,15:57:00,9943,1,,,1,0,
20005020,16:03:16,16:03:16,2127,2,,,,1866.95,0
20005020,16:05:13,16:05:13,3836,3,,,,2532.47,0
20005020,16:17:00,16:17:00,10162,4,,,,6735.94,
20005020,16:20:37,16:20:37,162,5,,,,7768.01,0
20005020,16:21:24,16:21:24,163,6,,,,7960.92,0
20005020,16:22:34,16:22:34,3831,7,,,,8397.66,0
20005020,16:23:35,16:23:35,3392,8,,,,8655.34,0
20005020,16:24:12,16:24:12,3393,9,,,,8804.42,0
20005020,16:24:44,16:24:44,3394,10,,,,8954.78,0
20005020,16:25:28,16:25:28,3395,11,,,,9159.24,0
20005020,16:26:20,16:26:20,3396,12,,,,9363.13,0
20005020,16:27:30,16:27:30,3397,13,,,,9669.18,0
20005020,16:28:08,16:28:08,3398,14,,,,9798.55,0
20005020,16:31:17,16:31:17,2281,15,,,,10666.51,0
20005020,16:31:57,16:31:57,6561,16,,,,10894.1,0
20005020,16:34:00,16:34:00,2239,17,,,,11562.4,
20005020,16:35:30,16:35:30,557,18,,,,12238.37,0
20005020,16:35:55,16:35:55,5122,19,,,,12445.29,0
20005020,16:37:02,16:37:02,4959,20,,,,12820.17,0
20005020,16:37:19,16:37:19,172,21,,,,12947.29,0
20005020,16:38:26,16:38:26,173,22,,,,13396.18,0
20005020,16:39:16,16:39:16,174,23,,,,13787.06,0
20005020,16:40:36,16:40:36,5123,24,,,,14150.62,0
20005020,16:41:32,16:41:32,5124,25,,,,14505.28,0
20005020,16:42:06,16:42:06,5125,26,,,,14700.89,0
20005020,16:42:50,16:42:50,5126,27,,,,14933.25,0
20005020,16:43:11,16:43:11,5127,28,,,,15037.27,0
20005020,16:43:57,16:43:57,5128,29,,,,15269.21,0
20005020,16:44:52,16:44:52,5129,30,,,,15495.72,0
20005020,16:45:42,16:45:42,5130,31,,,,15697.82,0
20005020,16:46:28,16:46:28,5131,32,,,,15957.96,0
20005020,16:47:00,16:47:00,177,33,,,,16121.69,0
20005020,16:48:15,16:48:15,178,34,,,,16551.62,0
20005020,16:48:47,16:48:47,179,35,,,,16761.4,0
20005020,16:49:58,16:49:58,181,36,,,,17221.74,0
20005020,16:50:46,16:50:46,9657,37,,,,17487.29,0
20005020,16:52:00,16:52:00,9124,38,,,,17868.1,
20005020,16:53:13,16:53:13,7808,39,,,,18123.77,0
20005020,16:56:00,16:56:00,8715,40,,1,,18841,
20005030,15:57:00,15:57:00,9943,1,,,1,0,
20005030,16:03:16,16:03:16,2127,2,,,,1866.95,0
20005030,16:05:13,16:05:13,3836,3,,,,2532.47,0
20005030,16:17:00,16:17:00,10162,4,,,,6735.94,
20005030,16:20:37,16:20:37,162,5,,,,7768.01,0
20005030,16:21:24,16:21:24,163,6,,,,7960.92,0
20005030,16:22:34,16:22:34,3831,7,,,,8397.66,0
20005030,16:23:35,16:23:35,3392,8,,,,8655.34,0
20005030,16:24:12,16:24:12,3393,9,,,,8804.42,0
20005030,16:24:44,16:24:44,3394,10,,,,8954.78,0
20005030,16:25:28,16:25:28,3395,11,,,,9159.24,0
20005030,16:26:20,16:26:20,3396,12,,,,9363.13,0
20005030,16:27:30,16:27:30,3397,13,,,,9669.18,0
20005030,16:28:08,16:28:08,3398,14,,,,9798.55,0
20005030,16:31:17,16:31:17,2281,15,,,,10666.51,0
20005030,16:31:57,16:31:57,6561,16,,,,10894.1,0
20005030,16:34:00,16:34:00,2239,17,,,,11562.4,
20005030,16:35:30,16:35:30,557,18,,,,12238.37,0
20005030,16:35:55,16:35:55,5122,19,,,,12445.29,0
20005030,16:37:02,16:37:02,4959,20,,,,12820.17,0
20005030,16:37:19,16:37:19,172,21,,,,12947.29,0
20005030,16:38:26,16:38:26,173,22,,,,13396.18,0
20005030,16:39:16,16:39:16,174,23,,,,13787.06,0
20005030,16:40:36,16:40:36,5123,24,,,,14150.62,0
20005030,16:41:32,16:41:32,5124,25,,,,14505.28,0
20005030,16:42:06,16:42:06,5125,26,,,,14700.89,0
20005030,16:42:50,16:42:50,5126,27,,,,14933.25,0
20005030,16:43:11,16:43:11,5127,28,,,,15037.27,0
20005030,16:43:57,16:43:57,5128,29,,,,15269.21,0
20005030,16:44:52,16:44:52,5129,30,,,,15495.72,0
20005030,16:45:42,16:45:42,5130,31,,,,15697.82,0
20005030,16:46:28,16:46:28,5131,32,,,,15957.96,0
20005030,16:47:00,16:47:00,177,33,,,,16121.69,0
20005030,16:48:15,16:48:15,178,34,,,,16551.62,0
20005030,16:48:47,16:48:47,179,35,,,,16761.4,0
20005030,16:49:58,16:49:58,181,36,,,,17221.74,0
20005030,16:50:46,16:50:46,9657,37,,,,17487.29,0
20005030,16:52:00,16:52:00,9124,38,,,,17868.1,
20005030,16:53:13,16:53:13,7808,39,,,,18123.77,0
20005030,16:56:00,16:56:00,8715,40,,1,,18841,
20005040,15:57:00,15:57:00,9943,1,,,1,0,
20005040,16:03:16,16:03:16,2127,2,,,,1866.95,0
20005040,16:05:13,16:05:13,3836,3,,,,2532.47,0
20005040,16:17:00,16:17:00,10162,4,,,,6735.94,
20005040,16:20:37,16:20:37,162,5,,,,7768.01,0
20005040,16:21:24,16:21:24,163,6,,,,7960.92,0
20005040,16:22:34,16:22:34,3831,7,,,,8397.66,0
20005040,16:23:35,16:23:35,3392,8,,,,8655.34,0
20005040,16:24:12,16:24:12,3393,9,,,,8804.42,0
20005040,16:24:44,16:24:44,3394,10,,,,8954.78,0
20005040,16:25:28,16:25:28,3395,11,,,,9159.24,0
20005040,16:26:20,16:26:20,3396,12,,,,9363.13,0
20005040,16:27:30,16:27:30,3397,13,,,,9669.18,0
20005040,16:28:08,16:28:08,3398,14,,,,9798.55,0
20005040,16:31:17,16:31:17,2281,15,,,,10666.51,0
20005040,16:31:57,16:31:57,6561,16,,,,10894.1,0
20005040,16:34:00,16:34:00,2239,17,,,,11562.4,
20005040,16:35:30,16:35:30,557,18,,,,12238.37,0
20005040,16:35:55,16:35:55,5122,19,,,,12445.29,0
20005040,16:37:02,16:37:02,4959,20,,,,12820.17,0
20005040,16:37:19,16:37:19,172,21,,,,12947.29,0
20005040,16:38:26,16:38:26,173,22,,,,13396.18,0
20005040,16:39:16,16:39:16,174,23,,,,13787.06,0
20005040,16:40:36,16:40:36,5123,24,,,,14150.62,0
20005040,16:41:32,16:41:32,5124,25,,,,14505.28,0
20005040,16:42:06,16:42:06,5125,26,,,,14700.89,0
20005040,16:42:50,16:42:50,5126,27,,,,14933.25,0
20005040,16:43:11,16:43:11,5127,28,,,,15037.27,0
20005040,16:43:57,16:43:57,5128,29,,,,15269.21,0
20005040,16:44:52,16:44:52,5129,30,,,,15495.72,0
20005040,16:45:42,16:45:42,5130,31,,,,15697.82,0
20005040,16:46:28,16:46:28,5131,32,,,,15957.96,0
20005040,16:47:00,16:47:00,177,33,,,,16121.69,0
20005040,16:48:15,16:48:15,178,34,,,,16551.62,0
20005040,16:48:47,16:48:47,179,35,,,,16761.4,0
20005040,16:49:58,16:49:58,181,36,,,,17221.74,0
20005040,16:50:46,16:50:46,9657,37,,,,17487.29,0
20005040,16:52:00,16:52:00,9124,38,,,,17868.1,
20005040,16:53:13,16:53:13,7808,39,,,,18123.77,0
20005040,16:56:00,16:56:00,8715,40,,1,,18841,
20005050,15:57:00,15:57:00,9943,1,,,1,0,
20005050,16:03:16,16:03:16,2127,2,,,,1866.95,0
20005050,16:05:13,16:05:13,3836,3,,,,2532.47,0
20005050,16:17:00,16:17:00,10162,4,,,,6735.94,
20005050,16:20:37,16:20:37,162,5,,,,7768.01,0
20005050,16:21:24,16:21:24,163,6,,,,7960.92,0
20005050,16:22:34,16:22:34,3831,7,,,,8397.66,0
20005050,16:23:35,16:23:35,3392,8,,,,8655.34,0
20005050,16:24:12,16:24:12,3393,9,,,,8804.42,0
20005050,16:24:44,16:24:44,3394,10,,,,8954.78,0
20005050,16:25:28,16:25:28,3395,11,,,,9159.24,0
20005050,16:26:20,16:26:20,3396,12,,,,9363.13,0
20005050,16:27:30,16:27:30,3397,13,,,,9669.18,0
20005050,16:28:08,16:28:08,3398,14,,,,9798.55,0
20005050,16:31:17,16:31:17,2281,15,,,,10666.51,0
20005050,16:31:57,16:31:57,6561,16,,,,10894.1,0
20005050,16:34:00,16:34:00,2239,17,,,,11562.4,
20005050,16:35:30,16:35:30,557,18,,,,12238.37,0
20005050,16:35:55,16:35:55,5122,19,,,,12445.29,0
20005050,16:37:02,16:37:02,4959,20,,,,12820.17,0
20005050,16:37:19,16:37:19,172,21,,,,12947.29,0
20005050,16:38:26,16:38:26,173,22,,,,13396.18,0
20005050,16:39:16,16:39:16,174,23,,,,13787.06,0
20005050,16:40:36,16:40:36,5123,24,,,,14150.62,0
20005050,16:41:32,16:41:32,5124,25,,,,14505.28,0
20005050,16:42:06,16:42:06,5125,26,,,,14700.89,0
20005050,16:42:50,16:42:50,5126,27,,,,14933.25,0
20005050,16:43:11,16:43:11,5127,28,,,,15037.27,0
20005050,16:43:57,16:43:57,5128,29,,,,15269.21,0
20005050,16:44:52,16:44:52,5129,30,,,,15495.72,0
20005050,16:45:42,16:45:42,5130,31,,,,15697.82,0
20005050,16:46:28,16:46:28,5131,32,,,,15957.96,0
20005050,16:47:00,16:47:00,177,33,,,,16121.69,0
20005050,16:48:15,16:48:15,178,34,,,,16551.62,0
20005050,16:48:47,16:48:47,179,35,,,,16761.4,0
20005050,16:49:58,16:49:58,181,36,,,,17221.74,0
20005050,16:50:46,16:50:46,9657,37,,,,17487.29,0
20005050,16:52:00,16:52:00,9124,38,,,,17868.1,
20005050,16:53:13,16:53:13,7808,39,,,,18123.77,0
20005050,16:56:00,16:56:00,8715,40,,1,,18841,
20005060,15:57:00,15:57:00,9943,1,,,1,0,
20005060,16:03:16,16:03:16,2127,2,,,,1866.95,0
20005060,16:05:13,16:05:13,3836,3,,,,2532.47,0
20005060,16:17:00,16:17:00,10162,4,,,,6735.94,
20005060,16:20:37,16:20:37,162,5,,,,7768.01,0
20005060,16:21:24,16:21:24,163,6,,,,7960.92,0
20005060,16:22:34,16:22:34,3831,7,,,,8397.66,0
20005060,16:23:35,16:23:35,3392,8,,,,8655.34,0
20005060,16:24:12,16:24:12,3393,9,,,,8804.42,0
20005060,16:24:44,16:24:44,3394,10,,,,8954.78,0
20005060,16:25:28,16:25:28,3395,11,,,,9159.24,0
20005060,16:26:20,16:26:20,3396,12,,,,9363.13,0
20005060,16:27:30,16:27:30,3397,13,,,,9669.18,0
20005060,16:28:08,16:28:08,3398,14,,,,9798.55,0
20005060,16:31:17,16:31:17,2281,15,,,,10666.51,0
20005060,16:31:57,16:31:57,6561,16,,,,10894.1,0
20005060,16:34:00,16:34:00,2239,17,,,,11562.4,
20005060,16:35:30,16:35:30,557,18,,,,12238.37,0
20005060,16:35:55,16:35:55,5122,19,,,,12445.29,0
20005060,16:37:02,16:37:02,4959,20,,,,12820.17,0
20005060,16:37:19,16:37:19,172,21,,,,12947.29,0
20005060,16:38:26,16:38:26,173,22,,,,13396.18,0
20005060,16:39:16,16:39:16,174,23,,,,13787.06,0
20005060,16:40:36,16:40:36,5123,24,,,,14150.62,0
20005060,16:41:32,16:41:32,5124,25,,,,14505.28,0
20005060,16:42:06,16:42:06,5125,26,,,,14700.89,0
20005060,16:42:50,16:42:50,5126,27,,,,14933.25,0
20005060,16:43:11,16:43:11,5127,28,,,,15037.27,0
20005060,16:43:57,16:43:57,5128,29,,,,15269.21,0
20005060,16:44:52,16:44:52,5129,30,,,,15495.72,0
20005060,16:45:42,16:45:42,5130,31,,,,15697.82,0
20005060,16:46:28,16:46:28,5131,32,,,,15957.96,0
20005060,16:47:00,16:47:00,177,33,,,,16121.69,0
20005060,16:48:15,16:48:15,178,34,,,,16551.62,0
20005060,16:48:47,16:48:47,179,35,,,,16761.4,0
20005060,16:49:58,16:49:58,181,36,,,,17221.74,0
20005060,16:50:46,16:50:46,9657,37,,,,17487.29,0
20005060,16:52:00,16:52:00,9124,38,,,,17868.1,
20005060,16:53:13,16:53:13,7808,39,,,,18123.77,0
20005060,16:56:00,16:56:00,8715,40,,1,,18841,
20005120,15:57:00,15:57:00,9943,1,,,1,0,
20005120,16:03:16,16:03:16,2127,2,,,,1866.95,0
20005120,16:05:13,16:05:13,3836,3,,,,2532.47,0
20005120,16:17:00,16:17:00,10162,4,,,,6735.94,
20005120,16:20:37,16:20:37,162,5,,,,7768.01,0
20005120,16:21:24,16:21:24,163,6,,,,7960.92,0
20005120,16:22:34,16:22:34,3831,7,,,,8397.66,0
20005120,16:23:35,16:23:35,3392,8,,,,8655.34,0
20005120,16:24:12,16:24:12,3393,9,,,,8804.42,0
20005120,16:24:44,16:24:44,3394,10,,,,8954.78,0
20005120,16:25:28,16:25:28,3395,11,,,,9159.24,0
20005120,16:26:20,16:26:20,3396,12,,,,9363.13,0
20005120,16:27:30,16:27:30,3397,13,,,,9669.18,0
20005120,16:28:08,16:28:08,3398,14,,,,9798.55,0
20005120,16:31:17,16:31:17,2281,15,,,,10666.51,0
20005120,16:31:57,16:31:57,6561,16,,,,10894.1,0
20005120,16:34:00,16:34:00,2239,17,,,,11562.4,
20005120,16:35:30,16:35:30,557,18,,,,12238.37,0
20005120,16:35:55,16:35:55,5122,19,,,,12445.29,0
20005120,16:37:02,16:37:02,4959,20,,,,12820.17,0
20005120,16:37:19,16:37:19,172,21,,,,12947.29,0
20005120,16:38:26,16:38:26,173,22,,,,13396.18,0
20005120,16:39:16,16:39:16,174,23,,,,13787.06,0
20005120,16:40:36,16:40:36,5123,24,,,,14150.62,0
20005120,16:41:32,16:41:32,5124,25,,,,14505.28,0
20005120,16:42:06,16:42:06,5125,26,,,,14700.89,0
20005120,16:42:50,16:42:50,5126,27,,,,14933.25,0
20005120,16:43:11,16:43:11,5127,28,,,,15037.27,0
20005120,16:43:57,16:43:57,5128,29,,,,15269.21,0
20005120,16:44:52,16:44:52,5129,30,,,,15495.72,0
20005120,16:45:42,16:45:42,5130,31,,,,15697.82,0
20005120,16:46:28,16:46:28,5131,32,,,,15957.96,0
20005120,16:47:00,16:47:00,177,33,,,,16121.69,0
20005120,16:48:15,16:48:15,178,34,,,,16551.62,0
20005120,16:48:47,16:48:47,179,35,,,,16761.4,0
20005120,16:49:58,16:49:58,181,36,,,,17221.74,0
20005120,16:50:46,16:50:46,9657,37,,,,17487.29,0
20005120,16:52:00,16:52:00,9124,38,,,,17868.1,
20005120,16:53:13,16:53:13,7808,39,,,,18123.77,0
20005120,16:56:00,16:56:00,8715,40,,1,,18841,
22905020,07:47:00,07:47:00,2239,1,,,1,0,
22905020,07:48:35,07:48:35,557,2,,,,704.83,0
22905020,07:49:16,07:49:16,5122,3,,,,938.46,0
22905020,07:50:10,07:50:10,4959,4,,,,1327.08,0
22905020,07:50:30,07:50:30,172,5,,,,1472.46,0
22905020,07:51:32,07:51:32,173,6,,,,1935.63,0
22905020,07:52:27,07:52:27,174,7,,,,2345.9,0
22905020,07:53:34,07:53:34,5123,8,,,,2721,0
22905020,07:54:23,07:54:23,5124,9,,,,3075.62,0
22905020,07:54:52,07:54:52,5125,10,,,,3271.22,0
22905020,07:55:27,07:55:27,5126,11,,,,3503.57,0
22905020,07:55:45,07:55:45,5127,12,,,,3607.59,0
22905020,07:56:20,07:56:20,5128,13,,,,3839.52,0
22905020,07:57:04,07:57:04,5129,14,,,,4065.9,0
22905020,07:57:47,07:57:47,5130,15,,,,4268,0
22905020,07:58:22,07:58:22,5131,16,,,,4528.09,0
22905020,07:58:48,07:58:48,177,17,,,,4691.82,0
22905020,07:59:52,07:59:52,178,18,,,,5121.75,0
22905020,08:00:19,08:00:19,179,19,,,,5331.53,0
22905020,08:01:19,08:01:19,181,20,,,,5791.87,0
22905020,08:01:59,08:01:59,9657,21,,,,6057.42,0
22905020,08:03:00,08:03:00,9124,22,,,,6438.24,
22905020,08:04:15,08:04:15,7808,23,,,,6693.91,0
22905020,08:07:00,08:07:00,8715,24,,1,,7411.13,
22905030,07:47:00,07:47:00,2239,1,,,1,0,
22905030,07:48:35,07:48:35,557,2,,,,704.83,0
22905030,07:49:16,07:49:16,5122,3,,,,938.46,0
22905030,07:50:10,07:50:10,4959,4,,,,1327.08,0
22905030,07:50:30,07:50:30,172,5,,,,1472.46,0
22905030,07:51:32,07:51:32,173,6,,,,1935.63,0
22905030,07:52:27,07:52:27,174,7,,,,2345.9,0
22905030,07:53:34,07:53:34,5123,8,,,,2721,0
22905030,07:54:23,07:54:23,5124,9,,,,3075.62,0
22905030,07:54:52,07:54:52,5125,10,,,,3271.22,0
22905030,07:55:27,07:55:27,5126,11,,,,3503.57,0
22905030,07:55:45,07:55:45,5127,12,,,,3607.59,0
22905030,07:56:20,07:56:20,5128,13,,,,3839.52,0
22905030,07:57:04,07:57:04,5129,14,,,,4065.9,0
22905030,07:57:47,07:57:47,5130,15,,,,4268,0
22905030,07:58:22,07:58:22,5131,16,,,,4528.09,0
22905030,07:58:48,07:58:48,177,17,,,,4691.82,0
22905030,07:59:52,07:59:52,178,18,,,,5121.75,0
22905030,08:00:19,08:00:19,179,19,,,,5331.53,0
22905030,08:01:19,08:01:19,181,20,,,,5791.87,0
22905030,08:01:59,08:01:59,9657,21,,,,6057.42,0
22905030,08:03:00,08:03:00,9124,22,,,,6438.24,
22905030,08:04:15,08:04:15,7808,23,,,,6693.91,0
22905030,08:07:00,08:07:00,8715,24,,1,,7411.13,
22905040,07:47:00,07:47:00,2239,1,,,1,0,
22905040,07:48:35,07:48:35,557,2,,,,704.83,0
22905040,07:49:16,07:49:16,5122,3,,,,938.46,0
22905040,07:50:10,07:50:10,4959,4,,,,1327.08,0
22905040,07:50:30,07:50:30,172,5,,,,1472.46,0
22905040,07:51:32,07:51:32,173,6,,,,1935.63,0
22905040,07:52:27,07:52:27,174,7,,,,2345.9,0
22905040,07:53:34,07:53:34,5123,8,,,,2721,0
22905040,07:54:23,07:54:23,5124,9,,,,3075.62,0
22905040,07:54:52,07:54:52,5125,10,,,,3271.22,0
22905040,07:55:27,07:55:27,5126,11,,,,3503.57,0
22905040,07:55:45,07:55:45,5127,12,,,,3607.59,0
22905040,07:56:20,07:56:20,5128,13,,,,3839.52,0
22905040,07:57:04,07:57:04,5129,14,,,,4065.9,0
22905040,07:57:47,07:57:47,5130,15,,,,4268,0
22905040,07:58:22,07:58:22,5131,16,,,,4528.09,0
22905040,07:58:48,07:58:48,177,17,,,,4691.82,0
22905040,07:59:52,07:59:52,178,18,,,,5121.75,0
22905040,08:00:19,08:00:19,179,19,,,,5331.53,0
22905040,08:01:19,08:01:19,181,20,,,,5791.87,0
22905040,08:01:59,08:01:59,9657,21,,,,6057.42,0
22905040,08:03:00,08:03:00,9124,22,,,,6438.24,
22905040,08:04:15,08:04:15,7808,23,,,,6693.91,0
22905040,08:07:00,08:07:00,8715,24,,1,,7411.13,
22905050,07:47:00,07:47:00,2239,1,,,1,0,
22905050,07:48:35,07:48:35,557,2,,,,704.83,0
22905050,07:49:16,07:49:16,5122,3,,,,938.46,0
22905050,07:50:10,07:50:10,4959,4,,,,1327.08,0
22905050,07:50:30,07:50:30,172,5,,,,1472.46,0
22905050,07:51:32,07:51:32,173,6,,,,1935.63,0
22905050,07:52:27,07:52:27,174,7,,,,2345.9,0
22905050,07:53:34,07:53:34,5123,8,,,,2721,0
22905050,07:54:23,07:54:23,5124,9,,,,3075.62,0
22905050,07:54:52,07:54:52,5125,10,,,,3271.22,0
22905050,07:55:27,07:55:27,5126,11,,,,3503.57,0
22905050,07:55:45,07:55:45,5127,12,,,,3607.59,0
22905050,07:56:20,07:56:20,5128,13,,,,3839.52,0
22905050,07:57:04,07:57:04,5129,14,,,,4065.9,0
22905050,07:57:47,07:57:47,5130,15,,,,4268,0
22905050,07:58:22,07:58:22,5131,16,,,,4528.09,0
22905050,07:58:48,07:58:48,177,17,,,,4691.82,0
22905050,07:59:52,07:59:52,178,18,,,,5121.75,0
22905050,08:00:19,08:00:19,179,19,,,,5331.53,0
22905050,08:01:19,08:01:19,181,20,,,,5791.87,0
22905050,08:01:59,08:01:59,9657,21,,,,6057.42,0
22905050,08:03:00,08:03:00,9124,22,,,,6438.24,
22905050,08:04:15,08:04:15,7808,23,,,,6693.91,0
22905050,08:07:00,08:07:00,8715,24,,1,,7411.13,
22905060,07:47:00,07:47:00,2239,1,,,1,0,
22905060,07:48:35,07:48:35,557,2,,,,704.83,0
22905060,07:49:16,07:49:16,5122,3,,,,938.46,0
22905060,07:50:10,07:50:10,4959,4,,,,1327.08,0
22905060,07:50:30,07:50:30,172,5,,,,1472.46,0
22905060,07:51:32,07:51:32,173,6,,,,1935.63,0
22905060,07:52:27,07:52:27,174,7,,,,2345.9,0
22905060,07:53:34,07:53:34,5123,8,,,,2721,0
22905060,07:54:23,07:54:23,5124,9,,,,3075.62,0
22905060,07:54:52,07:54:52,5125,10,,,,3271.22,0
22905060,07:55:27,07:55:27,5126,11,,,,3503.57,0
22905060,07:55:45,07:55:45,5127,12,,,,3607.59,0
22905060,07:56:20,07:56:20,5128,13,,,,3839.52,0
22905060,07:57:04,07:57:04,5129,14,,,,4065.9,0
22905060,07:57:47,07:57:47,5130,15,,,,4268,0
22905060,07:58:22,07:58:22,5131,16,,,,4528.09,0
22905060,07:58:48,07:58:48,177,17,,,,4691.82,0
22905060,07:59:52,07:59:52,178,18,,,,5121.75,0
22905060,08:00:19,08:00:19,179,19,,,,5331.53,0
22905060,08:01:19,08:01:19,181,20,,,,5791.87,0
22905060,08:01:59,08:01:59,9657,21,,,,6057.42,0
22905060,08:03:00,08:03:00,9124,22,,,,6438.24,
22905060,08:04:15,08:04:15,7808,23,,,,6693.91,0
22905060,08:07:00,08:07:00,8715,24,,1,,7411.13,
22905120,07:47:00,07:47:00,2239,1,,,1,0,
22905120,07:48:35,07:48:35,557,2,,,,704.83,0
22905120,07:49:16,07:49:16,5122,3,,,,938.46,0
22905120,07:50:10,07:50:10,4959,4,,,,1327.08,0
22905120,07:50:30,07:50:30,172,5,,,,1472.46,0
22905120,07:51:32,07:51:32,173,6,,,,1935.63,0
22905120,07:52:27,07:52:27,174,7,,,,2345.9,0
22905120,07:53:34,07:53:34,5123,8,,,,2721,0
22905120,07:54:23,07:54:23,5124,9,,,,3075.62,0
22905120,07:54:52,07:54:52,5125,10,,,,3271.22,0
22905120,07:55:27,07:55:27,5126,11,,,,3503.57,0
22905120,07:55:45,07:55:45,5127,12,,,,3607.59,0
22905120,07:56:20,07:56:20,5128,13,,,,3839.52,0
22905120,07:57:04,07:57:04,5129,14,,,,4065.9,0
22905120,07:57:47,07:57:47,5130,15,,,,4268,0
22905120,07:58:22,07:58:22,5131,16,,,,4528.09,0
22905120,07:58:48,07:58:48,177,17,,,,4691.82,0
22905120,07:59:52,07:59:52,178,18,,,,5121.75,0
22905120,08:00:19,08:00:19,179,19,,,,5331.53,0
22905120,08:01:19,08:01:19,181,20,,,,5791.87,0
22905120,08:01:59,08:01:59,9657,21,,,,6057.42,0
22905120,08:03:00,08:03:00,9124,22,,,,6438.24,
22905120,08:04:15,08:04:15,7808,23,,,,6693.91,0
22905120,08:07:00,08:07:00,8715,24,,1,,7411.13,
23095090,08:17:00,08:17:00,2239,1,,,1,0,
23095090,08:18:35,08:18:35,557,2,,,,704.83,0
23095090,08:19:16,08:19:16,5122,3,,,,938.46,0
23095090,08:20:10,08:20:10,4959,4,,,,1327.08,0
23095090,08:20:30,08:20:30,172,5,,,,1472.46,0
23095090,08:21:32,08:21:32,173,6,,,,1935.63,0
23095090,08:22:27,08:22:27,174,7,,,,2345.9,0
23095090,08:23:34,08:23:34,5123,8,,,,2721,0
23095090,08:24:23,08:24:23,5124,9,,,,3075.62,0
23095090,08:24:52,08:24:52,5125,10,,,,3271.22,0
23095090,08:25:27,08:25:27,5126,11,,,,3503.57,0
23095090,08:25:45,08:25:45,5127,12,,,,3607.59,0
23095090,08:26:20,08:26:20,5128,13,,,,3839.52,0
23095090,08:27:04,08:27:04,5129,14,,,,4065.9,0
23095090,08:27:47,08:27:47,5130,15,,,,4268,0
23095090,08:28:22,08:28:22,5131,16,,,,4528.09,0
23095090,08:28:48,08:28:48,177,17,,,,4691.82,0
23095090,08:29:52,08:29:52,178,18,,,,5121.75,0
23095090,08:30:19,08:30:19,179,19,,,,5331.53,0
23095090,08:31:19,08:31:19,181,20,,,,5791.87,0
23095090,08:31:59,08:31:59,9657,21,,,,6057.42,0
23095090,08:33:00,08:33:00,9124,22,,,,6438.24,
23095090,08:34:15,08:34:15,7808,23,,,,6693.91,0
23095090,08:37:00,08:37:00,8715,24,,1,,7411.13,
27639020,08:17:00,08:17:00,2239,1,,,1,0,
27639020,08:18:35,08:18:35,557,2,,,,704.83,0
27639020,08:19:16,08:19:16,5122,3,,,,938.46,0
27639020,08:20:10,08:20:10,4959,4,,,,1327.08,0
27639020,08:20:30,08:20:30,172,5,,,,1472.46,0
27639020,08:21:32,08:21:32,173,6,,,,1935.63,0
27639020,08:22:27,08:22:27,174,7,,,,2345.9,0
27639020,08:23:34,08:23:34,5123,8,,,,2721,0
27639020,08:24:23,08:24:23,5124,9,,,,3075.62,0
27639020,08:24:52,08:24:52,5125,10,,,,3271.22,0
27639020,08:25:27,08:25:27,5126,11,,,,3503.57,0
27639020,08:25:45,08:25:45,5127,12,,,,3607.59,0
27639020,08:26:20,08:26:20,5128,13,,,,3839.52,0
27639020,08:27:04,08:27:04,5129,14,,,,4065.9,0
27639020,08:27:47,08:27:47,5130,15,,,,4268,0
27639020,08:28:22,08:28:22,5131,16,,,,4528.09,0
27639020,08:28:48,08:28:48,177,17,,,,4691.82,0
27639020,08:29:52,08:29:52,178,18,,,,5121.75,0
27639020,08:30:19,08:30:19,179,19,,,,5331.53,0
27639020,08:31:19,08:31:19,181,20,,,,5791.87,0
27639020,08:31:59,08:31:59,9657,21,,,,6057.42,0
27639020,08:33:00,08:33:00,9124,22,,,,6438.24,
27639020,08:34:15,08:34:15,7808,23,,,,6693.91,0
27639020,08:37:00,08:37:00,8715,24,,1,,7411.13,
27639030,08:17:00,08:17:00,2239,1,,,1,0,
27639030,08:18:35,08:18:35,557,2,,,,704.83,0
27639030,08:19:16,08:19:16,5122,3,,,,938.46,0
27639030,08:20:10,08:20:10,4959,4,,,,1327.08,0
27639030,08:20:30,08:20:30,172,5,,,,1472.46,0
27639030,08:21:32,08:21:32,173,6,,,,1935.63,0
27639030,08:22:27,08:22:27,174,7,,,,2345.9,0
27639030,08:23:34,08:23:34,5123,8,,,,2721,0
27639030,08:24:23,08:24:23,5124,9,,,,3075.62,0
27639030,08:24:52,08:24:52,5125,10,,,,3271.22,0
27639030,08:25:27,08:25:27,5126,11,,,,3503.57,0
27639030,08:25:45,08:25:45,5127,12,,,,3607.59,0
27639030,08:26:20,08:26:20,5128,13,,,,3839.52,0
27639030,08:27:04,08:27:04,5129,14,,,,4065.9,0
27639030,08:27:47,08:27:47,5130,15,,,,4268,0
27639030,08:28:22,08:28:22,5131,16,,,,4528.09,0
27639030,08:28:48,08:28:48,177,17,,,,4691.82,0
27639030,08:29:52,08:29:52,178,18,,,,5121.75,0
27639030,08:30:19,08:30:19,179,19,,,,5331.53,0
27639030,08:31:19,08:31:19,181,20,,,,5791.87,0
27639030,08:31:59,08:31:59,9657,21,,,,6057.42,0
27639030,08:33:00,08:33:00,9124,22,,,,6438.24,
27639030,08:34:15,08:34:15,7808,23,,,,6693.91,0
27639030,08:37:00,08:37:00,8715,24,,1,,7411.13,
27639040,08:17:00,08:17:00,2239,1,,,1,0,
27639040,08:18:35,08:18:35,557,2,,,,704.83,0
27639040,08:19:16,08:19:16,5122,3,,,,938.46,0
27639040,08:20:10,08:20:10,4959,4,,,,1327.08,0
27639040,08:20:30,08:20:30,172,5,,,,1472.46,0
27639040,08:21:32,08:21:32,173,6,,,,1935.63,0
27639040,08:22:27,08:22:27,174,7,,,,2345.9,0
27639040,08:23:34,08:23:34,5123,8,,,,2721,0
27639040,08:24:23,08:24:23,5124,9,,,,3075.62,0
27639040,08:24:52,08:24:52,5125,10,,,,3271.22,0
27639040,08:25:27,08:25:27,5126,11,,,,3503.57,0
27639040,08:25:45,08:25:45,5127,12,,,,3607.59,0
27639040,08:26:20,08:26:20,5128,13,,,,3839.52,0
27639040,08:27:04,08:27:04,5129,14,,,,4065.9,0
27639040,08:27:47,08:27:47,5130,15,,,,4268,0
27639040,08:28:22,08:28:22,5131,16,,,,4528.09,0
27639040,08:28:48,08:28:48,177,17,,,,4691.82,0
27639040,08:29:52,08:29:52,178,18,,,,5121.75,0
27639040,08:30:19,08:30:19,179,19,,,,5331.53,0
27639040,08:31:19,08:31:19,181,20,,,,5791.87,0
27639040,08:31:59,08:31:59,9657,21,,,,6057.42,0
27639040,08:33:00,08:33:00,9124,22,,,,6438.24,
27639040,08:34:15,08:34:15,7808,23,,,,6693.91,0
27639040,08:37:00,08:37:00,8715,24,,1,,7411.13,
27639050,08:17:00,08:17:00,2239,1,,,1,0,
27639050,08:18:35,08:18:35,557,2,,,,704.83,0
27639050,08:19:16,08:19:16,5122,3,,,,938.46,0
27639050,08:20:10,08:20:10,4959,4,,,,1327.08,0
27639050,08:20:30,08:20:30,172,5,,,,1472.46,0
27639050,08:21:32,08:21:32,173,6,,,,1935.63,0
27639050,08:22:27,08:22:27,174,7,,,,2345.9,0
27639050,08:23:34,08:23:34,5123,8,,,,2721,0
27639050,08:24:23,08:24:23,5124,9,,,,3075.62,0
27639050,08:24:52,08:24:52,5125,10,,,,3271.22,0
27639050,08:25:27,08:25:27,5126,11,,,,3503.57,0
27639050,08:25:45,08:25:45,5127,12,,,,3607.59,0
27639050,08:26:20,08:26:20,5128,13,,,,3839.52,0
27639050,08:27:04,08:27:04,5129,14,,,,4065.9,0
27639050,08:27:47,08:27:47,5130,15,,,,4268,0
27639050,08:28:22,08:28:22,5131,16,,,,4528.09,0
27639050,08:28:48,08:28:48,177,17,,,,4691.82,0
27639050,08:29:52,08:29:52,178,18,,,,5121.75,0
27639050,08:30:19,08:30:19,179,19,,,,5331.53,0
27639050,08:31:19,08:31:19,181,20,,,,5791.87,0
27639050,08:31:59,08:31:59,9657,21,,,,6057.42,0
27639050,08:33:00,08:33:00,9124,22,,,,6438.24,
27639050,08:34:15,08:34:15,7808,23,,,,6693.91,0
27639050,08:37:00,08:37:00,8715,24,,1,,7411.13,
27639060,08:17:00,08:17:00,2239,1,,,1,0,
27639060,08:18:35,08:18:35,557,2,,,,704.83,0
27639060,08:19:16,08:19:16,5122,3,,,,938.46,0
27639060,08:20:10,08:20:10,4959,4,,,,1327.08,0
27639060,08:20:30,08:20:30,172,5,,,,1472.46,0
27639060,08:21:32,08:21:32,173,6,,,,1935.63,0
27639060,08:22:27,08:22:27,174,7,,,,2345.9,0
27639060,08:23:34,08:23:34,5123,8,,,,2721,0
27639060,08:24:23,08:24:23,5124,9,,,,3075.62,0
27639060,08:24:52,08:24:52,5125,10,,,,3271.22,0
27639060,08:25:27,08:25:27,5126,11,,,,3503.57,0
27639060,08:25:45,08:25:45,5127,12,,,,3607.59,0
27639060,08:26:20,08:26:20,5128,13,,,,3839.52,0
27639060,08:27:04,08:27:04,5129,14,,,,4065.9,0
27639060,08:27:47,08:27:47,5130,15,,,,4268,0
27639060,08:28:22,08:28:22,5131,16,,,,4528.09,0
27639060,08:28:48,08:28:48,177,17,,,,4691.82,0
27639060,08:29:52,08:29:52,178,18,,,,5121.75,0
27639060,08:30:19,08:30:19,179,19,,,,5331.53,0
27639060,08:31:19,08:31:19,181,20,,,,5791.87,0
27639060,08:31:59,08:31:59,9657,21,,,,6057.42,0
27639060,08:33:00,08:33:00,9124,22,,,,6438.24,
27639060,08:34:15,08:34:15,7808,23,,,,6693.91,0
27639060,08:37:00,08:37:00,8715,24,,1,,7411.13,
27639120,08:17:00,08:17:00,2239,1,,,1,0,
27639120,08:18:35,08:18:35,557,2,,,,704.83,0
27639120,08:19:16,08:19:16,5122,3,,,,938.46,0
27639120,08:20:10,08:20:10,4959,4,,,,1327.08,0
27639120,08:20:30,08:20:30,172,5,,,,1472.46,0
27639120,08:21:32,08:21:32,173,6,,,,1935.63,0
27639120,08:22:27,08:22:27,174,7,,,,2345.9,0
27639120,08:23:34,08:23:34,5123,8,,,,2721,0
27639120,08:24:23,08:24:23,5124,9,,,,3075.62,0
27639120,08:24:52,08:24:52,5125,10,,,,3271.22,0
27639120,08:25:27,08:25:27,5126,11,,,,3503.57,0
27639120,08:25:45,08:25:45,5127,12,,,,3607.59,0
27639120,08:26:20,08:26:20,5128,13,,,,3839.52,0
27639120,08:27:04,08:27:04,5129,14,,,,4065.9,0
27639120,08:27:47,08:27:47,5130,15,,,,4268,0
27639120,08:28:22,08:28:22,5131,16,,,,4528.09,0
27639120,08:28:48,08:28:48,177,17,,,,4691.82,0
27639120,08:29:52,08:29:52,178,18,,,,5121.75,0
27639120,08:30:19,08:30:19,179,19,,,,5331.53,0
27639120,08:31:19,08:31:19,181,20,,,,5791.87,0
27639120,08:31:59,08:31:59,9657,21,,,,6057.42,0
27639120,08:33:00,08:33:00,9124,22,,,,6438.24,
27639120,08:34:15,08:34:15,7808,23,,,,6693.91,0
27639120,08:37:00,08:37:00,8715,24,,1,,7411.13,
28179020,07:17:00,07:17:00,2239,1,,,1,0,
28179020,07:18:35,07:18:35,557,2,,,,704.83,0
28179020,07:19:16,07:19:16,5122,3,,,,938.46,0
28179020,07:20:10,07:20:10,4959,4,,,,1327.08,0
28179020,07:20:30,07:20:30,172,5,,,,1472.46,0
28179020,07:21:32,07:21:32,173,6,,,,1935.63,0
28179020,07:22:27,07:22:27,174,7,,,,2345.9,0
28179020,07:23:34,07:23:34,5123,8,,,,2721,0
28179020,07:24:23,07:24:23,5124,9,,,,3075.62,0
28179020,07:24:52,07:24:52,5125,10,,,,3271.22,0
28179020,07:25:27,07:25:27,5126,11,,,,3503.57,0
28179020,07:25:45,07:25:45,5127,12,,,,3607.59,0
28179020,07:26:20,07:26:20,5128,13,,,,3839.52,0
28179020,07:27:04,07:27:04,5129,14,,,,4065.9,0
28179020,07:27:47,07:27:47,5130,15,,,,4268,0
28179020,07:28:22,07:28:22,5131,16,,,,4528.09,0
28179020,07:28:48,07:28:48,177,17,,,,4691.82,0
28179020,07:29:52,07:29:52,178,18,,,,5121.75,0
28179020,07:30:19,07:30:19,179,19,,,,5331.53,0
28179020,07:31:19,07:31:19,181,20,,,,5791.87,0
28179020,07:31:59,07:31:59,9657,21,,,,6057.42,0
28179020,07:33:00,07:33:00,9124,22,,,,6438.24,
28179020,07:34:15,07:34:15,7808,23,,,,6693.91,0
28179020,07:37:00,07:37:00,8715,24,,1,,7411.13,
28179030,07:17:00,07:17:00,2239,1,,,1,0,
28179030,07:18:35,07:18:35,557,2,,,,704.83,0
28179030,07:19:16,07:19:16,5122,3,,,,938.46,0
28179030,07:20:10,07:20:10,4959,4,,,,1327.08,0
28179030,07:20:30,07:20:30,172,5,,,,1472.46,0
28179030,07:21:32,07:21:32,173,6,,,,1935.63,0
28179030,07:22:27,07:22:27,174,7,,,,2345.9,0
28179030,07:23:34,07:23:34,5123,8,,,,2721,0
28179030,07:24:23,07:24:23,5124,9,,,,3075.62,0
28179030,07:24:52,07:24:52,5125,10,,,,3271.22,0
28179030,07:25:27,07:25:27,5126,11,,,,3503.57,0
28179030,07:25:45,07:25:45,5127,12,,,,3607.59,0
28179030,07:26:20,07:26:20,5128,13,,,,3839.52,0
28179030,07:27:04,07:27:04,5129,14,,,,4065.9,0
28179030,07:27:47,07:27:47,5130,15,,,,4268,0
28179030,07:28:22,07:28:22,5131,16,,,,4528.09,0
28179030,07:28:48,07:28:48,177,17,,,,4691.82,0
28179030,07:29:52,07:29:52,178,18,,,,5121.75,0
28179030,07:30:19,07:30:19,179,19,,,,5331.53,0
28179030,07:31:19,07:31:19,181,20,,,,5791.87,0
28179030,07:31:59,07:31:59,9657,21,,,,6057.42,0
28179030,07:33:00,07:33:00,9124,22,,,,6438.24,
28179030,07:34:15,07:34:15,7808,23,,,,6693.91,0
28179030,07:37:00,07:37:00,8715,24,,1,,7411.13,
28179040,07:17:00,07:17:00,2239,1,,,1,0,
28179040,07:18:35,07:18:35,557,2,,,,704.83,0
28179040,07:19:16,07:19:16,5122,3,,,,938.46,0
28179040,07:20:10,07:20:10,4959,4,,,,1327.08,0
28179040,07:20:30,07:20:30,172,5,,,,1472.46,0
28179040,07:21:32,07:21:32,173,6,,,,1935.63,0
28179040,07:22:27,07:22:27,174,7,,,,2345.9,0
28179040,07:23:34,07:23:34,5123,8,,,,2721,0
28179040,07:24:23,07:24:23,5124,9,,,,3075.62,0
28179040,07:24:52,07:24:52,5125,10,,,,3271.22,0
28179040,07:25:27,07:25:27,5126,11,,,,3503.57,0
28179040,07:25:45,07:25:45,5127,12,,,,3607.59,0
28179040,07:26:20,07:26:20,5128,13,,,,3839.52,0
28179040,07:27:04,07:27:04,5129,14,,,,4065.9,0
28179040,07:27:47,07:27:47,5130,15,,,,4268,0
28179040,07:28:22,07:28:22,5131,16,,,,4528.09,0
28179040,07:28:48,07:28:48,177,17,,,,4691.82,0
28179040,07:29:52,07:29:52,178,18,,,,5121.75,0
28179040,07:30:19,07:30:19,179,19,,,,5331.53,0
28179040,07:31:19,07:31:19,181,20,,,,5791.87,0
28179040,07:31:59,07:31:59,9657,21,,,,6057.42,0
28179040,07:33:00,07:33:00,9124,22,,,,6438.24,
28179040,07:34:15,07:34:15,7808,23,,,,6693.91,0
28179040,07:37:00,07:37:00,8715,24,,1,,7411.13,
28179050,07:17:00,07:17:00,2239,1,,,1,0,
28179050,07:18:35,07:18:35,557,2,,,,704.83,0
28179050,07:19:16,07:19:16,5122,3,,,,938.46,0
28179050,07:20:10,07:20:10,4959,4,,,,1327.08,0
28179050,07:20:30,07:20:30,172,5,,,,1472.46,0
28179050,07:21:32,07:21:32,173,6,,,,1935.63,0
28179050,07:22:27,07:22:27,174,7,,,,2345.9,0
28179050,07:23:34,07:23:34,5123,8,,,,2721,0
28179050,07:24:23,07:24:23,5124,9,,,,3075.62,0
28179050,07:24:52,07:24:52,5125,10,,,,3271.22,0
28179050,07:25:27,07:25:27,5126,11,,,,3503.57,0
28179050,07:25:45,07:25:45,5127,12,,,,3607.59,0
28179050,07:26:20,07:26:20,5128,13,,,,3839.52,0
28179050,07:27:04,07:27:04,5129,14,,,,4065.9,0
28179050,07:27:47,07:27:47,5130,15,,,,4268,0
28179050,07:28:22,07:28:22,5131,16,,,,4528.09,0
28179050,07:28:48,07:28:48,177,17,,,,4691.82,0
28179050,07:29:52,07:29:52,178,18,,,,5121.75,0
28179050,07:30:19,07:30:19,179,19,,,,5331.53,0
28179050,07:31:19,07:31:19,181,20,,,,5791.87,0
28179050,07:31:59,07:31:59,9657,21,,,,6057.42,0
28179050,07:33:00,07:33:00,9124,22,,,,6438.24,
28179050,07:34:15,07:34:15,7808,23,,,,6693.91,0
28179050,07:37:00,07:37:00,8715,24,,1,,7411.13,
28179060,07:17:00,07:17:00,2239,1,,,1,0,
28179060,07:18:35,07:18:35,557,2,,,,704.83,0
28179060,07:19:16,07:19:16,5122,3,,,,938.46,0
28179060,07:20:10,07:20:10,4959,4,,,,1327.08,0
28179060,07:20:30,07:20:30,172,5,,,,1472.46,0
28179060,07:21:32,07:21:32,173,6,,,,1935.63,0
28179060,07:22:27,07:22:27,174,7,,,,2345.9,0
28179060,07:23:34,07:23:34,5123,8,,,,2721,0
28179060,07:24:23,07:24:23,5124,9,,,,3075.62,0
28179060,07:24:52,07:24:52,5125,10,,,,3271.22,0
28179060,07:25:27,07:25:27,5126,11,,,,3503.57,0
28179060,07:25:45,07:25:45,5127,12,,,,3607.59,0
28179060,07:26:20,07:26:20,5128,13,,,,3839.52,0
28179060,07:27:04,07:27:04,5129,14,,,,4065.9,0
28179060,07:27:47,07:27:47,5130,15,,,,4268,0
28179060,07:28:22,07:28:22,5131,16,,,,4528.09,0
28179060,07:28:48,07:28:48,177,17,,,,4691.82,0
28179060,07:29:52,07:29:52,178,18,,,,5121.75,0
28179060,07:30:19,07:30:19,179,19,,,,5331.53,0
28179060,07:31:19,07:31:19,181,20,,,,5791.87,0
28179060,07:31:59,07:31:59,9657,21,,,,6057.42,0
28179060,07:33:00,07:33:00,9124,22,,,,6438.24,
28179060,07:34:15,07:34:15,7808,23,,,,6693.91,0
28179060,07:37:00,07:37:00,8715,24,,1,,7411.13,
28179120,07:17:00,07:17:00,2239,1,,,1,0,
28179120,07:18:35,07:18:35,557,2,,,,704.83,0
28179120,07:19:16,07:19:16,5122,3,,,,938.46,0
28179120,07:20:10,07:20:10,4959,4,,,,1327.08,0
28179120,07:20:30,07:20:30,172,5,,,,1472.46,0
28179120,07:21:32,07:21:32,173,6,,,,1935.63,0
28179120,07:22:27,07:22:27,174,7,,,,2345.9,0
28179120,07:23:34,07:23:34,5123,8,,,,2721,0
28179120,07:24:23,07:24:23,5124,9,,,,3075.62,0
28179120,07:24:52,07:24:52,5125,10,,,,3271.22,0
28179120,07:25:27,07:25:27,5126,11,,,,3503.57,0
28179120,07:25:45,07:25:45,5127,12,,,,3607.59,0
28179120,07:26:20,07:26:20,5128,13,,,,3839.52,0
28179120,07:27:04,07:27:04,5129,14,,,,4065.9,0
28179120,07:27:47,07:27:47,5130,15,,,,4268,0
28179120,07:28:22,07:28:22,5131,16,,,,4528.09,0
28179120,07:28:48,07:28:48,177,17,,,,4691.82,0
28179120,07:29:52,07:29:52,178,18,,,,5121.75,0
28179120,07:30:19,07:30:19,179,19,,,,5331.53,0
28179120,07:31:19,07:31:19,181,20,,,,5791.87,0
28179120,07:31:59,07:31:59,9657,21,,,,6057.42,0
28179120,07:33:00,07:33:00,9124,22,,,,6438.24,
28179120,07:34:15,07:34:15,7808,23,,,,6693.91,0
28179120,07:37:00,07:37:00,8715,24,,1,,7411.13,
380090,07:17:00,07:17:00,2239,1,,,1,0,
380090,07:18:35,07:18:35,557,2,,,,704.83,0
380090,07:19:16,07:19:16,5122,3,,,,938.46,0
380090,07:20:10,07:20:10,4959,4,,,,1327.08,0
380090,07:20:30,07:20:30,172,5,,,,1472.46,0
380090,07:21:32,07:21:32,173,6,,,,1935.63,0
380090,07:22:27,07:22:27,174,7,,,,2345.9,0
380090,07:23:34,07:23:34,5123,8,,,,2721,0
380090,07:24:23,07:24:23,5124,9,,,,3075.62,0
380090,07:24:52,07:24:52,5125,10,,,,3271.22,0
380090,07:25:27,07:25:27,5126,11,,,,3503.57,0
380090,07:25:45,07:25:45,5127,12,,,,3607.59,0
380090,07:26:20,07:26:20,5128,13,,,,3839.52,0
380090,07:27:04,07:27:04,5129,14,,,,4065.9,0
380090,07:27:47,07:27:47,5130,15,,,,4268,0
380090,07:28:22,07:28:22,5131,16,,,,4528.09,0
380090,07:28:48,07:28:48,177,17,,,,4691.82,0
380090,07:29:52,07:29:52,178,18,,,,5121.75,0
380090,07:30:19,07:30:19,179,19,,,,5331.53,0
380090,07:31:19,07:31:19,181,20,,,,5791.87,0
380090,07:31:59,07:31:59,9657,21,,,,6057.42,0
380090,07:33:00,07:33:00,9124,22,,,,6438.24,
380090,07:34:15,07:34:15,7808,23,,,,6693.91,0
380090,07:37:00,07:37:00,8715,24,,1,,7411.13,
4317020,15:30:00,15:30:00,9943,1,,,1,0,
4317020,15:35:01,15:35:01,2127,2,,,,1866.95,0
4317020,15:36:34,15:36:34,3836,3,,,,2532.47,0
4317020,15:46:00,15:46:00,10162,4,,,,6735.94,
4317020,15:49:50,15:49:50,162,5,,,,7768.01,0
4317020,15:50:40,15:50:40,163,6,,,,7960.92,0
4317020,15:51:53,15:51:53,3831,7,,,,8397.66,0
4317020,15:52:58,15:52:58,3392,8,,,,8655.34,0
4317020,15:53:38,15:53:38,3393,9,,,,8804.42,0
4317020,15:54:12,15:54:12,3394,10,,,,8954.78,0
4317020,15:54:58,15:54:58,3395,11,,,,9159.24,0
4317020,15:55:53,15:55:53,3396,12,,,,9363.13,0
4317020,15:57:07,15:57:07,3397,13,,,,9669.18,0
4317020,15:57:47,15:57:47,3398,14,,,,9798.55,0
4317020,16:01:07,16:01:07,2281,15,,,,10666.51,0
4317020,16:01:50,16:01:50,6561,16,,,,10894.1,0
4317020,16:04:00,16:04:00,2239,17,,,,11562.4,
4317020,16:05:40,16:05:40,557,18,,,,12238.37,0
4317020,16:06:08,16:06:08,5122,19,,,,12445.29,0
4317020,16:07:22,16:07:22,4959,20,,,,12820.17,0
4317020,16:07:41,16:07:41,172,21,,,,12947.29,0
4317020,16:08:55,16:08:55,173,22,,,,13396.18,0
4317020,16:09:51,16:09:51,174,23,,,,13787.06,0
4317020,16:11:20,16:11:20,5123,24,,,,14150.62,0
4317020,16:12:23,16:12:23,5124,25,,,,14505.28,0
4317020,16:13:00,16:13:00,5125,26,,,,14700.89,0
4317020,16:13:49,16:13:49,5126,27,,,,14933.25,0
4317020,16:14:12,16:14:12,5127,28,,,,15037.27,0
4317020,16:15:04,16:15:04,5128,29,,,,15269.21,0
4317020,16:16:04,16:16:04,5129,30,,,,15495.72,0
4317020,16:17:00,16:17:00,5130,31,,,,15697.82,0
4317020,16:17:51,16:17:51,5131,32,,,,15957.96,0
4317020,16:18:26,16:18:26,177,33,,,,16121.69,0
4317020,16:19:50,16:19:50,178,34,,,,16551.62,0
4317020,16:20:25,16:20:25,179,35,,,,16761.4,0
4317020,16:21:44,16:21:44,181,36,,,,17221.74,0
4317020,16:22:38,16:22:38,9657,37,,,,17487.29,0
4317020,16:24:00,16:24:00,9124,38,,,,17868.1,
4317020,16:25:13,16:25:13,7808,39,,,,18123.77,0
4317020,16:28:00,16:28:00,8715,40,,1,,18841,
4317030,15:30:00,15:30:00,9943,1,,,1,0,
4317030,15:35:01,15:35:01,2127,2,,,,1866.95,0
4317030,15:36:34,15:36:34,3836,3,,,,2532.47,0
4317030,15:46:00,15:46:00,10162,4,,,,6735.94,
4317030,15:49:50,15:49:50,162,5,,,,7768.01,0
4317030,15:50:40,15:50:40,163,6,,,,7960.92,0
4317030,15:51:53,15:51:53,3831,7,,,,8397.66,0
4317030,15:52:58,15:52:58,3392,8,,,,8655.34,0
4317030,15:53:38,15:53:38,3393,9,,,,8804.42,0
4317030,15:54:12,15:54:12,3394,10,,,,8954.78,0
4317030,15:54:58,15:54:58,3395,11,,,,9159.24,0
4317030,15:55:53,15:55:53,3396,12,,,,9363.13,0
4317030,15:57:07,15:57:07,3397,13,,,,9669.18,0
4317030,15:57:47,15:57:47,3398,14,,,,9798.55,0
4317030,16:01:07,16:01:07,2281,15,,,,10666.51,0
4317030,16:01:50,16:01:50,6561,16,,,,10894.1,0
4317030,16:04:00,16:04:00,2239,17,,,,11562.4,
4317030,16:05:40,16:05:40,557,18,,,,12238.37,0
4317030,16:06:08,16:06:08,5122,19,,,,12445.29,0
4317030,16:07:22,16:07:22,4959,20,,,,12820.17,0
4317030,16:07:41,16:07:41,172,21,,,,12947.29,0
4317030,16:08:55,16:08:55,173,22,,,,13396.18,0
4317030,16:09:51,16:09:51,174,23,,,,13787.06,0
4317030,16:11:20,16:11:20,5123,24,,,,14150.62,0
4317030,16:12:23,16:12:23,5124,25,,,,14505.28,0
4317030,16:13:00,16:13:00,5125,26,,,,14700.89,0
4317030,16:13:49,16:13:49,5126,27,,,,14933.25,0
4317030,16:14:12,16:14:12,5127,28,,,,15037.27,0
4317030,16:15:04,16:15:04,5128,29,,,,15269.21,0
4317030,16:16:04,16:16:04,5129,30,,,,15495.72,0
4317030,16:17:00,16:17:00,5130,31,,,,15697.82,0
4317030,16:17:51,16:17:51,5131,32,,,,15957.96,0
4317030,16:18:26,16:18:26,177,33,,,,16121.69,0
4317030,16:19:50,16:19:50,178,34,,,,16551.62,0
4317030,16:20:25,16:20:25,179,35,,,,16761.4,0
4317030,16:21:44,16:21:44,181,36,,,,17221.74,0
4317030,16:22:38,16:22:38,9657,37,,,,17487.29,0
4317030,16:24:00,16:24:00,9124,38,,,,17868.1,
4317030,16:25:13,16:25:13,7808,39,,,,18123.77,0
4317030,16:28:00,16:28:00,8715,40,,1,,18841,
4317040,15:30:00,15:30:00,9943,1,,,1,0,
4317040,15:35:01,15:35:01,2127,2,,,,1866.95,0
4317040,15:36:34,15:36:34,3836,3,,,,2532.47,0
4317040,15:46:00,15:46:00,10162,4,,,,6735.94,
4317040,15:49:50,15:49:50,162,5,,,,7768.01,0
4317040,15:50:40,15:50:40,163,6,,,,7960.92,0
4317040,15:51:53,15:51:53,3831,7,,,,8397.66,0
4317040,15:52:58,15:52:58,3392,8,,,,8655.34,0
4317040,15:53:38,15:53:38,3393,9,,,,8804.42,0
4317040,15:54:12,15:54:12,3394,10,,,,8954.78,0
4317040,15:54:58,15:54:58,3395,11,,,,9159.24,0
4317040,15:55:53,15:55:53,3396,12,,,,9363.13,0
4317040,15:57:07,15:57:07,3397,13,,,,9669.18,0
4317040,15:57:47,15:57:47,3398,14,,,,9798.55,0
4317040,16:01:07,16:01:07,2281,15,,,,10666.51,0
4317040,16:01:50,16:01:50,6561,16,,,,10894.1,0
4317040,16:04:00,16:04:00,2239,17,,,,11562.4,
4317040,16:05:40,16:05:40,557,18,,,,12238.37,0
4317040,16:06:08,16:06:08,5122,19,,,,12445.29,0
4317040,16:07:22,16:07:22,4959,20,,,,12820.17,0
4317040,16:07:41,16:07:41,172,21,,,,12947.29,0
4317040,16:08:55,16:08:55,173,22,,,,13396.18,0
4317040,16:09:51,16:09:51,174,23,,,,13787.06,0
4317040,16:11:20,16:11:20,5123,24,,,,14150.62,0
4317040,16:12:23,16:12:23,5124,25,,,,14505.28,0
4317040,16:13:00,16:13:00,5125,26,,,,14700.89,0
4317040,16:13:49,16:13:49,5126,27,,,,14933.25,0
4317040,16:14:12,16:14:12,5127,28,,,,15037.27,0
4317040,16:15:04,16:15:04,5128,29,,,,15269.21,0
4317040,16:16:04,16:16:04,5129,30,,,,15495.72,0
4317040,16:17:00,16:17:00,5130,31,,,,15697.82,0
4317040,16:17:51,16:17:51,5131,32,,,,15957.96,0
4317040,16:18:26,16:18:26,177,33,,,,16121.69,0
4317040,16:19:50,16:19:50,178,34,,,,16551.62,0
4317040,16:20:25,16:20:25,179,35,,,,16761.4,0
4317040,16:21:44,16:21:44,181,36,,,,17221.74,0
4317040,16:22:38,16:22:38,9657,37,,,,17487.29,0
4317040,16:24:00,16:24:00,9124,38,,,,17868.1,
4317040,16:25:13,16:25:13,7808,39,,,,18123.77,0
4317040,16:28:00,16:28:00,8715,40,,1,,18841,
4317050,15:30:00,15:30:00,9943,1,,,1,0,
4317050,15:35:01,15:35:01,2127,2,,,,1866.95,0
4317050,15:36:34,15:36:34,3836,3,,,,2532.47,0
4317050,15:46:00,15:46:00,10162,4,,,,6735.94,
4317050,15:49:50,15:49:50,162,5,,,,7768.01,0
4317050,15:50:40,15:50:40,163,6,,,,7960.92,0
4317050,15:51:53,15:51:53,3831,7,,,,8397.66,0
4317050,15:52:58,15:52:58,3392,8,,,,8655.34,0
4317050,15:53:38,15:53:38,3393,9,,,,8804.42,0
4317050,15:54:12,15:54:12,3394,10,,,,8954.78,0
4317050,15:54:58,15:54:58,3395,11,,,,9159.24,0
4317050,15:55:53,15:55:53,3396,12,,,,9363.13,0
4317050,15:57:07,15:57:07,3397,13,,,,9669.18,0
4317050,15:57:47,15:57:47,3398,14,,,,9798.55,0
4317050,16:01:07,16:01:07,2281,15,,,,10666.51,0
4317050,16:01:50,16:01:50,6561,16,,,,10894.1,0
4317050,16:04:00,16:04:00,2239,17,,,,11562.4,
4317050,16:05:40,16:05:40,557,18,,,,12238.37,0
4317050,16:06:08,16:06:08,5122,19,,,,12445.29,0
4317050,16:07:22,16:07:22,4959,20,,,,12820.17,0
4317050,16:07:41,16:07:41,172,21,,,,12947.29,0
4317050,16:08:55,16:08:55,173,22,,,,13396.18,0
4317050,16:09:51,16:09:51,174,23,,,,13787.06,0
4317050,16:11:20,16:11:20,5123,24,,,,14150.62,0
4317050,16:12:23,16:12:23,5124,25,,,,14505.28,0
4317050,16:13:00,16:13:00,5125,26,,,,14700.89,0
4317050,16:13:49,16:13:49,5126,27,,,,14933.25,0
4317050,16:14:12,16:14:12,5127,28,,,,15037.27,0
4317050,16:15:04,16:15:04,5128,29,,,,15269.21,0
4317050,16:16:04,16:16:04,5129,30,,,,15495.72,0
4317050,16:17:00,16:17:00,5130,31,,,,15697.82,0
4317050,16:17:51,16:17:51,5131,32,,,,15957.96,0
4317050,16:18:26,16:18:26,177,33,,,,16121.69,0
4317050,16:19:50,16:19:50,178,34,,,,16551.62,0
4317050,16:20:25,16:20:25,179,35,,,,16761.4,0
4317050,16:21:44,16:21:44,181,36,,,,17221.74,0
4317050,16:22:38,16:22:38,9657,37,,,,17487.29,0
4317050,16:24:00,16:24:00,9124,38,,,,17868.1,
4317050,16:25:13,16:25:13,7808,39,,,,18123.77,0
4317050,16:28:00,16:28:00,8715,40,,1,,18841,
4317060,15:30:00,15:30:00,9943,1,,,1,0,
4317060,15:35:01,15:35:01,2127,2,,,,1866.95,0
4317060,15:36:34,15:36:34,3836,3,,,,2532.47,0
4317060,15:46:00,15:46:00,10162,4,,,,6735.94,
4317060,15:49:50,15:49:50,162,5,,,,7768.01,0
4317060,15:50:40,15:50:40,163,6,,,,7960.92,0
4317060,15:51:53,15:51:53,3831,7,,,,8397.66,0
4317060,15:52:58,15:52:58,3392,8,,,,8655.34,0
4317060,15:53:38,15:53:38,3393,9,,,,8804.42,0
4317060,15:54:12,15:54:12,3394,10,,,,8954.78,0
4317060,15:54:58,15:54:58,3395,11,,,,9159.24,0
4317060,15:55:53,15:55:53,3396,12,,,,9363.13,0
4317060,15:57:07,15:57:07,3397,13,,,,9669.18,0
4317060,15:57:47,15:57:47,3398,14,,,,9798.55,0
4317060,16:01:07,16:01:07,2281,15,,,,10666.51,0
4317060,16:01:50,16:01:50,6561,16,,,,10894.1,0
4317060,16:04:00,16:04:00,2239,17,,,,11562.4,
4317060,16:05:40,16:05:40,557,18,,,,12238.37,0
4317060,16:06:08,16:06:08,5122,19,,,,12445.29,0
4317060,16:07:22,16:07:22,4959,20,,,,12820.17,0
4317060,16:07:41,16:07:41,172,21,,,,12947.29,0
4317060,16:08:55,16:08:55,173,22,,,,13396.18,0
4317060,16:09:51,16:09:51,174,23,,,,13787.06,0
4317060,16:11:20,16:11:20,5123,24,,,,14150.62,0
4317060,16:12:23,16:12:23,5124,25,,,,14505.28,0
4317060,16:13:00,16:13:00,5125,26,,,,14700.89,0
4317060,16:13:49,16:13:49,5126,27,,,,14933.25,0
4317060,16:14:12,16:14:12,5127,28,,,,15037.27,0
4317060,16:15:04,16:15:04,5128,29,,,,15269.21,0
4317060,16:16:04,16:16:04,5129,30,,,,15495.72,0
4317060,16:17:00,16:17:00,5130,31,,,,15697.82,0
4317060,16:17:51,16:17:51,5131,32,,,,15957.96,0
4317060,16:18:26,16:18:26,177,33,,,,16121.69,0
4317060,16:19:50,16:19:50,178,34,,,,16551.62,0
4317060,16:20:25,16:20:25,179,35,,,,16761.4,0
4317060,16:21:44,16:21:44,181,36,,,,17221.74,0
4317060,16:22:38,16:22:38,9657,37,,,,17487.29,0
4317060,16:24:00,16:24:00,9124,38,,,,17868.1,
4317060,16:25:13,16:25:13,7808,39,,,,18123.77,0
4317060,16:28:00,16:28:00,8715,40,,1,,18841,
4317120,15:30:00,15:30:00,9943,1,,,1,0,
4317120,15:35:01,15:35:01,2127,2,,,,1866.95,0
4317120,15:36:34,15:36:34,3836,3,,,,2532.47,0
4317120,15:46:00,15:46:00,10162,4,,,,6735.94,
4317120,15:49:50,15:49:50,162,5,,,,7768.01,0
4317120,15:50:40,15:50:40,163,6,,,,7960.92,0
4317120,15:51:53,15:51:53,3831,7,,,,8397.66,0
4317120,15:52:58,15:52:58,3392,8,,,,8655.34,0
4317120,15:53:38,15:53:38,3393,9,,,,8804.42,0
4317120,15:54:12,15:54:12,3394,10,,,,8954.78,0
4317120,15:54:58,15:54:58,3395,11,,,,9159.24,0
4317120,15:55:53,15:55:53,3396,12,,,,9363.13,0
4317120,15:57:07,15:57:07,3397,13,,,,9669.18,0
4317120,15:57:47,15:57:47,3398,14,,,,9798.55,0
4317120,16:01:07,16:01:07,2281,15,,,,10666.51,0
4317120,16:01:50,16:01:50,6561,16,,,,10894.1,0
4317120,16:04:00,16:04:00,2239,17,,,,11562.4,
4317120,16:05:40,16:05:40,557,18,,,,12238.37,0
4317120,16:06:08,16:06:08,5122,19,,,,12445.29,0
4317120,16:07:22,16:07:22,4959,20,,,,12820.17,0
4317120,16:07:41,16:07:41,172,21,,,,12947.29,0
4317120,16:08:55,16:08:55,173,22,,,,13396.18,0
4317120,16:09:51,16:09:51,174,23,,,,13787.06,0
4317120,16:11:20,16:11:20,5123,24,,,,14150.62,0
4317120,16:12:23,16:12:23,5124,25,,,,14505.28,0
4317120,16:13:00,16:13:00,5125,26,,,,14700.89,0
4317120,16:13:49,16:13:49,5126,27,,,,14933.25,0
4317120,16:14:12,16:14:12,5127,28,,,,15037.27,0
4317120,16:15:04,16:15:04,5128,29,,,,15269.21,0
4317120,16:16:04,16:16:04,5129,30,,,,15495.72,0
4317120,16:17:00,16:17:00,5130,31,,,,15697.82,0
4317120,16:17:51,16:17:51,5131,32,,,,15957.96,0
4317120,16:18:26,16:18:26,177,33,,,,16121.69,0
4317120,16:19:50,16:19:50,178,34,,,,16551.62,0
4317120,16:20:25,16:20:25,179,35,,,,16761.4,0
4317120,16:21:44,16:21:44,181,36,,,,17221.74,0
4317120,16:22:38,16:22:38,9657,37,,,,17487.29,0
4317120,16:24:00,16:24:00,9124,38,,,,17868.1,
4317120,16:25:13,16:25:13,7808,39,,,,18123.77,0
4317120,16:28:00,16:28:00,8715,40,,1,,18841,
4511020,15:00:00,15:00:00,9943,1,,,1,0,
4511020,15:05:01,15:05:01,2127,2,,,,1866.95,0
4511020,15:06:34,15:06:34,3836,3,,,,2532.47,0
4511020,15:16:00,15:16:00,10162,4,,,,6735.94,
4511020,15:19:50,15:19:50,162,5,,,,7768.01,0
4511020,15:20:40,15:20:40,163,6,,,,7960.92,0
4511020,15:21:53,15:21:53,3831,7,,,,8397.66,0
4511020,15:22:58,15:22:58,3392,8,,,,8655.34,0
4511020,15:23:38,15:23:38,3393,9,,,,8804.42,0
4511020,15:24:12,15:24:12,3394,10,,,,8954.78,0
4511020,15:24:58,15:24:58,3395,11,,,,9159.24,0
4511020,15:25:53,15:25:53,3396,12,,,,9363.13,0
4511020,15:27:07,15:27:07,3397,13,,,,9669.18,0
4511020,15:27:47,15:27:47,3398,14,,,,9798.55,0
4511020,15:31:07,15:31:07,2281,15,,,,10666.51,0
4511020,15:31:50,15:31:50,6561,16,,,,10894.1,0
4511020,15:34:00,15:34:00,2239,17,,,,11562.4,
4511020,15:35:40,15:35:40,557,18,,,,12238.37,0
4511020,15:36:08,15:36:08,5122,19,,,,12445.29,0
4511020,15:37:22,15:37:22,4959,20,,,,12820.17,0
4511020,15:37:41,15:37:41,172,21,,,,12947.29,0
4511020,15:38:55,15:38:55,173,22,,,,13396.18,0
4511020,15:39:51,15:39:51,174,23,,,,13787.06,0
4511020,15:41:20,15:41:20,5123,24,,,,14150.62,0
4511020,15:42:23,15:42:23,5124,25,,,,14505.28,0
4511020,15:43:00,15:43:00,5125,26,,,,14700.89,0
4511020,15:43:49,15:43:49,5126,27,,,,14933.25,0
4511020,15:44:12,15:44:12,5127,28,,,,15037.27,0
4511020,15:45:04,15:45:04,5128,29,,,,15269.21,0
4511020,15:46:04,15:46:04,5129,30,,,,15495.72,0
4511020,15:47:00,15:47:00,5130,31,,,,15697.82,0
4511020,15:47:51,15:47:51,5131,32,,,,15957.96,0
4511020,15:48:26,15:48:26,177,33,,,,16121.69,0
4511020,15:49:50,15:49:50,178,34,,,,16551.62,0
4511020,15:50:25,15:50:25,179,35,,,,16761.4,0
4511020,15:51:44,15:51:44,181,36,,,,17221.74,0
4511020,15:52:38,15:52:38,9657,37,,,,17487.29,0
4511020,15:54:00,15:54:00,9124,38,,,,17868.1,
4511020,15:55:13,15:55:13,7808,39,,,,18123.77,0
4511020,15:58:00,15:58:00,8715,40,,1,,18841,
4511030,15:00:00,15:00:00,9943,1,,,1,0,
4511030,15:05:01,15:05:01,2127,2,,,,1866.95,0
4511030,15:06:34,15:06:34,3836,3,,,,2532.47,0
4511030,15:16:00,15:16:00,10162,4,,,,6735.94,
4511030,15:19:50,15:19:50,162,5,,,,7768.01,0
4511030,15:20:40,15:20:40,163,6,,,,7960.92,0
4511030,15:21:53,15:21:53,3831,7,,,,8397.66,0
4511030,15:22:58,15:22:58,3392,8,,,,8655.34,0
4511030,15:23:38,15:23:38,3393,9,,,,8804.42,0
4511030,15:24:12,15:24:12,3394,10,,,,8954.78,0
4511030,15:24:58,15:24:58,3395,11,,,,9159.24,0
4511030,15:25:53,15:25:53,3396,12,,,,9363.13,0
4511030,15:27:07,15:27:07,3397,13,,,,9669.18,0
4511030,15:27:47,15:27:47,3398,14,,,,9798.55,0
4511030,15:31:07,15:31:07,2281,15,,,,10666.51,0
4511030,15:31:50,15:31:50,6561,16,,,,10894.1,0
4511030,15:34:00,15:34:00,2239,17,,,,11562.4,
4511030,15:35:40,15:35:40,557,18,,,,12238.37,0
4511030,15:36:08,15:36:08,5122,19,,,,12445.29,0
4511030,15:37:22,15:37:22,4959,20,,,,12820.17,0
4511030,15:37:41,15:37:41,172,21,,,,12947.29,0
4511030,15:38:55,15:38:55,173,22,,,,13396.18,0
4511030,15:39:51,15:39:51,174,23,,,,13787.06,0
4511030,15:41:20,15:41:20,5123,24,,,,14150.62,0
4511030,15:42:23,15:42:23,5124,25,,,,14505.28,0
4511030,15:43:00,15:43:00,5125,26,,,,14700.89,0
4511030,15:43:49,15:43:49,5126,27,,,,14933.25,0
4511030,15:44:12,15:44:12,5127,28,,,,15037.27,0
4511030,15:45:04,15:45:04,5128,29,,,,15269.21,0
4511030,15:46:04,15:46:04,5129,30,,,,15495.72,0
4511030,15:47:00,15:47:00,5130,31,,,,15697.82,0
4511030,15:47:51,15:47:51,5131,32,,,,15957.96,0
4511030,15:48:26,15:48:26,177,33,,,,16121.69,0
4511030,15:49:50,15:49:50,178,34,,,,16551.62,0
4511030,15:50:25,15:50:25,179,35,,,,16761.4,0
4511030,15:51:44,15:51:44,181,36,,,,17221.74,0
4511030,15:52:38,15:52:38,9657,37,,,,17487.29,0
4511030,15:54:00,15:54:00,9124,38,,,,17868.1,
4511030,15:55:13,15:55:13,7808,39,,,,18123.77,0
4511030,15:58:00,15:58:00,8715,40,,1,,18841,
4511040,15:00:00,15:00:00,9943,1,,,1,0,
4511040,15:05:01,15:05:01,2127,2,,,,1866.95,0
4511040,15:06:34,15:06:34,3836,3,,,,2532.47,0
4511040,15:16:00,15:16:00,10162,4,,,,6735.94,
4511040,15:19:50,15:19:50,162,5,,,,7768.01,0
4511040,15:20:40,15:20:40,163,6,,,,7960.92,0
4511040,15:21:53,15:21:53,3831,7,,,,8397.66,0
4511040,15:22:58,15:22:58,3392,8,,,,8655.34,0
4511040,15:23:38,15:23:38,3393,9,,,,8804.42,0
4511040,15:24:12,15:24:12,3394,10,,,,8954.78,0
4511040,15:24:58,15:24:58,3395,11,,,,9159.24,0
4511040,15:25:53,15:25:53,3396,12,,,,9363.13,0
4511040,15:27:07,15:27:07,3397,13,,,,9669.18,0
4511040,15:27:47,15:27:47,3398,14,,,,9798.55,0
4511040,15:31:07,15:31:07,2281,15,,,,10666.51,0
4511040,15:31:50,15:31:50,6561,16,,,,10894.1,0
4511040,15:34:00,15:34:00,2239,17,,,,11562.4,
4511040,15:35:40,15:35:40,557,18,,,,12238.37,0
4511040,15:36:08,15:36:08,5122,19,,,,12445.29,0
4511040,15:37:22,15:37:22,4959,20,,,,12820.17,0
4511040,15:37:41,15:37:41,172,21,,,,12947.29,0
4511040,15:38:55,15:38:55,173,22,,,,13396.18,0
4511040,15:39:51,15:39:51,174,23,,,,13787.06,0
4511040,15:41:20,15:41:20,5123,24,,,,14150.62,0
4511040,15:42:23,15:42:23,5124,25,,,,14505.28,0
4511040,15:43:00,15:43:00,5125,26,,,,14700.89,0
4511040,15:43:49,15:43:49,5126,27,,,,14933.25,0
4511040,15:44:12,15:44:12,5127,28,,,,15037.27,0
4511040,15:45:04,15:45:04,5128,29,,,,15269.21,0
4511040,15:46:04,15:46:04,5129,30,,,,15495.72,0
4511040,15:47:00,15:47:00,5130,31,,,,15697.82,0
4511040,15:47:51,15:47:51,5131,32,,,,15957.96,0
4511040,15:48:26,15:48:26,177,33,,,,16121.69,0
4511040,15:49:50,15:49:50,178,34,,,,16551.62,0
4511040,15:50:25,15:50:25,179,35,,,,16761.4,0
4511040,15:51:44,15:51:44,181,36,,,,17221.74,0
4511040,15:52:38,15:52:38,9657,37,,,,17487.29,0
4511040,15:54:00,15:54:00,9124,38,,,,17868.1,
4511040,15:55:13,15:55:13,7808,39,,,,18123.77,0
4511040,15:58:00,15:58:00,8715,40,,1,,18841,
4511050,15:00:00,15:00:00,9943,1,,,1,0,
4511050,15:05:01,15:05:01,2127,2,,,,1866.95,0
4511050,15:06:34,15:06:34,3836,3,,,,2532.47,0
4511050,15:16:00,15:16:00,10162,4,,,,6735.94,
4511050,15:19:50,15:19:50,162,5,,,,7768.01,0
4511050,15:20:40,15:20:40,163,6,,,,7960.92,0
4511050,15:21:53,15:21:53,3831,7,,,,8397.66,0
4511050,15:22:58,15:22:58,3392,8,,,,8655.34,0
4511050,15:23:38,15:23:38,3393,9,,,,8804.42,0
4511050,15:24:12,15:24:12,3394,10,,,,8954.78,0
4511050,15:24:58,15:24:58,3395,11,,,,9159.24,0
4511050,15:25:53,15:25:53,3396,12,,,,9363.13,0
4511050,15:27:07,15:27:07,3397,13,,,,9669.18,0
4511050,15:27:47,15:27:47,3398,14,,,,9798.55,0
4511050,15:31:07,15:31:07,2281,15,,,,10666.51,0
4511050,15:31:50,15:31:50,6561,16,,,,10894.1,0
4511050,15:34:00,15:34:00,2239,17,,,,11562.4,
4511050,15:35:40,15:35:40,557,18,,,,12238.37,0
4511050,15:36:08,15:36:08,5122,19,,,,12445.29,0
4511050,15:37:22,15:37:22,4959,20,,,,12820.17,0
4511050,15:37:41,15:37:41,172,21,,,,12947.29,0
4511050,15:38:55,15:38:55,173,22,,,,13396.18,0
4511050,15:39:51,15:39:51,174,23,,,,13787.06,0
4511050,15:41:20,15:41:20,5123,24,,,,14150.62,0
4511050,15:42:23,15:42:23,5124,25,,,,14505.28,0
4511050,15:43:00,15:43:00,5125,26,,,,14700.89,0
4511050,15:43:49,15:43:49,5126,27,,,,14933.25,0
4511050,15:44:12,15:44:12,5127,28,,,,15037.27,0
4511050,15:45:04,15:45:04,5128,29,,,,15269.21,0
4511050,15:46:04,15:46:04,5129,30,,,,15495.72,0
4511050,15:47:00,15:47:00,5130,31,,,,15697.82,0
4511050,15:47:51,15:47:51,5131,32,,,,15957.96,0
4511050,15:48:26,15:48:26,177,33,,,,16121.69,0
4511050,15:49:50,15:49:50,178,34,,,,16551.62,0
4511050,15:50:25,15:50:25,179,35,,,,16761.4,0
4511050,15:51:44,15:51:44,181,36,,,,17221.74,0
4511050,15:52:38,15:52:38,9657,37,,,,17487.29,0
4511050,15:54:00,15:54:00,9124,38,,,,17868.1,
4511050,15:55:13,15:55:13,7808,39,,,,18123.77,0
4511050,15:58:00,15:58:00,8715,40,,1,,18841,
4511060,15:00:00,15:00:00,9943,1,,,1,0,
4511060,15:05:01,15:05:01,2127,2,,,,1866.95,0
4511060,15:06:34,15:06:34,3836,3,,,,2532.47,0
4511060,15:16:00,15:16:00,10162,4,,,,6735.94,
4511060,15:19:50,15:19:50,162,5,,,,7768.01,0
4511060,15:20:40,15:20:40,163,6,,,,7960.92,0
4511060,15:21:53,15:21:53,3831,7,,,,8397.66,0
4511060,15:22:58,15:22:58,3392,8,,,,8655.34,0
4511060,15:23:38,15:23:38,3393,9,,,,8804.42,0
4511060,15:24:12,15:24:12,3394,10,,,,8954.78,0
4511060,15:24:58,15:24:58,3395,11,,,,9159.24,0
4511060,15:25:53,15:25:53,3396,12,,,,9363.13,0
4511060,15:27:07,15:27:07,3397,13,,,,9669.18,0
4511060,15:27:47,15:27:47,3398,14,,,,9798.55,0
4511060,15:31:07,15:31:07,2281,15,,,,10666.51,0
4511060,15:31:50,15:31:50,6561,16,,,,10894.1,0
4511060,15:34:00,15:34:00,2239,17,,,,11562.4,
4511060,15:35:40,15:35:40,557,18,,,,12238.37,0
4511060,15:36:08,15:36:08,5122,19,,,,12445.29,0
4511060,15:37:22,15:37:22,4959,20,,,,12820.17,0
4511060,15:37:41,15:37:41,172,21,,,,12947.29,0
4511060,15:38:55,15:38:55,173,22,,,,13396.18,0
4511060,15:39:51,15:39:51,174,23,,,,13787.06,0
4511060,15:41:20,15:41:20,5123,24,,,,14150.62,0
4511060,15:42:23,15:42:23,5124,25,,,,14505.28,0
4511060,15:43:00,15:43:00,5125,26,,,,14700.89,0
4511060,15:43:49,15:43:49,5126,27,,,,14933.25,0
4511060,15:44:12,15:44:12,5127,28,,,,15037.27,0
4511060,15:45:04,15:45:04,5128,29,,,,15269.21,0
4511060,15:46:04,15:46:04,5129,30,,,,15495.72,0
4511060,15:47:00,15:47:00,5130,31,,,,15697.82,0
4511060,15:47:51,15:47:51,5131,32,,,,15957.96,0
4511060,15:48:26,15:48:26,177,33,,,,16121.69,0
4511060,15:49:50,15:49:50,178,34,,,,16551.62,0
4511060,15:50:25,15:50:25,179,35,,,,16761.4,0
4511060,15:51:44,15:51:44,181,36,,,,17221.74,0
4511060,15:52:38,15:52:38,9657,37,,,,17487.29,0
4511060,15:54:00,15:54:00,9124,38,,,,17868.1,
4511060,15:55:13,15:55:13,7808,39,,,,18123.77,0
4511060,15:58:00,15:58:00,8715,40,,1,,18841,
4511120,15:00:00,15:00:00,9943,1,,,1,0,
4511120,15:05:01,15:05:01,2127,2,,,,1866.95,0
4511120,15:06:34,15:06:34,3836,3,,,,2532.47,0
4511120,15:16:00,15:16:00,10162,4,,,,6735.94,
4511120,15:19:50,15:19:50,162,5,,,,7768.01,0
4511120,15:20:40,15:20:40,163,6,,,,7960.92,0
4511120,15:21:53,15:21:53,3831,7,,,,8397.66,0
4511120,15:22:58,15:22:58,3392,8,,,,8655.34,0
4511120,15:23:38,15:23:38,3393,9,,,,8804.42,0
4511120,15:24:12,15:24:12,3394,10,,,,8954.78,0
4511120,15:24:58,15:24:58,3395,11,,,,9159.24,0
4511120,15:25:53,15:25:53,3396,12,,,,9363.13,0
4511120,15:27:07,15:27:07,3397,13,,,,9669.18,0
4511120,15:27:47,15:27:47,3398,14,,,,9798.55,0
4511120,15:31:07,15:31:07,2281,15,,,,10666.51,0
4511120,15:31:50,15:31:50,6561,16,,,,10894.1,0
4511120,15:34:00,15:34:00,2239,17,,,,11562.4,
4511120,15:35:40,15:35:40,557,18,,,,12238.37,0
4511120,15:36:08,15:36:08,5122,19,,,,12445.29,0
4511120,15:37:22,15:37:22,4959,20,,,,12820.17,0
4511120,15:37:41,15:37:41,172,21,,,,12947.29,0
4511120,15:38:55,15:38:55,173,22,,,,13396.18,0
4511120,15:39:51,15:39:51,174,23,,,,13787.06,0
4511120,15:41:20,15:41:20,5123,24,,,,14150.62,0
4511120,15:42:23,15:42:23,5124,25,,,,14505.28,0
4511120,15:43:00,15:43:00,5125,26,,,,14700.89,0
4511120,15:43:49,15:43:49,5126,27,,,,14933.25,0
4511120,15:44:12,15:44:12,5127,28,,,,15037.27,0
4511120,15:45:04,15:45:04,5128,29,,,,15269.21,0
4511120,15:46:04,15:46:04,5129,30,,,,15495.72,0
4511120,15:47:00,15:47:00,5130,31,,,,15697.82,0
4511120,15:47:51,15:47:51,5131,32,,,,15957.96,0
4511120,15:48:26,15:48:26,177,33,,,,16121.69,0
4511120,15:49:50,15:49:50,178,34,,,,16551.62,0
4511120,15:50:25,15:50:25,179,35,,,,16761.4,0
4511120,15:51:44,15:51:44,181,36,,,,17221.74,0
4511120,15:52:38,15:52:38,9657,37,,,,17487.29,0
4511120,15:54:00,15:54:00,9124,38,,,,17868.1,
4511120,15:55:13,15:55:13,7808,39,,,,18123.77,0
4511120,15:58:00,15:58:00,8715,40,,1,,18841,
9693090,15:57:00,15:57:00,9943,1,,,1,0,
9693090,16:03:16,16:03:16,2127,2,,,,1866.95,0
9693090,16:05:13,16:05:13,3836,3,,,,2532.47,0
9693090,16:17:00,16:17:00,10162,4,,,,6735.94,
9693090,16:20:37,16:20:37,162,5,,,,7768.01,0
9693090,16:21:24,16:21:24,163,6,,,,7960.92,0
9693090,16:22:34,16:22:34,3831,7,,,,8397.66,0
9693090,16:23:35,16:23:35,3392,8,,,,8655.34,0
9693090,16:24:12,16:24:12,3393,9,,,,8804.42,0
9693090,16:24:44,16:24:44,3394,10,,,,8954.78,0
9693090,16:25:28,16:25:28,3395,11,,,,9159.24,0
9693090,16:26:20,16:26:20,3396,12,,,,9363.13,0
9693090,16:27:30,16:27:30,3397,13,,,,9669.18,0
9693090,16:28:08,16:28:08,3398,14,,,,9798.55,0
9693090,16:31:17,16:31:17,2281,15,,,,10666.51,0
9693090,16:31:57,16:31:57,6561,16,,,,10894.1,0
9693090,16:34:00,16:34:00,2239,17,,,,11562.4,
9693090,16:35:30,16:35:30,557,18,,,,12238.37,0
9693090,16:35:55,16:35:55,5122,19,,,,12445.29,0
9693090,16:37:02,16:37:02,4959,20,,,,12820.17,0
9693090,16:37:19,16:37:19,172,21,,,,12947.29,0
9693090,16:38:26,16:38:26,173,22,,,,13396.18,0
9693090,16:39:16,16:39:16,174,23,,,,13787.06,0
9693090,16:40:36,16:40:36,5123,24,,,,14150.62,0
9693090,16:41:32,16:41:32,5124,25,,,,14505.28,0
9693090,16:42:06,16:42:06,5125,26,,,,14700.89,0
9693090,16:42:50,16:42:50,5126,27,,,,14933.25,0
9693090,16:43:11,16:43:11,5127,28,,,,15037.27,0
9693090,16:43:57,16:43:57,5128,29,,,,15269.21,0
9693090,16:44:52,16:44:52,5129,30,,,,15495.72,0
9693090,16:45:42,16:45:42,5130,31,,,,15697.82,0
9693090,16:46:28,16:46:28,5131,32,,,,15957.96,0
9693090,16:47:00,16:47:00,177,33,,,,16121.69,0
9693090,16:48:15,16:48:15,178,34,,,,16551.62,0
9693090,16:48:47,16:48:47,179,35,,,,16761.4,0
9693090,16:49:58,16:49:58,181,36,,,,17221.74,0
9693090,16:50:46,16:50:46,9657,37,,,,17487.29,0
9693090,16:52:00,16:52:00,9124,38,,,,17868.1,
9693090,16:53:13,16:53:13,7808,39,,,,18123.77,0
9693090,16:56:00,16:56:00,8715,40,,1,,18841,
10436020,20:25:00,20:25:00,9124,1,,,1,0,
10436020,20:26:07,20:26:07,420,2,,,,521.61,0
10436020,20:26:36,20:26:36,5110,3,,,,729.29,0
10436020,20:27:04,20:27:04,75,4,,,,965.07,0
10436020,20:27:43,20:27:43,76,5,,,,1352.53,0
10436020,20:28:06,20:28:06,5111,6,,,,1515.17,0
10436020,20:28:33,20:28:33,5112,7,,,,1761.07,0
10436020,20:29:12,20:29:12,5113,8,,,,1986.87,0
10436020,20:29:53,20:29:53,5114,9,,,,2287.62,0
10436020,20:30:19,20:30:19,5115,10,,,,2528.08,0
10436020,20:30:49,20:30:49,5116,11,,,,2762.61,0
10436020,20:31:22,20:31:22,5117,12,,,,3040.26,0
10436020,20:31:54,20:31:54,5118,13,,,,3330.15,0
10436020,20:32:43,20:32:43,78,14,,,,3533.45,0
10436020,20:33:06,20:33:06,79,15,,,,3686.67,0
10436020,20:33:53,20:33:53,80,16,,,,4158.36,0
10436020,20:34:38,20:34:38,81,17,,,,4615.84,0
10436020,20:34:47,20:34:47,4983,18,,,,4679.46,0
10436020,20:35:27,20:35:27,5119,19,,,,5112.3,0
10436020,20:35:40,20:35:40,5120,20,,,,5207.75,0
10436020,20:37:00,20:37:00,9654,21,,1,,5980.71,
10436030,20:25:00,20:25:00,9124,1,,,1,0,
10436030,20:26:07,20:26:07,420,2,,,,521.61,0
10436030,20:26:36,20:26:36,5110,3,,,,729.29,0
10436030,20:27:04,20:27:04,75,4,,,,965.07,0
10436030,20:27:43,20:27:43,76,5,,,,1352.53,0
10436030,20:28:06,20:28:06,5111,6,,,,1515.17,0
10436030,20:28:33,20:28:33,5112,7,,,,1761.07,0
10436030,20:29:12,20:29:12,5113,8,,,,1986.87,0
10436030,20:29:53,20:29:53,5114,9,,,,2287.62,0
10436030,20:30:19,20:30:19,5115,10,,,,2528.08,0
10436030,20:30:49,20:30:49,5116,11,,,,2762.61,0
10436030,20:31:22,20:31:22,5117,12,,,,3040.26,0
10436030,20:31:54,20:31:54,5118,13,,,,3330.15,0
10436030,20:32:43,20:32:43,78,14,,,,3533.45,0
10436030,20:33:06,20:33:06,79,15,,,,3686.67,0
10436030,20:33:53,20:33:53,80,16,,,,4158.36,0
10436030,20:34:38,20:34:38,81,17,,,,4615.84,0
10436030,20:34:47,20:34:47,4983,18,,,,4679.46,0
10436030,20:35:27,20:35:27,5119,19,,,,5112.3,0
10436030,20:35:40,20:35:40,5120,20,,,,5207.75,0
10436030,20:37:00,20:37:00,9654,21,,1,,5980.71,
10436040,20:25:00,20:25:00,9124,1,,,1,0,
10436040,20:26:07,20:26:07,420,2,,,,521.61,0
10436040,20:26:36,20:26:36,5110,3,,,,729.29,0
10436040,20:27:04,20:27:04,75,4,,,,965.07,0
10436040,20:27:43,20:27:43,76,5,,,,1352.53,0
10436040,20:28:06,20:28:06,5111,6,,,,1515.17,0
10436040,20:28:33,20:28:33,5112,7,,,,1761.07,0
10436040,20:29:12,20:29:12,5113,8,,,,1986.87,0
10436040,20:29:53,20:29:53,5114,9,,,,2287.62,0
10436040,20:30:19,20:30:19,5115,10,,,,2528.08,0
10436040,20:30:49,20:30:49,5116,11,,,,2762.61,0
10436040,20:31:22,20:31:22,5117,12,,,,3040.26,0
10436040,20:31:54,20:31:54,5118,13,,,,3330.15,0
10436040,20:32:43,20:32:43,78,14,,,,3533.45,0
10436040,20:33:06,20:33:06,79,15,,,,3686.67,0
10436040,20:33:53,20:33:53,80,16,,,,4158.36,0
10436040,20:34:38,20:34:38,81,17,,,,4615.84,0
10436040,20:34:47,20:34:47,4983,18,,,,4679.46,0
10436040,20:35:27,20:35:27,5119,19,,,,5112.3,0
10436040,20:35:40,20:35:40,5120,20,,,,5207.75,0
10436040,20:37:00,20:37:00,9654,21,,1,,5980.71,
10436050,20:25:00,20:25:00,9124,1,,,1,0,
10436050,20:26:07,20:26:07,420,2,,,,521.61,0
10436050,20:26:36,20:26:36,5110,3,,,,729.29,0
10436050,20:27:04,20:27:04,75,4,,,,965.07,0
10436050,20:27:43,20:27:43,76,5,,,,1352.53,0
10436050,20:28:06,20:28:06,5111,6,,,,1515.17,0
10436050,20:28:33,20:28:33,5112,7,,,,1761.07,0
10436050,20:29:12,20:29:12,5113,8,,,,1986.87,0
10436050,20:29:53,20:29:53,5114,9,,,,2287.62,0
10436050,20:30:19,20:30:19,5115,10,,,,2528.08,0
10436050,20:30:49,20:30:49,5116,11,,,,2762.61,0
10436050,20:31:22,20:31:22,5117,12,,,,3040.26,0
10436050,20:31:54,20:31:54,5118,13,,,,3330.15,0
10436050,20:32:43,20:32:43,78,14,,,,3533.45,0
10436050,20:33:06,20:33:06,79,15,,,,3686.67,0
10436050,20:33:53,20:33:53,80,16,,,,4158.36,0
10436050,20:34:38,20:34:38,81,17,,,,4615.84,0
10436050,20:34:47,20:34:47,4983,18,,,,4679.46,0
10436050,20:35:27,20:35:27,5119,19,,,,5112.3,0
10436050,20:35:40,20:35:40,5120,20,,,,5207.75,0
10436050,20:37:00,20:37:00,9654,21,,1,,5980.71,
10436060,20:25:00,20:25:00,9124,1,,,1,0,
10436060,20:26:07,20:26:07,420,2,,,,521.61,0
10436060,20:26:36,20:26:36,5110,3,,,,729.29,0
10436060,20:27:04,20:27:04,75,4,,,,965.07,0
10436060,20:27:43,20:27:43,76,5,,,,1352.53,0
10436060,20:28:06,20:28:06,5111,6,,,,1515.17,0
10436060,20:28:33,20:28:33,5112,7,,,,1761.07,0
10436060,20:29:12,20:29:12,5113,8,,,,1986.87,0
10436060,20:29:53,20:29:53,5114,9,,,,2287.62,0
10436060,20:30:19,20:30:19,5115,10,,,,2528.08,0
10436060,20:30:49,20:30:49,5116,11,,,,2762.61,0
10436060,20:31:22,20:31:22,5117,12,,,,3040.26,0
10436060,20:31:54,20:31:54,5118,13,,,,3330.15,0
10436060,20:32:43,20:32:43,78,14,,,,3533.45,0
10436060,20:33:06,20:33:06,79,15,,,,3686.67,0
10436060,20:33:53,20:33:53,80,16,,,,4158.36,0
10436060,20:34:38,20:34:38,81,17,,,,4615.84,0
10436060,20:34:47,20:34:47,4983,18,,,,4679.46,0
10436060,20:35:27,20:35:27,5119,19,,,,5112.3,0
10436060,20:35:40,20:35:40,5120,20,,,,5207.75,0
10436060,20:37:00,20:37:00,9654,21,,1,,5980.71,
10436120,20:25:00,20:25:00,9124,1,,,1,0,
10436120,20:26:07,20:26:07,420,2,,,,521.61,0
10436120,20:26:36,20:26:36,5110,3,,,,729.29,0
10436120,20:27:04,20:27:04,75,4,,,,965.07,0
10436120,20:27:43,20:27:43,76,5,,,,1352.53,0
10436120,20:28:06,20:28:06,5111,6,,,,1515.17,0
10436120,20:28:33,20:28:33,5112,7,,,,1761.07,0
10436120,20:29:12,20:29:12,5113,8,,,,1986.87,0
10436120,20:29:53,20:29:53,5114,9,,,,2287.62,0
10436120,20:30:19,20:30:19,5115,10,,,,2528.08,0
10436120,20:30:49,20:30:49,5116,11,,,,2762.61,0
10436120,20:31:22,20:31:22,5117,12,,,,3040.26,0
10436120,20:31:54,20:31:54,5118,13,,,,3330.15,0
10436120,20:32:43,20:32:43,78,14,,,,3533.45,0
10436120,20:33:06,20:33:06,79,15,,,,3686.67,0
10436120,20:33:53,20:33:53,80,16,,,,4158.36,0
10436120,20:34:38,20:34:38,81,17,,,,4615.84,0
10436120,20:34:47,20:34:47,4983,18,,,,4679.46,0
10436120,20:35:27,20:35:27,5119,19,,,,5112.3,0
10436120,20:35:40,20:35:40,5120,20,,,,5207.75,0
10436120,20:37:00,20:37:00,9654,21,,1,,5980.71,
1079110,21:04:00,21:04:00,9124,1,,,1,0,
1079110,21:05:18,21:05:18,420,2,,,,521.61,0
1079110,21:05:53,21:05:53,5110,3,,,,729.29,0
1079110,21:06:24,21:06:24,75,4,,,,965.07,0
1079110,21:07:11,21:07:11,76,5,,,,1352.53,0
1079110,21:07:37,21:07:37,5111,6,,,,1515.17,0
1079110,21:08:09,21:08:09,5112,7,,,,1761.07,0
1079110,21:08:54,21:08:54,5113,8,,,,1986.87,0
1079110,21:09:42,21:09:42,5114,9,,,,2287.62,0
1079110,21:10:12,21:10:12,5115,10,,,,2528.08,0
1079110,21:10:47,21:10:47,5116,11,,,,2762.61,0
1079110,21:11:25,21:11:25,5117,12,,,,3040.26,0
1079110,21:12:04,21:12:04,5118,13,,,,3330.15,0
1079110,21:13:00,21:13:00,78,14,,,,3533.45,0
1079110,21:13:27,21:13:27,79,15,,,,3686.67,0
1079110,21:14:22,21:14:22,80,16,,,,4158.36,0
1079110,21:15:15,21:15:15,81,17,,,,4615.84,0
1079110,21:15:25,21:15:25,4983,18,,,,4679.46,0
1079110,21:16:11,21:16:11,5119,19,,,,5112.3,0
1079110,21:16:26,21:16:26,5120,20,,,,5207.75,0
1079110,21:18:00,21:18:00,9654,21,,1,,5980.71,
10963090,23:22:00,23:22:00,9124,1,,,1,0,
10963090,23:23:01,23:23:01,420,2,,,,521.61,0
10963090,23:23:28,23:23:28,5110,3,,,,729.29,0
10963090,23:23:53,23:23:53,75,4,,,,965.07,0
10963090,23:24:30,23:24:30,76,5,,,,1352.53,0
10963090,23:24:51,23:24:51,5111,6,,,,1515.17,0
10963090,23:25:16,23:25:16,5112,7,,,,1761.07,0
10963090,23:25:51,23:25:51,5113,8,,,,1986.87,0
10963090,23:26:29,23:26:29,5114,9,,,,2287.62,0
10963090,23:26:52,23:26:52,5115,10,,,,2528.08,0
10963090,23:27:20,23:27:20,5116,11,,,,2762.61,0
10963090,23:27:50,23:27:50,5117,12,,,,3040.26,0
10963090,23:28:20,23:28:20,5118,13,,,,3330.15,0
10963090,23:29:04,23:29:04,78,14,,,,3533.45,0
10963090,23:29:25,23:29:25,79,15,,,,3686.67,0
10963090,23:30:08,23:30:08,80,16,,,,4158.36,0
10963090,23:30:50,23:30:50,81,17,,,,4615.84,0
10963090,23:30:58,23:30:58,4983,18,,,,4679.46,0
10963090,23:31:35,23:31:35,5119,19,,,,5112.3,0
10963090,23:31:46,23:31:46,5120,20,,,,5207.75,0
10963090,23:33:00,23:33:00,9654,21,,1,,5980.71,
11034070,18:04:00,18:04:00,9124,1,,,1,0,
11034070,18:05:18,18:05:18,420,2,,,,521.61,0
11034070,18:05:53,18:05:53,5110,3,,,,729.29,0
11034070,18:06:24,18:06:24,75,4,,,,965.07,0
11034070,18:07:11,18:07:11,76,5,,,,1352.53,0
11034070,18:07:37,18:07:37,5111,6,,,,1515.17,0
11034070,18:08:09,18:08:09,5112,7,,,,1761.07,0
11034070,18:08:54,18:08:54,5113,8,,,,1986.87,0
11034070,18:09:42,18:09:42,5114,9,,,,2287.62,0
11034070,18:10:12,18:10:12,5115,10,,,,2528.08,0
11034070,18:10:47,18:10:47,5116,11,,,,2762.61,0
11034070,18:11:25,18:11:25,5117,12,,,,3040.26,0
11034070,18:12:04,18:12:04,5118,13,,,,3330.15,0
11034070,18:13:00,18:13:00,78,14,,,,3533.45,0
11034070,18:13:27,18:13:27,79,15,,,,3686.67,0
11034070,18:14:22,18:14:22,80,16,,,,4158.36,0
11034070,18:15:15,18:15:15,81,17,,,,4615.84,0
11034070,18:15:25,18:15:25,4983,18,,,,4679.46,0
11034070,18:16:11,18:16:11,5119,19,,,,5112.3,0
11034070,18:16:26,18:16:26,5120,20,,,,5207.75,0
11034070,18:18:00,18:18:00,9654,21,,1,,5980.71,
12459110,15:04:00,15:04:00,9124,1,,,1,0,
12459110,15:05:18,15:05:18,420,2,,,,521.61,0
12459110,15:05:53,15:05:53,5110,3,,,,729.29,0
12459110,15:06:24,15:06:24,75,4,,,,965.07,0
12459110,15:07:11,15:07:11,76,5,,,,1352.53,0
12459110,15:07:37,15:07:37,5111,6,,,,1515.17,0
12459110,15:08:09,15:08:09,5112,7,,,,1761.07,0
12459110,15:08:54,15:08:54,5113,8,,,,1986.87,0
12459110,15:09:42,15:09:42,5114,9,,,,2287.62,0
12459110,15:10:12,15:10:12,5115,10,,,,2528.08,0
12459110,15:10:47,15:10:47,5116,11,,,,2762.61,0
12459110,15:11:25,15:11:25,5117,12,,,,3040.26,0
12459110,15:12:04,15:12:04,5118,13,,,,3330.15,0
12459110,15:13:00,15:13:00,78,14,,,,3533.45,0
12459110,15:13:27,15:13:27,79,15,,,,3686.67,0
12459110,15:14:22,15:14:22,80,16,,,,4158.36,0
12459110,15:15:15,15:15:15,81,17,,,,4615.84,0
12459110,15:15:25,15:15:25,4983,18,,,,4679.46,0
12459110,15:16:11,15:16:11,5119,19,,,,5112.3,0
12459110,15:16:26,15:16:26,5120,20,,,,5207.75,0
12459110,15:18:00,15:18:00,9654,21,,1,,5980.71,
12500020,23:22:00,23:22:00,9124,1,,,1,0,
12500020,23:23:01,23:23:01,420,2,,,,521.61,0
12500020,23:23:28,23:23:28,5110,3,,,,729.29,0
12500020,23:23:53,23:23:53,75,4,,,,965.07,0
12500020,23:24:30,23:24:30,76,5,,,,1352.53,0
12500020,23:24:51,23:24:51,5111,6,,,,1515.17,0
12500020,23:25:16,23:25:16,5112,7,,,,1761.07,0
12500020,23:25:51,23:25:51,5113,8,,,,1986.87,0
12500020,23:26:29,23:26:29,5114,9,,,,2287.62,0
12500020,23:26:52,23:26:52,5115,10,,,,2528.08,0
12500020,23:27:20,23:27:20,5116,11,,,,2762.61,0
12500020,23:27:50,23:27:50,5117,12,,,,3040.26,0
12500020,23:28:20,23:28:20,5118,13,,,,3330.15,0
12500020,23:29:04,23:29:04,78,14,,,,3533.45,0
12500020,23:29:25,23:29:25,79,15,,,,3686.67,0
12500020,23:30:08,23:30:08,80,16,,,,4158.36,0
12500020,23:30:50,23:30:50,81,17,,,,4615.84,0
12500020,23:30:58,23:30:58,4983,18,,,,4679.46,0
12500020,23:31:35,23:31:35,5119,19,,,,5112.3,0
12500020,23:31:46,23:31:46,5120,20,,,,5207.75,0
12500020,23:33:00,23:33:00,9654,21,,1,,5980.71,
12500030,23:22:00,23:22:00,9124,1,,,1,0,
12500030,23:23:01,23:23:01,420,2,,,,521.61,0
12500030,23:23:28,23:23:28,5110,3,,,,729.29,0
12500030,23:23:53,23:23:53,75,4,,,,965.07,0
12500030,23:24:30,23:24:30,76,5,,,,1352.53,0
12500030,23:24:51,23:24:51,5111,6,,,,1515.17,0
12500030,23:25:16,23:25:16,5112,7,,,,1761.07,0
12500030,23:25:51,23:25:51,5113,8,,,,1986.87,0
12500030,23:26:29,23:26:29,5114,9,,,,2287.62,0
12500030,23:26:52,23:26:52,5115,10,,,,2528.08,0
12500030,23:27:20,23:27:20,5116,11,,,,2762.61,0
12500030,23:27:50,23:27:50,5117,12,,,,3040.26,0
12500030,23:28:20,23:28:20,5118,13,,,,3330.15,0
12500030,23:29:04,23:29:04,78,14,,,,3533.45,0
12500030,23:29:25,23:29:25,79,15,,,,3686.67,0
12500030,23:30:08,23:30:08,80,16,,,,4158.36,0
12500030,23:30:50,23:30:50,81,17,,,,4615.84,0
12500030,23:30:58,23:30:58,4983,18,,,,4679.46,0
12500030,23:31:35,23:31:35,5119,19,,,,5112.3,0
12500030,23:31:46,23:31:46,5120,20,,,,5207.75,0
12500030,23:33:00,23:33:00,9654,21,,1,,5980.71,
12500040,23:22:00,23:22:00,9124,1,,,1,0,
12500040,23:23:01,23:23:01,420,2,,,,521.61,0
12500040,23:23:28,23:23:28,5110,3,,,,729.29,0
12500040,23:23:53,23:23:53,75,4,,,,965.07,0
12500040,23:24:30,23:24:30,76,5,,,,1352.53,0
12500040,23:24:51,23:24:51,5111,6,,,,1515.17,0
12500040,23:25:16,23:25:16,5112,7,,,,1761.07,0
12500040,23:25:51,23:25:51,5113,8,,,,1986.87,0
12500040,23:26:29,23:26:29,5114,9,,,,2287.62,0
12500040,23:26:52,23:26:52,5115,10,,,,2528.08,0
12500040,23:27:20,23:27:20,5116,11,,,,2762.61,0
12500040,23:27:50,23:27:50,5117,12,,,,3040.26,0
12500040,23:28:20,23:28:20,5118,13,,,,3330.15,0
12500040,23:29:04,23:29:04,78,14,,,,3533.45,0
12500040,23:29:25,23:29:25,79,15,,,,3686.67,0
12500040,23:30:08,23:30:08,80,16,,,,4158.36,0
12500040,23:30:50,23:30:50,81,17,,,,4615.84,0
12500040,23:30:58,23:30:58,4983,18,,,,4679.46,0
12500040,23:31:35,23:31:35,5119,19,,,,5112.3,0
12500040,23:31:46,23:31:46,5120,20,,,,5207.75,0
12500040,23:33:00,23:33:00,9654,21,,1,,5980.71,
12500050,23:22:00,23:22:00,9124,1,,,1,0,
12500050,23:23:01,23:23:01,420,2,,,,521.61,0
12500050,23:23:28,23:23:28,5110,3,,,,729.29,0
12500050,23:23:53,23:23:53,75,4,,,,965.07,0
12500050,23:24:30,23:24:30,76,5,,,,1352.53,0
12500050,23:24:51,23:24:51,5111,6,,,,1515.17,0
12500050,23:25:16,23:25:16,5112,7,,,,1761.07,0
12500050,23:25:51,23:25:51,5113,8,,,,1986.87,0
12500050,23:26:29,23:26:29,5114,9,,,,2287.62,0
12500050,23:26:52,23:26:52,5115,10,,,,2528.08,0
12500050,23:27:20,23:27:20,5116,11,,,,2762.61,0
12500050,23:27:50,23:27:50,5117,12,,,,3040.26,0
12500050,23:28:20,23:28:20,5118,13,,,,3330.15,0
12500050,23:29:04,23:29:04,78,14,,,,3533.45,0
12500050,23:29:25,23:29:25,79,15,,,,3686.67,0
12500050,23:30:08,23:30:08,80,16,,,,4158.36,0
12500050,23:30:50,23:30:50,81,17,,,,4615.84,0
12500050,23:30:58,23:30:58,4983,18,,,,4679.46,0
12500050,23:31:35,23:31:35,5119,19,,,,5112.3,0
12500050,23:31:46,23:31:46,5120,20,,,,5207.75,0
12500050,23:33:00,23:33:00,9654,21,,1,,5980.71,
12500060,23:22:00,23:22:00,9124,1,,,1,0,
12500060,23:23:01,23:23:01,420,2,,,,521.61,0
12500060,23:23:28,23:23:28,5110,3,,,,729.29,0
12500060,23:23:53,23:23:53,75,4,,,,965.07,0
12500060,23:24:30,23:24:30,76,5,,,,1352.53,0
12500060,23:24:51,23:24:51,5111,6,,,,1515.17,0
12500060,23:25:16,23:25:16,5112,7,,,,1761.07,0
12500060,23:25:51,23:25:51,5113,8,,,,1986.87,0
12500060,23:26:29,23:26:29,5114,9,,,,2287.62,0
12500060,23:26:52,23:26:52,5115,10,,,,2528.08,0
12500060,23:27:20,23:27:20,5116,11,,,,2762.61,0
12500060,23:27:50,23:27:50,5117,12,,,,3040.26,0
12500060,23:28:20,23:28:20,5118,13,,,,3330.15,0
12500060,23:29:04,23:29:04,78,14,,,,3533.45,0
12500060,23:29:25,23:29:25,79,15,,,,3686.67,0
12500060,23:30:08,23:30:08,80,16,,,,4158.36,0
12500060,23:30:50,23:30:50,81,17,,,,4615.84,0
12500060,23:30:58,23:30:58,4983,18,,,,4679.46,0
12500060,23:31:35,23:31:35,5119,19,,,,5112.3,0
12500060,23:31:46,23:31:46,5120,20,,,,5207.75,0
12500060,23:33:00,23:33:00,9654,21,,1,,5980.71,
12500120,23:22:00,23:22:00,9124,1,,,1,0,
12500120,23:23:01,23:23:01,420,2,,,,521.61,0
12500120,23:23:28,23:23:28,5110,3,,,,729.29,0
12500120,23:23:53,23:23:53,75,4,,,,965.07,0
12500120,23:24:30,23:24:30,76,5,,,,1352.53,0
12500120,23:24:51,23:24:51,5111,6,,,,1515.17,0
12500120,23:25:16,23:25:16,5112,7,,,,1761.07,0
12500120,23:25:51,23:25:51,5113,8,,,,1986.87,0
12500120,23:26:29,23:26:29,5114,9,,,,2287.62,0
12500120,23:26:52,23:26:52,5115,10,,,,2528.08,0
12500120,23:27:20,23:27:20,5116,11,,,,2762.61,0
12500120,23:27:50,23:27:50,5117,12,,,,3040.26,0
12500120,23:28:20,23:28:20,5118,13,,,,3330.15,0
12500120,23:29:04,23:29:04,78,14,,,,3533.45,0
12500120,23:29:25,23:29:25,79,15,,,,3686.67,0
12500120,23:30:08,23:30:08,80,16,,,,4158.36,0
12500120,23:30:50,23:30:50,81,17,,,,4615.84,0
12500120,23:30:58,23:30:58,4983,18,,,,4679.46,0
12500120,23:31:35,23:31:35,5119,19,,,,5112.3,0
12500120,23:31:46,23:31:46,5120,20,,,,5207.75,0
12500120,23:33:00,23:33:00,9654,21,,1,,5980.71,
1286070,15:04:00,15:04:00,9124,1,,,1,0,
1286070,15:05:18,15:05:18,420,2,,,,521.61,0
1286070,15:05:53,15:05:53,5110,3,,,,729.29,0
1286070,15:06:24,15:06:24,75,4,,,,965.07,0
1286070,15:07:11,15:07:11,76,5,,,,1352.53,0
1286070,15:07:37,15:07:37,5111,6,,,,1515.17,0
1286070,15:08:09,15:08:09,5112,7,,,,1761.07,0
1286070,15:08:54,15:08:54,5113,8,,,,1986.87,0
1286070,15:09:42,15:09:42,5114,9,,,,2287.62,0
1286070,15:10:12,15:10:12,5115,10,,,,2528.08,0
1286070,15:10:47,15:10:47,5116,11,,,,2762.61,0
1286070,15:11:25,15:11:25,5117,12,,,,3040.26,0
1286070,15:12:04,15:12:04,5118,13,,,,3330.15,0
1286070,15:13:00,15:13:00,78,14,,,,3533.45,0
1286070,15:13:27,15:13:27,79,15,,,,3686.67,0
1286070,15:14:22,15:14:22,80,16,,,,4158.36,0
1286070,15:15:15,15:15:15,81,17,,,,4615.84,0
1286070,15:15:25,15:15:25,4983,18,,,,4679.46,0
1286070,15:16:11,15:16:11,5119,19,,,,5112.3,0
1286070,15:16:26,15:16:26,5120,20,,,,5207.75,0
1286070,15:18:00,15:18:00,9654,21,,1,,5980.71,
13161090,20:55:00,20:55:00,9124,1,,,1,0,
13161090,20:56:07,20:56:07,420,2,,,,521.61,0
13161090,20:56:36,20:56:36,5110,3,,,,729.29,0
13161090,20:57:04,20:57:04,75,4,,,,965.07,0
13161090,20:57:43,20:57:43,76,5,,,,1352.53,0
13161090,20:58:06,20:58:06,5111,6,,,,1515.17,0
13161090,20:58:33,20:58:33,5112,7,,,,1761.07,0
13161090,20:59:12,20:59:12,5113,8,,,,1986.87,0
13161090,20:59:53,20:59:53,5114,9,,,,2287.62,0
13161090,21:00:19,21:00:19,5115,10,,,,2528.08,0
13161090,21:00:49,21:00:49,5116,11,,,,2762.61,0
13161090,21:01:22,21:01:22,5117,12,,,,3040.26,0
13161090,21:01:54,21:01:54,5118,13,,,,3330.15,0
13161090,21:02:43,21:02:43,78,14,,,,3533.45,0
13161090,21:03:06,21:03:06,79,15,,,,3686.67,0
13161090,21:03:53,21:03:53,80,16,,,,4158.36,0
13161090,21:04:38,21:04:38,81,17,,,,4615.84,0
13161090,21:04:47,21:04:47,4983,18,,,,4679.46,0
13161090,21:05:27,21:05:27,5119,19,,,,5112.3,0
13161090,21:05:40,21:05:40,5120,20,,,,5207.75,0
13161090,21:07:00,21:07:00,9654,21,,1,,5980.71,
13651020,18:26:00,18:26:00,9124,1,,,1,0,
13651020,18:27:07,18:27:07,420,2,,,,521.61,0
13651020,18:27:36,18:27:36,5110,3,,,,729.29,0
13651020,18:28:04,18:28:04,75,4,,,,965.07,0
13651020,18:28:43,18:28:43,76,5,,,,1352.53,0
13651020,18:29:06,18:29:06,5111,6,,,,1515.17,0
13651020,18:29:33,18:29:33,5112,7,,,,1761.07,0
13651020,18:30:12,18:30:12,5113,8,,,,1986.87,0
13651020,18:30:53,18:30:53,5114,9,,,,2287.62,0
13651020,18:31:19,18:31:19,5115,10,,,,2528.08,0
13651020,18:31:49,18:31:49,5116,11,,,,2762.61,0
13651020,18:32:22,18:32:22,5117,12,,,,3040.26,0
13651020,18:32:54,18:32:54,5118,13,,,,3330.15,0
13651020,18:33:43,18:33:43,78,14,,,,3533.45,0
13651020,18:34:06,18:34:06,79,15,,,,3686.67,0
13651020,18:34:53,18:34:53,80,16,,,,4158.36,0
13651020,18:35:38,18:35:38,81,17,,,,4615.84,0
13651020,18:35:47,18:35:47,4983,18,,,,4679.46,0
13651020,18:36:27,18:36:27,5119,19,,,,5112.3,0
13651020,18:36:40,18:36:40,5120,20,,,,5207.75,0
13651020,18:38:00,18:38:00,9654,21,,1,,5980.71,
13651030,18:26:00,18:26:00,9124,1,,,1,0,
13651030,18:27:07,18:27:07,420,2,,,,521.61,0
13651030,18:27:36,18:27:36,5110,3,,,,729.29,0
13651030,18:28:04,18:28:04,75,4,,,,965.07,0
13651030,18:28:43,18:28:43,76,5,,,,1352.53,0
13651030,18:29:06,18:29:06,5111,6,,,,1515.17,0
13651030,18:29:33,18:29:33,5112,7,,,,1761.07,0
13651030,18:30:12,18:30:12,5113,8,,,,1986.87,0
13651030,18:30:53,18:30:53,5114,9,,,,2287.62,0
13651030,18:31:19,18:31:19,5115,10,,,,2528.08,0
13651030,18:31:49,18:31:49,5116,11,,,,2762.61,0
13651030,18:32:22,18:32:22,5117,12,,,,3040.26,0
13651030,18:32:54,18:32:54,5118,13,,,,3330.15,0
13651030,18:33:43,18:33:43,78,14,,,,3533.45,0
13651030,18:34:06,18:34:06,79,15,,,,3686.67,0
13651030,18:34:53,18:34:53,80,16,,,,4158.36,0
13651030,18:35:38,18:35:38,81,17,,,,4615.84,0
13651030,18:35:47,18:35:47,4983,18,,,,4679.46,0
13651030,18:36:27,18:36:27,5119,19,,,,5112.3,0
13651030,18:36:40,18:36:40,5120,20,,,,5207.75,0
13651030,18:38:00,18:38:00,9654,21,,1,,5980.71,
13651040,18:26:00,18:26:00,9124,1,,,1,0,
13651040,18:27:07,18:27:07,420,2,,,,521.61,0
13651040,18:27:36,18:27:36,5110,3,,,,729.29,0
13651040,18:28:04,18:28:04,75,4,,,,965.07,0
13651040,18:28:43,18:28:43,76,5,,,,1352.53,0
13651040,18:29:06,18:29:06,5111,6,,,,1515.17,0
13651040,18:29:33,18:29:33,5112,7,,,,1761.07,0
13651040,18:30:12,18:30:12,5113,8,,,,1986.87,0
13651040,18:30:53,18:30:53,5114,9,,,,2287.62,0
13651040,18:31:19,18:31:19,5115,10,,,,2528.08,0
13651040,18:31:49,18:31:49,5116,11,,,,2762.61,0
13651040,18:32:22,18:32:22,5117,12,,,,3040.26,0
13651040,18:32:54,18:32:54,5118,13,,,,3330.15,0
13651040,18:33:43,18:33:43,78,14,,,,3533.45,0
13651040,18:34:06,18:34:06,79,15,,,,3686.67,0
13651040,18:34:53,18:34:53,80,16,,,,4158.36,0
13651040,18:35:38,18:35:38,81,17,,,,4615.84,0
13651040,18:35:47,18:35:47,4983,18,,,,4679.46,0
13651040,18:36:27,18:36:27,5119,19,,,,5112.3,0
13651040,18:36:40,18:36:40,5120,20,,,,5207.75,0
13651040,18:38:00,18:38:00,9654,21,,1,,5980.71,
13651050,18:26:00,18:26:00,9124,1,,,1,0,
13651050,18:27:07,18:27:07,420,2,,,,521.61,0
13651050,18:27:36,18:27:36,5110,3,,,,729.29,0
13651050,18:28:04,18:28:04,75,4,,,,965.07,0
13651050,18:28:43,18:28:43,76,5,,,,1352.53,0
13651050,18:29:06,18:29:06,5111,6,,,,1515.17,0
13651050,18:29:33,18:29:33,5112,7,,,,1761.07,0
13651050,18:30:12,18:30:12,5113,8,,,,1986.87,0
13651050,18:30:53,18:30:53,5114,9,,,,2287.62,0
13651050,18:31:19,18:31:19,5115,10,,,,2528.08,0
13651050,18:31:49,18:31:49,5116,11,,,,2762.61,0
13651050,18:32:22,18:32:22,5117,12,,,,3040.26,0
13651050,18:32:54,18:32:54,5118,13,,,,3330.15,0
13651050,18:33:43,18:33:43,78,14,,,,3533.45,0
13651050,18:34:06,18:34:06,79,15,,,,3686.67,0
13651050,18:34:53,18:34:53,80,16,,,,4158.36,0
13651050,18:35:38,18:35:38,81,17,,,,4615.84,0
13651050,18:35:47,18:35:47,4983,18,,,,4679.46,0
13651050,18:36:27,18:36:27,5119,19,,,,5112.3,0
13651050,18:36:40,18:36:40,5120,20,,,,5207.75,0
13651050,18:38:00,18:38:00,9654,21,,1,,5980.71,
13651060,18:26:00,18:26:00,9124,1,,,1,0,
13651060,18:27:07,18:27:07,420,2,,,,521.61,0
13651060,18:27:36,18:27:36,5110,3,,,,729.29,0
13651060,18:28:04,18:28:04,75,4,,,,965.07,0
13651060,18:28:43,18:28:43,76,5,,,,1352.53,0
13651060,18:29:06,18:29:06,5111,6,,,,1515.17,0
13651060,18:29:33,18:29:33,5112,7,,,,1761.07,0
13651060,18:30:12,18:30:12,5113,8,,,,1986.87,0
13651060,18:30:53,18:30:53,5114,9,,,,2287.62,0
13651060,18:31:19,18:31:19,5115,10,,,,2528.08,0
13651060,18:31:49,18:31:49,5116,11,,,,2762.61,0
13651060,18:32:22,18:32:22,5117,12,,,,3040.26,0
13651060,18:32:54,18:32:54,5118,13,,,,3330.15,0
13651060,18:33:43,18:33:43,78,14,,,,3533.45,0
13651060,18:34:06,18:34:06,79,15,,,,3686.67,0
13651060,18:34:53,18:34:53,80,16,,,,4158.36,0
13651060,18:35:38,18:35:38,81,17,,,,4615.84,0
13651060,18:35:47,18:35:47,4983,18,,,,4679.46,0
13651060,18:36:27,18:36:27,5119,19,,,,5112.3,0
13651060,18:36:40,18:36:40,5120,20,,,,5207.75,0
13651060,18:38:00,18:38:00,9654,21,,1,,5980.71,
13651120,18:26:00,18:26:00,9124,1,,,1,0,
13651120,18:27:07,18:27:07,420,2,,,,521.61,0
13651120,18:27:36,18:27:36,5110,3,,,,729.29,0
13651120,18:28:04,18:28:04,75,4,,,,965.07,0
13651120,18:28:43,18:28:43,76,5,,,,1352.53,0
13651120,18:29:06,18:29:06,5111,6,,,,1515.17,0
13651120,18:29:33,18:29:33,5112,7,,,,1761.07,0
13651120,18:30:12,18:30:12,5113,8,,,,1986.87,0
13651120,18:30:53,18:30:53,5114,9,,,,2287.62,0
13651120,18:31:19,18:31:19,5115,10,,,,2528.08,0
13651120,18:31:49,18:31:49,5116,11,,,,2762.61,0
13651120,18:32:22,18:32:22,5117,12,,,,3040.26,0
13651120,18:32:54,18:32:54,5118,13,,,,3330.15,0
13651120,18:33:43,18:33:43,78,14,,,,3533.45,0
13651120,18:34:06,18:34:06,79,15,,,,3686.67,0
13651120,18:34:53,18:34:53,80,16,,,,4158.36,0
13651120,18:35:38,18:35:38,81,17,,,,4615.84,0
13651120,18:35:47,18:35:47,4983,18,,,,4679.46,0
13651120,18:36:27,18:36:27,5119,19,,,,5112.3,0
13651120,18:36:40,18:36:40,5120,20,,,,5207.75,0
13651120,18:38:00,18:38:00,9654,21,,1,,5980.71,
15506090,16:31:00,16:31:00,8715,1,,,1,0,
15506090,16:32:14,16:32:14,5511,2,,,,322.6,0
15506090,16:33:04,16:33:04,7807,3,,,,617.85,0
15506090,16:35:02,16:35:02,181,4,,,,1372.28,0
15506090,16:35:49,16:35:49,9657,5,,,,1637.83,0
15506090,16:37:00,16:37:00,9124,6,,,,2018.65,
15506090,16:38:12,16:38:12,420,7,,,,2540.26,0
15506090,16:38:45,16:38:45,5110,8,,,,2747.94,0
15506090,16:39:14,16:39:14,75,9,,,,2983.72,0
15506090,16:39:57,16:39:57,76,10,,,,3371.18,0
15506090,16:40:22,16:40:22,5111,11,,,,3533.82,0
15506090,16:40:51,16:40:51,5112,12,,,,3779.72,0
15506090,16:41:33,16:41:33,5113,13,,,,4005.52,0
15506090,16:42:18,16:42:18,5114,14,,,,4306.27,0
15506090,16:42:45,16:42:45,5115,15,,,,4546.73,0
15506090,16:43:18,16:43:18,5116,16,,,,4781.26,0
15506090,16:43:53,16:43:53,5117,17,,,,5058.91,0
15506090,16:44:29,16:44:29,5118,18,,,,5348.8,0
15506090,16:45:21,16:45:21,78,19,,,,5552.1,0
15506090,16:45:46,16:45:46,79,20,,,,5705.32,0
15506090,16:46:37,16:46:37,80,21,,,,6177.01,0
15506090,16:47:27,16:47:27,81,22,,,,6634.49,0
15506090,16:47:36,16:47:36,4983,23,,,,6698.11,0
15506090,16:48:25,16:48:25,5119,24,,,,7130.47,0
15506090,16:48:38,16:48:38,5120,25,,,,7228.58,0
15506090,16:50:00,16:50:00,9654,26,,1,,8019.85,
15827020,19:25:00,19:25:00,9124,1,,,1,0,
15827020,19:26:07,19:26:07,420,2,,,,521.61,0
15827020,19:26:36,19:26:36,5110,3,,,,729.29,0
15827020,19:27:04,19:27:04,75,4,,,,965.07,0
15827020,19:27:43,19:27:43,76,5,,,,1352.53,0
15827020,19:28:06,19:28:06,5111,6,,,,1515.17,0
15827020,19:28:33,19:28:33,5112,7,,,,1761.07,0
15827020,19:29:12,19:29:12,5113,8,,,,1986.87,0
15827020,19:29:53,19:29:53,5114,9,,,,2287.62,0
15827020,19:30:19,19:30:19,5115,10,,,,2528.08,0
15827020,19:30:49,19:30:49,5116,11,,,,2762.61,0
15827020,19:31:22,19:31:22,5117,12,,,,3040.26,0
15827020,19:31:54,19:31:54,5118,13,,,,3330.15,0
15827020,19:32:43,19:32:43,78,14,,,,3533.45,0
15827020,19:33:06,19:33:06,79,15,,,,3686.67,0
15827020,19:33:53,19:33:53,80,16,,,,4158.36,0
15827020,19:34:38,19:34:38,81,17,,,,4615.84,0
15827020,19:34:47,19:34:47,4983,18,,,,4679.46,0
15827020,19:35:27,19:35:27,5119,19,,,,5112.3,0
15827020,19:35:40,19:35:40,5120,20,,,,5207.75,0
15827020,19:37:00,19:37:00,9654,21,,1,,5980.71,
15827030,19:25:00,19:25:00,9124,1,,,1,0,
15827030,19:26:07,19:26:07,420,2,,,,521.61,0
15827030,19:26:36,19:26:36,5110,3,,,,729.29,0
15827030,19:27:04,19:27:04,75,4,,,,965.07,0
15827030,19:27:43,19:27:43,76,5,,,,1352.53,0
15827030,19:28:06,19:28:06,5111,6,,,,1515.17,0
15827030,19:28:33,19:28:33,5112,7,,,,1761.07,0
15827030,19:29:12,19:29:12,5113,8,,,,1986.87,0
15827030,19:29:53,19:29:53,5114,9,,,,2287.62,0
15827030,19:30:19,19:30:19,5115,10,,,,2528.08,0
15827030,19:30:49,19:30:49,5116,11,,,,2762.61,0
15827030,19:31:22,19:31:22,5117,12,,,,3040.26,0
15827030,19:31:54,19:31:54,5118,13,,,,3330.15,0
15827030,19:32:43,19:32:43,78,14,,,,3533.45,0
15827030,19:33:06,19:33:06,79,15,,,,3686.67,0
15827030,19:33:53,19:33:53,80,16,,,,4158.36,0
15827030,19:34:38,19:34:38,81,17,,,,4615.84,0
15827030,19:34:47,19:34:47,4983,18,,,,4679.46,0
15827030,19:35:27,19:35:27,5119,19,,,,5112.3,0
15827030,19:35:40,19:35:40,5120,20,,,,5207.75,0
15827030,19:37:00,19:37:00,9654,21,,1,,5980.71,
15827040,19:25:00,19:25:00,9124,1,,,1,0,
15827040,19:26:07,19:26:07,420,2,,,,521.61,0
15827040,19:26:36,19:26:36,5110,3,,,,729.29,0
15827040,19:27:04,19:27:04,75,4,,,,965.07,0
15827040,19:27:43,19:27:43,76,5,,,,1352.53,0
15827040,19:28:06,19:28:06,5111,6,,,,1515.17,0
15827040,19:28:33,19:28:33,5112,7,,,,1761.07,0
15827040,19:29:12,19:29:12,5113,8,,,,1986.87,0
15827040,19:29:53,19:29:53,5114,9,,,,2287.62,0
15827040,19:30:19,19:30:19,5115,10,,,,2528.08,0
15827040,19:30:49,19:30:49,5116,11,,,,2762.61,0
15827040,19:31:22,19:31:22,5117,12,,,,3040.26,0
15827040,19:31:54,19:31:54,5118,13,,,,3330.15,0
15827040,19:32:43,19:32:43,78,14,,,,3533.45,0
15827040,19:33:06,19:33:06,79,15,,,,3686.67,0
15827040,19:33:53,19:33:53,80,16,,,,4158.36,0
15827040,19:34:38,19:34:38,81,17,,,,4615.84,0
15827040,19:34:47,19:34:47,4983,18,,,,4679.46,0
15827040,19:35:27,19:35:27,5119,19,,,,5112.3,0
15827040,19:35:40,19:35:40,5120,20,,,,5207.75,0
15827040,19:37:00,19:37:00,9654,21,,1,,5980.71,
15827050,19:25:00,19:25:00,9124,1,,,1,0,
15827050,19:26:07,19:26:07,420,2,,,,521.61,0
15827050,19:26:36,19:26:36,5110,3,,,,729.29,0
15827050,19:27:04,19:27:04,75,4,,,,965.07,0
15827050,19:27:43,19:27:43,76,5,,,,1352.53,0
15827050,19:28:06,19:28:06,5111,6,,,,1515.17,0
15827050,19:28:33,19:28:33,5112,7,,,,1761.07,0
15827050,19:29:12,19:29:12,5113,8,,,,1986.87,0
15827050,19:29:53,19:29:53,5114,9,,,,2287.62,0
15827050,19:30:19,19:30:19,5115,10,,,,2528.08,0
15827050,19:30:49,19:30:49,5116,11,,,,2762.61,0
15827050,19:31:22,19:31:22,5117,12,,,,3040.26,0
15827050,19:31:54,19:31:54,5118,13,,,,3330.15,0
15827050,19:32:43,19:32:43,78,14,,,,3533.45,0
15827050,19:33:06,19:33:06,79,15,,,,3686.67,0
15827050,19:33:53,19:33:53,80,16,,,,4158.36,0
15827050,19:34:38,19:34:38,81,17,,,,4615.84,0
15827050,19:34:47,19:34:47,4983,18,,,,4679.46,0
15827050,19:35:27,19:35:27,5119,19,,,,5112.3,0
15827050,19:35:40,19:35:40,5120,20,,,,5207.75,0
15827050,19:37:00,19:37:00,9654,21,,1,,5980.71,
15827060,19:25:00,19:25:00,9124,1,,,1,0,
15827060,19:26:07,19:26:07,420,2,,,,521.61,0
15827060,19:26:36,19:26:36,5110,3,,,,729.29,0
15827060,19:27:04,19:27:04,75,4,,,,965.07,0
15827060,19:27:43,19:27:43,76,5,,,,1352.53,0
15827060,19:28:06,19:28:06,5111,6,,,,1515.17,0
15827060,19:28:33,19:28:33,5112,7,,,,1761.07,0
15827060,19:29:12,19:29:12,5113,8,,,,1986.87,0
15827060,19:29:53,19:29:53,5114,9,,,,2287.62,0
15827060,19:30:19,19:30:19,5115,10,,,,2528.08,0
15827060,19:30:49,19:30:49,5116,11,,,,2762.61,0
15827060,19:31:22,19:31:22,5117,12,,,,3040.26,0
15827060,19:31:54,19:31:54,5118,13,,,,3330.15,0
15827060,19:32:43,19:32:43,78,14,,,,3533.45,0
15827060,19:33:06,19:33:06,79,15,,,,3686.67,0
15827060,19:33:53,19:33:53,80,16,,,,4158.36,0
15827060,19:34:38,19:34:38,81,17,,,,4615.84,0
15827060,19:34:47,19:34:47,4983,18,,,,4679.46,0
15827060,19:35:27,19:35:27,5119,19,,,,5112.3,0
15827060,19:35:40,19:35:40,5120,20,,,,5207.75,0
15827060,19:37:00,19:37:00,9654,21,,1,,5980.71,
15827120,19:25:00,19:25:00,9124,1,,,1,0,
15827120,19:26:07,19:26:07,420,2,,,,521.61,0
15827120,19:26:36,19:26:36,5110,3,,,,729.29,0
15827120,19:27:04,19:27:04,75,4,,,,965.07,0
15827120,19:27:43,19:27:43,76,5,,,,1352.53,0
15827120,19:28:06,19:28:06,5111,6,,,,1515.17,0
15827120,19:28:33,19:28:33,5112,7,,,,1761.07,0
15827120,19:29:12,19:29:12,5113,8,,,,1986.87,0
15827120,19:29:53,19:29:53,5114,9,,,,2287.62,0
15827120,19:30:19,19:30:19,5115,10,,,,2528.08,0
15827120,19:30:49,19:30:49,5116,11,,,,2762.61,0
15827120,19:31:22,19:31:22,5117,12,,,,3040.26,0
15827120,19:31:54,19:31:54,5118,13,,,,3330.15,0
15827120,19:32:43,19:32:43,78,14,,,,3533.45,0
15827120,19:33:06,19:33:06,79,15,,,,3686.67,0
15827120,19:33:53,19:33:53,80,16,,,,4158.36,0
15827120,19:34:38,19:34:38,81,17,,,,4615.84,0
15827120,19:34:47,19:34:47,4983,18,,,,4679.46,0
15827120,19:35:27,19:35:27,5119,19,,,,5112.3,0
15827120,19:35:40,19:35:40,5120,20,,,,5207.75,0
15827120,19:37:00,19:37:00,9654,21,,1,,5980.71,
15911020,16:31:00,16:31:00,8715,1,,,1,0,
15911020,16:32:14,16:32:14,5511,2,,,,322.6,0
15911020,16:33:04,16:33:04,7807,3,,,,617.85,0
15911020,16:35:02,16:35:02,181,4,,,,1372.28,0
15911020,16:35:49,16:35:49,9657,5,,,,1637.83,0
15911020,16:37:00,16:37:00,9124,6,,,,2018.65,
15911020,16:38:12,16:38:12,420,7,,,,2540.26,0
15911020,16:38:45,16:38:45,5110,8,,,,2747.94,0
15911020,16:39:14,16:39:14,75,9,,,,2983.72,0
15911020,16:39:57,16:39:57,76,10,,,,3371.18,0
15911020,16:40:22,16:40:22,5111,11,,,,3533.82,0
15911020,16:40:51,16:40:51,5112,12,,,,3779.72,0
15911020,16:41:33,16:41:33,5113,13,,,,4005.52,0
15911020,16:42:18,16:42:18,5114,14,,,,4306.27,0
15911020,16:42:45,16:42:45,5115,15,,,,4546.73,0
15911020,16:43:18,16:43:18,5116,16,,,,4781.26,0
15911020,16:43:53,16:43:53,5117,17,,,,5058.91,0
15911020,16:44:29,16:44:29,5118,18,,,,5348.8,0
15911020,16:45:21,16:45:21,78,19,,,,5552.1,0
15911020,16:45:46,16:45:46,79,20,,,,5705.32,0
15911020,16:46:37,16:46:37,80,21,,,,6177.01,0
15911020,16:47:27,16:47:27,81,22,,,,6634.49,0
15911020,16:47:36,16:47:36,4983,23,,,,6698.11,0
15911020,16:48:25,16:48:25,5119,24,,,,7130.47,0
15911020,16:48:38,16:48:38,5120,25,,,,7228.58,0
15911020,16:50:00,16:50:00,9654,26,,1,,8019.85,
15911030,16:31:00,16:31:00,8715,1,,,1,0,
15911030,16:32:14,16:32:14,5511,2,,,,322.6,0
15911030,16:33:04,16:33:04,7807,3,,,,617.85,0
15911030,16:35:02,16:35:02,181,4,,,,1372.28,0
15911030,16:35:49,16:35:49,9657,5,,,,1637.83,0
15911030,16:37:00,16:37:00,9124,6,,,,2018.65,
15911030,16:38:12,16:38:12,420,7,,,,2540.26,0
15911030,16:38:45,16:38:45,5110,8,,,,2747.94,0
15911030,16:39:14,16:39:14,75,9,,,,2983.72,0
15911030,16:39:57,16:39:57,76,10,,,,3371.18,0
15911030,16:40:22,16:40:22,5111,11,,,,3533.82,0
15911030,16:40:51,16:40:51,5112,12,,,,3779.72,0
15911030,16:41:33,16:41:33,5113,13,,,,4005.52,0
15911030,16:42:18,16:42:18,5114,14,,,,4306.27,0
15911030,16:42:45,16:42:45,5115,15,,,,4546.73,0
15911030,16:43:18,16:43:18,5116,16,,,,4781.26,0
15911030,16:43:53,16:43:53,5117,17,,,,5058.91,0
15911030,16:44:29,16:44:29,5118,18,,,,5348.8,0
15911030,16:45:21,16:45:21,78,19,,,,5552.1,0
15911030,16:45:46,16:45:46,79,20,,,,5705.32,0
15911030,16:46:37,16:46:37,80,21,,,,6177.01,0
15911030,16:47:27,16:47:27,81,22,,,,6634.49,0
15911030,16:47:36,16:47:36,4983,23,,,,6698.11,0
15911030,16:48:25,16:48:25,5119,24,,,,7130.47,0
15911030,16:48:38,16:48:38,5120,25,,,,7228.58,0
15911030,16:50:00,16:50:00,9654,26,,1,,8019.85,
15911040,16:31:00,16:31:00,8715,1,,,1,0,
15911040,16:32:14,16:32:14,5511,2,,,,322.6,0
15911040,16:33:04,16:33:04,7807,3,,,,617.85,0
15911040,16:35:02,16:35:02,181,4,,,,1372.28,0
15911040,16:35:49,16:35:49,9657,5,,,,1637.83,0
15911040,16:37:00,16:37:00,9124,6,,,,2018.65,
15911040,16:38:12,16:38:12,420,7,,,,2540.26,0
15911040,16:38:45,16:38:45,5110,8,,,,2747.94,0
15911040,16:39:14,16:39:14,75,9,,,,2983.72,0
15911040,16:39:57,16:39:57,76,10,,,,3371.18,0
15911040,16:40:22,16:40:22,5111,11,,,,3533.82,0
15911040,16:40:51,16:40:51,5112,12,,,,3779.72,0
15911040,16:41:33,16:41:33,5113,13,,,,4005.52,0
15911040,16:42:18,16:42:18,5114,14,,,,4306.27,0
15911040,16:42:45,16:42:45,5115,15,,,,4546.73,0
15911040,16:43:18,16:43:18,5116,16,,,,4781.26,0
15911040,16:43:53,16:43:53,5117,17,,,,5058.91,0
15911040,16:44:29,16:44:29,5118,18,,,,5348.8,0
15911040,16:45:21,16:45:21,78,19,,,,5552.1,0
15911040,16:45:46,16:45:46,79,20,,,,5705.32,0
15911040,16:46:37,16:46:37,80,21,,,,6177.01,0
15911040,16:47:27,16:47:27,81,22,,,,6634.49,0
15911040,16:47:36,16:47:36,4983,23,,,,6698.11,0
15911040,16:48:25,16:48:25,5119,24,,,,7130.47,0
15911040,16:48:38,16:48:38,5120,25,,,,7228.58,0
15911040,16:50:00,16:50:00,9654,26,,1,,8019.85,
15911050,16:31:00,16:31:00,8715,1,,,1,0,
15911050,16:32:14,16:32:14,5511,2,,,,322.6,0
15911050,16:33:04,16:33:04,7807,3,,,,617.85,0
15911050,16:35:02,16:35:02,181,4,,,,1372.28,0
15911050,16:35:49,16:35:49,9657,5,,,,1637.83,0
15911050,16:37:00,16:37:00,9124,6,,,,2018.65,
15911050,16:38:12,16:38:12,420,7,,,,2540.26,0
15911050,16:38:45,16:38:45,5110,8,,,,2747.94,0
15911050,16:39:14,16:39:14,75,9,,,,2983.72,0
15911050,16:39:57,16:39:57,76,10,,,,3371.18,0
15911050,16:40:22,16:40:22,5111,11,,,,3533.82,0
15911050,16:40:51,16:40:51,5112,12,,,,3779.72,0
15911050,16:41:33,16:41:33,5113,13,,,,4005.52,0
15911050,16:42:18,16:42:18,5114,14,,,,4306.27,0
15911050,16:42:45,16:42:45,5115,15,,,,4546.73,0
15911050,16:43:18,16:43:18,5116,16,,,,4781.26,0
15911050,16:43:53,16:43:53,5117,17,,,,5058.91,0
15911050,16:44:29,16:44:29,5118,18,,,,5348.8,0
15911050,16:45:21,16:45:21,78,19,,,,5552.1,0
15911050,16:45:46,16:45:46,79,20,,,,5705.32,0
15911050,16:46:37,16:46:37,80,21,,,,6177.01,0
15911050,16:47:27,16:47:27,81,22,,,,6634.49,0
15911050,16:47:36,16:47:36,4983,23,,,,6698.11,0
15911050,16:48:25,16:48:25,5119,24,,,,7130.47,0
15911050,16:48:38,16:48:38,5120,25,,,,7228.58,0
15911050,16:50:00,16:50:00,9654,26,,1,,8019.85,
15911060,16:31:00,16:31:00,8715,1,,,1,0,
15911060,16:32:14,16:32:14,5511,2,,,,322.6,0
15911060,16:33:04,16:33:04,7807,3,,,,617.85,0
15911060,16:35:02,16:35:02,181,4,,,,1372.28,0
15911060,16:35:49,16:35:49,9657,5,,,,1637.83,0
15911060,16:37:00,16:37:00,9124,6,,,,2018.65,
15911060,16:38:12,16:38:12,420,7,,,,2540.26,0
15911060,16:38:45,16:38:45,5110,8,,,,2747.94,0
15911060,16:39:14,16:39:14,75,9,,,,2983.72,0
15911060,16:39:57,16:39:57,76,10,,,,3371.18,0
15911060,16:40:22,16:40:22,5111,11,,,,3533.82,0
15911060,16:40:51,16:40:51,5112,12,,,,3779.72,0
15911060,16:41:33,16:41:33,5113,13,,,,4005.52,0
15911060,16:42:18,16:42:18,5114,14,,,,4306.27,0
15911060,16:42:45,16:42:45,5115,15,,,,4546.73,0
15911060,16:43:18,16:43:18,5116,16,,,,4781.26,0
15911060,16:43:53,16:43:53,5117,17,,,,5058.91,0
15911060,16:44:29,16:44:29,5118,18,,,,5348.8,0
15911060,16:45:21,16:45:21,78,19,,,,5552.1,0
15911060,16:45:46,16:45:46,79,20,,,,5705.32,0
15911060,16:46:37,16:46:37,80,21,,,,6177.01,0
15911060,16:47:27,16:47:27,81,22,,,,6634.49,0
15911060,16:47:36,16:47:36,4983,23,,,,6698.11,0
15911060,16:48:25,16:48:25,5119,24,,,,7130.47,0
15911060,16:48:38,16:48:38,5120,25,,,,7228.58,0
15911060,16:50:00,16:50:00,9654,26,,1,,8019.85,
15911120,16:31:00,16:31:00,8715,1,,,1,0,
15911120,16:32:14,16:32:14,5511,2,,,,322.6,0
15911120,16:33:04,16:33:04,7807,3,,,,617.85,0
15911120,16:35:02,16:35:02,181,4,,,,1372.28,0
15911120,16:35:49,16:35:49,9657,5,,,,1637.83,0
15911120,16:37:00,16:37:00,9124,6,,,,2018.65,
15911120,16:38:12,16:38:12,420,7,,,,2540.26,0
15911120,16:38:45,16:38:45,5110,8,,,,2747.94,0
15911120,16:39:14,16:39:14,75,9,,,,2983.72,0
15911120,16:39:57,16:39:57,76,10,,,,3371.18,0
15911120,16:40:22,16:40:22,5111,11,,,,3533.82,0
15911120,16:40:51,16:40:51,5112,12,,,,3779.72,0
15911120,16:41:33,16:41:33,5113,13,,,,4005.52,0
15911120,16:42:18,16:42:18,5114,14,,,,4306.27,0
15911120,16:42:45,16:42:45,5115,15,,,,4546.73,0
15911120,16:43:18,16:43:18,5116,16,,,,4781.26,0
15911120,16:43:53,16:43:53,5117,17,,,,5058.91,0
15911120,16:44:29,16:44:29,5118,18,,,,5348.8,0
15911120,16:45:21,16:45:21,78,19,,,,5552.1,0
15911120,16:45:46,16:45:46,79,20,,,,5705.32,0
15911120,16:46:37,16:46:37,80,21,,,,6177.01,0
15911120,16:47:27,16:47:27,81,22,,,,6634.49,0
15911120,16:47:36,16:47:36,4983,23,,,,6698.11,0
15911120,16:48:25,16:48:25,5119,24,,,,7130.47,0
15911120,16:48:38,16:48:38,5120,25,,,,7228.58,0
15911120,16:50:00,16:50:00,9654,26,,1,,8019.85,
16954090,21:25:00,21:25:00,9124,1,,,1,0,
16954090,21:26:07,21:26:07,420,2,,,,521.61,0
16954090,21:26:36,21:26:36,5110,3,,,,729.29,0
16954090,21:27:04,21:27:04,75,4,,,,965.07,0
16954090,21:27:43,21:27:43,76,5,,,,1352.53,0
16954090,21:28:06,21:28:06,5111,6,,,,1515.17,0
16954090,21:28:33,21:28:33,5112,7,,,,1761.07,0
16954090,21:29:12,21:29:12,5113,8,,,,1986.87,0
16954090,21:29:53,21:29:53,5114,9,,,,2287.62,0
16954090,21:30:19,21:30:19,5115,10,,,,2528.08,0
16954090,21:30:49,21:30:49,5116,11,,,,2762.61,0
16954090,21:31:22,21:31:22,5117,12,,,,3040.26,0
16954090,21:31:54,21:31:54,5118,13,,,,3330.15,0
16954090,21:32:43,21:32:43,78,14,,,,3533.45,0
16954090,21:33:06,21:33:06,79,15,,,,3686.67,0
16954090,21:33:53,21:33:53,80,16,,,,4158.36,0
16954090,21:34:38,21:34:38,81,17,,,,4615.84,0
16954090,21:34:47,21:34:47,4983,18,,,,4679.46,0
16954090,21:35:27,21:35:27,5119,19,,,,5112.3,0
16954090,21:35:40,21:35:40,5120,20,,,,5207.75,0
16954090,21:37:00,21:37:00,9654,21,,1,,5980.71,
17541090,17:26:00,17:26:00,9124,1,,,1,0,
17541090,17:27:12,17:27:12,420,2,,,,521.61,0
17541090,17:27:45,17:27:45,5110,3,,,,729.29,0
17541090,17:28:14,17:28:14,75,4,,,,965.07,0
17541090,17:28:57,17:28:57,76,5,,,,1352.53,0
17541090,17:29:22,17:29:22,5111,6,,,,1515.17,0
17541090,17:29:51,17:29:51,5112,7,,,,1761.07,0
17541090,17:30:33,17:30:33,5113,8,,,,1986.87,0
17541090,17:31:18,17:31:18,5114,9,,,,2287.62,0
17541090,17:31:45,17:31:45,5115,10,,,,2528.08,0
17541090,17:32:18,17:32:18,5116,11,,,,2762.61,0
17541090,17:32:53,17:32:53,5117,12,,,,3040.26,0
17541090,17:33:29,17:33:29,5118,13,,,,3330.15,0
17541090,17:34:21,17:34:21,78,14,,,,3533.45,0
17541090,17:34:46,17:34:46,79,15,,,,3686.67,0
17541090,17:35:37,17:35:37,80,16,,,,4158.36,0
17541090,17:36:27,17:36:27,81,17,,,,4615.84,0
17541090,17:36:36,17:36:36,4983,18,,,,4679.46,0
17541090,17:37:19,17:37:19,5119,19,,,,5112.3,0
17541090,17:37:33,17:37:33,5120,20,,,,5207.75,0
17541090,17:39:00,17:39:00,9654,21,,1,,5980.71,
17612090,20:25:00,20:25:00,9124,1,,,1,0,
17612090,20:26:07,20:26:07,420,2,,,,521.61,0
17612090,20:26:36,20:26:36,5110,3,,,,729.29,0
17612090,20:27:04,20:27:04,75,4,,,,965.07,0
17612090,20:27:43,20:27:43,76,5,,,,1352.53,0
17612090,20:28:06,20:28:06,5111,6,,,,1515.17,0
17612090,20:28:33,20:28:33,5112,7,,,,1761.07,0
17612090,20:29:12,20:29:12,5113,8,,,,1986.87,0
17612090,20:29:53,20:29:53,5114,9,,,,2287.62,0
17612090,20:30:19,20:30:19,5115,10,,,,2528.08,0
17612090,20:30:49,20:30:49,5116,11,,,,2762.61,0
17612090,20:31:22,20:31:22,5117,12,,,,3040.26,0
17612090,20:31:54,20:31:54,5118,13,,,,3330.15,0
17612090,20:32:43,20:32:43,78,14,,,,3533.45,0
17612090,20:33:06,20:33:06,79,15,,,,3686.67,0
17612090,20:33:53,20:33:53,80,16,,,,4158.36,0
17612090,20:34:38,20:34:38,81,17,,,,4615.84,0
17612090,20:34:47,20:34:47,4983,18,,,,4679.46,0
17612090,20:35:27,20:35:27,5119,19,,,,5112.3,0
17612090,20:35:40,20:35:40,5120,20,,,,5207.75,0
17612090,20:37:00,20:37:00,9654,21,,1,,5980.71,
17622020,21:25:00,21:25:00,9124,1,,,1,0,
17622020,21:26:07,21:26:07,420,2,,,,521.61,0
17622020,21:26:36,21:26:36,5110,3,,,,729.29,0
17622020,21:27:04,21:27:04,75,4,,,,965.07,0
17622020,21:27:43,21:27:43,76,5,,,,1352.53,0
17622020,21:28:06,21:28:06,5111,6,,,,1515.17,0
17622020,21:28:33,21:28:33,5112,7,,,,1761.07,0
17622020,21:29:12,21:29:12,5113,8,,,,1986.87,0
17622020,21:29:53,21:29:53,5114,9,,,,2287.62,0
17622020,21:30:19,21:30:19,5115,10,,,,2528.08,0
17622020,21:30:49,21:30:49,5116,11,,,,2762.61,0
17622020,21:31:22,21:31:22,5117,12,,,,3040.26,0
17622020,21:31:54,21:31:54,5118,13,,,,3330.15,0
17622020,21:32:43,21:32:43,78,14,,,,3533.45,0
17622020,21:33:06,21:33:06,79,15,,,,3686.67,0
17622020,21:33:53,21:33:53,80,16,,,,4158.36,0
17622020,21:34:38,21:34:38,81,17,,,,4615.84,0
17622020,21:34:47,21:34:47,4983,18,,,,4679.46,0
17622020,21:35:27,21:35:27,5119,19,,,,5112.3,0
17622020,21:35:40,21:35:40,5120,20,,,,5207.75,0
17622020,21:37:00,21:37:00,9654,21,,1,,5980.71,
17622030,21:25:00,21:25:00,9124,1,,,1,0,
17622030,21:26:07,21:26:07,420,2,,,,521.61,0
17622030,21:26:36,21:26:36,5110,3,,,,729.29,0
17622030,21:27:04,21:27:04,75,4,,,,965.07,0
17622030,21:27:43,21:27:43,76,5,,,,1352.53,0
17622030,21:28:06,21:28:06,5111,6,,,,1515.17,0
17622030,21:28:33,21:28:33,5112,7,,,,1761.07,0
17622030,21:29:12,21:29:12,5113,8,,,,1986.87,0
17622030,21:29:53,21:29:53,5114,9,,,,2287.62,0
17622030,21:30:19,21:30:19,5115,10,,,,2528.08,0
17622030,21:30:49,21:30:49,5116,11,,,,2762.61,0
17622030,21:31:22,21:31:22,5117,12,,,,3040.26,0
17622030,21:31:54,21:31:54,5118,13,,,,3330.15,0
17622030,21:32:43,21:32:43,78,14,,,,3533.45,0
17622030,21:33:06,21:33:06,79,15,,,,3686.67,0
17622030,21:33:53,21:33:53,80,16,,,,4158.36,0
17622030,21:34:38,21:34:38,81,17,,,,4615.84,0
17622030,21:34:47,21:34:47,4983,18,,,,4679.46,0
17622030,21:35:27,21:35:27,5119,19,,,,5112.3,0
17622030,21:35:40,21:35:40,5120,20,,,,5207.75,0
17622030,21:37:00,21:37:00,9654,21,,1,,5980.71,
17622040,21:25:00,21:25:00,9124,1,,,1,0,
17622040,21:26:07,21:26:07,420,2,,,,521.61,0
17622040,21:26:36,21:26:36,5110,3,,,,729.29,0
17622040,21:27:04,21:27:04,75,4,,,,965.07,0
17622040,21:27:43,21:27:43,76,5,,,,1352.53,0
17622040,21:28:06,21:28:06,5111,6,,,,1515.17,0
17622040,21:28:33,21:28:33,5112,7,,,,1761.07,0
17622040,21:29:12,21:29:12,5113,8,,,,1986.87,0
17622040,21:29:53,21:29:53,5114,9,,,,2287.62,0
17622040,21:30:19,21:30:19,5115,10,,,,2528.08,0
17622040,21:30:49,21:30:49,5116,11,,,,2762.61,0
17622040,21:31:22,21:31:22,5117,12,,,,3040.26,0
17622040,21:31:54,21:31:54,5118,13,,,,3330.15,0
17622040,21:32:43,21:32:43,78,14,,,,3533.45,0
17622040,21:33:06,21:33:06,79,15,,,,3686.67,0
17622040,21:33:53,21:33:53,80,16,,,,4158.36,0
17622040,21:34:38,21:34:38,81,17,,,,4615.84,0
17622040,21:34:47,21:34:47,4983,18,,,,4679.46,0
17622040,21:35:27,21:35:27,5119,19,,,,5112.3,0
17622040,21:35:40,21:35:40,5120,20,,,,5207.75,0
17622040,21:37:00,21:37:00,9654,21,,1,,5980.71,
17622050,21:25:00,21:25:00,9124,1,,,1,0,
17622050,21:26:07,21:26:07,420,2,,,,521.61,0
17622050,21:26:36,21:26:36,5110,3,,,,729.29,0
17622050,21:27:04,21:27:04,75,4,,,,965.07,0
17622050,21:27:43,21:27:43,76,5,,,,1352.53,0
17622050,21:28:06,21:28:06,5111,6,,,,1515.17,0
17622050,21:28:33,21:28:33,5112,7,,,,1761.07,0
17622050,21:29:12,21:29:12,5113,8,,,,1986.87,0
17622050,21:29:53,21:29:53,5114,9,,,,2287.62,0
17622050,21:30:19,21:30:19,5115,10,,,,2528.08,0
17622050,21:30:49,21:30:49,5116,11,,,,2762.61,0
17622050,21:31:22,21:31:22,5117,12,,,,3040.26,0
17622050,21:31:54,21:31:54,5118,13,,,,3330.15,0
17622050,21:32:43,21:32:43,78,14,,,,3533.45,0
17622050,21:33:06,21:33:06,79,15,,,,3686.67,0
17622050,21:33:53,21:33:53,80,16,,,,4158.36,0
17622050,21:34:38,21:34:38,81,17,,,,4615.84,0
17622050,21:34:47,21:34:47,4983,18,,,,4679.46,0
17622050,21:35:27,21:35:27,5119,19,,,,5112.3,0
17622050,21:35:40,21:35:40,5120,20,,,,5207.75,0
17622050,21:37:00,21:37:00,9654,21,,1,,5980.71,
17622060,21:25:00,21:25:00,9124,1,,,1,0,
17622060,21:26:07,21:26:07,420,2,,,,521.61,0
17622060,21:26:36,21:26:36,5110,3,,,,729.29,0
17622060,21:27:04,21:27:04,75,4,,,,965.07,0
17622060,21:27:43,21:27:43,76,5,,,,1352.53,0
17622060,21:28:06,21:28:06,5111,6,,,,1515.17,0
17622060,21:28:33,21:28:33,5112,7,,,,1761.07,0
17622060,21:29:12,21:29:12,5113,8,,,,1986.87,0
17622060,21:29:53,21:29:53,5114,9,,,,2287.62,0
17622060,21:30:19,21:30:19,5115,10,,,,2528.08,0
17622060,21:30:49,21:30:49,5116,11,,,,2762.61,0
17622060,21:31:22,21:31:22,5117,12,,,,3040.26,0
17622060,21:31:54,21:31:54,5118,13,,,,3330.15,0
17622060,21:32:43,21:32:43,78,14,,,,3533.45,0
17622060,21:33:06,21:33:06,79,15,,,,3686.67,0
17622060,21:33:53,21:33:53,80,16,,,,4158.36,0
17622060,21:34:38,21:34:38,81,17,,,,4615.84,0
17622060,21:34:47,21:34:47,4983,18,,,,4679.46,0
17622060,21:35:27,21:35:27,5119,19,,,,5112.3,0
17622060,21:35:40,21:35:40,5120,20,,,,5207.75,0
17622060,21:37:00,21:37:00,9654,21,,1,,5980.71,
17622120,21:25:00,21:25:00,9124,1,,,1,0,
17622120,21:26:07,21:26:07,420,2,,,,521.61,0
17622120,21:26:36,21:26:36,5110,3,,,,729.29,0
17622120,21:27:04,21:27:04,75,4,,,,965.07,0
17622120,21:27:43,21:27:43,76,5,,,,1352.53,0
17622120,21:28:06,21:28:06,5111,6,,,,1515.17,0
17622120,21:28:33,21:28:33,5112,7,,,,1761.07,0
17622120,21:29:12,21:29:12,5113,8,,,,1986.87,0
17622120,21:29:53,21:29:53,5114,9,,,,2287.62,0
17622120,21:30:19,21:30:19,5115,10,,,,2528.08,0
17622120,21:30:49,21:30:49,5116,11,,,,2762.61,0
17622120,21:31:22,21:31:22,5117,12,,,,3040.26,0
17622120,21:31:54,21:31:54,5118,13,,,,3330.15,0
17622120,21:32:43,21:32:43,78,14,,,,3533.45,0
17622120,21:33:06,21:33:06,79,15,,,,3686.67,0
17622120,21:33:53,21:33:53,80,16,,,,4158.36,0
17622120,21:34:38,21:34:38,81,17,,,,4615.84,0
17622120,21:34:47,21:34:47,4983,18,,,,4679.46,0
17622120,21:35:27,21:35:27,5119,19,,,,5112.3,0
17622120,21:35:40,21:35:40,5120,20,,,,5207.75,0
17622120,21:37:00,21:37:00,9654,21,,1,,5980.71,
18558090,19:55:00,19:55:00,9124,1,,,1,0,
18558090,19:56:07,19:56:07,420,2,,,,521.61,0
18558090,19:56:36,19:56:36,5110,3,,,,729.29,0
18558090,19:57:04,19:57:04,75,4,,,,965.07,0
18558090,19:57:43,19:57:43,76,5,,,,1352.53,0
18558090,19:58:06,19:58:06,5111,6,,,,1515.17,0
18558090,19:58:33,19:58:33,5112,7,,,,1761.07,0
18558090,19:59:12,19:59:12,5113,8,,,,1986.87,0
18558090,19:59:53,19:59:53,5114,9,,,,2287.62,0
18558090,20:00:19,20:00:19,5115,10,,,,2528.08,0
18558090,20:00:49,20:00:49,5116,11,,,,2762.61,0
18558090,20:01:22,20:01:22,5117,12,,,,3040.26,0
18558090,20:01:54,20:01:54,5118,13,,,,3330.15,0
18558090,20:02:43,20:02:43,78,14,,,,3533.45,0
18558090,20:03:06,20:03:06,79,15,,,,3686.67,0
18558090,20:03:53,20:03:53,80,16,,,,4158.36,0
18558090,20:04:38,20:04:38,81,17,,,,4615.84,0
18558090,20:04:47,20:04:47,4983,18,,,,4679.46,0
18558090,20:05:27,20:05:27,5119,19,,,,5112.3,0
18558090,20:05:40,20:05:40,5120,20,,,,5207.75,0
18558090,20:07:00,20:07:00,9654,21,,1,,5980.71,
18699010,17:20:00,17:20:00,9124,1,,,1,0,
18699010,17:21:18,17:21:18,420,2,,,,521.61,0
18699010,17:21:53,17:21:53,5110,3,,,,729.29,0
18699010,17:22:24,17:22:24,75,4,,,,965.07,0
18699010,17:23:11,17:23:11,76,5,,,,1352.53,0
18699010,17:23:37,17:23:37,5111,6,,,,1515.17,0
18699010,17:24:09,17:24:09,5112,7,,,,1761.07,0
18699010,17:24:54,17:24:54,5113,8,,,,1986.87,0
18699010,17:25:42,17:25:42,5114,9,,,,2287.62,0
18699010,17:26:12,17:26:12,5115,10,,,,2528.08,0
18699010,17:26:47,17:26:47,5116,11,,,,2762.61,0
18699010,17:27:25,17:27:25,5117,12,,,,3040.26,0
18699010,17:28:04,17:28:04,5118,13,,,,3330.15,0
18699010,17:29:00,17:29:00,78,14,,,,3533.45,0
18699010,17:29:27,17:29:27,79,15,,,,3686.67,0
18699010,17:30:22,17:30:22,80,16,,,,4158.36,0
18699010,17:31:15,17:31:15,81,17,,,,4615.84,0
18699010,17:31:25,17:31:25,4983,18,,,,4679.46,0
18699010,17:32:11,17:32:11,5119,19,,,,5112.3,0
18699010,17:32:26,17:32:26,5120,20,,,,5207.75,0
18699010,17:34:00,17:34:00,9654,21,,1,,5980.71,
18699080,17:20:00,17:20:00,9124,1,,,1,0,
18699080,17:21:18,17:21:18,420,2,,,,521.61,0
18699080,17:21:53,17:21:53,5110,3,,,,729.29,0
18699080,17:22:24,17:22:24,75,4,,,,965.07,0
18699080,17:23:11,17:23:11,76,5,,,,1352.53,0
18699080,17:23:37,17:23:37,5111,6,,,,1515.17,0
18699080,17:24:09,17:24:09,5112,7,,,,1761.07,0
18699080,17:24:54,17:24:54,5113,8,,,,1986.87,0
18699080,17:25:42,17:25:42,5114,9,,,,2287.62,0
18699080,17:26:12,17:26:12,5115,10,,,,2528.08,0
18699080,17:26:47,17:26:47,5116,11,,,,2762.61,0
18699080,17:27:25,17:27:25,5117,12,,,,3040.26,0
18699080,17:28:04,17:28:04,5118,13,,,,3330.15,0
18699080,17:29:00,17:29:00,78,14,,,,3533.45,0
18699080,17:29:27,17:29:27,79,15,,,,3686.67,0
18699080,17:30:22,17:30:22,80,16,,,,4158.36,0
18699080,17:31:15,17:31:15,81,17,,,,4615.84,0
18699080,17:31:25,17:31:25,4983,18,,,,4679.46,0
18699080,17:32:11,17:32:11,5119,19,,,,5112.3,0
18699080,17:32:26,17:32:26,5120,20,,,,5207.75,0
18699080,17:34:00,17:34:00,9654,21,,1,,5980.71,
18699100,17:20:00,17:20:00,9124,1,,,1,0,
18699100,17:21:18,17:21:18,420,2,,,,521.61,0
18699100,17:21:53,17:21:53,5110,3,,,,729.29,0
18699100,17:22:24,17:22:24,75,4,,,,965.07,0
18699100,17:23:11,17:23:11,76,5,,,,1352.53,0
18699100,17:23:37,17:23:37,5111,6,,,,1515.17,0
18699100,17:24:09,17:24:09,5112,7,,,,1761.07,0
18699100,17:24:54,17:24:54,5113,8,,,,1986.87,0
18699100,17:25:42,17:25:42,5114,9,,,,2287.62,0
18699100,17:26:12,17:26:12,5115,10,,,,2528.08,0
18699100,17:26:47,17:26:47,5116,11,,,,2762.61,0
18699100,17:27:25,17:27:25,5117,12,,,,3040.26,0
18699100,17:28:04,17:28:04,5118,13,,,,3330.15,0
18699100,17:29:00,17:29:00,78,14,,,,3533.45,0
18699100,17:29:27,17:29:27,79,15,,,,3686.67,0
18699100,17:30:22,17:30:22,80,16,,,,4158.36,0
18699100,17:31:15,17:31:15,81,17,,,,4615.84,0
18699100,17:31:25,17:31:25,4983,18,,,,4679.46,0
18699100,17:32:11,17:32:11,5119,19,,,,5112.3,0
18699100,17:32:26,17:32:26,5120,20,,,,5207.75,0
18699100,17:34:00,17:34:00,9654,21,,1,,5980.71,
18897110,14:04:00,14:04:00,9124,1,,,1,0,
18897110,14:05:18,14:05:18,420,2,,,,521.61,0
18897110,14:05:53,14:05:53,5110,3,,,,729.29,0
18897110,14:06:24,14:06:24,75,4,,,,965.07,0
18897110,14:07:11,14:07:11,76,5,,,,1352.53,0
18897110,14:07:37,14:07:37,5111,6,,,,1515.17,0
18897110,14:08:09,14:08:09,5112,7,,,,1761.07,0
18897110,14:08:54,14:08:54,5113,8,,,,1986.87,0
18897110,14:09:42,14:09:42,5114,9,,,,2287.62,0
18897110,14:10:12,14:10:12,5115,10,,,,2528.08,0
18897110,14:10:47,14:10:47,5116,11,,,,2762.61,0
18897110,14:11:25,14:11:25,5117,12,,,,3040.26,0
18897110,14:12:04,14:12:04,5118,13,,,,3330.15,0
18897110,14:13:00,14:13:00,78,14,,,,3533.45,0
18897110,14:13:27,14:13:27,79,15,,,,3686.67,0
18897110,14:14:22,14:14:22,80,16,,,,4158.36,0
18897110,14:15:15,14:15:15,81,17,,,,4615.84,0
18897110,14:15:25,14:15:25,4983,18,,,,4679.46,0
18897110,14:16:11,14:16:11,5119,19,,,,5112.3,0
18897110,14:16:26,14:16:26,5120,20,,,,5207.75,0
18897110,14:18:00,14:18:00,9654,21,,1,,5980.71,
1960020,17:26:00,17:26:00,9124,1,,,1,0,
1960020,17:27:12,17:27:12,420,2,,,,521.61,0
1960020,17:27:45,17:27:45,5110,3,,,,729.29,0
1960020,17:28:14,17:28:14,75,4,,,,965.07,0
1960020,17:28:57,17:28:57,76,5,,,,1352.53,0
1960020,17:29:22,17:29:22,5111,6,,,,1515.17,0
1960020,17:29:51,17:29:51,5112,7,,,,1761.07,0
1960020,17:30:33,17:30:33,5113,8,,,,1986.87,0
1960020,17:31:18,17:31:18,5114,9,,,,2287.62,0
1960020,17:31:45,17:31:45,5115,10,,,,2528.08,0
1960020,17:32:18,17:32:18,5116,11,,,,2762.61,0
1960020,17:32:53,17:32:53,5117,12,,,,3040.26,0
1960020,17:33:29,17:33:29,5118,13,,,,3330.15,0
1960020,17:34:21,17:34:21,78,14,,,,3533.45,0
1960020,17:34:46,17:34:46,79,15,,,,3686.67,0
1960020,17:35:37,17:35:37,80,16,,,,4158.36,0
1960020,17:36:27,17:36:27,81,17,,,,4615.84,0
1960020,17:36:36,17:36:36,4983,18,,,,4679.46,0
1960020,17:37:19,17:37:19,5119,19,,,,5112.3,0
1960020,17:37:33,17:37:33,5120,20,,,,5207.75,0
1960020,17:39:00,17:39:00,9654,21,,1,,5980.71,
1960030,17:26:00,17:26:00,9124,1,,,1,0,
1960030,17:27:12,17:27:12,420,2,,,,521.61,0
1960030,17:27:45,17:27:45,5110,3,,,,729.29,0
1960030,17:28:14,17:28:14,75,4,,,,965.07,0
1960030,17:28:57,17:28:57,76,5,,,,1352.53,0
1960030,17:29:22,17:29:22,5111,6,,,,1515.17,0
1960030,17:29:51,17:29:51,5112,7,,,,1761.07,0
1960030,17:30:33,17:30:33,5113,8,,,,1986.87,0
1960030,17:31:18,17:31:18,5114,9,,,,2287.62,0
1960030,17:31:45,17:31:45,5115,10,,,,2528.08,0
1960030,17:32:18,17:32:18,5116,11,,,,2762.61,0
1960030,17:32:53,17:32:53,5117,12,,,,3040.26,0
1960030,17:33:29,17:33:29,5118,13,,,,3330.15,0
1960030,17:34:21,17:34:21,78,14,,,,3533.45,0
1960030,17:34:46,17:34:46,79,15,,,,3686.67,0
1960030,17:35:37,17:35:37,80,16,,,,4158.36,0
1960030,17:36:27,17:36:27,81,17,,,,4615.84,0
1960030,17:36:36,17:36:36,4983,18,,,,4679.46,0
1960030,17:37:19,17:37:19,5119,19,,,,5112.3,0
1960030,17:37:33,17:37:33,5120,20,,,,5207.75,0
1960030,17:39:00,17:39:00,9654,21,,1,,5980.71,
1960040,17:26:00,17:26:00,9124,1,,,1,0,
1960040,17:27:12,17:27:12,420,2,,,,521.61,0
1960040,17:27:45,17:27:45,5110,3,,,,729.29,0
1960040,17:28:14,17:28:14,75,4,,,,965.07,0
1960040,17:28:57,17:28:57,76,5,,,,1352.53,0
1960040,17:29:22,17:29:22,5111,6,,,,1515.17,0
1960040,17:29:51,17:29:51,5112,7,,,,1761.07,0
1960040,17:30:33,17:30:33,5113,8,,,,1986.87,0
1960040,17:31:18,17:31:18,5114,9,,,,2287.62,0
1960040,17:31:45,17:31:45,5115,10,,,,2528.08,0
1960040,17:32:18,17:32:18,5116,11,,,,2762.61,0
1960040,17:32:53,17:32:53,5117,12,,,,3040.26,0
1960040,17:33:29,17:33:29,5118,13,,,,3330.15,0
1960040,17:34:21,17:34:21,78,14,,,,3533.45,0
1960040,17:34:46,17:34:46,79,15,,,,3686.67,0
1960040,17:35:37,17:35:37,80,16,,,,4158.36,0
1960040,17:36:27,17:36:27,81,17,,,,4615.84,0
1960040,17:36:36,17:36:36,4983,18,,,,4679.46,0
1960040,17:37:19,17:37:19,5119,19,,,,5112.3,0
1960040,17:37:33,17:37:33,5120,20,,,,5207.75,0
1960040,17:39:00,17:39:00,9654,21,,1,,5980.71,
1960050,17:26:00,17:26:00,9124,1,,,1,0,
1960050,17:27:12,17:27:12,420,2,,,,521.61,0
1960050,17:27:45,17:27:45,5110,3,,,,729.29,0
1960050,17:28:14,17:28:14,75,4,,,,965.07,0
1960050,17:28:57,17:28:57,76,5,,,,1352.53,0
1960050,17:29:22,17:29:22,5111,6,,,,1515.17,0
1960050,17:29:51,17:29:51,5112,7,,,,1761.07,0
1960050,17:30:33,17:30:33,5113,8,,,,1986.87,0
1960050,17:31:18,17:31:18,5114,9,,,,2287.62,0
1960050,17:31:45,17:31:45,5115,10,,,,2528.08,0
1960050,17:32:18,17:32:18,5116,11,,,,2762.61,0
1960050,17:32:53,17:32:53,5117,12,,,,3040.26,0
1960050,17:33:29,17:33:29,5118,13,,,,3330.15,0
1960050,17:34:21,17:34:21,78,14,,,,3533.45,0
1960050,17:34:46,17:34:46,79,15,,,,3686.67,0
1960050,17:35:37,17:35:37,80,16,,,,4158.36,0
1960050,17:36:27,17:36:27,81,17,,,,4615.84,0
1960050,17:36:36,17:36:36,4983,18,,,,4679.46,0
1960050,17:37:19,17:37:19,5119,19,,,,5112.3,0
1960050,17:37:33,17:37:33,5120,20,,,,5207.75,0
1960050,17:39:00,17:39:00,9654,21,,1,,5980.71,
1960060,17:26:00,17:26:00,9124,1,,,1,0,
1960060,17:27:12,17:27:12,420,2,,,,521.61,0
1960060,17:27:45,17:27:45,5110,3,,,,729.29,0
1960060,17:28:14,17:28:14,75,4,,,,965.07,0
1960060,17:28:57,17:28:57,76,5,,,,1352.53,0
1960060,17:29:22,17:29:22,5111,6,,,,1515.17,0
1960060,17:29:51,17:29:51,5112,7,,,,1761.07,0
1960060,17:30:33,17:30:33,5113,8,,,,1986.87,0
1960060,17:31:18,17:31:18,5114,9,,,,2287.62,0
1960060,17:31:45,17:31:45,5115,10,,,,2528.08,0
1960060,17:32:18,17:32:18,5116,11,,,,2762.61,0
1960060,17:32:53,17:32:53,5117,12,,,,3040.26,0
1960060,17:33:29,17:33:29,5118,13,,,,3330.15,0
1960060,17:34:21,17:34:21,78,14,,,,3533.45,0
1960060,17:34:46,17:34:46,79,15,,,,3686.67,0
1960060,17:35:37,17:35:37,80,16,,,,4158.36,0
1960060,17:36:27,17:36:27,81,17,,,,4615.84,0
1960060,17:36:36,17:36:36,4983,18,,,,4679.46,0
1960060,17:37:19,17:37:19,5119,19,,,,5112.3,0
1960060,17:37:33,17:37:33,5120,20,,,,5207.75,0
1960060,17:39:00,17:39:00,9654,21,,1,,5980.71,
1960120,17:26:00,17:26:00,9124,1,,,1,0,
1960120,17:27:12,17:27:12,420,2,,,,521.61,0
1960120,17:27:45,17:27:45,5110,3,,,,729.29,0
1960120,17:28:14,17:28:14,75,4,,,,965.07,0
1960120,17:28:57,17:28:57,76,5,,,,1352.53,0
1960120,17:29:22,17:29:22,5111,6,,,,1515.17,0
1960120,17:29:51,17:29:51,5112,7,,,,1761.07,0
1960120,17:30:33,17:30:33,5113,8,,,,1986.87,0
1960120,17:31:18,17:31:18,5114,9,,,,2287.62,0
1960120,17:31:45,17:31:45,5115,10,,,,2528.08,0
1960120,17:32:18,17:32:18,5116,11,,,,2762.61,0
1960120,17:32:53,17:32:53,5117,12,,,,3040.26,0
1960120,17:33:29,17:33:29,5118,13,,,,3330.15,0
1960120,17:34:21,17:34:21,78,14,,,,3533.45,0
1960120,17:34:46,17:34:46,79,15,,,,3686.67,0
1960120,17:35:37,17:35:37,80,16,,,,4158.36,0
1960120,17:36:27,17:36:27,81,17,,,,4615.84,0
1960120,17:36:36,17:36:36,4983,18,,,,4679.46,0
1960120,17:37:19,17:37:19,5119,19,,,,5112.3,0
1960120,17:37:33,17:37:33,5120,20,,,,5207.75,0
1960120,17:39:00,17:39:00,9654,21,,1,,5980.71,
1972010,12:20:00,12:20:00,9124,1,,,1,0,
1972010,12:21:18,12:21:18,420,2,,,,521.61,0
1972010,12:21:53,12:21:53,5110,3,,,,729.29,0
1972010,12:22:24,12:22:24,75,4,,,,965.07,0
1972010,12:23:11,12:23:11,76,5,,,,1352.53,0
1972010,12:23:37,12:23:37,5111,6,,,,1515.17,0
1972010,12:24:09,12:24:09,5112,7,,,,1761.07,0
1972010,12:24:54,12:24:54,5113,8,,,,1986.87,0
1972010,12:25:42,12:25:42,5114,9,,,,2287.62,0
1972010,12:26:12,12:26:12,5115,10,,,,2528.08,0
1972010,12:26:47,12:26:47,5116,11,,,,2762.61,0
1972010,12:27:25,12:27:25,5117,12,,,,3040.26,0
1972010,12:28:04,12:28:04,5118,13,,,,3330.15,0
1972010,12:29:00,12:29:00,78,14,,,,3533.45,0
1972010,12:29:27,12:29:27,79,15,,,,3686.67,0
1972010,12:30:22,12:30:22,80,16,,,,4158.36,0
1972010,12:31:15,12:31:15,81,17,,,,4615.84,0
1972010,12:31:25,12:31:25,4983,18,,,,4679.46,0
1972010,12:32:11,12:32:11,5119,19,,,,5112.3,0
1972010,12:32:26,12:32:26,5120,20,,,,5207.75,0
1972010,12:34:00,12:34:00,9654,21,,1,,5980.71,
1972080,12:20:00,12:20:00,9124,1,,,1,0,
1972080,12:21:18,12:21:18,420,2,,,,521.61,0
1972080,12:21:53,12:21:53,5110,3,,,,729.29,0
1972080,12:22:24,12:22:24,75,4,,,,965.07,0
1972080,12:23:11,12:23:11,76,5,,,,1352.53,0
1972080,12:23:37,12:23:37,5111,6,,,,1515.17,0
1972080,12:24:09,12:24:09,5112,7,,,,1761.07,0
1972080,12:24:54,12:24:54,5113,8,,,,1986.87,0
1972080,12:25:42,12:25:42,5114,9,,,,2287.62,0
1972080,12:26:12,12:26:12,5115,10,,,,2528.08,0
1972080,12:26:47,12:26:47,5116,11,,,,2762.61,0
1972080,12:27:25,12:27:25,5117,12,,,,3040.26,0
1972080,12:28:04,12:28:04,5118,13,,,,3330.15,0
1972080,12:29:00,12:29:00,78,14,,,,3533.45,0
1972080,12:29:27,12:29:27,79,15,,,,3686.67,0
1972080,12:30:22,12:30:22,80,16,,,,4158.36,0
1972080,12:31:15,12:31:15,81,17,,,,4615.84,0
1972080,12:31:25,12:31:25,4983,18,,,,4679.46,0
1972080,12:32:11,12:32:11,5119,19,,,,5112.3,0
1972080,12:32:26,12:32:26,5120,20,,,,5207.75,0
1972080,12:34:00,12:34:00,9654,21,,1,,5980.71,
1972100,12:20:00,12:20:00,9124,1,,,1,0,
1972100,12:21:18,12:21:18,420,2,,,,521.61,0
1972100,12:21:53,12:21:53,5110,3,,,,729.29,0
1972100,12:22:24,12:22:24,75,4,,,,965.07,0
1972100,12:23:11,12:23:11,76,5,,,,1352.53,0
1972100,12:23:37,12:23:37,5111,6,,,,1515.17,0
1972100,12:24:09,12:24:09,5112,7,,,,1761.07,0
1972100,12:24:54,12:24:54,5113,8,,,,1986.87,0
1972100,12:25:42,12:25:42,5114,9,,,,2287.62,0
1972100,12:26:12,12:26:12,5115,10,,,,2528.08,0
1972100,12:26:47,12:26:47,5116,11,,,,2762.61,0
1972100,12:27:25,12:27:25,5117,12,,,,3040.26,0
1972100,12:28:04,12:28:04,5118,13,,,,3330.15,0
1972100,12:29:00,12:29:00,78,14,,,,3533.45,0
1972100,12:29:27,12:29:27,79,15,,,,3686.67,0
1972100,12:30:22,12:30:22,80,16,,,,4158.36,0
1972100,12:31:15,12:31:15,81,17,,,,4615.84,0
1972100,12:31:25,12:31:25,4983,18,,,,4679.46,0
1972100,12:32:11,12:32:11,5119,19,,,,5112.3,0
1972100,12:32:26,12:32:26,5120,20,,,,5207.75,0
1972100,12:34:00,12:34:00,9654,21,,1,,5980.71,
20231070,17:04:00,17:04:00,9124,1,,,1,0,
20231070,17:05:18,17:05:18,420,2,,,,521.61,0
20231070,17:05:53,17:05:53,5110,3,,,,729.29,0
20231070,17:06:24,17:06:24,75,4,,,,965.07,0
20231070,17:07:11,17:07:11,76,5,,,,1352.53,0
20231070,17:07:37,17:07:37,5111,6,,,,1515.17,0
20231070,17:08:09,17:08:09,5112,7,,,,1761.07,0
20231070,17:08:54,17:08:54,5113,8,,,,1986.87,0
20231070,17:09:42,17:09:42,5114,9,,,,2287.62,0
20231070,17:10:12,17:10:12,5115,10,,,,2528.08,0
20231070,17:10:47,17:10:47,5116,11,,,,2762.61,0
20231070,17:11:25,17:11:25,5117,12,,,,3040.26,0
20231070,17:12:04,17:12:04,5118,13,,,,3330.15,0
20231070,17:13:00,17:13:00,78,14,,,,3533.45,0
20231070,17:13:27,17:13:27,79,15,,,,3686.67,0
20231070,17:14:22,17:14:22,80,16,,,,4158.36,0
20231070,17:15:15,17:15:15,81,17,,,,4615.84,0
20231070,17:15:25,17:15:25,4983,18,,,,4679.46,0
20231070,17:16:11,17:16:11,5119,19,,,,5112.3,0
20231070,17:16:26,17:16:26,5120,20,,,,5207.75,0
20231070,17:18:00,17:18:00,9654,21,,1,,5980.71,
20489070,09:04:00,09:04:00,9124,1,,,1,0,
20489070,09:05:18,09:05:18,420,2,,,,521.61,0
20489070,09:05:53,09:05:53,5110,3,,,,729.29,0
20489070,09:06:24,09:06:24,75,4,,,,965.07,0
20489070,09:07:11,09:07:11,76,5,,,,1352.53,0
20489070,09:07:37,09:07:37,5111,6,,,,1515.17,0
20489070,09:08:09,09:08:09,5112,7,,,,1761.07,0
20489070,09:08:54,09:08:54,5113,8,,,,1986.87,0
20489070,09:09:42,09:09:42,5114,9,,,,2287.62,0
20489070,09:10:12,09:10:12,5115,10,,,,2528.08,0
20489070,09:10:47,09:10:47,5116,11,,,,2762.61,0
20489070,09:11:25,09:11:25,5117,12,,,,3040.26,0
20489070,09:12:04,09:12:04,5118,13,,,,3330.15,0
20489070,09:13:00,09:13:00,78,14,,,,3533.45,0
20489070,09:13:27,09:13:27,79,15,,,,3686.67,0
20489070,09:14:22,09:14:22,80,16,,,,4158.36,0
20489070,09:15:15,09:15:15,81,17,,,,4615.84,0
20489070,09:15:25,09:15:25,4983,18,,,,4679.46,0
20489070,09:16:11,09:16:11,5119,19,,,,5112.3,0
20489070,09:16:26,09:16:26,5120,20,,,,5207.75,0
20489070,09:18:00,09:18:00,9654,21,,1,,5980.71,
20979090,18:26:00,18:26:00,9124,1,,,1,0,
20979090,18:27:07,18:27:07,420,2,,,,521.61,0
20979090,18:27:36,18:27:36,5110,3,,,,729.29,0
20979090,18:28:04,18:28:04,75,4,,,,965.07,0
20979090,18:28:43,18:28:43,76,5,,,,1352.53,0
20979090,18:29:06,18:29:06,5111,6,,,,1515.17,0
20979090,18:29:33,18:29:33,5112,7,,,,1761.07,0
20979090,18:30:12,18:30:12,5113,8,,,,1986.87,0
20979090,18:30:53,18:30:53,5114,9,,,,2287.62,0
20979090,18:31:19,18:31:19,5115,10,,,,2528.08,0
20979090,18:31:49,18:31:49,5116,11,,,,2762.61,0
20979090,18:32:22,18:32:22,5117,12,,,,3040.26,0
20979090,18:32:54,18:32:54,5118,13,,,,3330.15,0
20979090,18:33:43,18:33:43,78,14,,,,3533.45,0
20979090,18:34:06,18:34:06,79,15,,,,3686.67,0
20979090,18:34:53,18:34:53,80,16,,,,4158.36,0
20979090,18:35:38,18:35:38,81,17,,,,4615.84,0
20979090,18:35:47,18:35:47,4983,18,,,,4679.46,0
20979090,18:36:27,18:36:27,5119,19,,,,5112.3,0
20979090,18:36:40,18:36:40,5120,20,,,,5207.75,0
20979090,18:38:00,18:38:00,9654,21,,1,,5980.71,
21354010,18:20:00,18:20:00,9124,1,,,1,0,
21354010,18:21:18,18:21:18,420,2,,,,521.61,0
21354010,18:21:53,18:21:53,5110,3,,,,729.29,0
21354010,18:22:24,18:22:24,75,4,,,,965.07,0
21354010,18:23:11,18:23:11,76,5,,,,1352.53,0
21354010,18:23:37,18:23:37,5111,6,,,,1515.17,0
21354010,18:24:09,18:24:09,5112,7,,,,1761.07,0
21354010,18:24:54,18:24:54,5113,8,,,,1986.87,0
21354010,18:25:42,18:25:42,5114,9,,,,2287.62,0
21354010,18:26:12,18:26:12,5115,10,,,,2528.08,0
21354010,18:26:47,18:26:47,5116,11,,,,2762.61,0
21354010,18:27:25,18:27:25,5117,12,,,,3040.26,0
21354010,18:28:04,18:28:04,5118,13,,,,3330.15,0
21354010,18:29:00,18:29:00,78,14,,,,3533.45,0
21354010,18:29:27,18:29:27,79,15,,,,3686.67,0
21354010,18:30:22,18:30:22,80,16,,,,4158.36,0
21354010,18:31:15,18:31:15,81,17,,,,4615.84,0
21354010,18:31:25,18:31:25,4983,18,,,,4679.46,0
21354010,18:32:11,18:32:11,5119,19,,,,5112.3,0
21354010,18:32:26,18:32:26,5120,20,,,,5207.75,0
21354010,18:34:00,18:34:00,9654,21,,1,,5980.71,
21354080,18:20:00,18:20:00,9124,1,,,1,0,
21354080,18:21:18,18:21:18,420,2,,,,521.61,0
21354080,18:21:53,18:21:53,5110,3,,,,729.29,0
21354080,18:22:24,18:22:24,75,4,,,,965.07,0
21354080,18:23:11,18:23:11,76,5,,,,1352.53,0
21354080,18:23:37,18:23:37,5111,6,,,,1515.17,0
21354080,18:24:09,18:24:09,5112,7,,,,1761.07,0
21354080,18:24:54,18:24:54,5113,8,,,,1986.87,0
21354080,18:25:42,18:25:42,5114,9,,,,2287.62,0
21354080,18:26:12,18:26:12,5115,10,,,,2528.08,0
21354080,18:26:47,18:26:47,5116,11,,,,2762.61,0
21354080,18:27:25,18:27:25,5117,12,,,,3040.26,0
21354080,18:28:04,18:28:04,5118,13,,,,3330.15,0
21354080,18:29:00,18:29:00,78,14,,,,3533.45,0
21354080,18:29:27,18:29:27,79,15,,,,3686.67,0
21354080,18:30:22,18:30:22,80,16,,,,4158.36,0
21354080,18:31:15,18:31:15,81,17,,,,4615.84,0
21354080,18:31:25,18:31:25,4983,18,,,,4679.46,0
21354080,18:32:11,18:32:11,5119,19,,,,5112.3,0
21354080,18:32:26,18:32:26,5120,20,,,,5207.75,0
21354080,18:34:00,18:34:00,9654,21,,1,,5980.71,
21354100,18:20:00,18:20:00,9124,1,,,1,0,
21354100,18:21:18,18:21:18,420,2,,,,521.61,0
21354100,18:21:53,18:21:53,5110,3,,,,729.29,0
21354100,18:22:24,18:22:24,75,4,,,,965.07,0
21354100,18:23:11,18:23:11,76,5,,,,1352.53,0
21354100,18:23:37,18:23:37,5111,6,,,,1515.17,0
21354100,18:24:09,18:24:09,5112,7,,,,1761.07,0
21354100,18:24:54,18:24:54,5113,8,,,,1986.87,0
21354100,18:25:42,18:25:42,5114,9,,,,2287.62,0
21354100,18:26:12,18:26:12,5115,10,,,,2528.08,0
21354100,18:26:47,18:26:47,5116,11,,,,2762.61,0
21354100,18:27:25,18:27:25,5117,12,,,,3040.26,0
21354100,18:28:04,18:28:04,5118,13,,,,3330.15,0
21354100,18:29:00,18:29:00,78,14,,,,3533.45,0
21354100,18:29:27,18:29:27,79,15,,,,3686.67,0
21354100,18:30:22,18:30:22,80,16,,,,4158.36,0
21354100,18:31:15,18:31:15,81,17,,,,4615.84,0
21354100,18:31:25,18:31:25,4983,18,,,,4679.46,0
21354100,18:32:11,18:32:11,5119,19,,,,5112.3,0
21354100,18:32:26,18:32:26,5120,20,,,,5207.75,0
21354100,18:34:00,18:34:00,9654,21,,1,,5980.71,
21582110,11:04:00,11:04:00,9124,1,,,1,0,
21582110,11:05:18,11:05:18,420,2,,,,521.61,0
21582110,11:05:53,11:05:53,5110,3,,,,729.29,0
21582110,11:06:24,11:06:24,75,4,,,,965.07,0
21582110,11:07:11,11:07:11,76,5,,,,1352.53,0
21582110,11:07:37,11:07:37,5111,6,,,,1515.17,0
21582110,11:08:09,11:08:09,5112,7,,,,1761.07,0
21582110,11:08:54,11:08:54,5113,8,,,,1986.87,0
21582110,11:09:42,11:09:42,5114,9,,,,2287.62,0
21582110,11:10:12,11:10:12,5115,10,,,,2528.08,0
21582110,11:10:47,11:10:47,5116,11,,,,2762.61,0
21582110,11:11:25,11:11:25,5117,12,,,,3040.26,0
21582110,11:12:04,11:12:04,5118,13,,,,3330.15,0
21582110,11:13:00,11:13:00,78,14,,,,3533.45,0
21582110,11:13:27,11:13:27,79,15,,,,3686.67,0
21582110,11:14:22,11:14:22,80,16,,,,4158.36,0
21582110,11:15:15,11:15:15,81,17,,,,4615.84,0
21582110,11:15:25,11:15:25,4983,18,,,,4679.46,0
21582110,11:16:11,11:16:11,5119,19,,,,5112.3,0
21582110,11:16:26,11:16:26,5120,20,,,,5207.75,0
21582110,11:18:00,11:18:00,9654,21,,1,,5980.71,
21956070,10:04:00,10:04:00,9124,1,,,1,0,
21956070,10:05:18,10:05:18,420,2,,,,521.61,0
21956070,10:05:53,10:05:53,5110,3,,,,729.29,0
21956070,10:06:24,10:06:24,75,4,,,,965.07,0
21956070,10:07:11,10:07:11,76,5,,,,1352.53,0
21956070,10:07:37,10:07:37,5111,6,,,,1515.17,0
21956070,10:08:09,10:08:09,5112,7,,,,1761.07,0
21956070,10:08:54,10:08:54,5113,8,,,,1986.87,0
21956070,10:09:42,10:09:42,5114,9,,,,2287.62,0
21956070,10:10:12,10:10:12,5115,10,,,,2528.08,0
21956070,10:10:47,10:10:47,5116,11,,,,2762.61,0
21956070,10:11:25,10:11:25,5117,12,,,,3040.26,0
21956070,10:12:04,10:12:04,5118,13,,,,3330.15,0
21956070,10:13:00,10:13:00,78,14,,,,3533.45,0
21956070,10:13:27,10:13:27,79,15,,,,3686.67,0
21956070,10:14:22,10:14:22,80,16,,,,4158.36,0
21956070,10:15:15,10:15:15,81,17,,,,4615.84,0
21956070,10:15:25,10:15:25,4983,18,,,,4679.46,0
21956070,10:16:11,10:16:11,5119,19,,,,5112.3,0
21956070,10:16:26,10:16:26,5120,20,,,,5207.75,0
21956070,10:18:00,10:18:00,9654,21,,1,,5980.71,
22144020,18:55:00,18:55:00,9124,1,,,1,0,
22144020,18:56:07,18:56:07,420,2,,,,521.61,0
22144020,18:56:36,18:56:36,5110,3,,,,729.29,0
22144020,18:57:04,18:57:04,75,4,,,,965.07,0
22144020,18:57:43,18:57:43,76,5,,,,1352.53,0
22144020,18:58:06,18:58:06,5111,6,,,,1515.17,0
22144020,18:58:33,18:58:33,5112,7,,,,1761.07,0
22144020,18:59:12,18:59:12,5113,8,,,,1986.87,0
22144020,18:59:53,18:59:53,5114,9,,,,2287.62,0
22144020,19:00:19,19:00:19,5115,10,,,,2528.08,0
22144020,19:00:49,19:00:49,5116,11,,,,2762.61,0
22144020,19:01:22,19:01:22,5117,12,,,,3040.26,0
22144020,19:01:54,19:01:54,5118,13,,,,3330.15,0
22144020,19:02:43,19:02:43,78,14,,,,3533.45,0
22144020,19:03:06,19:03:06,79,15,,,,3686.67,0
22144020,19:03:53,19:03:53,80,16,,,,4158.36,0
22144020,19:04:38,19:04:38,81,17,,,,4615.84,0
22144020,19:04:47,19:04:47,4983,18,,,,4679.46,0
22144020,19:05:27,19:05:27,5119,19,,,,5112.3,0
22144020,19:05:40,19:05:40,5120,20,,,,5207.75,0
22144020,19:07:00,19:07:00,9654,21,,1,,5980.71,
22144030,18:55:00,18:55:00,9124,1,,,1,0,
22144030,18:56:07,18:56:07,420,2,,,,521.61,0
22144030,18:56:36,18:56:36,5110,3,,,,729.29,0
22144030,18:57:04,18:57:04,75,4,,,,965.07,0
22144030,18:57:43,18:57:43,76,5,,,,1352.53,0
22144030,18:58:06,18:58:06,5111,6,,,,1515.17,0
22144030,18:58:33,18:58:33,5112,7,,,,1761.07,0
22144030,18:59:12,18:59:12,5113,8,,,,1986.87,0
22144030,18:59:53,18:59:53,5114,9,,,,2287.62,0
22144030,19:00:19,19:00:19,5115,10,,,,2528.08,0
22144030,19:00:49,19:00:49,5116,11,,,,2762.61,0
22144030,19:01:22,19:01:22,5117,12,,,,3040.26,0
22144030,19:01:54,19:01:54,5118,13,,,,3330.15,0
22144030,19:02:43,19:02:43,78,14,,,,3533.45,0
22144030,19:03:06,19:03:06,79,15,,,,3686.67,0
22144030,19:03:53,19:03:53,80,16,,,,4158.36,0
22144030,19:04:38,19:04:38,81,17,,,,4615.84,0
22144030,19:04:47,19:04:47,4983,18,,,,4679.46,0
22144030,19:05:27,19:05:27,5119,19,,,,5112.3,0
22144030,19:05:40,19:05:40,5120,20,,,,5207.75,0
22144030,19:07:00,19:07:00,9654,21,,1,,5980.71,
22144040,18:55:00,18:55:00,9124,1,,,1,0,
22144040,18:56:07,18:56:07,420,2,,,,521.61,0
22144040,18:56:36,18:56:36,5110,3,,,,729.29,0
22144040,18:57:04,18:57:04,75,4,,,,965.07,0
22144040,18:57:43,18:57:43,76,5,,,,1352.53,0
22144040,18:58:06,18:58:06,5111,6,,,,1515.17,0
22144040,18:58:33,18:58:33,5112,7,,,,1761.07,0
22144040,18:59:12,18:59:12,5113,8,,,,1986.87,0
22144040,18:59:53,18:59:53,5114,9,,,,2287.62,0
22144040,19:00:19,19:00:19,5115,10,,,,2528.08,0
22144040,19:00:49,19:00:49,5116,11,,,,2762.61,0
22144040,19:01:22,19:01:22,5117,12,,,,3040.26,0
22144040,19:01:54,19:01:54,5118,13,,,,3330.15,0
22144040,19:02:43,19:02:43,78,14,,,,3533.45,0
22144040,19:03:06,19:03:06,79,15,,,,3686.67,0
22144040,19:03:53,19:03:53,80,16,,,,4158.36,0
22144040,19:04:38,19:04:38,81,17,,,,4615.84,0
22144040,19:04:47,19:04:47,4983,18,,,,4679.46,0
22144040,19:05:27,19:05:27,5119,19,,,,5112.3,0
22144040,19:05:40,19:05:40,5120,20,,,,5207.75,0
22144040,19:07:00,19:07:00,9654,21,,1,,5980.71,
22144050,18:55:00,18:55:00,9124,1,,,1,0,
22144050,18:56:07,18:56:07,420,2,,,,521.61,0
22144050,18:56:36,18:56:36,5110,3,,,,729.29,0
22144050,18:57:04,18:57:04,75,4,,,,965.07,0
22144050,18:57:43,18:57:43,76,5,,,,1352.53,0
22144050,18:58:06,18:58:06,5111,6,,,,1515.17,0
22144050,18:58:33,18:58:33,5112,7,,,,1761.07,0
22144050,18:59:12,18:59:12,5113,8,,,,1986.87,0
22144050,18:59:53,18:59:53,5114,9,,,,2287.62,0
22144050,19:00:19,19:00:19,5115,10,,,,2528.08,0
22144050,19:00:49,19:00:49,5116,11,,,,2762.61,0
22144050,19:01:22,19:01:22,5117,12,,,,3040.26,0
22144050,19:01:54,19:01:54,5118,13,,,,3330.15,0
22144050,19:02:43,19:02:43,78,14,,,,3533.45,0
22144050,19:03:06,19:03:06,79,15,,,,3686.67,0
22144050,19:03:53,19:03:53,80,16,,,,4158.36,0
22144050,19:04:38,19:04:38,81,17,,,,4615.84,0
22144050,19:04:47,19:04:47,4983,18,,,,4679.46,0
22144050,19:05:27,19:05:27,5119,19,,,,5112.3,0
22144050,19:05:40,19:05:40,5120,20,,,,5207.75,0
22144050,19:07:00,19:07:00,9654,21,,1,,5980.71,
22144060,18:55:00,18:55:00,9124,1,,,1,0,
22144060,18:56:07,18:56:07,420,2,,,,521.61,0
22144060,18:56:36,18:56:36,5110,3,,,,729.29,0
22144060,18:57:04,18:57:04,75,4,,,,965.07,0
22144060,18:57:43,18:57:43,76,5,,,,1352.53,0
22144060,18:58:06,18:58:06,5111,6,,,,1515.17,0
22144060,18:58:33,18:58:33,5112,7,,,,1761.07,0
22144060,18:59:12,18:59:12,5113,8,,,,1986.87,0
22144060,18:59:53,18:59:53,5114,9,,,,2287.62,0
22144060,19:00:19,19:00:19,5115,10,,,,2528.08,0
22144060,19:00:49,19:00:49,5116,11,,,,2762.61,0
22144060,19:01:22,19:01:22,5117,12,,,,3040.26,0
22144060,19:01:54,19:01:54,5118,13,,,,3330.15,0
22144060,19:02:43,19:02:43,78,14,,,,3533.45,0
22144060,19:03:06,19:03:06,79,15,,,,3686.67,0
22144060,19:03:53,19:03:53,80,16,,,,4158.36,0
22144060,19:04:38,19:04:38,81,17,,,,4615.84,0
22144060,19:04:47,19:04:47,4983,18,,,,4679.46,0
22144060,19:05:27,19:05:27,5119,19,,,,5112.3,0
22144060,19:05:40,19:05:40,5120,20,,,,5207.75,0
22144060,19:07:00,19:07:00,9654,21,,1,,5980.71,
22144120,18:55:00,18:55:00,9124,1,,,1,0,
22144120,18:56:07,18:56:07,420,2,,,,521.61,0
22144120,18:56:36,18:56:36,5110,3,,,,729.29,0
22144120,18:57:04,18:57:04,75,4,,,,965.07,0
22144120,18:57:43,18:57:43,76,5,,,,1352.53,0
22144120,18:58:06,18:58:06,5111,6,,,,1515.17,0
22144120,18:58:33,18:58:33,5112,7,,,,1761.07,0
22144120,18:59:12,18:59:12,5113,8,,,,1986.87,0
22144120,18:59:53,18:59:53,5114,9,,,,2287.62,0
22144120,19:00:19,19:00:19,5115,10,,,,2528.08,0
22144120,19:00:49,19:00:49,5116,11,,,,2762.61,0
22144120,19:01:22,19:01:22,5117,12,,,,3040.26,0
22144120,19:01:54,19:01:54,5118,13,,,,3330.15,0
22144120,19:02:43,19:02:43,78,14,,,,3533.45,0
22144120,19:03:06,19:03:06,79,15,,,,3686.67,0
22144120,19:03:53,19:03:53,80,16,,,,4158.36,0
22144120,19:04:38,19:04:38,81,17,,,,4615.84,0
22144120,19:04:47,19:04:47,4983,18,,,,4679.46,0
22144120,19:05:27,19:05:27,5119,19,,,,5112.3,0
22144120,19:05:40,19:05:40,5120,20,,,,5207.75,0
22144120,19:07:00,19:07:00,9654,21,,1,,5980.71,
22252010,11:20:00,11:20:00,9124,1,,,1,0,
22252010,11:21:18,11:21:18,420,2,,,,521.61,0
22252010,11:21:53,11:21:53,5110,3,,,,729.29,0
22252010,11:22:24,11:22:24,75,4,,,,965.07,0
22252010,11:23:11,11:23:11,76,5,,,,1352.53,0
22252010,11:23:37,11:23:37,5111,6,,,,1515.17,0
22252010,11:24:09,11:24:09,5112,7,,,,1761.07,0
22252010,11:24:54,11:24:54,5113,8,,,,1986.87,0
22252010,11:25:42,11:25:42,5114,9,,,,2287.62,0
22252010,11:26:12,11:26:12,5115,10,,,,2528.08,0
22252010,11:26:47,11:26:47,5116,11,,,,2762.61,0
22252010,11:27:25,11:27:25,5117,12,,,,3040.26,0
22252010,11:28:04,11:28:04,5118,13,,,,3330.15,0
22252010,11:29:00,11:29:00,78,14,,,,3533.45,0
22252010,11:29:27,11:29:27,79,15,,,,3686.67,0
22252010,11:30:22,11:30:22,80,16,,,,4158.36,0
22252010,11:31:15,11:31:15,81,17,,,,4615.84,0
22252010,11:31:25,11:31:25,4983,18,,,,4679.46,0
22252010,11:32:11,11:32:11,5119,19,,,,5112.3,0
22252010,11:32:26,11:32:26,5120,20,,,,5207.75,0
22252010,11:34:00,11:34:00,9654,21,,1,,5980.71,
22252080,11:20:00,11:20:00,9124,1,,,1,0,
22252080,11:21:18,11:21:18,420,2,,,,521.61,0
22252080,11:21:53,11:21:53,5110,3,,,,729.29,0
22252080,11:22:24,11:22:24,75,4,,,,965.07,0
22252080,11:23:11,11:23:11,76,5,,,,1352.53,0
22252080,11:23:37,11:23:37,5111,6,,,,1515.17,0
22252080,11:24:09,11:24:09,5112,7,,,,1761.07,0
22252080,11:24:54,11:24:54,5113,8,,,,1986.87,0
22252080,11:25:42,11:25:42,5114,9,,,,2287.62,0
22252080,11:26:12,11:26:12,5115,10,,,,2528.08,0
22252080,11:26:47,11:26:47,5116,11,,,,2762.61,0
22252080,11:27:25,11:27:25,5117,12,,,,3040.26,0
22252080,11:28:04,11:28:04,5118,13,,,,3330.15,0
22252080,11:29:00,11:29:00,78,14,,,,3533.45,0
22252080,11:29:27,11:29:27,79,15,,,,3686.67,0
22252080,11:30:22,11:30:22,80,16,,,,4158.36,0
22252080,11:31:15,11:31:15,81,17,,,,4615.84,0
22252080,11:31:25,11:31:25,4983,18,,,,4679.46,0
22252080,11:32:11,11:32:11,5119,19,,,,5112.3,0
22252080,11:32:26,11:32:26,5120,20,,,,5207.75,0
22252080,11:34:00,11:34:00,9654,21,,1,,5980.71,
22252100,11:20:00,11:20:00,9124,1,,,1,0,
22252100,11:21:18,11:21:18,420,2,,,,521.61,0
22252100,11:21:53,11:21:53,5110,3,,,,729.29,0
22252100,11:22:24,11:22:24,75,4,,,,965.07,0
22252100,11:23:11,11:23:11,76,5,,,,1352.53,0
22252100,11:23:37,11:23:37,5111,6,,,,1515.17,0
22252100,11:24:09,11:24:09,5112,7,,,,1761.07,0
22252100,11:24:54,11:24:54,5113,8,,,,1986.87,0
22252100,11:25:42,11:25:42,5114,9,,,,2287.62,0
22252100,11:26:12,11:26:12,5115,10,,,,2528.08,0
22252100,11:26:47,11:26:47,5116,11,,,,2762.61,0
22252100,11:27:25,11:27:25,5117,12,,,,3040.26,0
22252100,11:28:04,11:28:04,5118,13,,,,3330.15,0
22252100,11:29:00,11:29:00,78,14,,,,3533.45,0
22252100,11:29:27,11:29:27,79,15,,,,3686.67,0
22252100,11:30:22,11:30:22,80,16,,,,4158.36,0
22252100,11:31:15,11:31:15,81,17,,,,4615.84,0
22252100,11:31:25,11:31:25,4983,18,,,,4679.46,0
22252100,11:32:11,11:32:11,5119,19,,,,5112.3,0
22252100,11:32:26,11:32:26,5120,20,,,,5207.75,0
22252100,11:34:00,11:34:00,9654,21,,1,,5980.71,
22268010,10:20:00,10:20:00,9124,1,,,1,0,
22268010,10:21:18,10:21:18,420,2,,,,521.61,0
22268010,10:21:53,10:21:53,5110,3,,,,729.29,0
22268010,10:22:24,10:22:24,75,4,,,,965.07,0
22268010,10:23:11,10:23:11,76,5,,,,1352.53,0
22268010,10:23:37,10:23:37,5111,6,,,,1515.17,0
22268010,10:24:09,10:24:09,5112,7,,,,1761.07,0
22268010,10:24:54,10:24:54,5113,8,,,,1986.87,0
22268010,10:25:42,10:25:42,5114,9,,,,2287.62,0
22268010,10:26:12,10:26:12,5115,10,,,,2528.08,0
22268010,10:26:47,10:26:47,5116,11,,,,2762.61,0
22268010,10:27:25,10:27:25,5117,12,,,,3040.26,0
22268010,10:28:04,10:28:04,5118,13,,,,3330.15,0
22268010,10:29:00,10:29:00,78,14,,,,3533.45,0
22268010,10:29:27,10:29:27,79,15,,,,3686.67,0
22268010,10:30:22,10:30:22,80,16,,,,4158.36,0
22268010,10:31:15,10:31:15,81,17,,,,4615.84,0
22268010,10:31:25,10:31:25,4983,18,,,,4679.46,0
22268010,10:32:11,10:32:11,5119,19,,,,5112.3,0
22268010,10:32:26,10:32:26,5120,20,,,,5207.75,0
22268010,10:34:00,10:34:00,9654,21,,1,,5980.71,
22268080,10:20:00,10:20:00,9124,1,,,1,0,
22268080,10:21:18,10:21:18,420,2,,,,521.61,0
22268080,10:21:53,10:21:53,5110,3,,,,729.29,0
22268080,10:22:24,10:22:24,75,4,,,,965.07,0
22268080,10:23:11,10:23:11,76,5,,,,1352.53,0
22268080,10:23:37,10:23:37,5111,6,,,,1515.17,0
22268080,10:24:09,10:24:09,5112,7,,,,1761.07,0
22268080,10:24:54,10:24:54,5113,8,,,,1986.87,0
22268080,10:25:42,10:25:42,5114,9,,,,2287.62,0
22268080,10:26:12,10:26:12,5115,10,,,,2528.08,0
22268080,10:26:47,10:26:47,5116,11,,,,2762.61,0
22268080,10:27:25,10:27:25,5117,12,,,,3040.26,0
22268080,10:28:04,10:28:04,5118,13,,,,3330.15,0
22268080,10:29:00,10:29:00,78,14,,,,3533.45,0
22268080,10:29:27,10:29:27,79,15,,,,3686.67,0
22268080,10:30:22,10:30:22,80,16,,,,4158.36,0
22268080,10:31:15,10:31:15,81,17,,,,4615.84,0
22268080,10:31:25,10:31:25,4983,18,,,,4679.46,0
22268080,10:32:11,10:32:11,5119,19,,,,5112.3,0
22268080,10:32:26,10:32:26,5120,20,,,,5207.75,0
22268080,10:34:00,10:34:00,9654,21,,1,,5980.71,
22268100,10:20:00,10:20:00,9124,1,,,1,0,
22268100,10:21:18,10:21:18,420,2,,,,521.61,0
22268100,10:21:53,10:21:53,5110,3,,,,729.29,0
22268100,10:22:24,10:22:24,75,4,,,,965.07,0
22268100,10:23:11,10:23:11,76,5,,,,1352.53,0
22268100,10:23:37,10:23:37,5111,6,,,,1515.17,0
22268100,10:24:09,10:24:09,5112,7,,,,1761.07,0
22268100,10:24:54,10:24:54,5113,8,,,,1986.87,0
22268100,10:25:42,10:25:42,5114,9,,,,2287.62,0
22268100,10:26:12,10:26:12,5115,10,,,,2528.08,0
22268100,10:26:47,10:26:47,5116,11,,,,2762.61,0
22268100,10:27:25,10:27:25,5117,12,,,,3040.26,0
22268100,10:28:04,10:28:04,5118,13,,,,3330.15,0
22268100,10:29:00,10:29:00,78,14,,,,3533.45,0
22268100,10:29:27,10:29:27,79,15,,,,3686.67,0
22268100,10:30:22,10:30:22,80,16,,,,4158.36,0
22268100,10:31:15,10:31:15,81,17,,,,4615.84,0
22268100,10:31:25,10:31:25,4983,18,,,,4679.46,0
22268100,10:32:11,10:32:11,5119,19,,,,5112.3,0
22268100,10:32:26,10:32:26,5120,20,,,,5207.75,0
22268100,10:34:00,10:34:00,9654,21,,1,,5980.71,
23072090,16:03:00,16:03:00,8715,1,,,1,0,
23072090,16:04:14,16:04:14,5511,2,,,,322.6,0
23072090,16:05:04,16:05:04,7807,3,,,,617.85,0
23072090,16:07:02,16:07:02,181,4,,,,1372.28,0
23072090,16:07:49,16:07:49,9657,5,,,,1637.83,0
23072090,16:09:00,16:09:00,9124,6,,,,2018.65,
23072090,16:10:12,16:10:12,420,7,,,,2540.26,0
23072090,16:10:45,16:10:45,5110,8,,,,2747.94,0
23072090,16:11:14,16:11:14,75,9,,,,2983.72,0
23072090,16:11:57,16:11:57,76,10,,,,3371.18,0
23072090,16:12:22,16:12:22,5111,11,,,,3533.82,0
23072090,16:12:51,16:12:51,5112,12,,,,3779.72,0
23072090,16:13:33,16:13:33,5113,13,,,,4005.52,0
23072090,16:14:18,16:14:18,5114,14,,,,4306.27,0
23072090,16:14:45,16:14:45,5115,15,,,,4546.73,0
23072090,16:15:18,16:15:18,5116,16,,,,4781.26,0
23072090,16:15:53,16:15:53,5117,17,,,,5058.91,0
23072090,16:16:29,16:16:29,5118,18,,,,5348.8,0
23072090,16:17:21,16:17:21,78,19,,,,5552.1,0
23072090,16:17:46,16:17:46,79,20,,,,5705.32,0
23072090,16:18:37,16:18:37,80,21,,,,6177.01,0
23072090,16:19:27,16:19:27,81,22,,,,6634.49,0
23072090,16:19:36,16:19:36,4983,23,,,,6698.11,0
23072090,16:20:25,16:20:25,5119,24,,,,7130.47,0
23072090,16:20:38,16:20:38,5120,25,,,,7228.58,0
23072090,16:22:00,16:22:00,9654,26,,1,,8019.85,
2344090,15:38:00,15:38:00,9124,1,,,1,0,
2344090,15:39:12,15:39:12,420,2,,,,521.61,0
2344090,15:39:45,15:39:45,5110,3,,,,729.29,0
2344090,15:40:14,15:40:14,75,4,,,,965.07,0
2344090,15:40:57,15:40:57,76,5,,,,1352.53,0
2344090,15:41:22,15:41:22,5111,6,,,,1515.17,0
2344090,15:41:51,15:41:51,5112,7,,,,1761.07,0
2344090,15:42:33,15:42:33,5113,8,,,,1986.87,0
2344090,15:43:18,15:43:18,5114,9,,,,2287.62,0
2344090,15:43:45,15:43:45,5115,10,,,,2528.08,0
2344090,15:44:18,15:44:18,5116,11,,,,2762.61,0
2344090,15:44:53,15:44:53,5117,12,,,,3040.26,0
2344090,15:45:29,15:45:29,5118,13,,,,3330.15,0
2344090,15:46:21,15:46:21,78,14,,,,3533.45,0
2344090,15:46:46,15:46:46,79,15,,,,3686.67,0
2344090,15:47:37,15:47:37,80,16,,,,4158.36,0
2344090,15:48:27,15:48:27,81,17,,,,4615.84,0
2344090,15:48:36,15:48:36,4983,18,,,,4679.46,0
2344090,15:49:19,15:49:19,5119,19,,,,5112.3,0
2344090,15:49:33,15:49:33,5120,20,,,,5207.75,0
2344090,15:51:00,15:51:00,9654,21,,1,,5980.71,
23630070,19:04:00,19:04:00,9124,1,,,1,0,
23630070,19:05:18,19:05:18,420,2,,,,521.61,0
23630070,19:05:53,19:05:53,5110,3,,,,729.29,0
23630070,19:06:24,19:06:24,75,4,,,,965.07,0
23630070,19:07:11,19:07:11,76,5,,,,1352.53,0
23630070,19:07:37,19:07:37,5111,6,,,,1515.17,0
23630070,19:08:09,19:08:09,5112,7,,,,1761.07,0
23630070,19:08:54,19:08:54,5113,8,,,,1986.87,0
23630070,19:09:42,19:09:42,5114,9,,,,2287.62,0
23630070,19:10:12,19:10:12,5115,10,,,,2528.08,0
23630070,19:10:47,19:10:47,5116,11,,,,2762.61,0
23630070,19:11:25,19:11:25,5117,12,,,,3040.26,0
23630070,19:12:04,19:12:04,5118,13,,,,3330.15,0
23630070,19:13:00,19:13:00,78,14,,,,3533.45,0
23630070,19:13:27,19:13:27,79,15,,,,3686.67,0
23630070,19:14:22,19:14:22,80,16,,,,4158.36,0
23630070,19:15:15,19:15:15,81,17,,,,4615.84,0
23630070,19:15:25,19:15:25,4983,18,,,,4679.46,0
23630070,19:16:11,19:16:11,5119,19,,,,5112.3,0
23630070,19:16:26,19:16:26,5120,20,,,,5207.75,0
23630070,19:18:00,19:18:00,9654,21,,1,,5980.71,
24011010,15:20:00,15:20:00,9124,1,,,1,0,
24011010,15:21:18,15:21:18,420,2,,,,521.61,0
24011010,15:21:53,15:21:53,5110,3,,,,729.29,0
24011010,15:22:24,15:22:24,75,4,,,,965.07,0
24011010,15:23:11,15:23:11,76,5,,,,1352.53,0
24011010,15:23:37,15:23:37,5111,6,,,,1515.17,0
24011010,15:24:09,15:24:09,5112,7,,,,1761.07,0
24011010,15:24:54,15:24:54,5113,8,,,,1986.87,0
24011010,15:25:42,15:25:42,5114,9,,,,2287.62,0
24011010,15:26:12,15:26:12,5115,10,,,,2528.08,0
24011010,15:26:47,15:26:47,5116,11,,,,2762.61,0
24011010,15:27:25,15:27:25,5117,12,,,,3040.26,0
24011010,15:28:04,15:28:04,5118,13,,,,3330.15,0
24011010,15:29:00,15:29:00,78,14,,,,3533.45,0
24011010,15:29:27,15:29:27,79,15,,,,3686.67,0
24011010,15:30:22,15:30:22,80,16,,,,4158.36,0
24011010,15:31:15,15:31:15,81,17,,,,4615.84,0
24011010,15:31:25,15:31:25,4983,18,,,,4679.46,0
24011010,15:32:11,15:32:11,5119,19,,,,5112.3,0
24011010,15:32:26,15:32:26,5120,20,,,,5207.75,0
24011010,15:34:00,15:34:00,9654,21,,1,,5980.71,
24011080,15:20:00,15:20:00,9124,1,,,1,0,
24011080,15:21:18,15:21:18,420,2,,,,521.61,0
24011080,15:21:53,15:21:53,5110,3,,,,729.29,0
24011080,15:22:24,15:22:24,75,4,,,,965.07,0
24011080,15:23:11,15:23:11,76,5,,,,1352.53,0
24011080,15:23:37,15:23:37,5111,6,,,,1515.17,0
24011080,15:24:09,15:24:09,5112,7,,,,1761.07,0
24011080,15:24:54,15:24:54,5113,8,,,,1986.87,0
24011080,15:25:42,15:25:42,5114,9,,,,2287.62,0
24011080,15:26:12,15:26:12,5115,10,,,,2528.08,0
24011080,15:26:47,15:26:47,5116,11,,,,2762.61,0
24011080,15:27:25,15:27:25,5117,12,,,,3040.26,0
24011080,15:28:04,15:28:04,5118,13,,,,3330.15,0
24011080,15:29:00,15:29:00,78,14,,,,3533.45,0
24011080,15:29:27,15:29:27,79,15,,,,3686.67,0
24011080,15:30:22,15:30:22,80,16,,,,4158.36,0
24011080,15:31:15,15:31:15,81,17,,,,4615.84,0
24011080,15:31:25,15:31:25,4983,18,,,,4679.46,0
24011080,15:32:11,15:32:11,5119,19,,,,5112.3,0
24011080,15:32:26,15:32:26,5120,20,,,,5207.75,0
24011080,15:34:00,15:34:00,9654,21,,1,,5980.71,
24011100,15:20:00,15:20:00,9124,1,,,1,0,
24011100,15:21:18,15:21:18,420,2,,,,521.61,0
24011100,15:21:53,15:21:53,5110,3,,,,729.29,0
24011100,15:22:24,15:22:24,75,4,,,,965.07,0
24011100,15:23:11,15:23:11,76,5,,,,1352.53,0
24011100,15:23:37,15:23:37,5111,6,,,,1515.17,0
24011100,15:24:09,15:24:09,5112,7,,,,1761.07,0
24011100,15:24:54,15:24:54,5113,8,,,,1986.87,0
24011100,15:25:42,15:25:42,5114,9,,,,2287.62,0
24011100,15:26:12,15:26:12,5115,10,,,,2528.08,0
24011100,15:26:47,15:26:47,5116,11,,,,2762.61,0
24011100,15:27:25,15:27:25,5117,12,,,,3040.26,0
24011100,15:28:04,15:28:04,5118,13,,,,3330.15,0
24011100,15:29:00,15:29:00,78,14,,,,3533.45,0
24011100,15:29:27,15:29:27,79,15,,,,3686.67,0
24011100,15:30:22,15:30:22,80,16,,,,4158.36,0
24011100,15:31:15,15:31:15,81,17,,,,4615.84,0
24011100,15:31:25,15:31:25,4983,18,,,,4679.46,0
24011100,15:32:11,15:32:11,5119,19,,,,5112.3,0
24011100,15:32:26,15:32:26,5120,20,,,,5207.75,0
24011100,15:34:00,15:34:00,9654,21,,1,,5980.71,
24437020,17:01:00,17:01:00,8715,1,,,1,0,
24437020,17:02:14,17:02:14,5511,2,,,,322.6,0
24437020,17:03:04,17:03:04,7807,3,,,,617.85,0
24437020,17:05:02,17:05:02,181,4,,,,1372.28,0
24437020,17:05:49,17:05:49,9657,5,,,,1637.83,0
24437020,17:07:00,17:07:00,9124,6,,,,2018.65,
24437020,17:08:12,17:08:12,420,7,,,,2540.26,0
24437020,17:08:45,17:08:45,5110,8,,,,2747.94,0
24437020,17:09:14,17:09:14,75,9,,,,2983.72,0
24437020,17:09:57,17:09:57,76,10,,,,3371.18,0
24437020,17:10:22,17:10:22,5111,11,,,,3533.82,0
24437020,17:10:51,17:10:51,5112,12,,,,3779.72,0
24437020,17:11:33,17:11:33,5113,13,,,,4005.52,0
24437020,17:12:18,17:12:18,5114,14,,,,4306.27,0
24437020,17:12:45,17:12:45,5115,15,,,,4546.73,0
24437020,17:13:18,17:13:18,5116,16,,,,4781.26,0
24437020,17:13:53,17:13:53,5117,17,,,,5058.91,0
24437020,17:14:29,17:14:29,5118,18,,,,5348.8,0
24437020,17:15:21,17:15:21,78,19,,,,5552.1,0
24437020,17:15:46,17:15:46,79,20,,,,5705.32,0
24437020,17:16:37,17:16:37,80,21,,,,6177.01,0
24437020,17:17:27,17:17:27,81,22,,,,6634.49,0
24437020,17:17:36,17:17:36,4983,23,,,,6698.11,0
24437020,17:18:25,17:18:25,5119,24,,,,7130.47,0
24437020,17:18:38,17:18:38,5120,25,,,,7228.58,0
24437020,17:20:00,17:20:00,9654,26,,1,,8019.85,
24437030,17:01:00,17:01:00,8715,1,,,1,0,
24437030,17:02:14,17:02:14,5511,2,,,,322.6,0
24437030,17:03:04,17:03:04,7807,3,,,,617.85,0
24437030,17:05:02,17:05:02,181,4,,,,1372.28,0
24437030,17:05:49,17:05:49,9657,5,,,,1637.83,0
24437030,17:07:00,17:07:00,9124,6,,,,2018.65,
24437030,17:08:12,17:08:12,420,7,,,,2540.26,0
24437030,17:08:45,17:08:45,5110,8,,,,2747.94,0
24437030,17:09:14,17:09:14,75,9,,,,2983.72,0
24437030,17:09:57,17:09:57,76,10,,,,3371.18,0
24437030,17:10:22,17:10:22,5111,11,,,,3533.82,0
24437030,17:10:51,17:10:51,5112,12,,,,3779.72,0
24437030,17:11:33,17:11:33,5113,13,,,,4005.52,0
24437030,17:12:18,17:12:18,5114,14,,,,4306.27,0
24437030,17:12:45,17:12:45,5115,15,,,,4546.73,0
24437030,17:13:18,17:13:18,5116,16,,,,4781.26,0
24437030,17:13:53,17:13:53,5117,17,,,,5058.91,0
24437030,17:14:29,17:14:29,5118,18,,,,5348.8,0
24437030,17:15:21,17:15:21,78,19,,,,5552.1,0
24437030,17:15:46,17:15:46,79,20,,,,5705.32,0
24437030,17:16:37,17:16:37,80,21,,,,6177.01,0
24437030,17:17:27,17:17:27,81,22,,,,6634.49,0
24437030,17:17:36,17:17:36,4983,23,,,,6698.11,0
24437030,17:18:25,17:18:25,5119,24,,,,7130.47,0
24437030,17:18:38,17:18:38,5120,25,,,,7228.58,0
24437030,17:20:00,17:20:00,9654,26,,1,,8019.85,
24437040,17:01:00,17:01:00,8715,1,,,1,0,
24437040,17:02:14,17:02:14,5511,2,,,,322.6,0
24437040,17:03:04,17:03:04,7807,3,,,,617.85,0
24437040,17:05:02,17:05:02,181,4,,,,1372.28,0
24437040,17:05:49,17:05:49,9657,5,,,,1637.83,0
24437040,17:07:00,17:07:00,9124,6,,,,2018.65,
24437040,17:08:12,17:08:12,420,7,,,,2540.26,0
24437040,17:08:45,17:08:45,5110,8,,,,2747.94,0
24437040,17:09:14,17:09:14,75,9,,,,2983.72,0
24437040,17:09:57,17:09:57,76,10,,,,3371.18,0
24437040,17:10:22,17:10:22,5111,11,,,,3533.82,0
24437040,17:10:51,17:10:51,5112,12,,,,3779.72,0
24437040,17:11:33,17:11:33,5113,13,,,,4005.52,0
24437040,17:12:18,17:12:18,5114,14,,,,4306.27,0
24437040,17:12:45,17:12:45,5115,15,,,,4546.73,0
24437040,17:13:18,17:13:18,5116,16,,,,4781.26,0
24437040,17:13:53,17:13:53,5117,17,,,,5058.91,0
24437040,17:14:29,17:14:29,5118,18,,,,5348.8,0
24437040,17:15:21,17:15:21,78,19,,,,5552.1,0
24437040,17:15:46,17:15:46,79,20,,,,5705.32,0
24437040,17:16:37,17:16:37,80,21,,,,6177.01,0
24437040,17:17:27,17:17:27,81,22,,,,6634.49,0
24437040,17:17:36,17:17:36,4983,23,,,,6698.11,0
24437040,17:18:25,17:18:25,5119,24,,,,7130.47,0
24437040,17:18:38,17:18:38,5120,25,,,,7228.58,0
24437040,17:20:00,17:20:00,9654,26,,1,,8019.85,
24437050,17:01:00,17:01:00,8715,1,,,1,0,
24437050,17:02:14,17:02:14,5511,2,,,,322.6,0
24437050,17:03:04,17:03:04,7807,3,,,,617.85,0
24437050,17:05:02,17:05:02,181,4,,,,1372.28,0
24437050,17:05:49,17:05:49,9657,5,,,,1637.83,0
24437050,17:07:00,17:07:00,9124,6,,,,2018.65,
24437050,17:08:12,17:08:12,420,7,,,,2540.26,0
24437050,17:08:45,17:08:45,5110,8,,,,2747.94,0
24437050,17:09:14,17:09:14,75,9,,,,2983.72,0
24437050,17:09:57,17:09:57,76,10,,,,3371.18,0
24437050,17:10:22,17:10:22,5111,11,,,,3533.82,0
24437050,17:10:51,17:10:51,5112,12,,,,3779.72,0
24437050,17:11:33,17:11:33,5113,13,,,,4005.52,0
24437050,17:12:18,17:12:18,5114,14,,,,4306.27,0
24437050,17:12:45,17:12:45,5115,15,,,,4546.73,0
24437050,17:13:18,17:13:18,5116,16,,,,4781.26,0
24437050,17:13:53,17:13:53,5117,17,,,,5058.91,0
24437050,17:14:29,17:14:29,5118,18,,,,5348.8,0
24437050,17:15:21,17:15:21,78,19,,,,5552.1,0
24437050,17:15:46,17:15:46,79,20,,,,5705.32,0
24437050,17:16:37,17:16:37,80,21,,,,6177.01,0
24437050,17:17:27,17:17:27,81,22,,,,6634.49,0
24437050,17:17:36,17:17:36,4983,23,,,,6698.11,0
24437050,17:18:25,17:18:25,5119,24,,,,7130.47,0
24437050,17:18:38,17:18:38,5120,25,,,,7228.58,0
24437050,17:20:00,17:20:00,9654,26,,1,,8019.85,
24437060,17:01:00,17:01:00,8715,1,,,1,0,
24437060,17:02:14,17:02:14,5511,2,,,,322.6,0
24437060,17:03:04,17:03:04,7807,3,,,,617.85,0
24437060,17:05:02,17:05:02,181,4,,,,1372.28,0
24437060,17:05:49,17:05:49,9657,5,,,,1637.83,0
24437060,17:07:00,17:07:00,9124,6,,,,2018.65,
24437060,17:08:12,17:08:12,420,7,,,,2540.26,0
24437060,17:08:45,17:08:45,5110,8,,,,2747.94,0
24437060,17:09:14,17:09:14,75,9,,,,2983.72,0
24437060,17:09:57,17:09:57,76,10,,,,3371.18,0
24437060,17:10:22,17:10:22,5111,11,,,,3533.82,0
24437060,17:10:51,17:10:51,5112,12,,,,3779.72,0
24437060,17:11:33,17:11:33,5113,13,,,,4005.52,0
24437060,17:12:18,17:12:18,5114,14,,,,4306.27,0
24437060,17:12:45,17:12:45,5115,15,,,,4546.73,0
24437060,17:13:18,17:13:18,5116,16,,,,4781.26,0
24437060,17:13:53,17:13:53,5117,17,,,,5058.91,0
24437060,17:14:29,17:14:29,5118,18,,,,5348.8,0
24437060,17:15:21,17:15:21,78,19,,,,5552.1,0
24437060,17:15:46,17:15:46,79,20,,,,5705.32,0
24437060,17:16:37,17:16:37,80,21,,,,6177.01,0
24437060,17:17:27,17:17:27,81,22,,,,6634.49,0
24437060,17:17:36,17:17:36,4983,23,,,,6698.11,0
24437060,17:18:25,17:18:25,5119,24,,,,7130.47,0
24437060,17:18:38,17:18:38,5120,25,,,,7228.58,0
24437060,17:20:00,17:20:00,9654,26,,1,,8019.85,
24437120,17:01:00,17:01:00,8715,1,,,1,0,
24437120,17:02:14,17:02:14,5511,2,,,,322.6,0
24437120,17:03:04,17:03:04,7807,3,,,,617.85,0
24437120,17:05:02,17:05:02,181,4,,,,1372.28,0
24437120,17:05:49,17:05:49,9657,5,,,,1637.83,0
24437120,17:07:00,17:07:00,9124,6,,,,2018.65,
24437120,17:08:12,17:08:12,420,7,,,,2540.26,0
24437120,17:08:45,17:08:45,5110,8,,,,2747.94,0
24437120,17:09:14,17:09:14,75,9,,,,2983.72,0
24437120,17:09:57,17:09:57,76,10,,,,3371.18,0
24437120,17:10:22,17:10:22,5111,11,,,,3533.82,0
24437120,17:10:51,17:10:51,5112,12,,,,3779.72,0
24437120,17:11:33,17:11:33,5113,13,,,,4005.52,0
24437120,17:12:18,17:12:18,5114,14,,,,4306.27,0
24437120,17:12:45,17:12:45,5115,15,,,,4546.73,0
24437120,17:13:18,17:13:18,5116,16,,,,4781.26,0
24437120,17:13:53,17:13:53,5117,17,,,,5058.91,0
24437120,17:14:29,17:14:29,5118,18,,,,5348.8,0
24437120,17:15:21,17:15:21,78,19,,,,5552.1,0
24437120,17:15:46,17:15:46,79,20,,,,5705.32,0
24437120,17:16:37,17:16:37,80,21,,,,6177.01,0
24437120,17:17:27,17:17:27,81,22,,,,6634.49,0
24437120,17:17:36,17:17:36,4983,23,,,,6698.11,0
24437120,17:18:25,17:18:25,5119,24,,,,7130.47,0
24437120,17:18:38,17:18:38,5120,25,,,,7228.58,0
24437120,17:20:00,17:20:00,9654,26,,1,,8019.85,
24756070,21:04:00,21:04:00,9124,1,,,1,0,
24756070,21:05:18,21:05:18,420,2,,,,521.61,0
24756070,21:05:53,21:05:53,5110,3,,,,729.29,0
24756070,21:06:24,21:06:24,75,4,,,,965.07,0
24756070,21:07:11,21:07:11,76,5,,,,1352.53,0
24756070,21:07:37,21:07:37,5111,6,,,,1515.17,0
24756070,21:08:09,21:08:09,5112,7,,,,1761.07,0
24756070,21:08:54,21:08:54,5113,8,,,,1986.87,0
24756070,21:09:42,21:09:42,5114,9,,,,2287.62,0
24756070,21:10:12,21:10:12,5115,10,,,,2528.08,0
24756070,21:10:47,21:10:47,5116,11,,,,2762.61,0
24756070,21:11:25,21:11:25,5117,12,,,,3040.26,0
24756070,21:12:04,21:12:04,5118,13,,,,3330.15,0
24756070,21:13:00,21:13:00,78,14,,,,3533.45,0
24756070,21:13:27,21:13:27,79,15,,,,3686.67,0
24756070,21:14:22,21:14:22,80,16,,,,4158.36,0
24756070,21:15:15,21:15:15,81,17,,,,4615.84,0
24756070,21:15:25,21:15:25,4983,18,,,,4679.46,0
24756070,21:16:11,21:16:11,5119,19,,,,5112.3,0
24756070,21:16:26,21:16:26,5120,20,,,,5207.75,0
24756070,21:18:00,21:18:00,9654,21,,1,,5980.71,
24943020,19:55:00,19:55:00,9124,1,,,1,0,
24943020,19:56:07,19:56:07,420,2,,,,521.61,0
24943020,19:56:36,19:56:36,5110,3,,,,729.29,0
24943020,19:57:04,19:57:04,75,4,,,,965.07,0
24943020,19:57:43,19:57:43,76,5,,,,1352.53,0
24943020,19:58:06,19:58:06,5111,6,,,,1515.17,0
24943020,19:58:33,19:58:33,5112,7,,,,1761.07,0
24943020,19:59:12,19:59:12,5113,8,,,,1986.87,0
24943020,19:59:53,19:59:53,5114,9,,,,2287.62,0
24943020,20:00:19,20:00:19,5115,10,,,,2528.08,0
24943020,20:00:49,20:00:49,5116,11,,,,2762.61,0
24943020,20:01:22,20:01:22,5117,12,,,,3040.26,0
24943020,20:01:54,20:01:54,5118,13,,,,3330.15,0
24943020,20:02:43,20:02:43,78,14,,,,3533.45,0
24943020,20:03:06,20:03:06,79,15,,,,3686.67,0
24943020,20:03:53,20:03:53,80,16,,,,4158.36,0
24943020,20:04:38,20:04:38,81,17,,,,4615.84,0
24943020,20:04:47,20:04:47,4983,18,,,,4679.46,0
24943020,20:05:27,20:05:27,5119,19,,,,5112.3,0
24943020,20:05:40,20:05:40,5120,20,,,,5207.75,0
24943020,20:07:00,20:07:00,9654,21,,1,,5980.71,
24943030,19:55:00,19:55:00,9124,1,,,1,0,
24943030,19:56:07,19:56:07,420,2,,,,521.61,0
24943030,19:56:36,19:56:36,5110,3,,,,729.29,0
24943030,19:57:04,19:57:04,75,4,,,,965.07,0
24943030,19:57:43,19:57:43,76,5,,,,1352.53,0
24943030,19:58:06,19:58:06,5111,6,,,,1515.17,0
24943030,19:58:33,19:58:33,5112,7,,,,1761.07,0
24943030,19:59:12,19:59:12,5113,8,,,,1986.87,0
24943030,19:59:53,19:59:53,5114,9,,,,2287.62,0
24943030,20:00:19,20:00:19,5115,10,,,,2528.08,0
24943030,20:00:49,20:00:49,5116,11,,,,2762.61,0
24943030,20:01:22,20:01:22,5117,12,,,,3040.26,0
24943030,20:01:54,20:01:54,5118,13,,,,3330.15,0
24943030,20:02:43,20:02:43,78,14,,,,3533.45,0
24943030,20:03:06,20:03:06,79,15,,,,3686.67,0
24943030,20:03:53,20:03:53,80,16,,,,4158.36,0
24943030,20:04:38,20:04:38,81,17,,,,4615.84,0
24943030,20:04:47,20:04:47,4983,18,,,,4679.46,0
24943030,20:05:27,20:05:27,5119,19,,,,5112.3,0
24943030,20:05:40,20:05:40,5120,20,,,,5207.75,0
24943030,20:07:00,20:07:00,9654,21,,1,,5980.71,
24943040,19:55:00,19:55:00,9124,1,,,1,0,
24943040,19:56:07,19:56:07,420,2,,,,521.61,0
24943040,19:56:36,19:56:36,5110,3,,,,729.29,0
24943040,19:57:04,19:57:04,75,4,,,,965.07,0
24943040,19:57:43,19:57:43,76,5,,,,1352.53,0
24943040,19:58:06,19:58:06,5111,6,,,,1515.17,0
24943040,19:58:33,19:58:33,5112,7,,,,1761.07,0
24943040,19:59:12,19:59:12,5113,8,,,,1986.87,0
24943040,19:59:53,19:59:53,5114,9,,,,2287.62,0
24943040,20:00:19,20:00:19,5115,10,,,,2528.08,0
24943040,20:00:49,20:00:49,5116,11,,,,2762.61,0
24943040,20:01:22,20:01:22,5117,12,,,,3040.26,0
24943040,20:01:54,20:01:54,5118,13,,,,3330.15,0
24943040,20:02:43,20:02:43,78,14,,,,3533.45,0
24943040,20:03:06,20:03:06,79,15,,,,3686.67,0
24943040,20:03:53,20:03:53,80,16,,,,4158.36,0
24943040,20:04:38,20:04:38,81,17,,,,4615.84,0
24943040,20:04:47,20:04:47,4983,18,,,,4679.46,0
24943040,20:05:27,20:05:27,5119,19,,,,5112.3,0
24943040,20:05:40,20:05:40,5120,20,,,,5207.75,0
24943040,20:07:00,20:07:00,9654,21,,1,,5980.71,
24943050,19:55:00,19:55:00,9124,1,,,1,0,
24943050,19:56:07,19:56:07,420,2,,,,521.61,0
24943050,19:56:36,19:56:36,5110,3,,,,729.29,0
24943050,19:57:04,19:57:04,75,4,,,,965.07,0
24943050,19:57:43,19:57:43,76,5,,,,1352.53,0
24943050,19:58:06,19:58:06,5111,6,,,,1515.17,0
24943050,19:58:33,19:58:33,5112,7,,,,1761.07,0
24943050,19:59:12,19:59:12,5113,8,,,,1986.87,0
24943050,19:59:53,19:59:53,5114,9,,,,2287.62,0
24943050,20:00:19,20:00:19,5115,10,,,,2528.08,0
24943050,20:00:49,20:00:49,5116,11,,,,2762.61,0
24943050,20:01:22,20:01:22,5117,12,,,,3040.26,0
24943050,20:01:54,20:01:54,5118,13,,,,3330.15,0
24943050,20:02:43,20:02:43,78,14,,,,3533.45,0
24943050,20:03:06,20:03:06,79,15,,,,3686.67,0
24943050,20:03:53,20:03:53,80,16,,,,4158.36,0
24943050,20:04:38,20:04:38,81,17,,,,4615.84,0
24943050,20:04:47,20:04:47,4983,18,,,,4679.46,0
24943050,20:05:27,20:05:27,5119,19,,,,5112.3,0
24943050,20:05:40,20:05:40,5120,20,,,,5207.75,0
24943050,20:07:00,20:07:00,9654,21,,1,,5980.71,
24943060,19:55:00,19:55:00,9124,1,,,1,0,
24943060,19:56:07,19:56:07,420,2,,,,521.61,0
24943060,19:56:36,19:56:36,5110,3,,,,729.29,0
24943060,19:57:04,19:57:04,75,4,,,,965.07,0
24943060,19:57:43,19:57:43,76,5,,,,1352.53,0
24943060,19:58:06,19:58:06,5111,6,,,,1515.17,0
24943060,19:58:33,19:58:33,5112,7,,,,1761.07,0
24943060,19:59:12,19:59:12,5113,8,,,,1986.87,0
24943060,19:59:53,19:59:53,5114,9,,,,2287.62,0
24943060,20:00:19,20:00:19,5115,10,,,,2528.08,0
24943060,20:00:49,20:00:49,5116,11,,,,2762.61,0
24943060,20:01:22,20:01:22,5117,12,,,,3040.26,0
24943060,20:01:54,20:01:54,5118,13,,,,3330.15,0
24943060,20:02:43,20:02:43,78,14,,,,3533.45,0
24943060,20:03:06,20:03:06,79,15,,,,3686.67,0
24943060,20:03:53,20:03:53,80,16,,,,4158.36,0
24943060,20:04:38,20:04:38,81,17,,,,4615.84,0
24943060,20:04:47,20:04:47,4983,18,,,,4679.46,0
24943060,20:05:27,20:05:27,5119,19,,,,5112.3,0
24943060,20:05:40,20:05:40,5120,20,,,,5207.75,0
24943060,20:07:00,20:07:00,9654,21,,1,,5980.71,
24943120,19:55:00,19:55:00,9124,1,,,1,0,
24943120,19:56:07,19:56:07,420,2,,,,521.61,0
24943120,19:56:36,19:56:36,5110,3,,,,729.29,0
24943120,19:57:04,19:57:04,75,4,,,,965.07,0
24943120,19:57:43,19:57:43,76,5,,,,1352.53,0
24943120,19:58:06,19:58:06,5111,6,,,,1515.17,0
24943120,19:58:33,19:58:33,5112,7,,,,1761.07,0
24943120,19:59:12,19:59:12,5113,8,,,,1986.87,0
24943120,19:59:53,19:59:53,5114,9,,,,2287.62,0
24943120,20:00:19,20:00:19,5115,10,,,,2528.08,0
24943120,20:00:49,20:00:49,5116,11,,,,2762.61,0
24943120,20:01:22,20:01:22,5117,12,,,,3040.26,0
24943120,20:01:54,20:01:54,5118,13,,,,3330.15,0
24943120,20:02:43,20:02:43,78,14,,,,3533.45,0
24943120,20:03:06,20:03:06,79,15,,,,3686.67,0
24943120,20:03:53,20:03:53,80,16,,,,4158.36,0
24943120,20:04:38,20:04:38,81,17,,,,4615.84,0
24943120,20:04:47,20:04:47,4983,18,,,,4679.46,0
24943120,20:05:27,20:05:27,5119,19,,,,5112.3,0
24943120,20:05:40,20:05:40,5120,20,,,,5207.75,0
24943120,20:07:00,20:07:00,9654,21,,1,,5980.71,
25473110,18:04:00,18:04:00,9124,1,,,1,0,
25473110,18:05:18,18:05:18,420,2,,,,521.61,0
25473110,18:05:53,18:05:53,5110,3,,,,729.29,0
25473110,18:06:24,18:06:24,75,4,,,,965.07,0
25473110,18:07:11,18:07:11,76,5,,,,1352.53,0
25473110,18:07:37,18:07:37,5111,6,,,,1515.17,0
25473110,18:08:09,18:08:09,5112,7,,,,1761.07,0
25473110,18:08:54,18:08:54,5113,8,,,,1986.87,0
25473110,18:09:42,18:09:42,5114,9,,,,2287.62,0
25473110,18:10:12,18:10:12,5115,10,,,,2528.08,0
25473110,18:10:47,18:10:47,5116,11,,,,2762.61,0
25473110,18:11:25,18:11:25,5117,12,,,,3040.26,0
25473110,18:12:04,18:12:04,5118,13,,,,3330.15,0
25473110,18:13:00,18:13:00,78,14,,,,3533.45,0
25473110,18:13:27,18:13:27,79,15,,,,3686.67,0
25473110,18:14:22,18:14:22,80,16,,,,4158.36,0
25473110,18:15:15,18:15:15,81,17,,,,4615.84,0
25473110,18:15:25,18:15:25,4983,18,,,,4679.46,0
25473110,18:16:11,18:16:11,5119,19,,,,5112.3,0
25473110,18:16:26,18:16:26,5120,20,,,,5207.75,0
25473110,18:18:00,18:18:00,9654,21,,1,,5980.71,
26102020,21:55:00,21:55:00,9124,1,,,1,0,
26102020,21:56:07,21:56:07,420,2,,,,521.61,0
26102020,21:56:36,21:56:36,5110,3,,,,729.29,0
26102020,21:57:04,21:57:04,75,4,,,,965.07,0
26102020,21:57:43,21:57:43,76,5,,,,1352.53,0
26102020,21:58:06,21:58:06,5111,6,,,,1515.17,0
26102020,21:58:33,21:58:33,5112,7,,,,1761.07,0
26102020,21:59:12,21:59:12,5113,8,,,,1986.87,0
26102020,21:59:53,21:59:53,5114,9,,,,2287.62,0
26102020,22:00:19,22:00:19,5115,10,,,,2528.08,0
26102020,22:00:49,22:00:49,5116,11,,,,2762.61,0
26102020,22:01:22,22:01:22,5117,12,,,,3040.26,0
26102020,22:01:54,22:01:54,5118,13,,,,3330.15,0
26102020,22:02:43,22:02:43,78,14,,,,3533.45,0
26102020,22:03:06,22:03:06,79,15,,,,3686.67,0
26102020,22:03:53,22:03:53,80,16,,,,4158.36,0
26102020,22:04:38,22:04:38,81,17,,,,4615.84,0
26102020,22:04:47,22:04:47,4983,18,,,,4679.46,0
26102020,22:05:27,22:05:27,5119,19,,,,5112.3,0
26102020,22:05:40,22:05:40,5120,20,,,,5207.75,0
26102020,22:07:00,22:07:00,9654,21,,1,,5980.71,
26102030,21:55:00,21:55:00,9124,1,,,1,0,
26102030,21:56:07,21:56:07,420,2,,,,521.61,0
26102030,21:56:36,21:56:36,5110,3,,,,729.29,0
26102030,21:57:04,21:57:04,75,4,,,,965.07,0
26102030,21:57:43,21:57:43,76,5,,,,1352.53,0
26102030,21:58:06,21:58:06,5111,6,,,,1515.17,0
26102030,21:58:33,21:58:33,5112,7,,,,1761.07,0
26102030,21:59:12,21:59:12,5113,8,,,,1986.87,0
26102030,21:59:53,21:59:53,5114,9,,,,2287.62,0
26102030,22:00:19,22:00:19,5115,10,,,,2528.08,0
26102030,22:00:49,22:00:49,5116,11,,,,2762.61,0
26102030,22:01:22,22:01:22,5117,12,,,,3040.26,0
26102030,22:01:54,22:01:54,5118,13,,,,3330.15,0
26102030,22:02:43,22:02:43,78,14,,,,3533.45,0
26102030,22:03:06,22:03:06,79,15,,,,3686.67,0
26102030,22:03:53,22:03:53,80,16,,,,4158.36,0
26102030,22:04:38,22:04:38,81,17,,,,4615.84,0
26102030,22:04:47,22:04:47,4983,18,,,,4679.46,0
26102030,22:05:27,22:05:27,5119,19,,,,5112.3,0
26102030,22:05:40,22:05:40,5120,20,,,,5207.75,0
26102030,22:07:00,22:07:00,9654,21,,1,,5980.71,
26102040,21:55:00,21:55:00,9124,1,,,1,0,
26102040,21:56:07,21:56:07,420,2,,,,521.61,0
26102040,21:56:36,21:56:36,5110,3,,,,729.29,0
26102040,21:57:04,21:57:04,75,4,,,,965.07,0
26102040,21:57:43,21:57:43,76,5,,,,1352.53,0
26102040,21:58:06,21:58:06,5111,6,,,,1515.17,0
26102040,21:58:33,21:58:33,5112,7,,,,1761.07,0
26102040,21:59:12,21:59:12,5113,8,,,,1986.87,0
26102040,21:59:53,21:59:53,5114,9,,,,2287.62,0
26102040,22:00:19,22:00:19,5115,10,,,,2528.08,0
26102040,22:00:49,22:00:49,5116,11,,,,2762.61,0
26102040,22:01:22,22:01:22,5117,12,,,,3040.26,0
26102040,22:01:54,22:01:54,5118,13,,,,3330.15,0
26102040,22:02:43,22:02:43,78,14,,,,3533.45,0
26102040,22:03:06,22:03:06,79,15,,,,3686.67,0
26102040,22:03:53,22:03:53,80,16,,,,4158.36,0
26102040,22:04:38,22:04:38,81,17,,,,4615.84,0
26102040,22:04:47,22:04:47,4983,18,,,,4679.46,0
26102040,22:05:27,22:05:27,5119,19,,,,5112.3,0
26102040,22:05:40,22:05:40,5120,20,,,,5207.75,0
26102040,22:07:00,22:07:00,9654,21,,1,,5980.71,
26102050,21:55:00,21:55:00,9124,1,,,1,0,
26102050,21:56:07,21:56:07,420,2,,,,521.61,0
26102050,21:56:36,21:56:36,5110,3,,,,729.29,0
26102050,21:57:04,21:57:04,75,4,,,,965.07,0
26102050,21:57:43,21:57:43,76,5,,,,1352.53,0
26102050,21:58:06,21:58:06,5111,6,,,,1515.17,0
26102050,21:58:33,21:58:33,5112,7,,,,1761.07,0
26102050,21:59:12,21:59:12,5113,8,,,,1986.87,0
26102050,21:59:53,21:59:53,5114,9,,,,2287.62,0
26102050,22:00:19,22:00:19,5115,10,,,,2528.08,0
26102050,22:00:49,22:00:49,5116,11,,,,2762.61,0
26102050,22:01:22,22:01:22,5117,12,,,,3040.26,0
26102050,22:01:54,22:01:54,5118,13,,,,3330.15,0
26102050,22:02:43,22:02:43,78,14,,,,3533.45,0
26102050,22:03:06,22:03:06,79,15,,,,3686.67,0
26102050,22:03:53,22:03:53,80,16,,,,4158.36,0
26102050,22:04:38,22:04:38,81,17,,,,4615.84,0
26102050,22:04:47,22:04:47,4983,18,,,,4679.46,0
26102050,22:05:27,22:05:27,5119,19,,,,5112.3,0
26102050,22:05:40,22:05:40,5120,20,,,,5207.75,0
26102050,22:07:00,22:07:00,9654,21,,1,,5980.71,
26102060,21:55:00,21:55:00,9124,1,,,1,0,
26102060,21:56:07,21:56:07,420,2,,,,521.61,0
26102060,21:56:36,21:56:36,5110,3,,,,729.29,0
26102060,21:57:04,21:57:04,75,4,,,,965.07,0
26102060,21:57:43,21:57:43,76,5,,,,1352.53,0
26102060,21:58:06,21:58:06,5111,6,,,,1515.17,0
26102060,21:58:33,21:58:33,5112,7,,,,1761.07,0
26102060,21:59:12,21:59:12,5113,8,,,,1986.87,0
26102060,21:59:53,21:59:53,5114,9,,,,2287.62,0
26102060,22:00:19,22:00:19,5115,10,,,,2528.08,0
26102060,22:00:49,22:00:49,5116,11,,,,2762.61,0
26102060,22:01:22,22:01:22,5117,12,,,,3040.26,0
26102060,22:01:54,22:01:54,5118,13,,,,3330.15,0
26102060,22:02:43,22:02:43,78,14,,,,3533.45,0
26102060,22:03:06,22:03:06,79,15,,,,3686.67,0
26102060,22:03:53,22:03:53,80,16,,,,4158.36,0
26102060,22:04:38,22:04:38,81,17,,,,4615.84,0
26102060,22:04:47,22:04:47,4983,18,,,,4679.46,0
26102060,22:05:27,22:05:27,5119,19,,,,5112.3,0
26102060,22:05:40,22:05:40,5120,20,,,,5207.75,0
26102060,22:07:00,22:07:00,9654,21,,1,,5980.71,
26102120,21:55:00,21:55:00,9124,1,,,1,0,
26102120,21:56:07,21:56:07,420,2,,,,521.61,0
26102120,21:56:36,21:56:36,5110,3,,,,729.29,0
26102120,21:57:04,21:57:04,75,4,,,,965.07,0
26102120,21:57:43,21:57:43,76,5,,,,1352.53,0
26102120,21:58:06,21:58:06,5111,6,,,,1515.17,0
26102120,21:58:33,21:58:33,5112,7,,,,1761.07,0
26102120,21:59:12,21:59:12,5113,8,,,,1986.87,0
26102120,21:59:53,21:59:53,5114,9,,,,2287.62,0
26102120,22:00:19,22:00:19,5115,10,,,,2528.08,0
26102120,22:00:49,22:00:49,5116,11,,,,2762.61,0
26102120,22:01:22,22:01:22,5117,12,,,,3040.26,0
26102120,22:01:54,22:01:54,5118,13,,,,3330.15,0
26102120,22:02:43,22:02:43,78,14,,,,3533.45,0
26102120,22:03:06,22:03:06,79,15,,,,3686.67,0
26102120,22:03:53,22:03:53,80,16,,,,4158.36,0
26102120,22:04:38,22:04:38,81,17,,,,4615.84,0
26102120,22:04:47,22:04:47,4983,18,,,,4679.46,0
26102120,22:05:27,22:05:27,5119,19,,,,5112.3,0
26102120,22:05:40,22:05:40,5120,20,,,,5207.75,0
26102120,22:07:00,22:07:00,9654,21,,1,,5980.71,
26266090,15:08:00,15:08:00,9124,1,,,1,0,
26266090,15:09:12,15:09:12,420,2,,,,521.61,0
26266090,15:09:45,15:09:45,5110,3,,,,729.29,0
26266090,15:10:14,15:10:14,75,4,,,,965.07,0
26266090,15:10:57,15:10:57,76,5,,,,1352.53,0
26266090,15:11:22,15:11:22,5111,6,,,,1515.17,0
26266090,15:11:51,15:11:51,5112,7,,,,1761.07,0
26266090,15:12:33,15:12:33,5113,8,,,,1986.87,0
26266090,15:13:18,15:13:18,5114,9,,,,2287.62,0
26266090,15:13:45,15:13:45,5115,10,,,,2528.08,0
26266090,15:14:18,15:14:18,5116,11,,,,2762.61,0
26266090,15:14:53,15:14:53,5117,12,,,,3040.26,0
26266090,15:15:29,15:15:29,5118,13,,,,3330.15,0
26266090,15:16:21,15:16:21,78,14,,,,3533.45,0
26266090,15:16:46,15:16:46,79,15,,,,3686.67,0
26266090,15:17:37,15:17:37,80,16,,,,4158.36,0
26266090,15:18:27,15:18:27,81,17,,,,4615.84,0
26266090,15:18:36,15:18:36,4983,18,,,,4679.46,0
26266090,15:19:19,15:19:19,5119,19,,,,5112.3,0
26266090,15:19:33,15:19:33,5120,20,,,,5207.75,0
26266090,15:21:00,15:21:00,9654,21,,1,,5980.71,
26604110,10:04:00,10:04:00,9124,1,,,1,0,
26604110,10:05:18,10:05:18,420,2,,,,521.61,0
26604110,10:05:53,10:05:53,5110,3,,,,729.29,0
26604110,10:06:24,10:06:24,75,4,,,,965.07,0
26604110,10:07:11,10:07:11,76,5,,,,1352.53,0
26604110,10:07:37,10:07:37,5111,6,,,,1515.17,0
26604110,10:08:09,10:08:09,5112,7,,,,1761.07,0
26604110,10:08:54,10:08:54,5113,8,,,,1986.87,0
26604110,10:09:42,10:09:42,5114,9,,,,2287.62,0
26604110,10:10:12,10:10:12,5115,10,,,,2528.08,0
26604110,10:10:47,10:10:47,5116,11,,,,2762.61,0
26604110,10:11:25,10:11:25,5117,12,,,,3040.26,0
26604110,10:12:04,10:12:04,5118,13,,,,3330.15,0
26604110,10:13:00,10:13:00,78,14,,,,3533.45,0
26604110,10:13:27,10:13:27,79,15,,,,3686.67,0
26604110,10:14:22,10:14:22,80,16,,,,4158.36,0
26604110,10:15:15,10:15:15,81,17,,,,4615.84,0
26604110,10:15:25,10:15:25,4983,18,,,,4679.46,0
26604110,10:16:11,10:16:11,5119,19,,,,5112.3,0
26604110,10:16:26,10:16:26,5120,20,,,,5207.75,0
26604110,10:18:00,10:18:00,9654,21,,1,,5980.71,
27336010,13:20:00,13:20:00,9124,1,,,1,0,
27336010,13:21:18,13:21:18,420,2,,,,521.61,0
27336010,13:21:53,13:21:53,5110,3,,,,729.29,0
27336010,13:22:24,13:22:24,75,4,,,,965.07,0
27336010,13:23:11,13:23:11,76,5,,,,1352.53,0
27336010,13:23:37,13:23:37,5111,6,,,,1515.17,0
27336010,13:24:09,13:24:09,5112,7,,,,1761.07,0
27336010,13:24:54,13:24:54,5113,8,,,,1986.87,0
27336010,13:25:42,13:25:42,5114,9,,,,2287.62,0
27336010,13:26:12,13:26:12,5115,10,,,,2528.08,0
27336010,13:26:47,13:26:47,5116,11,,,,2762.61,0
27336010,13:27:25,13:27:25,5117,12,,,,3040.26,0
27336010,13:28:04,13:28:04,5118,13,,,,3330.15,0
27336010,13:29:00,13:29:00,78,14,,,,3533.45,0
27336010,13:29:27,13:29:27,79,15,,,,3686.67,0
27336010,13:30:22,13:30:22,80,16,,,,4158.36,0
27336010,13:31:15,13:31:15,81,17,,,,4615.84,0
27336010,13:31:25,13:31:25,4983,18,,,,4679.46,0
27336010,13:32:11,13:32:11,5119,19,,,,5112.3,0
27336010,13:32:26,13:32:26,5120,20,,,,5207.75,0
27336010,13:34:00,13:34:00,9654,21,,1,,5980.71,
27336080,13:20:00,13:20:00,9124,1,,,1,0,
27336080,13:21:18,13:21:18,420,2,,,,521.61,0
27336080,13:21:53,13:21:53,5110,3,,,,729.29,0
27336080,13:22:24,13:22:24,75,4,,,,965.07,0
27336080,13:23:11,13:23:11,76,5,,,,1352.53,0
27336080,13:23:37,13:23:37,5111,6,,,,1515.17,0
27336080,13:24:09,13:24:09,5112,7,,,,1761.07,0
27336080,13:24:54,13:24:54,5113,8,,,,1986.87,0
27336080,13:25:42,13:25:42,5114,9,,,,2287.62,0
27336080,13:26:12,13:26:12,5115,10,,,,2528.08,0
27336080,13:26:47,13:26:47,5116,11,,,,2762.61,0
27336080,13:27:25,13:27:25,5117,12,,,,3040.26,0
27336080,13:28:04,13:28:04,5118,13,,,,3330.15,0
27336080,13:29:00,13:29:00,78,14,,,,3533.45,0
27336080,13:29:27,13:29:27,79,15,,,,3686.67,0
27336080,13:30:22,13:30:22,80,16,,,,4158.36,0
27336080,13:31:15,13:31:15,81,17,,,,4615.84,0
27336080,13:31:25,13:31:25,4983,18,,,,4679.46,0
27336080,13:32:11,13:32:11,5119,19,,,,5112.3,0
27336080,13:32:26,13:32:26,5120,20,,,,5207.75,0
27336080,13:34:00,13:34:00,9654,21,,1,,5980.71,
27336100,13:20:00,13:20:00,9124,1,,,1,0,
27336100,13:21:18,13:21:18,420,2,,,,521.61,0
27336100,13:21:53,13:21:53,5110,3,,,,729.29,0
27336100,13:22:24,13:22:24,75,4,,,,965.07,0
27336100,13:23:11,13:23:11,76,5,,,,1352.53,0
27336100,13:23:37,13:23:37,5111,6,,,,1515.17,0
27336100,13:24:09,13:24:09,5112,7,,,,1761.07,0
27336100,13:24:54,13:24:54,5113,8,,,,1986.87,0
27336100,13:25:42,13:25:42,5114,9,,,,2287.62,0
27336100,13:26:12,13:26:12,5115,10,,,,2528.08,0
27336100,13:26:47,13:26:47,5116,11,,,,2762.61,0
27336100,13:27:25,13:27:25,5117,12,,,,3040.26,0
27336100,13:28:04,13:28:04,5118,13,,,,3330.15,0
27336100,13:29:00,13:29:00,78,14,,,,3533.45,0
27336100,13:29:27,13:29:27,79,15,,,,3686.67,0
27336100,13:30:22,13:30:22,80,16,,,,4158.36,0
27336100,13:31:15,13:31:15,81,17,,,,4615.84,0
27336100,13:31:25,13:31:25,4983,18,,,,4679.46,0
27336100,13:32:11,13:32:11,5119,19,,,,5112.3,0
27336100,13:32:26,13:32:26,5120,20,,,,5207.75,0
27336100,13:34:00,13:34:00,9654,21,,1,,5980.71,
28052110,20:04:00,20:04:00,9124,1,,,1,0,
28052110,20:05:18,20:05:18,420,2,,,,521.61,0
28052110,20:05:53,20:05:53,5110,3,,,,729.29,0
28052110,20:06:24,20:06:24,75,4,,,,965.07,0
28052110,20:07:11,20:07:11,76,5,,,,1352.53,0
28052110,20:07:37,20:07:37,5111,6,,,,1515.17,0
28052110,20:08:09,20:08:09,5112,7,,,,1761.07,0
28052110,20:08:54,20:08:54,5113,8,,,,1986.87,0
28052110,20:09:42,20:09:42,5114,9,,,,2287.62,0
28052110,20:10:12,20:10:12,5115,10,,,,2528.08,0
28052110,20:10:47,20:10:47,5116,11,,,,2762.61,0
28052110,20:11:25,20:11:25,5117,12,,,,3040.26,0
28052110,20:12:04,20:12:04,5118,13,,,,3330.15,0
28052110,20:13:00,20:13:00,78,14,,,,3533.45,0
28052110,20:13:27,20:13:27,79,15,,,,3686.67,0
28052110,20:14:22,20:14:22,80,16,,,,4158.36,0
28052110,20:15:15,20:15:15,81,17,,,,4615.84,0
28052110,20:15:25,20:15:25,4983,18,,,,4679.46,0
28052110,20:16:11,20:16:11,5119,19,,,,5112.3,0
28052110,20:16:26,20:16:26,5120,20,,,,5207.75,0
28052110,20:18:00,20:18:00,9654,21,,1,,5980.71,
28293110,22:57:00,22:57:00,9124,1,,,1,0,
28293110,22:58:18,22:58:18,420,2,,,,521.61,0
28293110,22:58:53,22:58:53,5110,3,,,,729.29,0
28293110,22:59:24,22:59:24,75,4,,,,965.07,0
28293110,23:00:11,23:00:11,76,5,,,,1352.53,0
28293110,23:00:37,23:00:37,5111,6,,,,1515.17,0
28293110,23:01:09,23:01:09,5112,7,,,,1761.07,0
28293110,23:01:54,23:01:54,5113,8,,,,1986.87,0
28293110,23:02:42,23:02:42,5114,9,,,,2287.62,0
28293110,23:03:12,23:03:12,5115,10,,,,2528.08,0
28293110,23:03:47,23:03:47,5116,11,,,,2762.61,0
28293110,23:04:25,23:04:25,5117,12,,,,3040.26,0
28293110,23:05:04,23:05:04,5118,13,,,,3330.15,0
28293110,23:06:00,23:06:00,78,14,,,,3533.45,0
28293110,23:06:27,23:06:27,79,15,,,,3686.67,0
28293110,23:07:22,23:07:22,80,16,,,,4158.36,0
28293110,23:08:15,23:08:15,81,17,,,,4615.84,0
28293110,23:08:25,23:08:25,4983,18,,,,4679.46,0
28293110,23:09:11,23:09:11,5119,19,,,,5112.3,0
28293110,23:09:26,23:09:26,5120,20,,,,5207.75,0
28293110,23:11:00,23:11:00,9654,21,,1,,5980.71,
2901010,19:22:00,19:22:00,9124,1,,,1,0,
2901010,19:23:18,19:23:18,420,2,,,,521.61,0
2901010,19:23:53,19:23:53,5110,3,,,,729.29,0
2901010,19:24:24,19:24:24,75,4,,,,965.07,0
2901010,19:25:11,19:25:11,76,5,,,,1352.53,0
2901010,19:25:37,19:25:37,5111,6,,,,1515.17,0
2901010,19:26:09,19:26:09,5112,7,,,,1761.07,0
2901010,19:26:54,19:26:54,5113,8,,,,1986.87,0
2901010,19:27:42,19:27:42,5114,9,,,,2287.62,0
2901010,19:28:12,19:28:12,5115,10,,,,2528.08,0
2901010,19:28:47,19:28:47,5116,11,,,,2762.61,0
2901010,19:29:25,19:29:25,5117,12,,,,3040.26,0
2901010,19:30:04,19:30:04,5118,13,,,,3330.15,0
2901010,19:31:00,19:31:00,78,14,,,,3533.45,0
2901010,19:31:27,19:31:27,79,15,,,,3686.67,0
2901010,19:32:22,19:32:22,80,16,,,,4158.36,0
2901010,19:33:15,19:33:15,81,17,,,,4615.84,0
2901010,19:33:25,19:33:25,4983,18,,,,4679.46,0
2901010,19:34:11,19:34:11,5119,19,,,,5112.3,0
2901010,19:34:26,19:34:26,5120,20,,,,5207.75,0
2901010,19:36:00,19:36:00,9654,21,,1,,5980.71,
2901080,19:22:00,19:22:00,9124,1,,,1,0,
2901080,19:23:18,19:23:18,420,2,,,,521.61,0
2901080,19:23:53,19:23:53,5110,3,,,,729.29,0
2901080,19:24:24,19:24:24,75,4,,,,965.07,0
2901080,19:25:11,19:25:11,76,5,,,,1352.53,0
2901080,19:25:37,19:25:37,5111,6,,,,1515.17,0
2901080,19:26:09,19:26:09,5112,7,,,,1761.07,0
2901080,19:26:54,19:26:54,5113,8,,,,1986.87,0
2901080,19:27:42,19:27:42,5114,9,,,,2287.62,0
2901080,19:28:12,19:28:12,5115,10,,,,2528.08,0
2901080,19:28:47,19:28:47,5116,11,,,,2762.61,0
2901080,19:29:25,19:29:25,5117,12,,,,3040.26,0
2901080,19:30:04,19:30:04,5118,13,,,,3330.15,0
2901080,19:31:00,19:31:00,78,14,,,,3533.45,0
2901080,19:31:27,19:31:27,79,15,,,,3686.67,0
2901080,19:32:22,19:32:22,80,16,,,,4158.36,0
2901080,19:33:15,19:33:15,81,17,,,,4615.84,0
2901080,19:33:25,19:33:25,4983,18,,,,4679.46,0
2901080,19:34:11,19:34:11,5119,19,,,,5112.3,0
2901080,19:34:26,19:34:26,5120,20,,,,5207.75,0
2901080,19:36:00,19:36:00,9654,21,,1,,5980.71,
2901100,19:22:00,19:22:00,9124,1,,,1,0,
2901100,19:23:18,19:23:18,420,2,,,,521.61,0
2901100,19:23:53,19:23:53,5110,3,,,,729.29,0
2901100,19:24:24,19:24:24,75,4,,,,965.07,0
2901100,19:25:11,19:25:11,76,5,,,,1352.53,0
2901100,19:25:37,19:25:37,5111,6,,,,1515.17,0
2901100,19:26:09,19:26:09,5112,7,,,,1761.07,0
2901100,19:26:54,19:26:54,5113,8,,,,1986.87,0
2901100,19:27:42,19:27:42,5114,9,,,,2287.62,0
2901100,19:28:12,19:28:12,5115,10,,,,2528.08,0
2901100,19:28:47,19:28:47,5116,11,,,,2762.61,0
2901100,19:29:25,19:29:25,5117,12,,,,3040.26,0
2901100,19:30:04,19:30:04,5118,13,,,,3330.15,0
2901100,19:31:00,19:31:00,78,14,,,,3533.45,0
2901100,19:31:27,19:31:27,79,15,,,,3686.67,0
2901100,19:32:22,19:32:22,80,16,,,,4158.36,0
2901100,19:33:15,19:33:15,81,17,,,,4615.84,0
2901100,19:33:25,19:33:25,4983,18,,,,4679.46,0
2901100,19:34:11,19:34:11,5119,19,,,,5112.3,0
2901100,19:34:26,19:34:26,5120,20,,,,5207.75,0
2901100,19:36:00,19:36:00,9654,21,,1,,5980.71,
29350090,19:25:00,19:25:00,9124,1,,,1,0,
29350090,19:26:07,19:26:07,420,2,,,,521.61,0
29350090,19:26:36,19:26:36,5110,3,,,,729.29,0
29350090,19:27:04,19:27:04,75,4,,,,965.07,0
29350090,19:27:43,19:27:43,76,5,,,,1352.53,0
29350090,19:28:06,19:28:06,5111,6,,,,1515.17,0
29350090,19:28:33,19:28:33,5112,7,,,,1761.07,0
29350090,19:29:12,19:29:12,5113,8,,,,1986.87,0
29350090,19:29:53,19:29:53,5114,9,,,,2287.62,0
29350090,19:30:19,19:30:19,5115,10,,,,2528.08,0
29350090,19:30:49,19:30:49,5116,11,,,,2762.61,0
29350090,19:31:22,19:31:22,5117,12,,,,3040.26,0
29350090,19:31:54,19:31:54,5118,13,,,,3330.15,0
29350090,19:32:43,19:32:43,78,14,,,,3533.45,0
29350090,19:33:06,19:33:06,79,15,,,,3686.67,0
29350090,19:33:53,19:33:53,80,16,,,,4158.36,0
29350090,19:34:38,19:34:38,81,17,,,,4615.84,0
29350090,19:34:47,19:34:47,4983,18,,,,4679.46,0
29350090,19:35:27,19:35:27,5119,19,,,,5112.3,0
29350090,19:35:40,19:35:40,5120,20,,,,5207.75,0
29350090,19:37:00,19:37:00,9654,21,,1,,5980.71,
30471110,12:04:00,12:04:00,9124,1,,,1,0,
30471110,12:05:18,12:05:18,420,2,,,,521.61,0
30471110,12:05:53,12:05:53,5110,3,,,,729.29,0
30471110,12:06:24,12:06:24,75,4,,,,965.07,0
30471110,12:07:11,12:07:11,76,5,,,,1352.53,0
30471110,12:07:37,12:07:37,5111,6,,,,1515.17,0
30471110,12:08:09,12:08:09,5112,7,,,,1761.07,0
30471110,12:08:54,12:08:54,5113,8,,,,1986.87,0
30471110,12:09:42,12:09:42,5114,9,,,,2287.62,0
30471110,12:10:12,12:10:12,5115,10,,,,2528.08,0
30471110,12:10:47,12:10:47,5116,11,,,,2762.61,0
30471110,12:11:25,12:11:25,5117,12,,,,3040.26,0
30471110,12:12:04,12:12:04,5118,13,,,,3330.15,0
30471110,12:13:00,12:13:00,78,14,,,,3533.45,0
30471110,12:13:27,12:13:27,79,15,,,,3686.67,0
30471110,12:14:22,12:14:22,80,16,,,,4158.36,0
30471110,12:15:15,12:15:15,81,17,,,,4615.84,0
30471110,12:15:25,12:15:25,4983,18,,,,4679.46,0
30471110,12:16:11,12:16:11,5119,19,,,,5112.3,0
30471110,12:16:26,12:16:26,5120,20,,,,5207.75,0
30471110,12:18:00,12:18:00,9654,21,,1,,5980.71,
3065070,20:04:00,20:04:00,9124,1,,,1,0,
3065070,20:05:18,20:05:18,420,2,,,,521.61,0
3065070,20:05:53,20:05:53,5110,3,,,,729.29,0
3065070,20:06:24,20:06:24,75,4,,,,965.07,0
3065070,20:07:11,20:07:11,76,5,,,,1352.53,0
3065070,20:07:37,20:07:37,5111,6,,,,1515.17,0
3065070,20:08:09,20:08:09,5112,7,,,,1761.07,0
3065070,20:08:54,20:08:54,5113,8,,,,1986.87,0
3065070,20:09:42,20:09:42,5114,9,,,,2287.62,0
3065070,20:10:12,20:10:12,5115,10,,,,2528.08,0
3065070,20:10:47,20:10:47,5116,11,,,,2762.61,0
3065070,20:11:25,20:11:25,5117,12,,,,3040.26,0
3065070,20:12:04,20:12:04,5118,13,,,,3330.15,0
3065070,20:13:00,20:13:00,78,14,,,,3533.45,0
3065070,20:13:27,20:13:27,79,15,,,,3686.67,0
3065070,20:14:22,20:14:22,80,16,,,,4158.36,0
3065070,20:15:15,20:15:15,81,17,,,,4615.84,0
3065070,20:15:25,20:15:25,4983,18,,,,4679.46,0
3065070,20:16:11,20:16:11,5119,19,,,,5112.3,0
3065070,20:16:26,20:16:26,5120,20,,,,5207.75,0
3065070,20:18:00,20:18:00,9654,21,,1,,5980.71,
3279010,14:20:00,14:20:00,9124,1,,,1,0,
3279010,14:21:18,14:21:18,420,2,,,,521.61,0
3279010,14:21:53,14:21:53,5110,3,,,,729.29,0
3279010,14:22:24,14:22:24,75,4,,,,965.07,0
3279010,14:23:11,14:23:11,76,5,,,,1352.53,0
3279010,14:23:37,14:23:37,5111,6,,,,1515.17,0
3279010,14:24:09,14:24:09,5112,7,,,,1761.07,0
3279010,14:24:54,14:24:54,5113,8,,,,1986.87,0
3279010,14:25:42,14:25:42,5114,9,,,,2287.62,0
3279010,14:26:12,14:26:12,5115,10,,,,2528.08,0
3279010,14:26:47,14:26:47,5116,11,,,,2762.61,0
3279010,14:27:25,14:27:25,5117,12,,,,3040.26,0
3279010,14:28:04,14:28:04,5118,13,,,,3330.15,0
3279010,14:29:00,14:29:00,78,14,,,,3533.45,0
3279010,14:29:27,14:29:27,79,15,,,,3686.67,0
3279010,14:30:22,14:30:22,80,16,,,,4158.36,0
3279010,14:31:15,14:31:15,81,17,,,,4615.84,0
3279010,14:31:25,14:31:25,4983,18,,,,4679.46,0
3279010,14:32:11,14:32:11,5119,19,,,,5112.3,0
3279010,14:32:26,14:32:26,5120,20,,,,5207.75,0
3279010,14:34:00,14:34:00,9654,21,,1,,5980.71,
3279080,14:20:00,14:20:00,9124,1,,,1,0,
3279080,14:21:18,14:21:18,420,2,,,,521.61,0
3279080,14:21:53,14:21:53,5110,3,,,,729.29,0
3279080,14:22:24,14:22:24,75,4,,,,965.07,0
3279080,14:23:11,14:23:11,76,5,,,,1352.53,0
3279080,14:23:37,14:23:37,5111,6,,,,1515.17,0
3279080,14:24:09,14:24:09,5112,7,,,,1761.07,0
3279080,14:24:54,14:24:54,5113,8,,,,1986.87,0
3279080,14:25:42,14:25:42,5114,9,,,,2287.62,0
3279080,14:26:12,14:26:12,5115,10,,,,2528.08,0
3279080,14:26:47,14:26:47,5116,11,,,,2762.61,0
3279080,14:27:25,14:27:25,5117,12,,,,3040.26,0
3279080,14:28:04,14:28:04,5118,13,,,,3330.15,0
3279080,14:29:00,14:29:00,78,14,,,,3533.45,0
3279080,14:29:27,14:29:27,79,15,,,,3686.67,0
3279080,14:30:22,14:30:22,80,16,,,,4158.36,0
3279080,14:31:15,14:31:15,81,17,,,,4615.84,0
3279080,14:31:25,14:31:25,4983,18,,,,4679.46,0
3279080,14:32:11,14:32:11,5119,19,,,,5112.3,0
3279080,14:32:26,14:32:26,5120,20,,,,5207.75,0
3279080,14:34:00,14:34:00,9654,21,,1,,5980.71,
3279100,14:20:00,14:20:00,9124,1,,,1,0,
3279100,14:21:18,14:21:18,420,2,,,,521.61,0
3279100,14:21:53,14:21:53,5110,3,,,,729.29,0
3279100,14:22:24,14:22:24,75,4,,,,965.07,0
3279100,14:23:11,14:23:11,76,5,,,,1352.53,0
3279100,14:23:37,14:23:37,5111,6,,,,1515.17,0
3279100,14:24:09,14:24:09,5112,7,,,,1761.07,0
3279100,14:24:54,14:24:54,5113,8,,,,1986.87,0
3279100,14:25:42,14:25:42,5114,9,,,,2287.62,0
3279100,14:26:12,14:26:12,5115,10,,,,2528.08,0
3279100,14:26:47,14:26:47,5116,11,,,,2762.61,0
3279100,14:27:25,14:27:25,5117,12,,,,3040.26,0
3279100,14:28:04,14:28:04,5118,13,,,,3330.15,0
3279100,14:29:00,14:29:00,78,14,,,,3533.45,0
3279100,14:29:27,14:29:27,79,15,,,,3686.67,0
3279100,14:30:22,14:30:22,80,16,,,,4158.36,0
3279100,14:31:15,14:31:15,81,17,,,,4615.84,0
3279100,14:31:25,14:31:25,4983,18,,,,4679.46,0
3279100,14:32:11,14:32:11,5119,19,,,,5112.3,0
3279100,14:32:26,14:32:26,5120,20,,,,5207.75,0
3279100,14:34:00,14:34:00,9654,21,,1,,5980.71,
3623020,22:25:00,22:25:00,9124,1,,,1,0,
3623020,22:26:01,22:26:01,420,2,,,,521.61,0
3623020,22:26:28,22:26:28,5110,3,,,,729.29,0
3623020,22:26:53,22:26:53,75,4,,,,965.07,0
3623020,22:27:30,22:27:30,76,5,,,,1352.53,0
3623020,22:27:51,22:27:51,5111,6,,,,1515.17,0
3623020,22:28:16,22:28:16,5112,7,,,,1761.07,0
3623020,22:28:51,22:28:51,5113,8,,,,1986.87,0
3623020,22:29:29,22:29:29,5114,9,,,,2287.62,0
3623020,22:29:52,22:29:52,5115,10,,,,2528.08,0
3623020,22:30:20,22:30:20,5116,11,,,,2762.61,0
3623020,22:30:50,22:30:50,5117,12,,,,3040.26,0
3623020,22:31:20,22:31:20,5118,13,,,,3330.15,0
3623020,22:32:04,22:32:04,78,14,,,,3533.45,0
3623020,22:32:25,22:32:25,79,15,,,,3686.67,0
3623020,22:33:08,22:33:08,80,16,,,,4158.36,0
3623020,22:33:50,22:33:50,81,17,,,,4615.84,0
3623020,22:33:58,22:33:58,4983,18,,,,4679.46,0
3623020,22:34:35,22:34:35,5119,19,,,,5112.3,0
3623020,22:34:46,22:34:46,5120,20,,,,5207.75,0
3623020,22:36:00,22:36:00,9654,21,,1,,5980.71,
3623030,22:25:00,22:25:00,9124,1,,,1,0,
3623030,22:26:01,22:26:01,420,2,,,,521.61,0
3623030,22:26:28,22:26:28,5110,3,,,,729.29,0
3623030,22:26:53,22:26:53,75,4,,,,965.07,0
3623030,22:27:30,22:27:30,76,5,,,,1352.53,0
3623030,22:27:51,22:27:51,5111,6,,,,1515.17,0
3623030,22:28:16,22:28:16,5112,7,,,,1761.07,0
3623030,22:28:51,22:28:51,5113,8,,,,1986.87,0
3623030,22:29:29,22:29:29,5114,9,,,,2287.62,0
3623030,22:29:52,22:29:52,5115,10,,,,2528.08,0
3623030,22:30:20,22:30:20,5116,11,,,,2762.61,0
3623030,22:30:50,22:30:50,5117,12,,,,3040.26,0
3623030,22:31:20,22:31:20,5118,13,,,,3330.15,0
3623030,22:32:04,22:32:04,78,14,,,,3533.45,0
3623030,22:32:25,22:32:25,79,15,,,,3686.67,0
3623030,22:33:08,22:33:08,80,16,,,,4158.36,0
3623030,22:33:50,22:33:50,81,17,,,,4615.84,0
3623030,22:33:58,22:33:58,4983,18,,,,4679.46,0
3623030,22:34:35,22:34:35,5119,19,,,,5112.3,0
3623030,22:34:46,22:34:46,5120,20,,,,5207.75,0
3623030,22:36:00,22:36:00,9654,21,,1,,5980.71,
3623040,22:25:00,22:25:00,9124,1,,,1,0,
3623040,22:26:01,22:26:01,420,2,,,,521.61,0
3623040,22:26:28,22:26:28,5110,3,,,,729.29,0
3623040,22:26:53,22:26:53,75,4,,,,965.07,0
3623040,22:27:30,22:27:30,76,5,,,,1352.53,0
3623040,22:27:51,22:27:51,5111,6,,,,1515.17,0
3623040,22:28:16,22:28:16,5112,7,,,,1761.07,0
3623040,22:28:51,22:28:51,5113,8,,,,1986.87,0
3623040,22:29:29,22:29:29,5114,9,,,,2287.62,0
3623040,22:29:52,22:29:52,5115,10,,,,2528.08,0
3623040,22:30:20,22:30:20,5116,11,,,,2762.61,0
3623040,22:30:50,22:30:50,5117,12,,,,3040.26,0
3623040,22:31:20,22:31:20,5118,13,,,,3330.15,0
3623040,22:32:04,22:32:04,78,14,,,,3533.45,0
3623040,22:32:25,22:32:25,79,15,,,,3686.67,0
3623040,22:33:08,22:33:08,80,16,,,,4158.36,0
3623040,22:33:50,22:33:50,81,17,,,,4615.84,0
3623040,22:33:58,22:33:58,4983,18,,,,4679.46,0
3623040,22:34:35,22:34:35,5119,19,,,,5112.3,0
3623040,22:34:46,22:34:46,5120,20,,,,5207.75,0
3623040,22:36:00,22:36:00,9654,21,,1,,5980.71,
3623050,22:25:00,22:25:00,9124,1,,,1,0,
3623050,22:26:01,22:26:01,420,2,,,,521.61,0
3623050,22:26:28,22:26:28,5110,3,,,,729.29,0
3623050,22:26:53,22:26:53,75,4,,,,965.07,0
3623050,22:27:30,22:27:30,76,5,,,,1352.53,0
3623050,22:27:51,22:27:51,5111,6,,,,1515.17,0
3623050,22:28:16,22:28:16,5112,7,,,,1761.07,0
3623050,22:28:51,22:28:51,5113,8,,,,1986.87,0
3623050,22:29:29,22:29:29,5114,9,,,,2287.62,0
3623050,22:29:52,22:29:52,5115,10,,,,2528.08,0
3623050,22:30:20,22:30:20,5116,11,,,,2762.61,0
3623050,22:30:50,22:30:50,5117,12,,,,3040.26,0
3623050,22:31:20,22:31:20,5118,13,,,,3330.15,0
3623050,22:32:04,22:32:04,78,14,,,,3533.45,0
3623050,22:32:25,22:32:25,79,15,,,,3686.67,0
3623050,22:33:08,22:33:08,80,16,,,,4158.36,0
3623050,22:33:50,22:33:50,81,17,,,,4615.84,0
3623050,22:33:58,22:33:58,4983,18,,,,4679.46,0
3623050,22:34:35,22:34:35,5119,19,,,,5112.3,0
3623050,22:34:46,22:34:46,5120,20,,,,5207.75,0
3623050,22:36:00,22:36:00,9654,21,,1,,5980.71,
3623060,22:25:00,22:25:00,9124,1,,,1,0,
3623060,22:26:01,22:26:01,420,2,,,,521.61,0
3623060,22:26:28,22:26:28,5110,3,,,,729.29,0
3623060,22:26:53,22:26:53,75,4,,,,965.07,0
3623060,22:27:30,22:27:30,76,5,,,,1352.53,0
3623060,22:27:51,22:27:51,5111,6,,,,1515.17,0
3623060,22:28:16,22:28:16,5112,7,,,,1761.07,0
3623060,22:28:51,22:28:51,5113,8,,,,1986.87,0
3623060,22:29:29,22:29:29,5114,9,,,,2287.62,0
3623060,22:29:52,22:29:52,5115,10,,,,2528.08,0
3623060,22:30:20,22:30:20,5116,11,,,,2762.61,0
3623060,22:30:50,22:30:50,5117,12,,,,3040.26,0
3623060,22:31:20,22:31:20,5118,13,,,,3330.15,0
3623060,22:32:04,22:32:04,78,14,,,,3533.45,0
3623060,22:32:25,22:32:25,79,15,,,,3686.67,0
3623060,22:33:08,22:33:08,80,16,,,,4158.36,0
3623060,22:33:50,22:33:50,81,17,,,,4615.84,0
3623060,22:33:58,22:33:58,4983,18,,,,4679.46,0
3623060,22:34:35,22:34:35,5119,19,,,,5112.3,0
3623060,22:34:46,22:34:46,5120,20,,,,5207.75,0
3623060,22:36:00,22:36:00,9654,21,,1,,5980.71,
3623120,22:25:00,22:25:00,9124,1,,,1,0,
3623120,22:26:01,22:26:01,420,2,,,,521.61,0
3623120,22:26:28,22:26:28,5110,3,,,,729.29,0
3623120,22:26:53,22:26:53,75,4,,,,965.07,0
3623120,22:27:30,22:27:30,76,5,,,,1352.53,0
3623120,22:27:51,22:27:51,5111,6,,,,1515.17,0
3623120,22:28:16,22:28:16,5112,7,,,,1761.07,0
3623120,22:28:51,22:28:51,5113,8,,,,1986.87,0
3623120,22:29:29,22:29:29,5114,9,,,,2287.62,0
3623120,22:29:52,22:29:52,5115,10,,,,2528.08,0
3623120,22:30:20,22:30:20,5116,11,,,,2762.61,0
3623120,22:30:50,22:30:50,5117,12,,,,3040.26,0
3623120,22:31:20,22:31:20,5118,13,,,,3330.15,0
3623120,22:32:04,22:32:04,78,14,,,,3533.45,0
3623120,22:32:25,22:32:25,79,15,,,,3686.67,0
3623120,22:33:08,22:33:08,80,16,,,,4158.36,0
3623120,22:33:50,22:33:50,81,17,,,,4615.84,0
3623120,22:33:58,22:33:58,4983,18,,,,4679.46,0
3623120,22:34:35,22:34:35,5119,19,,,,5112.3,0
3623120,22:34:46,22:34:46,5120,20,,,,5207.75,0
3623120,22:36:00,22:36:00,9654,21,,1,,5980.71,
3732020,15:08:00,15:08:00,9124,1,,,1,0,
3732020,15:09:12,15:09:12,420,2,,,,521.61,0
3732020,15:09:45,15:09:45,5110,3,,,,729.29,0
3732020,15:10:14,15:10:14,75,4,,,,965.07,0
3732020,15:10:57,15:10:57,76,5,,,,1352.53,0
3732020,15:11:22,15:11:22,5111,6,,,,1515.17,0
3732020,15:11:51,15:11:51,5112,7,,,,1761.07,0
3732020,15:12:33,15:12:33,5113,8,,,,1986.87,0
3732020,15:13:18,15:13:18,5114,9,,,,2287.62,0
3732020,15:13:45,15:13:45,5115,10,,,,2528.08,0
3732020,15:14:18,15:14:18,5116,11,,,,2762.61,0
3732020,15:14:53,15:14:53,5117,12,,,,3040.26,0
3732020,15:15:29,15:15:29,5118,13,,,,3330.15,0
3732020,15:16:21,15:16:21,78,14,,,,3533.45,0
3732020,15:16:46,15:16:46,79,15,,,,3686.67,0
3732020,15:17:37,15:17:37,80,16,,,,4158.36,0
3732020,15:18:27,15:18:27,81,17,,,,4615.84,0
3732020,15:18:36,15:18:36,4983,18,,,,4679.46,0
3732020,15:19:19,15:19:19,5119,19,,,,5112.3,0
3732020,15:19:33,15:19:33,5120,20,,,,5207.75,0
3732020,15:21:00,15:21:00,9654,21,,1,,5980.71,
3732030,15:08:00,15:08:00,9124,1,,,1,0,
3732030,15:09:12,15:09:12,420,2,,,,521.61,0
3732030,15:09:45,15:09:45,5110,3,,,,729.29,0
3732030,15:10:14,15:10:14,75,4,,,,965.07,0
3732030,15:10:57,15:10:57,76,5,,,,1352.53,0
3732030,15:11:22,15:11:22,5111,6,,,,1515.17,0
3732030,15:11:51,15:11:51,5112,7,,,,1761.07,0
3732030,15:12:33,15:12:33,5113,8,,,,1986.87,0
3732030,15:13:18,15:13:18,5114,9,,,,2287.62,0
3732030,15:13:45,15:13:45,5115,10,,,,2528.08,0
3732030,15:14:18,15:14:18,5116,11,,,,2762.61,0
3732030,15:14:53,15:14:53,5117,12,,,,3040.26,0
3732030,15:15:29,15:15:29,5118,13,,,,3330.15,0
3732030,15:16:21,15:16:21,78,14,,,,3533.45,0
3732030,15:16:46,15:16:46,79,15,,,,3686.67,0
3732030,15:17:37,15:17:37,80,16,,,,4158.36,0
3732030,15:18:27,15:18:27,81,17,,,,4615.84,0
3732030,15:18:36,15:18:36,4983,18,,,,4679.46,0
3732030,15:19:19,15:19:19,5119,19,,,,5112.3,0
3732030,15:19:33,15:19:33,5120,20,,,,5207.75,0
3732030,15:21:00,15:21:00,9654,21,,1,,5980.71,
3732040,15:08:00,15:08:00,9124,1,,,1,0,
3732040,15:09:12,15:09:12,420,2,,,,521.61,0
3732040,15:09:45,15:09:45,5110,3,,,,729.29,0
3732040,15:10:14,15:10:14,75,4,,,,965.07,0
3732040,15:10:57,15:10:57,76,5,,,,1352.53,0
3732040,15:11:22,15:11:22,5111,6,,,,1515.17,0
3732040,15:11:51,15:11:51,5112,7,,,,1761.07,0
3732040,15:12:33,15:12:33,5113,8,,,,1986.87,0
3732040,15:13:18,15:13:18,5114,9,,,,2287.62,0
3732040,15:13:45,15:13:45,5115,10,,,,2528.08,0
3732040,15:14:18,15:14:18,5116,11,,,,2762.61,0
3732040,15:14:53,15:14:53,5117,12,,,,3040.26,0
3732040,15:15:29,15:15:29,5118,13,,,,3330.15,0
3732040,15:16:21,15:16:21,78,14,,,,3533.45,0
3732040,15:16:46,15:16:46,79,15,,,,3686.67,0
3732040,15:17:37,15:17:37,80,16,,,,4158.36,0
3732040,15:18:27,15:18:27,81,17,,,,4615.84,0
3732040,15:18:36,15:18:36,4983,18,,,,4679.46,0
3732040,15:19:19,15:19:19,5119,19,,,,5112.3,0
3732040,15:19:33,15:19:33,5120,20,,,,5207.75,0
3732040,15:21:00,15:21:00,9654,21,,1,,5980.71,
3732050,15:08:00,15:08:00,9124,1,,,1,0,
3732050,15:09:12,15:09:12,420,2,,,,521.61,0
3732050,15:09:45,15:09:45,5110,3,,,,729.29,0
3732050,15:10:14,15:10:14,75,4,,,,965.07,0
3732050,15:10:57,15:10:57,76,5,,,,1352.53,0
3732050,15:11:22,15:11:22,5111,6,,,,1515.17,0
3732050,15:11:51,15:11:51,5112,7,,,,1761.07,0
3732050,15:12:33,15:12:33,5113,8,,,,1986.87,0
3732050,15:13:18,15:13:18,5114,9,,,,2287.62,0
3732050,15:13:45,15:13:45,5115,10,,,,2528.08,0
3732050,15:14:18,15:14:18,5116,11,,,,2762.61,0
3732050,15:14:53,15:14:53,5117,12,,,,3040.26,0
3732050,15:15:29,15:15:29,5118,13,,,,3330.15,0
3732050,15:16:21,15:16:21,78,14,,,,3533.45,0
3732050,15:16:46,15:16:46,79,15,,,,3686.67,0
3732050,15:17:37,15:17:37,80,16,,,,4158.36,0
3732050,15:18:27,15:18:27,81,17,,,,4615.84,0
3732050,15:18:36,15:18:36,4983,18,,,,4679.46,0
3732050,15:19:19,15:19:19,5119,19,,,,5112.3,0
3732050,15:19:33,15:19:33,5120,20,,,,5207.75,0
3732050,15:21:00,15:21:00,9654,21,,1,,5980.71,
3732060,15:08:00,15:08:00,9124,1,,,1,0,
3732060,15:09:12,15:09:12,420,2,,,,521.61,0
3732060,15:09:45,15:09:45,5110,3,,,,729.29,0
3732060,15:10:14,15:10:14,75,4,,,,965.07,0
3732060,15:10:57,15:10:57,76,5,,,,1352.53,0
3732060,15:11:22,15:11:22,5111,6,,,,1515.17,0
3732060,15:11:51,15:11:51,5112,7,,,,1761.07,0
3732060,15:12:33,15:12:33,5113,8,,,,1986.87,0
3732060,15:13:18,15:13:18,5114,9,,,,2287.62,0
3732060,15:13:45,15:13:45,5115,10,,,,2528.08,0
3732060,15:14:18,15:14:18,5116,11,,,,2762.61,0
3732060,15:14:53,15:14:53,5117,12,,,,3040.26,0
3732060,15:15:29,15:15:29,5118,13,,,,3330.15,0
3732060,15:16:21,15:16:21,78,14,,,,3533.45,0
3732060,15:16:46,15:16:46,79,15,,,,3686.67,0
3732060,15:17:37,15:17:37,80,16,,,,4158.36,0
3732060,15:18:27,15:18:27,81,17,,,,4615.84,0
3732060,15:18:36,15:18:36,4983,18,,,,4679.46,0
3732060,15:19:19,15:19:19,5119,19,,,,5112.3,0
3732060,15:19:33,15:19:33,5120,20,,,,5207.75,0
3732060,15:21:00,15:21:00,9654,21,,1,,5980.71,
3732120,15:08:00,15:08:00,9124,1,,,1,0,
3732120,15:09:12,15:09:12,420,2,,,,521.61,0
3732120,15:09:45,15:09:45,5110,3,,,,729.29,0
3732120,15:10:14,15:10:14,75,4,,,,965.07,0
3732120,15:10:57,15:10:57,76,5,,,,1352.53,0
3732120,15:11:22,15:11:22,5111,6,,,,1515.17,0
3732120,15:11:51,15:11:51,5112,7,,,,1761.07,0
3732120,15:12:33,15:12:33,5113,8,,,,1986.87,0
3732120,15:13:18,15:13:18,5114,9,,,,2287.62,0
3732120,15:13:45,15:13:45,5115,10,,,,2528.08,0
3732120,15:14:18,15:14:18,5116,11,,,,2762.61,0
3732120,15:14:53,15:14:53,5117,12,,,,3040.26,0
3732120,15:15:29,15:15:29,5118,13,,,,3330.15,0
3732120,15:16:21,15:16:21,78,14,,,,3533.45,0
3732120,15:16:46,15:16:46,79,15,,,,3686.67,0
3732120,15:17:37,15:17:37,80,16,,,,4158.36,0
3732120,15:18:27,15:18:27,81,17,,,,4615.84,0
3732120,15:18:36,15:18:36,4983,18,,,,4679.46,0
3732120,15:19:19,15:19:19,5119,19,,,,5112.3,0
3732120,15:19:33,15:19:33,5120,20,,,,5207.75,0
3732120,15:21:00,15:21:00,9654,21,,1,,5980.71,
4628020,17:56:00,17:56:00,9124,1,,,1,0,
4628020,17:57:12,17:57:12,420,2,,,,521.61,0
4628020,17:57:45,17:57:45,5110,3,,,,729.29,0
4628020,17:58:14,17:58:14,75,4,,,,965.07,0
4628020,17:58:57,17:58:57,76,5,,,,1352.53,0
4628020,17:59:22,17:59:22,5111,6,,,,1515.17,0
4628020,17:59:51,17:59:51,5112,7,,,,1761.07,0
4628020,18:00:33,18:00:33,5113,8,,,,1986.87,0
4628020,18:01:18,18:01:18,5114,9,,,,2287.62,0
4628020,18:01:45,18:01:45,5115,10,,,,2528.08,0
4628020,18:02:18,18:02:18,5116,11,,,,2762.61,0
4628020,18:02:53,18:02:53,5117,12,,,,3040.26,0
4628020,18:03:29,18:03:29,5118,13,,,,3330.15,0
4628020,18:04:21,18:04:21,78,14,,,,3533.45,0
4628020,18:04:46,18:04:46,79,15,,,,3686.67,0
4628020,18:05:37,18:05:37,80,16,,,,4158.36,0
4628020,18:06:27,18:06:27,81,17,,,,4615.84,0
4628020,18:06:36,18:06:36,4983,18,,,,4679.46,0
4628020,18:07:19,18:07:19,5119,19,,,,5112.3,0
4628020,18:07:33,18:07:33,5120,20,,,,5207.75,0
4628020,18:09:00,18:09:00,9654,21,,1,,5980.71,
4628030,17:56:00,17:56:00,9124,1,,,1,0,
4628030,17:57:12,17:57:12,420,2,,,,521.61,0
4628030,17:57:45,17:57:45,5110,3,,,,729.29,0
4628030,17:58:14,17:58:14,75,4,,,,965.07,0
4628030,17:58:57,17:58:57,76,5,,,,1352.53,0
4628030,17:59:22,17:59:22,5111,6,,,,1515.17,0
4628030,17:59:51,17:59:51,5112,7,,,,1761.07,0
4628030,18:00:33,18:00:33,5113,8,,,,1986.87,0
4628030,18:01:18,18:01:18,5114,9,,,,2287.62,0
4628030,18:01:45,18:01:45,5115,10,,,,2528.08,0
4628030,18:02:18,18:02:18,5116,11,,,,2762.61,0
4628030,18:02:53,18:02:53,5117,12,,,,3040.26,0
4628030,18:03:29,18:03:29,5118,13,,,,3330.15,0
4628030,18:04:21,18:04:21,78,14,,,,3533.45,0
4628030,18:04:46,18:04:46,79,15,,,,3686.67,0
4628030,18:05:37,18:05:37,80,16,,,,4158.36,0
4628030,18:06:27,18:06:27,81,17,,,,4615.84,0
4628030,18:06:36,18:06:36,4983,18,,,,4679.46,0
4628030,18:07:19,18:07:19,5119,19,,,,5112.3,0
4628030,18:07:33,18:07:33,5120,20,,,,5207.75,0
4628030,18:09:00,18:09:00,9654,21,,1,,5980.71,
4628040,17:56:00,17:56:00,9124,1,,,1,0,
4628040,17:57:12,17:57:12,420,2,,,,521.61,0
4628040,17:57:45,17:57:45,5110,3,,,,729.29,0
4628040,17:58:14,17:58:14,75,4,,,,965.07,0
4628040,17:58:57,17:58:57,76,5,,,,1352.53,0
4628040,17:59:22,17:59:22,5111,6,,,,1515.17,0
4628040,17:59:51,17:59:51,5112,7,,,,1761.07,0
4628040,18:00:33,18:00:33,5113,8,,,,1986.87,0
4628040,18:01:18,18:01:18,5114,9,,,,2287.62,0
4628040,18:01:45,18:01:45,5115,10,,,,2528.08,0
4628040,18:02:18,18:02:18,5116,11,,,,2762.61,0
4628040,18:02:53,18:02:53,5117,12,,,,3040.26,0
4628040,18:03:29,18:03:29,5118,13,,,,3330.15,0
4628040,18:04:21,18:04:21,78,14,,,,3533.45,0
4628040,18:04:46,18:04:46,79,15,,,,3686.67,0
4628040,18:05:37,18:05:37,80,16,,,,4158.36,0
4628040,18:06:27,18:06:27,81,17,,,,4615.84,0
4628040,18:06:36,18:06:36,4983,18,,,,4679.46,0
4628040,18:07:19,18:07:19,5119,19,,,,5112.3,0
4628040,18:07:33,18:07:33,5120,20,,,,5207.75,0
4628040,18:09:00,18:09:00,9654,21,,1,,5980.71,
4628050,17:56:00,17:56:00,9124,1,,,1,0,
4628050,17:57:12,17:57:12,420,2,,,,521.61,0
4628050,17:57:45,17:57:45,5110,3,,,,729.29,0
4628050,17:58:14,17:58:14,75,4,,,,965.07,0
4628050,17:58:57,17:58:57,76,5,,,,1352.53,0
4628050,17:59:22,17:59:22,5111,6,,,,1515.17,0
4628050,17:59:51,17:59:51,5112,7,,,,1761.07,0
4628050,18:00:33,18:00:33,5113,8,,,,1986.87,0
4628050,18:01:18,18:01:18,5114,9,,,,2287.62,0
4628050,18:01:45,18:01:45,5115,10,,,,2528.08,0
4628050,18:02:18,18:02:18,5116,11,,,,2762.61,0
4628050,18:02:53,18:02:53,5117,12,,,,3040.26,0
4628050,18:03:29,18:03:29,5118,13,,,,3330.15,0
4628050,18:04:21,18:04:21,78,14,,,,3533.45,0
4628050,18:04:46,18:04:46,79,15,,,,3686.67,0
4628050,18:05:37,18:05:37,80,16,,,,4158.36,0
4628050,18:06:27,18:06:27,81,17,,,,4615.84,0
4628050,18:06:36,18:06:36,4983,18,,,,4679.46,0
4628050,18:07:19,18:07:19,5119,19,,,,5112.3,0
4628050,18:07:33,18:07:33,5120,20,,,,5207.75,0
4628050,18:09:00,18:09:00,9654,21,,1,,5980.71,
4628060,17:56:00,17:56:00,9124,1,,,1,0,
4628060,17:57:12,17:57:12,420,2,,,,521.61,0
4628060,17:57:45,17:57:45,5110,3,,,,729.29,0
4628060,17:58:14,17:58:14,75,4,,,,965.07,0
4628060,17:58:57,17:58:57,76,5,,,,1352.53,0
4628060,17:59:22,17:59:22,5111,6,,,,1515.17,0
4628060,17:59:51,17:59:51,5112,7,,,,1761.07,0
4628060,18:00:33,18:00:33,5113,8,,,,1986.87,0
4628060,18:01:18,18:01:18,5114,9,,,,2287.62,0
4628060,18:01:45,18:01:45,5115,10,,,,2528.08,0
4628060,18:02:18,18:02:18,5116,11,,,,2762.61,0
4628060,18:02:53,18:02:53,5117,12,,,,3040.26,0
4628060,18:03:29,18:03:29,5118,13,,,,3330.15,0
4628060,18:04:21,18:04:21,78,14,,,,3533.45,0
4628060,18:04:46,18:04:46,79,15,,,,3686.67,0
4628060,18:05:37,18:05:37,80,16,,,,4158.36,0
4628060,18:06:27,18:06:27,81,17,,,,4615.84,0
4628060,18:06:36,18:06:36,4983,18,,,,4679.46,0
4628060,18:07:19,18:07:19,5119,19,,,,5112.3,0
4628060,18:07:33,18:07:33,5120,20,,,,5207.75,0
4628060,18:09:00,18:09:00,9654,21,,1,,5980.71,
4628120,17:56:00,17:56:00,9124,1,,,1,0,
4628120,17:57:12,17:57:12,420,2,,,,521.61,0
4628120,17:57:45,17:57:45,5110,3,,,,729.29,0
4628120,17:58:14,17:58:14,75,4,,,,965.07,0
4628120,17:58:57,17:58:57,76,5,,,,1352.53,0
4628120,17:59:22,17:59:22,5111,6,,,,1515.17,0
4628120,17:59:51,17:59:51,5112,7,,,,1761.07,0
4628120,18:00:33,18:00:33,5113,8,,,,1986.87,0
4628120,18:01:18,18:01:18,5114,9,,,,2287.62,0
4628120,18:01:45,18:01:45,5115,10,,,,2528.08,0
4628120,18:02:18,18:02:18,5116,11,,,,2762.61,0
4628120,18:02:53,18:02:53,5117,12,,,,3040.26,0
4628120,18:03:29,18:03:29,5118,13,,,,3330.15,0
4628120,18:04:21,18:04:21,78,14,,,,3533.45,0
4628120,18:04:46,18:04:46,79,15,,,,3686.67,0
4628120,18:05:37,18:05:37,80,16,,,,4158.36,0
4628120,18:06:27,18:06:27,81,17,,,,4615.84,0
4628120,18:06:36,18:06:36,4983,18,,,,4679.46,0
4628120,18:07:19,18:07:19,5119,19,,,,5112.3,0
4628120,18:07:33,18:07:33,5120,20,,,,5207.75,0
4628120,18:09:00,18:09:00,9654,21,,1,,5980.71,
5006070,16:04:00,16:04:00,9124,1,,,1,0,
5006070,16:05:18,16:05:18,420,2,,,,521.61,0
5006070,16:05:53,16:05:53,5110,3,,,,729.29,0
5006070,16:06:24,16:06:24,75,4,,,,965.07,0
5006070,16:07:11,16:07:11,76,5,,,,1352.53,0
5006070,16:07:37,16:07:37,5111,6,,,,1515.17,0
5006070,16:08:09,16:08:09,5112,7,,,,1761.07,0
5006070,16:08:54,16:08:54,5113,8,,,,1986.87,0
5006070,16:09:42,16:09:42,5114,9,,,,2287.62,0
5006070,16:10:12,16:10:12,5115,10,,,,2528.08,0
5006070,16:10:47,16:10:47,5116,11,,,,2762.61,0
5006070,16:11:25,16:11:25,5117,12,,,,3040.26,0
5006070,16:12:04,16:12:04,5118,13,,,,3330.15,0
5006070,16:13:00,16:13:00,78,14,,,,3533.45,0
5006070,16:13:27,16:13:27,79,15,,,,3686.67,0
5006070,16:14:22,16:14:22,80,16,,,,4158.36,0
5006070,16:15:15,16:15:15,81,17,,,,4615.84,0
5006070,16:15:25,16:15:25,4983,18,,,,4679.46,0
5006070,16:16:11,16:16:11,5119,19,,,,5112.3,0
5006070,16:16:26,16:16:26,5120,20,,,,5207.75,0
5006070,16:18:00,16:18:00,9654,21,,1,,5980.71,
5308090,17:56:00,17:56:00,9124,1,,,1,0,
5308090,17:57:12,17:57:12,420,2,,,,521.61,0
5308090,17:57:45,17:57:45,5110,3,,,,729.29,0
5308090,17:58:14,17:58:14,75,4,,,,965.07,0
5308090,17:58:57,17:58:57,76,5,,,,1352.53,0
5308090,17:59:22,17:59:22,5111,6,,,,1515.17,0
5308090,17:59:51,17:59:51,5112,7,,,,1761.07,0
5308090,18:00:33,18:00:33,5113,8,,,,1986.87,0
5308090,18:01:18,18:01:18,5114,9,,,,2287.62,0
5308090,18:01:45,18:01:45,5115,10,,,,2528.08,0
5308090,18:02:18,18:02:18,5116,11,,,,2762.61,0
5308090,18:02:53,18:02:53,5117,12,,,,3040.26,0
5308090,18:03:29,18:03:29,5118,13,,,,3330.15,0
5308090,18:04:21,18:04:21,78,14,,,,3533.45,0
5308090,18:04:46,18:04:46,79,15,,,,3686.67,0
5308090,18:05:37,18:05:37,80,16,,,,4158.36,0
5308090,18:06:27,18:06:27,81,17,,,,4615.84,0
5308090,18:06:36,18:06:36,4983,18,,,,4679.46,0
5308090,18:07:19,18:07:19,5119,19,,,,5112.3,0
5308090,18:07:33,18:07:33,5120,20,,,,5207.75,0
5308090,18:09:00,18:09:00,9654,21,,1,,5980.71,
5372020,20:55:00,20:55:00,9124,1,,,1,0,
5372020,20:56:07,20:56:07,420,2,,,,521.61,0
5372020,20:56:36,20:56:36,5110,3,,,,729.29,0
5372020,20:57:04,20:57:04,75,4,,,,965.07,0
5372020,20:57:43,20:57:43,76,5,,,,1352.53,0
5372020,20:58:06,20:58:06,5111,6,,,,1515.17,0
5372020,20:58:33,20:58:33,5112,7,,,,1761.07,0
5372020,20:59:12,20:59:12,5113,8,,,,1986.87,0
5372020,20:59:53,20:59:53,5114,9,,,,2287.62,0
5372020,21:00:19,21:00:19,5115,10,,,,2528.08,0
5372020,21:00:49,21:00:49,5116,11,,,,2762.61,0
5372020,21:01:22,21:01:22,5117,12,,,,3040.26,0
5372020,21:01:54,21:01:54,5118,13,,,,3330.15,0
5372020,21:02:43,21:02:43,78,14,,,,3533.45,0
5372020,21:03:06,21:03:06,79,15,,,,3686.67,0
5372020,21:03:53,21:03:53,80,16,,,,4158.36,0
5372020,21:04:38,21:04:38,81,17,,,,4615.84,0
5372020,21:04:47,21:04:47,4983,18,,,,4679.46,0
5372020,21:05:27,21:05:27,5119,19,,,,5112.3,0
5372020,21:05:40,21:05:40,5120,20,,,,5207.75,0
5372020,21:07:00,21:07:00,9654,21,,1,,5980.71,
5372030,20:55:00,20:55:00,9124,1,,,1,0,
5372030,20:56:07,20:56:07,420,2,,,,521.61,0
5372030,20:56:36,20:56:36,5110,3,,,,729.29,0
5372030,20:57:04,20:57:04,75,4,,,,965.07,0
5372030,20:57:43,20:57:43,76,5,,,,1352.53,0
5372030,20:58:06,20:58:06,5111,6,,,,1515.17,0
5372030,20:58:33,20:58:33,5112,7,,,,1761.07,0
5372030,20:59:12,20:59:12,5113,8,,,,1986.87,0
5372030,20:59:53,20:59:53,5114,9,,,,2287.62,0
5372030,21:00:19,21:00:19,5115,10,,,,2528.08,0
5372030,21:00:49,21:00:49,5116,11,,,,2762.61,0
5372030,21:01:22,21:01:22,5117,12,,,,3040.26,0
5372030,21:01:54,21:01:54,5118,13,,,,3330.15,0
5372030,21:02:43,21:02:43,78,14,,,,3533.45,0
5372030,21:03:06,21:03:06,79,15,,,,3686.67,0
5372030,21:03:53,21:03:53,80,16,,,,4158.36,0
5372030,21:04:38,21:04:38,81,17,,,,4615.84,0
5372030,21:04:47,21:04:47,4983,18,,,,4679.46,0
5372030,21:05:27,21:05:27,5119,19,,,,5112.3,0
5372030,21:05:40,21:05:40,5120,20,,,,5207.75,0
5372030,21:07:00,21:07:00,9654,21,,1,,5980.71,
5372040,20:55:00,20:55:00,9124,1,,,1,0,
5372040,20:56:07,20:56:07,420,2,,,,521.61,0
5372040,20:56:36,20:56:36,5110,3,,,,729.29,0
5372040,20:57:04,20:57:04,75,4,,,,965.07,0
5372040,20:57:43,20:57:43,76,5,,,,1352.53,0
5372040,20:58:06,20:58:06,5111,6,,,,1515.17,0
5372040,20:58:33,20:58:33,5112,7,,,,1761.07,0
5372040,20:59:12,20:59:12,5113,8,,,,1986.87,0
5372040,20:59:53,20:59:53,5114,9,,,,2287.62,0
5372040,21:00:19,21:00:19,5115,10,,,,2528.08,0
5372040,21:00:49,21:00:49,5116,11,,,,2762.61,0
5372040,21:01:22,21:01:22,5117,12,,,,3040.26,0
5372040,21:01:54,21:01:54,5118,13,,,,3330.15,0
5372040,21:02:43,21:02:43,78,14,,,,3533.45,0
5372040,21:03:06,21:03:06,79,15,,,,3686.67,0
5372040,21:03:53,21:03:53,80,16,,,,4158.36,0
5372040,21:04:38,21:04:38,81,17,,,,4615.84,0
5372040,21:04:47,21:04:47,4983,18,,,,4679.46,0
5372040,21:05:27,21:05:27,5119,19,,,,5112.3,0
5372040,21:05:40,21:05:40,5120,20,,,,5207.75,0
5372040,21:07:00,21:07:00,9654,21,,1,,5980.71,
5372050,20:55:00,20:55:00,9124,1,,,1,0,
5372050,20:56:07,20:56:07,420,2,,,,521.61,0
5372050,20:56:36,20:56:36,5110,3,,,,729.29,0
5372050,20:57:04,20:57:04,75,4,,,,965.07,0
5372050,20:57:43,20:57:43,76,5,,,,1352.53,0
5372050,20:58:06,20:58:06,5111,6,,,,1515.17,0
5372050,20:58:33,20:58:33,5112,7,,,,1761.07,0
5372050,20:59:12,20:59:12,5113,8,,,,1986.87,0
5372050,20:59:53,20:59:53,5114,9,,,,2287.62,0
5372050,21:00:19,21:00:19,5115,10,,,,2528.08,0
5372050,21:00:49,21:00:49,5116,11,,,,2762.61,0
5372050,21:01:22,21:01:22,5117,12,,,,3040.26,0
5372050,21:01:54,21:01:54,5118,13,,,,3330.15,0
5372050,21:02:43,21:02:43,78,14,,,,3533.45,0
5372050,21:03:06,21:03:06,79,15,,,,3686.67,0
5372050,21:03:53,21:03:53,80,16,,,,4158.36,0
5372050,21:04:38,21:04:38,81,17,,,,4615.84,0
5372050,21:04:47,21:04:47,4983,18,,,,4679.46,0
5372050,21:05:27,21:05:27,5119,19,,,,5112.3,0
5372050,21:05:40,21:05:40,5120,20,,,,5207.75,0
5372050,21:07:00,21:07:00,9654,21,,1,,5980.71,
5372060,20:55:00,20:55:00,9124,1,,,1,0,
5372060,20:56:07,20:56:07,420,2,,,,521.61,0
5372060,20:56:36,20:56:36,5110,3,,,,729.29,0
5372060,20:57:04,20:57:04,75,4,,,,965.07,0
5372060,20:57:43,20:57:43,76,5,,,,1352.53,0
5372060,20:58:06,20:58:06,5111,6,,,,1515.17,0
5372060,20:58:33,20:58:33,5112,7,,,,1761.07,0
5372060,20:59:12,20:59:12,5113,8,,,,1986.87,0
5372060,20:59:53,20:59:53,5114,9,,,,2287.62,0
5372060,21:00:19,21:00:19,5115,10,,,,2528.08,0
5372060,21:00:49,21:00:49,5116,11,,,,2762.61,0
5372060,21:01:22,21:01:22,5117,12,,,,3040.26,0
5372060,21:01:54,21:01:54,5118,13,,,,3330.15,0
5372060,21:02:43,21:02:43,78,14,,,,3533.45,0
5372060,21:03:06,21:03:06,79,15,,,,3686.67,0
5372060,21:03:53,21:03:53,80,16,,,,4158.36,0
5372060,21:04:38,21:04:38,81,17,,,,4615.84,0
5372060,21:04:47,21:04:47,4983,18,,,,4679.46,0
5372060,21:05:27,21:05:27,5119,19,,,,5112.3,0
5372060,21:05:40,21:05:40,5120,20,,,,5207.75,0
5372060,21:07:00,21:07:00,9654,21,,1,,5980.71,
5372120,20:55:00,20:55:00,9124,1,,,1,0,
5372120,20:56:07,20:56:07,420,2,,,,521.61,0
5372120,20:56:36,20:56:36,5110,3,,,,729.29,0
5372120,20:57:04,20:57:04,75,4,,,,965.07,0
5372120,20:57:43,20:57:43,76,5,,,,1352.53,0
5372120,20:58:06,20:58:06,5111,6,,,,1515.17,0
5372120,20:58:33,20:58:33,5112,7,,,,1761.07,0
5372120,20:59:12,20:59:12,5113,8,,,,1986.87,0
5372120,20:59:53,20:59:53,5114,9,,,,2287.62,0
5372120,21:00:19,21:00:19,5115,10,,,,2528.08,0
5372120,21:00:49,21:00:49,5116,11,,,,2762.61,0
5372120,21:01:22,21:01:22,5117,12,,,,3040.26,0
5372120,21:01:54,21:01:54,5118,13,,,,3330.15,0
5372120,21:02:43,21:02:43,78,14,,,,3533.45,0
5372120,21:03:06,21:03:06,79,15,,,,3686.67,0
5372120,21:03:53,21:03:53,80,16,,,,4158.36,0
5372120,21:04:38,21:04:38,81,17,,,,4615.84,0
5372120,21:04:47,21:04:47,4983,18,,,,4679.46,0
5372120,21:05:27,21:05:27,5119,19,,,,5112.3,0
5372120,21:05:40,21:05:40,5120,20,,,,5207.75,0
5372120,21:07:00,21:07:00,9654,21,,1,,5980.71,
5851110,13:04:00,13:04:00,9124,1,,,1,0,
5851110,13:05:18,13:05:18,420,2,,,,521.61,0
5851110,13:05:53,13:05:53,5110,3,,,,729.29,0
5851110,13:06:24,13:06:24,75,4,,,,965.07,0
5851110,13:07:11,13:07:11,76,5,,,,1352.53,0
5851110,13:07:37,13:07:37,5111,6,,,,1515.17,0
5851110,13:08:09,13:08:09,5112,7,,,,1761.07,0
5851110,13:08:54,13:08:54,5113,8,,,,1986.87,0
5851110,13:09:42,13:09:42,5114,9,,,,2287.62,0
5851110,13:10:12,13:10:12,5115,10,,,,2528.08,0
5851110,13:10:47,13:10:47,5116,11,,,,2762.61,0
5851110,13:11:25,13:11:25,5117,12,,,,3040.26,0
5851110,13:12:04,13:12:04,5118,13,,,,3330.15,0
5851110,13:13:00,13:13:00,78,14,,,,3533.45,0
5851110,13:13:27,13:13:27,79,15,,,,3686.67,0
5851110,13:14:22,13:14:22,80,16,,,,4158.36,0
5851110,13:15:15,13:15:15,81,17,,,,4615.84,0
5851110,13:15:25,13:15:25,4983,18,,,,4679.46,0
5851110,13:16:11,13:16:11,5119,19,,,,5112.3,0
5851110,13:16:26,13:16:26,5120,20,,,,5207.75,0
5851110,13:18:00,13:18:00,9654,21,,1,,5980.71,
6029010,16:20:00,16:20:00,9124,1,,,1,0,
6029010,16:21:18,16:21:18,420,2,,,,521.61,0
6029010,16:21:53,16:21:53,5110,3,,,,729.29,0
6029010,16:22:24,16:22:24,75,4,,,,965.07,0
6029010,16:23:11,16:23:11,76,5,,,,1352.53,0
6029010,16:23:37,16:23:37,5111,6,,,,1515.17,0
6029010,16:24:09,16:24:09,5112,7,,,,1761.07,0
6029010,16:24:54,16:24:54,5113,8,,,,1986.87,0
6029010,16:25:42,16:25:42,5114,9,,,,2287.62,0
6029010,16:26:12,16:26:12,5115,10,,,,2528.08,0
6029010,16:26:47,16:26:47,5116,11,,,,2762.61,0
6029010,16:27:25,16:27:25,5117,12,,,,3040.26,0
6029010,16:28:04,16:28:04,5118,13,,,,3330.15,0
6029010,16:29:00,16:29:00,78,14,,,,3533.45,0
6029010,16:29:27,16:29:27,79,15,,,,3686.67,0
6029010,16:30:22,16:30:22,80,16,,,,4158.36,0
6029010,16:31:15,16:31:15,81,17,,,,4615.84,0
6029010,16:31:25,16:31:25,4983,18,,,,4679.46,0
6029010,16:32:11,16:32:11,5119,19,,,,5112.3,0
6029010,16:32:26,16:32:26,5120,20,,,,5207.75,0
6029010,16:34:00,16:34:00,9654,21,,1,,5980.71,
6029080,16:20:00,16:20:00,9124,1,,,1,0,
6029080,16:21:18,16:21:18,420,2,,,,521.61,0
6029080,16:21:53,16:21:53,5110,3,,,,729.29,0
6029080,16:22:24,16:22:24,75,4,,,,965.07,0
6029080,16:23:11,16:23:11,76,5,,,,1352.53,0
6029080,16:23:37,16:23:37,5111,6,,,,1515.17,0
6029080,16:24:09,16:24:09,5112,7,,,,1761.07,0
6029080,16:24:54,16:24:54,5113,8,,,,1986.87,0
6029080,16:25:42,16:25:42,5114,9,,,,2287.62,0
6029080,16:26:12,16:26:12,5115,10,,,,2528.08,0
6029080,16:26:47,16:26:47,5116,11,,,,2762.61,0
6029080,16:27:25,16:27:25,5117,12,,,,3040.26,0
6029080,16:28:04,16:28:04,5118,13,,,,3330.15,0
6029080,16:29:00,16:29:00,78,14,,,,3533.45,0
6029080,16:29:27,16:29:27,79,15,,,,3686.67,0
6029080,16:30:22,16:30:22,80,16,,,,4158.36,0
6029080,16:31:15,16:31:15,81,17,,,,4615.84,0
6029080,16:31:25,16:31:25,4983,18,,,,4679.46,0
6029080,16:32:11,16:32:11,5119,19,,,,5112.3,0
6029080,16:32:26,16:32:26,5120,20,,,,5207.75,0
6029080,16:34:00,16:34:00,9654,21,,1,,5980.71,
6029100,16:20:00,16:20:00,9124,1,,,1,0,
6029100,16:21:18,16:21:18,420,2,,,,521.61,0
6029100,16:21:53,16:21:53,5110,3,,,,729.29,0
6029100,16:22:24,16:22:24,75,4,,,,965.07,0
6029100,16:23:11,16:23:11,76,5,,,,1352.53,0
6029100,16:23:37,16:23:37,5111,6,,,,1515.17,0
6029100,16:24:09,16:24:09,5112,7,,,,1761.07,0
6029100,16:24:54,16:24:54,5113,8,,,,1986.87,0
6029100,16:25:42,16:25:42,5114,9,,,,2287.62,0
6029100,16:26:12,16:26:12,5115,10,,,,2528.08,0
6029100,16:26:47,16:26:47,5116,11,,,,2762.61,0
6029100,16:27:25,16:27:25,5117,12,,,,3040.26,0
6029100,16:28:04,16:28:04,5118,13,,,,3330.15,0
6029100,16:29:00,16:29:00,78,14,,,,3533.45,0
6029100,16:29:27,16:29:27,79,15,,,,3686.67,0
6029100,16:30:22,16:30:22,80,16,,,,4158.36,0
6029100,16:31:15,16:31:15,81,17,,,,4615.84,0
6029100,16:31:25,16:31:25,4983,18,,,,4679.46,0
6029100,16:32:11,16:32:11,5119,19,,,,5112.3,0
6029100,16:32:26,16:32:26,5120,20,,,,5207.75,0
6029100,16:34:00,16:34:00,9654,21,,1,,5980.71,
6234020,16:03:00,16:03:00,8715,1,,,1,0,
6234020,16:04:14,16:04:14,5511,2,,,,322.6,0
6234020,16:05:04,16:05:04,7807,3,,,,617.85,0
6234020,16:07:02,16:07:02,181,4,,,,1372.28,0
6234020,16:07:49,16:07:49,9657,5,,,,1637.83,0
6234020,16:09:00,16:09:00,9124,6,,,,2018.65,
6234020,16:10:12,16:10:12,420,7,,,,2540.26,0
6234020,16:10:45,16:10:45,5110,8,,,,2747.94,0
6234020,16:11:14,16:11:14,75,9,,,,2983.72,0
6234020,16:11:57,16:11:57,76,10,,,,3371.18,0
6234020,16:12:22,16:12:22,5111,11,,,,3533.82,0
6234020,16:12:51,16:12:51,5112,12,,,,3779.72,0
6234020,16:13:33,16:13:33,5113,13,,,,4005.52,0
6234020,16:14:18,16:14:18,5114,14,,,,4306.27,0
6234020,16:14:45,16:14:45,5115,15,,,,4546.73,0
6234020,16:15:18,16:15:18,5116,16,,,,4781.26,0
6234020,16:15:53,16:15:53,5117,17,,,,5058.91,0
6234020,16:16:29,16:16:29,5118,18,,,,5348.8,0
6234020,16:17:21,16:17:21,78,19,,,,5552.1,0
6234020,16:17:46,16:17:46,79,20,,,,5705.32,0
6234020,16:18:37,16:18:37,80,21,,,,6177.01,0
6234020,16:19:27,16:19:27,81,22,,,,6634.49,0
6234020,16:19:36,16:19:36,4983,23,,,,6698.11,0
6234020,16:20:25,16:20:25,5119,24,,,,7130.47,0
6234020,16:20:38,16:20:38,5120,25,,,,7228.58,0
6234020,16:22:00,16:22:00,9654,26,,1,,8019.85,
6234030,16:03:00,16:03:00,8715,1,,,1,0,
6234030,16:04:14,16:04:14,5511,2,,,,322.6,0
6234030,16:05:04,16:05:04,7807,3,,,,617.85,0
6234030,16:07:02,16:07:02,181,4,,,,1372.28,0
6234030,16:07:49,16:07:49,9657,5,,,,1637.83,0
6234030,16:09:00,16:09:00,9124,6,,,,2018.65,
6234030,16:10:12,16:10:12,420,7,,,,2540.26,0
6234030,16:10:45,16:10:45,5110,8,,,,2747.94,0
6234030,16:11:14,16:11:14,75,9,,,,2983.72,0
6234030,16:11:57,16:11:57,76,10,,,,3371.18,0
6234030,16:12:22,16:12:22,5111,11,,,,3533.82,0
6234030,16:12:51,16:12:51,5112,12,,,,3779.72,0
6234030,16:13:33,16:13:33,5113,13,,,,4005.52,0
6234030,16:14:18,16:14:18,5114,14,,,,4306.27,0
6234030,16:14:45,16:14:45,5115,15,,,,4546.73,0
6234030,16:15:18,16:15:18,5116,16,,,,4781.26,0
6234030,16:15:53,16:15:53,5117,17,,,,5058.91,0
6234030,16:16:29,16:16:29,5118,18,,,,5348.8,0
6234030,16:17:21,16:17:21,78,19,,,,5552.1,0
6234030,16:17:46,16:17:46,79,20,,,,5705.32,0
6234030,16:18:37,16:18:37,80,21,,,,6177.01,0
6234030,16:19:27,16:19:27,81,22,,,,6634.49,0
6234030,16:19:36,16:19:36,4983,23,,,,6698.11,0
6234030,16:20:25,16:20:25,5119,24,,,,7130.47,0
6234030,16:20:38,16:20:38,5120,25,,,,7228.58,0
6234030,16:22:00,16:22:00,9654,26,,1,,8019.85,
6234040,16:03:00,16:03:00,8715,1,,,1,0,
6234040,16:04:14,16:04:14,5511,2,,,,322.6,0
6234040,16:05:04,16:05:04,7807,3,,,,617.85,0
6234040,16:07:02,16:07:02,181,4,,,,1372.28,0
6234040,16:07:49,16:07:49,9657,5,,,,1637.83,0
6234040,16:09:00,16:09:00,9124,6,,,,2018.65,
6234040,16:10:12,16:10:12,420,7,,,,2540.26,0
6234040,16:10:45,16:10:45,5110,8,,,,2747.94,0
6234040,16:11:14,16:11:14,75,9,,,,2983.72,0
6234040,16:11:57,16:11:57,76,10,,,,3371.18,0
6234040,16:12:22,16:12:22,5111,11,,,,3533.82,0
6234040,16:12:51,16:12:51,5112,12,,,,3779.72,0
6234040,16:13:33,16:13:33,5113,13,,,,4005.52,0
6234040,16:14:18,16:14:18,5114,14,,,,4306.27,0
6234040,16:14:45,16:14:45,5115,15,,,,4546.73,0
6234040,16:15:18,16:15:18,5116,16,,,,4781.26,0
6234040,16:15:53,16:15:53,5117,17,,,,5058.91,0
6234040,16:16:29,16:16:29,5118,18,,,,5348.8,0
6234040,16:17:21,16:17:21,78,19,,,,5552.1,0
6234040,16:17:46,16:17:46,79,20,,,,5705.32,0
6234040,16:18:37,16:18:37,80,21,,,,6177.01,0
6234040,16:19:27,16:19:27,81,22,,,,6634.49,0
6234040,16:19:36,16:19:36,4983,23,,,,6698.11,0
6234040,16:20:25,16:20:25,5119,24,,,,7130.47,0
6234040,16:20:38,16:20:38,5120,25,,,,7228.58,0
6234040,16:22:00,16:22:00,9654,26,,1,,8019.85,
6234050,16:03:00,16:03:00,8715,1,,,1,0,
6234050,16:04:14,16:04:14,5511,2,,,,322.6,0
6234050,16:05:04,16:05:04,7807,3,,,,617.85,0
6234050,16:07:02,16:07:02,181,4,,,,1372.28,0
6234050,16:07:49,16:07:49,9657,5,,,,1637.83,0
6234050,16:09:00,16:09:00,9124,6,,,,2018.65,
6234050,16:10:12,16:10:12,420,7,,,,2540.26,0
6234050,16:10:45,16:10:45,5110,8,,,,2747.94,0
6234050,16:11:14,16:11:14,75,9,,,,2983.72,0
6234050,16:11:57,16:11:57,76,10,,,,3371.18,0
6234050,16:12:22,16:12:22,5111,11,,,,3533.82,0
6234050,16:12:51,16:12:51,5112,12,,,,3779.72,0
6234050,16:13:33,16:13:33,5113,13,,,,4005.52,0
6234050,16:14:18,16:14:18,5114,14,,,,4306.27,0
6234050,16:14:45,16:14:45,5115,15,,,,4546.73,0
6234050,16:15:18,16:15:18,5116,16,,,,4781.26,0
6234050,16:15:53,16:15:53,5117,17,,,,5058.91,0
6234050,16:16:29,16:16:29,5118,18,,,,5348.8,0
6234050,16:17:21,16:17:21,78,19,,,,5552.1,0
6234050,16:17:46,16:17:46,79,20,,,,5705.32,0
6234050,16:18:37,16:18:37,80,21,,,,6177.01,0
6234050,16:19:27,16:19:27,81,22,,,,6634.49,0
6234050,16:19:36,16:19:36,4983,23,,,,6698.11,0
6234050,16:20:25,16:20:25,5119,24,,,,7130.47,0
6234050,16:20:38,16:20:38,5120,25,,,,7228.58,0
6234050,16:22:00,16:22:00,9654,26,,1,,8019.85,
6234060,16:03:00,16:03:00,8715,1,,,1,0,
6234060,16:04:14,16:04:14,5511,2,,,,322.6,0
6234060,16:05:04,16:05:04,7807,3,,,,617.85,0
6234060,16:07:02,16:07:02,181,4,,,,1372.28,0
6234060,16:07:49,16:07:49,9657,5,,,,1637.83,0
6234060,16:09:00,16:09:00,9124,6,,,,2018.65,
6234060,16:10:12,16:10:12,420,7,,,,2540.26,0
6234060,16:10:45,16:10:45,5110,8,,,,2747.94,0
6234060,16:11:14,16:11:14,75,9,,,,2983.72,0
6234060,16:11:57,16:11:57,76,10,,,,3371.18,0
6234060,16:12:22,16:12:22,5111,11,,,,3533.82,0
6234060,16:12:51,16:12:51,5112,12,,,,3779.72,0
6234060,16:13:33,16:13:33,5113,13,,,,4005.52,0
6234060,16:14:18,16:14:18,5114,14,,,,4306.27,0
6234060,16:14:45,16:14:45,5115,15,,,,4546.73,0
6234060,16:15:18,16:15:18,5116,16,,,,4781.26,0
6234060,16:15:53,16:15:53,5117,17,,,,5058.91,0
6234060,16:16:29,16:16:29,5118,18,,,,5348.8,0
6234060,16:17:21,16:17:21,78,19,,,,5552.1,0
6234060,16:17:46,16:17:46,79,20,,,,5705.32,0
6234060,16:18:37,16:18:37,80,21,,,,6177.01,0
6234060,16:19:27,16:19:27,81,22,,,,6634.49,0
6234060,16:19:36,16:19:36,4983,23,,,,6698.11,0
6234060,16:20:25,16:20:25,5119,24,,,,7130.47,0
6234060,16:20:38,16:20:38,5120,25,,,,7228.58,0
6234060,16:22:00,16:22:00,9654,26,,1,,8019.85,
6234120,16:03:00,16:03:00,8715,1,,,1,0,
6234120,16:04:14,16:04:14,5511,2,,,,322.6,0
6234120,16:05:04,16:05:04,7807,3,,,,617.85,0
6234120,16:07:02,16:07:02,181,4,,,,1372.28,0
6234120,16:07:49,16:07:49,9657,5,,,,1637.83,0
6234120,16:09:00,16:09:00,9124,6,,,,2018.65,
6234120,16:10:12,16:10:12,420,7,,,,2540.26,0
6234120,16:10:45,16:10:45,5110,8,,,,2747.94,0
6234120,16:11:14,16:11:14,75,9,,,,2983.72,0
6234120,16:11:57,16:11:57,76,10,,,,3371.18,0
6234120,16:12:22,16:12:22,5111,11,,,,3533.82,0
6234120,16:12:51,16:12:51,5112,12,,,,3779.72,0
6234120,16:13:33,16:13:33,5113,13,,,,4005.52,0
6234120,16:14:18,16:14:18,5114,14,,,,4306.27,0
6234120,16:14:45,16:14:45,5115,15,,,,4546.73,0
6234120,16:15:18,16:15:18,5116,16,,,,4781.26,0
6234120,16:15:53,16:15:53,5117,17,,,,5058.91,0
6234120,16:16:29,16:16:29,5118,18,,,,5348.8,0
6234120,16:17:21,16:17:21,78,19,,,,5552.1,0
6234120,16:17:46,16:17:46,79,20,,,,5705.32,0
6234120,16:18:37,16:18:37,80,21,,,,6177.01,0
6234120,16:19:27,16:19:27,81,22,,,,6634.49,0
6234120,16:19:36,16:19:36,4983,23,,,,6698.11,0
6234120,16:20:25,16:20:25,5119,24,,,,7130.47,0
6234120,16:20:38,16:20:38,5120,25,,,,7228.58,0
6234120,16:22:00,16:22:00,9654,26,,1,,8019.85,
6811110,19:04:00,19:04:00,9124,1,,,1,0,
6811110,19:05:18,19:05:18,420,2,,,,521.61,0
6811110,19:05:53,19:05:53,5110,3,,,,729.29,0
6811110,19:06:24,19:06:24,75,4,,,,965.07,0
6811110,19:07:11,19:07:11,76,5,,,,1352.53,0
6811110,19:07:37,19:07:37,5111,6,,,,1515.17,0
6811110,19:08:09,19:08:09,5112,7,,,,1761.07,0
6811110,19:08:54,19:08:54,5113,8,,,,1986.87,0
6811110,19:09:42,19:09:42,5114,9,,,,2287.62,0
6811110,19:10:12,19:10:12,5115,10,,,,2528.08,0
6811110,19:10:47,19:10:47,5116,11,,,,2762.61,0
6811110,19:11:25,19:11:25,5117,12,,,,3040.26,0
6811110,19:12:04,19:12:04,5118,13,,,,3330.15,0
6811110,19:13:00,19:13:00,78,14,,,,3533.45,0
6811110,19:13:27,19:13:27,79,15,,,,3686.67,0
6811110,19:14:22,19:14:22,80,16,,,,4158.36,0
6811110,19:15:15,19:15:15,81,17,,,,4615.84,0
6811110,19:15:25,19:15:25,4983,18,,,,4679.46,0
6811110,19:16:11,19:16:11,5119,19,,,,5112.3,0
6811110,19:16:26,19:16:26,5120,20,,,,5207.75,0
6811110,19:18:00,19:18:00,9654,21,,1,,5980.71,
7733090,22:25:00,22:25:00,9124,1,,,1,0,
7733090,22:26:01,22:26:01,420,2,,,,521.61,0
7733090,22:26:28,22:26:28,5110,3,,,,729.29,0
7733090,22:26:53,22:26:53,75,4,,,,965.07,0
7733090,22:27:30,22:27:30,76,5,,,,1352.53,0
7733090,22:27:51,22:27:51,5111,6,,,,1515.17,0
7733090,22:28:16,22:28:16,5112,7,,,,1761.07,0
7733090,22:28:51,22:28:51,5113,8,,,,1986.87,0
7733090,22:29:29,22:29:29,5114,9,,,,2287.62,0
7733090,22:29:52,22:29:52,5115,10,,,,2528.08,0
7733090,22:30:20,22:30:20,5116,11,,,,2762.61,0
7733090,22:30:50,22:30:50,5117,12,,,,3040.26,0
7733090,22:31:20,22:31:20,5118,13,,,,3330.15,0
7733090,22:32:04,22:32:04,78,14,,,,3533.45,0
7733090,22:32:25,22:32:25,79,15,,,,3686.67,0
7733090,22:33:08,22:33:08,80,16,,,,4158.36,0
7733090,22:33:50,22:33:50,81,17,,,,4615.84,0
7733090,22:33:58,22:33:58,4983,18,,,,4679.46,0
7733090,22:34:35,22:34:35,5119,19,,,,5112.3,0
7733090,22:34:46,22:34:46,5120,20,,,,5207.75,0
7733090,22:36:00,22:36:00,9654,21,,1,,5980.71,
7758090,17:01:00,17:01:00,8715,1,,,1,0,
7758090,17:02:14,17:02:14,5511,2,,,,322.6,0
7758090,17:03:04,17:03:04,7807,3,,,,617.85,0
7758090,17:05:02,17:05:02,181,4,,,,1372.28,0
7758090,17:05:49,17:05:49,9657,5,,,,1637.83,0
7758090,17:07:00,17:07:00,9124,6,,,,2018.65,
7758090,17:08:12,17:08:12,420,7,,,,2540.26,0
7758090,17:08:45,17:08:45,5110,8,,,,2747.94,0
7758090,17:09:14,17:09:14,75,9,,,,2983.72,0
7758090,17:09:57,17:09:57,76,10,,,,3371.18,0
7758090,17:10:22,17:10:22,5111,11,,,,3533.82,0
7758090,17:10:51,17:10:51,5112,12,,,,3779.72,0
7758090,17:11:33,17:11:33,5113,13,,,,4005.52,0
7758090,17:12:18,17:12:18,5114,14,,,,4306.27,0
7758090,17:12:45,17:12:45,5115,15,,,,4546.73,0
7758090,17:13:18,17:13:18,5116,16,,,,4781.26,0
7758090,17:13:53,17:13:53,5117,17,,,,5058.91,0
7758090,17:14:29,17:14:29,5118,18,,,,5348.8,0
7758090,17:15:21,17:15:21,78,19,,,,5552.1,0
7758090,17:15:46,17:15:46,79,20,,,,5705.32,0
7758090,17:16:37,17:16:37,80,21,,,,6177.01,0
7758090,17:17:27,17:17:27,81,22,,,,6634.49,0
7758090,17:17:36,17:17:36,4983,23,,,,6698.11,0
7758090,17:18:25,17:18:25,5119,24,,,,7130.47,0
7758090,17:18:38,17:18:38,5120,25,,,,7228.58,0
7758090,17:20:00,17:20:00,9654,26,,1,,8019.85,
815110,09:04:00,09:04:00,9124,1,,,1,0,
815110,09:05:18,09:05:18,420,2,,,,521.61,0
815110,09:05:53,09:05:53,5110,3,,,,729.29,0
815110,09:06:24,09:06:24,75,4,,,,965.07,0
815110,09:07:11,09:07:11,76,5,,,,1352.53,0
815110,09:07:37,09:07:37,5111,6,,,,1515.17,0
815110,09:08:09,09:08:09,5112,7,,,,1761.07,0
815110,09:08:54,09:08:54,5113,8,,,,1986.87,0
815110,09:09:42,09:09:42,5114,9,,,,2287.62,0
815110,09:10:12,09:10:12,5115,10,,,,2528.08,0
815110,09:10:47,09:10:47,5116,11,,,,2762.61,0
815110,09:11:25,09:11:25,5117,12,,,,3040.26,0
815110,09:12:04,09:12:04,5118,13,,,,3330.15,0
815110,09:13:00,09:13:00,78,14,,,,3533.45,0
815110,09:13:27,09:13:27,79,15,,,,3686.67,0
815110,09:14:22,09:14:22,80,16,,,,4158.36,0
815110,09:15:15,09:15:15,81,17,,,,4615.84,0
815110,09:15:25,09:15:25,4983,18,,,,4679.46,0
815110,09:16:11,09:16:11,5119,19,,,,5112.3,0
815110,09:16:26,09:16:26,5120,20,,,,5207.75,0
815110,09:18:00,09:18:00,9654,21,,1,,5980.71,
8395090,21:55:00,21:55:00,9124,1,,,1,0,
8395090,21:56:07,21:56:07,420,2,,,,521.61,0
8395090,21:56:36,21:56:36,5110,3,,,,729.29,0
8395090,21:57:04,21:57:04,75,4,,,,965.07,0
8395090,21:57:43,21:57:43,76,5,,,,1352.53,0
8395090,21:58:06,21:58:06,5111,6,,,,1515.17,0
8395090,21:58:33,21:58:33,5112,7,,,,1761.07,0
8395090,21:59:12,21:59:12,5113,8,,,,1986.87,0
8395090,21:59:53,21:59:53,5114,9,,,,2287.62,0
8395090,22:00:19,22:00:19,5115,10,,,,2528.08,0
8395090,22:00:49,22:00:49,5116,11,,,,2762.61,0
8395090,22:01:22,22:01:22,5117,12,,,,3040.26,0
8395090,22:01:54,22:01:54,5118,13,,,,3330.15,0
8395090,22:02:43,22:02:43,78,14,,,,3533.45,0
8395090,22:03:06,22:03:06,79,15,,,,3686.67,0
8395090,22:03:53,22:03:53,80,16,,,,4158.36,0
8395090,22:04:38,22:04:38,81,17,,,,4615.84,0
8395090,22:04:47,22:04:47,4983,18,,,,4679.46,0
8395090,22:05:27,22:05:27,5119,19,,,,5112.3,0
8395090,22:05:40,22:05:40,5120,20,,,,5207.75,0
8395090,22:07:00,22:07:00,9654,21,,1,,5980.71,
8554020,15:38:00,15:38:00,9124,1,,,1,0,
8554020,15:39:12,15:39:12,420,2,,,,521.61,0
8554020,15:39:45,15:39:45,5110,3,,,,729.29,0
8554020,15:40:14,15:40:14,75,4,,,,965.07,0
8554020,15:40:57,15:40:57,76,5,,,,1352.53,0
8554020,15:41:22,15:41:22,5111,6,,,,1515.17,0
8554020,15:41:51,15:41:51,5112,7,,,,1761.07,0
8554020,15:42:33,15:42:33,5113,8,,,,1986.87,0
8554020,15:43:18,15:43:18,5114,9,,,,2287.62,0
8554020,15:43:45,15:43:45,5115,10,,,,2528.08,0
8554020,15:44:18,15:44:18,5116,11,,,,2762.61,0
8554020,15:44:53,15:44:53,5117,12,,,,3040.26,0
8554020,15:45:29,15:45:29,5118,13,,,,3330.15,0
8554020,15:46:21,15:46:21,78,14,,,,3533.45,0
8554020,15:46:46,15:46:46,79,15,,,,3686.67,0
8554020,15:47:37,15:47:37,80,16,,,,4158.36,0
8554020,15:48:27,15:48:27,81,17,,,,4615.84,0
8554020,15:48:36,15:48:36,4983,18,,,,4679.46,0
8554020,15:49:19,15:49:19,5119,19,,,,5112.3,0
8554020,15:49:33,15:49:33,5120,20,,,,5207.75,0
8554020,15:51:00,15:51:00,9654,21,,1,,5980.71,
8554030,15:38:00,15:38:00,9124,1,,,1,0,
8554030,15:39:12,15:39:12,420,2,,,,521.61,0
8554030,15:39:45,15:39:45,5110,3,,,,729.29,0
8554030,15:40:14,15:40:14,75,4,,,,965.07,0
8554030,15:40:57,15:40:57,76,5,,,,1352.53,0
8554030,15:41:22,15:41:22,5111,6,,,,1515.17,0
8554030,15:41:51,15:41:51,5112,7,,,,1761.07,0
8554030,15:42:33,15:42:33,5113,8,,,,1986.87,0
8554030,15:43:18,15:43:18,5114,9,,,,2287.62,0
8554030,15:43:45,15:43:45,5115,10,,,,2528.08,0
8554030,15:44:18,15:44:18,5116,11,,,,2762.61,0
8554030,15:44:53,15:44:53,5117,12,,,,3040.26,0
8554030,15:45:29,15:45:29,5118,13,,,,3330.15,0
8554030,15:46:21,15:46:21,78,14,,,,3533.45,0
8554030,15:46:46,15:46:46,79,15,,,,3686.67,0
8554030,15:47:37,15:47:37,80,16,,,,4158.36,0
8554030,15:48:27,15:48:27,81,17,,,,4615.84,0
8554030,15:48:36,15:48:36,4983,18,,,,4679.46,0
8554030,15:49:19,15:49:19,5119,19,,,,5112.3,0
8554030,15:49:33,15:49:33,5120,20,,,,5207.75,0
8554030,15:51:00,15:51:00,9654,21,,1,,5980.71,
8554040,15:38:00,15:38:00,9124,1,,,1,0,
8554040,15:39:12,15:39:12,420,2,,,,521.61,0
8554040,15:39:45,15:39:45,5110,3,,,,729.29,0
8554040,15:40:14,15:40:14,75,4,,,,965.07,0
8554040,15:40:57,15:40:57,76,5,,,,1352.53,0
8554040,15:41:22,15:41:22,5111,6,,,,1515.17,0
8554040,15:41:51,15:41:51,5112,7,,,,1761.07,0
8554040,15:42:33,15:42:33,5113,8,,,,1986.87,0
8554040,15:43:18,15:43:18,5114,9,,,,2287.62,0
8554040,15:43:45,15:43:45,5115,10,,,,2528.08,0
8554040,15:44:18,15:44:18,5116,11,,,,2762.61,0
8554040,15:44:53,15:44:53,5117,12,,,,3040.26,0
8554040,15:45:29,15:45:29,5118,13,,,,3330.15,0
8554040,15:46:21,15:46:21,78,14,,,,3533.45,0
8554040,15:46:46,15:46:46,79,15,,,,3686.67,0
8554040,15:47:37,15:47:37,80,16,,,,4158.36,0
8554040,15:48:27,15:48:27,81,17,,,,4615.84,0
8554040,15:48:36,15:48:36,4983,18,,,,4679.46,0
8554040,15:49:19,15:49:19,5119,19,,,,5112.3,0
8554040,15:49:33,15:49:33,5120,20,,,,5207.75,0
8554040,15:51:00,15:51:00,9654,21,,1,,5980.71,
8554050,15:38:00,15:38:00,9124,1,,,1,0,
8554050,15:39:12,15:39:12,420,2,,,,521.61,0
8554050,15:39:45,15:39:45,5110,3,,,,729.29,0
8554050,15:40:14,15:40:14,75,4,,,,965.07,0
8554050,15:40:57,15:40:57,76,5,,,,1352.53,0
8554050,15:41:22,15:41:22,5111,6,,,,1515.17,0
8554050,15:41:51,15:41:51,5112,7,,,,1761.07,0
8554050,15:42:33,15:42:33,5113,8,,,,1986.87,0
8554050,15:43:18,15:43:18,5114,9,,,,2287.62,0
8554050,15:43:45,15:43:45,5115,10,,,,2528.08,0
8554050,15:44:18,15:44:18,5116,11,,,,2762.61,0
8554050,15:44:53,15:44:53,5117,12,,,,3040.26,0
8554050,15:45:29,15:45:29,5118,13,,,,3330.15,0
8554050,15:46:21,15:46:21,78,14,,,,3533.45,0
8554050,15:46:46,15:46:46,79,15,,,,3686.67,0
8554050,15:47:37,15:47:37,80,16,,,,4158.36,0
8554050,15:48:27,15:48:27,81,17,,,,4615.84,0
8554050,15:48:36,15:48:36,4983,18,,,,4679.46,0
8554050,15:49:19,15:49:19,5119,19,,,,5112.3,0
8554050,15:49:33,15:49:33,5120,20,,,,5207.75,0
8554050,15:51:00,15:51:00,9654,21,,1,,5980.71,
8554060,15:38:00,15:38:00,9124,1,,,1,0,
8554060,15:39:12,15:39:12,420,2,,,,521.61,0
8554060,15:39:45,15:39:45,5110,3,,,,729.29,0
8554060,15:40:14,15:40:14,75,4,,,,965.07,0
8554060,15:40:57,15:40:57,76,5,,,,1352.53,0
8554060,15:41:22,15:41:22,5111,6,,,,1515.17,0
8554060,15:41:51,15:41:51,5112,7,,,,1761.07,0
8554060,15:42:33,15:42:33,5113,8,,,,1986.87,0
8554060,15:43:18,15:43:18,5114,9,,,,2287.62,0
8554060,15:43:45,15:43:45,5115,10,,,,2528.08,0
8554060,15:44:18,15:44:18,5116,11,,,,2762.61,0
8554060,15:44:53,15:44:53,5117,12,,,,3040.26,0
8554060,15:45:29,15:45:29,5118,13,,,,3330.15,0
8554060,15:46:21,15:46:21,78,14,,,,3533.45,0
8554060,15:46:46,15:46:46,79,15,,,,3686.67,0
8554060,15:47:37,15:47:37,80,16,,,,4158.36,0
8554060,15:48:27,15:48:27,81,17,,,,4615.84,0
8554060,15:48:36,15:48:36,4983,18,,,,4679.46,0
8554060,15:49:19,15:49:19,5119,19,,,,5112.3,0
8554060,15:49:33,15:49:33,5120,20,,,,5207.75,0
8554060,15:51:00,15:51:00,9654,21,,1,,5980.71,
8554120,15:38:00,15:38:00,9124,1,,,1,0,
8554120,15:39:12,15:39:12,420,2,,,,521.61,0
8554120,15:39:45,15:39:45,5110,3,,,,729.29,0
8554120,15:40:14,15:40:14,75,4,,,,965.07,0
8554120,15:40:57,15:40:57,76,5,,,,1352.53,0
8554120,15:41:22,15:41:22,5111,6,,,,1515.17,0
8554120,15:41:51,15:41:51,5112,7,,,,1761.07,0
8554120,15:42:33,15:42:33,5113,8,,,,1986.87,0
8554120,15:43:18,15:43:18,5114,9,,,,2287.62,0
8554120,15:43:45,15:43:45,5115,10,,,,2528.08,0
8554120,15:44:18,15:44:18,5116,11,,,,2762.61,0
8554120,15:44:53,15:44:53,5117,12,,,,3040.26,0
8554120,15:45:29,15:45:29,5118,13,,,,3330.15,0
8554120,15:46:21,15:46:21,78,14,,,,3533.45,0
8554120,15:46:46,15:46:46,79,15,,,,3686.67,0
8554120,15:47:37,15:47:37,80,16,,,,4158.36,0
8554120,15:48:27,15:48:27,81,17,,,,4615.84,0
8554120,15:48:36,15:48:36,4983,18,,,,4679.46,0
8554120,15:49:19,15:49:19,5119,19,,,,5112.3,0
8554120,15:49:33,15:49:33,5120,20,,,,5207.75,0
8554120,15:51:00,15:51:00,9654,21,,1,,5980.71,
9084090,18:55:00,18:55:00,9124,1,,,1,0,
9084090,18:56:07,18:56:07,420,2,,,,521.61,0
9084090,18:56:36,18:56:36,5110,3,,,,729.29,0
9084090,18:57:04,18:57:04,75,4,,,,965.07,0
9084090,18:57:43,18:57:43,76,5,,,,1352.53,0
9084090,18:58:06,18:58:06,5111,6,,,,1515.17,0
9084090,18:58:33,18:58:33,5112,7,,,,1761.07,0
9084090,18:59:12,18:59:12,5113,8,,,,1986.87,0
9084090,18:59:53,18:59:53,5114,9,,,,2287.62,0
9084090,19:00:19,19:00:19,5115,10,,,,2528.08,0
9084090,19:00:49,19:00:49,5116,11,,,,2762.61,0
9084090,19:01:22,19:01:22,5117,12,,,,3040.26,0
9084090,19:01:54,19:01:54,5118,13,,,,3330.15,0
9084090,19:02:43,19:02:43,78,14,,,,3533.45,0
9084090,19:03:06,19:03:06,79,15,,,,3686.67,0
9084090,19:03:53,19:03:53,80,16,,,,4158.36,0
9084090,19:04:38,19:04:38,81,17,,,,4615.84,0
9084090,19:04:47,19:04:47,4983,18,,,,4679.46,0
9084090,19:05:27,19:05:27,5119,19,,,,5112.3,0
9084090,19:05:40,19:05:40,5120,20,,,,5207.75,0
9084090,19:07:00,19:07:00,9654,21,,1,,5980.71,
9155070,22:57:00,22:57:00,9124,1,,,1,0,
9155070,22:58:18,22:58:18,420,2,,,,521.61,0
9155070,22:58:53,22:58:53,5110,3,,,,729.29,0
9155070,22:59:24,22:59:24,75,4,,,,965.07,0
9155070,23:00:11,23:00:11,76,5,,,,1352.53,0
9155070,23:00:37,23:00:37,5111,6,,,,1515.17,0
9155070,23:01:09,23:01:09,5112,7,,,,1761.07,0
9155070,23:01:54,23:01:54,5113,8,,,,1986.87,0
9155070,23:02:42,23:02:42,5114,9,,,,2287.62,0
9155070,23:03:12,23:03:12,5115,10,,,,2528.08,0
9155070,23:03:47,23:03:47,5116,11,,,,2762.61,0
9155070,23:04:25,23:04:25,5117,12,,,,3040.26,0
9155070,23:05:04,23:05:04,5118,13,,,,3330.15,0
9155070,23:06:00,23:06:00,78,14,,,,3533.45,0
9155070,23:06:27,23:06:27,79,15,,,,3686.67,0
9155070,23:07:22,23:07:22,80,16,,,,4158.36,0
9155070,23:08:15,23:08:15,81,17,,,,4615.84,0
9155070,23:08:25,23:08:25,4983,18,,,,4679.46,0
9155070,23:09:11,23:09:11,5119,19,,,,5112.3,0
9155070,23:09:26,23:09:26,5120,20,,,,5207.75,0
9155070,23:11:00,23:11:00,9654,21,,1,,5980.71,
10174010,14:31:00,14:31:00,9943,1,,,1,0,
10174010,14:36:53,14:36:53,2127,2,,,,1866.95,0
10174010,14:40:00,14:40:00,2514,3,,,,2878.35,
10174010,14:46:00,14:46:00,10162,4,,,,7582.33,
10174010,14:48:42,14:48:42,162,5,,,,8661.59,0
10174010,14:49:14,14:49:14,163,6,,,,8867.84,0
10174010,14:50:21,14:50:21,3831,7,,,,9325.5,0
10174010,14:51:11,14:51:11,3392,8,,,,9598.36,0
10174010,14:51:39,14:51:39,3393,9,,,,9747.44,0
10174010,14:52:03,14:52:03,3394,10,,,,9897.8,0
10174010,14:52:36,14:52:36,3395,11,,,,10102.26,0
10174010,14:53:15,14:53:15,3396,12,,,,10306.15,0
10174010,14:54:07,14:54:07,3397,13,,,,10612.2,0
10174010,14:54:35,14:54:35,3398,14,,,,10741.57,0
10174010,14:56:55,14:56:55,2281,15,,,,11608.67,0
10174010,14:57:34,14:57:34,6561,16,,,,11835.56,0
10174010,15:00:00,15:00:00,2239,17,,,,12770.25,
10174010,15:01:21,15:01:21,557,18,,,,13467.27,0
10174010,15:01:56,15:01:56,5122,19,,,,13700.9,0
10174010,15:02:43,15:02:43,4959,20,,,,14089.52,0
10174010,15:03:02,15:03:02,172,21,,,,14234.89,0
10174010,15:03:52,15:03:52,173,22,,,,14698.06,0
10174010,15:04:40,15:04:40,174,23,,,,15108.33,0
10174010,15:05:42,15:05:42,5123,24,,,,15483.81,0
10174010,15:06:24,15:06:24,5124,25,,,,15838.47,0
10174010,15:06:48,15:06:48,5125,26,,,,16034.08,0
10174010,15:07:20,15:07:20,5126,27,,,,16266.44,0
10174010,15:07:35,15:07:35,5127,28,,,,16370.46,0
10174010,15:08:09,15:08:09,5128,29,,,,16602.4,0
10174010,15:08:49,15:08:49,5129,30,,,,16828.91,0
10174010,15:09:26,15:09:26,5130,31,,,,17031.01,0
10174010,15:09:59,15:09:59,5131,32,,,,17291.15,0
10174010,15:10:22,15:10:22,177,33,,,,17454.88,0
10174010,15:11:17,15:11:17,178,34,,,,17884.81,0
10174010,15:11:40,15:11:40,179,35,,,,18094.59,0
10174010,15:12:32,15:12:32,181,36,,,,18554.93,0
10174010,15:13:07,15:13:07,9657,37,,,,18820.48,0
10174010,15:14:00,15:14:00,9124,38,,1,,19202.33,
10174080,14:31:00,14:31:00,9943,1,,,1,0,
10174080,14:36:53,14:36:53,2127,2,,,,1866.95,0
10174080,14:40:00,14:40:00,2514,3,,,,2878.35,
10174080,14:46:00,14:46:00,10162,4,,,,7582.33,
10174080,14:48:42,14:48:42,162,5,,,,8661.59,0
10174080,14:49:14,14:49:14,163,6,,,,8867.84,0
10174080,14:50:21,14:50:21,3831,7,,,,9325.5,0
10174080,14:51:11,14:51:11,3392,8,,,,9598.36,0
10174080,14:51:39,14:51:39,3393,9,,,,9747.44,0
10174080,14:52:03,14:52:03,3394,10,,,,9897.8,0
10174080,14:52:36,14:52:36,3395,11,,,,10102.26,0
10174080,14:53:15,14:53:15,3396,12,,,,10306.15,0
10174080,14:54:07,14:54:07,3397,13,,,,10612.2,0
10174080,14:54:35,14:54:35,3398,14,,,,10741.57,0
10174080,14:56:55,14:56:55,2281,15,,,,11608.67,0
10174080,14:57:34,14:57:34,6561,16,,,,11835.56,0
10174080,15:00:00,15:00:00,2239,17,,,,12770.25,
10174080,15:01:21,15:01:21,557,18,,,,13467.27,0
10174080,15:01:56,15:01:56,5122,19,,,,13700.9,0
10174080,15:02:43,15:02:43,4959,20,,,,14089.52,0
10174080,15:03:02,15:03:02,172,21,,,,14234.89,0
10174080,15:03:52,15:03:52,173,22,,,,14698.06,0
10174080,15:04:40,15:04:40,174,23,,,,15108.33,0
10174080,15:05:42,15:05:42,5123,24,,,,15483.81,0
10174080,15:06:24,15:06:24,5124,25,,,,15838.47,0
10174080,15:06:48,15:06:48,5125,26,,,,16034.08,0
10174080,15:07:20,15:07:20,5126,27,,,,16266.44,0
10174080,15:07:35,15:07:35,5127,28,,,,16370.46,0
10174080,15:08:09,15:08:09,5128,29,,,,16602.4,0
10174080,15:08:49,15:08:49,5129,30,,,,16828.91,0
10174080,15:09:26,15:09:26,5130,31,,,,17031.01,0
10174080,15:09:59,15:09:59,5131,32,,,,17291.15,0
10174080,15:10:22,15:10:22,177,33,,,,17454.88,0
10174080,15:11:17,15:11:17,178,34,,,,17884.81,0
10174080,15:11:40,15:11:40,179,35,,,,18094.59,0
10174080,15:12:32,15:12:32,181,36,,,,18554.93,0
10174080,15:13:07,15:13:07,9657,37,,,,18820.48,0
10174080,15:14:00,15:14:00,9124,38,,1,,19202.33,
10174100,14:31:00,14:31:00,9943,1,,,1,0,
10174100,14:36:53,14:36:53,2127,2,,,,1866.95,0
10174100,14:40:00,14:40:00,2514,3,,,,2878.35,
10174100,14:46:00,14:46:00,10162,4,,,,7582.33,
10174100,14:48:42,14:48:42,162,5,,,,8661.59,0
10174100,14:49:14,14:49:14,163,6,,,,8867.84,0
10174100,14:50:21,14:50:21,3831,7,,,,9325.5,0
10174100,14:51:11,14:51:11,3392,8,,,,9598.36,0
10174100,14:51:39,14:51:39,3393,9,,,,9747.44,0
10174100,14:52:03,14:52:03,3394,10,,,,9897.8,0
10174100,14:52:36,14:52:36,3395,11,,,,10102.26,0
10174100,14:53:15,14:53:15,3396,12,,,,10306.15,0
10174100,14:54:07,14:54:07,3397,13,,,,10612.2,0
10174100,14:54:35,14:54:35,3398,14,,,,10741.57,0
10174100,14:56:55,14:56:55,2281,15,,,,11608.67,0
10174100,14:57:34,14:57:34,6561,16,,,,11835.56,0
10174100,15:00:00,15:00:00,2239,17,,,,12770.25,
10174100,15:01:21,15:01:21,557,18,,,,13467.27,0
10174100,15:01:56,15:01:56,5122,19,,,,13700.9,0
10174100,15:02:43,15:02:43,4959,20,,,,14089.52,0
10174100,15:03:02,15:03:02,172,21,,,,14234.89,0
10174100,15:03:52,15:03:52,173,22,,,,14698.06,0
10174100,15:04:40,15:04:40,174,23,,,,15108.33,0
10174100,15:05:42,15:05:42,5123,24,,,,15483.81,0
10174100,15:06:24,15:06:24,5124,25,,,,15838.47,0
10174100,15:06:48,15:06:48,5125,26,,,,16034.08,0
10174100,15:07:20,15:07:20,5126,27,,,,16266.44,0
10174100,15:07:35,15:07:35,5127,28,,,,16370.46,0
10174100,15:08:09,15:08:09,5128,29,,,,16602.4,0
10174100,15:08:49,15:08:49,5129,30,,,,16828.91,0
10174100,15:09:26,15:09:26,5130,31,,,,17031.01,0
10174100,15:09:59,15:09:59,5131,32,,,,17291.15,0
10174100,15:10:22,15:10:22,177,33,,,,17454.88,0
10174100,15:11:17,15:11:17,178,34,,,,17884.81,0
10174100,15:11:40,15:11:40,179,35,,,,18094.59,0
10174100,15:12:32,15:12:32,181,36,,,,18554.93,0
10174100,15:13:07,15:13:07,9657,37,,,,18820.48,0
10174100,15:14:00,15:14:00,9124,38,,1,,19202.33,
10559010,15:31:00,15:31:00,9943,1,,,1,0,
10559010,15:36:53,15:36:53,2127,2,,,,1866.95,0
10559010,15:40:00,15:40:00,2514,3,,,,2878.35,
10559010,15:46:00,15:46:00,10162,4,,,,7582.33,
10559010,15:48:42,15:48:42,162,5,,,,8661.59,0
10559010,15:49:14,15:49:14,163,6,,,,8867.84,0
10559010,15:50:21,15:50:21,3831,7,,,,9325.5,0
10559010,15:51:11,15:51:11,3392,8,,,,9598.36,0
10559010,15:51:39,15:51:39,3393,9,,,,9747.44,0
10559010,15:52:03,15:52:03,3394,10,,,,9897.8,0
10559010,15:52:36,15:52:36,3395,11,,,,10102.26,0
10559010,15:53:15,15:53:15,3396,12,,,,10306.15,0
10559010,15:54:07,15:54:07,3397,13,,,,10612.2,0
10559010,15:54:35,15:54:35,3398,14,,,,10741.57,0
10559010,15:56:55,15:56:55,2281,15,,,,11608.67,0
10559010,15:57:34,15:57:34,6561,16,,,,11835.56,0
10559010,16:00:00,16:00:00,2239,17,,,,12770.25,
10559010,16:01:21,16:01:21,557,18,,,,13467.27,0
10559010,16:01:56,16:01:56,5122,19,,,,13700.9,0
10559010,16:02:43,16:02:43,4959,20,,,,14089.52,0
10559010,16:03:02,16:03:02,172,21,,,,14234.89,0
10559010,16:03:52,16:03:52,173,22,,,,14698.06,0
10559010,16:04:40,16:04:40,174,23,,,,15108.33,0
10559010,16:05:42,16:05:42,5123,24,,,,15483.81,0
10559010,16:06:24,16:06:24,5124,25,,,,15838.47,0
10559010,16:06:48,16:06:48,5125,26,,,,16034.08,0
10559010,16:07:20,16:07:20,5126,27,,,,16266.44,0
10559010,16:07:35,16:07:35,5127,28,,,,16370.46,0
10559010,16:08:09,16:08:09,5128,29,,,,16602.4,0
10559010,16:08:49,16:08:49,5129,30,,,,16828.91,0
10559010,16:09:26,16:09:26,5130,31,,,,17031.01,0
10559010,16:09:59,16:09:59,5131,32,,,,17291.15,0
10559010,16:10:22,16:10:22,177,33,,,,17454.88,0
10559010,16:11:17,16:11:17,178,34,,,,17884.81,0
10559010,16:11:40,16:11:40,179,35,,,,18094.59,0
10559010,16:12:32,16:12:32,181,36,,,,18554.93,0
10559010,16:13:07,16:13:07,9657,37,,,,18820.48,0
10559010,16:14:00,16:14:00,9124,38,,1,,19202.33,
10559080,15:31:00,15:31:00,9943,1,,,1,0,
10559080,15:36:53,15:36:53,2127,2,,,,1866.95,0
10559080,15:40:00,15:40:00,2514,3,,,,2878.35,
10559080,15:46:00,15:46:00,10162,4,,,,7582.33,
10559080,15:48:42,15:48:42,162,5,,,,8661.59,0
10559080,15:49:14,15:49:14,163,6,,,,8867.84,0
10559080,15:50:21,15:50:21,3831,7,,,,9325.5,0
10559080,15:51:11,15:51:11,3392,8,,,,9598.36,0
10559080,15:51:39,15:51:39,3393,9,,,,9747.44,0
10559080,15:52:03,15:52:03,3394,10,,,,9897.8,0
10559080,15:52:36,15:52:36,3395,11,,,,10102.26,0
10559080,15:53:15,15:53:15,3396,12,,,,10306.15,0
10559080,15:54:07,15:54:07,3397,13,,,,10612.2,0
10559080,15:54:35,15:54:35,3398,14,,,,10741.57,0
10559080,15:56:55,15:56:55,2281,15,,,,11608.67,0
10559080,15:57:34,15:57:34,6561,16,,,,11835.56,0
10559080,16:00:00,16:00:00,2239,17,,,,12770.25,
10559080,16:01:21,16:01:21,557,18,,,,13467.27,0
10559080,16:01:56,16:01:56,5122,19,,,,13700.9,0
10559080,16:02:43,16:02:43,4959,20,,,,14089.52,0
10559080,16:03:02,16:03:02,172,21,,,,14234.89,0
10559080,16:03:52,16:03:52,173,22,,,,14698.06,0
10559080,16:04:40,16:04:40,174,23,,,,15108.33,0
10559080,16:05:42,16:05:42,5123,24,,,,15483.81,0
10559080,16:06:24,16:06:24,5124,25,,,,15838.47,0
10559080,16:06:48,16:06:48,5125,26,,,,16034.08,0
10559080,16:07:20,16:07:20,5126,27,,,,16266.44,0
10559080,16:07:35,16:07:35,5127,28,,,,16370.46,0
10559080,16:08:09,16:08:09,5128,29,,,,16602.4,0
10559080,16:08:49,16:08:49,5129,30,,,,16828.91,0
10559080,16:09:26,16:09:26,5130,31,,,,17031.01,0
10559080,16:09:59,16:09:59,5131,32,,,,17291.15,0
10559080,16:10:22,16:10:22,177,33,,,,17454.88,0
10559080,16:11:17,16:11:17,178,34,,,,17884.81,0
10559080,16:11:40,16:11:40,179,35,,,,18094.59,0
10559080,16:12:32,16:12:32,181,36,,,,18554.93,0
10559080,16:13:07,16:13:07,9657,37,,,,18820.48,0
10559080,16:14:00,16:14:00,9124,38,,1,,19202.33,
10559100,15:31:00,15:31:00,9943,1,,,1,0,
10559100,15:36:53,15:36:53,2127,2,,,,1866.95,0
10559100,15:40:00,15:40:00,2514,3,,,,2878.35,
10559100,15:46:00,15:46:00,10162,4,,,,7582.33,
10559100,15:48:42,15:48:42,162,5,,,,8661.59,0
10559100,15:49:14,15:49:14,163,6,,,,8867.84,0
10559100,15:50:21,15:50:21,3831,7,,,,9325.5,0
10559100,15:51:11,15:51:11,3392,8,,,,9598.36,0
10559100,15:51:39,15:51:39,3393,9,,,,9747.44,0
10559100,15:52:03,15:52:03,3394,10,,,,9897.8,0
10559100,15:52:36,15:52:36,3395,11,,,,10102.26,0
10559100,15:53:15,15:53:15,3396,12,,,,10306.15,0
10559100,15:54:07,15:54:07,3397,13,,,,10612.2,0
10559100,15:54:35,15:54:35,3398,14,,,,10741.57,0
10559100,15:56:55,15:56:55,2281,15,,,,11608.67,0
10559100,15:57:34,15:57:34,6561,16,,,,11835.56,0
10559100,16:00:00,16:00:00,2239,17,,,,12770.25,
10559100,16:01:21,16:01:21,557,18,,,,13467.27,0
10559100,16:01:56,16:01:56,5122,19,,,,13700.9,0
10559100,16:02:43,16:02:43,4959,20,,,,14089.52,0
10559100,16:03:02,16:03:02,172,21,,,,14234.89,0
10559100,16:03:52,16:03:52,173,22,,,,14698.06,0
10559100,16:04:40,16:04:40,174,23,,,,15108.33,0
10559100,16:05:42,16:05:42,5123,24,,,,15483.81,0
10559100,16:06:24,16:06:24,5124,25,,,,15838.47,0
10559100,16:06:48,16:06:48,5125,26,,,,16034.08,0
10559100,16:07:20,16:07:20,5126,27,,,,16266.44,0
10559100,16:07:35,16:07:35,5127,28,,,,16370.46,0
10559100,16:08:09,16:08:09,5128,29,,,,16602.4,0
10559100,16:08:49,16:08:49,5129,30,,,,16828.91,0
10559100,16:09:26,16:09:26,5130,31,,,,17031.01,0
10559100,16:09:59,16:09:59,5131,32,,,,17291.15,0
10559100,16:10:22,16:10:22,177,33,,,,17454.88,0
10559100,16:11:17,16:11:17,178,34,,,,17884.81,0
10559100,16:11:40,16:11:40,179,35,,,,18094.59,0
10559100,16:12:32,16:12:32,181,36,,,,18554.93,0
10559100,16:13:07,16:13:07,9657,37,,,,18820.48,0
10559100,16:14:00,16:14:00,9124,38,,1,,19202.33,
10653070,16:49:00,16:49:00,2239,1,,,1,0,
10653070,16:50:28,16:50:28,557,2,,,,704.83,0
10653070,16:50:54,16:50:54,5122,3,,,,939.15,0
10653070,16:51:43,16:51:43,4959,4,,,,1313.71,0
10653070,16:52:01,16:52:01,172,5,,,,1459.09,0
10653070,16:52:54,16:52:54,173,6,,,,1921.93,0
10653070,16:53:47,16:53:47,174,7,,,,2331.85,0
10653070,16:54:13,16:54:13,5123,8,,,,2663.21,0
10653070,16:54:57,16:54:57,5124,9,,,,3005.16,0
10653070,16:55:29,16:55:29,5125,10,,,,3201.3,0
10653070,16:55:59,16:55:59,5126,11,,,,3433.56,0
10653070,16:56:15,16:56:15,5127,12,,,,3537.58,0
10653070,16:56:48,16:56:48,5128,13,,,,3769.51,0
10653070,16:57:28,16:57:28,5129,14,,,,3995.89,0
10653070,16:58:08,16:58:08,5130,15,,,,4197.99,0
10653070,16:58:40,16:58:40,5131,16,,,,4458.08,0
10653070,16:59:05,16:59:05,177,17,,,,4621.81,0
10653070,17:00:03,17:00:03,178,18,,,,5051.74,0
10653070,17:00:28,17:00:28,179,19,,,,5261.52,0
10653070,17:01:23,17:01:23,181,20,,,,5721.86,0
10653070,17:02:01,17:02:01,9657,21,,,,5987.41,0
10653070,17:03:00,17:03:00,9124,22,,1,,6368.4,
10714090,20:46:00,20:46:00,2239,1,,,1,0,
10714090,20:47:46,20:47:46,557,2,,,,704.83,0
10714090,20:48:18,20:48:18,5122,3,,,,939.15,0
10714090,20:49:18,20:49:18,4959,4,,,,1313.71,0
10714090,20:49:39,20:49:39,172,5,,,,1459.09,0
10714090,20:50:45,20:50:45,173,6,,,,1921.93,0
10714090,20:51:48,20:51:48,174,7,,,,2331.85,0
10714090,20:52:20,20:52:20,5123,8,,,,2663.21,0
10714090,20:53:13,20:53:13,5124,9,,,,3005.16,0
10714090,20:53:53,20:53:53,5125,10,,,,3201.3,0
10714090,20:54:29,20:54:29,5126,11,,,,3433.56,0
10714090,20:54:48,20:54:48,5127,12,,,,3537.58,0
10714090,20:55:28,20:55:28,5128,13,,,,3769.51,0
10714090,20:56:17,20:56:17,5129,14,,,,3995.89,0
10714090,20:57:05,20:57:05,5130,15,,,,4197.99,0
10714090,20:57:45,20:57:45,5131,16,,,,4458.08,0
10714090,20:58:14,20:58:14,177,17,,,,4621.81,0
10714090,20:59:26,20:59:26,178,18,,,,5051.74,0
10714090,20:59:55,20:59:55,179,19,,,,5261.52,0
10714090,21:01:03,21:01:03,181,20,,,,5721.86,0
10714090,21:01:48,21:01:48,9657,21,,,,5987.41,0
10714090,21:03:00,21:03:00,9124,22,,1,,6368.4,
10861090,10:02:00,10:02:00,9943,1,,,1,0,
10861090,10:07:01,10:07:01,2127,2,,,,1866.95,0
10861090,10:08:34,10:08:34,3836,3,,,,2532.47,0
10861090,10:18:00,10:18:00,10162,4,,,,6735.94,
10861090,10:20:58,10:20:58,162,5,,,,7768.01,0
10861090,10:21:37,10:21:37,163,6,,,,7960.92,0
10861090,10:22:34,10:22:34,3831,7,,,,8397.66,0
10861090,10:23:24,10:23:24,3392,8,,,,8655.34,0
10861090,10:23:55,10:23:55,3393,9,,,,8804.42,0
10861090,10:24:21,10:24:21,3394,10,,,,8954.78,0
10861090,10:24:57,10:24:57,3395,11,,,,9159.24,0
10861090,10:25:40,10:25:40,3396,12,,,,9363.13,0
10861090,10:26:37,10:26:37,3397,13,,,,9669.18,0
10861090,10:27:08,10:27:08,3398,14,,,,9798.55,0
10861090,10:29:46,10:29:46,2281,15,,,,10665.66,0
10861090,10:30:19,10:30:19,6561,16,,,,10893.25,0
10861090,10:32:00,10:32:00,2239,17,,,,11561.55,
10861090,10:33:40,10:33:40,557,18,,,,12237.52,0
10861090,10:34:08,10:34:08,5122,19,,,,12444.44,0
10861090,10:35:23,10:35:23,4959,20,,,,12819.32,0
10861090,10:35:41,10:35:41,172,21,,,,12946.44,0
10861090,10:36:56,10:36:56,173,22,,,,13395.33,0
10861090,10:37:52,10:37:52,174,23,,,,13786.21,0
10861090,10:39:21,10:39:21,5123,24,,,,14149.77,0
10861090,10:40:24,10:40:24,5124,25,,,,14504.43,0
10861090,10:41:01,10:41:01,5125,26,,,,14700.04,0
10861090,10:41:50,10:41:50,5126,27,,,,14932.4,0
10861090,10:42:14,10:42:14,5127,28,,,,15036.42,0
10861090,10:43:05,10:43:05,5128,29,,,,15268.36,0
10861090,10:44:06,10:44:06,5129,30,,,,15494.87,0
10861090,10:45:02,10:45:02,5130,31,,,,15696.97,0
10861090,10:45:53,10:45:53,5131,32,,,,15957.11,0
10861090,10:46:28,10:46:28,177,33,,,,16120.84,0
10861090,10:47:52,10:47:52,178,34,,,,16550.77,0
10861090,10:48:27,10:48:27,179,35,,,,16760.55,0
10861090,10:49:46,10:49:46,181,36,,,,17220.89,0
10861090,10:50:40,10:50:40,9657,37,,,,17486.44,0
10861090,10:52:00,10:52:00,9124,38,,1,,17868.29,
10924070,12:50:00,12:50:00,9943,1,,,1,0,
10924070,12:55:53,12:55:53,2127,2,,,,1866.95,0
10924070,12:59:00,12:59:00,2514,3,,,,2878.35,
10924070,13:05:00,13:05:00,10162,4,,,,7582.33,
10924070,13:07:42,13:07:42,162,5,,,,8661.59,0
10924070,13:08:14,13:08:14,163,6,,,,8867.84,0
10924070,13:09:21,13:09:21,3831,7,,,,9325.5,0
10924070,13:10:11,13:10:11,3392,8,,,,9598.36,0
10924070,13:10:39,13:10:39,3393,9,,,,9747.44,0
10924070,13:11:03,13:11:03,3394,10,,,,9897.8,0
10924070,13:11:36,13:11:36,3395,11,,,,10102.26,0
10924070,13:12:15,13:12:15,3396,12,,,,10306.15,0
10924070,13:13:07,13:13:07,3397,13,,,,10612.2,0
10924070,13:13:35,13:13:35,3398,14,,,,10741.57,0
10924070,13:15:55,13:15:55,2281,15,,,,11608.67,0
10924070,13:16:34,13:16:34,6561,16,,,,11835.56,0
10924070,13:19:00,13:19:00,2239,17,,,,12770.25,
10924070,13:20:21,13:20:21,557,18,,,,13467.27,0
10924070,13:20:56,13:20:56,5122,19,,,,13700.9,0
10924070,13:21:43,13:21:43,4959,20,,,,14089.52,0
10924070,13:22:02,13:22:02,172,21,,,,14234.89,0
10924070,13:22:52,13:22:52,173,22,,,,14698.06,0
10924070,13:23:40,13:23:40,174,23,,,,15108.33,0
10924070,13:24:42,13:24:42,5123,24,,,,15483.81,0
10924070,13:25:24,13:25:24,5124,25,,,,15838.47,0
10924070,13:25:48,13:25:48,5125,26,,,,16034.08,0
10924070,13:26:20,13:26:20,5126,27,,,,16266.44,0
10924070,13:26:35,13:26:35,5127,28,,,,16370.46,0
10924070,13:27:09,13:27:09,5128,29,,,,16602.4,0
10924070,13:27:49,13:27:49,5129,30,,,,16828.91,0
10924070,13:28:26,13:28:26,5130,31,,,,17031.01,0
10924070,13:28:59,13:28:59,5131,32,,,,17291.15,0
10924070,13:29:22,13:29:22,177,33,,,,17454.88,0
10924070,13:30:17,13:30:17,178,34,,,,17884.81,0
10924070,13:30:40,13:30:40,179,35,,,,18094.59,0
10924070,13:31:32,13:31:32,181,36,,,,18554.93,0
10924070,13:32:07,13:32:07,9657,37,,,,18820.48,0
10924070,13:33:00,13:33:00,9124,38,,1,,19202.33,
11538110,18:50:00,18:50:00,9943,1,,,1,0,
11538110,18:55:13,18:55:13,2127,2,,,,1866.95,0
11538110,18:58:00,18:58:00,2514,3,,,,2878.35,
11538110,19:04:00,19:04:00,10162,4,,,,7582.33,
11538110,19:06:30,19:06:30,162,5,,,,8661.59,0
11538110,19:07:00,19:07:00,163,6,,,,8867.84,0
11538110,19:08:03,19:08:03,3831,7,,,,9325.5,0
11538110,19:08:49,19:08:49,3392,8,,,,9598.36,0
11538110,19:09:15,19:09:15,3393,9,,,,9747.44,0
11538110,19:09:37,19:09:37,3394,10,,,,9897.8,0
11538110,19:10:07,19:10:07,3395,11,,,,10102.26,0
11538110,19:10:44,19:10:44,3396,12,,,,10306.15,0
11538110,19:11:32,19:11:32,3397,13,,,,10612.2,0
11538110,19:11:58,19:11:58,3398,14,,,,10741.57,0
11538110,19:14:09,19:14:09,2281,15,,,,11608.67,0
11538110,19:14:45,19:14:45,6561,16,,,,11835.56,0
11538110,19:17:00,19:17:00,2239,17,,,,12770.25,
11538110,19:18:21,19:18:21,557,18,,,,13467.27,0
11538110,19:18:56,19:18:56,5122,19,,,,13700.9,0
11538110,19:19:43,19:19:43,4959,20,,,,14089.52,0
11538110,19:20:02,19:20:02,172,21,,,,14234.89,0
11538110,19:20:52,19:20:52,173,22,,,,14698.06,0
11538110,19:21:40,19:21:40,174,23,,,,15108.33,0
11538110,19:22:42,19:22:42,5123,24,,,,15483.81,0
11538110,19:23:24,19:23:24,5124,25,,,,15838.47,0
11538110,19:23:48,19:23:48,5125,26,,,,16034.08,0
11538110,19:24:20,19:24:20,5126,27,,,,16266.44,0
11538110,19:24:35,19:24:35,5127,28,,,,16370.46,0
11538110,19:25:09,19:25:09,5128,29,,,,16602.4,0
11538110,19:25:49,19:25:49,5129,30,,,,16828.91,0
11538110,19:26:26,19:26:26,5130,31,,,,17031.01,0
11538110,19:26:59,19:26:59,5131,32,,,,17291.15,0
11538110,19:27:22,19:27:22,177,33,,,,17454.88,0
11538110,19:28:17,19:28:17,178,34,,,,17884.81,0
11538110,19:28:40,19:28:40,179,35,,,,18094.59,0
11538110,19:29:32,19:29:32,181,36,,,,18554.93,0
11538110,19:30:07,19:30:07,9657,37,,,,18820.48,0
11538110,19:31:00,19:31:00,9124,38,,1,,19202.33,
11553110,10:50:00,10:50:00,9943,1,,,1,0,
11553110,10:55:53,10:55:53,2127,2,,,,1866.95,0
11553110,10:59:00,10:59:00,2514,3,,,,2878.35,
11553110,11:05:00,11:05:00,10162,4,,,,7582.33,
11553110,11:07:42,11:07:42,162,5,,,,8661.59,0
11553110,11:08:14,11:08:14,163,6,,,,8867.84,0
11553110,11:09:21,11:09:21,3831,7,,,,9325.5,0
11553110,11:10:11,11:10:11,3392,8,,,,9598.36,0
11553110,11:10:39,11:10:39,3393,9,,,,9747.44,0
11553110,11:11:03,11:11:03,3394,10,,,,9897.8,0
11553110,11:11:36,11:11:36,3395,11,,,,10102.26,0
11553110,11:12:15,11:12:15,3396,12,,,,10306.15,0
11553110,11:13:07,11:13:07,3397,13,,,,10612.2,0
11553110,11:13:35,11:13:35,3398,14,,,,10741.57,0
11553110,11:15:55,11:15:55,2281,15,,,,11608.67,0
11553110,11:16:34,11:16:34,6561,16,,,,11835.56,0
11553110,11:19:00,11:19:00,2239,17,,,,12770.25,
11553110,11:20:21,11:20:21,557,18,,,,13467.27,0
11553110,11:20:56,11:20:56,5122,19,,,,13700.9,0
11553110,11:21:43,11:21:43,4959,20,,,,14089.52,0
11553110,11:22:02,11:22:02,172,21,,,,14234.89,0
11553110,11:22:52,11:22:52,173,22,,,,14698.06,0
11553110,11:23:40,11:23:40,174,23,,,,15108.33,0
11553110,11:24:42,11:24:42,5123,24,,,,15483.81,0
11553110,11:25:24,11:25:24,5124,25,,,,15838.47,0
11553110,11:25:48,11:25:48,5125,26,,,,16034.08,0
11553110,11:26:20,11:26:20,5126,27,,,,16266.44,0
11553110,11:26:35,11:26:35,5127,28,,,,16370.46,0
11553110,11:27:09,11:27:09,5128,29,,,,16602.4,0
11553110,11:27:49,11:27:49,5129,30,,,,16828.91,0
11553110,11:28:26,11:28:26,5130,31,,,,17031.01,0
11553110,11:28:59,11:28:59,5131,32,,,,17291.15,0
11553110,11:29:22,11:29:22,177,33,,,,17454.88,0
11553110,11:30:17,11:30:17,178,34,,,,17884.81,0
11553110,11:30:40,11:30:40,179,35,,,,18094.59,0
11553110,11:31:32,11:31:32,181,36,,,,18554.93,0
11553110,11:32:07,11:32:07,9657,37,,,,18820.48,0
11553110,11:33:00,11:33:00,9124,38,,1,,19202.33,
11810110,19:47:00,19:47:00,2239,1,,,1,0,
11810110,19:48:28,19:48:28,557,2,,,,704.83,0
11810110,19:48:54,19:48:54,5122,3,,,,939.15,0
11810110,19:49:43,19:49:43,4959,4,,,,1313.71,0
11810110,19:50:01,19:50:01,172,5,,,,1459.09,0
11810110,19:50:54,19:50:54,173,6,,,,1921.93,0
11810110,19:51:47,19:51:47,174,7,,,,2331.85,0
11810110,19:52:13,19:52:13,5123,8,,,,2663.21,0
11810110,19:52:57,19:52:57,5124,9,,,,3005.16,0
11810110,19:53:29,19:53:29,5125,10,,,,3201.3,0
11810110,19:53:59,19:53:59,5126,11,,,,3433.56,0
11810110,19:54:15,19:54:15,5127,12,,,,3537.58,0
11810110,19:54:48,19:54:48,5128,13,,,,3769.51,0
11810110,19:55:28,19:55:28,5129,14,,,,3995.89,0
11810110,19:56:08,19:56:08,5130,15,,,,4197.99,0
11810110,19:56:40,19:56:40,5131,16,,,,4458.08,0
11810110,19:57:05,19:57:05,177,17,,,,4621.81,0
11810110,19:58:03,19:58:03,178,18,,,,5051.74,0
11810110,19:58:28,19:58:28,179,19,,,,5261.52,0
11810110,19:59:23,19:59:23,181,20,,,,5721.86,0
11810110,20:00:01,20:00:01,9657,21,,,,5987.41,0
11810110,20:01:00,20:01:00,9124,22,,1,,6368.4,
12097070,15:50:00,15:50:00,9943,1,,,1,0,
12097070,15:55:53,15:55:53,2127,2,,,,1866.95,0
12097070,15:59:00,15:59:00,2514,3,,,,2878.35,
12097070,16:05:00,16:05:00,10162,4,,,,7582.33,
12097070,16:07:42,16:07:42,162,5,,,,8661.59,0
12097070,16:08:14,16:08:14,163,6,,,,8867.84,0
12097070,16:09:21,16:09:21,3831,7,,,,9325.5,0
12097070,16:10:11,16:10:11,3392,8,,,,9598.36,0
12097070,16:10:39,16:10:39,3393,9,,,,9747.44,0
12097070,16:11:03,16:11:03,3394,10,,,,9897.8,0
12097070,16:11:36,16:11:36,3395,11,,,,10102.26,0
12097070,16:12:15,16:12:15,3396,12,,,,10306.15,0
12097070,16:13:07,16:13:07,3397,13,,,,10612.2,0
12097070,16:13:35,16:13:35,3398,14,,,,10741.57,0
12097070,16:15:55,16:15:55,2281,15,,,,11608.67,0
12097070,16:16:34,16:16:34,6561,16,,,,11835.56,0
12097070,16:19:00,16:19:00,2239,17,,,,12770.25,
12097070,16:20:21,16:20:21,557,18,,,,13467.27,0
12097070,16:20:56,16:20:56,5122,19,,,,13700.9,0
12097070,16:21:43,16:21:43,4959,20,,,,14089.52,0
12097070,16:22:02,16:22:02,172,21,,,,14234.89,0
12097070,16:22:52,16:22:52,173,22,,,,14698.06,0
12097070,16:23:40,16:23:40,174,23,,,,15108.33,0
12097070,16:24:42,16:24:42,5123,24,,,,15483.81,0
12097070,16:25:24,16:25:24,5124,25,,,,15838.47,0
12097070,16:25:48,16:25:48,5125,26,,,,16034.08,0
12097070,16:26:20,16:26:20,5126,27,,,,16266.44,0
12097070,16:26:35,16:26:35,5127,28,,,,16370.46,0
12097070,16:27:09,16:27:09,5128,29,,,,16602.4,0
12097070,16:27:49,16:27:49,5129,30,,,,16828.91,0
12097070,16:28:26,16:28:26,5130,31,,,,17031.01,0
12097070,16:28:59,16:28:59,5131,32,,,,17291.15,0
12097070,16:29:22,16:29:22,177,33,,,,17454.88,0
12097070,16:30:17,16:30:17,178,34,,,,17884.81,0
12097070,16:30:40,16:30:40,179,35,,,,18094.59,0
12097070,16:31:32,16:31:32,181,36,,,,18554.93,0
12097070,16:32:07,16:32:07,9657,37,,,,18820.48,0
12097070,16:33:00,16:33:00,9124,38,,1,,19202.33,
12522070,22:42:00,22:42:00,2239,1,,,1,0,
12522070,22:43:28,22:43:28,557,2,,,,704.83,0
12522070,22:43:54,22:43:54,5122,3,,,,939.15,0
12522070,22:44:43,22:44:43,4959,4,,,,1313.71,0
12522070,22:45:01,22:45:01,172,5,,,,1459.09,0
12522070,22:45:54,22:45:54,173,6,,,,1921.93,0
12522070,22:46:47,22:46:47,174,7,,,,2331.85,0
12522070,22:47:13,22:47:13,5123,8,,,,2663.21,0
12522070,22:47:57,22:47:57,5124,9,,,,3005.16,0
12522070,22:48:29,22:48:29,5125,10,,,,3201.3,0
12522070,22:48:59,22:48:59,5126,11,,,,3433.56,0
12522070,22:49:15,22:49:15,5127,12,,,,3537.58,0
12522070,22:49:48,22:49:48,5128,13,,,,3769.51,0
12522070,22:50:28,22:50:28,5129,14,,,,3995.89,0
12522070,22:51:08,22:51:08,5130,15,,,,4197.99,0
12522070,22:51:40,22:51:40,5131,16,,,,4458.08,0
12522070,22:52:05,22:52:05,177,17,,,,4621.81,0
12522070,22:53:03,22:53:03,178,18,,,,5051.74,0
12522070,22:53:28,22:53:28,179,19,,,,5261.52,0
12522070,22:54:23,22:54:23,181,20,,,,5721.86,0
12522070,22:55:01,22:55:01,9657,21,,,,5987.41,0
12522070,22:56:00,22:56:00,9124,22,,1,,6368.4,
12882090,14:02:00,14:02:00,9943,1,,,1,0,
12882090,14:06:42,14:06:42,2127,2,,,,1866.95,0
12882090,14:08:09,14:08:09,3836,3,,,,2532.47,0
12882090,14:17:00,14:17:00,10162,4,,,,6735.94,
12882090,14:20:11,14:20:11,162,5,,,,7768.01,0
12882090,14:20:52,14:20:52,163,6,,,,7960.92,0
12882090,14:21:54,14:21:54,3831,7,,,,8397.66,0
12882090,14:22:47,14:22:47,3392,8,,,,8655.34,0
12882090,14:23:20,14:23:20,3393,9,,,,8804.42,0
12882090,14:23:49,14:23:49,3394,10,,,,8954.78,0
12882090,14:24:27,14:24:27,3395,11,,,,9159.24,0
12882090,14:25:13,14:25:13,3396,12,,,,9363.13,0
12882090,14:26:14,14:26:14,3397,13,,,,9669.18,0
12882090,14:26:48,14:26:48,3398,14,,,,9798.55,0
12882090,14:29:36,14:29:36,2281,15,,,,10665.66,0
12882090,14:30:12,14:30:12,6561,16,,,,10893.25,0
12882090,14:32:00,14:32:00,2239,17,,,,11561.55,
12882090,14:33:40,14:33:40,557,18,,,,12237.52,0
12882090,14:34:08,14:34:08,5122,19,,,,12444.44,0
12882090,14:35:23,14:35:23,4959,20,,,,12819.32,0
12882090,14:35:41,14:35:41,172,21,,,,12946.44,0
12882090,14:36:56,14:36:56,173,22,,,,13395.33,0
12882090,14:37:52,14:37:52,174,23,,,,13786.21,0
12882090,14:39:21,14:39:21,5123,24,,,,14149.77,0
12882090,14:40:24,14:40:24,5124,25,,,,14504.43,0
12882090,14:41:01,14:41:01,5125,26,,,,14700.04,0
12882090,14:41:50,14:41:50,5126,27,,,,14932.4,0
12882090,14:42:14,14:42:14,5127,28,,,,15036.42,0
12882090,14:43:05,14:43:05,5128,29,,,,15268.36,0
12882090,14:44:06,14:44:06,5129,30,,,,15494.87,0
12882090,14:45:02,14:45:02,5130,31,,,,15696.97,0
12882090,14:45:53,14:45:53,5131,32,,,,15957.11,0
12882090,14:46:28,14:46:28,177,33,,,,16120.84,0
12882090,14:47:52,14:47:52,178,34,,,,16550.77,0
12882090,14:48:27,14:48:27,179,35,,,,16760.55,0
12882090,14:49:46,14:49:46,181,36,,,,17220.89,0
12882090,14:50:40,14:50:40,9657,37,,,,17486.44,0
12882090,14:52:00,14:52:00,9124,38,,1,,17868.29,
13044110,16:50:00,16:50:00,9943,1,,,1,0,
13044110,16:55:53,16:55:53,2127,2,,,,1866.95,0
13044110,16:59:00,16:59:00,2514,3,,,,2878.35,
13044110,17:05:00,17:05:00,10162,4,,,,7582.33,
13044110,17:07:42,17:07:42,162,5,,,,8661.59,0
13044110,17:08:14,17:08:14,163,6,,,,8867.84,0
13044110,17:09:21,17:09:21,3831,7,,,,9325.5,0
13044110,17:10:11,17:10:11,3392,8,,,,9598.36,0
13044110,17:10:39,17:10:39,3393,9,,,,9747.44,0
13044110,17:11:03,17:11:03,3394,10,,,,9897.8,0
13044110,17:11:36,17:11:36,3395,11,,,,10102.26,0
13044110,17:12:15,17:12:15,3396,12,,,,10306.15,0
13044110,17:13:07,17:13:07,3397,13,,,,10612.2,0
13044110,17:13:35,17:13:35,3398,14,,,,10741.57,0
13044110,17:15:55,17:15:55,2281,15,,,,11608.67,0
13044110,17:16:34,17:16:34,6561,16,,,,11835.56,0
13044110,17:19:00,17:19:00,2239,17,,,,12770.25,
13044110,17:20:21,17:20:21,557,18,,,,13467.27,0
13044110,17:20:56,17:20:56,5122,19,,,,13700.9,0
13044110,17:21:43,17:21:43,4959,20,,,,14089.52,0
13044110,17:22:02,17:22:02,172,21,,,,14234.89,0
13044110,17:22:52,17:22:52,173,22,,,,14698.06,0
13044110,17:23:40,17:23:40,174,23,,,,15108.33,0
13044110,17:24:42,17:24:42,5123,24,,,,15483.81,0
13044110,17:25:24,17:25:24,5124,25,,,,15838.47,0
13044110,17:25:48,17:25:48,5125,26,,,,16034.08,0
13044110,17:26:20,17:26:20,5126,27,,,,16266.44,0
13044110,17:26:35,17:26:35,5127,28,,,,16370.46,0
13044110,17:27:09,17:27:09,5128,29,,,,16602.4,0
13044110,17:27:49,17:27:49,5129,30,,,,16828.91,0
13044110,17:28:26,17:28:26,5130,31,,,,17031.01,0
13044110,17:28:59,17:28:59,5131,32,,,,17291.15,0
13044110,17:29:22,17:29:22,177,33,,,,17454.88,0
13044110,17:30:17,17:30:17,178,34,,,,17884.81,0
13044110,17:30:40,17:30:40,179,35,,,,18094.59,0
13044110,17:31:32,17:31:32,181,36,,,,18554.93,0
13044110,17:32:07,17:32:07,9657,37,,,,18820.48,0
13044110,17:33:00,17:33:00,9124,38,,1,,19202.33,
1329020,18:19:00,18:19:00,2239,1,,,1,0,
1329020,18:20:53,18:20:53,557,2,,,,704.83,0
1329020,18:21:26,18:21:26,5122,3,,,,939.15,0
1329020,18:22:29,18:22:29,4959,4,,,,1313.71,0
1329020,18:22:52,18:22:52,172,5,,,,1459.09,0
1329020,18:24:01,18:24:01,173,6,,,,1921.93,0
1329020,18:25:09,18:25:09,174,7,,,,2331.85,0
1329020,18:25:42,18:25:42,5123,8,,,,2663.21,0
1329020,18:26:39,18:26:39,5124,9,,,,3005.16,0
1329020,18:27:21,18:27:21,5125,10,,,,3201.3,0
1329020,18:27:58,18:27:58,5126,11,,,,3433.56,0
1329020,18:28:19,18:28:19,5127,12,,,,3537.58,0
1329020,18:29:01,18:29:01,5128,13,,,,3769.51,0
1329020,18:29:54,18:29:54,5129,14,,,,3995.89,0
1329020,18:30:44,18:30:44,5130,15,,,,4197.99,0
1329020,18:31:26,18:31:26,5131,16,,,,4458.08,0
1329020,18:31:58,18:31:58,177,17,,,,4621.81,0
1329020,18:33:13,18:33:13,178,18,,,,5051.74,0
1329020,18:33:44,18:33:44,179,19,,,,5261.52,0
1329020,18:34:56,18:34:56,181,20,,,,5721.86,0
1329020,18:35:44,18:35:44,9657,21,,,,5987.41,0
1329020,18:37:00,18:37:00,9124,22,,1,,6368.4,
1329030,18:19:00,18:19:00,2239,1,,,1,0,
1329030,18:20:53,18:20:53,557,2,,,,704.83,0
1329030,18:21:26,18:21:26,5122,3,,,,939.15,0
1329030,18:22:29,18:22:29,4959,4,,,,1313.71,0
1329030,18:22:52,18:22:52,172,5,,,,1459.09,0
1329030,18:24:01,18:24:01,173,6,,,,1921.93,0
1329030,18:25:09,18:25:09,174,7,,,,2331.85,0
1329030,18:25:42,18:25:42,5123,8,,,,2663.21,0
1329030,18:26:39,18:26:39,5124,9,,,,3005.16,0
1329030,18:27:21,18:27:21,5125,10,,,,3201.3,0
1329030,18:27:58,18:27:58,5126,11,,,,3433.56,0
1329030,18:28:19,18:28:19,5127,12,,,,3537.58,0
1329030,18:29:01,18:29:01,5128,13,,,,3769.51,0
1329030,18:29:54,18:29:54,5129,14,,,,3995.89,0
1329030,18:30:44,18:30:44,5130,15,,,,4197.99,0
1329030,18:31:26,18:31:26,5131,16,,,,4458.08,0
1329030,18:31:58,18:31:58,177,17,,,,4621.81,0
1329030,18:33:13,18:33:13,178,18,,,,5051.74,0
1329030,18:33:44,18:33:44,179,19,,,,5261.52,0
1329030,18:34:56,18:34:56,181,20,,,,5721.86,0
1329030,18:35:44,18:35:44,9657,21,,,,5987.41,0
1329030,18:37:00,18:37:00,9124,22,,1,,6368.4,
1329040,18:19:00,18:19:00,2239,1,,,1,0,
1329040,18:20:53,18:20:53,557,2,,,,704.83,0
1329040,18:21:26,18:21:26,5122,3,,,,939.15,0
1329040,18:22:29,18:22:29,4959,4,,,,1313.71,0
1329040,18:22:52,18:22:52,172,5,,,,1459.09,0
1329040,18:24:01,18:24:01,173,6,,,,1921.93,0
1329040,18:25:09,18:25:09,174,7,,,,2331.85,0
1329040,18:25:42,18:25:42,5123,8,,,,2663.21,0
1329040,18:26:39,18:26:39,5124,9,,,,3005.16,0
1329040,18:27:21,18:27:21,5125,10,,,,3201.3,0
1329040,18:27:58,18:27:58,5126,11,,,,3433.56,0
1329040,18:28:19,18:28:19,5127,12,,,,3537.58,0
1329040,18:29:01,18:29:01,5128,13,,,,3769.51,0
1329040,18:29:54,18:29:54,5129,14,,,,3995.89,0
1329040,18:30:44,18:30:44,5130,15,,,,4197.99,0
1329040,18:31:26,18:31:26,5131,16,,,,4458.08,0
1329040,18:31:58,18:31:58,177,17,,,,4621.81,0
1329040,18:33:13,18:33:13,178,18,,,,5051.74,0
1329040,18:33:44,18:33:44,179,19,,,,5261.52,0
1329040,18:34:56,18:34:56,181,20,,,,5721.86,0
1329040,18:35:44,18:35:44,9657,21,,,,5987.41,0
1329040,18:37:00,18:37:00,9124,22,,1,,6368.4,
1329050,18:19:00,18:19:00,2239,1,,,1,0,
1329050,18:20:53,18:20:53,557,2,,,,704.83,0
1329050,18:21:26,18:21:26,5122,3,,,,939.15,0
1329050,18:22:29,18:22:29,4959,4,,,,1313.71,0
1329050,18:22:52,18:22:52,172,5,,,,1459.09,0
1329050,18:24:01,18:24:01,173,6,,,,1921.93,0
1329050,18:25:09,18:25:09,174,7,,,,2331.85,0
1329050,18:25:42,18:25:42,5123,8,,,,2663.21,0
1329050,18:26:39,18:26:39,5124,9,,,,3005.16,0
1329050,18:27:21,18:27:21,5125,10,,,,3201.3,0
1329050,18:27:58,18:27:58,5126,11,,,,3433.56,0
1329050,18:28:19,18:28:19,5127,12,,,,3537.58,0
1329050,18:29:01,18:29:01,5128,13,,,,3769.51,0
1329050,18:29:54,18:29:54,5129,14,,,,3995.89,0
1329050,18:30:44,18:30:44,5130,15,,,,4197.99,0
1329050,18:31:26,18:31:26,5131,16,,,,4458.08,0
1329050,18:31:58,18:31:58,177,17,,,,4621.81,0
1329050,18:33:13,18:33:13,178,18,,,,5051.74,0
1329050,18:33:44,18:33:44,179,19,,,,5261.52,0
1329050,18:34:56,18:34:56,181,20,,,,5721.86,0
1329050,18:35:44,18:35:44,9657,21,,,,5987.41,0
1329050,18:37:00,18:37:00,9124,22,,1,,6368.4,
1329060,18:19:00,18:19:00,2239,1,,,1,0,
1329060,18:20:53,18:20:53,557,2,,,,704.83,0
1329060,18:21:26,18:21:26,5122,3,,,,939.15,0
1329060,18:22:29,18:22:29,4959,4,,,,1313.71,0
1329060,18:22:52,18:22:52,172,5,,,,1459.09,0
1329060,18:24:01,18:24:01,173,6,,,,1921.93,0
1329060,18:25:09,18:25:09,174,7,,,,2331.85,0
1329060,18:25:42,18:25:42,5123,8,,,,2663.21,0
1329060,18:26:39,18:26:39,5124,9,,,,3005.16,0
1329060,18:27:21,18:27:21,5125,10,,,,3201.3,0
1329060,18:27:58,18:27:58,5126,11,,,,3433.56,0
1329060,18:28:19,18:28:19,5127,12,,,,3537.58,0
1329060,18:29:01,18:29:01,5128,13,,,,3769.51,0
1329060,18:29:54,18:29:54,5129,14,,,,3995.89,0
1329060,18:30:44,18:30:44,5130,15,,,,4197.99,0
1329060,18:31:26,18:31:26,5131,16,,,,4458.08,0
1329060,18:31:58,18:31:58,177,17,,,,4621.81,0
1329060,18:33:13,18:33:13,178,18,,,,5051.74,0
1329060,18:33:44,18:33:44,179,19,,,,5261.52,0
1329060,18:34:56,18:34:56,181,20,,,,5721.86,0
1329060,18:35:44,18:35:44,9657,21,,,,5987.41,0
1329060,18:37:00,18:37:00,9124,22,,1,,6368.4,
1329120,18:19:00,18:19:00,2239,1,,,1,0,
1329120,18:20:53,18:20:53,557,2,,,,704.83,0
1329120,18:21:26,18:21:26,5122,3,,,,939.15,0
1329120,18:22:29,18:22:29,4959,4,,,,1313.71,0
1329120,18:22:52,18:22:52,172,5,,,,1459.09,0
1329120,18:24:01,18:24:01,173,6,,,,1921.93,0
1329120,18:25:09,18:25:09,174,7,,,,2331.85,0
1329120,18:25:42,18:25:42,5123,8,,,,2663.21,0
1329120,18:26:39,18:26:39,5124,9,,,,3005.16,0
1329120,18:27:21,18:27:21,5125,10,,,,3201.3,0
1329120,18:27:58,18:27:58,5126,11,,,,3433.56,0
1329120,18:28:19,18:28:19,5127,12,,,,3537.58,0
1329120,18:29:01,18:29:01,5128,13,,,,3769.51,0
1329120,18:29:54,18:29:54,5129,14,,,,3995.89,0
1329120,18:30:44,18:30:44,5130,15,,,,4197.99,0
1329120,18:31:26,18:31:26,5131,16,,,,4458.08,0
1329120,18:31:58,18:31:58,177,17,,,,4621.81,0
1329120,18:33:13,18:33:13,178,18,,,,5051.74,0
1329120,18:33:44,18:33:44,179,19,,,,5261.52,0
1329120,18:34:56,18:34:56,181,20,,,,5721.86,0
1329120,18:35:44,18:35:44,9657,21,,,,5987.41,0
1329120,18:37:00,18:37:00,9124,22,,1,,6368.4,
13324020,13:02:00,13:02:00,9943,1,,,1,0,
13324020,13:06:42,13:06:42,2127,2,,,,1866.95,0
13324020,13:08:09,13:08:09,3836,3,,,,2532.47,0
13324020,13:17:00,13:17:00,10162,4,,,,6735.94,
13324020,13:20:11,13:20:11,162,5,,,,7768.01,0
13324020,13:20:52,13:20:52,163,6,,,,7960.92,0
13324020,13:21:54,13:21:54,3831,7,,,,8397.66,0
13324020,13:22:47,13:22:47,3392,8,,,,8655.34,0
13324020,13:23:20,13:23:20,3393,9,,,,8804.42,0
13324020,13:23:49,13:23:49,3394,10,,,,8954.78,0
13324020,13:24:27,13:24:27,3395,11,,,,9159.24,0
13324020,13:25:13,13:25:13,3396,12,,,,9363.13,0
13324020,13:26:14,13:26:14,3397,13,,,,9669.18,0
13324020,13:26:48,13:26:48,3398,14,,,,9798.55,0
13324020,13:29:36,13:29:36,2281,15,,,,10665.66,0
13324020,13:30:12,13:30:12,6561,16,,,,10893.25,0
13324020,13:32:00,13:32:00,2239,17,,,,11561.55,
13324020,13:33:40,13:33:40,557,18,,,,12237.52,0
13324020,13:34:08,13:34:08,5122,19,,,,12444.44,0
13324020,13:35:23,13:35:23,4959,20,,,,12819.32,0
13324020,13:35:41,13:35:41,172,21,,,,12946.44,0
13324020,13:36:56,13:36:56,173,22,,,,13395.33,0
13324020,13:37:52,13:37:52,174,23,,,,13786.21,0
13324020,13:39:21,13:39:21,5123,24,,,,14149.77,0
13324020,13:40:24,13:40:24,5124,25,,,,14504.43,0
13324020,13:41:01,13:41:01,5125,26,,,,14700.04,0
13324020,13:41:50,13:41:50,5126,27,,,,14932.4,0
13324020,13:42:14,13:42:14,5127,28,,,,15036.42,0
13324020,13:43:05,13:43:05,5128,29,,,,15268.36,0
13324020,13:44:06,13:44:06,5129,30,,,,15494.87,0
13324020,13:45:02,13:45:02,5130,31,,,,15696.97,0
13324020,13:45:53,13:45:53,5131,32,,,,15957.11,0
13324020,13:46:28,13:46:28,177,33,,,,16120.84,0
13324020,13:47:52,13:47:52,178,34,,,,16550.77,0
13324020,13:48:27,13:48:27,179,35,,,,16760.55,0
13324020,13:49:46,13:49:46,181,36,,,,17220.89,0
13324020,13:50:40,13:50:40,9657,37,,,,17486.44,0
13324020,13:52:00,13:52:00,9124,38,,1,,17868.29,
13324030,13:02:00,13:02:00,9943,1,,,1,0,
13324030,13:06:42,13:06:42,2127,2,,,,1866.95,0
13324030,13:08:09,13:08:09,3836,3,,,,2532.47,0
13324030,13:17:00,13:17:00,10162,4,,,,6735.94,
13324030,13:20:11,13:20:11,162,5,,,,7768.01,0
13324030,13:20:52,13:20:52,163,6,,,,7960.92,0
13324030,13:21:54,13:21:54,3831,7,,,,8397.66,0
13324030,13:22:47,13:22:47,3392,8,,,,8655.34,0
13324030,13:23:20,13:23:20,3393,9,,,,8804.42,0
13324030,13:23:49,13:23:49,3394,10,,,,8954.78,0
13324030,13:24:27,13:24:27,3395,11,,,,9159.24,0
13324030,13:25:13,13:25:13,3396,12,,,,9363.13,0
13324030,13:26:14,13:26:14,3397,13,,,,9669.18,0
13324030,13:26:48,13:26:48,3398,14,,,,9798.55,0
13324030,13:29:36,13:29:36,2281,15,,,,10665.66,0
13324030,13:30:12,13:30:12,6561,16,,,,10893.25,0
13324030,13:32:00,13:32:00,2239,17,,,,11561.55,
13324030,13:33:40,13:33:40,557,18,,,,12237.52,0
13324030,13:34:08,13:34:08,5122,19,,,,12444.44,0
13324030,13:35:23,13:35:23,4959,20,,,,12819.32,0
13324030,13:35:41,13:35:41,172,21,,,,12946.44,0
13324030,13:36:56,13:36:56,173,22,,,,13395.33,0
13324030,13:37:52,13:37:52,174,23,,,,13786.21,0
13324030,13:39:21,13:39:21,5123,24,,,,14149.77,0
13324030,13:40:24,13:40:24,5124,25,,,,14504.43,0
13324030,13:41:01,13:41:01,5125,26,,,,14700.04,0
13324030,13:41:50,13:41:50,5126,27,,,,14932.4,0
13324030,13:42:14,13:42:14,5127,28,,,,15036.42,0
13324030,13:43:05,13:43:05,5128,29,,,,15268.36,0
13324030,13:44:06,13:44:06,5129,30,,,,15494.87,0
13324030,13:45:02,13:45:02,5130,31,,,,15696.97,0
13324030,13:45:53,13:45:53,5131,32,,,,15957.11,0
13324030,13:46:28,13:46:28,177,33,,,,16120.84,0
13324030,13:47:52,13:47:52,178,34,,,,16550.77,0
13324030,13:48:27,13:48:27,179,35,,,,16760.55,0
13324030,13:49:46,13:49:46,181,36,,,,17220.89,0
13324030,13:50:40,13:50:40,9657,37,,,,17486.44,0
13324030,13:52:00,13:52:00,9124,38,,1,,17868.29,
13324040,13:02:00,13:02:00,9943,1,,,1,0,
13324040,13:06:42,13:06:42,2127,2,,,,1866.95,0
13324040,13:08:09,13:08:09,3836,3,,,,2532.47,0
13324040,13:17:00,13:17:00,10162,4,,,,6735.94,
13324040,13:20:11,13:20:11,162,5,,,,7768.01,0
13324040,13:20:52,13:20:52,163,6,,,,7960.92,0
13324040,13:21:54,13:21:54,3831,7,,,,8397.66,0
13324040,13:22:47,13:22:47,3392,8,,,,8655.34,0
13324040,13:23:20,13:23:20,3393,9,,,,8804.42,0
13324040,13:23:49,13:23:49,3394,10,,,,8954.78,0
13324040,13:24:27,13:24:27,3395,11,,,,9159.24,0
13324040,13:25:13,13:25:13,3396,12,,,,9363.13,0
13324040,13:26:14,13:26:14,3397,13,,,,9669.18,0
13324040,13:26:48,13:26:48,3398,14,,,,9798.55,0
13324040,13:29:36,13:29:36,2281,15,,,,10665.66,0
13324040,13:30:12,13:30:12,6561,16,,,,10893.25,0
13324040,13:32:00,13:32:00,2239,17,,,,11561.55,
13324040,13:33:40,13:33:40,557,18,,,,12237.52,0
13324040,13:34:08,13:34:08,5122,19,,,,12444.44,0
13324040,13:35:23,13:35:23,4959,20,,,,12819.32,0
13324040,13:35:41,13:35:41,172,21,,,,12946.44,0
13324040,13:36:56,13:36:56,173,22,,,,13395.33,0
13324040,13:37:52,13:37:52,174,23,,,,13786.21,0
13324040,13:39:21,13:39:21,5123,24,,,,14149.77,0
13324040,13:40:24,13:40:24,5124,25,,,,14504.43,0
13324040,13:41:01,13:41:01,5125,26,,,,14700.04,0
13324040,13:41:50,13:41:50,5126,27,,,,14932.4,0
13324040,13:42:14,13:42:14,5127,28,,,,15036.42,0
13324040,13:43:05,13:43:05,5128,29,,,,15268.36,0
13324040,13:44:06,13:44:06,5129,30,,,,15494.87,0
13324040,13:45:02,13:45:02,5130,31,,,,15696.97,0
13324040,13:45:53,13:45:53,5131,32,,,,15957.11,0
13324040,13:46:28,13:46:28,177,33,,,,16120.84,0
13324040,13:47:52,13:47:52,178,34,,,,16550.77,0
13324040,13:48:27,13:48:27,179,35,,,,16760.55,0
13324040,13:49:46,13:49:46,181,36,,,,17220.89,0
13324040,13:50:40,13:50:40,9657,37,,,,17486.44,0
13324040,13:52:00,13:52:00,9124,38,,1,,17868.29,
13324050,13:02:00,13:02:00,9943,1,,,1,0,
13324050,13:06:42,13:06:42,2127,2,,,,1866.95,0
13324050,13:08:09,13:08:09,3836,3,,,,2532.47,0
13324050,13:17:00,13:17:00,10162,4,,,,6735.94,
13324050,13:20:11,13:20:11,162,5,,,,7768.01,0
13324050,13:20:52,13:20:52,163,6,,,,7960.92,0
13324050,13:21:54,13:21:54,3831,7,,,,8397.66,0
13324050,13:22:47,13:22:47,3392,8,,,,8655.34,0
13324050,13:23:20,13:23:20,3393,9,,,,8804.42,0
13324050,13:23:49,13:23:49,3394,10,,,,8954.78,0
13324050,13:24:27,13:24:27,3395,11,,,,9159.24,0
13324050,13:25:13,13:25:13,3396,12,,,,9363.13,0
13324050,13:26:14,13:26:14,3397,13,,,,9669.18,0
13324050,13:26:48,13:26:48,3398,14,,,,9798.55,0
13324050,13:29:36,13:29:36,2281,15,,,,10665.66,0
13324050,13:30:12,13:30:12,6561,16,,,,10893.25,0
13324050,13:32:00,13:32:00,2239,17,,,,11561.55,
13324050,13:33:40,13:33:40,557,18,,,,12237.52,0
13324050,13:34:08,13:34:08,5122,19,,,,12444.44,0
13324050,13:35:23,13:35:23,4959,20,,,,12819.32,0
13324050,13:35:41,13:35:41,172,21,,,,12946.44,0
13324050,13:36:56,13:36:56,173,22,,,,13395.33,0
13324050,13:37:52,13:37:52,174,23,,,,13786.21,0
13324050,13:39:21,13:39:21,5123,24,,,,14149.77,0
13324050,13:40:24,13:40:24,5124,25,,,,14504.43,0
13324050,13:41:01,13:41:01,5125,26,,,,14700.04,0
13324050,13:41:50,13:41:50,5126,27,,,,14932.4,0
13324050,13:42:14,13:42:14,5127,28,,,,15036.42,0
13324050,13:43:05,13:43:05,5128,29,,,,15268.36,0
13324050,13:44:06,13:44:06,5129,30,,,,15494.87,0
13324050,13:45:02,13:45:02,5130,31,,,,15696.97,0
13324050,13:45:53,13:45:53,5131,32,,,,15957.11,0
13324050,13:46:28,13:46:28,177,33,,,,16120.84,0
13324050,13:47:52,13:47:52,178,34,,,,16550.77,0
13324050,13:48:27,13:48:27,179,35,,,,16760.55,0
13324050,13:49:46,13:49:46,181,36,,,,17220.89,0
13324050,13:50:40,13:50:40,9657,37,,,,17486.44,0
13324050,13:52:00,13:52:00,9124,38,,1,,17868.29,
13324060,13:02:00,13:02:00,9943,1,,,1,0,
13324060,13:06:42,13:06:42,2127,2,,,,1866.95,0
13324060,13:08:09,13:08:09,3836,3,,,,2532.47,0
13324060,13:17:00,13:17:00,10162,4,,,,6735.94,
13324060,13:20:11,13:20:11,162,5,,,,7768.01,0
13324060,13:20:52,13:20:52,163,6,,,,7960.92,0
13324060,13:21:54,13:21:54,3831,7,,,,8397.66,0
13324060,13:22:47,13:22:47,3392,8,,,,8655.34,0
13324060,13:23:20,13:23:20,3393,9,,,,8804.42,0
13324060,13:23:49,13:23:49,3394,10,,,,8954.78,0
13324060,13:24:27,13:24:27,3395,11,,,,9159.24,0
13324060,13:25:13,13:25:13,3396,12,,,,9363.13,0
13324060,13:26:14,13:26:14,3397,13,,,,9669.18,0
13324060,13:26:48,13:26:48,3398,14,,,,9798.55,0
13324060,13:29:36,13:29:36,2281,15,,,,10665.66,0
13324060,13:30:12,13:30:12,6561,16,,,,10893.25,0
13324060,13:32:00,13:32:00,2239,17,,,,11561.55,
13324060,13:33:40,13:33:40,557,18,,,,12237.52,0
13324060,13:34:08,13:34:08,5122,19,,,,12444.44,0
13324060,13:35:23,13:35:23,4959,20,,,,12819.32,0
13324060,13:35:41,13:35:41,172,21,,,,12946.44,0
13324060,13:36:56,13:36:56,173,22,,,,13395.33,0
13324060,13:37:52,13:37:52,174,23,,,,13786.21,0
13324060,13:39:21,13:39:21,5123,24,,,,14149.77,0
13324060,13:40:24,13:40:24,5124,25,,,,14504.43,0
13324060,13:41:01,13:41:01,5125,26,,,,14700.04,0
13324060,13:41:50,13:41:50,5126,27,,,,14932.4,0
13324060,13:42:14,13:42:14,5127,28,,,,15036.42,0
13324060,13:43:05,13:43:05,5128,29,,,,15268.36,0
13324060,13:44:06,13:44:06,5129,30,,,,15494.87,0
13324060,13:45:02,13:45:02,5130,31,,,,15696.97,0
13324060,13:45:53,13:45:53,5131,32,,,,15957.11,0
13324060,13:46:28,13:46:28,177,33,,,,16120.84,0
13324060,13:47:52,13:47:52,178,34,,,,16550.77,0
13324060,13:48:27,13:48:27,179,35,,,,16760.55,0
13324060,13:49:46,13:49:46,181,36,,,,17220.89,0
13324060,13:50:40,13:50:40,9657,37,,,,17486.44,0
13324060,13:52:00,13:52:00,9124,38,,1,,17868.29,
13324120,13:02:00,13:02:00,9943,1,,,1,0,
13324120,13:06:42,13:06:42,2127,2,,,,1866.95,0
13324120,13:08:09,13:08:09,3836,3,,,,2532.47,0
13324120,13:17:00,13:17:00,10162,4,,,,6735.94,
13324120,13:20:11,13:20:11,162,5,,,,7768.01,0
13324120,13:20:52,13:20:52,163,6,,,,7960.92,0
13324120,13:21:54,13:21:54,3831,7,,,,8397.66,0
13324120,13:22:47,13:22:47,3392,8,,,,8655.34,0
13324120,13:23:20,13:23:20,3393,9,,,,8804.42,0
13324120,13:23:49,13:23:49,3394,10,,,,8954.78,0
13324120,13:24:27,13:24:27,3395,11,,,,9159.24,0
13324120,13:25:13,13:25:13,3396,12,,,,9363.13,0
13324120,13:26:14,13:26:14,3397,13,,,,9669.18,0
13324120,13:26:48,13:26:48,3398,14,,,,9798.55,0
13324120,13:29:36,13:29:36,2281,15,,,,10665.66,0
13324120,13:30:12,13:30:12,6561,16,,,,10893.25,0
13324120,13:32:00,13:32:00,2239,17,,,,11561.55,
13324120,13:33:40,13:33:40,557,18,,,,12237.52,0
13324120,13:34:08,13:34:08,5122,19,,,,12444.44,0
13324120,13:35:23,13:35:23,4959,20,,,,12819.32,0
13324120,13:35:41,13:35:41,172,21,,,,12946.44,0
13324120,13:36:56,13:36:56,173,22,,,,13395.33,0
13324120,13:37:52,13:37:52,174,23,,,,13786.21,0
13324120,13:39:21,13:39:21,5123,24,,,,14149.77,0
13324120,13:40:24,13:40:24,5124,25,,,,14504.43,0
13324120,13:41:01,13:41:01,5125,26,,,,14700.04,0
13324120,13:41:50,13:41:50,5126,27,,,,14932.4,0
13324120,13:42:14,13:42:14,5127,28,,,,15036.42,0
13324120,13:43:05,13:43:05,5128,29,,,,15268.36,0
13324120,13:44:06,13:44:06,5129,30,,,,15494.87,0
13324120,13:45:02,13:45:02,5130,31,,,,15696.97,0
13324120,13:45:53,13:45:53,5131,32,,,,15957.11,0
13324120,13:46:28,13:46:28,177,33,,,,16120.84,0
13324120,13:47:52,13:47:52,178,34,,,,16550.77,0
13324120,13:48:27,13:48:27,179,35,,,,16760.55,0
13324120,13:49:46,13:49:46,181,36,,,,17220.89,0
13324120,13:50:40,13:50:40,9657,37,,,,17486.44,0
13324120,13:52:00,13:52:00,9124,38,,1,,17868.29,
13584090,20:16:00,20:16:00,2239,1,,,1,0,
13584090,20:17:46,20:17:46,557,2,,,,704.83,0
13584090,20:18:18,20:18:18,5122,3,,,,939.15,0
13584090,20:19:18,20:19:18,4959,4,,,,1313.71,0
13584090,20:19:39,20:19:39,172,5,,,,1459.09,0
13584090,20:20:45,20:20:45,173,6,,,,1921.93,0
13584090,20:21:48,20:21:48,174,7,,,,2331.85,0
13584090,20:22:20,20:22:20,5123,8,,,,2663.21,0
13584090,20:23:13,20:23:13,5124,9,,,,3005.16,0
13584090,20:23:53,20:23:53,5125,10,,,,3201.3,0
13584090,20:24:29,20:24:29,5126,11,,,,3433.56,0
13584090,20:24:48,20:24:48,5127,12,,,,3537.58,0
13584090,20:25:28,20:25:28,5128,13,,,,3769.51,0
13584090,20:26:17,20:26:17,5129,14,,,,3995.89,0
13584090,20:27:05,20:27:05,5130,15,,,,4197.99,0
13584090,20:27:45,20:27:45,5131,16,,,,4458.08,0
13584090,20:28:14,20:28:14,177,17,,,,4621.81,0
13584090,20:29:26,20:29:26,178,18,,,,5051.74,0
13584090,20:29:55,20:29:55,179,19,,,,5261.52,0
13584090,20:31:03,20:31:03,181,20,,,,5721.86,0
13584090,20:31:48,20:31:48,9657,21,,,,5987.41,0
13584090,20:33:00,20:33:00,9124,22,,1,,6368.4,
13602090,12:02:00,12:02:00,9943,1,,,1,0,
13602090,12:06:42,12:06:42,2127,2,,,,1866.95,0
13602090,12:08:09,12:08:09,3836,3,,,,2532.47,0
13602090,12:17:00,12:17:00,10162,4,,,,6735.94,
13602090,12:20:11,12:20:11,162,5,,,,7768.01,0
13602090,12:20:52,12:20:52,163,6,,,,7960.92,0
13602090,12:21:54,12:21:54,3831,7,,,,8397.66,0
13602090,12:22:47,12:22:47,3392,8,,,,8655.34,0
13602090,12:23:20,12:23:20,3393,9,,,,8804.42,0
13602090,12:23:49,12:23:49,3394,10,,,,8954.78,0
13602090,12:24:27,12:24:27,3395,11,,,,9159.24,0
13602090,12:25:13,12:25:13,3396,12,,,,9363.13,0
13602090,12:26:14,12:26:14,3397,13,,,,9669.18,0
13602090,12:26:48,12:26:48,3398,14,,,,9798.55,0
13602090,12:29:36,12:29:36,2281,15,,,,10665.66,0
13602090,12:30:12,12:30:12,6561,16,,,,10893.25,0
13602090,12:32:00,12:32:00,2239,17,,,,11561.55,
13602090,12:33:40,12:33:40,557,18,,,,12237.52,0
13602090,12:34:08,12:34:08,5122,19,,,,12444.44,0
13602090,12:35:23,12:35:23,4959,20,,,,12819.32,0
13602090,12:35:41,12:35:41,172,21,,,,12946.44,0
13602090,12:36:56,12:36:56,173,22,,,,13395.33,0
13602090,12:37:52,12:37:52,174,23,,,,13786.21,0
13602090,12:39:21,12:39:21,5123,24,,,,14149.77,0
13602090,12:40:24,12:40:24,5124,25,,,,14504.43,0
13602090,12:41:01,12:41:01,5125,26,,,,14700.04,0
13602090,12:41:50,12:41:50,5126,27,,,,14932.4,0
13602090,12:42:14,12:42:14,5127,28,,,,15036.42,0
13602090,12:43:05,12:43:05,5128,29,,,,15268.36,0
13602090,12:44:06,12:44:06,5129,30,,,,15494.87,0
13602090,12:45:02,12:45:02,5130,31,,,,15696.97,0
13602090,12:45:53,12:45:53,5131,32,,,,15957.11,0
13602090,12:46:28,12:46:28,177,33,,,,16120.84,0
13602090,12:47:52,12:47:52,178,34,,,,16550.77,0
13602090,12:48:27,12:48:27,179,35,,,,16760.55,0
13602090,12:49:46,12:49:46,181,36,,,,17220.89,0
13602090,12:50:40,12:50:40,9657,37,,,,17486.44,0
13602090,12:52:00,12:52:00,9124,38,,1,,17868.29,
13751010,13:30:00,13:30:00,2239,1,,,1,0,
13751010,13:31:28,13:31:28,557,2,,,,704.83,0
13751010,13:31:54,13:31:54,5122,3,,,,939.15,0
13751010,13:32:43,13:32:43,4959,4,,,,1313.71,0
13751010,13:33:01,13:33:01,172,5,,,,1459.09,0
13751010,13:33:54,13:33:54,173,6,,,,1921.93,0
13751010,13:34:47,13:34:47,174,7,,,,2331.85,0
13751010,13:35:13,13:35:13,5123,8,,,,2663.21,0
13751010,13:35:57,13:35:57,5124,9,,,,3005.16,0
13751010,13:36:29,13:36:29,5125,10,,,,3201.3,0
13751010,13:36:59,13:36:59,5126,11,,,,3433.56,0
13751010,13:37:15,13:37:15,5127,12,,,,3537.58,0
13751010,13:37:48,13:37:48,5128,13,,,,3769.51,0
13751010,13:38:28,13:38:28,5129,14,,,,3995.89,0
13751010,13:39:08,13:39:08,5130,15,,,,4197.99,0
13751010,13:39:40,13:39:40,5131,16,,,,4458.08,0
13751010,13:40:05,13:40:05,177,17,,,,4621.81,0
13751010,13:41:03,13:41:03,178,18,,,,5051.74,0
13751010,13:41:28,13:41:28,179,19,,,,5261.52,0
13751010,13:42:23,13:42:23,181,20,,,,5721.86,0
13751010,13:43:01,13:43:01,9657,21,,,,5987.41,0
13751010,13:44:00,13:44:00,9124,22,,1,,6368.4,
13751080,13:30:00,13:30:00,2239,1,,,1,0,
13751080,13:31:28,13:31:28,557,2,,,,704.83,0
13751080,13:31:54,13:31:54,5122,3,,,,939.15,0
13751080,13:32:43,13:32:43,4959,4,,,,1313.71,0
13751080,13:33:01,13:33:01,172,5,,,,1459.09,0
13751080,13:33:54,13:33:54,173,6,,,,1921.93,0
13751080,13:34:47,13:34:47,174,7,,,,2331.85,0
13751080,13:35:13,13:35:13,5123,8,,,,2663.21,0
13751080,13:35:57,13:35:57,5124,9,,,,3005.16,0
13751080,13:36:29,13:36:29,5125,10,,,,3201.3,0
13751080,13:36:59,13:36:59,5126,11,,,,3433.56,0
13751080,13:37:15,13:37:15,5127,12,,,,3537.58,0
13751080,13:37:48,13:37:48,5128,13,,,,3769.51,0
13751080,13:38:28,13:38:28,5129,14,,,,3995.89,0
13751080,13:39:08,13:39:08,5130,15,,,,4197.99,0
13751080,13:39:40,13:39:40,5131,16,,,,4458.08,0
13751080,13:40:05,13:40:05,177,17,,,,4621.81,0
13751080,13:41:03,13:41:03,178,18,,,,5051.74,0
13751080,13:41:28,13:41:28,179,19,,,,5261.52,0
13751080,13:42:23,13:42:23,181,20,,,,5721.86,0
13751080,13:43:01,13:43:01,9657,21,,,,5987.41,0
13751080,13:44:00,13:44:00,9124,22,,1,,6368.4,
13751100,13:30:00,13:30:00,2239,1,,,1,0,
13751100,13:31:28,13:31:28,557,2,,,,704.83,0
13751100,13:31:54,13:31:54,5122,3,,,,939.15,0
13751100,13:32:43,13:32:43,4959,4,,,,1313.71,0
13751100,13:33:01,13:33:01,172,5,,,,1459.09,0
13751100,13:33:54,13:33:54,173,6,,,,1921.93,0
13751100,13:34:47,13:34:47,174,7,,,,2331.85,0
13751100,13:35:13,13:35:13,5123,8,,,,2663.21,0
13751100,13:35:57,13:35:57,5124,9,,,,3005.16,0
13751100,13:36:29,13:36:29,5125,10,,,,3201.3,0
13751100,13:36:59,13:36:59,5126,11,,,,3433.56,0
13751100,13:37:15,13:37:15,5127,12,,,,3537.58,0
13751100,13:37:48,13:37:48,5128,13,,,,3769.51,0
13751100,13:38:28,13:38:28,5129,14,,,,3995.89,0
13751100,13:39:08,13:39:08,5130,15,,,,4197.99,0
13751100,13:39:40,13:39:40,5131,16,,,,4458.08,0
13751100,13:40:05,13:40:05,177,17,,,,4621.81,0
13751100,13:41:03,13:41:03,178,18,,,,5051.74,0
13751100,13:41:28,13:41:28,179,19,,,,5261.52,0
13751100,13:42:23,13:42:23,181,20,,,,5721.86,0
13751100,13:43:01,13:43:01,9657,21,,,,5987.41,0
13751100,13:44:00,13:44:00,9124,22,,1,,6368.4,
14181090,13:02:00,13:02:00,9943,1,,,1,0,
14181090,13:06:42,13:06:42,2127,2,,,,1866.95,0
14181090,13:08:09,13:08:09,3836,3,,,,2532.47,0
14181090,13:17:00,13:17:00,10162,4,,,,6735.94,
14181090,13:20:11,13:20:11,162,5,,,,7768.01,0
14181090,13:20:52,13:20:52,163,6,,,,7960.92,0
14181090,13:21:54,13:21:54,3831,7,,,,8397.66,0
14181090,13:22:47,13:22:47,3392,8,,,,8655.34,0
14181090,13:23:20,13:23:20,3393,9,,,,8804.42,0
14181090,13:23:49,13:23:49,3394,10,,,,8954.78,0
14181090,13:24:27,13:24:27,3395,11,,,,9159.24,0
14181090,13:25:13,13:25:13,3396,12,,,,9363.13,0
14181090,13:26:14,13:26:14,3397,13,,,,9669.18,0
14181090,13:26:48,13:26:48,3398,14,,,,9798.55,0
14181090,13:29:36,13:29:36,2281,15,,,,10665.66,0
14181090,13:30:12,13:30:12,6561,16,,,,10893.25,0
14181090,13:32:00,13:32:00,2239,17,,,,11561.55,
14181090,13:33:40,13:33:40,557,18,,,,12237.52,0
14181090,13:34:08,13:34:08,5122,19,,,,12444.44,0
14181090,13:35:23,13:35:23,4959,20,,,,12819.32,0
14181090,13:35:41,13:35:41,172,21,,,,12946.44,0
14181090,13:36:56,13:36:56,173,22,,,,13395.33,0
14181090,13:37:52,13:37:52,174,23,,,,13786.21,0
14181090,13:39:21,13:39:21,5123,24,,,,14149.77,0
14181090,13:40:24,13:40:24,5124,25,,,,14504.43,0
14181090,13:41:01,13:41:01,5125,26,,,,14700.04,0
14181090,13:41:50,13:41:50,5126,27,,,,14932.4,0
14181090,13:42:14,13:42:14,5127,28,,,,15036.42,0
14181090,13:43:05,13:43:05,5128,29,,,,15268.36,0
14181090,13:44:06,13:44:06,5129,30,,,,15494.87,0
14181090,13:45:02,13:45:02,5130,31,,,,15696.97,0
14181090,13:45:53,13:45:53,5131,32,,,,15957.11,0
14181090,13:46:28,13:46:28,177,33,,,,16120.84,0
14181090,13:47:52,13:47:52,178,34,,,,16550.77,0
14181090,13:48:27,13:48:27,179,35,,,,16760.55,0
14181090,13:49:46,13:49:46,181,36,,,,17220.89,0
14181090,13:50:40,13:50:40,9657,37,,,,17486.44,0
14181090,13:52:00,13:52:00,9124,38,,1,,17868.29,
14192090,06:09:00,06:09:00,2239,1,,,1,0,
14192090,06:10:28,06:10:28,557,2,,,,704.83,0
14192090,06:10:54,06:10:54,5122,3,,,,939.15,0
14192090,06:11:43,06:11:43,4959,4,,,,1313.71,0
14192090,06:12:01,06:12:01,172,5,,,,1459.09,0
14192090,06:12:54,06:12:54,173,6,,,,1921.93,0
14192090,06:13:47,06:13:47,174,7,,,,2331.85,0
14192090,06:14:13,06:14:13,5123,8,,,,2663.21,0
14192090,06:14:57,06:14:57,5124,9,,,,3005.16,0
14192090,06:15:29,06:15:29,5125,10,,,,3201.3,0
14192090,06:15:59,06:15:59,5126,11,,,,3433.56,0
14192090,06:16:15,06:16:15,5127,12,,,,3537.58,0
14192090,06:16:48,06:16:48,5128,13,,,,3769.51,0
14192090,06:17:28,06:17:28,5129,14,,,,3995.89,0
14192090,06:18:08,06:18:08,5130,15,,,,4197.99,0
14192090,06:18:40,06:18:40,5131,16,,,,4458.08,0
14192090,06:19:05,06:19:05,177,17,,,,4621.81,0
14192090,06:20:03,06:20:03,178,18,,,,5051.74,0
14192090,06:20:28,06:20:28,179,19,,,,5261.52,0
14192090,06:21:23,06:21:23,181,20,,,,5721.86,0
14192090,06:22:01,06:22:01,9657,21,,,,5987.41,0
14192090,06:23:00,06:23:00,9124,22,,1,,6368.4,
14273020,21:45:00,21:45:00,2239,1,,,1,0,
14273020,21:46:46,21:46:46,557,2,,,,704.83,0
14273020,21:47:18,21:47:18,5122,3,,,,939.15,0
14273020,21:48:18,21:48:18,4959,4,,,,1313.71,0
14273020,21:48:39,21:48:39,172,5,,,,1459.09,0
14273020,21:49:45,21:49:45,173,6,,,,1921.93,0
14273020,21:50:48,21:50:48,174,7,,,,2331.85,0
14273020,21:51:20,21:51:20,5123,8,,,,2663.21,0
14273020,21:52:13,21:52:13,5124,9,,,,3005.16,0
14273020,21:52:53,21:52:53,5125,10,,,,3201.3,0
14273020,21:53:29,21:53:29,5126,11,,,,3433.56,0
14273020,21:53:48,21:53:48,5127,12,,,,3537.58,0
14273020,21:54:28,21:54:28,5128,13,,,,3769.51,0
14273020,21:55:17,21:55:17,5129,14,,,,3995.89,0
14273020,21:56:05,21:56:05,5130,15,,,,4197.99,0
14273020,21:56:45,21:56:45,5131,16,,,,4458.08,0
14273020,21:57:14,21:57:14,177,17,,,,4621.81,0
14273020,21:58:26,21:58:26,178,18,,,,5051.74,0
14273020,21:58:55,21:58:55,179,19,,,,5261.52,0
14273020,22:00:03,22:00:03,181,20,,,,5721.86,0
14273020,22:00:48,22:00:48,9657,21,,,,5987.41,0
14273020,22:02:00,22:02:00,9124,22,,1,,6368.4,
14273030,21:45:00,21:45:00,2239,1,,,1,0,
14273030,21:46:46,21:46:46,557,2,,,,704.83,0
14273030,21:47:18,21:47:18,5122,3,,,,939.15,0
14273030,21:48:18,21:48:18,4959,4,,,,1313.71,0
14273030,21:48:39,21:48:39,172,5,,,,1459.09,0
14273030,21:49:45,21:49:45,173,6,,,,1921.93,0
14273030,21:50:48,21:50:48,174,7,,,,2331.85,0
14273030,21:51:20,21:51:20,5123,8,,,,2663.21,0
14273030,21:52:13,21:52:13,5124,9,,,,3005.16,0
14273030,21:52:53,21:52:53,5125,10,,,,3201.3,0
14273030,21:53:29,21:53:29,5126,11,,,,3433.56,0
14273030,21:53:48,21:53:48,5127,12,,,,3537.58,0
14273030,21:54:28,21:54:28,5128,13,,,,3769.51,0
14273030,21:55:17,21:55:17,5129,14,,,,3995.89,0
14273030,21:56:05,21:56:05,5130,15,,,,4197.99,0
14273030,21:56:45,21:56:45,5131,16,,,,4458.08,0
14273030,21:57:14,21:57:14,177,17,,,,4621.81,0
14273030,21:58:26,21:58:26,178,18,,,,5051.74,0
14273030,21:58:55,21:58:55,179,19,,,,5261.52,0
14273030,22:00:03,22:00:03,181,20,,,,5721.86,0
14273030,22:00:48,22:00:48,9657,21,,,,5987.41,0
14273030,22:02:00,22:02:00,9124,22,,1,,6368.4,
14273040,21:45:00,21:45:00,2239,1,,,1,0,
14273040,21:46:46,21:46:46,557,2,,,,704.83,0
14273040,21:47:18,21:47:18,5122,3,,,,939.15,0
14273040,21:48:18,21:48:18,4959,4,,,,1313.71,0
14273040,21:48:39,21:48:39,172,5,,,,1459.09,0
14273040,21:49:45,21:49:45,173,6,,,,1921.93,0
14273040,21:50:48,21:50:48,174,7,,,,2331.85,0
14273040,21:51:20,21:51:20,5123,8,,,,2663.21,0
14273040,21:52:13,21:52:13,5124,9,,,,3005.16,0
14273040,21:52:53,21:52:53,5125,10,,,,3201.3,0
14273040,21:53:29,21:53:29,5126,11,,,,3433.56,0
14273040,21:53:48,21:53:48,5127,12,,,,3537.58,0
14273040,21:54:28,21:54:28,5128,13,,,,3769.51,0
14273040,21:55:17,21:55:17,5129,14,,,,3995.89,0
14273040,21:56:05,21:56:05,5130,15,,,,4197.99,0
14273040,21:56:45,21:56:45,5131,16,,,,4458.08,0
14273040,21:57:14,21:57:14,177,17,,,,4621.81,0
14273040,21:58:26,21:58:26,178,18,,,,5051.74,0
14273040,21:58:55,21:58:55,179,19,,,,5261.52,0
14273040,22:00:03,22:00:03,181,20,,,,5721.86,0
14273040,22:00:48,22:00:48,9657,21,,,,5987.41,0
14273040,22:02:00,22:02:00,9124,22,,1,,6368.4,
14273050,21:45:00,21:45:00,2239,1,,,1,0,
14273050,21:46:46,21:46:46,557,2,,,,704.83,0
14273050,21:47:18,21:47:18,5122,3,,,,939.15,0
14273050,21:48:18,21:48:18,4959,4,,,,1313.71,0
14273050,21:48:39,21:48:39,172,5,,,,1459.09,0
14273050,21:49:45,21:49:45,173,6,,,,1921.93,0
14273050,21:50:48,21:50:48,174,7,,,,2331.85,0
14273050,21:51:20,21:51:20,5123,8,,,,2663.21,0
14273050,21:52:13,21:52:13,5124,9,,,,3005.16,0
14273050,21:52:53,21:52:53,5125,10,,,,3201.3,0
14273050,21:53:29,21:53:29,5126,11,,,,3433.56,0
14273050,21:53:48,21:53:48,5127,12,,,,3537.58,0
14273050,21:54:28,21:54:28,5128,13,,,,3769.51,0
14273050,21:55:17,21:55:17,5129,14,,,,3995.89,0
14273050,21:56:05,21:56:05,5130,15,,,,4197.99,0
14273050,21:56:45,21:56:45,5131,16,,,,4458.08,0
14273050,21:57:14,21:57:14,177,17,,,,4621.81,0
14273050,21:58:26,21:58:26,178,18,,,,5051.74,0
14273050,21:58:55,21:58:55,179,19,,,,5261.52,0
14273050,22:00:03,22:00:03,181,20,,,,5721.86,0
14273050,22:00:48,22:00:48,9657,21,,,,5987.41,0
14273050,22:02:00,22:02:00,9124,22,,1,,6368.4,
14273060,21:45:00,21:45:00,2239,1,,,1,0,
14273060,21:46:46,21:46:46,557,2,,,,704.83,0
14273060,21:47:18,21:47:18,5122,3,,,,939.15,0
14273060,21:48:18,21:48:18,4959,4,,,,1313.71,0
14273060,21:48:39,21:48:39,172,5,,,,1459.09,0
14273060,21:49:45,21:49:45,173,6,,,,1921.93,0
14273060,21:50:48,21:50:48,174,7,,,,2331.85,0
14273060,21:51:20,21:51:20,5123,8,,,,2663.21,0
14273060,21:52:13,21:52:13,5124,9,,,,3005.16,0
14273060,21:52:53,21:52:53,5125,10,,,,3201.3,0
14273060,21:53:29,21:53:29,5126,11,,,,3433.56,0
14273060,21:53:48,21:53:48,5127,12,,,,3537.58,0
14273060,21:54:28,21:54:28,5128,13,,,,3769.51,0
14273060,21:55:17,21:55:17,5129,14,,,,3995.89,0
14273060,21:56:05,21:56:05,5130,15,,,,4197.99,0
14273060,21:56:45,21:56:45,5131,16,,,,4458.08,0
14273060,21:57:14,21:57:14,177,17,,,,4621.81,0
14273060,21:58:26,21:58:26,178,18,,,,5051.74,0
14273060,21:58:55,21:58:55,179,19,,,,5261.52,0
14273060,22:00:03,22:00:03,181,20,,,,5721.86,0
14273060,22:00:48,22:00:48,9657,21,,,,5987.41,0
14273060,22:02:00,22:02:00,9124,22,,1,,6368.4,
14273120,21:45:00,21:45:00,2239,1,,,1,0,
14273120,21:46:46,21:46:46,557,2,,,,704.83,0
14273120,21:47:18,21:47:18,5122,3,,,,939.15,0
14273120,21:48:18,21:48:18,4959,4,,,,1313.71,0
14273120,21:48:39,21:48:39,172,5,,,,1459.09,0
14273120,21:49:45,21:49:45,173,6,,,,1921.93,0
14273120,21:50:48,21:50:48,174,7,,,,2331.85,0
14273120,21:51:20,21:51:20,5123,8,,,,2663.21,0
14273120,21:52:13,21:52:13,5124,9,,,,3005.16,0
14273120,21:52:53,21:52:53,5125,10,,,,3201.3,0
14273120,21:53:29,21:53:29,5126,11,,,,3433.56,0
14273120,21:53:48,21:53:48,5127,12,,,,3537.58,0
14273120,21:54:28,21:54:28,5128,13,,,,3769.51,0
14273120,21:55:17,21:55:17,5129,14,,,,3995.89,0
14273120,21:56:05,21:56:05,5130,15,,,,4197.99,0
14273120,21:56:45,21:56:45,5131,16,,,,4458.08,0
14273120,21:57:14,21:57:14,177,17,,,,4621.81,0
14273120,21:58:26,21:58:26,178,18,,,,5051.74,0
14273120,21:58:55,21:58:55,179,19,,,,5261.52,0
14273120,22:00:03,22:00:03,181,20,,,,5721.86,0
14273120,22:00:48,22:00:48,9657,21,,,,5987.41,0
14273120,22:02:00,22:02:00,9124,22,,1,,6368.4,
14568020,19:16:00,19:16:00,2239,1,,,1,0,
14568020,19:17:46,19:17:46,557,2,,,,704.83,0
14568020,19:18:18,19:18:18,5122,3,,,,939.15,0
14568020,19:19:18,19:19:18,4959,4,,,,1313.71,0
14568020,19:19:39,19:19:39,172,5,,,,1459.09,0
14568020,19:20:45,19:20:45,173,6,,,,1921.93,0
14568020,19:21:48,19:21:48,174,7,,,,2331.85,0
14568020,19:22:20,19:22:20,5123,8,,,,2663.21,0
14568020,19:23:13,19:23:13,5124,9,,,,3005.16,0
14568020,19:23:53,19:23:53,5125,10,,,,3201.3,0
14568020,19:24:29,19:24:29,5126,11,,,,3433.56,0
14568020,19:24:48,19:24:48,5127,12,,,,3537.58,0
14568020,19:25:28,19:25:28,5128,13,,,,3769.51,0
14568020,19:26:17,19:26:17,5129,14,,,,3995.89,0
14568020,19:27:05,19:27:05,5130,15,,,,4197.99,0
14568020,19:27:45,19:27:45,5131,16,,,,4458.08,0
14568020,19:28:14,19:28:14,177,17,,,,4621.81,0
14568020,19:29:26,19:29:26,178,18,,,,5051.74,0
14568020,19:29:55,19:29:55,179,19,,,,5261.52,0
14568020,19:31:03,19:31:03,181,20,,,,5721.86,0
14568020,19:31:48,19:31:48,9657,21,,,,5987.41,0
14568020,19:33:00,19:33:00,9124,22,,1,,6368.4,
14568030,19:16:00,19:16:00,2239,1,,,1,0,
14568030,19:17:46,19:17:46,557,2,,,,704.83,0
14568030,19:18:18,19:18:18,5122,3,,,,939.15,0
14568030,19:19:18,19:19:18,4959,4,,,,1313.71,0
14568030,19:19:39,19:19:39,172,5,,,,1459.09,0
14568030,19:20:45,19:20:45,173,6,,,,1921.93,0
14568030,19:21:48,19:21:48,174,7,,,,2331.85,0
14568030,19:22:20,19:22:20,5123,8,,,,2663.21,0
14568030,19:23:13,19:23:13,5124,9,,,,3005.16,0
14568030,19:23:53,19:23:53,5125,10,,,,3201.3,0
14568030,19:24:29,19:24:29,5126,11,,,,3433.56,0
14568030,19:24:48,19:24:48,5127,12,,,,3537.58,0
14568030,19:25:28,19:25:28,5128,13,,,,3769.51,0
14568030,19:26:17,19:26:17,5129,14,,,,3995.89,0
14568030,19:27:05,19:27:05,5130,15,,,,4197.99,0
14568030,19:27:45,19:27:45,5131,16,,,,4458.08,0
14568030,19:28:14,19:28:14,177,17,,,,4621.81,0
14568030,19:29:26,19:29:26,178,18,,,,5051.74,0
14568030,19:29:55,19:29:55,179,19,,,,5261.52,0
14568030,19:31:03,19:31:03,181,20,,,,5721.86,0
14568030,19:31:48,19:31:48,9657,21,,,,5987.41,0
14568030,19:33:00,19:33:00,9124,22,,1,,6368.4,
14568040,19:16:00,19:16:00,2239,1,,,1,0,
14568040,19:17:46,19:17:46,557,2,,,,704.83,0
14568040,19:18:18,19:18:18,5122,3,,,,939.15,0
14568040,19:19:18,19:19:18,4959,4,,,,1313.71,0
14568040,19:19:39,19:19:39,172,5,,,,1459.09,0
14568040,19:20:45,19:20:45,173,6,,,,1921.93,0
14568040,19:21:48,19:21:48,174,7,,,,2331.85,0
14568040,19:22:20,19:22:20,5123,8,,,,2663.21,0
14568040,19:23:13,19:23:13,5124,9,,,,3005.16,0
14568040,19:23:53,19:23:53,5125,10,,,,3201.3,0
14568040,19:24:29,19:24:29,5126,11,,,,3433.56,0
14568040,19:24:48,19:24:48,5127,12,,,,3537.58,0
14568040,19:25:28,19:25:28,5128,13,,,,3769.51,0
14568040,19:26:17,19:26:17,5129,14,,,,3995.89,0
14568040,19:27:05,19:27:05,5130,15,,,,4197.99,0
14568040,19:27:45,19:27:45,5131,16,,,,4458.08,0
14568040,19:28:14,19:28:14,177,17,,,,4621.81,0
14568040,19:29:26,19:29:26,178,18,,,,5051.74,0
14568040,19:29:55,19:29:55,179,19,,,,5261.52,0
14568040,19:31:03,19:31:03,181,20,,,,5721.86,0
14568040,19:31:48,19:31:48,9657,21,,,,5987.41,0
14568040,19:33:00,19:33:00,9124,22,,1,,6368.4,
14568050,19:16:00,19:16:00,2239,1,,,1,0,
14568050,19:17:46,19:17:46,557,2,,,,704.83,0
14568050,19:18:18,19:18:18,5122,3,,,,939.15,0
14568050,19:19:18,19:19:18,4959,4,,,,1313.71,0
14568050,19:19:39,19:19:39,172,5,,,,1459.09,0
14568050,19:20:45,19:20:45,173,6,,,,1921.93,0
14568050,19:21:48,19:21:48,174,7,,,,2331.85,0
14568050,19:22:20,19:22:20,5123,8,,,,2663.21,0
14568050,19:23:13,19:23:13,5124,9,,,,3005.16,0
14568050,19:23:53,19:23:53,5125,10,,,,3201.3,0
14568050,19:24:29,19:24:29,5126,11,,,,3433.56,0
14568050,19:24:48,19:24:48,5127,12,,,,3537.58,0
14568050,19:25:28,19:25:28,5128,13,,,,3769.51,0
14568050,19:26:17,19:26:17,5129,14,,,,3995.89,0
14568050,19:27:05,19:27:05,5130,15,,,,4197.99,0
14568050,19:27:45,19:27:45,5131,16,,,,4458.08,0
14568050,19:28:14,19:28:14,177,17,,,,4621.81,0
14568050,19:29:26,19:29:26,178,18,,,,5051.74,0
14568050,19:29:55,19:29:55,179,19,,,,5261.52,0
14568050,19:31:03,19:31:03,181,20,,,,5721.86,0
14568050,19:31:48,19:31:48,9657,21,,,,5987.41,0
14568050,19:33:00,19:33:00,9124,22,,1,,6368.4,
14568060,19:16:00,19:16:00,2239,1,,,1,0,
14568060,19:17:46,19:17:46,557,2,,,,704.83,0
14568060,19:18:18,19:18:18,5122,3,,,,939.15,0
14568060,19:19:18,19:19:18,4959,4,,,,1313.71,0
14568060,19:19:39,19:19:39,172,5,,,,1459.09,0
14568060,19:20:45,19:20:45,173,6,,,,1921.93,0
14568060,19:21:48,19:21:48,174,7,,,,2331.85,0
14568060,19:22:20,19:22:20,5123,8,,,,2663.21,0
14568060,19:23:13,19:23:13,5124,9,,,,3005.16,0
14568060,19:23:53,19:23:53,5125,10,,,,3201.3,0
14568060,19:24:29,19:24:29,5126,11,,,,3433.56,0
14568060,19:24:48,19:24:48,5127,12,,,,3537.58,0
14568060,19:25:28,19:25:28,5128,13,,,,3769.51,0
14568060,19:26:17,19:26:17,5129,14,,,,3995.89,0
14568060,19:27:05,19:27:05,5130,15,,,,4197.99,0
14568060,19:27:45,19:27:45,5131,16,,,,4458.08,0
14568060,19:28:14,19:28:14,177,17,,,,4621.81,0
14568060,19:29:26,19:29:26,178,18,,,,5051.74,0
14568060,19:29:55,19:29:55,179,19,,,,5261.52,0
14568060,19:31:03,19:31:03,181,20,,,,5721.86,0
14568060,19:31:48,19:31:48,9657,21,,,,5987.41,0
14568060,19:33:00,19:33:00,9124,22,,1,,6368.4,
14568120,19:16:00,19:16:00,2239,1,,,1,0,
14568120,19:17:46,19:17:46,557,2,,,,704.83,0
14568120,19:18:18,19:18:18,5122,3,,,,939.15,0
14568120,19:19:18,19:19:18,4959,4,,,,1313.71,0
14568120,19:19:39,19:19:39,172,5,,,,1459.09,0
14568120,19:20:45,19:20:45,173,6,,,,1921.93,0
14568120,19:21:48,19:21:48,174,7,,,,2331.85,0
14568120,19:22:20,19:22:20,5123,8,,,,2663.21,0
14568120,19:23:13,19:23:13,5124,9,,,,3005.16,0
14568120,19:23:53,19:23:53,5125,10,,,,3201.3,0
14568120,19:24:29,19:24:29,5126,11,,,,3433.56,0
14568120,19:24:48,19:24:48,5127,12,,,,3537.58,0
14568120,19:25:28,19:25:28,5128,13,,,,3769.51,0
14568120,19:26:17,19:26:17,5129,14,,,,3995.89,0
14568120,19:27:05,19:27:05,5130,15,,,,4197.99,0
14568120,19:27:45,19:27:45,5131,16,,,,4458.08,0
14568120,19:28:14,19:28:14,177,17,,,,4621.81,0
14568120,19:29:26,19:29:26,178,18,,,,5051.74,0
14568120,19:29:55,19:29:55,179,19,,,,5261.52,0
14568120,19:31:03,19:31:03,181,20,,,,5721.86,0
14568120,19:31:48,19:31:48,9657,21,,,,5987.41,0
14568120,19:33:00,19:33:00,9124,22,,1,,6368.4,
15384010,18:33:00,18:33:00,9943,1,,,1,0,
15384010,18:38:13,18:38:13,2127,2,,,,1866.95,0
15384010,18:41:00,18:41:00,2514,3,,,,2878.35,
15384010,18:47:00,18:47:00,10162,4,,,,7582.33,
15384010,18:49:30,18:49:30,162,5,,,,8661.59,0
15384010,18:50:00,18:50:00,163,6,,,,8867.84,0
15384010,18:51:03,18:51:03,3831,7,,,,9325.5,0
15384010,18:51:49,18:51:49,3392,8,,,,9598.36,0
15384010,18:52:15,18:52:15,3393,9,,,,9747.44,0
15384010,18:52:37,18:52:37,3394,10,,,,9897.8,0
15384010,18:53:07,18:53:07,3395,11,,,,10102.26,0
15384010,18:53:44,18:53:44,3396,12,,,,10306.15,0
15384010,18:54:32,18:54:32,3397,13,,,,10612.2,0
15384010,18:54:58,18:54:58,3398,14,,,,10741.57,0
15384010,18:57:09,18:57:09,2281,15,,,,11608.67,0
15384010,18:57:45,18:57:45,6561,16,,,,11835.56,0
15384010,19:00:00,19:00:00,2239,17,,,,12770.25,
15384010,19:01:21,19:01:21,557,18,,,,13467.27,0
15384010,19:01:56,19:01:56,5122,19,,,,13700.9,0
15384010,19:02:43,19:02:43,4959,20,,,,14089.52,0
15384010,19:03:02,19:03:02,172,21,,,,14234.89,0
15384010,19:03:52,19:03:52,173,22,,,,14698.06,0
15384010,19:04:40,19:04:40,174,23,,,,15108.33,0
15384010,19:05:42,19:05:42,5123,24,,,,15483.81,0
15384010,19:06:24,19:06:24,5124,25,,,,15838.47,0
15384010,19:06:48,19:06:48,5125,26,,,,16034.08,0
15384010,19:07:20,19:07:20,5126,27,,,,16266.44,0
15384010,19:07:35,19:07:35,5127,28,,,,16370.46,0
15384010,19:08:09,19:08:09,5128,29,,,,16602.4,0
15384010,19:08:49,19:08:49,5129,30,,,,16828.91,0
15384010,19:09:26,19:09:26,5130,31,,,,17031.01,0
15384010,19:09:59,19:09:59,5131,32,,,,17291.15,0
15384010,19:10:22,19:10:22,177,33,,,,17454.88,0
15384010,19:11:17,19:11:17,178,34,,,,17884.81,0
15384010,19:11:40,19:11:40,179,35,,,,18094.59,0
15384010,19:12:32,19:12:32,181,36,,,,18554.93,0
15384010,19:13:07,19:13:07,9657,37,,,,18820.48,0
15384010,19:14:00,19:14:00,9124,38,,1,,19202.33,
15384080,18:33:00,18:33:00,9943,1,,,1,0,
15384080,18:38:13,18:38:13,2127,2,,,,1866.95,0
15384080,18:41:00,18:41:00,2514,3,,,,2878.35,
15384080,18:47:00,18:47:00,10162,4,,,,7582.33,
15384080,18:49:30,18:49:30,162,5,,,,8661.59,0
15384080,18:50:00,18:50:00,163,6,,,,8867.84,0
15384080,18:51:03,18:51:03,3831,7,,,,9325.5,0
15384080,18:51:49,18:51:49,3392,8,,,,9598.36,0
15384080,18:52:15,18:52:15,3393,9,,,,9747.44,0
15384080,18:52:37,18:52:37,3394,10,,,,9897.8,0
15384080,18:53:07,18:53:07,3395,11,,,,10102.26,0
15384080,18:53:44,18:53:44,3396,12,,,,10306.15,0
15384080,18:54:32,18:54:32,3397,13,,,,10612.2,0
15384080,18:54:58,18:54:58,3398,14,,,,10741.57,0
15384080,18:57:09,18:57:09,2281,15,,,,11608.67,0
15384080,18:57:45,18:57:45,6561,16,,,,11835.56,0
15384080,19:00:00,19:00:00,2239,17,,,,12770.25,
15384080,19:01:21,19:01:21,557,18,,,,13467.27,0
15384080,19:01:56,19:01:56,5122,19,,,,13700.9,0
15384080,19:02:43,19:02:43,4959,20,,,,14089.52,0
15384080,19:03:02,19:03:02,172,21,,,,14234.89,0
15384080,19:03:52,19:03:52,173,22,,,,14698.06,0
15384080,19:04:40,19:04:40,174,23,,,,15108.33,0
15384080,19:05:42,19:05:42,5123,24,,,,15483.81,0
15384080,19:06:24,19:06:24,5124,25,,,,15838.47,0
15384080,19:06:48,19:06:48,5125,26,,,,16034.08,0
15384080,19:07:20,19:07:20,5126,27,,,,16266.44,0
15384080,19:07:35,19:07:35,5127,28,,,,16370.46,0
15384080,19:08:09,19:08:09,5128,29,,,,16602.4,0
15384080,19:08:49,19:08:49,5129,30,,,,16828.91,0
15384080,19:09:26,19:09:26,5130,31,,,,17031.01,0
15384080,19:09:59,19:09:59,5131,32,,,,17291.15,0
15384080,19:10:22,19:10:22,177,33,,,,17454.88,0
15384080,19:11:17,19:11:17,178,34,,,,17884.81,0
15384080,19:11:40,19:11:40,179,35,,,,18094.59,0
15384080,19:12:32,19:12:32,181,36,,,,18554.93,0
15384080,19:13:07,19:13:07,9657,37,,,,18820.48,0
15384080,19:14:00,19:14:00,9124,38,,1,,19202.33,
15384100,18:33:00,18:33:00,9943,1,,,1,0,
15384100,18:38:13,18:38:13,2127,2,,,,1866.95,0
15384100,18:41:00,18:41:00,2514,3,,,,2878.35,
15384100,18:47:00,18:47:00,10162,4,,,,7582.33,
15384100,18:49:30,18:49:30,162,5,,,,8661.59,0
15384100,18:50:00,18:50:00,163,6,,,,8867.84,0
15384100,18:51:03,18:51:03,3831,7,,,,9325.5,0
15384100,18:51:49,18:51:49,3392,8,,,,9598.36,0
15384100,18:52:15,18:52:15,3393,9,,,,9747.44,0
15384100,18:52:37,18:52:37,3394,10,,,,9897.8,0
15384100,18:53:07,18:53:07,3395,11,,,,10102.26,0
15384100,18:53:44,18:53:44,3396,12,,,,10306.15,0
15384100,18:54:32,18:54:32,3397,13,,,,10612.2,0
15384100,18:54:58,18:54:58,3398,14,,,,10741.57,0
15384100,18:57:09,18:57:09,2281,15,,,,11608.67,0
15384100,18:57:45,18:57:45,6561,16,,,,11835.56,0
15384100,19:00:00,19:00:00,2239,17,,,,12770.25,
15384100,19:01:21,19:01:21,557,18,,,,13467.27,0
15384100,19:01:56,19:01:56,5122,19,,,,13700.9,0
15384100,19:02:43,19:02:43,4959,20,,,,14089.52,0
15384100,19:03:02,19:03:02,172,21,,,,14234.89,0
15384100,19:03:52,19:03:52,173,22,,,,14698.06,0
15384100,19:04:40,19:04:40,174,23,,,,15108.33,0
15384100,19:05:42,19:05:42,5123,24,,,,15483.81,0
15384100,19:06:24,19:06:24,5124,25,,,,15838.47,0
15384100,19:06:48,19:06:48,5125,26,,,,16034.08,0
15384100,19:07:20,19:07:20,5126,27,,,,16266.44,0
15384100,19:07:35,19:07:35,5127,28,,,,16370.46,0
15384100,19:08:09,19:08:09,5128,29,,,,16602.4,0
15384100,19:08:49,19:08:49,5129,30,,,,16828.91,0
15384100,19:09:26,19:09:26,5130,31,,,,17031.01,0
15384100,19:09:59,19:09:59,5131,32,,,,17291.15,0
15384100,19:10:22,19:10:22,177,33,,,,17454.88,0
15384100,19:11:17,19:11:17,178,34,,,,17884.81,0
15384100,19:11:40,19:11:40,179,35,,,,18094.59,0
15384100,19:12:32,19:12:32,181,36,,,,18554.93,0
15384100,19:13:07,19:13:07,9657,37,,,,18820.48,0
15384100,19:14:00,19:14:00,9124,38,,1,,19202.33,
15401010,11:31:00,11:31:00,9943,1,,,1,0,
15401010,11:36:53,11:36:53,2127,2,,,,1866.95,0
15401010,11:40:00,11:40:00,2514,3,,,,2878.35,
15401010,11:46:00,11:46:00,10162,4,,,,7582.33,
15401010,11:48:42,11:48:42,162,5,,,,8661.59,0
15401010,11:49:14,11:49:14,163,6,,,,8867.84,0
15401010,11:50:21,11:50:21,3831,7,,,,9325.5,0
15401010,11:51:11,11:51:11,3392,8,,,,9598.36,0
15401010,11:51:39,11:51:39,3393,9,,,,9747.44,0
15401010,11:52:03,11:52:03,3394,10,,,,9897.8,0
15401010,11:52:36,11:52:36,3395,11,,,,10102.26,0
15401010,11:53:15,11:53:15,3396,12,,,,10306.15,0
15401010,11:54:07,11:54:07,3397,13,,,,10612.2,0
15401010,11:54:35,11:54:35,3398,14,,,,10741.57,0
15401010,11:56:55,11:56:55,2281,15,,,,11608.67,0
15401010,11:57:34,11:57:34,6561,16,,,,11835.56,0
15401010,12:00:00,12:00:00,2239,17,,,,12770.25,
15401010,12:01:21,12:01:21,557,18,,,,13467.27,0
15401010,12:01:56,12:01:56,5122,19,,,,13700.9,0
15401010,12:02:43,12:02:43,4959,20,,,,14089.52,0
15401010,12:03:02,12:03:02,172,21,,,,14234.89,0
15401010,12:03:52,12:03:52,173,22,,,,14698.06,0
15401010,12:04:40,12:04:40,174,23,,,,15108.33,0
15401010,12:05:42,12:05:42,5123,24,,,,15483.81,0
15401010,12:06:24,12:06:24,5124,25,,,,15838.47,0
15401010,12:06:48,12:06:48,5125,26,,,,16034.08,0
15401010,12:07:20,12:07:20,5126,27,,,,16266.44,0
15401010,12:07:35,12:07:35,5127,28,,,,16370.46,0
15401010,12:08:09,12:08:09,5128,29,,,,16602.4,0
15401010,12:08:49,12:08:49,5129,30,,,,16828.91,0
15401010,12:09:26,12:09:26,5130,31,,,,17031.01,0
15401010,12:09:59,12:09:59,5131,32,,,,17291.15,0
15401010,12:10:22,12:10:22,177,33,,,,17454.88,0
15401010,12:11:17,12:11:17,178,34,,,,17884.81,0
15401010,12:11:40,12:11:40,179,35,,,,18094.59,0
15401010,12:12:32,12:12:32,181,36,,,,18554.93,0
15401010,12:13:07,12:13:07,9657,37,,,,18820.48,0
15401010,12:14:00,12:14:00,9124,38,,1,,19202.33,
15401080,11:31:00,11:31:00,9943,1,,,1,0,
15401080,11:36:53,11:36:53,2127,2,,,,1866.95,0
15401080,11:40:00,11:40:00,2514,3,,,,2878.35,
15401080,11:46:00,11:46:00,10162,4,,,,7582.33,
15401080,11:48:42,11:48:42,162,5,,,,8661.59,0
15401080,11:49:14,11:49:14,163,6,,,,8867.84,0
15401080,11:50:21,11:50:21,3831,7,,,,9325.5,0
15401080,11:51:11,11:51:11,3392,8,,,,9598.36,0
15401080,11:51:39,11:51:39,3393,9,,,,9747.44,0
15401080,11:52:03,11:52:03,3394,10,,,,9897.8,0
15401080,11:52:36,11:52:36,3395,11,,,,10102.26,0
15401080,11:53:15,11:53:15,3396,12,,,,10306.15,0
15401080,11:54:07,11:54:07,3397,13,,,,10612.2,0
15401080,11:54:35,11:54:35,3398,14,,,,10741.57,0
15401080,11:56:55,11:56:55,2281,15,,,,11608.67,0
15401080,11:57:34,11:57:34,6561,16,,,,11835.56,0
15401080,12:00:00,12:00:00,2239,17,,,,12770.25,
15401080,12:01:21,12:01:21,557,18,,,,13467.27,0
15401080,12:01:56,12:01:56,5122,19,,,,13700.9,0
15401080,12:02:43,12:02:43,4959,20,,,,14089.52,0
15401080,12:03:02,12:03:02,172,21,,,,14234.89,0
15401080,12:03:52,12:03:52,173,22,,,,14698.06,0
15401080,12:04:40,12:04:40,174,23,,,,15108.33,0
15401080,12:05:42,12:05:42,5123,24,,,,15483.81,0
15401080,12:06:24,12:06:24,5124,25,,,,15838.47,0
15401080,12:06:48,12:06:48,5125,26,,,,16034.08,0
15401080,12:07:20,12:07:20,5126,27,,,,16266.44,0
15401080,12:07:35,12:07:35,5127,28,,,,16370.46,0
15401080,12:08:09,12:08:09,5128,29,,,,16602.4,0
15401080,12:08:49,12:08:49,5129,30,,,,16828.91,0
15401080,12:09:26,12:09:26,5130,31,,,,17031.01,0
15401080,12:09:59,12:09:59,5131,32,,,,17291.15,0
15401080,12:10:22,12:10:22,177,33,,,,17454.88,0
15401080,12:11:17,12:11:17,178,34,,,,17884.81,0
15401080,12:11:40,12:11:40,179,35,,,,18094.59,0
15401080,12:12:32,12:12:32,181,36,,,,18554.93,0
15401080,12:13:07,12:13:07,9657,37,,,,18820.48,0
15401080,12:14:00,12:14:00,9124,38,,1,,19202.33,
15401100,11:31:00,11:31:00,9943,1,,,1,0,
15401100,11:36:53,11:36:53,2127,2,,,,1866.95,0
15401100,11:40:00,11:40:00,2514,3,,,,2878.35,
15401100,11:46:00,11:46:00,10162,4,,,,7582.33,
15401100,11:48:42,11:48:42,162,5,,,,8661.59,0
15401100,11:49:14,11:49:14,163,6,,,,8867.84,0
15401100,11:50:21,11:50:21,3831,7,,,,9325.5,0
15401100,11:51:11,11:51:11,3392,8,,,,9598.36,0
15401100,11:51:39,11:51:39,3393,9,,,,9747.44,0
15401100,11:52:03,11:52:03,3394,10,,,,9897.8,0
15401100,11:52:36,11:52:36,3395,11,,,,10102.26,0
15401100,11:53:15,11:53:15,3396,12,,,,10306.15,0
15401100,11:54:07,11:54:07,3397,13,,,,10612.2,0
15401100,11:54:35,11:54:35,3398,14,,,,10741.57,0
15401100,11:56:55,11:56:55,2281,15,,,,11608.67,0
15401100,11:57:34,11:57:34,6561,16,,,,11835.56,0
15401100,12:00:00,12:00:00,2239,17,,,,12770.25,
15401100,12:01:21,12:01:21,557,18,,,,13467.27,0
15401100,12:01:56,12:01:56,5122,19,,,,13700.9,0
15401100,12:02:43,12:02:43,4959,20,,,,14089.52,0
15401100,12:03:02,12:03:02,172,21,,,,14234.89,0
15401100,12:03:52,12:03:52,173,22,,,,14698.06,0
15401100,12:04:40,12:04:40,174,23,,,,15108.33,0
15401100,12:05:42,12:05:42,5123,24,,,,15483.81,0
15401100,12:06:24,12:06:24,5124,25,,,,15838.47,0
15401100,12:06:48,12:06:48,5125,26,,,,16034.08,0
15401100,12:07:20,12:07:20,5126,27,,,,16266.44,0
15401100,12:07:35,12:07:35,5127,28,,,,16370.46,0
15401100,12:08:09,12:08:09,5128,29,,,,16602.4,0
15401100,12:08:49,12:08:49,5129,30,,,,16828.91,0
15401100,12:09:26,12:09:26,5130,31,,,,17031.01,0
15401100,12:09:59,12:09:59,5131,32,,,,17291.15,0
15401100,12:10:22,12:10:22,177,33,,,,17454.88,0
15401100,12:11:17,12:11:17,178,34,,,,17884.81,0
15401100,12:11:40,12:11:40,179,35,,,,18094.59,0
15401100,12:12:32,12:12:32,181,36,,,,18554.93,0
15401100,12:13:07,12:13:07,9657,37,,,,18820.48,0
15401100,12:14:00,12:14:00,9124,38,,1,,19202.33,
15417110,15:50:00,15:50:00,9943,1,,,1,0,
15417110,15:55:53,15:55:53,2127,2,,,,1866.95,0
15417110,15:59:00,15:59:00,2514,3,,,,2878.35,
15417110,16:05:00,16:05:00,10162,4,,,,7582.33,
15417110,16:07:42,16:07:42,162,5,,,,8661.59,0
15417110,16:08:14,16:08:14,163,6,,,,8867.84,0
15417110,16:09:21,16:09:21,3831,7,,,,9325.5,0
15417110,16:10:11,16:10:11,3392,8,,,,9598.36,0
15417110,16:10:39,16:10:39,3393,9,,,,9747.44,0
15417110,16:11:03,16:11:03,3394,10,,,,9897.8,0
15417110,16:11:36,16:11:36,3395,11,,,,10102.26,0
15417110,16:12:15,16:12:15,3396,12,,,,10306.15,0
15417110,16:13:07,16:13:07,3397,13,,,,10612.2,0
15417110,16:13:35,16:13:35,3398,14,,,,10741.57,0
15417110,16:15:55,16:15:55,2281,15,,,,11608.67,0
15417110,16:16:34,16:16:34,6561,16,,,,11835.56,0
15417110,16:19:00,16:19:00,2239,17,,,,12770.25,
15417110,16:20:21,16:20:21,557,18,,,,13467.27,0
15417110,16:20:56,16:20:56,5122,19,,,,13700.9,0
15417110,16:21:43,16:21:43,4959,20,,,,14089.52,0
15417110,16:22:02,16:22:02,172,21,,,,14234.89,0
15417110,16:22:52,16:22:52,173,22,,,,14698.06,0
15417110,16:23:40,16:23:40,174,23,,,,15108.33,0
15417110,16:24:42,16:24:42,5123,24,,,,15483.81,0
15417110,16:25:24,16:25:24,5124,25,,,,15838.47,0
15417110,16:25:48,16:25:48,5125,26,,,,16034.08,0
15417110,16:26:20,16:26:20,5126,27,,,,16266.44,0
15417110,16:26:35,16:26:35,5127,28,,,,16370.46,0
15417110,16:27:09,16:27:09,5128,29,,,,16602.4,0
15417110,16:27:49,16:27:49,5129,30,,,,16828.91,0
15417110,16:28:26,16:28:26,5130,31,,,,17031.01,0
15417110,16:28:59,16:28:59,5131,32,,,,17291.15,0
15417110,16:29:22,16:29:22,177,33,,,,17454.88,0
15417110,16:30:17,16:30:17,178,34,,,,17884.81,0
15417110,16:30:40,16:30:40,179,35,,,,18094.59,0
15417110,16:31:32,16:31:32,181,36,,,,18554.93,0
15417110,16:32:07,16:32:07,9657,37,,,,18820.48,0
15417110,16:33:00,16:33:00,9124,38,,1,,19202.33,
15447070,15:49:00,15:49:00,2239,1,,,1,0,
15447070,15:50:28,15:50:28,557,2,,,,704.83,0
15447070,15:50:54,15:50:54,5122,3,,,,939.15,0
15447070,15:51:43,15:51:43,4959,4,,,,1313.71,0
15447070,15:52:01,15:52:01,172,5,,,,1459.09,0
15447070,15:52:54,15:52:54,173,6,,,,1921.93,0
15447070,15:53:47,15:53:47,174,7,,,,2331.85,0
15447070,15:54:13,15:54:13,5123,8,,,,2663.21,0
15447070,15:54:57,15:54:57,5124,9,,,,3005.16,0
15447070,15:55:29,15:55:29,5125,10,,,,3201.3,0
15447070,15:55:59,15:55:59,5126,11,,,,3433.56,0
15447070,15:56:15,15:56:15,5127,12,,,,3537.58,0
15447070,15:56:48,15:56:48,5128,13,,,,3769.51,0
15447070,15:57:28,15:57:28,5129,14,,,,3995.89,0
15447070,15:58:08,15:58:08,5130,15,,,,4197.99,0
15447070,15:58:40,15:58:40,5131,16,,,,4458.08,0
15447070,15:59:05,15:59:05,177,17,,,,4621.81,0
15447070,16:00:03,16:00:03,178,18,,,,5051.74,0
15447070,16:00:28,16:00:28,179,19,,,,5261.52,0
15447070,16:01:23,16:01:23,181,20,,,,5721.86,0
15447070,16:02:01,16:02:01,9657,21,,,,5987.41,0
15447070,16:03:00,16:03:00,9124,22,,1,,6368.4,
15489020,11:02:00,11:02:00,9943,1,,,1,0,
15489020,11:07:01,11:07:01,2127,2,,,,1866.95,0
15489020,11:08:34,11:08:34,3836,3,,,,2532.47,0
15489020,11:18:00,11:18:00,10162,4,,,,6735.94,
15489020,11:20:58,11:20:58,162,5,,,,7768.01,0
15489020,11:21:37,11:21:37,163,6,,,,7960.92,0
15489020,11:22:34,11:22:34,3831,7,,,,8397.66,0
15489020,11:23:24,11:23:24,3392,8,,,,8655.34,0
15489020,11:23:55,11:23:55,3393,9,,,,8804.42,0
15489020,11:24:21,11:24:21,3394,10,,,,8954.78,0
15489020,11:24:57,11:24:57,3395,11,,,,9159.24,0
15489020,11:25:40,11:25:40,3396,12,,,,9363.13,0
15489020,11:26:37,11:26:37,3397,13,,,,9669.18,0
15489020,11:27:08,11:27:08,3398,14,,,,9798.55,0
15489020,11:29:46,11:29:46,2281,15,,,,10665.66,0
15489020,11:30:19,11:30:19,6561,16,,,,10893.25,0
15489020,11:32:00,11:32:00,2239,17,,,,11561.55,
15489020,11:33:40,11:33:40,557,18,,,,12237.52,0
15489020,11:34:08,11:34:08,5122,19,,,,12444.44,0
15489020,11:35:23,11:35:23,4959,20,,,,12819.32,0
15489020,11:35:41,11:35:41,172,21,,,,12946.44,0
15489020,11:36:56,11:36:56,173,22,,,,13395.33,0
15489020,11:37:52,11:37:52,174,23,,,,13786.21,0
15489020,11:39:21,11:39:21,5123,24,,,,14149.77,0
15489020,11:40:24,11:40:24,5124,25,,,,14504.43,0
15489020,11:41:01,11:41:01,5125,26,,,,14700.04,0
15489020,11:41:50,11:41:50,5126,27,,,,14932.4,0
15489020,11:42:14,11:42:14,5127,28,,,,15036.42,0
15489020,11:43:05,11:43:05,5128,29,,,,15268.36,0
15489020,11:44:06,11:44:06,5129,30,,,,15494.87,0
15489020,11:45:02,11:45:02,5130,31,,,,15696.97,0
15489020,11:45:53,11:45:53,5131,32,,,,15957.11,0
15489020,11:46:28,11:46:28,177,33,,,,16120.84,0
15489020,11:47:52,11:47:52,178,34,,,,16550.77,0
15489020,11:48:27,11:48:27,179,35,,,,16760.55,0
15489020,11:49:46,11:49:46,181,36,,,,17220.89,0
15489020,11:50:40,11:50:40,9657,37,,,,17486.44,0
15489020,11:52:00,11:52:00,9124,38,,1,,17868.29,
15489030,11:02:00,11:02:00,9943,1,,,1,0,
15489030,11:07:01,11:07:01,2127,2,,,,1866.95,0
15489030,11:08:34,11:08:34,3836,3,,,,2532.47,0
15489030,11:18:00,11:18:00,10162,4,,,,6735.94,
15489030,11:20:58,11:20:58,162,5,,,,7768.01,0
15489030,11:21:37,11:21:37,163,6,,,,7960.92,0
15489030,11:22:34,11:22:34,3831,7,,,,8397.66,0
15489030,11:23:24,11:23:24,3392,8,,,,8655.34,0
15489030,11:23:55,11:23:55,3393,9,,,,8804.42,0
15489030,11:24:21,11:24:21,3394,10,,,,8954.78,0
15489030,11:24:57,11:24:57,3395,11,,,,9159.24,0
15489030,11:25:40,11:25:40,3396,12,,,,9363.13,0
15489030,11:26:37,11:26:37,3397,13,,,,9669.18,0
15489030,11:27:08,11:27:08,3398,14,,,,9798.55,0
15489030,11:29:46,11:29:46,2281,15,,,,10665.66,0
15489030,11:30:19,11:30:19,6561,16,,,,10893.25,0
15489030,11:32:00,11:32:00,2239,17,,,,11561.55,
15489030,11:33:40,11:33:40,557,18,,,,12237.52,0
15489030,11:34:08,11:34:08,5122,19,,,,12444.44,0
15489030,11:35:23,11:35:23,4959,20,,,,12819.32,0
15489030,11:35:41,11:35:41,172,21,,,,12946.44,0
15489030,11:36:56,11:36:56,173,22,,,,13395.33,0
15489030,11:37:52,11:37:52,174,23,,,,13786.21,0
15489030,11:39:21,11:39:21,5123,24,,,,14149.77,0
15489030,11:40:24,11:40:24,5124,25,,,,14504.43,0
15489030,11:41:01,11:41:01,5125,26,,,,14700.04,0
15489030,11:41:50,11:41:50,5126,27,,,,14932.4,0
15489030,11:42:14,11:42:14,5127,28,,,,15036.42,0
15489030,11:43:05,11:43:05,5128,29,,,,15268.36,0
15489030,11:44:06,11:44:06,5129,30,,,,15494.87,0
15489030,11:45:02,11:45:02,5130,31,,,,15696.97,0
15489030,11:45:53,11:45:53,5131,32,,,,15957.11,0
15489030,11:46:28,11:46:28,177,33,,,,16120.84,0
15489030,11:47:52,11:47:52,178,34,,,,16550.77,0
15489030,11:48:27,11:48:27,179,35,,,,16760.55,0
15489030,11:49:46,11:49:46,181,36,,,,17220.89,0
15489030,11:50:40,11:50:40,9657,37,,,,17486.44,0
15489030,11:52:00,11:52:00,9124,38,,1,,17868.29,
15489040,11:02:00,11:02:00,9943,1,,,1,0,
15489040,11:07:01,11:07:01,2127,2,,,,1866.95,0
15489040,11:08:34,11:08:34,3836,3,,,,2532.47,0
15489040,11:18:00,11:18:00,10162,4,,,,6735.94,
15489040,11:20:58,11:20:58,162,5,,,,7768.01,0
15489040,11:21:37,11:21:37,163,6,,,,7960.92,0
15489040,11:22:34,11:22:34,3831,7,,,,8397.66,0
15489040,11:23:24,11:23:24,3392,8,,,,8655.34,0
15489040,11:23:55,11:23:55,3393,9,,,,8804.42,0
15489040,11:24:21,11:24:21,3394,10,,,,8954.78,0
15489040,11:24:57,11:24:57,3395,11,,,,9159.24,0
15489040,11:25:40,11:25:40,3396,12,,,,9363.13,0
15489040,11:26:37,11:26:37,3397,13,,,,9669.18,0
15489040,11:27:08,11:27:08,3398,14,,,,9798.55,0
15489040,11:29:46,11:29:46,2281,15,,,,10665.66,0
15489040,11:30:19,11:30:19,6561,16,,,,10893.25,0
15489040,11:32:00,11:32:00,2239,17,,,,11561.55,
15489040,11:33:40,11:33:40,557,18,,,,12237.52,0
15489040,11:34:08,11:34:08,5122,19,,,,12444.44,0
15489040,11:35:23,11:35:23,4959,20,,,,12819.32,0
15489040,11:35:41,11:35:41,172,21,,,,12946.44,0
15489040,11:36:56,11:36:56,173,22,,,,13395.33,0
15489040,11:37:52,11:37:52,174,23,,,,13786.21,0
15489040,11:39:21,11:39:21,5123,24,,,,14149.77,0
15489040,11:40:24,11:40:24,5124,25,,,,14504.43,0
15489040,11:41:01,11:41:01,5125,26,,,,14700.04,0
15489040,11:41:50,11:41:50,5126,27,,,,14932.4,0
15489040,11:42:14,11:42:14,5127,28,,,,15036.42,0
15489040,11:43:05,11:43:05,5128,29,,,,15268.36,0
15489040,11:44:06,11:44:06,5129,30,,,,15494.87,0
15489040,11:45:02,11:45:02,5130,31,,,,15696.97,0
15489040,11:45:53,11:45:53,5131,32,,,,15957.11,0
15489040,11:46:28,11:46:28,177,33,,,,16120.84,0
15489040,11:47:52,11:47:52,178,34,,,,16550.77,0
15489040,11:48:27,11:48:27,179,35,,,,16760.55,0
15489040,11:49:46,11:49:46,181,36,,,,17220.89,0
15489040,11:50:40,11:50:40,9657,37,,,,17486.44,0
15489040,11:52:00,11:52:00,9124,38,,1,,17868.29,
15489050,11:02:00,11:02:00,9943,1,,,1,0,
15489050,11:07:01,11:07:01,2127,2,,,,1866.95,0
15489050,11:08:34,11:08:34,3836,3,,,,2532.47,0
15489050,11:18:00,11:18:00,10162,4,,,,6735.94,
15489050,11:20:58,11:20:58,162,5,,,,7768.01,0
15489050,11:21:37,11:21:37,163,6,,,,7960.92,0
15489050,11:22:34,11:22:34,3831,7,,,,8397.66,0
15489050,11:23:24,11:23:24,3392,8,,,,8655.34,0
15489050,11:23:55,11:23:55,3393,9,,,,8804.42,0
15489050,11:24:21,11:24:21,3394,10,,,,8954.78,0
15489050,11:24:57,11:24:57,3395,11,,,,9159.24,0
15489050,11:25:40,11:25:40,3396,12,,,,9363.13,0
15489050,11:26:37,11:26:37,3397,13,,,,9669.18,0
15489050,11:27:08,11:27:08,3398,14,,,,9798.55,0
15489050,11:29:46,11:29:46,2281,15,,,,10665.66,0
15489050,11:30:19,11:30:19,6561,16,,,,10893.25,0
15489050,11:32:00,11:32:00,2239,17,,,,11561.55,
15489050,11:33:40,11:33:40,557,18,,,,12237.52,0
15489050,11:34:08,11:34:08,5122,19,,,,12444.44,0
15489050,11:35:23,11:35:23,4959,20,,,,12819.32,0
15489050,11:35:41,11:35:41,172,21,,,,12946.44,0
15489050,11:36:56,11:36:56,173,22,,,,13395.33,0
15489050,11:37:52,11:37:52,174,23,,,,13786.21,0
15489050,11:39:21,11:39:21,5123,24,,,,14149.77,0
15489050,11:40:24,11:40:24,5124,25,,,,14504.43,0
15489050,11:41:01,11:41:01,5125,26,,,,14700.04,0
15489050,11:41:50,11:41:50,5126,27,,,,14932.4,0
15489050,11:42:14,11:42:14,5127,28,,,,15036.42,0
15489050,11:43:05,11:43:05,5128,29,,,,15268.36,0
15489050,11:44:06,11:44:06,5129,30,,,,15494.87,0
15489050,11:45:02,11:45:02,5130,31,,,,15696.97,0
15489050,11:45:53,11:45:53,5131,32,,,,15957.11,0
15489050,11:46:28,11:46:28,177,33,,,,16120.84,0
15489050,11:47:52,11:47:52,178,34,,,,16550.77,0
15489050,11:48:27,11:48:27,179,35,,,,16760.55,0
15489050,11:49:46,11:49:46,181,36,,,,17220.89,0
15489050,11:50:40,11:50:40,9657,37,,,,17486.44,0
15489050,11:52:00,11:52:00,9124,38,,1,,17868.29,
15489060,11:02:00,11:02:00,9943,1,,,1,0,
15489060,11:07:01,11:07:01,2127,2,,,,1866.95,0
15489060,11:08:34,11:08:34,3836,3,,,,2532.47,0
15489060,11:18:00,11:18:00,10162,4,,,,6735.94,
15489060,11:20:58,11:20:58,162,5,,,,7768.01,0
15489060,11:21:37,11:21:37,163,6,,,,7960.92,0
15489060,11:22:34,11:22:34,3831,7,,,,8397.66,0
15489060,11:23:24,11:23:24,3392,8,,,,8655.34,0
15489060,11:23:55,11:23:55,3393,9,,,,8804.42,0
15489060,11:24:21,11:24:21,3394,10,,,,8954.78,0
15489060,11:24:57,11:24:57,3395,11,,,,9159.24,0
15489060,11:25:40,11:25:40,3396,12,,,,9363.13,0
15489060,11:26:37,11:26:37,3397,13,,,,9669.18,0
15489060,11:27:08,11:27:08,3398,14,,,,9798.55,0
15489060,11:29:46,11:29:46,2281,15,,,,10665.66,0
15489060,11:30:19,11:30:19,6561,16,,,,10893.25,0
15489060,11:32:00,11:32:00,2239,17,,,,11561.55,
15489060,11:33:40,11:33:40,557,18,,,,12237.52,0
15489060,11:34:08,11:34:08,5122,19,,,,12444.44,0
15489060,11:35:23,11:35:23,4959,20,,,,12819.32,0
15489060,11:35:41,11:35:41,172,21,,,,12946.44,0
15489060,11:36:56,11:36:56,173,22,,,,13395.33,0
15489060,11:37:52,11:37:52,174,23,,,,13786.21,0
15489060,11:39:21,11:39:21,5123,24,,,,14149.77,0
15489060,11:40:24,11:40:24,5124,25,,,,14504.43,0
15489060,11:41:01,11:41:01,5125,26,,,,14700.04,0
15489060,11:41:50,11:41:50,5126,27,,,,14932.4,0
15489060,11:42:14,11:42:14,5127,28,,,,15036.42,0
15489060,11:43:05,11:43:05,5128,29,,,,15268.36,0
15489060,11:44:06,11:44:06,5129,30,,,,15494.87,0
15489060,11:45:02,11:45:02,5130,31,,,,15696.97,0
15489060,11:45:53,11:45:53,5131,32,,,,15957.11,0
15489060,11:46:28,11:46:28,177,33,,,,16120.84,0
15489060,11:47:52,11:47:52,178,34,,,,16550.77,0
15489060,11:48:27,11:48:27,179,35,,,,16760.55,0
15489060,11:49:46,11:49:46,181,36,,,,17220.89,0
15489060,11:50:40,11:50:40,9657,37,,,,17486.44,0
15489060,11:52:00,11:52:00,9124,38,,1,,17868.29,
15489120,11:02:00,11:02:00,9943,1,,,1,0,
15489120,11:07:01,11:07:01,2127,2,,,,1866.95,0
15489120,11:08:34,11:08:34,3836,3,,,,2532.47,0
15489120,11:18:00,11:18:00,10162,4,,,,6735.94,
15489120,11:20:58,11:20:58,162,5,,,,7768.01,0
15489120,11:21:37,11:21:37,163,6,,,,7960.92,0
15489120,11:22:34,11:22:34,3831,7,,,,8397.66,0
15489120,11:23:24,11:23:24,3392,8,,,,8655.34,0
15489120,11:23:55,11:23:55,3393,9,,,,8804.42,0
15489120,11:24:21,11:24:21,3394,10,,,,8954.78,0
15489120,11:24:57,11:24:57,3395,11,,,,9159.24,0
15489120,11:25:40,11:25:40,3396,12,,,,9363.13,0
15489120,11:26:37,11:26:37,3397,13,,,,9669.18,0
15489120,11:27:08,11:27:08,3398,14,,,,9798.55,0
15489120,11:29:46,11:29:46,2281,15,,,,10665.66,0
15489120,11:30:19,11:30:19,6561,16,,,,10893.25,0
15489120,11:32:00,11:32:00,2239,17,,,,11561.55,
15489120,11:33:40,11:33:40,557,18,,,,12237.52,0
15489120,11:34:08,11:34:08,5122,19,,,,12444.44,0
15489120,11:35:23,11:35:23,4959,20,,,,12819.32,0
15489120,11:35:41,11:35:41,172,21,,,,12946.44,0
15489120,11:36:56,11:36:56,173,22,,,,13395.33,0
15489120,11:37:52,11:37:52,174,23,,,,13786.21,0
15489120,11:39:21,11:39:21,5123,24,,,,14149.77,0
15489120,11:40:24,11:40:24,5124,25,,,,14504.43,0
15489120,11:41:01,11:41:01,5125,26,,,,14700.04,0
15489120,11:41:50,11:41:50,5126,27,,,,14932.4,0
15489120,11:42:14,11:42:14,5127,28,,,,15036.42,0
15489120,11:43:05,11:43:05,5128,29,,,,15268.36,0
15489120,11:44:06,11:44:06,5129,30,,,,15494.87,0
15489120,11:45:02,11:45:02,5130,31,,,,15696.97,0
15489120,11:45:53,11:45:53,5131,32,,,,15957.11,0
15489120,11:46:28,11:46:28,177,33,,,,16120.84,0
15489120,11:47:52,11:47:52,178,34,,,,16550.77,0
15489120,11:48:27,11:48:27,179,35,,,,16760.55,0
15489120,11:49:46,11:49:46,181,36,,,,17220.89,0
15489120,11:50:40,11:50:40,9657,37,,,,17486.44,0
15489120,11:52:00,11:52:00,9124,38,,1,,17868.29,
16202010,11:30:00,11:30:00,2239,1,,,1,0,
16202010,11:31:28,11:31:28,557,2,,,,704.83,0
16202010,11:31:54,11:31:54,5122,3,,,,939.15,0
16202010,11:32:43,11:32:43,4959,4,,,,1313.71,0
16202010,11:33:01,11:33:01,172,5,,,,1459.09,0
16202010,11:33:54,11:33:54,173,6,,,,1921.93,0
16202010,11:34:47,11:34:47,174,7,,,,2331.85,0
16202010,11:35:13,11:35:13,5123,8,,,,2663.21,0
16202010,11:35:57,11:35:57,5124,9,,,,3005.16,0
16202010,11:36:29,11:36:29,5125,10,,,,3201.3,0
16202010,11:36:59,11:36:59,5126,11,,,,3433.56,0
16202010,11:37:15,11:37:15,5127,12,,,,3537.58,0
16202010,11:37:48,11:37:48,5128,13,,,,3769.51,0
16202010,11:38:28,11:38:28,5129,14,,,,3995.89,0
16202010,11:39:08,11:39:08,5130,15,,,,4197.99,0
16202010,11:39:40,11:39:40,5131,16,,,,4458.08,0
16202010,11:40:05,11:40:05,177,17,,,,4621.81,0
16202010,11:41:03,11:41:03,178,18,,,,5051.74,0
16202010,11:41:28,11:41:28,179,19,,,,5261.52,0
16202010,11:42:23,11:42:23,181,20,,,,5721.86,0
16202010,11:43:01,11:43:01,9657,21,,,,5987.41,0
16202010,11:44:00,11:44:00,9124,22,,1,,6368.4,
16202080,11:30:00,11:30:00,2239,1,,,1,0,
16202080,11:31:28,11:31:28,557,2,,,,704.83,0
16202080,11:31:54,11:31:54,5122,3,,,,939.15,0
16202080,11:32:43,11:32:43,4959,4,,,,1313.71,0
16202080,11:33:01,11:33:01,172,5,,,,1459.09,0
16202080,11:33:54,11:33:54,173,6,,,,1921.93,0
16202080,11:34:47,11:34:47,174,7,,,,2331.85,0
16202080,11:35:13,11:35:13,5123,8,,,,2663.21,0
16202080,11:35:57,11:35:57,5124,9,,,,3005.16,0
16202080,11:36:29,11:36:29,5125,10,,,,3201.3,0
16202080,11:36:59,11:36:59,5126,11,,,,3433.56,0
16202080,11:37:15,11:37:15,5127,12,,,,3537.58,0
16202080,11:37:48,11:37:48,5128,13,,,,3769.51,0
16202080,11:38:28,11:38:28,5129,14,,,,3995.89,0
16202080,11:39:08,11:39:08,5130,15,,,,4197.99,0
16202080,11:39:40,11:39:40,5131,16,,,,4458.08,0
16202080,11:40:05,11:40:05,177,17,,,,4621.81,0
16202080,11:41:03,11:41:03,178,18,,,,5051.74,0
16202080,11:41:28,11:41:28,179,19,,,,5261.52,0
16202080,11:42:23,11:42:23,181,20,,,,5721.86,0
16202080,11:43:01,11:43:01,9657,21,,,,5987.41,0
16202080,11:44:00,11:44:00,9124,22,,1,,6368.4,
16202100,11:30:00,11:30:00,2239,1,,,1,0,
16202100,11:31:28,11:31:28,557,2,,,,704.83,0
16202100,11:31:54,11:31:54,5122,3,,,,939.15,0
16202100,11:32:43,11:32:43,4959,4,,,,1313.71,0
16202100,11:33:01,11:33:01,172,5,,,,1459.09,0
16202100,11:33:54,11:33:54,173,6,,,,1921.93,0
16202100,11:34:47,11:34:47,174,7,,,,2331.85,0
16202100,11:35:13,11:35:13,5123,8,,,,2663.21,0
16202100,11:35:57,11:35:57,5124,9,,,,3005.16,0
16202100,11:36:29,11:36:29,5125,10,,,,3201.3,0
16202100,11:36:59,11:36:59,5126,11,,,,3433.56,0
16202100,11:37:15,11:37:15,5127,12,,,,3537.58,0
16202100,11:37:48,11:37:48,5128,13,,,,3769.51,0
16202100,11:38:28,11:38:28,5129,14,,,,3995.89,0
16202100,11:39:08,11:39:08,5130,15,,,,4197.99,0
16202100,11:39:40,11:39:40,5131,16,,,,4458.08,0
16202100,11:40:05,11:40:05,177,17,,,,4621.81,0
16202100,11:41:03,11:41:03,178,18,,,,5051.74,0
16202100,11:41:28,11:41:28,179,19,,,,5261.52,0
16202100,11:42:23,11:42:23,181,20,,,,5721.86,0
16202100,11:43:01,11:43:01,9657,21,,,,5987.41,0
16202100,11:44:00,11:44:00,9124,22,,1,,6368.4,
16366070,09:49:00,09:49:00,2239,1,,,1,0,
16366070,09:50:28,09:50:28,557,2,,,,704.83,0
16366070,09:50:54,09:50:54,5122,3,,,,939.15,0
16366070,09:51:43,09:51:43,4959,4,,,,1313.71,0
16366070,09:52:01,09:52:01,172,5,,,,1459.09,0
16366070,09:52:54,09:52:54,173,6,,,,1921.93,0
16366070,09:53:47,09:53:47,174,7,,,,2331.85,0
16366070,09:54:13,09:54:13,5123,8,,,,2663.21,0
16366070,09:54:57,09:54:57,5124,9,,,,3005.16,0
16366070,09:55:29,09:55:29,5125,10,,,,3201.3,0
16366070,09:55:59,09:55:59,5126,11,,,,3433.56,0
16366070,09:56:15,09:56:15,5127,12,,,,3537.58,0
16366070,09:56:48,09:56:48,5128,13,,,,3769.51,0
16366070,09:57:28,09:57:28,5129,14,,,,3995.89,0
16366070,09:58:08,09:58:08,5130,15,,,,4197.99,0
16366070,09:58:40,09:58:40,5131,16,,,,4458.08,0
16366070,09:59:05,09:59:05,177,17,,,,4621.81,0
16366070,10:00:03,10:00:03,178,18,,,,5051.74,0
16366070,10:00:28,10:00:28,179,19,,,,5261.52,0
16366070,10:01:23,10:01:23,181,20,,,,5721.86,0
16366070,10:02:01,10:02:01,9657,21,,,,5987.41,0
16366070,10:03:00,10:03:00,9124,22,,1,,6368.4,
16855020,08:32:00,08:32:00,9943,1,,,1,0,
16855020,08:37:01,08:37:01,2127,2,,,,1866.95,0
16855020,08:38:34,08:38:34,3836,3,,,,2532.47,0
16855020,08:48:00,08:48:00,10162,4,,,,6735.94,
16855020,08:50:58,08:50:58,162,5,,,,7768.01,0
16855020,08:51:37,08:51:37,163,6,,,,7960.92,0
16855020,08:52:34,08:52:34,3831,7,,,,8397.66,0
16855020,08:53:24,08:53:24,3392,8,,,,8655.34,0
16855020,08:53:55,08:53:55,3393,9,,,,8804.42,0
16855020,08:54:21,08:54:21,3394,10,,,,8954.78,0
16855020,08:54:57,08:54:57,3395,11,,,,9159.24,0
16855020,08:55:40,08:55:40,3396,12,,,,9363.13,0
16855020,08:56:37,08:56:37,3397,13,,,,9669.18,0
16855020,08:57:08,08:57:08,3398,14,,,,9798.55,0
16855020,08:59:46,08:59:46,2281,15,,,,10665.66,0
16855020,09:00:19,09:00:19,6561,16,,,,10893.25,0
16855020,09:02:00,09:02:00,2239,17,,,,11561.55,
16855020,09:03:20,09:03:20,557,18,,,,12237.52,0
16855020,09:03:42,09:03:42,5122,19,,,,12444.44,0
16855020,09:04:42,09:04:42,4959,20,,,,12819.32,0
16855020,09:04:57,09:04:57,172,21,,,,12946.44,0
16855020,09:05:57,09:05:57,173,22,,,,13395.33,0
16855020,09:06:42,09:06:42,174,23,,,,13786.21,0
16855020,09:07:52,09:07:52,5123,24,,,,14149.77,0
16855020,09:08:43,09:08:43,5124,25,,,,14504.43,0
16855020,09:09:13,09:09:13,5125,26,,,,14700.04,0
16855020,09:09:52,09:09:52,5126,27,,,,14932.4,0
16855020,09:10:11,09:10:11,5127,28,,,,15036.42,0
16855020,09:10:52,09:10:52,5128,29,,,,15268.36,0
16855020,09:11:40,09:11:40,5129,30,,,,15494.87,0
16855020,09:12:25,09:12:25,5130,31,,,,15696.97,0
16855020,09:13:06,09:13:06,5131,32,,,,15957.11,0
16855020,09:13:34,09:13:34,177,33,,,,16120.84,0
16855020,09:14:42,09:14:42,178,34,,,,16550.77,0
16855020,09:15:10,09:15:10,179,35,,,,16760.55,0
16855020,09:16:13,09:16:13,181,36,,,,17220.89,0
16855020,09:16:56,09:16:56,9657,37,,,,17486.44,0
16855020,09:18:00,09:18:00,9124,38,,1,,17868.29,
16855030,08:32:00,08:32:00,9943,1,,,1,0,
16855030,08:37:01,08:37:01,2127,2,,,,1866.95,0
16855030,08:38:34,08:38:34,3836,3,,,,2532.47,0
16855030,08:48:00,08:48:00,10162,4,,,,6735.94,
16855030,08:50:58,08:50:58,162,5,,,,7768.01,0
16855030,08:51:37,08:51:37,163,6,,,,7960.92,0
16855030,08:52:34,08:52:34,3831,7,,,,8397.66,0
16855030,08:53:24,08:53:24,3392,8,,,,8655.34,0
16855030,08:53:55,08:53:55,3393,9,,,,8804.42,0
16855030,08:54:21,08:54:21,3394,10,,,,8954.78,0
16855030,08:54:57,08:54:57,3395,11,,,,9159.24,0
16855030,08:55:40,08:55:40,3396,12,,,,9363.13,0
16855030,08:56:37,08:56:37,3397,13,,,,9669.18,0
16855030,08:57:08,08:57:08,3398,14,,,,9798.55,0
16855030,08:59:46,08:59:46,2281,15,,,,10665.66,0
16855030,09:00:19,09:00:19,6561,16,,,,10893.25,0
16855030,09:02:00,09:02:00,2239,17,,,,11561.55,
16855030,09:03:20,09:03:20,557,18,,,,12237.52,0
16855030,09:03:42,09:03:42,5122,19,,,,12444.44,0
16855030,09:04:42,09:04:42,4959,20,,,,12819.32,0
16855030,09:04:57,09:04:57,172,21,,,,12946.44,0
16855030,09:05:57,09:05:57,173,22,,,,13395.33,0
16855030,09:06:42,09:06:42,174,23,,,,13786.21,0
16855030,09:07:52,09:07:52,5123,24,,,,14149.77,0
16855030,09:08:43,09:08:43,5124,25,,,,14504.43,0
16855030,09:09:13,09:09:13,5125,26,,,,14700.04,0
16855030,09:09:52,09:09:52,5126,27,,,,14932.4,0
16855030,09:10:11,09:10:11,5127,28,,,,15036.42,0
16855030,09:10:52,09:10:52,5128,29,,,,15268.36,0
16855030,09:11:40,09:11:40,5129,30,,,,15494.87,0
16855030,09:12:25,09:12:25,5130,31,,,,15696.97,0
16855030,09:13:06,09:13:06,5131,32,,,,15957.11,0
16855030,09:13:34,09:13:34,177,33,,,,16120.84,0
16855030,09:14:42,09:14:42,178,34,,,,16550.77,0
16855030,09:15:10,09:15:10,179,35,,,,16760.55,0
16855030,09:16:13,09:16:13,181,36,,,,17220.89,0
16855030,09:16:56,09:16:56,9657,37,,,,17486.44,0
16855030,09:18:00,09:18:00,9124,38,,1,,17868.29,
16855040,08:32:00,08:32:00,9943,1,,,1,0,
16855040,08:37:01,08:37:01,2127,2,,,,1866.95,0
16855040,08:38:34,08:38:34,3836,3,,,,2532.47,0
16855040,08:48:00,08:48:00,10162,4,,,,6735.94,
16855040,08:50:58,08:50:58,162,5,,,,7768.01,0
16855040,08:51:37,08:51:37,163,6,,,,7960.92,0
16855040,08:52:34,08:52:34,3831,7,,,,8397.66,0
16855040,08:53:24,08:53:24,3392,8,,,,8655.34,0
16855040,08:53:55,08:53:55,3393,9,,,,8804.42,0
16855040,08:54:21,08:54:21,3394,10,,,,8954.78,0
16855040,08:54:57,08:54:57,3395,11,,,,9159.24,0
16855040,08:55:40,08:55:40,3396,12,,,,9363.13,0
16855040,08:56:37,08:56:37,3397,13,,,,9669.18,0
16855040,08:57:08,08:57:08,3398,14,,,,9798.55,0
16855040,08:59:46,08:59:46,2281,15,,,,10665.66,0
16855040,09:00:19,09:00:19,6561,16,,,,10893.25,0
16855040,09:02:00,09:02:00,2239,17,,,,11561.55,
16855040,09:03:20,09:03:20,557,18,,,,12237.52,0
16855040,09:03:42,09:03:42,5122,19,,,,12444.44,0
16855040,09:04:42,09:04:42,4959,20,,,,12819.32,0
16855040,09:04:57,09:04:57,172,21,,,,12946.44,0
16855040,09:05:57,09:05:57,173,22,,,,13395.33,0
16855040,09:06:42,09:06:42,174,23,,,,13786.21,0
16855040,09:07:52,09:07:52,5123,24,,,,14149.77,0
16855040,09:08:43,09:08:43,5124,25,,,,14504.43,0
16855040,09:09:13,09:09:13,5125,26,,,,14700.04,0
16855040,09:09:52,09:09:52,5126,27,,,,14932.4,0
16855040,09:10:11,09:10:11,5127,28,,,,15036.42,0
16855040,09:10:52,09:10:52,5128,29,,,,15268.36,0
16855040,09:11:40,09:11:40,5129,30,,,,15494.87,0
16855040,09:12:25,09:12:25,5130,31,,,,15696.97,0
16855040,09:13:06,09:13:06,5131,32,,,,15957.11,0
16855040,09:13:34,09:13:34,177,33,,,,16120.84,0
16855040,09:14:42,09:14:42,178,34,,,,16550.77,0
16855040,09:15:10,09:15:10,179,35,,,,16760.55,0
16855040,09:16:13,09:16:13,181,36,,,,17220.89,0
16855040,09:16:56,09:16:56,9657,37,,,,17486.44,0
16855040,09:18:00,09:18:00,9124,38,,1,,17868.29,
16855050,08:32:00,08:32:00,9943,1,,,1,0,
16855050,08:37:01,08:37:01,2127,2,,,,1866.95,0
16855050,08:38:34,08:38:34,3836,3,,,,2532.47,0
16855050,08:48:00,08:48:00,10162,4,,,,6735.94,
16855050,08:50:58,08:50:58,162,5,,,,7768.01,0
16855050,08:51:37,08:51:37,163,6,,,,7960.92,0
16855050,08:52:34,08:52:34,3831,7,,,,8397.66,0
16855050,08:53:24,08:53:24,3392,8,,,,8655.34,0
16855050,08:53:55,08:53:55,3393,9,,,,8804.42,0
16855050,08:54:21,08:54:21,3394,10,,,,8954.78,0
16855050,08:54:57,08:54:57,3395,11,,,,9159.24,0
16855050,08:55:40,08:55:40,3396,12,,,,9363.13,0
16855050,08:56:37,08:56:37,3397,13,,,,9669.18,0
16855050,08:57:08,08:57:08,3398,14,,,,9798.55,0
16855050,08:59:46,08:59:46,2281,15,,,,10665.66,0
16855050,09:00:19,09:00:19,6561,16,,,,10893.25,0
16855050,09:02:00,09:02:00,2239,17,,,,11561.55,
16855050,09:03:20,09:03:20,557,18,,,,12237.52,0
16855050,09:03:42,09:03:42,5122,19,,,,12444.44,0
16855050,09:04:42,09:04:42,4959,20,,,,12819.32,0
16855050,09:04:57,09:04:57,172,21,,,,12946.44,0
16855050,09:05:57,09:05:57,173,22,,,,13395.33,0
16855050,09:06:42,09:06:42,174,23,,,,13786.21,0
16855050,09:07:52,09:07:52,5123,24,,,,14149.77,0
16855050,09:08:43,09:08:43,5124,25,,,,14504.43,0
16855050,09:09:13,09:09:13,5125,26,,,,14700.04,0
16855050,09:09:52,09:09:52,5126,27,,,,14932.4,0
16855050,09:10:11,09:10:11,5127,28,,,,15036.42,0
16855050,09:10:52,09:10:52,5128,29,,,,15268.36,0
16855050,09:11:40,09:11:40,5129,30,,,,15494.87,0
16855050,09:12:25,09:12:25,5130,31,,,,15696.97,0
16855050,09:13:06,09:13:06,5131,32,,,,15957.11,0
16855050,09:13:34,09:13:34,177,33,,,,16120.84,0
16855050,09:14:42,09:14:42,178,34,,,,16550.77,0
16855050,09:15:10,09:15:10,179,35,,,,16760.55,0
16855050,09:16:13,09:16:13,181,36,,,,17220.89,0
16855050,09:16:56,09:16:56,9657,37,,,,17486.44,0
16855050,09:18:00,09:18:00,9124,38,,1,,17868.29,
16855060,08:32:00,08:32:00,9943,1,,,1,0,
16855060,08:37:01,08:37:01,2127,2,,,,1866.95,0
16855060,08:38:34,08:38:34,3836,3,,,,2532.47,0
16855060,08:48:00,08:48:00,10162,4,,,,6735.94,
16855060,08:50:58,08:50:58,162,5,,,,7768.01,0
16855060,08:51:37,08:51:37,163,6,,,,7960.92,0
16855060,08:52:34,08:52:34,3831,7,,,,8397.66,0
16855060,08:53:24,08:53:24,3392,8,,,,8655.34,0
16855060,08:53:55,08:53:55,3393,9,,,,8804.42,0
16855060,08:54:21,08:54:21,3394,10,,,,8954.78,0
16855060,08:54:57,08:54:57,3395,11,,,,9159.24,0
16855060,08:55:40,08:55:40,3396,12,,,,9363.13,0
16855060,08:56:37,08:56:37,3397,13,,,,9669.18,0
16855060,08:57:08,08:57:08,3398,14,,,,9798.55,0
16855060,08:59:46,08:59:46,2281,15,,,,10665.66,0
16855060,09:00:19,09:00:19,6561,16,,,,10893.25,0
16855060,09:02:00,09:02:00,2239,17,,,,11561.55,
16855060,09:03:20,09:03:20,557,18,,,,12237.52,0
16855060,09:03:42,09:03:42,5122,19,,,,12444.44,0
16855060,09:04:42,09:04:42,4959,20,,,,12819.32,0
16855060,09:04:57,09:04:57,172,21,,,,12946.44,0
16855060,09:05:57,09:05:57,173,22,,,,13395.33,0
16855060,09:06:42,09:06:42,174,23,,,,13786.21,0
16855060,09:07:52,09:07:52,5123,24,,,,14149.77,0
16855060,09:08:43,09:08:43,5124,25,,,,14504.43,0
16855060,09:09:13,09:09:13,5125,26,,,,14700.04,0
16855060,09:09:52,09:09:52,5126,27,,,,14932.4,0
16855060,09:10:11,09:10:11,5127,28,,,,15036.42,0
16855060,09:10:52,09:10:52,5128,29,,,,15268.36,0
16855060,09:11:40,09:11:40,5129,30,,,,15494.87,0
16855060,09:12:25,09:12:25,5130,31,,,,15696.97,0
16855060,09:13:06,09:13:06,5131,32,,,,15957.11,0
16855060,09:13:34,09:13:34,177,33,,,,16120.84,0
16855060,09:14:42,09:14:42,178,34,,,,16550.77,0
16855060,09:15:10,09:15:10,179,35,,,,16760.55,0
16855060,09:16:13,09:16:13,181,36,,,,17220.89,0
16855060,09:16:56,09:16:56,9657,37,,,,17486.44,0
16855060,09:18:00,09:18:00,9124,38,,1,,17868.29,
16855120,08:32:00,08:32:00,9943,1,,,1,0,
16855120,08:37:01,08:37:01,2127,2,,,,1866.95,0
16855120,08:38:34,08:38:34,3836,3,,,,2532.47,0
16855120,08:48:00,08:48:00,10162,4,,,,6735.94,
16855120,08:50:58,08:50:58,162,5,,,,7768.01,0
16855120,08:51:37,08:51:37,163,6,,,,7960.92,0
16855120,08:52:34,08:52:34,3831,7,,,,8397.66,0
16855120,08:53:24,08:53:24,3392,8,,,,8655.34,0
16855120,08:53:55,08:53:55,3393,9,,,,8804.42,0
16855120,08:54:21,08:54:21,3394,10,,,,8954.78,0
16855120,08:54:57,08:54:57,3395,11,,,,9159.24,0
16855120,08:55:40,08:55:40,3396,12,,,,9363.13,0
16855120,08:56:37,08:56:37,3397,13,,,,9669.18,0
16855120,08:57:08,08:57:08,3398,14,,,,9798.55,0
16855120,08:59:46,08:59:46,2281,15,,,,10665.66,0
16855120,09:00:19,09:00:19,6561,16,,,,10893.25,0
16855120,09:02:00,09:02:00,2239,17,,,,11561.55,
16855120,09:03:20,09:03:20,557,18,,,,12237.52,0
16855120,09:03:42,09:03:42,5122,19,,,,12444.44,0
16855120,09:04:42,09:04:42,4959,20,,,,12819.32,0
16855120,09:04:57,09:04:57,172,21,,,,12946.44,0
16855120,09:05:57,09:05:57,173,22,,,,13395.33,0
16855120,09:06:42,09:06:42,174,23,,,,13786.21,0
16855120,09:07:52,09:07:52,5123,24,,,,14149.77,0
16855120,09:08:43,09:08:43,5124,25,,,,14504.43,0
16855120,09:09:13,09:09:13,5125,26,,,,14700.04,0
16855120,09:09:52,09:09:52,5126,27,,,,14932.4,0
16855120,09:10:11,09:10:11,5127,28,,,,15036.42,0
16855120,09:10:52,09:10:52,5128,29,,,,15268.36,0
16855120,09:11:40,09:11:40,5129,30,,,,15494.87,0
16855120,09:12:25,09:12:25,5130,31,,,,15696.97,0
16855120,09:13:06,09:13:06,5131,32,,,,15957.11,0
16855120,09:13:34,09:13:34,177,33,,,,16120.84,0
16855120,09:14:42,09:14:42,178,34,,,,16550.77,0
16855120,09:15:10,09:15:10,179,35,,,,16760.55,0
16855120,09:16:13,09:16:13,181,36,,,,17220.89,0
16855120,09:16:56,09:16:56,9657,37,,,,17486.44,0
16855120,09:18:00,09:18:00,9124,38,,1,,17868.29,
17098010,09:33:00,09:33:00,9943,1,,,1,0,
17098010,09:38:13,09:38:13,2127,2,,,,1866.95,0
17098010,09:41:00,09:41:00,2514,3,,,,2878.35,
17098010,09:47:00,09:47:00,10162,4,,,,7582.33,
17098010,09:49:30,09:49:30,162,5,,,,8661.59,0
17098010,09:50:00,09:50:00,163,6,,,,8867.84,0
17098010,09:51:03,09:51:03,3831,7,,,,9325.5,0
17098010,09:51:49,09:51:49,3392,8,,,,9598.36,0
17098010,09:52:15,09:52:15,3393,9,,,,9747.44,0
17098010,09:52:37,09:52:37,3394,10,,,,9897.8,0
17098010,09:53:07,09:53:07,3395,11,,,,10102.26,0
17098010,09:53:44,09:53:44,3396,12,,,,10306.15,0
17098010,09:54:32,09:54:32,3397,13,,,,10612.2,0
17098010,09:54:58,09:54:58,3398,14,,,,10741.57,0
17098010,09:57:09,09:57:09,2281,15,,,,11608.67,0
17098010,09:57:45,09:57:45,6561,16,,,,11835.56,0
17098010,10:00:00,10:00:00,2239,17,,,,12770.25,
17098010,10:01:21,10:01:21,557,18,,,,13467.27,0
17098010,10:01:56,10:01:56,5122,19,,,,13700.9,0
17098010,10:02:43,10:02:43,4959,20,,,,14089.52,0
17098010,10:03:02,10:03:02,172,21,,,,14234.89,0
17098010,10:03:52,10:03:52,173,22,,,,14698.06,0
17098010,10:04:40,10:04:40,174,23,,,,15108.33,0
17098010,10:05:42,10:05:42,5123,24,,,,15483.81,0
17098010,10:06:24,10:06:24,5124,25,,,,15838.47,0
17098010,10:06:48,10:06:48,5125,26,,,,16034.08,0
17098010,10:07:20,10:07:20,5126,27,,,,16266.44,0
17098010,10:07:35,10:07:35,5127,28,,,,16370.46,0
17098010,10:08:09,10:08:09,5128,29,,,,16602.4,0
17098010,10:08:49,10:08:49,5129,30,,,,16828.91,0
17098010,10:09:26,10:09:26,5130,31,,,,17031.01,0
17098010,10:09:59,10:09:59,5131,32,,,,17291.15,0
17098010,10:10:22,10:10:22,177,33,,,,17454.88,0
17098010,10:11:17,10:11:17,178,34,,,,17884.81,0
17098010,10:11:40,10:11:40,179,35,,,,18094.59,0
17098010,10:12:32,10:12:32,181,36,,,,18554.93,0
17098010,10:13:07,10:13:07,9657,37,,,,18820.48,0
17098010,10:14:00,10:14:00,9124,38,,1,,19202.33,
17098080,09:33:00,09:33:00,9943,1,,,1,0,
17098080,09:38:13,09:38:13,2127,2,,,,1866.95,0
17098080,09:41:00,09:41:00,2514,3,,,,2878.35,
17098080,09:47:00,09:47:00,10162,4,,,,7582.33,
17098080,09:49:30,09:49:30,162,5,,,,8661.59,0
17098080,09:50:00,09:50:00,163,6,,,,8867.84,0
17098080,09:51:03,09:51:03,3831,7,,,,9325.5,0
17098080,09:51:49,09:51:49,3392,8,,,,9598.36,0
17098080,09:52:15,09:52:15,3393,9,,,,9747.44,0
17098080,09:52:37,09:52:37,3394,10,,,,9897.8,0
17098080,09:53:07,09:53:07,3395,11,,,,10102.26,0
17098080,09:53:44,09:53:44,3396,12,,,,10306.15,0
17098080,09:54:32,09:54:32,3397,13,,,,10612.2,0
17098080,09:54:58,09:54:58,3398,14,,,,10741.57,0
17098080,09:57:09,09:57:09,2281,15,,,,11608.67,0
17098080,09:57:45,09:57:45,6561,16,,,,11835.56,0
17098080,10:00:00,10:00:00,2239,17,,,,12770.25,
17098080,10:01:21,10:01:21,557,18,,,,13467.27,0
17098080,10:01:56,10:01:56,5122,19,,,,13700.9,0
17098080,10:02:43,10:02:43,4959,20,,,,14089.52,0
17098080,10:03:02,10:03:02,172,21,,,,14234.89,0
17098080,10:03:52,10:03:52,173,22,,,,14698.06,0
17098080,10:04:40,10:04:40,174,23,,,,15108.33,0
17098080,10:05:42,10:05:42,5123,24,,,,15483.81,0
17098080,10:06:24,10:06:24,5124,25,,,,15838.47,0
17098080,10:06:48,10:06:48,5125,26,,,,16034.08,0
17098080,10:07:20,10:07:20,5126,27,,,,16266.44,0
17098080,10:07:35,10:07:35,5127,28,,,,16370.46,0
17098080,10:08:09,10:08:09,5128,29,,,,16602.4,0
17098080,10:08:49,10:08:49,5129,30,,,,16828.91,0
17098080,10:09:26,10:09:26,5130,31,,,,17031.01,0
17098080,10:09:59,10:09:59,5131,32,,,,17291.15,0
17098080,10:10:22,10:10:22,177,33,,,,17454.88,0
17098080,10:11:17,10:11:17,178,34,,,,17884.81,0
17098080,10:11:40,10:11:40,179,35,,,,18094.59,0
17098080,10:12:32,10:12:32,181,36,,,,18554.93,0
17098080,10:13:07,10:13:07,9657,37,,,,18820.48,0
17098080,10:14:00,10:14:00,9124,38,,1,,19202.33,
17098100,09:33:00,09:33:00,9943,1,,,1,0,
17098100,09:38:13,09:38:13,2127,2,,,,1866.95,0
17098100,09:41:00,09:41:00,2514,3,,,,2878.35,
17098100,09:47:00,09:47:00,10162,4,,,,7582.33,
17098100,09:49:30,09:49:30,162,5,,,,8661.59,0
17098100,09:50:00,09:50:00,163,6,,,,8867.84,0
17098100,09:51:03,09:51:03,3831,7,,,,9325.5,0
17098100,09:51:49,09:51:49,3392,8,,,,9598.36,0
17098100,09:52:15,09:52:15,3393,9,,,,9747.44,0
17098100,09:52:37,09:52:37,3394,10,,,,9897.8,0
17098100,09:53:07,09:53:07,3395,11,,,,10102.26,0
17098100,09:53:44,09:53:44,3396,12,,,,10306.15,0
17098100,09:54:32,09:54:32,3397,13,,,,10612.2,0
17098100,09:54:58,09:54:58,3398,14,,,,10741.57,0
17098100,09:57:09,09:57:09,2281,15,,,,11608.67,0
17098100,09:57:45,09:57:45,6561,16,,,,11835.56,0
17098100,10:00:00,10:00:00,2239,17,,,,12770.25,
17098100,10:01:21,10:01:21,557,18,,,,13467.27,0
17098100,10:01:56,10:01:56,5122,19,,,,13700.9,0
17098100,10:02:43,10:02:43,4959,20,,,,14089.52,0
17098100,10:03:02,10:03:02,172,21,,,,14234.89,0
17098100,10:03:52,10:03:52,173,22,,,,14698.06,0
17098100,10:04:40,10:04:40,174,23,,,,15108.33,0
17098100,10:05:42,10:05:42,5123,24,,,,15483.81,0
17098100,10:06:24,10:06:24,5124,25,,,,15838.47,0
17098100,10:06:48,10:06:48,5125,26,,,,16034.08,0
17098100,10:07:20,10:07:20,5126,27,,,,16266.44,0
17098100,10:07:35,10:07:35,5127,28,,,,16370.46,0
17098100,10:08:09,10:08:09,5128,29,,,,16602.4,0
17098100,10:08:49,10:08:49,5129,30,,,,16828.91,0
17098100,10:09:26,10:09:26,5130,31,,,,17031.01,0
17098100,10:09:59,10:09:59,5131,32,,,,17291.15,0
17098100,10:10:22,10:10:22,177,33,,,,17454.88,0
17098100,10:11:17,10:11:17,178,34,,,,17884.81,0
17098100,10:11:40,10:11:40,179,35,,,,18094.59,0
17098100,10:12:32,10:12:32,181,36,,,,18554.93,0
17098100,10:13:07,10:13:07,9657,37,,,,18820.48,0
17098100,10:14:00,10:14:00,9124,38,,1,,19202.33,
1720110,13:50:00,13:50:00,9943,1,,,1,0,
1720110,13:55:53,13:55:53,2127,2,,,,1866.95,0
1720110,13:59:00,13:59:00,2514,3,,,,2878.35,
1720110,14:05:00,14:05:00,10162,4,,,,7582.33,
1720110,14:07:42,14:07:42,162,5,,,,8661.59,0
1720110,14:08:14,14:08:14,163,6,,,,8867.84,0
1720110,14:09:21,14:09:21,3831,7,,,,9325.5,0
1720110,14:10:11,14:10:11,3392,8,,,,9598.36,0
1720110,14:10:39,14:10:39,3393,9,,,,9747.44,0
1720110,14:11:03,14:11:03,3394,10,,,,9897.8,0
1720110,14:11:36,14:11:36,3395,11,,,,10102.26,0
1720110,14:12:15,14:12:15,3396,12,,,,10306.15,0
1720110,14:13:07,14:13:07,3397,13,,,,10612.2,0
1720110,14:13:35,14:13:35,3398,14,,,,10741.57,0
1720110,14:15:55,14:15:55,2281,15,,,,11608.67,0
1720110,14:16:34,14:16:34,6561,16,,,,11835.56,0
1720110,14:19:00,14:19:00,2239,17,,,,12770.25,
1720110,14:20:21,14:20:21,557,18,,,,13467.27,0
1720110,14:20:56,14:20:56,5122,19,,,,13700.9,0
1720110,14:21:43,14:21:43,4959,20,,,,14089.52,0
1720110,14:22:02,14:22:02,172,21,,,,14234.89,0
1720110,14:22:52,14:22:52,173,22,,,,14698.06,0
1720110,14:23:40,14:23:40,174,23,,,,15108.33,0
1720110,14:24:42,14:24:42,5123,24,,,,15483.81,0
1720110,14:25:24,14:25:24,5124,25,,,,15838.47,0
1720110,14:25:48,14:25:48,5125,26,,,,16034.08,0
1720110,14:26:20,14:26:20,5126,27,,,,16266.44,0
1720110,14:26:35,14:26:35,5127,28,,,,16370.46,0
1720110,14:27:09,14:27:09,5128,29,,,,16602.4,0
1720110,14:27:49,14:27:49,5129,30,,,,16828.91,0
1720110,14:28:26,14:28:26,5130,31,,,,17031.01,0
1720110,14:28:59,14:28:59,5131,32,,,,17291.15,0
1720110,14:29:22,14:29:22,177,33,,,,17454.88,0
1720110,14:30:17,14:30:17,178,34,,,,17884.81,0
1720110,14:30:40,14:30:40,179,35,,,,18094.59,0
1720110,14:31:32,14:31:32,181,36,,,,18554.93,0
1720110,14:32:07,14:32:07,9657,37,,,,18820.48,0
1720110,14:33:00,14:33:00,9124,38,,1,,19202.33,
17300110,12:49:00,12:49:00,2239,1,,,1,0,
17300110,12:50:28,12:50:28,557,2,,,,704.83,0
17300110,12:50:54,12:50:54,5122,3,,,,939.15,0
17300110,12:51:43,12:51:43,4959,4,,,,1313.71,0
17300110,12:52:01,12:52:01,172,5,,,,1459.09,0
17300110,12:52:54,12:52:54,173,6,,,,1921.93,0
17300110,12:53:47,12:53:47,174,7,,,,2331.85,0
17300110,12:54:13,12:54:13,5123,8,,,,2663.21,0
17300110,12:54:57,12:54:57,5124,9,,,,3005.16,0
17300110,12:55:29,12:55:29,5125,10,,,,3201.3,0
17300110,12:55:59,12:55:59,5126,11,,,,3433.56,0
17300110,12:56:15,12:56:15,5127,12,,,,3537.58,0
17300110,12:56:48,12:56:48,5128,13,,,,3769.51,0
17300110,12:57:28,12:57:28,5129,14,,,,3995.89,0
17300110,12:58:08,12:58:08,5130,15,,,,4197.99,0
17300110,12:58:40,12:58:40,5131,16,,,,4458.08,0
17300110,12:59:05,12:59:05,177,17,,,,4621.81,0
17300110,13:00:03,13:00:03,178,18,,,,5051.74,0
17300110,13:00:28,13:00:28,179,19,,,,5261.52,0
17300110,13:01:23,13:01:23,181,20,,,,5721.86,0
17300110,13:02:01,13:02:01,9657,21,,,,5987.41,0
17300110,13:03:00,13:03:00,9124,22,,1,,6368.4,
17549020,10:02:00,10:02:00,9943,1,,,1,0,
17549020,10:07:01,10:07:01,2127,2,,,,1866.95,0
17549020,10:08:34,10:08:34,3836,3,,,,2532.47,0
17549020,10:18:00,10:18:00,10162,4,,,,6735.94,
17549020,10:20:58,10:20:58,162,5,,,,7768.01,0
17549020,10:21:37,10:21:37,163,6,,,,7960.92,0
17549020,10:22:34,10:22:34,3831,7,,,,8397.66,0
17549020,10:23:24,10:23:24,3392,8,,,,8655.34,0
17549020,10:23:55,10:23:55,3393,9,,,,8804.42,0
17549020,10:24:21,10:24:21,3394,10,,,,8954.78,0
17549020,10:24:57,10:24:57,3395,11,,,,9159.24,0
17549020,10:25:40,10:25:40,3396,12,,,,9363.13,0
17549020,10:26:37,10:26:37,3397,13,,,,9669.18,0
17549020,10:27:08,10:27:08,3398,14,,,,9798.55,0
17549020,10:29:46,10:29:46,2281,15,,,,10665.66,0
17549020,10:30:19,10:30:19,6561,16,,,,10893.25,0
17549020,10:32:00,10:32:00,2239,17,,,,11561.55,
17549020,10:33:40,10:33:40,557,18,,,,12237.52,0
17549020,10:34:08,10:34:08,5122,19,,,,12444.44,0
17549020,10:35:23,10:35:23,4959,20,,,,12819.32,0
17549020,10:35:41,10:35:41,172,21,,,,12946.44,0
17549020,10:36:56,10:36:56,173,22,,,,13395.33,0
17549020,10:37:52,10:37:52,174,23,,,,13786.21,0
17549020,10:39:21,10:39:21,5123,24,,,,14149.77,0
17549020,10:40:24,10:40:24,5124,25,,,,14504.43,0
17549020,10:41:01,10:41:01,5125,26,,,,14700.04,0
17549020,10:41:50,10:41:50,5126,27,,,,14932.4,0
17549020,10:42:14,10:42:14,5127,28,,,,15036.42,0
17549020,10:43:05,10:43:05,5128,29,,,,15268.36,0
17549020,10:44:06,10:44:06,5129,30,,,,15494.87,0
17549020,10:45:02,10:45:02,5130,31,,,,15696.97,0
17549020,10:45:53,10:45:53,5131,32,,,,15957.11,0
17549020,10:46:28,10:46:28,177,33,,,,16120.84,0
17549020,10:47:52,10:47:52,178,34,,,,16550.77,0
17549020,10:48:27,10:48:27,179,35,,,,16760.55,0
17549020,10:49:46,10:49:46,181,36,,,,17220.89,0
17549020,10:50:40,10:50:40,9657,37,,,,17486.44,0
17549020,10:52:00,10:52:00,9124,38,,1,,17868.29,
17549030,10:02:00,10:02:00,9943,1,,,1,0,
17549030,10:07:01,10:07:01,2127,2,,,,1866.95,0
17549030,10:08:34,10:08:34,3836,3,,,,2532.47,0
17549030,10:18:00,10:18:00,10162,4,,,,6735.94,
17549030,10:20:58,10:20:58,162,5,,,,7768.01,0
17549030,10:21:37,10:21:37,163,6,,,,7960.92,0
17549030,10:22:34,10:22:34,3831,7,,,,8397.66,0
17549030,10:23:24,10:23:24,3392,8,,,,8655.34,0
17549030,10:23:55,10:23:55,3393,9,,,,8804.42,0
17549030,10:24:21,10:24:21,3394,10,,,,8954.78,0
17549030,10:24:57,10:24:57,3395,11,,,,9159.24,0
17549030,10:25:40,10:25:40,3396,12,,,,9363.13,0
17549030,10:26:37,10:26:37,3397,13,,,,9669.18,0
17549030,10:27:08,10:27:08,3398,14,,,,9798.55,0
17549030,10:29:46,10:29:46,2281,15,,,,10665.66,0
17549030,10:30:19,10:30:19,6561,16,,,,10893.25,0
17549030,10:32:00,10:32:00,2239,17,,,,11561.55,
17549030,10:33:40,10:33:40,557,18,,,,12237.52,0
17549030,10:34:08,10:34:08,5122,19,,,,12444.44,0
17549030,10:35:23,10:35:23,4959,20,,,,12819.32,0
17549030,10:35:41,10:35:41,172,21,,,,12946.44,0
17549030,10:36:56,10:36:56,173,22,,,,13395.33,0
17549030,10:37:52,10:37:52,174,23,,,,13786.21,0
17549030,10:39:21,10:39:21,5123,24,,,,14149.77,0
17549030,10:40:24,10:40:24,5124,25,,,,14504.43,0
17549030,10:41:01,10:41:01,5125,26,,,,14700.04,0
17549030,10:41:50,10:41:50,5126,27,,,,14932.4,0
17549030,10:42:14,10:42:14,5127,28,,,,15036.42,0
17549030,10:43:05,10:43:05,5128,29,,,,15268.36,0
17549030,10:44:06,10:44:06,5129,30,,,,15494.87,0
17549030,10:45:02,10:45:02,5130,31,,,,15696.97,0
17549030,10:45:53,10:45:53,5131,32,,,,15957.11,0
17549030,10:46:28,10:46:28,177,33,,,,16120.84,0
17549030,10:47:52,10:47:52,178,34,,,,16550.77,0
17549030,10:48:27,10:48:27,179,35,,,,16760.55,0
17549030,10:49:46,10:49:46,181,36,,,,17220.89,0
17549030,10:50:40,10:50:40,9657,37,,,,17486.44,0
17549030,10:52:00,10:52:00,9124,38,,1,,17868.29,
17549040,10:02:00,10:02:00,9943,1,,,1,0,
17549040,10:07:01,10:07:01,2127,2,,,,1866.95,0
17549040,10:08:34,10:08:34,3836,3,,,,2532.47,0
17549040,10:18:00,10:18:00,10162,4,,,,6735.94,
17549040,10:20:58,10:20:58,162,5,,,,7768.01,0
17549040,10:21:37,10:21:37,163,6,,,,7960.92,0
17549040,10:22:34,10:22:34,3831,7,,,,8397.66,0
17549040,10:23:24,10:23:24,3392,8,,,,8655.34,0
17549040,10:23:55,10:23:55,3393,9,,,,8804.42,0
17549040,10:24:21,10:24:21,3394,10,,,,8954.78,0
17549040,10:24:57,10:24:57,3395,11,,,,9159.24,0
17549040,10:25:40,10:25:40,3396,12,,,,9363.13,0
17549040,10:26:37,10:26:37,3397,13,,,,9669.18,0
17549040,10:27:08,10:27:08,3398,14,,,,9798.55,0
17549040,10:29:46,10:29:46,2281,15,,,,10665.66,0
17549040,10:30:19,10:30:19,6561,16,,,,10893.25,0
17549040,10:32:00,10:32:00,2239,17,,,,11561.55,
17549040,10:33:40,10:33:40,557,18,,,,12237.52,0
17549040,10:34:08,10:34:08,5122,19,,,,12444.44,0
17549040,10:35:23,10:35:23,4959,20,,,,12819.32,0
17549040,10:35:41,10:35:41,172,21,,,,12946.44,0
17549040,10:36:56,10:36:56,173,22,,,,13395.33,0
17549040,10:37:52,10:37:52,174,23,,,,13786.21,0
17549040,10:39:21,10:39:21,5123,24,,,,14149.77,0
17549040,10:40:24,10:40:24,5124,25,,,,14504.43,0
17549040,10:41:01,10:41:01,5125,26,,,,14700.04,0
17549040,10:41:50,10:41:50,5126,27,,,,14932.4,0
17549040,10:42:14,10:42:14,5127,28,,,,15036.42,0
17549040,10:43:05,10:43:05,5128,29,,,,15268.36,0
17549040,10:44:06,10:44:06,5129,30,,,,15494.87,0
17549040,10:45:02,10:45:02,5130,31,,,,15696.97,0
17549040,10:45:53,10:45:53,5131,32,,,,15957.11,0
17549040,10:46:28,10:46:28,177,33,,,,16120.84,0
17549040,10:47:52,10:47:52,178,34,,,,16550.77,0
17549040,10:48:27,10:48:27,179,35,,,,16760.55,0
17549040,10:49:46,10:49:46,181,36,,,,17220.89,0
17549040,10:50:40,10:50:40,9657,37,,,,17486.44,0
17549040,10:52:00,10:52:00,9124,38,,1,,17868.29,
17549050,10:02:00,10:02:00,9943,1,,,1,0,
17549050,10:07:01,10:07:01,2127,2,,,,1866.95,0
17549050,10:08:34,10:08:34,3836,3,,,,2532.47,0
17549050,10:18:00,10:18:00,10162,4,,,,6735.94,
17549050,10:20:58,10:20:58,162,5,,,,7768.01,0
17549050,10:21:37,10:21:37,163,6,,,,7960.92,0
17549050,10:22:34,10:22:34,3831,7,,,,8397.66,0
17549050,10:23:24,10:23:24,3392,8,,,,8655.34,0
17549050,10:23:55,10:23:55,3393,9,,,,8804.42,0
17549050,10:24:21,10:24:21,3394,10,,,,8954.78,0
17549050,10:24:57,10:24:57,3395,11,,,,9159.24,0
17549050,10:25:40,10:25:40,3396,12,,,,9363.13,0
17549050,10:26:37,10:26:37,3397,13,,,,9669.18,0
17549050,10:27:08,10:27:08,3398,14,,,,9798.55,0
17549050,10:29:46,10:29:46,2281,15,,,,10665.66,0
17549050,10:30:19,10:30:19,6561,16,,,,10893.25,0
17549050,10:32:00,10:32:00,2239,17,,,,11561.55,
17549050,10:33:40,10:33:40,557,18,,,,12237.52,0
17549050,10:34:08,10:34:08,5122,19,,,,12444.44,0
17549050,10:35:23,10:35:23,4959,20,,,,12819.32,0
17549050,10:35:41,10:35:41,172,21,,,,12946.44,0
17549050,10:36:56,10:36:56,173,22,,,,13395.33,0
17549050,10:37:52,10:37:52,174,23,,,,13786.21,0
17549050,10:39:21,10:39:21,5123,24,,,,14149.77,0
17549050,10:40:24,10:40:24,5124,25,,,,14504.43,0
17549050,10:41:01,10:41:01,5125,26,,,,14700.04,0
17549050,10:41:50,10:41:50,5126,27,,,,14932.4,0
17549050,10:42:14,10:42:14,5127,28,,,,15036.42,0
17549050,10:43:05,10:43:05,5128,29,,,,15268.36,0
17549050,10:44:06,10:44:06,5129,30,,,,15494.87,0
17549050,10:45:02,10:45:02,5130,31,,,,15696.97,0
17549050,10:45:53,10:45:53,5131,32,,,,15957.11,0
17549050,10:46:28,10:46:28,177,33,,,,16120.84,0
17549050,10:47:52,10:47:52,178,34,,,,16550.77,0
17549050,10:48:27,10:48:27,179,35,,,,16760.55,0
17549050,10:49:46,10:49:46,181,36,,,,17220.89,0
17549050,10:50:40,10:50:40,9657,37,,,,17486.44,0
17549050,10:52:00,10:52:00,9124,38,,1,,17868.29,
17549060,10:02:00,10:02:00,9943,1,,,1,0,
17549060,10:07:01,10:07:01,2127,2,,,,1866.95,0
17549060,10:08:34,10:08:34,3836,3,,,,2532.47,0
17549060,10:18:00,10:18:00,10162,4,,,,6735.94,
17549060,10:20:58,10:20:58,162,5,,,,7768.01,0
17549060,10:21:37,10:21:37,163,6,,,,7960.92,0
17549060,10:22:34,10:22:34,3831,7,,,,8397.66,0
17549060,10:23:24,10:23:24,3392,8,,,,8655.34,0
17549060,10:23:55,10:23:55,3393,9,,,,8804.42,0
17549060,10:24:21,10:24:21,3394,10,,,,8954.78,0
17549060,10:24:57,10:24:57,3395,11,,,,9159.24,0
17549060,10:25:40,10:25:40,3396,12,,,,9363.13,0
17549060,10:26:37,10:26:37,3397,13,,,,9669.18,0
17549060,10:27:08,10:27:08,3398,14,,,,9798.55,0
17549060,10:29:46,10:29:46,2281,15,,,,10665.66,0
17549060,10:30:19,10:30:19,6561,16,,,,10893.25,0
17549060,10:32:00,10:32:00,2239,17,,,,11561.55,
17549060,10:33:40,10:33:40,557,18,,,,12237.52,0
17549060,10:34:08,10:34:08,5122,19,,,,12444.44,0
17549060,10:35:23,10:35:23,4959,20,,,,12819.32,0
17549060,10:35:41,10:35:41,172,21,,,,12946.44,0
17549060,10:36:56,10:36:56,173,22,,,,13395.33,0
17549060,10:37:52,10:37:52,174,23,,,,13786.21,0
17549060,10:39:21,10:39:21,5123,24,,,,14149.77,0
17549060,10:40:24,10:40:24,5124,25,,,,14504.43,0
17549060,10:41:01,10:41:01,5125,26,,,,14700.04,0
17549060,10:41:50,10:41:50,5126,27,,,,14932.4,0
17549060,10:42:14,10:42:14,5127,28,,,,15036.42,0
17549060,10:43:05,10:43:05,5128,29,,,,15268.36,0
17549060,10:44:06,10:44:06,5129,30,,,,15494.87,0
17549060,10:45:02,10:45:02,5130,31,,,,15696.97,0
17549060,10:45:53,10:45:53,5131,32,,,,15957.11,0
17549060,10:46:28,10:46:28,177,33,,,,16120.84,0
17549060,10:47:52,10:47:52,178,34,,,,16550.77,0
17549060,10:48:27,10:48:27,179,35,,,,16760.55,0
17549060,10:49:46,10:49:46,181,36,,,,17220.89,0
17549060,10:50:40,10:50:40,9657,37,,,,17486.44,0
17549060,10:52:00,10:52:00,9124,38,,1,,17868.29,
17549120,10:02:00,10:02:00,9943,1,,,1,0,
17549120,10:07:01,10:07:01,2127,2,,,,1866.95,0
17549120,10:08:34,10:08:34,3836,3,,,,2532.47,0
17549120,10:18:00,10:18:00,10162,4,,,,6735.94,
17549120,10:20:58,10:20:58,162,5,,,,7768.01,0
17549120,10:21:37,10:21:37,163,6,,,,7960.92,0
17549120,10:22:34,10:22:34,3831,7,,,,8397.66,0
17549120,10:23:24,10:23:24,3392,8,,,,8655.34,0
17549120,10:23:55,10:23:55,3393,9,,,,8804.42,0
17549120,10:24:21,10:24:21,3394,10,,,,8954.78,0
17549120,10:24:57,10:24:57,3395,11,,,,9159.24,0
17549120,10:25:40,10:25:40,3396,12,,,,9363.13,0
17549120,10:26:37,10:26:37,3397,13,,,,9669.18,0
17549120,10:27:08,10:27:08,3398,14,,,,9798.55,0
17549120,10:29:46,10:29:46,2281,15,,,,10665.66,0
17549120,10:30:19,10:30:19,6561,16,,,,10893.25,0
17549120,10:32:00,10:32:00,2239,17,,,,11561.55,
17549120,10:33:40,10:33:40,557,18,,,,12237.52,0
17549120,10:34:08,10:34:08,5122,19,,,,12444.44,0
17549120,10:35:23,10:35:23,4959,20,,,,12819.32,0
17549120,10:35:41,10:35:41,172,21,,,,12946.44,0
17549120,10:36:56,10:36:56,173,22,,,,13395.33,0
17549120,10:37:52,10:37:52,174,23,,,,13786.21,0
17549120,10:39:21,10:39:21,5123,24,,,,14149.77,0
17549120,10:40:24,10:40:24,5124,25,,,,14504.43,0
17549120,10:41:01,10:41:01,5125,26,,,,14700.04,0
17549120,10:41:50,10:41:50,5126,27,,,,14932.4,0
17549120,10:42:14,10:42:14,5127,28,,,,15036.42,0
17549120,10:43:05,10:43:05,5128,29,,,,15268.36,0
17549120,10:44:06,10:44:06,5129,30,,,,15494.87,0
17549120,10:45:02,10:45:02,5130,31,,,,15696.97,0
17549120,10:45:53,10:45:53,5131,32,,,,15957.11,0
17549120,10:46:28,10:46:28,177,33,,,,16120.84,0
17549120,10:47:52,10:47:52,178,34,,,,16550.77,0
17549120,10:48:27,10:48:27,179,35,,,,16760.55,0
17549120,10:49:46,10:49:46,181,36,,,,17220.89,0
17549120,10:50:40,10:50:40,9657,37,,,,17486.44,0
17549120,10:52:00,10:52:00,9124,38,,1,,17868.29,
17905020,09:02:00,09:02:00,9943,1,,,1,0,
17905020,09:07:01,09:07:01,2127,2,,,,1866.95,0
17905020,09:08:34,09:08:34,3836,3,,,,2532.47,0
17905020,09:18:00,09:18:00,10162,4,,,,6735.94,
17905020,09:20:58,09:20:58,162,5,,,,7768.01,0
17905020,09:21:37,09:21:37,163,6,,,,7960.92,0
17905020,09:22:34,09:22:34,3831,7,,,,8397.66,0
17905020,09:23:24,09:23:24,3392,8,,,,8655.34,0
17905020,09:23:55,09:23:55,3393,9,,,,8804.42,0
17905020,09:24:21,09:24:21,3394,10,,,,8954.78,0
17905020,09:24:57,09:24:57,3395,11,,,,9159.24,0
17905020,09:25:40,09:25:40,3396,12,,,,9363.13,0
17905020,09:26:37,09:26:37,3397,13,,,,9669.18,0
17905020,09:27:08,09:27:08,3398,14,,,,9798.55,0
17905020,09:29:46,09:29:46,2281,15,,,,10665.66,0
17905020,09:30:19,09:30:19,6561,16,,,,10893.25,0
17905020,09:32:00,09:32:00,2239,17,,,,11561.55,
17905020,09:33:30,09:33:30,557,18,,,,12237.52,0
17905020,09:33:55,09:33:55,5122,19,,,,12444.44,0
17905020,09:35:02,09:35:02,4959,20,,,,12819.32,0
17905020,09:35:19,09:35:19,172,21,,,,12946.44,0
17905020,09:36:26,09:36:26,173,22,,,,13395.33,0
17905020,09:37:17,09:37:17,174,23,,,,13786.21,0
17905020,09:38:37,09:38:37,5123,24,,,,14149.77,0
17905020,09:39:33,09:39:33,5124,25,,,,14504.43,0
17905020,09:40:07,09:40:07,5125,26,,,,14700.04,0
17905020,09:40:51,09:40:51,5126,27,,,,14932.4,0
17905020,09:41:12,09:41:12,5127,28,,,,15036.42,0
17905020,09:41:58,09:41:58,5128,29,,,,15268.36,0
17905020,09:42:53,09:42:53,5129,30,,,,15494.87,0
17905020,09:43:43,09:43:43,5130,31,,,,15696.97,0
17905020,09:44:30,09:44:30,5131,32,,,,15957.11,0
17905020,09:45:01,09:45:01,177,33,,,,16120.84,0
17905020,09:46:17,09:46:17,178,34,,,,16550.77,0
17905020,09:46:48,09:46:48,179,35,,,,16760.55,0
17905020,09:48:00,09:48:00,181,36,,,,17220.89,0
17905020,09:48:48,09:48:48,9657,37,,,,17486.44,0
17905020,09:50:00,09:50:00,9124,38,,1,,17868.29,
17905030,09:02:00,09:02:00,9943,1,,,1,0,
17905030,09:07:01,09:07:01,2127,2,,,,1866.95,0
17905030,09:08:34,09:08:34,3836,3,,,,2532.47,0
17905030,09:18:00,09:18:00,10162,4,,,,6735.94,
17905030,09:20:58,09:20:58,162,5,,,,7768.01,0
17905030,09:21:37,09:21:37,163,6,,,,7960.92,0
17905030,09:22:34,09:22:34,3831,7,,,,8397.66,0
17905030,09:23:24,09:23:24,3392,8,,,,8655.34,0
17905030,09:23:55,09:23:55,3393,9,,,,8804.42,0
17905030,09:24:21,09:24:21,3394,10,,,,8954.78,0
17905030,09:24:57,09:24:57,3395,11,,,,9159.24,0
17905030,09:25:40,09:25:40,3396,12,,,,9363.13,0
17905030,09:26:37,09:26:37,3397,13,,,,9669.18,0
17905030,09:27:08,09:27:08,3398,14,,,,9798.55,0
17905030,09:29:46,09:29:46,2281,15,,,,10665.66,0
17905030,09:30:19,09:30:19,6561,16,,,,10893.25,0
17905030,09:32:00,09:32:00,2239,17,,,,11561.55,
17905030,09:33:30,09:33:30,557,18,,,,12237.52,0
17905030,09:33:55,09:33:55,5122,19,,,,12444.44,0
17905030,09:35:02,09:35:02,4959,20,,,,12819.32,0
17905030,09:35:19,09:35:19,172,21,,,,12946.44,0
17905030,09:36:26,09:36:26,173,22,,,,13395.33,0
17905030,09:37:17,09:37:17,174,23,,,,13786.21,0
17905030,09:38:37,09:38:37,5123,24,,,,14149.77,0
17905030,09:39:33,09:39:33,5124,25,,,,14504.43,0
17905030,09:40:07,09:40:07,5125,26,,,,14700.04,0
17905030,09:40:51,09:40:51,5126,27,,,,14932.4,0
17905030,09:41:12,09:41:12,5127,28,,,,15036.42,0
17905030,09:41:58,09:41:58,5128,29,,,,15268.36,0
17905030,09:42:53,09:42:53,5129,30,,,,15494.87,0
17905030,09:43:43,09:43:43,5130,31,,,,15696.97,0
17905030,09:44:30,09:44:30,5131,32,,,,15957.11,0
17905030,09:45:01,09:45:01,177,33,,,,16120.84,0
17905030,09:46:17,09:46:17,178,34,,,,16550.77,0
17905030,09:46:48,09:46:48,179,35,,,,16760.55,0
17905030,09:48:00,09:48:00,181,36,,,,17220.89,0
17905030,09:48:48,09:48:48,9657,37,,,,17486.44,0
17905030,09:50:00,09:50:00,9124,38,,1,,17868.29,
17905040,09:02:00,09:02:00,9943,1,,,1,0,
17905040,09:07:01,09:07:01,2127,2,,,,1866.95,0
17905040,09:08:34,09:08:34,3836,3,,,,2532.47,0
17905040,09:18:00,09:18:00,10162,4,,,,6735.94,
17905040,09:20:58,09:20:58,162,5,,,,7768.01,0
17905040,09:21:37,09:21:37,163,6,,,,7960.92,0
17905040,09:22:34,09:22:34,3831,7,,,,8397.66,0
17905040,09:23:24,09:23:24,3392,8,,,,8655.34,0
17905040,09:23:55,09:23:55,3393,9,,,,8804.42,0
17905040,09:24:21,09:24:21,3394,10,,,,8954.78,0
17905040,09:24:57,09:24:57,3395,11,,,,9159.24,0
17905040,09:25:40,09:25:40,3396,12,,,,9363.13,0
17905040,09:26:37,09:26:37,3397,13,,,,9669.18,0
17905040,09:27:08,09:27:08,3398,14,,,,9798.55,0
17905040,09:29:46,09:29:46,2281,15,,,,10665.66,0
17905040,09:30:19,09:30:19,6561,16,,,,10893.25,0
17905040,09:32:00,09:32:00,2239,17,,,,11561.55,
17905040,09:33:30,09:33:30,557,18,,,,12237.52,0
17905040,09:33:55,09:33:55,5122,19,,,,12444.44,0
17905040,09:35:02,09:35:02,4959,20,,,,12819.32,0
17905040,09:35:19,09:35:19,172,21,,,,12946.44,0
17905040,09:36:26,09:36:26,173,22,,,,13395.33,0
17905040,09:37:17,09:37:17,174,23,,,,13786.21,0
17905040,09:38:37,09:38:37,5123,24,,,,14149.77,0
17905040,09:39:33,09:39:33,5124,25,,,,14504.43,0
17905040,09:40:07,09:40:07,5125,26,,,,14700.04,0
17905040,09:40:51,09:40:51,5126,27,,,,14932.4,0
17905040,09:41:12,09:41:12,5127,28,,,,15036.42,0
17905040,09:41:58,09:41:58,5128,29,,,,15268.36,0
17905040,09:42:53,09:42:53,5129,30,,,,15494.87,0
17905040,09:43:43,09:43:43,5130,31,,,,15696.97,0
17905040,09:44:30,09:44:30,5131,32,,,,15957.11,0
17905040,09:45:01,09:45:01,177,33,,,,16120.84,0
17905040,09:46:17,09:46:17,178,34,,,,16550.77,0
17905040,09:46:48,09:46:48,179,35,,,,16760.55,0
17905040,09:48:00,09:48:00,181,36,,,,17220.89,0
17905040,09:48:48,09:48:48,9657,37,,,,17486.44,0
17905040,09:50:00,09:50:00,9124,38,,1,,17868.29,
17905050,09:02:00,09:02:00,9943,1,,,1,0,
17905050,09:07:01,09:07:01,2127,2,,,,1866.95,0
17905050,09:08:34,09:08:34,3836,3,,,,2532.47,0
17905050,09:18:00,09:18:00,10162,4,,,,6735.94,
17905050,09:20:58,09:20:58,162,5,,,,7768.01,0
17905050,09:21:37,09:21:37,163,6,,,,7960.92,0
17905050,09:22:34,09:22:34,3831,7,,,,8397.66,0
17905050,09:23:24,09:23:24,3392,8,,,,8655.34,0
17905050,09:23:55,09:23:55,3393,9,,,,8804.42,0
17905050,09:24:21,09:24:21,3394,10,,,,8954.78,0
17905050,09:24:57,09:24:57,3395,11,,,,9159.24,0
17905050,09:25:40,09:25:40,3396,12,,,,9363.13,0
17905050,09:26:37,09:26:37,3397,13,,,,9669.18,0
17905050,09:27:08,09:27:08,3398,14,,,,9798.55,0
17905050,09:29:46,09:29:46,2281,15,,,,10665.66,0
17905050,09:30:19,09:30:19,6561,16,,,,10893.25,0
17905050,09:32:00,09:32:00,2239,17,,,,11561.55,
17905050,09:33:30,09:33:30,557,18,,,,12237.52,0
17905050,09:33:55,09:33:55,5122,19,,,,12444.44,0
17905050,09:35:02,09:35:02,4959,20,,,,12819.32,0
17905050,09:35:19,09:35:19,172,21,,,,12946.44,0
17905050,09:36:26,09:36:26,173,22,,,,13395.33,0
17905050,09:37:17,09:37:17,174,23,,,,13786.21,0
17905050,09:38:37,09:38:37,5123,24,,,,14149.77,0
17905050,09:39:33,09:39:33,5124,25,,,,14504.43,0
17905050,09:40:07,09:40:07,5125,26,,,,14700.04,0
17905050,09:40:51,09:40:51,5126,27,,,,14932.4,0
17905050,09:41:12,09:41:12,5127,28,,,,15036.42,0
17905050,09:41:58,09:41:58,5128,29,,,,15268.36,0
17905050,09:42:53,09:42:53,5129,30,,,,15494.87,0
17905050,09:43:43,09:43:43,5130,31,,,,15696.97,0
17905050,09:44:30,09:44:30,5131,32,,,,15957.11,0
17905050,09:45:01,09:45:01,177,33,,,,16120.84,0
17905050,09:46:17,09:46:17,178,34,,,,16550.77,0
17905050,09:46:48,09:46:48,179,35,,,,16760.55,0
17905050,09:48:00,09:48:00,181,36,,,,17220.89,0
17905050,09:48:48,09:48:48,9657,37,,,,17486.44,0
17905050,09:50:00,09:50:00,9124,38,,1,,17868.29,
17905060,09:02:00,09:02:00,9943,1,,,1,0,
17905060,09:07:01,09:07:01,2127,2,,,,1866.95,0
17905060,09:08:34,09:08:34,3836,3,,,,2532.47,0
17905060,09:18:00,09:18:00,10162,4,,,,6735.94,
17905060,09:20:58,09:20:58,162,5,,,,7768.01,0
17905060,09:21:37,09:21:37,163,6,,,,7960.92,0
17905060,09:22:34,09:22:34,3831,7,,,,8397.66,0
17905060,09:23:24,09:23:24,3392,8,,,,8655.34,0
17905060,09:23:55,09:23:55,3393,9,,,,8804.42,0
17905060,09:24:21,09:24:21,3394,10,,,,8954.78,0
17905060,09:24:57,09:24:57,3395,11,,,,9159.24,0
17905060,09:25:40,09:25:40,3396,12,,,,9363.13,0
17905060,09:26:37,09:26:37,3397,13,,,,9669.18,0
17905060,09:27:08,09:27:08,3398,14,,,,9798.55,0
17905060,09:29:46,09:29:46,2281,15,,,,10665.66,0
17905060,09:30:19,09:30:19,6561,16,,,,10893.25,0
17905060,09:32:00,09:32:00,2239,17,,,,11561.55,
17905060,09:33:30,09:33:30,557,18,,,,12237.52,0
17905060,09:33:55,09:33:55,5122,19,,,,12444.44,0
17905060,09:35:02,09:35:02,4959,20,,,,12819.32,0
17905060,09:35:19,09:35:19,172,21,,,,12946.44,0
17905060,09:36:26,09:36:26,173,22,,,,13395.33,0
17905060,09:37:17,09:37:17,174,23,,,,13786.21,0
17905060,09:38:37,09:38:37,5123,24,,,,14149.77,0
17905060,09:39:33,09:39:33,5124,25,,,,14504.43,0
17905060,09:40:07,09:40:07,5125,26,,,,14700.04,0
17905060,09:40:51,09:40:51,5126,27,,,,14932.4,0
17905060,09:41:12,09:41:12,5127,28,,,,15036.42,0
17905060,09:41:58,09:41:58,5128,29,,,,15268.36,0
17905060,09:42:53,09:42:53,5129,30,,,,15494.87,0
17905060,09:43:43,09:43:43,5130,31,,,,15696.97,0
17905060,09:44:30,09:44:30,5131,32,,,,15957.11,0
17905060,09:45:01,09:45:01,177,33,,,,16120.84,0
17905060,09:46:17,09:46:17,178,34,,,,16550.77,0
17905060,09:46:48,09:46:48,179,35,,,,16760.55,0
17905060,09:48:00,09:48:00,181,36,,,,17220.89,0
17905060,09:48:48,09:48:48,9657,37,,,,17486.44,0
17905060,09:50:00,09:50:00,9124,38,,1,,17868.29,
17905120,09:02:00,09:02:00,9943,1,,,1,0,
17905120,09:07:01,09:07:01,2127,2,,,,1866.95,0
17905120,09:08:34,09:08:34,3836,3,,,,2532.47,0
17905120,09:18:00,09:18:00,10162,4,,,,6735.94,
17905120,09:20:58,09:20:58,162,5,,,,7768.01,0
17905120,09:21:37,09:21:37,163,6,,,,7960.92,0
17905120,09:22:34,09:22:34,3831,7,,,,8397.66,0
17905120,09:23:24,09:23:24,3392,8,,,,8655.34,0
17905120,09:23:55,09:23:55,3393,9,,,,8804.42,0
17905120,09:24:21,09:24:21,3394,10,,,,8954.78,0
17905120,09:24:57,09:24:57,3395,11,,,,9159.24,0
17905120,09:25:40,09:25:40,3396,12,,,,9363.13,0
17905120,09:26:37,09:26:37,3397,13,,,,9669.18,0
17905120,09:27:08,09:27:08,3398,14,,,,9798.55,0
17905120,09:29:46,09:29:46,2281,15,,,,10665.66,0
17905120,09:30:19,09:30:19,6561,16,,,,10893.25,0
17905120,09:32:00,09:32:00,2239,17,,,,11561.55,
17905120,09:33:30,09:33:30,557,18,,,,12237.52,0
17905120,09:33:55,09:33:55,5122,19,,,,12444.44,0
17905120,09:35:02,09:35:02,4959,20,,,,12819.32,0
17905120,09:35:19,09:35:19,172,21,,,,12946.44,0
17905120,09:36:26,09:36:26,173,22,,,,13395.33,0
17905120,09:37:17,09:37:17,174,23,,,,13786.21,0
17905120,09:38:37,09:38:37,5123,24,,,,14149.77,0
17905120,09:39:33,09:39:33,5124,25,,,,14504.43,0
17905120,09:40:07,09:40:07,5125,26,,,,14700.04,0
17905120,09:40:51,09:40:51,5126,27,,,,14932.4,0
17905120,09:41:12,09:41:12,5127,28,,,,15036.42,0
17905120,09:41:58,09:41:58,5128,29,,,,15268.36,0
17905120,09:42:53,09:42:53,5129,30,,,,15494.87,0
17905120,09:43:43,09:43:43,5130,31,,,,15696.97,0
17905120,09:44:30,09:44:30,5131,32,,,,15957.11,0
17905120,09:45:01,09:45:01,177,33,,,,16120.84,0
17905120,09:46:17,09:46:17,178,34,,,,16550.77,0
17905120,09:46:48,09:46:48,179,35,,,,16760.55,0
17905120,09:48:00,09:48:00,181,36,,,,17220.89,0
17905120,09:48:48,09:48:48,9657,37,,,,17486.44,0
17905120,09:50:00,09:50:00,9124,38,,1,,17868.29,
17985020,18:49:00,18:49:00,2239,1,,,1,0,
17985020,18:50:46,18:50:46,557,2,,,,704.83,0
17985020,18:51:18,18:51:18,5122,3,,,,939.15,0
17985020,18:52:18,18:52:18,4959,4,,,,1313.71,0
17985020,18:52:39,18:52:39,172,5,,,,1459.09,0
17985020,18:53:45,18:53:45,173,6,,,,1921.93,0
17985020,18:54:48,18:54:48,174,7,,,,2331.85,0
17985020,18:55:20,18:55:20,5123,8,,,,2663.21,0
17985020,18:56:13,18:56:13,5124,9,,,,3005.16,0
17985020,18:56:53,18:56:53,5125,10,,,,3201.3,0
17985020,18:57:29,18:57:29,5126,11,,,,3433.56,0
17985020,18:57:48,18:57:48,5127,12,,,,3537.58,0
17985020,18:58:28,18:58:28,5128,13,,,,3769.51,0
17985020,18:59:17,18:59:17,5129,14,,,,3995.89,0
17985020,19:00:05,19:00:05,5130,15,,,,4197.99,0
17985020,19:00:45,19:00:45,5131,16,,,,4458.08,0
17985020,19:01:14,19:01:14,177,17,,,,4621.81,0
17985020,19:02:26,19:02:26,178,18,,,,5051.74,0
17985020,19:02:55,19:02:55,179,19,,,,5261.52,0
17985020,19:04:03,19:04:03,181,20,,,,5721.86,0
17985020,19:04:48,19:04:48,9657,21,,,,5987.41,0
17985020,19:06:00,19:06:00,9124,22,,1,,6368.4,
17985030,18:49:00,18:49:00,2239,1,,,1,0,
17985030,18:50:46,18:50:46,557,2,,,,704.83,0
17985030,18:51:18,18:51:18,5122,3,,,,939.15,0
17985030,18:52:18,18:52:18,4959,4,,,,1313.71,0
17985030,18:52:39,18:52:39,172,5,,,,1459.09,0
17985030,18:53:45,18:53:45,173,6,,,,1921.93,0
17985030,18:54:48,18:54:48,174,7,,,,2331.85,0
17985030,18:55:20,18:55:20,5123,8,,,,2663.21,0
17985030,18:56:13,18:56:13,5124,9,,,,3005.16,0
17985030,18:56:53,18:56:53,5125,10,,,,3201.3,0
17985030,18:57:29,18:57:29,5126,11,,,,3433.56,0
17985030,18:57:48,18:57:48,5127,12,,,,3537.58,0
17985030,18:58:28,18:58:28,5128,13,,,,3769.51,0
17985030,18:59:17,18:59:17,5129,14,,,,3995.89,0
17985030,19:00:05,19:00:05,5130,15,,,,4197.99,0
17985030,19:00:45,19:00:45,5131,16,,,,4458.08,0
17985030,19:01:14,19:01:14,177,17,,,,4621.81,0
17985030,19:02:26,19:02:26,178,18,,,,5051.74,0
17985030,19:02:55,19:02:55,179,19,,,,5261.52,0
17985030,19:04:03,19:04:03,181,20,,,,5721.86,0
17985030,19:04:48,19:04:48,9657,21,,,,5987.41,0
17985030,19:06:00,19:06:00,9124,22,,1,,6368.4,
17985040,18:49:00,18:49:00,2239,1,,,1,0,
17985040,18:50:46,18:50:46,557,2,,,,704.83,0
17985040,18:51:18,18:51:18,5122,3,,,,939.15,0
17985040,18:52:18,18:52:18,4959,4,,,,1313.71,0
17985040,18:52:39,18:52:39,172,5,,,,1459.09,0
17985040,18:53:45,18:53:45,173,6,,,,1921.93,0
17985040,18:54:48,18:54:48,174,7,,,,2331.85,0
17985040,18:55:20,18:55:20,5123,8,,,,2663.21,0
17985040,18:56:13,18:56:13,5124,9,,,,3005.16,0
17985040,18:56:53,18:56:53,5125,10,,,,3201.3,0
17985040,18:57:29,18:57:29,5126,11,,,,3433.56,0
17985040,18:57:48,18:57:48,5127,12,,,,3537.58,0
17985040,18:58:28,18:58:28,5128,13,,,,3769.51,0
17985040,18:59:17,18:59:17,5129,14,,,,3995.89,0
17985040,19:00:05,19:00:05,5130,15,,,,4197.99,0
17985040,19:00:45,19:00:45,5131,16,,,,4458.08,0
17985040,19:01:14,19:01:14,177,17,,,,4621.81,0
17985040,19:02:26,19:02:26,178,18,,,,5051.74,0
17985040,19:02:55,19:02:55,179,19,,,,5261.52,0
17985040,19:04:03,19:04:03,181,20,,,,5721.86,0
17985040,19:04:48,19:04:48,9657,21,,,,5987.41,0
17985040,19:06:00,19:06:00,9124,22,,1,,6368.4,
17985050,18:49:00,18:49:00,2239,1,,,1,0,
17985050,18:50:46,18:50:46,557,2,,,,704.83,0
17985050,18:51:18,18:51:18,5122,3,,,,939.15,0
17985050,18:52:18,18:52:18,4959,4,,,,1313.71,0
17985050,18:52:39,18:52:39,172,5,,,,1459.09,0
17985050,18:53:45,18:53:45,173,6,,,,1921.93,0
17985050,18:54:48,18:54:48,174,7,,,,2331.85,0
17985050,18:55:20,18:55:20,5123,8,,,,2663.21,0
17985050,18:56:13,18:56:13,5124,9,,,,3005.16,0
17985050,18:56:53,18:56:53,5125,10,,,,3201.3,0
17985050,18:57:29,18:57:29,5126,11,,,,3433.56,0
17985050,18:57:48,18:57:48,5127,12,,,,3537.58,0
17985050,18:58:28,18:58:28,5128,13,,,,3769.51,0
17985050,18:59:17,18:59:17,5129,14,,,,3995.89,0
17985050,19:00:05,19:00:05,5130,15,,,,4197.99,0
17985050,19:00:45,19:00:45,5131,16,,,,4458.08,0
17985050,19:01:14,19:01:14,177,17,,,,4621.81,0
17985050,19:02:26,19:02:26,178,18,,,,5051.74,0
17985050,19:02:55,19:02:55,179,19,,,,5261.52,0
17985050,19:04:03,19:04:03,181,20,,,,5721.86,0
17985050,19:04:48,19:04:48,9657,21,,,,5987.41,0
17985050,19:06:00,19:06:00,9124,22,,1,,6368.4,
17985060,18:49:00,18:49:00,2239,1,,,1,0,
17985060,18:50:46,18:50:46,557,2,,,,704.83,0
17985060,18:51:18,18:51:18,5122,3,,,,939.15,0
17985060,18:52:18,18:52:18,4959,4,,,,1313.71,0
17985060,18:52:39,18:52:39,172,5,,,,1459.09,0
17985060,18:53:45,18:53:45,173,6,,,,1921.93,0
17985060,18:54:48,18:54:48,174,7,,,,2331.85,0
17985060,18:55:20,18:55:20,5123,8,,,,2663.21,0
17985060,18:56:13,18:56:13,5124,9,,,,3005.16,0
17985060,18:56:53,18:56:53,5125,10,,,,3201.3,0
17985060,18:57:29,18:57:29,5126,11,,,,3433.56,0
17985060,18:57:48,18:57:48,5127,12,,,,3537.58,0
17985060,18:58:28,18:58:28,5128,13,,,,3769.51,0
17985060,18:59:17,18:59:17,5129,14,,,,3995.89,0
17985060,19:00:05,19:00:05,5130,15,,,,4197.99,0
17985060,19:00:45,19:00:45,5131,16,,,,4458.08,0
17985060,19:01:14,19:01:14,177,17,,,,4621.81,0
17985060,19:02:26,19:02:26,178,18,,,,5051.74,0
17985060,19:02:55,19:02:55,179,19,,,,5261.52,0
17985060,19:04:03,19:04:03,181,20,,,,5721.86,0
17985060,19:04:48,19:04:48,9657,21,,,,5987.41,0
17985060,19:06:00,19:06:00,9124,22,,1,,6368.4,
17985120,18:49:00,18:49:00,2239,1,,,1,0,
17985120,18:50:46,18:50:46,557,2,,,,704.83,0
17985120,18:51:18,18:51:18,5122,3,,,,939.15,0
17985120,18:52:18,18:52:18,4959,4,,,,1313.71,0
17985120,18:52:39,18:52:39,172,5,,,,1459.09,0
17985120,18:53:45,18:53:45,173,6,,,,1921.93,0
17985120,18:54:48,18:54:48,174,7,,,,2331.85,0
17985120,18:55:20,18:55:20,5123,8,,,,2663.21,0
17985120,18:56:13,18:56:13,5124,9,,,,3005.16,0
17985120,18:56:53,18:56:53,5125,10,,,,3201.3,0
17985120,18:57:29,18:57:29,5126,11,,,,3433.56,0
17985120,18:57:48,18:57:48,5127,12,,,,3537.58,0
17985120,18:58:28,18:58:28,5128,13,,,,3769.51,0
17985120,18:59:17,18:59:17,5129,14,,,,3995.89,0
17985120,19:00:05,19:00:05,5130,15,,,,4197.99,0
17985120,19:00:45,19:00:45,5131,16,,,,4458.08,0
17985120,19:01:14,19:01:14,177,17,,,,4621.81,0
17985120,19:02:26,19:02:26,178,18,,,,5051.74,0
17985120,19:02:55,19:02:55,179,19,,,,5261.52,0
17985120,19:04:03,19:04:03,181,20,,,,5721.86,0
17985120,19:04:48,19:04:48,9657,21,,,,5987.41,0
17985120,19:06:00,19:06:00,9124,22,,1,,6368.4,
18069070,19:50:00,19:50:00,9943,1,,,1,0,
18069070,19:55:13,19:55:13,2127,2,,,,1866.95,0
18069070,19:58:00,19:58:00,2514,3,,,,2878.35,
18069070,20:04:00,20:04:00,10162,4,,,,7582.33,
18069070,20:06:30,20:06:30,162,5,,,,8661.59,0
18069070,20:07:00,20:07:00,163,6,,,,8867.84,0
18069070,20:08:03,20:08:03,3831,7,,,,9325.5,0
18069070,20:08:49,20:08:49,3392,8,,,,9598.36,0
18069070,20:09:15,20:09:15,3393,9,,,,9747.44,0
18069070,20:09:37,20:09:37,3394,10,,,,9897.8,0
18069070,20:10:07,20:10:07,3395,11,,,,10102.26,0
18069070,20:10:44,20:10:44,3396,12,,,,10306.15,0
18069070,20:11:32,20:11:32,3397,13,,,,10612.2,0
18069070,20:11:58,20:11:58,3398,14,,,,10741.57,0
18069070,20:14:09,20:14:09,2281,15,,,,11608.67,0
18069070,20:14:45,20:14:45,6561,16,,,,11835.56,0
18069070,20:17:00,20:17:00,2239,17,,,,12770.25,
18069070,20:18:21,20:18:21,557,18,,,,13467.27,0
18069070,20:18:56,20:18:56,5122,19,,,,13700.9,0
18069070,20:19:43,20:19:43,4959,20,,,,14089.52,0
18069070,20:20:02,20:20:02,172,21,,,,14234.89,0
18069070,20:20:52,20:20:52,173,22,,,,14698.06,0
18069070,20:21:40,20:21:40,174,23,,,,15108.33,0
18069070,20:22:42,20:22:42,5123,24,,,,15483.81,0
18069070,20:23:24,20:23:24,5124,25,,,,15838.47,0
18069070,20:23:48,20:23:48,5125,26,,,,16034.08,0
18069070,20:24:20,20:24:20,5126,27,,,,16266.44,0
18069070,20:24:35,20:24:35,5127,28,,,,16370.46,0
18069070,20:25:09,20:25:09,5128,29,,,,16602.4,0
18069070,20:25:49,20:25:49,5129,30,,,,16828.91,0
18069070,20:26:26,20:26:26,5130,31,,,,17031.01,0
18069070,20:26:59,20:26:59,5131,32,,,,17291.15,0
18069070,20:27:22,20:27:22,177,33,,,,17454.88,0
18069070,20:28:17,20:28:17,178,34,,,,17884.81,0
18069070,20:28:40,20:28:40,179,35,,,,18094.59,0
18069070,20:29:32,20:29:32,181,36,,,,18554.93,0
18069070,20:30:07,20:30:07,9657,37,,,,18820.48,0
18069070,20:31:00,20:31:00,9124,38,,1,,19202.33,
18491090,17:32:00,17:32:00,9943,1,,,1,0,
18491090,17:37:01,17:37:01,2127,2,,,,1866.95,0
18491090,17:38:34,17:38:34,3836,3,,,,2532.47,0
18491090,17:48:00,17:48:00,10162,4,,,,6735.94,
18491090,17:51:24,17:51:24,162,5,,,,7768.01,0
18491090,17:52:08,17:52:08,163,6,,,,7960.92,0
18491090,17:53:13,17:53:13,3831,7,,,,8397.66,0
18491090,17:54:10,17:54:10,3392,8,,,,8655.34,0
18491090,17:54:46,17:54:46,3393,9,,,,8804.42,0
18491090,17:55:16,17:55:16,3394,10,,,,8954.78,0
18491090,17:55:57,17:55:57,3395,11,,,,9159.24,0
18491090,17:56:46,17:56:46,3396,12,,,,9363.13,0
18491090,17:57:51,17:57:51,3397,13,,,,9669.18,0
18491090,17:58:27,17:58:27,3398,14,,,,9798.55,0
18491090,18:01:27,18:01:27,2281,15,,,,10665.66,0
18491090,18:02:05,18:02:05,6561,16,,,,10893.25,0
18491090,18:04:00,18:04:00,2239,17,,,,11561.55,
18491090,18:05:30,18:05:30,557,18,,,,12237.52,0
18491090,18:05:55,18:05:55,5122,19,,,,12444.44,0
18491090,18:07:02,18:07:02,4959,20,,,,12819.32,0
18491090,18:07:19,18:07:19,172,21,,,,12946.44,0
18491090,18:08:26,18:08:26,173,22,,,,13395.33,0
18491090,18:09:17,18:09:17,174,23,,,,13786.21,0
18491090,18:10:37,18:10:37,5123,24,,,,14149.77,0
18491090,18:11:33,18:11:33,5124,25,,,,14504.43,0
18491090,18:12:07,18:12:07,5125,26,,,,14700.04,0
18491090,18:12:51,18:12:51,5126,27,,,,14932.4,0
18491090,18:13:12,18:13:12,5127,28,,,,15036.42,0
18491090,18:13:58,18:13:58,5128,29,,,,15268.36,0
18491090,18:14:53,18:14:53,5129,30,,,,15494.87,0
18491090,18:15:43,18:15:43,5130,31,,,,15696.97,0
18491090,18:16:30,18:16:30,5131,32,,,,15957.11,0
18491090,18:17:01,18:17:01,177,33,,,,16120.84,0
18491090,18:18:17,18:18:17,178,34,,,,16550.77,0
18491090,18:18:48,18:18:48,179,35,,,,16760.55,0
18491090,18:20:00,18:20:00,181,36,,,,17220.89,0
18491090,18:20:48,18:20:48,9657,37,,,,17486.44,0
18491090,18:22:00,18:22:00,9124,38,,1,,17868.29,
18497110,23:51:00,23:51:00,2239,1,,,1,0,
18497110,23:52:28,23:52:28,557,2,,,,704.83,0
18497110,23:52:54,23:52:54,5122,3,,,,939.15,0
18497110,23:53:43,23:53:43,4959,4,,,,1313.71,0
18497110,23:54:01,23:54:01,172,5,,,,1459.09,0
18497110,23:54:54,23:54:54,173,6,,,,1921.93,0
18497110,23:55:47,23:55:47,174,7,,,,2331.85,0
18497110,23:56:13,23:56:13,5123,8,,,,2663.21,0
18497110,23:56:57,23:56:57,5124,9,,,,3005.16,0
18497110,23:57:29,23:57:29,5125,10,,,,3201.3,0
18497110,23:57:59,23:57:59,5126,11,,,,3433.56,0
18497110,23:58:15,23:58:15,5127,12,,,,3537.58,0
18497110,23:58:48,23:58:48,5128,13,,,,3769.51,0
18497110,23:59:28,23:59:28,5129,14,,,,3995.89,0
18497110,24:00:08,24:00:08,5130,15,,,,4197.99,0
18497110,24:00:40,24:00:40,5131,16,,,,4458.08,0
18497110,24:01:05,24:01:05,177,17,,,,4621.81,0
18497110,24:02:03,24:02:03,178,18,,,,5051.74,0
18497110,24:02:28,24:02:28,179,19,,,,5261.52,0
18497110,24:03:23,24:03:23,181,20,,,,5721.86,0
18497110,24:04:01,24:04:01,9657,21,,,,5987.41,0
18497110,24:05:00,24:05:00,9124,22,,1,,6368.4,
18701020,20:16:00,20:16:00,2239,1,,,1,0,
18701020,20:17:46,20:17:46,557,2,,,,704.83,0
18701020,20:18:18,20:18:18,5122,3,,,,939.15,0
18701020,20:19:18,20:19:18,4959,4,,,,1313.71,0
18701020,20:19:39,20:19:39,172,5,,,,1459.09,0
18701020,20:20:45,20:20:45,173,6,,,,1921.93,0
18701020,20:21:48,20:21:48,174,7,,,,2331.85,0
18701020,20:22:20,20:22:20,5123,8,,,,2663.21,0
18701020,20:23:13,20:23:13,5124,9,,,,3005.16,0
18701020,20:23:53,20:23:53,5125,10,,,,3201.3,0
18701020,20:24:29,20:24:29,5126,11,,,,3433.56,0
18701020,20:24:48,20:24:48,5127,12,,,,3537.58,0
18701020,20:25:28,20:25:28,5128,13,,,,3769.51,0
18701020,20:26:17,20:26:17,5129,14,,,,3995.89,0
18701020,20:27:05,20:27:05,5130,15,,,,4197.99,0
18701020,20:27:45,20:27:45,5131,16,,,,4458.08,0
18701020,20:28:14,20:28:14,177,17,,,,4621.81,0
18701020,20:29:26,20:29:26,178,18,,,,5051.74,0
18701020,20:29:55,20:29:55,179,19,,,,5261.52,0
18701020,20:31:03,20:31:03,181,20,,,,5721.86,0
18701020,20:31:48,20:31:48,9657,21,,,,5987.41,0
18701020,20:33:00,20:33:00,9124,22,,1,,6368.4,
18701030,20:16:00,20:16:00,2239,1,,,1,0,
18701030,20:17:46,20:17:46,557,2,,,,704.83,0
18701030,20:18:18,20:18:18,5122,3,,,,939.15,0
18701030,20:19:18,20:19:18,4959,4,,,,1313.71,0
18701030,20:19:39,20:19:39,172,5,,,,1459.09,0
18701030,20:20:45,20:20:45,173,6,,,,1921.93,0
18701030,20:21:48,20:21:48,174,7,,,,2331.85,0
18701030,20:22:20,20:22:20,5123,8,,,,2663.21,0
18701030,20:23:13,20:23:13,5124,9,,,,3005.16,0
18701030,20:23:53,20:23:53,5125,10,,,,3201.3,0
18701030,20:24:29,20:24:29,5126,11,,,,3433.56,0
18701030,20:24:48,20:24:48,5127,12,,,,3537.58,0
18701030,20:25:28,20:25:28,5128,13,,,,3769.51,0
18701030,20:26:17,20:26:17,5129,14,,,,3995.89,0
18701030,20:27:05,20:27:05,5130,15,,,,4197.99,0
18701030,20:27:45,20:27:45,5131,16,,,,4458.08,0
18701030,20:28:14,20:28:14,177,17,,,,4621.81,0
18701030,20:29:26,20:29:26,178,18,,,,5051.74,0
18701030,20:29:55,20:29:55,179,19,,,,5261.52,0
18701030,20:31:03,20:31:03,181,20,,,,5721.86,0
18701030,20:31:48,20:31:48,9657,21,,,,5987.41,0
18701030,20:33:00,20:33:00,9124,22,,1,,6368.4,
18701040,20:16:00,20:16:00,2239,1,,,1,0,
18701040,20:17:46,20:17:46,557,2,,,,704.83,0
18701040,20:18:18,20:18:18,5122,3,,,,939.15,0
18701040,20:19:18,20:19:18,4959,4,,,,1313.71,0
18701040,20:19:39,20:19:39,172,5,,,,1459.09,0
18701040,20:20:45,20:20:45,173,6,,,,1921.93,0
18701040,20:21:48,20:21:48,174,7,,,,2331.85,0
18701040,20:22:20,20:22:20,5123,8,,,,2663.21,0
18701040,20:23:13,20:23:13,5124,9,,,,3005.16,0
18701040,20:23:53,20:23:53,5125,10,,,,3201.3,0
18701040,20:24:29,20:24:29,5126,11,,,,3433.56,0
18701040,20:24:48,20:24:48,5127,12,,,,3537.58,0
18701040,20:25:28,20:25:28,5128,13,,,,3769.51,0
18701040,20:26:17,20:26:17,5129,14,,,,3995.89,0
18701040,20:27:05,20:27:05,5130,15,,,,4197.99,0
18701040,20:27:45,20:27:45,5131,16,,,,4458.08,0
18701040,20:28:14,20:28:14,177,17,,,,4621.81,0
18701040,20:29:26,20:29:26,178,18,,,,5051.74,0
18701040,20:29:55,20:29:55,179,19,,,,5261.52,0
18701040,20:31:03,20:31:03,181,20,,,,5721.86,0
18701040,20:31:48,20:31:48,9657,21,,,,5987.41,0
18701040,20:33:00,20:33:00,9124,22,,1,,6368.4,
18701050,20:16:00,20:16:00,2239,1,,,1,0,
18701050,20:17:46,20:17:46,557,2,,,,704.83,0
18701050,20:18:18,20:18:18,5122,3,,,,939.15,0
18701050,20:19:18,20:19:18,4959,4,,,,1313.71,0
18701050,20:19:39,20:19:39,172,5,,,,1459.09,0
18701050,20:20:45,20:20:45,173,6,,,,1921.93,0
18701050,20:21:48,20:21:48,174,7,,,,2331.85,0
18701050,20:22:20,20:22:20,5123,8,,,,2663.21,0
18701050,20:23:13,20:23:13,5124,9,,,,3005.16,0
18701050,20:23:53,20:23:53,5125,10,,,,3201.3,0
18701050,20:24:29,20:24:29,5126,11,,,,3433.56,0
18701050,20:24:48,20:24:48,5127,12,,,,3537.58,0
18701050,20:25:28,20:25:28,5128,13,,,,3769.51,0
18701050,20:26:17,20:26:17,5129,14,,,,3995.89,0
18701050,20:27:05,20:27:05,5130,15,,,,4197.99,0
18701050,20:27:45,20:27:45,5131,16,,,,4458.08,0
18701050,20:28:14,20:28:14,177,17,,,,4621.81,0
18701050,20:29:26,20:29:26,178,18,,,,5051.74,0
18701050,20:29:55,20:29:55,179,19,,,,5261.52,0
18701050,20:31:03,20:31:03,181,20,,,,5721.86,0
18701050,20:31:48,20:31:48,9657,21,,,,5987.41,0
18701050,20:33:00,20:33:00,9124,22,,1,,6368.4,
18701060,20:16:00,20:16:00,2239,1,,,1,0,
18701060,20:17:46,20:17:46,557,2,,,,704.83,0
18701060,20:18:18,20:18:18,5122,3,,,,939.15,0
18701060,20:19:18,20:19:18,4959,4,,,,1313.71,0
18701060,20:19:39,20:19:39,172,5,,,,1459.09,0
18701060,20:20:45,20:20:45,173,6,,,,1921.93,0
18701060,20:21:48,20:21:48,174,7,,,,2331.85,0
18701060,20:22:20,20:22:20,5123,8,,,,2663.21,0
18701060,20:23:13,20:23:13,5124,9,,,,3005.16,0
18701060,20:23:53,20:23:53,5125,10,,,,3201.3,0
18701060,20:24:29,20:24:29,5126,11,,,,3433.56,0
18701060,20:24:48,20:24:48,5127,12,,,,3537.58,0
18701060,20:25:28,20:25:28,5128,13,,,,3769.51,0
18701060,20:26:17,20:26:17,5129,14,,,,3995.89,0
18701060,20:27:05,20:27:05,5130,15,,,,4197.99,0
18701060,20:27:45,20:27:45,5131,16,,,,4458.08,0
18701060,20:28:14,20:28:14,177,17,,,,4621.81,0
18701060,20:29:26,20:29:26,178,18,,,,5051.74,0
18701060,20:29:55,20:29:55,179,19,,,,5261.52,0
18701060,20:31:03,20:31:03,181,20,,,,5721.86,0
18701060,20:31:48,20:31:48,9657,21,,,,5987.41,0
18701060,20:33:00,20:33:00,9124,22,,1,,6368.4,
18701120,20:16:00,20:16:00,2239,1,,,1,0,
18701120,20:17:46,20:17:46,557,2,,,,704.83,0
18701120,20:18:18,20:18:18,5122,3,,,,939.15,0
18701120,20:19:18,20:19:18,4959,4,,,,1313.71,0
18701120,20:19:39,20:19:39,172,5,,,,1459.09,0
18701120,20:20:45,20:20:45,173,6,,,,1921.93,0
18701120,20:21:48,20:21:48,174,7,,,,2331.85,0
18701120,20:22:20,20:22:20,5123,8,,,,2663.21,0
18701120,20:23:13,20:23:13,5124,9,,,,3005.16,0
18701120,20:23:53,20:23:53,5125,10,,,,3201.3,0
18701120,20:24:29,20:24:29,5126,11,,,,3433.56,0
18701120,20:24:48,20:24:48,5127,12,,,,3537.58,0
18701120,20:25:28,20:25:28,5128,13,,,,3769.51,0
18701120,20:26:17,20:26:17,5129,14,,,,3995.89,0
18701120,20:27:05,20:27:05,5130,15,,,,4197.99,0
18701120,20:27:45,20:27:45,5131,16,,,,4458.08,0
18701120,20:28:14,20:28:14,177,17,,,,4621.81,0
18701120,20:29:26,20:29:26,178,18,,,,5051.74,0
18701120,20:29:55,20:29:55,179,19,,,,5261.52,0
18701120,20:31:03,20:31:03,181,20,,,,5721.86,0
18701120,20:31:48,20:31:48,9657,21,,,,5987.41,0
18701120,20:33:00,20:33:00,9124,22,,1,,6368.4,
18730110,19:50:00,19:50:00,9943,1,,,1,0,
18730110,19:55:13,19:55:13,2127,2,,,,1866.95,0
18730110,19:58:00,19:58:00,2514,3,,,,2878.35,
18730110,20:04:00,20:04:00,10162,4,,,,7582.33,
18730110,20:06:30,20:06:30,162,5,,,,8661.59,0
18730110,20:07:00,20:07:00,163,6,,,,8867.84,0
18730110,20:08:03,20:08:03,3831,7,,,,9325.5,0
18730110,20:08:49,20:08:49,3392,8,,,,9598.36,0
18730110,20:09:15,20:09:15,3393,9,,,,9747.44,0
18730110,20:09:37,20:09:37,3394,10,,,,9897.8,0
18730110,20:10:07,20:10:07,3395,11,,,,10102.26,0
18730110,20:10:44,20:10:44,3396,12,,,,10306.15,0
18730110,20:11:32,20:11:32,3397,13,,,,10612.2,0
18730110,20:11:58,20:11:58,3398,14,,,,10741.57,0
18730110,20:14:09,20:14:09,2281,15,,,,11608.67,0
18730110,20:14:45,20:14:45,6561,16,,,,11835.56,0
18730110,20:17:00,20:17:00,2239,17,,,,12770.25,
18730110,20:18:21,20:18:21,557,18,,,,13467.27,0
18730110,20:18:56,20:18:56,5122,19,,,,13700.9,0
18730110,20:19:43,20:19:43,4959,20,,,,14089.52,0
18730110,20:20:02,20:20:02,172,21,,,,14234.89,0
18730110,20:20:52,20:20:52,173,22,,,,14698.06,0
18730110,20:21:40,20:21:40,174,23,,,,15108.33,0
18730110,20:22:42,20:22:42,5123,24,,,,15483.81,0
18730110,20:23:24,20:23:24,5124,25,,,,15838.47,0
18730110,20:23:48,20:23:48,5125,26,,,,16034.08,0
18730110,20:24:20,20:24:20,5126,27,,,,16266.44,0
18730110,20:24:35,20:24:35,5127,28,,,,16370.46,0
18730110,20:25:09,20:25:09,5128,29,,,,16602.4,0
18730110,20:25:49,20:25:49,5129,30,,,,16828.91,0
18730110,20:26:26,20:26:26,5130,31,,,,17031.01,0
18730110,20:26:59,20:26:59,5131,32,,,,17291.15,0
18730110,20:27:22,20:27:22,177,33,,,,17454.88,0
18730110,20:28:17,20:28:17,178,34,,,,17884.81,0
18730110,20:28:40,20:28:40,179,35,,,,18094.59,0
18730110,20:29:32,20:29:32,181,36,,,,18554.93,0
18730110,20:30:07,20:30:07,9657,37,,,,18820.48,0
18730110,20:31:00,20:31:00,9124,38,,1,,19202.33,
19385020,12:02:00,12:02:00,9943,1,,,1,0,
19385020,12:06:42,12:06:42,2127,2,,,,1866.95,0
19385020,12:08:09,12:08:09,3836,3,,,,2532.47,0
19385020,12:17:00,12:17:00,10162,4,,,,6735.94,
19385020,12:20:11,12:20:11,162,5,,,,7768.01,0
19385020,12:20:52,12:20:52,163,6,,,,7960.92,0
19385020,12:21:54,12:21:54,3831,7,,,,8397.66,0
19385020,12:22:47,12:22:47,3392,8,,,,8655.34,0
19385020,12:23:20,12:23:20,3393,9,,,,8804.42,0
19385020,12:23:49,12:23:49,3394,10,,,,8954.78,0
19385020,12:24:27,12:24:27,3395,11,,,,9159.24,0
19385020,12:25:13,12:25:13,3396,12,,,,9363.13,0
19385020,12:26:14,12:26:14,3397,13,,,,9669.18,0
19385020,12:26:48,12:26:48,3398,14,,,,9798.55,0
19385020,12:29:36,12:29:36,2281,15,,,,10665.66,0
19385020,12:30:12,12:30:12,6561,16,,,,10893.25,0
19385020,12:32:00,12:32:00,2239,17,,,,11561.55,
19385020,12:33:40,12:33:40,557,18,,,,12237.52,0
19385020,12:34:08,12:34:08,5122,19,,,,12444.44,0
19385020,12:35:23,12:35:23,4959,20,,,,12819.32,0
19385020,12:35:41,12:35:41,172,21,,,,12946.44,0
19385020,12:36:56,12:36:56,173,22,,,,13395.33,0
19385020,12:37:52,12:37:52,174,23,,,,13786.21,0
19385020,12:39:21,12:39:21,5123,24,,,,14149.77,0
19385020,12:40:24,12:40:24,5124,25,,,,14504.43,0
19385020,12:41:01,12:41:01,5125,26,,,,14700.04,0
19385020,12:41:50,12:41:50,5126,27,,,,14932.4,0
19385020,12:42:14,12:42:14,5127,28,,,,15036.42,0
19385020,12:43:05,12:43:05,5128,29,,,,15268.36,0
19385020,12:44:06,12:44:06,5129,30,,,,15494.87,0
19385020,12:45:02,12:45:02,5130,31,,,,15696.97,0
19385020,12:45:53,12:45:53,5131,32,,,,15957.11,0
19385020,12:46:28,12:46:28,177,33,,,,16120.84,0
19385020,12:47:52,12:47:52,178,34,,,,16550.77,0
19385020,12:48:27,12:48:27,179,35,,,,16760.55,0
19385020,12:49:46,12:49:46,181,36,,,,17220.89,0
19385020,12:50:40,12:50:40,9657,37,,,,17486.44,0
19385020,12:52:00,12:52:00,9124,38,,1,,17868.29,
19385030,12:02:00,12:02:00,9943,1,,,1,0,
19385030,12:06:42,12:06:42,2127,2,,,,1866.95,0
19385030,12:08:09,12:08:09,3836,3,,,,2532.47,0
19385030,12:17:00,12:17:00,10162,4,,,,6735.94,
19385030,12:20:11,12:20:11,162,5,,,,7768.01,0
19385030,12:20:52,12:20:52,163,6,,,,7960.92,0
19385030,12:21:54,12:21:54,3831,7,,,,8397.66,0
19385030,12:22:47,12:22:47,3392,8,,,,8655.34,0
19385030,12:23:20,12:23:20,3393,9,,,,8804.42,0
19385030,12:23:49,12:23:49,3394,10,,,,8954.78,0
19385030,12:24:27,12:24:27,3395,11,,,,9159.24,0
19385030,12:25:13,12:25:13,3396,12,,,,9363.13,0
19385030,12:26:14,12:26:14,3397,13,,,,9669.18,0
19385030,12:26:48,12:26:48,3398,14,,,,9798.55,0
19385030,12:29:36,12:29:36,2281,15,,,,10665.66,0
19385030,12:30:12,12:30:12,6561,16,,,,10893.25,0
19385030,12:32:00,12:32:00,2239,17,,,,11561.55,
19385030,12:33:40,12:33:40,557,18,,,,12237.52,0
19385030,12:34:08,12:34:08,5122,19,,,,12444.44,0
19385030,12:35:23,12:35:23,4959,20,,,,12819.32,0
19385030,12:35:41,12:35:41,172,21,,,,12946.44,0
19385030,12:36:56,12:36:56,173,22,,,,13395.33,0
19385030,12:37:52,12:37:52,174,23,,,,13786.21,0
19385030,12:39:21,12:39:21,5123,24,,,,14149.77,0
19385030,12:40:24,12:40:24,5124,25,,,,14504.43,0
19385030,12:41:01,12:41:01,5125,26,,,,14700.04,0
19385030,12:41:50,12:41:50,5126,27,,,,14932.4,0
19385030,12:42:14,12:42:14,5127,28,,,,15036.42,0
19385030,12:43:05,12:43:05,5128,29,,,,15268.36,0
19385030,12:44:06,12:44:06,5129,30,,,,15494.87,0
19385030,12:45:02,12:45:02,5130,31,,,,15696.97,0
19385030,12:45:53,12:45:53,5131,32,,,,15957.11,0
19385030,12:46:28,12:46:28,177,33,,,,16120.84,0
19385030,12:47:52,12:47:52,178,34,,,,16550.77,0
19385030,12:48:27,12:48:27,179,35,,,,16760.55,0
19385030,12:49:46,12:49:46,181,36,,,,17220.89,0
19385030,12:50:40,12:50:40,9657,37,,,,17486.44,0
19385030,12:52:00,12:52:00,9124,38,,1,,17868.29,
19385040,12:02:00,12:02:00,9943,1,,,1,0,
19385040,12:06:42,12:06:42,2127,2,,,,1866.95,0
19385040,12:08:09,12:08:09,3836,3,,,,2532.47,0
19385040,12:17:00,12:17:00,10162,4,,,,6735.94,
19385040,12:20:11,12:20:11,162,5,,,,7768.01,0
19385040,12:20:52,12:20:52,163,6,,,,7960.92,0
19385040,12:21:54,12:21:54,3831,7,,,,8397.66,0
19385040,12:22:47,12:22:47,3392,8,,,,8655.34,0
19385040,12:23:20,12:23:20,3393,9,,,,8804.42,0
19385040,12:23:49,12:23:49,3394,10,,,,8954.78,0
19385040,12:24:27,12:24:27,3395,11,,,,9159.24,0
19385040,12:25:13,12:25:13,3396,12,,,,9363.13,0
19385040,12:26:14,12:26:14,3397,13,,,,9669.18,0
19385040,12:26:48,12:26:48,3398,14,,,,9798.55,0
19385040,12:29:36,12:29:36,2281,15,,,,10665.66,0
19385040,12:30:12,12:30:12,6561,16,,,,10893.25,0
19385040,12:32:00,12:32:00,2239,17,,,,11561.55,
19385040,12:33:40,12:33:40,557,18,,,,12237.52,0
19385040,12:34:08,12:34:08,5122,19,,,,12444.44,0
19385040,12:35:23,12:35:23,4959,20,,,,12819.32,0
19385040,12:35:41,12:35:41,172,21,,,,12946.44,0
19385040,12:36:56,12:36:56,173,22,,,,13395.33,0
19385040,12:37:52,12:37:52,174,23,,,,13786.21,0
19385040,12:39:21,12:39:21,5123,24,,,,14149.77,0
19385040,12:40:24,12:40:24,5124,25,,,,14504.43,0
19385040,12:41:01,12:41:01,5125,26,,,,14700.04,0
19385040,12:41:50,12:41:50,5126,27,,,,14932.4,0
19385040,12:42:14,12:42:14,5127,28,,,,15036.42,0
19385040,12:43:05,12:43:05,5128,29,,,,15268.36,0
19385040,12:44:06,12:44:06,5129,30,,,,15494.87,0
19385040,12:45:02,12:45:02,5130,31,,,,15696.97,0
19385040,12:45:53,12:45:53,5131,32,,,,15957.11,0
19385040,12:46:28,12:46:28,177,33,,,,16120.84,0
19385040,12:47:52,12:47:52,178,34,,,,16550.77,0
19385040,12:48:27,12:48:27,179,35,,,,16760.55,0
19385040,12:49:46,12:49:46,181,36,,,,17220.89,0
19385040,12:50:40,12:50:40,9657,37,,,,17486.44,0
19385040,12:52:00,12:52:00,9124,38,,1,,17868.29,
19385050,12:02:00,12:02:00,9943,1,,,1,0,
19385050,12:06:42,12:06:42,2127,2,,,,1866.95,0
19385050,12:08:09,12:08:09,3836,3,,,,2532.47,0
19385050,12:17:00,12:17:00,10162,4,,,,6735.94,
19385050,12:20:11,12:20:11,162,5,,,,7768.01,0
19385050,12:20:52,12:20:52,163,6,,,,7960.92,0
19385050,12:21:54,12:21:54,3831,7,,,,8397.66,0
19385050,12:22:47,12:22:47,3392,8,,,,8655.34,0
19385050,12:23:20,12:23:20,3393,9,,,,8804.42,0
19385050,12:23:49,12:23:49,3394,10,,,,8954.78,0
19385050,12:24:27,12:24:27,3395,11,,,,9159.24,0
19385050,12:25:13,12:25:13,3396,12,,,,9363.13,0
19385050,12:26:14,12:26:14,3397,13,,,,9669.18,0
19385050,12:26:48,12:26:48,3398,14,,,,9798.55,0
19385050,12:29:36,12:29:36,2281,15,,,,10665.66,0
19385050,12:30:12,12:30:12,6561,16,,,,10893.25,0
19385050,12:32:00,12:32:00,2239,17,,,,11561.55,
19385050,12:33:40,12:33:40,557,18,,,,12237.52,0
19385050,12:34:08,12:34:08,5122,19,,,,12444.44,0
19385050,12:35:23,12:35:23,4959,20,,,,12819.32,0
19385050,12:35:41,12:35:41,172,21,,,,12946.44,0
19385050,12:36:56,12:36:56,173,22,,,,13395.33,0
19385050,12:37:52,12:37:52,174,23,,,,13786.21,0
19385050,12:39:21,12:39:21,5123,24,,,,14149.77,0
19385050,12:40:24,12:40:24,5124,25,,,,14504.43,0
19385050,12:41:01,12:41:01,5125,26,,,,14700.04,0
19385050,12:41:50,12:41:50,5126,27,,,,14932.4,0
19385050,12:42:14,12:42:14,5127,28,,,,15036.42,0
19385050,12:43:05,12:43:05,5128,29,,,,15268.36,0
19385050,12:44:06,12:44:06,5129,30,,,,15494.87,0
19385050,12:45:02,12:45:02,5130,31,,,,15696.97,0
19385050,12:45:53,12:45:53,5131,32,,,,15957.11,0
19385050,12:46:28,12:46:28,177,33,,,,16120.84,0
19385050,12:47:52,12:47:52,178,34,,,,16550.77,0
19385050,12:48:27,12:48:27,179,35,,,,16760.55,0
19385050,12:49:46,12:49:46,181,36,,,,17220.89,0
19385050,12:50:40,12:50:40,9657,37,,,,17486.44,0
19385050,12:52:00,12:52:00,9124,38,,1,,17868.29,
19385060,12:02:00,12:02:00,9943,1,,,1,0,
19385060,12:06:42,12:06:42,2127,2,,,,1866.95,0
19385060,12:08:09,12:08:09,3836,3,,,,2532.47,0
19385060,12:17:00,12:17:00,10162,4,,,,6735.94,
19385060,12:20:11,12:20:11,162,5,,,,7768.01,0
19385060,12:20:52,12:20:52,163,6,,,,7960.92,0
19385060,12:21:54,12:21:54,3831,7,,,,8397.66,0
19385060,12:22:47,12:22:47,3392,8,,,,8655.34,0
19385060,12:23:20,12:23:20,3393,9,,,,8804.42,0
19385060,12:23:49,12:23:49,3394,10,,,,8954.78,0
19385060,12:24:27,12:24:27,3395,11,,,,9159.24,0
19385060,12:25:13,12:25:13,3396,12,,,,9363.13,0
19385060,12:26:14,12:26:14,3397,13,,,,9669.18,0
19385060,12:26:48,12:26:48,3398,14,,,,9798.55,0
19385060,12:29:36,12:29:36,2281,15,,,,10665.66,0
19385060,12:30:12,12:30:12,6561,16,,,,10893.25,0
19385060,12:32:00,12:32:00,2239,17,,,,11561.55,
19385060,12:33:40,12:33:40,557,18,,,,12237.52,0
19385060,12:34:08,12:34:08,5122,19,,,,12444.44,0
19385060,12:35:23,12:35:23,4959,20,,,,12819.32,0
19385060,12:35:41,12:35:41,172,21,,,,12946.44,0
19385060,12:36:56,12:36:56,173,22,,,,13395.33,0
19385060,12:37:52,12:37:52,174,23,,,,13786.21,0
19385060,12:39:21,12:39:21,5123,24,,,,14149.77,0
19385060,12:40:24,12:40:24,5124,25,,,,14504.43,0
19385060,12:41:01,12:41:01,5125,26,,,,14700.04,0
19385060,12:41:50,12:41:50,5126,27,,,,14932.4,0
19385060,12:42:14,12:42:14,5127,28,,,,15036.42,0
19385060,12:43:05,12:43:05,5128,29,,,,15268.36,0
19385060,12:44:06,12:44:06,5129,30,,,,15494.87,0
19385060,12:45:02,12:45:02,5130,31,,,,15696.97,0
19385060,12:45:53,12:45:53,5131,32,,,,15957.11,0
19385060,12:46:28,12:46:28,177,33,,,,16120.84,0
19385060,12:47:52,12:47:52,178,34,,,,16550.77,0
19385060,12:48:27,12:48:27,179,35,,,,16760.55,0
19385060,12:49:46,12:49:46,181,36,,,,17220.89,0
19385060,12:50:40,12:50:40,9657,37,,,,17486.44,0
19385060,12:52:00,12:52:00,9124,38,,1,,17868.29,
19385120,12:02:00,12:02:00,9943,1,,,1,0,
19385120,12:06:42,12:06:42,2127,2,,,,1866.95,0
19385120,12:08:09,12:08:09,3836,3,,,,2532.47,0
19385120,12:17:00,12:17:00,10162,4,,,,6735.94,
19385120,12:20:11,12:20:11,162,5,,,,7768.01,0
19385120,12:20:52,12:20:52,163,6,,,,7960.92,0
19385120,12:21:54,12:21:54,3831,7,,,,8397.66,0
19385120,12:22:47,12:22:47,3392,8,,,,8655.34,0
19385120,12:23:20,12:23:20,3393,9,,,,8804.42,0
19385120,12:23:49,12:23:49,3394,10,,,,8954.78,0
19385120,12:24:27,12:24:27,3395,11,,,,9159.24,0
19385120,12:25:13,12:25:13,3396,12,,,,9363.13,0
19385120,12:26:14,12:26:14,3397,13,,,,9669.18,0
19385120,12:26:48,12:26:48,3398,14,,,,9798.55,0
19385120,12:29:36,12:29:36,2281,15,,,,10665.66,0
19385120,12:30:12,12:30:12,6561,16,,,,10893.25,0
19385120,12:32:00,12:32:00,2239,17,,,,11561.55,
19385120,12:33:40,12:33:40,557,18,,,,12237.52,0
19385120,12:34:08,12:34:08,5122,19,,,,12444.44,0
19385120,12:35:23,12:35:23,4959,20,,,,12819.32,0
19385120,12:35:41,12:35:41,172,21,,,,12946.44,0
19385120,12:36:56,12:36:56,173,22,,,,13395.33,0
19385120,12:37:52,12:37:52,174,23,,,,13786.21,0
19385120,12:39:21,12:39:21,5123,24,,,,14149.77,0
19385120,12:40:24,12:40:24,5124,25,,,,14504.43,0
19385120,12:41:01,12:41:01,5125,26,,,,14700.04,0
19385120,12:41:50,12:41:50,5126,27,,,,14932.4,0
19385120,12:42:14,12:42:14,5127,28,,,,15036.42,0
19385120,12:43:05,12:43:05,5128,29,,,,15268.36,0
19385120,12:44:06,12:44:06,5129,30,,,,15494.87,0
19385120,12:45:02,12:45:02,5130,31,,,,15696.97,0
19385120,12:45:53,12:45:53,5131,32,,,,15957.11,0
19385120,12:46:28,12:46:28,177,33,,,,16120.84,0
19385120,12:47:52,12:47:52,178,34,,,,16550.77,0
19385120,12:48:27,12:48:27,179,35,,,,16760.55,0
19385120,12:49:46,12:49:46,181,36,,,,17220.89,0
19385120,12:50:40,12:50:40,9657,37,,,,17486.44,0
19385120,12:52:00,12:52:00,9124,38,,1,,17868.29,
1971090,12:32:00,12:32:00,9943,1,,,1,0,
1971090,12:36:42,12:36:42,2127,2,,,,1866.95,0
1971090,12:38:09,12:38:09,3836,3,,,,2532.47,0
1971090,12:47:00,12:47:00,10162,4,,,,6735.94,
1971090,12:50:11,12:50:11,162,5,,,,7768.01,0
1971090,12:50:52,12:50:52,163,6,,,,7960.92,0
1971090,12:51:54,12:51:54,3831,7,,,,8397.66,0
1971090,12:52:47,12:52:47,3392,8,,,,8655.34,0
1971090,12:53:20,12:53:20,3393,9,,,,8804.42,0
1971090,12:53:49,12:53:49,3394,10,,,,8954.78,0
1971090,12:54:27,12:54:27,3395,11,,,,9159.24,0
1971090,12:55:13,12:55:13,3396,12,,,,9363.13,0
1971090,12:56:14,12:56:14,3397,13,,,,9669.18,0
1971090,12:56:48,12:56:48,3398,14,,,,9798.55,0
1971090,12:59:36,12:59:36,2281,15,,,,10665.66,0
1971090,13:00:12,13:00:12,6561,16,,,,10893.25,0
1971090,13:02:00,13:02:00,2239,17,,,,11561.55,
1971090,13:03:40,13:03:40,557,18,,,,12237.52,0
1971090,13:04:08,13:04:08,5122,19,,,,12444.44,0
1971090,13:05:23,13:05:23,4959,20,,,,12819.32,0
1971090,13:05:41,13:05:41,172,21,,,,12946.44,0
1971090,13:06:56,13:06:56,173,22,,,,13395.33,0
1971090,13:07:52,13:07:52,174,23,,,,13786.21,0
1971090,13:09:21,13:09:21,5123,24,,,,14149.77,0
1971090,13:10:24,13:10:24,5124,25,,,,14504.43,0
1971090,13:11:01,13:11:01,5125,26,,,,14700.04,0
1971090,13:11:50,13:11:50,5126,27,,,,14932.4,0
1971090,13:12:14,13:12:14,5127,28,,,,15036.42,0
1971090,13:13:05,13:13:05,5128,29,,,,15268.36,0
1971090,13:14:06,13:14:06,5129,30,,,,15494.87,0
1971090,13:15:02,13:15:02,5130,31,,,,15696.97,0
1971090,13:15:53,13:15:53,5131,32,,,,15957.11,0
1971090,13:16:28,13:16:28,177,33,,,,16120.84,0
1971090,13:17:52,13:17:52,178,34,,,,16550.77,0
1971090,13:18:27,13:18:27,179,35,,,,16760.55,0
1971090,13:19:46,13:19:46,181,36,,,,17220.89,0
1971090,13:20:40,13:20:40,9657,37,,,,17486.44,0
1971090,13:22:00,13:22:00,9124,38,,1,,17868.29,
20150110,10:49:00,10:49:00,2239,1,,,1,0,
20150110,10:50:28,10:50:28,557,2,,,,704.83,0
20150110,10:50:54,10:50:54,5122,3,,,,939.15,0
20150110,10:51:43,10:51:43,4959,4,,,,1313.71,0
20150110,10:52:01,10:52:01,172,5,,,,1459.09,0
20150110,10:52:54,10:52:54,173,6,,,,1921.93,0
20150110,10:53:47,10:53:47,174,7,,,,2331.85,0
20150110,10:54:13,10:54:13,5123,8,,,,2663.21,0
20150110,10:54:57,10:54:57,5124,9,,,,3005.16,0
20150110,10:55:29,10:55:29,5125,10,,,,3201.3,0
20150110,10:55:59,10:55:59,5126,11,,,,3433.56,0
20150110,10:56:15,10:56:15,5127,12,,,,3537.58,0
20150110,10:56:48,10:56:48,5128,13,,,,3769.51,0
20150110,10:57:28,10:57:28,5129,14,,,,3995.89,0
20150110,10:58:08,10:58:08,5130,15,,,,4197.99,0
20150110,10:58:40,10:58:40,5131,16,,,,4458.08,0
20150110,10:59:05,10:59:05,177,17,,,,4621.81,0
20150110,11:00:03,11:00:03,178,18,,,,5051.74,0
20150110,11:00:28,11:00:28,179,19,,,,5261.52,0
20150110,11:01:23,11:01:23,181,20,,,,5721.86,0
20150110,11:02:01,11:02:01,9657,21,,,,5987.41,0
20150110,11:03:00,11:03:00,9124,22,,1,,6368.4,
20283110,20:47:00,20:47:00,2239,1,,,1,0,
20283110,20:48:28,20:48:28,557,2,,,,704.83,0
20283110,20:48:54,20:48:54,5122,3,,,,939.15,0
20283110,20:49:43,20:49:43,4959,4,,,,1313.71,0
20283110,20:50:01,20:50:01,172,5,,,,1459.09,0
20283110,20:50:54,20:50:54,173,6,,,,1921.93,0
20283110,20:51:47,20:51:47,174,7,,,,2331.85,0
20283110,20:52:13,20:52:13,5123,8,,,,2663.21,0
20283110,20:52:57,20:52:57,5124,9,,,,3005.16,0
20283110,20:53:29,20:53:29,5125,10,,,,3201.3,0
20283110,20:53:59,20:53:59,5126,11,,,,3433.56,0
20283110,20:54:15,20:54:15,5127,12,,,,3537.58,0
20283110,20:54:48,20:54:48,5128,13,,,,3769.51,0
20283110,20:55:28,20:55:28,5129,14,,,,3995.89,0
20283110,20:56:08,20:56:08,5130,15,,,,4197.99,0
20283110,20:56:40,20:56:40,5131,16,,,,4458.08,0
20283110,20:57:05,20:57:05,177,17,,,,4621.81,0
20283110,20:58:03,20:58:03,178,18,,,,5051.74,0
20283110,20:58:28,20:58:28,179,19,,,,5261.52,0
20283110,20:59:23,20:59:23,181,20,,,,5721.86,0
20283110,21:00:01,21:00:01,9657,21,,,,5987.41,0
20283110,21:01:00,21:01:00,9124,22,,1,,6368.4,
20499090,16:57:00,16:57:00,9943,1,,,1,0,
20499090,17:03:16,17:03:16,2127,2,,,,1866.95,0
20499090,17:05:13,17:05:13,3836,3,,,,2532.47,0
20499090,17:17:00,17:17:00,10162,4,,,,6735.94,
20499090,17:20:37,17:20:37,162,5,,,,7768.01,0
20499090,17:21:23,17:21:23,163,6,,,,7960.92,0
20499090,17:22:33,17:22:33,3831,7,,,,8397.66,0
20499090,17:23:34,17:23:34,3392,8,,,,8655.34,0
20499090,17:24:11,17:24:11,3393,9,,,,8804.42,0
20499090,17:24:43,17:24:43,3394,10,,,,8954.78,0
20499090,17:25:27,17:25:27,3395,11,,,,9159.24,0
20499090,17:26:19,17:26:19,3396,12,,,,9363.13,0
20499090,17:27:28,17:27:28,3397,13,,,,9669.18,0
20499090,17:28:06,17:28:06,3398,14,,,,9798.55,0
20499090,17:31:17,17:31:17,2281,15,,,,10665.66,0
20499090,17:31:58,17:31:58,6561,16,,,,10893.25,0
20499090,17:34:00,17:34:00,2239,17,,,,11561.55,
20499090,17:35:30,17:35:30,557,18,,,,12237.52,0
20499090,17:35:55,17:35:55,5122,19,,,,12444.44,0
20499090,17:37:02,17:37:02,4959,20,,,,12819.32,0
20499090,17:37:19,17:37:19,172,21,,,,12946.44,0
20499090,17:38:26,17:38:26,173,22,,,,13395.33,0
20499090,17:39:17,17:39:17,174,23,,,,13786.21,0
20499090,17:40:37,17:40:37,5123,24,,,,14149.77,0
20499090,17:41:33,17:41:33,5124,25,,,,14504.43,0
20499090,17:42:07,17:42:07,5125,26,,,,14700.04,0
20499090,17:42:51,17:42:51,5126,27,,,,14932.4,0
20499090,17:43:12,17:43:12,5127,28,,,,15036.42,0
20499090,17:43:58,17:43:58,5128,29,,,,15268.36,0
20499090,17:44:53,17:44:53,5129,30,,,,15494.87,0
20499090,17:45:43,17:45:43,5130,31,,,,15696.97,0
20499090,17:46:30,17:46:30,5131,32,,,,15957.11,0
20499090,17:47:01,17:47:01,177,33,,,,16120.84,0
20499090,17:48:17,17:48:17,178,34,,,,16550.77,0
20499090,17:48:48,17:48:48,179,35,,,,16760.55,0
20499090,17:50:00,17:50:00,181,36,,,,17220.89,0
20499090,17:50:48,17:50:48,9657,37,,,,17486.44,0
20499090,17:52:00,17:52:00,9124,38,,1,,17868.29,
20657020,10:32:00,10:32:00,9943,1,,,1,0,
20657020,10:37:01,10:37:01,2127,2,,,,1866.95,0
20657020,10:38:34,10:38:34,3836,3,,,,2532.47,0
20657020,10:48:00,10:48:00,10162,4,,,,6735.94,
20657020,10:50:58,10:50:58,162,5,,,,7768.01,0
20657020,10:51:37,10:51:37,163,6,,,,7960.92,0
20657020,10:52:34,10:52:34,3831,7,,,,8397.66,0
20657020,10:53:24,10:53:24,3392,8,,,,8655.34,0
20657020,10:53:55,10:53:55,3393,9,,,,8804.42,0
20657020,10:54:21,10:54:21,3394,10,,,,8954.78,0
20657020,10:54:57,10:54:57,3395,11,,,,9159.24,0
20657020,10:55:40,10:55:40,3396,12,,,,9363.13,0
20657020,10:56:37,10:56:37,3397,13,,,,9669.18,0
20657020,10:57:08,10:57:08,3398,14,,,,9798.55,0
20657020,10:59:46,10:59:46,2281,15,,,,10665.66,0
20657020,11:00:19,11:00:19,6561,16,,,,10893.25,0
20657020,11:02:00,11:02:00,2239,17,,,,11561.55,
20657020,11:03:40,11:03:40,557,18,,,,12237.52,0
20657020,11:04:08,11:04:08,5122,19,,,,12444.44,0
20657020,11:05:23,11:05:23,4959,20,,,,12819.32,0
20657020,11:05:41,11:05:41,172,21,,,,12946.44,0
20657020,11:06:56,11:06:56,173,22,,,,13395.33,0
20657020,11:07:52,11:07:52,174,23,,,,13786.21,0
20657020,11:09:21,11:09:21,5123,24,,,,14149.77,0
20657020,11:10:24,11:10:24,5124,25,,,,14504.43,0
20657020,11:11:01,11:11:01,5125,26,,,,14700.04,0
20657020,11:11:50,11:11:50,5126,27,,,,14932.4,0
20657020,11:12:14,11:12:14,5127,28,,,,15036.42,0
20657020,11:13:05,11:13:05,5128,29,,,,15268.36,0
20657020,11:14:06,11:14:06,5129,30,,,,15494.87,0
20657020,11:15:02,11:15:02,5130,31,,,,15696.97,0
20657020,11:15:53,11:15:53,5131,32,,,,15957.11,0
20657020,11:16:28,11:16:28,177,33,,,,16120.84,0
20657020,11:17:52,11:17:52,178,34,,,,16550.77,0
20657020,11:18:27,11:18:27,179,35,,,,16760.55,0
20657020,11:19:46,11:19:46,181,36,,,,17220.89,0
20657020,11:20:40,11:20:40,9657,37,,,,17486.44,0
20657020,11:22:00,11:22:00,9124,38,,1,,17868.29,
20657030,10:32:00,10:32:00,9943,1,,,1,0,
20657030,10:37:01,10:37:01,2127,2,,,,1866.95,0
20657030,10:38:34,10:38:34,3836,3,,,,2532.47,0
20657030,10:48:00,10:48:00,10162,4,,,,6735.94,
20657030,10:50:58,10:50:58,162,5,,,,7768.01,0
20657030,10:51:37,10:51:37,163,6,,,,7960.92,0
20657030,10:52:34,10:52:34,3831,7,,,,8397.66,0
20657030,10:53:24,10:53:24,3392,8,,,,8655.34,0
20657030,10:53:55,10:53:55,3393,9,,,,8804.42,0
20657030,10:54:21,10:54:21,3394,10,,,,8954.78,0
20657030,10:54:57,10:54:57,3395,11,,,,9159.24,0
20657030,10:55:40,10:55:40,3396,12,,,,9363.13,0
20657030,10:56:37,10:56:37,3397,13,,,,9669.18,0
20657030,10:57:08,10:57:08,3398,14,,,,9798.55,0
20657030,10:59:46,10:59:46,2281,15,,,,10665.66,0
20657030,11:00:19,11:00:19,6561,16,,,,10893.25,0
20657030,11:02:00,11:02:00,2239,17,,,,11561.55,
20657030,11:03:40,11:03:40,557,18,,,,12237.52,0
20657030,11:04:08,11:04:08,5122,19,,,,12444.44,0
20657030,11:05:23,11:05:23,4959,20,,,,12819.32,0
20657030,11:05:41,11:05:41,172,21,,,,12946.44,0
20657030,11:06:56,11:06:56,173,22,,,,13395.33,0
20657030,11:07:52,11:07:52,174,23,,,,13786.21,0
20657030,11:09:21,11:09:21,5123,24,,,,14149.77,0
20657030,11:10:24,11:10:24,5124,25,,,,14504.43,0
20657030,11:11:01,11:11:01,5125,26,,,,14700.04,0
20657030,11:11:50,11:11:50,5126,27,,,,14932.4,0
20657030,11:12:14,11:12:14,5127,28,,,,15036.42,0
20657030,11:13:05,11:13:05,5128,29,,,,15268.36,0
20657030,11:14:06,11:14:06,5129,30,,,,15494.87,0
20657030,11:15:02,11:15:02,5130,31,,,,15696.97,0
20657030,11:15:53,11:15:53,5131,32,,,,15957.11,0
20657030,11:16:28,11:16:28,177,33,,,,16120.84,0
20657030,11:17:52,11:17:52,178,34,,,,16550.77,0
20657030,11:18:27,11:18:27,179,35,,,,16760.55,0
20657030,11:19:46,11:19:46,181,36,,,,17220.89,0
20657030,11:20:40,11:20:40,9657,37,,,,17486.44,0
20657030,11:22:00,11:22:00,9124,38,,1,,17868.29,
20657040,10:32:00,10:32:00,9943,1,,,1,0,
20657040,10:37:01,10:37:01,2127,2,,,,1866.95,0
20657040,10:38:34,10:38:34,3836,3,,,,2532.47,0
20657040,10:48:00,10:48:00,10162,4,,,,6735.94,
20657040,10:50:58,10:50:58,162,5,,,,7768.01,0
20657040,10:51:37,10:51:37,163,6,,,,7960.92,0
20657040,10:52:34,10:52:34,3831,7,,,,8397.66,0
20657040,10:53:24,10:53:24,3392,8,,,,8655.34,0
20657040,10:53:55,10:53:55,3393,9,,,,8804.42,0
20657040,10:54:21,10:54:21,3394,10,,,,8954.78,0
20657040,10:54:57,10:54:57,3395,11,,,,9159.24,0
20657040,10:55:40,10:55:40,3396,12,,,,9363.13,0
20657040,10:56:37,10:56:37,3397,13,,,,9669.18,0
20657040,10:57:08,10:57:08,3398,14,,,,9798.55,0
20657040,10:59:46,10:59:46,2281,15,,,,10665.66,0
20657040,11:00:19,11:00:19,6561,16,,,,10893.25,0
20657040,11:02:00,11:02:00,2239,17,,,,11561.55,
20657040,11:03:40,11:03:40,557,18,,,,12237.52,0
20657040,11:04:08,11:04:08,5122,19,,,,12444.44,0
20657040,11:05:23,11:05:23,4959,20,,,,12819.32,0
20657040,11:05:41,11:05:41,172,21,,,,12946.44,0
20657040,11:06:56,11:06:56,173,22,,,,13395.33,0
20657040,11:07:52,11:07:52,174,23,,,,13786.21,0
20657040,11:09:21,11:09:21,5123,24,,,,14149.77,0
20657040,11:10:24,11:10:24,5124,25,,,,14504.43,0
20657040,11:11:01,11:11:01,5125,26,,,,14700.04,0
20657040,11:11:50,11:11:50,5126,27,,,,14932.4,0
20657040,11:12:14,11:12:14,5127,28,,,,15036.42,0
20657040,11:13:05,11:13:05,5128,29,,,,15268.36,0
20657040,11:14:06,11:14:06,5129,30,,,,15494.87,0
20657040,11:15:02,11:15:02,5130,31,,,,15696.97,0
20657040,11:15:53,11:15:53,5131,32,,,,15957.11,0
20657040,11:16:28,11:16:28,177,33,,,,16120.84,0
20657040,11:17:52,11:17:52,178,34,,,,16550.77,0
20657040,11:18:27,11:18:27,179,35,,,,16760.55,0
20657040,11:19:46,11:19:46,181,36,,,,17220.89,0
20657040,11:20:40,11:20:40,9657,37,,,,17486.44,0
20657040,11:22:00,11:22:00,9124,38,,1,,17868.29,
20657050,10:32:00,10:32:00,9943,1,,,1,0,
20657050,10:37:01,10:37:01,2127,2,,,,1866.95,0
20657050,10:38:34,10:38:34,3836,3,,,,2532.47,0
20657050,10:48:00,10:48:00,10162,4,,,,6735.94,
20657050,10:50:58,10:50:58,162,5,,,,7768.01,0
20657050,10:51:37,10:51:37,163,6,,,,7960.92,0
20657050,10:52:34,10:52:34,3831,7,,,,8397.66,0
20657050,10:53:24,10:53:24,3392,8,,,,8655.34,0
20657050,10:53:55,10:53:55,3393,9,,,,8804.42,0
20657050,10:54:21,10:54:21,3394,10,,,,8954.78,0
20657050,10:54:57,10:54:57,3395,11,,,,9159.24,0
20657050,10:55:40,10:55:40,3396,12,,,,9363.13,0
20657050,10:56:37,10:56:37,3397,13,,,,9669.18,0
20657050,10:57:08,10:57:08,3398,14,,,,9798.55,0
20657050,10:59:46,10:59:46,2281,15,,,,10665.66,0
20657050,11:00:19,11:00:19,6561,16,,,,10893.25,0
20657050,11:02:00,11:02:00,2239,17,,,,11561.55,
20657050,11:03:40,11:03:40,557,18,,,,12237.52,0
20657050,11:04:08,11:04:08,5122,19,,,,12444.44,0
20657050,11:05:23,11:05:23,4959,20,,,,12819.32,0
20657050,11:05:41,11:05:41,172,21,,,,12946.44,0
20657050,11:06:56,11:06:56,173,22,,,,13395.33,0
20657050,11:07:52,11:07:52,174,23,,,,13786.21,0
20657050,11:09:21,11:09:21,5123,24,,,,14149.77,0
20657050,11:10:24,11:10:24,5124,25,,,,14504.43,0
20657050,11:11:01,11:11:01,5125,26,,,,14700.04,0
20657050,11:11:50,11:11:50,5126,27,,,,14932.4,0
20657050,11:12:14,11:12:14,5127,28,,,,15036.42,0
20657050,11:13:05,11:13:05,5128,29,,,,15268.36,0
20657050,11:14:06,11:14:06,5129,30,,,,15494.87,0
20657050,11:15:02,11:15:02,5130,31,,,,15696.97,0
20657050,11:15:53,11:15:53,5131,32,,,,15957.11,0
20657050,11:16:28,11:16:28,177,33,,,,16120.84,0
20657050,11:17:52,11:17:52,178,34,,,,16550.77,0
20657050,11:18:27,11:18:27,179,35,,,,16760.55,0
20657050,11:19:46,11:19:46,181,36,,,,17220.89,0
20657050,11:20:40,11:20:40,9657,37,,,,17486.44,0
20657050,11:22:00,11:22:00,9124,38,,1,,17868.29,
20657060,10:32:00,10:32:00,9943,1,,,1,0,
20657060,10:37:01,10:37:01,2127,2,,,,1866.95,0
20657060,10:38:34,10:38:34,3836,3,,,,2532.47,0
20657060,10:48:00,10:48:00,10162,4,,,,6735.94,
20657060,10:50:58,10:50:58,162,5,,,,7768.01,0
20657060,10:51:37,10:51:37,163,6,,,,7960.92,0
20657060,10:52:34,10:52:34,3831,7,,,,8397.66,0
20657060,10:53:24,10:53:24,3392,8,,,,8655.34,0
20657060,10:53:55,10:53:55,3393,9,,,,8804.42,0
20657060,10:54:21,10:54:21,3394,10,,,,8954.78,0
20657060,10:54:57,10:54:57,3395,11,,,,9159.24,0
20657060,10:55:40,10:55:40,3396,12,,,,9363.13,0
20657060,10:56:37,10:56:37,3397,13,,,,9669.18,0
20657060,10:57:08,10:57:08,3398,14,,,,9798.55,0
20657060,10:59:46,10:59:46,2281,15,,,,10665.66,0
20657060,11:00:19,11:00:19,6561,16,,,,10893.25,0
20657060,11:02:00,11:02:00,2239,17,,,,11561.55,
20657060,11:03:40,11:03:40,557,18,,,,12237.52,0
20657060,11:04:08,11:04:08,5122,19,,,,12444.44,0
20657060,11:05:23,11:05:23,4959,20,,,,12819.32,0
20657060,11:05:41,11:05:41,172,21,,,,12946.44,0
20657060,11:06:56,11:06:56,173,22,,,,13395.33,0
20657060,11:07:52,11:07:52,174,23,,,,13786.21,0
20657060,11:09:21,11:09:21,5123,24,,,,14149.77,0
20657060,11:10:24,11:10:24,5124,25,,,,14504.43,0
20657060,11:11:01,11:11:01,5125,26,,,,14700.04,0
20657060,11:11:50,11:11:50,5126,27,,,,14932.4,0
20657060,11:12:14,11:12:14,5127,28,,,,15036.42,0
20657060,11:13:05,11:13:05,5128,29,,,,15268.36,0
20657060,11:14:06,11:14:06,5129,30,,,,15494.87,0
20657060,11:15:02,11:15:02,5130,31,,,,15696.97,0
20657060,11:15:53,11:15:53,5131,32,,,,15957.11,0
20657060,11:16:28,11:16:28,177,33,,,,16120.84,0
20657060,11:17:52,11:17:52,178,34,,,,16550.77,0
20657060,11:18:27,11:18:27,179,35,,,,16760.55,0
20657060,11:19:46,11:19:46,181,36,,,,17220.89,0
20657060,11:20:40,11:20:40,9657,37,,,,17486.44,0
20657060,11:22:00,11:22:00,9124,38,,1,,17868.29,
20657120,10:32:00,10:32:00,9943,1,,,1,0,
20657120,10:37:01,10:37:01,2127,2,,,,1866.95,0
20657120,10:38:34,10:38:34,3836,3,,,,2532.47,0
20657120,10:48:00,10:48:00,10162,4,,,,6735.94,
20657120,10:50:58,10:50:58,162,5,,,,7768.01,0
20657120,10:51:37,10:51:37,163,6,,,,7960.92,0
20657120,10:52:34,10:52:34,3831,7,,,,8397.66,0
20657120,10:53:24,10:53:24,3392,8,,,,8655.34,0
20657120,10:53:55,10:53:55,3393,9,,,,8804.42,0
20657120,10:54:21,10:54:21,3394,10,,,,8954.78,0
20657120,10:54:57,10:54:57,3395,11,,,,9159.24,0
20657120,10:55:40,10:55:40,3396,12,,,,9363.13,0
20657120,10:56:37,10:56:37,3397,13,,,,9669.18,0
20657120,10:57:08,10:57:08,3398,14,,,,9798.55,0
20657120,10:59:46,10:59:46,2281,15,,,,10665.66,0
20657120,11:00:19,11:00:19,6561,16,,,,10893.25,0
20657120,11:02:00,11:02:00,2239,17,,,,11561.55,
20657120,11:03:40,11:03:40,557,18,,,,12237.52,0
20657120,11:04:08,11:04:08,5122,19,,,,12444.44,0
20657120,11:05:23,11:05:23,4959,20,,,,12819.32,0
20657120,11:05:41,11:05:41,172,21,,,,12946.44,0
20657120,11:06:56,11:06:56,173,22,,,,13395.33,0
20657120,11:07:52,11:07:52,174,23,,,,13786.21,0
20657120,11:09:21,11:09:21,5123,24,,,,14149.77,0
20657120,11:10:24,11:10:24,5124,25,,,,14504.43,0
20657120,11:11:01,11:11:01,5125,26,,,,14700.04,0
20657120,11:11:50,11:11:50,5126,27,,,,14932.4,0
20657120,11:12:14,11:12:14,5127,28,,,,15036.42,0
20657120,11:13:05,11:13:05,5128,29,,,,15268.36,0
20657120,11:14:06,11:14:06,5129,30,,,,15494.87,0
20657120,11:15:02,11:15:02,5130,31,,,,15696.97,0
20657120,11:15:53,11:15:53,5131,32,,,,15957.11,0
20657120,11:16:28,11:16:28,177,33,,,,16120.84,0
20657120,11:17:52,11:17:52,178,34,,,,16550.77,0
20657120,11:18:27,11:18:27,179,35,,,,16760.55,0
20657120,11:19:46,11:19:46,181,36,,,,17220.89,0
20657120,11:20:40,11:20:40,9657,37,,,,17486.44,0
20657120,11:22:00,11:22:00,9124,38,,1,,17868.29,
20729090,11:32:00,11:32:00,9943,1,,,1,0,
20729090,11:36:42,11:36:42,2127,2,,,,1866.95,0
20729090,11:38:09,11:38:09,3836,3,,,,2532.47,0
20729090,11:47:00,11:47:00,10162,4,,,,6735.94,
20729090,11:50:11,11:50:11,162,5,,,,7768.01,0
20729090,11:50:52,11:50:52,163,6,,,,7960.92,0
20729090,11:51:54,11:51:54,3831,7,,,,8397.66,0
20729090,11:52:47,11:52:47,3392,8,,,,8655.34,0
20729090,11:53:20,11:53:20,3393,9,,,,8804.42,0
20729090,11:53:49,11:53:49,3394,10,,,,8954.78,0
20729090,11:54:27,11:54:27,3395,11,,,,9159.24,0
20729090,11:55:13,11:55:13,3396,12,,,,9363.13,0
20729090,11:56:14,11:56:14,3397,13,,,,9669.18,0
20729090,11:56:48,11:56:48,3398,14,,,,9798.55,0
20729090,11:59:36,11:59:36,2281,15,,,,10665.66,0
20729090,12:00:12,12:00:12,6561,16,,,,10893.25,0
20729090,12:02:00,12:02:00,2239,17,,,,11561.55,
20729090,12:03:40,12:03:40,557,18,,,,12237.52,0
20729090,12:04:08,12:04:08,5122,19,,,,12444.44,0
20729090,12:05:23,12:05:23,4959,20,,,,12819.32,0
20729090,12:05:41,12:05:41,172,21,,,,12946.44,0
20729090,12:06:56,12:06:56,173,22,,,,13395.33,0
20729090,12:07:52,12:07:52,174,23,,,,13786.21,0
20729090,12:09:21,12:09:21,5123,24,,,,14149.77,0
20729090,12:10:24,12:10:24,5124,25,,,,14504.43,0
20729090,12:11:01,12:11:01,5125,26,,,,14700.04,0
20729090,12:11:50,12:11:50,5126,27,,,,14932.4,0
20729090,12:12:14,12:12:14,5127,28,,,,15036.42,0
20729090,12:13:05,12:13:05,5128,29,,,,15268.36,0
20729090,12:14:06,12:14:06,5129,30,,,,15494.87,0
20729090,12:15:02,12:15:02,5130,31,,,,15696.97,0
20729090,12:15:53,12:15:53,5131,32,,,,15957.11,0
20729090,12:16:28,12:16:28,177,33,,,,16120.84,0
20729090,12:17:52,12:17:52,178,34,,,,16550.77,0
20729090,12:18:27,12:18:27,179,35,,,,16760.55,0
20729090,12:19:46,12:19:46,181,36,,,,17220.89,0
20729090,12:20:40,12:20:40,9657,37,,,,17486.44,0
20729090,12:22:00,12:22:00,9124,38,,1,,17868.29,
20775110,14:50:00,14:50:00,9943,1,,,1,0,
20775110,14:55:53,14:55:53,2127,2,,,,1866.95,0
20775110,14:59:00,14:59:00,2514,3,,,,2878.35,
20775110,15:05:00,15:05:00,10162,4,,,,7582.33,
20775110,15:07:42,15:07:42,162,5,,,,8661.59,0
20775110,15:08:14,15:08:14,163,6,,,,8867.84,0
20775110,15:09:21,15:09:21,3831,7,,,,9325.5,0
20775110,15:10:11,15:10:11,3392,8,,,,9598.36,0
20775110,15:10:39,15:10:39,3393,9,,,,9747.44,0
20775110,15:11:03,15:11:03,3394,10,,,,9897.8,0
20775110,15:11:36,15:11:36,3395,11,,,,10102.26,0
20775110,15:12:15,15:12:15,3396,12,,,,10306.15,0
20775110,15:13:07,15:13:07,3397,13,,,,10612.2,0
20775110,15:13:35,15:13:35,3398,14,,,,10741.57,0
20775110,15:15:55,15:15:55,2281,15,,,,11608.67,0
20775110,15:16:34,15:16:34,6561,16,,,,11835.56,0
20775110,15:19:00,15:19:00,2239,17,,,,12770.25,
20775110,15:20:21,15:20:21,557,18,,,,13467.27,0
20775110,15:20:56,15:20:56,5122,19,,,,13700.9,0
20775110,15:21:43,15:21:43,4959,20,,,,14089.52,0
20775110,15:22:02,15:22:02,172,21,,,,14234.89,0
20775110,15:22:52,15:22:52,173,22,,,,14698.06,0
20775110,15:23:40,15:23:40,174,23,,,,15108.33,0
20775110,15:24:42,15:24:42,5123,24,,,,15483.81,0
20775110,15:25:24,15:25:24,5124,25,,,,15838.47,0
20775110,15:25:48,15:25:48,5125,26,,,,16034.08,0
20775110,15:26:20,15:26:20,5126,27,,,,16266.44,0
20775110,15:26:35,15:26:35,5127,28,,,,16370.46,0
20775110,15:27:09,15:27:09,5128,29,,,,16602.4,0
20775110,15:27:49,15:27:49,5129,30,,,,16828.91,0
20775110,15:28:26,15:28:26,5130,31,,,,17031.01,0
20775110,15:28:59,15:28:59,5131,32,,,,17291.15,0
20775110,15:29:22,15:29:22,177,33,,,,17454.88,0
20775110,15:30:17,15:30:17,178,34,,,,17884.81,0
20775110,15:30:40,15:30:40,179,35,,,,18094.59,0
20775110,15:31:32,15:31:32,181,36,,,,18554.93,0
20775110,15:32:07,15:32:07,9657,37,,,,18820.48,0
20775110,15:33:00,15:33:00,9124,38,,1,,19202.33,
20881010,17:33:00,17:33:00,9943,1,,,1,0,
20881010,17:38:13,17:38:13,2127,2,,,,1866.95,0
20881010,17:41:00,17:41:00,2514,3,,,,2878.35,
20881010,17:47:00,17:47:00,10162,4,,,,7582.33,
20881010,17:49:30,17:49:30,162,5,,,,8661.59,0
20881010,17:50:00,17:50:00,163,6,,,,8867.84,0
20881010,17:51:03,17:51:03,3831,7,,,,9325.5,0
20881010,17:51:49,17:51:49,3392,8,,,,9598.36,0
20881010,17:52:15,17:52:15,3393,9,,,,9747.44,0
20881010,17:52:37,17:52:37,3394,10,,,,9897.8,0
20881010,17:53:07,17:53:07,3395,11,,,,10102.26,0
20881010,17:53:44,17:53:44,3396,12,,,,10306.15,0
20881010,17:54:32,17:54:32,3397,13,,,,10612.2,0
20881010,17:54:58,17:54:58,3398,14,,,,10741.57,0
20881010,17:57:09,17:57:09,2281,15,,,,11608.67,0
20881010,17:57:45,17:57:45,6561,16,,,,11835.56,0
20881010,18:00:00,18:00:00,2239,17,,,,12770.25,
20881010,18:01:21,18:01:21,557,18,,,,13467.27,0
20881010,18:01:56,18:01:56,5122,19,,,,13700.9,0
20881010,18:02:43,18:02:43,4959,20,,,,14089.52,0
20881010,18:03:02,18:03:02,172,21,,,,14234.89,0
20881010,18:03:52,18:03:52,173,22,,,,14698.06,0
20881010,18:04:40,18:04:40,174,23,,,,15108.33,0
20881010,18:05:42,18:05:42,5123,24,,,,15483.81,0
20881010,18:06:24,18:06:24,5124,25,,,,15838.47,0
20881010,18:06:48,18:06:48,5125,26,,,,16034.08,0
20881010,18:07:20,18:07:20,5126,27,,,,16266.44,0
20881010,18:07:35,18:07:35,5127,28,,,,16370.46,0
20881010,18:08:09,18:08:09,5128,29,,,,16602.4,0
20881010,18:08:49,18:08:49,5129,30,,,,16828.91,0
20881010,18:09:26,18:09:26,5130,31,,,,17031.01,0
20881010,18:09:59,18:09:59,5131,32,,,,17291.15,0
20881010,18:10:22,18:10:22,177,33,,,,17454.88,0
20881010,18:11:17,18:11:17,178,34,,,,17884.81,0
20881010,18:11:40,18:11:40,179,35,,,,18094.59,0
20881010,18:12:32,18:12:32,181,36,,,,18554.93,0
20881010,18:13:07,18:13:07,9657,37,,,,18820.48,0
20881010,18:14:00,18:14:00,9124,38,,1,,19202.33,
20881080,17:33:00,17:33:00,9943,1,,,1,0,
20881080,17:38:13,17:38:13,2127,2,,,,1866.95,0
20881080,17:41:00,17:41:00,2514,3,,,,2878.35,
20881080,17:47:00,17:47:00,10162,4,,,,7582.33,
20881080,17:49:30,17:49:30,162,5,,,,8661.59,0
20881080,17:50:00,17:50:00,163,6,,,,8867.84,0
20881080,17:51:03,17:51:03,3831,7,,,,9325.5,0
20881080,17:51:49,17:51:49,3392,8,,,,9598.36,0
20881080,17:52:15,17:52:15,3393,9,,,,9747.44,0
20881080,17:52:37,17:52:37,3394,10,,,,9897.8,0
20881080,17:53:07,17:53:07,3395,11,,,,10102.26,0
20881080,17:53:44,17:53:44,3396,12,,,,10306.15,0
20881080,17:54:32,17:54:32,3397,13,,,,10612.2,0
20881080,17:54:58,17:54:58,3398,14,,,,10741.57,0
20881080,17:57:09,17:57:09,2281,15,,,,11608.67,0
20881080,17:57:45,17:57:45,6561,16,,,,11835.56,0
20881080,18:00:00,18:00:00,2239,17,,,,12770.25,
20881080,18:01:21,18:01:21,557,18,,,,13467.27,0
20881080,18:01:56,18:01:56,5122,19,,,,13700.9,0
20881080,18:02:43,18:02:43,4959,20,,,,14089.52,0
20881080,18:03:02,18:03:02,172,21,,,,14234.89,0
20881080,18:03:52,18:03:52,173,22,,,,14698.06,0
20881080,18:04:40,18:04:40,174,23,,,,15108.33,0
20881080,18:05:42,18:05:42,5123,24,,,,15483.81,0
20881080,18:06:24,18:06:24,5124,25,,,,15838.47,0
20881080,18:06:48,18:06:48,5125,26,,,,16034.08,0
20881080,18:07:20,18:07:20,5126,27,,,,16266.44,0
20881080,18:07:35,18:07:35,5127,28,,,,16370.46,0
20881080,18:08:09,18:08:09,5128,29,,,,16602.4,0
20881080,18:08:49,18:08:49,5129,30,,,,16828.91,0
20881080,18:09:26,18:09:26,5130,31,,,,17031.01,0
20881080,18:09:59,18:09:59,5131,32,,,,17291.15,0
20881080,18:10:22,18:10:22,177,33,,,,17454.88,0
20881080,18:11:17,18:11:17,178,34,,,,17884.81,0
20881080,18:11:40,18:11:40,179,35,,,,18094.59,0
20881080,18:12:32,18:12:32,181,36,,,,18554.93,0
20881080,18:13:07,18:13:07,9657,37,,,,18820.48,0
20881080,18:14:00,18:14:00,9124,38,,1,,19202.33,
20881100,17:33:00,17:33:00,9943,1,,,1,0,
20881100,17:38:13,17:38:13,2127,2,,,,1866.95,0
20881100,17:41:00,17:41:00,2514,3,,,,2878.35,
20881100,17:47:00,17:47:00,10162,4,,,,7582.33,
20881100,17:49:30,17:49:30,162,5,,,,8661.59,0
20881100,17:50:00,17:50:00,163,6,,,,8867.84,0
20881100,17:51:03,17:51:03,3831,7,,,,9325.5,0
20881100,17:51:49,17:51:49,3392,8,,,,9598.36,0
20881100,17:52:15,17:52:15,3393,9,,,,9747.44,0
20881100,17:52:37,17:52:37,3394,10,,,,9897.8,0
20881100,17:53:07,17:53:07,3395,11,,,,10102.26,0
20881100,17:53:44,17:53:44,3396,12,,,,10306.15,0
20881100,17:54:32,17:54:32,3397,13,,,,10612.2,0
20881100,17:54:58,17:54:58,3398,14,,,,10741.57,0
20881100,17:57:09,17:57:09,2281,15,,,,11608.67,0
20881100,17:57:45,17:57:45,6561,16,,,,11835.56,0
20881100,18:00:00,18:00:00,2239,17,,,,12770.25,
20881100,18:01:21,18:01:21,557,18,,,,13467.27,0
20881100,18:01:56,18:01:56,5122,19,,,,13700.9,0
20881100,18:02:43,18:02:43,4959,20,,,,14089.52,0
20881100,18:03:02,18:03:02,172,21,,,,14234.89,0
20881100,18:03:52,18:03:52,173,22,,,,14698.06,0
20881100,18:04:40,18:04:40,174,23,,,,15108.33,0
20881100,18:05:42,18:05:42,5123,24,,,,15483.81,0
20881100,18:06:24,18:06:24,5124,25,,,,15838.47,0
20881100,18:06:48,18:06:48,5125,26,,,,16034.08,0
20881100,18:07:20,18:07:20,5126,27,,,,16266.44,0
20881100,18:07:35,18:07:35,5127,28,,,,16370.46,0
20881100,18:08:09,18:08:09,5128,29,,,,16602.4,0
20881100,18:08:49,18:08:49,5129,30,,,,16828.91,0
20881100,18:09:26,18:09:26,5130,31,,,,17031.01,0
20881100,18:09:59,18:09:59,5131,32,,,,17291.15,0
20881100,18:10:22,18:10:22,177,33,,,,17454.88,0
20881100,18:11:17,18:11:17,178,34,,,,17884.81,0
20881100,18:11:40,18:11:40,179,35,,,,18094.59,0
20881100,18:12:32,18:12:32,181,36,,,,18554.93,0
20881100,18:13:07,18:13:07,9657,37,,,,18820.48,0
20881100,18:14:00,18:14:00,9124,38,,1,,19202.33,
20920090,22:15:00,22:15:00,2239,1,,,1,0,
20920090,22:16:46,22:16:46,557,2,,,,704.83,0
20920090,22:17:18,22:17:18,5122,3,,,,939.15,0
20920090,22:18:18,22:18:18,4959,4,,,,1313.71,0
20920090,22:18:39,22:18:39,172,5,,,,1459.09,0
20920090,22:19:45,22:19:45,173,6,,,,1921.93,0
20920090,22:20:48,22:20:48,174,7,,,,2331.85,0
20920090,22:21:20,22:21:20,5123,8,,,,2663.21,0
20920090,22:22:13,22:22:13,5124,9,,,,3005.16,0
20920090,22:22:53,22:22:53,5125,10,,,,3201.3,0
20920090,22:23:29,22:23:29,5126,11,,,,3433.56,0
20920090,22:23:48,22:23:48,5127,12,,,,3537.58,0
20920090,22:24:28,22:24:28,5128,13,,,,3769.51,0
20920090,22:25:17,22:25:17,5129,14,,,,3995.89,0
20920090,22:26:05,22:26:05,5130,15,,,,4197.99,0
20920090,22:26:45,22:26:45,5131,16,,,,4458.08,0
20920090,22:27:14,22:27:14,177,17,,,,4621.81,0
20920090,22:28:26,22:28:26,178,18,,,,5051.74,0
20920090,22:28:55,22:28:55,179,19,,,,5261.52,0
20920090,22:30:03,22:30:03,181,20,,,,5721.86,0
20920090,22:30:48,22:30:48,9657,21,,,,5987.41,0
20920090,22:32:00,22:32:00,9124,22,,1,,6368.4,
21104020,21:16:00,21:16:00,2239,1,,,1,0,
21104020,21:17:46,21:17:46,557,2,,,,704.83,0
21104020,21:18:18,21:18:18,5122,3,,,,939.15,0
21104020,21:19:18,21:19:18,4959,4,,,,1313.71,0
21104020,21:19:39,21:19:39,172,5,,,,1459.09,0
21104020,21:20:45,21:20:45,173,6,,,,1921.93,0
21104020,21:21:48,21:21:48,174,7,,,,2331.85,0
21104020,21:22:20,21:22:20,5123,8,,,,2663.21,0
21104020,21:23:13,21:23:13,5124,9,,,,3005.16,0
21104020,21:23:53,21:23:53,5125,10,,,,3201.3,0
21104020,21:24:29,21:24:29,5126,11,,,,3433.56,0
21104020,21:24:48,21:24:48,5127,12,,,,3537.58,0
21104020,21:25:28,21:25:28,5128,13,,,,3769.51,0
21104020,21:26:17,21:26:17,5129,14,,,,3995.89,0
21104020,21:27:05,21:27:05,5130,15,,,,4197.99,0
21104020,21:27:45,21:27:45,5131,16,,,,4458.08,0
21104020,21:28:14,21:28:14,177,17,,,,4621.81,0
21104020,21:29:26,21:29:26,178,18,,,,5051.74,0
21104020,21:29:55,21:29:55,179,19,,,,5261.52,0
21104020,21:31:03,21:31:03,181,20,,,,5721.86,0
21104020,21:31:48,21:31:48,9657,21,,,,5987.41,0
21104020,21:33:00,21:33:00,9124,22,,1,,6368.4,
21104030,21:16:00,21:16:00,2239,1,,,1,0,
21104030,21:17:46,21:17:46,557,2,,,,704.83,0
21104030,21:18:18,21:18:18,5122,3,,,,939.15,0
21104030,21:19:18,21:19:18,4959,4,,,,1313.71,0
21104030,21:19:39,21:19:39,172,5,,,,1459.09,0
21104030,21:20:45,21:20:45,173,6,,,,1921.93,0
21104030,21:21:48,21:21:48,174,7,,,,2331.85,0
21104030,21:22:20,21:22:20,5123,8,,,,2663.21,0
21104030,21:23:13,21:23:13,5124,9,,,,3005.16,0
21104030,21:23:53,21:23:53,5125,10,,,,3201.3,0
21104030,21:24:29,21:24:29,5126,11,,,,3433.56,0
21104030,21:24:48,21:24:48,5127,12,,,,3537.58,0
21104030,21:25:28,21:25:28,5128,13,,,,3769.51,0
21104030,21:26:17,21:26:17,5129,14,,,,3995.89,0
21104030,21:27:05,21:27:05,5130,15,,,,4197.99,0
21104030,21:27:45,21:27:45,5131,16,,,,4458.08,0
21104030,21:28:14,21:28:14,177,17,,,,4621.81,0
21104030,21:29:26,21:29:26,178,18,,,,5051.74,0
21104030,21:29:55,21:29:55,179,19,,,,5261.52,0
21104030,21:31:03,21:31:03,181,20,,,,5721.86,0
21104030,21:31:48,21:31:48,9657,21,,,,5987.41,0
21104030,21:33:00,21:33:00,9124,22,,1,,6368.4,
21104040,21:16:00,21:16:00,2239,1,,,1,0,
21104040,21:17:46,21:17:46,557,2,,,,704.83,0
21104040,21:18:18,21:18:18,5122,3,,,,939.15,0
21104040,21:19:18,21:19:18,4959,4,,,,1313.71,0
21104040,21:19:39,21:19:39,172,5,,,,1459.09,0
21104040,21:20:45,21:20:45,173,6,,,,1921.93,0
21104040,21:21:48,21:21:48,174,7,,,,2331.85,0
21104040,21:22:20,21:22:20,5123,8,,,,2663.21,0
21104040,21:23:13,21:23:13,5124,9,,,,3005.16,0
21104040,21:23:53,21:23:53,5125,10,,,,3201.3,0
21104040,21:24:29,21:24:29,5126,11,,,,3433.56,0
21104040,21:24:48,21:24:48,5127,12,,,,3537.58,0
21104040,21:25:28,21:25:28,5128,13,,,,3769.51,0
21104040,21:26:17,21:26:17,5129,14,,,,3995.89,0
21104040,21:27:05,21:27:05,5130,15,,,,4197.99,0
21104040,21:27:45,21:27:45,5131,16,,,,4458.08,0
21104040,21:28:14,21:28:14,177,17,,,,4621.81,0
21104040,21:29:26,21:29:26,178,18,,,,5051.74,0
21104040,21:29:55,21:29:55,179,19,,,,5261.52,0
21104040,21:31:03,21:31:03,181,20,,,,5721.86,0
21104040,21:31:48,21:31:48,9657,21,,,,5987.41,0
21104040,21:33:00,21:33:00,9124,22,,1,,6368.4,
21104050,21:16:00,21:16:00,2239,1,,,1,0,
21104050,21:17:46,21:17:46,557,2,,,,704.83,0
21104050,21:18:18,21:18:18,5122,3,,,,939.15,0
21104050,21:19:18,21:19:18,4959,4,,,,1313.71,0
21104050,21:19:39,21:19:39,172,5,,,,1459.09,0
21104050,21:20:45,21:20:45,173,6,,,,1921.93,0
21104050,21:21:48,21:21:48,174,7,,,,2331.85,0
21104050,21:22:20,21:22:20,5123,8,,,,2663.21,0
21104050,21:23:13,21:23:13,5124,9,,,,3005.16,0
21104050,21:23:53,21:23:53,5125,10,,,,3201.3,0
21104050,21:24:29,21:24:29,5126,11,,,,3433.56,0
21104050,21:24:48,21:24:48,5127,12,,,,3537.58,0
21104050,21:25:28,21:25:28,5128,13,,,,3769.51,0
21104050,21:26:17,21:26:17,5129,14,,,,3995.89,0
21104050,21:27:05,21:27:05,5130,15,,,,4197.99,0
21104050,21:27:45,21:27:45,5131,16,,,,4458.08,0
21104050,21:28:14,21:28:14,177,17,,,,4621.81,0
21104050,21:29:26,21:29:26,178,18,,,,5051.74,0
21104050,21:29:55,21:29:55,179,19,,,,5261.52,0
21104050,21:31:03,21:31:03,181,20,,,,5721.86,0
21104050,21:31:48,21:31:48,9657,21,,,,5987.41,0
21104050,21:33:00,21:33:00,9124,22,,1,,6368.4,
21104060,21:16:00,21:16:00,2239,1,,,1,0,
21104060,21:17:46,21:17:46,557,2,,,,704.83,0
21104060,21:18:18,21:18:18,5122,3,,,,939.15,0
21104060,21:19:18,21:19:18,4959,4,,,,1313.71,0
21104060,21:19:39,21:19:39,172,5,,,,1459.09,0
21104060,21:20:45,21:20:45,173,6,,,,1921.93,0
21104060,21:21:48,21:21:48,174,7,,,,2331.85,0
21104060,21:22:20,21:22:20,5123,8,,,,2663.21,0
21104060,21:23:13,21:23:13,5124,9,,,,3005.16,0
21104060,21:23:53,21:23:53,5125,10,,,,3201.3,0
21104060,21:24:29,21:24:29,5126,11,,,,3433.56,0
21104060,21:24:48,21:24:48,5127,12,,,,3537.58,0
21104060,21:25:28,21:25:28,5128,13,,,,3769.51,0
21104060,21:26:17,21:26:17,5129,14,,,,3995.89,0
21104060,21:27:05,21:27:05,5130,15,,,,4197.99,0
21104060,21:27:45,21:27:45,5131,16,,,,4458.08,0
21104060,21:28:14,21:28:14,177,17,,,,4621.81,0
21104060,21:29:26,21:29:26,178,18,,,,5051.74,0
21104060,21:29:55,21:29:55,179,19,,,,5261.52,0
21104060,21:31:03,21:31:03,181,20,,,,5721.86,0
21104060,21:31:48,21:31:48,9657,21,,,,5987.41,0
21104060,21:33:00,21:33:00,9124,22,,1,,6368.4,
21104120,21:16:00,21:16:00,2239,1,,,1,0,
21104120,21:17:46,21:17:46,557,2,,,,704.83,0
21104120,21:18:18,21:18:18,5122,3,,,,939.15,0
21104120,21:19:18,21:19:18,4959,4,,,,1313.71,0
21104120,21:19:39,21:19:39,172,5,,,,1459.09,0
21104120,21:20:45,21:20:45,173,6,,,,1921.93,0
21104120,21:21:48,21:21:48,174,7,,,,2331.85,0
21104120,21:22:20,21:22:20,5123,8,,,,2663.21,0
21104120,21:23:13,21:23:13,5124,9,,,,3005.16,0
21104120,21:23:53,21:23:53,5125,10,,,,3201.3,0
21104120,21:24:29,21:24:29,5126,11,,,,3433.56,0
21104120,21:24:48,21:24:48,5127,12,,,,3537.58,0
21104120,21:25:28,21:25:28,5128,13,,,,3769.51,0
21104120,21:26:17,21:26:17,5129,14,,,,3995.89,0
21104120,21:27:05,21:27:05,5130,15,,,,4197.99,0
21104120,21:27:45,21:27:45,5131,16,,,,4458.08,0
21104120,21:28:14,21:28:14,177,17,,,,4621.81,0
21104120,21:29:26,21:29:26,178,18,,,,5051.74,0
21104120,21:29:55,21:29:55,179,19,,,,5261.52,0
21104120,21:31:03,21:31:03,181,20,,,,5721.86,0
21104120,21:31:48,21:31:48,9657,21,,,,5987.41,0
21104120,21:33:00,21:33:00,9124,22,,1,,6368.4,
21457020,12:32:00,12:32:00,9943,1,,,1,0,
21457020,12:36:42,12:36:42,2127,2,,,,1866.95,0
21457020,12:38:09,12:38:09,3836,3,,,,2532.47,0
21457020,12:47:00,12:47:00,10162,4,,,,6735.94,
21457020,12:50:11,12:50:11,162,5,,,,7768.01,0
21457020,12:50:52,12:50:52,163,6,,,,7960.92,0
21457020,12:51:54,12:51:54,3831,7,,,,8397.66,0
21457020,12:52:47,12:52:47,3392,8,,,,8655.34,0
21457020,12:53:20,12:53:20,3393,9,,,,8804.42,0
21457020,12:53:49,12:53:49,3394,10,,,,8954.78,0
21457020,12:54:27,12:54:27,3395,11,,,,9159.24,0
21457020,12:55:13,12:55:13,3396,12,,,,9363.13,0
21457020,12:56:14,12:56:14,3397,13,,,,9669.18,0
21457020,12:56:48,12:56:48,3398,14,,,,9798.55,0
21457020,12:59:36,12:59:36,2281,15,,,,10665.66,0
21457020,13:00:12,13:00:12,6561,16,,,,10893.25,0
21457020,13:02:00,13:02:00,2239,17,,,,11561.55,
21457020,13:03:40,13:03:40,557,18,,,,12237.52,0
21457020,13:04:08,13:04:08,5122,19,,,,12444.44,0
21457020,13:05:23,13:05:23,4959,20,,,,12819.32,0
21457020,13:05:41,13:05:41,172,21,,,,12946.44,0
21457020,13:06:56,13:06:56,173,22,,,,13395.33,0
21457020,13:07:52,13:07:52,174,23,,,,13786.21,0
21457020,13:09:21,13:09:21,5123,24,,,,14149.77,0
21457020,13:10:24,13:10:24,5124,25,,,,14504.43,0
21457020,13:11:01,13:11:01,5125,26,,,,14700.04,0
21457020,13:11:50,13:11:50,5126,27,,,,14932.4,0
21457020,13:12:14,13:12:14,5127,28,,,,15036.42,0
21457020,13:13:05,13:13:05,5128,29,,,,15268.36,0
21457020,13:14:06,13:14:06,5129,30,,,,15494.87,0
21457020,13:15:02,13:15:02,5130,31,,,,15696.97,0
21457020,13:15:53,13:15:53,5131,32,,,,15957.11,0
21457020,13:16:28,13:16:28,177,33,,,,16120.84,0
21457020,13:17:52,13:17:52,178,34,,,,16550.77,0
21457020,13:18:27,13:18:27,179,35,,,,16760.55,0
21457020,13:19:46,13:19:46,181,36,,,,17220.89,0
21457020,13:20:40,13:20:40,9657,37,,,,17486.44,0
21457020,13:22:00,13:22:00,9124,38,,1,,17868.29,
21457030,12:32:00,12:32:00,9943,1,,,1,0,
21457030,12:36:42,12:36:42,2127,2,,,,1866.95,0
21457030,12:38:09,12:38:09,3836,3,,,,2532.47,0
21457030,12:47:00,12:47:00,10162,4,,,,6735.94,
21457030,12:50:11,12:50:11,162,5,,,,7768.01,0
21457030,12:50:52,12:50:52,163,6,,,,7960.92,0
21457030,12:51:54,12:51:54,3831,7,,,,8397.66,0
21457030,12:52:47,12:52:47,3392,8,,,,8655.34,0
21457030,12:53:20,12:53:20,3393,9,,,,8804.42,0
21457030,12:53:49,12:53:49,3394,10,,,,8954.78,0
21457030,12:54:27,12:54:27,3395,11,,,,9159.24,0
21457030,12:55:13,12:55:13,3396,12,,,,9363.13,0
21457030,12:56:14,12:56:14,3397,13,,,,9669.18,0
21457030,12:56:48,12:56:48,3398,14,,,,9798.55,0
21457030,12:59:36,12:59:36,2281,15,,,,10665.66,0
21457030,13:00:12,13:00:12,6561,16,,,,10893.25,0
21457030,13:02:00,13:02:00,2239,17,,,,11561.55,
21457030,13:03:40,13:03:40,557,18,,,,12237.52,0
21457030,13:04:08,13:04:08,5122,19,,,,12444.44,0
21457030,13:05:23,13:05:23,4959,20,,,,12819.32,0
21457030,13:05:41,13:05:41,172,21,,,,12946.44,0
21457030,13:06:56,13:06:56,173,22,,,,13395.33,0
21457030,13:07:52,13:07:52,174,23,,,,13786.21,0
21457030,13:09:21,13:09:21,5123,24,,,,14149.77,0
21457030,13:10:24,13:10:24,5124,25,,,,14504.43,0
21457030,13:11:01,13:11:01,5125,26,,,,14700.04,0
21457030,13:11:50,13:11:50,5126,27,,,,14932.4,0
21457030,13:12:14,13:12:14,5127,28,,,,15036.42,0
21457030,13:13:05,13:13:05,5128,29,,,,15268.36,0
21457030,13:14:06,13:14:06,5129,30,,,,15494.87,0
21457030,13:15:02,13:15:02,5130,31,,,,15696.97,0
21457030,13:15:53,13:15:53,5131,32,,,,15957.11,0
21457030,13:16:28,13:16:28,177,33,,,,16120.84,0
21457030,13:17:52,13:17:52,178,34,,,,16550.77,0
21457030,13:18:27,13:18:27,179,35,,,,16760.55,0
21457030,13:19:46,13:19:46,181,36,,,,17220.89,0
21457030,13:20:40,13:20:40,9657,37,,,,17486.44,0
21457030,13:22:00,13:22:00,9124,38,,1,,17868.29,
21457040,12:32:00,12:32:00,9943,1,,,1,0,
21457040,12:36:42,12:36:42,2127,2,,,,1866.95,0
21457040,12:38:09,12:38:09,3836,3,,,,2532.47,0
21457040,12:47:00,12:47:00,10162,4,,,,6735.94,
21457040,12:50:11,12:50:11,162,5,,,,7768.01,0
21457040,12:50:52,12:50:52,163,6,,,,7960.92,0
21457040,12:51:54,12:51:54,3831,7,,,,8397.66,0
21457040,12:52:47,12:52:47,3392,8,,,,8655.34,0
21457040,12:53:20,12:53:20,3393,9,,,,8804.42,0
21457040,12:53:49,12:53:49,3394,10,,,,8954.78,0
21457040,12:54:27,12:54:27,3395,11,,,,9159.24,0
21457040,12:55:13,12:55:13,3396,12,,,,9363.13,0
21457040,12:56:14,12:56:14,3397,13,,,,9669.18,0
21457040,12:56:48,12:56:48,3398,14,,,,9798.55,0
21457040,12:59:36,12:59:36,2281,15,,,,10665.66,0
21457040,13:00:12,13:00:12,6561,16,,,,10893.25,0
21457040,13:02:00,13:02:00,2239,17,,,,11561.55,
21457040,13:03:40,13:03:40,557,18,,,,12237.52,0
21457040,13:04:08,13:04:08,5122,19,,,,12444.44,0
21457040,13:05:23,13:05:23,4959,20,,,,12819.32,0
21457040,13:05:41,13:05:41,172,21,,,,12946.44,0
21457040,13:06:56,13:06:56,173,22,,,,13395.33,0
21457040,13:07:52,13:07:52,174,23,,,,13786.21,0
21457040,13:09:21,13:09:21,5123,24,,,,14149.77,0
21457040,13:10:24,13:10:24,5124,25,,,,14504.43,0
21457040,13:11:01,13:11:01,5125,26,,,,14700.04,0
21457040,13:11:50,13:11:50,5126,27,,,,14932.4,0
21457040,13:12:14,13:12:14,5127,28,,,,15036.42,0
21457040,13:13:05,13:13:05,5128,29,,,,15268.36,0
21457040,13:14:06,13:14:06,5129,30,,,,15494.87,0
21457040,13:15:02,13:15:02,5130,31,,,,15696.97,0
21457040,13:15:53,13:15:53,5131,32,,,,15957.11,0
21457040,13:16:28,13:16:28,177,33,,,,16120.84,0
21457040,13:17:52,13:17:52,178,34,,,,16550.77,0
21457040,13:18:27,13:18:27,179,35,,,,16760.55,0
21457040,13:19:46,13:19:46,181,36,,,,17220.89,0
21457040,13:20:40,13:20:40,9657,37,,,,17486.44,0
21457040,13:22:00,13:22:00,9124,38,,1,,17868.29,
21457050,12:32:00,12:32:00,9943,1,,,1,0,
21457050,12:36:42,12:36:42,2127,2,,,,1866.95,0
21457050,12:38:09,12:38:09,3836,3,,,,2532.47,0
21457050,12:47:00,12:47:00,10162,4,,,,6735.94,
21457050,12:50:11,12:50:11,162,5,,,,7768.01,0
21457050,12:50:52,12:50:52,163,6,,,,7960.92,0
21457050,12:51:54,12:51:54,3831,7,,,,8397.66,0
21457050,12:52:47,12:52:47,3392,8,,,,8655.34,0
21457050,12:53:20,12:53:20,3393,9,,,,8804.42,0
21457050,12:53:49,12:53:49,3394,10,,,,8954.78,0
21457050,12:54:27,12:54:27,3395,11,,,,9159.24,0
21457050,12:55:13,12:55:13,3396,12,,,,9363.13,0
21457050,12:56:14,12:56:14,3397,13,,,,9669.18,0
21457050,12:56:48,12:56:48,3398,14,,,,9798.55,0
21457050,12:59:36,12:59:36,2281,15,,,,10665.66,0
21457050,13:00:12,13:00:12,6561,16,,,,10893.25,0
21457050,13:02:00,13:02:00,2239,17,,,,11561.55,
21457050,13:03:40,13:03:40,557,18,,,,12237.52,0
21457050,13:04:08,13:04:08,5122,19,,,,12444.44,0
21457050,13:05:23,13:05:23,4959,20,,,,12819.32,0
21457050,13:05:41,13:05:41,172,21,,,,12946.44,0
21457050,13:06:56,13:06:56,173,22,,,,13395.33,0
21457050,13:07:52,13:07:52,174,23,,,,13786.21,0
21457050,13:09:21,13:09:21,5123,24,,,,14149.77,0
21457050,13:10:24,13:10:24,5124,25,,,,14504.43,0
21457050,13:11:01,13:11:01,5125,26,,,,14700.04,0
21457050,13:11:50,13:11:50,5126,27,,,,14932.4,0
21457050,13:12:14,13:12:14,5127,28,,,,15036.42,0
21457050,13:13:05,13:13:05,5128,29,,,,15268.36,0
21457050,13:14:06,13:14:06,5129,30,,,,15494.87,0
21457050,13:15:02,13:15:02,5130,31,,,,15696.97,0
21457050,13:15:53,13:15:53,5131,32,,,,15957.11,0
21457050,13:16:28,13:16:28,177,33,,,,16120.84,0
21457050,13:17:52,13:17:52,178,34,,,,16550.77,0
21457050,13:18:27,13:18:27,179,35,,,,16760.55,0
21457050,13:19:46,13:19:46,181,36,,,,17220.89,0
21457050,13:20:40,13:20:40,9657,37,,,,17486.44,0
21457050,13:22:00,13:22:00,9124,38,,1,,17868.29,
21457060,12:32:00,12:32:00,9943,1,,,1,0,
21457060,12:36:42,12:36:42,2127,2,,,,1866.95,0
21457060,12:38:09,12:38:09,3836,3,,,,2532.47,0
21457060,12:47:00,12:47:00,10162,4,,,,6735.94,
21457060,12:50:11,12:50:11,162,5,,,,7768.01,0
21457060,12:50:52,12:50:52,163,6,,,,7960.92,0
21457060,12:51:54,12:51:54,3831,7,,,,8397.66,0
21457060,12:52:47,12:52:47,3392,8,,,,8655.34,0
21457060,12:53:20,12:53:20,3393,9,,,,8804.42,0
21457060,12:53:49,12:53:49,3394,10,,,,8954.78,0
21457060,12:54:27,12:54:27,3395,11,,,,9159.24,0
21457060,12:55:13,12:55:13,3396,12,,,,9363.13,0
21457060,12:56:14,12:56:14,3397,13,,,,9669.18,0
21457060,12:56:48,12:56:48,3398,14,,,,9798.55,0
21457060,12:59:36,12:59:36,2281,15,,,,10665.66,0
21457060,13:00:12,13:00:12,6561,16,,,,10893.25,0
21457060,13:02:00,13:02:00,2239,17,,,,11561.55,
21457060,13:03:40,13:03:40,557,18,,,,12237.52,0
21457060,13:04:08,13:04:08,5122,19,,,,12444.44,0
21457060,13:05:23,13:05:23,4959,20,,,,12819.32,0
21457060,13:05:41,13:05:41,172,21,,,,12946.44,0
21457060,13:06:56,13:06:56,173,22,,,,13395.33,0
21457060,13:07:52,13:07:52,174,23,,,,13786.21,0
21457060,13:09:21,13:09:21,5123,24,,,,14149.77,0
21457060,13:10:24,13:10:24,5124,25,,,,14504.43,0
21457060,13:11:01,13:11:01,5125,26,,,,14700.04,0
21457060,13:11:50,13:11:50,5126,27,,,,14932.4,0
21457060,13:12:14,13:12:14,5127,28,,,,15036.42,0
21457060,13:13:05,13:13:05,5128,29,,,,15268.36,0
21457060,13:14:06,13:14:06,5129,30,,,,15494.87,0
21457060,13:15:02,13:15:02,5130,31,,,,15696.97,0
21457060,13:15:53,13:15:53,5131,32,,,,15957.11,0
21457060,13:16:28,13:16:28,177,33,,,,16120.84,0
21457060,13:17:52,13:17:52,178,34,,,,16550.77,0
21457060,13:18:27,13:18:27,179,35,,,,16760.55,0
21457060,13:19:46,13:19:46,181,36,,,,17220.89,0
21457060,13:20:40,13:20:40,9657,37,,,,17486.44,0
21457060,13:22:00,13:22:00,9124,38,,1,,17868.29,
21457120,12:32:00,12:32:00,9943,1,,,1,0,
21457120,12:36:42,12:36:42,2127,2,,,,1866.95,0
21457120,12:38:09,12:38:09,3836,3,,,,2532.47,0
21457120,12:47:00,12:47:00,10162,4,,,,6735.94,
21457120,12:50:11,12:50:11,162,5,,,,7768.01,0
21457120,12:50:52,12:50:52,163,6,,,,7960.92,0
21457120,12:51:54,12:51:54,3831,7,,,,8397.66,0
21457120,12:52:47,12:52:47,3392,8,,,,8655.34,0
21457120,12:53:20,12:53:20,3393,9,,,,8804.42,0
21457120,12:53:49,12:53:49,3394,10,,,,8954.78,0
21457120,12:54:27,12:54:27,3395,11,,,,9159.24,0
21457120,12:55:13,12:55:13,3396,12,,,,9363.13,0
21457120,12:56:14,12:56:14,3397,13,,,,9669.18,0
21457120,12:56:48,12:56:48,3398,14,,,,9798.55,0
21457120,12:59:36,12:59:36,2281,15,,,,10665.66,0
21457120,13:00:12,13:00:12,6561,16,,,,10893.25,0
21457120,13:02:00,13:02:00,2239,17,,,,11561.55,
21457120,13:03:40,13:03:40,557,18,,,,12237.52,0
21457120,13:04:08,13:04:08,5122,19,,,,12444.44,0
21457120,13:05:23,13:05:23,4959,20,,,,12819.32,0
21457120,13:05:41,13:05:41,172,21,,,,12946.44,0
21457120,13:06:56,13:06:56,173,22,,,,13395.33,0
21457120,13:07:52,13:07:52,174,23,,,,13786.21,0
21457120,13:09:21,13:09:21,5123,24,,,,14149.77,0
21457120,13:10:24,13:10:24,5124,25,,,,14504.43,0
21457120,13:11:01,13:11:01,5125,26,,,,14700.04,0
21457120,13:11:50,13:11:50,5126,27,,,,14932.4,0
21457120,13:12:14,13:12:14,5127,28,,,,15036.42,0
21457120,13:13:05,13:13:05,5128,29,,,,15268.36,0
21457120,13:14:06,13:14:06,5129,30,,,,15494.87,0
21457120,13:15:02,13:15:02,5130,31,,,,15696.97,0
21457120,13:15:53,13:15:53,5131,32,,,,15957.11,0
21457120,13:16:28,13:16:28,177,33,,,,16120.84,0
21457120,13:17:52,13:17:52,178,34,,,,16550.77,0
21457120,13:18:27,13:18:27,179,35,,,,16760.55,0
21457120,13:19:46,13:19:46,181,36,,,,17220.89,0
21457120,13:20:40,13:20:40,9657,37,,,,17486.44,0
21457120,13:22:00,13:22:00,9124,38,,1,,17868.29,
21473010,19:30:00,19:30:00,2239,1,,,1,0,
21473010,19:31:28,19:31:28,557,2,,,,704.83,0
21473010,19:31:54,19:31:54,5122,3,,,,939.15,0
21473010,19:32:43,19:32:43,4959,4,,,,1313.71,0
21473010,19:33:01,19:33:01,172,5,,,,1459.09,0
21473010,19:33:54,19:33:54,173,6,,,,1921.93,0
21473010,19:34:47,19:34:47,174,7,,,,2331.85,0
21473010,19:35:13,19:35:13,5123,8,,,,2663.21,0
21473010,19:35:57,19:35:57,5124,9,,,,3005.16,0
21473010,19:36:29,19:36:29,5125,10,,,,3201.3,0
21473010,19:36:59,19:36:59,5126,11,,,,3433.56,0
21473010,19:37:15,19:37:15,5127,12,,,,3537.58,0
21473010,19:37:48,19:37:48,5128,13,,,,3769.51,0
21473010,19:38:28,19:38:28,5129,14,,,,3995.89,0
21473010,19:39:08,19:39:08,5130,15,,,,4197.99,0
21473010,19:39:40,19:39:40,5131,16,,,,4458.08,0
21473010,19:40:05,19:40:05,177,17,,,,4621.81,0
21473010,19:41:03,19:41:03,178,18,,,,5051.74,0
21473010,19:41:28,19:41:28,179,19,,,,5261.52,0
21473010,19:42:23,19:42:23,181,20,,,,5721.86,0
21473010,19:43:01,19:43:01,9657,21,,,,5987.41,0
21473010,19:44:00,19:44:00,9124,22,,1,,6368.4,
21473080,19:30:00,19:30:00,2239,1,,,1,0,
21473080,19:31:28,19:31:28,557,2,,,,704.83,0
21473080,19:31:54,19:31:54,5122,3,,,,939.15,0
21473080,19:32:43,19:32:43,4959,4,,,,1313.71,0
21473080,19:33:01,19:33:01,172,5,,,,1459.09,0
21473080,19:33:54,19:33:54,173,6,,,,1921.93,0
21473080,19:34:47,19:34:47,174,7,,,,2331.85,0
21473080,19:35:13,19:35:13,5123,8,,,,2663.21,0
21473080,19:35:57,19:35:57,5124,9,,,,3005.16,0
21473080,19:36:29,19:36:29,5125,10,,,,3201.3,0
21473080,19:36:59,19:36:59,5126,11,,,,3433.56,0
21473080,19:37:15,19:37:15,5127,12,,,,3537.58,0
21473080,19:37:48,19:37:48,5128,13,,,,3769.51,0
21473080,19:38:28,19:38:28,5129,14,,,,3995.89,0
21473080,19:39:08,19:39:08,5130,15,,,,4197.99,0
21473080,19:39:40,19:39:40,5131,16,,,,4458.08,0
21473080,19:40:05,19:40:05,177,17,,,,4621.81,0
21473080,19:41:03,19:41:03,178,18,,,,5051.74,0
21473080,19:41:28,19:41:28,179,19,,,,5261.52,0
21473080,19:42:23,19:42:23,181,20,,,,5721.86,0
21473080,19:43:01,19:43:01,9657,21,,,,5987.41,0
21473080,19:44:00,19:44:00,9124,22,,1,,6368.4,
21473100,19:30:00,19:30:00,2239,1,,,1,0,
21473100,19:31:28,19:31:28,557,2,,,,704.83,0
21473100,19:31:54,19:31:54,5122,3,,,,939.15,0
21473100,19:32:43,19:32:43,4959,4,,,,1313.71,0
21473100,19:33:01,19:33:01,172,5,,,,1459.09,0
21473100,19:33:54,19:33:54,173,6,,,,1921.93,0
21473100,19:34:47,19:34:47,174,7,,,,2331.85,0
21473100,19:35:13,19:35:13,5123,8,,,,2663.21,0
21473100,19:35:57,19:35:57,5124,9,,,,3005.16,0
21473100,19:36:29,19:36:29,5125,10,,,,3201.3,0
21473100,19:36:59,19:36:59,5126,11,,,,3433.56,0
21473100,19:37:15,19:37:15,5127,12,,,,3537.58,0
21473100,19:37:48,19:37:48,5128,13,,,,3769.51,0
21473100,19:38:28,19:38:28,5129,14,,,,3995.89,0
21473100,19:39:08,19:39:08,5130,15,,,,4197.99,0
21473100,19:39:40,19:39:40,5131,16,,,,4458.08,0
21473100,19:40:05,19:40:05,177,17,,,,4621.81,0
21473100,19:41:03,19:41:03,178,18,,,,5051.74,0
21473100,19:41:28,19:41:28,179,19,,,,5261.52,0
21473100,19:42:23,19:42:23,181,20,,,,5721.86,0
21473100,19:43:01,19:43:01,9657,21,,,,5987.41,0
21473100,19:44:00,19:44:00,9124,22,,1,,6368.4,
21652090,13:32:00,13:32:00,9943,1,,,1,0,
21652090,13:36:42,13:36:42,2127,2,,,,1866.95,0
21652090,13:38:09,13:38:09,3836,3,,,,2532.47,0
21652090,13:47:00,13:47:00,10162,4,,,,6735.94,
21652090,13:50:11,13:50:11,162,5,,,,7768.01,0
21652090,13:50:52,13:50:52,163,6,,,,7960.92,0
21652090,13:51:54,13:51:54,3831,7,,,,8397.66,0
21652090,13:52:47,13:52:47,3392,8,,,,8655.34,0
21652090,13:53:20,13:53:20,3393,9,,,,8804.42,0
21652090,13:53:49,13:53:49,3394,10,,,,8954.78,0
21652090,13:54:27,13:54:27,3395,11,,,,9159.24,0
21652090,13:55:13,13:55:13,3396,12,,,,9363.13,0
21652090,13:56:14,13:56:14,3397,13,,,,9669.18,0
21652090,13:56:48,13:56:48,3398,14,,,,9798.55,0
21652090,13:59:36,13:59:36,2281,15,,,,10665.66,0
21652090,14:00:12,14:00:12,6561,16,,,,10893.25,0
21652090,14:02:00,14:02:00,2239,17,,,,11561.55,
21652090,14:03:40,14:03:40,557,18,,,,12237.52,0
21652090,14:04:08,14:04:08,5122,19,,,,12444.44,0
21652090,14:05:23,14:05:23,4959,20,,,,12819.32,0
21652090,14:05:41,14:05:41,172,21,,,,12946.44,0
21652090,14:06:56,14:06:56,173,22,,,,13395.33,0
21652090,14:07:52,14:07:52,174,23,,,,13786.21,0
21652090,14:09:21,14:09:21,5123,24,,,,14149.77,0
21652090,14:10:24,14:10:24,5124,25,,,,14504.43,0
21652090,14:11:01,14:11:01,5125,26,,,,14700.04,0
21652090,14:11:50,14:11:50,5126,27,,,,14932.4,0
21652090,14:12:14,14:12:14,5127,28,,,,15036.42,0
21652090,14:13:05,14:13:05,5128,29,,,,15268.36,0
21652090,14:14:06,14:14:06,5129,30,,,,15494.87,0
21652090,14:15:02,14:15:02,5130,31,,,,15696.97,0
21652090,14:15:53,14:15:53,5131,32,,,,15957.11,0
21652090,14:16:28,14:16:28,177,33,,,,16120.84,0
21652090,14:17:52,14:17:52,178,34,,,,16550.77,0
21652090,14:18:27,14:18:27,179,35,,,,16760.55,0
21652090,14:19:46,14:19:46,181,36,,,,17220.89,0
21652090,14:20:40,14:20:40,9657,37,,,,17486.44,0
21652090,14:22:00,14:22:00,9124,38,,1,,17868.29,
21785090,10:32:00,10:32:00,9943,1,,,1,0,
21785090,10:37:01,10:37:01,2127,2,,,,1866.95,0
21785090,10:38:34,10:38:34,3836,3,,,,2532.47,0
21785090,10:48:00,10:48:00,10162,4,,,,6735.94,
21785090,10:50:58,10:50:58,162,5,,,,7768.01,0
21785090,10:51:37,10:51:37,163,6,,,,7960.92,0
21785090,10:52:34,10:52:34,3831,7,,,,8397.66,0
21785090,10:53:24,10:53:24,3392,8,,,,8655.34,0
21785090,10:53:55,10:53:55,3393,9,,,,8804.42,0
21785090,10:54:21,10:54:21,3394,10,,,,8954.78,0
21785090,10:54:57,10:54:57,3395,11,,,,9159.24,0
21785090,10:55:40,10:55:40,3396,12,,,,9363.13,0
21785090,10:56:37,10:56:37,3397,13,,,,9669.18,0
21785090,10:57:08,10:57:08,3398,14,,,,9798.55,0
21785090,10:59:46,10:59:46,2281,15,,,,10665.66,0
21785090,11:00:19,11:00:19,6561,16,,,,10893.25,0
21785090,11:02:00,11:02:00,2239,17,,,,11561.55,
21785090,11:03:40,11:03:40,557,18,,,,12237.52,0
21785090,11:04:08,11:04:08,5122,19,,,,12444.44,0
21785090,11:05:23,11:05:23,4959,20,,,,12819.32,0
21785090,11:05:41,11:05:41,172,21,,,,12946.44,0
21785090,11:06:56,11:06:56,173,22,,,,13395.33,0
21785090,11:07:52,11:07:52,174,23,,,,13786.21,0
21785090,11:09:21,11:09:21,5123,24,,,,14149.77,0
21785090,11:10:24,11:10:24,5124,25,,,,14504.43,0
21785090,11:11:01,11:11:01,5125,26,,,,14700.04,0
21785090,11:11:50,11:11:50,5126,27,,,,14932.4,0
21785090,11:12:14,11:12:14,5127,28,,,,15036.42,0
21785090,11:13:05,11:13:05,5128,29,,,,15268.36,0
21785090,11:14:06,11:14:06,5129,30,,,,15494.87,0
21785090,11:15:02,11:15:02,5130,31,,,,15696.97,0
21785090,11:15:53,11:15:53,5131,32,,,,15957.11,0
21785090,11:16:28,11:16:28,177,33,,,,16120.84,0
21785090,11:17:52,11:17:52,178,34,,,,16550.77,0
21785090,11:18:27,11:18:27,179,35,,,,16760.55,0
21785090,11:19:46,11:19:46,181,36,,,,17220.89,0
21785090,11:20:40,11:20:40,9657,37,,,,17486.44,0
21785090,11:22:00,11:22:00,9124,38,,1,,17868.29,
21899010,10:30:00,10:30:00,2239,1,,,1,0,
21899010,10:31:28,10:31:28,557,2,,,,704.83,0
21899010,10:31:54,10:31:54,5122,3,,,,939.15,0
21899010,10:32:43,10:32:43,4959,4,,,,1313.71,0
21899010,10:33:01,10:33:01,172,5,,,,1459.09,0
21899010,10:33:54,10:33:54,173,6,,,,1921.93,0
21899010,10:34:47,10:34:47,174,7,,,,2331.85,0
21899010,10:35:13,10:35:13,5123,8,,,,2663.21,0
21899010,10:35:57,10:35:57,5124,9,,,,3005.16,0
21899010,10:36:29,10:36:29,5125,10,,,,3201.3,0
21899010,10:36:59,10:36:59,5126,11,,,,3433.56,0
21899010,10:37:15,10:37:15,5127,12,,,,3537.58,0
21899010,10:37:48,10:37:48,5128,13,,,,3769.51,0
21899010,10:38:28,10:38:28,5129,14,,,,3995.89,0
21899010,10:39:08,10:39:08,5130,15,,,,4197.99,0
21899010,10:39:40,10:39:40,5131,16,,,,4458.08,0
21899010,10:40:05,10:40:05,177,17,,,,4621.81,0
21899010,10:41:03,10:41:03,178,18,,,,5051.74,0
21899010,10:41:28,10:41:28,179,19,,,,5261.52,0
21899010,10:42:23,10:42:23,181,20,,,,5721.86,0
21899010,10:43:01,10:43:01,9657,21,,,,5987.41,0
21899010,10:44:00,10:44:00,9124,22,,1,,6368.4,
21899080,10:30:00,10:30:00,2239,1,,,1,0,
21899080,10:31:28,10:31:28,557,2,,,,704.83,0
21899080,10:31:54,10:31:54,5122,3,,,,939.15,0
21899080,10:32:43,10:32:43,4959,4,,,,1313.71,0
21899080,10:33:01,10:33:01,172,5,,,,1459.09,0
21899080,10:33:54,10:33:54,173,6,,,,1921.93,0
21899080,10:34:47,10:34:47,174,7,,,,2331.85,0
21899080,10:35:13,10:35:13,5123,8,,,,2663.21,0
21899080,10:35:57,10:35:57,5124,9,,,,3005.16,0
21899080,10:36:29,10:36:29,5125,10,,,,3201.3,0
21899080,10:36:59,10:36:59,5126,11,,,,3433.56,0
21899080,10:37:15,10:37:15,5127,12,,,,3537.58,0
21899080,10:37:48,10:37:48,5128,13,,,,3769.51,0
21899080,10:38:28,10:38:28,5129,14,,,,3995.89,0
21899080,10:39:08,10:39:08,5130,15,,,,4197.99,0
21899080,10:39:40,10:39:40,5131,16,,,,4458.08,0
21899080,10:40:05,10:40:05,177,17,,,,4621.81,0
21899080,10:41:03,10:41:03,178,18,,,,5051.74,0
21899080,10:41:28,10:41:28,179,19,,,,5261.52,0
21899080,10:42:23,10:42:23,181,20,,,,5721.86,0
21899080,10:43:01,10:43:01,9657,21,,,,5987.41,0
21899080,10:44:00,10:44:00,9124,22,,1,,6368.4,
21899100,10:30:00,10:30:00,2239,1,,,1,0,
21899100,10:31:28,10:31:28,557,2,,,,704.83,0
21899100,10:31:54,10:31:54,5122,3,,,,939.15,0
21899100,10:32:43,10:32:43,4959,4,,,,1313.71,0
21899100,10:33:01,10:33:01,172,5,,,,1459.09,0
21899100,10:33:54,10:33:54,173,6,,,,1921.93,0
21899100,10:34:47,10:34:47,174,7,,,,2331.85,0
21899100,10:35:13,10:35:13,5123,8,,,,2663.21,0
21899100,10:35:57,10:35:57,5124,9,,,,3005.16,0
21899100,10:36:29,10:36:29,5125,10,,,,3201.3,0
21899100,10:36:59,10:36:59,5126,11,,,,3433.56,0
21899100,10:37:15,10:37:15,5127,12,,,,3537.58,0
21899100,10:37:48,10:37:48,5128,13,,,,3769.51,0
21899100,10:38:28,10:38:28,5129,14,,,,3995.89,0
21899100,10:39:08,10:39:08,5130,15,,,,4197.99,0
21899100,10:39:40,10:39:40,5131,16,,,,4458.08,0
21899100,10:40:05,10:40:05,177,17,,,,4621.81,0
21899100,10:41:03,10:41:03,178,18,,,,5051.74,0
21899100,10:41:28,10:41:28,179,19,,,,5261.52,0
21899100,10:42:23,10:42:23,181,20,,,,5721.86,0
21899100,10:43:01,10:43:01,9657,21,,,,5987.41,0
21899100,10:44:00,10:44:00,9124,22,,1,,6368.4,
2214010,17:30:00,17:30:00,2239,1,,,1,0,
2214010,17:31:28,17:31:28,557,2,,,,704.83,0
2214010,17:31:54,17:31:54,5122,3,,,,939.15,0
2214010,17:32:43,17:32:43,4959,4,,,,1313.71,0
2214010,17:33:01,17:33:01,172,5,,,,1459.09,0
2214010,17:33:54,17:33:54,173,6,,,,1921.93,0
2214010,17:34:47,17:34:47,174,7,,,,2331.85,0
2214010,17:35:13,17:35:13,5123,8,,,,2663.21,0
2214010,17:35:57,17:35:57,5124,9,,,,3005.16,0
2214010,17:36:29,17:36:29,5125,10,,,,3201.3,0
2214010,17:36:59,17:36:59,5126,11,,,,3433.56,0
2214010,17:37:15,17:37:15,5127,12,,,,3537.58,0
2214010,17:37:48,17:37:48,5128,13,,,,3769.51,0
2214010,17:38:28,17:38:28,5129,14,,,,3995.89,0
2214010,17:39:08,17:39:08,5130,15,,,,4197.99,0
2214010,17:39:40,17:39:40,5131,16,,,,4458.08,0
2214010,17:40:05,17:40:05,177,17,,,,4621.81,0
2214010,17:41:03,17:41:03,178,18,,,,5051.74,0
2214010,17:41:28,17:41:28,179,19,,,,5261.52,0
2214010,17:42:23,17:42:23,181,20,,,,5721.86,0
2214010,17:43:01,17:43:01,9657,21,,,,5987.41,0
2214010,17:44:00,17:44:00,9124,22,,1,,6368.4,
2214080,17:30:00,17:30:00,2239,1,,,1,0,
2214080,17:31:28,17:31:28,557,2,,,,704.83,0
2214080,17:31:54,17:31:54,5122,3,,,,939.15,0
2214080,17:32:43,17:32:43,4959,4,,,,1313.71,0
2214080,17:33:01,17:33:01,172,5,,,,1459.09,0
2214080,17:33:54,17:33:54,173,6,,,,1921.93,0
2214080,17:34:47,17:34:47,174,7,,,,2331.85,0
2214080,17:35:13,17:35:13,5123,8,,,,2663.21,0
2214080,17:35:57,17:35:57,5124,9,,,,3005.16,0
2214080,17:36:29,17:36:29,5125,10,,,,3201.3,0
2214080,17:36:59,17:36:59,5126,11,,,,3433.56,0
2214080,17:37:15,17:37:15,5127,12,,,,3537.58,0
2214080,17:37:48,17:37:48,5128,13,,,,3769.51,0
2214080,17:38:28,17:38:28,5129,14,,,,3995.89,0
2214080,17:39:08,17:39:08,5130,15,,,,4197.99,0
2214080,17:39:40,17:39:40,5131,16,,,,4458.08,0
2214080,17:40:05,17:40:05,177,17,,,,4621.81,0
2214080,17:41:03,17:41:03,178,18,,,,5051.74,0
2214080,17:41:28,17:41:28,179,19,,,,5261.52,0
2214080,17:42:23,17:42:23,181,20,,,,5721.86,0
2214080,17:43:01,17:43:01,9657,21,,,,5987.41,0
2214080,17:44:00,17:44:00,9124,22,,1,,6368.4,
2214100,17:30:00,17:30:00,2239,1,,,1,0,
2214100,17:31:28,17:31:28,557,2,,,,704.83,0
2214100,17:31:54,17:31:54,5122,3,,,,939.15,0
2214100,17:32:43,17:32:43,4959,4,,,,1313.71,0
2214100,17:33:01,17:33:01,172,5,,,,1459.09,0
2214100,17:33:54,17:33:54,173,6,,,,1921.93,0
2214100,17:34:47,17:34:47,174,7,,,,2331.85,0
2214100,17:35:13,17:35:13,5123,8,,,,2663.21,0
2214100,17:35:57,17:35:57,5124,9,,,,3005.16,0
2214100,17:36:29,17:36:29,5125,10,,,,3201.3,0
2214100,17:36:59,17:36:59,5126,11,,,,3433.56,0
2214100,17:37:15,17:37:15,5127,12,,,,3537.58,0
2214100,17:37:48,17:37:48,5128,13,,,,3769.51,0
2214100,17:38:28,17:38:28,5129,14,,,,3995.89,0
2214100,17:39:08,17:39:08,5130,15,,,,4197.99,0
2214100,17:39:40,17:39:40,5131,16,,,,4458.08,0
2214100,17:40:05,17:40:05,177,17,,,,4621.81,0
2214100,17:41:03,17:41:03,178,18,,,,5051.74,0
2214100,17:41:28,17:41:28,179,19,,,,5261.52,0
2214100,17:42:23,17:42:23,181,20,,,,5721.86,0
2214100,17:43:01,17:43:01,9657,21,,,,5987.41,0
2214100,17:44:00,17:44:00,9124,22,,1,,6368.4,
22212020,14:02:00,14:02:00,9943,1,,,1,0,
22212020,14:06:42,14:06:42,2127,2,,,,1866.95,0
22212020,14:08:09,14:08:09,3836,3,,,,2532.47,0
22212020,14:17:00,14:17:00,10162,4,,,,6735.94,
22212020,14:20:11,14:20:11,162,5,,,,7768.01,0
22212020,14:20:52,14:20:52,163,6,,,,7960.92,0
22212020,14:21:54,14:21:54,3831,7,,,,8397.66,0
22212020,14:22:47,14:22:47,3392,8,,,,8655.34,0
22212020,14:23:20,14:23:20,3393,9,,,,8804.42,0
22212020,14:23:49,14:23:49,3394,10,,,,8954.78,0
22212020,14:24:27,14:24:27,3395,11,,,,9159.24,0
22212020,14:25:13,14:25:13,3396,12,,,,9363.13,0
22212020,14:26:14,14:26:14,3397,13,,,,9669.18,0
22212020,14:26:48,14:26:48,3398,14,,,,9798.55,0
22212020,14:29:36,14:29:36,2281,15,,,,10665.66,0
22212020,14:30:12,14:30:12,6561,16,,,,10893.25,0
22212020,14:32:00,14:32:00,2239,17,,,,11561.55,
22212020,14:33:40,14:33:40,557,18,,,,12237.52,0
22212020,14:34:08,14:34:08,5122,19,,,,12444.44,0
22212020,14:35:23,14:35:23,4959,20,,,,12819.32,0
22212020,14:35:41,14:35:41,172,21,,,,12946.44,0
22212020,14:36:56,14:36:56,173,22,,,,13395.33,0
22212020,14:37:52,14:37:52,174,23,,,,13786.21,0
22212020,14:39:21,14:39:21,5123,24,,,,14149.77,0
22212020,14:40:24,14:40:24,5124,25,,,,14504.43,0
22212020,14:41:01,14:41:01,5125,26,,,,14700.04,0
22212020,14:41:50,14:41:50,5126,27,,,,14932.4,0
22212020,14:42:14,14:42:14,5127,28,,,,15036.42,0
22212020,14:43:05,14:43:05,5128,29,,,,15268.36,0
22212020,14:44:06,14:44:06,5129,30,,,,15494.87,0
22212020,14:45:02,14:45:02,5130,31,,,,15696.97,0
22212020,14:45:53,14:45:53,5131,32,,,,15957.11,0
22212020,14:46:28,14:46:28,177,33,,,,16120.84,0
22212020,14:47:52,14:47:52,178,34,,,,16550.77,0
22212020,14:48:27,14:48:27,179,35,,,,16760.55,0
22212020,14:49:46,14:49:46,181,36,,,,17220.89,0
22212020,14:50:40,14:50:40,9657,37,,,,17486.44,0
22212020,14:52:00,14:52:00,9124,38,,1,,17868.29,
22212030,14:02:00,14:02:00,9943,1,,,1,0,
22212030,14:06:42,14:06:42,2127,2,,,,1866.95,0
22212030,14:08:09,14:08:09,3836,3,,,,2532.47,0
22212030,14:17:00,14:17:00,10162,4,,,,6735.94,
22212030,14:20:11,14:20:11,162,5,,,,7768.01,0
22212030,14:20:52,14:20:52,163,6,,,,7960.92,0
22212030,14:21:54,14:21:54,3831,7,,,,8397.66,0
22212030,14:22:47,14:22:47,3392,8,,,,8655.34,0
22212030,14:23:20,14:23:20,3393,9,,,,8804.42,0
22212030,14:23:49,14:23:49,3394,10,,,,8954.78,0
22212030,14:24:27,14:24:27,3395,11,,,,9159.24,0
22212030,14:25:13,14:25:13,3396,12,,,,9363.13,0
22212030,14:26:14,14:26:14,3397,13,,,,9669.18,0
22212030,14:26:48,14:26:48,3398,14,,,,9798.55,0
22212030,14:29:36,14:29:36,2281,15,,,,10665.66,0
22212030,14:30:12,14:30:12,6561,16,,,,10893.25,0
22212030,14:32:00,14:32:00,2239,17,,,,11561.55,
22212030,14:33:40,14:33:40,557,18,,,,12237.52,0
22212030,14:34:08,14:34:08,5122,19,,,,12444.44,0
22212030,14:35:23,14:35:23,4959,20,,,,12819.32,0
22212030,14:35:41,14:35:41,172,21,,,,12946.44,0
22212030,14:36:56,14:36:56,173,22,,,,13395.33,0
22212030,14:37:52,14:37:52,174,23,,,,13786.21,0
22212030,14:39:21,14:39:21,5123,24,,,,14149.77,0
22212030,14:40:24,14:40:24,5124,25,,,,14504.43,0
22212030,14:41:01,14:41:01,5125,26,,,,14700.04,0
22212030,14:41:50,14:41:50,5126,27,,,,14932.4,0
22212030,14:42:14,14:42:14,5127,28,,,,15036.42,0
22212030,14:43:05,14:43:05,5128,29,,,,15268.36,0
22212030,14:44:06,14:44:06,5129,30,,,,15494.87,0
22212030,14:45:02,14:45:02,5130,31,,,,15696.97,0
22212030,14:45:53,14:45:53,5131,32,,,,15957.11,0
22212030,14:46:28,14:46:28,177,33,,,,16120.84,0
22212030,14:47:52,14:47:52,178,34,,,,16550.77,0
22212030,14:48:27,14:48:27,179,35,,,,16760.55,0
22212030,14:49:46,14:49:46,181,36,,,,17220.89,0
22212030,14:50:40,14:50:40,9657,37,,,,17486.44,0
22212030,14:52:00,14:52:00,9124,38,,1,,17868.29,
22212040,14:02:00,14:02:00,9943,1,,,1,0,
22212040,14:06:42,14:06:42,2127,2,,,,1866.95,0
22212040,14:08:09,14:08:09,3836,3,,,,2532.47,0
22212040,14:17:00,14:17:00,10162,4,,,,6735.94,
22212040,14:20:11,14:20:11,162,5,,,,7768.01,0
22212040,14:20:52,14:20:52,163,6,,,,7960.92,0
22212040,14:21:54,14:21:54,3831,7,,,,8397.66,0
22212040,14:22:47,14:22:47,3392,8,,,,8655.34,0
22212040,14:23:20,14:23:20,3393,9,,,,8804.42,0
22212040,14:23:49,14:23:49,3394,10,,,,8954.78,0
22212040,14:24:27,14:24:27,3395,11,,,,9159.24,0
22212040,14:25:13,14:25:13,3396,12,,,,9363.13,0
22212040,14:26:14,14:26:14,3397,13,,,,9669.18,0
22212040,14:26:48,14:26:48,3398,14,,,,9798.55,0
22212040,14:29:36,14:29:36,2281,15,,,,10665.66,0
22212040,14:30:12,14:30:12,6561,16,,,,10893.25,0
22212040,14:32:00,14:32:00,2239,17,,,,11561.55,
22212040,14:33:40,14:33:40,557,18,,,,12237.52,0
22212040,14:34:08,14:34:08,5122,19,,,,12444.44,0
22212040,14:35:23,14:35:23,4959,20,,,,12819.32,0
22212040,14:35:41,14:35:41,172,21,,,,12946.44,0
22212040,14:36:56,14:36:56,173,22,,,,13395.33,0
22212040,14:37:52,14:37:52,174,23,,,,13786.21,0
22212040,14:39:21,14:39:21,5123,24,,,,14149.77,0
22212040,14:40:24,14:40:24,5124,25,,,,14504.43,0
22212040,14:41:01,14:41:01,5125,26,,,,14700.04,0
22212040,14:41:50,14:41:50,5126,27,,,,14932.4,0
22212040,14:42:14,14:42:14,5127,28,,,,15036.42,0
22212040,14:43:05,14:43:05,5128,29,,,,15268.36,0
22212040,14:44:06,14:44:06,5129,30,,,,15494.87,0
22212040,14:45:02,14:45:02,5130,31,,,,15696.97,0
22212040,14:45:53,14:45:53,5131,32,,,,15957.11,0
22212040,14:46:28,14:46:28,177,33,,,,16120.84,0
22212040,14:47:52,14:47:52,178,34,,,,16550.77,0
22212040,14:48:27,14:48:27,179,35,,,,16760.55,0
22212040,14:49:46,14:49:46,181,36,,,,17220.89,0
22212040,14:50:40,14:50:40,9657,37,,,,17486.44,0
22212040,14:52:00,14:52:00,9124,38,,1,,17868.29,
22212050,14:02:00,14:02:00,9943,1,,,1,0,
22212050,14:06:42,14:06:42,2127,2,,,,1866.95,0
22212050,14:08:09,14:08:09,3836,3,,,,2532.47,0
22212050,14:17:00,14:17:00,10162,4,,,,6735.94,
22212050,14:20:11,14:20:11,162,5,,,,7768.01,0
22212050,14:20:52,14:20:52,163,6,,,,7960.92,0
22212050,14:21:54,14:21:54,3831,7,,,,8397.66,0
22212050,14:22:47,14:22:47,3392,8,,,,8655.34,0
22212050,14:23:20,14:23:20,3393,9,,,,8804.42,0
22212050,14:23:49,14:23:49,3394,10,,,,8954.78,0
22212050,14:24:27,14:24:27,3395,11,,,,9159.24,0
22212050,14:25:13,14:25:13,3396,12,,,,9363.13,0
22212050,14:26:14,14:26:14,3397,13,,,,9669.18,0
22212050,14:26:48,14:26:48,3398,14,,,,9798.55,0
22212050,14:29:36,14:29:36,2281,15,,,,10665.66,0
22212050,14:30:12,14:30:12,6561,16,,,,10893.25,0
22212050,14:32:00,14:32:00,2239,17,,,,11561.55,
22212050,14:33:40,14:33:40,557,18,,,,12237.52,0
22212050,14:34:08,14:34:08,5122,19,,,,12444.44,0
22212050,14:35:23,14:35:23,4959,20,,,,12819.32,0
22212050,14:35:41,14:35:41,172,21,,,,12946.44,0
22212050,14:36:56,14:36:56,173,22,,,,13395.33,0
22212050,14:37:52,14:37:52,174,23,,,,13786.21,0
22212050,14:39:21,14:39:21,5123,24,,,,14149.77,0
22212050,14:40:24,14:40:24,5124,25,,,,14504.43,0
22212050,14:41:01,14:41:01,5125,26,,,,14700.04,0
22212050,14:41:50,14:41:50,5126,27,,,,14932.4,0
22212050,14:42:14,14:42:14,5127,28,,,,15036.42,0
22212050,14:43:05,14:43:05,5128,29,,,,15268.36,0
22212050,14:44:06,14:44:06,5129,30,,,,15494.87,0
22212050,14:45:02,14:45:02,5130,31,,,,15696.97,0
22212050,14:45:53,14:45:53,5131,32,,,,15957.11,0
22212050,14:46:28,14:46:28,177,33,,,,16120.84,0
22212050,14:47:52,14:47:52,178,34,,,,16550.77,0
22212050,14:48:27,14:48:27,179,35,,,,16760.55,0
22212050,14:49:46,14:49:46,181,36,,,,17220.89,0
22212050,14:50:40,14:50:40,9657,37,,,,17486.44,0
22212050,14:52:00,14:52:00,9124,38,,1,,17868.29,
22212060,14:02:00,14:02:00,9943,1,,,1,0,
22212060,14:06:42,14:06:42,2127,2,,,,1866.95,0
22212060,14:08:09,14:08:09,3836,3,,,,2532.47,0
22212060,14:17:00,14:17:00,10162,4,,,,6735.94,
22212060,14:20:11,14:20:11,162,5,,,,7768.01,0
22212060,14:20:52,14:20:52,163,6,,,,7960.92,0
22212060,14:21:54,14:21:54,3831,7,,,,8397.66,0
22212060,14:22:47,14:22:47,3392,8,,,,8655.34,0
22212060,14:23:20,14:23:20,3393,9,,,,8804.42,0
22212060,14:23:49,14:23:49,3394,10,,,,8954.78,0
22212060,14:24:27,14:24:27,3395,11,,,,9159.24,0
22212060,14:25:13,14:25:13,3396,12,,,,9363.13,0
22212060,14:26:14,14:26:14,3397,13,,,,9669.18,0
22212060,14:26:48,14:26:48,3398,14,,,,9798.55,0
22212060,14:29:36,14:29:36,2281,15,,,,10665.66,0
22212060,14:30:12,14:30:12,6561,16,,,,10893.25,0
22212060,14:32:00,14:32:00,2239,17,,,,11561.55,
22212060,14:33:40,14:33:40,557,18,,,,12237.52,0
22212060,14:34:08,14:34:08,5122,19,,,,12444.44,0
22212060,14:35:23,14:35:23,4959,20,,,,12819.32,0
22212060,14:35:41,14:35:41,172,21,,,,12946.44,0
22212060,14:36:56,14:36:56,173,22,,,,13395.33,0
22212060,14:37:52,14:37:52,174,23,,,,13786.21,0
22212060,14:39:21,14:39:21,5123,24,,,,14149.77,0
22212060,14:40:24,14:40:24,5124,25,,,,14504.43,0
22212060,14:41:01,14:41:01,5125,26,,,,14700.04,0
22212060,14:41:50,14:41:50,5126,27,,,,14932.4,0
22212060,14:42:14,14:42:14,5127,28,,,,15036.42,0
22212060,14:43:05,14:43:05,5128,29,,,,15268.36,0
22212060,14:44:06,14:44:06,5129,30,,,,15494.87,0
22212060,14:45:02,14:45:02,5130,31,,,,15696.97,0
22212060,14:45:53,14:45:53,5131,32,,,,15957.11,0
22212060,14:46:28,14:46:28,177,33,,,,16120.84,0
22212060,14:47:52,14:47:52,178,34,,,,16550.77,0
22212060,14:48:27,14:48:27,179,35,,,,16760.55,0
22212060,14:49:46,14:49:46,181,36,,,,17220.89,0
22212060,14:50:40,14:50:40,9657,37,,,,17486.44,0
22212060,14:52:00,14:52:00,9124,38,,1,,17868.29,
22212120,14:02:00,14:02:00,9943,1,,,1,0,
22212120,14:06:42,14:06:42,2127,2,,,,1866.95,0
22212120,14:08:09,14:08:09,3836,3,,,,2532.47,0
22212120,14:17:00,14:17:00,10162,4,,,,6735.94,
22212120,14:20:11,14:20:11,162,5,,,,7768.01,0
22212120,14:20:52,14:20:52,163,6,,,,7960.92,0
22212120,14:21:54,14:21:54,3831,7,,,,8397.66,0
22212120,14:22:47,14:22:47,3392,8,,,,8655.34,0
22212120,14:23:20,14:23:20,3393,9,,,,8804.42,0
22212120,14:23:49,14:23:49,3394,10,,,,8954.78,0
22212120,14:24:27,14:24:27,3395,11,,,,9159.24,0
22212120,14:25:13,14:25:13,3396,12,,,,9363.13,0
22212120,14:26:14,14:26:14,3397,13,,,,9669.18,0
22212120,14:26:48,14:26:48,3398,14,,,,9798.55,0
22212120,14:29:36,14:29:36,2281,15,,,,10665.66,0
22212120,14:30:12,14:30:12,6561,16,,,,10893.25,0
22212120,14:32:00,14:32:00,2239,17,,,,11561.55,
22212120,14:33:40,14:33:40,557,18,,,,12237.52,0
22212120,14:34:08,14:34:08,5122,19,,,,12444.44,0
22212120,14:35:23,14:35:23,4959,20,,,,12819.32,0
22212120,14:35:41,14:35:41,172,21,,,,12946.44,0
22212120,14:36:56,14:36:56,173,22,,,,13395.33,0
22212120,14:37:52,14:37:52,174,23,,,,13786.21,0
22212120,14:39:21,14:39:21,5123,24,,,,14149.77,0
22212120,14:40:24,14:40:24,5124,25,,,,14504.43,0
22212120,14:41:01,14:41:01,5125,26,,,,14700.04,0
22212120,14:41:50,14:41:50,5126,27,,,,14932.4,0
22212120,14:42:14,14:42:14,5127,28,,,,15036.42,0
22212120,14:43:05,14:43:05,5128,29,,,,15268.36,0
22212120,14:44:06,14:44:06,5129,30,,,,15494.87,0
22212120,14:45:02,14:45:02,5130,31,,,,15696.97,0
22212120,14:45:53,14:45:53,5131,32,,,,15957.11,0
22212120,14:46:28,14:46:28,177,33,,,,16120.84,0
22212120,14:47:52,14:47:52,178,34,,,,16550.77,0
22212120,14:48:27,14:48:27,179,35,,,,16760.55,0
22212120,14:49:46,14:49:46,181,36,,,,17220.89,0
22212120,14:50:40,14:50:40,9657,37,,,,17486.44,0
22212120,14:52:00,14:52:00,9124,38,,1,,17868.29,
22313070,09:50:00,09:50:00,9943,1,,,1,0,
22313070,09:55:13,09:55:13,2127,2,,,,1866.95,0
22313070,09:58:00,09:58:00,2514,3,,,,2878.35,
22313070,10:04:00,10:04:00,10162,4,,,,7582.33,
22313070,10:06:30,10:06:30,162,5,,,,8661.59,0
22313070,10:07:00,10:07:00,163,6,,,,8867.84,0
22313070,10:08:03,10:08:03,3831,7,,,,9325.5,0
22313070,10:08:49,10:08:49,3392,8,,,,9598.36,0
22313070,10:09:15,10:09:15,3393,9,,,,9747.44,0
22313070,10:09:37,10:09:37,3394,10,,,,9897.8,0
22313070,10:10:07,10:10:07,3395,11,,,,10102.26,0
22313070,10:10:44,10:10:44,3396,12,,,,10306.15,0
22313070,10:11:32,10:11:32,3397,13,,,,10612.2,0
22313070,10:11:58,10:11:58,3398,14,,,,10741.57,0
22313070,10:14:09,10:14:09,2281,15,,,,11608.67,0
22313070,10:14:45,10:14:45,6561,16,,,,11835.56,0
22313070,10:17:00,10:17:00,2239,17,,,,12770.25,
22313070,10:18:21,10:18:21,557,18,,,,13467.27,0
22313070,10:18:56,10:18:56,5122,19,,,,13700.9,0
22313070,10:19:43,10:19:43,4959,20,,,,14089.52,0
22313070,10:20:02,10:20:02,172,21,,,,14234.89,0
22313070,10:20:52,10:20:52,173,22,,,,14698.06,0
22313070,10:21:40,10:21:40,174,23,,,,15108.33,0
22313070,10:22:42,10:22:42,5123,24,,,,15483.81,0
22313070,10:23:24,10:23:24,5124,25,,,,15838.47,0
22313070,10:23:48,10:23:48,5125,26,,,,16034.08,0
22313070,10:24:20,10:24:20,5126,27,,,,16266.44,0
22313070,10:24:35,10:24:35,5127,28,,,,16370.46,0
22313070,10:25:09,10:25:09,5128,29,,,,16602.4,0
22313070,10:25:49,10:25:49,5129,30,,,,16828.91,0
22313070,10:26:26,10:26:26,5130,31,,,,17031.01,0
22313070,10:26:59,10:26:59,5131,32,,,,17291.15,0
22313070,10:27:22,10:27:22,177,33,,,,17454.88,0
22313070,10:28:17,10:28:17,178,34,,,,17884.81,0
22313070,10:28:40,10:28:40,179,35,,,,18094.59,0
22313070,10:29:32,10:29:32,181,36,,,,18554.93,0
22313070,10:30:07,10:30:07,9657,37,,,,18820.48,0
22313070,10:31:00,10:31:00,9124,38,,1,,19202.33,
22437070,08:50:00,08:50:00,9943,1,,,1,0,
22437070,08:55:13,08:55:13,2127,2,,,,1866.95,0
22437070,08:58:00,08:58:00,2514,3,,,,2878.35,
22437070,09:04:00,09:04:00,10162,4,,,,7582.33,
22437070,09:06:30,09:06:30,162,5,,,,8661.59,0
22437070,09:07:00,09:07:00,163,6,,,,8867.84,0
22437070,09:08:03,09:08:03,3831,7,,,,9325.5,0
22437070,09:08:49,09:08:49,3392,8,,,,9598.36,0
22437070,09:09:15,09:09:15,3393,9,,,,9747.44,0
22437070,09:09:37,09:09:37,3394,10,,,,9897.8,0
22437070,09:10:07,09:10:07,3395,11,,,,10102.26,0
22437070,09:10:44,09:10:44,3396,12,,,,10306.15,0
22437070,09:11:32,09:11:32,3397,13,,,,10612.2,0
22437070,09:11:58,09:11:58,3398,14,,,,10741.57,0
22437070,09:14:09,09:14:09,2281,15,,,,11608.67,0
22437070,09:14:45,09:14:45,6561,16,,,,11835.56,0
22437070,09:17:00,09:17:00,2239,17,,,,12770.25,
22437070,09:18:21,09:18:21,557,18,,,,13467.27,0
22437070,09:18:56,09:18:56,5122,19,,,,13700.9,0
22437070,09:19:43,09:19:43,4959,20,,,,14089.52,0
22437070,09:20:02,09:20:02,172,21,,,,14234.89,0
22437070,09:20:52,09:20:52,173,22,,,,14698.06,0
22437070,09:21:40,09:21:40,174,23,,,,15108.33,0
22437070,09:22:42,09:22:42,5123,24,,,,15483.81,0
22437070,09:23:24,09:23:24,5124,25,,,,15838.47,0
22437070,09:23:48,09:23:48,5125,26,,,,16034.08,0
22437070,09:24:20,09:24:20,5126,27,,,,16266.44,0
22437070,09:24:35,09:24:35,5127,28,,,,16370.46,0
22437070,09:25:09,09:25:09,5128,29,,,,16602.4,0
22437070,09:25:49,09:25:49,5129,30,,,,16828.91,0
22437070,09:26:26,09:26:26,5130,31,,,,17031.01,0
22437070,09:26:59,09:26:59,5131,32,,,,17291.15,0
22437070,09:27:22,09:27:22,177,33,,,,17454.88,0
22437070,09:28:17,09:28:17,178,34,,,,17884.81,0
22437070,09:28:40,09:28:40,179,35,,,,18094.59,0
22437070,09:29:32,09:29:32,181,36,,,,18554.93,0
22437070,09:30:07,09:30:07,9657,37,,,,18820.48,0
22437070,09:31:00,09:31:00,9124,38,,1,,19202.33,
22476070,08:49:01,08:49:01,2239,1,,,1,0,
22476070,08:50:28,08:50:28,557,2,,,,704.83,0
22476070,08:50:55,08:50:55,5122,3,,,,939.15,0
22476070,08:51:43,08:51:43,4959,4,,,,1313.71,0
22476070,08:52:01,08:52:01,172,5,,,,1459.09,0
22476070,08:52:55,08:52:55,173,6,,,,1921.93,0
22476070,08:53:47,08:53:47,174,7,,,,2331.85,0
22476070,08:54:13,08:54:13,5123,8,,,,2663.21,0
22476070,08:54:57,08:54:57,5124,9,,,,3005.16,0
22476070,08:55:30,08:55:30,5125,10,,,,3201.3,0
22476070,08:55:59,08:55:59,5126,11,,,,3433.56,0
22476070,08:56:15,08:56:15,5127,12,,,,3537.58,0
22476070,08:56:48,08:56:48,5128,13,,,,3769.51,0
22476070,08:57:29,08:57:29,5129,14,,,,3995.89,0
22476070,08:58:08,08:58:08,5130,15,,,,4197.99,0
22476070,08:58:40,08:58:40,5131,16,,,,4458.08,0
22476070,08:59:05,08:59:05,177,17,,,,4621.81,0
22476070,09:00:04,09:00:04,178,18,,,,5051.74,0
22476070,09:00:28,09:00:28,179,19,,,,5261.52,0
22476070,09:01:23,09:01:23,181,20,,,,5721.86,0
22476070,09:02:01,09:02:01,9657,21,,,,5987.41,0
22476070,09:03:00,09:03:00,9124,22,,1,,6368.4,
22703090,21:45:00,21:45:00,2239,1,,,1,0,
22703090,21:46:46,21:46:46,557,2,,,,704.83,0
22703090,21:47:18,21:47:18,5122,3,,,,939.15,0
22703090,21:48:18,21:48:18,4959,4,,,,1313.71,0
22703090,21:48:39,21:48:39,172,5,,,,1459.09,0
22703090,21:49:45,21:49:45,173,6,,,,1921.93,0
22703090,21:50:48,21:50:48,174,7,,,,2331.85,0
22703090,21:51:20,21:51:20,5123,8,,,,2663.21,0
22703090,21:52:13,21:52:13,5124,9,,,,3005.16,0
22703090,21:52:53,21:52:53,5125,10,,,,3201.3,0
22703090,21:53:29,21:53:29,5126,11,,,,3433.56,0
22703090,21:53:48,21:53:48,5127,12,,,,3537.58,0
22703090,21:54:28,21:54:28,5128,13,,,,3769.51,0
22703090,21:55:17,21:55:17,5129,14,,,,3995.89,0
22703090,21:56:05,21:56:05,5130,15,,,,4197.99,0
22703090,21:56:45,21:56:45,5131,16,,,,4458.08,0
22703090,21:57:14,21:57:14,177,17,,,,4621.81,0
22703090,21:58:26,21:58:26,178,18,,,,5051.74,0
22703090,21:58:55,21:58:55,179,19,,,,5261.52,0
22703090,22:00:03,22:00:03,181,20,,,,5721.86,0
22703090,22:00:48,22:00:48,9657,21,,,,5987.41,0
22703090,22:02:00,22:02:00,9124,22,,1,,6368.4,
22950010,13:31:00,13:31:00,9943,1,,,1,0,
22950010,13:36:53,13:36:53,2127,2,,,,1866.95,0
22950010,13:40:00,13:40:00,2514,3,,,,2878.35,
22950010,13:46:00,13:46:00,10162,4,,,,7582.33,
22950010,13:48:42,13:48:42,162,5,,,,8661.59,0
22950010,13:49:14,13:49:14,163,6,,,,8867.84,0
22950010,13:50:21,13:50:21,3831,7,,,,9325.5,0
22950010,13:51:11,13:51:11,3392,8,,,,9598.36,0
22950010,13:51:39,13:51:39,3393,9,,,,9747.44,0
22950010,13:52:03,13:52:03,3394,10,,,,9897.8,0
22950010,13:52:36,13:52:36,3395,11,,,,10102.26,0
22950010,13:53:15,13:53:15,3396,12,,,,10306.15,0
22950010,13:54:07,13:54:07,3397,13,,,,10612.2,0
22950010,13:54:35,13:54:35,3398,14,,,,10741.57,0
22950010,13:56:55,13:56:55,2281,15,,,,11608.67,0
22950010,13:57:34,13:57:34,6561,16,,,,11835.56,0
22950010,14:00:00,14:00:00,2239,17,,,,12770.25,
22950010,14:01:21,14:01:21,557,18,,,,13467.27,0
22950010,14:01:56,14:01:56,5122,19,,,,13700.9,0
22950010,14:02:43,14:02:43,4959,20,,,,14089.52,0
22950010,14:03:02,14:03:02,172,21,,,,14234.89,0
22950010,14:03:52,14:03:52,173,22,,,,14698.06,0
22950010,14:04:40,14:04:40,174,23,,,,15108.33,0
22950010,14:05:42,14:05:42,5123,24,,,,15483.81,0
22950010,14:06:24,14:06:24,5124,25,,,,15838.47,0
22950010,14:06:48,14:06:48,5125,26,,,,16034.08,0
22950010,14:07:20,14:07:20,5126,27,,,,16266.44,0
22950010,14:07:35,14:07:35,5127,28,,,,16370.46,0
22950010,14:08:09,14:08:09,5128,29,,,,16602.4,0
22950010,14:08:49,14:08:49,5129,30,,,,16828.91,0
22950010,14:09:26,14:09:26,5130,31,,,,17031.01,0
22950010,14:09:59,14:09:59,5131,32,,,,17291.15,0
22950010,14:10:22,14:10:22,177,33,,,,17454.88,0
22950010,14:11:17,14:11:17,178,34,,,,17884.81,0
22950010,14:11:40,14:11:40,179,35,,,,18094.59,0
22950010,14:12:32,14:12:32,181,36,,,,18554.93,0
22950010,14:13:07,14:13:07,9657,37,,,,18820.48,0
22950010,14:14:00,14:14:00,9124,38,,1,,19202.33,
22950080,13:31:00,13:31:00,9943,1,,,1,0,
22950080,13:36:53,13:36:53,2127,2,,,,1866.95,0
22950080,13:40:00,13:40:00,2514,3,,,,2878.35,
22950080,13:46:00,13:46:00,10162,4,,,,7582.33,
22950080,13:48:42,13:48:42,162,5,,,,8661.59,0
22950080,13:49:14,13:49:14,163,6,,,,8867.84,0
22950080,13:50:21,13:50:21,3831,7,,,,9325.5,0
22950080,13:51:11,13:51:11,3392,8,,,,9598.36,0
22950080,13:51:39,13:51:39,3393,9,,,,9747.44,0
22950080,13:52:03,13:52:03,3394,10,,,,9897.8,0
22950080,13:52:36,13:52:36,3395,11,,,,10102.26,0
22950080,13:53:15,13:53:15,3396,12,,,,10306.15,0
22950080,13:54:07,13:54:07,3397,13,,,,10612.2,0
22950080,13:54:35,13:54:35,3398,14,,,,10741.57,0
22950080,13:56:55,13:56:55,2281,15,,,,11608.67,0
22950080,13:57:34,13:57:34,6561,16,,,,11835.56,0
22950080,14:00:00,14:00:00,2239,17,,,,12770.25,
22950080,14:01:21,14:01:21,557,18,,,,13467.27,0
22950080,14:01:56,14:01:56,5122,19,,,,13700.9,0
22950080,14:02:43,14:02:43,4959,20,,,,14089.52,0
22950080,14:03:02,14:03:02,172,21,,,,14234.89,0
22950080,14:03:52,14:03:52,173,22,,,,14698.06,0
22950080,14:04:40,14:04:40,174,23,,,,15108.33,0
22950080,14:05:42,14:05:42,5123,24,,,,15483.81,0
22950080,14:06:24,14:06:24,5124,25,,,,15838.47,0
22950080,14:06:48,14:06:48,5125,26,,,,16034.08,0
22950080,14:07:20,14:07:20,5126,27,,,,16266.44,0
22950080,14:07:35,14:07:35,5127,28,,,,16370.46,0
22950080,14:08:09,14:08:09,5128,29,,,,16602.4,0
22950080,14:08:49,14:08:49,5129,30,,,,16828.91,0
22950080,14:09:26,14:09:26,5130,31,,,,17031.01,0
22950080,14:09:59,14:09:59,5131,32,,,,17291.15,0
22950080,14:10:22,14:10:22,177,33,,,,17454.88,0
22950080,14:11:17,14:11:17,178,34,,,,17884.81,0
22950080,14:11:40,14:11:40,179,35,,,,18094.59,0
22950080,14:12:32,14:12:32,181,36,,,,18554.93,0
22950080,14:13:07,14:13:07,9657,37,,,,18820.48,0
22950080,14:14:00,14:14:00,9124,38,,1,,19202.33,
22950100,13:31:00,13:31:00,9943,1,,,1,0,
22950100,13:36:53,13:36:53,2127,2,,,,1866.95,0
22950100,13:40:00,13:40:00,2514,3,,,,2878.35,
22950100,13:46:00,13:46:00,10162,4,,,,7582.33,
22950100,13:48:42,13:48:42,162,5,,,,8661.59,0
22950100,13:49:14,13:49:14,163,6,,,,8867.84,0
22950100,13:50:21,13:50:21,3831,7,,,,9325.5,0
22950100,13:51:11,13:51:11,3392,8,,,,9598.36,0
22950100,13:51:39,13:51:39,3393,9,,,,9747.44,0
22950100,13:52:03,13:52:03,3394,10,,,,9897.8,0
22950100,13:52:36,13:52:36,3395,11,,,,10102.26,0
22950100,13:53:15,13:53:15,3396,12,,,,10306.15,0
22950100,13:54:07,13:54:07,3397,13,,,,10612.2,0
22950100,13:54:35,13:54:35,3398,14,,,,10741.57,0
22950100,13:56:55,13:56:55,2281,15,,,,11608.67,0
22950100,13:57:34,13:57:34,6561,16,,,,11835.56,0
22950100,14:00:00,14:00:00,2239,17,,,,12770.25,
22950100,14:01:21,14:01:21,557,18,,,,13467.27,0
22950100,14:01:56,14:01:56,5122,19,,,,13700.9,0
22950100,14:02:43,14:02:43,4959,20,,,,14089.52,0
22950100,14:03:02,14:03:02,172,21,,,,14234.89,0
22950100,14:03:52,14:03:52,173,22,,,,14698.06,0
22950100,14:04:40,14:04:40,174,23,,,,15108.33,0
22950100,14:05:42,14:05:42,5123,24,,,,15483.81,0
22950100,14:06:24,14:06:24,5124,25,,,,15838.47,0
22950100,14:06:48,14:06:48,5125,26,,,,16034.08,0
22950100,14:07:20,14:07:20,5126,27,,,,16266.44,0
22950100,14:07:35,14:07:35,5127,28,,,,16370.46,0
22950100,14:08:09,14:08:09,5128,29,,,,16602.4,0
22950100,14:08:49,14:08:49,5129,30,,,,16828.91,0
22950100,14:09:26,14:09:26,5130,31,,,,17031.01,0
22950100,14:09:59,14:09:59,5131,32,,,,17291.15,0
22950100,14:10:22,14:10:22,177,33,,,,17454.88,0
22950100,14:11:17,14:11:17,178,34,,,,17884.81,0
22950100,14:11:40,14:11:40,179,35,,,,18094.59,0
22950100,14:12:32,14:12:32,181,36,,,,18554.93,0
22950100,14:13:07,14:13:07,9657,37,,,,18820.48,0
22950100,14:14:00,14:14:00,9124,38,,1,,19202.33,
22992110,09:49:00,09:49:00,2239,1,,,1,0,
22992110,09:50:28,09:50:28,557,2,,,,704.83,0
22992110,09:50:54,09:50:54,5122,3,,,,939.15,0
22992110,09:51:43,09:51:43,4959,4,,,,1313.71,0
22992110,09:52:01,09:52:01,172,5,,,,1459.09,0
22992110,09:52:54,09:52:54,173,6,,,,1921.93,0
22992110,09:53:47,09:53:47,174,7,,,,2331.85,0
22992110,09:54:13,09:54:13,5123,8,,,,2663.21,0
22992110,09:54:57,09:54:57,5124,9,,,,3005.16,0
22992110,09:55:29,09:55:29,5125,10,,,,3201.3,0
22992110,09:55:59,09:55:59,5126,11,,,,3433.56,0
22992110,09:56:15,09:56:15,5127,12,,,,3537.58,0
22992110,09:56:48,09:56:48,5128,13,,,,3769.51,0
22992110,09:57:28,09:57:28,5129,14,,,,3995.89,0
22992110,09:58:08,09:58:08,5130,15,,,,4197.99,0
22992110,09:58:40,09:58:40,5131,16,,,,4458.08,0
22992110,09:59:05,09:59:05,177,17,,,,4621.81,0
22992110,10:00:03,10:00:03,178,18,,,,5051.74,0
22992110,10:00:28,10:00:28,179,19,,,,5261.52,0
22992110,10:01:23,10:01:23,181,20,,,,5721.86,0
22992110,10:02:01,10:02:01,9657,21,,,,5987.41,0
22992110,10:03:00,10:03:00,9124,22,,1,,6368.4,
23491110,08:50:00,08:50:00,9943,1,,,1,0,
23491110,08:55:13,08:55:13,2127,2,,,,1866.95,0
23491110,08:58:00,08:58:00,2514,3,,,,2878.35,
23491110,09:04:00,09:04:00,10162,4,,,,7582.33,
23491110,09:06:30,09:06:30,162,5,,,,8661.59,0
23491110,09:07:00,09:07:00,163,6,,,,8867.84,0
23491110,09:08:03,09:08:03,3831,7,,,,9325.5,0
23491110,09:08:49,09:08:49,3392,8,,,,9598.36,0
23491110,09:09:15,09:09:15,3393,9,,,,9747.44,0
23491110,09:09:37,09:09:37,3394,10,,,,9897.8,0
23491110,09:10:07,09:10:07,3395,11,,,,10102.26,0
23491110,09:10:44,09:10:44,3396,12,,,,10306.15,0
23491110,09:11:32,09:11:32,3397,13,,,,10612.2,0
23491110,09:11:58,09:11:58,3398,14,,,,10741.57,0
23491110,09:14:09,09:14:09,2281,15,,,,11608.67,0
23491110,09:14:45,09:14:45,6561,16,,,,11835.56,0
23491110,09:17:00,09:17:00,2239,17,,,,12770.25,
23491110,09:18:21,09:18:21,557,18,,,,13467.27,0
23491110,09:18:56,09:18:56,5122,19,,,,13700.9,0
23491110,09:19:43,09:19:43,4959,20,,,,14089.52,0
23491110,09:20:02,09:20:02,172,21,,,,14234.89,0
23491110,09:20:52,09:20:52,173,22,,,,14698.06,0
23491110,09:21:40,09:21:40,174,23,,,,15108.33,0
23491110,09:22:42,09:22:42,5123,24,,,,15483.81,0
23491110,09:23:24,09:23:24,5124,25,,,,15838.47,0
23491110,09:23:48,09:23:48,5125,26,,,,16034.08,0
23491110,09:24:20,09:24:20,5126,27,,,,16266.44,0
23491110,09:24:35,09:24:35,5127,28,,,,16370.46,0
23491110,09:25:09,09:25:09,5128,29,,,,16602.4,0
23491110,09:25:49,09:25:49,5129,30,,,,16828.91,0
23491110,09:26:26,09:26:26,5130,31,,,,17031.01,0
23491110,09:26:59,09:26:59,5131,32,,,,17291.15,0
23491110,09:27:22,09:27:22,177,33,,,,17454.88,0
23491110,09:28:17,09:28:17,178,34,,,,17884.81,0
23491110,09:28:40,09:28:40,179,35,,,,18094.59,0
23491110,09:29:32,09:29:32,181,36,,,,18554.93,0
23491110,09:30:07,09:30:07,9657,37,,,,18820.48,0
23491110,09:31:00,09:31:00,9124,38,,1,,19202.33,
23834020,08:47:00,08:47:00,2239,1,,,1,0,
23834020,08:48:53,08:48:53,557,2,,,,704.83,0
23834020,08:49:26,08:49:26,5122,3,,,,939.15,0
23834020,08:50:29,08:50:29,4959,4,,,,1313.71,0
23834020,08:50:52,08:50:52,172,5,,,,1459.09,0
23834020,08:52:01,08:52:01,173,6,,,,1921.93,0
23834020,08:53:09,08:53:09,174,7,,,,2331.85,0
23834020,08:53:42,08:53:42,5123,8,,,,2663.21,0
23834020,08:54:39,08:54:39,5124,9,,,,3005.16,0
23834020,08:55:21,08:55:21,5125,10,,,,3201.3,0
23834020,08:55:58,08:55:58,5126,11,,,,3433.56,0
23834020,08:56:19,08:56:19,5127,12,,,,3537.58,0
23834020,08:57:01,08:57:01,5128,13,,,,3769.51,0
23834020,08:57:54,08:57:54,5129,14,,,,3995.89,0
23834020,08:58:44,08:58:44,5130,15,,,,4197.99,0
23834020,08:59:26,08:59:26,5131,16,,,,4458.08,0
23834020,08:59:58,08:59:58,177,17,,,,4621.81,0
23834020,09:01:13,09:01:13,178,18,,,,5051.74,0
23834020,09:01:44,09:01:44,179,19,,,,5261.52,0
23834020,09:02:56,09:02:56,181,20,,,,5721.86,0
23834020,09:03:44,09:03:44,9657,21,,,,5987.41,0
23834020,09:05:00,09:05:00,9124,22,,1,,6368.4,
23834030,08:47:00,08:47:00,2239,1,,,1,0,
23834030,08:48:53,08:48:53,557,2,,,,704.83,0
23834030,08:49:26,08:49:26,5122,3,,,,939.15,0
23834030,08:50:29,08:50:29,4959,4,,,,1313.71,0
23834030,08:50:52,08:50:52,172,5,,,,1459.09,0
23834030,08:52:01,08:52:01,173,6,,,,1921.93,0
23834030,08:53:09,08:53:09,174,7,,,,2331.85,0
23834030,08:53:42,08:53:42,5123,8,,,,2663.21,0
23834030,08:54:39,08:54:39,5124,9,,,,3005.16,0
23834030,08:55:21,08:55:21,5125,10,,,,3201.3,0
23834030,08:55:58,08:55:58,5126,11,,,,3433.56,0
23834030,08:56:19,08:56:19,5127,12,,,,3537.58,0
23834030,08:57:01,08:57:01,5128,13,,,,3769.51,0
23834030,08:57:54,08:57:54,5129,14,,,,3995.89,0
23834030,08:58:44,08:58:44,5130,15,,,,4197.99,0
23834030,08:59:26,08:59:26,5131,16,,,,4458.08,0
23834030,08:59:58,08:59:58,177,17,,,,4621.81,0
23834030,09:01:13,09:01:13,178,18,,,,5051.74,0
23834030,09:01:44,09:01:44,179,19,,,,5261.52,0
23834030,09:02:56,09:02:56,181,20,,,,5721.86,0
23834030,09:03:44,09:03:44,9657,21,,,,5987.41,0
23834030,09:05:00,09:05:00,9124,22,,1,,6368.4,
23834040,08:47:00,08:47:00,2239,1,,,1,0,
23834040,08:48:53,08:48:53,557,2,,,,704.83,0
23834040,08:49:26,08:49:26,5122,3,,,,939.15,0
23834040,08:50:29,08:50:29,4959,4,,,,1313.71,0
23834040,08:50:52,08:50:52,172,5,,,,1459.09,0
23834040,08:52:01,08:52:01,173,6,,,,1921.93,0
23834040,08:53:09,08:53:09,174,7,,,,2331.85,0
23834040,08:53:42,08:53:42,5123,8,,,,2663.21,0
23834040,08:54:39,08:54:39,5124,9,,,,3005.16,0
23834040,08:55:21,08:55:21,5125,10,,,,3201.3,0
23834040,08:55:58,08:55:58,5126,11,,,,3433.56,0
23834040,08:56:19,08:56:19,5127,12,,,,3537.58,0
23834040,08:57:01,08:57:01,5128,13,,,,3769.51,0
23834040,08:57:54,08:57:54,5129,14,,,,3995.89,0
23834040,08:58:44,08:58:44,5130,15,,,,4197.99,0
23834040,08:59:26,08:59:26,5131,16,,,,4458.08,0
23834040,08:59:58,08:59:58,177,17,,,,4621.81,0
23834040,09:01:13,09:01:13,178,18,,,,5051.74,0
23834040,09:01:44,09:01:44,179,19,,,,5261.52,0
23834040,09:02:56,09:02:56,181,20,,,,5721.86,0
23834040,09:03:44,09:03:44,9657,21,,,,5987.41,0
23834040,09:05:00,09:05:00,9124,22,,1,,6368.4,
23834050,08:47:00,08:47:00,2239,1,,,1,0,
23834050,08:48:53,08:48:53,557,2,,,,704.83,0
23834050,08:49:26,08:49:26,5122,3,,,,939.15,0
23834050,08:50:29,08:50:29,4959,4,,,,1313.71,0
23834050,08:50:52,08:50:52,172,5,,,,1459.09,0
23834050,08:52:01,08:52:01,173,6,,,,1921.93,0
23834050,08:53:09,08:53:09,174,7,,,,2331.85,0
23834050,08:53:42,08:53:42,5123,8,,,,2663.21,0
23834050,08:54:39,08:54:39,5124,9,,,,3005.16,0
23834050,08:55:21,08:55:21,5125,10,,,,3201.3,0
23834050,08:55:58,08:55:58,5126,11,,,,3433.56,0
23834050,08:56:19,08:56:19,5127,12,,,,3537.58,0
23834050,08:57:01,08:57:01,5128,13,,,,3769.51,0
23834050,08:57:54,08:57:54,5129,14,,,,3995.89,0
23834050,08:58:44,08:58:44,5130,15,,,,4197.99,0
23834050,08:59:26,08:59:26,5131,16,,,,4458.08,0
23834050,08:59:58,08:59:58,177,17,,,,4621.81,0
23834050,09:01:13,09:01:13,178,18,,,,5051.74,0
23834050,09:01:44,09:01:44,179,19,,,,5261.52,0
23834050,09:02:56,09:02:56,181,20,,,,5721.86,0
23834050,09:03:44,09:03:44,9657,21,,,,5987.41,0
23834050,09:05:00,09:05:00,9124,22,,1,,6368.4,
23834060,08:47:00,08:47:00,2239,1,,,1,0,
23834060,08:48:53,08:48:53,557,2,,,,704.83,0
23834060,08:49:26,08:49:26,5122,3,,,,939.15,0
23834060,08:50:29,08:50:29,4959,4,,,,1313.71,0
23834060,08:50:52,08:50:52,172,5,,,,1459.09,0
23834060,08:52:01,08:52:01,173,6,,,,1921.93,0
23834060,08:53:09,08:53:09,174,7,,,,2331.85,0
23834060,08:53:42,08:53:42,5123,8,,,,2663.21,0
23834060,08:54:39,08:54:39,5124,9,,,,3005.16,0
23834060,08:55:21,08:55:21,5125,10,,,,3201.3,0
23834060,08:55:58,08:55:58,5126,11,,,,3433.56,0
23834060,08:56:19,08:56:19,5127,12,,,,3537.58,0
23834060,08:57:01,08:57:01,5128,13,,,,3769.51,0
23834060,08:57:54,08:57:54,5129,14,,,,3995.89,0
23834060,08:58:44,08:58:44,5130,15,,,,4197.99,0
23834060,08:59:26,08:59:26,5131,16,,,,4458.08,0
23834060,08:59:58,08:59:58,177,17,,,,4621.81,0
23834060,09:01:13,09:01:13,178,18,,,,5051.74,0
23834060,09:01:44,09:01:44,179,19,,,,5261.52,0
23834060,09:02:56,09:02:56,181,20,,,,5721.86,0
23834060,09:03:44,09:03:44,9657,21,,,,5987.41,0
23834060,09:05:00,09:05:00,9124,22,,1,,6368.4,
23834120,08:47:00,08:47:00,2239,1,,,1,0,
23834120,08:48:53,08:48:53,557,2,,,,704.83,0
23834120,08:49:26,08:49:26,5122,3,,,,939.15,0
23834120,08:50:29,08:50:29,4959,4,,,,1313.71,0
23834120,08:50:52,08:50:52,172,5,,,,1459.09,0
23834120,08:52:01,08:52:01,173,6,,,,1921.93,0
23834120,08:53:09,08:53:09,174,7,,,,2331.85,0
23834120,08:53:42,08:53:42,5123,8,,,,2663.21,0
23834120,08:54:39,08:54:39,5124,9,,,,3005.16,0
23834120,08:55:21,08:55:21,5125,10,,,,3201.3,0
23834120,08:55:58,08:55:58,5126,11,,,,3433.56,0
23834120,08:56:19,08:56:19,5127,12,,,,3537.58,0
23834120,08:57:01,08:57:01,5128,13,,,,3769.51,0
23834120,08:57:54,08:57:54,5129,14,,,,3995.89,0
23834120,08:58:44,08:58:44,5130,15,,,,4197.99,0
23834120,08:59:26,08:59:26,5131,16,,,,4458.08,0
23834120,08:59:58,08:59:58,177,17,,,,4621.81,0
23834120,09:01:13,09:01:13,178,18,,,,5051.74,0
23834120,09:01:44,09:01:44,179,19,,,,5261.52,0
23834120,09:02:56,09:02:56,181,20,,,,5721.86,0
23834120,09:03:44,09:03:44,9657,21,,,,5987.41,0
23834120,09:05:00,09:05:00,9124,22,,1,,6368.4,
24187090,19:46:00,19:46:00,2239,1,,,1,0,
24187090,19:47:46,19:47:46,557,2,,,,704.83,0
24187090,19:48:18,19:48:18,5122,3,,,,939.15,0
24187090,19:49:18,19:49:18,4959,4,,,,1313.71,0
24187090,19:49:39,19:49:39,172,5,,,,1459.09,0
24187090,19:50:45,19:50:45,173,6,,,,1921.93,0
24187090,19:51:48,19:51:48,174,7,,,,2331.85,0
24187090,19:52:20,19:52:20,5123,8,,,,2663.21,0
24187090,19:53:13,19:53:13,5124,9,,,,3005.16,0
24187090,19:53:53,19:53:53,5125,10,,,,3201.3,0
24187090,19:54:29,19:54:29,5126,11,,,,3433.56,0
24187090,19:54:48,19:54:48,5127,12,,,,3537.58,0
24187090,19:55:28,19:55:28,5128,13,,,,3769.51,0
24187090,19:56:17,19:56:17,5129,14,,,,3995.89,0
24187090,19:57:05,19:57:05,5130,15,,,,4197.99,0
24187090,19:57:45,19:57:45,5131,16,,,,4458.08,0
24187090,19:58:14,19:58:14,177,17,,,,4621.81,0
24187090,19:59:26,19:59:26,178,18,,,,5051.74,0
24187090,19:59:55,19:59:55,179,19,,,,5261.52,0
24187090,20:01:03,20:01:03,181,20,,,,5721.86,0
24187090,20:01:48,20:01:48,9657,21,,,,5987.41,0
24187090,20:03:00,20:03:00,9124,22,,1,,6368.4,
24514070,23:51:00,23:51:00,2239,1,,,1,0,
24514070,23:52:28,23:52:28,557,2,,,,704.83,0
24514070,23:52:54,23:52:54,5122,3,,,,939.15,0
24514070,23:53:43,23:53:43,4959,4,,,,1313.71,0
24514070,23:54:01,23:54:01,172,5,,,,1459.09,0
24514070,23:54:54,23:54:54,173,6,,,,1921.93,0
24514070,23:55:47,23:55:47,174,7,,,,2331.85,0
24514070,23:56:13,23:56:13,5123,8,,,,2663.21,0
24514070,23:56:57,23:56:57,5124,9,,,,3005.16,0
24514070,23:57:29,23:57:29,5125,10,,,,3201.3,0
24514070,23:57:59,23:57:59,5126,11,,,,3433.56,0
24514070,23:58:15,23:58:15,5127,12,,,,3537.58,0
24514070,23:58:48,23:58:48,5128,13,,,,3769.51,0
24514070,23:59:28,23:59:28,5129,14,,,,3995.89,0
24514070,24:00:08,24:00:08,5130,15,,,,4197.99,0
24514070,24:00:40,24:00:40,5131,16,,,,4458.08,0
24514070,24:01:05,24:01:05,177,17,,,,4621.81,0
24514070,24:02:03,24:02:03,178,18,,,,5051.74,0
24514070,24:02:28,24:02:28,179,19,,,,5261.52,0
24514070,24:03:23,24:03:23,181,20,,,,5721.86,0
24514070,24:04:01,24:04:01,9657,21,,,,5987.41,0
24514070,24:05:00,24:05:00,9124,22,,1,,6368.4,
24537070,20:47:00,20:47:00,2239,1,,,1,0,
24537070,20:48:28,20:48:28,557,2,,,,704.83,0
24537070,20:48:54,20:48:54,5122,3,,,,939.15,0
24537070,20:49:43,20:49:43,4959,4,,,,1313.71,0
24537070,20:50:01,20:50:01,172,5,,,,1459.09,0
24537070,20:50:54,20:50:54,173,6,,,,1921.93,0
24537070,20:51:47,20:51:47,174,7,,,,2331.85,0
24537070,20:52:13,20:52:13,5123,8,,,,2663.21,0
24537070,20:52:57,20:52:57,5124,9,,,,3005.16,0
24537070,20:53:29,20:53:29,5125,10,,,,3201.3,0
24537070,20:53:59,20:53:59,5126,11,,,,3433.56,0
24537070,20:54:15,20:54:15,5127,12,,,,3537.58,0
24537070,20:54:48,20:54:48,5128,13,,,,3769.51,0
24537070,20:55:28,20:55:28,5129,14,,,,3995.89,0
24537070,20:56:08,20:56:08,5130,15,,,,4197.99,0
24537070,20:56:40,20:56:40,5131,16,,,,4458.08,0
24537070,20:57:05,20:57:05,177,17,,,,4621.81,0
24537070,20:58:03,20:58:03,178,18,,,,5051.74,0
24537070,20:58:28,20:58:28,179,19,,,,5261.52,0
24537070,20:59:23,20:59:23,181,20,,,,5721.86,0
24537070,21:00:01,21:00:01,9657,21,,,,5987.41,0
24537070,21:01:00,21:01:00,9124,22,,1,,6368.4,
24670110,13:49:00,13:49:00,2239,1,,,1,0,
24670110,13:50:28,13:50:28,557,2,,,,704.83,0
24670110,13:50:54,13:50:54,5122,3,,,,939.15,0
24670110,13:51:43,13:51:43,4959,4,,,,1313.71,0
24670110,13:52:01,13:52:01,172,5,,,,1459.09,0
24670110,13:52:54,13:52:54,173,6,,,,1921.93,0
24670110,13:53:47,13:53:47,174,7,,,,2331.85,0
24670110,13:54:13,13:54:13,5123,8,,,,2663.21,0
24670110,13:54:57,13:54:57,5124,9,,,,3005.16,0
24670110,13:55:29,13:55:29,5125,10,,,,3201.3,0
24670110,13:55:59,13:55:59,5126,11,,,,3433.56,0
24670110,13:56:15,13:56:15,5127,12,,,,3537.58,0
24670110,13:56:48,13:56:48,5128,13,,,,3769.51,0
24670110,13:57:28,13:57:28,5129,14,,,,3995.89,0
24670110,13:58:08,13:58:08,5130,15,,,,4197.99,0
24670110,13:58:40,13:58:40,5131,16,,,,4458.08,0
24670110,13:59:05,13:59:05,177,17,,,,4621.81,0
24670110,14:00:03,14:00:03,178,18,,,,5051.74,0
24670110,14:00:28,14:00:28,179,19,,,,5261.52,0
24670110,14:01:23,14:01:23,181,20,,,,5721.86,0
24670110,14:02:01,14:02:01,9657,21,,,,5987.41,0
24670110,14:03:00,14:03:00,9124,22,,1,,6368.4,
24815110,14:49:00,14:49:00,2239,1,,,1,0,
24815110,14:50:28,14:50:28,557,2,,,,704.83,0
24815110,14:50:54,14:50:54,5122,3,,,,939.15,0
24815110,14:51:43,14:51:43,4959,4,,,,1313.71,0
24815110,14:52:01,14:52:01,172,5,,,,1459.09,0
24815110,14:52:54,14:52:54,173,6,,,,1921.93,0
24815110,14:53:47,14:53:47,174,7,,,,2331.85,0
24815110,14:54:13,14:54:13,5123,8,,,,2663.21,0
24815110,14:54:57,14:54:57,5124,9,,,,3005.16,0
24815110,14:55:29,14:55:29,5125,10,,,,3201.3,0
24815110,14:55:59,14:55:59,5126,11,,,,3433.56,0
24815110,14:56:15,14:56:15,5127,12,,,,3537.58,0
24815110,14:56:48,14:56:48,5128,13,,,,3769.51,0
24815110,14:57:28,14:57:28,5129,14,,,,3995.89,0
24815110,14:58:08,14:58:08,5130,15,,,,4197.99,0
24815110,14:58:40,14:58:40,5131,16,,,,4458.08,0
24815110,14:59:05,14:59:05,177,17,,,,4621.81,0
24815110,15:00:03,15:00:03,178,18,,,,5051.74,0
24815110,15:00:28,15:00:28,179,19,,,,5261.52,0
24815110,15:01:23,15:01:23,181,20,,,,5721.86,0
24815110,15:02:01,15:02:01,9657,21,,,,5987.41,0
24815110,15:03:00,15:03:00,9124,22,,1,,6368.4,
25194110,17:50:00,17:50:00,9943,1,,,1,0,
25194110,17:55:13,17:55:13,2127,2,,,,1866.95,0
25194110,17:58:00,17:58:00,2514,3,,,,2878.35,
25194110,18:04:00,18:04:00,10162,4,,,,7582.33,
25194110,18:06:30,18:06:30,162,5,,,,8661.59,0
25194110,18:07:00,18:07:00,163,6,,,,8867.84,0
25194110,18:08:03,18:08:03,3831,7,,,,9325.5,0
25194110,18:08:49,18:08:49,3392,8,,,,9598.36,0
25194110,18:09:15,18:09:15,3393,9,,,,9747.44,0
25194110,18:09:37,18:09:37,3394,10,,,,9897.8,0
25194110,18:10:07,18:10:07,3395,11,,,,10102.26,0
25194110,18:10:44,18:10:44,3396,12,,,,10306.15,0
25194110,18:11:32,18:11:32,3397,13,,,,10612.2,0
25194110,18:11:58,18:11:58,3398,14,,,,10741.57,0
25194110,18:14:09,18:14:09,2281,15,,,,11608.67,0
25194110,18:14:45,18:14:45,6561,16,,,,11835.56,0
25194110,18:17:00,18:17:00,2239,17,,,,12770.25,
25194110,18:18:21,18:18:21,557,18,,,,13467.27,0
25194110,18:18:56,18:18:56,5122,19,,,,13700.9,0
25194110,18:19:43,18:19:43,4959,20,,,,14089.52,0
25194110,18:20:02,18:20:02,172,21,,,,14234.89,0
25194110,18:20:52,18:20:52,173,22,,,,14698.06,0
25194110,18:21:40,18:21:40,174,23,,,,15108.33,0
25194110,18:22:42,18:22:42,5123,24,,,,15483.81,0
25194110,18:23:24,18:23:24,5124,25,,,,15838.47,0
25194110,18:23:48,18:23:48,5125,26,,,,16034.08,0
25194110,18:24:20,18:24:20,5126,27,,,,16266.44,0
25194110,18:24:35,18:24:35,5127,28,,,,16370.46,0
25194110,18:25:09,18:25:09,5128,29,,,,16602.4,0
25194110,18:25:49,18:25:49,5129,30,,,,16828.91,0
25194110,18:26:26,18:26:26,5130,31,,,,17031.01,0
25194110,18:26:59,18:26:59,5131,32,,,,17291.15,0
25194110,18:27:22,18:27:22,177,33,,,,17454.88,0
25194110,18:28:17,18:28:17,178,34,,,,17884.81,0
25194110,18:28:40,18:28:40,179,35,,,,18094.59,0
25194110,18:29:32,18:29:32,181,36,,,,18554.93,0
25194110,18:30:07,18:30:07,9657,37,,,,18820.48,0
25194110,18:31:00,18:31:00,9124,38,,1,,19202.33,
25293090,14:32:00,14:32:00,9943,1,,,1,0,
25293090,14:36:42,14:36:42,2127,2,,,,1866.95,0
25293090,14:38:09,14:38:09,3836,3,,,,2532.47,0
25293090,14:47:00,14:47:00,10162,4,,,,6735.94,
25293090,14:50:11,14:50:11,162,5,,,,7768.01,0
25293090,14:50:52,14:50:52,163,6,,,,7960.92,0
25293090,14:51:54,14:51:54,3831,7,,,,8397.66,0
25293090,14:52:47,14:52:47,3392,8,,,,8655.34,0
25293090,14:53:20,14:53:20,3393,9,,,,8804.42,0
25293090,14:53:49,14:53:49,3394,10,,,,8954.78,0
25293090,14:54:27,14:54:27,3395,11,,,,9159.24,0
25293090,14:55:13,14:55:13,3396,12,,,,9363.13,0
25293090,14:56:14,14:56:14,3397,13,,,,9669.18,0
25293090,14:56:48,14:56:48,3398,14,,,,9798.55,0
25293090,14:59:36,14:59:36,2281,15,,,,10665.66,0
25293090,15:00:12,15:00:12,6561,16,,,,10893.25,0
25293090,15:02:00,15:02:00,2239,17,,,,11561.55,
25293090,15:03:40,15:03:40,557,18,,,,12237.52,0
25293090,15:04:08,15:04:08,5122,19,,,,12444.44,0
25293090,15:05:23,15:05:23,4959,20,,,,12819.32,0
25293090,15:05:41,15:05:41,172,21,,,,12946.44,0
25293090,15:06:56,15:06:56,173,22,,,,13395.33,0
25293090,15:07:52,15:07:52,174,23,,,,13786.21,0
25293090,15:09:21,15:09:21,5123,24,,,,14149.77,0
25293090,15:10:24,15:10:24,5124,25,,,,14504.43,0
25293090,15:11:01,15:11:01,5125,26,,,,14700.04,0
25293090,15:11:50,15:11:50,5126,27,,,,14932.4,0
25293090,15:12:14,15:12:14,5127,28,,,,15036.42,0
25293090,15:13:05,15:13:05,5128,29,,,,15268.36,0
25293090,15:14:06,15:14:06,5129,30,,,,15494.87,0
25293090,15:15:02,15:15:02,5130,31,,,,15696.97,0
25293090,15:15:53,15:15:53,5131,32,,,,15957.11,0
25293090,15:16:28,15:16:28,177,33,,,,16120.84,0
25293090,15:17:52,15:17:52,178,34,,,,16550.77,0
25293090,15:18:27,15:18:27,179,35,,,,16760.55,0
25293090,15:19:46,15:19:46,181,36,,,,17220.89,0
25293090,15:20:40,15:20:40,9657,37,,,,17486.44,0
25293090,15:22:00,15:22:00,9124,38,,1,,17868.29,
25344010,09:30:00,09:30:00,2239,1,,,1,0,
25344010,09:31:28,09:31:28,557,2,,,,704.83,0
25344010,09:31:54,09:31:54,5122,3,,,,939.15,0
25344010,09:32:43,09:32:43,4959,4,,,,1313.71,0
25344010,09:33:01,09:33:01,172,5,,,,1459.09,0
25344010,09:33:54,09:33:54,173,6,,,,1921.93,0
25344010,09:34:47,09:34:47,174,7,,,,2331.85,0
25344010,09:35:13,09:35:13,5123,8,,,,2663.21,0
25344010,09:35:57,09:35:57,5124,9,,,,3005.16,0
25344010,09:36:29,09:36:29,5125,10,,,,3201.3,0
25344010,09:36:59,09:36:59,5126,11,,,,3433.56,0
25344010,09:37:15,09:37:15,5127,12,,,,3537.58,0
25344010,09:37:48,09:37:48,5128,13,,,,3769.51,0
25344010,09:38:28,09:38:28,5129,14,,,,3995.89,0
25344010,09:39:08,09:39:08,5130,15,,,,4197.99,0
25344010,09:39:40,09:39:40,5131,16,,,,4458.08,0
25344010,09:40:05,09:40:05,177,17,,,,4621.81,0
25344010,09:41:03,09:41:03,178,18,,,,5051.74,0
25344010,09:41:28,09:41:28,179,19,,,,5261.52,0
25344010,09:42:23,09:42:23,181,20,,,,5721.86,0
25344010,09:43:01,09:43:01,9657,21,,,,5987.41,0
25344010,09:44:00,09:44:00,9124,22,,1,,6368.4,
25344080,09:30:00,09:30:00,2239,1,,,1,0,
25344080,09:31:28,09:31:28,557,2,,,,704.83,0
25344080,09:31:54,09:31:54,5122,3,,,,939.15,0
25344080,09:32:43,09:32:43,4959,4,,,,1313.71,0
25344080,09:33:01,09:33:01,172,5,,,,1459.09,0
25344080,09:33:54,09:33:54,173,6,,,,1921.93,0
25344080,09:34:47,09:34:47,174,7,,,,2331.85,0
25344080,09:35:13,09:35:13,5123,8,,,,2663.21,0
25344080,09:35:57,09:35:57,5124,9,,,,3005.16,0
25344080,09:36:29,09:36:29,5125,10,,,,3201.3,0
25344080,09:36:59,09:36:59,5126,11,,,,3433.56,0
25344080,09:37:15,09:37:15,5127,12,,,,3537.58,0
25344080,09:37:48,09:37:48,5128,13,,,,3769.51,0
25344080,09:38:28,09:38:28,5129,14,,,,3995.89,0
25344080,09:39:08,09:39:08,5130,15,,,,4197.99,0
25344080,09:39:40,09:39:40,5131,16,,,,4458.08,0
25344080,09:40:05,09:40:05,177,17,,,,4621.81,0
25344080,09:41:03,09:41:03,178,18,,,,5051.74,0
25344080,09:41:28,09:41:28,179,19,,,,5261.52,0
25344080,09:42:23,09:42:23,181,20,,,,5721.86,0
25344080,09:43:01,09:43:01,9657,21,,,,5987.41,0
25344080,09:44:00,09:44:00,9124,22,,1,,6368.4,
25344100,09:30:00,09:30:00,2239,1,,,1,0,
25344100,09:31:28,09:31:28,557,2,,,,704.83,0
25344100,09:31:54,09:31:54,5122,3,,,,939.15,0
25344100,09:32:43,09:32:43,4959,4,,,,1313.71,0
25344100,09:33:01,09:33:01,172,5,,,,1459.09,0
25344100,09:33:54,09:33:54,173,6,,,,1921.93,0
25344100,09:34:47,09:34:47,174,7,,,,2331.85,0
25344100,09:35:13,09:35:13,5123,8,,,,2663.21,0
25344100,09:35:57,09:35:57,5124,9,,,,3005.16,0
25344100,09:36:29,09:36:29,5125,10,,,,3201.3,0
25344100,09:36:59,09:36:59,5126,11,,,,3433.56,0
25344100,09:37:15,09:37:15,5127,12,,,,3537.58,0
25344100,09:37:48,09:37:48,5128,13,,,,3769.51,0
25344100,09:38:28,09:38:28,5129,14,,,,3995.89,0
25344100,09:39:08,09:39:08,5130,15,,,,4197.99,0
25344100,09:39:40,09:39:40,5131,16,,,,4458.08,0
25344100,09:40:05,09:40:05,177,17,,,,4621.81,0
25344100,09:41:03,09:41:03,178,18,,,,5051.74,0
25344100,09:41:28,09:41:28,179,19,,,,5261.52,0
25344100,09:42:23,09:42:23,181,20,,,,5721.86,0
25344100,09:43:01,09:43:01,9657,21,,,,5987.41,0
25344100,09:44:00,09:44:00,9124,22,,1,,6368.4,
2608090,09:32:00,09:32:00,9943,1,,,1,0,
2608090,09:37:01,09:37:01,2127,2,,,,1866.95,0
2608090,09:38:34,09:38:34,3836,3,,,,2532.47,0
2608090,09:48:00,09:48:00,10162,4,,,,6735.94,
2608090,09:50:58,09:50:58,162,5,,,,7768.01,0
2608090,09:51:37,09:51:37,163,6,,,,7960.92,0
2608090,09:52:34,09:52:34,3831,7,,,,8397.66,0
2608090,09:53:24,09:53:24,3392,8,,,,8655.34,0
2608090,09:53:55,09:53:55,3393,9,,,,8804.42,0
2608090,09:54:21,09:54:21,3394,10,,,,8954.78,0
2608090,09:54:57,09:54:57,3395,11,,,,9159.24,0
2608090,09:55:40,09:55:40,3396,12,,,,9363.13,0
2608090,09:56:37,09:56:37,3397,13,,,,9669.18,0
2608090,09:57:08,09:57:08,3398,14,,,,9798.55,0
2608090,09:59:46,09:59:46,2281,15,,,,10665.66,0
2608090,10:00:19,10:00:19,6561,16,,,,10893.25,0
2608090,10:02:00,10:02:00,2239,17,,,,11561.55,
2608090,10:03:30,10:03:30,557,18,,,,12237.52,0
2608090,10:03:55,10:03:55,5122,19,,,,12444.44,0
2608090,10:05:02,10:05:02,4959,20,,,,12819.32,0
2608090,10:05:19,10:05:19,172,21,,,,12946.44,0
2608090,10:06:26,10:06:26,173,22,,,,13395.33,0
2608090,10:07:17,10:07:17,174,23,,,,13786.21,0
2608090,10:08:37,10:08:37,5123,24,,,,14149.77,0
2608090,10:09:33,10:09:33,5124,25,,,,14504.43,0
2608090,10:10:07,10:10:07,5125,26,,,,14700.04,0
2608090,10:10:51,10:10:51,5126,27,,,,14932.4,0
2608090,10:11:12,10:11:12,5127,28,,,,15036.42,0
2608090,10:11:58,10:11:58,5128,29,,,,15268.36,0
2608090,10:12:53,10:12:53,5129,30,,,,15494.87,0
2608090,10:13:43,10:13:43,5130,31,,,,15696.97,0
2608090,10:14:30,10:14:30,5131,32,,,,15957.11,0
2608090,10:15:01,10:15:01,177,33,,,,16120.84,0
2608090,10:16:17,10:16:17,178,34,,,,16550.77,0
2608090,10:16:48,10:16:48,179,35,,,,16760.55,0
2608090,10:18:00,10:18:00,181,36,,,,17220.89,0
2608090,10:18:48,10:18:48,9657,37,,,,17486.44,0
2608090,10:20:00,10:20:00,9124,38,,1,,17868.29,
26163010,12:31:00,12:31:00,9943,1,,,1,0,
26163010,12:36:53,12:36:53,2127,2,,,,1866.95,0
26163010,12:40:00,12:40:00,2514,3,,,,2878.35,
26163010,12:46:00,12:46:00,10162,4,,,,7582.33,
26163010,12:48:42,12:48:42,162,5,,,,8661.59,0
26163010,12:49:14,12:49:14,163,6,,,,8867.84,0
26163010,12:50:21,12:50:21,3831,7,,,,9325.5,0
26163010,12:51:11,12:51:11,3392,8,,,,9598.36,0
26163010,12:51:39,12:51:39,3393,9,,,,9747.44,0
26163010,12:52:03,12:52:03,3394,10,,,,9897.8,0
26163010,12:52:36,12:52:36,3395,11,,,,10102.26,0
26163010,12:53:15,12:53:15,3396,12,,,,10306.15,0
26163010,12:54:07,12:54:07,3397,13,,,,10612.2,0
26163010,12:54:35,12:54:35,3398,14,,,,10741.57,0
26163010,12:56:55,12:56:55,2281,15,,,,11608.67,0
26163010,12:57:34,12:57:34,6561,16,,,,11835.56,0
26163010,13:00:00,13:00:00,2239,17,,,,12770.25,
26163010,13:01:21,13:01:21,557,18,,,,13467.27,0
26163010,13:01:56,13:01:56,5122,19,,,,13700.9,0
26163010,13:02:43,13:02:43,4959,20,,,,14089.52,0
26163010,13:03:02,13:03:02,172,21,,,,14234.89,0
26163010,13:03:52,13:03:52,173,22,,,,14698.06,0
26163010,13:04:40,13:04:40,174,23,,,,15108.33,0
26163010,13:05:42,13:05:42,5123,24,,,,15483.81,0
26163010,13:06:24,13:06:24,5124,25,,,,15838.47,0
26163010,13:06:48,13:06:48,5125,26,,,,16034.08,0
26163010,13:07:20,13:07:20,5126,27,,,,16266.44,0
26163010,13:07:35,13:07:35,5127,28,,,,16370.46,0
26163010,13:08:09,13:08:09,5128,29,,,,16602.4,0
26163010,13:08:49,13:08:49,5129,30,,,,16828.91,0
26163010,13:09:26,13:09:26,5130,31,,,,17031.01,0
26163010,13:09:59,13:09:59,5131,32,,,,17291.15,0
26163010,13:10:22,13:10:22,177,33,,,,17454.88,0
26163010,13:11:17,13:11:17,178,34,,,,17884.81,0
26163010,13:11:40,13:11:40,179,35,,,,18094.59,0
26163010,13:12:32,13:12:32,181,36,,,,18554.93,0
26163010,13:13:07,13:13:07,9657,37,,,,18820.48,0
26163010,13:14:00,13:14:00,9124,38,,1,,19202.33,
26163080,12:31:00,12:31:00,9943,1,,,1,0,
26163080,12:36:53,12:36:53,2127,2,,,,1866.95,0
26163080,12:40:00,12:40:00,2514,3,,,,2878.35,
26163080,12:46:00,12:46:00,10162,4,,,,7582.33,
26163080,12:48:42,12:48:42,162,5,,,,8661.59,0
26163080,12:49:14,12:49:14,163,6,,,,8867.84,0
26163080,12:50:21,12:50:21,3831,7,,,,9325.5,0
26163080,12:51:11,12:51:11,3392,8,,,,9598.36,0
26163080,12:51:39,12:51:39,3393,9,,,,9747.44,0
26163080,12:52:03,12:52:03,3394,10,,,,9897.8,0
26163080,12:52:36,12:52:36,3395,11,,,,10102.26,0
26163080,12:53:15,12:53:15,3396,12,,,,10306.15,0
26163080,12:54:07,12:54:07,3397,13,,,,10612.2,0
26163080,12:54:35,12:54:35,3398,14,,,,10741.57,0
26163080,12:56:55,12:56:55,2281,15,,,,11608.67,0
26163080,12:57:34,12:57:34,6561,16,,,,11835.56,0
26163080,13:00:00,13:00:00,2239,17,,,,12770.25,
26163080,13:01:21,13:01:21,557,18,,,,13467.27,0
26163080,13:01:56,13:01:56,5122,19,,,,13700.9,0
26163080,13:02:43,13:02:43,4959,20,,,,14089.52,0
26163080,13:03:02,13:03:02,172,21,,,,14234.89,0
26163080,13:03:52,13:03:52,173,22,,,,14698.06,0
26163080,13:04:40,13:04:40,174,23,,,,15108.33,0
26163080,13:05:42,13:05:42,5123,24,,,,15483.81,0
26163080,13:06:24,13:06:24,5124,25,,,,15838.47,0
26163080,13:06:48,13:06:48,5125,26,,,,16034.08,0
26163080,13:07:20,13:07:20,5126,27,,,,16266.44,0
26163080,13:07:35,13:07:35,5127,28,,,,16370.46,0
26163080,13:08:09,13:08:09,5128,29,,,,16602.4,0
26163080,13:08:49,13:08:49,5129,30,,,,16828.91,0
26163080,13:09:26,13:09:26,5130,31,,,,17031.01,0
26163080,13:09:59,13:09:59,5131,32,,,,17291.15,0
26163080,13:10:22,13:10:22,177,33,,,,17454.88,0
26163080,13:11:17,13:11:17,178,34,,,,17884.81,0
26163080,13:11:40,13:11:40,179,35,,,,18094.59,0
26163080,13:12:32,13:12:32,181,36,,,,18554.93,0
26163080,13:13:07,13:13:07,9657,37,,,,18820.48,0
26163080,13:14:00,13:14:00,9124,38,,1,,19202.33,
26163100,12:31:00,12:31:00,9943,1,,,1,0,
26163100,12:36:53,12:36:53,2127,2,,,,1866.95,0
26163100,12:40:00,12:40:00,2514,3,,,,2878.35,
26163100,12:46:00,12:46:00,10162,4,,,,7582.33,
26163100,12:48:42,12:48:42,162,5,,,,8661.59,0
26163100,12:49:14,12:49:14,163,6,,,,8867.84,0
26163100,12:50:21,12:50:21,3831,7,,,,9325.5,0
26163100,12:51:11,12:51:11,3392,8,,,,9598.36,0
26163100,12:51:39,12:51:39,3393,9,,,,9747.44,0
26163100,12:52:03,12:52:03,3394,10,,,,9897.8,0
26163100,12:52:36,12:52:36,3395,11,,,,10102.26,0
26163100,12:53:15,12:53:15,3396,12,,,,10306.15,0
26163100,12:54:07,12:54:07,3397,13,,,,10612.2,0
26163100,12:54:35,12:54:35,3398,14,,,,10741.57,0
26163100,12:56:55,12:56:55,2281,15,,,,11608.67,0
26163100,12:57:34,12:57:34,6561,16,,,,11835.56,0
26163100,13:00:00,13:00:00,2239,17,,,,12770.25,
26163100,13:01:21,13:01:21,557,18,,,,13467.27,0
26163100,13:01:56,13:01:56,5122,19,,,,13700.9,0
26163100,13:02:43,13:02:43,4959,20,,,,14089.52,0
26163100,13:03:02,13:03:02,172,21,,,,14234.89,0
26163100,13:03:52,13:03:52,173,22,,,,14698.06,0
26163100,13:04:40,13:04:40,174,23,,,,15108.33,0
26163100,13:05:42,13:05:42,5123,24,,,,15483.81,0
26163100,13:06:24,13:06:24,5124,25,,,,15838.47,0
26163100,13:06:48,13:06:48,5125,26,,,,16034.08,0
26163100,13:07:20,13:07:20,5126,27,,,,16266.44,0
26163100,13:07:35,13:07:35,5127,28,,,,16370.46,0
26163100,13:08:09,13:08:09,5128,29,,,,16602.4,0
26163100,13:08:49,13:08:49,5129,30,,,,16828.91,0
26163100,13:09:26,13:09:26,5130,31,,,,17031.01,0
26163100,13:09:59,13:09:59,5131,32,,,,17291.15,0
26163100,13:10:22,13:10:22,177,33,,,,17454.88,0
26163100,13:11:17,13:11:17,178,34,,,,17884.81,0
26163100,13:11:40,13:11:40,179,35,,,,18094.59,0
26163100,13:12:32,13:12:32,181,36,,,,18554.93,0
26163100,13:13:07,13:13:07,9657,37,,,,18820.48,0
26163100,13:14:00,13:14:00,9124,38,,1,,19202.33,
26726010,18:30:00,18:30:00,2239,1,,,1,0,
26726010,18:31:28,18:31:28,557,2,,,,704.83,0
26726010,18:31:54,18:31:54,5122,3,,,,939.15,0
26726010,18:32:43,18:32:43,4959,4,,,,1313.71,0
26726010,18:33:01,18:33:01,172,5,,,,1459.09,0
26726010,18:33:54,18:33:54,173,6,,,,1921.93,0
26726010,18:34:47,18:34:47,174,7,,,,2331.85,0
26726010,18:35:13,18:35:13,5123,8,,,,2663.21,0
26726010,18:35:57,18:35:57,5124,9,,,,3005.16,0
26726010,18:36:29,18:36:29,5125,10,,,,3201.3,0
26726010,18:36:59,18:36:59,5126,11,,,,3433.56,0
26726010,18:37:15,18:37:15,5127,12,,,,3537.58,0
26726010,18:37:48,18:37:48,5128,13,,,,3769.51,0
26726010,18:38:28,18:38:28,5129,14,,,,3995.89,0
26726010,18:39:08,18:39:08,5130,15,,,,4197.99,0
26726010,18:39:40,18:39:40,5131,16,,,,4458.08,0
26726010,18:40:05,18:40:05,177,17,,,,4621.81,0
26726010,18:41:03,18:41:03,178,18,,,,5051.74,0
26726010,18:41:28,18:41:28,179,19,,,,5261.52,0
26726010,18:42:23,18:42:23,181,20,,,,5721.86,0
26726010,18:43:01,18:43:01,9657,21,,,,5987.41,0
26726010,18:44:00,18:44:00,9124,22,,1,,6368.4,
26726080,18:30:00,18:30:00,2239,1,,,1,0,
26726080,18:31:28,18:31:28,557,2,,,,704.83,0
26726080,18:31:54,18:31:54,5122,3,,,,939.15,0
26726080,18:32:43,18:32:43,4959,4,,,,1313.71,0
26726080,18:33:01,18:33:01,172,5,,,,1459.09,0
26726080,18:33:54,18:33:54,173,6,,,,1921.93,0
26726080,18:34:47,18:34:47,174,7,,,,2331.85,0
26726080,18:35:13,18:35:13,5123,8,,,,2663.21,0
26726080,18:35:57,18:35:57,5124,9,,,,3005.16,0
26726080,18:36:29,18:36:29,5125,10,,,,3201.3,0
26726080,18:36:59,18:36:59,5126,11,,,,3433.56,0
26726080,18:37:15,18:37:15,5127,12,,,,3537.58,0
26726080,18:37:48,18:37:48,5128,13,,,,3769.51,0
26726080,18:38:28,18:38:28,5129,14,,,,3995.89,0
26726080,18:39:08,18:39:08,5130,15,,,,4197.99,0
26726080,18:39:40,18:39:40,5131,16,,,,4458.08,0
26726080,18:40:05,18:40:05,177,17,,,,4621.81,0
26726080,18:41:03,18:41:03,178,18,,,,5051.74,0
26726080,18:41:28,18:41:28,179,19,,,,5261.52,0
26726080,18:42:23,18:42:23,181,20,,,,5721.86,0
26726080,18:43:01,18:43:01,9657,21,,,,5987.41,0
26726080,18:44:00,18:44:00,9124,22,,1,,6368.4,
26726100,18:30:00,18:30:00,2239,1,,,1,0,
26726100,18:31:28,18:31:28,557,2,,,,704.83,0
26726100,18:31:54,18:31:54,5122,3,,,,939.15,0
26726100,18:32:43,18:32:43,4959,4,,,,1313.71,0
26726100,18:33:01,18:33:01,172,5,,,,1459.09,0
26726100,18:33:54,18:33:54,173,6,,,,1921.93,0
26726100,18:34:47,18:34:47,174,7,,,,2331.85,0
26726100,18:35:13,18:35:13,5123,8,,,,2663.21,0
26726100,18:35:57,18:35:57,5124,9,,,,3005.16,0
26726100,18:36:29,18:36:29,5125,10,,,,3201.3,0
26726100,18:36:59,18:36:59,5126,11,,,,3433.56,0
26726100,18:37:15,18:37:15,5127,12,,,,3537.58,0
26726100,18:37:48,18:37:48,5128,13,,,,3769.51,0
26726100,18:38:28,18:38:28,5129,14,,,,3995.89,0
26726100,18:39:08,18:39:08,5130,15,,,,4197.99,0
26726100,18:39:40,18:39:40,5131,16,,,,4458.08,0
26726100,18:40:05,18:40:05,177,17,,,,4621.81,0
26726100,18:41:03,18:41:03,178,18,,,,5051.74,0
26726100,18:41:28,18:41:28,179,19,,,,5261.52,0
26726100,18:42:23,18:42:23,181,20,,,,5721.86,0
26726100,18:43:01,18:43:01,9657,21,,,,5987.41,0
26726100,18:44:00,18:44:00,9124,22,,1,,6368.4,
26823070,18:47:00,18:47:00,2239,1,,,1,0,
26823070,18:48:28,18:48:28,557,2,,,,704.83,0
26823070,18:48:54,18:48:54,5122,3,,,,939.15,0
26823070,18:49:43,18:49:43,4959,4,,,,1313.71,0
26823070,18:50:01,18:50:01,172,5,,,,1459.09,0
26823070,18:50:54,18:50:54,173,6,,,,1921.93,0
26823070,18:51:47,18:51:47,174,7,,,,2331.85,0
26823070,18:52:13,18:52:13,5123,8,,,,2663.21,0
26823070,18:52:57,18:52:57,5124,9,,,,3005.16,0
26823070,18:53:29,18:53:29,5125,10,,,,3201.3,0
26823070,18:53:59,18:53:59,5126,11,,,,3433.56,0
26823070,18:54:15,18:54:15,5127,12,,,,3537.58,0
26823070,18:54:48,18:54:48,5128,13,,,,3769.51,0
26823070,18:55:28,18:55:28,5129,14,,,,3995.89,0
26823070,18:56:08,18:56:08,5130,15,,,,4197.99,0
26823070,18:56:40,18:56:40,5131,16,,,,4458.08,0
26823070,18:57:05,18:57:05,177,17,,,,4621.81,0
26823070,18:58:03,18:58:03,178,18,,,,5051.74,0
26823070,18:58:28,18:58:28,179,19,,,,5261.52,0
26823070,18:59:23,18:59:23,181,20,,,,5721.86,0
26823070,19:00:01,19:00:01,9657,21,,,,5987.41,0
26823070,19:01:00,19:01:00,9124,22,,1,,6368.4,
27300020,16:27:00,16:27:00,9943,1,,,1,0,
27300020,16:33:16,16:33:16,2127,2,,,,1866.95,0
27300020,16:35:13,16:35:13,3836,3,,,,2532.47,0
27300020,16:47:00,16:47:00,10162,4,,,,6735.94,
27300020,16:50:37,16:50:37,162,5,,,,7768.01,0
27300020,16:51:23,16:51:23,163,6,,,,7960.92,0
27300020,16:52:33,16:52:33,3831,7,,,,8397.66,0
27300020,16:53:34,16:53:34,3392,8,,,,8655.34,0
27300020,16:54:11,16:54:11,3393,9,,,,8804.42,0
27300020,16:54:43,16:54:43,3394,10,,,,8954.78,0
27300020,16:55:27,16:55:27,3395,11,,,,9159.24,0
27300020,16:56:19,16:56:19,3396,12,,,,9363.13,0
27300020,16:57:28,16:57:28,3397,13,,,,9669.18,0
27300020,16:58:06,16:58:06,3398,14,,,,9798.55,0
27300020,17:01:17,17:01:17,2281,15,,,,10665.66,0
27300020,17:01:58,17:01:58,6561,16,,,,10893.25,0
27300020,17:04:00,17:04:00,2239,17,,,,11561.55,
27300020,17:05:30,17:05:30,557,18,,,,12237.52,0
27300020,17:05:55,17:05:55,5122,19,,,,12444.44,0
27300020,17:07:02,17:07:02,4959,20,,,,12819.32,0
27300020,17:07:19,17:07:19,172,21,,,,12946.44,0
27300020,17:08:26,17:08:26,173,22,,,,13395.33,0
27300020,17:09:17,17:09:17,174,23,,,,13786.21,0
27300020,17:10:37,17:10:37,5123,24,,,,14149.77,0
27300020,17:11:33,17:11:33,5124,25,,,,14504.43,0
27300020,17:12:07,17:12:07,5125,26,,,,14700.04,0
27300020,17:12:51,17:12:51,5126,27,,,,14932.4,0
27300020,17:13:12,17:13:12,5127,28,,,,15036.42,0
27300020,17:13:58,17:13:58,5128,29,,,,15268.36,0
27300020,17:14:53,17:14:53,5129,30,,,,15494.87,0
27300020,17:15:43,17:15:43,5130,31,,,,15696.97,0
27300020,17:16:30,17:16:30,5131,32,,,,15957.11,0
27300020,17:17:01,17:17:01,177,33,,,,16120.84,0
27300020,17:18:17,17:18:17,178,34,,,,16550.77,0
27300020,17:18:48,17:18:48,179,35,,,,16760.55,0
27300020,17:20:00,17:20:00,181,36,,,,17220.89,0
27300020,17:20:48,17:20:48,9657,37,,,,17486.44,0
27300020,17:22:00,17:22:00,9124,38,,1,,17868.29,
27300030,16:27:00,16:27:00,9943,1,,,1,0,
27300030,16:33:16,16:33:16,2127,2,,,,1866.95,0
27300030,16:35:13,16:35:13,3836,3,,,,2532.47,0
27300030,16:47:00,16:47:00,10162,4,,,,6735.94,
27300030,16:50:37,16:50:37,162,5,,,,7768.01,0
27300030,16:51:23,16:51:23,163,6,,,,7960.92,0
27300030,16:52:33,16:52:33,3831,7,,,,8397.66,0
27300030,16:53:34,16:53:34,3392,8,,,,8655.34,0
27300030,16:54:11,16:54:11,3393,9,,,,8804.42,0
27300030,16:54:43,16:54:43,3394,10,,,,8954.78,0
27300030,16:55:27,16:55:27,3395,11,,,,9159.24,0
27300030,16:56:19,16:56:19,3396,12,,,,9363.13,0
27300030,16:57:28,16:57:28,3397,13,,,,9669.18,0
27300030,16:58:06,16:58:06,3398,14,,,,9798.55,0
27300030,17:01:17,17:01:17,2281,15,,,,10665.66,0
27300030,17:01:58,17:01:58,6561,16,,,,10893.25,0
27300030,17:04:00,17:04:00,2239,17,,,,11561.55,
27300030,17:05:30,17:05:30,557,18,,,,12237.52,0
27300030,17:05:55,17:05:55,5122,19,,,,12444.44,0
27300030,17:07:02,17:07:02,4959,20,,,,12819.32,0
27300030,17:07:19,17:07:19,172,21,,,,12946.44,0
27300030,17:08:26,17:08:26,173,22,,,,13395.33,0
27300030,17:09:17,17:09:17,174,23,,,,13786.21,0
27300030,17:10:37,17:10:37,5123,24,,,,14149.77,0
27300030,17:11:33,17:11:33,5124,25,,,,14504.43,0
27300030,17:12:07,17:12:07,5125,26,,,,14700.04,0
27300030,17:12:51,17:12:51,5126,27,,,,14932.4,0
27300030,17:13:12,17:13:12,5127,28,,,,15036.42,0
27300030,17:13:58,17:13:58,5128,29,,,,15268.36,0
27300030,17:14:53,17:14:53,5129,30,,,,15494.87,0
27300030,17:15:43,17:15:43,5130,31,,,,15696.97,0
27300030,17:16:30,17:16:30,5131,32,,,,15957.11,0
27300030,17:17:01,17:17:01,177,33,,,,16120.84,0
27300030,17:18:17,17:18:17,178,34,,,,16550.77,0
27300030,17:18:48,17:18:48,179,35,,,,16760.55,0
27300030,17:20:00,17:20:00,181,36,,,,17220.89,0
27300030,17:20:48,17:20:48,9657,37,,,,17486.44,0
27300030,17:22:00,17:22:00,9124,38,,1,,17868.29,
27300040,16:27:00,16:27:00,9943,1,,,1,0,
27300040,16:33:16,16:33:16,2127,2,,,,1866.95,0
27300040,16:35:13,16:35:13,3836,3,,,,2532.47,0
27300040,16:47:00,16:47:00,10162,4,,,,6735.94,
27300040,16:50:37,16:50:37,162,5,,,,7768.01,0
27300040,16:51:23,16:51:23,163,6,,,,7960.92,0
27300040,16:52:33,16:52:33,3831,7,,,,8397.66,0
27300040,16:53:34,16:53:34,3392,8,,,,8655.34,0
27300040,16:54:11,16:54:11,3393,9,,,,8804.42,0
27300040,16:54:43,16:54:43,3394,10,,,,8954.78,0
27300040,16:55:27,16:55:27,3395,11,,,,9159.24,0
27300040,16:56:19,16:56:19,3396,12,,,,9363.13,0
27300040,16:57:28,16:57:28,3397,13,,,,9669.18,0
27300040,16:58:06,16:58:06,3398,14,,,,9798.55,0
27300040,17:01:17,17:01:17,2281,15,,,,10665.66,0
27300040,17:01:58,17:01:58,6561,16,,,,10893.25,0
27300040,17:04:00,17:04:00,2239,17,,,,11561.55,
27300040,17:05:30,17:05:30,557,18,,,,12237.52,0
27300040,17:05:55,17:05:55,5122,19,,,,12444.44,0
27300040,17:07:02,17:07:02,4959,20,,,,12819.32,0
27300040,17:07:19,17:07:19,172,21,,,,12946.44,0
27300040,17:08:26,17:08:26,173,22,,,,13395.33,0
27300040,17:09:17,17:09:17,174,23,,,,13786.21,0
27300040,17:10:37,17:10:37,5123,24,,,,14149.77,0
27300040,17:11:33,17:11:33,5124,25,,,,14504.43,0
27300040,17:12:07,17:12:07,5125,26,,,,14700.04,0
27300040,17:12:51,17:12:51,5126,27,,,,14932.4,0
27300040,17:13:12,17:13:12,5127,28,,,,15036.42,0
27300040,17:13:58,17:13:58,5128,29,,,,15268.36,0
27300040,17:14:53,17:14:53,5129,30,,,,15494.87,0
27300040,17:15:43,17:15:43,5130,31,,,,15696.97,0
27300040,17:16:30,17:16:30,5131,32,,,,15957.11,0
27300040,17:17:01,17:17:01,177,33,,,,16120.84,0
27300040,17:18:17,17:18:17,178,34,,,,16550.77,0
27300040,17:18:48,17:18:48,179,35,,,,16760.55,0
27300040,17:20:00,17:20:00,181,36,,,,17220.89,0
27300040,17:20:48,17:20:48,9657,37,,,,17486.44,0
27300040,17:22:00,17:22:00,9124,38,,1,,17868.29,
27300050,16:27:00,16:27:00,9943,1,,,1,0,
27300050,16:33:16,16:33:16,2127,2,,,,1866.95,0
27300050,16:35:13,16:35:13,3836,3,,,,2532.47,0
27300050,16:47:00,16:47:00,10162,4,,,,6735.94,
27300050,16:50:37,16:50:37,162,5,,,,7768.01,0
27300050,16:51:23,16:51:23,163,6,,,,7960.92,0
27300050,16:52:33,16:52:33,3831,7,,,,8397.66,0
27300050,16:53:34,16:53:34,3392,8,,,,8655.34,0
27300050,16:54:11,16:54:11,3393,9,,,,8804.42,0
27300050,16:54:43,16:54:43,3394,10,,,,8954.78,0
27300050,16:55:27,16:55:27,3395,11,,,,9159.24,0
27300050,16:56:19,16:56:19,3396,12,,,,9363.13,0
27300050,16:57:28,16:57:28,3397,13,,,,9669.18,0
27300050,16:58:06,16:58:06,3398,14,,,,9798.55,0
27300050,17:01:17,17:01:17,2281,15,,,,10665.66,0
27300050,17:01:58,17:01:58,6561,16,,,,10893.25,0
27300050,17:04:00,17:04:00,2239,17,,,,11561.55,
27300050,17:05:30,17:05:30,557,18,,,,12237.52,0
27300050,17:05:55,17:05:55,5122,19,,,,12444.44,0
27300050,17:07:02,17:07:02,4959,20,,,,12819.32,0
27300050,17:07:19,17:07:19,172,21,,,,12946.44,0
27300050,17:08:26,17:08:26,173,22,,,,13395.33,0
27300050,17:09:17,17:09:17,174,23,,,,13786.21,0
27300050,17:10:37,17:10:37,5123,24,,,,14149.77,0
27300050,17:11:33,17:11:33,5124,25,,,,14504.43,0
27300050,17:12:07,17:12:07,5125,26,,,,14700.04,0
27300050,17:12:51,17:12:51,5126,27,,,,14932.4,0
27300050,17:13:12,17:13:12,5127,28,,,,15036.42,0
27300050,17:13:58,17:13:58,5128,29,,,,15268.36,0
27300050,17:14:53,17:14:53,5129,30,,,,15494.87,0
27300050,17:15:43,17:15:43,5130,31,,,,15696.97,0
27300050,17:16:30,17:16:30,5131,32,,,,15957.11,0
27300050,17:17:01,17:17:01,177,33,,,,16120.84,0
27300050,17:18:17,17:18:17,178,34,,,,16550.77,0
27300050,17:18:48,17:18:48,179,35,,,,16760.55,0
27300050,17:20:00,17:20:00,181,36,,,,17220.89,0
27300050,17:20:48,17:20:48,9657,37,,,,17486.44,0
27300050,17:22:00,17:22:00,9124,38,,1,,17868.29,
27300060,16:27:00,16:27:00,9943,1,,,1,0,
27300060,16:33:16,16:33:16,2127,2,,,,1866.95,0
27300060,16:35:13,16:35:13,3836,3,,,,2532.47,0
27300060,16:47:00,16:47:00,10162,4,,,,6735.94,
27300060,16:50:37,16:50:37,162,5,,,,7768.01,0
27300060,16:51:23,16:51:23,163,6,,,,7960.92,0
27300060,16:52:33,16:52:33,3831,7,,,,8397.66,0
27300060,16:53:34,16:53:34,3392,8,,,,8655.34,0
27300060,16:54:11,16:54:11,3393,9,,,,8804.42,0
27300060,16:54:43,16:54:43,3394,10,,,,8954.78,0
27300060,16:55:27,16:55:27,3395,11,,,,9159.24,0
27300060,16:56:19,16:56:19,3396,12,,,,9363.13,0
27300060,16:57:28,16:57:28,3397,13,,,,9669.18,0
27300060,16:58:06,16:58:06,3398,14,,,,9798.55,0
27300060,17:01:17,17:01:17,2281,15,,,,10665.66,0
27300060,17:01:58,17:01:58,6561,16,,,,10893.25,0
27300060,17:04:00,17:04:00,2239,17,,,,11561.55,
27300060,17:05:30,17:05:30,557,18,,,,12237.52,0
27300060,17:05:55,17:05:55,5122,19,,,,12444.44,0
27300060,17:07:02,17:07:02,4959,20,,,,12819.32,0
27300060,17:07:19,17:07:19,172,21,,,,12946.44,0
27300060,17:08:26,17:08:26,173,22,,,,13395.33,0
27300060,17:09:17,17:09:17,174,23,,,,13786.21,0
27300060,17:10:37,17:10:37,5123,24,,,,14149.77,0
27300060,17:11:33,17:11:33,5124,25,,,,14504.43,0
27300060,17:12:07,17:12:07,5125,26,,,,14700.04,0
27300060,17:12:51,17:12:51,5126,27,,,,14932.4,0
27300060,17:13:12,17:13:12,5127,28,,,,15036.42,0
27300060,17:13:58,17:13:58,5128,29,,,,15268.36,0
27300060,17:14:53,17:14:53,5129,30,,,,15494.87,0
27300060,17:15:43,17:15:43,5130,31,,,,15696.97,0
27300060,17:16:30,17:16:30,5131,32,,,,15957.11,0
27300060,17:17:01,17:17:01,177,33,,,,16120.84,0
27300060,17:18:17,17:18:17,178,34,,,,16550.77,0
27300060,17:18:48,17:18:48,179,35,,,,16760.55,0
27300060,17:20:00,17:20:00,181,36,,,,17220.89,0
27300060,17:20:48,17:20:48,9657,37,,,,17486.44,0
27300060,17:22:00,17:22:00,9124,38,,1,,17868.29,
27300120,16:27:00,16:27:00,9943,1,,,1,0,
27300120,16:33:16,16:33:16,2127,2,,,,1866.95,0
27300120,16:35:13,16:35:13,3836,3,,,,2532.47,0
27300120,16:47:00,16:47:00,10162,4,,,,6735.94,
27300120,16:50:37,16:50:37,162,5,,,,7768.01,0
27300120,16:51:23,16:51:23,163,6,,,,7960.92,0
27300120,16:52:33,16:52:33,3831,7,,,,8397.66,0
27300120,16:53:34,16:53:34,3392,8,,,,8655.34,0
27300120,16:54:11,16:54:11,3393,9,,,,8804.42,0
27300120,16:54:43,16:54:43,3394,10,,,,8954.78,0
27300120,16:55:27,16:55:27,3395,11,,,,9159.24,0
27300120,16:56:19,16:56:19,3396,12,,,,9363.13,0
27300120,16:57:28,16:57:28,3397,13,,,,9669.18,0
27300120,16:58:06,16:58:06,3398,14,,,,9798.55,0
27300120,17:01:17,17:01:17,2281,15,,,,10665.66,0
27300120,17:01:58,17:01:58,6561,16,,,,10893.25,0
27300120,17:04:00,17:04:00,2239,17,,,,11561.55,
27300120,17:05:30,17:05:30,557,18,,,,12237.52,0
27300120,17:05:55,17:05:55,5122,19,,,,12444.44,0
27300120,17:07:02,17:07:02,4959,20,,,,12819.32,0
27300120,17:07:19,17:07:19,172,21,,,,12946.44,0
27300120,17:08:26,17:08:26,173,22,,,,13395.33,0
27300120,17:09:17,17:09:17,174,23,,,,13786.21,0
27300120,17:10:37,17:10:37,5123,24,,,,14149.77,0
27300120,17:11:33,17:11:33,5124,25,,,,14504.43,0
27300120,17:12:07,17:12:07,5125,26,,,,14700.04,0
27300120,17:12:51,17:12:51,5126,27,,,,14932.4,0
27300120,17:13:12,17:13:12,5127,28,,,,15036.42,0
27300120,17:13:58,17:13:58,5128,29,,,,15268.36,0
27300120,17:14:53,17:14:53,5129,30,,,,15494.87,0
27300120,17:15:43,17:15:43,5130,31,,,,15696.97,0
27300120,17:16:30,17:16:30,5131,32,,,,15957.11,0
27300120,17:17:01,17:17:01,177,33,,,,16120.84,0
27300120,17:18:17,17:18:17,178,34,,,,16550.77,0
27300120,17:18:48,17:18:48,179,35,,,,16760.55,0
27300120,17:20:00,17:20:00,181,36,,,,17220.89,0
27300120,17:20:48,17:20:48,9657,37,,,,17486.44,0
27300120,17:22:00,17:22:00,9124,38,,1,,17868.29,
27506010,16:31:00,16:31:00,9943,1,,,1,0,
27506010,16:36:53,16:36:53,2127,2,,,,1866.95,0
27506010,16:40:00,16:40:00,2514,3,,,,2878.35,
27506010,16:46:00,16:46:00,10162,4,,,,7582.33,
27506010,16:48:42,16:48:42,162,5,,,,8661.59,0
27506010,16:49:14,16:49:14,163,6,,,,8867.84,0
27506010,16:50:21,16:50:21,3831,7,,,,9325.5,0
27506010,16:51:11,16:51:11,3392,8,,,,9598.36,0
27506010,16:51:39,16:51:39,3393,9,,,,9747.44,0
27506010,16:52:03,16:52:03,3394,10,,,,9897.8,0
27506010,16:52:36,16:52:36,3395,11,,,,10102.26,0
27506010,16:53:15,16:53:15,3396,12,,,,10306.15,0
27506010,16:54:07,16:54:07,3397,13,,,,10612.2,0
27506010,16:54:35,16:54:35,3398,14,,,,10741.57,0
27506010,16:56:55,16:56:55,2281,15,,,,11608.67,0
27506010,16:57:34,16:57:34,6561,16,,,,11835.56,0
27506010,17:00:00,17:00:00,2239,17,,,,12770.25,
27506010,17:01:21,17:01:21,557,18,,,,13467.27,0
27506010,17:01:56,17:01:56,5122,19,,,,13700.9,0
27506010,17:02:43,17:02:43,4959,20,,,,14089.52,0
27506010,17:03:02,17:03:02,172,21,,,,14234.89,0
27506010,17:03:52,17:03:52,173,22,,,,14698.06,0
27506010,17:04:40,17:04:40,174,23,,,,15108.33,0
27506010,17:05:42,17:05:42,5123,24,,,,15483.81,0
27506010,17:06:24,17:06:24,5124,25,,,,15838.47,0
27506010,17:06:48,17:06:48,5125,26,,,,16034.08,0
27506010,17:07:20,17:07:20,5126,27,,,,16266.44,0
27506010,17:07:35,17:07:35,5127,28,,,,16370.46,0
27506010,17:08:09,17:08:09,5128,29,,,,16602.4,0
27506010,17:08:49,17:08:49,5129,30,,,,16828.91,0
27506010,17:09:26,17:09:26,5130,31,,,,17031.01,0
27506010,17:09:59,17:09:59,5131,32,,,,17291.15,0
27506010,17:10:22,17:10:22,177,33,,,,17454.88,0
27506010,17:11:17,17:11:17,178,34,,,,17884.81,0
27506010,17:11:40,17:11:40,179,35,,,,18094.59,0
27506010,17:12:32,17:12:32,181,36,,,,18554.93,0
27506010,17:13:07,17:13:07,9657,37,,,,18820.48,0
27506010,17:14:00,17:14:00,9124,38,,1,,19202.33,
27506080,16:31:00,16:31:00,9943,1,,,1,0,
27506080,16:36:53,16:36:53,2127,2,,,,1866.95,0
27506080,16:40:00,16:40:00,2514,3,,,,2878.35,
27506080,16:46:00,16:46:00,10162,4,,,,7582.33,
27506080,16:48:42,16:48:42,162,5,,,,8661.59,0
27506080,16:49:14,16:49:14,163,6,,,,8867.84,0
27506080,16:50:21,16:50:21,3831,7,,,,9325.5,0
27506080,16:51:11,16:51:11,3392,8,,,,9598.36,0
27506080,16:51:39,16:51:39,3393,9,,,,9747.44,0
27506080,16:52:03,16:52:03,3394,10,,,,9897.8,0
27506080,16:52:36,16:52:36,3395,11,,,,10102.26,0
27506080,16:53:15,16:53:15,3396,12,,,,10306.15,0
27506080,16:54:07,16:54:07,3397,13,,,,10612.2,0
27506080,16:54:35,16:54:35,3398,14,,,,10741.57,0
27506080,16:56:55,16:56:55,2281,15,,,,11608.67,0
27506080,16:57:34,16:57:34,6561,16,,,,11835.56,0
27506080,17:00:00,17:00:00,2239,17,,,,12770.25,
27506080,17:01:21,17:01:21,557,18,,,,13467.27,0
27506080,17:01:56,17:01:56,5122,19,,,,13700.9,0
27506080,17:02:43,17:02:43,4959,20,,,,14089.52,0
27506080,17:03:02,17:03:02,172,21,,,,14234.89,0
27506080,17:03:52,17:03:52,173,22,,,,14698.06,0
27506080,17:04:40,17:04:40,174,23,,,,15108.33,0
27506080,17:05:42,17:05:42,5123,24,,,,15483.81,0
27506080,17:06:24,17:06:24,5124,25,,,,15838.47,0
27506080,17:06:48,17:06:48,5125,26,,,,16034.08,0
27506080,17:07:20,17:07:20,5126,27,,,,16266.44,0
27506080,17:07:35,17:07:35,5127,28,,,,16370.46,0
27506080,17:08:09,17:08:09,5128,29,,,,16602.4,0
27506080,17:08:49,17:08:49,5129,30,,,,16828.91,0
27506080,17:09:26,17:09:26,5130,31,,,,17031.01,0
27506080,17:09:59,17:09:59,5131,32,,,,17291.15,0
27506080,17:10:22,17:10:22,177,33,,,,17454.88,0
27506080,17:11:17,17:11:17,178,34,,,,17884.81,0
27506080,17:11:40,17:11:40,179,35,,,,18094.59,0
27506080,17:12:32,17:12:32,181,36,,,,18554.93,0
27506080,17:13:07,17:13:07,9657,37,,,,18820.48,0
27506080,17:14:00,17:14:00,9124,38,,1,,19202.33,
27506100,16:31:00,16:31:00,9943,1,,,1,0,
27506100,16:36:53,16:36:53,2127,2,,,,1866.95,0
27506100,16:40:00,16:40:00,2514,3,,,,2878.35,
27506100,16:46:00,16:46:00,10162,4,,,,7582.33,
27506100,16:48:42,16:48:42,162,5,,,,8661.59,0
27506100,16:49:14,16:49:14,163,6,,,,8867.84,0
27506100,16:50:21,16:50:21,3831,7,,,,9325.5,0
27506100,16:51:11,16:51:11,3392,8,,,,9598.36,0
27506100,16:51:39,16:51:39,3393,9,,,,9747.44,0
27506100,16:52:03,16:52:03,3394,10,,,,9897.8,0
27506100,16:52:36,16:52:36,3395,11,,,,10102.26,0
27506100,16:53:15,16:53:15,3396,12,,,,10306.15,0
27506100,16:54:07,16:54:07,3397,13,,,,10612.2,0
27506100,16:54:35,16:54:35,3398,14,,,,10741.57,0
27506100,16:56:55,16:56:55,2281,15,,,,11608.67,0
27506100,16:57:34,16:57:34,6561,16,,,,11835.56,0
27506100,17:00:00,17:00:00,2239,17,,,,12770.25,
27506100,17:01:21,17:01:21,557,18,,,,13467.27,0
27506100,17:01:56,17:01:56,5122,19,,,,13700.9,0
27506100,17:02:43,17:02:43,4959,20,,,,14089.52,0
27506100,17:03:02,17:03:02,172,21,,,,14234.89,0
27506100,17:03:52,17:03:52,173,22,,,,14698.06,0
27506100,17:04:40,17:04:40,174,23,,,,15108.33,0
27506100,17:05:42,17:05:42,5123,24,,,,15483.81,0
27506100,17:06:24,17:06:24,5124,25,,,,15838.47,0
27506100,17:06:48,17:06:48,5125,26,,,,16034.08,0
27506100,17:07:20,17:07:20,5126,27,,,,16266.44,0
27506100,17:07:35,17:07:35,5127,28,,,,16370.46,0
27506100,17:08:09,17:08:09,5128,29,,,,16602.4,0
27506100,17:08:49,17:08:49,5129,30,,,,16828.91,0
27506100,17:09:26,17:09:26,5130,31,,,,17031.01,0
27506100,17:09:59,17:09:59,5131,32,,,,17291.15,0
27506100,17:10:22,17:10:22,177,33,,,,17454.88,0
27506100,17:11:17,17:11:17,178,34,,,,17884.81,0
27506100,17:11:40,17:11:40,179,35,,,,18094.59,0
27506100,17:12:32,17:12:32,181,36,,,,18554.93,0
27506100,17:13:07,17:13:07,9657,37,,,,18820.48,0
27506100,17:14:00,17:14:00,9124,38,,1,,19202.33,
2767020,17:32:00,17:32:00,9943,1,,,1,0,
2767020,17:37:01,17:37:01,2127,2,,,,1866.95,0
2767020,17:38:34,17:38:34,3836,3,,,,2532.47,0
2767020,17:48:00,17:48:00,10162,4,,,,6735.94,
2767020,17:51:24,17:51:24,162,5,,,,7768.01,0
2767020,17:52:08,17:52:08,163,6,,,,7960.92,0
2767020,17:53:13,17:53:13,3831,7,,,,8397.66,0
2767020,17:54:10,17:54:10,3392,8,,,,8655.34,0
2767020,17:54:46,17:54:46,3393,9,,,,8804.42,0
2767020,17:55:16,17:55:16,3394,10,,,,8954.78,0
2767020,17:55:57,17:55:57,3395,11,,,,9159.24,0
2767020,17:56:46,17:56:46,3396,12,,,,9363.13,0
2767020,17:57:51,17:57:51,3397,13,,,,9669.18,0
2767020,17:58:27,17:58:27,3398,14,,,,9798.55,0
2767020,18:01:27,18:01:27,2281,15,,,,10665.66,0
2767020,18:02:05,18:02:05,6561,16,,,,10893.25,0
2767020,18:04:00,18:04:00,2239,17,,,,11561.55,
2767020,18:05:30,18:05:30,557,18,,,,12237.52,0
2767020,18:05:55,18:05:55,5122,19,,,,12444.44,0
2767020,18:07:02,18:07:02,4959,20,,,,12819.32,0
2767020,18:07:19,18:07:19,172,21,,,,12946.44,0
2767020,18:08:26,18:08:26,173,22,,,,13395.33,0
2767020,18:09:17,18:09:17,174,23,,,,13786.21,0
2767020,18:10:37,18:10:37,5123,24,,,,14149.77,0
2767020,18:11:33,18:11:33,5124,25,,,,14504.43,0
2767020,18:12:07,18:12:07,5125,26,,,,14700.04,0
2767020,18:12:51,18:12:51,5126,27,,,,14932.4,0
2767020,18:13:12,18:13:12,5127,28,,,,15036.42,0
2767020,18:13:58,18:13:58,5128,29,,,,15268.36,0
2767020,18:14:53,18:14:53,5129,30,,,,15494.87,0
2767020,18:15:43,18:15:43,5130,31,,,,15696.97,0
2767020,18:16:30,18:16:30,5131,32,,,,15957.11,0
2767020,18:17:01,18:17:01,177,33,,,,16120.84,0
2767020,18:18:17,18:18:17,178,34,,,,16550.77,0
2767020,18:18:48,18:18:48,179,35,,,,16760.55,0
2767020,18:20:00,18:20:00,181,36,,,,17220.89,0
2767020,18:20:48,18:20:48,9657,37,,,,17486.44,0
2767020,18:22:00,18:22:00,9124,38,,1,,17868.29,
2767030,17:32:00,17:32:00,9943,1,,,1,0,
2767030,17:37:01,17:37:01,2127,2,,,,1866.95,0
2767030,17:38:34,17:38:34,3836,3,,,,2532.47,0
2767030,17:48:00,17:48:00,10162,4,,,,6735.94,
2767030,17:51:24,17:51:24,162,5,,,,7768.01,0
2767030,17:52:08,17:52:08,163,6,,,,7960.92,0
2767030,17:53:13,17:53:13,3831,7,,,,8397.66,0
2767030,17:54:10,17:54:10,3392,8,,,,8655.34,0
2767030,17:54:46,17:54:46,3393,9,,,,8804.42,0
2767030,17:55:16,17:55:16,3394,10,,,,8954.78,0
2767030,17:55:57,17:55:57,3395,11,,,,9159.24,0
2767030,17:56:46,17:56:46,3396,12,,,,9363.13,0
2767030,17:57:51,17:57:51,3397,13,,,,9669.18,0
2767030,17:58:27,17:58:27,3398,14,,,,9798.55,0
2767030,18:01:27,18:01:27,2281,15,,,,10665.66,0
2767030,18:02:05,18:02:05,6561,16,,,,10893.25,0
2767030,18:04:00,18:04:00,2239,17,,,,11561.55,
2767030,18:05:30,18:05:30,557,18,,,,12237.52,0
2767030,18:05:55,18:05:55,5122,19,,,,12444.44,0
2767030,18:07:02,18:07:02,4959,20,,,,12819.32,0
2767030,18:07:19,18:07:19,172,21,,,,12946.44,0
2767030,18:08:26,18:08:26,173,22,,,,13395.33,0
2767030,18:09:17,18:09:17,174,23,,,,13786.21,0
2767030,18:10:37,18:10:37,5123,24,,,,14149.77,0
2767030,18:11:33,18:11:33,5124,25,,,,14504.43,0
2767030,18:12:07,18:12:07,5125,26,,,,14700.04,0
2767030,18:12:51,18:12:51,5126,27,,,,14932.4,0
2767030,18:13:12,18:13:12,5127,28,,,,15036.42,0
2767030,18:13:58,18:13:58,5128,29,,,,15268.36,0
2767030,18:14:53,18:14:53,5129,30,,,,15494.87,0
2767030,18:15:43,18:15:43,5130,31,,,,15696.97,0
2767030,18:16:30,18:16:30,5131,32,,,,15957.11,0
2767030,18:17:01,18:17:01,177,33,,,,16120.84,0
2767030,18:18:17,18:18:17,178,34,,,,16550.77,0
2767030,18:18:48,18:18:48,179,35,,,,16760.55,0
2767030,18:20:00,18:20:00,181,36,,,,17220.89,0
2767030,18:20:48,18:20:48,9657,37,,,,17486.44,0
2767030,18:22:00,18:22:00,9124,38,,1,,17868.29,
2767040,17:32:00,17:32:00,9943,1,,,1,0,
2767040,17:37:01,17:37:01,2127,2,,,,1866.95,0
2767040,17:38:34,17:38:34,3836,3,,,,2532.47,0
2767040,17:48:00,17:48:00,10162,4,,,,6735.94,
2767040,17:51:24,17:51:24,162,5,,,,7768.01,0
2767040,17:52:08,17:52:08,163,6,,,,7960.92,0
2767040,17:53:13,17:53:13,3831,7,,,,8397.66,0
2767040,17:54:10,17:54:10,3392,8,,,,8655.34,0
2767040,17:54:46,17:54:46,3393,9,,,,8804.42,0
2767040,17:55:16,17:55:16,3394,10,,,,8954.78,0
2767040,17:55:57,17:55:57,3395,11,,,,9159.24,0
2767040,17:56:46,17:56:46,3396,12,,,,9363.13,0
2767040,17:57:51,17:57:51,3397,13,,,,9669.18,0
2767040,17:58:27,17:58:27,3398,14,,,,9798.55,0
2767040,18:01:27,18:01:27,2281,15,,,,10665.66,0
2767040,18:02:05,18:02:05,6561,16,,,,10893.25,0
2767040,18:04:00,18:04:00,2239,17,,,,11561.55,
2767040,18:05:30,18:05:30,557,18,,,,12237.52,0
2767040,18:05:55,18:05:55,5122,19,,,,12444.44,0
2767040,18:07:02,18:07:02,4959,20,,,,12819.32,0
2767040,18:07:19,18:07:19,172,21,,,,12946.44,0
2767040,18:08:26,18:08:26,173,22,,,,13395.33,0
2767040,18:09:17,18:09:17,174,23,,,,13786.21,0
2767040,18:10:37,18:10:37,5123,24,,,,14149.77,0
2767040,18:11:33,18:11:33,5124,25,,,,14504.43,0
2767040,18:12:07,18:12:07,5125,26,,,,14700.04,0
2767040,18:12:51,18:12:51,5126,27,,,,14932.4,0
2767040,18:13:12,18:13:12,5127,28,,,,15036.42,0
2767040,18:13:58,18:13:58,5128,29,,,,15268.36,0
2767040,18:14:53,18:14:53,5129,30,,,,15494.87,0
2767040,18:15:43,18:15:43,5130,31,,,,15696.97,0
2767040,18:16:30,18:16:30,5131,32,,,,15957.11,0
2767040,18:17:01,18:17:01,177,33,,,,16120.84,0
2767040,18:18:17,18:18:17,178,34,,,,16550.77,0
2767040,18:18:48,18:18:48,179,35,,,,16760.55,0
2767040,18:20:00,18:20:00,181,36,,,,17220.89,0
2767040,18:20:48,18:20:48,9657,37,,,,17486.44,0
2767040,18:22:00,18:22:00,9124,38,,1,,17868.29,
2767050,17:32:00,17:32:00,9943,1,,,1,0,
2767050,17:37:01,17:37:01,2127,2,,,,1866.95,0
2767050,17:38:34,17:38:34,3836,3,,,,2532.47,0
2767050,17:48:00,17:48:00,10162,4,,,,6735.94,
2767050,17:51:24,17:51:24,162,5,,,,7768.01,0
2767050,17:52:08,17:52:08,163,6,,,,7960.92,0
2767050,17:53:13,17:53:13,3831,7,,,,8397.66,0
2767050,17:54:10,17:54:10,3392,8,,,,8655.34,0
2767050,17:54:46,17:54:46,3393,9,,,,8804.42,0
2767050,17:55:16,17:55:16,3394,10,,,,8954.78,0
2767050,17:55:57,17:55:57,3395,11,,,,9159.24,0
2767050,17:56:46,17:56:46,3396,12,,,,9363.13,0
2767050,17:57:51,17:57:51,3397,13,,,,9669.18,0
2767050,17:58:27,17:58:27,3398,14,,,,9798.55,0
2767050,18:01:27,18:01:27,2281,15,,,,10665.66,0
2767050,18:02:05,18:02:05,6561,16,,,,10893.25,0
2767050,18:04:00,18:04:00,2239,17,,,,11561.55,
2767050,18:05:30,18:05:30,557,18,,,,12237.52,0
2767050,18:05:55,18:05:55,5122,19,,,,12444.44,0
2767050,18:07:02,18:07:02,4959,20,,,,12819.32,0
2767050,18:07:19,18:07:19,172,21,,,,12946.44,0
2767050,18:08:26,18:08:26,173,22,,,,13395.33,0
2767050,18:09:17,18:09:17,174,23,,,,13786.21,0
2767050,18:10:37,18:10:37,5123,24,,,,14149.77,0
2767050,18:11:33,18:11:33,5124,25,,,,14504.43,0
2767050,18:12:07,18:12:07,5125,26,,,,14700.04,0
2767050,18:12:51,18:12:51,5126,27,,,,14932.4,0
2767050,18:13:12,18:13:12,5127,28,,,,15036.42,0
2767050,18:13:58,18:13:58,5128,29,,,,15268.36,0
2767050,18:14:53,18:14:53,5129,30,,,,15494.87,0
2767050,18:15:43,18:15:43,5130,31,,,,15696.97,0
2767050,18:16:30,18:16:30,5131,32,,,,15957.11,0
2767050,18:17:01,18:17:01,177,33,,,,16120.84,0
2767050,18:18:17,18:18:17,178,34,,,,16550.77,0
2767050,18:18:48,18:18:48,179,35,,,,16760.55,0
2767050,18:20:00,18:20:00,181,36,,,,17220.89,0
2767050,18:20:48,18:20:48,9657,37,,,,17486.44,0
2767050,18:22:00,18:22:00,9124,38,,1,,17868.29,
2767060,17:32:00,17:32:00,9943,1,,,1,0,
2767060,17:37:01,17:37:01,2127,2,,,,1866.95,0
2767060,17:38:34,17:38:34,3836,3,,,,2532.47,0
2767060,17:48:00,17:48:00,10162,4,,,,6735.94,
2767060,17:51:24,17:51:24,162,5,,,,7768.01,0
2767060,17:52:08,17:52:08,163,6,,,,7960.92,0
2767060,17:53:13,17:53:13,3831,7,,,,8397.66,0
2767060,17:54:10,17:54:10,3392,8,,,,8655.34,0
2767060,17:54:46,17:54:46,3393,9,,,,8804.42,0
2767060,17:55:16,17:55:16,3394,10,,,,8954.78,0
2767060,17:55:57,17:55:57,3395,11,,,,9159.24,0
2767060,17:56:46,17:56:46,3396,12,,,,9363.13,0
2767060,17:57:51,17:57:51,3397,13,,,,9669.18,0
2767060,17:58:27,17:58:27,3398,14,,,,9798.55,0
2767060,18:01:27,18:01:27,2281,15,,,,10665.66,0
2767060,18:02:05,18:02:05,6561,16,,,,10893.25,0
2767060,18:04:00,18:04:00,2239,17,,,,11561.55,
2767060,18:05:30,18:05:30,557,18,,,,12237.52,0
2767060,18:05:55,18:05:55,5122,19,,,,12444.44,0
2767060,18:07:02,18:07:02,4959,20,,,,12819.32,0
2767060,18:07:19,18:07:19,172,21,,,,12946.44,0
2767060,18:08:26,18:08:26,173,22,,,,13395.33,0
2767060,18:09:17,18:09:17,174,23,,,,13786.21,0
2767060,18:10:37,18:10:37,5123,24,,,,14149.77,0
2767060,18:11:33,18:11:33,5124,25,,,,14504.43,0
2767060,18:12:07,18:12:07,5125,26,,,,14700.04,0
2767060,18:12:51,18:12:51,5126,27,,,,14932.4,0
2767060,18:13:12,18:13:12,5127,28,,,,15036.42,0
2767060,18:13:58,18:13:58,5128,29,,,,15268.36,0
2767060,18:14:53,18:14:53,5129,30,,,,15494.87,0
2767060,18:15:43,18:15:43,5130,31,,,,15696.97,0
2767060,18:16:30,18:16:30,5131,32,,,,15957.11,0
2767060,18:17:01,18:17:01,177,33,,,,16120.84,0
2767060,18:18:17,18:18:17,178,34,,,,16550.77,0
2767060,18:18:48,18:18:48,179,35,,,,16760.55,0
2767060,18:20:00,18:20:00,181,36,,,,17220.89,0
2767060,18:20:48,18:20:48,9657,37,,,,17486.44,0
2767060,18:22:00,18:22:00,9124,38,,1,,17868.29,
2767120,17:32:00,17:32:00,9943,1,,,1,0,
2767120,17:37:01,17:37:01,2127,2,,,,1866.95,0
2767120,17:38:34,17:38:34,3836,3,,,,2532.47,0
2767120,17:48:00,17:48:00,10162,4,,,,6735.94,
2767120,17:51:24,17:51:24,162,5,,,,7768.01,0
2767120,17:52:08,17:52:08,163,6,,,,7960.92,0
2767120,17:53:13,17:53:13,3831,7,,,,8397.66,0
2767120,17:54:10,17:54:10,3392,8,,,,8655.34,0
2767120,17:54:46,17:54:46,3393,9,,,,8804.42,0
2767120,17:55:16,17:55:16,3394,10,,,,8954.78,0
2767120,17:55:57,17:55:57,3395,11,,,,9159.24,0
2767120,17:56:46,17:56:46,3396,12,,,,9363.13,0
2767120,17:57:51,17:57:51,3397,13,,,,9669.18,0
2767120,17:58:27,17:58:27,3398,14,,,,9798.55,0
2767120,18:01:27,18:01:27,2281,15,,,,10665.66,0
2767120,18:02:05,18:02:05,6561,16,,,,10893.25,0
2767120,18:04:00,18:04:00,2239,17,,,,11561.55,
2767120,18:05:30,18:05:30,557,18,,,,12237.52,0
2767120,18:05:55,18:05:55,5122,19,,,,12444.44,0
2767120,18:07:02,18:07:02,4959,20,,,,12819.32,0
2767120,18:07:19,18:07:19,172,21,,,,12946.44,0
2767120,18:08:26,18:08:26,173,22,,,,13395.33,0
2767120,18:09:17,18:09:17,174,23,,,,13786.21,0
2767120,18:10:37,18:10:37,5123,24,,,,14149.77,0
2767120,18:11:33,18:11:33,5124,25,,,,14504.43,0
2767120,18:12:07,18:12:07,5125,26,,,,14700.04,0
2767120,18:12:51,18:12:51,5126,27,,,,14932.4,0
2767120,18:13:12,18:13:12,5127,28,,,,15036.42,0
2767120,18:13:58,18:13:58,5128,29,,,,15268.36,0
2767120,18:14:53,18:14:53,5129,30,,,,15494.87,0
2767120,18:15:43,18:15:43,5130,31,,,,15696.97,0
2767120,18:16:30,18:16:30,5131,32,,,,15957.11,0
2767120,18:17:01,18:17:01,177,33,,,,16120.84,0
2767120,18:18:17,18:18:17,178,34,,,,16550.77,0
2767120,18:18:48,18:18:48,179,35,,,,16760.55,0
2767120,18:20:00,18:20:00,181,36,,,,17220.89,0
2767120,18:20:48,18:20:48,9657,37,,,,17486.44,0
2767120,18:22:00,18:22:00,9124,38,,1,,17868.29,
27697090,08:47:00,08:47:00,2239,1,,,1,0,
27697090,08:48:53,08:48:53,557,2,,,,704.83,0
27697090,08:49:26,08:49:26,5122,3,,,,939.15,0
27697090,08:50:29,08:50:29,4959,4,,,,1313.71,0
27697090,08:50:52,08:50:52,172,5,,,,1459.09,0
27697090,08:52:01,08:52:01,173,6,,,,1921.93,0
27697090,08:53:09,08:53:09,174,7,,,,2331.85,0
27697090,08:53:42,08:53:42,5123,8,,,,2663.21,0
27697090,08:54:39,08:54:39,5124,9,,,,3005.16,0
27697090,08:55:21,08:55:21,5125,10,,,,3201.3,0
27697090,08:55:58,08:55:58,5126,11,,,,3433.56,0
27697090,08:56:19,08:56:19,5127,12,,,,3537.58,0
27697090,08:57:01,08:57:01,5128,13,,,,3769.51,0
27697090,08:57:54,08:57:54,5129,14,,,,3995.89,0
27697090,08:58:44,08:58:44,5130,15,,,,4197.99,0
27697090,08:59:26,08:59:26,5131,16,,,,4458.08,0
27697090,08:59:58,08:59:58,177,17,,,,4621.81,0
27697090,09:01:13,09:01:13,178,18,,,,5051.74,0
27697090,09:01:44,09:01:44,179,19,,,,5261.52,0
27697090,09:02:56,09:02:56,181,20,,,,5721.86,0
27697090,09:03:44,09:03:44,9657,21,,,,5987.41,0
27697090,09:05:00,09:05:00,9124,22,,1,,6368.4,
27924020,20:46:00,20:46:00,2239,1,,,1,0,
27924020,20:47:46,20:47:46,557,2,,,,704.83,0
27924020,20:48:18,20:48:18,5122,3,,,,939.15,0
27924020,20:49:18,20:49:18,4959,4,,,,1313.71,0
27924020,20:49:39,20:49:39,172,5,,,,1459.09,0
27924020,20:50:45,20:50:45,173,6,,,,1921.93,0
27924020,20:51:48,20:51:48,174,7,,,,2331.85,0
27924020,20:52:20,20:52:20,5123,8,,,,2663.21,0
27924020,20:53:13,20:53:13,5124,9,,,,3005.16,0
27924020,20:53:53,20:53:53,5125,10,,,,3201.3,0
27924020,20:54:29,20:54:29,5126,11,,,,3433.56,0
27924020,20:54:48,20:54:48,5127,12,,,,3537.58,0
27924020,20:55:28,20:55:28,5128,13,,,,3769.51,0
27924020,20:56:17,20:56:17,5129,14,,,,3995.89,0
27924020,20:57:05,20:57:05,5130,15,,,,4197.99,0
27924020,20:57:45,20:57:45,5131,16,,,,4458.08,0
27924020,20:58:14,20:58:14,177,17,,,,4621.81,0
27924020,20:59:26,20:59:26,178,18,,,,5051.74,0
27924020,20:59:55,20:59:55,179,19,,,,5261.52,0
27924020,21:01:03,21:01:03,181,20,,,,5721.86,0
27924020,21:01:48,21:01:48,9657,21,,,,5987.41,0
27924020,21:03:00,21:03:00,9124,22,,1,,6368.4,
27924030,20:46:00,20:46:00,2239,1,,,1,0,
27924030,20:47:46,20:47:46,557,2,,,,704.83,0
27924030,20:48:18,20:48:18,5122,3,,,,939.15,0
27924030,20:49:18,20:49:18,4959,4,,,,1313.71,0
27924030,20:49:39,20:49:39,172,5,,,,1459.09,0
27924030,20:50:45,20:50:45,173,6,,,,1921.93,0
27924030,20:51:48,20:51:48,174,7,,,,2331.85,0
27924030,20:52:20,20:52:20,5123,8,,,,2663.21,0
27924030,20:53:13,20:53:13,5124,9,,,,3005.16,0
27924030,20:53:53,20:53:53,5125,10,,,,3201.3,0
27924030,20:54:29,20:54:29,5126,11,,,,3433.56,0
27924030,20:54:48,20:54:48,5127,12,,,,3537.58,0
27924030,20:55:28,20:55:28,5128,13,,,,3769.51,0
27924030,20:56:17,20:56:17,5129,14,,,,3995.89,0
27924030,20:57:05,20:57:05,5130,15,,,,4197.99,0
27924030,20:57:45,20:57:45,5131,16,,,,4458.08,0
27924030,20:58:14,20:58:14,177,17,,,,4621.81,0
27924030,20:59:26,20:59:26,178,18,,,,5051.74,0
27924030,20:59:55,20:59:55,179,19,,,,5261.52,0
27924030,21:01:03,21:01:03,181,20,,,,5721.86,0
27924030,21:01:48,21:01:48,9657,21,,,,5987.41,0
27924030,21:03:00,21:03:00,9124,22,,1,,6368.4,
27924040,20:46:00,20:46:00,2239,1,,,1,0,
27924040,20:47:46,20:47:46,557,2,,,,704.83,0
27924040,20:48:18,20:48:18,5122,3,,,,939.15,0
27924040,20:49:18,20:49:18,4959,4,,,,1313.71,0
27924040,20:49:39,20:49:39,172,5,,,,1459.09,0
27924040,20:50:45,20:50:45,173,6,,,,1921.93,0
27924040,20:51:48,20:51:48,174,7,,,,2331.85,0
27924040,20:52:20,20:52:20,5123,8,,,,2663.21,0
27924040,20:53:13,20:53:13,5124,9,,,,3005.16,0
27924040,20:53:53,20:53:53,5125,10,,,,3201.3,0
27924040,20:54:29,20:54:29,5126,11,,,,3433.56,0
27924040,20:54:48,20:54:48,5127,12,,,,3537.58,0
27924040,20:55:28,20:55:28,5128,13,,,,3769.51,0
27924040,20:56:17,20:56:17,5129,14,,,,3995.89,0
27924040,20:57:05,20:57:05,5130,15,,,,4197.99,0
27924040,20:57:45,20:57:45,5131,16,,,,4458.08,0
27924040,20:58:14,20:58:14,177,17,,,,4621.81,0
27924040,20:59:26,20:59:26,178,18,,,,5051.74,0
27924040,20:59:55,20:59:55,179,19,,,,5261.52,0
27924040,21:01:03,21:01:03,181,20,,,,5721.86,0
27924040,21:01:48,21:01:48,9657,21,,,,5987.41,0
27924040,21:03:00,21:03:00,9124,22,,1,,6368.4,
27924050,20:46:00,20:46:00,2239,1,,,1,0,
27924050,20:47:46,20:47:46,557,2,,,,704.83,0
27924050,20:48:18,20:48:18,5122,3,,,,939.15,0
27924050,20:49:18,20:49:18,4959,4,,,,1313.71,0
27924050,20:49:39,20:49:39,172,5,,,,1459.09,0
27924050,20:50:45,20:50:45,173,6,,,,1921.93,0
27924050,20:51:48,20:51:48,174,7,,,,2331.85,0
27924050,20:52:20,20:52:20,5123,8,,,,2663.21,0
27924050,20:53:13,20:53:13,5124,9,,,,3005.16,0
27924050,20:53:53,20:53:53,5125,10,,,,3201.3,0
27924050,20:54:29,20:54:29,5126,11,,,,3433.56,0
27924050,20:54:48,20:54:48,5127,12,,,,3537.58,0
27924050,20:55:28,20:55:28,5128,13,,,,3769.51,0
27924050,20:56:17,20:56:17,5129,14,,,,3995.89,0
27924050,20:57:05,20:57:05,5130,15,,,,4197.99,0
27924050,20:57:45,20:57:45,5131,16,,,,4458.08,0
27924050,20:58:14,20:58:14,177,17,,,,4621.81,0
27924050,20:59:26,20:59:26,178,18,,,,5051.74,0
27924050,20:59:55,20:59:55,179,19,,,,5261.52,0
27924050,21:01:03,21:01:03,181,20,,,,5721.86,0
27924050,21:01:48,21:01:48,9657,21,,,,5987.41,0
27924050,21:03:00,21:03:00,9124,22,,1,,6368.4,
27924060,20:46:00,20:46:00,2239,1,,,1,0,
27924060,20:47:46,20:47:46,557,2,,,,704.83,0
27924060,20:48:18,20:48:18,5122,3,,,,939.15,0
27924060,20:49:18,20:49:18,4959,4,,,,1313.71,0
27924060,20:49:39,20:49:39,172,5,,,,1459.09,0
27924060,20:50:45,20:50:45,173,6,,,,1921.93,0
27924060,20:51:48,20:51:48,174,7,,,,2331.85,0
27924060,20:52:20,20:52:20,5123,8,,,,2663.21,0
27924060,20:53:13,20:53:13,5124,9,,,,3005.16,0
27924060,20:53:53,20:53:53,5125,10,,,,3201.3,0
27924060,20:54:29,20:54:29,5126,11,,,,3433.56,0
27924060,20:54:48,20:54:48,5127,12,,,,3537.58,0
27924060,20:55:28,20:55:28,5128,13,,,,3769.51,0
27924060,20:56:17,20:56:17,5129,14,,,,3995.89,0
27924060,20:57:05,20:57:05,5130,15,,,,4197.99,0
27924060,20:57:45,20:57:45,5131,16,,,,4458.08,0
27924060,20:58:14,20:58:14,177,17,,,,4621.81,0
27924060,20:59:26,20:59:26,178,18,,,,5051.74,0
27924060,20:59:55,20:59:55,179,19,,,,5261.52,0
27924060,21:01:03,21:01:03,181,20,,,,5721.86,0
27924060,21:01:48,21:01:48,9657,21,,,,5987.41,0
27924060,21:03:00,21:03:00,9124,22,,1,,6368.4,
27924120,20:46:00,20:46:00,2239,1,,,1,0,
27924120,20:47:46,20:47:46,557,2,,,,704.83,0
27924120,20:48:18,20:48:18,5122,3,,,,939.15,0
27924120,20:49:18,20:49:18,4959,4,,,,1313.71,0
27924120,20:49:39,20:49:39,172,5,,,,1459.09,0
27924120,20:50:45,20:50:45,173,6,,,,1921.93,0
27924120,20:51:48,20:51:48,174,7,,,,2331.85,0
27924120,20:52:20,20:52:20,5123,8,,,,2663.21,0
27924120,20:53:13,20:53:13,5124,9,,,,3005.16,0
27924120,20:53:53,20:53:53,5125,10,,,,3201.3,0
27924120,20:54:29,20:54:29,5126,11,,,,3433.56,0
27924120,20:54:48,20:54:48,5127,12,,,,3537.58,0
27924120,20:55:28,20:55:28,5128,13,,,,3769.51,0
27924120,20:56:17,20:56:17,5129,14,,,,3995.89,0
27924120,20:57:05,20:57:05,5130,15,,,,4197.99,0
27924120,20:57:45,20:57:45,5131,16,,,,4458.08,0
27924120,20:58:14,20:58:14,177,17,,,,4621.81,0
27924120,20:59:26,20:59:26,178,18,,,,5051.74,0
27924120,20:59:55,20:59:55,179,19,,,,5261.52,0
27924120,21:01:03,21:01:03,181,20,,,,5721.86,0
27924120,21:01:48,21:01:48,9657,21,,,,5987.41,0
27924120,21:03:00,21:03:00,9124,22,,1,,6368.4,
2838110,21:53:00,21:53:00,2239,1,,,1,0,
2838110,21:54:28,21:54:28,557,2,,,,704.83,0
2838110,21:54:54,21:54:54,5122,3,,,,939.15,0
2838110,21:55:43,21:55:43,4959,4,,,,1313.71,0
2838110,21:56:01,21:56:01,172,5,,,,1459.09,0
2838110,21:56:54,21:56:54,173,6,,,,1921.93,0
2838110,21:57:47,21:57:47,174,7,,,,2331.85,0
2838110,21:58:13,21:58:13,5123,8,,,,2663.21,0
2838110,21:58:57,21:58:57,5124,9,,,,3005.16,0
2838110,21:59:29,21:59:29,5125,10,,,,3201.3,0
2838110,21:59:59,21:59:59,5126,11,,,,3433.56,0
2838110,22:00:15,22:00:15,5127,12,,,,3537.58,0
2838110,22:00:48,22:00:48,5128,13,,,,3769.51,0
2838110,22:01:28,22:01:28,5129,14,,,,3995.89,0
2838110,22:02:08,22:02:08,5130,15,,,,4197.99,0
2838110,22:02:40,22:02:40,5131,16,,,,4458.08,0
2838110,22:03:05,22:03:05,177,17,,,,4621.81,0
2838110,22:04:03,22:04:03,178,18,,,,5051.74,0
2838110,22:04:28,22:04:28,179,19,,,,5261.52,0
2838110,22:05:23,22:05:23,181,20,,,,5721.86,0
2838110,22:06:01,22:06:01,9657,21,,,,5987.41,0
2838110,22:07:00,22:07:00,9124,22,,1,,6368.4,
28760010,12:30:00,12:30:00,2239,1,,,1,0,
28760010,12:31:28,12:31:28,557,2,,,,704.83,0
28760010,12:31:54,12:31:54,5122,3,,,,939.15,0
28760010,12:32:43,12:32:43,4959,4,,,,1313.71,0
28760010,12:33:01,12:33:01,172,5,,,,1459.09,0
28760010,12:33:54,12:33:54,173,6,,,,1921.93,0
28760010,12:34:47,12:34:47,174,7,,,,2331.85,0
28760010,12:35:13,12:35:13,5123,8,,,,2663.21,0
28760010,12:35:57,12:35:57,5124,9,,,,3005.16,0
28760010,12:36:29,12:36:29,5125,10,,,,3201.3,0
28760010,12:36:59,12:36:59,5126,11,,,,3433.56,0
28760010,12:37:15,12:37:15,5127,12,,,,3537.58,0
28760010,12:37:48,12:37:48,5128,13,,,,3769.51,0
28760010,12:38:28,12:38:28,5129,14,,,,3995.89,0
28760010,12:39:08,12:39:08,5130,15,,,,4197.99,0
28760010,12:39:40,12:39:40,5131,16,,,,4458.08,0
28760010,12:40:05,12:40:05,177,17,,,,4621.81,0
28760010,12:41:03,12:41:03,178,18,,,,5051.74,0
28760010,12:41:28,12:41:28,179,19,,,,5261.52,0
28760010,12:42:23,12:42:23,181,20,,,,5721.86,0
28760010,12:43:01,12:43:01,9657,21,,,,5987.41,0
28760010,12:44:00,12:44:00,9124,22,,1,,6368.4,
28760080,12:30:00,12:30:00,2239,1,,,1,0,
28760080,12:31:28,12:31:28,557,2,,,,704.83,0
28760080,12:31:54,12:31:54,5122,3,,,,939.15,0
28760080,12:32:43,12:32:43,4959,4,,,,1313.71,0
28760080,12:33:01,12:33:01,172,5,,,,1459.09,0
28760080,12:33:54,12:33:54,173,6,,,,1921.93,0
28760080,12:34:47,12:34:47,174,7,,,,2331.85,0
28760080,12:35:13,12:35:13,5123,8,,,,2663.21,0
28760080,12:35:57,12:35:57,5124,9,,,,3005.16,0
28760080,12:36:29,12:36:29,5125,10,,,,3201.3,0
28760080,12:36:59,12:36:59,5126,11,,,,3433.56,0
28760080,12:37:15,12:37:15,5127,12,,,,3537.58,0
28760080,12:37:48,12:37:48,5128,13,,,,3769.51,0
28760080,12:38:28,12:38:28,5129,14,,,,3995.89,0
28760080,12:39:08,12:39:08,5130,15,,,,4197.99,0
28760080,12:39:40,12:39:40,5131,16,,,,4458.08,0
28760080,12:40:05,12:40:05,177,17,,,,4621.81,0
28760080,12:41:03,12:41:03,178,18,,,,5051.74,0
28760080,12:41:28,12:41:28,179,19,,,,5261.52,0
28760080,12:42:23,12:42:23,181,20,,,,5721.86,0
28760080,12:43:01,12:43:01,9657,21,,,,5987.41,0
28760080,12:44:00,12:44:00,9124,22,,1,,6368.4,
28760100,12:30:00,12:30:00,2239,1,,,1,0,
28760100,12:31:28,12:31:28,557,2,,,,704.83,0
28760100,12:31:54,12:31:54,5122,3,,,,939.15,0
28760100,12:32:43,12:32:43,4959,4,,,,1313.71,0
28760100,12:33:01,12:33:01,172,5,,,,1459.09,0
28760100,12:33:54,12:33:54,173,6,,,,1921.93,0
28760100,12:34:47,12:34:47,174,7,,,,2331.85,0
28760100,12:35:13,12:35:13,5123,8,,,,2663.21,0
28760100,12:35:57,12:35:57,5124,9,,,,3005.16,0
28760100,12:36:29,12:36:29,5125,10,,,,3201.3,0
28760100,12:36:59,12:36:59,5126,11,,,,3433.56,0
28760100,12:37:15,12:37:15,5127,12,,,,3537.58,0
28760100,12:37:48,12:37:48,5128,13,,,,3769.51,0
28760100,12:38:28,12:38:28,5129,14,,,,3995.89,0
28760100,12:39:08,12:39:08,5130,15,,,,4197.99,0
28760100,12:39:40,12:39:40,5131,16,,,,4458.08,0
28760100,12:40:05,12:40:05,177,17,,,,4621.81,0
28760100,12:41:03,12:41:03,178,18,,,,5051.74,0
28760100,12:41:28,12:41:28,179,19,,,,5261.52,0
28760100,12:42:23,12:42:23,181,20,,,,5721.86,0
28760100,12:43:01,12:43:01,9657,21,,,,5987.41,0
28760100,12:44:00,12:44:00,9124,22,,1,,6368.4,
28796090,09:02:00,09:02:00,9943,1,,,1,0,
28796090,09:07:01,09:07:01,2127,2,,,,1866.95,0
28796090,09:08:34,09:08:34,3836,3,,,,2532.47,0
28796090,09:18:00,09:18:00,10162,4,,,,6735.94,
28796090,09:20:58,09:20:58,162,5,,,,7768.01,0
28796090,09:21:37,09:21:37,163,6,,,,7960.92,0
28796090,09:22:34,09:22:34,3831,7,,,,8397.66,0
28796090,09:23:24,09:23:24,3392,8,,,,8655.34,0
28796090,09:23:55,09:23:55,3393,9,,,,8804.42,0
28796090,09:24:21,09:24:21,3394,10,,,,8954.78,0
28796090,09:24:57,09:24:57,3395,11,,,,9159.24,0
28796090,09:25:40,09:25:40,3396,12,,,,9363.13,0
28796090,09:26:37,09:26:37,3397,13,,,,9669.18,0
28796090,09:27:08,09:27:08,3398,14,,,,9798.55,0
28796090,09:29:46,09:29:46,2281,15,,,,10665.66,0
28796090,09:30:19,09:30:19,6561,16,,,,10893.25,0
28796090,09:32:00,09:32:00,2239,17,,,,11561.55,
28796090,09:33:30,09:33:30,557,18,,,,12237.52,0
28796090,09:33:55,09:33:55,5122,19,,,,12444.44,0
28796090,09:35:02,09:35:02,4959,20,,,,12819.32,0
28796090,09:35:19,09:35:19,172,21,,,,12946.44,0
28796090,09:36:26,09:36:26,173,22,,,,13395.33,0
28796090,09:37:17,09:37:17,174,23,,,,13786.21,0
28796090,09:38:37,09:38:37,5123,24,,,,14149.77,0
28796090,09:39:33,09:39:33,5124,25,,,,14504.43,0
28796090,09:40:07,09:40:07,5125,26,,,,14700.04,0
28796090,09:40:51,09:40:51,5126,27,,,,14932.4,0
28796090,09:41:12,09:41:12,5127,28,,,,15036.42,0
28796090,09:41:58,09:41:58,5128,29,,,,15268.36,0
28796090,09:42:53,09:42:53,5129,30,,,,15494.87,0
28796090,09:43:43,09:43:43,5130,31,,,,15696.97,0
28796090,09:44:30,09:44:30,5131,32,,,,15957.11,0
28796090,09:45:01,09:45:01,177,33,,,,16120.84,0
28796090,09:46:17,09:46:17,178,34,,,,16550.77,0
28796090,09:46:48,09:46:48,179,35,,,,16760.55,0
28796090,09:48:00,09:48:00,181,36,,,,17220.89,0
28796090,09:48:48,09:48:48,9657,37,,,,17486.44,0
28796090,09:50:00,09:50:00,9124,38,,1,,17868.29,
29070110,11:49:00,11:49:00,2239,1,,,1,0,
29070110,11:50:28,11:50:28,557,2,,,,704.83,0
29070110,11:50:54,11:50:54,5122,3,,,,939.15,0
29070110,11:51:43,11:51:43,4959,4,,,,1313.71,0
29070110,11:52:01,11:52:01,172,5,,,,1459.09,0
29070110,11:52:54,11:52:54,173,6,,,,1921.93,0
29070110,11:53:47,11:53:47,174,7,,,,2331.85,0
29070110,11:54:13,11:54:13,5123,8,,,,2663.21,0
29070110,11:54:57,11:54:57,5124,9,,,,3005.16,0
29070110,11:55:29,11:55:29,5125,10,,,,3201.3,0
29070110,11:55:59,11:55:59,5126,11,,,,3433.56,0
29070110,11:56:15,11:56:15,5127,12,,,,3537.58,0
29070110,11:56:48,11:56:48,5128,13,,,,3769.51,0
29070110,11:57:28,11:57:28,5129,14,,,,3995.89,0
29070110,11:58:08,11:58:08,5130,15,,,,4197.99,0
29070110,11:58:40,11:58:40,5131,16,,,,4458.08,0
29070110,11:59:05,11:59:05,177,17,,,,4621.81,0
29070110,12:00:03,12:00:03,178,18,,,,5051.74,0
29070110,12:00:28,12:00:28,179,19,,,,5261.52,0
29070110,12:01:23,12:01:23,181,20,,,,5721.86,0
29070110,12:02:01,12:02:01,9657,21,,,,5987.41,0
29070110,12:03:00,12:03:00,9124,22,,1,,6368.4,
29138090,23:15:00,23:15:00,2239,1,,,1,0,
29138090,23:16:28,23:16:28,557,2,,,,704.83,0
29138090,23:16:54,23:16:54,5122,3,,,,939.15,0
29138090,23:17:43,23:17:43,4959,4,,,,1313.71,0
29138090,23:18:01,23:18:01,172,5,,,,1459.09,0
29138090,23:18:54,23:18:54,173,6,,,,1921.93,0
29138090,23:19:47,23:19:47,174,7,,,,2331.85,0
29138090,23:20:13,23:20:13,5123,8,,,,2663.21,0
29138090,23:20:57,23:20:57,5124,9,,,,3005.16,0
29138090,23:21:29,23:21:29,5125,10,,,,3201.3,0
29138090,23:21:59,23:21:59,5126,11,,,,3433.56,0
29138090,23:22:15,23:22:15,5127,12,,,,3537.58,0
29138090,23:22:48,23:22:48,5128,13,,,,3769.51,0
29138090,23:23:28,23:23:28,5129,14,,,,3995.89,0
29138090,23:24:08,23:24:08,5130,15,,,,4197.99,0
29138090,23:24:40,23:24:40,5131,16,,,,4458.08,0
29138090,23:25:05,23:25:05,177,17,,,,4621.81,0
29138090,23:26:03,23:26:03,178,18,,,,5051.74,0
29138090,23:26:28,23:26:28,179,19,,,,5261.52,0
29138090,23:27:23,23:27:23,181,20,,,,5721.86,0
29138090,23:28:01,23:28:01,9657,21,,,,5987.41,0
29138090,23:29:00,23:29:00,9124,22,,1,,6368.4,
29144110,11:50:00,11:50:00,9943,1,,,1,0,
29144110,11:55:53,11:55:53,2127,2,,,,1866.95,0
29144110,11:59:00,11:59:00,2514,3,,,,2878.35,
29144110,12:05:00,12:05:00,10162,4,,,,7582.33,
29144110,12:07:42,12:07:42,162,5,,,,8661.59,0
29144110,12:08:14,12:08:14,163,6,,,,8867.84,0
29144110,12:09:21,12:09:21,3831,7,,,,9325.5,0
29144110,12:10:11,12:10:11,3392,8,,,,9598.36,0
29144110,12:10:39,12:10:39,3393,9,,,,9747.44,0
29144110,12:11:03,12:11:03,3394,10,,,,9897.8,0
29144110,12:11:36,12:11:36,3395,11,,,,10102.26,0
29144110,12:12:15,12:12:15,3396,12,,,,10306.15,0
29144110,12:13:07,12:13:07,3397,13,,,,10612.2,0
29144110,12:13:35,12:13:35,3398,14,,,,10741.57,0
29144110,12:15:55,12:15:55,2281,15,,,,11608.67,0
29144110,12:16:34,12:16:34,6561,16,,,,11835.56,0
29144110,12:19:00,12:19:00,2239,17,,,,12770.25,
29144110,12:20:21,12:20:21,557,18,,,,13467.27,0
29144110,12:20:56,12:20:56,5122,19,,,,13700.9,0
29144110,12:21:43,12:21:43,4959,20,,,,14089.52,0
29144110,12:22:02,12:22:02,172,21,,,,14234.89,0
29144110,12:22:52,12:22:52,173,22,,,,14698.06,0
29144110,12:23:40,12:23:40,174,23,,,,15108.33,0
29144110,12:24:42,12:24:42,5123,24,,,,15483.81,0
29144110,12:25:24,12:25:24,5124,25,,,,15838.47,0
29144110,12:25:48,12:25:48,5125,26,,,,16034.08,0
29144110,12:26:20,12:26:20,5126,27,,,,16266.44,0
29144110,12:26:35,12:26:35,5127,28,,,,16370.46,0
29144110,12:27:09,12:27:09,5128,29,,,,16602.4,0
29144110,12:27:49,12:27:49,5129,30,,,,16828.91,0
29144110,12:28:26,12:28:26,5130,31,,,,17031.01,0
29144110,12:28:59,12:28:59,5131,32,,,,17291.15,0
29144110,12:29:22,12:29:22,177,33,,,,17454.88,0
29144110,12:30:17,12:30:17,178,34,,,,17884.81,0
29144110,12:30:40,12:30:40,179,35,,,,18094.59,0
29144110,12:31:32,12:31:32,181,36,,,,18554.93,0
29144110,12:32:07,12:32:07,9657,37,,,,18820.48,0
29144110,12:33:00,12:33:00,9124,38,,1,,19202.33,
29511010,16:30:01,16:30:01,2239,1,,,1,0,
29511010,16:31:28,16:31:28,557,2,,,,704.83,0
29511010,16:31:55,16:31:55,5122,3,,,,939.15,0
29511010,16:32:43,16:32:43,4959,4,,,,1313.71,0
29511010,16:33:01,16:33:01,172,5,,,,1459.09,0
29511010,16:33:55,16:33:55,173,6,,,,1921.93,0
29511010,16:34:47,16:34:47,174,7,,,,2331.85,0
29511010,16:35:13,16:35:13,5123,8,,,,2663.21,0
29511010,16:35:57,16:35:57,5124,9,,,,3005.16,0
29511010,16:36:30,16:36:30,5125,10,,,,3201.3,0
29511010,16:36:59,16:36:59,5126,11,,,,3433.56,0
29511010,16:37:15,16:37:15,5127,12,,,,3537.58,0
29511010,16:37:48,16:37:48,5128,13,,,,3769.51,0
29511010,16:38:29,16:38:29,5129,14,,,,3995.89,0
29511010,16:39:08,16:39:08,5130,15,,,,4197.99,0
29511010,16:39:40,16:39:40,5131,16,,,,4458.08,0
29511010,16:40:05,16:40:05,177,17,,,,4621.81,0
29511010,16:41:04,16:41:04,178,18,,,,5051.74,0
29511010,16:41:28,16:41:28,179,19,,,,5261.52,0
29511010,16:42:23,16:42:23,181,20,,,,5721.86,0
29511010,16:43:01,16:43:01,9657,21,,,,5987.41,0
29511010,16:44:00,16:44:00,9124,22,,1,,6368.4,
29511080,16:30:01,16:30:01,2239,1,,,1,0,
29511080,16:31:28,16:31:28,557,2,,,,704.83,0
29511080,16:31:55,16:31:55,5122,3,,,,939.15,0
29511080,16:32:43,16:32:43,4959,4,,,,1313.71,0
29511080,16:33:01,16:33:01,172,5,,,,1459.09,0
29511080,16:33:55,16:33:55,173,6,,,,1921.93,0
29511080,16:34:47,16:34:47,174,7,,,,2331.85,0
29511080,16:35:13,16:35:13,5123,8,,,,2663.21,0
29511080,16:35:57,16:35:57,5124,9,,,,3005.16,0
29511080,16:36:30,16:36:30,5125,10,,,,3201.3,0
29511080,16:36:59,16:36:59,5126,11,,,,3433.56,0
29511080,16:37:15,16:37:15,5127,12,,,,3537.58,0
29511080,16:37:48,16:37:48,5128,13,,,,3769.51,0
29511080,16:38:29,16:38:29,5129,14,,,,3995.89,0
29511080,16:39:08,16:39:08,5130,15,,,,4197.99,0
29511080,16:39:40,16:39:40,5131,16,,,,4458.08,0
29511080,16:40:05,16:40:05,177,17,,,,4621.81,0
29511080,16:41:04,16:41:04,178,18,,,,5051.74,0
29511080,16:41:28,16:41:28,179,19,,,,5261.52,0
29511080,16:42:23,16:42:23,181,20,,,,5721.86,0
29511080,16:43:01,16:43:01,9657,21,,,,5987.41,0
29511080,16:44:00,16:44:00,9124,22,,1,,6368.4,
29511100,16:30:01,16:30:01,2239,1,,,1,0,
29511100,16:31:28,16:31:28,557,2,,,,704.83,0
29511100,16:31:55,16:31:55,5122,3,,,,939.15,0
29511100,16:32:43,16:32:43,4959,4,,,,1313.71,0
29511100,16:33:01,16:33:01,172,5,,,,1459.09,0
29511100,16:33:55,16:33:55,173,6,,,,1921.93,0
29511100,16:34:47,16:34:47,174,7,,,,2331.85,0
29511100,16:35:13,16:35:13,5123,8,,,,2663.21,0
29511100,16:35:57,16:35:57,5124,9,,,,3005.16,0
29511100,16:36:30,16:36:30,5125,10,,,,3201.3,0
29511100,16:36:59,16:36:59,5126,11,,,,3433.56,0
29511100,16:37:15,16:37:15,5127,12,,,,3537.58,0
29511100,16:37:48,16:37:48,5128,13,,,,3769.51,0
29511100,16:38:29,16:38:29,5129,14,,,,3995.89,0
29511100,16:39:08,16:39:08,5130,15,,,,4197.99,0
29511100,16:39:40,16:39:40,5131,16,,,,4458.08,0
29511100,16:40:05,16:40:05,177,17,,,,4621.81,0
29511100,16:41:04,16:41:04,178,18,,,,5051.74,0
29511100,16:41:28,16:41:28,179,19,,,,5261.52,0
29511100,16:42:23,16:42:23,181,20,,,,5721.86,0
29511100,16:43:01,16:43:01,9657,21,,,,5987.41,0
29511100,16:44:00,16:44:00,9124,22,,1,,6368.4,
29743020,13:32:00,13:32:00,9943,1,,,1,0,
29743020,13:36:42,13:36:42,2127,2,,,,1866.95,0
29743020,13:38:09,13:38:09,3836,3,,,,2532.47,0
29743020,13:47:00,13:47:00,10162,4,,,,6735.94,
29743020,13:50:11,13:50:11,162,5,,,,7768.01,0
29743020,13:50:52,13:50:52,163,6,,,,7960.92,0
29743020,13:51:54,13:51:54,3831,7,,,,8397.66,0
29743020,13:52:47,13:52:47,3392,8,,,,8655.34,0
29743020,13:53:20,13:53:20,3393,9,,,,8804.42,0
29743020,13:53:49,13:53:49,3394,10,,,,8954.78,0
29743020,13:54:27,13:54:27,3395,11,,,,9159.24,0
29743020,13:55:13,13:55:13,3396,12,,,,9363.13,0
29743020,13:56:14,13:56:14,3397,13,,,,9669.18,0
29743020,13:56:48,13:56:48,3398,14,,,,9798.55,0
29743020,13:59:36,13:59:36,2281,15,,,,10665.66,0
29743020,14:00:12,14:00:12,6561,16,,,,10893.25,0
29743020,14:02:00,14:02:00,2239,17,,,,11561.55,
29743020,14:03:40,14:03:40,557,18,,,,12237.52,0
29743020,14:04:08,14:04:08,5122,19,,,,12444.44,0
29743020,14:05:23,14:05:23,4959,20,,,,12819.32,0
29743020,14:05:41,14:05:41,172,21,,,,12946.44,0
29743020,14:06:56,14:06:56,173,22,,,,13395.33,0
29743020,14:07:52,14:07:52,174,23,,,,13786.21,0
29743020,14:09:21,14:09:21,5123,24,,,,14149.77,0
29743020,14:10:24,14:10:24,5124,25,,,,14504.43,0
29743020,14:11:01,14:11:01,5125,26,,,,14700.04,0
29743020,14:11:50,14:11:50,5126,27,,,,14932.4,0
29743020,14:12:14,14:12:14,5127,28,,,,15036.42,0
29743020,14:13:05,14:13:05,5128,29,,,,15268.36,0
29743020,14:14:06,14:14:06,5129,30,,,,15494.87,0
29743020,14:15:02,14:15:02,5130,31,,,,15696.97,0
29743020,14:15:53,14:15:53,5131,32,,,,15957.11,0
29743020,14:16:28,14:16:28,177,33,,,,16120.84,0
29743020,14:17:52,14:17:52,178,34,,,,16550.77,0
29743020,14:18:27,14:18:27,179,35,,,,16760.55,0
29743020,14:19:46,14:19:46,181,36,,,,17220.89,0
29743020,14:20:40,14:20:40,9657,37,,,,17486.44,0
29743020,14:22:00,14:22:00,9124,38,,1,,17868.29,
29743030,13:32:00,13:32:00,9943,1,,,1,0,
29743030,13:36:42,13:36:42,2127,2,,,,1866.95,0
29743030,13:38:09,13:38:09,3836,3,,,,2532.47,0
29743030,13:47:00,13:47:00,10162,4,,,,6735.94,
29743030,13:50:11,13:50:11,162,5,,,,7768.01,0
29743030,13:50:52,13:50:52,163,6,,,,7960.92,0
29743030,13:51:54,13:51:54,3831,7,,,,8397.66,0
29743030,13:52:47,13:52:47,3392,8,,,,8655.34,0
29743030,13:53:20,13:53:20,3393,9,,,,8804.42,0
29743030,13:53:49,13:53:49,3394,10,,,,8954.78,0
29743030,13:54:27,13:54:27,3395,11,,,,9159.24,0
29743030,13:55:13,13:55:13,3396,12,,,,9363.13,0
29743030,13:56:14,13:56:14,3397,13,,,,9669.18,0
29743030,13:56:48,13:56:48,3398,14,,,,9798.55,0
29743030,13:59:36,13:59:36,2281,15,,,,10665.66,0
29743030,14:00:12,14:00:12,6561,16,,,,10893.25,0
29743030,14:02:00,14:02:00,2239,17,,,,11561.55,
29743030,14:03:40,14:03:40,557,18,,,,12237.52,0
29743030,14:04:08,14:04:08,5122,19,,,,12444.44,0
29743030,14:05:23,14:05:23,4959,20,,,,12819.32,0
29743030,14:05:41,14:05:41,172,21,,,,12946.44,0
29743030,14:06:56,14:06:56,173,22,,,,13395.33,0
29743030,14:07:52,14:07:52,174,23,,,,13786.21,0
29743030,14:09:21,14:09:21,5123,24,,,,14149.77,0
29743030,14:10:24,14:10:24,5124,25,,,,14504.43,0
29743030,14:11:01,14:11:01,5125,26,,,,14700.04,0
29743030,14:11:50,14:11:50,5126,27,,,,14932.4,0
29743030,14:12:14,14:12:14,5127,28,,,,15036.42,0
29743030,14:13:05,14:13:05,5128,29,,,,15268.36,0
29743030,14:14:06,14:14:06,5129,30,,,,15494.87,0
29743030,14:15:02,14:15:02,5130,31,,,,15696.97,0
29743030,14:15:53,14:15:53,5131,32,,,,15957.11,0
29743030,14:16:28,14:16:28,177,33,,,,16120.84,0
29743030,14:17:52,14:17:52,178,34,,,,16550.77,0
29743030,14:18:27,14:18:27,179,35,,,,16760.55,0
29743030,14:19:46,14:19:46,181,36,,,,17220.89,0
29743030,14:20:40,14:20:40,9657,37,,,,17486.44,0
29743030,14:22:00,14:22:00,9124,38,,1,,17868.29,
29743040,13:32:00,13:32:00,9943,1,,,1,0,
29743040,13:36:42,13:36:42,2127,2,,,,1866.95,0
29743040,13:38:09,13:38:09,3836,3,,,,2532.47,0
29743040,13:47:00,13:47:00,10162,4,,,,6735.94,
29743040,13:50:11,13:50:11,162,5,,,,7768.01,0
29743040,13:50:52,13:50:52,163,6,,,,7960.92,0
29743040,13:51:54,13:51:54,3831,7,,,,8397.66,0
29743040,13:52:47,13:52:47,3392,8,,,,8655.34,0
29743040,13:53:20,13:53:20,3393,9,,,,8804.42,0
29743040,13:53:49,13:53:49,3394,10,,,,8954.78,0
29743040,13:54:27,13:54:27,3395,11,,,,9159.24,0
29743040,13:55:13,13:55:13,3396,12,,,,9363.13,0
29743040,13:56:14,13:56:14,3397,13,,,,9669.18,0
29743040,13:56:48,13:56:48,3398,14,,,,9798.55,0
29743040,13:59:36,13:59:36,2281,15,,,,10665.66,0
29743040,14:00:12,14:00:12,6561,16,,,,10893.25,0
29743040,14:02:00,14:02:00,2239,17,,,,11561.55,
29743040,14:03:40,14:03:40,557,18,,,,12237.52,0
29743040,14:04:08,14:04:08,5122,19,,,,12444.44,0
29743040,14:05:23,14:05:23,4959,20,,,,12819.32,0
29743040,14:05:41,14:05:41,172,21,,,,12946.44,0
29743040,14:06:56,14:06:56,173,22,,,,13395.33,0
29743040,14:07:52,14:07:52,174,23,,,,13786.21,0
29743040,14:09:21,14:09:21,5123,24,,,,14149.77,0
29743040,14:10:24,14:10:24,5124,25,,,,14504.43,0
29743040,14:11:01,14:11:01,5125,26,,,,14700.04,0
29743040,14:11:50,14:11:50,5126,27,,,,14932.4,0
29743040,14:12:14,14:12:14,5127,28,,,,15036.42,0
29743040,14:13:05,14:13:05,5128,29,,,,15268.36,0
29743040,14:14:06,14:14:06,5129,30,,,,15494.87,0
29743040,14:15:02,14:15:02,5130,31,,,,15696.97,0
29743040,14:15:53,14:15:53,5131,32,,,,15957.11,0
29743040,14:16:28,14:16:28,177,33,,,,16120.84,0
29743040,14:17:52,14:17:52,178,34,,,,16550.77,0
29743040,14:18:27,14:18:27,179,35,,,,16760.55,0
29743040,14:19:46,14:19:46,181,36,,,,17220.89,0
29743040,14:20:40,14:20:40,9657,37,,,,17486.44,0
29743040,14:22:00,14:22:00,9124,38,,1,,17868.29,
29743050,13:32:00,13:32:00,9943,1,,,1,0,
29743050,13:36:42,13:36:42,2127,2,,,,1866.95,0
29743050,13:38:09,13:38:09,3836,3,,,,2532.47,0
29743050,13:47:00,13:47:00,10162,4,,,,6735.94,
29743050,13:50:11,13:50:11,162,5,,,,7768.01,0
29743050,13:50:52,13:50:52,163,6,,,,7960.92,0
29743050,13:51:54,13:51:54,3831,7,,,,8397.66,0
29743050,13:52:47,13:52:47,3392,8,,,,8655.34,0
29743050,13:53:20,13:53:20,3393,9,,,,8804.42,0
29743050,13:53:49,13:53:49,3394,10,,,,8954.78,0
29743050,13:54:27,13:54:27,3395,11,,,,9159.24,0
29743050,13:55:13,13:55:13,3396,12,,,,9363.13,0
29743050,13:56:14,13:56:14,3397,13,,,,9669.18,0
29743050,13:56:48,13:56:48,3398,14,,,,9798.55,0
29743050,13:59:36,13:59:36,2281,15,,,,10665.66,0
29743050,14:00:12,14:00:12,6561,16,,,,10893.25,0
29743050,14:02:00,14:02:00,2239,17,,,,11561.55,
29743050,14:03:40,14:03:40,557,18,,,,12237.52,0
29743050,14:04:08,14:04:08,5122,19,,,,12444.44,0
29743050,14:05:23,14:05:23,4959,20,,,,12819.32,0
29743050,14:05:41,14:05:41,172,21,,,,12946.44,0
29743050,14:06:56,14:06:56,173,22,,,,13395.33,0
29743050,14:07:52,14:07:52,174,23,,,,13786.21,0
29743050,14:09:21,14:09:21,5123,24,,,,14149.77,0
29743050,14:10:24,14:10:24,5124,25,,,,14504.43,0
29743050,14:11:01,14:11:01,5125,26,,,,14700.04,0
29743050,14:11:50,14:11:50,5126,27,,,,14932.4,0
29743050,14:12:14,14:12:14,5127,28,,,,15036.42,0
29743050,14:13:05,14:13:05,5128,29,,,,15268.36,0
29743050,14:14:06,14:14:06,5129,30,,,,15494.87,0
29743050,14:15:02,14:15:02,5130,31,,,,15696.97,0
29743050,14:15:53,14:15:53,5131,32,,,,15957.11,0
29743050,14:16:28,14:16:28,177,33,,,,16120.84,0
29743050,14:17:52,14:17:52,178,34,,,,16550.77,0
29743050,14:18:27,14:18:27,179,35,,,,16760.55,0
29743050,14:19:46,14:19:46,181,36,,,,17220.89,0
29743050,14:20:40,14:20:40,9657,37,,,,17486.44,0
29743050,14:22:00,14:22:00,9124,38,,1,,17868.29,
29743060,13:32:00,13:32:00,9943,1,,,1,0,
29743060,13:36:42,13:36:42,2127,2,,,,1866.95,0
29743060,13:38:09,13:38:09,3836,3,,,,2532.47,0
29743060,13:47:00,13:47:00,10162,4,,,,6735.94,
29743060,13:50:11,13:50:11,162,5,,,,7768.01,0
29743060,13:50:52,13:50:52,163,6,,,,7960.92,0
29743060,13:51:54,13:51:54,3831,7,,,,8397.66,0
29743060,13:52:47,13:52:47,3392,8,,,,8655.34,0
29743060,13:53:20,13:53:20,3393,9,,,,8804.42,0
29743060,13:53:49,13:53:49,3394,10,,,,8954.78,0
29743060,13:54:27,13:54:27,3395,11,,,,9159.24,0
29743060,13:55:13,13:55:13,3396,12,,,,9363.13,0
29743060,13:56:14,13:56:14,3397,13,,,,9669.18,0
29743060,13:56:48,13:56:48,3398,14,,,,9798.55,0
29743060,13:59:36,13:59:36,2281,15,,,,10665.66,0
29743060,14:00:12,14:00:12,6561,16,,,,10893.25,0
29743060,14:02:00,14:02:00,2239,17,,,,11561.55,
29743060,14:03:40,14:03:40,557,18,,,,12237.52,0
29743060,14:04:08,14:04:08,5122,19,,,,12444.44,0
29743060,14:05:23,14:05:23,4959,20,,,,12819.32,0
29743060,14:05:41,14:05:41,172,21,,,,12946.44,0
29743060,14:06:56,14:06:56,173,22,,,,13395.33,0
29743060,14:07:52,14:07:52,174,23,,,,13786.21,0
29743060,14:09:21,14:09:21,5123,24,,,,14149.77,0
29743060,14:10:24,14:10:24,5124,25,,,,14504.43,0
29743060,14:11:01,14:11:01,5125,26,,,,14700.04,0
29743060,14:11:50,14:11:50,5126,27,,,,14932.4,0
29743060,14:12:14,14:12:14,5127,28,,,,15036.42,0
29743060,14:13:05,14:13:05,5128,29,,,,15268.36,0
29743060,14:14:06,14:14:06,5129,30,,,,15494.87,0
29743060,14:15:02,14:15:02,5130,31,,,,15696.97,0
29743060,14:15:53,14:15:53,5131,32,,,,15957.11,0
29743060,14:16:28,14:16:28,177,33,,,,16120.84,0
29743060,14:17:52,14:17:52,178,34,,,,16550.77,0
29743060,14:18:27,14:18:27,179,35,,,,16760.55,0
29743060,14:19:46,14:19:46,181,36,,,,17220.89,0
29743060,14:20:40,14:20:40,9657,37,,,,17486.44,0
29743060,14:22:00,14:22:00,9124,38,,1,,17868.29,
29743120,13:32:00,13:32:00,9943,1,,,1,0,
29743120,13:36:42,13:36:42,2127,2,,,,1866.95,0
29743120,13:38:09,13:38:09,3836,3,,,,2532.47,0
29743120,13:47:00,13:47:00,10162,4,,,,6735.94,
29743120,13:50:11,13:50:11,162,5,,,,7768.01,0
29743120,13:50:52,13:50:52,163,6,,,,7960.92,0
29743120,13:51:54,13:51:54,3831,7,,,,8397.66,0
29743120,13:52:47,13:52:47,3392,8,,,,8655.34,0
29743120,13:53:20,13:53:20,3393,9,,,,8804.42,0
29743120,13:53:49,13:53:49,3394,10,,,,8954.78,0
29743120,13:54:27,13:54:27,3395,11,,,,9159.24,0
29743120,13:55:13,13:55:13,3396,12,,,,9363.13,0
29743120,13:56:14,13:56:14,3397,13,,,,9669.18,0
29743120,13:56:48,13:56:48,3398,14,,,,9798.55,0
29743120,13:59:36,13:59:36,2281,15,,,,10665.66,0
29743120,14:00:12,14:00:12,6561,16,,,,10893.25,0
29743120,14:02:00,14:02:00,2239,17,,,,11561.55,
29743120,14:03:40,14:03:40,557,18,,,,12237.52,0
29743120,14:04:08,14:04:08,5122,19,,,,12444.44,0
29743120,14:05:23,14:05:23,4959,20,,,,12819.32,0
29743120,14:05:41,14:05:41,172,21,,,,12946.44,0
29743120,14:06:56,14:06:56,173,22,,,,13395.33,0
29743120,14:07:52,14:07:52,174,23,,,,13786.21,0
29743120,14:09:21,14:09:21,5123,24,,,,14149.77,0
29743120,14:10:24,14:10:24,5124,25,,,,14504.43,0
29743120,14:11:01,14:11:01,5125,26,,,,14700.04,0
29743120,14:11:50,14:11:50,5126,27,,,,14932.4,0
29743120,14:12:14,14:12:14,5127,28,,,,15036.42,0
29743120,14:13:05,14:13:05,5128,29,,,,15268.36,0
29743120,14:14:06,14:14:06,5129,30,,,,15494.87,0
29743120,14:15:02,14:15:02,5130,31,,,,15696.97,0
29743120,14:15:53,14:15:53,5131,32,,,,15957.11,0
29743120,14:16:28,14:16:28,177,33,,,,16120.84,0
29743120,14:17:52,14:17:52,178,34,,,,16550.77,0
29743120,14:18:27,14:18:27,179,35,,,,16760.55,0
29743120,14:19:46,14:19:46,181,36,,,,17220.89,0
29743120,14:20:40,14:20:40,9657,37,,,,17486.44,0
29743120,14:22:00,14:22:00,9124,38,,1,,17868.29,
30058110,18:47:00,18:47:00,2239,1,,,1,0,
30058110,18:48:28,18:48:28,557,2,,,,704.83,0
30058110,18:48:54,18:48:54,5122,3,,,,939.15,0
30058110,18:49:43,18:49:43,4959,4,,,,1313.71,0
30058110,18:50:01,18:50:01,172,5,,,,1459.09,0
30058110,18:50:54,18:50:54,173,6,,,,1921.93,0
30058110,18:51:47,18:51:47,174,7,,,,2331.85,0
30058110,18:52:13,18:52:13,5123,8,,,,2663.21,0
30058110,18:52:57,18:52:57,5124,9,,,,3005.16,0
30058110,18:53:29,18:53:29,5125,10,,,,3201.3,0
30058110,18:53:59,18:53:59,5126,11,,,,3433.56,0
30058110,18:54:15,18:54:15,5127,12,,,,3537.58,0
30058110,18:54:48,18:54:48,5128,13,,,,3769.51,0
30058110,18:55:28,18:55:28,5129,14,,,,3995.89,0
30058110,18:56:08,18:56:08,5130,15,,,,4197.99,0
30058110,18:56:40,18:56:40,5131,16,,,,4458.08,0
30058110,18:57:05,18:57:05,177,17,,,,4621.81,0
30058110,18:58:03,18:58:03,178,18,,,,5051.74,0
30058110,18:58:28,18:58:28,179,19,,,,5261.52,0
30058110,18:59:23,18:59:23,181,20,,,,5721.86,0
30058110,19:00:01,19:00:01,9657,21,,,,5987.41,0
30058110,19:01:00,19:01:00,9124,22,,1,,6368.4,
30247110,09:50:00,09:50:00,9943,1,,,1,0,
30247110,09:55:13,09:55:13,2127,2,,,,1866.95,0
30247110,09:58:00,09:58:00,2514,3,,,,2878.35,
30247110,10:04:00,10:04:00,10162,4,,,,7582.33,
30247110,10:06:30,10:06:30,162,5,,,,8661.59,0
30247110,10:07:00,10:07:00,163,6,,,,8867.84,0
30247110,10:08:03,10:08:03,3831,7,,,,9325.5,0
30247110,10:08:49,10:08:49,3392,8,,,,9598.36,0
30247110,10:09:15,10:09:15,3393,9,,,,9747.44,0
30247110,10:09:37,10:09:37,3394,10,,,,9897.8,0
30247110,10:10:07,10:10:07,3395,11,,,,10102.26,0
30247110,10:10:44,10:10:44,3396,12,,,,10306.15,0
30247110,10:11:32,10:11:32,3397,13,,,,10612.2,0
30247110,10:11:58,10:11:58,3398,14,,,,10741.57,0
30247110,10:14:09,10:14:09,2281,15,,,,11608.67,0
30247110,10:14:45,10:14:45,6561,16,,,,11835.56,0
30247110,10:17:00,10:17:00,2239,17,,,,12770.25,
30247110,10:18:21,10:18:21,557,18,,,,13467.27,0
30247110,10:18:56,10:18:56,5122,19,,,,13700.9,0
30247110,10:19:43,10:19:43,4959,20,,,,14089.52,0
30247110,10:20:02,10:20:02,172,21,,,,14234.89,0
30247110,10:20:52,10:20:52,173,22,,,,14698.06,0
30247110,10:21:40,10:21:40,174,23,,,,15108.33,0
30247110,10:22:42,10:22:42,5123,24,,,,15483.81,0
30247110,10:23:24,10:23:24,5124,25,,,,15838.47,0
30247110,10:23:48,10:23:48,5125,26,,,,16034.08,0
30247110,10:24:20,10:24:20,5126,27,,,,16266.44,0
30247110,10:24:35,10:24:35,5127,28,,,,16370.46,0
30247110,10:25:09,10:25:09,5128,29,,,,16602.4,0
30247110,10:25:49,10:25:49,5129,30,,,,16828.91,0
30247110,10:26:26,10:26:26,5130,31,,,,17031.01,0
30247110,10:26:59,10:26:59,5131,32,,,,17291.15,0
30247110,10:27:22,10:27:22,177,33,,,,17454.88,0
30247110,10:28:17,10:28:17,178,34,,,,17884.81,0
30247110,10:28:40,10:28:40,179,35,,,,18094.59,0
30247110,10:29:32,10:29:32,181,36,,,,18554.93,0
30247110,10:30:07,10:30:07,9657,37,,,,18820.48,0
30247110,10:31:00,10:31:00,9124,38,,1,,19202.33,
30272070,17:50:00,17:50:00,9943,1,,,1,0,
30272070,17:55:13,17:55:13,2127,2,,,,1866.95,0
30272070,17:58:00,17:58:00,2514,3,,,,2878.35,
30272070,18:04:00,18:04:00,10162,4,,,,7582.33,
30272070,18:06:30,18:06:30,162,5,,,,8661.59,0
30272070,18:07:00,18:07:00,163,6,,,,8867.84,0
30272070,18:08:03,18:08:03,3831,7,,,,9325.5,0
30272070,18:08:49,18:08:49,3392,8,,,,9598.36,0
30272070,18:09:15,18:09:15,3393,9,,,,9747.44,0
30272070,18:09:37,18:09:37,3394,10,,,,9897.8,0
30272070,18:10:07,18:10:07,3395,11,,,,10102.26,0
30272070,18:10:44,18:10:44,3396,12,,,,10306.15,0
30272070,18:11:32,18:11:32,3397,13,,,,10612.2,0
30272070,18:11:58,18:11:58,3398,14,,,,10741.57,0
30272070,18:14:09,18:14:09,2281,15,,,,11608.67,0
30272070,18:14:45,18:14:45,6561,16,,,,11835.56,0
30272070,18:17:00,18:17:00,2239,17,,,,12770.25,
30272070,18:18:21,18:18:21,557,18,,,,13467.27,0
30272070,18:18:56,18:18:56,5122,19,,,,13700.9,0
30272070,18:19:43,18:19:43,4959,20,,,,14089.52,0
30272070,18:20:02,18:20:02,172,21,,,,14234.89,0
30272070,18:20:52,18:20:52,173,22,,,,14698.06,0
30272070,18:21:40,18:21:40,174,23,,,,15108.33,0
30272070,18:22:42,18:22:42,5123,24,,,,15483.81,0
30272070,18:23:24,18:23:24,5124,25,,,,15838.47,0
30272070,18:23:48,18:23:48,5125,26,,,,16034.08,0
30272070,18:24:20,18:24:20,5126,27,,,,16266.44,0
30272070,18:24:35,18:24:35,5127,28,,,,16370.46,0
30272070,18:25:09,18:25:09,5128,29,,,,16602.4,0
30272070,18:25:49,18:25:49,5129,30,,,,16828.91,0
30272070,18:26:26,18:26:26,5130,31,,,,17031.01,0
30272070,18:26:59,18:26:59,5131,32,,,,17291.15,0
30272070,18:27:22,18:27:22,177,33,,,,17454.88,0
30272070,18:28:17,18:28:17,178,34,,,,17884.81,0
30272070,18:28:40,18:28:40,179,35,,,,18094.59,0
30272070,18:29:32,18:29:32,181,36,,,,18554.93,0
30272070,18:30:07,18:30:07,9657,37,,,,18820.48,0
30272070,18:31:00,18:31:00,9124,38,,1,,19202.33,
30664110,08:49:00,08:49:00,2239,1,,,1,0,
30664110,08:50:28,08:50:28,557,2,,,,704.83,0
30664110,08:50:54,08:50:54,5122,3,,,,939.15,0
30664110,08:51:43,08:51:43,4959,4,,,,1313.71,0
30664110,08:52:01,08:52:01,172,5,,,,1459.09,0
30664110,08:52:54,08:52:54,173,6,,,,1921.93,0
30664110,08:53:47,08:53:47,174,7,,,,2331.85,0
30664110,08:54:13,08:54:13,5123,8,,,,2663.21,0
30664110,08:54:57,08:54:57,5124,9,,,,3005.16,0
30664110,08:55:29,08:55:29,5125,10,,,,3201.3,0
30664110,08:55:59,08:55:59,5126,11,,,,3433.56,0
30664110,08:56:15,08:56:15,5127,12,,,,3537.58,0
30664110,08:56:48,08:56:48,5128,13,,,,3769.51,0
30664110,08:57:28,08:57:28,5129,14,,,,3995.89,0
30664110,08:58:08,08:58:08,5130,15,,,,4197.99,0
30664110,08:58:40,08:58:40,5131,16,,,,4458.08,0
30664110,08:59:05,08:59:05,177,17,,,,4621.81,0
30664110,09:00:03,09:00:03,178,18,,,,5051.74,0
30664110,09:00:28,09:00:28,179,19,,,,5261.52,0
30664110,09:01:23,09:01:23,181,20,,,,5721.86,0
30664110,09:02:01,09:02:01,9657,21,,,,5987.41,0
30664110,09:03:00,09:03:00,9124,22,,1,,6368.4,
3345070,14:50:00,14:50:00,9943,1,,,1,0,
3345070,14:55:53,14:55:53,2127,2,,,,1866.95,0
3345070,14:59:00,14:59:00,2514,3,,,,2878.35,
3345070,15:05:00,15:05:00,10162,4,,,,7582.33,
3345070,15:07:42,15:07:42,162,5,,,,8661.59,0
3345070,15:08:14,15:08:14,163,6,,,,8867.84,0
3345070,15:09:21,15:09:21,3831,7,,,,9325.5,0
3345070,15:10:11,15:10:11,3392,8,,,,9598.36,0
3345070,15:10:39,15:10:39,3393,9,,,,9747.44,0
3345070,15:11:03,15:11:03,3394,10,,,,9897.8,0
3345070,15:11:36,15:11:36,3395,11,,,,10102.26,0
3345070,15:12:15,15:12:15,3396,12,,,,10306.15,0
3345070,15:13:07,15:13:07,3397,13,,,,10612.2,0
3345070,15:13:35,15:13:35,3398,14,,,,10741.57,0
3345070,15:15:55,15:15:55,2281,15,,,,11608.67,0
3345070,15:16:34,15:16:34,6561,16,,,,11835.56,0
3345070,15:19:00,15:19:00,2239,17,,,,12770.25,
3345070,15:20:21,15:20:21,557,18,,,,13467.27,0
3345070,15:20:56,15:20:56,5122,19,,,,13700.9,0
3345070,15:21:43,15:21:43,4959,20,,,,14089.52,0
3345070,15:22:02,15:22:02,172,21,,,,14234.89,0
3345070,15:22:52,15:22:52,173,22,,,,14698.06,0
3345070,15:23:40,15:23:40,174,23,,,,15108.33,0
3345070,15:24:42,15:24:42,5123,24,,,,15483.81,0
3345070,15:25:24,15:25:24,5124,25,,,,15838.47,0
3345070,15:25:48,15:25:48,5125,26,,,,16034.08,0
3345070,15:26:20,15:26:20,5126,27,,,,16266.44,0
3345070,15:26:35,15:26:35,5127,28,,,,16370.46,0
3345070,15:27:09,15:27:09,5128,29,,,,16602.4,0
3345070,15:27:49,15:27:49,5129,30,,,,16828.91,0
3345070,15:28:26,15:28:26,5130,31,,,,17031.01,0
3345070,15:28:59,15:28:59,5131,32,,,,17291.15,0
3345070,15:29:22,15:29:22,177,33,,,,17454.88,0
3345070,15:30:17,15:30:17,178,34,,,,17884.81,0
3345070,15:30:40,15:30:40,179,35,,,,18094.59,0
3345070,15:31:32,15:31:32,181,36,,,,18554.93,0
3345070,15:32:07,15:32:07,9657,37,,,,18820.48,0
3345070,15:33:00,15:33:00,9124,38,,1,,19202.33,
3440020,23:15:00,23:15:00,2239,1,,,1,0,
3440020,23:16:28,23:16:28,557,2,,,,704.83,0
3440020,23:16:54,23:16:54,5122,3,,,,939.15,0
3440020,23:17:43,23:17:43,4959,4,,,,1313.71,0
3440020,23:18:01,23:18:01,172,5,,,,1459.09,0
3440020,23:18:54,23:18:54,173,6,,,,1921.93,0
3440020,23:19:47,23:19:47,174,7,,,,2331.85,0
3440020,23:20:13,23:20:13,5123,8,,,,2663.21,0
3440020,23:20:57,23:20:57,5124,9,,,,3005.16,0
3440020,23:21:29,23:21:29,5125,10,,,,3201.3,0
3440020,23:21:59,23:21:59,5126,11,,,,3433.56,0
3440020,23:22:15,23:22:15,5127,12,,,,3537.58,0
3440020,23:22:48,23:22:48,5128,13,,,,3769.51,0
3440020,23:23:28,23:23:28,5129,14,,,,3995.89,0
3440020,23:24:08,23:24:08,5130,15,,,,4197.99,0
3440020,23:24:40,23:24:40,5131,16,,,,4458.08,0
3440020,23:25:05,23:25:05,177,17,,,,4621.81,0
3440020,23:26:03,23:26:03,178,18,,,,5051.74,0
3440020,23:26:28,23:26:28,179,19,,,,5261.52,0
3440020,23:27:23,23:27:23,181,20,,,,5721.86,0
3440020,23:28:01,23:28:01,9657,21,,,,5987.41,0
3440020,23:29:00,23:29:00,9124,22,,1,,6368.4,
3440030,23:15:00,23:15:00,2239,1,,,1,0,
3440030,23:16:28,23:16:28,557,2,,,,704.83,0
3440030,23:16:54,23:16:54,5122,3,,,,939.15,0
3440030,23:17:43,23:17:43,4959,4,,,,1313.71,0
3440030,23:18:01,23:18:01,172,5,,,,1459.09,0
3440030,23:18:54,23:18:54,173,6,,,,1921.93,0
3440030,23:19:47,23:19:47,174,7,,,,2331.85,0
3440030,23:20:13,23:20:13,5123,8,,,,2663.21,0
3440030,23:20:57,23:20:57,5124,9,,,,3005.16,0
3440030,23:21:29,23:21:29,5125,10,,,,3201.3,0
3440030,23:21:59,23:21:59,5126,11,,,,3433.56,0
3440030,23:22:15,23:22:15,5127,12,,,,3537.58,0
3440030,23:22:48,23:22:48,5128,13,,,,3769.51,0
3440030,23:23:28,23:23:28,5129,14,,,,3995.89,0
3440030,23:24:08,23:24:08,5130,15,,,,4197.99,0
3440030,23:24:40,23:24:40,5131,16,,,,4458.08,0
3440030,23:25:05,23:25:05,177,17,,,,4621.81,0
3440030,23:26:03,23:26:03,178,18,,,,5051.74,0
3440030,23:26:28,23:26:28,179,19,,,,5261.52,0
3440030,23:27:23,23:27:23,181,20,,,,5721.86,0
3440030,23:28:01,23:28:01,9657,21,,,,5987.41,0
3440030,23:29:00,23:29:00,9124,22,,1,,6368.4,
3440040,23:15:00,23:15:00,2239,1,,,1,0,
3440040,23:16:28,23:16:28,557,2,,,,704.83,0
3440040,23:16:54,23:16:54,5122,3,,,,939.15,0
3440040,23:17:43,23:17:43,4959,4,,,,1313.71,0
3440040,23:18:01,23:18:01,172,5,,,,1459.09,0
3440040,23:18:54,23:18:54,173,6,,,,1921.93,0
3440040,23:19:47,23:19:47,174,7,,,,2331.85,0
3440040,23:20:13,23:20:13,5123,8,,,,2663.21,0
3440040,23:20:57,23:20:57,5124,9,,,,3005.16,0
3440040,23:21:29,23:21:29,5125,10,,,,3201.3,0
3440040,23:21:59,23:21:59,5126,11,,,,3433.56,0
3440040,23:22:15,23:22:15,5127,12,,,,3537.58,0
3440040,23:22:48,23:22:48,5128,13,,,,3769.51,0
3440040,23:23:28,23:23:28,5129,14,,,,3995.89,0
3440040,23:24:08,23:24:08,5130,15,,,,4197.99,0
3440040,23:24:40,23:24:40,5131,16,,,,4458.08,0
3440040,23:25:05,23:25:05,177,17,,,,4621.81,0
3440040,23:26:03,23:26:03,178,18,,,,5051.74,0
3440040,23:26:28,23:26:28,179,19,,,,5261.52,0
3440040,23:27:23,23:27:23,181,20,,,,5721.86,0
3440040,23:28:01,23:28:01,9657,21,,,,5987.41,0
3440040,23:29:00,23:29:00,9124,22,,1,,6368.4,
3440050,23:15:00,23:15:00,2239,1,,,1,0,
3440050,23:16:28,23:16:28,557,2,,,,704.83,0
3440050,23:16:54,23:16:54,5122,3,,,,939.15,0
3440050,23:17:43,23:17:43,4959,4,,,,1313.71,0
3440050,23:18:01,23:18:01,172,5,,,,1459.09,0
3440050,23:18:54,23:18:54,173,6,,,,1921.93,0
3440050,23:19:47,23:19:47,174,7,,,,2331.85,0
3440050,23:20:13,23:20:13,5123,8,,,,2663.21,0
3440050,23:20:57,23:20:57,5124,9,,,,3005.16,0
3440050,23:21:29,23:21:29,5125,10,,,,3201.3,0
3440050,23:21:59,23:21:59,5126,11,,,,3433.56,0
3440050,23:22:15,23:22:15,5127,12,,,,3537.58,0
3440050,23:22:48,23:22:48,5128,13,,,,3769.51,0
3440050,23:23:28,23:23:28,5129,14,,,,3995.89,0
3440050,23:24:08,23:24:08,5130,15,,,,4197.99,0
3440050,23:24:40,23:24:40,5131,16,,,,4458.08,0
3440050,23:25:05,23:25:05,177,17,,,,4621.81,0
3440050,23:26:03,23:26:03,178,18,,,,5051.74,0
3440050,23:26:28,23:26:28,179,19,,,,5261.52,0
3440050,23:27:23,23:27:23,181,20,,,,5721.86,0
3440050,23:28:01,23:28:01,9657,21,,,,5987.41,0
3440050,23:29:00,23:29:00,9124,22,,1,,6368.4,
3440060,23:15:00,23:15:00,2239,1,,,1,0,
3440060,23:16:28,23:16:28,557,2,,,,704.83,0
3440060,23:16:54,23:16:54,5122,3,,,,939.15,0
3440060,23:17:43,23:17:43,4959,4,,,,1313.71,0
3440060,23:18:01,23:18:01,172,5,,,,1459.09,0
3440060,23:18:54,23:18:54,173,6,,,,1921.93,0
3440060,23:19:47,23:19:47,174,7,,,,2331.85,0
3440060,23:20:13,23:20:13,5123,8,,,,2663.21,0
3440060,23:20:57,23:20:57,5124,9,,,,3005.16,0
3440060,23:21:29,23:21:29,5125,10,,,,3201.3,0
3440060,23:21:59,23:21:59,5126,11,,,,3433.56,0
3440060,23:22:15,23:22:15,5127,12,,,,3537.58,0
3440060,23:22:48,23:22:48,5128,13,,,,3769.51,0
3440060,23:23:28,23:23:28,5129,14,,,,3995.89,0
3440060,23:24:08,23:24:08,5130,15,,,,4197.99,0
3440060,23:24:40,23:24:40,5131,16,,,,4458.08,0
3440060,23:25:05,23:25:05,177,17,,,,4621.81,0
3440060,23:26:03,23:26:03,178,18,,,,5051.74,0
3440060,23:26:28,23:26:28,179,19,,,,5261.52,0
3440060,23:27:23,23:27:23,181,20,,,,5721.86,0
3440060,23:28:01,23:28:01,9657,21,,,,5987.41,0
3440060,23:29:00,23:29:00,9124,22,,1,,6368.4,
3440120,23:15:00,23:15:00,2239,1,,,1,0,
3440120,23:16:28,23:16:28,557,2,,,,704.83,0
3440120,23:16:54,23:16:54,5122,3,,,,939.15,0
3440120,23:17:43,23:17:43,4959,4,,,,1313.71,0
3440120,23:18:01,23:18:01,172,5,,,,1459.09,0
3440120,23:18:54,23:18:54,173,6,,,,1921.93,0
3440120,23:19:47,23:19:47,174,7,,,,2331.85,0
3440120,23:20:13,23:20:13,5123,8,,,,2663.21,0
3440120,23:20:57,23:20:57,5124,9,,,,3005.16,0
3440120,23:21:29,23:21:29,5125,10,,,,3201.3,0
3440120,23:21:59,23:21:59,5126,11,,,,3433.56,0
3440120,23:22:15,23:22:15,5127,12,,,,3537.58,0
3440120,23:22:48,23:22:48,5128,13,,,,3769.51,0
3440120,23:23:28,23:23:28,5129,14,,,,3995.89,0
3440120,23:24:08,23:24:08,5130,15,,,,4197.99,0
3440120,23:24:40,23:24:40,5131,16,,,,4458.08,0
3440120,23:25:05,23:25:05,177,17,,,,4621.81,0
3440120,23:26:03,23:26:03,178,18,,,,5051.74,0
3440120,23:26:28,23:26:28,179,19,,,,5261.52,0
3440120,23:27:23,23:27:23,181,20,,,,5721.86,0
3440120,23:28:01,23:28:01,9657,21,,,,5987.41,0
3440120,23:29:00,23:29:00,9124,22,,1,,6368.4,
349110,20:50:00,20:50:00,9943,1,,,1,0,
349110,20:55:13,20:55:13,2127,2,,,,1866.95,0
349110,20:58:00,20:58:00,2514,3,,,,2878.35,
349110,21:04:00,21:04:00,10162,4,,,,7582.33,
349110,21:06:30,21:06:30,162,5,,,,8661.59,0
349110,21:07:00,21:07:00,163,6,,,,8867.84,0
349110,21:08:03,21:08:03,3831,7,,,,9325.5,0
349110,21:08:49,21:08:49,3392,8,,,,9598.36,0
349110,21:09:15,21:09:15,3393,9,,,,9747.44,0
349110,21:09:37,21:09:37,3394,10,,,,9897.8,0
349110,21:10:07,21:10:07,3395,11,,,,10102.26,0
349110,21:10:44,21:10:44,3396,12,,,,10306.15,0
349110,21:11:32,21:11:32,3397,13,,,,10612.2,0
349110,21:11:58,21:11:58,3398,14,,,,10741.57,0
349110,21:14:09,21:14:09,2281,15,,,,11608.67,0
349110,21:14:45,21:14:45,6561,16,,,,11835.56,0
349110,21:17:00,21:17:00,2239,17,,,,12770.25,
349110,21:18:21,21:18:21,557,18,,,,13467.27,0
349110,21:18:56,21:18:56,5122,19,,,,13700.9,0
349110,21:19:43,21:19:43,4959,20,,,,14089.52,0
349110,21:20:02,21:20:02,172,21,,,,14234.89,0
349110,21:20:52,21:20:52,173,22,,,,14698.06,0
349110,21:21:40,21:21:40,174,23,,,,15108.33,0
349110,21:22:42,21:22:42,5123,24,,,,15483.81,0
349110,21:23:24,21:23:24,5124,25,,,,15838.47,0
349110,21:23:48,21:23:48,5125,26,,,,16034.08,0
349110,21:24:20,21:24:20,5126,27,,,,16266.44,0
349110,21:24:35,21:24:35,5127,28,,,,16370.46,0
349110,21:25:09,21:25:09,5128,29,,,,16602.4,0
349110,21:25:49,21:25:49,5129,30,,,,16828.91,0
349110,21:26:26,21:26:26,5130,31,,,,17031.01,0
349110,21:26:59,21:26:59,5131,32,,,,17291.15,0
349110,21:27:22,21:27:22,177,33,,,,17454.88,0
349110,21:28:17,21:28:17,178,34,,,,17884.81,0
349110,21:28:40,21:28:40,179,35,,,,18094.59,0
349110,21:29:32,21:29:32,181,36,,,,18554.93,0
349110,21:30:07,21:30:07,9657,37,,,,18820.48,0
349110,21:31:00,21:31:00,9124,38,,1,,19202.33,
3852090,11:02:00,11:02:00,9943,1,,,1,0,
3852090,11:07:01,11:07:01,2127,2,,,,1866.95,0
3852090,11:08:34,11:08:34,3836,3,,,,2532.47,0
3852090,11:18:00,11:18:00,10162,4,,,,6735.94,
3852090,11:20:58,11:20:58,162,5,,,,7768.01,0
3852090,11:21:37,11:21:37,163,6,,,,7960.92,0
3852090,11:22:34,11:22:34,3831,7,,,,8397.66,0
3852090,11:23:24,11:23:24,3392,8,,,,8655.34,0
3852090,11:23:55,11:23:55,3393,9,,,,8804.42,0
3852090,11:24:21,11:24:21,3394,10,,,,8954.78,0
3852090,11:24:57,11:24:57,3395,11,,,,9159.24,0
3852090,11:25:40,11:25:40,3396,12,,,,9363.13,0
3852090,11:26:37,11:26:37,3397,13,,,,9669.18,0
3852090,11:27:08,11:27:08,3398,14,,,,9798.55,0
3852090,11:29:46,11:29:46,2281,15,,,,10665.66,0
3852090,11:30:19,11:30:19,6561,16,,,,10893.25,0
3852090,11:32:00,11:32:00,2239,17,,,,11561.55,
3852090,11:33:40,11:33:40,557,18,,,,12237.52,0
3852090,11:34:08,11:34:08,5122,19,,,,12444.44,0
3852090,11:35:23,11:35:23,4959,20,,,,12819.32,0
3852090,11:35:41,11:35:41,172,21,,,,12946.44,0
3852090,11:36:56,11:36:56,173,22,,,,13395.33,0
3852090,11:37:52,11:37:52,174,23,,,,13786.21,0
3852090,11:39:21,11:39:21,5123,24,,,,14149.77,0
3852090,11:40:24,11:40:24,5124,25,,,,14504.43,0
3852090,11:41:01,11:41:01,5125,26,,,,14700.04,0
3852090,11:41:50,11:41:50,5126,27,,,,14932.4,0
3852090,11:42:14,11:42:14,5127,28,,,,15036.42,0
3852090,11:43:05,11:43:05,5128,29,,,,15268.36,0
3852090,11:44:06,11:44:06,5129,30,,,,15494.87,0
3852090,11:45:02,11:45:02,5130,31,,,,15696.97,0
3852090,11:45:53,11:45:53,5131,32,,,,15957.11,0
3852090,11:46:28,11:46:28,177,33,,,,16120.84,0
3852090,11:47:52,11:47:52,178,34,,,,16550.77,0
3852090,11:48:27,11:48:27,179,35,,,,16760.55,0
3852090,11:49:46,11:49:46,181,36,,,,17220.89,0
3852090,11:50:40,11:50:40,9657,37,,,,17486.44,0
3852090,11:52:00,11:52:00,9124,38,,1,,17868.29,
4039020,09:32:00,09:32:00,9943,1,,,1,0,
4039020,09:37:01,09:37:01,2127,2,,,,1866.95,0
4039020,09:38:34,09:38:34,3836,3,,,,2532.47,0
4039020,09:48:00,09:48:00,10162,4,,,,6735.94,
4039020,09:50:58,09:50:58,162,5,,,,7768.01,0
4039020,09:51:37,09:51:37,163,6,,,,7960.92,0
4039020,09:52:34,09:52:34,3831,7,,,,8397.66,0
4039020,09:53:24,09:53:24,3392,8,,,,8655.34,0
4039020,09:53:55,09:53:55,3393,9,,,,8804.42,0
4039020,09:54:21,09:54:21,3394,10,,,,8954.78,0
4039020,09:54:57,09:54:57,3395,11,,,,9159.24,0
4039020,09:55:40,09:55:40,3396,12,,,,9363.13,0
4039020,09:56:37,09:56:37,3397,13,,,,9669.18,0
4039020,09:57:08,09:57:08,3398,14,,,,9798.55,0
4039020,09:59:46,09:59:46,2281,15,,,,10665.66,0
4039020,10:00:19,10:00:19,6561,16,,,,10893.25,0
4039020,10:02:00,10:02:00,2239,17,,,,11561.55,
4039020,10:03:30,10:03:30,557,18,,,,12237.52,0
4039020,10:03:55,10:03:55,5122,19,,,,12444.44,0
4039020,10:05:02,10:05:02,4959,20,,,,12819.32,0
4039020,10:05:19,10:05:19,172,21,,,,12946.44,0
4039020,10:06:26,10:06:26,173,22,,,,13395.33,0
4039020,10:07:17,10:07:17,174,23,,,,13786.21,0
4039020,10:08:37,10:08:37,5123,24,,,,14149.77,0
4039020,10:09:33,10:09:33,5124,25,,,,14504.43,0
4039020,10:10:07,10:10:07,5125,26,,,,14700.04,0
4039020,10:10:51,10:10:51,5126,27,,,,14932.4,0
4039020,10:11:12,10:11:12,5127,28,,,,15036.42,0
4039020,10:11:58,10:11:58,5128,29,,,,15268.36,0
4039020,10:12:53,10:12:53,5129,30,,,,15494.87,0
4039020,10:13:43,10:13:43,5130,31,,,,15696.97,0
4039020,10:14:30,10:14:30,5131,32,,,,15957.11,0
4039020,10:15:01,10:15:01,177,33,,,,16120.84,0
4039020,10:16:17,10:16:17,178,34,,,,16550.77,0
4039020,10:16:48,10:16:48,179,35,,,,16760.55,0
4039020,10:18:00,10:18:00,181,36,,,,17220.89,0
4039020,10:18:48,10:18:48,9657,37,,,,17486.44,0
4039020,10:20:00,10:20:00,9124,38,,1,,17868.29,
4039030,09:32:00,09:32:00,9943,1,,,1,0,
4039030,09:37:01,09:37:01,2127,2,,,,1866.95,0
4039030,09:38:34,09:38:34,3836,3,,,,2532.47,0
4039030,09:48:00,09:48:00,10162,4,,,,6735.94,
4039030,09:50:58,09:50:58,162,5,,,,7768.01,0
4039030,09:51:37,09:51:37,163,6,,,,7960.92,0
4039030,09:52:34,09:52:34,3831,7,,,,8397.66,0
4039030,09:53:24,09:53:24,3392,8,,,,8655.34,0
4039030,09:53:55,09:53:55,3393,9,,,,8804.42,0
4039030,09:54:21,09:54:21,3394,10,,,,8954.78,0
4039030,09:54:57,09:54:57,3395,11,,,,9159.24,0
4039030,09:55:40,09:55:40,3396,12,,,,9363.13,0
4039030,09:56:37,09:56:37,3397,13,,,,9669.18,0
4039030,09:57:08,09:57:08,3398,14,,,,9798.55,0
4039030,09:59:46,09:59:46,2281,15,,,,10665.66,0
4039030,10:00:19,10:00:19,6561,16,,,,10893.25,0
4039030,10:02:00,10:02:00,2239,17,,,,11561.55,
4039030,10:03:30,10:03:30,557,18,,,,12237.52,0
4039030,10:03:55,10:03:55,5122,19,,,,12444.44,0
4039030,10:05:02,10:05:02,4959,20,,,,12819.32,0
4039030,10:05:19,10:05:19,172,21,,,,12946.44,0
4039030,10:06:26,10:06:26,173,22,,,,13395.33,0
4039030,10:07:17,10:07:17,174,23,,,,13786.21,0
4039030,10:08:37,10:08:37,5123,24,,,,14149.77,0
4039030,10:09:33,10:09:33,5124,25,,,,14504.43,0
4039030,10:10:07,10:10:07,5125,26,,,,14700.04,0
4039030,10:10:51,10:10:51,5126,27,,,,14932.4,0
4039030,10:11:12,10:11:12,5127,28,,,,15036.42,0
4039030,10:11:58,10:11:58,5128,29,,,,15268.36,0
4039030,10:12:53,10:12:53,5129,30,,,,15494.87,0
4039030,10:13:43,10:13:43,5130,31,,,,15696.97,0
4039030,10:14:30,10:14:30,5131,32,,,,15957.11,0
4039030,10:15:01,10:15:01,177,33,,,,16120.84,0
4039030,10:16:17,10:16:17,178,34,,,,16550.77,0
4039030,10:16:48,10:16:48,179,35,,,,16760.55,0
4039030,10:18:00,10:18:00,181,36,,,,17220.89,0
4039030,10:18:48,10:18:48,9657,37,,,,17486.44,0
4039030,10:20:00,10:20:00,9124,38,,1,,17868.29,
4039040,09:32:00,09:32:00,9943,1,,,1,0,
4039040,09:37:01,09:37:01,2127,2,,,,1866.95,0
4039040,09:38:34,09:38:34,3836,3,,,,2532.47,0
4039040,09:48:00,09:48:00,10162,4,,,,6735.94,
4039040,09:50:58,09:50:58,162,5,,,,7768.01,0
4039040,09:51:37,09:51:37,163,6,,,,7960.92,0
4039040,09:52:34,09:52:34,3831,7,,,,8397.66,0
4039040,09:53:24,09:53:24,3392,8,,,,8655.34,0
4039040,09:53:55,09:53:55,3393,9,,,,8804.42,0
4039040,09:54:21,09:54:21,3394,10,,,,8954.78,0
4039040,09:54:57,09:54:57,3395,11,,,,9159.24,0
4039040,09:55:40,09:55:40,3396,12,,,,9363.13,0
4039040,09:56:37,09:56:37,3397,13,,,,9669.18,0
4039040,09:57:08,09:57:08,3398,14,,,,9798.55,0
4039040,09:59:46,09:59:46,2281,15,,,,10665.66,0
4039040,10:00:19,10:00:19,6561,16,,,,10893.25,0
4039040,10:02:00,10:02:00,2239,17,,,,11561.55,
4039040,10:03:30,10:03:30,557,18,,,,12237.52,0
4039040,10:03:55,10:03:55,5122,19,,,,12444.44,0
4039040,10:05:02,10:05:02,4959,20,,,,12819.32,0
4039040,10:05:19,10:05:19,172,21,,,,12946.44,0
4039040,10:06:26,10:06:26,173,22,,,,13395.33,0
4039040,10:07:17,10:07:17,174,23,,,,13786.21,0
4039040,10:08:37,10:08:37,5123,24,,,,14149.77,0
4039040,10:09:33,10:09:33,5124,25,,,,14504.43,0
4039040,10:10:07,10:10:07,5125,26,,,,14700.04,0
4039040,10:10:51,10:10:51,5126,27,,,,14932.4,0
4039040,10:11:12,10:11:12,5127,28,,,,15036.42,0
4039040,10:11:58,10:11:58,5128,29,,,,15268.36,0
4039040,10:12:53,10:12:53,5129,30,,,,15494.87,0
4039040,10:13:43,10:13:43,5130,31,,,,15696.97,0
4039040,10:14:30,10:14:30,5131,32,,,,15957.11,0
4039040,10:15:01,10:15:01,177,33,,,,16120.84,0
4039040,10:16:17,10:16:17,178,34,,,,16550.77,0
4039040,10:16:48,10:16:48,179,35,,,,16760.55,0
4039040,10:18:00,10:18:00,181,36,,,,17220.89,0
4039040,10:18:48,10:18:48,9657,37,,,,17486.44,0
4039040,10:20:00,10:20:00,9124,38,,1,,17868.29,
4039050,09:32:00,09:32:00,9943,1,,,1,0,
4039050,09:37:01,09:37:01,2127,2,,,,1866.95,0
4039050,09:38:34,09:38:34,3836,3,,,,2532.47,0
4039050,09:48:00,09:48:00,10162,4,,,,6735.94,
4039050,09:50:58,09:50:58,162,5,,,,7768.01,0
4039050,09:51:37,09:51:37,163,6,,,,7960.92,0
4039050,09:52:34,09:52:34,3831,7,,,,8397.66,0
4039050,09:53:24,09:53:24,3392,8,,,,8655.34,0
4039050,09:53:55,09:53:55,3393,9,,,,8804.42,0
4039050,09:54:21,09:54:21,3394,10,,,,8954.78,0
4039050,09:54:57,09:54:57,3395,11,,,,9159.24,0
4039050,09:55:40,09:55:40,3396,12,,,,9363.13,0
4039050,09:56:37,09:56:37,3397,13,,,,9669.18,0
4039050,09:57:08,09:57:08,3398,14,,,,9798.55,0
4039050,09:59:46,09:59:46,2281,15,,,,10665.66,0
4039050,10:00:19,10:00:19,6561,16,,,,10893.25,0
4039050,10:02:00,10:02:00,2239,17,,,,11561.55,
4039050,10:03:30,10:03:30,557,18,,,,12237.52,0
4039050,10:03:55,10:03:55,5122,19,,,,12444.44,0
4039050,10:05:02,10:05:02,4959,20,,,,12819.32,0
4039050,10:05:19,10:05:19,172,21,,,,12946.44,0
4039050,10:06:26,10:06:26,173,22,,,,13395.33,0
4039050,10:07:17,10:07:17,174,23,,,,13786.21,0
4039050,10:08:37,10:08:37,5123,24,,,,14149.77,0
4039050,10:09:33,10:09:33,5124,25,,,,14504.43,0
4039050,10:10:07,10:10:07,5125,26,,,,14700.04,0
4039050,10:10:51,10:10:51,5126,27,,,,14932.4,0
4039050,10:11:12,10:11:12,5127,28,,,,15036.42,0
4039050,10:11:58,10:11:58,5128,29,,,,15268.36,0
4039050,10:12:53,10:12:53,5129,30,,,,15494.87,0
4039050,10:13:43,10:13:43,5130,31,,,,15696.97,0
4039050,10:14:30,10:14:30,5131,32,,,,15957.11,0
4039050,10:15:01,10:15:01,177,33,,,,16120.84,0
4039050,10:16:17,10:16:17,178,34,,,,16550.77,0
4039050,10:16:48,10:16:48,179,35,,,,16760.55,0
4039050,10:18:00,10:18:00,181,36,,,,17220.89,0
4039050,10:18:48,10:18:48,9657,37,,,,17486.44,0
4039050,10:20:00,10:20:00,9124,38,,1,,17868.29,
4039060,09:32:00,09:32:00,9943,1,,,1,0,
4039060,09:37:01,09:37:01,2127,2,,,,1866.95,0
4039060,09:38:34,09:38:34,3836,3,,,,2532.47,0
4039060,09:48:00,09:48:00,10162,4,,,,6735.94,
4039060,09:50:58,09:50:58,162,5,,,,7768.01,0
4039060,09:51:37,09:51:37,163,6,,,,7960.92,0
4039060,09:52:34,09:52:34,3831,7,,,,8397.66,0
4039060,09:53:24,09:53:24,3392,8,,,,8655.34,0
4039060,09:53:55,09:53:55,3393,9,,,,8804.42,0
4039060,09:54:21,09:54:21,3394,10,,,,8954.78,0
4039060,09:54:57,09:54:57,3395,11,,,,9159.24,0
4039060,09:55:40,09:55:40,3396,12,,,,9363.13,0
4039060,09:56:37,09:56:37,3397,13,,,,9669.18,0
4039060,09:57:08,09:57:08,3398,14,,,,9798.55,0
4039060,09:59:46,09:59:46,2281,15,,,,10665.66,0
4039060,10:00:19,10:00:19,6561,16,,,,10893.25,0
4039060,10:02:00,10:02:00,2239,17,,,,11561.55,
4039060,10:03:30,10:03:30,557,18,,,,12237.52,0
4039060,10:03:55,10:03:55,5122,19,,,,12444.44,0
4039060,10:05:02,10:05:02,4959,20,,,,12819.32,0
4039060,10:05:19,10:05:19,172,21,,,,12946.44,0
4039060,10:06:26,10:06:26,173,22,,,,13395.33,0
4039060,10:07:17,10:07:17,174,23,,,,13786.21,0
4039060,10:08:37,10:08:37,5123,24,,,,14149.77,0
4039060,10:09:33,10:09:33,5124,25,,,,14504.43,0
4039060,10:10:07,10:10:07,5125,26,,,,14700.04,0
4039060,10:10:51,10:10:51,5126,27,,,,14932.4,0
4039060,10:11:12,10:11:12,5127,28,,,,15036.42,0
4039060,10:11:58,10:11:58,5128,29,,,,15268.36,0
4039060,10:12:53,10:12:53,5129,30,,,,15494.87,0
4039060,10:13:43,10:13:43,5130,31,,,,15696.97,0
4039060,10:14:30,10:14:30,5131,32,,,,15957.11,0
4039060,10:15:01,10:15:01,177,33,,,,16120.84,0
4039060,10:16:17,10:16:17,178,34,,,,16550.77,0
4039060,10:16:48,10:16:48,179,35,,,,16760.55,0
4039060,10:18:00,10:18:00,181,36,,,,17220.89,0
4039060,10:18:48,10:18:48,9657,37,,,,17486.44,0
4039060,10:20:00,10:20:00,9124,38,,1,,17868.29,
4039120,09:32:00,09:32:00,9943,1,,,1,0,
4039120,09:37:01,09:37:01,2127,2,,,,1866.95,0
4039120,09:38:34,09:38:34,3836,3,,,,2532.47,0
4039120,09:48:00,09:48:00,10162,4,,,,6735.94,
4039120,09:50:58,09:50:58,162,5,,,,7768.01,0
4039120,09:51:37,09:51:37,163,6,,,,7960.92,0
4039120,09:52:34,09:52:34,3831,7,,,,8397.66,0
4039120,09:53:24,09:53:24,3392,8,,,,8655.34,0
4039120,09:53:55,09:53:55,3393,9,,,,8804.42,0
4039120,09:54:21,09:54:21,3394,10,,,,8954.78,0
4039120,09:54:57,09:54:57,3395,11,,,,9159.24,0
4039120,09:55:40,09:55:40,3396,12,,,,9363.13,0
4039120,09:56:37,09:56:37,3397,13,,,,9669.18,0
4039120,09:57:08,09:57:08,3398,14,,,,9798.55,0
4039120,09:59:46,09:59:46,2281,15,,,,10665.66,0
4039120,10:00:19,10:00:19,6561,16,,,,10893.25,0
4039120,10:02:00,10:02:00,2239,17,,,,11561.55,
4039120,10:03:30,10:03:30,557,18,,,,12237.52,0
4039120,10:03:55,10:03:55,5122,19,,,,12444.44,0
4039120,10:05:02,10:05:02,4959,20,,,,12819.32,0
4039120,10:05:19,10:05:19,172,21,,,,12946.44,0
4039120,10:06:26,10:06:26,173,22,,,,13395.33,0
4039120,10:07:17,10:07:17,174,23,,,,13786.21,0
4039120,10:08:37,10:08:37,5123,24,,,,14149.77,0
4039120,10:09:33,10:09:33,5124,25,,,,14504.43,0
4039120,10:10:07,10:10:07,5125,26,,,,14700.04,0
4039120,10:10:51,10:10:51,5126,27,,,,14932.4,0
4039120,10:11:12,10:11:12,5127,28,,,,15036.42,0
4039120,10:11:58,10:11:58,5128,29,,,,15268.36,0
4039120,10:12:53,10:12:53,5129,30,,,,15494.87,0
4039120,10:13:43,10:13:43,5130,31,,,,15696.97,0
4039120,10:14:30,10:14:30,5131,32,,,,15957.11,0
4039120,10:15:01,10:15:01,177,33,,,,16120.84,0
4039120,10:16:17,10:16:17,178,34,,,,16550.77,0
4039120,10:16:48,10:16:48,179,35,,,,16760.55,0
4039120,10:18:00,10:18:00,181,36,,,,17220.89,0
4039120,10:18:48,10:18:48,9657,37,,,,17486.44,0
4039120,10:20:00,10:20:00,9124,38,,1,,17868.29,
4115110,12:50:00,12:50:00,9943,1,,,1,0,
4115110,12:55:53,12:55:53,2127,2,,,,1866.95,0
4115110,12:59:00,12:59:00,2514,3,,,,2878.35,
4115110,13:05:00,13:05:00,10162,4,,,,7582.33,
4115110,13:07:42,13:07:42,162,5,,,,8661.59,0
4115110,13:08:14,13:08:14,163,6,,,,8867.84,0
4115110,13:09:21,13:09:21,3831,7,,,,9325.5,0
4115110,13:10:11,13:10:11,3392,8,,,,9598.36,0
4115110,13:10:39,13:10:39,3393,9,,,,9747.44,0
4115110,13:11:03,13:11:03,3394,10,,,,9897.8,0
4115110,13:11:36,13:11:36,3395,11,,,,10102.26,0
4115110,13:12:15,13:12:15,3396,12,,,,10306.15,0
4115110,13:13:07,13:13:07,3397,13,,,,10612.2,0
4115110,13:13:35,13:13:35,3398,14,,,,10741.57,0
4115110,13:15:55,13:15:55,2281,15,,,,11608.67,0
4115110,13:16:34,13:16:34,6561,16,,,,11835.56,0
4115110,13:19:00,13:19:00,2239,17,,,,12770.25,
4115110,13:20:21,13:20:21,557,18,,,,13467.27,0
4115110,13:20:56,13:20:56,5122,19,,,,13700.9,0
4115110,13:21:43,13:21:43,4959,20,,,,14089.52,0
4115110,13:22:02,13:22:02,172,21,,,,14234.89,0
4115110,13:22:52,13:22:52,173,22,,,,14698.06,0
4115110,13:23:40,13:23:40,174,23,,,,15108.33,0
4115110,13:24:42,13:24:42,5123,24,,,,15483.81,0
4115110,13:25:24,13:25:24,5124,25,,,,15838.47,0
4115110,13:25:48,13:25:48,5125,26,,,,16034.08,0
4115110,13:26:20,13:26:20,5126,27,,,,16266.44,0
4115110,13:26:35,13:26:35,5127,28,,,,16370.46,0
4115110,13:27:09,13:27:09,5128,29,,,,16602.4,0
4115110,13:27:49,13:27:49,5129,30,,,,16828.91,0
4115110,13:28:26,13:28:26,5130,31,,,,17031.01,0
4115110,13:28:59,13:28:59,5131,32,,,,17291.15,0
4115110,13:29:22,13:29:22,177,33,,,,17454.88,0
4115110,13:30:17,13:30:17,178,34,,,,17884.81,0
4115110,13:30:40,13:30:40,179,35,,,,18094.59,0
4115110,13:31:32,13:31:32,181,36,,,,18554.93,0
4115110,13:32:07,13:32:07,9657,37,,,,18820.48,0
4115110,13:33:00,13:33:00,9124,38,,1,,19202.33,
4352070,11:50:00,11:50:00,9943,1,,,1,0,
4352070,11:55:53,11:55:53,2127,2,,,,1866.95,0
4352070,11:59:00,11:59:00,2514,3,,,,2878.35,
4352070,12:05:00,12:05:00,10162,4,,,,7582.33,
4352070,12:07:42,12:07:42,162,5,,,,8661.59,0
4352070,12:08:14,12:08:14,163,6,,,,8867.84,0
4352070,12:09:21,12:09:21,3831,7,,,,9325.5,0
4352070,12:10:11,12:10:11,3392,8,,,,9598.36,0
4352070,12:10:39,12:10:39,3393,9,,,,9747.44,0
4352070,12:11:03,12:11:03,3394,10,,,,9897.8,0
4352070,12:11:36,12:11:36,3395,11,,,,10102.26,0
4352070,12:12:15,12:12:15,3396,12,,,,10306.15,0
4352070,12:13:07,12:13:07,3397,13,,,,10612.2,0
4352070,12:13:35,12:13:35,3398,14,,,,10741.57,0
4352070,12:15:55,12:15:55,2281,15,,,,11608.67,0
4352070,12:16:34,12:16:34,6561,16,,,,11835.56,0
4352070,12:19:00,12:19:00,2239,17,,,,12770.25,
4352070,12:20:21,12:20:21,557,18,,,,13467.27,0
4352070,12:20:56,12:20:56,5122,19,,,,13700.9,0
4352070,12:21:43,12:21:43,4959,20,,,,14089.52,0
4352070,12:22:02,12:22:02,172,21,,,,14234.89,0
4352070,12:22:52,12:22:52,173,22,,,,14698.06,0
4352070,12:23:40,12:23:40,174,23,,,,15108.33,0
4352070,12:24:42,12:24:42,5123,24,,,,15483.81,0
4352070,12:25:24,12:25:24,5124,25,,,,15838.47,0
4352070,12:25:48,12:25:48,5125,26,,,,16034.08,0
4352070,12:26:20,12:26:20,5126,27,,,,16266.44,0
4352070,12:26:35,12:26:35,5127,28,,,,16370.46,0
4352070,12:27:09,12:27:09,5128,29,,,,16602.4,0
4352070,12:27:49,12:27:49,5129,30,,,,16828.91,0
4352070,12:28:26,12:28:26,5130,31,,,,17031.01,0
4352070,12:28:59,12:28:59,5131,32,,,,17291.15,0
4352070,12:29:22,12:29:22,177,33,,,,17454.88,0
4352070,12:30:17,12:30:17,178,34,,,,17884.81,0
4352070,12:30:40,12:30:40,179,35,,,,18094.59,0
4352070,12:31:32,12:31:32,181,36,,,,18554.93,0
4352070,12:32:07,12:32:07,9657,37,,,,18820.48,0
4352070,12:33:00,12:33:00,9124,38,,1,,19202.33,
4572070,14:49:00,14:49:00,2239,1,,,1,0,
4572070,14:50:28,14:50:28,557,2,,,,704.83,0
4572070,14:50:54,14:50:54,5122,3,,,,939.15,0
4572070,14:51:43,14:51:43,4959,4,,,,1313.71,0
4572070,14:52:01,14:52:01,172,5,,,,1459.09,0
4572070,14:52:54,14:52:54,173,6,,,,1921.93,0
4572070,14:53:47,14:53:47,174,7,,,,2331.85,0
4572070,14:54:13,14:54:13,5123,8,,,,2663.21,0
4572070,14:54:57,14:54:57,5124,9,,,,3005.16,0
4572070,14:55:29,14:55:29,5125,10,,,,3201.3,0
4572070,14:55:59,14:55:59,5126,11,,,,3433.56,0
4572070,14:56:15,14:56:15,5127,12,,,,3537.58,0
4572070,14:56:48,14:56:48,5128,13,,,,3769.51,0
4572070,14:57:28,14:57:28,5129,14,,,,3995.89,0
4572070,14:58:08,14:58:08,5130,15,,,,4197.99,0
4572070,14:58:40,14:58:40,5131,16,,,,4458.08,0
4572070,14:59:05,14:59:05,177,17,,,,4621.81,0
4572070,15:00:03,15:00:03,178,18,,,,5051.74,0
4572070,15:00:28,15:00:28,179,19,,,,5261.52,0
4572070,15:01:23,15:01:23,181,20,,,,5721.86,0
4572070,15:02:01,15:02:01,9657,21,,,,5987.41,0
4572070,15:03:00,15:03:00,9124,22,,1,,6368.4,
4639010,10:31:00,10:31:00,9943,1,,,1,0,
4639010,10:36:53,10:36:53,2127,2,,,,1866.95,0
4639010,10:40:00,10:40:00,2514,3,,,,2878.35,
4639010,10:46:00,10:46:00,10162,4,,,,7582.33,
4639010,10:48:42,10:48:42,162,5,,,,8661.59,0
4639010,10:49:14,10:49:14,163,6,,,,8867.84,0
4639010,10:50:21,10:50:21,3831,7,,,,9325.5,0
4639010,10:51:11,10:51:11,3392,8,,,,9598.36,0
4639010,10:51:39,10:51:39,3393,9,,,,9747.44,0
4639010,10:52:03,10:52:03,3394,10,,,,9897.8,0
4639010,10:52:36,10:52:36,3395,11,,,,10102.26,0
4639010,10:53:15,10:53:15,3396,12,,,,10306.15,0
4639010,10:54:07,10:54:07,3397,13,,,,10612.2,0
4639010,10:54:35,10:54:35,3398,14,,,,10741.57,0
4639010,10:56:55,10:56:55,2281,15,,,,11608.67,0
4639010,10:57:34,10:57:34,6561,16,,,,11835.56,0
4639010,11:00:00,11:00:00,2239,17,,,,12770.25,
4639010,11:01:21,11:01:21,557,18,,,,13467.27,0
4639010,11:01:56,11:01:56,5122,19,,,,13700.9,0
4639010,11:02:43,11:02:43,4959,20,,,,14089.52,0
4639010,11:03:02,11:03:02,172,21,,,,14234.89,0
4639010,11:03:52,11:03:52,173,22,,,,14698.06,0
4639010,11:04:40,11:04:40,174,23,,,,15108.33,0
4639010,11:05:42,11:05:42,5123,24,,,,15483.81,0
4639010,11:06:24,11:06:24,5124,25,,,,15838.47,0
4639010,11:06:48,11:06:48,5125,26,,,,16034.08,0
4639010,11:07:20,11:07:20,5126,27,,,,16266.44,0
4639010,11:07:35,11:07:35,5127,28,,,,16370.46,0
4639010,11:08:09,11:08:09,5128,29,,,,16602.4,0
4639010,11:08:49,11:08:49,5129,30,,,,16828.91,0
4639010,11:09:26,11:09:26,5130,31,,,,17031.01,0
4639010,11:09:59,11:09:59,5131,32,,,,17291.15,0
4639010,11:10:22,11:10:22,177,33,,,,17454.88,0
4639010,11:11:17,11:11:17,178,34,,,,17884.81,0
4639010,11:11:40,11:11:40,179,35,,,,18094.59,0
4639010,11:12:32,11:12:32,181,36,,,,18554.93,0
4639010,11:13:07,11:13:07,9657,37,,,,18820.48,0
4639010,11:14:00,11:14:00,9124,38,,1,,19202.33,
4639080,10:31:00,10:31:00,9943,1,,,1,0,
4639080,10:36:53,10:36:53,2127,2,,,,1866.95,0
4639080,10:40:00,10:40:00,2514,3,,,,2878.35,
4639080,10:46:00,10:46:00,10162,4,,,,7582.33,
4639080,10:48:42,10:48:42,162,5,,,,8661.59,0
4639080,10:49:14,10:49:14,163,6,,,,8867.84,0
4639080,10:50:21,10:50:21,3831,7,,,,9325.5,0
4639080,10:51:11,10:51:11,3392,8,,,,9598.36,0
4639080,10:51:39,10:51:39,3393,9,,,,9747.44,0
4639080,10:52:03,10:52:03,3394,10,,,,9897.8,0
4639080,10:52:36,10:52:36,3395,11,,,,10102.26,0
4639080,10:53:15,10:53:15,3396,12,,,,10306.15,0
4639080,10:54:07,10:54:07,3397,13,,,,10612.2,0
4639080,10:54:35,10:54:35,3398,14,,,,10741.57,0
4639080,10:56:55,10:56:55,2281,15,,,,11608.67,0
4639080,10:57:34,10:57:34,6561,16,,,,11835.56,0
4639080,11:00:00,11:00:00,2239,17,,,,12770.25,
4639080,11:01:21,11:01:21,557,18,,,,13467.27,0
4639080,11:01:56,11:01:56,5122,19,,,,13700.9,0
4639080,11:02:43,11:02:43,4959,20,,,,14089.52,0
4639080,11:03:02,11:03:02,172,21,,,,14234.89,0
4639080,11:03:52,11:03:52,173,22,,,,14698.06,0
4639080,11:04:40,11:04:40,174,23,,,,15108.33,0
4639080,11:05:42,11:05:42,5123,24,,,,15483.81,0
4639080,11:06:24,11:06:24,5124,25,,,,15838.47,0
4639080,11:06:48,11:06:48,5125,26,,,,16034.08,0
4639080,11:07:20,11:07:20,5126,27,,,,16266.44,0
4639080,11:07:35,11:07:35,5127,28,,,,16370.46,0
4639080,11:08:09,11:08:09,5128,29,,,,16602.4,0
4639080,11:08:49,11:08:49,5129,30,,,,16828.91,0
4639080,11:09:26,11:09:26,5130,31,,,,17031.01,0
4639080,11:09:59,11:09:59,5131,32,,,,17291.15,0
4639080,11:10:22,11:10:22,177,33,,,,17454.88,0
4639080,11:11:17,11:11:17,178,34,,,,17884.81,0
4639080,11:11:40,11:11:40,179,35,,,,18094.59,0
4639080,11:12:32,11:12:32,181,36,,,,18554.93,0
4639080,11:13:07,11:13:07,9657,37,,,,18820.48,0
4639080,11:14:00,11:14:00,9124,38,,1,,19202.33,
4639100,10:31:00,10:31:00,9943,1,,,1,0,
4639100,10:36:53,10:36:53,2127,2,,,,1866.95,0
4639100,10:40:00,10:40:00,2514,3,,,,2878.35,
4639100,10:46:00,10:46:00,10162,4,,,,7582.33,
4639100,10:48:42,10:48:42,162,5,,,,8661.59,0
4639100,10:49:14,10:49:14,163,6,,,,8867.84,0
4639100,10:50:21,10:50:21,3831,7,,,,9325.5,0
4639100,10:51:11,10:51:11,3392,8,,,,9598.36,0
4639100,10:51:39,10:51:39,3393,9,,,,9747.44,0
4639100,10:52:03,10:52:03,3394,10,,,,9897.8,0
4639100,10:52:36,10:52:36,3395,11,,,,10102.26,0
4639100,10:53:15,10:53:15,3396,12,,,,10306.15,0
4639100,10:54:07,10:54:07,3397,13,,,,10612.2,0
4639100,10:54:35,10:54:35,3398,14,,,,10741.57,0
4639100,10:56:55,10:56:55,2281,15,,,,11608.67,0
4639100,10:57:34,10:57:34,6561,16,,,,11835.56,0
4639100,11:00:00,11:00:00,2239,17,,,,12770.25,
4639100,11:01:21,11:01:21,557,18,,,,13467.27,0
4639100,11:01:56,11:01:56,5122,19,,,,13700.9,0
4639100,11:02:43,11:02:43,4959,20,,,,14089.52,0
4639100,11:03:02,11:03:02,172,21,,,,14234.89,0
4639100,11:03:52,11:03:52,173,22,,,,14698.06,0
4639100,11:04:40,11:04:40,174,23,,,,15108.33,0
4639100,11:05:42,11:05:42,5123,24,,,,15483.81,0
4639100,11:06:24,11:06:24,5124,25,,,,15838.47,0
4639100,11:06:48,11:06:48,5125,26,,,,16034.08,0
4639100,11:07:20,11:07:20,5126,27,,,,16266.44,0
4639100,11:07:35,11:07:35,5127,28,,,,16370.46,0
4639100,11:08:09,11:08:09,5128,29,,,,16602.4,0
4639100,11:08:49,11:08:49,5129,30,,,,16828.91,0
4639100,11:09:26,11:09:26,5130,31,,,,17031.01,0
4639100,11:09:59,11:09:59,5131,32,,,,17291.15,0
4639100,11:10:22,11:10:22,177,33,,,,17454.88,0
4639100,11:11:17,11:11:17,178,34,,,,17884.81,0
4639100,11:11:40,11:11:40,179,35,,,,18094.59,0
4639100,11:12:32,11:12:32,181,36,,,,18554.93,0
4639100,11:13:07,11:13:07,9657,37,,,,18820.48,0
4639100,11:14:00,11:14:00,9124,38,,1,,19202.33,
4822070,21:53:00,21:53:00,2239,1,,,1,0,
4822070,21:54:28,21:54:28,557,2,,,,704.83,0
4822070,21:54:54,21:54:54,5122,3,,,,939.15,0
4822070,21:55:43,21:55:43,4959,4,,,,1313.71,0
4822070,21:56:01,21:56:01,172,5,,,,1459.09,0
4822070,21:56:54,21:56:54,173,6,,,,1921.93,0
4822070,21:57:47,21:57:47,174,7,,,,2331.85,0
4822070,21:58:13,21:58:13,5123,8,,,,2663.21,0
4822070,21:58:57,21:58:57,5124,9,,,,3005.16,0
4822070,21:59:29,21:59:29,5125,10,,,,3201.3,0
4822070,21:59:59,21:59:59,5126,11,,,,3433.56,0
4822070,22:00:15,22:00:15,5127,12,,,,3537.58,0
4822070,22:00:48,22:00:48,5128,13,,,,3769.51,0
4822070,22:01:28,22:01:28,5129,14,,,,3995.89,0
4822070,22:02:08,22:02:08,5130,15,,,,4197.99,0
4822070,22:02:40,22:02:40,5131,16,,,,4458.08,0
4822070,22:03:05,22:03:05,177,17,,,,4621.81,0
4822070,22:04:03,22:04:03,178,18,,,,5051.74,0
4822070,22:04:28,22:04:28,179,19,,,,5261.52,0
4822070,22:05:23,22:05:23,181,20,,,,5721.86,0
4822070,22:06:01,22:06:01,9657,21,,,,5987.41,0
4822070,22:07:00,22:07:00,9124,22,,1,,6368.4,
4986090,18:49:00,18:49:00,2239,1,,,1,0,
4986090,18:50:46,18:50:46,557,2,,,,704.83,0
4986090,18:51:18,18:51:18,5122,3,,,,939.15,0
4986090,18:52:18,18:52:18,4959,4,,,,1313.71,0
4986090,18:52:39,18:52:39,172,5,,,,1459.09,0
4986090,18:53:45,18:53:45,173,6,,,,1921.93,0
4986090,18:54:48,18:54:48,174,7,,,,2331.85,0
4986090,18:55:20,18:55:20,5123,8,,,,2663.21,0
4986090,18:56:13,18:56:13,5124,9,,,,3005.16,0
4986090,18:56:53,18:56:53,5125,10,,,,3201.3,0
4986090,18:57:29,18:57:29,5126,11,,,,3433.56,0
4986090,18:57:48,18:57:48,5127,12,,,,3537.58,0
4986090,18:58:28,18:58:28,5128,13,,,,3769.51,0
4986090,18:59:17,18:59:17,5129,14,,,,3995.89,0
4986090,19:00:05,19:00:05,5130,15,,,,4197.99,0
4986090,19:00:45,19:00:45,5131,16,,,,4458.08,0
4986090,19:01:14,19:01:14,177,17,,,,4621.81,0
4986090,19:02:26,19:02:26,178,18,,,,5051.74,0
4986090,19:02:55,19:02:55,179,19,,,,5261.52,0
4986090,19:04:03,19:04:03,181,20,,,,5721.86,0
4986090,19:04:48,19:04:48,9657,21,,,,5987.41,0
4986090,19:06:00,19:06:00,9124,22,,1,,6368.4,
4999070,19:47:00,19:47:00,2239,1,,,1,0,
4999070,19:48:28,19:48:28,557,2,,,,704.83,0
4999070,19:48:54,19:48:54,5122,3,,,,939.15,0
4999070,19:49:43,19:49:43,4959,4,,,,1313.71,0
4999070,19:50:01,19:50:01,172,5,,,,1459.09,0
4999070,19:50:54,19:50:54,173,6,,,,1921.93,0
4999070,19:51:47,19:51:47,174,7,,,,2331.85,0
4999070,19:52:13,19:52:13,5123,8,,,,2663.21,0
4999070,19:52:57,19:52:57,5124,9,,,,3005.16,0
4999070,19:53:29,19:53:29,5125,10,,,,3201.3,0
4999070,19:53:59,19:53:59,5126,11,,,,3433.56,0
4999070,19:54:15,19:54:15,5127,12,,,,3537.58,0
4999070,19:54:48,19:54:48,5128,13,,,,3769.51,0
4999070,19:55:28,19:55:28,5129,14,,,,3995.89,0
4999070,19:56:08,19:56:08,5130,15,,,,4197.99,0
4999070,19:56:40,19:56:40,5131,16,,,,4458.08,0
4999070,19:57:05,19:57:05,177,17,,,,4621.81,0
4999070,19:58:03,19:58:03,178,18,,,,5051.74,0
4999070,19:58:28,19:58:28,179,19,,,,5261.52,0
4999070,19:59:23,19:59:23,181,20,,,,5721.86,0
4999070,20:00:01,20:00:01,9657,21,,,,5987.41,0
4999070,20:01:00,20:01:00,9124,22,,1,,6368.4,
5175090,19:16:00,19:16:00,2239,1,,,1,0,
5175090,19:17:46,19:17:46,557,2,,,,704.83,0
5175090,19:18:18,19:18:18,5122,3,,,,939.15,0
5175090,19:19:18,19:19:18,4959,4,,,,1313.71,0
5175090,19:19:39,19:19:39,172,5,,,,1459.09,0
5175090,19:20:45,19:20:45,173,6,,,,1921.93,0
5175090,19:21:48,19:21:48,174,7,,,,2331.85,0
5175090,19:22:20,19:22:20,5123,8,,,,2663.21,0
5175090,19:23:13,19:23:13,5124,9,,,,3005.16,0
5175090,19:23:53,19:23:53,5125,10,,,,3201.3,0
5175090,19:24:29,19:24:29,5126,11,,,,3433.56,0
5175090,19:24:48,19:24:48,5127,12,,,,3537.58,0
5175090,19:25:28,19:25:28,5128,13,,,,3769.51,0
5175090,19:26:17,19:26:17,5129,14,,,,3995.89,0
5175090,19:27:05,19:27:05,5130,15,,,,4197.99,0
5175090,19:27:45,19:27:45,5131,16,,,,4458.08,0
5175090,19:28:14,19:28:14,177,17,,,,4621.81,0
5175090,19:29:26,19:29:26,178,18,,,,5051.74,0
5175090,19:29:55,19:29:55,179,19,,,,5261.52,0
5175090,19:31:03,19:31:03,181,20,,,,5721.86,0
5175090,19:31:48,19:31:48,9657,21,,,,5987.41,0
5175090,19:33:00,19:33:00,9124,22,,1,,6368.4,
5848110,22:42:00,22:42:00,2239,1,,,1,0,
5848110,22:43:28,22:43:28,557,2,,,,704.83,0
5848110,22:43:54,22:43:54,5122,3,,,,939.15,0
5848110,22:44:43,22:44:43,4959,4,,,,1313.71,0
5848110,22:45:01,22:45:01,172,5,,,,1459.09,0
5848110,22:45:54,22:45:54,173,6,,,,1921.93,0
5848110,22:46:47,22:46:47,174,7,,,,2331.85,0
5848110,22:47:13,22:47:13,5123,8,,,,2663.21,0
5848110,22:47:57,22:47:57,5124,9,,,,3005.16,0
5848110,22:48:29,22:48:29,5125,10,,,,3201.3,0
5848110,22:48:59,22:48:59,5126,11,,,,3433.56,0
5848110,22:49:15,22:49:15,5127,12,,,,3537.58,0
5848110,22:49:48,22:49:48,5128,13,,,,3769.51,0
5848110,22:50:28,22:50:28,5129,14,,,,3995.89,0
5848110,22:51:08,22:51:08,5130,15,,,,4197.99,0
5848110,22:51:40,22:51:40,5131,16,,,,4458.08,0
5848110,22:52:05,22:52:05,177,17,,,,4621.81,0
5848110,22:53:03,22:53:03,178,18,,,,5051.74,0
5848110,22:53:28,22:53:28,179,19,,,,5261.52,0
5848110,22:54:23,22:54:23,181,20,,,,5721.86,0
5848110,22:55:01,22:55:01,9657,21,,,,5987.41,0
5848110,22:56:00,22:56:00,9124,22,,1,,6368.4,
6028070,16:50:00,16:50:00,9943,1,,,1,0,
6028070,16:55:53,16:55:53,2127,2,,,,1866.95,0
6028070,16:59:00,16:59:00,2514,3,,,,2878.35,
6028070,17:05:00,17:05:00,10162,4,,,,7582.33,
6028070,17:07:42,17:07:42,162,5,,,,8661.59,0
6028070,17:08:14,17:08:14,163,6,,,,8867.84,0
6028070,17:09:21,17:09:21,3831,7,,,,9325.5,0
6028070,17:10:11,17:10:11,3392,8,,,,9598.36,0
6028070,17:10:39,17:10:39,3393,9,,,,9747.44,0
6028070,17:11:03,17:11:03,3394,10,,,,9897.8,0
6028070,17:11:36,17:11:36,3395,11,,,,10102.26,0
6028070,17:12:15,17:12:15,3396,12,,,,10306.15,0
6028070,17:13:07,17:13:07,3397,13,,,,10612.2,0
6028070,17:13:35,17:13:35,3398,14,,,,10741.57,0
6028070,17:15:55,17:15:55,2281,15,,,,11608.67,0
6028070,17:16:34,17:16:34,6561,16,,,,11835.56,0
6028070,17:19:00,17:19:00,2239,17,,,,12770.25,
6028070,17:20:21,17:20:21,557,18,,,,13467.27,0
6028070,17:20:56,17:20:56,5122,19,,,,13700.9,0
6028070,17:21:43,17:21:43,4959,20,,,,14089.52,0
6028070,17:22:02,17:22:02,172,21,,,,14234.89,0
6028070,17:22:52,17:22:52,173,22,,,,14698.06,0
6028070,17:23:40,17:23:40,174,23,,,,15108.33,0
6028070,17:24:42,17:24:42,5123,24,,,,15483.81,0
6028070,17:25:24,17:25:24,5124,25,,,,15838.47,0
6028070,17:25:48,17:25:48,5125,26,,,,16034.08,0
6028070,17:26:20,17:26:20,5126,27,,,,16266.44,0
6028070,17:26:35,17:26:35,5127,28,,,,16370.46,0
6028070,17:27:09,17:27:09,5128,29,,,,16602.4,0
6028070,17:27:49,17:27:49,5129,30,,,,16828.91,0
6028070,17:28:26,17:28:26,5130,31,,,,17031.01,0
6028070,17:28:59,17:28:59,5131,32,,,,17291.15,0
6028070,17:29:22,17:29:22,177,33,,,,17454.88,0
6028070,17:30:17,17:30:17,178,34,,,,17884.81,0
6028070,17:30:40,17:30:40,179,35,,,,18094.59,0
6028070,17:31:32,17:31:32,181,36,,,,18554.93,0
6028070,17:32:07,17:32:07,9657,37,,,,18820.48,0
6028070,17:33:00,17:33:00,9124,38,,1,,19202.33,
624070,20:50:00,20:50:00,9943,1,,,1,0,
624070,20:55:13,20:55:13,2127,2,,,,1866.95,0
624070,20:58:00,20:58:00,2514,3,,,,2878.35,
624070,21:04:00,21:04:00,10162,4,,,,7582.33,
624070,21:06:30,21:06:30,162,5,,,,8661.59,0
624070,21:07:00,21:07:00,163,6,,,,8867.84,0
624070,21:08:03,21:08:03,3831,7,,,,9325.5,0
624070,21:08:49,21:08:49,3392,8,,,,9598.36,0
624070,21:09:15,21:09:15,3393,9,,,,9747.44,0
624070,21:09:37,21:09:37,3394,10,,,,9897.8,0
624070,21:10:07,21:10:07,3395,11,,,,10102.26,0
624070,21:10:44,21:10:44,3396,12,,,,10306.15,0
624070,21:11:32,21:11:32,3397,13,,,,10612.2,0
624070,21:11:58,21:11:58,3398,14,,,,10741.57,0
624070,21:14:09,21:14:09,2281,15,,,,11608.67,0
624070,21:14:45,21:14:45,6561,16,,,,11835.56,0
624070,21:17:00,21:17:00,2239,17,,,,12770.25,
624070,21:18:21,21:18:21,557,18,,,,13467.27,0
624070,21:18:56,21:18:56,5122,19,,,,13700.9,0
624070,21:19:43,21:19:43,4959,20,,,,14089.52,0
624070,21:20:02,21:20:02,172,21,,,,14234.89,0
624070,21:20:52,21:20:52,173,22,,,,14698.06,0
624070,21:21:40,21:21:40,174,23,,,,15108.33,0
624070,21:22:42,21:22:42,5123,24,,,,15483.81,0
624070,21:23:24,21:23:24,5124,25,,,,15838.47,0
624070,21:23:48,21:23:48,5125,26,,,,16034.08,0
624070,21:24:20,21:24:20,5126,27,,,,16266.44,0
624070,21:24:35,21:24:35,5127,28,,,,16370.46,0
624070,21:25:09,21:25:09,5128,29,,,,16602.4,0
624070,21:25:49,21:25:49,5129,30,,,,16828.91,0
624070,21:26:26,21:26:26,5130,31,,,,17031.01,0
624070,21:26:59,21:26:59,5131,32,,,,17291.15,0
624070,21:27:22,21:27:22,177,33,,,,17454.88,0
624070,21:28:17,21:28:17,178,34,,,,17884.81,0
624070,21:28:40,21:28:40,179,35,,,,18094.59,0
624070,21:29:32,21:29:32,181,36,,,,18554.93,0
624070,21:30:07,21:30:07,9657,37,,,,18820.48,0
624070,21:31:00,21:31:00,9124,38,,1,,19202.33,
6465090,16:27:00,16:27:00,9943,1,,,1,0,
6465090,16:33:16,16:33:16,2127,2,,,,1866.95,0
6465090,16:35:13,16:35:13,3836,3,,,,2532.47,0
6465090,16:47:00,16:47:00,10162,4,,,,6735.94,
6465090,16:50:37,16:50:37,162,5,,,,7768.01,0
6465090,16:51:23,16:51:23,163,6,,,,7960.92,0
6465090,16:52:33,16:52:33,3831,7,,,,8397.66,0
6465090,16:53:34,16:53:34,3392,8,,,,8655.34,0
6465090,16:54:11,16:54:11,3393,9,,,,8804.42,0
6465090,16:54:43,16:54:43,3394,10,,,,8954.78,0
6465090,16:55:27,16:55:27,3395,11,,,,9159.24,0
6465090,16:56:19,16:56:19,3396,12,,,,9363.13,0
6465090,16:57:28,16:57:28,3397,13,,,,9669.18,0
6465090,16:58:06,16:58:06,3398,14,,,,9798.55,0
6465090,17:01:17,17:01:17,2281,15,,,,10665.66,0
6465090,17:01:58,17:01:58,6561,16,,,,10893.25,0
6465090,17:04:00,17:04:00,2239,17,,,,11561.55,
6465090,17:05:30,17:05:30,557,18,,,,12237.52,0
6465090,17:05:55,17:05:55,5122,19,,,,12444.44,0
6465090,17:07:02,17:07:02,4959,20,,,,12819.32,0
6465090,17:07:19,17:07:19,172,21,,,,12946.44,0
6465090,17:08:26,17:08:26,173,22,,,,13395.33,0
6465090,17:09:17,17:09:17,174,23,,,,13786.21,0
6465090,17:10:37,17:10:37,5123,24,,,,14149.77,0
6465090,17:11:33,17:11:33,5124,25,,,,14504.43,0
6465090,17:12:07,17:12:07,5125,26,,,,14700.04,0
6465090,17:12:51,17:12:51,5126,27,,,,14932.4,0
6465090,17:13:12,17:13:12,5127,28,,,,15036.42,0
6465090,17:13:58,17:13:58,5128,29,,,,15268.36,0
6465090,17:14:53,17:14:53,5129,30,,,,15494.87,0
6465090,17:15:43,17:15:43,5130,31,,,,15696.97,0
6465090,17:16:30,17:16:30,5131,32,,,,15957.11,0
6465090,17:17:01,17:17:01,177,33,,,,16120.84,0
6465090,17:18:17,17:18:17,178,34,,,,16550.77,0
6465090,17:18:48,17:18:48,179,35,,,,16760.55,0
6465090,17:20:00,17:20:00,181,36,,,,17220.89,0
6465090,17:20:48,17:20:48,9657,37,,,,17486.44,0
6465090,17:22:00,17:22:00,9124,38,,1,,17868.29,
650010,14:30:00,14:30:00,2239,1,,,1,0,
650010,14:31:28,14:31:28,557,2,,,,704.83,0
650010,14:31:54,14:31:54,5122,3,,,,939.15,0
650010,14:32:43,14:32:43,4959,4,,,,1313.71,0
650010,14:33:01,14:33:01,172,5,,,,1459.09,0
650010,14:33:54,14:33:54,173,6,,,,1921.93,0
650010,14:34:47,14:34:47,174,7,,,,2331.85,0
650010,14:35:13,14:35:13,5123,8,,,,2663.21,0
650010,14:35:57,14:35:57,5124,9,,,,3005.16,0
650010,14:36:29,14:36:29,5125,10,,,,3201.3,0
650010,14:36:59,14:36:59,5126,11,,,,3433.56,0
650010,14:37:15,14:37:15,5127,12,,,,3537.58,0
650010,14:37:48,14:37:48,5128,13,,,,3769.51,0
650010,14:38:28,14:38:28,5129,14,,,,3995.89,0
650010,14:39:08,14:39:08,5130,15,,,,4197.99,0
650010,14:39:40,14:39:40,5131,16,,,,4458.08,0
650010,14:40:05,14:40:05,177,17,,,,4621.81,0
650010,14:41:03,14:41:03,178,18,,,,5051.74,0
650010,14:41:28,14:41:28,179,19,,,,5261.52,0
650010,14:42:23,14:42:23,181,20,,,,5721.86,0
650010,14:43:01,14:43:01,9657,21,,,,5987.41,0
650010,14:44:00,14:44:00,9124,22,,1,,6368.4,
650080,14:30:00,14:30:00,2239,1,,,1,0,
650080,14:31:28,14:31:28,557,2,,,,704.83,0
650080,14:31:54,14:31:54,5122,3,,,,939.15,0
650080,14:32:43,14:32:43,4959,4,,,,1313.71,0
650080,14:33:01,14:33:01,172,5,,,,1459.09,0
650080,14:33:54,14:33:54,173,6,,,,1921.93,0
650080,14:34:47,14:34:47,174,7,,,,2331.85,0
650080,14:35:13,14:35:13,5123,8,,,,2663.21,0
650080,14:35:57,14:35:57,5124,9,,,,3005.16,0
650080,14:36:29,14:36:29,5125,10,,,,3201.3,0
650080,14:36:59,14:36:59,5126,11,,,,3433.56,0
650080,14:37:15,14:37:15,5127,12,,,,3537.58,0
650080,14:37:48,14:37:48,5128,13,,,,3769.51,0
650080,14:38:28,14:38:28,5129,14,,,,3995.89,0
650080,14:39:08,14:39:08,5130,15,,,,4197.99,0
650080,14:39:40,14:39:40,5131,16,,,,4458.08,0
650080,14:40:05,14:40:05,177,17,,,,4621.81,0
650080,14:41:03,14:41:03,178,18,,,,5051.74,0
650080,14:41:28,14:41:28,179,19,,,,5261.52,0
650080,14:42:23,14:42:23,181,20,,,,5721.86,0
650080,14:43:01,14:43:01,9657,21,,,,5987.41,0
650080,14:44:00,14:44:00,9124,22,,1,,6368.4,
650100,14:30:00,14:30:00,2239,1,,,1,0,
650100,14:31:28,14:31:28,557,2,,,,704.83,0
650100,14:31:54,14:31:54,5122,3,,,,939.15,0
650100,14:32:43,14:32:43,4959,4,,,,1313.71,0
650100,14:33:01,14:33:01,172,5,,,,1459.09,0
650100,14:33:54,14:33:54,173,6,,,,1921.93,0
650100,14:34:47,14:34:47,174,7,,,,2331.85,0
650100,14:35:13,14:35:13,5123,8,,,,2663.21,0
650100,14:35:57,14:35:57,5124,9,,,,3005.16,0
650100,14:36:29,14:36:29,5125,10,,,,3201.3,0
650100,14:36:59,14:36:59,5126,11,,,,3433.56,0
650100,14:37:15,14:37:15,5127,12,,,,3537.58,0
650100,14:37:48,14:37:48,5128,13,,,,3769.51,0
650100,14:38:28,14:38:28,5129,14,,,,3995.89,0
650100,14:39:08,14:39:08,5130,15,,,,4197.99,0
650100,14:39:40,14:39:40,5131,16,,,,4458.08,0
650100,14:40:05,14:40:05,177,17,,,,4621.81,0
650100,14:41:03,14:41:03,178,18,,,,5051.74,0
650100,14:41:28,14:41:28,179,19,,,,5261.52,0
650100,14:42:23,14:42:23,181,20,,,,5721.86,0
650100,14:43:01,14:43:01,9657,21,,,,5987.41,0
650100,14:44:00,14:44:00,9124,22,,1,,6368.4,
6635090,08:32:00,08:32:00,9943,1,,,1,0,
6635090,08:37:01,08:37:01,2127,2,,,,1866.95,0
6635090,08:38:34,08:38:34,3836,3,,,,2532.47,0
6635090,08:48:00,08:48:00,10162,4,,,,6735.94,
6635090,08:50:58,08:50:58,162,5,,,,7768.01,0
6635090,08:51:37,08:51:37,163,6,,,,7960.92,0
6635090,08:52:34,08:52:34,3831,7,,,,8397.66,0
6635090,08:53:24,08:53:24,3392,8,,,,8655.34,0
6635090,08:53:55,08:53:55,3393,9,,,,8804.42,0
6635090,08:54:21,08:54:21,3394,10,,,,8954.78,0
6635090,08:54:57,08:54:57,3395,11,,,,9159.24,0
6635090,08:55:40,08:55:40,3396,12,,,,9363.13,0
6635090,08:56:37,08:56:37,3397,13,,,,9669.18,0
6635090,08:57:08,08:57:08,3398,14,,,,9798.55,0
6635090,08:59:46,08:59:46,2281,15,,,,10665.66,0
6635090,09:00:19,09:00:19,6561,16,,,,10893.25,0
6635090,09:02:00,09:02:00,2239,17,,,,11561.55,
6635090,09:03:20,09:03:20,557,18,,,,12237.52,0
6635090,09:03:42,09:03:42,5122,19,,,,12444.44,0
6635090,09:04:42,09:04:42,4959,20,,,,12819.32,0
6635090,09:04:57,09:04:57,172,21,,,,12946.44,0
6635090,09:05:57,09:05:57,173,22,,,,13395.33,0
6635090,09:06:42,09:06:42,174,23,,,,13786.21,0
6635090,09:07:52,09:07:52,5123,24,,,,14149.77,0
6635090,09:08:43,09:08:43,5124,25,,,,14504.43,0
6635090,09:09:13,09:09:13,5125,26,,,,14700.04,0
6635090,09:09:52,09:09:52,5126,27,,,,14932.4,0
6635090,09:10:11,09:10:11,5127,28,,,,15036.42,0
6635090,09:10:52,09:10:52,5128,29,,,,15268.36,0
6635090,09:11:40,09:11:40,5129,30,,,,15494.87,0
6635090,09:12:25,09:12:25,5130,31,,,,15696.97,0
6635090,09:13:06,09:13:06,5131,32,,,,15957.11,0
6635090,09:13:34,09:13:34,177,33,,,,16120.84,0
6635090,09:14:42,09:14:42,178,34,,,,16550.77,0
6635090,09:15:10,09:15:10,179,35,,,,16760.55,0
6635090,09:16:13,09:16:13,181,36,,,,17220.89,0
6635090,09:16:56,09:16:56,9657,37,,,,17486.44,0
6635090,09:18:00,09:18:00,9124,38,,1,,17868.29,
6962070,17:49:00,17:49:00,2239,1,,,1,0,
6962070,17:50:28,17:50:28,557,2,,,,704.83,0
6962070,17:50:54,17:50:54,5122,3,,,,939.15,0
6962070,17:51:43,17:51:43,4959,4,,,,1313.71,0
6962070,17:52:01,17:52:01,172,5,,,,1459.09,0
6962070,17:52:54,17:52:54,173,6,,,,1921.93,0
6962070,17:53:47,17:53:47,174,7,,,,2331.85,0
6962070,17:54:13,17:54:13,5123,8,,,,2663.21,0
6962070,17:54:57,17:54:57,5124,9,,,,3005.16,0
6962070,17:55:29,17:55:29,5125,10,,,,3201.3,0
6962070,17:55:59,17:55:59,5126,11,,,,3433.56,0
6962070,17:56:15,17:56:15,5127,12,,,,3537.58,0
6962070,17:56:48,17:56:48,5128,13,,,,3769.51,0
6962070,17:57:28,17:57:28,5129,14,,,,3995.89,0
6962070,17:58:08,17:58:08,5130,15,,,,4197.99,0
6962070,17:58:40,17:58:40,5131,16,,,,4458.08,0
6962070,17:59:05,17:59:05,177,17,,,,4621.81,0
6962070,18:00:03,18:00:03,178,18,,,,5051.74,0
6962070,18:00:28,18:00:28,179,19,,,,5261.52,0
6962070,18:01:23,18:01:23,181,20,,,,5721.86,0
6962070,18:02:01,18:02:01,9657,21,,,,5987.41,0
6962070,18:03:00,18:03:00,9124,22,,1,,6368.4,
710090,18:19:00,18:19:00,2239,1,,,1,0,
710090,18:20:53,18:20:53,557,2,,,,704.83,0
710090,18:21:26,18:21:26,5122,3,,,,939.15,0
710090,18:22:29,18:22:29,4959,4,,,,1313.71,0
710090,18:22:52,18:22:52,172,5,,,,1459.09,0
710090,18:24:01,18:24:01,173,6,,,,1921.93,0
710090,18:25:09,18:25:09,174,7,,,,2331.85,0
710090,18:25:42,18:25:42,5123,8,,,,2663.21,0
710090,18:26:39,18:26:39,5124,9,,,,3005.16,0
710090,18:27:21,18:27:21,5125,10,,,,3201.3,0
710090,18:27:58,18:27:58,5126,11,,,,3433.56,0
710090,18:28:19,18:28:19,5127,12,,,,3537.58,0
710090,18:29:01,18:29:01,5128,13,,,,3769.51,0
710090,18:29:54,18:29:54,5129,14,,,,3995.89,0
710090,18:30:44,18:30:44,5130,15,,,,4197.99,0
710090,18:31:26,18:31:26,5131,16,,,,4458.08,0
710090,18:31:58,18:31:58,177,17,,,,4621.81,0
710090,18:33:13,18:33:13,178,18,,,,5051.74,0
710090,18:33:44,18:33:44,179,19,,,,5261.52,0
710090,18:34:56,18:34:56,181,20,,,,5721.86,0
710090,18:35:44,18:35:44,9657,21,,,,5987.41,0
710090,18:37:00,18:37:00,9124,22,,1,,6368.4,
7169070,10:50:00,10:50:00,9943,1,,,1,0,
7169070,10:55:53,10:55:53,2127,2,,,,1866.95,0
7169070,10:59:00,10:59:00,2514,3,,,,2878.35,
7169070,11:05:00,11:05:00,10162,4,,,,7582.33,
7169070,11:07:42,11:07:42,162,5,,,,8661.59,0
7169070,11:08:14,11:08:14,163,6,,,,8867.84,0
7169070,11:09:21,11:09:21,3831,7,,,,9325.5,0
7169070,11:10:11,11:10:11,3392,8,,,,9598.36,0
7169070,11:10:39,11:10:39,3393,9,,,,9747.44,0
7169070,11:11:03,11:11:03,3394,10,,,,9897.8,0
7169070,11:11:36,11:11:36,3395,11,,,,10102.26,0
7169070,11:12:15,11:12:15,3396,12,,,,10306.15,0
7169070,11:13:07,11:13:07,3397,13,,,,10612.2,0
7169070,11:13:35,11:13:35,3398,14,,,,10741.57,0
7169070,11:15:55,11:15:55,2281,15,,,,11608.67,0
7169070,11:16:34,11:16:34,6561,16,,,,11835.56,0
7169070,11:19:00,11:19:00,2239,17,,,,12770.25,
7169070,11:20:21,11:20:21,557,18,,,,13467.27,0
7169070,11:20:56,11:20:56,5122,19,,,,13700.9,0
7169070,11:21:43,11:21:43,4959,20,,,,14089.52,0
7169070,11:22:02,11:22:02,172,21,,,,14234.89,0
7169070,11:22:52,11:22:52,173,22,,,,14698.06,0
7169070,11:23:40,11:23:40,174,23,,,,15108.33,0
7169070,11:24:42,11:24:42,5123,24,,,,15483.81,0
7169070,11:25:24,11:25:24,5124,25,,,,15838.47,0
7169070,11:25:48,11:25:48,5125,26,,,,16034.08,0
7169070,11:26:20,11:26:20,5126,27,,,,16266.44,0
7169070,11:26:35,11:26:35,5127,28,,,,16370.46,0
7169070,11:27:09,11:27:09,5128,29,,,,16602.4,0
7169070,11:27:49,11:27:49,5129,30,,,,16828.91,0
7169070,11:28:26,11:28:26,5130,31,,,,17031.01,0
7169070,11:28:59,11:28:59,5131,32,,,,17291.15,0
7169070,11:29:22,11:29:22,177,33,,,,17454.88,0
7169070,11:30:17,11:30:17,178,34,,,,17884.81,0
7169070,11:30:40,11:30:40,179,35,,,,18094.59,0
7169070,11:31:32,11:31:32,181,36,,,,18554.93,0
7169070,11:32:07,11:32:07,9657,37,,,,18820.48,0
7169070,11:33:00,11:33:00,9124,38,,1,,19202.33,
7295090,21:16:00,21:16:00,2239,1,,,1,0,
7295090,21:17:46,21:17:46,557,2,,,,704.83,0
7295090,21:18:18,21:18:18,5122,3,,,,939.15,0
7295090,21:19:18,21:19:18,4959,4,,,,1313.71,0
7295090,21:19:39,21:19:39,172,5,,,,1459.09,0
7295090,21:20:45,21:20:45,173,6,,,,1921.93,0
7295090,21:21:48,21:21:48,174,7,,,,2331.85,0
7295090,21:22:20,21:22:20,5123,8,,,,2663.21,0
7295090,21:23:13,21:23:13,5124,9,,,,3005.16,0
7295090,21:23:53,21:23:53,5125,10,,,,3201.3,0
7295090,21:24:29,21:24:29,5126,11,,,,3433.56,0
7295090,21:24:48,21:24:48,5127,12,,,,3537.58,0
7295090,21:25:28,21:25:28,5128,13,,,,3769.51,0
7295090,21:26:17,21:26:17,5129,14,,,,3995.89,0
7295090,21:27:05,21:27:05,5130,15,,,,4197.99,0
7295090,21:27:45,21:27:45,5131,16,,,,4458.08,0
7295090,21:28:14,21:28:14,177,17,,,,4621.81,0
7295090,21:29:26,21:29:26,178,18,,,,5051.74,0
7295090,21:29:55,21:29:55,179,19,,,,5261.52,0
7295090,21:31:03,21:31:03,181,20,,,,5721.86,0
7295090,21:31:48,21:31:48,9657,21,,,,5987.41,0
7295090,21:33:00,21:33:00,9124,22,,1,,6368.4,
7416020,16:57:00,16:57:00,9943,1,,,1,0,
7416020,17:03:16,17:03:16,2127,2,,,,1866.95,0
7416020,17:05:13,17:05:13,3836,3,,,,2532.47,0
7416020,17:17:00,17:17:00,10162,4,,,,6735.94,
7416020,17:20:37,17:20:37,162,5,,,,7768.01,0
7416020,17:21:23,17:21:23,163,6,,,,7960.92,0
7416020,17:22:33,17:22:33,3831,7,,,,8397.66,0
7416020,17:23:34,17:23:34,3392,8,,,,8655.34,0
7416020,17:24:11,17:24:11,3393,9,,,,8804.42,0
7416020,17:24:43,17:24:43,3394,10,,,,8954.78,0
7416020,17:25:27,17:25:27,3395,11,,,,9159.24,0
7416020,17:26:19,17:26:19,3396,12,,,,9363.13,0
7416020,17:27:28,17:27:28,3397,13,,,,9669.18,0
7416020,17:28:06,17:28:06,3398,14,,,,9798.55,0
7416020,17:31:17,17:31:17,2281,15,,,,10665.66,0
7416020,17:31:58,17:31:58,6561,16,,,,10893.25,0
7416020,17:34:00,17:34:00,2239,17,,,,11561.55,
7416020,17:35:30,17:35:30,557,18,,,,12237.52,0
7416020,17:35:55,17:35:55,5122,19,,,,12444.44,0
7416020,17:37:02,17:37:02,4959,20,,,,12819.32,0
7416020,17:37:19,17:37:19,172,21,,,,12946.44,0
7416020,17:38:26,17:38:26,173,22,,,,13395.33,0
7416020,17:39:17,17:39:17,174,23,,,,13786.21,0
7416020,17:40:37,17:40:37,5123,24,,,,14149.77,0
7416020,17:41:33,17:41:33,5124,25,,,,14504.43,0
7416020,17:42:07,17:42:07,5125,26,,,,14700.04,0
7416020,17:42:51,17:42:51,5126,27,,,,14932.4,0
7416020,17:43:12,17:43:12,5127,28,,,,15036.42,0
7416020,17:43:58,17:43:58,5128,29,,,,15268.36,0
7416020,17:44:53,17:44:53,5129,30,,,,15494.87,0
7416020,17:45:43,17:45:43,5130,31,,,,15696.97,0
7416020,17:46:30,17:46:30,5131,32,,,,15957.11,0
7416020,17:47:01,17:47:01,177,33,,,,16120.84,0
7416020,17:48:17,17:48:17,178,34,,,,16550.77,0
7416020,17:48:48,17:48:48,179,35,,,,16760.55,0
7416020,17:50:00,17:50:00,181,36,,,,17220.89,0
7416020,17:50:48,17:50:48,9657,37,,,,17486.44,0
7416020,17:52:00,17:52:00,9124,38,,1,,17868.29,
7416030,16:57:00,16:57:00,9943,1,,,1,0,
7416030,17:03:16,17:03:16,2127,2,,,,1866.95,0
7416030,17:05:13,17:05:13,3836,3,,,,2532.47,0
7416030,17:17:00,17:17:00,10162,4,,,,6735.94,
7416030,17:20:37,17:20:37,162,5,,,,7768.01,0
7416030,17:21:23,17:21:23,163,6,,,,7960.92,0
7416030,17:22:33,17:22:33,3831,7,,,,8397.66,0
7416030,17:23:34,17:23:34,3392,8,,,,8655.34,0
7416030,17:24:11,17:24:11,3393,9,,,,8804.42,0
7416030,17:24:43,17:24:43,3394,10,,,,8954.78,0
7416030,17:25:27,17:25:27,3395,11,,,,9159.24,0
7416030,17:26:19,17:26:19,3396,12,,,,9363.13,0
7416030,17:27:28,17:27:28,3397,13,,,,9669.18,0
7416030,17:28:06,17:28:06,3398,14,,,,9798.55,0
7416030,17:31:17,17:31:17,2281,15,,,,10665.66,0
7416030,17:31:58,17:31:58,6561,16,,,,10893.25,0
7416030,17:34:00,17:34:00,2239,17,,,,11561.55,
7416030,17:35:30,17:35:30,557,18,,,,12237.52,0
7416030,17:35:55,17:35:55,5122,19,,,,12444.44,0
7416030,17:37:02,17:37:02,4959,20,,,,12819.32,0
7416030,17:37:19,17:37:19,172,21,,,,12946.44,0
7416030,17:38:26,17:38:26,173,22,,,,13395.33,0
7416030,17:39:17,17:39:17,174,23,,,,13786.21,0
7416030,17:40:37,17:40:37,5123,24,,,,14149.77,0
7416030,17:41:33,17:41:33,5124,25,,,,14504.43,0
7416030,17:42:07,17:42:07,5125,26,,,,14700.04,0
7416030,17:42:51,17:42:51,5126,27,,,,14932.4,0
7416030,17:43:12,17:43:12,5127,28,,,,15036.42,0
7416030,17:43:58,17:43:58,5128,29,,,,15268.36,0
7416030,17:44:53,17:44:53,5129,30,,,,15494.87,0
7416030,17:45:43,17:45:43,5130,31,,,,15696.97,0
7416030,17:46:30,17:46:30,5131,32,,,,15957.11,0
7416030,17:47:01,17:47:01,177,33,,,,16120.84,0
7416030,17:48:17,17:48:17,178,34,,,,16550.77,0
7416030,17:48:48,17:48:48,179,35,,,,16760.55,0
7416030,17:50:00,17:50:00,181,36,,,,17220.89,0
7416030,17:50:48,17:50:48,9657,37,,,,17486.44,0
7416030,17:52:00,17:52:00,9124,38,,1,,17868.29,
7416040,16:57:00,16:57:00,9943,1,,,1,0,
7416040,17:03:16,17:03:16,2127,2,,,,1866.95,0
7416040,17:05:13,17:05:13,3836,3,,,,2532.47,0
7416040,17:17:00,17:17:00,10162,4,,,,6735.94,
7416040,17:20:37,17:20:37,162,5,,,,7768.01,0
7416040,17:21:23,17:21:23,163,6,,,,7960.92,0
7416040,17:22:33,17:22:33,3831,7,,,,8397.66,0
7416040,17:23:34,17:23:34,3392,8,,,,8655.34,0
7416040,17:24:11,17:24:11,3393,9,,,,8804.42,0
7416040,17:24:43,17:24:43,3394,10,,,,8954.78,0
7416040,17:25:27,17:25:27,3395,11,,,,9159.24,0
7416040,17:26:19,17:26:19,3396,12,,,,9363.13,0
7416040,17:27:28,17:27:28,3397,13,,,,9669.18,0
7416040,17:28:06,17:28:06,3398,14,,,,9798.55,0
7416040,17:31:17,17:31:17,2281,15,,,,10665.66,0
7416040,17:31:58,17:31:58,6561,16,,,,10893.25,0
7416040,17:34:00,17:34:00,2239,17,,,,11561.55,
7416040,17:35:30,17:35:30,557,18,,,,12237.52,0
7416040,17:35:55,17:35:55,5122,19,,,,12444.44,0
7416040,17:37:02,17:37:02,4959,20,,,,12819.32,0
7416040,17:37:19,17:37:19,172,21,,,,12946.44,0
7416040,17:38:26,17:38:26,173,22,,,,13395.33,0
7416040,17:39:17,17:39:17,174,23,,,,13786.21,0
7416040,17:40:37,17:40:37,5123,24,,,,14149.77,0
7416040,17:41:33,17:41:33,5124,25,,,,14504.43,0
7416040,17:42:07,17:42:07,5125,26,,,,14700.04,0
7416040,17:42:51,17:42:51,5126,27,,,,14932.4,0
7416040,17:43:12,17:43:12,5127,28,,,,15036.42,0
7416040,17:43:58,17:43:58,5128,29,,,,15268.36,0
7416040,17:44:53,17:44:53,5129,30,,,,15494.87,0
7416040,17:45:43,17:45:43,5130,31,,,,15696.97,0
7416040,17:46:30,17:46:30,5131,32,,,,15957.11,0
7416040,17:47:01,17:47:01,177,33,,,,16120.84,0
7416040,17:48:17,17:48:17,178,34,,,,16550.77,0
7416040,17:48:48,17:48:48,179,35,,,,16760.55,0
7416040,17:50:00,17:50:00,181,36,,,,17220.89,0
7416040,17:50:48,17:50:48,9657,37,,,,17486.44,0
7416040,17:52:00,17:52:00,9124,38,,1,,17868.29,
7416050,16:57:00,16:57:00,9943,1,,,1,0,
7416050,17:03:16,17:03:16,2127,2,,,,1866.95,0
7416050,17:05:13,17:05:13,3836,3,,,,2532.47,0
7416050,17:17:00,17:17:00,10162,4,,,,6735.94,
7416050,17:20:37,17:20:37,162,5,,,,7768.01,0
7416050,17:21:23,17:21:23,163,6,,,,7960.92,0
7416050,17:22:33,17:22:33,3831,7,,,,8397.66,0
7416050,17:23:34,17:23:34,3392,8,,,,8655.34,0
7416050,17:24:11,17:24:11,3393,9,,,,8804.42,0
7416050,17:24:43,17:24:43,3394,10,,,,8954.78,0
7416050,17:25:27,17:25:27,3395,11,,,,9159.24,0
7416050,17:26:19,17:26:19,3396,12,,,,9363.13,0
7416050,17:27:28,17:27:28,3397,13,,,,9669.18,0
7416050,17:28:06,17:28:06,3398,14,,,,9798.55,0
7416050,17:31:17,17:31:17,2281,15,,,,10665.66,0
7416050,17:31:58,17:31:58,6561,16,,,,10893.25,0
7416050,17:34:00,17:34:00,2239,17,,,,11561.55,
7416050,17:35:30,17:35:30,557,18,,,,12237.52,0
7416050,17:35:55,17:35:55,5122,19,,,,12444.44,0
7416050,17:37:02,17:37:02,4959,20,,,,12819.32,0
7416050,17:37:19,17:37:19,172,21,,,,12946.44,0
7416050,17:38:26,17:38:26,173,22,,,,13395.33,0
7416050,17:39:17,17:39:17,174,23,,,,13786.21,0
7416050,17:40:37,17:40:37,5123,24,,,,14149.77,0
7416050,17:41:33,17:41:33,5124,25,,,,14504.43,0
7416050,17:42:07,17:42:07,5125,26,,,,14700.04,0
7416050,17:42:51,17:42:51,5126,27,,,,14932.4,0
7416050,17:43:12,17:43:12,5127,28,,,,15036.42,0
7416050,17:43:58,17:43:58,5128,29,,,,15268.36,0
7416050,17:44:53,17:44:53,5129,30,,,,15494.87,0
7416050,17:45:43,17:45:43,5130,31,,,,15696.97,0
7416050,17:46:30,17:46:30,5131,32,,,,15957.11,0
7416050,17:47:01,17:47:01,177,33,,,,16120.84,0
7416050,17:48:17,17:48:17,178,34,,,,16550.77,0
7416050,17:48:48,17:48:48,179,35,,,,16760.55,0
7416050,17:50:00,17:50:00,181,36,,,,17220.89,0
7416050,17:50:48,17:50:48,9657,37,,,,17486.44,0
7416050,17:52:00,17:52:00,9124,38,,1,,17868.29,
7416060,16:57:00,16:57:00,9943,1,,,1,0,
7416060,17:03:16,17:03:16,2127,2,,,,1866.95,0
7416060,17:05:13,17:05:13,3836,3,,,,2532.47,0
7416060,17:17:00,17:17:00,10162,4,,,,6735.94,
7416060,17:20:37,17:20:37,162,5,,,,7768.01,0
7416060,17:21:23,17:21:23,163,6,,,,7960.92,0
7416060,17:22:33,17:22:33,3831,7,,,,8397.66,0
7416060,17:23:34,17:23:34,3392,8,,,,8655.34,0
7416060,17:24:11,17:24:11,3393,9,,,,8804.42,0
7416060,17:24:43,17:24:43,3394,10,,,,8954.78,0
7416060,17:25:27,17:25:27,3395,11,,,,9159.24,0
7416060,17:26:19,17:26:19,3396,12,,,,9363.13,0
7416060,17:27:28,17:27:28,3397,13,,,,9669.18,0
7416060,17:28:06,17:28:06,3398,14,,,,9798.55,0
7416060,17:31:17,17:31:17,2281,15,,,,10665.66,0
7416060,17:31:58,17:31:58,6561,16,,,,10893.25,0
7416060,17:34:00,17:34:00,2239,17,,,,11561.55,
7416060,17:35:30,17:35:30,557,18,,,,12237.52,0
7416060,17:35:55,17:35:55,5122,19,,,,12444.44,0
7416060,17:37:02,17:37:02,4959,20,,,,12819.32,0
7416060,17:37:19,17:37:19,172,21,,,,12946.44,0
7416060,17:38:26,17:38:26,173,22,,,,13395.33,0
7416060,17:39:17,17:39:17,174,23,,,,13786.21,0
7416060,17:40:37,17:40:37,5123,24,,,,14149.77,0
7416060,17:41:33,17:41:33,5124,25,,,,14504.43,0
7416060,17:42:07,17:42:07,5125,26,,,,14700.04,0
7416060,17:42:51,17:42:51,5126,27,,,,14932.4,0
7416060,17:43:12,17:43:12,5127,28,,,,15036.42,0
7416060,17:43:58,17:43:58,5128,29,,,,15268.36,0
7416060,17:44:53,17:44:53,5129,30,,,,15494.87,0
7416060,17:45:43,17:45:43,5130,31,,,,15696.97,0
7416060,17:46:30,17:46:30,5131,32,,,,15957.11,0
7416060,17:47:01,17:47:01,177,33,,,,16120.84,0
7416060,17:48:17,17:48:17,178,34,,,,16550.77,0
7416060,17:48:48,17:48:48,179,35,,,,16760.55,0
7416060,17:50:00,17:50:00,181,36,,,,17220.89,0
7416060,17:50:48,17:50:48,9657,37,,,,17486.44,0
7416060,17:52:00,17:52:00,9124,38,,1,,17868.29,
7416120,16:57:00,16:57:00,9943,1,,,1,0,
7416120,17:03:16,17:03:16,2127,2,,,,1866.95,0
7416120,17:05:13,17:05:13,3836,3,,,,2532.47,0
7416120,17:17:00,17:17:00,10162,4,,,,6735.94,
7416120,17:20:37,17:20:37,162,5,,,,7768.01,0
7416120,17:21:23,17:21:23,163,6,,,,7960.92,0
7416120,17:22:33,17:22:33,3831,7,,,,8397.66,0
7416120,17:23:34,17:23:34,3392,8,,,,8655.34,0
7416120,17:24:11,17:24:11,3393,9,,,,8804.42,0
7416120,17:24:43,17:24:43,3394,10,,,,8954.78,0
7416120,17:25:27,17:25:27,3395,11,,,,9159.24,0
7416120,17:26:19,17:26:19,3396,12,,,,9363.13,0
7416120,17:27:28,17:27:28,3397,13,,,,9669.18,0
7416120,17:28:06,17:28:06,3398,14,,,,9798.55,0
7416120,17:31:17,17:31:17,2281,15,,,,10665.66,0
7416120,17:31:58,17:31:58,6561,16,,,,10893.25,0
7416120,17:34:00,17:34:00,2239,17,,,,11561.55,
7416120,17:35:30,17:35:30,557,18,,,,12237.52,0
7416120,17:35:55,17:35:55,5122,19,,,,12444.44,0
7416120,17:37:02,17:37:02,4959,20,,,,12819.32,0
7416120,17:37:19,17:37:19,172,21,,,,12946.44,0
7416120,17:38:26,17:38:26,173,22,,,,13395.33,0
7416120,17:39:17,17:39:17,174,23,,,,13786.21,0
7416120,17:40:37,17:40:37,5123,24,,,,14149.77,0
7416120,17:41:33,17:41:33,5124,25,,,,14504.43,0
7416120,17:42:07,17:42:07,5125,26,,,,14700.04,0
7416120,17:42:51,17:42:51,5126,27,,,,14932.4,0
7416120,17:43:12,17:43:12,5127,28,,,,15036.42,0
7416120,17:43:58,17:43:58,5128,29,,,,15268.36,0
7416120,17:44:53,17:44:53,5129,30,,,,15494.87,0
7416120,17:45:43,17:45:43,5130,31,,,,15696.97,0
7416120,17:46:30,17:46:30,5131,32,,,,15957.11,0
7416120,17:47:01,17:47:01,177,33,,,,16120.84,0
7416120,17:48:17,17:48:17,178,34,,,,16550.77,0
7416120,17:48:48,17:48:48,179,35,,,,16760.55,0
7416120,17:50:00,17:50:00,181,36,,,,17220.89,0
7416120,17:50:48,17:50:48,9657,37,,,,17486.44,0
7416120,17:52:00,17:52:00,9124,38,,1,,17868.29,
7573020,19:46:00,19:46:00,2239,1,,,1,0,
7573020,19:47:46,19:47:46,557,2,,,,704.83,0
7573020,19:48:18,19:48:18,5122,3,,,,939.15,0
7573020,19:49:18,19:49:18,4959,4,,,,1313.71,0
7573020,19:49:39,19:49:39,172,5,,,,1459.09,0
7573020,19:50:45,19:50:45,173,6,,,,1921.93,0
7573020,19:51:48,19:51:48,174,7,,,,2331.85,0
7573020,19:52:20,19:52:20,5123,8,,,,2663.21,0
7573020,19:53:13,19:53:13,5124,9,,,,3005.16,0
7573020,19:53:53,19:53:53,5125,10,,,,3201.3,0
7573020,19:54:29,19:54:29,5126,11,,,,3433.56,0
7573020,19:54:48,19:54:48,5127,12,,,,3537.58,0
7573020,19:55:28,19:55:28,5128,13,,,,3769.51,0
7573020,19:56:17,19:56:17,5129,14,,,,3995.89,0
7573020,19:57:05,19:57:05,5130,15,,,,4197.99,0
7573020,19:57:45,19:57:45,5131,16,,,,4458.08,0
7573020,19:58:14,19:58:14,177,17,,,,4621.81,0
7573020,19:59:26,19:59:26,178,18,,,,5051.74,0
7573020,19:59:55,19:59:55,179,19,,,,5261.52,0
7573020,20:01:03,20:01:03,181,20,,,,5721.86,0
7573020,20:01:48,20:01:48,9657,21,,,,5987.41,0
7573020,20:03:00,20:03:00,9124,22,,1,,6368.4,
7573030,19:46:00,19:46:00,2239,1,,,1,0,
7573030,19:47:46,19:47:46,557,2,,,,704.83,0
7573030,19:48:18,19:48:18,5122,3,,,,939.15,0
7573030,19:49:18,19:49:18,4959,4,,,,1313.71,0
7573030,19:49:39,19:49:39,172,5,,,,1459.09,0
7573030,19:50:45,19:50:45,173,6,,,,1921.93,0
7573030,19:51:48,19:51:48,174,7,,,,2331.85,0
7573030,19:52:20,19:52:20,5123,8,,,,2663.21,0
7573030,19:53:13,19:53:13,5124,9,,,,3005.16,0
7573030,19:53:53,19:53:53,5125,10,,,,3201.3,0
7573030,19:54:29,19:54:29,5126,11,,,,3433.56,0
7573030,19:54:48,19:54:48,5127,12,,,,3537.58,0
7573030,19:55:28,19:55:28,5128,13,,,,3769.51,0
7573030,19:56:17,19:56:17,5129,14,,,,3995.89,0
7573030,19:57:05,19:57:05,5130,15,,,,4197.99,0
7573030,19:57:45,19:57:45,5131,16,,,,4458.08,0
7573030,19:58:14,19:58:14,177,17,,,,4621.81,0
7573030,19:59:26,19:59:26,178,18,,,,5051.74,0
7573030,19:59:55,19:59:55,179,19,,,,5261.52,0
7573030,20:01:03,20:01:03,181,20,,,,5721.86,0
7573030,20:01:48,20:01:48,9657,21,,,,5987.41,0
7573030,20:03:00,20:03:00,9124,22,,1,,6368.4,
7573040,19:46:00,19:46:00,2239,1,,,1,0,
7573040,19:47:46,19:47:46,557,2,,,,704.83,0
7573040,19:48:18,19:48:18,5122,3,,,,939.15,0
7573040,19:49:18,19:49:18,4959,4,,,,1313.71,0
7573040,19:49:39,19:49:39,172,5,,,,1459.09,0
7573040,19:50:45,19:50:45,173,6,,,,1921.93,0
7573040,19:51:48,19:51:48,174,7,,,,2331.85,0
7573040,19:52:20,19:52:20,5123,8,,,,2663.21,0
7573040,19:53:13,19:53:13,5124,9,,,,3005.16,0
7573040,19:53:53,19:53:53,5125,10,,,,3201.3,0
7573040,19:54:29,19:54:29,5126,11,,,,3433.56,0
7573040,19:54:48,19:54:48,5127,12,,,,3537.58,0
7573040,19:55:28,19:55:28,5128,13,,,,3769.51,0
7573040,19:56:17,19:56:17,5129,14,,,,3995.89,0
7573040,19:57:05,19:57:05,5130,15,,,,4197.99,0
7573040,19:57:45,19:57:45,5131,16,,,,4458.08,0
7573040,19:58:14,19:58:14,177,17,,,,4621.81,0
7573040,19:59:26,19:59:26,178,18,,,,5051.74,0
7573040,19:59:55,19:59:55,179,19,,,,5261.52,0
7573040,20:01:03,20:01:03,181,20,,,,5721.86,0
7573040,20:01:48,20:01:48,9657,21,,,,5987.41,0
7573040,20:03:00,20:03:00,9124,22,,1,,6368.4,
7573050,19:46:00,19:46:00,2239,1,,,1,0,
7573050,19:47:46,19:47:46,557,2,,,,704.83,0
7573050,19:48:18,19:48:18,5122,3,,,,939.15,0
7573050,19:49:18,19:49:18,4959,4,,,,1313.71,0
7573050,19:49:39,19:49:39,172,5,,,,1459.09,0
7573050,19:50:45,19:50:45,173,6,,,,1921.93,0
7573050,19:51:48,19:51:48,174,7,,,,2331.85,0
7573050,19:52:20,19:52:20,5123,8,,,,2663.21,0
7573050,19:53:13,19:53:13,5124,9,,,,3005.16,0
7573050,19:53:53,19:53:53,5125,10,,,,3201.3,0
7573050,19:54:29,19:54:29,5126,11,,,,3433.56,0
7573050,19:54:48,19:54:48,5127,12,,,,3537.58,0
7573050,19:55:28,19:55:28,5128,13,,,,3769.51,0
7573050,19:56:17,19:56:17,5129,14,,,,3995.89,0
7573050,19:57:05,19:57:05,5130,15,,,,4197.99,0
7573050,19:57:45,19:57:45,5131,16,,,,4458.08,0
7573050,19:58:14,19:58:14,177,17,,,,4621.81,0
7573050,19:59:26,19:59:26,178,18,,,,5051.74,0
7573050,19:59:55,19:59:55,179,19,,,,5261.52,0
7573050,20:01:03,20:01:03,181,20,,,,5721.86,0
7573050,20:01:48,20:01:48,9657,21,,,,5987.41,0
7573050,20:03:00,20:03:00,9124,22,,1,,6368.4,
7573060,19:46:00,19:46:00,2239,1,,,1,0,
7573060,19:47:46,19:47:46,557,2,,,,704.83,0
7573060,19:48:18,19:48:18,5122,3,,,,939.15,0
7573060,19:49:18,19:49:18,4959,4,,,,1313.71,0
7573060,19:49:39,19:49:39,172,5,,,,1459.09,0
7573060,19:50:45,19:50:45,173,6,,,,1921.93,0
7573060,19:51:48,19:51:48,174,7,,,,2331.85,0
7573060,19:52:20,19:52:20,5123,8,,,,2663.21,0
7573060,19:53:13,19:53:13,5124,9,,,,3005.16,0
7573060,19:53:53,19:53:53,5125,10,,,,3201.3,0
7573060,19:54:29,19:54:29,5126,11,,,,3433.56,0
7573060,19:54:48,19:54:48,5127,12,,,,3537.58,0
7573060,19:55:28,19:55:28,5128,13,,,,3769.51,0
7573060,19:56:17,19:56:17,5129,14,,,,3995.89,0
7573060,19:57:05,19:57:05,5130,15,,,,4197.99,0
7573060,19:57:45,19:57:45,5131,16,,,,4458.08,0
7573060,19:58:14,19:58:14,177,17,,,,4621.81,0
7573060,19:59:26,19:59:26,178,18,,,,5051.74,0
7573060,19:59:55,19:59:55,179,19,,,,5261.52,0
7573060,20:01:03,20:01:03,181,20,,,,5721.86,0
7573060,20:01:48,20:01:48,9657,21,,,,5987.41,0
7573060,20:03:00,20:03:00,9124,22,,1,,6368.4,
7573120,19:46:00,19:46:00,2239,1,,,1,0,
7573120,19:47:46,19:47:46,557,2,,,,704.83,0
7573120,19:48:18,19:48:18,5122,3,,,,939.15,0
7573120,19:49:18,19:49:18,4959,4,,,,1313.71,0
7573120,19:49:39,19:49:39,172,5,,,,1459.09,0
7573120,19:50:45,19:50:45,173,6,,,,1921.93,0
7573120,19:51:48,19:51:48,174,7,,,,2331.85,0
7573120,19:52:20,19:52:20,5123,8,,,,2663.21,0
7573120,19:53:13,19:53:13,5124,9,,,,3005.16,0
7573120,19:53:53,19:53:53,5125,10,,,,3201.3,0
7573120,19:54:29,19:54:29,5126,11,,,,3433.56,0
7573120,19:54:48,19:54:48,5127,12,,,,3537.58,0
7573120,19:55:28,19:55:28,5128,13,,,,3769.51,0
7573120,19:56:17,19:56:17,5129,14,,,,3995.89,0
7573120,19:57:05,19:57:05,5130,15,,,,4197.99,0
7573120,19:57:45,19:57:45,5131,16,,,,4458.08,0
7573120,19:58:14,19:58:14,177,17,,,,4621.81,0
7573120,19:59:26,19:59:26,178,18,,,,5051.74,0
7573120,19:59:55,19:59:55,179,19,,,,5261.52,0
7573120,20:01:03,20:01:03,181,20,,,,5721.86,0
7573120,20:01:48,20:01:48,9657,21,,,,5987.41,0
7573120,20:03:00,20:03:00,9124,22,,1,,6368.4,
9007020,14:32:00,14:32:00,9943,1,,,1,0,
9007020,14:36:42,14:36:42,2127,2,,,,1866.95,0
9007020,14:38:09,14:38:09,3836,3,,,,2532.47,0
9007020,14:47:00,14:47:00,10162,4,,,,6735.94,
9007020,14:50:11,14:50:11,162,5,,,,7768.01,0
9007020,14:50:52,14:50:52,163,6,,,,7960.92,0
9007020,14:51:54,14:51:54,3831,7,,,,8397.66,0
9007020,14:52:47,14:52:47,3392,8,,,,8655.34,0
9007020,14:53:20,14:53:20,3393,9,,,,8804.42,0
9007020,14:53:49,14:53:49,3394,10,,,,8954.78,0
9007020,14:54:27,14:54:27,3395,11,,,,9159.24,0
9007020,14:55:13,14:55:13,3396,12,,,,9363.13,0
9007020,14:56:14,14:56:14,3397,13,,,,9669.18,0
9007020,14:56:48,14:56:48,3398,14,,,,9798.55,0
9007020,14:59:36,14:59:36,2281,15,,,,10665.66,0
9007020,15:00:12,15:00:12,6561,16,,,,10893.25,0
9007020,15:02:00,15:02:00,2239,17,,,,11561.55,
9007020,15:03:40,15:03:40,557,18,,,,12237.52,0
9007020,15:04:08,15:04:08,5122,19,,,,12444.44,0
9007020,15:05:23,15:05:23,4959,20,,,,12819.32,0
9007020,15:05:41,15:05:41,172,21,,,,12946.44,0
9007020,15:06:56,15:06:56,173,22,,,,13395.33,0
9007020,15:07:52,15:07:52,174,23,,,,13786.21,0
9007020,15:09:21,15:09:21,5123,24,,,,14149.77,0
9007020,15:10:24,15:10:24,5124,25,,,,14504.43,0
9007020,15:11:01,15:11:01,5125,26,,,,14700.04,0
9007020,15:11:50,15:11:50,5126,27,,,,14932.4,0
9007020,15:12:14,15:12:14,5127,28,,,,15036.42,0
9007020,15:13:05,15:13:05,5128,29,,,,15268.36,0
9007020,15:14:06,15:14:06,5129,30,,,,15494.87,0
9007020,15:15:02,15:15:02,5130,31,,,,15696.97,0
9007020,15:15:53,15:15:53,5131,32,,,,15957.11,0
9007020,15:16:28,15:16:28,177,33,,,,16120.84,0
9007020,15:17:52,15:17:52,178,34,,,,16550.77,0
9007020,15:18:27,15:18:27,179,35,,,,16760.55,0
9007020,15:19:46,15:19:46,181,36,,,,17220.89,0
9007020,15:20:40,15:20:40,9657,37,,,,17486.44,0
9007020,15:22:00,15:22:00,9124,38,,1,,17868.29,
9007030,14:32:00,14:32:00,9943,1,,,1,0,
9007030,14:36:42,14:36:42,2127,2,,,,1866.95,0
9007030,14:38:09,14:38:09,3836,3,,,,2532.47,0
9007030,14:47:00,14:47:00,10162,4,,,,6735.94,
9007030,14:50:11,14:50:11,162,5,,,,7768.01,0
9007030,14:50:52,14:50:52,163,6,,,,7960.92,0
9007030,14:51:54,14:51:54,3831,7,,,,8397.66,0
9007030,14:52:47,14:52:47,3392,8,,,,8655.34,0
9007030,14:53:20,14:53:20,3393,9,,,,8804.42,0
9007030,14:53:49,14:53:49,3394,10,,,,8954.78,0
9007030,14:54:27,14:54:27,3395,11,,,,9159.24,0
9007030,14:55:13,14:55:13,3396,12,,,,9363.13,0
9007030,14:56:14,14:56:14,3397,13,,,,9669.18,0
9007030,14:56:48,14:56:48,3398,14,,,,9798.55,0
9007030,14:59:36,14:59:36,2281,15,,,,10665.66,0
9007030,15:00:12,15:00:12,6561,16,,,,10893.25,0
9007030,15:02:00,15:02:00,2239,17,,,,11561.55,
9007030,15:03:40,15:03:40,557,18,,,,12237.52,0
9007030,15:04:08,15:04:08,5122,19,,,,12444.44,0
9007030,15:05:23,15:05:23,4959,20,,,,12819.32,0
9007030,15:05:41,15:05:41,172,21,,,,12946.44,0
9007030,15:06:56,15:06:56,173,22,,,,13395.33,0
9007030,15:07:52,15:07:52,174,23,,,,13786.21,0
9007030,15:09:21,15:09:21,5123,24,,,,14149.77,0
9007030,15:10:24,15:10:24,5124,25,,,,14504.43,0
9007030,15:11:01,15:11:01,5125,26,,,,14700.04,0
9007030,15:11:50,15:11:50,5126,27,,,,14932.4,0
9007030,15:12:14,15:12:14,5127,28,,,,15036.42,0
9007030,15:13:05,15:13:05,5128,29,,,,15268.36,0
9007030,15:14:06,15:14:06,5129,30,,,,15494.87,0
9007030,15:15:02,15:15:02,5130,31,,,,15696.97,0
9007030,15:15:53,15:15:53,5131,32,,,,15957.11,0
9007030,15:16:28,15:16:28,177,33,,,,16120.84,0
9007030,15:17:52,15:17:52,178,34,,,,16550.77,0
9007030,15:18:27,15:18:27,179,35,,,,16760.55,0
9007030,15:19:46,15:19:46,181,36,,,,17220.89,0
9007030,15:20:40,15:20:40,9657,37,,,,17486.44,0
9007030,15:22:00,15:22:00,9124,38,,1,,17868.29,
9007040,14:32:00,14:32:00,9943,1,,,1,0,
9007040,14:36:42,14:36:42,2127,2,,,,1866.95,0
9007040,14:38:09,14:38:09,3836,3,,,,2532.47,0
9007040,14:47:00,14:47:00,10162,4,,,,6735.94,
9007040,14:50:11,14:50:11,162,5,,,,7768.01,0
9007040,14:50:52,14:50:52,163,6,,,,7960.92,0
9007040,14:51:54,14:51:54,3831,7,,,,8397.66,0
9007040,14:52:47,14:52:47,3392,8,,,,8655.34,0
9007040,14:53:20,14:53:20,3393,9,,,,8804.42,0
9007040,14:53:49,14:53:49,3394,10,,,,8954.78,0
9007040,14:54:27,14:54:27,3395,11,,,,9159.24,0
9007040,14:55:13,14:55:13,3396,12,,,,9363.13,0
9007040,14:56:14,14:56:14,3397,13,,,,9669.18,0
9007040,14:56:48,14:56:48,3398,14,,,,9798.55,0
9007040,14:59:36,14:59:36,2281,15,,,,10665.66,0
9007040,15:00:12,15:00:12,6561,16,,,,10893.25,0
9007040,15:02:00,15:02:00,2239,17,,,,11561.55,
9007040,15:03:40,15:03:40,557,18,,,,12237.52,0
9007040,15:04:08,15:04:08,5122,19,,,,12444.44,0
9007040,15:05:23,15:05:23,4959,20,,,,12819.32,0
9007040,15:05:41,15:05:41,172,21,,,,12946.44,0
9007040,15:06:56,15:06:56,173,22,,,,13395.33,0
9007040,15:07:52,15:07:52,174,23,,,,13786.21,0
9007040,15:09:21,15:09:21,5123,24,,,,14149.77,0
9007040,15:10:24,15:10:24,5124,25,,,,14504.43,0
9007040,15:11:01,15:11:01,5125,26,,,,14700.04,0
9007040,15:11:50,15:11:50,5126,27,,,,14932.4,0
9007040,15:12:14,15:12:14,5127,28,,,,15036.42,0
9007040,15:13:05,15:13:05,5128,29,,,,15268.36,0
9007040,15:14:06,15:14:06,5129,30,,,,15494.87,0
9007040,15:15:02,15:15:02,5130,31,,,,15696.97,0
9007040,15:15:53,15:15:53,5131,32,,,,15957.11,0
9007040,15:16:28,15:16:28,177,33,,,,16120.84,0
9007040,15:17:52,15:17:52,178,34,,,,16550.77,0
9007040,15:18:27,15:18:27,179,35,,,,16760.55,0
9007040,15:19:46,15:19:46,181,36,,,,17220.89,0
9007040,15:20:40,15:20:40,9657,37,,,,17486.44,0
9007040,15:22:00,15:22:00,9124,38,,1,,17868.29,
9007050,14:32:00,14:32:00,9943,1,,,1,0,
9007050,14:36:42,14:36:42,2127,2,,,,1866.95,0
9007050,14:38:09,14:38:09,3836,3,,,,2532.47,0
9007050,14:47:00,14:47:00,10162,4,,,,6735.94,
9007050,14:50:11,14:50:11,162,5,,,,7768.01,0
9007050,14:50:52,14:50:52,163,6,,,,7960.92,0
9007050,14:51:54,14:51:54,3831,7,,,,8397.66,0
9007050,14:52:47,14:52:47,3392,8,,,,8655.34,0
9007050,14:53:20,14:53:20,3393,9,,,,8804.42,0
9007050,14:53:49,14:53:49,3394,10,,,,8954.78,0
9007050,14:54:27,14:54:27,3395,11,,,,9159.24,0
9007050,14:55:13,14:55:13,3396,12,,,,9363.13,0
9007050,14:56:14,14:56:14,3397,13,,,,9669.18,0
9007050,14:56:48,14:56:48,3398,14,,,,9798.55,0
9007050,14:59:36,14:59:36,2281,15,,,,10665.66,0
9007050,15:00:12,15:00:12,6561,16,,,,10893.25,0
9007050,15:02:00,15:02:00,2239,17,,,,11561.55,
9007050,15:03:40,15:03:40,557,18,,,,12237.52,0
9007050,15:04:08,15:04:08,5122,19,,,,12444.44,0
9007050,15:05:23,15:05:23,4959,20,,,,12819.32,0
9007050,15:05:41,15:05:41,172,21,,,,12946.44,0
9007050,15:06:56,15:06:56,173,22,,,,13395.33,0
9007050,15:07:52,15:07:52,174,23,,,,13786.21,0
9007050,15:09:21,15:09:21,5123,24,,,,14149.77,0
9007050,15:10:24,15:10:24,5124,25,,,,14504.43,0
9007050,15:11:01,15:11:01,5125,26,,,,14700.04,0
9007050,15:11:50,15:11:50,5126,27,,,,14932.4,0
9007050,15:12:14,15:12:14,5127,28,,,,15036.42,0
9007050,15:13:05,15:13:05,5128,29,,,,15268.36,0
9007050,15:14:06,15:14:06,5129,30,,,,15494.87,0
9007050,15:15:02,15:15:02,5130,31,,,,15696.97,0
9007050,15:15:53,15:15:53,5131,32,,,,15957.11,0
9007050,15:16:28,15:16:28,177,33,,,,16120.84,0
9007050,15:17:52,15:17:52,178,34,,,,16550.77,0
9007050,15:18:27,15:18:27,179,35,,,,16760.55,0
9007050,15:19:46,15:19:46,181,36,,,,17220.89,0
9007050,15:20:40,15:20:40,9657,37,,,,17486.44,0
9007050,15:22:00,15:22:00,9124,38,,1,,17868.29,
9007060,14:32:00,14:32:00,9943,1,,,1,0,
9007060,14:36:42,14:36:42,2127,2,,,,1866.95,0
9007060,14:38:09,14:38:09,3836,3,,,,2532.47,0
9007060,14:47:00,14:47:00,10162,4,,,,6735.94,
9007060,14:50:11,14:50:11,162,5,,,,7768.01,0
9007060,14:50:52,14:50:52,163,6,,,,7960.92,0
9007060,14:51:54,14:51:54,3831,7,,,,8397.66,0
9007060,14:52:47,14:52:47,3392,8,,,,8655.34,0
9007060,14:53:20,14:53:20,3393,9,,,,8804.42,0
9007060,14:53:49,14:53:49,3394,10,,,,8954.78,0
9007060,14:54:27,14:54:27,3395,11,,,,9159.24,0
9007060,14:55:13,14:55:13,3396,12,,,,9363.13,0
9007060,14:56:14,14:56:14,3397,13,,,,9669.18,0
9007060,14:56:48,14:56:48,3398,14,,,,9798.55,0
9007060,14:59:36,14:59:36,2281,15,,,,10665.66,0
9007060,15:00:12,15:00:12,6561,16,,,,10893.25,0
9007060,15:02:00,15:02:00,2239,17,,,,11561.55,
9007060,15:03:40,15:03:40,557,18,,,,12237.52,0
9007060,15:04:08,15:04:08,5122,19,,,,12444.44,0
9007060,15:05:23,15:05:23,4959,20,,,,12819.32,0
9007060,15:05:41,15:05:41,172,21,,,,12946.44,0
9007060,15:06:56,15:06:56,173,22,,,,13395.33,0
9007060,15:07:52,15:07:52,174,23,,,,13786.21,0
9007060,15:09:21,15:09:21,5123,24,,,,14149.77,0
9007060,15:10:24,15:10:24,5124,25,,,,14504.43,0
9007060,15:11:01,15:11:01,5125,26,,,,14700.04,0
9007060,15:11:50,15:11:50,5126,27,,,,14932.4,0
9007060,15:12:14,15:12:14,5127,28,,,,15036.42,0
9007060,15:13:05,15:13:05,5128,29,,,,15268.36,0
9007060,15:14:06,15:14:06,5129,30,,,,15494.87,0
9007060,15:15:02,15:15:02,5130,31,,,,15696.97,0
9007060,15:15:53,15:15:53,5131,32,,,,15957.11,0
9007060,15:16:28,15:16:28,177,33,,,,16120.84,0
9007060,15:17:52,15:17:52,178,34,,,,16550.77,0
9007060,15:18:27,15:18:27,179,35,,,,16760.55,0
9007060,15:19:46,15:19:46,181,36,,,,17220.89,0
9007060,15:20:40,15:20:40,9657,37,,,,17486.44,0
9007060,15:22:00,15:22:00,9124,38,,1,,17868.29,
9007120,14:32:00,14:32:00,9943,1,,,1,0,
9007120,14:36:42,14:36:42,2127,2,,,,1866.95,0
9007120,14:38:09,14:38:09,3836,3,,,,2532.47,0
9007120,14:47:00,14:47:00,10162,4,,,,6735.94,
9007120,14:50:11,14:50:11,162,5,,,,7768.01,0
9007120,14:50:52,14:50:52,163,6,,,,7960.92,0
9007120,14:51:54,14:51:54,3831,7,,,,8397.66,0
9007120,14:52:47,14:52:47,3392,8,,,,8655.34,0
9007120,14:53:20,14:53:20,3393,9,,,,8804.42,0
9007120,14:53:49,14:53:49,3394,10,,,,8954.78,0
9007120,14:54:27,14:54:27,3395,11,,,,9159.24,0
9007120,14:55:13,14:55:13,3396,12,,,,9363.13,0
9007120,14:56:14,14:56:14,3397,13,,,,9669.18,0
9007120,14:56:48,14:56:48,3398,14,,,,9798.55,0
9007120,14:59:36,14:59:36,2281,15,,,,10665.66,0
9007120,15:00:12,15:00:12,6561,16,,,,10893.25,0
9007120,15:02:00,15:02:00,2239,17,,,,11561.55,
9007120,15:03:40,15:03:40,557,18,,,,12237.52,0
9007120,15:04:08,15:04:08,5122,19,,,,12444.44,0
9007120,15:05:23,15:05:23,4959,20,,,,12819.32,0
9007120,15:05:41,15:05:41,172,21,,,,12946.44,0
9007120,15:06:56,15:06:56,173,22,,,,13395.33,0
9007120,15:07:52,15:07:52,174,23,,,,13786.21,0
9007120,15:09:21,15:09:21,5123,24,,,,14149.77,0
9007120,15:10:24,15:10:24,5124,25,,,,14504.43,0
9007120,15:11:01,15:11:01,5125,26,,,,14700.04,0
9007120,15:11:50,15:11:50,5126,27,,,,14932.4,0
9007120,15:12:14,15:12:14,5127,28,,,,15036.42,0
9007120,15:13:05,15:13:05,5128,29,,,,15268.36,0
9007120,15:14:06,15:14:06,5129,30,,,,15494.87,0
9007120,15:15:02,15:15:02,5130,31,,,,15696.97,0
9007120,15:15:53,15:15:53,5131,32,,,,15957.11,0
9007120,15:16:28,15:16:28,177,33,,,,16120.84,0
9007120,15:17:52,15:17:52,178,34,,,,16550.77,0
9007120,15:18:27,15:18:27,179,35,,,,16760.55,0
9007120,15:19:46,15:19:46,181,36,,,,17220.89,0
9007120,15:20:40,15:20:40,9657,37,,,,17486.44,0
9007120,15:22:00,15:22:00,9124,38,,1,,17868.29,
9031110,17:49:00,17:49:00,2239,1,,,1,0,
9031110,17:50:28,17:50:28,557,2,,,,704.83,0
9031110,17:50:54,17:50:54,5122,3,,,,939.15,0
9031110,17:51:43,17:51:43,4959,4,,,,1313.71,0
9031110,17:52:01,17:52:01,172,5,,,,1459.09,0
9031110,17:52:54,17:52:54,173,6,,,,1921.93,0
9031110,17:53:47,17:53:47,174,7,,,,2331.85,0
9031110,17:54:13,17:54:13,5123,8,,,,2663.21,0
9031110,17:54:57,17:54:57,5124,9,,,,3005.16,0
9031110,17:55:29,17:55:29,5125,10,,,,3201.3,0
9031110,17:55:59,17:55:59,5126,11,,,,3433.56,0
9031110,17:56:15,17:56:15,5127,12,,,,3537.58,0
9031110,17:56:48,17:56:48,5128,13,,,,3769.51,0
9031110,17:57:28,17:57:28,5129,14,,,,3995.89,0
9031110,17:58:08,17:58:08,5130,15,,,,4197.99,0
9031110,17:58:40,17:58:40,5131,16,,,,4458.08,0
9031110,17:59:05,17:59:05,177,17,,,,4621.81,0
9031110,18:00:03,18:00:03,178,18,,,,5051.74,0
9031110,18:00:28,18:00:28,179,19,,,,5261.52,0
9031110,18:01:23,18:01:23,181,20,,,,5721.86,0
9031110,18:02:01,18:02:01,9657,21,,,,5987.41,0
9031110,18:03:00,18:03:00,9124,22,,1,,6368.4,
9117020,06:09:00,06:09:00,2239,1,,,1,0,
9117020,06:10:28,06:10:28,557,2,,,,704.83,0
9117020,06:10:54,06:10:54,5122,3,,,,939.15,0
9117020,06:11:43,06:11:43,4959,4,,,,1313.71,0
9117020,06:12:01,06:12:01,172,5,,,,1459.09,0
9117020,06:12:54,06:12:54,173,6,,,,1921.93,0
9117020,06:13:47,06:13:47,174,7,,,,2331.85,0
9117020,06:14:13,06:14:13,5123,8,,,,2663.21,0
9117020,06:14:57,06:14:57,5124,9,,,,3005.16,0
9117020,06:15:29,06:15:29,5125,10,,,,3201.3,0
9117020,06:15:59,06:15:59,5126,11,,,,3433.56,0
9117020,06:16:15,06:16:15,5127,12,,,,3537.58,0
9117020,06:16:48,06:16:48,5128,13,,,,3769.51,0
9117020,06:17:28,06:17:28,5129,14,,,,3995.89,0
9117020,06:18:08,06:18:08,5130,15,,,,4197.99,0
9117020,06:18:40,06:18:40,5131,16,,,,4458.08,0
9117020,06:19:05,06:19:05,177,17,,,,4621.81,0
9117020,06:20:03,06:20:03,178,18,,,,5051.74,0
9117020,06:20:28,06:20:28,179,19,,,,5261.52,0
9117020,06:21:23,06:21:23,181,20,,,,5721.86,0
9117020,06:22:01,06:22:01,9657,21,,,,5987.41,0
9117020,06:23:00,06:23:00,9124,22,,1,,6368.4,
9117030,06:09:00,06:09:00,2239,1,,,1,0,
9117030,06:10:28,06:10:28,557,2,,,,704.83,0
9117030,06:10:54,06:10:54,5122,3,,,,939.15,0
9117030,06:11:43,06:11:43,4959,4,,,,1313.71,0
9117030,06:12:01,06:12:01,172,5,,,,1459.09,0
9117030,06:12:54,06:12:54,173,6,,,,1921.93,0
9117030,06:13:47,06:13:47,174,7,,,,2331.85,0
9117030,06:14:13,06:14:13,5123,8,,,,2663.21,0
9117030,06:14:57,06:14:57,5124,9,,,,3005.16,0
9117030,06:15:29,06:15:29,5125,10,,,,3201.3,0
9117030,06:15:59,06:15:59,5126,11,,,,3433.56,0
9117030,06:16:15,06:16:15,5127,12,,,,3537.58,0
9117030,06:16:48,06:16:48,5128,13,,,,3769.51,0
9117030,06:17:28,06:17:28,5129,14,,,,3995.89,0
9117030,06:18:08,06:18:08,5130,15,,,,4197.99,0
9117030,06:18:40,06:18:40,5131,16,,,,4458.08,0
9117030,06:19:05,06:19:05,177,17,,,,4621.81,0
9117030,06:20:03,06:20:03,178,18,,,,5051.74,0
9117030,06:20:28,06:20:28,179,19,,,,5261.52,0
9117030,06:21:23,06:21:23,181,20,,,,5721.86,0
9117030,06:22:01,06:22:01,9657,21,,,,5987.41,0
9117030,06:23:00,06:23:00,9124,22,,1,,6368.4,
9117040,06:09:00,06:09:00,2239,1,,,1,0,
9117040,06:10:28,06:10:28,557,2,,,,704.83,0
9117040,06:10:54,06:10:54,5122,3,,,,939.15,0
9117040,06:11:43,06:11:43,4959,4,,,,1313.71,0
9117040,06:12:01,06:12:01,172,5,,,,1459.09,0
9117040,06:12:54,06:12:54,173,6,,,,1921.93,0
9117040,06:13:47,06:13:47,174,7,,,,2331.85,0
9117040,06:14:13,06:14:13,5123,8,,,,2663.21,0
9117040,06:14:57,06:14:57,5124,9,,,,3005.16,0
9117040,06:15:29,06:15:29,5125,10,,,,3201.3,0
9117040,06:15:59,06:15:59,5126,11,,,,3433.56,0
9117040,06:16:15,06:16:15,5127,12,,,,3537.58,0
9117040,06:16:48,06:16:48,5128,13,,,,3769.51,0
9117040,06:17:28,06:17:28,5129,14,,,,3995.89,0
9117040,06:18:08,06:18:08,5130,15,,,,4197.99,0
9117040,06:18:40,06:18:40,5131,16,,,,4458.08,0
9117040,06:19:05,06:19:05,177,17,,,,4621.81,0
9117040,06:20:03,06:20:03,178,18,,,,5051.74,0
9117040,06:20:28,06:20:28,179,19,,,,5261.52,0
9117040,06:21:23,06:21:23,181,20,,,,5721.86,0
9117040,06:22:01,06:22:01,9657,21,,,,5987.41,0
9117040,06:23:00,06:23:00,9124,22,,1,,6368.4,
9117050,06:09:00,06:09:00,2239,1,,,1,0,
9117050,06:10:28,06:10:28,557,2,,,,704.83,0
9117050,06:10:54,06:10:54,5122,3,,,,939.15,0
9117050,06:11:43,06:11:43,4959,4,,,,1313.71,0
9117050,06:12:01,06:12:01,172,5,,,,1459.09,0
9117050,06:12:54,06:12:54,173,6,,,,1921.93,0
9117050,06:13:47,06:13:47,174,7,,,,2331.85,0
9117050,06:14:13,06:14:13,5123,8,,,,2663.21,0
9117050,06:14:57,06:14:57,5124,9,,,,3005.16,0
9117050,06:15:29,06:15:29,5125,10,,,,3201.3,0
9117050,06:15:59,06:15:59,5126,11,,,,3433.56,0
9117050,06:16:15,06:16:15,5127,12,,,,3537.58,0
9117050,06:16:48,06:16:48,5128,13,,,,3769.51,0
9117050,06:17:28,06:17:28,5129,14,,,,3995.89,0
9117050,06:18:08,06:18:08,5130,15,,,,4197.99,0
9117050,06:18:40,06:18:40,5131,16,,,,4458.08,0
9117050,06:19:05,06:19:05,177,17,,,,4621.81,0
9117050,06:20:03,06:20:03,178,18,,,,5051.74,0
9117050,06:20:28,06:20:28,179,19,,,,5261.52,0
9117050,06:21:23,06:21:23,181,20,,,,5721.86,0
9117050,06:22:01,06:22:01,9657,21,,,,5987.41,0
9117050,06:23:00,06:23:00,9124,22,,1,,6368.4,
9117060,06:09:00,06:09:00,2239,1,,,1,0,
9117060,06:10:28,06:10:28,557,2,,,,704.83,0
9117060,06:10:54,06:10:54,5122,3,,,,939.15,0
9117060,06:11:43,06:11:43,4959,4,,,,1313.71,0
9117060,06:12:01,06:12:01,172,5,,,,1459.09,0
9117060,06:12:54,06:12:54,173,6,,,,1921.93,0
9117060,06:13:47,06:13:47,174,7,,,,2331.85,0
9117060,06:14:13,06:14:13,5123,8,,,,2663.21,0
9117060,06:14:57,06:14:57,5124,9,,,,3005.16,0
9117060,06:15:29,06:15:29,5125,10,,,,3201.3,0
9117060,06:15:59,06:15:59,5126,11,,,,3433.56,0
9117060,06:16:15,06:16:15,5127,12,,,,3537.58,0
9117060,06:16:48,06:16:48,5128,13,,,,3769.51,0
9117060,06:17:28,06:17:28,5129,14,,,,3995.89,0
9117060,06:18:08,06:18:08,5130,15,,,,4197.99,0
9117060,06:18:40,06:18:40,5131,16,,,,4458.08,0
9117060,06:19:05,06:19:05,177,17,,,,4621.81,0
9117060,06:20:03,06:20:03,178,18,,,,5051.74,0
9117060,06:20:28,06:20:28,179,19,,,,5261.52,0
9117060,06:21:23,06:21:23,181,20,,,,5721.86,0
9117060,06:22:01,06:22:01,9657,21,,,,5987.41,0
9117060,06:23:00,06:23:00,9124,22,,1,,6368.4,
9117120,06:09:00,06:09:00,2239,1,,,1,0,
9117120,06:10:28,06:10:28,557,2,,,,704.83,0
9117120,06:10:54,06:10:54,5122,3,,,,939.15,0
9117120,06:11:43,06:11:43,4959,4,,,,1313.71,0
9117120,06:12:01,06:12:01,172,5,,,,1459.09,0
9117120,06:12:54,06:12:54,173,6,,,,1921.93,0
9117120,06:13:47,06:13:47,174,7,,,,2331.85,0
9117120,06:14:13,06:14:13,5123,8,,,,2663.21,0
9117120,06:14:57,06:14:57,5124,9,,,,3005.16,0
9117120,06:15:29,06:15:29,5125,10,,,,3201.3,0
9117120,06:15:59,06:15:59,5126,11,,,,3433.56,0
9117120,06:16:15,06:16:15,5127,12,,,,3537.58,0
9117120,06:16:48,06:16:48,5128,13,,,,3769.51,0
9117120,06:17:28,06:17:28,5129,14,,,,3995.89,0
9117120,06:18:08,06:18:08,5130,15,,,,4197.99,0
9117120,06:18:40,06:18:40,5131,16,,,,4458.08,0
9117120,06:19:05,06:19:05,177,17,,,,4621.81,0
9117120,06:20:03,06:20:03,178,18,,,,5051.74,0
9117120,06:20:28,06:20:28,179,19,,,,5261.52,0
9117120,06:21:23,06:21:23,181,20,,,,5721.86,0
9117120,06:22:01,06:22:01,9657,21,,,,5987.41,0
9117120,06:23:00,06:23:00,9124,22,,1,,6368.4,
913010,15:30:00,15:30:00,2239,1,,,1,0,
913010,15:31:28,15:31:28,557,2,,,,704.83,0
913010,15:31:54,15:31:54,5122,3,,,,939.15,0
913010,15:32:43,15:32:43,4959,4,,,,1313.71,0
913010,15:33:01,15:33:01,172,5,,,,1459.09,0
913010,15:33:54,15:33:54,173,6,,,,1921.93,0
913010,15:34:47,15:34:47,174,7,,,,2331.85,0
913010,15:35:13,15:35:13,5123,8,,,,2663.21,0
913010,15:35:57,15:35:57,5124,9,,,,3005.16,0
913010,15:36:29,15:36:29,5125,10,,,,3201.3,0
913010,15:36:59,15:36:59,5126,11,,,,3433.56,0
913010,15:37:15,15:37:15,5127,12,,,,3537.58,0
913010,15:37:48,15:37:48,5128,13,,,,3769.51,0
913010,15:38:28,15:38:28,5129,14,,,,3995.89,0
913010,15:39:08,15:39:08,5130,15,,,,4197.99,0
913010,15:39:40,15:39:40,5131,16,,,,4458.08,0
913010,15:40:05,15:40:05,177,17,,,,4621.81,0
913010,15:41:03,15:41:03,178,18,,,,5051.74,0
913010,15:41:28,15:41:28,179,19,,,,5261.52,0
913010,15:42:23,15:42:23,181,20,,,,5721.86,0
913010,15:43:01,15:43:01,9657,21,,,,5987.41,0
913010,15:44:00,15:44:00,9124,22,,1,,6368.4,
913080,15:30:00,15:30:00,2239,1,,,1,0,
913080,15:31:28,15:31:28,557,2,,,,704.83,0
913080,15:31:54,15:31:54,5122,3,,,,939.15,0
913080,15:32:43,15:32:43,4959,4,,,,1313.71,0
913080,15:33:01,15:33:01,172,5,,,,1459.09,0
913080,15:33:54,15:33:54,173,6,,,,1921.93,0
913080,15:34:47,15:34:47,174,7,,,,2331.85,0
913080,15:35:13,15:35:13,5123,8,,,,2663.21,0
913080,15:35:57,15:35:57,5124,9,,,,3005.16,0
913080,15:36:29,15:36:29,5125,10,,,,3201.3,0
913080,15:36:59,15:36:59,5126,11,,,,3433.56,0
913080,15:37:15,15:37:15,5127,12,,,,3537.58,0
913080,15:37:48,15:37:48,5128,13,,,,3769.51,0
913080,15:38:28,15:38:28,5129,14,,,,3995.89,0
913080,15:39:08,15:39:08,5130,15,,,,4197.99,0
913080,15:39:40,15:39:40,5131,16,,,,4458.08,0
913080,15:40:05,15:40:05,177,17,,,,4621.81,0
913080,15:41:03,15:41:03,178,18,,,,5051.74,0
913080,15:41:28,15:41:28,179,19,,,,5261.52,0
913080,15:42:23,15:42:23,181,20,,,,5721.86,0
913080,15:43:01,15:43:01,9657,21,,,,5987.41,0
913080,15:44:00,15:44:00,9124,22,,1,,6368.4,
913100,15:30:00,15:30:00,2239,1,,,1,0,
913100,15:31:28,15:31:28,557,2,,,,704.83,0
913100,15:31:54,15:31:54,5122,3,,,,939.15,0
913100,15:32:43,15:32:43,4959,4,,,,1313.71,0
913100,15:33:01,15:33:01,172,5,,,,1459.09,0
913100,15:33:54,15:33:54,173,6,,,,1921.93,0
913100,15:34:47,15:34:47,174,7,,,,2331.85,0
913100,15:35:13,15:35:13,5123,8,,,,2663.21,0
913100,15:35:57,15:35:57,5124,9,,,,3005.16,0
913100,15:36:29,15:36:29,5125,10,,,,3201.3,0
913100,15:36:59,15:36:59,5126,11,,,,3433.56,0
913100,15:37:15,15:37:15,5127,12,,,,3537.58,0
913100,15:37:48,15:37:48,5128,13,,,,3769.51,0
913100,15:38:28,15:38:28,5129,14,,,,3995.89,0
913100,15:39:08,15:39:08,5130,15,,,,4197.99,0
913100,15:39:40,15:39:40,5131,16,,,,4458.08,0
913100,15:40:05,15:40:05,177,17,,,,4621.81,0
913100,15:41:03,15:41:03,178,18,,,,5051.74,0
913100,15:41:28,15:41:28,179,19,,,,5261.52,0
913100,15:42:23,15:42:23,181,20,,,,5721.86,0
913100,15:43:01,15:43:01,9657,21,,,,5987.41,0
913100,15:44:00,15:44:00,9124,22,,1,,6368.4,
9161070,13:50:00,13:50:00,9943,1,,,1,0,
9161070,13:55:53,13:55:53,2127,2,,,,1866.95,0
9161070,13:59:00,13:59:00,2514,3,,,,2878.35,
9161070,14:05:00,14:05:00,10162,4,,,,7582.33,
9161070,14:07:42,14:07:42,162,5,,,,8661.59,0
9161070,14:08:14,14:08:14,163,6,,,,8867.84,0
9161070,14:09:21,14:09:21,3831,7,,,,9325.5,0
9161070,14:10:11,14:10:11,3392,8,,,,9598.36,0
9161070,14:10:39,14:10:39,3393,9,,,,9747.44,0
9161070,14:11:03,14:11:03,3394,10,,,,9897.8,0
9161070,14:11:36,14:11:36,3395,11,,,,10102.26,0
9161070,14:12:15,14:12:15,3396,12,,,,10306.15,0
9161070,14:13:07,14:13:07,3397,13,,,,10612.2,0
9161070,14:13:35,14:13:35,3398,14,,,,10741.57,0
9161070,14:15:55,14:15:55,2281,15,,,,11608.67,0
9161070,14:16:34,14:16:34,6561,16,,,,11835.56,0
9161070,14:19:00,14:19:00,2239,17,,,,12770.25,
9161070,14:20:21,14:20:21,557,18,,,,13467.27,0
9161070,14:20:56,14:20:56,5122,19,,,,13700.9,0
9161070,14:21:43,14:21:43,4959,20,,,,14089.52,0
9161070,14:22:02,14:22:02,172,21,,,,14234.89,0
9161070,14:22:52,14:22:52,173,22,,,,14698.06,0
9161070,14:23:40,14:23:40,174,23,,,,15108.33,0
9161070,14:24:42,14:24:42,5123,24,,,,15483.81,0
9161070,14:25:24,14:25:24,5124,25,,,,15838.47,0
9161070,14:25:48,14:25:48,5125,26,,,,16034.08,0
9161070,14:26:20,14:26:20,5126,27,,,,16266.44,0
9161070,14:26:35,14:26:35,5127,28,,,,16370.46,0
9161070,14:27:09,14:27:09,5128,29,,,,16602.4,0
9161070,14:27:49,14:27:49,5129,30,,,,16828.91,0
9161070,14:28:26,14:28:26,5130,31,,,,17031.01,0
9161070,14:28:59,14:28:59,5131,32,,,,17291.15,0
9161070,14:29:22,14:29:22,177,33,,,,17454.88,0
9161070,14:30:17,14:30:17,178,34,,,,17884.81,0
9161070,14:30:40,14:30:40,179,35,,,,18094.59,0
9161070,14:31:32,14:31:32,181,36,,,,18554.93,0
9161070,14:32:07,14:32:07,9657,37,,,,18820.48,0
9161070,14:33:00,14:33:00,9124,38,,1,,19202.33,
9256020,22:15:00,22:15:00,2239,1,,,1,0,
9256020,22:16:46,22:16:46,557,2,,,,704.83,0
9256020,22:17:18,22:17:18,5122,3,,,,939.15,0
9256020,22:18:18,22:18:18,4959,4,,,,1313.71,0
9256020,22:18:39,22:18:39,172,5,,,,1459.09,0
9256020,22:19:45,22:19:45,173,6,,,,1921.93,0
9256020,22:20:48,22:20:48,174,7,,,,2331.85,0
9256020,22:21:20,22:21:20,5123,8,,,,2663.21,0
9256020,22:22:13,22:22:13,5124,9,,,,3005.16,0
9256020,22:22:53,22:22:53,5125,10,,,,3201.3,0
9256020,22:23:29,22:23:29,5126,11,,,,3433.56,0
9256020,22:23:48,22:23:48,5127,12,,,,3537.58,0
9256020,22:24:28,22:24:28,5128,13,,,,3769.51,0
9256020,22:25:17,22:25:17,5129,14,,,,3995.89,0
9256020,22:26:05,22:26:05,5130,15,,,,4197.99,0
9256020,22:26:45,22:26:45,5131,16,,,,4458.08,0
9256020,22:27:14,22:27:14,177,17,,,,4621.81,0
9256020,22:28:26,22:28:26,178,18,,,,5051.74,0
9256020,22:28:55,22:28:55,179,19,,,,5261.52,0
9256020,22:30:03,22:30:03,181,20,,,,5721.86,0
9256020,22:30:48,22:30:48,9657,21,,,,5987.41,0
9256020,22:32:00,22:32:00,9124,22,,1,,6368.4,
9256030,22:15:00,22:15:00,2239,1,,,1,0,
9256030,22:16:46,22:16:46,557,2,,,,704.83,0
9256030,22:17:18,22:17:18,5122,3,,,,939.15,0
9256030,22:18:18,22:18:18,4959,4,,,,1313.71,0
9256030,22:18:39,22:18:39,172,5,,,,1459.09,0
9256030,22:19:45,22:19:45,173,6,,,,1921.93,0
9256030,22:20:48,22:20:48,174,7,,,,2331.85,0
9256030,22:21:20,22:21:20,5123,8,,,,2663.21,0
9256030,22:22:13,22:22:13,5124,9,,,,3005.16,0
9256030,22:22:53,22:22:53,5125,10,,,,3201.3,0
9256030,22:23:29,22:23:29,5126,11,,,,3433.56,0
9256030,22:23:48,22:23:48,5127,12,,,,3537.58,0
9256030,22:24:28,22:24:28,5128,13,,,,3769.51,0
9256030,22:25:17,22:25:17,5129,14,,,,3995.89,0
9256030,22:26:05,22:26:05,5130,15,,,,4197.99,0
9256030,22:26:45,22:26:45,5131,16,,,,4458.08,0
9256030,22:27:14,22:27:14,177,17,,,,4621.81,0
9256030,22:28:26,22:28:26,178,18,,,,5051.74,0
9256030,22:28:55,22:28:55,179,19,,,,5261.52,0
9256030,22:30:03,22:30:03,181,20,,,,5721.86,0
9256030,22:30:48,22:30:48,9657,21,,,,5987.41,0
9256030,22:32:00,22:32:00,9124,22,,1,,6368.4,
9256040,22:15:00,22:15:00,2239,1,,,1,0,
9256040,22:16:46,22:16:46,557,2,,,,704.83,0
9256040,22:17:18,22:17:18,5122,3,,,,939.15,0
9256040,22:18:18,22:18:18,4959,4,,,,1313.71,0
9256040,22:18:39,22:18:39,172,5,,,,1459.09,0
9256040,22:19:45,22:19:45,173,6,,,,1921.93,0
9256040,22:20:48,22:20:48,174,7,,,,2331.85,0
9256040,22:21:20,22:21:20,5123,8,,,,2663.21,0
9256040,22:22:13,22:22:13,5124,9,,,,3005.16,0
9256040,22:22:53,22:22:53,5125,10,,,,3201.3,0
9256040,22:23:29,22:23:29,5126,11,,,,3433.56,0
9256040,22:23:48,22:23:48,5127,12,,,,3537.58,0
9256040,22:24:28,22:24:28,5128,13,,,,3769.51,0
9256040,22:25:17,22:25:17,5129,14,,,,3995.89,0
9256040,22:26:05,22:26:05,5130,15,,,,4197.99,0
9256040,22:26:45,22:26:45,5131,16,,,,4458.08,0
9256040,22:27:14,22:27:14,177,17,,,,4621.81,0
9256040,22:28:26,22:28:26,178,18,,,,5051.74,0
9256040,22:28:55,22:28:55,179,19,,,,5261.52,0
9256040,22:30:03,22:30:03,181,20,,,,5721.86,0
9256040,22:30:48,22:30:48,9657,21,,,,5987.41,0
9256040,22:32:00,22:32:00,9124,22,,1,,6368.4,
9256050,22:15:00,22:15:00,2239,1,,,1,0,
9256050,22:16:46,22:16:46,557,2,,,,704.83,0
9256050,22:17:18,22:17:18,5122,3,,,,939.15,0
9256050,22:18:18,22:18:18,4959,4,,,,1313.71,0
9256050,22:18:39,22:18:39,172,5,,,,1459.09,0
9256050,22:19:45,22:19:45,173,6,,,,1921.93,0
9256050,22:20:48,22:20:48,174,7,,,,2331.85,0
9256050,22:21:20,22:21:20,5123,8,,,,2663.21,0
9256050,22:22:13,22:22:13,5124,9,,,,3005.16,0
9256050,22:22:53,22:22:53,5125,10,,,,3201.3,0
9256050,22:23:29,22:23:29,5126,11,,,,3433.56,0
9256050,22:23:48,22:23:48,5127,12,,,,3537.58,0
9256050,22:24:28,22:24:28,5128,13,,,,3769.51,0
9256050,22:25:17,22:25:17,5129,14,,,,3995.89,0
9256050,22:26:05,22:26:05,5130,15,,,,4197.99,0
9256050,22:26:45,22:26:45,5131,16,,,,4458.08,0
9256050,22:27:14,22:27:14,177,17,,,,4621.81,0
9256050,22:28:26,22:28:26,178,18,,,,5051.74,0
9256050,22:28:55,22:28:55,179,19,,,,5261.52,0
9256050,22:30:03,22:30:03,181,20,,,,5721.86,0
9256050,22:30:48,22:30:48,9657,21,,,,5987.41,0
9256050,22:32:00,22:32:00,9124,22,,1,,6368.4,
9256060,22:15:00,22:15:00,2239,1,,,1,0,
9256060,22:16:46,22:16:46,557,2,,,,704.83,0
9256060,22:17:18,22:17:18,5122,3,,,,939.15,0
9256060,22:18:18,22:18:18,4959,4,,,,1313.71,0
9256060,22:18:39,22:18:39,172,5,,,,1459.09,0
9256060,22:19:45,22:19:45,173,6,,,,1921.93,0
9256060,22:20:48,22:20:48,174,7,,,,2331.85,0
9256060,22:21:20,22:21:20,5123,8,,,,2663.21,0
9256060,22:22:13,22:22:13,5124,9,,,,3005.16,0
9256060,22:22:53,22:22:53,5125,10,,,,3201.3,0
9256060,22:23:29,22:23:29,5126,11,,,,3433.56,0
9256060,22:23:48,22:23:48,5127,12,,,,3537.58,0
9256060,22:24:28,22:24:28,5128,13,,,,3769.51,0
9256060,22:25:17,22:25:17,5129,14,,,,3995.89,0
9256060,22:26:05,22:26:05,5130,15,,,,4197.99,0
9256060,22:26:45,22:26:45,5131,16,,,,4458.08,0
9256060,22:27:14,22:27:14,177,17,,,,4621.81,0
9256060,22:28:26,22:28:26,178,18,,,,5051.74,0
9256060,22:28:55,22:28:55,179,19,,,,5261.52,0
9256060,22:30:03,22:30:03,181,20,,,,5721.86,0
9256060,22:30:48,22:30:48,9657,21,,,,5987.41,0
9256060,22:32:00,22:32:00,9124,22,,1,,6368.4,
9256120,22:15:00,22:15:00,2239,1,,,1,0,
9256120,22:16:46,22:16:46,557,2,,,,704.83,0
9256120,22:17:18,22:17:18,5122,3,,,,939.15,0
9256120,22:18:18,22:18:18,4959,4,,,,1313.71,0
9256120,22:18:39,22:18:39,172,5,,,,1459.09,0
9256120,22:19:45,22:19:45,173,6,,,,1921.93,0
9256120,22:20:48,22:20:48,174,7,,,,2331.85,0
9256120,22:21:20,22:21:20,5123,8,,,,2663.21,0
9256120,22:22:13,22:22:13,5124,9,,,,3005.16,0
9256120,22:22:53,22:22:53,5125,10,,,,3201.3,0
9256120,22:23:29,22:23:29,5126,11,,,,3433.56,0
9256120,22:23:48,22:23:48,5127,12,,,,3537.58,0
9256120,22:24:28,22:24:28,5128,13,,,,3769.51,0
9256120,22:25:17,22:25:17,5129,14,,,,3995.89,0
9256120,22:26:05,22:26:05,5130,15,,,,4197.99,0
9256120,22:26:45,22:26:45,5131,16,,,,4458.08,0
9256120,22:27:14,22:27:14,177,17,,,,4621.81,0
9256120,22:28:26,22:28:26,178,18,,,,5051.74,0
9256120,22:28:55,22:28:55,179,19,,,,5261.52,0
9256120,22:30:03,22:30:03,181,20,,,,5721.86,0
9256120,22:30:48,22:30:48,9657,21,,,,5987.41,0
9256120,22:32:00,22:32:00,9124,22,,1,,6368.4,
9766070,18:50:00,18:50:00,9943,1,,,1,0,
9766070,18:55:13,18:55:13,2127,2,,,,1866.95,0
9766070,18:58:00,18:58:00,2514,3,,,,2878.35,
9766070,19:04:00,19:04:00,10162,4,,,,7582.33,
9766070,19:06:30,19:06:30,162,5,,,,8661.59,0
9766070,19:07:00,19:07:00,163,6,,,,8867.84,0
9766070,19:08:03,19:08:03,3831,7,,,,9325.5,0
9766070,19:08:49,19:08:49,3392,8,,,,9598.36,0
9766070,19:09:15,19:09:15,3393,9,,,,9747.44,0
9766070,19:09:37,19:09:37,3394,10,,,,9897.8,0
9766070,19:10:07,19:10:07,3395,11,,,,10102.26,0
9766070,19:10:44,19:10:44,3396,12,,,,10306.15,0
9766070,19:11:32,19:11:32,3397,13,,,,10612.2,0
9766070,19:11:58,19:11:58,3398,14,,,,10741.57,0
9766070,19:14:09,19:14:09,2281,15,,,,11608.67,0
9766070,19:14:45,19:14:45,6561,16,,,,11835.56,0
9766070,19:17:00,19:17:00,2239,17,,,,12770.25,
9766070,19:18:21,19:18:21,557,18,,,,13467.27,0
9766070,19:18:56,19:18:56,5122,19,,,,13700.9,0
9766070,19:19:43,19:19:43,4959,20,,,,14089.52,0
9766070,19:20:02,19:20:02,172,21,,,,14234.89,0
9766070,19:20:52,19:20:52,173,22,,,,14698.06,0
9766070,19:21:40,19:21:40,174,23,,,,15108.33,0
9766070,19:22:42,19:22:42,5123,24,,,,15483.81,0
9766070,19:23:24,19:23:24,5124,25,,,,15838.47,0
9766070,19:23:48,19:23:48,5125,26,,,,16034.08,0
9766070,19:24:20,19:24:20,5126,27,,,,16266.44,0
9766070,19:24:35,19:24:35,5127,28,,,,16370.46,0
9766070,19:25:09,19:25:09,5128,29,,,,16602.4,0
9766070,19:25:49,19:25:49,5129,30,,,,16828.91,0
9766070,19:26:26,19:26:26,5130,31,,,,17031.01,0
9766070,19:26:59,19:26:59,5131,32,,,,17291.15,0
9766070,19:27:22,19:27:22,177,33,,,,17454.88,0
9766070,19:28:17,19:28:17,178,34,,,,17884.81,0
9766070,19:28:40,19:28:40,179,35,,,,18094.59,0
9766070,19:29:32,19:29:32,181,36,,,,18554.93,0
9766070,19:30:07,19:30:07,9657,37,,,,18820.48,0
9766070,19:31:00,19:31:00,9124,38,,1,,19202.33,
9878020,11:32:00,11:32:00,9943,1,,,1,0,
9878020,11:36:42,11:36:42,2127,2,,,,1866.95,0
9878020,11:38:09,11:38:09,3836,3,,,,2532.47,0
9878020,11:47:00,11:47:00,10162,4,,,,6735.94,
9878020,11:50:11,11:50:11,162,5,,,,7768.01,0
9878020,11:50:52,11:50:52,163,6,,,,7960.92,0
9878020,11:51:54,11:51:54,3831,7,,,,8397.66,0
9878020,11:52:47,11:52:47,3392,8,,,,8655.34,0
9878020,11:53:20,11:53:20,3393,9,,,,8804.42,0
9878020,11:53:49,11:53:49,3394,10,,,,8954.78,0
9878020,11:54:27,11:54:27,3395,11,,,,9159.24,0
9878020,11:55:13,11:55:13,3396,12,,,,9363.13,0
9878020,11:56:14,11:56:14,3397,13,,,,9669.18,0
9878020,11:56:48,11:56:48,3398,14,,,,9798.55,0
9878020,11:59:36,11:59:36,2281,15,,,,10665.66,0
9878020,12:00:12,12:00:12,6561,16,,,,10893.25,0
9878020,12:02:00,12:02:00,2239,17,,,,11561.55,
9878020,12:03:40,12:03:40,557,18,,,,12237.52,0
9878020,12:04:08,12:04:08,5122,19,,,,12444.44,0
9878020,12:05:23,12:05:23,4959,20,,,,12819.32,0
9878020,12:05:41,12:05:41,172,21,,,,12946.44,0
9878020,12:06:56,12:06:56,173,22,,,,13395.33,0
9878020,12:07:52,12:07:52,174,23,,,,13786.21,0
9878020,12:09:21,12:09:21,5123,24,,,,14149.77,0
9878020,12:10:24,12:10:24,5124,25,,,,14504.43,0
9878020,12:11:01,12:11:01,5125,26,,,,14700.04,0
9878020,12:11:50,12:11:50,5126,27,,,,14932.4,0
9878020,12:12:14,12:12:14,5127,28,,,,15036.42,0
9878020,12:13:05,12:13:05,5128,29,,,,15268.36,0
9878020,12:14:06,12:14:06,5129,30,,,,15494.87,0
9878020,12:15:02,12:15:02,5130,31,,,,15696.97,0
9878020,12:15:53,12:15:53,5131,32,,,,15957.11,0
9878020,12:16:28,12:16:28,177,33,,,,16120.84,0
9878020,12:17:52,12:17:52,178,34,,,,16550.77,0
9878020,12:18:27,12:18:27,179,35,,,,16760.55,0
9878020,12:19:46,12:19:46,181,36,,,,17220.89,0
9878020,12:20:40,12:20:40,9657,37,,,,17486.44,0
9878020,12:22:00,12:22:00,9124,38,,1,,17868.29,
9878030,11:32:00,11:32:00,9943,1,,,1,0,
9878030,11:36:42,11:36:42,2127,2,,,,1866.95,0
9878030,11:38:09,11:38:09,3836,3,,,,2532.47,0
9878030,11:47:00,11:47:00,10162,4,,,,6735.94,
9878030,11:50:11,11:50:11,162,5,,,,7768.01,0
9878030,11:50:52,11:50:52,163,6,,,,7960.92,0
9878030,11:51:54,11:51:54,3831,7,,,,8397.66,0
9878030,11:52:47,11:52:47,3392,8,,,,8655.34,0
9878030,11:53:20,11:53:20,3393,9,,,,8804.42,0
9878030,11:53:49,11:53:49,3394,10,,,,8954.78,0
9878030,11:54:27,11:54:27,3395,11,,,,9159.24,0
9878030,11:55:13,11:55:13,3396,12,,,,9363.13,0
9878030,11:56:14,11:56:14,3397,13,,,,9669.18,0
9878030,11:56:48,11:56:48,3398,14,,,,9798.55,0
9878030,11:59:36,11:59:36,2281,15,,,,10665.66,0
9878030,12:00:12,12:00:12,6561,16,,,,10893.25,0
9878030,12:02:00,12:02:00,2239,17,,,,11561.55,
9878030,12:03:40,12:03:40,557,18,,,,12237.52,0
9878030,12:04:08,12:04:08,5122,19,,,,12444.44,0
9878030,12:05:23,12:05:23,4959,20,,,,12819.32,0
9878030,12:05:41,12:05:41,172,21,,,,12946.44,0
9878030,12:06:56,12:06:56,173,22,,,,13395.33,0
9878030,12:07:52,12:07:52,174,23,,,,13786.21,0
9878030,12:09:21,12:09:21,5123,24,,,,14149.77,0
9878030,12:10:24,12:10:24,5124,25,,,,14504.43,0
9878030,12:11:01,12:11:01,5125,26,,,,14700.04,0
9878030,12:11:50,12:11:50,5126,27,,,,14932.4,0
9878030,12:12:14,12:12:14,5127,28,,,,15036.42,0
9878030,12:13:05,12:13:05,5128,29,,,,15268.36,0
9878030,12:14:06,12:14:06,5129,30,,,,15494.87,0
9878030,12:15:02,12:15:02,5130,31,,,,15696.97,0
9878030,12:15:53,12:15:53,5131,32,,,,15957.11,0
9878030,12:16:28,12:16:28,177,33,,,,16120.84,0
9878030,12:17:52,12:17:52,178,34,,,,16550.77,0
9878030,12:18:27,12:18:27,179,35,,,,16760.55,0
9878030,12:19:46,12:19:46,181,36,,,,17220.89,0
9878030,12:20:40,12:20:40,9657,37,,,,17486.44,0
9878030,12:22:00,12:22:00,9124,38,,1,,17868.29,
9878040,11:32:00,11:32:00,9943,1,,,1,0,
9878040,11:36:42,11:36:42,2127,2,,,,1866.95,0
9878040,11:38:09,11:38:09,3836,3,,,,2532.47,0
9878040,11:47:00,11:47:00,10162,4,,,,6735.94,
9878040,11:50:11,11:50:11,162,5,,,,7768.01,0
9878040,11:50:52,11:50:52,163,6,,,,7960.92,0
9878040,11:51:54,11:51:54,3831,7,,,,8397.66,0
9878040,11:52:47,11:52:47,3392,8,,,,8655.34,0
9878040,11:53:20,11:53:20,3393,9,,,,8804.42,0
9878040,11:53:49,11:53:49,3394,10,,,,8954.78,0
9878040,11:54:27,11:54:27,3395,11,,,,9159.24,0
9878040,11:55:13,11:55:13,3396,12,,,,9363.13,0
9878040,11:56:14,11:56:14,3397,13,,,,9669.18,0
9878040,11:56:48,11:56:48,3398,14,,,,9798.55,0
9878040,11:59:36,11:59:36,2281,15,,,,10665.66,0
9878040,12:00:12,12:00:12,6561,16,,,,10893.25,0
9878040,12:02:00,12:02:00,2239,17,,,,11561.55,
9878040,12:03:40,12:03:40,557,18,,,,12237.52,0
9878040,12:04:08,12:04:08,5122,19,,,,12444.44,0
9878040,12:05:23,12:05:23,4959,20,,,,12819.32,0
9878040,12:05:41,12:05:41,172,21,,,,12946.44,0
9878040,12:06:56,12:06:56,173,22,,,,13395.33,0
9878040,12:07:52,12:07:52,174,23,,,,13786.21,0
9878040,12:09:21,12:09:21,5123,24,,,,14149.77,0
9878040,12:10:24,12:10:24,5124,25,,,,14504.43,0
9878040,12:11:01,12:11:01,5125,26,,,,14700.04,0
9878040,12:11:50,12:11:50,5126,27,,,,14932.4,0
9878040,12:12:14,12:12:14,5127,28,,,,15036.42,0
9878040,12:13:05,12:13:05,5128,29,,,,15268.36,0
9878040,12:14:06,12:14:06,5129,30,,,,15494.87,0
9878040,12:15:02,12:15:02,5130,31,,,,15696.97,0
9878040,12:15:53,12:15:53,5131,32,,,,15957.11,0
9878040,12:16:28,12:16:28,177,33,,,,16120.84,0
9878040,12:17:52,12:17:52,178,34,,,,16550.77,0
9878040,12:18:27,12:18:27,179,35,,,,16760.55,0
9878040,12:19:46,12:19:46,181,36,,,,17220.89,0
9878040,12:20:40,12:20:40,9657,37,,,,17486.44,0
9878040,12:22:00,12:22:00,9124,38,,1,,17868.29,
9878050,11:32:00,11:32:00,9943,1,,,1,0,
9878050,11:36:42,11:36:42,2127,2,,,,1866.95,0
9878050,11:38:09,11:38:09,3836,3,,,,2532.47,0
9878050,11:47:00,11:47:00,10162,4,,,,6735.94,
9878050,11:50:11,11:50:11,162,5,,,,7768.01,0
9878050,11:50:52,11:50:52,163,6,,,,7960.92,0
9878050,11:51:54,11:51:54,3831,7,,,,8397.66,0
9878050,11:52:47,11:52:47,3392,8,,,,8655.34,0
9878050,11:53:20,11:53:20,3393,9,,,,8804.42,0
9878050,11:53:49,11:53:49,3394,10,,,,8954.78,0
9878050,11:54:27,11:54:27,3395,11,,,,9159.24,0
9878050,11:55:13,11:55:13,3396,12,,,,9363.13,0
9878050,11:56:14,11:56:14,3397,13,,,,9669.18,0
9878050,11:56:48,11:56:48,3398,14,,,,9798.55,0
9878050,11:59:36,11:59:36,2281,15,,,,10665.66,0
9878050,12:00:12,12:00:12,6561,16,,,,10893.25,0
9878050,12:02:00,12:02:00,2239,17,,,,11561.55,
9878050,12:03:40,12:03:40,557,18,,,,12237.52,0
9878050,12:04:08,12:04:08,5122,19,,,,12444.44,0
9878050,12:05:23,12:05:23,4959,20,,,,12819.32,0
9878050,12:05:41,12:05:41,172,21,,,,12946.44,0
9878050,12:06:56,12:06:56,173,22,,,,13395.33,0
9878050,12:07:52,12:07:52,174,23,,,,13786.21,0
9878050,12:09:21,12:09:21,5123,24,,,,14149.77,0
9878050,12:10:24,12:10:24,5124,25,,,,14504.43,0
9878050,12:11:01,12:11:01,5125,26,,,,14700.04,0
9878050,12:11:50,12:11:50,5126,27,,,,14932.4,0
9878050,12:12:14,12:12:14,5127,28,,,,15036.42,0
9878050,12:13:05,12:13:05,5128,29,,,,15268.36,0
9878050,12:14:06,12:14:06,5129,30,,,,15494.87,0
9878050,12:15:02,12:15:02,5130,31,,,,15696.97,0
9878050,12:15:53,12:15:53,5131,32,,,,15957.11,0
9878050,12:16:28,12:16:28,177,33,,,,16120.84,0
9878050,12:17:52,12:17:52,178,34,,,,16550.77,0
9878050,12:18:27,12:18:27,179,35,,,,16760.55,0
9878050,12:19:46,12:19:46,181,36,,,,17220.89,0
9878050,12:20:40,12:20:40,9657,37,,,,17486.44,0
9878050,12:22:00,12:22:00,9124,38,,1,,17868.29,
9878060,11:32:00,11:32:00,9943,1,,,1,0,
9878060,11:36:42,11:36:42,2127,2,,,,1866.95,0
9878060,11:38:09,11:38:09,3836,3,,,,2532.47,0
9878060,11:47:00,11:47:00,10162,4,,,,6735.94,
9878060,11:50:11,11:50:11,162,5,,,,7768.01,0
9878060,11:50:52,11:50:52,163,6,,,,7960.92,0
9878060,11:51:54,11:51:54,3831,7,,,,8397.66,0
9878060,11:52:47,11:52:47,3392,8,,,,8655.34,0
9878060,11:53:20,11:53:20,3393,9,,,,8804.42,0
9878060,11:53:49,11:53:49,3394,10,,,,8954.78,0
9878060,11:54:27,11:54:27,3395,11,,,,9159.24,0
9878060,11:55:13,11:55:13,3396,12,,,,9363.13,0
9878060,11:56:14,11:56:14,3397,13,,,,9669.18,0
9878060,11:56:48,11:56:48,3398,14,,,,9798.55,0
9878060,11:59:36,11:59:36,2281,15,,,,10665.66,0
9878060,12:00:12,12:00:12,6561,16,,,,10893.25,0
9878060,12:02:00,12:02:00,2239,17,,,,11561.55,
9878060,12:03:40,12:03:40,557,18,,,,12237.52,0
9878060,12:04:08,12:04:08,5122,19,,,,12444.44,0
9878060,12:05:23,12:05:23,4959,20,,,,12819.32,0
9878060,12:05:41,12:05:41,172,21,,,,12946.44,0
9878060,12:06:56,12:06:56,173,22,,,,13395.33,0
9878060,12:07:52,12:07:52,174,23,,,,13786.21,0
9878060,12:09:21,12:09:21,5123,24,,,,14149.77,0
9878060,12:10:24,12:10:24,5124,25,,,,14504.43,0
9878060,12:11:01,12:11:01,5125,26,,,,14700.04,0
9878060,12:11:50,12:11:50,5126,27,,,,14932.4,0
9878060,12:12:14,12:12:14,5127,28,,,,15036.42,0
9878060,12:13:05,12:13:05,5128,29,,,,15268.36,0
9878060,12:14:06,12:14:06,5129,30,,,,15494.87,0
9878060,12:15:02,12:15:02,5130,31,,,,15696.97,0
9878060,12:15:53,12:15:53,5131,32,,,,15957.11,0
9878060,12:16:28,12:16:28,177,33,,,,16120.84,0
9878060,12:17:52,12:17:52,178,34,,,,16550.77,0
9878060,12:18:27,12:18:27,179,35,,,,16760.55,0
9878060,12:19:46,12:19:46,181,36,,,,17220.89,0
9878060,12:20:40,12:20:40,9657,37,,,,17486.44,0
9878060,12:22:00,12:22:00,9124,38,,1,,17868.29,
9878120,11:32:00,11:32:00,9943,1,,,1,0,
9878120,11:36:42,11:36:42,2127,2,,,,1866.95,0
9878120,11:38:09,11:38:09,3836,3,,,,2532.47,0
9878120,11:47:00,11:47:00,10162,4,,,,6735.94,
9878120,11:50:11,11:50:11,162,5,,,,7768.01,0
9878120,11:50:52,11:50:52,163,6,,,,7960.92,0
9878120,11:51:54,11:51:54,3831,7,,,,8397.66,0
9878120,11:52:47,11:52:47,3392,8,,,,8655.34,0
9878120,11:53:20,11:53:20,3393,9,,,,8804.42,0
9878120,11:53:49,11:53:49,3394,10,,,,8954.78,0
9878120,11:54:27,11:54:27,3395,11,,,,9159.24,0
9878120,11:55:13,11:55:13,3396,12,,,,9363.13,0
9878120,11:56:14,11:56:14,3397,13,,,,9669.18,0
9878120,11:56:48,11:56:48,3398,14,,,,9798.55,0
9878120,11:59:36,11:59:36,2281,15,,,,10665.66,0
9878120,12:00:12,12:00:12,6561,16,,,,10893.25,0
9878120,12:02:00,12:02:00,2239,17,,,,11561.55,
9878120,12:03:40,12:03:40,557,18,,,,12237.52,0
9878120,12:04:08,12:04:08,5122,19,,,,12444.44,0
9878120,12:05:23,12:05:23,4959,20,,,,12819.32,0
9878120,12:05:41,12:05:41,172,21,,,,12946.44,0
9878120,12:06:56,12:06:56,173,22,,,,13395.33,0
9878120,12:07:52,12:07:52,174,23,,,,13786.21,0
9878120,12:09:21,12:09:21,5123,24,,,,14149.77,0
9878120,12:10:24,12:10:24,5124,25,,,,14504.43,0
9878120,12:11:01,12:11:01,5125,26,,,,14700.04,0
9878120,12:11:50,12:11:50,5126,27,,,,14932.4,0
9878120,12:12:14,12:12:14,5127,28,,,,15036.42,0
9878120,12:13:05,12:13:05,5128,29,,,,15268.36,0
9878120,12:14:06,12:14:06,5129,30,,,,15494.87,0
9878120,12:15:02,12:15:02,5130,31,,,,15696.97,0
9878120,12:15:53,12:15:53,5131,32,,,,15957.11,0
9878120,12:16:28,12:16:28,177,33,,,,16120.84,0
9878120,12:17:52,12:17:52,178,34,,,,16550.77,0
9878120,12:18:27,12:18:27,179,35,,,,16760.55,0
9878120,12:19:46,12:19:46,181,36,,,,17220.89,0
9878120,12:20:40,12:20:40,9657,37,,,,17486.44,0
9878120,12:22:00,12:22:00,9124,38,,1,,17868.29,
10665010,13:50:00,13:50:00,9124,1,,,1,0,
10665010,13:51:13,13:51:13,420,2,,,,520.23,0
10665010,13:51:45,13:51:45,5110,3,,,,715.45,0
10665010,13:52:17,13:52:17,75,4,,,,938.8,0
10665010,13:53:06,13:53:06,76,5,,,,1309.05,0
10665010,13:53:31,13:53:31,5111,6,,,,1460.24,0
10665010,13:54:03,13:54:03,5112,7,,,,1692.08,0
10665010,13:54:35,13:54:35,5113,8,,,,1901.96,0
10665010,13:55:16,13:55:16,5114,9,,,,2192.01,0
10665010,13:55:44,13:55:44,5115,10,,,,2419.36,0
10665010,13:56:21,13:56:21,5116,11,,,,2632.17,0
10665010,13:57:02,13:57:02,5117,12,,,,2899.62,0
10665010,13:57:44,13:57:44,5118,13,,,,3162.03,0
10665010,13:58:08,13:58:08,78,14,,,,3341.42,0
10665010,13:58:25,13:58:25,79,15,,,,3476.95,0
10665010,13:59:30,13:59:30,80,16,,,,3930.88,0
10665010,14:00:39,14:00:39,81,17,,,,4360.86,0
10665010,14:00:49,14:00:49,4983,18,,,,4421.23,0
10665010,14:01:42,14:01:42,5119,19,,,,4841.78,0
10665010,14:02:00,14:02:00,5120,20,,,,4935.07,0
10665010,14:04:00,14:04:00,9654,21,,,,5700.71,
10665010,14:05:41,14:05:41,557,22,,,,6255.76,0
10665010,14:06:58,14:06:58,3345,23,,,,6651.13,0
10665010,14:07:43,14:07:43,3346,24,,,,6833.32,0
10665010,14:08:38,14:08:38,3347,25,,,,7074.92,0
10665010,14:09:25,14:09:25,3348,26,,,,7301.06,0
10665010,14:10:12,14:10:12,3349,27,,,,7562.8,0
10665010,14:10:42,14:10:42,3350,28,,,,7696.33,0
10665010,14:11:42,14:11:42,3798,29,,,,7999.38,0
10665010,14:12:04,14:12:04,3799,30,,,,8107.49,0
10665010,14:12:54,14:12:54,88,31,,,,8353.71,0
10665010,14:13:28,14:13:28,89,32,,,,8561.25,0
10665010,14:14:06,14:14:06,90,33,,,,8757.23,0
10665010,14:14:40,14:14:40,91,34,,,,8892.43,0
10665010,14:17:00,14:17:00,5520,35,,,,9561.07,
10665010,14:18:00,14:18:00,10159,36,,,,9843.13,
10665010,14:27:00,14:27:00,2504,37,,,,14240.9,
10665010,14:29:37,14:29:37,10344,38,,,,15153.98,0
10665010,14:36:00,14:36:00,9944,39,,1,,16816.54,
10665080,13:50:00,13:50:00,9124,1,,,1,0,
10665080,13:51:13,13:51:13,420,2,,,,520.23,0
10665080,13:51:45,13:51:45,5110,3,,,,715.45,0
10665080,13:52:17,13:52:17,75,4,,,,938.8,0
10665080,13:53:06,13:53:06,76,5,,,,1309.05,0
10665080,13:53:31,13:53:31,5111,6,,,,1460.24,0
10665080,13:54:03,13:54:03,5112,7,,,,1692.08,0
10665080,13:54:35,13:54:35,5113,8,,,,1901.96,0
10665080,13:55:16,13:55:16,5114,9,,,,2192.01,0
10665080,13:55:44,13:55:44,5115,10,,,,2419.36,0
10665080,13:56:21,13:56:21,5116,11,,,,2632.17,0
10665080,13:57:02,13:57:02,5117,12,,,,2899.62,0
10665080,13:57:44,13:57:44,5118,13,,,,3162.03,0
10665080,13:58:08,13:58:08,78,14,,,,3341.42,0
10665080,13:58:25,13:58:25,79,15,,,,3476.95,0
10665080,13:59:30,13:59:30,80,16,,,,3930.88,0
10665080,14:00:39,14:00:39,81,17,,,,4360.86,0
10665080,14:00:49,14:00:49,4983,18,,,,4421.23,0
10665080,14:01:42,14:01:42,5119,19,,,,4841.78,0
10665080,14:02:00,14:02:00,5120,20,,,,4935.07,0
10665080,14:04:00,14:04:00,9654,21,,,,5700.71,
10665080,14:05:41,14:05:41,557,22,,,,6255.76,0
10665080,14:06:58,14:06:58,3345,23,,,,6651.13,0
10665080,14:07:43,14:07:43,3346,24,,,,6833.32,0
10665080,14:08:38,14:08:38,3347,25,,,,7074.92,0
10665080,14:09:25,14:09:25,3348,26,,,,7301.06,0
10665080,14:10:12,14:10:12,3349,27,,,,7562.8,0
10665080,14:10:42,14:10:42,3350,28,,,,7696.33,0
10665080,14:11:42,14:11:42,3798,29,,,,7999.38,0
10665080,14:12:04,14:12:04,3799,30,,,,8107.49,0
10665080,14:12:54,14:12:54,88,31,,,,8353.71,0
10665080,14:13:28,14:13:28,89,32,,,,8561.25,0
10665080,14:14:06,14:14:06,90,33,,,,8757.23,0
10665080,14:14:40,14:14:40,91,34,,,,8892.43,0
10665080,14:17:00,14:17:00,5520,35,,,,9561.07,
10665080,14:18:00,14:18:00,10159,36,,,,9843.13,
10665080,14:27:00,14:27:00,2504,37,,,,14240.9,
10665080,14:29:37,14:29:37,10344,38,,,,15153.98,0
10665080,14:36:00,14:36:00,9944,39,,1,,16816.54,
10665100,13:50:00,13:50:00,9124,1,,,1,0,
10665100,13:51:13,13:51:13,420,2,,,,520.23,0
10665100,13:51:45,13:51:45,5110,3,,,,715.45,0
10665100,13:52:17,13:52:17,75,4,,,,938.8,0
10665100,13:53:06,13:53:06,76,5,,,,1309.05,0
10665100,13:53:31,13:53:31,5111,6,,,,1460.24,0
10665100,13:54:03,13:54:03,5112,7,,,,1692.08,0
10665100,13:54:35,13:54:35,5113,8,,,,1901.96,0
10665100,13:55:16,13:55:16,5114,9,,,,2192.01,0
10665100,13:55:44,13:55:44,5115,10,,,,2419.36,0
10665100,13:56:21,13:56:21,5116,11,,,,2632.17,0
10665100,13:57:02,13:57:02,5117,12,,,,2899.62,0
10665100,13:57:44,13:57:44,5118,13,,,,3162.03,0
10665100,13:58:08,13:58:08,78,14,,,,3341.42,0
10665100,13:58:25,13:58:25,79,15,,,,3476.95,0
10665100,13:59:30,13:59:30,80,16,,,,3930.88,0
10665100,14:00:39,14:00:39,81,17,,,,4360.86,0
10665100,14:00:49,14:00:49,4983,18,,,,4421.23,0
10665100,14:01:42,14:01:42,5119,19,,,,4841.78,0
10665100,14:02:00,14:02:00,5120,20,,,,4935.07,0
10665100,14:04:00,14:04:00,9654,21,,,,5700.71,
10665100,14:05:41,14:05:41,557,22,,,,6255.76,0
10665100,14:06:58,14:06:58,3345,23,,,,6651.13,0
10665100,14:07:43,14:07:43,3346,24,,,,6833.32,0
10665100,14:08:38,14:08:38,3347,25,,,,7074.92,0
10665100,14:09:25,14:09:25,3348,26,,,,7301.06,0
10665100,14:10:12,14:10:12,3349,27,,,,7562.8,0
10665100,14:10:42,14:10:42,3350,28,,,,7696.33,0
10665100,14:11:42,14:11:42,3798,29,,,,7999.38,0
10665100,14:12:04,14:12:04,3799,30,,,,8107.49,0
10665100,14:12:54,14:12:54,88,31,,,,8353.71,0
10665100,14:13:28,14:13:28,89,32,,,,8561.25,0
10665100,14:14:06,14:14:06,90,33,,,,8757.23,0
10665100,14:14:40,14:14:40,91,34,,,,8892.43,0
10665100,14:17:00,14:17:00,5520,35,,,,9561.07,
10665100,14:18:00,14:18:00,10159,36,,,,9843.13,
10665100,14:27:00,14:27:00,2504,37,,,,14240.9,
10665100,14:29:37,14:29:37,10344,38,,,,15153.98,0
10665100,14:36:00,14:36:00,9944,39,,1,,16816.54,
11005090,07:39:00,07:39:00,8715,1,,,1,0,
11005090,07:40:15,07:40:15,5511,2,,,,322.6,0
11005090,07:41:06,07:41:06,7807,3,,,,617.84,0
11005090,07:43:02,07:43:02,181,4,,,,1372.27,0
11005090,07:43:48,07:43:48,9657,5,,,,1637.82,0
11005090,07:45:00,07:45:00,9124,6,,,,2018.63,
11005090,07:46:21,07:46:21,420,7,,,,2540.24,0
11005090,07:46:57,07:46:57,5110,8,,,,2747.92,0
11005090,07:47:30,07:47:30,75,9,,,,2983.7,0
11005090,07:48:19,07:48:19,76,10,,,,3371.16,0
11005090,07:48:47,07:48:47,5111,11,,,,3533.8,0
11005090,07:49:25,07:49:25,5112,12,,,,3779.74,0
11005090,07:50:12,07:50:12,5113,13,,,,4005.54,0
11005090,07:51:05,07:51:05,5114,14,,,,4306.42,0
11005090,07:51:40,07:51:40,5115,15,,,,4546.9,0
11005090,07:52:18,07:52:18,5116,16,,,,4781.44,0
11005090,07:52:56,07:52:56,5117,17,,,,5059.12,0
11005090,07:53:35,07:53:35,5118,18,,,,5349.05,0
11005090,07:54:39,07:54:39,78,19,,,,5550.28,0
11005090,07:55:06,07:55:06,79,20,,,,5706.04,0
11005090,07:56:04,07:56:04,80,21,,,,6177.73,0
11005090,07:56:59,07:56:59,81,22,,,,6635.21,0
11005090,07:57:10,07:57:10,4983,23,,,,6698.83,0
11005090,07:58:10,07:58:10,5119,24,,,,7131.23,0
11005090,07:58:24,07:58:24,5120,25,,,,7247.76,0
11005090,08:00:00,08:00:00,9654,26,,,,8019.83,
11005090,08:02:12,08:02:12,557,27,,,,8593.42,0
11005090,08:04:40,08:04:40,3345,28,,,,8983.52,0
11005090,08:05:24,08:05:24,3346,29,,,,9154.38,0
11005090,08:06:25,08:06:25,3347,30,,,,9384.9,0
11005090,08:07:17,08:07:17,3348,31,,,,9611.04,0
11005090,08:08:09,08:08:09,3349,32,,,,9872.78,0
11005090,08:08:42,08:08:42,3350,33,,,,10006.31,0
11005090,08:09:48,08:09:48,3798,34,,,,10309.36,0
11005090,08:10:13,08:10:13,3799,35,,,,10417.47,0
11005090,08:11:08,08:11:08,88,36,,,,10663.69,0
11005090,08:11:47,08:11:47,89,37,,,,10871.23,0
11005090,08:12:28,08:12:28,90,38,,,,11067.21,0
11005090,08:12:56,08:12:56,91,39,,,,11199.54,0
11005090,08:15:00,08:15:00,5520,40,,,,11848.61,
11005090,08:16:00,08:16:00,10159,41,,,,12126.72,
11005090,08:23:05,08:23:05,9486,42,,,,16233.62,0
11005090,08:24:17,08:24:17,10344,43,,,,16887.26,0
11005090,08:27:00,08:27:00,9944,44,,1,,18547.72,
11117110,18:34:00,18:34:00,9124,1,,,1,0,
11117110,18:35:15,18:35:15,420,2,,,,521.61,0
11117110,18:35:49,18:35:49,5110,3,,,,729.29,0
11117110,18:36:20,18:36:20,75,4,,,,965.07,0
11117110,18:37:05,18:37:05,76,5,,,,1352.53,0
11117110,18:37:31,18:37:31,5111,6,,,,1515.17,0
11117110,18:38:07,18:38:07,5112,7,,,,1761.11,0
11117110,18:38:50,18:38:50,5113,8,,,,1986.91,0
11117110,18:39:40,18:39:40,5114,9,,,,2287.79,0
11117110,18:40:13,18:40:13,5115,10,,,,2528.27,0
11117110,18:40:48,18:40:48,5116,11,,,,2762.81,0
11117110,18:41:24,18:41:24,5117,12,,,,3040.49,0
11117110,18:41:59,18:41:59,5118,13,,,,3330.42,0
11117110,18:42:59,18:42:59,78,14,,,,3531.65,0
11117110,18:43:25,18:43:25,79,15,,,,3687.41,0
11117110,18:44:18,18:44:18,80,16,,,,4159.1,0
11117110,18:45:10,18:45:10,81,17,,,,4616.58,0
11117110,18:45:20,18:45:20,4983,18,,,,4680.2,0
11117110,18:46:18,18:46:18,5119,19,,,,5112.48,0
11117110,18:46:31,18:46:31,5120,20,,,,5229.01,0
11117110,18:48:00,18:48:00,9654,21,,,,6001.08,
11117110,18:49:45,18:49:45,557,22,,,,6574.67,0
11117110,18:51:43,18:51:43,3345,23,,,,6964.77,0
11117110,18:52:18,18:52:18,3346,24,,,,7135.63,0
11117110,18:53:06,18:53:06,3347,25,,,,7366.15,0
11117110,18:53:47,18:53:47,3348,26,,,,7592.29,0
11117110,18:54:29,18:54:29,3349,27,,,,7854.03,0
11117110,18:54:55,18:54:55,3350,28,,,,7987.56,0
11117110,18:55:48,18:55:48,3798,29,,,,8290.61,0
11117110,18:56:08,18:56:08,3799,30,,,,8398.72,0
11117110,18:56:51,18:56:51,88,31,,,,8644.94,0
11117110,18:57:22,18:57:22,89,32,,,,8852.48,0
11117110,18:57:55,18:57:55,90,33,,,,9048.46,0
11117110,18:58:23,18:58:23,91,34,,,,9180.9,0
11117110,19:00:00,19:00:00,5520,35,,,,9818.82,
11117110,19:01:00,19:01:00,10159,36,,,,10082.79,
11117110,19:09:24,19:09:24,9486,37,,,,14077.43,0
11117110,19:10:53,19:10:53,10344,38,,,,14728.25,0
11117110,19:14:00,19:14:00,9944,39,,1,,16394.33,
12705070,18:34:00,18:34:00,9124,1,,,1,0,
12705070,18:35:13,18:35:13,420,2,,,,520.23,0
12705070,18:35:45,18:35:45,5110,3,,,,715.45,0
12705070,18:36:17,18:36:17,75,4,,,,938.8,0
12705070,18:37:06,18:37:06,76,5,,,,1309.05,0
12705070,18:37:31,18:37:31,5111,6,,,,1460.24,0
12705070,18:38:03,18:38:03,5112,7,,,,1692.08,0
12705070,18:38:35,18:38:35,5113,8,,,,1901.96,0
12705070,18:39:16,18:39:16,5114,9,,,,2192.01,0
12705070,18:39:44,18:39:44,5115,10,,,,2419.36,0
12705070,18:40:21,18:40:21,5116,11,,,,2632.17,0
12705070,18:41:02,18:41:02,5117,12,,,,2899.62,0
12705070,18:41:44,18:41:44,5118,13,,,,3162.03,0
12705070,18:42:08,18:42:08,78,14,,,,3341.42,0
12705070,18:42:25,18:42:25,79,15,,,,3476.95,0
12705070,18:43:30,18:43:30,80,16,,,,3930.88,0
12705070,18:44:39,18:44:39,81,17,,,,4360.86,0
12705070,18:44:49,18:44:49,4983,18,,,,4421.23,0
12705070,18:45:42,18:45:42,5119,19,,,,4841.78,0
12705070,18:46:00,18:46:00,5120,20,,,,4935.07,0
12705070,18:48:00,18:48:00,9654,21,,,,5700.71,
12705070,18:49:34,18:49:34,557,22,,,,6255.76,0
12705070,18:50:45,18:50:45,3345,23,,,,6651.13,0
12705070,18:51:26,18:51:26,3346,24,,,,6833.32,0
12705070,18:52:16,18:52:16,3347,25,,,,7074.92,0
12705070,18:53:00,18:53:00,3348,26,,,,7301.06,0
12705070,18:53:43,18:53:43,3349,27,,,,7562.8,0
12705070,18:54:11,18:54:11,3350,28,,,,7696.33,0
12705070,18:55:06,18:55:06,3798,29,,,,7999.38,0
12705070,18:55:27,18:55:27,3799,30,,,,8107.49,0
12705070,18:56:12,18:56:12,88,31,,,,8353.71,0
12705070,18:56:45,18:56:45,89,32,,,,8561.25,0
12705070,18:57:19,18:57:19,90,33,,,,8757.23,0
12705070,18:57:51,18:57:51,91,34,,,,8892.43,0
12705070,19:00:00,19:00:00,5520,35,,,,9561.07,
12705070,19:01:00,19:01:00,10159,36,,,,9843.13,
12705070,19:10:00,19:10:00,2504,37,,,,14240.9,
12705070,19:11:27,19:11:27,10344,38,,,,15153.98,0
12705070,19:15:00,19:15:00,9944,39,,1,,16816.54,
13302070,12:34:00,12:34:00,9124,1,,,1,0,
13302070,12:35:13,12:35:13,420,2,,,,520.23,0
13302070,12:35:45,12:35:45,5110,3,,,,715.45,0
13302070,12:36:17,12:36:17,75,4,,,,938.8,0
13302070,12:37:06,12:37:06,76,5,,,,1309.05,0
13302070,12:37:31,12:37:31,5111,6,,,,1460.24,0
13302070,12:38:03,12:38:03,5112,7,,,,1692.08,0
13302070,12:38:35,12:38:35,5113,8,,,,1901.96,0
13302070,12:39:16,12:39:16,5114,9,,,,2192.01,0
13302070,12:39:44,12:39:44,5115,10,,,,2419.36,0
13302070,12:40:21,12:40:21,5116,11,,,,2632.17,0
13302070,12:41:02,12:41:02,5117,12,,,,2899.62,0
13302070,12:41:44,12:41:44,5118,13,,,,3162.03,0
13302070,12:42:08,12:42:08,78,14,,,,3341.42,0
13302070,12:42:25,12:42:25,79,15,,,,3476.95,0
13302070,12:43:30,12:43:30,80,16,,,,3930.88,0
13302070,12:44:39,12:44:39,81,17,,,,4360.86,0
13302070,12:44:49,12:44:49,4983,18,,,,4421.23,0
13302070,12:45:42,12:45:42,5119,19,,,,4841.78,0
13302070,12:46:00,12:46:00,5120,20,,,,4935.07,0
13302070,12:48:00,12:48:00,9654,21,,,,5700.71,
13302070,12:49:34,12:49:34,557,22,,,,6255.76,0
13302070,12:50:45,12:50:45,3345,23,,,,6651.13,0
13302070,12:51:26,12:51:26,3346,24,,,,6833.32,0
13302070,12:52:16,12:52:16,3347,25,,,,7074.92,0
13302070,12:53:00,12:53:00,3348,26,,,,7301.06,0
13302070,12:53:43,12:53:43,3349,27,,,,7562.8,0
13302070,12:54:11,12:54:11,3350,28,,,,7696.33,0
13302070,12:55:06,12:55:06,3798,29,,,,7999.38,0
13302070,12:55:27,12:55:27,3799,30,,,,8107.49,0
13302070,12:56:12,12:56:12,88,31,,,,8353.71,0
13302070,12:56:45,12:56:45,89,32,,,,8561.25,0
13302070,12:57:19,12:57:19,90,33,,,,8757.23,0
13302070,12:57:51,12:57:51,91,34,,,,8892.43,0
13302070,13:00:00,13:00:00,5520,35,,,,9561.07,
13302070,13:01:00,13:01:00,10159,36,,,,9843.13,
13302070,13:10:00,13:10:00,2504,37,,,,14240.9,
13302070,13:12:37,13:12:37,10344,38,,,,15153.98,0
13302070,13:19:00,13:19:00,9944,39,,1,,16816.54,
13308110,08:34:00,08:34:00,9124,1,,,1,0,
13308110,08:35:15,08:35:15,420,2,,,,521.61,0
13308110,08:35:49,08:35:49,5110,3,,,,729.29,0
13308110,08:36:20,08:36:20,75,4,,,,965.07,0
13308110,08:37:05,08:37:05,76,5,,,,1352.53,0
13308110,08:37:31,08:37:31,5111,6,,,,1515.17,0
13308110,08:38:07,08:38:07,5112,7,,,,1761.11,0
13308110,08:38:50,08:38:50,5113,8,,,,1986.91,0
13308110,08:39:40,08:39:40,5114,9,,,,2287.79,0
13308110,08:40:13,08:40:13,5115,10,,,,2528.27,0
13308110,08:40:48,08:40:48,5116,11,,,,2762.81,0
13308110,08:41:24,08:41:24,5117,12,,,,3040.49,0
13308110,08:41:59,08:41:59,5118,13,,,,3330.42,0
13308110,08:42:59,08:42:59,78,14,,,,3531.65,0
13308110,08:43:25,08:43:25,79,15,,,,3687.41,0
13308110,08:44:18,08:44:18,80,16,,,,4159.1,0
13308110,08:45:10,08:45:10,81,17,,,,4616.58,0
13308110,08:45:20,08:45:20,4983,18,,,,4680.2,0
13308110,08:46:18,08:46:18,5119,19,,,,5112.48,0
13308110,08:46:31,08:46:31,5120,20,,,,5229.01,0
13308110,08:48:00,08:48:00,9654,21,,,,6001.08,
13308110,08:49:36,08:49:36,557,22,,,,6574.67,0
13308110,08:51:24,08:51:24,3345,23,,,,6964.77,0
13308110,08:51:56,08:51:56,3346,24,,,,7135.63,0
13308110,08:52:40,08:52:40,3347,25,,,,7366.15,0
13308110,08:53:18,08:53:18,3348,26,,,,7592.29,0
13308110,08:53:57,08:53:57,3349,27,,,,7854.03,0
13308110,08:54:21,08:54:21,3350,28,,,,7987.56,0
13308110,08:55:09,08:55:09,3798,29,,,,8290.61,0
13308110,08:55:27,08:55:27,3799,30,,,,8398.72,0
13308110,08:56:07,08:56:07,88,31,,,,8644.94,0
13308110,08:56:35,08:56:35,89,32,,,,8852.48,0
13308110,08:57:05,08:57:05,90,33,,,,9048.46,0
13308110,08:57:31,08:57:31,91,34,,,,9180.9,0
13308110,08:59:00,08:59:00,5520,35,,,,9818.82,
13308110,09:00:00,09:00:00,10159,36,,,,10082.79,
13308110,09:08:24,09:08:24,9486,37,,,,14077.43,0
13308110,09:09:53,09:09:53,10344,38,,,,14728.25,0
13308110,09:13:00,09:13:00,9944,39,,1,,16394.33,
1361020,07:39:00,07:39:00,8715,1,,,1,0,
1361020,07:40:15,07:40:15,5511,2,,,,322.6,0
1361020,07:41:06,07:41:06,7807,3,,,,617.84,0
1361020,07:43:02,07:43:02,181,4,,,,1372.27,0
1361020,07:43:48,07:43:48,9657,5,,,,1637.82,0
1361020,07:45:00,07:45:00,9124,6,,,,2018.63,
1361020,07:46:21,07:46:21,420,7,,,,2540.24,0
1361020,07:46:57,07:46:57,5110,8,,,,2747.92,0
1361020,07:47:30,07:47:30,75,9,,,,2983.7,0
1361020,07:48:19,07:48:19,76,10,,,,3371.16,0
1361020,07:48:47,07:48:47,5111,11,,,,3533.8,0
1361020,07:49:25,07:49:25,5112,12,,,,3779.74,0
1361020,07:50:12,07:50:12,5113,13,,,,4005.54,0
1361020,07:51:05,07:51:05,5114,14,,,,4306.42,0
1361020,07:51:40,07:51:40,5115,15,,,,4546.9,0
1361020,07:52:18,07:52:18,5116,16,,,,4781.44,0
1361020,07:52:56,07:52:56,5117,17,,,,5059.12,0
1361020,07:53:35,07:53:35,5118,18,,,,5349.05,0
1361020,07:54:39,07:54:39,78,19,,,,5550.28,0
1361020,07:55:06,07:55:06,79,20,,,,5706.04,0
1361020,07:56:04,07:56:04,80,21,,,,6177.73,0
1361020,07:56:59,07:56:59,81,22,,,,6635.21,0
1361020,07:57:10,07:57:10,4983,23,,,,6698.83,0
1361020,07:58:10,07:58:10,5119,24,,,,7131.23,0
1361020,07:58:24,07:58:24,5120,25,,,,7247.76,0
1361020,08:00:00,08:00:00,9654,26,,,,8019.83,
1361020,08:02:12,08:02:12,557,27,,,,8593.42,0
1361020,08:04:40,08:04:40,3345,28,,,,8983.52,0
1361020,08:05:24,08:05:24,3346,29,,,,9154.38,0
1361020,08:06:25,08:06:25,3347,30,,,,9384.9,0
1361020,08:07:17,08:07:17,3348,31,,,,9611.04,0
1361020,08:08:09,08:08:09,3349,32,,,,9872.78,0
1361020,08:08:42,08:08:42,3350,33,,,,10006.31,0
1361020,08:09:48,08:09:48,3798,34,,,,10309.36,0
1361020,08:10:13,08:10:13,3799,35,,,,10417.47,0
1361020,08:11:08,08:11:08,88,36,,,,10663.69,0
1361020,08:11:47,08:11:47,89,37,,,,10871.23,0
1361020,08:12:28,08:12:28,90,38,,,,11067.21,0
1361020,08:12:56,08:12:56,91,39,,,,11199.54,0
1361020,08:15:00,08:15:00,5520,40,,,,11848.61,
1361020,08:16:00,08:16:00,10159,41,,,,12126.72,
1361020,08:23:05,08:23:05,9486,42,,,,16233.62,0
1361020,08:24:17,08:24:17,10344,43,,,,16887.26,0
1361020,08:27:00,08:27:00,9944,44,,1,,18547.72,
1361030,07:39:00,07:39:00,8715,1,,,1,0,
1361030,07:40:15,07:40:15,5511,2,,,,322.6,0
1361030,07:41:06,07:41:06,7807,3,,,,617.84,0
1361030,07:43:02,07:43:02,181,4,,,,1372.27,0
1361030,07:43:48,07:43:48,9657,5,,,,1637.82,0
1361030,07:45:00,07:45:00,9124,6,,,,2018.63,
1361030,07:46:21,07:46:21,420,7,,,,2540.24,0
1361030,07:46:57,07:46:57,5110,8,,,,2747.92,0
1361030,07:47:30,07:47:30,75,9,,,,2983.7,0
1361030,07:48:19,07:48:19,76,10,,,,3371.16,0
1361030,07:48:47,07:48:47,5111,11,,,,3533.8,0
1361030,07:49:25,07:49:25,5112,12,,,,3779.74,0
1361030,07:50:12,07:50:12,5113,13,,,,4005.54,0
1361030,07:51:05,07:51:05,5114,14,,,,4306.42,0
1361030,07:51:40,07:51:40,5115,15,,,,4546.9,0
1361030,07:52:18,07:52:18,5116,16,,,,4781.44,0
1361030,07:52:56,07:52:56,5117,17,,,,5059.12,0
1361030,07:53:35,07:53:35,5118,18,,,,5349.05,0
1361030,07:54:39,07:54:39,78,19,,,,5550.28,0
1361030,07:55:06,07:55:06,79,20,,,,5706.04,0
1361030,07:56:04,07:56:04,80,21,,,,6177.73,0
1361030,07:56:59,07:56:59,81,22,,,,6635.21,0
1361030,07:57:10,07:57:10,4983,23,,,,6698.83,0
1361030,07:58:10,07:58:10,5119,24,,,,7131.23,0
1361030,07:58:24,07:58:24,5120,25,,,,7247.76,0
1361030,08:00:00,08:00:00,9654,26,,,,8019.83,
1361030,08:02:12,08:02:12,557,27,,,,8593.42,0
1361030,08:04:40,08:04:40,3345,28,,,,8983.52,0
1361030,08:05:24,08:05:24,3346,29,,,,9154.38,0
1361030,08:06:25,08:06:25,3347,30,,,,9384.9,0
1361030,08:07:17,08:07:17,3348,31,,,,9611.04,0
1361030,08:08:09,08:08:09,3349,32,,,,9872.78,0
1361030,08:08:42,08:08:42,3350,33,,,,10006.31,0
1361030,08:09:48,08:09:48,3798,34,,,,10309.36,0
1361030,08:10:13,08:10:13,3799,35,,,,10417.47,0
1361030,08:11:08,08:11:08,88,36,,,,10663.69,0
1361030,08:11:47,08:11:47,89,37,,,,10871.23,0
1361030,08:12:28,08:12:28,90,38,,,,11067.21,0
1361030,08:12:56,08:12:56,91,39,,,,11199.54,0
1361030,08:15:00,08:15:00,5520,40,,,,11848.61,
1361030,08:16:00,08:16:00,10159,41,,,,12126.72,
1361030,08:23:05,08:23:05,9486,42,,,,16233.62,0
1361030,08:24:17,08:24:17,10344,43,,,,16887.26,0
1361030,08:27:00,08:27:00,9944,44,,1,,18547.72,
1361040,07:39:00,07:39:00,8715,1,,,1,0,
1361040,07:40:15,07:40:15,5511,2,,,,322.6,0
1361040,07:41:06,07:41:06,7807,3,,,,617.84,0
1361040,07:43:02,07:43:02,181,4,,,,1372.27,0
1361040,07:43:48,07:43:48,9657,5,,,,1637.82,0
1361040,07:45:00,07:45:00,9124,6,,,,2018.63,
1361040,07:46:21,07:46:21,420,7,,,,2540.24,0
1361040,07:46:57,07:46:57,5110,8,,,,2747.92,0
1361040,07:47:30,07:47:30,75,9,,,,2983.7,0
1361040,07:48:19,07:48:19,76,10,,,,3371.16,0
1361040,07:48:47,07:48:47,5111,11,,,,3533.8,0
1361040,07:49:25,07:49:25,5112,12,,,,3779.74,0
1361040,07:50:12,07:50:12,5113,13,,,,4005.54,0
1361040,07:51:05,07:51:05,5114,14,,,,4306.42,0
1361040,07:51:40,07:51:40,5115,15,,,,4546.9,0
1361040,07:52:18,07:52:18,5116,16,,,,4781.44,0
1361040,07:52:56,07:52:56,5117,17,,,,5059.12,0
1361040,07:53:35,07:53:35,5118,18,,,,5349.05,0
1361040,07:54:39,07:54:39,78,19,,,,5550.28,0
1361040,07:55:06,07:55:06,79,20,,,,5706.04,0
1361040,07:56:04,07:56:04,80,21,,,,6177.73,0
1361040,07:56:59,07:56:59,81,22,,,,6635.21,0
1361040,07:57:10,07:57:10,4983,23,,,,6698.83,0
1361040,07:58:10,07:58:10,5119,24,,,,7131.23,0
1361040,07:58:24,07:58:24,5120,25,,,,7247.76,0
1361040,08:00:00,08:00:00,9654,26,,,,8019.83,
1361040,08:02:12,08:02:12,557,27,,,,8593.42,0
1361040,08:04:40,08:04:40,3345,28,,,,8983.52,0
1361040,08:05:24,08:05:24,3346,29,,,,9154.38,0
1361040,08:06:25,08:06:25,3347,30,,,,9384.9,0
1361040,08:07:17,08:07:17,3348,31,,,,9611.04,0
1361040,08:08:09,08:08:09,3349,32,,,,9872.78,0
1361040,08:08:42,08:08:42,3350,33,,,,10006.31,0
1361040,08:09:48,08:09:48,3798,34,,,,10309.36,0
1361040,08:10:13,08:10:13,3799,35,,,,10417.47,0
1361040,08:11:08,08:11:08,88,36,,,,10663.69,0
1361040,08:11:47,08:11:47,89,37,,,,10871.23,0
1361040,08:12:28,08:12:28,90,38,,,,11067.21,0
1361040,08:12:56,08:12:56,91,39,,,,11199.54,0
1361040,08:15:00,08:15:00,5520,40,,,,11848.61,
1361040,08:16:00,08:16:00,10159,41,,,,12126.72,
1361040,08:23:05,08:23:05,9486,42,,,,16233.62,0
1361040,08:24:17,08:24:17,10344,43,,,,16887.26,0
1361040,08:27:00,08:27:00,9944,44,,1,,18547.72,
1361050,07:39:00,07:39:00,8715,1,,,1,0,
1361050,07:40:15,07:40:15,5511,2,,,,322.6,0
1361050,07:41:06,07:41:06,7807,3,,,,617.84,0
1361050,07:43:02,07:43:02,181,4,,,,1372.27,0
1361050,07:43:48,07:43:48,9657,5,,,,1637.82,0
1361050,07:45:00,07:45:00,9124,6,,,,2018.63,
1361050,07:46:21,07:46:21,420,7,,,,2540.24,0
1361050,07:46:57,07:46:57,5110,8,,,,2747.92,0
1361050,07:47:30,07:47:30,75,9,,,,2983.7,0
1361050,07:48:19,07:48:19,76,10,,,,3371.16,0
1361050,07:48:47,07:48:47,5111,11,,,,3533.8,0
1361050,07:49:25,07:49:25,5112,12,,,,3779.74,0
1361050,07:50:12,07:50:12,5113,13,,,,4005.54,0
1361050,07:51:05,07:51:05,5114,14,,,,4306.42,0
1361050,07:51:40,07:51:40,5115,15,,,,4546.9,0
1361050,07:52:18,07:52:18,5116,16,,,,4781.44,0
1361050,07:52:56,07:52:56,5117,17,,,,5059.12,0
1361050,07:53:35,07:53:35,5118,18,,,,5349.05,0
1361050,07:54:39,07:54:39,78,19,,,,5550.28,0
1361050,07:55:06,07:55:06,79,20,,,,5706.04,0
1361050,07:56:04,07:56:04,80,21,,,,6177.73,0
1361050,07:56:59,07:56:59,81,22,,,,6635.21,0
1361050,07:57:10,07:57:10,4983,23,,,,6698.83,0
1361050,07:58:10,07:58:10,5119,24,,,,7131.23,0
1361050,07:58:24,07:58:24,5120,25,,,,7247.76,0
1361050,08:00:00,08:00:00,9654,26,,,,8019.83,
1361050,08:02:12,08:02:12,557,27,,,,8593.42,0
1361050,08:04:40,08:04:40,3345,28,,,,8983.52,0
1361050,08:05:24,08:05:24,3346,29,,,,9154.38,0
1361050,08:06:25,08:06:25,3347,30,,,,9384.9,0
1361050,08:07:17,08:07:17,3348,31,,,,9611.04,0
1361050,08:08:09,08:08:09,3349,32,,,,9872.78,0
1361050,08:08:42,08:08:42,3350,33,,,,10006.31,0
1361050,08:09:48,08:09:48,3798,34,,,,10309.36,0
1361050,08:10:13,08:10:13,3799,35,,,,10417.47,0
1361050,08:11:08,08:11:08,88,36,,,,10663.69,0
1361050,08:11:47,08:11:47,89,37,,,,10871.23,0
1361050,08:12:28,08:12:28,90,38,,,,11067.21,0
1361050,08:12:56,08:12:56,91,39,,,,11199.54,0
1361050,08:15:00,08:15:00,5520,40,,,,11848.61,
1361050,08:16:00,08:16:00,10159,41,,,,12126.72,
1361050,08:23:05,08:23:05,9486,42,,,,16233.62,0
1361050,08:24:17,08:24:17,10344,43,,,,16887.26,0
1361050,08:27:00,08:27:00,9944,44,,1,,18547.72,
1361060,07:39:00,07:39:00,8715,1,,,1,0,
1361060,07:40:15,07:40:15,5511,2,,,,322.6,0
1361060,07:41:06,07:41:06,7807,3,,,,617.84,0
1361060,07:43:02,07:43:02,181,4,,,,1372.27,0
1361060,07:43:48,07:43:48,9657,5,,,,1637.82,0
1361060,07:45:00,07:45:00,9124,6,,,,2018.63,
1361060,07:46:21,07:46:21,420,7,,,,2540.24,0
1361060,07:46:57,07:46:57,5110,8,,,,2747.92,0
1361060,07:47:30,07:47:30,75,9,,,,2983.7,0
1361060,07:48:19,07:48:19,76,10,,,,3371.16,0
1361060,07:48:47,07:48:47,5111,11,,,,3533.8,0
1361060,07:49:25,07:49:25,5112,12,,,,3779.74,0
1361060,07:50:12,07:50:12,5113,13,,,,4005.54,0
1361060,07:51:05,07:51:05,5114,14,,,,4306.42,0
1361060,07:51:40,07:51:40,5115,15,,,,4546.9,0
1361060,07:52:18,07:52:18,5116,16,,,,4781.44,0
1361060,07:52:56,07:52:56,5117,17,,,,5059.12,0
1361060,07:53:35,07:53:35,5118,18,,,,5349.05,0
1361060,07:54:39,07:54:39,78,19,,,,5550.28,0
1361060,07:55:06,07:55:06,79,20,,,,5706.04,0
1361060,07:56:04,07:56:04,80,21,,,,6177.73,0
1361060,07:56:59,07:56:59,81,22,,,,6635.21,0
1361060,07:57:10,07:57:10,4983,23,,,,6698.83,0
1361060,07:58:10,07:58:10,5119,24,,,,7131.23,0
1361060,07:58:24,07:58:24,5120,25,,,,7247.76,0
1361060,08:00:00,08:00:00,9654,26,,,,8019.83,
1361060,08:02:12,08:02:12,557,27,,,,8593.42,0
1361060,08:04:40,08:04:40,3345,28,,,,8983.52,0
1361060,08:05:24,08:05:24,3346,29,,,,9154.38,0
1361060,08:06:25,08:06:25,3347,30,,,,9384.9,0
1361060,08:07:17,08:07:17,3348,31,,,,9611.04,0
1361060,08:08:09,08:08:09,3349,32,,,,9872.78,0
1361060,08:08:42,08:08:42,3350,33,,,,10006.31,0
1361060,08:09:48,08:09:48,3798,34,,,,10309.36,0
1361060,08:10:13,08:10:13,3799,35,,,,10417.47,0
1361060,08:11:08,08:11:08,88,36,,,,10663.69,0
1361060,08:11:47,08:11:47,89,37,,,,10871.23,0
1361060,08:12:28,08:12:28,90,38,,,,11067.21,0
1361060,08:12:56,08:12:56,91,39,,,,11199.54,0
1361060,08:15:00,08:15:00,5520,40,,,,11848.61,
1361060,08:16:00,08:16:00,10159,41,,,,12126.72,
1361060,08:23:05,08:23:05,9486,42,,,,16233.62,0
1361060,08:24:17,08:24:17,10344,43,,,,16887.26,0
1361060,08:27:00,08:27:00,9944,44,,1,,18547.72,
1361120,07:39:00,07:39:00,8715,1,,,1,0,
1361120,07:40:15,07:40:15,5511,2,,,,322.6,0
1361120,07:41:06,07:41:06,7807,3,,,,617.84,0
1361120,07:43:02,07:43:02,181,4,,,,1372.27,0
1361120,07:43:48,07:43:48,9657,5,,,,1637.82,0
1361120,07:45:00,07:45:00,9124,6,,,,2018.63,
1361120,07:46:21,07:46:21,420,7,,,,2540.24,0
1361120,07:46:57,07:46:57,5110,8,,,,2747.92,0
1361120,07:47:30,07:47:30,75,9,,,,2983.7,0
1361120,07:48:19,07:48:19,76,10,,,,3371.16,0
1361120,07:48:47,07:48:47,5111,11,,,,3533.8,0
1361120,07:49:25,07:49:25,5112,12,,,,3779.74,0
1361120,07:50:12,07:50:12,5113,13,,,,4005.54,0
1361120,07:51:05,07:51:05,5114,14,,,,4306.42,0
1361120,07:51:40,07:51:40,5115,15,,,,4546.9,0
1361120,07:52:18,07:52:18,5116,16,,,,4781.44,0
1361120,07:52:56,07:52:56,5117,17,,,,5059.12,0
1361120,07:53:35,07:53:35,5118,18,,,,5349.05,0
1361120,07:54:39,07:54:39,78,19,,,,5550.28,0
1361120,07:55:06,07:55:06,79,20,,,,5706.04,0
1361120,07:56:04,07:56:04,80,21,,,,6177.73,0
1361120,07:56:59,07:56:59,81,22,,,,6635.21,0
1361120,07:57:10,07:57:10,4983,23,,,,6698.83,0
1361120,07:58:10,07:58:10,5119,24,,,,7131.23,0
1361120,07:58:24,07:58:24,5120,25,,,,7247.76,0
1361120,08:00:00,08:00:00,9654,26,,,,8019.83,
1361120,08:02:12,08:02:12,557,27,,,,8593.42,0
1361120,08:04:40,08:04:40,3345,28,,,,8983.52,0
1361120,08:05:24,08:05:24,3346,29,,,,9154.38,0
1361120,08:06:25,08:06:25,3347,30,,,,9384.9,0
1361120,08:07:17,08:07:17,3348,31,,,,9611.04,0
1361120,08:08:09,08:08:09,3349,32,,,,9872.78,0
1361120,08:08:42,08:08:42,3350,33,,,,10006.31,0
1361120,08:09:48,08:09:48,3798,34,,,,10309.36,0
1361120,08:10:13,08:10:13,3799,35,,,,10417.47,0
1361120,08:11:08,08:11:08,88,36,,,,10663.69,0
1361120,08:11:47,08:11:47,89,37,,,,10871.23,0
1361120,08:12:28,08:12:28,90,38,,,,11067.21,0
1361120,08:12:56,08:12:56,91,39,,,,11199.54,0
1361120,08:15:00,08:15:00,5520,40,,,,11848.61,
1361120,08:16:00,08:16:00,10159,41,,,,12126.72,
1361120,08:23:05,08:23:05,9486,42,,,,16233.62,0
1361120,08:24:17,08:24:17,10344,43,,,,16887.26,0
1361120,08:27:00,08:27:00,9944,44,,1,,18547.72,
13781010,14:50:00,14:50:00,9124,1,,,1,0,
13781010,14:51:13,14:51:13,420,2,,,,520.23,0
13781010,14:51:45,14:51:45,5110,3,,,,715.45,0
13781010,14:52:17,14:52:17,75,4,,,,938.8,0
13781010,14:53:06,14:53:06,76,5,,,,1309.05,0
13781010,14:53:31,14:53:31,5111,6,,,,1460.24,0
13781010,14:54:03,14:54:03,5112,7,,,,1692.08,0
13781010,14:54:35,14:54:35,5113,8,,,,1901.96,0
13781010,14:55:16,14:55:16,5114,9,,,,2192.01,0
13781010,14:55:44,14:55:44,5115,10,,,,2419.36,0
13781010,14:56:21,14:56:21,5116,11,,,,2632.17,0
13781010,14:57:02,14:57:02,5117,12,,,,2899.62,0
13781010,14:57:44,14:57:44,5118,13,,,,3162.03,0
13781010,14:58:08,14:58:08,78,14,,,,3341.42,0
13781010,14:58:25,14:58:25,79,15,,,,3476.95,0
13781010,14:59:30,14:59:30,80,16,,,,3930.88,0
13781010,15:00:39,15:00:39,81,17,,,,4360.86,0
13781010,15:00:49,15:00:49,4983,18,,,,4421.23,0
13781010,15:01:42,15:01:42,5119,19,,,,4841.78,0
13781010,15:02:00,15:02:00,5120,20,,,,4935.07,0
13781010,15:04:00,15:04:00,9654,21,,,,5700.71,
13781010,15:05:41,15:05:41,557,22,,,,6255.76,0
13781010,15:06:58,15:06:58,3345,23,,,,6651.13,0
13781010,15:07:43,15:07:43,3346,24,,,,6833.32,0
13781010,15:08:38,15:08:38,3347,25,,,,7074.92,0
13781010,15:09:25,15:09:25,3348,26,,,,7301.06,0
13781010,15:10:12,15:10:12,3349,27,,,,7562.8,0
13781010,15:10:42,15:10:42,3350,28,,,,7696.33,0
13781010,15:11:42,15:11:42,3798,29,,,,7999.38,0
13781010,15:12:04,15:12:04,3799,30,,,,8107.49,0
13781010,15:12:54,15:12:54,88,31,,,,8353.71,0
13781010,15:13:28,15:13:28,89,32,,,,8561.25,0
13781010,15:14:06,15:14:06,90,33,,,,8757.23,0
13781010,15:14:40,15:14:40,91,34,,,,8892.43,0
13781010,15:17:00,15:17:00,5520,35,,,,9561.07,
13781010,15:18:00,15:18:00,10159,36,,,,9843.13,
13781010,15:27:00,15:27:00,2504,37,,,,14240.9,
13781010,15:29:37,15:29:37,10344,38,,,,15153.98,0
13781010,15:36:00,15:36:00,9944,39,,1,,16816.54,
13781080,14:50:00,14:50:00,9124,1,,,1,0,
13781080,14:51:13,14:51:13,420,2,,,,520.23,0
13781080,14:51:45,14:51:45,5110,3,,,,715.45,0
13781080,14:52:17,14:52:17,75,4,,,,938.8,0
13781080,14:53:06,14:53:06,76,5,,,,1309.05,0
13781080,14:53:31,14:53:31,5111,6,,,,1460.24,0
13781080,14:54:03,14:54:03,5112,7,,,,1692.08,0
13781080,14:54:35,14:54:35,5113,8,,,,1901.96,0
13781080,14:55:16,14:55:16,5114,9,,,,2192.01,0
13781080,14:55:44,14:55:44,5115,10,,,,2419.36,0
13781080,14:56:21,14:56:21,5116,11,,,,2632.17,0
13781080,14:57:02,14:57:02,5117,12,,,,2899.62,0
13781080,14:57:44,14:57:44,5118,13,,,,3162.03,0
13781080,14:58:08,14:58:08,78,14,,,,3341.42,0
13781080,14:58:25,14:58:25,79,15,,,,3476.95,0
13781080,14:59:30,14:59:30,80,16,,,,3930.88,0
13781080,15:00:39,15:00:39,81,17,,,,4360.86,0
13781080,15:00:49,15:00:49,4983,18,,,,4421.23,0
13781080,15:01:42,15:01:42,5119,19,,,,4841.78,0
13781080,15:02:00,15:02:00,5120,20,,,,4935.07,0
13781080,15:04:00,15:04:00,9654,21,,,,5700.71,
13781080,15:05:41,15:05:41,557,22,,,,6255.76,0
13781080,15:06:58,15:06:58,3345,23,,,,6651.13,0
13781080,15:07:43,15:07:43,3346,24,,,,6833.32,0
13781080,15:08:38,15:08:38,3347,25,,,,7074.92,0
13781080,15:09:25,15:09:25,3348,26,,,,7301.06,0
13781080,15:10:12,15:10:12,3349,27,,,,7562.8,0
13781080,15:10:42,15:10:42,3350,28,,,,7696.33,0
13781080,15:11:42,15:11:42,3798,29,,,,7999.38,0
13781080,15:12:04,15:12:04,3799,30,,,,8107.49,0
13781080,15:12:54,15:12:54,88,31,,,,8353.71,0
13781080,15:13:28,15:13:28,89,32,,,,8561.25,0
13781080,15:14:06,15:14:06,90,33,,,,8757.23,0
13781080,15:14:40,15:14:40,91,34,,,,8892.43,0
13781080,15:17:00,15:17:00,5520,35,,,,9561.07,
13781080,15:18:00,15:18:00,10159,36,,,,9843.13,
13781080,15:27:00,15:27:00,2504,37,,,,14240.9,
13781080,15:29:37,15:29:37,10344,38,,,,15153.98,0
13781080,15:36:00,15:36:00,9944,39,,1,,16816.54,
13781100,14:50:00,14:50:00,9124,1,,,1,0,
13781100,14:51:13,14:51:13,420,2,,,,520.23,0
13781100,14:51:45,14:51:45,5110,3,,,,715.45,0
13781100,14:52:17,14:52:17,75,4,,,,938.8,0
13781100,14:53:06,14:53:06,76,5,,,,1309.05,0
13781100,14:53:31,14:53:31,5111,6,,,,1460.24,0
13781100,14:54:03,14:54:03,5112,7,,,,1692.08,0
13781100,14:54:35,14:54:35,5113,8,,,,1901.96,0
13781100,14:55:16,14:55:16,5114,9,,,,2192.01,0
13781100,14:55:44,14:55:44,5115,10,,,,2419.36,0
13781100,14:56:21,14:56:21,5116,11,,,,2632.17,0
13781100,14:57:02,14:57:02,5117,12,,,,2899.62,0
13781100,14:57:44,14:57:44,5118,13,,,,3162.03,0
13781100,14:58:08,14:58:08,78,14,,,,3341.42,0
13781100,14:58:25,14:58:25,79,15,,,,3476.95,0
13781100,14:59:30,14:59:30,80,16,,,,3930.88,0
13781100,15:00:39,15:00:39,81,17,,,,4360.86,0
13781100,15:00:49,15:00:49,4983,18,,,,4421.23,0
13781100,15:01:42,15:01:42,5119,19,,,,4841.78,0
13781100,15:02:00,15:02:00,5120,20,,,,4935.07,0
13781100,15:04:00,15:04:00,9654,21,,,,5700.71,
13781100,15:05:41,15:05:41,557,22,,,,6255.76,0
13781100,15:06:58,15:06:58,3345,23,,,,6651.13,0
13781100,15:07:43,15:07:43,3346,24,,,,6833.32,0
13781100,15:08:38,15:08:38,3347,25,,,,7074.92,0
13781100,15:09:25,15:09:25,3348,26,,,,7301.06,0
13781100,15:10:12,15:10:12,3349,27,,,,7562.8,0
13781100,15:10:42,15:10:42,3350,28,,,,7696.33,0
13781100,15:11:42,15:11:42,3798,29,,,,7999.38,0
13781100,15:12:04,15:12:04,3799,30,,,,8107.49,0
13781100,15:12:54,15:12:54,88,31,,,,8353.71,0
13781100,15:13:28,15:13:28,89,32,,,,8561.25,0
13781100,15:14:06,15:14:06,90,33,,,,8757.23,0
13781100,15:14:40,15:14:40,91,34,,,,8892.43,0
13781100,15:17:00,15:17:00,5520,35,,,,9561.07,
13781100,15:18:00,15:18:00,10159,36,,,,9843.13,
13781100,15:27:00,15:27:00,2504,37,,,,14240.9,
13781100,15:29:37,15:29:37,10344,38,,,,15153.98,0
13781100,15:36:00,15:36:00,9944,39,,1,,16816.54,
13967020,09:06:00,09:06:00,9124,1,,,1,0,
13967020,09:07:15,09:07:15,420,2,,,,521.61,0
13967020,09:07:49,09:07:49,5110,3,,,,729.29,0
13967020,09:08:20,09:08:20,75,4,,,,965.07,0
13967020,09:09:05,09:09:05,76,5,,,,1352.53,0
13967020,09:09:31,09:09:31,5111,6,,,,1515.17,0
13967020,09:10:07,09:10:07,5112,7,,,,1761.11,0
13967020,09:10:50,09:10:50,5113,8,,,,1986.91,0
13967020,09:11:40,09:11:40,5114,9,,,,2287.79,0
13967020,09:12:13,09:12:13,5115,10,,,,2528.27,0
13967020,09:12:48,09:12:48,5116,11,,,,2762.81,0
13967020,09:13:24,09:13:24,5117,12,,,,3040.49,0
13967020,09:13:59,09:13:59,5118,13,,,,3330.42,0
13967020,09:14:59,09:14:59,78,14,,,,3531.65,0
13967020,09:15:25,09:15:25,79,15,,,,3687.41,0
13967020,09:16:18,09:16:18,80,16,,,,4159.1,0
13967020,09:17:10,09:17:10,81,17,,,,4616.58,0
13967020,09:17:20,09:17:20,4983,18,,,,4680.2,0
13967020,09:18:18,09:18:18,5119,19,,,,5112.48,0
13967020,09:18:31,09:18:31,5120,20,,,,5229.01,0
13967020,09:20:00,09:20:00,9654,21,,,,6001.08,
13967020,09:22:20,09:22:20,557,22,,,,6574.67,0
13967020,09:24:57,09:24:57,3345,23,,,,6964.77,0
13967020,09:25:44,09:25:44,3346,24,,,,7135.63,0
13967020,09:26:48,09:26:48,3347,25,,,,7366.15,0
13967020,09:27:43,09:27:43,3348,26,,,,7592.29,0
13967020,09:28:39,09:28:39,3349,27,,,,7854.03,0
13967020,09:29:14,09:29:14,3350,28,,,,7987.56,0
13967020,09:30:24,09:30:24,3798,29,,,,8290.61,0
13967020,09:30:50,09:30:50,3799,30,,,,8398.72,0
13967020,09:31:49,09:31:49,88,31,,,,8644.94,0
13967020,09:32:29,09:32:29,89,32,,,,8852.48,0
13967020,09:33:13,09:33:13,90,33,,,,9048.46,0
13967020,09:33:51,09:33:51,91,34,,,,9180.9,0
13967020,09:36:00,09:36:00,5520,35,,,,9818.82,
13967020,09:37:00,09:37:00,10159,36,,,,10082.79,
13967020,09:43:28,09:43:28,9486,37,,,,14077.43,0
13967020,09:44:36,09:44:36,10344,38,,,,14728.25,0
13967020,09:47:00,09:47:00,9944,39,,1,,16394.33,
13967030,09:06:00,09:06:00,9124,1,,,1,0,
13967030,09:07:15,09:07:15,420,2,,,,521.61,0
13967030,09:07:49,09:07:49,5110,3,,,,729.29,0
13967030,09:08:20,09:08:20,75,4,,,,965.07,0
13967030,09:09:05,09:09:05,76,5,,,,1352.53,0
13967030,09:09:31,09:09:31,5111,6,,,,1515.17,0
13967030,09:10:07,09:10:07,5112,7,,,,1761.11,0
13967030,09:10:50,09:10:50,5113,8,,,,1986.91,0
13967030,09:11:40,09:11:40,5114,9,,,,2287.79,0
13967030,09:12:13,09:12:13,5115,10,,,,2528.27,0
13967030,09:12:48,09:12:48,5116,11,,,,2762.81,0
13967030,09:13:24,09:13:24,5117,12,,,,3040.49,0
13967030,09:13:59,09:13:59,5118,13,,,,3330.42,0
13967030,09:14:59,09:14:59,78,14,,,,3531.65,0
13967030,09:15:25,09:15:25,79,15,,,,3687.41,0
13967030,09:16:18,09:16:18,80,16,,,,4159.1,0
13967030,09:17:10,09:17:10,81,17,,,,4616.58,0
13967030,09:17:20,09:17:20,4983,18,,,,4680.2,0
13967030,09:18:18,09:18:18,5119,19,,,,5112.48,0
13967030,09:18:31,09:18:31,5120,20,,,,5229.01,0
13967030,09:20:00,09:20:00,9654,21,,,,6001.08,
13967030,09:22:20,09:22:20,557,22,,,,6574.67,0
13967030,09:24:57,09:24:57,3345,23,,,,6964.77,0
13967030,09:25:44,09:25:44,3346,24,,,,7135.63,0
13967030,09:26:48,09:26:48,3347,25,,,,7366.15,0
13967030,09:27:43,09:27:43,3348,26,,,,7592.29,0
13967030,09:28:39,09:28:39,3349,27,,,,7854.03,0
13967030,09:29:14,09:29:14,3350,28,,,,7987.56,0
13967030,09:30:24,09:30:24,3798,29,,,,8290.61,0
13967030,09:30:50,09:30:50,3799,30,,,,8398.72,0
13967030,09:31:49,09:31:49,88,31,,,,8644.94,0
13967030,09:32:29,09:32:29,89,32,,,,8852.48,0
13967030,09:33:13,09:33:13,90,33,,,,9048.46,0
13967030,09:33:51,09:33:51,91,34,,,,9180.9,0
13967030,09:36:00,09:36:00,5520,35,,,,9818.82,
13967030,09:37:00,09:37:00,10159,36,,,,10082.79,
13967030,09:43:28,09:43:28,9486,37,,,,14077.43,0
13967030,09:44:36,09:44:36,10344,38,,,,14728.25,0
13967030,09:47:00,09:47:00,9944,39,,1,,16394.33,
13967040,09:06:00,09:06:00,9124,1,,,1,0,
13967040,09:07:15,09:07:15,420,2,,,,521.61,0
13967040,09:07:49,09:07:49,5110,3,,,,729.29,0
13967040,09:08:20,09:08:20,75,4,,,,965.07,0
13967040,09:09:05,09:09:05,76,5,,,,1352.53,0
13967040,09:09:31,09:09:31,5111,6,,,,1515.17,0
13967040,09:10:07,09:10:07,5112,7,,,,1761.11,0
13967040,09:10:50,09:10:50,5113,8,,,,1986.91,0
13967040,09:11:40,09:11:40,5114,9,,,,2287.79,0
13967040,09:12:13,09:12:13,5115,10,,,,2528.27,0
13967040,09:12:48,09:12:48,5116,11,,,,2762.81,0
13967040,09:13:24,09:13:24,5117,12,,,,3040.49,0
13967040,09:13:59,09:13:59,5118,13,,,,3330.42,0
13967040,09:14:59,09:14:59,78,14,,,,3531.65,0
13967040,09:15:25,09:15:25,79,15,,,,3687.41,0
13967040,09:16:18,09:16:18,80,16,,,,4159.1,0
13967040,09:17:10,09:17:10,81,17,,,,4616.58,0
13967040,09:17:20,09:17:20,4983,18,,,,4680.2,0
13967040,09:18:18,09:18:18,5119,19,,,,5112.48,0
13967040,09:18:31,09:18:31,5120,20,,,,5229.01,0
13967040,09:20:00,09:20:00,9654,21,,,,6001.08,
13967040,09:22:20,09:22:20,557,22,,,,6574.67,0
13967040,09:24:57,09:24:57,3345,23,,,,6964.77,0
13967040,09:25:44,09:25:44,3346,24,,,,7135.63,0
13967040,09:26:48,09:26:48,3347,25,,,,7366.15,0
13967040,09:27:43,09:27:43,3348,26,,,,7592.29,0
13967040,09:28:39,09:28:39,3349,27,,,,7854.03,0
13967040,09:29:14,09:29:14,3350,28,,,,7987.56,0
13967040,09:30:24,09:30:24,3798,29,,,,8290.61,0
13967040,09:30:50,09:30:50,3799,30,,,,8398.72,0
13967040,09:31:49,09:31:49,88,31,,,,8644.94,0
13967040,09:32:29,09:32:29,89,32,,,,8852.48,0
13967040,09:33:13,09:33:13,90,33,,,,9048.46,0
13967040,09:33:51,09:33:51,91,34,,,,9180.9,0
13967040,09:36:00,09:36:00,5520,35,,,,9818.82,
13967040,09:37:00,09:37:00,10159,36,,,,10082.79,
13967040,09:43:28,09:43:28,9486,37,,,,14077.43,0
13967040,09:44:36,09:44:36,10344,38,,,,14728.25,0
13967040,09:47:00,09:47:00,9944,39,,1,,16394.33,
13967050,09:06:00,09:06:00,9124,1,,,1,0,
13967050,09:07:15,09:07:15,420,2,,,,521.61,0
13967050,09:07:49,09:07:49,5110,3,,,,729.29,0
13967050,09:08:20,09:08:20,75,4,,,,965.07,0
13967050,09:09:05,09:09:05,76,5,,,,1352.53,0
13967050,09:09:31,09:09:31,5111,6,,,,1515.17,0
13967050,09:10:07,09:10:07,5112,7,,,,1761.11,0
13967050,09:10:50,09:10:50,5113,8,,,,1986.91,0
13967050,09:11:40,09:11:40,5114,9,,,,2287.79,0
13967050,09:12:13,09:12:13,5115,10,,,,2528.27,0
13967050,09:12:48,09:12:48,5116,11,,,,2762.81,0
13967050,09:13:24,09:13:24,5117,12,,,,3040.49,0
13967050,09:13:59,09:13:59,5118,13,,,,3330.42,0
13967050,09:14:59,09:14:59,78,14,,,,3531.65,0
13967050,09:15:25,09:15:25,79,15,,,,3687.41,0
13967050,09:16:18,09:16:18,80,16,,,,4159.1,0
13967050,09:17:10,09:17:10,81,17,,,,4616.58,0
13967050,09:17:20,09:17:20,4983,18,,,,4680.2,0
13967050,09:18:18,09:18:18,5119,19,,,,5112.48,0
13967050,09:18:31,09:18:31,5120,20,,,,5229.01,0
13967050,09:20:00,09:20:00,9654,21,,,,6001.08,
13967050,09:22:20,09:22:20,557,22,,,,6574.67,0
13967050,09:24:57,09:24:57,3345,23,,,,6964.77,0
13967050,09:25:44,09:25:44,3346,24,,,,7135.63,0
13967050,09:26:48,09:26:48,3347,25,,,,7366.15,0
13967050,09:27:43,09:27:43,3348,26,,,,7592.29,0
13967050,09:28:39,09:28:39,3349,27,,,,7854.03,0
13967050,09:29:14,09:29:14,3350,28,,,,7987.56,0
13967050,09:30:24,09:30:24,3798,29,,,,8290.61,0
13967050,09:30:50,09:30:50,3799,30,,,,8398.72,0
13967050,09:31:49,09:31:49,88,31,,,,8644.94,0
13967050,09:32:29,09:32:29,89,32,,,,8852.48,0
13967050,09:33:13,09:33:13,90,33,,,,9048.46,0
13967050,09:33:51,09:33:51,91,34,,,,9180.9,0
13967050,09:36:00,09:36:00,5520,35,,,,9818.82,
13967050,09:37:00,09:37:00,10159,36,,,,10082.79,
13967050,09:43:28,09:43:28,9486,37,,,,14077.43,0
13967050,09:44:36,09:44:36,10344,38,,,,14728.25,0
13967050,09:47:00,09:47:00,9944,39,,1,,16394.33,
13967060,09:06:00,09:06:00,9124,1,,,1,0,
13967060,09:07:15,09:07:15,420,2,,,,521.61,0
13967060,09:07:49,09:07:49,5110,3,,,,729.29,0
13967060,09:08:20,09:08:20,75,4,,,,965.07,0
13967060,09:09:05,09:09:05,76,5,,,,1352.53,0
13967060,09:09:31,09:09:31,5111,6,,,,1515.17,0
13967060,09:10:07,09:10:07,5112,7,,,,1761.11,0
13967060,09:10:50,09:10:50,5113,8,,,,1986.91,0
13967060,09:11:40,09:11:40,5114,9,,,,2287.79,0
13967060,09:12:13,09:12:13,5115,10,,,,2528.27,0
13967060,09:12:48,09:12:48,5116,11,,,,2762.81,0
13967060,09:13:24,09:13:24,5117,12,,,,3040.49,0
13967060,09:13:59,09:13:59,5118,13,,,,3330.42,0
13967060,09:14:59,09:14:59,78,14,,,,3531.65,0
13967060,09:15:25,09:15:25,79,15,,,,3687.41,0
13967060,09:16:18,09:16:18,80,16,,,,4159.1,0
13967060,09:17:10,09:17:10,81,17,,,,4616.58,0
13967060,09:17:20,09:17:20,4983,18,,,,4680.2,0
13967060,09:18:18,09:18:18,5119,19,,,,5112.48,0
13967060,09:18:31,09:18:31,5120,20,,,,5229.01,0
13967060,09:20:00,09:20:00,9654,21,,,,6001.08,
13967060,09:22:20,09:22:20,557,22,,,,6574.67,0
13967060,09:24:57,09:24:57,3345,23,,,,6964.77,0
13967060,09:25:44,09:25:44,3346,24,,,,7135.63,0
13967060,09:26:48,09:26:48,3347,25,,,,7366.15,0
13967060,09:27:43,09:27:43,3348,26,,,,7592.29,0
13967060,09:28:39,09:28:39,3349,27,,,,7854.03,0
13967060,09:29:14,09:29:14,3350,28,,,,7987.56,0
13967060,09:30:24,09:30:24,3798,29,,,,8290.61,0
13967060,09:30:50,09:30:50,3799,30,,,,8398.72,0
13967060,09:31:49,09:31:49,88,31,,,,8644.94,0
13967060,09:32:29,09:32:29,89,32,,,,8852.48,0
13967060,09:33:13,09:33:13,90,33,,,,9048.46,0
13967060,09:33:51,09:33:51,91,34,,,,9180.9,0
13967060,09:36:00,09:36:00,5520,35,,,,9818.82,
13967060,09:37:00,09:37:00,10159,36,,,,10082.79,
13967060,09:43:28,09:43:28,9486,37,,,,14077.43,0
13967060,09:44:36,09:44:36,10344,38,,,,14728.25,0
13967060,09:47:00,09:47:00,9944,39,,1,,16394.33,
13967120,09:06:00,09:06:00,9124,1,,,1,0,
13967120,09:07:15,09:07:15,420,2,,,,521.61,0
13967120,09:07:49,09:07:49,5110,3,,,,729.29,0
13967120,09:08:20,09:08:20,75,4,,,,965.07,0
13967120,09:09:05,09:09:05,76,5,,,,1352.53,0
13967120,09:09:31,09:09:31,5111,6,,,,1515.17,0
13967120,09:10:07,09:10:07,5112,7,,,,1761.11,0
13967120,09:10:50,09:10:50,5113,8,,,,1986.91,0
13967120,09:11:40,09:11:40,5114,9,,,,2287.79,0
13967120,09:12:13,09:12:13,5115,10,,,,2528.27,0
13967120,09:12:48,09:12:48,5116,11,,,,2762.81,0
13967120,09:13:24,09:13:24,5117,12,,,,3040.49,0
13967120,09:13:59,09:13:59,5118,13,,,,3330.42,0
13967120,09:14:59,09:14:59,78,14,,,,3531.65,0
13967120,09:15:25,09:15:25,79,15,,,,3687.41,0
13967120,09:16:18,09:16:18,80,16,,,,4159.1,0
13967120,09:17:10,09:17:10,81,17,,,,4616.58,0
13967120,09:17:20,09:17:20,4983,18,,,,4680.2,0
13967120,09:18:18,09:18:18,5119,19,,,,5112.48,0
13967120,09:18:31,09:18:31,5120,20,,,,5229.01,0
13967120,09:20:00,09:20:00,9654,21,,,,6001.08,
13967120,09:22:20,09:22:20,557,22,,,,6574.67,0
13967120,09:24:57,09:24:57,3345,23,,,,6964.77,0
13967120,09:25:44,09:25:44,3346,24,,,,7135.63,0
13967120,09:26:48,09:26:48,3347,25,,,,7366.15,0
13967120,09:27:43,09:27:43,3348,26,,,,7592.29,0
13967120,09:28:39,09:28:39,3349,27,,,,7854.03,0
13967120,09:29:14,09:29:14,3350,28,,,,7987.56,0
13967120,09:30:24,09:30:24,3798,29,,,,8290.61,0
13967120,09:30:50,09:30:50,3799,30,,,,8398.72,0
13967120,09:31:49,09:31:49,88,31,,,,8644.94,0
13967120,09:32:29,09:32:29,89,32,,,,8852.48,0
13967120,09:33:13,09:33:13,90,33,,,,9048.46,0
13967120,09:33:51,09:33:51,91,34,,,,9180.9,0
13967120,09:36:00,09:36:00,5520,35,,,,9818.82,
13967120,09:37:00,09:37:00,10159,36,,,,10082.79,
13967120,09:43:28,09:43:28,9486,37,,,,14077.43,0
13967120,09:44:36,09:44:36,10344,38,,,,14728.25,0
13967120,09:47:00,09:47:00,9944,39,,1,,16394.33,
14036070,19:34:00,19:34:00,9124,1,,,1,0,
14036070,19:35:13,19:35:13,420,2,,,,520.23,0
14036070,19:35:45,19:35:45,5110,3,,,,715.45,0
14036070,19:36:17,19:36:17,75,4,,,,938.8,0
14036070,19:37:06,19:37:06,76,5,,,,1309.05,0
14036070,19:37:31,19:37:31,5111,6,,,,1460.24,0
14036070,19:38:03,19:38:03,5112,7,,,,1692.08,0
14036070,19:38:35,19:38:35,5113,8,,,,1901.96,0
14036070,19:39:16,19:39:16,5114,9,,,,2192.01,0
14036070,19:39:44,19:39:44,5115,10,,,,2419.36,0
14036070,19:40:21,19:40:21,5116,11,,,,2632.17,0
14036070,19:41:02,19:41:02,5117,12,,,,2899.62,0
14036070,19:41:44,19:41:44,5118,13,,,,3162.03,0
14036070,19:42:08,19:42:08,78,14,,,,3341.42,0
14036070,19:42:25,19:42:25,79,15,,,,3476.95,0
14036070,19:43:30,19:43:30,80,16,,,,3930.88,0
14036070,19:44:39,19:44:39,81,17,,,,4360.86,0
14036070,19:44:49,19:44:49,4983,18,,,,4421.23,0
14036070,19:45:42,19:45:42,5119,19,,,,4841.78,0
14036070,19:46:00,19:46:00,5120,20,,,,4935.07,0
14036070,19:48:00,19:48:00,9654,21,,,,5700.71,
14036070,19:49:34,19:49:34,557,22,,,,6255.76,0
14036070,19:50:45,19:50:45,3345,23,,,,6651.13,0
14036070,19:51:26,19:51:26,3346,24,,,,6833.32,0
14036070,19:52:16,19:52:16,3347,25,,,,7074.92,0
14036070,19:53:00,19:53:00,3348,26,,,,7301.06,0
14036070,19:53:43,19:53:43,3349,27,,,,7562.8,0
14036070,19:54:11,19:54:11,3350,28,,,,7696.33,0
14036070,19:55:06,19:55:06,3798,29,,,,7999.38,0
14036070,19:55:27,19:55:27,3799,30,,,,8107.49,0
14036070,19:56:12,19:56:12,88,31,,,,8353.71,0
14036070,19:56:45,19:56:45,89,32,,,,8561.25,0
14036070,19:57:19,19:57:19,90,33,,,,8757.23,0
14036070,19:57:51,19:57:51,91,34,,,,8892.43,0
14036070,20:00:00,20:00:00,5520,35,,,,9561.07,
14036070,20:01:00,20:01:00,10159,36,,,,9843.13,
14036070,20:10:00,20:10:00,2504,37,,,,14240.9,
14036070,20:12:20,20:12:20,10344,38,,,,15153.98,0
14036070,20:18:00,20:18:00,9944,39,,1,,16816.54,
14388070,17:34:00,17:34:00,9124,1,,,1,0,
14388070,17:35:13,17:35:13,420,2,,,,520.23,0
14388070,17:35:45,17:35:45,5110,3,,,,715.45,0
14388070,17:36:17,17:36:17,75,4,,,,938.8,0
14388070,17:37:06,17:37:06,76,5,,,,1309.05,0
14388070,17:37:31,17:37:31,5111,6,,,,1460.24,0
14388070,17:38:03,17:38:03,5112,7,,,,1692.08,0
14388070,17:38:35,17:38:35,5113,8,,,,1901.96,0
14388070,17:39:16,17:39:16,5114,9,,,,2192.01,0
14388070,17:39:44,17:39:44,5115,10,,,,2419.36,0
14388070,17:40:21,17:40:21,5116,11,,,,2632.17,0
14388070,17:41:02,17:41:02,5117,12,,,,2899.62,0
14388070,17:41:44,17:41:44,5118,13,,,,3162.03,0
14388070,17:42:08,17:42:08,78,14,,,,3341.42,0
14388070,17:42:25,17:42:25,79,15,,,,3476.95,0
14388070,17:43:30,17:43:30,80,16,,,,3930.88,0
14388070,17:44:39,17:44:39,81,17,,,,4360.86,0
14388070,17:44:49,17:44:49,4983,18,,,,4421.23,0
14388070,17:45:42,17:45:42,5119,19,,,,4841.78,0
14388070,17:46:00,17:46:00,5120,20,,,,4935.07,0
14388070,17:48:00,17:48:00,9654,21,,,,5700.71,
14388070,17:49:41,17:49:41,557,22,,,,6255.76,0
14388070,17:50:58,17:50:58,3345,23,,,,6651.13,0
14388070,17:51:43,17:51:43,3346,24,,,,6833.32,0
14388070,17:52:38,17:52:38,3347,25,,,,7074.92,0
14388070,17:53:25,17:53:25,3348,26,,,,7301.06,0
14388070,17:54:12,17:54:12,3349,27,,,,7562.8,0
14388070,17:54:42,17:54:42,3350,28,,,,7696.33,0
14388070,17:55:42,17:55:42,3798,29,,,,7999.38,0
14388070,17:56:04,17:56:04,3799,30,,,,8107.49,0
14388070,17:56:54,17:56:54,88,31,,,,8353.71,0
14388070,17:57:28,17:57:28,89,32,,,,8561.25,0
14388070,17:58:06,17:58:06,90,33,,,,8757.23,0
14388070,17:58:40,17:58:40,91,34,,,,8892.43,0
14388070,18:01:00,18:01:00,5520,35,,,,9561.07,
14388070,18:02:00,18:02:00,10159,36,,,,9843.13,
14388070,18:11:00,18:11:00,2504,37,,,,14240.9,
14388070,18:13:37,18:13:37,10344,38,,,,15153.98,0
14388070,18:20:00,18:20:00,9944,39,,1,,16816.54,
15036090,11:38:00,11:38:00,9124,1,,,1,0,
15036090,11:39:05,11:39:05,420,2,,,,521.61,0
15036090,11:39:34,11:39:34,5110,3,,,,729.29,0
15036090,11:40:00,11:40:00,75,4,,,,965.07,0
15036090,11:40:39,11:40:39,76,5,,,,1352.53,0
15036090,11:41:01,11:41:01,5111,6,,,,1515.17,0
15036090,11:41:31,11:41:31,5112,7,,,,1761.11,0
15036090,11:42:09,11:42:09,5113,8,,,,1986.91,0
15036090,11:42:52,11:42:52,5114,9,,,,2287.79,0
15036090,11:43:19,11:43:19,5115,10,,,,2528.27,0
15036090,11:43:50,11:43:50,5116,11,,,,2762.81,0
15036090,11:44:20,11:44:20,5117,12,,,,3040.49,0
15036090,11:44:51,11:44:51,5118,13,,,,3330.42,0
15036090,11:45:42,11:45:42,78,14,,,,3531.65,0
15036090,11:46:04,11:46:04,79,15,,,,3687.41,0
15036090,11:46:50,11:46:50,80,16,,,,4159.1,0
15036090,11:47:34,11:47:34,81,17,,,,4616.58,0
15036090,11:47:42,11:47:42,4983,18,,,,4680.2,0
15036090,11:48:32,11:48:32,5119,19,,,,5112.48,0
15036090,11:48:43,11:48:43,5120,20,,,,5229.01,0
15036090,11:50:00,11:50:00,9654,21,,,,6001.08,
15036090,11:52:20,11:52:20,557,22,,,,6574.67,0
15036090,11:54:57,11:54:57,3345,23,,,,6964.77,0
15036090,11:55:44,11:55:44,3346,24,,,,7135.63,0
15036090,11:56:48,11:56:48,3347,25,,,,7366.15,0
15036090,11:57:43,11:57:43,3348,26,,,,7592.29,0
15036090,11:58:39,11:58:39,3349,27,,,,7854.03,0
15036090,11:59:14,11:59:14,3350,28,,,,7987.56,0
15036090,12:00:24,12:00:24,3798,29,,,,8290.61,0
15036090,12:00:50,12:00:50,3799,30,,,,8398.72,0
15036090,12:01:49,12:01:49,88,31,,,,8644.94,0
15036090,12:02:29,12:02:29,89,32,,,,8852.48,0
15036090,12:03:13,12:03:13,90,33,,,,9048.46,0
15036090,12:03:51,12:03:51,91,34,,,,9180.9,0
15036090,12:06:00,12:06:00,5520,35,,,,9818.82,
15036090,12:07:00,12:07:00,10159,36,,,,10082.79,
15036090,12:13:28,12:13:28,9486,37,,,,14077.43,0
15036090,12:14:36,12:14:36,10344,38,,,,14728.25,0
15036090,12:17:00,12:17:00,9944,39,,1,,16394.33,
15148110,13:34:00,13:34:00,9124,1,,,1,0,
15148110,13:35:15,13:35:15,420,2,,,,521.61,0
15148110,13:35:49,13:35:49,5110,3,,,,729.29,0
15148110,13:36:20,13:36:20,75,4,,,,965.07,0
15148110,13:37:05,13:37:05,76,5,,,,1352.53,0
15148110,13:37:31,13:37:31,5111,6,,,,1515.17,0
15148110,13:38:07,13:38:07,5112,7,,,,1761.11,0
15148110,13:38:50,13:38:50,5113,8,,,,1986.91,0
15148110,13:39:40,13:39:40,5114,9,,,,2287.79,0
15148110,13:40:13,13:40:13,5115,10,,,,2528.27,0
15148110,13:40:48,13:40:48,5116,11,,,,2762.81,0
15148110,13:41:24,13:41:24,5117,12,,,,3040.49,0
15148110,13:41:59,13:41:59,5118,13,,,,3330.42,0
15148110,13:42:59,13:42:59,78,14,,,,3531.65,0
15148110,13:43:25,13:43:25,79,15,,,,3687.41,0
15148110,13:44:18,13:44:18,80,16,,,,4159.1,0
15148110,13:45:10,13:45:10,81,17,,,,4616.58,0
15148110,13:45:20,13:45:20,4983,18,,,,4680.2,0
15148110,13:46:18,13:46:18,5119,19,,,,5112.48,0
15148110,13:46:31,13:46:31,5120,20,,,,5229.01,0
15148110,13:48:00,13:48:00,9654,21,,,,6001.08,
15148110,13:49:53,13:49:53,557,22,,,,6574.67,0
15148110,13:52:01,13:52:01,3345,23,,,,6964.77,0
15148110,13:52:39,13:52:39,3346,24,,,,7135.63,0
15148110,13:53:31,13:53:31,3347,25,,,,7366.15,0
15148110,13:54:16,13:54:16,3348,26,,,,7592.29,0
15148110,13:55:02,13:55:02,3349,27,,,,7854.03,0
15148110,13:55:30,13:55:30,3350,28,,,,7987.56,0
15148110,13:56:27,13:56:27,3798,29,,,,8290.61,0
15148110,13:56:48,13:56:48,3799,30,,,,8398.72,0
15148110,13:57:36,13:57:36,88,31,,,,8644.94,0
15148110,13:58:09,13:58:09,89,32,,,,8852.48,0
15148110,13:58:44,13:58:44,90,33,,,,9048.46,0
15148110,13:59:15,13:59:15,91,34,,,,9180.9,0
15148110,14:01:00,14:01:00,5520,35,,,,9818.82,
15148110,14:02:00,14:02:00,10159,36,,,,10082.79,
15148110,14:10:24,14:10:24,9486,37,,,,14077.43,0
15148110,14:11:53,14:11:53,10344,38,,,,14728.25,0
15148110,14:15:00,14:15:00,9944,39,,1,,16394.33,
1533110,20:34:00,20:34:00,9124,1,,,1,0,
1533110,20:35:15,20:35:15,420,2,,,,521.61,0
1533110,20:35:49,20:35:49,5110,3,,,,729.29,0
1533110,20:36:20,20:36:20,75,4,,,,965.07,0
1533110,20:37:05,20:37:05,76,5,,,,1352.53,0
1533110,20:37:31,20:37:31,5111,6,,,,1515.17,0
1533110,20:38:07,20:38:07,5112,7,,,,1761.11,0
1533110,20:38:50,20:38:50,5113,8,,,,1986.91,0
1533110,20:39:40,20:39:40,5114,9,,,,2287.79,0
1533110,20:40:13,20:40:13,5115,10,,,,2528.27,0
1533110,20:40:48,20:40:48,5116,11,,,,2762.81,0
1533110,20:41:24,20:41:24,5117,12,,,,3040.49,0
1533110,20:41:59,20:41:59,5118,13,,,,3330.42,0
1533110,20:42:59,20:42:59,78,14,,,,3531.65,0
1533110,20:43:25,20:43:25,79,15,,,,3687.41,0
1533110,20:44:18,20:44:18,80,16,,,,4159.1,0
1533110,20:45:10,20:45:10,81,17,,,,4616.58,0
1533110,20:45:20,20:45:20,4983,18,,,,4680.2,0
1533110,20:46:18,20:46:18,5119,19,,,,5112.48,0
1533110,20:46:31,20:46:31,5120,20,,,,5229.01,0
1533110,20:48:00,20:48:00,9654,21,,,,6001.08,
1533110,20:49:36,20:49:36,557,22,,,,6574.67,0
1533110,20:51:24,20:51:24,3345,23,,,,6964.77,0
1533110,20:51:56,20:51:56,3346,24,,,,7135.63,0
1533110,20:52:40,20:52:40,3347,25,,,,7366.15,0
1533110,20:53:18,20:53:18,3348,26,,,,7592.29,0
1533110,20:53:57,20:53:57,3349,27,,,,7854.03,0
1533110,20:54:21,20:54:21,3350,28,,,,7987.56,0
1533110,20:55:09,20:55:09,3798,29,,,,8290.61,0
1533110,20:55:27,20:55:27,3799,30,,,,8398.72,0
1533110,20:56:07,20:56:07,88,31,,,,8644.94,0
1533110,20:56:35,20:56:35,89,32,,,,8852.48,0
1533110,20:57:05,20:57:05,90,33,,,,9048.46,0
1533110,20:57:31,20:57:31,91,34,,,,9180.9,0
1533110,20:59:00,20:59:00,5520,35,,,,9818.82,
1533110,21:00:00,21:00:00,10159,36,,,,10082.79,
1533110,21:08:24,21:08:24,9486,37,,,,14077.43,0
1533110,21:09:53,21:09:53,10344,38,,,,14728.25,0
1533110,21:13:00,21:13:00,9944,39,,1,,16394.33,
15341110,09:34:00,09:34:00,9124,1,,,1,0,
15341110,09:35:15,09:35:15,420,2,,,,521.61,0
15341110,09:35:49,09:35:49,5110,3,,,,729.29,0
15341110,09:36:20,09:36:20,75,4,,,,965.07,0
15341110,09:37:05,09:37:05,76,5,,,,1352.53,0
15341110,09:37:31,09:37:31,5111,6,,,,1515.17,0
15341110,09:38:07,09:38:07,5112,7,,,,1761.11,0
15341110,09:38:50,09:38:50,5113,8,,,,1986.91,0
15341110,09:39:40,09:39:40,5114,9,,,,2287.79,0
15341110,09:40:13,09:40:13,5115,10,,,,2528.27,0
15341110,09:40:48,09:40:48,5116,11,,,,2762.81,0
15341110,09:41:24,09:41:24,5117,12,,,,3040.49,0
15341110,09:41:59,09:41:59,5118,13,,,,3330.42,0
15341110,09:42:59,09:42:59,78,14,,,,3531.65,0
15341110,09:43:25,09:43:25,79,15,,,,3687.41,0
15341110,09:44:18,09:44:18,80,16,,,,4159.1,0
15341110,09:45:10,09:45:10,81,17,,,,4616.58,0
15341110,09:45:20,09:45:20,4983,18,,,,4680.2,0
15341110,09:46:18,09:46:18,5119,19,,,,5112.48,0
15341110,09:46:31,09:46:31,5120,20,,,,5229.01,0
15341110,09:48:00,09:48:00,9654,21,,,,6001.08,
15341110,09:49:36,09:49:36,557,22,,,,6574.67,0
15341110,09:51:24,09:51:24,3345,23,,,,6964.77,0
15341110,09:51:56,09:51:56,3346,24,,,,7135.63,0
15341110,09:52:40,09:52:40,3347,25,,,,7366.15,0
15341110,09:53:18,09:53:18,3348,26,,,,7592.29,0
15341110,09:53:57,09:53:57,3349,27,,,,7854.03,0
15341110,09:54:21,09:54:21,3350,28,,,,7987.56,0
15341110,09:55:09,09:55:09,3798,29,,,,8290.61,0
15341110,09:55:27,09:55:27,3799,30,,,,8398.72,0
15341110,09:56:07,09:56:07,88,31,,,,8644.94,0
15341110,09:56:35,09:56:35,89,32,,,,8852.48,0
15341110,09:57:05,09:57:05,90,33,,,,9048.46,0
15341110,09:57:31,09:57:31,91,34,,,,9180.9,0
15341110,09:59:00,09:59:00,5520,35,,,,9818.82,
15341110,10:00:00,10:00:00,10159,36,,,,10082.79,
15341110,10:08:24,10:08:24,9486,37,,,,14077.43,0
15341110,10:09:53,10:09:53,10344,38,,,,14728.25,0
15341110,10:13:00,10:13:00,9944,39,,1,,16394.33,
15492010,10:50:00,10:50:00,9124,1,,,1,0,
15492010,10:51:13,10:51:13,420,2,,,,520.23,0
15492010,10:51:45,10:51:45,5110,3,,,,715.45,0
15492010,10:52:17,10:52:17,75,4,,,,938.8,0
15492010,10:53:06,10:53:06,76,5,,,,1309.05,0
15492010,10:53:31,10:53:31,5111,6,,,,1460.24,0
15492010,10:54:03,10:54:03,5112,7,,,,1692.08,0
15492010,10:54:35,10:54:35,5113,8,,,,1901.96,0
15492010,10:55:16,10:55:16,5114,9,,,,2192.01,0
15492010,10:55:44,10:55:44,5115,10,,,,2419.36,0
15492010,10:56:21,10:56:21,5116,11,,,,2632.17,0
15492010,10:57:02,10:57:02,5117,12,,,,2899.62,0
15492010,10:57:44,10:57:44,5118,13,,,,3162.03,0
15492010,10:58:08,10:58:08,78,14,,,,3341.42,0
15492010,10:58:25,10:58:25,79,15,,,,3476.95,0
15492010,10:59:30,10:59:30,80,16,,,,3930.88,0
15492010,11:00:39,11:00:39,81,17,,,,4360.86,0
15492010,11:00:49,11:00:49,4983,18,,,,4421.23,0
15492010,11:01:42,11:01:42,5119,19,,,,4841.78,0
15492010,11:02:00,11:02:00,5120,20,,,,4935.07,0
15492010,11:04:00,11:04:00,9654,21,,,,5700.71,
15492010,11:05:34,11:05:34,557,22,,,,6255.76,0
15492010,11:06:45,11:06:45,3345,23,,,,6651.13,0
15492010,11:07:26,11:07:26,3346,24,,,,6833.32,0
15492010,11:08:16,11:08:16,3347,25,,,,7074.92,0
15492010,11:09:00,11:09:00,3348,26,,,,7301.06,0
15492010,11:09:43,11:09:43,3349,27,,,,7562.8,0
15492010,11:10:11,11:10:11,3350,28,,,,7696.33,0
15492010,11:11:06,11:11:06,3798,29,,,,7999.38,0
15492010,11:11:27,11:11:27,3799,30,,,,8107.49,0
15492010,11:12:12,11:12:12,88,31,,,,8353.71,0
15492010,11:12:45,11:12:45,89,32,,,,8561.25,0
15492010,11:13:19,11:13:19,90,33,,,,8757.23,0
15492010,11:13:51,11:13:51,91,34,,,,8892.43,0
15492010,11:16:00,11:16:00,5520,35,,,,9561.07,
15492010,11:17:00,11:17:00,10159,36,,,,9843.13,
15492010,11:26:00,11:26:00,2504,37,,,,14240.9,
15492010,11:28:20,11:28:20,10344,38,,,,15153.98,0
15492010,11:34:00,11:34:00,9944,39,,1,,16816.54,
15492080,10:50:00,10:50:00,9124,1,,,1,0,
15492080,10:51:13,10:51:13,420,2,,,,520.23,0
15492080,10:51:45,10:51:45,5110,3,,,,715.45,0
15492080,10:52:17,10:52:17,75,4,,,,938.8,0
15492080,10:53:06,10:53:06,76,5,,,,1309.05,0
15492080,10:53:31,10:53:31,5111,6,,,,1460.24,0
15492080,10:54:03,10:54:03,5112,7,,,,1692.08,0
15492080,10:54:35,10:54:35,5113,8,,,,1901.96,0
15492080,10:55:16,10:55:16,5114,9,,,,2192.01,0
15492080,10:55:44,10:55:44,5115,10,,,,2419.36,0
15492080,10:56:21,10:56:21,5116,11,,,,2632.17,0
15492080,10:57:02,10:57:02,5117,12,,,,2899.62,0
15492080,10:57:44,10:57:44,5118,13,,,,3162.03,0
15492080,10:58:08,10:58:08,78,14,,,,3341.42,0
15492080,10:58:25,10:58:25,79,15,,,,3476.95,0
15492080,10:59:30,10:59:30,80,16,,,,3930.88,0
15492080,11:00:39,11:00:39,81,17,,,,4360.86,0
15492080,11:00:49,11:00:49,4983,18,,,,4421.23,0
15492080,11:01:42,11:01:42,5119,19,,,,4841.78,0
15492080,11:02:00,11:02:00,5120,20,,,,4935.07,0
15492080,11:04:00,11:04:00,9654,21,,,,5700.71,
15492080,11:05:34,11:05:34,557,22,,,,6255.76,0
15492080,11:06:45,11:06:45,3345,23,,,,6651.13,0
15492080,11:07:26,11:07:26,3346,24,,,,6833.32,0
15492080,11:08:16,11:08:16,3347,25,,,,7074.92,0
15492080,11:09:00,11:09:00,3348,26,,,,7301.06,0
15492080,11:09:43,11:09:43,3349,27,,,,7562.8,0
15492080,11:10:11,11:10:11,3350,28,,,,7696.33,0
15492080,11:11:06,11:11:06,3798,29,,,,7999.38,0
15492080,11:11:27,11:11:27,3799,30,,,,8107.49,0
15492080,11:12:12,11:12:12,88,31,,,,8353.71,0
15492080,11:12:45,11:12:45,89,32,,,,8561.25,0
15492080,11:13:19,11:13:19,90,33,,,,8757.23,0
15492080,11:13:51,11:13:51,91,34,,,,8892.43,0
15492080,11:16:00,11:16:00,5520,35,,,,9561.07,
15492080,11:17:00,11:17:00,10159,36,,,,9843.13,
15492080,11:26:00,11:26:00,2504,37,,,,14240.9,
15492080,11:28:20,11:28:20,10344,38,,,,15153.98,0
15492080,11:34:00,11:34:00,9944,39,,1,,16816.54,
15492100,10:50:00,10:50:00,9124,1,,,1,0,
15492100,10:51:13,10:51:13,420,2,,,,520.23,0
15492100,10:51:45,10:51:45,5110,3,,,,715.45,0
15492100,10:52:17,10:52:17,75,4,,,,938.8,0
15492100,10:53:06,10:53:06,76,5,,,,1309.05,0
15492100,10:53:31,10:53:31,5111,6,,,,1460.24,0
15492100,10:54:03,10:54:03,5112,7,,,,1692.08,0
15492100,10:54:35,10:54:35,5113,8,,,,1901.96,0
15492100,10:55:16,10:55:16,5114,9,,,,2192.01,0
15492100,10:55:44,10:55:44,5115,10,,,,2419.36,0
15492100,10:56:21,10:56:21,5116,11,,,,2632.17,0
15492100,10:57:02,10:57:02,5117,12,,,,2899.62,0
15492100,10:57:44,10:57:44,5118,13,,,,3162.03,0
15492100,10:58:08,10:58:08,78,14,,,,3341.42,0
15492100,10:58:25,10:58:25,79,15,,,,3476.95,0
15492100,10:59:30,10:59:30,80,16,,,,3930.88,0
15492100,11:00:39,11:00:39,81,17,,,,4360.86,0
15492100,11:00:49,11:00:49,4983,18,,,,4421.23,0
15492100,11:01:42,11:01:42,5119,19,,,,4841.78,0
15492100,11:02:00,11:02:00,5120,20,,,,4935.07,0
15492100,11:04:00,11:04:00,9654,21,,,,5700.71,
15492100,11:05:34,11:05:34,557,22,,,,6255.76,0
15492100,11:06:45,11:06:45,3345,23,,,,6651.13,0
15492100,11:07:26,11:07:26,3346,24,,,,6833.32,0
15492100,11:08:16,11:08:16,3347,25,,,,7074.92,0
15492100,11:09:00,11:09:00,3348,26,,,,7301.06,0
15492100,11:09:43,11:09:43,3349,27,,,,7562.8,0
15492100,11:10:11,11:10:11,3350,28,,,,7696.33,0
15492100,11:11:06,11:11:06,3798,29,,,,7999.38,0
15492100,11:11:27,11:11:27,3799,30,,,,8107.49,0
15492100,11:12:12,11:12:12,88,31,,,,8353.71,0
15492100,11:12:45,11:12:45,89,32,,,,8561.25,0
15492100,11:13:19,11:13:19,90,33,,,,8757.23,0
15492100,11:13:51,11:13:51,91,34,,,,8892.43,0
15492100,11:16:00,11:16:00,5520,35,,,,9561.07,
15492100,11:17:00,11:17:00,10159,36,,,,9843.13,
15492100,11:26:00,11:26:00,2504,37,,,,14240.9,
15492100,11:28:20,11:28:20,10344,38,,,,15153.98,0
15492100,11:34:00,11:34:00,9944,39,,1,,16816.54,
15703010,18:50:00,18:50:00,9124,1,,,1,0,
15703010,18:51:13,18:51:13,420,2,,,,520.23,0
15703010,18:51:45,18:51:45,5110,3,,,,715.45,0
15703010,18:52:17,18:52:17,75,4,,,,938.8,0
15703010,18:53:06,18:53:06,76,5,,,,1309.05,0
15703010,18:53:31,18:53:31,5111,6,,,,1460.24,0
15703010,18:54:03,18:54:03,5112,7,,,,1692.08,0
15703010,18:54:35,18:54:35,5113,8,,,,1901.96,0
15703010,18:55:16,18:55:16,5114,9,,,,2192.01,0
15703010,18:55:44,18:55:44,5115,10,,,,2419.36,0
15703010,18:56:21,18:56:21,5116,11,,,,2632.17,0
15703010,18:57:02,18:57:02,5117,12,,,,2899.62,0
15703010,18:57:44,18:57:44,5118,13,,,,3162.03,0
15703010,18:58:08,18:58:08,78,14,,,,3341.42,0
15703010,18:58:25,18:58:25,79,15,,,,3476.95,0
15703010,18:59:30,18:59:30,80,16,,,,3930.88,0
15703010,19:00:39,19:00:39,81,17,,,,4360.86,0
15703010,19:00:49,19:00:49,4983,18,,,,4421.23,0
15703010,19:01:42,19:01:42,5119,19,,,,4841.78,0
15703010,19:02:00,19:02:00,5120,20,,,,4935.07,0
15703010,19:04:00,19:04:00,9654,21,,,,5700.71,
15703010,19:05:34,19:05:34,557,22,,,,6255.76,0
15703010,19:06:45,19:06:45,3345,23,,,,6651.13,0
15703010,19:07:26,19:07:26,3346,24,,,,6833.32,0
15703010,19:08:16,19:08:16,3347,25,,,,7074.92,0
15703010,19:09:00,19:09:00,3348,26,,,,7301.06,0
15703010,19:09:43,19:09:43,3349,27,,,,7562.8,0
15703010,19:10:11,19:10:11,3350,28,,,,7696.33,0
15703010,19:11:06,19:11:06,3798,29,,,,7999.38,0
15703010,19:11:27,19:11:27,3799,30,,,,8107.49,0
15703010,19:12:12,19:12:12,88,31,,,,8353.71,0
15703010,19:12:45,19:12:45,89,32,,,,8561.25,0
15703010,19:13:19,19:13:19,90,33,,,,8757.23,0
15703010,19:13:51,19:13:51,91,34,,,,8892.43,0
15703010,19:16:00,19:16:00,5520,35,,,,9561.07,
15703010,19:17:00,19:17:00,10159,36,,,,9843.13,
15703010,19:26:00,19:26:00,2504,37,,,,14240.9,
15703010,19:28:20,19:28:20,10344,38,,,,15153.98,0
15703010,19:34:00,19:34:00,9944,39,,1,,16816.54,
15703080,18:50:00,18:50:00,9124,1,,,1,0,
15703080,18:51:13,18:51:13,420,2,,,,520.23,0
15703080,18:51:45,18:51:45,5110,3,,,,715.45,0
15703080,18:52:17,18:52:17,75,4,,,,938.8,0
15703080,18:53:06,18:53:06,76,5,,,,1309.05,0
15703080,18:53:31,18:53:31,5111,6,,,,1460.24,0
15703080,18:54:03,18:54:03,5112,7,,,,1692.08,0
15703080,18:54:35,18:54:35,5113,8,,,,1901.96,0
15703080,18:55:16,18:55:16,5114,9,,,,2192.01,0
15703080,18:55:44,18:55:44,5115,10,,,,2419.36,0
15703080,18:56:21,18:56:21,5116,11,,,,2632.17,0
15703080,18:57:02,18:57:02,5117,12,,,,2899.62,0
15703080,18:57:44,18:57:44,5118,13,,,,3162.03,0
15703080,18:58:08,18:58:08,78,14,,,,3341.42,0
15703080,18:58:25,18:58:25,79,15,,,,3476.95,0
15703080,18:59:30,18:59:30,80,16,,,,3930.88,0
15703080,19:00:39,19:00:39,81,17,,,,4360.86,0
15703080,19:00:49,19:00:49,4983,18,,,,4421.23,0
15703080,19:01:42,19:01:42,5119,19,,,,4841.78,0
15703080,19:02:00,19:02:00,5120,20,,,,4935.07,0
15703080,19:04:00,19:04:00,9654,21,,,,5700.71,
15703080,19:05:34,19:05:34,557,22,,,,6255.76,0
15703080,19:06:45,19:06:45,3345,23,,,,6651.13,0
15703080,19:07:26,19:07:26,3346,24,,,,6833.32,0
15703080,19:08:16,19:08:16,3347,25,,,,7074.92,0
15703080,19:09:00,19:09:00,3348,26,,,,7301.06,0
15703080,19:09:43,19:09:43,3349,27,,,,7562.8,0
15703080,19:10:11,19:10:11,3350,28,,,,7696.33,0
15703080,19:11:06,19:11:06,3798,29,,,,7999.38,0
15703080,19:11:27,19:11:27,3799,30,,,,8107.49,0
15703080,19:12:12,19:12:12,88,31,,,,8353.71,0
15703080,19:12:45,19:12:45,89,32,,,,8561.25,0
15703080,19:13:19,19:13:19,90,33,,,,8757.23,0
15703080,19:13:51,19:13:51,91,34,,,,8892.43,0
15703080,19:16:00,19:16:00,5520,35,,,,9561.07,
15703080,19:17:00,19:17:00,10159,36,,,,9843.13,
15703080,19:26:00,19:26:00,2504,37,,,,14240.9,
15703080,19:28:20,19:28:20,10344,38,,,,15153.98,0
15703080,19:34:00,19:34:00,9944,39,,1,,16816.54,
15703100,18:50:00,18:50:00,9124,1,,,1,0,
15703100,18:51:13,18:51:13,420,2,,,,520.23,0
15703100,18:51:45,18:51:45,5110,3,,,,715.45,0
15703100,18:52:17,18:52:17,75,4,,,,938.8,0
15703100,18:53:06,18:53:06,76,5,,,,1309.05,0
15703100,18:53:31,18:53:31,5111,6,,,,1460.24,0
15703100,18:54:03,18:54:03,5112,7,,,,1692.08,0
15703100,18:54:35,18:54:35,5113,8,,,,1901.96,0
15703100,18:55:16,18:55:16,5114,9,,,,2192.01,0
15703100,18:55:44,18:55:44,5115,10,,,,2419.36,0
15703100,18:56:21,18:56:21,5116,11,,,,2632.17,0
15703100,18:57:02,18:57:02,5117,12,,,,2899.62,0
15703100,18:57:44,18:57:44,5118,13,,,,3162.03,0
15703100,18:58:08,18:58:08,78,14,,,,3341.42,0
15703100,18:58:25,18:58:25,79,15,,,,3476.95,0
15703100,18:59:30,18:59:30,80,16,,,,3930.88,0
15703100,19:00:39,19:00:39,81,17,,,,4360.86,0
15703100,19:00:49,19:00:49,4983,18,,,,4421.23,0
15703100,19:01:42,19:01:42,5119,19,,,,4841.78,0
15703100,19:02:00,19:02:00,5120,20,,,,4935.07,0
15703100,19:04:00,19:04:00,9654,21,,,,5700.71,
15703100,19:05:34,19:05:34,557,22,,,,6255.76,0
15703100,19:06:45,19:06:45,3345,23,,,,6651.13,0
15703100,19:07:26,19:07:26,3346,24,,,,6833.32,0
15703100,19:08:16,19:08:16,3347,25,,,,7074.92,0
15703100,19:09:00,19:09:00,3348,26,,,,7301.06,0
15703100,19:09:43,19:09:43,3349,27,,,,7562.8,0
15703100,19:10:11,19:10:11,3350,28,,,,7696.33,0
15703100,19:11:06,19:11:06,3798,29,,,,7999.38,0
15703100,19:11:27,19:11:27,3799,30,,,,8107.49,0
15703100,19:12:12,19:12:12,88,31,,,,8353.71,0
15703100,19:12:45,19:12:45,89,32,,,,8561.25,0
15703100,19:13:19,19:13:19,90,33,,,,8757.23,0
15703100,19:13:51,19:13:51,91,34,,,,8892.43,0
15703100,19:16:00,19:16:00,5520,35,,,,9561.07,
15703100,19:17:00,19:17:00,10159,36,,,,9843.13,
15703100,19:26:00,19:26:00,2504,37,,,,14240.9,
15703100,19:28:20,19:28:20,10344,38,,,,15153.98,0
15703100,19:34:00,19:34:00,9944,39,,1,,16816.54,
16309070,21:34:00,21:34:00,9124,1,,,1,0,
16309070,21:35:13,21:35:13,420,2,,,,520.23,0
16309070,21:35:45,21:35:45,5110,3,,,,715.45,0
16309070,21:36:17,21:36:17,75,4,,,,938.8,0
16309070,21:37:06,21:37:06,76,5,,,,1309.05,0
16309070,21:37:31,21:37:31,5111,6,,,,1460.24,0
16309070,21:38:03,21:38:03,5112,7,,,,1692.08,0
16309070,21:38:35,21:38:35,5113,8,,,,1901.96,0
16309070,21:39:16,21:39:16,5114,9,,,,2192.01,0
16309070,21:39:44,21:39:44,5115,10,,,,2419.36,0
16309070,21:40:21,21:40:21,5116,11,,,,2632.17,0
16309070,21:41:02,21:41:02,5117,12,,,,2899.62,0
16309070,21:41:44,21:41:44,5118,13,,,,3162.03,0
16309070,21:42:08,21:42:08,78,14,,,,3341.42,0
16309070,21:42:25,21:42:25,79,15,,,,3476.95,0
16309070,21:43:30,21:43:30,80,16,,,,3930.88,0
16309070,21:44:39,21:44:39,81,17,,,,4360.86,0
16309070,21:44:49,21:44:49,4983,18,,,,4421.23,0
16309070,21:45:42,21:45:42,5119,19,,,,4841.78,0
16309070,21:46:00,21:46:00,5120,20,,,,4935.07,0
16309070,21:48:00,21:48:00,9654,21,,,,5700.71,
16309070,21:49:26,21:49:26,557,22,,,,6255.76,0
16309070,21:50:31,21:50:31,3345,23,,,,6651.13,0
16309070,21:51:09,21:51:09,3346,24,,,,6833.32,0
16309070,21:51:55,21:51:55,3347,25,,,,7074.92,0
16309070,21:52:35,21:52:35,3348,26,,,,7301.06,0
16309070,21:53:15,21:53:15,3349,27,,,,7562.8,0
16309070,21:53:40,21:53:40,3350,28,,,,7696.33,0
16309070,21:54:30,21:54:30,3798,29,,,,7999.38,0
16309070,21:54:49,21:54:49,3799,30,,,,8107.49,0
16309070,21:55:31,21:55:31,88,31,,,,8353.71,0
16309070,21:56:01,21:56:01,89,32,,,,8561.25,0
16309070,21:56:32,21:56:32,90,33,,,,8757.23,0
16309070,21:57:02,21:57:02,91,34,,,,8892.43,0
16309070,21:59:00,21:59:00,5520,35,,,,9561.07,
16309070,22:00:00,22:00:00,10159,36,,,,9843.13,
16309070,22:09:00,22:09:00,2504,37,,,,14240.9,
16309070,22:11:02,22:11:02,10344,38,,,,15153.98,0
16309070,22:16:00,22:16:00,9944,39,,1,,16816.54,
16884020,08:09:00,08:09:00,8715,1,,,1,0,
16884020,08:10:27,08:10:27,5511,2,,,,322.6,0
16884020,08:11:27,08:11:27,7807,3,,,,617.84,0
16884020,08:13:42,08:13:42,181,4,,,,1372.27,0
16884020,08:14:36,08:14:36,9657,5,,,,1637.82,0
16884020,08:16:00,08:16:00,9124,6,,,,2018.63,
16884020,08:17:21,08:17:21,420,7,,,,2540.24,0
16884020,08:17:57,08:17:57,5110,8,,,,2747.92,0
16884020,08:18:30,08:18:30,75,9,,,,2983.7,0
16884020,08:19:19,08:19:19,76,10,,,,3371.16,0
16884020,08:19:47,08:19:47,5111,11,,,,3533.8,0
16884020,08:20:25,08:20:25,5112,12,,,,3779.74,0
16884020,08:21:12,08:21:12,5113,13,,,,4005.54,0
16884020,08:22:05,08:22:05,5114,14,,,,4306.42,0
16884020,08:22:40,08:22:40,5115,15,,,,4546.9,0
16884020,08:23:18,08:23:18,5116,16,,,,4781.44,0
16884020,08:23:56,08:23:56,5117,17,,,,5059.12,0
16884020,08:24:35,08:24:35,5118,18,,,,5349.05,0
16884020,08:25:39,08:25:39,78,19,,,,5550.28,0
16884020,08:26:06,08:26:06,79,20,,,,5706.04,0
16884020,08:27:04,08:27:04,80,21,,,,6177.73,0
16884020,08:27:59,08:27:59,81,22,,,,6635.21,0
16884020,08:28:10,08:28:10,4983,23,,,,6698.83,0
16884020,08:29:10,08:29:10,5119,24,,,,7131.23,0
16884020,08:29:24,08:29:24,5120,25,,,,7247.76,0
16884020,08:31:00,08:31:00,9654,26,,,,8019.83,
16884020,08:33:29,08:33:29,557,27,,,,8593.42,0
16884020,08:36:18,08:36:18,3345,28,,,,8983.52,0
16884020,08:37:08,08:37:08,3346,29,,,,9154.38,0
16884020,08:38:16,08:38:16,3347,30,,,,9384.9,0
16884020,08:39:15,08:39:15,3348,31,,,,9611.04,0
16884020,08:40:15,08:40:15,3349,32,,,,9872.78,0
16884020,08:40:52,08:40:52,3350,33,,,,10006.31,0
16884020,08:42:07,08:42:07,3798,34,,,,10309.36,0
16884020,08:42:35,08:42:35,3799,35,,,,10417.47,0
16884020,08:43:37,08:43:37,88,36,,,,10663.69,0
16884020,08:44:21,08:44:21,89,37,,,,10871.23,0
16884020,08:45:08,08:45:08,90,38,,,,11067.21,0
16884020,08:45:39,08:45:39,91,39,,,,11199.54,0
16884020,08:48:00,08:48:00,5520,40,,,,11848.61,
16884020,08:49:00,08:49:00,10159,41,,,,12126.72,
16884020,08:56:05,08:56:05,9486,42,,,,16233.62,0
16884020,08:57:17,08:57:17,10344,43,,,,16887.26,0
16884020,09:00:00,09:00:00,9944,44,,1,,18547.72,
16884030,08:09:00,08:09:00,8715,1,,,1,0,
16884030,08:10:27,08:10:27,5511,2,,,,322.6,0
16884030,08:11:27,08:11:27,7807,3,,,,617.84,0
16884030,08:13:42,08:13:42,181,4,,,,1372.27,0
16884030,08:14:36,08:14:36,9657,5,,,,1637.82,0
16884030,08:16:00,08:16:00,9124,6,,,,2018.63,
16884030,08:17:21,08:17:21,420,7,,,,2540.24,0
16884030,08:17:57,08:17:57,5110,8,,,,2747.92,0
16884030,08:18:30,08:18:30,75,9,,,,2983.7,0
16884030,08:19:19,08:19:19,76,10,,,,3371.16,0
16884030,08:19:47,08:19:47,5111,11,,,,3533.8,0
16884030,08:20:25,08:20:25,5112,12,,,,3779.74,0
16884030,08:21:12,08:21:12,5113,13,,,,4005.54,0
16884030,08:22:05,08:22:05,5114,14,,,,4306.42,0
16884030,08:22:40,08:22:40,5115,15,,,,4546.9,0
16884030,08:23:18,08:23:18,5116,16,,,,4781.44,0
16884030,08:23:56,08:23:56,5117,17,,,,5059.12,0
16884030,08:24:35,08:24:35,5118,18,,,,5349.05,0
16884030,08:25:39,08:25:39,78,19,,,,5550.28,0
16884030,08:26:06,08:26:06,79,20,,,,5706.04,0
16884030,08:27:04,08:27:04,80,21,,,,6177.73,0
16884030,08:27:59,08:27:59,81,22,,,,6635.21,0
16884030,08:28:10,08:28:10,4983,23,,,,6698.83,0
16884030,08:29:10,08:29:10,5119,24,,,,7131.23,0
16884030,08:29:24,08:29:24,5120,25,,,,7247.76,0
16884030,08:31:00,08:31:00,9654,26,,,,8019.83,
16884030,08:33:29,08:33:29,557,27,,,,8593.42,0
16884030,08:36:18,08:36:18,3345,28,,,,8983.52,0
16884030,08:37:08,08:37:08,3346,29,,,,9154.38,0
16884030,08:38:16,08:38:16,3347,30,,,,9384.9,0
16884030,08:39:15,08:39:15,3348,31,,,,9611.04,0
16884030,08:40:15,08:40:15,3349,32,,,,9872.78,0
16884030,08:40:52,08:40:52,3350,33,,,,10006.31,0
16884030,08:42:07,08:42:07,3798,34,,,,10309.36,0
16884030,08:42:35,08:42:35,3799,35,,,,10417.47,0
16884030,08:43:37,08:43:37,88,36,,,,10663.69,0
16884030,08:44:21,08:44:21,89,37,,,,10871.23,0
16884030,08:45:08,08:45:08,90,38,,,,11067.21,0
16884030,08:45:39,08:45:39,91,39,,,,11199.54,0
16884030,08:48:00,08:48:00,5520,40,,,,11848.61,
16884030,08:49:00,08:49:00,10159,41,,,,12126.72,
16884030,08:56:05,08:56:05,9486,42,,,,16233.62,0
16884030,08:57:17,08:57:17,10344,43,,,,16887.26,0
16884030,09:00:00,09:00:00,9944,44,,1,,18547.72,
16884040,08:09:00,08:09:00,8715,1,,,1,0,
16884040,08:10:27,08:10:27,5511,2,,,,322.6,0
16884040,08:11:27,08:11:27,7807,3,,,,617.84,0
16884040,08:13:42,08:13:42,181,4,,,,1372.27,0
16884040,08:14:36,08:14:36,9657,5,,,,1637.82,0
16884040,08:16:00,08:16:00,9124,6,,,,2018.63,
16884040,08:17:21,08:17:21,420,7,,,,2540.24,0
16884040,08:17:57,08:17:57,5110,8,,,,2747.92,0
16884040,08:18:30,08:18:30,75,9,,,,2983.7,0
16884040,08:19:19,08:19:19,76,10,,,,3371.16,0
16884040,08:19:47,08:19:47,5111,11,,,,3533.8,0
16884040,08:20:25,08:20:25,5112,12,,,,3779.74,0
16884040,08:21:12,08:21:12,5113,13,,,,4005.54,0
16884040,08:22:05,08:22:05,5114,14,,,,4306.42,0
16884040,08:22:40,08:22:40,5115,15,,,,4546.9,0
16884040,08:23:18,08:23:18,5116,16,,,,4781.44,0
16884040,08:23:56,08:23:56,5117,17,,,,5059.12,0
16884040,08:24:35,08:24:35,5118,18,,,,5349.05,0
16884040,08:25:39,08:25:39,78,19,,,,5550.28,0
16884040,08:26:06,08:26:06,79,20,,,,5706.04,0
16884040,08:27:04,08:27:04,80,21,,,,6177.73,0
16884040,08:27:59,08:27:59,81,22,,,,6635.21,0
16884040,08:28:10,08:28:10,4983,23,,,,6698.83,0
16884040,08:29:10,08:29:10,5119,24,,,,7131.23,0
16884040,08:29:24,08:29:24,5120,25,,,,7247.76,0
16884040,08:31:00,08:31:00,9654,26,,,,8019.83,
16884040,08:33:29,08:33:29,557,27,,,,8593.42,0
16884040,08:36:18,08:36:18,3345,28,,,,8983.52,0
16884040,08:37:08,08:37:08,3346,29,,,,9154.38,0
16884040,08:38:16,08:38:16,3347,30,,,,9384.9,0
16884040,08:39:15,08:39:15,3348,31,,,,9611.04,0
16884040,08:40:15,08:40:15,3349,32,,,,9872.78,0
16884040,08:40:52,08:40:52,3350,33,,,,10006.31,0
16884040,08:42:07,08:42:07,3798,34,,,,10309.36,0
16884040,08:42:35,08:42:35,3799,35,,,,10417.47,0
16884040,08:43:37,08:43:37,88,36,,,,10663.69,0
16884040,08:44:21,08:44:21,89,37,,,,10871.23,0
16884040,08:45:08,08:45:08,90,38,,,,11067.21,0
16884040,08:45:39,08:45:39,91,39,,,,11199.54,0
16884040,08:48:00,08:48:00,5520,40,,,,11848.61,
16884040,08:49:00,08:49:00,10159,41,,,,12126.72,
16884040,08:56:05,08:56:05,9486,42,,,,16233.62,0
16884040,08:57:17,08:57:17,10344,43,,,,16887.26,0
16884040,09:00:00,09:00:00,9944,44,,1,,18547.72,
16884050,08:09:00,08:09:00,8715,1,,,1,0,
16884050,08:10:27,08:10:27,5511,2,,,,322.6,0
16884050,08:11:27,08:11:27,7807,3,,,,617.84,0
16884050,08:13:42,08:13:42,181,4,,,,1372.27,0
16884050,08:14:36,08:14:36,9657,5,,,,1637.82,0
16884050,08:16:00,08:16:00,9124,6,,,,2018.63,
16884050,08:17:21,08:17:21,420,7,,,,2540.24,0
16884050,08:17:57,08:17:57,5110,8,,,,2747.92,0
16884050,08:18:30,08:18:30,75,9,,,,2983.7,0
16884050,08:19:19,08:19:19,76,10,,,,3371.16,0
16884050,08:19:47,08:19:47,5111,11,,,,3533.8,0
16884050,08:20:25,08:20:25,5112,12,,,,3779.74,0
16884050,08:21:12,08:21:12,5113,13,,,,4005.54,0
16884050,08:22:05,08:22:05,5114,14,,,,4306.42,0
16884050,08:22:40,08:22:40,5115,15,,,,4546.9,0
16884050,08:23:18,08:23:18,5116,16,,,,4781.44,0
16884050,08:23:56,08:23:56,5117,17,,,,5059.12,0
16884050,08:24:35,08:24:35,5118,18,,,,5349.05,0
16884050,08:25:39,08:25:39,78,19,,,,5550.28,0
16884050,08:26:06,08:26:06,79,20,,,,5706.04,0
16884050,08:27:04,08:27:04,80,21,,,,6177.73,0
16884050,08:27:59,08:27:59,81,22,,,,6635.21,0
16884050,08:28:10,08:28:10,4983,23,,,,6698.83,0
16884050,08:29:10,08:29:10,5119,24,,,,7131.23,0
16884050,08:29:24,08:29:24,5120,25,,,,7247.76,0
16884050,08:31:00,08:31:00,9654,26,,,,8019.83,
16884050,08:33:29,08:33:29,557,27,,,,8593.42,0
16884050,08:36:18,08:36:18,3345,28,,,,8983.52,0
16884050,08:37:08,08:37:08,3346,29,,,,9154.38,0
16884050,08:38:16,08:38:16,3347,30,,,,9384.9,0
16884050,08:39:15,08:39:15,3348,31,,,,9611.04,0
16884050,08:40:15,08:40:15,3349,32,,,,9872.78,0
16884050,08:40:52,08:40:52,3350,33,,,,10006.31,0
16884050,08:42:07,08:42:07,3798,34,,,,10309.36,0
16884050,08:42:35,08:42:35,3799,35,,,,10417.47,0
16884050,08:43:37,08:43:37,88,36,,,,10663.69,0
16884050,08:44:21,08:44:21,89,37,,,,10871.23,0
16884050,08:45:08,08:45:08,90,38,,,,11067.21,0
16884050,08:45:39,08:45:39,91,39,,,,11199.54,0
16884050,08:48:00,08:48:00,5520,40,,,,11848.61,
16884050,08:49:00,08:49:00,10159,41,,,,12126.72,
16884050,08:56:05,08:56:05,9486,42,,,,16233.62,0
16884050,08:57:17,08:57:17,10344,43,,,,16887.26,0
16884050,09:00:00,09:00:00,9944,44,,1,,18547.72,
16884060,08:09:00,08:09:00,8715,1,,,1,0,
16884060,08:10:27,08:10:27,5511,2,,,,322.6,0
16884060,08:11:27,08:11:27,7807,3,,,,617.84,0
16884060,08:13:42,08:13:42,181,4,,,,1372.27,0
16884060,08:14:36,08:14:36,9657,5,,,,1637.82,0
16884060,08:16:00,08:16:00,9124,6,,,,2018.63,
16884060,08:17:21,08:17:21,420,7,,,,2540.24,0
16884060,08:17:57,08:17:57,5110,8,,,,2747.92,0
16884060,08:18:30,08:18:30,75,9,,,,2983.7,0
16884060,08:19:19,08:19:19,76,10,,,,3371.16,0
16884060,08:19:47,08:19:47,5111,11,,,,3533.8,0
16884060,08:20:25,08:20:25,5112,12,,,,3779.74,0
16884060,08:21:12,08:21:12,5113,13,,,,4005.54,0
16884060,08:22:05,08:22:05,5114,14,,,,4306.42,0
16884060,08:22:40,08:22:40,5115,15,,,,4546.9,0
16884060,08:23:18,08:23:18,5116,16,,,,4781.44,0
16884060,08:23:56,08:23:56,5117,17,,,,5059.12,0
16884060,08:24:35,08:24:35,5118,18,,,,5349.05,0
16884060,08:25:39,08:25:39,78,19,,,,5550.28,0
16884060,08:26:06,08:26:06,79,20,,,,5706.04,0
16884060,08:27:04,08:27:04,80,21,,,,6177.73,0
16884060,08:27:59,08:27:59,81,22,,,,6635.21,0
16884060,08:28:10,08:28:10,4983,23,,,,6698.83,0
16884060,08:29:10,08:29:10,5119,24,,,,7131.23,0
16884060,08:29:24,08:29:24,5120,25,,,,7247.76,0
16884060,08:31:00,08:31:00,9654,26,,,,8019.83,
16884060,08:33:29,08:33:29,557,27,,,,8593.42,0
16884060,08:36:18,08:36:18,3345,28,,,,8983.52,0
16884060,08:37:08,08:37:08,3346,29,,,,9154.38,0
16884060,08:38:16,08:38:16,3347,30,,,,9384.9,0
16884060,08:39:15,08:39:15,3348,31,,,,9611.04,0
16884060,08:40:15,08:40:15,3349,32,,,,9872.78,0
16884060,08:40:52,08:40:52,3350,33,,,,10006.31,0
16884060,08:42:07,08:42:07,3798,34,,,,10309.36,0
16884060,08:42:35,08:42:35,3799,35,,,,10417.47,0
16884060,08:43:37,08:43:37,88,36,,,,10663.69,0
16884060,08:44:21,08:44:21,89,37,,,,10871.23,0
16884060,08:45:08,08:45:08,90,38,,,,11067.21,0
16884060,08:45:39,08:45:39,91,39,,,,11199.54,0
16884060,08:48:00,08:48:00,5520,40,,,,11848.61,
16884060,08:49:00,08:49:00,10159,41,,,,12126.72,
16884060,08:56:05,08:56:05,9486,42,,,,16233.62,0
16884060,08:57:17,08:57:17,10344,43,,,,16887.26,0
16884060,09:00:00,09:00:00,9944,44,,1,,18547.72,
16884120,08:09:00,08:09:00,8715,1,,,1,0,
16884120,08:10:27,08:10:27,5511,2,,,,322.6,0
16884120,08:11:27,08:11:27,7807,3,,,,617.84,0
16884120,08:13:42,08:13:42,181,4,,,,1372.27,0
16884120,08:14:36,08:14:36,9657,5,,,,1637.82,0
16884120,08:16:00,08:16:00,9124,6,,,,2018.63,
16884120,08:17:21,08:17:21,420,7,,,,2540.24,0
16884120,08:17:57,08:17:57,5110,8,,,,2747.92,0
16884120,08:18:30,08:18:30,75,9,,,,2983.7,0
16884120,08:19:19,08:19:19,76,10,,,,3371.16,0
16884120,08:19:47,08:19:47,5111,11,,,,3533.8,0
16884120,08:20:25,08:20:25,5112,12,,,,3779.74,0
16884120,08:21:12,08:21:12,5113,13,,,,4005.54,0
16884120,08:22:05,08:22:05,5114,14,,,,4306.42,0
16884120,08:22:40,08:22:40,5115,15,,,,4546.9,0
16884120,08:23:18,08:23:18,5116,16,,,,4781.44,0
16884120,08:23:56,08:23:56,5117,17,,,,5059.12,0
16884120,08:24:35,08:24:35,5118,18,,,,5349.05,0
16884120,08:25:39,08:25:39,78,19,,,,5550.28,0
16884120,08:26:06,08:26:06,79,20,,,,5706.04,0
16884120,08:27:04,08:27:04,80,21,,,,6177.73,0
16884120,08:27:59,08:27:59,81,22,,,,6635.21,0
16884120,08:28:10,08:28:10,4983,23,,,,6698.83,0
16884120,08:29:10,08:29:10,5119,24,,,,7131.23,0
16884120,08:29:24,08:29:24,5120,25,,,,7247.76,0
16884120,08:31:00,08:31:00,9654,26,,,,8019.83,
16884120,08:33:29,08:33:29,557,27,,,,8593.42,0
16884120,08:36:18,08:36:18,3345,28,,,,8983.52,0
16884120,08:37:08,08:37:08,3346,29,,,,9154.38,0
16884120,08:38:16,08:38:16,3347,30,,,,9384.9,0
16884120,08:39:15,08:39:15,3348,31,,,,9611.04,0
16884120,08:40:15,08:40:15,3349,32,,,,9872.78,0
16884120,08:40:52,08:40:52,3350,33,,,,10006.31,0
16884120,08:42:07,08:42:07,3798,34,,,,10309.36,0
16884120,08:42:35,08:42:35,3799,35,,,,10417.47,0
16884120,08:43:37,08:43:37,88,36,,,,10663.69,0
16884120,08:44:21,08:44:21,89,37,,,,10871.23,0
16884120,08:45:08,08:45:08,90,38,,,,11067.21,0
16884120,08:45:39,08:45:39,91,39,,,,11199.54,0
16884120,08:48:00,08:48:00,5520,40,,,,11848.61,
16884120,08:49:00,08:49:00,10159,41,,,,12126.72,
16884120,08:56:05,08:56:05,9486,42,,,,16233.62,0
16884120,08:57:17,08:57:17,10344,43,,,,16887.26,0
16884120,09:00:00,09:00:00,9944,44,,1,,18547.72,
16994090,14:38:00,14:38:00,9124,1,,,1,0,
16994090,14:39:10,14:39:10,420,2,,,,521.61,0
16994090,14:39:42,14:39:42,5110,3,,,,729.29,0
16994090,14:40:10,14:40:10,75,4,,,,965.07,0
16994090,14:40:52,14:40:52,76,5,,,,1352.53,0
16994090,14:41:16,14:41:16,5111,6,,,,1515.17,0
16994090,14:41:49,14:41:49,5112,7,,,,1761.11,0
16994090,14:42:30,14:42:30,5113,8,,,,1986.91,0
16994090,14:43:16,14:43:16,5114,9,,,,2287.79,0
16994090,14:43:46,14:43:46,5115,10,,,,2528.27,0
16994090,14:44:19,14:44:19,5116,11,,,,2762.81,0
16994090,14:44:52,14:44:52,5117,12,,,,3040.49,0
16994090,14:45:25,14:45:25,5118,13,,,,3330.42,0
16994090,14:46:21,14:46:21,78,14,,,,3531.65,0
16994090,14:46:45,14:46:45,79,15,,,,3687.41,0
16994090,14:47:34,14:47:34,80,16,,,,4159.1,0
16994090,14:48:22,14:48:22,81,17,,,,4616.58,0
16994090,14:48:31,14:48:31,4983,18,,,,4680.2,0
16994090,14:49:25,14:49:25,5119,19,,,,5112.48,0
16994090,14:49:37,14:49:37,5120,20,,,,5229.01,0
16994090,14:51:00,14:51:00,9654,21,,,,6001.08,
16994090,14:53:28,14:53:28,557,22,,,,6574.67,0
16994090,14:56:16,14:56:16,3345,23,,,,6964.77,0
16994090,14:57:05,14:57:05,3346,24,,,,7135.63,0
16994090,14:58:14,14:58:14,3347,25,,,,7366.15,0
16994090,14:59:12,14:59:12,3348,26,,,,7592.29,0
16994090,15:00:11,15:00:11,3349,27,,,,7854.03,0
16994090,15:00:49,15:00:49,3350,28,,,,7987.56,0
16994090,15:02:03,15:02:03,3798,29,,,,8290.61,0
16994090,15:02:31,15:02:31,3799,30,,,,8398.72,0
16994090,15:03:33,15:03:33,88,31,,,,8644.94,0
16994090,15:04:16,15:04:16,89,32,,,,8852.48,0
16994090,15:05:03,15:05:03,90,33,,,,9048.46,0
16994090,15:05:43,15:05:43,91,34,,,,9180.9,0
16994090,15:08:00,15:08:00,5520,35,,,,9818.82,
16994090,15:09:00,15:09:00,10159,36,,,,10082.79,
16994090,15:16:06,15:16:06,9486,37,,,,14077.43,0
16994090,15:17:22,15:17:22,10344,38,,,,14728.25,0
16994090,15:20:00,15:20:00,9944,39,,1,,16394.33,
17357020,09:36:00,09:36:00,9124,1,,,1,0,
17357020,09:37:05,09:37:05,420,2,,,,521.61,0
17357020,09:37:34,09:37:34,5110,3,,,,729.29,0
17357020,09:38:00,09:38:00,75,4,,,,965.07,0
17357020,09:38:39,09:38:39,76,5,,,,1352.53,0
17357020,09:39:01,09:39:01,5111,6,,,,1515.17,0
17357020,09:39:31,09:39:31,5112,7,,,,1761.11,0
17357020,09:40:09,09:40:09,5113,8,,,,1986.91,0
17357020,09:40:52,09:40:52,5114,9,,,,2287.79,0
17357020,09:41:19,09:41:19,5115,10,,,,2528.27,0
17357020,09:41:50,09:41:50,5116,11,,,,2762.81,0
17357020,09:42:20,09:42:20,5117,12,,,,3040.49,0
17357020,09:42:51,09:42:51,5118,13,,,,3330.42,0
17357020,09:43:42,09:43:42,78,14,,,,3531.65,0
17357020,09:44:04,09:44:04,79,15,,,,3687.41,0
17357020,09:44:50,09:44:50,80,16,,,,4159.1,0
17357020,09:45:34,09:45:34,81,17,,,,4616.58,0
17357020,09:45:42,09:45:42,4983,18,,,,4680.2,0
17357020,09:46:32,09:46:32,5119,19,,,,5112.48,0
17357020,09:46:43,09:46:43,5120,20,,,,5229.01,0
17357020,09:48:00,09:48:00,9654,21,,,,6001.08,
17357020,09:50:20,09:50:20,557,22,,,,6574.67,0
17357020,09:52:57,09:52:57,3345,23,,,,6964.77,0
17357020,09:53:44,09:53:44,3346,24,,,,7135.63,0
17357020,09:54:48,09:54:48,3347,25,,,,7366.15,0
17357020,09:55:43,09:55:43,3348,26,,,,7592.29,0
17357020,09:56:39,09:56:39,3349,27,,,,7854.03,0
17357020,09:57:14,09:57:14,3350,28,,,,7987.56,0
17357020,09:58:24,09:58:24,3798,29,,,,8290.61,0
17357020,09:58:50,09:58:50,3799,30,,,,8398.72,0
17357020,09:59:49,09:59:49,88,31,,,,8644.94,0
17357020,10:00:29,10:00:29,89,32,,,,8852.48,0
17357020,10:01:13,10:01:13,90,33,,,,9048.46,0
17357020,10:01:51,10:01:51,91,34,,,,9180.9,0
17357020,10:04:00,10:04:00,5520,35,,,,9818.82,
17357020,10:05:00,10:05:00,10159,36,,,,10082.79,
17357020,10:11:28,10:11:28,9486,37,,,,14077.43,0
17357020,10:12:36,10:12:36,10344,38,,,,14728.25,0
17357020,10:15:00,10:15:00,9944,39,,1,,16394.33,
17357030,09:36:00,09:36:00,9124,1,,,1,0,
17357030,09:37:05,09:37:05,420,2,,,,521.61,0
17357030,09:37:34,09:37:34,5110,3,,,,729.29,0
17357030,09:38:00,09:38:00,75,4,,,,965.07,0
17357030,09:38:39,09:38:39,76,5,,,,1352.53,0
17357030,09:39:01,09:39:01,5111,6,,,,1515.17,0
17357030,09:39:31,09:39:31,5112,7,,,,1761.11,0
17357030,09:40:09,09:40:09,5113,8,,,,1986.91,0
17357030,09:40:52,09:40:52,5114,9,,,,2287.79,0
17357030,09:41:19,09:41:19,5115,10,,,,2528.27,0
17357030,09:41:50,09:41:50,5116,11,,,,2762.81,0
17357030,09:42:20,09:42:20,5117,12,,,,3040.49,0
17357030,09:42:51,09:42:51,5118,13,,,,3330.42,0
17357030,09:43:42,09:43:42,78,14,,,,3531.65,0
17357030,09:44:04,09:44:04,79,15,,,,3687.41,0
17357030,09:44:50,09:44:50,80,16,,,,4159.1,0
17357030,09:45:34,09:45:34,81,17,,,,4616.58,0
17357030,09:45:42,09:45:42,4983,18,,,,4680.2,0
17357030,09:46:32,09:46:32,5119,19,,,,5112.48,0
17357030,09:46:43,09:46:43,5120,20,,,,5229.01,0
17357030,09:48:00,09:48:00,9654,21,,,,6001.08,
17357030,09:50:20,09:50:20,557,22,,,,6574.67,0
17357030,09:52:57,09:52:57,3345,23,,,,6964.77,0
17357030,09:53:44,09:53:44,3346,24,,,,7135.63,0
17357030,09:54:48,09:54:48,3347,25,,,,7366.15,0
17357030,09:55:43,09:55:43,3348,26,,,,7592.29,0
17357030,09:56:39,09:56:39,3349,27,,,,7854.03,0
17357030,09:57:14,09:57:14,3350,28,,,,7987.56,0
17357030,09:58:24,09:58:24,3798,29,,,,8290.61,0
17357030,09:58:50,09:58:50,3799,30,,,,8398.72,0
17357030,09:59:49,09:59:49,88,31,,,,8644.94,0
17357030,10:00:29,10:00:29,89,32,,,,8852.48,0
17357030,10:01:13,10:01:13,90,33,,,,9048.46,0
17357030,10:01:51,10:01:51,91,34,,,,9180.9,0
17357030,10:04:00,10:04:00,5520,35,,,,9818.82,
17357030,10:05:00,10:05:00,10159,36,,,,10082.79,
17357030,10:11:28,10:11:28,9486,37,,,,14077.43,0
17357030,10:12:36,10:12:36,10344,38,,,,14728.25,0
17357030,10:15:00,10:15:00,9944,39,,1,,16394.33,
17357040,09:36:00,09:36:00,9124,1,,,1,0,
17357040,09:37:05,09:37:05,420,2,,,,521.61,0
17357040,09:37:34,09:37:34,5110,3,,,,729.29,0
17357040,09:38:00,09:38:00,75,4,,,,965.07,0
17357040,09:38:39,09:38:39,76,5,,,,1352.53,0
17357040,09:39:01,09:39:01,5111,6,,,,1515.17,0
17357040,09:39:31,09:39:31,5112,7,,,,1761.11,0
17357040,09:40:09,09:40:09,5113,8,,,,1986.91,0
17357040,09:40:52,09:40:52,5114,9,,,,2287.79,0
17357040,09:41:19,09:41:19,5115,10,,,,2528.27,0
17357040,09:41:50,09:41:50,5116,11,,,,2762.81,0
17357040,09:42:20,09:42:20,5117,12,,,,3040.49,0
17357040,09:42:51,09:42:51,5118,13,,,,3330.42,0
17357040,09:43:42,09:43:42,78,14,,,,3531.65,0
17357040,09:44:04,09:44:04,79,15,,,,3687.41,0
17357040,09:44:50,09:44:50,80,16,,,,4159.1,0
17357040,09:45:34,09:45:34,81,17,,,,4616.58,0
17357040,09:45:42,09:45:42,4983,18,,,,4680.2,0
17357040,09:46:32,09:46:32,5119,19,,,,5112.48,0
17357040,09:46:43,09:46:43,5120,20,,,,5229.01,0
17357040,09:48:00,09:48:00,9654,21,,,,6001.08,
17357040,09:50:20,09:50:20,557,22,,,,6574.67,0
17357040,09:52:57,09:52:57,3345,23,,,,6964.77,0
17357040,09:53:44,09:53:44,3346,24,,,,7135.63,0
17357040,09:54:48,09:54:48,3347,25,,,,7366.15,0
17357040,09:55:43,09:55:43,3348,26,,,,7592.29,0
17357040,09:56:39,09:56:39,3349,27,,,,7854.03,0
17357040,09:57:14,09:57:14,3350,28,,,,7987.56,0
17357040,09:58:24,09:58:24,3798,29,,,,8290.61,0
17357040,09:58:50,09:58:50,3799,30,,,,8398.72,0
17357040,09:59:49,09:59:49,88,31,,,,8644.94,0
17357040,10:00:29,10:00:29,89,32,,,,8852.48,0
17357040,10:01:13,10:01:13,90,33,,,,9048.46,0
17357040,10:01:51,10:01:51,91,34,,,,9180.9,0
17357040,10:04:00,10:04:00,5520,35,,,,9818.82,
17357040,10:05:00,10:05:00,10159,36,,,,10082.79,
17357040,10:11:28,10:11:28,9486,37,,,,14077.43,0
17357040,10:12:36,10:12:36,10344,38,,,,14728.25,0
17357040,10:15:00,10:15:00,9944,39,,1,,16394.33,
17357050,09:36:00,09:36:00,9124,1,,,1,0,
17357050,09:37:05,09:37:05,420,2,,,,521.61,0
17357050,09:37:34,09:37:34,5110,3,,,,729.29,0
17357050,09:38:00,09:38:00,75,4,,,,965.07,0
17357050,09:38:39,09:38:39,76,5,,,,1352.53,0
17357050,09:39:01,09:39:01,5111,6,,,,1515.17,0
17357050,09:39:31,09:39:31,5112,7,,,,1761.11,0
17357050,09:40:09,09:40:09,5113,8,,,,1986.91,0
17357050,09:40:52,09:40:52,5114,9,,,,2287.79,0
17357050,09:41:19,09:41:19,5115,10,,,,2528.27,0
17357050,09:41:50,09:41:50,5116,11,,,,2762.81,0
17357050,09:42:20,09:42:20,5117,12,,,,3040.49,0
17357050,09:42:51,09:42:51,5118,13,,,,3330.42,0
17357050,09:43:42,09:43:42,78,14,,,,3531.65,0
17357050,09:44:04,09:44:04,79,15,,,,3687.41,0
17357050,09:44:50,09:44:50,80,16,,,,4159.1,0
17357050,09:45:34,09:45:34,81,17,,,,4616.58,0
17357050,09:45:42,09:45:42,4983,18,,,,4680.2,0
17357050,09:46:32,09:46:32,5119,19,,,,5112.48,0
17357050,09:46:43,09:46:43,5120,20,,,,5229.01,0
17357050,09:48:00,09:48:00,9654,21,,,,6001.08,
17357050,09:50:20,09:50:20,557,22,,,,6574.67,0
17357050,09:52:57,09:52:57,3345,23,,,,6964.77,0
17357050,09:53:44,09:53:44,3346,24,,,,7135.63,0
17357050,09:54:48,09:54:48,3347,25,,,,7366.15,0
17357050,09:55:43,09:55:43,3348,26,,,,7592.29,0
17357050,09:56:39,09:56:39,3349,27,,,,7854.03,0
17357050,09:57:14,09:57:14,3350,28,,,,7987.56,0
17357050,09:58:24,09:58:24,3798,29,,,,8290.61,0
17357050,09:58:50,09:58:50,3799,30,,,,8398.72,0
17357050,09:59:49,09:59:49,88,31,,,,8644.94,0
17357050,10:00:29,10:00:29,89,32,,,,8852.48,0
17357050,10:01:13,10:01:13,90,33,,,,9048.46,0
17357050,10:01:51,10:01:51,91,34,,,,9180.9,0
17357050,10:04:00,10:04:00,5520,35,,,,9818.82,
17357050,10:05:00,10:05:00,10159,36,,,,10082.79,
17357050,10:11:28,10:11:28,9486,37,,,,14077.43,0
17357050,10:12:36,10:12:36,10344,38,,,,14728.25,0
17357050,10:15:00,10:15:00,9944,39,,1,,16394.33,
17357060,09:36:00,09:36:00,9124,1,,,1,0,
17357060,09:37:05,09:37:05,420,2,,,,521.61,0
17357060,09:37:34,09:37:34,5110,3,,,,729.29,0
17357060,09:38:00,09:38:00,75,4,,,,965.07,0
17357060,09:38:39,09:38:39,76,5,,,,1352.53,0
17357060,09:39:01,09:39:01,5111,6,,,,1515.17,0
17357060,09:39:31,09:39:31,5112,7,,,,1761.11,0
17357060,09:40:09,09:40:09,5113,8,,,,1986.91,0
17357060,09:40:52,09:40:52,5114,9,,,,2287.79,0
17357060,09:41:19,09:41:19,5115,10,,,,2528.27,0
17357060,09:41:50,09:41:50,5116,11,,,,2762.81,0
17357060,09:42:20,09:42:20,5117,12,,,,3040.49,0
17357060,09:42:51,09:42:51,5118,13,,,,3330.42,0
17357060,09:43:42,09:43:42,78,14,,,,3531.65,0
17357060,09:44:04,09:44:04,79,15,,,,3687.41,0
17357060,09:44:50,09:44:50,80,16,,,,4159.1,0
17357060,09:45:34,09:45:34,81,17,,,,4616.58,0
17357060,09:45:42,09:45:42,4983,18,,,,4680.2,0
17357060,09:46:32,09:46:32,5119,19,,,,5112.48,0
17357060,09:46:43,09:46:43,5120,20,,,,5229.01,0
17357060,09:48:00,09:48:00,9654,21,,,,6001.08,
17357060,09:50:20,09:50:20,557,22,,,,6574.67,0
17357060,09:52:57,09:52:57,3345,23,,,,6964.77,0
17357060,09:53:44,09:53:44,3346,24,,,,7135.63,0
17357060,09:54:48,09:54:48,3347,25,,,,7366.15,0
17357060,09:55:43,09:55:43,3348,26,,,,7592.29,0
17357060,09:56:39,09:56:39,3349,27,,,,7854.03,0
17357060,09:57:14,09:57:14,3350,28,,,,7987.56,0
17357060,09:58:24,09:58:24,3798,29,,,,8290.61,0
17357060,09:58:50,09:58:50,3799,30,,,,8398.72,0
17357060,09:59:49,09:59:49,88,31,,,,8644.94,0
17357060,10:00:29,10:00:29,89,32,,,,8852.48,0
17357060,10:01:13,10:01:13,90,33,,,,9048.46,0
17357060,10:01:51,10:01:51,91,34,,,,9180.9,0
17357060,10:04:00,10:04:00,5520,35,,,,9818.82,
17357060,10:05:00,10:05:00,10159,36,,,,10082.79,
17357060,10:11:28,10:11:28,9486,37,,,,14077.43,0
17357060,10:12:36,10:12:36,10344,38,,,,14728.25,0
17357060,10:15:00,10:15:00,9944,39,,1,,16394.33,
17357120,09:36:00,09:36:00,9124,1,,,1,0,
17357120,09:37:05,09:37:05,420,2,,,,521.61,0
17357120,09:37:34,09:37:34,5110,3,,,,729.29,0
17357120,09:38:00,09:38:00,75,4,,,,965.07,0
17357120,09:38:39,09:38:39,76,5,,,,1352.53,0
17357120,09:39:01,09:39:01,5111,6,,,,1515.17,0
17357120,09:39:31,09:39:31,5112,7,,,,1761.11,0
17357120,09:40:09,09:40:09,5113,8,,,,1986.91,0
17357120,09:40:52,09:40:52,5114,9,,,,2287.79,0
17357120,09:41:19,09:41:19,5115,10,,,,2528.27,0
17357120,09:41:50,09:41:50,5116,11,,,,2762.81,0
17357120,09:42:20,09:42:20,5117,12,,,,3040.49,0
17357120,09:42:51,09:42:51,5118,13,,,,3330.42,0
17357120,09:43:42,09:43:42,78,14,,,,3531.65,0
17357120,09:44:04,09:44:04,79,15,,,,3687.41,0
17357120,09:44:50,09:44:50,80,16,,,,4159.1,0
17357120,09:45:34,09:45:34,81,17,,,,4616.58,0
17357120,09:45:42,09:45:42,4983,18,,,,4680.2,0
17357120,09:46:32,09:46:32,5119,19,,,,5112.48,0
17357120,09:46:43,09:46:43,5120,20,,,,5229.01,0
17357120,09:48:00,09:48:00,9654,21,,,,6001.08,
17357120,09:50:20,09:50:20,557,22,,,,6574.67,0
17357120,09:52:57,09:52:57,3345,23,,,,6964.77,0
17357120,09:53:44,09:53:44,3346,24,,,,7135.63,0
17357120,09:54:48,09:54:48,3347,25,,,,7366.15,0
17357120,09:55:43,09:55:43,3348,26,,,,7592.29,0
17357120,09:56:39,09:56:39,3349,27,,,,7854.03,0
17357120,09:57:14,09:57:14,3350,28,,,,7987.56,0
17357120,09:58:24,09:58:24,3798,29,,,,8290.61,0
17357120,09:58:50,09:58:50,3799,30,,,,8398.72,0
17357120,09:59:49,09:59:49,88,31,,,,8644.94,0
17357120,10:00:29,10:00:29,89,32,,,,8852.48,0
17357120,10:01:13,10:01:13,90,33,,,,9048.46,0
17357120,10:01:51,10:01:51,91,34,,,,9180.9,0
17357120,10:04:00,10:04:00,5520,35,,,,9818.82,
17357120,10:05:00,10:05:00,10159,36,,,,10082.79,
17357120,10:11:28,10:11:28,9486,37,,,,14077.43,0
17357120,10:12:36,10:12:36,10344,38,,,,14728.25,0
17357120,10:15:00,10:15:00,9944,39,,1,,16394.33,
17997090,12:38:00,12:38:00,9124,1,,,1,0,
17997090,12:39:10,12:39:10,420,2,,,,521.61,0
17997090,12:39:42,12:39:42,5110,3,,,,729.29,0
17997090,12:40:10,12:40:10,75,4,,,,965.07,0
17997090,12:40:52,12:40:52,76,5,,,,1352.53,0
17997090,12:41:16,12:41:16,5111,6,,,,1515.17,0
17997090,12:41:49,12:41:49,5112,7,,,,1761.11,0
17997090,12:42:30,12:42:30,5113,8,,,,1986.91,0
17997090,12:43:16,12:43:16,5114,9,,,,2287.79,0
17997090,12:43:46,12:43:46,5115,10,,,,2528.27,0
17997090,12:44:19,12:44:19,5116,11,,,,2762.81,0
17997090,12:44:52,12:44:52,5117,12,,,,3040.49,0
17997090,12:45:25,12:45:25,5118,13,,,,3330.42,0
17997090,12:46:21,12:46:21,78,14,,,,3531.65,0
17997090,12:46:45,12:46:45,79,15,,,,3687.41,0
17997090,12:47:34,12:47:34,80,16,,,,4159.1,0
17997090,12:48:22,12:48:22,81,17,,,,4616.58,0
17997090,12:48:31,12:48:31,4983,18,,,,4680.2,0
17997090,12:49:25,12:49:25,5119,19,,,,5112.48,0
17997090,12:49:37,12:49:37,5120,20,,,,5229.01,0
17997090,12:51:00,12:51:00,9654,21,,,,6001.08,
17997090,12:53:20,12:53:20,557,22,,,,6574.67,0
17997090,12:55:57,12:55:57,3345,23,,,,6964.77,0
17997090,12:56:44,12:56:44,3346,24,,,,7135.63,0
17997090,12:57:48,12:57:48,3347,25,,,,7366.15,0
17997090,12:58:43,12:58:43,3348,26,,,,7592.29,0
17997090,12:59:39,12:59:39,3349,27,,,,7854.03,0
17997090,13:00:14,13:00:14,3350,28,,,,7987.56,0
17997090,13:01:24,13:01:24,3798,29,,,,8290.61,0
17997090,13:01:50,13:01:50,3799,30,,,,8398.72,0
17997090,13:02:49,13:02:49,88,31,,,,8644.94,0
17997090,13:03:29,13:03:29,89,32,,,,8852.48,0
17997090,13:04:13,13:04:13,90,33,,,,9048.46,0
17997090,13:04:51,13:04:51,91,34,,,,9180.9,0
17997090,13:07:00,13:07:00,5520,35,,,,9818.82,
17997090,13:08:00,13:08:00,10159,36,,,,10082.79,
17997090,13:15:06,13:15:06,9486,37,,,,14077.43,0
17997090,13:16:22,13:16:22,10344,38,,,,14728.25,0
17997090,13:19:00,13:19:00,9944,39,,1,,16394.33,
1819010,12:50:00,12:50:00,9124,1,,,1,0,
1819010,12:51:13,12:51:13,420,2,,,,520.23,0
1819010,12:51:45,12:51:45,5110,3,,,,715.45,0
1819010,12:52:17,12:52:17,75,4,,,,938.8,0
1819010,12:53:06,12:53:06,76,5,,,,1309.05,0
1819010,12:53:31,12:53:31,5111,6,,,,1460.24,0
1819010,12:54:03,12:54:03,5112,7,,,,1692.08,0
1819010,12:54:35,12:54:35,5113,8,,,,1901.96,0
1819010,12:55:16,12:55:16,5114,9,,,,2192.01,0
1819010,12:55:44,12:55:44,5115,10,,,,2419.36,0
1819010,12:56:21,12:56:21,5116,11,,,,2632.17,0
1819010,12:57:02,12:57:02,5117,12,,,,2899.62,0
1819010,12:57:44,12:57:44,5118,13,,,,3162.03,0
1819010,12:58:08,12:58:08,78,14,,,,3341.42,0
1819010,12:58:25,12:58:25,79,15,,,,3476.95,0
1819010,12:59:30,12:59:30,80,16,,,,3930.88,0
1819010,13:00:39,13:00:39,81,17,,,,4360.86,0
1819010,13:00:49,13:00:49,4983,18,,,,4421.23,0
1819010,13:01:42,13:01:42,5119,19,,,,4841.78,0
1819010,13:02:00,13:02:00,5120,20,,,,4935.07,0
1819010,13:04:00,13:04:00,9654,21,,,,5700.71,
1819010,13:05:34,13:05:34,557,22,,,,6255.76,0
1819010,13:06:45,13:06:45,3345,23,,,,6651.13,0
1819010,13:07:26,13:07:26,3346,24,,,,6833.32,0
1819010,13:08:16,13:08:16,3347,25,,,,7074.92,0
1819010,13:09:00,13:09:00,3348,26,,,,7301.06,0
1819010,13:09:43,13:09:43,3349,27,,,,7562.8,0
1819010,13:10:11,13:10:11,3350,28,,,,7696.33,0
1819010,13:11:06,13:11:06,3798,29,,,,7999.38,0
1819010,13:11:27,13:11:27,3799,30,,,,8107.49,0
1819010,13:12:12,13:12:12,88,31,,,,8353.71,0
1819010,13:12:45,13:12:45,89,32,,,,8561.25,0
1819010,13:13:19,13:13:19,90,33,,,,8757.23,0
1819010,13:13:51,13:13:51,91,34,,,,8892.43,0
1819010,13:16:00,13:16:00,5520,35,,,,9561.07,
1819010,13:17:00,13:17:00,10159,36,,,,9843.13,
1819010,13:26:00,13:26:00,2504,37,,,,14240.9,
1819010,13:28:37,13:28:37,10344,38,,,,15153.98,0
1819010,13:35:00,13:35:00,9944,39,,1,,16816.54,
1819080,12:50:00,12:50:00,9124,1,,,1,0,
1819080,12:51:13,12:51:13,420,2,,,,520.23,0
1819080,12:51:45,12:51:45,5110,3,,,,715.45,0
1819080,12:52:17,12:52:17,75,4,,,,938.8,0
1819080,12:53:06,12:53:06,76,5,,,,1309.05,0
1819080,12:53:31,12:53:31,5111,6,,,,1460.24,0
1819080,12:54:03,12:54:03,5112,7,,,,1692.08,0
1819080,12:54:35,12:54:35,5113,8,,,,1901.96,0
1819080,12:55:16,12:55:16,5114,9,,,,2192.01,0
1819080,12:55:44,12:55:44,5115,10,,,,2419.36,0
1819080,12:56:21,12:56:21,5116,11,,,,2632.17,0
1819080,12:57:02,12:57:02,5117,12,,,,2899.62,0
1819080,12:57:44,12:57:44,5118,13,,,,3162.03,0
1819080,12:58:08,12:58:08,78,14,,,,3341.42,0
1819080,12:58:25,12:58:25,79,15,,,,3476.95,0
1819080,12:59:30,12:59:30,80,16,,,,3930.88,0
1819080,13:00:39,13:00:39,81,17,,,,4360.86,0
1819080,13:00:49,13:00:49,4983,18,,,,4421.23,0
1819080,13:01:42,13:01:42,5119,19,,,,4841.78,0
1819080,13:02:00,13:02:00,5120,20,,,,4935.07,0
1819080,13:04:00,13:04:00,9654,21,,,,5700.71,
1819080,13:05:34,13:05:34,557,22,,,,6255.76,0
1819080,13:06:45,13:06:45,3345,23,,,,6651.13,0
1819080,13:07:26,13:07:26,3346,24,,,,6833.32,0
1819080,13:08:16,13:08:16,3347,25,,,,7074.92,0
1819080,13:09:00,13:09:00,3348,26,,,,7301.06,0
1819080,13:09:43,13:09:43,3349,27,,,,7562.8,0
1819080,13:10:11,13:10:11,3350,28,,,,7696.33,0
1819080,13:11:06,13:11:06,3798,29,,,,7999.38,0
1819080,13:11:27,13:11:27,3799,30,,,,8107.49,0
1819080,13:12:12,13:12:12,88,31,,,,8353.71,0
1819080,13:12:45,13:12:45,89,32,,,,8561.25,0
1819080,13:13:19,13:13:19,90,33,,,,8757.23,0
1819080,13:13:51,13:13:51,91,34,,,,8892.43,0
1819080,13:16:00,13:16:00,5520,35,,,,9561.07,
1819080,13:17:00,13:17:00,10159,36,,,,9843.13,
1819080,13:26:00,13:26:00,2504,37,,,,14240.9,
1819080,13:28:37,13:28:37,10344,38,,,,15153.98,0
1819080,13:35:00,13:35:00,9944,39,,1,,16816.54,
1819100,12:50:00,12:50:00,9124,1,,,1,0,
1819100,12:51:13,12:51:13,420,2,,,,520.23,0
1819100,12:51:45,12:51:45,5110,3,,,,715.45,0
1819100,12:52:17,12:52:17,75,4,,,,938.8,0
1819100,12:53:06,12:53:06,76,5,,,,1309.05,0
1819100,12:53:31,12:53:31,5111,6,,,,1460.24,0
1819100,12:54:03,12:54:03,5112,7,,,,1692.08,0
1819100,12:54:35,12:54:35,5113,8,,,,1901.96,0
1819100,12:55:16,12:55:16,5114,9,,,,2192.01,0
1819100,12:55:44,12:55:44,5115,10,,,,2419.36,0
1819100,12:56:21,12:56:21,5116,11,,,,2632.17,0
1819100,12:57:02,12:57:02,5117,12,,,,2899.62,0
1819100,12:57:44,12:57:44,5118,13,,,,3162.03,0
1819100,12:58:08,12:58:08,78,14,,,,3341.42,0
1819100,12:58:25,12:58:25,79,15,,,,3476.95,0
1819100,12:59:30,12:59:30,80,16,,,,3930.88,0
1819100,13:00:39,13:00:39,81,17,,,,4360.86,0
1819100,13:00:49,13:00:49,4983,18,,,,4421.23,0
1819100,13:01:42,13:01:42,5119,19,,,,4841.78,0
1819100,13:02:00,13:02:00,5120,20,,,,4935.07,0
1819100,13:04:00,13:04:00,9654,21,,,,5700.71,
1819100,13:05:34,13:05:34,557,22,,,,6255.76,0
1819100,13:06:45,13:06:45,3345,23,,,,6651.13,0
1819100,13:07:26,13:07:26,3346,24,,,,6833.32,0
1819100,13:08:16,13:08:16,3347,25,,,,7074.92,0
1819100,13:09:00,13:09:00,3348,26,,,,7301.06,0
1819100,13:09:43,13:09:43,3349,27,,,,7562.8,0
1819100,13:10:11,13:10:11,3350,28,,,,7696.33,0
1819100,13:11:06,13:11:06,3798,29,,,,7999.38,0
1819100,13:11:27,13:11:27,3799,30,,,,8107.49,0
1819100,13:12:12,13:12:12,88,31,,,,8353.71,0
1819100,13:12:45,13:12:45,89,32,,,,8561.25,0
1819100,13:13:19,13:13:19,90,33,,,,8757.23,0
1819100,13:13:51,13:13:51,91,34,,,,8892.43,0
1819100,13:16:00,13:16:00,5520,35,,,,9561.07,
1819100,13:17:00,13:17:00,10159,36,,,,9843.13,
1819100,13:26:00,13:26:00,2504,37,,,,14240.9,
1819100,13:28:37,13:28:37,10344,38,,,,15153.98,0
1819100,13:35:00,13:35:00,9944,39,,1,,16816.54,
18385110,12:34:00,12:34:00,9124,1,,,1,0,
18385110,12:35:15,12:35:15,420,2,,,,521.61,0
18385110,12:35:49,12:35:49,5110,3,,,,729.29,0
18385110,12:36:20,12:36:20,75,4,,,,965.07,0
18385110,12:37:05,12:37:05,76,5,,,,1352.53,0
18385110,12:37:31,12:37:31,5111,6,,,,1515.17,0
18385110,12:38:07,12:38:07,5112,7,,,,1761.11,0
18385110,12:38:50,12:38:50,5113,8,,,,1986.91,0
18385110,12:39:40,12:39:40,5114,9,,,,2287.79,0
18385110,12:40:13,12:40:13,5115,10,,,,2528.27,0
18385110,12:40:48,12:40:48,5116,11,,,,2762.81,0
18385110,12:41:24,12:41:24,5117,12,,,,3040.49,0
18385110,12:41:59,12:41:59,5118,13,,,,3330.42,0
18385110,12:42:59,12:42:59,78,14,,,,3531.65,0
18385110,12:43:25,12:43:25,79,15,,,,3687.41,0
18385110,12:44:18,12:44:18,80,16,,,,4159.1,0
18385110,12:45:10,12:45:10,81,17,,,,4616.58,0
18385110,12:45:20,12:45:20,4983,18,,,,4680.2,0
18385110,12:46:18,12:46:18,5119,19,,,,5112.48,0
18385110,12:46:31,12:46:31,5120,20,,,,5229.01,0
18385110,12:48:00,12:48:00,9654,21,,,,6001.08,
18385110,12:49:45,12:49:45,557,22,,,,6574.67,0
18385110,12:51:43,12:51:43,3345,23,,,,6964.77,0
18385110,12:52:18,12:52:18,3346,24,,,,7135.63,0
18385110,12:53:06,12:53:06,3347,25,,,,7366.15,0
18385110,12:53:47,12:53:47,3348,26,,,,7592.29,0
18385110,12:54:29,12:54:29,3349,27,,,,7854.03,0
18385110,12:54:55,12:54:55,3350,28,,,,7987.56,0
18385110,12:55:48,12:55:48,3798,29,,,,8290.61,0
18385110,12:56:08,12:56:08,3799,30,,,,8398.72,0
18385110,12:56:51,12:56:51,88,31,,,,8644.94,0
18385110,12:57:22,12:57:22,89,32,,,,8852.48,0
18385110,12:57:55,12:57:55,90,33,,,,9048.46,0
18385110,12:58:23,12:58:23,91,34,,,,9180.9,0
18385110,13:00:00,13:00:00,5520,35,,,,9818.82,
18385110,13:01:00,13:01:00,10159,36,,,,10082.79,
18385110,13:09:24,13:09:24,9486,37,,,,14077.43,0
18385110,13:10:53,13:10:53,10344,38,,,,14728.25,0
18385110,13:14:00,13:14:00,9944,39,,1,,16394.33,
18547070,16:34:00,16:34:00,9124,1,,,1,0,
18547070,16:35:13,16:35:13,420,2,,,,520.23,0
18547070,16:35:45,16:35:45,5110,3,,,,715.45,0
18547070,16:36:17,16:36:17,75,4,,,,938.8,0
18547070,16:37:06,16:37:06,76,5,,,,1309.05,0
18547070,16:37:31,16:37:31,5111,6,,,,1460.24,0
18547070,16:38:03,16:38:03,5112,7,,,,1692.08,0
18547070,16:38:35,16:38:35,5113,8,,,,1901.96,0
18547070,16:39:16,16:39:16,5114,9,,,,2192.01,0
18547070,16:39:44,16:39:44,5115,10,,,,2419.36,0
18547070,16:40:21,16:40:21,5116,11,,,,2632.17,0
18547070,16:41:02,16:41:02,5117,12,,,,2899.62,0
18547070,16:41:44,16:41:44,5118,13,,,,3162.03,0
18547070,16:42:08,16:42:08,78,14,,,,3341.42,0
18547070,16:42:25,16:42:25,79,15,,,,3476.95,0
18547070,16:43:30,16:43:30,80,16,,,,3930.88,0
18547070,16:44:39,16:44:39,81,17,,,,4360.86,0
18547070,16:44:49,16:44:49,4983,18,,,,4421.23,0
18547070,16:45:42,16:45:42,5119,19,,,,4841.78,0
18547070,16:46:00,16:46:00,5120,20,,,,4935.07,0
18547070,16:48:00,16:48:00,9654,21,,,,5700.71,
18547070,16:49:41,16:49:41,557,22,,,,6255.76,0
18547070,16:50:58,16:50:58,3345,23,,,,6651.13,0
18547070,16:51:43,16:51:43,3346,24,,,,6833.32,0
18547070,16:52:38,16:52:38,3347,25,,,,7074.92,0
18547070,16:53:25,16:53:25,3348,26,,,,7301.06,0
18547070,16:54:12,16:54:12,3349,27,,,,7562.8,0
18547070,16:54:42,16:54:42,3350,28,,,,7696.33,0
18547070,16:55:42,16:55:42,3798,29,,,,7999.38,0
18547070,16:56:04,16:56:04,3799,30,,,,8107.49,0
18547070,16:56:54,16:56:54,88,31,,,,8353.71,0
18547070,16:57:28,16:57:28,89,32,,,,8561.25,0
18547070,16:58:06,16:58:06,90,33,,,,8757.23,0
18547070,16:58:40,16:58:40,91,34,,,,8892.43,0
18547070,17:01:00,17:01:00,5520,35,,,,9561.07,
18547070,17:02:00,17:02:00,10159,36,,,,9843.13,
18547070,17:11:00,17:11:00,2504,37,,,,14240.9,
18547070,17:13:37,17:13:37,10344,38,,,,15153.98,0
18547070,17:20:00,17:20:00,9944,39,,1,,16816.54,
19077090,13:08:00,13:08:00,9124,1,,,1,0,
19077090,13:09:10,13:09:10,420,2,,,,521.61,0
19077090,13:09:42,13:09:42,5110,3,,,,729.29,0
19077090,13:10:10,13:10:10,75,4,,,,965.07,0
19077090,13:10:52,13:10:52,76,5,,,,1352.53,0
19077090,13:11:16,13:11:16,5111,6,,,,1515.17,0
19077090,13:11:49,13:11:49,5112,7,,,,1761.11,0
19077090,13:12:30,13:12:30,5113,8,,,,1986.91,0
19077090,13:13:16,13:13:16,5114,9,,,,2287.79,0
19077090,13:13:46,13:13:46,5115,10,,,,2528.27,0
19077090,13:14:19,13:14:19,5116,11,,,,2762.81,0
19077090,13:14:52,13:14:52,5117,12,,,,3040.49,0
19077090,13:15:25,13:15:25,5118,13,,,,3330.42,0
19077090,13:16:21,13:16:21,78,14,,,,3531.65,0
19077090,13:16:45,13:16:45,79,15,,,,3687.41,0
19077090,13:17:34,13:17:34,80,16,,,,4159.1,0
19077090,13:18:22,13:18:22,81,17,,,,4616.58,0
19077090,13:18:31,13:18:31,4983,18,,,,4680.2,0
19077090,13:19:25,13:19:25,5119,19,,,,5112.48,0
19077090,13:19:37,13:19:37,5120,20,,,,5229.01,0
19077090,13:21:00,13:21:00,9654,21,,,,6001.08,
19077090,13:23:20,13:23:20,557,22,,,,6574.67,0
19077090,13:25:57,13:25:57,3345,23,,,,6964.77,0
19077090,13:26:44,13:26:44,3346,24,,,,7135.63,0
19077090,13:27:48,13:27:48,3347,25,,,,7366.15,0
19077090,13:28:43,13:28:43,3348,26,,,,7592.29,0
19077090,13:29:39,13:29:39,3349,27,,,,7854.03,0
19077090,13:30:14,13:30:14,3350,28,,,,7987.56,0
19077090,13:31:24,13:31:24,3798,29,,,,8290.61,0
19077090,13:31:50,13:31:50,3799,30,,,,8398.72,0
19077090,13:32:49,13:32:49,88,31,,,,8644.94,0
19077090,13:33:29,13:33:29,89,32,,,,8852.48,0
19077090,13:34:13,13:34:13,90,33,,,,9048.46,0
19077090,13:34:51,13:34:51,91,34,,,,9180.9,0
19077090,13:37:00,13:37:00,5520,35,,,,9818.82,
19077090,13:38:00,13:38:00,10159,36,,,,10082.79,
19077090,13:45:06,13:45:06,9486,37,,,,14077.43,0
19077090,13:46:22,13:46:22,10344,38,,,,14728.25,0
19077090,13:49:00,13:49:00,9944,39,,1,,16394.33,
19405020,11:38:00,11:38:00,9124,1,,,1,0,
19405020,11:39:05,11:39:05,420,2,,,,521.61,0
19405020,11:39:34,11:39:34,5110,3,,,,729.29,0
19405020,11:40:00,11:40:00,75,4,,,,965.07,0
19405020,11:40:39,11:40:39,76,5,,,,1352.53,0
19405020,11:41:01,11:41:01,5111,6,,,,1515.17,0
19405020,11:41:31,11:41:31,5112,7,,,,1761.11,0
19405020,11:42:09,11:42:09,5113,8,,,,1986.91,0
19405020,11:42:52,11:42:52,5114,9,,,,2287.79,0
19405020,11:43:19,11:43:19,5115,10,,,,2528.27,0
19405020,11:43:50,11:43:50,5116,11,,,,2762.81,0
19405020,11:44:20,11:44:20,5117,12,,,,3040.49,0
19405020,11:44:51,11:44:51,5118,13,,,,3330.42,0
19405020,11:45:42,11:45:42,78,14,,,,3531.65,0
19405020,11:46:04,11:46:04,79,15,,,,3687.41,0
19405020,11:46:50,11:46:50,80,16,,,,4159.1,0
19405020,11:47:34,11:47:34,81,17,,,,4616.58,0
19405020,11:47:42,11:47:42,4983,18,,,,4680.2,0
19405020,11:48:32,11:48:32,5119,19,,,,5112.48,0
19405020,11:48:43,11:48:43,5120,20,,,,5229.01,0
19405020,11:50:00,11:50:00,9654,21,,,,6001.08,
19405020,11:52:20,11:52:20,557,22,,,,6574.67,0
19405020,11:54:57,11:54:57,3345,23,,,,6964.77,0
19405020,11:55:44,11:55:44,3346,24,,,,7135.63,0
19405020,11:56:48,11:56:48,3347,25,,,,7366.15,0
19405020,11:57:43,11:57:43,3348,26,,,,7592.29,0
19405020,11:58:39,11:58:39,3349,27,,,,7854.03,0
19405020,11:59:14,11:59:14,3350,28,,,,7987.56,0
19405020,12:00:24,12:00:24,3798,29,,,,8290.61,0
19405020,12:00:50,12:00:50,3799,30,,,,8398.72,0
19405020,12:01:49,12:01:49,88,31,,,,8644.94,0
19405020,12:02:29,12:02:29,89,32,,,,8852.48,0
19405020,12:03:13,12:03:13,90,33,,,,9048.46,0
19405020,12:03:51,12:03:51,91,34,,,,9180.9,0
19405020,12:06:00,12:06:00,5520,35,,,,9818.82,
19405020,12:07:00,12:07:00,10159,36,,,,10082.79,
19405020,12:13:28,12:13:28,9486,37,,,,14077.43,0
19405020,12:14:36,12:14:36,10344,38,,,,14728.25,0
19405020,12:17:00,12:17:00,9944,39,,1,,16394.33,
19405030,11:38:00,11:38:00,9124,1,,,1,0,
19405030,11:39:05,11:39:05,420,2,,,,521.61,0
19405030,11:39:34,11:39:34,5110,3,,,,729.29,0
19405030,11:40:00,11:40:00,75,4,,,,965.07,0
19405030,11:40:39,11:40:39,76,5,,,,1352.53,0
19405030,11:41:01,11:41:01,5111,6,,,,1515.17,0
19405030,11:41:31,11:41:31,5112,7,,,,1761.11,0
19405030,11:42:09,11:42:09,5113,8,,,,1986.91,0
19405030,11:42:52,11:42:52,5114,9,,,,2287.79,0
19405030,11:43:19,11:43:19,5115,10,,,,2528.27,0
19405030,11:43:50,11:43:50,5116,11,,,,2762.81,0
19405030,11:44:20,11:44:20,5117,12,,,,3040.49,0
19405030,11:44:51,11:44:51,5118,13,,,,3330.42,0
19405030,11:45:42,11:45:42,78,14,,,,3531.65,0
19405030,11:46:04,11:46:04,79,15,,,,3687.41,0
19405030,11:46:50,11:46:50,80,16,,,,4159.1,0
19405030,11:47:34,11:47:34,81,17,,,,4616.58,0
19405030,11:47:42,11:47:42,4983,18,,,,4680.2,0
19405030,11:48:32,11:48:32,5119,19,,,,5112.48,0
19405030,11:48:43,11:48:43,5120,20,,,,5229.01,0
19405030,11:50:00,11:50:00,9654,21,,,,6001.08,
19405030,11:52:20,11:52:20,557,22,,,,6574.67,0
19405030,11:54:57,11:54:57,3345,23,,,,6964.77,0
19405030,11:55:44,11:55:44,3346,24,,,,7135.63,0
19405030,11:56:48,11:56:48,3347,25,,,,7366.15,0
19405030,11:57:43,11:57:43,3348,26,,,,7592.29,0
19405030,11:58:39,11:58:39,3349,27,,,,7854.03,0
19405030,11:59:14,11:59:14,3350,28,,,,7987.56,0
19405030,12:00:24,12:00:24,3798,29,,,,8290.61,0
19405030,12:00:50,12:00:50,3799,30,,,,8398.72,0
19405030,12:01:49,12:01:49,88,31,,,,8644.94,0
19405030,12:02:29,12:02:29,89,32,,,,8852.48,0
19405030,12:03:13,12:03:13,90,33,,,,9048.46,0
19405030,12:03:51,12:03:51,91,34,,,,9180.9,0
19405030,12:06:00,12:06:00,5520,35,,,,9818.82,
19405030,12:07:00,12:07:00,10159,36,,,,10082.79,
19405030,12:13:28,12:13:28,9486,37,,,,14077.43,0
19405030,12:14:36,12:14:36,10344,38,,,,14728.25,0
19405030,12:17:00,12:17:00,9944,39,,1,,16394.33,
19405040,11:38:00,11:38:00,9124,1,,,1,0,
19405040,11:39:05,11:39:05,420,2,,,,521.61,0
19405040,11:39:34,11:39:34,5110,3,,,,729.29,0
19405040,11:40:00,11:40:00,75,4,,,,965.07,0
19405040,11:40:39,11:40:39,76,5,,,,1352.53,0
19405040,11:41:01,11:41:01,5111,6,,,,1515.17,0
19405040,11:41:31,11:41:31,5112,7,,,,1761.11,0
19405040,11:42:09,11:42:09,5113,8,,,,1986.91,0
19405040,11:42:52,11:42:52,5114,9,,,,2287.79,0
19405040,11:43:19,11:43:19,5115,10,,,,2528.27,0
19405040,11:43:50,11:43:50,5116,11,,,,2762.81,0
19405040,11:44:20,11:44:20,5117,12,,,,3040.49,0
19405040,11:44:51,11:44:51,5118,13,,,,3330.42,0
19405040,11:45:42,11:45:42,78,14,,,,3531.65,0
19405040,11:46:04,11:46:04,79,15,,,,3687.41,0
19405040,11:46:50,11:46:50,80,16,,,,4159.1,0
19405040,11:47:34,11:47:34,81,17,,,,4616.58,0
19405040,11:47:42,11:47:42,4983,18,,,,4680.2,0
19405040,11:48:32,11:48:32,5119,19,,,,5112.48,0
19405040,11:48:43,11:48:43,5120,20,,,,5229.01,0
19405040,11:50:00,11:50:00,9654,21,,,,6001.08,
19405040,11:52:20,11:52:20,557,22,,,,6574.67,0
19405040,11:54:57,11:54:57,3345,23,,,,6964.77,0
19405040,11:55:44,11:55:44,3346,24,,,,7135.63,0
19405040,11:56:48,11:56:48,3347,25,,,,7366.15,0
19405040,11:57:43,11:57:43,3348,26,,,,7592.29,0
19405040,11:58:39,11:58:39,3349,27,,,,7854.03,0
19405040,11:59:14,11:59:14,3350,28,,,,7987.56,0
19405040,12:00:24,12:00:24,3798,29,,,,8290.61,0
19405040,12:00:50,12:00:50,3799,30,,,,8398.72,0
19405040,12:01:49,12:01:49,88,31,,,,8644.94,0
19405040,12:02:29,12:02:29,89,32,,,,8852.48,0
19405040,12:03:13,12:03:13,90,33,,,,9048.46,0
19405040,12:03:51,12:03:51,91,34,,,,9180.9,0
19405040,12:06:00,12:06:00,5520,35,,,,9818.82,
19405040,12:07:00,12:07:00,10159,36,,,,10082.79,
19405040,12:13:28,12:13:28,9486,37,,,,14077.43,0
19405040,12:14:36,12:14:36,10344,38,,,,14728.25,0
19405040,12:17:00,12:17:00,9944,39,,1,,16394.33,
19405050,11:38:00,11:38:00,9124,1,,,1,0,
19405050,11:39:05,11:39:05,420,2,,,,521.61,0
19405050,11:39:34,11:39:34,5110,3,,,,729.29,0
19405050,11:40:00,11:40:00,75,4,,,,965.07,0
19405050,11:40:39,11:40:39,76,5,,,,1352.53,0
19405050,11:41:01,11:41:01,5111,6,,,,1515.17,0
19405050,11:41:31,11:41:31,5112,7,,,,1761.11,0
19405050,11:42:09,11:42:09,5113,8,,,,1986.91,0
19405050,11:42:52,11:42:52,5114,9,,,,2287.79,0
19405050,11:43:19,11:43:19,5115,10,,,,2528.27,0
19405050,11:43:50,11:43:50,5116,11,,,,2762.81,0
19405050,11:44:20,11:44:20,5117,12,,,,3040.49,0
19405050,11:44:51,11:44:51,5118,13,,,,3330.42,0
19405050,11:45:42,11:45:42,78,14,,,,3531.65,0
19405050,11:46:04,11:46:04,79,15,,,,3687.41,0
19405050,11:46:50,11:46:50,80,16,,,,4159.1,0
19405050,11:47:34,11:47:34,81,17,,,,4616.58,0
19405050,11:47:42,11:47:42,4983,18,,,,4680.2,0
19405050,11:48:32,11:48:32,5119,19,,,,5112.48,0
19405050,11:48:43,11:48:43,5120,20,,,,5229.01,0
19405050,11:50:00,11:50:00,9654,21,,,,6001.08,
19405050,11:52:20,11:52:20,557,22,,,,6574.67,0
19405050,11:54:57,11:54:57,3345,23,,,,6964.77,0
19405050,11:55:44,11:55:44,3346,24,,,,7135.63,0
19405050,11:56:48,11:56:48,3347,25,,,,7366.15,0
19405050,11:57:43,11:57:43,3348,26,,,,7592.29,0
19405050,11:58:39,11:58:39,3349,27,,,,7854.03,0
19405050,11:59:14,11:59:14,3350,28,,,,7987.56,0
19405050,12:00:24,12:00:24,3798,29,,,,8290.61,0
19405050,12:00:50,12:00:50,3799,30,,,,8398.72,0
19405050,12:01:49,12:01:49,88,31,,,,8644.94,0
19405050,12:02:29,12:02:29,89,32,,,,8852.48,0
19405050,12:03:13,12:03:13,90,33,,,,9048.46,0
19405050,12:03:51,12:03:51,91,34,,,,9180.9,0
19405050,12:06:00,12:06:00,5520,35,,,,9818.82,
19405050,12:07:00,12:07:00,10159,36,,,,10082.79,
19405050,12:13:28,12:13:28,9486,37,,,,14077.43,0
19405050,12:14:36,12:14:36,10344,38,,,,14728.25,0
19405050,12:17:00,12:17:00,9944,39,,1,,16394.33,
19405060,11:38:00,11:38:00,9124,1,,,1,0,
19405060,11:39:05,11:39:05,420,2,,,,521.61,0
19405060,11:39:34,11:39:34,5110,3,,,,729.29,0
19405060,11:40:00,11:40:00,75,4,,,,965.07,0
19405060,11:40:39,11:40:39,76,5,,,,1352.53,0
19405060,11:41:01,11:41:01,5111,6,,,,1515.17,0
19405060,11:41:31,11:41:31,5112,7,,,,1761.11,0
19405060,11:42:09,11:42:09,5113,8,,,,1986.91,0
19405060,11:42:52,11:42:52,5114,9,,,,2287.79,0
19405060,11:43:19,11:43:19,5115,10,,,,2528.27,0
19405060,11:43:50,11:43:50,5116,11,,,,2762.81,0
19405060,11:44:20,11:44:20,5117,12,,,,3040.49,0
19405060,11:44:51,11:44:51,5118,13,,,,3330.42,0
19405060,11:45:42,11:45:42,78,14,,,,3531.65,0
19405060,11:46:04,11:46:04,79,15,,,,3687.41,0
19405060,11:46:50,11:46:50,80,16,,,,4159.1,0
19405060,11:47:34,11:47:34,81,17,,,,4616.58,0
19405060,11:47:42,11:47:42,4983,18,,,,4680.2,0
19405060,11:48:32,11:48:32,5119,19,,,,5112.48,0
19405060,11:48:43,11:48:43,5120,20,,,,5229.01,0
19405060,11:50:00,11:50:00,9654,21,,,,6001.08,
19405060,11:52:20,11:52:20,557,22,,,,6574.67,0
19405060,11:54:57,11:54:57,3345,23,,,,6964.77,0
19405060,11:55:44,11:55:44,3346,24,,,,7135.63,0
19405060,11:56:48,11:56:48,3347,25,,,,7366.15,0
19405060,11:57:43,11:57:43,3348,26,,,,7592.29,0
19405060,11:58:39,11:58:39,3349,27,,,,7854.03,0
19405060,11:59:14,11:59:14,3350,28,,,,7987.56,0
19405060,12:00:24,12:00:24,3798,29,,,,8290.61,0
19405060,12:00:50,12:00:50,3799,30,,,,8398.72,0
19405060,12:01:49,12:01:49,88,31,,,,8644.94,0
19405060,12:02:29,12:02:29,89,32,,,,8852.48,0
19405060,12:03:13,12:03:13,90,33,,,,9048.46,0
19405060,12:03:51,12:03:51,91,34,,,,9180.9,0
19405060,12:06:00,12:06:00,5520,35,,,,9818.82,
19405060,12:07:00,12:07:00,10159,36,,,,10082.79,
19405060,12:13:28,12:13:28,9486,37,,,,14077.43,0
19405060,12:14:36,12:14:36,10344,38,,,,14728.25,0
19405060,12:17:00,12:17:00,9944,39,,1,,16394.33,
19405120,11:38:00,11:38:00,9124,1,,,1,0,
19405120,11:39:05,11:39:05,420,2,,,,521.61,0
19405120,11:39:34,11:39:34,5110,3,,,,729.29,0
19405120,11:40:00,11:40:00,75,4,,,,965.07,0
19405120,11:40:39,11:40:39,76,5,,,,1352.53,0
19405120,11:41:01,11:41:01,5111,6,,,,1515.17,0
19405120,11:41:31,11:41:31,5112,7,,,,1761.11,0
19405120,11:42:09,11:42:09,5113,8,,,,1986.91,0
19405120,11:42:52,11:42:52,5114,9,,,,2287.79,0
19405120,11:43:19,11:43:19,5115,10,,,,2528.27,0
19405120,11:43:50,11:43:50,5116,11,,,,2762.81,0
19405120,11:44:20,11:44:20,5117,12,,,,3040.49,0
19405120,11:44:51,11:44:51,5118,13,,,,3330.42,0
19405120,11:45:42,11:45:42,78,14,,,,3531.65,0
19405120,11:46:04,11:46:04,79,15,,,,3687.41,0
19405120,11:46:50,11:46:50,80,16,,,,4159.1,0
19405120,11:47:34,11:47:34,81,17,,,,4616.58,0
19405120,11:47:42,11:47:42,4983,18,,,,4680.2,0
19405120,11:48:32,11:48:32,5119,19,,,,5112.48,0
19405120,11:48:43,11:48:43,5120,20,,,,5229.01,0
19405120,11:50:00,11:50:00,9654,21,,,,6001.08,
19405120,11:52:20,11:52:20,557,22,,,,6574.67,0
19405120,11:54:57,11:54:57,3345,23,,,,6964.77,0
19405120,11:55:44,11:55:44,3346,24,,,,7135.63,0
19405120,11:56:48,11:56:48,3347,25,,,,7366.15,0
19405120,11:57:43,11:57:43,3348,26,,,,7592.29,0
19405120,11:58:39,11:58:39,3349,27,,,,7854.03,0
19405120,11:59:14,11:59:14,3350,28,,,,7987.56,0
19405120,12:00:24,12:00:24,3798,29,,,,8290.61,0
19405120,12:00:50,12:00:50,3799,30,,,,8398.72,0
19405120,12:01:49,12:01:49,88,31,,,,8644.94,0
19405120,12:02:29,12:02:29,89,32,,,,8852.48,0
19405120,12:03:13,12:03:13,90,33,,,,9048.46,0
19405120,12:03:51,12:03:51,91,34,,,,9180.9,0
19405120,12:06:00,12:06:00,5520,35,,,,9818.82,
19405120,12:07:00,12:07:00,10159,36,,,,10082.79,
19405120,12:13:28,12:13:28,9486,37,,,,14077.43,0
19405120,12:14:36,12:14:36,10344,38,,,,14728.25,0
19405120,12:17:00,12:17:00,9944,39,,1,,16394.33,
20312020,10:08:00,10:08:00,9124,1,,,1,0,
20312020,10:09:05,10:09:05,420,2,,,,521.61,0
20312020,10:09:34,10:09:34,5110,3,,,,729.29,0
20312020,10:10:00,10:10:00,75,4,,,,965.07,0
20312020,10:10:39,10:10:39,76,5,,,,1352.53,0
20312020,10:11:01,10:11:01,5111,6,,,,1515.17,0
20312020,10:11:31,10:11:31,5112,7,,,,1761.11,0
20312020,10:12:09,10:12:09,5113,8,,,,1986.91,0
20312020,10:12:52,10:12:52,5114,9,,,,2287.79,0
20312020,10:13:19,10:13:19,5115,10,,,,2528.27,0
20312020,10:13:50,10:13:50,5116,11,,,,2762.81,0
20312020,10:14:20,10:14:20,5117,12,,,,3040.49,0
20312020,10:14:51,10:14:51,5118,13,,,,3330.42,0
20312020,10:15:42,10:15:42,78,14,,,,3531.65,0
20312020,10:16:04,10:16:04,79,15,,,,3687.41,0
20312020,10:16:50,10:16:50,80,16,,,,4159.1,0
20312020,10:17:34,10:17:34,81,17,,,,4616.58,0
20312020,10:17:42,10:17:42,4983,18,,,,4680.2,0
20312020,10:18:32,10:18:32,5119,19,,,,5112.48,0
20312020,10:18:43,10:18:43,5120,20,,,,5229.01,0
20312020,10:20:00,10:20:00,9654,21,,,,6001.08,
20312020,10:22:20,10:22:20,557,22,,,,6574.67,0
20312020,10:24:57,10:24:57,3345,23,,,,6964.77,0
20312020,10:25:44,10:25:44,3346,24,,,,7135.63,0
20312020,10:26:48,10:26:48,3347,25,,,,7366.15,0
20312020,10:27:43,10:27:43,3348,26,,,,7592.29,0
20312020,10:28:39,10:28:39,3349,27,,,,7854.03,0
20312020,10:29:14,10:29:14,3350,28,,,,7987.56,0
20312020,10:30:24,10:30:24,3798,29,,,,8290.61,0
20312020,10:30:50,10:30:50,3799,30,,,,8398.72,0
20312020,10:31:49,10:31:49,88,31,,,,8644.94,0
20312020,10:32:29,10:32:29,89,32,,,,8852.48,0
20312020,10:33:13,10:33:13,90,33,,,,9048.46,0
20312020,10:33:51,10:33:51,91,34,,,,9180.9,0
20312020,10:36:00,10:36:00,5520,35,,,,9818.82,
20312020,10:37:00,10:37:00,10159,36,,,,10082.79,
20312020,10:43:28,10:43:28,9486,37,,,,14077.43,0
20312020,10:44:36,10:44:36,10344,38,,,,14728.25,0
20312020,10:47:00,10:47:00,9944,39,,1,,16394.33,
20312030,10:08:00,10:08:00,9124,1,,,1,0,
20312030,10:09:05,10:09:05,420,2,,,,521.61,0
20312030,10:09:34,10:09:34,5110,3,,,,729.29,0
20312030,10:10:00,10:10:00,75,4,,,,965.07,0
20312030,10:10:39,10:10:39,76,5,,,,1352.53,0
20312030,10:11:01,10:11:01,5111,6,,,,1515.17,0
20312030,10:11:31,10:11:31,5112,7,,,,1761.11,0
20312030,10:12:09,10:12:09,5113,8,,,,1986.91,0
20312030,10:12:52,10:12:52,5114,9,,,,2287.79,0
20312030,10:13:19,10:13:19,5115,10,,,,2528.27,0
20312030,10:13:50,10:13:50,5116,11,,,,2762.81,0
20312030,10:14:20,10:14:20,5117,12,,,,3040.49,0
20312030,10:14:51,10:14:51,5118,13,,,,3330.42,0
20312030,10:15:42,10:15:42,78,14,,,,3531.65,0
20312030,10:16:04,10:16:04,79,15,,,,3687.41,0
20312030,10:16:50,10:16:50,80,16,,,,4159.1,0
20312030,10:17:34,10:17:34,81,17,,,,4616.58,0
20312030,10:17:42,10:17:42,4983,18,,,,4680.2,0
20312030,10:18:32,10:18:32,5119,19,,,,5112.48,0
20312030,10:18:43,10:18:43,5120,20,,,,5229.01,0
20312030,10:20:00,10:20:00,9654,21,,,,6001.08,
20312030,10:22:20,10:22:20,557,22,,,,6574.67,0
20312030,10:24:57,10:24:57,3345,23,,,,6964.77,0
20312030,10:25:44,10:25:44,3346,24,,,,7135.63,0
20312030,10:26:48,10:26:48,3347,25,,,,7366.15,0
20312030,10:27:43,10:27:43,3348,26,,,,7592.29,0
20312030,10:28:39,10:28:39,3349,27,,,,7854.03,0
20312030,10:29:14,10:29:14,3350,28,,,,7987.56,0
20312030,10:30:24,10:30:24,3798,29,,,,8290.61,0
20312030,10:30:50,10:30:50,3799,30,,,,8398.72,0
20312030,10:31:49,10:31:49,88,31,,,,8644.94,0
20312030,10:32:29,10:32:29,89,32,,,,8852.48,0
20312030,10:33:13,10:33:13,90,33,,,,9048.46,0
20312030,10:33:51,10:33:51,91,34,,,,9180.9,0
20312030,10:36:00,10:36:00,5520,35,,,,9818.82,
20312030,10:37:00,10:37:00,10159,36,,,,10082.79,
20312030,10:43:28,10:43:28,9486,37,,,,14077.43,0
20312030,10:44:36,10:44:36,10344,38,,,,14728.25,0
20312030,10:47:00,10:47:00,9944,39,,1,,16394.33,
20312040,10:08:00,10:08:00,9124,1,,,1,0,
20312040,10:09:05,10:09:05,420,2,,,,521.61,0
20312040,10:09:34,10:09:34,5110,3,,,,729.29,0
20312040,10:10:00,10:10:00,75,4,,,,965.07,0
20312040,10:10:39,10:10:39,76,5,,,,1352.53,0
20312040,10:11:01,10:11:01,5111,6,,,,1515.17,0
20312040,10:11:31,10:11:31,5112,7,,,,1761.11,0
20312040,10:12:09,10:12:09,5113,8,,,,1986.91,0
20312040,10:12:52,10:12:52,5114,9,,,,2287.79,0
20312040,10:13:19,10:13:19,5115,10,,,,2528.27,0
20312040,10:13:50,10:13:50,5116,11,,,,2762.81,0
20312040,10:14:20,10:14:20,5117,12,,,,3040.49,0
20312040,10:14:51,10:14:51,5118,13,,,,3330.42,0
20312040,10:15:42,10:15:42,78,14,,,,3531.65,0
20312040,10:16:04,10:16:04,79,15,,,,3687.41,0
20312040,10:16:50,10:16:50,80,16,,,,4159.1,0
20312040,10:17:34,10:17:34,81,17,,,,4616.58,0
20312040,10:17:42,10:17:42,4983,18,,,,4680.2,0
20312040,10:18:32,10:18:32,5119,19,,,,5112.48,0
20312040,10:18:43,10:18:43,5120,20,,,,5229.01,0
20312040,10:20:00,10:20:00,9654,21,,,,6001.08,
20312040,10:22:20,10:22:20,557,22,,,,6574.67,0
20312040,10:24:57,10:24:57,3345,23,,,,6964.77,0
20312040,10:25:44,10:25:44,3346,24,,,,7135.63,0
20312040,10:26:48,10:26:48,3347,25,,,,7366.15,0
20312040,10:27:43,10:27:43,3348,26,,,,7592.29,0
20312040,10:28:39,10:28:39,3349,27,,,,7854.03,0
20312040,10:29:14,10:29:14,3350,28,,,,7987.56,0
20312040,10:30:24,10:30:24,3798,29,,,,8290.61,0
20312040,10:30:50,10:30:50,3799,30,,,,8398.72,0
20312040,10:31:49,10:31:49,88,31,,,,8644.94,0
20312040,10:32:29,10:32:29,89,32,,,,8852.48,0
20312040,10:33:13,10:33:13,90,33,,,,9048.46,0
20312040,10:33:51,10:33:51,91,34,,,,9180.9,0
20312040,10:36:00,10:36:00,5520,35,,,,9818.82,
20312040,10:37:00,10:37:00,10159,36,,,,10082.79,
20312040,10:43:28,10:43:28,9486,37,,,,14077.43,0
20312040,10:44:36,10:44:36,10344,38,,,,14728.25,0
20312040,10:47:00,10:47:00,9944,39,,1,,16394.33,
20312050,10:08:00,10:08:00,9124,1,,,1,0,
20312050,10:09:05,10:09:05,420,2,,,,521.61,0
20312050,10:09:34,10:09:34,5110,3,,,,729.29,0
20312050,10:10:00,10:10:00,75,4,,,,965.07,0
20312050,10:10:39,10:10:39,76,5,,,,1352.53,0
20312050,10:11:01,10:11:01,5111,6,,,,1515.17,0
20312050,10:11:31,10:11:31,5112,7,,,,1761.11,0
20312050,10:12:09,10:12:09,5113,8,,,,1986.91,0
20312050,10:12:52,10:12:52,5114,9,,,,2287.79,0
20312050,10:13:19,10:13:19,5115,10,,,,2528.27,0
20312050,10:13:50,10:13:50,5116,11,,,,2762.81,0
20312050,10:14:20,10:14:20,5117,12,,,,3040.49,0
20312050,10:14:51,10:14:51,5118,13,,,,3330.42,0
20312050,10:15:42,10:15:42,78,14,,,,3531.65,0
20312050,10:16:04,10:16:04,79,15,,,,3687.41,0
20312050,10:16:50,10:16:50,80,16,,,,4159.1,0
20312050,10:17:34,10:17:34,81,17,,,,4616.58,0
20312050,10:17:42,10:17:42,4983,18,,,,4680.2,0
20312050,10:18:32,10:18:32,5119,19,,,,5112.48,0
20312050,10:18:43,10:18:43,5120,20,,,,5229.01,0
20312050,10:20:00,10:20:00,9654,21,,,,6001.08,
20312050,10:22:20,10:22:20,557,22,,,,6574.67,0
20312050,10:24:57,10:24:57,3345,23,,,,6964.77,0
20312050,10:25:44,10:25:44,3346,24,,,,7135.63,0
20312050,10:26:48,10:26:48,3347,25,,,,7366.15,0
20312050,10:27:43,10:27:43,3348,26,,,,7592.29,0
20312050,10:28:39,10:28:39,3349,27,,,,7854.03,0
20312050,10:29:14,10:29:14,3350,28,,,,7987.56,0
20312050,10:30:24,10:30:24,3798,29,,,,8290.61,0
20312050,10:30:50,10:30:50,3799,30,,,,8398.72,0
20312050,10:31:49,10:31:49,88,31,,,,8644.94,0
20312050,10:32:29,10:32:29,89,32,,,,8852.48,0
20312050,10:33:13,10:33:13,90,33,,,,9048.46,0
20312050,10:33:51,10:33:51,91,34,,,,9180.9,0
20312050,10:36:00,10:36:00,5520,35,,,,9818.82,
20312050,10:37:00,10:37:00,10159,36,,,,10082.79,
20312050,10:43:28,10:43:28,9486,37,,,,14077.43,0
20312050,10:44:36,10:44:36,10344,38,,,,14728.25,0
20312050,10:47:00,10:47:00,9944,39,,1,,16394.33,
20312060,10:08:00,10:08:00,9124,1,,,1,0,
20312060,10:09:05,10:09:05,420,2,,,,521.61,0
20312060,10:09:34,10:09:34,5110,3,,,,729.29,0
20312060,10:10:00,10:10:00,75,4,,,,965.07,0
20312060,10:10:39,10:10:39,76,5,,,,1352.53,0
20312060,10:11:01,10:11:01,5111,6,,,,1515.17,0
20312060,10:11:31,10:11:31,5112,7,,,,1761.11,0
20312060,10:12:09,10:12:09,5113,8,,,,1986.91,0
20312060,10:12:52,10:12:52,5114,9,,,,2287.79,0
20312060,10:13:19,10:13:19,5115,10,,,,2528.27,0
20312060,10:13:50,10:13:50,5116,11,,,,2762.81,0
20312060,10:14:20,10:14:20,5117,12,,,,3040.49,0
20312060,10:14:51,10:14:51,5118,13,,,,3330.42,0
20312060,10:15:42,10:15:42,78,14,,,,3531.65,0
20312060,10:16:04,10:16:04,79,15,,,,3687.41,0
20312060,10:16:50,10:16:50,80,16,,,,4159.1,0
20312060,10:17:34,10:17:34,81,17,,,,4616.58,0
20312060,10:17:42,10:17:42,4983,18,,,,4680.2,0
20312060,10:18:32,10:18:32,5119,19,,,,5112.48,0
20312060,10:18:43,10:18:43,5120,20,,,,5229.01,0
20312060,10:20:00,10:20:00,9654,21,,,,6001.08,
20312060,10:22:20,10:22:20,557,22,,,,6574.67,0
20312060,10:24:57,10:24:57,3345,23,,,,6964.77,0
20312060,10:25:44,10:25:44,3346,24,,,,7135.63,0
20312060,10:26:48,10:26:48,3347,25,,,,7366.15,0
20312060,10:27:43,10:27:43,3348,26,,,,7592.29,0
20312060,10:28:39,10:28:39,3349,27,,,,7854.03,0
20312060,10:29:14,10:29:14,3350,28,,,,7987.56,0
20312060,10:30:24,10:30:24,3798,29,,,,8290.61,0
20312060,10:30:50,10:30:50,3799,30,,,,8398.72,0
20312060,10:31:49,10:31:49,88,31,,,,8644.94,0
20312060,10:32:29,10:32:29,89,32,,,,8852.48,0
20312060,10:33:13,10:33:13,90,33,,,,9048.46,0
20312060,10:33:51,10:33:51,91,34,,,,9180.9,0
20312060,10:36:00,10:36:00,5520,35,,,,9818.82,
20312060,10:37:00,10:37:00,10159,36,,,,10082.79,
20312060,10:43:28,10:43:28,9486,37,,,,14077.43,0
20312060,10:44:36,10:44:36,10344,38,,,,14728.25,0
20312060,10:47:00,10:47:00,9944,39,,1,,16394.33,
20312120,10:08:00,10:08:00,9124,1,,,1,0,
20312120,10:09:05,10:09:05,420,2,,,,521.61,0
20312120,10:09:34,10:09:34,5110,3,,,,729.29,0
20312120,10:10:00,10:10:00,75,4,,,,965.07,0
20312120,10:10:39,10:10:39,76,5,,,,1352.53,0
20312120,10:11:01,10:11:01,5111,6,,,,1515.17,0
20312120,10:11:31,10:11:31,5112,7,,,,1761.11,0
20312120,10:12:09,10:12:09,5113,8,,,,1986.91,0
20312120,10:12:52,10:12:52,5114,9,,,,2287.79,0
20312120,10:13:19,10:13:19,5115,10,,,,2528.27,0
20312120,10:13:50,10:13:50,5116,11,,,,2762.81,0
20312120,10:14:20,10:14:20,5117,12,,,,3040.49,0
20312120,10:14:51,10:14:51,5118,13,,,,3330.42,0
20312120,10:15:42,10:15:42,78,14,,,,3531.65,0
20312120,10:16:04,10:16:04,79,15,,,,3687.41,0
20312120,10:16:50,10:16:50,80,16,,,,4159.1,0
20312120,10:17:34,10:17:34,81,17,,,,4616.58,0
20312120,10:17:42,10:17:42,4983,18,,,,4680.2,0
20312120,10:18:32,10:18:32,5119,19,,,,5112.48,0
20312120,10:18:43,10:18:43,5120,20,,,,5229.01,0
20312120,10:20:00,10:20:00,9654,21,,,,6001.08,
20312120,10:22:20,10:22:20,557,22,,,,6574.67,0
20312120,10:24:57,10:24:57,3345,23,,,,6964.77,0
20312120,10:25:44,10:25:44,3346,24,,,,7135.63,0
20312120,10:26:48,10:26:48,3347,25,,,,7366.15,0
20312120,10:27:43,10:27:43,3348,26,,,,7592.29,0
20312120,10:28:39,10:28:39,3349,27,,,,7854.03,0
20312120,10:29:14,10:29:14,3350,28,,,,7987.56,0
20312120,10:30:24,10:30:24,3798,29,,,,8290.61,0
20312120,10:30:50,10:30:50,3799,30,,,,8398.72,0
20312120,10:31:49,10:31:49,88,31,,,,8644.94,0
20312120,10:32:29,10:32:29,89,32,,,,8852.48,0
20312120,10:33:13,10:33:13,90,33,,,,9048.46,0
20312120,10:33:51,10:33:51,91,34,,,,9180.9,0
20312120,10:36:00,10:36:00,5520,35,,,,9818.82,
20312120,10:37:00,10:37:00,10159,36,,,,10082.79,
20312120,10:43:28,10:43:28,9486,37,,,,14077.43,0
20312120,10:44:36,10:44:36,10344,38,,,,14728.25,0
20312120,10:47:00,10:47:00,9944,39,,1,,16394.33,
20620010,09:50:00,09:50:00,9124,1,,,1,0,
20620010,09:51:13,09:51:13,420,2,,,,520.23,0
20620010,09:51:45,09:51:45,5110,3,,,,715.45,0
20620010,09:52:17,09:52:17,75,4,,,,938.8,0
20620010,09:53:06,09:53:06,76,5,,,,1309.05,0
20620010,09:53:31,09:53:31,5111,6,,,,1460.24,0
20620010,09:54:03,09:54:03,5112,7,,,,1692.08,0
20620010,09:54:35,09:54:35,5113,8,,,,1901.96,0
20620010,09:55:16,09:55:16,5114,9,,,,2192.01,0
20620010,09:55:44,09:55:44,5115,10,,,,2419.36,0
20620010,09:56:21,09:56:21,5116,11,,,,2632.17,0
20620010,09:57:02,09:57:02,5117,12,,,,2899.62,0
20620010,09:57:44,09:57:44,5118,13,,,,3162.03,0
20620010,09:58:08,09:58:08,78,14,,,,3341.42,0
20620010,09:58:25,09:58:25,79,15,,,,3476.95,0
20620010,09:59:30,09:59:30,80,16,,,,3930.88,0
20620010,10:00:39,10:00:39,81,17,,,,4360.86,0
20620010,10:00:49,10:00:49,4983,18,,,,4421.23,0
20620010,10:01:42,10:01:42,5119,19,,,,4841.78,0
20620010,10:02:00,10:02:00,5120,20,,,,4935.07,0
20620010,10:04:00,10:04:00,9654,21,,,,5700.71,
20620010,10:05:26,10:05:26,557,22,,,,6255.76,0
20620010,10:06:31,10:06:31,3345,23,,,,6651.13,0
20620010,10:07:09,10:07:09,3346,24,,,,6833.32,0
20620010,10:07:55,10:07:55,3347,25,,,,7074.92,0
20620010,10:08:35,10:08:35,3348,26,,,,7301.06,0
20620010,10:09:15,10:09:15,3349,27,,,,7562.8,0
20620010,10:09:40,10:09:40,3350,28,,,,7696.33,0
20620010,10:10:30,10:10:30,3798,29,,,,7999.38,0
20620010,10:10:49,10:10:49,3799,30,,,,8107.49,0
20620010,10:11:31,10:11:31,88,31,,,,8353.71,0
20620010,10:12:01,10:12:01,89,32,,,,8561.25,0
20620010,10:12:32,10:12:32,90,33,,,,8757.23,0
20620010,10:13:02,10:13:02,91,34,,,,8892.43,0
20620010,10:15:00,10:15:00,5520,35,,,,9561.07,
20620010,10:16:00,10:16:00,10159,36,,,,9843.13,
20620010,10:25:00,10:25:00,2504,37,,,,14240.9,
20620010,10:27:02,10:27:02,10344,38,,,,15153.98,0
20620010,10:32:00,10:32:00,9944,39,,1,,16816.54,
20620080,09:50:00,09:50:00,9124,1,,,1,0,
20620080,09:51:13,09:51:13,420,2,,,,520.23,0
20620080,09:51:45,09:51:45,5110,3,,,,715.45,0
20620080,09:52:17,09:52:17,75,4,,,,938.8,0
20620080,09:53:06,09:53:06,76,5,,,,1309.05,0
20620080,09:53:31,09:53:31,5111,6,,,,1460.24,0
20620080,09:54:03,09:54:03,5112,7,,,,1692.08,0
20620080,09:54:35,09:54:35,5113,8,,,,1901.96,0
20620080,09:55:16,09:55:16,5114,9,,,,2192.01,0
20620080,09:55:44,09:55:44,5115,10,,,,2419.36,0
20620080,09:56:21,09:56:21,5116,11,,,,2632.17,0
20620080,09:57:02,09:57:02,5117,12,,,,2899.62,0
20620080,09:57:44,09:57:44,5118,13,,,,3162.03,0
20620080,09:58:08,09:58:08,78,14,,,,3341.42,0
20620080,09:58:25,09:58:25,79,15,,,,3476.95,0
20620080,09:59:30,09:59:30,80,16,,,,3930.88,0
20620080,10:00:39,10:00:39,81,17,,,,4360.86,0
20620080,10:00:49,10:00:49,4983,18,,,,4421.23,0
20620080,10:01:42,10:01:42,5119,19,,,,4841.78,0
20620080,10:02:00,10:02:00,5120,20,,,,4935.07,0
20620080,10:04:00,10:04:00,9654,21,,,,5700.71,
20620080,10:05:26,10:05:26,557,22,,,,6255.76,0
20620080,10:06:31,10:06:31,3345,23,,,,6651.13,0
20620080,10:07:09,10:07:09,3346,24,,,,6833.32,0
20620080,10:07:55,10:07:55,3347,25,,,,7074.92,0
20620080,10:08:35,10:08:35,3348,26,,,,7301.06,0
20620080,10:09:15,10:09:15,3349,27,,,,7562.8,0
20620080,10:09:40,10:09:40,3350,28,,,,7696.33,0
20620080,10:10:30,10:10:30,3798,29,,,,7999.38,0
20620080,10:10:49,10:10:49,3799,30,,,,8107.49,0
20620080,10:11:31,10:11:31,88,31,,,,8353.71,0
20620080,10:12:01,10:12:01,89,32,,,,8561.25,0
20620080,10:12:32,10:12:32,90,33,,,,8757.23,0
20620080,10:13:02,10:13:02,91,34,,,,8892.43,0
20620080,10:15:00,10:15:00,5520,35,,,,9561.07,
20620080,10:16:00,10:16:00,10159,36,,,,9843.13,
20620080,10:25:00,10:25:00,2504,37,,,,14240.9,
20620080,10:27:02,10:27:02,10344,38,,,,15153.98,0
20620080,10:32:00,10:32:00,9944,39,,1,,16816.54,
20620100,09:50:00,09:50:00,9124,1,,,1,0,
20620100,09:51:13,09:51:13,420,2,,,,520.23,0
20620100,09:51:45,09:51:45,5110,3,,,,715.45,0
20620100,09:52:17,09:52:17,75,4,,,,938.8,0
20620100,09:53:06,09:53:06,76,5,,,,1309.05,0
20620100,09:53:31,09:53:31,5111,6,,,,1460.24,0
20620100,09:54:03,09:54:03,5112,7,,,,1692.08,0
20620100,09:54:35,09:54:35,5113,8,,,,1901.96,0
20620100,09:55:16,09:55:16,5114,9,,,,2192.01,0
20620100,09:55:44,09:55:44,5115,10,,,,2419.36,0
20620100,09:56:21,09:56:21,5116,11,,,,2632.17,0
20620100,09:57:02,09:57:02,5117,12,,,,2899.62,0
20620100,09:57:44,09:57:44,5118,13,,,,3162.03,0
20620100,09:58:08,09:58:08,78,14,,,,3341.42,0
20620100,09:58:25,09:58:25,79,15,,,,3476.95,0
20620100,09:59:30,09:59:30,80,16,,,,3930.88,0
20620100,10:00:39,10:00:39,81,17,,,,4360.86,0
20620100,10:00:49,10:00:49,4983,18,,,,4421.23,0
20620100,10:01:42,10:01:42,5119,19,,,,4841.78,0
20620100,10:02:00,10:02:00,5120,20,,,,4935.07,0
20620100,10:04:00,10:04:00,9654,21,,,,5700.71,
20620100,10:05:26,10:05:26,557,22,,,,6255.76,0
20620100,10:06:31,10:06:31,3345,23,,,,6651.13,0
20620100,10:07:09,10:07:09,3346,24,,,,6833.32,0
20620100,10:07:55,10:07:55,3347,25,,,,7074.92,0
20620100,10:08:35,10:08:35,3348,26,,,,7301.06,0
20620100,10:09:15,10:09:15,3349,27,,,,7562.8,0
20620100,10:09:40,10:09:40,3350,28,,,,7696.33,0
20620100,10:10:30,10:10:30,3798,29,,,,7999.38,0
20620100,10:10:49,10:10:49,3799,30,,,,8107.49,0
20620100,10:11:31,10:11:31,88,31,,,,8353.71,0
20620100,10:12:01,10:12:01,89,32,,,,8561.25,0
20620100,10:12:32,10:12:32,90,33,,,,8757.23,0
20620100,10:13:02,10:13:02,91,34,,,,8892.43,0
20620100,10:15:00,10:15:00,5520,35,,,,9561.07,
20620100,10:16:00,10:16:00,10159,36,,,,9843.13,
20620100,10:25:00,10:25:00,2504,37,,,,14240.9,
20620100,10:27:02,10:27:02,10344,38,,,,15153.98,0
20620100,10:32:00,10:32:00,9944,39,,1,,16816.54,
20642090,09:36:00,09:36:00,9124,1,,,1,0,
20642090,09:37:05,09:37:05,420,2,,,,521.61,0
20642090,09:37:34,09:37:34,5110,3,,,,729.29,0
20642090,09:38:00,09:38:00,75,4,,,,965.07,0
20642090,09:38:39,09:38:39,76,5,,,,1352.53,0
20642090,09:39:01,09:39:01,5111,6,,,,1515.17,0
20642090,09:39:31,09:39:31,5112,7,,,,1761.11,0
20642090,09:40:09,09:40:09,5113,8,,,,1986.91,0
20642090,09:40:52,09:40:52,5114,9,,,,2287.79,0
20642090,09:41:19,09:41:19,5115,10,,,,2528.27,0
20642090,09:41:50,09:41:50,5116,11,,,,2762.81,0
20642090,09:42:20,09:42:20,5117,12,,,,3040.49,0
20642090,09:42:51,09:42:51,5118,13,,,,3330.42,0
20642090,09:43:42,09:43:42,78,14,,,,3531.65,0
20642090,09:44:04,09:44:04,79,15,,,,3687.41,0
20642090,09:44:50,09:44:50,80,16,,,,4159.1,0
20642090,09:45:34,09:45:34,81,17,,,,4616.58,0
20642090,09:45:42,09:45:42,4983,18,,,,4680.2,0
20642090,09:46:32,09:46:32,5119,19,,,,5112.48,0
20642090,09:46:43,09:46:43,5120,20,,,,5229.01,0
20642090,09:48:00,09:48:00,9654,21,,,,6001.08,
20642090,09:50:20,09:50:20,557,22,,,,6574.67,0
20642090,09:52:57,09:52:57,3345,23,,,,6964.77,0
20642090,09:53:44,09:53:44,3346,24,,,,7135.63,0
20642090,09:54:48,09:54:48,3347,25,,,,7366.15,0
20642090,09:55:43,09:55:43,3348,26,,,,7592.29,0
20642090,09:56:39,09:56:39,3349,27,,,,7854.03,0
20642090,09:57:14,09:57:14,3350,28,,,,7987.56,0
20642090,09:58:24,09:58:24,3798,29,,,,8290.61,0
20642090,09:58:50,09:58:50,3799,30,,,,8398.72,0
20642090,09:59:49,09:59:49,88,31,,,,8644.94,0
20642090,10:00:29,10:00:29,89,32,,,,8852.48,0
20642090,10:01:13,10:01:13,90,33,,,,9048.46,0
20642090,10:01:51,10:01:51,91,34,,,,9180.9,0
20642090,10:04:00,10:04:00,5520,35,,,,9818.82,
20642090,10:05:00,10:05:00,10159,36,,,,10082.79,
20642090,10:11:28,10:11:28,9486,37,,,,14077.43,0
20642090,10:12:36,10:12:36,10344,38,,,,14728.25,0
20642090,10:15:00,10:15:00,9944,39,,1,,16394.33,
20909010,11:50:00,11:50:00,9124,1,,,1,0,
20909010,11:51:13,11:51:13,420,2,,,,520.23,0
20909010,11:51:45,11:51:45,5110,3,,,,715.45,0
20909010,11:52:17,11:52:17,75,4,,,,938.8,0
20909010,11:53:06,11:53:06,76,5,,,,1309.05,0
20909010,11:53:31,11:53:31,5111,6,,,,1460.24,0
20909010,11:54:03,11:54:03,5112,7,,,,1692.08,0
20909010,11:54:35,11:54:35,5113,8,,,,1901.96,0
20909010,11:55:16,11:55:16,5114,9,,,,2192.01,0
20909010,11:55:44,11:55:44,5115,10,,,,2419.36,0
20909010,11:56:21,11:56:21,5116,11,,,,2632.17,0
20909010,11:57:02,11:57:02,5117,12,,,,2899.62,0
20909010,11:57:44,11:57:44,5118,13,,,,3162.03,0
20909010,11:58:08,11:58:08,78,14,,,,3341.42,0
20909010,11:58:25,11:58:25,79,15,,,,3476.95,0
20909010,11:59:30,11:59:30,80,16,,,,3930.88,0
20909010,12:00:39,12:00:39,81,17,,,,4360.86,0
20909010,12:00:49,12:00:49,4983,18,,,,4421.23,0
20909010,12:01:42,12:01:42,5119,19,,,,4841.78,0
20909010,12:02:00,12:02:00,5120,20,,,,4935.07,0
20909010,12:04:00,12:04:00,9654,21,,,,5700.71,
20909010,12:05:34,12:05:34,557,22,,,,6255.76,0
20909010,12:06:45,12:06:45,3345,23,,,,6651.13,0
20909010,12:07:26,12:07:26,3346,24,,,,6833.32,0
20909010,12:08:16,12:08:16,3347,25,,,,7074.92,0
20909010,12:09:00,12:09:00,3348,26,,,,7301.06,0
20909010,12:09:43,12:09:43,3349,27,,,,7562.8,0
20909010,12:10:11,12:10:11,3350,28,,,,7696.33,0
20909010,12:11:06,12:11:06,3798,29,,,,7999.38,0
20909010,12:11:27,12:11:27,3799,30,,,,8107.49,0
20909010,12:12:12,12:12:12,88,31,,,,8353.71,0
20909010,12:12:45,12:12:45,89,32,,,,8561.25,0
20909010,12:13:19,12:13:19,90,33,,,,8757.23,0
20909010,12:13:51,12:13:51,91,34,,,,8892.43,0
20909010,12:16:00,12:16:00,5520,35,,,,9561.07,
20909010,12:17:00,12:17:00,10159,36,,,,9843.13,
20909010,12:26:00,12:26:00,2504,37,,,,14240.9,
20909010,12:28:20,12:28:20,10344,38,,,,15153.98,0
20909010,12:34:00,12:34:00,9944,39,,1,,16816.54,
20909080,11:50:00,11:50:00,9124,1,,,1,0,
20909080,11:51:13,11:51:13,420,2,,,,520.23,0
20909080,11:51:45,11:51:45,5110,3,,,,715.45,0
20909080,11:52:17,11:52:17,75,4,,,,938.8,0
20909080,11:53:06,11:53:06,76,5,,,,1309.05,0
20909080,11:53:31,11:53:31,5111,6,,,,1460.24,0
20909080,11:54:03,11:54:03,5112,7,,,,1692.08,0
20909080,11:54:35,11:54:35,5113,8,,,,1901.96,0
20909080,11:55:16,11:55:16,5114,9,,,,2192.01,0
20909080,11:55:44,11:55:44,5115,10,,,,2419.36,0
20909080,11:56:21,11:56:21,5116,11,,,,2632.17,0
20909080,11:57:02,11:57:02,5117,12,,,,2899.62,0
20909080,11:57:44,11:57:44,5118,13,,,,3162.03,0
20909080,11:58:08,11:58:08,78,14,,,,3341.42,0
20909080,11:58:25,11:58:25,79,15,,,,3476.95,0
20909080,11:59:30,11:59:30,80,16,,,,3930.88,0
20909080,12:00:39,12:00:39,81,17,,,,4360.86,0
20909080,12:00:49,12:00:49,4983,18,,,,4421.23,0
20909080,12:01:42,12:01:42,5119,19,,,,4841.78,0
20909080,12:02:00,12:02:00,5120,20,,,,4935.07,0
20909080,12:04:00,12:04:00,9654,21,,,,5700.71,
20909080,12:05:34,12:05:34,557,22,,,,6255.76,0
20909080,12:06:45,12:06:45,3345,23,,,,6651.13,0
20909080,12:07:26,12:07:26,3346,24,,,,6833.32,0
20909080,12:08:16,12:08:16,3347,25,,,,7074.92,0
20909080,12:09:00,12:09:00,3348,26,,,,7301.06,0
20909080,12:09:43,12:09:43,3349,27,,,,7562.8,0
20909080,12:10:11,12:10:11,3350,28,,,,7696.33,0
20909080,12:11:06,12:11:06,3798,29,,,,7999.38,0
20909080,12:11:27,12:11:27,3799,30,,,,8107.49,0
20909080,12:12:12,12:12:12,88,31,,,,8353.71,0
20909080,12:12:45,12:12:45,89,32,,,,8561.25,0
20909080,12:13:19,12:13:19,90,33,,,,8757.23,0
20909080,12:13:51,12:13:51,91,34,,,,8892.43,0
20909080,12:16:00,12:16:00,5520,35,,,,9561.07,
20909080,12:17:00,12:17:00,10159,36,,,,9843.13,
20909080,12:26:00,12:26:00,2504,37,,,,14240.9,
20909080,12:28:20,12:28:20,10344,38,,,,15153.98,0
20909080,12:34:00,12:34:00,9944,39,,1,,16816.54,
20909100,11:50:00,11:50:00,9124,1,,,1,0,
20909100,11:51:13,11:51:13,420,2,,,,520.23,0
20909100,11:51:45,11:51:45,5110,3,,,,715.45,0
20909100,11:52:17,11:52:17,75,4,,,,938.8,0
20909100,11:53:06,11:53:06,76,5,,,,1309.05,0
20909100,11:53:31,11:53:31,5111,6,,,,1460.24,0
20909100,11:54:03,11:54:03,5112,7,,,,1692.08,0
20909100,11:54:35,11:54:35,5113,8,,,,1901.96,0
20909100,11:55:16,11:55:16,5114,9,,,,2192.01,0
20909100,11:55:44,11:55:44,5115,10,,,,2419.36,0
20909100,11:56:21,11:56:21,5116,11,,,,2632.17,0
20909100,11:57:02,11:57:02,5117,12,,,,2899.62,0
20909100,11:57:44,11:57:44,5118,13,,,,3162.03,0
20909100,11:58:08,11:58:08,78,14,,,,3341.42,0
20909100,11:58:25,11:58:25,79,15,,,,3476.95,0
20909100,11:59:30,11:59:30,80,16,,,,3930.88,0
20909100,12:00:39,12:00:39,81,17,,,,4360.86,0
20909100,12:00:49,12:00:49,4983,18,,,,4421.23,0
20909100,12:01:42,12:01:42,5119,19,,,,4841.78,0
20909100,12:02:00,12:02:00,5120,20,,,,4935.07,0
20909100,12:04:00,12:04:00,9654,21,,,,5700.71,
20909100,12:05:34,12:05:34,557,22,,,,6255.76,0
20909100,12:06:45,12:06:45,3345,23,,,,6651.13,0
20909100,12:07:26,12:07:26,3346,24,,,,6833.32,0
20909100,12:08:16,12:08:16,3347,25,,,,7074.92,0
20909100,12:09:00,12:09:00,3348,26,,,,7301.06,0
20909100,12:09:43,12:09:43,3349,27,,,,7562.8,0
20909100,12:10:11,12:10:11,3350,28,,,,7696.33,0
20909100,12:11:06,12:11:06,3798,29,,,,7999.38,0
20909100,12:11:27,12:11:27,3799,30,,,,8107.49,0
20909100,12:12:12,12:12:12,88,31,,,,8353.71,0
20909100,12:12:45,12:12:45,89,32,,,,8561.25,0
20909100,12:13:19,12:13:19,90,33,,,,8757.23,0
20909100,12:13:51,12:13:51,91,34,,,,8892.43,0
20909100,12:16:00,12:16:00,5520,35,,,,9561.07,
20909100,12:17:00,12:17:00,10159,36,,,,9843.13,
20909100,12:26:00,12:26:00,2504,37,,,,14240.9,
20909100,12:28:20,12:28:20,10344,38,,,,15153.98,0
20909100,12:34:00,12:34:00,9944,39,,1,,16816.54,
21302090,08:39:00,08:39:00,8715,1,,,1,0,
21302090,08:40:27,08:40:27,5511,2,,,,322.6,0
21302090,08:41:27,08:41:27,7807,3,,,,617.84,0
21302090,08:43:42,08:43:42,181,4,,,,1372.27,0
21302090,08:44:36,08:44:36,9657,5,,,,1637.82,0
21302090,08:46:00,08:46:00,9124,6,,,,2018.63,
21302090,08:47:21,08:47:21,420,7,,,,2540.24,0
21302090,08:47:57,08:47:57,5110,8,,,,2747.92,0
21302090,08:48:30,08:48:30,75,9,,,,2983.7,0
21302090,08:49:19,08:49:19,76,10,,,,3371.16,0
21302090,08:49:47,08:49:47,5111,11,,,,3533.8,0
21302090,08:50:25,08:50:25,5112,12,,,,3779.74,0
21302090,08:51:12,08:51:12,5113,13,,,,4005.54,0
21302090,08:52:05,08:52:05,5114,14,,,,4306.42,0
21302090,08:52:40,08:52:40,5115,15,,,,4546.9,0
21302090,08:53:18,08:53:18,5116,16,,,,4781.44,0
21302090,08:53:56,08:53:56,5117,17,,,,5059.12,0
21302090,08:54:35,08:54:35,5118,18,,,,5349.05,0
21302090,08:55:39,08:55:39,78,19,,,,5550.28,0
21302090,08:56:06,08:56:06,79,20,,,,5706.04,0
21302090,08:57:04,08:57:04,80,21,,,,6177.73,0
21302090,08:57:59,08:57:59,81,22,,,,6635.21,0
21302090,08:58:10,08:58:10,4983,23,,,,6698.83,0
21302090,08:59:10,08:59:10,5119,24,,,,7131.23,0
21302090,08:59:24,08:59:24,5120,25,,,,7247.76,0
21302090,09:01:00,09:01:00,9654,26,,,,8019.83,
21302090,09:03:29,09:03:29,557,27,,,,8593.42,0
21302090,09:06:18,09:06:18,3345,28,,,,8983.52,0
21302090,09:07:08,09:07:08,3346,29,,,,9154.38,0
21302090,09:08:16,09:08:16,3347,30,,,,9384.9,0
21302090,09:09:15,09:09:15,3348,31,,,,9611.04,0
21302090,09:10:15,09:10:15,3349,32,,,,9872.78,0
21302090,09:10:52,09:10:52,3350,33,,,,10006.31,0
21302090,09:12:07,09:12:07,3798,34,,,,10309.36,0
21302090,09:12:35,09:12:35,3799,35,,,,10417.47,0
21302090,09:13:37,09:13:37,88,36,,,,10663.69,0
21302090,09:14:21,09:14:21,89,37,,,,10871.23,0
21302090,09:15:08,09:15:08,90,38,,,,11067.21,0
21302090,09:15:39,09:15:39,91,39,,,,11199.54,0
21302090,09:18:00,09:18:00,5520,40,,,,11848.61,
21302090,09:19:00,09:19:00,10159,41,,,,12126.72,
21302090,09:26:05,09:26:05,9486,42,,,,16233.62,0
21302090,09:27:17,09:27:17,10344,43,,,,16887.26,0
21302090,09:30:00,09:30:00,9944,44,,1,,18547.72,
21405020,11:08:00,11:08:00,9124,1,,,1,0,
21405020,11:09:05,11:09:05,420,2,,,,521.61,0
21405020,11:09:34,11:09:34,5110,3,,,,729.29,0
21405020,11:10:00,11:10:00,75,4,,,,965.07,0
21405020,11:10:39,11:10:39,76,5,,,,1352.53,0
21405020,11:11:01,11:11:01,5111,6,,,,1515.17,0
21405020,11:11:31,11:11:31,5112,7,,,,1761.11,0
21405020,11:12:09,11:12:09,5113,8,,,,1986.91,0
21405020,11:12:52,11:12:52,5114,9,,,,2287.79,0
21405020,11:13:19,11:13:19,5115,10,,,,2528.27,0
21405020,11:13:50,11:13:50,5116,11,,,,2762.81,0
21405020,11:14:20,11:14:20,5117,12,,,,3040.49,0
21405020,11:14:51,11:14:51,5118,13,,,,3330.42,0
21405020,11:15:42,11:15:42,78,14,,,,3531.65,0
21405020,11:16:04,11:16:04,79,15,,,,3687.41,0
21405020,11:16:50,11:16:50,80,16,,,,4159.1,0
21405020,11:17:34,11:17:34,81,17,,,,4616.58,0
21405020,11:17:42,11:17:42,4983,18,,,,4680.2,0
21405020,11:18:32,11:18:32,5119,19,,,,5112.48,0
21405020,11:18:43,11:18:43,5120,20,,,,5229.01,0
21405020,11:20:00,11:20:00,9654,21,,,,6001.08,
21405020,11:22:20,11:22:20,557,22,,,,6574.67,0
21405020,11:24:57,11:24:57,3345,23,,,,6964.77,0
21405020,11:25:44,11:25:44,3346,24,,,,7135.63,0
21405020,11:26:48,11:26:48,3347,25,,,,7366.15,0
21405020,11:27:43,11:27:43,3348,26,,,,7592.29,0
21405020,11:28:39,11:28:39,3349,27,,,,7854.03,0
21405020,11:29:14,11:29:14,3350,28,,,,7987.56,0
21405020,11:30:24,11:30:24,3798,29,,,,8290.61,0
21405020,11:30:50,11:30:50,3799,30,,,,8398.72,0
21405020,11:31:49,11:31:49,88,31,,,,8644.94,0
21405020,11:32:29,11:32:29,89,32,,,,8852.48,0
21405020,11:33:13,11:33:13,90,33,,,,9048.46,0
21405020,11:33:51,11:33:51,91,34,,,,9180.9,0
21405020,11:36:00,11:36:00,5520,35,,,,9818.82,
21405020,11:37:00,11:37:00,10159,36,,,,10082.79,
21405020,11:43:28,11:43:28,9486,37,,,,14077.43,0
21405020,11:44:36,11:44:36,10344,38,,,,14728.25,0
21405020,11:47:00,11:47:00,9944,39,,1,,16394.33,
21405030,11:08:00,11:08:00,9124,1,,,1,0,
21405030,11:09:05,11:09:05,420,2,,,,521.61,0
21405030,11:09:34,11:09:34,5110,3,,,,729.29,0
21405030,11:10:00,11:10:00,75,4,,,,965.07,0
21405030,11:10:39,11:10:39,76,5,,,,1352.53,0
21405030,11:11:01,11:11:01,5111,6,,,,1515.17,0
21405030,11:11:31,11:11:31,5112,7,,,,1761.11,0
21405030,11:12:09,11:12:09,5113,8,,,,1986.91,0
21405030,11:12:52,11:12:52,5114,9,,,,2287.79,0
21405030,11:13:19,11:13:19,5115,10,,,,2528.27,0
21405030,11:13:50,11:13:50,5116,11,,,,2762.81,0
21405030,11:14:20,11:14:20,5117,12,,,,3040.49,0
21405030,11:14:51,11:14:51,5118,13,,,,3330.42,0
21405030,11:15:42,11:15:42,78,14,,,,3531.65,0
21405030,11:16:04,11:16:04,79,15,,,,3687.41,0
21405030,11:16:50,11:16:50,80,16,,,,4159.1,0
21405030,11:17:34,11:17:34,81,17,,,,4616.58,0
21405030,11:17:42,11:17:42,4983,18,,,,4680.2,0
21405030,11:18:32,11:18:32,5119,19,,,,5112.48,0
21405030,11:18:43,11:18:43,5120,20,,,,5229.01,0
21405030,11:20:00,11:20:00,9654,21,,,,6001.08,
21405030,11:22:20,11:22:20,557,22,,,,6574.67,0
21405030,11:24:57,11:24:57,3345,23,,,,6964.77,0
21405030,11:25:44,11:25:44,3346,24,,,,7135.63,0
21405030,11:26:48,11:26:48,3347,25,,,,7366.15,0
21405030,11:27:43,11:27:43,3348,26,,,,7592.29,0
21405030,11:28:39,11:28:39,3349,27,,,,7854.03,0
21405030,11:29:14,11:29:14,3350,28,,,,7987.56,0
21405030,11:30:24,11:30:24,3798,29,,,,8290.61,0
21405030,11:30:50,11:30:50,3799,30,,,,8398.72,0
21405030,11:31:49,11:31:49,88,31,,,,8644.94,0
21405030,11:32:29,11:32:29,89,32,,,,8852.48,0
21405030,11:33:13,11:33:13,90,33,,,,9048.46,0
21405030,11:33:51,11:33:51,91,34,,,,9180.9,0
21405030,11:36:00,11:36:00,5520,35,,,,9818.82,
21405030,11:37:00,11:37:00,10159,36,,,,10082.79,
21405030,11:43:28,11:43:28,9486,37,,,,14077.43,0
21405030,11:44:36,11:44:36,10344,38,,,,14728.25,0
21405030,11:47:00,11:47:00,9944,39,,1,,16394.33,
21405040,11:08:00,11:08:00,9124,1,,,1,0,
21405040,11:09:05,11:09:05,420,2,,,,521.61,0
21405040,11:09:34,11:09:34,5110,3,,,,729.29,0
21405040,11:10:00,11:10:00,75,4,,,,965.07,0
21405040,11:10:39,11:10:39,76,5,,,,1352.53,0
21405040,11:11:01,11:11:01,5111,6,,,,1515.17,0
21405040,11:11:31,11:11:31,5112,7,,,,1761.11,0
21405040,11:12:09,11:12:09,5113,8,,,,1986.91,0
21405040,11:12:52,11:12:52,5114,9,,,,2287.79,0
21405040,11:13:19,11:13:19,5115,10,,,,2528.27,0
21405040,11:13:50,11:13:50,5116,11,,,,2762.81,0
21405040,11:14:20,11:14:20,5117,12,,,,3040.49,0
21405040,11:14:51,11:14:51,5118,13,,,,3330.42,0
21405040,11:15:42,11:15:42,78,14,,,,3531.65,0
21405040,11:16:04,11:16:04,79,15,,,,3687.41,0
21405040,11:16:50,11:16:50,80,16,,,,4159.1,0
21405040,11:17:34,11:17:34,81,17,,,,4616.58,0
21405040,11:17:42,11:17:42,4983,18,,,,4680.2,0
21405040,11:18:32,11:18:32,5119,19,,,,5112.48,0
21405040,11:18:43,11:18:43,5120,20,,,,5229.01,0
21405040,11:20:00,11:20:00,9654,21,,,,6001.08,
21405040,11:22:20,11:22:20,557,22,,,,6574.67,0
21405040,11:24:57,11:24:57,3345,23,,,,6964.77,0
21405040,11:25:44,11:25:44,3346,24,,,,7135.63,0
21405040,11:26:48,11:26:48,3347,25,,,,7366.15,0
21405040,11:27:43,11:27:43,3348,26,,,,7592.29,0
21405040,11:28:39,11:28:39,3349,27,,,,7854.03,0
21405040,11:29:14,11:29:14,3350,28,,,,7987.56,0
21405040,11:30:24,11:30:24,3798,29,,,,8290.61,0
21405040,11:30:50,11:30:50,3799,30,,,,8398.72,0
21405040,11:31:49,11:31:49,88,31,,,,8644.94,0
21405040,11:32:29,11:32:29,89,32,,,,8852.48,0
21405040,11:33:13,11:33:13,90,33,,,,9048.46,0
21405040,11:33:51,11:33:51,91,34,,,,9180.9,0
21405040,11:36:00,11:36:00,5520,35,,,,9818.82,
21405040,11:37:00,11:37:00,10159,36,,,,10082.79,
21405040,11:43:28,11:43:28,9486,37,,,,14077.43,0
21405040,11:44:36,11:44:36,10344,38,,,,14728.25,0
21405040,11:47:00,11:47:00,9944,39,,1,,16394.33,
21405050,11:08:00,11:08:00,9124,1,,,1,0,
21405050,11:09:05,11:09:05,420,2,,,,521.61,0
21405050,11:09:34,11:09:34,5110,3,,,,729.29,0
21405050,11:10:00,11:10:00,75,4,,,,965.07,0
21405050,11:10:39,11:10:39,76,5,,,,1352.53,0
21405050,11:11:01,11:11:01,5111,6,,,,1515.17,0
21405050,11:11:31,11:11:31,5112,7,,,,1761.11,0
21405050,11:12:09,11:12:09,5113,8,,,,1986.91,0
21405050,11:12:52,11:12:52,5114,9,,,,2287.79,0
21405050,11:13:19,11:13:19,5115,10,,,,2528.27,0
21405050,11:13:50,11:13:50,5116,11,,,,2762.81,0
21405050,11:14:20,11:14:20,5117,12,,,,3040.49,0
21405050,11:14:51,11:14:51,5118,13,,,,3330.42,0
21405050,11:15:42,11:15:42,78,14,,,,3531.65,0
21405050,11:16:04,11:16:04,79,15,,,,3687.41,0
21405050,11:16:50,11:16:50,80,16,,,,4159.1,0
21405050,11:17:34,11:17:34,81,17,,,,4616.58,0
21405050,11:17:42,11:17:42,4983,18,,,,4680.2,0
21405050,11:18:32,11:18:32,5119,19,,,,5112.48,0
21405050,11:18:43,11:18:43,5120,20,,,,5229.01,0
21405050,11:20:00,11:20:00,9654,21,,,,6001.08,
21405050,11:22:20,11:22:20,557,22,,,,6574.67,0
21405050,11:24:57,11:24:57,3345,23,,,,6964.77,0
21405050,11:25:44,11:25:44,3346,24,,,,7135.63,0
21405050,11:26:48,11:26:48,3347,25,,,,7366.15,0
21405050,11:27:43,11:27:43,3348,26,,,,7592.29,0
21405050,11:28:39,11:28:39,3349,27,,,,7854.03,0
21405050,11:29:14,11:29:14,3350,28,,,,7987.56,0
21405050,11:30:24,11:30:24,3798,29,,,,8290.61,0
21405050,11:30:50,11:30:50,3799,30,,,,8398.72,0
21405050,11:31:49,11:31:49,88,31,,,,8644.94,0
21405050,11:32:29,11:32:29,89,32,,,,8852.48,0
21405050,11:33:13,11:33:13,90,33,,,,9048.46,0
21405050,11:33:51,11:33:51,91,34,,,,9180.9,0
21405050,11:36:00,11:36:00,5520,35,,,,9818.82,
21405050,11:37:00,11:37:00,10159,36,,,,10082.79,
21405050,11:43:28,11:43:28,9486,37,,,,14077.43,0
21405050,11:44:36,11:44:36,10344,38,,,,14728.25,0
21405050,11:47:00,11:47:00,9944,39,,1,,16394.33,
21405060,11:08:00,11:08:00,9124,1,,,1,0,
21405060,11:09:05,11:09:05,420,2,,,,521.61,0
21405060,11:09:34,11:09:34,5110,3,,,,729.29,0
21405060,11:10:00,11:10:00,75,4,,,,965.07,0
21405060,11:10:39,11:10:39,76,5,,,,1352.53,0
21405060,11:11:01,11:11:01,5111,6,,,,1515.17,0
21405060,11:11:31,11:11:31,5112,7,,,,1761.11,0
21405060,11:12:09,11:12:09,5113,8,,,,1986.91,0
21405060,11:12:52,11:12:52,5114,9,,,,2287.79,0
21405060,11:13:19,11:13:19,5115,10,,,,2528.27,0
21405060,11:13:50,11:13:50,5116,11,,,,2762.81,0
21405060,11:14:20,11:14:20,5117,12,,,,3040.49,0
21405060,11:14:51,11:14:51,5118,13,,,,3330.42,0
21405060,11:15:42,11:15:42,78,14,,,,3531.65,0
21405060,11:16:04,11:16:04,79,15,,,,3687.41,0
21405060,11:16:50,11:16:50,80,16,,,,4159.1,0
21405060,11:17:34,11:17:34,81,17,,,,4616.58,0
21405060,11:17:42,11:17:42,4983,18,,,,4680.2,0
21405060,11:18:32,11:18:32,5119,19,,,,5112.48,0
21405060,11:18:43,11:18:43,5120,20,,,,5229.01,0
21405060,11:20:00,11:20:00,9654,21,,,,6001.08,
21405060,11:22:20,11:22:20,557,22,,,,6574.67,0
21405060,11:24:57,11:24:57,3345,23,,,,6964.77,0
21405060,11:25:44,11:25:44,3346,24,,,,7135.63,0
21405060,11:26:48,11:26:48,3347,25,,,,7366.15,0
21405060,11:27:43,11:27:43,3348,26,,,,7592.29,0
21405060,11:28:39,11:28:39,3349,27,,,,7854.03,0
21405060,11:29:14,11:29:14,3350,28,,,,7987.56,0
21405060,11:30:24,11:30:24,3798,29,,,,8290.61,0
21405060,11:30:50,11:30:50,3799,30,,,,8398.72,0
21405060,11:31:49,11:31:49,88,31,,,,8644.94,0
21405060,11:32:29,11:32:29,89,32,,,,8852.48,0
21405060,11:33:13,11:33:13,90,33,,,,9048.46,0
21405060,11:33:51,11:33:51,91,34,,,,9180.9,0
21405060,11:36:00,11:36:00,5520,35,,,,9818.82,
21405060,11:37:00,11:37:00,10159,36,,,,10082.79,
21405060,11:43:28,11:43:28,9486,37,,,,14077.43,0
21405060,11:44:36,11:44:36,10344,38,,,,14728.25,0
21405060,11:47:00,11:47:00,9944,39,,1,,16394.33,
21405120,11:08:00,11:08:00,9124,1,,,1,0,
21405120,11:09:05,11:09:05,420,2,,,,521.61,0
21405120,11:09:34,11:09:34,5110,3,,,,729.29,0
21405120,11:10:00,11:10:00,75,4,,,,965.07,0
21405120,11:10:39,11:10:39,76,5,,,,1352.53,0
21405120,11:11:01,11:11:01,5111,6,,,,1515.17,0
21405120,11:11:31,11:11:31,5112,7,,,,1761.11,0
21405120,11:12:09,11:12:09,5113,8,,,,1986.91,0
21405120,11:12:52,11:12:52,5114,9,,,,2287.79,0
21405120,11:13:19,11:13:19,5115,10,,,,2528.27,0
21405120,11:13:50,11:13:50,5116,11,,,,2762.81,0
21405120,11:14:20,11:14:20,5117,12,,,,3040.49,0
21405120,11:14:51,11:14:51,5118,13,,,,3330.42,0
21405120,11:15:42,11:15:42,78,14,,,,3531.65,0
21405120,11:16:04,11:16:04,79,15,,,,3687.41,0
21405120,11:16:50,11:16:50,80,16,,,,4159.1,0
21405120,11:17:34,11:17:34,81,17,,,,4616.58,0
21405120,11:17:42,11:17:42,4983,18,,,,4680.2,0
21405120,11:18:32,11:18:32,5119,19,,,,5112.48,0
21405120,11:18:43,11:18:43,5120,20,,,,5229.01,0
21405120,11:20:00,11:20:00,9654,21,,,,6001.08,
21405120,11:22:20,11:22:20,557,22,,,,6574.67,0
21405120,11:24:57,11:24:57,3345,23,,,,6964.77,0
21405120,11:25:44,11:25:44,3346,24,,,,7135.63,0
21405120,11:26:48,11:26:48,3347,25,,,,7366.15,0
21405120,11:27:43,11:27:43,3348,26,,,,7592.29,0
21405120,11:28:39,11:28:39,3349,27,,,,7854.03,0
21405120,11:29:14,11:29:14,3350,28,,,,7987.56,0
21405120,11:30:24,11:30:24,3798,29,,,,8290.61,0
21405120,11:30:50,11:30:50,3799,30,,,,8398.72,0
21405120,11:31:49,11:31:49,88,31,,,,8644.94,0
21405120,11:32:29,11:32:29,89,32,,,,8852.48,0
21405120,11:33:13,11:33:13,90,33,,,,9048.46,0
21405120,11:33:51,11:33:51,91,34,,,,9180.9,0
21405120,11:36:00,11:36:00,5520,35,,,,9818.82,
21405120,11:37:00,11:37:00,10159,36,,,,10082.79,
21405120,11:43:28,11:43:28,9486,37,,,,14077.43,0
21405120,11:44:36,11:44:36,10344,38,,,,14728.25,0
21405120,11:47:00,11:47:00,9944,39,,1,,16394.33,
21467090,08:09:00,08:09:00,8715,1,,,1,0,
21467090,08:10:27,08:10:27,5511,2,,,,322.6,0
21467090,08:11:27,08:11:27,7807,3,,,,617.84,0
21467090,08:13:42,08:13:42,181,4,,,,1372.27,0
21467090,08:14:36,08:14:36,9657,5,,,,1637.82,0
21467090,08:16:00,08:16:00,9124,6,,,,2018.63,
21467090,08:17:21,08:17:21,420,7,,,,2540.24,0
21467090,08:17:57,08:17:57,5110,8,,,,2747.92,0
21467090,08:18:30,08:18:30,75,9,,,,2983.7,0
21467090,08:19:19,08:19:19,76,10,,,,3371.16,0
21467090,08:19:47,08:19:47,5111,11,,,,3533.8,0
21467090,08:20:25,08:20:25,5112,12,,,,3779.74,0
21467090,08:21:12,08:21:12,5113,13,,,,4005.54,0
21467090,08:22:05,08:22:05,5114,14,,,,4306.42,0
21467090,08:22:40,08:22:40,5115,15,,,,4546.9,0
21467090,08:23:18,08:23:18,5116,16,,,,4781.44,0
21467090,08:23:56,08:23:56,5117,17,,,,5059.12,0
21467090,08:24:35,08:24:35,5118,18,,,,5349.05,0
21467090,08:25:39,08:25:39,78,19,,,,5550.28,0
21467090,08:26:06,08:26:06,79,20,,,,5706.04,0
21467090,08:27:04,08:27:04,80,21,,,,6177.73,0
21467090,08:27:59,08:27:59,81,22,,,,6635.21,0
21467090,08:28:10,08:28:10,4983,23,,,,6698.83,0
21467090,08:29:10,08:29:10,5119,24,,,,7131.23,0
21467090,08:29:24,08:29:24,5120,25,,,,7247.76,0
21467090,08:31:00,08:31:00,9654,26,,,,8019.83,
21467090,08:33:29,08:33:29,557,27,,,,8593.42,0
21467090,08:36:18,08:36:18,3345,28,,,,8983.52,0
21467090,08:37:08,08:37:08,3346,29,,,,9154.38,0
21467090,08:38:16,08:38:16,3347,30,,,,9384.9,0
21467090,08:39:15,08:39:15,3348,31,,,,9611.04,0
21467090,08:40:15,08:40:15,3349,32,,,,9872.78,0
21467090,08:40:52,08:40:52,3350,33,,,,10006.31,0
21467090,08:42:07,08:42:07,3798,34,,,,10309.36,0
21467090,08:42:35,08:42:35,3799,35,,,,10417.47,0
21467090,08:43:37,08:43:37,88,36,,,,10663.69,0
21467090,08:44:21,08:44:21,89,37,,,,10871.23,0
21467090,08:45:08,08:45:08,90,38,,,,11067.21,0
21467090,08:45:39,08:45:39,91,39,,,,11199.54,0
21467090,08:48:00,08:48:00,5520,40,,,,11848.61,
21467090,08:49:00,08:49:00,10159,41,,,,12126.72,
21467090,08:56:05,08:56:05,9486,42,,,,16233.62,0
21467090,08:57:17,08:57:17,10344,43,,,,16887.26,0
21467090,09:00:00,09:00:00,9944,44,,1,,18547.72,
22290020,14:38:00,14:38:00,9124,1,,,1,0,
22290020,14:39:10,14:39:10,420,2,,,,521.61,0
22290020,14:39:42,14:39:42,5110,3,,,,729.29,0
22290020,14:40:10,14:40:10,75,4,,,,965.07,0
22290020,14:40:52,14:40:52,76,5,,,,1352.53,0
22290020,14:41:16,14:41:16,5111,6,,,,1515.17,0
22290020,14:41:49,14:41:49,5112,7,,,,1761.11,0
22290020,14:42:30,14:42:30,5113,8,,,,1986.91,0
22290020,14:43:16,14:43:16,5114,9,,,,2287.79,0
22290020,14:43:46,14:43:46,5115,10,,,,2528.27,0
22290020,14:44:19,14:44:19,5116,11,,,,2762.81,0
22290020,14:44:52,14:44:52,5117,12,,,,3040.49,0
22290020,14:45:25,14:45:25,5118,13,,,,3330.42,0
22290020,14:46:21,14:46:21,78,14,,,,3531.65,0
22290020,14:46:45,14:46:45,79,15,,,,3687.41,0
22290020,14:47:34,14:47:34,80,16,,,,4159.1,0
22290020,14:48:22,14:48:22,81,17,,,,4616.58,0
22290020,14:48:31,14:48:31,4983,18,,,,4680.2,0
22290020,14:49:25,14:49:25,5119,19,,,,5112.48,0
22290020,14:49:37,14:49:37,5120,20,,,,5229.01,0
22290020,14:51:00,14:51:00,9654,21,,,,6001.08,
22290020,14:53:28,14:53:28,557,22,,,,6574.67,0
22290020,14:56:16,14:56:16,3345,23,,,,6964.77,0
22290020,14:57:05,14:57:05,3346,24,,,,7135.63,0
22290020,14:58:14,14:58:14,3347,25,,,,7366.15,0
22290020,14:59:12,14:59:12,3348,26,,,,7592.29,0
22290020,15:00:11,15:00:11,3349,27,,,,7854.03,0
22290020,15:00:49,15:00:49,3350,28,,,,7987.56,0
22290020,15:02:03,15:02:03,3798,29,,,,8290.61,0
22290020,15:02:31,15:02:31,3799,30,,,,8398.72,0
22290020,15:03:33,15:03:33,88,31,,,,8644.94,0
22290020,15:04:16,15:04:16,89,32,,,,8852.48,0
22290020,15:05:03,15:05:03,90,33,,,,9048.46,0
22290020,15:05:43,15:05:43,91,34,,,,9180.9,0
22290020,15:08:00,15:08:00,5520,35,,,,9818.82,
22290020,15:09:00,15:09:00,10159,36,,,,10082.79,
22290020,15:16:06,15:16:06,9486,37,,,,14077.43,0
22290020,15:17:22,15:17:22,10344,38,,,,14728.25,0
22290020,15:20:00,15:20:00,9944,39,,1,,16394.33,
22290030,14:38:00,14:38:00,9124,1,,,1,0,
22290030,14:39:10,14:39:10,420,2,,,,521.61,0
22290030,14:39:42,14:39:42,5110,3,,,,729.29,0
22290030,14:40:10,14:40:10,75,4,,,,965.07,0
22290030,14:40:52,14:40:52,76,5,,,,1352.53,0
22290030,14:41:16,14:41:16,5111,6,,,,1515.17,0
22290030,14:41:49,14:41:49,5112,7,,,,1761.11,0
22290030,14:42:30,14:42:30,5113,8,,,,1986.91,0
22290030,14:43:16,14:43:16,5114,9,,,,2287.79,0
22290030,14:43:46,14:43:46,5115,10,,,,2528.27,0
22290030,14:44:19,14:44:19,5116,11,,,,2762.81,0
22290030,14:44:52,14:44:52,5117,12,,,,3040.49,0
22290030,14:45:25,14:45:25,5118,13,,,,3330.42,0
22290030,14:46:21,14:46:21,78,14,,,,3531.65,0
22290030,14:46:45,14:46:45,79,15,,,,3687.41,0
22290030,14:47:34,14:47:34,80,16,,,,4159.1,0
22290030,14:48:22,14:48:22,81,17,,,,4616.58,0
22290030,14:48:31,14:48:31,4983,18,,,,4680.2,0
22290030,14:49:25,14:49:25,5119,19,,,,5112.48,0
22290030,14:49:37,14:49:37,5120,20,,,,5229.01,0
22290030,14:51:00,14:51:00,9654,21,,,,6001.08,
22290030,14:53:28,14:53:28,557,22,,,,6574.67,0
22290030,14:56:16,14:56:16,3345,23,,,,6964.77,0
22290030,14:57:05,14:57:05,3346,24,,,,7135.63,0
22290030,14:58:14,14:58:14,3347,25,,,,7366.15,0
22290030,14:59:12,14:59:12,3348,26,,,,7592.29,0
22290030,15:00:11,15:00:11,3349,27,,,,7854.03,0
22290030,15:00:49,15:00:49,3350,28,,,,7987.56,0
22290030,15:02:03,15:02:03,3798,29,,,,8290.61,0
22290030,15:02:31,15:02:31,3799,30,,,,8398.72,0
22290030,15:03:33,15:03:33,88,31,,,,8644.94,0
22290030,15:04:16,15:04:16,89,32,,,,8852.48,0
22290030,15:05:03,15:05:03,90,33,,,,9048.46,0
22290030,15:05:43,15:05:43,91,34,,,,9180.9,0
22290030,15:08:00,15:08:00,5520,35,,,,9818.82,
22290030,15:09:00,15:09:00,10159,36,,,,10082.79,
22290030,15:16:06,15:16:06,9486,37,,,,14077.43,0
22290030,15:17:22,15:17:22,10344,38,,,,14728.25,0
22290030,15:20:00,15:20:00,9944,39,,1,,16394.33,
22290040,14:38:00,14:38:00,9124,1,,,1,0,
22290040,14:39:10,14:39:10,420,2,,,,521.61,0
22290040,14:39:42,14:39:42,5110,3,,,,729.29,0
22290040,14:40:10,14:40:10,75,4,,,,965.07,0
22290040,14:40:52,14:40:52,76,5,,,,1352.53,0
22290040,14:41:16,14:41:16,5111,6,,,,1515.17,0
22290040,14:41:49,14:41:49,5112,7,,,,1761.11,0
22290040,14:42:30,14:42:30,5113,8,,,,1986.91,0
22290040,14:43:16,14:43:16,5114,9,,,,2287.79,0
22290040,14:43:46,14:43:46,5115,10,,,,2528.27,0
22290040,14:44:19,14:44:19,5116,11,,,,2762.81,0
22290040,14:44:52,14:44:52,5117,12,,,,3040.49,0
22290040,14:45:25,14:45:25,5118,13,,,,3330.42,0
22290040,14:46:21,14:46:21,78,14,,,,3531.65,0
22290040,14:46:45,14:46:45,79,15,,,,3687.41,0
22290040,14:47:34,14:47:34,80,16,,,,4159.1,0
22290040,14:48:22,14:48:22,81,17,,,,4616.58,0
22290040,14:48:31,14:48:31,4983,18,,,,4680.2,0
22290040,14:49:25,14:49:25,5119,19,,,,5112.48,0
22290040,14:49:37,14:49:37,5120,20,,,,5229.01,0
22290040,14:51:00,14:51:00,9654,21,,,,6001.08,
22290040,14:53:28,14:53:28,557,22,,,,6574.67,0
22290040,14:56:16,14:56:16,3345,23,,,,6964.77,0
22290040,14:57:05,14:57:05,3346,24,,,,7135.63,0
22290040,14:58:14,14:58:14,3347,25,,,,7366.15,0
22290040,14:59:12,14:59:12,3348,26,,,,7592.29,0
22290040,15:00:11,15:00:11,3349,27,,,,7854.03,0
22290040,15:00:49,15:00:49,3350,28,,,,7987.56,0
22290040,15:02:03,15:02:03,3798,29,,,,8290.61,0
22290040,15:02:31,15:02:31,3799,30,,,,8398.72,0
22290040,15:03:33,15:03:33,88,31,,,,8644.94,0
22290040,15:04:16,15:04:16,89,32,,,,8852.48,0
22290040,15:05:03,15:05:03,90,33,,,,9048.46,0
22290040,15:05:43,15:05:43,91,34,,,,9180.9,0
22290040,15:08:00,15:08:00,5520,35,,,,9818.82,
22290040,15:09:00,15:09:00,10159,36,,,,10082.79,
22290040,15:16:06,15:16:06,9486,37,,,,14077.43,0
22290040,15:17:22,15:17:22,10344,38,,,,14728.25,0
22290040,15:20:00,15:20:00,9944,39,,1,,16394.33,
22290050,14:38:00,14:38:00,9124,1,,,1,0,
22290050,14:39:10,14:39:10,420,2,,,,521.61,0
22290050,14:39:42,14:39:42,5110,3,,,,729.29,0
22290050,14:40:10,14:40:10,75,4,,,,965.07,0
22290050,14:40:52,14:40:52,76,5,,,,1352.53,0
22290050,14:41:16,14:41:16,5111,6,,,,1515.17,0
22290050,14:41:49,14:41:49,5112,7,,,,1761.11,0
22290050,14:42:30,14:42:30,5113,8,,,,1986.91,0
22290050,14:43:16,14:43:16,5114,9,,,,2287.79,0
22290050,14:43:46,14:43:46,5115,10,,,,2528.27,0
22290050,14:44:19,14:44:19,5116,11,,,,2762.81,0
22290050,14:44:52,14:44:52,5117,12,,,,3040.49,0
22290050,14:45:25,14:45:25,5118,13,,,,3330.42,0
22290050,14:46:21,14:46:21,78,14,,,,3531.65,0
22290050,14:46:45,14:46:45,79,15,,,,3687.41,0
22290050,14:47:34,14:47:34,80,16,,,,4159.1,0
22290050,14:48:22,14:48:22,81,17,,,,4616.58,0
22290050,14:48:31,14:48:31,4983,18,,,,4680.2,0
22290050,14:49:25,14:49:25,5119,19,,,,5112.48,0
22290050,14:49:37,14:49:37,5120,20,,,,5229.01,0
22290050,14:51:00,14:51:00,9654,21,,,,6001.08,
22290050,14:53:28,14:53:28,557,22,,,,6574.67,0
22290050,14:56:16,14:56:16,3345,23,,,,6964.77,0
22290050,14:57:05,14:57:05,3346,24,,,,7135.63,0
22290050,14:58:14,14:58:14,3347,25,,,,7366.15,0
22290050,14:59:12,14:59:12,3348,26,,,,7592.29,0
22290050,15:00:11,15:00:11,3349,27,,,,7854.03,0
22290050,15:00:49,15:00:49,3350,28,,,,7987.56,0
22290050,15:02:03,15:02:03,3798,29,,,,8290.61,0
22290050,15:02:31,15:02:31,3799,30,,,,8398.72,0
22290050,15:03:33,15:03:33,88,31,,,,8644.94,0
22290050,15:04:16,15:04:16,89,32,,,,8852.48,0
22290050,15:05:03,15:05:03,90,33,,,,9048.46,0
22290050,15:05:43,15:05:43,91,34,,,,9180.9,0
22290050,15:08:00,15:08:00,5520,35,,,,9818.82,
22290050,15:09:00,15:09:00,10159,36,,,,10082.79,
22290050,15:16:06,15:16:06,9486,37,,,,14077.43,0
22290050,15:17:22,15:17:22,10344,38,,,,14728.25,0
22290050,15:20:00,15:20:00,9944,39,,1,,16394.33,
22290060,14:38:00,14:38:00,9124,1,,,1,0,
22290060,14:39:10,14:39:10,420,2,,,,521.61,0
22290060,14:39:42,14:39:42,5110,3,,,,729.29,0
22290060,14:40:10,14:40:10,75,4,,,,965.07,0
22290060,14:40:52,14:40:52,76,5,,,,1352.53,0
22290060,14:41:16,14:41:16,5111,6,,,,1515.17,0
22290060,14:41:49,14:41:49,5112,7,,,,1761.11,0
22290060,14:42:30,14:42:30,5113,8,,,,1986.91,0
22290060,14:43:16,14:43:16,5114,9,,,,2287.79,0
22290060,14:43:46,14:43:46,5115,10,,,,2528.27,0
22290060,14:44:19,14:44:19,5116,11,,,,2762.81,0
22290060,14:44:52,14:44:52,5117,12,,,,3040.49,0
22290060,14:45:25,14:45:25,5118,13,,,,3330.42,0
22290060,14:46:21,14:46:21,78,14,,,,3531.65,0
22290060,14:46:45,14:46:45,79,15,,,,3687.41,0
22290060,14:47:34,14:47:34,80,16,,,,4159.1,0
22290060,14:48:22,14:48:22,81,17,,,,4616.58,0
22290060,14:48:31,14:48:31,4983,18,,,,4680.2,0
22290060,14:49:25,14:49:25,5119,19,,,,5112.48,0
22290060,14:49:37,14:49:37,5120,20,,,,5229.01,0
22290060,14:51:00,14:51:00,9654,21,,,,6001.08,
22290060,14:53:28,14:53:28,557,22,,,,6574.67,0
22290060,14:56:16,14:56:16,3345,23,,,,6964.77,0
22290060,14:57:05,14:57:05,3346,24,,,,7135.63,0
22290060,14:58:14,14:58:14,3347,25,,,,7366.15,0
22290060,14:59:12,14:59:12,3348,26,,,,7592.29,0
22290060,15:00:11,15:00:11,3349,27,,,,7854.03,0
22290060,15:00:49,15:00:49,3350,28,,,,7987.56,0
22290060,15:02:03,15:02:03,3798,29,,,,8290.61,0
22290060,15:02:31,15:02:31,3799,30,,,,8398.72,0
22290060,15:03:33,15:03:33,88,31,,,,8644.94,0
22290060,15:04:16,15:04:16,89,32,,,,8852.48,0
22290060,15:05:03,15:05:03,90,33,,,,9048.46,0
22290060,15:05:43,15:05:43,91,34,,,,9180.9,0
22290060,15:08:00,15:08:00,5520,35,,,,9818.82,
22290060,15:09:00,15:09:00,10159,36,,,,10082.79,
22290060,15:16:06,15:16:06,9486,37,,,,14077.43,0
22290060,15:17:22,15:17:22,10344,38,,,,14728.25,0
22290060,15:20:00,15:20:00,9944,39,,1,,16394.33,
22290120,14:38:00,14:38:00,9124,1,,,1,0,
22290120,14:39:10,14:39:10,420,2,,,,521.61,0
22290120,14:39:42,14:39:42,5110,3,,,,729.29,0
22290120,14:40:10,14:40:10,75,4,,,,965.07,0
22290120,14:40:52,14:40:52,76,5,,,,1352.53,0
22290120,14:41:16,14:41:16,5111,6,,,,1515.17,0
22290120,14:41:49,14:41:49,5112,7,,,,1761.11,0
22290120,14:42:30,14:42:30,5113,8,,,,1986.91,0
22290120,14:43:16,14:43:16,5114,9,,,,2287.79,0
22290120,14:43:46,14:43:46,5115,10,,,,2528.27,0
22290120,14:44:19,14:44:19,5116,11,,,,2762.81,0
22290120,14:44:52,14:44:52,5117,12,,,,3040.49,0
22290120,14:45:25,14:45:25,5118,13,,,,3330.42,0
22290120,14:46:21,14:46:21,78,14,,,,3531.65,0
22290120,14:46:45,14:46:45,79,15,,,,3687.41,0
22290120,14:47:34,14:47:34,80,16,,,,4159.1,0
22290120,14:48:22,14:48:22,81,17,,,,4616.58,0
22290120,14:48:31,14:48:31,4983,18,,,,4680.2,0
22290120,14:49:25,14:49:25,5119,19,,,,5112.48,0
22290120,14:49:37,14:49:37,5120,20,,,,5229.01,0
22290120,14:51:00,14:51:00,9654,21,,,,6001.08,
22290120,14:53:28,14:53:28,557,22,,,,6574.67,0
22290120,14:56:16,14:56:16,3345,23,,,,6964.77,0
22290120,14:57:05,14:57:05,3346,24,,,,7135.63,0
22290120,14:58:14,14:58:14,3347,25,,,,7366.15,0
22290120,14:59:12,14:59:12,3348,26,,,,7592.29,0
22290120,15:00:11,15:00:11,3349,27,,,,7854.03,0
22290120,15:00:49,15:00:49,3350,28,,,,7987.56,0
22290120,15:02:03,15:02:03,3798,29,,,,8290.61,0
22290120,15:02:31,15:02:31,3799,30,,,,8398.72,0
22290120,15:03:33,15:03:33,88,31,,,,8644.94,0
22290120,15:04:16,15:04:16,89,32,,,,8852.48,0
22290120,15:05:03,15:05:03,90,33,,,,9048.46,0
22290120,15:05:43,15:05:43,91,34,,,,9180.9,0
22290120,15:08:00,15:08:00,5520,35,,,,9818.82,
22290120,15:09:00,15:09:00,10159,36,,,,10082.79,
22290120,15:16:06,15:16:06,9486,37,,,,14077.43,0
22290120,15:17:22,15:17:22,10344,38,,,,14728.25,0
22290120,15:20:00,15:20:00,9944,39,,1,,16394.33,
22968070,10:34:00,10:34:00,9124,1,,,1,0,
22968070,10:35:13,10:35:13,420,2,,,,520.23,0
22968070,10:35:45,10:35:45,5110,3,,,,715.45,0
22968070,10:36:17,10:36:17,75,4,,,,938.8,0
22968070,10:37:06,10:37:06,76,5,,,,1309.05,0
22968070,10:37:31,10:37:31,5111,6,,,,1460.24,0
22968070,10:38:03,10:38:03,5112,7,,,,1692.08,0
22968070,10:38:35,10:38:35,5113,8,,,,1901.96,0
22968070,10:39:16,10:39:16,5114,9,,,,2192.01,0
22968070,10:39:44,10:39:44,5115,10,,,,2419.36,0
22968070,10:40:21,10:40:21,5116,11,,,,2632.17,0
22968070,10:41:02,10:41:02,5117,12,,,,2899.62,0
22968070,10:41:44,10:41:44,5118,13,,,,3162.03,0
22968070,10:42:08,10:42:08,78,14,,,,3341.42,0
22968070,10:42:25,10:42:25,79,15,,,,3476.95,0
22968070,10:43:30,10:43:30,80,16,,,,3930.88,0
22968070,10:44:39,10:44:39,81,17,,,,4360.86,0
22968070,10:44:49,10:44:49,4983,18,,,,4421.23,0
22968070,10:45:42,10:45:42,5119,19,,,,4841.78,0
22968070,10:46:00,10:46:00,5120,20,,,,4935.07,0
22968070,10:48:00,10:48:00,9654,21,,,,5700.71,
22968070,10:49:34,10:49:34,557,22,,,,6255.76,0
22968070,10:50:45,10:50:45,3345,23,,,,6651.13,0
22968070,10:51:26,10:51:26,3346,24,,,,6833.32,0
22968070,10:52:16,10:52:16,3347,25,,,,7074.92,0
22968070,10:53:00,10:53:00,3348,26,,,,7301.06,0
22968070,10:53:43,10:53:43,3349,27,,,,7562.8,0
22968070,10:54:11,10:54:11,3350,28,,,,7696.33,0
22968070,10:55:06,10:55:06,3798,29,,,,7999.38,0
22968070,10:55:27,10:55:27,3799,30,,,,8107.49,0
22968070,10:56:12,10:56:12,88,31,,,,8353.71,0
22968070,10:56:45,10:56:45,89,32,,,,8561.25,0
22968070,10:57:19,10:57:19,90,33,,,,8757.23,0
22968070,10:57:51,10:57:51,91,34,,,,8892.43,0
22968070,11:00:00,11:00:00,5520,35,,,,9561.07,
22968070,11:01:00,11:01:00,10159,36,,,,9843.13,
22968070,11:10:00,11:10:00,2504,37,,,,14240.9,
22968070,11:12:20,11:12:20,10344,38,,,,15153.98,0
22968070,11:18:00,11:18:00,9944,39,,1,,16816.54,
23137070,15:34:00,15:34:00,9124,1,,,1,0,
23137070,15:35:13,15:35:13,420,2,,,,520.23,0
23137070,15:35:45,15:35:45,5110,3,,,,715.45,0
23137070,15:36:17,15:36:17,75,4,,,,938.8,0
23137070,15:37:06,15:37:06,76,5,,,,1309.05,0
23137070,15:37:31,15:37:31,5111,6,,,,1460.24,0
23137070,15:38:03,15:38:03,5112,7,,,,1692.08,0
23137070,15:38:35,15:38:35,5113,8,,,,1901.96,0
23137070,15:39:16,15:39:16,5114,9,,,,2192.01,0
23137070,15:39:44,15:39:44,5115,10,,,,2419.36,0
23137070,15:40:21,15:40:21,5116,11,,,,2632.17,0
23137070,15:41:02,15:41:02,5117,12,,,,2899.62,0
23137070,15:41:44,15:41:44,5118,13,,,,3162.03,0
23137070,15:42:08,15:42:08,78,14,,,,3341.42,0
23137070,15:42:25,15:42:25,79,15,,,,3476.95,0
23137070,15:43:30,15:43:30,80,16,,,,3930.88,0
23137070,15:44:39,15:44:39,81,17,,,,4360.86,0
23137070,15:44:49,15:44:49,4983,18,,,,4421.23,0
23137070,15:45:42,15:45:42,5119,19,,,,4841.78,0
23137070,15:46:00,15:46:00,5120,20,,,,4935.07,0
23137070,15:48:00,15:48:00,9654,21,,,,5700.71,
23137070,15:49:41,15:49:41,557,22,,,,6255.76,0
23137070,15:50:58,15:50:58,3345,23,,,,6651.13,0
23137070,15:51:43,15:51:43,3346,24,,,,6833.32,0
23137070,15:52:38,15:52:38,3347,25,,,,7074.92,0
23137070,15:53:25,15:53:25,3348,26,,,,7301.06,0
23137070,15:54:12,15:54:12,3349,27,,,,7562.8,0
23137070,15:54:42,15:54:42,3350,28,,,,7696.33,0
23137070,15:55:42,15:55:42,3798,29,,,,7999.38,0
23137070,15:56:04,15:56:04,3799,30,,,,8107.49,0
23137070,15:56:54,15:56:54,88,31,,,,8353.71,0
23137070,15:57:28,15:57:28,89,32,,,,8561.25,0
23137070,15:58:06,15:58:06,90,33,,,,8757.23,0
23137070,15:58:40,15:58:40,91,34,,,,8892.43,0
23137070,16:01:00,16:01:00,5520,35,,,,9561.07,
23137070,16:02:00,16:02:00,10159,36,,,,9843.13,
23137070,16:11:00,16:11:00,2504,37,,,,14240.9,
23137070,16:13:37,16:13:37,10344,38,,,,15153.98,0
23137070,16:20:00,16:20:00,9944,39,,1,,16816.54,
23278090,12:08:00,12:08:00,9124,1,,,1,0,
23278090,12:09:10,12:09:10,420,2,,,,521.61,0
23278090,12:09:42,12:09:42,5110,3,,,,729.29,0
23278090,12:10:10,12:10:10,75,4,,,,965.07,0
23278090,12:10:52,12:10:52,76,5,,,,1352.53,0
23278090,12:11:16,12:11:16,5111,6,,,,1515.17,0
23278090,12:11:49,12:11:49,5112,7,,,,1761.11,0
23278090,12:12:30,12:12:30,5113,8,,,,1986.91,0
23278090,12:13:16,12:13:16,5114,9,,,,2287.79,0
23278090,12:13:46,12:13:46,5115,10,,,,2528.27,0
23278090,12:14:19,12:14:19,5116,11,,,,2762.81,0
23278090,12:14:52,12:14:52,5117,12,,,,3040.49,0
23278090,12:15:25,12:15:25,5118,13,,,,3330.42,0
23278090,12:16:21,12:16:21,78,14,,,,3531.65,0
23278090,12:16:45,12:16:45,79,15,,,,3687.41,0
23278090,12:17:34,12:17:34,80,16,,,,4159.1,0
23278090,12:18:22,12:18:22,81,17,,,,4616.58,0
23278090,12:18:31,12:18:31,4983,18,,,,4680.2,0
23278090,12:19:25,12:19:25,5119,19,,,,5112.48,0
23278090,12:19:37,12:19:37,5120,20,,,,5229.01,0
23278090,12:21:00,12:21:00,9654,21,,,,6001.08,
23278090,12:23:20,12:23:20,557,22,,,,6574.67,0
23278090,12:25:57,12:25:57,3345,23,,,,6964.77,0
23278090,12:26:44,12:26:44,3346,24,,,,7135.63,0
23278090,12:27:48,12:27:48,3347,25,,,,7366.15,0
23278090,12:28:43,12:28:43,3348,26,,,,7592.29,0
23278090,12:29:39,12:29:39,3349,27,,,,7854.03,0
23278090,12:30:14,12:30:14,3350,28,,,,7987.56,0
23278090,12:31:24,12:31:24,3798,29,,,,8290.61,0
23278090,12:31:50,12:31:50,3799,30,,,,8398.72,0
23278090,12:32:49,12:32:49,88,31,,,,8644.94,0
23278090,12:33:29,12:33:29,89,32,,,,8852.48,0
23278090,12:34:13,12:34:13,90,33,,,,9048.46,0
23278090,12:34:51,12:34:51,91,34,,,,9180.9,0
23278090,12:37:00,12:37:00,5520,35,,,,9818.82,
23278090,12:38:00,12:38:00,10159,36,,,,10082.79,
23278090,12:45:06,12:45:06,9486,37,,,,14077.43,0
23278090,12:46:22,12:46:22,10344,38,,,,14728.25,0
23278090,12:49:00,12:49:00,9944,39,,1,,16394.33,
23753070,11:34:00,11:34:00,9124,1,,,1,0,
23753070,11:35:13,11:35:13,420,2,,,,520.23,0
23753070,11:35:45,11:35:45,5110,3,,,,715.45,0
23753070,11:36:17,11:36:17,75,4,,,,938.8,0
23753070,11:37:06,11:37:06,76,5,,,,1309.05,0
23753070,11:37:31,11:37:31,5111,6,,,,1460.24,0
23753070,11:38:03,11:38:03,5112,7,,,,1692.08,0
23753070,11:38:35,11:38:35,5113,8,,,,1901.96,0
23753070,11:39:16,11:39:16,5114,9,,,,2192.01,0
23753070,11:39:44,11:39:44,5115,10,,,,2419.36,0
23753070,11:40:21,11:40:21,5116,11,,,,2632.17,0
23753070,11:41:02,11:41:02,5117,12,,,,2899.62,0
23753070,11:41:44,11:41:44,5118,13,,,,3162.03,0
23753070,11:42:08,11:42:08,78,14,,,,3341.42,0
23753070,11:42:25,11:42:25,79,15,,,,3476.95,0
23753070,11:43:30,11:43:30,80,16,,,,3930.88,0
23753070,11:44:39,11:44:39,81,17,,,,4360.86,0
23753070,11:44:49,11:44:49,4983,18,,,,4421.23,0
23753070,11:45:42,11:45:42,5119,19,,,,4841.78,0
23753070,11:46:00,11:46:00,5120,20,,,,4935.07,0
23753070,11:48:00,11:48:00,9654,21,,,,5700.71,
23753070,11:49:34,11:49:34,557,22,,,,6255.76,0
23753070,11:50:45,11:50:45,3345,23,,,,6651.13,0
23753070,11:51:26,11:51:26,3346,24,,,,6833.32,0
23753070,11:52:16,11:52:16,3347,25,,,,7074.92,0
23753070,11:53:00,11:53:00,3348,26,,,,7301.06,0
23753070,11:53:43,11:53:43,3349,27,,,,7562.8,0
23753070,11:54:11,11:54:11,3350,28,,,,7696.33,0
23753070,11:55:06,11:55:06,3798,29,,,,7999.38,0
23753070,11:55:27,11:55:27,3799,30,,,,8107.49,0
23753070,11:56:12,11:56:12,88,31,,,,8353.71,0
23753070,11:56:45,11:56:45,89,32,,,,8561.25,0
23753070,11:57:19,11:57:19,90,33,,,,8757.23,0
23753070,11:57:51,11:57:51,91,34,,,,8892.43,0
23753070,12:00:00,12:00:00,5520,35,,,,9561.07,
23753070,12:01:00,12:01:00,10159,36,,,,9843.13,
23753070,12:10:00,12:10:00,2504,37,,,,14240.9,
23753070,12:12:20,12:12:20,10344,38,,,,15153.98,0
23753070,12:18:00,12:18:00,9944,39,,1,,16816.54,
25437090,14:08:00,14:08:00,9124,1,,,1,0,
25437090,14:09:10,14:09:10,420,2,,,,521.61,0
25437090,14:09:42,14:09:42,5110,3,,,,729.29,0
25437090,14:10:10,14:10:10,75,4,,,,965.07,0
25437090,14:10:52,14:10:52,76,5,,,,1352.53,0
25437090,14:11:16,14:11:16,5111,6,,,,1515.17,0
25437090,14:11:49,14:11:49,5112,7,,,,1761.11,0
25437090,14:12:30,14:12:30,5113,8,,,,1986.91,0
25437090,14:13:16,14:13:16,5114,9,,,,2287.79,0
25437090,14:13:46,14:13:46,5115,10,,,,2528.27,0
25437090,14:14:19,14:14:19,5116,11,,,,2762.81,0
25437090,14:14:52,14:14:52,5117,12,,,,3040.49,0
25437090,14:15:25,14:15:25,5118,13,,,,3330.42,0
25437090,14:16:21,14:16:21,78,14,,,,3531.65,0
25437090,14:16:45,14:16:45,79,15,,,,3687.41,0
25437090,14:17:34,14:17:34,80,16,,,,4159.1,0
25437090,14:18:22,14:18:22,81,17,,,,4616.58,0
25437090,14:18:31,14:18:31,4983,18,,,,4680.2,0
25437090,14:19:25,14:19:25,5119,19,,,,5112.48,0
25437090,14:19:37,14:19:37,5120,20,,,,5229.01,0
25437090,14:21:00,14:21:00,9654,21,,,,6001.08,
25437090,14:23:20,14:23:20,557,22,,,,6574.67,0
25437090,14:25:57,14:25:57,3345,23,,,,6964.77,0
25437090,14:26:44,14:26:44,3346,24,,,,7135.63,0
25437090,14:27:48,14:27:48,3347,25,,,,7366.15,0
25437090,14:28:43,14:28:43,3348,26,,,,7592.29,0
25437090,14:29:39,14:29:39,3349,27,,,,7854.03,0
25437090,14:30:14,14:30:14,3350,28,,,,7987.56,0
25437090,14:31:24,14:31:24,3798,29,,,,8290.61,0
25437090,14:31:50,14:31:50,3799,30,,,,8398.72,0
25437090,14:32:49,14:32:49,88,31,,,,8644.94,0
25437090,14:33:29,14:33:29,89,32,,,,8852.48,0
25437090,14:34:13,14:34:13,90,33,,,,9048.46,0
25437090,14:34:51,14:34:51,91,34,,,,9180.9,0
25437090,14:37:00,14:37:00,5520,35,,,,9818.82,
25437090,14:38:00,14:38:00,10159,36,,,,10082.79,
25437090,14:45:06,14:45:06,9486,37,,,,14077.43,0
25437090,14:46:22,14:46:22,10344,38,,,,14728.25,0
25437090,14:49:00,14:49:00,9944,39,,1,,16394.33,
25450010,17:50:00,17:50:00,9124,1,,,1,0,
25450010,17:51:13,17:51:13,420,2,,,,520.23,0
25450010,17:51:45,17:51:45,5110,3,,,,715.45,0
25450010,17:52:17,17:52:17,75,4,,,,938.8,0
25450010,17:53:06,17:53:06,76,5,,,,1309.05,0
25450010,17:53:31,17:53:31,5111,6,,,,1460.24,0
25450010,17:54:03,17:54:03,5112,7,,,,1692.08,0
25450010,17:54:35,17:54:35,5113,8,,,,1901.96,0
25450010,17:55:16,17:55:16,5114,9,,,,2192.01,0
25450010,17:55:44,17:55:44,5115,10,,,,2419.36,0
25450010,17:56:21,17:56:21,5116,11,,,,2632.17,0
25450010,17:57:02,17:57:02,5117,12,,,,2899.62,0
25450010,17:57:44,17:57:44,5118,13,,,,3162.03,0
25450010,17:58:08,17:58:08,78,14,,,,3341.42,0
25450010,17:58:25,17:58:25,79,15,,,,3476.95,0
25450010,17:59:30,17:59:30,80,16,,,,3930.88,0
25450010,18:00:39,18:00:39,81,17,,,,4360.86,0
25450010,18:00:49,18:00:49,4983,18,,,,4421.23,0
25450010,18:01:42,18:01:42,5119,19,,,,4841.78,0
25450010,18:02:00,18:02:00,5120,20,,,,4935.07,0
25450010,18:04:00,18:04:00,9654,21,,,,5700.71,
25450010,18:05:41,18:05:41,557,22,,,,6255.76,0
25450010,18:06:58,18:06:58,3345,23,,,,6651.13,0
25450010,18:07:43,18:07:43,3346,24,,,,6833.32,0
25450010,18:08:38,18:08:38,3347,25,,,,7074.92,0
25450010,18:09:25,18:09:25,3348,26,,,,7301.06,0
25450010,18:10:12,18:10:12,3349,27,,,,7562.8,0
25450010,18:10:42,18:10:42,3350,28,,,,7696.33,0
25450010,18:11:42,18:11:42,3798,29,,,,7999.38,0
25450010,18:12:04,18:12:04,3799,30,,,,8107.49,0
25450010,18:12:54,18:12:54,88,31,,,,8353.71,0
25450010,18:13:28,18:13:28,89,32,,,,8561.25,0
25450010,18:14:06,18:14:06,90,33,,,,8757.23,0
25450010,18:14:40,18:14:40,91,34,,,,8892.43,0
25450010,18:17:00,18:17:00,5520,35,,,,9561.07,
25450010,18:18:00,18:18:00,10159,36,,,,9843.13,
25450010,18:27:00,18:27:00,2504,37,,,,14240.9,
25450010,18:29:37,18:29:37,10344,38,,,,15153.98,0
25450010,18:36:00,18:36:00,9944,39,,1,,16816.54,
25450080,17:50:00,17:50:00,9124,1,,,1,0,
25450080,17:51:13,17:51:13,420,2,,,,520.23,0
25450080,17:51:45,17:51:45,5110,3,,,,715.45,0
25450080,17:52:17,17:52:17,75,4,,,,938.8,0
25450080,17:53:06,17:53:06,76,5,,,,1309.05,0
25450080,17:53:31,17:53:31,5111,6,,,,1460.24,0
25450080,17:54:03,17:54:03,5112,7,,,,1692.08,0
25450080,17:54:35,17:54:35,5113,8,,,,1901.96,0
25450080,17:55:16,17:55:16,5114,9,,,,2192.01,0
25450080,17:55:44,17:55:44,5115,10,,,,2419.36,0
25450080,17:56:21,17:56:21,5116,11,,,,2632.17,0
25450080,17:57:02,17:57:02,5117,12,,,,2899.62,0
25450080,17:57:44,17:57:44,5118,13,,,,3162.03,0
25450080,17:58:08,17:58:08,78,14,,,,3341.42,0
25450080,17:58:25,17:58:25,79,15,,,,3476.95,0
25450080,17:59:30,17:59:30,80,16,,,,3930.88,0
25450080,18:00:39,18:00:39,81,17,,,,4360.86,0
25450080,18:00:49,18:00:49,4983,18,,,,4421.23,0
25450080,18:01:42,18:01:42,5119,19,,,,4841.78,0
25450080,18:02:00,18:02:00,5120,20,,,,4935.07,0
25450080,18:04:00,18:04:00,9654,21,,,,5700.71,
25450080,18:05:41,18:05:41,557,22,,,,6255.76,0
25450080,18:06:58,18:06:58,3345,23,,,,6651.13,0
25450080,18:07:43,18:07:43,3346,24,,,,6833.32,0
25450080,18:08:38,18:08:38,3347,25,,,,7074.92,0
25450080,18:09:25,18:09:25,3348,26,,,,7301.06,0
25450080,18:10:12,18:10:12,3349,27,,,,7562.8,0
25450080,18:10:42,18:10:42,3350,28,,,,7696.33,0
25450080,18:11:42,18:11:42,3798,29,,,,7999.38,0
25450080,18:12:04,18:12:04,3799,30,,,,8107.49,0
25450080,18:12:54,18:12:54,88,31,,,,8353.71,0
25450080,18:13:28,18:13:28,89,32,,,,8561.25,0
25450080,18:14:06,18:14:06,90,33,,,,8757.23,0
25450080,18:14:40,18:14:40,91,34,,,,8892.43,0
25450080,18:17:00,18:17:00,5520,35,,,,9561.07,
25450080,18:18:00,18:18:00,10159,36,,,,9843.13,
25450080,18:27:00,18:27:00,2504,37,,,,14240.9,
25450080,18:29:37,18:29:37,10344,38,,,,15153.98,0
25450080,18:36:00,18:36:00,9944,39,,1,,16816.54,
25450100,17:50:00,17:50:00,9124,1,,,1,0,
25450100,17:51:13,17:51:13,420,2,,,,520.23,0
25450100,17:51:45,17:51:45,5110,3,,,,715.45,0
25450100,17:52:17,17:52:17,75,4,,,,938.8,0
25450100,17:53:06,17:53:06,76,5,,,,1309.05,0
25450100,17:53:31,17:53:31,5111,6,,,,1460.24,0
25450100,17:54:03,17:54:03,5112,7,,,,1692.08,0
25450100,17:54:35,17:54:35,5113,8,,,,1901.96,0
25450100,17:55:16,17:55:16,5114,9,,,,2192.01,0
25450100,17:55:44,17:55:44,5115,10,,,,2419.36,0
25450100,17:56:21,17:56:21,5116,11,,,,2632.17,0
25450100,17:57:02,17:57:02,5117,12,,,,2899.62,0
25450100,17:57:44,17:57:44,5118,13,,,,3162.03,0
25450100,17:58:08,17:58:08,78,14,,,,3341.42,0
25450100,17:58:25,17:58:25,79,15,,,,3476.95,0
25450100,17:59:30,17:59:30,80,16,,,,3930.88,0
25450100,18:00:39,18:00:39,81,17,,,,4360.86,0
25450100,18:00:49,18:00:49,4983,18,,,,4421.23,0
25450100,18:01:42,18:01:42,5119,19,,,,4841.78,0
25450100,18:02:00,18:02:00,5120,20,,,,4935.07,0
25450100,18:04:00,18:04:00,9654,21,,,,5700.71,
25450100,18:05:41,18:05:41,557,22,,,,6255.76,0
25450100,18:06:58,18:06:58,3345,23,,,,6651.13,0
25450100,18:07:43,18:07:43,3346,24,,,,6833.32,0
25450100,18:08:38,18:08:38,3347,25,,,,7074.92,0
25450100,18:09:25,18:09:25,3348,26,,,,7301.06,0
25450100,18:10:12,18:10:12,3349,27,,,,7562.8,0
25450100,18:10:42,18:10:42,3350,28,,,,7696.33,0
25450100,18:11:42,18:11:42,3798,29,,,,7999.38,0
25450100,18:12:04,18:12:04,3799,30,,,,8107.49,0
25450100,18:12:54,18:12:54,88,31,,,,8353.71,0
25450100,18:13:28,18:13:28,89,32,,,,8561.25,0
25450100,18:14:06,18:14:06,90,33,,,,8757.23,0
25450100,18:14:40,18:14:40,91,34,,,,8892.43,0
25450100,18:17:00,18:17:00,5520,35,,,,9561.07,
25450100,18:18:00,18:18:00,10159,36,,,,9843.13,
25450100,18:27:00,18:27:00,2504,37,,,,14240.9,
25450100,18:29:37,18:29:37,10344,38,,,,15153.98,0
25450100,18:36:00,18:36:00,9944,39,,1,,16816.54,
25584090,11:08:00,11:08:00,9124,1,,,1,0,
25584090,11:09:05,11:09:05,420,2,,,,521.61,0
25584090,11:09:34,11:09:34,5110,3,,,,729.29,0
25584090,11:10:00,11:10:00,75,4,,,,965.07,0
25584090,11:10:39,11:10:39,76,5,,,,1352.53,0
25584090,11:11:01,11:11:01,5111,6,,,,1515.17,0
25584090,11:11:31,11:11:31,5112,7,,,,1761.11,0
25584090,11:12:09,11:12:09,5113,8,,,,1986.91,0
25584090,11:12:52,11:12:52,5114,9,,,,2287.79,0
25584090,11:13:19,11:13:19,5115,10,,,,2528.27,0
25584090,11:13:50,11:13:50,5116,11,,,,2762.81,0
25584090,11:14:20,11:14:20,5117,12,,,,3040.49,0
25584090,11:14:51,11:14:51,5118,13,,,,3330.42,0
25584090,11:15:42,11:15:42,78,14,,,,3531.65,0
25584090,11:16:04,11:16:04,79,15,,,,3687.41,0
25584090,11:16:50,11:16:50,80,16,,,,4159.1,0
25584090,11:17:34,11:17:34,81,17,,,,4616.58,0
25584090,11:17:42,11:17:42,4983,18,,,,4680.2,0
25584090,11:18:32,11:18:32,5119,19,,,,5112.48,0
25584090,11:18:43,11:18:43,5120,20,,,,5229.01,0
25584090,11:20:00,11:20:00,9654,21,,,,6001.08,
25584090,11:22:20,11:22:20,557,22,,,,6574.67,0
25584090,11:24:57,11:24:57,3345,23,,,,6964.77,0
25584090,11:25:44,11:25:44,3346,24,,,,7135.63,0
25584090,11:26:48,11:26:48,3347,25,,,,7366.15,0
25584090,11:27:43,11:27:43,3348,26,,,,7592.29,0
25584090,11:28:39,11:28:39,3349,27,,,,7854.03,0
25584090,11:29:14,11:29:14,3350,28,,,,7987.56,0
25584090,11:30:24,11:30:24,3798,29,,,,8290.61,0
25584090,11:30:50,11:30:50,3799,30,,,,8398.72,0
25584090,11:31:49,11:31:49,88,31,,,,8644.94,0
25584090,11:32:29,11:32:29,89,32,,,,8852.48,0
25584090,11:33:13,11:33:13,90,33,,,,9048.46,0
25584090,11:33:51,11:33:51,91,34,,,,9180.9,0
25584090,11:36:00,11:36:00,5520,35,,,,9818.82,
25584090,11:37:00,11:37:00,10159,36,,,,10082.79,
25584090,11:43:28,11:43:28,9486,37,,,,14077.43,0
25584090,11:44:36,11:44:36,10344,38,,,,14728.25,0
25584090,11:47:00,11:47:00,9944,39,,1,,16394.33,
26134110,14:34:00,14:34:00,9124,1,,,1,0,
26134110,14:35:15,14:35:15,420,2,,,,521.61,0
26134110,14:35:49,14:35:49,5110,3,,,,729.29,0
26134110,14:36:20,14:36:20,75,4,,,,965.07,0
26134110,14:37:05,14:37:05,76,5,,,,1352.53,0
26134110,14:37:31,14:37:31,5111,6,,,,1515.17,0
26134110,14:38:07,14:38:07,5112,7,,,,1761.11,0
26134110,14:38:50,14:38:50,5113,8,,,,1986.91,0
26134110,14:39:40,14:39:40,5114,9,,,,2287.79,0
26134110,14:40:13,14:40:13,5115,10,,,,2528.27,0
26134110,14:40:48,14:40:48,5116,11,,,,2762.81,0
26134110,14:41:24,14:41:24,5117,12,,,,3040.49,0
26134110,14:41:59,14:41:59,5118,13,,,,3330.42,0
26134110,14:42:59,14:42:59,78,14,,,,3531.65,0
26134110,14:43:25,14:43:25,79,15,,,,3687.41,0
26134110,14:44:18,14:44:18,80,16,,,,4159.1,0
26134110,14:45:10,14:45:10,81,17,,,,4616.58,0
26134110,14:45:20,14:45:20,4983,18,,,,4680.2,0
26134110,14:46:18,14:46:18,5119,19,,,,5112.48,0
26134110,14:46:31,14:46:31,5120,20,,,,5229.01,0
26134110,14:48:00,14:48:00,9654,21,,,,6001.08,
26134110,14:49:53,14:49:53,557,22,,,,6574.67,0
26134110,14:52:01,14:52:01,3345,23,,,,6964.77,0
26134110,14:52:39,14:52:39,3346,24,,,,7135.63,0
26134110,14:53:31,14:53:31,3347,25,,,,7366.15,0
26134110,14:54:16,14:54:16,3348,26,,,,7592.29,0
26134110,14:55:02,14:55:02,3349,27,,,,7854.03,0
26134110,14:55:30,14:55:30,3350,28,,,,7987.56,0
26134110,14:56:27,14:56:27,3798,29,,,,8290.61,0
26134110,14:56:48,14:56:48,3799,30,,,,8398.72,0
26134110,14:57:36,14:57:36,88,31,,,,8644.94,0
26134110,14:58:09,14:58:09,89,32,,,,8852.48,0
26134110,14:58:44,14:58:44,90,33,,,,9048.46,0
26134110,14:59:15,14:59:15,91,34,,,,9180.9,0
26134110,15:01:00,15:01:00,5520,35,,,,9818.82,
26134110,15:02:00,15:02:00,10159,36,,,,10082.79,
26134110,15:10:24,15:10:24,9486,37,,,,14077.43,0
26134110,15:11:53,15:11:53,10344,38,,,,14728.25,0
26134110,15:15:00,15:15:00,9944,39,,1,,16394.33,
26354020,12:38:00,12:38:00,9124,1,,,1,0,
26354020,12:39:10,12:39:10,420,2,,,,521.61,0
26354020,12:39:42,12:39:42,5110,3,,,,729.29,0
26354020,12:40:10,12:40:10,75,4,,,,965.07,0
26354020,12:40:52,12:40:52,76,5,,,,1352.53,0
26354020,12:41:16,12:41:16,5111,6,,,,1515.17,0
26354020,12:41:49,12:41:49,5112,7,,,,1761.11,0
26354020,12:42:30,12:42:30,5113,8,,,,1986.91,0
26354020,12:43:16,12:43:16,5114,9,,,,2287.79,0
26354020,12:43:46,12:43:46,5115,10,,,,2528.27,0
26354020,12:44:19,12:44:19,5116,11,,,,2762.81,0
26354020,12:44:52,12:44:52,5117,12,,,,3040.49,0
26354020,12:45:25,12:45:25,5118,13,,,,3330.42,0
26354020,12:46:21,12:46:21,78,14,,,,3531.65,0
26354020,12:46:45,12:46:45,79,15,,,,3687.41,0
26354020,12:47:34,12:47:34,80,16,,,,4159.1,0
26354020,12:48:22,12:48:22,81,17,,,,4616.58,0
26354020,12:48:31,12:48:31,4983,18,,,,4680.2,0
26354020,12:49:25,12:49:25,5119,19,,,,5112.48,0
26354020,12:49:37,12:49:37,5120,20,,,,5229.01,0
26354020,12:51:00,12:51:00,9654,21,,,,6001.08,
26354020,12:53:20,12:53:20,557,22,,,,6574.67,0
26354020,12:55:57,12:55:57,3345,23,,,,6964.77,0
26354020,12:56:44,12:56:44,3346,24,,,,7135.63,0
26354020,12:57:48,12:57:48,3347,25,,,,7366.15,0
26354020,12:58:43,12:58:43,3348,26,,,,7592.29,0
26354020,12:59:39,12:59:39,3349,27,,,,7854.03,0
26354020,13:00:14,13:00:14,3350,28,,,,7987.56,0
26354020,13:01:24,13:01:24,3798,29,,,,8290.61,0
26354020,13:01:50,13:01:50,3799,30,,,,8398.72,0
26354020,13:02:49,13:02:49,88,31,,,,8644.94,0
26354020,13:03:29,13:03:29,89,32,,,,8852.48,0
26354020,13:04:13,13:04:13,90,33,,,,9048.46,0
26354020,13:04:51,13:04:51,91,34,,,,9180.9,0
26354020,13:07:00,13:07:00,5520,35,,,,9818.82,
26354020,13:08:00,13:08:00,10159,36,,,,10082.79,
26354020,13:15:06,13:15:06,9486,37,,,,14077.43,0
26354020,13:16:22,13:16:22,10344,38,,,,14728.25,0
26354020,13:19:00,13:19:00,9944,39,,1,,16394.33,
26354030,12:38:00,12:38:00,9124,1,,,1,0,
26354030,12:39:10,12:39:10,420,2,,,,521.61,0
26354030,12:39:42,12:39:42,5110,3,,,,729.29,0
26354030,12:40:10,12:40:10,75,4,,,,965.07,0
26354030,12:40:52,12:40:52,76,5,,,,1352.53,0
26354030,12:41:16,12:41:16,5111,6,,,,1515.17,0
26354030,12:41:49,12:41:49,5112,7,,,,1761.11,0
26354030,12:42:30,12:42:30,5113,8,,,,1986.91,0
26354030,12:43:16,12:43:16,5114,9,,,,2287.79,0
26354030,12:43:46,12:43:46,5115,10,,,,2528.27,0
26354030,12:44:19,12:44:19,5116,11,,,,2762.81,0
26354030,12:44:52,12:44:52,5117,12,,,,3040.49,0
26354030,12:45:25,12:45:25,5118,13,,,,3330.42,0
26354030,12:46:21,12:46:21,78,14,,,,3531.65,0
26354030,12:46:45,12:46:45,79,15,,,,3687.41,0
26354030,12:47:34,12:47:34,80,16,,,,4159.1,0
26354030,12:48:22,12:48:22,81,17,,,,4616.58,0
26354030,12:48:31,12:48:31,4983,18,,,,4680.2,0
26354030,12:49:25,12:49:25,5119,19,,,,5112.48,0
26354030,12:49:37,12:49:37,5120,20,,,,5229.01,0
26354030,12:51:00,12:51:00,9654,21,,,,6001.08,
26354030,12:53:20,12:53:20,557,22,,,,6574.67,0
26354030,12:55:57,12:55:57,3345,23,,,,6964.77,0
26354030,12:56:44,12:56:44,3346,24,,,,7135.63,0
26354030,12:57:48,12:57:48,3347,25,,,,7366.15,0
26354030,12:58:43,12:58:43,3348,26,,,,7592.29,0
26354030,12:59:39,12:59:39,3349,27,,,,7854.03,0
26354030,13:00:14,13:00:14,3350,28,,,,7987.56,0
26354030,13:01:24,13:01:24,3798,29,,,,8290.61,0
26354030,13:01:50,13:01:50,3799,30,,,,8398.72,0
26354030,13:02:49,13:02:49,88,31,,,,8644.94,0
26354030,13:03:29,13:03:29,89,32,,,,8852.48,0
26354030,13:04:13,13:04:13,90,33,,,,9048.46,0
26354030,13:04:51,13:04:51,91,34,,,,9180.9,0
26354030,13:07:00,13:07:00,5520,35,,,,9818.82,
26354030,13:08:00,13:08:00,10159,36,,,,10082.79,
26354030,13:15:06,13:15:06,9486,37,,,,14077.43,0
26354030,13:16:22,13:16:22,10344,38,,,,14728.25,0
26354030,13:19:00,13:19:00,9944,39,,1,,16394.33,
26354040,12:38:00,12:38:00,9124,1,,,1,0,
26354040,12:39:10,12:39:10,420,2,,,,521.61,0
26354040,12:39:42,12:39:42,5110,3,,,,729.29,0
26354040,12:40:10,12:40:10,75,4,,,,965.07,0
26354040,12:40:52,12:40:52,76,5,,,,1352.53,0
26354040,12:41:16,12:41:16,5111,6,,,,1515.17,0
26354040,12:41:49,12:41:49,5112,7,,,,1761.11,0
26354040,12:42:30,12:42:30,5113,8,,,,1986.91,0
26354040,12:43:16,12:43:16,5114,9,,,,2287.79,0
26354040,12:43:46,12:43:46,5115,10,,,,2528.27,0
26354040,12:44:19,12:44:19,5116,11,,,,2762.81,0
26354040,12:44:52,12:44:52,5117,12,,,,3040.49,0
26354040,12:45:25,12:45:25,5118,13,,,,3330.42,0
26354040,12:46:21,12:46:21,78,14,,,,3531.65,0
26354040,12:46:45,12:46:45,79,15,,,,3687.41,0
26354040,12:47:34,12:47:34,80,16,,,,4159.1,0
26354040,12:48:22,12:48:22,81,17,,,,4616.58,0
26354040,12:48:31,12:48:31,4983,18,,,,4680.2,0
26354040,12:49:25,12:49:25,5119,19,,,,5112.48,0
26354040,12:49:37,12:49:37,5120,20,,,,5229.01,0
26354040,12:51:00,12:51:00,9654,21,,,,6001.08,
26354040,12:53:20,12:53:20,557,22,,,,6574.67,0
26354040,12:55:57,12:55:57,3345,23,,,,6964.77,0
26354040,12:56:44,12:56:44,3346,24,,,,7135.63,0
26354040,12:57:48,12:57:48,3347,25,,,,7366.15,0
26354040,12:58:43,12:58:43,3348,26,,,,7592.29,0
26354040,12:59:39,12:59:39,3349,27,,,,7854.03,0
26354040,13:00:14,13:00:14,3350,28,,,,7987.56,0
26354040,13:01:24,13:01:24,3798,29,,,,8290.61,0
26354040,13:01:50,13:01:50,3799,30,,,,8398.72,0
26354040,13:02:49,13:02:49,88,31,,,,8644.94,0
26354040,13:03:29,13:03:29,89,32,,,,8852.48,0
26354040,13:04:13,13:04:13,90,33,,,,9048.46,0
26354040,13:04:51,13:04:51,91,34,,,,9180.9,0
26354040,13:07:00,13:07:00,5520,35,,,,9818.82,
26354040,13:08:00,13:08:00,10159,36,,,,10082.79,
26354040,13:15:06,13:15:06,9486,37,,,,14077.43,0
26354040,13:16:22,13:16:22,10344,38,,,,14728.25,0
26354040,13:19:00,13:19:00,9944,39,,1,,16394.33,
26354050,12:38:00,12:38:00,9124,1,,,1,0,
26354050,12:39:10,12:39:10,420,2,,,,521.61,0
26354050,12:39:42,12:39:42,5110,3,,,,729.29,0
26354050,12:40:10,12:40:10,75,4,,,,965.07,0
26354050,12:40:52,12:40:52,76,5,,,,1352.53,0
26354050,12:41:16,12:41:16,5111,6,,,,1515.17,0
26354050,12:41:49,12:41:49,5112,7,,,,1761.11,0
26354050,12:42:30,12:42:30,5113,8,,,,1986.91,0
26354050,12:43:16,12:43:16,5114,9,,,,2287.79,0
26354050,12:43:46,12:43:46,5115,10,,,,2528.27,0
26354050,12:44:19,12:44:19,5116,11,,,,2762.81,0
26354050,12:44:52,12:44:52,5117,12,,,,3040.49,0
26354050,12:45:25,12:45:25,5118,13,,,,3330.42,0
26354050,12:46:21,12:46:21,78,14,,,,3531.65,0
26354050,12:46:45,12:46:45,79,15,,,,3687.41,0
26354050,12:47:34,12:47:34,80,16,,,,4159.1,0
26354050,12:48:22,12:48:22,81,17,,,,4616.58,0
26354050,12:48:31,12:48:31,4983,18,,,,4680.2,0
26354050,12:49:25,12:49:25,5119,19,,,,5112.48,0
26354050,12:49:37,12:49:37,5120,20,,,,5229.01,0
26354050,12:51:00,12:51:00,9654,21,,,,6001.08,
26354050,12:53:20,12:53:20,557,22,,,,6574.67,0
26354050,12:55:57,12:55:57,3345,23,,,,6964.77,0
26354050,12:56:44,12:56:44,3346,24,,,,7135.63,0
26354050,12:57:48,12:57:48,3347,25,,,,7366.15,0
26354050,12:58:43,12:58:43,3348,26,,,,7592.29,0
26354050,12:59:39,12:59:39,3349,27,,,,7854.03,0
26354050,13:00:14,13:00:14,3350,28,,,,7987.56,0
26354050,13:01:24,13:01:24,3798,29,,,,8290.61,0
26354050,13:01:50,13:01:50,3799,30,,,,8398.72,0
26354050,13:02:49,13:02:49,88,31,,,,8644.94,0
26354050,13:03:29,13:03:29,89,32,,,,8852.48,0
26354050,13:04:13,13:04:13,90,33,,,,9048.46,0
26354050,13:04:51,13:04:51,91,34,,,,9180.9,0
26354050,13:07:00,13:07:00,5520,35,,,,9818.82,
26354050,13:08:00,13:08:00,10159,36,,,,10082.79,
26354050,13:15:06,13:15:06,9486,37,,,,14077.43,0
26354050,13:16:22,13:16:22,10344,38,,,,14728.25,0
26354050,13:19:00,13:19:00,9944,39,,1,,16394.33,
26354060,12:38:00,12:38:00,9124,1,,,1,0,
26354060,12:39:10,12:39:10,420,2,,,,521.61,0
26354060,12:39:42,12:39:42,5110,3,,,,729.29,0
26354060,12:40:10,12:40:10,75,4,,,,965.07,0
26354060,12:40:52,12:40:52,76,5,,,,1352.53,0
26354060,12:41:16,12:41:16,5111,6,,,,1515.17,0
26354060,12:41:49,12:41:49,5112,7,,,,1761.11,0
26354060,12:42:30,12:42:30,5113,8,,,,1986.91,0
26354060,12:43:16,12:43:16,5114,9,,,,2287.79,0
26354060,12:43:46,12:43:46,5115,10,,,,2528.27,0
26354060,12:44:19,12:44:19,5116,11,,,,2762.81,0
26354060,12:44:52,12:44:52,5117,12,,,,3040.49,0
26354060,12:45:25,12:45:25,5118,13,,,,3330.42,0
26354060,12:46:21,12:46:21,78,14,,,,3531.65,0
26354060,12:46:45,12:46:45,79,15,,,,3687.41,0
26354060,12:47:34,12:47:34,80,16,,,,4159.1,0
26354060,12:48:22,12:48:22,81,17,,,,4616.58,0
26354060,12:48:31,12:48:31,4983,18,,,,4680.2,0
26354060,12:49:25,12:49:25,5119,19,,,,5112.48,0
26354060,12:49:37,12:49:37,5120,20,,,,5229.01,0
26354060,12:51:00,12:51:00,9654,21,,,,6001.08,
26354060,12:53:20,12:53:20,557,22,,,,6574.67,0
26354060,12:55:57,12:55:57,3345,23,,,,6964.77,0
26354060,12:56:44,12:56:44,3346,24,,,,7135.63,0
26354060,12:57:48,12:57:48,3347,25,,,,7366.15,0
26354060,12:58:43,12:58:43,3348,26,,,,7592.29,0
26354060,12:59:39,12:59:39,3349,27,,,,7854.03,0
26354060,13:00:14,13:00:14,3350,28,,,,7987.56,0
26354060,13:01:24,13:01:24,3798,29,,,,8290.61,0
26354060,13:01:50,13:01:50,3799,30,,,,8398.72,0
26354060,13:02:49,13:02:49,88,31,,,,8644.94,0
26354060,13:03:29,13:03:29,89,32,,,,8852.48,0
26354060,13:04:13,13:04:13,90,33,,,,9048.46,0
26354060,13:04:51,13:04:51,91,34,,,,9180.9,0
26354060,13:07:00,13:07:00,5520,35,,,,9818.82,
26354060,13:08:00,13:08:00,10159,36,,,,10082.79,
26354060,13:15:06,13:15:06,9486,37,,,,14077.43,0
26354060,13:16:22,13:16:22,10344,38,,,,14728.25,0
26354060,13:19:00,13:19:00,9944,39,,1,,16394.33,
26354120,12:38:00,12:38:00,9124,1,,,1,0,
26354120,12:39:10,12:39:10,420,2,,,,521.61,0
26354120,12:39:42,12:39:42,5110,3,,,,729.29,0
26354120,12:40:10,12:40:10,75,4,,,,965.07,0
26354120,12:40:52,12:40:52,76,5,,,,1352.53,0
26354120,12:41:16,12:41:16,5111,6,,,,1515.17,0
26354120,12:41:49,12:41:49,5112,7,,,,1761.11,0
26354120,12:42:30,12:42:30,5113,8,,,,1986.91,0
26354120,12:43:16,12:43:16,5114,9,,,,2287.79,0
26354120,12:43:46,12:43:46,5115,10,,,,2528.27,0
26354120,12:44:19,12:44:19,5116,11,,,,2762.81,0
26354120,12:44:52,12:44:52,5117,12,,,,3040.49,0
26354120,12:45:25,12:45:25,5118,13,,,,3330.42,0
26354120,12:46:21,12:46:21,78,14,,,,3531.65,0
26354120,12:46:45,12:46:45,79,15,,,,3687.41,0
26354120,12:47:34,12:47:34,80,16,,,,4159.1,0
26354120,12:48:22,12:48:22,81,17,,,,4616.58,0
26354120,12:48:31,12:48:31,4983,18,,,,4680.2,0
26354120,12:49:25,12:49:25,5119,19,,,,5112.48,0
26354120,12:49:37,12:49:37,5120,20,,,,5229.01,0
26354120,12:51:00,12:51:00,9654,21,,,,6001.08,
26354120,12:53:20,12:53:20,557,22,,,,6574.67,0
26354120,12:55:57,12:55:57,3345,23,,,,6964.77,0
26354120,12:56:44,12:56:44,3346,24,,,,7135.63,0
26354120,12:57:48,12:57:48,3347,25,,,,7366.15,0
26354120,12:58:43,12:58:43,3348,26,,,,7592.29,0
26354120,12:59:39,12:59:39,3349,27,,,,7854.03,0
26354120,13:00:14,13:00:14,3350,28,,,,7987.56,0
26354120,13:01:24,13:01:24,3798,29,,,,8290.61,0
26354120,13:01:50,13:01:50,3799,30,,,,8398.72,0
26354120,13:02:49,13:02:49,88,31,,,,8644.94,0
26354120,13:03:29,13:03:29,89,32,,,,8852.48,0
26354120,13:04:13,13:04:13,90,33,,,,9048.46,0
26354120,13:04:51,13:04:51,91,34,,,,9180.9,0
26354120,13:07:00,13:07:00,5520,35,,,,9818.82,
26354120,13:08:00,13:08:00,10159,36,,,,10082.79,
26354120,13:15:06,13:15:06,9486,37,,,,14077.43,0
26354120,13:16:22,13:16:22,10344,38,,,,14728.25,0
26354120,13:19:00,13:19:00,9944,39,,1,,16394.33,
26849020,13:08:00,13:08:00,9124,1,,,1,0,
26849020,13:09:10,13:09:10,420,2,,,,521.61,0
26849020,13:09:42,13:09:42,5110,3,,,,729.29,0
26849020,13:10:10,13:10:10,75,4,,,,965.07,0
26849020,13:10:52,13:10:52,76,5,,,,1352.53,0
26849020,13:11:16,13:11:16,5111,6,,,,1515.17,0
26849020,13:11:49,13:11:49,5112,7,,,,1761.11,0
26849020,13:12:30,13:12:30,5113,8,,,,1986.91,0
26849020,13:13:16,13:13:16,5114,9,,,,2287.79,0
26849020,13:13:46,13:13:46,5115,10,,,,2528.27,0
26849020,13:14:19,13:14:19,5116,11,,,,2762.81,0
26849020,13:14:52,13:14:52,5117,12,,,,3040.49,0
26849020,13:15:25,13:15:25,5118,13,,,,3330.42,0
26849020,13:16:21,13:16:21,78,14,,,,3531.65,0
26849020,13:16:45,13:16:45,79,15,,,,3687.41,0
26849020,13:17:34,13:17:34,80,16,,,,4159.1,0
26849020,13:18:22,13:18:22,81,17,,,,4616.58,0
26849020,13:18:31,13:18:31,4983,18,,,,4680.2,0
26849020,13:19:25,13:19:25,5119,19,,,,5112.48,0
26849020,13:19:37,13:19:37,5120,20,,,,5229.01,0
26849020,13:21:00,13:21:00,9654,21,,,,6001.08,
26849020,13:23:20,13:23:20,557,22,,,,6574.67,0
26849020,13:25:57,13:25:57,3345,23,,,,6964.77,0
26849020,13:26:44,13:26:44,3346,24,,,,7135.63,0
26849020,13:27:48,13:27:48,3347,25,,,,7366.15,0
26849020,13:28:43,13:28:43,3348,26,,,,7592.29,0
26849020,13:29:39,13:29:39,3349,27,,,,7854.03,0
26849020,13:30:14,13:30:14,3350,28,,,,7987.56,0
26849020,13:31:24,13:31:24,3798,29,,,,8290.61,0
26849020,13:31:50,13:31:50,3799,30,,,,8398.72,0
26849020,13:32:49,13:32:49,88,31,,,,8644.94,0
26849020,13:33:29,13:33:29,89,32,,,,8852.48,0
26849020,13:34:13,13:34:13,90,33,,,,9048.46,0
26849020,13:34:51,13:34:51,91,34,,,,9180.9,0
26849020,13:37:00,13:37:00,5520,35,,,,9818.82,
26849020,13:38:00,13:38:00,10159,36,,,,10082.79,
26849020,13:45:06,13:45:06,9486,37,,,,14077.43,0
26849020,13:46:22,13:46:22,10344,38,,,,14728.25,0
26849020,13:49:00,13:49:00,9944,39,,1,,16394.33,
26849030,13:08:00,13:08:00,9124,1,,,1,0,
26849030,13:09:10,13:09:10,420,2,,,,521.61,0
26849030,13:09:42,13:09:42,5110,3,,,,729.29,0
26849030,13:10:10,13:10:10,75,4,,,,965.07,0
26849030,13:10:52,13:10:52,76,5,,,,1352.53,0
26849030,13:11:16,13:11:16,5111,6,,,,1515.17,0
26849030,13:11:49,13:11:49,5112,7,,,,1761.11,0
26849030,13:12:30,13:12:30,5113,8,,,,1986.91,0
26849030,13:13:16,13:13:16,5114,9,,,,2287.79,0
26849030,13:13:46,13:13:46,5115,10,,,,2528.27,0
26849030,13:14:19,13:14:19,5116,11,,,,2762.81,0
26849030,13:14:52,13:14:52,5117,12,,,,3040.49,0
26849030,13:15:25,13:15:25,5118,13,,,,3330.42,0
26849030,13:16:21,13:16:21,78,14,,,,3531.65,0
26849030,13:16:45,13:16:45,79,15,,,,3687.41,0
26849030,13:17:34,13:17:34,80,16,,,,4159.1,0
26849030,13:18:22,13:18:22,81,17,,,,4616.58,0
26849030,13:18:31,13:18:31,4983,18,,,,4680.2,0
26849030,13:19:25,13:19:25,5119,19,,,,5112.48,0
26849030,13:19:37,13:19:37,5120,20,,,,5229.01,0
26849030,13:21:00,13:21:00,9654,21,,,,6001.08,
26849030,13:23:20,13:23:20,557,22,,,,6574.67,0
26849030,13:25:57,13:25:57,3345,23,,,,6964.77,0
26849030,13:26:44,13:26:44,3346,24,,,,7135.63,0
26849030,13:27:48,13:27:48,3347,25,,,,7366.15,0
26849030,13:28:43,13:28:43,3348,26,,,,7592.29,0
26849030,13:29:39,13:29:39,3349,27,,,,7854.03,0
26849030,13:30:14,13:30:14,3350,28,,,,7987.56,0
26849030,13:31:24,13:31:24,3798,29,,,,8290.61,0
26849030,13:31:50,13:31:50,3799,30,,,,8398.72,0
26849030,13:32:49,13:32:49,88,31,,,,8644.94,0
26849030,13:33:29,13:33:29,89,32,,,,8852.48,0
26849030,13:34:13,13:34:13,90,33,,,,9048.46,0
26849030,13:34:51,13:34:51,91,34,,,,9180.9,0
26849030,13:37:00,13:37:00,5520,35,,,,9818.82,
26849030,13:38:00,13:38:00,10159,36,,,,10082.79,
26849030,13:45:06,13:45:06,9486,37,,,,14077.43,0
26849030,13:46:22,13:46:22,10344,38,,,,14728.25,0
26849030,13:49:00,13:49:00,9944,39,,1,,16394.33,
26849040,13:08:00,13:08:00,9124,1,,,1,0,
26849040,13:09:10,13:09:10,420,2,,,,521.61,0
26849040,13:09:42,13:09:42,5110,3,,,,729.29,0
26849040,13:10:10,13:10:10,75,4,,,,965.07,0
26849040,13:10:52,13:10:52,76,5,,,,1352.53,0
26849040,13:11:16,13:11:16,5111,6,,,,1515.17,0
26849040,13:11:49,13:11:49,5112,7,,,,1761.11,0
26849040,13:12:30,13:12:30,5113,8,,,,1986.91,0
26849040,13:13:16,13:13:16,5114,9,,,,2287.79,0
26849040,13:13:46,13:13:46,5115,10,,,,2528.27,0
26849040,13:14:19,13:14:19,5116,11,,,,2762.81,0
26849040,13:14:52,13:14:52,5117,12,,,,3040.49,0
26849040,13:15:25,13:15:25,5118,13,,,,3330.42,0
26849040,13:16:21,13:16:21,78,14,,,,3531.65,0
26849040,13:16:45,13:16:45,79,15,,,,3687.41,0
26849040,13:17:34,13:17:34,80,16,,,,4159.1,0
26849040,13:18:22,13:18:22,81,17,,,,4616.58,0
26849040,13:18:31,13:18:31,4983,18,,,,4680.2,0
26849040,13:19:25,13:19:25,5119,19,,,,5112.48,0
26849040,13:19:37,13:19:37,5120,20,,,,5229.01,0
26849040,13:21:00,13:21:00,9654,21,,,,6001.08,
26849040,13:23:20,13:23:20,557,22,,,,6574.67,0
26849040,13:25:57,13:25:57,3345,23,,,,6964.77,0
26849040,13:26:44,13:26:44,3346,24,,,,7135.63,0
26849040,13:27:48,13:27:48,3347,25,,,,7366.15,0
26849040,13:28:43,13:28:43,3348,26,,,,7592.29,0
26849040,13:29:39,13:29:39,3349,27,,,,7854.03,0
26849040,13:30:14,13:30:14,3350,28,,,,7987.56,0
26849040,13:31:24,13:31:24,3798,29,,,,8290.61,0
26849040,13:31:50,13:31:50,3799,30,,,,8398.72,0
26849040,13:32:49,13:32:49,88,31,,,,8644.94,0
26849040,13:33:29,13:33:29,89,32,,,,8852.48,0
26849040,13:34:13,13:34:13,90,33,,,,9048.46,0
26849040,13:34:51,13:34:51,91,34,,,,9180.9,0
26849040,13:37:00,13:37:00,5520,35,,,,9818.82,
26849040,13:38:00,13:38:00,10159,36,,,,10082.79,
26849040,13:45:06,13:45:06,9486,37,,,,14077.43,0
26849040,13:46:22,13:46:22,10344,38,,,,14728.25,0
26849040,13:49:00,13:49:00,9944,39,,1,,16394.33,
26849050,13:08:00,13:08:00,9124,1,,,1,0,
26849050,13:09:10,13:09:10,420,2,,,,521.61,0
26849050,13:09:42,13:09:42,5110,3,,,,729.29,0
26849050,13:10:10,13:10:10,75,4,,,,965.07,0
26849050,13:10:52,13:10:52,76,5,,,,1352.53,0
26849050,13:11:16,13:11:16,5111,6,,,,1515.17,0
26849050,13:11:49,13:11:49,5112,7,,,,1761.11,0
26849050,13:12:30,13:12:30,5113,8,,,,1986.91,0
26849050,13:13:16,13:13:16,5114,9,,,,2287.79,0
26849050,13:13:46,13:13:46,5115,10,,,,2528.27,0
26849050,13:14:19,13:14:19,5116,11,,,,2762.81,0
26849050,13:14:52,13:14:52,5117,12,,,,3040.49,0
26849050,13:15:25,13:15:25,5118,13,,,,3330.42,0
26849050,13:16:21,13:16:21,78,14,,,,3531.65,0
26849050,13:16:45,13:16:45,79,15,,,,3687.41,0
26849050,13:17:34,13:17:34,80,16,,,,4159.1,0
26849050,13:18:22,13:18:22,81,17,,,,4616.58,0
26849050,13:18:31,13:18:31,4983,18,,,,4680.2,0
26849050,13:19:25,13:19:25,5119,19,,,,5112.48,0
26849050,13:19:37,13:19:37,5120,20,,,,5229.01,0
26849050,13:21:00,13:21:00,9654,21,,,,6001.08,
26849050,13:23:20,13:23:20,557,22,,,,6574.67,0
26849050,13:25:57,13:25:57,3345,23,,,,6964.77,0
26849050,13:26:44,13:26:44,3346,24,,,,7135.63,0
26849050,13:27:48,13:27:48,3347,25,,,,7366.15,0
26849050,13:28:43,13:28:43,3348,26,,,,7592.29,0
26849050,13:29:39,13:29:39,3349,27,,,,7854.03,0
26849050,13:30:14,13:30:14,3350,28,,,,7987.56,0
26849050,13:31:24,13:31:24,3798,29,,,,8290.61,0
26849050,13:31:50,13:31:50,3799,30,,,,8398.72,0
26849050,13:32:49,13:32:49,88,31,,,,8644.94,0
26849050,13:33:29,13:33:29,89,32,,,,8852.48,0
26849050,13:34:13,13:34:13,90,33,,,,9048.46,0
26849050,13:34:51,13:34:51,91,34,,,,9180.9,0
26849050,13:37:00,13:37:00,5520,35,,,,9818.82,
26849050,13:38:00,13:38:00,10159,36,,,,10082.79,
26849050,13:45:06,13:45:06,9486,37,,,,14077.43,0
26849050,13:46:22,13:46:22,10344,38,,,,14728.25,0
26849050,13:49:00,13:49:00,9944,39,,1,,16394.33,
26849060,13:08:00,13:08:00,9124,1,,,1,0,
26849060,13:09:10,13:09:10,420,2,,,,521.61,0
26849060,13:09:42,13:09:42,5110,3,,,,729.29,0
26849060,13:10:10,13:10:10,75,4,,,,965.07,0
26849060,13:10:52,13:10:52,76,5,,,,1352.53,0
26849060,13:11:16,13:11:16,5111,6,,,,1515.17,0
26849060,13:11:49,13:11:49,5112,7,,,,1761.11,0
26849060,13:12:30,13:12:30,5113,8,,,,1986.91,0
26849060,13:13:16,13:13:16,5114,9,,,,2287.79,0
26849060,13:13:46,13:13:46,5115,10,,,,2528.27,0
26849060,13:14:19,13:14:19,5116,11,,,,2762.81,0
26849060,13:14:52,13:14:52,5117,12,,,,3040.49,0
26849060,13:15:25,13:15:25,5118,13,,,,3330.42,0
26849060,13:16:21,13:16:21,78,14,,,,3531.65,0
26849060,13:16:45,13:16:45,79,15,,,,3687.41,0
26849060,13:17:34,13:17:34,80,16,,,,4159.1,0
26849060,13:18:22,13:18:22,81,17,,,,4616.58,0
26849060,13:18:31,13:18:31,4983,18,,,,4680.2,0
26849060,13:19:25,13:19:25,5119,19,,,,5112.48,0
26849060,13:19:37,13:19:37,5120,20,,,,5229.01,0
26849060,13:21:00,13:21:00,9654,21,,,,6001.08,
26849060,13:23:20,13:23:20,557,22,,,,6574.67,0
26849060,13:25:57,13:25:57,3345,23,,,,6964.77,0
26849060,13:26:44,13:26:44,3346,24,,,,7135.63,0
26849060,13:27:48,13:27:48,3347,25,,,,7366.15,0
26849060,13:28:43,13:28:43,3348,26,,,,7592.29,0
26849060,13:29:39,13:29:39,3349,27,,,,7854.03,0
26849060,13:30:14,13:30:14,3350,28,,,,7987.56,0
26849060,13:31:24,13:31:24,3798,29,,,,8290.61,0
26849060,13:31:50,13:31:50,3799,30,,,,8398.72,0
26849060,13:32:49,13:32:49,88,31,,,,8644.94,0
26849060,13:33:29,13:33:29,89,32,,,,8852.48,0
26849060,13:34:13,13:34:13,90,33,,,,9048.46,0
26849060,13:34:51,13:34:51,91,34,,,,9180.9,0
26849060,13:37:00,13:37:00,5520,35,,,,9818.82,
26849060,13:38:00,13:38:00,10159,36,,,,10082.79,
26849060,13:45:06,13:45:06,9486,37,,,,14077.43,0
26849060,13:46:22,13:46:22,10344,38,,,,14728.25,0
26849060,13:49:00,13:49:00,9944,39,,1,,16394.33,
26849120,13:08:00,13:08:00,9124,1,,,1,0,
26849120,13:09:10,13:09:10,420,2,,,,521.61,0
26849120,13:09:42,13:09:42,5110,3,,,,729.29,0
26849120,13:10:10,13:10:10,75,4,,,,965.07,0
26849120,13:10:52,13:10:52,76,5,,,,1352.53,0
26849120,13:11:16,13:11:16,5111,6,,,,1515.17,0
26849120,13:11:49,13:11:49,5112,7,,,,1761.11,0
26849120,13:12:30,13:12:30,5113,8,,,,1986.91,0
26849120,13:13:16,13:13:16,5114,9,,,,2287.79,0
26849120,13:13:46,13:13:46,5115,10,,,,2528.27,0
26849120,13:14:19,13:14:19,5116,11,,,,2762.81,0
26849120,13:14:52,13:14:52,5117,12,,,,3040.49,0
26849120,13:15:25,13:15:25,5118,13,,,,3330.42,0
26849120,13:16:21,13:16:21,78,14,,,,3531.65,0
26849120,13:16:45,13:16:45,79,15,,,,3687.41,0
26849120,13:17:34,13:17:34,80,16,,,,4159.1,0
26849120,13:18:22,13:18:22,81,17,,,,4616.58,0
26849120,13:18:31,13:18:31,4983,18,,,,4680.2,0
26849120,13:19:25,13:19:25,5119,19,,,,5112.48,0
26849120,13:19:37,13:19:37,5120,20,,,,5229.01,0
26849120,13:21:00,13:21:00,9654,21,,,,6001.08,
26849120,13:23:20,13:23:20,557,22,,,,6574.67,0
26849120,13:25:57,13:25:57,3345,23,,,,6964.77,0
26849120,13:26:44,13:26:44,3346,24,,,,7135.63,0
26849120,13:27:48,13:27:48,3347,25,,,,7366.15,0
26849120,13:28:43,13:28:43,3348,26,,,,7592.29,0
26849120,13:29:39,13:29:39,3349,27,,,,7854.03,0
26849120,13:30:14,13:30:14,3350,28,,,,7987.56,0
26849120,13:31:24,13:31:24,3798,29,,,,8290.61,0
26849120,13:31:50,13:31:50,3799,30,,,,8398.72,0
26849120,13:32:49,13:32:49,88,31,,,,8644.94,0
26849120,13:33:29,13:33:29,89,32,,,,8852.48,0
26849120,13:34:13,13:34:13,90,33,,,,9048.46,0
26849120,13:34:51,13:34:51,91,34,,,,9180.9,0
26849120,13:37:00,13:37:00,5520,35,,,,9818.82,
26849120,13:38:00,13:38:00,10159,36,,,,10082.79,
26849120,13:45:06,13:45:06,9486,37,,,,14077.43,0
26849120,13:46:22,13:46:22,10344,38,,,,14728.25,0
26849120,13:49:00,13:49:00,9944,39,,1,,16394.33,
27443090,10:38:00,10:38:00,9124,1,,,1,0,
27443090,10:39:05,10:39:05,420,2,,,,521.61,0
27443090,10:39:34,10:39:34,5110,3,,,,729.29,0
27443090,10:40:00,10:40:00,75,4,,,,965.07,0
27443090,10:40:39,10:40:39,76,5,,,,1352.53,0
27443090,10:41:01,10:41:01,5111,6,,,,1515.17,0
27443090,10:41:31,10:41:31,5112,7,,,,1761.11,0
27443090,10:42:09,10:42:09,5113,8,,,,1986.91,0
27443090,10:42:52,10:42:52,5114,9,,,,2287.79,0
27443090,10:43:19,10:43:19,5115,10,,,,2528.27,0
27443090,10:43:50,10:43:50,5116,11,,,,2762.81,0
27443090,10:44:20,10:44:20,5117,12,,,,3040.49,0
27443090,10:44:51,10:44:51,5118,13,,,,3330.42,0
27443090,10:45:42,10:45:42,78,14,,,,3531.65,0
27443090,10:46:04,10:46:04,79,15,,,,3687.41,0
27443090,10:46:50,10:46:50,80,16,,,,4159.1,0
27443090,10:47:34,10:47:34,81,17,,,,4616.58,0
27443090,10:47:42,10:47:42,4983,18,,,,4680.2,0
27443090,10:48:32,10:48:32,5119,19,,,,5112.48,0
27443090,10:48:43,10:48:43,5120,20,,,,5229.01,0
27443090,10:50:00,10:50:00,9654,21,,,,6001.08,
27443090,10:52:20,10:52:20,557,22,,,,6574.67,0
27443090,10:54:57,10:54:57,3345,23,,,,6964.77,0
27443090,10:55:44,10:55:44,3346,24,,,,7135.63,0
27443090,10:56:48,10:56:48,3347,25,,,,7366.15,0
27443090,10:57:43,10:57:43,3348,26,,,,7592.29,0
27443090,10:58:39,10:58:39,3349,27,,,,7854.03,0
27443090,10:59:14,10:59:14,3350,28,,,,7987.56,0
27443090,11:00:24,11:00:24,3798,29,,,,8290.61,0
27443090,11:00:50,11:00:50,3799,30,,,,8398.72,0
27443090,11:01:49,11:01:49,88,31,,,,8644.94,0
27443090,11:02:29,11:02:29,89,32,,,,8852.48,0
27443090,11:03:13,11:03:13,90,33,,,,9048.46,0
27443090,11:03:51,11:03:51,91,34,,,,9180.9,0
27443090,11:06:00,11:06:00,5520,35,,,,9818.82,
27443090,11:07:00,11:07:00,10159,36,,,,10082.79,
27443090,11:13:28,11:13:28,9486,37,,,,14077.43,0
27443090,11:14:36,11:14:36,10344,38,,,,14728.25,0
27443090,11:17:00,11:17:00,9944,39,,1,,16394.33,
28008070,13:34:00,13:34:00,9124,1,,,1,0,
28008070,13:35:13,13:35:13,420,2,,,,520.23,0
28008070,13:35:45,13:35:45,5110,3,,,,715.45,0
28008070,13:36:17,13:36:17,75,4,,,,938.8,0
28008070,13:37:06,13:37:06,76,5,,,,1309.05,0
28008070,13:37:31,13:37:31,5111,6,,,,1460.24,0
28008070,13:38:03,13:38:03,5112,7,,,,1692.08,0
28008070,13:38:35,13:38:35,5113,8,,,,1901.96,0
28008070,13:39:16,13:39:16,5114,9,,,,2192.01,0
28008070,13:39:44,13:39:44,5115,10,,,,2419.36,0
28008070,13:40:21,13:40:21,5116,11,,,,2632.17,0
28008070,13:41:02,13:41:02,5117,12,,,,2899.62,0
28008070,13:41:44,13:41:44,5118,13,,,,3162.03,0
28008070,13:42:08,13:42:08,78,14,,,,3341.42,0
28008070,13:42:25,13:42:25,79,15,,,,3476.95,0
28008070,13:43:30,13:43:30,80,16,,,,3930.88,0
28008070,13:44:39,13:44:39,81,17,,,,4360.86,0
28008070,13:44:49,13:44:49,4983,18,,,,4421.23,0
28008070,13:45:42,13:45:42,5119,19,,,,4841.78,0
28008070,13:46:00,13:46:00,5120,20,,,,4935.07,0
28008070,13:48:00,13:48:00,9654,21,,,,5700.71,
28008070,13:49:41,13:49:41,557,22,,,,6255.76,0
28008070,13:50:58,13:50:58,3345,23,,,,6651.13,0
28008070,13:51:43,13:51:43,3346,24,,,,6833.32,0
28008070,13:52:38,13:52:38,3347,25,,,,7074.92,0
28008070,13:53:25,13:53:25,3348,26,,,,7301.06,0
28008070,13:54:12,13:54:12,3349,27,,,,7562.8,0
28008070,13:54:42,13:54:42,3350,28,,,,7696.33,0
28008070,13:55:42,13:55:42,3798,29,,,,7999.38,0
28008070,13:56:04,13:56:04,3799,30,,,,8107.49,0
28008070,13:56:54,13:56:54,88,31,,,,8353.71,0
28008070,13:57:28,13:57:28,89,32,,,,8561.25,0
28008070,13:58:06,13:58:06,90,33,,,,8757.23,0
28008070,13:58:40,13:58:40,91,34,,,,8892.43,0
28008070,14:01:00,14:01:00,5520,35,,,,9561.07,
28008070,14:02:00,14:02:00,10159,36,,,,9843.13,
28008070,14:11:00,14:11:00,2504,37,,,,14240.9,
28008070,14:13:37,14:13:37,10344,38,,,,15153.98,0
28008070,14:20:00,14:20:00,9944,39,,1,,16816.54,
2850070,14:34:00,14:34:00,9124,1,,,1,0,
2850070,14:35:13,14:35:13,420,2,,,,520.23,0
2850070,14:35:45,14:35:45,5110,3,,,,715.45,0
2850070,14:36:17,14:36:17,75,4,,,,938.8,0
2850070,14:37:06,14:37:06,76,5,,,,1309.05,0
2850070,14:37:31,14:37:31,5111,6,,,,1460.24,0
2850070,14:38:03,14:38:03,5112,7,,,,1692.08,0
2850070,14:38:35,14:38:35,5113,8,,,,1901.96,0
2850070,14:39:16,14:39:16,5114,9,,,,2192.01,0
2850070,14:39:44,14:39:44,5115,10,,,,2419.36,0
2850070,14:40:21,14:40:21,5116,11,,,,2632.17,0
2850070,14:41:02,14:41:02,5117,12,,,,2899.62,0
2850070,14:41:44,14:41:44,5118,13,,,,3162.03,0
2850070,14:42:08,14:42:08,78,14,,,,3341.42,0
2850070,14:42:25,14:42:25,79,15,,,,3476.95,0
2850070,14:43:30,14:43:30,80,16,,,,3930.88,0
2850070,14:44:39,14:44:39,81,17,,,,4360.86,0
2850070,14:44:49,14:44:49,4983,18,,,,4421.23,0
2850070,14:45:42,14:45:42,5119,19,,,,4841.78,0
2850070,14:46:00,14:46:00,5120,20,,,,4935.07,0
2850070,14:48:00,14:48:00,9654,21,,,,5700.71,
2850070,14:49:41,14:49:41,557,22,,,,6255.76,0
2850070,14:50:58,14:50:58,3345,23,,,,6651.13,0
2850070,14:51:43,14:51:43,3346,24,,,,6833.32,0
2850070,14:52:38,14:52:38,3347,25,,,,7074.92,0
2850070,14:53:25,14:53:25,3348,26,,,,7301.06,0
2850070,14:54:12,14:54:12,3349,27,,,,7562.8,0
2850070,14:54:42,14:54:42,3350,28,,,,7696.33,0
2850070,14:55:42,14:55:42,3798,29,,,,7999.38,0
2850070,14:56:04,14:56:04,3799,30,,,,8107.49,0
2850070,14:56:54,14:56:54,88,31,,,,8353.71,0
2850070,14:57:28,14:57:28,89,32,,,,8561.25,0
2850070,14:58:06,14:58:06,90,33,,,,8757.23,0
2850070,14:58:40,14:58:40,91,34,,,,8892.43,0
2850070,15:01:00,15:01:00,5520,35,,,,9561.07,
2850070,15:02:00,15:02:00,10159,36,,,,9843.13,
2850070,15:11:00,15:11:00,2504,37,,,,14240.9,
2850070,15:13:02,15:13:02,10344,38,,,,15153.98,0
2850070,15:18:00,15:18:00,9944,39,,1,,16816.54,
28611110,21:34:00,21:34:00,9124,1,,,1,0,
28611110,21:35:15,21:35:15,420,2,,,,521.61,0
28611110,21:35:49,21:35:49,5110,3,,,,729.29,0
28611110,21:36:20,21:36:20,75,4,,,,965.07,0
28611110,21:37:05,21:37:05,76,5,,,,1352.53,0
28611110,21:37:31,21:37:31,5111,6,,,,1515.17,0
28611110,21:38:07,21:38:07,5112,7,,,,1761.11,0
28611110,21:38:50,21:38:50,5113,8,,,,1986.91,0
28611110,21:39:40,21:39:40,5114,9,,,,2287.79,0
28611110,21:40:13,21:40:13,5115,10,,,,2528.27,0
28611110,21:40:48,21:40:48,5116,11,,,,2762.81,0
28611110,21:41:24,21:41:24,5117,12,,,,3040.49,0
28611110,21:41:59,21:41:59,5118,13,,,,3330.42,0
28611110,21:42:59,21:42:59,78,14,,,,3531.65,0
28611110,21:43:25,21:43:25,79,15,,,,3687.41,0
28611110,21:44:18,21:44:18,80,16,,,,4159.1,0
28611110,21:45:10,21:45:10,81,17,,,,4616.58,0
28611110,21:45:20,21:45:20,4983,18,,,,4680.2,0
28611110,21:46:18,21:46:18,5119,19,,,,5112.48,0
28611110,21:46:31,21:46:31,5120,20,,,,5229.01,0
28611110,21:48:00,21:48:00,9654,21,,,,6001.08,
28611110,21:49:36,21:49:36,557,22,,,,6574.67,0
28611110,21:51:24,21:51:24,3345,23,,,,6964.77,0
28611110,21:51:56,21:51:56,3346,24,,,,7135.63,0
28611110,21:52:40,21:52:40,3347,25,,,,7366.15,0
28611110,21:53:18,21:53:18,3348,26,,,,7592.29,0
28611110,21:53:57,21:53:57,3349,27,,,,7854.03,0
28611110,21:54:21,21:54:21,3350,28,,,,7987.56,0
28611110,21:55:09,21:55:09,3798,29,,,,8290.61,0
28611110,21:55:27,21:55:27,3799,30,,,,8398.72,0
28611110,21:56:07,21:56:07,88,31,,,,8644.94,0
28611110,21:56:35,21:56:35,89,32,,,,8852.48,0
28611110,21:57:05,21:57:05,90,33,,,,9048.46,0
28611110,21:57:31,21:57:31,91,34,,,,9180.9,0
28611110,21:59:00,21:59:00,5520,35,,,,9818.82,
28611110,22:00:00,22:00:00,10159,36,,,,10082.79,
28611110,22:08:24,22:08:24,9486,37,,,,14077.43,0
28611110,22:09:53,22:09:53,10344,38,,,,14728.25,0
28611110,22:13:00,22:13:00,9944,39,,1,,16394.33,
28877090,07:09:00,07:09:00,8715,1,,,1,0,
28877090,07:10:15,07:10:15,5511,2,,,,322.6,0
28877090,07:11:06,07:11:06,7807,3,,,,617.84,0
28877090,07:13:02,07:13:02,181,4,,,,1372.27,0
28877090,07:13:48,07:13:48,9657,5,,,,1637.82,0
28877090,07:15:00,07:15:00,9124,6,,,,2018.63,
28877090,07:16:10,07:16:10,420,7,,,,2540.24,0
28877090,07:16:42,07:16:42,5110,8,,,,2747.92,0
28877090,07:17:10,07:17:10,75,9,,,,2983.7,0
28877090,07:17:52,07:17:52,76,10,,,,3371.16,0
28877090,07:18:16,07:18:16,5111,11,,,,3533.8,0
28877090,07:18:49,07:18:49,5112,12,,,,3779.74,0
28877090,07:19:30,07:19:30,5113,13,,,,4005.54,0
28877090,07:20:17,07:20:17,5114,14,,,,4306.42,0
28877090,07:20:47,07:20:47,5115,15,,,,4546.9,0
28877090,07:21:20,07:21:20,5116,16,,,,4781.44,0
28877090,07:21:53,07:21:53,5117,17,,,,5059.12,0
28877090,07:22:26,07:22:26,5118,18,,,,5349.05,0
28877090,07:23:21,07:23:21,78,19,,,,5550.28,0
28877090,07:23:46,07:23:46,79,20,,,,5706.04,0
28877090,07:24:35,07:24:35,80,21,,,,6177.73,0
28877090,07:25:23,07:25:23,81,22,,,,6635.21,0
28877090,07:25:32,07:25:32,4983,23,,,,6698.83,0
28877090,07:26:25,07:26:25,5119,24,,,,7131.23,0
28877090,07:26:37,07:26:37,5120,25,,,,7247.76,0
28877090,07:28:00,07:28:00,9654,26,,,,8019.83,
28877090,07:30:12,07:30:12,557,27,,,,8593.42,0
28877090,07:32:40,07:32:40,3345,28,,,,8983.52,0
28877090,07:33:24,07:33:24,3346,29,,,,9154.38,0
28877090,07:34:25,07:34:25,3347,30,,,,9384.9,0
28877090,07:35:17,07:35:17,3348,31,,,,9611.04,0
28877090,07:36:09,07:36:09,3349,32,,,,9872.78,0
28877090,07:36:42,07:36:42,3350,33,,,,10006.31,0
28877090,07:37:48,07:37:48,3798,34,,,,10309.36,0
28877090,07:38:13,07:38:13,3799,35,,,,10417.47,0
28877090,07:39:08,07:39:08,88,36,,,,10663.69,0
28877090,07:39:47,07:39:47,89,37,,,,10871.23,0
28877090,07:40:28,07:40:28,90,38,,,,11067.21,0
28877090,07:40:56,07:40:56,91,39,,,,11199.54,0
28877090,07:43:00,07:43:00,5520,40,,,,11848.61,
28877090,07:44:00,07:44:00,10159,41,,,,12126.72,
28877090,07:51:05,07:51:05,9486,42,,,,16233.62,0
28877090,07:52:17,07:52:17,10344,43,,,,16887.26,0
28877090,07:55:00,07:55:00,9944,44,,1,,18547.72,
28915110,15:34:00,15:34:00,9124,1,,,1,0,
28915110,15:35:15,15:35:15,420,2,,,,521.61,0
28915110,15:35:49,15:35:49,5110,3,,,,729.29,0
28915110,15:36:20,15:36:20,75,4,,,,965.07,0
28915110,15:37:05,15:37:05,76,5,,,,1352.53,0
28915110,15:37:31,15:37:31,5111,6,,,,1515.17,0
28915110,15:38:07,15:38:07,5112,7,,,,1761.11,0
28915110,15:38:50,15:38:50,5113,8,,,,1986.91,0
28915110,15:39:40,15:39:40,5114,9,,,,2287.79,0
28915110,15:40:13,15:40:13,5115,10,,,,2528.27,0
28915110,15:40:48,15:40:48,5116,11,,,,2762.81,0
28915110,15:41:24,15:41:24,5117,12,,,,3040.49,0
28915110,15:41:59,15:41:59,5118,13,,,,3330.42,0
28915110,15:42:59,15:42:59,78,14,,,,3531.65,0
28915110,15:43:25,15:43:25,79,15,,,,3687.41,0
28915110,15:44:18,15:44:18,80,16,,,,4159.1,0
28915110,15:45:10,15:45:10,81,17,,,,4616.58,0
28915110,15:45:20,15:45:20,4983,18,,,,4680.2,0
28915110,15:46:18,15:46:18,5119,19,,,,5112.48,0
28915110,15:46:31,15:46:31,5120,20,,,,5229.01,0
28915110,15:48:00,15:48:00,9654,21,,,,6001.08,
28915110,15:49:53,15:49:53,557,22,,,,6574.67,0
28915110,15:52:01,15:52:01,3345,23,,,,6964.77,0
28915110,15:52:39,15:52:39,3346,24,,,,7135.63,0
28915110,15:53:31,15:53:31,3347,25,,,,7366.15,0
28915110,15:54:16,15:54:16,3348,26,,,,7592.29,0
28915110,15:55:02,15:55:02,3349,27,,,,7854.03,0
28915110,15:55:30,15:55:30,3350,28,,,,7987.56,0
28915110,15:56:27,15:56:27,3798,29,,,,8290.61,0
28915110,15:56:48,15:56:48,3799,30,,,,8398.72,0
28915110,15:57:36,15:57:36,88,31,,,,8644.94,0
28915110,15:58:09,15:58:09,89,32,,,,8852.48,0
28915110,15:58:44,15:58:44,90,33,,,,9048.46,0
28915110,15:59:15,15:59:15,91,34,,,,9180.9,0
28915110,16:01:00,16:01:00,5520,35,,,,9818.82,
28915110,16:02:00,16:02:00,10159,36,,,,10082.79,
28915110,16:10:24,16:10:24,9486,37,,,,14077.43,0
28915110,16:11:53,16:11:53,10344,38,,,,14728.25,0
28915110,16:15:00,16:15:00,9944,39,,1,,16394.33,
29492010,15:50:00,15:50:00,9124,1,,,1,0,
29492010,15:51:13,15:51:13,420,2,,,,520.23,0
29492010,15:51:45,15:51:45,5110,3,,,,715.45,0
29492010,15:52:17,15:52:17,75,4,,,,938.8,0
29492010,15:53:06,15:53:06,76,5,,,,1309.05,0
29492010,15:53:31,15:53:31,5111,6,,,,1460.24,0
29492010,15:54:03,15:54:03,5112,7,,,,1692.08,0
29492010,15:54:35,15:54:35,5113,8,,,,1901.96,0
29492010,15:55:16,15:55:16,5114,9,,,,2192.01,0
29492010,15:55:44,15:55:44,5115,10,,,,2419.36,0
29492010,15:56:21,15:56:21,5116,11,,,,2632.17,0
29492010,15:57:02,15:57:02,5117,12,,,,2899.62,0
29492010,15:57:44,15:57:44,5118,13,,,,3162.03,0
29492010,15:58:08,15:58:08,78,14,,,,3341.42,0
29492010,15:58:25,15:58:25,79,15,,,,3476.95,0
29492010,15:59:30,15:59:30,80,16,,,,3930.88,0
29492010,16:00:39,16:00:39,81,17,,,,4360.86,0
29492010,16:00:49,16:00:49,4983,18,,,,4421.23,0
29492010,16:01:42,16:01:42,5119,19,,,,4841.78,0
29492010,16:02:00,16:02:00,5120,20,,,,4935.07,0
29492010,16:04:00,16:04:00,9654,21,,,,5700.71,
29492010,16:05:41,16:05:41,557,22,,,,6255.76,0
29492010,16:06:58,16:06:58,3345,23,,,,6651.13,0
29492010,16:07:43,16:07:43,3346,24,,,,6833.32,0
29492010,16:08:38,16:08:38,3347,25,,,,7074.92,0
29492010,16:09:25,16:09:25,3348,26,,,,7301.06,0
29492010,16:10:12,16:10:12,3349,27,,,,7562.8,0
29492010,16:10:42,16:10:42,3350,28,,,,7696.33,0
29492010,16:11:42,16:11:42,3798,29,,,,7999.38,0
29492010,16:12:04,16:12:04,3799,30,,,,8107.49,0
29492010,16:12:54,16:12:54,88,31,,,,8353.71,0
29492010,16:13:28,16:13:28,89,32,,,,8561.25,0
29492010,16:14:06,16:14:06,90,33,,,,8757.23,0
29492010,16:14:40,16:14:40,91,34,,,,8892.43,0
29492010,16:17:00,16:17:00,5520,35,,,,9561.07,
29492010,16:18:00,16:18:00,10159,36,,,,9843.13,
29492010,16:27:00,16:27:00,2504,37,,,,14240.9,
29492010,16:29:37,16:29:37,10344,38,,,,15153.98,0
29492010,16:36:00,16:36:00,9944,39,,1,,16816.54,
29492080,15:50:00,15:50:00,9124,1,,,1,0,
29492080,15:51:13,15:51:13,420,2,,,,520.23,0
29492080,15:51:45,15:51:45,5110,3,,,,715.45,0
29492080,15:52:17,15:52:17,75,4,,,,938.8,0
29492080,15:53:06,15:53:06,76,5,,,,1309.05,0
29492080,15:53:31,15:53:31,5111,6,,,,1460.24,0
29492080,15:54:03,15:54:03,5112,7,,,,1692.08,0
29492080,15:54:35,15:54:35,5113,8,,,,1901.96,0
29492080,15:55:16,15:55:16,5114,9,,,,2192.01,0
29492080,15:55:44,15:55:44,5115,10,,,,2419.36,0
29492080,15:56:21,15:56:21,5116,11,,,,2632.17,0
29492080,15:57:02,15:57:02,5117,12,,,,2899.62,0
29492080,15:57:44,15:57:44,5118,13,,,,3162.03,0
29492080,15:58:08,15:58:08,78,14,,,,3341.42,0
29492080,15:58:25,15:58:25,79,15,,,,3476.95,0
29492080,15:59:30,15:59:30,80,16,,,,3930.88,0
29492080,16:00:39,16:00:39,81,17,,,,4360.86,0
29492080,16:00:49,16:00:49,4983,18,,,,4421.23,0
29492080,16:01:42,16:01:42,5119,19,,,,4841.78,0
29492080,16:02:00,16:02:00,5120,20,,,,4935.07,0
29492080,16:04:00,16:04:00,9654,21,,,,5700.71,
29492080,16:05:41,16:05:41,557,22,,,,6255.76,0
29492080,16:06:58,16:06:58,3345,23,,,,6651.13,0
29492080,16:07:43,16:07:43,3346,24,,,,6833.32,0
29492080,16:08:38,16:08:38,3347,25,,,,7074.92,0
29492080,16:09:25,16:09:25,3348,26,,,,7301.06,0
29492080,16:10:12,16:10:12,3349,27,,,,7562.8,0
29492080,16:10:42,16:10:42,3350,28,,,,7696.33,0
29492080,16:11:42,16:11:42,3798,29,,,,7999.38,0
29492080,16:12:04,16:12:04,3799,30,,,,8107.49,0
29492080,16:12:54,16:12:54,88,31,,,,8353.71,0
29492080,16:13:28,16:13:28,89,32,,,,8561.25,0
29492080,16:14:06,16:14:06,90,33,,,,8757.23,0
29492080,16:14:40,16:14:40,91,34,,,,8892.43,0
29492080,16:17:00,16:17:00,5520,35,,,,9561.07,
29492080,16:18:00,16:18:00,10159,36,,,,9843.13,
29492080,16:27:00,16:27:00,2504,37,,,,14240.9,
29492080,16:29:37,16:29:37,10344,38,,,,15153.98,0
29492080,16:36:00,16:36:00,9944,39,,1,,16816.54,
29492100,15:50:00,15:50:00,9124,1,,,1,0,
29492100,15:51:13,15:51:13,420,2,,,,520.23,0
29492100,15:51:45,15:51:45,5110,3,,,,715.45,0
29492100,15:52:17,15:52:17,75,4,,,,938.8,0
29492100,15:53:06,15:53:06,76,5,,,,1309.05,0
29492100,15:53:31,15:53:31,5111,6,,,,1460.24,0
29492100,15:54:03,15:54:03,5112,7,,,,1692.08,0
29492100,15:54:35,15:54:35,5113,8,,,,1901.96,0
29492100,15:55:16,15:55:16,5114,9,,,,2192.01,0
29492100,15:55:44,15:55:44,5115,10,,,,2419.36,0
29492100,15:56:21,15:56:21,5116,11,,,,2632.17,0
29492100,15:57:02,15:57:02,5117,12,,,,2899.62,0
29492100,15:57:44,15:57:44,5118,13,,,,3162.03,0
29492100,15:58:08,15:58:08,78,14,,,,3341.42,0
29492100,15:58:25,15:58:25,79,15,,,,3476.95,0
29492100,15:59:30,15:59:30,80,16,,,,3930.88,0
29492100,16:00:39,16:00:39,81,17,,,,4360.86,0
29492100,16:00:49,16:00:49,4983,18,,,,4421.23,0
29492100,16:01:42,16:01:42,5119,19,,,,4841.78,0
29492100,16:02:00,16:02:00,5120,20,,,,4935.07,0
29492100,16:04:00,16:04:00,9654,21,,,,5700.71,
29492100,16:05:41,16:05:41,557,22,,,,6255.76,0
29492100,16:06:58,16:06:58,3345,23,,,,6651.13,0
29492100,16:07:43,16:07:43,3346,24,,,,6833.32,0
29492100,16:08:38,16:08:38,3347,25,,,,7074.92,0
29492100,16:09:25,16:09:25,3348,26,,,,7301.06,0
29492100,16:10:12,16:10:12,3349,27,,,,7562.8,0
29492100,16:10:42,16:10:42,3350,28,,,,7696.33,0
29492100,16:11:42,16:11:42,3798,29,,,,7999.38,0
29492100,16:12:04,16:12:04,3799,30,,,,8107.49,0
29492100,16:12:54,16:12:54,88,31,,,,8353.71,0
29492100,16:13:28,16:13:28,89,32,,,,8561.25,0
29492100,16:14:06,16:14:06,90,33,,,,8757.23,0
29492100,16:14:40,16:14:40,91,34,,,,8892.43,0
29492100,16:17:00,16:17:00,5520,35,,,,9561.07,
29492100,16:18:00,16:18:00,10159,36,,,,9843.13,
29492100,16:27:00,16:27:00,2504,37,,,,14240.9,
29492100,16:29:37,16:29:37,10344,38,,,,15153.98,0
29492100,16:36:00,16:36:00,9944,39,,1,,16816.54,
3668090,13:38:00,13:38:00,9124,1,,,1,0,
3668090,13:39:10,13:39:10,420,2,,,,521.61,0
3668090,13:39:42,13:39:42,5110,3,,,,729.29,0
3668090,13:40:10,13:40:10,75,4,,,,965.07,0
3668090,13:40:52,13:40:52,76,5,,,,1352.53,0
3668090,13:41:16,13:41:16,5111,6,,,,1515.17,0
3668090,13:41:49,13:41:49,5112,7,,,,1761.11,0
3668090,13:42:30,13:42:30,5113,8,,,,1986.91,0
3668090,13:43:16,13:43:16,5114,9,,,,2287.79,0
3668090,13:43:46,13:43:46,5115,10,,,,2528.27,0
3668090,13:44:19,13:44:19,5116,11,,,,2762.81,0
3668090,13:44:52,13:44:52,5117,12,,,,3040.49,0
3668090,13:45:25,13:45:25,5118,13,,,,3330.42,0
3668090,13:46:21,13:46:21,78,14,,,,3531.65,0
3668090,13:46:45,13:46:45,79,15,,,,3687.41,0
3668090,13:47:34,13:47:34,80,16,,,,4159.1,0
3668090,13:48:22,13:48:22,81,17,,,,4616.58,0
3668090,13:48:31,13:48:31,4983,18,,,,4680.2,0
3668090,13:49:25,13:49:25,5119,19,,,,5112.48,0
3668090,13:49:37,13:49:37,5120,20,,,,5229.01,0
3668090,13:51:00,13:51:00,9654,21,,,,6001.08,
3668090,13:53:20,13:53:20,557,22,,,,6574.67,0
3668090,13:55:57,13:55:57,3345,23,,,,6964.77,0
3668090,13:56:44,13:56:44,3346,24,,,,7135.63,0
3668090,13:57:48,13:57:48,3347,25,,,,7366.15,0
3668090,13:58:43,13:58:43,3348,26,,,,7592.29,0
3668090,13:59:39,13:59:39,3349,27,,,,7854.03,0
3668090,14:00:14,14:00:14,3350,28,,,,7987.56,0
3668090,14:01:24,14:01:24,3798,29,,,,8290.61,0
3668090,14:01:50,14:01:50,3799,30,,,,8398.72,0
3668090,14:02:49,14:02:49,88,31,,,,8644.94,0
3668090,14:03:29,14:03:29,89,32,,,,8852.48,0
3668090,14:04:13,14:04:13,90,33,,,,9048.46,0
3668090,14:04:51,14:04:51,91,34,,,,9180.9,0
3668090,14:07:00,14:07:00,5520,35,,,,9818.82,
3668090,14:08:00,14:08:00,10159,36,,,,10082.79,
3668090,14:15:06,14:15:06,9486,37,,,,14077.43,0
3668090,14:16:22,14:16:22,10344,38,,,,14728.25,0
3668090,14:19:00,14:19:00,9944,39,,1,,16394.33,
3775110,16:34:00,16:34:00,9124,1,,,1,0,
3775110,16:35:15,16:35:15,420,2,,,,521.61,0
3775110,16:35:49,16:35:49,5110,3,,,,729.29,0
3775110,16:36:20,16:36:20,75,4,,,,965.07,0
3775110,16:37:05,16:37:05,76,5,,,,1352.53,0
3775110,16:37:31,16:37:31,5111,6,,,,1515.17,0
3775110,16:38:07,16:38:07,5112,7,,,,1761.11,0
3775110,16:38:50,16:38:50,5113,8,,,,1986.91,0
3775110,16:39:40,16:39:40,5114,9,,,,2287.79,0
3775110,16:40:13,16:40:13,5115,10,,,,2528.27,0
3775110,16:40:48,16:40:48,5116,11,,,,2762.81,0
3775110,16:41:24,16:41:24,5117,12,,,,3040.49,0
3775110,16:41:59,16:41:59,5118,13,,,,3330.42,0
3775110,16:42:59,16:42:59,78,14,,,,3531.65,0
3775110,16:43:25,16:43:25,79,15,,,,3687.41,0
3775110,16:44:18,16:44:18,80,16,,,,4159.1,0
3775110,16:45:10,16:45:10,81,17,,,,4616.58,0
3775110,16:45:20,16:45:20,4983,18,,,,4680.2,0
3775110,16:46:18,16:46:18,5119,19,,,,5112.48,0
3775110,16:46:31,16:46:31,5120,20,,,,5229.01,0
3775110,16:48:00,16:48:00,9654,21,,,,6001.08,
3775110,16:49:53,16:49:53,557,22,,,,6574.67,0
3775110,16:52:01,16:52:01,3345,23,,,,6964.77,0
3775110,16:52:39,16:52:39,3346,24,,,,7135.63,0
3775110,16:53:31,16:53:31,3347,25,,,,7366.15,0
3775110,16:54:16,16:54:16,3348,26,,,,7592.29,0
3775110,16:55:02,16:55:02,3349,27,,,,7854.03,0
3775110,16:55:30,16:55:30,3350,28,,,,7987.56,0
3775110,16:56:27,16:56:27,3798,29,,,,8290.61,0
3775110,16:56:48,16:56:48,3799,30,,,,8398.72,0
3775110,16:57:36,16:57:36,88,31,,,,8644.94,0
3775110,16:58:09,16:58:09,89,32,,,,8852.48,0
3775110,16:58:44,16:58:44,90,33,,,,9048.46,0
3775110,16:59:15,16:59:15,91,34,,,,9180.9,0
3775110,17:01:00,17:01:00,5520,35,,,,9818.82,
3775110,17:02:00,17:02:00,10159,36,,,,10082.79,
3775110,17:10:24,17:10:24,9486,37,,,,14077.43,0
3775110,17:11:53,17:11:53,10344,38,,,,14728.25,0
3775110,17:15:00,17:15:00,9944,39,,1,,16394.33,
3930110,11:34:00,11:34:00,9124,1,,,1,0,
3930110,11:35:15,11:35:15,420,2,,,,521.61,0
3930110,11:35:49,11:35:49,5110,3,,,,729.29,0
3930110,11:36:20,11:36:20,75,4,,,,965.07,0
3930110,11:37:05,11:37:05,76,5,,,,1352.53,0
3930110,11:37:31,11:37:31,5111,6,,,,1515.17,0
3930110,11:38:07,11:38:07,5112,7,,,,1761.11,0
3930110,11:38:50,11:38:50,5113,8,,,,1986.91,0
3930110,11:39:40,11:39:40,5114,9,,,,2287.79,0
3930110,11:40:13,11:40:13,5115,10,,,,2528.27,0
3930110,11:40:48,11:40:48,5116,11,,,,2762.81,0
3930110,11:41:24,11:41:24,5117,12,,,,3040.49,0
3930110,11:41:59,11:41:59,5118,13,,,,3330.42,0
3930110,11:42:59,11:42:59,78,14,,,,3531.65,0
3930110,11:43:25,11:43:25,79,15,,,,3687.41,0
3930110,11:44:18,11:44:18,80,16,,,,4159.1,0
3930110,11:45:10,11:45:10,81,17,,,,4616.58,0
3930110,11:45:20,11:45:20,4983,18,,,,4680.2,0
3930110,11:46:18,11:46:18,5119,19,,,,5112.48,0
3930110,11:46:31,11:46:31,5120,20,,,,5229.01,0
3930110,11:48:00,11:48:00,9654,21,,,,6001.08,
3930110,11:49:45,11:49:45,557,22,,,,6574.67,0
3930110,11:51:43,11:51:43,3345,23,,,,6964.77,0
3930110,11:52:18,11:52:18,3346,24,,,,7135.63,0
3930110,11:53:06,11:53:06,3347,25,,,,7366.15,0
3930110,11:53:47,11:53:47,3348,26,,,,7592.29,0
3930110,11:54:29,11:54:29,3349,27,,,,7854.03,0
3930110,11:54:55,11:54:55,3350,28,,,,7987.56,0
3930110,11:55:48,11:55:48,3798,29,,,,8290.61,0
3930110,11:56:08,11:56:08,3799,30,,,,8398.72,0
3930110,11:56:51,11:56:51,88,31,,,,8644.94,0
3930110,11:57:22,11:57:22,89,32,,,,8852.48,0
3930110,11:57:55,11:57:55,90,33,,,,9048.46,0
3930110,11:58:23,11:58:23,91,34,,,,9180.9,0
3930110,12:00:00,12:00:00,5520,35,,,,9818.82,
3930110,12:01:00,12:01:00,10159,36,,,,10082.79,
3930110,12:09:24,12:09:24,9486,37,,,,14077.43,0
3930110,12:10:53,12:10:53,10344,38,,,,14728.25,0
3930110,12:14:00,12:14:00,9944,39,,1,,16394.33,
4318090,06:24:00,06:24:00,9124,1,,,1,0,
4318090,06:25:10,06:25:10,420,2,,,,521.61,0
4318090,06:25:42,06:25:42,5110,3,,,,729.29,0
4318090,06:26:10,06:26:10,75,4,,,,965.07,0
4318090,06:26:52,06:26:52,76,5,,,,1352.53,0
4318090,06:27:16,06:27:16,5111,6,,,,1515.17,0
4318090,06:27:49,06:27:49,5112,7,,,,1761.11,0
4318090,06:28:30,06:28:30,5113,8,,,,1986.91,0
4318090,06:29:16,06:29:16,5114,9,,,,2287.79,0
4318090,06:29:46,06:29:46,5115,10,,,,2528.27,0
4318090,06:30:19,06:30:19,5116,11,,,,2762.81,0
4318090,06:30:52,06:30:52,5117,12,,,,3040.49,0
4318090,06:31:25,06:31:25,5118,13,,,,3330.42,0
4318090,06:32:21,06:32:21,78,14,,,,3531.65,0
4318090,06:32:45,06:32:45,79,15,,,,3687.41,0
4318090,06:33:34,06:33:34,80,16,,,,4159.1,0
4318090,06:34:22,06:34:22,81,17,,,,4616.58,0
4318090,06:34:31,06:34:31,4983,18,,,,4680.2,0
4318090,06:35:25,06:35:25,5119,19,,,,5112.48,0
4318090,06:35:37,06:35:37,5120,20,,,,5229.01,0
4318090,06:37:00,06:37:00,9654,21,,,,6001.08,
4318090,06:38:53,06:38:53,557,22,,,,6574.67,0
4318090,06:41:01,06:41:01,3345,23,,,,6964.77,0
4318090,06:41:39,06:41:39,3346,24,,,,7135.63,0
4318090,06:42:31,06:42:31,3347,25,,,,7366.15,0
4318090,06:43:16,06:43:16,3348,26,,,,7592.29,0
4318090,06:44:02,06:44:02,3349,27,,,,7854.03,0
4318090,06:44:30,06:44:30,3350,28,,,,7987.56,0
4318090,06:45:27,06:45:27,3798,29,,,,8290.61,0
4318090,06:45:48,06:45:48,3799,30,,,,8398.72,0
4318090,06:46:36,06:46:36,88,31,,,,8644.94,0
4318090,06:47:09,06:47:09,89,32,,,,8852.48,0
4318090,06:47:44,06:47:44,90,33,,,,9048.46,0
4318090,06:48:15,06:48:15,91,34,,,,9180.9,0
4318090,06:50:00,06:50:00,5520,35,,,,9818.82,
4318090,06:51:00,06:51:00,10159,36,,,,10082.79,
4318090,06:56:49,06:56:49,9486,37,,,,14077.43,0
4318090,06:57:51,06:57:51,10344,38,,,,14728.25,0
4318090,07:00:00,07:00:00,9944,39,,1,,16394.33,
4370070,09:34:00,09:34:00,9124,1,,,1,0,
4370070,09:35:13,09:35:13,420,2,,,,520.23,0
4370070,09:35:45,09:35:45,5110,3,,,,715.45,0
4370070,09:36:17,09:36:17,75,4,,,,938.8,0
4370070,09:37:06,09:37:06,76,5,,,,1309.05,0
4370070,09:37:31,09:37:31,5111,6,,,,1460.24,0
4370070,09:38:03,09:38:03,5112,7,,,,1692.08,0
4370070,09:38:35,09:38:35,5113,8,,,,1901.96,0
4370070,09:39:16,09:39:16,5114,9,,,,2192.01,0
4370070,09:39:44,09:39:44,5115,10,,,,2419.36,0
4370070,09:40:21,09:40:21,5116,11,,,,2632.17,0
4370070,09:41:02,09:41:02,5117,12,,,,2899.62,0
4370070,09:41:44,09:41:44,5118,13,,,,3162.03,0
4370070,09:42:08,09:42:08,78,14,,,,3341.42,0
4370070,09:42:25,09:42:25,79,15,,,,3476.95,0
4370070,09:43:30,09:43:30,80,16,,,,3930.88,0
4370070,09:44:39,09:44:39,81,17,,,,4360.86,0
4370070,09:44:49,09:44:49,4983,18,,,,4421.23,0
4370070,09:45:42,09:45:42,5119,19,,,,4841.78,0
4370070,09:46:00,09:46:00,5120,20,,,,4935.07,0
4370070,09:48:00,09:48:00,9654,21,,,,5700.71,
4370070,09:49:26,09:49:26,557,22,,,,6255.76,0
4370070,09:50:31,09:50:31,3345,23,,,,6651.13,0
4370070,09:51:09,09:51:09,3346,24,,,,6833.32,0
4370070,09:51:55,09:51:55,3347,25,,,,7074.92,0
4370070,09:52:35,09:52:35,3348,26,,,,7301.06,0
4370070,09:53:15,09:53:15,3349,27,,,,7562.8,0
4370070,09:53:40,09:53:40,3350,28,,,,7696.33,0
4370070,09:54:30,09:54:30,3798,29,,,,7999.38,0
4370070,09:54:49,09:54:49,3799,30,,,,8107.49,0
4370070,09:55:31,09:55:31,88,31,,,,8353.71,0
4370070,09:56:01,09:56:01,89,32,,,,8561.25,0
4370070,09:56:32,09:56:32,90,33,,,,8757.23,0
4370070,09:57:02,09:57:02,91,34,,,,8892.43,0
4370070,09:59:00,09:59:00,5520,35,,,,9561.07,
4370070,10:00:00,10:00:00,10159,36,,,,9843.13,
4370070,10:09:00,10:09:00,2504,37,,,,14240.9,
4370070,10:11:02,10:11:02,10344,38,,,,15153.98,0
4370070,10:16:00,10:16:00,9944,39,,1,,16816.54,
4660020,07:09:00,07:09:00,8715,1,,,1,0,
4660020,07:10:15,07:10:15,5511,2,,,,322.6,0
4660020,07:11:06,07:11:06,7807,3,,,,617.84,0
4660020,07:13:02,07:13:02,181,4,,,,1372.27,0
4660020,07:13:48,07:13:48,9657,5,,,,1637.82,0
4660020,07:15:00,07:15:00,9124,6,,,,2018.63,
4660020,07:16:10,07:16:10,420,7,,,,2540.24,0
4660020,07:16:42,07:16:42,5110,8,,,,2747.92,0
4660020,07:17:10,07:17:10,75,9,,,,2983.7,0
4660020,07:17:52,07:17:52,76,10,,,,3371.16,0
4660020,07:18:16,07:18:16,5111,11,,,,3533.8,0
4660020,07:18:49,07:18:49,5112,12,,,,3779.74,0
4660020,07:19:30,07:19:30,5113,13,,,,4005.54,0
4660020,07:20:17,07:20:17,5114,14,,,,4306.42,0
4660020,07:20:47,07:20:47,5115,15,,,,4546.9,0
4660020,07:21:20,07:21:20,5116,16,,,,4781.44,0
4660020,07:21:53,07:21:53,5117,17,,,,5059.12,0
4660020,07:22:26,07:22:26,5118,18,,,,5349.05,0
4660020,07:23:21,07:23:21,78,19,,,,5550.28,0
4660020,07:23:46,07:23:46,79,20,,,,5706.04,0
4660020,07:24:35,07:24:35,80,21,,,,6177.73,0
4660020,07:25:23,07:25:23,81,22,,,,6635.21,0
4660020,07:25:32,07:25:32,4983,23,,,,6698.83,0
4660020,07:26:25,07:26:25,5119,24,,,,7131.23,0
4660020,07:26:37,07:26:37,5120,25,,,,7247.76,0
4660020,07:28:00,07:28:00,9654,26,,,,8019.83,
4660020,07:30:12,07:30:12,557,27,,,,8593.42,0
4660020,07:32:40,07:32:40,3345,28,,,,8983.52,0
4660020,07:33:24,07:33:24,3346,29,,,,9154.38,0
4660020,07:34:25,07:34:25,3347,30,,,,9384.9,0
4660020,07:35:17,07:35:17,3348,31,,,,9611.04,0
4660020,07:36:09,07:36:09,3349,32,,,,9872.78,0
4660020,07:36:42,07:36:42,3350,33,,,,10006.31,0
4660020,07:37:48,07:37:48,3798,34,,,,10309.36,0
4660020,07:38:13,07:38:13,3799,35,,,,10417.47,0
4660020,07:39:08,07:39:08,88,36,,,,10663.69,0
4660020,07:39:47,07:39:47,89,37,,,,10871.23,0
4660020,07:40:28,07:40:28,90,38,,,,11067.21,0
4660020,07:40:56,07:40:56,91,39,,,,11199.54,0
4660020,07:43:00,07:43:00,5520,40,,,,11848.61,
4660020,07:44:00,07:44:00,10159,41,,,,12126.72,
4660020,07:51:05,07:51:05,9486,42,,,,16233.62,0
4660020,07:52:17,07:52:17,10344,43,,,,16887.26,0
4660020,07:55:00,07:55:00,9944,44,,1,,18547.72,
4660030,07:09:00,07:09:00,8715,1,,,1,0,
4660030,07:10:15,07:10:15,5511,2,,,,322.6,0
4660030,07:11:06,07:11:06,7807,3,,,,617.84,0
4660030,07:13:02,07:13:02,181,4,,,,1372.27,0
4660030,07:13:48,07:13:48,9657,5,,,,1637.82,0
4660030,07:15:00,07:15:00,9124,6,,,,2018.63,
4660030,07:16:10,07:16:10,420,7,,,,2540.24,0
4660030,07:16:42,07:16:42,5110,8,,,,2747.92,0
4660030,07:17:10,07:17:10,75,9,,,,2983.7,0
4660030,07:17:52,07:17:52,76,10,,,,3371.16,0
4660030,07:18:16,07:18:16,5111,11,,,,3533.8,0
4660030,07:18:49,07:18:49,5112,12,,,,3779.74,0
4660030,07:19:30,07:19:30,5113,13,,,,4005.54,0
4660030,07:20:17,07:20:17,5114,14,,,,4306.42,0
4660030,07:20:47,07:20:47,5115,15,,,,4546.9,0
4660030,07:21:20,07:21:20,5116,16,,,,4781.44,0
4660030,07:21:53,07:21:53,5117,17,,,,5059.12,0
4660030,07:22:26,07:22:26,5118,18,,,,5349.05,0
4660030,07:23:21,07:23:21,78,19,,,,5550.28,0
4660030,07:23:46,07:23:46,79,20,,,,5706.04,0
4660030,07:24:35,07:24:35,80,21,,,,6177.73,0
4660030,07:25:23,07:25:23,81,22,,,,6635.21,0
4660030,07:25:32,07:25:32,4983,23,,,,6698.83,0
4660030,07:26:25,07:26:25,5119,24,,,,7131.23,0
4660030,07:26:37,07:26:37,5120,25,,,,7247.76,0
4660030,07:28:00,07:28:00,9654,26,,,,8019.83,
4660030,07:30:12,07:30:12,557,27,,,,8593.42,0
4660030,07:32:40,07:32:40,3345,28,,,,8983.52,0
4660030,07:33:24,07:33:24,3346,29,,,,9154.38,0
4660030,07:34:25,07:34:25,3347,30,,,,9384.9,0
4660030,07:35:17,07:35:17,3348,31,,,,9611.04,0
4660030,07:36:09,07:36:09,3349,32,,,,9872.78,0
4660030,07:36:42,07:36:42,3350,33,,,,10006.31,0
4660030,07:37:48,07:37:48,3798,34,,,,10309.36,0
4660030,07:38:13,07:38:13,3799,35,,,,10417.47,0
4660030,07:39:08,07:39:08,88,36,,,,10663.69,0
4660030,07:39:47,07:39:47,89,37,,,,10871.23,0
4660030,07:40:28,07:40:28,90,38,,,,11067.21,0
4660030,07:40:56,07:40:56,91,39,,,,11199.54,0
4660030,07:43:00,07:43:00,5520,40,,,,11848.61,
4660030,07:44:00,07:44:00,10159,41,,,,12126.72,
4660030,07:51:05,07:51:05,9486,42,,,,16233.62,0
4660030,07:52:17,07:52:17,10344,43,,,,16887.26,0
4660030,07:55:00,07:55:00,9944,44,,1,,18547.72,
4660040,07:09:00,07:09:00,8715,1,,,1,0,
4660040,07:10:15,07:10:15,5511,2,,,,322.6,0
4660040,07:11:06,07:11:06,7807,3,,,,617.84,0
4660040,07:13:02,07:13:02,181,4,,,,1372.27,0
4660040,07:13:48,07:13:48,9657,5,,,,1637.82,0
4660040,07:15:00,07:15:00,9124,6,,,,2018.63,
4660040,07:16:10,07:16:10,420,7,,,,2540.24,0
4660040,07:16:42,07:16:42,5110,8,,,,2747.92,0
4660040,07:17:10,07:17:10,75,9,,,,2983.7,0
4660040,07:17:52,07:17:52,76,10,,,,3371.16,0
4660040,07:18:16,07:18:16,5111,11,,,,3533.8,0
4660040,07:18:49,07:18:49,5112,12,,,,3779.74,0
4660040,07:19:30,07:19:30,5113,13,,,,4005.54,0
4660040,07:20:17,07:20:17,5114,14,,,,4306.42,0
4660040,07:20:47,07:20:47,5115,15,,,,4546.9,0
4660040,07:21:20,07:21:20,5116,16,,,,4781.44,0
4660040,07:21:53,07:21:53,5117,17,,,,5059.12,0
4660040,07:22:26,07:22:26,5118,18,,,,5349.05,0
4660040,07:23:21,07:23:21,78,19,,,,5550.28,0
4660040,07:23:46,07:23:46,79,20,,,,5706.04,0
4660040,07:24:35,07:24:35,80,21,,,,6177.73,0
4660040,07:25:23,07:25:23,81,22,,,,6635.21,0
4660040,07:25:32,07:25:32,4983,23,,,,6698.83,0
4660040,07:26:25,07:26:25,5119,24,,,,7131.23,0
4660040,07:26:37,07:26:37,5120,25,,,,7247.76,0
4660040,07:28:00,07:28:00,9654,26,,,,8019.83,
4660040,07:30:12,07:30:12,557,27,,,,8593.42,0
4660040,07:32:40,07:32:40,3345,28,,,,8983.52,0
4660040,07:33:24,07:33:24,3346,29,,,,9154.38,0
4660040,07:34:25,07:34:25,3347,30,,,,9384.9,0
4660040,07:35:17,07:35:17,3348,31,,,,9611.04,0
4660040,07:36:09,07:36:09,3349,32,,,,9872.78,0
4660040,07:36:42,07:36:42,3350,33,,,,10006.31,0
4660040,07:37:48,07:37:48,3798,34,,,,10309.36,0
4660040,07:38:13,07:38:13,3799,35,,,,10417.47,0
4660040,07:39:08,07:39:08,88,36,,,,10663.69,0
4660040,07:39:47,07:39:47,89,37,,,,10871.23,0
4660040,07:40:28,07:40:28,90,38,,,,11067.21,0
4660040,07:40:56,07:40:56,91,39,,,,11199.54,0
4660040,07:43:00,07:43:00,5520,40,,,,11848.61,
4660040,07:44:00,07:44:00,10159,41,,,,12126.72,
4660040,07:51:05,07:51:05,9486,42,,,,16233.62,0
4660040,07:52:17,07:52:17,10344,43,,,,16887.26,0
4660040,07:55:00,07:55:00,9944,44,,1,,18547.72,
4660050,07:09:00,07:09:00,8715,1,,,1,0,
4660050,07:10:15,07:10:15,5511,2,,,,322.6,0
4660050,07:11:06,07:11:06,7807,3,,,,617.84,0
4660050,07:13:02,07:13:02,181,4,,,,1372.27,0
4660050,07:13:48,07:13:48,9657,5,,,,1637.82,0
4660050,07:15:00,07:15:00,9124,6,,,,2018.63,
4660050,07:16:10,07:16:10,420,7,,,,2540.24,0
4660050,07:16:42,07:16:42,5110,8,,,,2747.92,0
4660050,07:17:10,07:17:10,75,9,,,,2983.7,0
4660050,07:17:52,07:17:52,76,10,,,,3371.16,0
4660050,07:18:16,07:18:16,5111,11,,,,3533.8,0
4660050,07:18:49,07:18:49,5112,12,,,,3779.74,0
4660050,07:19:30,07:19:30,5113,13,,,,4005.54,0
4660050,07:20:17,07:20:17,5114,14,,,,4306.42,0
4660050,07:20:47,07:20:47,5115,15,,,,4546.9,0
4660050,07:21:20,07:21:20,5116,16,,,,4781.44,0
4660050,07:21:53,07:21:53,5117,17,,,,5059.12,0
4660050,07:22:26,07:22:26,5118,18,,,,5349.05,0
4660050,07:23:21,07:23:21,78,19,,,,5550.28,0
4660050,07:23:46,07:23:46,79,20,,,,5706.04,0
4660050,07:24:35,07:24:35,80,21,,,,6177.73,0
4660050,07:25:23,07:25:23,81,22,,,,6635.21,0
4660050,07:25:32,07:25:32,4983,23,,,,6698.83,0
4660050,07:26:25,07:26:25,5119,24,,,,7131.23,0
4660050,07:26:37,07:26:37,5120,25,,,,7247.76,0
4660050,07:28:00,07:28:00,9654,26,,,,8019.83,
4660050,07:30:12,07:30:12,557,27,,,,8593.42,0
4660050,07:32:40,07:32:40,3345,28,,,,8983.52,0
4660050,07:33:24,07:33:24,3346,29,,,,9154.38,0
4660050,07:34:25,07:34:25,3347,30,,,,9384.9,0
4660050,07:35:17,07:35:17,3348,31,,,,9611.04,0
4660050,07:36:09,07:36:09,3349,32,,,,9872.78,0
4660050,07:36:42,07:36:42,3350,33,,,,10006.31,0
4660050,07:37:48,07:37:48,3798,34,,,,10309.36,0
4660050,07:38:13,07:38:13,3799,35,,,,10417.47,0
4660050,07:39:08,07:39:08,88,36,,,,10663.69,0
4660050,07:39:47,07:39:47,89,37,,,,10871.23,0
4660050,07:40:28,07:40:28,90,38,,,,11067.21,0
4660050,07:40:56,07:40:56,91,39,,,,11199.54,0
4660050,07:43:00,07:43:00,5520,40,,,,11848.61,
4660050,07:44:00,07:44:00,10159,41,,,,12126.72,
4660050,07:51:05,07:51:05,9486,42,,,,16233.62,0
4660050,07:52:17,07:52:17,10344,43,,,,16887.26,0
4660050,07:55:00,07:55:00,9944,44,,1,,18547.72,
4660060,07:09:00,07:09:00,8715,1,,,1,0,
4660060,07:10:15,07:10:15,5511,2,,,,322.6,0
4660060,07:11:06,07:11:06,7807,3,,,,617.84,0
4660060,07:13:02,07:13:02,181,4,,,,1372.27,0
4660060,07:13:48,07:13:48,9657,5,,,,1637.82,0
4660060,07:15:00,07:15:00,9124,6,,,,2018.63,
4660060,07:16:10,07:16:10,420,7,,,,2540.24,0
4660060,07:16:42,07:16:42,5110,8,,,,2747.92,0
4660060,07:17:10,07:17:10,75,9,,,,2983.7,0
4660060,07:17:52,07:17:52,76,10,,,,3371.16,0
4660060,07:18:16,07:18:16,5111,11,,,,3533.8,0
4660060,07:18:49,07:18:49,5112,12,,,,3779.74,0
4660060,07:19:30,07:19:30,5113,13,,,,4005.54,0
4660060,07:20:17,07:20:17,5114,14,,,,4306.42,0
4660060,07:20:47,07:20:47,5115,15,,,,4546.9,0
4660060,07:21:20,07:21:20,5116,16,,,,4781.44,0
4660060,07:21:53,07:21:53,5117,17,,,,5059.12,0
4660060,07:22:26,07:22:26,5118,18,,,,5349.05,0
4660060,07:23:21,07:23:21,78,19,,,,5550.28,0
4660060,07:23:46,07:23:46,79,20,,,,5706.04,0
4660060,07:24:35,07:24:35,80,21,,,,6177.73,0
4660060,07:25:23,07:25:23,81,22,,,,6635.21,0
4660060,07:25:32,07:25:32,4983,23,,,,6698.83,0
4660060,07:26:25,07:26:25,5119,24,,,,7131.23,0
4660060,07:26:37,07:26:37,5120,25,,,,7247.76,0
4660060,07:28:00,07:28:00,9654,26,,,,8019.83,
4660060,07:30:12,07:30:12,557,27,,,,8593.42,0
4660060,07:32:40,07:32:40,3345,28,,,,8983.52,0
4660060,07:33:24,07:33:24,3346,29,,,,9154.38,0
4660060,07:34:25,07:34:25,3347,30,,,,9384.9,0
4660060,07:35:17,07:35:17,3348,31,,,,9611.04,0
4660060,07:36:09,07:36:09,3349,32,,,,9872.78,0
4660060,07:36:42,07:36:42,3350,33,,,,10006.31,0
4660060,07:37:48,07:37:48,3798,34,,,,10309.36,0
4660060,07:38:13,07:38:13,3799,35,,,,10417.47,0
4660060,07:39:08,07:39:08,88,36,,,,10663.69,0
4660060,07:39:47,07:39:47,89,37,,,,10871.23,0
4660060,07:40:28,07:40:28,90,38,,,,11067.21,0
4660060,07:40:56,07:40:56,91,39,,,,11199.54,0
4660060,07:43:00,07:43:00,5520,40,,,,11848.61,
4660060,07:44:00,07:44:00,10159,41,,,,12126.72,
4660060,07:51:05,07:51:05,9486,42,,,,16233.62,0
4660060,07:52:17,07:52:17,10344,43,,,,16887.26,0
4660060,07:55:00,07:55:00,9944,44,,1,,18547.72,
4660120,07:09:00,07:09:00,8715,1,,,1,0,
4660120,07:10:15,07:10:15,5511,2,,,,322.6,0
4660120,07:11:06,07:11:06,7807,3,,,,617.84,0
4660120,07:13:02,07:13:02,181,4,,,,1372.27,0
4660120,07:13:48,07:13:48,9657,5,,,,1637.82,0
4660120,07:15:00,07:15:00,9124,6,,,,2018.63,
4660120,07:16:10,07:16:10,420,7,,,,2540.24,0
4660120,07:16:42,07:16:42,5110,8,,,,2747.92,0
4660120,07:17:10,07:17:10,75,9,,,,2983.7,0
4660120,07:17:52,07:17:52,76,10,,,,3371.16,0
4660120,07:18:16,07:18:16,5111,11,,,,3533.8,0
4660120,07:18:49,07:18:49,5112,12,,,,3779.74,0
4660120,07:19:30,07:19:30,5113,13,,,,4005.54,0
4660120,07:20:17,07:20:17,5114,14,,,,4306.42,0
4660120,07:20:47,07:20:47,5115,15,,,,4546.9,0
4660120,07:21:20,07:21:20,5116,16,,,,4781.44,0
4660120,07:21:53,07:21:53,5117,17,,,,5059.12,0
4660120,07:22:26,07:22:26,5118,18,,,,5349.05,0
4660120,07:23:21,07:23:21,78,19,,,,5550.28,0
4660120,07:23:46,07:23:46,79,20,,,,5706.04,0
4660120,07:24:35,07:24:35,80,21,,,,6177.73,0
4660120,07:25:23,07:25:23,81,22,,,,6635.21,0
4660120,07:25:32,07:25:32,4983,23,,,,6698.83,0
4660120,07:26:25,07:26:25,5119,24,,,,7131.23,0
4660120,07:26:37,07:26:37,5120,25,,,,7247.76,0
4660120,07:28:00,07:28:00,9654,26,,,,8019.83,
4660120,07:30:12,07:30:12,557,27,,,,8593.42,0
4660120,07:32:40,07:32:40,3345,28,,,,8983.52,0
4660120,07:33:24,07:33:24,3346,29,,,,9154.38,0
4660120,07:34:25,07:34:25,3347,30,,,,9384.9,0
4660120,07:35:17,07:35:17,3348,31,,,,9611.04,0
4660120,07:36:09,07:36:09,3349,32,,,,9872.78,0
4660120,07:36:42,07:36:42,3350,33,,,,10006.31,0
4660120,07:37:48,07:37:48,3798,34,,,,10309.36,0
4660120,07:38:13,07:38:13,3799,35,,,,10417.47,0
4660120,07:39:08,07:39:08,88,36,,,,10663.69,0
4660120,07:39:47,07:39:47,89,37,,,,10871.23,0
4660120,07:40:28,07:40:28,90,38,,,,11067.21,0
4660120,07:40:56,07:40:56,91,39,,,,11199.54,0
4660120,07:43:00,07:43:00,5520,40,,,,11848.61,
4660120,07:44:00,07:44:00,10159,41,,,,12126.72,
4660120,07:51:05,07:51:05,9486,42,,,,16233.62,0
4660120,07:52:17,07:52:17,10344,43,,,,16887.26,0
4660120,07:55:00,07:55:00,9944,44,,1,,18547.72,
5226020,08:39:00,08:39:00,8715,1,,,1,0,
5226020,08:40:27,08:40:27,5511,2,,,,322.6,0
5226020,08:41:27,08:41:27,7807,3,,,,617.84,0
5226020,08:43:42,08:43:42,181,4,,,,1372.27,0
5226020,08:44:36,08:44:36,9657,5,,,,1637.82,0
5226020,08:46:00,08:46:00,9124,6,,,,2018.63,
5226020,08:47:21,08:47:21,420,7,,,,2540.24,0
5226020,08:47:57,08:47:57,5110,8,,,,2747.92,0
5226020,08:48:30,08:48:30,75,9,,,,2983.7,0
5226020,08:49:19,08:49:19,76,10,,,,3371.16,0
5226020,08:49:47,08:49:47,5111,11,,,,3533.8,0
5226020,08:50:25,08:50:25,5112,12,,,,3779.74,0
5226020,08:51:12,08:51:12,5113,13,,,,4005.54,0
5226020,08:52:05,08:52:05,5114,14,,,,4306.42,0
5226020,08:52:40,08:52:40,5115,15,,,,4546.9,0
5226020,08:53:18,08:53:18,5116,16,,,,4781.44,0
5226020,08:53:56,08:53:56,5117,17,,,,5059.12,0
5226020,08:54:35,08:54:35,5118,18,,,,5349.05,0
5226020,08:55:39,08:55:39,78,19,,,,5550.28,0
5226020,08:56:06,08:56:06,79,20,,,,5706.04,0
5226020,08:57:04,08:57:04,80,21,,,,6177.73,0
5226020,08:57:59,08:57:59,81,22,,,,6635.21,0
5226020,08:58:10,08:58:10,4983,23,,,,6698.83,0
5226020,08:59:10,08:59:10,5119,24,,,,7131.23,0
5226020,08:59:24,08:59:24,5120,25,,,,7247.76,0
5226020,09:01:00,09:01:00,9654,26,,,,8019.83,
5226020,09:03:29,09:03:29,557,27,,,,8593.42,0
5226020,09:06:18,09:06:18,3345,28,,,,8983.52,0
5226020,09:07:08,09:07:08,3346,29,,,,9154.38,0
5226020,09:08:16,09:08:16,3347,30,,,,9384.9,0
5226020,09:09:15,09:09:15,3348,31,,,,9611.04,0
5226020,09:10:15,09:10:15,3349,32,,,,9872.78,0
5226020,09:10:52,09:10:52,3350,33,,,,10006.31,0
5226020,09:12:07,09:12:07,3798,34,,,,10309.36,0
5226020,09:12:35,09:12:35,3799,35,,,,10417.47,0
5226020,09:13:37,09:13:37,88,36,,,,10663.69,0
5226020,09:14:21,09:14:21,89,37,,,,10871.23,0
5226020,09:15:08,09:15:08,90,38,,,,11067.21,0
5226020,09:15:39,09:15:39,91,39,,,,11199.54,0
5226020,09:18:00,09:18:00,5520,40,,,,11848.61,
5226020,09:19:00,09:19:00,10159,41,,,,12126.72,
5226020,09:26:05,09:26:05,9486,42,,,,16233.62,0
5226020,09:27:17,09:27:17,10344,43,,,,16887.26,0
5226020,09:30:00,09:30:00,9944,44,,1,,18547.72,
5226030,08:39:00,08:39:00,8715,1,,,1,0,
5226030,08:40:27,08:40:27,5511,2,,,,322.6,0
5226030,08:41:27,08:41:27,7807,3,,,,617.84,0
5226030,08:43:42,08:43:42,181,4,,,,1372.27,0
5226030,08:44:36,08:44:36,9657,5,,,,1637.82,0
5226030,08:46:00,08:46:00,9124,6,,,,2018.63,
5226030,08:47:21,08:47:21,420,7,,,,2540.24,0
5226030,08:47:57,08:47:57,5110,8,,,,2747.92,0
5226030,08:48:30,08:48:30,75,9,,,,2983.7,0
5226030,08:49:19,08:49:19,76,10,,,,3371.16,0
5226030,08:49:47,08:49:47,5111,11,,,,3533.8,0
5226030,08:50:25,08:50:25,5112,12,,,,3779.74,0
5226030,08:51:12,08:51:12,5113,13,,,,4005.54,0
5226030,08:52:05,08:52:05,5114,14,,,,4306.42,0
5226030,08:52:40,08:52:40,5115,15,,,,4546.9,0
5226030,08:53:18,08:53:18,5116,16,,,,4781.44,0
5226030,08:53:56,08:53:56,5117,17,,,,5059.12,0
5226030,08:54:35,08:54:35,5118,18,,,,5349.05,0
5226030,08:55:39,08:55:39,78,19,,,,5550.28,0
5226030,08:56:06,08:56:06,79,20,,,,5706.04,0
5226030,08:57:04,08:57:04,80,21,,,,6177.73,0
5226030,08:57:59,08:57:59,81,22,,,,6635.21,0
5226030,08:58:10,08:58:10,4983,23,,,,6698.83,0
5226030,08:59:10,08:59:10,5119,24,,,,7131.23,0
5226030,08:59:24,08:59:24,5120,25,,,,7247.76,0
5226030,09:01:00,09:01:00,9654,26,,,,8019.83,
5226030,09:03:29,09:03:29,557,27,,,,8593.42,0
5226030,09:06:18,09:06:18,3345,28,,,,8983.52,0
5226030,09:07:08,09:07:08,3346,29,,,,9154.38,0
5226030,09:08:16,09:08:16,3347,30,,,,9384.9,0
5226030,09:09:15,09:09:15,3348,31,,,,9611.04,0
5226030,09:10:15,09:10:15,3349,32,,,,9872.78,0
5226030,09:10:52,09:10:52,3350,33,,,,10006.31,0
5226030,09:12:07,09:12:07,3798,34,,,,10309.36,0
5226030,09:12:35,09:12:35,3799,35,,,,10417.47,0
5226030,09:13:37,09:13:37,88,36,,,,10663.69,0
5226030,09:14:21,09:14:21,89,37,,,,10871.23,0
5226030,09:15:08,09:15:08,90,38,,,,11067.21,0
5226030,09:15:39,09:15:39,91,39,,,,11199.54,0
5226030,09:18:00,09:18:00,5520,40,,,,11848.61,
5226030,09:19:00,09:19:00,10159,41,,,,12126.72,
5226030,09:26:05,09:26:05,9486,42,,,,16233.62,0
5226030,09:27:17,09:27:17,10344,43,,,,16887.26,0
5226030,09:30:00,09:30:00,9944,44,,1,,18547.72,
5226040,08:39:00,08:39:00,8715,1,,,1,0,
5226040,08:40:27,08:40:27,5511,2,,,,322.6,0
5226040,08:41:27,08:41:27,7807,3,,,,617.84,0
5226040,08:43:42,08:43:42,181,4,,,,1372.27,0
5226040,08:44:36,08:44:36,9657,5,,,,1637.82,0
5226040,08:46:00,08:46:00,9124,6,,,,2018.63,
5226040,08:47:21,08:47:21,420,7,,,,2540.24,0
5226040,08:47:57,08:47:57,5110,8,,,,2747.92,0
5226040,08:48:30,08:48:30,75,9,,,,2983.7,0
5226040,08:49:19,08:49:19,76,10,,,,3371.16,0
5226040,08:49:47,08:49:47,5111,11,,,,3533.8,0
5226040,08:50:25,08:50:25,5112,12,,,,3779.74,0
5226040,08:51:12,08:51:12,5113,13,,,,4005.54,0
5226040,08:52:05,08:52:05,5114,14,,,,4306.42,0
5226040,08:52:40,08:52:40,5115,15,,,,4546.9,0
5226040,08:53:18,08:53:18,5116,16,,,,4781.44,0
5226040,08:53:56,08:53:56,5117,17,,,,5059.12,0
5226040,08:54:35,08:54:35,5118,18,,,,5349.05,0
5226040,08:55:39,08:55:39,78,19,,,,5550.28,0
5226040,08:56:06,08:56:06,79,20,,,,5706.04,0
5226040,08:57:04,08:57:04,80,21,,,,6177.73,0
5226040,08:57:59,08:57:59,81,22,,,,6635.21,0
5226040,08:58:10,08:58:10,4983,23,,,,6698.83,0
5226040,08:59:10,08:59:10,5119,24,,,,7131.23,0
5226040,08:59:24,08:59:24,5120,25,,,,7247.76,0
5226040,09:01:00,09:01:00,9654,26,,,,8019.83,
5226040,09:03:29,09:03:29,557,27,,,,8593.42,0
5226040,09:06:18,09:06:18,3345,28,,,,8983.52,0
5226040,09:07:08,09:07:08,3346,29,,,,9154.38,0
5226040,09:08:16,09:08:16,3347,30,,,,9384.9,0
5226040,09:09:15,09:09:15,3348,31,,,,9611.04,0
5226040,09:10:15,09:10:15,3349,32,,,,9872.78,0
5226040,09:10:52,09:10:52,3350,33,,,,10006.31,0
5226040,09:12:07,09:12:07,3798,34,,,,10309.36,0
5226040,09:12:35,09:12:35,3799,35,,,,10417.47,0
5226040,09:13:37,09:13:37,88,36,,,,10663.69,0
5226040,09:14:21,09:14:21,89,37,,,,10871.23,0
5226040,09:15:08,09:15:08,90,38,,,,11067.21,0
5226040,09:15:39,09:15:39,91,39,,,,11199.54,0
5226040,09:18:00,09:18:00,5520,40,,,,11848.61,
5226040,09:19:00,09:19:00,10159,41,,,,12126.72,
5226040,09:26:05,09:26:05,9486,42,,,,16233.62,0
5226040,09:27:17,09:27:17,10344,43,,,,16887.26,0
5226040,09:30:00,09:30:00,9944,44,,1,,18547.72,
5226050,08:39:00,08:39:00,8715,1,,,1,0,
5226050,08:40:27,08:40:27,5511,2,,,,322.6,0
5226050,08:41:27,08:41:27,7807,3,,,,617.84,0
5226050,08:43:42,08:43:42,181,4,,,,1372.27,0
5226050,08:44:36,08:44:36,9657,5,,,,1637.82,0
5226050,08:46:00,08:46:00,9124,6,,,,2018.63,
5226050,08:47:21,08:47:21,420,7,,,,2540.24,0
5226050,08:47:57,08:47:57,5110,8,,,,2747.92,0
5226050,08:48:30,08:48:30,75,9,,,,2983.7,0
5226050,08:49:19,08:49:19,76,10,,,,3371.16,0
5226050,08:49:47,08:49:47,5111,11,,,,3533.8,0
5226050,08:50:25,08:50:25,5112,12,,,,3779.74,0
5226050,08:51:12,08:51:12,5113,13,,,,4005.54,0
5226050,08:52:05,08:52:05,5114,14,,,,4306.42,0
5226050,08:52:40,08:52:40,5115,15,,,,4546.9,0
5226050,08:53:18,08:53:18,5116,16,,,,4781.44,0
5226050,08:53:56,08:53:56,5117,17,,,,5059.12,0
5226050,08:54:35,08:54:35,5118,18,,,,5349.05,0
5226050,08:55:39,08:55:39,78,19,,,,5550.28,0
5226050,08:56:06,08:56:06,79,20,,,,5706.04,0
5226050,08:57:04,08:57:04,80,21,,,,6177.73,0
5226050,08:57:59,08:57:59,81,22,,,,6635.21,0
5226050,08:58:10,08:58:10,4983,23,,,,6698.83,0
5226050,08:59:10,08:59:10,5119,24,,,,7131.23,0
5226050,08:59:24,08:59:24,5120,25,,,,7247.76,0
5226050,09:01:00,09:01:00,9654,26,,,,8019.83,
5226050,09:03:29,09:03:29,557,27,,,,8593.42,0
5226050,09:06:18,09:06:18,3345,28,,,,8983.52,0
5226050,09:07:08,09:07:08,3346,29,,,,9154.38,0
5226050,09:08:16,09:08:16,3347,30,,,,9384.9,0
5226050,09:09:15,09:09:15,3348,31,,,,9611.04,0
5226050,09:10:15,09:10:15,3349,32,,,,9872.78,0
5226050,09:10:52,09:10:52,3350,33,,,,10006.31,0
5226050,09:12:07,09:12:07,3798,34,,,,10309.36,0
5226050,09:12:35,09:12:35,3799,35,,,,10417.47,0
5226050,09:13:37,09:13:37,88,36,,,,10663.69,0
5226050,09:14:21,09:14:21,89,37,,,,10871.23,0
5226050,09:15:08,09:15:08,90,38,,,,11067.21,0
5226050,09:15:39,09:15:39,91,39,,,,11199.54,0
5226050,09:18:00,09:18:00,5520,40,,,,11848.61,
5226050,09:19:00,09:19:00,10159,41,,,,12126.72,
5226050,09:26:05,09:26:05,9486,42,,,,16233.62,0
5226050,09:27:17,09:27:17,10344,43,,,,16887.26,0
5226050,09:30:00,09:30:00,9944,44,,1,,18547.72,
5226060,08:39:00,08:39:00,8715,1,,,1,0,
5226060,08:40:27,08:40:27,5511,2,,,,322.6,0
5226060,08:41:27,08:41:27,7807,3,,,,617.84,0
5226060,08:43:42,08:43:42,181,4,,,,1372.27,0
5226060,08:44:36,08:44:36,9657,5,,,,1637.82,0
5226060,08:46:00,08:46:00,9124,6,,,,2018.63,
5226060,08:47:21,08:47:21,420,7,,,,2540.24,0
5226060,08:47:57,08:47:57,5110,8,,,,2747.92,0
5226060,08:48:30,08:48:30,75,9,,,,2983.7,0
5226060,08:49:19,08:49:19,76,10,,,,3371.16,0
5226060,08:49:47,08:49:47,5111,11,,,,3533.8,0
5226060,08:50:25,08:50:25,5112,12,,,,3779.74,0
5226060,08:51:12,08:51:12,5113,13,,,,4005.54,0
5226060,08:52:05,08:52:05,5114,14,,,,4306.42,0
5226060,08:52:40,08:52:40,5115,15,,,,4546.9,0
5226060,08:53:18,08:53:18,5116,16,,,,4781.44,0
5226060,08:53:56,08:53:56,5117,17,,,,5059.12,0
5226060,08:54:35,08:54:35,5118,18,,,,5349.05,0
5226060,08:55:39,08:55:39,78,19,,,,5550.28,0
5226060,08:56:06,08:56:06,79,20,,,,5706.04,0
5226060,08:57:04,08:57:04,80,21,,,,6177.73,0
5226060,08:57:59,08:57:59,81,22,,,,6635.21,0
5226060,08:58:10,08:58:10,4983,23,,,,6698.83,0
5226060,08:59:10,08:59:10,5119,24,,,,7131.23,0
5226060,08:59:24,08:59:24,5120,25,,,,7247.76,0
5226060,09:01:00,09:01:00,9654,26,,,,8019.83,
5226060,09:03:29,09:03:29,557,27,,,,8593.42,0
5226060,09:06:18,09:06:18,3345,28,,,,8983.52,0
5226060,09:07:08,09:07:08,3346,29,,,,9154.38,0
5226060,09:08:16,09:08:16,3347,30,,,,9384.9,0
5226060,09:09:15,09:09:15,3348,31,,,,9611.04,0
5226060,09:10:15,09:10:15,3349,32,,,,9872.78,0
5226060,09:10:52,09:10:52,3350,33,,,,10006.31,0
5226060,09:12:07,09:12:07,3798,34,,,,10309.36,0
5226060,09:12:35,09:12:35,3799,35,,,,10417.47,0
5226060,09:13:37,09:13:37,88,36,,,,10663.69,0
5226060,09:14:21,09:14:21,89,37,,,,10871.23,0
5226060,09:15:08,09:15:08,90,38,,,,11067.21,0
5226060,09:15:39,09:15:39,91,39,,,,11199.54,0
5226060,09:18:00,09:18:00,5520,40,,,,11848.61,
5226060,09:19:00,09:19:00,10159,41,,,,12126.72,
5226060,09:26:05,09:26:05,9486,42,,,,16233.62,0
5226060,09:27:17,09:27:17,10344,43,,,,16887.26,0
5226060,09:30:00,09:30:00,9944,44,,1,,18547.72,
5226120,08:39:00,08:39:00,8715,1,,,1,0,
5226120,08:40:27,08:40:27,5511,2,,,,322.6,0
5226120,08:41:27,08:41:27,7807,3,,,,617.84,0
5226120,08:43:42,08:43:42,181,4,,,,1372.27,0
5226120,08:44:36,08:44:36,9657,5,,,,1637.82,0
5226120,08:46:00,08:46:00,9124,6,,,,2018.63,
5226120,08:47:21,08:47:21,420,7,,,,2540.24,0
5226120,08:47:57,08:47:57,5110,8,,,,2747.92,0
5226120,08:48:30,08:48:30,75,9,,,,2983.7,0
5226120,08:49:19,08:49:19,76,10,,,,3371.16,0
5226120,08:49:47,08:49:47,5111,11,,,,3533.8,0
5226120,08:50:25,08:50:25,5112,12,,,,3779.74,0
5226120,08:51:12,08:51:12,5113,13,,,,4005.54,0
5226120,08:52:05,08:52:05,5114,14,,,,4306.42,0
5226120,08:52:40,08:52:40,5115,15,,,,4546.9,0
5226120,08:53:18,08:53:18,5116,16,,,,4781.44,0
5226120,08:53:56,08:53:56,5117,17,,,,5059.12,0
5226120,08:54:35,08:54:35,5118,18,,,,5349.05,0
5226120,08:55:39,08:55:39,78,19,,,,5550.28,0
5226120,08:56:06,08:56:06,79,20,,,,5706.04,0
5226120,08:57:04,08:57:04,80,21,,,,6177.73,0
5226120,08:57:59,08:57:59,81,22,,,,6635.21,0
5226120,08:58:10,08:58:10,4983,23,,,,6698.83,0
5226120,08:59:10,08:59:10,5119,24,,,,7131.23,0
5226120,08:59:24,08:59:24,5120,25,,,,7247.76,0
5226120,09:01:00,09:01:00,9654,26,,,,8019.83,
5226120,09:03:29,09:03:29,557,27,,,,8593.42,0
5226120,09:06:18,09:06:18,3345,28,,,,8983.52,0
5226120,09:07:08,09:07:08,3346,29,,,,9154.38,0
5226120,09:08:16,09:08:16,3347,30,,,,9384.9,0
5226120,09:09:15,09:09:15,3348,31,,,,9611.04,0
5226120,09:10:15,09:10:15,3349,32,,,,9872.78,0
5226120,09:10:52,09:10:52,3350,33,,,,10006.31,0
5226120,09:12:07,09:12:07,3798,34,,,,10309.36,0
5226120,09:12:35,09:12:35,3799,35,,,,10417.47,0
5226120,09:13:37,09:13:37,88,36,,,,10663.69,0
5226120,09:14:21,09:14:21,89,37,,,,10871.23,0
5226120,09:15:08,09:15:08,90,38,,,,11067.21,0
5226120,09:15:39,09:15:39,91,39,,,,11199.54,0
5226120,09:18:00,09:18:00,5520,40,,,,11848.61,
5226120,09:19:00,09:19:00,10159,41,,,,12126.72,
5226120,09:26:05,09:26:05,9486,42,,,,16233.62,0
5226120,09:27:17,09:27:17,10344,43,,,,16887.26,0
5226120,09:30:00,09:30:00,9944,44,,1,,18547.72,
5324070,08:34:00,08:34:00,9124,1,,,1,0,
5324070,08:35:13,08:35:13,420,2,,,,520.23,0
5324070,08:35:45,08:35:45,5110,3,,,,715.45,0
5324070,08:36:17,08:36:17,75,4,,,,938.8,0
5324070,08:37:06,08:37:06,76,5,,,,1309.05,0
5324070,08:37:31,08:37:31,5111,6,,,,1460.24,0
5324070,08:38:03,08:38:03,5112,7,,,,1692.08,0
5324070,08:38:35,08:38:35,5113,8,,,,1901.96,0
5324070,08:39:16,08:39:16,5114,9,,,,2192.01,0
5324070,08:39:44,08:39:44,5115,10,,,,2419.36,0
5324070,08:40:21,08:40:21,5116,11,,,,2632.17,0
5324070,08:41:02,08:41:02,5117,12,,,,2899.62,0
5324070,08:41:44,08:41:44,5118,13,,,,3162.03,0
5324070,08:42:08,08:42:08,78,14,,,,3341.42,0
5324070,08:42:25,08:42:25,79,15,,,,3476.95,0
5324070,08:43:30,08:43:30,80,16,,,,3930.88,0
5324070,08:44:39,08:44:39,81,17,,,,4360.86,0
5324070,08:44:49,08:44:49,4983,18,,,,4421.23,0
5324070,08:45:42,08:45:42,5119,19,,,,4841.78,0
5324070,08:46:00,08:46:00,5120,20,,,,4935.07,0
5324070,08:48:00,08:48:00,9654,21,,,,5700.71,
5324070,08:49:26,08:49:26,557,22,,,,6255.76,0
5324070,08:50:31,08:50:31,3345,23,,,,6651.13,0
5324070,08:51:09,08:51:09,3346,24,,,,6833.32,0
5324070,08:51:55,08:51:55,3347,25,,,,7074.92,0
5324070,08:52:35,08:52:35,3348,26,,,,7301.06,0
5324070,08:53:15,08:53:15,3349,27,,,,7562.8,0
5324070,08:53:40,08:53:40,3350,28,,,,7696.33,0
5324070,08:54:30,08:54:30,3798,29,,,,7999.38,0
5324070,08:54:49,08:54:49,3799,30,,,,8107.49,0
5324070,08:55:31,08:55:31,88,31,,,,8353.71,0
5324070,08:56:01,08:56:01,89,32,,,,8561.25,0
5324070,08:56:32,08:56:32,90,33,,,,8757.23,0
5324070,08:57:02,08:57:02,91,34,,,,8892.43,0
5324070,08:59:00,08:59:00,5520,35,,,,9561.07,
5324070,09:00:00,09:00:00,10159,36,,,,9843.13,
5324070,09:09:00,09:09:00,2504,37,,,,14240.9,
5324070,09:10:45,09:10:45,10344,38,,,,15153.98,0
5324070,09:15:00,09:15:00,9944,39,,1,,16816.54,
6221070,20:34:00,20:34:00,9124,1,,,1,0,
6221070,20:35:13,20:35:13,420,2,,,,520.23,0
6221070,20:35:45,20:35:45,5110,3,,,,715.45,0
6221070,20:36:17,20:36:17,75,4,,,,938.8,0
6221070,20:37:06,20:37:06,76,5,,,,1309.05,0
6221070,20:37:31,20:37:31,5111,6,,,,1460.24,0
6221070,20:38:03,20:38:03,5112,7,,,,1692.08,0
6221070,20:38:35,20:38:35,5113,8,,,,1901.96,0
6221070,20:39:16,20:39:16,5114,9,,,,2192.01,0
6221070,20:39:44,20:39:44,5115,10,,,,2419.36,0
6221070,20:40:21,20:40:21,5116,11,,,,2632.17,0
6221070,20:41:02,20:41:02,5117,12,,,,2899.62,0
6221070,20:41:44,20:41:44,5118,13,,,,3162.03,0
6221070,20:42:08,20:42:08,78,14,,,,3341.42,0
6221070,20:42:25,20:42:25,79,15,,,,3476.95,0
6221070,20:43:30,20:43:30,80,16,,,,3930.88,0
6221070,20:44:39,20:44:39,81,17,,,,4360.86,0
6221070,20:44:49,20:44:49,4983,18,,,,4421.23,0
6221070,20:45:42,20:45:42,5119,19,,,,4841.78,0
6221070,20:46:00,20:46:00,5120,20,,,,4935.07,0
6221070,20:48:00,20:48:00,9654,21,,,,5700.71,
6221070,20:49:26,20:49:26,557,22,,,,6255.76,0
6221070,20:50:31,20:50:31,3345,23,,,,6651.13,0
6221070,20:51:09,20:51:09,3346,24,,,,6833.32,0
6221070,20:51:55,20:51:55,3347,25,,,,7074.92,0
6221070,20:52:35,20:52:35,3348,26,,,,7301.06,0
6221070,20:53:15,20:53:15,3349,27,,,,7562.8,0
6221070,20:53:40,20:53:40,3350,28,,,,7696.33,0
6221070,20:54:30,20:54:30,3798,29,,,,7999.38,0
6221070,20:54:49,20:54:49,3799,30,,,,8107.49,0
6221070,20:55:31,20:55:31,88,31,,,,8353.71,0
6221070,20:56:01,20:56:01,89,32,,,,8561.25,0
6221070,20:56:32,20:56:32,90,33,,,,8757.23,0
6221070,20:57:02,20:57:02,91,34,,,,8892.43,0
6221070,20:59:00,20:59:00,5520,35,,,,9561.07,
6221070,21:00:00,21:00:00,10159,36,,,,9843.13,
6221070,21:09:00,21:09:00,2504,37,,,,14240.9,
6221070,21:11:02,21:11:02,10344,38,,,,15153.98,0
6221070,21:16:00,21:16:00,9944,39,,1,,16816.54,
6287020,06:24:00,06:24:00,9124,1,,,1,0,
6287020,06:25:10,06:25:10,420,2,,,,521.61,0
6287020,06:25:42,06:25:42,5110,3,,,,729.29,0
6287020,06:26:10,06:26:10,75,4,,,,965.07,0
6287020,06:26:52,06:26:52,76,5,,,,1352.53,0
6287020,06:27:16,06:27:16,5111,6,,,,1515.17,0
6287020,06:27:49,06:27:49,5112,7,,,,1761.11,0
6287020,06:28:30,06:28:30,5113,8,,,,1986.91,0
6287020,06:29:16,06:29:16,5114,9,,,,2287.79,0
6287020,06:29:46,06:29:46,5115,10,,,,2528.27,0
6287020,06:30:19,06:30:19,5116,11,,,,2762.81,0
6287020,06:30:52,06:30:52,5117,12,,,,3040.49,0
6287020,06:31:25,06:31:25,5118,13,,,,3330.42,0
6287020,06:32:21,06:32:21,78,14,,,,3531.65,0
6287020,06:32:45,06:32:45,79,15,,,,3687.41,0
6287020,06:33:34,06:33:34,80,16,,,,4159.1,0
6287020,06:34:22,06:34:22,81,17,,,,4616.58,0
6287020,06:34:31,06:34:31,4983,18,,,,4680.2,0
6287020,06:35:25,06:35:25,5119,19,,,,5112.48,0
6287020,06:35:37,06:35:37,5120,20,,,,5229.01,0
6287020,06:37:00,06:37:00,9654,21,,,,6001.08,
6287020,06:38:53,06:38:53,557,22,,,,6574.67,0
6287020,06:41:01,06:41:01,3345,23,,,,6964.77,0
6287020,06:41:39,06:41:39,3346,24,,,,7135.63,0
6287020,06:42:31,06:42:31,3347,25,,,,7366.15,0
6287020,06:43:16,06:43:16,3348,26,,,,7592.29,0
6287020,06:44:02,06:44:02,3349,27,,,,7854.03,0
6287020,06:44:30,06:44:30,3350,28,,,,7987.56,0
6287020,06:45:27,06:45:27,3798,29,,,,8290.61,0
6287020,06:45:48,06:45:48,3799,30,,,,8398.72,0
6287020,06:46:36,06:46:36,88,31,,,,8644.94,0
6287020,06:47:09,06:47:09,89,32,,,,8852.48,0
6287020,06:47:44,06:47:44,90,33,,,,9048.46,0
6287020,06:48:15,06:48:15,91,34,,,,9180.9,0
6287020,06:50:00,06:50:00,5520,35,,,,9818.82,
6287020,06:51:00,06:51:00,10159,36,,,,10082.79,
6287020,06:56:49,06:56:49,9486,37,,,,14077.43,0
6287020,06:57:51,06:57:51,10344,38,,,,14728.25,0
6287020,07:00:00,07:00:00,9944,39,,1,,16394.33,
6287030,06:24:00,06:24:00,9124,1,,,1,0,
6287030,06:25:10,06:25:10,420,2,,,,521.61,0
6287030,06:25:42,06:25:42,5110,3,,,,729.29,0
6287030,06:26:10,06:26:10,75,4,,,,965.07,0
6287030,06:26:52,06:26:52,76,5,,,,1352.53,0
6287030,06:27:16,06:27:16,5111,6,,,,1515.17,0
6287030,06:27:49,06:27:49,5112,7,,,,1761.11,0
6287030,06:28:30,06:28:30,5113,8,,,,1986.91,0
6287030,06:29:16,06:29:16,5114,9,,,,2287.79,0
6287030,06:29:46,06:29:46,5115,10,,,,2528.27,0
6287030,06:30:19,06:30:19,5116,11,,,,2762.81,0
6287030,06:30:52,06:30:52,5117,12,,,,3040.49,0
6287030,06:31:25,06:31:25,5118,13,,,,3330.42,0
6287030,06:32:21,06:32:21,78,14,,,,3531.65,0
6287030,06:32:45,06:32:45,79,15,,,,3687.41,0
6287030,06:33:34,06:33:34,80,16,,,,4159.1,0
6287030,06:34:22,06:34:22,81,17,,,,4616.58,0
6287030,06:34:31,06:34:31,4983,18,,,,4680.2,0
6287030,06:35:25,06:35:25,5119,19,,,,5112.48,0
6287030,06:35:37,06:35:37,5120,20,,,,5229.01,0
6287030,06:37:00,06:37:00,9654,21,,,,6001.08,
6287030,06:38:53,06:38:53,557,22,,,,6574.67,0
6287030,06:41:01,06:41:01,3345,23,,,,6964.77,0
6287030,06:41:39,06:41:39,3346,24,,,,7135.63,0
6287030,06:42:31,06:42:31,3347,25,,,,7366.15,0
6287030,06:43:16,06:43:16,3348,26,,,,7592.29,0
6287030,06:44:02,06:44:02,3349,27,,,,7854.03,0
6287030,06:44:30,06:44:30,3350,28,,,,7987.56,0
6287030,06:45:27,06:45:27,3798,29,,,,8290.61,0
6287030,06:45:48,06:45:48,3799,30,,,,8398.72,0
6287030,06:46:36,06:46:36,88,31,,,,8644.94,0
6287030,06:47:09,06:47:09,89,32,,,,8852.48,0
6287030,06:47:44,06:47:44,90,33,,,,9048.46,0
6287030,06:48:15,06:48:15,91,34,,,,9180.9,0
6287030,06:50:00,06:50:00,5520,35,,,,9818.82,
6287030,06:51:00,06:51:00,10159,36,,,,10082.79,
6287030,06:56:49,06:56:49,9486,37,,,,14077.43,0
6287030,06:57:51,06:57:51,10344,38,,,,14728.25,0
6287030,07:00:00,07:00:00,9944,39,,1,,16394.33,
6287040,06:24:00,06:24:00,9124,1,,,1,0,
6287040,06:25:10,06:25:10,420,2,,,,521.61,0
6287040,06:25:42,06:25:42,5110,3,,,,729.29,0
6287040,06:26:10,06:26:10,75,4,,,,965.07,0
6287040,06:26:52,06:26:52,76,5,,,,1352.53,0
6287040,06:27:16,06:27:16,5111,6,,,,1515.17,0
6287040,06:27:49,06:27:49,5112,7,,,,1761.11,0
6287040,06:28:30,06:28:30,5113,8,,,,1986.91,0
6287040,06:29:16,06:29:16,5114,9,,,,2287.79,0
6287040,06:29:46,06:29:46,5115,10,,,,2528.27,0
6287040,06:30:19,06:30:19,5116,11,,,,2762.81,0
6287040,06:30:52,06:30:52,5117,12,,,,3040.49,0
6287040,06:31:25,06:31:25,5118,13,,,,3330.42,0
6287040,06:32:21,06:32:21,78,14,,,,3531.65,0
6287040,06:32:45,06:32:45,79,15,,,,3687.41,0
6287040,06:33:34,06:33:34,80,16,,,,4159.1,0
6287040,06:34:22,06:34:22,81,17,,,,4616.58,0
6287040,06:34:31,06:34:31,4983,18,,,,4680.2,0
6287040,06:35:25,06:35:25,5119,19,,,,5112.48,0
6287040,06:35:37,06:35:37,5120,20,,,,5229.01,0
6287040,06:37:00,06:37:00,9654,21,,,,6001.08,
6287040,06:38:53,06:38:53,557,22,,,,6574.67,0
6287040,06:41:01,06:41:01,3345,23,,,,6964.77,0
6287040,06:41:39,06:41:39,3346,24,,,,7135.63,0
6287040,06:42:31,06:42:31,3347,25,,,,7366.15,0
6287040,06:43:16,06:43:16,3348,26,,,,7592.29,0
6287040,06:44:02,06:44:02,3349,27,,,,7854.03,0
6287040,06:44:30,06:44:30,3350,28,,,,7987.56,0
6287040,06:45:27,06:45:27,3798,29,,,,8290.61,0
6287040,06:45:48,06:45:48,3799,30,,,,8398.72,0
6287040,06:46:36,06:46:36,88,31,,,,8644.94,0
6287040,06:47:09,06:47:09,89,32,,,,8852.48,0
6287040,06:47:44,06:47:44,90,33,,,,9048.46,0
6287040,06:48:15,06:48:15,91,34,,,,9180.9,0
6287040,06:50:00,06:50:00,5520,35,,,,9818.82,
6287040,06:51:00,06:51:00,10159,36,,,,10082.79,
6287040,06:56:49,06:56:49,9486,37,,,,14077.43,0
6287040,06:57:51,06:57:51,10344,38,,,,14728.25,0
6287040,07:00:00,07:00:00,9944,39,,1,,16394.33,
6287050,06:24:00,06:24:00,9124,1,,,1,0,
6287050,06:25:10,06:25:10,420,2,,,,521.61,0
6287050,06:25:42,06:25:42,5110,3,,,,729.29,0
6287050,06:26:10,06:26:10,75,4,,,,965.07,0
6287050,06:26:52,06:26:52,76,5,,,,1352.53,0
6287050,06:27:16,06:27:16,5111,6,,,,1515.17,0
6287050,06:27:49,06:27:49,5112,7,,,,1761.11,0
6287050,06:28:30,06:28:30,5113,8,,,,1986.91,0
6287050,06:29:16,06:29:16,5114,9,,,,2287.79,0
6287050,06:29:46,06:29:46,5115,10,,,,2528.27,0
6287050,06:30:19,06:30:19,5116,11,,,,2762.81,0
6287050,06:30:52,06:30:52,5117,12,,,,3040.49,0
6287050,06:31:25,06:31:25,5118,13,,,,3330.42,0
6287050,06:32:21,06:32:21,78,14,,,,3531.65,0
6287050,06:32:45,06:32:45,79,15,,,,3687.41,0
6287050,06:33:34,06:33:34,80,16,,,,4159.1,0
6287050,06:34:22,06:34:22,81,17,,,,4616.58,0
6287050,06:34:31,06:34:31,4983,18,,,,4680.2,0
6287050,06:35:25,06:35:25,5119,19,,,,5112.48,0
6287050,06:35:37,06:35:37,5120,20,,,,5229.01,0
6287050,06:37:00,06:37:00,9654,21,,,,6001.08,
6287050,06:38:53,06:38:53,557,22,,,,6574.67,0
6287050,06:41:01,06:41:01,3345,23,,,,6964.77,0
6287050,06:41:39,06:41:39,3346,24,,,,7135.63,0
6287050,06:42:31,06:42:31,3347,25,,,,7366.15,0
6287050,06:43:16,06:43:16,3348,26,,,,7592.29,0
6287050,06:44:02,06:44:02,3349,27,,,,7854.03,0
6287050,06:44:30,06:44:30,3350,28,,,,7987.56,0
6287050,06:45:27,06:45:27,3798,29,,,,8290.61,0
6287050,06:45:48,06:45:48,3799,30,,,,8398.72,0
6287050,06:46:36,06:46:36,88,31,,,,8644.94,0
6287050,06:47:09,06:47:09,89,32,,,,8852.48,0
6287050,06:47:44,06:47:44,90,33,,,,9048.46,0
6287050,06:48:15,06:48:15,91,34,,,,9180.9,0
6287050,06:50:00,06:50:00,5520,35,,,,9818.82,
6287050,06:51:00,06:51:00,10159,36,,,,10082.79,
6287050,06:56:49,06:56:49,9486,37,,,,14077.43,0
6287050,06:57:51,06:57:51,10344,38,,,,14728.25,0
6287050,07:00:00,07:00:00,9944,39,,1,,16394.33,
6287060,06:24:00,06:24:00,9124,1,,,1,0,
6287060,06:25:10,06:25:10,420,2,,,,521.61,0
6287060,06:25:42,06:25:42,5110,3,,,,729.29,0
6287060,06:26:10,06:26:10,75,4,,,,965.07,0
6287060,06:26:52,06:26:52,76,5,,,,1352.53,0
6287060,06:27:16,06:27:16,5111,6,,,,1515.17,0
6287060,06:27:49,06:27:49,5112,7,,,,1761.11,0
6287060,06:28:30,06:28:30,5113,8,,,,1986.91,0
6287060,06:29:16,06:29:16,5114,9,,,,2287.79,0
6287060,06:29:46,06:29:46,5115,10,,,,2528.27,0
6287060,06:30:19,06:30:19,5116,11,,,,2762.81,0
6287060,06:30:52,06:30:52,5117,12,,,,3040.49,0
6287060,06:31:25,06:31:25,5118,13,,,,3330.42,0
6287060,06:32:21,06:32:21,78,14,,,,3531.65,0
6287060,06:32:45,06:32:45,79,15,,,,3687.41,0
6287060,06:33:34,06:33:34,80,16,,,,4159.1,0
6287060,06:34:22,06:34:22,81,17,,,,4616.58,0
6287060,06:34:31,06:34:31,4983,18,,,,4680.2,0
6287060,06:35:25,06:35:25,5119,19,,,,5112.48,0
6287060,06:35:37,06:35:37,5120,20,,,,5229.01,0
6287060,06:37:00,06:37:00,9654,21,,,,6001.08,
6287060,06:38:53,06:38:53,557,22,,,,6574.67,0
6287060,06:41:01,06:41:01,3345,23,,,,6964.77,0
6287060,06:41:39,06:41:39,3346,24,,,,7135.63,0
6287060,06:42:31,06:42:31,3347,25,,,,7366.15,0
6287060,06:43:16,06:43:16,3348,26,,,,7592.29,0
6287060,06:44:02,06:44:02,3349,27,,,,7854.03,0
6287060,06:44:30,06:44:30,3350,28,,,,7987.56,0
6287060,06:45:27,06:45:27,3798,29,,,,8290.61,0
6287060,06:45:48,06:45:48,3799,30,,,,8398.72,0
6287060,06:46:36,06:46:36,88,31,,,,8644.94,0
6287060,06:47:09,06:47:09,89,32,,,,8852.48,0
6287060,06:47:44,06:47:44,90,33,,,,9048.46,0
6287060,06:48:15,06:48:15,91,34,,,,9180.9,0
6287060,06:50:00,06:50:00,5520,35,,,,9818.82,
6287060,06:51:00,06:51:00,10159,36,,,,10082.79,
6287060,06:56:49,06:56:49,9486,37,,,,14077.43,0
6287060,06:57:51,06:57:51,10344,38,,,,14728.25,0
6287060,07:00:00,07:00:00,9944,39,,1,,16394.33,
6287120,06:24:00,06:24:00,9124,1,,,1,0,
6287120,06:25:10,06:25:10,420,2,,,,521.61,0
6287120,06:25:42,06:25:42,5110,3,,,,729.29,0
6287120,06:26:10,06:26:10,75,4,,,,965.07,0
6287120,06:26:52,06:26:52,76,5,,,,1352.53,0
6287120,06:27:16,06:27:16,5111,6,,,,1515.17,0
6287120,06:27:49,06:27:49,5112,7,,,,1761.11,0
6287120,06:28:30,06:28:30,5113,8,,,,1986.91,0
6287120,06:29:16,06:29:16,5114,9,,,,2287.79,0
6287120,06:29:46,06:29:46,5115,10,,,,2528.27,0
6287120,06:30:19,06:30:19,5116,11,,,,2762.81,0
6287120,06:30:52,06:30:52,5117,12,,,,3040.49,0
6287120,06:31:25,06:31:25,5118,13,,,,3330.42,0
6287120,06:32:21,06:32:21,78,14,,,,3531.65,0
6287120,06:32:45,06:32:45,79,15,,,,3687.41,0
6287120,06:33:34,06:33:34,80,16,,,,4159.1,0
6287120,06:34:22,06:34:22,81,17,,,,4616.58,0
6287120,06:34:31,06:34:31,4983,18,,,,4680.2,0
6287120,06:35:25,06:35:25,5119,19,,,,5112.48,0
6287120,06:35:37,06:35:37,5120,20,,,,5229.01,0
6287120,06:37:00,06:37:00,9654,21,,,,6001.08,
6287120,06:38:53,06:38:53,557,22,,,,6574.67,0
6287120,06:41:01,06:41:01,3345,23,,,,6964.77,0
6287120,06:41:39,06:41:39,3346,24,,,,7135.63,0
6287120,06:42:31,06:42:31,3347,25,,,,7366.15,0
6287120,06:43:16,06:43:16,3348,26,,,,7592.29,0
6287120,06:44:02,06:44:02,3349,27,,,,7854.03,0
6287120,06:44:30,06:44:30,3350,28,,,,7987.56,0
6287120,06:45:27,06:45:27,3798,29,,,,8290.61,0
6287120,06:45:48,06:45:48,3799,30,,,,8398.72,0
6287120,06:46:36,06:46:36,88,31,,,,8644.94,0
6287120,06:47:09,06:47:09,89,32,,,,8852.48,0
6287120,06:47:44,06:47:44,90,33,,,,9048.46,0
6287120,06:48:15,06:48:15,91,34,,,,9180.9,0
6287120,06:50:00,06:50:00,5520,35,,,,9818.82,
6287120,06:51:00,06:51:00,10159,36,,,,10082.79,
6287120,06:56:49,06:56:49,9486,37,,,,14077.43,0
6287120,06:57:51,06:57:51,10344,38,,,,14728.25,0
6287120,07:00:00,07:00:00,9944,39,,1,,16394.33,
6406020,12:08:00,12:08:00,9124,1,,,1,0,
6406020,12:09:10,12:09:10,420,2,,,,521.61,0
6406020,12:09:42,12:09:42,5110,3,,,,729.29,0
6406020,12:10:10,12:10:10,75,4,,,,965.07,0
6406020,12:10:52,12:10:52,76,5,,,,1352.53,0
6406020,12:11:16,12:11:16,5111,6,,,,1515.17,0
6406020,12:11:49,12:11:49,5112,7,,,,1761.11,0
6406020,12:12:30,12:12:30,5113,8,,,,1986.91,0
6406020,12:13:16,12:13:16,5114,9,,,,2287.79,0
6406020,12:13:46,12:13:46,5115,10,,,,2528.27,0
6406020,12:14:19,12:14:19,5116,11,,,,2762.81,0
6406020,12:14:52,12:14:52,5117,12,,,,3040.49,0
6406020,12:15:25,12:15:25,5118,13,,,,3330.42,0
6406020,12:16:21,12:16:21,78,14,,,,3531.65,0
6406020,12:16:45,12:16:45,79,15,,,,3687.41,0
6406020,12:17:34,12:17:34,80,16,,,,4159.1,0
6406020,12:18:22,12:18:22,81,17,,,,4616.58,0
6406020,12:18:31,12:18:31,4983,18,,,,4680.2,0
6406020,12:19:25,12:19:25,5119,19,,,,5112.48,0
6406020,12:19:37,12:19:37,5120,20,,,,5229.01,0
6406020,12:21:00,12:21:00,9654,21,,,,6001.08,
6406020,12:23:20,12:23:20,557,22,,,,6574.67,0
6406020,12:25:57,12:25:57,3345,23,,,,6964.77,0
6406020,12:26:44,12:26:44,3346,24,,,,7135.63,0
6406020,12:27:48,12:27:48,3347,25,,,,7366.15,0
6406020,12:28:43,12:28:43,3348,26,,,,7592.29,0
6406020,12:29:39,12:29:39,3349,27,,,,7854.03,0
6406020,12:30:14,12:30:14,3350,28,,,,7987.56,0
6406020,12:31:24,12:31:24,3798,29,,,,8290.61,0
6406020,12:31:50,12:31:50,3799,30,,,,8398.72,0
6406020,12:32:49,12:32:49,88,31,,,,8644.94,0
6406020,12:33:29,12:33:29,89,32,,,,8852.48,0
6406020,12:34:13,12:34:13,90,33,,,,9048.46,0
6406020,12:34:51,12:34:51,91,34,,,,9180.9,0
6406020,12:37:00,12:37:00,5520,35,,,,9818.82,
6406020,12:38:00,12:38:00,10159,36,,,,10082.79,
6406020,12:45:06,12:45:06,9486,37,,,,14077.43,0
6406020,12:46:22,12:46:22,10344,38,,,,14728.25,0
6406020,12:49:00,12:49:00,9944,39,,1,,16394.33,
6406030,12:08:00,12:08:00,9124,1,,,1,0,
6406030,12:09:10,12:09:10,420,2,,,,521.61,0
6406030,12:09:42,12:09:42,5110,3,,,,729.29,0
6406030,12:10:10,12:10:10,75,4,,,,965.07,0
6406030,12:10:52,12:10:52,76,5,,,,1352.53,0
6406030,12:11:16,12:11:16,5111,6,,,,1515.17,0
6406030,12:11:49,12:11:49,5112,7,,,,1761.11,0
6406030,12:12:30,12:12:30,5113,8,,,,1986.91,0
6406030,12:13:16,12:13:16,5114,9,,,,2287.79,0
6406030,12:13:46,12:13:46,5115,10,,,,2528.27,0
6406030,12:14:19,12:14:19,5116,11,,,,2762.81,0
6406030,12:14:52,12:14:52,5117,12,,,,3040.49,0
6406030,12:15:25,12:15:25,5118,13,,,,3330.42,0
6406030,12:16:21,12:16:21,78,14,,,,3531.65,0
6406030,12:16:45,12:16:45,79,15,,,,3687.41,0
6406030,12:17:34,12:17:34,80,16,,,,4159.1,0
6406030,12:18:22,12:18:22,81,17,,,,4616.58,0
6406030,12:18:31,12:18:31,4983,18,,,,4680.2,0
6406030,12:19:25,12:19:25,5119,19,,,,5112.48,0
6406030,12:19:37,12:19:37,5120,20,,,,5229.01,0
6406030,12:21:00,12:21:00,9654,21,,,,6001.08,
6406030,12:23:20,12:23:20,557,22,,,,6574.67,0
6406030,12:25:57,12:25:57,3345,23,,,,6964.77,0
6406030,12:26:44,12:26:44,3346,24,,,,7135.63,0
6406030,12:27:48,12:27:48,3347,25,,,,7366.15,0
6406030,12:28:43,12:28:43,3348,26,,,,7592.29,0
6406030,12:29:39,12:29:39,3349,27,,,,7854.03,0
6406030,12:30:14,12:30:14,3350,28,,,,7987.56,0
6406030,12:31:24,12:31:24,3798,29,,,,8290.61,0
6406030,12:31:50,12:31:50,3799,30,,,,8398.72,0
6406030,12:32:49,12:32:49,88,31,,,,8644.94,0
6406030,12:33:29,12:33:29,89,32,,,,8852.48,0
6406030,12:34:13,12:34:13,90,33,,,,9048.46,0
6406030,12:34:51,12:34:51,91,34,,,,9180.9,0
6406030,12:37:00,12:37:00,5520,35,,,,9818.82,
6406030,12:38:00,12:38:00,10159,36,,,,10082.79,
6406030,12:45:06,12:45:06,9486,37,,,,14077.43,0
6406030,12:46:22,12:46:22,10344,38,,,,14728.25,0
6406030,12:49:00,12:49:00,9944,39,,1,,16394.33,
6406040,12:08:00,12:08:00,9124,1,,,1,0,
6406040,12:09:10,12:09:10,420,2,,,,521.61,0
6406040,12:09:42,12:09:42,5110,3,,,,729.29,0
6406040,12:10:10,12:10:10,75,4,,,,965.07,0
6406040,12:10:52,12:10:52,76,5,,,,1352.53,0
6406040,12:11:16,12:11:16,5111,6,,,,1515.17,0
6406040,12:11:49,12:11:49,5112,7,,,,1761.11,0
6406040,12:12:30,12:12:30,5113,8,,,,1986.91,0
6406040,12:13:16,12:13:16,5114,9,,,,2287.79,0
6406040,12:13:46,12:13:46,5115,10,,,,2528.27,0
6406040,12:14:19,12:14:19,5116,11,,,,2762.81,0
6406040,12:14:52,12:14:52,5117,12,,,,3040.49,0
6406040,12:15:25,12:15:25,5118,13,,,,3330.42,0
6406040,12:16:21,12:16:21,78,14,,,,3531.65,0
6406040,12:16:45,12:16:45,79,15,,,,3687.41,0
6406040,12:17:34,12:17:34,80,16,,,,4159.1,0
6406040,12:18:22,12:18:22,81,17,,,,4616.58,0
6406040,12:18:31,12:18:31,4983,18,,,,4680.2,0
6406040,12:19:25,12:19:25,5119,19,,,,5112.48,0
6406040,12:19:37,12:19:37,5120,20,,,,5229.01,0
6406040,12:21:00,12:21:00,9654,21,,,,6001.08,
6406040,12:23:20,12:23:20,557,22,,,,6574.67,0
6406040,12:25:57,12:25:57,3345,23,,,,6964.77,0
6406040,12:26:44,12:26:44,3346,24,,,,7135.63,0
6406040,12:27:48,12:27:48,3347,25,,,,7366.15,0
6406040,12:28:43,12:28:43,3348,26,,,,7592.29,0
6406040,12:29:39,12:29:39,3349,27,,,,7854.03,0
6406040,12:30:14,12:30:14,3350,28,,,,7987.56,0
6406040,12:31:24,12:31:24,3798,29,,,,8290.61,0
6406040,12:31:50,12:31:50,3799,30,,,,8398.72,0
6406040,12:32:49,12:32:49,88,31,,,,8644.94,0
6406040,12:33:29,12:33:29,89,32,,,,8852.48,0
6406040,12:34:13,12:34:13,90,33,,,,9048.46,0
6406040,12:34:51,12:34:51,91,34,,,,9180.9,0
6406040,12:37:00,12:37:00,5520,35,,,,9818.82,
6406040,12:38:00,12:38:00,10159,36,,,,10082.79,
6406040,12:45:06,12:45:06,9486,37,,,,14077.43,0
6406040,12:46:22,12:46:22,10344,38,,,,14728.25,0
6406040,12:49:00,12:49:00,9944,39,,1,,16394.33,
6406050,12:08:00,12:08:00,9124,1,,,1,0,
6406050,12:09:10,12:09:10,420,2,,,,521.61,0
6406050,12:09:42,12:09:42,5110,3,,,,729.29,0
6406050,12:10:10,12:10:10,75,4,,,,965.07,0
6406050,12:10:52,12:10:52,76,5,,,,1352.53,0
6406050,12:11:16,12:11:16,5111,6,,,,1515.17,0
6406050,12:11:49,12:11:49,5112,7,,,,1761.11,0
6406050,12:12:30,12:12:30,5113,8,,,,1986.91,0
6406050,12:13:16,12:13:16,5114,9,,,,2287.79,0
6406050,12:13:46,12:13:46,5115,10,,,,2528.27,0
6406050,12:14:19,12:14:19,5116,11,,,,2762.81,0
6406050,12:14:52,12:14:52,5117,12,,,,3040.49,0
6406050,12:15:25,12:15:25,5118,13,,,,3330.42,0
6406050,12:16:21,12:16:21,78,14,,,,3531.65,0
6406050,12:16:45,12:16:45,79,15,,,,3687.41,0
6406050,12:17:34,12:17:34,80,16,,,,4159.1,0
6406050,12:18:22,12:18:22,81,17,,,,4616.58,0
6406050,12:18:31,12:18:31,4983,18,,,,4680.2,0
6406050,12:19:25,12:19:25,5119,19,,,,5112.48,0
6406050,12:19:37,12:19:37,5120,20,,,,5229.01,0
6406050,12:21:00,12:21:00,9654,21,,,,6001.08,
6406050,12:23:20,12:23:20,557,22,,,,6574.67,0
6406050,12:25:57,12:25:57,3345,23,,,,6964.77,0
6406050,12:26:44,12:26:44,3346,24,,,,7135.63,0
6406050,12:27:48,12:27:48,3347,25,,,,7366.15,0
6406050,12:28:43,12:28:43,3348,26,,,,7592.29,0
6406050,12:29:39,12:29:39,3349,27,,,,7854.03,0
6406050,12:30:14,12:30:14,3350,28,,,,7987.56,0
6406050,12:31:24,12:31:24,3798,29,,,,8290.61,0
6406050,12:31:50,12:31:50,3799,30,,,,8398.72,0
6406050,12:32:49,12:32:49,88,31,,,,8644.94,0
6406050,12:33:29,12:33:29,89,32,,,,8852.48,0
6406050,12:34:13,12:34:13,90,33,,,,9048.46,0
6406050,12:34:51,12:34:51,91,34,,,,9180.9,0
6406050,12:37:00,12:37:00,5520,35,,,,9818.82,
6406050,12:38:00,12:38:00,10159,36,,,,10082.79,
6406050,12:45:06,12:45:06,9486,37,,,,14077.43,0
6406050,12:46:22,12:46:22,10344,38,,,,14728.25,0
6406050,12:49:00,12:49:00,9944,39,,1,,16394.33,
6406060,12:08:00,12:08:00,9124,1,,,1,0,
6406060,12:09:10,12:09:10,420,2,,,,521.61,0
6406060,12:09:42,12:09:42,5110,3,,,,729.29,0
6406060,12:10:10,12:10:10,75,4,,,,965.07,0
6406060,12:10:52,12:10:52,76,5,,,,1352.53,0
6406060,12:11:16,12:11:16,5111,6,,,,1515.17,0
6406060,12:11:49,12:11:49,5112,7,,,,1761.11,0
6406060,12:12:30,12:12:30,5113,8,,,,1986.91,0
6406060,12:13:16,12:13:16,5114,9,,,,2287.79,0
6406060,12:13:46,12:13:46,5115,10,,,,2528.27,0
6406060,12:14:19,12:14:19,5116,11,,,,2762.81,0
6406060,12:14:52,12:14:52,5117,12,,,,3040.49,0
6406060,12:15:25,12:15:25,5118,13,,,,3330.42,0
6406060,12:16:21,12:16:21,78,14,,,,3531.65,0
6406060,12:16:45,12:16:45,79,15,,,,3687.41,0
6406060,12:17:34,12:17:34,80,16,,,,4159.1,0
6406060,12:18:22,12:18:22,81,17,,,,4616.58,0
6406060,12:18:31,12:18:31,4983,18,,,,4680.2,0
6406060,12:19:25,12:19:25,5119,19,,,,5112.48,0
6406060,12:19:37,12:19:37,5120,20,,,,5229.01,0
6406060,12:21:00,12:21:00,9654,21,,,,6001.08,
6406060,12:23:20,12:23:20,557,22,,,,6574.67,0
6406060,12:25:57,12:25:57,3345,23,,,,6964.77,0
6406060,12:26:44,12:26:44,3346,24,,,,7135.63,0
6406060,12:27:48,12:27:48,3347,25,,,,7366.15,0
6406060,12:28:43,12:28:43,3348,26,,,,7592.29,0
6406060,12:29:39,12:29:39,3349,27,,,,7854.03,0
6406060,12:30:14,12:30:14,3350,28,,,,7987.56,0
6406060,12:31:24,12:31:24,3798,29,,,,8290.61,0
6406060,12:31:50,12:31:50,3799,30,,,,8398.72,0
6406060,12:32:49,12:32:49,88,31,,,,8644.94,0
6406060,12:33:29,12:33:29,89,32,,,,8852.48,0
6406060,12:34:13,12:34:13,90,33,,,,9048.46,0
6406060,12:34:51,12:34:51,91,34,,,,9180.9,0
6406060,12:37:00,12:37:00,5520,35,,,,9818.82,
6406060,12:38:00,12:38:00,10159,36,,,,10082.79,
6406060,12:45:06,12:45:06,9486,37,,,,14077.43,0
6406060,12:46:22,12:46:22,10344,38,,,,14728.25,0
6406060,12:49:00,12:49:00,9944,39,,1,,16394.33,
6406120,12:08:00,12:08:00,9124,1,,,1,0,
6406120,12:09:10,12:09:10,420,2,,,,521.61,0
6406120,12:09:42,12:09:42,5110,3,,,,729.29,0
6406120,12:10:10,12:10:10,75,4,,,,965.07,0
6406120,12:10:52,12:10:52,76,5,,,,1352.53,0
6406120,12:11:16,12:11:16,5111,6,,,,1515.17,0
6406120,12:11:49,12:11:49,5112,7,,,,1761.11,0
6406120,12:12:30,12:12:30,5113,8,,,,1986.91,0
6406120,12:13:16,12:13:16,5114,9,,,,2287.79,0
6406120,12:13:46,12:13:46,5115,10,,,,2528.27,0
6406120,12:14:19,12:14:19,5116,11,,,,2762.81,0
6406120,12:14:52,12:14:52,5117,12,,,,3040.49,0
6406120,12:15:25,12:15:25,5118,13,,,,3330.42,0
6406120,12:16:21,12:16:21,78,14,,,,3531.65,0
6406120,12:16:45,12:16:45,79,15,,,,3687.41,0
6406120,12:17:34,12:17:34,80,16,,,,4159.1,0
6406120,12:18:22,12:18:22,81,17,,,,4616.58,0
6406120,12:18:31,12:18:31,4983,18,,,,4680.2,0
6406120,12:19:25,12:19:25,5119,19,,,,5112.48,0
6406120,12:19:37,12:19:37,5120,20,,,,5229.01,0
6406120,12:21:00,12:21:00,9654,21,,,,6001.08,
6406120,12:23:20,12:23:20,557,22,,,,6574.67,0
6406120,12:25:57,12:25:57,3345,23,,,,6964.77,0
6406120,12:26:44,12:26:44,3346,24,,,,7135.63,0
6406120,12:27:48,12:27:48,3347,25,,,,7366.15,0
6406120,12:28:43,12:28:43,3348,26,,,,7592.29,0
6406120,12:29:39,12:29:39,3349,27,,,,7854.03,0
6406120,12:30:14,12:30:14,3350,28,,,,7987.56,0
6406120,12:31:24,12:31:24,3798,29,,,,8290.61,0
6406120,12:31:50,12:31:50,3799,30,,,,8398.72,0
6406120,12:32:49,12:32:49,88,31,,,,8644.94,0
6406120,12:33:29,12:33:29,89,32,,,,8852.48,0
6406120,12:34:13,12:34:13,90,33,,,,9048.46,0
6406120,12:34:51,12:34:51,91,34,,,,9180.9,0
6406120,12:37:00,12:37:00,5520,35,,,,9818.82,
6406120,12:38:00,12:38:00,10159,36,,,,10082.79,
6406120,12:45:06,12:45:06,9486,37,,,,14077.43,0
6406120,12:46:22,12:46:22,10344,38,,,,14728.25,0
6406120,12:49:00,12:49:00,9944,39,,1,,16394.33,
6528020,14:08:00,14:08:00,9124,1,,,1,0,
6528020,14:09:10,14:09:10,420,2,,,,521.61,0
6528020,14:09:42,14:09:42,5110,3,,,,729.29,0
6528020,14:10:10,14:10:10,75,4,,,,965.07,0
6528020,14:10:52,14:10:52,76,5,,,,1352.53,0
6528020,14:11:16,14:11:16,5111,6,,,,1515.17,0
6528020,14:11:49,14:11:49,5112,7,,,,1761.11,0
6528020,14:12:30,14:12:30,5113,8,,,,1986.91,0
6528020,14:13:16,14:13:16,5114,9,,,,2287.79,0
6528020,14:13:46,14:13:46,5115,10,,,,2528.27,0
6528020,14:14:19,14:14:19,5116,11,,,,2762.81,0
6528020,14:14:52,14:14:52,5117,12,,,,3040.49,0
6528020,14:15:25,14:15:25,5118,13,,,,3330.42,0
6528020,14:16:21,14:16:21,78,14,,,,3531.65,0
6528020,14:16:45,14:16:45,79,15,,,,3687.41,0
6528020,14:17:34,14:17:34,80,16,,,,4159.1,0
6528020,14:18:22,14:18:22,81,17,,,,4616.58,0
6528020,14:18:31,14:18:31,4983,18,,,,4680.2,0
6528020,14:19:25,14:19:25,5119,19,,,,5112.48,0
6528020,14:19:37,14:19:37,5120,20,,,,5229.01,0
6528020,14:21:00,14:21:00,9654,21,,,,6001.08,
6528020,14:23:20,14:23:20,557,22,,,,6574.67,0
6528020,14:25:57,14:25:57,3345,23,,,,6964.77,0
6528020,14:26:44,14:26:44,3346,24,,,,7135.63,0
6528020,14:27:48,14:27:48,3347,25,,,,7366.15,0
6528020,14:28:43,14:28:43,3348,26,,,,7592.29,0
6528020,14:29:39,14:29:39,3349,27,,,,7854.03,0
6528020,14:30:14,14:30:14,3350,28,,,,7987.56,0
6528020,14:31:24,14:31:24,3798,29,,,,8290.61,0
6528020,14:31:50,14:31:50,3799,30,,,,8398.72,0
6528020,14:32:49,14:32:49,88,31,,,,8644.94,0
6528020,14:33:29,14:33:29,89,32,,,,8852.48,0
6528020,14:34:13,14:34:13,90,33,,,,9048.46,0
6528020,14:34:51,14:34:51,91,34,,,,9180.9,0
6528020,14:37:00,14:37:00,5520,35,,,,9818.82,
6528020,14:38:00,14:38:00,10159,36,,,,10082.79,
6528020,14:45:06,14:45:06,9486,37,,,,14077.43,0
6528020,14:46:22,14:46:22,10344,38,,,,14728.25,0
6528020,14:49:00,14:49:00,9944,39,,1,,16394.33,
6528030,14:08:00,14:08:00,9124,1,,,1,0,
6528030,14:09:10,14:09:10,420,2,,,,521.61,0
6528030,14:09:42,14:09:42,5110,3,,,,729.29,0
6528030,14:10:10,14:10:10,75,4,,,,965.07,0
6528030,14:10:52,14:10:52,76,5,,,,1352.53,0
6528030,14:11:16,14:11:16,5111,6,,,,1515.17,0
6528030,14:11:49,14:11:49,5112,7,,,,1761.11,0
6528030,14:12:30,14:12:30,5113,8,,,,1986.91,0
6528030,14:13:16,14:13:16,5114,9,,,,2287.79,0
6528030,14:13:46,14:13:46,5115,10,,,,2528.27,0
6528030,14:14:19,14:14:19,5116,11,,,,2762.81,0
6528030,14:14:52,14:14:52,5117,12,,,,3040.49,0
6528030,14:15:25,14:15:25,5118,13,,,,3330.42,0
6528030,14:16:21,14:16:21,78,14,,,,3531.65,0
6528030,14:16:45,14:16:45,79,15,,,,3687.41,0
6528030,14:17:34,14:17:34,80,16,,,,4159.1,0
6528030,14:18:22,14:18:22,81,17,,,,4616.58,0
6528030,14:18:31,14:18:31,4983,18,,,,4680.2,0
6528030,14:19:25,14:19:25,5119,19,,,,5112.48,0
6528030,14:19:37,14:19:37,5120,20,,,,5229.01,0
6528030,14:21:00,14:21:00,9654,21,,,,6001.08,
6528030,14:23:20,14:23:20,557,22,,,,6574.67,0
6528030,14:25:57,14:25:57,3345,23,,,,6964.77,0
6528030,14:26:44,14:26:44,3346,24,,,,7135.63,0
6528030,14:27:48,14:27:48,3347,25,,,,7366.15,0
6528030,14:28:43,14:28:43,3348,26,,,,7592.29,0
6528030,14:29:39,14:29:39,3349,27,,,,7854.03,0
6528030,14:30:14,14:30:14,3350,28,,,,7987.56,0
6528030,14:31:24,14:31:24,3798,29,,,,8290.61,0
6528030,14:31:50,14:31:50,3799,30,,,,8398.72,0
6528030,14:32:49,14:32:49,88,31,,,,8644.94,0
6528030,14:33:29,14:33:29,89,32,,,,8852.48,0
6528030,14:34:13,14:34:13,90,33,,,,9048.46,0
6528030,14:34:51,14:34:51,91,34,,,,9180.9,0
6528030,14:37:00,14:37:00,5520,35,,,,9818.82,
6528030,14:38:00,14:38:00,10159,36,,,,10082.79,
6528030,14:45:06,14:45:06,9486,37,,,,14077.43,0
6528030,14:46:22,14:46:22,10344,38,,,,14728.25,0
6528030,14:49:00,14:49:00,9944,39,,1,,16394.33,
6528040,14:08:00,14:08:00,9124,1,,,1,0,
6528040,14:09:10,14:09:10,420,2,,,,521.61,0
6528040,14:09:42,14:09:42,5110,3,,,,729.29,0
6528040,14:10:10,14:10:10,75,4,,,,965.07,0
6528040,14:10:52,14:10:52,76,5,,,,1352.53,0
6528040,14:11:16,14:11:16,5111,6,,,,1515.17,0
6528040,14:11:49,14:11:49,5112,7,,,,1761.11,0
6528040,14:12:30,14:12:30,5113,8,,,,1986.91,0
6528040,14:13:16,14:13:16,5114,9,,,,2287.79,0
6528040,14:13:46,14:13:46,5115,10,,,,2528.27,0
6528040,14:14:19,14:14:19,5116,11,,,,2762.81,0
6528040,14:14:52,14:14:52,5117,12,,,,3040.49,0
6528040,14:15:25,14:15:25,5118,13,,,,3330.42,0
6528040,14:16:21,14:16:21,78,14,,,,3531.65,0
6528040,14:16:45,14:16:45,79,15,,,,3687.41,0
6528040,14:17:34,14:17:34,80,16,,,,4159.1,0
6528040,14:18:22,14:18:22,81,17,,,,4616.58,0
6528040,14:18:31,14:18:31,4983,18,,,,4680.2,0
6528040,14:19:25,14:19:25,5119,19,,,,5112.48,0
6528040,14:19:37,14:19:37,5120,20,,,,5229.01,0
6528040,14:21:00,14:21:00,9654,21,,,,6001.08,
6528040,14:23:20,14:23:20,557,22,,,,6574.67,0
6528040,14:25:57,14:25:57,3345,23,,,,6964.77,0
6528040,14:26:44,14:26:44,3346,24,,,,7135.63,0
6528040,14:27:48,14:27:48,3347,25,,,,7366.15,0
6528040,14:28:43,14:28:43,3348,26,,,,7592.29,0
6528040,14:29:39,14:29:39,3349,27,,,,7854.03,0
6528040,14:30:14,14:30:14,3350,28,,,,7987.56,0
6528040,14:31:24,14:31:24,3798,29,,,,8290.61,0
6528040,14:31:50,14:31:50,3799,30,,,,8398.72,0
6528040,14:32:49,14:32:49,88,31,,,,8644.94,0
6528040,14:33:29,14:33:29,89,32,,,,8852.48,0
6528040,14:34:13,14:34:13,90,33,,,,9048.46,0
6528040,14:34:51,14:34:51,91,34,,,,9180.9,0
6528040,14:37:00,14:37:00,5520,35,,,,9818.82,
6528040,14:38:00,14:38:00,10159,36,,,,10082.79,
6528040,14:45:06,14:45:06,9486,37,,,,14077.43,0
6528040,14:46:22,14:46:22,10344,38,,,,14728.25,0
6528040,14:49:00,14:49:00,9944,39,,1,,16394.33,
6528050,14:08:00,14:08:00,9124,1,,,1,0,
6528050,14:09:10,14:09:10,420,2,,,,521.61,0
6528050,14:09:42,14:09:42,5110,3,,,,729.29,0
6528050,14:10:10,14:10:10,75,4,,,,965.07,0
6528050,14:10:52,14:10:52,76,5,,,,1352.53,0
6528050,14:11:16,14:11:16,5111,6,,,,1515.17,0
6528050,14:11:49,14:11:49,5112,7,,,,1761.11,0
6528050,14:12:30,14:12:30,5113,8,,,,1986.91,0
6528050,14:13:16,14:13:16,5114,9,,,,2287.79,0
6528050,14:13:46,14:13:46,5115,10,,,,2528.27,0
6528050,14:14:19,14:14:19,5116,11,,,,2762.81,0
6528050,14:14:52,14:14:52,5117,12,,,,3040.49,0
6528050,14:15:25,14:15:25,5118,13,,,,3330.42,0
6528050,14:16:21,14:16:21,78,14,,,,3531.65,0
6528050,14:16:45,14:16:45,79,15,,,,3687.41,0
6528050,14:17:34,14:17:34,80,16,,,,4159.1,0
6528050,14:18:22,14:18:22,81,17,,,,4616.58,0
6528050,14:18:31,14:18:31,4983,18,,,,4680.2,0
6528050,14:19:25,14:19:25,5119,19,,,,5112.48,0
6528050,14:19:37,14:19:37,5120,20,,,,5229.01,0
6528050,14:21:00,14:21:00,9654,21,,,,6001.08,
6528050,14:23:20,14:23:20,557,22,,,,6574.67,0
6528050,14:25:57,14:25:57,3345,23,,,,6964.77,0
6528050,14:26:44,14:26:44,3346,24,,,,7135.63,0
6528050,14:27:48,14:27:48,3347,25,,,,7366.15,0
6528050,14:28:43,14:28:43,3348,26,,,,7592.29,0
6528050,14:29:39,14:29:39,3349,27,,,,7854.03,0
6528050,14:30:14,14:30:14,3350,28,,,,7987.56,0
6528050,14:31:24,14:31:24,3798,29,,,,8290.61,0
6528050,14:31:50,14:31:50,3799,30,,,,8398.72,0
6528050,14:32:49,14:32:49,88,31,,,,8644.94,0
6528050,14:33:29,14:33:29,89,32,,,,8852.48,0
6528050,14:34:13,14:34:13,90,33,,,,9048.46,0
6528050,14:34:51,14:34:51,91,34,,,,9180.9,0
6528050,14:37:00,14:37:00,5520,35,,,,9818.82,
6528050,14:38:00,14:38:00,10159,36,,,,10082.79,
6528050,14:45:06,14:45:06,9486,37,,,,14077.43,0
6528050,14:46:22,14:46:22,10344,38,,,,14728.25,0
6528050,14:49:00,14:49:00,9944,39,,1,,16394.33,
6528060,14:08:00,14:08:00,9124,1,,,1,0,
6528060,14:09:10,14:09:10,420,2,,,,521.61,0
6528060,14:09:42,14:09:42,5110,3,,,,729.29,0
6528060,14:10:10,14:10:10,75,4,,,,965.07,0
6528060,14:10:52,14:10:52,76,5,,,,1352.53,0
6528060,14:11:16,14:11:16,5111,6,,,,1515.17,0
6528060,14:11:49,14:11:49,5112,7,,,,1761.11,0
6528060,14:12:30,14:12:30,5113,8,,,,1986.91,0
6528060,14:13:16,14:13:16,5114,9,,,,2287.79,0
6528060,14:13:46,14:13:46,5115,10,,,,2528.27,0
6528060,14:14:19,14:14:19,5116,11,,,,2762.81,0
6528060,14:14:52,14:14:52,5117,12,,,,3040.49,0
6528060,14:15:25,14:15:25,5118,13,,,,3330.42,0
6528060,14:16:21,14:16:21,78,14,,,,3531.65,0
6528060,14:16:45,14:16:45,79,15,,,,3687.41,0
6528060,14:17:34,14:17:34,80,16,,,,4159.1,0
6528060,14:18:22,14:18:22,81,17,,,,4616.58,0
6528060,14:18:31,14:18:31,4983,18,,,,4680.2,0
6528060,14:19:25,14:19:25,5119,19,,,,5112.48,0
6528060,14:19:37,14:19:37,5120,20,,,,5229.01,0
6528060,14:21:00,14:21:00,9654,21,,,,6001.08,
6528060,14:23:20,14:23:20,557,22,,,,6574.67,0
6528060,14:25:57,14:25:57,3345,23,,,,6964.77,0
6528060,14:26:44,14:26:44,3346,24,,,,7135.63,0
6528060,14:27:48,14:27:48,3347,25,,,,7366.15,0
6528060,14:28:43,14:28:43,3348,26,,,,7592.29,0
6528060,14:29:39,14:29:39,3349,27,,,,7854.03,0
6528060,14:30:14,14:30:14,3350,28,,,,7987.56,0
6528060,14:31:24,14:31:24,3798,29,,,,8290.61,0
6528060,14:31:50,14:31:50,3799,30,,,,8398.72,0
6528060,14:32:49,14:32:49,88,31,,,,8644.94,0
6528060,14:33:29,14:33:29,89,32,,,,8852.48,0
6528060,14:34:13,14:34:13,90,33,,,,9048.46,0
6528060,14:34:51,14:34:51,91,34,,,,9180.9,0
6528060,14:37:00,14:37:00,5520,35,,,,9818.82,
6528060,14:38:00,14:38:00,10159,36,,,,10082.79,
6528060,14:45:06,14:45:06,9486,37,,,,14077.43,0
6528060,14:46:22,14:46:22,10344,38,,,,14728.25,0
6528060,14:49:00,14:49:00,9944,39,,1,,16394.33,
6528120,14:08:00,14:08:00,9124,1,,,1,0,
6528120,14:09:10,14:09:10,420,2,,,,521.61,0
6528120,14:09:42,14:09:42,5110,3,,,,729.29,0
6528120,14:10:10,14:10:10,75,4,,,,965.07,0
6528120,14:10:52,14:10:52,76,5,,,,1352.53,0
6528120,14:11:16,14:11:16,5111,6,,,,1515.17,0
6528120,14:11:49,14:11:49,5112,7,,,,1761.11,0
6528120,14:12:30,14:12:30,5113,8,,,,1986.91,0
6528120,14:13:16,14:13:16,5114,9,,,,2287.79,0
6528120,14:13:46,14:13:46,5115,10,,,,2528.27,0
6528120,14:14:19,14:14:19,5116,11,,,,2762.81,0
6528120,14:14:52,14:14:52,5117,12,,,,3040.49,0
6528120,14:15:25,14:15:25,5118,13,,,,3330.42,0
6528120,14:16:21,14:16:21,78,14,,,,3531.65,0
6528120,14:16:45,14:16:45,79,15,,,,3687.41,0
6528120,14:17:34,14:17:34,80,16,,,,4159.1,0
6528120,14:18:22,14:18:22,81,17,,,,4616.58,0
6528120,14:18:31,14:18:31,4983,18,,,,4680.2,0
6528120,14:19:25,14:19:25,5119,19,,,,5112.48,0
6528120,14:19:37,14:19:37,5120,20,,,,5229.01,0
6528120,14:21:00,14:21:00,9654,21,,,,6001.08,
6528120,14:23:20,14:23:20,557,22,,,,6574.67,0
6528120,14:25:57,14:25:57,3345,23,,,,6964.77,0
6528120,14:26:44,14:26:44,3346,24,,,,7135.63,0
6528120,14:27:48,14:27:48,3347,25,,,,7366.15,0
6528120,14:28:43,14:28:43,3348,26,,,,7592.29,0
6528120,14:29:39,14:29:39,3349,27,,,,7854.03,0
6528120,14:30:14,14:30:14,3350,28,,,,7987.56,0
6528120,14:31:24,14:31:24,3798,29,,,,8290.61,0
6528120,14:31:50,14:31:50,3799,30,,,,8398.72,0
6528120,14:32:49,14:32:49,88,31,,,,8644.94,0
6528120,14:33:29,14:33:29,89,32,,,,8852.48,0
6528120,14:34:13,14:34:13,90,33,,,,9048.46,0
6528120,14:34:51,14:34:51,91,34,,,,9180.9,0
6528120,14:37:00,14:37:00,5520,35,,,,9818.82,
6528120,14:38:00,14:38:00,10159,36,,,,10082.79,
6528120,14:45:06,14:45:06,9486,37,,,,14077.43,0
6528120,14:46:22,14:46:22,10344,38,,,,14728.25,0
6528120,14:49:00,14:49:00,9944,39,,1,,16394.33,
6544110,19:34:00,19:34:00,9124,1,,,1,0,
6544110,19:35:15,19:35:15,420,2,,,,521.61,0
6544110,19:35:49,19:35:49,5110,3,,,,729.29,0
6544110,19:36:20,19:36:20,75,4,,,,965.07,0
6544110,19:37:05,19:37:05,76,5,,,,1352.53,0
6544110,19:37:31,19:37:31,5111,6,,,,1515.17,0
6544110,19:38:07,19:38:07,5112,7,,,,1761.11,0
6544110,19:38:50,19:38:50,5113,8,,,,1986.91,0
6544110,19:39:40,19:39:40,5114,9,,,,2287.79,0
6544110,19:40:13,19:40:13,5115,10,,,,2528.27,0
6544110,19:40:48,19:40:48,5116,11,,,,2762.81,0
6544110,19:41:24,19:41:24,5117,12,,,,3040.49,0
6544110,19:41:59,19:41:59,5118,13,,,,3330.42,0
6544110,19:42:59,19:42:59,78,14,,,,3531.65,0
6544110,19:43:25,19:43:25,79,15,,,,3687.41,0
6544110,19:44:18,19:44:18,80,16,,,,4159.1,0
6544110,19:45:10,19:45:10,81,17,,,,4616.58,0
6544110,19:45:20,19:45:20,4983,18,,,,4680.2,0
6544110,19:46:18,19:46:18,5119,19,,,,5112.48,0
6544110,19:46:31,19:46:31,5120,20,,,,5229.01,0
6544110,19:48:00,19:48:00,9654,21,,,,6001.08,
6544110,19:49:45,19:49:45,557,22,,,,6574.67,0
6544110,19:51:43,19:51:43,3345,23,,,,6964.77,0
6544110,19:52:18,19:52:18,3346,24,,,,7135.63,0
6544110,19:53:06,19:53:06,3347,25,,,,7366.15,0
6544110,19:53:47,19:53:47,3348,26,,,,7592.29,0
6544110,19:54:29,19:54:29,3349,27,,,,7854.03,0
6544110,19:54:55,19:54:55,3350,28,,,,7987.56,0
6544110,19:55:48,19:55:48,3798,29,,,,8290.61,0
6544110,19:56:08,19:56:08,3799,30,,,,8398.72,0
6544110,19:56:51,19:56:51,88,31,,,,8644.94,0
6544110,19:57:22,19:57:22,89,32,,,,8852.48,0
6544110,19:57:55,19:57:55,90,33,,,,9048.46,0
6544110,19:58:23,19:58:23,91,34,,,,9180.9,0
6544110,20:00:00,20:00:00,5520,35,,,,9818.82,
6544110,20:01:00,20:01:00,10159,36,,,,10082.79,
6544110,20:09:24,20:09:24,9486,37,,,,14077.43,0
6544110,20:10:53,20:10:53,10344,38,,,,14728.25,0
6544110,20:14:00,20:14:00,9944,39,,1,,16394.33,
7822090,10:08:00,10:08:00,9124,1,,,1,0,
7822090,10:09:05,10:09:05,420,2,,,,521.61,0
7822090,10:09:34,10:09:34,5110,3,,,,729.29,0
7822090,10:10:00,10:10:00,75,4,,,,965.07,0
7822090,10:10:39,10:10:39,76,5,,,,1352.53,0
7822090,10:11:01,10:11:01,5111,6,,,,1515.17,0
7822090,10:11:31,10:11:31,5112,7,,,,1761.11,0
7822090,10:12:09,10:12:09,5113,8,,,,1986.91,0
7822090,10:12:52,10:12:52,5114,9,,,,2287.79,0
7822090,10:13:19,10:13:19,5115,10,,,,2528.27,0
7822090,10:13:50,10:13:50,5116,11,,,,2762.81,0
7822090,10:14:20,10:14:20,5117,12,,,,3040.49,0
7822090,10:14:51,10:14:51,5118,13,,,,3330.42,0
7822090,10:15:42,10:15:42,78,14,,,,3531.65,0
7822090,10:16:04,10:16:04,79,15,,,,3687.41,0
7822090,10:16:50,10:16:50,80,16,,,,4159.1,0
7822090,10:17:34,10:17:34,81,17,,,,4616.58,0
7822090,10:17:42,10:17:42,4983,18,,,,4680.2,0
7822090,10:18:32,10:18:32,5119,19,,,,5112.48,0
7822090,10:18:43,10:18:43,5120,20,,,,5229.01,0
7822090,10:20:00,10:20:00,9654,21,,,,6001.08,
7822090,10:22:20,10:22:20,557,22,,,,6574.67,0
7822090,10:24:57,10:24:57,3345,23,,,,6964.77,0
7822090,10:25:44,10:25:44,3346,24,,,,7135.63,0
7822090,10:26:48,10:26:48,3347,25,,,,7366.15,0
7822090,10:27:43,10:27:43,3348,26,,,,7592.29,0
7822090,10:28:39,10:28:39,3349,27,,,,7854.03,0
7822090,10:29:14,10:29:14,3350,28,,,,7987.56,0
7822090,10:30:24,10:30:24,3798,29,,,,8290.61,0
7822090,10:30:50,10:30:50,3799,30,,,,8398.72,0
7822090,10:31:49,10:31:49,88,31,,,,8644.94,0
7822090,10:32:29,10:32:29,89,32,,,,8852.48,0
7822090,10:33:13,10:33:13,90,33,,,,9048.46,0
7822090,10:33:51,10:33:51,91,34,,,,9180.9,0
7822090,10:36:00,10:36:00,5520,35,,,,9818.82,
7822090,10:37:00,10:37:00,10159,36,,,,10082.79,
7822090,10:43:28,10:43:28,9486,37,,,,14077.43,0
7822090,10:44:36,10:44:36,10344,38,,,,14728.25,0
7822090,10:47:00,10:47:00,9944,39,,1,,16394.33,
8104020,10:38:00,10:38:00,9124,1,,,1,0,
8104020,10:39:05,10:39:05,420,2,,,,521.61,0
8104020,10:39:34,10:39:34,5110,3,,,,729.29,0
8104020,10:40:00,10:40:00,75,4,,,,965.07,0
8104020,10:40:39,10:40:39,76,5,,,,1352.53,0
8104020,10:41:01,10:41:01,5111,6,,,,1515.17,0
8104020,10:41:31,10:41:31,5112,7,,,,1761.11,0
8104020,10:42:09,10:42:09,5113,8,,,,1986.91,0
8104020,10:42:52,10:42:52,5114,9,,,,2287.79,0
8104020,10:43:19,10:43:19,5115,10,,,,2528.27,0
8104020,10:43:50,10:43:50,5116,11,,,,2762.81,0
8104020,10:44:20,10:44:20,5117,12,,,,3040.49,0
8104020,10:44:51,10:44:51,5118,13,,,,3330.42,0
8104020,10:45:42,10:45:42,78,14,,,,3531.65,0
8104020,10:46:04,10:46:04,79,15,,,,3687.41,0
8104020,10:46:50,10:46:50,80,16,,,,4159.1,0
8104020,10:47:34,10:47:34,81,17,,,,4616.58,0
8104020,10:47:42,10:47:42,4983,18,,,,4680.2,0
8104020,10:48:32,10:48:32,5119,19,,,,5112.48,0
8104020,10:48:43,10:48:43,5120,20,,,,5229.01,0
8104020,10:50:00,10:50:00,9654,21,,,,6001.08,
8104020,10:52:20,10:52:20,557,22,,,,6574.67,0
8104020,10:54:57,10:54:57,3345,23,,,,6964.77,0
8104020,10:55:44,10:55:44,3346,24,,,,7135.63,0
8104020,10:56:48,10:56:48,3347,25,,,,7366.15,0
8104020,10:57:43,10:57:43,3348,26,,,,7592.29,0
8104020,10:58:39,10:58:39,3349,27,,,,7854.03,0
8104020,10:59:14,10:59:14,3350,28,,,,7987.56,0
8104020,11:00:24,11:00:24,3798,29,,,,8290.61,0
8104020,11:00:50,11:00:50,3799,30,,,,8398.72,0
8104020,11:01:49,11:01:49,88,31,,,,8644.94,0
8104020,11:02:29,11:02:29,89,32,,,,8852.48,0
8104020,11:03:13,11:03:13,90,33,,,,9048.46,0
8104020,11:03:51,11:03:51,91,34,,,,9180.9,0
8104020,11:06:00,11:06:00,5520,35,,,,9818.82,
8104020,11:07:00,11:07:00,10159,36,,,,10082.79,
8104020,11:13:28,11:13:28,9486,37,,,,14077.43,0
8104020,11:14:36,11:14:36,10344,38,,,,14728.25,0
8104020,11:17:00,11:17:00,9944,39,,1,,16394.33,
8104030,10:38:00,10:38:00,9124,1,,,1,0,
8104030,10:39:05,10:39:05,420,2,,,,521.61,0
8104030,10:39:34,10:39:34,5110,3,,,,729.29,0
8104030,10:40:00,10:40:00,75,4,,,,965.07,0
8104030,10:40:39,10:40:39,76,5,,,,1352.53,0
8104030,10:41:01,10:41:01,5111,6,,,,1515.17,0
8104030,10:41:31,10:41:31,5112,7,,,,1761.11,0
8104030,10:42:09,10:42:09,5113,8,,,,1986.91,0
8104030,10:42:52,10:42:52,5114,9,,,,2287.79,0
8104030,10:43:19,10:43:19,5115,10,,,,2528.27,0
8104030,10:43:50,10:43:50,5116,11,,,,2762.81,0
8104030,10:44:20,10:44:20,5117,12,,,,3040.49,0
8104030,10:44:51,10:44:51,5118,13,,,,3330.42,0
8104030,10:45:42,10:45:42,78,14,,,,3531.65,0
8104030,10:46:04,10:46:04,79,15,,,,3687.41,0
8104030,10:46:50,10:46:50,80,16,,,,4159.1,0
8104030,10:47:34,10:47:34,81,17,,,,4616.58,0
8104030,10:47:42,10:47:42,4983,18,,,,4680.2,0
8104030,10:48:32,10:48:32,5119,19,,,,5112.48,0
8104030,10:48:43,10:48:43,5120,20,,,,5229.01,0
8104030,10:50:00,10:50:00,9654,21,,,,6001.08,
8104030,10:52:20,10:52:20,557,22,,,,6574.67,0
8104030,10:54:57,10:54:57,3345,23,,,,6964.77,0
8104030,10:55:44,10:55:44,3346,24,,,,7135.63,0
8104030,10:56:48,10:56:48,3347,25,,,,7366.15,0
8104030,10:57:43,10:57:43,3348,26,,,,7592.29,0
8104030,10:58:39,10:58:39,3349,27,,,,7854.03,0
8104030,10:59:14,10:59:14,3350,28,,,,7987.56,0
8104030,11:00:24,11:00:24,3798,29,,,,8290.61,0
8104030,11:00:50,11:00:50,3799,30,,,,8398.72,0
8104030,11:01:49,11:01:49,88,31,,,,8644.94,0
8104030,11:02:29,11:02:29,89,32,,,,8852.48,0
8104030,11:03:13,11:03:13,90,33,,,,9048.46,0
8104030,11:03:51,11:03:51,91,34,,,,9180.9,0
8104030,11:06:00,11:06:00,5520,35,,,,9818.82,
8104030,11:07:00,11:07:00,10159,36,,,,10082.79,
8104030,11:13:28,11:13:28,9486,37,,,,14077.43,0
8104030,11:14:36,11:14:36,10344,38,,,,14728.25,0
8104030,11:17:00,11:17:00,9944,39,,1,,16394.33,
8104040,10:38:00,10:38:00,9124,1,,,1,0,
8104040,10:39:05,10:39:05,420,2,,,,521.61,0
8104040,10:39:34,10:39:34,5110,3,,,,729.29,0
8104040,10:40:00,10:40:00,75,4,,,,965.07,0
8104040,10:40:39,10:40:39,76,5,,,,1352.53,0
8104040,10:41:01,10:41:01,5111,6,,,,1515.17,0
8104040,10:41:31,10:41:31,5112,7,,,,1761.11,0
8104040,10:42:09,10:42:09,5113,8,,,,1986.91,0
8104040,10:42:52,10:42:52,5114,9,,,,2287.79,0
8104040,10:43:19,10:43:19,5115,10,,,,2528.27,0
8104040,10:43:50,10:43:50,5116,11,,,,2762.81,0
8104040,10:44:20,10:44:20,5117,12,,,,3040.49,0
8104040,10:44:51,10:44:51,5118,13,,,,3330.42,0
8104040,10:45:42,10:45:42,78,14,,,,3531.65,0
8104040,10:46:04,10:46:04,79,15,,,,3687.41,0
8104040,10:46:50,10:46:50,80,16,,,,4159.1,0
8104040,10:47:34,10:47:34,81,17,,,,4616.58,0
8104040,10:47:42,10:47:42,4983,18,,,,4680.2,0
8104040,10:48:32,10:48:32,5119,19,,,,5112.48,0
8104040,10:48:43,10:48:43,5120,20,,,,5229.01,0
8104040,10:50:00,10:50:00,9654,21,,,,6001.08,
8104040,10:52:20,10:52:20,557,22,,,,6574.67,0
8104040,10:54:57,10:54:57,3345,23,,,,6964.77,0
8104040,10:55:44,10:55:44,3346,24,,,,7135.63,0
8104040,10:56:48,10:56:48,3347,25,,,,7366.15,0
8104040,10:57:43,10:57:43,3348,26,,,,7592.29,0
8104040,10:58:39,10:58:39,3349,27,,,,7854.03,0
8104040,10:59:14,10:59:14,3350,28,,,,7987.56,0
8104040,11:00:24,11:00:24,3798,29,,,,8290.61,0
8104040,11:00:50,11:00:50,3799,30,,,,8398.72,0
8104040,11:01:49,11:01:49,88,31,,,,8644.94,0
8104040,11:02:29,11:02:29,89,32,,,,8852.48,0
8104040,11:03:13,11:03:13,90,33,,,,9048.46,0
8104040,11:03:51,11:03:51,91,34,,,,9180.9,0
8104040,11:06:00,11:06:00,5520,35,,,,9818.82,
8104040,11:07:00,11:07:00,10159,36,,,,10082.79,
8104040,11:13:28,11:13:28,9486,37,,,,14077.43,0
8104040,11:14:36,11:14:36,10344,38,,,,14728.25,0
8104040,11:17:00,11:17:00,9944,39,,1,,16394.33,
8104050,10:38:00,10:38:00,9124,1,,,1,0,
8104050,10:39:05,10:39:05,420,2,,,,521.61,0
8104050,10:39:34,10:39:34,5110,3,,,,729.29,0
8104050,10:40:00,10:40:00,75,4,,,,965.07,0
8104050,10:40:39,10:40:39,76,5,,,,1352.53,0
8104050,10:41:01,10:41:01,5111,6,,,,1515.17,0
8104050,10:41:31,10:41:31,5112,7,,,,1761.11,0
8104050,10:42:09,10:42:09,5113,8,,,,1986.91,0
8104050,10:42:52,10:42:52,5114,9,,,,2287.79,0
8104050,10:43:19,10:43:19,5115,10,,,,2528.27,0
8104050,10:43:50,10:43:50,5116,11,,,,2762.81,0
8104050,10:44:20,10:44:20,5117,12,,,,3040.49,0
8104050,10:44:51,10:44:51,5118,13,,,,3330.42,0
8104050,10:45:42,10:45:42,78,14,,,,3531.65,0
8104050,10:46:04,10:46:04,79,15,,,,3687.41,0
8104050,10:46:50,10:46:50,80,16,,,,4159.1,0
8104050,10:47:34,10:47:34,81,17,,,,4616.58,0
8104050,10:47:42,10:47:42,4983,18,,,,4680.2,0
8104050,10:48:32,10:48:32,5119,19,,,,5112.48,0
8104050,10:48:43,10:48:43,5120,20,,,,5229.01,0
8104050,10:50:00,10:50:00,9654,21,,,,6001.08,
8104050,10:52:20,10:52:20,557,22,,,,6574.67,0
8104050,10:54:57,10:54:57,3345,23,,,,6964.77,0
8104050,10:55:44,10:55:44,3346,24,,,,7135.63,0
8104050,10:56:48,10:56:48,3347,25,,,,7366.15,0
8104050,10:57:43,10:57:43,3348,26,,,,7592.29,0
8104050,10:58:39,10:58:39,3349,27,,,,7854.03,0
8104050,10:59:14,10:59:14,3350,28,,,,7987.56,0
8104050,11:00:24,11:00:24,3798,29,,,,8290.61,0
8104050,11:00:50,11:00:50,3799,30,,,,8398.72,0
8104050,11:01:49,11:01:49,88,31,,,,8644.94,0
8104050,11:02:29,11:02:29,89,32,,,,8852.48,0
8104050,11:03:13,11:03:13,90,33,,,,9048.46,0
8104050,11:03:51,11:03:51,91,34,,,,9180.9,0
8104050,11:06:00,11:06:00,5520,35,,,,9818.82,
8104050,11:07:00,11:07:00,10159,36,,,,10082.79,
8104050,11:13:28,11:13:28,9486,37,,,,14077.43,0
8104050,11:14:36,11:14:36,10344,38,,,,14728.25,0
8104050,11:17:00,11:17:00,9944,39,,1,,16394.33,
8104060,10:38:00,10:38:00,9124,1,,,1,0,
8104060,10:39:05,10:39:05,420,2,,,,521.61,0
8104060,10:39:34,10:39:34,5110,3,,,,729.29,0
8104060,10:40:00,10:40:00,75,4,,,,965.07,0
8104060,10:40:39,10:40:39,76,5,,,,1352.53,0
8104060,10:41:01,10:41:01,5111,6,,,,1515.17,0
8104060,10:41:31,10:41:31,5112,7,,,,1761.11,0
8104060,10:42:09,10:42:09,5113,8,,,,1986.91,0
8104060,10:42:52,10:42:52,5114,9,,,,2287.79,0
8104060,10:43:19,10:43:19,5115,10,,,,2528.27,0
8104060,10:43:50,10:43:50,5116,11,,,,2762.81,0
8104060,10:44:20,10:44:20,5117,12,,,,3040.49,0
8104060,10:44:51,10:44:51,5118,13,,,,3330.42,0
8104060,10:45:42,10:45:42,78,14,,,,3531.65,0
8104060,10:46:04,10:46:04,79,15,,,,3687.41,0
8104060,10:46:50,10:46:50,80,16,,,,4159.1,0
8104060,10:47:34,10:47:34,81,17,,,,4616.58,0
8104060,10:47:42,10:47:42,4983,18,,,,4680.2,0
8104060,10:48:32,10:48:32,5119,19,,,,5112.48,0
8104060,10:48:43,10:48:43,5120,20,,,,5229.01,0
8104060,10:50:00,10:50:00,9654,21,,,,6001.08,
8104060,10:52:20,10:52:20,557,22,,,,6574.67,0
8104060,10:54:57,10:54:57,3345,23,,,,6964.77,0
8104060,10:55:44,10:55:44,3346,24,,,,7135.63,0
8104060,10:56:48,10:56:48,3347,25,,,,7366.15,0
8104060,10:57:43,10:57:43,3348,26,,,,7592.29,0
8104060,10:58:39,10:58:39,3349,27,,,,7854.03,0
8104060,10:59:14,10:59:14,3350,28,,,,7987.56,0
8104060,11:00:24,11:00:24,3798,29,,,,8290.61,0
8104060,11:00:50,11:00:50,3799,30,,,,8398.72,0
8104060,11:01:49,11:01:49,88,31,,,,8644.94,0
8104060,11:02:29,11:02:29,89,32,,,,8852.48,0
8104060,11:03:13,11:03:13,90,33,,,,9048.46,0
8104060,11:03:51,11:03:51,91,34,,,,9180.9,0
8104060,11:06:00,11:06:00,5520,35,,,,9818.82,
8104060,11:07:00,11:07:00,10159,36,,,,10082.79,
8104060,11:13:28,11:13:28,9486,37,,,,14077.43,0
8104060,11:14:36,11:14:36,10344,38,,,,14728.25,0
8104060,11:17:00,11:17:00,9944,39,,1,,16394.33,
8104120,10:38:00,10:38:00,9124,1,,,1,0,
8104120,10:39:05,10:39:05,420,2,,,,521.61,0
8104120,10:39:34,10:39:34,5110,3,,,,729.29,0
8104120,10:40:00,10:40:00,75,4,,,,965.07,0
8104120,10:40:39,10:40:39,76,5,,,,1352.53,0
8104120,10:41:01,10:41:01,5111,6,,,,1515.17,0
8104120,10:41:31,10:41:31,5112,7,,,,1761.11,0
8104120,10:42:09,10:42:09,5113,8,,,,1986.91,0
8104120,10:42:52,10:42:52,5114,9,,,,2287.79,0
8104120,10:43:19,10:43:19,5115,10,,,,2528.27,0
8104120,10:43:50,10:43:50,5116,11,,,,2762.81,0
8104120,10:44:20,10:44:20,5117,12,,,,3040.49,0
8104120,10:44:51,10:44:51,5118,13,,,,3330.42,0
8104120,10:45:42,10:45:42,78,14,,,,3531.65,0
8104120,10:46:04,10:46:04,79,15,,,,3687.41,0
8104120,10:46:50,10:46:50,80,16,,,,4159.1,0
8104120,10:47:34,10:47:34,81,17,,,,4616.58,0
8104120,10:47:42,10:47:42,4983,18,,,,4680.2,0
8104120,10:48:32,10:48:32,5119,19,,,,5112.48,0
8104120,10:48:43,10:48:43,5120,20,,,,5229.01,0
8104120,10:50:00,10:50:00,9654,21,,,,6001.08,
8104120,10:52:20,10:52:20,557,22,,,,6574.67,0
8104120,10:54:57,10:54:57,3345,23,,,,6964.77,0
8104120,10:55:44,10:55:44,3346,24,,,,7135.63,0
8104120,10:56:48,10:56:48,3347,25,,,,7366.15,0
8104120,10:57:43,10:57:43,3348,26,,,,7592.29,0
8104120,10:58:39,10:58:39,3349,27,,,,7854.03,0
8104120,10:59:14,10:59:14,3350,28,,,,7987.56,0
8104120,11:00:24,11:00:24,3798,29,,,,8290.61,0
8104120,11:00:50,11:00:50,3799,30,,,,8398.72,0
8104120,11:01:49,11:01:49,88,31,,,,8644.94,0
8104120,11:02:29,11:02:29,89,32,,,,8852.48,0
8104120,11:03:13,11:03:13,90,33,,,,9048.46,0
8104120,11:03:51,11:03:51,91,34,,,,9180.9,0
8104120,11:06:00,11:06:00,5520,35,,,,9818.82,
8104120,11:07:00,11:07:00,10159,36,,,,10082.79,
8104120,11:13:28,11:13:28,9486,37,,,,14077.43,0
8104120,11:14:36,11:14:36,10344,38,,,,14728.25,0
8104120,11:17:00,11:17:00,9944,39,,1,,16394.33,
8851090,09:06:00,09:06:00,9124,1,,,1,0,
8851090,09:07:15,09:07:15,420,2,,,,521.61,0
8851090,09:07:49,09:07:49,5110,3,,,,729.29,0
8851090,09:08:20,09:08:20,75,4,,,,965.07,0
8851090,09:09:05,09:09:05,76,5,,,,1352.53,0
8851090,09:09:31,09:09:31,5111,6,,,,1515.17,0
8851090,09:10:07,09:10:07,5112,7,,,,1761.11,0
8851090,09:10:50,09:10:50,5113,8,,,,1986.91,0
8851090,09:11:40,09:11:40,5114,9,,,,2287.79,0
8851090,09:12:13,09:12:13,5115,10,,,,2528.27,0
8851090,09:12:48,09:12:48,5116,11,,,,2762.81,0
8851090,09:13:24,09:13:24,5117,12,,,,3040.49,0
8851090,09:13:59,09:13:59,5118,13,,,,3330.42,0
8851090,09:14:59,09:14:59,78,14,,,,3531.65,0
8851090,09:15:25,09:15:25,79,15,,,,3687.41,0
8851090,09:16:18,09:16:18,80,16,,,,4159.1,0
8851090,09:17:10,09:17:10,81,17,,,,4616.58,0
8851090,09:17:20,09:17:20,4983,18,,,,4680.2,0
8851090,09:18:18,09:18:18,5119,19,,,,5112.48,0
8851090,09:18:31,09:18:31,5120,20,,,,5229.01,0
8851090,09:20:00,09:20:00,9654,21,,,,6001.08,
8851090,09:22:20,09:22:20,557,22,,,,6574.67,0
8851090,09:24:57,09:24:57,3345,23,,,,6964.77,0
8851090,09:25:44,09:25:44,3346,24,,,,7135.63,0
8851090,09:26:48,09:26:48,3347,25,,,,7366.15,0
8851090,09:27:43,09:27:43,3348,26,,,,7592.29,0
8851090,09:28:39,09:28:39,3349,27,,,,7854.03,0
8851090,09:29:14,09:29:14,3350,28,,,,7987.56,0
8851090,09:30:24,09:30:24,3798,29,,,,8290.61,0
8851090,09:30:50,09:30:50,3799,30,,,,8398.72,0
8851090,09:31:49,09:31:49,88,31,,,,8644.94,0
8851090,09:32:29,09:32:29,89,32,,,,8852.48,0
8851090,09:33:13,09:33:13,90,33,,,,9048.46,0
8851090,09:33:51,09:33:51,91,34,,,,9180.9,0
8851090,09:36:00,09:36:00,5520,35,,,,9818.82,
8851090,09:37:00,09:37:00,10159,36,,,,10082.79,
8851090,09:43:28,09:43:28,9486,37,,,,14077.43,0
8851090,09:44:36,09:44:36,10344,38,,,,14728.25,0
8851090,09:47:00,09:47:00,9944,39,,1,,16394.33,
9136110,17:34:00,17:34:00,9124,1,,,1,0,
9136110,17:35:15,17:35:15,420,2,,,,521.61,0
9136110,17:35:49,17:35:49,5110,3,,,,729.29,0
9136110,17:36:20,17:36:20,75,4,,,,965.07,0
9136110,17:37:05,17:37:05,76,5,,,,1352.53,0
9136110,17:37:31,17:37:31,5111,6,,,,1515.17,0
9136110,17:38:07,17:38:07,5112,7,,,,1761.11,0
9136110,17:38:50,17:38:50,5113,8,,,,1986.91,0
9136110,17:39:40,17:39:40,5114,9,,,,2287.79,0
9136110,17:40:13,17:40:13,5115,10,,,,2528.27,0
9136110,17:40:48,17:40:48,5116,11,,,,2762.81,0
9136110,17:41:24,17:41:24,5117,12,,,,3040.49,0
9136110,17:41:59,17:41:59,5118,13,,,,3330.42,0
9136110,17:42:59,17:42:59,78,14,,,,3531.65,0
9136110,17:43:25,17:43:25,79,15,,,,3687.41,0
9136110,17:44:18,17:44:18,80,16,,,,4159.1,0
9136110,17:45:10,17:45:10,81,17,,,,4616.58,0
9136110,17:45:20,17:45:20,4983,18,,,,4680.2,0
9136110,17:46:18,17:46:18,5119,19,,,,5112.48,0
9136110,17:46:31,17:46:31,5120,20,,,,5229.01,0
9136110,17:48:00,17:48:00,9654,21,,,,6001.08,
9136110,17:49:53,17:49:53,557,22,,,,6574.67,0
9136110,17:52:01,17:52:01,3345,23,,,,6964.77,0
9136110,17:52:39,17:52:39,3346,24,,,,7135.63,0
9136110,17:53:31,17:53:31,3347,25,,,,7366.15,0
9136110,17:54:16,17:54:16,3348,26,,,,7592.29,0
9136110,17:55:02,17:55:02,3349,27,,,,7854.03,0
9136110,17:55:30,17:55:30,3350,28,,,,7987.56,0
9136110,17:56:27,17:56:27,3798,29,,,,8290.61,0
9136110,17:56:48,17:56:48,3799,30,,,,8398.72,0
9136110,17:57:36,17:57:36,88,31,,,,8644.94,0
9136110,17:58:09,17:58:09,89,32,,,,8852.48,0
9136110,17:58:44,17:58:44,90,33,,,,9048.46,0
9136110,17:59:15,17:59:15,91,34,,,,9180.9,0
9136110,18:01:00,18:01:00,5520,35,,,,9818.82,
9136110,18:02:00,18:02:00,10159,36,,,,10082.79,
9136110,18:10:24,18:10:24,9486,37,,,,14077.43,0
9136110,18:11:53,18:11:53,10344,38,,,,14728.25,0
9136110,18:15:00,18:15:00,9944,39,,1,,16394.33,
9500020,13:38:00,13:38:00,9124,1,,,1,0,
9500020,13:39:10,13:39:10,420,2,,,,521.61,0
9500020,13:39:42,13:39:42,5110,3,,,,729.29,0
9500020,13:40:10,13:40:10,75,4,,,,965.07,0
9500020,13:40:52,13:40:52,76,5,,,,1352.53,0
9500020,13:41:16,13:41:16,5111,6,,,,1515.17,0
9500020,13:41:49,13:41:49,5112,7,,,,1761.11,0
9500020,13:42:30,13:42:30,5113,8,,,,1986.91,0
9500020,13:43:16,13:43:16,5114,9,,,,2287.79,0
9500020,13:43:46,13:43:46,5115,10,,,,2528.27,0
9500020,13:44:19,13:44:19,5116,11,,,,2762.81,0
9500020,13:44:52,13:44:52,5117,12,,,,3040.49,0
9500020,13:45:25,13:45:25,5118,13,,,,3330.42,0
9500020,13:46:21,13:46:21,78,14,,,,3531.65,0
9500020,13:46:45,13:46:45,79,15,,,,3687.41,0
9500020,13:47:34,13:47:34,80,16,,,,4159.1,0
9500020,13:48:22,13:48:22,81,17,,,,4616.58,0
9500020,13:48:31,13:48:31,4983,18,,,,4680.2,0
9500020,13:49:25,13:49:25,5119,19,,,,5112.48,0
9500020,13:49:37,13:49:37,5120,20,,,,5229.01,0
9500020,13:51:00,13:51:00,9654,21,,,,6001.08,
9500020,13:53:20,13:53:20,557,22,,,,6574.67,0
9500020,13:55:57,13:55:57,3345,23,,,,6964.77,0
9500020,13:56:44,13:56:44,3346,24,,,,7135.63,0
9500020,13:57:48,13:57:48,3347,25,,,,7366.15,0
9500020,13:58:43,13:58:43,3348,26,,,,7592.29,0
9500020,13:59:39,13:59:39,3349,27,,,,7854.03,0
9500020,14:00:14,14:00:14,3350,28,,,,7987.56,0
9500020,14:01:24,14:01:24,3798,29,,,,8290.61,0
9500020,14:01:50,14:01:50,3799,30,,,,8398.72,0
9500020,14:02:49,14:02:49,88,31,,,,8644.94,0
9500020,14:03:29,14:03:29,89,32,,,,8852.48,0
9500020,14:04:13,14:04:13,90,33,,,,9048.46,0
9500020,14:04:51,14:04:51,91,34,,,,9180.9,0
9500020,14:07:00,14:07:00,5520,35,,,,9818.82,
9500020,14:08:00,14:08:00,10159,36,,,,10082.79,
9500020,14:15:06,14:15:06,9486,37,,,,14077.43,0
9500020,14:16:22,14:16:22,10344,38,,,,14728.25,0
9500020,14:19:00,14:19:00,9944,39,,1,,16394.33,
9500030,13:38:00,13:38:00,9124,1,,,1,0,
9500030,13:39:10,13:39:10,420,2,,,,521.61,0
9500030,13:39:42,13:39:42,5110,3,,,,729.29,0
9500030,13:40:10,13:40:10,75,4,,,,965.07,0
9500030,13:40:52,13:40:52,76,5,,,,1352.53,0
9500030,13:41:16,13:41:16,5111,6,,,,1515.17,0
9500030,13:41:49,13:41:49,5112,7,,,,1761.11,0
9500030,13:42:30,13:42:30,5113,8,,,,1986.91,0
9500030,13:43:16,13:43:16,5114,9,,,,2287.79,0
9500030,13:43:46,13:43:46,5115,10,,,,2528.27,0
9500030,13:44:19,13:44:19,5116,11,,,,2762.81,0
9500030,13:44:52,13:44:52,5117,12,,,,3040.49,0
9500030,13:45:25,13:45:25,5118,13,,,,3330.42,0
9500030,13:46:21,13:46:21,78,14,,,,3531.65,0
9500030,13:46:45,13:46:45,79,15,,,,3687.41,0
9500030,13:47:34,13:47:34,80,16,,,,4159.1,0
9500030,13:48:22,13:48:22,81,17,,,,4616.58,0
9500030,13:48:31,13:48:31,4983,18,,,,4680.2,0
9500030,13:49:25,13:49:25,5119,19,,,,5112.48,0
9500030,13:49:37,13:49:37,5120,20,,,,5229.01,0
9500030,13:51:00,13:51:00,9654,21,,,,6001.08,
9500030,13:53:20,13:53:20,557,22,,,,6574.67,0
9500030,13:55:57,13:55:57,3345,23,,,,6964.77,0
9500030,13:56:44,13:56:44,3346,24,,,,7135.63,0
9500030,13:57:48,13:57:48,3347,25,,,,7366.15,0
9500030,13:58:43,13:58:43,3348,26,,,,7592.29,0
9500030,13:59:39,13:59:39,3349,27,,,,7854.03,0
9500030,14:00:14,14:00:14,3350,28,,,,7987.56,0
9500030,14:01:24,14:01:24,3798,29,,,,8290.61,0
9500030,14:01:50,14:01:50,3799,30,,,,8398.72,0
9500030,14:02:49,14:02:49,88,31,,,,8644.94,0
9500030,14:03:29,14:03:29,89,32,,,,8852.48,0
9500030,14:04:13,14:04:13,90,33,,,,9048.46,0
9500030,14:04:51,14:04:51,91,34,,,,9180.9,0
9500030,14:07:00,14:07:00,5520,35,,,,9818.82,
9500030,14:08:00,14:08:00,10159,36,,,,10082.79,
9500030,14:15:06,14:15:06,9486,37,,,,14077.43,0
9500030,14:16:22,14:16:22,10344,38,,,,14728.25,0
9500030,14:19:00,14:19:00,9944,39,,1,,16394.33,
9500040,13:38:00,13:38:00,9124,1,,,1,0,
9500040,13:39:10,13:39:10,420,2,,,,521.61,0
9500040,13:39:42,13:39:42,5110,3,,,,729.29,0
9500040,13:40:10,13:40:10,75,4,,,,965.07,0
9500040,13:40:52,13:40:52,76,5,,,,1352.53,0
9500040,13:41:16,13:41:16,5111,6,,,,1515.17,0
9500040,13:41:49,13:41:49,5112,7,,,,1761.11,0
9500040,13:42:30,13:42:30,5113,8,,,,1986.91,0
9500040,13:43:16,13:43:16,5114,9,,,,2287.79,0
9500040,13:43:46,13:43:46,5115,10,,,,2528.27,0
9500040,13:44:19,13:44:19,5116,11,,,,2762.81,0
9500040,13:44:52,13:44:52,5117,12,,,,3040.49,0
9500040,13:45:25,13:45:25,5118,13,,,,3330.42,0
9500040,13:46:21,13:46:21,78,14,,,,3531.65,0
9500040,13:46:45,13:46:45,79,15,,,,3687.41,0
9500040,13:47:34,13:47:34,80,16,,,,4159.1,0
9500040,13:48:22,13:48:22,81,17,,,,4616.58,0
9500040,13:48:31,13:48:31,4983,18,,,,4680.2,0
9500040,13:49:25,13:49:25,5119,19,,,,5112.48,0
9500040,13:49:37,13:49:37,5120,20,,,,5229.01,0
9500040,13:51:00,13:51:00,9654,21,,,,6001.08,
9500040,13:53:20,13:53:20,557,22,,,,6574.67,0
9500040,13:55:57,13:55:57,3345,23,,,,6964.77,0
9500040,13:56:44,13:56:44,3346,24,,,,7135.63,0
9500040,13:57:48,13:57:48,3347,25,,,,7366.15,0
9500040,13:58:43,13:58:43,3348,26,,,,7592.29,0
9500040,13:59:39,13:59:39,3349,27,,,,7854.03,0
9500040,14:00:14,14:00:14,3350,28,,,,7987.56,0
9500040,14:01:24,14:01:24,3798,29,,,,8290.61,0
9500040,14:01:50,14:01:50,3799,30,,,,8398.72,0
9500040,14:02:49,14:02:49,88,31,,,,8644.94,0
9500040,14:03:29,14:03:29,89,32,,,,8852.48,0
9500040,14:04:13,14:04:13,90,33,,,,9048.46,0
9500040,14:04:51,14:04:51,91,34,,,,9180.9,0
9500040,14:07:00,14:07:00,5520,35,,,,9818.82,
9500040,14:08:00,14:08:00,10159,36,,,,10082.79,
9500040,14:15:06,14:15:06,9486,37,,,,14077.43,0
9500040,14:16:22,14:16:22,10344,38,,,,14728.25,0
9500040,14:19:00,14:19:00,9944,39,,1,,16394.33,
9500050,13:38:00,13:38:00,9124,1,,,1,0,
9500050,13:39:10,13:39:10,420,2,,,,521.61,0
9500050,13:39:42,13:39:42,5110,3,,,,729.29,0
9500050,13:40:10,13:40:10,75,4,,,,965.07,0
9500050,13:40:52,13:40:52,76,5,,,,1352.53,0
9500050,13:41:16,13:41:16,5111,6,,,,1515.17,0
9500050,13:41:49,13:41:49,5112,7,,,,1761.11,0
9500050,13:42:30,13:42:30,5113,8,,,,1986.91,0
9500050,13:43:16,13:43:16,5114,9,,,,2287.79,0
9500050,13:43:46,13:43:46,5115,10,,,,2528.27,0
9500050,13:44:19,13:44:19,5116,11,,,,2762.81,0
9500050,13:44:52,13:44:52,5117,12,,,,3040.49,0
9500050,13:45:25,13:45:25,5118,13,,,,3330.42,0
9500050,13:46:21,13:46:21,78,14,,,,3531.65,0
9500050,13:46:45,13:46:45,79,15,,,,3687.41,0
9500050,13:47:34,13:47:34,80,16,,,,4159.1,0
9500050,13:48:22,13:48:22,81,17,,,,4616.58,0
9500050,13:48:31,13:48:31,4983,18,,,,4680.2,0
9500050,13:49:25,13:49:25,5119,19,,,,5112.48,0
9500050,13:49:37,13:49:37,5120,20,,,,5229.01,0
9500050,13:51:00,13:51:00,9654,21,,,,6001.08,
9500050,13:53:20,13:53:20,557,22,,,,6574.67,0
9500050,13:55:57,13:55:57,3345,23,,,,6964.77,0
9500050,13:56:44,13:56:44,3346,24,,,,7135.63,0
9500050,13:57:48,13:57:48,3347,25,,,,7366.15,0
9500050,13:58:43,13:58:43,3348,26,,,,7592.29,0
9500050,13:59:39,13:59:39,3349,27,,,,7854.03,0
9500050,14:00:14,14:00:14,3350,28,,,,7987.56,0
9500050,14:01:24,14:01:24,3798,29,,,,8290.61,0
9500050,14:01:50,14:01:50,3799,30,,,,8398.72,0
9500050,14:02:49,14:02:49,88,31,,,,8644.94,0
9500050,14:03:29,14:03:29,89,32,,,,8852.48,0
9500050,14:04:13,14:04:13,90,33,,,,9048.46,0
9500050,14:04:51,14:04:51,91,34,,,,9180.9,0
9500050,14:07:00,14:07:00,5520,35,,,,9818.82,
9500050,14:08:00,14:08:00,10159,36,,,,10082.79,
9500050,14:15:06,14:15:06,9486,37,,,,14077.43,0
9500050,14:16:22,14:16:22,10344,38,,,,14728.25,0
9500050,14:19:00,14:19:00,9944,39,,1,,16394.33,
9500060,13:38:00,13:38:00,9124,1,,,1,0,
9500060,13:39:10,13:39:10,420,2,,,,521.61,0
9500060,13:39:42,13:39:42,5110,3,,,,729.29,0
9500060,13:40:10,13:40:10,75,4,,,,965.07,0
9500060,13:40:52,13:40:52,76,5,,,,1352.53,0
9500060,13:41:16,13:41:16,5111,6,,,,1515.17,0
9500060,13:41:49,13:41:49,5112,7,,,,1761.11,0
9500060,13:42:30,13:42:30,5113,8,,,,1986.91,0
9500060,13:43:16,13:43:16,5114,9,,,,2287.79,0
9500060,13:43:46,13:43:46,5115,10,,,,2528.27,0
9500060,13:44:19,13:44:19,5116,11,,,,2762.81,0
9500060,13:44:52,13:44:52,5117,12,,,,3040.49,0
9500060,13:45:25,13:45:25,5118,13,,,,3330.42,0
9500060,13:46:21,13:46:21,78,14,,,,3531.65,0
9500060,13:46:45,13:46:45,79,15,,,,3687.41,0
9500060,13:47:34,13:47:34,80,16,,,,4159.1,0
9500060,13:48:22,13:48:22,81,17,,,,4616.58,0
9500060,13:48:31,13:48:31,4983,18,,,,4680.2,0
9500060,13:49:25,13:49:25,5119,19,,,,5112.48,0
9500060,13:49:37,13:49:37,5120,20,,,,5229.01,0
9500060,13:51:00,13:51:00,9654,21,,,,6001.08,
9500060,13:53:20,13:53:20,557,22,,,,6574.67,0
9500060,13:55:57,13:55:57,3345,23,,,,6964.77,0
9500060,13:56:44,13:56:44,3346,24,,,,7135.63,0
9500060,13:57:48,13:57:48,3347,25,,,,7366.15,0
9500060,13:58:43,13:58:43,3348,26,,,,7592.29,0
9500060,13:59:39,13:59:39,3349,27,,,,7854.03,0
9500060,14:00:14,14:00:14,3350,28,,,,7987.56,0
9500060,14:01:24,14:01:24,3798,29,,,,8290.61,0
9500060,14:01:50,14:01:50,3799,30,,,,8398.72,0
9500060,14:02:49,14:02:49,88,31,,,,8644.94,0
9500060,14:03:29,14:03:29,89,32,,,,8852.48,0
9500060,14:04:13,14:04:13,90,33,,,,9048.46,0
9500060,14:04:51,14:04:51,91,34,,,,9180.9,0
9500060,14:07:00,14:07:00,5520,35,,,,9818.82,
9500060,14:08:00,14:08:00,10159,36,,,,10082.79,
9500060,14:15:06,14:15:06,9486,37,,,,14077.43,0
9500060,14:16:22,14:16:22,10344,38,,,,14728.25,0
9500060,14:19:00,14:19:00,9944,39,,1,,16394.33,
9500120,13:38:00,13:38:00,9124,1,,,1,0,
9500120,13:39:10,13:39:10,420,2,,,,521.61,0
9500120,13:39:42,13:39:42,5110,3,,,,729.29,0
9500120,13:40:10,13:40:10,75,4,,,,965.07,0
9500120,13:40:52,13:40:52,76,5,,,,1352.53,0
9500120,13:41:16,13:41:16,5111,6,,,,1515.17,0
9500120,13:41:49,13:41:49,5112,7,,,,1761.11,0
9500120,13:42:30,13:42:30,5113,8,,,,1986.91,0
9500120,13:43:16,13:43:16,5114,9,,,,2287.79,0
9500120,13:43:46,13:43:46,5115,10,,,,2528.27,0
9500120,13:44:19,13:44:19,5116,11,,,,2762.81,0
9500120,13:44:52,13:44:52,5117,12,,,,3040.49,0
9500120,13:45:25,13:45:25,5118,13,,,,3330.42,0
9500120,13:46:21,13:46:21,78,14,,,,3531.65,0
9500120,13:46:45,13:46:45,79,15,,,,3687.41,0
9500120,13:47:34,13:47:34,80,16,,,,4159.1,0
9500120,13:48:22,13:48:22,81,17,,,,4616.58,0
9500120,13:48:31,13:48:31,4983,18,,,,4680.2,0
9500120,13:49:25,13:49:25,5119,19,,,,5112.48,0
9500120,13:49:37,13:49:37,5120,20,,,,5229.01,0
9500120,13:51:00,13:51:00,9654,21,,,,6001.08,
9500120,13:53:20,13:53:20,557,22,,,,6574.67,0
9500120,13:55:57,13:55:57,3345,23,,,,6964.77,0
9500120,13:56:44,13:56:44,3346,24,,,,7135.63,0
9500120,13:57:48,13:57:48,3347,25,,,,7366.15,0
9500120,13:58:43,13:58:43,3348,26,,,,7592.29,0
9500120,13:59:39,13:59:39,3349,27,,,,7854.03,0
9500120,14:00:14,14:00:14,3350,28,,,,7987.56,0
9500120,14:01:24,14:01:24,3798,29,,,,8290.61,0
9500120,14:01:50,14:01:50,3799,30,,,,8398.72,0
9500120,14:02:49,14:02:49,88,31,,,,8644.94,0
9500120,14:03:29,14:03:29,89,32,,,,8852.48,0
9500120,14:04:13,14:04:13,90,33,,,,9048.46,0
9500120,14:04:51,14:04:51,91,34,,,,9180.9,0
9500120,14:07:00,14:07:00,5520,35,,,,9818.82,
9500120,14:08:00,14:08:00,10159,36,,,,10082.79,
9500120,14:15:06,14:15:06,9486,37,,,,14077.43,0
9500120,14:16:22,14:16:22,10344,38,,,,14728.25,0
9500120,14:19:00,14:19:00,9944,39,,1,,16394.33,
9887010,16:50:00,16:50:00,9124,1,,,1,0,
9887010,16:51:13,16:51:13,420,2,,,,520.23,0
9887010,16:51:45,16:51:45,5110,3,,,,715.45,0
9887010,16:52:17,16:52:17,75,4,,,,938.8,0
9887010,16:53:06,16:53:06,76,5,,,,1309.05,0
9887010,16:53:31,16:53:31,5111,6,,,,1460.24,0
9887010,16:54:03,16:54:03,5112,7,,,,1692.08,0
9887010,16:54:35,16:54:35,5113,8,,,,1901.96,0
9887010,16:55:16,16:55:16,5114,9,,,,2192.01,0
9887010,16:55:44,16:55:44,5115,10,,,,2419.36,0
9887010,16:56:21,16:56:21,5116,11,,,,2632.17,0
9887010,16:57:02,16:57:02,5117,12,,,,2899.62,0
9887010,16:57:44,16:57:44,5118,13,,,,3162.03,0
9887010,16:58:08,16:58:08,78,14,,,,3341.42,0
9887010,16:58:25,16:58:25,79,15,,,,3476.95,0
9887010,16:59:30,16:59:30,80,16,,,,3930.88,0
9887010,17:00:39,17:00:39,81,17,,,,4360.86,0
9887010,17:00:49,17:00:49,4983,18,,,,4421.23,0
9887010,17:01:42,17:01:42,5119,19,,,,4841.78,0
9887010,17:02:00,17:02:00,5120,20,,,,4935.07,0
9887010,17:04:00,17:04:00,9654,21,,,,5700.71,
9887010,17:05:41,17:05:41,557,22,,,,6255.76,0
9887010,17:06:58,17:06:58,3345,23,,,,6651.13,0
9887010,17:07:43,17:07:43,3346,24,,,,6833.32,0
9887010,17:08:38,17:08:38,3347,25,,,,7074.92,0
9887010,17:09:25,17:09:25,3348,26,,,,7301.06,0
9887010,17:10:12,17:10:12,3349,27,,,,7562.8,0
9887010,17:10:42,17:10:42,3350,28,,,,7696.33,0
9887010,17:11:42,17:11:42,3798,29,,,,7999.38,0
9887010,17:12:04,17:12:04,3799,30,,,,8107.49,0
9887010,17:12:54,17:12:54,88,31,,,,8353.71,0
9887010,17:13:28,17:13:28,89,32,,,,8561.25,0
9887010,17:14:06,17:14:06,90,33,,,,8757.23,0
9887010,17:14:40,17:14:40,91,34,,,,8892.43,0
9887010,17:17:00,17:17:00,5520,35,,,,9561.07,
9887010,17:18:00,17:18:00,10159,36,,,,9843.13,
9887010,17:27:00,17:27:00,2504,37,,,,14240.9,
9887010,17:29:37,17:29:37,10344,38,,,,15153.98,0
9887010,17:36:00,17:36:00,9944,39,,1,,16816.54,
9887080,16:50:00,16:50:00,9124,1,,,1,0,
9887080,16:51:13,16:51:13,420,2,,,,520.23,0
9887080,16:51:45,16:51:45,5110,3,,,,715.45,0
9887080,16:52:17,16:52:17,75,4,,,,938.8,0
9887080,16:53:06,16:53:06,76,5,,,,1309.05,0
9887080,16:53:31,16:53:31,5111,6,,,,1460.24,0
9887080,16:54:03,16:54:03,5112,7,,,,1692.08,0
9887080,16:54:35,16:54:35,5113,8,,,,1901.96,0
9887080,16:55:16,16:55:16,5114,9,,,,2192.01,0
9887080,16:55:44,16:55:44,5115,10,,,,2419.36,0
9887080,16:56:21,16:56:21,5116,11,,,,2632.17,0
9887080,16:57:02,16:57:02,5117,12,,,,2899.62,0
9887080,16:57:44,16:57:44,5118,13,,,,3162.03,0
9887080,16:58:08,16:58:08,78,14,,,,3341.42,0
9887080,16:58:25,16:58:25,79,15,,,,3476.95,0
9887080,16:59:30,16:59:30,80,16,,,,3930.88,0
9887080,17:00:39,17:00:39,81,17,,,,4360.86,0
9887080,17:00:49,17:00:49,4983,18,,,,4421.23,0
9887080,17:01:42,17:01:42,5119,19,,,,4841.78,0
9887080,17:02:00,17:02:00,5120,20,,,,4935.07,0
9887080,17:04:00,17:04:00,9654,21,,,,5700.71,
9887080,17:05:41,17:05:41,557,22,,,,6255.76,0
9887080,17:06:58,17:06:58,3345,23,,,,6651.13,0
9887080,17:07:43,17:07:43,3346,24,,,,6833.32,0
9887080,17:08:38,17:08:38,3347,25,,,,7074.92,0
9887080,17:09:25,17:09:25,3348,26,,,,7301.06,0
9887080,17:10:12,17:10:12,3349,27,,,,7562.8,0
9887080,17:10:42,17:10:42,3350,28,,,,7696.33,0
9887080,17:11:42,17:11:42,3798,29,,,,7999.38,0
9887080,17:12:04,17:12:04,3799,30,,,,8107.49,0
9887080,17:12:54,17:12:54,88,31,,,,8353.71,0
9887080,17:13:28,17:13:28,89,32,,,,8561.25,0
9887080,17:14:06,17:14:06,90,33,,,,8757.23,0
9887080,17:14:40,17:14:40,91,34,,,,8892.43,0
9887080,17:17:00,17:17:00,5520,35,,,,9561.07,
9887080,17:18:00,17:18:00,10159,36,,,,9843.13,
9887080,17:27:00,17:27:00,2504,37,,,,14240.9,
9887080,17:29:37,17:29:37,10344,38,,,,15153.98,0
9887080,17:36:00,17:36:00,9944,39,,1,,16816.54,
9887100,16:50:00,16:50:00,9124,1,,,1,0,
9887100,16:51:13,16:51:13,420,2,,,,520.23,0
9887100,16:51:45,16:51:45,5110,3,,,,715.45,0
9887100,16:52:17,16:52:17,75,4,,,,938.8,0
9887100,16:53:06,16:53:06,76,5,,,,1309.05,0
9887100,16:53:31,16:53:31,5111,6,,,,1460.24,0
9887100,16:54:03,16:54:03,5112,7,,,,1692.08,0
9887100,16:54:35,16:54:35,5113,8,,,,1901.96,0
9887100,16:55:16,16:55:16,5114,9,,,,2192.01,0
9887100,16:55:44,16:55:44,5115,10,,,,2419.36,0
9887100,16:56:21,16:56:21,5116,11,,,,2632.17,0
9887100,16:57:02,16:57:02,5117,12,,,,2899.62,0
9887100,16:57:44,16:57:44,5118,13,,,,3162.03,0
9887100,16:58:08,16:58:08,78,14,,,,3341.42,0
9887100,16:58:25,16:58:25,79,15,,,,3476.95,0
9887100,16:59:30,16:59:30,80,16,,,,3930.88,0
9887100,17:00:39,17:00:39,81,17,,,,4360.86,0
9887100,17:00:49,17:00:49,4983,18,,,,4421.23,0
9887100,17:01:42,17:01:42,5119,19,,,,4841.78,0
9887100,17:02:00,17:02:00,5120,20,,,,4935.07,0
9887100,17:04:00,17:04:00,9654,21,,,,5700.71,
9887100,17:05:41,17:05:41,557,22,,,,6255.76,0
9887100,17:06:58,17:06:58,3345,23,,,,6651.13,0
9887100,17:07:43,17:07:43,3346,24,,,,6833.32,0
9887100,17:08:38,17:08:38,3347,25,,,,7074.92,0
9887100,17:09:25,17:09:25,3348,26,,,,7301.06,0
9887100,17:10:12,17:10:12,3349,27,,,,7562.8,0
9887100,17:10:42,17:10:42,3350,28,,,,7696.33,0
9887100,17:11:42,17:11:42,3798,29,,,,7999.38,0
9887100,17:12:04,17:12:04,3799,30,,,,8107.49,0
9887100,17:12:54,17:12:54,88,31,,,,8353.71,0
9887100,17:13:28,17:13:28,89,32,,,,8561.25,0
9887100,17:14:06,17:14:06,90,33,,,,8757.23,0
9887100,17:14:40,17:14:40,91,34,,,,8892.43,0
9887100,17:17:00,17:17:00,5520,35,,,,9561.07,
9887100,17:18:00,17:18:00,10159,36,,,,9843.13,
9887100,17:27:00,17:27:00,2504,37,,,,14240.9,
9887100,17:29:37,17:29:37,10344,38,,,,15153.98,0
9887100,17:36:00,17:36:00,9944,39,,1,,16816.54,
10791090,12:09:00,12:09:00,10161,1,,,1,0,
10791090,12:12:44,12:12:44,162,2,,,,831.91,0
10791090,12:13:20,12:13:20,2326,3,,,,994.08,0
10791090,12:14:00,12:14:00,2327,4,,,,1159.79,
10791090,12:15:25,12:15:25,2328,5,,,,1517.43,0
10791090,12:15:52,12:15:52,2329,6,,,,1645.47,0
10791090,12:16:20,12:16:20,2330,7,,,,1761.68,0
10791090,12:17:04,12:17:04,2331,8,,,,1993.65,0
10791090,12:17:28,12:17:28,2332,9,,,,2095.12,0
10791090,12:17:56,12:17:56,2333,10,,,,2207.76,0
10791090,12:18:57,12:18:57,2334,11,,,,2455.46,0
10791090,12:19:59,12:19:59,2335,12,,,,2710.75,0
10791090,12:20:40,12:20:40,2336,13,,,,2853.59,0
10791090,12:20:53,12:20:53,2337,14,,,,2901.45,0
10791090,12:23:07,12:23:07,2339,15,,,,3472.82,0
10791090,12:23:34,12:23:34,2340,16,,,,3611.43,0
10791090,12:24:29,12:24:29,2341,17,,,,3916.54,0
10791090,12:25:37,12:25:37,9897,18,,,,4304.44,0
10791090,12:27:00,12:27:00,2128,19,,1,,4621.4,
10811010,10:05:00,10:05:00,10161,1,,,1,0,
10811010,10:07:14,10:07:14,162,2,,,,831.91,0
10811010,10:07:36,10:07:36,2326,3,,,,994.08,0
10811010,10:08:00,10:08:00,2327,4,,,,1159.79,
10811010,10:09:32,10:09:32,2328,5,,,,1517.43,0
10811010,10:10:01,10:10:01,2329,6,,,,1645.47,0
10811010,10:10:31,10:10:31,2330,7,,,,1761.68,0
10811010,10:11:18,10:11:18,2331,8,,,,1993.65,0
10811010,10:11:44,10:11:44,2332,9,,,,2095.12,0
10811010,10:12:14,10:12:14,2333,10,,,,2207.76,0
10811010,10:13:20,10:13:20,2334,11,,,,2455.46,0
10811010,10:14:26,10:14:26,2335,12,,,,2710.75,0
10811010,10:15:11,10:15:11,2336,13,,,,2853.59,0
10811010,10:15:25,10:15:25,2337,14,,,,2901.45,0
10811010,10:17:49,10:17:49,2339,15,,,,3472.82,0
10811010,10:18:18,10:18:18,2340,16,,,,3611.43,0
10811010,10:19:17,10:19:17,2341,17,,,,3916.54,0
10811010,10:20:31,10:20:31,9897,18,,,,4304.44,0
10811010,10:22:00,10:22:00,2128,19,,1,,4621.4,
10811080,10:05:00,10:05:00,10161,1,,,1,0,
10811080,10:07:14,10:07:14,162,2,,,,831.91,0
10811080,10:07:36,10:07:36,2326,3,,,,994.08,0
10811080,10:08:00,10:08:00,2327,4,,,,1159.79,
10811080,10:09:32,10:09:32,2328,5,,,,1517.43,0
10811080,10:10:01,10:10:01,2329,6,,,,1645.47,0
10811080,10:10:31,10:10:31,2330,7,,,,1761.68,0
10811080,10:11:18,10:11:18,2331,8,,,,1993.65,0
10811080,10:11:44,10:11:44,2332,9,,,,2095.12,0
10811080,10:12:14,10:12:14,2333,10,,,,2207.76,0
10811080,10:13:20,10:13:20,2334,11,,,,2455.46,0
10811080,10:14:26,10:14:26,2335,12,,,,2710.75,0
10811080,10:15:11,10:15:11,2336,13,,,,2853.59,0
10811080,10:15:25,10:15:25,2337,14,,,,2901.45,0
10811080,10:17:49,10:17:49,2339,15,,,,3472.82,0
10811080,10:18:18,10:18:18,2340,16,,,,3611.43,0
10811080,10:19:17,10:19:17,2341,17,,,,3916.54,0
10811080,10:20:31,10:20:31,9897,18,,,,4304.44,0
10811080,10:22:00,10:22:00,2128,19,,1,,4621.4,
10811100,10:05:00,10:05:00,10161,1,,,1,0,
10811100,10:07:14,10:07:14,162,2,,,,831.91,0
10811100,10:07:36,10:07:36,2326,3,,,,994.08,0
10811100,10:08:00,10:08:00,2327,4,,,,1159.79,
10811100,10:09:32,10:09:32,2328,5,,,,1517.43,0
10811100,10:10:01,10:10:01,2329,6,,,,1645.47,0
10811100,10:10:31,10:10:31,2330,7,,,,1761.68,0
10811100,10:11:18,10:11:18,2331,8,,,,1993.65,0
10811100,10:11:44,10:11:44,2332,9,,,,2095.12,0
10811100,10:12:14,10:12:14,2333,10,,,,2207.76,0
10811100,10:13:20,10:13:20,2334,11,,,,2455.46,0
10811100,10:14:26,10:14:26,2335,12,,,,2710.75,0
10811100,10:15:11,10:15:11,2336,13,,,,2853.59,0
10811100,10:15:25,10:15:25,2337,14,,,,2901.45,0
10811100,10:17:49,10:17:49,2339,15,,,,3472.82,0
10811100,10:18:18,10:18:18,2340,16,,,,3611.43,0
10811100,10:19:17,10:19:17,2341,17,,,,3916.54,0
10811100,10:20:31,10:20:31,9897,18,,,,4304.44,0
10811100,10:22:00,10:22:00,2128,19,,1,,4621.4,
14241020,08:00:00,08:00:00,10161,1,,,1,0,
14241020,08:03:44,08:03:44,162,2,,,,831.91,0
14241020,08:04:20,08:04:20,2326,3,,,,994.08,0
14241020,08:05:00,08:05:00,2327,4,,,,1159.79,
14241020,08:06:25,08:06:25,2328,5,,,,1517.43,0
14241020,08:06:52,08:06:52,2329,6,,,,1645.47,0
14241020,08:07:20,08:07:20,2330,7,,,,1761.68,0
14241020,08:08:04,08:08:04,2331,8,,,,1993.65,0
14241020,08:08:28,08:08:28,2332,9,,,,2095.12,0
14241020,08:08:56,08:08:56,2333,10,,,,2207.76,0
14241020,08:09:57,08:09:57,2334,11,,,,2455.46,0
14241020,08:10:59,08:10:59,2335,12,,,,2710.75,0
14241020,08:11:40,08:11:40,2336,13,,,,2853.59,0
14241020,08:11:53,08:11:53,2337,14,,,,2901.45,0
14241020,08:14:07,08:14:07,2339,15,,,,3472.82,0
14241020,08:14:34,08:14:34,2340,16,,,,3611.43,0
14241020,08:15:29,08:15:29,2341,17,,,,3916.54,0
14241020,08:16:37,08:16:37,9897,18,,,,4304.44,0
14241020,08:18:00,08:18:00,2128,19,,1,,4621.4,
14241030,08:00:00,08:00:00,10161,1,,,1,0,
14241030,08:03:44,08:03:44,162,2,,,,831.91,0
14241030,08:04:20,08:04:20,2326,3,,,,994.08,0
14241030,08:05:00,08:05:00,2327,4,,,,1159.79,
14241030,08:06:25,08:06:25,2328,5,,,,1517.43,0
14241030,08:06:52,08:06:52,2329,6,,,,1645.47,0
14241030,08:07:20,08:07:20,2330,7,,,,1761.68,0
14241030,08:08:04,08:08:04,2331,8,,,,1993.65,0
14241030,08:08:28,08:08:28,2332,9,,,,2095.12,0
14241030,08:08:56,08:08:56,2333,10,,,,2207.76,0
14241030,08:09:57,08:09:57,2334,11,,,,2455.46,0
14241030,08:10:59,08:10:59,2335,12,,,,2710.75,0
14241030,08:11:40,08:11:40,2336,13,,,,2853.59,0
14241030,08:11:53,08:11:53,2337,14,,,,2901.45,0
14241030,08:14:07,08:14:07,2339,15,,,,3472.82,0
14241030,08:14:34,08:14:34,2340,16,,,,3611.43,0
14241030,08:15:29,08:15:29,2341,17,,,,3916.54,0
14241030,08:16:37,08:16:37,9897,18,,,,4304.44,0
14241030,08:18:00,08:18:00,2128,19,,1,,4621.4,
14241040,08:00:00,08:00:00,10161,1,,,1,0,
14241040,08:03:44,08:03:44,162,2,,,,831.91,0
14241040,08:04:20,08:04:20,2326,3,,,,994.08,0
14241040,08:05:00,08:05:00,2327,4,,,,1159.79,
14241040,08:06:25,08:06:25,2328,5,,,,1517.43,0
14241040,08:06:52,08:06:52,2329,6,,,,1645.47,0
14241040,08:07:20,08:07:20,2330,7,,,,1761.68,0
14241040,08:08:04,08:08:04,2331,8,,,,1993.65,0
14241040,08:08:28,08:08:28,2332,9,,,,2095.12,0
14241040,08:08:56,08:08:56,2333,10,,,,2207.76,0
14241040,08:09:57,08:09:57,2334,11,,,,2455.46,0
14241040,08:10:59,08:10:59,2335,12,,,,2710.75,0
14241040,08:11:40,08:11:40,2336,13,,,,2853.59,0
14241040,08:11:53,08:11:53,2337,14,,,,2901.45,0
14241040,08:14:07,08:14:07,2339,15,,,,3472.82,0
14241040,08:14:34,08:14:34,2340,16,,,,3611.43,0
14241040,08:15:29,08:15:29,2341,17,,,,3916.54,0
14241040,08:16:37,08:16:37,9897,18,,,,4304.44,0
14241040,08:18:00,08:18:00,2128,19,,1,,4621.4,
14241050,08:00:00,08:00:00,10161,1,,,1,0,
14241050,08:03:44,08:03:44,162,2,,,,831.91,0
14241050,08:04:20,08:04:20,2326,3,,,,994.08,0
14241050,08:05:00,08:05:00,2327,4,,,,1159.79,
14241050,08:06:25,08:06:25,2328,5,,,,1517.43,0
14241050,08:06:52,08:06:52,2329,6,,,,1645.47,0
14241050,08:07:20,08:07:20,2330,7,,,,1761.68,0
14241050,08:08:04,08:08:04,2331,8,,,,1993.65,0
14241050,08:08:28,08:08:28,2332,9,,,,2095.12,0
14241050,08:08:56,08:08:56,2333,10,,,,2207.76,0
14241050,08:09:57,08:09:57,2334,11,,,,2455.46,0
14241050,08:10:59,08:10:59,2335,12,,,,2710.75,0
14241050,08:11:40,08:11:40,2336,13,,,,2853.59,0
14241050,08:11:53,08:11:53,2337,14,,,,2901.45,0
14241050,08:14:07,08:14:07,2339,15,,,,3472.82,0
14241050,08:14:34,08:14:34,2340,16,,,,3611.43,0
14241050,08:15:29,08:15:29,2341,17,,,,3916.54,0
14241050,08:16:37,08:16:37,9897,18,,,,4304.44,0
14241050,08:18:00,08:18:00,2128,19,,1,,4621.4,
14241060,08:00:00,08:00:00,10161,1,,,1,0,
14241060,08:03:44,08:03:44,162,2,,,,831.91,0
14241060,08:04:20,08:04:20,2326,3,,,,994.08,0
14241060,08:05:00,08:05:00,2327,4,,,,1159.79,
14241060,08:06:25,08:06:25,2328,5,,,,1517.43,0
14241060,08:06:52,08:06:52,2329,6,,,,1645.47,0
14241060,08:07:20,08:07:20,2330,7,,,,1761.68,0
14241060,08:08:04,08:08:04,2331,8,,,,1993.65,0
14241060,08:08:28,08:08:28,2332,9,,,,2095.12,0
14241060,08:08:56,08:08:56,2333,10,,,,2207.76,0
14241060,08:09:57,08:09:57,2334,11,,,,2455.46,0
14241060,08:10:59,08:10:59,2335,12,,,,2710.75,0
14241060,08:11:40,08:11:40,2336,13,,,,2853.59,0
14241060,08:11:53,08:11:53,2337,14,,,,2901.45,0
14241060,08:14:07,08:14:07,2339,15,,,,3472.82,0
14241060,08:14:34,08:14:34,2340,16,,,,3611.43,0
14241060,08:15:29,08:15:29,2341,17,,,,3916.54,0
14241060,08:16:37,08:16:37,9897,18,,,,4304.44,0
14241060,08:18:00,08:18:00,2128,19,,1,,4621.4,
14241120,08:00:00,08:00:00,10161,1,,,1,0,
14241120,08:03:44,08:03:44,162,2,,,,831.91,0
14241120,08:04:20,08:04:20,2326,3,,,,994.08,0
14241120,08:05:00,08:05:00,2327,4,,,,1159.79,
14241120,08:06:25,08:06:25,2328,5,,,,1517.43,0
14241120,08:06:52,08:06:52,2329,6,,,,1645.47,0
14241120,08:07:20,08:07:20,2330,7,,,,1761.68,0
14241120,08:08:04,08:08:04,2331,8,,,,1993.65,0
14241120,08:08:28,08:08:28,2332,9,,,,2095.12,0
14241120,08:08:56,08:08:56,2333,10,,,,2207.76,0
14241120,08:09:57,08:09:57,2334,11,,,,2455.46,0
14241120,08:10:59,08:10:59,2335,12,,,,2710.75,0
14241120,08:11:40,08:11:40,2336,13,,,,2853.59,0
14241120,08:11:53,08:11:53,2337,14,,,,2901.45,0
14241120,08:14:07,08:14:07,2339,15,,,,3472.82,0
14241120,08:14:34,08:14:34,2340,16,,,,3611.43,0
14241120,08:15:29,08:15:29,2341,17,,,,3916.54,0
14241120,08:16:37,08:16:37,9897,18,,,,4304.44,0
14241120,08:18:00,08:18:00,2128,19,,1,,4621.4,
14287110,12:05:00,12:05:00,10161,1,,,1,0,
14287110,12:07:14,12:07:14,162,2,,,,831.91,0
14287110,12:07:36,12:07:36,2326,3,,,,994.08,0
14287110,12:08:00,12:08:00,2327,4,,,,1159.79,
14287110,12:09:32,12:09:32,2328,5,,,,1517.43,0
14287110,12:10:01,12:10:01,2329,6,,,,1645.47,0
14287110,12:10:31,12:10:31,2330,7,,,,1761.68,0
14287110,12:11:18,12:11:18,2331,8,,,,1993.65,0
14287110,12:11:44,12:11:44,2332,9,,,,2095.12,0
14287110,12:12:14,12:12:14,2333,10,,,,2207.76,0
14287110,12:13:20,12:13:20,2334,11,,,,2455.46,0
14287110,12:14:26,12:14:26,2335,12,,,,2710.75,0
14287110,12:15:11,12:15:11,2336,13,,,,2853.59,0
14287110,12:15:25,12:15:25,2337,14,,,,2901.45,0
14287110,12:17:49,12:17:49,2339,15,,,,3472.82,0
14287110,12:18:18,12:18:18,2340,16,,,,3611.43,0
14287110,12:19:17,12:19:17,2341,17,,,,3916.54,0
14287110,12:20:31,12:20:31,9897,18,,,,4304.44,0
14287110,12:22:00,12:22:00,2128,19,,1,,4621.4,
14976010,16:05:00,16:05:00,10161,1,,,1,0,
14976010,16:07:14,16:07:14,162,2,,,,831.91,0
14976010,16:07:36,16:07:36,2326,3,,,,994.08,0
14976010,16:08:00,16:08:00,2327,4,,,,1159.79,
14976010,16:09:32,16:09:32,2328,5,,,,1517.43,0
14976010,16:10:01,16:10:01,2329,6,,,,1645.47,0
14976010,16:10:31,16:10:31,2330,7,,,,1761.68,0
14976010,16:11:18,16:11:18,2331,8,,,,1993.65,0
14976010,16:11:44,16:11:44,2332,9,,,,2095.12,0
14976010,16:12:14,16:12:14,2333,10,,,,2207.76,0
14976010,16:13:20,16:13:20,2334,11,,,,2455.46,0
14976010,16:14:26,16:14:26,2335,12,,,,2710.75,0
14976010,16:15:11,16:15:11,2336,13,,,,2853.59,0
14976010,16:15:25,16:15:25,2337,14,,,,2901.45,0
14976010,16:17:49,16:17:49,2339,15,,,,3472.82,0
14976010,16:18:18,16:18:18,2340,16,,,,3611.43,0
14976010,16:19:17,16:19:17,2341,17,,,,3916.54,0
14976010,16:20:31,16:20:31,9897,18,,,,4304.44,0
14976010,16:22:00,16:22:00,2128,19,,1,,4621.4,
14976080,16:05:00,16:05:00,10161,1,,,1,0,
14976080,16:07:14,16:07:14,162,2,,,,831.91,0
14976080,16:07:36,16:07:36,2326,3,,,,994.08,0
14976080,16:08:00,16:08:00,2327,4,,,,1159.79,
14976080,16:09:32,16:09:32,2328,5,,,,1517.43,0
14976080,16:10:01,16:10:01,2329,6,,,,1645.47,0
14976080,16:10:31,16:10:31,2330,7,,,,1761.68,0
14976080,16:11:18,16:11:18,2331,8,,,,1993.65,0
14976080,16:11:44,16:11:44,2332,9,,,,2095.12,0
14976080,16:12:14,16:12:14,2333,10,,,,2207.76,0
14976080,16:13:20,16:13:20,2334,11,,,,2455.46,0
14976080,16:14:26,16:14:26,2335,12,,,,2710.75,0
14976080,16:15:11,16:15:11,2336,13,,,,2853.59,0
14976080,16:15:25,16:15:25,2337,14,,,,2901.45,0
14976080,16:17:49,16:17:49,2339,15,,,,3472.82,0
14976080,16:18:18,16:18:18,2340,16,,,,3611.43,0
14976080,16:19:17,16:19:17,2341,17,,,,3916.54,0
14976080,16:20:31,16:20:31,9897,18,,,,4304.44,0
14976080,16:22:00,16:22:00,2128,19,,1,,4621.4,
14976100,16:05:00,16:05:00,10161,1,,,1,0,
14976100,16:07:14,16:07:14,162,2,,,,831.91,0
14976100,16:07:36,16:07:36,2326,3,,,,994.08,0
14976100,16:08:00,16:08:00,2327,4,,,,1159.79,
14976100,16:09:32,16:09:32,2328,5,,,,1517.43,0
14976100,16:10:01,16:10:01,2329,6,,,,1645.47,0
14976100,16:10:31,16:10:31,2330,7,,,,1761.68,0
14976100,16:11:18,16:11:18,2331,8,,,,1993.65,0
14976100,16:11:44,16:11:44,2332,9,,,,2095.12,0
14976100,16:12:14,16:12:14,2333,10,,,,2207.76,0
14976100,16:13:20,16:13:20,2334,11,,,,2455.46,0
14976100,16:14:26,16:14:26,2335,12,,,,2710.75,0
14976100,16:15:11,16:15:11,2336,13,,,,2853.59,0
14976100,16:15:25,16:15:25,2337,14,,,,2901.45,0
14976100,16:17:49,16:17:49,2339,15,,,,3472.82,0
14976100,16:18:18,16:18:18,2340,16,,,,3611.43,0
14976100,16:19:17,16:19:17,2341,17,,,,3916.54,0
14976100,16:20:31,16:20:31,9897,18,,,,4304.44,0
14976100,16:22:00,16:22:00,2128,19,,1,,4621.4,
15234110,14:05:00,14:05:00,10161,1,,,1,0,
15234110,14:07:14,14:07:14,162,2,,,,831.91,0
15234110,14:07:36,14:07:36,2326,3,,,,994.08,0
15234110,14:08:00,14:08:00,2327,4,,,,1159.79,
15234110,14:09:32,14:09:32,2328,5,,,,1517.43,0
15234110,14:10:01,14:10:01,2329,6,,,,1645.47,0
15234110,14:10:31,14:10:31,2330,7,,,,1761.68,0
15234110,14:11:18,14:11:18,2331,8,,,,1993.65,0
15234110,14:11:44,14:11:44,2332,9,,,,2095.12,0
15234110,14:12:14,14:12:14,2333,10,,,,2207.76,0
15234110,14:13:20,14:13:20,2334,11,,,,2455.46,0
15234110,14:14:26,14:14:26,2335,12,,,,2710.75,0
15234110,14:15:11,14:15:11,2336,13,,,,2853.59,0
15234110,14:15:25,14:15:25,2337,14,,,,2901.45,0
15234110,14:17:49,14:17:49,2339,15,,,,3472.82,0
15234110,14:18:18,14:18:18,2340,16,,,,3611.43,0
15234110,14:19:17,14:19:17,2341,17,,,,3916.54,0
15234110,14:20:31,14:20:31,9897,18,,,,4304.44,0
15234110,14:22:00,14:22:00,2128,19,,1,,4621.4,
1655020,16:03:00,16:03:00,10161,1,,,1,0,
1655020,16:08:13,16:08:13,162,2,,,,831.91,0
1655020,16:09:04,16:09:04,2326,3,,,,994.08,0
1655020,16:10:00,16:10:00,2327,4,,,,1159.79,
1655020,16:11:25,16:11:25,2328,5,,,,1517.43,0
1655020,16:11:52,16:11:52,2329,6,,,,1645.47,0
1655020,16:12:20,16:12:20,2330,7,,,,1761.68,0
1655020,16:13:04,16:13:04,2331,8,,,,1993.65,0
1655020,16:13:28,16:13:28,2332,9,,,,2095.12,0
1655020,16:13:56,16:13:56,2333,10,,,,2207.76,0
1655020,16:14:57,16:14:57,2334,11,,,,2455.46,0
1655020,16:15:59,16:15:59,2335,12,,,,2710.75,0
1655020,16:16:40,16:16:40,2336,13,,,,2853.59,0
1655020,16:16:53,16:16:53,2337,14,,,,2901.45,0
1655020,16:19:07,16:19:07,2339,15,,,,3472.82,0
1655020,16:19:34,16:19:34,2340,16,,,,3611.43,0
1655020,16:20:29,16:20:29,2341,17,,,,3916.54,0
1655020,16:21:37,16:21:37,9897,18,,,,4304.44,0
1655020,16:23:00,16:23:00,2128,19,,1,,4621.4,
1655030,16:03:00,16:03:00,10161,1,,,1,0,
1655030,16:08:13,16:08:13,162,2,,,,831.91,0
1655030,16:09:04,16:09:04,2326,3,,,,994.08,0
1655030,16:10:00,16:10:00,2327,4,,,,1159.79,
1655030,16:11:25,16:11:25,2328,5,,,,1517.43,0
1655030,16:11:52,16:11:52,2329,6,,,,1645.47,0
1655030,16:12:20,16:12:20,2330,7,,,,1761.68,0
1655030,16:13:04,16:13:04,2331,8,,,,1993.65,0
1655030,16:13:28,16:13:28,2332,9,,,,2095.12,0
1655030,16:13:56,16:13:56,2333,10,,,,2207.76,0
1655030,16:14:57,16:14:57,2334,11,,,,2455.46,0
1655030,16:15:59,16:15:59,2335,12,,,,2710.75,0
1655030,16:16:40,16:16:40,2336,13,,,,2853.59,0
1655030,16:16:53,16:16:53,2337,14,,,,2901.45,0
1655030,16:19:07,16:19:07,2339,15,,,,3472.82,0
1655030,16:19:34,16:19:34,2340,16,,,,3611.43,0
1655030,16:20:29,16:20:29,2341,17,,,,3916.54,0
1655030,16:21:37,16:21:37,9897,18,,,,4304.44,0
1655030,16:23:00,16:23:00,2128,19,,1,,4621.4,
1655040,16:03:00,16:03:00,10161,1,,,1,0,
1655040,16:08:13,16:08:13,162,2,,,,831.91,0
1655040,16:09:04,16:09:04,2326,3,,,,994.08,0
1655040,16:10:00,16:10:00,2327,4,,,,1159.79,
1655040,16:11:25,16:11:25,2328,5,,,,1517.43,0
1655040,16:11:52,16:11:52,2329,6,,,,1645.47,0
1655040,16:12:20,16:12:20,2330,7,,,,1761.68,0
1655040,16:13:04,16:13:04,2331,8,,,,1993.65,0
1655040,16:13:28,16:13:28,2332,9,,,,2095.12,0
1655040,16:13:56,16:13:56,2333,10,,,,2207.76,0
1655040,16:14:57,16:14:57,2334,11,,,,2455.46,0
1655040,16:15:59,16:15:59,2335,12,,,,2710.75,0
1655040,16:16:40,16:16:40,2336,13,,,,2853.59,0
1655040,16:16:53,16:16:53,2337,14,,,,2901.45,0
1655040,16:19:07,16:19:07,2339,15,,,,3472.82,0
1655040,16:19:34,16:19:34,2340,16,,,,3611.43,0
1655040,16:20:29,16:20:29,2341,17,,,,3916.54,0
1655040,16:21:37,16:21:37,9897,18,,,,4304.44,0
1655040,16:23:00,16:23:00,2128,19,,1,,4621.4,
1655050,16:03:00,16:03:00,10161,1,,,1,0,
1655050,16:08:13,16:08:13,162,2,,,,831.91,0
1655050,16:09:04,16:09:04,2326,3,,,,994.08,0
1655050,16:10:00,16:10:00,2327,4,,,,1159.79,
1655050,16:11:25,16:11:25,2328,5,,,,1517.43,0
1655050,16:11:52,16:11:52,2329,6,,,,1645.47,0
1655050,16:12:20,16:12:20,2330,7,,,,1761.68,0
1655050,16:13:04,16:13:04,2331,8,,,,1993.65,0
1655050,16:13:28,16:13:28,2332,9,,,,2095.12,0
1655050,16:13:56,16:13:56,2333,10,,,,2207.76,0
1655050,16:14:57,16:14:57,2334,11,,,,2455.46,0
1655050,16:15:59,16:15:59,2335,12,,,,2710.75,0
1655050,16:16:40,16:16:40,2336,13,,,,2853.59,0
1655050,16:16:53,16:16:53,2337,14,,,,2901.45,0
1655050,16:19:07,16:19:07,2339,15,,,,3472.82,0
1655050,16:19:34,16:19:34,2340,16,,,,3611.43,0
1655050,16:20:29,16:20:29,2341,17,,,,3916.54,0
1655050,16:21:37,16:21:37,9897,18,,,,4304.44,0
1655050,16:23:00,16:23:00,2128,19,,1,,4621.4,
1655060,16:03:00,16:03:00,10161,1,,,1,0,
1655060,16:08:13,16:08:13,162,2,,,,831.91,0
1655060,16:09:04,16:09:04,2326,3,,,,994.08,0
1655060,16:10:00,16:10:00,2327,4,,,,1159.79,
1655060,16:11:25,16:11:25,2328,5,,,,1517.43,0
1655060,16:11:52,16:11:52,2329,6,,,,1645.47,0
1655060,16:12:20,16:12:20,2330,7,,,,1761.68,0
1655060,16:13:04,16:13:04,2331,8,,,,1993.65,0
1655060,16:13:28,16:13:28,2332,9,,,,2095.12,0
1655060,16:13:56,16:13:56,2333,10,,,,2207.76,0
1655060,16:14:57,16:14:57,2334,11,,,,2455.46,0
1655060,16:15:59,16:15:59,2335,12,,,,2710.75,0
1655060,16:16:40,16:16:40,2336,13,,,,2853.59,0
1655060,16:16:53,16:16:53,2337,14,,,,2901.45,0
1655060,16:19:07,16:19:07,2339,15,,,,3472.82,0
1655060,16:19:34,16:19:34,2340,16,,,,3611.43,0
1655060,16:20:29,16:20:29,2341,17,,,,3916.54,0
1655060,16:21:37,16:21:37,9897,18,,,,4304.44,0
1655060,16:23:00,16:23:00,2128,19,,1,,4621.4,
1655120,16:03:00,16:03:00,10161,1,,,1,0,
1655120,16:08:13,16:08:13,162,2,,,,831.91,0
1655120,16:09:04,16:09:04,2326,3,,,,994.08,0
1655120,16:10:00,16:10:00,2327,4,,,,1159.79,
1655120,16:11:25,16:11:25,2328,5,,,,1517.43,0
1655120,16:11:52,16:11:52,2329,6,,,,1645.47,0
1655120,16:12:20,16:12:20,2330,7,,,,1761.68,0
1655120,16:13:04,16:13:04,2331,8,,,,1993.65,0
1655120,16:13:28,16:13:28,2332,9,,,,2095.12,0
1655120,16:13:56,16:13:56,2333,10,,,,2207.76,0
1655120,16:14:57,16:14:57,2334,11,,,,2455.46,0
1655120,16:15:59,16:15:59,2335,12,,,,2710.75,0
1655120,16:16:40,16:16:40,2336,13,,,,2853.59,0
1655120,16:16:53,16:16:53,2337,14,,,,2901.45,0
1655120,16:19:07,16:19:07,2339,15,,,,3472.82,0
1655120,16:19:34,16:19:34,2340,16,,,,3611.43,0
1655120,16:20:29,16:20:29,2341,17,,,,3916.54,0
1655120,16:21:37,16:21:37,9897,18,,,,4304.44,0
1655120,16:23:00,16:23:00,2128,19,,1,,4621.4,
16784090,08:00:00,08:00:00,10161,1,,,1,0,
16784090,08:03:44,08:03:44,162,2,,,,831.91,0
16784090,08:04:20,08:04:20,2326,3,,,,994.08,0
16784090,08:05:00,08:05:00,2327,4,,,,1159.79,
16784090,08:06:25,08:06:25,2328,5,,,,1517.43,0
16784090,08:06:52,08:06:52,2329,6,,,,1645.47,0
16784090,08:07:20,08:07:20,2330,7,,,,1761.68,0
16784090,08:08:04,08:08:04,2331,8,,,,1993.65,0
16784090,08:08:28,08:08:28,2332,9,,,,2095.12,0
16784090,08:08:56,08:08:56,2333,10,,,,2207.76,0
16784090,08:09:57,08:09:57,2334,11,,,,2455.46,0
16784090,08:10:59,08:10:59,2335,12,,,,2710.75,0
16784090,08:11:40,08:11:40,2336,13,,,,2853.59,0
16784090,08:11:53,08:11:53,2337,14,,,,2901.45,0
16784090,08:14:07,08:14:07,2339,15,,,,3472.82,0
16784090,08:14:34,08:14:34,2340,16,,,,3611.43,0
16784090,08:15:29,08:15:29,2341,17,,,,3916.54,0
16784090,08:16:37,08:16:37,9897,18,,,,4304.44,0
16784090,08:18:00,08:18:00,2128,19,,1,,4621.4,
16792070,14:05:00,14:05:00,10161,1,,,1,0,
16792070,14:07:14,14:07:14,162,2,,,,831.91,0
16792070,14:07:36,14:07:36,2326,3,,,,994.08,0
16792070,14:08:00,14:08:00,2327,4,,,,1159.79,
16792070,14:09:32,14:09:32,2328,5,,,,1517.43,0
16792070,14:10:01,14:10:01,2329,6,,,,1645.47,0
16792070,14:10:31,14:10:31,2330,7,,,,1761.68,0
16792070,14:11:18,14:11:18,2331,8,,,,1993.65,0
16792070,14:11:44,14:11:44,2332,9,,,,2095.12,0
16792070,14:12:14,14:12:14,2333,10,,,,2207.76,0
16792070,14:13:20,14:13:20,2334,11,,,,2455.46,0
16792070,14:14:26,14:14:26,2335,12,,,,2710.75,0
16792070,14:15:11,14:15:11,2336,13,,,,2853.59,0
16792070,14:15:25,14:15:25,2337,14,,,,2901.45,0
16792070,14:17:49,14:17:49,2339,15,,,,3472.82,0
16792070,14:18:18,14:18:18,2340,16,,,,3611.43,0
16792070,14:19:17,14:19:17,2341,17,,,,3916.54,0
16792070,14:20:31,14:20:31,9897,18,,,,4304.44,0
16792070,14:22:00,14:22:00,2128,19,,1,,4621.4,
19274070,16:05:00,16:05:00,10161,1,,,1,0,
19274070,16:07:14,16:07:14,162,2,,,,831.91,0
19274070,16:07:36,16:07:36,2326,3,,,,994.08,0
19274070,16:08:00,16:08:00,2327,4,,,,1159.79,
19274070,16:09:32,16:09:32,2328,5,,,,1517.43,0
19274070,16:10:01,16:10:01,2329,6,,,,1645.47,0
19274070,16:10:31,16:10:31,2330,7,,,,1761.68,0
19274070,16:11:18,16:11:18,2331,8,,,,1993.65,0
19274070,16:11:44,16:11:44,2332,9,,,,2095.12,0
19274070,16:12:14,16:12:14,2333,10,,,,2207.76,0
19274070,16:13:20,16:13:20,2334,11,,,,2455.46,0
19274070,16:14:26,16:14:26,2335,12,,,,2710.75,0
19274070,16:15:11,16:15:11,2336,13,,,,2853.59,0
19274070,16:15:25,16:15:25,2337,14,,,,2901.45,0
19274070,16:17:49,16:17:49,2339,15,,,,3472.82,0
19274070,16:18:18,16:18:18,2340,16,,,,3611.43,0
19274070,16:19:17,16:19:17,2341,17,,,,3916.54,0
19274070,16:20:31,16:20:31,9897,18,,,,4304.44,0
19274070,16:22:00,16:22:00,2128,19,,1,,4621.4,
19853020,13:06:00,13:06:00,10161,1,,,1,0,
19853020,13:09:44,13:09:44,162,2,,,,831.91,0
19853020,13:10:20,13:10:20,2326,3,,,,994.08,0
19853020,13:11:00,13:11:00,2327,4,,,,1159.79,
19853020,13:12:25,13:12:25,2328,5,,,,1517.43,0
19853020,13:12:52,13:12:52,2329,6,,,,1645.47,0
19853020,13:13:20,13:13:20,2330,7,,,,1761.68,0
19853020,13:14:04,13:14:04,2331,8,,,,1993.65,0
19853020,13:14:28,13:14:28,2332,9,,,,2095.12,0
19853020,13:14:56,13:14:56,2333,10,,,,2207.76,0
19853020,13:15:57,13:15:57,2334,11,,,,2455.46,0
19853020,13:16:59,13:16:59,2335,12,,,,2710.75,0
19853020,13:17:40,13:17:40,2336,13,,,,2853.59,0
19853020,13:17:53,13:17:53,2337,14,,,,2901.45,0
19853020,13:20:07,13:20:07,2339,15,,,,3472.82,0
19853020,13:20:34,13:20:34,2340,16,,,,3611.43,0
19853020,13:21:29,13:21:29,2341,17,,,,3916.54,0
19853020,13:22:37,13:22:37,9897,18,,,,4304.44,0
19853020,13:24:00,13:24:00,2128,19,,1,,4621.4,
19853030,13:06:00,13:06:00,10161,1,,,1,0,
19853030,13:09:44,13:09:44,162,2,,,,831.91,0
19853030,13:10:20,13:10:20,2326,3,,,,994.08,0
19853030,13:11:00,13:11:00,2327,4,,,,1159.79,
19853030,13:12:25,13:12:25,2328,5,,,,1517.43,0
19853030,13:12:52,13:12:52,2329,6,,,,1645.47,0
19853030,13:13:20,13:13:20,2330,7,,,,1761.68,0
19853030,13:14:04,13:14:04,2331,8,,,,1993.65,0
19853030,13:14:28,13:14:28,2332,9,,,,2095.12,0
19853030,13:14:56,13:14:56,2333,10,,,,2207.76,0
19853030,13:15:57,13:15:57,2334,11,,,,2455.46,0
19853030,13:16:59,13:16:59,2335,12,,,,2710.75,0
19853030,13:17:40,13:17:40,2336,13,,,,2853.59,0
19853030,13:17:53,13:17:53,2337,14,,,,2901.45,0
19853030,13:20:07,13:20:07,2339,15,,,,3472.82,0
19853030,13:20:34,13:20:34,2340,16,,,,3611.43,0
19853030,13:21:29,13:21:29,2341,17,,,,3916.54,0
19853030,13:22:37,13:22:37,9897,18,,,,4304.44,0
19853030,13:24:00,13:24:00,2128,19,,1,,4621.4,
19853040,13:06:00,13:06:00,10161,1,,,1,0,
19853040,13:09:44,13:09:44,162,2,,,,831.91,0
19853040,13:10:20,13:10:20,2326,3,,,,994.08,0
19853040,13:11:00,13:11:00,2327,4,,,,1159.79,
19853040,13:12:25,13:12:25,2328,5,,,,1517.43,0
19853040,13:12:52,13:12:52,2329,6,,,,1645.47,0
19853040,13:13:20,13:13:20,2330,7,,,,1761.68,0
19853040,13:14:04,13:14:04,2331,8,,,,1993.65,0
19853040,13:14:28,13:14:28,2332,9,,,,2095.12,0
19853040,13:14:56,13:14:56,2333,10,,,,2207.76,0
19853040,13:15:57,13:15:57,2334,11,,,,2455.46,0
19853040,13:16:59,13:16:59,2335,12,,,,2710.75,0
19853040,13:17:40,13:17:40,2336,13,,,,2853.59,0
19853040,13:17:53,13:17:53,2337,14,,,,2901.45,0
19853040,13:20:07,13:20:07,2339,15,,,,3472.82,0
19853040,13:20:34,13:20:34,2340,16,,,,3611.43,0
19853040,13:21:29,13:21:29,2341,17,,,,3916.54,0
19853040,13:22:37,13:22:37,9897,18,,,,4304.44,0
19853040,13:24:00,13:24:00,2128,19,,1,,4621.4,
19853050,13:06:00,13:06:00,10161,1,,,1,0,
19853050,13:09:44,13:09:44,162,2,,,,831.91,0
19853050,13:10:20,13:10:20,2326,3,,,,994.08,0
19853050,13:11:00,13:11:00,2327,4,,,,1159.79,
19853050,13:12:25,13:12:25,2328,5,,,,1517.43,0
19853050,13:12:52,13:12:52,2329,6,,,,1645.47,0
19853050,13:13:20,13:13:20,2330,7,,,,1761.68,0
19853050,13:14:04,13:14:04,2331,8,,,,1993.65,0
19853050,13:14:28,13:14:28,2332,9,,,,2095.12,0
19853050,13:14:56,13:14:56,2333,10,,,,2207.76,0
19853050,13:15:57,13:15:57,2334,11,,,,2455.46,0
19853050,13:16:59,13:16:59,2335,12,,,,2710.75,0
19853050,13:17:40,13:17:40,2336,13,,,,2853.59,0
19853050,13:17:53,13:17:53,2337,14,,,,2901.45,0
19853050,13:20:07,13:20:07,2339,15,,,,3472.82,0
19853050,13:20:34,13:20:34,2340,16,,,,3611.43,0
19853050,13:21:29,13:21:29,2341,17,,,,3916.54,0
19853050,13:22:37,13:22:37,9897,18,,,,4304.44,0
19853050,13:24:00,13:24:00,2128,19,,1,,4621.4,
19853060,13:06:00,13:06:00,10161,1,,,1,0,
19853060,13:09:44,13:09:44,162,2,,,,831.91,0
19853060,13:10:20,13:10:20,2326,3,,,,994.08,0
19853060,13:11:00,13:11:00,2327,4,,,,1159.79,
19853060,13:12:25,13:12:25,2328,5,,,,1517.43,0
19853060,13:12:52,13:12:52,2329,6,,,,1645.47,0
19853060,13:13:20,13:13:20,2330,7,,,,1761.68,0
19853060,13:14:04,13:14:04,2331,8,,,,1993.65,0
19853060,13:14:28,13:14:28,2332,9,,,,2095.12,0
19853060,13:14:56,13:14:56,2333,10,,,,2207.76,0
19853060,13:15:57,13:15:57,2334,11,,,,2455.46,0
19853060,13:16:59,13:16:59,2335,12,,,,2710.75,0
19853060,13:17:40,13:17:40,2336,13,,,,2853.59,0
19853060,13:17:53,13:17:53,2337,14,,,,2901.45,0
19853060,13:20:07,13:20:07,2339,15,,,,3472.82,0
19853060,13:20:34,13:20:34,2340,16,,,,3611.43,0
19853060,13:21:29,13:21:29,2341,17,,,,3916.54,0
19853060,13:22:37,13:22:37,9897,18,,,,4304.44,0
19853060,13:24:00,13:24:00,2128,19,,1,,4621.4,
19853120,13:06:00,13:06:00,10161,1,,,1,0,
19853120,13:09:44,13:09:44,162,2,,,,831.91,0
19853120,13:10:20,13:10:20,2326,3,,,,994.08,0
19853120,13:11:00,13:11:00,2327,4,,,,1159.79,
19853120,13:12:25,13:12:25,2328,5,,,,1517.43,0
19853120,13:12:52,13:12:52,2329,6,,,,1645.47,0
19853120,13:13:20,13:13:20,2330,7,,,,1761.68,0
19853120,13:14:04,13:14:04,2331,8,,,,1993.65,0
19853120,13:14:28,13:14:28,2332,9,,,,2095.12,0
19853120,13:14:56,13:14:56,2333,10,,,,2207.76,0
19853120,13:15:57,13:15:57,2334,11,,,,2455.46,0
19853120,13:16:59,13:16:59,2335,12,,,,2710.75,0
19853120,13:17:40,13:17:40,2336,13,,,,2853.59,0
19853120,13:17:53,13:17:53,2337,14,,,,2901.45,0
19853120,13:20:07,13:20:07,2339,15,,,,3472.82,0
19853120,13:20:34,13:20:34,2340,16,,,,3611.43,0
19853120,13:21:29,13:21:29,2341,17,,,,3916.54,0
19853120,13:22:37,13:22:37,9897,18,,,,4304.44,0
19853120,13:24:00,13:24:00,2128,19,,1,,4621.4,
21237090,13:06:00,13:06:00,10161,1,,,1,0,
21237090,13:09:44,13:09:44,162,2,,,,831.91,0
21237090,13:10:20,13:10:20,2326,3,,,,994.08,0
21237090,13:11:00,13:11:00,2327,4,,,,1159.79,
21237090,13:12:25,13:12:25,2328,5,,,,1517.43,0
21237090,13:12:52,13:12:52,2329,6,,,,1645.47,0
21237090,13:13:20,13:13:20,2330,7,,,,1761.68,0
21237090,13:14:04,13:14:04,2331,8,,,,1993.65,0
21237090,13:14:28,13:14:28,2332,9,,,,2095.12,0
21237090,13:14:56,13:14:56,2333,10,,,,2207.76,0
21237090,13:15:57,13:15:57,2334,11,,,,2455.46,0
21237090,13:16:59,13:16:59,2335,12,,,,2710.75,0
21237090,13:17:40,13:17:40,2336,13,,,,2853.59,0
21237090,13:17:53,13:17:53,2337,14,,,,2901.45,0
21237090,13:20:07,13:20:07,2339,15,,,,3472.82,0
21237090,13:20:34,13:20:34,2340,16,,,,3611.43,0
21237090,13:21:29,13:21:29,2341,17,,,,3916.54,0
21237090,13:22:37,13:22:37,9897,18,,,,4304.44,0
21237090,13:24:00,13:24:00,2128,19,,1,,4621.4,
21238090,14:07:00,14:07:00,10161,1,,,1,0,
21238090,14:10:44,14:10:44,162,2,,,,831.91,0
21238090,14:11:20,14:11:20,2326,3,,,,994.08,0
21238090,14:12:00,14:12:00,2327,4,,,,1159.79,
21238090,14:13:45,14:13:45,2328,5,,,,1517.43,0
21238090,14:14:18,14:14:18,2329,6,,,,1645.47,0
21238090,14:14:52,14:14:52,2330,7,,,,1761.68,0
21238090,14:15:47,14:15:47,2331,8,,,,1993.65,0
21238090,14:16:16,14:16:16,2332,9,,,,2095.12,0
21238090,14:16:50,14:16:50,2333,10,,,,2207.76,0
21238090,14:18:06,14:18:06,2334,11,,,,2455.46,0
21238090,14:19:22,14:19:22,2335,12,,,,2710.75,0
21238090,14:20:12,14:20:12,2336,13,,,,2853.59,0
21238090,14:20:29,14:20:29,2337,14,,,,2901.45,0
21238090,14:23:13,14:23:13,2339,15,,,,3472.82,0
21238090,14:23:47,14:23:47,2340,16,,,,3611.43,0
21238090,14:24:54,14:24:54,2341,17,,,,3916.54,0
21238090,14:26:18,14:26:18,9897,18,,,,4304.44,0
21238090,14:28:00,14:28:00,2128,19,,1,,4621.4,
2155020,19:00:00,19:00:00,10161,1,,,1,0,
2155020,19:03:44,19:03:44,162,2,,,,831.91,0
2155020,19:04:20,19:04:20,2326,3,,,,994.08,0
2155020,19:05:00,19:05:00,2327,4,,,,1159.79,
2155020,19:06:18,19:06:18,2328,5,,,,1517.43,0
2155020,19:06:44,19:06:44,2329,6,,,,1645.47,0
2155020,19:07:09,19:07:09,2330,7,,,,1761.68,0
2155020,19:07:50,19:07:50,2331,8,,,,1993.65,0
2155020,19:08:12,19:08:12,2332,9,,,,2095.12,0
2155020,19:08:37,19:08:37,2333,10,,,,2207.76,0
2155020,19:09:34,19:09:34,2334,11,,,,2455.46,0
2155020,19:10:31,19:10:31,2335,12,,,,2710.75,0
2155020,19:11:09,19:11:09,2336,13,,,,2853.59,0
2155020,19:11:22,19:11:22,2337,14,,,,2901.45,0
2155020,19:13:25,19:13:25,2339,15,,,,3472.82,0
2155020,19:13:50,19:13:50,2340,16,,,,3611.43,0
2155020,19:14:41,19:14:41,2341,17,,,,3916.54,0
2155020,19:15:44,19:15:44,9897,18,,,,4304.44,0
2155020,19:17:00,19:17:00,2128,19,,1,,4621.4,
2155030,19:00:00,19:00:00,10161,1,,,1,0,
2155030,19:03:44,19:03:44,162,2,,,,831.91,0
2155030,19:04:20,19:04:20,2326,3,,,,994.08,0
2155030,19:05:00,19:05:00,2327,4,,,,1159.79,
2155030,19:06:18,19:06:18,2328,5,,,,1517.43,0
2155030,19:06:44,19:06:44,2329,6,,,,1645.47,0
2155030,19:07:09,19:07:09,2330,7,,,,1761.68,0
2155030,19:07:50,19:07:50,2331,8,,,,1993.65,0
2155030,19:08:12,19:08:12,2332,9,,,,2095.12,0
2155030,19:08:37,19:08:37,2333,10,,,,2207.76,0
2155030,19:09:34,19:09:34,2334,11,,,,2455.46,0
2155030,19:10:31,19:10:31,2335,12,,,,2710.75,0
2155030,19:11:09,19:11:09,2336,13,,,,2853.59,0
2155030,19:11:22,19:11:22,2337,14,,,,2901.45,0
2155030,19:13:25,19:13:25,2339,15,,,,3472.82,0
2155030,19:13:50,19:13:50,2340,16,,,,3611.43,0
2155030,19:14:41,19:14:41,2341,17,,,,3916.54,0
2155030,19:15:44,19:15:44,9897,18,,,,4304.44,0
2155030,19:17:00,19:17:00,2128,19,,1,,4621.4,
2155040,19:00:00,19:00:00,10161,1,,,1,0,
2155040,19:03:44,19:03:44,162,2,,,,831.91,0
2155040,19:04:20,19:04:20,2326,3,,,,994.08,0
2155040,19:05:00,19:05:00,2327,4,,,,1159.79,
2155040,19:06:18,19:06:18,2328,5,,,,1517.43,0
2155040,19:06:44,19:06:44,2329,6,,,,1645.47,0
2155040,19:07:09,19:07:09,2330,7,,,,1761.68,0
2155040,19:07:50,19:07:50,2331,8,,,,1993.65,0
2155040,19:08:12,19:08:12,2332,9,,,,2095.12,0
2155040,19:08:37,19:08:37,2333,10,,,,2207.76,0
2155040,19:09:34,19:09:34,2334,11,,,,2455.46,0
2155040,19:10:31,19:10:31,2335,12,,,,2710.75,0
2155040,19:11:09,19:11:09,2336,13,,,,2853.59,0
2155040,19:11:22,19:11:22,2337,14,,,,2901.45,0
2155040,19:13:25,19:13:25,2339,15,,,,3472.82,0
2155040,19:13:50,19:13:50,2340,16,,,,3611.43,0
2155040,19:14:41,19:14:41,2341,17,,,,3916.54,0
2155040,19:15:44,19:15:44,9897,18,,,,4304.44,0
2155040,19:17:00,19:17:00,2128,19,,1,,4621.4,
2155050,19:00:00,19:00:00,10161,1,,,1,0,
2155050,19:03:44,19:03:44,162,2,,,,831.91,0
2155050,19:04:20,19:04:20,2326,3,,,,994.08,0
2155050,19:05:00,19:05:00,2327,4,,,,1159.79,
2155050,19:06:18,19:06:18,2328,5,,,,1517.43,0
2155050,19:06:44,19:06:44,2329,6,,,,1645.47,0
2155050,19:07:09,19:07:09,2330,7,,,,1761.68,0
2155050,19:07:50,19:07:50,2331,8,,,,1993.65,0
2155050,19:08:12,19:08:12,2332,9,,,,2095.12,0
2155050,19:08:37,19:08:37,2333,10,,,,2207.76,0
2155050,19:09:34,19:09:34,2334,11,,,,2455.46,0
2155050,19:10:31,19:10:31,2335,12,,,,2710.75,0
2155050,19:11:09,19:11:09,2336,13,,,,2853.59,0
2155050,19:11:22,19:11:22,2337,14,,,,2901.45,0
2155050,19:13:25,19:13:25,2339,15,,,,3472.82,0
2155050,19:13:50,19:13:50,2340,16,,,,3611.43,0
2155050,19:14:41,19:14:41,2341,17,,,,3916.54,0
2155050,19:15:44,19:15:44,9897,18,,,,4304.44,0
2155050,19:17:00,19:17:00,2128,19,,1,,4621.4,
2155060,19:00:00,19:00:00,10161,1,,,1,0,
2155060,19:03:44,19:03:44,162,2,,,,831.91,0
2155060,19:04:20,19:04:20,2326,3,,,,994.08,0
2155060,19:05:00,19:05:00,2327,4,,,,1159.79,
2155060,19:06:18,19:06:18,2328,5,,,,1517.43,0
2155060,19:06:44,19:06:44,2329,6,,,,1645.47,0
2155060,19:07:09,19:07:09,2330,7,,,,1761.68,0
2155060,19:07:50,19:07:50,2331,8,,,,1993.65,0
2155060,19:08:12,19:08:12,2332,9,,,,2095.12,0
2155060,19:08:37,19:08:37,2333,10,,,,2207.76,0
2155060,19:09:34,19:09:34,2334,11,,,,2455.46,0
2155060,19:10:31,19:10:31,2335,12,,,,2710.75,0
2155060,19:11:09,19:11:09,2336,13,,,,2853.59,0
2155060,19:11:22,19:11:22,2337,14,,,,2901.45,0
2155060,19:13:25,19:13:25,2339,15,,,,3472.82,0
2155060,19:13:50,19:13:50,2340,16,,,,3611.43,0
2155060,19:14:41,19:14:41,2341,17,,,,3916.54,0
2155060,19:15:44,19:15:44,9897,18,,,,4304.44,0
2155060,19:17:00,19:17:00,2128,19,,1,,4621.4,
2155120,19:00:00,19:00:00,10161,1,,,1,0,
2155120,19:03:44,19:03:44,162,2,,,,831.91,0
2155120,19:04:20,19:04:20,2326,3,,,,994.08,0
2155120,19:05:00,19:05:00,2327,4,,,,1159.79,
2155120,19:06:18,19:06:18,2328,5,,,,1517.43,0
2155120,19:06:44,19:06:44,2329,6,,,,1645.47,0
2155120,19:07:09,19:07:09,2330,7,,,,1761.68,0
2155120,19:07:50,19:07:50,2331,8,,,,1993.65,0
2155120,19:08:12,19:08:12,2332,9,,,,2095.12,0
2155120,19:08:37,19:08:37,2333,10,,,,2207.76,0
2155120,19:09:34,19:09:34,2334,11,,,,2455.46,0
2155120,19:10:31,19:10:31,2335,12,,,,2710.75,0
2155120,19:11:09,19:11:09,2336,13,,,,2853.59,0
2155120,19:11:22,19:11:22,2337,14,,,,2901.45,0
2155120,19:13:25,19:13:25,2339,15,,,,3472.82,0
2155120,19:13:50,19:13:50,2340,16,,,,3611.43,0
2155120,19:14:41,19:14:41,2341,17,,,,3916.54,0
2155120,19:15:44,19:15:44,9897,18,,,,4304.44,0
2155120,19:17:00,19:17:00,2128,19,,1,,4621.4,
22231020,18:09:00,18:09:00,10161,1,,,1,0,
22231020,18:14:13,18:14:13,162,2,,,,831.91,0
22231020,18:15:04,18:15:04,2326,3,,,,994.08,0
22231020,18:16:00,18:16:00,2327,4,,,,1159.79,
22231020,18:17:25,18:17:25,2328,5,,,,1517.43,0
22231020,18:17:52,18:17:52,2329,6,,,,1645.47,0
22231020,18:18:20,18:18:20,2330,7,,,,1761.68,0
22231020,18:19:04,18:19:04,2331,8,,,,1993.65,0
22231020,18:19:28,18:19:28,2332,9,,,,2095.12,0
22231020,18:19:56,18:19:56,2333,10,,,,2207.76,0
22231020,18:20:57,18:20:57,2334,11,,,,2455.46,0
22231020,18:21:59,18:21:59,2335,12,,,,2710.75,0
22231020,18:22:40,18:22:40,2336,13,,,,2853.59,0
22231020,18:22:53,18:22:53,2337,14,,,,2901.45,0
22231020,18:25:07,18:25:07,2339,15,,,,3472.82,0
22231020,18:25:34,18:25:34,2340,16,,,,3611.43,0
22231020,18:26:29,18:26:29,2341,17,,,,3916.54,0
22231020,18:27:37,18:27:37,9897,18,,,,4304.44,0
22231020,18:29:00,18:29:00,2128,19,,1,,4621.4,
22231030,18:09:00,18:09:00,10161,1,,,1,0,
22231030,18:14:13,18:14:13,162,2,,,,831.91,0
22231030,18:15:04,18:15:04,2326,3,,,,994.08,0
22231030,18:16:00,18:16:00,2327,4,,,,1159.79,
22231030,18:17:25,18:17:25,2328,5,,,,1517.43,0
22231030,18:17:52,18:17:52,2329,6,,,,1645.47,0
22231030,18:18:20,18:18:20,2330,7,,,,1761.68,0
22231030,18:19:04,18:19:04,2331,8,,,,1993.65,0
22231030,18:19:28,18:19:28,2332,9,,,,2095.12,0
22231030,18:19:56,18:19:56,2333,10,,,,2207.76,0
22231030,18:20:57,18:20:57,2334,11,,,,2455.46,0
22231030,18:21:59,18:21:59,2335,12,,,,2710.75,0
22231030,18:22:40,18:22:40,2336,13,,,,2853.59,0
22231030,18:22:53,18:22:53,2337,14,,,,2901.45,0
22231030,18:25:07,18:25:07,2339,15,,,,3472.82,0
22231030,18:25:34,18:25:34,2340,16,,,,3611.43,0
22231030,18:26:29,18:26:29,2341,17,,,,3916.54,0
22231030,18:27:37,18:27:37,9897,18,,,,4304.44,0
22231030,18:29:00,18:29:00,2128,19,,1,,4621.4,
22231040,18:09:00,18:09:00,10161,1,,,1,0,
22231040,18:14:13,18:14:13,162,2,,,,831.91,0
22231040,18:15:04,18:15:04,2326,3,,,,994.08,0
22231040,18:16:00,18:16:00,2327,4,,,,1159.79,
22231040,18:17:25,18:17:25,2328,5,,,,1517.43,0
22231040,18:17:52,18:17:52,2329,6,,,,1645.47,0
22231040,18:18:20,18:18:20,2330,7,,,,1761.68,0
22231040,18:19:04,18:19:04,2331,8,,,,1993.65,0
22231040,18:19:28,18:19:28,2332,9,,,,2095.12,0
22231040,18:19:56,18:19:56,2333,10,,,,2207.76,0
22231040,18:20:57,18:20:57,2334,11,,,,2455.46,0
22231040,18:21:59,18:21:59,2335,12,,,,2710.75,0
22231040,18:22:40,18:22:40,2336,13,,,,2853.59,0
22231040,18:22:53,18:22:53,2337,14,,,,2901.45,0
22231040,18:25:07,18:25:07,2339,15,,,,3472.82,0
22231040,18:25:34,18:25:34,2340,16,,,,3611.43,0
22231040,18:26:29,18:26:29,2341,17,,,,3916.54,0
22231040,18:27:37,18:27:37,9897,18,,,,4304.44,0
22231040,18:29:00,18:29:00,2128,19,,1,,4621.4,
22231050,18:09:00,18:09:00,10161,1,,,1,0,
22231050,18:14:13,18:14:13,162,2,,,,831.91,0
22231050,18:15:04,18:15:04,2326,3,,,,994.08,0
22231050,18:16:00,18:16:00,2327,4,,,,1159.79,
22231050,18:17:25,18:17:25,2328,5,,,,1517.43,0
22231050,18:17:52,18:17:52,2329,6,,,,1645.47,0
22231050,18:18:20,18:18:20,2330,7,,,,1761.68,0
22231050,18:19:04,18:19:04,2331,8,,,,1993.65,0
22231050,18:19:28,18:19:28,2332,9,,,,2095.12,0
22231050,18:19:56,18:19:56,2333,10,,,,2207.76,0
22231050,18:20:57,18:20:57,2334,11,,,,2455.46,0
22231050,18:21:59,18:21:59,2335,12,,,,2710.75,0
22231050,18:22:40,18:22:40,2336,13,,,,2853.59,0
22231050,18:22:53,18:22:53,2337,14,,,,2901.45,0
22231050,18:25:07,18:25:07,2339,15,,,,3472.82,0
22231050,18:25:34,18:25:34,2340,16,,,,3611.43,0
22231050,18:26:29,18:26:29,2341,17,,,,3916.54,0
22231050,18:27:37,18:27:37,9897,18,,,,4304.44,0
22231050,18:29:00,18:29:00,2128,19,,1,,4621.4,
22231060,18:09:00,18:09:00,10161,1,,,1,0,
22231060,18:14:13,18:14:13,162,2,,,,831.91,0
22231060,18:15:04,18:15:04,2326,3,,,,994.08,0
22231060,18:16:00,18:16:00,2327,4,,,,1159.79,
22231060,18:17:25,18:17:25,2328,5,,,,1517.43,0
22231060,18:17:52,18:17:52,2329,6,,,,1645.47,0
22231060,18:18:20,18:18:20,2330,7,,,,1761.68,0
22231060,18:19:04,18:19:04,2331,8,,,,1993.65,0
22231060,18:19:28,18:19:28,2332,9,,,,2095.12,0
22231060,18:19:56,18:19:56,2333,10,,,,2207.76,0
22231060,18:20:57,18:20:57,2334,11,,,,2455.46,0
22231060,18:21:59,18:21:59,2335,12,,,,2710.75,0
22231060,18:22:40,18:22:40,2336,13,,,,2853.59,0
22231060,18:22:53,18:22:53,2337,14,,,,2901.45,0
22231060,18:25:07,18:25:07,2339,15,,,,3472.82,0
22231060,18:25:34,18:25:34,2340,16,,,,3611.43,0
22231060,18:26:29,18:26:29,2341,17,,,,3916.54,0
22231060,18:27:37,18:27:37,9897,18,,,,4304.44,0
22231060,18:29:00,18:29:00,2128,19,,1,,4621.4,
22231120,18:09:00,18:09:00,10161,1,,,1,0,
22231120,18:14:13,18:14:13,162,2,,,,831.91,0
22231120,18:15:04,18:15:04,2326,3,,,,994.08,0
22231120,18:16:00,18:16:00,2327,4,,,,1159.79,
22231120,18:17:25,18:17:25,2328,5,,,,1517.43,0
22231120,18:17:52,18:17:52,2329,6,,,,1645.47,0
22231120,18:18:20,18:18:20,2330,7,,,,1761.68,0
22231120,18:19:04,18:19:04,2331,8,,,,1993.65,0
22231120,18:19:28,18:19:28,2332,9,,,,2095.12,0
22231120,18:19:56,18:19:56,2333,10,,,,2207.76,0
22231120,18:20:57,18:20:57,2334,11,,,,2455.46,0
22231120,18:21:59,18:21:59,2335,12,,,,2710.75,0
22231120,18:22:40,18:22:40,2336,13,,,,2853.59,0
22231120,18:22:53,18:22:53,2337,14,,,,2901.45,0
22231120,18:25:07,18:25:07,2339,15,,,,3472.82,0
22231120,18:25:34,18:25:34,2340,16,,,,3611.43,0
22231120,18:26:29,18:26:29,2341,17,,,,3916.54,0
22231120,18:27:37,18:27:37,9897,18,,,,4304.44,0
22231120,18:29:00,18:29:00,2128,19,,1,,4621.4,
24403020,12:09:00,12:09:00,10161,1,,,1,0,
24403020,12:12:44,12:12:44,162,2,,,,831.91,0
24403020,12:13:20,12:13:20,2326,3,,,,994.08,0
24403020,12:14:00,12:14:00,2327,4,,,,1159.79,
24403020,12:15:25,12:15:25,2328,5,,,,1517.43,0
24403020,12:15:52,12:15:52,2329,6,,,,1645.47,0
24403020,12:16:20,12:16:20,2330,7,,,,1761.68,0
24403020,12:17:04,12:17:04,2331,8,,,,1993.65,0
24403020,12:17:28,12:17:28,2332,9,,,,2095.12,0
24403020,12:17:56,12:17:56,2333,10,,,,2207.76,0
24403020,12:18:57,12:18:57,2334,11,,,,2455.46,0
24403020,12:19:59,12:19:59,2335,12,,,,2710.75,0
24403020,12:20:40,12:20:40,2336,13,,,,2853.59,0
24403020,12:20:53,12:20:53,2337,14,,,,2901.45,0
24403020,12:23:07,12:23:07,2339,15,,,,3472.82,0
24403020,12:23:34,12:23:34,2340,16,,,,3611.43,0
24403020,12:24:29,12:24:29,2341,17,,,,3916.54,0
24403020,12:25:37,12:25:37,9897,18,,,,4304.44,0
24403020,12:27:00,12:27:00,2128,19,,1,,4621.4,
24403030,12:09:00,12:09:00,10161,1,,,1,0,
24403030,12:12:44,12:12:44,162,2,,,,831.91,0
24403030,12:13:20,12:13:20,2326,3,,,,994.08,0
24403030,12:14:00,12:14:00,2327,4,,,,1159.79,
24403030,12:15:25,12:15:25,2328,5,,,,1517.43,0
24403030,12:15:52,12:15:52,2329,6,,,,1645.47,0
24403030,12:16:20,12:16:20,2330,7,,,,1761.68,0
24403030,12:17:04,12:17:04,2331,8,,,,1993.65,0
24403030,12:17:28,12:17:28,2332,9,,,,2095.12,0
24403030,12:17:56,12:17:56,2333,10,,,,2207.76,0
24403030,12:18:57,12:18:57,2334,11,,,,2455.46,0
24403030,12:19:59,12:19:59,2335,12,,,,2710.75,0
24403030,12:20:40,12:20:40,2336,13,,,,2853.59,0
24403030,12:20:53,12:20:53,2337,14,,,,2901.45,0
24403030,12:23:07,12:23:07,2339,15,,,,3472.82,0
24403030,12:23:34,12:23:34,2340,16,,,,3611.43,0
24403030,12:24:29,12:24:29,2341,17,,,,3916.54,0
24403030,12:25:37,12:25:37,9897,18,,,,4304.44,0
24403030,12:27:00,12:27:00,2128,19,,1,,4621.4,
24403040,12:09:00,12:09:00,10161,1,,,1,0,
24403040,12:12:44,12:12:44,162,2,,,,831.91,0
24403040,12:13:20,12:13:20,2326,3,,,,994.08,0
24403040,12:14:00,12:14:00,2327,4,,,,1159.79,
24403040,12:15:25,12:15:25,2328,5,,,,1517.43,0
24403040,12:15:52,12:15:52,2329,6,,,,1645.47,0
24403040,12:16:20,12:16:20,2330,7,,,,1761.68,0
24403040,12:17:04,12:17:04,2331,8,,,,1993.65,0
24403040,12:17:28,12:17:28,2332,9,,,,2095.12,0
24403040,12:17:56,12:17:56,2333,10,,,,2207.76,0
24403040,12:18:57,12:18:57,2334,11,,,,2455.46,0
24403040,12:19:59,12:19:59,2335,12,,,,2710.75,0
24403040,12:20:40,12:20:40,2336,13,,,,2853.59,0
24403040,12:20:53,12:20:53,2337,14,,,,2901.45,0
24403040,12:23:07,12:23:07,2339,15,,,,3472.82,0
24403040,12:23:34,12:23:34,2340,16,,,,3611.43,0
24403040,12:24:29,12:24:29,2341,17,,,,3916.54,0
24403040,12:25:37,12:25:37,9897,18,,,,4304.44,0
24403040,12:27:00,12:27:00,2128,19,,1,,4621.4,
24403050,12:09:00,12:09:00,10161,1,,,1,0,
24403050,12:12:44,12:12:44,162,2,,,,831.91,0
24403050,12:13:20,12:13:20,2326,3,,,,994.08,0
24403050,12:14:00,12:14:00,2327,4,,,,1159.79,
24403050,12:15:25,12:15:25,2328,5,,,,1517.43,0
24403050,12:15:52,12:15:52,2329,6,,,,1645.47,0
24403050,12:16:20,12:16:20,2330,7,,,,1761.68,0
24403050,12:17:04,12:17:04,2331,8,,,,1993.65,0
24403050,12:17:28,12:17:28,2332,9,,,,2095.12,0
24403050,12:17:56,12:17:56,2333,10,,,,2207.76,0
24403050,12:18:57,12:18:57,2334,11,,,,2455.46,0
24403050,12:19:59,12:19:59,2335,12,,,,2710.75,0
24403050,12:20:40,12:20:40,2336,13,,,,2853.59,0
24403050,12:20:53,12:20:53,2337,14,,,,2901.45,0
24403050,12:23:07,12:23:07,2339,15,,,,3472.82,0
24403050,12:23:34,12:23:34,2340,16,,,,3611.43,0
24403050,12:24:29,12:24:29,2341,17,,,,3916.54,0
24403050,12:25:37,12:25:37,9897,18,,,,4304.44,0
24403050,12:27:00,12:27:00,2128,19,,1,,4621.4,
24403060,12:09:00,12:09:00,10161,1,,,1,0,
24403060,12:12:44,12:12:44,162,2,,,,831.91,0
24403060,12:13:20,12:13:20,2326,3,,,,994.08,0
24403060,12:14:00,12:14:00,2327,4,,,,1159.79,
24403060,12:15:25,12:15:25,2328,5,,,,1517.43,0
24403060,12:15:52,12:15:52,2329,6,,,,1645.47,0
24403060,12:16:20,12:16:20,2330,7,,,,1761.68,0
24403060,12:17:04,12:17:04,2331,8,,,,1993.65,0
24403060,12:17:28,12:17:28,2332,9,,,,2095.12,0
24403060,12:17:56,12:17:56,2333,10,,,,2207.76,0
24403060,12:18:57,12:18:57,2334,11,,,,2455.46,0
24403060,12:19:59,12:19:59,2335,12,,,,2710.75,0
24403060,12:20:40,12:20:40,2336,13,,,,2853.59,0
24403060,12:20:53,12:20:53,2337,14,,,,2901.45,0
24403060,12:23:07,12:23:07,2339,15,,,,3472.82,0
24403060,12:23:34,12:23:34,2340,16,,,,3611.43,0
24403060,12:24:29,12:24:29,2341,17,,,,3916.54,0
24403060,12:25:37,12:25:37,9897,18,,,,4304.44,0
24403060,12:27:00,12:27:00,2128,19,,1,,4621.4,
24403120,12:09:00,12:09:00,10161,1,,,1,0,
24403120,12:12:44,12:12:44,162,2,,,,831.91,0
24403120,12:13:20,12:13:20,2326,3,,,,994.08,0
24403120,12:14:00,12:14:00,2327,4,,,,1159.79,
24403120,12:15:25,12:15:25,2328,5,,,,1517.43,0
24403120,12:15:52,12:15:52,2329,6,,,,1645.47,0
24403120,12:16:20,12:16:20,2330,7,,,,1761.68,0
24403120,12:17:04,12:17:04,2331,8,,,,1993.65,0
24403120,12:17:28,12:17:28,2332,9,,,,2095.12,0
24403120,12:17:56,12:17:56,2333,10,,,,2207.76,0
24403120,12:18:57,12:18:57,2334,11,,,,2455.46,0
24403120,12:19:59,12:19:59,2335,12,,,,2710.75,0
24403120,12:20:40,12:20:40,2336,13,,,,2853.59,0
24403120,12:20:53,12:20:53,2337,14,,,,2901.45,0
24403120,12:23:07,12:23:07,2339,15,,,,3472.82,0
24403120,12:23:34,12:23:34,2340,16,,,,3611.43,0
24403120,12:24:29,12:24:29,2341,17,,,,3916.54,0
24403120,12:25:37,12:25:37,9897,18,,,,4304.44,0
24403120,12:27:00,12:27:00,2128,19,,1,,4621.4,
25664010,12:05:00,12:05:00,10161,1,,,1,0,
25664010,12:07:14,12:07:14,162,2,,,,831.91,0
25664010,12:07:36,12:07:36,2326,3,,,,994.08,0
25664010,12:08:00,12:08:00,2327,4,,,,1159.79,
25664010,12:09:32,12:09:32,2328,5,,,,1517.43,0
25664010,12:10:01,12:10:01,2329,6,,,,1645.47,0
25664010,12:10:31,12:10:31,2330,7,,,,1761.68,0
25664010,12:11:18,12:11:18,2331,8,,,,1993.65,0
25664010,12:11:44,12:11:44,2332,9,,,,2095.12,0
25664010,12:12:14,12:12:14,2333,10,,,,2207.76,0
25664010,12:13:20,12:13:20,2334,11,,,,2455.46,0
25664010,12:14:26,12:14:26,2335,12,,,,2710.75,0
25664010,12:15:11,12:15:11,2336,13,,,,2853.59,0
25664010,12:15:25,12:15:25,2337,14,,,,2901.45,0
25664010,12:17:49,12:17:49,2339,15,,,,3472.82,0
25664010,12:18:18,12:18:18,2340,16,,,,3611.43,0
25664010,12:19:17,12:19:17,2341,17,,,,3916.54,0
25664010,12:20:31,12:20:31,9897,18,,,,4304.44,0
25664010,12:22:00,12:22:00,2128,19,,1,,4621.4,
25664080,12:05:00,12:05:00,10161,1,,,1,0,
25664080,12:07:14,12:07:14,162,2,,,,831.91,0
25664080,12:07:36,12:07:36,2326,3,,,,994.08,0
25664080,12:08:00,12:08:00,2327,4,,,,1159.79,
25664080,12:09:32,12:09:32,2328,5,,,,1517.43,0
25664080,12:10:01,12:10:01,2329,6,,,,1645.47,0
25664080,12:10:31,12:10:31,2330,7,,,,1761.68,0
25664080,12:11:18,12:11:18,2331,8,,,,1993.65,0
25664080,12:11:44,12:11:44,2332,9,,,,2095.12,0
25664080,12:12:14,12:12:14,2333,10,,,,2207.76,0
25664080,12:13:20,12:13:20,2334,11,,,,2455.46,0
25664080,12:14:26,12:14:26,2335,12,,,,2710.75,0
25664080,12:15:11,12:15:11,2336,13,,,,2853.59,0
25664080,12:15:25,12:15:25,2337,14,,,,2901.45,0
25664080,12:17:49,12:17:49,2339,15,,,,3472.82,0
25664080,12:18:18,12:18:18,2340,16,,,,3611.43,0
25664080,12:19:17,12:19:17,2341,17,,,,3916.54,0
25664080,12:20:31,12:20:31,9897,18,,,,4304.44,0
25664080,12:22:00,12:22:00,2128,19,,1,,4621.4,
25664100,12:05:00,12:05:00,10161,1,,,1,0,
25664100,12:07:14,12:07:14,162,2,,,,831.91,0
25664100,12:07:36,12:07:36,2326,3,,,,994.08,0
25664100,12:08:00,12:08:00,2327,4,,,,1159.79,
25664100,12:09:32,12:09:32,2328,5,,,,1517.43,0
25664100,12:10:01,12:10:01,2329,6,,,,1645.47,0
25664100,12:10:31,12:10:31,2330,7,,,,1761.68,0
25664100,12:11:18,12:11:18,2331,8,,,,1993.65,0
25664100,12:11:44,12:11:44,2332,9,,,,2095.12,0
25664100,12:12:14,12:12:14,2333,10,,,,2207.76,0
25664100,12:13:20,12:13:20,2334,11,,,,2455.46,0
25664100,12:14:26,12:14:26,2335,12,,,,2710.75,0
25664100,12:15:11,12:15:11,2336,13,,,,2853.59,0
25664100,12:15:25,12:15:25,2337,14,,,,2901.45,0
25664100,12:17:49,12:17:49,2339,15,,,,3472.82,0
25664100,12:18:18,12:18:18,2340,16,,,,3611.43,0
25664100,12:19:17,12:19:17,2341,17,,,,3916.54,0
25664100,12:20:31,12:20:31,9897,18,,,,4304.44,0
25664100,12:22:00,12:22:00,2128,19,,1,,4621.4,
27821090,19:00:00,19:00:00,10161,1,,,1,0,
27821090,19:03:44,19:03:44,162,2,,,,831.91,0
27821090,19:04:20,19:04:20,2326,3,,,,994.08,0
27821090,19:05:00,19:05:00,2327,4,,,,1159.79,
27821090,19:06:18,19:06:18,2328,5,,,,1517.43,0
27821090,19:06:44,19:06:44,2329,6,,,,1645.47,0
27821090,19:07:09,19:07:09,2330,7,,,,1761.68,0
27821090,19:07:50,19:07:50,2331,8,,,,1993.65,0
27821090,19:08:12,19:08:12,2332,9,,,,2095.12,0
27821090,19:08:37,19:08:37,2333,10,,,,2207.76,0
27821090,19:09:34,19:09:34,2334,11,,,,2455.46,0
27821090,19:10:31,19:10:31,2335,12,,,,2710.75,0
27821090,19:11:09,19:11:09,2336,13,,,,2853.59,0
27821090,19:11:22,19:11:22,2337,14,,,,2901.45,0
27821090,19:13:25,19:13:25,2339,15,,,,3472.82,0
27821090,19:13:50,19:13:50,2340,16,,,,3611.43,0
27821090,19:14:41,19:14:41,2341,17,,,,3916.54,0
27821090,19:15:44,19:15:44,9897,18,,,,4304.44,0
27821090,19:17:00,19:17:00,2128,19,,1,,4621.4,
2785090,18:09:00,18:09:00,10161,1,,,1,0,
2785090,18:14:13,18:14:13,162,2,,,,831.91,0
2785090,18:15:04,18:15:04,2326,3,,,,994.08,0
2785090,18:16:00,18:16:00,2327,4,,,,1159.79,
2785090,18:17:25,18:17:25,2328,5,,,,1517.43,0
2785090,18:17:52,18:17:52,2329,6,,,,1645.47,0
2785090,18:18:20,18:18:20,2330,7,,,,1761.68,0
2785090,18:19:04,18:19:04,2331,8,,,,1993.65,0
2785090,18:19:28,18:19:28,2332,9,,,,2095.12,0
2785090,18:19:56,18:19:56,2333,10,,,,2207.76,0
2785090,18:20:57,18:20:57,2334,11,,,,2455.46,0
2785090,18:21:59,18:21:59,2335,12,,,,2710.75,0
2785090,18:22:40,18:22:40,2336,13,,,,2853.59,0
2785090,18:22:53,18:22:53,2337,14,,,,2901.45,0
2785090,18:25:07,18:25:07,2339,15,,,,3472.82,0
2785090,18:25:34,18:25:34,2340,16,,,,3611.43,0
2785090,18:26:29,18:26:29,2341,17,,,,3916.54,0
2785090,18:27:37,18:27:37,9897,18,,,,4304.44,0
2785090,18:29:00,18:29:00,2128,19,,1,,4621.4,
27954020,10:09:00,10:09:00,10161,1,,,1,0,
27954020,10:12:44,10:12:44,162,2,,,,831.91,0
27954020,10:13:20,10:13:20,2326,3,,,,994.08,0
27954020,10:14:00,10:14:00,2327,4,,,,1159.79,
27954020,10:15:45,10:15:45,2328,5,,,,1517.43,0
27954020,10:16:18,10:16:18,2329,6,,,,1645.47,0
27954020,10:16:52,10:16:52,2330,7,,,,1761.68,0
27954020,10:17:47,10:17:47,2331,8,,,,1993.65,0
27954020,10:18:16,10:18:16,2332,9,,,,2095.12,0
27954020,10:18:50,10:18:50,2333,10,,,,2207.76,0
27954020,10:20:06,10:20:06,2334,11,,,,2455.46,0
27954020,10:21:22,10:21:22,2335,12,,,,2710.75,0
27954020,10:22:12,10:22:12,2336,13,,,,2853.59,0
27954020,10:22:29,10:22:29,2337,14,,,,2901.45,0
27954020,10:25:13,10:25:13,2339,15,,,,3472.82,0
27954020,10:25:47,10:25:47,2340,16,,,,3611.43,0
27954020,10:26:54,10:26:54,2341,17,,,,3916.54,0
27954020,10:28:18,10:28:18,9897,18,,,,4304.44,0
27954020,10:30:00,10:30:00,2128,19,,1,,4621.4,
27954030,10:09:00,10:09:00,10161,1,,,1,0,
27954030,10:12:44,10:12:44,162,2,,,,831.91,0
27954030,10:13:20,10:13:20,2326,3,,,,994.08,0
27954030,10:14:00,10:14:00,2327,4,,,,1159.79,
27954030,10:15:45,10:15:45,2328,5,,,,1517.43,0
27954030,10:16:18,10:16:18,2329,6,,,,1645.47,0
27954030,10:16:52,10:16:52,2330,7,,,,1761.68,0
27954030,10:17:47,10:17:47,2331,8,,,,1993.65,0
27954030,10:18:16,10:18:16,2332,9,,,,2095.12,0
27954030,10:18:50,10:18:50,2333,10,,,,2207.76,0
27954030,10:20:06,10:20:06,2334,11,,,,2455.46,0
27954030,10:21:22,10:21:22,2335,12,,,,2710.75,0
27954030,10:22:12,10:22:12,2336,13,,,,2853.59,0
27954030,10:22:29,10:22:29,2337,14,,,,2901.45,0
27954030,10:25:13,10:25:13,2339,15,,,,3472.82,0
27954030,10:25:47,10:25:47,2340,16,,,,3611.43,0
27954030,10:26:54,10:26:54,2341,17,,,,3916.54,0
27954030,10:28:18,10:28:18,9897,18,,,,4304.44,0
27954030,10:30:00,10:30:00,2128,19,,1,,4621.4,
27954040,10:09:00,10:09:00,10161,1,,,1,0,
27954040,10:12:44,10:12:44,162,2,,,,831.91,0
27954040,10:13:20,10:13:20,2326,3,,,,994.08,0
27954040,10:14:00,10:14:00,2327,4,,,,1159.79,
27954040,10:15:45,10:15:45,2328,5,,,,1517.43,0
27954040,10:16:18,10:16:18,2329,6,,,,1645.47,0
27954040,10:16:52,10:16:52,2330,7,,,,1761.68,0
27954040,10:17:47,10:17:47,2331,8,,,,1993.65,0
27954040,10:18:16,10:18:16,2332,9,,,,2095.12,0
27954040,10:18:50,10:18:50,2333,10,,,,2207.76,0
27954040,10:20:06,10:20:06,2334,11,,,,2455.46,0
27954040,10:21:22,10:21:22,2335,12,,,,2710.75,0
27954040,10:22:12,10:22:12,2336,13,,,,2853.59,0
27954040,10:22:29,10:22:29,2337,14,,,,2901.45,0
27954040,10:25:13,10:25:13,2339,15,,,,3472.82,0
27954040,10:25:47,10:25:47,2340,16,,,,3611.43,0
27954040,10:26:54,10:26:54,2341,17,,,,3916.54,0
27954040,10:28:18,10:28:18,9897,18,,,,4304.44,0
27954040,10:30:00,10:30:00,2128,19,,1,,4621.4,
27954050,10:09:00,10:09:00,10161,1,,,1,0,
27954050,10:12:44,10:12:44,162,2,,,,831.91,0
27954050,10:13:20,10:13:20,2326,3,,,,994.08,0
27954050,10:14:00,10:14:00,2327,4,,,,1159.79,
27954050,10:15:45,10:15:45,2328,5,,,,1517.43,0
27954050,10:16:18,10:16:18,2329,6,,,,1645.47,0
27954050,10:16:52,10:16:52,2330,7,,,,1761.68,0
27954050,10:17:47,10:17:47,2331,8,,,,1993.65,0
27954050,10:18:16,10:18:16,2332,9,,,,2095.12,0
27954050,10:18:50,10:18:50,2333,10,,,,2207.76,0
27954050,10:20:06,10:20:06,2334,11,,,,2455.46,0
27954050,10:21:22,10:21:22,2335,12,,,,2710.75,0
27954050,10:22:12,10:22:12,2336,13,,,,2853.59,0
27954050,10:22:29,10:22:29,2337,14,,,,2901.45,0
27954050,10:25:13,10:25:13,2339,15,,,,3472.82,0
27954050,10:25:47,10:25:47,2340,16,,,,3611.43,0
27954050,10:26:54,10:26:54,2341,17,,,,3916.54,0
27954050,10:28:18,10:28:18,9897,18,,,,4304.44,0
27954050,10:30:00,10:30:00,2128,19,,1,,4621.4,
27954060,10:09:00,10:09:00,10161,1,,,1,0,
27954060,10:12:44,10:12:44,162,2,,,,831.91,0
27954060,10:13:20,10:13:20,2326,3,,,,994.08,0
27954060,10:14:00,10:14:00,2327,4,,,,1159.79,
27954060,10:15:45,10:15:45,2328,5,,,,1517.43,0
27954060,10:16:18,10:16:18,2329,6,,,,1645.47,0
27954060,10:16:52,10:16:52,2330,7,,,,1761.68,0
27954060,10:17:47,10:17:47,2331,8,,,,1993.65,0
27954060,10:18:16,10:18:16,2332,9,,,,2095.12,0
27954060,10:18:50,10:18:50,2333,10,,,,2207.76,0
27954060,10:20:06,10:20:06,2334,11,,,,2455.46,0
27954060,10:21:22,10:21:22,2335,12,,,,2710.75,0
27954060,10:22:12,10:22:12,2336,13,,,,2853.59,0
27954060,10:22:29,10:22:29,2337,14,,,,2901.45,0
27954060,10:25:13,10:25:13,2339,15,,,,3472.82,0
27954060,10:25:47,10:25:47,2340,16,,,,3611.43,0
27954060,10:26:54,10:26:54,2341,17,,,,3916.54,0
27954060,10:28:18,10:28:18,9897,18,,,,4304.44,0
27954060,10:30:00,10:30:00,2128,19,,1,,4621.4,
27954120,10:09:00,10:09:00,10161,1,,,1,0,
27954120,10:12:44,10:12:44,162,2,,,,831.91,0
27954120,10:13:20,10:13:20,2326,3,,,,994.08,0
27954120,10:14:00,10:14:00,2327,4,,,,1159.79,
27954120,10:15:45,10:15:45,2328,5,,,,1517.43,0
27954120,10:16:18,10:16:18,2329,6,,,,1645.47,0
27954120,10:16:52,10:16:52,2330,7,,,,1761.68,0
27954120,10:17:47,10:17:47,2331,8,,,,1993.65,0
27954120,10:18:16,10:18:16,2332,9,,,,2095.12,0
27954120,10:18:50,10:18:50,2333,10,,,,2207.76,0
27954120,10:20:06,10:20:06,2334,11,,,,2455.46,0
27954120,10:21:22,10:21:22,2335,12,,,,2710.75,0
27954120,10:22:12,10:22:12,2336,13,,,,2853.59,0
27954120,10:22:29,10:22:29,2337,14,,,,2901.45,0
27954120,10:25:13,10:25:13,2339,15,,,,3472.82,0
27954120,10:25:47,10:25:47,2340,16,,,,3611.43,0
27954120,10:26:54,10:26:54,2341,17,,,,3916.54,0
27954120,10:28:18,10:28:18,9897,18,,,,4304.44,0
27954120,10:30:00,10:30:00,2128,19,,1,,4621.4,
28665090,11:07:00,11:07:00,10161,1,,,1,0,
28665090,11:10:44,11:10:44,162,2,,,,831.91,0
28665090,11:11:20,11:11:20,2326,3,,,,994.08,0
28665090,11:12:00,11:12:00,2327,4,,,,1159.79,
28665090,11:13:25,11:13:25,2328,5,,,,1517.43,0
28665090,11:13:52,11:13:52,2329,6,,,,1645.47,0
28665090,11:14:20,11:14:20,2330,7,,,,1761.68,0
28665090,11:15:04,11:15:04,2331,8,,,,1993.65,0
28665090,11:15:28,11:15:28,2332,9,,,,2095.12,0
28665090,11:15:56,11:15:56,2333,10,,,,2207.76,0
28665090,11:16:57,11:16:57,2334,11,,,,2455.46,0
28665090,11:17:59,11:17:59,2335,12,,,,2710.75,0
28665090,11:18:40,11:18:40,2336,13,,,,2853.59,0
28665090,11:18:53,11:18:53,2337,14,,,,2901.45,0
28665090,11:21:07,11:21:07,2339,15,,,,3472.82,0
28665090,11:21:34,11:21:34,2340,16,,,,3611.43,0
28665090,11:22:29,11:22:29,2341,17,,,,3916.54,0
28665090,11:23:37,11:23:37,9897,18,,,,4304.44,0
28665090,11:25:00,11:25:00,2128,19,,1,,4621.4,
30465090,16:03:00,16:03:00,10161,1,,,1,0,
30465090,16:08:13,16:08:13,162,2,,,,831.91,0
30465090,16:09:04,16:09:04,2326,3,,,,994.08,0
30465090,16:10:00,16:10:00,2327,4,,,,1159.79,
30465090,16:11:25,16:11:25,2328,5,,,,1517.43,0
30465090,16:11:52,16:11:52,2329,6,,,,1645.47,0
30465090,16:12:20,16:12:20,2330,7,,,,1761.68,0
30465090,16:13:04,16:13:04,2331,8,,,,1993.65,0
30465090,16:13:28,16:13:28,2332,9,,,,2095.12,0
30465090,16:13:56,16:13:56,2333,10,,,,2207.76,0
30465090,16:14:57,16:14:57,2334,11,,,,2455.46,0
30465090,16:15:59,16:15:59,2335,12,,,,2710.75,0
30465090,16:16:40,16:16:40,2336,13,,,,2853.59,0
30465090,16:16:53,16:16:53,2337,14,,,,2901.45,0
30465090,16:19:07,16:19:07,2339,15,,,,3472.82,0
30465090,16:19:34,16:19:34,2340,16,,,,3611.43,0
30465090,16:20:29,16:20:29,2341,17,,,,3916.54,0
30465090,16:21:37,16:21:37,9897,18,,,,4304.44,0
30465090,16:23:00,16:23:00,2128,19,,1,,4621.4,
3753020,14:07:00,14:07:00,10161,1,,,1,0,
3753020,14:10:44,14:10:44,162,2,,,,831.91,0
3753020,14:11:20,14:11:20,2326,3,,,,994.08,0
3753020,14:12:00,14:12:00,2327,4,,,,1159.79,
3753020,14:13:45,14:13:45,2328,5,,,,1517.43,0
3753020,14:14:18,14:14:18,2329,6,,,,1645.47,0
3753020,14:14:52,14:14:52,2330,7,,,,1761.68,0
3753020,14:15:47,14:15:47,2331,8,,,,1993.65,0
3753020,14:16:16,14:16:16,2332,9,,,,2095.12,0
3753020,14:16:50,14:16:50,2333,10,,,,2207.76,0
3753020,14:18:06,14:18:06,2334,11,,,,2455.46,0
3753020,14:19:22,14:19:22,2335,12,,,,2710.75,0
3753020,14:20:12,14:20:12,2336,13,,,,2853.59,0
3753020,14:20:29,14:20:29,2337,14,,,,2901.45,0
3753020,14:23:13,14:23:13,2339,15,,,,3472.82,0
3753020,14:23:47,14:23:47,2340,16,,,,3611.43,0
3753020,14:24:54,14:24:54,2341,17,,,,3916.54,0
3753020,14:26:18,14:26:18,9897,18,,,,4304.44,0
3753020,14:28:00,14:28:00,2128,19,,1,,4621.4,
3753030,14:07:00,14:07:00,10161,1,,,1,0,
3753030,14:10:44,14:10:44,162,2,,,,831.91,0
3753030,14:11:20,14:11:20,2326,3,,,,994.08,0
3753030,14:12:00,14:12:00,2327,4,,,,1159.79,
3753030,14:13:45,14:13:45,2328,5,,,,1517.43,0
3753030,14:14:18,14:14:18,2329,6,,,,1645.47,0
3753030,14:14:52,14:14:52,2330,7,,,,1761.68,0
3753030,14:15:47,14:15:47,2331,8,,,,1993.65,0
3753030,14:16:16,14:16:16,2332,9,,,,2095.12,0
3753030,14:16:50,14:16:50,2333,10,,,,2207.76,0
3753030,14:18:06,14:18:06,2334,11,,,,2455.46,0
3753030,14:19:22,14:19:22,2335,12,,,,2710.75,0
3753030,14:20:12,14:20:12,2336,13,,,,2853.59,0
3753030,14:20:29,14:20:29,2337,14,,,,2901.45,0
3753030,14:23:13,14:23:13,2339,15,,,,3472.82,0
3753030,14:23:47,14:23:47,2340,16,,,,3611.43,0
3753030,14:24:54,14:24:54,2341,17,,,,3916.54,0
3753030,14:26:18,14:26:18,9897,18,,,,4304.44,0
3753030,14:28:00,14:28:00,2128,19,,1,,4621.4,
3753040,14:07:00,14:07:00,10161,1,,,1,0,
3753040,14:10:44,14:10:44,162,2,,,,831.91,0
3753040,14:11:20,14:11:20,2326,3,,,,994.08,0
3753040,14:12:00,14:12:00,2327,4,,,,1159.79,
3753040,14:13:45,14:13:45,2328,5,,,,1517.43,0
3753040,14:14:18,14:14:18,2329,6,,,,1645.47,0
3753040,14:14:52,14:14:52,2330,7,,,,1761.68,0
3753040,14:15:47,14:15:47,2331,8,,,,1993.65,0
3753040,14:16:16,14:16:16,2332,9,,,,2095.12,0
3753040,14:16:50,14:16:50,2333,10,,,,2207.76,0
3753040,14:18:06,14:18:06,2334,11,,,,2455.46,0
3753040,14:19:22,14:19:22,2335,12,,,,2710.75,0
3753040,14:20:12,14:20:12,2336,13,,,,2853.59,0
3753040,14:20:29,14:20:29,2337,14,,,,2901.45,0
3753040,14:23:13,14:23:13,2339,15,,,,3472.82,0
3753040,14:23:47,14:23:47,2340,16,,,,3611.43,0
3753040,14:24:54,14:24:54,2341,17,,,,3916.54,0
3753040,14:26:18,14:26:18,9897,18,,,,4304.44,0
3753040,14:28:00,14:28:00,2128,19,,1,,4621.4,
3753050,14:07:00,14:07:00,10161,1,,,1,0,
3753050,14:10:44,14:10:44,162,2,,,,831.91,0
3753050,14:11:20,14:11:20,2326,3,,,,994.08,0
3753050,14:12:00,14:12:00,2327,4,,,,1159.79,
3753050,14:13:45,14:13:45,2328,5,,,,1517.43,0
3753050,14:14:18,14:14:18,2329,6,,,,1645.47,0
3753050,14:14:52,14:14:52,2330,7,,,,1761.68,0
3753050,14:15:47,14:15:47,2331,8,,,,1993.65,0
3753050,14:16:16,14:16:16,2332,9,,,,2095.12,0
3753050,14:16:50,14:16:50,2333,10,,,,2207.76,0
3753050,14:18:06,14:18:06,2334,11,,,,2455.46,0
3753050,14:19:22,14:19:22,2335,12,,,,2710.75,0
3753050,14:20:12,14:20:12,2336,13,,,,2853.59,0
3753050,14:20:29,14:20:29,2337,14,,,,2901.45,0
3753050,14:23:13,14:23:13,2339,15,,,,3472.82,0
3753050,14:23:47,14:23:47,2340,16,,,,3611.43,0
3753050,14:24:54,14:24:54,2341,17,,,,3916.54,0
3753050,14:26:18,14:26:18,9897,18,,,,4304.44,0
3753050,14:28:00,14:28:00,2128,19,,1,,4621.4,
3753060,14:07:00,14:07:00,10161,1,,,1,0,
3753060,14:10:44,14:10:44,162,2,,,,831.91,0
3753060,14:11:20,14:11:20,2326,3,,,,994.08,0
3753060,14:12:00,14:12:00,2327,4,,,,1159.79,
3753060,14:13:45,14:13:45,2328,5,,,,1517.43,0
3753060,14:14:18,14:14:18,2329,6,,,,1645.47,0
3753060,14:14:52,14:14:52,2330,7,,,,1761.68,0
3753060,14:15:47,14:15:47,2331,8,,,,1993.65,0
3753060,14:16:16,14:16:16,2332,9,,,,2095.12,0
3753060,14:16:50,14:16:50,2333,10,,,,2207.76,0
3753060,14:18:06,14:18:06,2334,11,,,,2455.46,0
3753060,14:19:22,14:19:22,2335,12,,,,2710.75,0
3753060,14:20:12,14:20:12,2336,13,,,,2853.59,0
3753060,14:20:29,14:20:29,2337,14,,,,2901.45,0
3753060,14:23:13,14:23:13,2339,15,,,,3472.82,0
3753060,14:23:47,14:23:47,2340,16,,,,3611.43,0
3753060,14:24:54,14:24:54,2341,17,,,,3916.54,0
3753060,14:26:18,14:26:18,9897,18,,,,4304.44,0
3753060,14:28:00,14:28:00,2128,19,,1,,4621.4,
3753120,14:07:00,14:07:00,10161,1,,,1,0,
3753120,14:10:44,14:10:44,162,2,,,,831.91,0
3753120,14:11:20,14:11:20,2326,3,,,,994.08,0
3753120,14:12:00,14:12:00,2327,4,,,,1159.79,
3753120,14:13:45,14:13:45,2328,5,,,,1517.43,0
3753120,14:14:18,14:14:18,2329,6,,,,1645.47,0
3753120,14:14:52,14:14:52,2330,7,,,,1761.68,0
3753120,14:15:47,14:15:47,2331,8,,,,1993.65,0
3753120,14:16:16,14:16:16,2332,9,,,,2095.12,0
3753120,14:16:50,14:16:50,2333,10,,,,2207.76,0
3753120,14:18:06,14:18:06,2334,11,,,,2455.46,0
3753120,14:19:22,14:19:22,2335,12,,,,2710.75,0
3753120,14:20:12,14:20:12,2336,13,,,,2853.59,0
3753120,14:20:29,14:20:29,2337,14,,,,2901.45,0
3753120,14:23:13,14:23:13,2339,15,,,,3472.82,0
3753120,14:23:47,14:23:47,2340,16,,,,3611.43,0
3753120,14:24:54,14:24:54,2341,17,,,,3916.54,0
3753120,14:26:18,14:26:18,9897,18,,,,4304.44,0
3753120,14:28:00,14:28:00,2128,19,,1,,4621.4,
397090,10:09:00,10:09:00,10161,1,,,1,0,
397090,10:12:44,10:12:44,162,2,,,,831.91,0
397090,10:13:20,10:13:20,2326,3,,,,994.08,0
397090,10:14:00,10:14:00,2327,4,,,,1159.79,
397090,10:15:45,10:15:45,2328,5,,,,1517.43,0
397090,10:16:18,10:16:18,2329,6,,,,1645.47,0
397090,10:16:52,10:16:52,2330,7,,,,1761.68,0
397090,10:17:47,10:17:47,2331,8,,,,1993.65,0
397090,10:18:16,10:18:16,2332,9,,,,2095.12,0
397090,10:18:50,10:18:50,2333,10,,,,2207.76,0
397090,10:20:06,10:20:06,2334,11,,,,2455.46,0
397090,10:21:22,10:21:22,2335,12,,,,2710.75,0
397090,10:22:12,10:22:12,2336,13,,,,2853.59,0
397090,10:22:29,10:22:29,2337,14,,,,2901.45,0
397090,10:25:13,10:25:13,2339,15,,,,3472.82,0
397090,10:25:47,10:25:47,2340,16,,,,3611.43,0
397090,10:26:54,10:26:54,2341,17,,,,3916.54,0
397090,10:28:18,10:28:18,9897,18,,,,4304.44,0
397090,10:30:00,10:30:00,2128,19,,1,,4621.4,
6527110,10:05:00,10:05:00,10161,1,,,1,0,
6527110,10:07:14,10:07:14,162,2,,,,831.91,0
6527110,10:07:36,10:07:36,2326,3,,,,994.08,0
6527110,10:08:00,10:08:00,2327,4,,,,1159.79,
6527110,10:09:32,10:09:32,2328,5,,,,1517.43,0
6527110,10:10:01,10:10:01,2329,6,,,,1645.47,0
6527110,10:10:31,10:10:31,2330,7,,,,1761.68,0
6527110,10:11:18,10:11:18,2331,8,,,,1993.65,0
6527110,10:11:44,10:11:44,2332,9,,,,2095.12,0
6527110,10:12:14,10:12:14,2333,10,,,,2207.76,0
6527110,10:13:20,10:13:20,2334,11,,,,2455.46,0
6527110,10:14:26,10:14:26,2335,12,,,,2710.75,0
6527110,10:15:11,10:15:11,2336,13,,,,2853.59,0
6527110,10:15:25,10:15:25,2337,14,,,,2901.45,0
6527110,10:17:49,10:17:49,2339,15,,,,3472.82,0
6527110,10:18:18,10:18:18,2340,16,,,,3611.43,0
6527110,10:19:17,10:19:17,2341,17,,,,3916.54,0
6527110,10:20:31,10:20:31,9897,18,,,,4304.44,0
6527110,10:22:00,10:22:00,2128,19,,1,,4621.4,
7061070,12:05:00,12:05:00,10161,1,,,1,0,
7061070,12:07:14,12:07:14,162,2,,,,831.91,0
7061070,12:07:36,12:07:36,2326,3,,,,994.08,0
7061070,12:08:00,12:08:00,2327,4,,,,1159.79,
7061070,12:09:32,12:09:32,2328,5,,,,1517.43,0
7061070,12:10:01,12:10:01,2329,6,,,,1645.47,0
7061070,12:10:31,12:10:31,2330,7,,,,1761.68,0
7061070,12:11:18,12:11:18,2331,8,,,,1993.65,0
7061070,12:11:44,12:11:44,2332,9,,,,2095.12,0
7061070,12:12:14,12:12:14,2333,10,,,,2207.76,0
7061070,12:13:20,12:13:20,2334,11,,,,2455.46,0
7061070,12:14:26,12:14:26,2335,12,,,,2710.75,0
7061070,12:15:11,12:15:11,2336,13,,,,2853.59,0
7061070,12:15:25,12:15:25,2337,14,,,,2901.45,0
7061070,12:17:49,12:17:49,2339,15,,,,3472.82,0
7061070,12:18:18,12:18:18,2340,16,,,,3611.43,0
7061070,12:19:17,12:19:17,2341,17,,,,3916.54,0
7061070,12:20:31,12:20:31,9897,18,,,,4304.44,0
7061070,12:22:00,12:22:00,2128,19,,1,,4621.4,
801110,16:05:00,16:05:00,10161,1,,,1,0,
801110,16:07:14,16:07:14,162,2,,,,831.91,0
801110,16:07:36,16:07:36,2326,3,,,,994.08,0
801110,16:08:00,16:08:00,2327,4,,,,1159.79,
801110,16:09:32,16:09:32,2328,5,,,,1517.43,0
801110,16:10:01,16:10:01,2329,6,,,,1645.47,0
801110,16:10:31,16:10:31,2330,7,,,,1761.68,0
801110,16:11:18,16:11:18,2331,8,,,,1993.65,0
801110,16:11:44,16:11:44,2332,9,,,,2095.12,0
801110,16:12:14,16:12:14,2333,10,,,,2207.76,0
801110,16:13:20,16:13:20,2334,11,,,,2455.46,0
801110,16:14:26,16:14:26,2335,12,,,,2710.75,0
801110,16:15:11,16:15:11,2336,13,,,,2853.59,0
801110,16:15:25,16:15:25,2337,14,,,,2901.45,0
801110,16:17:49,16:17:49,2339,15,,,,3472.82,0
801110,16:18:18,16:18:18,2340,16,,,,3611.43,0
801110,16:19:17,16:19:17,2341,17,,,,3916.54,0
801110,16:20:31,16:20:31,9897,18,,,,4304.44,0
801110,16:22:00,16:22:00,2128,19,,1,,4621.4,
8393070,10:05:00,10:05:00,10161,1,,,1,0,
8393070,10:07:14,10:07:14,162,2,,,,831.91,0
8393070,10:07:36,10:07:36,2326,3,,,,994.08,0
8393070,10:08:00,10:08:00,2327,4,,,,1159.79,
8393070,10:09:32,10:09:32,2328,5,,,,1517.43,0
8393070,10:10:01,10:10:01,2329,6,,,,1645.47,0
8393070,10:10:31,10:10:31,2330,7,,,,1761.68,0
8393070,10:11:18,10:11:18,2331,8,,,,1993.65,0
8393070,10:11:44,10:11:44,2332,9,,,,2095.12,0
8393070,10:12:14,10:12:14,2333,10,,,,2207.76,0
8393070,10:13:20,10:13:20,2334,11,,,,2455.46,0
8393070,10:14:26,10:14:26,2335,12,,,,2710.75,0
8393070,10:15:11,10:15:11,2336,13,,,,2853.59,0
8393070,10:15:25,10:15:25,2337,14,,,,2901.45,0
8393070,10:17:49,10:17:49,2339,15,,,,3472.82,0
8393070,10:18:18,10:18:18,2340,16,,,,3611.43,0
8393070,10:19:17,10:19:17,2341,17,,,,3916.54,0
8393070,10:20:31,10:20:31,9897,18,,,,4304.44,0
8393070,10:22:00,10:22:00,2128,19,,1,,4621.4,
9574010,14:05:00,14:05:00,10161,1,,,1,0,
9574010,14:07:14,14:07:14,162,2,,,,831.91,0
9574010,14:07:36,14:07:36,2326,3,,,,994.08,0
9574010,14:08:00,14:08:00,2327,4,,,,1159.79,
9574010,14:09:32,14:09:32,2328,5,,,,1517.43,0
9574010,14:10:01,14:10:01,2329,6,,,,1645.47,0
9574010,14:10:31,14:10:31,2330,7,,,,1761.68,0
9574010,14:11:18,14:11:18,2331,8,,,,1993.65,0
9574010,14:11:44,14:11:44,2332,9,,,,2095.12,0
9574010,14:12:14,14:12:14,2333,10,,,,2207.76,0
9574010,14:13:20,14:13:20,2334,11,,,,2455.46,0
9574010,14:14:26,14:14:26,2335,12,,,,2710.75,0
9574010,14:15:11,14:15:11,2336,13,,,,2853.59,0
9574010,14:15:25,14:15:25,2337,14,,,,2901.45,0
9574010,14:17:49,14:17:49,2339,15,,,,3472.82,0
9574010,14:18:18,14:18:18,2340,16,,,,3611.43,0
9574010,14:19:17,14:19:17,2341,17,,,,3916.54,0
9574010,14:20:31,14:20:31,9897,18,,,,4304.44,0
9574010,14:22:00,14:22:00,2128,19,,1,,4621.4,
9574080,14:05:00,14:05:00,10161,1,,,1,0,
9574080,14:07:14,14:07:14,162,2,,,,831.91,0
9574080,14:07:36,14:07:36,2326,3,,,,994.08,0
9574080,14:08:00,14:08:00,2327,4,,,,1159.79,
9574080,14:09:32,14:09:32,2328,5,,,,1517.43,0
9574080,14:10:01,14:10:01,2329,6,,,,1645.47,0
9574080,14:10:31,14:10:31,2330,7,,,,1761.68,0
9574080,14:11:18,14:11:18,2331,8,,,,1993.65,0
9574080,14:11:44,14:11:44,2332,9,,,,2095.12,0
9574080,14:12:14,14:12:14,2333,10,,,,2207.76,0
9574080,14:13:20,14:13:20,2334,11,,,,2455.46,0
9574080,14:14:26,14:14:26,2335,12,,,,2710.75,0
9574080,14:15:11,14:15:11,2336,13,,,,2853.59,0
9574080,14:15:25,14:15:25,2337,14,,,,2901.45,0
9574080,14:17:49,14:17:49,2339,15,,,,3472.82,0
9574080,14:18:18,14:18:18,2340,16,,,,3611.43,0
9574080,14:19:17,14:19:17,2341,17,,,,3916.54,0
9574080,14:20:31,14:20:31,9897,18,,,,4304.44,0
9574080,14:22:00,14:22:00,2128,19,,1,,4621.4,
9574100,14:05:00,14:05:00,10161,1,,,1,0,
9574100,14:07:14,14:07:14,162,2,,,,831.91,0
9574100,14:07:36,14:07:36,2326,3,,,,994.08,0
9574100,14:08:00,14:08:00,2327,4,,,,1159.79,
9574100,14:09:32,14:09:32,2328,5,,,,1517.43,0
9574100,14:10:01,14:10:01,2329,6,,,,1645.47,0
9574100,14:10:31,14:10:31,2330,7,,,,1761.68,0
9574100,14:11:18,14:11:18,2331,8,,,,1993.65,0
9574100,14:11:44,14:11:44,2332,9,,,,2095.12,0
9574100,14:12:14,14:12:14,2333,10,,,,2207.76,0
9574100,14:13:20,14:13:20,2334,11,,,,2455.46,0
9574100,14:14:26,14:14:26,2335,12,,,,2710.75,0
9574100,14:15:11,14:15:11,2336,13,,,,2853.59,0
9574100,14:15:25,14:15:25,2337,14,,,,2901.45,0
9574100,14:17:49,14:17:49,2339,15,,,,3472.82,0
9574100,14:18:18,14:18:18,2340,16,,,,3611.43,0
9574100,14:19:17,14:19:17,2341,17,,,,3916.54,0
9574100,14:20:31,14:20:31,9897,18,,,,4304.44,0
9574100,14:22:00,14:22:00,2128,19,,1,,4621.4,
9877020,11:07:00,11:07:00,10161,1,,,1,0,
9877020,11:10:44,11:10:44,162,2,,,,831.91,0
9877020,11:11:20,11:11:20,2326,3,,,,994.08,0
9877020,11:12:00,11:12:00,2327,4,,,,1159.79,
9877020,11:13:25,11:13:25,2328,5,,,,1517.43,0
9877020,11:13:52,11:13:52,2329,6,,,,1645.47,0
9877020,11:14:20,11:14:20,2330,7,,,,1761.68,0
9877020,11:15:04,11:15:04,2331,8,,,,1993.65,0
9877020,11:15:28,11:15:28,2332,9,,,,2095.12,0
9877020,11:15:56,11:15:56,2333,10,,,,2207.76,0
9877020,11:16:57,11:16:57,2334,11,,,,2455.46,0
9877020,11:17:59,11:17:59,2335,12,,,,2710.75,0
9877020,11:18:40,11:18:40,2336,13,,,,2853.59,0
9877020,11:18:53,11:18:53,2337,14,,,,2901.45,0
9877020,11:21:07,11:21:07,2339,15,,,,3472.82,0
9877020,11:21:34,11:21:34,2340,16,,,,3611.43,0
9877020,11:22:29,11:22:29,2341,17,,,,3916.54,0
9877020,11:23:37,11:23:37,9897,18,,,,4304.44,0
9877020,11:25:00,11:25:00,2128,19,,1,,4621.4,
9877030,11:07:00,11:07:00,10161,1,,,1,0,
9877030,11:10:44,11:10:44,162,2,,,,831.91,0
9877030,11:11:20,11:11:20,2326,3,,,,994.08,0
9877030,11:12:00,11:12:00,2327,4,,,,1159.79,
9877030,11:13:25,11:13:25,2328,5,,,,1517.43,0
9877030,11:13:52,11:13:52,2329,6,,,,1645.47,0
9877030,11:14:20,11:14:20,2330,7,,,,1761.68,0
9877030,11:15:04,11:15:04,2331,8,,,,1993.65,0
9877030,11:15:28,11:15:28,2332,9,,,,2095.12,0
9877030,11:15:56,11:15:56,2333,10,,,,2207.76,0
9877030,11:16:57,11:16:57,2334,11,,,,2455.46,0
9877030,11:17:59,11:17:59,2335,12,,,,2710.75,0
9877030,11:18:40,11:18:40,2336,13,,,,2853.59,0
9877030,11:18:53,11:18:53,2337,14,,,,2901.45,0
9877030,11:21:07,11:21:07,2339,15,,,,3472.82,0
9877030,11:21:34,11:21:34,2340,16,,,,3611.43,0
9877030,11:22:29,11:22:29,2341,17,,,,3916.54,0
9877030,11:23:37,11:23:37,9897,18,,,,4304.44,0
9877030,11:25:00,11:25:00,2128,19,,1,,4621.4,
9877040,11:07:00,11:07:00,10161,1,,,1,0,
9877040,11:10:44,11:10:44,162,2,,,,831.91,0
9877040,11:11:20,11:11:20,2326,3,,,,994.08,0
9877040,11:12:00,11:12:00,2327,4,,,,1159.79,
9877040,11:13:25,11:13:25,2328,5,,,,1517.43,0
9877040,11:13:52,11:13:52,2329,6,,,,1645.47,0
9877040,11:14:20,11:14:20,2330,7,,,,1761.68,0
9877040,11:15:04,11:15:04,2331,8,,,,1993.65,0
9877040,11:15:28,11:15:28,2332,9,,,,2095.12,0
9877040,11:15:56,11:15:56,2333,10,,,,2207.76,0
9877040,11:16:57,11:16:57,2334,11,,,,2455.46,0
9877040,11:17:59,11:17:59,2335,12,,,,2710.75,0
9877040,11:18:40,11:18:40,2336,13,,,,2853.59,0
9877040,11:18:53,11:18:53,2337,14,,,,2901.45,0
9877040,11:21:07,11:21:07,2339,15,,,,3472.82,0
9877040,11:21:34,11:21:34,2340,16,,,,3611.43,0
9877040,11:22:29,11:22:29,2341,17,,,,3916.54,0
9877040,11:23:37,11:23:37,9897,18,,,,4304.44,0
9877040,11:25:00,11:25:00,2128,19,,1,,4621.4,
9877050,11:07:00,11:07:00,10161,1,,,1,0,
9877050,11:10:44,11:10:44,162,2,,,,831.91,0
9877050,11:11:20,11:11:20,2326,3,,,,994.08,0
9877050,11:12:00,11:12:00,2327,4,,,,1159.79,
9877050,11:13:25,11:13:25,2328,5,,,,1517.43,0
9877050,11:13:52,11:13:52,2329,6,,,,1645.47,0
9877050,11:14:20,11:14:20,2330,7,,,,1761.68,0
9877050,11:15:04,11:15:04,2331,8,,,,1993.65,0
9877050,11:15:28,11:15:28,2332,9,,,,2095.12,0
9877050,11:15:56,11:15:56,2333,10,,,,2207.76,0
9877050,11:16:57,11:16:57,2334,11,,,,2455.46,0
9877050,11:17:59,11:17:59,2335,12,,,,2710.75,0
9877050,11:18:40,11:18:40,2336,13,,,,2853.59,0
9877050,11:18:53,11:18:53,2337,14,,,,2901.45,0
9877050,11:21:07,11:21:07,2339,15,,,,3472.82,0
9877050,11:21:34,11:21:34,2340,16,,,,3611.43,0
9877050,11:22:29,11:22:29,2341,17,,,,3916.54,0
9877050,11:23:37,11:23:37,9897,18,,,,4304.44,0
9877050,11:25:00,11:25:00,2128,19,,1,,4621.4,
9877060,11:07:00,11:07:00,10161,1,,,1,0,
9877060,11:10:44,11:10:44,162,2,,,,831.91,0
9877060,11:11:20,11:11:20,2326,3,,,,994.08,0
9877060,11:12:00,11:12:00,2327,4,,,,1159.79,
9877060,11:13:25,11:13:25,2328,5,,,,1517.43,0
9877060,11:13:52,11:13:52,2329,6,,,,1645.47,0
9877060,11:14:20,11:14:20,2330,7,,,,1761.68,0
9877060,11:15:04,11:15:04,2331,8,,,,1993.65,0
9877060,11:15:28,11:15:28,2332,9,,,,2095.12,0
9877060,11:15:56,11:15:56,2333,10,,,,2207.76,0
9877060,11:16:57,11:16:57,2334,11,,,,2455.46,0
9877060,11:17:59,11:17:59,2335,12,,,,2710.75,0
9877060,11:18:40,11:18:40,2336,13,,,,2853.59,0
9877060,11:18:53,11:18:53,2337,14,,,,2901.45,0
9877060,11:21:07,11:21:07,2339,15,,,,3472.82,0
9877060,11:21:34,11:21:34,2340,16,,,,3611.43,0
9877060,11:22:29,11:22:29,2341,17,,,,3916.54,0
9877060,11:23:37,11:23:37,9897,18,,,,4304.44,0
9877060,11:25:00,11:25:00,2128,19,,1,,4621.4,
9877120,11:07:00,11:07:00,10161,1,,,1,0,
9877120,11:10:44,11:10:44,162,2,,,,831.91,0
9877120,11:11:20,11:11:20,2326,3,,,,994.08,0
9877120,11:12:00,11:12:00,2327,4,,,,1159.79,
9877120,11:13:25,11:13:25,2328,5,,,,1517.43,0
9877120,11:13:52,11:13:52,2329,6,,,,1645.47,0
9877120,11:14:20,11:14:20,2330,7,,,,1761.68,0
9877120,11:15:04,11:15:04,2331,8,,,,1993.65,0
9877120,11:15:28,11:15:28,2332,9,,,,2095.12,0
9877120,11:15:56,11:15:56,2333,10,,,,2207.76,0
9877120,11:16:57,11:16:57,2334,11,,,,2455.46,0
9877120,11:17:59,11:17:59,2335,12,,,,2710.75,0
9877120,11:18:40,11:18:40,2336,13,,,,2853.59,0
9877120,11:18:53,11:18:53,2337,14,,,,2901.45,0
9877120,11:21:07,11:21:07,2339,15,,,,3472.82,0
9877120,11:21:34,11:21:34,2340,16,,,,3611.43,0
9877120,11:22:29,11:22:29,2341,17,,,,3916.54,0
9877120,11:23:37,11:23:37,9897,18,,,,4304.44,0
9877120,11:25:00,11:25:00,2128,19,,1,,4621.4,
10352020,19:26:00,19:26:00,2128,1,,,1,0,
10352020,19:27:21,19:27:21,2433,2,,,,502.51,0
10352020,19:27:48,19:27:48,2434,3,,,,632.1,0
10352020,19:28:50,19:28:50,2435,4,,,,952.96,0
10352020,19:29:21,19:29:21,2436,5,,,,1115.06,0
10352020,19:29:55,19:29:55,2437,6,,,,1281.03,0
10352020,19:31:08,19:31:08,2438,7,,,,1687.06,0
10352020,19:31:56,19:31:56,2440,8,,,,1879.94,0
10352020,19:32:41,19:32:41,2441,9,,,,2115.18,0
10352020,19:33:15,19:33:15,2332,10,,,,2278.78,0
10352020,19:33:33,19:33:33,2333,11,,,,2391.42,0
10352020,19:34:18,19:34:18,2334,12,,,,2633.25,0
10352020,19:34:30,19:34:30,2442,13,,,,2693.72,0
10352020,19:34:50,19:34:50,2443,14,,,,2829.88,0
10352020,19:35:47,19:35:47,2444,15,,,,3089.82,0
10352020,19:37:00,19:37:00,2445,16,,,,3561.98,
10352020,19:37:12,19:37:12,2446,17,,,,3821.33,0
10352020,19:37:20,19:37:20,91,18,,,,4039.44,0
10352020,19:38:00,19:38:00,10159,19,,1,,4938.19,
10352030,19:26:00,19:26:00,2128,1,,,1,0,
10352030,19:27:21,19:27:21,2433,2,,,,502.51,0
10352030,19:27:48,19:27:48,2434,3,,,,632.1,0
10352030,19:28:50,19:28:50,2435,4,,,,952.96,0
10352030,19:29:21,19:29:21,2436,5,,,,1115.06,0
10352030,19:29:55,19:29:55,2437,6,,,,1281.03,0
10352030,19:31:08,19:31:08,2438,7,,,,1687.06,0
10352030,19:31:56,19:31:56,2440,8,,,,1879.94,0
10352030,19:32:41,19:32:41,2441,9,,,,2115.18,0
10352030,19:33:15,19:33:15,2332,10,,,,2278.78,0
10352030,19:33:33,19:33:33,2333,11,,,,2391.42,0
10352030,19:34:18,19:34:18,2334,12,,,,2633.25,0
10352030,19:34:30,19:34:30,2442,13,,,,2693.72,0
10352030,19:34:50,19:34:50,2443,14,,,,2829.88,0
10352030,19:35:47,19:35:47,2444,15,,,,3089.82,0
10352030,19:37:00,19:37:00,2445,16,,,,3561.98,
10352030,19:37:12,19:37:12,2446,17,,,,3821.33,0
10352030,19:37:20,19:37:20,91,18,,,,4039.44,0
10352030,19:38:00,19:38:00,10159,19,,1,,4938.19,
10352040,19:26:00,19:26:00,2128,1,,,1,0,
10352040,19:27:21,19:27:21,2433,2,,,,502.51,0
10352040,19:27:48,19:27:48,2434,3,,,,632.1,0
10352040,19:28:50,19:28:50,2435,4,,,,952.96,0
10352040,19:29:21,19:29:21,2436,5,,,,1115.06,0
10352040,19:29:55,19:29:55,2437,6,,,,1281.03,0
10352040,19:31:08,19:31:08,2438,7,,,,1687.06,0
10352040,19:31:56,19:31:56,2440,8,,,,1879.94,0
10352040,19:32:41,19:32:41,2441,9,,,,2115.18,0
10352040,19:33:15,19:33:15,2332,10,,,,2278.78,0
10352040,19:33:33,19:33:33,2333,11,,,,2391.42,0
10352040,19:34:18,19:34:18,2334,12,,,,2633.25,0
10352040,19:34:30,19:34:30,2442,13,,,,2693.72,0
10352040,19:34:50,19:34:50,2443,14,,,,2829.88,0
10352040,19:35:47,19:35:47,2444,15,,,,3089.82,0
10352040,19:37:00,19:37:00,2445,16,,,,3561.98,
10352040,19:37:12,19:37:12,2446,17,,,,3821.33,0
10352040,19:37:20,19:37:20,91,18,,,,4039.44,0
10352040,19:38:00,19:38:00,10159,19,,1,,4938.19,
10352050,19:26:00,19:26:00,2128,1,,,1,0,
10352050,19:27:21,19:27:21,2433,2,,,,502.51,0
10352050,19:27:48,19:27:48,2434,3,,,,632.1,0
10352050,19:28:50,19:28:50,2435,4,,,,952.96,0
10352050,19:29:21,19:29:21,2436,5,,,,1115.06,0
10352050,19:29:55,19:29:55,2437,6,,,,1281.03,0
10352050,19:31:08,19:31:08,2438,7,,,,1687.06,0
10352050,19:31:56,19:31:56,2440,8,,,,1879.94,0
10352050,19:32:41,19:32:41,2441,9,,,,2115.18,0
10352050,19:33:15,19:33:15,2332,10,,,,2278.78,0
10352050,19:33:33,19:33:33,2333,11,,,,2391.42,0
10352050,19:34:18,19:34:18,2334,12,,,,2633.25,0
10352050,19:34:30,19:34:30,2442,13,,,,2693.72,0
10352050,19:34:50,19:34:50,2443,14,,,,2829.88,0
10352050,19:35:47,19:35:47,2444,15,,,,3089.82,0
10352050,19:37:00,19:37:00,2445,16,,,,3561.98,
10352050,19:37:12,19:37:12,2446,17,,,,3821.33,0
10352050,19:37:20,19:37:20,91,18,,,,4039.44,0
10352050,19:38:00,19:38:00,10159,19,,1,,4938.19,
10352060,19:26:00,19:26:00,2128,1,,,1,0,
10352060,19:27:21,19:27:21,2433,2,,,,502.51,0
10352060,19:27:48,19:27:48,2434,3,,,,632.1,0
10352060,19:28:50,19:28:50,2435,4,,,,952.96,0
10352060,19:29:21,19:29:21,2436,5,,,,1115.06,0
10352060,19:29:55,19:29:55,2437,6,,,,1281.03,0
10352060,19:31:08,19:31:08,2438,7,,,,1687.06,0
10352060,19:31:56,19:31:56,2440,8,,,,1879.94,0
10352060,19:32:41,19:32:41,2441,9,,,,2115.18,0
10352060,19:33:15,19:33:15,2332,10,,,,2278.78,0
10352060,19:33:33,19:33:33,2333,11,,,,2391.42,0
10352060,19:34:18,19:34:18,2334,12,,,,2633.25,0
10352060,19:34:30,19:34:30,2442,13,,,,2693.72,0
10352060,19:34:50,19:34:50,2443,14,,,,2829.88,0
10352060,19:35:47,19:35:47,2444,15,,,,3089.82,0
10352060,19:37:00,19:37:00,2445,16,,,,3561.98,
10352060,19:37:12,19:37:12,2446,17,,,,3821.33,0
10352060,19:37:20,19:37:20,91,18,,,,4039.44,0
10352060,19:38:00,19:38:00,10159,19,,1,,4938.19,
10352120,19:26:00,19:26:00,2128,1,,,1,0,
10352120,19:27:21,19:27:21,2433,2,,,,502.51,0
10352120,19:27:48,19:27:48,2434,3,,,,632.1,0
10352120,19:28:50,19:28:50,2435,4,,,,952.96,0
10352120,19:29:21,19:29:21,2436,5,,,,1115.06,0
10352120,19:29:55,19:29:55,2437,6,,,,1281.03,0
10352120,19:31:08,19:31:08,2438,7,,,,1687.06,0
10352120,19:31:56,19:31:56,2440,8,,,,1879.94,0
10352120,19:32:41,19:32:41,2441,9,,,,2115.18,0
10352120,19:33:15,19:33:15,2332,10,,,,2278.78,0
10352120,19:33:33,19:33:33,2333,11,,,,2391.42,0
10352120,19:34:18,19:34:18,2334,12,,,,2633.25,0
10352120,19:34:30,19:34:30,2442,13,,,,2693.72,0
10352120,19:34:50,19:34:50,2443,14,,,,2829.88,0
10352120,19:35:47,19:35:47,2444,15,,,,3089.82,0
10352120,19:37:00,19:37:00,2445,16,,,,3561.98,
10352120,19:37:12,19:37:12,2446,17,,,,3821.33,0
10352120,19:37:20,19:37:20,91,18,,,,4039.44,0
10352120,19:38:00,19:38:00,10159,19,,1,,4938.19,
10480090,12:30:00,12:30:00,2128,1,,,1,0,
10480090,12:31:21,12:31:21,2433,2,,,,502.51,0
10480090,12:31:48,12:31:48,2434,3,,,,632.1,0
10480090,12:32:50,12:32:50,2435,4,,,,952.96,0
10480090,12:33:21,12:33:21,2436,5,,,,1115.06,0
10480090,12:33:55,12:33:55,2437,6,,,,1281.03,0
10480090,12:35:08,12:35:08,2438,7,,,,1687.06,0
10480090,12:35:56,12:35:56,2440,8,,,,1879.94,0
10480090,12:36:41,12:36:41,2441,9,,,,2115.18,0
10480090,12:37:15,12:37:15,2332,10,,,,2278.78,0
10480090,12:37:33,12:37:33,2333,11,,,,2391.42,0
10480090,12:38:18,12:38:18,2334,12,,,,2633.25,0
10480090,12:38:30,12:38:30,2442,13,,,,2693.72,0
10480090,12:38:50,12:38:50,2443,14,,,,2829.88,0
10480090,12:39:47,12:39:47,2444,15,,,,3089.82,0
10480090,12:41:00,12:41:00,2445,16,,,,3561.98,
10480090,12:41:12,12:41:12,2446,17,,,,3821.33,0
10480090,12:41:20,12:41:20,91,18,,,,4039.44,0
10480090,12:42:00,12:42:00,10159,19,,1,,4938.19,
1055090,11:28:00,11:28:00,2128,1,,,1,0,
1055090,11:29:21,11:29:21,2433,2,,,,502.51,0
1055090,11:29:48,11:29:48,2434,3,,,,632.1,0
1055090,11:30:50,11:30:50,2435,4,,,,952.96,0
1055090,11:31:21,11:31:21,2436,5,,,,1115.06,0
1055090,11:31:55,11:31:55,2437,6,,,,1281.03,0
1055090,11:33:08,11:33:08,2438,7,,,,1687.06,0
1055090,11:33:56,11:33:56,2440,8,,,,1879.94,0
1055090,11:34:41,11:34:41,2441,9,,,,2115.18,0
1055090,11:35:15,11:35:15,2332,10,,,,2278.78,0
1055090,11:35:33,11:35:33,2333,11,,,,2391.42,0
1055090,11:36:18,11:36:18,2334,12,,,,2633.25,0
1055090,11:36:30,11:36:30,2442,13,,,,2693.72,0
1055090,11:36:50,11:36:50,2443,14,,,,2829.88,0
1055090,11:37:47,11:37:47,2444,15,,,,3089.82,0
1055090,11:39:00,11:39:00,2445,16,,,,3561.98,
1055090,11:39:12,11:39:12,2446,17,,,,3821.33,0
1055090,11:39:20,11:39:20,91,18,,,,4039.44,0
1055090,11:40:00,11:40:00,10159,19,,1,,4938.19,
12241020,11:28:00,11:28:00,2128,1,,,1,0,
12241020,11:29:21,11:29:21,2433,2,,,,502.51,0
12241020,11:29:48,11:29:48,2434,3,,,,632.1,0
12241020,11:30:50,11:30:50,2435,4,,,,952.96,0
12241020,11:31:21,11:31:21,2436,5,,,,1115.06,0
12241020,11:31:55,11:31:55,2437,6,,,,1281.03,0
12241020,11:33:08,11:33:08,2438,7,,,,1687.06,0
12241020,11:33:56,11:33:56,2440,8,,,,1879.94,0
12241020,11:34:41,11:34:41,2441,9,,,,2115.18,0
12241020,11:35:15,11:35:15,2332,10,,,,2278.78,0
12241020,11:35:33,11:35:33,2333,11,,,,2391.42,0
12241020,11:36:18,11:36:18,2334,12,,,,2633.25,0
12241020,11:36:30,11:36:30,2442,13,,,,2693.72,0
12241020,11:36:50,11:36:50,2443,14,,,,2829.88,0
12241020,11:37:47,11:37:47,2444,15,,,,3089.82,0
12241020,11:39:00,11:39:00,2445,16,,,,3561.98,
12241020,11:39:12,11:39:12,2446,17,,,,3821.33,0
12241020,11:39:20,11:39:20,91,18,,,,4039.44,0
12241020,11:40:00,11:40:00,10159,19,,1,,4938.19,
12241030,11:28:00,11:28:00,2128,1,,,1,0,
12241030,11:29:21,11:29:21,2433,2,,,,502.51,0
12241030,11:29:48,11:29:48,2434,3,,,,632.1,0
12241030,11:30:50,11:30:50,2435,4,,,,952.96,0
12241030,11:31:21,11:31:21,2436,5,,,,1115.06,0
12241030,11:31:55,11:31:55,2437,6,,,,1281.03,0
12241030,11:33:08,11:33:08,2438,7,,,,1687.06,0
12241030,11:33:56,11:33:56,2440,8,,,,1879.94,0
12241030,11:34:41,11:34:41,2441,9,,,,2115.18,0
12241030,11:35:15,11:35:15,2332,10,,,,2278.78,0
12241030,11:35:33,11:35:33,2333,11,,,,2391.42,0
12241030,11:36:18,11:36:18,2334,12,,,,2633.25,0
12241030,11:36:30,11:36:30,2442,13,,,,2693.72,0
12241030,11:36:50,11:36:50,2443,14,,,,2829.88,0
12241030,11:37:47,11:37:47,2444,15,,,,3089.82,0
12241030,11:39:00,11:39:00,2445,16,,,,3561.98,
12241030,11:39:12,11:39:12,2446,17,,,,3821.33,0
12241030,11:39:20,11:39:20,91,18,,,,4039.44,0
12241030,11:40:00,11:40:00,10159,19,,1,,4938.19,
12241040,11:28:00,11:28:00,2128,1,,,1,0,
12241040,11:29:21,11:29:21,2433,2,,,,502.51,0
12241040,11:29:48,11:29:48,2434,3,,,,632.1,0
12241040,11:30:50,11:30:50,2435,4,,,,952.96,0
12241040,11:31:21,11:31:21,2436,5,,,,1115.06,0
12241040,11:31:55,11:31:55,2437,6,,,,1281.03,0
12241040,11:33:08,11:33:08,2438,7,,,,1687.06,0
12241040,11:33:56,11:33:56,2440,8,,,,1879.94,0
12241040,11:34:41,11:34:41,2441,9,,,,2115.18,0
12241040,11:35:15,11:35:15,2332,10,,,,2278.78,0
12241040,11:35:33,11:35:33,2333,11,,,,2391.42,0
12241040,11:36:18,11:36:18,2334,12,,,,2633.25,0
12241040,11:36:30,11:36:30,2442,13,,,,2693.72,0
12241040,11:36:50,11:36:50,2443,14,,,,2829.88,0
12241040,11:37:47,11:37:47,2444,15,,,,3089.82,0
12241040,11:39:00,11:39:00,2445,16,,,,3561.98,
12241040,11:39:12,11:39:12,2446,17,,,,3821.33,0
12241040,11:39:20,11:39:20,91,18,,,,4039.44,0
12241040,11:40:00,11:40:00,10159,19,,1,,4938.19,
12241050,11:28:00,11:28:00,2128,1,,,1,0,
12241050,11:29:21,11:29:21,2433,2,,,,502.51,0
12241050,11:29:48,11:29:48,2434,3,,,,632.1,0
12241050,11:30:50,11:30:50,2435,4,,,,952.96,0
12241050,11:31:21,11:31:21,2436,5,,,,1115.06,0
12241050,11:31:55,11:31:55,2437,6,,,,1281.03,0
12241050,11:33:08,11:33:08,2438,7,,,,1687.06,0
12241050,11:33:56,11:33:56,2440,8,,,,1879.94,0
12241050,11:34:41,11:34:41,2441,9,,,,2115.18,0
12241050,11:35:15,11:35:15,2332,10,,,,2278.78,0
12241050,11:35:33,11:35:33,2333,11,,,,2391.42,0
12241050,11:36:18,11:36:18,2334,12,,,,2633.25,0
12241050,11:36:30,11:36:30,2442,13,,,,2693.72,0
12241050,11:36:50,11:36:50,2443,14,,,,2829.88,0
12241050,11:37:47,11:37:47,2444,15,,,,3089.82,0
12241050,11:39:00,11:39:00,2445,16,,,,3561.98,
12241050,11:39:12,11:39:12,2446,17,,,,3821.33,0
12241050,11:39:20,11:39:20,91,18,,,,4039.44,0
12241050,11:40:00,11:40:00,10159,19,,1,,4938.19,
12241060,11:28:00,11:28:00,2128,1,,,1,0,
12241060,11:29:21,11:29:21,2433,2,,,,502.51,0
12241060,11:29:48,11:29:48,2434,3,,,,632.1,0
12241060,11:30:50,11:30:50,2435,4,,,,952.96,0
12241060,11:31:21,11:31:21,2436,5,,,,1115.06,0
12241060,11:31:55,11:31:55,2437,6,,,,1281.03,0
12241060,11:33:08,11:33:08,2438,7,,,,1687.06,0
12241060,11:33:56,11:33:56,2440,8,,,,1879.94,0
12241060,11:34:41,11:34:41,2441,9,,,,2115.18,0
12241060,11:35:15,11:35:15,2332,10,,,,2278.78,0
12241060,11:35:33,11:35:33,2333,11,,,,2391.42,0
12241060,11:36:18,11:36:18,2334,12,,,,2633.25,0
12241060,11:36:30,11:36:30,2442,13,,,,2693.72,0
12241060,11:36:50,11:36:50,2443,14,,,,2829.88,0
12241060,11:37:47,11:37:47,2444,15,,,,3089.82,0
12241060,11:39:00,11:39:00,2445,16,,,,3561.98,
12241060,11:39:12,11:39:12,2446,17,,,,3821.33,0
12241060,11:39:20,11:39:20,91,18,,,,4039.44,0
12241060,11:40:00,11:40:00,10159,19,,1,,4938.19,
12241120,11:28:00,11:28:00,2128,1,,,1,0,
12241120,11:29:21,11:29:21,2433,2,,,,502.51,0
12241120,11:29:48,11:29:48,2434,3,,,,632.1,0
12241120,11:30:50,11:30:50,2435,4,,,,952.96,0
12241120,11:31:21,11:31:21,2436,5,,,,1115.06,0
12241120,11:31:55,11:31:55,2437,6,,,,1281.03,0
12241120,11:33:08,11:33:08,2438,7,,,,1687.06,0
12241120,11:33:56,11:33:56,2440,8,,,,1879.94,0
12241120,11:34:41,11:34:41,2441,9,,,,2115.18,0
12241120,11:35:15,11:35:15,2332,10,,,,2278.78,0
12241120,11:35:33,11:35:33,2333,11,,,,2391.42,0
12241120,11:36:18,11:36:18,2334,12,,,,2633.25,0
12241120,11:36:30,11:36:30,2442,13,,,,2693.72,0
12241120,11:36:50,11:36:50,2443,14,,,,2829.88,0
12241120,11:37:47,11:37:47,2444,15,,,,3089.82,0
12241120,11:39:00,11:39:00,2445,16,,,,3561.98,
12241120,11:39:12,11:39:12,2446,17,,,,3821.33,0
12241120,11:39:20,11:39:20,91,18,,,,4039.44,0
12241120,11:40:00,11:40:00,10159,19,,1,,4938.19,
13224090,14:30:00,14:30:00,2128,1,,,1,0,
13224090,14:31:21,14:31:21,2433,2,,,,502.51,0
13224090,14:31:48,14:31:48,2434,3,,,,632.1,0
13224090,14:32:50,14:32:50,2435,4,,,,952.96,0
13224090,14:33:21,14:33:21,2436,5,,,,1115.06,0
13224090,14:33:55,14:33:55,2437,6,,,,1281.03,0
13224090,14:35:08,14:35:08,2438,7,,,,1687.06,0
13224090,14:35:56,14:35:56,2440,8,,,,1879.94,0
13224090,14:36:41,14:36:41,2441,9,,,,2115.18,0
13224090,14:37:15,14:37:15,2332,10,,,,2278.78,0
13224090,14:37:33,14:37:33,2333,11,,,,2391.42,0
13224090,14:38:18,14:38:18,2334,12,,,,2633.25,0
13224090,14:38:30,14:38:30,2442,13,,,,2693.72,0
13224090,14:38:50,14:38:50,2443,14,,,,2829.88,0
13224090,14:39:47,14:39:47,2444,15,,,,3089.82,0
13224090,14:41:00,14:41:00,2445,16,,,,3561.98,
13224090,14:41:12,14:41:12,2446,17,,,,3821.33,0
13224090,14:41:20,14:41:20,91,18,,,,4039.44,0
13224090,14:42:00,14:42:00,10159,19,,1,,4938.19,
13288010,10:29:00,10:29:00,2128,1,,,1,0,
13288010,10:30:29,10:30:29,2433,2,,,,502.51,0
13288010,10:30:58,10:30:58,2434,3,,,,632.1,0
13288010,10:32:05,10:32:05,2435,4,,,,952.96,0
13288010,10:32:40,10:32:40,2436,5,,,,1115.06,0
13288010,10:33:17,10:33:17,2437,6,,,,1281.03,0
13288010,10:34:36,10:34:36,2438,7,,,,1687.06,0
13288010,10:35:28,10:35:28,2440,8,,,,1879.94,0
13288010,10:36:17,10:36:17,2441,9,,,,2115.18,0
13288010,10:36:55,10:36:55,2332,10,,,,2278.78,0
13288010,10:37:14,10:37:14,2333,11,,,,2391.42,0
13288010,10:38:04,10:38:04,2334,12,,,,2633.25,0
13288010,10:38:16,10:38:16,2442,13,,,,2693.72,0
13288010,10:38:38,10:38:38,2443,14,,,,2829.88,0
13288010,10:39:40,10:39:40,2444,15,,,,3089.82,0
13288010,10:41:00,10:41:00,2445,16,,,,3561.98,
13288010,10:42:04,10:42:04,2446,17,,,,3821.33,0
13288010,10:42:44,10:42:44,91,18,,,,4039.44,0
13288010,10:46:00,10:46:00,10159,19,,1,,4938.19,
13288080,10:29:00,10:29:00,2128,1,,,1,0,
13288080,10:30:29,10:30:29,2433,2,,,,502.51,0
13288080,10:30:58,10:30:58,2434,3,,,,632.1,0
13288080,10:32:05,10:32:05,2435,4,,,,952.96,0
13288080,10:32:40,10:32:40,2436,5,,,,1115.06,0
13288080,10:33:17,10:33:17,2437,6,,,,1281.03,0
13288080,10:34:36,10:34:36,2438,7,,,,1687.06,0
13288080,10:35:28,10:35:28,2440,8,,,,1879.94,0
13288080,10:36:17,10:36:17,2441,9,,,,2115.18,0
13288080,10:36:55,10:36:55,2332,10,,,,2278.78,0
13288080,10:37:14,10:37:14,2333,11,,,,2391.42,0
13288080,10:38:04,10:38:04,2334,12,,,,2633.25,0
13288080,10:38:16,10:38:16,2442,13,,,,2693.72,0
13288080,10:38:38,10:38:38,2443,14,,,,2829.88,0
13288080,10:39:40,10:39:40,2444,15,,,,3089.82,0
13288080,10:41:00,10:41:00,2445,16,,,,3561.98,
13288080,10:42:04,10:42:04,2446,17,,,,3821.33,0
13288080,10:42:44,10:42:44,91,18,,,,4039.44,0
13288080,10:46:00,10:46:00,10159,19,,1,,4938.19,
13288100,10:29:00,10:29:00,2128,1,,,1,0,
13288100,10:30:29,10:30:29,2433,2,,,,502.51,0
13288100,10:30:58,10:30:58,2434,3,,,,632.1,0
13288100,10:32:05,10:32:05,2435,4,,,,952.96,0
13288100,10:32:40,10:32:40,2436,5,,,,1115.06,0
13288100,10:33:17,10:33:17,2437,6,,,,1281.03,0
13288100,10:34:36,10:34:36,2438,7,,,,1687.06,0
13288100,10:35:28,10:35:28,2440,8,,,,1879.94,0
13288100,10:36:17,10:36:17,2441,9,,,,2115.18,0
13288100,10:36:55,10:36:55,2332,10,,,,2278.78,0
13288100,10:37:14,10:37:14,2333,11,,,,2391.42,0
13288100,10:38:04,10:38:04,2334,12,,,,2633.25,0
13288100,10:38:16,10:38:16,2442,13,,,,2693.72,0
13288100,10:38:38,10:38:38,2443,14,,,,2829.88,0
13288100,10:39:40,10:39:40,2444,15,,,,3089.82,0
13288100,10:41:00,10:41:00,2445,16,,,,3561.98,
13288100,10:42:04,10:42:04,2446,17,,,,3821.33,0
13288100,10:42:44,10:42:44,91,18,,,,4039.44,0
13288100,10:46:00,10:46:00,10159,19,,1,,4938.19,
13939010,16:29:00,16:29:00,2128,1,,,1,0,
13939010,16:30:29,16:30:29,2433,2,,,,502.51,0
13939010,16:30:58,16:30:58,2434,3,,,,632.1,0
13939010,16:32:05,16:32:05,2435,4,,,,952.96,0
13939010,16:32:40,16:32:40,2436,5,,,,1115.06,0
13939010,16:33:17,16:33:17,2437,6,,,,1281.03,0
13939010,16:34:36,16:34:36,2438,7,,,,1687.06,0
13939010,16:35:28,16:35:28,2440,8,,,,1879.94,0
13939010,16:36:17,16:36:17,2441,9,,,,2115.18,0
13939010,16:36:55,16:36:55,2332,10,,,,2278.78,0
13939010,16:37:14,16:37:14,2333,11,,,,2391.42,0
13939010,16:38:04,16:38:04,2334,12,,,,2633.25,0
13939010,16:38:16,16:38:16,2442,13,,,,2693.72,0
13939010,16:38:38,16:38:38,2443,14,,,,2829.88,0
13939010,16:39:40,16:39:40,2444,15,,,,3089.82,0
13939010,16:41:00,16:41:00,2445,16,,,,3561.98,
13939010,16:42:04,16:42:04,2446,17,,,,3821.33,0
13939010,16:42:44,16:42:44,91,18,,,,4039.44,0
13939010,16:46:00,16:46:00,10159,19,,1,,4938.19,
13939080,16:29:00,16:29:00,2128,1,,,1,0,
13939080,16:30:29,16:30:29,2433,2,,,,502.51,0
13939080,16:30:58,16:30:58,2434,3,,,,632.1,0
13939080,16:32:05,16:32:05,2435,4,,,,952.96,0
13939080,16:32:40,16:32:40,2436,5,,,,1115.06,0
13939080,16:33:17,16:33:17,2437,6,,,,1281.03,0
13939080,16:34:36,16:34:36,2438,7,,,,1687.06,0
13939080,16:35:28,16:35:28,2440,8,,,,1879.94,0
13939080,16:36:17,16:36:17,2441,9,,,,2115.18,0
13939080,16:36:55,16:36:55,2332,10,,,,2278.78,0
13939080,16:37:14,16:37:14,2333,11,,,,2391.42,0
13939080,16:38:04,16:38:04,2334,12,,,,2633.25,0
13939080,16:38:16,16:38:16,2442,13,,,,2693.72,0
13939080,16:38:38,16:38:38,2443,14,,,,2829.88,0
13939080,16:39:40,16:39:40,2444,15,,,,3089.82,0
13939080,16:41:00,16:41:00,2445,16,,,,3561.98,
13939080,16:42:04,16:42:04,2446,17,,,,3821.33,0
13939080,16:42:44,16:42:44,91,18,,,,4039.44,0
13939080,16:46:00,16:46:00,10159,19,,1,,4938.19,
13939100,16:29:00,16:29:00,2128,1,,,1,0,
13939100,16:30:29,16:30:29,2433,2,,,,502.51,0
13939100,16:30:58,16:30:58,2434,3,,,,632.1,0
13939100,16:32:05,16:32:05,2435,4,,,,952.96,0
13939100,16:32:40,16:32:40,2436,5,,,,1115.06,0
13939100,16:33:17,16:33:17,2437,6,,,,1281.03,0
13939100,16:34:36,16:34:36,2438,7,,,,1687.06,0
13939100,16:35:28,16:35:28,2440,8,,,,1879.94,0
13939100,16:36:17,16:36:17,2441,9,,,,2115.18,0
13939100,16:36:55,16:36:55,2332,10,,,,2278.78,0
13939100,16:37:14,16:37:14,2333,11,,,,2391.42,0
13939100,16:38:04,16:38:04,2334,12,,,,2633.25,0
13939100,16:38:16,16:38:16,2442,13,,,,2693.72,0
13939100,16:38:38,16:38:38,2443,14,,,,2829.88,0
13939100,16:39:40,16:39:40,2444,15,,,,3089.82,0
13939100,16:41:00,16:41:00,2445,16,,,,3561.98,
13939100,16:42:04,16:42:04,2446,17,,,,3821.33,0
13939100,16:42:44,16:42:44,91,18,,,,4039.44,0
13939100,16:46:00,16:46:00,10159,19,,1,,4938.19,
14101020,12:30:00,12:30:00,2128,1,,,1,0,
14101020,12:31:21,12:31:21,2433,2,,,,502.51,0
14101020,12:31:48,12:31:48,2434,3,,,,632.1,0
14101020,12:32:50,12:32:50,2435,4,,,,952.96,0
14101020,12:33:21,12:33:21,2436,5,,,,1115.06,0
14101020,12:33:55,12:33:55,2437,6,,,,1281.03,0
14101020,12:35:08,12:35:08,2438,7,,,,1687.06,0
14101020,12:35:56,12:35:56,2440,8,,,,1879.94,0
14101020,12:36:41,12:36:41,2441,9,,,,2115.18,0
14101020,12:37:15,12:37:15,2332,10,,,,2278.78,0
14101020,12:37:33,12:37:33,2333,11,,,,2391.42,0
14101020,12:38:18,12:38:18,2334,12,,,,2633.25,0
14101020,12:38:30,12:38:30,2442,13,,,,2693.72,0
14101020,12:38:50,12:38:50,2443,14,,,,2829.88,0
14101020,12:39:47,12:39:47,2444,15,,,,3089.82,0
14101020,12:41:00,12:41:00,2445,16,,,,3561.98,
14101020,12:41:12,12:41:12,2446,17,,,,3821.33,0
14101020,12:41:20,12:41:20,91,18,,,,4039.44,0
14101020,12:42:00,12:42:00,10159,19,,1,,4938.19,
14101030,12:30:00,12:30:00,2128,1,,,1,0,
14101030,12:31:21,12:31:21,2433,2,,,,502.51,0
14101030,12:31:48,12:31:48,2434,3,,,,632.1,0
14101030,12:32:50,12:32:50,2435,4,,,,952.96,0
14101030,12:33:21,12:33:21,2436,5,,,,1115.06,0
14101030,12:33:55,12:33:55,2437,6,,,,1281.03,0
14101030,12:35:08,12:35:08,2438,7,,,,1687.06,0
14101030,12:35:56,12:35:56,2440,8,,,,1879.94,0
14101030,12:36:41,12:36:41,2441,9,,,,2115.18,0
14101030,12:37:15,12:37:15,2332,10,,,,2278.78,0
14101030,12:37:33,12:37:33,2333,11,,,,2391.42,0
14101030,12:38:18,12:38:18,2334,12,,,,2633.25,0
14101030,12:38:30,12:38:30,2442,13,,,,2693.72,0
14101030,12:38:50,12:38:50,2443,14,,,,2829.88,0
14101030,12:39:47,12:39:47,2444,15,,,,3089.82,0
14101030,12:41:00,12:41:00,2445,16,,,,3561.98,
14101030,12:41:12,12:41:12,2446,17,,,,3821.33,0
14101030,12:41:20,12:41:20,91,18,,,,4039.44,0
14101030,12:42:00,12:42:00,10159,19,,1,,4938.19,
14101040,12:30:00,12:30:00,2128,1,,,1,0,
14101040,12:31:21,12:31:21,2433,2,,,,502.51,0
14101040,12:31:48,12:31:48,2434,3,,,,632.1,0
14101040,12:32:50,12:32:50,2435,4,,,,952.96,0
14101040,12:33:21,12:33:21,2436,5,,,,1115.06,0
14101040,12:33:55,12:33:55,2437,6,,,,1281.03,0
14101040,12:35:08,12:35:08,2438,7,,,,1687.06,0
14101040,12:35:56,12:35:56,2440,8,,,,1879.94,0
14101040,12:36:41,12:36:41,2441,9,,,,2115.18,0
14101040,12:37:15,12:37:15,2332,10,,,,2278.78,0
14101040,12:37:33,12:37:33,2333,11,,,,2391.42,0
14101040,12:38:18,12:38:18,2334,12,,,,2633.25,0
14101040,12:38:30,12:38:30,2442,13,,,,2693.72,0
14101040,12:38:50,12:38:50,2443,14,,,,2829.88,0
14101040,12:39:47,12:39:47,2444,15,,,,3089.82,0
14101040,12:41:00,12:41:00,2445,16,,,,3561.98,
14101040,12:41:12,12:41:12,2446,17,,,,3821.33,0
14101040,12:41:20,12:41:20,91,18,,,,4039.44,0
14101040,12:42:00,12:42:00,10159,19,,1,,4938.19,
14101050,12:30:00,12:30:00,2128,1,,,1,0,
14101050,12:31:21,12:31:21,2433,2,,,,502.51,0
14101050,12:31:48,12:31:48,2434,3,,,,632.1,0
14101050,12:32:50,12:32:50,2435,4,,,,952.96,0
14101050,12:33:21,12:33:21,2436,5,,,,1115.06,0
14101050,12:33:55,12:33:55,2437,6,,,,1281.03,0
14101050,12:35:08,12:35:08,2438,7,,,,1687.06,0
14101050,12:35:56,12:35:56,2440,8,,,,1879.94,0
14101050,12:36:41,12:36:41,2441,9,,,,2115.18,0
14101050,12:37:15,12:37:15,2332,10,,,,2278.78,0
14101050,12:37:33,12:37:33,2333,11,,,,2391.42,0
14101050,12:38:18,12:38:18,2334,12,,,,2633.25,0
14101050,12:38:30,12:38:30,2442,13,,,,2693.72,0
14101050,12:38:50,12:38:50,2443,14,,,,2829.88,0
14101050,12:39:47,12:39:47,2444,15,,,,3089.82,0
14101050,12:41:00,12:41:00,2445,16,,,,3561.98,
14101050,12:41:12,12:41:12,2446,17,,,,3821.33,0
14101050,12:41:20,12:41:20,91,18,,,,4039.44,0
14101050,12:42:00,12:42:00,10159,19,,1,,4938.19,
14101060,12:30:00,12:30:00,2128,1,,,1,0,
14101060,12:31:21,12:31:21,2433,2,,,,502.51,0
14101060,12:31:48,12:31:48,2434,3,,,,632.1,0
14101060,12:32:50,12:32:50,2435,4,,,,952.96,0
14101060,12:33:21,12:33:21,2436,5,,,,1115.06,0
14101060,12:33:55,12:33:55,2437,6,,,,1281.03,0
14101060,12:35:08,12:35:08,2438,7,,,,1687.06,0
14101060,12:35:56,12:35:56,2440,8,,,,1879.94,0
14101060,12:36:41,12:36:41,2441,9,,,,2115.18,0
14101060,12:37:15,12:37:15,2332,10,,,,2278.78,0
14101060,12:37:33,12:37:33,2333,11,,,,2391.42,0
14101060,12:38:18,12:38:18,2334,12,,,,2633.25,0
14101060,12:38:30,12:38:30,2442,13,,,,2693.72,0
14101060,12:38:50,12:38:50,2443,14,,,,2829.88,0
14101060,12:39:47,12:39:47,2444,15,,,,3089.82,0
14101060,12:41:00,12:41:00,2445,16,,,,3561.98,
14101060,12:41:12,12:41:12,2446,17,,,,3821.33,0
14101060,12:41:20,12:41:20,91,18,,,,4039.44,0
14101060,12:42:00,12:42:00,10159,19,,1,,4938.19,
14101120,12:30:00,12:30:00,2128,1,,,1,0,
14101120,12:31:21,12:31:21,2433,2,,,,502.51,0
14101120,12:31:48,12:31:48,2434,3,,,,632.1,0
14101120,12:32:50,12:32:50,2435,4,,,,952.96,0
14101120,12:33:21,12:33:21,2436,5,,,,1115.06,0
14101120,12:33:55,12:33:55,2437,6,,,,1281.03,0
14101120,12:35:08,12:35:08,2438,7,,,,1687.06,0
14101120,12:35:56,12:35:56,2440,8,,,,1879.94,0
14101120,12:36:41,12:36:41,2441,9,,,,2115.18,0
14101120,12:37:15,12:37:15,2332,10,,,,2278.78,0
14101120,12:37:33,12:37:33,2333,11,,,,2391.42,0
14101120,12:38:18,12:38:18,2334,12,,,,2633.25,0
14101120,12:38:30,12:38:30,2442,13,,,,2693.72,0
14101120,12:38:50,12:38:50,2443,14,,,,2829.88,0
14101120,12:39:47,12:39:47,2444,15,,,,3089.82,0
14101120,12:41:00,12:41:00,2445,16,,,,3561.98,
14101120,12:41:12,12:41:12,2446,17,,,,3821.33,0
14101120,12:41:20,12:41:20,91,18,,,,4039.44,0
14101120,12:42:00,12:42:00,10159,19,,1,,4938.19,
14536110,12:29:00,12:29:00,2128,1,,,1,0,
14536110,12:30:29,12:30:29,2433,2,,,,502.51,0
14536110,12:30:58,12:30:58,2434,3,,,,632.1,0
14536110,12:32:05,12:32:05,2435,4,,,,952.96,0
14536110,12:32:40,12:32:40,2436,5,,,,1115.06,0
14536110,12:33:17,12:33:17,2437,6,,,,1281.03,0
14536110,12:34:36,12:34:36,2438,7,,,,1687.06,0
14536110,12:35:28,12:35:28,2440,8,,,,1879.94,0
14536110,12:36:17,12:36:17,2441,9,,,,2115.18,0
14536110,12:36:55,12:36:55,2332,10,,,,2278.78,0
14536110,12:37:14,12:37:14,2333,11,,,,2391.42,0
14536110,12:38:04,12:38:04,2334,12,,,,2633.25,0
14536110,12:38:16,12:38:16,2442,13,,,,2693.72,0
14536110,12:38:38,12:38:38,2443,14,,,,2829.88,0
14536110,12:39:40,12:39:40,2444,15,,,,3089.82,0
14536110,12:41:00,12:41:00,2445,16,,,,3561.98,
14536110,12:42:04,12:42:04,2446,17,,,,3821.33,0
14536110,12:42:44,12:42:44,91,18,,,,4039.44,0
14536110,12:46:00,12:46:00,10159,19,,1,,4938.19,
16939020,17:30:00,17:30:00,2128,1,,,1,0,
16939020,17:31:36,17:31:36,2433,2,,,,502.51,0
16939020,17:32:08,17:32:08,2434,3,,,,632.1,0
16939020,17:33:21,17:33:21,2435,4,,,,952.96,0
16939020,17:33:58,17:33:58,2436,5,,,,1115.06,0
16939020,17:34:38,17:34:38,2437,6,,,,1281.03,0
16939020,17:36:04,17:36:04,2438,7,,,,1687.06,0
16939020,17:37:00,17:37:00,2440,8,,,,1879.94,0
16939020,17:37:54,17:37:54,2441,9,,,,2115.18,0
16939020,17:38:34,17:38:34,2332,10,,,,2278.78,0
16939020,17:38:56,17:38:56,2333,11,,,,2391.42,0
16939020,17:39:49,17:39:49,2334,12,,,,2633.25,0
16939020,17:40:03,17:40:03,2442,13,,,,2693.72,0
16939020,17:40:27,17:40:27,2443,14,,,,2829.88,0
16939020,17:41:34,17:41:34,2444,15,,,,3089.82,0
16939020,17:43:00,17:43:00,2445,16,,,,3561.98,
16939020,17:43:12,17:43:12,2446,17,,,,3821.33,0
16939020,17:43:20,17:43:20,91,18,,,,4039.44,0
16939020,17:44:00,17:44:00,10159,19,,1,,4938.19,
16939030,17:30:00,17:30:00,2128,1,,,1,0,
16939030,17:31:36,17:31:36,2433,2,,,,502.51,0
16939030,17:32:08,17:32:08,2434,3,,,,632.1,0
16939030,17:33:21,17:33:21,2435,4,,,,952.96,0
16939030,17:33:58,17:33:58,2436,5,,,,1115.06,0
16939030,17:34:38,17:34:38,2437,6,,,,1281.03,0
16939030,17:36:04,17:36:04,2438,7,,,,1687.06,0
16939030,17:37:00,17:37:00,2440,8,,,,1879.94,0
16939030,17:37:54,17:37:54,2441,9,,,,2115.18,0
16939030,17:38:34,17:38:34,2332,10,,,,2278.78,0
16939030,17:38:56,17:38:56,2333,11,,,,2391.42,0
16939030,17:39:49,17:39:49,2334,12,,,,2633.25,0
16939030,17:40:03,17:40:03,2442,13,,,,2693.72,0
16939030,17:40:27,17:40:27,2443,14,,,,2829.88,0
16939030,17:41:34,17:41:34,2444,15,,,,3089.82,0
16939030,17:43:00,17:43:00,2445,16,,,,3561.98,
16939030,17:43:12,17:43:12,2446,17,,,,3821.33,0
16939030,17:43:20,17:43:20,91,18,,,,4039.44,0
16939030,17:44:00,17:44:00,10159,19,,1,,4938.19,
16939040,17:30:00,17:30:00,2128,1,,,1,0,
16939040,17:31:36,17:31:36,2433,2,,,,502.51,0
16939040,17:32:08,17:32:08,2434,3,,,,632.1,0
16939040,17:33:21,17:33:21,2435,4,,,,952.96,0
16939040,17:33:58,17:33:58,2436,5,,,,1115.06,0
16939040,17:34:38,17:34:38,2437,6,,,,1281.03,0
16939040,17:36:04,17:36:04,2438,7,,,,1687.06,0
16939040,17:37:00,17:37:00,2440,8,,,,1879.94,0
16939040,17:37:54,17:37:54,2441,9,,,,2115.18,0
16939040,17:38:34,17:38:34,2332,10,,,,2278.78,0
16939040,17:38:56,17:38:56,2333,11,,,,2391.42,0
16939040,17:39:49,17:39:49,2334,12,,,,2633.25,0
16939040,17:40:03,17:40:03,2442,13,,,,2693.72,0
16939040,17:40:27,17:40:27,2443,14,,,,2829.88,0
16939040,17:41:34,17:41:34,2444,15,,,,3089.82,0
16939040,17:43:00,17:43:00,2445,16,,,,3561.98,
16939040,17:43:12,17:43:12,2446,17,,,,3821.33,0
16939040,17:43:20,17:43:20,91,18,,,,4039.44,0
16939040,17:44:00,17:44:00,10159,19,,1,,4938.19,
16939050,17:30:00,17:30:00,2128,1,,,1,0,
16939050,17:31:36,17:31:36,2433,2,,,,502.51,0
16939050,17:32:08,17:32:08,2434,3,,,,632.1,0
16939050,17:33:21,17:33:21,2435,4,,,,952.96,0
16939050,17:33:58,17:33:58,2436,5,,,,1115.06,0
16939050,17:34:38,17:34:38,2437,6,,,,1281.03,0
16939050,17:36:04,17:36:04,2438,7,,,,1687.06,0
16939050,17:37:00,17:37:00,2440,8,,,,1879.94,0
16939050,17:37:54,17:37:54,2441,9,,,,2115.18,0
16939050,17:38:34,17:38:34,2332,10,,,,2278.78,0
16939050,17:38:56,17:38:56,2333,11,,,,2391.42,0
16939050,17:39:49,17:39:49,2334,12,,,,2633.25,0
16939050,17:40:03,17:40:03,2442,13,,,,2693.72,0
16939050,17:40:27,17:40:27,2443,14,,,,2829.88,0
16939050,17:41:34,17:41:34,2444,15,,,,3089.82,0
16939050,17:43:00,17:43:00,2445,16,,,,3561.98,
16939050,17:43:12,17:43:12,2446,17,,,,3821.33,0
16939050,17:43:20,17:43:20,91,18,,,,4039.44,0
16939050,17:44:00,17:44:00,10159,19,,1,,4938.19,
16939060,17:30:00,17:30:00,2128,1,,,1,0,
16939060,17:31:36,17:31:36,2433,2,,,,502.51,0
16939060,17:32:08,17:32:08,2434,3,,,,632.1,0
16939060,17:33:21,17:33:21,2435,4,,,,952.96,0
16939060,17:33:58,17:33:58,2436,5,,,,1115.06,0
16939060,17:34:38,17:34:38,2437,6,,,,1281.03,0
16939060,17:36:04,17:36:04,2438,7,,,,1687.06,0
16939060,17:37:00,17:37:00,2440,8,,,,1879.94,0
16939060,17:37:54,17:37:54,2441,9,,,,2115.18,0
16939060,17:38:34,17:38:34,2332,10,,,,2278.78,0
16939060,17:38:56,17:38:56,2333,11,,,,2391.42,0
16939060,17:39:49,17:39:49,2334,12,,,,2633.25,0
16939060,17:40:03,17:40:03,2442,13,,,,2693.72,0
16939060,17:40:27,17:40:27,2443,14,,,,2829.88,0
16939060,17:41:34,17:41:34,2444,15,,,,3089.82,0
16939060,17:43:00,17:43:00,2445,16,,,,3561.98,
16939060,17:43:12,17:43:12,2446,17,,,,3821.33,0
16939060,17:43:20,17:43:20,91,18,,,,4039.44,0
16939060,17:44:00,17:44:00,10159,19,,1,,4938.19,
16939120,17:30:00,17:30:00,2128,1,,,1,0,
16939120,17:31:36,17:31:36,2433,2,,,,502.51,0
16939120,17:32:08,17:32:08,2434,3,,,,632.1,0
16939120,17:33:21,17:33:21,2435,4,,,,952.96,0
16939120,17:33:58,17:33:58,2436,5,,,,1115.06,0
16939120,17:34:38,17:34:38,2437,6,,,,1281.03,0
16939120,17:36:04,17:36:04,2438,7,,,,1687.06,0
16939120,17:37:00,17:37:00,2440,8,,,,1879.94,0
16939120,17:37:54,17:37:54,2441,9,,,,2115.18,0
16939120,17:38:34,17:38:34,2332,10,,,,2278.78,0
16939120,17:38:56,17:38:56,2333,11,,,,2391.42,0
16939120,17:39:49,17:39:49,2334,12,,,,2633.25,0
16939120,17:40:03,17:40:03,2442,13,,,,2693.72,0
16939120,17:40:27,17:40:27,2443,14,,,,2829.88,0
16939120,17:41:34,17:41:34,2444,15,,,,3089.82,0
16939120,17:43:00,17:43:00,2445,16,,,,3561.98,
16939120,17:43:12,17:43:12,2446,17,,,,3821.33,0
16939120,17:43:20,17:43:20,91,18,,,,4039.44,0
16939120,17:44:00,17:44:00,10159,19,,1,,4938.19,
1706110,14:29:00,14:29:00,2128,1,,,1,0,
1706110,14:30:29,14:30:29,2433,2,,,,502.51,0
1706110,14:30:58,14:30:58,2434,3,,,,632.1,0
1706110,14:32:05,14:32:05,2435,4,,,,952.96,0
1706110,14:32:40,14:32:40,2436,5,,,,1115.06,0
1706110,14:33:17,14:33:17,2437,6,,,,1281.03,0
1706110,14:34:36,14:34:36,2438,7,,,,1687.06,0
1706110,14:35:28,14:35:28,2440,8,,,,1879.94,0
1706110,14:36:17,14:36:17,2441,9,,,,2115.18,0
1706110,14:36:55,14:36:55,2332,10,,,,2278.78,0
1706110,14:37:14,14:37:14,2333,11,,,,2391.42,0
1706110,14:38:04,14:38:04,2334,12,,,,2633.25,0
1706110,14:38:16,14:38:16,2442,13,,,,2693.72,0
1706110,14:38:38,14:38:38,2443,14,,,,2829.88,0
1706110,14:39:40,14:39:40,2444,15,,,,3089.82,0
1706110,14:41:00,14:41:00,2445,16,,,,3561.98,
1706110,14:42:04,14:42:04,2446,17,,,,3821.33,0
1706110,14:42:44,14:42:44,91,18,,,,4039.44,0
1706110,14:46:00,14:46:00,10159,19,,1,,4938.19,
17854110,10:29:00,10:29:00,2128,1,,,1,0,
17854110,10:30:29,10:30:29,2433,2,,,,502.51,0
17854110,10:30:58,10:30:58,2434,3,,,,632.1,0
17854110,10:32:05,10:32:05,2435,4,,,,952.96,0
17854110,10:32:40,10:32:40,2436,5,,,,1115.06,0
17854110,10:33:17,10:33:17,2437,6,,,,1281.03,0
17854110,10:34:36,10:34:36,2438,7,,,,1687.06,0
17854110,10:35:28,10:35:28,2440,8,,,,1879.94,0
17854110,10:36:17,10:36:17,2441,9,,,,2115.18,0
17854110,10:36:55,10:36:55,2332,10,,,,2278.78,0
17854110,10:37:14,10:37:14,2333,11,,,,2391.42,0
17854110,10:38:04,10:38:04,2334,12,,,,2633.25,0
17854110,10:38:16,10:38:16,2442,13,,,,2693.72,0
17854110,10:38:38,10:38:38,2443,14,,,,2829.88,0
17854110,10:39:40,10:39:40,2444,15,,,,3089.82,0
17854110,10:41:00,10:41:00,2445,16,,,,3561.98,
17854110,10:42:04,10:42:04,2446,17,,,,3821.33,0
17854110,10:42:44,10:42:44,91,18,,,,4039.44,0
17854110,10:46:00,10:46:00,10159,19,,1,,4938.19,
18202020,13:27:00,13:27:00,2128,1,,,1,0,
18202020,13:28:21,13:28:21,2433,2,,,,502.51,0
18202020,13:28:48,13:28:48,2434,3,,,,632.1,0
18202020,13:29:50,13:29:50,2435,4,,,,952.96,0
18202020,13:30:21,13:30:21,2436,5,,,,1115.06,0
18202020,13:30:55,13:30:55,2437,6,,,,1281.03,0
18202020,13:32:08,13:32:08,2438,7,,,,1687.06,0
18202020,13:32:56,13:32:56,2440,8,,,,1879.94,0
18202020,13:33:41,13:33:41,2441,9,,,,2115.18,0
18202020,13:34:15,13:34:15,2332,10,,,,2278.78,0
18202020,13:34:33,13:34:33,2333,11,,,,2391.42,0
18202020,13:35:18,13:35:18,2334,12,,,,2633.25,0
18202020,13:35:30,13:35:30,2442,13,,,,2693.72,0
18202020,13:35:50,13:35:50,2443,14,,,,2829.88,0
18202020,13:36:47,13:36:47,2444,15,,,,3089.82,0
18202020,13:38:00,13:38:00,2445,16,,,,3561.98,
18202020,13:38:12,13:38:12,2446,17,,,,3821.33,0
18202020,13:38:20,13:38:20,91,18,,,,4039.44,0
18202020,13:39:00,13:39:00,10159,19,,1,,4938.19,
18202030,13:27:00,13:27:00,2128,1,,,1,0,
18202030,13:28:21,13:28:21,2433,2,,,,502.51,0
18202030,13:28:48,13:28:48,2434,3,,,,632.1,0
18202030,13:29:50,13:29:50,2435,4,,,,952.96,0
18202030,13:30:21,13:30:21,2436,5,,,,1115.06,0
18202030,13:30:55,13:30:55,2437,6,,,,1281.03,0
18202030,13:32:08,13:32:08,2438,7,,,,1687.06,0
18202030,13:32:56,13:32:56,2440,8,,,,1879.94,0
18202030,13:33:41,13:33:41,2441,9,,,,2115.18,0
18202030,13:34:15,13:34:15,2332,10,,,,2278.78,0
18202030,13:34:33,13:34:33,2333,11,,,,2391.42,0
18202030,13:35:18,13:35:18,2334,12,,,,2633.25,0
18202030,13:35:30,13:35:30,2442,13,,,,2693.72,0
18202030,13:35:50,13:35:50,2443,14,,,,2829.88,0
18202030,13:36:47,13:36:47,2444,15,,,,3089.82,0
18202030,13:38:00,13:38:00,2445,16,,,,3561.98,
18202030,13:38:12,13:38:12,2446,17,,,,3821.33,0
18202030,13:38:20,13:38:20,91,18,,,,4039.44,0
18202030,13:39:00,13:39:00,10159,19,,1,,4938.19,
18202040,13:27:00,13:27:00,2128,1,,,1,0,
18202040,13:28:21,13:28:21,2433,2,,,,502.51,0
18202040,13:28:48,13:28:48,2434,3,,,,632.1,0
18202040,13:29:50,13:29:50,2435,4,,,,952.96,0
18202040,13:30:21,13:30:21,2436,5,,,,1115.06,0
18202040,13:30:55,13:30:55,2437,6,,,,1281.03,0
18202040,13:32:08,13:32:08,2438,7,,,,1687.06,0
18202040,13:32:56,13:32:56,2440,8,,,,1879.94,0
18202040,13:33:41,13:33:41,2441,9,,,,2115.18,0
18202040,13:34:15,13:34:15,2332,10,,,,2278.78,0
18202040,13:34:33,13:34:33,2333,11,,,,2391.42,0
18202040,13:35:18,13:35:18,2334,12,,,,2633.25,0
18202040,13:35:30,13:35:30,2442,13,,,,2693.72,0
18202040,13:35:50,13:35:50,2443,14,,,,2829.88,0
18202040,13:36:47,13:36:47,2444,15,,,,3089.82,0
18202040,13:38:00,13:38:00,2445,16,,,,3561.98,
18202040,13:38:12,13:38:12,2446,17,,,,3821.33,0
18202040,13:38:20,13:38:20,91,18,,,,4039.44,0
18202040,13:39:00,13:39:00,10159,19,,1,,4938.19,
18202050,13:27:00,13:27:00,2128,1,,,1,0,
18202050,13:28:21,13:28:21,2433,2,,,,502.51,0
18202050,13:28:48,13:28:48,2434,3,,,,632.1,0
18202050,13:29:50,13:29:50,2435,4,,,,952.96,0
18202050,13:30:21,13:30:21,2436,5,,,,1115.06,0
18202050,13:30:55,13:30:55,2437,6,,,,1281.03,0
18202050,13:32:08,13:32:08,2438,7,,,,1687.06,0
18202050,13:32:56,13:32:56,2440,8,,,,1879.94,0
18202050,13:33:41,13:33:41,2441,9,,,,2115.18,0
18202050,13:34:15,13:34:15,2332,10,,,,2278.78,0
18202050,13:34:33,13:34:33,2333,11,,,,2391.42,0
18202050,13:35:18,13:35:18,2334,12,,,,2633.25,0
18202050,13:35:30,13:35:30,2442,13,,,,2693.72,0
18202050,13:35:50,13:35:50,2443,14,,,,2829.88,0
18202050,13:36:47,13:36:47,2444,15,,,,3089.82,0
18202050,13:38:00,13:38:00,2445,16,,,,3561.98,
18202050,13:38:12,13:38:12,2446,17,,,,3821.33,0
18202050,13:38:20,13:38:20,91,18,,,,4039.44,0
18202050,13:39:00,13:39:00,10159,19,,1,,4938.19,
18202060,13:27:00,13:27:00,2128,1,,,1,0,
18202060,13:28:21,13:28:21,2433,2,,,,502.51,0
18202060,13:28:48,13:28:48,2434,3,,,,632.1,0
18202060,13:29:50,13:29:50,2435,4,,,,952.96,0
18202060,13:30:21,13:30:21,2436,5,,,,1115.06,0
18202060,13:30:55,13:30:55,2437,6,,,,1281.03,0
18202060,13:32:08,13:32:08,2438,7,,,,1687.06,0
18202060,13:32:56,13:32:56,2440,8,,,,1879.94,0
18202060,13:33:41,13:33:41,2441,9,,,,2115.18,0
18202060,13:34:15,13:34:15,2332,10,,,,2278.78,0
18202060,13:34:33,13:34:33,2333,11,,,,2391.42,0
18202060,13:35:18,13:35:18,2334,12,,,,2633.25,0
18202060,13:35:30,13:35:30,2442,13,,,,2693.72,0
18202060,13:35:50,13:35:50,2443,14,,,,2829.88,0
18202060,13:36:47,13:36:47,2444,15,,,,3089.82,0
18202060,13:38:00,13:38:00,2445,16,,,,3561.98,
18202060,13:38:12,13:38:12,2446,17,,,,3821.33,0
18202060,13:38:20,13:38:20,91,18,,,,4039.44,0
18202060,13:39:00,13:39:00,10159,19,,1,,4938.19,
18202120,13:27:00,13:27:00,2128,1,,,1,0,
18202120,13:28:21,13:28:21,2433,2,,,,502.51,0
18202120,13:28:48,13:28:48,2434,3,,,,632.1,0
18202120,13:29:50,13:29:50,2435,4,,,,952.96,0
18202120,13:30:21,13:30:21,2436,5,,,,1115.06,0
18202120,13:30:55,13:30:55,2437,6,,,,1281.03,0
18202120,13:32:08,13:32:08,2438,7,,,,1687.06,0
18202120,13:32:56,13:32:56,2440,8,,,,1879.94,0
18202120,13:33:41,13:33:41,2441,9,,,,2115.18,0
18202120,13:34:15,13:34:15,2332,10,,,,2278.78,0
18202120,13:34:33,13:34:33,2333,11,,,,2391.42,0
18202120,13:35:18,13:35:18,2334,12,,,,2633.25,0
18202120,13:35:30,13:35:30,2442,13,,,,2693.72,0
18202120,13:35:50,13:35:50,2443,14,,,,2829.88,0
18202120,13:36:47,13:36:47,2444,15,,,,3089.82,0
18202120,13:38:00,13:38:00,2445,16,,,,3561.98,
18202120,13:38:12,13:38:12,2446,17,,,,3821.33,0
18202120,13:38:20,13:38:20,91,18,,,,4039.44,0
18202120,13:39:00,13:39:00,10159,19,,1,,4938.19,
21043070,14:29:00,14:29:00,2128,1,,,1,0,
21043070,14:30:29,14:30:29,2433,2,,,,502.51,0
21043070,14:30:58,14:30:58,2434,3,,,,632.1,0
21043070,14:32:05,14:32:05,2435,4,,,,952.96,0
21043070,14:32:40,14:32:40,2436,5,,,,1115.06,0
21043070,14:33:17,14:33:17,2437,6,,,,1281.03,0
21043070,14:34:36,14:34:36,2438,7,,,,1687.06,0
21043070,14:35:28,14:35:28,2440,8,,,,1879.94,0
21043070,14:36:17,14:36:17,2441,9,,,,2115.18,0
21043070,14:36:55,14:36:55,2332,10,,,,2278.78,0
21043070,14:37:14,14:37:14,2333,11,,,,2391.42,0
21043070,14:38:04,14:38:04,2334,12,,,,2633.25,0
21043070,14:38:16,14:38:16,2442,13,,,,2693.72,0
21043070,14:38:38,14:38:38,2443,14,,,,2829.88,0
21043070,14:39:40,14:39:40,2444,15,,,,3089.82,0
21043070,14:41:00,14:41:00,2445,16,,,,3561.98,
21043070,14:42:04,14:42:04,2446,17,,,,3821.33,0
21043070,14:42:44,14:42:44,91,18,,,,4039.44,0
21043070,14:46:00,14:46:00,10159,19,,1,,4938.19,
22975090,19:26:00,19:26:00,2128,1,,,1,0,
22975090,19:27:21,19:27:21,2433,2,,,,502.51,0
22975090,19:27:48,19:27:48,2434,3,,,,632.1,0
22975090,19:28:50,19:28:50,2435,4,,,,952.96,0
22975090,19:29:21,19:29:21,2436,5,,,,1115.06,0
22975090,19:29:55,19:29:55,2437,6,,,,1281.03,0
22975090,19:31:08,19:31:08,2438,7,,,,1687.06,0
22975090,19:31:56,19:31:56,2440,8,,,,1879.94,0
22975090,19:32:41,19:32:41,2441,9,,,,2115.18,0
22975090,19:33:15,19:33:15,2332,10,,,,2278.78,0
22975090,19:33:33,19:33:33,2333,11,,,,2391.42,0
22975090,19:34:18,19:34:18,2334,12,,,,2633.25,0
22975090,19:34:30,19:34:30,2442,13,,,,2693.72,0
22975090,19:34:50,19:34:50,2443,14,,,,2829.88,0
22975090,19:35:47,19:35:47,2444,15,,,,3089.82,0
22975090,19:37:00,19:37:00,2445,16,,,,3561.98,
22975090,19:37:12,19:37:12,2446,17,,,,3821.33,0
22975090,19:37:20,19:37:20,91,18,,,,4039.44,0
22975090,19:38:00,19:38:00,10159,19,,1,,4938.19,
23264020,15:28:00,15:28:00,2128,1,,,1,0,
23264020,15:29:29,15:29:29,2433,2,,,,502.51,0
23264020,15:29:58,15:29:58,2434,3,,,,632.1,0
23264020,15:31:05,15:31:05,2435,4,,,,952.96,0
23264020,15:31:40,15:31:40,2436,5,,,,1115.06,0
23264020,15:32:17,15:32:17,2437,6,,,,1281.03,0
23264020,15:33:36,15:33:36,2438,7,,,,1687.06,0
23264020,15:34:28,15:34:28,2440,8,,,,1879.94,0
23264020,15:35:17,15:35:17,2441,9,,,,2115.18,0
23264020,15:35:55,15:35:55,2332,10,,,,2278.78,0
23264020,15:36:14,15:36:14,2333,11,,,,2391.42,0
23264020,15:37:04,15:37:04,2334,12,,,,2633.25,0
23264020,15:37:16,15:37:16,2442,13,,,,2693.72,0
23264020,15:37:38,15:37:38,2443,14,,,,2829.88,0
23264020,15:38:40,15:38:40,2444,15,,,,3089.82,0
23264020,15:40:00,15:40:00,2445,16,,,,3561.98,
23264020,15:40:12,15:40:12,2446,17,,,,3821.33,0
23264020,15:40:20,15:40:20,91,18,,,,4039.44,0
23264020,15:41:00,15:41:00,10159,19,,1,,4938.19,
23264030,15:28:00,15:28:00,2128,1,,,1,0,
23264030,15:29:29,15:29:29,2433,2,,,,502.51,0
23264030,15:29:58,15:29:58,2434,3,,,,632.1,0
23264030,15:31:05,15:31:05,2435,4,,,,952.96,0
23264030,15:31:40,15:31:40,2436,5,,,,1115.06,0
23264030,15:32:17,15:32:17,2437,6,,,,1281.03,0
23264030,15:33:36,15:33:36,2438,7,,,,1687.06,0
23264030,15:34:28,15:34:28,2440,8,,,,1879.94,0
23264030,15:35:17,15:35:17,2441,9,,,,2115.18,0
23264030,15:35:55,15:35:55,2332,10,,,,2278.78,0
23264030,15:36:14,15:36:14,2333,11,,,,2391.42,0
23264030,15:37:04,15:37:04,2334,12,,,,2633.25,0
23264030,15:37:16,15:37:16,2442,13,,,,2693.72,0
23264030,15:37:38,15:37:38,2443,14,,,,2829.88,0
23264030,15:38:40,15:38:40,2444,15,,,,3089.82,0
23264030,15:40:00,15:40:00,2445,16,,,,3561.98,
23264030,15:40:12,15:40:12,2446,17,,,,3821.33,0
23264030,15:40:20,15:40:20,91,18,,,,4039.44,0
23264030,15:41:00,15:41:00,10159,19,,1,,4938.19,
23264040,15:28:00,15:28:00,2128,1,,,1,0,
23264040,15:29:29,15:29:29,2433,2,,,,502.51,0
23264040,15:29:58,15:29:58,2434,3,,,,632.1,0
23264040,15:31:05,15:31:05,2435,4,,,,952.96,0
23264040,15:31:40,15:31:40,2436,5,,,,1115.06,0
23264040,15:32:17,15:32:17,2437,6,,,,1281.03,0
23264040,15:33:36,15:33:36,2438,7,,,,1687.06,0
23264040,15:34:28,15:34:28,2440,8,,,,1879.94,0
23264040,15:35:17,15:35:17,2441,9,,,,2115.18,0
23264040,15:35:55,15:35:55,2332,10,,,,2278.78,0
23264040,15:36:14,15:36:14,2333,11,,,,2391.42,0
23264040,15:37:04,15:37:04,2334,12,,,,2633.25,0
23264040,15:37:16,15:37:16,2442,13,,,,2693.72,0
23264040,15:37:38,15:37:38,2443,14,,,,2829.88,0
23264040,15:38:40,15:38:40,2444,15,,,,3089.82,0
23264040,15:40:00,15:40:00,2445,16,,,,3561.98,
23264040,15:40:12,15:40:12,2446,17,,,,3821.33,0
23264040,15:40:20,15:40:20,91,18,,,,4039.44,0
23264040,15:41:00,15:41:00,10159,19,,1,,4938.19,
23264050,15:28:00,15:28:00,2128,1,,,1,0,
23264050,15:29:29,15:29:29,2433,2,,,,502.51,0
23264050,15:29:58,15:29:58,2434,3,,,,632.1,0
23264050,15:31:05,15:31:05,2435,4,,,,952.96,0
23264050,15:31:40,15:31:40,2436,5,,,,1115.06,0
23264050,15:32:17,15:32:17,2437,6,,,,1281.03,0
23264050,15:33:36,15:33:36,2438,7,,,,1687.06,0
23264050,15:34:28,15:34:28,2440,8,,,,1879.94,0
23264050,15:35:17,15:35:17,2441,9,,,,2115.18,0
23264050,15:35:55,15:35:55,2332,10,,,,2278.78,0
23264050,15:36:14,15:36:14,2333,11,,,,2391.42,0
23264050,15:37:04,15:37:04,2334,12,,,,2633.25,0
23264050,15:37:16,15:37:16,2442,13,,,,2693.72,0
23264050,15:37:38,15:37:38,2443,14,,,,2829.88,0
23264050,15:38:40,15:38:40,2444,15,,,,3089.82,0
23264050,15:40:00,15:40:00,2445,16,,,,3561.98,
23264050,15:40:12,15:40:12,2446,17,,,,3821.33,0
23264050,15:40:20,15:40:20,91,18,,,,4039.44,0
23264050,15:41:00,15:41:00,10159,19,,1,,4938.19,
23264060,15:28:00,15:28:00,2128,1,,,1,0,
23264060,15:29:29,15:29:29,2433,2,,,,502.51,0
23264060,15:29:58,15:29:58,2434,3,,,,632.1,0
23264060,15:31:05,15:31:05,2435,4,,,,952.96,0
23264060,15:31:40,15:31:40,2436,5,,,,1115.06,0
23264060,15:32:17,15:32:17,2437,6,,,,1281.03,0
23264060,15:33:36,15:33:36,2438,7,,,,1687.06,0
23264060,15:34:28,15:34:28,2440,8,,,,1879.94,0
23264060,15:35:17,15:35:17,2441,9,,,,2115.18,0
23264060,15:35:55,15:35:55,2332,10,,,,2278.78,0
23264060,15:36:14,15:36:14,2333,11,,,,2391.42,0
23264060,15:37:04,15:37:04,2334,12,,,,2633.25,0
23264060,15:37:16,15:37:16,2442,13,,,,2693.72,0
23264060,15:37:38,15:37:38,2443,14,,,,2829.88,0
23264060,15:38:40,15:38:40,2444,15,,,,3089.82,0
23264060,15:40:00,15:40:00,2445,16,,,,3561.98,
23264060,15:40:12,15:40:12,2446,17,,,,3821.33,0
23264060,15:40:20,15:40:20,91,18,,,,4039.44,0
23264060,15:41:00,15:41:00,10159,19,,1,,4938.19,
23264120,15:28:00,15:28:00,2128,1,,,1,0,
23264120,15:29:29,15:29:29,2433,2,,,,502.51,0
23264120,15:29:58,15:29:58,2434,3,,,,632.1,0
23264120,15:31:05,15:31:05,2435,4,,,,952.96,0
23264120,15:31:40,15:31:40,2436,5,,,,1115.06,0
23264120,15:32:17,15:32:17,2437,6,,,,1281.03,0
23264120,15:33:36,15:33:36,2438,7,,,,1687.06,0
23264120,15:34:28,15:34:28,2440,8,,,,1879.94,0
23264120,15:35:17,15:35:17,2441,9,,,,2115.18,0
23264120,15:35:55,15:35:55,2332,10,,,,2278.78,0
23264120,15:36:14,15:36:14,2333,11,,,,2391.42,0
23264120,15:37:04,15:37:04,2334,12,,,,2633.25,0
23264120,15:37:16,15:37:16,2442,13,,,,2693.72,0
23264120,15:37:38,15:37:38,2443,14,,,,2829.88,0
23264120,15:38:40,15:38:40,2444,15,,,,3089.82,0
23264120,15:40:00,15:40:00,2445,16,,,,3561.98,
23264120,15:40:12,15:40:12,2446,17,,,,3821.33,0
23264120,15:40:20,15:40:20,91,18,,,,4039.44,0
23264120,15:41:00,15:41:00,10159,19,,1,,4938.19,
24241070,16:29:00,16:29:00,2128,1,,,1,0,
24241070,16:30:29,16:30:29,2433,2,,,,502.51,0
24241070,16:30:58,16:30:58,2434,3,,,,632.1,0
24241070,16:32:05,16:32:05,2435,4,,,,952.96,0
24241070,16:32:40,16:32:40,2436,5,,,,1115.06,0
24241070,16:33:17,16:33:17,2437,6,,,,1281.03,0
24241070,16:34:36,16:34:36,2438,7,,,,1687.06,0
24241070,16:35:28,16:35:28,2440,8,,,,1879.94,0
24241070,16:36:17,16:36:17,2441,9,,,,2115.18,0
24241070,16:36:55,16:36:55,2332,10,,,,2278.78,0
24241070,16:37:14,16:37:14,2333,11,,,,2391.42,0
24241070,16:38:04,16:38:04,2334,12,,,,2633.25,0
24241070,16:38:16,16:38:16,2442,13,,,,2693.72,0
24241070,16:38:38,16:38:38,2443,14,,,,2829.88,0
24241070,16:39:40,16:39:40,2444,15,,,,3089.82,0
24241070,16:41:00,16:41:00,2445,16,,,,3561.98,
24241070,16:42:04,16:42:04,2446,17,,,,3821.33,0
24241070,16:42:44,16:42:44,91,18,,,,4039.44,0
24241070,16:46:00,16:46:00,10159,19,,1,,4938.19,
24524090,08:47:00,08:47:00,2128,1,,,1,0,
24524090,08:48:29,08:48:29,2433,2,,,,502.51,0
24524090,08:48:58,08:48:58,2434,3,,,,632.1,0
24524090,08:50:05,08:50:05,2435,4,,,,952.96,0
24524090,08:50:40,08:50:40,2436,5,,,,1115.06,0
24524090,08:51:17,08:51:17,2437,6,,,,1281.03,0
24524090,08:52:36,08:52:36,2438,7,,,,1687.06,0
24524090,08:53:28,08:53:28,2440,8,,,,1879.94,0
24524090,08:54:17,08:54:17,2441,9,,,,2115.18,0
24524090,08:54:55,08:54:55,2332,10,,,,2278.78,0
24524090,08:55:14,08:55:14,2333,11,,,,2391.42,0
24524090,08:56:04,08:56:04,2334,12,,,,2633.25,0
24524090,08:56:16,08:56:16,2442,13,,,,2693.72,0
24524090,08:56:38,08:56:38,2443,14,,,,2829.88,0
24524090,08:57:40,08:57:40,2444,15,,,,3089.82,0
24524090,08:59:00,08:59:00,2445,16,,,,3561.98,
24524090,08:59:12,08:59:12,2446,17,,,,3821.33,0
24524090,08:59:20,08:59:20,91,18,,,,4039.44,0
24524090,09:00:00,09:00:00,10159,19,,1,,4938.19,
25468090,17:30:00,17:30:00,2128,1,,,1,0,
25468090,17:31:36,17:31:36,2433,2,,,,502.51,0
25468090,17:32:08,17:32:08,2434,3,,,,632.1,0
25468090,17:33:21,17:33:21,2435,4,,,,952.96,0
25468090,17:33:58,17:33:58,2436,5,,,,1115.06,0
25468090,17:34:38,17:34:38,2437,6,,,,1281.03,0
25468090,17:36:04,17:36:04,2438,7,,,,1687.06,0
25468090,17:37:00,17:37:00,2440,8,,,,1879.94,0
25468090,17:37:54,17:37:54,2441,9,,,,2115.18,0
25468090,17:38:34,17:38:34,2332,10,,,,2278.78,0
25468090,17:38:56,17:38:56,2333,11,,,,2391.42,0
25468090,17:39:49,17:39:49,2334,12,,,,2633.25,0
25468090,17:40:03,17:40:03,2442,13,,,,2693.72,0
25468090,17:40:27,17:40:27,2443,14,,,,2829.88,0
25468090,17:41:34,17:41:34,2444,15,,,,3089.82,0
25468090,17:43:00,17:43:00,2445,16,,,,3561.98,
25468090,17:43:12,17:43:12,2446,17,,,,3821.33,0
25468090,17:43:20,17:43:20,91,18,,,,4039.44,0
25468090,17:44:00,17:44:00,10159,19,,1,,4938.19,
26390020,08:47:00,08:47:00,2128,1,,,1,0,
26390020,08:48:29,08:48:29,2433,2,,,,502.51,0
26390020,08:48:58,08:48:58,2434,3,,,,632.1,0
26390020,08:50:05,08:50:05,2435,4,,,,952.96,0
26390020,08:50:40,08:50:40,2436,5,,,,1115.06,0
26390020,08:51:17,08:51:17,2437,6,,,,1281.03,0
26390020,08:52:36,08:52:36,2438,7,,,,1687.06,0
26390020,08:53:28,08:53:28,2440,8,,,,1879.94,0
26390020,08:54:17,08:54:17,2441,9,,,,2115.18,0
26390020,08:54:55,08:54:55,2332,10,,,,2278.78,0
26390020,08:55:14,08:55:14,2333,11,,,,2391.42,0
26390020,08:56:04,08:56:04,2334,12,,,,2633.25,0
26390020,08:56:16,08:56:16,2442,13,,,,2693.72,0
26390020,08:56:38,08:56:38,2443,14,,,,2829.88,0
26390020,08:57:40,08:57:40,2444,15,,,,3089.82,0
26390020,08:59:00,08:59:00,2445,16,,,,3561.98,
26390020,08:59:12,08:59:12,2446,17,,,,3821.33,0
26390020,08:59:20,08:59:20,91,18,,,,4039.44,0
26390020,09:00:00,09:00:00,10159,19,,1,,4938.19,
26390030,08:47:00,08:47:00,2128,1,,,1,0,
26390030,08:48:29,08:48:29,2433,2,,,,502.51,0
26390030,08:48:58,08:48:58,2434,3,,,,632.1,0
26390030,08:50:05,08:50:05,2435,4,,,,952.96,0
26390030,08:50:40,08:50:40,2436,5,,,,1115.06,0
26390030,08:51:17,08:51:17,2437,6,,,,1281.03,0
26390030,08:52:36,08:52:36,2438,7,,,,1687.06,0
26390030,08:53:28,08:53:28,2440,8,,,,1879.94,0
26390030,08:54:17,08:54:17,2441,9,,,,2115.18,0
26390030,08:54:55,08:54:55,2332,10,,,,2278.78,0
26390030,08:55:14,08:55:14,2333,11,,,,2391.42,0
26390030,08:56:04,08:56:04,2334,12,,,,2633.25,0
26390030,08:56:16,08:56:16,2442,13,,,,2693.72,0
26390030,08:56:38,08:56:38,2443,14,,,,2829.88,0
26390030,08:57:40,08:57:40,2444,15,,,,3089.82,0
26390030,08:59:00,08:59:00,2445,16,,,,3561.98,
26390030,08:59:12,08:59:12,2446,17,,,,3821.33,0
26390030,08:59:20,08:59:20,91,18,,,,4039.44,0
26390030,09:00:00,09:00:00,10159,19,,1,,4938.19,
26390040,08:47:00,08:47:00,2128,1,,,1,0,
26390040,08:48:29,08:48:29,2433,2,,,,502.51,0
26390040,08:48:58,08:48:58,2434,3,,,,632.1,0
26390040,08:50:05,08:50:05,2435,4,,,,952.96,0
26390040,08:50:40,08:50:40,2436,5,,,,1115.06,0
26390040,08:51:17,08:51:17,2437,6,,,,1281.03,0
26390040,08:52:36,08:52:36,2438,7,,,,1687.06,0
26390040,08:53:28,08:53:28,2440,8,,,,1879.94,0
26390040,08:54:17,08:54:17,2441,9,,,,2115.18,0
26390040,08:54:55,08:54:55,2332,10,,,,2278.78,0
26390040,08:55:14,08:55:14,2333,11,,,,2391.42,0
26390040,08:56:04,08:56:04,2334,12,,,,2633.25,0
26390040,08:56:16,08:56:16,2442,13,,,,2693.72,0
26390040,08:56:38,08:56:38,2443,14,,,,2829.88,0
26390040,08:57:40,08:57:40,2444,15,,,,3089.82,0
26390040,08:59:00,08:59:00,2445,16,,,,3561.98,
26390040,08:59:12,08:59:12,2446,17,,,,3821.33,0
26390040,08:59:20,08:59:20,91,18,,,,4039.44,0
26390040,09:00:00,09:00:00,10159,19,,1,,4938.19,
26390050,08:47:00,08:47:00,2128,1,,,1,0,
26390050,08:48:29,08:48:29,2433,2,,,,502.51,0
26390050,08:48:58,08:48:58,2434,3,,,,632.1,0
26390050,08:50:05,08:50:05,2435,4,,,,952.96,0
26390050,08:50:40,08:50:40,2436,5,,,,1115.06,0
26390050,08:51:17,08:51:17,2437,6,,,,1281.03,0
26390050,08:52:36,08:52:36,2438,7,,,,1687.06,0
26390050,08:53:28,08:53:28,2440,8,,,,1879.94,0
26390050,08:54:17,08:54:17,2441,9,,,,2115.18,0
26390050,08:54:55,08:54:55,2332,10,,,,2278.78,0
26390050,08:55:14,08:55:14,2333,11,,,,2391.42,0
26390050,08:56:04,08:56:04,2334,12,,,,2633.25,0
26390050,08:56:16,08:56:16,2442,13,,,,2693.72,0
26390050,08:56:38,08:56:38,2443,14,,,,2829.88,0
26390050,08:57:40,08:57:40,2444,15,,,,3089.82,0
26390050,08:59:00,08:59:00,2445,16,,,,3561.98,
26390050,08:59:12,08:59:12,2446,17,,,,3821.33,0
26390050,08:59:20,08:59:20,91,18,,,,4039.44,0
26390050,09:00:00,09:00:00,10159,19,,1,,4938.19,
26390060,08:47:00,08:47:00,2128,1,,,1,0,
26390060,08:48:29,08:48:29,2433,2,,,,502.51,0
26390060,08:48:58,08:48:58,2434,3,,,,632.1,0
26390060,08:50:05,08:50:05,2435,4,,,,952.96,0
26390060,08:50:40,08:50:40,2436,5,,,,1115.06,0
26390060,08:51:17,08:51:17,2437,6,,,,1281.03,0
26390060,08:52:36,08:52:36,2438,7,,,,1687.06,0
26390060,08:53:28,08:53:28,2440,8,,,,1879.94,0
26390060,08:54:17,08:54:17,2441,9,,,,2115.18,0
26390060,08:54:55,08:54:55,2332,10,,,,2278.78,0
26390060,08:55:14,08:55:14,2333,11,,,,2391.42,0
26390060,08:56:04,08:56:04,2334,12,,,,2633.25,0
26390060,08:56:16,08:56:16,2442,13,,,,2693.72,0
26390060,08:56:38,08:56:38,2443,14,,,,2829.88,0
26390060,08:57:40,08:57:40,2444,15,,,,3089.82,0
26390060,08:59:00,08:59:00,2445,16,,,,3561.98,
26390060,08:59:12,08:59:12,2446,17,,,,3821.33,0
26390060,08:59:20,08:59:20,91,18,,,,4039.44,0
26390060,09:00:00,09:00:00,10159,19,,1,,4938.19,
26390120,08:47:00,08:47:00,2128,1,,,1,0,
26390120,08:48:29,08:48:29,2433,2,,,,502.51,0
26390120,08:48:58,08:48:58,2434,3,,,,632.1,0
26390120,08:50:05,08:50:05,2435,4,,,,952.96,0
26390120,08:50:40,08:50:40,2436,5,,,,1115.06,0
26390120,08:51:17,08:51:17,2437,6,,,,1281.03,0
26390120,08:52:36,08:52:36,2438,7,,,,1687.06,0
26390120,08:53:28,08:53:28,2440,8,,,,1879.94,0
26390120,08:54:17,08:54:17,2441,9,,,,2115.18,0
26390120,08:54:55,08:54:55,2332,10,,,,2278.78,0
26390120,08:55:14,08:55:14,2333,11,,,,2391.42,0
26390120,08:56:04,08:56:04,2334,12,,,,2633.25,0
26390120,08:56:16,08:56:16,2442,13,,,,2693.72,0
26390120,08:56:38,08:56:38,2443,14,,,,2829.88,0
26390120,08:57:40,08:57:40,2444,15,,,,3089.82,0
26390120,08:59:00,08:59:00,2445,16,,,,3561.98,
26390120,08:59:12,08:59:12,2446,17,,,,3821.33,0
26390120,08:59:20,08:59:20,91,18,,,,4039.44,0
26390120,09:00:00,09:00:00,10159,19,,1,,4938.19,
27687010,14:29:00,14:29:00,2128,1,,,1,0,
27687010,14:30:29,14:30:29,2433,2,,,,502.51,0
27687010,14:30:58,14:30:58,2434,3,,,,632.1,0
27687010,14:32:05,14:32:05,2435,4,,,,952.96,0
27687010,14:32:40,14:32:40,2436,5,,,,1115.06,0
27687010,14:33:17,14:33:17,2437,6,,,,1281.03,0
27687010,14:34:36,14:34:36,2438,7,,,,1687.06,0
27687010,14:35:28,14:35:28,2440,8,,,,1879.94,0
27687010,14:36:17,14:36:17,2441,9,,,,2115.18,0
27687010,14:36:55,14:36:55,2332,10,,,,2278.78,0
27687010,14:37:14,14:37:14,2333,11,,,,2391.42,0
27687010,14:38:04,14:38:04,2334,12,,,,2633.25,0
27687010,14:38:16,14:38:16,2442,13,,,,2693.72,0
27687010,14:38:38,14:38:38,2443,14,,,,2829.88,0
27687010,14:39:40,14:39:40,2444,15,,,,3089.82,0
27687010,14:41:00,14:41:00,2445,16,,,,3561.98,
27687010,14:42:04,14:42:04,2446,17,,,,3821.33,0
27687010,14:42:44,14:42:44,91,18,,,,4039.44,0
27687010,14:46:00,14:46:00,10159,19,,1,,4938.19,
27687080,14:29:00,14:29:00,2128,1,,,1,0,
27687080,14:30:29,14:30:29,2433,2,,,,502.51,0
27687080,14:30:58,14:30:58,2434,3,,,,632.1,0
27687080,14:32:05,14:32:05,2435,4,,,,952.96,0
27687080,14:32:40,14:32:40,2436,5,,,,1115.06,0
27687080,14:33:17,14:33:17,2437,6,,,,1281.03,0
27687080,14:34:36,14:34:36,2438,7,,,,1687.06,0
27687080,14:35:28,14:35:28,2440,8,,,,1879.94,0
27687080,14:36:17,14:36:17,2441,9,,,,2115.18,0
27687080,14:36:55,14:36:55,2332,10,,,,2278.78,0
27687080,14:37:14,14:37:14,2333,11,,,,2391.42,0
27687080,14:38:04,14:38:04,2334,12,,,,2633.25,0
27687080,14:38:16,14:38:16,2442,13,,,,2693.72,0
27687080,14:38:38,14:38:38,2443,14,,,,2829.88,0
27687080,14:39:40,14:39:40,2444,15,,,,3089.82,0
27687080,14:41:00,14:41:00,2445,16,,,,3561.98,
27687080,14:42:04,14:42:04,2446,17,,,,3821.33,0
27687080,14:42:44,14:42:44,91,18,,,,4039.44,0
27687080,14:46:00,14:46:00,10159,19,,1,,4938.19,
27687100,14:29:00,14:29:00,2128,1,,,1,0,
27687100,14:30:29,14:30:29,2433,2,,,,502.51,0
27687100,14:30:58,14:30:58,2434,3,,,,632.1,0
27687100,14:32:05,14:32:05,2435,4,,,,952.96,0
27687100,14:32:40,14:32:40,2436,5,,,,1115.06,0
27687100,14:33:17,14:33:17,2437,6,,,,1281.03,0
27687100,14:34:36,14:34:36,2438,7,,,,1687.06,0
27687100,14:35:28,14:35:28,2440,8,,,,1879.94,0
27687100,14:36:17,14:36:17,2441,9,,,,2115.18,0
27687100,14:36:55,14:36:55,2332,10,,,,2278.78,0
27687100,14:37:14,14:37:14,2333,11,,,,2391.42,0
27687100,14:38:04,14:38:04,2334,12,,,,2633.25,0
27687100,14:38:16,14:38:16,2442,13,,,,2693.72,0
27687100,14:38:38,14:38:38,2443,14,,,,2829.88,0
27687100,14:39:40,14:39:40,2444,15,,,,3089.82,0
27687100,14:41:00,14:41:00,2445,16,,,,3561.98,
27687100,14:42:04,14:42:04,2446,17,,,,3821.33,0
27687100,14:42:44,14:42:44,91,18,,,,4039.44,0
27687100,14:46:00,14:46:00,10159,19,,1,,4938.19,
27861090,13:27:00,13:27:00,2128,1,,,1,0,
27861090,13:28:21,13:28:21,2433,2,,,,502.51,0
27861090,13:28:48,13:28:48,2434,3,,,,632.1,0
27861090,13:29:50,13:29:50,2435,4,,,,952.96,0
27861090,13:30:21,13:30:21,2436,5,,,,1115.06,0
27861090,13:30:55,13:30:55,2437,6,,,,1281.03,0
27861090,13:32:08,13:32:08,2438,7,,,,1687.06,0
27861090,13:32:56,13:32:56,2440,8,,,,1879.94,0
27861090,13:33:41,13:33:41,2441,9,,,,2115.18,0
27861090,13:34:15,13:34:15,2332,10,,,,2278.78,0
27861090,13:34:33,13:34:33,2333,11,,,,2391.42,0
27861090,13:35:18,13:35:18,2334,12,,,,2633.25,0
27861090,13:35:30,13:35:30,2442,13,,,,2693.72,0
27861090,13:35:50,13:35:50,2443,14,,,,2829.88,0
27861090,13:36:47,13:36:47,2444,15,,,,3089.82,0
27861090,13:38:00,13:38:00,2445,16,,,,3561.98,
27861090,13:38:12,13:38:12,2446,17,,,,3821.33,0
27861090,13:38:20,13:38:20,91,18,,,,4039.44,0
27861090,13:39:00,13:39:00,10159,19,,1,,4938.19,
29182070,10:29:00,10:29:00,2128,1,,,1,0,
29182070,10:30:29,10:30:29,2433,2,,,,502.51,0
29182070,10:30:58,10:30:58,2434,3,,,,632.1,0
29182070,10:32:05,10:32:05,2435,4,,,,952.96,0
29182070,10:32:40,10:32:40,2436,5,,,,1115.06,0
29182070,10:33:17,10:33:17,2437,6,,,,1281.03,0
29182070,10:34:36,10:34:36,2438,7,,,,1687.06,0
29182070,10:35:28,10:35:28,2440,8,,,,1879.94,0
29182070,10:36:17,10:36:17,2441,9,,,,2115.18,0
29182070,10:36:55,10:36:55,2332,10,,,,2278.78,0
29182070,10:37:14,10:37:14,2333,11,,,,2391.42,0
29182070,10:38:04,10:38:04,2334,12,,,,2633.25,0
29182070,10:38:16,10:38:16,2442,13,,,,2693.72,0
29182070,10:38:38,10:38:38,2443,14,,,,2829.88,0
29182070,10:39:40,10:39:40,2444,15,,,,3089.82,0
29182070,10:41:00,10:41:00,2445,16,,,,3561.98,
29182070,10:42:04,10:42:04,2446,17,,,,3821.33,0
29182070,10:42:44,10:42:44,91,18,,,,4039.44,0
29182070,10:46:00,10:46:00,10159,19,,1,,4938.19,
29230020,14:30:00,14:30:00,2128,1,,,1,0,
29230020,14:31:21,14:31:21,2433,2,,,,502.51,0
29230020,14:31:48,14:31:48,2434,3,,,,632.1,0
29230020,14:32:50,14:32:50,2435,4,,,,952.96,0
29230020,14:33:21,14:33:21,2436,5,,,,1115.06,0
29230020,14:33:55,14:33:55,2437,6,,,,1281.03,0
29230020,14:35:08,14:35:08,2438,7,,,,1687.06,0
29230020,14:35:56,14:35:56,2440,8,,,,1879.94,0
29230020,14:36:41,14:36:41,2441,9,,,,2115.18,0
29230020,14:37:15,14:37:15,2332,10,,,,2278.78,0
29230020,14:37:33,14:37:33,2333,11,,,,2391.42,0
29230020,14:38:18,14:38:18,2334,12,,,,2633.25,0
29230020,14:38:30,14:38:30,2442,13,,,,2693.72,0
29230020,14:38:50,14:38:50,2443,14,,,,2829.88,0
29230020,14:39:47,14:39:47,2444,15,,,,3089.82,0
29230020,14:41:00,14:41:00,2445,16,,,,3561.98,
29230020,14:41:12,14:41:12,2446,17,,,,3821.33,0
29230020,14:41:20,14:41:20,91,18,,,,4039.44,0
29230020,14:42:00,14:42:00,10159,19,,1,,4938.19,
29230030,14:30:00,14:30:00,2128,1,,,1,0,
29230030,14:31:21,14:31:21,2433,2,,,,502.51,0
29230030,14:31:48,14:31:48,2434,3,,,,632.1,0
29230030,14:32:50,14:32:50,2435,4,,,,952.96,0
29230030,14:33:21,14:33:21,2436,5,,,,1115.06,0
29230030,14:33:55,14:33:55,2437,6,,,,1281.03,0
29230030,14:35:08,14:35:08,2438,7,,,,1687.06,0
29230030,14:35:56,14:35:56,2440,8,,,,1879.94,0
29230030,14:36:41,14:36:41,2441,9,,,,2115.18,0
29230030,14:37:15,14:37:15,2332,10,,,,2278.78,0
29230030,14:37:33,14:37:33,2333,11,,,,2391.42,0
29230030,14:38:18,14:38:18,2334,12,,,,2633.25,0
29230030,14:38:30,14:38:30,2442,13,,,,2693.72,0
29230030,14:38:50,14:38:50,2443,14,,,,2829.88,0
29230030,14:39:47,14:39:47,2444,15,,,,3089.82,0
29230030,14:41:00,14:41:00,2445,16,,,,3561.98,
29230030,14:41:12,14:41:12,2446,17,,,,3821.33,0
29230030,14:41:20,14:41:20,91,18,,,,4039.44,0
29230030,14:42:00,14:42:00,10159,19,,1,,4938.19,
29230040,14:30:00,14:30:00,2128,1,,,1,0,
29230040,14:31:21,14:31:21,2433,2,,,,502.51,0
29230040,14:31:48,14:31:48,2434,3,,,,632.1,0
29230040,14:32:50,14:32:50,2435,4,,,,952.96,0
29230040,14:33:21,14:33:21,2436,5,,,,1115.06,0
29230040,14:33:55,14:33:55,2437,6,,,,1281.03,0
29230040,14:35:08,14:35:08,2438,7,,,,1687.06,0
29230040,14:35:56,14:35:56,2440,8,,,,1879.94,0
29230040,14:36:41,14:36:41,2441,9,,,,2115.18,0
29230040,14:37:15,14:37:15,2332,10,,,,2278.78,0
29230040,14:37:33,14:37:33,2333,11,,,,2391.42,0
29230040,14:38:18,14:38:18,2334,12,,,,2633.25,0
29230040,14:38:30,14:38:30,2442,13,,,,2693.72,0
29230040,14:38:50,14:38:50,2443,14,,,,2829.88,0
29230040,14:39:47,14:39:47,2444,15,,,,3089.82,0
29230040,14:41:00,14:41:00,2445,16,,,,3561.98,
29230040,14:41:12,14:41:12,2446,17,,,,3821.33,0
29230040,14:41:20,14:41:20,91,18,,,,4039.44,0
29230040,14:42:00,14:42:00,10159,19,,1,,4938.19,
29230050,14:30:00,14:30:00,2128,1,,,1,0,
29230050,14:31:21,14:31:21,2433,2,,,,502.51,0
29230050,14:31:48,14:31:48,2434,3,,,,632.1,0
29230050,14:32:50,14:32:50,2435,4,,,,952.96,0
29230050,14:33:21,14:33:21,2436,5,,,,1115.06,0
29230050,14:33:55,14:33:55,2437,6,,,,1281.03,0
29230050,14:35:08,14:35:08,2438,7,,,,1687.06,0
29230050,14:35:56,14:35:56,2440,8,,,,1879.94,0
29230050,14:36:41,14:36:41,2441,9,,,,2115.18,0
29230050,14:37:15,14:37:15,2332,10,,,,2278.78,0
29230050,14:37:33,14:37:33,2333,11,,,,2391.42,0
29230050,14:38:18,14:38:18,2334,12,,,,2633.25,0
29230050,14:38:30,14:38:30,2442,13,,,,2693.72,0
29230050,14:38:50,14:38:50,2443,14,,,,2829.88,0
29230050,14:39:47,14:39:47,2444,15,,,,3089.82,0
29230050,14:41:00,14:41:00,2445,16,,,,3561.98,
29230050,14:41:12,14:41:12,2446,17,,,,3821.33,0
29230050,14:41:20,14:41:20,91,18,,,,4039.44,0
29230050,14:42:00,14:42:00,10159,19,,1,,4938.19,
29230060,14:30:00,14:30:00,2128,1,,,1,0,
29230060,14:31:21,14:31:21,2433,2,,,,502.51,0
29230060,14:31:48,14:31:48,2434,3,,,,632.1,0
29230060,14:32:50,14:32:50,2435,4,,,,952.96,0
29230060,14:33:21,14:33:21,2436,5,,,,1115.06,0
29230060,14:33:55,14:33:55,2437,6,,,,1281.03,0
29230060,14:35:08,14:35:08,2438,7,,,,1687.06,0
29230060,14:35:56,14:35:56,2440,8,,,,1879.94,0
29230060,14:36:41,14:36:41,2441,9,,,,2115.18,0
29230060,14:37:15,14:37:15,2332,10,,,,2278.78,0
29230060,14:37:33,14:37:33,2333,11,,,,2391.42,0
29230060,14:38:18,14:38:18,2334,12,,,,2633.25,0
29230060,14:38:30,14:38:30,2442,13,,,,2693.72,0
29230060,14:38:50,14:38:50,2443,14,,,,2829.88,0
29230060,14:39:47,14:39:47,2444,15,,,,3089.82,0
29230060,14:41:00,14:41:00,2445,16,,,,3561.98,
29230060,14:41:12,14:41:12,2446,17,,,,3821.33,0
29230060,14:41:20,14:41:20,91,18,,,,4039.44,0
29230060,14:42:00,14:42:00,10159,19,,1,,4938.19,
29230120,14:30:00,14:30:00,2128,1,,,1,0,
29230120,14:31:21,14:31:21,2433,2,,,,502.51,0
29230120,14:31:48,14:31:48,2434,3,,,,632.1,0
29230120,14:32:50,14:32:50,2435,4,,,,952.96,0
29230120,14:33:21,14:33:21,2436,5,,,,1115.06,0
29230120,14:33:55,14:33:55,2437,6,,,,1281.03,0
29230120,14:35:08,14:35:08,2438,7,,,,1687.06,0
29230120,14:35:56,14:35:56,2440,8,,,,1879.94,0
29230120,14:36:41,14:36:41,2441,9,,,,2115.18,0
29230120,14:37:15,14:37:15,2332,10,,,,2278.78,0
29230120,14:37:33,14:37:33,2333,11,,,,2391.42,0
29230120,14:38:18,14:38:18,2334,12,,,,2633.25,0
29230120,14:38:30,14:38:30,2442,13,,,,2693.72,0
29230120,14:38:50,14:38:50,2443,14,,,,2829.88,0
29230120,14:39:47,14:39:47,2444,15,,,,3089.82,0
29230120,14:41:00,14:41:00,2445,16,,,,3561.98,
29230120,14:41:12,14:41:12,2446,17,,,,3821.33,0
29230120,14:41:20,14:41:20,91,18,,,,4039.44,0
29230120,14:42:00,14:42:00,10159,19,,1,,4938.19,
3511090,15:28:00,15:28:00,2128,1,,,1,0,
3511090,15:29:29,15:29:29,2433,2,,,,502.51,0
3511090,15:29:58,15:29:58,2434,3,,,,632.1,0
3511090,15:31:05,15:31:05,2435,4,,,,952.96,0
3511090,15:31:40,15:31:40,2436,5,,,,1115.06,0
3511090,15:32:17,15:32:17,2437,6,,,,1281.03,0
3511090,15:33:36,15:33:36,2438,7,,,,1687.06,0
3511090,15:34:28,15:34:28,2440,8,,,,1879.94,0
3511090,15:35:17,15:35:17,2441,9,,,,2115.18,0
3511090,15:35:55,15:35:55,2332,10,,,,2278.78,0
3511090,15:36:14,15:36:14,2333,11,,,,2391.42,0
3511090,15:37:04,15:37:04,2334,12,,,,2633.25,0
3511090,15:37:16,15:37:16,2442,13,,,,2693.72,0
3511090,15:37:38,15:37:38,2443,14,,,,2829.88,0
3511090,15:38:40,15:38:40,2444,15,,,,3089.82,0
3511090,15:40:00,15:40:00,2445,16,,,,3561.98,
3511090,15:40:12,15:40:12,2446,17,,,,3821.33,0
3511090,15:40:20,15:40:20,91,18,,,,4039.44,0
3511090,15:41:00,15:41:00,10159,19,,1,,4938.19,
6197010,12:29:00,12:29:00,2128,1,,,1,0,
6197010,12:30:29,12:30:29,2433,2,,,,502.51,0
6197010,12:30:58,12:30:58,2434,3,,,,632.1,0
6197010,12:32:05,12:32:05,2435,4,,,,952.96,0
6197010,12:32:40,12:32:40,2436,5,,,,1115.06,0
6197010,12:33:17,12:33:17,2437,6,,,,1281.03,0
6197010,12:34:36,12:34:36,2438,7,,,,1687.06,0
6197010,12:35:28,12:35:28,2440,8,,,,1879.94,0
6197010,12:36:17,12:36:17,2441,9,,,,2115.18,0
6197010,12:36:55,12:36:55,2332,10,,,,2278.78,0
6197010,12:37:14,12:37:14,2333,11,,,,2391.42,0
6197010,12:38:04,12:38:04,2334,12,,,,2633.25,0
6197010,12:38:16,12:38:16,2442,13,,,,2693.72,0
6197010,12:38:38,12:38:38,2443,14,,,,2829.88,0
6197010,12:39:40,12:39:40,2444,15,,,,3089.82,0
6197010,12:41:00,12:41:00,2445,16,,,,3561.98,
6197010,12:42:04,12:42:04,2446,17,,,,3821.33,0
6197010,12:42:44,12:42:44,91,18,,,,4039.44,0
6197010,12:46:00,12:46:00,10159,19,,1,,4938.19,
6197080,12:29:00,12:29:00,2128,1,,,1,0,
6197080,12:30:29,12:30:29,2433,2,,,,502.51,0
6197080,12:30:58,12:30:58,2434,3,,,,632.1,0
6197080,12:32:05,12:32:05,2435,4,,,,952.96,0
6197080,12:32:40,12:32:40,2436,5,,,,1115.06,0
6197080,12:33:17,12:33:17,2437,6,,,,1281.03,0
6197080,12:34:36,12:34:36,2438,7,,,,1687.06,0
6197080,12:35:28,12:35:28,2440,8,,,,1879.94,0
6197080,12:36:17,12:36:17,2441,9,,,,2115.18,0
6197080,12:36:55,12:36:55,2332,10,,,,2278.78,0
6197080,12:37:14,12:37:14,2333,11,,,,2391.42,0
6197080,12:38:04,12:38:04,2334,12,,,,2633.25,0
6197080,12:38:16,12:38:16,2442,13,,,,2693.72,0
6197080,12:38:38,12:38:38,2443,14,,,,2829.88,0
6197080,12:39:40,12:39:40,2444,15,,,,3089.82,0
6197080,12:41:00,12:41:00,2445,16,,,,3561.98,
6197080,12:42:04,12:42:04,2446,17,,,,3821.33,0
6197080,12:42:44,12:42:44,91,18,,,,4039.44,0
6197080,12:46:00,12:46:00,10159,19,,1,,4938.19,
6197100,12:29:00,12:29:00,2128,1,,,1,0,
6197100,12:30:29,12:30:29,2433,2,,,,502.51,0
6197100,12:30:58,12:30:58,2434,3,,,,632.1,0
6197100,12:32:05,12:32:05,2435,4,,,,952.96,0
6197100,12:32:40,12:32:40,2436,5,,,,1115.06,0
6197100,12:33:17,12:33:17,2437,6,,,,1281.03,0
6197100,12:34:36,12:34:36,2438,7,,,,1687.06,0
6197100,12:35:28,12:35:28,2440,8,,,,1879.94,0
6197100,12:36:17,12:36:17,2441,9,,,,2115.18,0
6197100,12:36:55,12:36:55,2332,10,,,,2278.78,0
6197100,12:37:14,12:37:14,2333,11,,,,2391.42,0
6197100,12:38:04,12:38:04,2334,12,,,,2633.25,0
6197100,12:38:16,12:38:16,2442,13,,,,2693.72,0
6197100,12:38:38,12:38:38,2443,14,,,,2829.88,0
6197100,12:39:40,12:39:40,2444,15,,,,3089.82,0
6197100,12:41:00,12:41:00,2445,16,,,,3561.98,
6197100,12:42:04,12:42:04,2446,17,,,,3821.33,0
6197100,12:42:44,12:42:44,91,18,,,,4039.44,0
6197100,12:46:00,12:46:00,10159,19,,1,,4938.19,
9562070,12:29:00,12:29:00,2128,1,,,1,0,
9562070,12:30:29,12:30:29,2433,2,,,,502.51,0
9562070,12:30:58,12:30:58,2434,3,,,,632.1,0
9562070,12:32:05,12:32:05,2435,4,,,,952.96,0
9562070,12:32:40,12:32:40,2436,5,,,,1115.06,0
9562070,12:33:17,12:33:17,2437,6,,,,1281.03,0
9562070,12:34:36,12:34:36,2438,7,,,,1687.06,0
9562070,12:35:28,12:35:28,2440,8,,,,1879.94,0
9562070,12:36:17,12:36:17,2441,9,,,,2115.18,0
9562070,12:36:55,12:36:55,2332,10,,,,2278.78,0
9562070,12:37:14,12:37:14,2333,11,,,,2391.42,0
9562070,12:38:04,12:38:04,2334,12,,,,2633.25,0
9562070,12:38:16,12:38:16,2442,13,,,,2693.72,0
9562070,12:38:38,12:38:38,2443,14,,,,2829.88,0
9562070,12:39:40,12:39:40,2444,15,,,,3089.82,0
9562070,12:41:00,12:41:00,2445,16,,,,3561.98,
9562070,12:42:04,12:42:04,2446,17,,,,3821.33,0
9562070,12:42:44,12:42:44,91,18,,,,4039.44,0
9562070,12:46:00,12:46:00,10159,19,,1,,4938.19,
9663110,16:29:00,16:29:00,2128,1,,,1,0,
9663110,16:30:29,16:30:29,2433,2,,,,502.51,0
9663110,16:30:58,16:30:58,2434,3,,,,632.1,0
9663110,16:32:05,16:32:05,2435,4,,,,952.96,0
9663110,16:32:40,16:32:40,2436,5,,,,1115.06,0
9663110,16:33:17,16:33:17,2437,6,,,,1281.03,0
9663110,16:34:36,16:34:36,2438,7,,,,1687.06,0
9663110,16:35:28,16:35:28,2440,8,,,,1879.94,0
9663110,16:36:17,16:36:17,2441,9,,,,2115.18,0
9663110,16:36:55,16:36:55,2332,10,,,,2278.78,0
9663110,16:37:14,16:37:14,2333,11,,,,2391.42,0
9663110,16:38:04,16:38:04,2334,12,,,,2633.25,0
9663110,16:38:16,16:38:16,2442,13,,,,2693.72,0
9663110,16:38:38,16:38:38,2443,14,,,,2829.88,0
9663110,16:39:40,16:39:40,2444,15,,,,3089.82,0
9663110,16:41:00,16:41:00,2445,16,,,,3561.98,
9663110,16:42:04,16:42:04,2446,17,,,,3821.33,0
9663110,16:42:44,16:42:44,91,18,,,,4039.44,0
9663110,16:46:00,16:46:00,10159,19,,1,,4938.19,
14114060,09:25:00,09:25:00,6086,1,,,1,0,
14114060,09:35:00,09:35:00,6087,2,,,,10300.12,
14114060,09:35:28,09:35:28,6082,3,,,,10562.23,0
14114060,09:36:07,09:36:07,6083,4,,,,10832.9,0
14114060,09:36:48,09:36:48,6088,5,,,,11175.86,0
14114060,09:38:53,09:38:53,6089,6,,,,12719.55,0
14114060,09:39:37,09:39:37,6090,7,,,,13148.21,0
14114060,09:43:04,09:43:04,6091,8,,,,15284.24,0
14114060,09:45:19,09:45:19,6072,9,,,,17043.65,0
14114060,09:46:00,09:46:00,6073,10,,,,17483.85,0
14114060,09:46:16,09:46:16,6074,11,,,,17646.89,0
14114060,09:46:37,09:46:37,6075,12,,,,17851.85,0
14114060,09:46:52,09:46:52,6076,13,,,,18025.81,0
14114060,09:47:54,09:47:54,6077,14,,,,18663.48,0
14114060,10:05:13,10:05:13,6066,15,,,,30224.7,0
14114060,10:05:33,10:05:33,6067,16,,,,30412.93,0
14114060,10:06:05,10:06:05,6068,17,,,,30707.44,0
14114060,10:06:28,10:06:28,10227,18,,,,30935.47,0
14114060,10:06:44,10:06:44,9646,19,,,,31098.24,0
14114060,10:07:00,10:07:00,9647,20,,,,31220.92,
14114060,10:07:26,10:07:26,6071,21,,,,31469.52,0
14114060,10:07:41,10:07:41,6092,22,,,,31640.23,0
14114060,10:08:20,10:08:20,6093,23,,,,32001.26,0
14114060,10:08:37,10:08:37,6094,24,,,,32182.29,0
14114060,10:09:00,10:09:00,6095,25,,,,32393.52,0
14114060,10:09:48,10:09:48,6096,26,,,,32842.05,0
14114060,10:10:45,10:10:45,6097,27,,,,33395.64,0
14114060,10:11:27,10:11:27,6098,28,,,,33767.11,0
14114060,10:11:43,10:11:43,6099,29,,,,33951.46,0
14114060,10:12:27,10:12:27,6100,30,,,,34291.02,0
14114060,10:13:11,10:13:11,6101,31,,,,34697.15,0
14114060,10:13:45,10:13:45,6102,32,,,,34991.01,0
14114060,10:14:46,10:14:46,6103,33,,,,35677.33,0
14114060,10:15:57,10:15:57,8913,34,,,,36263.64,0
14114060,10:16:18,10:16:18,8075,35,,,,36481.16,0
14114060,10:19:01,10:19:01,6500,36,,,,37511.31,0
14114060,10:19:43,10:19:43,6499,37,,,,37913.74,0
14114060,10:20:49,10:20:49,3285,38,,,,38518.14,0
14114060,10:21:16,10:21:16,3286,39,,,,38807.7,0
14114060,10:22:00,10:22:00,6588,40,,,,39284.19,
14114060,10:22:32,10:22:32,9517,41,,,,39581.88,0
14114060,10:23:18,10:23:18,9513,42,,,,40058.2,0
14114060,10:25:36,10:25:36,6579,43,,,,41458.44,0
14114060,10:29:00,10:29:00,6608,44,,,,43185.09,
14114060,10:34:15,10:34:15,4848,45,,,,46550.89,0
14114060,10:34:46,10:34:46,4853,46,,,,46866.63,0
14114060,10:35:21,10:35:21,3462,47,,,,47163.27,0
14114060,10:35:49,10:35:49,2380,48,,,,47437.03,0
14114060,10:37:00,10:37:00,2381,49,,,,47990.75,0
14114060,10:37:53,10:37:53,153,50,,,,48435.41,0
14114060,10:38:04,10:38:04,154,51,,,,48571.64,0
14114060,10:39:16,10:39:16,9642,52,,,,49177.48,0
14114060,10:41:51,10:41:51,9507,53,,,,50966.06,0
14114060,10:42:31,10:42:31,9504,54,,,,51376.39,0
14114060,10:45:37,10:45:37,10161,55,,,,53101.96,0
14114060,10:46:50,10:46:50,8322,56,,,,53901.18,0
14114060,10:47:11,10:47:11,2211,57,,,,54128.48,0
14114060,10:47:35,10:47:35,2212,58,,,,54346.29,0
14114060,10:47:58,10:47:58,2213,59,,,,54644.8,0
14114060,10:48:34,10:48:34,2128,60,,,,54976.93,0
14114060,10:49:00,10:49:00,2129,61,,1,,55193.68,
14114090,09:25:00,09:25:00,6086,1,,,1,0,
14114090,09:35:00,09:35:00,6087,2,,,,10300.12,
14114090,09:35:28,09:35:28,6082,3,,,,10562.23,0
14114090,09:36:07,09:36:07,6083,4,,,,10832.9,0
14114090,09:36:48,09:36:48,6088,5,,,,11175.86,0
14114090,09:38:53,09:38:53,6089,6,,,,12719.55,0
14114090,09:39:37,09:39:37,6090,7,,,,13148.21,0
14114090,09:43:04,09:43:04,6091,8,,,,15284.24,0
14114090,09:45:19,09:45:19,6072,9,,,,17043.65,0
14114090,09:46:00,09:46:00,6073,10,,,,17483.85,0
14114090,09:46:16,09:46:16,6074,11,,,,17646.89,0
14114090,09:46:37,09:46:37,6075,12,,,,17851.85,0
14114090,09:46:52,09:46:52,6076,13,,,,18025.81,0
14114090,09:47:54,09:47:54,6077,14,,,,18663.48,0
14114090,10:05:13,10:05:13,6066,15,,,,30224.7,0
14114090,10:05:33,10:05:33,6067,16,,,,30412.93,0
14114090,10:06:05,10:06:05,6068,17,,,,30707.44,0
14114090,10:06:28,10:06:28,10227,18,,,,30935.47,0
14114090,10:06:44,10:06:44,9646,19,,,,31098.24,0
14114090,10:07:00,10:07:00,9647,20,,,,31220.92,
14114090,10:07:26,10:07:26,6071,21,,,,31469.52,0
14114090,10:07:41,10:07:41,6092,22,,,,31640.23,0
14114090,10:08:20,10:08:20,6093,23,,,,32001.26,0
14114090,10:08:37,10:08:37,6094,24,,,,32182.29,0
14114090,10:09:00,10:09:00,6095,25,,,,32393.52,0
14114090,10:09:48,10:09:48,6096,26,,,,32842.05,0
14114090,10:10:45,10:10:45,6097,27,,,,33395.64,0
14114090,10:11:27,10:11:27,6098,28,,,,33767.11,0
14114090,10:11:43,10:11:43,6099,29,,,,33951.46,0
14114090,10:12:27,10:12:27,6100,30,,,,34291.02,0
14114090,10:13:11,10:13:11,6101,31,,,,34697.15,0
14114090,10:13:45,10:13:45,6102,32,,,,34991.01,0
14114090,10:14:46,10:14:46,6103,33,,,,35677.33,0
14114090,10:15:57,10:15:57,8913,34,,,,36263.64,0
14114090,10:16:18,10:16:18,8075,35,,,,36481.16,0
14114090,10:19:01,10:19:01,6500,36,,,,37511.31,0
14114090,10:19:43,10:19:43,6499,37,,,,37913.74,0
14114090,10:20:49,10:20:49,3285,38,,,,38518.14,0
14114090,10:21:16,10:21:16,3286,39,,,,38807.7,0
14114090,10:22:00,10:22:00,6588,40,,,,39284.19,
14114090,10:22:32,10:22:32,9517,41,,,,39581.88,0
14114090,10:23:18,10:23:18,9513,42,,,,40058.2,0
14114090,10:25:36,10:25:36,6579,43,,,,41458.44,0
14114090,10:29:00,10:29:00,6608,44,,,,43185.09,
14114090,10:34:15,10:34:15,4848,45,,,,46550.89,0
14114090,10:34:46,10:34:46,4853,46,,,,46866.63,0
14114090,10:35:21,10:35:21,3462,47,,,,47163.27,0
14114090,10:35:49,10:35:49,2380,48,,,,47437.03,0
14114090,10:37:00,10:37:00,2381,49,,,,47990.75,0
14114090,10:37:53,10:37:53,153,50,,,,48435.41,0
14114090,10:38:04,10:38:04,154,51,,,,48571.64,0
14114090,10:39:16,10:39:16,9642,52,,,,49177.48,0
14114090,10:41:51,10:41:51,9507,53,,,,50966.06,0
14114090,10:42:31,10:42:31,9504,54,,,,51376.39,0
14114090,10:45:37,10:45:37,10161,55,,,,53101.96,0
14114090,10:46:50,10:46:50,8322,56,,,,53901.18,0
14114090,10:47:11,10:47:11,2211,57,,,,54128.48,0
14114090,10:47:35,10:47:35,2212,58,,,,54346.29,0
14114090,10:47:58,10:47:58,2213,59,,,,54644.8,0
14114090,10:48:34,10:48:34,2128,60,,,,54976.93,0
14114090,10:49:00,10:49:00,2129,61,,1,,55193.68,
28731060,14:30:00,14:30:00,2128,1,,,1,0,
28731060,14:30:33,14:30:33,2129,2,,,,228.78,0
28731060,14:30:55,14:30:55,2130,3,,,,444.72,0
28731060,14:31:20,14:31:20,2131,4,,,,704.61,0
28731060,14:31:49,14:31:49,2132,5,,,,934.61,0
28731060,14:32:01,14:32:01,2133,6,,,,1062.07,0
28731060,14:32:16,14:32:16,2134,7,,,,1235.44,0
28731060,14:33:50,14:33:50,10161,8,,,,2233.85,0
28731060,14:36:16,14:36:16,18,9,,,,3725.38,0
28731060,14:36:54,14:36:54,9506,10,,,,4133.66,0
28731060,14:39:44,14:39:44,7096,11,,,,5932.42,0
28731060,14:40:33,14:40:33,9503,12,,,,6447.14,0
28731060,14:40:57,14:40:57,2388,13,,,,6662.7,0
28731060,14:41:33,14:41:33,2389,14,,,,7016.93,0
28731060,14:42:34,14:42:34,3481,15,,,,7620.5,0
28731060,14:43:08,14:43:08,5465,16,,,,7901.57,0
28731060,14:43:31,14:43:31,9502,17,,,,8115.16,0
28731060,14:44:09,14:44:09,4849,18,,,,8459.1,0
28731060,14:50:00,14:50:00,6607,19,,,,11809.27,
28731060,14:53:06,14:53:06,6580,20,,,,13500.33,0
28731060,14:55:44,14:55:44,9514,21,,,,14976.94,0
28731060,14:56:30,14:56:30,9516,22,,,,15441.02,0
28731060,14:57:00,14:57:00,9518,23,,,,15734.88,
28731060,14:57:34,14:57:34,3326,24,,,,16181.81,0
28731060,14:57:57,14:57:57,3327,25,,,,16449.18,0
28731060,14:59:03,14:59:03,3328,26,,,,17148.19,0
28731060,14:59:22,14:59:22,3329,27,,,,17364.51,0
28731060,15:00:39,15:00:39,7832,28,,,,17913.64,0
28731060,15:01:24,15:01:24,6053,29,,,,18397.98,0
28731060,15:02:17,15:02:17,8912,30,,,,18680.55,0
28731060,15:03:30,15:03:30,6054,31,,,,19326.11,0
28731060,15:04:24,15:04:24,6055,32,,,,19958.14,0
28731060,15:05:01,15:05:01,6056,33,,,,20296.79,0
28731060,15:05:41,15:05:41,6057,34,,,,20657.21,0
28731060,15:06:24,15:06:24,6058,35,,,,21013.4,0
28731060,15:06:40,15:06:40,6059,36,,,,21196.99,0
28731060,15:07:21,15:07:21,6060,37,,,,21584.97,0
28731060,15:08:14,15:08:14,6061,38,,,,22116.27,0
28731060,15:08:53,15:08:53,6062,39,,,,22533.89,0
28731060,15:09:18,15:09:18,6063,40,,,,22756.72,0
28731060,15:09:30,15:09:30,6064,41,,,,22907.01,0
28731060,15:10:07,15:10:07,6065,42,,,,23313.27,0
28731060,15:10:20,15:10:20,6066,43,,,,23475.33,0
28731060,15:10:41,15:10:41,6067,44,,,,23665.1,0
28731060,15:11:09,15:11:09,6068,45,,,,23959.61,0
28731060,15:11:31,15:11:31,10227,46,,,,24187.64,0
28731060,15:11:45,15:11:45,9646,47,,,,24350.41,0
28731060,15:12:00,15:12:00,9647,48,,,,24473.09,
28731060,15:12:20,15:12:20,6071,49,,,,24741.88,0
28731060,15:23:21,15:23:21,6072,50,,,,34480.61,0
28731060,15:23:57,15:23:57,6073,51,,,,34910.16,0
28731060,15:24:04,15:24:04,6074,52,,,,35052.69,0
28731060,15:24:19,15:24:19,6075,53,,,,35244.85,0
28731060,15:24:33,15:24:33,6076,54,,,,35407.91,0
28731060,15:25:11,15:25:11,6077,55,,,,36008.34,0
28731060,15:27:50,15:27:50,6078,56,,,,38491.7,0
28731060,15:30:08,15:30:08,6079,57,,,,40535.74,0
28731060,15:30:38,15:30:38,6080,58,,,,40941.91,0
28731060,15:32:04,15:32:04,6081,59,,,,42478.48,0
28731060,15:32:26,15:32:26,6082,60,,,,42782.08,0
28731060,15:32:53,15:32:53,6083,61,,,,43052.75,0
28731060,15:33:21,15:33:21,6084,62,,,,43406.94,0
28731060,15:44:00,15:44:00,6085,63,,1,,53615.11,
28731090,14:30:00,14:30:00,2128,1,,,1,0,
28731090,14:30:33,14:30:33,2129,2,,,,228.78,0
28731090,14:30:55,14:30:55,2130,3,,,,444.72,0
28731090,14:31:20,14:31:20,2131,4,,,,704.61,0
28731090,14:31:49,14:31:49,2132,5,,,,934.61,0
28731090,14:32:01,14:32:01,2133,6,,,,1062.07,0
28731090,14:32:16,14:32:16,2134,7,,,,1235.44,0
28731090,14:33:50,14:33:50,10161,8,,,,2233.85,0
28731090,14:36:16,14:36:16,18,9,,,,3725.38,0
28731090,14:36:54,14:36:54,9506,10,,,,4133.66,0
28731090,14:39:44,14:39:44,7096,11,,,,5932.42,0
28731090,14:40:33,14:40:33,9503,12,,,,6447.14,0
28731090,14:40:57,14:40:57,2388,13,,,,6662.7,0
28731090,14:41:33,14:41:33,2389,14,,,,7016.93,0
28731090,14:42:34,14:42:34,3481,15,,,,7620.5,0
28731090,14:43:08,14:43:08,5465,16,,,,7901.57,0
28731090,14:43:31,14:43:31,9502,17,,,,8115.16,0
28731090,14:44:09,14:44:09,4849,18,,,,8459.1,0
28731090,14:50:00,14:50:00,6607,19,,,,11809.27,
28731090,14:53:06,14:53:06,6580,20,,,,13500.33,0
28731090,14:55:44,14:55:44,9514,21,,,,14976.94,0
28731090,14:56:30,14:56:30,9516,22,,,,15441.02,0
28731090,14:57:00,14:57:00,9518,23,,,,15734.88,
28731090,14:57:34,14:57:34,3326,24,,,,16181.81,0
28731090,14:57:57,14:57:57,3327,25,,,,16449.18,0
28731090,14:59:03,14:59:03,3328,26,,,,17148.19,0
28731090,14:59:22,14:59:22,3329,27,,,,17364.51,0
28731090,15:00:39,15:00:39,7832,28,,,,17913.64,0
28731090,15:01:24,15:01:24,6053,29,,,,18397.98,0
28731090,15:02:17,15:02:17,8912,30,,,,18680.55,0
28731090,15:03:30,15:03:30,6054,31,,,,19326.11,0
28731090,15:04:24,15:04:24,6055,32,,,,19958.14,0
28731090,15:05:01,15:05:01,6056,33,,,,20296.79,0
28731090,15:05:41,15:05:41,6057,34,,,,20657.21,0
28731090,15:06:24,15:06:24,6058,35,,,,21013.4,0
28731090,15:06:40,15:06:40,6059,36,,,,21196.99,0
28731090,15:07:21,15:07:21,6060,37,,,,21584.97,0
28731090,15:08:14,15:08:14,6061,38,,,,22116.27,0
28731090,15:08:53,15:08:53,6062,39,,,,22533.89,0
28731090,15:09:18,15:09:18,6063,40,,,,22756.72,0
28731090,15:09:30,15:09:30,6064,41,,,,22907.01,0
28731090,15:10:07,15:10:07,6065,42,,,,23313.27,0
28731090,15:10:20,15:10:20,6066,43,,,,23475.33,0
28731090,15:10:41,15:10:41,6067,44,,,,23665.1,0
28731090,15:11:09,15:11:09,6068,45,,,,23959.61,0
28731090,15:11:31,15:11:31,10227,46,,,,24187.64,0
28731090,15:11:45,15:11:45,9646,47,,,,24350.41,0
28731090,15:12:00,15:12:00,9647,48,,,,24473.09,
28731090,15:12:20,15:12:20,6071,49,,,,24741.88,0
28731090,15:23:21,15:23:21,6072,50,,,,34480.61,0
28731090,15:23:57,15:23:57,6073,51,,,,34910.16,0
28731090,15:24:04,15:24:04,6074,52,,,,35052.69,0
28731090,15:24:19,15:24:19,6075,53,,,,35244.85,0
28731090,15:24:33,15:24:33,6076,54,,,,35407.91,0
28731090,15:25:11,15:25:11,6077,55,,,,36008.34,0
28731090,15:27:50,15:27:50,6078,56,,,,38491.7,0
28731090,15:30:08,15:30:08,6079,57,,,,40535.74,0
28731090,15:30:38,15:30:38,6080,58,,,,40941.91,0
28731090,15:32:04,15:32:04,6081,59,,,,42478.48,0
28731090,15:32:26,15:32:26,6082,60,,,,42782.08,0
28731090,15:32:53,15:32:53,6083,61,,,,43052.75,0
28731090,15:33:21,15:33:21,6084,62,,,,43406.94,0
28731090,15:44:00,15:44:00,6085,63,,1,,53615.11,
10841090,08:08:00,08:08:00,4808,1,,,1,0,
10841090,08:08:45,08:08:45,4809,2,,,,288.64,0
10841090,08:09:21,08:09:21,4810,3,,,,490.23,0
10841090,08:09:51,08:09:51,4811,4,,,,659.03,0
10841090,08:10:46,08:10:46,4812,5,,,,1002.77,0
10841090,08:11:26,08:11:26,4813,6,,,,1233.02,0
10841090,08:11:49,08:11:49,4814,7,,,,1351,0
10841090,08:12:21,08:12:21,4815,8,,,,1520.46,0
10841090,08:12:48,08:12:48,4816,9,,,,1660.16,0
10841090,08:13:17,08:13:17,4817,10,,,,1845.24,0
10841090,08:13:46,08:13:46,153,11,,,,2013.22,0
10841090,08:14:19,08:14:19,154,12,,,,2169.22,0
10841090,08:17:00,08:17:00,7092,13,,1,,2827.24,
1473090,15:08:00,15:08:00,4808,1,,,1,0,
1473090,15:08:40,15:08:40,4809,2,,,,288.64,0
1473090,15:09:12,15:09:12,4810,3,,,,490.23,0
1473090,15:09:38,15:09:38,4811,4,,,,659.03,0
1473090,15:10:28,15:10:28,4812,5,,,,1002.77,0
1473090,15:11:03,15:11:03,4813,6,,,,1233.02,0
1473090,15:11:23,15:11:23,4814,7,,,,1351,0
1473090,15:11:52,15:11:52,4815,8,,,,1520.46,0
1473090,15:12:16,15:12:16,4816,9,,,,1660.16,0
1473090,15:12:42,15:12:42,4817,10,,,,1845.24,0
1473090,15:13:08,15:13:08,153,11,,,,2013.22,0
1473090,15:13:37,15:13:37,154,12,,,,2169.22,0
1473090,15:16:00,15:16:00,7092,13,,1,,2827.24,
18461090,06:06:00,06:06:00,4808,1,,,1,0,
18461090,06:06:35,06:06:35,4809,2,,,,288.64,0
18461090,06:07:03,06:07:03,4810,3,,,,490.23,0
18461090,06:07:26,06:07:26,4811,4,,,,659.03,0
18461090,06:08:09,06:08:09,4812,5,,,,1002.77,0
18461090,06:08:40,06:08:40,4813,6,,,,1233.02,0
18461090,06:08:58,06:08:58,4814,7,,,,1351,0
18461090,06:09:23,06:09:23,4815,8,,,,1520.46,0
18461090,06:09:44,06:09:44,4816,9,,,,1660.16,0
18461090,06:10:06,06:10:06,4817,10,,,,1845.24,0
18461090,06:10:29,06:10:29,153,11,,,,2013.22,0
18461090,06:10:55,06:10:55,154,12,,,,2169.22,0
18461090,06:13:00,06:13:00,7092,13,,1,,2827.24,
20429020,08:08:00,08:08:00,4808,1,,,1,0,
20429020,08:08:45,08:08:45,4809,2,,,,288.64,0
20429020,08:09:21,08:09:21,4810,3,,,,490.23,0
20429020,08:09:51,08:09:51,4811,4,,,,659.03,0
20429020,08:10:46,08:10:46,4812,5,,,,1002.77,0
20429020,08:11:26,08:11:26,4813,6,,,,1233.02,0
20429020,08:11:49,08:11:49,4814,7,,,,1351,0
20429020,08:12:21,08:12:21,4815,8,,,,1520.46,0
20429020,08:12:48,08:12:48,4816,9,,,,1660.16,0
20429020,08:13:17,08:13:17,4817,10,,,,1845.24,0
20429020,08:13:46,08:13:46,153,11,,,,2013.22,0
20429020,08:14:19,08:14:19,154,12,,,,2169.22,0
20429020,08:17:00,08:17:00,7092,13,,1,,2827.24,
20429030,08:08:00,08:08:00,4808,1,,,1,0,
20429030,08:08:45,08:08:45,4809,2,,,,288.64,0
20429030,08:09:21,08:09:21,4810,3,,,,490.23,0
20429030,08:09:51,08:09:51,4811,4,,,,659.03,0
20429030,08:10:46,08:10:46,4812,5,,,,1002.77,0
20429030,08:11:26,08:11:26,4813,6,,,,1233.02,0
20429030,08:11:49,08:11:49,4814,7,,,,1351,0
20429030,08:12:21,08:12:21,4815,8,,,,1520.46,0
20429030,08:12:48,08:12:48,4816,9,,,,1660.16,0
20429030,08:13:17,08:13:17,4817,10,,,,1845.24,0
20429030,08:13:46,08:13:46,153,11,,,,2013.22,0
20429030,08:14:19,08:14:19,154,12,,,,2169.22,0
20429030,08:17:00,08:17:00,7092,13,,1,,2827.24,
20429040,08:08:00,08:08:00,4808,1,,,1,0,
20429040,08:08:45,08:08:45,4809,2,,,,288.64,0
20429040,08:09:21,08:09:21,4810,3,,,,490.23,0
20429040,08:09:51,08:09:51,4811,4,,,,659.03,0
20429040,08:10:46,08:10:46,4812,5,,,,1002.77,0
20429040,08:11:26,08:11:26,4813,6,,,,1233.02,0
20429040,08:11:49,08:11:49,4814,7,,,,1351,0
20429040,08:12:21,08:12:21,4815,8,,,,1520.46,0
20429040,08:12:48,08:12:48,4816,9,,,,1660.16,0
20429040,08:13:17,08:13:17,4817,10,,,,1845.24,0
20429040,08:13:46,08:13:46,153,11,,,,2013.22,0
20429040,08:14:19,08:14:19,154,12,,,,2169.22,0
20429040,08:17:00,08:17:00,7092,13,,1,,2827.24,
20429050,08:08:00,08:08:00,4808,1,,,1,0,
20429050,08:08:45,08:08:45,4809,2,,,,288.64,0
20429050,08:09:21,08:09:21,4810,3,,,,490.23,0
20429050,08:09:51,08:09:51,4811,4,,,,659.03,0
20429050,08:10:46,08:10:46,4812,5,,,,1002.77,0
20429050,08:11:26,08:11:26,4813,6,,,,1233.02,0
20429050,08:11:49,08:11:49,4814,7,,,,1351,0
20429050,08:12:21,08:12:21,4815,8,,,,1520.46,0
20429050,08:12:48,08:12:48,4816,9,,,,1660.16,0
20429050,08:13:17,08:13:17,4817,10,,,,1845.24,0
20429050,08:13:46,08:13:46,153,11,,,,2013.22,0
20429050,08:14:19,08:14:19,154,12,,,,2169.22,0
20429050,08:17:00,08:17:00,7092,13,,1,,2827.24,
20429060,08:08:00,08:08:00,4808,1,,,1,0,
20429060,08:08:45,08:08:45,4809,2,,,,288.64,0
20429060,08:09:21,08:09:21,4810,3,,,,490.23,0
20429060,08:09:51,08:09:51,4811,4,,,,659.03,0
20429060,08:10:46,08:10:46,4812,5,,,,1002.77,0
20429060,08:11:26,08:11:26,4813,6,,,,1233.02,0
20429060,08:11:49,08:11:49,4814,7,,,,1351,0
20429060,08:12:21,08:12:21,4815,8,,,,1520.46,0
20429060,08:12:48,08:12:48,4816,9,,,,1660.16,0
20429060,08:13:17,08:13:17,4817,10,,,,1845.24,0
20429060,08:13:46,08:13:46,153,11,,,,2013.22,0
20429060,08:14:19,08:14:19,154,12,,,,2169.22,0
20429060,08:17:00,08:17:00,7092,13,,1,,2827.24,
20429120,08:08:00,08:08:00,4808,1,,,1,0,
20429120,08:08:45,08:08:45,4809,2,,,,288.64,0
20429120,08:09:21,08:09:21,4810,3,,,,490.23,0
20429120,08:09:51,08:09:51,4811,4,,,,659.03,0
20429120,08:10:46,08:10:46,4812,5,,,,1002.77,0
20429120,08:11:26,08:11:26,4813,6,,,,1233.02,0
20429120,08:11:49,08:11:49,4814,7,,,,1351,0
20429120,08:12:21,08:12:21,4815,8,,,,1520.46,0
20429120,08:12:48,08:12:48,4816,9,,,,1660.16,0
20429120,08:13:17,08:13:17,4817,10,,,,1845.24,0
20429120,08:13:46,08:13:46,153,11,,,,2013.22,0
20429120,08:14:19,08:14:19,154,12,,,,2169.22,0
20429120,08:17:00,08:17:00,7092,13,,1,,2827.24,
23634020,07:08:00,07:08:00,4808,1,,,1,0,
23634020,07:08:45,07:08:45,4809,2,,,,288.64,0
23634020,07:09:21,07:09:21,4810,3,,,,490.23,0
23634020,07:09:51,07:09:51,4811,4,,,,659.03,0
23634020,07:10:46,07:10:46,4812,5,,,,1002.77,0
23634020,07:11:26,07:11:26,4813,6,,,,1233.02,0
23634020,07:11:49,07:11:49,4814,7,,,,1351,0
23634020,07:12:21,07:12:21,4815,8,,,,1520.46,0
23634020,07:12:48,07:12:48,4816,9,,,,1660.16,0
23634020,07:13:17,07:13:17,4817,10,,,,1845.24,0
23634020,07:13:46,07:13:46,153,11,,,,2013.22,0
23634020,07:14:19,07:14:19,154,12,,,,2169.22,0
23634020,07:17:00,07:17:00,7092,13,,1,,2827.24,
23634030,07:08:00,07:08:00,4808,1,,,1,0,
23634030,07:08:45,07:08:45,4809,2,,,,288.64,0
23634030,07:09:21,07:09:21,4810,3,,,,490.23,0
23634030,07:09:51,07:09:51,4811,4,,,,659.03,0
23634030,07:10:46,07:10:46,4812,5,,,,1002.77,0
23634030,07:11:26,07:11:26,4813,6,,,,1233.02,0
23634030,07:11:49,07:11:49,4814,7,,,,1351,0
23634030,07:12:21,07:12:21,4815,8,,,,1520.46,0
23634030,07:12:48,07:12:48,4816,9,,,,1660.16,0
23634030,07:13:17,07:13:17,4817,10,,,,1845.24,0
23634030,07:13:46,07:13:46,153,11,,,,2013.22,0
23634030,07:14:19,07:14:19,154,12,,,,2169.22,0
23634030,07:17:00,07:17:00,7092,13,,1,,2827.24,
23634040,07:08:00,07:08:00,4808,1,,,1,0,
23634040,07:08:45,07:08:45,4809,2,,,,288.64,0
23634040,07:09:21,07:09:21,4810,3,,,,490.23,0
23634040,07:09:51,07:09:51,4811,4,,,,659.03,0
23634040,07:10:46,07:10:46,4812,5,,,,1002.77,0
23634040,07:11:26,07:11:26,4813,6,,,,1233.02,0
23634040,07:11:49,07:11:49,4814,7,,,,1351,0
23634040,07:12:21,07:12:21,4815,8,,,,1520.46,0
23634040,07:12:48,07:12:48,4816,9,,,,1660.16,0
23634040,07:13:17,07:13:17,4817,10,,,,1845.24,0
23634040,07:13:46,07:13:46,153,11,,,,2013.22,0
23634040,07:14:19,07:14:19,154,12,,,,2169.22,0
23634040,07:17:00,07:17:00,7092,13,,1,,2827.24,
23634050,07:08:00,07:08:00,4808,1,,,1,0,
23634050,07:08:45,07:08:45,4809,2,,,,288.64,0
23634050,07:09:21,07:09:21,4810,3,,,,490.23,0
23634050,07:09:51,07:09:51,4811,4,,,,659.03,0
23634050,07:10:46,07:10:46,4812,5,,,,1002.77,0
23634050,07:11:26,07:11:26,4813,6,,,,1233.02,0
23634050,07:11:49,07:11:49,4814,7,,,,1351,0
23634050,07:12:21,07:12:21,4815,8,,,,1520.46,0
23634050,07:12:48,07:12:48,4816,9,,,,1660.16,0
23634050,07:13:17,07:13:17,4817,10,,,,1845.24,0
23634050,07:13:46,07:13:46,153,11,,,,2013.22,0
23634050,07:14:19,07:14:19,154,12,,,,2169.22,0
23634050,07:17:00,07:17:00,7092,13,,1,,2827.24,
23634060,07:08:00,07:08:00,4808,1,,,1,0,
23634060,07:08:45,07:08:45,4809,2,,,,288.64,0
23634060,07:09:21,07:09:21,4810,3,,,,490.23,0
23634060,07:09:51,07:09:51,4811,4,,,,659.03,0
23634060,07:10:46,07:10:46,4812,5,,,,1002.77,0
23634060,07:11:26,07:11:26,4813,6,,,,1233.02,0
23634060,07:11:49,07:11:49,4814,7,,,,1351,0
23634060,07:12:21,07:12:21,4815,8,,,,1520.46,0
23634060,07:12:48,07:12:48,4816,9,,,,1660.16,0
23634060,07:13:17,07:13:17,4817,10,,,,1845.24,0
23634060,07:13:46,07:13:46,153,11,,,,2013.22,0
23634060,07:14:19,07:14:19,154,12,,,,2169.22,0
23634060,07:17:00,07:17:00,7092,13,,1,,2827.24,
23634120,07:08:00,07:08:00,4808,1,,,1,0,
23634120,07:08:45,07:08:45,4809,2,,,,288.64,0
23634120,07:09:21,07:09:21,4810,3,,,,490.23,0
23634120,07:09:51,07:09:51,4811,4,,,,659.03,0
23634120,07:10:46,07:10:46,4812,5,,,,1002.77,0
23634120,07:11:26,07:11:26,4813,6,,,,1233.02,0
23634120,07:11:49,07:11:49,4814,7,,,,1351,0
23634120,07:12:21,07:12:21,4815,8,,,,1520.46,0
23634120,07:12:48,07:12:48,4816,9,,,,1660.16,0
23634120,07:13:17,07:13:17,4817,10,,,,1845.24,0
23634120,07:13:46,07:13:46,153,11,,,,2013.22,0
23634120,07:14:19,07:14:19,154,12,,,,2169.22,0
23634120,07:17:00,07:17:00,7092,13,,1,,2827.24,
28133020,06:06:00,06:06:00,4808,1,,,1,0,
28133020,06:06:35,06:06:35,4809,2,,,,288.64,0
28133020,06:07:03,06:07:03,4810,3,,,,490.23,0
28133020,06:07:26,06:07:26,4811,4,,,,659.03,0
28133020,06:08:09,06:08:09,4812,5,,,,1002.77,0
28133020,06:08:40,06:08:40,4813,6,,,,1233.02,0
28133020,06:08:58,06:08:58,4814,7,,,,1351,0
28133020,06:09:23,06:09:23,4815,8,,,,1520.46,0
28133020,06:09:44,06:09:44,4816,9,,,,1660.16,0
28133020,06:10:06,06:10:06,4817,10,,,,1845.24,0
28133020,06:10:29,06:10:29,153,11,,,,2013.22,0
28133020,06:10:55,06:10:55,154,12,,,,2169.22,0
28133020,06:13:00,06:13:00,7092,13,,1,,2827.24,
28133030,06:06:00,06:06:00,4808,1,,,1,0,
28133030,06:06:35,06:06:35,4809,2,,,,288.64,0
28133030,06:07:03,06:07:03,4810,3,,,,490.23,0
28133030,06:07:26,06:07:26,4811,4,,,,659.03,0
28133030,06:08:09,06:08:09,4812,5,,,,1002.77,0
28133030,06:08:40,06:08:40,4813,6,,,,1233.02,0
28133030,06:08:58,06:08:58,4814,7,,,,1351,0
28133030,06:09:23,06:09:23,4815,8,,,,1520.46,0
28133030,06:09:44,06:09:44,4816,9,,,,1660.16,0
28133030,06:10:06,06:10:06,4817,10,,,,1845.24,0
28133030,06:10:29,06:10:29,153,11,,,,2013.22,0
28133030,06:10:55,06:10:55,154,12,,,,2169.22,0
28133030,06:13:00,06:13:00,7092,13,,1,,2827.24,
28133040,06:06:00,06:06:00,4808,1,,,1,0,
28133040,06:06:35,06:06:35,4809,2,,,,288.64,0
28133040,06:07:03,06:07:03,4810,3,,,,490.23,0
28133040,06:07:26,06:07:26,4811,4,,,,659.03,0
28133040,06:08:09,06:08:09,4812,5,,,,1002.77,0
28133040,06:08:40,06:08:40,4813,6,,,,1233.02,0
28133040,06:08:58,06:08:58,4814,7,,,,1351,0
28133040,06:09:23,06:09:23,4815,8,,,,1520.46,0
28133040,06:09:44,06:09:44,4816,9,,,,1660.16,0
28133040,06:10:06,06:10:06,4817,10,,,,1845.24,0
28133040,06:10:29,06:10:29,153,11,,,,2013.22,0
28133040,06:10:55,06:10:55,154,12,,,,2169.22,0
28133040,06:13:00,06:13:00,7092,13,,1,,2827.24,
28133050,06:06:00,06:06:00,4808,1,,,1,0,
28133050,06:06:35,06:06:35,4809,2,,,,288.64,0
28133050,06:07:03,06:07:03,4810,3,,,,490.23,0
28133050,06:07:26,06:07:26,4811,4,,,,659.03,0
28133050,06:08:09,06:08:09,4812,5,,,,1002.77,0
28133050,06:08:40,06:08:40,4813,6,,,,1233.02,0
28133050,06:08:58,06:08:58,4814,7,,,,1351,0
28133050,06:09:23,06:09:23,4815,8,,,,1520.46,0
28133050,06:09:44,06:09:44,4816,9,,,,1660.16,0
28133050,06:10:06,06:10:06,4817,10,,,,1845.24,0
28133050,06:10:29,06:10:29,153,11,,,,2013.22,0
28133050,06:10:55,06:10:55,154,12,,,,2169.22,0
28133050,06:13:00,06:13:00,7092,13,,1,,2827.24,
28133060,06:06:00,06:06:00,4808,1,,,1,0,
28133060,06:06:35,06:06:35,4809,2,,,,288.64,0
28133060,06:07:03,06:07:03,4810,3,,,,490.23,0
28133060,06:07:26,06:07:26,4811,4,,,,659.03,0
28133060,06:08:09,06:08:09,4812,5,,,,1002.77,0
28133060,06:08:40,06:08:40,4813,6,,,,1233.02,0
28133060,06:08:58,06:08:58,4814,7,,,,1351,0
28133060,06:09:23,06:09:23,4815,8,,,,1520.46,0
28133060,06:09:44,06:09:44,4816,9,,,,1660.16,0
28133060,06:10:06,06:10:06,4817,10,,,,1845.24,0
28133060,06:10:29,06:10:29,153,11,,,,2013.22,0
28133060,06:10:55,06:10:55,154,12,,,,2169.22,0
28133060,06:13:00,06:13:00,7092,13,,1,,2827.24,
28133120,06:06:00,06:06:00,4808,1,,,1,0,
28133120,06:06:35,06:06:35,4809,2,,,,288.64,0
28133120,06:07:03,06:07:03,4810,3,,,,490.23,0
28133120,06:07:26,06:07:26,4811,4,,,,659.03,0
28133120,06:08:09,06:08:09,4812,5,,,,1002.77,0
28133120,06:08:40,06:08:40,4813,6,,,,1233.02,0
28133120,06:08:58,06:08:58,4814,7,,,,1351,0
28133120,06:09:23,06:09:23,4815,8,,,,1520.46,0
28133120,06:09:44,06:09:44,4816,9,,,,1660.16,0
28133120,06:10:06,06:10:06,4817,10,,,,1845.24,0
28133120,06:10:29,06:10:29,153,11,,,,2013.22,0
28133120,06:10:55,06:10:55,154,12,,,,2169.22,0
28133120,06:13:00,06:13:00,7092,13,,1,,2827.24,
29836020,15:08:00,15:08:00,4808,1,,,1,0,
29836020,15:08:40,15:08:40,4809,2,,,,288.64,0
29836020,15:09:12,15:09:12,4810,3,,,,490.23,0
29836020,15:09:38,15:09:38,4811,4,,,,659.03,0
29836020,15:10:28,15:10:28,4812,5,,,,1002.77,0
29836020,15:11:03,15:11:03,4813,6,,,,1233.02,0
29836020,15:11:23,15:11:23,4814,7,,,,1351,0
29836020,15:11:52,15:11:52,4815,8,,,,1520.46,0
29836020,15:12:16,15:12:16,4816,9,,,,1660.16,0
29836020,15:12:42,15:12:42,4817,10,,,,1845.24,0
29836020,15:13:08,15:13:08,153,11,,,,2013.22,0
29836020,15:13:37,15:13:37,154,12,,,,2169.22,0
29836020,15:16:00,15:16:00,7092,13,,1,,2827.24,
29836030,15:08:00,15:08:00,4808,1,,,1,0,
29836030,15:08:40,15:08:40,4809,2,,,,288.64,0
29836030,15:09:12,15:09:12,4810,3,,,,490.23,0
29836030,15:09:38,15:09:38,4811,4,,,,659.03,0
29836030,15:10:28,15:10:28,4812,5,,,,1002.77,0
29836030,15:11:03,15:11:03,4813,6,,,,1233.02,0
29836030,15:11:23,15:11:23,4814,7,,,,1351,0
29836030,15:11:52,15:11:52,4815,8,,,,1520.46,0
29836030,15:12:16,15:12:16,4816,9,,,,1660.16,0
29836030,15:12:42,15:12:42,4817,10,,,,1845.24,0
29836030,15:13:08,15:13:08,153,11,,,,2013.22,0
29836030,15:13:37,15:13:37,154,12,,,,2169.22,0
29836030,15:16:00,15:16:00,7092,13,,1,,2827.24,
29836040,15:08:00,15:08:00,4808,1,,,1,0,
29836040,15:08:40,15:08:40,4809,2,,,,288.64,0
29836040,15:09:12,15:09:12,4810,3,,,,490.23,0
29836040,15:09:38,15:09:38,4811,4,,,,659.03,0
29836040,15:10:28,15:10:28,4812,5,,,,1002.77,0
29836040,15:11:03,15:11:03,4813,6,,,,1233.02,0
29836040,15:11:23,15:11:23,4814,7,,,,1351,0
29836040,15:11:52,15:11:52,4815,8,,,,1520.46,0
29836040,15:12:16,15:12:16,4816,9,,,,1660.16,0
29836040,15:12:42,15:12:42,4817,10,,,,1845.24,0
29836040,15:13:08,15:13:08,153,11,,,,2013.22,0
29836040,15:13:37,15:13:37,154,12,,,,2169.22,0
29836040,15:16:00,15:16:00,7092,13,,1,,2827.24,
29836050,15:08:00,15:08:00,4808,1,,,1,0,
29836050,15:08:40,15:08:40,4809,2,,,,288.64,0
29836050,15:09:12,15:09:12,4810,3,,,,490.23,0
29836050,15:09:38,15:09:38,4811,4,,,,659.03,0
29836050,15:10:28,15:10:28,4812,5,,,,1002.77,0
29836050,15:11:03,15:11:03,4813,6,,,,1233.02,0
29836050,15:11:23,15:11:23,4814,7,,,,1351,0
29836050,15:11:52,15:11:52,4815,8,,,,1520.46,0
29836050,15:12:16,15:12:16,4816,9,,,,1660.16,0
29836050,15:12:42,15:12:42,4817,10,,,,1845.24,0
29836050,15:13:08,15:13:08,153,11,,,,2013.22,0
29836050,15:13:37,15:13:37,154,12,,,,2169.22,0
29836050,15:16:00,15:16:00,7092,13,,1,,2827.24,
29836060,15:08:00,15:08:00,4808,1,,,1,0,
29836060,15:08:40,15:08:40,4809,2,,,,288.64,0
29836060,15:09:12,15:09:12,4810,3,,,,490.23,0
29836060,15:09:38,15:09:38,4811,4,,,,659.03,0
29836060,15:10:28,15:10:28,4812,5,,,,1002.77,0
29836060,15:11:03,15:11:03,4813,6,,,,1233.02,0
29836060,15:11:23,15:11:23,4814,7,,,,1351,0
29836060,15:11:52,15:11:52,4815,8,,,,1520.46,0
29836060,15:12:16,15:12:16,4816,9,,,,1660.16,0
29836060,15:12:42,15:12:42,4817,10,,,,1845.24,0
29836060,15:13:08,15:13:08,153,11,,,,2013.22,0
29836060,15:13:37,15:13:37,154,12,,,,2169.22,0
29836060,15:16:00,15:16:00,7092,13,,1,,2827.24,
29836120,15:08:00,15:08:00,4808,1,,,1,0,
29836120,15:08:40,15:08:40,4809,2,,,,288.64,0
29836120,15:09:12,15:09:12,4810,3,,,,490.23,0
29836120,15:09:38,15:09:38,4811,4,,,,659.03,0
29836120,15:10:28,15:10:28,4812,5,,,,1002.77,0
29836120,15:11:03,15:11:03,4813,6,,,,1233.02,0
29836120,15:11:23,15:11:23,4814,7,,,,1351,0
29836120,15:11:52,15:11:52,4815,8,,,,1520.46,0
29836120,15:12:16,15:12:16,4816,9,,,,1660.16,0
29836120,15:12:42,15:12:42,4817,10,,,,1845.24,0
29836120,15:13:08,15:13:08,153,11,,,,2013.22,0
29836120,15:13:37,15:13:37,154,12,,,,2169.22,0
29836120,15:16:00,15:16:00,7092,13,,1,,2827.24,
30083090,17:08:00,17:08:00,4808,1,,,1,0,
30083090,17:08:40,17:08:40,4809,2,,,,288.64,0
30083090,17:09:12,17:09:12,4810,3,,,,490.23,0
30083090,17:09:38,17:09:38,4811,4,,,,659.03,0
30083090,17:10:28,17:10:28,4812,5,,,,1002.77,0
30083090,17:11:03,17:11:03,4813,6,,,,1233.02,0
30083090,17:11:23,17:11:23,4814,7,,,,1351,0
30083090,17:11:52,17:11:52,4815,8,,,,1520.46,0
30083090,17:12:16,17:12:16,4816,9,,,,1660.16,0
30083090,17:12:42,17:12:42,4817,10,,,,1845.24,0
30083090,17:13:08,17:13:08,153,11,,,,2013.22,0
30083090,17:13:37,17:13:37,154,12,,,,2169.22,0
30083090,17:16:00,17:16:00,7092,13,,1,,2827.24,
30684020,17:08:00,17:08:00,4808,1,,,1,0,
30684020,17:08:40,17:08:40,4809,2,,,,288.64,0
30684020,17:09:12,17:09:12,4810,3,,,,490.23,0
30684020,17:09:38,17:09:38,4811,4,,,,659.03,0
30684020,17:10:28,17:10:28,4812,5,,,,1002.77,0
30684020,17:11:03,17:11:03,4813,6,,,,1233.02,0
30684020,17:11:23,17:11:23,4814,7,,,,1351,0
30684020,17:11:52,17:11:52,4815,8,,,,1520.46,0
30684020,17:12:16,17:12:16,4816,9,,,,1660.16,0
30684020,17:12:42,17:12:42,4817,10,,,,1845.24,0
30684020,17:13:08,17:13:08,153,11,,,,2013.22,0
30684020,17:13:37,17:13:37,154,12,,,,2169.22,0
30684020,17:16:00,17:16:00,7092,13,,1,,2827.24,
30684030,17:08:00,17:08:00,4808,1,,,1,0,
30684030,17:08:40,17:08:40,4809,2,,,,288.64,0
30684030,17:09:12,17:09:12,4810,3,,,,490.23,0
30684030,17:09:38,17:09:38,4811,4,,,,659.03,0
30684030,17:10:28,17:10:28,4812,5,,,,1002.77,0
30684030,17:11:03,17:11:03,4813,6,,,,1233.02,0
30684030,17:11:23,17:11:23,4814,7,,,,1351,0
30684030,17:11:52,17:11:52,4815,8,,,,1520.46,0
30684030,17:12:16,17:12:16,4816,9,,,,1660.16,0
30684030,17:12:42,17:12:42,4817,10,,,,1845.24,0
30684030,17:13:08,17:13:08,153,11,,,,2013.22,0
30684030,17:13:37,17:13:37,154,12,,,,2169.22,0
30684030,17:16:00,17:16:00,7092,13,,1,,2827.24,
30684040,17:08:00,17:08:00,4808,1,,,1,0,
30684040,17:08:40,17:08:40,4809,2,,,,288.64,0
30684040,17:09:12,17:09:12,4810,3,,,,490.23,0
30684040,17:09:38,17:09:38,4811,4,,,,659.03,0
30684040,17:10:28,17:10:28,4812,5,,,,1002.77,0
30684040,17:11:03,17:11:03,4813,6,,,,1233.02,0
30684040,17:11:23,17:11:23,4814,7,,,,1351,0
30684040,17:11:52,17:11:52,4815,8,,,,1520.46,0
30684040,17:12:16,17:12:16,4816,9,,,,1660.16,0
30684040,17:12:42,17:12:42,4817,10,,,,1845.24,0
30684040,17:13:08,17:13:08,153,11,,,,2013.22,0
30684040,17:13:37,17:13:37,154,12,,,,2169.22,0
30684040,17:16:00,17:16:00,7092,13,,1,,2827.24,
30684050,17:08:00,17:08:00,4808,1,,,1,0,
30684050,17:08:40,17:08:40,4809,2,,,,288.64,0
30684050,17:09:12,17:09:12,4810,3,,,,490.23,0
30684050,17:09:38,17:09:38,4811,4,,,,659.03,0
30684050,17:10:28,17:10:28,4812,5,,,,1002.77,0
30684050,17:11:03,17:11:03,4813,6,,,,1233.02,0
30684050,17:11:23,17:11:23,4814,7,,,,1351,0
30684050,17:11:52,17:11:52,4815,8,,,,1520.46,0
30684050,17:12:16,17:12:16,4816,9,,,,1660.16,0
30684050,17:12:42,17:12:42,4817,10,,,,1845.24,0
30684050,17:13:08,17:13:08,153,11,,,,2013.22,0
30684050,17:13:37,17:13:37,154,12,,,,2169.22,0
30684050,17:16:00,17:16:00,7092,13,,1,,2827.24,
30684060,17:08:00,17:08:00,4808,1,,,1,0,
30684060,17:08:40,17:08:40,4809,2,,,,288.64,0
30684060,17:09:12,17:09:12,4810,3,,,,490.23,0
30684060,17:09:38,17:09:38,4811,4,,,,659.03,0
30684060,17:10:28,17:10:28,4812,5,,,,1002.77,0
30684060,17:11:03,17:11:03,4813,6,,,,1233.02,0
30684060,17:11:23,17:11:23,4814,7,,,,1351,0
30684060,17:11:52,17:11:52,4815,8,,,,1520.46,0
30684060,17:12:16,17:12:16,4816,9,,,,1660.16,0
30684060,17:12:42,17:12:42,4817,10,,,,1845.24,0
30684060,17:13:08,17:13:08,153,11,,,,2013.22,0
30684060,17:13:37,17:13:37,154,12,,,,2169.22,0
30684060,17:16:00,17:16:00,7092,13,,1,,2827.24,
30684120,17:08:00,17:08:00,4808,1,,,1,0,
30684120,17:08:40,17:08:40,4809,2,,,,288.64,0
30684120,17:09:12,17:09:12,4810,3,,,,490.23,0
30684120,17:09:38,17:09:38,4811,4,,,,659.03,0
30684120,17:10:28,17:10:28,4812,5,,,,1002.77,0
30684120,17:11:03,17:11:03,4813,6,,,,1233.02,0
30684120,17:11:23,17:11:23,4814,7,,,,1351,0
30684120,17:11:52,17:11:52,4815,8,,,,1520.46,0
30684120,17:12:16,17:12:16,4816,9,,,,1660.16,0
30684120,17:12:42,17:12:42,4817,10,,,,1845.24,0
30684120,17:13:08,17:13:08,153,11,,,,2013.22,0
30684120,17:13:37,17:13:37,154,12,,,,2169.22,0
30684120,17:16:00,17:16:00,7092,13,,1,,2827.24,
3321020,16:08:00,16:08:00,4808,1,,,1,0,
3321020,16:08:40,16:08:40,4809,2,,,,288.64,0
3321020,16:09:12,16:09:12,4810,3,,,,490.23,0
3321020,16:09:38,16:09:38,4811,4,,,,659.03,0
3321020,16:10:28,16:10:28,4812,5,,,,1002.77,0
3321020,16:11:03,16:11:03,4813,6,,,,1233.02,0
3321020,16:11:23,16:11:23,4814,7,,,,1351,0
3321020,16:11:52,16:11:52,4815,8,,,,1520.46,0
3321020,16:12:16,16:12:16,4816,9,,,,1660.16,0
3321020,16:12:42,16:12:42,4817,10,,,,1845.24,0
3321020,16:13:08,16:13:08,153,11,,,,2013.22,0
3321020,16:13:37,16:13:37,154,12,,,,2169.22,0
3321020,16:16:00,16:16:00,7092,13,,1,,2827.24,
3321030,16:08:00,16:08:00,4808,1,,,1,0,
3321030,16:08:40,16:08:40,4809,2,,,,288.64,0
3321030,16:09:12,16:09:12,4810,3,,,,490.23,0
3321030,16:09:38,16:09:38,4811,4,,,,659.03,0
3321030,16:10:28,16:10:28,4812,5,,,,1002.77,0
3321030,16:11:03,16:11:03,4813,6,,,,1233.02,0
3321030,16:11:23,16:11:23,4814,7,,,,1351,0
3321030,16:11:52,16:11:52,4815,8,,,,1520.46,0
3321030,16:12:16,16:12:16,4816,9,,,,1660.16,0
3321030,16:12:42,16:12:42,4817,10,,,,1845.24,0
3321030,16:13:08,16:13:08,153,11,,,,2013.22,0
3321030,16:13:37,16:13:37,154,12,,,,2169.22,0
3321030,16:16:00,16:16:00,7092,13,,1,,2827.24,
3321040,16:08:00,16:08:00,4808,1,,,1,0,
3321040,16:08:40,16:08:40,4809,2,,,,288.64,0
3321040,16:09:12,16:09:12,4810,3,,,,490.23,0
3321040,16:09:38,16:09:38,4811,4,,,,659.03,0
3321040,16:10:28,16:10:28,4812,5,,,,1002.77,0
3321040,16:11:03,16:11:03,4813,6,,,,1233.02,0
3321040,16:11:23,16:11:23,4814,7,,,,1351,0
3321040,16:11:52,16:11:52,4815,8,,,,1520.46,0
3321040,16:12:16,16:12:16,4816,9,,,,1660.16,0
3321040,16:12:42,16:12:42,4817,10,,,,1845.24,0
3321040,16:13:08,16:13:08,153,11,,,,2013.22,0
3321040,16:13:37,16:13:37,154,12,,,,2169.22,0
3321040,16:16:00,16:16:00,7092,13,,1,,2827.24,
3321050,16:08:00,16:08:00,4808,1,,,1,0,
3321050,16:08:40,16:08:40,4809,2,,,,288.64,0
3321050,16:09:12,16:09:12,4810,3,,,,490.23,0
3321050,16:09:38,16:09:38,4811,4,,,,659.03,0
3321050,16:10:28,16:10:28,4812,5,,,,1002.77,0
3321050,16:11:03,16:11:03,4813,6,,,,1233.02,0
3321050,16:11:23,16:11:23,4814,7,,,,1351,0
3321050,16:11:52,16:11:52,4815,8,,,,1520.46,0
3321050,16:12:16,16:12:16,4816,9,,,,1660.16,0
3321050,16:12:42,16:12:42,4817,10,,,,1845.24,0
3321050,16:13:08,16:13:08,153,11,,,,2013.22,0
3321050,16:13:37,16:13:37,154,12,,,,2169.22,0
3321050,16:16:00,16:16:00,7092,13,,1,,2827.24,
3321060,16:08:00,16:08:00,4808,1,,,1,0,
3321060,16:08:40,16:08:40,4809,2,,,,288.64,0
3321060,16:09:12,16:09:12,4810,3,,,,490.23,0
3321060,16:09:38,16:09:38,4811,4,,,,659.03,0
3321060,16:10:28,16:10:28,4812,5,,,,1002.77,0
3321060,16:11:03,16:11:03,4813,6,,,,1233.02,0
3321060,16:11:23,16:11:23,4814,7,,,,1351,0
3321060,16:11:52,16:11:52,4815,8,,,,1520.46,0
3321060,16:12:16,16:12:16,4816,9,,,,1660.16,0
3321060,16:12:42,16:12:42,4817,10,,,,1845.24,0
3321060,16:13:08,16:13:08,153,11,,,,2013.22,0
3321060,16:13:37,16:13:37,154,12,,,,2169.22,0
3321060,16:16:00,16:16:00,7092,13,,1,,2827.24,
3321120,16:08:00,16:08:00,4808,1,,,1,0,
3321120,16:08:40,16:08:40,4809,2,,,,288.64,0
3321120,16:09:12,16:09:12,4810,3,,,,490.23,0
3321120,16:09:38,16:09:38,4811,4,,,,659.03,0
3321120,16:10:28,16:10:28,4812,5,,,,1002.77,0
3321120,16:11:03,16:11:03,4813,6,,,,1233.02,0
3321120,16:11:23,16:11:23,4814,7,,,,1351,0
3321120,16:11:52,16:11:52,4815,8,,,,1520.46,0
3321120,16:12:16,16:12:16,4816,9,,,,1660.16,0
3321120,16:12:42,16:12:42,4817,10,,,,1845.24,0
3321120,16:13:08,16:13:08,153,11,,,,2013.22,0
3321120,16:13:37,16:13:37,154,12,,,,2169.22,0
3321120,16:16:00,16:16:00,7092,13,,1,,2827.24,
6537090,07:08:00,07:08:00,4808,1,,,1,0,
6537090,07:08:45,07:08:45,4809,2,,,,288.64,0
6537090,07:09:21,07:09:21,4810,3,,,,490.23,0
6537090,07:09:51,07:09:51,4811,4,,,,659.03,0
6537090,07:10:46,07:10:46,4812,5,,,,1002.77,0
6537090,07:11:26,07:11:26,4813,6,,,,1233.02,0
6537090,07:11:49,07:11:49,4814,7,,,,1351,0
6537090,07:12:21,07:12:21,4815,8,,,,1520.46,0
6537090,07:12:48,07:12:48,4816,9,,,,1660.16,0
6537090,07:13:17,07:13:17,4817,10,,,,1845.24,0
6537090,07:13:46,07:13:46,153,11,,,,2013.22,0
6537090,07:14:19,07:14:19,154,12,,,,2169.22,0
6537090,07:17:00,07:17:00,7092,13,,1,,2827.24,
6747090,16:08:00,16:08:00,4808,1,,,1,0,
6747090,16:08:40,16:08:40,4809,2,,,,288.64,0
6747090,16:09:12,16:09:12,4810,3,,,,490.23,0
6747090,16:09:38,16:09:38,4811,4,,,,659.03,0
6747090,16:10:28,16:10:28,4812,5,,,,1002.77,0
6747090,16:11:03,16:11:03,4813,6,,,,1233.02,0
6747090,16:11:23,16:11:23,4814,7,,,,1351,0
6747090,16:11:52,16:11:52,4815,8,,,,1520.46,0
6747090,16:12:16,16:12:16,4816,9,,,,1660.16,0
6747090,16:12:42,16:12:42,4817,10,,,,1845.24,0
6747090,16:13:08,16:13:08,153,11,,,,2013.22,0
6747090,16:13:37,16:13:37,154,12,,,,2169.22,0
6747090,16:16:00,16:16:00,7092,13,,1,,2827.24,
1326090,07:00:00,07:00:00,7095,1,,,1,0,
1326090,07:01:31,07:01:31,9503,2,,,,573.7,0
1326090,07:01:58,07:01:58,4818,3,,,,767.26,0
1326090,07:02:39,07:02:39,4819,4,,,,981.01,0
1326090,07:03:21,07:03:21,5513,5,,,,1150.73,0
1326090,07:04:29,07:04:29,5514,6,,,,1476.24,0
1326090,07:05:11,07:05:11,5515,7,,,,1705.81,0
1326090,07:05:38,07:05:38,5516,8,,,,1855.74,0
1326090,07:06:07,07:06:07,5517,9,,,,2019.02,0
1326090,07:06:50,07:06:50,5518,10,,,,2225.5,0
1326090,07:07:26,07:07:26,5519,11,,,,2441.6,0
1326090,07:08:00,07:08:00,4808,12,,1,,2626.42,
134020,06:00:00,06:00:00,7095,1,,,1,0,
134020,06:01:08,06:01:08,9503,2,,,,573.7,0
134020,06:01:29,06:01:29,4818,3,,,,767.26,0
134020,06:01:59,06:01:59,4819,4,,,,981.01,0
134020,06:02:31,06:02:31,5513,5,,,,1150.73,0
134020,06:03:21,06:03:21,5514,6,,,,1476.24,0
134020,06:03:53,06:03:53,5515,7,,,,1705.81,0
134020,06:04:14,06:04:14,5516,8,,,,1855.74,0
134020,06:04:35,06:04:35,5517,9,,,,2019.02,0
134020,06:05:07,06:05:07,5518,10,,,,2225.5,0
134020,06:05:34,06:05:34,5519,11,,,,2441.6,0
134020,06:06:00,06:06:00,4808,12,,1,,2626.42,
134030,06:00:00,06:00:00,7095,1,,,1,0,
134030,06:01:08,06:01:08,9503,2,,,,573.7,0
134030,06:01:29,06:01:29,4818,3,,,,767.26,0
134030,06:01:59,06:01:59,4819,4,,,,981.01,0
134030,06:02:31,06:02:31,5513,5,,,,1150.73,0
134030,06:03:21,06:03:21,5514,6,,,,1476.24,0
134030,06:03:53,06:03:53,5515,7,,,,1705.81,0
134030,06:04:14,06:04:14,5516,8,,,,1855.74,0
134030,06:04:35,06:04:35,5517,9,,,,2019.02,0
134030,06:05:07,06:05:07,5518,10,,,,2225.5,0
134030,06:05:34,06:05:34,5519,11,,,,2441.6,0
134030,06:06:00,06:06:00,4808,12,,1,,2626.42,
134040,06:00:00,06:00:00,7095,1,,,1,0,
134040,06:01:08,06:01:08,9503,2,,,,573.7,0
134040,06:01:29,06:01:29,4818,3,,,,767.26,0
134040,06:01:59,06:01:59,4819,4,,,,981.01,0
134040,06:02:31,06:02:31,5513,5,,,,1150.73,0
134040,06:03:21,06:03:21,5514,6,,,,1476.24,0
134040,06:03:53,06:03:53,5515,7,,,,1705.81,0
134040,06:04:14,06:04:14,5516,8,,,,1855.74,0
134040,06:04:35,06:04:35,5517,9,,,,2019.02,0
134040,06:05:07,06:05:07,5518,10,,,,2225.5,0
134040,06:05:34,06:05:34,5519,11,,,,2441.6,0
134040,06:06:00,06:06:00,4808,12,,1,,2626.42,
134050,06:00:00,06:00:00,7095,1,,,1,0,
134050,06:01:08,06:01:08,9503,2,,,,573.7,0
134050,06:01:29,06:01:29,4818,3,,,,767.26,0
134050,06:01:59,06:01:59,4819,4,,,,981.01,0
134050,06:02:31,06:02:31,5513,5,,,,1150.73,0
134050,06:03:21,06:03:21,5514,6,,,,1476.24,0
134050,06:03:53,06:03:53,5515,7,,,,1705.81,0
134050,06:04:14,06:04:14,5516,8,,,,1855.74,0
134050,06:04:35,06:04:35,5517,9,,,,2019.02,0
134050,06:05:07,06:05:07,5518,10,,,,2225.5,0
134050,06:05:34,06:05:34,5519,11,,,,2441.6,0
134050,06:06:00,06:06:00,4808,12,,1,,2626.42,
134060,06:00:00,06:00:00,7095,1,,,1,0,
134060,06:01:08,06:01:08,9503,2,,,,573.7,0
134060,06:01:29,06:01:29,4818,3,,,,767.26,0
134060,06:01:59,06:01:59,4819,4,,,,981.01,0
134060,06:02:31,06:02:31,5513,5,,,,1150.73,0
134060,06:03:21,06:03:21,5514,6,,,,1476.24,0
134060,06:03:53,06:03:53,5515,7,,,,1705.81,0
134060,06:04:14,06:04:14,5516,8,,,,1855.74,0
134060,06:04:35,06:04:35,5517,9,,,,2019.02,0
134060,06:05:07,06:05:07,5518,10,,,,2225.5,0
134060,06:05:34,06:05:34,5519,11,,,,2441.6,0
134060,06:06:00,06:06:00,4808,12,,1,,2626.42,
134120,06:00:00,06:00:00,7095,1,,,1,0,
134120,06:01:08,06:01:08,9503,2,,,,573.7,0
134120,06:01:29,06:01:29,4818,3,,,,767.26,0
134120,06:01:59,06:01:59,4819,4,,,,981.01,0
134120,06:02:31,06:02:31,5513,5,,,,1150.73,0
134120,06:03:21,06:03:21,5514,6,,,,1476.24,0
134120,06:03:53,06:03:53,5515,7,,,,1705.81,0
134120,06:04:14,06:04:14,5516,8,,,,1855.74,0
134120,06:04:35,06:04:35,5517,9,,,,2019.02,0
134120,06:05:07,06:05:07,5518,10,,,,2225.5,0
134120,06:05:34,06:05:34,5519,11,,,,2441.6,0
134120,06:06:00,06:06:00,4808,12,,1,,2626.42,
13476020,17:00:00,17:00:00,7095,1,,,1,0,
13476020,17:01:31,17:01:31,9503,2,,,,573.7,0
13476020,17:01:58,17:01:58,4818,3,,,,767.26,0
13476020,17:02:39,17:02:39,4819,4,,,,981.01,0
13476020,17:03:21,17:03:21,5513,5,,,,1150.73,0
13476020,17:04:29,17:04:29,5514,6,,,,1476.24,0
13476020,17:05:11,17:05:11,5515,7,,,,1705.81,0
13476020,17:05:38,17:05:38,5516,8,,,,1855.74,0
13476020,17:06:07,17:06:07,5517,9,,,,2019.02,0
13476020,17:06:50,17:06:50,5518,10,,,,2225.5,0
13476020,17:07:26,17:07:26,5519,11,,,,2441.6,0
13476020,17:08:00,17:08:00,4808,12,,1,,2626.42,
13476030,17:00:00,17:00:00,7095,1,,,1,0,
13476030,17:01:31,17:01:31,9503,2,,,,573.7,0
13476030,17:01:58,17:01:58,4818,3,,,,767.26,0
13476030,17:02:39,17:02:39,4819,4,,,,981.01,0
13476030,17:03:21,17:03:21,5513,5,,,,1150.73,0
13476030,17:04:29,17:04:29,5514,6,,,,1476.24,0
13476030,17:05:11,17:05:11,5515,7,,,,1705.81,0
13476030,17:05:38,17:05:38,5516,8,,,,1855.74,0
13476030,17:06:07,17:06:07,5517,9,,,,2019.02,0
13476030,17:06:50,17:06:50,5518,10,,,,2225.5,0
13476030,17:07:26,17:07:26,5519,11,,,,2441.6,0
13476030,17:08:00,17:08:00,4808,12,,1,,2626.42,
13476040,17:00:00,17:00:00,7095,1,,,1,0,
13476040,17:01:31,17:01:31,9503,2,,,,573.7,0
13476040,17:01:58,17:01:58,4818,3,,,,767.26,0
13476040,17:02:39,17:02:39,4819,4,,,,981.01,0
13476040,17:03:21,17:03:21,5513,5,,,,1150.73,0
13476040,17:04:29,17:04:29,5514,6,,,,1476.24,0
13476040,17:05:11,17:05:11,5515,7,,,,1705.81,0
13476040,17:05:38,17:05:38,5516,8,,,,1855.74,0
13476040,17:06:07,17:06:07,5517,9,,,,2019.02,0
13476040,17:06:50,17:06:50,5518,10,,,,2225.5,0
13476040,17:07:26,17:07:26,5519,11,,,,2441.6,0
13476040,17:08:00,17:08:00,4808,12,,1,,2626.42,
13476050,17:00:00,17:00:00,7095,1,,,1,0,
13476050,17:01:31,17:01:31,9503,2,,,,573.7,0
13476050,17:01:58,17:01:58,4818,3,,,,767.26,0
13476050,17:02:39,17:02:39,4819,4,,,,981.01,0
13476050,17:03:21,17:03:21,5513,5,,,,1150.73,0
13476050,17:04:29,17:04:29,5514,6,,,,1476.24,0
13476050,17:05:11,17:05:11,5515,7,,,,1705.81,0
13476050,17:05:38,17:05:38,5516,8,,,,1855.74,0
13476050,17:06:07,17:06:07,5517,9,,,,2019.02,0
13476050,17:06:50,17:06:50,5518,10,,,,2225.5,0
13476050,17:07:26,17:07:26,5519,11,,,,2441.6,0
13476050,17:08:00,17:08:00,4808,12,,1,,2626.42,
13476060,17:00:00,17:00:00,7095,1,,,1,0,
13476060,17:01:31,17:01:31,9503,2,,,,573.7,0
13476060,17:01:58,17:01:58,4818,3,,,,767.26,0
13476060,17:02:39,17:02:39,4819,4,,,,981.01,0
13476060,17:03:21,17:03:21,5513,5,,,,1150.73,0
13476060,17:04:29,17:04:29,5514,6,,,,1476.24,0
13476060,17:05:11,17:05:11,5515,7,,,,1705.81,0
13476060,17:05:38,17:05:38,5516,8,,,,1855.74,0
13476060,17:06:07,17:06:07,5517,9,,,,2019.02,0
13476060,17:06:50,17:06:50,5518,10,,,,2225.5,0
13476060,17:07:26,17:07:26,5519,11,,,,2441.6,0
13476060,17:08:00,17:08:00,4808,12,,1,,2626.42,
13476120,17:00:00,17:00:00,7095,1,,,1,0,
13476120,17:01:31,17:01:31,9503,2,,,,573.7,0
13476120,17:01:58,17:01:58,4818,3,,,,767.26,0
13476120,17:02:39,17:02:39,4819,4,,,,981.01,0
13476120,17:03:21,17:03:21,5513,5,,,,1150.73,0
13476120,17:04:29,17:04:29,5514,6,,,,1476.24,0
13476120,17:05:11,17:05:11,5515,7,,,,1705.81,0
13476120,17:05:38,17:05:38,5516,8,,,,1855.74,0
13476120,17:06:07,17:06:07,5517,9,,,,2019.02,0
13476120,17:06:50,17:06:50,5518,10,,,,2225.5,0
13476120,17:07:26,17:07:26,5519,11,,,,2441.6,0
13476120,17:08:00,17:08:00,4808,12,,1,,2626.42,
16160020,08:00:00,08:00:00,7095,1,,,1,0,
16160020,08:01:31,08:01:31,9503,2,,,,573.7,0
16160020,08:01:58,08:01:58,4818,3,,,,767.26,0
16160020,08:02:39,08:02:39,4819,4,,,,981.01,0
16160020,08:03:21,08:03:21,5513,5,,,,1150.73,0
16160020,08:04:29,08:04:29,5514,6,,,,1476.24,0
16160020,08:05:11,08:05:11,5515,7,,,,1705.81,0
16160020,08:05:38,08:05:38,5516,8,,,,1855.74,0
16160020,08:06:07,08:06:07,5517,9,,,,2019.02,0
16160020,08:06:50,08:06:50,5518,10,,,,2225.5,0
16160020,08:07:26,08:07:26,5519,11,,,,2441.6,0
16160020,08:08:00,08:08:00,4808,12,,1,,2626.42,
16160030,08:00:00,08:00:00,7095,1,,,1,0,
16160030,08:01:31,08:01:31,9503,2,,,,573.7,0
16160030,08:01:58,08:01:58,4818,3,,,,767.26,0
16160030,08:02:39,08:02:39,4819,4,,,,981.01,0
16160030,08:03:21,08:03:21,5513,5,,,,1150.73,0
16160030,08:04:29,08:04:29,5514,6,,,,1476.24,0
16160030,08:05:11,08:05:11,5515,7,,,,1705.81,0
16160030,08:05:38,08:05:38,5516,8,,,,1855.74,0
16160030,08:06:07,08:06:07,5517,9,,,,2019.02,0
16160030,08:06:50,08:06:50,5518,10,,,,2225.5,0
16160030,08:07:26,08:07:26,5519,11,,,,2441.6,0
16160030,08:08:00,08:08:00,4808,12,,1,,2626.42,
16160040,08:00:00,08:00:00,7095,1,,,1,0,
16160040,08:01:31,08:01:31,9503,2,,,,573.7,0
16160040,08:01:58,08:01:58,4818,3,,,,767.26,0
16160040,08:02:39,08:02:39,4819,4,,,,981.01,0
16160040,08:03:21,08:03:21,5513,5,,,,1150.73,0
16160040,08:04:29,08:04:29,5514,6,,,,1476.24,0
16160040,08:05:11,08:05:11,5515,7,,,,1705.81,0
16160040,08:05:38,08:05:38,5516,8,,,,1855.74,0
16160040,08:06:07,08:06:07,5517,9,,,,2019.02,0
16160040,08:06:50,08:06:50,5518,10,,,,2225.5,0
16160040,08:07:26,08:07:26,5519,11,,,,2441.6,0
16160040,08:08:00,08:08:00,4808,12,,1,,2626.42,
16160050,08:00:00,08:00:00,7095,1,,,1,0,
16160050,08:01:31,08:01:31,9503,2,,,,573.7,0
16160050,08:01:58,08:01:58,4818,3,,,,767.26,0
16160050,08:02:39,08:02:39,4819,4,,,,981.01,0
16160050,08:03:21,08:03:21,5513,5,,,,1150.73,0
16160050,08:04:29,08:04:29,5514,6,,,,1476.24,0
16160050,08:05:11,08:05:11,5515,7,,,,1705.81,0
16160050,08:05:38,08:05:38,5516,8,,,,1855.74,0
16160050,08:06:07,08:06:07,5517,9,,,,2019.02,0
16160050,08:06:50,08:06:50,5518,10,,,,2225.5,0
16160050,08:07:26,08:07:26,5519,11,,,,2441.6,0
16160050,08:08:00,08:08:00,4808,12,,1,,2626.42,
16160060,08:00:00,08:00:00,7095,1,,,1,0,
16160060,08:01:31,08:01:31,9503,2,,,,573.7,0
16160060,08:01:58,08:01:58,4818,3,,,,767.26,0
16160060,08:02:39,08:02:39,4819,4,,,,981.01,0
16160060,08:03:21,08:03:21,5513,5,,,,1150.73,0
16160060,08:04:29,08:04:29,5514,6,,,,1476.24,0
16160060,08:05:11,08:05:11,5515,7,,,,1705.81,0
16160060,08:05:38,08:05:38,5516,8,,,,1855.74,0
16160060,08:06:07,08:06:07,5517,9,,,,2019.02,0
16160060,08:06:50,08:06:50,5518,10,,,,2225.5,0
16160060,08:07:26,08:07:26,5519,11,,,,2441.6,0
16160060,08:08:00,08:08:00,4808,12,,1,,2626.42,
16160120,08:00:00,08:00:00,7095,1,,,1,0,
16160120,08:01:31,08:01:31,9503,2,,,,573.7,0
16160120,08:01:58,08:01:58,4818,3,,,,767.26,0
16160120,08:02:39,08:02:39,4819,4,,,,981.01,0
16160120,08:03:21,08:03:21,5513,5,,,,1150.73,0
16160120,08:04:29,08:04:29,5514,6,,,,1476.24,0
16160120,08:05:11,08:05:11,5515,7,,,,1705.81,0
16160120,08:05:38,08:05:38,5516,8,,,,1855.74,0
16160120,08:06:07,08:06:07,5517,9,,,,2019.02,0
16160120,08:06:50,08:06:50,5518,10,,,,2225.5,0
16160120,08:07:26,08:07:26,5519,11,,,,2441.6,0
16160120,08:08:00,08:08:00,4808,12,,1,,2626.42,
17967090,16:00:00,16:00:00,7095,1,,,1,0,
17967090,16:01:31,16:01:31,9503,2,,,,573.7,0
17967090,16:01:58,16:01:58,4818,3,,,,767.26,0
17967090,16:02:39,16:02:39,4819,4,,,,981.01,0
17967090,16:03:21,16:03:21,5513,5,,,,1150.73,0
17967090,16:04:29,16:04:29,5514,6,,,,1476.24,0
17967090,16:05:11,16:05:11,5515,7,,,,1705.81,0
17967090,16:05:38,16:05:38,5516,8,,,,1855.74,0
17967090,16:06:07,16:06:07,5517,9,,,,2019.02,0
17967090,16:06:50,16:06:50,5518,10,,,,2225.5,0
17967090,16:07:26,16:07:26,5519,11,,,,2441.6,0
17967090,16:08:00,16:08:00,4808,12,,1,,2626.42,
23468020,16:00:00,16:00:00,7095,1,,,1,0,
23468020,16:01:31,16:01:31,9503,2,,,,573.7,0
23468020,16:01:58,16:01:58,4818,3,,,,767.26,0
23468020,16:02:39,16:02:39,4819,4,,,,981.01,0
23468020,16:03:21,16:03:21,5513,5,,,,1150.73,0
23468020,16:04:29,16:04:29,5514,6,,,,1476.24,0
23468020,16:05:11,16:05:11,5515,7,,,,1705.81,0
23468020,16:05:38,16:05:38,5516,8,,,,1855.74,0
23468020,16:06:07,16:06:07,5517,9,,,,2019.02,0
23468020,16:06:50,16:06:50,5518,10,,,,2225.5,0
23468020,16:07:26,16:07:26,5519,11,,,,2441.6,0
23468020,16:08:00,16:08:00,4808,12,,1,,2626.42,
23468030,16:00:00,16:00:00,7095,1,,,1,0,
23468030,16:01:31,16:01:31,9503,2,,,,573.7,0
23468030,16:01:58,16:01:58,4818,3,,,,767.26,0
23468030,16:02:39,16:02:39,4819,4,,,,981.01,0
23468030,16:03:21,16:03:21,5513,5,,,,1150.73,0
23468030,16:04:29,16:04:29,5514,6,,,,1476.24,0
23468030,16:05:11,16:05:11,5515,7,,,,1705.81,0
23468030,16:05:38,16:05:38,5516,8,,,,1855.74,0
23468030,16:06:07,16:06:07,5517,9,,,,2019.02,0
23468030,16:06:50,16:06:50,5518,10,,,,2225.5,0
23468030,16:07:26,16:07:26,5519,11,,,,2441.6,0
23468030,16:08:00,16:08:00,4808,12,,1,,2626.42,
23468040,16:00:00,16:00:00,7095,1,,,1,0,
23468040,16:01:31,16:01:31,9503,2,,,,573.7,0
23468040,16:01:58,16:01:58,4818,3,,,,767.26,0
23468040,16:02:39,16:02:39,4819,4,,,,981.01,0
23468040,16:03:21,16:03:21,5513,5,,,,1150.73,0
23468040,16:04:29,16:04:29,5514,6,,,,1476.24,0
23468040,16:05:11,16:05:11,5515,7,,,,1705.81,0
23468040,16:05:38,16:05:38,5516,8,,,,1855.74,0
23468040,16:06:07,16:06:07,5517,9,,,,2019.02,0
23468040,16:06:50,16:06:50,5518,10,,,,2225.5,0
23468040,16:07:26,16:07:26,5519,11,,,,2441.6,0
23468040,16:08:00,16:08:00,4808,12,,1,,2626.42,
23468050,16:00:00,16:00:00,7095,1,,,1,0,
23468050,16:01:31,16:01:31,9503,2,,,,573.7,0
23468050,16:01:58,16:01:58,4818,3,,,,767.26,0
23468050,16:02:39,16:02:39,4819,4,,,,981.01,0
23468050,16:03:21,16:03:21,5513,5,,,,1150.73,0
23468050,16:04:29,16:04:29,5514,6,,,,1476.24,0
23468050,16:05:11,16:05:11,5515,7,,,,1705.81,0
23468050,16:05:38,16:05:38,5516,8,,,,1855.74,0
23468050,16:06:07,16:06:07,5517,9,,,,2019.02,0
23468050,16:06:50,16:06:50,5518,10,,,,2225.5,0
23468050,16:07:26,16:07:26,5519,11,,,,2441.6,0
23468050,16:08:00,16:08:00,4808,12,,1,,2626.42,
23468060,16:00:00,16:00:00,7095,1,,,1,0,
23468060,16:01:31,16:01:31,9503,2,,,,573.7,0
23468060,16:01:58,16:01:58,4818,3,,,,767.26,0
23468060,16:02:39,16:02:39,4819,4,,,,981.01,0
23468060,16:03:21,16:03:21,5513,5,,,,1150.73,0
23468060,16:04:29,16:04:29,5514,6,,,,1476.24,0
23468060,16:05:11,16:05:11,5515,7,,,,1705.81,0
23468060,16:05:38,16:05:38,5516,8,,,,1855.74,0
23468060,16:06:07,16:06:07,5517,9,,,,2019.02,0
23468060,16:06:50,16:06:50,5518,10,,,,2225.5,0
23468060,16:07:26,16:07:26,5519,11,,,,2441.6,0
23468060,16:08:00,16:08:00,4808,12,,1,,2626.42,
23468120,16:00:00,16:00:00,7095,1,,,1,0,
23468120,16:01:31,16:01:31,9503,2,,,,573.7,0
23468120,16:01:58,16:01:58,4818,3,,,,767.26,0
23468120,16:02:39,16:02:39,4819,4,,,,981.01,0
23468120,16:03:21,16:03:21,5513,5,,,,1150.73,0
23468120,16:04:29,16:04:29,5514,6,,,,1476.24,0
23468120,16:05:11,16:05:11,5515,7,,,,1705.81,0
23468120,16:05:38,16:05:38,5516,8,,,,1855.74,0
23468120,16:06:07,16:06:07,5517,9,,,,2019.02,0
23468120,16:06:50,16:06:50,5518,10,,,,2225.5,0
23468120,16:07:26,16:07:26,5519,11,,,,2441.6,0
23468120,16:08:00,16:08:00,4808,12,,1,,2626.42,
24195090,08:00:00,08:00:00,7095,1,,,1,0,
24195090,08:01:31,08:01:31,9503,2,,,,573.7,0
24195090,08:01:58,08:01:58,4818,3,,,,767.26,0
24195090,08:02:39,08:02:39,4819,4,,,,981.01,0
24195090,08:03:21,08:03:21,5513,5,,,,1150.73,0
24195090,08:04:29,08:04:29,5514,6,,,,1476.24,0
24195090,08:05:11,08:05:11,5515,7,,,,1705.81,0
24195090,08:05:38,08:05:38,5516,8,,,,1855.74,0
24195090,08:06:07,08:06:07,5517,9,,,,2019.02,0
24195090,08:06:50,08:06:50,5518,10,,,,2225.5,0
24195090,08:07:26,08:07:26,5519,11,,,,2441.6,0
24195090,08:08:00,08:08:00,4808,12,,1,,2626.42,
27390020,15:00:00,15:00:00,7095,1,,,1,0,
27390020,15:01:31,15:01:31,9503,2,,,,573.7,0
27390020,15:01:58,15:01:58,4818,3,,,,767.26,0
27390020,15:02:39,15:02:39,4819,4,,,,981.01,0
27390020,15:03:21,15:03:21,5513,5,,,,1150.73,0
27390020,15:04:29,15:04:29,5514,6,,,,1476.24,0
27390020,15:05:11,15:05:11,5515,7,,,,1705.81,0
27390020,15:05:38,15:05:38,5516,8,,,,1855.74,0
27390020,15:06:07,15:06:07,5517,9,,,,2019.02,0
27390020,15:06:50,15:06:50,5518,10,,,,2225.5,0
27390020,15:07:26,15:07:26,5519,11,,,,2441.6,0
27390020,15:08:00,15:08:00,4808,12,,1,,2626.42,
27390030,15:00:00,15:00:00,7095,1,,,1,0,
27390030,15:01:31,15:01:31,9503,2,,,,573.7,0
27390030,15:01:58,15:01:58,4818,3,,,,767.26,0
27390030,15:02:39,15:02:39,4819,4,,,,981.01,0
27390030,15:03:21,15:03:21,5513,5,,,,1150.73,0
27390030,15:04:29,15:04:29,5514,6,,,,1476.24,0
27390030,15:05:11,15:05:11,5515,7,,,,1705.81,0
27390030,15:05:38,15:05:38,5516,8,,,,1855.74,0
27390030,15:06:07,15:06:07,5517,9,,,,2019.02,0
27390030,15:06:50,15:06:50,5518,10,,,,2225.5,0
27390030,15:07:26,15:07:26,5519,11,,,,2441.6,0
27390030,15:08:00,15:08:00,4808,12,,1,,2626.42,
27390040,15:00:00,15:00:00,7095,1,,,1,0,
27390040,15:01:31,15:01:31,9503,2,,,,573.7,0
27390040,15:01:58,15:01:58,4818,3,,,,767.26,0
27390040,15:02:39,15:02:39,4819,4,,,,981.01,0
27390040,15:03:21,15:03:21,5513,5,,,,1150.73,0
27390040,15:04:29,15:04:29,5514,6,,,,1476.24,0
27390040,15:05:11,15:05:11,5515,7,,,,1705.81,0
27390040,15:05:38,15:05:38,5516,8,,,,1855.74,0
27390040,15:06:07,15:06:07,5517,9,,,,2019.02,0
27390040,15:06:50,15:06:50,5518,10,,,,2225.5,0
27390040,15:07:26,15:07:26,5519,11,,,,2441.6,0
27390040,15:08:00,15:08:00,4808,12,,1,,2626.42,
27390050,15:00:00,15:00:00,7095,1,,,1,0,
27390050,15:01:31,15:01:31,9503,2,,,,573.7,0
27390050,15:01:58,15:01:58,4818,3,,,,767.26,0
27390050,15:02:39,15:02:39,4819,4,,,,981.01,0
27390050,15:03:21,15:03:21,5513,5,,,,1150.73,0
27390050,15:04:29,15:04:29,5514,6,,,,1476.24,0
27390050,15:05:11,15:05:11,5515,7,,,,1705.81,0
27390050,15:05:38,15:05:38,5516,8,,,,1855.74,0
27390050,15:06:07,15:06:07,5517,9,,,,2019.02,0
27390050,15:06:50,15:06:50,5518,10,,,,2225.5,0
27390050,15:07:26,15:07:26,5519,11,,,,2441.6,0
27390050,15:08:00,15:08:00,4808,12,,1,,2626.42,
27390060,15:00:00,15:00:00,7095,1,,,1,0,
27390060,15:01:31,15:01:31,9503,2,,,,573.7,0
27390060,15:01:58,15:01:58,4818,3,,,,767.26,0
27390060,15:02:39,15:02:39,4819,4,,,,981.01,0
27390060,15:03:21,15:03:21,5513,5,,,,1150.73,0
27390060,15:04:29,15:04:29,5514,6,,,,1476.24,0
27390060,15:05:11,15:05:11,5515,7,,,,1705.81,0
27390060,15:05:38,15:05:38,5516,8,,,,1855.74,0
27390060,15:06:07,15:06:07,5517,9,,,,2019.02,0
27390060,15:06:50,15:06:50,5518,10,,,,2225.5,0
27390060,15:07:26,15:07:26,5519,11,,,,2441.6,0
27390060,15:08:00,15:08:00,4808,12,,1,,2626.42,
27390120,15:00:00,15:00:00,7095,1,,,1,0,
27390120,15:01:31,15:01:31,9503,2,,,,573.7,0
27390120,15:01:58,15:01:58,4818,3,,,,767.26,0
27390120,15:02:39,15:02:39,4819,4,,,,981.01,0
27390120,15:03:21,15:03:21,5513,5,,,,1150.73,0
27390120,15:04:29,15:04:29,5514,6,,,,1476.24,0
27390120,15:05:11,15:05:11,5515,7,,,,1705.81,0
27390120,15:05:38,15:05:38,5516,8,,,,1855.74,0
27390120,15:06:07,15:06:07,5517,9,,,,2019.02,0
27390120,15:06:50,15:06:50,5518,10,,,,2225.5,0
27390120,15:07:26,15:07:26,5519,11,,,,2441.6,0
27390120,15:08:00,15:08:00,4808,12,,1,,2626.42,
29975090,15:00:00,15:00:00,7095,1,,,1,0,
29975090,15:01:31,15:01:31,9503,2,,,,573.7,0
29975090,15:01:58,15:01:58,4818,3,,,,767.26,0
29975090,15:02:39,15:02:39,4819,4,,,,981.01,0
29975090,15:03:21,15:03:21,5513,5,,,,1150.73,0
29975090,15:04:29,15:04:29,5514,6,,,,1476.24,0
29975090,15:05:11,15:05:11,5515,7,,,,1705.81,0
29975090,15:05:38,15:05:38,5516,8,,,,1855.74,0
29975090,15:06:07,15:06:07,5517,9,,,,2019.02,0
29975090,15:06:50,15:06:50,5518,10,,,,2225.5,0
29975090,15:07:26,15:07:26,5519,11,,,,2441.6,0
29975090,15:08:00,15:08:00,4808,12,,1,,2626.42,
3375090,06:00:00,06:00:00,7095,1,,,1,0,
3375090,06:01:08,06:01:08,9503,2,,,,573.7,0
3375090,06:01:29,06:01:29,4818,3,,,,767.26,0
3375090,06:01:59,06:01:59,4819,4,,,,981.01,0
3375090,06:02:31,06:02:31,5513,5,,,,1150.73,0
3375090,06:03:21,06:03:21,5514,6,,,,1476.24,0
3375090,06:03:53,06:03:53,5515,7,,,,1705.81,0
3375090,06:04:14,06:04:14,5516,8,,,,1855.74,0
3375090,06:04:35,06:04:35,5517,9,,,,2019.02,0
3375090,06:05:07,06:05:07,5518,10,,,,2225.5,0
3375090,06:05:34,06:05:34,5519,11,,,,2441.6,0
3375090,06:06:00,06:06:00,4808,12,,1,,2626.42,
7273090,17:00:00,17:00:00,7095,1,,,1,0,
7273090,17:01:31,17:01:31,9503,2,,,,573.7,0
7273090,17:01:58,17:01:58,4818,3,,,,767.26,0
7273090,17:02:39,17:02:39,4819,4,,,,981.01,0
7273090,17:03:21,17:03:21,5513,5,,,,1150.73,0
7273090,17:04:29,17:04:29,5514,6,,,,1476.24,0
7273090,17:05:11,17:05:11,5515,7,,,,1705.81,0
7273090,17:05:38,17:05:38,5516,8,,,,1855.74,0
7273090,17:06:07,17:06:07,5517,9,,,,2019.02,0
7273090,17:06:50,17:06:50,5518,10,,,,2225.5,0
7273090,17:07:26,17:07:26,5519,11,,,,2441.6,0
7273090,17:08:00,17:08:00,4808,12,,1,,2626.42,
8450020,07:00:00,07:00:00,7095,1,,,1,0,
8450020,07:01:31,07:01:31,9503,2,,,,573.7,0
8450020,07:01:58,07:01:58,4818,3,,,,767.26,0
8450020,07:02:39,07:02:39,4819,4,,,,981.01,0
8450020,07:03:21,07:03:21,5513,5,,,,1150.73,0
8450020,07:04:29,07:04:29,5514,6,,,,1476.24,0
8450020,07:05:11,07:05:11,5515,7,,,,1705.81,0
8450020,07:05:38,07:05:38,5516,8,,,,1855.74,0
8450020,07:06:07,07:06:07,5517,9,,,,2019.02,0
8450020,07:06:50,07:06:50,5518,10,,,,2225.5,0
8450020,07:07:26,07:07:26,5519,11,,,,2441.6,0
8450020,07:08:00,07:08:00,4808,12,,1,,2626.42,
8450030,07:00:00,07:00:00,7095,1,,,1,0,
8450030,07:01:31,07:01:31,9503,2,,,,573.7,0
8450030,07:01:58,07:01:58,4818,3,,,,767.26,0
8450030,07:02:39,07:02:39,4819,4,,,,981.01,0
8450030,07:03:21,07:03:21,5513,5,,,,1150.73,0
8450030,07:04:29,07:04:29,5514,6,,,,1476.24,0
8450030,07:05:11,07:05:11,5515,7,,,,1705.81,0
8450030,07:05:38,07:05:38,5516,8,,,,1855.74,0
8450030,07:06:07,07:06:07,5517,9,,,,2019.02,0
8450030,07:06:50,07:06:50,5518,10,,,,2225.5,0
8450030,07:07:26,07:07:26,5519,11,,,,2441.6,0
8450030,07:08:00,07:08:00,4808,12,,1,,2626.42,
8450040,07:00:00,07:00:00,7095,1,,,1,0,
8450040,07:01:31,07:01:31,9503,2,,,,573.7,0
8450040,07:01:58,07:01:58,4818,3,,,,767.26,0
8450040,07:02:39,07:02:39,4819,4,,,,981.01,0
8450040,07:03:21,07:03:21,5513,5,,,,1150.73,0
8450040,07:04:29,07:04:29,5514,6,,,,1476.24,0
8450040,07:05:11,07:05:11,5515,7,,,,1705.81,0
8450040,07:05:38,07:05:38,5516,8,,,,1855.74,0
8450040,07:06:07,07:06:07,5517,9,,,,2019.02,0
8450040,07:06:50,07:06:50,5518,10,,,,2225.5,0
8450040,07:07:26,07:07:26,5519,11,,,,2441.6,0
8450040,07:08:00,07:08:00,4808,12,,1,,2626.42,
8450050,07:00:00,07:00:00,7095,1,,,1,0,
8450050,07:01:31,07:01:31,9503,2,,,,573.7,0
8450050,07:01:58,07:01:58,4818,3,,,,767.26,0
8450050,07:02:39,07:02:39,4819,4,,,,981.01,0
8450050,07:03:21,07:03:21,5513,5,,,,1150.73,0
8450050,07:04:29,07:04:29,5514,6,,,,1476.24,0
8450050,07:05:11,07:05:11,5515,7,,,,1705.81,0
8450050,07:05:38,07:05:38,5516,8,,,,1855.74,0
8450050,07:06:07,07:06:07,5517,9,,,,2019.02,0
8450050,07:06:50,07:06:50,5518,10,,,,2225.5,0
8450050,07:07:26,07:07:26,5519,11,,,,2441.6,0
8450050,07:08:00,07:08:00,4808,12,,1,,2626.42,
8450060,07:00:00,07:00:00,7095,1,,,1,0,
8450060,07:01:31,07:01:31,9503,2,,,,573.7,0
8450060,07:01:58,07:01:58,4818,3,,,,767.26,0
8450060,07:02:39,07:02:39,4819,4,,,,981.01,0
8450060,07:03:21,07:03:21,5513,5,,,,1150.73,0
8450060,07:04:29,07:04:29,5514,6,,,,1476.24,0
8450060,07:05:11,07:05:11,5515,7,,,,1705.81,0
8450060,07:05:38,07:05:38,5516,8,,,,1855.74,0
8450060,07:06:07,07:06:07,5517,9,,,,2019.02,0
8450060,07:06:50,07:06:50,5518,10,,,,2225.5,0
8450060,07:07:26,07:07:26,5519,11,,,,2441.6,0
8450060,07:08:00,07:08:00,4808,12,,1,,2626.42,
8450120,07:00:00,07:00:00,7095,1,,,1,0,
8450120,07:01:31,07:01:31,9503,2,,,,573.7,0
8450120,07:01:58,07:01:58,4818,3,,,,767.26,0
8450120,07:02:39,07:02:39,4819,4,,,,981.01,0
8450120,07:03:21,07:03:21,5513,5,,,,1150.73,0
8450120,07:04:29,07:04:29,5514,6,,,,1476.24,0
8450120,07:05:11,07:05:11,5515,7,,,,1705.81,0
8450120,07:05:38,07:05:38,5516,8,,,,1855.74,0
8450120,07:06:07,07:06:07,5517,9,,,,2019.02,0
8450120,07:06:50,07:06:50,5518,10,,,,2225.5,0
8450120,07:07:26,07:07:26,5519,11,,,,2441.6,0
8450120,07:08:00,07:08:00,4808,12,,1,,2626.42,
15344020,06:09:00,06:09:00,10054,1,,,1,0,
15344020,06:10:36,06:10:36,381,2,,,,848.38,0
15344020,06:11:33,06:11:33,9107,3,,,,1443.94,0
15344020,06:12:00,06:12:00,9108,4,,,,1703.75,
15344020,06:12:22,06:12:22,10516,5,,,,2006.08,0
15344020,06:12:36,06:12:36,10518,6,,,,2246.39,0
15344020,06:13:16,06:13:16,10273,7,,,,2804.18,0
15344020,06:15:03,06:15:03,10053,8,,,,4510.73,0
15344020,06:15:25,06:15:25,300,9,,,,4845.2,0
15344020,06:17:54,06:17:54,304,10,,,,6873.11,0
15344020,06:18:13,06:18:13,305,11,,,,7153.44,0
15344020,06:18:38,06:18:38,307,12,,,,7515.37,0
15344020,06:19:00,06:19:00,1437,13,,,,7823.6,
15344020,06:19:05,06:19:05,1438,14,,,,7937.64,0
15344020,06:19:23,06:19:23,1439,15,,,,8235.43,0
15344020,06:19:34,06:19:34,1440,16,,,,8395.52,0
15344020,06:19:56,06:19:56,10501,17,,,,8667.84,0
15344020,06:20:15,06:20:15,309,18,,,,8980.2,0
15344020,06:20:23,06:20:23,310,19,,,,9194.56,0
15344020,06:20:35,06:20:35,311,20,,,,9435.83,0
15344020,06:21:00,06:21:00,10498,21,,,,9986.92,0
15344020,06:21:10,06:21:10,1444,22,,,,10162.94,0
15344020,06:21:26,06:21:26,1445,23,,,,10400.21,0
15344020,06:21:37,06:21:37,1446,24,,,,10567.56,0
15344020,06:22:03,06:22:03,1447,25,,,,10873.73,0
15344020,06:22:17,06:22:17,1448,26,,,,11068.94,0
15344020,06:22:28,06:22:28,1449,27,,,,11263.61,0
15344020,06:22:45,06:22:45,1450,28,,,,11520.06,0
15344020,06:23:00,06:23:00,1451,29,,,,11768.23,
15344020,06:24:24,06:24:24,1452,30,,,,12307.84,0
15344020,06:24:39,06:24:39,1453,31,,,,12425.75,0
15344020,06:25:22,06:25:22,1454,32,,,,12723.38,0
15344020,06:27:05,06:27:05,1455,33,,,,13361.43,0
15344020,06:27:48,06:27:48,1392,34,,,,13602.25,0
15344020,06:29:00,06:29:00,1393,35,,,,14109.94,
15344020,06:33:00,06:33:00,9922,36,,1,,18229.55,
15344030,06:09:00,06:09:00,10054,1,,,1,0,
15344030,06:10:36,06:10:36,381,2,,,,848.38,0
15344030,06:11:33,06:11:33,9107,3,,,,1443.94,0
15344030,06:12:00,06:12:00,9108,4,,,,1703.75,
15344030,06:12:22,06:12:22,10516,5,,,,2006.08,0
15344030,06:12:36,06:12:36,10518,6,,,,2246.39,0
15344030,06:13:16,06:13:16,10273,7,,,,2804.18,0
15344030,06:15:03,06:15:03,10053,8,,,,4510.73,0
15344030,06:15:25,06:15:25,300,9,,,,4845.2,0
15344030,06:17:54,06:17:54,304,10,,,,6873.11,0
15344030,06:18:13,06:18:13,305,11,,,,7153.44,0
15344030,06:18:38,06:18:38,307,12,,,,7515.37,0
15344030,06:19:00,06:19:00,1437,13,,,,7823.6,
15344030,06:19:05,06:19:05,1438,14,,,,7937.64,0
15344030,06:19:23,06:19:23,1439,15,,,,8235.43,0
15344030,06:19:34,06:19:34,1440,16,,,,8395.52,0
15344030,06:19:56,06:19:56,10501,17,,,,8667.84,0
15344030,06:20:15,06:20:15,309,18,,,,8980.2,0
15344030,06:20:23,06:20:23,310,19,,,,9194.56,0
15344030,06:20:35,06:20:35,311,20,,,,9435.83,0
15344030,06:21:00,06:21:00,10498,21,,,,9986.92,0
15344030,06:21:10,06:21:10,1444,22,,,,10162.94,0
15344030,06:21:26,06:21:26,1445,23,,,,10400.21,0
15344030,06:21:37,06:21:37,1446,24,,,,10567.56,0
15344030,06:22:03,06:22:03,1447,25,,,,10873.73,0
15344030,06:22:17,06:22:17,1448,26,,,,11068.94,0
15344030,06:22:28,06:22:28,1449,27,,,,11263.61,0
15344030,06:22:45,06:22:45,1450,28,,,,11520.06,0
15344030,06:23:00,06:23:00,1451,29,,,,11768.23,
15344030,06:24:24,06:24:24,1452,30,,,,12307.84,0
15344030,06:24:39,06:24:39,1453,31,,,,12425.75,0
15344030,06:25:22,06:25:22,1454,32,,,,12723.38,0
15344030,06:27:05,06:27:05,1455,33,,,,13361.43,0
15344030,06:27:48,06:27:48,1392,34,,,,13602.25,0
15344030,06:29:00,06:29:00,1393,35,,,,14109.94,
15344030,06:33:00,06:33:00,9922,36,,1,,18229.55,
15344040,06:09:00,06:09:00,10054,1,,,1,0,
15344040,06:10:36,06:10:36,381,2,,,,848.38,0
15344040,06:11:33,06:11:33,9107,3,,,,1443.94,0
15344040,06:12:00,06:12:00,9108,4,,,,1703.75,
15344040,06:12:22,06:12:22,10516,5,,,,2006.08,0
15344040,06:12:36,06:12:36,10518,6,,,,2246.39,0
15344040,06:13:16,06:13:16,10273,7,,,,2804.18,0
15344040,06:15:03,06:15:03,10053,8,,,,4510.73,0
15344040,06:15:25,06:15:25,300,9,,,,4845.2,0
15344040,06:17:54,06:17:54,304,10,,,,6873.11,0
15344040,06:18:13,06:18:13,305,11,,,,7153.44,0
15344040,06:18:38,06:18:38,307,12,,,,7515.37,0
15344040,06:19:00,06:19:00,1437,13,,,,7823.6,
15344040,06:19:05,06:19:05,1438,14,,,,7937.64,0
15344040,06:19:23,06:19:23,1439,15,,,,8235.43,0
15344040,06:19:34,06:19:34,1440,16,,,,8395.52,0
15344040,06:19:56,06:19:56,10501,17,,,,8667.84,0
15344040,06:20:15,06:20:15,309,18,,,,8980.2,0
15344040,06:20:23,06:20:23,310,19,,,,9194.56,0
15344040,06:20:35,06:20:35,311,20,,,,9435.83,0
15344040,06:21:00,06:21:00,10498,21,,,,9986.92,0
15344040,06:21:10,06:21:10,1444,22,,,,10162.94,0
15344040,06:21:26,06:21:26,1445,23,,,,10400.21,0
15344040,06:21:37,06:21:37,1446,24,,,,10567.56,0
15344040,06:22:03,06:22:03,1447,25,,,,10873.73,0
15344040,06:22:17,06:22:17,1448,26,,,,11068.94,0
15344040,06:22:28,06:22:28,1449,27,,,,11263.61,0
15344040,06:22:45,06:22:45,1450,28,,,,11520.06,0
15344040,06:23:00,06:23:00,1451,29,,,,11768.23,
15344040,06:24:24,06:24:24,1452,30,,,,12307.84,0
15344040,06:24:39,06:24:39,1453,31,,,,12425.75,0
15344040,06:25:22,06:25:22,1454,32,,,,12723.38,0
15344040,06:27:05,06:27:05,1455,33,,,,13361.43,0
15344040,06:27:48,06:27:48,1392,34,,,,13602.25,0
15344040,06:29:00,06:29:00,1393,35,,,,14109.94,
15344040,06:33:00,06:33:00,9922,36,,1,,18229.55,
15344050,06:09:00,06:09:00,10054,1,,,1,0,
15344050,06:10:36,06:10:36,381,2,,,,848.38,0
15344050,06:11:33,06:11:33,9107,3,,,,1443.94,0
15344050,06:12:00,06:12:00,9108,4,,,,1703.75,
15344050,06:12:22,06:12:22,10516,5,,,,2006.08,0
15344050,06:12:36,06:12:36,10518,6,,,,2246.39,0
15344050,06:13:16,06:13:16,10273,7,,,,2804.18,0
15344050,06:15:03,06:15:03,10053,8,,,,4510.73,0
15344050,06:15:25,06:15:25,300,9,,,,4845.2,0
15344050,06:17:54,06:17:54,304,10,,,,6873.11,0
15344050,06:18:13,06:18:13,305,11,,,,7153.44,0
15344050,06:18:38,06:18:38,307,12,,,,7515.37,0
15344050,06:19:00,06:19:00,1437,13,,,,7823.6,
15344050,06:19:05,06:19:05,1438,14,,,,7937.64,0
15344050,06:19:23,06:19:23,1439,15,,,,8235.43,0
15344050,06:19:34,06:19:34,1440,16,,,,8395.52,0
15344050,06:19:56,06:19:56,10501,17,,,,8667.84,0
15344050,06:20:15,06:20:15,309,18,,,,8980.2,0
15344050,06:20:23,06:20:23,310,19,,,,9194.56,0
15344050,06:20:35,06:20:35,311,20,,,,9435.83,0
15344050,06:21:00,06:21:00,10498,21,,,,9986.92,0
15344050,06:21:10,06:21:10,1444,22,,,,10162.94,0
15344050,06:21:26,06:21:26,1445,23,,,,10400.21,0
15344050,06:21:37,06:21:37,1446,24,,,,10567.56,0
15344050,06:22:03,06:22:03,1447,25,,,,10873.73,0
15344050,06:22:17,06:22:17,1448,26,,,,11068.94,0
15344050,06:22:28,06:22:28,1449,27,,,,11263.61,0
15344050,06:22:45,06:22:45,1450,28,,,,11520.06,0
15344050,06:23:00,06:23:00,1451,29,,,,11768.23,
15344050,06:24:24,06:24:24,1452,30,,,,12307.84,0
15344050,06:24:39,06:24:39,1453,31,,,,12425.75,0
15344050,06:25:22,06:25:22,1454,32,,,,12723.38,0
15344050,06:27:05,06:27:05,1455,33,,,,13361.43,0
15344050,06:27:48,06:27:48,1392,34,,,,13602.25,0
15344050,06:29:00,06:29:00,1393,35,,,,14109.94,
15344050,06:33:00,06:33:00,9922,36,,1,,18229.55,
15344060,06:09:00,06:09:00,10054,1,,,1,0,
15344060,06:10:36,06:10:36,381,2,,,,848.38,0
15344060,06:11:33,06:11:33,9107,3,,,,1443.94,0
15344060,06:12:00,06:12:00,9108,4,,,,1703.75,
15344060,06:12:22,06:12:22,10516,5,,,,2006.08,0
15344060,06:12:36,06:12:36,10518,6,,,,2246.39,0
15344060,06:13:16,06:13:16,10273,7,,,,2804.18,0
15344060,06:15:03,06:15:03,10053,8,,,,4510.73,0
15344060,06:15:25,06:15:25,300,9,,,,4845.2,0
15344060,06:17:54,06:17:54,304,10,,,,6873.11,0
15344060,06:18:13,06:18:13,305,11,,,,7153.44,0
15344060,06:18:38,06:18:38,307,12,,,,7515.37,0
15344060,06:19:00,06:19:00,1437,13,,,,7823.6,
15344060,06:19:05,06:19:05,1438,14,,,,7937.64,0
15344060,06:19:23,06:19:23,1439,15,,,,8235.43,0
15344060,06:19:34,06:19:34,1440,16,,,,8395.52,0
15344060,06:19:56,06:19:56,10501,17,,,,8667.84,0
15344060,06:20:15,06:20:15,309,18,,,,8980.2,0
15344060,06:20:23,06:20:23,310,19,,,,9194.56,0
15344060,06:20:35,06:20:35,311,20,,,,9435.83,0
15344060,06:21:00,06:21:00,10498,21,,,,9986.92,0
15344060,06:21:10,06:21:10,1444,22,,,,10162.94,0
15344060,06:21:26,06:21:26,1445,23,,,,10400.21,0
15344060,06:21:37,06:21:37,1446,24,,,,10567.56,0
15344060,06:22:03,06:22:03,1447,25,,,,10873.73,0
15344060,06:22:17,06:22:17,1448,26,,,,11068.94,0
15344060,06:22:28,06:22:28,1449,27,,,,11263.61,0
15344060,06:22:45,06:22:45,1450,28,,,,11520.06,0
15344060,06:23:00,06:23:00,1451,29,,,,11768.23,
15344060,06:24:24,06:24:24,1452,30,,,,12307.84,0
15344060,06:24:39,06:24:39,1453,31,,,,12425.75,0
15344060,06:25:22,06:25:22,1454,32,,,,12723.38,0
15344060,06:27:05,06:27:05,1455,33,,,,13361.43,0
15344060,06:27:48,06:27:48,1392,34,,,,13602.25,0
15344060,06:29:00,06:29:00,1393,35,,,,14109.94,
15344060,06:33:00,06:33:00,9922,36,,1,,18229.55,
15344120,06:09:00,06:09:00,10054,1,,,1,0,
15344120,06:10:36,06:10:36,381,2,,,,848.38,0
15344120,06:11:33,06:11:33,9107,3,,,,1443.94,0
15344120,06:12:00,06:12:00,9108,4,,,,1703.75,
15344120,06:12:22,06:12:22,10516,5,,,,2006.08,0
15344120,06:12:36,06:12:36,10518,6,,,,2246.39,0
15344120,06:13:16,06:13:16,10273,7,,,,2804.18,0
15344120,06:15:03,06:15:03,10053,8,,,,4510.73,0
15344120,06:15:25,06:15:25,300,9,,,,4845.2,0
15344120,06:17:54,06:17:54,304,10,,,,6873.11,0
15344120,06:18:13,06:18:13,305,11,,,,7153.44,0
15344120,06:18:38,06:18:38,307,12,,,,7515.37,0
15344120,06:19:00,06:19:00,1437,13,,,,7823.6,
15344120,06:19:05,06:19:05,1438,14,,,,7937.64,0
15344120,06:19:23,06:19:23,1439,15,,,,8235.43,0
15344120,06:19:34,06:19:34,1440,16,,,,8395.52,0
15344120,06:19:56,06:19:56,10501,17,,,,8667.84,0
15344120,06:20:15,06:20:15,309,18,,,,8980.2,0
15344120,06:20:23,06:20:23,310,19,,,,9194.56,0
15344120,06:20:35,06:20:35,311,20,,,,9435.83,0
15344120,06:21:00,06:21:00,10498,21,,,,9986.92,0
15344120,06:21:10,06:21:10,1444,22,,,,10162.94,0
15344120,06:21:26,06:21:26,1445,23,,,,10400.21,0
15344120,06:21:37,06:21:37,1446,24,,,,10567.56,0
15344120,06:22:03,06:22:03,1447,25,,,,10873.73,0
15344120,06:22:17,06:22:17,1448,26,,,,11068.94,0
15344120,06:22:28,06:22:28,1449,27,,,,11263.61,0
15344120,06:22:45,06:22:45,1450,28,,,,11520.06,0
15344120,06:23:00,06:23:00,1451,29,,,,11768.23,
15344120,06:24:24,06:24:24,1452,30,,,,12307.84,0
15344120,06:24:39,06:24:39,1453,31,,,,12425.75,0
15344120,06:25:22,06:25:22,1454,32,,,,12723.38,0
15344120,06:27:05,06:27:05,1455,33,,,,13361.43,0
15344120,06:27:48,06:27:48,1392,34,,,,13602.25,0
15344120,06:29:00,06:29:00,1393,35,,,,14109.94,
15344120,06:33:00,06:33:00,9922,36,,1,,18229.55,
16247020,06:39:00,06:39:00,10054,1,,,1,0,
16247020,06:40:36,06:40:36,381,2,,,,848.38,0
16247020,06:41:33,06:41:33,9107,3,,,,1443.94,0
16247020,06:42:00,06:42:00,9108,4,,,,1703.75,
16247020,06:42:22,06:42:22,10516,5,,,,2006.08,0
16247020,06:42:36,06:42:36,10518,6,,,,2246.39,0
16247020,06:43:16,06:43:16,10273,7,,,,2804.18,0
16247020,06:45:03,06:45:03,10053,8,,,,4510.73,0
16247020,06:45:25,06:45:25,300,9,,,,4845.2,0
16247020,06:47:54,06:47:54,304,10,,,,6873.11,0
16247020,06:48:13,06:48:13,305,11,,,,7153.44,0
16247020,06:48:38,06:48:38,307,12,,,,7515.37,0
16247020,06:49:00,06:49:00,1437,13,,,,7823.6,
16247020,06:49:05,06:49:05,1438,14,,,,7937.64,0
16247020,06:49:23,06:49:23,1439,15,,,,8235.43,0
16247020,06:49:34,06:49:34,1440,16,,,,8395.52,0
16247020,06:49:56,06:49:56,10501,17,,,,8667.84,0
16247020,06:50:15,06:50:15,309,18,,,,8980.2,0
16247020,06:50:23,06:50:23,310,19,,,,9194.56,0
16247020,06:50:35,06:50:35,311,20,,,,9435.83,0
16247020,06:51:00,06:51:00,10498,21,,,,9986.92,0
16247020,06:51:10,06:51:10,1444,22,,,,10162.94,0
16247020,06:51:26,06:51:26,1445,23,,,,10400.21,0
16247020,06:51:37,06:51:37,1446,24,,,,10567.56,0
16247020,06:52:03,06:52:03,1447,25,,,,10873.73,0
16247020,06:52:17,06:52:17,1448,26,,,,11068.94,0
16247020,06:52:28,06:52:28,1449,27,,,,11263.61,0
16247020,06:52:45,06:52:45,1450,28,,,,11520.06,0
16247020,06:53:00,06:53:00,1451,29,,,,11768.23,
16247020,06:54:24,06:54:24,1452,30,,,,12307.84,0
16247020,06:54:39,06:54:39,1453,31,,,,12425.75,0
16247020,06:55:22,06:55:22,1454,32,,,,12723.38,0
16247020,06:57:05,06:57:05,1455,33,,,,13361.43,0
16247020,06:57:48,06:57:48,1392,34,,,,13602.25,0
16247020,06:59:00,06:59:00,1393,35,,,,14109.94,
16247020,07:03:00,07:03:00,9922,36,,1,,18229.55,
16247030,06:39:00,06:39:00,10054,1,,,1,0,
16247030,06:40:36,06:40:36,381,2,,,,848.38,0
16247030,06:41:33,06:41:33,9107,3,,,,1443.94,0
16247030,06:42:00,06:42:00,9108,4,,,,1703.75,
16247030,06:42:22,06:42:22,10516,5,,,,2006.08,0
16247030,06:42:36,06:42:36,10518,6,,,,2246.39,0
16247030,06:43:16,06:43:16,10273,7,,,,2804.18,0
16247030,06:45:03,06:45:03,10053,8,,,,4510.73,0
16247030,06:45:25,06:45:25,300,9,,,,4845.2,0
16247030,06:47:54,06:47:54,304,10,,,,6873.11,0
16247030,06:48:13,06:48:13,305,11,,,,7153.44,0
16247030,06:48:38,06:48:38,307,12,,,,7515.37,0
16247030,06:49:00,06:49:00,1437,13,,,,7823.6,
16247030,06:49:05,06:49:05,1438,14,,,,7937.64,0
16247030,06:49:23,06:49:23,1439,15,,,,8235.43,0
16247030,06:49:34,06:49:34,1440,16,,,,8395.52,0
16247030,06:49:56,06:49:56,10501,17,,,,8667.84,0
16247030,06:50:15,06:50:15,309,18,,,,8980.2,0
16247030,06:50:23,06:50:23,310,19,,,,9194.56,0
16247030,06:50:35,06:50:35,311,20,,,,9435.83,0
16247030,06:51:00,06:51:00,10498,21,,,,9986.92,0
16247030,06:51:10,06:51:10,1444,22,,,,10162.94,0
16247030,06:51:26,06:51:26,1445,23,,,,10400.21,0
16247030,06:51:37,06:51:37,1446,24,,,,10567.56,0
16247030,06:52:03,06:52:03,1447,25,,,,10873.73,0
16247030,06:52:17,06:52:17,1448,26,,,,11068.94,0
16247030,06:52:28,06:52:28,1449,27,,,,11263.61,0
16247030,06:52:45,06:52:45,1450,28,,,,11520.06,0
16247030,06:53:00,06:53:00,1451,29,,,,11768.23,
16247030,06:54:24,06:54:24,1452,30,,,,12307.84,0
16247030,06:54:39,06:54:39,1453,31,,,,12425.75,0
16247030,06:55:22,06:55:22,1454,32,,,,12723.38,0
16247030,06:57:05,06:57:05,1455,33,,,,13361.43,0
16247030,06:57:48,06:57:48,1392,34,,,,13602.25,0
16247030,06:59:00,06:59:00,1393,35,,,,14109.94,
16247030,07:03:00,07:03:00,9922,36,,1,,18229.55,
16247040,06:39:00,06:39:00,10054,1,,,1,0,
16247040,06:40:36,06:40:36,381,2,,,,848.38,0
16247040,06:41:33,06:41:33,9107,3,,,,1443.94,0
16247040,06:42:00,06:42:00,9108,4,,,,1703.75,
16247040,06:42:22,06:42:22,10516,5,,,,2006.08,0
16247040,06:42:36,06:42:36,10518,6,,,,2246.39,0
16247040,06:43:16,06:43:16,10273,7,,,,2804.18,0
16247040,06:45:03,06:45:03,10053,8,,,,4510.73,0
16247040,06:45:25,06:45:25,300,9,,,,4845.2,0
16247040,06:47:54,06:47:54,304,10,,,,6873.11,0
16247040,06:48:13,06:48:13,305,11,,,,7153.44,0
16247040,06:48:38,06:48:38,307,12,,,,7515.37,0
16247040,06:49:00,06:49:00,1437,13,,,,7823.6,
16247040,06:49:05,06:49:05,1438,14,,,,7937.64,0
16247040,06:49:23,06:49:23,1439,15,,,,8235.43,0
16247040,06:49:34,06:49:34,1440,16,,,,8395.52,0
16247040,06:49:56,06:49:56,10501,17,,,,8667.84,0
16247040,06:50:15,06:50:15,309,18,,,,8980.2,0
16247040,06:50:23,06:50:23,310,19,,,,9194.56,0
16247040,06:50:35,06:50:35,311,20,,,,9435.83,0
16247040,06:51:00,06:51:00,10498,21,,,,9986.92,0
16247040,06:51:10,06:51:10,1444,22,,,,10162.94,0
16247040,06:51:26,06:51:26,1445,23,,,,10400.21,0
16247040,06:51:37,06:51:37,1446,24,,,,10567.56,0
16247040,06:52:03,06:52:03,1447,25,,,,10873.73,0
16247040,06:52:17,06:52:17,1448,26,,,,11068.94,0
16247040,06:52:28,06:52:28,1449,27,,,,11263.61,0
16247040,06:52:45,06:52:45,1450,28,,,,11520.06,0
16247040,06:53:00,06:53:00,1451,29,,,,11768.23,
16247040,06:54:24,06:54:24,1452,30,,,,12307.84,0
16247040,06:54:39,06:54:39,1453,31,,,,12425.75,0
16247040,06:55:22,06:55:22,1454,32,,,,12723.38,0
16247040,06:57:05,06:57:05,1455,33,,,,13361.43,0
16247040,06:57:48,06:57:48,1392,34,,,,13602.25,0
16247040,06:59:00,06:59:00,1393,35,,,,14109.94,
16247040,07:03:00,07:03:00,9922,36,,1,,18229.55,
16247050,06:39:00,06:39:00,10054,1,,,1,0,
16247050,06:40:36,06:40:36,381,2,,,,848.38,0
16247050,06:41:33,06:41:33,9107,3,,,,1443.94,0
16247050,06:42:00,06:42:00,9108,4,,,,1703.75,
16247050,06:42:22,06:42:22,10516,5,,,,2006.08,0
16247050,06:42:36,06:42:36,10518,6,,,,2246.39,0
16247050,06:43:16,06:43:16,10273,7,,,,2804.18,0
16247050,06:45:03,06:45:03,10053,8,,,,4510.73,0
16247050,06:45:25,06:45:25,300,9,,,,4845.2,0
16247050,06:47:54,06:47:54,304,10,,,,6873.11,0
16247050,06:48:13,06:48:13,305,11,,,,7153.44,0
16247050,06:48:38,06:48:38,307,12,,,,7515.37,0
16247050,06:49:00,06:49:00,1437,13,,,,7823.6,
16247050,06:49:05,06:49:05,1438,14,,,,7937.64,0
16247050,06:49:23,06:49:23,1439,15,,,,8235.43,0
16247050,06:49:34,06:49:34,1440,16,,,,8395.52,0
16247050,06:49:56,06:49:56,10501,17,,,,8667.84,0
16247050,06:50:15,06:50:15,309,18,,,,8980.2,0
16247050,06:50:23,06:50:23,310,19,,,,9194.56,0
16247050,06:50:35,06:50:35,311,20,,,,9435.83,0
16247050,06:51:00,06:51:00,10498,21,,,,9986.92,0
16247050,06:51:10,06:51:10,1444,22,,,,10162.94,0
16247050,06:51:26,06:51:26,1445,23,,,,10400.21,0
16247050,06:51:37,06:51:37,1446,24,,,,10567.56,0
16247050,06:52:03,06:52:03,1447,25,,,,10873.73,0
16247050,06:52:17,06:52:17,1448,26,,,,11068.94,0
16247050,06:52:28,06:52:28,1449,27,,,,11263.61,0
16247050,06:52:45,06:52:45,1450,28,,,,11520.06,0
16247050,06:53:00,06:53:00,1451,29,,,,11768.23,
16247050,06:54:24,06:54:24,1452,30,,,,12307.84,0
16247050,06:54:39,06:54:39,1453,31,,,,12425.75,0
16247050,06:55:22,06:55:22,1454,32,,,,12723.38,0
16247050,06:57:05,06:57:05,1455,33,,,,13361.43,0
16247050,06:57:48,06:57:48,1392,34,,,,13602.25,0
16247050,06:59:00,06:59:00,1393,35,,,,14109.94,
16247050,07:03:00,07:03:00,9922,36,,1,,18229.55,
16247060,06:39:00,06:39:00,10054,1,,,1,0,
16247060,06:40:36,06:40:36,381,2,,,,848.38,0
16247060,06:41:33,06:41:33,9107,3,,,,1443.94,0
16247060,06:42:00,06:42:00,9108,4,,,,1703.75,
16247060,06:42:22,06:42:22,10516,5,,,,2006.08,0
16247060,06:42:36,06:42:36,10518,6,,,,2246.39,0
16247060,06:43:16,06:43:16,10273,7,,,,2804.18,0
16247060,06:45:03,06:45:03,10053,8,,,,4510.73,0
16247060,06:45:25,06:45:25,300,9,,,,4845.2,0
16247060,06:47:54,06:47:54,304,10,,,,6873.11,0
16247060,06:48:13,06:48:13,305,11,,,,7153.44,0
16247060,06:48:38,06:48:38,307,12,,,,7515.37,0
16247060,06:49:00,06:49:00,1437,13,,,,7823.6,
16247060,06:49:05,06:49:05,1438,14,,,,7937.64,0
16247060,06:49:23,06:49:23,1439,15,,,,8235.43,0
16247060,06:49:34,06:49:34,1440,16,,,,8395.52,0
16247060,06:49:56,06:49:56,10501,17,,,,8667.84,0
16247060,06:50:15,06:50:15,309,18,,,,8980.2,0
16247060,06:50:23,06:50:23,310,19,,,,9194.56,0
16247060,06:50:35,06:50:35,311,20,,,,9435.83,0
16247060,06:51:00,06:51:00,10498,21,,,,9986.92,0
16247060,06:51:10,06:51:10,1444,22,,,,10162.94,0
16247060,06:51:26,06:51:26,1445,23,,,,10400.21,0
16247060,06:51:37,06:51:37,1446,24,,,,10567.56,0
16247060,06:52:03,06:52:03,1447,25,,,,10873.73,0
16247060,06:52:17,06:52:17,1448,26,,,,11068.94,0
16247060,06:52:28,06:52:28,1449,27,,,,11263.61,0
16247060,06:52:45,06:52:45,1450,28,,,,11520.06,0
16247060,06:53:00,06:53:00,1451,29,,,,11768.23,
16247060,06:54:24,06:54:24,1452,30,,,,12307.84,0
16247060,06:54:39,06:54:39,1453,31,,,,12425.75,0
16247060,06:55:22,06:55:22,1454,32,,,,12723.38,0
16247060,06:57:05,06:57:05,1455,33,,,,13361.43,0
16247060,06:57:48,06:57:48,1392,34,,,,13602.25,0
16247060,06:59:00,06:59:00,1393,35,,,,14109.94,
16247060,07:03:00,07:03:00,9922,36,,1,,18229.55,
16247120,06:39:00,06:39:00,10054,1,,,1,0,
16247120,06:40:36,06:40:36,381,2,,,,848.38,0
16247120,06:41:33,06:41:33,9107,3,,,,1443.94,0
16247120,06:42:00,06:42:00,9108,4,,,,1703.75,
16247120,06:42:22,06:42:22,10516,5,,,,2006.08,0
16247120,06:42:36,06:42:36,10518,6,,,,2246.39,0
16247120,06:43:16,06:43:16,10273,7,,,,2804.18,0
16247120,06:45:03,06:45:03,10053,8,,,,4510.73,0
16247120,06:45:25,06:45:25,300,9,,,,4845.2,0
16247120,06:47:54,06:47:54,304,10,,,,6873.11,0
16247120,06:48:13,06:48:13,305,11,,,,7153.44,0
16247120,06:48:38,06:48:38,307,12,,,,7515.37,0
16247120,06:49:00,06:49:00,1437,13,,,,7823.6,
16247120,06:49:05,06:49:05,1438,14,,,,7937.64,0
16247120,06:49:23,06:49:23,1439,15,,,,8235.43,0
16247120,06:49:34,06:49:34,1440,16,,,,8395.52,0
16247120,06:49:56,06:49:56,10501,17,,,,8667.84,0
16247120,06:50:15,06:50:15,309,18,,,,8980.2,0
16247120,06:50:23,06:50:23,310,19,,,,9194.56,0
16247120,06:50:35,06:50:35,311,20,,,,9435.83,0
16247120,06:51:00,06:51:00,10498,21,,,,9986.92,0
16247120,06:51:10,06:51:10,1444,22,,,,10162.94,0
16247120,06:51:26,06:51:26,1445,23,,,,10400.21,0
16247120,06:51:37,06:51:37,1446,24,,,,10567.56,0
16247120,06:52:03,06:52:03,1447,25,,,,10873.73,0
16247120,06:52:17,06:52:17,1448,26,,,,11068.94,0
16247120,06:52:28,06:52:28,1449,27,,,,11263.61,0
16247120,06:52:45,06:52:45,1450,28,,,,11520.06,0
16247120,06:53:00,06:53:00,1451,29,,,,11768.23,
16247120,06:54:24,06:54:24,1452,30,,,,12307.84,0
16247120,06:54:39,06:54:39,1453,31,,,,12425.75,0
16247120,06:55:22,06:55:22,1454,32,,,,12723.38,0
16247120,06:57:05,06:57:05,1455,33,,,,13361.43,0
16247120,06:57:48,06:57:48,1392,34,,,,13602.25,0
16247120,06:59:00,06:59:00,1393,35,,,,14109.94,
16247120,07:03:00,07:03:00,9922,36,,1,,18229.55,
20338090,08:39:00,08:39:00,10054,1,,,1,0,
20338090,08:41:41,08:41:41,381,2,,,,848.38,0
20338090,08:43:15,08:43:15,9107,3,,,,1443.94,0
20338090,08:44:00,08:44:00,9108,4,,,,1703.75,
20338090,08:44:34,08:44:34,10516,5,,,,2006.08,0
20338090,08:44:58,08:44:58,10518,6,,,,2246.39,0
20338090,08:46:00,08:46:00,10273,7,,,,2804.18,0
20338090,08:48:48,08:48:48,10053,8,,,,4510.73,0
20338090,08:49:23,08:49:23,300,9,,,,4845.2,0
20338090,08:53:17,08:53:17,304,10,,,,6873.11,0
20338090,08:53:47,08:53:47,305,11,,,,7153.44,0
20338090,08:54:26,08:54:26,307,12,,,,7515.37,0
20338090,08:55:00,08:55:00,1437,13,,,,7823.6,
20338090,08:55:07,08:55:07,1438,14,,,,7937.64,0
20338090,08:55:29,08:55:29,1439,15,,,,8235.43,0
20338090,08:55:42,08:55:42,1440,16,,,,8395.52,0
20338090,08:56:10,08:56:10,10501,17,,,,8667.84,0
20338090,08:56:33,08:56:33,309,18,,,,8980.2,0
20338090,08:56:44,08:56:44,310,19,,,,9194.56,0
20338090,08:56:59,08:56:59,311,20,,,,9435.83,0
20338090,08:57:31,08:57:31,10498,21,,,,9986.92,0
20338090,08:57:42,08:57:42,1444,22,,,,10162.94,0
20338090,08:58:02,08:58:02,1445,23,,,,10400.21,0
20338090,08:58:16,08:58:16,1446,24,,,,10567.56,0
20338090,08:58:49,08:58:49,1447,25,,,,10873.73,0
20338090,08:59:06,08:59:06,1448,26,,,,11068.94,0
20338090,08:59:21,08:59:21,1449,27,,,,11263.61,0
20338090,08:59:41,08:59:41,1450,28,,,,11520.06,0
20338090,09:00:00,09:00:00,1451,29,,,,11768.23,
20338090,09:01:52,09:01:52,1452,30,,,,12307.84,0
20338090,09:02:12,09:02:12,1453,31,,,,12425.75,0
20338090,09:03:09,09:03:09,1454,32,,,,12723.38,0
20338090,09:05:26,09:05:26,1455,33,,,,13361.43,0
20338090,09:06:24,09:06:24,1392,34,,,,13602.25,0
20338090,09:08:00,09:08:00,1393,35,,,,14109.94,
20338090,09:12:00,09:12:00,9922,36,,1,,18229.55,
20785020,08:39:00,08:39:00,10054,1,,,1,0,
20785020,08:41:41,08:41:41,381,2,,,,848.38,0
20785020,08:43:15,08:43:15,9107,3,,,,1443.94,0
20785020,08:44:00,08:44:00,9108,4,,,,1703.75,
20785020,08:44:34,08:44:34,10516,5,,,,2006.08,0
20785020,08:44:58,08:44:58,10518,6,,,,2246.39,0
20785020,08:46:00,08:46:00,10273,7,,,,2804.18,0
20785020,08:48:48,08:48:48,10053,8,,,,4510.73,0
20785020,08:49:23,08:49:23,300,9,,,,4845.2,0
20785020,08:53:17,08:53:17,304,10,,,,6873.11,0
20785020,08:53:47,08:53:47,305,11,,,,7153.44,0
20785020,08:54:26,08:54:26,307,12,,,,7515.37,0
20785020,08:55:00,08:55:00,1437,13,,,,7823.6,
20785020,08:55:07,08:55:07,1438,14,,,,7937.64,0
20785020,08:55:29,08:55:29,1439,15,,,,8235.43,0
20785020,08:55:42,08:55:42,1440,16,,,,8395.52,0
20785020,08:56:10,08:56:10,10501,17,,,,8667.84,0
20785020,08:56:33,08:56:33,309,18,,,,8980.2,0
20785020,08:56:44,08:56:44,310,19,,,,9194.56,0
20785020,08:56:59,08:56:59,311,20,,,,9435.83,0
20785020,08:57:31,08:57:31,10498,21,,,,9986.92,0
20785020,08:57:42,08:57:42,1444,22,,,,10162.94,0
20785020,08:58:02,08:58:02,1445,23,,,,10400.21,0
20785020,08:58:16,08:58:16,1446,24,,,,10567.56,0
20785020,08:58:49,08:58:49,1447,25,,,,10873.73,0
20785020,08:59:06,08:59:06,1448,26,,,,11068.94,0
20785020,08:59:21,08:59:21,1449,27,,,,11263.61,0
20785020,08:59:41,08:59:41,1450,28,,,,11520.06,0
20785020,09:00:00,09:00:00,1451,29,,,,11768.23,
20785020,09:01:52,09:01:52,1452,30,,,,12307.84,0
20785020,09:02:12,09:02:12,1453,31,,,,12425.75,0
20785020,09:03:09,09:03:09,1454,32,,,,12723.38,0
20785020,09:05:26,09:05:26,1455,33,,,,13361.43,0
20785020,09:06:24,09:06:24,1392,34,,,,13602.25,0
20785020,09:08:00,09:08:00,1393,35,,,,14109.94,
20785020,09:12:00,09:12:00,9922,36,,1,,18229.55,
20785030,08:39:00,08:39:00,10054,1,,,1,0,
20785030,08:41:41,08:41:41,381,2,,,,848.38,0
20785030,08:43:15,08:43:15,9107,3,,,,1443.94,0
20785030,08:44:00,08:44:00,9108,4,,,,1703.75,
20785030,08:44:34,08:44:34,10516,5,,,,2006.08,0
20785030,08:44:58,08:44:58,10518,6,,,,2246.39,0
20785030,08:46:00,08:46:00,10273,7,,,,2804.18,0
20785030,08:48:48,08:48:48,10053,8,,,,4510.73,0
20785030,08:49:23,08:49:23,300,9,,,,4845.2,0
20785030,08:53:17,08:53:17,304,10,,,,6873.11,0
20785030,08:53:47,08:53:47,305,11,,,,7153.44,0
20785030,08:54:26,08:54:26,307,12,,,,7515.37,0
20785030,08:55:00,08:55:00,1437,13,,,,7823.6,
20785030,08:55:07,08:55:07,1438,14,,,,7937.64,0
20785030,08:55:29,08:55:29,1439,15,,,,8235.43,0
20785030,08:55:42,08:55:42,1440,16,,,,8395.52,0
20785030,08:56:10,08:56:10,10501,17,,,,8667.84,0
20785030,08:56:33,08:56:33,309,18,,,,8980.2,0
20785030,08:56:44,08:56:44,310,19,,,,9194.56,0
20785030,08:56:59,08:56:59,311,20,,,,9435.83,0
20785030,08:57:31,08:57:31,10498,21,,,,9986.92,0
20785030,08:57:42,08:57:42,1444,22,,,,10162.94,0
20785030,08:58:02,08:58:02,1445,23,,,,10400.21,0
20785030,08:58:16,08:58:16,1446,24,,,,10567.56,0
20785030,08:58:49,08:58:49,1447,25,,,,10873.73,0
20785030,08:59:06,08:59:06,1448,26,,,,11068.94,0
20785030,08:59:21,08:59:21,1449,27,,,,11263.61,0
20785030,08:59:41,08:59:41,1450,28,,,,11520.06,0
20785030,09:00:00,09:00:00,1451,29,,,,11768.23,
20785030,09:01:52,09:01:52,1452,30,,,,12307.84,0
20785030,09:02:12,09:02:12,1453,31,,,,12425.75,0
20785030,09:03:09,09:03:09,1454,32,,,,12723.38,0
20785030,09:05:26,09:05:26,1455,33,,,,13361.43,0
20785030,09:06:24,09:06:24,1392,34,,,,13602.25,0
20785030,09:08:00,09:08:00,1393,35,,,,14109.94,
20785030,09:12:00,09:12:00,9922,36,,1,,18229.55,
20785040,08:39:00,08:39:00,10054,1,,,1,0,
20785040,08:41:41,08:41:41,381,2,,,,848.38,0
20785040,08:43:15,08:43:15,9107,3,,,,1443.94,0
20785040,08:44:00,08:44:00,9108,4,,,,1703.75,
20785040,08:44:34,08:44:34,10516,5,,,,2006.08,0
20785040,08:44:58,08:44:58,10518,6,,,,2246.39,0
20785040,08:46:00,08:46:00,10273,7,,,,2804.18,0
20785040,08:48:48,08:48:48,10053,8,,,,4510.73,0
20785040,08:49:23,08:49:23,300,9,,,,4845.2,0
20785040,08:53:17,08:53:17,304,10,,,,6873.11,0
20785040,08:53:47,08:53:47,305,11,,,,7153.44,0
20785040,08:54:26,08:54:26,307,12,,,,7515.37,0
20785040,08:55:00,08:55:00,1437,13,,,,7823.6,
20785040,08:55:07,08:55:07,1438,14,,,,7937.64,0
20785040,08:55:29,08:55:29,1439,15,,,,8235.43,0
20785040,08:55:42,08:55:42,1440,16,,,,8395.52,0
20785040,08:56:10,08:56:10,10501,17,,,,8667.84,0
20785040,08:56:33,08:56:33,309,18,,,,8980.2,0
20785040,08:56:44,08:56:44,310,19,,,,9194.56,0
20785040,08:56:59,08:56:59,311,20,,,,9435.83,0
20785040,08:57:31,08:57:31,10498,21,,,,9986.92,0
20785040,08:57:42,08:57:42,1444,22,,,,10162.94,0
20785040,08:58:02,08:58:02,1445,23,,,,10400.21,0
20785040,08:58:16,08:58:16,1446,24,,,,10567.56,0
20785040,08:58:49,08:58:49,1447,25,,,,10873.73,0
20785040,08:59:06,08:59:06,1448,26,,,,11068.94,0
20785040,08:59:21,08:59:21,1449,27,,,,11263.61,0
20785040,08:59:41,08:59:41,1450,28,,,,11520.06,0
20785040,09:00:00,09:00:00,1451,29,,,,11768.23,
20785040,09:01:52,09:01:52,1452,30,,,,12307.84,0
20785040,09:02:12,09:02:12,1453,31,,,,12425.75,0
20785040,09:03:09,09:03:09,1454,32,,,,12723.38,0
20785040,09:05:26,09:05:26,1455,33,,,,13361.43,0
20785040,09:06:24,09:06:24,1392,34,,,,13602.25,0
20785040,09:08:00,09:08:00,1393,35,,,,14109.94,
20785040,09:12:00,09:12:00,9922,36,,1,,18229.55,
20785050,08:39:00,08:39:00,10054,1,,,1,0,
20785050,08:41:41,08:41:41,381,2,,,,848.38,0
20785050,08:43:15,08:43:15,9107,3,,,,1443.94,0
20785050,08:44:00,08:44:00,9108,4,,,,1703.75,
20785050,08:44:34,08:44:34,10516,5,,,,2006.08,0
20785050,08:44:58,08:44:58,10518,6,,,,2246.39,0
20785050,08:46:00,08:46:00,10273,7,,,,2804.18,0
20785050,08:48:48,08:48:48,10053,8,,,,4510.73,0
20785050,08:49:23,08:49:23,300,9,,,,4845.2,0
20785050,08:53:17,08:53:17,304,10,,,,6873.11,0
20785050,08:53:47,08:53:47,305,11,,,,7153.44,0
20785050,08:54:26,08:54:26,307,12,,,,7515.37,0
20785050,08:55:00,08:55:00,1437,13,,,,7823.6,
20785050,08:55:07,08:55:07,1438,14,,,,7937.64,0
20785050,08:55:29,08:55:29,1439,15,,,,8235.43,0
20785050,08:55:42,08:55:42,1440,16,,,,8395.52,0
20785050,08:56:10,08:56:10,10501,17,,,,8667.84,0
20785050,08:56:33,08:56:33,309,18,,,,8980.2,0
20785050,08:56:44,08:56:44,310,19,,,,9194.56,0
20785050,08:56:59,08:56:59,311,20,,,,9435.83,0
20785050,08:57:31,08:57:31,10498,21,,,,9986.92,0
20785050,08:57:42,08:57:42,1444,22,,,,10162.94,0
20785050,08:58:02,08:58:02,1445,23,,,,10400.21,0
20785050,08:58:16,08:58:16,1446,24,,,,10567.56,0
20785050,08:58:49,08:58:49,1447,25,,,,10873.73,0
20785050,08:59:06,08:59:06,1448,26,,,,11068.94,0
20785050,08:59:21,08:59:21,1449,27,,,,11263.61,0
20785050,08:59:41,08:59:41,1450,28,,,,11520.06,0
20785050,09:00:00,09:00:00,1451,29,,,,11768.23,
20785050,09:01:52,09:01:52,1452,30,,,,12307.84,0
20785050,09:02:12,09:02:12,1453,31,,,,12425.75,0
20785050,09:03:09,09:03:09,1454,32,,,,12723.38,0
20785050,09:05:26,09:05:26,1455,33,,,,13361.43,0
20785050,09:06:24,09:06:24,1392,34,,,,13602.25,0
20785050,09:08:00,09:08:00,1393,35,,,,14109.94,
20785050,09:12:00,09:12:00,9922,36,,1,,18229.55,
20785060,08:39:00,08:39:00,10054,1,,,1,0,
20785060,08:41:41,08:41:41,381,2,,,,848.38,0
20785060,08:43:15,08:43:15,9107,3,,,,1443.94,0
20785060,08:44:00,08:44:00,9108,4,,,,1703.75,
20785060,08:44:34,08:44:34,10516,5,,,,2006.08,0
20785060,08:44:58,08:44:58,10518,6,,,,2246.39,0
20785060,08:46:00,08:46:00,10273,7,,,,2804.18,0
20785060,08:48:48,08:48:48,10053,8,,,,4510.73,0
20785060,08:49:23,08:49:23,300,9,,,,4845.2,0
20785060,08:53:17,08:53:17,304,10,,,,6873.11,0
20785060,08:53:47,08:53:47,305,11,,,,7153.44,0
20785060,08:54:26,08:54:26,307,12,,,,7515.37,0
20785060,08:55:00,08:55:00,1437,13,,,,7823.6,
20785060,08:55:07,08:55:07,1438,14,,,,7937.64,0
20785060,08:55:29,08:55:29,1439,15,,,,8235.43,0
20785060,08:55:42,08:55:42,1440,16,,,,8395.52,0
20785060,08:56:10,08:56:10,10501,17,,,,8667.84,0
20785060,08:56:33,08:56:33,309,18,,,,8980.2,0
20785060,08:56:44,08:56:44,310,19,,,,9194.56,0
20785060,08:56:59,08:56:59,311,20,,,,9435.83,0
20785060,08:57:31,08:57:31,10498,21,,,,9986.92,0
20785060,08:57:42,08:57:42,1444,22,,,,10162.94,0
20785060,08:58:02,08:58:02,1445,23,,,,10400.21,0
20785060,08:58:16,08:58:16,1446,24,,,,10567.56,0
20785060,08:58:49,08:58:49,1447,25,,,,10873.73,0
20785060,08:59:06,08:59:06,1448,26,,,,11068.94,0
20785060,08:59:21,08:59:21,1449,27,,,,11263.61,0
20785060,08:59:41,08:59:41,1450,28,,,,11520.06,0
20785060,09:00:00,09:00:00,1451,29,,,,11768.23,
20785060,09:01:52,09:01:52,1452,30,,,,12307.84,0
20785060,09:02:12,09:02:12,1453,31,,,,12425.75,0
20785060,09:03:09,09:03:09,1454,32,,,,12723.38,0
20785060,09:05:26,09:05:26,1455,33,,,,13361.43,0
20785060,09:06:24,09:06:24,1392,34,,,,13602.25,0
20785060,09:08:00,09:08:00,1393,35,,,,14109.94,
20785060,09:12:00,09:12:00,9922,36,,1,,18229.55,
20785120,08:39:00,08:39:00,10054,1,,,1,0,
20785120,08:41:41,08:41:41,381,2,,,,848.38,0
20785120,08:43:15,08:43:15,9107,3,,,,1443.94,0
20785120,08:44:00,08:44:00,9108,4,,,,1703.75,
20785120,08:44:34,08:44:34,10516,5,,,,2006.08,0
20785120,08:44:58,08:44:58,10518,6,,,,2246.39,0
20785120,08:46:00,08:46:00,10273,7,,,,2804.18,0
20785120,08:48:48,08:48:48,10053,8,,,,4510.73,0
20785120,08:49:23,08:49:23,300,9,,,,4845.2,0
20785120,08:53:17,08:53:17,304,10,,,,6873.11,0
20785120,08:53:47,08:53:47,305,11,,,,7153.44,0
20785120,08:54:26,08:54:26,307,12,,,,7515.37,0
20785120,08:55:00,08:55:00,1437,13,,,,7823.6,
20785120,08:55:07,08:55:07,1438,14,,,,7937.64,0
20785120,08:55:29,08:55:29,1439,15,,,,8235.43,0
20785120,08:55:42,08:55:42,1440,16,,,,8395.52,0
20785120,08:56:10,08:56:10,10501,17,,,,8667.84,0
20785120,08:56:33,08:56:33,309,18,,,,8980.2,0
20785120,08:56:44,08:56:44,310,19,,,,9194.56,0
20785120,08:56:59,08:56:59,311,20,,,,9435.83,0
20785120,08:57:31,08:57:31,10498,21,,,,9986.92,0
20785120,08:57:42,08:57:42,1444,22,,,,10162.94,0
20785120,08:58:02,08:58:02,1445,23,,,,10400.21,0
20785120,08:58:16,08:58:16,1446,24,,,,10567.56,0
20785120,08:58:49,08:58:49,1447,25,,,,10873.73,0
20785120,08:59:06,08:59:06,1448,26,,,,11068.94,0
20785120,08:59:21,08:59:21,1449,27,,,,11263.61,0
20785120,08:59:41,08:59:41,1450,28,,,,11520.06,0
20785120,09:00:00,09:00:00,1451,29,,,,11768.23,
20785120,09:01:52,09:01:52,1452,30,,,,12307.84,0
20785120,09:02:12,09:02:12,1453,31,,,,12425.75,0
20785120,09:03:09,09:03:09,1454,32,,,,12723.38,0
20785120,09:05:26,09:05:26,1455,33,,,,13361.43,0
20785120,09:06:24,09:06:24,1392,34,,,,13602.25,0
20785120,09:08:00,09:08:00,1393,35,,,,14109.94,
20785120,09:12:00,09:12:00,9922,36,,1,,18229.55,
21190020,05:39:00,05:39:00,10054,1,,,1,0,
21190020,05:40:36,05:40:36,381,2,,,,848.38,0
21190020,05:41:33,05:41:33,9107,3,,,,1443.94,0
21190020,05:42:00,05:42:00,9108,4,,,,1703.75,
21190020,05:42:22,05:42:22,10516,5,,,,2006.08,0
21190020,05:42:36,05:42:36,10518,6,,,,2246.39,0
21190020,05:43:16,05:43:16,10273,7,,,,2804.18,0
21190020,05:45:03,05:45:03,10053,8,,,,4510.73,0
21190020,05:45:25,05:45:25,300,9,,,,4845.2,0
21190020,05:47:54,05:47:54,304,10,,,,6873.11,0
21190020,05:48:13,05:48:13,305,11,,,,7153.44,0
21190020,05:48:38,05:48:38,307,12,,,,7515.37,0
21190020,05:49:00,05:49:00,1437,13,,,,7823.6,
21190020,05:49:05,05:49:05,1438,14,,,,7937.64,0
21190020,05:49:23,05:49:23,1439,15,,,,8235.43,0
21190020,05:49:34,05:49:34,1440,16,,,,8395.52,0
21190020,05:49:56,05:49:56,10501,17,,,,8667.84,0
21190020,05:50:15,05:50:15,309,18,,,,8980.2,0
21190020,05:50:23,05:50:23,310,19,,,,9194.56,0
21190020,05:50:35,05:50:35,311,20,,,,9435.83,0
21190020,05:51:00,05:51:00,10498,21,,,,9986.92,0
21190020,05:51:10,05:51:10,1444,22,,,,10162.94,0
21190020,05:51:26,05:51:26,1445,23,,,,10400.21,0
21190020,05:51:37,05:51:37,1446,24,,,,10567.56,0
21190020,05:52:03,05:52:03,1447,25,,,,10873.73,0
21190020,05:52:17,05:52:17,1448,26,,,,11068.94,0
21190020,05:52:28,05:52:28,1449,27,,,,11263.61,0
21190020,05:52:45,05:52:45,1450,28,,,,11520.06,0
21190020,05:53:00,05:53:00,1451,29,,,,11768.23,
21190020,05:54:24,05:54:24,1452,30,,,,12307.84,0
21190020,05:54:39,05:54:39,1453,31,,,,12425.75,0
21190020,05:55:22,05:55:22,1454,32,,,,12723.38,0
21190020,05:57:05,05:57:05,1455,33,,,,13361.43,0
21190020,05:57:48,05:57:48,1392,34,,,,13602.25,0
21190020,05:59:00,05:59:00,1393,35,,,,14109.94,
21190020,06:03:00,06:03:00,9922,36,,1,,18229.55,
21190030,05:39:00,05:39:00,10054,1,,,1,0,
21190030,05:40:36,05:40:36,381,2,,,,848.38,0
21190030,05:41:33,05:41:33,9107,3,,,,1443.94,0
21190030,05:42:00,05:42:00,9108,4,,,,1703.75,
21190030,05:42:22,05:42:22,10516,5,,,,2006.08,0
21190030,05:42:36,05:42:36,10518,6,,,,2246.39,0
21190030,05:43:16,05:43:16,10273,7,,,,2804.18,0
21190030,05:45:03,05:45:03,10053,8,,,,4510.73,0
21190030,05:45:25,05:45:25,300,9,,,,4845.2,0
21190030,05:47:54,05:47:54,304,10,,,,6873.11,0
21190030,05:48:13,05:48:13,305,11,,,,7153.44,0
21190030,05:48:38,05:48:38,307,12,,,,7515.37,0
21190030,05:49:00,05:49:00,1437,13,,,,7823.6,
21190030,05:49:05,05:49:05,1438,14,,,,7937.64,0
21190030,05:49:23,05:49:23,1439,15,,,,8235.43,0
21190030,05:49:34,05:49:34,1440,16,,,,8395.52,0
21190030,05:49:56,05:49:56,10501,17,,,,8667.84,0
21190030,05:50:15,05:50:15,309,18,,,,8980.2,0
21190030,05:50:23,05:50:23,310,19,,,,9194.56,0
21190030,05:50:35,05:50:35,311,20,,,,9435.83,0
21190030,05:51:00,05:51:00,10498,21,,,,9986.92,0
21190030,05:51:10,05:51:10,1444,22,,,,10162.94,0
21190030,05:51:26,05:51:26,1445,23,,,,10400.21,0
21190030,05:51:37,05:51:37,1446,24,,,,10567.56,0
21190030,05:52:03,05:52:03,1447,25,,,,10873.73,0
21190030,05:52:17,05:52:17,1448,26,,,,11068.94,0
21190030,05:52:28,05:52:28,1449,27,,,,11263.61,0
21190030,05:52:45,05:52:45,1450,28,,,,11520.06,0
21190030,05:53:00,05:53:00,1451,29,,,,11768.23,
21190030,05:54:24,05:54:24,1452,30,,,,12307.84,0
21190030,05:54:39,05:54:39,1453,31,,,,12425.75,0
21190030,05:55:22,05:55:22,1454,32,,,,12723.38,0
21190030,05:57:05,05:57:05,1455,33,,,,13361.43,0
21190030,05:57:48,05:57:48,1392,34,,,,13602.25,0
21190030,05:59:00,05:59:00,1393,35,,,,14109.94,
21190030,06:03:00,06:03:00,9922,36,,1,,18229.55,
21190040,05:39:00,05:39:00,10054,1,,,1,0,
21190040,05:40:36,05:40:36,381,2,,,,848.38,0
21190040,05:41:33,05:41:33,9107,3,,,,1443.94,0
21190040,05:42:00,05:42:00,9108,4,,,,1703.75,
21190040,05:42:22,05:42:22,10516,5,,,,2006.08,0
21190040,05:42:36,05:42:36,10518,6,,,,2246.39,0
21190040,05:43:16,05:43:16,10273,7,,,,2804.18,0
21190040,05:45:03,05:45:03,10053,8,,,,4510.73,0
21190040,05:45:25,05:45:25,300,9,,,,4845.2,0
21190040,05:47:54,05:47:54,304,10,,,,6873.11,0
21190040,05:48:13,05:48:13,305,11,,,,7153.44,0
21190040,05:48:38,05:48:38,307,12,,,,7515.37,0
21190040,05:49:00,05:49:00,1437,13,,,,7823.6,
21190040,05:49:05,05:49:05,1438,14,,,,7937.64,0
21190040,05:49:23,05:49:23,1439,15,,,,8235.43,0
21190040,05:49:34,05:49:34,1440,16,,,,8395.52,0
21190040,05:49:56,05:49:56,10501,17,,,,8667.84,0
21190040,05:50:15,05:50:15,309,18,,,,8980.2,0
21190040,05:50:23,05:50:23,310,19,,,,9194.56,0
21190040,05:50:35,05:50:35,311,20,,,,9435.83,0
21190040,05:51:00,05:51:00,10498,21,,,,9986.92,0
21190040,05:51:10,05:51:10,1444,22,,,,10162.94,0
21190040,05:51:26,05:51:26,1445,23,,,,10400.21,0
21190040,05:51:37,05:51:37,1446,24,,,,10567.56,0
21190040,05:52:03,05:52:03,1447,25,,,,10873.73,0
21190040,05:52:17,05:52:17,1448,26,,,,11068.94,0
21190040,05:52:28,05:52:28,1449,27,,,,11263.61,0
21190040,05:52:45,05:52:45,1450,28,,,,11520.06,0
21190040,05:53:00,05:53:00,1451,29,,,,11768.23,
21190040,05:54:24,05:54:24,1452,30,,,,12307.84,0
21190040,05:54:39,05:54:39,1453,31,,,,12425.75,0
21190040,05:55:22,05:55:22,1454,32,,,,12723.38,0
21190040,05:57:05,05:57:05,1455,33,,,,13361.43,0
21190040,05:57:48,05:57:48,1392,34,,,,13602.25,0
21190040,05:59:00,05:59:00,1393,35,,,,14109.94,
21190040,06:03:00,06:03:00,9922,36,,1,,18229.55,
21190050,05:39:00,05:39:00,10054,1,,,1,0,
21190050,05:40:36,05:40:36,381,2,,,,848.38,0
21190050,05:41:33,05:41:33,9107,3,,,,1443.94,0
21190050,05:42:00,05:42:00,9108,4,,,,1703.75,
21190050,05:42:22,05:42:22,10516,5,,,,2006.08,0
21190050,05:42:36,05:42:36,10518,6,,,,2246.39,0
21190050,05:43:16,05:43:16,10273,7,,,,2804.18,0
21190050,05:45:03,05:45:03,10053,8,,,,4510.73,0
21190050,05:45:25,05:45:25,300,9,,,,4845.2,0
21190050,05:47:54,05:47:54,304,10,,,,6873.11,0
21190050,05:48:13,05:48:13,305,11,,,,7153.44,0
21190050,05:48:38,05:48:38,307,12,,,,7515.37,0
21190050,05:49:00,05:49:00,1437,13,,,,7823.6,
21190050,05:49:05,05:49:05,1438,14,,,,7937.64,0
21190050,05:49:23,05:49:23,1439,15,,,,8235.43,0
21190050,05:49:34,05:49:34,1440,16,,,,8395.52,0
21190050,05:49:56,05:49:56,10501,17,,,,8667.84,0
21190050,05:50:15,05:50:15,309,18,,,,8980.2,0
21190050,05:50:23,05:50:23,310,19,,,,9194.56,0
21190050,05:50:35,05:50:35,311,20,,,,9435.83,0
21190050,05:51:00,05:51:00,10498,21,,,,9986.92,0
21190050,05:51:10,05:51:10,1444,22,,,,10162.94,0
21190050,05:51:26,05:51:26,1445,23,,,,10400.21,0
21190050,05:51:37,05:51:37,1446,24,,,,10567.56,0
21190050,05:52:03,05:52:03,1447,25,,,,10873.73,0
21190050,05:52:17,05:52:17,1448,26,,,,11068.94,0
21190050,05:52:28,05:52:28,1449,27,,,,11263.61,0
21190050,05:52:45,05:52:45,1450,28,,,,11520.06,0
21190050,05:53:00,05:53:00,1451,29,,,,11768.23,
21190050,05:54:24,05:54:24,1452,30,,,,12307.84,0
21190050,05:54:39,05:54:39,1453,31,,,,12425.75,0
21190050,05:55:22,05:55:22,1454,32,,,,12723.38,0
21190050,05:57:05,05:57:05,1455,33,,,,13361.43,0
21190050,05:57:48,05:57:48,1392,34,,,,13602.25,0
21190050,05:59:00,05:59:00,1393,35,,,,14109.94,
21190050,06:03:00,06:03:00,9922,36,,1,,18229.55,
21190060,05:39:00,05:39:00,10054,1,,,1,0,
21190060,05:40:36,05:40:36,381,2,,,,848.38,0
21190060,05:41:33,05:41:33,9107,3,,,,1443.94,0
21190060,05:42:00,05:42:00,9108,4,,,,1703.75,
21190060,05:42:22,05:42:22,10516,5,,,,2006.08,0
21190060,05:42:36,05:42:36,10518,6,,,,2246.39,0
21190060,05:43:16,05:43:16,10273,7,,,,2804.18,0
21190060,05:45:03,05:45:03,10053,8,,,,4510.73,0
21190060,05:45:25,05:45:25,300,9,,,,4845.2,0
21190060,05:47:54,05:47:54,304,10,,,,6873.11,0
21190060,05:48:13,05:48:13,305,11,,,,7153.44,0
21190060,05:48:38,05:48:38,307,12,,,,7515.37,0
21190060,05:49:00,05:49:00,1437,13,,,,7823.6,
21190060,05:49:05,05:49:05,1438,14,,,,7937.64,0
21190060,05:49:23,05:49:23,1439,15,,,,8235.43,0
21190060,05:49:34,05:49:34,1440,16,,,,8395.52,0
21190060,05:49:56,05:49:56,10501,17,,,,8667.84,0
21190060,05:50:15,05:50:15,309,18,,,,8980.2,0
21190060,05:50:23,05:50:23,310,19,,,,9194.56,0
21190060,05:50:35,05:50:35,311,20,,,,9435.83,0
21190060,05:51:00,05:51:00,10498,21,,,,9986.92,0
21190060,05:51:10,05:51:10,1444,22,,,,10162.94,0
21190060,05:51:26,05:51:26,1445,23,,,,10400.21,0
21190060,05:51:37,05:51:37,1446,24,,,,10567.56,0
21190060,05:52:03,05:52:03,1447,25,,,,10873.73,0
21190060,05:52:17,05:52:17,1448,26,,,,11068.94,0
21190060,05:52:28,05:52:28,1449,27,,,,11263.61,0
21190060,05:52:45,05:52:45,1450,28,,,,11520.06,0
21190060,05:53:00,05:53:00,1451,29,,,,11768.23,
21190060,05:54:24,05:54:24,1452,30,,,,12307.84,0
21190060,05:54:39,05:54:39,1453,31,,,,12425.75,0
21190060,05:55:22,05:55:22,1454,32,,,,12723.38,0
21190060,05:57:05,05:57:05,1455,33,,,,13361.43,0
21190060,05:57:48,05:57:48,1392,34,,,,13602.25,0
21190060,05:59:00,05:59:00,1393,35,,,,14109.94,
21190060,06:03:00,06:03:00,9922,36,,1,,18229.55,
21190120,05:39:00,05:39:00,10054,1,,,1,0,
21190120,05:40:36,05:40:36,381,2,,,,848.38,0
21190120,05:41:33,05:41:33,9107,3,,,,1443.94,0
21190120,05:42:00,05:42:00,9108,4,,,,1703.75,
21190120,05:42:22,05:42:22,10516,5,,,,2006.08,0
21190120,05:42:36,05:42:36,10518,6,,,,2246.39,0
21190120,05:43:16,05:43:16,10273,7,,,,2804.18,0
21190120,05:45:03,05:45:03,10053,8,,,,4510.73,0
21190120,05:45:25,05:45:25,300,9,,,,4845.2,0
21190120,05:47:54,05:47:54,304,10,,,,6873.11,0
21190120,05:48:13,05:48:13,305,11,,,,7153.44,0
21190120,05:48:38,05:48:38,307,12,,,,7515.37,0
21190120,05:49:00,05:49:00,1437,13,,,,7823.6,
21190120,05:49:05,05:49:05,1438,14,,,,7937.64,0
21190120,05:49:23,05:49:23,1439,15,,,,8235.43,0
21190120,05:49:34,05:49:34,1440,16,,,,8395.52,0
21190120,05:49:56,05:49:56,10501,17,,,,8667.84,0
21190120,05:50:15,05:50:15,309,18,,,,8980.2,0
21190120,05:50:23,05:50:23,310,19,,,,9194.56,0
21190120,05:50:35,05:50:35,311,20,,,,9435.83,0
21190120,05:51:00,05:51:00,10498,21,,,,9986.92,0
21190120,05:51:10,05:51:10,1444,22,,,,10162.94,0
21190120,05:51:26,05:51:26,1445,23,,,,10400.21,0
21190120,05:51:37,05:51:37,1446,24,,,,10567.56,0
21190120,05:52:03,05:52:03,1447,25,,,,10873.73,0
21190120,05:52:17,05:52:17,1448,26,,,,11068.94,0
21190120,05:52:28,05:52:28,1449,27,,,,11263.61,0
21190120,05:52:45,05:52:45,1450,28,,,,11520.06,0
21190120,05:53:00,05:53:00,1451,29,,,,11768.23,
21190120,05:54:24,05:54:24,1452,30,,,,12307.84,0
21190120,05:54:39,05:54:39,1453,31,,,,12425.75,0
21190120,05:55:22,05:55:22,1454,32,,,,12723.38,0
21190120,05:57:05,05:57:05,1455,33,,,,13361.43,0
21190120,05:57:48,05:57:48,1392,34,,,,13602.25,0
21190120,05:59:00,05:59:00,1393,35,,,,14109.94,
21190120,06:03:00,06:03:00,9922,36,,1,,18229.55,
24055020,07:37:00,07:37:00,10054,1,,,1,0,
24055020,07:39:08,07:39:08,381,2,,,,848.38,0
24055020,07:40:24,07:40:24,9107,3,,,,1443.94,0
24055020,07:41:00,07:41:00,9108,4,,,,1703.75,
24055020,07:41:25,07:41:25,10516,5,,,,2006.08,0
24055020,07:41:42,07:41:42,10518,6,,,,2246.39,0
24055020,07:42:27,07:42:27,10273,7,,,,2804.18,0
24055020,07:44:29,07:44:29,10053,8,,,,4510.73,0
24055020,07:44:55,07:44:55,300,9,,,,4845.2,0
24055020,07:47:45,07:47:45,304,10,,,,6873.11,0
24055020,07:48:07,07:48:07,305,11,,,,7153.44,0
24055020,07:48:35,07:48:35,307,12,,,,7515.37,0
24055020,07:49:00,07:49:00,1437,13,,,,7823.6,
24055020,07:49:05,07:49:05,1438,14,,,,7937.64,0
24055020,07:49:23,07:49:23,1439,15,,,,8235.43,0
24055020,07:49:34,07:49:34,1440,16,,,,8395.52,0
24055020,07:49:56,07:49:56,10501,17,,,,8667.84,0
24055020,07:50:15,07:50:15,309,18,,,,8980.2,0
24055020,07:50:23,07:50:23,310,19,,,,9194.56,0
24055020,07:50:35,07:50:35,311,20,,,,9435.83,0
24055020,07:51:00,07:51:00,10498,21,,,,9986.92,0
24055020,07:51:10,07:51:10,1444,22,,,,10162.94,0
24055020,07:51:26,07:51:26,1445,23,,,,10400.21,0
24055020,07:51:37,07:51:37,1446,24,,,,10567.56,0
24055020,07:52:03,07:52:03,1447,25,,,,10873.73,0
24055020,07:52:17,07:52:17,1448,26,,,,11068.94,0
24055020,07:52:28,07:52:28,1449,27,,,,11263.61,0
24055020,07:52:45,07:52:45,1450,28,,,,11520.06,0
24055020,07:53:00,07:53:00,1451,29,,,,11768.23,
24055020,07:54:38,07:54:38,1452,30,,,,12307.84,0
24055020,07:54:56,07:54:56,1453,31,,,,12425.75,0
24055020,07:55:46,07:55:46,1454,32,,,,12723.38,0
24055020,07:57:46,07:57:46,1455,33,,,,13361.43,0
24055020,07:58:36,07:58:36,1392,34,,,,13602.25,0
24055020,08:00:00,08:00:00,1393,35,,,,14109.94,
24055020,08:04:00,08:04:00,9922,36,,1,,18229.55,
24055030,07:37:00,07:37:00,10054,1,,,1,0,
24055030,07:39:08,07:39:08,381,2,,,,848.38,0
24055030,07:40:24,07:40:24,9107,3,,,,1443.94,0
24055030,07:41:00,07:41:00,9108,4,,,,1703.75,
24055030,07:41:25,07:41:25,10516,5,,,,2006.08,0
24055030,07:41:42,07:41:42,10518,6,,,,2246.39,0
24055030,07:42:27,07:42:27,10273,7,,,,2804.18,0
24055030,07:44:29,07:44:29,10053,8,,,,4510.73,0
24055030,07:44:55,07:44:55,300,9,,,,4845.2,0
24055030,07:47:45,07:47:45,304,10,,,,6873.11,0
24055030,07:48:07,07:48:07,305,11,,,,7153.44,0
24055030,07:48:35,07:48:35,307,12,,,,7515.37,0
24055030,07:49:00,07:49:00,1437,13,,,,7823.6,
24055030,07:49:05,07:49:05,1438,14,,,,7937.64,0
24055030,07:49:23,07:49:23,1439,15,,,,8235.43,0
24055030,07:49:34,07:49:34,1440,16,,,,8395.52,0
24055030,07:49:56,07:49:56,10501,17,,,,8667.84,0
24055030,07:50:15,07:50:15,309,18,,,,8980.2,0
24055030,07:50:23,07:50:23,310,19,,,,9194.56,0
24055030,07:50:35,07:50:35,311,20,,,,9435.83,0
24055030,07:51:00,07:51:00,10498,21,,,,9986.92,0
24055030,07:51:10,07:51:10,1444,22,,,,10162.94,0
24055030,07:51:26,07:51:26,1445,23,,,,10400.21,0
24055030,07:51:37,07:51:37,1446,24,,,,10567.56,0
24055030,07:52:03,07:52:03,1447,25,,,,10873.73,0
24055030,07:52:17,07:52:17,1448,26,,,,11068.94,0
24055030,07:52:28,07:52:28,1449,27,,,,11263.61,0
24055030,07:52:45,07:52:45,1450,28,,,,11520.06,0
24055030,07:53:00,07:53:00,1451,29,,,,11768.23,
24055030,07:54:38,07:54:38,1452,30,,,,12307.84,0
24055030,07:54:56,07:54:56,1453,31,,,,12425.75,0
24055030,07:55:46,07:55:46,1454,32,,,,12723.38,0
24055030,07:57:46,07:57:46,1455,33,,,,13361.43,0
24055030,07:58:36,07:58:36,1392,34,,,,13602.25,0
24055030,08:00:00,08:00:00,1393,35,,,,14109.94,
24055030,08:04:00,08:04:00,9922,36,,1,,18229.55,
24055040,07:37:00,07:37:00,10054,1,,,1,0,
24055040,07:39:08,07:39:08,381,2,,,,848.38,0
24055040,07:40:24,07:40:24,9107,3,,,,1443.94,0
24055040,07:41:00,07:41:00,9108,4,,,,1703.75,
24055040,07:41:25,07:41:25,10516,5,,,,2006.08,0
24055040,07:41:42,07:41:42,10518,6,,,,2246.39,0
24055040,07:42:27,07:42:27,10273,7,,,,2804.18,0
24055040,07:44:29,07:44:29,10053,8,,,,4510.73,0
24055040,07:44:55,07:44:55,300,9,,,,4845.2,0
24055040,07:47:45,07:47:45,304,10,,,,6873.11,0
24055040,07:48:07,07:48:07,305,11,,,,7153.44,0
24055040,07:48:35,07:48:35,307,12,,,,7515.37,0
24055040,07:49:00,07:49:00,1437,13,,,,7823.6,
24055040,07:49:05,07:49:05,1438,14,,,,7937.64,0
24055040,07:49:23,07:49:23,1439,15,,,,8235.43,0
24055040,07:49:34,07:49:34,1440,16,,,,8395.52,0
24055040,07:49:56,07:49:56,10501,17,,,,8667.84,0
24055040,07:50:15,07:50:15,309,18,,,,8980.2,0
24055040,07:50:23,07:50:23,310,19,,,,9194.56,0
24055040,07:50:35,07:50:35,311,20,,,,9435.83,0
24055040,07:51:00,07:51:00,10498,21,,,,9986.92,0
24055040,07:51:10,07:51:10,1444,22,,,,10162.94,0
24055040,07:51:26,07:51:26,1445,23,,,,10400.21,0
24055040,07:51:37,07:51:37,1446,24,,,,10567.56,0
24055040,07:52:03,07:52:03,1447,25,,,,10873.73,0
24055040,07:52:17,07:52:17,1448,26,,,,11068.94,0
24055040,07:52:28,07:52:28,1449,27,,,,11263.61,0
24055040,07:52:45,07:52:45,1450,28,,,,11520.06,0
24055040,07:53:00,07:53:00,1451,29,,,,11768.23,
24055040,07:54:38,07:54:38,1452,30,,,,12307.84,0
24055040,07:54:56,07:54:56,1453,31,,,,12425.75,0
24055040,07:55:46,07:55:46,1454,32,,,,12723.38,0
24055040,07:57:46,07:57:46,1455,33,,,,13361.43,0
24055040,07:58:36,07:58:36,1392,34,,,,13602.25,0
24055040,08:00:00,08:00:00,1393,35,,,,14109.94,
24055040,08:04:00,08:04:00,9922,36,,1,,18229.55,
24055050,07:37:00,07:37:00,10054,1,,,1,0,
24055050,07:39:08,07:39:08,381,2,,,,848.38,0
24055050,07:40:24,07:40:24,9107,3,,,,1443.94,0
24055050,07:41:00,07:41:00,9108,4,,,,1703.75,
24055050,07:41:25,07:41:25,10516,5,,,,2006.08,0
24055050,07:41:42,07:41:42,10518,6,,,,2246.39,0
24055050,07:42:27,07:42:27,10273,7,,,,2804.18,0
24055050,07:44:29,07:44:29,10053,8,,,,4510.73,0
24055050,07:44:55,07:44:55,300,9,,,,4845.2,0
24055050,07:47:45,07:47:45,304,10,,,,6873.11,0
24055050,07:48:07,07:48:07,305,11,,,,7153.44,0
24055050,07:48:35,07:48:35,307,12,,,,7515.37,0
24055050,07:49:00,07:49:00,1437,13,,,,7823.6,
24055050,07:49:05,07:49:05,1438,14,,,,7937.64,0
24055050,07:49:23,07:49:23,1439,15,,,,8235.43,0
24055050,07:49:34,07:49:34,1440,16,,,,8395.52,0
24055050,07:49:56,07:49:56,10501,17,,,,8667.84,0
24055050,07:50:15,07:50:15,309,18,,,,8980.2,0
24055050,07:50:23,07:50:23,310,19,,,,9194.56,0
24055050,07:50:35,07:50:35,311,20,,,,9435.83,0
24055050,07:51:00,07:51:00,10498,21,,,,9986.92,0
24055050,07:51:10,07:51:10,1444,22,,,,10162.94,0
24055050,07:51:26,07:51:26,1445,23,,,,10400.21,0
24055050,07:51:37,07:51:37,1446,24,,,,10567.56,0
24055050,07:52:03,07:52:03,1447,25,,,,10873.73,0
24055050,07:52:17,07:52:17,1448,26,,,,11068.94,0
24055050,07:52:28,07:52:28,1449,27,,,,11263.61,0
24055050,07:52:45,07:52:45,1450,28,,,,11520.06,0
24055050,07:53:00,07:53:00,1451,29,,,,11768.23,
24055050,07:54:38,07:54:38,1452,30,,,,12307.84,0
24055050,07:54:56,07:54:56,1453,31,,,,12425.75,0
24055050,07:55:46,07:55:46,1454,32,,,,12723.38,0
24055050,07:57:46,07:57:46,1455,33,,,,13361.43,0
24055050,07:58:36,07:58:36,1392,34,,,,13602.25,0
24055050,08:00:00,08:00:00,1393,35,,,,14109.94,
24055050,08:04:00,08:04:00,9922,36,,1,,18229.55,
24055060,07:37:00,07:37:00,10054,1,,,1,0,
24055060,07:39:08,07:39:08,381,2,,,,848.38,0
24055060,07:40:24,07:40:24,9107,3,,,,1443.94,0
24055060,07:41:00,07:41:00,9108,4,,,,1703.75,
24055060,07:41:25,07:41:25,10516,5,,,,2006.08,0
24055060,07:41:42,07:41:42,10518,6,,,,2246.39,0
24055060,07:42:27,07:42:27,10273,7,,,,2804.18,0
24055060,07:44:29,07:44:29,10053,8,,,,4510.73,0
24055060,07:44:55,07:44:55,300,9,,,,4845.2,0
24055060,07:47:45,07:47:45,304,10,,,,6873.11,0
24055060,07:48:07,07:48:07,305,11,,,,7153.44,0
24055060,07:48:35,07:48:35,307,12,,,,7515.37,0
24055060,07:49:00,07:49:00,1437,13,,,,7823.6,
24055060,07:49:05,07:49:05,1438,14,,,,7937.64,0
24055060,07:49:23,07:49:23,1439,15,,,,8235.43,0
24055060,07:49:34,07:49:34,1440,16,,,,8395.52,0
24055060,07:49:56,07:49:56,10501,17,,,,8667.84,0
24055060,07:50:15,07:50:15,309,18,,,,8980.2,0
24055060,07:50:23,07:50:23,310,19,,,,9194.56,0
24055060,07:50:35,07:50:35,311,20,,,,9435.83,0
24055060,07:51:00,07:51:00,10498,21,,,,9986.92,0
24055060,07:51:10,07:51:10,1444,22,,,,10162.94,0
24055060,07:51:26,07:51:26,1445,23,,,,10400.21,0
24055060,07:51:37,07:51:37,1446,24,,,,10567.56,0
24055060,07:52:03,07:52:03,1447,25,,,,10873.73,0
24055060,07:52:17,07:52:17,1448,26,,,,11068.94,0
24055060,07:52:28,07:52:28,1449,27,,,,11263.61,0
24055060,07:52:45,07:52:45,1450,28,,,,11520.06,0
24055060,07:53:00,07:53:00,1451,29,,,,11768.23,
24055060,07:54:38,07:54:38,1452,30,,,,12307.84,0
24055060,07:54:56,07:54:56,1453,31,,,,12425.75,0
24055060,07:55:46,07:55:46,1454,32,,,,12723.38,0
24055060,07:57:46,07:57:46,1455,33,,,,13361.43,0
24055060,07:58:36,07:58:36,1392,34,,,,13602.25,0
24055060,08:00:00,08:00:00,1393,35,,,,14109.94,
24055060,08:04:00,08:04:00,9922,36,,1,,18229.55,
24055120,07:37:00,07:37:00,10054,1,,,1,0,
24055120,07:39:08,07:39:08,381,2,,,,848.38,0
24055120,07:40:24,07:40:24,9107,3,,,,1443.94,0
24055120,07:41:00,07:41:00,9108,4,,,,1703.75,
24055120,07:41:25,07:41:25,10516,5,,,,2006.08,0
24055120,07:41:42,07:41:42,10518,6,,,,2246.39,0
24055120,07:42:27,07:42:27,10273,7,,,,2804.18,0
24055120,07:44:29,07:44:29,10053,8,,,,4510.73,0
24055120,07:44:55,07:44:55,300,9,,,,4845.2,0
24055120,07:47:45,07:47:45,304,10,,,,6873.11,0
24055120,07:48:07,07:48:07,305,11,,,,7153.44,0
24055120,07:48:35,07:48:35,307,12,,,,7515.37,0
24055120,07:49:00,07:49:00,1437,13,,,,7823.6,
24055120,07:49:05,07:49:05,1438,14,,,,7937.64,0
24055120,07:49:23,07:49:23,1439,15,,,,8235.43,0
24055120,07:49:34,07:49:34,1440,16,,,,8395.52,0
24055120,07:49:56,07:49:56,10501,17,,,,8667.84,0
24055120,07:50:15,07:50:15,309,18,,,,8980.2,0
24055120,07:50:23,07:50:23,310,19,,,,9194.56,0
24055120,07:50:35,07:50:35,311,20,,,,9435.83,0
24055120,07:51:00,07:51:00,10498,21,,,,9986.92,0
24055120,07:51:10,07:51:10,1444,22,,,,10162.94,0
24055120,07:51:26,07:51:26,1445,23,,,,10400.21,0
24055120,07:51:37,07:51:37,1446,24,,,,10567.56,0
24055120,07:52:03,07:52:03,1447,25,,,,10873.73,0
24055120,07:52:17,07:52:17,1448,26,,,,11068.94,0
24055120,07:52:28,07:52:28,1449,27,,,,11263.61,0
24055120,07:52:45,07:52:45,1450,28,,,,11520.06,0
24055120,07:53:00,07:53:00,1451,29,,,,11768.23,
24055120,07:54:38,07:54:38,1452,30,,,,12307.84,0
24055120,07:54:56,07:54:56,1453,31,,,,12425.75,0
24055120,07:55:46,07:55:46,1454,32,,,,12723.38,0
24055120,07:57:46,07:57:46,1455,33,,,,13361.43,0
24055120,07:58:36,07:58:36,1392,34,,,,13602.25,0
24055120,08:00:00,08:00:00,1393,35,,,,14109.94,
24055120,08:04:00,08:04:00,9922,36,,1,,18229.55,
27152090,08:09:00,08:09:00,10054,1,,,1,0,
27152090,08:11:08,08:11:08,381,2,,,,848.38,0
27152090,08:12:24,08:12:24,9107,3,,,,1443.94,0
27152090,08:13:00,08:13:00,9108,4,,,,1703.75,
27152090,08:13:25,08:13:25,10516,5,,,,2006.08,0
27152090,08:13:42,08:13:42,10518,6,,,,2246.39,0
27152090,08:14:27,08:14:27,10273,7,,,,2804.18,0
27152090,08:16:29,08:16:29,10053,8,,,,4510.73,0
27152090,08:16:55,08:16:55,300,9,,,,4845.2,0
27152090,08:19:45,08:19:45,304,10,,,,6873.11,0
27152090,08:20:07,08:20:07,305,11,,,,7153.44,0
27152090,08:20:35,08:20:35,307,12,,,,7515.37,0
27152090,08:21:00,08:21:00,1437,13,,,,7823.6,
27152090,08:21:05,08:21:05,1438,14,,,,7937.64,0
27152090,08:21:23,08:21:23,1439,15,,,,8235.43,0
27152090,08:21:34,08:21:34,1440,16,,,,8395.52,0
27152090,08:21:56,08:21:56,10501,17,,,,8667.84,0
27152090,08:22:15,08:22:15,309,18,,,,8980.2,0
27152090,08:22:23,08:22:23,310,19,,,,9194.56,0
27152090,08:22:35,08:22:35,311,20,,,,9435.83,0
27152090,08:23:00,08:23:00,10498,21,,,,9986.92,0
27152090,08:23:10,08:23:10,1444,22,,,,10162.94,0
27152090,08:23:26,08:23:26,1445,23,,,,10400.21,0
27152090,08:23:37,08:23:37,1446,24,,,,10567.56,0
27152090,08:24:03,08:24:03,1447,25,,,,10873.73,0
27152090,08:24:17,08:24:17,1448,26,,,,11068.94,0
27152090,08:24:28,08:24:28,1449,27,,,,11263.61,0
27152090,08:24:45,08:24:45,1450,28,,,,11520.06,0
27152090,08:25:00,08:25:00,1451,29,,,,11768.23,
27152090,08:26:38,08:26:38,1452,30,,,,12307.84,0
27152090,08:26:56,08:26:56,1453,31,,,,12425.75,0
27152090,08:27:46,08:27:46,1454,32,,,,12723.38,0
27152090,08:29:46,08:29:46,1455,33,,,,13361.43,0
27152090,08:30:36,08:30:36,1392,34,,,,13602.25,0
27152090,08:32:00,08:32:00,1393,35,,,,14109.94,
27152090,08:36:00,08:36:00,9922,36,,1,,18229.55,
28248020,07:09:00,07:09:00,10054,1,,,1,0,
28248020,07:10:36,07:10:36,381,2,,,,848.38,0
28248020,07:11:33,07:11:33,9107,3,,,,1443.94,0
28248020,07:12:00,07:12:00,9108,4,,,,1703.75,
28248020,07:12:22,07:12:22,10516,5,,,,2006.08,0
28248020,07:12:36,07:12:36,10518,6,,,,2246.39,0
28248020,07:13:16,07:13:16,10273,7,,,,2804.18,0
28248020,07:15:03,07:15:03,10053,8,,,,4510.73,0
28248020,07:15:25,07:15:25,300,9,,,,4845.2,0
28248020,07:17:54,07:17:54,304,10,,,,6873.11,0
28248020,07:18:13,07:18:13,305,11,,,,7153.44,0
28248020,07:18:38,07:18:38,307,12,,,,7515.37,0
28248020,07:19:00,07:19:00,1437,13,,,,7823.6,
28248020,07:19:05,07:19:05,1438,14,,,,7937.64,0
28248020,07:19:23,07:19:23,1439,15,,,,8235.43,0
28248020,07:19:34,07:19:34,1440,16,,,,8395.52,0
28248020,07:19:56,07:19:56,10501,17,,,,8667.84,0
28248020,07:20:15,07:20:15,309,18,,,,8980.2,0
28248020,07:20:23,07:20:23,310,19,,,,9194.56,0
28248020,07:20:35,07:20:35,311,20,,,,9435.83,0
28248020,07:21:00,07:21:00,10498,21,,,,9986.92,0
28248020,07:21:10,07:21:10,1444,22,,,,10162.94,0
28248020,07:21:26,07:21:26,1445,23,,,,10400.21,0
28248020,07:21:37,07:21:37,1446,24,,,,10567.56,0
28248020,07:22:03,07:22:03,1447,25,,,,10873.73,0
28248020,07:22:17,07:22:17,1448,26,,,,11068.94,0
28248020,07:22:28,07:22:28,1449,27,,,,11263.61,0
28248020,07:22:45,07:22:45,1450,28,,,,11520.06,0
28248020,07:23:00,07:23:00,1451,29,,,,11768.23,
28248020,07:24:24,07:24:24,1452,30,,,,12307.84,0
28248020,07:24:39,07:24:39,1453,31,,,,12425.75,0
28248020,07:25:22,07:25:22,1454,32,,,,12723.38,0
28248020,07:27:05,07:27:05,1455,33,,,,13361.43,0
28248020,07:27:48,07:27:48,1392,34,,,,13602.25,0
28248020,07:29:00,07:29:00,1393,35,,,,14109.94,
28248020,07:33:00,07:33:00,9922,36,,1,,18229.55,
28248030,07:09:00,07:09:00,10054,1,,,1,0,
28248030,07:10:36,07:10:36,381,2,,,,848.38,0
28248030,07:11:33,07:11:33,9107,3,,,,1443.94,0
28248030,07:12:00,07:12:00,9108,4,,,,1703.75,
28248030,07:12:22,07:12:22,10516,5,,,,2006.08,0
28248030,07:12:36,07:12:36,10518,6,,,,2246.39,0
28248030,07:13:16,07:13:16,10273,7,,,,2804.18,0
28248030,07:15:03,07:15:03,10053,8,,,,4510.73,0
28248030,07:15:25,07:15:25,300,9,,,,4845.2,0
28248030,07:17:54,07:17:54,304,10,,,,6873.11,0
28248030,07:18:13,07:18:13,305,11,,,,7153.44,0
28248030,07:18:38,07:18:38,307,12,,,,7515.37,0
28248030,07:19:00,07:19:00,1437,13,,,,7823.6,
28248030,07:19:05,07:19:05,1438,14,,,,7937.64,0
28248030,07:19:23,07:19:23,1439,15,,,,8235.43,0
28248030,07:19:34,07:19:34,1440,16,,,,8395.52,0
28248030,07:19:56,07:19:56,10501,17,,,,8667.84,0
28248030,07:20:15,07:20:15,309,18,,,,8980.2,0
28248030,07:20:23,07:20:23,310,19,,,,9194.56,0
28248030,07:20:35,07:20:35,311,20,,,,9435.83,0
28248030,07:21:00,07:21:00,10498,21,,,,9986.92,0
28248030,07:21:10,07:21:10,1444,22,,,,10162.94,0
28248030,07:21:26,07:21:26,1445,23,,,,10400.21,0
28248030,07:21:37,07:21:37,1446,24,,,,10567.56,0
28248030,07:22:03,07:22:03,1447,25,,,,10873.73,0
28248030,07:22:17,07:22:17,1448,26,,,,11068.94,0
28248030,07:22:28,07:22:28,1449,27,,,,11263.61,0
28248030,07:22:45,07:22:45,1450,28,,,,11520.06,0
28248030,07:23:00,07:23:00,1451,29,,,,11768.23,
28248030,07:24:24,07:24:24,1452,30,,,,12307.84,0
28248030,07:24:39,07:24:39,1453,31,,,,12425.75,0
28248030,07:25:22,07:25:22,1454,32,,,,12723.38,0
28248030,07:27:05,07:27:05,1455,33,,,,13361.43,0
28248030,07:27:48,07:27:48,1392,34,,,,13602.25,0
28248030,07:29:00,07:29:00,1393,35,,,,14109.94,
28248030,07:33:00,07:33:00,9922,36,,1,,18229.55,
28248040,07:09:00,07:09:00,10054,1,,,1,0,
28248040,07:10:36,07:10:36,381,2,,,,848.38,0
28248040,07:11:33,07:11:33,9107,3,,,,1443.94,0
28248040,07:12:00,07:12:00,9108,4,,,,1703.75,
28248040,07:12:22,07:12:22,10516,5,,,,2006.08,0
28248040,07:12:36,07:12:36,10518,6,,,,2246.39,0
28248040,07:13:16,07:13:16,10273,7,,,,2804.18,0
28248040,07:15:03,07:15:03,10053,8,,,,4510.73,0
28248040,07:15:25,07:15:25,300,9,,,,4845.2,0
28248040,07:17:54,07:17:54,304,10,,,,6873.11,0
28248040,07:18:13,07:18:13,305,11,,,,7153.44,0
28248040,07:18:38,07:18:38,307,12,,,,7515.37,0
28248040,07:19:00,07:19:00,1437,13,,,,7823.6,
28248040,07:19:05,07:19:05,1438,14,,,,7937.64,0
28248040,07:19:23,07:19:23,1439,15,,,,8235.43,0
28248040,07:19:34,07:19:34,1440,16,,,,8395.52,0
28248040,07:19:56,07:19:56,10501,17,,,,8667.84,0
28248040,07:20:15,07:20:15,309,18,,,,8980.2,0
28248040,07:20:23,07:20:23,310,19,,,,9194.56,0
28248040,07:20:35,07:20:35,311,20,,,,9435.83,0
28248040,07:21:00,07:21:00,10498,21,,,,9986.92,0
28248040,07:21:10,07:21:10,1444,22,,,,10162.94,0
28248040,07:21:26,07:21:26,1445,23,,,,10400.21,0
28248040,07:21:37,07:21:37,1446,24,,,,10567.56,0
28248040,07:22:03,07:22:03,1447,25,,,,10873.73,0
28248040,07:22:17,07:22:17,1448,26,,,,11068.94,0
28248040,07:22:28,07:22:28,1449,27,,,,11263.61,0
28248040,07:22:45,07:22:45,1450,28,,,,11520.06,0
28248040,07:23:00,07:23:00,1451,29,,,,11768.23,
28248040,07:24:24,07:24:24,1452,30,,,,12307.84,0
28248040,07:24:39,07:24:39,1453,31,,,,12425.75,0
28248040,07:25:22,07:25:22,1454,32,,,,12723.38,0
28248040,07:27:05,07:27:05,1455,33,,,,13361.43,0
28248040,07:27:48,07:27:48,1392,34,,,,13602.25,0
28248040,07:29:00,07:29:00,1393,35,,,,14109.94,
28248040,07:33:00,07:33:00,9922,36,,1,,18229.55,
28248050,07:09:00,07:09:00,10054,1,,,1,0,
28248050,07:10:36,07:10:36,381,2,,,,848.38,0
28248050,07:11:33,07:11:33,9107,3,,,,1443.94,0
28248050,07:12:00,07:12:00,9108,4,,,,1703.75,
28248050,07:12:22,07:12:22,10516,5,,,,2006.08,0
28248050,07:12:36,07:12:36,10518,6,,,,2246.39,0
28248050,07:13:16,07:13:16,10273,7,,,,2804.18,0
28248050,07:15:03,07:15:03,10053,8,,,,4510.73,0
28248050,07:15:25,07:15:25,300,9,,,,4845.2,0
28248050,07:17:54,07:17:54,304,10,,,,6873.11,0
28248050,07:18:13,07:18:13,305,11,,,,7153.44,0
28248050,07:18:38,07:18:38,307,12,,,,7515.37,0
28248050,07:19:00,07:19:00,1437,13,,,,7823.6,
28248050,07:19:05,07:19:05,1438,14,,,,7937.64,0
28248050,07:19:23,07:19:23,1439,15,,,,8235.43,0
28248050,07:19:34,07:19:34,1440,16,,,,8395.52,0
28248050,07:19:56,07:19:56,10501,17,,,,8667.84,0
28248050,07:20:15,07:20:15,309,18,,,,8980.2,0
28248050,07:20:23,07:20:23,310,19,,,,9194.56,0
28248050,07:20:35,07:20:35,311,20,,,,9435.83,0
28248050,07:21:00,07:21:00,10498,21,,,,9986.92,0
28248050,07:21:10,07:21:10,1444,22,,,,10162.94,0
28248050,07:21:26,07:21:26,1445,23,,,,10400.21,0
28248050,07:21:37,07:21:37,1446,24,,,,10567.56,0
28248050,07:22:03,07:22:03,1447,25,,,,10873.73,0
28248050,07:22:17,07:22:17,1448,26,,,,11068.94,0
28248050,07:22:28,07:22:28,1449,27,,,,11263.61,0
28248050,07:22:45,07:22:45,1450,28,,,,11520.06,0
28248050,07:23:00,07:23:00,1451,29,,,,11768.23,
28248050,07:24:24,07:24:24,1452,30,,,,12307.84,0
28248050,07:24:39,07:24:39,1453,31,,,,12425.75,0
28248050,07:25:22,07:25:22,1454,32,,,,12723.38,0
28248050,07:27:05,07:27:05,1455,33,,,,13361.43,0
28248050,07:27:48,07:27:48,1392,34,,,,13602.25,0
28248050,07:29:00,07:29:00,1393,35,,,,14109.94,
28248050,07:33:00,07:33:00,9922,36,,1,,18229.55,
28248060,07:09:00,07:09:00,10054,1,,,1,0,
28248060,07:10:36,07:10:36,381,2,,,,848.38,0
28248060,07:11:33,07:11:33,9107,3,,,,1443.94,0
28248060,07:12:00,07:12:00,9108,4,,,,1703.75,
28248060,07:12:22,07:12:22,10516,5,,,,2006.08,0
28248060,07:12:36,07:12:36,10518,6,,,,2246.39,0
28248060,07:13:16,07:13:16,10273,7,,,,2804.18,0
28248060,07:15:03,07:15:03,10053,8,,,,4510.73,0
28248060,07:15:25,07:15:25,300,9,,,,4845.2,0
28248060,07:17:54,07:17:54,304,10,,,,6873.11,0
28248060,07:18:13,07:18:13,305,11,,,,7153.44,0
28248060,07:18:38,07:18:38,307,12,,,,7515.37,0
28248060,07:19:00,07:19:00,1437,13,,,,7823.6,
28248060,07:19:05,07:19:05,1438,14,,,,7937.64,0
28248060,07:19:23,07:19:23,1439,15,,,,8235.43,0
28248060,07:19:34,07:19:34,1440,16,,,,8395.52,0
28248060,07:19:56,07:19:56,10501,17,,,,8667.84,0
28248060,07:20:15,07:20:15,309,18,,,,8980.2,0
28248060,07:20:23,07:20:23,310,19,,,,9194.56,0
28248060,07:20:35,07:20:35,311,20,,,,9435.83,0
28248060,07:21:00,07:21:00,10498,21,,,,9986.92,0
28248060,07:21:10,07:21:10,1444,22,,,,10162.94,0
28248060,07:21:26,07:21:26,1445,23,,,,10400.21,0
28248060,07:21:37,07:21:37,1446,24,,,,10567.56,0
28248060,07:22:03,07:22:03,1447,25,,,,10873.73,0
28248060,07:22:17,07:22:17,1448,26,,,,11068.94,0
28248060,07:22:28,07:22:28,1449,27,,,,11263.61,0
28248060,07:22:45,07:22:45,1450,28,,,,11520.06,0
28248060,07:23:00,07:23:00,1451,29,,,,11768.23,
28248060,07:24:24,07:24:24,1452,30,,,,12307.84,0
28248060,07:24:39,07:24:39,1453,31,,,,12425.75,0
28248060,07:25:22,07:25:22,1454,32,,,,12723.38,0
28248060,07:27:05,07:27:05,1455,33,,,,13361.43,0
28248060,07:27:48,07:27:48,1392,34,,,,13602.25,0
28248060,07:29:00,07:29:00,1393,35,,,,14109.94,
28248060,07:33:00,07:33:00,9922,36,,1,,18229.55,
28248120,07:09:00,07:09:00,10054,1,,,1,0,
28248120,07:10:36,07:10:36,381,2,,,,848.38,0
28248120,07:11:33,07:11:33,9107,3,,,,1443.94,0
28248120,07:12:00,07:12:00,9108,4,,,,1703.75,
28248120,07:12:22,07:12:22,10516,5,,,,2006.08,0
28248120,07:12:36,07:12:36,10518,6,,,,2246.39,0
28248120,07:13:16,07:13:16,10273,7,,,,2804.18,0
28248120,07:15:03,07:15:03,10053,8,,,,4510.73,0
28248120,07:15:25,07:15:25,300,9,,,,4845.2,0
28248120,07:17:54,07:17:54,304,10,,,,6873.11,0
28248120,07:18:13,07:18:13,305,11,,,,7153.44,0
28248120,07:18:38,07:18:38,307,12,,,,7515.37,0
28248120,07:19:00,07:19:00,1437,13,,,,7823.6,
28248120,07:19:05,07:19:05,1438,14,,,,7937.64,0
28248120,07:19:23,07:19:23,1439,15,,,,8235.43,0
28248120,07:19:34,07:19:34,1440,16,,,,8395.52,0
28248120,07:19:56,07:19:56,10501,17,,,,8667.84,0
28248120,07:20:15,07:20:15,309,18,,,,8980.2,0
28248120,07:20:23,07:20:23,310,19,,,,9194.56,0
28248120,07:20:35,07:20:35,311,20,,,,9435.83,0
28248120,07:21:00,07:21:00,10498,21,,,,9986.92,0
28248120,07:21:10,07:21:10,1444,22,,,,10162.94,0
28248120,07:21:26,07:21:26,1445,23,,,,10400.21,0
28248120,07:21:37,07:21:37,1446,24,,,,10567.56,0
28248120,07:22:03,07:22:03,1447,25,,,,10873.73,0
28248120,07:22:17,07:22:17,1448,26,,,,11068.94,0
28248120,07:22:28,07:22:28,1449,27,,,,11263.61,0
28248120,07:22:45,07:22:45,1450,28,,,,11520.06,0
28248120,07:23:00,07:23:00,1451,29,,,,11768.23,
28248120,07:24:24,07:24:24,1452,30,,,,12307.84,0
28248120,07:24:39,07:24:39,1453,31,,,,12425.75,0
28248120,07:25:22,07:25:22,1454,32,,,,12723.38,0
28248120,07:27:05,07:27:05,1455,33,,,,13361.43,0
28248120,07:27:48,07:27:48,1392,34,,,,13602.25,0
28248120,07:29:00,07:29:00,1393,35,,,,14109.94,
28248120,07:33:00,07:33:00,9922,36,,1,,18229.55,
540090,07:09:00,07:09:00,10054,1,,,1,0,
540090,07:10:36,07:10:36,381,2,,,,848.38,0
540090,07:11:33,07:11:33,9107,3,,,,1443.94,0
540090,07:12:00,07:12:00,9108,4,,,,1703.75,
540090,07:12:22,07:12:22,10516,5,,,,2006.08,0
540090,07:12:36,07:12:36,10518,6,,,,2246.39,0
540090,07:13:16,07:13:16,10273,7,,,,2804.18,0
540090,07:15:03,07:15:03,10053,8,,,,4510.73,0
540090,07:15:25,07:15:25,300,9,,,,4845.2,0
540090,07:17:54,07:17:54,304,10,,,,6873.11,0
540090,07:18:13,07:18:13,305,11,,,,7153.44,0
540090,07:18:38,07:18:38,307,12,,,,7515.37,0
540090,07:19:00,07:19:00,1437,13,,,,7823.6,
540090,07:19:05,07:19:05,1438,14,,,,7937.64,0
540090,07:19:23,07:19:23,1439,15,,,,8235.43,0
540090,07:19:34,07:19:34,1440,16,,,,8395.52,0
540090,07:19:56,07:19:56,10501,17,,,,8667.84,0
540090,07:20:15,07:20:15,309,18,,,,8980.2,0
540090,07:20:23,07:20:23,310,19,,,,9194.56,0
540090,07:20:35,07:20:35,311,20,,,,9435.83,0
540090,07:21:00,07:21:00,10498,21,,,,9986.92,0
540090,07:21:10,07:21:10,1444,22,,,,10162.94,0
540090,07:21:26,07:21:26,1445,23,,,,10400.21,0
540090,07:21:37,07:21:37,1446,24,,,,10567.56,0
540090,07:22:03,07:22:03,1447,25,,,,10873.73,0
540090,07:22:17,07:22:17,1448,26,,,,11068.94,0
540090,07:22:28,07:22:28,1449,27,,,,11263.61,0
540090,07:22:45,07:22:45,1450,28,,,,11520.06,0
540090,07:23:00,07:23:00,1451,29,,,,11768.23,
540090,07:24:24,07:24:24,1452,30,,,,12307.84,0
540090,07:24:39,07:24:39,1453,31,,,,12425.75,0
540090,07:25:22,07:25:22,1454,32,,,,12723.38,0
540090,07:27:05,07:27:05,1455,33,,,,13361.43,0
540090,07:27:48,07:27:48,1392,34,,,,13602.25,0
540090,07:29:00,07:29:00,1393,35,,,,14109.94,
540090,07:33:00,07:33:00,9922,36,,1,,18229.55,
5916090,07:37:00,07:37:00,10054,1,,,1,0,
5916090,07:39:08,07:39:08,381,2,,,,848.38,0
5916090,07:40:24,07:40:24,9107,3,,,,1443.94,0
5916090,07:41:00,07:41:00,9108,4,,,,1703.75,
5916090,07:41:25,07:41:25,10516,5,,,,2006.08,0
5916090,07:41:42,07:41:42,10518,6,,,,2246.39,0
5916090,07:42:27,07:42:27,10273,7,,,,2804.18,0
5916090,07:44:29,07:44:29,10053,8,,,,4510.73,0
5916090,07:44:55,07:44:55,300,9,,,,4845.2,0
5916090,07:47:45,07:47:45,304,10,,,,6873.11,0
5916090,07:48:07,07:48:07,305,11,,,,7153.44,0
5916090,07:48:35,07:48:35,307,12,,,,7515.37,0
5916090,07:49:00,07:49:00,1437,13,,,,7823.6,
5916090,07:49:05,07:49:05,1438,14,,,,7937.64,0
5916090,07:49:23,07:49:23,1439,15,,,,8235.43,0
5916090,07:49:34,07:49:34,1440,16,,,,8395.52,0
5916090,07:49:56,07:49:56,10501,17,,,,8667.84,0
5916090,07:50:15,07:50:15,309,18,,,,8980.2,0
5916090,07:50:23,07:50:23,310,19,,,,9194.56,0
5916090,07:50:35,07:50:35,311,20,,,,9435.83,0
5916090,07:51:00,07:51:00,10498,21,,,,9986.92,0
5916090,07:51:10,07:51:10,1444,22,,,,10162.94,0
5916090,07:51:26,07:51:26,1445,23,,,,10400.21,0
5916090,07:51:37,07:51:37,1446,24,,,,10567.56,0
5916090,07:52:03,07:52:03,1447,25,,,,10873.73,0
5916090,07:52:17,07:52:17,1448,26,,,,11068.94,0
5916090,07:52:28,07:52:28,1449,27,,,,11263.61,0
5916090,07:52:45,07:52:45,1450,28,,,,11520.06,0
5916090,07:53:00,07:53:00,1451,29,,,,11768.23,
5916090,07:54:38,07:54:38,1452,30,,,,12307.84,0
5916090,07:54:56,07:54:56,1453,31,,,,12425.75,0
5916090,07:55:46,07:55:46,1454,32,,,,12723.38,0
5916090,07:57:46,07:57:46,1455,33,,,,13361.43,0
5916090,07:58:36,07:58:36,1392,34,,,,13602.25,0
5916090,08:00:00,08:00:00,1393,35,,,,14109.94,
5916090,08:04:00,08:04:00,9922,36,,1,,18229.55,
6829090,06:39:00,06:39:00,10054,1,,,1,0,
6829090,06:40:36,06:40:36,381,2,,,,848.38,0
6829090,06:41:33,06:41:33,9107,3,,,,1443.94,0
6829090,06:42:00,06:42:00,9108,4,,,,1703.75,
6829090,06:42:22,06:42:22,10516,5,,,,2006.08,0
6829090,06:42:36,06:42:36,10518,6,,,,2246.39,0
6829090,06:43:16,06:43:16,10273,7,,,,2804.18,0
6829090,06:45:03,06:45:03,10053,8,,,,4510.73,0
6829090,06:45:25,06:45:25,300,9,,,,4845.2,0
6829090,06:47:54,06:47:54,304,10,,,,6873.11,0
6829090,06:48:13,06:48:13,305,11,,,,7153.44,0
6829090,06:48:38,06:48:38,307,12,,,,7515.37,0
6829090,06:49:00,06:49:00,1437,13,,,,7823.6,
6829090,06:49:05,06:49:05,1438,14,,,,7937.64,0
6829090,06:49:23,06:49:23,1439,15,,,,8235.43,0
6829090,06:49:34,06:49:34,1440,16,,,,8395.52,0
6829090,06:49:56,06:49:56,10501,17,,,,8667.84,0
6829090,06:50:15,06:50:15,309,18,,,,8980.2,0
6829090,06:50:23,06:50:23,310,19,,,,9194.56,0
6829090,06:50:35,06:50:35,311,20,,,,9435.83,0
6829090,06:51:00,06:51:00,10498,21,,,,9986.92,0
6829090,06:51:10,06:51:10,1444,22,,,,10162.94,0
6829090,06:51:26,06:51:26,1445,23,,,,10400.21,0
6829090,06:51:37,06:51:37,1446,24,,,,10567.56,0
6829090,06:52:03,06:52:03,1447,25,,,,10873.73,0
6829090,06:52:17,06:52:17,1448,26,,,,11068.94,0
6829090,06:52:28,06:52:28,1449,27,,,,11263.61,0
6829090,06:52:45,06:52:45,1450,28,,,,11520.06,0
6829090,06:53:00,06:53:00,1451,29,,,,11768.23,
6829090,06:54:24,06:54:24,1452,30,,,,12307.84,0
6829090,06:54:39,06:54:39,1453,31,,,,12425.75,0
6829090,06:55:22,06:55:22,1454,32,,,,12723.38,0
6829090,06:57:05,06:57:05,1455,33,,,,13361.43,0
6829090,06:57:48,06:57:48,1392,34,,,,13602.25,0
6829090,06:59:00,06:59:00,1393,35,,,,14109.94,
6829090,07:03:00,07:03:00,9922,36,,1,,18229.55,
7786090,06:09:00,06:09:00,10054,1,,,1,0,
7786090,06:10:36,06:10:36,381,2,,,,848.38,0
7786090,06:11:33,06:11:33,9107,3,,,,1443.94,0
7786090,06:12:00,06:12:00,9108,4,,,,1703.75,
7786090,06:12:22,06:12:22,10516,5,,,,2006.08,0
7786090,06:12:36,06:12:36,10518,6,,,,2246.39,0
7786090,06:13:16,06:13:16,10273,7,,,,2804.18,0
7786090,06:15:03,06:15:03,10053,8,,,,4510.73,0
7786090,06:15:25,06:15:25,300,9,,,,4845.2,0
7786090,06:17:54,06:17:54,304,10,,,,6873.11,0
7786090,06:18:13,06:18:13,305,11,,,,7153.44,0
7786090,06:18:38,06:18:38,307,12,,,,7515.37,0
7786090,06:19:00,06:19:00,1437,13,,,,7823.6,
7786090,06:19:05,06:19:05,1438,14,,,,7937.64,0
7786090,06:19:23,06:19:23,1439,15,,,,8235.43,0
7786090,06:19:34,06:19:34,1440,16,,,,8395.52,0
7786090,06:19:56,06:19:56,10501,17,,,,8667.84,0
7786090,06:20:15,06:20:15,309,18,,,,8980.2,0
7786090,06:20:23,06:20:23,310,19,,,,9194.56,0
7786090,06:20:35,06:20:35,311,20,,,,9435.83,0
7786090,06:21:00,06:21:00,10498,21,,,,9986.92,0
7786090,06:21:10,06:21:10,1444,22,,,,10162.94,0
7786090,06:21:26,06:21:26,1445,23,,,,10400.21,0
7786090,06:21:37,06:21:37,1446,24,,,,10567.56,0
7786090,06:22:03,06:22:03,1447,25,,,,10873.73,0
7786090,06:22:17,06:22:17,1448,26,,,,11068.94,0
7786090,06:22:28,06:22:28,1449,27,,,,11263.61,0
7786090,06:22:45,06:22:45,1450,28,,,,11520.06,0
7786090,06:23:00,06:23:00,1451,29,,,,11768.23,
7786090,06:24:24,06:24:24,1452,30,,,,12307.84,0
7786090,06:24:39,06:24:39,1453,31,,,,12425.75,0
7786090,06:25:22,06:25:22,1454,32,,,,12723.38,0
7786090,06:27:05,06:27:05,1455,33,,,,13361.43,0
7786090,06:27:48,06:27:48,1392,34,,,,13602.25,0
7786090,06:29:00,06:29:00,1393,35,,,,14109.94,
7786090,06:33:00,06:33:00,9922,36,,1,,18229.55,
8929090,05:39:00,05:39:00,10054,1,,,1,0,
8929090,05:40:36,05:40:36,381,2,,,,848.38,0
8929090,05:41:33,05:41:33,9107,3,,,,1443.94,0
8929090,05:42:00,05:42:00,9108,4,,,,1703.75,
8929090,05:42:22,05:42:22,10516,5,,,,2006.08,0
8929090,05:42:36,05:42:36,10518,6,,,,2246.39,0
8929090,05:43:16,05:43:16,10273,7,,,,2804.18,0
8929090,05:45:03,05:45:03,10053,8,,,,4510.73,0
8929090,05:45:25,05:45:25,300,9,,,,4845.2,0
8929090,05:47:54,05:47:54,304,10,,,,6873.11,0
8929090,05:48:13,05:48:13,305,11,,,,7153.44,0
8929090,05:48:38,05:48:38,307,12,,,,7515.37,0
8929090,05:49:00,05:49:00,1437,13,,,,7823.6,
8929090,05:49:05,05:49:05,1438,14,,,,7937.64,0
8929090,05:49:23,05:49:23,1439,15,,,,8235.43,0
8929090,05:49:34,05:49:34,1440,16,,,,8395.52,0
8929090,05:49:56,05:49:56,10501,17,,,,8667.84,0
8929090,05:50:15,05:50:15,309,18,,,,8980.2,0
8929090,05:50:23,05:50:23,310,19,,,,9194.56,0
8929090,05:50:35,05:50:35,311,20,,,,9435.83,0
8929090,05:51:00,05:51:00,10498,21,,,,9986.92,0
8929090,05:51:10,05:51:10,1444,22,,,,10162.94,0
8929090,05:51:26,05:51:26,1445,23,,,,10400.21,0
8929090,05:51:37,05:51:37,1446,24,,,,10567.56,0
8929090,05:52:03,05:52:03,1447,25,,,,10873.73,0
8929090,05:52:17,05:52:17,1448,26,,,,11068.94,0
8929090,05:52:28,05:52:28,1449,27,,,,11263.61,0
8929090,05:52:45,05:52:45,1450,28,,,,11520.06,0
8929090,05:53:00,05:53:00,1451,29,,,,11768.23,
8929090,05:54:24,05:54:24,1452,30,,,,12307.84,0
8929090,05:54:39,05:54:39,1453,31,,,,12425.75,0
8929090,05:55:22,05:55:22,1454,32,,,,12723.38,0
8929090,05:57:05,05:57:05,1455,33,,,,13361.43,0
8929090,05:57:48,05:57:48,1392,34,,,,13602.25,0
8929090,05:59:00,05:59:00,1393,35,,,,14109.94,
8929090,06:03:00,06:03:00,9922,36,,1,,18229.55,
9722020,08:09:00,08:09:00,10054,1,,,1,0,
9722020,08:11:08,08:11:08,381,2,,,,848.38,0
9722020,08:12:24,08:12:24,9107,3,,,,1443.94,0
9722020,08:13:00,08:13:00,9108,4,,,,1703.75,
9722020,08:13:25,08:13:25,10516,5,,,,2006.08,0
9722020,08:13:42,08:13:42,10518,6,,,,2246.39,0
9722020,08:14:27,08:14:27,10273,7,,,,2804.18,0
9722020,08:16:29,08:16:29,10053,8,,,,4510.73,0
9722020,08:16:55,08:16:55,300,9,,,,4845.2,0
9722020,08:19:45,08:19:45,304,10,,,,6873.11,0
9722020,08:20:07,08:20:07,305,11,,,,7153.44,0
9722020,08:20:35,08:20:35,307,12,,,,7515.37,0
9722020,08:21:00,08:21:00,1437,13,,,,7823.6,
9722020,08:21:05,08:21:05,1438,14,,,,7937.64,0
9722020,08:21:23,08:21:23,1439,15,,,,8235.43,0
9722020,08:21:34,08:21:34,1440,16,,,,8395.52,0
9722020,08:21:56,08:21:56,10501,17,,,,8667.84,0
9722020,08:22:15,08:22:15,309,18,,,,8980.2,0
9722020,08:22:23,08:22:23,310,19,,,,9194.56,0
9722020,08:22:35,08:22:35,311,20,,,,9435.83,0
9722020,08:23:00,08:23:00,10498,21,,,,9986.92,0
9722020,08:23:10,08:23:10,1444,22,,,,10162.94,0
9722020,08:23:26,08:23:26,1445,23,,,,10400.21,0
9722020,08:23:37,08:23:37,1446,24,,,,10567.56,0
9722020,08:24:03,08:24:03,1447,25,,,,10873.73,0
9722020,08:24:17,08:24:17,1448,26,,,,11068.94,0
9722020,08:24:28,08:24:28,1449,27,,,,11263.61,0
9722020,08:24:45,08:24:45,1450,28,,,,11520.06,0
9722020,08:25:00,08:25:00,1451,29,,,,11768.23,
9722020,08:26:38,08:26:38,1452,30,,,,12307.84,0
9722020,08:26:56,08:26:56,1453,31,,,,12425.75,0
9722020,08:27:46,08:27:46,1454,32,,,,12723.38,0
9722020,08:29:46,08:29:46,1455,33,,,,13361.43,0
9722020,08:30:36,08:30:36,1392,34,,,,13602.25,0
9722020,08:32:00,08:32:00,1393,35,,,,14109.94,
9722020,08:36:00,08:36:00,9922,36,,1,,18229.55,
9722030,08:09:00,08:09:00,10054,1,,,1,0,
9722030,08:11:08,08:11:08,381,2,,,,848.38,0
9722030,08:12:24,08:12:24,9107,3,,,,1443.94,0
9722030,08:13:00,08:13:00,9108,4,,,,1703.75,
9722030,08:13:25,08:13:25,10516,5,,,,2006.08,0
9722030,08:13:42,08:13:42,10518,6,,,,2246.39,0
9722030,08:14:27,08:14:27,10273,7,,,,2804.18,0
9722030,08:16:29,08:16:29,10053,8,,,,4510.73,0
9722030,08:16:55,08:16:55,300,9,,,,4845.2,0
9722030,08:19:45,08:19:45,304,10,,,,6873.11,0
9722030,08:20:07,08:20:07,305,11,,,,7153.44,0
9722030,08:20:35,08:20:35,307,12,,,,7515.37,0
9722030,08:21:00,08:21:00,1437,13,,,,7823.6,
9722030,08:21:05,08:21:05,1438,14,,,,7937.64,0
9722030,08:21:23,08:21:23,1439,15,,,,8235.43,0
9722030,08:21:34,08:21:34,1440,16,,,,8395.52,0
9722030,08:21:56,08:21:56,10501,17,,,,8667.84,0
9722030,08:22:15,08:22:15,309,18,,,,8980.2,0
9722030,08:22:23,08:22:23,310,19,,,,9194.56,0
9722030,08:22:35,08:22:35,311,20,,,,9435.83,0
9722030,08:23:00,08:23:00,10498,21,,,,9986.92,0
9722030,08:23:10,08:23:10,1444,22,,,,10162.94,0
9722030,08:23:26,08:23:26,1445,23,,,,10400.21,0
9722030,08:23:37,08:23:37,1446,24,,,,10567.56,0
9722030,08:24:03,08:24:03,1447,25,,,,10873.73,0
9722030,08:24:17,08:24:17,1448,26,,,,11068.94,0
9722030,08:24:28,08:24:28,1449,27,,,,11263.61,0
9722030,08:24:45,08:24:45,1450,28,,,,11520.06,0
9722030,08:25:00,08:25:00,1451,29,,,,11768.23,
9722030,08:26:38,08:26:38,1452,30,,,,12307.84,0
9722030,08:26:56,08:26:56,1453,31,,,,12425.75,0
9722030,08:27:46,08:27:46,1454,32,,,,12723.38,0
9722030,08:29:46,08:29:46,1455,33,,,,13361.43,0
9722030,08:30:36,08:30:36,1392,34,,,,13602.25,0
9722030,08:32:00,08:32:00,1393,35,,,,14109.94,
9722030,08:36:00,08:36:00,9922,36,,1,,18229.55,
9722040,08:09:00,08:09:00,10054,1,,,1,0,
9722040,08:11:08,08:11:08,381,2,,,,848.38,0
9722040,08:12:24,08:12:24,9107,3,,,,1443.94,0
9722040,08:13:00,08:13:00,9108,4,,,,1703.75,
9722040,08:13:25,08:13:25,10516,5,,,,2006.08,0
9722040,08:13:42,08:13:42,10518,6,,,,2246.39,0
9722040,08:14:27,08:14:27,10273,7,,,,2804.18,0
9722040,08:16:29,08:16:29,10053,8,,,,4510.73,0
9722040,08:16:55,08:16:55,300,9,,,,4845.2,0
9722040,08:19:45,08:19:45,304,10,,,,6873.11,0
9722040,08:20:07,08:20:07,305,11,,,,7153.44,0
9722040,08:20:35,08:20:35,307,12,,,,7515.37,0
9722040,08:21:00,08:21:00,1437,13,,,,7823.6,
9722040,08:21:05,08:21:05,1438,14,,,,7937.64,0
9722040,08:21:23,08:21:23,1439,15,,,,8235.43,0
9722040,08:21:34,08:21:34,1440,16,,,,8395.52,0
9722040,08:21:56,08:21:56,10501,17,,,,8667.84,0
9722040,08:22:15,08:22:15,309,18,,,,8980.2,0
9722040,08:22:23,08:22:23,310,19,,,,9194.56,0
9722040,08:22:35,08:22:35,311,20,,,,9435.83,0
9722040,08:23:00,08:23:00,10498,21,,,,9986.92,0
9722040,08:23:10,08:23:10,1444,22,,,,10162.94,0
9722040,08:23:26,08:23:26,1445,23,,,,10400.21,0
9722040,08:23:37,08:23:37,1446,24,,,,10567.56,0
9722040,08:24:03,08:24:03,1447,25,,,,10873.73,0
9722040,08:24:17,08:24:17,1448,26,,,,11068.94,0
9722040,08:24:28,08:24:28,1449,27,,,,11263.61,0
9722040,08:24:45,08:24:45,1450,28,,,,11520.06,0
9722040,08:25:00,08:25:00,1451,29,,,,11768.23,
9722040,08:26:38,08:26:38,1452,30,,,,12307.84,0
9722040,08:26:56,08:26:56,1453,31,,,,12425.75,0
9722040,08:27:46,08:27:46,1454,32,,,,12723.38,0
9722040,08:29:46,08:29:46,1455,33,,,,13361.43,0
9722040,08:30:36,08:30:36,1392,34,,,,13602.25,0
9722040,08:32:00,08:32:00,1393,35,,,,14109.94,
9722040,08:36:00,08:36:00,9922,36,,1,,18229.55,
9722050,08:09:00,08:09:00,10054,1,,,1,0,
9722050,08:11:08,08:11:08,381,2,,,,848.38,0
9722050,08:12:24,08:12:24,9107,3,,,,1443.94,0
9722050,08:13:00,08:13:00,9108,4,,,,1703.75,
9722050,08:13:25,08:13:25,10516,5,,,,2006.08,0
9722050,08:13:42,08:13:42,10518,6,,,,2246.39,0
9722050,08:14:27,08:14:27,10273,7,,,,2804.18,0
9722050,08:16:29,08:16:29,10053,8,,,,4510.73,0
9722050,08:16:55,08:16:55,300,9,,,,4845.2,0
9722050,08:19:45,08:19:45,304,10,,,,6873.11,0
9722050,08:20:07,08:20:07,305,11,,,,7153.44,0
9722050,08:20:35,08:20:35,307,12,,,,7515.37,0
9722050,08:21:00,08:21:00,1437,13,,,,7823.6,
9722050,08:21:05,08:21:05,1438,14,,,,7937.64,0
9722050,08:21:23,08:21:23,1439,15,,,,8235.43,0
9722050,08:21:34,08:21:34,1440,16,,,,8395.52,0
9722050,08:21:56,08:21:56,10501,17,,,,8667.84,0
9722050,08:22:15,08:22:15,309,18,,,,8980.2,0
9722050,08:22:23,08:22:23,310,19,,,,9194.56,0
9722050,08:22:35,08:22:35,311,20,,,,9435.83,0
9722050,08:23:00,08:23:00,10498,21,,,,9986.92,0
9722050,08:23:10,08:23:10,1444,22,,,,10162.94,0
9722050,08:23:26,08:23:26,1445,23,,,,10400.21,0
9722050,08:23:37,08:23:37,1446,24,,,,10567.56,0
9722050,08:24:03,08:24:03,1447,25,,,,10873.73,0
9722050,08:24:17,08:24:17,1448,26,,,,11068.94,0
9722050,08:24:28,08:24:28,1449,27,,,,11263.61,0
9722050,08:24:45,08:24:45,1450,28,,,,11520.06,0
9722050,08:25:00,08:25:00,1451,29,,,,11768.23,
9722050,08:26:38,08:26:38,1452,30,,,,12307.84,0
9722050,08:26:56,08:26:56,1453,31,,,,12425.75,0
9722050,08:27:46,08:27:46,1454,32,,,,12723.38,0
9722050,08:29:46,08:29:46,1455,33,,,,13361.43,0
9722050,08:30:36,08:30:36,1392,34,,,,13602.25,0
9722050,08:32:00,08:32:00,1393,35,,,,14109.94,
9722050,08:36:00,08:36:00,9922,36,,1,,18229.55,
9722060,08:09:00,08:09:00,10054,1,,,1,0,
9722060,08:11:08,08:11:08,381,2,,,,848.38,0
9722060,08:12:24,08:12:24,9107,3,,,,1443.94,0
9722060,08:13:00,08:13:00,9108,4,,,,1703.75,
9722060,08:13:25,08:13:25,10516,5,,,,2006.08,0
9722060,08:13:42,08:13:42,10518,6,,,,2246.39,0
9722060,08:14:27,08:14:27,10273,7,,,,2804.18,0
9722060,08:16:29,08:16:29,10053,8,,,,4510.73,0
9722060,08:16:55,08:16:55,300,9,,,,4845.2,0
9722060,08:19:45,08:19:45,304,10,,,,6873.11,0
9722060,08:20:07,08:20:07,305,11,,,,7153.44,0
9722060,08:20:35,08:20:35,307,12,,,,7515.37,0
9722060,08:21:00,08:21:00,1437,13,,,,7823.6,
9722060,08:21:05,08:21:05,1438,14,,,,7937.64,0
9722060,08:21:23,08:21:23,1439,15,,,,8235.43,0
9722060,08:21:34,08:21:34,1440,16,,,,8395.52,0
9722060,08:21:56,08:21:56,10501,17,,,,8667.84,0
9722060,08:22:15,08:22:15,309,18,,,,8980.2,0
9722060,08:22:23,08:22:23,310,19,,,,9194.56,0
9722060,08:22:35,08:22:35,311,20,,,,9435.83,0
9722060,08:23:00,08:23:00,10498,21,,,,9986.92,0
9722060,08:23:10,08:23:10,1444,22,,,,10162.94,0
9722060,08:23:26,08:23:26,1445,23,,,,10400.21,0
9722060,08:23:37,08:23:37,1446,24,,,,10567.56,0
9722060,08:24:03,08:24:03,1447,25,,,,10873.73,0
9722060,08:24:17,08:24:17,1448,26,,,,11068.94,0
9722060,08:24:28,08:24:28,1449,27,,,,11263.61,0
9722060,08:24:45,08:24:45,1450,28,,,,11520.06,0
9722060,08:25:00,08:25:00,1451,29,,,,11768.23,
9722060,08:26:38,08:26:38,1452,30,,,,12307.84,0
9722060,08:26:56,08:26:56,1453,31,,,,12425.75,0
9722060,08:27:46,08:27:46,1454,32,,,,12723.38,0
9722060,08:29:46,08:29:46,1455,33,,,,13361.43,0
9722060,08:30:36,08:30:36,1392,34,,,,13602.25,0
9722060,08:32:00,08:32:00,1393,35,,,,14109.94,
9722060,08:36:00,08:36:00,9922,36,,1,,18229.55,
9722120,08:09:00,08:09:00,10054,1,,,1,0,
9722120,08:11:08,08:11:08,381,2,,,,848.38,0
9722120,08:12:24,08:12:24,9107,3,,,,1443.94,0
9722120,08:13:00,08:13:00,9108,4,,,,1703.75,
9722120,08:13:25,08:13:25,10516,5,,,,2006.08,0
9722120,08:13:42,08:13:42,10518,6,,,,2246.39,0
9722120,08:14:27,08:14:27,10273,7,,,,2804.18,0
9722120,08:16:29,08:16:29,10053,8,,,,4510.73,0
9722120,08:16:55,08:16:55,300,9,,,,4845.2,0
9722120,08:19:45,08:19:45,304,10,,,,6873.11,0
9722120,08:20:07,08:20:07,305,11,,,,7153.44,0
9722120,08:20:35,08:20:35,307,12,,,,7515.37,0
9722120,08:21:00,08:21:00,1437,13,,,,7823.6,
9722120,08:21:05,08:21:05,1438,14,,,,7937.64,0
9722120,08:21:23,08:21:23,1439,15,,,,8235.43,0
9722120,08:21:34,08:21:34,1440,16,,,,8395.52,0
9722120,08:21:56,08:21:56,10501,17,,,,8667.84,0
9722120,08:22:15,08:22:15,309,18,,,,8980.2,0
9722120,08:22:23,08:22:23,310,19,,,,9194.56,0
9722120,08:22:35,08:22:35,311,20,,,,9435.83,0
9722120,08:23:00,08:23:00,10498,21,,,,9986.92,0
9722120,08:23:10,08:23:10,1444,22,,,,10162.94,0
9722120,08:23:26,08:23:26,1445,23,,,,10400.21,0
9722120,08:23:37,08:23:37,1446,24,,,,10567.56,0
9722120,08:24:03,08:24:03,1447,25,,,,10873.73,0
9722120,08:24:17,08:24:17,1448,26,,,,11068.94,0
9722120,08:24:28,08:24:28,1449,27,,,,11263.61,0
9722120,08:24:45,08:24:45,1450,28,,,,11520.06,0
9722120,08:25:00,08:25:00,1451,29,,,,11768.23,
9722120,08:26:38,08:26:38,1452,30,,,,12307.84,0
9722120,08:26:56,08:26:56,1453,31,,,,12425.75,0
9722120,08:27:46,08:27:46,1454,32,,,,12723.38,0
9722120,08:29:46,08:29:46,1455,33,,,,13361.43,0
9722120,08:30:36,08:30:36,1392,34,,,,13602.25,0
9722120,08:32:00,08:32:00,1393,35,,,,14109.94,
9722120,08:36:00,08:36:00,9922,36,,1,,18229.55,
11695090,17:04:00,17:04:00,9872,1,,,1,0,
11695090,17:08:14,17:08:14,1351,2,,,,3910.32,0
11695090,17:09:00,17:09:00,1410,3,,,,4529.69,
11695090,17:12:10,17:12:10,1411,4,,,,5256.7,0
11695090,17:12:58,17:12:58,1412,5,,,,5467.99,0
11695090,17:13:35,17:13:35,1413,6,,,,5642.99,0
11695090,17:16:00,17:16:00,9591,7,,,,6197.57,
11695090,17:16:34,17:16:34,1415,8,,,,6521.15,0
11695090,17:16:58,17:16:58,1416,9,,,,6666.12,0
11695090,17:17:26,17:17:26,1417,10,,,,6900.24,0
11695090,17:17:47,17:17:47,1418,11,,,,7031.96,0
11695090,17:18:43,17:18:43,1419,12,,,,7362.12,0
11695090,17:19:06,17:19:06,1420,13,,,,7568.64,0
11695090,17:19:34,17:19:34,1421,14,,,,7771.16,0
11695090,17:20:01,17:20:01,1429,15,,,,8044.63,0
11695090,17:20:22,17:20:22,10499,16,,,,8246.55,0
11695090,17:20:39,17:20:39,368,17,,,,8412.96,0
11695090,17:21:11,17:21:11,370,18,,,,8760.72,0
11695090,17:21:32,17:21:32,371,19,,,,8972.15,0
11695090,17:21:58,17:21:58,10502,20,,,,9215.68,0
11695090,17:22:44,17:22:44,1425,21,,,,9514.14,0
11695090,17:23:08,17:23:08,1426,22,,,,9684.02,0
11695090,17:23:44,17:23:44,1427,23,,,,9987.28,0
11695090,17:24:00,17:24:00,10503,24,,,,10161.92,
11695090,17:24:34,17:24:34,373,25,,,,10433.9,0
11695090,17:25:19,17:25:19,375,26,,,,10823.9,0
11695090,17:25:55,17:25:55,376,27,,,,11097.25,0
11695090,17:30:29,17:30:29,380,28,,,,13115.35,0
11695090,17:31:55,17:31:55,10054,29,,,,13815.62,0
11695090,17:35:52,17:35:52,10515,30,,,,15647.09,0
11695090,17:36:51,17:36:51,10519,31,,,,16130.26,0
11695090,17:37:46,17:37:46,10517,32,,,,16489.25,0
11695090,17:38:00,17:38:00,9106,33,,,,16607.12,
11695090,17:38:17,17:38:17,9105,34,,,,16701,0
11695090,17:38:51,17:38:51,9104,35,,,,16982.11,0
11695090,17:39:42,17:39:42,9557,36,,,,17319.61,0
11695090,17:40:17,17:40:17,299,37,,,,17548.82,0
11695090,17:42:00,17:42:00,10053,38,,,,18175.46,
11812020,15:20:00,15:20:00,9872,1,,,1,0,
11812020,15:24:14,15:24:14,1351,2,,,,3910.32,0
11812020,15:25:00,15:25:00,1410,3,,,,4529.69,
11812020,15:29:04,15:29:04,1411,4,,,,5256.7,0
11812020,15:30:06,15:30:06,1412,5,,,,5467.99,0
11812020,15:30:53,15:30:53,1413,6,,,,5642.99,0
11812020,15:34:00,15:34:00,9591,7,,,,6197.57,
11812020,15:34:34,15:34:34,1415,8,,,,6521.15,0
11812020,15:34:58,15:34:58,1416,9,,,,6666.12,0
11812020,15:35:26,15:35:26,1417,10,,,,6900.24,0
11812020,15:35:47,15:35:47,1418,11,,,,7031.96,0
11812020,15:36:43,15:36:43,1419,12,,,,7362.12,0
11812020,15:37:06,15:37:06,1420,13,,,,7568.64,0
11812020,15:37:34,15:37:34,1421,14,,,,7771.16,0
11812020,15:38:01,15:38:01,1429,15,,,,8044.63,0
11812020,15:38:22,15:38:22,10499,16,,,,8246.55,0
11812020,15:38:39,15:38:39,368,17,,,,8412.96,0
11812020,15:39:11,15:39:11,370,18,,,,8760.72,0
11812020,15:39:32,15:39:32,371,19,,,,8972.15,0
11812020,15:39:58,15:39:58,10502,20,,,,9215.68,0
11812020,15:40:44,15:40:44,1425,21,,,,9514.14,0
11812020,15:41:08,15:41:08,1426,22,,,,9684.02,0
11812020,15:41:44,15:41:44,1427,23,,,,9987.28,0
11812020,15:42:00,15:42:00,10503,24,,,,10161.92,
11812020,15:42:39,15:42:39,373,25,,,,10433.9,0
11812020,15:43:30,15:43:30,375,26,,,,10823.9,0
11812020,15:44:11,15:44:11,376,27,,,,11097.25,0
11812020,15:49:25,15:49:25,380,28,,,,13115.35,0
11812020,15:51:03,15:51:03,10054,29,,,,13815.62,0
11812020,15:55:34,15:55:34,10515,30,,,,15647.09,0
11812020,15:56:41,15:56:41,10519,31,,,,16130.26,0
11812020,15:57:44,15:57:44,10517,32,,,,16489.25,0
11812020,15:58:00,15:58:00,9106,33,,,,16607.12,
11812020,15:58:21,15:58:21,9105,34,,,,16701,0
11812020,15:59:04,15:59:04,9104,35,,,,16982.11,0
11812020,16:00:08,16:00:08,9557,36,,,,17319.61,0
11812020,16:00:51,16:00:51,299,37,,,,17548.82,0
11812020,16:03:00,16:03:00,10053,38,,,,18175.46,
11812030,15:20:00,15:20:00,9872,1,,,1,0,
11812030,15:24:14,15:24:14,1351,2,,,,3910.32,0
11812030,15:25:00,15:25:00,1410,3,,,,4529.69,
11812030,15:29:04,15:29:04,1411,4,,,,5256.7,0
11812030,15:30:06,15:30:06,1412,5,,,,5467.99,0
11812030,15:30:53,15:30:53,1413,6,,,,5642.99,0
11812030,15:34:00,15:34:00,9591,7,,,,6197.57,
11812030,15:34:34,15:34:34,1415,8,,,,6521.15,0
11812030,15:34:58,15:34:58,1416,9,,,,6666.12,0
11812030,15:35:26,15:35:26,1417,10,,,,6900.24,0
11812030,15:35:47,15:35:47,1418,11,,,,7031.96,0
11812030,15:36:43,15:36:43,1419,12,,,,7362.12,0
11812030,15:37:06,15:37:06,1420,13,,,,7568.64,0
11812030,15:37:34,15:37:34,1421,14,,,,7771.16,0
11812030,15:38:01,15:38:01,1429,15,,,,8044.63,0
11812030,15:38:22,15:38:22,10499,16,,,,8246.55,0
11812030,15:38:39,15:38:39,368,17,,,,8412.96,0
11812030,15:39:11,15:39:11,370,18,,,,8760.72,0
11812030,15:39:32,15:39:32,371,19,,,,8972.15,0
11812030,15:39:58,15:39:58,10502,20,,,,9215.68,0
11812030,15:40:44,15:40:44,1425,21,,,,9514.14,0
11812030,15:41:08,15:41:08,1426,22,,,,9684.02,0
11812030,15:41:44,15:41:44,1427,23,,,,9987.28,0
11812030,15:42:00,15:42:00,10503,24,,,,10161.92,
11812030,15:42:39,15:42:39,373,25,,,,10433.9,0
11812030,15:43:30,15:43:30,375,26,,,,10823.9,0
11812030,15:44:11,15:44:11,376,27,,,,11097.25,0
11812030,15:49:25,15:49:25,380,28,,,,13115.35,0
11812030,15:51:03,15:51:03,10054,29,,,,13815.62,0
11812030,15:55:34,15:55:34,10515,30,,,,15647.09,0
11812030,15:56:41,15:56:41,10519,31,,,,16130.26,0
11812030,15:57:44,15:57:44,10517,32,,,,16489.25,0
11812030,15:58:00,15:58:00,9106,33,,,,16607.12,
11812030,15:58:21,15:58:21,9105,34,,,,16701,0
11812030,15:59:04,15:59:04,9104,35,,,,16982.11,0
11812030,16:00:08,16:00:08,9557,36,,,,17319.61,0
11812030,16:00:51,16:00:51,299,37,,,,17548.82,0
11812030,16:03:00,16:03:00,10053,38,,,,18175.46,
11812040,15:20:00,15:20:00,9872,1,,,1,0,
11812040,15:24:14,15:24:14,1351,2,,,,3910.32,0
11812040,15:25:00,15:25:00,1410,3,,,,4529.69,
11812040,15:29:04,15:29:04,1411,4,,,,5256.7,0
11812040,15:30:06,15:30:06,1412,5,,,,5467.99,0
11812040,15:30:53,15:30:53,1413,6,,,,5642.99,0
11812040,15:34:00,15:34:00,9591,7,,,,6197.57,
11812040,15:34:34,15:34:34,1415,8,,,,6521.15,0
11812040,15:34:58,15:34:58,1416,9,,,,6666.12,0
11812040,15:35:26,15:35:26,1417,10,,,,6900.24,0
11812040,15:35:47,15:35:47,1418,11,,,,7031.96,0
11812040,15:36:43,15:36:43,1419,12,,,,7362.12,0
11812040,15:37:06,15:37:06,1420,13,,,,7568.64,0
11812040,15:37:34,15:37:34,1421,14,,,,7771.16,0
11812040,15:38:01,15:38:01,1429,15,,,,8044.63,0
11812040,15:38:22,15:38:22,10499,16,,,,8246.55,0
11812040,15:38:39,15:38:39,368,17,,,,8412.96,0
11812040,15:39:11,15:39:11,370,18,,,,8760.72,0
11812040,15:39:32,15:39:32,371,19,,,,8972.15,0
11812040,15:39:58,15:39:58,10502,20,,,,9215.68,0
11812040,15:40:44,15:40:44,1425,21,,,,9514.14,0
11812040,15:41:08,15:41:08,1426,22,,,,9684.02,0
11812040,15:41:44,15:41:44,1427,23,,,,9987.28,0
11812040,15:42:00,15:42:00,10503,24,,,,10161.92,
11812040,15:42:39,15:42:39,373,25,,,,10433.9,0
11812040,15:43:30,15:43:30,375,26,,,,10823.9,0
11812040,15:44:11,15:44:11,376,27,,,,11097.25,0
11812040,15:49:25,15:49:25,380,28,,,,13115.35,0
11812040,15:51:03,15:51:03,10054,29,,,,13815.62,0
11812040,15:55:34,15:55:34,10515,30,,,,15647.09,0
11812040,15:56:41,15:56:41,10519,31,,,,16130.26,0
11812040,15:57:44,15:57:44,10517,32,,,,16489.25,0
11812040,15:58:00,15:58:00,9106,33,,,,16607.12,
11812040,15:58:21,15:58:21,9105,34,,,,16701,0
11812040,15:59:04,15:59:04,9104,35,,,,16982.11,0
11812040,16:00:08,16:00:08,9557,36,,,,17319.61,0
11812040,16:00:51,16:00:51,299,37,,,,17548.82,0
11812040,16:03:00,16:03:00,10053,38,,,,18175.46,
11812050,15:20:00,15:20:00,9872,1,,,1,0,
11812050,15:24:14,15:24:14,1351,2,,,,3910.32,0
11812050,15:25:00,15:25:00,1410,3,,,,4529.69,
11812050,15:29:04,15:29:04,1411,4,,,,5256.7,0
11812050,15:30:06,15:30:06,1412,5,,,,5467.99,0
11812050,15:30:53,15:30:53,1413,6,,,,5642.99,0
11812050,15:34:00,15:34:00,9591,7,,,,6197.57,
11812050,15:34:34,15:34:34,1415,8,,,,6521.15,0
11812050,15:34:58,15:34:58,1416,9,,,,6666.12,0
11812050,15:35:26,15:35:26,1417,10,,,,6900.24,0
11812050,15:35:47,15:35:47,1418,11,,,,7031.96,0
11812050,15:36:43,15:36:43,1419,12,,,,7362.12,0
11812050,15:37:06,15:37:06,1420,13,,,,7568.64,0
11812050,15:37:34,15:37:34,1421,14,,,,7771.16,0
11812050,15:38:01,15:38:01,1429,15,,,,8044.63,0
11812050,15:38:22,15:38:22,10499,16,,,,8246.55,0
11812050,15:38:39,15:38:39,368,17,,,,8412.96,0
11812050,15:39:11,15:39:11,370,18,,,,8760.72,0
11812050,15:39:32,15:39:32,371,19,,,,8972.15,0
11812050,15:39:58,15:39:58,10502,20,,,,9215.68,0
11812050,15:40:44,15:40:44,1425,21,,,,9514.14,0
11812050,15:41:08,15:41:08,1426,22,,,,9684.02,0
11812050,15:41:44,15:41:44,1427,23,,,,9987.28,0
11812050,15:42:00,15:42:00,10503,24,,,,10161.92,
11812050,15:42:39,15:42:39,373,25,,,,10433.9,0
11812050,15:43:30,15:43:30,375,26,,,,10823.9,0
11812050,15:44:11,15:44:11,376,27,,,,11097.25,0
11812050,15:49:25,15:49:25,380,28,,,,13115.35,0
11812050,15:51:03,15:51:03,10054,29,,,,13815.62,0
11812050,15:55:34,15:55:34,10515,30,,,,15647.09,0
11812050,15:56:41,15:56:41,10519,31,,,,16130.26,0
11812050,15:57:44,15:57:44,10517,32,,,,16489.25,0
11812050,15:58:00,15:58:00,9106,33,,,,16607.12,
11812050,15:58:21,15:58:21,9105,34,,,,16701,0
11812050,15:59:04,15:59:04,9104,35,,,,16982.11,0
11812050,16:00:08,16:00:08,9557,36,,,,17319.61,0
11812050,16:00:51,16:00:51,299,37,,,,17548.82,0
11812050,16:03:00,16:03:00,10053,38,,,,18175.46,
11812060,15:20:00,15:20:00,9872,1,,,1,0,
11812060,15:24:14,15:24:14,1351,2,,,,3910.32,0
11812060,15:25:00,15:25:00,1410,3,,,,4529.69,
11812060,15:29:04,15:29:04,1411,4,,,,5256.7,0
11812060,15:30:06,15:30:06,1412,5,,,,5467.99,0
11812060,15:30:53,15:30:53,1413,6,,,,5642.99,0
11812060,15:34:00,15:34:00,9591,7,,,,6197.57,
11812060,15:34:34,15:34:34,1415,8,,,,6521.15,0
11812060,15:34:58,15:34:58,1416,9,,,,6666.12,0
11812060,15:35:26,15:35:26,1417,10,,,,6900.24,0
11812060,15:35:47,15:35:47,1418,11,,,,7031.96,0
11812060,15:36:43,15:36:43,1419,12,,,,7362.12,0
11812060,15:37:06,15:37:06,1420,13,,,,7568.64,0
11812060,15:37:34,15:37:34,1421,14,,,,7771.16,0
11812060,15:38:01,15:38:01,1429,15,,,,8044.63,0
11812060,15:38:22,15:38:22,10499,16,,,,8246.55,0
11812060,15:38:39,15:38:39,368,17,,,,8412.96,0
11812060,15:39:11,15:39:11,370,18,,,,8760.72,0
11812060,15:39:32,15:39:32,371,19,,,,8972.15,0
11812060,15:39:58,15:39:58,10502,20,,,,9215.68,0
11812060,15:40:44,15:40:44,1425,21,,,,9514.14,0
11812060,15:41:08,15:41:08,1426,22,,,,9684.02,0
11812060,15:41:44,15:41:44,1427,23,,,,9987.28,0
11812060,15:42:00,15:42:00,10503,24,,,,10161.92,
11812060,15:42:39,15:42:39,373,25,,,,10433.9,0
11812060,15:43:30,15:43:30,375,26,,,,10823.9,0
11812060,15:44:11,15:44:11,376,27,,,,11097.25,0
11812060,15:49:25,15:49:25,380,28,,,,13115.35,0
11812060,15:51:03,15:51:03,10054,29,,,,13815.62,0
11812060,15:55:34,15:55:34,10515,30,,,,15647.09,0
11812060,15:56:41,15:56:41,10519,31,,,,16130.26,0
11812060,15:57:44,15:57:44,10517,32,,,,16489.25,0
11812060,15:58:00,15:58:00,9106,33,,,,16607.12,
11812060,15:58:21,15:58:21,9105,34,,,,16701,0
11812060,15:59:04,15:59:04,9104,35,,,,16982.11,0
11812060,16:00:08,16:00:08,9557,36,,,,17319.61,0
11812060,16:00:51,16:00:51,299,37,,,,17548.82,0
11812060,16:03:00,16:03:00,10053,38,,,,18175.46,
11812120,15:20:00,15:20:00,9872,1,,,1,0,
11812120,15:24:14,15:24:14,1351,2,,,,3910.32,0
11812120,15:25:00,15:25:00,1410,3,,,,4529.69,
11812120,15:29:04,15:29:04,1411,4,,,,5256.7,0
11812120,15:30:06,15:30:06,1412,5,,,,5467.99,0
11812120,15:30:53,15:30:53,1413,6,,,,5642.99,0
11812120,15:34:00,15:34:00,9591,7,,,,6197.57,
11812120,15:34:34,15:34:34,1415,8,,,,6521.15,0
11812120,15:34:58,15:34:58,1416,9,,,,6666.12,0
11812120,15:35:26,15:35:26,1417,10,,,,6900.24,0
11812120,15:35:47,15:35:47,1418,11,,,,7031.96,0
11812120,15:36:43,15:36:43,1419,12,,,,7362.12,0
11812120,15:37:06,15:37:06,1420,13,,,,7568.64,0
11812120,15:37:34,15:37:34,1421,14,,,,7771.16,0
11812120,15:38:01,15:38:01,1429,15,,,,8044.63,0
11812120,15:38:22,15:38:22,10499,16,,,,8246.55,0
11812120,15:38:39,15:38:39,368,17,,,,8412.96,0
11812120,15:39:11,15:39:11,370,18,,,,8760.72,0
11812120,15:39:32,15:39:32,371,19,,,,8972.15,0
11812120,15:39:58,15:39:58,10502,20,,,,9215.68,0
11812120,15:40:44,15:40:44,1425,21,,,,9514.14,0
11812120,15:41:08,15:41:08,1426,22,,,,9684.02,0
11812120,15:41:44,15:41:44,1427,23,,,,9987.28,0
11812120,15:42:00,15:42:00,10503,24,,,,10161.92,
11812120,15:42:39,15:42:39,373,25,,,,10433.9,0
11812120,15:43:30,15:43:30,375,26,,,,10823.9,0
11812120,15:44:11,15:44:11,376,27,,,,11097.25,0
11812120,15:49:25,15:49:25,380,28,,,,13115.35,0
11812120,15:51:03,15:51:03,10054,29,,,,13815.62,0
11812120,15:55:34,15:55:34,10515,30,,,,15647.09,0
11812120,15:56:41,15:56:41,10519,31,,,,16130.26,0
11812120,15:57:44,15:57:44,10517,32,,,,16489.25,0
11812120,15:58:00,15:58:00,9106,33,,,,16607.12,
11812120,15:58:21,15:58:21,9105,34,,,,16701,0
11812120,15:59:04,15:59:04,9104,35,,,,16982.11,0
11812120,16:00:08,16:00:08,9557,36,,,,17319.61,0
11812120,16:00:51,16:00:51,299,37,,,,17548.82,0
11812120,16:03:00,16:03:00,10053,38,,,,18175.46,
1214090,16:33:00,16:33:00,9872,1,,,1,0,
1214090,16:37:14,16:37:14,1351,2,,,,3910.32,0
1214090,16:38:00,16:38:00,1410,3,,,,4529.69,
1214090,16:42:04,16:42:04,1411,4,,,,5256.7,0
1214090,16:43:06,16:43:06,1412,5,,,,5467.99,0
1214090,16:43:53,16:43:53,1413,6,,,,5642.99,0
1214090,16:47:00,16:47:00,9591,7,,,,6197.57,
1214090,16:47:34,16:47:34,1415,8,,,,6521.15,0
1214090,16:47:58,16:47:58,1416,9,,,,6666.12,0
1214090,16:48:26,16:48:26,1417,10,,,,6900.24,0
1214090,16:48:47,16:48:47,1418,11,,,,7031.96,0
1214090,16:49:43,16:49:43,1419,12,,,,7362.12,0
1214090,16:50:06,16:50:06,1420,13,,,,7568.64,0
1214090,16:50:34,16:50:34,1421,14,,,,7771.16,0
1214090,16:51:01,16:51:01,1429,15,,,,8044.63,0
1214090,16:51:22,16:51:22,10499,16,,,,8246.55,0
1214090,16:51:39,16:51:39,368,17,,,,8412.96,0
1214090,16:52:11,16:52:11,370,18,,,,8760.72,0
1214090,16:52:32,16:52:32,371,19,,,,8972.15,0
1214090,16:52:58,16:52:58,10502,20,,,,9215.68,0
1214090,16:53:44,16:53:44,1425,21,,,,9514.14,0
1214090,16:54:08,16:54:08,1426,22,,,,9684.02,0
1214090,16:54:44,16:54:44,1427,23,,,,9987.28,0
1214090,16:55:00,16:55:00,10503,24,,,,10161.92,
1214090,16:55:39,16:55:39,373,25,,,,10433.9,0
1214090,16:56:30,16:56:30,375,26,,,,10823.9,0
1214090,16:57:11,16:57:11,376,27,,,,11097.25,0
1214090,17:02:25,17:02:25,380,28,,,,13115.35,0
1214090,17:04:03,17:04:03,10054,29,,,,13815.62,0
1214090,17:08:34,17:08:34,10515,30,,,,15647.09,0
1214090,17:09:41,17:09:41,10519,31,,,,16130.26,0
1214090,17:10:44,17:10:44,10517,32,,,,16489.25,0
1214090,17:11:00,17:11:00,9106,33,,,,16607.12,
1214090,17:11:21,17:11:21,9105,34,,,,16701,0
1214090,17:12:04,17:12:04,9104,35,,,,16982.11,0
1214090,17:13:08,17:13:08,9557,36,,,,17319.61,0
1214090,17:13:51,17:13:51,299,37,,,,17548.82,0
1214090,17:16:00,17:16:00,10053,38,,,,18175.46,
13890090,15:45:00,15:45:00,9872,1,,,1,0,
13890090,15:49:14,15:49:14,1351,2,,,,3910.32,0
13890090,15:50:00,15:50:00,1410,3,,,,4529.69,
13890090,15:54:04,15:54:04,1411,4,,,,5256.7,0
13890090,15:55:06,15:55:06,1412,5,,,,5467.99,0
13890090,15:55:53,15:55:53,1413,6,,,,5642.99,0
13890090,15:59:00,15:59:00,9591,7,,,,6197.57,
13890090,15:59:34,15:59:34,1415,8,,,,6521.15,0
13890090,15:59:58,15:59:58,1416,9,,,,6666.12,0
13890090,16:00:26,16:00:26,1417,10,,,,6900.24,0
13890090,16:00:47,16:00:47,1418,11,,,,7031.96,0
13890090,16:01:43,16:01:43,1419,12,,,,7362.12,0
13890090,16:02:06,16:02:06,1420,13,,,,7568.64,0
13890090,16:02:34,16:02:34,1421,14,,,,7771.16,0
13890090,16:03:01,16:03:01,1429,15,,,,8044.63,0
13890090,16:03:22,16:03:22,10499,16,,,,8246.55,0
13890090,16:03:39,16:03:39,368,17,,,,8412.96,0
13890090,16:04:11,16:04:11,370,18,,,,8760.72,0
13890090,16:04:32,16:04:32,371,19,,,,8972.15,0
13890090,16:04:58,16:04:58,10502,20,,,,9215.68,0
13890090,16:05:44,16:05:44,1425,21,,,,9514.14,0
13890090,16:06:08,16:06:08,1426,22,,,,9684.02,0
13890090,16:06:44,16:06:44,1427,23,,,,9987.28,0
13890090,16:07:00,16:07:00,10503,24,,,,10161.92,
13890090,16:07:39,16:07:39,373,25,,,,10433.9,0
13890090,16:08:30,16:08:30,375,26,,,,10823.9,0
13890090,16:09:11,16:09:11,376,27,,,,11097.25,0
13890090,16:14:25,16:14:25,380,28,,,,13115.35,0
13890090,16:16:03,16:16:03,10054,29,,,,13815.62,0
13890090,16:20:34,16:20:34,10515,30,,,,15647.09,0
13890090,16:21:41,16:21:41,10519,31,,,,16130.26,0
13890090,16:22:44,16:22:44,10517,32,,,,16489.25,0
13890090,16:23:00,16:23:00,9106,33,,,,16607.12,
13890090,16:23:21,16:23:21,9105,34,,,,16701,0
13890090,16:24:04,16:24:04,9104,35,,,,16982.11,0
13890090,16:25:08,16:25:08,9557,36,,,,17319.61,0
13890090,16:25:51,16:25:51,299,37,,,,17548.82,0
13890090,16:28:00,16:28:00,10053,38,,,,18175.46,
19650020,15:45:00,15:45:00,9872,1,,,1,0,
19650020,15:49:14,15:49:14,1351,2,,,,3910.32,0
19650020,15:50:00,15:50:00,1410,3,,,,4529.69,
19650020,15:54:04,15:54:04,1411,4,,,,5256.7,0
19650020,15:55:06,15:55:06,1412,5,,,,5467.99,0
19650020,15:55:53,15:55:53,1413,6,,,,5642.99,0
19650020,15:59:00,15:59:00,9591,7,,,,6197.57,
19650020,15:59:34,15:59:34,1415,8,,,,6521.15,0
19650020,15:59:58,15:59:58,1416,9,,,,6666.12,0
19650020,16:00:26,16:00:26,1417,10,,,,6900.24,0
19650020,16:00:47,16:00:47,1418,11,,,,7031.96,0
19650020,16:01:43,16:01:43,1419,12,,,,7362.12,0
19650020,16:02:06,16:02:06,1420,13,,,,7568.64,0
19650020,16:02:34,16:02:34,1421,14,,,,7771.16,0
19650020,16:03:01,16:03:01,1429,15,,,,8044.63,0
19650020,16:03:22,16:03:22,10499,16,,,,8246.55,0
19650020,16:03:39,16:03:39,368,17,,,,8412.96,0
19650020,16:04:11,16:04:11,370,18,,,,8760.72,0
19650020,16:04:32,16:04:32,371,19,,,,8972.15,0
19650020,16:04:58,16:04:58,10502,20,,,,9215.68,0
19650020,16:05:44,16:05:44,1425,21,,,,9514.14,0
19650020,16:06:08,16:06:08,1426,22,,,,9684.02,0
19650020,16:06:44,16:06:44,1427,23,,,,9987.28,0
19650020,16:07:00,16:07:00,10503,24,,,,10161.92,
19650020,16:07:39,16:07:39,373,25,,,,10433.9,0
19650020,16:08:30,16:08:30,375,26,,,,10823.9,0
19650020,16:09:11,16:09:11,376,27,,,,11097.25,0
19650020,16:14:25,16:14:25,380,28,,,,13115.35,0
19650020,16:16:03,16:16:03,10054,29,,,,13815.62,0
19650020,16:20:34,16:20:34,10515,30,,,,15647.09,0
19650020,16:21:41,16:21:41,10519,31,,,,16130.26,0
19650020,16:22:44,16:22:44,10517,32,,,,16489.25,0
19650020,16:23:00,16:23:00,9106,33,,,,16607.12,
19650020,16:23:21,16:23:21,9105,34,,,,16701,0
19650020,16:24:04,16:24:04,9104,35,,,,16982.11,0
19650020,16:25:08,16:25:08,9557,36,,,,17319.61,0
19650020,16:25:51,16:25:51,299,37,,,,17548.82,0
19650020,16:28:00,16:28:00,10053,38,,,,18175.46,
19650030,15:45:00,15:45:00,9872,1,,,1,0,
19650030,15:49:14,15:49:14,1351,2,,,,3910.32,0
19650030,15:50:00,15:50:00,1410,3,,,,4529.69,
19650030,15:54:04,15:54:04,1411,4,,,,5256.7,0
19650030,15:55:06,15:55:06,1412,5,,,,5467.99,0
19650030,15:55:53,15:55:53,1413,6,,,,5642.99,0
19650030,15:59:00,15:59:00,9591,7,,,,6197.57,
19650030,15:59:34,15:59:34,1415,8,,,,6521.15,0
19650030,15:59:58,15:59:58,1416,9,,,,6666.12,0
19650030,16:00:26,16:00:26,1417,10,,,,6900.24,0
19650030,16:00:47,16:00:47,1418,11,,,,7031.96,0
19650030,16:01:43,16:01:43,1419,12,,,,7362.12,0
19650030,16:02:06,16:02:06,1420,13,,,,7568.64,0
19650030,16:02:34,16:02:34,1421,14,,,,7771.16,0
19650030,16:03:01,16:03:01,1429,15,,,,8044.63,0
19650030,16:03:22,16:03:22,10499,16,,,,8246.55,0
19650030,16:03:39,16:03:39,368,17,,,,8412.96,0
19650030,16:04:11,16:04:11,370,18,,,,8760.72,0
19650030,16:04:32,16:04:32,371,19,,,,8972.15,0
19650030,16:04:58,16:04:58,10502,20,,,,9215.68,0
19650030,16:05:44,16:05:44,1425,21,,,,9514.14,0
19650030,16:06:08,16:06:08,1426,22,,,,9684.02,0
19650030,16:06:44,16:06:44,1427,23,,,,9987.28,0
19650030,16:07:00,16:07:00,10503,24,,,,10161.92,
19650030,16:07:39,16:07:39,373,25,,,,10433.9,0
19650030,16:08:30,16:08:30,375,26,,,,10823.9,0
19650030,16:09:11,16:09:11,376,27,,,,11097.25,0
19650030,16:14:25,16:14:25,380,28,,,,13115.35,0
19650030,16:16:03,16:16:03,10054,29,,,,13815.62,0
19650030,16:20:34,16:20:34,10515,30,,,,15647.09,0
19650030,16:21:41,16:21:41,10519,31,,,,16130.26,0
19650030,16:22:44,16:22:44,10517,32,,,,16489.25,0
19650030,16:23:00,16:23:00,9106,33,,,,16607.12,
19650030,16:23:21,16:23:21,9105,34,,,,16701,0
19650030,16:24:04,16:24:04,9104,35,,,,16982.11,0
19650030,16:25:08,16:25:08,9557,36,,,,17319.61,0
19650030,16:25:51,16:25:51,299,37,,,,17548.82,0
19650030,16:28:00,16:28:00,10053,38,,,,18175.46,
19650040,15:45:00,15:45:00,9872,1,,,1,0,
19650040,15:49:14,15:49:14,1351,2,,,,3910.32,0
19650040,15:50:00,15:50:00,1410,3,,,,4529.69,
19650040,15:54:04,15:54:04,1411,4,,,,5256.7,0
19650040,15:55:06,15:55:06,1412,5,,,,5467.99,0
19650040,15:55:53,15:55:53,1413,6,,,,5642.99,0
19650040,15:59:00,15:59:00,9591,7,,,,6197.57,
19650040,15:59:34,15:59:34,1415,8,,,,6521.15,0
19650040,15:59:58,15:59:58,1416,9,,,,6666.12,0
19650040,16:00:26,16:00:26,1417,10,,,,6900.24,0
19650040,16:00:47,16:00:47,1418,11,,,,7031.96,0
19650040,16:01:43,16:01:43,1419,12,,,,7362.12,0
19650040,16:02:06,16:02:06,1420,13,,,,7568.64,0
19650040,16:02:34,16:02:34,1421,14,,,,7771.16,0
19650040,16:03:01,16:03:01,1429,15,,,,8044.63,0
19650040,16:03:22,16:03:22,10499,16,,,,8246.55,0
19650040,16:03:39,16:03:39,368,17,,,,8412.96,0
19650040,16:04:11,16:04:11,370,18,,,,8760.72,0
19650040,16:04:32,16:04:32,371,19,,,,8972.15,0
19650040,16:04:58,16:04:58,10502,20,,,,9215.68,0
19650040,16:05:44,16:05:44,1425,21,,,,9514.14,0
19650040,16:06:08,16:06:08,1426,22,,,,9684.02,0
19650040,16:06:44,16:06:44,1427,23,,,,9987.28,0
19650040,16:07:00,16:07:00,10503,24,,,,10161.92,
19650040,16:07:39,16:07:39,373,25,,,,10433.9,0
19650040,16:08:30,16:08:30,375,26,,,,10823.9,0
19650040,16:09:11,16:09:11,376,27,,,,11097.25,0
19650040,16:14:25,16:14:25,380,28,,,,13115.35,0
19650040,16:16:03,16:16:03,10054,29,,,,13815.62,0
19650040,16:20:34,16:20:34,10515,30,,,,15647.09,0
19650040,16:21:41,16:21:41,10519,31,,,,16130.26,0
19650040,16:22:44,16:22:44,10517,32,,,,16489.25,0
19650040,16:23:00,16:23:00,9106,33,,,,16607.12,
19650040,16:23:21,16:23:21,9105,34,,,,16701,0
19650040,16:24:04,16:24:04,9104,35,,,,16982.11,0
19650040,16:25:08,16:25:08,9557,36,,,,17319.61,0
19650040,16:25:51,16:25:51,299,37,,,,17548.82,0
19650040,16:28:00,16:28:00,10053,38,,,,18175.46,
19650050,15:45:00,15:45:00,9872,1,,,1,0,
19650050,15:49:14,15:49:14,1351,2,,,,3910.32,0
19650050,15:50:00,15:50:00,1410,3,,,,4529.69,
19650050,15:54:04,15:54:04,1411,4,,,,5256.7,0
19650050,15:55:06,15:55:06,1412,5,,,,5467.99,0
19650050,15:55:53,15:55:53,1413,6,,,,5642.99,0
19650050,15:59:00,15:59:00,9591,7,,,,6197.57,
19650050,15:59:34,15:59:34,1415,8,,,,6521.15,0
19650050,15:59:58,15:59:58,1416,9,,,,6666.12,0
19650050,16:00:26,16:00:26,1417,10,,,,6900.24,0
19650050,16:00:47,16:00:47,1418,11,,,,7031.96,0
19650050,16:01:43,16:01:43,1419,12,,,,7362.12,0
19650050,16:02:06,16:02:06,1420,13,,,,7568.64,0
19650050,16:02:34,16:02:34,1421,14,,,,7771.16,0
19650050,16:03:01,16:03:01,1429,15,,,,8044.63,0
19650050,16:03:22,16:03:22,10499,16,,,,8246.55,0
19650050,16:03:39,16:03:39,368,17,,,,8412.96,0
19650050,16:04:11,16:04:11,370,18,,,,8760.72,0
19650050,16:04:32,16:04:32,371,19,,,,8972.15,0
19650050,16:04:58,16:04:58,10502,20,,,,9215.68,0
19650050,16:05:44,16:05:44,1425,21,,,,9514.14,0
19650050,16:06:08,16:06:08,1426,22,,,,9684.02,0
19650050,16:06:44,16:06:44,1427,23,,,,9987.28,0
19650050,16:07:00,16:07:00,10503,24,,,,10161.92,
19650050,16:07:39,16:07:39,373,25,,,,10433.9,0
19650050,16:08:30,16:08:30,375,26,,,,10823.9,0
19650050,16:09:11,16:09:11,376,27,,,,11097.25,0
19650050,16:14:25,16:14:25,380,28,,,,13115.35,0
19650050,16:16:03,16:16:03,10054,29,,,,13815.62,0
19650050,16:20:34,16:20:34,10515,30,,,,15647.09,0
19650050,16:21:41,16:21:41,10519,31,,,,16130.26,0
19650050,16:22:44,16:22:44,10517,32,,,,16489.25,0
19650050,16:23:00,16:23:00,9106,33,,,,16607.12,
19650050,16:23:21,16:23:21,9105,34,,,,16701,0
19650050,16:24:04,16:24:04,9104,35,,,,16982.11,0
19650050,16:25:08,16:25:08,9557,36,,,,17319.61,0
19650050,16:25:51,16:25:51,299,37,,,,17548.82,0
19650050,16:28:00,16:28:00,10053,38,,,,18175.46,
19650060,15:45:00,15:45:00,9872,1,,,1,0,
19650060,15:49:14,15:49:14,1351,2,,,,3910.32,0
19650060,15:50:00,15:50:00,1410,3,,,,4529.69,
19650060,15:54:04,15:54:04,1411,4,,,,5256.7,0
19650060,15:55:06,15:55:06,1412,5,,,,5467.99,0
19650060,15:55:53,15:55:53,1413,6,,,,5642.99,0
19650060,15:59:00,15:59:00,9591,7,,,,6197.57,
19650060,15:59:34,15:59:34,1415,8,,,,6521.15,0
19650060,15:59:58,15:59:58,1416,9,,,,6666.12,0
19650060,16:00:26,16:00:26,1417,10,,,,6900.24,0
19650060,16:00:47,16:00:47,1418,11,,,,7031.96,0
19650060,16:01:43,16:01:43,1419,12,,,,7362.12,0
19650060,16:02:06,16:02:06,1420,13,,,,7568.64,0
19650060,16:02:34,16:02:34,1421,14,,,,7771.16,0
19650060,16:03:01,16:03:01,1429,15,,,,8044.63,0
19650060,16:03:22,16:03:22,10499,16,,,,8246.55,0
19650060,16:03:39,16:03:39,368,17,,,,8412.96,0
19650060,16:04:11,16:04:11,370,18,,,,8760.72,0
19650060,16:04:32,16:04:32,371,19,,,,8972.15,0
19650060,16:04:58,16:04:58,10502,20,,,,9215.68,0
19650060,16:05:44,16:05:44,1425,21,,,,9514.14,0
19650060,16:06:08,16:06:08,1426,22,,,,9684.02,0
19650060,16:06:44,16:06:44,1427,23,,,,9987.28,0
19650060,16:07:00,16:07:00,10503,24,,,,10161.92,
19650060,16:07:39,16:07:39,373,25,,,,10433.9,0
19650060,16:08:30,16:08:30,375,26,,,,10823.9,0
19650060,16:09:11,16:09:11,376,27,,,,11097.25,0
19650060,16:14:25,16:14:25,380,28,,,,13115.35,0
19650060,16:16:03,16:16:03,10054,29,,,,13815.62,0
19650060,16:20:34,16:20:34,10515,30,,,,15647.09,0
19650060,16:21:41,16:21:41,10519,31,,,,16130.26,0
19650060,16:22:44,16:22:44,10517,32,,,,16489.25,0
19650060,16:23:00,16:23:00,9106,33,,,,16607.12,
19650060,16:23:21,16:23:21,9105,34,,,,16701,0
19650060,16:24:04,16:24:04,9104,35,,,,16982.11,0
19650060,16:25:08,16:25:08,9557,36,,,,17319.61,0
19650060,16:25:51,16:25:51,299,37,,,,17548.82,0
19650060,16:28:00,16:28:00,10053,38,,,,18175.46,
19650120,15:45:00,15:45:00,9872,1,,,1,0,
19650120,15:49:14,15:49:14,1351,2,,,,3910.32,0
19650120,15:50:00,15:50:00,1410,3,,,,4529.69,
19650120,15:54:04,15:54:04,1411,4,,,,5256.7,0
19650120,15:55:06,15:55:06,1412,5,,,,5467.99,0
19650120,15:55:53,15:55:53,1413,6,,,,5642.99,0
19650120,15:59:00,15:59:00,9591,7,,,,6197.57,
19650120,15:59:34,15:59:34,1415,8,,,,6521.15,0
19650120,15:59:58,15:59:58,1416,9,,,,6666.12,0
19650120,16:00:26,16:00:26,1417,10,,,,6900.24,0
19650120,16:00:47,16:00:47,1418,11,,,,7031.96,0
19650120,16:01:43,16:01:43,1419,12,,,,7362.12,0
19650120,16:02:06,16:02:06,1420,13,,,,7568.64,0
19650120,16:02:34,16:02:34,1421,14,,,,7771.16,0
19650120,16:03:01,16:03:01,1429,15,,,,8044.63,0
19650120,16:03:22,16:03:22,10499,16,,,,8246.55,0
19650120,16:03:39,16:03:39,368,17,,,,8412.96,0
19650120,16:04:11,16:04:11,370,18,,,,8760.72,0
19650120,16:04:32,16:04:32,371,19,,,,8972.15,0
19650120,16:04:58,16:04:58,10502,20,,,,9215.68,0
19650120,16:05:44,16:05:44,1425,21,,,,9514.14,0
19650120,16:06:08,16:06:08,1426,22,,,,9684.02,0
19650120,16:06:44,16:06:44,1427,23,,,,9987.28,0
19650120,16:07:00,16:07:00,10503,24,,,,10161.92,
19650120,16:07:39,16:07:39,373,25,,,,10433.9,0
19650120,16:08:30,16:08:30,375,26,,,,10823.9,0
19650120,16:09:11,16:09:11,376,27,,,,11097.25,0
19650120,16:14:25,16:14:25,380,28,,,,13115.35,0
19650120,16:16:03,16:16:03,10054,29,,,,13815.62,0
19650120,16:20:34,16:20:34,10515,30,,,,15647.09,0
19650120,16:21:41,16:21:41,10519,31,,,,16130.26,0
19650120,16:22:44,16:22:44,10517,32,,,,16489.25,0
19650120,16:23:00,16:23:00,9106,33,,,,16607.12,
19650120,16:23:21,16:23:21,9105,34,,,,16701,0
19650120,16:24:04,16:24:04,9104,35,,,,16982.11,0
19650120,16:25:08,16:25:08,9557,36,,,,17319.61,0
19650120,16:25:51,16:25:51,299,37,,,,17548.82,0
19650120,16:28:00,16:28:00,10053,38,,,,18175.46,
20766020,16:33:00,16:33:00,9872,1,,,1,0,
20766020,16:37:14,16:37:14,1351,2,,,,3910.32,0
20766020,16:38:00,16:38:00,1410,3,,,,4529.69,
20766020,16:42:04,16:42:04,1411,4,,,,5256.7,0
20766020,16:43:06,16:43:06,1412,5,,,,5467.99,0
20766020,16:43:53,16:43:53,1413,6,,,,5642.99,0
20766020,16:47:00,16:47:00,9591,7,,,,6197.57,
20766020,16:47:34,16:47:34,1415,8,,,,6521.15,0
20766020,16:47:58,16:47:58,1416,9,,,,6666.12,0
20766020,16:48:26,16:48:26,1417,10,,,,6900.24,0
20766020,16:48:47,16:48:47,1418,11,,,,7031.96,0
20766020,16:49:43,16:49:43,1419,12,,,,7362.12,0
20766020,16:50:06,16:50:06,1420,13,,,,7568.64,0
20766020,16:50:34,16:50:34,1421,14,,,,7771.16,0
20766020,16:51:01,16:51:01,1429,15,,,,8044.63,0
20766020,16:51:22,16:51:22,10499,16,,,,8246.55,0
20766020,16:51:39,16:51:39,368,17,,,,8412.96,0
20766020,16:52:11,16:52:11,370,18,,,,8760.72,0
20766020,16:52:32,16:52:32,371,19,,,,8972.15,0
20766020,16:52:58,16:52:58,10502,20,,,,9215.68,0
20766020,16:53:44,16:53:44,1425,21,,,,9514.14,0
20766020,16:54:08,16:54:08,1426,22,,,,9684.02,0
20766020,16:54:44,16:54:44,1427,23,,,,9987.28,0
20766020,16:55:00,16:55:00,10503,24,,,,10161.92,
20766020,16:55:39,16:55:39,373,25,,,,10433.9,0
20766020,16:56:30,16:56:30,375,26,,,,10823.9,0
20766020,16:57:11,16:57:11,376,27,,,,11097.25,0
20766020,17:02:25,17:02:25,380,28,,,,13115.35,0
20766020,17:04:03,17:04:03,10054,29,,,,13815.62,0
20766020,17:08:34,17:08:34,10515,30,,,,15647.09,0
20766020,17:09:41,17:09:41,10519,31,,,,16130.26,0
20766020,17:10:44,17:10:44,10517,32,,,,16489.25,0
20766020,17:11:00,17:11:00,9106,33,,,,16607.12,
20766020,17:11:21,17:11:21,9105,34,,,,16701,0
20766020,17:12:04,17:12:04,9104,35,,,,16982.11,0
20766020,17:13:08,17:13:08,9557,36,,,,17319.61,0
20766020,17:13:51,17:13:51,299,37,,,,17548.82,0
20766020,17:16:00,17:16:00,10053,38,,,,18175.46,
20766030,16:33:00,16:33:00,9872,1,,,1,0,
20766030,16:37:14,16:37:14,1351,2,,,,3910.32,0
20766030,16:38:00,16:38:00,1410,3,,,,4529.69,
20766030,16:42:04,16:42:04,1411,4,,,,5256.7,0
20766030,16:43:06,16:43:06,1412,5,,,,5467.99,0
20766030,16:43:53,16:43:53,1413,6,,,,5642.99,0
20766030,16:47:00,16:47:00,9591,7,,,,6197.57,
20766030,16:47:34,16:47:34,1415,8,,,,6521.15,0
20766030,16:47:58,16:47:58,1416,9,,,,6666.12,0
20766030,16:48:26,16:48:26,1417,10,,,,6900.24,0
20766030,16:48:47,16:48:47,1418,11,,,,7031.96,0
20766030,16:49:43,16:49:43,1419,12,,,,7362.12,0
20766030,16:50:06,16:50:06,1420,13,,,,7568.64,0
20766030,16:50:34,16:50:34,1421,14,,,,7771.16,0
20766030,16:51:01,16:51:01,1429,15,,,,8044.63,0
20766030,16:51:22,16:51:22,10499,16,,,,8246.55,0
20766030,16:51:39,16:51:39,368,17,,,,8412.96,0
20766030,16:52:11,16:52:11,370,18,,,,8760.72,0
20766030,16:52:32,16:52:32,371,19,,,,8972.15,0
20766030,16:52:58,16:52:58,10502,20,,,,9215.68,0
20766030,16:53:44,16:53:44,1425,21,,,,9514.14,0
20766030,16:54:08,16:54:08,1426,22,,,,9684.02,0
20766030,16:54:44,16:54:44,1427,23,,,,9987.28,0
20766030,16:55:00,16:55:00,10503,24,,,,10161.92,
20766030,16:55:39,16:55:39,373,25,,,,10433.9,0
20766030,16:56:30,16:56:30,375,26,,,,10823.9,0
20766030,16:57:11,16:57:11,376,27,,,,11097.25,0
20766030,17:02:25,17:02:25,380,28,,,,13115.35,0
20766030,17:04:03,17:04:03,10054,29,,,,13815.62,0
20766030,17:08:34,17:08:34,10515,30,,,,15647.09,0
20766030,17:09:41,17:09:41,10519,31,,,,16130.26,0
20766030,17:10:44,17:10:44,10517,32,,,,16489.25,0
20766030,17:11:00,17:11:00,9106,33,,,,16607.12,
20766030,17:11:21,17:11:21,9105,34,,,,16701,0
20766030,17:12:04,17:12:04,9104,35,,,,16982.11,0
20766030,17:13:08,17:13:08,9557,36,,,,17319.61,0
20766030,17:13:51,17:13:51,299,37,,,,17548.82,0
20766030,17:16:00,17:16:00,10053,38,,,,18175.46,
20766040,16:33:00,16:33:00,9872,1,,,1,0,
20766040,16:37:14,16:37:14,1351,2,,,,3910.32,0
20766040,16:38:00,16:38:00,1410,3,,,,4529.69,
20766040,16:42:04,16:42:04,1411,4,,,,5256.7,0
20766040,16:43:06,16:43:06,1412,5,,,,5467.99,0
20766040,16:43:53,16:43:53,1413,6,,,,5642.99,0
20766040,16:47:00,16:47:00,9591,7,,,,6197.57,
20766040,16:47:34,16:47:34,1415,8,,,,6521.15,0
20766040,16:47:58,16:47:58,1416,9,,,,6666.12,0
20766040,16:48:26,16:48:26,1417,10,,,,6900.24,0
20766040,16:48:47,16:48:47,1418,11,,,,7031.96,0
20766040,16:49:43,16:49:43,1419,12,,,,7362.12,0
20766040,16:50:06,16:50:06,1420,13,,,,7568.64,0
20766040,16:50:34,16:50:34,1421,14,,,,7771.16,0
20766040,16:51:01,16:51:01,1429,15,,,,8044.63,0
20766040,16:51:22,16:51:22,10499,16,,,,8246.55,0
20766040,16:51:39,16:51:39,368,17,,,,8412.96,0
20766040,16:52:11,16:52:11,370,18,,,,8760.72,0
20766040,16:52:32,16:52:32,371,19,,,,8972.15,0
20766040,16:52:58,16:52:58,10502,20,,,,9215.68,0
20766040,16:53:44,16:53:44,1425,21,,,,9514.14,0
20766040,16:54:08,16:54:08,1426,22,,,,9684.02,0
20766040,16:54:44,16:54:44,1427,23,,,,9987.28,0
20766040,16:55:00,16:55:00,10503,24,,,,10161.92,
20766040,16:55:39,16:55:39,373,25,,,,10433.9,0
20766040,16:56:30,16:56:30,375,26,,,,10823.9,0
20766040,16:57:11,16:57:11,376,27,,,,11097.25,0
20766040,17:02:25,17:02:25,380,28,,,,13115.35,0
20766040,17:04:03,17:04:03,10054,29,,,,13815.62,0
20766040,17:08:34,17:08:34,10515,30,,,,15647.09,0
20766040,17:09:41,17:09:41,10519,31,,,,16130.26,0
20766040,17:10:44,17:10:44,10517,32,,,,16489.25,0
20766040,17:11:00,17:11:00,9106,33,,,,16607.12,
20766040,17:11:21,17:11:21,9105,34,,,,16701,0
20766040,17:12:04,17:12:04,9104,35,,,,16982.11,0
20766040,17:13:08,17:13:08,9557,36,,,,17319.61,0
20766040,17:13:51,17:13:51,299,37,,,,17548.82,0
20766040,17:16:00,17:16:00,10053,38,,,,18175.46,
20766050,16:33:00,16:33:00,9872,1,,,1,0,
20766050,16:37:14,16:37:14,1351,2,,,,3910.32,0
20766050,16:38:00,16:38:00,1410,3,,,,4529.69,
20766050,16:42:04,16:42:04,1411,4,,,,5256.7,0
20766050,16:43:06,16:43:06,1412,5,,,,5467.99,0
20766050,16:43:53,16:43:53,1413,6,,,,5642.99,0
20766050,16:47:00,16:47:00,9591,7,,,,6197.57,
20766050,16:47:34,16:47:34,1415,8,,,,6521.15,0
20766050,16:47:58,16:47:58,1416,9,,,,6666.12,0
20766050,16:48:26,16:48:26,1417,10,,,,6900.24,0
20766050,16:48:47,16:48:47,1418,11,,,,7031.96,0
20766050,16:49:43,16:49:43,1419,12,,,,7362.12,0
20766050,16:50:06,16:50:06,1420,13,,,,7568.64,0
20766050,16:50:34,16:50:34,1421,14,,,,7771.16,0
20766050,16:51:01,16:51:01,1429,15,,,,8044.63,0
20766050,16:51:22,16:51:22,10499,16,,,,8246.55,0
20766050,16:51:39,16:51:39,368,17,,,,8412.96,0
20766050,16:52:11,16:52:11,370,18,,,,8760.72,0
20766050,16:52:32,16:52:32,371,19,,,,8972.15,0
20766050,16:52:58,16:52:58,10502,20,,,,9215.68,0
20766050,16:53:44,16:53:44,1425,21,,,,9514.14,0
20766050,16:54:08,16:54:08,1426,22,,,,9684.02,0
20766050,16:54:44,16:54:44,1427,23,,,,9987.28,0
20766050,16:55:00,16:55:00,10503,24,,,,10161.92,
20766050,16:55:39,16:55:39,373,25,,,,10433.9,0
20766050,16:56:30,16:56:30,375,26,,,,10823.9,0
20766050,16:57:11,16:57:11,376,27,,,,11097.25,0
20766050,17:02:25,17:02:25,380,28,,,,13115.35,0
20766050,17:04:03,17:04:03,10054,29,,,,13815.62,0
20766050,17:08:34,17:08:34,10515,30,,,,15647.09,0
20766050,17:09:41,17:09:41,10519,31,,,,16130.26,0
20766050,17:10:44,17:10:44,10517,32,,,,16489.25,0
20766050,17:11:00,17:11:00,9106,33,,,,16607.12,
20766050,17:11:21,17:11:21,9105,34,,,,16701,0
20766050,17:12:04,17:12:04,9104,35,,,,16982.11,0
20766050,17:13:08,17:13:08,9557,36,,,,17319.61,0
20766050,17:13:51,17:13:51,299,37,,,,17548.82,0
20766050,17:16:00,17:16:00,10053,38,,,,18175.46,
20766060,16:33:00,16:33:00,9872,1,,,1,0,
20766060,16:37:14,16:37:14,1351,2,,,,3910.32,0
20766060,16:38:00,16:38:00,1410,3,,,,4529.69,
20766060,16:42:04,16:42:04,1411,4,,,,5256.7,0
20766060,16:43:06,16:43:06,1412,5,,,,5467.99,0
20766060,16:43:53,16:43:53,1413,6,,,,5642.99,0
20766060,16:47:00,16:47:00,9591,7,,,,6197.57,
20766060,16:47:34,16:47:34,1415,8,,,,6521.15,0
20766060,16:47:58,16:47:58,1416,9,,,,6666.12,0
20766060,16:48:26,16:48:26,1417,10,,,,6900.24,0
20766060,16:48:47,16:48:47,1418,11,,,,7031.96,0
20766060,16:49:43,16:49:43,1419,12,,,,7362.12,0
20766060,16:50:06,16:50:06,1420,13,,,,7568.64,0
20766060,16:50:34,16:50:34,1421,14,,,,7771.16,0
20766060,16:51:01,16:51:01,1429,15,,,,8044.63,0
20766060,16:51:22,16:51:22,10499,16,,,,8246.55,0
20766060,16:51:39,16:51:39,368,17,,,,8412.96,0
20766060,16:52:11,16:52:11,370,18,,,,8760.72,0
20766060,16:52:32,16:52:32,371,19,,,,8972.15,0
20766060,16:52:58,16:52:58,10502,20,,,,9215.68,0
20766060,16:53:44,16:53:44,1425,21,,,,9514.14,0
20766060,16:54:08,16:54:08,1426,22,,,,9684.02,0
20766060,16:54:44,16:54:44,1427,23,,,,9987.28,0
20766060,16:55:00,16:55:00,10503,24,,,,10161.92,
20766060,16:55:39,16:55:39,373,25,,,,10433.9,0
20766060,16:56:30,16:56:30,375,26,,,,10823.9,0
20766060,16:57:11,16:57:11,376,27,,,,11097.25,0
20766060,17:02:25,17:02:25,380,28,,,,13115.35,0
20766060,17:04:03,17:04:03,10054,29,,,,13815.62,0
20766060,17:08:34,17:08:34,10515,30,,,,15647.09,0
20766060,17:09:41,17:09:41,10519,31,,,,16130.26,0
20766060,17:10:44,17:10:44,10517,32,,,,16489.25,0
20766060,17:11:00,17:11:00,9106,33,,,,16607.12,
20766060,17:11:21,17:11:21,9105,34,,,,16701,0
20766060,17:12:04,17:12:04,9104,35,,,,16982.11,0
20766060,17:13:08,17:13:08,9557,36,,,,17319.61,0
20766060,17:13:51,17:13:51,299,37,,,,17548.82,0
20766060,17:16:00,17:16:00,10053,38,,,,18175.46,
20766120,16:33:00,16:33:00,9872,1,,,1,0,
20766120,16:37:14,16:37:14,1351,2,,,,3910.32,0
20766120,16:38:00,16:38:00,1410,3,,,,4529.69,
20766120,16:42:04,16:42:04,1411,4,,,,5256.7,0
20766120,16:43:06,16:43:06,1412,5,,,,5467.99,0
20766120,16:43:53,16:43:53,1413,6,,,,5642.99,0
20766120,16:47:00,16:47:00,9591,7,,,,6197.57,
20766120,16:47:34,16:47:34,1415,8,,,,6521.15,0
20766120,16:47:58,16:47:58,1416,9,,,,6666.12,0
20766120,16:48:26,16:48:26,1417,10,,,,6900.24,0
20766120,16:48:47,16:48:47,1418,11,,,,7031.96,0
20766120,16:49:43,16:49:43,1419,12,,,,7362.12,0
20766120,16:50:06,16:50:06,1420,13,,,,7568.64,0
20766120,16:50:34,16:50:34,1421,14,,,,7771.16,0
20766120,16:51:01,16:51:01,1429,15,,,,8044.63,0
20766120,16:51:22,16:51:22,10499,16,,,,8246.55,0
20766120,16:51:39,16:51:39,368,17,,,,8412.96,0
20766120,16:52:11,16:52:11,370,18,,,,8760.72,0
20766120,16:52:32,16:52:32,371,19,,,,8972.15,0
20766120,16:52:58,16:52:58,10502,20,,,,9215.68,0
20766120,16:53:44,16:53:44,1425,21,,,,9514.14,0
20766120,16:54:08,16:54:08,1426,22,,,,9684.02,0
20766120,16:54:44,16:54:44,1427,23,,,,9987.28,0
20766120,16:55:00,16:55:00,10503,24,,,,10161.92,
20766120,16:55:39,16:55:39,373,25,,,,10433.9,0
20766120,16:56:30,16:56:30,375,26,,,,10823.9,0
20766120,16:57:11,16:57:11,376,27,,,,11097.25,0
20766120,17:02:25,17:02:25,380,28,,,,13115.35,0
20766120,17:04:03,17:04:03,10054,29,,,,13815.62,0
20766120,17:08:34,17:08:34,10515,30,,,,15647.09,0
20766120,17:09:41,17:09:41,10519,31,,,,16130.26,0
20766120,17:10:44,17:10:44,10517,32,,,,16489.25,0
20766120,17:11:00,17:11:00,9106,33,,,,16607.12,
20766120,17:11:21,17:11:21,9105,34,,,,16701,0
20766120,17:12:04,17:12:04,9104,35,,,,16982.11,0
20766120,17:13:08,17:13:08,9557,36,,,,17319.61,0
20766120,17:13:51,17:13:51,299,37,,,,17548.82,0
20766120,17:16:00,17:16:00,10053,38,,,,18175.46,
20784090,16:06:00,16:06:00,9872,1,,,1,0,
20784090,16:10:14,16:10:14,1351,2,,,,3910.32,0
20784090,16:11:00,16:11:00,1410,3,,,,4529.69,
20784090,16:15:04,16:15:04,1411,4,,,,5256.7,0
20784090,16:16:06,16:16:06,1412,5,,,,5467.99,0
20784090,16:16:53,16:16:53,1413,6,,,,5642.99,0
20784090,16:20:00,16:20:00,9591,7,,,,6197.57,
20784090,16:20:34,16:20:34,1415,8,,,,6521.15,0
20784090,16:20:58,16:20:58,1416,9,,,,6666.12,0
20784090,16:21:26,16:21:26,1417,10,,,,6900.24,0
20784090,16:21:47,16:21:47,1418,11,,,,7031.96,0
20784090,16:22:43,16:22:43,1419,12,,,,7362.12,0
20784090,16:23:06,16:23:06,1420,13,,,,7568.64,0
20784090,16:23:34,16:23:34,1421,14,,,,7771.16,0
20784090,16:24:01,16:24:01,1429,15,,,,8044.63,0
20784090,16:24:22,16:24:22,10499,16,,,,8246.55,0
20784090,16:24:39,16:24:39,368,17,,,,8412.96,0
20784090,16:25:11,16:25:11,370,18,,,,8760.72,0
20784090,16:25:32,16:25:32,371,19,,,,8972.15,0
20784090,16:25:58,16:25:58,10502,20,,,,9215.68,0
20784090,16:26:44,16:26:44,1425,21,,,,9514.14,0
20784090,16:27:08,16:27:08,1426,22,,,,9684.02,0
20784090,16:27:44,16:27:44,1427,23,,,,9987.28,0
20784090,16:28:00,16:28:00,10503,24,,,,10161.92,
20784090,16:28:39,16:28:39,373,25,,,,10433.9,0
20784090,16:29:30,16:29:30,375,26,,,,10823.9,0
20784090,16:30:11,16:30:11,376,27,,,,11097.25,0
20784090,16:35:25,16:35:25,380,28,,,,13115.35,0
20784090,16:37:03,16:37:03,10054,29,,,,13815.62,0
20784090,16:41:34,16:41:34,10515,30,,,,15647.09,0
20784090,16:42:41,16:42:41,10519,31,,,,16130.26,0
20784090,16:43:44,16:43:44,10517,32,,,,16489.25,0
20784090,16:44:00,16:44:00,9106,33,,,,16607.12,
20784090,16:44:21,16:44:21,9105,34,,,,16701,0
20784090,16:45:04,16:45:04,9104,35,,,,16982.11,0
20784090,16:46:08,16:46:08,9557,36,,,,17319.61,0
20784090,16:46:51,16:46:51,299,37,,,,17548.82,0
20784090,16:49:00,16:49:00,10053,38,,,,18175.46,
25951020,17:04:00,17:04:00,9872,1,,,1,0,
25951020,17:08:14,17:08:14,1351,2,,,,3910.32,0
25951020,17:09:00,17:09:00,1410,3,,,,4529.69,
25951020,17:12:10,17:12:10,1411,4,,,,5256.7,0
25951020,17:12:58,17:12:58,1412,5,,,,5467.99,0
25951020,17:13:35,17:13:35,1413,6,,,,5642.99,0
25951020,17:16:00,17:16:00,9591,7,,,,6197.57,
25951020,17:16:34,17:16:34,1415,8,,,,6521.15,0
25951020,17:16:58,17:16:58,1416,9,,,,6666.12,0
25951020,17:17:26,17:17:26,1417,10,,,,6900.24,0
25951020,17:17:47,17:17:47,1418,11,,,,7031.96,0
25951020,17:18:43,17:18:43,1419,12,,,,7362.12,0
25951020,17:19:06,17:19:06,1420,13,,,,7568.64,0
25951020,17:19:34,17:19:34,1421,14,,,,7771.16,0
25951020,17:20:01,17:20:01,1429,15,,,,8044.63,0
25951020,17:20:22,17:20:22,10499,16,,,,8246.55,0
25951020,17:20:39,17:20:39,368,17,,,,8412.96,0
25951020,17:21:11,17:21:11,370,18,,,,8760.72,0
25951020,17:21:32,17:21:32,371,19,,,,8972.15,0
25951020,17:21:58,17:21:58,10502,20,,,,9215.68,0
25951020,17:22:44,17:22:44,1425,21,,,,9514.14,0
25951020,17:23:08,17:23:08,1426,22,,,,9684.02,0
25951020,17:23:44,17:23:44,1427,23,,,,9987.28,0
25951020,17:24:00,17:24:00,10503,24,,,,10161.92,
25951020,17:24:34,17:24:34,373,25,,,,10433.9,0
25951020,17:25:19,17:25:19,375,26,,,,10823.9,0
25951020,17:25:55,17:25:55,376,27,,,,11097.25,0
25951020,17:30:29,17:30:29,380,28,,,,13115.35,0
25951020,17:31:55,17:31:55,10054,29,,,,13815.62,0
25951020,17:35:52,17:35:52,10515,30,,,,15647.09,0
25951020,17:36:51,17:36:51,10519,31,,,,16130.26,0
25951020,17:37:46,17:37:46,10517,32,,,,16489.25,0
25951020,17:38:00,17:38:00,9106,33,,,,16607.12,
25951020,17:38:17,17:38:17,9105,34,,,,16701,0
25951020,17:38:51,17:38:51,9104,35,,,,16982.11,0
25951020,17:39:42,17:39:42,9557,36,,,,17319.61,0
25951020,17:40:17,17:40:17,299,37,,,,17548.82,0
25951020,17:42:00,17:42:00,10053,38,,,,18175.46,
25951030,17:04:00,17:04:00,9872,1,,,1,0,
25951030,17:08:14,17:08:14,1351,2,,,,3910.32,0
25951030,17:09:00,17:09:00,1410,3,,,,4529.69,
25951030,17:12:10,17:12:10,1411,4,,,,5256.7,0
25951030,17:12:58,17:12:58,1412,5,,,,5467.99,0
25951030,17:13:35,17:13:35,1413,6,,,,5642.99,0
25951030,17:16:00,17:16:00,9591,7,,,,6197.57,
25951030,17:16:34,17:16:34,1415,8,,,,6521.15,0
25951030,17:16:58,17:16:58,1416,9,,,,6666.12,0
25951030,17:17:26,17:17:26,1417,10,,,,6900.24,0
25951030,17:17:47,17:17:47,1418,11,,,,7031.96,0
25951030,17:18:43,17:18:43,1419,12,,,,7362.12,0
25951030,17:19:06,17:19:06,1420,13,,,,7568.64,0
25951030,17:19:34,17:19:34,1421,14,,,,7771.16,0
25951030,17:20:01,17:20:01,1429,15,,,,8044.63,0
25951030,17:20:22,17:20:22,10499,16,,,,8246.55,0
25951030,17:20:39,17:20:39,368,17,,,,8412.96,0
25951030,17:21:11,17:21:11,370,18,,,,8760.72,0
25951030,17:21:32,17:21:32,371,19,,,,8972.15,0
25951030,17:21:58,17:21:58,10502,20,,,,9215.68,0
25951030,17:22:44,17:22:44,1425,21,,,,9514.14,0
25951030,17:23:08,17:23:08,1426,22,,,,9684.02,0
25951030,17:23:44,17:23:44,1427,23,,,,9987.28,0
25951030,17:24:00,17:24:00,10503,24,,,,10161.92,
25951030,17:24:34,17:24:34,373,25,,,,10433.9,0
25951030,17:25:19,17:25:19,375,26,,,,10823.9,0
25951030,17:25:55,17:25:55,376,27,,,,11097.25,0
25951030,17:30:29,17:30:29,380,28,,,,13115.35,0
25951030,17:31:55,17:31:55,10054,29,,,,13815.62,0
25951030,17:35:52,17:35:52,10515,30,,,,15647.09,0
25951030,17:36:51,17:36:51,10519,31,,,,16130.26,0
25951030,17:37:46,17:37:46,10517,32,,,,16489.25,0
25951030,17:38:00,17:38:00,9106,33,,,,16607.12,
25951030,17:38:17,17:38:17,9105,34,,,,16701,0
25951030,17:38:51,17:38:51,9104,35,,,,16982.11,0
25951030,17:39:42,17:39:42,9557,36,,,,17319.61,0
25951030,17:40:17,17:40:17,299,37,,,,17548.82,0
25951030,17:42:00,17:42:00,10053,38,,,,18175.46,
25951040,17:04:00,17:04:00,9872,1,,,1,0,
25951040,17:08:14,17:08:14,1351,2,,,,3910.32,0
25951040,17:09:00,17:09:00,1410,3,,,,4529.69,
25951040,17:12:10,17:12:10,1411,4,,,,5256.7,0
25951040,17:12:58,17:12:58,1412,5,,,,5467.99,0
25951040,17:13:35,17:13:35,1413,6,,,,5642.99,0
25951040,17:16:00,17:16:00,9591,7,,,,6197.57,
25951040,17:16:34,17:16:34,1415,8,,,,6521.15,0
25951040,17:16:58,17:16:58,1416,9,,,,6666.12,0
25951040,17:17:26,17:17:26,1417,10,,,,6900.24,0
25951040,17:17:47,17:17:47,1418,11,,,,7031.96,0
25951040,17:18:43,17:18:43,1419,12,,,,7362.12,0
25951040,17:19:06,17:19:06,1420,13,,,,7568.64,0
25951040,17:19:34,17:19:34,1421,14,,,,7771.16,0
25951040,17:20:01,17:20:01,1429,15,,,,8044.63,0
25951040,17:20:22,17:20:22,10499,16,,,,8246.55,0
25951040,17:20:39,17:20:39,368,17,,,,8412.96,0
25951040,17:21:11,17:21:11,370,18,,,,8760.72,0
25951040,17:21:32,17:21:32,371,19,,,,8972.15,0
25951040,17:21:58,17:21:58,10502,20,,,,9215.68,0
25951040,17:22:44,17:22:44,1425,21,,,,9514.14,0
25951040,17:23:08,17:23:08,1426,22,,,,9684.02,0
25951040,17:23:44,17:23:44,1427,23,,,,9987.28,0
25951040,17:24:00,17:24:00,10503,24,,,,10161.92,
25951040,17:24:34,17:24:34,373,25,,,,10433.9,0
25951040,17:25:19,17:25:19,375,26,,,,10823.9,0
25951040,17:25:55,17:25:55,376,27,,,,11097.25,0
25951040,17:30:29,17:30:29,380,28,,,,13115.35,0
25951040,17:31:55,17:31:55,10054,29,,,,13815.62,0
25951040,17:35:52,17:35:52,10515,30,,,,15647.09,0
25951040,17:36:51,17:36:51,10519,31,,,,16130.26,0
25951040,17:37:46,17:37:46,10517,32,,,,16489.25,0
25951040,17:38:00,17:38:00,9106,33,,,,16607.12,
25951040,17:38:17,17:38:17,9105,34,,,,16701,0
25951040,17:38:51,17:38:51,9104,35,,,,16982.11,0
25951040,17:39:42,17:39:42,9557,36,,,,17319.61,0
25951040,17:40:17,17:40:17,299,37,,,,17548.82,0
25951040,17:42:00,17:42:00,10053,38,,,,18175.46,
25951050,17:04:00,17:04:00,9872,1,,,1,0,
25951050,17:08:14,17:08:14,1351,2,,,,3910.32,0
25951050,17:09:00,17:09:00,1410,3,,,,4529.69,
25951050,17:12:10,17:12:10,1411,4,,,,5256.7,0
25951050,17:12:58,17:12:58,1412,5,,,,5467.99,0
25951050,17:13:35,17:13:35,1413,6,,,,5642.99,0
25951050,17:16:00,17:16:00,9591,7,,,,6197.57,
25951050,17:16:34,17:16:34,1415,8,,,,6521.15,0
25951050,17:16:58,17:16:58,1416,9,,,,6666.12,0
25951050,17:17:26,17:17:26,1417,10,,,,6900.24,0
25951050,17:17:47,17:17:47,1418,11,,,,7031.96,0
25951050,17:18:43,17:18:43,1419,12,,,,7362.12,0
25951050,17:19:06,17:19:06,1420,13,,,,7568.64,0
25951050,17:19:34,17:19:34,1421,14,,,,7771.16,0
25951050,17:20:01,17:20:01,1429,15,,,,8044.63,0
25951050,17:20:22,17:20:22,10499,16,,,,8246.55,0
25951050,17:20:39,17:20:39,368,17,,,,8412.96,0
25951050,17:21:11,17:21:11,370,18,,,,8760.72,0
25951050,17:21:32,17:21:32,371,19,,,,8972.15,0
25951050,17:21:58,17:21:58,10502,20,,,,9215.68,0
25951050,17:22:44,17:22:44,1425,21,,,,9514.14,0
25951050,17:23:08,17:23:08,1426,22,,,,9684.02,0
25951050,17:23:44,17:23:44,1427,23,,,,9987.28,0
25951050,17:24:00,17:24:00,10503,24,,,,10161.92,
25951050,17:24:34,17:24:34,373,25,,,,10433.9,0
25951050,17:25:19,17:25:19,375,26,,,,10823.9,0
25951050,17:25:55,17:25:55,376,27,,,,11097.25,0
25951050,17:30:29,17:30:29,380,28,,,,13115.35,0
25951050,17:31:55,17:31:55,10054,29,,,,13815.62,0
25951050,17:35:52,17:35:52,10515,30,,,,15647.09,0
25951050,17:36:51,17:36:51,10519,31,,,,16130.26,0
25951050,17:37:46,17:37:46,10517,32,,,,16489.25,0
25951050,17:38:00,17:38:00,9106,33,,,,16607.12,
25951050,17:38:17,17:38:17,9105,34,,,,16701,0
25951050,17:38:51,17:38:51,9104,35,,,,16982.11,0
25951050,17:39:42,17:39:42,9557,36,,,,17319.61,0
25951050,17:40:17,17:40:17,299,37,,,,17548.82,0
25951050,17:42:00,17:42:00,10053,38,,,,18175.46,
25951060,17:04:00,17:04:00,9872,1,,,1,0,
25951060,17:08:14,17:08:14,1351,2,,,,3910.32,0
25951060,17:09:00,17:09:00,1410,3,,,,4529.69,
25951060,17:12:10,17:12:10,1411,4,,,,5256.7,0
25951060,17:12:58,17:12:58,1412,5,,,,5467.99,0
25951060,17:13:35,17:13:35,1413,6,,,,5642.99,0
25951060,17:16:00,17:16:00,9591,7,,,,6197.57,
25951060,17:16:34,17:16:34,1415,8,,,,6521.15,0
25951060,17:16:58,17:16:58,1416,9,,,,6666.12,0
25951060,17:17:26,17:17:26,1417,10,,,,6900.24,0
25951060,17:17:47,17:17:47,1418,11,,,,7031.96,0
25951060,17:18:43,17:18:43,1419,12,,,,7362.12,0
25951060,17:19:06,17:19:06,1420,13,,,,7568.64,0
25951060,17:19:34,17:19:34,1421,14,,,,7771.16,0
25951060,17:20:01,17:20:01,1429,15,,,,8044.63,0
25951060,17:20:22,17:20:22,10499,16,,,,8246.55,0
25951060,17:20:39,17:20:39,368,17,,,,8412.96,0
25951060,17:21:11,17:21:11,370,18,,,,8760.72,0
25951060,17:21:32,17:21:32,371,19,,,,8972.15,0
25951060,17:21:58,17:21:58,10502,20,,,,9215.68,0
25951060,17:22:44,17:22:44,1425,21,,,,9514.14,0
25951060,17:23:08,17:23:08,1426,22,,,,9684.02,0
25951060,17:23:44,17:23:44,1427,23,,,,9987.28,0
25951060,17:24:00,17:24:00,10503,24,,,,10161.92,
25951060,17:24:34,17:24:34,373,25,,,,10433.9,0
25951060,17:25:19,17:25:19,375,26,,,,10823.9,0
25951060,17:25:55,17:25:55,376,27,,,,11097.25,0
25951060,17:30:29,17:30:29,380,28,,,,13115.35,0
25951060,17:31:55,17:31:55,10054,29,,,,13815.62,0
25951060,17:35:52,17:35:52,10515,30,,,,15647.09,0
25951060,17:36:51,17:36:51,10519,31,,,,16130.26,0
25951060,17:37:46,17:37:46,10517,32,,,,16489.25,0
25951060,17:38:00,17:38:00,9106,33,,,,16607.12,
25951060,17:38:17,17:38:17,9105,34,,,,16701,0
25951060,17:38:51,17:38:51,9104,35,,,,16982.11,0
25951060,17:39:42,17:39:42,9557,36,,,,17319.61,0
25951060,17:40:17,17:40:17,299,37,,,,17548.82,0
25951060,17:42:00,17:42:00,10053,38,,,,18175.46,
25951120,17:04:00,17:04:00,9872,1,,,1,0,
25951120,17:08:14,17:08:14,1351,2,,,,3910.32,0
25951120,17:09:00,17:09:00,1410,3,,,,4529.69,
25951120,17:12:10,17:12:10,1411,4,,,,5256.7,0
25951120,17:12:58,17:12:58,1412,5,,,,5467.99,0
25951120,17:13:35,17:13:35,1413,6,,,,5642.99,0
25951120,17:16:00,17:16:00,9591,7,,,,6197.57,
25951120,17:16:34,17:16:34,1415,8,,,,6521.15,0
25951120,17:16:58,17:16:58,1416,9,,,,6666.12,0
25951120,17:17:26,17:17:26,1417,10,,,,6900.24,0
25951120,17:17:47,17:17:47,1418,11,,,,7031.96,0
25951120,17:18:43,17:18:43,1419,12,,,,7362.12,0
25951120,17:19:06,17:19:06,1420,13,,,,7568.64,0
25951120,17:19:34,17:19:34,1421,14,,,,7771.16,0
25951120,17:20:01,17:20:01,1429,15,,,,8044.63,0
25951120,17:20:22,17:20:22,10499,16,,,,8246.55,0
25951120,17:20:39,17:20:39,368,17,,,,8412.96,0
25951120,17:21:11,17:21:11,370,18,,,,8760.72,0
25951120,17:21:32,17:21:32,371,19,,,,8972.15,0
25951120,17:21:58,17:21:58,10502,20,,,,9215.68,0
25951120,17:22:44,17:22:44,1425,21,,,,9514.14,0
25951120,17:23:08,17:23:08,1426,22,,,,9684.02,0
25951120,17:23:44,17:23:44,1427,23,,,,9987.28,0
25951120,17:24:00,17:24:00,10503,24,,,,10161.92,
25951120,17:24:34,17:24:34,373,25,,,,10433.9,0
25951120,17:25:19,17:25:19,375,26,,,,10823.9,0
25951120,17:25:55,17:25:55,376,27,,,,11097.25,0
25951120,17:30:29,17:30:29,380,28,,,,13115.35,0
25951120,17:31:55,17:31:55,10054,29,,,,13815.62,0
25951120,17:35:52,17:35:52,10515,30,,,,15647.09,0
25951120,17:36:51,17:36:51,10519,31,,,,16130.26,0
25951120,17:37:46,17:37:46,10517,32,,,,16489.25,0
25951120,17:38:00,17:38:00,9106,33,,,,16607.12,
25951120,17:38:17,17:38:17,9105,34,,,,16701,0
25951120,17:38:51,17:38:51,9104,35,,,,16982.11,0
25951120,17:39:42,17:39:42,9557,36,,,,17319.61,0
25951120,17:40:17,17:40:17,299,37,,,,17548.82,0
25951120,17:42:00,17:42:00,10053,38,,,,18175.46,
27595090,15:20:00,15:20:00,9872,1,,,1,0,
27595090,15:24:14,15:24:14,1351,2,,,,3910.32,0
27595090,15:25:00,15:25:00,1410,3,,,,4529.69,
27595090,15:29:04,15:29:04,1411,4,,,,5256.7,0
27595090,15:30:06,15:30:06,1412,5,,,,5467.99,0
27595090,15:30:53,15:30:53,1413,6,,,,5642.99,0
27595090,15:34:00,15:34:00,9591,7,,,,6197.57,
27595090,15:34:34,15:34:34,1415,8,,,,6521.15,0
27595090,15:34:58,15:34:58,1416,9,,,,6666.12,0
27595090,15:35:26,15:35:26,1417,10,,,,6900.24,0
27595090,15:35:47,15:35:47,1418,11,,,,7031.96,0
27595090,15:36:43,15:36:43,1419,12,,,,7362.12,0
27595090,15:37:06,15:37:06,1420,13,,,,7568.64,0
27595090,15:37:34,15:37:34,1421,14,,,,7771.16,0
27595090,15:38:01,15:38:01,1429,15,,,,8044.63,0
27595090,15:38:22,15:38:22,10499,16,,,,8246.55,0
27595090,15:38:39,15:38:39,368,17,,,,8412.96,0
27595090,15:39:11,15:39:11,370,18,,,,8760.72,0
27595090,15:39:32,15:39:32,371,19,,,,8972.15,0
27595090,15:39:58,15:39:58,10502,20,,,,9215.68,0
27595090,15:40:44,15:40:44,1425,21,,,,9514.14,0
27595090,15:41:08,15:41:08,1426,22,,,,9684.02,0
27595090,15:41:44,15:41:44,1427,23,,,,9987.28,0
27595090,15:42:00,15:42:00,10503,24,,,,10161.92,
27595090,15:42:39,15:42:39,373,25,,,,10433.9,0
27595090,15:43:30,15:43:30,375,26,,,,10823.9,0
27595090,15:44:11,15:44:11,376,27,,,,11097.25,0
27595090,15:49:25,15:49:25,380,28,,,,13115.35,0
27595090,15:51:03,15:51:03,10054,29,,,,13815.62,0
27595090,15:55:34,15:55:34,10515,30,,,,15647.09,0
27595090,15:56:41,15:56:41,10519,31,,,,16130.26,0
27595090,15:57:44,15:57:44,10517,32,,,,16489.25,0
27595090,15:58:00,15:58:00,9106,33,,,,16607.12,
27595090,15:58:21,15:58:21,9105,34,,,,16701,0
27595090,15:59:04,15:59:04,9104,35,,,,16982.11,0
27595090,16:00:08,16:00:08,9557,36,,,,17319.61,0
27595090,16:00:51,16:00:51,299,37,,,,17548.82,0
27595090,16:03:00,16:03:00,10053,38,,,,18175.46,
2899020,16:06:00,16:06:00,9872,1,,,1,0,
2899020,16:10:14,16:10:14,1351,2,,,,3910.32,0
2899020,16:11:00,16:11:00,1410,3,,,,4529.69,
2899020,16:15:04,16:15:04,1411,4,,,,5256.7,0
2899020,16:16:06,16:16:06,1412,5,,,,5467.99,0
2899020,16:16:53,16:16:53,1413,6,,,,5642.99,0
2899020,16:20:00,16:20:00,9591,7,,,,6197.57,
2899020,16:20:34,16:20:34,1415,8,,,,6521.15,0
2899020,16:20:58,16:20:58,1416,9,,,,6666.12,0
2899020,16:21:26,16:21:26,1417,10,,,,6900.24,0
2899020,16:21:47,16:21:47,1418,11,,,,7031.96,0
2899020,16:22:43,16:22:43,1419,12,,,,7362.12,0
2899020,16:23:06,16:23:06,1420,13,,,,7568.64,0
2899020,16:23:34,16:23:34,1421,14,,,,7771.16,0
2899020,16:24:01,16:24:01,1429,15,,,,8044.63,0
2899020,16:24:22,16:24:22,10499,16,,,,8246.55,0
2899020,16:24:39,16:24:39,368,17,,,,8412.96,0
2899020,16:25:11,16:25:11,370,18,,,,8760.72,0
2899020,16:25:32,16:25:32,371,19,,,,8972.15,0
2899020,16:25:58,16:25:58,10502,20,,,,9215.68,0
2899020,16:26:44,16:26:44,1425,21,,,,9514.14,0
2899020,16:27:08,16:27:08,1426,22,,,,9684.02,0
2899020,16:27:44,16:27:44,1427,23,,,,9987.28,0
2899020,16:28:00,16:28:00,10503,24,,,,10161.92,
2899020,16:28:39,16:28:39,373,25,,,,10433.9,0
2899020,16:29:30,16:29:30,375,26,,,,10823.9,0
2899020,16:30:11,16:30:11,376,27,,,,11097.25,0
2899020,16:35:25,16:35:25,380,28,,,,13115.35,0
2899020,16:37:03,16:37:03,10054,29,,,,13815.62,0
2899020,16:41:34,16:41:34,10515,30,,,,15647.09,0
2899020,16:42:41,16:42:41,10519,31,,,,16130.26,0
2899020,16:43:44,16:43:44,10517,32,,,,16489.25,0
2899020,16:44:00,16:44:00,9106,33,,,,16607.12,
2899020,16:44:21,16:44:21,9105,34,,,,16701,0
2899020,16:45:04,16:45:04,9104,35,,,,16982.11,0
2899020,16:46:08,16:46:08,9557,36,,,,17319.61,0
2899020,16:46:51,16:46:51,299,37,,,,17548.82,0
2899020,16:49:00,16:49:00,10053,38,,,,18175.46,
2899030,16:06:00,16:06:00,9872,1,,,1,0,
2899030,16:10:14,16:10:14,1351,2,,,,3910.32,0
2899030,16:11:00,16:11:00,1410,3,,,,4529.69,
2899030,16:15:04,16:15:04,1411,4,,,,5256.7,0
2899030,16:16:06,16:16:06,1412,5,,,,5467.99,0
2899030,16:16:53,16:16:53,1413,6,,,,5642.99,0
2899030,16:20:00,16:20:00,9591,7,,,,6197.57,
2899030,16:20:34,16:20:34,1415,8,,,,6521.15,0
2899030,16:20:58,16:20:58,1416,9,,,,6666.12,0
2899030,16:21:26,16:21:26,1417,10,,,,6900.24,0
2899030,16:21:47,16:21:47,1418,11,,,,7031.96,0
2899030,16:22:43,16:22:43,1419,12,,,,7362.12,0
2899030,16:23:06,16:23:06,1420,13,,,,7568.64,0
2899030,16:23:34,16:23:34,1421,14,,,,7771.16,0
2899030,16:24:01,16:24:01,1429,15,,,,8044.63,0
2899030,16:24:22,16:24:22,10499,16,,,,8246.55,0
2899030,16:24:39,16:24:39,368,17,,,,8412.96,0
2899030,16:25:11,16:25:11,370,18,,,,8760.72,0
2899030,16:25:32,16:25:32,371,19,,,,8972.15,0
2899030,16:25:58,16:25:58,10502,20,,,,9215.68,0
2899030,16:26:44,16:26:44,1425,21,,,,9514.14,0
2899030,16:27:08,16:27:08,1426,22,,,,9684.02,0
2899030,16:27:44,16:27:44,1427,23,,,,9987.28,0
2899030,16:28:00,16:28:00,10503,24,,,,10161.92,
2899030,16:28:39,16:28:39,373,25,,,,10433.9,0
2899030,16:29:30,16:29:30,375,26,,,,10823.9,0
2899030,16:30:11,16:30:11,376,27,,,,11097.25,0
2899030,16:35:25,16:35:25,380,28,,,,13115.35,0
2899030,16:37:03,16:37:03,10054,29,,,,13815.62,0
2899030,16:41:34,16:41:34,10515,30,,,,15647.09,0
2899030,16:42:41,16:42:41,10519,31,,,,16130.26,0
2899030,16:43:44,16:43:44,10517,32,,,,16489.25,0
2899030,16:44:00,16:44:00,9106,33,,,,16607.12,
2899030,16:44:21,16:44:21,9105,34,,,,16701,0
2899030,16:45:04,16:45:04,9104,35,,,,16982.11,0
2899030,16:46:08,16:46:08,9557,36,,,,17319.61,0
2899030,16:46:51,16:46:51,299,37,,,,17548.82,0
2899030,16:49:00,16:49:00,10053,38,,,,18175.46,
2899040,16:06:00,16:06:00,9872,1,,,1,0,
2899040,16:10:14,16:10:14,1351,2,,,,3910.32,0
2899040,16:11:00,16:11:00,1410,3,,,,4529.69,
2899040,16:15:04,16:15:04,1411,4,,,,5256.7,0
2899040,16:16:06,16:16:06,1412,5,,,,5467.99,0
2899040,16:16:53,16:16:53,1413,6,,,,5642.99,0
2899040,16:20:00,16:20:00,9591,7,,,,6197.57,
2899040,16:20:34,16:20:34,1415,8,,,,6521.15,0
2899040,16:20:58,16:20:58,1416,9,,,,6666.12,0
2899040,16:21:26,16:21:26,1417,10,,,,6900.24,0
2899040,16:21:47,16:21:47,1418,11,,,,7031.96,0
2899040,16:22:43,16:22:43,1419,12,,,,7362.12,0
2899040,16:23:06,16:23:06,1420,13,,,,7568.64,0
2899040,16:23:34,16:23:34,1421,14,,,,7771.16,0
2899040,16:24:01,16:24:01,1429,15,,,,8044.63,0
2899040,16:24:22,16:24:22,10499,16,,,,8246.55,0
2899040,16:24:39,16:24:39,368,17,,,,8412.96,0
2899040,16:25:11,16:25:11,370,18,,,,8760.72,0
2899040,16:25:32,16:25:32,371,19,,,,8972.15,0
2899040,16:25:58,16:25:58,10502,20,,,,9215.68,0
2899040,16:26:44,16:26:44,1425,21,,,,9514.14,0
2899040,16:27:08,16:27:08,1426,22,,,,9684.02,0
2899040,16:27:44,16:27:44,1427,23,,,,9987.28,0
2899040,16:28:00,16:28:00,10503,24,,,,10161.92,
2899040,16:28:39,16:28:39,373,25,,,,10433.9,0
2899040,16:29:30,16:29:30,375,26,,,,10823.9,0
2899040,16:30:11,16:30:11,376,27,,,,11097.25,0
2899040,16:35:25,16:35:25,380,28,,,,13115.35,0
2899040,16:37:03,16:37:03,10054,29,,,,13815.62,0
2899040,16:41:34,16:41:34,10515,30,,,,15647.09,0
2899040,16:42:41,16:42:41,10519,31,,,,16130.26,0
2899040,16:43:44,16:43:44,10517,32,,,,16489.25,0
2899040,16:44:00,16:44:00,9106,33,,,,16607.12,
2899040,16:44:21,16:44:21,9105,34,,,,16701,0
2899040,16:45:04,16:45:04,9104,35,,,,16982.11,0
2899040,16:46:08,16:46:08,9557,36,,,,17319.61,0
2899040,16:46:51,16:46:51,299,37,,,,17548.82,0
2899040,16:49:00,16:49:00,10053,38,,,,18175.46,
2899050,16:06:00,16:06:00,9872,1,,,1,0,
2899050,16:10:14,16:10:14,1351,2,,,,3910.32,0
2899050,16:11:00,16:11:00,1410,3,,,,4529.69,
2899050,16:15:04,16:15:04,1411,4,,,,5256.7,0
2899050,16:16:06,16:16:06,1412,5,,,,5467.99,0
2899050,16:16:53,16:16:53,1413,6,,,,5642.99,0
2899050,16:20:00,16:20:00,9591,7,,,,6197.57,
2899050,16:20:34,16:20:34,1415,8,,,,6521.15,0
2899050,16:20:58,16:20:58,1416,9,,,,6666.12,0
2899050,16:21:26,16:21:26,1417,10,,,,6900.24,0
2899050,16:21:47,16:21:47,1418,11,,,,7031.96,0
2899050,16:22:43,16:22:43,1419,12,,,,7362.12,0
2899050,16:23:06,16:23:06,1420,13,,,,7568.64,0
2899050,16:23:34,16:23:34,1421,14,,,,7771.16,0
2899050,16:24:01,16:24:01,1429,15,,,,8044.63,0
2899050,16:24:22,16:24:22,10499,16,,,,8246.55,0
2899050,16:24:39,16:24:39,368,17,,,,8412.96,0
2899050,16:25:11,16:25:11,370,18,,,,8760.72,0
2899050,16:25:32,16:25:32,371,19,,,,8972.15,0
2899050,16:25:58,16:25:58,10502,20,,,,9215.68,0
2899050,16:26:44,16:26:44,1425,21,,,,9514.14,0
2899050,16:27:08,16:27:08,1426,22,,,,9684.02,0
2899050,16:27:44,16:27:44,1427,23,,,,9987.28,0
2899050,16:28:00,16:28:00,10503,24,,,,10161.92,
2899050,16:28:39,16:28:39,373,25,,,,10433.9,0
2899050,16:29:30,16:29:30,375,26,,,,10823.9,0
2899050,16:30:11,16:30:11,376,27,,,,11097.25,0
2899050,16:35:25,16:35:25,380,28,,,,13115.35,0
2899050,16:37:03,16:37:03,10054,29,,,,13815.62,0
2899050,16:41:34,16:41:34,10515,30,,,,15647.09,0
2899050,16:42:41,16:42:41,10519,31,,,,16130.26,0
2899050,16:43:44,16:43:44,10517,32,,,,16489.25,0
2899050,16:44:00,16:44:00,9106,33,,,,16607.12,
2899050,16:44:21,16:44:21,9105,34,,,,16701,0
2899050,16:45:04,16:45:04,9104,35,,,,16982.11,0
2899050,16:46:08,16:46:08,9557,36,,,,17319.61,0
2899050,16:46:51,16:46:51,299,37,,,,17548.82,0
2899050,16:49:00,16:49:00,10053,38,,,,18175.46,
2899060,16:06:00,16:06:00,9872,1,,,1,0,
2899060,16:10:14,16:10:14,1351,2,,,,3910.32,0
2899060,16:11:00,16:11:00,1410,3,,,,4529.69,
2899060,16:15:04,16:15:04,1411,4,,,,5256.7,0
2899060,16:16:06,16:16:06,1412,5,,,,5467.99,0
2899060,16:16:53,16:16:53,1413,6,,,,5642.99,0
2899060,16:20:00,16:20:00,9591,7,,,,6197.57,
2899060,16:20:34,16:20:34,1415,8,,,,6521.15,0
2899060,16:20:58,16:20:58,1416,9,,,,6666.12,0
2899060,16:21:26,16:21:26,1417,10,,,,6900.24,0
2899060,16:21:47,16:21:47,1418,11,,,,7031.96,0
2899060,16:22:43,16:22:43,1419,12,,,,7362.12,0
2899060,16:23:06,16:23:06,1420,13,,,,7568.64,0
2899060,16:23:34,16:23:34,1421,14,,,,7771.16,0
2899060,16:24:01,16:24:01,1429,15,,,,8044.63,0
2899060,16:24:22,16:24:22,10499,16,,,,8246.55,0
2899060,16:24:39,16:24:39,368,17,,,,8412.96,0
2899060,16:25:11,16:25:11,370,18,,,,8760.72,0
2899060,16:25:32,16:25:32,371,19,,,,8972.15,0
2899060,16:25:58,16:25:58,10502,20,,,,9215.68,0
2899060,16:26:44,16:26:44,1425,21,,,,9514.14,0
2899060,16:27:08,16:27:08,1426,22,,,,9684.02,0
2899060,16:27:44,16:27:44,1427,23,,,,9987.28,0
2899060,16:28:00,16:28:00,10503,24,,,,10161.92,
2899060,16:28:39,16:28:39,373,25,,,,10433.9,0
2899060,16:29:30,16:29:30,375,26,,,,10823.9,0
2899060,16:30:11,16:30:11,376,27,,,,11097.25,0
2899060,16:35:25,16:35:25,380,28,,,,13115.35,0
2899060,16:37:03,16:37:03,10054,29,,,,13815.62,0
2899060,16:41:34,16:41:34,10515,30,,,,15647.09,0
2899060,16:42:41,16:42:41,10519,31,,,,16130.26,0
2899060,16:43:44,16:43:44,10517,32,,,,16489.25,0
2899060,16:44:00,16:44:00,9106,33,,,,16607.12,
2899060,16:44:21,16:44:21,9105,34,,,,16701,0
2899060,16:45:04,16:45:04,9104,35,,,,16982.11,0
2899060,16:46:08,16:46:08,9557,36,,,,17319.61,0
2899060,16:46:51,16:46:51,299,37,,,,17548.82,0
2899060,16:49:00,16:49:00,10053,38,,,,18175.46,
2899120,16:06:00,16:06:00,9872,1,,,1,0,
2899120,16:10:14,16:10:14,1351,2,,,,3910.32,0
2899120,16:11:00,16:11:00,1410,3,,,,4529.69,
2899120,16:15:04,16:15:04,1411,4,,,,5256.7,0
2899120,16:16:06,16:16:06,1412,5,,,,5467.99,0
2899120,16:16:53,16:16:53,1413,6,,,,5642.99,0
2899120,16:20:00,16:20:00,9591,7,,,,6197.57,
2899120,16:20:34,16:20:34,1415,8,,,,6521.15,0
2899120,16:20:58,16:20:58,1416,9,,,,6666.12,0
2899120,16:21:26,16:21:26,1417,10,,,,6900.24,0
2899120,16:21:47,16:21:47,1418,11,,,,7031.96,0
2899120,16:22:43,16:22:43,1419,12,,,,7362.12,0
2899120,16:23:06,16:23:06,1420,13,,,,7568.64,0
2899120,16:23:34,16:23:34,1421,14,,,,7771.16,0
2899120,16:24:01,16:24:01,1429,15,,,,8044.63,0
2899120,16:24:22,16:24:22,10499,16,,,,8246.55,0
2899120,16:24:39,16:24:39,368,17,,,,8412.96,0
2899120,16:25:11,16:25:11,370,18,,,,8760.72,0
2899120,16:25:32,16:25:32,371,19,,,,8972.15,0
2899120,16:25:58,16:25:58,10502,20,,,,9215.68,0
2899120,16:26:44,16:26:44,1425,21,,,,9514.14,0
2899120,16:27:08,16:27:08,1426,22,,,,9684.02,0
2899120,16:27:44,16:27:44,1427,23,,,,9987.28,0
2899120,16:28:00,16:28:00,10503,24,,,,10161.92,
2899120,16:28:39,16:28:39,373,25,,,,10433.9,0
2899120,16:29:30,16:29:30,375,26,,,,10823.9,0
2899120,16:30:11,16:30:11,376,27,,,,11097.25,0
2899120,16:35:25,16:35:25,380,28,,,,13115.35,0
2899120,16:37:03,16:37:03,10054,29,,,,13815.62,0
2899120,16:41:34,16:41:34,10515,30,,,,15647.09,0
2899120,16:42:41,16:42:41,10519,31,,,,16130.26,0
2899120,16:43:44,16:43:44,10517,32,,,,16489.25,0
2899120,16:44:00,16:44:00,9106,33,,,,16607.12,
2899120,16:44:21,16:44:21,9105,34,,,,16701,0
2899120,16:45:04,16:45:04,9104,35,,,,16982.11,0
2899120,16:46:08,16:46:08,9557,36,,,,17319.61,0
2899120,16:46:51,16:46:51,299,37,,,,17548.82,0
2899120,16:49:00,16:49:00,10053,38,,,,18175.46,
4727090,17:33:00,17:33:00,9872,1,,,1,0,
4727090,17:37:14,17:37:14,1351,2,,,,3910.32,0
4727090,17:38:00,17:38:00,1410,3,,,,4529.69,
4727090,17:41:10,17:41:10,1411,4,,,,5256.7,0
4727090,17:41:58,17:41:58,1412,5,,,,5467.99,0
4727090,17:42:35,17:42:35,1413,6,,,,5642.99,0
4727090,17:45:00,17:45:00,9591,7,,,,6197.57,
4727090,17:45:34,17:45:34,1415,8,,,,6521.15,0
4727090,17:45:58,17:45:58,1416,9,,,,6666.12,0
4727090,17:46:26,17:46:26,1417,10,,,,6900.24,0
4727090,17:46:47,17:46:47,1418,11,,,,7031.96,0
4727090,17:47:43,17:47:43,1419,12,,,,7362.12,0
4727090,17:48:06,17:48:06,1420,13,,,,7568.64,0
4727090,17:48:34,17:48:34,1421,14,,,,7771.16,0
4727090,17:49:01,17:49:01,1429,15,,,,8044.63,0
4727090,17:49:22,17:49:22,10499,16,,,,8246.55,0
4727090,17:49:39,17:49:39,368,17,,,,8412.96,0
4727090,17:50:11,17:50:11,370,18,,,,8760.72,0
4727090,17:50:32,17:50:32,371,19,,,,8972.15,0
4727090,17:50:58,17:50:58,10502,20,,,,9215.68,0
4727090,17:51:44,17:51:44,1425,21,,,,9514.14,0
4727090,17:52:08,17:52:08,1426,22,,,,9684.02,0
4727090,17:52:44,17:52:44,1427,23,,,,9987.28,0
4727090,17:53:00,17:53:00,10503,24,,,,10161.92,
4727090,17:53:34,17:53:34,373,25,,,,10433.9,0
4727090,17:54:19,17:54:19,375,26,,,,10823.9,0
4727090,17:54:55,17:54:55,376,27,,,,11097.25,0
4727090,17:59:29,17:59:29,380,28,,,,13115.35,0
4727090,18:00:55,18:00:55,10054,29,,,,13815.62,0
4727090,18:04:52,18:04:52,10515,30,,,,15647.09,0
4727090,18:05:51,18:05:51,10519,31,,,,16130.26,0
4727090,18:06:46,18:06:46,10517,32,,,,16489.25,0
4727090,18:07:00,18:07:00,9106,33,,,,16607.12,
4727090,18:07:17,18:07:17,9105,34,,,,16701,0
4727090,18:07:51,18:07:51,9104,35,,,,16982.11,0
4727090,18:08:42,18:08:42,9557,36,,,,17319.61,0
4727090,18:09:17,18:09:17,299,37,,,,17548.82,0
4727090,18:11:00,18:11:00,10053,38,,,,18175.46,
6678020,18:03:00,18:03:00,9872,1,,,1,0,
6678020,18:07:14,18:07:14,1351,2,,,,3910.32,0
6678020,18:08:00,18:08:00,1410,3,,,,4529.69,
6678020,18:11:10,18:11:10,1411,4,,,,5256.7,0
6678020,18:11:58,18:11:58,1412,5,,,,5467.99,0
6678020,18:12:35,18:12:35,1413,6,,,,5642.99,0
6678020,18:15:00,18:15:00,9591,7,,,,6197.57,
6678020,18:15:34,18:15:34,1415,8,,,,6521.15,0
6678020,18:15:58,18:15:58,1416,9,,,,6666.12,0
6678020,18:16:26,18:16:26,1417,10,,,,6900.24,0
6678020,18:16:47,18:16:47,1418,11,,,,7031.96,0
6678020,18:17:43,18:17:43,1419,12,,,,7362.12,0
6678020,18:18:06,18:18:06,1420,13,,,,7568.64,0
6678020,18:18:34,18:18:34,1421,14,,,,7771.16,0
6678020,18:19:01,18:19:01,1429,15,,,,8044.63,0
6678020,18:19:22,18:19:22,10499,16,,,,8246.55,0
6678020,18:19:39,18:19:39,368,17,,,,8412.96,0
6678020,18:20:11,18:20:11,370,18,,,,8760.72,0
6678020,18:20:32,18:20:32,371,19,,,,8972.15,0
6678020,18:20:58,18:20:58,10502,20,,,,9215.68,0
6678020,18:21:44,18:21:44,1425,21,,,,9514.14,0
6678020,18:22:08,18:22:08,1426,22,,,,9684.02,0
6678020,18:22:44,18:22:44,1427,23,,,,9987.28,0
6678020,18:23:00,18:23:00,10503,24,,,,10161.92,
6678020,18:23:34,18:23:34,373,25,,,,10433.9,0
6678020,18:24:19,18:24:19,375,26,,,,10823.9,0
6678020,18:24:55,18:24:55,376,27,,,,11097.25,0
6678020,18:29:29,18:29:29,380,28,,,,13115.35,0
6678020,18:30:55,18:30:55,10054,29,,,,13815.62,0
6678020,18:34:52,18:34:52,10515,30,,,,15647.09,0
6678020,18:35:51,18:35:51,10519,31,,,,16130.26,0
6678020,18:36:46,18:36:46,10517,32,,,,16489.25,0
6678020,18:37:00,18:37:00,9106,33,,,,16607.12,
6678020,18:37:17,18:37:17,9105,34,,,,16701,0
6678020,18:37:51,18:37:51,9104,35,,,,16982.11,0
6678020,18:38:42,18:38:42,9557,36,,,,17319.61,0
6678020,18:39:17,18:39:17,299,37,,,,17548.82,0
6678020,18:41:00,18:41:00,10053,38,,,,18175.46,
6678030,18:03:00,18:03:00,9872,1,,,1,0,
6678030,18:07:14,18:07:14,1351,2,,,,3910.32,0
6678030,18:08:00,18:08:00,1410,3,,,,4529.69,
6678030,18:11:10,18:11:10,1411,4,,,,5256.7,0
6678030,18:11:58,18:11:58,1412,5,,,,5467.99,0
6678030,18:12:35,18:12:35,1413,6,,,,5642.99,0
6678030,18:15:00,18:15:00,9591,7,,,,6197.57,
6678030,18:15:34,18:15:34,1415,8,,,,6521.15,0
6678030,18:15:58,18:15:58,1416,9,,,,6666.12,0
6678030,18:16:26,18:16:26,1417,10,,,,6900.24,0
6678030,18:16:47,18:16:47,1418,11,,,,7031.96,0
6678030,18:17:43,18:17:43,1419,12,,,,7362.12,0
6678030,18:18:06,18:18:06,1420,13,,,,7568.64,0
6678030,18:18:34,18:18:34,1421,14,,,,7771.16,0
6678030,18:19:01,18:19:01,1429,15,,,,8044.63,0
6678030,18:19:22,18:19:22,10499,16,,,,8246.55,0
6678030,18:19:39,18:19:39,368,17,,,,8412.96,0
6678030,18:20:11,18:20:11,370,18,,,,8760.72,0
6678030,18:20:32,18:20:32,371,19,,,,8972.15,0
6678030,18:20:58,18:20:58,10502,20,,,,9215.68,0
6678030,18:21:44,18:21:44,1425,21,,,,9514.14,0
6678030,18:22:08,18:22:08,1426,22,,,,9684.02,0
6678030,18:22:44,18:22:44,1427,23,,,,9987.28,0
6678030,18:23:00,18:23:00,10503,24,,,,10161.92,
6678030,18:23:34,18:23:34,373,25,,,,10433.9,0
6678030,18:24:19,18:24:19,375,26,,,,10823.9,0
6678030,18:24:55,18:24:55,376,27,,,,11097.25,0
6678030,18:29:29,18:29:29,380,28,,,,13115.35,0
6678030,18:30:55,18:30:55,10054,29,,,,13815.62,0
6678030,18:34:52,18:34:52,10515,30,,,,15647.09,0
6678030,18:35:51,18:35:51,10519,31,,,,16130.26,0
6678030,18:36:46,18:36:46,10517,32,,,,16489.25,0
6678030,18:37:00,18:37:00,9106,33,,,,16607.12,
6678030,18:37:17,18:37:17,9105,34,,,,16701,0
6678030,18:37:51,18:37:51,9104,35,,,,16982.11,0
6678030,18:38:42,18:38:42,9557,36,,,,17319.61,0
6678030,18:39:17,18:39:17,299,37,,,,17548.82,0
6678030,18:41:00,18:41:00,10053,38,,,,18175.46,
6678040,18:03:00,18:03:00,9872,1,,,1,0,
6678040,18:07:14,18:07:14,1351,2,,,,3910.32,0
6678040,18:08:00,18:08:00,1410,3,,,,4529.69,
6678040,18:11:10,18:11:10,1411,4,,,,5256.7,0
6678040,18:11:58,18:11:58,1412,5,,,,5467.99,0
6678040,18:12:35,18:12:35,1413,6,,,,5642.99,0
6678040,18:15:00,18:15:00,9591,7,,,,6197.57,
6678040,18:15:34,18:15:34,1415,8,,,,6521.15,0
6678040,18:15:58,18:15:58,1416,9,,,,6666.12,0
6678040,18:16:26,18:16:26,1417,10,,,,6900.24,0
6678040,18:16:47,18:16:47,1418,11,,,,7031.96,0
6678040,18:17:43,18:17:43,1419,12,,,,7362.12,0
6678040,18:18:06,18:18:06,1420,13,,,,7568.64,0
6678040,18:18:34,18:18:34,1421,14,,,,7771.16,0
6678040,18:19:01,18:19:01,1429,15,,,,8044.63,0
6678040,18:19:22,18:19:22,10499,16,,,,8246.55,0
6678040,18:19:39,18:19:39,368,17,,,,8412.96,0
6678040,18:20:11,18:20:11,370,18,,,,8760.72,0
6678040,18:20:32,18:20:32,371,19,,,,8972.15,0
6678040,18:20:58,18:20:58,10502,20,,,,9215.68,0
6678040,18:21:44,18:21:44,1425,21,,,,9514.14,0
6678040,18:22:08,18:22:08,1426,22,,,,9684.02,0
6678040,18:22:44,18:22:44,1427,23,,,,9987.28,0
6678040,18:23:00,18:23:00,10503,24,,,,10161.92,
6678040,18:23:34,18:23:34,373,25,,,,10433.9,0
6678040,18:24:19,18:24:19,375,26,,,,10823.9,0
6678040,18:24:55,18:24:55,376,27,,,,11097.25,0
6678040,18:29:29,18:29:29,380,28,,,,13115.35,0
6678040,18:30:55,18:30:55,10054,29,,,,13815.62,0
6678040,18:34:52,18:34:52,10515,30,,,,15647.09,0
6678040,18:35:51,18:35:51,10519,31,,,,16130.26,0
6678040,18:36:46,18:36:46,10517,32,,,,16489.25,0
6678040,18:37:00,18:37:00,9106,33,,,,16607.12,
6678040,18:37:17,18:37:17,9105,34,,,,16701,0
6678040,18:37:51,18:37:51,9104,35,,,,16982.11,0
6678040,18:38:42,18:38:42,9557,36,,,,17319.61,0
6678040,18:39:17,18:39:17,299,37,,,,17548.82,0
6678040,18:41:00,18:41:00,10053,38,,,,18175.46,
6678050,18:03:00,18:03:00,9872,1,,,1,0,
6678050,18:07:14,18:07:14,1351,2,,,,3910.32,0
6678050,18:08:00,18:08:00,1410,3,,,,4529.69,
6678050,18:11:10,18:11:10,1411,4,,,,5256.7,0
6678050,18:11:58,18:11:58,1412,5,,,,5467.99,0
6678050,18:12:35,18:12:35,1413,6,,,,5642.99,0
6678050,18:15:00,18:15:00,9591,7,,,,6197.57,
6678050,18:15:34,18:15:34,1415,8,,,,6521.15,0
6678050,18:15:58,18:15:58,1416,9,,,,6666.12,0
6678050,18:16:26,18:16:26,1417,10,,,,6900.24,0
6678050,18:16:47,18:16:47,1418,11,,,,7031.96,0
6678050,18:17:43,18:17:43,1419,12,,,,7362.12,0
6678050,18:18:06,18:18:06,1420,13,,,,7568.64,0
6678050,18:18:34,18:18:34,1421,14,,,,7771.16,0
6678050,18:19:01,18:19:01,1429,15,,,,8044.63,0
6678050,18:19:22,18:19:22,10499,16,,,,8246.55,0
6678050,18:19:39,18:19:39,368,17,,,,8412.96,0
6678050,18:20:11,18:20:11,370,18,,,,8760.72,0
6678050,18:20:32,18:20:32,371,19,,,,8972.15,0
6678050,18:20:58,18:20:58,10502,20,,,,9215.68,0
6678050,18:21:44,18:21:44,1425,21,,,,9514.14,0
6678050,18:22:08,18:22:08,1426,22,,,,9684.02,0
6678050,18:22:44,18:22:44,1427,23,,,,9987.28,0
6678050,18:23:00,18:23:00,10503,24,,,,10161.92,
6678050,18:23:34,18:23:34,373,25,,,,10433.9,0
6678050,18:24:19,18:24:19,375,26,,,,10823.9,0
6678050,18:24:55,18:24:55,376,27,,,,11097.25,0
6678050,18:29:29,18:29:29,380,28,,,,13115.35,0
6678050,18:30:55,18:30:55,10054,29,,,,13815.62,0
6678050,18:34:52,18:34:52,10515,30,,,,15647.09,0
6678050,18:35:51,18:35:51,10519,31,,,,16130.26,0
6678050,18:36:46,18:36:46,10517,32,,,,16489.25,0
6678050,18:37:00,18:37:00,9106,33,,,,16607.12,
6678050,18:37:17,18:37:17,9105,34,,,,16701,0
6678050,18:37:51,18:37:51,9104,35,,,,16982.11,0
6678050,18:38:42,18:38:42,9557,36,,,,17319.61,0
6678050,18:39:17,18:39:17,299,37,,,,17548.82,0
6678050,18:41:00,18:41:00,10053,38,,,,18175.46,
6678060,18:03:00,18:03:00,9872,1,,,1,0,
6678060,18:07:14,18:07:14,1351,2,,,,3910.32,0
6678060,18:08:00,18:08:00,1410,3,,,,4529.69,
6678060,18:11:10,18:11:10,1411,4,,,,5256.7,0
6678060,18:11:58,18:11:58,1412,5,,,,5467.99,0
6678060,18:12:35,18:12:35,1413,6,,,,5642.99,0
6678060,18:15:00,18:15:00,9591,7,,,,6197.57,
6678060,18:15:34,18:15:34,1415,8,,,,6521.15,0
6678060,18:15:58,18:15:58,1416,9,,,,6666.12,0
6678060,18:16:26,18:16:26,1417,10,,,,6900.24,0
6678060,18:16:47,18:16:47,1418,11,,,,7031.96,0
6678060,18:17:43,18:17:43,1419,12,,,,7362.12,0
6678060,18:18:06,18:18:06,1420,13,,,,7568.64,0
6678060,18:18:34,18:18:34,1421,14,,,,7771.16,0
6678060,18:19:01,18:19:01,1429,15,,,,8044.63,0
6678060,18:19:22,18:19:22,10499,16,,,,8246.55,0
6678060,18:19:39,18:19:39,368,17,,,,8412.96,0
6678060,18:20:11,18:20:11,370,18,,,,8760.72,0
6678060,18:20:32,18:20:32,371,19,,,,8972.15,0
6678060,18:20:58,18:20:58,10502,20,,,,9215.68,0
6678060,18:21:44,18:21:44,1425,21,,,,9514.14,0
6678060,18:22:08,18:22:08,1426,22,,,,9684.02,0
6678060,18:22:44,18:22:44,1427,23,,,,9987.28,0
6678060,18:23:00,18:23:00,10503,24,,,,10161.92,
6678060,18:23:34,18:23:34,373,25,,,,10433.9,0
6678060,18:24:19,18:24:19,375,26,,,,10823.9,0
6678060,18:24:55,18:24:55,376,27,,,,11097.25,0
6678060,18:29:29,18:29:29,380,28,,,,13115.35,0
6678060,18:30:55,18:30:55,10054,29,,,,13815.62,0
6678060,18:34:52,18:34:52,10515,30,,,,15647.09,0
6678060,18:35:51,18:35:51,10519,31,,,,16130.26,0
6678060,18:36:46,18:36:46,10517,32,,,,16489.25,0
6678060,18:37:00,18:37:00,9106,33,,,,16607.12,
6678060,18:37:17,18:37:17,9105,34,,,,16701,0
6678060,18:37:51,18:37:51,9104,35,,,,16982.11,0
6678060,18:38:42,18:38:42,9557,36,,,,17319.61,0
6678060,18:39:17,18:39:17,299,37,,,,17548.82,0
6678060,18:41:00,18:41:00,10053,38,,,,18175.46,
6678120,18:03:00,18:03:00,9872,1,,,1,0,
6678120,18:07:14,18:07:14,1351,2,,,,3910.32,0
6678120,18:08:00,18:08:00,1410,3,,,,4529.69,
6678120,18:11:10,18:11:10,1411,4,,,,5256.7,0
6678120,18:11:58,18:11:58,1412,5,,,,5467.99,0
6678120,18:12:35,18:12:35,1413,6,,,,5642.99,0
6678120,18:15:00,18:15:00,9591,7,,,,6197.57,
6678120,18:15:34,18:15:34,1415,8,,,,6521.15,0
6678120,18:15:58,18:15:58,1416,9,,,,6666.12,0
6678120,18:16:26,18:16:26,1417,10,,,,6900.24,0
6678120,18:16:47,18:16:47,1418,11,,,,7031.96,0
6678120,18:17:43,18:17:43,1419,12,,,,7362.12,0
6678120,18:18:06,18:18:06,1420,13,,,,7568.64,0
6678120,18:18:34,18:18:34,1421,14,,,,7771.16,0
6678120,18:19:01,18:19:01,1429,15,,,,8044.63,0
6678120,18:19:22,18:19:22,10499,16,,,,8246.55,0
6678120,18:19:39,18:19:39,368,17,,,,8412.96,0
6678120,18:20:11,18:20:11,370,18,,,,8760.72,0
6678120,18:20:32,18:20:32,371,19,,,,8972.15,0
6678120,18:20:58,18:20:58,10502,20,,,,9215.68,0
6678120,18:21:44,18:21:44,1425,21,,,,9514.14,0
6678120,18:22:08,18:22:08,1426,22,,,,9684.02,0
6678120,18:22:44,18:22:44,1427,23,,,,9987.28,0
6678120,18:23:00,18:23:00,10503,24,,,,10161.92,
6678120,18:23:34,18:23:34,373,25,,,,10433.9,0
6678120,18:24:19,18:24:19,375,26,,,,10823.9,0
6678120,18:24:55,18:24:55,376,27,,,,11097.25,0
6678120,18:29:29,18:29:29,380,28,,,,13115.35,0
6678120,18:30:55,18:30:55,10054,29,,,,13815.62,0
6678120,18:34:52,18:34:52,10515,30,,,,15647.09,0
6678120,18:35:51,18:35:51,10519,31,,,,16130.26,0
6678120,18:36:46,18:36:46,10517,32,,,,16489.25,0
6678120,18:37:00,18:37:00,9106,33,,,,16607.12,
6678120,18:37:17,18:37:17,9105,34,,,,16701,0
6678120,18:37:51,18:37:51,9104,35,,,,16982.11,0
6678120,18:38:42,18:38:42,9557,36,,,,17319.61,0
6678120,18:39:17,18:39:17,299,37,,,,17548.82,0
6678120,18:41:00,18:41:00,10053,38,,,,18175.46,
7742020,17:33:00,17:33:00,9872,1,,,1,0,
7742020,17:37:14,17:37:14,1351,2,,,,3910.32,0
7742020,17:38:00,17:38:00,1410,3,,,,4529.69,
7742020,17:41:10,17:41:10,1411,4,,,,5256.7,0
7742020,17:41:58,17:41:58,1412,5,,,,5467.99,0
7742020,17:42:35,17:42:35,1413,6,,,,5642.99,0
7742020,17:45:00,17:45:00,9591,7,,,,6197.57,
7742020,17:45:34,17:45:34,1415,8,,,,6521.15,0
7742020,17:45:58,17:45:58,1416,9,,,,6666.12,0
7742020,17:46:26,17:46:26,1417,10,,,,6900.24,0
7742020,17:46:47,17:46:47,1418,11,,,,7031.96,0
7742020,17:47:43,17:47:43,1419,12,,,,7362.12,0
7742020,17:48:06,17:48:06,1420,13,,,,7568.64,0
7742020,17:48:34,17:48:34,1421,14,,,,7771.16,0
7742020,17:49:01,17:49:01,1429,15,,,,8044.63,0
7742020,17:49:22,17:49:22,10499,16,,,,8246.55,0
7742020,17:49:39,17:49:39,368,17,,,,8412.96,0
7742020,17:50:11,17:50:11,370,18,,,,8760.72,0
7742020,17:50:32,17:50:32,371,19,,,,8972.15,0
7742020,17:50:58,17:50:58,10502,20,,,,9215.68,0
7742020,17:51:44,17:51:44,1425,21,,,,9514.14,0
7742020,17:52:08,17:52:08,1426,22,,,,9684.02,0
7742020,17:52:44,17:52:44,1427,23,,,,9987.28,0
7742020,17:53:00,17:53:00,10503,24,,,,10161.92,
7742020,17:53:34,17:53:34,373,25,,,,10433.9,0
7742020,17:54:19,17:54:19,375,26,,,,10823.9,0
7742020,17:54:55,17:54:55,376,27,,,,11097.25,0
7742020,17:59:29,17:59:29,380,28,,,,13115.35,0
7742020,18:00:55,18:00:55,10054,29,,,,13815.62,0
7742020,18:04:52,18:04:52,10515,30,,,,15647.09,0
7742020,18:05:51,18:05:51,10519,31,,,,16130.26,0
7742020,18:06:46,18:06:46,10517,32,,,,16489.25,0
7742020,18:07:00,18:07:00,9106,33,,,,16607.12,
7742020,18:07:17,18:07:17,9105,34,,,,16701,0
7742020,18:07:51,18:07:51,9104,35,,,,16982.11,0
7742020,18:08:42,18:08:42,9557,36,,,,17319.61,0
7742020,18:09:17,18:09:17,299,37,,,,17548.82,0
7742020,18:11:00,18:11:00,10053,38,,,,18175.46,
7742030,17:33:00,17:33:00,9872,1,,,1,0,
7742030,17:37:14,17:37:14,1351,2,,,,3910.32,0
7742030,17:38:00,17:38:00,1410,3,,,,4529.69,
7742030,17:41:10,17:41:10,1411,4,,,,5256.7,0
7742030,17:41:58,17:41:58,1412,5,,,,5467.99,0
7742030,17:42:35,17:42:35,1413,6,,,,5642.99,0
7742030,17:45:00,17:45:00,9591,7,,,,6197.57,
7742030,17:45:34,17:45:34,1415,8,,,,6521.15,0
7742030,17:45:58,17:45:58,1416,9,,,,6666.12,0
7742030,17:46:26,17:46:26,1417,10,,,,6900.24,0
7742030,17:46:47,17:46:47,1418,11,,,,7031.96,0
7742030,17:47:43,17:47:43,1419,12,,,,7362.12,0
7742030,17:48:06,17:48:06,1420,13,,,,7568.64,0
7742030,17:48:34,17:48:34,1421,14,,,,7771.16,0
7742030,17:49:01,17:49:01,1429,15,,,,8044.63,0
7742030,17:49:22,17:49:22,10499,16,,,,8246.55,0
7742030,17:49:39,17:49:39,368,17,,,,8412.96,0
7742030,17:50:11,17:50:11,370,18,,,,8760.72,0
7742030,17:50:32,17:50:32,371,19,,,,8972.15,0
7742030,17:50:58,17:50:58,10502,20,,,,9215.68,0
7742030,17:51:44,17:51:44,1425,21,,,,9514.14,0
7742030,17:52:08,17:52:08,1426,22,,,,9684.02,0
7742030,17:52:44,17:52:44,1427,23,,,,9987.28,0
7742030,17:53:00,17:53:00,10503,24,,,,10161.92,
7742030,17:53:34,17:53:34,373,25,,,,10433.9,0
7742030,17:54:19,17:54:19,375,26,,,,10823.9,0
7742030,17:54:55,17:54:55,376,27,,,,11097.25,0
7742030,17:59:29,17:59:29,380,28,,,,13115.35,0
7742030,18:00:55,18:00:55,10054,29,,,,13815.62,0
7742030,18:04:52,18:04:52,10515,30,,,,15647.09,0
7742030,18:05:51,18:05:51,10519,31,,,,16130.26,0
7742030,18:06:46,18:06:46,10517,32,,,,16489.25,0
7742030,18:07:00,18:07:00,9106,33,,,,16607.12,
7742030,18:07:17,18:07:17,9105,34,,,,16701,0
7742030,18:07:51,18:07:51,9104,35,,,,16982.11,0
7742030,18:08:42,18:08:42,9557,36,,,,17319.61,0
7742030,18:09:17,18:09:17,299,37,,,,17548.82,0
7742030,18:11:00,18:11:00,10053,38,,,,18175.46,
7742040,17:33:00,17:33:00,9872,1,,,1,0,
7742040,17:37:14,17:37:14,1351,2,,,,3910.32,0
7742040,17:38:00,17:38:00,1410,3,,,,4529.69,
7742040,17:41:10,17:41:10,1411,4,,,,5256.7,0
7742040,17:41:58,17:41:58,1412,5,,,,5467.99,0
7742040,17:42:35,17:42:35,1413,6,,,,5642.99,0
7742040,17:45:00,17:45:00,9591,7,,,,6197.57,
7742040,17:45:34,17:45:34,1415,8,,,,6521.15,0
7742040,17:45:58,17:45:58,1416,9,,,,6666.12,0
7742040,17:46:26,17:46:26,1417,10,,,,6900.24,0
7742040,17:46:47,17:46:47,1418,11,,,,7031.96,0
7742040,17:47:43,17:47:43,1419,12,,,,7362.12,0
7742040,17:48:06,17:48:06,1420,13,,,,7568.64,0
7742040,17:48:34,17:48:34,1421,14,,,,7771.16,0
7742040,17:49:01,17:49:01,1429,15,,,,8044.63,0
7742040,17:49:22,17:49:22,10499,16,,,,8246.55,0
7742040,17:49:39,17:49:39,368,17,,,,8412.96,0
7742040,17:50:11,17:50:11,370,18,,,,8760.72,0
7742040,17:50:32,17:50:32,371,19,,,,8972.15,0
7742040,17:50:58,17:50:58,10502,20,,,,9215.68,0
7742040,17:51:44,17:51:44,1425,21,,,,9514.14,0
7742040,17:52:08,17:52:08,1426,22,,,,9684.02,0
7742040,17:52:44,17:52:44,1427,23,,,,9987.28,0
7742040,17:53:00,17:53:00,10503,24,,,,10161.92,
7742040,17:53:34,17:53:34,373,25,,,,10433.9,0
7742040,17:54:19,17:54:19,375,26,,,,10823.9,0
7742040,17:54:55,17:54:55,376,27,,,,11097.25,0
7742040,17:59:29,17:59:29,380,28,,,,13115.35,0
7742040,18:00:55,18:00:55,10054,29,,,,13815.62,0
7742040,18:04:52,18:04:52,10515,30,,,,15647.09,0
7742040,18:05:51,18:05:51,10519,31,,,,16130.26,0
7742040,18:06:46,18:06:46,10517,32,,,,16489.25,0
7742040,18:07:00,18:07:00,9106,33,,,,16607.12,
7742040,18:07:17,18:07:17,9105,34,,,,16701,0
7742040,18:07:51,18:07:51,9104,35,,,,16982.11,0
7742040,18:08:42,18:08:42,9557,36,,,,17319.61,0
7742040,18:09:17,18:09:17,299,37,,,,17548.82,0
7742040,18:11:00,18:11:00,10053,38,,,,18175.46,
7742050,17:33:00,17:33:00,9872,1,,,1,0,
7742050,17:37:14,17:37:14,1351,2,,,,3910.32,0
7742050,17:38:00,17:38:00,1410,3,,,,4529.69,
7742050,17:41:10,17:41:10,1411,4,,,,5256.7,0
7742050,17:41:58,17:41:58,1412,5,,,,5467.99,0
7742050,17:42:35,17:42:35,1413,6,,,,5642.99,0
7742050,17:45:00,17:45:00,9591,7,,,,6197.57,
7742050,17:45:34,17:45:34,1415,8,,,,6521.15,0
7742050,17:45:58,17:45:58,1416,9,,,,6666.12,0
7742050,17:46:26,17:46:26,1417,10,,,,6900.24,0
7742050,17:46:47,17:46:47,1418,11,,,,7031.96,0
7742050,17:47:43,17:47:43,1419,12,,,,7362.12,0
7742050,17:48:06,17:48:06,1420,13,,,,7568.64,0
7742050,17:48:34,17:48:34,1421,14,,,,7771.16,0
7742050,17:49:01,17:49:01,1429,15,,,,8044.63,0
7742050,17:49:22,17:49:22,10499,16,,,,8246.55,0
7742050,17:49:39,17:49:39,368,17,,,,8412.96,0
7742050,17:50:11,17:50:11,370,18,,,,8760.72,0
7742050,17:50:32,17:50:32,371,19,,,,8972.15,0
7742050,17:50:58,17:50:58,10502,20,,,,9215.68,0
7742050,17:51:44,17:51:44,1425,21,,,,9514.14,0
7742050,17:52:08,17:52:08,1426,22,,,,9684.02,0
7742050,17:52:44,17:52:44,1427,23,,,,9987.28,0
7742050,17:53:00,17:53:00,10503,24,,,,10161.92,
7742050,17:53:34,17:53:34,373,25,,,,10433.9,0
7742050,17:54:19,17:54:19,375,26,,,,10823.9,0
7742050,17:54:55,17:54:55,376,27,,,,11097.25,0
7742050,17:59:29,17:59:29,380,28,,,,13115.35,0
7742050,18:00:55,18:00:55,10054,29,,,,13815.62,0
7742050,18:04:52,18:04:52,10515,30,,,,15647.09,0
7742050,18:05:51,18:05:51,10519,31,,,,16130.26,0
7742050,18:06:46,18:06:46,10517,32,,,,16489.25,0
7742050,18:07:00,18:07:00,9106,33,,,,16607.12,
7742050,18:07:17,18:07:17,9105,34,,,,16701,0
7742050,18:07:51,18:07:51,9104,35,,,,16982.11,0
7742050,18:08:42,18:08:42,9557,36,,,,17319.61,0
7742050,18:09:17,18:09:17,299,37,,,,17548.82,0
7742050,18:11:00,18:11:00,10053,38,,,,18175.46,
7742060,17:33:00,17:33:00,9872,1,,,1,0,
7742060,17:37:14,17:37:14,1351,2,,,,3910.32,0
7742060,17:38:00,17:38:00,1410,3,,,,4529.69,
7742060,17:41:10,17:41:10,1411,4,,,,5256.7,0
7742060,17:41:58,17:41:58,1412,5,,,,5467.99,0
7742060,17:42:35,17:42:35,1413,6,,,,5642.99,0
7742060,17:45:00,17:45:00,9591,7,,,,6197.57,
7742060,17:45:34,17:45:34,1415,8,,,,6521.15,0
7742060,17:45:58,17:45:58,1416,9,,,,6666.12,0
7742060,17:46:26,17:46:26,1417,10,,,,6900.24,0
7742060,17:46:47,17:46:47,1418,11,,,,7031.96,0
7742060,17:47:43,17:47:43,1419,12,,,,7362.12,0
7742060,17:48:06,17:48:06,1420,13,,,,7568.64,0
7742060,17:48:34,17:48:34,1421,14,,,,7771.16,0
7742060,17:49:01,17:49:01,1429,15,,,,8044.63,0
7742060,17:49:22,17:49:22,10499,16,,,,8246.55,0
7742060,17:49:39,17:49:39,368,17,,,,8412.96,0
7742060,17:50:11,17:50:11,370,18,,,,8760.72,0
7742060,17:50:32,17:50:32,371,19,,,,8972.15,0
7742060,17:50:58,17:50:58,10502,20,,,,9215.68,0
7742060,17:51:44,17:51:44,1425,21,,,,9514.14,0
7742060,17:52:08,17:52:08,1426,22,,,,9684.02,0
7742060,17:52:44,17:52:44,1427,23,,,,9987.28,0
7742060,17:53:00,17:53:00,10503,24,,,,10161.92,
7742060,17:53:34,17:53:34,373,25,,,,10433.9,0
7742060,17:54:19,17:54:19,375,26,,,,10823.9,0
7742060,17:54:55,17:54:55,376,27,,,,11097.25,0
7742060,17:59:29,17:59:29,380,28,,,,13115.35,0
7742060,18:00:55,18:00:55,10054,29,,,,13815.62,0
7742060,18:04:52,18:04:52,10515,30,,,,15647.09,0
7742060,18:05:51,18:05:51,10519,31,,,,16130.26,0
7742060,18:06:46,18:06:46,10517,32,,,,16489.25,0
7742060,18:07:00,18:07:00,9106,33,,,,16607.12,
7742060,18:07:17,18:07:17,9105,34,,,,16701,0
7742060,18:07:51,18:07:51,9104,35,,,,16982.11,0
7742060,18:08:42,18:08:42,9557,36,,,,17319.61,0
7742060,18:09:17,18:09:17,299,37,,,,17548.82,0
7742060,18:11:00,18:11:00,10053,38,,,,18175.46,
7742120,17:33:00,17:33:00,9872,1,,,1,0,
7742120,17:37:14,17:37:14,1351,2,,,,3910.32,0
7742120,17:38:00,17:38:00,1410,3,,,,4529.69,
7742120,17:41:10,17:41:10,1411,4,,,,5256.7,0
7742120,17:41:58,17:41:58,1412,5,,,,5467.99,0
7742120,17:42:35,17:42:35,1413,6,,,,5642.99,0
7742120,17:45:00,17:45:00,9591,7,,,,6197.57,
7742120,17:45:34,17:45:34,1415,8,,,,6521.15,0
7742120,17:45:58,17:45:58,1416,9,,,,6666.12,0
7742120,17:46:26,17:46:26,1417,10,,,,6900.24,0
7742120,17:46:47,17:46:47,1418,11,,,,7031.96,0
7742120,17:47:43,17:47:43,1419,12,,,,7362.12,0
7742120,17:48:06,17:48:06,1420,13,,,,7568.64,0
7742120,17:48:34,17:48:34,1421,14,,,,7771.16,0
7742120,17:49:01,17:49:01,1429,15,,,,8044.63,0
7742120,17:49:22,17:49:22,10499,16,,,,8246.55,0
7742120,17:49:39,17:49:39,368,17,,,,8412.96,0
7742120,17:50:11,17:50:11,370,18,,,,8760.72,0
7742120,17:50:32,17:50:32,371,19,,,,8972.15,0
7742120,17:50:58,17:50:58,10502,20,,,,9215.68,0
7742120,17:51:44,17:51:44,1425,21,,,,9514.14,0
7742120,17:52:08,17:52:08,1426,22,,,,9684.02,0
7742120,17:52:44,17:52:44,1427,23,,,,9987.28,0
7742120,17:53:00,17:53:00,10503,24,,,,10161.92,
7742120,17:53:34,17:53:34,373,25,,,,10433.9,0
7742120,17:54:19,17:54:19,375,26,,,,10823.9,0
7742120,17:54:55,17:54:55,376,27,,,,11097.25,0
7742120,17:59:29,17:59:29,380,28,,,,13115.35,0
7742120,18:00:55,18:00:55,10054,29,,,,13815.62,0
7742120,18:04:52,18:04:52,10515,30,,,,15647.09,0
7742120,18:05:51,18:05:51,10519,31,,,,16130.26,0
7742120,18:06:46,18:06:46,10517,32,,,,16489.25,0
7742120,18:07:00,18:07:00,9106,33,,,,16607.12,
7742120,18:07:17,18:07:17,9105,34,,,,16701,0
7742120,18:07:51,18:07:51,9104,35,,,,16982.11,0
7742120,18:08:42,18:08:42,9557,36,,,,17319.61,0
7742120,18:09:17,18:09:17,299,37,,,,17548.82,0
7742120,18:11:00,18:11:00,10053,38,,,,18175.46,
9845090,18:03:00,18:03:00,9872,1,,,1,0,
9845090,18:07:14,18:07:14,1351,2,,,,3910.32,0
9845090,18:08:00,18:08:00,1410,3,,,,4529.69,
9845090,18:11:10,18:11:10,1411,4,,,,5256.7,0
9845090,18:11:58,18:11:58,1412,5,,,,5467.99,0
9845090,18:12:35,18:12:35,1413,6,,,,5642.99,0
9845090,18:15:00,18:15:00,9591,7,,,,6197.57,
9845090,18:15:34,18:15:34,1415,8,,,,6521.15,0
9845090,18:15:58,18:15:58,1416,9,,,,6666.12,0
9845090,18:16:26,18:16:26,1417,10,,,,6900.24,0
9845090,18:16:47,18:16:47,1418,11,,,,7031.96,0
9845090,18:17:43,18:17:43,1419,12,,,,7362.12,0
9845090,18:18:06,18:18:06,1420,13,,,,7568.64,0
9845090,18:18:34,18:18:34,1421,14,,,,7771.16,0
9845090,18:19:01,18:19:01,1429,15,,,,8044.63,0
9845090,18:19:22,18:19:22,10499,16,,,,8246.55,0
9845090,18:19:39,18:19:39,368,17,,,,8412.96,0
9845090,18:20:11,18:20:11,370,18,,,,8760.72,0
9845090,18:20:32,18:20:32,371,19,,,,8972.15,0
9845090,18:20:58,18:20:58,10502,20,,,,9215.68,0
9845090,18:21:44,18:21:44,1425,21,,,,9514.14,0
9845090,18:22:08,18:22:08,1426,22,,,,9684.02,0
9845090,18:22:44,18:22:44,1427,23,,,,9987.28,0
9845090,18:23:00,18:23:00,10503,24,,,,10161.92,
9845090,18:23:34,18:23:34,373,25,,,,10433.9,0
9845090,18:24:19,18:24:19,375,26,,,,10823.9,0
9845090,18:24:55,18:24:55,376,27,,,,11097.25,0
9845090,18:29:29,18:29:29,380,28,,,,13115.35,0
9845090,18:30:55,18:30:55,10054,29,,,,13815.62,0
9845090,18:34:52,18:34:52,10515,30,,,,15647.09,0
9845090,18:35:51,18:35:51,10519,31,,,,16130.26,0
9845090,18:36:46,18:36:46,10517,32,,,,16489.25,0
9845090,18:37:00,18:37:00,9106,33,,,,16607.12,
9845090,18:37:17,18:37:17,9105,34,,,,16701,0
9845090,18:37:51,18:37:51,9104,35,,,,16982.11,0
9845090,18:38:42,18:38:42,9557,36,,,,17319.61,0
9845090,18:39:17,18:39:17,299,37,,,,17548.82,0
9845090,18:41:00,18:41:00,10053,38,,,,18175.46,
10885110,20:51:00,20:51:00,9873,1,,,1,0,
10885110,20:51:31,20:51:31,9961,2,,,,430.45,0
10885110,20:52:23,20:52:23,1398,3,,,,935.56,0
10885110,20:52:41,20:52:41,6893,4,,,,1151.34,0
10885110,20:53:12,20:53:12,1200,5,,,,1531.54,0
10885110,20:53:29,20:53:29,1201,6,,,,1716.29,0
10885110,20:53:55,20:53:55,1202,7,,,,1981.85,0
10885110,20:54:11,20:54:11,1203,8,,,,2168.97,0
10885110,20:54:45,20:54:45,1204,9,,,,2487.5,0
10885110,20:55:14,20:55:14,1205,10,,,,2744.12,0
10885110,20:55:38,20:55:38,1206,11,,,,2955.53,0
10885110,20:56:04,20:56:04,9590,12,,,,3159.79,0
10885110,20:56:37,20:56:37,1208,13,,,,3459.17,0
10885110,20:57:00,20:57:00,1209,14,,,,3695.46,
10885110,20:57:47,20:57:47,1294,15,,,,4009.01,0
10885110,20:58:07,20:58:07,1295,16,,,,4162.3,0
10885110,20:58:35,20:58:35,1296,17,,,,4383.86,0
10885110,20:58:55,20:58:55,1297,18,,,,4578.51,0
10885110,20:59:31,20:59:31,1299,19,,,,4844.91,0
10885110,20:59:48,20:59:48,1300,20,,,,5043.71,0
10885110,21:00:17,21:00:17,1301,21,,,,5270.8,0
10885110,21:00:40,21:00:40,1302,22,,,,5413.56,0
10885110,21:01:03,21:01:03,1303,23,,,,5624.89,0
10885110,21:01:36,21:01:36,1304,24,,,,5899.18,0
10885110,21:01:48,21:01:48,1305,25,,,,6008.43,0
10885110,21:02:05,21:02:05,1306,26,,,,6143.36,0
10885110,21:02:37,21:02:37,1307,27,,,,6380.15,0
10885110,21:03:01,21:03:01,1308,28,,,,6555.94,0
10885110,21:03:53,21:03:53,1309,29,,,,6974.87,0
10885110,21:04:12,21:04:12,1310,30,,,,7111.08,0
10885110,21:04:51,21:04:51,1311,31,,,,7416.04,0
10885110,21:05:20,21:05:20,1312,32,,,,7624.04,0
10885110,21:05:35,21:05:35,1313,33,,,,7782.76,0
10885110,21:06:03,21:06:03,1314,34,,,,7959.94,0
10885110,21:06:40,21:06:40,10496,35,,,,8217.71,0
10885110,21:07:05,21:07:05,5188,36,,,,8443.71,0
10885110,21:07:31,21:07:31,1349,37,,,,8690.23,0
10885110,21:08:00,21:08:00,1350,38,,,,8933.27,
10885110,21:08:23,21:08:23,1351,39,,,,9182.94,0
10885110,21:09:40,21:09:40,1410,40,,,,9802.41,0
10885110,21:11:13,21:11:13,1411,41,,,,10529.46,0
10885110,21:11:37,21:11:37,1412,42,,,,10740.75,0
10885110,21:11:55,21:11:55,1413,43,,,,10915.75,0
10885110,21:13:06,21:13:06,9591,44,,,,11470.33,0
10885110,21:14:20,21:14:20,1421,45,,,,12009.2,0
10885110,21:14:50,21:14:50,1429,46,,,,12282.63,0
10885110,21:15:12,21:15:12,10499,47,,,,12484.57,0
10885110,21:16:00,21:16:00,1430,48,,1,,12851.54,
1147010,10:40:00,10:40:00,10014,1,,,1,0,
1147010,10:41:58,10:41:58,4339,2,,,,713.97,0
1147010,10:42:51,10:42:51,10093,3,,,,947.96,0
1147010,10:43:51,10:43:51,1339,4,,,,1291.34,0
1147010,10:44:28,10:44:28,1340,5,,,,1443.78,0
1147010,10:45:19,10:45:19,1341,6,,,,1715.29,0
1147010,10:46:17,10:46:17,1342,7,,,,2000.12,0
1147010,10:47:17,10:47:17,1343,8,,,,2277.92,0
1147010,10:47:54,10:47:54,1344,9,,,,2527.54,0
1147010,10:48:27,10:48:27,1345,10,,,,2710.95,0
1147010,10:49:08,10:49:08,1346,11,,,,2976.59,0
1147010,10:51:00,10:51:00,9873,12,,,,3526.2,
1147010,10:51:36,10:51:36,9961,13,,,,3956.65,0
1147010,10:52:37,10:52:37,1398,14,,,,4461.76,0
1147010,10:52:58,10:52:58,6893,15,,,,4677.54,0
1147010,10:53:35,10:53:35,1200,16,,,,5057.74,0
1147010,10:53:54,10:53:54,1201,17,,,,5242.49,0
1147010,10:54:24,10:54:24,1202,18,,,,5508.05,0
1147010,10:54:43,10:54:43,1203,19,,,,5695.17,0
1147010,10:55:23,10:55:23,1204,20,,,,6013.7,0
1147010,10:55:56,10:55:56,1205,21,,,,6270.32,0
1147010,10:56:25,10:56:25,1206,22,,,,6481.73,0
1147010,10:56:55,10:56:55,9590,23,,,,6685.99,0
1147010,10:57:33,10:57:33,1208,24,,,,6985.37,0
1147010,10:58:00,10:58:00,1209,25,,,,7221.66,
1147010,10:58:56,10:58:56,1294,26,,,,7535.21,0
1147010,10:59:20,10:59:20,1295,27,,,,7688.5,0
1147010,10:59:52,10:59:52,1296,28,,,,7910.06,0
1147010,11:00:16,11:00:16,1297,29,,,,8104.71,0
1147010,11:00:58,11:00:58,1299,30,,,,8371.11,0
1147010,11:01:19,11:01:19,1300,31,,,,8569.91,0
1147010,11:01:53,11:01:53,1301,32,,,,8797,0
1147010,11:02:20,11:02:20,1302,33,,,,8939.76,0
1147010,11:02:47,11:02:47,1303,34,,,,9151.09,0
1147010,11:03:26,11:03:26,1304,35,,,,9425.38,0
1147010,11:03:40,11:03:40,1305,36,,,,9534.63,0
1147010,11:04:01,11:04:01,1306,37,,,,9669.56,0
1147010,11:04:38,11:04:38,1307,38,,,,9906.35,0
1147010,11:05:07,11:05:07,1308,39,,,,10082.14,0
1147010,11:06:08,11:06:08,1309,40,,,,10501.07,0
1147010,11:06:30,11:06:30,1310,41,,,,10637.28,0
1147010,11:07:16,11:07:16,1311,42,,,,10942.24,0
1147010,11:07:50,11:07:50,1312,43,,,,11150.24,0
1147010,11:08:09,11:08:09,1313,44,,,,11308.96,0
1147010,11:08:42,11:08:42,1314,45,,,,11486.14,0
1147010,11:09:26,11:09:26,10496,46,,,,11743.91,0
1147010,11:09:55,11:09:55,5188,47,,,,11969.91,0
1147010,11:10:25,11:10:25,1349,48,,,,12216.43,0
1147010,11:11:00,11:11:00,1350,49,,,,12459.47,
1147010,11:11:23,11:11:23,1351,50,,,,12709.14,0
1147010,11:12:40,11:12:40,1410,51,,,,13328.61,0
1147010,11:14:13,11:14:13,1411,52,,,,14055.66,0
1147010,11:14:37,11:14:37,1412,53,,,,14266.95,0
1147010,11:14:55,11:14:55,1413,54,,,,14441.95,0
1147010,11:16:06,11:16:06,9591,55,,,,14996.53,0
1147010,11:17:20,11:17:20,1421,56,,,,15535.4,0
1147010,11:17:50,11:17:50,1429,57,,,,15808.83,0
1147010,11:18:12,11:18:12,10499,58,,,,16010.77,0
1147010,11:19:00,11:19:00,1430,59,,1,,16377.74,
1147080,10:40:00,10:40:00,10014,1,,,1,0,
1147080,10:41:58,10:41:58,4339,2,,,,713.97,0
1147080,10:42:51,10:42:51,10093,3,,,,947.96,0
1147080,10:43:51,10:43:51,1339,4,,,,1291.34,0
1147080,10:44:28,10:44:28,1340,5,,,,1443.78,0
1147080,10:45:19,10:45:19,1341,6,,,,1715.29,0
1147080,10:46:17,10:46:17,1342,7,,,,2000.12,0
1147080,10:47:17,10:47:17,1343,8,,,,2277.92,0
1147080,10:47:54,10:47:54,1344,9,,,,2527.54,0
1147080,10:48:27,10:48:27,1345,10,,,,2710.95,0
1147080,10:49:08,10:49:08,1346,11,,,,2976.59,0
1147080,10:51:00,10:51:00,9873,12,,,,3526.2,
1147080,10:51:36,10:51:36,9961,13,,,,3956.65,0
1147080,10:52:37,10:52:37,1398,14,,,,4461.76,0
1147080,10:52:58,10:52:58,6893,15,,,,4677.54,0
1147080,10:53:35,10:53:35,1200,16,,,,5057.74,0
1147080,10:53:54,10:53:54,1201,17,,,,5242.49,0
1147080,10:54:24,10:54:24,1202,18,,,,5508.05,0
1147080,10:54:43,10:54:43,1203,19,,,,5695.17,0
1147080,10:55:23,10:55:23,1204,20,,,,6013.7,0
1147080,10:55:56,10:55:56,1205,21,,,,6270.32,0
1147080,10:56:25,10:56:25,1206,22,,,,6481.73,0
1147080,10:56:55,10:56:55,9590,23,,,,6685.99,0
1147080,10:57:33,10:57:33,1208,24,,,,6985.37,0
1147080,10:58:00,10:58:00,1209,25,,,,7221.66,
1147080,10:58:56,10:58:56,1294,26,,,,7535.21,0
1147080,10:59:20,10:59:20,1295,27,,,,7688.5,0
1147080,10:59:52,10:59:52,1296,28,,,,7910.06,0
1147080,11:00:16,11:00:16,1297,29,,,,8104.71,0
1147080,11:00:58,11:00:58,1299,30,,,,8371.11,0
1147080,11:01:19,11:01:19,1300,31,,,,8569.91,0
1147080,11:01:53,11:01:53,1301,32,,,,8797,0
1147080,11:02:20,11:02:20,1302,33,,,,8939.76,0
1147080,11:02:47,11:02:47,1303,34,,,,9151.09,0
1147080,11:03:26,11:03:26,1304,35,,,,9425.38,0
1147080,11:03:40,11:03:40,1305,36,,,,9534.63,0
1147080,11:04:01,11:04:01,1306,37,,,,9669.56,0
1147080,11:04:38,11:04:38,1307,38,,,,9906.35,0
1147080,11:05:07,11:05:07,1308,39,,,,10082.14,0
1147080,11:06:08,11:06:08,1309,40,,,,10501.07,0
1147080,11:06:30,11:06:30,1310,41,,,,10637.28,0
1147080,11:07:16,11:07:16,1311,42,,,,10942.24,0
1147080,11:07:50,11:07:50,1312,43,,,,11150.24,0
1147080,11:08:09,11:08:09,1313,44,,,,11308.96,0
1147080,11:08:42,11:08:42,1314,45,,,,11486.14,0
1147080,11:09:26,11:09:26,10496,46,,,,11743.91,0
1147080,11:09:55,11:09:55,5188,47,,,,11969.91,0
1147080,11:10:25,11:10:25,1349,48,,,,12216.43,0
1147080,11:11:00,11:11:00,1350,49,,,,12459.47,
1147080,11:11:23,11:11:23,1351,50,,,,12709.14,0
1147080,11:12:40,11:12:40,1410,51,,,,13328.61,0
1147080,11:14:13,11:14:13,1411,52,,,,14055.66,0
1147080,11:14:37,11:14:37,1412,53,,,,14266.95,0
1147080,11:14:55,11:14:55,1413,54,,,,14441.95,0
1147080,11:16:06,11:16:06,9591,55,,,,14996.53,0
1147080,11:17:20,11:17:20,1421,56,,,,15535.4,0
1147080,11:17:50,11:17:50,1429,57,,,,15808.83,0
1147080,11:18:12,11:18:12,10499,58,,,,16010.77,0
1147080,11:19:00,11:19:00,1430,59,,1,,16377.74,
1147100,10:40:00,10:40:00,10014,1,,,1,0,
1147100,10:41:58,10:41:58,4339,2,,,,713.97,0
1147100,10:42:51,10:42:51,10093,3,,,,947.96,0
1147100,10:43:51,10:43:51,1339,4,,,,1291.34,0
1147100,10:44:28,10:44:28,1340,5,,,,1443.78,0
1147100,10:45:19,10:45:19,1341,6,,,,1715.29,0
1147100,10:46:17,10:46:17,1342,7,,,,2000.12,0
1147100,10:47:17,10:47:17,1343,8,,,,2277.92,0
1147100,10:47:54,10:47:54,1344,9,,,,2527.54,0
1147100,10:48:27,10:48:27,1345,10,,,,2710.95,0
1147100,10:49:08,10:49:08,1346,11,,,,2976.59,0
1147100,10:51:00,10:51:00,9873,12,,,,3526.2,
1147100,10:51:36,10:51:36,9961,13,,,,3956.65,0
1147100,10:52:37,10:52:37,1398,14,,,,4461.76,0
1147100,10:52:58,10:52:58,6893,15,,,,4677.54,0
1147100,10:53:35,10:53:35,1200,16,,,,5057.74,0
1147100,10:53:54,10:53:54,1201,17,,,,5242.49,0
1147100,10:54:24,10:54:24,1202,18,,,,5508.05,0
1147100,10:54:43,10:54:43,1203,19,,,,5695.17,0
1147100,10:55:23,10:55:23,1204,20,,,,6013.7,0
1147100,10:55:56,10:55:56,1205,21,,,,6270.32,0
1147100,10:56:25,10:56:25,1206,22,,,,6481.73,0
1147100,10:56:55,10:56:55,9590,23,,,,6685.99,0
1147100,10:57:33,10:57:33,1208,24,,,,6985.37,0
1147100,10:58:00,10:58:00,1209,25,,,,7221.66,
1147100,10:58:56,10:58:56,1294,26,,,,7535.21,0
1147100,10:59:20,10:59:20,1295,27,,,,7688.5,0
1147100,10:59:52,10:59:52,1296,28,,,,7910.06,0
1147100,11:00:16,11:00:16,1297,29,,,,8104.71,0
1147100,11:00:58,11:00:58,1299,30,,,,8371.11,0
1147100,11:01:19,11:01:19,1300,31,,,,8569.91,0
1147100,11:01:53,11:01:53,1301,32,,,,8797,0
1147100,11:02:20,11:02:20,1302,33,,,,8939.76,0
1147100,11:02:47,11:02:47,1303,34,,,,9151.09,0
1147100,11:03:26,11:03:26,1304,35,,,,9425.38,0
1147100,11:03:40,11:03:40,1305,36,,,,9534.63,0
1147100,11:04:01,11:04:01,1306,37,,,,9669.56,0
1147100,11:04:38,11:04:38,1307,38,,,,9906.35,0
1147100,11:05:07,11:05:07,1308,39,,,,10082.14,0
1147100,11:06:08,11:06:08,1309,40,,,,10501.07,0
1147100,11:06:30,11:06:30,1310,41,,,,10637.28,0
1147100,11:07:16,11:07:16,1311,42,,,,10942.24,0
1147100,11:07:50,11:07:50,1312,43,,,,11150.24,0
1147100,11:08:09,11:08:09,1313,44,,,,11308.96,0
1147100,11:08:42,11:08:42,1314,45,,,,11486.14,0
1147100,11:09:26,11:09:26,10496,46,,,,11743.91,0
1147100,11:09:55,11:09:55,5188,47,,,,11969.91,0
1147100,11:10:25,11:10:25,1349,48,,,,12216.43,0
1147100,11:11:00,11:11:00,1350,49,,,,12459.47,
1147100,11:11:23,11:11:23,1351,50,,,,12709.14,0
1147100,11:12:40,11:12:40,1410,51,,,,13328.61,0
1147100,11:14:13,11:14:13,1411,52,,,,14055.66,0
1147100,11:14:37,11:14:37,1412,53,,,,14266.95,0
1147100,11:14:55,11:14:55,1413,54,,,,14441.95,0
1147100,11:16:06,11:16:06,9591,55,,,,14996.53,0
1147100,11:17:20,11:17:20,1421,56,,,,15535.4,0
1147100,11:17:50,11:17:50,1429,57,,,,15808.83,0
1147100,11:18:12,11:18:12,10499,58,,,,16010.77,0
1147100,11:19:00,11:19:00,1430,59,,1,,16377.74,
12781070,09:41:00,09:41:00,10014,1,,,1,0,
12781070,09:42:47,09:42:47,4339,2,,,,713.97,0
12781070,09:43:35,09:43:35,10093,3,,,,947.96,0
12781070,09:44:30,09:44:30,1339,4,,,,1291.34,0
12781070,09:45:04,09:45:04,1340,5,,,,1443.78,0
12781070,09:45:50,09:45:50,1341,6,,,,1715.29,0
12781070,09:46:43,09:46:43,1342,7,,,,2000.12,0
12781070,09:47:37,09:47:37,1343,8,,,,2277.92,0
12781070,09:48:11,09:48:11,1344,9,,,,2527.54,0
12781070,09:48:41,09:48:41,1345,10,,,,2710.95,0
12781070,09:49:18,09:49:18,1346,11,,,,2976.59,0
12781070,09:51:00,09:51:00,9873,12,,,,3526.2,
12781070,09:51:31,09:51:31,9961,13,,,,3956.65,0
12781070,09:52:23,09:52:23,1398,14,,,,4461.76,0
12781070,09:52:41,09:52:41,6893,15,,,,4677.54,0
12781070,09:53:12,09:53:12,1200,16,,,,5057.74,0
12781070,09:53:29,09:53:29,1201,17,,,,5242.49,0
12781070,09:53:55,09:53:55,1202,18,,,,5508.05,0
12781070,09:54:11,09:54:11,1203,19,,,,5695.17,0
12781070,09:54:45,09:54:45,1204,20,,,,6013.7,0
12781070,09:55:14,09:55:14,1205,21,,,,6270.32,0
12781070,09:55:38,09:55:38,1206,22,,,,6481.73,0
12781070,09:56:04,09:56:04,9590,23,,,,6685.99,0
12781070,09:56:37,09:56:37,1208,24,,,,6985.37,0
12781070,09:57:00,09:57:00,1209,25,,,,7221.66,
12781070,09:57:51,09:57:51,1294,26,,,,7535.21,0
12781070,09:58:13,09:58:13,1295,27,,,,7688.5,0
12781070,09:58:43,09:58:43,1296,28,,,,7910.06,0
12781070,09:59:05,09:59:05,1297,29,,,,8104.71,0
12781070,09:59:45,09:59:45,1299,30,,,,8371.11,0
12781070,10:00:03,10:00:03,1300,31,,,,8569.91,0
12781070,10:00:35,10:00:35,1301,32,,,,8797,0
12781070,10:01:00,10:01:00,1302,33,,,,8939.76,0
12781070,10:01:25,10:01:25,1303,34,,,,9151.09,0
12781070,10:02:01,10:02:01,1304,35,,,,9425.38,0
12781070,10:02:14,10:02:14,1305,36,,,,9534.63,0
12781070,10:02:33,10:02:33,1306,37,,,,9669.56,0
12781070,10:03:07,10:03:07,1307,38,,,,9906.35,0
12781070,10:03:34,10:03:34,1308,39,,,,10082.14,0
12781070,10:04:31,10:04:31,1309,40,,,,10501.07,0
12781070,10:04:51,10:04:51,1310,41,,,,10637.28,0
12781070,10:05:34,10:05:34,1311,42,,,,10942.24,0
12781070,10:06:05,10:06:05,1312,43,,,,11150.24,0
12781070,10:06:22,10:06:22,1313,44,,,,11308.96,0
12781070,10:06:52,10:06:52,1314,45,,,,11486.14,0
12781070,10:07:33,10:07:33,10496,46,,,,11743.91,0
12781070,10:08:00,10:08:00,5188,47,,,,11969.91,0
12781070,10:08:28,10:08:28,1349,48,,,,12216.43,0
12781070,10:09:00,10:09:00,1350,49,,,,12459.47,
12781070,10:09:23,10:09:23,1351,50,,,,12709.14,0
12781070,10:10:40,10:10:40,1410,51,,,,13328.61,0
12781070,10:12:13,10:12:13,1411,52,,,,14055.66,0
12781070,10:12:37,10:12:37,1412,53,,,,14266.95,0
12781070,10:12:55,10:12:55,1413,54,,,,14441.95,0
12781070,10:14:06,10:14:06,9591,55,,,,14996.53,0
12781070,10:15:20,10:15:20,1421,56,,,,15535.4,0
12781070,10:15:50,10:15:50,1429,57,,,,15808.83,0
12781070,10:16:12,10:16:12,10499,58,,,,16010.77,0
12781070,10:17:00,10:17:00,1430,59,,1,,16377.74,
12782070,20:51:00,20:51:00,9873,1,,,1,0,
12782070,20:51:31,20:51:31,9961,2,,,,430.45,0
12782070,20:52:23,20:52:23,1398,3,,,,935.56,0
12782070,20:52:41,20:52:41,6893,4,,,,1151.34,0
12782070,20:53:12,20:53:12,1200,5,,,,1531.54,0
12782070,20:53:29,20:53:29,1201,6,,,,1716.29,0
12782070,20:53:55,20:53:55,1202,7,,,,1981.85,0
12782070,20:54:11,20:54:11,1203,8,,,,2168.97,0
12782070,20:54:45,20:54:45,1204,9,,,,2487.5,0
12782070,20:55:14,20:55:14,1205,10,,,,2744.12,0
12782070,20:55:38,20:55:38,1206,11,,,,2955.53,0
12782070,20:56:04,20:56:04,9590,12,,,,3159.79,0
12782070,20:56:37,20:56:37,1208,13,,,,3459.17,0
12782070,20:57:00,20:57:00,1209,14,,,,3695.46,
12782070,20:57:47,20:57:47,1294,15,,,,4009.01,0
12782070,20:58:07,20:58:07,1295,16,,,,4162.3,0
12782070,20:58:35,20:58:35,1296,17,,,,4383.86,0
12782070,20:58:55,20:58:55,1297,18,,,,4578.51,0
12782070,20:59:31,20:59:31,1299,19,,,,4844.91,0
12782070,20:59:48,20:59:48,1300,20,,,,5043.71,0
12782070,21:00:17,21:00:17,1301,21,,,,5270.8,0
12782070,21:00:40,21:00:40,1302,22,,,,5413.56,0
12782070,21:01:03,21:01:03,1303,23,,,,5624.89,0
12782070,21:01:36,21:01:36,1304,24,,,,5899.18,0
12782070,21:01:48,21:01:48,1305,25,,,,6008.43,0
12782070,21:02:05,21:02:05,1306,26,,,,6143.36,0
12782070,21:02:37,21:02:37,1307,27,,,,6380.15,0
12782070,21:03:01,21:03:01,1308,28,,,,6555.94,0
12782070,21:03:53,21:03:53,1309,29,,,,6974.87,0
12782070,21:04:12,21:04:12,1310,30,,,,7111.08,0
12782070,21:04:51,21:04:51,1311,31,,,,7416.04,0
12782070,21:05:20,21:05:20,1312,32,,,,7624.04,0
12782070,21:05:35,21:05:35,1313,33,,,,7782.76,0
12782070,21:06:03,21:06:03,1314,34,,,,7959.94,0
12782070,21:06:40,21:06:40,10496,35,,,,8217.71,0
12782070,21:07:05,21:07:05,5188,36,,,,8443.71,0
12782070,21:07:31,21:07:31,1349,37,,,,8690.23,0
12782070,21:08:00,21:08:00,1350,38,,,,8933.27,
12782070,21:08:23,21:08:23,1351,39,,,,9182.94,0
12782070,21:09:40,21:09:40,1410,40,,,,9802.41,0
12782070,21:11:13,21:11:13,1411,41,,,,10529.46,0
12782070,21:11:37,21:11:37,1412,42,,,,10740.75,0
12782070,21:11:55,21:11:55,1413,43,,,,10915.75,0
12782070,21:13:06,21:13:06,9591,44,,,,11470.33,0
12782070,21:14:20,21:14:20,1421,45,,,,12009.2,0
12782070,21:14:50,21:14:50,1429,46,,,,12282.63,0
12782070,21:15:12,21:15:12,10499,47,,,,12484.57,0
12782070,21:16:00,21:16:00,1430,48,,1,,12851.54,
13058070,16:41:00,16:41:00,10014,1,,,1,0,
13058070,16:43:08,16:43:08,4339,2,,,,713.97,0
13058070,16:44:06,16:44:06,10093,3,,,,947.96,0
13058070,16:45:12,16:45:12,1339,4,,,,1291.34,0
13058070,16:45:53,16:45:53,1340,5,,,,1443.78,0
13058070,16:46:48,16:46:48,1341,6,,,,1715.29,0
13058070,16:47:51,16:47:51,1342,7,,,,2000.12,0
13058070,16:48:57,16:48:57,1343,8,,,,2277.92,0
13058070,16:49:37,16:49:37,1344,9,,,,2527.54,0
13058070,16:50:13,16:50:13,1345,10,,,,2710.95,0
13058070,16:50:58,16:50:58,1346,11,,,,2976.59,0
13058070,16:53:00,16:53:00,9873,12,,,,3526.2,
13058070,16:53:41,16:53:41,9961,13,,,,3956.65,0
13058070,16:54:50,16:54:50,1398,14,,,,4461.76,0
13058070,16:55:15,16:55:15,6893,15,,,,4677.54,0
13058070,16:55:57,16:55:57,1200,16,,,,5057.74,0
13058070,16:56:18,16:56:18,1201,17,,,,5242.49,0
13058070,16:56:53,16:56:53,1202,18,,,,5508.05,0
13058070,16:57:15,16:57:15,1203,19,,,,5695.17,0
13058070,16:58:01,16:58:01,1204,20,,,,6013.7,0
13058070,16:58:38,16:58:38,1205,21,,,,6270.32,0
13058070,16:59:11,16:59:11,1206,22,,,,6481.73,0
13058070,16:59:46,16:59:46,9590,23,,,,6685.99,0
13058070,17:00:29,17:00:29,1208,24,,,,6985.37,0
13058070,17:01:00,17:01:00,1209,25,,,,7221.66,
13058070,17:01:56,17:01:56,1294,26,,,,7535.21,0
13058070,17:02:20,17:02:20,1295,27,,,,7688.5,0
13058070,17:02:52,17:02:52,1296,28,,,,7910.06,0
13058070,17:03:16,17:03:16,1297,29,,,,8104.71,0
13058070,17:03:58,17:03:58,1299,30,,,,8371.11,0
13058070,17:04:19,17:04:19,1300,31,,,,8569.91,0
13058070,17:04:53,17:04:53,1301,32,,,,8797,0
13058070,17:05:20,17:05:20,1302,33,,,,8939.76,0
13058070,17:05:47,17:05:47,1303,34,,,,9151.09,0
13058070,17:06:26,17:06:26,1304,35,,,,9425.38,0
13058070,17:06:40,17:06:40,1305,36,,,,9534.63,0
13058070,17:07:01,17:07:01,1306,37,,,,9669.56,0
13058070,17:07:38,17:07:38,1307,38,,,,9906.35,0
13058070,17:08:07,17:08:07,1308,39,,,,10082.14,0
13058070,17:09:08,17:09:08,1309,40,,,,10501.07,0
13058070,17:09:30,17:09:30,1310,41,,,,10637.28,0
13058070,17:10:16,17:10:16,1311,42,,,,10942.24,0
13058070,17:10:50,17:10:50,1312,43,,,,11150.24,0
13058070,17:11:09,17:11:09,1313,44,,,,11308.96,0
13058070,17:11:42,17:11:42,1314,45,,,,11486.14,0
13058070,17:12:26,17:12:26,10496,46,,,,11743.91,0
13058070,17:12:55,17:12:55,5188,47,,,,11969.91,0
13058070,17:13:25,17:13:25,1349,48,,,,12216.43,0
13058070,17:14:00,17:14:00,1350,49,,,,12459.47,
13058070,17:14:23,17:14:23,1351,50,,,,12709.14,0
13058070,17:15:40,17:15:40,1410,51,,,,13328.61,0
13058070,17:17:13,17:17:13,1411,52,,,,14055.66,0
13058070,17:17:37,17:17:37,1412,53,,,,14266.95,0
13058070,17:17:55,17:17:55,1413,54,,,,14441.95,0
13058070,17:19:06,17:19:06,9591,55,,,,14996.53,0
13058070,17:20:20,17:20:20,1421,56,,,,15535.4,0
13058070,17:20:50,17:20:50,1429,57,,,,15808.83,0
13058070,17:21:12,17:21:12,10499,58,,,,16010.77,0
13058070,17:22:00,17:22:00,1430,59,,1,,16377.74,
13099010,16:10:00,16:10:00,10014,1,,,1,0,
13099010,16:12:08,16:12:08,4339,2,,,,713.97,0
13099010,16:13:06,16:13:06,10093,3,,,,947.96,0
13099010,16:14:12,16:14:12,1339,4,,,,1291.34,0
13099010,16:14:53,16:14:53,1340,5,,,,1443.78,0
13099010,16:15:48,16:15:48,1341,6,,,,1715.29,0
13099010,16:16:51,16:16:51,1342,7,,,,2000.12,0
13099010,16:17:57,16:17:57,1343,8,,,,2277.92,0
13099010,16:18:37,16:18:37,1344,9,,,,2527.54,0
13099010,16:19:13,16:19:13,1345,10,,,,2710.95,0
13099010,16:19:58,16:19:58,1346,11,,,,2976.59,0
13099010,16:22:00,16:22:00,9873,12,,,,3526.2,
13099010,16:22:41,16:22:41,9961,13,,,,3956.65,0
13099010,16:23:50,16:23:50,1398,14,,,,4461.76,0
13099010,16:24:15,16:24:15,6893,15,,,,4677.54,0
13099010,16:24:57,16:24:57,1200,16,,,,5057.74,0
13099010,16:25:18,16:25:18,1201,17,,,,5242.49,0
13099010,16:25:53,16:25:53,1202,18,,,,5508.05,0
13099010,16:26:15,16:26:15,1203,19,,,,5695.17,0
13099010,16:27:01,16:27:01,1204,20,,,,6013.7,0
13099010,16:27:38,16:27:38,1205,21,,,,6270.32,0
13099010,16:28:11,16:28:11,1206,22,,,,6481.73,0
13099010,16:28:46,16:28:46,9590,23,,,,6685.99,0
13099010,16:29:29,16:29:29,1208,24,,,,6985.37,0
13099010,16:30:00,16:30:00,1209,25,,,,7221.66,
13099010,16:30:56,16:30:56,1294,26,,,,7535.21,0
13099010,16:31:20,16:31:20,1295,27,,,,7688.5,0
13099010,16:31:52,16:31:52,1296,28,,,,7910.06,0
13099010,16:32:16,16:32:16,1297,29,,,,8104.71,0
13099010,16:32:58,16:32:58,1299,30,,,,8371.11,0
13099010,16:33:19,16:33:19,1300,31,,,,8569.91,0
13099010,16:33:53,16:33:53,1301,32,,,,8797,0
13099010,16:34:20,16:34:20,1302,33,,,,8939.76,0
13099010,16:34:47,16:34:47,1303,34,,,,9151.09,0
13099010,16:35:26,16:35:26,1304,35,,,,9425.38,0
13099010,16:35:40,16:35:40,1305,36,,,,9534.63,0
13099010,16:36:01,16:36:01,1306,37,,,,9669.56,0
13099010,16:36:38,16:36:38,1307,38,,,,9906.35,0
13099010,16:37:07,16:37:07,1308,39,,,,10082.14,0
13099010,16:38:08,16:38:08,1309,40,,,,10501.07,0
13099010,16:38:30,16:38:30,1310,41,,,,10637.28,0
13099010,16:39:16,16:39:16,1311,42,,,,10942.24,0
13099010,16:39:50,16:39:50,1312,43,,,,11150.24,0
13099010,16:40:09,16:40:09,1313,44,,,,11308.96,0
13099010,16:40:42,16:40:42,1314,45,,,,11486.14,0
13099010,16:41:26,16:41:26,10496,46,,,,11743.91,0
13099010,16:41:55,16:41:55,5188,47,,,,11969.91,0
13099010,16:42:25,16:42:25,1349,48,,,,12216.43,0
13099010,16:43:00,16:43:00,1350,49,,,,12459.47,
13099010,16:43:23,16:43:23,1351,50,,,,12709.14,0
13099010,16:44:40,16:44:40,1410,51,,,,13328.61,0
13099010,16:46:13,16:46:13,1411,52,,,,14055.66,0
13099010,16:46:37,16:46:37,1412,53,,,,14266.95,0
13099010,16:46:55,16:46:55,1413,54,,,,14441.95,0
13099010,16:48:06,16:48:06,9591,55,,,,14996.53,0
13099010,16:49:20,16:49:20,1421,56,,,,15535.4,0
13099010,16:49:50,16:49:50,1429,57,,,,15808.83,0
13099010,16:50:12,16:50:12,10499,58,,,,16010.77,0
13099010,16:51:00,16:51:00,1430,59,,1,,16377.74,
13099080,16:10:00,16:10:00,10014,1,,,1,0,
13099080,16:12:08,16:12:08,4339,2,,,,713.97,0
13099080,16:13:06,16:13:06,10093,3,,,,947.96,0
13099080,16:14:12,16:14:12,1339,4,,,,1291.34,0
13099080,16:14:53,16:14:53,1340,5,,,,1443.78,0
13099080,16:15:48,16:15:48,1341,6,,,,1715.29,0
13099080,16:16:51,16:16:51,1342,7,,,,2000.12,0
13099080,16:17:57,16:17:57,1343,8,,,,2277.92,0
13099080,16:18:37,16:18:37,1344,9,,,,2527.54,0
13099080,16:19:13,16:19:13,1345,10,,,,2710.95,0
13099080,16:19:58,16:19:58,1346,11,,,,2976.59,0
13099080,16:22:00,16:22:00,9873,12,,,,3526.2,
13099080,16:22:41,16:22:41,9961,13,,,,3956.65,0
13099080,16:23:50,16:23:50,1398,14,,,,4461.76,0
13099080,16:24:15,16:24:15,6893,15,,,,4677.54,0
13099080,16:24:57,16:24:57,1200,16,,,,5057.74,0
13099080,16:25:18,16:25:18,1201,17,,,,5242.49,0
13099080,16:25:53,16:25:53,1202,18,,,,5508.05,0
13099080,16:26:15,16:26:15,1203,19,,,,5695.17,0
13099080,16:27:01,16:27:01,1204,20,,,,6013.7,0
13099080,16:27:38,16:27:38,1205,21,,,,6270.32,0
13099080,16:28:11,16:28:11,1206,22,,,,6481.73,0
13099080,16:28:46,16:28:46,9590,23,,,,6685.99,0
13099080,16:29:29,16:29:29,1208,24,,,,6985.37,0
13099080,16:30:00,16:30:00,1209,25,,,,7221.66,
13099080,16:30:56,16:30:56,1294,26,,,,7535.21,0
13099080,16:31:20,16:31:20,1295,27,,,,7688.5,0
13099080,16:31:52,16:31:52,1296,28,,,,7910.06,0
13099080,16:32:16,16:32:16,1297,29,,,,8104.71,0
13099080,16:32:58,16:32:58,1299,30,,,,8371.11,0
13099080,16:33:19,16:33:19,1300,31,,,,8569.91,0
13099080,16:33:53,16:33:53,1301,32,,,,8797,0
13099080,16:34:20,16:34:20,1302,33,,,,8939.76,0
13099080,16:34:47,16:34:47,1303,34,,,,9151.09,0
13099080,16:35:26,16:35:26,1304,35,,,,9425.38,0
13099080,16:35:40,16:35:40,1305,36,,,,9534.63,0
13099080,16:36:01,16:36:01,1306,37,,,,9669.56,0
13099080,16:36:38,16:36:38,1307,38,,,,9906.35,0
13099080,16:37:07,16:37:07,1308,39,,,,10082.14,0
13099080,16:38:08,16:38:08,1309,40,,,,10501.07,0
13099080,16:38:30,16:38:30,1310,41,,,,10637.28,0
13099080,16:39:16,16:39:16,1311,42,,,,10942.24,0
13099080,16:39:50,16:39:50,1312,43,,,,11150.24,0
13099080,16:40:09,16:40:09,1313,44,,,,11308.96,0
13099080,16:40:42,16:40:42,1314,45,,,,11486.14,0
13099080,16:41:26,16:41:26,10496,46,,,,11743.91,0
13099080,16:41:55,16:41:55,5188,47,,,,11969.91,0
13099080,16:42:25,16:42:25,1349,48,,,,12216.43,0
13099080,16:43:00,16:43:00,1350,49,,,,12459.47,
13099080,16:43:23,16:43:23,1351,50,,,,12709.14,0
13099080,16:44:40,16:44:40,1410,51,,,,13328.61,0
13099080,16:46:13,16:46:13,1411,52,,,,14055.66,0
13099080,16:46:37,16:46:37,1412,53,,,,14266.95,0
13099080,16:46:55,16:46:55,1413,54,,,,14441.95,0
13099080,16:48:06,16:48:06,9591,55,,,,14996.53,0
13099080,16:49:20,16:49:20,1421,56,,,,15535.4,0
13099080,16:49:50,16:49:50,1429,57,,,,15808.83,0
13099080,16:50:12,16:50:12,10499,58,,,,16010.77,0
13099080,16:51:00,16:51:00,1430,59,,1,,16377.74,
13099100,16:10:00,16:10:00,10014,1,,,1,0,
13099100,16:12:08,16:12:08,4339,2,,,,713.97,0
13099100,16:13:06,16:13:06,10093,3,,,,947.96,0
13099100,16:14:12,16:14:12,1339,4,,,,1291.34,0
13099100,16:14:53,16:14:53,1340,5,,,,1443.78,0
13099100,16:15:48,16:15:48,1341,6,,,,1715.29,0
13099100,16:16:51,16:16:51,1342,7,,,,2000.12,0
13099100,16:17:57,16:17:57,1343,8,,,,2277.92,0
13099100,16:18:37,16:18:37,1344,9,,,,2527.54,0
13099100,16:19:13,16:19:13,1345,10,,,,2710.95,0
13099100,16:19:58,16:19:58,1346,11,,,,2976.59,0
13099100,16:22:00,16:22:00,9873,12,,,,3526.2,
13099100,16:22:41,16:22:41,9961,13,,,,3956.65,0
13099100,16:23:50,16:23:50,1398,14,,,,4461.76,0
13099100,16:24:15,16:24:15,6893,15,,,,4677.54,0
13099100,16:24:57,16:24:57,1200,16,,,,5057.74,0
13099100,16:25:18,16:25:18,1201,17,,,,5242.49,0
13099100,16:25:53,16:25:53,1202,18,,,,5508.05,0
13099100,16:26:15,16:26:15,1203,19,,,,5695.17,0
13099100,16:27:01,16:27:01,1204,20,,,,6013.7,0
13099100,16:27:38,16:27:38,1205,21,,,,6270.32,0
13099100,16:28:11,16:28:11,1206,22,,,,6481.73,0
13099100,16:28:46,16:28:46,9590,23,,,,6685.99,0
13099100,16:29:29,16:29:29,1208,24,,,,6985.37,0
13099100,16:30:00,16:30:00,1209,25,,,,7221.66,
13099100,16:30:56,16:30:56,1294,26,,,,7535.21,0
13099100,16:31:20,16:31:20,1295,27,,,,7688.5,0
13099100,16:31:52,16:31:52,1296,28,,,,7910.06,0
13099100,16:32:16,16:32:16,1297,29,,,,8104.71,0
13099100,16:32:58,16:32:58,1299,30,,,,8371.11,0
13099100,16:33:19,16:33:19,1300,31,,,,8569.91,0
13099100,16:33:53,16:33:53,1301,32,,,,8797,0
13099100,16:34:20,16:34:20,1302,33,,,,8939.76,0
13099100,16:34:47,16:34:47,1303,34,,,,9151.09,0
13099100,16:35:26,16:35:26,1304,35,,,,9425.38,0
13099100,16:35:40,16:35:40,1305,36,,,,9534.63,0
13099100,16:36:01,16:36:01,1306,37,,,,9669.56,0
13099100,16:36:38,16:36:38,1307,38,,,,9906.35,0
13099100,16:37:07,16:37:07,1308,39,,,,10082.14,0
13099100,16:38:08,16:38:08,1309,40,,,,10501.07,0
13099100,16:38:30,16:38:30,1310,41,,,,10637.28,0
13099100,16:39:16,16:39:16,1311,42,,,,10942.24,0
13099100,16:39:50,16:39:50,1312,43,,,,11150.24,0
13099100,16:40:09,16:40:09,1313,44,,,,11308.96,0
13099100,16:40:42,16:40:42,1314,45,,,,11486.14,0
13099100,16:41:26,16:41:26,10496,46,,,,11743.91,0
13099100,16:41:55,16:41:55,5188,47,,,,11969.91,0
13099100,16:42:25,16:42:25,1349,48,,,,12216.43,0
13099100,16:43:00,16:43:00,1350,49,,,,12459.47,
13099100,16:43:23,16:43:23,1351,50,,,,12709.14,0
13099100,16:44:40,16:44:40,1410,51,,,,13328.61,0
13099100,16:46:13,16:46:13,1411,52,,,,14055.66,0
13099100,16:46:37,16:46:37,1412,53,,,,14266.95,0
13099100,16:46:55,16:46:55,1413,54,,,,14441.95,0
13099100,16:48:06,16:48:06,9591,55,,,,14996.53,0
13099100,16:49:20,16:49:20,1421,56,,,,15535.4,0
13099100,16:49:50,16:49:50,1429,57,,,,15808.83,0
13099100,16:50:12,16:50:12,10499,58,,,,16010.77,0
13099100,16:51:00,16:51:00,1430,59,,1,,16377.74,
13813110,22:51:00,22:51:00,9873,1,,,1,0,
13813110,22:51:31,22:51:31,9961,2,,,,430.45,0
13813110,22:52:23,22:52:23,1398,3,,,,935.56,0
13813110,22:52:41,22:52:41,6893,4,,,,1151.34,0
13813110,22:53:12,22:53:12,1200,5,,,,1531.54,0
13813110,22:53:29,22:53:29,1201,6,,,,1716.29,0
13813110,22:53:55,22:53:55,1202,7,,,,1981.85,0
13813110,22:54:11,22:54:11,1203,8,,,,2168.97,0
13813110,22:54:45,22:54:45,1204,9,,,,2487.5,0
13813110,22:55:14,22:55:14,1205,10,,,,2744.12,0
13813110,22:55:38,22:55:38,1206,11,,,,2955.53,0
13813110,22:56:04,22:56:04,9590,12,,,,3159.79,0
13813110,22:56:37,22:56:37,1208,13,,,,3459.17,0
13813110,22:57:00,22:57:00,1209,14,,,,3695.46,
13813110,22:57:47,22:57:47,1294,15,,,,4009.01,0
13813110,22:58:07,22:58:07,1295,16,,,,4162.3,0
13813110,22:58:35,22:58:35,1296,17,,,,4383.86,0
13813110,22:58:55,22:58:55,1297,18,,,,4578.51,0
13813110,22:59:31,22:59:31,1299,19,,,,4844.91,0
13813110,22:59:48,22:59:48,1300,20,,,,5043.71,0
13813110,23:00:17,23:00:17,1301,21,,,,5270.8,0
13813110,23:00:40,23:00:40,1302,22,,,,5413.56,0
13813110,23:01:03,23:01:03,1303,23,,,,5624.89,0
13813110,23:01:36,23:01:36,1304,24,,,,5899.18,0
13813110,23:01:48,23:01:48,1305,25,,,,6008.43,0
13813110,23:02:05,23:02:05,1306,26,,,,6143.36,0
13813110,23:02:37,23:02:37,1307,27,,,,6380.15,0
13813110,23:03:01,23:03:01,1308,28,,,,6555.94,0
13813110,23:03:53,23:03:53,1309,29,,,,6974.87,0
13813110,23:04:12,23:04:12,1310,30,,,,7111.08,0
13813110,23:04:51,23:04:51,1311,31,,,,7416.04,0
13813110,23:05:20,23:05:20,1312,32,,,,7624.04,0
13813110,23:05:35,23:05:35,1313,33,,,,7782.76,0
13813110,23:06:03,23:06:03,1314,34,,,,7959.94,0
13813110,23:06:40,23:06:40,10496,35,,,,8217.71,0
13813110,23:07:05,23:07:05,5188,36,,,,8443.71,0
13813110,23:07:31,23:07:31,1349,37,,,,8690.23,0
13813110,23:08:00,23:08:00,1350,38,,,,8933.27,
13813110,23:08:23,23:08:23,1351,39,,,,9182.94,0
13813110,23:09:40,23:09:40,1410,40,,,,9802.41,0
13813110,23:11:13,23:11:13,1411,41,,,,10529.46,0
13813110,23:11:37,23:11:37,1412,42,,,,10740.75,0
13813110,23:11:55,23:11:55,1413,43,,,,10915.75,0
13813110,23:13:06,23:13:06,9591,44,,,,11470.33,0
13813110,23:14:20,23:14:20,1421,45,,,,12009.2,0
13813110,23:14:50,23:14:50,1429,46,,,,12282.63,0
13813110,23:15:12,23:15:12,10499,47,,,,12484.57,0
13813110,23:16:00,23:16:00,1430,48,,1,,12851.54,
13876110,10:11:00,10:11:00,10014,1,,,1,0,
13876110,10:12:58,10:12:58,4339,2,,,,713.97,0
13876110,10:13:51,10:13:51,10093,3,,,,947.96,0
13876110,10:14:51,10:14:51,1339,4,,,,1291.34,0
13876110,10:15:28,10:15:28,1340,5,,,,1443.78,0
13876110,10:16:19,10:16:19,1341,6,,,,1715.29,0
13876110,10:17:17,10:17:17,1342,7,,,,2000.12,0
13876110,10:18:17,10:18:17,1343,8,,,,2277.92,0
13876110,10:18:54,10:18:54,1344,9,,,,2527.54,0
13876110,10:19:27,10:19:27,1345,10,,,,2710.95,0
13876110,10:20:08,10:20:08,1346,11,,,,2976.59,0
13876110,10:22:00,10:22:00,9873,12,,,,3526.2,
13876110,10:22:36,10:22:36,9961,13,,,,3956.65,0
13876110,10:23:37,10:23:37,1398,14,,,,4461.76,0
13876110,10:23:58,10:23:58,6893,15,,,,4677.54,0
13876110,10:24:35,10:24:35,1200,16,,,,5057.74,0
13876110,10:24:54,10:24:54,1201,17,,,,5242.49,0
13876110,10:25:24,10:25:24,1202,18,,,,5508.05,0
13876110,10:25:43,10:25:43,1203,19,,,,5695.17,0
13876110,10:26:23,10:26:23,1204,20,,,,6013.7,0
13876110,10:26:56,10:26:56,1205,21,,,,6270.32,0
13876110,10:27:25,10:27:25,1206,22,,,,6481.73,0
13876110,10:27:55,10:27:55,9590,23,,,,6685.99,0
13876110,10:28:33,10:28:33,1208,24,,,,6985.37,0
13876110,10:29:00,10:29:00,1209,25,,,,7221.66,
13876110,10:29:56,10:29:56,1294,26,,,,7535.21,0
13876110,10:30:20,10:30:20,1295,27,,,,7688.5,0
13876110,10:30:52,10:30:52,1296,28,,,,7910.06,0
13876110,10:31:16,10:31:16,1297,29,,,,8104.71,0
13876110,10:31:58,10:31:58,1299,30,,,,8371.11,0
13876110,10:32:19,10:32:19,1300,31,,,,8569.91,0
13876110,10:32:53,10:32:53,1301,32,,,,8797,0
13876110,10:33:20,10:33:20,1302,33,,,,8939.76,0
13876110,10:33:47,10:33:47,1303,34,,,,9151.09,0
13876110,10:34:26,10:34:26,1304,35,,,,9425.38,0
13876110,10:34:40,10:34:40,1305,36,,,,9534.63,0
13876110,10:35:01,10:35:01,1306,37,,,,9669.56,0
13876110,10:35:38,10:35:38,1307,38,,,,9906.35,0
13876110,10:36:07,10:36:07,1308,39,,,,10082.14,0
13876110,10:37:08,10:37:08,1309,40,,,,10501.07,0
13876110,10:37:30,10:37:30,1310,41,,,,10637.28,0
13876110,10:38:16,10:38:16,1311,42,,,,10942.24,0
13876110,10:38:50,10:38:50,1312,43,,,,11150.24,0
13876110,10:39:09,10:39:09,1313,44,,,,11308.96,0
13876110,10:39:42,10:39:42,1314,45,,,,11486.14,0
13876110,10:40:26,10:40:26,10496,46,,,,11743.91,0
13876110,10:40:55,10:40:55,5188,47,,,,11969.91,0
13876110,10:41:25,10:41:25,1349,48,,,,12216.43,0
13876110,10:42:00,10:42:00,1350,49,,,,12459.47,
13876110,10:42:23,10:42:23,1351,50,,,,12709.14,0
13876110,10:43:40,10:43:40,1410,51,,,,13328.61,0
13876110,10:45:13,10:45:13,1411,52,,,,14055.66,0
13876110,10:45:37,10:45:37,1412,53,,,,14266.95,0
13876110,10:45:55,10:45:55,1413,54,,,,14441.95,0
13876110,10:47:06,10:47:06,9591,55,,,,14996.53,0
13876110,10:48:20,10:48:20,1421,56,,,,15535.4,0
13876110,10:48:50,10:48:50,1429,57,,,,15808.83,0
13876110,10:49:12,10:49:12,10499,58,,,,16010.77,0
13876110,10:50:00,10:50:00,1430,59,,1,,16377.74,
1407010,13:40:00,13:40:00,10014,1,,,1,0,
1407010,13:42:08,13:42:08,4339,2,,,,713.97,0
1407010,13:43:06,13:43:06,10093,3,,,,947.96,0
1407010,13:44:12,13:44:12,1339,4,,,,1291.34,0
1407010,13:44:53,13:44:53,1340,5,,,,1443.78,0
1407010,13:45:48,13:45:48,1341,6,,,,1715.29,0
1407010,13:46:51,13:46:51,1342,7,,,,2000.12,0
1407010,13:47:57,13:47:57,1343,8,,,,2277.92,0
1407010,13:48:37,13:48:37,1344,9,,,,2527.54,0
1407010,13:49:13,13:49:13,1345,10,,,,2710.95,0
1407010,13:49:58,13:49:58,1346,11,,,,2976.59,0
1407010,13:52:00,13:52:00,9873,12,,,,3526.2,
1407010,13:52:41,13:52:41,9961,13,,,,3956.65,0
1407010,13:53:50,13:53:50,1398,14,,,,4461.76,0
1407010,13:54:15,13:54:15,6893,15,,,,4677.54,0
1407010,13:54:57,13:54:57,1200,16,,,,5057.74,0
1407010,13:55:18,13:55:18,1201,17,,,,5242.49,0
1407010,13:55:53,13:55:53,1202,18,,,,5508.05,0
1407010,13:56:15,13:56:15,1203,19,,,,5695.17,0
1407010,13:57:01,13:57:01,1204,20,,,,6013.7,0
1407010,13:57:38,13:57:38,1205,21,,,,6270.32,0
1407010,13:58:11,13:58:11,1206,22,,,,6481.73,0
1407010,13:58:46,13:58:46,9590,23,,,,6685.99,0
1407010,13:59:29,13:59:29,1208,24,,,,6985.37,0
1407010,14:00:00,14:00:00,1209,25,,,,7221.66,
1407010,14:00:56,14:00:56,1294,26,,,,7535.21,0
1407010,14:01:20,14:01:20,1295,27,,,,7688.5,0
1407010,14:01:52,14:01:52,1296,28,,,,7910.06,0
1407010,14:02:16,14:02:16,1297,29,,,,8104.71,0
1407010,14:02:58,14:02:58,1299,30,,,,8371.11,0
1407010,14:03:19,14:03:19,1300,31,,,,8569.91,0
1407010,14:03:53,14:03:53,1301,32,,,,8797,0
1407010,14:04:20,14:04:20,1302,33,,,,8939.76,0
1407010,14:04:47,14:04:47,1303,34,,,,9151.09,0
1407010,14:05:26,14:05:26,1304,35,,,,9425.38,0
1407010,14:05:40,14:05:40,1305,36,,,,9534.63,0
1407010,14:06:01,14:06:01,1306,37,,,,9669.56,0
1407010,14:06:38,14:06:38,1307,38,,,,9906.35,0
1407010,14:07:07,14:07:07,1308,39,,,,10082.14,0
1407010,14:08:08,14:08:08,1309,40,,,,10501.07,0
1407010,14:08:30,14:08:30,1310,41,,,,10637.28,0
1407010,14:09:16,14:09:16,1311,42,,,,10942.24,0
1407010,14:09:50,14:09:50,1312,43,,,,11150.24,0
1407010,14:10:09,14:10:09,1313,44,,,,11308.96,0
1407010,14:10:42,14:10:42,1314,45,,,,11486.14,0
1407010,14:11:26,14:11:26,10496,46,,,,11743.91,0
1407010,14:11:55,14:11:55,5188,47,,,,11969.91,0
1407010,14:12:25,14:12:25,1349,48,,,,12216.43,0
1407010,14:13:00,14:13:00,1350,49,,,,12459.47,
1407010,14:13:23,14:13:23,1351,50,,,,12709.14,0
1407010,14:14:40,14:14:40,1410,51,,,,13328.61,0
1407010,14:16:13,14:16:13,1411,52,,,,14055.66,0
1407010,14:16:37,14:16:37,1412,53,,,,14266.95,0
1407010,14:16:55,14:16:55,1413,54,,,,14441.95,0
1407010,14:18:06,14:18:06,9591,55,,,,14996.53,0
1407010,14:19:20,14:19:20,1421,56,,,,15535.4,0
1407010,14:19:50,14:19:50,1429,57,,,,15808.83,0
1407010,14:20:12,14:20:12,10499,58,,,,16010.77,0
1407010,14:21:00,14:21:00,1430,59,,1,,16377.74,
1407080,13:40:00,13:40:00,10014,1,,,1,0,
1407080,13:42:08,13:42:08,4339,2,,,,713.97,0
1407080,13:43:06,13:43:06,10093,3,,,,947.96,0
1407080,13:44:12,13:44:12,1339,4,,,,1291.34,0
1407080,13:44:53,13:44:53,1340,5,,,,1443.78,0
1407080,13:45:48,13:45:48,1341,6,,,,1715.29,0
1407080,13:46:51,13:46:51,1342,7,,,,2000.12,0
1407080,13:47:57,13:47:57,1343,8,,,,2277.92,0
1407080,13:48:37,13:48:37,1344,9,,,,2527.54,0
1407080,13:49:13,13:49:13,1345,10,,,,2710.95,0
1407080,13:49:58,13:49:58,1346,11,,,,2976.59,0
1407080,13:52:00,13:52:00,9873,12,,,,3526.2,
1407080,13:52:41,13:52:41,9961,13,,,,3956.65,0
1407080,13:53:50,13:53:50,1398,14,,,,4461.76,0
1407080,13:54:15,13:54:15,6893,15,,,,4677.54,0
1407080,13:54:57,13:54:57,1200,16,,,,5057.74,0
1407080,13:55:18,13:55:18,1201,17,,,,5242.49,0
1407080,13:55:53,13:55:53,1202,18,,,,5508.05,0
1407080,13:56:15,13:56:15,1203,19,,,,5695.17,0
1407080,13:57:01,13:57:01,1204,20,,,,6013.7,0
1407080,13:57:38,13:57:38,1205,21,,,,6270.32,0
1407080,13:58:11,13:58:11,1206,22,,,,6481.73,0
1407080,13:58:46,13:58:46,9590,23,,,,6685.99,0
1407080,13:59:29,13:59:29,1208,24,,,,6985.37,0
1407080,14:00:00,14:00:00,1209,25,,,,7221.66,
1407080,14:00:56,14:00:56,1294,26,,,,7535.21,0
1407080,14:01:20,14:01:20,1295,27,,,,7688.5,0
1407080,14:01:52,14:01:52,1296,28,,,,7910.06,0
1407080,14:02:16,14:02:16,1297,29,,,,8104.71,0
1407080,14:02:58,14:02:58,1299,30,,,,8371.11,0
1407080,14:03:19,14:03:19,1300,31,,,,8569.91,0
1407080,14:03:53,14:03:53,1301,32,,,,8797,0
1407080,14:04:20,14:04:20,1302,33,,,,8939.76,0
1407080,14:04:47,14:04:47,1303,34,,,,9151.09,0
1407080,14:05:26,14:05:26,1304,35,,,,9425.38,0
1407080,14:05:40,14:05:40,1305,36,,,,9534.63,0
1407080,14:06:01,14:06:01,1306,37,,,,9669.56,0
1407080,14:06:38,14:06:38,1307,38,,,,9906.35,0
1407080,14:07:07,14:07:07,1308,39,,,,10082.14,0
1407080,14:08:08,14:08:08,1309,40,,,,10501.07,0
1407080,14:08:30,14:08:30,1310,41,,,,10637.28,0
1407080,14:09:16,14:09:16,1311,42,,,,10942.24,0
1407080,14:09:50,14:09:50,1312,43,,,,11150.24,0
1407080,14:10:09,14:10:09,1313,44,,,,11308.96,0
1407080,14:10:42,14:10:42,1314,45,,,,11486.14,0
1407080,14:11:26,14:11:26,10496,46,,,,11743.91,0
1407080,14:11:55,14:11:55,5188,47,,,,11969.91,0
1407080,14:12:25,14:12:25,1349,48,,,,12216.43,0
1407080,14:13:00,14:13:00,1350,49,,,,12459.47,
1407080,14:13:23,14:13:23,1351,50,,,,12709.14,0
1407080,14:14:40,14:14:40,1410,51,,,,13328.61,0
1407080,14:16:13,14:16:13,1411,52,,,,14055.66,0
1407080,14:16:37,14:16:37,1412,53,,,,14266.95,0
1407080,14:16:55,14:16:55,1413,54,,,,14441.95,0
1407080,14:18:06,14:18:06,9591,55,,,,14996.53,0
1407080,14:19:20,14:19:20,1421,56,,,,15535.4,0
1407080,14:19:50,14:19:50,1429,57,,,,15808.83,0
1407080,14:20:12,14:20:12,10499,58,,,,16010.77,0
1407080,14:21:00,14:21:00,1430,59,,1,,16377.74,
1407100,13:40:00,13:40:00,10014,1,,,1,0,
1407100,13:42:08,13:42:08,4339,2,,,,713.97,0
1407100,13:43:06,13:43:06,10093,3,,,,947.96,0
1407100,13:44:12,13:44:12,1339,4,,,,1291.34,0
1407100,13:44:53,13:44:53,1340,5,,,,1443.78,0
1407100,13:45:48,13:45:48,1341,6,,,,1715.29,0
1407100,13:46:51,13:46:51,1342,7,,,,2000.12,0
1407100,13:47:57,13:47:57,1343,8,,,,2277.92,0
1407100,13:48:37,13:48:37,1344,9,,,,2527.54,0
1407100,13:49:13,13:49:13,1345,10,,,,2710.95,0
1407100,13:49:58,13:49:58,1346,11,,,,2976.59,0
1407100,13:52:00,13:52:00,9873,12,,,,3526.2,
1407100,13:52:41,13:52:41,9961,13,,,,3956.65,0
1407100,13:53:50,13:53:50,1398,14,,,,4461.76,0
1407100,13:54:15,13:54:15,6893,15,,,,4677.54,0
1407100,13:54:57,13:54:57,1200,16,,,,5057.74,0
1407100,13:55:18,13:55:18,1201,17,,,,5242.49,0
1407100,13:55:53,13:55:53,1202,18,,,,5508.05,0
1407100,13:56:15,13:56:15,1203,19,,,,5695.17,0
1407100,13:57:01,13:57:01,1204,20,,,,6013.7,0
1407100,13:57:38,13:57:38,1205,21,,,,6270.32,0
1407100,13:58:11,13:58:11,1206,22,,,,6481.73,0
1407100,13:58:46,13:58:46,9590,23,,,,6685.99,0
1407100,13:59:29,13:59:29,1208,24,,,,6985.37,0
1407100,14:00:00,14:00:00,1209,25,,,,7221.66,
1407100,14:00:56,14:00:56,1294,26,,,,7535.21,0
1407100,14:01:20,14:01:20,1295,27,,,,7688.5,0
1407100,14:01:52,14:01:52,1296,28,,,,7910.06,0
1407100,14:02:16,14:02:16,1297,29,,,,8104.71,0
1407100,14:02:58,14:02:58,1299,30,,,,8371.11,0
1407100,14:03:19,14:03:19,1300,31,,,,8569.91,0
1407100,14:03:53,14:03:53,1301,32,,,,8797,0
1407100,14:04:20,14:04:20,1302,33,,,,8939.76,0
1407100,14:04:47,14:04:47,1303,34,,,,9151.09,0
1407100,14:05:26,14:05:26,1304,35,,,,9425.38,0
1407100,14:05:40,14:05:40,1305,36,,,,9534.63,0
1407100,14:06:01,14:06:01,1306,37,,,,9669.56,0
1407100,14:06:38,14:06:38,1307,38,,,,9906.35,0
1407100,14:07:07,14:07:07,1308,39,,,,10082.14,0
1407100,14:08:08,14:08:08,1309,40,,,,10501.07,0
1407100,14:08:30,14:08:30,1310,41,,,,10637.28,0
1407100,14:09:16,14:09:16,1311,42,,,,10942.24,0
1407100,14:09:50,14:09:50,1312,43,,,,11150.24,0
1407100,14:10:09,14:10:09,1313,44,,,,11308.96,0
1407100,14:10:42,14:10:42,1314,45,,,,11486.14,0
1407100,14:11:26,14:11:26,10496,46,,,,11743.91,0
1407100,14:11:55,14:11:55,5188,47,,,,11969.91,0
1407100,14:12:25,14:12:25,1349,48,,,,12216.43,0
1407100,14:13:00,14:13:00,1350,49,,,,12459.47,
1407100,14:13:23,14:13:23,1351,50,,,,12709.14,0
1407100,14:14:40,14:14:40,1410,51,,,,13328.61,0
1407100,14:16:13,14:16:13,1411,52,,,,14055.66,0
1407100,14:16:37,14:16:37,1412,53,,,,14266.95,0
1407100,14:16:55,14:16:55,1413,54,,,,14441.95,0
1407100,14:18:06,14:18:06,9591,55,,,,14996.53,0
1407100,14:19:20,14:19:20,1421,56,,,,15535.4,0
1407100,14:19:50,14:19:50,1429,57,,,,15808.83,0
1407100,14:20:12,14:20:12,10499,58,,,,16010.77,0
1407100,14:21:00,14:21:00,1430,59,,1,,16377.74,
14397110,12:11:00,12:11:00,10014,1,,,1,0,
14397110,12:13:08,12:13:08,4339,2,,,,713.97,0
14397110,12:14:06,12:14:06,10093,3,,,,947.96,0
14397110,12:15:12,12:15:12,1339,4,,,,1291.34,0
14397110,12:15:53,12:15:53,1340,5,,,,1443.78,0
14397110,12:16:48,12:16:48,1341,6,,,,1715.29,0
14397110,12:17:51,12:17:51,1342,7,,,,2000.12,0
14397110,12:18:57,12:18:57,1343,8,,,,2277.92,0
14397110,12:19:37,12:19:37,1344,9,,,,2527.54,0
14397110,12:20:13,12:20:13,1345,10,,,,2710.95,0
14397110,12:20:58,12:20:58,1346,11,,,,2976.59,0
14397110,12:23:00,12:23:00,9873,12,,,,3526.2,
14397110,12:23:41,12:23:41,9961,13,,,,3956.65,0
14397110,12:24:50,12:24:50,1398,14,,,,4461.76,0
14397110,12:25:15,12:25:15,6893,15,,,,4677.54,0
14397110,12:25:57,12:25:57,1200,16,,,,5057.74,0
14397110,12:26:18,12:26:18,1201,17,,,,5242.49,0
14397110,12:26:53,12:26:53,1202,18,,,,5508.05,0
14397110,12:27:15,12:27:15,1203,19,,,,5695.17,0
14397110,12:28:01,12:28:01,1204,20,,,,6013.7,0
14397110,12:28:38,12:28:38,1205,21,,,,6270.32,0
14397110,12:29:11,12:29:11,1206,22,,,,6481.73,0
14397110,12:29:46,12:29:46,9590,23,,,,6685.99,0
14397110,12:30:29,12:30:29,1208,24,,,,6985.37,0
14397110,12:31:00,12:31:00,1209,25,,,,7221.66,
14397110,12:31:56,12:31:56,1294,26,,,,7535.21,0
14397110,12:32:20,12:32:20,1295,27,,,,7688.5,0
14397110,12:32:52,12:32:52,1296,28,,,,7910.06,0
14397110,12:33:16,12:33:16,1297,29,,,,8104.71,0
14397110,12:33:58,12:33:58,1299,30,,,,8371.11,0
14397110,12:34:19,12:34:19,1300,31,,,,8569.91,0
14397110,12:34:53,12:34:53,1301,32,,,,8797,0
14397110,12:35:20,12:35:20,1302,33,,,,8939.76,0
14397110,12:35:47,12:35:47,1303,34,,,,9151.09,0
14397110,12:36:26,12:36:26,1304,35,,,,9425.38,0
14397110,12:36:40,12:36:40,1305,36,,,,9534.63,0
14397110,12:37:01,12:37:01,1306,37,,,,9669.56,0
14397110,12:37:38,12:37:38,1307,38,,,,9906.35,0
14397110,12:38:07,12:38:07,1308,39,,,,10082.14,0
14397110,12:39:08,12:39:08,1309,40,,,,10501.07,0
14397110,12:39:30,12:39:30,1310,41,,,,10637.28,0
14397110,12:40:16,12:40:16,1311,42,,,,10942.24,0
14397110,12:40:50,12:40:50,1312,43,,,,11150.24,0
14397110,12:41:09,12:41:09,1313,44,,,,11308.96,0
14397110,12:41:42,12:41:42,1314,45,,,,11486.14,0
14397110,12:42:26,12:42:26,10496,46,,,,11743.91,0
14397110,12:42:55,12:42:55,5188,47,,,,11969.91,0
14397110,12:43:25,12:43:25,1349,48,,,,12216.43,0
14397110,12:44:00,12:44:00,1350,49,,,,12459.47,
14397110,12:44:23,12:44:23,1351,50,,,,12709.14,0
14397110,12:45:40,12:45:40,1410,51,,,,13328.61,0
14397110,12:47:13,12:47:13,1411,52,,,,14055.66,0
14397110,12:47:37,12:47:37,1412,53,,,,14266.95,0
14397110,12:47:55,12:47:55,1413,54,,,,14441.95,0
14397110,12:49:06,12:49:06,9591,55,,,,14996.53,0
14397110,12:50:20,12:50:20,1421,56,,,,15535.4,0
14397110,12:50:50,12:50:50,1429,57,,,,15808.83,0
14397110,12:51:12,12:51:12,10499,58,,,,16010.77,0
14397110,12:52:00,12:52:00,1430,59,,1,,16377.74,
14431110,10:41:00,10:41:00,10014,1,,,1,0,
14431110,10:42:58,10:42:58,4339,2,,,,713.97,0
14431110,10:43:51,10:43:51,10093,3,,,,947.96,0
14431110,10:44:51,10:44:51,1339,4,,,,1291.34,0
14431110,10:45:28,10:45:28,1340,5,,,,1443.78,0
14431110,10:46:19,10:46:19,1341,6,,,,1715.29,0
14431110,10:47:17,10:47:17,1342,7,,,,2000.12,0
14431110,10:48:17,10:48:17,1343,8,,,,2277.92,0
14431110,10:48:54,10:48:54,1344,9,,,,2527.54,0
14431110,10:49:27,10:49:27,1345,10,,,,2710.95,0
14431110,10:50:08,10:50:08,1346,11,,,,2976.59,0
14431110,10:52:00,10:52:00,9873,12,,,,3526.2,
14431110,10:52:36,10:52:36,9961,13,,,,3956.65,0
14431110,10:53:37,10:53:37,1398,14,,,,4461.76,0
14431110,10:53:58,10:53:58,6893,15,,,,4677.54,0
14431110,10:54:35,10:54:35,1200,16,,,,5057.74,0
14431110,10:54:54,10:54:54,1201,17,,,,5242.49,0
14431110,10:55:24,10:55:24,1202,18,,,,5508.05,0
14431110,10:55:43,10:55:43,1203,19,,,,5695.17,0
14431110,10:56:23,10:56:23,1204,20,,,,6013.7,0
14431110,10:56:56,10:56:56,1205,21,,,,6270.32,0
14431110,10:57:25,10:57:25,1206,22,,,,6481.73,0
14431110,10:57:55,10:57:55,9590,23,,,,6685.99,0
14431110,10:58:33,10:58:33,1208,24,,,,6985.37,0
14431110,10:59:00,10:59:00,1209,25,,,,7221.66,
14431110,10:59:56,10:59:56,1294,26,,,,7535.21,0
14431110,11:00:20,11:00:20,1295,27,,,,7688.5,0
14431110,11:00:52,11:00:52,1296,28,,,,7910.06,0
14431110,11:01:16,11:01:16,1297,29,,,,8104.71,0
14431110,11:01:58,11:01:58,1299,30,,,,8371.11,0
14431110,11:02:19,11:02:19,1300,31,,,,8569.91,0
14431110,11:02:53,11:02:53,1301,32,,,,8797,0
14431110,11:03:20,11:03:20,1302,33,,,,8939.76,0
14431110,11:03:47,11:03:47,1303,34,,,,9151.09,0
14431110,11:04:26,11:04:26,1304,35,,,,9425.38,0
14431110,11:04:40,11:04:40,1305,36,,,,9534.63,0
14431110,11:05:01,11:05:01,1306,37,,,,9669.56,0
14431110,11:05:38,11:05:38,1307,38,,,,9906.35,0
14431110,11:06:07,11:06:07,1308,39,,,,10082.14,0
14431110,11:07:08,11:07:08,1309,40,,,,10501.07,0
14431110,11:07:30,11:07:30,1310,41,,,,10637.28,0
14431110,11:08:16,11:08:16,1311,42,,,,10942.24,0
14431110,11:08:50,11:08:50,1312,43,,,,11150.24,0
14431110,11:09:09,11:09:09,1313,44,,,,11308.96,0
14431110,11:09:42,11:09:42,1314,45,,,,11486.14,0
14431110,11:10:26,11:10:26,10496,46,,,,11743.91,0
14431110,11:10:55,11:10:55,5188,47,,,,11969.91,0
14431110,11:11:25,11:11:25,1349,48,,,,12216.43,0
14431110,11:12:00,11:12:00,1350,49,,,,12459.47,
14431110,11:12:23,11:12:23,1351,50,,,,12709.14,0
14431110,11:13:40,11:13:40,1410,51,,,,13328.61,0
14431110,11:15:13,11:15:13,1411,52,,,,14055.66,0
14431110,11:15:37,11:15:37,1412,53,,,,14266.95,0
14431110,11:15:55,11:15:55,1413,54,,,,14441.95,0
14431110,11:17:06,11:17:06,9591,55,,,,14996.53,0
14431110,11:18:20,11:18:20,1421,56,,,,15535.4,0
14431110,11:18:50,11:18:50,1429,57,,,,15808.83,0
14431110,11:19:12,11:19:12,10499,58,,,,16010.77,0
14431110,11:20:00,11:20:00,1430,59,,1,,16377.74,
14458010,09:12:00,09:12:00,10014,1,,,1,0,
14458010,09:13:47,09:13:47,4339,2,,,,713.97,0
14458010,09:14:35,09:14:35,10093,3,,,,947.96,0
14458010,09:15:30,09:15:30,1339,4,,,,1291.34,0
14458010,09:16:04,09:16:04,1340,5,,,,1443.78,0
14458010,09:16:50,09:16:50,1341,6,,,,1715.29,0
14458010,09:17:43,09:17:43,1342,7,,,,2000.12,0
14458010,09:18:37,09:18:37,1343,8,,,,2277.92,0
14458010,09:19:11,09:19:11,1344,9,,,,2527.54,0
14458010,09:19:41,09:19:41,1345,10,,,,2710.95,0
14458010,09:20:18,09:20:18,1346,11,,,,2976.59,0
14458010,09:22:00,09:22:00,9873,12,,,,3526.2,
14458010,09:22:31,09:22:31,9961,13,,,,3956.65,0
14458010,09:23:23,09:23:23,1398,14,,,,4461.76,0
14458010,09:23:41,09:23:41,6893,15,,,,4677.54,0
14458010,09:24:12,09:24:12,1200,16,,,,5057.74,0
14458010,09:24:29,09:24:29,1201,17,,,,5242.49,0
14458010,09:24:55,09:24:55,1202,18,,,,5508.05,0
14458010,09:25:11,09:25:11,1203,19,,,,5695.17,0
14458010,09:25:45,09:25:45,1204,20,,,,6013.7,0
14458010,09:26:14,09:26:14,1205,21,,,,6270.32,0
14458010,09:26:38,09:26:38,1206,22,,,,6481.73,0
14458010,09:27:04,09:27:04,9590,23,,,,6685.99,0
14458010,09:27:37,09:27:37,1208,24,,,,6985.37,0
14458010,09:28:00,09:28:00,1209,25,,,,7221.66,
14458010,09:28:51,09:28:51,1294,26,,,,7535.21,0
14458010,09:29:13,09:29:13,1295,27,,,,7688.5,0
14458010,09:29:43,09:29:43,1296,28,,,,7910.06,0
14458010,09:30:05,09:30:05,1297,29,,,,8104.71,0
14458010,09:30:45,09:30:45,1299,30,,,,8371.11,0
14458010,09:31:03,09:31:03,1300,31,,,,8569.91,0
14458010,09:31:35,09:31:35,1301,32,,,,8797,0
14458010,09:32:00,09:32:00,1302,33,,,,8939.76,0
14458010,09:32:25,09:32:25,1303,34,,,,9151.09,0
14458010,09:33:01,09:33:01,1304,35,,,,9425.38,0
14458010,09:33:14,09:33:14,1305,36,,,,9534.63,0
14458010,09:33:33,09:33:33,1306,37,,,,9669.56,0
14458010,09:34:07,09:34:07,1307,38,,,,9906.35,0
14458010,09:34:34,09:34:34,1308,39,,,,10082.14,0
14458010,09:35:31,09:35:31,1309,40,,,,10501.07,0
14458010,09:35:51,09:35:51,1310,41,,,,10637.28,0
14458010,09:36:34,09:36:34,1311,42,,,,10942.24,0
14458010,09:37:05,09:37:05,1312,43,,,,11150.24,0
14458010,09:37:22,09:37:22,1313,44,,,,11308.96,0
14458010,09:37:52,09:37:52,1314,45,,,,11486.14,0
14458010,09:38:33,09:38:33,10496,46,,,,11743.91,0
14458010,09:39:00,09:39:00,5188,47,,,,11969.91,0
14458010,09:39:28,09:39:28,1349,48,,,,12216.43,0
14458010,09:40:00,09:40:00,1350,49,,,,12459.47,
14458010,09:40:23,09:40:23,1351,50,,,,12709.14,0
14458010,09:41:40,09:41:40,1410,51,,,,13328.61,0
14458010,09:43:13,09:43:13,1411,52,,,,14055.66,0
14458010,09:43:37,09:43:37,1412,53,,,,14266.95,0
14458010,09:43:55,09:43:55,1413,54,,,,14441.95,0
14458010,09:45:06,09:45:06,9591,55,,,,14996.53,0
14458010,09:46:20,09:46:20,1421,56,,,,15535.4,0
14458010,09:46:50,09:46:50,1429,57,,,,15808.83,0
14458010,09:47:12,09:47:12,10499,58,,,,16010.77,0
14458010,09:48:00,09:48:00,1430,59,,1,,16377.74,
14458080,09:12:00,09:12:00,10014,1,,,1,0,
14458080,09:13:47,09:13:47,4339,2,,,,713.97,0
14458080,09:14:35,09:14:35,10093,3,,,,947.96,0
14458080,09:15:30,09:15:30,1339,4,,,,1291.34,0
14458080,09:16:04,09:16:04,1340,5,,,,1443.78,0
14458080,09:16:50,09:16:50,1341,6,,,,1715.29,0
14458080,09:17:43,09:17:43,1342,7,,,,2000.12,0
14458080,09:18:37,09:18:37,1343,8,,,,2277.92,0
14458080,09:19:11,09:19:11,1344,9,,,,2527.54,0
14458080,09:19:41,09:19:41,1345,10,,,,2710.95,0
14458080,09:20:18,09:20:18,1346,11,,,,2976.59,0
14458080,09:22:00,09:22:00,9873,12,,,,3526.2,
14458080,09:22:31,09:22:31,9961,13,,,,3956.65,0
14458080,09:23:23,09:23:23,1398,14,,,,4461.76,0
14458080,09:23:41,09:23:41,6893,15,,,,4677.54,0
14458080,09:24:12,09:24:12,1200,16,,,,5057.74,0
14458080,09:24:29,09:24:29,1201,17,,,,5242.49,0
14458080,09:24:55,09:24:55,1202,18,,,,5508.05,0
14458080,09:25:11,09:25:11,1203,19,,,,5695.17,0
14458080,09:25:45,09:25:45,1204,20,,,,6013.7,0
14458080,09:26:14,09:26:14,1205,21,,,,6270.32,0
14458080,09:26:38,09:26:38,1206,22,,,,6481.73,0
14458080,09:27:04,09:27:04,9590,23,,,,6685.99,0
14458080,09:27:37,09:27:37,1208,24,,,,6985.37,0
14458080,09:28:00,09:28:00,1209,25,,,,7221.66,
14458080,09:28:51,09:28:51,1294,26,,,,7535.21,0
14458080,09:29:13,09:29:13,1295,27,,,,7688.5,0
14458080,09:29:43,09:29:43,1296,28,,,,7910.06,0
14458080,09:30:05,09:30:05,1297,29,,,,8104.71,0
14458080,09:30:45,09:30:45,1299,30,,,,8371.11,0
14458080,09:31:03,09:31:03,1300,31,,,,8569.91,0
14458080,09:31:35,09:31:35,1301,32,,,,8797,0
14458080,09:32:00,09:32:00,1302,33,,,,8939.76,0
14458080,09:32:25,09:32:25,1303,34,,,,9151.09,0
14458080,09:33:01,09:33:01,1304,35,,,,9425.38,0
14458080,09:33:14,09:33:14,1305,36,,,,9534.63,0
14458080,09:33:33,09:33:33,1306,37,,,,9669.56,0
14458080,09:34:07,09:34:07,1307,38,,,,9906.35,0
14458080,09:34:34,09:34:34,1308,39,,,,10082.14,0
14458080,09:35:31,09:35:31,1309,40,,,,10501.07,0
14458080,09:35:51,09:35:51,1310,41,,,,10637.28,0
14458080,09:36:34,09:36:34,1311,42,,,,10942.24,0
14458080,09:37:05,09:37:05,1312,43,,,,11150.24,0
14458080,09:37:22,09:37:22,1313,44,,,,11308.96,0
14458080,09:37:52,09:37:52,1314,45,,,,11486.14,0
14458080,09:38:33,09:38:33,10496,46,,,,11743.91,0
14458080,09:39:00,09:39:00,5188,47,,,,11969.91,0
14458080,09:39:28,09:39:28,1349,48,,,,12216.43,0
14458080,09:40:00,09:40:00,1350,49,,,,12459.47,
14458080,09:40:23,09:40:23,1351,50,,,,12709.14,0
14458080,09:41:40,09:41:40,1410,51,,,,13328.61,0
14458080,09:43:13,09:43:13,1411,52,,,,14055.66,0
14458080,09:43:37,09:43:37,1412,53,,,,14266.95,0
14458080,09:43:55,09:43:55,1413,54,,,,14441.95,0
14458080,09:45:06,09:45:06,9591,55,,,,14996.53,0
14458080,09:46:20,09:46:20,1421,56,,,,15535.4,0
14458080,09:46:50,09:46:50,1429,57,,,,15808.83,0
14458080,09:47:12,09:47:12,10499,58,,,,16010.77,0
14458080,09:48:00,09:48:00,1430,59,,1,,16377.74,
14458100,09:12:00,09:12:00,10014,1,,,1,0,
14458100,09:13:47,09:13:47,4339,2,,,,713.97,0
14458100,09:14:35,09:14:35,10093,3,,,,947.96,0
14458100,09:15:30,09:15:30,1339,4,,,,1291.34,0
14458100,09:16:04,09:16:04,1340,5,,,,1443.78,0
14458100,09:16:50,09:16:50,1341,6,,,,1715.29,0
14458100,09:17:43,09:17:43,1342,7,,,,2000.12,0
14458100,09:18:37,09:18:37,1343,8,,,,2277.92,0
14458100,09:19:11,09:19:11,1344,9,,,,2527.54,0
14458100,09:19:41,09:19:41,1345,10,,,,2710.95,0
14458100,09:20:18,09:20:18,1346,11,,,,2976.59,0
14458100,09:22:00,09:22:00,9873,12,,,,3526.2,
14458100,09:22:31,09:22:31,9961,13,,,,3956.65,0
14458100,09:23:23,09:23:23,1398,14,,,,4461.76,0
14458100,09:23:41,09:23:41,6893,15,,,,4677.54,0
14458100,09:24:12,09:24:12,1200,16,,,,5057.74,0
14458100,09:24:29,09:24:29,1201,17,,,,5242.49,0
14458100,09:24:55,09:24:55,1202,18,,,,5508.05,0
14458100,09:25:11,09:25:11,1203,19,,,,5695.17,0
14458100,09:25:45,09:25:45,1204,20,,,,6013.7,0
14458100,09:26:14,09:26:14,1205,21,,,,6270.32,0
14458100,09:26:38,09:26:38,1206,22,,,,6481.73,0
14458100,09:27:04,09:27:04,9590,23,,,,6685.99,0
14458100,09:27:37,09:27:37,1208,24,,,,6985.37,0
14458100,09:28:00,09:28:00,1209,25,,,,7221.66,
14458100,09:28:51,09:28:51,1294,26,,,,7535.21,0
14458100,09:29:13,09:29:13,1295,27,,,,7688.5,0
14458100,09:29:43,09:29:43,1296,28,,,,7910.06,0
14458100,09:30:05,09:30:05,1297,29,,,,8104.71,0
14458100,09:30:45,09:30:45,1299,30,,,,8371.11,0
14458100,09:31:03,09:31:03,1300,31,,,,8569.91,0
14458100,09:31:35,09:31:35,1301,32,,,,8797,0
14458100,09:32:00,09:32:00,1302,33,,,,8939.76,0
14458100,09:32:25,09:32:25,1303,34,,,,9151.09,0
14458100,09:33:01,09:33:01,1304,35,,,,9425.38,0
14458100,09:33:14,09:33:14,1305,36,,,,9534.63,0
14458100,09:33:33,09:33:33,1306,37,,,,9669.56,0
14458100,09:34:07,09:34:07,1307,38,,,,9906.35,0
14458100,09:34:34,09:34:34,1308,39,,,,10082.14,0
14458100,09:35:31,09:35:31,1309,40,,,,10501.07,0
14458100,09:35:51,09:35:51,1310,41,,,,10637.28,0
14458100,09:36:34,09:36:34,1311,42,,,,10942.24,0
14458100,09:37:05,09:37:05,1312,43,,,,11150.24,0
14458100,09:37:22,09:37:22,1313,44,,,,11308.96,0
14458100,09:37:52,09:37:52,1314,45,,,,11486.14,0
14458100,09:38:33,09:38:33,10496,46,,,,11743.91,0
14458100,09:39:00,09:39:00,5188,47,,,,11969.91,0
14458100,09:39:28,09:39:28,1349,48,,,,12216.43,0
14458100,09:40:00,09:40:00,1350,49,,,,12459.47,
14458100,09:40:23,09:40:23,1351,50,,,,12709.14,0
14458100,09:41:40,09:41:40,1410,51,,,,13328.61,0
14458100,09:43:13,09:43:13,1411,52,,,,14055.66,0
14458100,09:43:37,09:43:37,1412,53,,,,14266.95,0
14458100,09:43:55,09:43:55,1413,54,,,,14441.95,0
14458100,09:45:06,09:45:06,9591,55,,,,14996.53,0
14458100,09:46:20,09:46:20,1421,56,,,,15535.4,0
14458100,09:46:50,09:46:50,1429,57,,,,15808.83,0
14458100,09:47:12,09:47:12,10499,58,,,,16010.77,0
14458100,09:48:00,09:48:00,1430,59,,1,,16377.74,
14647110,17:41:00,17:41:00,10014,1,,,1,0,
14647110,17:43:08,17:43:08,4339,2,,,,713.97,0
14647110,17:44:06,17:44:06,10093,3,,,,947.96,0
14647110,17:45:12,17:45:12,1339,4,,,,1291.34,0
14647110,17:45:53,17:45:53,1340,5,,,,1443.78,0
14647110,17:46:48,17:46:48,1341,6,,,,1715.29,0
14647110,17:47:51,17:47:51,1342,7,,,,2000.12,0
14647110,17:48:57,17:48:57,1343,8,,,,2277.92,0
14647110,17:49:37,17:49:37,1344,9,,,,2527.54,0
14647110,17:50:13,17:50:13,1345,10,,,,2710.95,0
14647110,17:50:58,17:50:58,1346,11,,,,2976.59,0
14647110,17:53:00,17:53:00,9873,12,,,,3526.2,
14647110,17:53:41,17:53:41,9961,13,,,,3956.65,0
14647110,17:54:50,17:54:50,1398,14,,,,4461.76,0
14647110,17:55:15,17:55:15,6893,15,,,,4677.54,0
14647110,17:55:57,17:55:57,1200,16,,,,5057.74,0
14647110,17:56:18,17:56:18,1201,17,,,,5242.49,0
14647110,17:56:53,17:56:53,1202,18,,,,5508.05,0
14647110,17:57:15,17:57:15,1203,19,,,,5695.17,0
14647110,17:58:01,17:58:01,1204,20,,,,6013.7,0
14647110,17:58:38,17:58:38,1205,21,,,,6270.32,0
14647110,17:59:11,17:59:11,1206,22,,,,6481.73,0
14647110,17:59:46,17:59:46,9590,23,,,,6685.99,0
14647110,18:00:29,18:00:29,1208,24,,,,6985.37,0
14647110,18:01:00,18:01:00,1209,25,,,,7221.66,
14647110,18:01:56,18:01:56,1294,26,,,,7535.21,0
14647110,18:02:20,18:02:20,1295,27,,,,7688.5,0
14647110,18:02:52,18:02:52,1296,28,,,,7910.06,0
14647110,18:03:16,18:03:16,1297,29,,,,8104.71,0
14647110,18:03:58,18:03:58,1299,30,,,,8371.11,0
14647110,18:04:19,18:04:19,1300,31,,,,8569.91,0
14647110,18:04:53,18:04:53,1301,32,,,,8797,0
14647110,18:05:20,18:05:20,1302,33,,,,8939.76,0
14647110,18:05:47,18:05:47,1303,34,,,,9151.09,0
14647110,18:06:26,18:06:26,1304,35,,,,9425.38,0
14647110,18:06:40,18:06:40,1305,36,,,,9534.63,0
14647110,18:07:01,18:07:01,1306,37,,,,9669.56,0
14647110,18:07:38,18:07:38,1307,38,,,,9906.35,0
14647110,18:08:07,18:08:07,1308,39,,,,10082.14,0
14647110,18:09:08,18:09:08,1309,40,,,,10501.07,0
14647110,18:09:30,18:09:30,1310,41,,,,10637.28,0
14647110,18:10:16,18:10:16,1311,42,,,,10942.24,0
14647110,18:10:50,18:10:50,1312,43,,,,11150.24,0
14647110,18:11:09,18:11:09,1313,44,,,,11308.96,0
14647110,18:11:42,18:11:42,1314,45,,,,11486.14,0
14647110,18:12:26,18:12:26,10496,46,,,,11743.91,0
14647110,18:12:55,18:12:55,5188,47,,,,11969.91,0
14647110,18:13:25,18:13:25,1349,48,,,,12216.43,0
14647110,18:14:00,18:14:00,1350,49,,,,12459.47,
14647110,18:14:23,18:14:23,1351,50,,,,12709.14,0
14647110,18:15:40,18:15:40,1410,51,,,,13328.61,0
14647110,18:17:13,18:17:13,1411,52,,,,14055.66,0
14647110,18:17:37,18:17:37,1412,53,,,,14266.95,0
14647110,18:17:55,18:17:55,1413,54,,,,14441.95,0
14647110,18:19:06,18:19:06,9591,55,,,,14996.53,0
14647110,18:20:20,18:20:20,1421,56,,,,15535.4,0
14647110,18:20:50,18:20:50,1429,57,,,,15808.83,0
14647110,18:21:12,18:21:12,10499,58,,,,16010.77,0
14647110,18:22:00,18:22:00,1430,59,,1,,16377.74,
14875070,22:51:00,22:51:00,9873,1,,,1,0,
14875070,22:51:31,22:51:31,9961,2,,,,430.45,0
14875070,22:52:23,22:52:23,1398,3,,,,935.56,0
14875070,22:52:41,22:52:41,6893,4,,,,1151.34,0
14875070,22:53:12,22:53:12,1200,5,,,,1531.54,0
14875070,22:53:29,22:53:29,1201,6,,,,1716.29,0
14875070,22:53:55,22:53:55,1202,7,,,,1981.85,0
14875070,22:54:11,22:54:11,1203,8,,,,2168.97,0
14875070,22:54:45,22:54:45,1204,9,,,,2487.5,0
14875070,22:55:14,22:55:14,1205,10,,,,2744.12,0
14875070,22:55:38,22:55:38,1206,11,,,,2955.53,0
14875070,22:56:04,22:56:04,9590,12,,,,3159.79,0
14875070,22:56:37,22:56:37,1208,13,,,,3459.17,0
14875070,22:57:00,22:57:00,1209,14,,,,3695.46,
14875070,22:57:47,22:57:47,1294,15,,,,4009.01,0
14875070,22:58:07,22:58:07,1295,16,,,,4162.3,0
14875070,22:58:35,22:58:35,1296,17,,,,4383.86,0
14875070,22:58:55,22:58:55,1297,18,,,,4578.51,0
14875070,22:59:31,22:59:31,1299,19,,,,4844.91,0
14875070,22:59:48,22:59:48,1300,20,,,,5043.71,0
14875070,23:00:17,23:00:17,1301,21,,,,5270.8,0
14875070,23:00:40,23:00:40,1302,22,,,,5413.56,0
14875070,23:01:03,23:01:03,1303,23,,,,5624.89,0
14875070,23:01:36,23:01:36,1304,24,,,,5899.18,0
14875070,23:01:48,23:01:48,1305,25,,,,6008.43,0
14875070,23:02:05,23:02:05,1306,26,,,,6143.36,0
14875070,23:02:37,23:02:37,1307,27,,,,6380.15,0
14875070,23:03:01,23:03:01,1308,28,,,,6555.94,0
14875070,23:03:53,23:03:53,1309,29,,,,6974.87,0
14875070,23:04:12,23:04:12,1310,30,,,,7111.08,0
14875070,23:04:51,23:04:51,1311,31,,,,7416.04,0
14875070,23:05:20,23:05:20,1312,32,,,,7624.04,0
14875070,23:05:35,23:05:35,1313,33,,,,7782.76,0
14875070,23:06:03,23:06:03,1314,34,,,,7959.94,0
14875070,23:06:40,23:06:40,10496,35,,,,8217.71,0
14875070,23:07:05,23:07:05,5188,36,,,,8443.71,0
14875070,23:07:31,23:07:31,1349,37,,,,8690.23,0
14875070,23:08:00,23:08:00,1350,38,,,,8933.27,
14875070,23:08:23,23:08:23,1351,39,,,,9182.94,0
14875070,23:09:40,23:09:40,1410,40,,,,9802.41,0
14875070,23:11:13,23:11:13,1411,41,,,,10529.46,0
14875070,23:11:37,23:11:37,1412,42,,,,10740.75,0
14875070,23:11:55,23:11:55,1413,43,,,,10915.75,0
14875070,23:13:06,23:13:06,9591,44,,,,11470.33,0
14875070,23:14:20,23:14:20,1421,45,,,,12009.2,0
14875070,23:14:50,23:14:50,1429,46,,,,12282.63,0
14875070,23:15:12,23:15:12,10499,47,,,,12484.57,0
14875070,23:16:00,23:16:00,1430,48,,1,,12851.54,
15382110,19:41:00,19:41:00,10014,1,,,1,0,
15382110,19:42:58,19:42:58,4339,2,,,,713.97,0
15382110,19:43:51,19:43:51,10093,3,,,,947.96,0
15382110,19:44:51,19:44:51,1339,4,,,,1291.34,0
15382110,19:45:28,19:45:28,1340,5,,,,1443.78,0
15382110,19:46:19,19:46:19,1341,6,,,,1715.29,0
15382110,19:47:17,19:47:17,1342,7,,,,2000.12,0
15382110,19:48:17,19:48:17,1343,8,,,,2277.92,0
15382110,19:48:54,19:48:54,1344,9,,,,2527.54,0
15382110,19:49:27,19:49:27,1345,10,,,,2710.95,0
15382110,19:50:08,19:50:08,1346,11,,,,2976.59,0
15382110,19:52:00,19:52:00,9873,12,,,,3526.2,
15382110,19:52:36,19:52:36,9961,13,,,,3956.65,0
15382110,19:53:37,19:53:37,1398,14,,,,4461.76,0
15382110,19:53:58,19:53:58,6893,15,,,,4677.54,0
15382110,19:54:35,19:54:35,1200,16,,,,5057.74,0
15382110,19:54:54,19:54:54,1201,17,,,,5242.49,0
15382110,19:55:24,19:55:24,1202,18,,,,5508.05,0
15382110,19:55:43,19:55:43,1203,19,,,,5695.17,0
15382110,19:56:23,19:56:23,1204,20,,,,6013.7,0
15382110,19:56:56,19:56:56,1205,21,,,,6270.32,0
15382110,19:57:25,19:57:25,1206,22,,,,6481.73,0
15382110,19:57:55,19:57:55,9590,23,,,,6685.99,0
15382110,19:58:33,19:58:33,1208,24,,,,6985.37,0
15382110,19:59:00,19:59:00,1209,25,,,,7221.66,
15382110,19:59:51,19:59:51,1294,26,,,,7535.21,0
15382110,20:00:13,20:00:13,1295,27,,,,7688.5,0
15382110,20:00:43,20:00:43,1296,28,,,,7910.06,0
15382110,20:01:05,20:01:05,1297,29,,,,8104.71,0
15382110,20:01:45,20:01:45,1299,30,,,,8371.11,0
15382110,20:02:03,20:02:03,1300,31,,,,8569.91,0
15382110,20:02:35,20:02:35,1301,32,,,,8797,0
15382110,20:03:00,20:03:00,1302,33,,,,8939.76,0
15382110,20:03:25,20:03:25,1303,34,,,,9151.09,0
15382110,20:04:01,20:04:01,1304,35,,,,9425.38,0
15382110,20:04:14,20:04:14,1305,36,,,,9534.63,0
15382110,20:04:33,20:04:33,1306,37,,,,9669.56,0
15382110,20:05:07,20:05:07,1307,38,,,,9906.35,0
15382110,20:05:34,20:05:34,1308,39,,,,10082.14,0
15382110,20:06:31,20:06:31,1309,40,,,,10501.07,0
15382110,20:06:51,20:06:51,1310,41,,,,10637.28,0
15382110,20:07:34,20:07:34,1311,42,,,,10942.24,0
15382110,20:08:05,20:08:05,1312,43,,,,11150.24,0
15382110,20:08:22,20:08:22,1313,44,,,,11308.96,0
15382110,20:08:52,20:08:52,1314,45,,,,11486.14,0
15382110,20:09:33,20:09:33,10496,46,,,,11743.91,0
15382110,20:10:00,20:10:00,5188,47,,,,11969.91,0
15382110,20:10:28,20:10:28,1349,48,,,,12216.43,0
15382110,20:11:00,20:11:00,1350,49,,,,12459.47,
15382110,20:11:23,20:11:23,1351,50,,,,12709.14,0
15382110,20:12:40,20:12:40,1410,51,,,,13328.61,0
15382110,20:14:13,20:14:13,1411,52,,,,14055.66,0
15382110,20:14:37,20:14:37,1412,53,,,,14266.95,0
15382110,20:14:55,20:14:55,1413,54,,,,14441.95,0
15382110,20:16:06,20:16:06,9591,55,,,,14996.53,0
15382110,20:17:20,20:17:20,1421,56,,,,15535.4,0
15382110,20:17:50,20:17:50,1429,57,,,,15808.83,0
15382110,20:18:12,20:18:12,10499,58,,,,16010.77,0
15382110,20:19:00,20:19:00,1430,59,,1,,16377.74,
15561010,16:40:00,16:40:00,10014,1,,,1,0,
15561010,16:42:08,16:42:08,4339,2,,,,713.97,0
15561010,16:43:06,16:43:06,10093,3,,,,947.96,0
15561010,16:44:12,16:44:12,1339,4,,,,1291.34,0
15561010,16:44:53,16:44:53,1340,5,,,,1443.78,0
15561010,16:45:48,16:45:48,1341,6,,,,1715.29,0
15561010,16:46:51,16:46:51,1342,7,,,,2000.12,0
15561010,16:47:57,16:47:57,1343,8,,,,2277.92,0
15561010,16:48:37,16:48:37,1344,9,,,,2527.54,0
15561010,16:49:13,16:49:13,1345,10,,,,2710.95,0
15561010,16:49:58,16:49:58,1346,11,,,,2976.59,0
15561010,16:52:00,16:52:00,9873,12,,,,3526.2,
15561010,16:52:41,16:52:41,9961,13,,,,3956.65,0
15561010,16:53:50,16:53:50,1398,14,,,,4461.76,0
15561010,16:54:15,16:54:15,6893,15,,,,4677.54,0
15561010,16:54:57,16:54:57,1200,16,,,,5057.74,0
15561010,16:55:18,16:55:18,1201,17,,,,5242.49,0
15561010,16:55:53,16:55:53,1202,18,,,,5508.05,0
15561010,16:56:15,16:56:15,1203,19,,,,5695.17,0
15561010,16:57:01,16:57:01,1204,20,,,,6013.7,0
15561010,16:57:38,16:57:38,1205,21,,,,6270.32,0
15561010,16:58:11,16:58:11,1206,22,,,,6481.73,0
15561010,16:58:46,16:58:46,9590,23,,,,6685.99,0
15561010,16:59:29,16:59:29,1208,24,,,,6985.37,0
15561010,17:00:00,17:00:00,1209,25,,,,7221.66,
15561010,17:00:56,17:00:56,1294,26,,,,7535.21,0
15561010,17:01:20,17:01:20,1295,27,,,,7688.5,0
15561010,17:01:52,17:01:52,1296,28,,,,7910.06,0
15561010,17:02:16,17:02:16,1297,29,,,,8104.71,0
15561010,17:02:58,17:02:58,1299,30,,,,8371.11,0
15561010,17:03:19,17:03:19,1300,31,,,,8569.91,0
15561010,17:03:53,17:03:53,1301,32,,,,8797,0
15561010,17:04:20,17:04:20,1302,33,,,,8939.76,0
15561010,17:04:47,17:04:47,1303,34,,,,9151.09,0
15561010,17:05:26,17:05:26,1304,35,,,,9425.38,0
15561010,17:05:40,17:05:40,1305,36,,,,9534.63,0
15561010,17:06:01,17:06:01,1306,37,,,,9669.56,0
15561010,17:06:38,17:06:38,1307,38,,,,9906.35,0
15561010,17:07:07,17:07:07,1308,39,,,,10082.14,0
15561010,17:08:08,17:08:08,1309,40,,,,10501.07,0
15561010,17:08:30,17:08:30,1310,41,,,,10637.28,0
15561010,17:09:16,17:09:16,1311,42,,,,10942.24,0
15561010,17:09:50,17:09:50,1312,43,,,,11150.24,0
15561010,17:10:09,17:10:09,1313,44,,,,11308.96,0
15561010,17:10:42,17:10:42,1314,45,,,,11486.14,0
15561010,17:11:26,17:11:26,10496,46,,,,11743.91,0
15561010,17:11:55,17:11:55,5188,47,,,,11969.91,0
15561010,17:12:25,17:12:25,1349,48,,,,12216.43,0
15561010,17:13:00,17:13:00,1350,49,,,,12459.47,
15561010,17:13:23,17:13:23,1351,50,,,,12709.14,0
15561010,17:14:40,17:14:40,1410,51,,,,13328.61,0
15561010,17:16:13,17:16:13,1411,52,,,,14055.66,0
15561010,17:16:37,17:16:37,1412,53,,,,14266.95,0
15561010,17:16:55,17:16:55,1413,54,,,,14441.95,0
15561010,17:18:06,17:18:06,9591,55,,,,14996.53,0
15561010,17:19:20,17:19:20,1421,56,,,,15535.4,0
15561010,17:19:50,17:19:50,1429,57,,,,15808.83,0
15561010,17:20:12,17:20:12,10499,58,,,,16010.77,0
15561010,17:21:00,17:21:00,1430,59,,1,,16377.74,
15561080,16:40:00,16:40:00,10014,1,,,1,0,
15561080,16:42:08,16:42:08,4339,2,,,,713.97,0
15561080,16:43:06,16:43:06,10093,3,,,,947.96,0
15561080,16:44:12,16:44:12,1339,4,,,,1291.34,0
15561080,16:44:53,16:44:53,1340,5,,,,1443.78,0
15561080,16:45:48,16:45:48,1341,6,,,,1715.29,0
15561080,16:46:51,16:46:51,1342,7,,,,2000.12,0
15561080,16:47:57,16:47:57,1343,8,,,,2277.92,0
15561080,16:48:37,16:48:37,1344,9,,,,2527.54,0
15561080,16:49:13,16:49:13,1345,10,,,,2710.95,0
15561080,16:49:58,16:49:58,1346,11,,,,2976.59,0
15561080,16:52:00,16:52:00,9873,12,,,,3526.2,
15561080,16:52:41,16:52:41,9961,13,,,,3956.65,0
15561080,16:53:50,16:53:50,1398,14,,,,4461.76,0
15561080,16:54:15,16:54:15,6893,15,,,,4677.54,0
15561080,16:54:57,16:54:57,1200,16,,,,5057.74,0
15561080,16:55:18,16:55:18,1201,17,,,,5242.49,0
15561080,16:55:53,16:55:53,1202,18,,,,5508.05,0
15561080,16:56:15,16:56:15,1203,19,,,,5695.17,0
15561080,16:57:01,16:57:01,1204,20,,,,6013.7,0
15561080,16:57:38,16:57:38,1205,21,,,,6270.32,0
15561080,16:58:11,16:58:11,1206,22,,,,6481.73,0
15561080,16:58:46,16:58:46,9590,23,,,,6685.99,0
15561080,16:59:29,16:59:29,1208,24,,,,6985.37,0
15561080,17:00:00,17:00:00,1209,25,,,,7221.66,
15561080,17:00:56,17:00:56,1294,26,,,,7535.21,0
15561080,17:01:20,17:01:20,1295,27,,,,7688.5,0
15561080,17:01:52,17:01:52,1296,28,,,,7910.06,0
15561080,17:02:16,17:02:16,1297,29,,,,8104.71,0
15561080,17:02:58,17:02:58,1299,30,,,,8371.11,0
15561080,17:03:19,17:03:19,1300,31,,,,8569.91,0
15561080,17:03:53,17:03:53,1301,32,,,,8797,0
15561080,17:04:20,17:04:20,1302,33,,,,8939.76,0
15561080,17:04:47,17:04:47,1303,34,,,,9151.09,0
15561080,17:05:26,17:05:26,1304,35,,,,9425.38,0
15561080,17:05:40,17:05:40,1305,36,,,,9534.63,0
15561080,17:06:01,17:06:01,1306,37,,,,9669.56,0
15561080,17:06:38,17:06:38,1307,38,,,,9906.35,0
15561080,17:07:07,17:07:07,1308,39,,,,10082.14,0
15561080,17:08:08,17:08:08,1309,40,,,,10501.07,0
15561080,17:08:30,17:08:30,1310,41,,,,10637.28,0
15561080,17:09:16,17:09:16,1311,42,,,,10942.24,0
15561080,17:09:50,17:09:50,1312,43,,,,11150.24,0
15561080,17:10:09,17:10:09,1313,44,,,,11308.96,0
15561080,17:10:42,17:10:42,1314,45,,,,11486.14,0
15561080,17:11:26,17:11:26,10496,46,,,,11743.91,0
15561080,17:11:55,17:11:55,5188,47,,,,11969.91,0
15561080,17:12:25,17:12:25,1349,48,,,,12216.43,0
15561080,17:13:00,17:13:00,1350,49,,,,12459.47,
15561080,17:13:23,17:13:23,1351,50,,,,12709.14,0
15561080,17:14:40,17:14:40,1410,51,,,,13328.61,0
15561080,17:16:13,17:16:13,1411,52,,,,14055.66,0
15561080,17:16:37,17:16:37,1412,53,,,,14266.95,0
15561080,17:16:55,17:16:55,1413,54,,,,14441.95,0
15561080,17:18:06,17:18:06,9591,55,,,,14996.53,0
15561080,17:19:20,17:19:20,1421,56,,,,15535.4,0
15561080,17:19:50,17:19:50,1429,57,,,,15808.83,0
15561080,17:20:12,17:20:12,10499,58,,,,16010.77,0
15561080,17:21:00,17:21:00,1430,59,,1,,16377.74,
15561100,16:40:00,16:40:00,10014,1,,,1,0,
15561100,16:42:08,16:42:08,4339,2,,,,713.97,0
15561100,16:43:06,16:43:06,10093,3,,,,947.96,0
15561100,16:44:12,16:44:12,1339,4,,,,1291.34,0
15561100,16:44:53,16:44:53,1340,5,,,,1443.78,0
15561100,16:45:48,16:45:48,1341,6,,,,1715.29,0
15561100,16:46:51,16:46:51,1342,7,,,,2000.12,0
15561100,16:47:57,16:47:57,1343,8,,,,2277.92,0
15561100,16:48:37,16:48:37,1344,9,,,,2527.54,0
15561100,16:49:13,16:49:13,1345,10,,,,2710.95,0
15561100,16:49:58,16:49:58,1346,11,,,,2976.59,0
15561100,16:52:00,16:52:00,9873,12,,,,3526.2,
15561100,16:52:41,16:52:41,9961,13,,,,3956.65,0
15561100,16:53:50,16:53:50,1398,14,,,,4461.76,0
15561100,16:54:15,16:54:15,6893,15,,,,4677.54,0
15561100,16:54:57,16:54:57,1200,16,,,,5057.74,0
15561100,16:55:18,16:55:18,1201,17,,,,5242.49,0
15561100,16:55:53,16:55:53,1202,18,,,,5508.05,0
15561100,16:56:15,16:56:15,1203,19,,,,5695.17,0
15561100,16:57:01,16:57:01,1204,20,,,,6013.7,0
15561100,16:57:38,16:57:38,1205,21,,,,6270.32,0
15561100,16:58:11,16:58:11,1206,22,,,,6481.73,0
15561100,16:58:46,16:58:46,9590,23,,,,6685.99,0
15561100,16:59:29,16:59:29,1208,24,,,,6985.37,0
15561100,17:00:00,17:00:00,1209,25,,,,7221.66,
15561100,17:00:56,17:00:56,1294,26,,,,7535.21,0
15561100,17:01:20,17:01:20,1295,27,,,,7688.5,0
15561100,17:01:52,17:01:52,1296,28,,,,7910.06,0
15561100,17:02:16,17:02:16,1297,29,,,,8104.71,0
15561100,17:02:58,17:02:58,1299,30,,,,8371.11,0
15561100,17:03:19,17:03:19,1300,31,,,,8569.91,0
15561100,17:03:53,17:03:53,1301,32,,,,8797,0
15561100,17:04:20,17:04:20,1302,33,,,,8939.76,0
15561100,17:04:47,17:04:47,1303,34,,,,9151.09,0
15561100,17:05:26,17:05:26,1304,35,,,,9425.38,0
15561100,17:05:40,17:05:40,1305,36,,,,9534.63,0
15561100,17:06:01,17:06:01,1306,37,,,,9669.56,0
15561100,17:06:38,17:06:38,1307,38,,,,9906.35,0
15561100,17:07:07,17:07:07,1308,39,,,,10082.14,0
15561100,17:08:08,17:08:08,1309,40,,,,10501.07,0
15561100,17:08:30,17:08:30,1310,41,,,,10637.28,0
15561100,17:09:16,17:09:16,1311,42,,,,10942.24,0
15561100,17:09:50,17:09:50,1312,43,,,,11150.24,0
15561100,17:10:09,17:10:09,1313,44,,,,11308.96,0
15561100,17:10:42,17:10:42,1314,45,,,,11486.14,0
15561100,17:11:26,17:11:26,10496,46,,,,11743.91,0
15561100,17:11:55,17:11:55,5188,47,,,,11969.91,0
15561100,17:12:25,17:12:25,1349,48,,,,12216.43,0
15561100,17:13:00,17:13:00,1350,49,,,,12459.47,
15561100,17:13:23,17:13:23,1351,50,,,,12709.14,0
15561100,17:14:40,17:14:40,1410,51,,,,13328.61,0
15561100,17:16:13,17:16:13,1411,52,,,,14055.66,0
15561100,17:16:37,17:16:37,1412,53,,,,14266.95,0
15561100,17:16:55,17:16:55,1413,54,,,,14441.95,0
15561100,17:18:06,17:18:06,9591,55,,,,14996.53,0
15561100,17:19:20,17:19:20,1421,56,,,,15535.4,0
15561100,17:19:50,17:19:50,1429,57,,,,15808.83,0
15561100,17:20:12,17:20:12,10499,58,,,,16010.77,0
15561100,17:21:00,17:21:00,1430,59,,1,,16377.74,
15618110,18:41:00,18:41:00,10014,1,,,1,0,
15618110,18:42:58,18:42:58,4339,2,,,,713.97,0
15618110,18:43:51,18:43:51,10093,3,,,,947.96,0
15618110,18:44:51,18:44:51,1339,4,,,,1291.34,0
15618110,18:45:28,18:45:28,1340,5,,,,1443.78,0
15618110,18:46:19,18:46:19,1341,6,,,,1715.29,0
15618110,18:47:17,18:47:17,1342,7,,,,2000.12,0
15618110,18:48:17,18:48:17,1343,8,,,,2277.92,0
15618110,18:48:54,18:48:54,1344,9,,,,2527.54,0
15618110,18:49:27,18:49:27,1345,10,,,,2710.95,0
15618110,18:50:08,18:50:08,1346,11,,,,2976.59,0
15618110,18:52:00,18:52:00,9873,12,,,,3526.2,
15618110,18:52:36,18:52:36,9961,13,,,,3956.65,0
15618110,18:53:37,18:53:37,1398,14,,,,4461.76,0
15618110,18:53:58,18:53:58,6893,15,,,,4677.54,0
15618110,18:54:35,18:54:35,1200,16,,,,5057.74,0
15618110,18:54:54,18:54:54,1201,17,,,,5242.49,0
15618110,18:55:24,18:55:24,1202,18,,,,5508.05,0
15618110,18:55:43,18:55:43,1203,19,,,,5695.17,0
15618110,18:56:23,18:56:23,1204,20,,,,6013.7,0
15618110,18:56:56,18:56:56,1205,21,,,,6270.32,0
15618110,18:57:25,18:57:25,1206,22,,,,6481.73,0
15618110,18:57:55,18:57:55,9590,23,,,,6685.99,0
15618110,18:58:33,18:58:33,1208,24,,,,6985.37,0
15618110,18:59:00,18:59:00,1209,25,,,,7221.66,
15618110,18:59:51,18:59:51,1294,26,,,,7535.21,0
15618110,19:00:13,19:00:13,1295,27,,,,7688.5,0
15618110,19:00:43,19:00:43,1296,28,,,,7910.06,0
15618110,19:01:05,19:01:05,1297,29,,,,8104.71,0
15618110,19:01:45,19:01:45,1299,30,,,,8371.11,0
15618110,19:02:03,19:02:03,1300,31,,,,8569.91,0
15618110,19:02:35,19:02:35,1301,32,,,,8797,0
15618110,19:03:00,19:03:00,1302,33,,,,8939.76,0
15618110,19:03:25,19:03:25,1303,34,,,,9151.09,0
15618110,19:04:01,19:04:01,1304,35,,,,9425.38,0
15618110,19:04:14,19:04:14,1305,36,,,,9534.63,0
15618110,19:04:33,19:04:33,1306,37,,,,9669.56,0
15618110,19:05:07,19:05:07,1307,38,,,,9906.35,0
15618110,19:05:34,19:05:34,1308,39,,,,10082.14,0
15618110,19:06:31,19:06:31,1309,40,,,,10501.07,0
15618110,19:06:51,19:06:51,1310,41,,,,10637.28,0
15618110,19:07:34,19:07:34,1311,42,,,,10942.24,0
15618110,19:08:05,19:08:05,1312,43,,,,11150.24,0
15618110,19:08:22,19:08:22,1313,44,,,,11308.96,0
15618110,19:08:52,19:08:52,1314,45,,,,11486.14,0
15618110,19:09:33,19:09:33,10496,46,,,,11743.91,0
15618110,19:10:00,19:10:00,5188,47,,,,11969.91,0
15618110,19:10:28,19:10:28,1349,48,,,,12216.43,0
15618110,19:11:00,19:11:00,1350,49,,,,12459.47,
15618110,19:11:23,19:11:23,1351,50,,,,12709.14,0
15618110,19:12:40,19:12:40,1410,51,,,,13328.61,0
15618110,19:14:13,19:14:13,1411,52,,,,14055.66,0
15618110,19:14:37,19:14:37,1412,53,,,,14266.95,0
15618110,19:14:55,19:14:55,1413,54,,,,14441.95,0
15618110,19:16:06,19:16:06,9591,55,,,,14996.53,0
15618110,19:17:20,19:17:20,1421,56,,,,15535.4,0
15618110,19:17:50,19:17:50,1429,57,,,,15808.83,0
15618110,19:18:12,19:18:12,10499,58,,,,16010.77,0
15618110,19:19:00,19:19:00,1430,59,,1,,16377.74,
15862110,11:41:00,11:41:00,10014,1,,,1,0,
15862110,11:42:58,11:42:58,4339,2,,,,713.97,0
15862110,11:43:51,11:43:51,10093,3,,,,947.96,0
15862110,11:44:51,11:44:51,1339,4,,,,1291.34,0
15862110,11:45:28,11:45:28,1340,5,,,,1443.78,0
15862110,11:46:19,11:46:19,1341,6,,,,1715.29,0
15862110,11:47:17,11:47:17,1342,7,,,,2000.12,0
15862110,11:48:17,11:48:17,1343,8,,,,2277.92,0
15862110,11:48:54,11:48:54,1344,9,,,,2527.54,0
15862110,11:49:27,11:49:27,1345,10,,,,2710.95,0
15862110,11:50:08,11:50:08,1346,11,,,,2976.59,0
15862110,11:52:00,11:52:00,9873,12,,,,3526.2,
15862110,11:52:36,11:52:36,9961,13,,,,3956.65,0
15862110,11:53:37,11:53:37,1398,14,,,,4461.76,0
15862110,11:53:58,11:53:58,6893,15,,,,4677.54,0
15862110,11:54:35,11:54:35,1200,16,,,,5057.74,0
15862110,11:54:54,11:54:54,1201,17,,,,5242.49,0
15862110,11:55:24,11:55:24,1202,18,,,,5508.05,0
15862110,11:55:43,11:55:43,1203,19,,,,5695.17,0
15862110,11:56:23,11:56:23,1204,20,,,,6013.7,0
15862110,11:56:56,11:56:56,1205,21,,,,6270.32,0
15862110,11:57:25,11:57:25,1206,22,,,,6481.73,0
15862110,11:57:55,11:57:55,9590,23,,,,6685.99,0
15862110,11:58:33,11:58:33,1208,24,,,,6985.37,0
15862110,11:59:00,11:59:00,1209,25,,,,7221.66,
15862110,11:59:56,11:59:56,1294,26,,,,7535.21,0
15862110,12:00:20,12:00:20,1295,27,,,,7688.5,0
15862110,12:00:52,12:00:52,1296,28,,,,7910.06,0
15862110,12:01:16,12:01:16,1297,29,,,,8104.71,0
15862110,12:01:58,12:01:58,1299,30,,,,8371.11,0
15862110,12:02:19,12:02:19,1300,31,,,,8569.91,0
15862110,12:02:53,12:02:53,1301,32,,,,8797,0
15862110,12:03:20,12:03:20,1302,33,,,,8939.76,0
15862110,12:03:47,12:03:47,1303,34,,,,9151.09,0
15862110,12:04:26,12:04:26,1304,35,,,,9425.38,0
15862110,12:04:40,12:04:40,1305,36,,,,9534.63,0
15862110,12:05:01,12:05:01,1306,37,,,,9669.56,0
15862110,12:05:38,12:05:38,1307,38,,,,9906.35,0
15862110,12:06:07,12:06:07,1308,39,,,,10082.14,0
15862110,12:07:08,12:07:08,1309,40,,,,10501.07,0
15862110,12:07:30,12:07:30,1310,41,,,,10637.28,0
15862110,12:08:16,12:08:16,1311,42,,,,10942.24,0
15862110,12:08:50,12:08:50,1312,43,,,,11150.24,0
15862110,12:09:09,12:09:09,1313,44,,,,11308.96,0
15862110,12:09:42,12:09:42,1314,45,,,,11486.14,0
15862110,12:10:26,12:10:26,10496,46,,,,11743.91,0
15862110,12:10:55,12:10:55,5188,47,,,,11969.91,0
15862110,12:11:25,12:11:25,1349,48,,,,12216.43,0
15862110,12:12:00,12:12:00,1350,49,,,,12459.47,
15862110,12:12:23,12:12:23,1351,50,,,,12709.14,0
15862110,12:13:40,12:13:40,1410,51,,,,13328.61,0
15862110,12:15:13,12:15:13,1411,52,,,,14055.66,0
15862110,12:15:37,12:15:37,1412,53,,,,14266.95,0
15862110,12:15:55,12:15:55,1413,54,,,,14441.95,0
15862110,12:17:06,12:17:06,9591,55,,,,14996.53,0
15862110,12:18:20,12:18:20,1421,56,,,,15535.4,0
15862110,12:18:50,12:18:50,1429,57,,,,15808.83,0
15862110,12:19:12,12:19:12,10499,58,,,,16010.77,0
15862110,12:20:00,12:20:00,1430,59,,1,,16377.74,
16596110,20:11:00,20:11:00,10014,1,,,1,0,
16596110,20:12:47,20:12:47,4339,2,,,,713.97,0
16596110,20:13:35,20:13:35,10093,3,,,,947.96,0
16596110,20:14:30,20:14:30,1339,4,,,,1291.34,0
16596110,20:15:04,20:15:04,1340,5,,,,1443.78,0
16596110,20:15:50,20:15:50,1341,6,,,,1715.29,0
16596110,20:16:43,20:16:43,1342,7,,,,2000.12,0
16596110,20:17:37,20:17:37,1343,8,,,,2277.92,0
16596110,20:18:11,20:18:11,1344,9,,,,2527.54,0
16596110,20:18:41,20:18:41,1345,10,,,,2710.95,0
16596110,20:19:18,20:19:18,1346,11,,,,2976.59,0
16596110,20:21:00,20:21:00,9873,12,,,,3526.2,
16596110,20:21:31,20:21:31,9961,13,,,,3956.65,0
16596110,20:22:23,20:22:23,1398,14,,,,4461.76,0
16596110,20:22:41,20:22:41,6893,15,,,,4677.54,0
16596110,20:23:12,20:23:12,1200,16,,,,5057.74,0
16596110,20:23:29,20:23:29,1201,17,,,,5242.49,0
16596110,20:23:55,20:23:55,1202,18,,,,5508.05,0
16596110,20:24:11,20:24:11,1203,19,,,,5695.17,0
16596110,20:24:45,20:24:45,1204,20,,,,6013.7,0
16596110,20:25:14,20:25:14,1205,21,,,,6270.32,0
16596110,20:25:38,20:25:38,1206,22,,,,6481.73,0
16596110,20:26:04,20:26:04,9590,23,,,,6685.99,0
16596110,20:26:37,20:26:37,1208,24,,,,6985.37,0
16596110,20:27:00,20:27:00,1209,25,,,,7221.66,
16596110,20:27:47,20:27:47,1294,26,,,,7535.21,0
16596110,20:28:07,20:28:07,1295,27,,,,7688.5,0
16596110,20:28:35,20:28:35,1296,28,,,,7910.06,0
16596110,20:28:55,20:28:55,1297,29,,,,8104.71,0
16596110,20:29:31,20:29:31,1299,30,,,,8371.11,0
16596110,20:29:48,20:29:48,1300,31,,,,8569.91,0
16596110,20:30:17,20:30:17,1301,32,,,,8797,0
16596110,20:30:40,20:30:40,1302,33,,,,8939.76,0
16596110,20:31:03,20:31:03,1303,34,,,,9151.09,0
16596110,20:31:36,20:31:36,1304,35,,,,9425.38,0
16596110,20:31:48,20:31:48,1305,36,,,,9534.63,0
16596110,20:32:05,20:32:05,1306,37,,,,9669.56,0
16596110,20:32:37,20:32:37,1307,38,,,,9906.35,0
16596110,20:33:01,20:33:01,1308,39,,,,10082.14,0
16596110,20:33:53,20:33:53,1309,40,,,,10501.07,0
16596110,20:34:12,20:34:12,1310,41,,,,10637.28,0
16596110,20:34:51,20:34:51,1311,42,,,,10942.24,0
16596110,20:35:20,20:35:20,1312,43,,,,11150.24,0
16596110,20:35:35,20:35:35,1313,44,,,,11308.96,0
16596110,20:36:03,20:36:03,1314,45,,,,11486.14,0
16596110,20:36:40,20:36:40,10496,46,,,,11743.91,0
16596110,20:37:05,20:37:05,5188,47,,,,11969.91,0
16596110,20:37:31,20:37:31,1349,48,,,,12216.43,0
16596110,20:38:00,20:38:00,1350,49,,,,12459.47,
16596110,20:38:23,20:38:23,1351,50,,,,12709.14,0
16596110,20:39:40,20:39:40,1410,51,,,,13328.61,0
16596110,20:41:13,20:41:13,1411,52,,,,14055.66,0
16596110,20:41:37,20:41:37,1412,53,,,,14266.95,0
16596110,20:41:55,20:41:55,1413,54,,,,14441.95,0
16596110,20:43:06,20:43:06,9591,55,,,,14996.53,0
16596110,20:44:20,20:44:20,1421,56,,,,15535.4,0
16596110,20:44:50,20:44:50,1429,57,,,,15808.83,0
16596110,20:45:12,20:45:12,10499,58,,,,16010.77,0
16596110,20:46:00,20:46:00,1430,59,,1,,16377.74,
16702070,13:41:00,13:41:00,10014,1,,,1,0,
16702070,13:43:08,13:43:08,4339,2,,,,713.97,0
16702070,13:44:06,13:44:06,10093,3,,,,947.96,0
16702070,13:45:12,13:45:12,1339,4,,,,1291.34,0
16702070,13:45:53,13:45:53,1340,5,,,,1443.78,0
16702070,13:46:48,13:46:48,1341,6,,,,1715.29,0
16702070,13:47:51,13:47:51,1342,7,,,,2000.12,0
16702070,13:48:57,13:48:57,1343,8,,,,2277.92,0
16702070,13:49:37,13:49:37,1344,9,,,,2527.54,0
16702070,13:50:13,13:50:13,1345,10,,,,2710.95,0
16702070,13:50:58,13:50:58,1346,11,,,,2976.59,0
16702070,13:53:00,13:53:00,9873,12,,,,3526.2,
16702070,13:53:41,13:53:41,9961,13,,,,3956.65,0
16702070,13:54:50,13:54:50,1398,14,,,,4461.76,0
16702070,13:55:15,13:55:15,6893,15,,,,4677.54,0
16702070,13:55:57,13:55:57,1200,16,,,,5057.74,0
16702070,13:56:18,13:56:18,1201,17,,,,5242.49,0
16702070,13:56:53,13:56:53,1202,18,,,,5508.05,0
16702070,13:57:15,13:57:15,1203,19,,,,5695.17,0
16702070,13:58:01,13:58:01,1204,20,,,,6013.7,0
16702070,13:58:38,13:58:38,1205,21,,,,6270.32,0
16702070,13:59:11,13:59:11,1206,22,,,,6481.73,0
16702070,13:59:46,13:59:46,9590,23,,,,6685.99,0
16702070,14:00:29,14:00:29,1208,24,,,,6985.37,0
16702070,14:01:00,14:01:00,1209,25,,,,7221.66,
16702070,14:01:56,14:01:56,1294,26,,,,7535.21,0
16702070,14:02:20,14:02:20,1295,27,,,,7688.5,0
16702070,14:02:52,14:02:52,1296,28,,,,7910.06,0
16702070,14:03:16,14:03:16,1297,29,,,,8104.71,0
16702070,14:03:58,14:03:58,1299,30,,,,8371.11,0
16702070,14:04:19,14:04:19,1300,31,,,,8569.91,0
16702070,14:04:53,14:04:53,1301,32,,,,8797,0
16702070,14:05:20,14:05:20,1302,33,,,,8939.76,0
16702070,14:05:47,14:05:47,1303,34,,,,9151.09,0
16702070,14:06:26,14:06:26,1304,35,,,,9425.38,0
16702070,14:06:40,14:06:40,1305,36,,,,9534.63,0
16702070,14:07:01,14:07:01,1306,37,,,,9669.56,0
16702070,14:07:38,14:07:38,1307,38,,,,9906.35,0
16702070,14:08:07,14:08:07,1308,39,,,,10082.14,0
16702070,14:09:08,14:09:08,1309,40,,,,10501.07,0
16702070,14:09:30,14:09:30,1310,41,,,,10637.28,0
16702070,14:10:16,14:10:16,1311,42,,,,10942.24,0
16702070,14:10:50,14:10:50,1312,43,,,,11150.24,0
16702070,14:11:09,14:11:09,1313,44,,,,11308.96,0
16702070,14:11:42,14:11:42,1314,45,,,,11486.14,0
16702070,14:12:26,14:12:26,10496,46,,,,11743.91,0
16702070,14:12:55,14:12:55,5188,47,,,,11969.91,0
16702070,14:13:25,14:13:25,1349,48,,,,12216.43,0
16702070,14:14:00,14:14:00,1350,49,,,,12459.47,
16702070,14:14:23,14:14:23,1351,50,,,,12709.14,0
16702070,14:15:40,14:15:40,1410,51,,,,13328.61,0
16702070,14:17:13,14:17:13,1411,52,,,,14055.66,0
16702070,14:17:37,14:17:37,1412,53,,,,14266.95,0
16702070,14:17:55,14:17:55,1413,54,,,,14441.95,0
16702070,14:19:06,14:19:06,9591,55,,,,14996.53,0
16702070,14:20:20,14:20:20,1421,56,,,,15535.4,0
16702070,14:20:50,14:20:50,1429,57,,,,15808.83,0
16702070,14:21:12,14:21:12,10499,58,,,,16010.77,0
16702070,14:22:00,14:22:00,1430,59,,1,,16377.74,
17700110,14:11:00,14:11:00,10014,1,,,1,0,
17700110,14:13:08,14:13:08,4339,2,,,,713.97,0
17700110,14:14:06,14:14:06,10093,3,,,,947.96,0
17700110,14:15:12,14:15:12,1339,4,,,,1291.34,0
17700110,14:15:53,14:15:53,1340,5,,,,1443.78,0
17700110,14:16:48,14:16:48,1341,6,,,,1715.29,0
17700110,14:17:51,14:17:51,1342,7,,,,2000.12,0
17700110,14:18:57,14:18:57,1343,8,,,,2277.92,0
17700110,14:19:37,14:19:37,1344,9,,,,2527.54,0
17700110,14:20:13,14:20:13,1345,10,,,,2710.95,0
17700110,14:20:58,14:20:58,1346,11,,,,2976.59,0
17700110,14:23:00,14:23:00,9873,12,,,,3526.2,
17700110,14:23:41,14:23:41,9961,13,,,,3956.65,0
17700110,14:24:50,14:24:50,1398,14,,,,4461.76,0
17700110,14:25:15,14:25:15,6893,15,,,,4677.54,0
17700110,14:25:57,14:25:57,1200,16,,,,5057.74,0
17700110,14:26:18,14:26:18,1201,17,,,,5242.49,0
17700110,14:26:53,14:26:53,1202,18,,,,5508.05,0
17700110,14:27:15,14:27:15,1203,19,,,,5695.17,0
17700110,14:28:01,14:28:01,1204,20,,,,6013.7,0
17700110,14:28:38,14:28:38,1205,21,,,,6270.32,0
17700110,14:29:11,14:29:11,1206,22,,,,6481.73,0
17700110,14:29:46,14:29:46,9590,23,,,,6685.99,0
17700110,14:30:29,14:30:29,1208,24,,,,6985.37,0
17700110,14:31:00,14:31:00,1209,25,,,,7221.66,
17700110,14:31:56,14:31:56,1294,26,,,,7535.21,0
17700110,14:32:20,14:32:20,1295,27,,,,7688.5,0
17700110,14:32:52,14:32:52,1296,28,,,,7910.06,0
17700110,14:33:16,14:33:16,1297,29,,,,8104.71,0
17700110,14:33:58,14:33:58,1299,30,,,,8371.11,0
17700110,14:34:19,14:34:19,1300,31,,,,8569.91,0
17700110,14:34:53,14:34:53,1301,32,,,,8797,0
17700110,14:35:20,14:35:20,1302,33,,,,8939.76,0
17700110,14:35:47,14:35:47,1303,34,,,,9151.09,0
17700110,14:36:26,14:36:26,1304,35,,,,9425.38,0
17700110,14:36:40,14:36:40,1305,36,,,,9534.63,0
17700110,14:37:01,14:37:01,1306,37,,,,9669.56,0
17700110,14:37:38,14:37:38,1307,38,,,,9906.35,0
17700110,14:38:07,14:38:07,1308,39,,,,10082.14,0
17700110,14:39:08,14:39:08,1309,40,,,,10501.07,0
17700110,14:39:30,14:39:30,1310,41,,,,10637.28,0
17700110,14:40:16,14:40:16,1311,42,,,,10942.24,0
17700110,14:40:50,14:40:50,1312,43,,,,11150.24,0
17700110,14:41:09,14:41:09,1313,44,,,,11308.96,0
17700110,14:41:42,14:41:42,1314,45,,,,11486.14,0
17700110,14:42:26,14:42:26,10496,46,,,,11743.91,0
17700110,14:42:55,14:42:55,5188,47,,,,11969.91,0
17700110,14:43:25,14:43:25,1349,48,,,,12216.43,0
17700110,14:44:00,14:44:00,1350,49,,,,12459.47,
17700110,14:44:23,14:44:23,1351,50,,,,12709.14,0
17700110,14:45:40,14:45:40,1410,51,,,,13328.61,0
17700110,14:47:13,14:47:13,1411,52,,,,14055.66,0
17700110,14:47:37,14:47:37,1412,53,,,,14266.95,0
17700110,14:47:55,14:47:55,1413,54,,,,14441.95,0
17700110,14:49:06,14:49:06,9591,55,,,,14996.53,0
17700110,14:50:20,14:50:20,1421,56,,,,15535.4,0
17700110,14:50:50,14:50:50,1429,57,,,,15808.83,0
17700110,14:51:12,14:51:12,10499,58,,,,16010.77,0
17700110,14:52:00,14:52:00,1430,59,,1,,16377.74,
17841110,23:51:00,23:51:00,9873,1,,,1,0,
17841110,23:51:31,23:51:31,9961,2,,,,430.45,0
17841110,23:52:23,23:52:23,1398,3,,,,935.56,0
17841110,23:52:41,23:52:41,6893,4,,,,1151.34,0
17841110,23:53:12,23:53:12,1200,5,,,,1531.54,0
17841110,23:53:29,23:53:29,1201,6,,,,1716.29,0
17841110,23:53:55,23:53:55,1202,7,,,,1981.85,0
17841110,23:54:11,23:54:11,1203,8,,,,2168.97,0
17841110,23:54:45,23:54:45,1204,9,,,,2487.5,0
17841110,23:55:14,23:55:14,1205,10,,,,2744.12,0
17841110,23:55:38,23:55:38,1206,11,,,,2955.53,0
17841110,23:56:04,23:56:04,9590,12,,,,3159.79,0
17841110,23:56:37,23:56:37,1208,13,,,,3459.17,0
17841110,23:57:00,23:57:00,1209,14,,,,3695.46,
17841110,23:57:47,23:57:47,1294,15,,,,4009.01,0
17841110,23:58:07,23:58:07,1295,16,,,,4162.3,0
17841110,23:58:35,23:58:35,1296,17,,,,4383.86,0
17841110,23:58:55,23:58:55,1297,18,,,,4578.51,0
17841110,23:59:31,23:59:31,1299,19,,,,4844.91,0
17841110,23:59:48,23:59:48,1300,20,,,,5043.71,0
17841110,24:00:17,24:00:17,1301,21,,,,5270.8,0
17841110,24:00:40,24:00:40,1302,22,,,,5413.56,0
17841110,24:01:03,24:01:03,1303,23,,,,5624.89,0
17841110,24:01:36,24:01:36,1304,24,,,,5899.18,0
17841110,24:01:48,24:01:48,1305,25,,,,6008.43,0
17841110,24:02:05,24:02:05,1306,26,,,,6143.36,0
17841110,24:02:37,24:02:37,1307,27,,,,6380.15,0
17841110,24:03:01,24:03:01,1308,28,,,,6555.94,0
17841110,24:03:53,24:03:53,1309,29,,,,6974.87,0
17841110,24:04:12,24:04:12,1310,30,,,,7111.08,0
17841110,24:04:51,24:04:51,1311,31,,,,7416.04,0
17841110,24:05:20,24:05:20,1312,32,,,,7624.04,0
17841110,24:05:35,24:05:35,1313,33,,,,7782.76,0
17841110,24:06:03,24:06:03,1314,34,,,,7959.94,0
17841110,24:06:40,24:06:40,10496,35,,,,8217.71,0
17841110,24:07:05,24:07:05,5188,36,,,,8443.71,0
17841110,24:07:31,24:07:31,1349,37,,,,8690.23,0
17841110,24:08:00,24:08:00,1350,38,,,,8933.27,
17841110,24:08:23,24:08:23,1351,39,,,,9182.94,0
17841110,24:09:40,24:09:40,1410,40,,,,9802.41,0
17841110,24:11:13,24:11:13,1411,41,,,,10529.46,0
17841110,24:11:37,24:11:37,1412,42,,,,10740.75,0
17841110,24:11:55,24:11:55,1413,43,,,,10915.75,0
17841110,24:13:06,24:13:06,9591,44,,,,11470.33,0
17841110,24:14:20,24:14:20,1421,45,,,,12009.2,0
17841110,24:14:50,24:14:50,1429,46,,,,12282.63,0
17841110,24:15:12,24:15:12,10499,47,,,,12484.57,0
17841110,24:16:00,24:16:00,1430,48,,1,,12851.54,
18030110,14:41:00,14:41:00,10014,1,,,1,0,
18030110,14:43:08,14:43:08,4339,2,,,,713.97,0
18030110,14:44:06,14:44:06,10093,3,,,,947.96,0
18030110,14:45:12,14:45:12,1339,4,,,,1291.34,0
18030110,14:45:53,14:45:53,1340,5,,,,1443.78,0
18030110,14:46:48,14:46:48,1341,6,,,,1715.29,0
18030110,14:47:51,14:47:51,1342,7,,,,2000.12,0
18030110,14:48:57,14:48:57,1343,8,,,,2277.92,0
18030110,14:49:37,14:49:37,1344,9,,,,2527.54,0
18030110,14:50:13,14:50:13,1345,10,,,,2710.95,0
18030110,14:50:58,14:50:58,1346,11,,,,2976.59,0
18030110,14:53:00,14:53:00,9873,12,,,,3526.2,
18030110,14:53:41,14:53:41,9961,13,,,,3956.65,0
18030110,14:54:50,14:54:50,1398,14,,,,4461.76,0
18030110,14:55:15,14:55:15,6893,15,,,,4677.54,0
18030110,14:55:57,14:55:57,1200,16,,,,5057.74,0
18030110,14:56:18,14:56:18,1201,17,,,,5242.49,0
18030110,14:56:53,14:56:53,1202,18,,,,5508.05,0
18030110,14:57:15,14:57:15,1203,19,,,,5695.17,0
18030110,14:58:01,14:58:01,1204,20,,,,6013.7,0
18030110,14:58:38,14:58:38,1205,21,,,,6270.32,0
18030110,14:59:11,14:59:11,1206,22,,,,6481.73,0
18030110,14:59:46,14:59:46,9590,23,,,,6685.99,0
18030110,15:00:29,15:00:29,1208,24,,,,6985.37,0
18030110,15:01:00,15:01:00,1209,25,,,,7221.66,
18030110,15:01:56,15:01:56,1294,26,,,,7535.21,0
18030110,15:02:20,15:02:20,1295,27,,,,7688.5,0
18030110,15:02:52,15:02:52,1296,28,,,,7910.06,0
18030110,15:03:16,15:03:16,1297,29,,,,8104.71,0
18030110,15:03:58,15:03:58,1299,30,,,,8371.11,0
18030110,15:04:19,15:04:19,1300,31,,,,8569.91,0
18030110,15:04:53,15:04:53,1301,32,,,,8797,0
18030110,15:05:20,15:05:20,1302,33,,,,8939.76,0
18030110,15:05:47,15:05:47,1303,34,,,,9151.09,0
18030110,15:06:26,15:06:26,1304,35,,,,9425.38,0
18030110,15:06:40,15:06:40,1305,36,,,,9534.63,0
18030110,15:07:01,15:07:01,1306,37,,,,9669.56,0
18030110,15:07:38,15:07:38,1307,38,,,,9906.35,0
18030110,15:08:07,15:08:07,1308,39,,,,10082.14,0
18030110,15:09:08,15:09:08,1309,40,,,,10501.07,0
18030110,15:09:30,15:09:30,1310,41,,,,10637.28,0
18030110,15:10:16,15:10:16,1311,42,,,,10942.24,0
18030110,15:10:50,15:10:50,1312,43,,,,11150.24,0
18030110,15:11:09,15:11:09,1313,44,,,,11308.96,0
18030110,15:11:42,15:11:42,1314,45,,,,11486.14,0
18030110,15:12:26,15:12:26,10496,46,,,,11743.91,0
18030110,15:12:55,15:12:55,5188,47,,,,11969.91,0
18030110,15:13:25,15:13:25,1349,48,,,,12216.43,0
18030110,15:14:00,15:14:00,1350,49,,,,12459.47,
18030110,15:14:23,15:14:23,1351,50,,,,12709.14,0
18030110,15:15:40,15:15:40,1410,51,,,,13328.61,0
18030110,15:17:13,15:17:13,1411,52,,,,14055.66,0
18030110,15:17:37,15:17:37,1412,53,,,,14266.95,0
18030110,15:17:55,15:17:55,1413,54,,,,14441.95,0
18030110,15:19:06,15:19:06,9591,55,,,,14996.53,0
18030110,15:20:20,15:20:20,1421,56,,,,15535.4,0
18030110,15:20:50,15:20:50,1429,57,,,,15808.83,0
18030110,15:21:12,15:21:12,10499,58,,,,16010.77,0
18030110,15:22:00,15:22:00,1430,59,,1,,16377.74,
18032110,11:11:00,11:11:00,10014,1,,,1,0,
18032110,11:12:58,11:12:58,4339,2,,,,713.97,0
18032110,11:13:51,11:13:51,10093,3,,,,947.96,0
18032110,11:14:51,11:14:51,1339,4,,,,1291.34,0
18032110,11:15:28,11:15:28,1340,5,,,,1443.78,0
18032110,11:16:19,11:16:19,1341,6,,,,1715.29,0
18032110,11:17:17,11:17:17,1342,7,,,,2000.12,0
18032110,11:18:17,11:18:17,1343,8,,,,2277.92,0
18032110,11:18:54,11:18:54,1344,9,,,,2527.54,0
18032110,11:19:27,11:19:27,1345,10,,,,2710.95,0
18032110,11:20:08,11:20:08,1346,11,,,,2976.59,0
18032110,11:22:00,11:22:00,9873,12,,,,3526.2,
18032110,11:22:36,11:22:36,9961,13,,,,3956.65,0
18032110,11:23:37,11:23:37,1398,14,,,,4461.76,0
18032110,11:23:58,11:23:58,6893,15,,,,4677.54,0
18032110,11:24:35,11:24:35,1200,16,,,,5057.74,0
18032110,11:24:54,11:24:54,1201,17,,,,5242.49,0
18032110,11:25:24,11:25:24,1202,18,,,,5508.05,0
18032110,11:25:43,11:25:43,1203,19,,,,5695.17,0
18032110,11:26:23,11:26:23,1204,20,,,,6013.7,0
18032110,11:26:56,11:26:56,1205,21,,,,6270.32,0
18032110,11:27:25,11:27:25,1206,22,,,,6481.73,0
18032110,11:27:55,11:27:55,9590,23,,,,6685.99,0
18032110,11:28:33,11:28:33,1208,24,,,,6985.37,0
18032110,11:29:00,11:29:00,1209,25,,,,7221.66,
18032110,11:29:56,11:29:56,1294,26,,,,7535.21,0
18032110,11:30:20,11:30:20,1295,27,,,,7688.5,0
18032110,11:30:52,11:30:52,1296,28,,,,7910.06,0
18032110,11:31:16,11:31:16,1297,29,,,,8104.71,0
18032110,11:31:58,11:31:58,1299,30,,,,8371.11,0
18032110,11:32:19,11:32:19,1300,31,,,,8569.91,0
18032110,11:32:53,11:32:53,1301,32,,,,8797,0
18032110,11:33:20,11:33:20,1302,33,,,,8939.76,0
18032110,11:33:47,11:33:47,1303,34,,,,9151.09,0
18032110,11:34:26,11:34:26,1304,35,,,,9425.38,0
18032110,11:34:40,11:34:40,1305,36,,,,9534.63,0
18032110,11:35:01,11:35:01,1306,37,,,,9669.56,0
18032110,11:35:38,11:35:38,1307,38,,,,9906.35,0
18032110,11:36:07,11:36:07,1308,39,,,,10082.14,0
18032110,11:37:08,11:37:08,1309,40,,,,10501.07,0
18032110,11:37:30,11:37:30,1310,41,,,,10637.28,0
18032110,11:38:16,11:38:16,1311,42,,,,10942.24,0
18032110,11:38:50,11:38:50,1312,43,,,,11150.24,0
18032110,11:39:09,11:39:09,1313,44,,,,11308.96,0
18032110,11:39:42,11:39:42,1314,45,,,,11486.14,0
18032110,11:40:26,11:40:26,10496,46,,,,11743.91,0
18032110,11:40:55,11:40:55,5188,47,,,,11969.91,0
18032110,11:41:25,11:41:25,1349,48,,,,12216.43,0
18032110,11:42:00,11:42:00,1350,49,,,,12459.47,
18032110,11:42:23,11:42:23,1351,50,,,,12709.14,0
18032110,11:43:40,11:43:40,1410,51,,,,13328.61,0
18032110,11:45:13,11:45:13,1411,52,,,,14055.66,0
18032110,11:45:37,11:45:37,1412,53,,,,14266.95,0
18032110,11:45:55,11:45:55,1413,54,,,,14441.95,0
18032110,11:47:06,11:47:06,9591,55,,,,14996.53,0
18032110,11:48:20,11:48:20,1421,56,,,,15535.4,0
18032110,11:48:50,11:48:50,1429,57,,,,15808.83,0
18032110,11:49:12,11:49:12,10499,58,,,,16010.77,0
18032110,11:50:00,11:50:00,1430,59,,1,,16377.74,
18331010,11:10:00,11:10:00,10014,1,,,1,0,
18331010,11:11:58,11:11:58,4339,2,,,,713.97,0
18331010,11:12:51,11:12:51,10093,3,,,,947.96,0
18331010,11:13:51,11:13:51,1339,4,,,,1291.34,0
18331010,11:14:28,11:14:28,1340,5,,,,1443.78,0
18331010,11:15:19,11:15:19,1341,6,,,,1715.29,0
18331010,11:16:17,11:16:17,1342,7,,,,2000.12,0
18331010,11:17:17,11:17:17,1343,8,,,,2277.92,0
18331010,11:17:54,11:17:54,1344,9,,,,2527.54,0
18331010,11:18:27,11:18:27,1345,10,,,,2710.95,0
18331010,11:19:08,11:19:08,1346,11,,,,2976.59,0
18331010,11:21:00,11:21:00,9873,12,,,,3526.2,
18331010,11:21:36,11:21:36,9961,13,,,,3956.65,0
18331010,11:22:37,11:22:37,1398,14,,,,4461.76,0
18331010,11:22:58,11:22:58,6893,15,,,,4677.54,0
18331010,11:23:35,11:23:35,1200,16,,,,5057.74,0
18331010,11:23:54,11:23:54,1201,17,,,,5242.49,0
18331010,11:24:24,11:24:24,1202,18,,,,5508.05,0
18331010,11:24:43,11:24:43,1203,19,,,,5695.17,0
18331010,11:25:23,11:25:23,1204,20,,,,6013.7,0
18331010,11:25:56,11:25:56,1205,21,,,,6270.32,0
18331010,11:26:25,11:26:25,1206,22,,,,6481.73,0
18331010,11:26:55,11:26:55,9590,23,,,,6685.99,0
18331010,11:27:33,11:27:33,1208,24,,,,6985.37,0
18331010,11:28:00,11:28:00,1209,25,,,,7221.66,
18331010,11:28:56,11:28:56,1294,26,,,,7535.21,0
18331010,11:29:20,11:29:20,1295,27,,,,7688.5,0
18331010,11:29:52,11:29:52,1296,28,,,,7910.06,0
18331010,11:30:16,11:30:16,1297,29,,,,8104.71,0
18331010,11:30:58,11:30:58,1299,30,,,,8371.11,0
18331010,11:31:19,11:31:19,1300,31,,,,8569.91,0
18331010,11:31:53,11:31:53,1301,32,,,,8797,0
18331010,11:32:20,11:32:20,1302,33,,,,8939.76,0
18331010,11:32:47,11:32:47,1303,34,,,,9151.09,0
18331010,11:33:26,11:33:26,1304,35,,,,9425.38,0
18331010,11:33:40,11:33:40,1305,36,,,,9534.63,0
18331010,11:34:01,11:34:01,1306,37,,,,9669.56,0
18331010,11:34:38,11:34:38,1307,38,,,,9906.35,0
18331010,11:35:07,11:35:07,1308,39,,,,10082.14,0
18331010,11:36:08,11:36:08,1309,40,,,,10501.07,0
18331010,11:36:30,11:36:30,1310,41,,,,10637.28,0
18331010,11:37:16,11:37:16,1311,42,,,,10942.24,0
18331010,11:37:50,11:37:50,1312,43,,,,11150.24,0
18331010,11:38:09,11:38:09,1313,44,,,,11308.96,0
18331010,11:38:42,11:38:42,1314,45,,,,11486.14,0
18331010,11:39:26,11:39:26,10496,46,,,,11743.91,0
18331010,11:39:55,11:39:55,5188,47,,,,11969.91,0
18331010,11:40:25,11:40:25,1349,48,,,,12216.43,0
18331010,11:41:00,11:41:00,1350,49,,,,12459.47,
18331010,11:41:23,11:41:23,1351,50,,,,12709.14,0
18331010,11:42:40,11:42:40,1410,51,,,,13328.61,0
18331010,11:44:13,11:44:13,1411,52,,,,14055.66,0
18331010,11:44:37,11:44:37,1412,53,,,,14266.95,0
18331010,11:44:55,11:44:55,1413,54,,,,14441.95,0
18331010,11:46:06,11:46:06,9591,55,,,,14996.53,0
18331010,11:47:20,11:47:20,1421,56,,,,15535.4,0
18331010,11:47:50,11:47:50,1429,57,,,,15808.83,0
18331010,11:48:12,11:48:12,10499,58,,,,16010.77,0
18331010,11:49:00,11:49:00,1430,59,,1,,16377.74,
18331080,11:10:00,11:10:00,10014,1,,,1,0,
18331080,11:11:58,11:11:58,4339,2,,,,713.97,0
18331080,11:12:51,11:12:51,10093,3,,,,947.96,0
18331080,11:13:51,11:13:51,1339,4,,,,1291.34,0
18331080,11:14:28,11:14:28,1340,5,,,,1443.78,0
18331080,11:15:19,11:15:19,1341,6,,,,1715.29,0
18331080,11:16:17,11:16:17,1342,7,,,,2000.12,0
18331080,11:17:17,11:17:17,1343,8,,,,2277.92,0
18331080,11:17:54,11:17:54,1344,9,,,,2527.54,0
18331080,11:18:27,11:18:27,1345,10,,,,2710.95,0
18331080,11:19:08,11:19:08,1346,11,,,,2976.59,0
18331080,11:21:00,11:21:00,9873,12,,,,3526.2,
18331080,11:21:36,11:21:36,9961,13,,,,3956.65,0
18331080,11:22:37,11:22:37,1398,14,,,,4461.76,0
18331080,11:22:58,11:22:58,6893,15,,,,4677.54,0
18331080,11:23:35,11:23:35,1200,16,,,,5057.74,0
18331080,11:23:54,11:23:54,1201,17,,,,5242.49,0
18331080,11:24:24,11:24:24,1202,18,,,,5508.05,0
18331080,11:24:43,11:24:43,1203,19,,,,5695.17,0
18331080,11:25:23,11:25:23,1204,20,,,,6013.7,0
18331080,11:25:56,11:25:56,1205,21,,,,6270.32,0
18331080,11:26:25,11:26:25,1206,22,,,,6481.73,0
18331080,11:26:55,11:26:55,9590,23,,,,6685.99,0
18331080,11:27:33,11:27:33,1208,24,,,,6985.37,0
18331080,11:28:00,11:28:00,1209,25,,,,7221.66,
18331080,11:28:56,11:28:56,1294,26,,,,7535.21,0
18331080,11:29:20,11:29:20,1295,27,,,,7688.5,0
18331080,11:29:52,11:29:52,1296,28,,,,7910.06,0
18331080,11:30:16,11:30:16,1297,29,,,,8104.71,0
18331080,11:30:58,11:30:58,1299,30,,,,8371.11,0
18331080,11:31:19,11:31:19,1300,31,,,,8569.91,0
18331080,11:31:53,11:31:53,1301,32,,,,8797,0
18331080,11:32:20,11:32:20,1302,33,,,,8939.76,0
18331080,11:32:47,11:32:47,1303,34,,,,9151.09,0
18331080,11:33:26,11:33:26,1304,35,,,,9425.38,0
18331080,11:33:40,11:33:40,1305,36,,,,9534.63,0
18331080,11:34:01,11:34:01,1306,37,,,,9669.56,0
18331080,11:34:38,11:34:38,1307,38,,,,9906.35,0
18331080,11:35:07,11:35:07,1308,39,,,,10082.14,0
18331080,11:36:08,11:36:08,1309,40,,,,10501.07,0
18331080,11:36:30,11:36:30,1310,41,,,,10637.28,0
18331080,11:37:16,11:37:16,1311,42,,,,10942.24,0
18331080,11:37:50,11:37:50,1312,43,,,,11150.24,0
18331080,11:38:09,11:38:09,1313,44,,,,11308.96,0
18331080,11:38:42,11:38:42,1314,45,,,,11486.14,0
18331080,11:39:26,11:39:26,10496,46,,,,11743.91,0
18331080,11:39:55,11:39:55,5188,47,,,,11969.91,0
18331080,11:40:25,11:40:25,1349,48,,,,12216.43,0
18331080,11:41:00,11:41:00,1350,49,,,,12459.47,
18331080,11:41:23,11:41:23,1351,50,,,,12709.14,0
18331080,11:42:40,11:42:40,1410,51,,,,13328.61,0
18331080,11:44:13,11:44:13,1411,52,,,,14055.66,0
18331080,11:44:37,11:44:37,1412,53,,,,14266.95,0
18331080,11:44:55,11:44:55,1413,54,,,,14441.95,0
18331080,11:46:06,11:46:06,9591,55,,,,14996.53,0
18331080,11:47:20,11:47:20,1421,56,,,,15535.4,0
18331080,11:47:50,11:47:50,1429,57,,,,15808.83,0
18331080,11:48:12,11:48:12,10499,58,,,,16010.77,0
18331080,11:49:00,11:49:00,1430,59,,1,,16377.74,
18331100,11:10:00,11:10:00,10014,1,,,1,0,
18331100,11:11:58,11:11:58,4339,2,,,,713.97,0
18331100,11:12:51,11:12:51,10093,3,,,,947.96,0
18331100,11:13:51,11:13:51,1339,4,,,,1291.34,0
18331100,11:14:28,11:14:28,1340,5,,,,1443.78,0
18331100,11:15:19,11:15:19,1341,6,,,,1715.29,0
18331100,11:16:17,11:16:17,1342,7,,,,2000.12,0
18331100,11:17:17,11:17:17,1343,8,,,,2277.92,0
18331100,11:17:54,11:17:54,1344,9,,,,2527.54,0
18331100,11:18:27,11:18:27,1345,10,,,,2710.95,0
18331100,11:19:08,11:19:08,1346,11,,,,2976.59,0
18331100,11:21:00,11:21:00,9873,12,,,,3526.2,
18331100,11:21:36,11:21:36,9961,13,,,,3956.65,0
18331100,11:22:37,11:22:37,1398,14,,,,4461.76,0
18331100,11:22:58,11:22:58,6893,15,,,,4677.54,0
18331100,11:23:35,11:23:35,1200,16,,,,5057.74,0
18331100,11:23:54,11:23:54,1201,17,,,,5242.49,0
18331100,11:24:24,11:24:24,1202,18,,,,5508.05,0
18331100,11:24:43,11:24:43,1203,19,,,,5695.17,0
18331100,11:25:23,11:25:23,1204,20,,,,6013.7,0
18331100,11:25:56,11:25:56,1205,21,,,,6270.32,0
18331100,11:26:25,11:26:25,1206,22,,,,6481.73,0
18331100,11:26:55,11:26:55,9590,23,,,,6685.99,0
18331100,11:27:33,11:27:33,1208,24,,,,6985.37,0
18331100,11:28:00,11:28:00,1209,25,,,,7221.66,
18331100,11:28:56,11:28:56,1294,26,,,,7535.21,0
18331100,11:29:20,11:29:20,1295,27,,,,7688.5,0
18331100,11:29:52,11:29:52,1296,28,,,,7910.06,0
18331100,11:30:16,11:30:16,1297,29,,,,8104.71,0
18331100,11:30:58,11:30:58,1299,30,,,,8371.11,0
18331100,11:31:19,11:31:19,1300,31,,,,8569.91,0
18331100,11:31:53,11:31:53,1301,32,,,,8797,0
18331100,11:32:20,11:32:20,1302,33,,,,8939.76,0
18331100,11:32:47,11:32:47,1303,34,,,,9151.09,0
18331100,11:33:26,11:33:26,1304,35,,,,9425.38,0
18331100,11:33:40,11:33:40,1305,36,,,,9534.63,0
18331100,11:34:01,11:34:01,1306,37,,,,9669.56,0
18331100,11:34:38,11:34:38,1307,38,,,,9906.35,0
18331100,11:35:07,11:35:07,1308,39,,,,10082.14,0
18331100,11:36:08,11:36:08,1309,40,,,,10501.07,0
18331100,11:36:30,11:36:30,1310,41,,,,10637.28,0
18331100,11:37:16,11:37:16,1311,42,,,,10942.24,0
18331100,11:37:50,11:37:50,1312,43,,,,11150.24,0
18331100,11:38:09,11:38:09,1313,44,,,,11308.96,0
18331100,11:38:42,11:38:42,1314,45,,,,11486.14,0
18331100,11:39:26,11:39:26,10496,46,,,,11743.91,0
18331100,11:39:55,11:39:55,5188,47,,,,11969.91,0
18331100,11:40:25,11:40:25,1349,48,,,,12216.43,0
18331100,11:41:00,11:41:00,1350,49,,,,12459.47,
18331100,11:41:23,11:41:23,1351,50,,,,12709.14,0
18331100,11:42:40,11:42:40,1410,51,,,,13328.61,0
18331100,11:44:13,11:44:13,1411,52,,,,14055.66,0
18331100,11:44:37,11:44:37,1412,53,,,,14266.95,0
18331100,11:44:55,11:44:55,1413,54,,,,14441.95,0
18331100,11:46:06,11:46:06,9591,55,,,,14996.53,0
18331100,11:47:20,11:47:20,1421,56,,,,15535.4,0
18331100,11:47:50,11:47:50,1429,57,,,,15808.83,0
18331100,11:48:12,11:48:12,10499,58,,,,16010.77,0
18331100,11:49:00,11:49:00,1430,59,,1,,16377.74,
1890110,06:41:00,06:41:00,10014,1,,,1,0,
1890110,06:42:36,06:42:36,4339,2,,,,713.97,0
1890110,06:43:20,06:43:20,10093,3,,,,947.96,0
1890110,06:44:09,06:44:09,1339,4,,,,1291.34,0
1890110,06:44:39,06:44:39,1340,5,,,,1443.78,0
1890110,06:45:21,06:45:21,1341,6,,,,1715.29,0
1890110,06:46:08,06:46:08,1342,7,,,,2000.12,0
1890110,06:46:58,06:46:58,1343,8,,,,2277.92,0
1890110,06:47:28,06:47:28,1344,9,,,,2527.54,0
1890110,06:47:54,06:47:54,1345,10,,,,2710.95,0
1890110,06:48:29,06:48:29,1346,11,,,,2976.59,0
1890110,06:50:00,06:50:00,9873,12,,,,3526.2,
1890110,06:50:31,06:50:31,9961,13,,,,3956.65,0
1890110,06:51:23,06:51:23,1398,14,,,,4461.76,0
1890110,06:51:41,06:51:41,6893,15,,,,4677.54,0
1890110,06:52:12,06:52:12,1200,16,,,,5057.74,0
1890110,06:52:29,06:52:29,1201,17,,,,5242.49,0
1890110,06:52:55,06:52:55,1202,18,,,,5508.05,0
1890110,06:53:11,06:53:11,1203,19,,,,5695.17,0
1890110,06:53:45,06:53:45,1204,20,,,,6013.7,0
1890110,06:54:14,06:54:14,1205,21,,,,6270.32,0
1890110,06:54:38,06:54:38,1206,22,,,,6481.73,0
1890110,06:55:04,06:55:04,9590,23,,,,6685.99,0
1890110,06:55:37,06:55:37,1208,24,,,,6985.37,0
1890110,06:56:00,06:56:00,1209,25,,,,7221.66,
1890110,06:56:47,06:56:47,1294,26,,,,7535.21,0
1890110,06:57:07,06:57:07,1295,27,,,,7688.5,0
1890110,06:57:35,06:57:35,1296,28,,,,7910.06,0
1890110,06:57:55,06:57:55,1297,29,,,,8104.71,0
1890110,06:58:31,06:58:31,1299,30,,,,8371.11,0
1890110,06:58:48,06:58:48,1300,31,,,,8569.91,0
1890110,06:59:17,06:59:17,1301,32,,,,8797,0
1890110,06:59:40,06:59:40,1302,33,,,,8939.76,0
1890110,07:00:03,07:00:03,1303,34,,,,9151.09,0
1890110,07:00:36,07:00:36,1304,35,,,,9425.38,0
1890110,07:00:48,07:00:48,1305,36,,,,9534.63,0
1890110,07:01:05,07:01:05,1306,37,,,,9669.56,0
1890110,07:01:37,07:01:37,1307,38,,,,9906.35,0
1890110,07:02:01,07:02:01,1308,39,,,,10082.14,0
1890110,07:02:53,07:02:53,1309,40,,,,10501.07,0
1890110,07:03:12,07:03:12,1310,41,,,,10637.28,0
1890110,07:03:51,07:03:51,1311,42,,,,10942.24,0
1890110,07:04:20,07:04:20,1312,43,,,,11150.24,0
1890110,07:04:35,07:04:35,1313,44,,,,11308.96,0
1890110,07:05:03,07:05:03,1314,45,,,,11486.14,0
1890110,07:05:40,07:05:40,10496,46,,,,11743.91,0
1890110,07:06:05,07:06:05,5188,47,,,,11969.91,0
1890110,07:06:31,07:06:31,1349,48,,,,12216.43,0
1890110,07:07:00,07:07:00,1350,49,,,,12459.47,
1890110,07:07:23,07:07:23,1351,50,,,,12709.14,0
1890110,07:08:40,07:08:40,1410,51,,,,13328.61,0
1890110,07:10:13,07:10:13,1411,52,,,,14055.66,0
1890110,07:10:37,07:10:37,1412,53,,,,14266.95,0
1890110,07:10:55,07:10:55,1413,54,,,,14441.95,0
1890110,07:12:06,07:12:06,9591,55,,,,14996.53,0
1890110,07:13:20,07:13:20,1421,56,,,,15535.4,0
1890110,07:13:50,07:13:50,1429,57,,,,15808.83,0
1890110,07:14:12,07:14:12,10499,58,,,,16010.77,0
1890110,07:15:00,07:15:00,1430,59,,1,,16377.74,
19098070,12:41:00,12:41:00,10014,1,,,1,0,
19098070,12:43:08,12:43:08,4339,2,,,,713.97,0
19098070,12:44:06,12:44:06,10093,3,,,,947.96,0
19098070,12:45:12,12:45:12,1339,4,,,,1291.34,0
19098070,12:45:53,12:45:53,1340,5,,,,1443.78,0
19098070,12:46:48,12:46:48,1341,6,,,,1715.29,0
19098070,12:47:51,12:47:51,1342,7,,,,2000.12,0
19098070,12:48:57,12:48:57,1343,8,,,,2277.92,0
19098070,12:49:37,12:49:37,1344,9,,,,2527.54,0
19098070,12:50:13,12:50:13,1345,10,,,,2710.95,0
19098070,12:50:58,12:50:58,1346,11,,,,2976.59,0
19098070,12:53:00,12:53:00,9873,12,,,,3526.2,
19098070,12:53:41,12:53:41,9961,13,,,,3956.65,0
19098070,12:54:50,12:54:50,1398,14,,,,4461.76,0
19098070,12:55:15,12:55:15,6893,15,,,,4677.54,0
19098070,12:55:57,12:55:57,1200,16,,,,5057.74,0
19098070,12:56:18,12:56:18,1201,17,,,,5242.49,0
19098070,12:56:53,12:56:53,1202,18,,,,5508.05,0
19098070,12:57:15,12:57:15,1203,19,,,,5695.17,0
19098070,12:58:01,12:58:01,1204,20,,,,6013.7,0
19098070,12:58:38,12:58:38,1205,21,,,,6270.32,0
19098070,12:59:11,12:59:11,1206,22,,,,6481.73,0
19098070,12:59:46,12:59:46,9590,23,,,,6685.99,0
19098070,13:00:29,13:00:29,1208,24,,,,6985.37,0
19098070,13:01:00,13:01:00,1209,25,,,,7221.66,
19098070,13:01:56,13:01:56,1294,26,,,,7535.21,0
19098070,13:02:20,13:02:20,1295,27,,,,7688.5,0
19098070,13:02:52,13:02:52,1296,28,,,,7910.06,0
19098070,13:03:16,13:03:16,1297,29,,,,8104.71,0
19098070,13:03:58,13:03:58,1299,30,,,,8371.11,0
19098070,13:04:19,13:04:19,1300,31,,,,8569.91,0
19098070,13:04:53,13:04:53,1301,32,,,,8797,0
19098070,13:05:20,13:05:20,1302,33,,,,8939.76,0
19098070,13:05:47,13:05:47,1303,34,,,,9151.09,0
19098070,13:06:26,13:06:26,1304,35,,,,9425.38,0
19098070,13:06:40,13:06:40,1305,36,,,,9534.63,0
19098070,13:07:01,13:07:01,1306,37,,,,9669.56,0
19098070,13:07:38,13:07:38,1307,38,,,,9906.35,0
19098070,13:08:07,13:08:07,1308,39,,,,10082.14,0
19098070,13:09:08,13:09:08,1309,40,,,,10501.07,0
19098070,13:09:30,13:09:30,1310,41,,,,10637.28,0
19098070,13:10:16,13:10:16,1311,42,,,,10942.24,0
19098070,13:10:50,13:10:50,1312,43,,,,11150.24,0
19098070,13:11:09,13:11:09,1313,44,,,,11308.96,0
19098070,13:11:42,13:11:42,1314,45,,,,11486.14,0
19098070,13:12:26,13:12:26,10496,46,,,,11743.91,0
19098070,13:12:55,13:12:55,5188,47,,,,11969.91,0
19098070,13:13:25,13:13:25,1349,48,,,,12216.43,0
19098070,13:14:00,13:14:00,1350,49,,,,12459.47,
19098070,13:14:23,13:14:23,1351,50,,,,12709.14,0
19098070,13:15:40,13:15:40,1410,51,,,,13328.61,0
19098070,13:17:13,13:17:13,1411,52,,,,14055.66,0
19098070,13:17:37,13:17:37,1412,53,,,,14266.95,0
19098070,13:17:55,13:17:55,1413,54,,,,14441.95,0
19098070,13:19:06,13:19:06,9591,55,,,,14996.53,0
19098070,13:20:20,13:20:20,1421,56,,,,15535.4,0
19098070,13:20:50,13:20:50,1429,57,,,,15808.83,0
19098070,13:21:12,13:21:12,10499,58,,,,16010.77,0
19098070,13:22:00,13:22:00,1430,59,,1,,16377.74,
19205070,11:41:00,11:41:00,10014,1,,,1,0,
19205070,11:42:58,11:42:58,4339,2,,,,713.97,0
19205070,11:43:51,11:43:51,10093,3,,,,947.96,0
19205070,11:44:51,11:44:51,1339,4,,,,1291.34,0
19205070,11:45:28,11:45:28,1340,5,,,,1443.78,0
19205070,11:46:19,11:46:19,1341,6,,,,1715.29,0
19205070,11:47:17,11:47:17,1342,7,,,,2000.12,0
19205070,11:48:17,11:48:17,1343,8,,,,2277.92,0
19205070,11:48:54,11:48:54,1344,9,,,,2527.54,0
19205070,11:49:27,11:49:27,1345,10,,,,2710.95,0
19205070,11:50:08,11:50:08,1346,11,,,,2976.59,0
19205070,11:52:00,11:52:00,9873,12,,,,3526.2,
19205070,11:52:36,11:52:36,9961,13,,,,3956.65,0
19205070,11:53:37,11:53:37,1398,14,,,,4461.76,0
19205070,11:53:58,11:53:58,6893,15,,,,4677.54,0
19205070,11:54:35,11:54:35,1200,16,,,,5057.74,0
19205070,11:54:54,11:54:54,1201,17,,,,5242.49,0
19205070,11:55:24,11:55:24,1202,18,,,,5508.05,0
19205070,11:55:43,11:55:43,1203,19,,,,5695.17,0
19205070,11:56:23,11:56:23,1204,20,,,,6013.7,0
19205070,11:56:56,11:56:56,1205,21,,,,6270.32,0
19205070,11:57:25,11:57:25,1206,22,,,,6481.73,0
19205070,11:57:55,11:57:55,9590,23,,,,6685.99,0
19205070,11:58:33,11:58:33,1208,24,,,,6985.37,0
19205070,11:59:00,11:59:00,1209,25,,,,7221.66,
19205070,11:59:56,11:59:56,1294,26,,,,7535.21,0
19205070,12:00:20,12:00:20,1295,27,,,,7688.5,0
19205070,12:00:52,12:00:52,1296,28,,,,7910.06,0
19205070,12:01:16,12:01:16,1297,29,,,,8104.71,0
19205070,12:01:58,12:01:58,1299,30,,,,8371.11,0
19205070,12:02:19,12:02:19,1300,31,,,,8569.91,0
19205070,12:02:53,12:02:53,1301,32,,,,8797,0
19205070,12:03:20,12:03:20,1302,33,,,,8939.76,0
19205070,12:03:47,12:03:47,1303,34,,,,9151.09,0
19205070,12:04:26,12:04:26,1304,35,,,,9425.38,0
19205070,12:04:40,12:04:40,1305,36,,,,9534.63,0
19205070,12:05:01,12:05:01,1306,37,,,,9669.56,0
19205070,12:05:38,12:05:38,1307,38,,,,9906.35,0
19205070,12:06:07,12:06:07,1308,39,,,,10082.14,0
19205070,12:07:08,12:07:08,1309,40,,,,10501.07,0
19205070,12:07:30,12:07:30,1310,41,,,,10637.28,0
19205070,12:08:16,12:08:16,1311,42,,,,10942.24,0
19205070,12:08:50,12:08:50,1312,43,,,,11150.24,0
19205070,12:09:09,12:09:09,1313,44,,,,11308.96,0
19205070,12:09:42,12:09:42,1314,45,,,,11486.14,0
19205070,12:10:26,12:10:26,10496,46,,,,11743.91,0
19205070,12:10:55,12:10:55,5188,47,,,,11969.91,0
19205070,12:11:25,12:11:25,1349,48,,,,12216.43,0
19205070,12:12:00,12:12:00,1350,49,,,,12459.47,
19205070,12:12:23,12:12:23,1351,50,,,,12709.14,0
19205070,12:13:40,12:13:40,1410,51,,,,13328.61,0
19205070,12:15:13,12:15:13,1411,52,,,,14055.66,0
19205070,12:15:37,12:15:37,1412,53,,,,14266.95,0
19205070,12:15:55,12:15:55,1413,54,,,,14441.95,0
19205070,12:17:06,12:17:06,9591,55,,,,14996.53,0
19205070,12:18:20,12:18:20,1421,56,,,,15535.4,0
19205070,12:18:50,12:18:50,1429,57,,,,15808.83,0
19205070,12:19:12,12:19:12,10499,58,,,,16010.77,0
19205070,12:20:00,12:20:00,1430,59,,1,,16377.74,
19716110,15:41:00,15:41:00,10014,1,,,1,0,
19716110,15:43:08,15:43:08,4339,2,,,,713.97,0
19716110,15:44:06,15:44:06,10093,3,,,,947.96,0
19716110,15:45:12,15:45:12,1339,4,,,,1291.34,0
19716110,15:45:53,15:45:53,1340,5,,,,1443.78,0
19716110,15:46:48,15:46:48,1341,6,,,,1715.29,0
19716110,15:47:51,15:47:51,1342,7,,,,2000.12,0
19716110,15:48:57,15:48:57,1343,8,,,,2277.92,0
19716110,15:49:37,15:49:37,1344,9,,,,2527.54,0
19716110,15:50:13,15:50:13,1345,10,,,,2710.95,0
19716110,15:50:58,15:50:58,1346,11,,,,2976.59,0
19716110,15:53:00,15:53:00,9873,12,,,,3526.2,
19716110,15:53:41,15:53:41,9961,13,,,,3956.65,0
19716110,15:54:50,15:54:50,1398,14,,,,4461.76,0
19716110,15:55:15,15:55:15,6893,15,,,,4677.54,0
19716110,15:55:57,15:55:57,1200,16,,,,5057.74,0
19716110,15:56:18,15:56:18,1201,17,,,,5242.49,0
19716110,15:56:53,15:56:53,1202,18,,,,5508.05,0
19716110,15:57:15,15:57:15,1203,19,,,,5695.17,0
19716110,15:58:01,15:58:01,1204,20,,,,6013.7,0
19716110,15:58:38,15:58:38,1205,21,,,,6270.32,0
19716110,15:59:11,15:59:11,1206,22,,,,6481.73,0
19716110,15:59:46,15:59:46,9590,23,,,,6685.99,0
19716110,16:00:29,16:00:29,1208,24,,,,6985.37,0
19716110,16:01:00,16:01:00,1209,25,,,,7221.66,
19716110,16:01:56,16:01:56,1294,26,,,,7535.21,0
19716110,16:02:20,16:02:20,1295,27,,,,7688.5,0
19716110,16:02:52,16:02:52,1296,28,,,,7910.06,0
19716110,16:03:16,16:03:16,1297,29,,,,8104.71,0
19716110,16:03:58,16:03:58,1299,30,,,,8371.11,0
19716110,16:04:19,16:04:19,1300,31,,,,8569.91,0
19716110,16:04:53,16:04:53,1301,32,,,,8797,0
19716110,16:05:20,16:05:20,1302,33,,,,8939.76,0
19716110,16:05:47,16:05:47,1303,34,,,,9151.09,0
19716110,16:06:26,16:06:26,1304,35,,,,9425.38,0
19716110,16:06:40,16:06:40,1305,36,,,,9534.63,0
19716110,16:07:01,16:07:01,1306,37,,,,9669.56,0
19716110,16:07:38,16:07:38,1307,38,,,,9906.35,0
19716110,16:08:07,16:08:07,1308,39,,,,10082.14,0
19716110,16:09:08,16:09:08,1309,40,,,,10501.07,0
19716110,16:09:30,16:09:30,1310,41,,,,10637.28,0
19716110,16:10:16,16:10:16,1311,42,,,,10942.24,0
19716110,16:10:50,16:10:50,1312,43,,,,11150.24,0
19716110,16:11:09,16:11:09,1313,44,,,,11308.96,0
19716110,16:11:42,16:11:42,1314,45,,,,11486.14,0
19716110,16:12:26,16:12:26,10496,46,,,,11743.91,0
19716110,16:12:55,16:12:55,5188,47,,,,11969.91,0
19716110,16:13:25,16:13:25,1349,48,,,,12216.43,0
19716110,16:14:00,16:14:00,1350,49,,,,12459.47,
19716110,16:14:23,16:14:23,1351,50,,,,12709.14,0
19716110,16:15:40,16:15:40,1410,51,,,,13328.61,0
19716110,16:17:13,16:17:13,1411,52,,,,14055.66,0
19716110,16:17:37,16:17:37,1412,53,,,,14266.95,0
19716110,16:17:55,16:17:55,1413,54,,,,14441.95,0
19716110,16:19:06,16:19:06,9591,55,,,,14996.53,0
19716110,16:20:20,16:20:20,1421,56,,,,15535.4,0
19716110,16:20:50,16:20:50,1429,57,,,,15808.83,0
19716110,16:21:12,16:21:12,10499,58,,,,16010.77,0
19716110,16:22:00,16:22:00,1430,59,,1,,16377.74,
2021110,12:41:00,12:41:00,10014,1,,,1,0,
2021110,12:43:08,12:43:08,4339,2,,,,713.97,0
2021110,12:44:06,12:44:06,10093,3,,,,947.96,0
2021110,12:45:12,12:45:12,1339,4,,,,1291.34,0
2021110,12:45:53,12:45:53,1340,5,,,,1443.78,0
2021110,12:46:48,12:46:48,1341,6,,,,1715.29,0
2021110,12:47:51,12:47:51,1342,7,,,,2000.12,0
2021110,12:48:57,12:48:57,1343,8,,,,2277.92,0
2021110,12:49:37,12:49:37,1344,9,,,,2527.54,0
2021110,12:50:13,12:50:13,1345,10,,,,2710.95,0
2021110,12:50:58,12:50:58,1346,11,,,,2976.59,0
2021110,12:53:00,12:53:00,9873,12,,,,3526.2,
2021110,12:53:41,12:53:41,9961,13,,,,3956.65,0
2021110,12:54:50,12:54:50,1398,14,,,,4461.76,0
2021110,12:55:15,12:55:15,6893,15,,,,4677.54,0
2021110,12:55:57,12:55:57,1200,16,,,,5057.74,0
2021110,12:56:18,12:56:18,1201,17,,,,5242.49,0
2021110,12:56:53,12:56:53,1202,18,,,,5508.05,0
2021110,12:57:15,12:57:15,1203,19,,,,5695.17,0
2021110,12:58:01,12:58:01,1204,20,,,,6013.7,0
2021110,12:58:38,12:58:38,1205,21,,,,6270.32,0
2021110,12:59:11,12:59:11,1206,22,,,,6481.73,0
2021110,12:59:46,12:59:46,9590,23,,,,6685.99,0
2021110,13:00:29,13:00:29,1208,24,,,,6985.37,0
2021110,13:01:00,13:01:00,1209,25,,,,7221.66,
2021110,13:01:56,13:01:56,1294,26,,,,7535.21,0
2021110,13:02:20,13:02:20,1295,27,,,,7688.5,0
2021110,13:02:52,13:02:52,1296,28,,,,7910.06,0
2021110,13:03:16,13:03:16,1297,29,,,,8104.71,0
2021110,13:03:58,13:03:58,1299,30,,,,8371.11,0
2021110,13:04:19,13:04:19,1300,31,,,,8569.91,0
2021110,13:04:53,13:04:53,1301,32,,,,8797,0
2021110,13:05:20,13:05:20,1302,33,,,,8939.76,0
2021110,13:05:47,13:05:47,1303,34,,,,9151.09,0
2021110,13:06:26,13:06:26,1304,35,,,,9425.38,0
2021110,13:06:40,13:06:40,1305,36,,,,9534.63,0
2021110,13:07:01,13:07:01,1306,37,,,,9669.56,0
2021110,13:07:38,13:07:38,1307,38,,,,9906.35,0
2021110,13:08:07,13:08:07,1308,39,,,,10082.14,0
2021110,13:09:08,13:09:08,1309,40,,,,10501.07,0
2021110,13:09:30,13:09:30,1310,41,,,,10637.28,0
2021110,13:10:16,13:10:16,1311,42,,,,10942.24,0
2021110,13:10:50,13:10:50,1312,43,,,,11150.24,0
2021110,13:11:09,13:11:09,1313,44,,,,11308.96,0
2021110,13:11:42,13:11:42,1314,45,,,,11486.14,0
2021110,13:12:26,13:12:26,10496,46,,,,11743.91,0
2021110,13:12:55,13:12:55,5188,47,,,,11969.91,0
2021110,13:13:25,13:13:25,1349,48,,,,12216.43,0
2021110,13:14:00,13:14:00,1350,49,,,,12459.47,
2021110,13:14:23,13:14:23,1351,50,,,,12709.14,0
2021110,13:15:40,13:15:40,1410,51,,,,13328.61,0
2021110,13:17:13,13:17:13,1411,52,,,,14055.66,0
2021110,13:17:37,13:17:37,1412,53,,,,14266.95,0
2021110,13:17:55,13:17:55,1413,54,,,,14441.95,0
2021110,13:19:06,13:19:06,9591,55,,,,14996.53,0
2021110,13:20:20,13:20:20,1421,56,,,,15535.4,0
2021110,13:20:50,13:20:50,1429,57,,,,15808.83,0
2021110,13:21:12,13:21:12,10499,58,,,,16010.77,0
2021110,13:22:00,13:22:00,1430,59,,1,,16377.74,
20622070,15:11:00,15:11:00,10014,1,,,1,0,
20622070,15:13:08,15:13:08,4339,2,,,,713.97,0
20622070,15:14:06,15:14:06,10093,3,,,,947.96,0
20622070,15:15:12,15:15:12,1339,4,,,,1291.34,0
20622070,15:15:53,15:15:53,1340,5,,,,1443.78,0
20622070,15:16:48,15:16:48,1341,6,,,,1715.29,0
20622070,15:17:51,15:17:51,1342,7,,,,2000.12,0
20622070,15:18:57,15:18:57,1343,8,,,,2277.92,0
20622070,15:19:37,15:19:37,1344,9,,,,2527.54,0
20622070,15:20:13,15:20:13,1345,10,,,,2710.95,0
20622070,15:20:58,15:20:58,1346,11,,,,2976.59,0
20622070,15:23:00,15:23:00,9873,12,,,,3526.2,
20622070,15:23:41,15:23:41,9961,13,,,,3956.65,0
20622070,15:24:50,15:24:50,1398,14,,,,4461.76,0
20622070,15:25:15,15:25:15,6893,15,,,,4677.54,0
20622070,15:25:57,15:25:57,1200,16,,,,5057.74,0
20622070,15:26:18,15:26:18,1201,17,,,,5242.49,0
20622070,15:26:53,15:26:53,1202,18,,,,5508.05,0
20622070,15:27:15,15:27:15,1203,19,,,,5695.17,0
20622070,15:28:01,15:28:01,1204,20,,,,6013.7,0
20622070,15:28:38,15:28:38,1205,21,,,,6270.32,0
20622070,15:29:11,15:29:11,1206,22,,,,6481.73,0
20622070,15:29:46,15:29:46,9590,23,,,,6685.99,0
20622070,15:30:29,15:30:29,1208,24,,,,6985.37,0
20622070,15:31:00,15:31:00,1209,25,,,,7221.66,
20622070,15:31:56,15:31:56,1294,26,,,,7535.21,0
20622070,15:32:20,15:32:20,1295,27,,,,7688.5,0
20622070,15:32:52,15:32:52,1296,28,,,,7910.06,0
20622070,15:33:16,15:33:16,1297,29,,,,8104.71,0
20622070,15:33:58,15:33:58,1299,30,,,,8371.11,0
20622070,15:34:19,15:34:19,1300,31,,,,8569.91,0
20622070,15:34:53,15:34:53,1301,32,,,,8797,0
20622070,15:35:20,15:35:20,1302,33,,,,8939.76,0
20622070,15:35:47,15:35:47,1303,34,,,,9151.09,0
20622070,15:36:26,15:36:26,1304,35,,,,9425.38,0
20622070,15:36:40,15:36:40,1305,36,,,,9534.63,0
20622070,15:37:01,15:37:01,1306,37,,,,9669.56,0
20622070,15:37:38,15:37:38,1307,38,,,,9906.35,0
20622070,15:38:07,15:38:07,1308,39,,,,10082.14,0
20622070,15:39:08,15:39:08,1309,40,,,,10501.07,0
20622070,15:39:30,15:39:30,1310,41,,,,10637.28,0
20622070,15:40:16,15:40:16,1311,42,,,,10942.24,0
20622070,15:40:50,15:40:50,1312,43,,,,11150.24,0
20622070,15:41:09,15:41:09,1313,44,,,,11308.96,0
20622070,15:41:42,15:41:42,1314,45,,,,11486.14,0
20622070,15:42:26,15:42:26,10496,46,,,,11743.91,0
20622070,15:42:55,15:42:55,5188,47,,,,11969.91,0
20622070,15:43:25,15:43:25,1349,48,,,,12216.43,0
20622070,15:44:00,15:44:00,1350,49,,,,12459.47,
20622070,15:44:23,15:44:23,1351,50,,,,12709.14,0
20622070,15:45:40,15:45:40,1410,51,,,,13328.61,0
20622070,15:47:13,15:47:13,1411,52,,,,14055.66,0
20622070,15:47:37,15:47:37,1412,53,,,,14266.95,0
20622070,15:47:55,15:47:55,1413,54,,,,14441.95,0
20622070,15:49:06,15:49:06,9591,55,,,,14996.53,0
20622070,15:50:20,15:50:20,1421,56,,,,15535.4,0
20622070,15:50:50,15:50:50,1429,57,,,,15808.83,0
20622070,15:51:12,15:51:12,10499,58,,,,16010.77,0
20622070,15:52:00,15:52:00,1430,59,,1,,16377.74,
20647010,17:40:00,17:40:00,10014,1,,,1,0,
20647010,17:42:08,17:42:08,4339,2,,,,713.97,0
20647010,17:43:06,17:43:06,10093,3,,,,947.96,0
20647010,17:44:12,17:44:12,1339,4,,,,1291.34,0
20647010,17:44:53,17:44:53,1340,5,,,,1443.78,0
20647010,17:45:48,17:45:48,1341,6,,,,1715.29,0
20647010,17:46:51,17:46:51,1342,7,,,,2000.12,0
20647010,17:47:57,17:47:57,1343,8,,,,2277.92,0
20647010,17:48:37,17:48:37,1344,9,,,,2527.54,0
20647010,17:49:13,17:49:13,1345,10,,,,2710.95,0
20647010,17:49:58,17:49:58,1346,11,,,,2976.59,0
20647010,17:52:00,17:52:00,9873,12,,,,3526.2,
20647010,17:52:41,17:52:41,9961,13,,,,3956.65,0
20647010,17:53:50,17:53:50,1398,14,,,,4461.76,0
20647010,17:54:15,17:54:15,6893,15,,,,4677.54,0
20647010,17:54:57,17:54:57,1200,16,,,,5057.74,0
20647010,17:55:18,17:55:18,1201,17,,,,5242.49,0
20647010,17:55:53,17:55:53,1202,18,,,,5508.05,0
20647010,17:56:15,17:56:15,1203,19,,,,5695.17,0
20647010,17:57:01,17:57:01,1204,20,,,,6013.7,0
20647010,17:57:38,17:57:38,1205,21,,,,6270.32,0
20647010,17:58:11,17:58:11,1206,22,,,,6481.73,0
20647010,17:58:46,17:58:46,9590,23,,,,6685.99,0
20647010,17:59:29,17:59:29,1208,24,,,,6985.37,0
20647010,18:00:00,18:00:00,1209,25,,,,7221.66,
20647010,18:00:56,18:00:56,1294,26,,,,7535.21,0
20647010,18:01:20,18:01:20,1295,27,,,,7688.5,0
20647010,18:01:52,18:01:52,1296,28,,,,7910.06,0
20647010,18:02:16,18:02:16,1297,29,,,,8104.71,0
20647010,18:02:58,18:02:58,1299,30,,,,8371.11,0
20647010,18:03:19,18:03:19,1300,31,,,,8569.91,0
20647010,18:03:53,18:03:53,1301,32,,,,8797,0
20647010,18:04:20,18:04:20,1302,33,,,,8939.76,0
20647010,18:04:47,18:04:47,1303,34,,,,9151.09,0
20647010,18:05:26,18:05:26,1304,35,,,,9425.38,0
20647010,18:05:40,18:05:40,1305,36,,,,9534.63,0
20647010,18:06:01,18:06:01,1306,37,,,,9669.56,0
20647010,18:06:38,18:06:38,1307,38,,,,9906.35,0
20647010,18:07:07,18:07:07,1308,39,,,,10082.14,0
20647010,18:08:08,18:08:08,1309,40,,,,10501.07,0
20647010,18:08:30,18:08:30,1310,41,,,,10637.28,0
20647010,18:09:16,18:09:16,1311,42,,,,10942.24,0
20647010,18:09:50,18:09:50,1312,43,,,,11150.24,0
20647010,18:10:09,18:10:09,1313,44,,,,11308.96,0
20647010,18:10:42,18:10:42,1314,45,,,,11486.14,0
20647010,18:11:26,18:11:26,10496,46,,,,11743.91,0
20647010,18:11:55,18:11:55,5188,47,,,,11969.91,0
20647010,18:12:25,18:12:25,1349,48,,,,12216.43,0
20647010,18:13:00,18:13:00,1350,49,,,,12459.47,
20647010,18:13:23,18:13:23,1351,50,,,,12709.14,0
20647010,18:14:40,18:14:40,1410,51,,,,13328.61,0
20647010,18:16:13,18:16:13,1411,52,,,,14055.66,0
20647010,18:16:37,18:16:37,1412,53,,,,14266.95,0
20647010,18:16:55,18:16:55,1413,54,,,,14441.95,0
20647010,18:18:06,18:18:06,9591,55,,,,14996.53,0
20647010,18:19:20,18:19:20,1421,56,,,,15535.4,0
20647010,18:19:50,18:19:50,1429,57,,,,15808.83,0
20647010,18:20:12,18:20:12,10499,58,,,,16010.77,0
20647010,18:21:00,18:21:00,1430,59,,1,,16377.74,
20647080,17:40:00,17:40:00,10014,1,,,1,0,
20647080,17:42:08,17:42:08,4339,2,,,,713.97,0
20647080,17:43:06,17:43:06,10093,3,,,,947.96,0
20647080,17:44:12,17:44:12,1339,4,,,,1291.34,0
20647080,17:44:53,17:44:53,1340,5,,,,1443.78,0
20647080,17:45:48,17:45:48,1341,6,,,,1715.29,0
20647080,17:46:51,17:46:51,1342,7,,,,2000.12,0
20647080,17:47:57,17:47:57,1343,8,,,,2277.92,0
20647080,17:48:37,17:48:37,1344,9,,,,2527.54,0
20647080,17:49:13,17:49:13,1345,10,,,,2710.95,0
20647080,17:49:58,17:49:58,1346,11,,,,2976.59,0
20647080,17:52:00,17:52:00,9873,12,,,,3526.2,
20647080,17:52:41,17:52:41,9961,13,,,,3956.65,0
20647080,17:53:50,17:53:50,1398,14,,,,4461.76,0
20647080,17:54:15,17:54:15,6893,15,,,,4677.54,0
20647080,17:54:57,17:54:57,1200,16,,,,5057.74,0
20647080,17:55:18,17:55:18,1201,17,,,,5242.49,0
20647080,17:55:53,17:55:53,1202,18,,,,5508.05,0
20647080,17:56:15,17:56:15,1203,19,,,,5695.17,0
20647080,17:57:01,17:57:01,1204,20,,,,6013.7,0
20647080,17:57:38,17:57:38,1205,21,,,,6270.32,0
20647080,17:58:11,17:58:11,1206,22,,,,6481.73,0
20647080,17:58:46,17:58:46,9590,23,,,,6685.99,0
20647080,17:59:29,17:59:29,1208,24,,,,6985.37,0
20647080,18:00:00,18:00:00,1209,25,,,,7221.66,
20647080,18:00:56,18:00:56,1294,26,,,,7535.21,0
20647080,18:01:20,18:01:20,1295,27,,,,7688.5,0
20647080,18:01:52,18:01:52,1296,28,,,,7910.06,0
20647080,18:02:16,18:02:16,1297,29,,,,8104.71,0
20647080,18:02:58,18:02:58,1299,30,,,,8371.11,0
20647080,18:03:19,18:03:19,1300,31,,,,8569.91,0
20647080,18:03:53,18:03:53,1301,32,,,,8797,0
20647080,18:04:20,18:04:20,1302,33,,,,8939.76,0
20647080,18:04:47,18:04:47,1303,34,,,,9151.09,0
20647080,18:05:26,18:05:26,1304,35,,,,9425.38,0
20647080,18:05:40,18:05:40,1305,36,,,,9534.63,0
20647080,18:06:01,18:06:01,1306,37,,,,9669.56,0
20647080,18:06:38,18:06:38,1307,38,,,,9906.35,0
20647080,18:07:07,18:07:07,1308,39,,,,10082.14,0
20647080,18:08:08,18:08:08,1309,40,,,,10501.07,0
20647080,18:08:30,18:08:30,1310,41,,,,10637.28,0
20647080,18:09:16,18:09:16,1311,42,,,,10942.24,0
20647080,18:09:50,18:09:50,1312,43,,,,11150.24,0
20647080,18:10:09,18:10:09,1313,44,,,,11308.96,0
20647080,18:10:42,18:10:42,1314,45,,,,11486.14,0
20647080,18:11:26,18:11:26,10496,46,,,,11743.91,0
20647080,18:11:55,18:11:55,5188,47,,,,11969.91,0
20647080,18:12:25,18:12:25,1349,48,,,,12216.43,0
20647080,18:13:00,18:13:00,1350,49,,,,12459.47,
20647080,18:13:23,18:13:23,1351,50,,,,12709.14,0
20647080,18:14:40,18:14:40,1410,51,,,,13328.61,0
20647080,18:16:13,18:16:13,1411,52,,,,14055.66,0
20647080,18:16:37,18:16:37,1412,53,,,,14266.95,0
20647080,18:16:55,18:16:55,1413,54,,,,14441.95,0
20647080,18:18:06,18:18:06,9591,55,,,,14996.53,0
20647080,18:19:20,18:19:20,1421,56,,,,15535.4,0
20647080,18:19:50,18:19:50,1429,57,,,,15808.83,0
20647080,18:20:12,18:20:12,10499,58,,,,16010.77,0
20647080,18:21:00,18:21:00,1430,59,,1,,16377.74,
20647100,17:40:00,17:40:00,10014,1,,,1,0,
20647100,17:42:08,17:42:08,4339,2,,,,713.97,0
20647100,17:43:06,17:43:06,10093,3,,,,947.96,0
20647100,17:44:12,17:44:12,1339,4,,,,1291.34,0
20647100,17:44:53,17:44:53,1340,5,,,,1443.78,0
20647100,17:45:48,17:45:48,1341,6,,,,1715.29,0
20647100,17:46:51,17:46:51,1342,7,,,,2000.12,0
20647100,17:47:57,17:47:57,1343,8,,,,2277.92,0
20647100,17:48:37,17:48:37,1344,9,,,,2527.54,0
20647100,17:49:13,17:49:13,1345,10,,,,2710.95,0
20647100,17:49:58,17:49:58,1346,11,,,,2976.59,0
20647100,17:52:00,17:52:00,9873,12,,,,3526.2,
20647100,17:52:41,17:52:41,9961,13,,,,3956.65,0
20647100,17:53:50,17:53:50,1398,14,,,,4461.76,0
20647100,17:54:15,17:54:15,6893,15,,,,4677.54,0
20647100,17:54:57,17:54:57,1200,16,,,,5057.74,0
20647100,17:55:18,17:55:18,1201,17,,,,5242.49,0
20647100,17:55:53,17:55:53,1202,18,,,,5508.05,0
20647100,17:56:15,17:56:15,1203,19,,,,5695.17,0
20647100,17:57:01,17:57:01,1204,20,,,,6013.7,0
20647100,17:57:38,17:57:38,1205,21,,,,6270.32,0
20647100,17:58:11,17:58:11,1206,22,,,,6481.73,0
20647100,17:58:46,17:58:46,9590,23,,,,6685.99,0
20647100,17:59:29,17:59:29,1208,24,,,,6985.37,0
20647100,18:00:00,18:00:00,1209,25,,,,7221.66,
20647100,18:00:56,18:00:56,1294,26,,,,7535.21,0
20647100,18:01:20,18:01:20,1295,27,,,,7688.5,0
20647100,18:01:52,18:01:52,1296,28,,,,7910.06,0
20647100,18:02:16,18:02:16,1297,29,,,,8104.71,0
20647100,18:02:58,18:02:58,1299,30,,,,8371.11,0
20647100,18:03:19,18:03:19,1300,31,,,,8569.91,0
20647100,18:03:53,18:03:53,1301,32,,,,8797,0
20647100,18:04:20,18:04:20,1302,33,,,,8939.76,0
20647100,18:04:47,18:04:47,1303,34,,,,9151.09,0
20647100,18:05:26,18:05:26,1304,35,,,,9425.38,0
20647100,18:05:40,18:05:40,1305,36,,,,9534.63,0
20647100,18:06:01,18:06:01,1306,37,,,,9669.56,0
20647100,18:06:38,18:06:38,1307,38,,,,9906.35,0
20647100,18:07:07,18:07:07,1308,39,,,,10082.14,0
20647100,18:08:08,18:08:08,1309,40,,,,10501.07,0
20647100,18:08:30,18:08:30,1310,41,,,,10637.28,0
20647100,18:09:16,18:09:16,1311,42,,,,10942.24,0
20647100,18:09:50,18:09:50,1312,43,,,,11150.24,0
20647100,18:10:09,18:10:09,1313,44,,,,11308.96,0
20647100,18:10:42,18:10:42,1314,45,,,,11486.14,0
20647100,18:11:26,18:11:26,10496,46,,,,11743.91,0
20647100,18:11:55,18:11:55,5188,47,,,,11969.91,0
20647100,18:12:25,18:12:25,1349,48,,,,12216.43,0
20647100,18:13:00,18:13:00,1350,49,,,,12459.47,
20647100,18:13:23,18:13:23,1351,50,,,,12709.14,0
20647100,18:14:40,18:14:40,1410,51,,,,13328.61,0
20647100,18:16:13,18:16:13,1411,52,,,,14055.66,0
20647100,18:16:37,18:16:37,1412,53,,,,14266.95,0
20647100,18:16:55,18:16:55,1413,54,,,,14441.95,0
20647100,18:18:06,18:18:06,9591,55,,,,14996.53,0
20647100,18:19:20,18:19:20,1421,56,,,,15535.4,0
20647100,18:19:50,18:19:50,1429,57,,,,15808.83,0
20647100,18:20:12,18:20:12,10499,58,,,,16010.77,0
20647100,18:21:00,18:21:00,1430,59,,1,,16377.74,
21505070,06:41:00,06:41:00,10014,1,,,1,0,
21505070,06:42:36,06:42:36,4339,2,,,,713.97,0
21505070,06:43:20,06:43:20,10093,3,,,,947.96,0
21505070,06:44:09,06:44:09,1339,4,,,,1291.34,0
21505070,06:44:39,06:44:39,1340,5,,,,1443.78,0
21505070,06:45:21,06:45:21,1341,6,,,,1715.29,0
21505070,06:46:08,06:46:08,1342,7,,,,2000.12,0
21505070,06:46:58,06:46:58,1343,8,,,,2277.92,0
21505070,06:47:28,06:47:28,1344,9,,,,2527.54,0
21505070,06:47:54,06:47:54,1345,10,,,,2710.95,0
21505070,06:48:29,06:48:29,1346,11,,,,2976.59,0
21505070,06:50:00,06:50:00,9873,12,,,,3526.2,
21505070,06:50:31,06:50:31,9961,13,,,,3956.65,0
21505070,06:51:23,06:51:23,1398,14,,,,4461.76,0
21505070,06:51:41,06:51:41,6893,15,,,,4677.54,0
21505070,06:52:12,06:52:12,1200,16,,,,5057.74,0
21505070,06:52:29,06:52:29,1201,17,,,,5242.49,0
21505070,06:52:55,06:52:55,1202,18,,,,5508.05,0
21505070,06:53:11,06:53:11,1203,19,,,,5695.17,0
21505070,06:53:45,06:53:45,1204,20,,,,6013.7,0
21505070,06:54:14,06:54:14,1205,21,,,,6270.32,0
21505070,06:54:38,06:54:38,1206,22,,,,6481.73,0
21505070,06:55:04,06:55:04,9590,23,,,,6685.99,0
21505070,06:55:37,06:55:37,1208,24,,,,6985.37,0
21505070,06:56:00,06:56:00,1209,25,,,,7221.66,
21505070,06:56:47,06:56:47,1294,26,,,,7535.21,0
21505070,06:57:07,06:57:07,1295,27,,,,7688.5,0
21505070,06:57:35,06:57:35,1296,28,,,,7910.06,0
21505070,06:57:55,06:57:55,1297,29,,,,8104.71,0
21505070,06:58:31,06:58:31,1299,30,,,,8371.11,0
21505070,06:58:48,06:58:48,1300,31,,,,8569.91,0
21505070,06:59:17,06:59:17,1301,32,,,,8797,0
21505070,06:59:40,06:59:40,1302,33,,,,8939.76,0
21505070,07:00:03,07:00:03,1303,34,,,,9151.09,0
21505070,07:00:36,07:00:36,1304,35,,,,9425.38,0
21505070,07:00:48,07:00:48,1305,36,,,,9534.63,0
21505070,07:01:05,07:01:05,1306,37,,,,9669.56,0
21505070,07:01:37,07:01:37,1307,38,,,,9906.35,0
21505070,07:02:01,07:02:01,1308,39,,,,10082.14,0
21505070,07:02:53,07:02:53,1309,40,,,,10501.07,0
21505070,07:03:12,07:03:12,1310,41,,,,10637.28,0
21505070,07:03:51,07:03:51,1311,42,,,,10942.24,0
21505070,07:04:20,07:04:20,1312,43,,,,11150.24,0
21505070,07:04:35,07:04:35,1313,44,,,,11308.96,0
21505070,07:05:03,07:05:03,1314,45,,,,11486.14,0
21505070,07:05:40,07:05:40,10496,46,,,,11743.91,0
21505070,07:06:05,07:06:05,5188,47,,,,11969.91,0
21505070,07:06:31,07:06:31,1349,48,,,,12216.43,0
21505070,07:07:00,07:07:00,1350,49,,,,12459.47,
21505070,07:07:23,07:07:23,1351,50,,,,12709.14,0
21505070,07:08:40,07:08:40,1410,51,,,,13328.61,0
21505070,07:10:13,07:10:13,1411,52,,,,14055.66,0
21505070,07:10:37,07:10:37,1412,53,,,,14266.95,0
21505070,07:10:55,07:10:55,1413,54,,,,14441.95,0
21505070,07:12:06,07:12:06,9591,55,,,,14996.53,0
21505070,07:13:20,07:13:20,1421,56,,,,15535.4,0
21505070,07:13:50,07:13:50,1429,57,,,,15808.83,0
21505070,07:14:12,07:14:12,10499,58,,,,16010.77,0
21505070,07:15:00,07:15:00,1430,59,,1,,16377.74,
21653070,19:12:00,19:12:00,10014,1,,,1,0,
21653070,19:13:58,19:13:58,4339,2,,,,713.97,0
21653070,19:14:51,19:14:51,10093,3,,,,947.96,0
21653070,19:15:51,19:15:51,1339,4,,,,1291.34,0
21653070,19:16:28,19:16:28,1340,5,,,,1443.78,0
21653070,19:17:19,19:17:19,1341,6,,,,1715.29,0
21653070,19:18:17,19:18:17,1342,7,,,,2000.12,0
21653070,19:19:17,19:19:17,1343,8,,,,2277.92,0
21653070,19:19:54,19:19:54,1344,9,,,,2527.54,0
21653070,19:20:27,19:20:27,1345,10,,,,2710.95,0
21653070,19:21:08,19:21:08,1346,11,,,,2976.59,0
21653070,19:23:00,19:23:00,9873,12,,,,3526.2,
21653070,19:23:36,19:23:36,9961,13,,,,3956.65,0
21653070,19:24:37,19:24:37,1398,14,,,,4461.76,0
21653070,19:24:58,19:24:58,6893,15,,,,4677.54,0
21653070,19:25:35,19:25:35,1200,16,,,,5057.74,0
21653070,19:25:54,19:25:54,1201,17,,,,5242.49,0
21653070,19:26:24,19:26:24,1202,18,,,,5508.05,0
21653070,19:26:43,19:26:43,1203,19,,,,5695.17,0
21653070,19:27:23,19:27:23,1204,20,,,,6013.7,0
21653070,19:27:56,19:27:56,1205,21,,,,6270.32,0
21653070,19:28:25,19:28:25,1206,22,,,,6481.73,0
21653070,19:28:55,19:28:55,9590,23,,,,6685.99,0
21653070,19:29:33,19:29:33,1208,24,,,,6985.37,0
21653070,19:30:00,19:30:00,1209,25,,,,7221.66,
21653070,19:30:51,19:30:51,1294,26,,,,7535.21,0
21653070,19:31:13,19:31:13,1295,27,,,,7688.5,0
21653070,19:31:43,19:31:43,1296,28,,,,7910.06,0
21653070,19:32:05,19:32:05,1297,29,,,,8104.71,0
21653070,19:32:45,19:32:45,1299,30,,,,8371.11,0
21653070,19:33:03,19:33:03,1300,31,,,,8569.91,0
21653070,19:33:35,19:33:35,1301,32,,,,8797,0
21653070,19:34:00,19:34:00,1302,33,,,,8939.76,0
21653070,19:34:25,19:34:25,1303,34,,,,9151.09,0
21653070,19:35:01,19:35:01,1304,35,,,,9425.38,0
21653070,19:35:14,19:35:14,1305,36,,,,9534.63,0
21653070,19:35:33,19:35:33,1306,37,,,,9669.56,0
21653070,19:36:07,19:36:07,1307,38,,,,9906.35,0
21653070,19:36:34,19:36:34,1308,39,,,,10082.14,0
21653070,19:37:31,19:37:31,1309,40,,,,10501.07,0
21653070,19:37:51,19:37:51,1310,41,,,,10637.28,0
21653070,19:38:34,19:38:34,1311,42,,,,10942.24,0
21653070,19:39:05,19:39:05,1312,43,,,,11150.24,0
21653070,19:39:22,19:39:22,1313,44,,,,11308.96,0
21653070,19:39:52,19:39:52,1314,45,,,,11486.14,0
21653070,19:40:33,19:40:33,10496,46,,,,11743.91,0
21653070,19:41:00,19:41:00,5188,47,,,,11969.91,0
21653070,19:41:28,19:41:28,1349,48,,,,12216.43,0
21653070,19:42:00,19:42:00,1350,49,,,,12459.47,
21653070,19:42:23,19:42:23,1351,50,,,,12709.14,0
21653070,19:43:40,19:43:40,1410,51,,,,13328.61,0
21653070,19:45:13,19:45:13,1411,52,,,,14055.66,0
21653070,19:45:37,19:45:37,1412,53,,,,14266.95,0
21653070,19:45:55,19:45:55,1413,54,,,,14441.95,0
21653070,19:47:06,19:47:06,9591,55,,,,14996.53,0
21653070,19:48:20,19:48:20,1421,56,,,,15535.4,0
21653070,19:48:50,19:48:50,1429,57,,,,15808.83,0
21653070,19:49:12,19:49:12,10499,58,,,,16010.77,0
21653070,19:50:00,19:50:00,1430,59,,1,,16377.74,
23102070,18:11:00,18:11:00,10014,1,,,1,0,
23102070,18:12:58,18:12:58,4339,2,,,,713.97,0
23102070,18:13:51,18:13:51,10093,3,,,,947.96,0
23102070,18:14:51,18:14:51,1339,4,,,,1291.34,0
23102070,18:15:28,18:15:28,1340,5,,,,1443.78,0
23102070,18:16:19,18:16:19,1341,6,,,,1715.29,0
23102070,18:17:17,18:17:17,1342,7,,,,2000.12,0
23102070,18:18:17,18:18:17,1343,8,,,,2277.92,0
23102070,18:18:54,18:18:54,1344,9,,,,2527.54,0
23102070,18:19:27,18:19:27,1345,10,,,,2710.95,0
23102070,18:20:08,18:20:08,1346,11,,,,2976.59,0
23102070,18:22:00,18:22:00,9873,12,,,,3526.2,
23102070,18:22:36,18:22:36,9961,13,,,,3956.65,0
23102070,18:23:37,18:23:37,1398,14,,,,4461.76,0
23102070,18:23:58,18:23:58,6893,15,,,,4677.54,0
23102070,18:24:35,18:24:35,1200,16,,,,5057.74,0
23102070,18:24:54,18:24:54,1201,17,,,,5242.49,0
23102070,18:25:24,18:25:24,1202,18,,,,5508.05,0
23102070,18:25:43,18:25:43,1203,19,,,,5695.17,0
23102070,18:26:23,18:26:23,1204,20,,,,6013.7,0
23102070,18:26:56,18:26:56,1205,21,,,,6270.32,0
23102070,18:27:25,18:27:25,1206,22,,,,6481.73,0
23102070,18:27:55,18:27:55,9590,23,,,,6685.99,0
23102070,18:28:33,18:28:33,1208,24,,,,6985.37,0
23102070,18:29:00,18:29:00,1209,25,,,,7221.66,
23102070,18:29:51,18:29:51,1294,26,,,,7535.21,0
23102070,18:30:13,18:30:13,1295,27,,,,7688.5,0
23102070,18:30:43,18:30:43,1296,28,,,,7910.06,0
23102070,18:31:05,18:31:05,1297,29,,,,8104.71,0
23102070,18:31:45,18:31:45,1299,30,,,,8371.11,0
23102070,18:32:03,18:32:03,1300,31,,,,8569.91,0
23102070,18:32:35,18:32:35,1301,32,,,,8797,0
23102070,18:33:00,18:33:00,1302,33,,,,8939.76,0
23102070,18:33:25,18:33:25,1303,34,,,,9151.09,0
23102070,18:34:01,18:34:01,1304,35,,,,9425.38,0
23102070,18:34:14,18:34:14,1305,36,,,,9534.63,0
23102070,18:34:33,18:34:33,1306,37,,,,9669.56,0
23102070,18:35:07,18:35:07,1307,38,,,,9906.35,0
23102070,18:35:34,18:35:34,1308,39,,,,10082.14,0
23102070,18:36:31,18:36:31,1309,40,,,,10501.07,0
23102070,18:36:51,18:36:51,1310,41,,,,10637.28,0
23102070,18:37:34,18:37:34,1311,42,,,,10942.24,0
23102070,18:38:05,18:38:05,1312,43,,,,11150.24,0
23102070,18:38:22,18:38:22,1313,44,,,,11308.96,0
23102070,18:38:52,18:38:52,1314,45,,,,11486.14,0
23102070,18:39:33,18:39:33,10496,46,,,,11743.91,0
23102070,18:40:00,18:40:00,5188,47,,,,11969.91,0
23102070,18:40:28,18:40:28,1349,48,,,,12216.43,0
23102070,18:41:00,18:41:00,1350,49,,,,12459.47,
23102070,18:41:23,18:41:23,1351,50,,,,12709.14,0
23102070,18:42:40,18:42:40,1410,51,,,,13328.61,0
23102070,18:44:13,18:44:13,1411,52,,,,14055.66,0
23102070,18:44:37,18:44:37,1412,53,,,,14266.95,0
23102070,18:44:55,18:44:55,1413,54,,,,14441.95,0
23102070,18:46:06,18:46:06,9591,55,,,,14996.53,0
23102070,18:47:20,18:47:20,1421,56,,,,15535.4,0
23102070,18:47:50,18:47:50,1429,57,,,,15808.83,0
23102070,18:48:12,18:48:12,10499,58,,,,16010.77,0
23102070,18:49:00,18:49:00,1430,59,,1,,16377.74,
2374070,10:41:00,10:41:00,10014,1,,,1,0,
2374070,10:42:58,10:42:58,4339,2,,,,713.97,0
2374070,10:43:51,10:43:51,10093,3,,,,947.96,0
2374070,10:44:51,10:44:51,1339,4,,,,1291.34,0
2374070,10:45:28,10:45:28,1340,5,,,,1443.78,0
2374070,10:46:19,10:46:19,1341,6,,,,1715.29,0
2374070,10:47:17,10:47:17,1342,7,,,,2000.12,0
2374070,10:48:17,10:48:17,1343,8,,,,2277.92,0
2374070,10:48:54,10:48:54,1344,9,,,,2527.54,0
2374070,10:49:27,10:49:27,1345,10,,,,2710.95,0
2374070,10:50:08,10:50:08,1346,11,,,,2976.59,0
2374070,10:52:00,10:52:00,9873,12,,,,3526.2,
2374070,10:52:36,10:52:36,9961,13,,,,3956.65,0
2374070,10:53:37,10:53:37,1398,14,,,,4461.76,0
2374070,10:53:58,10:53:58,6893,15,,,,4677.54,0
2374070,10:54:35,10:54:35,1200,16,,,,5057.74,0
2374070,10:54:54,10:54:54,1201,17,,,,5242.49,0
2374070,10:55:24,10:55:24,1202,18,,,,5508.05,0
2374070,10:55:43,10:55:43,1203,19,,,,5695.17,0
2374070,10:56:23,10:56:23,1204,20,,,,6013.7,0
2374070,10:56:56,10:56:56,1205,21,,,,6270.32,0
2374070,10:57:25,10:57:25,1206,22,,,,6481.73,0
2374070,10:57:55,10:57:55,9590,23,,,,6685.99,0
2374070,10:58:33,10:58:33,1208,24,,,,6985.37,0
2374070,10:59:00,10:59:00,1209,25,,,,7221.66,
2374070,10:59:56,10:59:56,1294,26,,,,7535.21,0
2374070,11:00:20,11:00:20,1295,27,,,,7688.5,0
2374070,11:00:52,11:00:52,1296,28,,,,7910.06,0
2374070,11:01:16,11:01:16,1297,29,,,,8104.71,0
2374070,11:01:58,11:01:58,1299,30,,,,8371.11,0
2374070,11:02:19,11:02:19,1300,31,,,,8569.91,0
2374070,11:02:53,11:02:53,1301,32,,,,8797,0
2374070,11:03:20,11:03:20,1302,33,,,,8939.76,0
2374070,11:03:47,11:03:47,1303,34,,,,9151.09,0
2374070,11:04:26,11:04:26,1304,35,,,,9425.38,0
2374070,11:04:40,11:04:40,1305,36,,,,9534.63,0
2374070,11:05:01,11:05:01,1306,37,,,,9669.56,0
2374070,11:05:38,11:05:38,1307,38,,,,9906.35,0
2374070,11:06:07,11:06:07,1308,39,,,,10082.14,0
2374070,11:07:08,11:07:08,1309,40,,,,10501.07,0
2374070,11:07:30,11:07:30,1310,41,,,,10637.28,0
2374070,11:08:16,11:08:16,1311,42,,,,10942.24,0
2374070,11:08:50,11:08:50,1312,43,,,,11150.24,0
2374070,11:09:09,11:09:09,1313,44,,,,11308.96,0
2374070,11:09:42,11:09:42,1314,45,,,,11486.14,0
2374070,11:10:26,11:10:26,10496,46,,,,11743.91,0
2374070,11:10:55,11:10:55,5188,47,,,,11969.91,0
2374070,11:11:25,11:11:25,1349,48,,,,12216.43,0
2374070,11:12:00,11:12:00,1350,49,,,,12459.47,
2374070,11:12:23,11:12:23,1351,50,,,,12709.14,0
2374070,11:13:40,11:13:40,1410,51,,,,13328.61,0
2374070,11:15:13,11:15:13,1411,52,,,,14055.66,0
2374070,11:15:37,11:15:37,1412,53,,,,14266.95,0
2374070,11:15:55,11:15:55,1413,54,,,,14441.95,0
2374070,11:17:06,11:17:06,9591,55,,,,14996.53,0
2374070,11:18:20,11:18:20,1421,56,,,,15535.4,0
2374070,11:18:50,11:18:50,1429,57,,,,15808.83,0
2374070,11:19:12,11:19:12,10499,58,,,,16010.77,0
2374070,11:20:00,11:20:00,1430,59,,1,,16377.74,
23978070,15:41:00,15:41:00,10014,1,,,1,0,
23978070,15:43:08,15:43:08,4339,2,,,,713.97,0
23978070,15:44:06,15:44:06,10093,3,,,,947.96,0
23978070,15:45:12,15:45:12,1339,4,,,,1291.34,0
23978070,15:45:53,15:45:53,1340,5,,,,1443.78,0
23978070,15:46:48,15:46:48,1341,6,,,,1715.29,0
23978070,15:47:51,15:47:51,1342,7,,,,2000.12,0
23978070,15:48:57,15:48:57,1343,8,,,,2277.92,0
23978070,15:49:37,15:49:37,1344,9,,,,2527.54,0
23978070,15:50:13,15:50:13,1345,10,,,,2710.95,0
23978070,15:50:58,15:50:58,1346,11,,,,2976.59,0
23978070,15:53:00,15:53:00,9873,12,,,,3526.2,
23978070,15:53:41,15:53:41,9961,13,,,,3956.65,0
23978070,15:54:50,15:54:50,1398,14,,,,4461.76,0
23978070,15:55:15,15:55:15,6893,15,,,,4677.54,0
23978070,15:55:57,15:55:57,1200,16,,,,5057.74,0
23978070,15:56:18,15:56:18,1201,17,,,,5242.49,0
23978070,15:56:53,15:56:53,1202,18,,,,5508.05,0
23978070,15:57:15,15:57:15,1203,19,,,,5695.17,0
23978070,15:58:01,15:58:01,1204,20,,,,6013.7,0
23978070,15:58:38,15:58:38,1205,21,,,,6270.32,0
23978070,15:59:11,15:59:11,1206,22,,,,6481.73,0
23978070,15:59:46,15:59:46,9590,23,,,,6685.99,0
23978070,16:00:29,16:00:29,1208,24,,,,6985.37,0
23978070,16:01:00,16:01:00,1209,25,,,,7221.66,
23978070,16:01:56,16:01:56,1294,26,,,,7535.21,0
23978070,16:02:20,16:02:20,1295,27,,,,7688.5,0
23978070,16:02:52,16:02:52,1296,28,,,,7910.06,0
23978070,16:03:16,16:03:16,1297,29,,,,8104.71,0
23978070,16:03:58,16:03:58,1299,30,,,,8371.11,0
23978070,16:04:19,16:04:19,1300,31,,,,8569.91,0
23978070,16:04:53,16:04:53,1301,32,,,,8797,0
23978070,16:05:20,16:05:20,1302,33,,,,8939.76,0
23978070,16:05:47,16:05:47,1303,34,,,,9151.09,0
23978070,16:06:26,16:06:26,1304,35,,,,9425.38,0
23978070,16:06:40,16:06:40,1305,36,,,,9534.63,0
23978070,16:07:01,16:07:01,1306,37,,,,9669.56,0
23978070,16:07:38,16:07:38,1307,38,,,,9906.35,0
23978070,16:08:07,16:08:07,1308,39,,,,10082.14,0
23978070,16:09:08,16:09:08,1309,40,,,,10501.07,0
23978070,16:09:30,16:09:30,1310,41,,,,10637.28,0
23978070,16:10:16,16:10:16,1311,42,,,,10942.24,0
23978070,16:10:50,16:10:50,1312,43,,,,11150.24,0
23978070,16:11:09,16:11:09,1313,44,,,,11308.96,0
23978070,16:11:42,16:11:42,1314,45,,,,11486.14,0
23978070,16:12:26,16:12:26,10496,46,,,,11743.91,0
23978070,16:12:55,16:12:55,5188,47,,,,11969.91,0
23978070,16:13:25,16:13:25,1349,48,,,,12216.43,0
23978070,16:14:00,16:14:00,1350,49,,,,12459.47,
23978070,16:14:23,16:14:23,1351,50,,,,12709.14,0
23978070,16:15:40,16:15:40,1410,51,,,,13328.61,0
23978070,16:17:13,16:17:13,1411,52,,,,14055.66,0
23978070,16:17:37,16:17:37,1412,53,,,,14266.95,0
23978070,16:17:55,16:17:55,1413,54,,,,14441.95,0
23978070,16:19:06,16:19:06,9591,55,,,,14996.53,0
23978070,16:20:20,16:20:20,1421,56,,,,15535.4,0
23978070,16:20:50,16:20:50,1429,57,,,,15808.83,0
23978070,16:21:12,16:21:12,10499,58,,,,16010.77,0
23978070,16:22:00,16:22:00,1430,59,,1,,16377.74,
24208070,20:11:00,20:11:00,10014,1,,,1,0,
24208070,20:12:47,20:12:47,4339,2,,,,713.97,0
24208070,20:13:35,20:13:35,10093,3,,,,947.96,0
24208070,20:14:30,20:14:30,1339,4,,,,1291.34,0
24208070,20:15:04,20:15:04,1340,5,,,,1443.78,0
24208070,20:15:50,20:15:50,1341,6,,,,1715.29,0
24208070,20:16:43,20:16:43,1342,7,,,,2000.12,0
24208070,20:17:37,20:17:37,1343,8,,,,2277.92,0
24208070,20:18:11,20:18:11,1344,9,,,,2527.54,0
24208070,20:18:41,20:18:41,1345,10,,,,2710.95,0
24208070,20:19:18,20:19:18,1346,11,,,,2976.59,0
24208070,20:21:00,20:21:00,9873,12,,,,3526.2,
24208070,20:21:31,20:21:31,9961,13,,,,3956.65,0
24208070,20:22:23,20:22:23,1398,14,,,,4461.76,0
24208070,20:22:41,20:22:41,6893,15,,,,4677.54,0
24208070,20:23:12,20:23:12,1200,16,,,,5057.74,0
24208070,20:23:29,20:23:29,1201,17,,,,5242.49,0
24208070,20:23:55,20:23:55,1202,18,,,,5508.05,0
24208070,20:24:11,20:24:11,1203,19,,,,5695.17,0
24208070,20:24:45,20:24:45,1204,20,,,,6013.7,0
24208070,20:25:14,20:25:14,1205,21,,,,6270.32,0
24208070,20:25:38,20:25:38,1206,22,,,,6481.73,0
24208070,20:26:04,20:26:04,9590,23,,,,6685.99,0
24208070,20:26:37,20:26:37,1208,24,,,,6985.37,0
24208070,20:27:00,20:27:00,1209,25,,,,7221.66,
24208070,20:27:47,20:27:47,1294,26,,,,7535.21,0
24208070,20:28:07,20:28:07,1295,27,,,,7688.5,0
24208070,20:28:35,20:28:35,1296,28,,,,7910.06,0
24208070,20:28:55,20:28:55,1297,29,,,,8104.71,0
24208070,20:29:31,20:29:31,1299,30,,,,8371.11,0
24208070,20:29:48,20:29:48,1300,31,,,,8569.91,0
24208070,20:30:17,20:30:17,1301,32,,,,8797,0
24208070,20:30:40,20:30:40,1302,33,,,,8939.76,0
24208070,20:31:03,20:31:03,1303,34,,,,9151.09,0
24208070,20:31:36,20:31:36,1304,35,,,,9425.38,0
24208070,20:31:48,20:31:48,1305,36,,,,9534.63,0
24208070,20:32:05,20:32:05,1306,37,,,,9669.56,0
24208070,20:32:37,20:32:37,1307,38,,,,9906.35,0
24208070,20:33:01,20:33:01,1308,39,,,,10082.14,0
24208070,20:33:53,20:33:53,1309,40,,,,10501.07,0
24208070,20:34:12,20:34:12,1310,41,,,,10637.28,0
24208070,20:34:51,20:34:51,1311,42,,,,10942.24,0
24208070,20:35:20,20:35:20,1312,43,,,,11150.24,0
24208070,20:35:35,20:35:35,1313,44,,,,11308.96,0
24208070,20:36:03,20:36:03,1314,45,,,,11486.14,0
24208070,20:36:40,20:36:40,10496,46,,,,11743.91,0
24208070,20:37:05,20:37:05,5188,47,,,,11969.91,0
24208070,20:37:31,20:37:31,1349,48,,,,12216.43,0
24208070,20:38:00,20:38:00,1350,49,,,,12459.47,
24208070,20:38:23,20:38:23,1351,50,,,,12709.14,0
24208070,20:39:40,20:39:40,1410,51,,,,13328.61,0
24208070,20:41:13,20:41:13,1411,52,,,,14055.66,0
24208070,20:41:37,20:41:37,1412,53,,,,14266.95,0
24208070,20:41:55,20:41:55,1413,54,,,,14441.95,0
24208070,20:43:06,20:43:06,9591,55,,,,14996.53,0
24208070,20:44:20,20:44:20,1421,56,,,,15535.4,0
24208070,20:44:50,20:44:50,1429,57,,,,15808.83,0
24208070,20:45:12,20:45:12,10499,58,,,,16010.77,0
24208070,20:46:00,20:46:00,1430,59,,1,,16377.74,
24257010,14:10:00,14:10:00,10014,1,,,1,0,
24257010,14:12:08,14:12:08,4339,2,,,,713.97,0
24257010,14:13:06,14:13:06,10093,3,,,,947.96,0
24257010,14:14:12,14:14:12,1339,4,,,,1291.34,0
24257010,14:14:53,14:14:53,1340,5,,,,1443.78,0
24257010,14:15:48,14:15:48,1341,6,,,,1715.29,0
24257010,14:16:51,14:16:51,1342,7,,,,2000.12,0
24257010,14:17:57,14:17:57,1343,8,,,,2277.92,0
24257010,14:18:37,14:18:37,1344,9,,,,2527.54,0
24257010,14:19:13,14:19:13,1345,10,,,,2710.95,0
24257010,14:19:58,14:19:58,1346,11,,,,2976.59,0
24257010,14:22:00,14:22:00,9873,12,,,,3526.2,
24257010,14:22:41,14:22:41,9961,13,,,,3956.65,0
24257010,14:23:50,14:23:50,1398,14,,,,4461.76,0
24257010,14:24:15,14:24:15,6893,15,,,,4677.54,0
24257010,14:24:57,14:24:57,1200,16,,,,5057.74,0
24257010,14:25:18,14:25:18,1201,17,,,,5242.49,0
24257010,14:25:53,14:25:53,1202,18,,,,5508.05,0
24257010,14:26:15,14:26:15,1203,19,,,,5695.17,0
24257010,14:27:01,14:27:01,1204,20,,,,6013.7,0
24257010,14:27:38,14:27:38,1205,21,,,,6270.32,0
24257010,14:28:11,14:28:11,1206,22,,,,6481.73,0
24257010,14:28:46,14:28:46,9590,23,,,,6685.99,0
24257010,14:29:29,14:29:29,1208,24,,,,6985.37,0
24257010,14:30:00,14:30:00,1209,25,,,,7221.66,
24257010,14:30:56,14:30:56,1294,26,,,,7535.21,0
24257010,14:31:20,14:31:20,1295,27,,,,7688.5,0
24257010,14:31:52,14:31:52,1296,28,,,,7910.06,0
24257010,14:32:16,14:32:16,1297,29,,,,8104.71,0
24257010,14:32:58,14:32:58,1299,30,,,,8371.11,0
24257010,14:33:19,14:33:19,1300,31,,,,8569.91,0
24257010,14:33:53,14:33:53,1301,32,,,,8797,0
24257010,14:34:20,14:34:20,1302,33,,,,8939.76,0
24257010,14:34:47,14:34:47,1303,34,,,,9151.09,0
24257010,14:35:26,14:35:26,1304,35,,,,9425.38,0
24257010,14:35:40,14:35:40,1305,36,,,,9534.63,0
24257010,14:36:01,14:36:01,1306,37,,,,9669.56,0
24257010,14:36:38,14:36:38,1307,38,,,,9906.35,0
24257010,14:37:07,14:37:07,1308,39,,,,10082.14,0
24257010,14:38:08,14:38:08,1309,40,,,,10501.07,0
24257010,14:38:30,14:38:30,1310,41,,,,10637.28,0
24257010,14:39:16,14:39:16,1311,42,,,,10942.24,0
24257010,14:39:50,14:39:50,1312,43,,,,11150.24,0
24257010,14:40:09,14:40:09,1313,44,,,,11308.96,0
24257010,14:40:42,14:40:42,1314,45,,,,11486.14,0
24257010,14:41:26,14:41:26,10496,46,,,,11743.91,0
24257010,14:41:55,14:41:55,5188,47,,,,11969.91,0
24257010,14:42:25,14:42:25,1349,48,,,,12216.43,0
24257010,14:43:00,14:43:00,1350,49,,,,12459.47,
24257010,14:43:23,14:43:23,1351,50,,,,12709.14,0
24257010,14:44:40,14:44:40,1410,51,,,,13328.61,0
24257010,14:46:13,14:46:13,1411,52,,,,14055.66,0
24257010,14:46:37,14:46:37,1412,53,,,,14266.95,0
24257010,14:46:55,14:46:55,1413,54,,,,14441.95,0
24257010,14:48:06,14:48:06,9591,55,,,,14996.53,0
24257010,14:49:20,14:49:20,1421,56,,,,15535.4,0
24257010,14:49:50,14:49:50,1429,57,,,,15808.83,0
24257010,14:50:12,14:50:12,10499,58,,,,16010.77,0
24257010,14:51:00,14:51:00,1430,59,,1,,16377.74,
24257080,14:10:00,14:10:00,10014,1,,,1,0,
24257080,14:12:08,14:12:08,4339,2,,,,713.97,0
24257080,14:13:06,14:13:06,10093,3,,,,947.96,0
24257080,14:14:12,14:14:12,1339,4,,,,1291.34,0
24257080,14:14:53,14:14:53,1340,5,,,,1443.78,0
24257080,14:15:48,14:15:48,1341,6,,,,1715.29,0
24257080,14:16:51,14:16:51,1342,7,,,,2000.12,0
24257080,14:17:57,14:17:57,1343,8,,,,2277.92,0
24257080,14:18:37,14:18:37,1344,9,,,,2527.54,0
24257080,14:19:13,14:19:13,1345,10,,,,2710.95,0
24257080,14:19:58,14:19:58,1346,11,,,,2976.59,0
24257080,14:22:00,14:22:00,9873,12,,,,3526.2,
24257080,14:22:41,14:22:41,9961,13,,,,3956.65,0
24257080,14:23:50,14:23:50,1398,14,,,,4461.76,0
24257080,14:24:15,14:24:15,6893,15,,,,4677.54,0
24257080,14:24:57,14:24:57,1200,16,,,,5057.74,0
24257080,14:25:18,14:25:18,1201,17,,,,5242.49,0
24257080,14:25:53,14:25:53,1202,18,,,,5508.05,0
24257080,14:26:15,14:26:15,1203,19,,,,5695.17,0
24257080,14:27:01,14:27:01,1204,20,,,,6013.7,0
24257080,14:27:38,14:27:38,1205,21,,,,6270.32,0
24257080,14:28:11,14:28:11,1206,22,,,,6481.73,0
24257080,14:28:46,14:28:46,9590,23,,,,6685.99,0
24257080,14:29:29,14:29:29,1208,24,,,,6985.37,0
24257080,14:30:00,14:30:00,1209,25,,,,7221.66,
24257080,14:30:56,14:30:56,1294,26,,,,7535.21,0
24257080,14:31:20,14:31:20,1295,27,,,,7688.5,0
24257080,14:31:52,14:31:52,1296,28,,,,7910.06,0
24257080,14:32:16,14:32:16,1297,29,,,,8104.71,0
24257080,14:32:58,14:32:58,1299,30,,,,8371.11,0
24257080,14:33:19,14:33:19,1300,31,,,,8569.91,0
24257080,14:33:53,14:33:53,1301,32,,,,8797,0
24257080,14:34:20,14:34:20,1302,33,,,,8939.76,0
24257080,14:34:47,14:34:47,1303,34,,,,9151.09,0
24257080,14:35:26,14:35:26,1304,35,,,,9425.38,0
24257080,14:35:40,14:35:40,1305,36,,,,9534.63,0
24257080,14:36:01,14:36:01,1306,37,,,,9669.56,0
24257080,14:36:38,14:36:38,1307,38,,,,9906.35,0
24257080,14:37:07,14:37:07,1308,39,,,,10082.14,0
24257080,14:38:08,14:38:08,1309,40,,,,10501.07,0
24257080,14:38:30,14:38:30,1310,41,,,,10637.28,0
24257080,14:39:16,14:39:16,1311,42,,,,10942.24,0
24257080,14:39:50,14:39:50,1312,43,,,,11150.24,0
24257080,14:40:09,14:40:09,1313,44,,,,11308.96,0
24257080,14:40:42,14:40:42,1314,45,,,,11486.14,0
24257080,14:41:26,14:41:26,10496,46,,,,11743.91,0
24257080,14:41:55,14:41:55,5188,47,,,,11969.91,0
24257080,14:42:25,14:42:25,1349,48,,,,12216.43,0
24257080,14:43:00,14:43:00,1350,49,,,,12459.47,
24257080,14:43:23,14:43:23,1351,50,,,,12709.14,0
24257080,14:44:40,14:44:40,1410,51,,,,13328.61,0
24257080,14:46:13,14:46:13,1411,52,,,,14055.66,0
24257080,14:46:37,14:46:37,1412,53,,,,14266.95,0
24257080,14:46:55,14:46:55,1413,54,,,,14441.95,0
24257080,14:48:06,14:48:06,9591,55,,,,14996.53,0
24257080,14:49:20,14:49:20,1421,56,,,,15535.4,0
24257080,14:49:50,14:49:50,1429,57,,,,15808.83,0
24257080,14:50:12,14:50:12,10499,58,,,,16010.77,0
24257080,14:51:00,14:51:00,1430,59,,1,,16377.74,
24257100,14:10:00,14:10:00,10014,1,,,1,0,
24257100,14:12:08,14:12:08,4339,2,,,,713.97,0
24257100,14:13:06,14:13:06,10093,3,,,,947.96,0
24257100,14:14:12,14:14:12,1339,4,,,,1291.34,0
24257100,14:14:53,14:14:53,1340,5,,,,1443.78,0
24257100,14:15:48,14:15:48,1341,6,,,,1715.29,0
24257100,14:16:51,14:16:51,1342,7,,,,2000.12,0
24257100,14:17:57,14:17:57,1343,8,,,,2277.92,0
24257100,14:18:37,14:18:37,1344,9,,,,2527.54,0
24257100,14:19:13,14:19:13,1345,10,,,,2710.95,0
24257100,14:19:58,14:19:58,1346,11,,,,2976.59,0
24257100,14:22:00,14:22:00,9873,12,,,,3526.2,
24257100,14:22:41,14:22:41,9961,13,,,,3956.65,0
24257100,14:23:50,14:23:50,1398,14,,,,4461.76,0
24257100,14:24:15,14:24:15,6893,15,,,,4677.54,0
24257100,14:24:57,14:24:57,1200,16,,,,5057.74,0
24257100,14:25:18,14:25:18,1201,17,,,,5242.49,0
24257100,14:25:53,14:25:53,1202,18,,,,5508.05,0
24257100,14:26:15,14:26:15,1203,19,,,,5695.17,0
24257100,14:27:01,14:27:01,1204,20,,,,6013.7,0
24257100,14:27:38,14:27:38,1205,21,,,,6270.32,0
24257100,14:28:11,14:28:11,1206,22,,,,6481.73,0
24257100,14:28:46,14:28:46,9590,23,,,,6685.99,0
24257100,14:29:29,14:29:29,1208,24,,,,6985.37,0
24257100,14:30:00,14:30:00,1209,25,,,,7221.66,
24257100,14:30:56,14:30:56,1294,26,,,,7535.21,0
24257100,14:31:20,14:31:20,1295,27,,,,7688.5,0
24257100,14:31:52,14:31:52,1296,28,,,,7910.06,0
24257100,14:32:16,14:32:16,1297,29,,,,8104.71,0
24257100,14:32:58,14:32:58,1299,30,,,,8371.11,0
24257100,14:33:19,14:33:19,1300,31,,,,8569.91,0
24257100,14:33:53,14:33:53,1301,32,,,,8797,0
24257100,14:34:20,14:34:20,1302,33,,,,8939.76,0
24257100,14:34:47,14:34:47,1303,34,,,,9151.09,0
24257100,14:35:26,14:35:26,1304,35,,,,9425.38,0
24257100,14:35:40,14:35:40,1305,36,,,,9534.63,0
24257100,14:36:01,14:36:01,1306,37,,,,9669.56,0
24257100,14:36:38,14:36:38,1307,38,,,,9906.35,0
24257100,14:37:07,14:37:07,1308,39,,,,10082.14,0
24257100,14:38:08,14:38:08,1309,40,,,,10501.07,0
24257100,14:38:30,14:38:30,1310,41,,,,10637.28,0
24257100,14:39:16,14:39:16,1311,42,,,,10942.24,0
24257100,14:39:50,14:39:50,1312,43,,,,11150.24,0
24257100,14:40:09,14:40:09,1313,44,,,,11308.96,0
24257100,14:40:42,14:40:42,1314,45,,,,11486.14,0
24257100,14:41:26,14:41:26,10496,46,,,,11743.91,0
24257100,14:41:55,14:41:55,5188,47,,,,11969.91,0
24257100,14:42:25,14:42:25,1349,48,,,,12216.43,0
24257100,14:43:00,14:43:00,1350,49,,,,12459.47,
24257100,14:43:23,14:43:23,1351,50,,,,12709.14,0
24257100,14:44:40,14:44:40,1410,51,,,,13328.61,0
24257100,14:46:13,14:46:13,1411,52,,,,14055.66,0
24257100,14:46:37,14:46:37,1412,53,,,,14266.95,0
24257100,14:46:55,14:46:55,1413,54,,,,14441.95,0
24257100,14:48:06,14:48:06,9591,55,,,,14996.53,0
24257100,14:49:20,14:49:20,1421,56,,,,15535.4,0
24257100,14:49:50,14:49:50,1429,57,,,,15808.83,0
24257100,14:50:12,14:50:12,10499,58,,,,16010.77,0
24257100,14:51:00,14:51:00,1430,59,,1,,16377.74,
24337070,09:11:00,09:11:00,10014,1,,,1,0,
24337070,09:12:47,09:12:47,4339,2,,,,713.97,0
24337070,09:13:35,09:13:35,10093,3,,,,947.96,0
24337070,09:14:30,09:14:30,1339,4,,,,1291.34,0
24337070,09:15:04,09:15:04,1340,5,,,,1443.78,0
24337070,09:15:50,09:15:50,1341,6,,,,1715.29,0
24337070,09:16:43,09:16:43,1342,7,,,,2000.12,0
24337070,09:17:37,09:17:37,1343,8,,,,2277.92,0
24337070,09:18:11,09:18:11,1344,9,,,,2527.54,0
24337070,09:18:41,09:18:41,1345,10,,,,2710.95,0
24337070,09:19:18,09:19:18,1346,11,,,,2976.59,0
24337070,09:21:00,09:21:00,9873,12,,,,3526.2,
24337070,09:21:31,09:21:31,9961,13,,,,3956.65,0
24337070,09:22:23,09:22:23,1398,14,,,,4461.76,0
24337070,09:22:41,09:22:41,6893,15,,,,4677.54,0
24337070,09:23:12,09:23:12,1200,16,,,,5057.74,0
24337070,09:23:29,09:23:29,1201,17,,,,5242.49,0
24337070,09:23:55,09:23:55,1202,18,,,,5508.05,0
24337070,09:24:11,09:24:11,1203,19,,,,5695.17,0
24337070,09:24:45,09:24:45,1204,20,,,,6013.7,0
24337070,09:25:14,09:25:14,1205,21,,,,6270.32,0
24337070,09:25:38,09:25:38,1206,22,,,,6481.73,0
24337070,09:26:04,09:26:04,9590,23,,,,6685.99,0
24337070,09:26:37,09:26:37,1208,24,,,,6985.37,0
24337070,09:27:00,09:27:00,1209,25,,,,7221.66,
24337070,09:27:51,09:27:51,1294,26,,,,7535.21,0
24337070,09:28:13,09:28:13,1295,27,,,,7688.5,0
24337070,09:28:43,09:28:43,1296,28,,,,7910.06,0
24337070,09:29:05,09:29:05,1297,29,,,,8104.71,0
24337070,09:29:45,09:29:45,1299,30,,,,8371.11,0
24337070,09:30:03,09:30:03,1300,31,,,,8569.91,0
24337070,09:30:35,09:30:35,1301,32,,,,8797,0
24337070,09:31:00,09:31:00,1302,33,,,,8939.76,0
24337070,09:31:25,09:31:25,1303,34,,,,9151.09,0
24337070,09:32:01,09:32:01,1304,35,,,,9425.38,0
24337070,09:32:14,09:32:14,1305,36,,,,9534.63,0
24337070,09:32:33,09:32:33,1306,37,,,,9669.56,0
24337070,09:33:07,09:33:07,1307,38,,,,9906.35,0
24337070,09:33:34,09:33:34,1308,39,,,,10082.14,0
24337070,09:34:31,09:34:31,1309,40,,,,10501.07,0
24337070,09:34:51,09:34:51,1310,41,,,,10637.28,0
24337070,09:35:34,09:35:34,1311,42,,,,10942.24,0
24337070,09:36:05,09:36:05,1312,43,,,,11150.24,0
24337070,09:36:22,09:36:22,1313,44,,,,11308.96,0
24337070,09:36:52,09:36:52,1314,45,,,,11486.14,0
24337070,09:37:33,09:37:33,10496,46,,,,11743.91,0
24337070,09:38:00,09:38:00,5188,47,,,,11969.91,0
24337070,09:38:28,09:38:28,1349,48,,,,12216.43,0
24337070,09:39:00,09:39:00,1350,49,,,,12459.47,
24337070,09:39:23,09:39:23,1351,50,,,,12709.14,0
24337070,09:40:40,09:40:40,1410,51,,,,13328.61,0
24337070,09:42:13,09:42:13,1411,52,,,,14055.66,0
24337070,09:42:37,09:42:37,1412,53,,,,14266.95,0
24337070,09:42:55,09:42:55,1413,54,,,,14441.95,0
24337070,09:44:06,09:44:06,9591,55,,,,14996.53,0
24337070,09:45:20,09:45:20,1421,56,,,,15535.4,0
24337070,09:45:50,09:45:50,1429,57,,,,15808.83,0
24337070,09:46:12,09:46:12,10499,58,,,,16010.77,0
24337070,09:47:00,09:47:00,1430,59,,1,,16377.74,
2438110,16:11:00,16:11:00,10014,1,,,1,0,
2438110,16:13:08,16:13:08,4339,2,,,,713.97,0
2438110,16:14:06,16:14:06,10093,3,,,,947.96,0
2438110,16:15:12,16:15:12,1339,4,,,,1291.34,0
2438110,16:15:53,16:15:53,1340,5,,,,1443.78,0
2438110,16:16:48,16:16:48,1341,6,,,,1715.29,0
2438110,16:17:51,16:17:51,1342,7,,,,2000.12,0
2438110,16:18:57,16:18:57,1343,8,,,,2277.92,0
2438110,16:19:37,16:19:37,1344,9,,,,2527.54,0
2438110,16:20:13,16:20:13,1345,10,,,,2710.95,0
2438110,16:20:58,16:20:58,1346,11,,,,2976.59,0
2438110,16:23:00,16:23:00,9873,12,,,,3526.2,
2438110,16:23:41,16:23:41,9961,13,,,,3956.65,0
2438110,16:24:50,16:24:50,1398,14,,,,4461.76,0
2438110,16:25:15,16:25:15,6893,15,,,,4677.54,0
2438110,16:25:57,16:25:57,1200,16,,,,5057.74,0
2438110,16:26:18,16:26:18,1201,17,,,,5242.49,0
2438110,16:26:53,16:26:53,1202,18,,,,5508.05,0
2438110,16:27:15,16:27:15,1203,19,,,,5695.17,0
2438110,16:28:01,16:28:01,1204,20,,,,6013.7,0
2438110,16:28:38,16:28:38,1205,21,,,,6270.32,0
2438110,16:29:11,16:29:11,1206,22,,,,6481.73,0
2438110,16:29:46,16:29:46,9590,23,,,,6685.99,0
2438110,16:30:29,16:30:29,1208,24,,,,6985.37,0
2438110,16:31:00,16:31:00,1209,25,,,,7221.66,
2438110,16:31:56,16:31:56,1294,26,,,,7535.21,0
2438110,16:32:20,16:32:20,1295,27,,,,7688.5,0
2438110,16:32:52,16:32:52,1296,28,,,,7910.06,0
2438110,16:33:16,16:33:16,1297,29,,,,8104.71,0
2438110,16:33:58,16:33:58,1299,30,,,,8371.11,0
2438110,16:34:19,16:34:19,1300,31,,,,8569.91,0
2438110,16:34:53,16:34:53,1301,32,,,,8797,0
2438110,16:35:20,16:35:20,1302,33,,,,8939.76,0
2438110,16:35:47,16:35:47,1303,34,,,,9151.09,0
2438110,16:36:26,16:36:26,1304,35,,,,9425.38,0
2438110,16:36:40,16:36:40,1305,36,,,,9534.63,0
2438110,16:37:01,16:37:01,1306,37,,,,9669.56,0
2438110,16:37:38,16:37:38,1307,38,,,,9906.35,0
2438110,16:38:07,16:38:07,1308,39,,,,10082.14,0
2438110,16:39:08,16:39:08,1309,40,,,,10501.07,0
2438110,16:39:30,16:39:30,1310,41,,,,10637.28,0
2438110,16:40:16,16:40:16,1311,42,,,,10942.24,0
2438110,16:40:50,16:40:50,1312,43,,,,11150.24,0
2438110,16:41:09,16:41:09,1313,44,,,,11308.96,0
2438110,16:41:42,16:41:42,1314,45,,,,11486.14,0
2438110,16:42:26,16:42:26,10496,46,,,,11743.91,0
2438110,16:42:55,16:42:55,5188,47,,,,11969.91,0
2438110,16:43:25,16:43:25,1349,48,,,,12216.43,0
2438110,16:44:00,16:44:00,1350,49,,,,12459.47,
2438110,16:44:23,16:44:23,1351,50,,,,12709.14,0
2438110,16:45:40,16:45:40,1410,51,,,,13328.61,0
2438110,16:47:13,16:47:13,1411,52,,,,14055.66,0
2438110,16:47:37,16:47:37,1412,53,,,,14266.95,0
2438110,16:47:55,16:47:55,1413,54,,,,14441.95,0
2438110,16:49:06,16:49:06,9591,55,,,,14996.53,0
2438110,16:50:20,16:50:20,1421,56,,,,15535.4,0
2438110,16:50:50,16:50:50,1429,57,,,,15808.83,0
2438110,16:51:12,16:51:12,10499,58,,,,16010.77,0
2438110,16:52:00,16:52:00,1430,59,,1,,16377.74,
24743010,18:10:00,18:10:00,10014,1,,,1,0,
24743010,18:11:58,18:11:58,4339,2,,,,713.97,0
24743010,18:12:51,18:12:51,10093,3,,,,947.96,0
24743010,18:13:51,18:13:51,1339,4,,,,1291.34,0
24743010,18:14:28,18:14:28,1340,5,,,,1443.78,0
24743010,18:15:19,18:15:19,1341,6,,,,1715.29,0
24743010,18:16:17,18:16:17,1342,7,,,,2000.12,0
24743010,18:17:17,18:17:17,1343,8,,,,2277.92,0
24743010,18:17:54,18:17:54,1344,9,,,,2527.54,0
24743010,18:18:27,18:18:27,1345,10,,,,2710.95,0
24743010,18:19:08,18:19:08,1346,11,,,,2976.59,0
24743010,18:21:00,18:21:00,9873,12,,,,3526.2,
24743010,18:21:36,18:21:36,9961,13,,,,3956.65,0
24743010,18:22:37,18:22:37,1398,14,,,,4461.76,0
24743010,18:22:58,18:22:58,6893,15,,,,4677.54,0
24743010,18:23:35,18:23:35,1200,16,,,,5057.74,0
24743010,18:23:54,18:23:54,1201,17,,,,5242.49,0
24743010,18:24:24,18:24:24,1202,18,,,,5508.05,0
24743010,18:24:43,18:24:43,1203,19,,,,5695.17,0
24743010,18:25:23,18:25:23,1204,20,,,,6013.7,0
24743010,18:25:56,18:25:56,1205,21,,,,6270.32,0
24743010,18:26:25,18:26:25,1206,22,,,,6481.73,0
24743010,18:26:55,18:26:55,9590,23,,,,6685.99,0
24743010,18:27:33,18:27:33,1208,24,,,,6985.37,0
24743010,18:28:00,18:28:00,1209,25,,,,7221.66,
24743010,18:28:51,18:28:51,1294,26,,,,7535.21,0
24743010,18:29:13,18:29:13,1295,27,,,,7688.5,0
24743010,18:29:43,18:29:43,1296,28,,,,7910.06,0
24743010,18:30:05,18:30:05,1297,29,,,,8104.71,0
24743010,18:30:45,18:30:45,1299,30,,,,8371.11,0
24743010,18:31:03,18:31:03,1300,31,,,,8569.91,0
24743010,18:31:35,18:31:35,1301,32,,,,8797,0
24743010,18:32:00,18:32:00,1302,33,,,,8939.76,0
24743010,18:32:25,18:32:25,1303,34,,,,9151.09,0
24743010,18:33:01,18:33:01,1304,35,,,,9425.38,0
24743010,18:33:14,18:33:14,1305,36,,,,9534.63,0
24743010,18:33:33,18:33:33,1306,37,,,,9669.56,0
24743010,18:34:07,18:34:07,1307,38,,,,9906.35,0
24743010,18:34:34,18:34:34,1308,39,,,,10082.14,0
24743010,18:35:31,18:35:31,1309,40,,,,10501.07,0
24743010,18:35:51,18:35:51,1310,41,,,,10637.28,0
24743010,18:36:34,18:36:34,1311,42,,,,10942.24,0
24743010,18:37:05,18:37:05,1312,43,,,,11150.24,0
24743010,18:37:22,18:37:22,1313,44,,,,11308.96,0
24743010,18:37:52,18:37:52,1314,45,,,,11486.14,0
24743010,18:38:33,18:38:33,10496,46,,,,11743.91,0
24743010,18:39:00,18:39:00,5188,47,,,,11969.91,0
24743010,18:39:28,18:39:28,1349,48,,,,12216.43,0
24743010,18:40:00,18:40:00,1350,49,,,,12459.47,
24743010,18:40:23,18:40:23,1351,50,,,,12709.14,0
24743010,18:41:40,18:41:40,1410,51,,,,13328.61,0
24743010,18:43:13,18:43:13,1411,52,,,,14055.66,0
24743010,18:43:37,18:43:37,1412,53,,,,14266.95,0
24743010,18:43:55,18:43:55,1413,54,,,,14441.95,0
24743010,18:45:06,18:45:06,9591,55,,,,14996.53,0
24743010,18:46:20,18:46:20,1421,56,,,,15535.4,0
24743010,18:46:50,18:46:50,1429,57,,,,15808.83,0
24743010,18:47:12,18:47:12,10499,58,,,,16010.77,0
24743010,18:48:00,18:48:00,1430,59,,1,,16377.74,
24743080,18:10:00,18:10:00,10014,1,,,1,0,
24743080,18:11:58,18:11:58,4339,2,,,,713.97,0
24743080,18:12:51,18:12:51,10093,3,,,,947.96,0
24743080,18:13:51,18:13:51,1339,4,,,,1291.34,0
24743080,18:14:28,18:14:28,1340,5,,,,1443.78,0
24743080,18:15:19,18:15:19,1341,6,,,,1715.29,0
24743080,18:16:17,18:16:17,1342,7,,,,2000.12,0
24743080,18:17:17,18:17:17,1343,8,,,,2277.92,0
24743080,18:17:54,18:17:54,1344,9,,,,2527.54,0
24743080,18:18:27,18:18:27,1345,10,,,,2710.95,0
24743080,18:19:08,18:19:08,1346,11,,,,2976.59,0
24743080,18:21:00,18:21:00,9873,12,,,,3526.2,
24743080,18:21:36,18:21:36,9961,13,,,,3956.65,0
24743080,18:22:37,18:22:37,1398,14,,,,4461.76,0
24743080,18:22:58,18:22:58,6893,15,,,,4677.54,0
24743080,18:23:35,18:23:35,1200,16,,,,5057.74,0
24743080,18:23:54,18:23:54,1201,17,,,,5242.49,0
24743080,18:24:24,18:24:24,1202,18,,,,5508.05,0
24743080,18:24:43,18:24:43,1203,19,,,,5695.17,0
24743080,18:25:23,18:25:23,1204,20,,,,6013.7,0
24743080,18:25:56,18:25:56,1205,21,,,,6270.32,0
24743080,18:26:25,18:26:25,1206,22,,,,6481.73,0
24743080,18:26:55,18:26:55,9590,23,,,,6685.99,0
24743080,18:27:33,18:27:33,1208,24,,,,6985.37,0
24743080,18:28:00,18:28:00,1209,25,,,,7221.66,
24743080,18:28:51,18:28:51,1294,26,,,,7535.21,0
24743080,18:29:13,18:29:13,1295,27,,,,7688.5,0
24743080,18:29:43,18:29:43,1296,28,,,,7910.06,0
24743080,18:30:05,18:30:05,1297,29,,,,8104.71,0
24743080,18:30:45,18:30:45,1299,30,,,,8371.11,0
24743080,18:31:03,18:31:03,1300,31,,,,8569.91,0
24743080,18:31:35,18:31:35,1301,32,,,,8797,0
24743080,18:32:00,18:32:00,1302,33,,,,8939.76,0
24743080,18:32:25,18:32:25,1303,34,,,,9151.09,0
24743080,18:33:01,18:33:01,1304,35,,,,9425.38,0
24743080,18:33:14,18:33:14,1305,36,,,,9534.63,0
24743080,18:33:33,18:33:33,1306,37,,,,9669.56,0
24743080,18:34:07,18:34:07,1307,38,,,,9906.35,0
24743080,18:34:34,18:34:34,1308,39,,,,10082.14,0
24743080,18:35:31,18:35:31,1309,40,,,,10501.07,0
24743080,18:35:51,18:35:51,1310,41,,,,10637.28,0
24743080,18:36:34,18:36:34,1311,42,,,,10942.24,0
24743080,18:37:05,18:37:05,1312,43,,,,11150.24,0
24743080,18:37:22,18:37:22,1313,44,,,,11308.96,0
24743080,18:37:52,18:37:52,1314,45,,,,11486.14,0
24743080,18:38:33,18:38:33,10496,46,,,,11743.91,0
24743080,18:39:00,18:39:00,5188,47,,,,11969.91,0
24743080,18:39:28,18:39:28,1349,48,,,,12216.43,0
24743080,18:40:00,18:40:00,1350,49,,,,12459.47,
24743080,18:40:23,18:40:23,1351,50,,,,12709.14,0
24743080,18:41:40,18:41:40,1410,51,,,,13328.61,0
24743080,18:43:13,18:43:13,1411,52,,,,14055.66,0
24743080,18:43:37,18:43:37,1412,53,,,,14266.95,0
24743080,18:43:55,18:43:55,1413,54,,,,14441.95,0
24743080,18:45:06,18:45:06,9591,55,,,,14996.53,0
24743080,18:46:20,18:46:20,1421,56,,,,15535.4,0
24743080,18:46:50,18:46:50,1429,57,,,,15808.83,0
24743080,18:47:12,18:47:12,10499,58,,,,16010.77,0
24743080,18:48:00,18:48:00,1430,59,,1,,16377.74,
24743100,18:10:00,18:10:00,10014,1,,,1,0,
24743100,18:11:58,18:11:58,4339,2,,,,713.97,0
24743100,18:12:51,18:12:51,10093,3,,,,947.96,0
24743100,18:13:51,18:13:51,1339,4,,,,1291.34,0
24743100,18:14:28,18:14:28,1340,5,,,,1443.78,0
24743100,18:15:19,18:15:19,1341,6,,,,1715.29,0
24743100,18:16:17,18:16:17,1342,7,,,,2000.12,0
24743100,18:17:17,18:17:17,1343,8,,,,2277.92,0
24743100,18:17:54,18:17:54,1344,9,,,,2527.54,0
24743100,18:18:27,18:18:27,1345,10,,,,2710.95,0
24743100,18:19:08,18:19:08,1346,11,,,,2976.59,0
24743100,18:21:00,18:21:00,9873,12,,,,3526.2,
24743100,18:21:36,18:21:36,9961,13,,,,3956.65,0
24743100,18:22:37,18:22:37,1398,14,,,,4461.76,0
24743100,18:22:58,18:22:58,6893,15,,,,4677.54,0
24743100,18:23:35,18:23:35,1200,16,,,,5057.74,0
24743100,18:23:54,18:23:54,1201,17,,,,5242.49,0
24743100,18:24:24,18:24:24,1202,18,,,,5508.05,0
24743100,18:24:43,18:24:43,1203,19,,,,5695.17,0
24743100,18:25:23,18:25:23,1204,20,,,,6013.7,0
24743100,18:25:56,18:25:56,1205,21,,,,6270.32,0
24743100,18:26:25,18:26:25,1206,22,,,,6481.73,0
24743100,18:26:55,18:26:55,9590,23,,,,6685.99,0
24743100,18:27:33,18:27:33,1208,24,,,,6985.37,0
24743100,18:28:00,18:28:00,1209,25,,,,7221.66,
24743100,18:28:51,18:28:51,1294,26,,,,7535.21,0
24743100,18:29:13,18:29:13,1295,27,,,,7688.5,0
24743100,18:29:43,18:29:43,1296,28,,,,7910.06,0
24743100,18:30:05,18:30:05,1297,29,,,,8104.71,0
24743100,18:30:45,18:30:45,1299,30,,,,8371.11,0
24743100,18:31:03,18:31:03,1300,31,,,,8569.91,0
24743100,18:31:35,18:31:35,1301,32,,,,8797,0
24743100,18:32:00,18:32:00,1302,33,,,,8939.76,0
24743100,18:32:25,18:32:25,1303,34,,,,9151.09,0
24743100,18:33:01,18:33:01,1304,35,,,,9425.38,0
24743100,18:33:14,18:33:14,1305,36,,,,9534.63,0
24743100,18:33:33,18:33:33,1306,37,,,,9669.56,0
24743100,18:34:07,18:34:07,1307,38,,,,9906.35,0
24743100,18:34:34,18:34:34,1308,39,,,,10082.14,0
24743100,18:35:31,18:35:31,1309,40,,,,10501.07,0
24743100,18:35:51,18:35:51,1310,41,,,,10637.28,0
24743100,18:36:34,18:36:34,1311,42,,,,10942.24,0
24743100,18:37:05,18:37:05,1312,43,,,,11150.24,0
24743100,18:37:22,18:37:22,1313,44,,,,11308.96,0
24743100,18:37:52,18:37:52,1314,45,,,,11486.14,0
24743100,18:38:33,18:38:33,10496,46,,,,11743.91,0
24743100,18:39:00,18:39:00,5188,47,,,,11969.91,0
24743100,18:39:28,18:39:28,1349,48,,,,12216.43,0
24743100,18:40:00,18:40:00,1350,49,,,,12459.47,
24743100,18:40:23,18:40:23,1351,50,,,,12709.14,0
24743100,18:41:40,18:41:40,1410,51,,,,13328.61,0
24743100,18:43:13,18:43:13,1411,52,,,,14055.66,0
24743100,18:43:37,18:43:37,1412,53,,,,14266.95,0
24743100,18:43:55,18:43:55,1413,54,,,,14441.95,0
24743100,18:45:06,18:45:06,9591,55,,,,14996.53,0
24743100,18:46:20,18:46:20,1421,56,,,,15535.4,0
24743100,18:46:50,18:46:50,1429,57,,,,15808.83,0
24743100,18:47:12,18:47:12,10499,58,,,,16010.77,0
24743100,18:48:00,18:48:00,1430,59,,1,,16377.74,
25280070,19:41:00,19:41:00,10014,1,,,1,0,
25280070,19:42:58,19:42:58,4339,2,,,,713.97,0
25280070,19:43:51,19:43:51,10093,3,,,,947.96,0
25280070,19:44:51,19:44:51,1339,4,,,,1291.34,0
25280070,19:45:28,19:45:28,1340,5,,,,1443.78,0
25280070,19:46:19,19:46:19,1341,6,,,,1715.29,0
25280070,19:47:17,19:47:17,1342,7,,,,2000.12,0
25280070,19:48:17,19:48:17,1343,8,,,,2277.92,0
25280070,19:48:54,19:48:54,1344,9,,,,2527.54,0
25280070,19:49:27,19:49:27,1345,10,,,,2710.95,0
25280070,19:50:08,19:50:08,1346,11,,,,2976.59,0
25280070,19:52:00,19:52:00,9873,12,,,,3526.2,
25280070,19:52:36,19:52:36,9961,13,,,,3956.65,0
25280070,19:53:37,19:53:37,1398,14,,,,4461.76,0
25280070,19:53:58,19:53:58,6893,15,,,,4677.54,0
25280070,19:54:35,19:54:35,1200,16,,,,5057.74,0
25280070,19:54:54,19:54:54,1201,17,,,,5242.49,0
25280070,19:55:24,19:55:24,1202,18,,,,5508.05,0
25280070,19:55:43,19:55:43,1203,19,,,,5695.17,0
25280070,19:56:23,19:56:23,1204,20,,,,6013.7,0
25280070,19:56:56,19:56:56,1205,21,,,,6270.32,0
25280070,19:57:25,19:57:25,1206,22,,,,6481.73,0
25280070,19:57:55,19:57:55,9590,23,,,,6685.99,0
25280070,19:58:33,19:58:33,1208,24,,,,6985.37,0
25280070,19:59:00,19:59:00,1209,25,,,,7221.66,
25280070,19:59:51,19:59:51,1294,26,,,,7535.21,0
25280070,20:00:13,20:00:13,1295,27,,,,7688.5,0
25280070,20:00:43,20:00:43,1296,28,,,,7910.06,0
25280070,20:01:05,20:01:05,1297,29,,,,8104.71,0
25280070,20:01:45,20:01:45,1299,30,,,,8371.11,0
25280070,20:02:03,20:02:03,1300,31,,,,8569.91,0
25280070,20:02:35,20:02:35,1301,32,,,,8797,0
25280070,20:03:00,20:03:00,1302,33,,,,8939.76,0
25280070,20:03:25,20:03:25,1303,34,,,,9151.09,0
25280070,20:04:01,20:04:01,1304,35,,,,9425.38,0
25280070,20:04:14,20:04:14,1305,36,,,,9534.63,0
25280070,20:04:33,20:04:33,1306,37,,,,9669.56,0
25280070,20:05:07,20:05:07,1307,38,,,,9906.35,0
25280070,20:05:34,20:05:34,1308,39,,,,10082.14,0
25280070,20:06:31,20:06:31,1309,40,,,,10501.07,0
25280070,20:06:51,20:06:51,1310,41,,,,10637.28,0
25280070,20:07:34,20:07:34,1311,42,,,,10942.24,0
25280070,20:08:05,20:08:05,1312,43,,,,11150.24,0
25280070,20:08:22,20:08:22,1313,44,,,,11308.96,0
25280070,20:08:52,20:08:52,1314,45,,,,11486.14,0
25280070,20:09:33,20:09:33,10496,46,,,,11743.91,0
25280070,20:10:00,20:10:00,5188,47,,,,11969.91,0
25280070,20:10:28,20:10:28,1349,48,,,,12216.43,0
25280070,20:11:00,20:11:00,1350,49,,,,12459.47,
25280070,20:11:23,20:11:23,1351,50,,,,12709.14,0
25280070,20:12:40,20:12:40,1410,51,,,,13328.61,0
25280070,20:14:13,20:14:13,1411,52,,,,14055.66,0
25280070,20:14:37,20:14:37,1412,53,,,,14266.95,0
25280070,20:14:55,20:14:55,1413,54,,,,14441.95,0
25280070,20:16:06,20:16:06,9591,55,,,,14996.53,0
25280070,20:17:20,20:17:20,1421,56,,,,15535.4,0
25280070,20:17:50,20:17:50,1429,57,,,,15808.83,0
25280070,20:18:12,20:18:12,10499,58,,,,16010.77,0
25280070,20:19:00,20:19:00,1430,59,,1,,16377.74,
25705070,07:41:00,07:41:00,10014,1,,,1,0,
25705070,07:42:36,07:42:36,4339,2,,,,713.97,0
25705070,07:43:20,07:43:20,10093,3,,,,947.96,0
25705070,07:44:09,07:44:09,1339,4,,,,1291.34,0
25705070,07:44:39,07:44:39,1340,5,,,,1443.78,0
25705070,07:45:21,07:45:21,1341,6,,,,1715.29,0
25705070,07:46:08,07:46:08,1342,7,,,,2000.12,0
25705070,07:46:58,07:46:58,1343,8,,,,2277.92,0
25705070,07:47:28,07:47:28,1344,9,,,,2527.54,0
25705070,07:47:54,07:47:54,1345,10,,,,2710.95,0
25705070,07:48:29,07:48:29,1346,11,,,,2976.59,0
25705070,07:50:00,07:50:00,9873,12,,,,3526.2,
25705070,07:50:31,07:50:31,9961,13,,,,3956.65,0
25705070,07:51:23,07:51:23,1398,14,,,,4461.76,0
25705070,07:51:41,07:51:41,6893,15,,,,4677.54,0
25705070,07:52:12,07:52:12,1200,16,,,,5057.74,0
25705070,07:52:29,07:52:29,1201,17,,,,5242.49,0
25705070,07:52:55,07:52:55,1202,18,,,,5508.05,0
25705070,07:53:11,07:53:11,1203,19,,,,5695.17,0
25705070,07:53:45,07:53:45,1204,20,,,,6013.7,0
25705070,07:54:14,07:54:14,1205,21,,,,6270.32,0
25705070,07:54:38,07:54:38,1206,22,,,,6481.73,0
25705070,07:55:04,07:55:04,9590,23,,,,6685.99,0
25705070,07:55:37,07:55:37,1208,24,,,,6985.37,0
25705070,07:56:00,07:56:00,1209,25,,,,7221.66,
25705070,07:56:47,07:56:47,1294,26,,,,7535.21,0
25705070,07:57:07,07:57:07,1295,27,,,,7688.5,0
25705070,07:57:35,07:57:35,1296,28,,,,7910.06,0
25705070,07:57:55,07:57:55,1297,29,,,,8104.71,0
25705070,07:58:31,07:58:31,1299,30,,,,8371.11,0
25705070,07:58:48,07:58:48,1300,31,,,,8569.91,0
25705070,07:59:17,07:59:17,1301,32,,,,8797,0
25705070,07:59:40,07:59:40,1302,33,,,,8939.76,0
25705070,08:00:03,08:00:03,1303,34,,,,9151.09,0
25705070,08:00:36,08:00:36,1304,35,,,,9425.38,0
25705070,08:00:48,08:00:48,1305,36,,,,9534.63,0
25705070,08:01:05,08:01:05,1306,37,,,,9669.56,0
25705070,08:01:37,08:01:37,1307,38,,,,9906.35,0
25705070,08:02:01,08:02:01,1308,39,,,,10082.14,0
25705070,08:02:53,08:02:53,1309,40,,,,10501.07,0
25705070,08:03:12,08:03:12,1310,41,,,,10637.28,0
25705070,08:03:51,08:03:51,1311,42,,,,10942.24,0
25705070,08:04:20,08:04:20,1312,43,,,,11150.24,0
25705070,08:04:35,08:04:35,1313,44,,,,11308.96,0
25705070,08:05:03,08:05:03,1314,45,,,,11486.14,0
25705070,08:05:40,08:05:40,10496,46,,,,11743.91,0
25705070,08:06:05,08:06:05,5188,47,,,,11969.91,0
25705070,08:06:31,08:06:31,1349,48,,,,12216.43,0
25705070,08:07:00,08:07:00,1350,49,,,,12459.47,
25705070,08:07:23,08:07:23,1351,50,,,,12709.14,0
25705070,08:08:40,08:08:40,1410,51,,,,13328.61,0
25705070,08:10:13,08:10:13,1411,52,,,,14055.66,0
25705070,08:10:37,08:10:37,1412,53,,,,14266.95,0
25705070,08:10:55,08:10:55,1413,54,,,,14441.95,0
25705070,08:12:06,08:12:06,9591,55,,,,14996.53,0
25705070,08:13:20,08:13:20,1421,56,,,,15535.4,0
25705070,08:13:50,08:13:50,1429,57,,,,15808.83,0
25705070,08:14:12,08:14:12,10499,58,,,,16010.77,0
25705070,08:15:00,08:15:00,1430,59,,1,,16377.74,
27182010,10:10:00,10:10:00,10014,1,,,1,0,
27182010,10:11:58,10:11:58,4339,2,,,,713.97,0
27182010,10:12:51,10:12:51,10093,3,,,,947.96,0
27182010,10:13:51,10:13:51,1339,4,,,,1291.34,0
27182010,10:14:28,10:14:28,1340,5,,,,1443.78,0
27182010,10:15:19,10:15:19,1341,6,,,,1715.29,0
27182010,10:16:17,10:16:17,1342,7,,,,2000.12,0
27182010,10:17:17,10:17:17,1343,8,,,,2277.92,0
27182010,10:17:54,10:17:54,1344,9,,,,2527.54,0
27182010,10:18:27,10:18:27,1345,10,,,,2710.95,0
27182010,10:19:08,10:19:08,1346,11,,,,2976.59,0
27182010,10:21:00,10:21:00,9873,12,,,,3526.2,
27182010,10:21:36,10:21:36,9961,13,,,,3956.65,0
27182010,10:22:37,10:22:37,1398,14,,,,4461.76,0
27182010,10:22:58,10:22:58,6893,15,,,,4677.54,0
27182010,10:23:35,10:23:35,1200,16,,,,5057.74,0
27182010,10:23:54,10:23:54,1201,17,,,,5242.49,0
27182010,10:24:24,10:24:24,1202,18,,,,5508.05,0
27182010,10:24:43,10:24:43,1203,19,,,,5695.17,0
27182010,10:25:23,10:25:23,1204,20,,,,6013.7,0
27182010,10:25:56,10:25:56,1205,21,,,,6270.32,0
27182010,10:26:25,10:26:25,1206,22,,,,6481.73,0
27182010,10:26:55,10:26:55,9590,23,,,,6685.99,0
27182010,10:27:33,10:27:33,1208,24,,,,6985.37,0
27182010,10:28:00,10:28:00,1209,25,,,,7221.66,
27182010,10:28:56,10:28:56,1294,26,,,,7535.21,0
27182010,10:29:20,10:29:20,1295,27,,,,7688.5,0
27182010,10:29:52,10:29:52,1296,28,,,,7910.06,0
27182010,10:30:16,10:30:16,1297,29,,,,8104.71,0
27182010,10:30:58,10:30:58,1299,30,,,,8371.11,0
27182010,10:31:19,10:31:19,1300,31,,,,8569.91,0
27182010,10:31:53,10:31:53,1301,32,,,,8797,0
27182010,10:32:20,10:32:20,1302,33,,,,8939.76,0
27182010,10:32:47,10:32:47,1303,34,,,,9151.09,0
27182010,10:33:26,10:33:26,1304,35,,,,9425.38,0
27182010,10:33:40,10:33:40,1305,36,,,,9534.63,0
27182010,10:34:01,10:34:01,1306,37,,,,9669.56,0
27182010,10:34:38,10:34:38,1307,38,,,,9906.35,0
27182010,10:35:07,10:35:07,1308,39,,,,10082.14,0
27182010,10:36:08,10:36:08,1309,40,,,,10501.07,0
27182010,10:36:30,10:36:30,1310,41,,,,10637.28,0
27182010,10:37:16,10:37:16,1311,42,,,,10942.24,0
27182010,10:37:50,10:37:50,1312,43,,,,11150.24,0
27182010,10:38:09,10:38:09,1313,44,,,,11308.96,0
27182010,10:38:42,10:38:42,1314,45,,,,11486.14,0
27182010,10:39:26,10:39:26,10496,46,,,,11743.91,0
27182010,10:39:55,10:39:55,5188,47,,,,11969.91,0
27182010,10:40:25,10:40:25,1349,48,,,,12216.43,0
27182010,10:41:00,10:41:00,1350,49,,,,12459.47,
27182010,10:41:23,10:41:23,1351,50,,,,12709.14,0
27182010,10:42:40,10:42:40,1410,51,,,,13328.61,0
27182010,10:44:13,10:44:13,1411,52,,,,14055.66,0
27182010,10:44:37,10:44:37,1412,53,,,,14266.95,0
27182010,10:44:55,10:44:55,1413,54,,,,14441.95,0
27182010,10:46:06,10:46:06,9591,55,,,,14996.53,0
27182010,10:47:20,10:47:20,1421,56,,,,15535.4,0
27182010,10:47:50,10:47:50,1429,57,,,,15808.83,0
27182010,10:48:12,10:48:12,10499,58,,,,16010.77,0
27182010,10:49:00,10:49:00,1430,59,,1,,16377.74,
27182080,10:10:00,10:10:00,10014,1,,,1,0,
27182080,10:11:58,10:11:58,4339,2,,,,713.97,0
27182080,10:12:51,10:12:51,10093,3,,,,947.96,0
27182080,10:13:51,10:13:51,1339,4,,,,1291.34,0
27182080,10:14:28,10:14:28,1340,5,,,,1443.78,0
27182080,10:15:19,10:15:19,1341,6,,,,1715.29,0
27182080,10:16:17,10:16:17,1342,7,,,,2000.12,0
27182080,10:17:17,10:17:17,1343,8,,,,2277.92,0
27182080,10:17:54,10:17:54,1344,9,,,,2527.54,0
27182080,10:18:27,10:18:27,1345,10,,,,2710.95,0
27182080,10:19:08,10:19:08,1346,11,,,,2976.59,0
27182080,10:21:00,10:21:00,9873,12,,,,3526.2,
27182080,10:21:36,10:21:36,9961,13,,,,3956.65,0
27182080,10:22:37,10:22:37,1398,14,,,,4461.76,0
27182080,10:22:58,10:22:58,6893,15,,,,4677.54,0
27182080,10:23:35,10:23:35,1200,16,,,,5057.74,0
27182080,10:23:54,10:23:54,1201,17,,,,5242.49,0
27182080,10:24:24,10:24:24,1202,18,,,,5508.05,0
27182080,10:24:43,10:24:43,1203,19,,,,5695.17,0
27182080,10:25:23,10:25:23,1204,20,,,,6013.7,0
27182080,10:25:56,10:25:56,1205,21,,,,6270.32,0
27182080,10:26:25,10:26:25,1206,22,,,,6481.73,0
27182080,10:26:55,10:26:55,9590,23,,,,6685.99,0
27182080,10:27:33,10:27:33,1208,24,,,,6985.37,0
27182080,10:28:00,10:28:00,1209,25,,,,7221.66,
27182080,10:28:56,10:28:56,1294,26,,,,7535.21,0
27182080,10:29:20,10:29:20,1295,27,,,,7688.5,0
27182080,10:29:52,10:29:52,1296,28,,,,7910.06,0
27182080,10:30:16,10:30:16,1297,29,,,,8104.71,0
27182080,10:30:58,10:30:58,1299,30,,,,8371.11,0
27182080,10:31:19,10:31:19,1300,31,,,,8569.91,0
27182080,10:31:53,10:31:53,1301,32,,,,8797,0
27182080,10:32:20,10:32:20,1302,33,,,,8939.76,0
27182080,10:32:47,10:32:47,1303,34,,,,9151.09,0
27182080,10:33:26,10:33:26,1304,35,,,,9425.38,0
27182080,10:33:40,10:33:40,1305,36,,,,9534.63,0
27182080,10:34:01,10:34:01,1306,37,,,,9669.56,0
27182080,10:34:38,10:34:38,1307,38,,,,9906.35,0
27182080,10:35:07,10:35:07,1308,39,,,,10082.14,0
27182080,10:36:08,10:36:08,1309,40,,,,10501.07,0
27182080,10:36:30,10:36:30,1310,41,,,,10637.28,0
27182080,10:37:16,10:37:16,1311,42,,,,10942.24,0
27182080,10:37:50,10:37:50,1312,43,,,,11150.24,0
27182080,10:38:09,10:38:09,1313,44,,,,11308.96,0
27182080,10:38:42,10:38:42,1314,45,,,,11486.14,0
27182080,10:39:26,10:39:26,10496,46,,,,11743.91,0
27182080,10:39:55,10:39:55,5188,47,,,,11969.91,0
27182080,10:40:25,10:40:25,1349,48,,,,12216.43,0
27182080,10:41:00,10:41:00,1350,49,,,,12459.47,
27182080,10:41:23,10:41:23,1351,50,,,,12709.14,0
27182080,10:42:40,10:42:40,1410,51,,,,13328.61,0
27182080,10:44:13,10:44:13,1411,52,,,,14055.66,0
27182080,10:44:37,10:44:37,1412,53,,,,14266.95,0
27182080,10:44:55,10:44:55,1413,54,,,,14441.95,0
27182080,10:46:06,10:46:06,9591,55,,,,14996.53,0
27182080,10:47:20,10:47:20,1421,56,,,,15535.4,0
27182080,10:47:50,10:47:50,1429,57,,,,15808.83,0
27182080,10:48:12,10:48:12,10499,58,,,,16010.77,0
27182080,10:49:00,10:49:00,1430,59,,1,,16377.74,
27182100,10:10:00,10:10:00,10014,1,,,1,0,
27182100,10:11:58,10:11:58,4339,2,,,,713.97,0
27182100,10:12:51,10:12:51,10093,3,,,,947.96,0
27182100,10:13:51,10:13:51,1339,4,,,,1291.34,0
27182100,10:14:28,10:14:28,1340,5,,,,1443.78,0
27182100,10:15:19,10:15:19,1341,6,,,,1715.29,0
27182100,10:16:17,10:16:17,1342,7,,,,2000.12,0
27182100,10:17:17,10:17:17,1343,8,,,,2277.92,0
27182100,10:17:54,10:17:54,1344,9,,,,2527.54,0
27182100,10:18:27,10:18:27,1345,10,,,,2710.95,0
27182100,10:19:08,10:19:08,1346,11,,,,2976.59,0
27182100,10:21:00,10:21:00,9873,12,,,,3526.2,
27182100,10:21:36,10:21:36,9961,13,,,,3956.65,0
27182100,10:22:37,10:22:37,1398,14,,,,4461.76,0
27182100,10:22:58,10:22:58,6893,15,,,,4677.54,0
27182100,10:23:35,10:23:35,1200,16,,,,5057.74,0
27182100,10:23:54,10:23:54,1201,17,,,,5242.49,0
27182100,10:24:24,10:24:24,1202,18,,,,5508.05,0
27182100,10:24:43,10:24:43,1203,19,,,,5695.17,0
27182100,10:25:23,10:25:23,1204,20,,,,6013.7,0
27182100,10:25:56,10:25:56,1205,21,,,,6270.32,0
27182100,10:26:25,10:26:25,1206,22,,,,6481.73,0
27182100,10:26:55,10:26:55,9590,23,,,,6685.99,0
27182100,10:27:33,10:27:33,1208,24,,,,6985.37,0
27182100,10:28:00,10:28:00,1209,25,,,,7221.66,
27182100,10:28:56,10:28:56,1294,26,,,,7535.21,0
27182100,10:29:20,10:29:20,1295,27,,,,7688.5,0
27182100,10:29:52,10:29:52,1296,28,,,,7910.06,0
27182100,10:30:16,10:30:16,1297,29,,,,8104.71,0
27182100,10:30:58,10:30:58,1299,30,,,,8371.11,0
27182100,10:31:19,10:31:19,1300,31,,,,8569.91,0
27182100,10:31:53,10:31:53,1301,32,,,,8797,0
27182100,10:32:20,10:32:20,1302,33,,,,8939.76,0
27182100,10:32:47,10:32:47,1303,34,,,,9151.09,0
27182100,10:33:26,10:33:26,1304,35,,,,9425.38,0
27182100,10:33:40,10:33:40,1305,36,,,,9534.63,0
27182100,10:34:01,10:34:01,1306,37,,,,9669.56,0
27182100,10:34:38,10:34:38,1307,38,,,,9906.35,0
27182100,10:35:07,10:35:07,1308,39,,,,10082.14,0
27182100,10:36:08,10:36:08,1309,40,,,,10501.07,0
27182100,10:36:30,10:36:30,1310,41,,,,10637.28,0
27182100,10:37:16,10:37:16,1311,42,,,,10942.24,0
27182100,10:37:50,10:37:50,1312,43,,,,11150.24,0
27182100,10:38:09,10:38:09,1313,44,,,,11308.96,0
27182100,10:38:42,10:38:42,1314,45,,,,11486.14,0
27182100,10:39:26,10:39:26,10496,46,,,,11743.91,0
27182100,10:39:55,10:39:55,5188,47,,,,11969.91,0
27182100,10:40:25,10:40:25,1349,48,,,,12216.43,0
27182100,10:41:00,10:41:00,1350,49,,,,12459.47,
27182100,10:41:23,10:41:23,1351,50,,,,12709.14,0
27182100,10:42:40,10:42:40,1410,51,,,,13328.61,0
27182100,10:44:13,10:44:13,1411,52,,,,14055.66,0
27182100,10:44:37,10:44:37,1412,53,,,,14266.95,0
27182100,10:44:55,10:44:55,1413,54,,,,14441.95,0
27182100,10:46:06,10:46:06,9591,55,,,,14996.53,0
27182100,10:47:20,10:47:20,1421,56,,,,15535.4,0
27182100,10:47:50,10:47:50,1429,57,,,,15808.83,0
27182100,10:48:12,10:48:12,10499,58,,,,16010.77,0
27182100,10:49:00,10:49:00,1430,59,,1,,16377.74,
27229010,14:40:00,14:40:00,10014,1,,,1,0,
27229010,14:42:08,14:42:08,4339,2,,,,713.97,0
27229010,14:43:06,14:43:06,10093,3,,,,947.96,0
27229010,14:44:12,14:44:12,1339,4,,,,1291.34,0
27229010,14:44:53,14:44:53,1340,5,,,,1443.78,0
27229010,14:45:48,14:45:48,1341,6,,,,1715.29,0
27229010,14:46:51,14:46:51,1342,7,,,,2000.12,0
27229010,14:47:57,14:47:57,1343,8,,,,2277.92,0
27229010,14:48:37,14:48:37,1344,9,,,,2527.54,0
27229010,14:49:13,14:49:13,1345,10,,,,2710.95,0
27229010,14:49:58,14:49:58,1346,11,,,,2976.59,0
27229010,14:52:00,14:52:00,9873,12,,,,3526.2,
27229010,14:52:41,14:52:41,9961,13,,,,3956.65,0
27229010,14:53:50,14:53:50,1398,14,,,,4461.76,0
27229010,14:54:15,14:54:15,6893,15,,,,4677.54,0
27229010,14:54:57,14:54:57,1200,16,,,,5057.74,0
27229010,14:55:18,14:55:18,1201,17,,,,5242.49,0
27229010,14:55:53,14:55:53,1202,18,,,,5508.05,0
27229010,14:56:15,14:56:15,1203,19,,,,5695.17,0
27229010,14:57:01,14:57:01,1204,20,,,,6013.7,0
27229010,14:57:38,14:57:38,1205,21,,,,6270.32,0
27229010,14:58:11,14:58:11,1206,22,,,,6481.73,0
27229010,14:58:46,14:58:46,9590,23,,,,6685.99,0
27229010,14:59:29,14:59:29,1208,24,,,,6985.37,0
27229010,15:00:00,15:00:00,1209,25,,,,7221.66,
27229010,15:00:56,15:00:56,1294,26,,,,7535.21,0
27229010,15:01:20,15:01:20,1295,27,,,,7688.5,0
27229010,15:01:52,15:01:52,1296,28,,,,7910.06,0
27229010,15:02:16,15:02:16,1297,29,,,,8104.71,0
27229010,15:02:58,15:02:58,1299,30,,,,8371.11,0
27229010,15:03:19,15:03:19,1300,31,,,,8569.91,0
27229010,15:03:53,15:03:53,1301,32,,,,8797,0
27229010,15:04:20,15:04:20,1302,33,,,,8939.76,0
27229010,15:04:47,15:04:47,1303,34,,,,9151.09,0
27229010,15:05:26,15:05:26,1304,35,,,,9425.38,0
27229010,15:05:40,15:05:40,1305,36,,,,9534.63,0
27229010,15:06:01,15:06:01,1306,37,,,,9669.56,0
27229010,15:06:38,15:06:38,1307,38,,,,9906.35,0
27229010,15:07:07,15:07:07,1308,39,,,,10082.14,0
27229010,15:08:08,15:08:08,1309,40,,,,10501.07,0
27229010,15:08:30,15:08:30,1310,41,,,,10637.28,0
27229010,15:09:16,15:09:16,1311,42,,,,10942.24,0
27229010,15:09:50,15:09:50,1312,43,,,,11150.24,0
27229010,15:10:09,15:10:09,1313,44,,,,11308.96,0
27229010,15:10:42,15:10:42,1314,45,,,,11486.14,0
27229010,15:11:26,15:11:26,10496,46,,,,11743.91,0
27229010,15:11:55,15:11:55,5188,47,,,,11969.91,0
27229010,15:12:25,15:12:25,1349,48,,,,12216.43,0
27229010,15:13:00,15:13:00,1350,49,,,,12459.47,
27229010,15:13:23,15:13:23,1351,50,,,,12709.14,0
27229010,15:14:40,15:14:40,1410,51,,,,13328.61,0
27229010,15:16:13,15:16:13,1411,52,,,,14055.66,0
27229010,15:16:37,15:16:37,1412,53,,,,14266.95,0
27229010,15:16:55,15:16:55,1413,54,,,,14441.95,0
27229010,15:18:06,15:18:06,9591,55,,,,14996.53,0
27229010,15:19:20,15:19:20,1421,56,,,,15535.4,0
27229010,15:19:50,15:19:50,1429,57,,,,15808.83,0
27229010,15:20:12,15:20:12,10499,58,,,,16010.77,0
27229010,15:21:00,15:21:00,1430,59,,1,,16377.74,
27229080,14:40:00,14:40:00,10014,1,,,1,0,
27229080,14:42:08,14:42:08,4339,2,,,,713.97,0
27229080,14:43:06,14:43:06,10093,3,,,,947.96,0
27229080,14:44:12,14:44:12,1339,4,,,,1291.34,0
27229080,14:44:53,14:44:53,1340,5,,,,1443.78,0
27229080,14:45:48,14:45:48,1341,6,,,,1715.29,0
27229080,14:46:51,14:46:51,1342,7,,,,2000.12,0
27229080,14:47:57,14:47:57,1343,8,,,,2277.92,0
27229080,14:48:37,14:48:37,1344,9,,,,2527.54,0
27229080,14:49:13,14:49:13,1345,10,,,,2710.95,0
27229080,14:49:58,14:49:58,1346,11,,,,2976.59,0
27229080,14:52:00,14:52:00,9873,12,,,,3526.2,
27229080,14:52:41,14:52:41,9961,13,,,,3956.65,0
27229080,14:53:50,14:53:50,1398,14,,,,4461.76,0
27229080,14:54:15,14:54:15,6893,15,,,,4677.54,0
27229080,14:54:57,14:54:57,1200,16,,,,5057.74,0
27229080,14:55:18,14:55:18,1201,17,,,,5242.49,0
27229080,14:55:53,14:55:53,1202,18,,,,5508.05,0
27229080,14:56:15,14:56:15,1203,19,,,,5695.17,0
27229080,14:57:01,14:57:01,1204,20,,,,6013.7,0
27229080,14:57:38,14:57:38,1205,21,,,,6270.32,0
27229080,14:58:11,14:58:11,1206,22,,,,6481.73,0
27229080,14:58:46,14:58:46,9590,23,,,,6685.99,0
27229080,14:59:29,14:59:29,1208,24,,,,6985.37,0
27229080,15:00:00,15:00:00,1209,25,,,,7221.66,
27229080,15:00:56,15:00:56,1294,26,,,,7535.21,0
27229080,15:01:20,15:01:20,1295,27,,,,7688.5,0
27229080,15:01:52,15:01:52,1296,28,,,,7910.06,0
27229080,15:02:16,15:02:16,1297,29,,,,8104.71,0
27229080,15:02:58,15:02:58,1299,30,,,,8371.11,0
27229080,15:03:19,15:03:19,1300,31,,,,8569.91,0
27229080,15:03:53,15:03:53,1301,32,,,,8797,0
27229080,15:04:20,15:04:20,1302,33,,,,8939.76,0
27229080,15:04:47,15:04:47,1303,34,,,,9151.09,0
27229080,15:05:26,15:05:26,1304,35,,,,9425.38,0
27229080,15:05:40,15:05:40,1305,36,,,,9534.63,0
27229080,15:06:01,15:06:01,1306,37,,,,9669.56,0
27229080,15:06:38,15:06:38,1307,38,,,,9906.35,0
27229080,15:07:07,15:07:07,1308,39,,,,10082.14,0
27229080,15:08:08,15:08:08,1309,40,,,,10501.07,0
27229080,15:08:30,15:08:30,1310,41,,,,10637.28,0
27229080,15:09:16,15:09:16,1311,42,,,,10942.24,0
27229080,15:09:50,15:09:50,1312,43,,,,11150.24,0
27229080,15:10:09,15:10:09,1313,44,,,,11308.96,0
27229080,15:10:42,15:10:42,1314,45,,,,11486.14,0
27229080,15:11:26,15:11:26,10496,46,,,,11743.91,0
27229080,15:11:55,15:11:55,5188,47,,,,11969.91,0
27229080,15:12:25,15:12:25,1349,48,,,,12216.43,0
27229080,15:13:00,15:13:00,1350,49,,,,12459.47,
27229080,15:13:23,15:13:23,1351,50,,,,12709.14,0
27229080,15:14:40,15:14:40,1410,51,,,,13328.61,0
27229080,15:16:13,15:16:13,1411,52,,,,14055.66,0
27229080,15:16:37,15:16:37,1412,53,,,,14266.95,0
27229080,15:16:55,15:16:55,1413,54,,,,14441.95,0
27229080,15:18:06,15:18:06,9591,55,,,,14996.53,0
27229080,15:19:20,15:19:20,1421,56,,,,15535.4,0
27229080,15:19:50,15:19:50,1429,57,,,,15808.83,0
27229080,15:20:12,15:20:12,10499,58,,,,16010.77,0
27229080,15:21:00,15:21:00,1430,59,,1,,16377.74,
27229100,14:40:00,14:40:00,10014,1,,,1,0,
27229100,14:42:08,14:42:08,4339,2,,,,713.97,0
27229100,14:43:06,14:43:06,10093,3,,,,947.96,0
27229100,14:44:12,14:44:12,1339,4,,,,1291.34,0
27229100,14:44:53,14:44:53,1340,5,,,,1443.78,0
27229100,14:45:48,14:45:48,1341,6,,,,1715.29,0
27229100,14:46:51,14:46:51,1342,7,,,,2000.12,0
27229100,14:47:57,14:47:57,1343,8,,,,2277.92,0
27229100,14:48:37,14:48:37,1344,9,,,,2527.54,0
27229100,14:49:13,14:49:13,1345,10,,,,2710.95,0
27229100,14:49:58,14:49:58,1346,11,,,,2976.59,0
27229100,14:52:00,14:52:00,9873,12,,,,3526.2,
27229100,14:52:41,14:52:41,9961,13,,,,3956.65,0
27229100,14:53:50,14:53:50,1398,14,,,,4461.76,0
27229100,14:54:15,14:54:15,6893,15,,,,4677.54,0
27229100,14:54:57,14:54:57,1200,16,,,,5057.74,0
27229100,14:55:18,14:55:18,1201,17,,,,5242.49,0
27229100,14:55:53,14:55:53,1202,18,,,,5508.05,0
27229100,14:56:15,14:56:15,1203,19,,,,5695.17,0
27229100,14:57:01,14:57:01,1204,20,,,,6013.7,0
27229100,14:57:38,14:57:38,1205,21,,,,6270.32,0
27229100,14:58:11,14:58:11,1206,22,,,,6481.73,0
27229100,14:58:46,14:58:46,9590,23,,,,6685.99,0
27229100,14:59:29,14:59:29,1208,24,,,,6985.37,0
27229100,15:00:00,15:00:00,1209,25,,,,7221.66,
27229100,15:00:56,15:00:56,1294,26,,,,7535.21,0
27229100,15:01:20,15:01:20,1295,27,,,,7688.5,0
27229100,15:01:52,15:01:52,1296,28,,,,7910.06,0
27229100,15:02:16,15:02:16,1297,29,,,,8104.71,0
27229100,15:02:58,15:02:58,1299,30,,,,8371.11,0
27229100,15:03:19,15:03:19,1300,31,,,,8569.91,0
27229100,15:03:53,15:03:53,1301,32,,,,8797,0
27229100,15:04:20,15:04:20,1302,33,,,,8939.76,0
27229100,15:04:47,15:04:47,1303,34,,,,9151.09,0
27229100,15:05:26,15:05:26,1304,35,,,,9425.38,0
27229100,15:05:40,15:05:40,1305,36,,,,9534.63,0
27229100,15:06:01,15:06:01,1306,37,,,,9669.56,0
27229100,15:06:38,15:06:38,1307,38,,,,9906.35,0
27229100,15:07:07,15:07:07,1308,39,,,,10082.14,0
27229100,15:08:08,15:08:08,1309,40,,,,10501.07,0
27229100,15:08:30,15:08:30,1310,41,,,,10637.28,0
27229100,15:09:16,15:09:16,1311,42,,,,10942.24,0
27229100,15:09:50,15:09:50,1312,43,,,,11150.24,0
27229100,15:10:09,15:10:09,1313,44,,,,11308.96,0
27229100,15:10:42,15:10:42,1314,45,,,,11486.14,0
27229100,15:11:26,15:11:26,10496,46,,,,11743.91,0
27229100,15:11:55,15:11:55,5188,47,,,,11969.91,0
27229100,15:12:25,15:12:25,1349,48,,,,12216.43,0
27229100,15:13:00,15:13:00,1350,49,,,,12459.47,
27229100,15:13:23,15:13:23,1351,50,,,,12709.14,0
27229100,15:14:40,15:14:40,1410,51,,,,13328.61,0
27229100,15:16:13,15:16:13,1411,52,,,,14055.66,0
27229100,15:16:37,15:16:37,1412,53,,,,14266.95,0
27229100,15:16:55,15:16:55,1413,54,,,,14441.95,0
27229100,15:18:06,15:18:06,9591,55,,,,14996.53,0
27229100,15:19:20,15:19:20,1421,56,,,,15535.4,0
27229100,15:19:50,15:19:50,1429,57,,,,15808.83,0
27229100,15:20:12,15:20:12,10499,58,,,,16010.77,0
27229100,15:21:00,15:21:00,1430,59,,1,,16377.74,
2783070,13:11:00,13:11:00,10014,1,,,1,0,
2783070,13:13:08,13:13:08,4339,2,,,,713.97,0
2783070,13:14:06,13:14:06,10093,3,,,,947.96,0
2783070,13:15:12,13:15:12,1339,4,,,,1291.34,0
2783070,13:15:53,13:15:53,1340,5,,,,1443.78,0
2783070,13:16:48,13:16:48,1341,6,,,,1715.29,0
2783070,13:17:51,13:17:51,1342,7,,,,2000.12,0
2783070,13:18:57,13:18:57,1343,8,,,,2277.92,0
2783070,13:19:37,13:19:37,1344,9,,,,2527.54,0
2783070,13:20:13,13:20:13,1345,10,,,,2710.95,0
2783070,13:20:58,13:20:58,1346,11,,,,2976.59,0
2783070,13:23:00,13:23:00,9873,12,,,,3526.2,
2783070,13:23:41,13:23:41,9961,13,,,,3956.65,0
2783070,13:24:50,13:24:50,1398,14,,,,4461.76,0
2783070,13:25:15,13:25:15,6893,15,,,,4677.54,0
2783070,13:25:57,13:25:57,1200,16,,,,5057.74,0
2783070,13:26:18,13:26:18,1201,17,,,,5242.49,0
2783070,13:26:53,13:26:53,1202,18,,,,5508.05,0
2783070,13:27:15,13:27:15,1203,19,,,,5695.17,0
2783070,13:28:01,13:28:01,1204,20,,,,6013.7,0
2783070,13:28:38,13:28:38,1205,21,,,,6270.32,0
2783070,13:29:11,13:29:11,1206,22,,,,6481.73,0
2783070,13:29:46,13:29:46,9590,23,,,,6685.99,0
2783070,13:30:29,13:30:29,1208,24,,,,6985.37,0
2783070,13:31:00,13:31:00,1209,25,,,,7221.66,
2783070,13:31:56,13:31:56,1294,26,,,,7535.21,0
2783070,13:32:20,13:32:20,1295,27,,,,7688.5,0
2783070,13:32:52,13:32:52,1296,28,,,,7910.06,0
2783070,13:33:16,13:33:16,1297,29,,,,8104.71,0
2783070,13:33:58,13:33:58,1299,30,,,,8371.11,0
2783070,13:34:19,13:34:19,1300,31,,,,8569.91,0
2783070,13:34:53,13:34:53,1301,32,,,,8797,0
2783070,13:35:20,13:35:20,1302,33,,,,8939.76,0
2783070,13:35:47,13:35:47,1303,34,,,,9151.09,0
2783070,13:36:26,13:36:26,1304,35,,,,9425.38,0
2783070,13:36:40,13:36:40,1305,36,,,,9534.63,0
2783070,13:37:01,13:37:01,1306,37,,,,9669.56,0
2783070,13:37:38,13:37:38,1307,38,,,,9906.35,0
2783070,13:38:07,13:38:07,1308,39,,,,10082.14,0
2783070,13:39:08,13:39:08,1309,40,,,,10501.07,0
2783070,13:39:30,13:39:30,1310,41,,,,10637.28,0
2783070,13:40:16,13:40:16,1311,42,,,,10942.24,0
2783070,13:40:50,13:40:50,1312,43,,,,11150.24,0
2783070,13:41:09,13:41:09,1313,44,,,,11308.96,0
2783070,13:41:42,13:41:42,1314,45,,,,11486.14,0
2783070,13:42:26,13:42:26,10496,46,,,,11743.91,0
2783070,13:42:55,13:42:55,5188,47,,,,11969.91,0
2783070,13:43:25,13:43:25,1349,48,,,,12216.43,0
2783070,13:44:00,13:44:00,1350,49,,,,12459.47,
2783070,13:44:23,13:44:23,1351,50,,,,12709.14,0
2783070,13:45:40,13:45:40,1410,51,,,,13328.61,0
2783070,13:47:13,13:47:13,1411,52,,,,14055.66,0
2783070,13:47:37,13:47:37,1412,53,,,,14266.95,0
2783070,13:47:55,13:47:55,1413,54,,,,14441.95,0
2783070,13:49:06,13:49:06,9591,55,,,,14996.53,0
2783070,13:50:20,13:50:20,1421,56,,,,15535.4,0
2783070,13:50:50,13:50:50,1429,57,,,,15808.83,0
2783070,13:51:12,13:51:12,10499,58,,,,16010.77,0
2783070,13:52:00,13:52:00,1430,59,,1,,16377.74,
28258110,07:41:00,07:41:00,10014,1,,,1,0,
28258110,07:42:36,07:42:36,4339,2,,,,713.97,0
28258110,07:43:20,07:43:20,10093,3,,,,947.96,0
28258110,07:44:09,07:44:09,1339,4,,,,1291.34,0
28258110,07:44:39,07:44:39,1340,5,,,,1443.78,0
28258110,07:45:21,07:45:21,1341,6,,,,1715.29,0
28258110,07:46:08,07:46:08,1342,7,,,,2000.12,0
28258110,07:46:58,07:46:58,1343,8,,,,2277.92,0
28258110,07:47:28,07:47:28,1344,9,,,,2527.54,0
28258110,07:47:54,07:47:54,1345,10,,,,2710.95,0
28258110,07:48:29,07:48:29,1346,11,,,,2976.59,0
28258110,07:50:00,07:50:00,9873,12,,,,3526.2,
28258110,07:50:31,07:50:31,9961,13,,,,3956.65,0
28258110,07:51:23,07:51:23,1398,14,,,,4461.76,0
28258110,07:51:41,07:51:41,6893,15,,,,4677.54,0
28258110,07:52:12,07:52:12,1200,16,,,,5057.74,0
28258110,07:52:29,07:52:29,1201,17,,,,5242.49,0
28258110,07:52:55,07:52:55,1202,18,,,,5508.05,0
28258110,07:53:11,07:53:11,1203,19,,,,5695.17,0
28258110,07:53:45,07:53:45,1204,20,,,,6013.7,0
28258110,07:54:14,07:54:14,1205,21,,,,6270.32,0
28258110,07:54:38,07:54:38,1206,22,,,,6481.73,0
28258110,07:55:04,07:55:04,9590,23,,,,6685.99,0
28258110,07:55:37,07:55:37,1208,24,,,,6985.37,0
28258110,07:56:00,07:56:00,1209,25,,,,7221.66,
28258110,07:56:47,07:56:47,1294,26,,,,7535.21,0
28258110,07:57:07,07:57:07,1295,27,,,,7688.5,0
28258110,07:57:35,07:57:35,1296,28,,,,7910.06,0
28258110,07:57:55,07:57:55,1297,29,,,,8104.71,0
28258110,07:58:31,07:58:31,1299,30,,,,8371.11,0
28258110,07:58:48,07:58:48,1300,31,,,,8569.91,0
28258110,07:59:17,07:59:17,1301,32,,,,8797,0
28258110,07:59:40,07:59:40,1302,33,,,,8939.76,0
28258110,08:00:03,08:00:03,1303,34,,,,9151.09,0
28258110,08:00:36,08:00:36,1304,35,,,,9425.38,0
28258110,08:00:48,08:00:48,1305,36,,,,9534.63,0
28258110,08:01:05,08:01:05,1306,37,,,,9669.56,0
28258110,08:01:37,08:01:37,1307,38,,,,9906.35,0
28258110,08:02:01,08:02:01,1308,39,,,,10082.14,0
28258110,08:02:53,08:02:53,1309,40,,,,10501.07,0
28258110,08:03:12,08:03:12,1310,41,,,,10637.28,0
28258110,08:03:51,08:03:51,1311,42,,,,10942.24,0
28258110,08:04:20,08:04:20,1312,43,,,,11150.24,0
28258110,08:04:35,08:04:35,1313,44,,,,11308.96,0
28258110,08:05:03,08:05:03,1314,45,,,,11486.14,0
28258110,08:05:40,08:05:40,10496,46,,,,11743.91,0
28258110,08:06:05,08:06:05,5188,47,,,,11969.91,0
28258110,08:06:31,08:06:31,1349,48,,,,12216.43,0
28258110,08:07:00,08:07:00,1350,49,,,,12459.47,
28258110,08:07:23,08:07:23,1351,50,,,,12709.14,0
28258110,08:08:40,08:08:40,1410,51,,,,13328.61,0
28258110,08:10:13,08:10:13,1411,52,,,,14055.66,0
28258110,08:10:37,08:10:37,1412,53,,,,14266.95,0
28258110,08:10:55,08:10:55,1413,54,,,,14441.95,0
28258110,08:12:06,08:12:06,9591,55,,,,14996.53,0
28258110,08:13:20,08:13:20,1421,56,,,,15535.4,0
28258110,08:13:50,08:13:50,1429,57,,,,15808.83,0
28258110,08:14:12,08:14:12,10499,58,,,,16010.77,0
28258110,08:15:00,08:15:00,1430,59,,1,,16377.74,
28662010,15:40:00,15:40:00,10014,1,,,1,0,
28662010,15:42:08,15:42:08,4339,2,,,,713.97,0
28662010,15:43:06,15:43:06,10093,3,,,,947.96,0
28662010,15:44:12,15:44:12,1339,4,,,,1291.34,0
28662010,15:44:53,15:44:53,1340,5,,,,1443.78,0
28662010,15:45:48,15:45:48,1341,6,,,,1715.29,0
28662010,15:46:51,15:46:51,1342,7,,,,2000.12,0
28662010,15:47:57,15:47:57,1343,8,,,,2277.92,0
28662010,15:48:37,15:48:37,1344,9,,,,2527.54,0
28662010,15:49:13,15:49:13,1345,10,,,,2710.95,0
28662010,15:49:58,15:49:58,1346,11,,,,2976.59,0
28662010,15:52:00,15:52:00,9873,12,,,,3526.2,
28662010,15:52:41,15:52:41,9961,13,,,,3956.65,0
28662010,15:53:50,15:53:50,1398,14,,,,4461.76,0
28662010,15:54:15,15:54:15,6893,15,,,,4677.54,0
28662010,15:54:57,15:54:57,1200,16,,,,5057.74,0
28662010,15:55:18,15:55:18,1201,17,,,,5242.49,0
28662010,15:55:53,15:55:53,1202,18,,,,5508.05,0
28662010,15:56:15,15:56:15,1203,19,,,,5695.17,0
28662010,15:57:01,15:57:01,1204,20,,,,6013.7,0
28662010,15:57:38,15:57:38,1205,21,,,,6270.32,0
28662010,15:58:11,15:58:11,1206,22,,,,6481.73,0
28662010,15:58:46,15:58:46,9590,23,,,,6685.99,0
28662010,15:59:29,15:59:29,1208,24,,,,6985.37,0
28662010,16:00:00,16:00:00,1209,25,,,,7221.66,
28662010,16:00:56,16:00:56,1294,26,,,,7535.21,0
28662010,16:01:20,16:01:20,1295,27,,,,7688.5,0
28662010,16:01:52,16:01:52,1296,28,,,,7910.06,0
28662010,16:02:16,16:02:16,1297,29,,,,8104.71,0
28662010,16:02:58,16:02:58,1299,30,,,,8371.11,0
28662010,16:03:19,16:03:19,1300,31,,,,8569.91,0
28662010,16:03:53,16:03:53,1301,32,,,,8797,0
28662010,16:04:20,16:04:20,1302,33,,,,8939.76,0
28662010,16:04:47,16:04:47,1303,34,,,,9151.09,0
28662010,16:05:26,16:05:26,1304,35,,,,9425.38,0
28662010,16:05:40,16:05:40,1305,36,,,,9534.63,0
28662010,16:06:01,16:06:01,1306,37,,,,9669.56,0
28662010,16:06:38,16:06:38,1307,38,,,,9906.35,0
28662010,16:07:07,16:07:07,1308,39,,,,10082.14,0
28662010,16:08:08,16:08:08,1309,40,,,,10501.07,0
28662010,16:08:30,16:08:30,1310,41,,,,10637.28,0
28662010,16:09:16,16:09:16,1311,42,,,,10942.24,0
28662010,16:09:50,16:09:50,1312,43,,,,11150.24,0
28662010,16:10:09,16:10:09,1313,44,,,,11308.96,0
28662010,16:10:42,16:10:42,1314,45,,,,11486.14,0
28662010,16:11:26,16:11:26,10496,46,,,,11743.91,0
28662010,16:11:55,16:11:55,5188,47,,,,11969.91,0
28662010,16:12:25,16:12:25,1349,48,,,,12216.43,0
28662010,16:13:00,16:13:00,1350,49,,,,12459.47,
28662010,16:13:23,16:13:23,1351,50,,,,12709.14,0
28662010,16:14:40,16:14:40,1410,51,,,,13328.61,0
28662010,16:16:13,16:16:13,1411,52,,,,14055.66,0
28662010,16:16:37,16:16:37,1412,53,,,,14266.95,0
28662010,16:16:55,16:16:55,1413,54,,,,14441.95,0
28662010,16:18:06,16:18:06,9591,55,,,,14996.53,0
28662010,16:19:20,16:19:20,1421,56,,,,15535.4,0
28662010,16:19:50,16:19:50,1429,57,,,,15808.83,0
28662010,16:20:12,16:20:12,10499,58,,,,16010.77,0
28662010,16:21:00,16:21:00,1430,59,,1,,16377.74,
28662080,15:40:00,15:40:00,10014,1,,,1,0,
28662080,15:42:08,15:42:08,4339,2,,,,713.97,0
28662080,15:43:06,15:43:06,10093,3,,,,947.96,0
28662080,15:44:12,15:44:12,1339,4,,,,1291.34,0
28662080,15:44:53,15:44:53,1340,5,,,,1443.78,0
28662080,15:45:48,15:45:48,1341,6,,,,1715.29,0
28662080,15:46:51,15:46:51,1342,7,,,,2000.12,0
28662080,15:47:57,15:47:57,1343,8,,,,2277.92,0
28662080,15:48:37,15:48:37,1344,9,,,,2527.54,0
28662080,15:49:13,15:49:13,1345,10,,,,2710.95,0
28662080,15:49:58,15:49:58,1346,11,,,,2976.59,0
28662080,15:52:00,15:52:00,9873,12,,,,3526.2,
28662080,15:52:41,15:52:41,9961,13,,,,3956.65,0
28662080,15:53:50,15:53:50,1398,14,,,,4461.76,0
28662080,15:54:15,15:54:15,6893,15,,,,4677.54,0
28662080,15:54:57,15:54:57,1200,16,,,,5057.74,0
28662080,15:55:18,15:55:18,1201,17,,,,5242.49,0
28662080,15:55:53,15:55:53,1202,18,,,,5508.05,0
28662080,15:56:15,15:56:15,1203,19,,,,5695.17,0
28662080,15:57:01,15:57:01,1204,20,,,,6013.7,0
28662080,15:57:38,15:57:38,1205,21,,,,6270.32,0
28662080,15:58:11,15:58:11,1206,22,,,,6481.73,0
28662080,15:58:46,15:58:46,9590,23,,,,6685.99,0
28662080,15:59:29,15:59:29,1208,24,,,,6985.37,0
28662080,16:00:00,16:00:00,1209,25,,,,7221.66,
28662080,16:00:56,16:00:56,1294,26,,,,7535.21,0
28662080,16:01:20,16:01:20,1295,27,,,,7688.5,0
28662080,16:01:52,16:01:52,1296,28,,,,7910.06,0
28662080,16:02:16,16:02:16,1297,29,,,,8104.71,0
28662080,16:02:58,16:02:58,1299,30,,,,8371.11,0
28662080,16:03:19,16:03:19,1300,31,,,,8569.91,0
28662080,16:03:53,16:03:53,1301,32,,,,8797,0
28662080,16:04:20,16:04:20,1302,33,,,,8939.76,0
28662080,16:04:47,16:04:47,1303,34,,,,9151.09,0
28662080,16:05:26,16:05:26,1304,35,,,,9425.38,0
28662080,16:05:40,16:05:40,1305,36,,,,9534.63,0
28662080,16:06:01,16:06:01,1306,37,,,,9669.56,0
28662080,16:06:38,16:06:38,1307,38,,,,9906.35,0
28662080,16:07:07,16:07:07,1308,39,,,,10082.14,0
28662080,16:08:08,16:08:08,1309,40,,,,10501.07,0
28662080,16:08:30,16:08:30,1310,41,,,,10637.28,0
28662080,16:09:16,16:09:16,1311,42,,,,10942.24,0
28662080,16:09:50,16:09:50,1312,43,,,,11150.24,0
28662080,16:10:09,16:10:09,1313,44,,,,11308.96,0
28662080,16:10:42,16:10:42,1314,45,,,,11486.14,0
28662080,16:11:26,16:11:26,10496,46,,,,11743.91,0
28662080,16:11:55,16:11:55,5188,47,,,,11969.91,0
28662080,16:12:25,16:12:25,1349,48,,,,12216.43,0
28662080,16:13:00,16:13:00,1350,49,,,,12459.47,
28662080,16:13:23,16:13:23,1351,50,,,,12709.14,0
28662080,16:14:40,16:14:40,1410,51,,,,13328.61,0
28662080,16:16:13,16:16:13,1411,52,,,,14055.66,0
28662080,16:16:37,16:16:37,1412,53,,,,14266.95,0
28662080,16:16:55,16:16:55,1413,54,,,,14441.95,0
28662080,16:18:06,16:18:06,9591,55,,,,14996.53,0
28662080,16:19:20,16:19:20,1421,56,,,,15535.4,0
28662080,16:19:50,16:19:50,1429,57,,,,15808.83,0
28662080,16:20:12,16:20:12,10499,58,,,,16010.77,0
28662080,16:21:00,16:21:00,1430,59,,1,,16377.74,
28662100,15:40:00,15:40:00,10014,1,,,1,0,
28662100,15:42:08,15:42:08,4339,2,,,,713.97,0
28662100,15:43:06,15:43:06,10093,3,,,,947.96,0
28662100,15:44:12,15:44:12,1339,4,,,,1291.34,0
28662100,15:44:53,15:44:53,1340,5,,,,1443.78,0
28662100,15:45:48,15:45:48,1341,6,,,,1715.29,0
28662100,15:46:51,15:46:51,1342,7,,,,2000.12,0
28662100,15:47:57,15:47:57,1343,8,,,,2277.92,0
28662100,15:48:37,15:48:37,1344,9,,,,2527.54,0
28662100,15:49:13,15:49:13,1345,10,,,,2710.95,0
28662100,15:49:58,15:49:58,1346,11,,,,2976.59,0
28662100,15:52:00,15:52:00,9873,12,,,,3526.2,
28662100,15:52:41,15:52:41,9961,13,,,,3956.65,0
28662100,15:53:50,15:53:50,1398,14,,,,4461.76,0
28662100,15:54:15,15:54:15,6893,15,,,,4677.54,0
28662100,15:54:57,15:54:57,1200,16,,,,5057.74,0
28662100,15:55:18,15:55:18,1201,17,,,,5242.49,0
28662100,15:55:53,15:55:53,1202,18,,,,5508.05,0
28662100,15:56:15,15:56:15,1203,19,,,,5695.17,0
28662100,15:57:01,15:57:01,1204,20,,,,6013.7,0
28662100,15:57:38,15:57:38,1205,21,,,,6270.32,0
28662100,15:58:11,15:58:11,1206,22,,,,6481.73,0
28662100,15:58:46,15:58:46,9590,23,,,,6685.99,0
28662100,15:59:29,15:59:29,1208,24,,,,6985.37,0
28662100,16:00:00,16:00:00,1209,25,,,,7221.66,
28662100,16:00:56,16:00:56,1294,26,,,,7535.21,0
28662100,16:01:20,16:01:20,1295,27,,,,7688.5,0
28662100,16:01:52,16:01:52,1296,28,,,,7910.06,0
28662100,16:02:16,16:02:16,1297,29,,,,8104.71,0
28662100,16:02:58,16:02:58,1299,30,,,,8371.11,0
28662100,16:03:19,16:03:19,1300,31,,,,8569.91,0
28662100,16:03:53,16:03:53,1301,32,,,,8797,0
28662100,16:04:20,16:04:20,1302,33,,,,8939.76,0
28662100,16:04:47,16:04:47,1303,34,,,,9151.09,0
28662100,16:05:26,16:05:26,1304,35,,,,9425.38,0
28662100,16:05:40,16:05:40,1305,36,,,,9534.63,0
28662100,16:06:01,16:06:01,1306,37,,,,9669.56,0
28662100,16:06:38,16:06:38,1307,38,,,,9906.35,0
28662100,16:07:07,16:07:07,1308,39,,,,10082.14,0
28662100,16:08:08,16:08:08,1309,40,,,,10501.07,0
28662100,16:08:30,16:08:30,1310,41,,,,10637.28,0
28662100,16:09:16,16:09:16,1311,42,,,,10942.24,0
28662100,16:09:50,16:09:50,1312,43,,,,11150.24,0
28662100,16:10:09,16:10:09,1313,44,,,,11308.96,0
28662100,16:10:42,16:10:42,1314,45,,,,11486.14,0
28662100,16:11:26,16:11:26,10496,46,,,,11743.91,0
28662100,16:11:55,16:11:55,5188,47,,,,11969.91,0
28662100,16:12:25,16:12:25,1349,48,,,,12216.43,0
28662100,16:13:00,16:13:00,1350,49,,,,12459.47,
28662100,16:13:23,16:13:23,1351,50,,,,12709.14,0
28662100,16:14:40,16:14:40,1410,51,,,,13328.61,0
28662100,16:16:13,16:16:13,1411,52,,,,14055.66,0
28662100,16:16:37,16:16:37,1412,53,,,,14266.95,0
28662100,16:16:55,16:16:55,1413,54,,,,14441.95,0
28662100,16:18:06,16:18:06,9591,55,,,,14996.53,0
28662100,16:19:20,16:19:20,1421,56,,,,15535.4,0
28662100,16:19:50,16:19:50,1429,57,,,,15808.83,0
28662100,16:20:12,16:20:12,10499,58,,,,16010.77,0
28662100,16:21:00,16:21:00,1430,59,,1,,16377.74,
29088110,21:51:00,21:51:00,9873,1,,,1,0,
29088110,21:51:31,21:51:31,9961,2,,,,430.45,0
29088110,21:52:23,21:52:23,1398,3,,,,935.56,0
29088110,21:52:41,21:52:41,6893,4,,,,1151.34,0
29088110,21:53:12,21:53:12,1200,5,,,,1531.54,0
29088110,21:53:29,21:53:29,1201,6,,,,1716.29,0
29088110,21:53:55,21:53:55,1202,7,,,,1981.85,0
29088110,21:54:11,21:54:11,1203,8,,,,2168.97,0
29088110,21:54:45,21:54:45,1204,9,,,,2487.5,0
29088110,21:55:14,21:55:14,1205,10,,,,2744.12,0
29088110,21:55:38,21:55:38,1206,11,,,,2955.53,0
29088110,21:56:04,21:56:04,9590,12,,,,3159.79,0
29088110,21:56:37,21:56:37,1208,13,,,,3459.17,0
29088110,21:57:00,21:57:00,1209,14,,,,3695.46,
29088110,21:57:47,21:57:47,1294,15,,,,4009.01,0
29088110,21:58:07,21:58:07,1295,16,,,,4162.3,0
29088110,21:58:35,21:58:35,1296,17,,,,4383.86,0
29088110,21:58:55,21:58:55,1297,18,,,,4578.51,0
29088110,21:59:31,21:59:31,1299,19,,,,4844.91,0
29088110,21:59:48,21:59:48,1300,20,,,,5043.71,0
29088110,22:00:17,22:00:17,1301,21,,,,5270.8,0
29088110,22:00:40,22:00:40,1302,22,,,,5413.56,0
29088110,22:01:03,22:01:03,1303,23,,,,5624.89,0
29088110,22:01:36,22:01:36,1304,24,,,,5899.18,0
29088110,22:01:48,22:01:48,1305,25,,,,6008.43,0
29088110,22:02:05,22:02:05,1306,26,,,,6143.36,0
29088110,22:02:37,22:02:37,1307,27,,,,6380.15,0
29088110,22:03:01,22:03:01,1308,28,,,,6555.94,0
29088110,22:03:53,22:03:53,1309,29,,,,6974.87,0
29088110,22:04:12,22:04:12,1310,30,,,,7111.08,0
29088110,22:04:51,22:04:51,1311,31,,,,7416.04,0
29088110,22:05:20,22:05:20,1312,32,,,,7624.04,0
29088110,22:05:35,22:05:35,1313,33,,,,7782.76,0
29088110,22:06:03,22:06:03,1314,34,,,,7959.94,0
29088110,22:06:40,22:06:40,10496,35,,,,8217.71,0
29088110,22:07:05,22:07:05,5188,36,,,,8443.71,0
29088110,22:07:31,22:07:31,1349,37,,,,8690.23,0
29088110,22:08:00,22:08:00,1350,38,,,,8933.27,
29088110,22:08:23,22:08:23,1351,39,,,,9182.94,0
29088110,22:09:40,22:09:40,1410,40,,,,9802.41,0
29088110,22:11:13,22:11:13,1411,41,,,,10529.46,0
29088110,22:11:37,22:11:37,1412,42,,,,10740.75,0
29088110,22:11:55,22:11:55,1413,43,,,,10915.75,0
29088110,22:13:06,22:13:06,9591,44,,,,11470.33,0
29088110,22:14:20,22:14:20,1421,45,,,,12009.2,0
29088110,22:14:50,22:14:50,1429,46,,,,12282.63,0
29088110,22:15:12,22:15:12,10499,47,,,,12484.57,0
29088110,22:16:00,22:16:00,1430,48,,1,,12851.54,
29417110,19:11:00,19:11:00,10014,1,,,1,0,
29417110,19:12:58,19:12:58,4339,2,,,,713.97,0
29417110,19:13:51,19:13:51,10093,3,,,,947.96,0
29417110,19:14:51,19:14:51,1339,4,,,,1291.34,0
29417110,19:15:28,19:15:28,1340,5,,,,1443.78,0
29417110,19:16:19,19:16:19,1341,6,,,,1715.29,0
29417110,19:17:17,19:17:17,1342,7,,,,2000.12,0
29417110,19:18:17,19:18:17,1343,8,,,,2277.92,0
29417110,19:18:54,19:18:54,1344,9,,,,2527.54,0
29417110,19:19:27,19:19:27,1345,10,,,,2710.95,0
29417110,19:20:08,19:20:08,1346,11,,,,2976.59,0
29417110,19:22:00,19:22:00,9873,12,,,,3526.2,
29417110,19:22:36,19:22:36,9961,13,,,,3956.65,0
29417110,19:23:37,19:23:37,1398,14,,,,4461.76,0
29417110,19:23:58,19:23:58,6893,15,,,,4677.54,0
29417110,19:24:35,19:24:35,1200,16,,,,5057.74,0
29417110,19:24:54,19:24:54,1201,17,,,,5242.49,0
29417110,19:25:24,19:25:24,1202,18,,,,5508.05,0
29417110,19:25:43,19:25:43,1203,19,,,,5695.17,0
29417110,19:26:23,19:26:23,1204,20,,,,6013.7,0
29417110,19:26:56,19:26:56,1205,21,,,,6270.32,0
29417110,19:27:25,19:27:25,1206,22,,,,6481.73,0
29417110,19:27:55,19:27:55,9590,23,,,,6685.99,0
29417110,19:28:33,19:28:33,1208,24,,,,6985.37,0
29417110,19:29:00,19:29:00,1209,25,,,,7221.66,
29417110,19:29:51,19:29:51,1294,26,,,,7535.21,0
29417110,19:30:13,19:30:13,1295,27,,,,7688.5,0
29417110,19:30:43,19:30:43,1296,28,,,,7910.06,0
29417110,19:31:05,19:31:05,1297,29,,,,8104.71,0
29417110,19:31:45,19:31:45,1299,30,,,,8371.11,0
29417110,19:32:03,19:32:03,1300,31,,,,8569.91,0
29417110,19:32:35,19:32:35,1301,32,,,,8797,0
29417110,19:33:00,19:33:00,1302,33,,,,8939.76,0
29417110,19:33:25,19:33:25,1303,34,,,,9151.09,0
29417110,19:34:01,19:34:01,1304,35,,,,9425.38,0
29417110,19:34:14,19:34:14,1305,36,,,,9534.63,0
29417110,19:34:33,19:34:33,1306,37,,,,9669.56,0
29417110,19:35:07,19:35:07,1307,38,,,,9906.35,0
29417110,19:35:34,19:35:34,1308,39,,,,10082.14,0
29417110,19:36:31,19:36:31,1309,40,,,,10501.07,0
29417110,19:36:51,19:36:51,1310,41,,,,10637.28,0
29417110,19:37:34,19:37:34,1311,42,,,,10942.24,0
29417110,19:38:05,19:38:05,1312,43,,,,11150.24,0
29417110,19:38:22,19:38:22,1313,44,,,,11308.96,0
29417110,19:38:52,19:38:52,1314,45,,,,11486.14,0
29417110,19:39:33,19:39:33,10496,46,,,,11743.91,0
29417110,19:40:00,19:40:00,5188,47,,,,11969.91,0
29417110,19:40:28,19:40:28,1349,48,,,,12216.43,0
29417110,19:41:00,19:41:00,1350,49,,,,12459.47,
29417110,19:41:23,19:41:23,1351,50,,,,12709.14,0
29417110,19:42:40,19:42:40,1410,51,,,,13328.61,0
29417110,19:44:13,19:44:13,1411,52,,,,14055.66,0
29417110,19:44:37,19:44:37,1412,53,,,,14266.95,0
29417110,19:44:55,19:44:55,1413,54,,,,14441.95,0
29417110,19:46:06,19:46:06,9591,55,,,,14996.53,0
29417110,19:47:20,19:47:20,1421,56,,,,15535.4,0
29417110,19:47:50,19:47:50,1429,57,,,,15808.83,0
29417110,19:48:12,19:48:12,10499,58,,,,16010.77,0
29417110,19:49:00,19:49:00,1430,59,,1,,16377.74,
29592010,13:10:00,13:10:00,10014,1,,,1,0,
29592010,13:12:08,13:12:08,4339,2,,,,713.97,0
29592010,13:13:06,13:13:06,10093,3,,,,947.96,0
29592010,13:14:12,13:14:12,1339,4,,,,1291.34,0
29592010,13:14:53,13:14:53,1340,5,,,,1443.78,0
29592010,13:15:48,13:15:48,1341,6,,,,1715.29,0
29592010,13:16:51,13:16:51,1342,7,,,,2000.12,0
29592010,13:17:57,13:17:57,1343,8,,,,2277.92,0
29592010,13:18:37,13:18:37,1344,9,,,,2527.54,0
29592010,13:19:13,13:19:13,1345,10,,,,2710.95,0
29592010,13:19:58,13:19:58,1346,11,,,,2976.59,0
29592010,13:22:00,13:22:00,9873,12,,,,3526.2,
29592010,13:22:41,13:22:41,9961,13,,,,3956.65,0
29592010,13:23:50,13:23:50,1398,14,,,,4461.76,0
29592010,13:24:15,13:24:15,6893,15,,,,4677.54,0
29592010,13:24:57,13:24:57,1200,16,,,,5057.74,0
29592010,13:25:18,13:25:18,1201,17,,,,5242.49,0
29592010,13:25:53,13:25:53,1202,18,,,,5508.05,0
29592010,13:26:15,13:26:15,1203,19,,,,5695.17,0
29592010,13:27:01,13:27:01,1204,20,,,,6013.7,0
29592010,13:27:38,13:27:38,1205,21,,,,6270.32,0
29592010,13:28:11,13:28:11,1206,22,,,,6481.73,0
29592010,13:28:46,13:28:46,9590,23,,,,6685.99,0
29592010,13:29:29,13:29:29,1208,24,,,,6985.37,0
29592010,13:30:00,13:30:00,1209,25,,,,7221.66,
29592010,13:30:56,13:30:56,1294,26,,,,7535.21,0
29592010,13:31:20,13:31:20,1295,27,,,,7688.5,0
29592010,13:31:52,13:31:52,1296,28,,,,7910.06,0
29592010,13:32:16,13:32:16,1297,29,,,,8104.71,0
29592010,13:32:58,13:32:58,1299,30,,,,8371.11,0
29592010,13:33:19,13:33:19,1300,31,,,,8569.91,0
29592010,13:33:53,13:33:53,1301,32,,,,8797,0
29592010,13:34:20,13:34:20,1302,33,,,,8939.76,0
29592010,13:34:47,13:34:47,1303,34,,,,9151.09,0
29592010,13:35:26,13:35:26,1304,35,,,,9425.38,0
29592010,13:35:40,13:35:40,1305,36,,,,9534.63,0
29592010,13:36:01,13:36:01,1306,37,,,,9669.56,0
29592010,13:36:38,13:36:38,1307,38,,,,9906.35,0
29592010,13:37:07,13:37:07,1308,39,,,,10082.14,0
29592010,13:38:08,13:38:08,1309,40,,,,10501.07,0
29592010,13:38:30,13:38:30,1310,41,,,,10637.28,0
29592010,13:39:16,13:39:16,1311,42,,,,10942.24,0
29592010,13:39:50,13:39:50,1312,43,,,,11150.24,0
29592010,13:40:09,13:40:09,1313,44,,,,11308.96,0
29592010,13:40:42,13:40:42,1314,45,,,,11486.14,0
29592010,13:41:26,13:41:26,10496,46,,,,11743.91,0
29592010,13:41:55,13:41:55,5188,47,,,,11969.91,0
29592010,13:42:25,13:42:25,1349,48,,,,12216.43,0
29592010,13:43:00,13:43:00,1350,49,,,,12459.47,
29592010,13:43:23,13:43:23,1351,50,,,,12709.14,0
29592010,13:44:40,13:44:40,1410,51,,,,13328.61,0
29592010,13:46:13,13:46:13,1411,52,,,,14055.66,0
29592010,13:46:37,13:46:37,1412,53,,,,14266.95,0
29592010,13:46:55,13:46:55,1413,54,,,,14441.95,0
29592010,13:48:06,13:48:06,9591,55,,,,14996.53,0
29592010,13:49:20,13:49:20,1421,56,,,,15535.4,0
29592010,13:49:50,13:49:50,1429,57,,,,15808.83,0
29592010,13:50:12,13:50:12,10499,58,,,,16010.77,0
29592010,13:51:00,13:51:00,1430,59,,1,,16377.74,
29592080,13:10:00,13:10:00,10014,1,,,1,0,
29592080,13:12:08,13:12:08,4339,2,,,,713.97,0
29592080,13:13:06,13:13:06,10093,3,,,,947.96,0
29592080,13:14:12,13:14:12,1339,4,,,,1291.34,0
29592080,13:14:53,13:14:53,1340,5,,,,1443.78,0
29592080,13:15:48,13:15:48,1341,6,,,,1715.29,0
29592080,13:16:51,13:16:51,1342,7,,,,2000.12,0
29592080,13:17:57,13:17:57,1343,8,,,,2277.92,0
29592080,13:18:37,13:18:37,1344,9,,,,2527.54,0
29592080,13:19:13,13:19:13,1345,10,,,,2710.95,0
29592080,13:19:58,13:19:58,1346,11,,,,2976.59,0
29592080,13:22:00,13:22:00,9873,12,,,,3526.2,
29592080,13:22:41,13:22:41,9961,13,,,,3956.65,0
29592080,13:23:50,13:23:50,1398,14,,,,4461.76,0
29592080,13:24:15,13:24:15,6893,15,,,,4677.54,0
29592080,13:24:57,13:24:57,1200,16,,,,5057.74,0
29592080,13:25:18,13:25:18,1201,17,,,,5242.49,0
29592080,13:25:53,13:25:53,1202,18,,,,5508.05,0
29592080,13:26:15,13:26:15,1203,19,,,,5695.17,0
29592080,13:27:01,13:27:01,1204,20,,,,6013.7,0
29592080,13:27:38,13:27:38,1205,21,,,,6270.32,0
29592080,13:28:11,13:28:11,1206,22,,,,6481.73,0
29592080,13:28:46,13:28:46,9590,23,,,,6685.99,0
29592080,13:29:29,13:29:29,1208,24,,,,6985.37,0
29592080,13:30:00,13:30:00,1209,25,,,,7221.66,
29592080,13:30:56,13:30:56,1294,26,,,,7535.21,0
29592080,13:31:20,13:31:20,1295,27,,,,7688.5,0
29592080,13:31:52,13:31:52,1296,28,,,,7910.06,0
29592080,13:32:16,13:32:16,1297,29,,,,8104.71,0
29592080,13:32:58,13:32:58,1299,30,,,,8371.11,0
29592080,13:33:19,13:33:19,1300,31,,,,8569.91,0
29592080,13:33:53,13:33:53,1301,32,,,,8797,0
29592080,13:34:20,13:34:20,1302,33,,,,8939.76,0
29592080,13:34:47,13:34:47,1303,34,,,,9151.09,0
29592080,13:35:26,13:35:26,1304,35,,,,9425.38,0
29592080,13:35:40,13:35:40,1305,36,,,,9534.63,0
29592080,13:36:01,13:36:01,1306,37,,,,9669.56,0
29592080,13:36:38,13:36:38,1307,38,,,,9906.35,0
29592080,13:37:07,13:37:07,1308,39,,,,10082.14,0
29592080,13:38:08,13:38:08,1309,40,,,,10501.07,0
29592080,13:38:30,13:38:30,1310,41,,,,10637.28,0
29592080,13:39:16,13:39:16,1311,42,,,,10942.24,0
29592080,13:39:50,13:39:50,1312,43,,,,11150.24,0
29592080,13:40:09,13:40:09,1313,44,,,,11308.96,0
29592080,13:40:42,13:40:42,1314,45,,,,11486.14,0
29592080,13:41:26,13:41:26,10496,46,,,,11743.91,0
29592080,13:41:55,13:41:55,5188,47,,,,11969.91,0
29592080,13:42:25,13:42:25,1349,48,,,,12216.43,0
29592080,13:43:00,13:43:00,1350,49,,,,12459.47,
29592080,13:43:23,13:43:23,1351,50,,,,12709.14,0
29592080,13:44:40,13:44:40,1410,51,,,,13328.61,0
29592080,13:46:13,13:46:13,1411,52,,,,14055.66,0
29592080,13:46:37,13:46:37,1412,53,,,,14266.95,0
29592080,13:46:55,13:46:55,1413,54,,,,14441.95,0
29592080,13:48:06,13:48:06,9591,55,,,,14996.53,0
29592080,13:49:20,13:49:20,1421,56,,,,15535.4,0
29592080,13:49:50,13:49:50,1429,57,,,,15808.83,0
29592080,13:50:12,13:50:12,10499,58,,,,16010.77,0
29592080,13:51:00,13:51:00,1430,59,,1,,16377.74,
29592100,13:10:00,13:10:00,10014,1,,,1,0,
29592100,13:12:08,13:12:08,4339,2,,,,713.97,0
29592100,13:13:06,13:13:06,10093,3,,,,947.96,0
29592100,13:14:12,13:14:12,1339,4,,,,1291.34,0
29592100,13:14:53,13:14:53,1340,5,,,,1443.78,0
29592100,13:15:48,13:15:48,1341,6,,,,1715.29,0
29592100,13:16:51,13:16:51,1342,7,,,,2000.12,0
29592100,13:17:57,13:17:57,1343,8,,,,2277.92,0
29592100,13:18:37,13:18:37,1344,9,,,,2527.54,0
29592100,13:19:13,13:19:13,1345,10,,,,2710.95,0
29592100,13:19:58,13:19:58,1346,11,,,,2976.59,0
29592100,13:22:00,13:22:00,9873,12,,,,3526.2,
29592100,13:22:41,13:22:41,9961,13,,,,3956.65,0
29592100,13:23:50,13:23:50,1398,14,,,,4461.76,0
29592100,13:24:15,13:24:15,6893,15,,,,4677.54,0
29592100,13:24:57,13:24:57,1200,16,,,,5057.74,0
29592100,13:25:18,13:25:18,1201,17,,,,5242.49,0
29592100,13:25:53,13:25:53,1202,18,,,,5508.05,0
29592100,13:26:15,13:26:15,1203,19,,,,5695.17,0
29592100,13:27:01,13:27:01,1204,20,,,,6013.7,0
29592100,13:27:38,13:27:38,1205,21,,,,6270.32,0
29592100,13:28:11,13:28:11,1206,22,,,,6481.73,0
29592100,13:28:46,13:28:46,9590,23,,,,6685.99,0
29592100,13:29:29,13:29:29,1208,24,,,,6985.37,0
29592100,13:30:00,13:30:00,1209,25,,,,7221.66,
29592100,13:30:56,13:30:56,1294,26,,,,7535.21,0
29592100,13:31:20,13:31:20,1295,27,,,,7688.5,0
29592100,13:31:52,13:31:52,1296,28,,,,7910.06,0
29592100,13:32:16,13:32:16,1297,29,,,,8104.71,0
29592100,13:32:58,13:32:58,1299,30,,,,8371.11,0
29592100,13:33:19,13:33:19,1300,31,,,,8569.91,0
29592100,13:33:53,13:33:53,1301,32,,,,8797,0
29592100,13:34:20,13:34:20,1302,33,,,,8939.76,0
29592100,13:34:47,13:34:47,1303,34,,,,9151.09,0
29592100,13:35:26,13:35:26,1304,35,,,,9425.38,0
29592100,13:35:40,13:35:40,1305,36,,,,9534.63,0
29592100,13:36:01,13:36:01,1306,37,,,,9669.56,0
29592100,13:36:38,13:36:38,1307,38,,,,9906.35,0
29592100,13:37:07,13:37:07,1308,39,,,,10082.14,0
29592100,13:38:08,13:38:08,1309,40,,,,10501.07,0
29592100,13:38:30,13:38:30,1310,41,,,,10637.28,0
29592100,13:39:16,13:39:16,1311,42,,,,10942.24,0
29592100,13:39:50,13:39:50,1312,43,,,,11150.24,0
29592100,13:40:09,13:40:09,1313,44,,,,11308.96,0
29592100,13:40:42,13:40:42,1314,45,,,,11486.14,0
29592100,13:41:26,13:41:26,10496,46,,,,11743.91,0
29592100,13:41:55,13:41:55,5188,47,,,,11969.91,0
29592100,13:42:25,13:42:25,1349,48,,,,12216.43,0
29592100,13:43:00,13:43:00,1350,49,,,,12459.47,
29592100,13:43:23,13:43:23,1351,50,,,,12709.14,0
29592100,13:44:40,13:44:40,1410,51,,,,13328.61,0
29592100,13:46:13,13:46:13,1411,52,,,,14055.66,0
29592100,13:46:37,13:46:37,1412,53,,,,14266.95,0
29592100,13:46:55,13:46:55,1413,54,,,,14441.95,0
29592100,13:48:06,13:48:06,9591,55,,,,14996.53,0
29592100,13:49:20,13:49:20,1421,56,,,,15535.4,0
29592100,13:49:50,13:49:50,1429,57,,,,15808.83,0
29592100,13:50:12,13:50:12,10499,58,,,,16010.77,0
29592100,13:51:00,13:51:00,1430,59,,1,,16377.74,
3356070,17:11:00,17:11:00,10014,1,,,1,0,
3356070,17:13:08,17:13:08,4339,2,,,,713.97,0
3356070,17:14:06,17:14:06,10093,3,,,,947.96,0
3356070,17:15:12,17:15:12,1339,4,,,,1291.34,0
3356070,17:15:53,17:15:53,1340,5,,,,1443.78,0
3356070,17:16:48,17:16:48,1341,6,,,,1715.29,0
3356070,17:17:51,17:17:51,1342,7,,,,2000.12,0
3356070,17:18:57,17:18:57,1343,8,,,,2277.92,0
3356070,17:19:37,17:19:37,1344,9,,,,2527.54,0
3356070,17:20:13,17:20:13,1345,10,,,,2710.95,0
3356070,17:20:58,17:20:58,1346,11,,,,2976.59,0
3356070,17:23:00,17:23:00,9873,12,,,,3526.2,
3356070,17:23:41,17:23:41,9961,13,,,,3956.65,0
3356070,17:24:50,17:24:50,1398,14,,,,4461.76,0
3356070,17:25:15,17:25:15,6893,15,,,,4677.54,0
3356070,17:25:57,17:25:57,1200,16,,,,5057.74,0
3356070,17:26:18,17:26:18,1201,17,,,,5242.49,0
3356070,17:26:53,17:26:53,1202,18,,,,5508.05,0
3356070,17:27:15,17:27:15,1203,19,,,,5695.17,0
3356070,17:28:01,17:28:01,1204,20,,,,6013.7,0
3356070,17:28:38,17:28:38,1205,21,,,,6270.32,0
3356070,17:29:11,17:29:11,1206,22,,,,6481.73,0
3356070,17:29:46,17:29:46,9590,23,,,,6685.99,0
3356070,17:30:29,17:30:29,1208,24,,,,6985.37,0
3356070,17:31:00,17:31:00,1209,25,,,,7221.66,
3356070,17:31:56,17:31:56,1294,26,,,,7535.21,0
3356070,17:32:20,17:32:20,1295,27,,,,7688.5,0
3356070,17:32:52,17:32:52,1296,28,,,,7910.06,0
3356070,17:33:16,17:33:16,1297,29,,,,8104.71,0
3356070,17:33:58,17:33:58,1299,30,,,,8371.11,0
3356070,17:34:19,17:34:19,1300,31,,,,8569.91,0
3356070,17:34:53,17:34:53,1301,32,,,,8797,0
3356070,17:35:20,17:35:20,1302,33,,,,8939.76,0
3356070,17:35:47,17:35:47,1303,34,,,,9151.09,0
3356070,17:36:26,17:36:26,1304,35,,,,9425.38,0
3356070,17:36:40,17:36:40,1305,36,,,,9534.63,0
3356070,17:37:01,17:37:01,1306,37,,,,9669.56,0
3356070,17:37:38,17:37:38,1307,38,,,,9906.35,0
3356070,17:38:07,17:38:07,1308,39,,,,10082.14,0
3356070,17:39:08,17:39:08,1309,40,,,,10501.07,0
3356070,17:39:30,17:39:30,1310,41,,,,10637.28,0
3356070,17:40:16,17:40:16,1311,42,,,,10942.24,0
3356070,17:40:50,17:40:50,1312,43,,,,11150.24,0
3356070,17:41:09,17:41:09,1313,44,,,,11308.96,0
3356070,17:41:42,17:41:42,1314,45,,,,11486.14,0
3356070,17:42:26,17:42:26,10496,46,,,,11743.91,0
3356070,17:42:55,17:42:55,5188,47,,,,11969.91,0
3356070,17:43:25,17:43:25,1349,48,,,,12216.43,0
3356070,17:44:00,17:44:00,1350,49,,,,12459.47,
3356070,17:44:23,17:44:23,1351,50,,,,12709.14,0
3356070,17:45:40,17:45:40,1410,51,,,,13328.61,0
3356070,17:47:13,17:47:13,1411,52,,,,14055.66,0
3356070,17:47:37,17:47:37,1412,53,,,,14266.95,0
3356070,17:47:55,17:47:55,1413,54,,,,14441.95,0
3356070,17:49:06,17:49:06,9591,55,,,,14996.53,0
3356070,17:50:20,17:50:20,1421,56,,,,15535.4,0
3356070,17:50:50,17:50:50,1429,57,,,,15808.83,0
3356070,17:51:12,17:51:12,10499,58,,,,16010.77,0
3356070,17:52:00,17:52:00,1430,59,,1,,16377.74,
423110,13:11:00,13:11:00,10014,1,,,1,0,
423110,13:13:08,13:13:08,4339,2,,,,713.97,0
423110,13:14:06,13:14:06,10093,3,,,,947.96,0
423110,13:15:12,13:15:12,1339,4,,,,1291.34,0
423110,13:15:53,13:15:53,1340,5,,,,1443.78,0
423110,13:16:48,13:16:48,1341,6,,,,1715.29,0
423110,13:17:51,13:17:51,1342,7,,,,2000.12,0
423110,13:18:57,13:18:57,1343,8,,,,2277.92,0
423110,13:19:37,13:19:37,1344,9,,,,2527.54,0
423110,13:20:13,13:20:13,1345,10,,,,2710.95,0
423110,13:20:58,13:20:58,1346,11,,,,2976.59,0
423110,13:23:00,13:23:00,9873,12,,,,3526.2,
423110,13:23:41,13:23:41,9961,13,,,,3956.65,0
423110,13:24:50,13:24:50,1398,14,,,,4461.76,0
423110,13:25:15,13:25:15,6893,15,,,,4677.54,0
423110,13:25:57,13:25:57,1200,16,,,,5057.74,0
423110,13:26:18,13:26:18,1201,17,,,,5242.49,0
423110,13:26:53,13:26:53,1202,18,,,,5508.05,0
423110,13:27:15,13:27:15,1203,19,,,,5695.17,0
423110,13:28:01,13:28:01,1204,20,,,,6013.7,0
423110,13:28:38,13:28:38,1205,21,,,,6270.32,0
423110,13:29:11,13:29:11,1206,22,,,,6481.73,0
423110,13:29:46,13:29:46,9590,23,,,,6685.99,0
423110,13:30:29,13:30:29,1208,24,,,,6985.37,0
423110,13:31:00,13:31:00,1209,25,,,,7221.66,
423110,13:31:56,13:31:56,1294,26,,,,7535.21,0
423110,13:32:20,13:32:20,1295,27,,,,7688.5,0
423110,13:32:52,13:32:52,1296,28,,,,7910.06,0
423110,13:33:16,13:33:16,1297,29,,,,8104.71,0
423110,13:33:58,13:33:58,1299,30,,,,8371.11,0
423110,13:34:19,13:34:19,1300,31,,,,8569.91,0
423110,13:34:53,13:34:53,1301,32,,,,8797,0
423110,13:35:20,13:35:20,1302,33,,,,8939.76,0
423110,13:35:47,13:35:47,1303,34,,,,9151.09,0
423110,13:36:26,13:36:26,1304,35,,,,9425.38,0
423110,13:36:40,13:36:40,1305,36,,,,9534.63,0
423110,13:37:01,13:37:01,1306,37,,,,9669.56,0
423110,13:37:38,13:37:38,1307,38,,,,9906.35,0
423110,13:38:07,13:38:07,1308,39,,,,10082.14,0
423110,13:39:08,13:39:08,1309,40,,,,10501.07,0
423110,13:39:30,13:39:30,1310,41,,,,10637.28,0
423110,13:40:16,13:40:16,1311,42,,,,10942.24,0
423110,13:40:50,13:40:50,1312,43,,,,11150.24,0
423110,13:41:09,13:41:09,1313,44,,,,11308.96,0
423110,13:41:42,13:41:42,1314,45,,,,11486.14,0
423110,13:42:26,13:42:26,10496,46,,,,11743.91,0
423110,13:42:55,13:42:55,5188,47,,,,11969.91,0
423110,13:43:25,13:43:25,1349,48,,,,12216.43,0
423110,13:44:00,13:44:00,1350,49,,,,12459.47,
423110,13:44:23,13:44:23,1351,50,,,,12709.14,0
423110,13:45:40,13:45:40,1410,51,,,,13328.61,0
423110,13:47:13,13:47:13,1411,52,,,,14055.66,0
423110,13:47:37,13:47:37,1412,53,,,,14266.95,0
423110,13:47:55,13:47:55,1413,54,,,,14441.95,0
423110,13:49:06,13:49:06,9591,55,,,,14996.53,0
423110,13:50:20,13:50:20,1421,56,,,,15535.4,0
423110,13:50:50,13:50:50,1429,57,,,,15808.83,0
423110,13:51:12,13:51:12,10499,58,,,,16010.77,0
423110,13:52:00,13:52:00,1430,59,,1,,16377.74,
5022070,21:51:00,21:51:00,9873,1,,,1,0,
5022070,21:51:31,21:51:31,9961,2,,,,430.45,0
5022070,21:52:23,21:52:23,1398,3,,,,935.56,0
5022070,21:52:41,21:52:41,6893,4,,,,1151.34,0
5022070,21:53:12,21:53:12,1200,5,,,,1531.54,0
5022070,21:53:29,21:53:29,1201,6,,,,1716.29,0
5022070,21:53:55,21:53:55,1202,7,,,,1981.85,0
5022070,21:54:11,21:54:11,1203,8,,,,2168.97,0
5022070,21:54:45,21:54:45,1204,9,,,,2487.5,0
5022070,21:55:14,21:55:14,1205,10,,,,2744.12,0
5022070,21:55:38,21:55:38,1206,11,,,,2955.53,0
5022070,21:56:04,21:56:04,9590,12,,,,3159.79,0
5022070,21:56:37,21:56:37,1208,13,,,,3459.17,0
5022070,21:57:00,21:57:00,1209,14,,,,3695.46,
5022070,21:57:47,21:57:47,1294,15,,,,4009.01,0
5022070,21:58:07,21:58:07,1295,16,,,,4162.3,0
5022070,21:58:35,21:58:35,1296,17,,,,4383.86,0
5022070,21:58:55,21:58:55,1297,18,,,,4578.51,0
5022070,21:59:31,21:59:31,1299,19,,,,4844.91,0
5022070,21:59:48,21:59:48,1300,20,,,,5043.71,0
5022070,22:00:17,22:00:17,1301,21,,,,5270.8,0
5022070,22:00:40,22:00:40,1302,22,,,,5413.56,0
5022070,22:01:03,22:01:03,1303,23,,,,5624.89,0
5022070,22:01:36,22:01:36,1304,24,,,,5899.18,0
5022070,22:01:48,22:01:48,1305,25,,,,6008.43,0
5022070,22:02:05,22:02:05,1306,26,,,,6143.36,0
5022070,22:02:37,22:02:37,1307,27,,,,6380.15,0
5022070,22:03:01,22:03:01,1308,28,,,,6555.94,0
5022070,22:03:53,22:03:53,1309,29,,,,6974.87,0
5022070,22:04:12,22:04:12,1310,30,,,,7111.08,0
5022070,22:04:51,22:04:51,1311,31,,,,7416.04,0
5022070,22:05:20,22:05:20,1312,32,,,,7624.04,0
5022070,22:05:35,22:05:35,1313,33,,,,7782.76,0
5022070,22:06:03,22:06:03,1314,34,,,,7959.94,0
5022070,22:06:40,22:06:40,10496,35,,,,8217.71,0
5022070,22:07:05,22:07:05,5188,36,,,,8443.71,0
5022070,22:07:31,22:07:31,1349,37,,,,8690.23,0
5022070,22:08:00,22:08:00,1350,38,,,,8933.27,
5022070,22:08:23,22:08:23,1351,39,,,,9182.94,0
5022070,22:09:40,22:09:40,1410,40,,,,9802.41,0
5022070,22:11:13,22:11:13,1411,41,,,,10529.46,0
5022070,22:11:37,22:11:37,1412,42,,,,10740.75,0
5022070,22:11:55,22:11:55,1413,43,,,,10915.75,0
5022070,22:13:06,22:13:06,9591,44,,,,11470.33,0
5022070,22:14:20,22:14:20,1421,45,,,,12009.2,0
5022070,22:14:50,22:14:50,1429,46,,,,12282.63,0
5022070,22:15:12,22:15:12,10499,47,,,,12484.57,0
5022070,22:16:00,22:16:00,1430,48,,1,,12851.54,
587110,09:11:00,09:11:00,10014,1,,,1,0,
587110,09:12:47,09:12:47,4339,2,,,,713.97,0
587110,09:13:35,09:13:35,10093,3,,,,947.96,0
587110,09:14:30,09:14:30,1339,4,,,,1291.34,0
587110,09:15:04,09:15:04,1340,5,,,,1443.78,0
587110,09:15:50,09:15:50,1341,6,,,,1715.29,0
587110,09:16:43,09:16:43,1342,7,,,,2000.12,0
587110,09:17:37,09:17:37,1343,8,,,,2277.92,0
587110,09:18:11,09:18:11,1344,9,,,,2527.54,0
587110,09:18:41,09:18:41,1345,10,,,,2710.95,0
587110,09:19:18,09:19:18,1346,11,,,,2976.59,0
587110,09:21:00,09:21:00,9873,12,,,,3526.2,
587110,09:21:31,09:21:31,9961,13,,,,3956.65,0
587110,09:22:23,09:22:23,1398,14,,,,4461.76,0
587110,09:22:41,09:22:41,6893,15,,,,4677.54,0
587110,09:23:12,09:23:12,1200,16,,,,5057.74,0
587110,09:23:29,09:23:29,1201,17,,,,5242.49,0
587110,09:23:55,09:23:55,1202,18,,,,5508.05,0
587110,09:24:11,09:24:11,1203,19,,,,5695.17,0
587110,09:24:45,09:24:45,1204,20,,,,6013.7,0
587110,09:25:14,09:25:14,1205,21,,,,6270.32,0
587110,09:25:38,09:25:38,1206,22,,,,6481.73,0
587110,09:26:04,09:26:04,9590,23,,,,6685.99,0
587110,09:26:37,09:26:37,1208,24,,,,6985.37,0
587110,09:27:00,09:27:00,1209,25,,,,7221.66,
587110,09:27:51,09:27:51,1294,26,,,,7535.21,0
587110,09:28:13,09:28:13,1295,27,,,,7688.5,0
587110,09:28:43,09:28:43,1296,28,,,,7910.06,0
587110,09:29:05,09:29:05,1297,29,,,,8104.71,0
587110,09:29:45,09:29:45,1299,30,,,,8371.11,0
587110,09:30:03,09:30:03,1300,31,,,,8569.91,0
587110,09:30:35,09:30:35,1301,32,,,,8797,0
587110,09:31:00,09:31:00,1302,33,,,,8939.76,0
587110,09:31:25,09:31:25,1303,34,,,,9151.09,0
587110,09:32:01,09:32:01,1304,35,,,,9425.38,0
587110,09:32:14,09:32:14,1305,36,,,,9534.63,0
587110,09:32:33,09:32:33,1306,37,,,,9669.56,0
587110,09:33:07,09:33:07,1307,38,,,,9906.35,0
587110,09:33:34,09:33:34,1308,39,,,,10082.14,0
587110,09:34:31,09:34:31,1309,40,,,,10501.07,0
587110,09:34:51,09:34:51,1310,41,,,,10637.28,0
587110,09:35:34,09:35:34,1311,42,,,,10942.24,0
587110,09:36:05,09:36:05,1312,43,,,,11150.24,0
587110,09:36:22,09:36:22,1313,44,,,,11308.96,0
587110,09:36:52,09:36:52,1314,45,,,,11486.14,0
587110,09:37:33,09:37:33,10496,46,,,,11743.91,0
587110,09:38:00,09:38:00,5188,47,,,,11969.91,0
587110,09:38:28,09:38:28,1349,48,,,,12216.43,0
587110,09:39:00,09:39:00,1350,49,,,,12459.47,
587110,09:39:23,09:39:23,1351,50,,,,12709.14,0
587110,09:40:40,09:40:40,1410,51,,,,13328.61,0
587110,09:42:13,09:42:13,1411,52,,,,14055.66,0
587110,09:42:37,09:42:37,1412,53,,,,14266.95,0
587110,09:42:55,09:42:55,1413,54,,,,14441.95,0
587110,09:44:06,09:44:06,9591,55,,,,14996.53,0
587110,09:45:20,09:45:20,1421,56,,,,15535.4,0
587110,09:45:50,09:45:50,1429,57,,,,15808.83,0
587110,09:46:12,09:46:12,10499,58,,,,16010.77,0
587110,09:47:00,09:47:00,1430,59,,1,,16377.74,
5925070,23:51:00,23:51:00,9873,1,,,1,0,
5925070,23:51:31,23:51:31,9961,2,,,,430.45,0
5925070,23:52:23,23:52:23,1398,3,,,,935.56,0
5925070,23:52:41,23:52:41,6893,4,,,,1151.34,0
5925070,23:53:12,23:53:12,1200,5,,,,1531.54,0
5925070,23:53:29,23:53:29,1201,6,,,,1716.29,0
5925070,23:53:55,23:53:55,1202,7,,,,1981.85,0
5925070,23:54:11,23:54:11,1203,8,,,,2168.97,0
5925070,23:54:45,23:54:45,1204,9,,,,2487.5,0
5925070,23:55:14,23:55:14,1205,10,,,,2744.12,0
5925070,23:55:38,23:55:38,1206,11,,,,2955.53,0
5925070,23:56:04,23:56:04,9590,12,,,,3159.79,0
5925070,23:56:37,23:56:37,1208,13,,,,3459.17,0
5925070,23:57:00,23:57:00,1209,14,,,,3695.46,
5925070,23:57:47,23:57:47,1294,15,,,,4009.01,0
5925070,23:58:07,23:58:07,1295,16,,,,4162.3,0
5925070,23:58:35,23:58:35,1296,17,,,,4383.86,0
5925070,23:58:55,23:58:55,1297,18,,,,4578.51,0
5925070,23:59:31,23:59:31,1299,19,,,,4844.91,0
5925070,23:59:48,23:59:48,1300,20,,,,5043.71,0
5925070,24:00:17,24:00:17,1301,21,,,,5270.8,0
5925070,24:00:40,24:00:40,1302,22,,,,5413.56,0
5925070,24:01:03,24:01:03,1303,23,,,,5624.89,0
5925070,24:01:36,24:01:36,1304,24,,,,5899.18,0
5925070,24:01:48,24:01:48,1305,25,,,,6008.43,0
5925070,24:02:05,24:02:05,1306,26,,,,6143.36,0
5925070,24:02:37,24:02:37,1307,27,,,,6380.15,0
5925070,24:03:01,24:03:01,1308,28,,,,6555.94,0
5925070,24:03:53,24:03:53,1309,29,,,,6974.87,0
5925070,24:04:12,24:04:12,1310,30,,,,7111.08,0
5925070,24:04:51,24:04:51,1311,31,,,,7416.04,0
5925070,24:05:20,24:05:20,1312,32,,,,7624.04,0
5925070,24:05:35,24:05:35,1313,33,,,,7782.76,0
5925070,24:06:03,24:06:03,1314,34,,,,7959.94,0
5925070,24:06:40,24:06:40,10496,35,,,,8217.71,0
5925070,24:07:05,24:07:05,5188,36,,,,8443.71,0
5925070,24:07:31,24:07:31,1349,37,,,,8690.23,0
5925070,24:08:00,24:08:00,1350,38,,,,8933.27,
5925070,24:08:23,24:08:23,1351,39,,,,9182.94,0
5925070,24:09:40,24:09:40,1410,40,,,,9802.41,0
5925070,24:11:13,24:11:13,1411,41,,,,10529.46,0
5925070,24:11:37,24:11:37,1412,42,,,,10740.75,0
5925070,24:11:55,24:11:55,1413,43,,,,10915.75,0
5925070,24:13:06,24:13:06,9591,44,,,,11470.33,0
5925070,24:14:20,24:14:20,1421,45,,,,12009.2,0
5925070,24:14:50,24:14:50,1429,46,,,,12282.63,0
5925070,24:15:12,24:15:12,10499,47,,,,12484.57,0
5925070,24:16:00,24:16:00,1430,48,,1,,12851.54,
6730110,08:41:00,08:41:00,10014,1,,,1,0,
6730110,08:42:47,08:42:47,4339,2,,,,713.97,0
6730110,08:43:35,08:43:35,10093,3,,,,947.96,0
6730110,08:44:30,08:44:30,1339,4,,,,1291.34,0
6730110,08:45:04,08:45:04,1340,5,,,,1443.78,0
6730110,08:45:50,08:45:50,1341,6,,,,1715.29,0
6730110,08:46:43,08:46:43,1342,7,,,,2000.12,0
6730110,08:47:37,08:47:37,1343,8,,,,2277.92,0
6730110,08:48:11,08:48:11,1344,9,,,,2527.54,0
6730110,08:48:41,08:48:41,1345,10,,,,2710.95,0
6730110,08:49:18,08:49:18,1346,11,,,,2976.59,0
6730110,08:51:00,08:51:00,9873,12,,,,3526.2,
6730110,08:51:31,08:51:31,9961,13,,,,3956.65,0
6730110,08:52:23,08:52:23,1398,14,,,,4461.76,0
6730110,08:52:41,08:52:41,6893,15,,,,4677.54,0
6730110,08:53:12,08:53:12,1200,16,,,,5057.74,0
6730110,08:53:29,08:53:29,1201,17,,,,5242.49,0
6730110,08:53:55,08:53:55,1202,18,,,,5508.05,0
6730110,08:54:11,08:54:11,1203,19,,,,5695.17,0
6730110,08:54:45,08:54:45,1204,20,,,,6013.7,0
6730110,08:55:14,08:55:14,1205,21,,,,6270.32,0
6730110,08:55:38,08:55:38,1206,22,,,,6481.73,0
6730110,08:56:04,08:56:04,9590,23,,,,6685.99,0
6730110,08:56:37,08:56:37,1208,24,,,,6985.37,0
6730110,08:57:00,08:57:00,1209,25,,,,7221.66,
6730110,08:57:51,08:57:51,1294,26,,,,7535.21,0
6730110,08:58:13,08:58:13,1295,27,,,,7688.5,0
6730110,08:58:43,08:58:43,1296,28,,,,7910.06,0
6730110,08:59:05,08:59:05,1297,29,,,,8104.71,0
6730110,08:59:45,08:59:45,1299,30,,,,8371.11,0
6730110,09:00:03,09:00:03,1300,31,,,,8569.91,0
6730110,09:00:35,09:00:35,1301,32,,,,8797,0
6730110,09:01:00,09:01:00,1302,33,,,,8939.76,0
6730110,09:01:25,09:01:25,1303,34,,,,9151.09,0
6730110,09:02:01,09:02:01,1304,35,,,,9425.38,0
6730110,09:02:14,09:02:14,1305,36,,,,9534.63,0
6730110,09:02:33,09:02:33,1306,37,,,,9669.56,0
6730110,09:03:07,09:03:07,1307,38,,,,9906.35,0
6730110,09:03:34,09:03:34,1308,39,,,,10082.14,0
6730110,09:04:31,09:04:31,1309,40,,,,10501.07,0
6730110,09:04:51,09:04:51,1310,41,,,,10637.28,0
6730110,09:05:34,09:05:34,1311,42,,,,10942.24,0
6730110,09:06:05,09:06:05,1312,43,,,,11150.24,0
6730110,09:06:22,09:06:22,1313,44,,,,11308.96,0
6730110,09:06:52,09:06:52,1314,45,,,,11486.14,0
6730110,09:07:33,09:07:33,10496,46,,,,11743.91,0
6730110,09:08:00,09:08:00,5188,47,,,,11969.91,0
6730110,09:08:28,09:08:28,1349,48,,,,12216.43,0
6730110,09:09:00,09:09:00,1350,49,,,,12459.47,
6730110,09:09:23,09:09:23,1351,50,,,,12709.14,0
6730110,09:10:40,09:10:40,1410,51,,,,13328.61,0
6730110,09:12:13,09:12:13,1411,52,,,,14055.66,0
6730110,09:12:37,09:12:37,1412,53,,,,14266.95,0
6730110,09:12:55,09:12:55,1413,54,,,,14441.95,0
6730110,09:14:06,09:14:06,9591,55,,,,14996.53,0
6730110,09:15:20,09:15:20,1421,56,,,,15535.4,0
6730110,09:15:50,09:15:50,1429,57,,,,15808.83,0
6730110,09:16:12,09:16:12,10499,58,,,,16010.77,0
6730110,09:17:00,09:17:00,1430,59,,1,,16377.74,
6775070,10:11:00,10:11:00,10014,1,,,1,0,
6775070,10:12:58,10:12:58,4339,2,,,,713.97,0
6775070,10:13:51,10:13:51,10093,3,,,,947.96,0
6775070,10:14:51,10:14:51,1339,4,,,,1291.34,0
6775070,10:15:28,10:15:28,1340,5,,,,1443.78,0
6775070,10:16:19,10:16:19,1341,6,,,,1715.29,0
6775070,10:17:17,10:17:17,1342,7,,,,2000.12,0
6775070,10:18:17,10:18:17,1343,8,,,,2277.92,0
6775070,10:18:54,10:18:54,1344,9,,,,2527.54,0
6775070,10:19:27,10:19:27,1345,10,,,,2710.95,0
6775070,10:20:08,10:20:08,1346,11,,,,2976.59,0
6775070,10:22:00,10:22:00,9873,12,,,,3526.2,
6775070,10:22:36,10:22:36,9961,13,,,,3956.65,0
6775070,10:23:37,10:23:37,1398,14,,,,4461.76,0
6775070,10:23:58,10:23:58,6893,15,,,,4677.54,0
6775070,10:24:35,10:24:35,1200,16,,,,5057.74,0
6775070,10:24:54,10:24:54,1201,17,,,,5242.49,0
6775070,10:25:24,10:25:24,1202,18,,,,5508.05,0
6775070,10:25:43,10:25:43,1203,19,,,,5695.17,0
6775070,10:26:23,10:26:23,1204,20,,,,6013.7,0
6775070,10:26:56,10:26:56,1205,21,,,,6270.32,0
6775070,10:27:25,10:27:25,1206,22,,,,6481.73,0
6775070,10:27:55,10:27:55,9590,23,,,,6685.99,0
6775070,10:28:33,10:28:33,1208,24,,,,6985.37,0
6775070,10:29:00,10:29:00,1209,25,,,,7221.66,
6775070,10:29:56,10:29:56,1294,26,,,,7535.21,0
6775070,10:30:20,10:30:20,1295,27,,,,7688.5,0
6775070,10:30:52,10:30:52,1296,28,,,,7910.06,0
6775070,10:31:16,10:31:16,1297,29,,,,8104.71,0
6775070,10:31:58,10:31:58,1299,30,,,,8371.11,0
6775070,10:32:19,10:32:19,1300,31,,,,8569.91,0
6775070,10:32:53,10:32:53,1301,32,,,,8797,0
6775070,10:33:20,10:33:20,1302,33,,,,8939.76,0
6775070,10:33:47,10:33:47,1303,34,,,,9151.09,0
6775070,10:34:26,10:34:26,1304,35,,,,9425.38,0
6775070,10:34:40,10:34:40,1305,36,,,,9534.63,0
6775070,10:35:01,10:35:01,1306,37,,,,9669.56,0
6775070,10:35:38,10:35:38,1307,38,,,,9906.35,0
6775070,10:36:07,10:36:07,1308,39,,,,10082.14,0
6775070,10:37:08,10:37:08,1309,40,,,,10501.07,0
6775070,10:37:30,10:37:30,1310,41,,,,10637.28,0
6775070,10:38:16,10:38:16,1311,42,,,,10942.24,0
6775070,10:38:50,10:38:50,1312,43,,,,11150.24,0
6775070,10:39:09,10:39:09,1313,44,,,,11308.96,0
6775070,10:39:42,10:39:42,1314,45,,,,11486.14,0
6775070,10:40:26,10:40:26,10496,46,,,,11743.91,0
6775070,10:40:55,10:40:55,5188,47,,,,11969.91,0
6775070,10:41:25,10:41:25,1349,48,,,,12216.43,0
6775070,10:42:00,10:42:00,1350,49,,,,12459.47,
6775070,10:42:23,10:42:23,1351,50,,,,12709.14,0
6775070,10:43:40,10:43:40,1410,51,,,,13328.61,0
6775070,10:45:13,10:45:13,1411,52,,,,14055.66,0
6775070,10:45:37,10:45:37,1412,53,,,,14266.95,0
6775070,10:45:55,10:45:55,1413,54,,,,14441.95,0
6775070,10:47:06,10:47:06,9591,55,,,,14996.53,0
6775070,10:48:20,10:48:20,1421,56,,,,15535.4,0
6775070,10:48:50,10:48:50,1429,57,,,,15808.83,0
6775070,10:49:12,10:49:12,10499,58,,,,16010.77,0
6775070,10:50:00,10:50:00,1430,59,,1,,16377.74,
6957110,17:11:00,17:11:00,10014,1,,,1,0,
6957110,17:13:08,17:13:08,4339,2,,,,713.97,0
6957110,17:14:06,17:14:06,10093,3,,,,947.96,0
6957110,17:15:12,17:15:12,1339,4,,,,1291.34,0
6957110,17:15:53,17:15:53,1340,5,,,,1443.78,0
6957110,17:16:48,17:16:48,1341,6,,,,1715.29,0
6957110,17:17:51,17:17:51,1342,7,,,,2000.12,0
6957110,17:18:57,17:18:57,1343,8,,,,2277.92,0
6957110,17:19:37,17:19:37,1344,9,,,,2527.54,0
6957110,17:20:13,17:20:13,1345,10,,,,2710.95,0
6957110,17:20:58,17:20:58,1346,11,,,,2976.59,0
6957110,17:23:00,17:23:00,9873,12,,,,3526.2,
6957110,17:23:41,17:23:41,9961,13,,,,3956.65,0
6957110,17:24:50,17:24:50,1398,14,,,,4461.76,0
6957110,17:25:15,17:25:15,6893,15,,,,4677.54,0
6957110,17:25:57,17:25:57,1200,16,,,,5057.74,0
6957110,17:26:18,17:26:18,1201,17,,,,5242.49,0
6957110,17:26:53,17:26:53,1202,18,,,,5508.05,0
6957110,17:27:15,17:27:15,1203,19,,,,5695.17,0
6957110,17:28:01,17:28:01,1204,20,,,,6013.7,0
6957110,17:28:38,17:28:38,1205,21,,,,6270.32,0
6957110,17:29:11,17:29:11,1206,22,,,,6481.73,0
6957110,17:29:46,17:29:46,9590,23,,,,6685.99,0
6957110,17:30:29,17:30:29,1208,24,,,,6985.37,0
6957110,17:31:00,17:31:00,1209,25,,,,7221.66,
6957110,17:31:56,17:31:56,1294,26,,,,7535.21,0
6957110,17:32:20,17:32:20,1295,27,,,,7688.5,0
6957110,17:32:52,17:32:52,1296,28,,,,7910.06,0
6957110,17:33:16,17:33:16,1297,29,,,,8104.71,0
6957110,17:33:58,17:33:58,1299,30,,,,8371.11,0
6957110,17:34:19,17:34:19,1300,31,,,,8569.91,0
6957110,17:34:53,17:34:53,1301,32,,,,8797,0
6957110,17:35:20,17:35:20,1302,33,,,,8939.76,0
6957110,17:35:47,17:35:47,1303,34,,,,9151.09,0
6957110,17:36:26,17:36:26,1304,35,,,,9425.38,0
6957110,17:36:40,17:36:40,1305,36,,,,9534.63,0
6957110,17:37:01,17:37:01,1306,37,,,,9669.56,0
6957110,17:37:38,17:37:38,1307,38,,,,9906.35,0
6957110,17:38:07,17:38:07,1308,39,,,,10082.14,0
6957110,17:39:08,17:39:08,1309,40,,,,10501.07,0
6957110,17:39:30,17:39:30,1310,41,,,,10637.28,0
6957110,17:40:16,17:40:16,1311,42,,,,10942.24,0
6957110,17:40:50,17:40:50,1312,43,,,,11150.24,0
6957110,17:41:09,17:41:09,1313,44,,,,11308.96,0
6957110,17:41:42,17:41:42,1314,45,,,,11486.14,0
6957110,17:42:26,17:42:26,10496,46,,,,11743.91,0
6957110,17:42:55,17:42:55,5188,47,,,,11969.91,0
6957110,17:43:25,17:43:25,1349,48,,,,12216.43,0
6957110,17:44:00,17:44:00,1350,49,,,,12459.47,
6957110,17:44:23,17:44:23,1351,50,,,,12709.14,0
6957110,17:45:40,17:45:40,1410,51,,,,13328.61,0
6957110,17:47:13,17:47:13,1411,52,,,,14055.66,0
6957110,17:47:37,17:47:37,1412,53,,,,14266.95,0
6957110,17:47:55,17:47:55,1413,54,,,,14441.95,0
6957110,17:49:06,17:49:06,9591,55,,,,14996.53,0
6957110,17:50:20,17:50:20,1421,56,,,,15535.4,0
6957110,17:50:50,17:50:50,1429,57,,,,15808.83,0
6957110,17:51:12,17:51:12,10499,58,,,,16010.77,0
6957110,17:52:00,17:52:00,1430,59,,1,,16377.74,
8013070,14:41:00,14:41:00,10014,1,,,1,0,
8013070,14:43:08,14:43:08,4339,2,,,,713.97,0
8013070,14:44:06,14:44:06,10093,3,,,,947.96,0
8013070,14:45:12,14:45:12,1339,4,,,,1291.34,0
8013070,14:45:53,14:45:53,1340,5,,,,1443.78,0
8013070,14:46:48,14:46:48,1341,6,,,,1715.29,0
8013070,14:47:51,14:47:51,1342,7,,,,2000.12,0
8013070,14:48:57,14:48:57,1343,8,,,,2277.92,0
8013070,14:49:37,14:49:37,1344,9,,,,2527.54,0
8013070,14:50:13,14:50:13,1345,10,,,,2710.95,0
8013070,14:50:58,14:50:58,1346,11,,,,2976.59,0
8013070,14:53:00,14:53:00,9873,12,,,,3526.2,
8013070,14:53:41,14:53:41,9961,13,,,,3956.65,0
8013070,14:54:50,14:54:50,1398,14,,,,4461.76,0
8013070,14:55:15,14:55:15,6893,15,,,,4677.54,0
8013070,14:55:57,14:55:57,1200,16,,,,5057.74,0
8013070,14:56:18,14:56:18,1201,17,,,,5242.49,0
8013070,14:56:53,14:56:53,1202,18,,,,5508.05,0
8013070,14:57:15,14:57:15,1203,19,,,,5695.17,0
8013070,14:58:01,14:58:01,1204,20,,,,6013.7,0
8013070,14:58:38,14:58:38,1205,21,,,,6270.32,0
8013070,14:59:11,14:59:11,1206,22,,,,6481.73,0
8013070,14:59:46,14:59:46,9590,23,,,,6685.99,0
8013070,15:00:29,15:00:29,1208,24,,,,6985.37,0
8013070,15:01:00,15:01:00,1209,25,,,,7221.66,
8013070,15:01:56,15:01:56,1294,26,,,,7535.21,0
8013070,15:02:20,15:02:20,1295,27,,,,7688.5,0
8013070,15:02:52,15:02:52,1296,28,,,,7910.06,0
8013070,15:03:16,15:03:16,1297,29,,,,8104.71,0
8013070,15:03:58,15:03:58,1299,30,,,,8371.11,0
8013070,15:04:19,15:04:19,1300,31,,,,8569.91,0
8013070,15:04:53,15:04:53,1301,32,,,,8797,0
8013070,15:05:20,15:05:20,1302,33,,,,8939.76,0
8013070,15:05:47,15:05:47,1303,34,,,,9151.09,0
8013070,15:06:26,15:06:26,1304,35,,,,9425.38,0
8013070,15:06:40,15:06:40,1305,36,,,,9534.63,0
8013070,15:07:01,15:07:01,1306,37,,,,9669.56,0
8013070,15:07:38,15:07:38,1307,38,,,,9906.35,0
8013070,15:08:07,15:08:07,1308,39,,,,10082.14,0
8013070,15:09:08,15:09:08,1309,40,,,,10501.07,0
8013070,15:09:30,15:09:30,1310,41,,,,10637.28,0
8013070,15:10:16,15:10:16,1311,42,,,,10942.24,0
8013070,15:10:50,15:10:50,1312,43,,,,11150.24,0
8013070,15:11:09,15:11:09,1313,44,,,,11308.96,0
8013070,15:11:42,15:11:42,1314,45,,,,11486.14,0
8013070,15:12:26,15:12:26,10496,46,,,,11743.91,0
8013070,15:12:55,15:12:55,5188,47,,,,11969.91,0
8013070,15:13:25,15:13:25,1349,48,,,,12216.43,0
8013070,15:14:00,15:14:00,1350,49,,,,12459.47,
8013070,15:14:23,15:14:23,1351,50,,,,12709.14,0
8013070,15:15:40,15:15:40,1410,51,,,,13328.61,0
8013070,15:17:13,15:17:13,1411,52,,,,14055.66,0
8013070,15:17:37,15:17:37,1412,53,,,,14266.95,0
8013070,15:17:55,15:17:55,1413,54,,,,14441.95,0
8013070,15:19:06,15:19:06,9591,55,,,,14996.53,0
8013070,15:20:20,15:20:20,1421,56,,,,15535.4,0
8013070,15:20:50,15:20:50,1429,57,,,,15808.83,0
8013070,15:21:12,15:21:12,10499,58,,,,16010.77,0
8013070,15:22:00,15:22:00,1430,59,,1,,16377.74,
8060010,15:10:00,15:10:00,10014,1,,,1,0,
8060010,15:12:08,15:12:08,4339,2,,,,713.97,0
8060010,15:13:06,15:13:06,10093,3,,,,947.96,0
8060010,15:14:12,15:14:12,1339,4,,,,1291.34,0
8060010,15:14:53,15:14:53,1340,5,,,,1443.78,0
8060010,15:15:48,15:15:48,1341,6,,,,1715.29,0
8060010,15:16:51,15:16:51,1342,7,,,,2000.12,0
8060010,15:17:57,15:17:57,1343,8,,,,2277.92,0
8060010,15:18:37,15:18:37,1344,9,,,,2527.54,0
8060010,15:19:13,15:19:13,1345,10,,,,2710.95,0
8060010,15:19:58,15:19:58,1346,11,,,,2976.59,0
8060010,15:22:00,15:22:00,9873,12,,,,3526.2,
8060010,15:22:41,15:22:41,9961,13,,,,3956.65,0
8060010,15:23:50,15:23:50,1398,14,,,,4461.76,0
8060010,15:24:15,15:24:15,6893,15,,,,4677.54,0
8060010,15:24:57,15:24:57,1200,16,,,,5057.74,0
8060010,15:25:18,15:25:18,1201,17,,,,5242.49,0
8060010,15:25:53,15:25:53,1202,18,,,,5508.05,0
8060010,15:26:15,15:26:15,1203,19,,,,5695.17,0
8060010,15:27:01,15:27:01,1204,20,,,,6013.7,0
8060010,15:27:38,15:27:38,1205,21,,,,6270.32,0
8060010,15:28:11,15:28:11,1206,22,,,,6481.73,0
8060010,15:28:46,15:28:46,9590,23,,,,6685.99,0
8060010,15:29:29,15:29:29,1208,24,,,,6985.37,0
8060010,15:30:00,15:30:00,1209,25,,,,7221.66,
8060010,15:30:56,15:30:56,1294,26,,,,7535.21,0
8060010,15:31:20,15:31:20,1295,27,,,,7688.5,0
8060010,15:31:52,15:31:52,1296,28,,,,7910.06,0
8060010,15:32:16,15:32:16,1297,29,,,,8104.71,0
8060010,15:32:58,15:32:58,1299,30,,,,8371.11,0
8060010,15:33:19,15:33:19,1300,31,,,,8569.91,0
8060010,15:33:53,15:33:53,1301,32,,,,8797,0
8060010,15:34:20,15:34:20,1302,33,,,,8939.76,0
8060010,15:34:47,15:34:47,1303,34,,,,9151.09,0
8060010,15:35:26,15:35:26,1304,35,,,,9425.38,0
8060010,15:35:40,15:35:40,1305,36,,,,9534.63,0
8060010,15:36:01,15:36:01,1306,37,,,,9669.56,0
8060010,15:36:38,15:36:38,1307,38,,,,9906.35,0
8060010,15:37:07,15:37:07,1308,39,,,,10082.14,0
8060010,15:38:08,15:38:08,1309,40,,,,10501.07,0
8060010,15:38:30,15:38:30,1310,41,,,,10637.28,0
8060010,15:39:16,15:39:16,1311,42,,,,10942.24,0
8060010,15:39:50,15:39:50,1312,43,,,,11150.24,0
8060010,15:40:09,15:40:09,1313,44,,,,11308.96,0
8060010,15:40:42,15:40:42,1314,45,,,,11486.14,0
8060010,15:41:26,15:41:26,10496,46,,,,11743.91,0
8060010,15:41:55,15:41:55,5188,47,,,,11969.91,0
8060010,15:42:25,15:42:25,1349,48,,,,12216.43,0
8060010,15:43:00,15:43:00,1350,49,,,,12459.47,
8060010,15:43:23,15:43:23,1351,50,,,,12709.14,0
8060010,15:44:40,15:44:40,1410,51,,,,13328.61,0
8060010,15:46:13,15:46:13,1411,52,,,,14055.66,0
8060010,15:46:37,15:46:37,1412,53,,,,14266.95,0
8060010,15:46:55,15:46:55,1413,54,,,,14441.95,0
8060010,15:48:06,15:48:06,9591,55,,,,14996.53,0
8060010,15:49:20,15:49:20,1421,56,,,,15535.4,0
8060010,15:49:50,15:49:50,1429,57,,,,15808.83,0
8060010,15:50:12,15:50:12,10499,58,,,,16010.77,0
8060010,15:51:00,15:51:00,1430,59,,1,,16377.74,
8060080,15:10:00,15:10:00,10014,1,,,1,0,
8060080,15:12:08,15:12:08,4339,2,,,,713.97,0
8060080,15:13:06,15:13:06,10093,3,,,,947.96,0
8060080,15:14:12,15:14:12,1339,4,,,,1291.34,0
8060080,15:14:53,15:14:53,1340,5,,,,1443.78,0
8060080,15:15:48,15:15:48,1341,6,,,,1715.29,0
8060080,15:16:51,15:16:51,1342,7,,,,2000.12,0
8060080,15:17:57,15:17:57,1343,8,,,,2277.92,0
8060080,15:18:37,15:18:37,1344,9,,,,2527.54,0
8060080,15:19:13,15:19:13,1345,10,,,,2710.95,0
8060080,15:19:58,15:19:58,1346,11,,,,2976.59,0
8060080,15:22:00,15:22:00,9873,12,,,,3526.2,
8060080,15:22:41,15:22:41,9961,13,,,,3956.65,0
8060080,15:23:50,15:23:50,1398,14,,,,4461.76,0
8060080,15:24:15,15:24:15,6893,15,,,,4677.54,0
8060080,15:24:57,15:24:57,1200,16,,,,5057.74,0
8060080,15:25:18,15:25:18,1201,17,,,,5242.49,0
8060080,15:25:53,15:25:53,1202,18,,,,5508.05,0
8060080,15:26:15,15:26:15,1203,19,,,,5695.17,0
8060080,15:27:01,15:27:01,1204,20,,,,6013.7,0
8060080,15:27:38,15:27:38,1205,21,,,,6270.32,0
8060080,15:28:11,15:28:11,1206,22,,,,6481.73,0
8060080,15:28:46,15:28:46,9590,23,,,,6685.99,0
8060080,15:29:29,15:29:29,1208,24,,,,6985.37,0
8060080,15:30:00,15:30:00,1209,25,,,,7221.66,
8060080,15:30:56,15:30:56,1294,26,,,,7535.21,0
8060080,15:31:20,15:31:20,1295,27,,,,7688.5,0
8060080,15:31:52,15:31:52,1296,28,,,,7910.06,0
8060080,15:32:16,15:32:16,1297,29,,,,8104.71,0
8060080,15:32:58,15:32:58,1299,30,,,,8371.11,0
8060080,15:33:19,15:33:19,1300,31,,,,8569.91,0
8060080,15:33:53,15:33:53,1301,32,,,,8797,0
8060080,15:34:20,15:34:20,1302,33,,,,8939.76,0
8060080,15:34:47,15:34:47,1303,34,,,,9151.09,0
8060080,15:35:26,15:35:26,1304,35,,,,9425.38,0
8060080,15:35:40,15:35:40,1305,36,,,,9534.63,0
8060080,15:36:01,15:36:01,1306,37,,,,9669.56,0
8060080,15:36:38,15:36:38,1307,38,,,,9906.35,0
8060080,15:37:07,15:37:07,1308,39,,,,10082.14,0
8060080,15:38:08,15:38:08,1309,40,,,,10501.07,0
8060080,15:38:30,15:38:30,1310,41,,,,10637.28,0
8060080,15:39:16,15:39:16,1311,42,,,,10942.24,0
8060080,15:39:50,15:39:50,1312,43,,,,11150.24,0
8060080,15:40:09,15:40:09,1313,44,,,,11308.96,0
8060080,15:40:42,15:40:42,1314,45,,,,11486.14,0
8060080,15:41:26,15:41:26,10496,46,,,,11743.91,0
8060080,15:41:55,15:41:55,5188,47,,,,11969.91,0
8060080,15:42:25,15:42:25,1349,48,,,,12216.43,0
8060080,15:43:00,15:43:00,1350,49,,,,12459.47,
8060080,15:43:23,15:43:23,1351,50,,,,12709.14,0
8060080,15:44:40,15:44:40,1410,51,,,,13328.61,0
8060080,15:46:13,15:46:13,1411,52,,,,14055.66,0
8060080,15:46:37,15:46:37,1412,53,,,,14266.95,0
8060080,15:46:55,15:46:55,1413,54,,,,14441.95,0
8060080,15:48:06,15:48:06,9591,55,,,,14996.53,0
8060080,15:49:20,15:49:20,1421,56,,,,15535.4,0
8060080,15:49:50,15:49:50,1429,57,,,,15808.83,0
8060080,15:50:12,15:50:12,10499,58,,,,16010.77,0
8060080,15:51:00,15:51:00,1430,59,,1,,16377.74,
8060100,15:10:00,15:10:00,10014,1,,,1,0,
8060100,15:12:08,15:12:08,4339,2,,,,713.97,0
8060100,15:13:06,15:13:06,10093,3,,,,947.96,0
8060100,15:14:12,15:14:12,1339,4,,,,1291.34,0
8060100,15:14:53,15:14:53,1340,5,,,,1443.78,0
8060100,15:15:48,15:15:48,1341,6,,,,1715.29,0
8060100,15:16:51,15:16:51,1342,7,,,,2000.12,0
8060100,15:17:57,15:17:57,1343,8,,,,2277.92,0
8060100,15:18:37,15:18:37,1344,9,,,,2527.54,0
8060100,15:19:13,15:19:13,1345,10,,,,2710.95,0
8060100,15:19:58,15:19:58,1346,11,,,,2976.59,0
8060100,15:22:00,15:22:00,9873,12,,,,3526.2,
8060100,15:22:41,15:22:41,9961,13,,,,3956.65,0
8060100,15:23:50,15:23:50,1398,14,,,,4461.76,0
8060100,15:24:15,15:24:15,6893,15,,,,4677.54,0
8060100,15:24:57,15:24:57,1200,16,,,,5057.74,0
8060100,15:25:18,15:25:18,1201,17,,,,5242.49,0
8060100,15:25:53,15:25:53,1202,18,,,,5508.05,0
8060100,15:26:15,15:26:15,1203,19,,,,5695.17,0
8060100,15:27:01,15:27:01,1204,20,,,,6013.7,0
8060100,15:27:38,15:27:38,1205,21,,,,6270.32,0
8060100,15:28:11,15:28:11,1206,22,,,,6481.73,0
8060100,15:28:46,15:28:46,9590,23,,,,6685.99,0
8060100,15:29:29,15:29:29,1208,24,,,,6985.37,0
8060100,15:30:00,15:30:00,1209,25,,,,7221.66,
8060100,15:30:56,15:30:56,1294,26,,,,7535.21,0
8060100,15:31:20,15:31:20,1295,27,,,,7688.5,0
8060100,15:31:52,15:31:52,1296,28,,,,7910.06,0
8060100,15:32:16,15:32:16,1297,29,,,,8104.71,0
8060100,15:32:58,15:32:58,1299,30,,,,8371.11,0
8060100,15:33:19,15:33:19,1300,31,,,,8569.91,0
8060100,15:33:53,15:33:53,1301,32,,,,8797,0
8060100,15:34:20,15:34:20,1302,33,,,,8939.76,0
8060100,15:34:47,15:34:47,1303,34,,,,9151.09,0
8060100,15:35:26,15:35:26,1304,35,,,,9425.38,0
8060100,15:35:40,15:35:40,1305,36,,,,9534.63,0
8060100,15:36:01,15:36:01,1306,37,,,,9669.56,0
8060100,15:36:38,15:36:38,1307,38,,,,9906.35,0
8060100,15:37:07,15:37:07,1308,39,,,,10082.14,0
8060100,15:38:08,15:38:08,1309,40,,,,10501.07,0
8060100,15:38:30,15:38:30,1310,41,,,,10637.28,0
8060100,15:39:16,15:39:16,1311,42,,,,10942.24,0
8060100,15:39:50,15:39:50,1312,43,,,,11150.24,0
8060100,15:40:09,15:40:09,1313,44,,,,11308.96,0
8060100,15:40:42,15:40:42,1314,45,,,,11486.14,0
8060100,15:41:26,15:41:26,10496,46,,,,11743.91,0
8060100,15:41:55,15:41:55,5188,47,,,,11969.91,0
8060100,15:42:25,15:42:25,1349,48,,,,12216.43,0
8060100,15:43:00,15:43:00,1350,49,,,,12459.47,
8060100,15:43:23,15:43:23,1351,50,,,,12709.14,0
8060100,15:44:40,15:44:40,1410,51,,,,13328.61,0
8060100,15:46:13,15:46:13,1411,52,,,,14055.66,0
8060100,15:46:37,15:46:37,1412,53,,,,14266.95,0
8060100,15:46:55,15:46:55,1413,54,,,,14441.95,0
8060100,15:48:06,15:48:06,9591,55,,,,14996.53,0
8060100,15:49:20,15:49:20,1421,56,,,,15535.4,0
8060100,15:49:50,15:49:50,1429,57,,,,15808.83,0
8060100,15:50:12,15:50:12,10499,58,,,,16010.77,0
8060100,15:51:00,15:51:00,1430,59,,1,,16377.74,
884010,12:10:00,12:10:00,10014,1,,,1,0,
884010,12:12:08,12:12:08,4339,2,,,,713.97,0
884010,12:13:06,12:13:06,10093,3,,,,947.96,0
884010,12:14:12,12:14:12,1339,4,,,,1291.34,0
884010,12:14:53,12:14:53,1340,5,,,,1443.78,0
884010,12:15:48,12:15:48,1341,6,,,,1715.29,0
884010,12:16:51,12:16:51,1342,7,,,,2000.12,0
884010,12:17:57,12:17:57,1343,8,,,,2277.92,0
884010,12:18:37,12:18:37,1344,9,,,,2527.54,0
884010,12:19:13,12:19:13,1345,10,,,,2710.95,0
884010,12:19:58,12:19:58,1346,11,,,,2976.59,0
884010,12:22:00,12:22:00,9873,12,,,,3526.2,
884010,12:22:41,12:22:41,9961,13,,,,3956.65,0
884010,12:23:50,12:23:50,1398,14,,,,4461.76,0
884010,12:24:15,12:24:15,6893,15,,,,4677.54,0
884010,12:24:57,12:24:57,1200,16,,,,5057.74,0
884010,12:25:18,12:25:18,1201,17,,,,5242.49,0
884010,12:25:53,12:25:53,1202,18,,,,5508.05,0
884010,12:26:15,12:26:15,1203,19,,,,5695.17,0
884010,12:27:01,12:27:01,1204,20,,,,6013.7,0
884010,12:27:38,12:27:38,1205,21,,,,6270.32,0
884010,12:28:11,12:28:11,1206,22,,,,6481.73,0
884010,12:28:46,12:28:46,9590,23,,,,6685.99,0
884010,12:29:29,12:29:29,1208,24,,,,6985.37,0
884010,12:30:00,12:30:00,1209,25,,,,7221.66,
884010,12:30:56,12:30:56,1294,26,,,,7535.21,0
884010,12:31:20,12:31:20,1295,27,,,,7688.5,0
884010,12:31:52,12:31:52,1296,28,,,,7910.06,0
884010,12:32:16,12:32:16,1297,29,,,,8104.71,0
884010,12:32:58,12:32:58,1299,30,,,,8371.11,0
884010,12:33:19,12:33:19,1300,31,,,,8569.91,0
884010,12:33:53,12:33:53,1301,32,,,,8797,0
884010,12:34:20,12:34:20,1302,33,,,,8939.76,0
884010,12:34:47,12:34:47,1303,34,,,,9151.09,0
884010,12:35:26,12:35:26,1304,35,,,,9425.38,0
884010,12:35:40,12:35:40,1305,36,,,,9534.63,0
884010,12:36:01,12:36:01,1306,37,,,,9669.56,0
884010,12:36:38,12:36:38,1307,38,,,,9906.35,0
884010,12:37:07,12:37:07,1308,39,,,,10082.14,0
884010,12:38:08,12:38:08,1309,40,,,,10501.07,0
884010,12:38:30,12:38:30,1310,41,,,,10637.28,0
884010,12:39:16,12:39:16,1311,42,,,,10942.24,0
884010,12:39:50,12:39:50,1312,43,,,,11150.24,0
884010,12:40:09,12:40:09,1313,44,,,,11308.96,0
884010,12:40:42,12:40:42,1314,45,,,,11486.14,0
884010,12:41:26,12:41:26,10496,46,,,,11743.91,0
884010,12:41:55,12:41:55,5188,47,,,,11969.91,0
884010,12:42:25,12:42:25,1349,48,,,,12216.43,0
884010,12:43:00,12:43:00,1350,49,,,,12459.47,
884010,12:43:23,12:43:23,1351,50,,,,12709.14,0
884010,12:44:40,12:44:40,1410,51,,,,13328.61,0
884010,12:46:13,12:46:13,1411,52,,,,14055.66,0
884010,12:46:37,12:46:37,1412,53,,,,14266.95,0
884010,12:46:55,12:46:55,1413,54,,,,14441.95,0
884010,12:48:06,12:48:06,9591,55,,,,14996.53,0
884010,12:49:20,12:49:20,1421,56,,,,15535.4,0
884010,12:49:50,12:49:50,1429,57,,,,15808.83,0
884010,12:50:12,12:50:12,10499,58,,,,16010.77,0
884010,12:51:00,12:51:00,1430,59,,1,,16377.74,
884080,12:10:00,12:10:00,10014,1,,,1,0,
884080,12:12:08,12:12:08,4339,2,,,,713.97,0
884080,12:13:06,12:13:06,10093,3,,,,947.96,0
884080,12:14:12,12:14:12,1339,4,,,,1291.34,0
884080,12:14:53,12:14:53,1340,5,,,,1443.78,0
884080,12:15:48,12:15:48,1341,6,,,,1715.29,0
884080,12:16:51,12:16:51,1342,7,,,,2000.12,0
884080,12:17:57,12:17:57,1343,8,,,,2277.92,0
884080,12:18:37,12:18:37,1344,9,,,,2527.54,0
884080,12:19:13,12:19:13,1345,10,,,,2710.95,0
884080,12:19:58,12:19:58,1346,11,,,,2976.59,0
884080,12:22:00,12:22:00,9873,12,,,,3526.2,
884080,12:22:41,12:22:41,9961,13,,,,3956.65,0
884080,12:23:50,12:23:50,1398,14,,,,4461.76,0
884080,12:24:15,12:24:15,6893,15,,,,4677.54,0
884080,12:24:57,12:24:57,1200,16,,,,5057.74,0
884080,12:25:18,12:25:18,1201,17,,,,5242.49,0
884080,12:25:53,12:25:53,1202,18,,,,5508.05,0
884080,12:26:15,12:26:15,1203,19,,,,5695.17,0
884080,12:27:01,12:27:01,1204,20,,,,6013.7,0
884080,12:27:38,12:27:38,1205,21,,,,6270.32,0
884080,12:28:11,12:28:11,1206,22,,,,6481.73,0
884080,12:28:46,12:28:46,9590,23,,,,6685.99,0
884080,12:29:29,12:29:29,1208,24,,,,6985.37,0
884080,12:30:00,12:30:00,1209,25,,,,7221.66,
884080,12:30:56,12:30:56,1294,26,,,,7535.21,0
884080,12:31:20,12:31:20,1295,27,,,,7688.5,0
884080,12:31:52,12:31:52,1296,28,,,,7910.06,0
884080,12:32:16,12:32:16,1297,29,,,,8104.71,0
884080,12:32:58,12:32:58,1299,30,,,,8371.11,0
884080,12:33:19,12:33:19,1300,31,,,,8569.91,0
884080,12:33:53,12:33:53,1301,32,,,,8797,0
884080,12:34:20,12:34:20,1302,33,,,,8939.76,0
884080,12:34:47,12:34:47,1303,34,,,,9151.09,0
884080,12:35:26,12:35:26,1304,35,,,,9425.38,0
884080,12:35:40,12:35:40,1305,36,,,,9534.63,0
884080,12:36:01,12:36:01,1306,37,,,,9669.56,0
884080,12:36:38,12:36:38,1307,38,,,,9906.35,0
884080,12:37:07,12:37:07,1308,39,,,,10082.14,0
884080,12:38:08,12:38:08,1309,40,,,,10501.07,0
884080,12:38:30,12:38:30,1310,41,,,,10637.28,0
884080,12:39:16,12:39:16,1311,42,,,,10942.24,0
884080,12:39:50,12:39:50,1312,43,,,,11150.24,0
884080,12:40:09,12:40:09,1313,44,,,,11308.96,0
884080,12:40:42,12:40:42,1314,45,,,,11486.14,0
884080,12:41:26,12:41:26,10496,46,,,,11743.91,0
884080,12:41:55,12:41:55,5188,47,,,,11969.91,0
884080,12:42:25,12:42:25,1349,48,,,,12216.43,0
884080,12:43:00,12:43:00,1350,49,,,,12459.47,
884080,12:43:23,12:43:23,1351,50,,,,12709.14,0
884080,12:44:40,12:44:40,1410,51,,,,13328.61,0
884080,12:46:13,12:46:13,1411,52,,,,14055.66,0
884080,12:46:37,12:46:37,1412,53,,,,14266.95,0
884080,12:46:55,12:46:55,1413,54,,,,14441.95,0
884080,12:48:06,12:48:06,9591,55,,,,14996.53,0
884080,12:49:20,12:49:20,1421,56,,,,15535.4,0
884080,12:49:50,12:49:50,1429,57,,,,15808.83,0
884080,12:50:12,12:50:12,10499,58,,,,16010.77,0
884080,12:51:00,12:51:00,1430,59,,1,,16377.74,
884100,12:10:00,12:10:00,10014,1,,,1,0,
884100,12:12:08,12:12:08,4339,2,,,,713.97,0
884100,12:13:06,12:13:06,10093,3,,,,947.96,0
884100,12:14:12,12:14:12,1339,4,,,,1291.34,0
884100,12:14:53,12:14:53,1340,5,,,,1443.78,0
884100,12:15:48,12:15:48,1341,6,,,,1715.29,0
884100,12:16:51,12:16:51,1342,7,,,,2000.12,0
884100,12:17:57,12:17:57,1343,8,,,,2277.92,0
884100,12:18:37,12:18:37,1344,9,,,,2527.54,0
884100,12:19:13,12:19:13,1345,10,,,,2710.95,0
884100,12:19:58,12:19:58,1346,11,,,,2976.59,0
884100,12:22:00,12:22:00,9873,12,,,,3526.2,
884100,12:22:41,12:22:41,9961,13,,,,3956.65,0
884100,12:23:50,12:23:50,1398,14,,,,4461.76,0
884100,12:24:15,12:24:15,6893,15,,,,4677.54,0
884100,12:24:57,12:24:57,1200,16,,,,5057.74,0
884100,12:25:18,12:25:18,1201,17,,,,5242.49,0
884100,12:25:53,12:25:53,1202,18,,,,5508.05,0
884100,12:26:15,12:26:15,1203,19,,,,5695.17,0
884100,12:27:01,12:27:01,1204,20,,,,6013.7,0
884100,12:27:38,12:27:38,1205,21,,,,6270.32,0
884100,12:28:11,12:28:11,1206,22,,,,6481.73,0
884100,12:28:46,12:28:46,9590,23,,,,6685.99,0
884100,12:29:29,12:29:29,1208,24,,,,6985.37,0
884100,12:30:00,12:30:00,1209,25,,,,7221.66,
884100,12:30:56,12:30:56,1294,26,,,,7535.21,0
884100,12:31:20,12:31:20,1295,27,,,,7688.5,0
884100,12:31:52,12:31:52,1296,28,,,,7910.06,0
884100,12:32:16,12:32:16,1297,29,,,,8104.71,0
884100,12:32:58,12:32:58,1299,30,,,,8371.11,0
884100,12:33:19,12:33:19,1300,31,,,,8569.91,0
884100,12:33:53,12:33:53,1301,32,,,,8797,0
884100,12:34:20,12:34:20,1302,33,,,,8939.76,0
884100,12:34:47,12:34:47,1303,34,,,,9151.09,0
884100,12:35:26,12:35:26,1304,35,,,,9425.38,0
884100,12:35:40,12:35:40,1305,36,,,,9534.63,0
884100,12:36:01,12:36:01,1306,37,,,,9669.56,0
884100,12:36:38,12:36:38,1307,38,,,,9906.35,0
884100,12:37:07,12:37:07,1308,39,,,,10082.14,0
884100,12:38:08,12:38:08,1309,40,,,,10501.07,0
884100,12:38:30,12:38:30,1310,41,,,,10637.28,0
884100,12:39:16,12:39:16,1311,42,,,,10942.24,0
884100,12:39:50,12:39:50,1312,43,,,,11150.24,0
884100,12:40:09,12:40:09,1313,44,,,,11308.96,0
884100,12:40:42,12:40:42,1314,45,,,,11486.14,0
884100,12:41:26,12:41:26,10496,46,,,,11743.91,0
884100,12:41:55,12:41:55,5188,47,,,,11969.91,0
884100,12:42:25,12:42:25,1349,48,,,,12216.43,0
884100,12:43:00,12:43:00,1350,49,,,,12459.47,
884100,12:43:23,12:43:23,1351,50,,,,12709.14,0
884100,12:44:40,12:44:40,1410,51,,,,13328.61,0
884100,12:46:13,12:46:13,1411,52,,,,14055.66,0
884100,12:46:37,12:46:37,1412,53,,,,14266.95,0
884100,12:46:55,12:46:55,1413,54,,,,14441.95,0
884100,12:48:06,12:48:06,9591,55,,,,14996.53,0
884100,12:49:20,12:49:20,1421,56,,,,15535.4,0
884100,12:49:50,12:49:50,1429,57,,,,15808.83,0
884100,12:50:12,12:50:12,10499,58,,,,16010.77,0
884100,12:51:00,12:51:00,1430,59,,1,,16377.74,
8853010,11:40:00,11:40:00,10014,1,,,1,0,
8853010,11:41:58,11:41:58,4339,2,,,,713.97,0
8853010,11:42:51,11:42:51,10093,3,,,,947.96,0
8853010,11:43:51,11:43:51,1339,4,,,,1291.34,0
8853010,11:44:28,11:44:28,1340,5,,,,1443.78,0
8853010,11:45:19,11:45:19,1341,6,,,,1715.29,0
8853010,11:46:17,11:46:17,1342,7,,,,2000.12,0
8853010,11:47:17,11:47:17,1343,8,,,,2277.92,0
8853010,11:47:54,11:47:54,1344,9,,,,2527.54,0
8853010,11:48:27,11:48:27,1345,10,,,,2710.95,0
8853010,11:49:08,11:49:08,1346,11,,,,2976.59,0
8853010,11:51:00,11:51:00,9873,12,,,,3526.2,
8853010,11:51:36,11:51:36,9961,13,,,,3956.65,0
8853010,11:52:37,11:52:37,1398,14,,,,4461.76,0
8853010,11:52:58,11:52:58,6893,15,,,,4677.54,0
8853010,11:53:35,11:53:35,1200,16,,,,5057.74,0
8853010,11:53:54,11:53:54,1201,17,,,,5242.49,0
8853010,11:54:24,11:54:24,1202,18,,,,5508.05,0
8853010,11:54:43,11:54:43,1203,19,,,,5695.17,0
8853010,11:55:23,11:55:23,1204,20,,,,6013.7,0
8853010,11:55:56,11:55:56,1205,21,,,,6270.32,0
8853010,11:56:25,11:56:25,1206,22,,,,6481.73,0
8853010,11:56:55,11:56:55,9590,23,,,,6685.99,0
8853010,11:57:33,11:57:33,1208,24,,,,6985.37,0
8853010,11:58:00,11:58:00,1209,25,,,,7221.66,
8853010,11:58:56,11:58:56,1294,26,,,,7535.21,0
8853010,11:59:20,11:59:20,1295,27,,,,7688.5,0
8853010,11:59:52,11:59:52,1296,28,,,,7910.06,0
8853010,12:00:16,12:00:16,1297,29,,,,8104.71,0
8853010,12:00:58,12:00:58,1299,30,,,,8371.11,0
8853010,12:01:19,12:01:19,1300,31,,,,8569.91,0
8853010,12:01:53,12:01:53,1301,32,,,,8797,0
8853010,12:02:20,12:02:20,1302,33,,,,8939.76,0
8853010,12:02:47,12:02:47,1303,34,,,,9151.09,0
8853010,12:03:26,12:03:26,1304,35,,,,9425.38,0
8853010,12:03:40,12:03:40,1305,36,,,,9534.63,0
8853010,12:04:01,12:04:01,1306,37,,,,9669.56,0
8853010,12:04:38,12:04:38,1307,38,,,,9906.35,0
8853010,12:05:07,12:05:07,1308,39,,,,10082.14,0
8853010,12:06:08,12:06:08,1309,40,,,,10501.07,0
8853010,12:06:30,12:06:30,1310,41,,,,10637.28,0
8853010,12:07:16,12:07:16,1311,42,,,,10942.24,0
8853010,12:07:50,12:07:50,1312,43,,,,11150.24,0
8853010,12:08:09,12:08:09,1313,44,,,,11308.96,0
8853010,12:08:42,12:08:42,1314,45,,,,11486.14,0
8853010,12:09:26,12:09:26,10496,46,,,,11743.91,0
8853010,12:09:55,12:09:55,5188,47,,,,11969.91,0
8853010,12:10:25,12:10:25,1349,48,,,,12216.43,0
8853010,12:11:00,12:11:00,1350,49,,,,12459.47,
8853010,12:11:23,12:11:23,1351,50,,,,12709.14,0
8853010,12:12:40,12:12:40,1410,51,,,,13328.61,0
8853010,12:14:13,12:14:13,1411,52,,,,14055.66,0
8853010,12:14:37,12:14:37,1412,53,,,,14266.95,0
8853010,12:14:55,12:14:55,1413,54,,,,14441.95,0
8853010,12:16:06,12:16:06,9591,55,,,,14996.53,0
8853010,12:17:20,12:17:20,1421,56,,,,15535.4,0
8853010,12:17:50,12:17:50,1429,57,,,,15808.83,0
8853010,12:18:12,12:18:12,10499,58,,,,16010.77,0
8853010,12:19:00,12:19:00,1430,59,,1,,16377.74,
8853080,11:40:00,11:40:00,10014,1,,,1,0,
8853080,11:41:58,11:41:58,4339,2,,,,713.97,0
8853080,11:42:51,11:42:51,10093,3,,,,947.96,0
8853080,11:43:51,11:43:51,1339,4,,,,1291.34,0
8853080,11:44:28,11:44:28,1340,5,,,,1443.78,0
8853080,11:45:19,11:45:19,1341,6,,,,1715.29,0
8853080,11:46:17,11:46:17,1342,7,,,,2000.12,0
8853080,11:47:17,11:47:17,1343,8,,,,2277.92,0
8853080,11:47:54,11:47:54,1344,9,,,,2527.54,0
8853080,11:48:27,11:48:27,1345,10,,,,2710.95,0
8853080,11:49:08,11:49:08,1346,11,,,,2976.59,0
8853080,11:51:00,11:51:00,9873,12,,,,3526.2,
8853080,11:51:36,11:51:36,9961,13,,,,3956.65,0
8853080,11:52:37,11:52:37,1398,14,,,,4461.76,0
8853080,11:52:58,11:52:58,6893,15,,,,4677.54,0
8853080,11:53:35,11:53:35,1200,16,,,,5057.74,0
8853080,11:53:54,11:53:54,1201,17,,,,5242.49,0
8853080,11:54:24,11:54:24,1202,18,,,,5508.05,0
8853080,11:54:43,11:54:43,1203,19,,,,5695.17,0
8853080,11:55:23,11:55:23,1204,20,,,,6013.7,0
8853080,11:55:56,11:55:56,1205,21,,,,6270.32,0
8853080,11:56:25,11:56:25,1206,22,,,,6481.73,0
8853080,11:56:55,11:56:55,9590,23,,,,6685.99,0
8853080,11:57:33,11:57:33,1208,24,,,,6985.37,0
8853080,11:58:00,11:58:00,1209,25,,,,7221.66,
8853080,11:58:56,11:58:56,1294,26,,,,7535.21,0
8853080,11:59:20,11:59:20,1295,27,,,,7688.5,0
8853080,11:59:52,11:59:52,1296,28,,,,7910.06,0
8853080,12:00:16,12:00:16,1297,29,,,,8104.71,0
8853080,12:00:58,12:00:58,1299,30,,,,8371.11,0
8853080,12:01:19,12:01:19,1300,31,,,,8569.91,0
8853080,12:01:53,12:01:53,1301,32,,,,8797,0
8853080,12:02:20,12:02:20,1302,33,,,,8939.76,0
8853080,12:02:47,12:02:47,1303,34,,,,9151.09,0
8853080,12:03:26,12:03:26,1304,35,,,,9425.38,0
8853080,12:03:40,12:03:40,1305,36,,,,9534.63,0
8853080,12:04:01,12:04:01,1306,37,,,,9669.56,0
8853080,12:04:38,12:04:38,1307,38,,,,9906.35,0
8853080,12:05:07,12:05:07,1308,39,,,,10082.14,0
8853080,12:06:08,12:06:08,1309,40,,,,10501.07,0
8853080,12:06:30,12:06:30,1310,41,,,,10637.28,0
8853080,12:07:16,12:07:16,1311,42,,,,10942.24,0
8853080,12:07:50,12:07:50,1312,43,,,,11150.24,0
8853080,12:08:09,12:08:09,1313,44,,,,11308.96,0
8853080,12:08:42,12:08:42,1314,45,,,,11486.14,0
8853080,12:09:26,12:09:26,10496,46,,,,11743.91,0
8853080,12:09:55,12:09:55,5188,47,,,,11969.91,0
8853080,12:10:25,12:10:25,1349,48,,,,12216.43,0
8853080,12:11:00,12:11:00,1350,49,,,,12459.47,
8853080,12:11:23,12:11:23,1351,50,,,,12709.14,0
8853080,12:12:40,12:12:40,1410,51,,,,13328.61,0
8853080,12:14:13,12:14:13,1411,52,,,,14055.66,0
8853080,12:14:37,12:14:37,1412,53,,,,14266.95,0
8853080,12:14:55,12:14:55,1413,54,,,,14441.95,0
8853080,12:16:06,12:16:06,9591,55,,,,14996.53,0
8853080,12:17:20,12:17:20,1421,56,,,,15535.4,0
8853080,12:17:50,12:17:50,1429,57,,,,15808.83,0
8853080,12:18:12,12:18:12,10499,58,,,,16010.77,0
8853080,12:19:00,12:19:00,1430,59,,1,,16377.74,
8853100,11:40:00,11:40:00,10014,1,,,1,0,
8853100,11:41:58,11:41:58,4339,2,,,,713.97,0
8853100,11:42:51,11:42:51,10093,3,,,,947.96,0
8853100,11:43:51,11:43:51,1339,4,,,,1291.34,0
8853100,11:44:28,11:44:28,1340,5,,,,1443.78,0
8853100,11:45:19,11:45:19,1341,6,,,,1715.29,0
8853100,11:46:17,11:46:17,1342,7,,,,2000.12,0
8853100,11:47:17,11:47:17,1343,8,,,,2277.92,0
8853100,11:47:54,11:47:54,1344,9,,,,2527.54,0
8853100,11:48:27,11:48:27,1345,10,,,,2710.95,0
8853100,11:49:08,11:49:08,1346,11,,,,2976.59,0
8853100,11:51:00,11:51:00,9873,12,,,,3526.2,
8853100,11:51:36,11:51:36,9961,13,,,,3956.65,0
8853100,11:52:37,11:52:37,1398,14,,,,4461.76,0
8853100,11:52:58,11:52:58,6893,15,,,,4677.54,0
8853100,11:53:35,11:53:35,1200,16,,,,5057.74,0
8853100,11:53:54,11:53:54,1201,17,,,,5242.49,0
8853100,11:54:24,11:54:24,1202,18,,,,5508.05,0
8853100,11:54:43,11:54:43,1203,19,,,,5695.17,0
8853100,11:55:23,11:55:23,1204,20,,,,6013.7,0
8853100,11:55:56,11:55:56,1205,21,,,,6270.32,0
8853100,11:56:25,11:56:25,1206,22,,,,6481.73,0
8853100,11:56:55,11:56:55,9590,23,,,,6685.99,0
8853100,11:57:33,11:57:33,1208,24,,,,6985.37,0
8853100,11:58:00,11:58:00,1209,25,,,,7221.66,
8853100,11:58:56,11:58:56,1294,26,,,,7535.21,0
8853100,11:59:20,11:59:20,1295,27,,,,7688.5,0
8853100,11:59:52,11:59:52,1296,28,,,,7910.06,0
8853100,12:00:16,12:00:16,1297,29,,,,8104.71,0
8853100,12:00:58,12:00:58,1299,30,,,,8371.11,0
8853100,12:01:19,12:01:19,1300,31,,,,8569.91,0
8853100,12:01:53,12:01:53,1301,32,,,,8797,0
8853100,12:02:20,12:02:20,1302,33,,,,8939.76,0
8853100,12:02:47,12:02:47,1303,34,,,,9151.09,0
8853100,12:03:26,12:03:26,1304,35,,,,9425.38,0
8853100,12:03:40,12:03:40,1305,36,,,,9534.63,0
8853100,12:04:01,12:04:01,1306,37,,,,9669.56,0
8853100,12:04:38,12:04:38,1307,38,,,,9906.35,0
8853100,12:05:07,12:05:07,1308,39,,,,10082.14,0
8853100,12:06:08,12:06:08,1309,40,,,,10501.07,0
8853100,12:06:30,12:06:30,1310,41,,,,10637.28,0
8853100,12:07:16,12:07:16,1311,42,,,,10942.24,0
8853100,12:07:50,12:07:50,1312,43,,,,11150.24,0
8853100,12:08:09,12:08:09,1313,44,,,,11308.96,0
8853100,12:08:42,12:08:42,1314,45,,,,11486.14,0
8853100,12:09:26,12:09:26,10496,46,,,,11743.91,0
8853100,12:09:55,12:09:55,5188,47,,,,11969.91,0
8853100,12:10:25,12:10:25,1349,48,,,,12216.43,0
8853100,12:11:00,12:11:00,1350,49,,,,12459.47,
8853100,12:11:23,12:11:23,1351,50,,,,12709.14,0
8853100,12:12:40,12:12:40,1410,51,,,,13328.61,0
8853100,12:14:13,12:14:13,1411,52,,,,14055.66,0
8853100,12:14:37,12:14:37,1412,53,,,,14266.95,0
8853100,12:14:55,12:14:55,1413,54,,,,14441.95,0
8853100,12:16:06,12:16:06,9591,55,,,,14996.53,0
8853100,12:17:20,12:17:20,1421,56,,,,15535.4,0
8853100,12:17:50,12:17:50,1429,57,,,,15808.83,0
8853100,12:18:12,12:18:12,10499,58,,,,16010.77,0
8853100,12:19:00,12:19:00,1430,59,,1,,16377.74,
8983070,17:41:00,17:41:00,10014,1,,,1,0,
8983070,17:43:08,17:43:08,4339,2,,,,713.97,0
8983070,17:44:06,17:44:06,10093,3,,,,947.96,0
8983070,17:45:12,17:45:12,1339,4,,,,1291.34,0
8983070,17:45:53,17:45:53,1340,5,,,,1443.78,0
8983070,17:46:48,17:46:48,1341,6,,,,1715.29,0
8983070,17:47:51,17:47:51,1342,7,,,,2000.12,0
8983070,17:48:57,17:48:57,1343,8,,,,2277.92,0
8983070,17:49:37,17:49:37,1344,9,,,,2527.54,0
8983070,17:50:13,17:50:13,1345,10,,,,2710.95,0
8983070,17:50:58,17:50:58,1346,11,,,,2976.59,0
8983070,17:53:00,17:53:00,9873,12,,,,3526.2,
8983070,17:53:41,17:53:41,9961,13,,,,3956.65,0
8983070,17:54:50,17:54:50,1398,14,,,,4461.76,0
8983070,17:55:15,17:55:15,6893,15,,,,4677.54,0
8983070,17:55:57,17:55:57,1200,16,,,,5057.74,0
8983070,17:56:18,17:56:18,1201,17,,,,5242.49,0
8983070,17:56:53,17:56:53,1202,18,,,,5508.05,0
8983070,17:57:15,17:57:15,1203,19,,,,5695.17,0
8983070,17:58:01,17:58:01,1204,20,,,,6013.7,0
8983070,17:58:38,17:58:38,1205,21,,,,6270.32,0
8983070,17:59:11,17:59:11,1206,22,,,,6481.73,0
8983070,17:59:46,17:59:46,9590,23,,,,6685.99,0
8983070,18:00:29,18:00:29,1208,24,,,,6985.37,0
8983070,18:01:00,18:01:00,1209,25,,,,7221.66,
8983070,18:01:56,18:01:56,1294,26,,,,7535.21,0
8983070,18:02:20,18:02:20,1295,27,,,,7688.5,0
8983070,18:02:52,18:02:52,1296,28,,,,7910.06,0
8983070,18:03:16,18:03:16,1297,29,,,,8104.71,0
8983070,18:03:58,18:03:58,1299,30,,,,8371.11,0
8983070,18:04:19,18:04:19,1300,31,,,,8569.91,0
8983070,18:04:53,18:04:53,1301,32,,,,8797,0
8983070,18:05:20,18:05:20,1302,33,,,,8939.76,0
8983070,18:05:47,18:05:47,1303,34,,,,9151.09,0
8983070,18:06:26,18:06:26,1304,35,,,,9425.38,0
8983070,18:06:40,18:06:40,1305,36,,,,9534.63,0
8983070,18:07:01,18:07:01,1306,37,,,,9669.56,0
8983070,18:07:38,18:07:38,1307,38,,,,9906.35,0
8983070,18:08:07,18:08:07,1308,39,,,,10082.14,0
8983070,18:09:08,18:09:08,1309,40,,,,10501.07,0
8983070,18:09:30,18:09:30,1310,41,,,,10637.28,0
8983070,18:10:16,18:10:16,1311,42,,,,10942.24,0
8983070,18:10:50,18:10:50,1312,43,,,,11150.24,0
8983070,18:11:09,18:11:09,1313,44,,,,11308.96,0
8983070,18:11:42,18:11:42,1314,45,,,,11486.14,0
8983070,18:12:26,18:12:26,10496,46,,,,11743.91,0
8983070,18:12:55,18:12:55,5188,47,,,,11969.91,0
8983070,18:13:25,18:13:25,1349,48,,,,12216.43,0
8983070,18:14:00,18:14:00,1350,49,,,,12459.47,
8983070,18:14:23,18:14:23,1351,50,,,,12709.14,0
8983070,18:15:40,18:15:40,1410,51,,,,13328.61,0
8983070,18:17:13,18:17:13,1411,52,,,,14055.66,0
8983070,18:17:37,18:17:37,1412,53,,,,14266.95,0
8983070,18:17:55,18:17:55,1413,54,,,,14441.95,0
8983070,18:19:06,18:19:06,9591,55,,,,14996.53,0
8983070,18:20:20,18:20:20,1421,56,,,,15535.4,0
8983070,18:20:50,18:20:50,1429,57,,,,15808.83,0
8983070,18:21:12,18:21:12,10499,58,,,,16010.77,0
8983070,18:22:00,18:22:00,1430,59,,1,,16377.74,
9102070,12:11:00,12:11:00,10014,1,,,1,0,
9102070,12:13:08,12:13:08,4339,2,,,,713.97,0
9102070,12:14:06,12:14:06,10093,3,,,,947.96,0
9102070,12:15:12,12:15:12,1339,4,,,,1291.34,0
9102070,12:15:53,12:15:53,1340,5,,,,1443.78,0
9102070,12:16:48,12:16:48,1341,6,,,,1715.29,0
9102070,12:17:51,12:17:51,1342,7,,,,2000.12,0
9102070,12:18:57,12:18:57,1343,8,,,,2277.92,0
9102070,12:19:37,12:19:37,1344,9,,,,2527.54,0
9102070,12:20:13,12:20:13,1345,10,,,,2710.95,0
9102070,12:20:58,12:20:58,1346,11,,,,2976.59,0
9102070,12:23:00,12:23:00,9873,12,,,,3526.2,
9102070,12:23:41,12:23:41,9961,13,,,,3956.65,0
9102070,12:24:50,12:24:50,1398,14,,,,4461.76,0
9102070,12:25:15,12:25:15,6893,15,,,,4677.54,0
9102070,12:25:57,12:25:57,1200,16,,,,5057.74,0
9102070,12:26:18,12:26:18,1201,17,,,,5242.49,0
9102070,12:26:53,12:26:53,1202,18,,,,5508.05,0
9102070,12:27:15,12:27:15,1203,19,,,,5695.17,0
9102070,12:28:01,12:28:01,1204,20,,,,6013.7,0
9102070,12:28:38,12:28:38,1205,21,,,,6270.32,0
9102070,12:29:11,12:29:11,1206,22,,,,6481.73,0
9102070,12:29:46,12:29:46,9590,23,,,,6685.99,0
9102070,12:30:29,12:30:29,1208,24,,,,6985.37,0
9102070,12:31:00,12:31:00,1209,25,,,,7221.66,
9102070,12:31:56,12:31:56,1294,26,,,,7535.21,0
9102070,12:32:20,12:32:20,1295,27,,,,7688.5,0
9102070,12:32:52,12:32:52,1296,28,,,,7910.06,0
9102070,12:33:16,12:33:16,1297,29,,,,8104.71,0
9102070,12:33:58,12:33:58,1299,30,,,,8371.11,0
9102070,12:34:19,12:34:19,1300,31,,,,8569.91,0
9102070,12:34:53,12:34:53,1301,32,,,,8797,0
9102070,12:35:20,12:35:20,1302,33,,,,8939.76,0
9102070,12:35:47,12:35:47,1303,34,,,,9151.09,0
9102070,12:36:26,12:36:26,1304,35,,,,9425.38,0
9102070,12:36:40,12:36:40,1305,36,,,,9534.63,0
9102070,12:37:01,12:37:01,1306,37,,,,9669.56,0
9102070,12:37:38,12:37:38,1307,38,,,,9906.35,0
9102070,12:38:07,12:38:07,1308,39,,,,10082.14,0
9102070,12:39:08,12:39:08,1309,40,,,,10501.07,0
9102070,12:39:30,12:39:30,1310,41,,,,10637.28,0
9102070,12:40:16,12:40:16,1311,42,,,,10942.24,0
9102070,12:40:50,12:40:50,1312,43,,,,11150.24,0
9102070,12:41:09,12:41:09,1313,44,,,,11308.96,0
9102070,12:41:42,12:41:42,1314,45,,,,11486.14,0
9102070,12:42:26,12:42:26,10496,46,,,,11743.91,0
9102070,12:42:55,12:42:55,5188,47,,,,11969.91,0
9102070,12:43:25,12:43:25,1349,48,,,,12216.43,0
9102070,12:44:00,12:44:00,1350,49,,,,12459.47,
9102070,12:44:23,12:44:23,1351,50,,,,12709.14,0
9102070,12:45:40,12:45:40,1410,51,,,,13328.61,0
9102070,12:47:13,12:47:13,1411,52,,,,14055.66,0
9102070,12:47:37,12:47:37,1412,53,,,,14266.95,0
9102070,12:47:55,12:47:55,1413,54,,,,14441.95,0
9102070,12:49:06,12:49:06,9591,55,,,,14996.53,0
9102070,12:50:20,12:50:20,1421,56,,,,15535.4,0
9102070,12:50:50,12:50:50,1429,57,,,,15808.83,0
9102070,12:51:12,12:51:12,10499,58,,,,16010.77,0
9102070,12:52:00,12:52:00,1430,59,,1,,16377.74,
9594070,08:41:00,08:41:00,10014,1,,,1,0,
9594070,08:42:47,08:42:47,4339,2,,,,713.97,0
9594070,08:43:35,08:43:35,10093,3,,,,947.96,0
9594070,08:44:30,08:44:30,1339,4,,,,1291.34,0
9594070,08:45:04,08:45:04,1340,5,,,,1443.78,0
9594070,08:45:50,08:45:50,1341,6,,,,1715.29,0
9594070,08:46:43,08:46:43,1342,7,,,,2000.12,0
9594070,08:47:37,08:47:37,1343,8,,,,2277.92,0
9594070,08:48:11,08:48:11,1344,9,,,,2527.54,0
9594070,08:48:41,08:48:41,1345,10,,,,2710.95,0
9594070,08:49:18,08:49:18,1346,11,,,,2976.59,0
9594070,08:51:00,08:51:00,9873,12,,,,3526.2,
9594070,08:51:31,08:51:31,9961,13,,,,3956.65,0
9594070,08:52:23,08:52:23,1398,14,,,,4461.76,0
9594070,08:52:41,08:52:41,6893,15,,,,4677.54,0
9594070,08:53:12,08:53:12,1200,16,,,,5057.74,0
9594070,08:53:29,08:53:29,1201,17,,,,5242.49,0
9594070,08:53:55,08:53:55,1202,18,,,,5508.05,0
9594070,08:54:11,08:54:11,1203,19,,,,5695.17,0
9594070,08:54:45,08:54:45,1204,20,,,,6013.7,0
9594070,08:55:14,08:55:14,1205,21,,,,6270.32,0
9594070,08:55:38,08:55:38,1206,22,,,,6481.73,0
9594070,08:56:04,08:56:04,9590,23,,,,6685.99,0
9594070,08:56:37,08:56:37,1208,24,,,,6985.37,0
9594070,08:57:00,08:57:00,1209,25,,,,7221.66,
9594070,08:57:51,08:57:51,1294,26,,,,7535.21,0
9594070,08:58:13,08:58:13,1295,27,,,,7688.5,0
9594070,08:58:43,08:58:43,1296,28,,,,7910.06,0
9594070,08:59:05,08:59:05,1297,29,,,,8104.71,0
9594070,08:59:45,08:59:45,1299,30,,,,8371.11,0
9594070,09:00:03,09:00:03,1300,31,,,,8569.91,0
9594070,09:00:35,09:00:35,1301,32,,,,8797,0
9594070,09:01:00,09:01:00,1302,33,,,,8939.76,0
9594070,09:01:25,09:01:25,1303,34,,,,9151.09,0
9594070,09:02:01,09:02:01,1304,35,,,,9425.38,0
9594070,09:02:14,09:02:14,1305,36,,,,9534.63,0
9594070,09:02:33,09:02:33,1306,37,,,,9669.56,0
9594070,09:03:07,09:03:07,1307,38,,,,9906.35,0
9594070,09:03:34,09:03:34,1308,39,,,,10082.14,0
9594070,09:04:31,09:04:31,1309,40,,,,10501.07,0
9594070,09:04:51,09:04:51,1310,41,,,,10637.28,0
9594070,09:05:34,09:05:34,1311,42,,,,10942.24,0
9594070,09:06:05,09:06:05,1312,43,,,,11150.24,0
9594070,09:06:22,09:06:22,1313,44,,,,11308.96,0
9594070,09:06:52,09:06:52,1314,45,,,,11486.14,0
9594070,09:07:33,09:07:33,10496,46,,,,11743.91,0
9594070,09:08:00,09:08:00,5188,47,,,,11969.91,0
9594070,09:08:28,09:08:28,1349,48,,,,12216.43,0
9594070,09:09:00,09:09:00,1350,49,,,,12459.47,
9594070,09:09:23,09:09:23,1351,50,,,,12709.14,0
9594070,09:10:40,09:10:40,1410,51,,,,13328.61,0
9594070,09:12:13,09:12:13,1411,52,,,,14055.66,0
9594070,09:12:37,09:12:37,1412,53,,,,14266.95,0
9594070,09:12:55,09:12:55,1413,54,,,,14441.95,0
9594070,09:14:06,09:14:06,9591,55,,,,14996.53,0
9594070,09:15:20,09:15:20,1421,56,,,,15535.4,0
9594070,09:15:50,09:15:50,1429,57,,,,15808.83,0
9594070,09:16:12,09:16:12,10499,58,,,,16010.77,0
9594070,09:17:00,09:17:00,1430,59,,1,,16377.74,
9786070,11:11:00,11:11:00,10014,1,,,1,0,
9786070,11:12:58,11:12:58,4339,2,,,,713.97,0
9786070,11:13:51,11:13:51,10093,3,,,,947.96,0
9786070,11:14:51,11:14:51,1339,4,,,,1291.34,0
9786070,11:15:28,11:15:28,1340,5,,,,1443.78,0
9786070,11:16:19,11:16:19,1341,6,,,,1715.29,0
9786070,11:17:17,11:17:17,1342,7,,,,2000.12,0
9786070,11:18:17,11:18:17,1343,8,,,,2277.92,0
9786070,11:18:54,11:18:54,1344,9,,,,2527.54,0
9786070,11:19:27,11:19:27,1345,10,,,,2710.95,0
9786070,11:20:08,11:20:08,1346,11,,,,2976.59,0
9786070,11:22:00,11:22:00,9873,12,,,,3526.2,
9786070,11:22:36,11:22:36,9961,13,,,,3956.65,0
9786070,11:23:37,11:23:37,1398,14,,,,4461.76,0
9786070,11:23:58,11:23:58,6893,15,,,,4677.54,0
9786070,11:24:35,11:24:35,1200,16,,,,5057.74,0
9786070,11:24:54,11:24:54,1201,17,,,,5242.49,0
9786070,11:25:24,11:25:24,1202,18,,,,5508.05,0
9786070,11:25:43,11:25:43,1203,19,,,,5695.17,0
9786070,11:26:23,11:26:23,1204,20,,,,6013.7,0
9786070,11:26:56,11:26:56,1205,21,,,,6270.32,0
9786070,11:27:25,11:27:25,1206,22,,,,6481.73,0
9786070,11:27:55,11:27:55,9590,23,,,,6685.99,0
9786070,11:28:33,11:28:33,1208,24,,,,6985.37,0
9786070,11:29:00,11:29:00,1209,25,,,,7221.66,
9786070,11:29:56,11:29:56,1294,26,,,,7535.21,0
9786070,11:30:20,11:30:20,1295,27,,,,7688.5,0
9786070,11:30:52,11:30:52,1296,28,,,,7910.06,0
9786070,11:31:16,11:31:16,1297,29,,,,8104.71,0
9786070,11:31:58,11:31:58,1299,30,,,,8371.11,0
9786070,11:32:19,11:32:19,1300,31,,,,8569.91,0
9786070,11:32:53,11:32:53,1301,32,,,,8797,0
9786070,11:33:20,11:33:20,1302,33,,,,8939.76,0
9786070,11:33:47,11:33:47,1303,34,,,,9151.09,0
9786070,11:34:26,11:34:26,1304,35,,,,9425.38,0
9786070,11:34:40,11:34:40,1305,36,,,,9534.63,0
9786070,11:35:01,11:35:01,1306,37,,,,9669.56,0
9786070,11:35:38,11:35:38,1307,38,,,,9906.35,0
9786070,11:36:07,11:36:07,1308,39,,,,10082.14,0
9786070,11:37:08,11:37:08,1309,40,,,,10501.07,0
9786070,11:37:30,11:37:30,1310,41,,,,10637.28,0
9786070,11:38:16,11:38:16,1311,42,,,,10942.24,0
9786070,11:38:50,11:38:50,1312,43,,,,11150.24,0
9786070,11:39:09,11:39:09,1313,44,,,,11308.96,0
9786070,11:39:42,11:39:42,1314,45,,,,11486.14,0
9786070,11:40:26,11:40:26,10496,46,,,,11743.91,0
9786070,11:40:55,11:40:55,5188,47,,,,11969.91,0
9786070,11:41:25,11:41:25,1349,48,,,,12216.43,0
9786070,11:42:00,11:42:00,1350,49,,,,12459.47,
9786070,11:42:23,11:42:23,1351,50,,,,12709.14,0
9786070,11:43:40,11:43:40,1410,51,,,,13328.61,0
9786070,11:45:13,11:45:13,1411,52,,,,14055.66,0
9786070,11:45:37,11:45:37,1412,53,,,,14266.95,0
9786070,11:45:55,11:45:55,1413,54,,,,14441.95,0
9786070,11:47:06,11:47:06,9591,55,,,,14996.53,0
9786070,11:48:20,11:48:20,1421,56,,,,15535.4,0
9786070,11:48:50,11:48:50,1429,57,,,,15808.83,0
9786070,11:49:12,11:49:12,10499,58,,,,16010.77,0
9786070,11:50:00,11:50:00,1430,59,,1,,16377.74,
12425090,06:44:00,06:44:00,1393,1,,,1,0,
12425090,06:45:06,06:45:06,5177,2,,,,462.52,0
12425090,06:46:00,06:46:00,10497,3,,,,779.97,
12425090,06:46:17,06:46:17,10495,4,,,,885.71,0
12425090,06:46:54,06:46:54,10494,5,,,,1092.07,0
12425090,06:47:37,06:47:37,10493,6,,,,1342.43,0
12425090,06:47:56,06:47:56,10492,7,,,,1493.03,0
12425090,06:48:42,06:48:42,10491,8,,,,1754.95,0
12425090,06:49:13,06:49:13,5196,9,,,,1971.06,0
12425090,06:49:43,06:49:43,10490,10,,,,2162.3,0
12425090,06:50:44,06:50:44,10489,11,,,,2548.53,0
12425090,06:51:48,06:51:48,10488,12,,,,2954.84,0
12425090,06:52:18,06:52:18,10487,13,,,,3174.36,0
12425090,06:53:12,06:53:12,10486,14,,,,3569.46,0
12425090,06:54:22,06:54:22,10485,15,,,,4039.97,0
12425090,06:54:46,06:54:46,10484,16,,,,4260.89,0
12425090,06:55:33,06:55:33,10483,17,,,,4568.63,0
12425090,06:56:00,06:56:00,1315,18,,,,4801.33,
12425090,06:56:33,06:56:33,1316,19,,,,4996.13,0
12425090,06:57:02,06:57:02,1317,20,,,,5183.53,0
12425090,06:57:26,06:57:26,1189,21,,,,5327.95,0
12425090,06:58:25,06:58:25,1190,22,,,,5647.83,0
12425090,06:59:31,06:59:31,1191,23,,,,5994.06,0
12425090,06:59:53,06:59:53,1192,24,,,,6127.14,0
12425090,07:00:40,07:00:40,1193,25,,,,6334.52,0
12425090,07:01:31,07:01:31,1194,26,,,,6625.08,0
12425090,07:01:55,07:01:55,1195,27,,,,6747.98,0
12425090,07:02:30,07:02:30,1196,28,,,,6959.24,0
12425090,07:03:00,07:03:00,1197,29,,,,7137.58,
12425090,07:03:58,07:03:58,1198,30,,,,7422.33,0
12425090,07:05:32,07:05:32,6894,31,,,,7893.47,0
12425090,07:06:15,07:06:15,1346,32,,,,8112.9,0
12425090,07:08:00,07:08:00,9872,33,,1,,8613.16,
13485070,19:52:00,19:52:00,1430,1,,,1,0,
13485070,19:53:27,19:53:27,10498,2,,,,662.17,0
13485070,19:53:49,19:53:49,1444,3,,,,838.19,0
13485070,19:55:20,19:55:20,1451,4,,,,1408.82,0
13485070,19:56:39,19:56:39,1452,5,,,,1948.43,0
13485070,19:56:54,19:56:54,1453,6,,,,2066.34,0
13485070,19:57:34,19:57:34,1454,7,,,,2363.97,0
13485070,19:59:11,19:59:11,1455,8,,,,3002.02,0
13485070,19:59:52,19:59:52,1392,9,,,,3242.84,0
13485070,20:01:00,20:01:00,1393,10,,,,3750.53,
13485070,20:01:45,20:01:45,5177,11,,,,4213.38,0
13485070,20:02:31,20:02:31,10497,12,,,,4531.89,0
13485070,20:02:45,20:02:45,10495,13,,,,4637.63,0
13485070,20:03:15,20:03:15,10494,14,,,,4843.99,0
13485070,20:03:50,20:03:50,10493,15,,,,5094.35,0
13485070,20:04:06,20:04:06,10492,16,,,,5244.95,0
13485070,20:04:42,20:04:42,10491,17,,,,5506.87,0
13485070,20:05:08,20:05:08,5196,18,,,,5722.98,0
13485070,20:05:32,20:05:32,10490,19,,,,5914.22,0
13485070,20:06:21,20:06:21,10489,20,,,,6300.45,0
13485070,20:07:13,20:07:13,10488,21,,,,6706.76,0
13485070,20:07:37,20:07:37,10487,22,,,,6926.28,0
13485070,20:08:21,20:08:21,10486,23,,,,7321.88,0
13485070,20:09:03,20:09:03,10485,24,,,,7795.86,0
13485070,20:09:26,20:09:26,10484,25,,,,8016.34,0
13485070,20:10:00,20:10:00,10483,26,,,,8308.22,
13485070,20:10:18,20:10:18,1315,27,,,,8540.92,0
13485070,20:10:40,20:10:40,1316,28,,,,8735.72,0
13485070,20:11:00,20:11:00,1317,29,,,,8923.12,0
13485070,20:11:16,20:11:16,1189,30,,,,9067.54,0
13485070,20:11:56,20:11:56,1190,31,,,,9387.33,0
13485070,20:12:41,20:12:41,1191,32,,,,9733.56,0
13485070,20:12:56,20:12:56,1192,33,,,,9866.64,0
13485070,20:13:27,20:13:27,1193,34,,,,10074.02,0
13485070,20:14:00,20:14:00,1194,35,,,,10365.25,0
13485070,20:14:16,20:14:16,1195,36,,,,10488.15,0
13485070,20:14:40,20:14:40,1196,37,,,,10699.41,0
13485070,20:15:00,20:15:00,1197,38,,,,10877.78,
13485070,20:15:34,20:15:34,1198,39,,,,11162.53,0
13485070,20:16:32,20:16:32,6894,40,,,,11633.64,0
13485070,20:16:58,20:16:58,1346,41,,,,11853.07,0
13485070,20:18:00,20:18:00,9872,42,,1,,12360.78,
13884090,07:45:00,07:45:00,1393,1,,,1,0,
13884090,07:46:06,07:46:06,5177,2,,,,462.52,0
13884090,07:47:00,07:47:00,10497,3,,,,779.97,
13884090,07:47:17,07:47:17,10495,4,,,,885.71,0
13884090,07:47:54,07:47:54,10494,5,,,,1092.07,0
13884090,07:48:37,07:48:37,10493,6,,,,1342.43,0
13884090,07:48:56,07:48:56,10492,7,,,,1493.03,0
13884090,07:49:42,07:49:42,10491,8,,,,1754.95,0
13884090,07:50:13,07:50:13,5196,9,,,,1971.06,0
13884090,07:50:43,07:50:43,10490,10,,,,2162.3,0
13884090,07:51:44,07:51:44,10489,11,,,,2548.53,0
13884090,07:52:48,07:52:48,10488,12,,,,2954.84,0
13884090,07:53:18,07:53:18,10487,13,,,,3174.36,0
13884090,07:54:12,07:54:12,10486,14,,,,3569.46,0
13884090,07:55:22,07:55:22,10485,15,,,,4039.97,0
13884090,07:55:46,07:55:46,10484,16,,,,4260.89,0
13884090,07:56:33,07:56:33,10483,17,,,,4568.63,0
13884090,07:57:00,07:57:00,1315,18,,,,4801.33,
13884090,07:57:33,07:57:33,1316,19,,,,4996.13,0
13884090,07:58:02,07:58:02,1317,20,,,,5183.53,0
13884090,07:58:26,07:58:26,1189,21,,,,5327.95,0
13884090,07:59:25,07:59:25,1190,22,,,,5647.83,0
13884090,08:00:31,08:00:31,1191,23,,,,5994.06,0
13884090,08:00:53,08:00:53,1192,24,,,,6127.14,0
13884090,08:01:40,08:01:40,1193,25,,,,6334.52,0
13884090,08:02:31,08:02:31,1194,26,,,,6625.08,0
13884090,08:02:55,08:02:55,1195,27,,,,6747.98,0
13884090,08:03:30,08:03:30,1196,28,,,,6959.24,0
13884090,08:04:00,08:04:00,1197,29,,,,7137.58,
13884090,08:04:58,08:04:58,1198,30,,,,7422.33,0
13884090,08:06:32,08:06:32,6894,31,,,,7893.47,0
13884090,08:07:15,08:07:15,1346,32,,,,8112.9,0
13884090,08:09:00,08:09:00,9872,33,,1,,8613.16,
14297010,23:13:00,23:13:00,1393,1,,,1,0,
14297010,23:13:35,23:13:35,1394,2,,,,232.47,0
14297010,23:14:07,23:14:07,5177,3,,,,449.52,0
14297010,23:15:00,23:15:00,10497,4,,,,757.47,
14297010,23:15:15,23:15:15,10495,5,,,,863.21,0
14297010,23:15:48,23:15:48,10494,6,,,,1069.57,0
14297010,23:16:27,23:16:27,10493,7,,,,1319.93,0
14297010,23:16:45,23:16:45,10492,8,,,,1470.53,0
14297010,23:17:25,23:17:25,10491,9,,,,1732.45,0
14297010,23:17:54,23:17:54,5196,10,,,,1948.56,0
14297010,23:18:20,23:18:20,10490,11,,,,2139.8,0
14297010,23:19:15,23:19:15,10489,12,,,,2526.03,0
14297010,23:20:13,23:20:13,10488,13,,,,2932.34,0
14297010,23:20:40,23:20:40,10487,14,,,,3151.86,0
14297010,23:21:29,23:21:29,10486,15,,,,3546.96,0
14297010,23:22:32,23:22:32,10485,16,,,,4017.47,0
14297010,23:22:54,23:22:54,10484,17,,,,4238.39,0
14297010,23:23:36,23:23:36,10483,18,,,,4546.13,0
14297010,23:24:00,23:24:00,1315,19,,,,4778.83,
14297010,23:24:23,23:24:23,1316,20,,,,4973.63,0
14297010,23:24:44,23:24:44,1317,21,,,,5161.03,0
14297010,23:25:01,23:25:01,1189,22,,,,5305.45,0
14297010,23:25:43,23:25:43,1190,23,,,,5625.33,0
14297010,23:26:31,23:26:31,1191,24,,,,5971.56,0
14297010,23:26:47,23:26:47,1192,25,,,,6104.64,0
14297010,23:27:20,23:27:20,1193,26,,,,6312.02,0
14297010,23:27:56,23:27:56,1194,27,,,,6602.58,0
14297010,23:28:13,23:28:13,1195,28,,,,6725.48,0
14297010,23:28:38,23:28:38,1196,29,,,,6936.74,0
14297010,23:29:00,23:29:00,1197,30,,,,7115.08,
14297010,23:29:57,23:29:57,1198,31,,,,7399.83,0
14297010,23:31:30,23:31:30,6894,32,,,,7870.97,0
14297010,23:32:12,23:32:12,1346,33,,,,8090.4,0
14297010,23:34:00,23:34:00,9872,34,,1,,8593.77,
14297080,23:13:00,23:13:00,1393,1,,,1,0,
14297080,23:13:35,23:13:35,1394,2,,,,232.47,0
14297080,23:14:07,23:14:07,5177,3,,,,449.52,0
14297080,23:15:00,23:15:00,10497,4,,,,757.47,
14297080,23:15:15,23:15:15,10495,5,,,,863.21,0
14297080,23:15:48,23:15:48,10494,6,,,,1069.57,0
14297080,23:16:27,23:16:27,10493,7,,,,1319.93,0
14297080,23:16:45,23:16:45,10492,8,,,,1470.53,0
14297080,23:17:25,23:17:25,10491,9,,,,1732.45,0
14297080,23:17:54,23:17:54,5196,10,,,,1948.56,0
14297080,23:18:20,23:18:20,10490,11,,,,2139.8,0
14297080,23:19:15,23:19:15,10489,12,,,,2526.03,0
14297080,23:20:13,23:20:13,10488,13,,,,2932.34,0
14297080,23:20:40,23:20:40,10487,14,,,,3151.86,0
14297080,23:21:29,23:21:29,10486,15,,,,3546.96,0
14297080,23:22:32,23:22:32,10485,16,,,,4017.47,0
14297080,23:22:54,23:22:54,10484,17,,,,4238.39,0
14297080,23:23:36,23:23:36,10483,18,,,,4546.13,0
14297080,23:24:00,23:24:00,1315,19,,,,4778.83,
14297080,23:24:23,23:24:23,1316,20,,,,4973.63,0
14297080,23:24:44,23:24:44,1317,21,,,,5161.03,0
14297080,23:25:01,23:25:01,1189,22,,,,5305.45,0
14297080,23:25:43,23:25:43,1190,23,,,,5625.33,0
14297080,23:26:31,23:26:31,1191,24,,,,5971.56,0
14297080,23:26:47,23:26:47,1192,25,,,,6104.64,0
14297080,23:27:20,23:27:20,1193,26,,,,6312.02,0
14297080,23:27:56,23:27:56,1194,27,,,,6602.58,0
14297080,23:28:13,23:28:13,1195,28,,,,6725.48,0
14297080,23:28:38,23:28:38,1196,29,,,,6936.74,0
14297080,23:29:00,23:29:00,1197,30,,,,7115.08,
14297080,23:29:57,23:29:57,1198,31,,,,7399.83,0
14297080,23:31:30,23:31:30,6894,32,,,,7870.97,0
14297080,23:32:12,23:32:12,1346,33,,,,8090.4,0
14297080,23:34:00,23:34:00,9872,34,,1,,8593.77,
14297100,23:13:00,23:13:00,1393,1,,,1,0,
14297100,23:13:35,23:13:35,1394,2,,,,232.47,0
14297100,23:14:07,23:14:07,5177,3,,,,449.52,0
14297100,23:15:00,23:15:00,10497,4,,,,757.47,
14297100,23:15:15,23:15:15,10495,5,,,,863.21,0
14297100,23:15:48,23:15:48,10494,6,,,,1069.57,0
14297100,23:16:27,23:16:27,10493,7,,,,1319.93,0
14297100,23:16:45,23:16:45,10492,8,,,,1470.53,0
14297100,23:17:25,23:17:25,10491,9,,,,1732.45,0
14297100,23:17:54,23:17:54,5196,10,,,,1948.56,0
14297100,23:18:20,23:18:20,10490,11,,,,2139.8,0
14297100,23:19:15,23:19:15,10489,12,,,,2526.03,0
14297100,23:20:13,23:20:13,10488,13,,,,2932.34,0
14297100,23:20:40,23:20:40,10487,14,,,,3151.86,0
14297100,23:21:29,23:21:29,10486,15,,,,3546.96,0
14297100,23:22:32,23:22:32,10485,16,,,,4017.47,0
14297100,23:22:54,23:22:54,10484,17,,,,4238.39,0
14297100,23:23:36,23:23:36,10483,18,,,,4546.13,0
14297100,23:24:00,23:24:00,1315,19,,,,4778.83,
14297100,23:24:23,23:24:23,1316,20,,,,4973.63,0
14297100,23:24:44,23:24:44,1317,21,,,,5161.03,0
14297100,23:25:01,23:25:01,1189,22,,,,5305.45,0
14297100,23:25:43,23:25:43,1190,23,,,,5625.33,0
14297100,23:26:31,23:26:31,1191,24,,,,5971.56,0
14297100,23:26:47,23:26:47,1192,25,,,,6104.64,0
14297100,23:27:20,23:27:20,1193,26,,,,6312.02,0
14297100,23:27:56,23:27:56,1194,27,,,,6602.58,0
14297100,23:28:13,23:28:13,1195,28,,,,6725.48,0
14297100,23:28:38,23:28:38,1196,29,,,,6936.74,0
14297100,23:29:00,23:29:00,1197,30,,,,7115.08,
14297100,23:29:57,23:29:57,1198,31,,,,7399.83,0
14297100,23:31:30,23:31:30,6894,32,,,,7870.97,0
14297100,23:32:12,23:32:12,1346,33,,,,8090.4,0
14297100,23:34:00,23:34:00,9872,34,,1,,8593.77,
14419020,07:45:00,07:45:00,1393,1,,,1,0,
14419020,07:46:06,07:46:06,5177,2,,,,462.52,0
14419020,07:47:00,07:47:00,10497,3,,,,779.97,
14419020,07:47:17,07:47:17,10495,4,,,,885.71,0
14419020,07:47:54,07:47:54,10494,5,,,,1092.07,0
14419020,07:48:37,07:48:37,10493,6,,,,1342.43,0
14419020,07:48:56,07:48:56,10492,7,,,,1493.03,0
14419020,07:49:42,07:49:42,10491,8,,,,1754.95,0
14419020,07:50:13,07:50:13,5196,9,,,,1971.06,0
14419020,07:50:43,07:50:43,10490,10,,,,2162.3,0
14419020,07:51:44,07:51:44,10489,11,,,,2548.53,0
14419020,07:52:48,07:52:48,10488,12,,,,2954.84,0
14419020,07:53:18,07:53:18,10487,13,,,,3174.36,0
14419020,07:54:12,07:54:12,10486,14,,,,3569.46,0
14419020,07:55:22,07:55:22,10485,15,,,,4039.97,0
14419020,07:55:46,07:55:46,10484,16,,,,4260.89,0
14419020,07:56:33,07:56:33,10483,17,,,,4568.63,0
14419020,07:57:00,07:57:00,1315,18,,,,4801.33,
14419020,07:57:33,07:57:33,1316,19,,,,4996.13,0
14419020,07:58:02,07:58:02,1317,20,,,,5183.53,0
14419020,07:58:26,07:58:26,1189,21,,,,5327.95,0
14419020,07:59:25,07:59:25,1190,22,,,,5647.83,0
14419020,08:00:31,08:00:31,1191,23,,,,5994.06,0
14419020,08:00:53,08:00:53,1192,24,,,,6127.14,0
14419020,08:01:40,08:01:40,1193,25,,,,6334.52,0
14419020,08:02:31,08:02:31,1194,26,,,,6625.08,0
14419020,08:02:55,08:02:55,1195,27,,,,6747.98,0
14419020,08:03:30,08:03:30,1196,28,,,,6959.24,0
14419020,08:04:00,08:04:00,1197,29,,,,7137.58,
14419020,08:04:58,08:04:58,1198,30,,,,7422.33,0
14419020,08:06:32,08:06:32,6894,31,,,,7893.47,0
14419020,08:07:15,08:07:15,1346,32,,,,8112.9,0
14419020,08:09:00,08:09:00,9872,33,,1,,8613.16,
14419030,07:45:00,07:45:00,1393,1,,,1,0,
14419030,07:46:06,07:46:06,5177,2,,,,462.52,0
14419030,07:47:00,07:47:00,10497,3,,,,779.97,
14419030,07:47:17,07:47:17,10495,4,,,,885.71,0
14419030,07:47:54,07:47:54,10494,5,,,,1092.07,0
14419030,07:48:37,07:48:37,10493,6,,,,1342.43,0
14419030,07:48:56,07:48:56,10492,7,,,,1493.03,0
14419030,07:49:42,07:49:42,10491,8,,,,1754.95,0
14419030,07:50:13,07:50:13,5196,9,,,,1971.06,0
14419030,07:50:43,07:50:43,10490,10,,,,2162.3,0
14419030,07:51:44,07:51:44,10489,11,,,,2548.53,0
14419030,07:52:48,07:52:48,10488,12,,,,2954.84,0
14419030,07:53:18,07:53:18,10487,13,,,,3174.36,0
14419030,07:54:12,07:54:12,10486,14,,,,3569.46,0
14419030,07:55:22,07:55:22,10485,15,,,,4039.97,0
14419030,07:55:46,07:55:46,10484,16,,,,4260.89,0
14419030,07:56:33,07:56:33,10483,17,,,,4568.63,0
14419030,07:57:00,07:57:00,1315,18,,,,4801.33,
14419030,07:57:33,07:57:33,1316,19,,,,4996.13,0
14419030,07:58:02,07:58:02,1317,20,,,,5183.53,0
14419030,07:58:26,07:58:26,1189,21,,,,5327.95,0
14419030,07:59:25,07:59:25,1190,22,,,,5647.83,0
14419030,08:00:31,08:00:31,1191,23,,,,5994.06,0
14419030,08:00:53,08:00:53,1192,24,,,,6127.14,0
14419030,08:01:40,08:01:40,1193,25,,,,6334.52,0
14419030,08:02:31,08:02:31,1194,26,,,,6625.08,0
14419030,08:02:55,08:02:55,1195,27,,,,6747.98,0
14419030,08:03:30,08:03:30,1196,28,,,,6959.24,0
14419030,08:04:00,08:04:00,1197,29,,,,7137.58,
14419030,08:04:58,08:04:58,1198,30,,,,7422.33,0
14419030,08:06:32,08:06:32,6894,31,,,,7893.47,0
14419030,08:07:15,08:07:15,1346,32,,,,8112.9,0
14419030,08:09:00,08:09:00,9872,33,,1,,8613.16,
14419040,07:45:00,07:45:00,1393,1,,,1,0,
14419040,07:46:06,07:46:06,5177,2,,,,462.52,0
14419040,07:47:00,07:47:00,10497,3,,,,779.97,
14419040,07:47:17,07:47:17,10495,4,,,,885.71,0
14419040,07:47:54,07:47:54,10494,5,,,,1092.07,0
14419040,07:48:37,07:48:37,10493,6,,,,1342.43,0
14419040,07:48:56,07:48:56,10492,7,,,,1493.03,0
14419040,07:49:42,07:49:42,10491,8,,,,1754.95,0
14419040,07:50:13,07:50:13,5196,9,,,,1971.06,0
14419040,07:50:43,07:50:43,10490,10,,,,2162.3,0
14419040,07:51:44,07:51:44,10489,11,,,,2548.53,0
14419040,07:52:48,07:52:48,10488,12,,,,2954.84,0
14419040,07:53:18,07:53:18,10487,13,,,,3174.36,0
14419040,07:54:12,07:54:12,10486,14,,,,3569.46,0
14419040,07:55:22,07:55:22,10485,15,,,,4039.97,0
14419040,07:55:46,07:55:46,10484,16,,,,4260.89,0
14419040,07:56:33,07:56:33,10483,17,,,,4568.63,0
14419040,07:57:00,07:57:00,1315,18,,,,4801.33,
14419040,07:57:33,07:57:33,1316,19,,,,4996.13,0
14419040,07:58:02,07:58:02,1317,20,,,,5183.53,0
14419040,07:58:26,07:58:26,1189,21,,,,5327.95,0
14419040,07:59:25,07:59:25,1190,22,,,,5647.83,0
14419040,08:00:31,08:00:31,1191,23,,,,5994.06,0
14419040,08:00:53,08:00:53,1192,24,,,,6127.14,0
14419040,08:01:40,08:01:40,1193,25,,,,6334.52,0
14419040,08:02:31,08:02:31,1194,26,,,,6625.08,0
14419040,08:02:55,08:02:55,1195,27,,,,6747.98,0
14419040,08:03:30,08:03:30,1196,28,,,,6959.24,0
14419040,08:04:00,08:04:00,1197,29,,,,7137.58,
14419040,08:04:58,08:04:58,1198,30,,,,7422.33,0
14419040,08:06:32,08:06:32,6894,31,,,,7893.47,0
14419040,08:07:15,08:07:15,1346,32,,,,8112.9,0
14419040,08:09:00,08:09:00,9872,33,,1,,8613.16,
14419050,07:45:00,07:45:00,1393,1,,,1,0,
14419050,07:46:06,07:46:06,5177,2,,,,462.52,0
14419050,07:47:00,07:47:00,10497,3,,,,779.97,
14419050,07:47:17,07:47:17,10495,4,,,,885.71,0
14419050,07:47:54,07:47:54,10494,5,,,,1092.07,0
14419050,07:48:37,07:48:37,10493,6,,,,1342.43,0
14419050,07:48:56,07:48:56,10492,7,,,,1493.03,0
14419050,07:49:42,07:49:42,10491,8,,,,1754.95,0
14419050,07:50:13,07:50:13,5196,9,,,,1971.06,0
14419050,07:50:43,07:50:43,10490,10,,,,2162.3,0
14419050,07:51:44,07:51:44,10489,11,,,,2548.53,0
14419050,07:52:48,07:52:48,10488,12,,,,2954.84,0
14419050,07:53:18,07:53:18,10487,13,,,,3174.36,0
14419050,07:54:12,07:54:12,10486,14,,,,3569.46,0
14419050,07:55:22,07:55:22,10485,15,,,,4039.97,0
14419050,07:55:46,07:55:46,10484,16,,,,4260.89,0
14419050,07:56:33,07:56:33,10483,17,,,,4568.63,0
14419050,07:57:00,07:57:00,1315,18,,,,4801.33,
14419050,07:57:33,07:57:33,1316,19,,,,4996.13,0
14419050,07:58:02,07:58:02,1317,20,,,,5183.53,0
14419050,07:58:26,07:58:26,1189,21,,,,5327.95,0
14419050,07:59:25,07:59:25,1190,22,,,,5647.83,0
14419050,08:00:31,08:00:31,1191,23,,,,5994.06,0
14419050,08:00:53,08:00:53,1192,24,,,,6127.14,0
14419050,08:01:40,08:01:40,1193,25,,,,6334.52,0
14419050,08:02:31,08:02:31,1194,26,,,,6625.08,0
14419050,08:02:55,08:02:55,1195,27,,,,6747.98,0
14419050,08:03:30,08:03:30,1196,28,,,,6959.24,0
14419050,08:04:00,08:04:00,1197,29,,,,7137.58,
14419050,08:04:58,08:04:58,1198,30,,,,7422.33,0
14419050,08:06:32,08:06:32,6894,31,,,,7893.47,0
14419050,08:07:15,08:07:15,1346,32,,,,8112.9,0
14419050,08:09:00,08:09:00,9872,33,,1,,8613.16,
14419060,07:45:00,07:45:00,1393,1,,,1,0,
14419060,07:46:06,07:46:06,5177,2,,,,462.52,0
14419060,07:47:00,07:47:00,10497,3,,,,779.97,
14419060,07:47:17,07:47:17,10495,4,,,,885.71,0
14419060,07:47:54,07:47:54,10494,5,,,,1092.07,0
14419060,07:48:37,07:48:37,10493,6,,,,1342.43,0
14419060,07:48:56,07:48:56,10492,7,,,,1493.03,0
14419060,07:49:42,07:49:42,10491,8,,,,1754.95,0
14419060,07:50:13,07:50:13,5196,9,,,,1971.06,0
14419060,07:50:43,07:50:43,10490,10,,,,2162.3,0
14419060,07:51:44,07:51:44,10489,11,,,,2548.53,0
14419060,07:52:48,07:52:48,10488,12,,,,2954.84,0
14419060,07:53:18,07:53:18,10487,13,,,,3174.36,0
14419060,07:54:12,07:54:12,10486,14,,,,3569.46,0
14419060,07:55:22,07:55:22,10485,15,,,,4039.97,0
14419060,07:55:46,07:55:46,10484,16,,,,4260.89,0
14419060,07:56:33,07:56:33,10483,17,,,,4568.63,0
14419060,07:57:00,07:57:00,1315,18,,,,4801.33,
14419060,07:57:33,07:57:33,1316,19,,,,4996.13,0
14419060,07:58:02,07:58:02,1317,20,,,,5183.53,0
14419060,07:58:26,07:58:26,1189,21,,,,5327.95,0
14419060,07:59:25,07:59:25,1190,22,,,,5647.83,0
14419060,08:00:31,08:00:31,1191,23,,,,5994.06,0
14419060,08:00:53,08:00:53,1192,24,,,,6127.14,0
14419060,08:01:40,08:01:40,1193,25,,,,6334.52,0
14419060,08:02:31,08:02:31,1194,26,,,,6625.08,0
14419060,08:02:55,08:02:55,1195,27,,,,6747.98,0
14419060,08:03:30,08:03:30,1196,28,,,,6959.24,0
14419060,08:04:00,08:04:00,1197,29,,,,7137.58,
14419060,08:04:58,08:04:58,1198,30,,,,7422.33,0
14419060,08:06:32,08:06:32,6894,31,,,,7893.47,0
14419060,08:07:15,08:07:15,1346,32,,,,8112.9,0
14419060,08:09:00,08:09:00,9872,33,,1,,8613.16,
14419120,07:45:00,07:45:00,1393,1,,,1,0,
14419120,07:46:06,07:46:06,5177,2,,,,462.52,0
14419120,07:47:00,07:47:00,10497,3,,,,779.97,
14419120,07:47:17,07:47:17,10495,4,,,,885.71,0
14419120,07:47:54,07:47:54,10494,5,,,,1092.07,0
14419120,07:48:37,07:48:37,10493,6,,,,1342.43,0
14419120,07:48:56,07:48:56,10492,7,,,,1493.03,0
14419120,07:49:42,07:49:42,10491,8,,,,1754.95,0
14419120,07:50:13,07:50:13,5196,9,,,,1971.06,0
14419120,07:50:43,07:50:43,10490,10,,,,2162.3,0
14419120,07:51:44,07:51:44,10489,11,,,,2548.53,0
14419120,07:52:48,07:52:48,10488,12,,,,2954.84,0
14419120,07:53:18,07:53:18,10487,13,,,,3174.36,0
14419120,07:54:12,07:54:12,10486,14,,,,3569.46,0
14419120,07:55:22,07:55:22,10485,15,,,,4039.97,0
14419120,07:55:46,07:55:46,10484,16,,,,4260.89,0
14419120,07:56:33,07:56:33,10483,17,,,,4568.63,0
14419120,07:57:00,07:57:00,1315,18,,,,4801.33,
14419120,07:57:33,07:57:33,1316,19,,,,4996.13,0
14419120,07:58:02,07:58:02,1317,20,,,,5183.53,0
14419120,07:58:26,07:58:26,1189,21,,,,5327.95,0
14419120,07:59:25,07:59:25,1190,22,,,,5647.83,0
14419120,08:00:31,08:00:31,1191,23,,,,5994.06,0
14419120,08:00:53,08:00:53,1192,24,,,,6127.14,0
14419120,08:01:40,08:01:40,1193,25,,,,6334.52,0
14419120,08:02:31,08:02:31,1194,26,,,,6625.08,0
14419120,08:02:55,08:02:55,1195,27,,,,6747.98,0
14419120,08:03:30,08:03:30,1196,28,,,,6959.24,0
14419120,08:04:00,08:04:00,1197,29,,,,7137.58,
14419120,08:04:58,08:04:58,1198,30,,,,7422.33,0
14419120,08:06:32,08:06:32,6894,31,,,,7893.47,0
14419120,08:07:15,08:07:15,1346,32,,,,8112.9,0
14419120,08:09:00,08:09:00,9872,33,,1,,8613.16,
14545070,20:20:00,20:20:00,1430,1,,,1,0,
14545070,20:21:27,20:21:27,10498,2,,,,662.17,0
14545070,20:21:49,20:21:49,1444,3,,,,838.19,0
14545070,20:23:20,20:23:20,1451,4,,,,1408.82,0
14545070,20:24:39,20:24:39,1452,5,,,,1948.43,0
14545070,20:24:54,20:24:54,1453,6,,,,2066.34,0
14545070,20:25:34,20:25:34,1454,7,,,,2363.97,0
14545070,20:27:11,20:27:11,1455,8,,,,3002.02,0
14545070,20:27:52,20:27:52,1392,9,,,,3242.84,0
14545070,20:29:00,20:29:00,1393,10,,,,3750.53,
14545070,20:29:45,20:29:45,5177,11,,,,4213.38,0
14545070,20:30:31,20:30:31,10497,12,,,,4531.89,0
14545070,20:30:45,20:30:45,10495,13,,,,4637.63,0
14545070,20:31:15,20:31:15,10494,14,,,,4843.99,0
14545070,20:31:50,20:31:50,10493,15,,,,5094.35,0
14545070,20:32:06,20:32:06,10492,16,,,,5244.95,0
14545070,20:32:42,20:32:42,10491,17,,,,5506.87,0
14545070,20:33:08,20:33:08,5196,18,,,,5722.98,0
14545070,20:33:32,20:33:32,10490,19,,,,5914.22,0
14545070,20:34:21,20:34:21,10489,20,,,,6300.45,0
14545070,20:35:13,20:35:13,10488,21,,,,6706.76,0
14545070,20:35:37,20:35:37,10487,22,,,,6926.28,0
14545070,20:36:21,20:36:21,10486,23,,,,7321.88,0
14545070,20:37:03,20:37:03,10485,24,,,,7795.86,0
14545070,20:37:26,20:37:26,10484,25,,,,8016.34,0
14545070,20:38:00,20:38:00,10483,26,,,,8308.22,
14545070,20:38:18,20:38:18,1315,27,,,,8540.92,0
14545070,20:38:40,20:38:40,1316,28,,,,8735.72,0
14545070,20:39:00,20:39:00,1317,29,,,,8923.12,0
14545070,20:39:16,20:39:16,1189,30,,,,9067.54,0
14545070,20:39:56,20:39:56,1190,31,,,,9387.33,0
14545070,20:40:41,20:40:41,1191,32,,,,9733.56,0
14545070,20:40:56,20:40:56,1192,33,,,,9866.64,0
14545070,20:41:27,20:41:27,1193,34,,,,10074.02,0
14545070,20:42:00,20:42:00,1194,35,,,,10365.25,0
14545070,20:42:16,20:42:16,1195,36,,,,10488.15,0
14545070,20:42:40,20:42:40,1196,37,,,,10699.41,0
14545070,20:43:00,20:43:00,1197,38,,,,10877.78,
14545070,20:43:34,20:43:34,1198,39,,,,11162.53,0
14545070,20:44:32,20:44:32,6894,40,,,,11633.64,0
14545070,20:44:58,20:44:58,1346,41,,,,11853.07,0
14545070,20:46:00,20:46:00,9872,42,,1,,12360.78,
17138090,08:18:00,08:18:00,1393,1,,,1,0,
17138090,08:19:06,08:19:06,5177,2,,,,462.52,0
17138090,08:20:00,08:20:00,10497,3,,,,779.97,
17138090,08:20:17,08:20:17,10495,4,,,,885.71,0
17138090,08:20:54,08:20:54,10494,5,,,,1092.07,0
17138090,08:21:37,08:21:37,10493,6,,,,1342.43,0
17138090,08:21:56,08:21:56,10492,7,,,,1493.03,0
17138090,08:22:42,08:22:42,10491,8,,,,1754.95,0
17138090,08:23:13,08:23:13,5196,9,,,,1971.06,0
17138090,08:23:43,08:23:43,10490,10,,,,2162.3,0
17138090,08:24:44,08:24:44,10489,11,,,,2548.53,0
17138090,08:25:48,08:25:48,10488,12,,,,2954.84,0
17138090,08:26:18,08:26:18,10487,13,,,,3174.36,0
17138090,08:27:12,08:27:12,10486,14,,,,3569.46,0
17138090,08:28:22,08:28:22,10485,15,,,,4039.97,0
17138090,08:28:46,08:28:46,10484,16,,,,4260.89,0
17138090,08:29:33,08:29:33,10483,17,,,,4568.63,0
17138090,08:30:00,08:30:00,1315,18,,,,4801.33,
17138090,08:30:33,08:30:33,1316,19,,,,4996.13,0
17138090,08:31:02,08:31:02,1317,20,,,,5183.53,0
17138090,08:31:26,08:31:26,1189,21,,,,5327.95,0
17138090,08:32:25,08:32:25,1190,22,,,,5647.83,0
17138090,08:33:31,08:33:31,1191,23,,,,5994.06,0
17138090,08:33:53,08:33:53,1192,24,,,,6127.14,0
17138090,08:34:40,08:34:40,1193,25,,,,6334.52,0
17138090,08:35:31,08:35:31,1194,26,,,,6625.08,0
17138090,08:35:55,08:35:55,1195,27,,,,6747.98,0
17138090,08:36:30,08:36:30,1196,28,,,,6959.24,0
17138090,08:37:00,08:37:00,1197,29,,,,7137.58,
17138090,08:37:58,08:37:58,1198,30,,,,7422.33,0
17138090,08:39:32,08:39:32,6894,31,,,,7893.47,0
17138090,08:40:15,08:40:15,1346,32,,,,8112.9,0
17138090,08:42:00,08:42:00,9872,33,,1,,8613.16,
1731070,23:20:00,23:20:00,1430,1,,,1,0,
1731070,23:21:27,23:21:27,10498,2,,,,662.17,0
1731070,23:21:49,23:21:49,1444,3,,,,838.19,0
1731070,23:23:20,23:23:20,1451,4,,,,1408.82,0
1731070,23:24:39,23:24:39,1452,5,,,,1948.43,0
1731070,23:24:54,23:24:54,1453,6,,,,2066.34,0
1731070,23:25:34,23:25:34,1454,7,,,,2363.97,0
1731070,23:27:11,23:27:11,1455,8,,,,3002.02,0
1731070,23:27:52,23:27:52,1392,9,,,,3242.84,0
1731070,23:29:00,23:29:00,1393,10,,,,3750.53,
1731070,23:29:45,23:29:45,5177,11,,,,4213.38,0
1731070,23:30:31,23:30:31,10497,12,,,,4531.89,0
1731070,23:30:45,23:30:45,10495,13,,,,4637.63,0
1731070,23:31:15,23:31:15,10494,14,,,,4843.99,0
1731070,23:31:50,23:31:50,10493,15,,,,5094.35,0
1731070,23:32:06,23:32:06,10492,16,,,,5244.95,0
1731070,23:32:42,23:32:42,10491,17,,,,5506.87,0
1731070,23:33:08,23:33:08,5196,18,,,,5722.98,0
1731070,23:33:32,23:33:32,10490,19,,,,5914.22,0
1731070,23:34:21,23:34:21,10489,20,,,,6300.45,0
1731070,23:35:13,23:35:13,10488,21,,,,6706.76,0
1731070,23:35:37,23:35:37,10487,22,,,,6926.28,0
1731070,23:36:21,23:36:21,10486,23,,,,7321.88,0
1731070,23:37:03,23:37:03,10485,24,,,,7795.86,0
1731070,23:37:26,23:37:26,10484,25,,,,8016.34,0
1731070,23:38:00,23:38:00,10483,26,,,,8308.22,
1731070,23:38:18,23:38:18,1315,27,,,,8540.92,0
1731070,23:38:40,23:38:40,1316,28,,,,8735.72,0
1731070,23:39:00,23:39:00,1317,29,,,,8923.12,0
1731070,23:39:16,23:39:16,1189,30,,,,9067.54,0
1731070,23:39:56,23:39:56,1190,31,,,,9387.33,0
1731070,23:40:41,23:40:41,1191,32,,,,9733.56,0
1731070,23:40:56,23:40:56,1192,33,,,,9866.64,0
1731070,23:41:27,23:41:27,1193,34,,,,10074.02,0
1731070,23:42:00,23:42:00,1194,35,,,,10365.25,0
1731070,23:42:16,23:42:16,1195,36,,,,10488.15,0
1731070,23:42:40,23:42:40,1196,37,,,,10699.41,0
1731070,23:43:00,23:43:00,1197,38,,,,10877.78,
1731070,23:43:34,23:43:34,1198,39,,,,11162.53,0
1731070,23:44:32,23:44:32,6894,40,,,,11633.64,0
1731070,23:44:58,23:44:58,1346,41,,,,11853.07,0
1731070,23:46:00,23:46:00,9872,42,,1,,12360.78,
17558020,06:44:00,06:44:00,1393,1,,,1,0,
17558020,06:45:06,06:45:06,5177,2,,,,462.52,0
17558020,06:46:00,06:46:00,10497,3,,,,779.97,
17558020,06:46:17,06:46:17,10495,4,,,,885.71,0
17558020,06:46:54,06:46:54,10494,5,,,,1092.07,0
17558020,06:47:37,06:47:37,10493,6,,,,1342.43,0
17558020,06:47:56,06:47:56,10492,7,,,,1493.03,0
17558020,06:48:42,06:48:42,10491,8,,,,1754.95,0
17558020,06:49:13,06:49:13,5196,9,,,,1971.06,0
17558020,06:49:43,06:49:43,10490,10,,,,2162.3,0
17558020,06:50:44,06:50:44,10489,11,,,,2548.53,0
17558020,06:51:48,06:51:48,10488,12,,,,2954.84,0
17558020,06:52:18,06:52:18,10487,13,,,,3174.36,0
17558020,06:53:12,06:53:12,10486,14,,,,3569.46,0
17558020,06:54:22,06:54:22,10485,15,,,,4039.97,0
17558020,06:54:46,06:54:46,10484,16,,,,4260.89,0
17558020,06:55:33,06:55:33,10483,17,,,,4568.63,0
17558020,06:56:00,06:56:00,1315,18,,,,4801.33,
17558020,06:56:33,06:56:33,1316,19,,,,4996.13,0
17558020,06:57:02,06:57:02,1317,20,,,,5183.53,0
17558020,06:57:26,06:57:26,1189,21,,,,5327.95,0
17558020,06:58:25,06:58:25,1190,22,,,,5647.83,0
17558020,06:59:31,06:59:31,1191,23,,,,5994.06,0
17558020,06:59:53,06:59:53,1192,24,,,,6127.14,0
17558020,07:00:40,07:00:40,1193,25,,,,6334.52,0
17558020,07:01:31,07:01:31,1194,26,,,,6625.08,0
17558020,07:01:55,07:01:55,1195,27,,,,6747.98,0
17558020,07:02:30,07:02:30,1196,28,,,,6959.24,0
17558020,07:03:00,07:03:00,1197,29,,,,7137.58,
17558020,07:03:58,07:03:58,1198,30,,,,7422.33,0
17558020,07:05:32,07:05:32,6894,31,,,,7893.47,0
17558020,07:06:15,07:06:15,1346,32,,,,8112.9,0
17558020,07:08:00,07:08:00,9872,33,,1,,8613.16,
17558030,06:44:00,06:44:00,1393,1,,,1,0,
17558030,06:45:06,06:45:06,5177,2,,,,462.52,0
17558030,06:46:00,06:46:00,10497,3,,,,779.97,
17558030,06:46:17,06:46:17,10495,4,,,,885.71,0
17558030,06:46:54,06:46:54,10494,5,,,,1092.07,0
17558030,06:47:37,06:47:37,10493,6,,,,1342.43,0
17558030,06:47:56,06:47:56,10492,7,,,,1493.03,0
17558030,06:48:42,06:48:42,10491,8,,,,1754.95,0
17558030,06:49:13,06:49:13,5196,9,,,,1971.06,0
17558030,06:49:43,06:49:43,10490,10,,,,2162.3,0
17558030,06:50:44,06:50:44,10489,11,,,,2548.53,0
17558030,06:51:48,06:51:48,10488,12,,,,2954.84,0
17558030,06:52:18,06:52:18,10487,13,,,,3174.36,0
17558030,06:53:12,06:53:12,10486,14,,,,3569.46,0
17558030,06:54:22,06:54:22,10485,15,,,,4039.97,0
17558030,06:54:46,06:54:46,10484,16,,,,4260.89,0
17558030,06:55:33,06:55:33,10483,17,,,,4568.63,0
17558030,06:56:00,06:56:00,1315,18,,,,4801.33,
17558030,06:56:33,06:56:33,1316,19,,,,4996.13,0
17558030,06:57:02,06:57:02,1317,20,,,,5183.53,0
17558030,06:57:26,06:57:26,1189,21,,,,5327.95,0
17558030,06:58:25,06:58:25,1190,22,,,,5647.83,0
17558030,06:59:31,06:59:31,1191,23,,,,5994.06,0
17558030,06:59:53,06:59:53,1192,24,,,,6127.14,0
17558030,07:00:40,07:00:40,1193,25,,,,6334.52,0
17558030,07:01:31,07:01:31,1194,26,,,,6625.08,0
17558030,07:01:55,07:01:55,1195,27,,,,6747.98,0
17558030,07:02:30,07:02:30,1196,28,,,,6959.24,0
17558030,07:03:00,07:03:00,1197,29,,,,7137.58,
17558030,07:03:58,07:03:58,1198,30,,,,7422.33,0
17558030,07:05:32,07:05:32,6894,31,,,,7893.47,0
17558030,07:06:15,07:06:15,1346,32,,,,8112.9,0
17558030,07:08:00,07:08:00,9872,33,,1,,8613.16,
17558040,06:44:00,06:44:00,1393,1,,,1,0,
17558040,06:45:06,06:45:06,5177,2,,,,462.52,0
17558040,06:46:00,06:46:00,10497,3,,,,779.97,
17558040,06:46:17,06:46:17,10495,4,,,,885.71,0
17558040,06:46:54,06:46:54,10494,5,,,,1092.07,0
17558040,06:47:37,06:47:37,10493,6,,,,1342.43,0
17558040,06:47:56,06:47:56,10492,7,,,,1493.03,0
17558040,06:48:42,06:48:42,10491,8,,,,1754.95,0
17558040,06:49:13,06:49:13,5196,9,,,,1971.06,0
17558040,06:49:43,06:49:43,10490,10,,,,2162.3,0
17558040,06:50:44,06:50:44,10489,11,,,,2548.53,0
17558040,06:51:48,06:51:48,10488,12,,,,2954.84,0
17558040,06:52:18,06:52:18,10487,13,,,,3174.36,0
17558040,06:53:12,06:53:12,10486,14,,,,3569.46,0
17558040,06:54:22,06:54:22,10485,15,,,,4039.97,0
17558040,06:54:46,06:54:46,10484,16,,,,4260.89,0
17558040,06:55:33,06:55:33,10483,17,,,,4568.63,0
17558040,06:56:00,06:56:00,1315,18,,,,4801.33,
17558040,06:56:33,06:56:33,1316,19,,,,4996.13,0
17558040,06:57:02,06:57:02,1317,20,,,,5183.53,0
17558040,06:57:26,06:57:26,1189,21,,,,5327.95,0
17558040,06:58:25,06:58:25,1190,22,,,,5647.83,0
17558040,06:59:31,06:59:31,1191,23,,,,5994.06,0
17558040,06:59:53,06:59:53,1192,24,,,,6127.14,0
17558040,07:00:40,07:00:40,1193,25,,,,6334.52,0
17558040,07:01:31,07:01:31,1194,26,,,,6625.08,0
17558040,07:01:55,07:01:55,1195,27,,,,6747.98,0
17558040,07:02:30,07:02:30,1196,28,,,,6959.24,0
17558040,07:03:00,07:03:00,1197,29,,,,7137.58,
17558040,07:03:58,07:03:58,1198,30,,,,7422.33,0
17558040,07:05:32,07:05:32,6894,31,,,,7893.47,0
17558040,07:06:15,07:06:15,1346,32,,,,8112.9,0
17558040,07:08:00,07:08:00,9872,33,,1,,8613.16,
17558050,06:44:00,06:44:00,1393,1,,,1,0,
17558050,06:45:06,06:45:06,5177,2,,,,462.52,0
17558050,06:46:00,06:46:00,10497,3,,,,779.97,
17558050,06:46:17,06:46:17,10495,4,,,,885.71,0
17558050,06:46:54,06:46:54,10494,5,,,,1092.07,0
17558050,06:47:37,06:47:37,10493,6,,,,1342.43,0
17558050,06:47:56,06:47:56,10492,7,,,,1493.03,0
17558050,06:48:42,06:48:42,10491,8,,,,1754.95,0
17558050,06:49:13,06:49:13,5196,9,,,,1971.06,0
17558050,06:49:43,06:49:43,10490,10,,,,2162.3,0
17558050,06:50:44,06:50:44,10489,11,,,,2548.53,0
17558050,06:51:48,06:51:48,10488,12,,,,2954.84,0
17558050,06:52:18,06:52:18,10487,13,,,,3174.36,0
17558050,06:53:12,06:53:12,10486,14,,,,3569.46,0
17558050,06:54:22,06:54:22,10485,15,,,,4039.97,0
17558050,06:54:46,06:54:46,10484,16,,,,4260.89,0
17558050,06:55:33,06:55:33,10483,17,,,,4568.63,0
17558050,06:56:00,06:56:00,1315,18,,,,4801.33,
17558050,06:56:33,06:56:33,1316,19,,,,4996.13,0
17558050,06:57:02,06:57:02,1317,20,,,,5183.53,0
17558050,06:57:26,06:57:26,1189,21,,,,5327.95,0
17558050,06:58:25,06:58:25,1190,22,,,,5647.83,0
17558050,06:59:31,06:59:31,1191,23,,,,5994.06,0
17558050,06:59:53,06:59:53,1192,24,,,,6127.14,0
17558050,07:00:40,07:00:40,1193,25,,,,6334.52,0
17558050,07:01:31,07:01:31,1194,26,,,,6625.08,0
17558050,07:01:55,07:01:55,1195,27,,,,6747.98,0
17558050,07:02:30,07:02:30,1196,28,,,,6959.24,0
17558050,07:03:00,07:03:00,1197,29,,,,7137.58,
17558050,07:03:58,07:03:58,1198,30,,,,7422.33,0
17558050,07:05:32,07:05:32,6894,31,,,,7893.47,0
17558050,07:06:15,07:06:15,1346,32,,,,8112.9,0
17558050,07:08:00,07:08:00,9872,33,,1,,8613.16,
17558060,06:44:00,06:44:00,1393,1,,,1,0,
17558060,06:45:06,06:45:06,5177,2,,,,462.52,0
17558060,06:46:00,06:46:00,10497,3,,,,779.97,
17558060,06:46:17,06:46:17,10495,4,,,,885.71,0
17558060,06:46:54,06:46:54,10494,5,,,,1092.07,0
17558060,06:47:37,06:47:37,10493,6,,,,1342.43,0
17558060,06:47:56,06:47:56,10492,7,,,,1493.03,0
17558060,06:48:42,06:48:42,10491,8,,,,1754.95,0
17558060,06:49:13,06:49:13,5196,9,,,,1971.06,0
17558060,06:49:43,06:49:43,10490,10,,,,2162.3,0
17558060,06:50:44,06:50:44,10489,11,,,,2548.53,0
17558060,06:51:48,06:51:48,10488,12,,,,2954.84,0
17558060,06:52:18,06:52:18,10487,13,,,,3174.36,0
17558060,06:53:12,06:53:12,10486,14,,,,3569.46,0
17558060,06:54:22,06:54:22,10485,15,,,,4039.97,0
17558060,06:54:46,06:54:46,10484,16,,,,4260.89,0
17558060,06:55:33,06:55:33,10483,17,,,,4568.63,0
17558060,06:56:00,06:56:00,1315,18,,,,4801.33,
17558060,06:56:33,06:56:33,1316,19,,,,4996.13,0
17558060,06:57:02,06:57:02,1317,20,,,,5183.53,0
17558060,06:57:26,06:57:26,1189,21,,,,5327.95,0
17558060,06:58:25,06:58:25,1190,22,,,,5647.83,0
17558060,06:59:31,06:59:31,1191,23,,,,5994.06,0
17558060,06:59:53,06:59:53,1192,24,,,,6127.14,0
17558060,07:00:40,07:00:40,1193,25,,,,6334.52,0
17558060,07:01:31,07:01:31,1194,26,,,,6625.08,0
17558060,07:01:55,07:01:55,1195,27,,,,6747.98,0
17558060,07:02:30,07:02:30,1196,28,,,,6959.24,0
17558060,07:03:00,07:03:00,1197,29,,,,7137.58,
17558060,07:03:58,07:03:58,1198,30,,,,7422.33,0
17558060,07:05:32,07:05:32,6894,31,,,,7893.47,0
17558060,07:06:15,07:06:15,1346,32,,,,8112.9,0
17558060,07:08:00,07:08:00,9872,33,,1,,8613.16,
17558120,06:44:00,06:44:00,1393,1,,,1,0,
17558120,06:45:06,06:45:06,5177,2,,,,462.52,0
17558120,06:46:00,06:46:00,10497,3,,,,779.97,
17558120,06:46:17,06:46:17,10495,4,,,,885.71,0
17558120,06:46:54,06:46:54,10494,5,,,,1092.07,0
17558120,06:47:37,06:47:37,10493,6,,,,1342.43,0
17558120,06:47:56,06:47:56,10492,7,,,,1493.03,0
17558120,06:48:42,06:48:42,10491,8,,,,1754.95,0
17558120,06:49:13,06:49:13,5196,9,,,,1971.06,0
17558120,06:49:43,06:49:43,10490,10,,,,2162.3,0
17558120,06:50:44,06:50:44,10489,11,,,,2548.53,0
17558120,06:51:48,06:51:48,10488,12,,,,2954.84,0
17558120,06:52:18,06:52:18,10487,13,,,,3174.36,0
17558120,06:53:12,06:53:12,10486,14,,,,3569.46,0
17558120,06:54:22,06:54:22,10485,15,,,,4039.97,0
17558120,06:54:46,06:54:46,10484,16,,,,4260.89,0
17558120,06:55:33,06:55:33,10483,17,,,,4568.63,0
17558120,06:56:00,06:56:00,1315,18,,,,4801.33,
17558120,06:56:33,06:56:33,1316,19,,,,4996.13,0
17558120,06:57:02,06:57:02,1317,20,,,,5183.53,0
17558120,06:57:26,06:57:26,1189,21,,,,5327.95,0
17558120,06:58:25,06:58:25,1190,22,,,,5647.83,0
17558120,06:59:31,06:59:31,1191,23,,,,5994.06,0
17558120,06:59:53,06:59:53,1192,24,,,,6127.14,0
17558120,07:00:40,07:00:40,1193,25,,,,6334.52,0
17558120,07:01:31,07:01:31,1194,26,,,,6625.08,0
17558120,07:01:55,07:01:55,1195,27,,,,6747.98,0
17558120,07:02:30,07:02:30,1196,28,,,,6959.24,0
17558120,07:03:00,07:03:00,1197,29,,,,7137.58,
17558120,07:03:58,07:03:58,1198,30,,,,7422.33,0
17558120,07:05:32,07:05:32,6894,31,,,,7893.47,0
17558120,07:06:15,07:06:15,1346,32,,,,8112.9,0
17558120,07:08:00,07:08:00,9872,33,,1,,8613.16,
17766020,04:55:00,04:55:00,1315,1,,,1,0,
17766020,04:55:33,04:55:33,1316,2,,,,194.8,0
17766020,04:56:05,04:56:05,1317,3,,,,382.21,0
17766020,04:56:29,04:56:29,1189,4,,,,525.6,0
17766020,04:57:29,04:57:29,1190,5,,,,845.39,0
17766020,04:58:36,04:58:36,1191,6,,,,1191.62,0
17766020,04:58:58,04:58:58,1192,7,,,,1324.7,0
17766020,04:59:45,04:59:45,1193,8,,,,1532.08,0
17766020,05:00:36,05:00:36,1194,9,,,,1823.31,0
17766020,05:01:00,05:01:00,1195,10,,,,1946.21,0
17766020,05:01:35,05:01:35,1196,11,,,,2156.79,0
17766020,05:02:00,05:02:00,1197,12,,,,2335.74,
17766020,05:02:57,05:02:57,1198,13,,,,2620.77,0
17766020,05:04:41,05:04:41,6894,14,,,,3092.21,0
17766020,05:05:22,05:05:22,1346,15,,,,3311.64,0
17766020,05:07:00,05:07:00,9872,16,,1,,3816.65,
17766030,04:55:00,04:55:00,1315,1,,,1,0,
17766030,04:55:33,04:55:33,1316,2,,,,194.8,0
17766030,04:56:05,04:56:05,1317,3,,,,382.21,0
17766030,04:56:29,04:56:29,1189,4,,,,525.6,0
17766030,04:57:29,04:57:29,1190,5,,,,845.39,0
17766030,04:58:36,04:58:36,1191,6,,,,1191.62,0
17766030,04:58:58,04:58:58,1192,7,,,,1324.7,0
17766030,04:59:45,04:59:45,1193,8,,,,1532.08,0
17766030,05:00:36,05:00:36,1194,9,,,,1823.31,0
17766030,05:01:00,05:01:00,1195,10,,,,1946.21,0
17766030,05:01:35,05:01:35,1196,11,,,,2156.79,0
17766030,05:02:00,05:02:00,1197,12,,,,2335.74,
17766030,05:02:57,05:02:57,1198,13,,,,2620.77,0
17766030,05:04:41,05:04:41,6894,14,,,,3092.21,0
17766030,05:05:22,05:05:22,1346,15,,,,3311.64,0
17766030,05:07:00,05:07:00,9872,16,,1,,3816.65,
17766040,04:55:00,04:55:00,1315,1,,,1,0,
17766040,04:55:33,04:55:33,1316,2,,,,194.8,0
17766040,04:56:05,04:56:05,1317,3,,,,382.21,0
17766040,04:56:29,04:56:29,1189,4,,,,525.6,0
17766040,04:57:29,04:57:29,1190,5,,,,845.39,0
17766040,04:58:36,04:58:36,1191,6,,,,1191.62,0
17766040,04:58:58,04:58:58,1192,7,,,,1324.7,0
17766040,04:59:45,04:59:45,1193,8,,,,1532.08,0
17766040,05:00:36,05:00:36,1194,9,,,,1823.31,0
17766040,05:01:00,05:01:00,1195,10,,,,1946.21,0
17766040,05:01:35,05:01:35,1196,11,,,,2156.79,0
17766040,05:02:00,05:02:00,1197,12,,,,2335.74,
17766040,05:02:57,05:02:57,1198,13,,,,2620.77,0
17766040,05:04:41,05:04:41,6894,14,,,,3092.21,0
17766040,05:05:22,05:05:22,1346,15,,,,3311.64,0
17766040,05:07:00,05:07:00,9872,16,,1,,3816.65,
17766050,04:55:00,04:55:00,1315,1,,,1,0,
17766050,04:55:33,04:55:33,1316,2,,,,194.8,0
17766050,04:56:05,04:56:05,1317,3,,,,382.21,0
17766050,04:56:29,04:56:29,1189,4,,,,525.6,0
17766050,04:57:29,04:57:29,1190,5,,,,845.39,0
17766050,04:58:36,04:58:36,1191,6,,,,1191.62,0
17766050,04:58:58,04:58:58,1192,7,,,,1324.7,0
17766050,04:59:45,04:59:45,1193,8,,,,1532.08,0
17766050,05:00:36,05:00:36,1194,9,,,,1823.31,0
17766050,05:01:00,05:01:00,1195,10,,,,1946.21,0
17766050,05:01:35,05:01:35,1196,11,,,,2156.79,0
17766050,05:02:00,05:02:00,1197,12,,,,2335.74,
17766050,05:02:57,05:02:57,1198,13,,,,2620.77,0
17766050,05:04:41,05:04:41,6894,14,,,,3092.21,0
17766050,05:05:22,05:05:22,1346,15,,,,3311.64,0
17766050,05:07:00,05:07:00,9872,16,,1,,3816.65,
17766060,04:55:00,04:55:00,1315,1,,,1,0,
17766060,04:55:33,04:55:33,1316,2,,,,194.8,0
17766060,04:56:05,04:56:05,1317,3,,,,382.21,0
17766060,04:56:29,04:56:29,1189,4,,,,525.6,0
17766060,04:57:29,04:57:29,1190,5,,,,845.39,0
17766060,04:58:36,04:58:36,1191,6,,,,1191.62,0
17766060,04:58:58,04:58:58,1192,7,,,,1324.7,0
17766060,04:59:45,04:59:45,1193,8,,,,1532.08,0
17766060,05:00:36,05:00:36,1194,9,,,,1823.31,0
17766060,05:01:00,05:01:00,1195,10,,,,1946.21,0
17766060,05:01:35,05:01:35,1196,11,,,,2156.79,0
17766060,05:02:00,05:02:00,1197,12,,,,2335.74,
17766060,05:02:57,05:02:57,1198,13,,,,2620.77,0
17766060,05:04:41,05:04:41,6894,14,,,,3092.21,0
17766060,05:05:22,05:05:22,1346,15,,,,3311.64,0
17766060,05:07:00,05:07:00,9872,16,,1,,3816.65,
17766120,04:55:00,04:55:00,1315,1,,,1,0,
17766120,04:55:33,04:55:33,1316,2,,,,194.8,0
17766120,04:56:05,04:56:05,1317,3,,,,382.21,0
17766120,04:56:29,04:56:29,1189,4,,,,525.6,0
17766120,04:57:29,04:57:29,1190,5,,,,845.39,0
17766120,04:58:36,04:58:36,1191,6,,,,1191.62,0
17766120,04:58:58,04:58:58,1192,7,,,,1324.7,0
17766120,04:59:45,04:59:45,1193,8,,,,1532.08,0
17766120,05:00:36,05:00:36,1194,9,,,,1823.31,0
17766120,05:01:00,05:01:00,1195,10,,,,1946.21,0
17766120,05:01:35,05:01:35,1196,11,,,,2156.79,0
17766120,05:02:00,05:02:00,1197,12,,,,2335.74,
17766120,05:02:57,05:02:57,1198,13,,,,2620.77,0
17766120,05:04:41,05:04:41,6894,14,,,,3092.21,0
17766120,05:05:22,05:05:22,1346,15,,,,3311.64,0
17766120,05:07:00,05:07:00,9872,16,,1,,3816.65,
18495070,24:20:00,24:20:00,1430,1,,,1,0,
18495070,24:21:27,24:21:27,10498,2,,,,662.17,0
18495070,24:21:49,24:21:49,1444,3,,,,838.19,0
18495070,24:23:20,24:23:20,1451,4,,,,1408.82,0
18495070,24:24:39,24:24:39,1452,5,,,,1948.43,0
18495070,24:24:54,24:24:54,1453,6,,,,2066.34,0
18495070,24:25:34,24:25:34,1454,7,,,,2363.97,0
18495070,24:27:11,24:27:11,1455,8,,,,3002.02,0
18495070,24:27:52,24:27:52,1392,9,,,,3242.84,0
18495070,24:29:00,24:29:00,1393,10,,,,3750.53,
18495070,24:29:45,24:29:45,5177,11,,,,4213.38,0
18495070,24:30:31,24:30:31,10497,12,,,,4531.89,0
18495070,24:30:45,24:30:45,10495,13,,,,4637.63,0
18495070,24:31:15,24:31:15,10494,14,,,,4843.99,0
18495070,24:31:50,24:31:50,10493,15,,,,5094.35,0
18495070,24:32:06,24:32:06,10492,16,,,,5244.95,0
18495070,24:32:42,24:32:42,10491,17,,,,5506.87,0
18495070,24:33:08,24:33:08,5196,18,,,,5722.98,0
18495070,24:33:32,24:33:32,10490,19,,,,5914.22,0
18495070,24:34:21,24:34:21,10489,20,,,,6300.45,0
18495070,24:35:13,24:35:13,10488,21,,,,6706.76,0
18495070,24:35:37,24:35:37,10487,22,,,,6926.28,0
18495070,24:36:21,24:36:21,10486,23,,,,7321.88,0
18495070,24:37:03,24:37:03,10485,24,,,,7795.86,0
18495070,24:37:26,24:37:26,10484,25,,,,8016.34,0
18495070,24:38:00,24:38:00,10483,26,,,,8308.22,
18495070,24:38:18,24:38:18,1315,27,,,,8540.92,0
18495070,24:38:40,24:38:40,1316,28,,,,8735.72,0
18495070,24:39:00,24:39:00,1317,29,,,,8923.12,0
18495070,24:39:16,24:39:16,1189,30,,,,9067.54,0
18495070,24:39:56,24:39:56,1190,31,,,,9387.33,0
18495070,24:40:41,24:40:41,1191,32,,,,9733.56,0
18495070,24:40:56,24:40:56,1192,33,,,,9866.64,0
18495070,24:41:27,24:41:27,1193,34,,,,10074.02,0
18495070,24:42:00,24:42:00,1194,35,,,,10365.25,0
18495070,24:42:16,24:42:16,1195,36,,,,10488.15,0
18495070,24:42:40,24:42:40,1196,37,,,,10699.41,0
18495070,24:43:00,24:43:00,1197,38,,,,10877.78,
18495070,24:43:34,24:43:34,1198,39,,,,11162.53,0
18495070,24:44:32,24:44:32,6894,40,,,,11633.64,0
18495070,24:44:58,24:44:58,1346,41,,,,11853.07,0
18495070,24:46:00,24:46:00,9872,42,,1,,12360.78,
18584010,21:13:00,21:13:00,1393,1,,,1,0,
18584010,21:13:35,21:13:35,1394,2,,,,232.47,0
18584010,21:14:07,21:14:07,5177,3,,,,449.52,0
18584010,21:15:00,21:15:00,10497,4,,,,757.47,
18584010,21:15:15,21:15:15,10495,5,,,,863.21,0
18584010,21:15:48,21:15:48,10494,6,,,,1069.57,0
18584010,21:16:27,21:16:27,10493,7,,,,1319.93,0
18584010,21:16:45,21:16:45,10492,8,,,,1470.53,0
18584010,21:17:25,21:17:25,10491,9,,,,1732.45,0
18584010,21:17:54,21:17:54,5196,10,,,,1948.56,0
18584010,21:18:20,21:18:20,10490,11,,,,2139.8,0
18584010,21:19:15,21:19:15,10489,12,,,,2526.03,0
18584010,21:20:13,21:20:13,10488,13,,,,2932.34,0
18584010,21:20:40,21:20:40,10487,14,,,,3151.86,0
18584010,21:21:29,21:21:29,10486,15,,,,3546.96,0
18584010,21:22:32,21:22:32,10485,16,,,,4017.47,0
18584010,21:22:54,21:22:54,10484,17,,,,4238.39,0
18584010,21:23:36,21:23:36,10483,18,,,,4546.13,0
18584010,21:24:00,21:24:00,1315,19,,,,4778.83,
18584010,21:24:23,21:24:23,1316,20,,,,4973.63,0
18584010,21:24:44,21:24:44,1317,21,,,,5161.03,0
18584010,21:25:01,21:25:01,1189,22,,,,5305.45,0
18584010,21:25:43,21:25:43,1190,23,,,,5625.33,0
18584010,21:26:31,21:26:31,1191,24,,,,5971.56,0
18584010,21:26:47,21:26:47,1192,25,,,,6104.64,0
18584010,21:27:20,21:27:20,1193,26,,,,6312.02,0
18584010,21:27:56,21:27:56,1194,27,,,,6602.58,0
18584010,21:28:13,21:28:13,1195,28,,,,6725.48,0
18584010,21:28:38,21:28:38,1196,29,,,,6936.74,0
18584010,21:29:00,21:29:00,1197,30,,,,7115.08,
18584010,21:29:57,21:29:57,1198,31,,,,7399.83,0
18584010,21:31:30,21:31:30,6894,32,,,,7870.97,0
18584010,21:32:12,21:32:12,1346,33,,,,8090.4,0
18584010,21:34:00,21:34:00,9872,34,,1,,8593.77,
18584080,21:13:00,21:13:00,1393,1,,,1,0,
18584080,21:13:35,21:13:35,1394,2,,,,232.47,0
18584080,21:14:07,21:14:07,5177,3,,,,449.52,0
18584080,21:15:00,21:15:00,10497,4,,,,757.47,
18584080,21:15:15,21:15:15,10495,5,,,,863.21,0
18584080,21:15:48,21:15:48,10494,6,,,,1069.57,0
18584080,21:16:27,21:16:27,10493,7,,,,1319.93,0
18584080,21:16:45,21:16:45,10492,8,,,,1470.53,0
18584080,21:17:25,21:17:25,10491,9,,,,1732.45,0
18584080,21:17:54,21:17:54,5196,10,,,,1948.56,0
18584080,21:18:20,21:18:20,10490,11,,,,2139.8,0
18584080,21:19:15,21:19:15,10489,12,,,,2526.03,0
18584080,21:20:13,21:20:13,10488,13,,,,2932.34,0
18584080,21:20:40,21:20:40,10487,14,,,,3151.86,0
18584080,21:21:29,21:21:29,10486,15,,,,3546.96,0
18584080,21:22:32,21:22:32,10485,16,,,,4017.47,0
18584080,21:22:54,21:22:54,10484,17,,,,4238.39,0
18584080,21:23:36,21:23:36,10483,18,,,,4546.13,0
18584080,21:24:00,21:24:00,1315,19,,,,4778.83,
18584080,21:24:23,21:24:23,1316,20,,,,4973.63,0
18584080,21:24:44,21:24:44,1317,21,,,,5161.03,0
18584080,21:25:01,21:25:01,1189,22,,,,5305.45,0
18584080,21:25:43,21:25:43,1190,23,,,,5625.33,0
18584080,21:26:31,21:26:31,1191,24,,,,5971.56,0
18584080,21:26:47,21:26:47,1192,25,,,,6104.64,0
18584080,21:27:20,21:27:20,1193,26,,,,6312.02,0
18584080,21:27:56,21:27:56,1194,27,,,,6602.58,0
18584080,21:28:13,21:28:13,1195,28,,,,6725.48,0
18584080,21:28:38,21:28:38,1196,29,,,,6936.74,0
18584080,21:29:00,21:29:00,1197,30,,,,7115.08,
18584080,21:29:57,21:29:57,1198,31,,,,7399.83,0
18584080,21:31:30,21:31:30,6894,32,,,,7870.97,0
18584080,21:32:12,21:32:12,1346,33,,,,8090.4,0
18584080,21:34:00,21:34:00,9872,34,,1,,8593.77,
18584100,21:13:00,21:13:00,1393,1,,,1,0,
18584100,21:13:35,21:13:35,1394,2,,,,232.47,0
18584100,21:14:07,21:14:07,5177,3,,,,449.52,0
18584100,21:15:00,21:15:00,10497,4,,,,757.47,
18584100,21:15:15,21:15:15,10495,5,,,,863.21,0
18584100,21:15:48,21:15:48,10494,6,,,,1069.57,0
18584100,21:16:27,21:16:27,10493,7,,,,1319.93,0
18584100,21:16:45,21:16:45,10492,8,,,,1470.53,0
18584100,21:17:25,21:17:25,10491,9,,,,1732.45,0
18584100,21:17:54,21:17:54,5196,10,,,,1948.56,0
18584100,21:18:20,21:18:20,10490,11,,,,2139.8,0
18584100,21:19:15,21:19:15,10489,12,,,,2526.03,0
18584100,21:20:13,21:20:13,10488,13,,,,2932.34,0
18584100,21:20:40,21:20:40,10487,14,,,,3151.86,0
18584100,21:21:29,21:21:29,10486,15,,,,3546.96,0
18584100,21:22:32,21:22:32,10485,16,,,,4017.47,0
18584100,21:22:54,21:22:54,10484,17,,,,4238.39,0
18584100,21:23:36,21:23:36,10483,18,,,,4546.13,0
18584100,21:24:00,21:24:00,1315,19,,,,4778.83,
18584100,21:24:23,21:24:23,1316,20,,,,4973.63,0
18584100,21:24:44,21:24:44,1317,21,,,,5161.03,0
18584100,21:25:01,21:25:01,1189,22,,,,5305.45,0
18584100,21:25:43,21:25:43,1190,23,,,,5625.33,0
18584100,21:26:31,21:26:31,1191,24,,,,5971.56,0
18584100,21:26:47,21:26:47,1192,25,,,,6104.64,0
18584100,21:27:20,21:27:20,1193,26,,,,6312.02,0
18584100,21:27:56,21:27:56,1194,27,,,,6602.58,0
18584100,21:28:13,21:28:13,1195,28,,,,6725.48,0
18584100,21:28:38,21:28:38,1196,29,,,,6936.74,0
18584100,21:29:00,21:29:00,1197,30,,,,7115.08,
18584100,21:29:57,21:29:57,1198,31,,,,7399.83,0
18584100,21:31:30,21:31:30,6894,32,,,,7870.97,0
18584100,21:32:12,21:32:12,1346,33,,,,8090.4,0
18584100,21:34:00,21:34:00,9872,34,,1,,8593.77,
19387110,21:20:00,21:20:00,1430,1,,,1,0,
19387110,21:21:27,21:21:27,10498,2,,,,662.17,0
19387110,21:21:49,21:21:49,1444,3,,,,838.19,0
19387110,21:23:20,21:23:20,1451,4,,,,1408.82,0
19387110,21:24:39,21:24:39,1452,5,,,,1948.43,0
19387110,21:24:54,21:24:54,1453,6,,,,2066.34,0
19387110,21:25:34,21:25:34,1454,7,,,,2363.97,0
19387110,21:27:11,21:27:11,1455,8,,,,3002.02,0
19387110,21:27:52,21:27:52,1392,9,,,,3242.84,0
19387110,21:29:00,21:29:00,1393,10,,,,3750.53,
19387110,21:29:45,21:29:45,5177,11,,,,4213.38,0
19387110,21:30:31,21:30:31,10497,12,,,,4531.89,0
19387110,21:30:45,21:30:45,10495,13,,,,4637.63,0
19387110,21:31:15,21:31:15,10494,14,,,,4843.99,0
19387110,21:31:50,21:31:50,10493,15,,,,5094.35,0
19387110,21:32:06,21:32:06,10492,16,,,,5244.95,0
19387110,21:32:42,21:32:42,10491,17,,,,5506.87,0
19387110,21:33:08,21:33:08,5196,18,,,,5722.98,0
19387110,21:33:32,21:33:32,10490,19,,,,5914.22,0
19387110,21:34:21,21:34:21,10489,20,,,,6300.45,0
19387110,21:35:13,21:35:13,10488,21,,,,6706.76,0
19387110,21:35:37,21:35:37,10487,22,,,,6926.28,0
19387110,21:36:21,21:36:21,10486,23,,,,7321.88,0
19387110,21:37:03,21:37:03,10485,24,,,,7795.86,0
19387110,21:37:26,21:37:26,10484,25,,,,8016.34,0
19387110,21:38:00,21:38:00,10483,26,,,,8308.22,
19387110,21:38:18,21:38:18,1315,27,,,,8540.92,0
19387110,21:38:40,21:38:40,1316,28,,,,8735.72,0
19387110,21:39:00,21:39:00,1317,29,,,,8923.12,0
19387110,21:39:16,21:39:16,1189,30,,,,9067.54,0
19387110,21:39:56,21:39:56,1190,31,,,,9387.33,0
19387110,21:40:41,21:40:41,1191,32,,,,9733.56,0
19387110,21:40:56,21:40:56,1192,33,,,,9866.64,0
19387110,21:41:27,21:41:27,1193,34,,,,10074.02,0
19387110,21:42:00,21:42:00,1194,35,,,,10365.25,0
19387110,21:42:16,21:42:16,1195,36,,,,10488.15,0
19387110,21:42:40,21:42:40,1196,37,,,,10699.41,0
19387110,21:43:00,21:43:00,1197,38,,,,10877.78,
19387110,21:43:34,21:43:34,1198,39,,,,11162.53,0
19387110,21:44:32,21:44:32,6894,40,,,,11633.64,0
19387110,21:44:58,21:44:58,1346,41,,,,11853.07,0
19387110,21:46:00,21:46:00,9872,42,,1,,12360.78,
19468110,24:20:00,24:20:00,1430,1,,,1,0,
19468110,24:21:27,24:21:27,10498,2,,,,662.17,0
19468110,24:21:49,24:21:49,1444,3,,,,838.19,0
19468110,24:23:20,24:23:20,1451,4,,,,1408.82,0
19468110,24:24:39,24:24:39,1452,5,,,,1948.43,0
19468110,24:24:54,24:24:54,1453,6,,,,2066.34,0
19468110,24:25:34,24:25:34,1454,7,,,,2363.97,0
19468110,24:27:11,24:27:11,1455,8,,,,3002.02,0
19468110,24:27:52,24:27:52,1392,9,,,,3242.84,0
19468110,24:29:00,24:29:00,1393,10,,,,3750.53,
19468110,24:29:45,24:29:45,5177,11,,,,4213.38,0
19468110,24:30:31,24:30:31,10497,12,,,,4531.89,0
19468110,24:30:45,24:30:45,10495,13,,,,4637.63,0
19468110,24:31:15,24:31:15,10494,14,,,,4843.99,0
19468110,24:31:50,24:31:50,10493,15,,,,5094.35,0
19468110,24:32:06,24:32:06,10492,16,,,,5244.95,0
19468110,24:32:42,24:32:42,10491,17,,,,5506.87,0
19468110,24:33:08,24:33:08,5196,18,,,,5722.98,0
19468110,24:33:32,24:33:32,10490,19,,,,5914.22,0
19468110,24:34:21,24:34:21,10489,20,,,,6300.45,0
19468110,24:35:13,24:35:13,10488,21,,,,6706.76,0
19468110,24:35:37,24:35:37,10487,22,,,,6926.28,0
19468110,24:36:21,24:36:21,10486,23,,,,7321.88,0
19468110,24:37:03,24:37:03,10485,24,,,,7795.86,0
19468110,24:37:26,24:37:26,10484,25,,,,8016.34,0
19468110,24:38:00,24:38:00,10483,26,,,,8308.22,
19468110,24:38:18,24:38:18,1315,27,,,,8540.92,0
19468110,24:38:40,24:38:40,1316,28,,,,8735.72,0
19468110,24:39:00,24:39:00,1317,29,,,,8923.12,0
19468110,24:39:16,24:39:16,1189,30,,,,9067.54,0
19468110,24:39:56,24:39:56,1190,31,,,,9387.33,0
19468110,24:40:41,24:40:41,1191,32,,,,9733.56,0
19468110,24:40:56,24:40:56,1192,33,,,,9866.64,0
19468110,24:41:27,24:41:27,1193,34,,,,10074.02,0
19468110,24:42:00,24:42:00,1194,35,,,,10365.25,0
19468110,24:42:16,24:42:16,1195,36,,,,10488.15,0
19468110,24:42:40,24:42:40,1196,37,,,,10699.41,0
19468110,24:43:00,24:43:00,1197,38,,,,10877.78,
19468110,24:43:34,24:43:34,1198,39,,,,11162.53,0
19468110,24:44:32,24:44:32,6894,40,,,,11633.64,0
19468110,24:44:58,24:44:58,1346,41,,,,11853.07,0
19468110,24:46:00,24:46:00,9872,42,,1,,12360.78,
2039110,23:20:00,23:20:00,1430,1,,,1,0,
2039110,23:21:27,23:21:27,10498,2,,,,662.17,0
2039110,23:21:49,23:21:49,1444,3,,,,838.19,0
2039110,23:23:20,23:23:20,1451,4,,,,1408.82,0
2039110,23:24:39,23:24:39,1452,5,,,,1948.43,0
2039110,23:24:54,23:24:54,1453,6,,,,2066.34,0
2039110,23:25:34,23:25:34,1454,7,,,,2363.97,0
2039110,23:27:11,23:27:11,1455,8,,,,3002.02,0
2039110,23:27:52,23:27:52,1392,9,,,,3242.84,0
2039110,23:29:00,23:29:00,1393,10,,,,3750.53,
2039110,23:29:45,23:29:45,5177,11,,,,4213.38,0
2039110,23:30:31,23:30:31,10497,12,,,,4531.89,0
2039110,23:30:45,23:30:45,10495,13,,,,4637.63,0
2039110,23:31:15,23:31:15,10494,14,,,,4843.99,0
2039110,23:31:50,23:31:50,10493,15,,,,5094.35,0
2039110,23:32:06,23:32:06,10492,16,,,,5244.95,0
2039110,23:32:42,23:32:42,10491,17,,,,5506.87,0
2039110,23:33:08,23:33:08,5196,18,,,,5722.98,0
2039110,23:33:32,23:33:32,10490,19,,,,5914.22,0
2039110,23:34:21,23:34:21,10489,20,,,,6300.45,0
2039110,23:35:13,23:35:13,10488,21,,,,6706.76,0
2039110,23:35:37,23:35:37,10487,22,,,,6926.28,0
2039110,23:36:21,23:36:21,10486,23,,,,7321.88,0
2039110,23:37:03,23:37:03,10485,24,,,,7795.86,0
2039110,23:37:26,23:37:26,10484,25,,,,8016.34,0
2039110,23:38:00,23:38:00,10483,26,,,,8308.22,
2039110,23:38:18,23:38:18,1315,27,,,,8540.92,0
2039110,23:38:40,23:38:40,1316,28,,,,8735.72,0
2039110,23:39:00,23:39:00,1317,29,,,,8923.12,0
2039110,23:39:16,23:39:16,1189,30,,,,9067.54,0
2039110,23:39:56,23:39:56,1190,31,,,,9387.33,0
2039110,23:40:41,23:40:41,1191,32,,,,9733.56,0
2039110,23:40:56,23:40:56,1192,33,,,,9866.64,0
2039110,23:41:27,23:41:27,1193,34,,,,10074.02,0
2039110,23:42:00,23:42:00,1194,35,,,,10365.25,0
2039110,23:42:16,23:42:16,1195,36,,,,10488.15,0
2039110,23:42:40,23:42:40,1196,37,,,,10699.41,0
2039110,23:43:00,23:43:00,1197,38,,,,10877.78,
2039110,23:43:34,23:43:34,1198,39,,,,11162.53,0
2039110,23:44:32,23:44:32,6894,40,,,,11633.64,0
2039110,23:44:58,23:44:58,1346,41,,,,11853.07,0
2039110,23:46:00,23:46:00,9872,42,,1,,12360.78,
21835070,21:18:00,21:18:00,1430,1,,,1,0,
21835070,21:19:27,21:19:27,10498,2,,,,662.17,0
21835070,21:19:49,21:19:49,1444,3,,,,838.19,0
21835070,21:21:20,21:21:20,1451,4,,,,1408.82,0
21835070,21:22:39,21:22:39,1452,5,,,,1948.43,0
21835070,21:22:54,21:22:54,1453,6,,,,2066.34,0
21835070,21:23:34,21:23:34,1454,7,,,,2363.97,0
21835070,21:25:11,21:25:11,1455,8,,,,3002.02,0
21835070,21:25:52,21:25:52,1392,9,,,,3242.84,0
21835070,21:27:00,21:27:00,1393,10,,,,3750.53,
21835070,21:27:45,21:27:45,5177,11,,,,4213.38,0
21835070,21:28:31,21:28:31,10497,12,,,,4531.89,0
21835070,21:28:45,21:28:45,10495,13,,,,4637.63,0
21835070,21:29:15,21:29:15,10494,14,,,,4843.99,0
21835070,21:29:50,21:29:50,10493,15,,,,5094.35,0
21835070,21:30:06,21:30:06,10492,16,,,,5244.95,0
21835070,21:30:42,21:30:42,10491,17,,,,5506.87,0
21835070,21:31:08,21:31:08,5196,18,,,,5722.98,0
21835070,21:31:32,21:31:32,10490,19,,,,5914.22,0
21835070,21:32:21,21:32:21,10489,20,,,,6300.45,0
21835070,21:33:13,21:33:13,10488,21,,,,6706.76,0
21835070,21:33:37,21:33:37,10487,22,,,,6926.28,0
21835070,21:34:21,21:34:21,10486,23,,,,7321.88,0
21835070,21:35:03,21:35:03,10485,24,,,,7795.86,0
21835070,21:35:26,21:35:26,10484,25,,,,8016.34,0
21835070,21:36:00,21:36:00,10483,26,,,,8308.22,
21835070,21:36:18,21:36:18,1315,27,,,,8540.92,0
21835070,21:36:40,21:36:40,1316,28,,,,8735.72,0
21835070,21:37:00,21:37:00,1317,29,,,,8923.12,0
21835070,21:37:16,21:37:16,1189,30,,,,9067.54,0
21835070,21:37:56,21:37:56,1190,31,,,,9387.33,0
21835070,21:38:41,21:38:41,1191,32,,,,9733.56,0
21835070,21:38:56,21:38:56,1192,33,,,,9866.64,0
21835070,21:39:27,21:39:27,1193,34,,,,10074.02,0
21835070,21:40:00,21:40:00,1194,35,,,,10365.25,0
21835070,21:40:16,21:40:16,1195,36,,,,10488.15,0
21835070,21:40:40,21:40:40,1196,37,,,,10699.41,0
21835070,21:41:00,21:41:00,1197,38,,,,10877.78,
21835070,21:41:34,21:41:34,1198,39,,,,11162.53,0
21835070,21:42:32,21:42:32,6894,40,,,,11633.64,0
21835070,21:42:58,21:42:58,1346,41,,,,11853.07,0
21835070,21:44:00,21:44:00,9872,42,,1,,12360.78,
24261090,04:55:00,04:55:00,1315,1,,,1,0,
24261090,04:55:33,04:55:33,1316,2,,,,194.8,0
24261090,04:56:05,04:56:05,1317,3,,,,382.21,0
24261090,04:56:29,04:56:29,1189,4,,,,525.6,0
24261090,04:57:29,04:57:29,1190,5,,,,845.39,0
24261090,04:58:36,04:58:36,1191,6,,,,1191.62,0
24261090,04:58:58,04:58:58,1192,7,,,,1324.7,0
24261090,04:59:45,04:59:45,1193,8,,,,1532.08,0
24261090,05:00:36,05:00:36,1194,9,,,,1823.31,0
24261090,05:01:00,05:01:00,1195,10,,,,1946.21,0
24261090,05:01:35,05:01:35,1196,11,,,,2156.79,0
24261090,05:02:00,05:02:00,1197,12,,,,2335.74,
24261090,05:02:57,05:02:57,1198,13,,,,2620.77,0
24261090,05:04:41,05:04:41,6894,14,,,,3092.21,0
24261090,05:05:22,05:05:22,1346,15,,,,3311.64,0
24261090,05:07:00,05:07:00,9872,16,,1,,3816.65,
24288110,22:20:00,22:20:00,1430,1,,,1,0,
24288110,22:21:27,22:21:27,10498,2,,,,662.17,0
24288110,22:21:49,22:21:49,1444,3,,,,838.19,0
24288110,22:23:20,22:23:20,1451,4,,,,1408.82,0
24288110,22:24:39,22:24:39,1452,5,,,,1948.43,0
24288110,22:24:54,22:24:54,1453,6,,,,2066.34,0
24288110,22:25:34,22:25:34,1454,7,,,,2363.97,0
24288110,22:27:11,22:27:11,1455,8,,,,3002.02,0
24288110,22:27:52,22:27:52,1392,9,,,,3242.84,0
24288110,22:29:00,22:29:00,1393,10,,,,3750.53,
24288110,22:29:45,22:29:45,5177,11,,,,4213.38,0
24288110,22:30:31,22:30:31,10497,12,,,,4531.89,0
24288110,22:30:45,22:30:45,10495,13,,,,4637.63,0
24288110,22:31:15,22:31:15,10494,14,,,,4843.99,0
24288110,22:31:50,22:31:50,10493,15,,,,5094.35,0
24288110,22:32:06,22:32:06,10492,16,,,,5244.95,0
24288110,22:32:42,22:32:42,10491,17,,,,5506.87,0
24288110,22:33:08,22:33:08,5196,18,,,,5722.98,0
24288110,22:33:32,22:33:32,10490,19,,,,5914.22,0
24288110,22:34:21,22:34:21,10489,20,,,,6300.45,0
24288110,22:35:13,22:35:13,10488,21,,,,6706.76,0
24288110,22:35:37,22:35:37,10487,22,,,,6926.28,0
24288110,22:36:21,22:36:21,10486,23,,,,7321.88,0
24288110,22:37:03,22:37:03,10485,24,,,,7795.86,0
24288110,22:37:26,22:37:26,10484,25,,,,8016.34,0
24288110,22:38:00,22:38:00,10483,26,,,,8308.22,
24288110,22:38:18,22:38:18,1315,27,,,,8540.92,0
24288110,22:38:40,22:38:40,1316,28,,,,8735.72,0
24288110,22:39:00,22:39:00,1317,29,,,,8923.12,0
24288110,22:39:16,22:39:16,1189,30,,,,9067.54,0
24288110,22:39:56,22:39:56,1190,31,,,,9387.33,0
24288110,22:40:41,22:40:41,1191,32,,,,9733.56,0
24288110,22:40:56,22:40:56,1192,33,,,,9866.64,0
24288110,22:41:27,22:41:27,1193,34,,,,10074.02,0
24288110,22:42:00,22:42:00,1194,35,,,,10365.25,0
24288110,22:42:16,22:42:16,1195,36,,,,10488.15,0
24288110,22:42:40,22:42:40,1196,37,,,,10699.41,0
24288110,22:43:00,22:43:00,1197,38,,,,10877.78,
24288110,22:43:34,22:43:34,1198,39,,,,11162.53,0
24288110,22:44:32,22:44:32,6894,40,,,,11633.64,0
24288110,22:44:58,22:44:58,1346,41,,,,11853.07,0
24288110,22:46:00,22:46:00,9872,42,,1,,12360.78,
24980110,20:20:00,20:20:00,1430,1,,,1,0,
24980110,20:21:27,20:21:27,10498,2,,,,662.17,0
24980110,20:21:49,20:21:49,1444,3,,,,838.19,0
24980110,20:23:20,20:23:20,1451,4,,,,1408.82,0
24980110,20:24:39,20:24:39,1452,5,,,,1948.43,0
24980110,20:24:54,20:24:54,1453,6,,,,2066.34,0
24980110,20:25:34,20:25:34,1454,7,,,,2363.97,0
24980110,20:27:11,20:27:11,1455,8,,,,3002.02,0
24980110,20:27:52,20:27:52,1392,9,,,,3242.84,0
24980110,20:29:00,20:29:00,1393,10,,,,3750.53,
24980110,20:29:45,20:29:45,5177,11,,,,4213.38,0
24980110,20:30:31,20:30:31,10497,12,,,,4531.89,0
24980110,20:30:45,20:30:45,10495,13,,,,4637.63,0
24980110,20:31:15,20:31:15,10494,14,,,,4843.99,0
24980110,20:31:50,20:31:50,10493,15,,,,5094.35,0
24980110,20:32:06,20:32:06,10492,16,,,,5244.95,0
24980110,20:32:42,20:32:42,10491,17,,,,5506.87,0
24980110,20:33:08,20:33:08,5196,18,,,,5722.98,0
24980110,20:33:32,20:33:32,10490,19,,,,5914.22,0
24980110,20:34:21,20:34:21,10489,20,,,,6300.45,0
24980110,20:35:13,20:35:13,10488,21,,,,6706.76,0
24980110,20:35:37,20:35:37,10487,22,,,,6926.28,0
24980110,20:36:21,20:36:21,10486,23,,,,7321.88,0
24980110,20:37:03,20:37:03,10485,24,,,,7795.86,0
24980110,20:37:26,20:37:26,10484,25,,,,8016.34,0
24980110,20:38:00,20:38:00,10483,26,,,,8308.22,
24980110,20:38:18,20:38:18,1315,27,,,,8540.92,0
24980110,20:38:40,20:38:40,1316,28,,,,8735.72,0
24980110,20:39:00,20:39:00,1317,29,,,,8923.12,0
24980110,20:39:16,20:39:16,1189,30,,,,9067.54,0
24980110,20:39:56,20:39:56,1190,31,,,,9387.33,0
24980110,20:40:41,20:40:41,1191,32,,,,9733.56,0
24980110,20:40:56,20:40:56,1192,33,,,,9866.64,0
24980110,20:41:27,20:41:27,1193,34,,,,10074.02,0
24980110,20:42:00,20:42:00,1194,35,,,,10365.25,0
24980110,20:42:16,20:42:16,1195,36,,,,10488.15,0
24980110,20:42:40,20:42:40,1196,37,,,,10699.41,0
24980110,20:43:00,20:43:00,1197,38,,,,10877.78,
24980110,20:43:34,20:43:34,1198,39,,,,11162.53,0
24980110,20:44:32,20:44:32,6894,40,,,,11633.64,0
24980110,20:44:58,20:44:58,1346,41,,,,11853.07,0
24980110,20:46:00,20:46:00,9872,42,,1,,12360.78,
28393090,05:15:00,05:15:00,1393,1,,,1,0,
28393090,05:16:06,05:16:06,5177,2,,,,462.52,0
28393090,05:17:00,05:17:00,10497,3,,,,779.97,
28393090,05:17:17,05:17:17,10495,4,,,,885.71,0
28393090,05:17:54,05:17:54,10494,5,,,,1092.07,0
28393090,05:18:37,05:18:37,10493,6,,,,1342.43,0
28393090,05:18:56,05:18:56,10492,7,,,,1493.03,0
28393090,05:19:42,05:19:42,10491,8,,,,1754.95,0
28393090,05:20:13,05:20:13,5196,9,,,,1971.06,0
28393090,05:20:43,05:20:43,10490,10,,,,2162.3,0
28393090,05:21:44,05:21:44,10489,11,,,,2548.53,0
28393090,05:22:48,05:22:48,10488,12,,,,2954.84,0
28393090,05:23:18,05:23:18,10487,13,,,,3174.36,0
28393090,05:24:12,05:24:12,10486,14,,,,3569.46,0
28393090,05:25:22,05:25:22,10485,15,,,,4039.97,0
28393090,05:25:46,05:25:46,10484,16,,,,4260.89,0
28393090,05:26:33,05:26:33,10483,17,,,,4568.63,0
28393090,05:27:00,05:27:00,1315,18,,,,4801.33,
28393090,05:27:33,05:27:33,1316,19,,,,4996.13,0
28393090,05:28:02,05:28:02,1317,20,,,,5183.53,0
28393090,05:28:26,05:28:26,1189,21,,,,5327.95,0
28393090,05:29:25,05:29:25,1190,22,,,,5647.83,0
28393090,05:30:31,05:30:31,1191,23,,,,5994.06,0
28393090,05:30:53,05:30:53,1192,24,,,,6127.14,0
28393090,05:31:40,05:31:40,1193,25,,,,6334.52,0
28393090,05:32:31,05:32:31,1194,26,,,,6625.08,0
28393090,05:32:55,05:32:55,1195,27,,,,6747.98,0
28393090,05:33:30,05:33:30,1196,28,,,,6959.24,0
28393090,05:34:00,05:34:00,1197,29,,,,7137.58,
28393090,05:34:58,05:34:58,1198,30,,,,7422.33,0
28393090,05:36:32,05:36:32,6894,31,,,,7893.47,0
28393090,05:37:15,05:37:15,1346,32,,,,8112.9,0
28393090,05:39:00,05:39:00,9872,33,,1,,8613.16,
29259090,07:15:00,07:15:00,1393,1,,,1,0,
29259090,07:16:06,07:16:06,5177,2,,,,462.52,0
29259090,07:17:00,07:17:00,10497,3,,,,779.97,
29259090,07:17:17,07:17:17,10495,4,,,,885.71,0
29259090,07:17:54,07:17:54,10494,5,,,,1092.07,0
29259090,07:18:37,07:18:37,10493,6,,,,1342.43,0
29259090,07:18:56,07:18:56,10492,7,,,,1493.03,0
29259090,07:19:42,07:19:42,10491,8,,,,1754.95,0
29259090,07:20:13,07:20:13,5196,9,,,,1971.06,0
29259090,07:20:43,07:20:43,10490,10,,,,2162.3,0
29259090,07:21:44,07:21:44,10489,11,,,,2548.53,0
29259090,07:22:48,07:22:48,10488,12,,,,2954.84,0
29259090,07:23:18,07:23:18,10487,13,,,,3174.36,0
29259090,07:24:12,07:24:12,10486,14,,,,3569.46,0
29259090,07:25:22,07:25:22,10485,15,,,,4039.97,0
29259090,07:25:46,07:25:46,10484,16,,,,4260.89,0
29259090,07:26:33,07:26:33,10483,17,,,,4568.63,0
29259090,07:27:00,07:27:00,1315,18,,,,4801.33,
29259090,07:27:33,07:27:33,1316,19,,,,4996.13,0
29259090,07:28:02,07:28:02,1317,20,,,,5183.53,0
29259090,07:28:26,07:28:26,1189,21,,,,5327.95,0
29259090,07:29:25,07:29:25,1190,22,,,,5647.83,0
29259090,07:30:31,07:30:31,1191,23,,,,5994.06,0
29259090,07:30:53,07:30:53,1192,24,,,,6127.14,0
29259090,07:31:40,07:31:40,1193,25,,,,6334.52,0
29259090,07:32:31,07:32:31,1194,26,,,,6625.08,0
29259090,07:32:55,07:32:55,1195,27,,,,6747.98,0
29259090,07:33:30,07:33:30,1196,28,,,,6959.24,0
29259090,07:34:00,07:34:00,1197,29,,,,7137.58,
29259090,07:34:58,07:34:58,1198,30,,,,7422.33,0
29259090,07:36:32,07:36:32,6894,31,,,,7893.47,0
29259090,07:37:15,07:37:15,1346,32,,,,8112.9,0
29259090,07:39:00,07:39:00,9872,33,,1,,8613.16,
30602020,07:15:00,07:15:00,1393,1,,,1,0,
30602020,07:16:06,07:16:06,5177,2,,,,462.52,0
30602020,07:17:00,07:17:00,10497,3,,,,779.97,
30602020,07:17:17,07:17:17,10495,4,,,,885.71,0
30602020,07:17:54,07:17:54,10494,5,,,,1092.07,0
30602020,07:18:37,07:18:37,10493,6,,,,1342.43,0
30602020,07:18:56,07:18:56,10492,7,,,,1493.03,0
30602020,07:19:42,07:19:42,10491,8,,,,1754.95,0
30602020,07:20:13,07:20:13,5196,9,,,,1971.06,0
30602020,07:20:43,07:20:43,10490,10,,,,2162.3,0
30602020,07:21:44,07:21:44,10489,11,,,,2548.53,0
30602020,07:22:48,07:22:48,10488,12,,,,2954.84,0
30602020,07:23:18,07:23:18,10487,13,,,,3174.36,0
30602020,07:24:12,07:24:12,10486,14,,,,3569.46,0
30602020,07:25:22,07:25:22,10485,15,,,,4039.97,0
30602020,07:25:46,07:25:46,10484,16,,,,4260.89,0
30602020,07:26:33,07:26:33,10483,17,,,,4568.63,0
30602020,07:27:00,07:27:00,1315,18,,,,4801.33,
30602020,07:27:33,07:27:33,1316,19,,,,4996.13,0
30602020,07:28:02,07:28:02,1317,20,,,,5183.53,0
30602020,07:28:26,07:28:26,1189,21,,,,5327.95,0
30602020,07:29:25,07:29:25,1190,22,,,,5647.83,0
30602020,07:30:31,07:30:31,1191,23,,,,5994.06,0
30602020,07:30:53,07:30:53,1192,24,,,,6127.14,0
30602020,07:31:40,07:31:40,1193,25,,,,6334.52,0
30602020,07:32:31,07:32:31,1194,26,,,,6625.08,0
30602020,07:32:55,07:32:55,1195,27,,,,6747.98,0
30602020,07:33:30,07:33:30,1196,28,,,,6959.24,0
30602020,07:34:00,07:34:00,1197,29,,,,7137.58,
30602020,07:34:58,07:34:58,1198,30,,,,7422.33,0
30602020,07:36:32,07:36:32,6894,31,,,,7893.47,0
30602020,07:37:15,07:37:15,1346,32,,,,8112.9,0
30602020,07:39:00,07:39:00,9872,33,,1,,8613.16,
30602030,07:15:00,07:15:00,1393,1,,,1,0,
30602030,07:16:06,07:16:06,5177,2,,,,462.52,0
30602030,07:17:00,07:17:00,10497,3,,,,779.97,
30602030,07:17:17,07:17:17,10495,4,,,,885.71,0
30602030,07:17:54,07:17:54,10494,5,,,,1092.07,0
30602030,07:18:37,07:18:37,10493,6,,,,1342.43,0
30602030,07:18:56,07:18:56,10492,7,,,,1493.03,0
30602030,07:19:42,07:19:42,10491,8,,,,1754.95,0
30602030,07:20:13,07:20:13,5196,9,,,,1971.06,0
30602030,07:20:43,07:20:43,10490,10,,,,2162.3,0
30602030,07:21:44,07:21:44,10489,11,,,,2548.53,0
30602030,07:22:48,07:22:48,10488,12,,,,2954.84,0
30602030,07:23:18,07:23:18,10487,13,,,,3174.36,0
30602030,07:24:12,07:24:12,10486,14,,,,3569.46,0
30602030,07:25:22,07:25:22,10485,15,,,,4039.97,0
30602030,07:25:46,07:25:46,10484,16,,,,4260.89,0
30602030,07:26:33,07:26:33,10483,17,,,,4568.63,0
30602030,07:27:00,07:27:00,1315,18,,,,4801.33,
30602030,07:27:33,07:27:33,1316,19,,,,4996.13,0
30602030,07:28:02,07:28:02,1317,20,,,,5183.53,0
30602030,07:28:26,07:28:26,1189,21,,,,5327.95,0
30602030,07:29:25,07:29:25,1190,22,,,,5647.83,0
30602030,07:30:31,07:30:31,1191,23,,,,5994.06,0
30602030,07:30:53,07:30:53,1192,24,,,,6127.14,0
30602030,07:31:40,07:31:40,1193,25,,,,6334.52,0
30602030,07:32:31,07:32:31,1194,26,,,,6625.08,0
30602030,07:32:55,07:32:55,1195,27,,,,6747.98,0
30602030,07:33:30,07:33:30,1196,28,,,,6959.24,0
30602030,07:34:00,07:34:00,1197,29,,,,7137.58,
30602030,07:34:58,07:34:58,1198,30,,,,7422.33,0
30602030,07:36:32,07:36:32,6894,31,,,,7893.47,0
30602030,07:37:15,07:37:15,1346,32,,,,8112.9,0
30602030,07:39:00,07:39:00,9872,33,,1,,8613.16,
30602040,07:15:00,07:15:00,1393,1,,,1,0,
30602040,07:16:06,07:16:06,5177,2,,,,462.52,0
30602040,07:17:00,07:17:00,10497,3,,,,779.97,
30602040,07:17:17,07:17:17,10495,4,,,,885.71,0
30602040,07:17:54,07:17:54,10494,5,,,,1092.07,0
30602040,07:18:37,07:18:37,10493,6,,,,1342.43,0
30602040,07:18:56,07:18:56,10492,7,,,,1493.03,0
30602040,07:19:42,07:19:42,10491,8,,,,1754.95,0
30602040,07:20:13,07:20:13,5196,9,,,,1971.06,0
30602040,07:20:43,07:20:43,10490,10,,,,2162.3,0
30602040,07:21:44,07:21:44,10489,11,,,,2548.53,0
30602040,07:22:48,07:22:48,10488,12,,,,2954.84,0
30602040,07:23:18,07:23:18,10487,13,,,,3174.36,0
30602040,07:24:12,07:24:12,10486,14,,,,3569.46,0
30602040,07:25:22,07:25:22,10485,15,,,,4039.97,0
30602040,07:25:46,07:25:46,10484,16,,,,4260.89,0
30602040,07:26:33,07:26:33,10483,17,,,,4568.63,0
30602040,07:27:00,07:27:00,1315,18,,,,4801.33,
30602040,07:27:33,07:27:33,1316,19,,,,4996.13,0
30602040,07:28:02,07:28:02,1317,20,,,,5183.53,0
30602040,07:28:26,07:28:26,1189,21,,,,5327.95,0
30602040,07:29:25,07:29:25,1190,22,,,,5647.83,0
30602040,07:30:31,07:30:31,1191,23,,,,5994.06,0
30602040,07:30:53,07:30:53,1192,24,,,,6127.14,0
30602040,07:31:40,07:31:40,1193,25,,,,6334.52,0
30602040,07:32:31,07:32:31,1194,26,,,,6625.08,0
30602040,07:32:55,07:32:55,1195,27,,,,6747.98,0
30602040,07:33:30,07:33:30,1196,28,,,,6959.24,0
30602040,07:34:00,07:34:00,1197,29,,,,7137.58,
30602040,07:34:58,07:34:58,1198,30,,,,7422.33,0
30602040,07:36:32,07:36:32,6894,31,,,,7893.47,0
30602040,07:37:15,07:37:15,1346,32,,,,8112.9,0
30602040,07:39:00,07:39:00,9872,33,,1,,8613.16,
30602050,07:15:00,07:15:00,1393,1,,,1,0,
30602050,07:16:06,07:16:06,5177,2,,,,462.52,0
30602050,07:17:00,07:17:00,10497,3,,,,779.97,
30602050,07:17:17,07:17:17,10495,4,,,,885.71,0
30602050,07:17:54,07:17:54,10494,5,,,,1092.07,0
30602050,07:18:37,07:18:37,10493,6,,,,1342.43,0
30602050,07:18:56,07:18:56,10492,7,,,,1493.03,0
30602050,07:19:42,07:19:42,10491,8,,,,1754.95,0
30602050,07:20:13,07:20:13,5196,9,,,,1971.06,0
30602050,07:20:43,07:20:43,10490,10,,,,2162.3,0
30602050,07:21:44,07:21:44,10489,11,,,,2548.53,0
30602050,07:22:48,07:22:48,10488,12,,,,2954.84,0
30602050,07:23:18,07:23:18,10487,13,,,,3174.36,0
30602050,07:24:12,07:24:12,10486,14,,,,3569.46,0
30602050,07:25:22,07:25:22,10485,15,,,,4039.97,0
30602050,07:25:46,07:25:46,10484,16,,,,4260.89,0
30602050,07:26:33,07:26:33,10483,17,,,,4568.63,0
30602050,07:27:00,07:27:00,1315,18,,,,4801.33,
30602050,07:27:33,07:27:33,1316,19,,,,4996.13,0
30602050,07:28:02,07:28:02,1317,20,,,,5183.53,0
30602050,07:28:26,07:28:26,1189,21,,,,5327.95,0
30602050,07:29:25,07:29:25,1190,22,,,,5647.83,0
30602050,07:30:31,07:30:31,1191,23,,,,5994.06,0
30602050,07:30:53,07:30:53,1192,24,,,,6127.14,0
30602050,07:31:40,07:31:40,1193,25,,,,6334.52,0
30602050,07:32:31,07:32:31,1194,26,,,,6625.08,0
30602050,07:32:55,07:32:55,1195,27,,,,6747.98,0
30602050,07:33:30,07:33:30,1196,28,,,,6959.24,0
30602050,07:34:00,07:34:00,1197,29,,,,7137.58,
30602050,07:34:58,07:34:58,1198,30,,,,7422.33,0
30602050,07:36:32,07:36:32,6894,31,,,,7893.47,0
30602050,07:37:15,07:37:15,1346,32,,,,8112.9,0
30602050,07:39:00,07:39:00,9872,33,,1,,8613.16,
30602060,07:15:00,07:15:00,1393,1,,,1,0,
30602060,07:16:06,07:16:06,5177,2,,,,462.52,0
30602060,07:17:00,07:17:00,10497,3,,,,779.97,
30602060,07:17:17,07:17:17,10495,4,,,,885.71,0
30602060,07:17:54,07:17:54,10494,5,,,,1092.07,0
30602060,07:18:37,07:18:37,10493,6,,,,1342.43,0
30602060,07:18:56,07:18:56,10492,7,,,,1493.03,0
30602060,07:19:42,07:19:42,10491,8,,,,1754.95,0
30602060,07:20:13,07:20:13,5196,9,,,,1971.06,0
30602060,07:20:43,07:20:43,10490,10,,,,2162.3,0
30602060,07:21:44,07:21:44,10489,11,,,,2548.53,0
30602060,07:22:48,07:22:48,10488,12,,,,2954.84,0
30602060,07:23:18,07:23:18,10487,13,,,,3174.36,0
30602060,07:24:12,07:24:12,10486,14,,,,3569.46,0
30602060,07:25:22,07:25:22,10485,15,,,,4039.97,0
30602060,07:25:46,07:25:46,10484,16,,,,4260.89,0
30602060,07:26:33,07:26:33,10483,17,,,,4568.63,0
30602060,07:27:00,07:27:00,1315,18,,,,4801.33,
30602060,07:27:33,07:27:33,1316,19,,,,4996.13,0
30602060,07:28:02,07:28:02,1317,20,,,,5183.53,0
30602060,07:28:26,07:28:26,1189,21,,,,5327.95,0
30602060,07:29:25,07:29:25,1190,22,,,,5647.83,0
30602060,07:30:31,07:30:31,1191,23,,,,5994.06,0
30602060,07:30:53,07:30:53,1192,24,,,,6127.14,0
30602060,07:31:40,07:31:40,1193,25,,,,6334.52,0
30602060,07:32:31,07:32:31,1194,26,,,,6625.08,0
30602060,07:32:55,07:32:55,1195,27,,,,6747.98,0
30602060,07:33:30,07:33:30,1196,28,,,,6959.24,0
30602060,07:34:00,07:34:00,1197,29,,,,7137.58,
30602060,07:34:58,07:34:58,1198,30,,,,7422.33,0
30602060,07:36:32,07:36:32,6894,31,,,,7893.47,0
30602060,07:37:15,07:37:15,1346,32,,,,8112.9,0
30602060,07:39:00,07:39:00,9872,33,,1,,8613.16,
30602120,07:15:00,07:15:00,1393,1,,,1,0,
30602120,07:16:06,07:16:06,5177,2,,,,462.52,0
30602120,07:17:00,07:17:00,10497,3,,,,779.97,
30602120,07:17:17,07:17:17,10495,4,,,,885.71,0
30602120,07:17:54,07:17:54,10494,5,,,,1092.07,0
30602120,07:18:37,07:18:37,10493,6,,,,1342.43,0
30602120,07:18:56,07:18:56,10492,7,,,,1493.03,0
30602120,07:19:42,07:19:42,10491,8,,,,1754.95,0
30602120,07:20:13,07:20:13,5196,9,,,,1971.06,0
30602120,07:20:43,07:20:43,10490,10,,,,2162.3,0
30602120,07:21:44,07:21:44,10489,11,,,,2548.53,0
30602120,07:22:48,07:22:48,10488,12,,,,2954.84,0
30602120,07:23:18,07:23:18,10487,13,,,,3174.36,0
30602120,07:24:12,07:24:12,10486,14,,,,3569.46,0
30602120,07:25:22,07:25:22,10485,15,,,,4039.97,0
30602120,07:25:46,07:25:46,10484,16,,,,4260.89,0
30602120,07:26:33,07:26:33,10483,17,,,,4568.63,0
30602120,07:27:00,07:27:00,1315,18,,,,4801.33,
30602120,07:27:33,07:27:33,1316,19,,,,4996.13,0
30602120,07:28:02,07:28:02,1317,20,,,,5183.53,0
30602120,07:28:26,07:28:26,1189,21,,,,5327.95,0
30602120,07:29:25,07:29:25,1190,22,,,,5647.83,0
30602120,07:30:31,07:30:31,1191,23,,,,5994.06,0
30602120,07:30:53,07:30:53,1192,24,,,,6127.14,0
30602120,07:31:40,07:31:40,1193,25,,,,6334.52,0
30602120,07:32:31,07:32:31,1194,26,,,,6625.08,0
30602120,07:32:55,07:32:55,1195,27,,,,6747.98,0
30602120,07:33:30,07:33:30,1196,28,,,,6959.24,0
30602120,07:34:00,07:34:00,1197,29,,,,7137.58,
30602120,07:34:58,07:34:58,1198,30,,,,7422.33,0
30602120,07:36:32,07:36:32,6894,31,,,,7893.47,0
30602120,07:37:15,07:37:15,1346,32,,,,8112.9,0
30602120,07:39:00,07:39:00,9872,33,,1,,8613.16,
3123020,05:15:00,05:15:00,1393,1,,,1,0,
3123020,05:16:06,05:16:06,5177,2,,,,462.52,0
3123020,05:17:00,05:17:00,10497,3,,,,779.97,
3123020,05:17:17,05:17:17,10495,4,,,,885.71,0
3123020,05:17:54,05:17:54,10494,5,,,,1092.07,0
3123020,05:18:37,05:18:37,10493,6,,,,1342.43,0
3123020,05:18:56,05:18:56,10492,7,,,,1493.03,0
3123020,05:19:42,05:19:42,10491,8,,,,1754.95,0
3123020,05:20:13,05:20:13,5196,9,,,,1971.06,0
3123020,05:20:43,05:20:43,10490,10,,,,2162.3,0
3123020,05:21:44,05:21:44,10489,11,,,,2548.53,0
3123020,05:22:48,05:22:48,10488,12,,,,2954.84,0
3123020,05:23:18,05:23:18,10487,13,,,,3174.36,0
3123020,05:24:12,05:24:12,10486,14,,,,3569.46,0
3123020,05:25:22,05:25:22,10485,15,,,,4039.97,0
3123020,05:25:46,05:25:46,10484,16,,,,4260.89,0
3123020,05:26:33,05:26:33,10483,17,,,,4568.63,0
3123020,05:27:00,05:27:00,1315,18,,,,4801.33,
3123020,05:27:33,05:27:33,1316,19,,,,4996.13,0
3123020,05:28:02,05:28:02,1317,20,,,,5183.53,0
3123020,05:28:26,05:28:26,1189,21,,,,5327.95,0
3123020,05:29:25,05:29:25,1190,22,,,,5647.83,0
3123020,05:30:31,05:30:31,1191,23,,,,5994.06,0
3123020,05:30:53,05:30:53,1192,24,,,,6127.14,0
3123020,05:31:40,05:31:40,1193,25,,,,6334.52,0
3123020,05:32:31,05:32:31,1194,26,,,,6625.08,0
3123020,05:32:55,05:32:55,1195,27,,,,6747.98,0
3123020,05:33:30,05:33:30,1196,28,,,,6959.24,0
3123020,05:34:00,05:34:00,1197,29,,,,7137.58,
3123020,05:34:58,05:34:58,1198,30,,,,7422.33,0
3123020,05:36:32,05:36:32,6894,31,,,,7893.47,0
3123020,05:37:15,05:37:15,1346,32,,,,8112.9,0
3123020,05:39:00,05:39:00,9872,33,,1,,8613.16,
3123030,05:15:00,05:15:00,1393,1,,,1,0,
3123030,05:16:06,05:16:06,5177,2,,,,462.52,0
3123030,05:17:00,05:17:00,10497,3,,,,779.97,
3123030,05:17:17,05:17:17,10495,4,,,,885.71,0
3123030,05:17:54,05:17:54,10494,5,,,,1092.07,0
3123030,05:18:37,05:18:37,10493,6,,,,1342.43,0
3123030,05:18:56,05:18:56,10492,7,,,,1493.03,0
3123030,05:19:42,05:19:42,10491,8,,,,1754.95,0
3123030,05:20:13,05:20:13,5196,9,,,,1971.06,0
3123030,05:20:43,05:20:43,10490,10,,,,2162.3,0
3123030,05:21:44,05:21:44,10489,11,,,,2548.53,0
3123030,05:22:48,05:22:48,10488,12,,,,2954.84,0
3123030,05:23:18,05:23:18,10487,13,,,,3174.36,0
3123030,05:24:12,05:24:12,10486,14,,,,3569.46,0
3123030,05:25:22,05:25:22,10485,15,,,,4039.97,0
3123030,05:25:46,05:25:46,10484,16,,,,4260.89,0
3123030,05:26:33,05:26:33,10483,17,,,,4568.63,0
3123030,05:27:00,05:27:00,1315,18,,,,4801.33,
3123030,05:27:33,05:27:33,1316,19,,,,4996.13,0
3123030,05:28:02,05:28:02,1317,20,,,,5183.53,0
3123030,05:28:26,05:28:26,1189,21,,,,5327.95,0
3123030,05:29:25,05:29:25,1190,22,,,,5647.83,0
3123030,05:30:31,05:30:31,1191,23,,,,5994.06,0
3123030,05:30:53,05:30:53,1192,24,,,,6127.14,0
3123030,05:31:40,05:31:40,1193,25,,,,6334.52,0
3123030,05:32:31,05:32:31,1194,26,,,,6625.08,0
3123030,05:32:55,05:32:55,1195,27,,,,6747.98,0
3123030,05:33:30,05:33:30,1196,28,,,,6959.24,0
3123030,05:34:00,05:34:00,1197,29,,,,7137.58,
3123030,05:34:58,05:34:58,1198,30,,,,7422.33,0
3123030,05:36:32,05:36:32,6894,31,,,,7893.47,0
3123030,05:37:15,05:37:15,1346,32,,,,8112.9,0
3123030,05:39:00,05:39:00,9872,33,,1,,8613.16,
3123040,05:15:00,05:15:00,1393,1,,,1,0,
3123040,05:16:06,05:16:06,5177,2,,,,462.52,0
3123040,05:17:00,05:17:00,10497,3,,,,779.97,
3123040,05:17:17,05:17:17,10495,4,,,,885.71,0
3123040,05:17:54,05:17:54,10494,5,,,,1092.07,0
3123040,05:18:37,05:18:37,10493,6,,,,1342.43,0
3123040,05:18:56,05:18:56,10492,7,,,,1493.03,0
3123040,05:19:42,05:19:42,10491,8,,,,1754.95,0
3123040,05:20:13,05:20:13,5196,9,,,,1971.06,0
3123040,05:20:43,05:20:43,10490,10,,,,2162.3,0
3123040,05:21:44,05:21:44,10489,11,,,,2548.53,0
3123040,05:22:48,05:22:48,10488,12,,,,2954.84,0
3123040,05:23:18,05:23:18,10487,13,,,,3174.36,0
3123040,05:24:12,05:24:12,10486,14,,,,3569.46,0
3123040,05:25:22,05:25:22,10485,15,,,,4039.97,0
3123040,05:25:46,05:25:46,10484,16,,,,4260.89,0
3123040,05:26:33,05:26:33,10483,17,,,,4568.63,0
3123040,05:27:00,05:27:00,1315,18,,,,4801.33,
3123040,05:27:33,05:27:33,1316,19,,,,4996.13,0
3123040,05:28:02,05:28:02,1317,20,,,,5183.53,0
3123040,05:28:26,05:28:26,1189,21,,,,5327.95,0
3123040,05:29:25,05:29:25,1190,22,,,,5647.83,0
3123040,05:30:31,05:30:31,1191,23,,,,5994.06,0
3123040,05:30:53,05:30:53,1192,24,,,,6127.14,0
3123040,05:31:40,05:31:40,1193,25,,,,6334.52,0
3123040,05:32:31,05:32:31,1194,26,,,,6625.08,0
3123040,05:32:55,05:32:55,1195,27,,,,6747.98,0
3123040,05:33:30,05:33:30,1196,28,,,,6959.24,0
3123040,05:34:00,05:34:00,1197,29,,,,7137.58,
3123040,05:34:58,05:34:58,1198,30,,,,7422.33,0
3123040,05:36:32,05:36:32,6894,31,,,,7893.47,0
3123040,05:37:15,05:37:15,1346,32,,,,8112.9,0
3123040,05:39:00,05:39:00,9872,33,,1,,8613.16,
3123050,05:15:00,05:15:00,1393,1,,,1,0,
3123050,05:16:06,05:16:06,5177,2,,,,462.52,0
3123050,05:17:00,05:17:00,10497,3,,,,779.97,
3123050,05:17:17,05:17:17,10495,4,,,,885.71,0
3123050,05:17:54,05:17:54,10494,5,,,,1092.07,0
3123050,05:18:37,05:18:37,10493,6,,,,1342.43,0
3123050,05:18:56,05:18:56,10492,7,,,,1493.03,0
3123050,05:19:42,05:19:42,10491,8,,,,1754.95,0
3123050,05:20:13,05:20:13,5196,9,,,,1971.06,0
3123050,05:20:43,05:20:43,10490,10,,,,2162.3,0
3123050,05:21:44,05:21:44,10489,11,,,,2548.53,0
3123050,05:22:48,05:22:48,10488,12,,,,2954.84,0
3123050,05:23:18,05:23:18,10487,13,,,,3174.36,0
3123050,05:24:12,05:24:12,10486,14,,,,3569.46,0
3123050,05:25:22,05:25:22,10485,15,,,,4039.97,0
3123050,05:25:46,05:25:46,10484,16,,,,4260.89,0
3123050,05:26:33,05:26:33,10483,17,,,,4568.63,0
3123050,05:27:00,05:27:00,1315,18,,,,4801.33,
3123050,05:27:33,05:27:33,1316,19,,,,4996.13,0
3123050,05:28:02,05:28:02,1317,20,,,,5183.53,0
3123050,05:28:26,05:28:26,1189,21,,,,5327.95,0
3123050,05:29:25,05:29:25,1190,22,,,,5647.83,0
3123050,05:30:31,05:30:31,1191,23,,,,5994.06,0
3123050,05:30:53,05:30:53,1192,24,,,,6127.14,0
3123050,05:31:40,05:31:40,1193,25,,,,6334.52,0
3123050,05:32:31,05:32:31,1194,26,,,,6625.08,0
3123050,05:32:55,05:32:55,1195,27,,,,6747.98,0
3123050,05:33:30,05:33:30,1196,28,,,,6959.24,0
3123050,05:34:00,05:34:00,1197,29,,,,7137.58,
3123050,05:34:58,05:34:58,1198,30,,,,7422.33,0
3123050,05:36:32,05:36:32,6894,31,,,,7893.47,0
3123050,05:37:15,05:37:15,1346,32,,,,8112.9,0
3123050,05:39:00,05:39:00,9872,33,,1,,8613.16,
3123060,05:15:00,05:15:00,1393,1,,,1,0,
3123060,05:16:06,05:16:06,5177,2,,,,462.52,0
3123060,05:17:00,05:17:00,10497,3,,,,779.97,
3123060,05:17:17,05:17:17,10495,4,,,,885.71,0
3123060,05:17:54,05:17:54,10494,5,,,,1092.07,0
3123060,05:18:37,05:18:37,10493,6,,,,1342.43,0
3123060,05:18:56,05:18:56,10492,7,,,,1493.03,0
3123060,05:19:42,05:19:42,10491,8,,,,1754.95,0
3123060,05:20:13,05:20:13,5196,9,,,,1971.06,0
3123060,05:20:43,05:20:43,10490,10,,,,2162.3,0
3123060,05:21:44,05:21:44,10489,11,,,,2548.53,0
3123060,05:22:48,05:22:48,10488,12,,,,2954.84,0
3123060,05:23:18,05:23:18,10487,13,,,,3174.36,0
3123060,05:24:12,05:24:12,10486,14,,,,3569.46,0
3123060,05:25:22,05:25:22,10485,15,,,,4039.97,0
3123060,05:25:46,05:25:46,10484,16,,,,4260.89,0
3123060,05:26:33,05:26:33,10483,17,,,,4568.63,0
3123060,05:27:00,05:27:00,1315,18,,,,4801.33,
3123060,05:27:33,05:27:33,1316,19,,,,4996.13,0
3123060,05:28:02,05:28:02,1317,20,,,,5183.53,0
3123060,05:28:26,05:28:26,1189,21,,,,5327.95,0
3123060,05:29:25,05:29:25,1190,22,,,,5647.83,0
3123060,05:30:31,05:30:31,1191,23,,,,5994.06,0
3123060,05:30:53,05:30:53,1192,24,,,,6127.14,0
3123060,05:31:40,05:31:40,1193,25,,,,6334.52,0
3123060,05:32:31,05:32:31,1194,26,,,,6625.08,0
3123060,05:32:55,05:32:55,1195,27,,,,6747.98,0
3123060,05:33:30,05:33:30,1196,28,,,,6959.24,0
3123060,05:34:00,05:34:00,1197,29,,,,7137.58,
3123060,05:34:58,05:34:58,1198,30,,,,7422.33,0
3123060,05:36:32,05:36:32,6894,31,,,,7893.47,0
3123060,05:37:15,05:37:15,1346,32,,,,8112.9,0
3123060,05:39:00,05:39:00,9872,33,,1,,8613.16,
3123120,05:15:00,05:15:00,1393,1,,,1,0,
3123120,05:16:06,05:16:06,5177,2,,,,462.52,0
3123120,05:17:00,05:17:00,10497,3,,,,779.97,
3123120,05:17:17,05:17:17,10495,4,,,,885.71,0
3123120,05:17:54,05:17:54,10494,5,,,,1092.07,0
3123120,05:18:37,05:18:37,10493,6,,,,1342.43,0
3123120,05:18:56,05:18:56,10492,7,,,,1493.03,0
3123120,05:19:42,05:19:42,10491,8,,,,1754.95,0
3123120,05:20:13,05:20:13,5196,9,,,,1971.06,0
3123120,05:20:43,05:20:43,10490,10,,,,2162.3,0
3123120,05:21:44,05:21:44,10489,11,,,,2548.53,0
3123120,05:22:48,05:22:48,10488,12,,,,2954.84,0
3123120,05:23:18,05:23:18,10487,13,,,,3174.36,0
3123120,05:24:12,05:24:12,10486,14,,,,3569.46,0
3123120,05:25:22,05:25:22,10485,15,,,,4039.97,0
3123120,05:25:46,05:25:46,10484,16,,,,4260.89,0
3123120,05:26:33,05:26:33,10483,17,,,,4568.63,0
3123120,05:27:00,05:27:00,1315,18,,,,4801.33,
3123120,05:27:33,05:27:33,1316,19,,,,4996.13,0
3123120,05:28:02,05:28:02,1317,20,,,,5183.53,0
3123120,05:28:26,05:28:26,1189,21,,,,5327.95,0
3123120,05:29:25,05:29:25,1190,22,,,,5647.83,0
3123120,05:30:31,05:30:31,1191,23,,,,5994.06,0
3123120,05:30:53,05:30:53,1192,24,,,,6127.14,0
3123120,05:31:40,05:31:40,1193,25,,,,6334.52,0
3123120,05:32:31,05:32:31,1194,26,,,,6625.08,0
3123120,05:32:55,05:32:55,1195,27,,,,6747.98,0
3123120,05:33:30,05:33:30,1196,28,,,,6959.24,0
3123120,05:34:00,05:34:00,1197,29,,,,7137.58,
3123120,05:34:58,05:34:58,1198,30,,,,7422.33,0
3123120,05:36:32,05:36:32,6894,31,,,,7893.47,0
3123120,05:37:15,05:37:15,1346,32,,,,8112.9,0
3123120,05:39:00,05:39:00,9872,33,,1,,8613.16,
3287020,08:18:00,08:18:00,1393,1,,,1,0,
3287020,08:19:06,08:19:06,5177,2,,,,462.52,0
3287020,08:20:00,08:20:00,10497,3,,,,779.97,
3287020,08:20:17,08:20:17,10495,4,,,,885.71,0
3287020,08:20:54,08:20:54,10494,5,,,,1092.07,0
3287020,08:21:37,08:21:37,10493,6,,,,1342.43,0
3287020,08:21:56,08:21:56,10492,7,,,,1493.03,0
3287020,08:22:42,08:22:42,10491,8,,,,1754.95,0
3287020,08:23:13,08:23:13,5196,9,,,,1971.06,0
3287020,08:23:43,08:23:43,10490,10,,,,2162.3,0
3287020,08:24:44,08:24:44,10489,11,,,,2548.53,0
3287020,08:25:48,08:25:48,10488,12,,,,2954.84,0
3287020,08:26:18,08:26:18,10487,13,,,,3174.36,0
3287020,08:27:12,08:27:12,10486,14,,,,3569.46,0
3287020,08:28:22,08:28:22,10485,15,,,,4039.97,0
3287020,08:28:46,08:28:46,10484,16,,,,4260.89,0
3287020,08:29:33,08:29:33,10483,17,,,,4568.63,0
3287020,08:30:00,08:30:00,1315,18,,,,4801.33,
3287020,08:30:33,08:30:33,1316,19,,,,4996.13,0
3287020,08:31:02,08:31:02,1317,20,,,,5183.53,0
3287020,08:31:26,08:31:26,1189,21,,,,5327.95,0
3287020,08:32:25,08:32:25,1190,22,,,,5647.83,0
3287020,08:33:31,08:33:31,1191,23,,,,5994.06,0
3287020,08:33:53,08:33:53,1192,24,,,,6127.14,0
3287020,08:34:40,08:34:40,1193,25,,,,6334.52,0
3287020,08:35:31,08:35:31,1194,26,,,,6625.08,0
3287020,08:35:55,08:35:55,1195,27,,,,6747.98,0
3287020,08:36:30,08:36:30,1196,28,,,,6959.24,0
3287020,08:37:00,08:37:00,1197,29,,,,7137.58,
3287020,08:37:58,08:37:58,1198,30,,,,7422.33,0
3287020,08:39:32,08:39:32,6894,31,,,,7893.47,0
3287020,08:40:15,08:40:15,1346,32,,,,8112.9,0
3287020,08:42:00,08:42:00,9872,33,,1,,8613.16,
3287030,08:18:00,08:18:00,1393,1,,,1,0,
3287030,08:19:06,08:19:06,5177,2,,,,462.52,0
3287030,08:20:00,08:20:00,10497,3,,,,779.97,
3287030,08:20:17,08:20:17,10495,4,,,,885.71,0
3287030,08:20:54,08:20:54,10494,5,,,,1092.07,0
3287030,08:21:37,08:21:37,10493,6,,,,1342.43,0
3287030,08:21:56,08:21:56,10492,7,,,,1493.03,0
3287030,08:22:42,08:22:42,10491,8,,,,1754.95,0
3287030,08:23:13,08:23:13,5196,9,,,,1971.06,0
3287030,08:23:43,08:23:43,10490,10,,,,2162.3,0
3287030,08:24:44,08:24:44,10489,11,,,,2548.53,0
3287030,08:25:48,08:25:48,10488,12,,,,2954.84,0
3287030,08:26:18,08:26:18,10487,13,,,,3174.36,0
3287030,08:27:12,08:27:12,10486,14,,,,3569.46,0
3287030,08:28:22,08:28:22,10485,15,,,,4039.97,0
3287030,08:28:46,08:28:46,10484,16,,,,4260.89,0
3287030,08:29:33,08:29:33,10483,17,,,,4568.63,0
3287030,08:30:00,08:30:00,1315,18,,,,4801.33,
3287030,08:30:33,08:30:33,1316,19,,,,4996.13,0
3287030,08:31:02,08:31:02,1317,20,,,,5183.53,0
3287030,08:31:26,08:31:26,1189,21,,,,5327.95,0
3287030,08:32:25,08:32:25,1190,22,,,,5647.83,0
3287030,08:33:31,08:33:31,1191,23,,,,5994.06,0
3287030,08:33:53,08:33:53,1192,24,,,,6127.14,0
3287030,08:34:40,08:34:40,1193,25,,,,6334.52,0
3287030,08:35:31,08:35:31,1194,26,,,,6625.08,0
3287030,08:35:55,08:35:55,1195,27,,,,6747.98,0
3287030,08:36:30,08:36:30,1196,28,,,,6959.24,0
3287030,08:37:00,08:37:00,1197,29,,,,7137.58,
3287030,08:37:58,08:37:58,1198,30,,,,7422.33,0
3287030,08:39:32,08:39:32,6894,31,,,,7893.47,0
3287030,08:40:15,08:40:15,1346,32,,,,8112.9,0
3287030,08:42:00,08:42:00,9872,33,,1,,8613.16,
3287040,08:18:00,08:18:00,1393,1,,,1,0,
3287040,08:19:06,08:19:06,5177,2,,,,462.52,0
3287040,08:20:00,08:20:00,10497,3,,,,779.97,
3287040,08:20:17,08:20:17,10495,4,,,,885.71,0
3287040,08:20:54,08:20:54,10494,5,,,,1092.07,0
3287040,08:21:37,08:21:37,10493,6,,,,1342.43,0
3287040,08:21:56,08:21:56,10492,7,,,,1493.03,0
3287040,08:22:42,08:22:42,10491,8,,,,1754.95,0
3287040,08:23:13,08:23:13,5196,9,,,,1971.06,0
3287040,08:23:43,08:23:43,10490,10,,,,2162.3,0
3287040,08:24:44,08:24:44,10489,11,,,,2548.53,0
3287040,08:25:48,08:25:48,10488,12,,,,2954.84,0
3287040,08:26:18,08:26:18,10487,13,,,,3174.36,0
3287040,08:27:12,08:27:12,10486,14,,,,3569.46,0
3287040,08:28:22,08:28:22,10485,15,,,,4039.97,0
3287040,08:28:46,08:28:46,10484,16,,,,4260.89,0
3287040,08:29:33,08:29:33,10483,17,,,,4568.63,0
3287040,08:30:00,08:30:00,1315,18,,,,4801.33,
3287040,08:30:33,08:30:33,1316,19,,,,4996.13,0
3287040,08:31:02,08:31:02,1317,20,,,,5183.53,0
3287040,08:31:26,08:31:26,1189,21,,,,5327.95,0
3287040,08:32:25,08:32:25,1190,22,,,,5647.83,0
3287040,08:33:31,08:33:31,1191,23,,,,5994.06,0
3287040,08:33:53,08:33:53,1192,24,,,,6127.14,0
3287040,08:34:40,08:34:40,1193,25,,,,6334.52,0
3287040,08:35:31,08:35:31,1194,26,,,,6625.08,0
3287040,08:35:55,08:35:55,1195,27,,,,6747.98,0
3287040,08:36:30,08:36:30,1196,28,,,,6959.24,0
3287040,08:37:00,08:37:00,1197,29,,,,7137.58,
3287040,08:37:58,08:37:58,1198,30,,,,7422.33,0
3287040,08:39:32,08:39:32,6894,31,,,,7893.47,0
3287040,08:40:15,08:40:15,1346,32,,,,8112.9,0
3287040,08:42:00,08:42:00,9872,33,,1,,8613.16,
3287050,08:18:00,08:18:00,1393,1,,,1,0,
3287050,08:19:06,08:19:06,5177,2,,,,462.52,0
3287050,08:20:00,08:20:00,10497,3,,,,779.97,
3287050,08:20:17,08:20:17,10495,4,,,,885.71,0
3287050,08:20:54,08:20:54,10494,5,,,,1092.07,0
3287050,08:21:37,08:21:37,10493,6,,,,1342.43,0
3287050,08:21:56,08:21:56,10492,7,,,,1493.03,0
3287050,08:22:42,08:22:42,10491,8,,,,1754.95,0
3287050,08:23:13,08:23:13,5196,9,,,,1971.06,0
3287050,08:23:43,08:23:43,10490,10,,,,2162.3,0
3287050,08:24:44,08:24:44,10489,11,,,,2548.53,0
3287050,08:25:48,08:25:48,10488,12,,,,2954.84,0
3287050,08:26:18,08:26:18,10487,13,,,,3174.36,0
3287050,08:27:12,08:27:12,10486,14,,,,3569.46,0
3287050,08:28:22,08:28:22,10485,15,,,,4039.97,0
3287050,08:28:46,08:28:46,10484,16,,,,4260.89,0
3287050,08:29:33,08:29:33,10483,17,,,,4568.63,0
3287050,08:30:00,08:30:00,1315,18,,,,4801.33,
3287050,08:30:33,08:30:33,1316,19,,,,4996.13,0
3287050,08:31:02,08:31:02,1317,20,,,,5183.53,0
3287050,08:31:26,08:31:26,1189,21,,,,5327.95,0
3287050,08:32:25,08:32:25,1190,22,,,,5647.83,0
3287050,08:33:31,08:33:31,1191,23,,,,5994.06,0
3287050,08:33:53,08:33:53,1192,24,,,,6127.14,0
3287050,08:34:40,08:34:40,1193,25,,,,6334.52,0
3287050,08:35:31,08:35:31,1194,26,,,,6625.08,0
3287050,08:35:55,08:35:55,1195,27,,,,6747.98,0
3287050,08:36:30,08:36:30,1196,28,,,,6959.24,0
3287050,08:37:00,08:37:00,1197,29,,,,7137.58,
3287050,08:37:58,08:37:58,1198,30,,,,7422.33,0
3287050,08:39:32,08:39:32,6894,31,,,,7893.47,0
3287050,08:40:15,08:40:15,1346,32,,,,8112.9,0
3287050,08:42:00,08:42:00,9872,33,,1,,8613.16,
3287060,08:18:00,08:18:00,1393,1,,,1,0,
3287060,08:19:06,08:19:06,5177,2,,,,462.52,0
3287060,08:20:00,08:20:00,10497,3,,,,779.97,
3287060,08:20:17,08:20:17,10495,4,,,,885.71,0
3287060,08:20:54,08:20:54,10494,5,,,,1092.07,0
3287060,08:21:37,08:21:37,10493,6,,,,1342.43,0
3287060,08:21:56,08:21:56,10492,7,,,,1493.03,0
3287060,08:22:42,08:22:42,10491,8,,,,1754.95,0
3287060,08:23:13,08:23:13,5196,9,,,,1971.06,0
3287060,08:23:43,08:23:43,10490,10,,,,2162.3,0
3287060,08:24:44,08:24:44,10489,11,,,,2548.53,0
3287060,08:25:48,08:25:48,10488,12,,,,2954.84,0
3287060,08:26:18,08:26:18,10487,13,,,,3174.36,0
3287060,08:27:12,08:27:12,10486,14,,,,3569.46,0
3287060,08:28:22,08:28:22,10485,15,,,,4039.97,0
3287060,08:28:46,08:28:46,10484,16,,,,4260.89,0
3287060,08:29:33,08:29:33,10483,17,,,,4568.63,0
3287060,08:30:00,08:30:00,1315,18,,,,4801.33,
3287060,08:30:33,08:30:33,1316,19,,,,4996.13,0
3287060,08:31:02,08:31:02,1317,20,,,,5183.53,0
3287060,08:31:26,08:31:26,1189,21,,,,5327.95,0
3287060,08:32:25,08:32:25,1190,22,,,,5647.83,0
3287060,08:33:31,08:33:31,1191,23,,,,5994.06,0
3287060,08:33:53,08:33:53,1192,24,,,,6127.14,0
3287060,08:34:40,08:34:40,1193,25,,,,6334.52,0
3287060,08:35:31,08:35:31,1194,26,,,,6625.08,0
3287060,08:35:55,08:35:55,1195,27,,,,6747.98,0
3287060,08:36:30,08:36:30,1196,28,,,,6959.24,0
3287060,08:37:00,08:37:00,1197,29,,,,7137.58,
3287060,08:37:58,08:37:58,1198,30,,,,7422.33,0
3287060,08:39:32,08:39:32,6894,31,,,,7893.47,0
3287060,08:40:15,08:40:15,1346,32,,,,8112.9,0
3287060,08:42:00,08:42:00,9872,33,,1,,8613.16,
3287120,08:18:00,08:18:00,1393,1,,,1,0,
3287120,08:19:06,08:19:06,5177,2,,,,462.52,0
3287120,08:20:00,08:20:00,10497,3,,,,779.97,
3287120,08:20:17,08:20:17,10495,4,,,,885.71,0
3287120,08:20:54,08:20:54,10494,5,,,,1092.07,0
3287120,08:21:37,08:21:37,10493,6,,,,1342.43,0
3287120,08:21:56,08:21:56,10492,7,,,,1493.03,0
3287120,08:22:42,08:22:42,10491,8,,,,1754.95,0
3287120,08:23:13,08:23:13,5196,9,,,,1971.06,0
3287120,08:23:43,08:23:43,10490,10,,,,2162.3,0
3287120,08:24:44,08:24:44,10489,11,,,,2548.53,0
3287120,08:25:48,08:25:48,10488,12,,,,2954.84,0
3287120,08:26:18,08:26:18,10487,13,,,,3174.36,0
3287120,08:27:12,08:27:12,10486,14,,,,3569.46,0
3287120,08:28:22,08:28:22,10485,15,,,,4039.97,0
3287120,08:28:46,08:28:46,10484,16,,,,4260.89,0
3287120,08:29:33,08:29:33,10483,17,,,,4568.63,0
3287120,08:30:00,08:30:00,1315,18,,,,4801.33,
3287120,08:30:33,08:30:33,1316,19,,,,4996.13,0
3287120,08:31:02,08:31:02,1317,20,,,,5183.53,0
3287120,08:31:26,08:31:26,1189,21,,,,5327.95,0
3287120,08:32:25,08:32:25,1190,22,,,,5647.83,0
3287120,08:33:31,08:33:31,1191,23,,,,5994.06,0
3287120,08:33:53,08:33:53,1192,24,,,,6127.14,0
3287120,08:34:40,08:34:40,1193,25,,,,6334.52,0
3287120,08:35:31,08:35:31,1194,26,,,,6625.08,0
3287120,08:35:55,08:35:55,1195,27,,,,6747.98,0
3287120,08:36:30,08:36:30,1196,28,,,,6959.24,0
3287120,08:37:00,08:37:00,1197,29,,,,7137.58,
3287120,08:37:58,08:37:58,1198,30,,,,7422.33,0
3287120,08:39:32,08:39:32,6894,31,,,,7893.47,0
3287120,08:40:15,08:40:15,1346,32,,,,8112.9,0
3287120,08:42:00,08:42:00,9872,33,,1,,8613.16,
3950070,22:20:00,22:20:00,1430,1,,,1,0,
3950070,22:21:27,22:21:27,10498,2,,,,662.17,0
3950070,22:21:49,22:21:49,1444,3,,,,838.19,0
3950070,22:23:20,22:23:20,1451,4,,,,1408.82,0
3950070,22:24:39,22:24:39,1452,5,,,,1948.43,0
3950070,22:24:54,22:24:54,1453,6,,,,2066.34,0
3950070,22:25:34,22:25:34,1454,7,,,,2363.97,0
3950070,22:27:11,22:27:11,1455,8,,,,3002.02,0
3950070,22:27:52,22:27:52,1392,9,,,,3242.84,0
3950070,22:29:00,22:29:00,1393,10,,,,3750.53,
3950070,22:29:45,22:29:45,5177,11,,,,4213.38,0
3950070,22:30:31,22:30:31,10497,12,,,,4531.89,0
3950070,22:30:45,22:30:45,10495,13,,,,4637.63,0
3950070,22:31:15,22:31:15,10494,14,,,,4843.99,0
3950070,22:31:50,22:31:50,10493,15,,,,5094.35,0
3950070,22:32:06,22:32:06,10492,16,,,,5244.95,0
3950070,22:32:42,22:32:42,10491,17,,,,5506.87,0
3950070,22:33:08,22:33:08,5196,18,,,,5722.98,0
3950070,22:33:32,22:33:32,10490,19,,,,5914.22,0
3950070,22:34:21,22:34:21,10489,20,,,,6300.45,0
3950070,22:35:13,22:35:13,10488,21,,,,6706.76,0
3950070,22:35:37,22:35:37,10487,22,,,,6926.28,0
3950070,22:36:21,22:36:21,10486,23,,,,7321.88,0
3950070,22:37:03,22:37:03,10485,24,,,,7795.86,0
3950070,22:37:26,22:37:26,10484,25,,,,8016.34,0
3950070,22:38:00,22:38:00,10483,26,,,,8308.22,
3950070,22:38:18,22:38:18,1315,27,,,,8540.92,0
3950070,22:38:40,22:38:40,1316,28,,,,8735.72,0
3950070,22:39:00,22:39:00,1317,29,,,,8923.12,0
3950070,22:39:16,22:39:16,1189,30,,,,9067.54,0
3950070,22:39:56,22:39:56,1190,31,,,,9387.33,0
3950070,22:40:41,22:40:41,1191,32,,,,9733.56,0
3950070,22:40:56,22:40:56,1192,33,,,,9866.64,0
3950070,22:41:27,22:41:27,1193,34,,,,10074.02,0
3950070,22:42:00,22:42:00,1194,35,,,,10365.25,0
3950070,22:42:16,22:42:16,1195,36,,,,10488.15,0
3950070,22:42:40,22:42:40,1196,37,,,,10699.41,0
3950070,22:43:00,22:43:00,1197,38,,,,10877.78,
3950070,22:43:34,22:43:34,1198,39,,,,11162.53,0
3950070,22:44:32,22:44:32,6894,40,,,,11633.64,0
3950070,22:44:58,22:44:58,1346,41,,,,11853.07,0
3950070,22:46:00,22:46:00,9872,42,,1,,12360.78,
5201110,19:52:00,19:52:00,1430,1,,,1,0,
5201110,19:53:27,19:53:27,10498,2,,,,662.17,0
5201110,19:53:49,19:53:49,1444,3,,,,838.19,0
5201110,19:55:20,19:55:20,1451,4,,,,1408.82,0
5201110,19:56:39,19:56:39,1452,5,,,,1948.43,0
5201110,19:56:54,19:56:54,1453,6,,,,2066.34,0
5201110,19:57:34,19:57:34,1454,7,,,,2363.97,0
5201110,19:59:11,19:59:11,1455,8,,,,3002.02,0
5201110,19:59:52,19:59:52,1392,9,,,,3242.84,0
5201110,20:01:00,20:01:00,1393,10,,,,3750.53,
5201110,20:01:45,20:01:45,5177,11,,,,4213.38,0
5201110,20:02:31,20:02:31,10497,12,,,,4531.89,0
5201110,20:02:45,20:02:45,10495,13,,,,4637.63,0
5201110,20:03:15,20:03:15,10494,14,,,,4843.99,0
5201110,20:03:50,20:03:50,10493,15,,,,5094.35,0
5201110,20:04:06,20:04:06,10492,16,,,,5244.95,0
5201110,20:04:42,20:04:42,10491,17,,,,5506.87,0
5201110,20:05:08,20:05:08,5196,18,,,,5722.98,0
5201110,20:05:32,20:05:32,10490,19,,,,5914.22,0
5201110,20:06:21,20:06:21,10489,20,,,,6300.45,0
5201110,20:07:13,20:07:13,10488,21,,,,6706.76,0
5201110,20:07:37,20:07:37,10487,22,,,,6926.28,0
5201110,20:08:21,20:08:21,10486,23,,,,7321.88,0
5201110,20:09:03,20:09:03,10485,24,,,,7795.86,0
5201110,20:09:26,20:09:26,10484,25,,,,8016.34,0
5201110,20:10:00,20:10:00,10483,26,,,,8308.22,
5201110,20:10:18,20:10:18,1315,27,,,,8540.92,0
5201110,20:10:40,20:10:40,1316,28,,,,8735.72,0
5201110,20:11:00,20:11:00,1317,29,,,,8923.12,0
5201110,20:11:16,20:11:16,1189,30,,,,9067.54,0
5201110,20:11:56,20:11:56,1190,31,,,,9387.33,0
5201110,20:12:41,20:12:41,1191,32,,,,9733.56,0
5201110,20:12:56,20:12:56,1192,33,,,,9866.64,0
5201110,20:13:27,20:13:27,1193,34,,,,10074.02,0
5201110,20:14:00,20:14:00,1194,35,,,,10365.25,0
5201110,20:14:16,20:14:16,1195,36,,,,10488.15,0
5201110,20:14:40,20:14:40,1196,37,,,,10699.41,0
5201110,20:15:00,20:15:00,1197,38,,,,10877.78,
5201110,20:15:34,20:15:34,1198,39,,,,11162.53,0
5201110,20:16:32,20:16:32,6894,40,,,,11633.64,0
5201110,20:16:58,20:16:58,1346,41,,,,11853.07,0
5201110,20:18:00,20:18:00,9872,42,,1,,12360.78,
9906010,22:13:00,22:13:00,1393,1,,,1,0,
9906010,22:13:35,22:13:35,1394,2,,,,232.47,0
9906010,22:14:07,22:14:07,5177,3,,,,449.52,0
9906010,22:15:00,22:15:00,10497,4,,,,757.47,
9906010,22:15:15,22:15:15,10495,5,,,,863.21,0
9906010,22:15:48,22:15:48,10494,6,,,,1069.57,0
9906010,22:16:27,22:16:27,10493,7,,,,1319.93,0
9906010,22:16:45,22:16:45,10492,8,,,,1470.53,0
9906010,22:17:25,22:17:25,10491,9,,,,1732.45,0
9906010,22:17:54,22:17:54,5196,10,,,,1948.56,0
9906010,22:18:20,22:18:20,10490,11,,,,2139.8,0
9906010,22:19:15,22:19:15,10489,12,,,,2526.03,0
9906010,22:20:13,22:20:13,10488,13,,,,2932.34,0
9906010,22:20:40,22:20:40,10487,14,,,,3151.86,0
9906010,22:21:29,22:21:29,10486,15,,,,3546.96,0
9906010,22:22:32,22:22:32,10485,16,,,,4017.47,0
9906010,22:22:54,22:22:54,10484,17,,,,4238.39,0
9906010,22:23:36,22:23:36,10483,18,,,,4546.13,0
9906010,22:24:00,22:24:00,1315,19,,,,4778.83,
9906010,22:24:23,22:24:23,1316,20,,,,4973.63,0
9906010,22:24:44,22:24:44,1317,21,,,,5161.03,0
9906010,22:25:01,22:25:01,1189,22,,,,5305.45,0
9906010,22:25:43,22:25:43,1190,23,,,,5625.33,0
9906010,22:26:31,22:26:31,1191,24,,,,5971.56,0
9906010,22:26:47,22:26:47,1192,25,,,,6104.64,0
9906010,22:27:20,22:27:20,1193,26,,,,6312.02,0
9906010,22:27:56,22:27:56,1194,27,,,,6602.58,0
9906010,22:28:13,22:28:13,1195,28,,,,6725.48,0
9906010,22:28:38,22:28:38,1196,29,,,,6936.74,0
9906010,22:29:00,22:29:00,1197,30,,,,7115.08,
9906010,22:29:57,22:29:57,1198,31,,,,7399.83,0
9906010,22:31:30,22:31:30,6894,32,,,,7870.97,0
9906010,22:32:12,22:32:12,1346,33,,,,8090.4,0
9906010,22:34:00,22:34:00,9872,34,,1,,8593.77,
9906080,22:13:00,22:13:00,1393,1,,,1,0,
9906080,22:13:35,22:13:35,1394,2,,,,232.47,0
9906080,22:14:07,22:14:07,5177,3,,,,449.52,0
9906080,22:15:00,22:15:00,10497,4,,,,757.47,
9906080,22:15:15,22:15:15,10495,5,,,,863.21,0
9906080,22:15:48,22:15:48,10494,6,,,,1069.57,0
9906080,22:16:27,22:16:27,10493,7,,,,1319.93,0
9906080,22:16:45,22:16:45,10492,8,,,,1470.53,0
9906080,22:17:25,22:17:25,10491,9,,,,1732.45,0
9906080,22:17:54,22:17:54,5196,10,,,,1948.56,0
9906080,22:18:20,22:18:20,10490,11,,,,2139.8,0
9906080,22:19:15,22:19:15,10489,12,,,,2526.03,0
9906080,22:20:13,22:20:13,10488,13,,,,2932.34,0
9906080,22:20:40,22:20:40,10487,14,,,,3151.86,0
9906080,22:21:29,22:21:29,10486,15,,,,3546.96,0
9906080,22:22:32,22:22:32,10485,16,,,,4017.47,0
9906080,22:22:54,22:22:54,10484,17,,,,4238.39,0
9906080,22:23:36,22:23:36,10483,18,,,,4546.13,0
9906080,22:24:00,22:24:00,1315,19,,,,4778.83,
9906080,22:24:23,22:24:23,1316,20,,,,4973.63,0
9906080,22:24:44,22:24:44,1317,21,,,,5161.03,0
9906080,22:25:01,22:25:01,1189,22,,,,5305.45,0
9906080,22:25:43,22:25:43,1190,23,,,,5625.33,0
9906080,22:26:31,22:26:31,1191,24,,,,5971.56,0
9906080,22:26:47,22:26:47,1192,25,,,,6104.64,0
9906080,22:27:20,22:27:20,1193,26,,,,6312.02,0
9906080,22:27:56,22:27:56,1194,27,,,,6602.58,0
9906080,22:28:13,22:28:13,1195,28,,,,6725.48,0
9906080,22:28:38,22:28:38,1196,29,,,,6936.74,0
9906080,22:29:00,22:29:00,1197,30,,,,7115.08,
9906080,22:29:57,22:29:57,1198,31,,,,7399.83,0
9906080,22:31:30,22:31:30,6894,32,,,,7870.97,0
9906080,22:32:12,22:32:12,1346,33,,,,8090.4,0
9906080,22:34:00,22:34:00,9872,34,,1,,8593.77,
9906100,22:13:00,22:13:00,1393,1,,,1,0,
9906100,22:13:35,22:13:35,1394,2,,,,232.47,0
9906100,22:14:07,22:14:07,5177,3,,,,449.52,0
9906100,22:15:00,22:15:00,10497,4,,,,757.47,
9906100,22:15:15,22:15:15,10495,5,,,,863.21,0
9906100,22:15:48,22:15:48,10494,6,,,,1069.57,0
9906100,22:16:27,22:16:27,10493,7,,,,1319.93,0
9906100,22:16:45,22:16:45,10492,8,,,,1470.53,0
9906100,22:17:25,22:17:25,10491,9,,,,1732.45,0
9906100,22:17:54,22:17:54,5196,10,,,,1948.56,0
9906100,22:18:20,22:18:20,10490,11,,,,2139.8,0
9906100,22:19:15,22:19:15,10489,12,,,,2526.03,0
9906100,22:20:13,22:20:13,10488,13,,,,2932.34,0
9906100,22:20:40,22:20:40,10487,14,,,,3151.86,0
9906100,22:21:29,22:21:29,10486,15,,,,3546.96,0
9906100,22:22:32,22:22:32,10485,16,,,,4017.47,0
9906100,22:22:54,22:22:54,10484,17,,,,4238.39,0
9906100,22:23:36,22:23:36,10483,18,,,,4546.13,0
9906100,22:24:00,22:24:00,1315,19,,,,4778.83,
9906100,22:24:23,22:24:23,1316,20,,,,4973.63,0
9906100,22:24:44,22:24:44,1317,21,,,,5161.03,0
9906100,22:25:01,22:25:01,1189,22,,,,5305.45,0
9906100,22:25:43,22:25:43,1190,23,,,,5625.33,0
9906100,22:26:31,22:26:31,1191,24,,,,5971.56,0
9906100,22:26:47,22:26:47,1192,25,,,,6104.64,0
9906100,22:27:20,22:27:20,1193,26,,,,6312.02,0
9906100,22:27:56,22:27:56,1194,27,,,,6602.58,0
9906100,22:28:13,22:28:13,1195,28,,,,6725.48,0
9906100,22:28:38,22:28:38,1196,29,,,,6936.74,0
9906100,22:29:00,22:29:00,1197,30,,,,7115.08,
9906100,22:29:57,22:29:57,1198,31,,,,7399.83,0
9906100,22:31:30,22:31:30,6894,32,,,,7870.97,0
9906100,22:32:12,22:32:12,1346,33,,,,8090.4,0
9906100,22:34:00,22:34:00,9872,34,,1,,8593.77,
10184090,07:25:00,07:25:00,10014,1,,,1,0,
10184090,07:26:58,07:26:58,4339,2,,,,713.97,0
10184090,07:27:51,07:27:51,10093,3,,,,947.96,0
10184090,07:28:51,07:28:51,1339,4,,,,1291.34,0
10184090,07:29:28,07:29:28,1340,5,,,,1443.78,0
10184090,07:30:19,07:30:19,1341,6,,,,1715.29,0
10184090,07:31:17,07:31:17,1342,7,,,,2000.12,0
10184090,07:32:17,07:32:17,1343,8,,,,2277.92,0
10184090,07:32:54,07:32:54,1344,9,,,,2527.54,0
10184090,07:33:27,07:33:27,1345,10,,,,2710.95,0
10184090,07:34:08,07:34:08,1346,11,,,,2976.59,0
10184090,07:36:00,07:36:00,9873,12,,,,3526.2,
10184090,07:36:57,07:36:57,9961,13,,,,3956.65,0
10184090,07:38:32,07:38:32,1398,14,,,,4461.76,0
10184090,07:39:06,07:39:06,6893,15,,,,4677.54,0
10184090,07:40:03,07:40:03,1200,16,,,,5057.74,0
10184090,07:40:33,07:40:33,1201,17,,,,5242.49,0
10184090,07:41:21,07:41:21,1202,18,,,,5508.05,0
10184090,07:41:50,07:41:50,1203,19,,,,5695.17,0
10184090,07:42:54,07:42:54,1204,20,,,,6013.7,0
10184090,07:43:45,07:43:45,1205,21,,,,6270.32,0
10184090,07:44:31,07:44:31,1206,22,,,,6481.73,0
10184090,07:45:18,07:45:18,9590,23,,,,6685.99,0
10184090,07:46:18,07:46:18,1208,24,,,,6985.37,0
10184090,07:47:00,07:47:00,1209,25,,,,7221.66,
10184090,07:47:51,07:47:51,1294,26,,,,7535.21,0
10184090,07:48:13,07:48:13,1295,27,,,,7688.5,0
10184090,07:48:43,07:48:43,1296,28,,,,7910.06,0
10184090,07:49:05,07:49:05,1297,29,,,,8104.71,0
10184090,07:49:45,07:49:45,1299,30,,,,8371.11,0
10184090,07:50:03,07:50:03,1300,31,,,,8569.91,0
10184090,07:50:35,07:50:35,1301,32,,,,8797,0
10184090,07:51:00,07:51:00,1302,33,,,,8939.76,0
10184090,07:51:25,07:51:25,1303,34,,,,9151.09,0
10184090,07:52:01,07:52:01,1304,35,,,,9425.38,0
10184090,07:52:14,07:52:14,1305,36,,,,9534.63,0
10184090,07:52:33,07:52:33,1306,37,,,,9669.56,0
10184090,07:53:07,07:53:07,1307,38,,,,9906.35,0
10184090,07:53:34,07:53:34,1308,39,,,,10082.14,0
10184090,07:54:31,07:54:31,1309,40,,,,10501.07,0
10184090,07:54:51,07:54:51,1310,41,,,,10637.28,0
10184090,07:55:34,07:55:34,1311,42,,,,10942.24,0
10184090,07:56:05,07:56:05,1312,43,,,,11150.24,0
10184090,07:56:22,07:56:22,1313,44,,,,11308.96,0
10184090,07:56:52,07:56:52,1314,45,,,,11486.14,0
10184090,07:57:33,07:57:33,10496,46,,,,11743.91,0
10184090,07:58:00,07:58:00,5188,47,,,,11969.91,0
10184090,07:58:28,07:58:28,1349,48,,,,12216.43,0
10184090,07:59:00,07:59:00,1350,49,,,,12459.47,
10184090,07:59:32,07:59:32,1351,50,,,,12709.14,0
10184090,08:01:17,08:01:17,1410,51,,,,13328.61,0
10184090,08:03:25,08:03:25,1411,52,,,,14055.66,0
10184090,08:03:57,08:03:57,1412,53,,,,14266.95,0
10184090,08:04:22,08:04:22,1413,54,,,,14441.95,0
10184090,08:06:00,08:06:00,9591,55,,,,14996.53,
10184090,08:06:30,08:06:30,1415,56,,,,15320.15,0
10184090,08:06:51,08:06:51,1416,57,,,,15465.12,0
10184090,08:07:16,08:07:16,1417,58,,,,15699.26,0
10184090,08:07:34,08:07:34,1418,59,,,,15830.98,0
10184090,08:08:23,08:08:23,1419,60,,,,16161.14,0
10184090,08:08:43,08:08:43,1420,61,,,,16367.68,0
10184090,08:09:08,08:09:08,1421,62,,,,16570.18,0
10184090,08:09:32,08:09:32,1429,63,,,,16843.61,0
10184090,08:09:50,08:09:50,10499,64,,,,17045.55,0
10184090,08:10:05,08:10:05,368,65,,,,17211.94,0
10184090,08:10:33,08:10:33,370,66,,,,17559.76,0
10184090,08:11:13,08:11:13,10502,67,,,,18029.96,0
10184090,08:11:54,08:11:54,1425,68,,,,18328.38,0
10184090,08:12:14,08:12:14,1426,69,,,,18498.26,0
10184090,08:12:46,08:12:46,1427,70,,,,18801.52,0
10184090,08:13:00,08:13:00,10503,71,,,,18976.18,
10184090,08:13:31,08:13:31,373,72,,,,19248.1,0
10184090,08:14:12,08:14:12,375,73,,,,19638.16,0
10184090,08:14:45,08:14:45,376,74,,,,19911.45,0
10184090,08:18:40,08:18:40,380,75,,,,21929.68,0
10184090,08:19:54,08:19:54,10053,76,,,,22681.5,0
10184090,08:23:09,08:23:09,10515,77,,,,24431.47,0
10184090,08:24:03,08:24:03,10519,78,,,,24922.68,0
10184090,08:24:41,08:24:41,10517,79,,,,25278.45,0
10184090,08:25:00,08:25:00,9106,80,,,,25403.71,
10184090,08:25:24,08:25:24,9105,81,,,,25501,0
10184090,08:26:12,08:26:12,9104,82,,,,25784.26,0
10184090,08:27:30,08:27:30,9557,83,,,,26126.03,0
10184090,08:28:15,08:28:15,299,84,,,,26356.76,0
10184090,08:30:00,08:30:00,10054,85,,1,,26918.84,
11507020,06:25:00,06:25:00,10014,1,,,1,0,
11507020,06:26:47,06:26:47,4339,2,,,,713.97,0
11507020,06:27:35,06:27:35,10093,3,,,,947.96,0
11507020,06:28:30,06:28:30,1339,4,,,,1291.34,0
11507020,06:29:04,06:29:04,1340,5,,,,1443.78,0
11507020,06:29:50,06:29:50,1341,6,,,,1715.29,0
11507020,06:30:43,06:30:43,1342,7,,,,2000.12,0
11507020,06:31:37,06:31:37,1343,8,,,,2277.92,0
11507020,06:32:11,06:32:11,1344,9,,,,2527.54,0
11507020,06:32:41,06:32:41,1345,10,,,,2710.95,0
11507020,06:33:18,06:33:18,1346,11,,,,2976.59,0
11507020,06:35:00,06:35:00,9873,12,,,,3526.2,
11507020,06:35:47,06:35:47,9961,13,,,,3956.65,0
11507020,06:37:04,06:37:04,1398,14,,,,4461.76,0
11507020,06:37:32,06:37:32,6893,15,,,,4677.54,0
11507020,06:38:19,06:38:19,1200,16,,,,5057.74,0
11507020,06:38:43,06:38:43,1201,17,,,,5242.49,0
11507020,06:39:22,06:39:22,1202,18,,,,5508.05,0
11507020,06:39:47,06:39:47,1203,19,,,,5695.17,0
11507020,06:40:38,06:40:38,1204,20,,,,6013.7,0
11507020,06:41:21,06:41:21,1205,21,,,,6270.32,0
11507020,06:41:58,06:41:58,1206,22,,,,6481.73,0
11507020,06:42:37,06:42:37,9590,23,,,,6685.99,0
11507020,06:43:25,06:43:25,1208,24,,,,6985.37,0
11507020,06:44:00,06:44:00,1209,25,,,,7221.66,
11507020,06:44:51,06:44:51,1294,26,,,,7535.21,0
11507020,06:45:13,06:45:13,1295,27,,,,7688.5,0
11507020,06:45:43,06:45:43,1296,28,,,,7910.06,0
11507020,06:46:05,06:46:05,1297,29,,,,8104.71,0
11507020,06:46:45,06:46:45,1299,30,,,,8371.11,0
11507020,06:47:03,06:47:03,1300,31,,,,8569.91,0
11507020,06:47:35,06:47:35,1301,32,,,,8797,0
11507020,06:48:00,06:48:00,1302,33,,,,8939.76,0
11507020,06:48:25,06:48:25,1303,34,,,,9151.09,0
11507020,06:49:01,06:49:01,1304,35,,,,9425.38,0
11507020,06:49:14,06:49:14,1305,36,,,,9534.63,0
11507020,06:49:33,06:49:33,1306,37,,,,9669.56,0
11507020,06:50:07,06:50:07,1307,38,,,,9906.35,0
11507020,06:50:34,06:50:34,1308,39,,,,10082.14,0
11507020,06:51:31,06:51:31,1309,40,,,,10501.07,0
11507020,06:51:51,06:51:51,1310,41,,,,10637.28,0
11507020,06:52:34,06:52:34,1311,42,,,,10942.24,0
11507020,06:53:05,06:53:05,1312,43,,,,11150.24,0
11507020,06:53:22,06:53:22,1313,44,,,,11308.96,0
11507020,06:53:52,06:53:52,1314,45,,,,11486.14,0
11507020,06:54:33,06:54:33,10496,46,,,,11743.91,0
11507020,06:55:00,06:55:00,5188,47,,,,11969.91,0
11507020,06:55:28,06:55:28,1349,48,,,,12216.43,0
11507020,06:56:00,06:56:00,1350,49,,,,12459.47,
11507020,06:56:23,06:56:23,1351,50,,,,12709.14,0
11507020,06:57:38,06:57:38,1410,51,,,,13328.61,0
11507020,06:59:09,06:59:09,1411,52,,,,14055.66,0
11507020,06:59:32,06:59:32,1412,53,,,,14266.95,0
11507020,06:59:50,06:59:50,1413,54,,,,14441.95,0
11507020,07:01:00,07:01:00,9591,55,,,,14996.53,
11507020,07:01:26,07:01:26,1415,56,,,,15320.15,0
11507020,07:01:43,07:01:43,1416,57,,,,15465.12,0
11507020,07:02:05,07:02:05,1417,58,,,,15699.26,0
11507020,07:02:20,07:02:20,1418,59,,,,15830.98,0
11507020,07:03:02,07:03:02,1419,60,,,,16161.14,0
11507020,07:03:20,07:03:20,1420,61,,,,16367.68,0
11507020,07:03:41,07:03:41,1421,62,,,,16570.18,0
11507020,07:04:01,07:04:01,1429,63,,,,16843.61,0
11507020,07:04:17,07:04:17,10499,64,,,,17045.55,0
11507020,07:04:30,07:04:30,368,65,,,,17211.94,0
11507020,07:04:54,07:04:54,370,66,,,,17559.76,0
11507020,07:05:28,07:05:28,10502,67,,,,18029.96,0
11507020,07:06:03,07:06:03,1425,68,,,,18328.38,0
11507020,07:06:21,07:06:21,1426,69,,,,18498.26,0
11507020,07:06:48,07:06:48,1427,70,,,,18801.52,0
11507020,07:07:00,07:07:00,10503,71,,,,18976.18,
11507020,07:07:26,07:07:26,373,72,,,,19248.1,0
11507020,07:08:00,07:08:00,375,73,,,,19638.16,0
11507020,07:08:27,07:08:27,376,74,,,,19911.45,0
11507020,07:11:43,07:11:43,380,75,,,,21929.68,0
11507020,07:12:45,07:12:45,10053,76,,,,22681.5,0
11507020,07:15:28,07:15:28,10515,77,,,,24431.47,0
11507020,07:16:12,07:16:12,10519,78,,,,24922.68,0
11507020,07:16:44,07:16:44,10517,79,,,,25278.45,0
11507020,07:17:00,07:17:00,9106,80,,,,25403.71,
11507020,07:17:19,07:17:19,9105,81,,,,25501,0
11507020,07:17:57,07:17:57,9104,82,,,,25784.26,0
11507020,07:19:00,07:19:00,9557,83,,,,26126.03,0
11507020,07:19:36,07:19:36,299,84,,,,26356.76,0
11507020,07:21:00,07:21:00,10054,85,,1,,26918.84,
11507030,06:25:00,06:25:00,10014,1,,,1,0,
11507030,06:26:47,06:26:47,4339,2,,,,713.97,0
11507030,06:27:35,06:27:35,10093,3,,,,947.96,0
11507030,06:28:30,06:28:30,1339,4,,,,1291.34,0
11507030,06:29:04,06:29:04,1340,5,,,,1443.78,0
11507030,06:29:50,06:29:50,1341,6,,,,1715.29,0
11507030,06:30:43,06:30:43,1342,7,,,,2000.12,0
11507030,06:31:37,06:31:37,1343,8,,,,2277.92,0
11507030,06:32:11,06:32:11,1344,9,,,,2527.54,0
11507030,06:32:41,06:32:41,1345,10,,,,2710.95,0
11507030,06:33:18,06:33:18,1346,11,,,,2976.59,0
11507030,06:35:00,06:35:00,9873,12,,,,3526.2,
11507030,06:35:47,06:35:47,9961,13,,,,3956.65,0
11507030,06:37:04,06:37:04,1398,14,,,,4461.76,0
11507030,06:37:32,06:37:32,6893,15,,,,4677.54,0
11507030,06:38:19,06:38:19,1200,16,,,,5057.74,0
11507030,06:38:43,06:38:43,1201,17,,,,5242.49,0
11507030,06:39:22,06:39:22,1202,18,,,,5508.05,0
11507030,06:39:47,06:39:47,1203,19,,,,5695.17,0
11507030,06:40:38,06:40:38,1204,20,,,,6013.7,0
11507030,06:41:21,06:41:21,1205,21,,,,6270.32,0
11507030,06:41:58,06:41:58,1206,22,,,,6481.73,0
11507030,06:42:37,06:42:37,9590,23,,,,6685.99,0
11507030,06:43:25,06:43:25,1208,24,,,,6985.37,0
11507030,06:44:00,06:44:00,1209,25,,,,7221.66,
11507030,06:44:51,06:44:51,1294,26,,,,7535.21,0
11507030,06:45:13,06:45:13,1295,27,,,,7688.5,0
11507030,06:45:43,06:45:43,1296,28,,,,7910.06,0
11507030,06:46:05,06:46:05,1297,29,,,,8104.71,0
11507030,06:46:45,06:46:45,1299,30,,,,8371.11,0
11507030,06:47:03,06:47:03,1300,31,,,,8569.91,0
11507030,06:47:35,06:47:35,1301,32,,,,8797,0
11507030,06:48:00,06:48:00,1302,33,,,,8939.76,0
11507030,06:48:25,06:48:25,1303,34,,,,9151.09,0
11507030,06:49:01,06:49:01,1304,35,,,,9425.38,0
11507030,06:49:14,06:49:14,1305,36,,,,9534.63,0
11507030,06:49:33,06:49:33,1306,37,,,,9669.56,0
11507030,06:50:07,06:50:07,1307,38,,,,9906.35,0
11507030,06:50:34,06:50:34,1308,39,,,,10082.14,0
11507030,06:51:31,06:51:31,1309,40,,,,10501.07,0
11507030,06:51:51,06:51:51,1310,41,,,,10637.28,0
11507030,06:52:34,06:52:34,1311,42,,,,10942.24,0
11507030,06:53:05,06:53:05,1312,43,,,,11150.24,0
11507030,06:53:22,06:53:22,1313,44,,,,11308.96,0
11507030,06:53:52,06:53:52,1314,45,,,,11486.14,0
11507030,06:54:33,06:54:33,10496,46,,,,11743.91,0
11507030,06:55:00,06:55:00,5188,47,,,,11969.91,0
11507030,06:55:28,06:55:28,1349,48,,,,12216.43,0
11507030,06:56:00,06:56:00,1350,49,,,,12459.47,
11507030,06:56:23,06:56:23,1351,50,,,,12709.14,0
11507030,06:57:38,06:57:38,1410,51,,,,13328.61,0
11507030,06:59:09,06:59:09,1411,52,,,,14055.66,0
11507030,06:59:32,06:59:32,1412,53,,,,14266.95,0
11507030,06:59:50,06:59:50,1413,54,,,,14441.95,0
11507030,07:01:00,07:01:00,9591,55,,,,14996.53,
11507030,07:01:26,07:01:26,1415,56,,,,15320.15,0
11507030,07:01:43,07:01:43,1416,57,,,,15465.12,0
11507030,07:02:05,07:02:05,1417,58,,,,15699.26,0
11507030,07:02:20,07:02:20,1418,59,,,,15830.98,0
11507030,07:03:02,07:03:02,1419,60,,,,16161.14,0
11507030,07:03:20,07:03:20,1420,61,,,,16367.68,0
11507030,07:03:41,07:03:41,1421,62,,,,16570.18,0
11507030,07:04:01,07:04:01,1429,63,,,,16843.61,0
11507030,07:04:17,07:04:17,10499,64,,,,17045.55,0
11507030,07:04:30,07:04:30,368,65,,,,17211.94,0
11507030,07:04:54,07:04:54,370,66,,,,17559.76,0
11507030,07:05:28,07:05:28,10502,67,,,,18029.96,0
11507030,07:06:03,07:06:03,1425,68,,,,18328.38,0
11507030,07:06:21,07:06:21,1426,69,,,,18498.26,0
11507030,07:06:48,07:06:48,1427,70,,,,18801.52,0
11507030,07:07:00,07:07:00,10503,71,,,,18976.18,
11507030,07:07:26,07:07:26,373,72,,,,19248.1,0
11507030,07:08:00,07:08:00,375,73,,,,19638.16,0
11507030,07:08:27,07:08:27,376,74,,,,19911.45,0
11507030,07:11:43,07:11:43,380,75,,,,21929.68,0
11507030,07:12:45,07:12:45,10053,76,,,,22681.5,0
11507030,07:15:28,07:15:28,10515,77,,,,24431.47,0
11507030,07:16:12,07:16:12,10519,78,,,,24922.68,0
11507030,07:16:44,07:16:44,10517,79,,,,25278.45,0
11507030,07:17:00,07:17:00,9106,80,,,,25403.71,
11507030,07:17:19,07:17:19,9105,81,,,,25501,0
11507030,07:17:57,07:17:57,9104,82,,,,25784.26,0
11507030,07:19:00,07:19:00,9557,83,,,,26126.03,0
11507030,07:19:36,07:19:36,299,84,,,,26356.76,0
11507030,07:21:00,07:21:00,10054,85,,1,,26918.84,
11507040,06:25:00,06:25:00,10014,1,,,1,0,
11507040,06:26:47,06:26:47,4339,2,,,,713.97,0
11507040,06:27:35,06:27:35,10093,3,,,,947.96,0
11507040,06:28:30,06:28:30,1339,4,,,,1291.34,0
11507040,06:29:04,06:29:04,1340,5,,,,1443.78,0
11507040,06:29:50,06:29:50,1341,6,,,,1715.29,0
11507040,06:30:43,06:30:43,1342,7,,,,2000.12,0
11507040,06:31:37,06:31:37,1343,8,,,,2277.92,0
11507040,06:32:11,06:32:11,1344,9,,,,2527.54,0
11507040,06:32:41,06:32:41,1345,10,,,,2710.95,0
11507040,06:33:18,06:33:18,1346,11,,,,2976.59,0
11507040,06:35:00,06:35:00,9873,12,,,,3526.2,
11507040,06:35:47,06:35:47,9961,13,,,,3956.65,0
11507040,06:37:04,06:37:04,1398,14,,,,4461.76,0
11507040,06:37:32,06:37:32,6893,15,,,,4677.54,0
11507040,06:38:19,06:38:19,1200,16,,,,5057.74,0
11507040,06:38:43,06:38:43,1201,17,,,,5242.49,0
11507040,06:39:22,06:39:22,1202,18,,,,5508.05,0
11507040,06:39:47,06:39:47,1203,19,,,,5695.17,0
11507040,06:40:38,06:40:38,1204,20,,,,6013.7,0
11507040,06:41:21,06:41:21,1205,21,,,,6270.32,0
11507040,06:41:58,06:41:58,1206,22,,,,6481.73,0
11507040,06:42:37,06:42:37,9590,23,,,,6685.99,0
11507040,06:43:25,06:43:25,1208,24,,,,6985.37,0
11507040,06:44:00,06:44:00,1209,25,,,,7221.66,
11507040,06:44:51,06:44:51,1294,26,,,,7535.21,0
11507040,06:45:13,06:45:13,1295,27,,,,7688.5,0
11507040,06:45:43,06:45:43,1296,28,,,,7910.06,0
11507040,06:46:05,06:46:05,1297,29,,,,8104.71,0
11507040,06:46:45,06:46:45,1299,30,,,,8371.11,0
11507040,06:47:03,06:47:03,1300,31,,,,8569.91,0
11507040,06:47:35,06:47:35,1301,32,,,,8797,0
11507040,06:48:00,06:48:00,1302,33,,,,8939.76,0
11507040,06:48:25,06:48:25,1303,34,,,,9151.09,0
11507040,06:49:01,06:49:01,1304,35,,,,9425.38,0
11507040,06:49:14,06:49:14,1305,36,,,,9534.63,0
11507040,06:49:33,06:49:33,1306,37,,,,9669.56,0
11507040,06:50:07,06:50:07,1307,38,,,,9906.35,0
11507040,06:50:34,06:50:34,1308,39,,,,10082.14,0
11507040,06:51:31,06:51:31,1309,40,,,,10501.07,0
11507040,06:51:51,06:51:51,1310,41,,,,10637.28,0
11507040,06:52:34,06:52:34,1311,42,,,,10942.24,0
11507040,06:53:05,06:53:05,1312,43,,,,11150.24,0
11507040,06:53:22,06:53:22,1313,44,,,,11308.96,0
11507040,06:53:52,06:53:52,1314,45,,,,11486.14,0
11507040,06:54:33,06:54:33,10496,46,,,,11743.91,0
11507040,06:55:00,06:55:00,5188,47,,,,11969.91,0
11507040,06:55:28,06:55:28,1349,48,,,,12216.43,0
11507040,06:56:00,06:56:00,1350,49,,,,12459.47,
11507040,06:56:23,06:56:23,1351,50,,,,12709.14,0
11507040,06:57:38,06:57:38,1410,51,,,,13328.61,0
11507040,06:59:09,06:59:09,1411,52,,,,14055.66,0
11507040,06:59:32,06:59:32,1412,53,,,,14266.95,0
11507040,06:59:50,06:59:50,1413,54,,,,14441.95,0
11507040,07:01:00,07:01:00,9591,55,,,,14996.53,
11507040,07:01:26,07:01:26,1415,56,,,,15320.15,0
11507040,07:01:43,07:01:43,1416,57,,,,15465.12,0
11507040,07:02:05,07:02:05,1417,58,,,,15699.26,0
11507040,07:02:20,07:02:20,1418,59,,,,15830.98,0
11507040,07:03:02,07:03:02,1419,60,,,,16161.14,0
11507040,07:03:20,07:03:20,1420,61,,,,16367.68,0
11507040,07:03:41,07:03:41,1421,62,,,,16570.18,0
11507040,07:04:01,07:04:01,1429,63,,,,16843.61,0
11507040,07:04:17,07:04:17,10499,64,,,,17045.55,0
11507040,07:04:30,07:04:30,368,65,,,,17211.94,0
11507040,07:04:54,07:04:54,370,66,,,,17559.76,0
11507040,07:05:28,07:05:28,10502,67,,,,18029.96,0
11507040,07:06:03,07:06:03,1425,68,,,,18328.38,0
11507040,07:06:21,07:06:21,1426,69,,,,18498.26,0
11507040,07:06:48,07:06:48,1427,70,,,,18801.52,0
11507040,07:07:00,07:07:00,10503,71,,,,18976.18,
11507040,07:07:26,07:07:26,373,72,,,,19248.1,0
11507040,07:08:00,07:08:00,375,73,,,,19638.16,0
11507040,07:08:27,07:08:27,376,74,,,,19911.45,0
11507040,07:11:43,07:11:43,380,75,,,,21929.68,0
11507040,07:12:45,07:12:45,10053,76,,,,22681.5,0
11507040,07:15:28,07:15:28,10515,77,,,,24431.47,0
11507040,07:16:12,07:16:12,10519,78,,,,24922.68,0
11507040,07:16:44,07:16:44,10517,79,,,,25278.45,0
11507040,07:17:00,07:17:00,9106,80,,,,25403.71,
11507040,07:17:19,07:17:19,9105,81,,,,25501,0
11507040,07:17:57,07:17:57,9104,82,,,,25784.26,0
11507040,07:19:00,07:19:00,9557,83,,,,26126.03,0
11507040,07:19:36,07:19:36,299,84,,,,26356.76,0
11507040,07:21:00,07:21:00,10054,85,,1,,26918.84,
11507050,06:25:00,06:25:00,10014,1,,,1,0,
11507050,06:26:47,06:26:47,4339,2,,,,713.97,0
11507050,06:27:35,06:27:35,10093,3,,,,947.96,0
11507050,06:28:30,06:28:30,1339,4,,,,1291.34,0
11507050,06:29:04,06:29:04,1340,5,,,,1443.78,0
11507050,06:29:50,06:29:50,1341,6,,,,1715.29,0
11507050,06:30:43,06:30:43,1342,7,,,,2000.12,0
11507050,06:31:37,06:31:37,1343,8,,,,2277.92,0
11507050,06:32:11,06:32:11,1344,9,,,,2527.54,0
11507050,06:32:41,06:32:41,1345,10,,,,2710.95,0
11507050,06:33:18,06:33:18,1346,11,,,,2976.59,0
11507050,06:35:00,06:35:00,9873,12,,,,3526.2,
11507050,06:35:47,06:35:47,9961,13,,,,3956.65,0
11507050,06:37:04,06:37:04,1398,14,,,,4461.76,0
11507050,06:37:32,06:37:32,6893,15,,,,4677.54,0
11507050,06:38:19,06:38:19,1200,16,,,,5057.74,0
11507050,06:38:43,06:38:43,1201,17,,,,5242.49,0
11507050,06:39:22,06:39:22,1202,18,,,,5508.05,0
11507050,06:39:47,06:39:47,1203,19,,,,5695.17,0
11507050,06:40:38,06:40:38,1204,20,,,,6013.7,0
11507050,06:41:21,06:41:21,1205,21,,,,6270.32,0
11507050,06:41:58,06:41:58,1206,22,,,,6481.73,0
11507050,06:42:37,06:42:37,9590,23,,,,6685.99,0
11507050,06:43:25,06:43:25,1208,24,,,,6985.37,0
11507050,06:44:00,06:44:00,1209,25,,,,7221.66,
11507050,06:44:51,06:44:51,1294,26,,,,7535.21,0
11507050,06:45:13,06:45:13,1295,27,,,,7688.5,0
11507050,06:45:43,06:45:43,1296,28,,,,7910.06,0
11507050,06:46:05,06:46:05,1297,29,,,,8104.71,0
11507050,06:46:45,06:46:45,1299,30,,,,8371.11,0
11507050,06:47:03,06:47:03,1300,31,,,,8569.91,0
11507050,06:47:35,06:47:35,1301,32,,,,8797,0
11507050,06:48:00,06:48:00,1302,33,,,,8939.76,0
11507050,06:48:25,06:48:25,1303,34,,,,9151.09,0
11507050,06:49:01,06:49:01,1304,35,,,,9425.38,0
11507050,06:49:14,06:49:14,1305,36,,,,9534.63,0
11507050,06:49:33,06:49:33,1306,37,,,,9669.56,0
11507050,06:50:07,06:50:07,1307,38,,,,9906.35,0
11507050,06:50:34,06:50:34,1308,39,,,,10082.14,0
11507050,06:51:31,06:51:31,1309,40,,,,10501.07,0
11507050,06:51:51,06:51:51,1310,41,,,,10637.28,0
11507050,06:52:34,06:52:34,1311,42,,,,10942.24,0
11507050,06:53:05,06:53:05,1312,43,,,,11150.24,0
11507050,06:53:22,06:53:22,1313,44,,,,11308.96,0
11507050,06:53:52,06:53:52,1314,45,,,,11486.14,0
11507050,06:54:33,06:54:33,10496,46,,,,11743.91,0
11507050,06:55:00,06:55:00,5188,47,,,,11969.91,0
11507050,06:55:28,06:55:28,1349,48,,,,12216.43,0
11507050,06:56:00,06:56:00,1350,49,,,,12459.47,
11507050,06:56:23,06:56:23,1351,50,,,,12709.14,0
11507050,06:57:38,06:57:38,1410,51,,,,13328.61,0
11507050,06:59:09,06:59:09,1411,52,,,,14055.66,0
11507050,06:59:32,06:59:32,1412,53,,,,14266.95,0
11507050,06:59:50,06:59:50,1413,54,,,,14441.95,0
11507050,07:01:00,07:01:00,9591,55,,,,14996.53,
11507050,07:01:26,07:01:26,1415,56,,,,15320.15,0
11507050,07:01:43,07:01:43,1416,57,,,,15465.12,0
11507050,07:02:05,07:02:05,1417,58,,,,15699.26,0
11507050,07:02:20,07:02:20,1418,59,,,,15830.98,0
11507050,07:03:02,07:03:02,1419,60,,,,16161.14,0
11507050,07:03:20,07:03:20,1420,61,,,,16367.68,0
11507050,07:03:41,07:03:41,1421,62,,,,16570.18,0
11507050,07:04:01,07:04:01,1429,63,,,,16843.61,0
11507050,07:04:17,07:04:17,10499,64,,,,17045.55,0
11507050,07:04:30,07:04:30,368,65,,,,17211.94,0
11507050,07:04:54,07:04:54,370,66,,,,17559.76,0
11507050,07:05:28,07:05:28,10502,67,,,,18029.96,0
11507050,07:06:03,07:06:03,1425,68,,,,18328.38,0
11507050,07:06:21,07:06:21,1426,69,,,,18498.26,0
11507050,07:06:48,07:06:48,1427,70,,,,18801.52,0
11507050,07:07:00,07:07:00,10503,71,,,,18976.18,
11507050,07:07:26,07:07:26,373,72,,,,19248.1,0
11507050,07:08:00,07:08:00,375,73,,,,19638.16,0
11507050,07:08:27,07:08:27,376,74,,,,19911.45,0
11507050,07:11:43,07:11:43,380,75,,,,21929.68,0
11507050,07:12:45,07:12:45,10053,76,,,,22681.5,0
11507050,07:15:28,07:15:28,10515,77,,,,24431.47,0
11507050,07:16:12,07:16:12,10519,78,,,,24922.68,0
11507050,07:16:44,07:16:44,10517,79,,,,25278.45,0
11507050,07:17:00,07:17:00,9106,80,,,,25403.71,
11507050,07:17:19,07:17:19,9105,81,,,,25501,0
11507050,07:17:57,07:17:57,9104,82,,,,25784.26,0
11507050,07:19:00,07:19:00,9557,83,,,,26126.03,0
11507050,07:19:36,07:19:36,299,84,,,,26356.76,0
11507050,07:21:00,07:21:00,10054,85,,1,,26918.84,
11507060,06:25:00,06:25:00,10014,1,,,1,0,
11507060,06:26:47,06:26:47,4339,2,,,,713.97,0
11507060,06:27:35,06:27:35,10093,3,,,,947.96,0
11507060,06:28:30,06:28:30,1339,4,,,,1291.34,0
11507060,06:29:04,06:29:04,1340,5,,,,1443.78,0
11507060,06:29:50,06:29:50,1341,6,,,,1715.29,0
11507060,06:30:43,06:30:43,1342,7,,,,2000.12,0
11507060,06:31:37,06:31:37,1343,8,,,,2277.92,0
11507060,06:32:11,06:32:11,1344,9,,,,2527.54,0
11507060,06:32:41,06:32:41,1345,10,,,,2710.95,0
11507060,06:33:18,06:33:18,1346,11,,,,2976.59,0
11507060,06:35:00,06:35:00,9873,12,,,,3526.2,
11507060,06:35:47,06:35:47,9961,13,,,,3956.65,0
11507060,06:37:04,06:37:04,1398,14,,,,4461.76,0
11507060,06:37:32,06:37:32,6893,15,,,,4677.54,0
11507060,06:38:19,06:38:19,1200,16,,,,5057.74,0
11507060,06:38:43,06:38:43,1201,17,,,,5242.49,0
11507060,06:39:22,06:39:22,1202,18,,,,5508.05,0
11507060,06:39:47,06:39:47,1203,19,,,,5695.17,0
11507060,06:40:38,06:40:38,1204,20,,,,6013.7,0
11507060,06:41:21,06:41:21,1205,21,,,,6270.32,0
11507060,06:41:58,06:41:58,1206,22,,,,6481.73,0
11507060,06:42:37,06:42:37,9590,23,,,,6685.99,0
11507060,06:43:25,06:43:25,1208,24,,,,6985.37,0
11507060,06:44:00,06:44:00,1209,25,,,,7221.66,
11507060,06:44:51,06:44:51,1294,26,,,,7535.21,0
11507060,06:45:13,06:45:13,1295,27,,,,7688.5,0
11507060,06:45:43,06:45:43,1296,28,,,,7910.06,0
11507060,06:46:05,06:46:05,1297,29,,,,8104.71,0
11507060,06:46:45,06:46:45,1299,30,,,,8371.11,0
11507060,06:47:03,06:47:03,1300,31,,,,8569.91,0
11507060,06:47:35,06:47:35,1301,32,,,,8797,0
11507060,06:48:00,06:48:00,1302,33,,,,8939.76,0
11507060,06:48:25,06:48:25,1303,34,,,,9151.09,0
11507060,06:49:01,06:49:01,1304,35,,,,9425.38,0
11507060,06:49:14,06:49:14,1305,36,,,,9534.63,0
11507060,06:49:33,06:49:33,1306,37,,,,9669.56,0
11507060,06:50:07,06:50:07,1307,38,,,,9906.35,0
11507060,06:50:34,06:50:34,1308,39,,,,10082.14,0
11507060,06:51:31,06:51:31,1309,40,,,,10501.07,0
11507060,06:51:51,06:51:51,1310,41,,,,10637.28,0
11507060,06:52:34,06:52:34,1311,42,,,,10942.24,0
11507060,06:53:05,06:53:05,1312,43,,,,11150.24,0
11507060,06:53:22,06:53:22,1313,44,,,,11308.96,0
11507060,06:53:52,06:53:52,1314,45,,,,11486.14,0
11507060,06:54:33,06:54:33,10496,46,,,,11743.91,0
11507060,06:55:00,06:55:00,5188,47,,,,11969.91,0
11507060,06:55:28,06:55:28,1349,48,,,,12216.43,0
11507060,06:56:00,06:56:00,1350,49,,,,12459.47,
11507060,06:56:23,06:56:23,1351,50,,,,12709.14,0
11507060,06:57:38,06:57:38,1410,51,,,,13328.61,0
11507060,06:59:09,06:59:09,1411,52,,,,14055.66,0
11507060,06:59:32,06:59:32,1412,53,,,,14266.95,0
11507060,06:59:50,06:59:50,1413,54,,,,14441.95,0
11507060,07:01:00,07:01:00,9591,55,,,,14996.53,
11507060,07:01:26,07:01:26,1415,56,,,,15320.15,0
11507060,07:01:43,07:01:43,1416,57,,,,15465.12,0
11507060,07:02:05,07:02:05,1417,58,,,,15699.26,0
11507060,07:02:20,07:02:20,1418,59,,,,15830.98,0
11507060,07:03:02,07:03:02,1419,60,,,,16161.14,0
11507060,07:03:20,07:03:20,1420,61,,,,16367.68,0
11507060,07:03:41,07:03:41,1421,62,,,,16570.18,0
11507060,07:04:01,07:04:01,1429,63,,,,16843.61,0
11507060,07:04:17,07:04:17,10499,64,,,,17045.55,0
11507060,07:04:30,07:04:30,368,65,,,,17211.94,0
11507060,07:04:54,07:04:54,370,66,,,,17559.76,0
11507060,07:05:28,07:05:28,10502,67,,,,18029.96,0
11507060,07:06:03,07:06:03,1425,68,,,,18328.38,0
11507060,07:06:21,07:06:21,1426,69,,,,18498.26,0
11507060,07:06:48,07:06:48,1427,70,,,,18801.52,0
11507060,07:07:00,07:07:00,10503,71,,,,18976.18,
11507060,07:07:26,07:07:26,373,72,,,,19248.1,0
11507060,07:08:00,07:08:00,375,73,,,,19638.16,0
11507060,07:08:27,07:08:27,376,74,,,,19911.45,0
11507060,07:11:43,07:11:43,380,75,,,,21929.68,0
11507060,07:12:45,07:12:45,10053,76,,,,22681.5,0
11507060,07:15:28,07:15:28,10515,77,,,,24431.47,0
11507060,07:16:12,07:16:12,10519,78,,,,24922.68,0
11507060,07:16:44,07:16:44,10517,79,,,,25278.45,0
11507060,07:17:00,07:17:00,9106,80,,,,25403.71,
11507060,07:17:19,07:17:19,9105,81,,,,25501,0
11507060,07:17:57,07:17:57,9104,82,,,,25784.26,0
11507060,07:19:00,07:19:00,9557,83,,,,26126.03,0
11507060,07:19:36,07:19:36,299,84,,,,26356.76,0
11507060,07:21:00,07:21:00,10054,85,,1,,26918.84,
11507120,06:25:00,06:25:00,10014,1,,,1,0,
11507120,06:26:47,06:26:47,4339,2,,,,713.97,0
11507120,06:27:35,06:27:35,10093,3,,,,947.96,0
11507120,06:28:30,06:28:30,1339,4,,,,1291.34,0
11507120,06:29:04,06:29:04,1340,5,,,,1443.78,0
11507120,06:29:50,06:29:50,1341,6,,,,1715.29,0
11507120,06:30:43,06:30:43,1342,7,,,,2000.12,0
11507120,06:31:37,06:31:37,1343,8,,,,2277.92,0
11507120,06:32:11,06:32:11,1344,9,,,,2527.54,0
11507120,06:32:41,06:32:41,1345,10,,,,2710.95,0
11507120,06:33:18,06:33:18,1346,11,,,,2976.59,0
11507120,06:35:00,06:35:00,9873,12,,,,3526.2,
11507120,06:35:47,06:35:47,9961,13,,,,3956.65,0
11507120,06:37:04,06:37:04,1398,14,,,,4461.76,0
11507120,06:37:32,06:37:32,6893,15,,,,4677.54,0
11507120,06:38:19,06:38:19,1200,16,,,,5057.74,0
11507120,06:38:43,06:38:43,1201,17,,,,5242.49,0
11507120,06:39:22,06:39:22,1202,18,,,,5508.05,0
11507120,06:39:47,06:39:47,1203,19,,,,5695.17,0
11507120,06:40:38,06:40:38,1204,20,,,,6013.7,0
11507120,06:41:21,06:41:21,1205,21,,,,6270.32,0
11507120,06:41:58,06:41:58,1206,22,,,,6481.73,0
11507120,06:42:37,06:42:37,9590,23,,,,6685.99,0
11507120,06:43:25,06:43:25,1208,24,,,,6985.37,0
11507120,06:44:00,06:44:00,1209,25,,,,7221.66,
11507120,06:44:51,06:44:51,1294,26,,,,7535.21,0
11507120,06:45:13,06:45:13,1295,27,,,,7688.5,0
11507120,06:45:43,06:45:43,1296,28,,,,7910.06,0
11507120,06:46:05,06:46:05,1297,29,,,,8104.71,0
11507120,06:46:45,06:46:45,1299,30,,,,8371.11,0
11507120,06:47:03,06:47:03,1300,31,,,,8569.91,0
11507120,06:47:35,06:47:35,1301,32,,,,8797,0
11507120,06:48:00,06:48:00,1302,33,,,,8939.76,0
11507120,06:48:25,06:48:25,1303,34,,,,9151.09,0
11507120,06:49:01,06:49:01,1304,35,,,,9425.38,0
11507120,06:49:14,06:49:14,1305,36,,,,9534.63,0
11507120,06:49:33,06:49:33,1306,37,,,,9669.56,0
11507120,06:50:07,06:50:07,1307,38,,,,9906.35,0
11507120,06:50:34,06:50:34,1308,39,,,,10082.14,0
11507120,06:51:31,06:51:31,1309,40,,,,10501.07,0
11507120,06:51:51,06:51:51,1310,41,,,,10637.28,0
11507120,06:52:34,06:52:34,1311,42,,,,10942.24,0
11507120,06:53:05,06:53:05,1312,43,,,,11150.24,0
11507120,06:53:22,06:53:22,1313,44,,,,11308.96,0
11507120,06:53:52,06:53:52,1314,45,,,,11486.14,0
11507120,06:54:33,06:54:33,10496,46,,,,11743.91,0
11507120,06:55:00,06:55:00,5188,47,,,,11969.91,0
11507120,06:55:28,06:55:28,1349,48,,,,12216.43,0
11507120,06:56:00,06:56:00,1350,49,,,,12459.47,
11507120,06:56:23,06:56:23,1351,50,,,,12709.14,0
11507120,06:57:38,06:57:38,1410,51,,,,13328.61,0
11507120,06:59:09,06:59:09,1411,52,,,,14055.66,0
11507120,06:59:32,06:59:32,1412,53,,,,14266.95,0
11507120,06:59:50,06:59:50,1413,54,,,,14441.95,0
11507120,07:01:00,07:01:00,9591,55,,,,14996.53,
11507120,07:01:26,07:01:26,1415,56,,,,15320.15,0
11507120,07:01:43,07:01:43,1416,57,,,,15465.12,0
11507120,07:02:05,07:02:05,1417,58,,,,15699.26,0
11507120,07:02:20,07:02:20,1418,59,,,,15830.98,0
11507120,07:03:02,07:03:02,1419,60,,,,16161.14,0
11507120,07:03:20,07:03:20,1420,61,,,,16367.68,0
11507120,07:03:41,07:03:41,1421,62,,,,16570.18,0
11507120,07:04:01,07:04:01,1429,63,,,,16843.61,0
11507120,07:04:17,07:04:17,10499,64,,,,17045.55,0
11507120,07:04:30,07:04:30,368,65,,,,17211.94,0
11507120,07:04:54,07:04:54,370,66,,,,17559.76,0
11507120,07:05:28,07:05:28,10502,67,,,,18029.96,0
11507120,07:06:03,07:06:03,1425,68,,,,18328.38,0
11507120,07:06:21,07:06:21,1426,69,,,,18498.26,0
11507120,07:06:48,07:06:48,1427,70,,,,18801.52,0
11507120,07:07:00,07:07:00,10503,71,,,,18976.18,
11507120,07:07:26,07:07:26,373,72,,,,19248.1,0
11507120,07:08:00,07:08:00,375,73,,,,19638.16,0
11507120,07:08:27,07:08:27,376,74,,,,19911.45,0
11507120,07:11:43,07:11:43,380,75,,,,21929.68,0
11507120,07:12:45,07:12:45,10053,76,,,,22681.5,0
11507120,07:15:28,07:15:28,10515,77,,,,24431.47,0
11507120,07:16:12,07:16:12,10519,78,,,,24922.68,0
11507120,07:16:44,07:16:44,10517,79,,,,25278.45,0
11507120,07:17:00,07:17:00,9106,80,,,,25403.71,
11507120,07:17:19,07:17:19,9105,81,,,,25501,0
11507120,07:17:57,07:17:57,9104,82,,,,25784.26,0
11507120,07:19:00,07:19:00,9557,83,,,,26126.03,0
11507120,07:19:36,07:19:36,299,84,,,,26356.76,0
11507120,07:21:00,07:21:00,10054,85,,1,,26918.84,
11560020,20:45:00,20:45:00,10014,1,,,1,0,
11560020,20:46:47,20:46:47,4339,2,,,,713.97,0
11560020,20:47:35,20:47:35,10093,3,,,,947.96,0
11560020,20:48:30,20:48:30,1339,4,,,,1291.34,0
11560020,20:49:04,20:49:04,1340,5,,,,1443.78,0
11560020,20:49:50,20:49:50,1341,6,,,,1715.29,0
11560020,20:50:43,20:50:43,1342,7,,,,2000.12,0
11560020,20:51:37,20:51:37,1343,8,,,,2277.92,0
11560020,20:52:11,20:52:11,1344,9,,,,2527.54,0
11560020,20:52:41,20:52:41,1345,10,,,,2710.95,0
11560020,20:53:18,20:53:18,1346,11,,,,2976.59,0
11560020,20:55:00,20:55:00,9873,12,,,,3526.2,
11560020,20:55:47,20:55:47,9961,13,,,,3956.65,0
11560020,20:57:04,20:57:04,1398,14,,,,4461.76,0
11560020,20:57:32,20:57:32,6893,15,,,,4677.54,0
11560020,20:58:19,20:58:19,1200,16,,,,5057.74,0
11560020,20:58:43,20:58:43,1201,17,,,,5242.49,0
11560020,20:59:22,20:59:22,1202,18,,,,5508.05,0
11560020,20:59:47,20:59:47,1203,19,,,,5695.17,0
11560020,21:00:38,21:00:38,1204,20,,,,6013.7,0
11560020,21:01:21,21:01:21,1205,21,,,,6270.32,0
11560020,21:01:58,21:01:58,1206,22,,,,6481.73,0
11560020,21:02:37,21:02:37,9590,23,,,,6685.99,0
11560020,21:03:25,21:03:25,1208,24,,,,6985.37,0
11560020,21:04:00,21:04:00,1209,25,,,,7221.66,
11560020,21:04:43,21:04:43,1294,26,,,,7535.21,0
11560020,21:05:01,21:05:01,1295,27,,,,7688.5,0
11560020,21:05:26,21:05:26,1296,28,,,,7910.06,0
11560020,21:05:44,21:05:44,1297,29,,,,8104.71,0
11560020,21:06:17,21:06:17,1299,30,,,,8371.11,0
11560020,21:06:33,21:06:33,1300,31,,,,8569.91,0
11560020,21:06:59,21:06:59,1301,32,,,,8797,0
11560020,21:07:20,21:07:20,1302,33,,,,8939.76,0
11560020,21:07:41,21:07:41,1303,34,,,,9151.09,0
11560020,21:08:11,21:08:11,1304,35,,,,9425.38,0
11560020,21:08:22,21:08:22,1305,36,,,,9534.63,0
11560020,21:08:37,21:08:37,1306,37,,,,9669.56,0
11560020,21:09:06,21:09:06,1307,38,,,,9906.35,0
11560020,21:09:28,21:09:28,1308,39,,,,10082.14,0
11560020,21:10:15,21:10:15,1309,40,,,,10501.07,0
11560020,21:10:33,21:10:33,1310,41,,,,10637.28,0
11560020,21:11:08,21:11:08,1311,42,,,,10942.24,0
11560020,21:11:34,21:11:34,1312,43,,,,11150.24,0
11560020,21:11:48,21:11:48,1313,44,,,,11308.96,0
11560020,21:12:13,21:12:13,1314,45,,,,11486.14,0
11560020,21:12:47,21:12:47,10496,46,,,,11743.91,0
11560020,21:13:10,21:13:10,5188,47,,,,11969.91,0
11560020,21:13:33,21:13:33,1349,48,,,,12216.43,0
11560020,21:14:00,21:14:00,1350,49,,,,12459.47,
11560020,21:14:27,21:14:27,1351,50,,,,12709.14,0
11560020,21:15:57,21:15:57,1410,51,,,,13328.61,0
11560020,21:17:47,21:17:47,1411,52,,,,14055.66,0
11560020,21:18:15,21:18:15,1412,53,,,,14266.95,0
11560020,21:18:36,21:18:36,1413,54,,,,14441.95,0
11560020,21:20:00,21:20:00,9591,55,,,,14996.53,
11560020,21:20:35,21:20:35,1415,56,,,,15320.15,0
11560020,21:20:58,21:20:58,1416,57,,,,15465.12,0
11560020,21:21:26,21:21:26,1417,58,,,,15699.26,0
11560020,21:21:47,21:21:47,1418,59,,,,15830.98,0
11560020,21:22:43,21:22:43,1419,60,,,,16161.14,0
11560020,21:23:06,21:23:06,1420,61,,,,16367.68,0
11560020,21:23:35,21:23:35,1421,62,,,,16570.18,0
11560020,21:24:02,21:24:02,1429,63,,,,16843.61,0
11560020,21:24:23,21:24:23,10499,64,,,,17045.55,0
11560020,21:24:40,21:24:40,368,65,,,,17211.94,0
11560020,21:25:12,21:25:12,370,66,,,,17559.76,0
11560020,21:25:58,21:25:58,10502,67,,,,18029.96,0
11560020,21:26:44,21:26:44,1425,68,,,,18328.38,0
11560020,21:27:08,21:27:08,1426,69,,,,18498.26,0
11560020,21:27:44,21:27:44,1427,70,,,,18801.52,0
11560020,21:28:00,21:28:00,10503,71,,,,18976.18,
11560020,21:28:31,21:28:31,373,72,,,,19248.1,0
11560020,21:29:12,21:29:12,375,73,,,,19638.16,0
11560020,21:29:45,21:29:45,376,74,,,,19911.45,0
11560020,21:33:40,21:33:40,380,75,,,,21929.68,0
11560020,21:34:54,21:34:54,10053,76,,,,22681.5,0
11560020,21:38:09,21:38:09,10515,77,,,,24431.47,0
11560020,21:39:03,21:39:03,10519,78,,,,24922.68,0
11560020,21:39:41,21:39:41,10517,79,,,,25278.45,0
11560020,21:40:00,21:40:00,9106,80,,,,25403.71,
11560020,21:40:19,21:40:19,9105,81,,,,25501,0
11560020,21:40:57,21:40:57,9104,82,,,,25784.26,0
11560020,21:42:00,21:42:00,9557,83,,,,26126.03,0
11560020,21:42:36,21:42:36,299,84,,,,26356.76,0
11560020,21:44:00,21:44:00,10054,85,,1,,26918.84,
11560030,20:45:00,20:45:00,10014,1,,,1,0,
11560030,20:46:47,20:46:47,4339,2,,,,713.97,0
11560030,20:47:35,20:47:35,10093,3,,,,947.96,0
11560030,20:48:30,20:48:30,1339,4,,,,1291.34,0
11560030,20:49:04,20:49:04,1340,5,,,,1443.78,0
11560030,20:49:50,20:49:50,1341,6,,,,1715.29,0
11560030,20:50:43,20:50:43,1342,7,,,,2000.12,0
11560030,20:51:37,20:51:37,1343,8,,,,2277.92,0
11560030,20:52:11,20:52:11,1344,9,,,,2527.54,0
11560030,20:52:41,20:52:41,1345,10,,,,2710.95,0
11560030,20:53:18,20:53:18,1346,11,,,,2976.59,0
11560030,20:55:00,20:55:00,9873,12,,,,3526.2,
11560030,20:55:47,20:55:47,9961,13,,,,3956.65,0
11560030,20:57:04,20:57:04,1398,14,,,,4461.76,0
11560030,20:57:32,20:57:32,6893,15,,,,4677.54,0
11560030,20:58:19,20:58:19,1200,16,,,,5057.74,0
11560030,20:58:43,20:58:43,1201,17,,,,5242.49,0
11560030,20:59:22,20:59:22,1202,18,,,,5508.05,0
11560030,20:59:47,20:59:47,1203,19,,,,5695.17,0
11560030,21:00:38,21:00:38,1204,20,,,,6013.7,0
11560030,21:01:21,21:01:21,1205,21,,,,6270.32,0
11560030,21:01:58,21:01:58,1206,22,,,,6481.73,0
11560030,21:02:37,21:02:37,9590,23,,,,6685.99,0
11560030,21:03:25,21:03:25,1208,24,,,,6985.37,0
11560030,21:04:00,21:04:00,1209,25,,,,7221.66,
11560030,21:04:43,21:04:43,1294,26,,,,7535.21,0
11560030,21:05:01,21:05:01,1295,27,,,,7688.5,0
11560030,21:05:26,21:05:26,1296,28,,,,7910.06,0
11560030,21:05:44,21:05:44,1297,29,,,,8104.71,0
11560030,21:06:17,21:06:17,1299,30,,,,8371.11,0
11560030,21:06:33,21:06:33,1300,31,,,,8569.91,0
11560030,21:06:59,21:06:59,1301,32,,,,8797,0
11560030,21:07:20,21:07:20,1302,33,,,,8939.76,0
11560030,21:07:41,21:07:41,1303,34,,,,9151.09,0
11560030,21:08:11,21:08:11,1304,35,,,,9425.38,0
11560030,21:08:22,21:08:22,1305,36,,,,9534.63,0
11560030,21:08:37,21:08:37,1306,37,,,,9669.56,0
11560030,21:09:06,21:09:06,1307,38,,,,9906.35,0
11560030,21:09:28,21:09:28,1308,39,,,,10082.14,0
11560030,21:10:15,21:10:15,1309,40,,,,10501.07,0
11560030,21:10:33,21:10:33,1310,41,,,,10637.28,0
11560030,21:11:08,21:11:08,1311,42,,,,10942.24,0
11560030,21:11:34,21:11:34,1312,43,,,,11150.24,0
11560030,21:11:48,21:11:48,1313,44,,,,11308.96,0
11560030,21:12:13,21:12:13,1314,45,,,,11486.14,0
11560030,21:12:47,21:12:47,10496,46,,,,11743.91,0
11560030,21:13:10,21:13:10,5188,47,,,,11969.91,0
11560030,21:13:33,21:13:33,1349,48,,,,12216.43,0
11560030,21:14:00,21:14:00,1350,49,,,,12459.47,
11560030,21:14:27,21:14:27,1351,50,,,,12709.14,0
11560030,21:15:57,21:15:57,1410,51,,,,13328.61,0
11560030,21:17:47,21:17:47,1411,52,,,,14055.66,0
11560030,21:18:15,21:18:15,1412,53,,,,14266.95,0
11560030,21:18:36,21:18:36,1413,54,,,,14441.95,0
11560030,21:20:00,21:20:00,9591,55,,,,14996.53,
11560030,21:20:35,21:20:35,1415,56,,,,15320.15,0
11560030,21:20:58,21:20:58,1416,57,,,,15465.12,0
11560030,21:21:26,21:21:26,1417,58,,,,15699.26,0
11560030,21:21:47,21:21:47,1418,59,,,,15830.98,0
11560030,21:22:43,21:22:43,1419,60,,,,16161.14,0
11560030,21:23:06,21:23:06,1420,61,,,,16367.68,0
11560030,21:23:35,21:23:35,1421,62,,,,16570.18,0
11560030,21:24:02,21:24:02,1429,63,,,,16843.61,0
11560030,21:24:23,21:24:23,10499,64,,,,17045.55,0
11560030,21:24:40,21:24:40,368,65,,,,17211.94,0
11560030,21:25:12,21:25:12,370,66,,,,17559.76,0
11560030,21:25:58,21:25:58,10502,67,,,,18029.96,0
11560030,21:26:44,21:26:44,1425,68,,,,18328.38,0
11560030,21:27:08,21:27:08,1426,69,,,,18498.26,0
11560030,21:27:44,21:27:44,1427,70,,,,18801.52,0
11560030,21:28:00,21:28:00,10503,71,,,,18976.18,
11560030,21:28:31,21:28:31,373,72,,,,19248.1,0
11560030,21:29:12,21:29:12,375,73,,,,19638.16,0
11560030,21:29:45,21:29:45,376,74,,,,19911.45,0
11560030,21:33:40,21:33:40,380,75,,,,21929.68,0
11560030,21:34:54,21:34:54,10053,76,,,,22681.5,0
11560030,21:38:09,21:38:09,10515,77,,,,24431.47,0
11560030,21:39:03,21:39:03,10519,78,,,,24922.68,0
11560030,21:39:41,21:39:41,10517,79,,,,25278.45,0
11560030,21:40:00,21:40:00,9106,80,,,,25403.71,
11560030,21:40:19,21:40:19,9105,81,,,,25501,0
11560030,21:40:57,21:40:57,9104,82,,,,25784.26,0
11560030,21:42:00,21:42:00,9557,83,,,,26126.03,0
11560030,21:42:36,21:42:36,299,84,,,,26356.76,0
11560030,21:44:00,21:44:00,10054,85,,1,,26918.84,
11560040,20:45:00,20:45:00,10014,1,,,1,0,
11560040,20:46:47,20:46:47,4339,2,,,,713.97,0
11560040,20:47:35,20:47:35,10093,3,,,,947.96,0
11560040,20:48:30,20:48:30,1339,4,,,,1291.34,0
11560040,20:49:04,20:49:04,1340,5,,,,1443.78,0
11560040,20:49:50,20:49:50,1341,6,,,,1715.29,0
11560040,20:50:43,20:50:43,1342,7,,,,2000.12,0
11560040,20:51:37,20:51:37,1343,8,,,,2277.92,0
11560040,20:52:11,20:52:11,1344,9,,,,2527.54,0
11560040,20:52:41,20:52:41,1345,10,,,,2710.95,0
11560040,20:53:18,20:53:18,1346,11,,,,2976.59,0
11560040,20:55:00,20:55:00,9873,12,,,,3526.2,
11560040,20:55:47,20:55:47,9961,13,,,,3956.65,0
11560040,20:57:04,20:57:04,1398,14,,,,4461.76,0
11560040,20:57:32,20:57:32,6893,15,,,,4677.54,0
11560040,20:58:19,20:58:19,1200,16,,,,5057.74,0
11560040,20:58:43,20:58:43,1201,17,,,,5242.49,0
11560040,20:59:22,20:59:22,1202,18,,,,5508.05,0
11560040,20:59:47,20:59:47,1203,19,,,,5695.17,0
11560040,21:00:38,21:00:38,1204,20,,,,6013.7,0
11560040,21:01:21,21:01:21,1205,21,,,,6270.32,0
11560040,21:01:58,21:01:58,1206,22,,,,6481.73,0
11560040,21:02:37,21:02:37,9590,23,,,,6685.99,0
11560040,21:03:25,21:03:25,1208,24,,,,6985.37,0
11560040,21:04:00,21:04:00,1209,25,,,,7221.66,
11560040,21:04:43,21:04:43,1294,26,,,,7535.21,0
11560040,21:05:01,21:05:01,1295,27,,,,7688.5,0
11560040,21:05:26,21:05:26,1296,28,,,,7910.06,0
11560040,21:05:44,21:05:44,1297,29,,,,8104.71,0
11560040,21:06:17,21:06:17,1299,30,,,,8371.11,0
11560040,21:06:33,21:06:33,1300,31,,,,8569.91,0
11560040,21:06:59,21:06:59,1301,32,,,,8797,0
11560040,21:07:20,21:07:20,1302,33,,,,8939.76,0
11560040,21:07:41,21:07:41,1303,34,,,,9151.09,0
11560040,21:08:11,21:08:11,1304,35,,,,9425.38,0
11560040,21:08:22,21:08:22,1305,36,,,,9534.63,0
11560040,21:08:37,21:08:37,1306,37,,,,9669.56,0
11560040,21:09:06,21:09:06,1307,38,,,,9906.35,0
11560040,21:09:28,21:09:28,1308,39,,,,10082.14,0
11560040,21:10:15,21:10:15,1309,40,,,,10501.07,0
11560040,21:10:33,21:10:33,1310,41,,,,10637.28,0
11560040,21:11:08,21:11:08,1311,42,,,,10942.24,0
11560040,21:11:34,21:11:34,1312,43,,,,11150.24,0
11560040,21:11:48,21:11:48,1313,44,,,,11308.96,0
11560040,21:12:13,21:12:13,1314,45,,,,11486.14,0
11560040,21:12:47,21:12:47,10496,46,,,,11743.91,0
11560040,21:13:10,21:13:10,5188,47,,,,11969.91,0
11560040,21:13:33,21:13:33,1349,48,,,,12216.43,0
11560040,21:14:00,21:14:00,1350,49,,,,12459.47,
11560040,21:14:27,21:14:27,1351,50,,,,12709.14,0
11560040,21:15:57,21:15:57,1410,51,,,,13328.61,0
11560040,21:17:47,21:17:47,1411,52,,,,14055.66,0
11560040,21:18:15,21:18:15,1412,53,,,,14266.95,0
11560040,21:18:36,21:18:36,1413,54,,,,14441.95,0
11560040,21:20:00,21:20:00,9591,55,,,,14996.53,
11560040,21:20:35,21:20:35,1415,56,,,,15320.15,0
11560040,21:20:58,21:20:58,1416,57,,,,15465.12,0
11560040,21:21:26,21:21:26,1417,58,,,,15699.26,0
11560040,21:21:47,21:21:47,1418,59,,,,15830.98,0
11560040,21:22:43,21:22:43,1419,60,,,,16161.14,0
11560040,21:23:06,21:23:06,1420,61,,,,16367.68,0
11560040,21:23:35,21:23:35,1421,62,,,,16570.18,0
11560040,21:24:02,21:24:02,1429,63,,,,16843.61,0
11560040,21:24:23,21:24:23,10499,64,,,,17045.55,0
11560040,21:24:40,21:24:40,368,65,,,,17211.94,0
11560040,21:25:12,21:25:12,370,66,,,,17559.76,0
11560040,21:25:58,21:25:58,10502,67,,,,18029.96,0
11560040,21:26:44,21:26:44,1425,68,,,,18328.38,0
11560040,21:27:08,21:27:08,1426,69,,,,18498.26,0
11560040,21:27:44,21:27:44,1427,70,,,,18801.52,0
11560040,21:28:00,21:28:00,10503,71,,,,18976.18,
11560040,21:28:31,21:28:31,373,72,,,,19248.1,0
11560040,21:29:12,21:29:12,375,73,,,,19638.16,0
11560040,21:29:45,21:29:45,376,74,,,,19911.45,0
11560040,21:33:40,21:33:40,380,75,,,,21929.68,0
11560040,21:34:54,21:34:54,10053,76,,,,22681.5,0
11560040,21:38:09,21:38:09,10515,77,,,,24431.47,0
11560040,21:39:03,21:39:03,10519,78,,,,24922.68,0
11560040,21:39:41,21:39:41,10517,79,,,,25278.45,0
11560040,21:40:00,21:40:00,9106,80,,,,25403.71,
11560040,21:40:19,21:40:19,9105,81,,,,25501,0
11560040,21:40:57,21:40:57,9104,82,,,,25784.26,0
11560040,21:42:00,21:42:00,9557,83,,,,26126.03,0
11560040,21:42:36,21:42:36,299,84,,,,26356.76,0
11560040,21:44:00,21:44:00,10054,85,,1,,26918.84,
11560050,20:45:00,20:45:00,10014,1,,,1,0,
11560050,20:46:47,20:46:47,4339,2,,,,713.97,0
11560050,20:47:35,20:47:35,10093,3,,,,947.96,0
11560050,20:48:30,20:48:30,1339,4,,,,1291.34,0
11560050,20:49:04,20:49:04,1340,5,,,,1443.78,0
11560050,20:49:50,20:49:50,1341,6,,,,1715.29,0
11560050,20:50:43,20:50:43,1342,7,,,,2000.12,0
11560050,20:51:37,20:51:37,1343,8,,,,2277.92,0
11560050,20:52:11,20:52:11,1344,9,,,,2527.54,0
11560050,20:52:41,20:52:41,1345,10,,,,2710.95,0
11560050,20:53:18,20:53:18,1346,11,,,,2976.59,0
11560050,20:55:00,20:55:00,9873,12,,,,3526.2,
11560050,20:55:47,20:55:47,9961,13,,,,3956.65,0
11560050,20:57:04,20:57:04,1398,14,,,,4461.76,0
11560050,20:57:32,20:57:32,6893,15,,,,4677.54,0
11560050,20:58:19,20:58:19,1200,16,,,,5057.74,0
11560050,20:58:43,20:58:43,1201,17,,,,5242.49,0
11560050,20:59:22,20:59:22,1202,18,,,,5508.05,0
11560050,20:59:47,20:59:47,1203,19,,,,5695.17,0
11560050,21:00:38,21:00:38,1204,20,,,,6013.7,0
11560050,21:01:21,21:01:21,1205,21,,,,6270.32,0
11560050,21:01:58,21:01:58,1206,22,,,,6481.73,0
11560050,21:02:37,21:02:37,9590,23,,,,6685.99,0
11560050,21:03:25,21:03:25,1208,24,,,,6985.37,0
11560050,21:04:00,21:04:00,1209,25,,,,7221.66,
11560050,21:04:43,21:04:43,1294,26,,,,7535.21,0
11560050,21:05:01,21:05:01,1295,27,,,,7688.5,0
11560050,21:05:26,21:05:26,1296,28,,,,7910.06,0
11560050,21:05:44,21:05:44,1297,29,,,,8104.71,0
11560050,21:06:17,21:06:17,1299,30,,,,8371.11,0
11560050,21:06:33,21:06:33,1300,31,,,,8569.91,0
11560050,21:06:59,21:06:59,1301,32,,,,8797,0
11560050,21:07:20,21:07:20,1302,33,,,,8939.76,0
11560050,21:07:41,21:07:41,1303,34,,,,9151.09,0
11560050,21:08:11,21:08:11,1304,35,,,,9425.38,0
11560050,21:08:22,21:08:22,1305,36,,,,9534.63,0
11560050,21:08:37,21:08:37,1306,37,,,,9669.56,0
11560050,21:09:06,21:09:06,1307,38,,,,9906.35,0
11560050,21:09:28,21:09:28,1308,39,,,,10082.14,0
11560050,21:10:15,21:10:15,1309,40,,,,10501.07,0
11560050,21:10:33,21:10:33,1310,41,,,,10637.28,0
11560050,21:11:08,21:11:08,1311,42,,,,10942.24,0
11560050,21:11:34,21:11:34,1312,43,,,,11150.24,0
11560050,21:11:48,21:11:48,1313,44,,,,11308.96,0
11560050,21:12:13,21:12:13,1314,45,,,,11486.14,0
11560050,21:12:47,21:12:47,10496,46,,,,11743.91,0
11560050,21:13:10,21:13:10,5188,47,,,,11969.91,0
11560050,21:13:33,21:13:33,1349,48,,,,12216.43,0
11560050,21:14:00,21:14:00,1350,49,,,,12459.47,
11560050,21:14:27,21:14:27,1351,50,,,,12709.14,0
11560050,21:15:57,21:15:57,1410,51,,,,13328.61,0
11560050,21:17:47,21:17:47,1411,52,,,,14055.66,0
11560050,21:18:15,21:18:15,1412,53,,,,14266.95,0
11560050,21:18:36,21:18:36,1413,54,,,,14441.95,0
11560050,21:20:00,21:20:00,9591,55,,,,14996.53,
11560050,21:20:35,21:20:35,1415,56,,,,15320.15,0
11560050,21:20:58,21:20:58,1416,57,,,,15465.12,0
11560050,21:21:26,21:21:26,1417,58,,,,15699.26,0
11560050,21:21:47,21:21:47,1418,59,,,,15830.98,0
11560050,21:22:43,21:22:43,1419,60,,,,16161.14,0
11560050,21:23:06,21:23:06,1420,61,,,,16367.68,0
11560050,21:23:35,21:23:35,1421,62,,,,16570.18,0
11560050,21:24:02,21:24:02,1429,63,,,,16843.61,0
11560050,21:24:23,21:24:23,10499,64,,,,17045.55,0
11560050,21:24:40,21:24:40,368,65,,,,17211.94,0
11560050,21:25:12,21:25:12,370,66,,,,17559.76,0
11560050,21:25:58,21:25:58,10502,67,,,,18029.96,0
11560050,21:26:44,21:26:44,1425,68,,,,18328.38,0
11560050,21:27:08,21:27:08,1426,69,,,,18498.26,0
11560050,21:27:44,21:27:44,1427,70,,,,18801.52,0
11560050,21:28:00,21:28:00,10503,71,,,,18976.18,
11560050,21:28:31,21:28:31,373,72,,,,19248.1,0
11560050,21:29:12,21:29:12,375,73,,,,19638.16,0
11560050,21:29:45,21:29:45,376,74,,,,19911.45,0
11560050,21:33:40,21:33:40,380,75,,,,21929.68,0
11560050,21:34:54,21:34:54,10053,76,,,,22681.5,0
11560050,21:38:09,21:38:09,10515,77,,,,24431.47,0
11560050,21:39:03,21:39:03,10519,78,,,,24922.68,0
11560050,21:39:41,21:39:41,10517,79,,,,25278.45,0
11560050,21:40:00,21:40:00,9106,80,,,,25403.71,
11560050,21:40:19,21:40:19,9105,81,,,,25501,0
11560050,21:40:57,21:40:57,9104,82,,,,25784.26,0
11560050,21:42:00,21:42:00,9557,83,,,,26126.03,0
11560050,21:42:36,21:42:36,299,84,,,,26356.76,0
11560050,21:44:00,21:44:00,10054,85,,1,,26918.84,
11560060,20:45:00,20:45:00,10014,1,,,1,0,
11560060,20:46:47,20:46:47,4339,2,,,,713.97,0
11560060,20:47:35,20:47:35,10093,3,,,,947.96,0
11560060,20:48:30,20:48:30,1339,4,,,,1291.34,0
11560060,20:49:04,20:49:04,1340,5,,,,1443.78,0
11560060,20:49:50,20:49:50,1341,6,,,,1715.29,0
11560060,20:50:43,20:50:43,1342,7,,,,2000.12,0
11560060,20:51:37,20:51:37,1343,8,,,,2277.92,0
11560060,20:52:11,20:52:11,1344,9,,,,2527.54,0
11560060,20:52:41,20:52:41,1345,10,,,,2710.95,0
11560060,20:53:18,20:53:18,1346,11,,,,2976.59,0
11560060,20:55:00,20:55:00,9873,12,,,,3526.2,
11560060,20:55:47,20:55:47,9961,13,,,,3956.65,0
11560060,20:57:04,20:57:04,1398,14,,,,4461.76,0
11560060,20:57:32,20:57:32,6893,15,,,,4677.54,0
11560060,20:58:19,20:58:19,1200,16,,,,5057.74,0
11560060,20:58:43,20:58:43,1201,17,,,,5242.49,0
11560060,20:59:22,20:59:22,1202,18,,,,5508.05,0
11560060,20:59:47,20:59:47,1203,19,,,,5695.17,0
11560060,21:00:38,21:00:38,1204,20,,,,6013.7,0
11560060,21:01:21,21:01:21,1205,21,,,,6270.32,0
11560060,21:01:58,21:01:58,1206,22,,,,6481.73,0
11560060,21:02:37,21:02:37,9590,23,,,,6685.99,0
11560060,21:03:25,21:03:25,1208,24,,,,6985.37,0
11560060,21:04:00,21:04:00,1209,25,,,,7221.66,
11560060,21:04:43,21:04:43,1294,26,,,,7535.21,0
11560060,21:05:01,21:05:01,1295,27,,,,7688.5,0
11560060,21:05:26,21:05:26,1296,28,,,,7910.06,0
11560060,21:05:44,21:05:44,1297,29,,,,8104.71,0
11560060,21:06:17,21:06:17,1299,30,,,,8371.11,0
11560060,21:06:33,21:06:33,1300,31,,,,8569.91,0
11560060,21:06:59,21:06:59,1301,32,,,,8797,0
11560060,21:07:20,21:07:20,1302,33,,,,8939.76,0
11560060,21:07:41,21:07:41,1303,34,,,,9151.09,0
11560060,21:08:11,21:08:11,1304,35,,,,9425.38,0
11560060,21:08:22,21:08:22,1305,36,,,,9534.63,0
11560060,21:08:37,21:08:37,1306,37,,,,9669.56,0
11560060,21:09:06,21:09:06,1307,38,,,,9906.35,0
11560060,21:09:28,21:09:28,1308,39,,,,10082.14,0
11560060,21:10:15,21:10:15,1309,40,,,,10501.07,0
11560060,21:10:33,21:10:33,1310,41,,,,10637.28,0
11560060,21:11:08,21:11:08,1311,42,,,,10942.24,0
11560060,21:11:34,21:11:34,1312,43,,,,11150.24,0
11560060,21:11:48,21:11:48,1313,44,,,,11308.96,0
11560060,21:12:13,21:12:13,1314,45,,,,11486.14,0
11560060,21:12:47,21:12:47,10496,46,,,,11743.91,0
11560060,21:13:10,21:13:10,5188,47,,,,11969.91,0
11560060,21:13:33,21:13:33,1349,48,,,,12216.43,0
11560060,21:14:00,21:14:00,1350,49,,,,12459.47,
11560060,21:14:27,21:14:27,1351,50,,,,12709.14,0
11560060,21:15:57,21:15:57,1410,51,,,,13328.61,0
11560060,21:17:47,21:17:47,1411,52,,,,14055.66,0
11560060,21:18:15,21:18:15,1412,53,,,,14266.95,0
11560060,21:18:36,21:18:36,1413,54,,,,14441.95,0
11560060,21:20:00,21:20:00,9591,55,,,,14996.53,
11560060,21:20:35,21:20:35,1415,56,,,,15320.15,0
11560060,21:20:58,21:20:58,1416,57,,,,15465.12,0
11560060,21:21:26,21:21:26,1417,58,,,,15699.26,0
11560060,21:21:47,21:21:47,1418,59,,,,15830.98,0
11560060,21:22:43,21:22:43,1419,60,,,,16161.14,0
11560060,21:23:06,21:23:06,1420,61,,,,16367.68,0
11560060,21:23:35,21:23:35,1421,62,,,,16570.18,0
11560060,21:24:02,21:24:02,1429,63,,,,16843.61,0
11560060,21:24:23,21:24:23,10499,64,,,,17045.55,0
11560060,21:24:40,21:24:40,368,65,,,,17211.94,0
11560060,21:25:12,21:25:12,370,66,,,,17559.76,0
11560060,21:25:58,21:25:58,10502,67,,,,18029.96,0
11560060,21:26:44,21:26:44,1425,68,,,,18328.38,0
11560060,21:27:08,21:27:08,1426,69,,,,18498.26,0
11560060,21:27:44,21:27:44,1427,70,,,,18801.52,0
11560060,21:28:00,21:28:00,10503,71,,,,18976.18,
11560060,21:28:31,21:28:31,373,72,,,,19248.1,0
11560060,21:29:12,21:29:12,375,73,,,,19638.16,0
11560060,21:29:45,21:29:45,376,74,,,,19911.45,0
11560060,21:33:40,21:33:40,380,75,,,,21929.68,0
11560060,21:34:54,21:34:54,10053,76,,,,22681.5,0
11560060,21:38:09,21:38:09,10515,77,,,,24431.47,0
11560060,21:39:03,21:39:03,10519,78,,,,24922.68,0
11560060,21:39:41,21:39:41,10517,79,,,,25278.45,0
11560060,21:40:00,21:40:00,9106,80,,,,25403.71,
11560060,21:40:19,21:40:19,9105,81,,,,25501,0
11560060,21:40:57,21:40:57,9104,82,,,,25784.26,0
11560060,21:42:00,21:42:00,9557,83,,,,26126.03,0
11560060,21:42:36,21:42:36,299,84,,,,26356.76,0
11560060,21:44:00,21:44:00,10054,85,,1,,26918.84,
11560120,20:45:00,20:45:00,10014,1,,,1,0,
11560120,20:46:47,20:46:47,4339,2,,,,713.97,0
11560120,20:47:35,20:47:35,10093,3,,,,947.96,0
11560120,20:48:30,20:48:30,1339,4,,,,1291.34,0
11560120,20:49:04,20:49:04,1340,5,,,,1443.78,0
11560120,20:49:50,20:49:50,1341,6,,,,1715.29,0
11560120,20:50:43,20:50:43,1342,7,,,,2000.12,0
11560120,20:51:37,20:51:37,1343,8,,,,2277.92,0
11560120,20:52:11,20:52:11,1344,9,,,,2527.54,0
11560120,20:52:41,20:52:41,1345,10,,,,2710.95,0
11560120,20:53:18,20:53:18,1346,11,,,,2976.59,0
11560120,20:55:00,20:55:00,9873,12,,,,3526.2,
11560120,20:55:47,20:55:47,9961,13,,,,3956.65,0
11560120,20:57:04,20:57:04,1398,14,,,,4461.76,0
11560120,20:57:32,20:57:32,6893,15,,,,4677.54,0
11560120,20:58:19,20:58:19,1200,16,,,,5057.74,0
11560120,20:58:43,20:58:43,1201,17,,,,5242.49,0
11560120,20:59:22,20:59:22,1202,18,,,,5508.05,0
11560120,20:59:47,20:59:47,1203,19,,,,5695.17,0
11560120,21:00:38,21:00:38,1204,20,,,,6013.7,0
11560120,21:01:21,21:01:21,1205,21,,,,6270.32,0
11560120,21:01:58,21:01:58,1206,22,,,,6481.73,0
11560120,21:02:37,21:02:37,9590,23,,,,6685.99,0
11560120,21:03:25,21:03:25,1208,24,,,,6985.37,0
11560120,21:04:00,21:04:00,1209,25,,,,7221.66,
11560120,21:04:43,21:04:43,1294,26,,,,7535.21,0
11560120,21:05:01,21:05:01,1295,27,,,,7688.5,0
11560120,21:05:26,21:05:26,1296,28,,,,7910.06,0
11560120,21:05:44,21:05:44,1297,29,,,,8104.71,0
11560120,21:06:17,21:06:17,1299,30,,,,8371.11,0
11560120,21:06:33,21:06:33,1300,31,,,,8569.91,0
11560120,21:06:59,21:06:59,1301,32,,,,8797,0
11560120,21:07:20,21:07:20,1302,33,,,,8939.76,0
11560120,21:07:41,21:07:41,1303,34,,,,9151.09,0
11560120,21:08:11,21:08:11,1304,35,,,,9425.38,0
11560120,21:08:22,21:08:22,1305,36,,,,9534.63,0
11560120,21:08:37,21:08:37,1306,37,,,,9669.56,0
11560120,21:09:06,21:09:06,1307,38,,,,9906.35,0
11560120,21:09:28,21:09:28,1308,39,,,,10082.14,0
11560120,21:10:15,21:10:15,1309,40,,,,10501.07,0
11560120,21:10:33,21:10:33,1310,41,,,,10637.28,0
11560120,21:11:08,21:11:08,1311,42,,,,10942.24,0
11560120,21:11:34,21:11:34,1312,43,,,,11150.24,0
11560120,21:11:48,21:11:48,1313,44,,,,11308.96,0
11560120,21:12:13,21:12:13,1314,45,,,,11486.14,0
11560120,21:12:47,21:12:47,10496,46,,,,11743.91,0
11560120,21:13:10,21:13:10,5188,47,,,,11969.91,0
11560120,21:13:33,21:13:33,1349,48,,,,12216.43,0
11560120,21:14:00,21:14:00,1350,49,,,,12459.47,
11560120,21:14:27,21:14:27,1351,50,,,,12709.14,0
11560120,21:15:57,21:15:57,1410,51,,,,13328.61,0
11560120,21:17:47,21:17:47,1411,52,,,,14055.66,0
11560120,21:18:15,21:18:15,1412,53,,,,14266.95,0
11560120,21:18:36,21:18:36,1413,54,,,,14441.95,0
11560120,21:20:00,21:20:00,9591,55,,,,14996.53,
11560120,21:20:35,21:20:35,1415,56,,,,15320.15,0
11560120,21:20:58,21:20:58,1416,57,,,,15465.12,0
11560120,21:21:26,21:21:26,1417,58,,,,15699.26,0
11560120,21:21:47,21:21:47,1418,59,,,,15830.98,0
11560120,21:22:43,21:22:43,1419,60,,,,16161.14,0
11560120,21:23:06,21:23:06,1420,61,,,,16367.68,0
11560120,21:23:35,21:23:35,1421,62,,,,16570.18,0
11560120,21:24:02,21:24:02,1429,63,,,,16843.61,0
11560120,21:24:23,21:24:23,10499,64,,,,17045.55,0
11560120,21:24:40,21:24:40,368,65,,,,17211.94,0
11560120,21:25:12,21:25:12,370,66,,,,17559.76,0
11560120,21:25:58,21:25:58,10502,67,,,,18029.96,0
11560120,21:26:44,21:26:44,1425,68,,,,18328.38,0
11560120,21:27:08,21:27:08,1426,69,,,,18498.26,0
11560120,21:27:44,21:27:44,1427,70,,,,18801.52,0
11560120,21:28:00,21:28:00,10503,71,,,,18976.18,
11560120,21:28:31,21:28:31,373,72,,,,19248.1,0
11560120,21:29:12,21:29:12,375,73,,,,19638.16,0
11560120,21:29:45,21:29:45,376,74,,,,19911.45,0
11560120,21:33:40,21:33:40,380,75,,,,21929.68,0
11560120,21:34:54,21:34:54,10053,76,,,,22681.5,0
11560120,21:38:09,21:38:09,10515,77,,,,24431.47,0
11560120,21:39:03,21:39:03,10519,78,,,,24922.68,0
11560120,21:39:41,21:39:41,10517,79,,,,25278.45,0
11560120,21:40:00,21:40:00,9106,80,,,,25403.71,
11560120,21:40:19,21:40:19,9105,81,,,,25501,0
11560120,21:40:57,21:40:57,9104,82,,,,25784.26,0
11560120,21:42:00,21:42:00,9557,83,,,,26126.03,0
11560120,21:42:36,21:42:36,299,84,,,,26356.76,0
11560120,21:44:00,21:44:00,10054,85,,1,,26918.84,
11951090,12:53:00,12:53:00,10014,1,,,1,0,
11951090,12:55:08,12:55:08,4339,2,,,,713.97,0
11951090,12:56:06,12:56:06,10093,3,,,,947.96,0
11951090,12:57:12,12:57:12,1339,4,,,,1291.34,0
11951090,12:57:53,12:57:53,1340,5,,,,1443.78,0
11951090,12:58:48,12:58:48,1341,6,,,,1715.29,0
11951090,12:59:51,12:59:51,1342,7,,,,2000.12,0
11951090,13:00:57,13:00:57,1343,8,,,,2277.92,0
11951090,13:01:37,13:01:37,1344,9,,,,2527.54,0
11951090,13:02:13,13:02:13,1345,10,,,,2710.95,0
11951090,13:02:58,13:02:58,1346,11,,,,2976.59,0
11951090,13:05:00,13:05:00,9873,12,,,,3526.2,
11951090,13:06:02,13:06:02,9961,13,,,,3956.65,0
11951090,13:07:46,13:07:46,1398,14,,,,4461.76,0
11951090,13:08:23,13:08:23,6893,15,,,,4677.54,0
11951090,13:09:25,13:09:25,1200,16,,,,5057.74,0
11951090,13:09:58,13:09:58,1201,17,,,,5242.49,0
11951090,13:10:50,13:10:50,1202,18,,,,5508.05,0
11951090,13:11:22,13:11:22,1203,19,,,,5695.17,0
11951090,13:12:31,13:12:31,1204,20,,,,6013.7,0
11951090,13:13:28,13:13:28,1205,21,,,,6270.32,0
11951090,13:14:17,13:14:17,1206,22,,,,6481.73,0
11951090,13:15:09,13:15:09,9590,23,,,,6685.99,0
11951090,13:16:14,13:16:14,1208,24,,,,6985.37,0
11951090,13:17:00,13:17:00,1209,25,,,,7221.66,
11951090,13:17:43,13:17:43,1294,26,,,,7535.21,0
11951090,13:18:01,13:18:01,1295,27,,,,7688.5,0
11951090,13:18:26,13:18:26,1296,28,,,,7910.06,0
11951090,13:18:44,13:18:44,1297,29,,,,8104.71,0
11951090,13:19:17,13:19:17,1299,30,,,,8371.11,0
11951090,13:19:33,13:19:33,1300,31,,,,8569.91,0
11951090,13:19:59,13:19:59,1301,32,,,,8797,0
11951090,13:20:20,13:20:20,1302,33,,,,8939.76,0
11951090,13:20:41,13:20:41,1303,34,,,,9151.09,0
11951090,13:21:11,13:21:11,1304,35,,,,9425.38,0
11951090,13:21:22,13:21:22,1305,36,,,,9534.63,0
11951090,13:21:37,13:21:37,1306,37,,,,9669.56,0
11951090,13:22:06,13:22:06,1307,38,,,,9906.35,0
11951090,13:22:28,13:22:28,1308,39,,,,10082.14,0
11951090,13:23:15,13:23:15,1309,40,,,,10501.07,0
11951090,13:23:33,13:23:33,1310,41,,,,10637.28,0
11951090,13:24:08,13:24:08,1311,42,,,,10942.24,0
11951090,13:24:34,13:24:34,1312,43,,,,11150.24,0
11951090,13:24:48,13:24:48,1313,44,,,,11308.96,0
11951090,13:25:13,13:25:13,1314,45,,,,11486.14,0
11951090,13:25:47,13:25:47,10496,46,,,,11743.91,0
11951090,13:26:10,13:26:10,5188,47,,,,11969.91,0
11951090,13:26:33,13:26:33,1349,48,,,,12216.43,0
11951090,13:27:00,13:27:00,1350,49,,,,12459.47,
11951090,13:27:32,13:27:32,1351,50,,,,12709.14,0
11951090,13:29:17,13:29:17,1410,51,,,,13328.61,0
11951090,13:31:25,13:31:25,1411,52,,,,14055.66,0
11951090,13:31:57,13:31:57,1412,53,,,,14266.95,0
11951090,13:32:22,13:32:22,1413,54,,,,14441.95,0
11951090,13:34:00,13:34:00,9591,55,,,,14996.53,
11951090,13:34:30,13:34:30,1415,56,,,,15320.15,0
11951090,13:34:51,13:34:51,1416,57,,,,15465.12,0
11951090,13:35:16,13:35:16,1417,58,,,,15699.26,0
11951090,13:35:34,13:35:34,1418,59,,,,15830.98,0
11951090,13:36:23,13:36:23,1419,60,,,,16161.14,0
11951090,13:36:43,13:36:43,1420,61,,,,16367.68,0
11951090,13:37:08,13:37:08,1421,62,,,,16570.18,0
11951090,13:37:32,13:37:32,1429,63,,,,16843.61,0
11951090,13:37:50,13:37:50,10499,64,,,,17045.55,0
11951090,13:38:05,13:38:05,368,65,,,,17211.94,0
11951090,13:38:33,13:38:33,370,66,,,,17559.76,0
11951090,13:39:13,13:39:13,10502,67,,,,18029.96,0
11951090,13:39:54,13:39:54,1425,68,,,,18328.38,0
11951090,13:40:14,13:40:14,1426,69,,,,18498.26,0
11951090,13:40:46,13:40:46,1427,70,,,,18801.52,0
11951090,13:41:00,13:41:00,10503,71,,,,18976.18,
11951090,13:41:36,13:41:36,373,72,,,,19248.1,0
11951090,13:42:24,13:42:24,375,73,,,,19638.16,0
11951090,13:43:03,13:43:03,376,74,,,,19911.45,0
11951090,13:47:37,13:47:37,380,75,,,,21929.68,0
11951090,13:49:03,13:49:03,10053,76,,,,22681.5,0
11951090,13:52:51,13:52:51,10515,77,,,,24431.47,0
11951090,13:53:53,13:53:53,10519,78,,,,24922.68,0
11951090,13:54:37,13:54:37,10517,79,,,,25278.45,0
11951090,13:55:00,13:55:00,9106,80,,,,25403.71,
11951090,13:55:19,13:55:19,9105,81,,,,25501,0
11951090,13:55:57,13:55:57,9104,82,,,,25784.26,0
11951090,13:57:00,13:57:00,9557,83,,,,26126.03,0
11951090,13:57:36,13:57:36,299,84,,,,26356.76,0
11951090,13:59:00,13:59:00,10054,85,,1,,26918.84,
15266090,21:49:00,21:49:00,10014,1,,,1,0,
15266090,21:50:36,21:50:36,4339,2,,,,713.97,0
15266090,21:51:20,21:51:20,10093,3,,,,947.96,0
15266090,21:52:09,21:52:09,1339,4,,,,1291.34,0
15266090,21:52:39,21:52:39,1340,5,,,,1443.78,0
15266090,21:53:21,21:53:21,1341,6,,,,1715.29,0
15266090,21:54:08,21:54:08,1342,7,,,,2000.12,0
15266090,21:54:58,21:54:58,1343,8,,,,2277.92,0
15266090,21:55:28,21:55:28,1344,9,,,,2527.54,0
15266090,21:55:54,21:55:54,1345,10,,,,2710.95,0
15266090,21:56:29,21:56:29,1346,11,,,,2976.59,0
15266090,21:58:00,21:58:00,9873,12,,,,3526.2,
15266090,21:58:41,21:58:41,9961,13,,,,3956.65,0
15266090,21:59:50,21:59:50,1398,14,,,,4461.76,0
15266090,22:00:15,22:00:15,6893,15,,,,4677.54,0
15266090,22:00:57,22:00:57,1200,16,,,,5057.74,0
15266090,22:01:18,22:01:18,1201,17,,,,5242.49,0
15266090,22:01:53,22:01:53,1202,18,,,,5508.05,0
15266090,22:02:15,22:02:15,1203,19,,,,5695.17,0
15266090,22:03:01,22:03:01,1204,20,,,,6013.7,0
15266090,22:03:38,22:03:38,1205,21,,,,6270.32,0
15266090,22:04:11,22:04:11,1206,22,,,,6481.73,0
15266090,22:04:46,22:04:46,9590,23,,,,6685.99,0
15266090,22:05:29,22:05:29,1208,24,,,,6985.37,0
15266090,22:06:00,22:06:00,1209,25,,,,7221.66,
15266090,22:06:38,22:06:38,1294,26,,,,7535.21,0
15266090,22:06:55,22:06:55,1295,27,,,,7688.5,0
15266090,22:07:17,22:07:17,1296,28,,,,7910.06,0
15266090,22:07:34,22:07:34,1297,29,,,,8104.71,0
15266090,22:08:03,22:08:03,1299,30,,,,8371.11,0
15266090,22:08:17,22:08:17,1300,31,,,,8569.91,0
15266090,22:08:41,22:08:41,1301,32,,,,8797,0
15266090,22:09:00,22:09:00,1302,33,,,,8939.76,0
15266090,22:09:19,22:09:19,1303,34,,,,9151.09,0
15266090,22:09:46,22:09:46,1304,35,,,,9425.38,0
15266090,22:09:55,22:09:55,1305,36,,,,9534.63,0
15266090,22:10:09,22:10:09,1306,37,,,,9669.56,0
15266090,22:10:35,22:10:35,1307,38,,,,9906.35,0
15266090,22:10:55,22:10:55,1308,39,,,,10082.14,0
15266090,22:11:38,22:11:38,1309,40,,,,10501.07,0
15266090,22:11:53,22:11:53,1310,41,,,,10637.28,0
15266090,22:12:25,22:12:25,1311,42,,,,10942.24,0
15266090,22:12:49,22:12:49,1312,43,,,,11150.24,0
15266090,22:13:02,22:13:02,1313,44,,,,11308.96,0
15266090,22:13:24,22:13:24,1314,45,,,,11486.14,0
15266090,22:13:55,22:13:55,10496,46,,,,11743.91,0
15266090,22:14:15,22:14:15,5188,47,,,,11969.91,0
15266090,22:14:36,22:14:36,1349,48,,,,12216.43,0
15266090,22:15:00,22:15:00,1350,49,,,,12459.47,
15266090,22:15:23,22:15:23,1351,50,,,,12709.14,0
15266090,22:16:38,22:16:38,1410,51,,,,13328.61,0
15266090,22:18:09,22:18:09,1411,52,,,,14055.66,0
15266090,22:18:32,22:18:32,1412,53,,,,14266.95,0
15266090,22:18:50,22:18:50,1413,54,,,,14441.95,0
15266090,22:20:00,22:20:00,9591,55,,,,14996.53,
15266090,22:20:35,22:20:35,1415,56,,,,15320.15,0
15266090,22:20:58,22:20:58,1416,57,,,,15465.12,0
15266090,22:21:26,22:21:26,1417,58,,,,15699.26,0
15266090,22:21:47,22:21:47,1418,59,,,,15830.98,0
15266090,22:22:43,22:22:43,1419,60,,,,16161.14,0
15266090,22:23:06,22:23:06,1420,61,,,,16367.68,0
15266090,22:23:35,22:23:35,1421,62,,,,16570.18,0
15266090,22:24:02,22:24:02,1429,63,,,,16843.61,0
15266090,22:24:23,22:24:23,10499,64,,,,17045.55,0
15266090,22:24:40,22:24:40,368,65,,,,17211.94,0
15266090,22:25:12,22:25:12,370,66,,,,17559.76,0
15266090,22:25:58,22:25:58,10502,67,,,,18029.96,0
15266090,22:26:44,22:26:44,1425,68,,,,18328.38,0
15266090,22:27:08,22:27:08,1426,69,,,,18498.26,0
15266090,22:27:44,22:27:44,1427,70,,,,18801.52,0
15266090,22:28:00,22:28:00,10503,71,,,,18976.18,
15266090,22:28:26,22:28:26,373,72,,,,19248.1,0
15266090,22:29:00,22:29:00,375,73,,,,19638.16,0
15266090,22:29:27,22:29:27,376,74,,,,19911.45,0
15266090,22:32:43,22:32:43,380,75,,,,21929.68,0
15266090,22:33:45,22:33:45,10053,76,,,,22681.5,0
15266090,22:36:28,22:36:28,10515,77,,,,24431.47,0
15266090,22:37:12,22:37:12,10519,78,,,,24922.68,0
15266090,22:37:44,22:37:44,10517,79,,,,25278.45,0
15266090,22:38:00,22:38:00,9106,80,,,,25403.71,
15266090,22:38:19,22:38:19,9105,81,,,,25501,0
15266090,22:38:57,22:38:57,9104,82,,,,25784.26,0
15266090,22:40:00,22:40:00,9557,83,,,,26126.03,0
15266090,22:40:36,22:40:36,299,84,,,,26356.76,0
15266090,22:42:00,22:42:00,10054,85,,1,,26918.84,
15602090,13:55:00,13:55:00,10014,1,,,1,0,
15602090,13:57:08,13:57:08,4339,2,,,,713.97,0
15602090,13:58:06,13:58:06,10093,3,,,,947.96,0
15602090,13:59:12,13:59:12,1339,4,,,,1291.34,0
15602090,13:59:53,13:59:53,1340,5,,,,1443.78,0
15602090,14:00:48,14:00:48,1341,6,,,,1715.29,0
15602090,14:01:51,14:01:51,1342,7,,,,2000.12,0
15602090,14:02:57,14:02:57,1343,8,,,,2277.92,0
15602090,14:03:37,14:03:37,1344,9,,,,2527.54,0
15602090,14:04:13,14:04:13,1345,10,,,,2710.95,0
15602090,14:04:58,14:04:58,1346,11,,,,2976.59,0
15602090,14:07:00,14:07:00,9873,12,,,,3526.2,
15602090,14:08:02,14:08:02,9961,13,,,,3956.65,0
15602090,14:09:46,14:09:46,1398,14,,,,4461.76,0
15602090,14:10:23,14:10:23,6893,15,,,,4677.54,0
15602090,14:11:25,14:11:25,1200,16,,,,5057.74,0
15602090,14:11:58,14:11:58,1201,17,,,,5242.49,0
15602090,14:12:50,14:12:50,1202,18,,,,5508.05,0
15602090,14:13:22,14:13:22,1203,19,,,,5695.17,0
15602090,14:14:31,14:14:31,1204,20,,,,6013.7,0
15602090,14:15:28,14:15:28,1205,21,,,,6270.32,0
15602090,14:16:17,14:16:17,1206,22,,,,6481.73,0
15602090,14:17:09,14:17:09,9590,23,,,,6685.99,0
15602090,14:18:14,14:18:14,1208,24,,,,6985.37,0
15602090,14:19:00,14:19:00,1209,25,,,,7221.66,
15602090,14:19:43,14:19:43,1294,26,,,,7535.21,0
15602090,14:20:01,14:20:01,1295,27,,,,7688.5,0
15602090,14:20:26,14:20:26,1296,28,,,,7910.06,0
15602090,14:20:44,14:20:44,1297,29,,,,8104.71,0
15602090,14:21:17,14:21:17,1299,30,,,,8371.11,0
15602090,14:21:33,14:21:33,1300,31,,,,8569.91,0
15602090,14:21:59,14:21:59,1301,32,,,,8797,0
15602090,14:22:20,14:22:20,1302,33,,,,8939.76,0
15602090,14:22:41,14:22:41,1303,34,,,,9151.09,0
15602090,14:23:11,14:23:11,1304,35,,,,9425.38,0
15602090,14:23:22,14:23:22,1305,36,,,,9534.63,0
15602090,14:23:37,14:23:37,1306,37,,,,9669.56,0
15602090,14:24:06,14:24:06,1307,38,,,,9906.35,0
15602090,14:24:28,14:24:28,1308,39,,,,10082.14,0
15602090,14:25:15,14:25:15,1309,40,,,,10501.07,0
15602090,14:25:33,14:25:33,1310,41,,,,10637.28,0
15602090,14:26:08,14:26:08,1311,42,,,,10942.24,0
15602090,14:26:34,14:26:34,1312,43,,,,11150.24,0
15602090,14:26:48,14:26:48,1313,44,,,,11308.96,0
15602090,14:27:13,14:27:13,1314,45,,,,11486.14,0
15602090,14:27:47,14:27:47,10496,46,,,,11743.91,0
15602090,14:28:10,14:28:10,5188,47,,,,11969.91,0
15602090,14:28:33,14:28:33,1349,48,,,,12216.43,0
15602090,14:29:00,14:29:00,1350,49,,,,12459.47,
15602090,14:29:32,14:29:32,1351,50,,,,12709.14,0
15602090,14:31:17,14:31:17,1410,51,,,,13328.61,0
15602090,14:33:25,14:33:25,1411,52,,,,14055.66,0
15602090,14:33:57,14:33:57,1412,53,,,,14266.95,0
15602090,14:34:22,14:34:22,1413,54,,,,14441.95,0
15602090,14:36:00,14:36:00,9591,55,,,,14996.53,
15602090,14:36:30,14:36:30,1415,56,,,,15320.15,0
15602090,14:36:51,14:36:51,1416,57,,,,15465.12,0
15602090,14:37:16,14:37:16,1417,58,,,,15699.26,0
15602090,14:37:34,14:37:34,1418,59,,,,15830.98,0
15602090,14:38:23,14:38:23,1419,60,,,,16161.14,0
15602090,14:38:43,14:38:43,1420,61,,,,16367.68,0
15602090,14:39:08,14:39:08,1421,62,,,,16570.18,0
15602090,14:39:32,14:39:32,1429,63,,,,16843.61,0
15602090,14:39:50,14:39:50,10499,64,,,,17045.55,0
15602090,14:40:05,14:40:05,368,65,,,,17211.94,0
15602090,14:40:33,14:40:33,370,66,,,,17559.76,0
15602090,14:41:13,14:41:13,10502,67,,,,18029.96,0
15602090,14:41:54,14:41:54,1425,68,,,,18328.38,0
15602090,14:42:14,14:42:14,1426,69,,,,18498.26,0
15602090,14:42:46,14:42:46,1427,70,,,,18801.52,0
15602090,14:43:00,14:43:00,10503,71,,,,18976.18,
15602090,14:43:36,14:43:36,373,72,,,,19248.1,0
15602090,14:44:24,14:44:24,375,73,,,,19638.16,0
15602090,14:45:03,14:45:03,376,74,,,,19911.45,0
15602090,14:49:37,14:49:37,380,75,,,,21929.68,0
15602090,14:51:03,14:51:03,10053,76,,,,22681.5,0
15602090,14:54:51,14:54:51,10515,77,,,,24431.47,0
15602090,14:55:53,14:55:53,10519,78,,,,24922.68,0
15602090,14:56:37,14:56:37,10517,79,,,,25278.45,0
15602090,14:57:00,14:57:00,9106,80,,,,25403.71,
15602090,14:57:19,14:57:19,9105,81,,,,25501,0
15602090,14:57:57,14:57:57,9104,82,,,,25784.26,0
15602090,14:59:00,14:59:00,9557,83,,,,26126.03,0
15602090,14:59:36,14:59:36,299,84,,,,26356.76,0
15602090,15:01:00,15:01:00,10054,85,,1,,26918.84,
1722020,11:23:00,11:23:00,10014,1,,,1,0,
1722020,11:25:08,11:25:08,4339,2,,,,713.97,0
1722020,11:26:06,11:26:06,10093,3,,,,947.96,0
1722020,11:27:12,11:27:12,1339,4,,,,1291.34,0
1722020,11:27:53,11:27:53,1340,5,,,,1443.78,0
1722020,11:28:48,11:28:48,1341,6,,,,1715.29,0
1722020,11:29:51,11:29:51,1342,7,,,,2000.12,0
1722020,11:30:57,11:30:57,1343,8,,,,2277.92,0
1722020,11:31:37,11:31:37,1344,9,,,,2527.54,0
1722020,11:32:13,11:32:13,1345,10,,,,2710.95,0
1722020,11:32:58,11:32:58,1346,11,,,,2976.59,0
1722020,11:35:00,11:35:00,9873,12,,,,3526.2,
1722020,11:36:02,11:36:02,9961,13,,,,3956.65,0
1722020,11:37:46,11:37:46,1398,14,,,,4461.76,0
1722020,11:38:23,11:38:23,6893,15,,,,4677.54,0
1722020,11:39:25,11:39:25,1200,16,,,,5057.74,0
1722020,11:39:58,11:39:58,1201,17,,,,5242.49,0
1722020,11:40:50,11:40:50,1202,18,,,,5508.05,0
1722020,11:41:22,11:41:22,1203,19,,,,5695.17,0
1722020,11:42:31,11:42:31,1204,20,,,,6013.7,0
1722020,11:43:28,11:43:28,1205,21,,,,6270.32,0
1722020,11:44:17,11:44:17,1206,22,,,,6481.73,0
1722020,11:45:09,11:45:09,9590,23,,,,6685.99,0
1722020,11:46:14,11:46:14,1208,24,,,,6985.37,0
1722020,11:47:00,11:47:00,1209,25,,,,7221.66,
1722020,11:47:43,11:47:43,1294,26,,,,7535.21,0
1722020,11:48:01,11:48:01,1295,27,,,,7688.5,0
1722020,11:48:26,11:48:26,1296,28,,,,7910.06,0
1722020,11:48:44,11:48:44,1297,29,,,,8104.71,0
1722020,11:49:17,11:49:17,1299,30,,,,8371.11,0
1722020,11:49:33,11:49:33,1300,31,,,,8569.91,0
1722020,11:49:59,11:49:59,1301,32,,,,8797,0
1722020,11:50:20,11:50:20,1302,33,,,,8939.76,0
1722020,11:50:41,11:50:41,1303,34,,,,9151.09,0
1722020,11:51:11,11:51:11,1304,35,,,,9425.38,0
1722020,11:51:22,11:51:22,1305,36,,,,9534.63,0
1722020,11:51:37,11:51:37,1306,37,,,,9669.56,0
1722020,11:52:06,11:52:06,1307,38,,,,9906.35,0
1722020,11:52:28,11:52:28,1308,39,,,,10082.14,0
1722020,11:53:15,11:53:15,1309,40,,,,10501.07,0
1722020,11:53:33,11:53:33,1310,41,,,,10637.28,0
1722020,11:54:08,11:54:08,1311,42,,,,10942.24,0
1722020,11:54:34,11:54:34,1312,43,,,,11150.24,0
1722020,11:54:48,11:54:48,1313,44,,,,11308.96,0
1722020,11:55:13,11:55:13,1314,45,,,,11486.14,0
1722020,11:55:47,11:55:47,10496,46,,,,11743.91,0
1722020,11:56:10,11:56:10,5188,47,,,,11969.91,0
1722020,11:56:33,11:56:33,1349,48,,,,12216.43,0
1722020,11:57:00,11:57:00,1350,49,,,,12459.47,
1722020,11:57:32,11:57:32,1351,50,,,,12709.14,0
1722020,11:59:17,11:59:17,1410,51,,,,13328.61,0
1722020,12:01:25,12:01:25,1411,52,,,,14055.66,0
1722020,12:01:57,12:01:57,1412,53,,,,14266.95,0
1722020,12:02:22,12:02:22,1413,54,,,,14441.95,0
1722020,12:04:00,12:04:00,9591,55,,,,14996.53,
1722020,12:04:30,12:04:30,1415,56,,,,15320.15,0
1722020,12:04:51,12:04:51,1416,57,,,,15465.12,0
1722020,12:05:16,12:05:16,1417,58,,,,15699.26,0
1722020,12:05:34,12:05:34,1418,59,,,,15830.98,0
1722020,12:06:23,12:06:23,1419,60,,,,16161.14,0
1722020,12:06:43,12:06:43,1420,61,,,,16367.68,0
1722020,12:07:08,12:07:08,1421,62,,,,16570.18,0
1722020,12:07:32,12:07:32,1429,63,,,,16843.61,0
1722020,12:07:50,12:07:50,10499,64,,,,17045.55,0
1722020,12:08:05,12:08:05,368,65,,,,17211.94,0
1722020,12:08:33,12:08:33,370,66,,,,17559.76,0
1722020,12:09:13,12:09:13,10502,67,,,,18029.96,0
1722020,12:09:54,12:09:54,1425,68,,,,18328.38,0
1722020,12:10:14,12:10:14,1426,69,,,,18498.26,0
1722020,12:10:46,12:10:46,1427,70,,,,18801.52,0
1722020,12:11:00,12:11:00,10503,71,,,,18976.18,
1722020,12:11:42,12:11:42,373,72,,,,19248.1,0
1722020,12:12:36,12:12:36,375,73,,,,19638.16,0
1722020,12:13:20,12:13:20,376,74,,,,19911.45,0
1722020,12:18:33,12:18:33,380,75,,,,21929.68,0
1722020,12:20:12,12:20:12,10053,76,,,,22681.5,0
1722020,12:24:32,12:24:32,10515,77,,,,24431.47,0
1722020,12:25:44,12:25:44,10519,78,,,,24922.68,0
1722020,12:26:34,12:26:34,10517,79,,,,25278.45,0
1722020,12:27:00,12:27:00,9106,80,,,,25403.71,
1722020,12:27:19,12:27:19,9105,81,,,,25501,0
1722020,12:27:57,12:27:57,9104,82,,,,25784.26,0
1722020,12:29:00,12:29:00,9557,83,,,,26126.03,0
1722020,12:29:36,12:29:36,299,84,,,,26356.76,0
1722020,12:31:00,12:31:00,10054,85,,1,,26918.84,
1722030,11:23:00,11:23:00,10014,1,,,1,0,
1722030,11:25:08,11:25:08,4339,2,,,,713.97,0
1722030,11:26:06,11:26:06,10093,3,,,,947.96,0
1722030,11:27:12,11:27:12,1339,4,,,,1291.34,0
1722030,11:27:53,11:27:53,1340,5,,,,1443.78,0
1722030,11:28:48,11:28:48,1341,6,,,,1715.29,0
1722030,11:29:51,11:29:51,1342,7,,,,2000.12,0
1722030,11:30:57,11:30:57,1343,8,,,,2277.92,0
1722030,11:31:37,11:31:37,1344,9,,,,2527.54,0
1722030,11:32:13,11:32:13,1345,10,,,,2710.95,0
1722030,11:32:58,11:32:58,1346,11,,,,2976.59,0
1722030,11:35:00,11:35:00,9873,12,,,,3526.2,
1722030,11:36:02,11:36:02,9961,13,,,,3956.65,0
1722030,11:37:46,11:37:46,1398,14,,,,4461.76,0
1722030,11:38:23,11:38:23,6893,15,,,,4677.54,0
1722030,11:39:25,11:39:25,1200,16,,,,5057.74,0
1722030,11:39:58,11:39:58,1201,17,,,,5242.49,0
1722030,11:40:50,11:40:50,1202,18,,,,5508.05,0
1722030,11:41:22,11:41:22,1203,19,,,,5695.17,0
1722030,11:42:31,11:42:31,1204,20,,,,6013.7,0
1722030,11:43:28,11:43:28,1205,21,,,,6270.32,0
1722030,11:44:17,11:44:17,1206,22,,,,6481.73,0
1722030,11:45:09,11:45:09,9590,23,,,,6685.99,0
1722030,11:46:14,11:46:14,1208,24,,,,6985.37,0
1722030,11:47:00,11:47:00,1209,25,,,,7221.66,
1722030,11:47:43,11:47:43,1294,26,,,,7535.21,0
1722030,11:48:01,11:48:01,1295,27,,,,7688.5,0
1722030,11:48:26,11:48:26,1296,28,,,,7910.06,0
1722030,11:48:44,11:48:44,1297,29,,,,8104.71,0
1722030,11:49:17,11:49:17,1299,30,,,,8371.11,0
1722030,11:49:33,11:49:33,1300,31,,,,8569.91,0
1722030,11:49:59,11:49:59,1301,32,,,,8797,0
1722030,11:50:20,11:50:20,1302,33,,,,8939.76,0
1722030,11:50:41,11:50:41,1303,34,,,,9151.09,0
1722030,11:51:11,11:51:11,1304,35,,,,9425.38,0
1722030,11:51:22,11:51:22,1305,36,,,,9534.63,0
1722030,11:51:37,11:51:37,1306,37,,,,9669.56,0
1722030,11:52:06,11:52:06,1307,38,,,,9906.35,0
1722030,11:52:28,11:52:28,1308,39,,,,10082.14,0
1722030,11:53:15,11:53:15,1309,40,,,,10501.07,0
1722030,11:53:33,11:53:33,1310,41,,,,10637.28,0
1722030,11:54:08,11:54:08,1311,42,,,,10942.24,0
1722030,11:54:34,11:54:34,1312,43,,,,11150.24,0
1722030,11:54:48,11:54:48,1313,44,,,,11308.96,0
1722030,11:55:13,11:55:13,1314,45,,,,11486.14,0
1722030,11:55:47,11:55:47,10496,46,,,,11743.91,0
1722030,11:56:10,11:56:10,5188,47,,,,11969.91,0
1722030,11:56:33,11:56:33,1349,48,,,,12216.43,0
1722030,11:57:00,11:57:00,1350,49,,,,12459.47,
1722030,11:57:32,11:57:32,1351,50,,,,12709.14,0
1722030,11:59:17,11:59:17,1410,51,,,,13328.61,0
1722030,12:01:25,12:01:25,1411,52,,,,14055.66,0
1722030,12:01:57,12:01:57,1412,53,,,,14266.95,0
1722030,12:02:22,12:02:22,1413,54,,,,14441.95,0
1722030,12:04:00,12:04:00,9591,55,,,,14996.53,
1722030,12:04:30,12:04:30,1415,56,,,,15320.15,0
1722030,12:04:51,12:04:51,1416,57,,,,15465.12,0
1722030,12:05:16,12:05:16,1417,58,,,,15699.26,0
1722030,12:05:34,12:05:34,1418,59,,,,15830.98,0
1722030,12:06:23,12:06:23,1419,60,,,,16161.14,0
1722030,12:06:43,12:06:43,1420,61,,,,16367.68,0
1722030,12:07:08,12:07:08,1421,62,,,,16570.18,0
1722030,12:07:32,12:07:32,1429,63,,,,16843.61,0
1722030,12:07:50,12:07:50,10499,64,,,,17045.55,0
1722030,12:08:05,12:08:05,368,65,,,,17211.94,0
1722030,12:08:33,12:08:33,370,66,,,,17559.76,0
1722030,12:09:13,12:09:13,10502,67,,,,18029.96,0
1722030,12:09:54,12:09:54,1425,68,,,,18328.38,0
1722030,12:10:14,12:10:14,1426,69,,,,18498.26,0
1722030,12:10:46,12:10:46,1427,70,,,,18801.52,0
1722030,12:11:00,12:11:00,10503,71,,,,18976.18,
1722030,12:11:42,12:11:42,373,72,,,,19248.1,0
1722030,12:12:36,12:12:36,375,73,,,,19638.16,0
1722030,12:13:20,12:13:20,376,74,,,,19911.45,0
1722030,12:18:33,12:18:33,380,75,,,,21929.68,0
1722030,12:20:12,12:20:12,10053,76,,,,22681.5,0
1722030,12:24:32,12:24:32,10515,77,,,,24431.47,0
1722030,12:25:44,12:25:44,10519,78,,,,24922.68,0
1722030,12:26:34,12:26:34,10517,79,,,,25278.45,0
1722030,12:27:00,12:27:00,9106,80,,,,25403.71,
1722030,12:27:19,12:27:19,9105,81,,,,25501,0
1722030,12:27:57,12:27:57,9104,82,,,,25784.26,0
1722030,12:29:00,12:29:00,9557,83,,,,26126.03,0
1722030,12:29:36,12:29:36,299,84,,,,26356.76,0
1722030,12:31:00,12:31:00,10054,85,,1,,26918.84,
1722040,11:23:00,11:23:00,10014,1,,,1,0,
1722040,11:25:08,11:25:08,4339,2,,,,713.97,0
1722040,11:26:06,11:26:06,10093,3,,,,947.96,0
1722040,11:27:12,11:27:12,1339,4,,,,1291.34,0
1722040,11:27:53,11:27:53,1340,5,,,,1443.78,0
1722040,11:28:48,11:28:48,1341,6,,,,1715.29,0
1722040,11:29:51,11:29:51,1342,7,,,,2000.12,0
1722040,11:30:57,11:30:57,1343,8,,,,2277.92,0
1722040,11:31:37,11:31:37,1344,9,,,,2527.54,0
1722040,11:32:13,11:32:13,1345,10,,,,2710.95,0
1722040,11:32:58,11:32:58,1346,11,,,,2976.59,0
1722040,11:35:00,11:35:00,9873,12,,,,3526.2,
1722040,11:36:02,11:36:02,9961,13,,,,3956.65,0
1722040,11:37:46,11:37:46,1398,14,,,,4461.76,0
1722040,11:38:23,11:38:23,6893,15,,,,4677.54,0
1722040,11:39:25,11:39:25,1200,16,,,,5057.74,0
1722040,11:39:58,11:39:58,1201,17,,,,5242.49,0
1722040,11:40:50,11:40:50,1202,18,,,,5508.05,0
1722040,11:41:22,11:41:22,1203,19,,,,5695.17,0
1722040,11:42:31,11:42:31,1204,20,,,,6013.7,0
1722040,11:43:28,11:43:28,1205,21,,,,6270.32,0
1722040,11:44:17,11:44:17,1206,22,,,,6481.73,0
1722040,11:45:09,11:45:09,9590,23,,,,6685.99,0
1722040,11:46:14,11:46:14,1208,24,,,,6985.37,0
1722040,11:47:00,11:47:00,1209,25,,,,7221.66,
1722040,11:47:43,11:47:43,1294,26,,,,7535.21,0
1722040,11:48:01,11:48:01,1295,27,,,,7688.5,0
1722040,11:48:26,11:48:26,1296,28,,,,7910.06,0
1722040,11:48:44,11:48:44,1297,29,,,,8104.71,0
1722040,11:49:17,11:49:17,1299,30,,,,8371.11,0
1722040,11:49:33,11:49:33,1300,31,,,,8569.91,0
1722040,11:49:59,11:49:59,1301,32,,,,8797,0
1722040,11:50:20,11:50:20,1302,33,,,,8939.76,0
1722040,11:50:41,11:50:41,1303,34,,,,9151.09,0
1722040,11:51:11,11:51:11,1304,35,,,,9425.38,0
1722040,11:51:22,11:51:22,1305,36,,,,9534.63,0
1722040,11:51:37,11:51:37,1306,37,,,,9669.56,0
1722040,11:52:06,11:52:06,1307,38,,,,9906.35,0
1722040,11:52:28,11:52:28,1308,39,,,,10082.14,0
1722040,11:53:15,11:53:15,1309,40,,,,10501.07,0
1722040,11:53:33,11:53:33,1310,41,,,,10637.28,0
1722040,11:54:08,11:54:08,1311,42,,,,10942.24,0
1722040,11:54:34,11:54:34,1312,43,,,,11150.24,0
1722040,11:54:48,11:54:48,1313,44,,,,11308.96,0
1722040,11:55:13,11:55:13,1314,45,,,,11486.14,0
1722040,11:55:47,11:55:47,10496,46,,,,11743.91,0
1722040,11:56:10,11:56:10,5188,47,,,,11969.91,0
1722040,11:56:33,11:56:33,1349,48,,,,12216.43,0
1722040,11:57:00,11:57:00,1350,49,,,,12459.47,
1722040,11:57:32,11:57:32,1351,50,,,,12709.14,0
1722040,11:59:17,11:59:17,1410,51,,,,13328.61,0
1722040,12:01:25,12:01:25,1411,52,,,,14055.66,0
1722040,12:01:57,12:01:57,1412,53,,,,14266.95,0
1722040,12:02:22,12:02:22,1413,54,,,,14441.95,0
1722040,12:04:00,12:04:00,9591,55,,,,14996.53,
1722040,12:04:30,12:04:30,1415,56,,,,15320.15,0
1722040,12:04:51,12:04:51,1416,57,,,,15465.12,0
1722040,12:05:16,12:05:16,1417,58,,,,15699.26,0
1722040,12:05:34,12:05:34,1418,59,,,,15830.98,0
1722040,12:06:23,12:06:23,1419,60,,,,16161.14,0
1722040,12:06:43,12:06:43,1420,61,,,,16367.68,0
1722040,12:07:08,12:07:08,1421,62,,,,16570.18,0
1722040,12:07:32,12:07:32,1429,63,,,,16843.61,0
1722040,12:07:50,12:07:50,10499,64,,,,17045.55,0
1722040,12:08:05,12:08:05,368,65,,,,17211.94,0
1722040,12:08:33,12:08:33,370,66,,,,17559.76,0
1722040,12:09:13,12:09:13,10502,67,,,,18029.96,0
1722040,12:09:54,12:09:54,1425,68,,,,18328.38,0
1722040,12:10:14,12:10:14,1426,69,,,,18498.26,0
1722040,12:10:46,12:10:46,1427,70,,,,18801.52,0
1722040,12:11:00,12:11:00,10503,71,,,,18976.18,
1722040,12:11:42,12:11:42,373,72,,,,19248.1,0
1722040,12:12:36,12:12:36,375,73,,,,19638.16,0
1722040,12:13:20,12:13:20,376,74,,,,19911.45,0
1722040,12:18:33,12:18:33,380,75,,,,21929.68,0
1722040,12:20:12,12:20:12,10053,76,,,,22681.5,0
1722040,12:24:32,12:24:32,10515,77,,,,24431.47,0
1722040,12:25:44,12:25:44,10519,78,,,,24922.68,0
1722040,12:26:34,12:26:34,10517,79,,,,25278.45,0
1722040,12:27:00,12:27:00,9106,80,,,,25403.71,
1722040,12:27:19,12:27:19,9105,81,,,,25501,0
1722040,12:27:57,12:27:57,9104,82,,,,25784.26,0
1722040,12:29:00,12:29:00,9557,83,,,,26126.03,0
1722040,12:29:36,12:29:36,299,84,,,,26356.76,0
1722040,12:31:00,12:31:00,10054,85,,1,,26918.84,
1722050,11:23:00,11:23:00,10014,1,,,1,0,
1722050,11:25:08,11:25:08,4339,2,,,,713.97,0
1722050,11:26:06,11:26:06,10093,3,,,,947.96,0
1722050,11:27:12,11:27:12,1339,4,,,,1291.34,0
1722050,11:27:53,11:27:53,1340,5,,,,1443.78,0
1722050,11:28:48,11:28:48,1341,6,,,,1715.29,0
1722050,11:29:51,11:29:51,1342,7,,,,2000.12,0
1722050,11:30:57,11:30:57,1343,8,,,,2277.92,0
1722050,11:31:37,11:31:37,1344,9,,,,2527.54,0
1722050,11:32:13,11:32:13,1345,10,,,,2710.95,0
1722050,11:32:58,11:32:58,1346,11,,,,2976.59,0
1722050,11:35:00,11:35:00,9873,12,,,,3526.2,
1722050,11:36:02,11:36:02,9961,13,,,,3956.65,0
1722050,11:37:46,11:37:46,1398,14,,,,4461.76,0
1722050,11:38:23,11:38:23,6893,15,,,,4677.54,0
1722050,11:39:25,11:39:25,1200,16,,,,5057.74,0
1722050,11:39:58,11:39:58,1201,17,,,,5242.49,0
1722050,11:40:50,11:40:50,1202,18,,,,5508.05,0
1722050,11:41:22,11:41:22,1203,19,,,,5695.17,0
1722050,11:42:31,11:42:31,1204,20,,,,6013.7,0
1722050,11:43:28,11:43:28,1205,21,,,,6270.32,0
1722050,11:44:17,11:44:17,1206,22,,,,6481.73,0
1722050,11:45:09,11:45:09,9590,23,,,,6685.99,0
1722050,11:46:14,11:46:14,1208,24,,,,6985.37,0
1722050,11:47:00,11:47:00,1209,25,,,,7221.66,
1722050,11:47:43,11:47:43,1294,26,,,,7535.21,0
1722050,11:48:01,11:48:01,1295,27,,,,7688.5,0
1722050,11:48:26,11:48:26,1296,28,,,,7910.06,0
1722050,11:48:44,11:48:44,1297,29,,,,8104.71,0
1722050,11:49:17,11:49:17,1299,30,,,,8371.11,0
1722050,11:49:33,11:49:33,1300,31,,,,8569.91,0
1722050,11:49:59,11:49:59,1301,32,,,,8797,0
1722050,11:50:20,11:50:20,1302,33,,,,8939.76,0
1722050,11:50:41,11:50:41,1303,34,,,,9151.09,0
1722050,11:51:11,11:51:11,1304,35,,,,9425.38,0
1722050,11:51:22,11:51:22,1305,36,,,,9534.63,0
1722050,11:51:37,11:51:37,1306,37,,,,9669.56,0
1722050,11:52:06,11:52:06,1307,38,,,,9906.35,0
1722050,11:52:28,11:52:28,1308,39,,,,10082.14,0
1722050,11:53:15,11:53:15,1309,40,,,,10501.07,0
1722050,11:53:33,11:53:33,1310,41,,,,10637.28,0
1722050,11:54:08,11:54:08,1311,42,,,,10942.24,0
1722050,11:54:34,11:54:34,1312,43,,,,11150.24,0
1722050,11:54:48,11:54:48,1313,44,,,,11308.96,0
1722050,11:55:13,11:55:13,1314,45,,,,11486.14,0
1722050,11:55:47,11:55:47,10496,46,,,,11743.91,0
1722050,11:56:10,11:56:10,5188,47,,,,11969.91,0
1722050,11:56:33,11:56:33,1349,48,,,,12216.43,0
1722050,11:57:00,11:57:00,1350,49,,,,12459.47,
1722050,11:57:32,11:57:32,1351,50,,,,12709.14,0
1722050,11:59:17,11:59:17,1410,51,,,,13328.61,0
1722050,12:01:25,12:01:25,1411,52,,,,14055.66,0
1722050,12:01:57,12:01:57,1412,53,,,,14266.95,0
1722050,12:02:22,12:02:22,1413,54,,,,14441.95,0
1722050,12:04:00,12:04:00,9591,55,,,,14996.53,
1722050,12:04:30,12:04:30,1415,56,,,,15320.15,0
1722050,12:04:51,12:04:51,1416,57,,,,15465.12,0
1722050,12:05:16,12:05:16,1417,58,,,,15699.26,0
1722050,12:05:34,12:05:34,1418,59,,,,15830.98,0
1722050,12:06:23,12:06:23,1419,60,,,,16161.14,0
1722050,12:06:43,12:06:43,1420,61,,,,16367.68,0
1722050,12:07:08,12:07:08,1421,62,,,,16570.18,0
1722050,12:07:32,12:07:32,1429,63,,,,16843.61,0
1722050,12:07:50,12:07:50,10499,64,,,,17045.55,0
1722050,12:08:05,12:08:05,368,65,,,,17211.94,0
1722050,12:08:33,12:08:33,370,66,,,,17559.76,0
1722050,12:09:13,12:09:13,10502,67,,,,18029.96,0
1722050,12:09:54,12:09:54,1425,68,,,,18328.38,0
1722050,12:10:14,12:10:14,1426,69,,,,18498.26,0
1722050,12:10:46,12:10:46,1427,70,,,,18801.52,0
1722050,12:11:00,12:11:00,10503,71,,,,18976.18,
1722050,12:11:42,12:11:42,373,72,,,,19248.1,0
1722050,12:12:36,12:12:36,375,73,,,,19638.16,0
1722050,12:13:20,12:13:20,376,74,,,,19911.45,0
1722050,12:18:33,12:18:33,380,75,,,,21929.68,0
1722050,12:20:12,12:20:12,10053,76,,,,22681.5,0
1722050,12:24:32,12:24:32,10515,77,,,,24431.47,0
1722050,12:25:44,12:25:44,10519,78,,,,24922.68,0
1722050,12:26:34,12:26:34,10517,79,,,,25278.45,0
1722050,12:27:00,12:27:00,9106,80,,,,25403.71,
1722050,12:27:19,12:27:19,9105,81,,,,25501,0
1722050,12:27:57,12:27:57,9104,82,,,,25784.26,0
1722050,12:29:00,12:29:00,9557,83,,,,26126.03,0
1722050,12:29:36,12:29:36,299,84,,,,26356.76,0
1722050,12:31:00,12:31:00,10054,85,,1,,26918.84,
1722060,11:23:00,11:23:00,10014,1,,,1,0,
1722060,11:25:08,11:25:08,4339,2,,,,713.97,0
1722060,11:26:06,11:26:06,10093,3,,,,947.96,0
1722060,11:27:12,11:27:12,1339,4,,,,1291.34,0
1722060,11:27:53,11:27:53,1340,5,,,,1443.78,0
1722060,11:28:48,11:28:48,1341,6,,,,1715.29,0
1722060,11:29:51,11:29:51,1342,7,,,,2000.12,0
1722060,11:30:57,11:30:57,1343,8,,,,2277.92,0
1722060,11:31:37,11:31:37,1344,9,,,,2527.54,0
1722060,11:32:13,11:32:13,1345,10,,,,2710.95,0
1722060,11:32:58,11:32:58,1346,11,,,,2976.59,0
1722060,11:35:00,11:35:00,9873,12,,,,3526.2,
1722060,11:36:02,11:36:02,9961,13,,,,3956.65,0
1722060,11:37:46,11:37:46,1398,14,,,,4461.76,0
1722060,11:38:23,11:38:23,6893,15,,,,4677.54,0
1722060,11:39:25,11:39:25,1200,16,,,,5057.74,0
1722060,11:39:58,11:39:58,1201,17,,,,5242.49,0
1722060,11:40:50,11:40:50,1202,18,,,,5508.05,0
1722060,11:41:22,11:41:22,1203,19,,,,5695.17,0
1722060,11:42:31,11:42:31,1204,20,,,,6013.7,0
1722060,11:43:28,11:43:28,1205,21,,,,6270.32,0
1722060,11:44:17,11:44:17,1206,22,,,,6481.73,0
1722060,11:45:09,11:45:09,9590,23,,,,6685.99,0
1722060,11:46:14,11:46:14,1208,24,,,,6985.37,0
1722060,11:47:00,11:47:00,1209,25,,,,7221.66,
1722060,11:47:43,11:47:43,1294,26,,,,7535.21,0
1722060,11:48:01,11:48:01,1295,27,,,,7688.5,0
1722060,11:48:26,11:48:26,1296,28,,,,7910.06,0
1722060,11:48:44,11:48:44,1297,29,,,,8104.71,0
1722060,11:49:17,11:49:17,1299,30,,,,8371.11,0
1722060,11:49:33,11:49:33,1300,31,,,,8569.91,0
1722060,11:49:59,11:49:59,1301,32,,,,8797,0
1722060,11:50:20,11:50:20,1302,33,,,,8939.76,0
1722060,11:50:41,11:50:41,1303,34,,,,9151.09,0
1722060,11:51:11,11:51:11,1304,35,,,,9425.38,0
1722060,11:51:22,11:51:22,1305,36,,,,9534.63,0
1722060,11:51:37,11:51:37,1306,37,,,,9669.56,0
1722060,11:52:06,11:52:06,1307,38,,,,9906.35,0
1722060,11:52:28,11:52:28,1308,39,,,,10082.14,0
1722060,11:53:15,11:53:15,1309,40,,,,10501.07,0
1722060,11:53:33,11:53:33,1310,41,,,,10637.28,0
1722060,11:54:08,11:54:08,1311,42,,,,10942.24,0
1722060,11:54:34,11:54:34,1312,43,,,,11150.24,0
1722060,11:54:48,11:54:48,1313,44,,,,11308.96,0
1722060,11:55:13,11:55:13,1314,45,,,,11486.14,0
1722060,11:55:47,11:55:47,10496,46,,,,11743.91,0
1722060,11:56:10,11:56:10,5188,47,,,,11969.91,0
1722060,11:56:33,11:56:33,1349,48,,,,12216.43,0
1722060,11:57:00,11:57:00,1350,49,,,,12459.47,
1722060,11:57:32,11:57:32,1351,50,,,,12709.14,0
1722060,11:59:17,11:59:17,1410,51,,,,13328.61,0
1722060,12:01:25,12:01:25,1411,52,,,,14055.66,0
1722060,12:01:57,12:01:57,1412,53,,,,14266.95,0
1722060,12:02:22,12:02:22,1413,54,,,,14441.95,0
1722060,12:04:00,12:04:00,9591,55,,,,14996.53,
1722060,12:04:30,12:04:30,1415,56,,,,15320.15,0
1722060,12:04:51,12:04:51,1416,57,,,,15465.12,0
1722060,12:05:16,12:05:16,1417,58,,,,15699.26,0
1722060,12:05:34,12:05:34,1418,59,,,,15830.98,0
1722060,12:06:23,12:06:23,1419,60,,,,16161.14,0
1722060,12:06:43,12:06:43,1420,61,,,,16367.68,0
1722060,12:07:08,12:07:08,1421,62,,,,16570.18,0
1722060,12:07:32,12:07:32,1429,63,,,,16843.61,0
1722060,12:07:50,12:07:50,10499,64,,,,17045.55,0
1722060,12:08:05,12:08:05,368,65,,,,17211.94,0
1722060,12:08:33,12:08:33,370,66,,,,17559.76,0
1722060,12:09:13,12:09:13,10502,67,,,,18029.96,0
1722060,12:09:54,12:09:54,1425,68,,,,18328.38,0
1722060,12:10:14,12:10:14,1426,69,,,,18498.26,0
1722060,12:10:46,12:10:46,1427,70,,,,18801.52,0
1722060,12:11:00,12:11:00,10503,71,,,,18976.18,
1722060,12:11:42,12:11:42,373,72,,,,19248.1,0
1722060,12:12:36,12:12:36,375,73,,,,19638.16,0
1722060,12:13:20,12:13:20,376,74,,,,19911.45,0
1722060,12:18:33,12:18:33,380,75,,,,21929.68,0
1722060,12:20:12,12:20:12,10053,76,,,,22681.5,0
1722060,12:24:32,12:24:32,10515,77,,,,24431.47,0
1722060,12:25:44,12:25:44,10519,78,,,,24922.68,0
1722060,12:26:34,12:26:34,10517,79,,,,25278.45,0
1722060,12:27:00,12:27:00,9106,80,,,,25403.71,
1722060,12:27:19,12:27:19,9105,81,,,,25501,0
1722060,12:27:57,12:27:57,9104,82,,,,25784.26,0
1722060,12:29:00,12:29:00,9557,83,,,,26126.03,0
1722060,12:29:36,12:29:36,299,84,,,,26356.76,0
1722060,12:31:00,12:31:00,10054,85,,1,,26918.84,
1722120,11:23:00,11:23:00,10014,1,,,1,0,
1722120,11:25:08,11:25:08,4339,2,,,,713.97,0
1722120,11:26:06,11:26:06,10093,3,,,,947.96,0
1722120,11:27:12,11:27:12,1339,4,,,,1291.34,0
1722120,11:27:53,11:27:53,1340,5,,,,1443.78,0
1722120,11:28:48,11:28:48,1341,6,,,,1715.29,0
1722120,11:29:51,11:29:51,1342,7,,,,2000.12,0
1722120,11:30:57,11:30:57,1343,8,,,,2277.92,0
1722120,11:31:37,11:31:37,1344,9,,,,2527.54,0
1722120,11:32:13,11:32:13,1345,10,,,,2710.95,0
1722120,11:32:58,11:32:58,1346,11,,,,2976.59,0
1722120,11:35:00,11:35:00,9873,12,,,,3526.2,
1722120,11:36:02,11:36:02,9961,13,,,,3956.65,0
1722120,11:37:46,11:37:46,1398,14,,,,4461.76,0
1722120,11:38:23,11:38:23,6893,15,,,,4677.54,0
1722120,11:39:25,11:39:25,1200,16,,,,5057.74,0
1722120,11:39:58,11:39:58,1201,17,,,,5242.49,0
1722120,11:40:50,11:40:50,1202,18,,,,5508.05,0
1722120,11:41:22,11:41:22,1203,19,,,,5695.17,0
1722120,11:42:31,11:42:31,1204,20,,,,6013.7,0
1722120,11:43:28,11:43:28,1205,21,,,,6270.32,0
1722120,11:44:17,11:44:17,1206,22,,,,6481.73,0
1722120,11:45:09,11:45:09,9590,23,,,,6685.99,0
1722120,11:46:14,11:46:14,1208,24,,,,6985.37,0
1722120,11:47:00,11:47:00,1209,25,,,,7221.66,
1722120,11:47:43,11:47:43,1294,26,,,,7535.21,0
1722120,11:48:01,11:48:01,1295,27,,,,7688.5,0
1722120,11:48:26,11:48:26,1296,28,,,,7910.06,0
1722120,11:48:44,11:48:44,1297,29,,,,8104.71,0
1722120,11:49:17,11:49:17,1299,30,,,,8371.11,0
1722120,11:49:33,11:49:33,1300,31,,,,8569.91,0
1722120,11:49:59,11:49:59,1301,32,,,,8797,0
1722120,11:50:20,11:50:20,1302,33,,,,8939.76,0
1722120,11:50:41,11:50:41,1303,34,,,,9151.09,0
1722120,11:51:11,11:51:11,1304,35,,,,9425.38,0
1722120,11:51:22,11:51:22,1305,36,,,,9534.63,0
1722120,11:51:37,11:51:37,1306,37,,,,9669.56,0
1722120,11:52:06,11:52:06,1307,38,,,,9906.35,0
1722120,11:52:28,11:52:28,1308,39,,,,10082.14,0
1722120,11:53:15,11:53:15,1309,40,,,,10501.07,0
1722120,11:53:33,11:53:33,1310,41,,,,10637.28,0
1722120,11:54:08,11:54:08,1311,42,,,,10942.24,0
1722120,11:54:34,11:54:34,1312,43,,,,11150.24,0
1722120,11:54:48,11:54:48,1313,44,,,,11308.96,0
1722120,11:55:13,11:55:13,1314,45,,,,11486.14,0
1722120,11:55:47,11:55:47,10496,46,,,,11743.91,0
1722120,11:56:10,11:56:10,5188,47,,,,11969.91,0
1722120,11:56:33,11:56:33,1349,48,,,,12216.43,0
1722120,11:57:00,11:57:00,1350,49,,,,12459.47,
1722120,11:57:32,11:57:32,1351,50,,,,12709.14,0
1722120,11:59:17,11:59:17,1410,51,,,,13328.61,0
1722120,12:01:25,12:01:25,1411,52,,,,14055.66,0
1722120,12:01:57,12:01:57,1412,53,,,,14266.95,0
1722120,12:02:22,12:02:22,1413,54,,,,14441.95,0
1722120,12:04:00,12:04:00,9591,55,,,,14996.53,
1722120,12:04:30,12:04:30,1415,56,,,,15320.15,0
1722120,12:04:51,12:04:51,1416,57,,,,15465.12,0
1722120,12:05:16,12:05:16,1417,58,,,,15699.26,0
1722120,12:05:34,12:05:34,1418,59,,,,15830.98,0
1722120,12:06:23,12:06:23,1419,60,,,,16161.14,0
1722120,12:06:43,12:06:43,1420,61,,,,16367.68,0
1722120,12:07:08,12:07:08,1421,62,,,,16570.18,0
1722120,12:07:32,12:07:32,1429,63,,,,16843.61,0
1722120,12:07:50,12:07:50,10499,64,,,,17045.55,0
1722120,12:08:05,12:08:05,368,65,,,,17211.94,0
1722120,12:08:33,12:08:33,370,66,,,,17559.76,0
1722120,12:09:13,12:09:13,10502,67,,,,18029.96,0
1722120,12:09:54,12:09:54,1425,68,,,,18328.38,0
1722120,12:10:14,12:10:14,1426,69,,,,18498.26,0
1722120,12:10:46,12:10:46,1427,70,,,,18801.52,0
1722120,12:11:00,12:11:00,10503,71,,,,18976.18,
1722120,12:11:42,12:11:42,373,72,,,,19248.1,0
1722120,12:12:36,12:12:36,375,73,,,,19638.16,0
1722120,12:13:20,12:13:20,376,74,,,,19911.45,0
1722120,12:18:33,12:18:33,380,75,,,,21929.68,0
1722120,12:20:12,12:20:12,10053,76,,,,22681.5,0
1722120,12:24:32,12:24:32,10515,77,,,,24431.47,0
1722120,12:25:44,12:25:44,10519,78,,,,24922.68,0
1722120,12:26:34,12:26:34,10517,79,,,,25278.45,0
1722120,12:27:00,12:27:00,9106,80,,,,25403.71,
1722120,12:27:19,12:27:19,9105,81,,,,25501,0
1722120,12:27:57,12:27:57,9104,82,,,,25784.26,0
1722120,12:29:00,12:29:00,9557,83,,,,26126.03,0
1722120,12:29:36,12:29:36,299,84,,,,26356.76,0
1722120,12:31:00,12:31:00,10054,85,,1,,26918.84,
17394090,20:45:00,20:45:00,10014,1,,,1,0,
17394090,20:46:47,20:46:47,4339,2,,,,713.97,0
17394090,20:47:35,20:47:35,10093,3,,,,947.96,0
17394090,20:48:30,20:48:30,1339,4,,,,1291.34,0
17394090,20:49:04,20:49:04,1340,5,,,,1443.78,0
17394090,20:49:50,20:49:50,1341,6,,,,1715.29,0
17394090,20:50:43,20:50:43,1342,7,,,,2000.12,0
17394090,20:51:37,20:51:37,1343,8,,,,2277.92,0
17394090,20:52:11,20:52:11,1344,9,,,,2527.54,0
17394090,20:52:41,20:52:41,1345,10,,,,2710.95,0
17394090,20:53:18,20:53:18,1346,11,,,,2976.59,0
17394090,20:55:00,20:55:00,9873,12,,,,3526.2,
17394090,20:55:47,20:55:47,9961,13,,,,3956.65,0
17394090,20:57:04,20:57:04,1398,14,,,,4461.76,0
17394090,20:57:32,20:57:32,6893,15,,,,4677.54,0
17394090,20:58:19,20:58:19,1200,16,,,,5057.74,0
17394090,20:58:43,20:58:43,1201,17,,,,5242.49,0
17394090,20:59:22,20:59:22,1202,18,,,,5508.05,0
17394090,20:59:47,20:59:47,1203,19,,,,5695.17,0
17394090,21:00:38,21:00:38,1204,20,,,,6013.7,0
17394090,21:01:21,21:01:21,1205,21,,,,6270.32,0
17394090,21:01:58,21:01:58,1206,22,,,,6481.73,0
17394090,21:02:37,21:02:37,9590,23,,,,6685.99,0
17394090,21:03:25,21:03:25,1208,24,,,,6985.37,0
17394090,21:04:00,21:04:00,1209,25,,,,7221.66,
17394090,21:04:43,21:04:43,1294,26,,,,7535.21,0
17394090,21:05:01,21:05:01,1295,27,,,,7688.5,0
17394090,21:05:26,21:05:26,1296,28,,,,7910.06,0
17394090,21:05:44,21:05:44,1297,29,,,,8104.71,0
17394090,21:06:17,21:06:17,1299,30,,,,8371.11,0
17394090,21:06:33,21:06:33,1300,31,,,,8569.91,0
17394090,21:06:59,21:06:59,1301,32,,,,8797,0
17394090,21:07:20,21:07:20,1302,33,,,,8939.76,0
17394090,21:07:41,21:07:41,1303,34,,,,9151.09,0
17394090,21:08:11,21:08:11,1304,35,,,,9425.38,0
17394090,21:08:22,21:08:22,1305,36,,,,9534.63,0
17394090,21:08:37,21:08:37,1306,37,,,,9669.56,0
17394090,21:09:06,21:09:06,1307,38,,,,9906.35,0
17394090,21:09:28,21:09:28,1308,39,,,,10082.14,0
17394090,21:10:15,21:10:15,1309,40,,,,10501.07,0
17394090,21:10:33,21:10:33,1310,41,,,,10637.28,0
17394090,21:11:08,21:11:08,1311,42,,,,10942.24,0
17394090,21:11:34,21:11:34,1312,43,,,,11150.24,0
17394090,21:11:48,21:11:48,1313,44,,,,11308.96,0
17394090,21:12:13,21:12:13,1314,45,,,,11486.14,0
17394090,21:12:47,21:12:47,10496,46,,,,11743.91,0
17394090,21:13:10,21:13:10,5188,47,,,,11969.91,0
17394090,21:13:33,21:13:33,1349,48,,,,12216.43,0
17394090,21:14:00,21:14:00,1350,49,,,,12459.47,
17394090,21:14:27,21:14:27,1351,50,,,,12709.14,0
17394090,21:15:57,21:15:57,1410,51,,,,13328.61,0
17394090,21:17:47,21:17:47,1411,52,,,,14055.66,0
17394090,21:18:15,21:18:15,1412,53,,,,14266.95,0
17394090,21:18:36,21:18:36,1413,54,,,,14441.95,0
17394090,21:20:00,21:20:00,9591,55,,,,14996.53,
17394090,21:20:35,21:20:35,1415,56,,,,15320.15,0
17394090,21:20:58,21:20:58,1416,57,,,,15465.12,0
17394090,21:21:26,21:21:26,1417,58,,,,15699.26,0
17394090,21:21:47,21:21:47,1418,59,,,,15830.98,0
17394090,21:22:43,21:22:43,1419,60,,,,16161.14,0
17394090,21:23:06,21:23:06,1420,61,,,,16367.68,0
17394090,21:23:35,21:23:35,1421,62,,,,16570.18,0
17394090,21:24:02,21:24:02,1429,63,,,,16843.61,0
17394090,21:24:23,21:24:23,10499,64,,,,17045.55,0
17394090,21:24:40,21:24:40,368,65,,,,17211.94,0
17394090,21:25:12,21:25:12,370,66,,,,17559.76,0
17394090,21:25:58,21:25:58,10502,67,,,,18029.96,0
17394090,21:26:44,21:26:44,1425,68,,,,18328.38,0
17394090,21:27:08,21:27:08,1426,69,,,,18498.26,0
17394090,21:27:44,21:27:44,1427,70,,,,18801.52,0
17394090,21:28:00,21:28:00,10503,71,,,,18976.18,
17394090,21:28:31,21:28:31,373,72,,,,19248.1,0
17394090,21:29:12,21:29:12,375,73,,,,19638.16,0
17394090,21:29:45,21:29:45,376,74,,,,19911.45,0
17394090,21:33:40,21:33:40,380,75,,,,21929.68,0
17394090,21:34:54,21:34:54,10053,76,,,,22681.5,0
17394090,21:38:09,21:38:09,10515,77,,,,24431.47,0
17394090,21:39:03,21:39:03,10519,78,,,,24922.68,0
17394090,21:39:41,21:39:41,10517,79,,,,25278.45,0
17394090,21:40:00,21:40:00,9106,80,,,,25403.71,
17394090,21:40:19,21:40:19,9105,81,,,,25501,0
17394090,21:40:57,21:40:57,9104,82,,,,25784.26,0
17394090,21:42:00,21:42:00,9557,83,,,,26126.03,0
17394090,21:42:36,21:42:36,299,84,,,,26356.76,0
17394090,21:44:00,21:44:00,10054,85,,1,,26918.84,
17399090,06:25:00,06:25:00,10014,1,,,1,0,
17399090,06:26:47,06:26:47,4339,2,,,,713.97,0
17399090,06:27:35,06:27:35,10093,3,,,,947.96,0
17399090,06:28:30,06:28:30,1339,4,,,,1291.34,0
17399090,06:29:04,06:29:04,1340,5,,,,1443.78,0
17399090,06:29:50,06:29:50,1341,6,,,,1715.29,0
17399090,06:30:43,06:30:43,1342,7,,,,2000.12,0
17399090,06:31:37,06:31:37,1343,8,,,,2277.92,0
17399090,06:32:11,06:32:11,1344,9,,,,2527.54,0
17399090,06:32:41,06:32:41,1345,10,,,,2710.95,0
17399090,06:33:18,06:33:18,1346,11,,,,2976.59,0
17399090,06:35:00,06:35:00,9873,12,,,,3526.2,
17399090,06:35:47,06:35:47,9961,13,,,,3956.65,0
17399090,06:37:04,06:37:04,1398,14,,,,4461.76,0
17399090,06:37:32,06:37:32,6893,15,,,,4677.54,0
17399090,06:38:19,06:38:19,1200,16,,,,5057.74,0
17399090,06:38:43,06:38:43,1201,17,,,,5242.49,0
17399090,06:39:22,06:39:22,1202,18,,,,5508.05,0
17399090,06:39:47,06:39:47,1203,19,,,,5695.17,0
17399090,06:40:38,06:40:38,1204,20,,,,6013.7,0
17399090,06:41:21,06:41:21,1205,21,,,,6270.32,0
17399090,06:41:58,06:41:58,1206,22,,,,6481.73,0
17399090,06:42:37,06:42:37,9590,23,,,,6685.99,0
17399090,06:43:25,06:43:25,1208,24,,,,6985.37,0
17399090,06:44:00,06:44:00,1209,25,,,,7221.66,
17399090,06:44:51,06:44:51,1294,26,,,,7535.21,0
17399090,06:45:13,06:45:13,1295,27,,,,7688.5,0
17399090,06:45:43,06:45:43,1296,28,,,,7910.06,0
17399090,06:46:05,06:46:05,1297,29,,,,8104.71,0
17399090,06:46:45,06:46:45,1299,30,,,,8371.11,0
17399090,06:47:03,06:47:03,1300,31,,,,8569.91,0
17399090,06:47:35,06:47:35,1301,32,,,,8797,0
17399090,06:48:00,06:48:00,1302,33,,,,8939.76,0
17399090,06:48:25,06:48:25,1303,34,,,,9151.09,0
17399090,06:49:01,06:49:01,1304,35,,,,9425.38,0
17399090,06:49:14,06:49:14,1305,36,,,,9534.63,0
17399090,06:49:33,06:49:33,1306,37,,,,9669.56,0
17399090,06:50:07,06:50:07,1307,38,,,,9906.35,0
17399090,06:50:34,06:50:34,1308,39,,,,10082.14,0
17399090,06:51:31,06:51:31,1309,40,,,,10501.07,0
17399090,06:51:51,06:51:51,1310,41,,,,10637.28,0
17399090,06:52:34,06:52:34,1311,42,,,,10942.24,0
17399090,06:53:05,06:53:05,1312,43,,,,11150.24,0
17399090,06:53:22,06:53:22,1313,44,,,,11308.96,0
17399090,06:53:52,06:53:52,1314,45,,,,11486.14,0
17399090,06:54:33,06:54:33,10496,46,,,,11743.91,0
17399090,06:55:00,06:55:00,5188,47,,,,11969.91,0
17399090,06:55:28,06:55:28,1349,48,,,,12216.43,0
17399090,06:56:00,06:56:00,1350,49,,,,12459.47,
17399090,06:56:23,06:56:23,1351,50,,,,12709.14,0
17399090,06:57:38,06:57:38,1410,51,,,,13328.61,0
17399090,06:59:09,06:59:09,1411,52,,,,14055.66,0
17399090,06:59:32,06:59:32,1412,53,,,,14266.95,0
17399090,06:59:50,06:59:50,1413,54,,,,14441.95,0
17399090,07:01:00,07:01:00,9591,55,,,,14996.53,
17399090,07:01:26,07:01:26,1415,56,,,,15320.15,0
17399090,07:01:43,07:01:43,1416,57,,,,15465.12,0
17399090,07:02:05,07:02:05,1417,58,,,,15699.26,0
17399090,07:02:20,07:02:20,1418,59,,,,15830.98,0
17399090,07:03:02,07:03:02,1419,60,,,,16161.14,0
17399090,07:03:20,07:03:20,1420,61,,,,16367.68,0
17399090,07:03:41,07:03:41,1421,62,,,,16570.18,0
17399090,07:04:01,07:04:01,1429,63,,,,16843.61,0
17399090,07:04:17,07:04:17,10499,64,,,,17045.55,0
17399090,07:04:30,07:04:30,368,65,,,,17211.94,0
17399090,07:04:54,07:04:54,370,66,,,,17559.76,0
17399090,07:05:28,07:05:28,10502,67,,,,18029.96,0
17399090,07:06:03,07:06:03,1425,68,,,,18328.38,0
17399090,07:06:21,07:06:21,1426,69,,,,18498.26,0
17399090,07:06:48,07:06:48,1427,70,,,,18801.52,0
17399090,07:07:00,07:07:00,10503,71,,,,18976.18,
17399090,07:07:26,07:07:26,373,72,,,,19248.1,0
17399090,07:08:00,07:08:00,375,73,,,,19638.16,0
17399090,07:08:27,07:08:27,376,74,,,,19911.45,0
17399090,07:11:43,07:11:43,380,75,,,,21929.68,0
17399090,07:12:45,07:12:45,10053,76,,,,22681.5,0
17399090,07:15:28,07:15:28,10515,77,,,,24431.47,0
17399090,07:16:12,07:16:12,10519,78,,,,24922.68,0
17399090,07:16:44,07:16:44,10517,79,,,,25278.45,0
17399090,07:17:00,07:17:00,9106,80,,,,25403.71,
17399090,07:17:19,07:17:19,9105,81,,,,25501,0
17399090,07:17:57,07:17:57,9104,82,,,,25784.26,0
17399090,07:19:00,07:19:00,9557,83,,,,26126.03,0
17399090,07:19:36,07:19:36,299,84,,,,26356.76,0
17399090,07:21:00,07:21:00,10054,85,,1,,26918.84,
18008090,09:53:00,09:53:00,10014,1,,,1,0,
18008090,09:55:08,09:55:08,4339,2,,,,713.97,0
18008090,09:56:06,09:56:06,10093,3,,,,947.96,0
18008090,09:57:12,09:57:12,1339,4,,,,1291.34,0
18008090,09:57:53,09:57:53,1340,5,,,,1443.78,0
18008090,09:58:48,09:58:48,1341,6,,,,1715.29,0
18008090,09:59:51,09:59:51,1342,7,,,,2000.12,0
18008090,10:00:57,10:00:57,1343,8,,,,2277.92,0
18008090,10:01:37,10:01:37,1344,9,,,,2527.54,0
18008090,10:02:13,10:02:13,1345,10,,,,2710.95,0
18008090,10:02:58,10:02:58,1346,11,,,,2976.59,0
18008090,10:05:00,10:05:00,9873,12,,,,3526.2,
18008090,10:06:02,10:06:02,9961,13,,,,3956.65,0
18008090,10:07:46,10:07:46,1398,14,,,,4461.76,0
18008090,10:08:23,10:08:23,6893,15,,,,4677.54,0
18008090,10:09:25,10:09:25,1200,16,,,,5057.74,0
18008090,10:09:58,10:09:58,1201,17,,,,5242.49,0
18008090,10:10:50,10:10:50,1202,18,,,,5508.05,0
18008090,10:11:22,10:11:22,1203,19,,,,5695.17,0
18008090,10:12:31,10:12:31,1204,20,,,,6013.7,0
18008090,10:13:28,10:13:28,1205,21,,,,6270.32,0
18008090,10:14:17,10:14:17,1206,22,,,,6481.73,0
18008090,10:15:09,10:15:09,9590,23,,,,6685.99,0
18008090,10:16:14,10:16:14,1208,24,,,,6985.37,0
18008090,10:17:00,10:17:00,1209,25,,,,7221.66,
18008090,10:17:43,10:17:43,1294,26,,,,7535.21,0
18008090,10:18:01,10:18:01,1295,27,,,,7688.5,0
18008090,10:18:26,10:18:26,1296,28,,,,7910.06,0
18008090,10:18:44,10:18:44,1297,29,,,,8104.71,0
18008090,10:19:17,10:19:17,1299,30,,,,8371.11,0
18008090,10:19:33,10:19:33,1300,31,,,,8569.91,0
18008090,10:19:59,10:19:59,1301,32,,,,8797,0
18008090,10:20:20,10:20:20,1302,33,,,,8939.76,0
18008090,10:20:41,10:20:41,1303,34,,,,9151.09,0
18008090,10:21:11,10:21:11,1304,35,,,,9425.38,0
18008090,10:21:22,10:21:22,1305,36,,,,9534.63,0
18008090,10:21:37,10:21:37,1306,37,,,,9669.56,0
18008090,10:22:06,10:22:06,1307,38,,,,9906.35,0
18008090,10:22:28,10:22:28,1308,39,,,,10082.14,0
18008090,10:23:15,10:23:15,1309,40,,,,10501.07,0
18008090,10:23:33,10:23:33,1310,41,,,,10637.28,0
18008090,10:24:08,10:24:08,1311,42,,,,10942.24,0
18008090,10:24:34,10:24:34,1312,43,,,,11150.24,0
18008090,10:24:48,10:24:48,1313,44,,,,11308.96,0
18008090,10:25:13,10:25:13,1314,45,,,,11486.14,0
18008090,10:25:47,10:25:47,10496,46,,,,11743.91,0
18008090,10:26:10,10:26:10,5188,47,,,,11969.91,0
18008090,10:26:33,10:26:33,1349,48,,,,12216.43,0
18008090,10:27:00,10:27:00,1350,49,,,,12459.47,
18008090,10:27:32,10:27:32,1351,50,,,,12709.14,0
18008090,10:29:17,10:29:17,1410,51,,,,13328.61,0
18008090,10:31:25,10:31:25,1411,52,,,,14055.66,0
18008090,10:31:57,10:31:57,1412,53,,,,14266.95,0
18008090,10:32:22,10:32:22,1413,54,,,,14441.95,0
18008090,10:34:00,10:34:00,9591,55,,,,14996.53,
18008090,10:34:30,10:34:30,1415,56,,,,15320.15,0
18008090,10:34:51,10:34:51,1416,57,,,,15465.12,0
18008090,10:35:16,10:35:16,1417,58,,,,15699.26,0
18008090,10:35:34,10:35:34,1418,59,,,,15830.98,0
18008090,10:36:23,10:36:23,1419,60,,,,16161.14,0
18008090,10:36:43,10:36:43,1420,61,,,,16367.68,0
18008090,10:37:08,10:37:08,1421,62,,,,16570.18,0
18008090,10:37:32,10:37:32,1429,63,,,,16843.61,0
18008090,10:37:50,10:37:50,10499,64,,,,17045.55,0
18008090,10:38:05,10:38:05,368,65,,,,17211.94,0
18008090,10:38:33,10:38:33,370,66,,,,17559.76,0
18008090,10:39:13,10:39:13,10502,67,,,,18029.96,0
18008090,10:39:54,10:39:54,1425,68,,,,18328.38,0
18008090,10:40:14,10:40:14,1426,69,,,,18498.26,0
18008090,10:40:46,10:40:46,1427,70,,,,18801.52,0
18008090,10:41:00,10:41:00,10503,71,,,,18976.18,
18008090,10:41:42,10:41:42,373,72,,,,19248.1,0
18008090,10:42:36,10:42:36,375,73,,,,19638.16,0
18008090,10:43:20,10:43:20,376,74,,,,19911.45,0
18008090,10:48:33,10:48:33,380,75,,,,21929.68,0
18008090,10:50:12,10:50:12,10053,76,,,,22681.5,0
18008090,10:54:32,10:54:32,10515,77,,,,24431.47,0
18008090,10:55:44,10:55:44,10519,78,,,,24922.68,0
18008090,10:56:34,10:56:34,10517,79,,,,25278.45,0
18008090,10:57:00,10:57:00,9106,80,,,,25403.71,
18008090,10:57:19,10:57:19,9105,81,,,,25501,0
18008090,10:57:57,10:57:57,9104,82,,,,25784.26,0
18008090,10:59:00,10:59:00,9557,83,,,,26126.03,0
18008090,10:59:36,10:59:36,299,84,,,,26356.76,0
18008090,11:01:00,11:01:00,10054,85,,1,,26918.84,
18054020,22:49:00,22:49:00,10014,1,,,1,0,
18054020,22:50:36,22:50:36,4339,2,,,,713.97,0
18054020,22:51:20,22:51:20,10093,3,,,,947.96,0
18054020,22:52:09,22:52:09,1339,4,,,,1291.34,0
18054020,22:52:39,22:52:39,1340,5,,,,1443.78,0
18054020,22:53:21,22:53:21,1341,6,,,,1715.29,0
18054020,22:54:08,22:54:08,1342,7,,,,2000.12,0
18054020,22:54:58,22:54:58,1343,8,,,,2277.92,0
18054020,22:55:28,22:55:28,1344,9,,,,2527.54,0
18054020,22:55:54,22:55:54,1345,10,,,,2710.95,0
18054020,22:56:29,22:56:29,1346,11,,,,2976.59,0
18054020,22:58:00,22:58:00,9873,12,,,,3526.2,
18054020,22:58:41,22:58:41,9961,13,,,,3956.65,0
18054020,22:59:50,22:59:50,1398,14,,,,4461.76,0
18054020,23:00:15,23:00:15,6893,15,,,,4677.54,0
18054020,23:00:57,23:00:57,1200,16,,,,5057.74,0
18054020,23:01:18,23:01:18,1201,17,,,,5242.49,0
18054020,23:01:53,23:01:53,1202,18,,,,5508.05,0
18054020,23:02:15,23:02:15,1203,19,,,,5695.17,0
18054020,23:03:01,23:03:01,1204,20,,,,6013.7,0
18054020,23:03:38,23:03:38,1205,21,,,,6270.32,0
18054020,23:04:11,23:04:11,1206,22,,,,6481.73,0
18054020,23:04:46,23:04:46,9590,23,,,,6685.99,0
18054020,23:05:29,23:05:29,1208,24,,,,6985.37,0
18054020,23:06:00,23:06:00,1209,25,,,,7221.66,
18054020,23:06:38,23:06:38,1294,26,,,,7535.21,0
18054020,23:06:55,23:06:55,1295,27,,,,7688.5,0
18054020,23:07:17,23:07:17,1296,28,,,,7910.06,0
18054020,23:07:34,23:07:34,1297,29,,,,8104.71,0
18054020,23:08:03,23:08:03,1299,30,,,,8371.11,0
18054020,23:08:17,23:08:17,1300,31,,,,8569.91,0
18054020,23:08:41,23:08:41,1301,32,,,,8797,0
18054020,23:09:00,23:09:00,1302,33,,,,8939.76,0
18054020,23:09:19,23:09:19,1303,34,,,,9151.09,0
18054020,23:09:46,23:09:46,1304,35,,,,9425.38,0
18054020,23:09:55,23:09:55,1305,36,,,,9534.63,0
18054020,23:10:09,23:10:09,1306,37,,,,9669.56,0
18054020,23:10:35,23:10:35,1307,38,,,,9906.35,0
18054020,23:10:55,23:10:55,1308,39,,,,10082.14,0
18054020,23:11:38,23:11:38,1309,40,,,,10501.07,0
18054020,23:11:53,23:11:53,1310,41,,,,10637.28,0
18054020,23:12:25,23:12:25,1311,42,,,,10942.24,0
18054020,23:12:49,23:12:49,1312,43,,,,11150.24,0
18054020,23:13:02,23:13:02,1313,44,,,,11308.96,0
18054020,23:13:24,23:13:24,1314,45,,,,11486.14,0
18054020,23:13:55,23:13:55,10496,46,,,,11743.91,0
18054020,23:14:15,23:14:15,5188,47,,,,11969.91,0
18054020,23:14:36,23:14:36,1349,48,,,,12216.43,0
18054020,23:15:00,23:15:00,1350,49,,,,12459.47,
18054020,23:15:23,23:15:23,1351,50,,,,12709.14,0
18054020,23:16:38,23:16:38,1410,51,,,,13328.61,0
18054020,23:18:09,23:18:09,1411,52,,,,14055.66,0
18054020,23:18:32,23:18:32,1412,53,,,,14266.95,0
18054020,23:18:50,23:18:50,1413,54,,,,14441.95,0
18054020,23:20:00,23:20:00,9591,55,,,,14996.53,
18054020,23:20:35,23:20:35,1415,56,,,,15320.15,0
18054020,23:20:58,23:20:58,1416,57,,,,15465.12,0
18054020,23:21:26,23:21:26,1417,58,,,,15699.26,0
18054020,23:21:47,23:21:47,1418,59,,,,15830.98,0
18054020,23:22:43,23:22:43,1419,60,,,,16161.14,0
18054020,23:23:06,23:23:06,1420,61,,,,16367.68,0
18054020,23:23:35,23:23:35,1421,62,,,,16570.18,0
18054020,23:24:02,23:24:02,1429,63,,,,16843.61,0
18054020,23:24:23,23:24:23,10499,64,,,,17045.55,0
18054020,23:24:40,23:24:40,368,65,,,,17211.94,0
18054020,23:25:12,23:25:12,370,66,,,,17559.76,0
18054020,23:25:58,23:25:58,10502,67,,,,18029.96,0
18054020,23:26:44,23:26:44,1425,68,,,,18328.38,0
18054020,23:27:08,23:27:08,1426,69,,,,18498.26,0
18054020,23:27:44,23:27:44,1427,70,,,,18801.52,0
18054020,23:28:00,23:28:00,10503,71,,,,18976.18,
18054020,23:28:26,23:28:26,373,72,,,,19248.1,0
18054020,23:29:00,23:29:00,375,73,,,,19638.16,0
18054020,23:29:27,23:29:27,376,74,,,,19911.45,0
18054020,23:32:43,23:32:43,380,75,,,,21929.68,0
18054020,23:33:45,23:33:45,10053,76,,,,22681.5,0
18054020,23:36:28,23:36:28,10515,77,,,,24431.47,0
18054020,23:37:12,23:37:12,10519,78,,,,24922.68,0
18054020,23:37:44,23:37:44,10517,79,,,,25278.45,0
18054020,23:38:00,23:38:00,9106,80,,,,25403.71,
18054020,23:38:19,23:38:19,9105,81,,,,25501,0
18054020,23:38:57,23:38:57,9104,82,,,,25784.26,0
18054020,23:40:00,23:40:00,9557,83,,,,26126.03,0
18054020,23:40:36,23:40:36,299,84,,,,26356.76,0
18054020,23:42:00,23:42:00,10054,85,,1,,26918.84,
18054030,22:49:00,22:49:00,10014,1,,,1,0,
18054030,22:50:36,22:50:36,4339,2,,,,713.97,0
18054030,22:51:20,22:51:20,10093,3,,,,947.96,0
18054030,22:52:09,22:52:09,1339,4,,,,1291.34,0
18054030,22:52:39,22:52:39,1340,5,,,,1443.78,0
18054030,22:53:21,22:53:21,1341,6,,,,1715.29,0
18054030,22:54:08,22:54:08,1342,7,,,,2000.12,0
18054030,22:54:58,22:54:58,1343,8,,,,2277.92,0
18054030,22:55:28,22:55:28,1344,9,,,,2527.54,0
18054030,22:55:54,22:55:54,1345,10,,,,2710.95,0
18054030,22:56:29,22:56:29,1346,11,,,,2976.59,0
18054030,22:58:00,22:58:00,9873,12,,,,3526.2,
18054030,22:58:41,22:58:41,9961,13,,,,3956.65,0
18054030,22:59:50,22:59:50,1398,14,,,,4461.76,0
18054030,23:00:15,23:00:15,6893,15,,,,4677.54,0
18054030,23:00:57,23:00:57,1200,16,,,,5057.74,0
18054030,23:01:18,23:01:18,1201,17,,,,5242.49,0
18054030,23:01:53,23:01:53,1202,18,,,,5508.05,0
18054030,23:02:15,23:02:15,1203,19,,,,5695.17,0
18054030,23:03:01,23:03:01,1204,20,,,,6013.7,0
18054030,23:03:38,23:03:38,1205,21,,,,6270.32,0
18054030,23:04:11,23:04:11,1206,22,,,,6481.73,0
18054030,23:04:46,23:04:46,9590,23,,,,6685.99,0
18054030,23:05:29,23:05:29,1208,24,,,,6985.37,0
18054030,23:06:00,23:06:00,1209,25,,,,7221.66,
18054030,23:06:38,23:06:38,1294,26,,,,7535.21,0
18054030,23:06:55,23:06:55,1295,27,,,,7688.5,0
18054030,23:07:17,23:07:17,1296,28,,,,7910.06,0
18054030,23:07:34,23:07:34,1297,29,,,,8104.71,0
18054030,23:08:03,23:08:03,1299,30,,,,8371.11,0
18054030,23:08:17,23:08:17,1300,31,,,,8569.91,0
18054030,23:08:41,23:08:41,1301,32,,,,8797,0
18054030,23:09:00,23:09:00,1302,33,,,,8939.76,0
18054030,23:09:19,23:09:19,1303,34,,,,9151.09,0
18054030,23:09:46,23:09:46,1304,35,,,,9425.38,0
18054030,23:09:55,23:09:55,1305,36,,,,9534.63,0
18054030,23:10:09,23:10:09,1306,37,,,,9669.56,0
18054030,23:10:35,23:10:35,1307,38,,,,9906.35,0
18054030,23:10:55,23:10:55,1308,39,,,,10082.14,0
18054030,23:11:38,23:11:38,1309,40,,,,10501.07,0
18054030,23:11:53,23:11:53,1310,41,,,,10637.28,0
18054030,23:12:25,23:12:25,1311,42,,,,10942.24,0
18054030,23:12:49,23:12:49,1312,43,,,,11150.24,0
18054030,23:13:02,23:13:02,1313,44,,,,11308.96,0
18054030,23:13:24,23:13:24,1314,45,,,,11486.14,0
18054030,23:13:55,23:13:55,10496,46,,,,11743.91,0
18054030,23:14:15,23:14:15,5188,47,,,,11969.91,0
18054030,23:14:36,23:14:36,1349,48,,,,12216.43,0
18054030,23:15:00,23:15:00,1350,49,,,,12459.47,
18054030,23:15:23,23:15:23,1351,50,,,,12709.14,0
18054030,23:16:38,23:16:38,1410,51,,,,13328.61,0
18054030,23:18:09,23:18:09,1411,52,,,,14055.66,0
18054030,23:18:32,23:18:32,1412,53,,,,14266.95,0
18054030,23:18:50,23:18:50,1413,54,,,,14441.95,0
18054030,23:20:00,23:20:00,9591,55,,,,14996.53,
18054030,23:20:35,23:20:35,1415,56,,,,15320.15,0
18054030,23:20:58,23:20:58,1416,57,,,,15465.12,0
18054030,23:21:26,23:21:26,1417,58,,,,15699.26,0
18054030,23:21:47,23:21:47,1418,59,,,,15830.98,0
18054030,23:22:43,23:22:43,1419,60,,,,16161.14,0
18054030,23:23:06,23:23:06,1420,61,,,,16367.68,0
18054030,23:23:35,23:23:35,1421,62,,,,16570.18,0
18054030,23:24:02,23:24:02,1429,63,,,,16843.61,0
18054030,23:24:23,23:24:23,10499,64,,,,17045.55,0
18054030,23:24:40,23:24:40,368,65,,,,17211.94,0
18054030,23:25:12,23:25:12,370,66,,,,17559.76,0
18054030,23:25:58,23:25:58,10502,67,,,,18029.96,0
18054030,23:26:44,23:26:44,1425,68,,,,18328.38,0
18054030,23:27:08,23:27:08,1426,69,,,,18498.26,0
18054030,23:27:44,23:27:44,1427,70,,,,18801.52,0
18054030,23:28:00,23:28:00,10503,71,,,,18976.18,
18054030,23:28:26,23:28:26,373,72,,,,19248.1,0
18054030,23:29:00,23:29:00,375,73,,,,19638.16,0
18054030,23:29:27,23:29:27,376,74,,,,19911.45,0
18054030,23:32:43,23:32:43,380,75,,,,21929.68,0
18054030,23:33:45,23:33:45,10053,76,,,,22681.5,0
18054030,23:36:28,23:36:28,10515,77,,,,24431.47,0
18054030,23:37:12,23:37:12,10519,78,,,,24922.68,0
18054030,23:37:44,23:37:44,10517,79,,,,25278.45,0
18054030,23:38:00,23:38:00,9106,80,,,,25403.71,
18054030,23:38:19,23:38:19,9105,81,,,,25501,0
18054030,23:38:57,23:38:57,9104,82,,,,25784.26,0
18054030,23:40:00,23:40:00,9557,83,,,,26126.03,0
18054030,23:40:36,23:40:36,299,84,,,,26356.76,0
18054030,23:42:00,23:42:00,10054,85,,1,,26918.84,
18054040,22:49:00,22:49:00,10014,1,,,1,0,
18054040,22:50:36,22:50:36,4339,2,,,,713.97,0
18054040,22:51:20,22:51:20,10093,3,,,,947.96,0
18054040,22:52:09,22:52:09,1339,4,,,,1291.34,0
18054040,22:52:39,22:52:39,1340,5,,,,1443.78,0
18054040,22:53:21,22:53:21,1341,6,,,,1715.29,0
18054040,22:54:08,22:54:08,1342,7,,,,2000.12,0
18054040,22:54:58,22:54:58,1343,8,,,,2277.92,0
18054040,22:55:28,22:55:28,1344,9,,,,2527.54,0
18054040,22:55:54,22:55:54,1345,10,,,,2710.95,0
18054040,22:56:29,22:56:29,1346,11,,,,2976.59,0
18054040,22:58:00,22:58:00,9873,12,,,,3526.2,
18054040,22:58:41,22:58:41,9961,13,,,,3956.65,0
18054040,22:59:50,22:59:50,1398,14,,,,4461.76,0
18054040,23:00:15,23:00:15,6893,15,,,,4677.54,0
18054040,23:00:57,23:00:57,1200,16,,,,5057.74,0
18054040,23:01:18,23:01:18,1201,17,,,,5242.49,0
18054040,23:01:53,23:01:53,1202,18,,,,5508.05,0
18054040,23:02:15,23:02:15,1203,19,,,,5695.17,0
18054040,23:03:01,23:03:01,1204,20,,,,6013.7,0
18054040,23:03:38,23:03:38,1205,21,,,,6270.32,0
18054040,23:04:11,23:04:11,1206,22,,,,6481.73,0
18054040,23:04:46,23:04:46,9590,23,,,,6685.99,0
18054040,23:05:29,23:05:29,1208,24,,,,6985.37,0
18054040,23:06:00,23:06:00,1209,25,,,,7221.66,
18054040,23:06:38,23:06:38,1294,26,,,,7535.21,0
18054040,23:06:55,23:06:55,1295,27,,,,7688.5,0
18054040,23:07:17,23:07:17,1296,28,,,,7910.06,0
18054040,23:07:34,23:07:34,1297,29,,,,8104.71,0
18054040,23:08:03,23:08:03,1299,30,,,,8371.11,0
18054040,23:08:17,23:08:17,1300,31,,,,8569.91,0
18054040,23:08:41,23:08:41,1301,32,,,,8797,0
18054040,23:09:00,23:09:00,1302,33,,,,8939.76,0
18054040,23:09:19,23:09:19,1303,34,,,,9151.09,0
18054040,23:09:46,23:09:46,1304,35,,,,9425.38,0
18054040,23:09:55,23:09:55,1305,36,,,,9534.63,0
18054040,23:10:09,23:10:09,1306,37,,,,9669.56,0
18054040,23:10:35,23:10:35,1307,38,,,,9906.35,0
18054040,23:10:55,23:10:55,1308,39,,,,10082.14,0
18054040,23:11:38,23:11:38,1309,40,,,,10501.07,0
18054040,23:11:53,23:11:53,1310,41,,,,10637.28,0
18054040,23:12:25,23:12:25,1311,42,,,,10942.24,0
18054040,23:12:49,23:12:49,1312,43,,,,11150.24,0
18054040,23:13:02,23:13:02,1313,44,,,,11308.96,0
18054040,23:13:24,23:13:24,1314,45,,,,11486.14,0
18054040,23:13:55,23:13:55,10496,46,,,,11743.91,0
18054040,23:14:15,23:14:15,5188,47,,,,11969.91,0
18054040,23:14:36,23:14:36,1349,48,,,,12216.43,0
18054040,23:15:00,23:15:00,1350,49,,,,12459.47,
18054040,23:15:23,23:15:23,1351,50,,,,12709.14,0
18054040,23:16:38,23:16:38,1410,51,,,,13328.61,0
18054040,23:18:09,23:18:09,1411,52,,,,14055.66,0
18054040,23:18:32,23:18:32,1412,53,,,,14266.95,0
18054040,23:18:50,23:18:50,1413,54,,,,14441.95,0
18054040,23:20:00,23:20:00,9591,55,,,,14996.53,
18054040,23:20:35,23:20:35,1415,56,,,,15320.15,0
18054040,23:20:58,23:20:58,1416,57,,,,15465.12,0
18054040,23:21:26,23:21:26,1417,58,,,,15699.26,0
18054040,23:21:47,23:21:47,1418,59,,,,15830.98,0
18054040,23:22:43,23:22:43,1419,60,,,,16161.14,0
18054040,23:23:06,23:23:06,1420,61,,,,16367.68,0
18054040,23:23:35,23:23:35,1421,62,,,,16570.18,0
18054040,23:24:02,23:24:02,1429,63,,,,16843.61,0
18054040,23:24:23,23:24:23,10499,64,,,,17045.55,0
18054040,23:24:40,23:24:40,368,65,,,,17211.94,0
18054040,23:25:12,23:25:12,370,66,,,,17559.76,0
18054040,23:25:58,23:25:58,10502,67,,,,18029.96,0
18054040,23:26:44,23:26:44,1425,68,,,,18328.38,0
18054040,23:27:08,23:27:08,1426,69,,,,18498.26,0
18054040,23:27:44,23:27:44,1427,70,,,,18801.52,0
18054040,23:28:00,23:28:00,10503,71,,,,18976.18,
18054040,23:28:26,23:28:26,373,72,,,,19248.1,0
18054040,23:29:00,23:29:00,375,73,,,,19638.16,0
18054040,23:29:27,23:29:27,376,74,,,,19911.45,0
18054040,23:32:43,23:32:43,380,75,,,,21929.68,0
18054040,23:33:45,23:33:45,10053,76,,,,22681.5,0
18054040,23:36:28,23:36:28,10515,77,,,,24431.47,0
18054040,23:37:12,23:37:12,10519,78,,,,24922.68,0
18054040,23:37:44,23:37:44,10517,79,,,,25278.45,0
18054040,23:38:00,23:38:00,9106,80,,,,25403.71,
18054040,23:38:19,23:38:19,9105,81,,,,25501,0
18054040,23:38:57,23:38:57,9104,82,,,,25784.26,0
18054040,23:40:00,23:40:00,9557,83,,,,26126.03,0
18054040,23:40:36,23:40:36,299,84,,,,26356.76,0
18054040,23:42:00,23:42:00,10054,85,,1,,26918.84,
18054050,22:49:00,22:49:00,10014,1,,,1,0,
18054050,22:50:36,22:50:36,4339,2,,,,713.97,0
18054050,22:51:20,22:51:20,10093,3,,,,947.96,0
18054050,22:52:09,22:52:09,1339,4,,,,1291.34,0
18054050,22:52:39,22:52:39,1340,5,,,,1443.78,0
18054050,22:53:21,22:53:21,1341,6,,,,1715.29,0
18054050,22:54:08,22:54:08,1342,7,,,,2000.12,0
18054050,22:54:58,22:54:58,1343,8,,,,2277.92,0
18054050,22:55:28,22:55:28,1344,9,,,,2527.54,0
18054050,22:55:54,22:55:54,1345,10,,,,2710.95,0
18054050,22:56:29,22:56:29,1346,11,,,,2976.59,0
18054050,22:58:00,22:58:00,9873,12,,,,3526.2,
18054050,22:58:41,22:58:41,9961,13,,,,3956.65,0
18054050,22:59:50,22:59:50,1398,14,,,,4461.76,0
18054050,23:00:15,23:00:15,6893,15,,,,4677.54,0
18054050,23:00:57,23:00:57,1200,16,,,,5057.74,0
18054050,23:01:18,23:01:18,1201,17,,,,5242.49,0
18054050,23:01:53,23:01:53,1202,18,,,,5508.05,0
18054050,23:02:15,23:02:15,1203,19,,,,5695.17,0
18054050,23:03:01,23:03:01,1204,20,,,,6013.7,0
18054050,23:03:38,23:03:38,1205,21,,,,6270.32,0
18054050,23:04:11,23:04:11,1206,22,,,,6481.73,0
18054050,23:04:46,23:04:46,9590,23,,,,6685.99,0
18054050,23:05:29,23:05:29,1208,24,,,,6985.37,0
18054050,23:06:00,23:06:00,1209,25,,,,7221.66,
18054050,23:06:38,23:06:38,1294,26,,,,7535.21,0
18054050,23:06:55,23:06:55,1295,27,,,,7688.5,0
18054050,23:07:17,23:07:17,1296,28,,,,7910.06,0
18054050,23:07:34,23:07:34,1297,29,,,,8104.71,0
18054050,23:08:03,23:08:03,1299,30,,,,8371.11,0
18054050,23:08:17,23:08:17,1300,31,,,,8569.91,0
18054050,23:08:41,23:08:41,1301,32,,,,8797,0
18054050,23:09:00,23:09:00,1302,33,,,,8939.76,0
18054050,23:09:19,23:09:19,1303,34,,,,9151.09,0
18054050,23:09:46,23:09:46,1304,35,,,,9425.38,0
18054050,23:09:55,23:09:55,1305,36,,,,9534.63,0
18054050,23:10:09,23:10:09,1306,37,,,,9669.56,0
18054050,23:10:35,23:10:35,1307,38,,,,9906.35,0
18054050,23:10:55,23:10:55,1308,39,,,,10082.14,0
18054050,23:11:38,23:11:38,1309,40,,,,10501.07,0
18054050,23:11:53,23:11:53,1310,41,,,,10637.28,0
18054050,23:12:25,23:12:25,1311,42,,,,10942.24,0
18054050,23:12:49,23:12:49,1312,43,,,,11150.24,0
18054050,23:13:02,23:13:02,1313,44,,,,11308.96,0
18054050,23:13:24,23:13:24,1314,45,,,,11486.14,0
18054050,23:13:55,23:13:55,10496,46,,,,11743.91,0
18054050,23:14:15,23:14:15,5188,47,,,,11969.91,0
18054050,23:14:36,23:14:36,1349,48,,,,12216.43,0
18054050,23:15:00,23:15:00,1350,49,,,,12459.47,
18054050,23:15:23,23:15:23,1351,50,,,,12709.14,0
18054050,23:16:38,23:16:38,1410,51,,,,13328.61,0
18054050,23:18:09,23:18:09,1411,52,,,,14055.66,0
18054050,23:18:32,23:18:32,1412,53,,,,14266.95,0
18054050,23:18:50,23:18:50,1413,54,,,,14441.95,0
18054050,23:20:00,23:20:00,9591,55,,,,14996.53,
18054050,23:20:35,23:20:35,1415,56,,,,15320.15,0
18054050,23:20:58,23:20:58,1416,57,,,,15465.12,0
18054050,23:21:26,23:21:26,1417,58,,,,15699.26,0
18054050,23:21:47,23:21:47,1418,59,,,,15830.98,0
18054050,23:22:43,23:22:43,1419,60,,,,16161.14,0
18054050,23:23:06,23:23:06,1420,61,,,,16367.68,0
18054050,23:23:35,23:23:35,1421,62,,,,16570.18,0
18054050,23:24:02,23:24:02,1429,63,,,,16843.61,0
18054050,23:24:23,23:24:23,10499,64,,,,17045.55,0
18054050,23:24:40,23:24:40,368,65,,,,17211.94,0
18054050,23:25:12,23:25:12,370,66,,,,17559.76,0
18054050,23:25:58,23:25:58,10502,67,,,,18029.96,0
18054050,23:26:44,23:26:44,1425,68,,,,18328.38,0
18054050,23:27:08,23:27:08,1426,69,,,,18498.26,0
18054050,23:27:44,23:27:44,1427,70,,,,18801.52,0
18054050,23:28:00,23:28:00,10503,71,,,,18976.18,
18054050,23:28:26,23:28:26,373,72,,,,19248.1,0
18054050,23:29:00,23:29:00,375,73,,,,19638.16,0
18054050,23:29:27,23:29:27,376,74,,,,19911.45,0
18054050,23:32:43,23:32:43,380,75,,,,21929.68,0
18054050,23:33:45,23:33:45,10053,76,,,,22681.5,0
18054050,23:36:28,23:36:28,10515,77,,,,24431.47,0
18054050,23:37:12,23:37:12,10519,78,,,,24922.68,0
18054050,23:37:44,23:37:44,10517,79,,,,25278.45,0
18054050,23:38:00,23:38:00,9106,80,,,,25403.71,
18054050,23:38:19,23:38:19,9105,81,,,,25501,0
18054050,23:38:57,23:38:57,9104,82,,,,25784.26,0
18054050,23:40:00,23:40:00,9557,83,,,,26126.03,0
18054050,23:40:36,23:40:36,299,84,,,,26356.76,0
18054050,23:42:00,23:42:00,10054,85,,1,,26918.84,
18054060,22:49:00,22:49:00,10014,1,,,1,0,
18054060,22:50:36,22:50:36,4339,2,,,,713.97,0
18054060,22:51:20,22:51:20,10093,3,,,,947.96,0
18054060,22:52:09,22:52:09,1339,4,,,,1291.34,0
18054060,22:52:39,22:52:39,1340,5,,,,1443.78,0
18054060,22:53:21,22:53:21,1341,6,,,,1715.29,0
18054060,22:54:08,22:54:08,1342,7,,,,2000.12,0
18054060,22:54:58,22:54:58,1343,8,,,,2277.92,0
18054060,22:55:28,22:55:28,1344,9,,,,2527.54,0
18054060,22:55:54,22:55:54,1345,10,,,,2710.95,0
18054060,22:56:29,22:56:29,1346,11,,,,2976.59,0
18054060,22:58:00,22:58:00,9873,12,,,,3526.2,
18054060,22:58:41,22:58:41,9961,13,,,,3956.65,0
18054060,22:59:50,22:59:50,1398,14,,,,4461.76,0
18054060,23:00:15,23:00:15,6893,15,,,,4677.54,0
18054060,23:00:57,23:00:57,1200,16,,,,5057.74,0
18054060,23:01:18,23:01:18,1201,17,,,,5242.49,0
18054060,23:01:53,23:01:53,1202,18,,,,5508.05,0
18054060,23:02:15,23:02:15,1203,19,,,,5695.17,0
18054060,23:03:01,23:03:01,1204,20,,,,6013.7,0
18054060,23:03:38,23:03:38,1205,21,,,,6270.32,0
18054060,23:04:11,23:04:11,1206,22,,,,6481.73,0
18054060,23:04:46,23:04:46,9590,23,,,,6685.99,0
18054060,23:05:29,23:05:29,1208,24,,,,6985.37,0
18054060,23:06:00,23:06:00,1209,25,,,,7221.66,
18054060,23:06:38,23:06:38,1294,26,,,,7535.21,0
18054060,23:06:55,23:06:55,1295,27,,,,7688.5,0
18054060,23:07:17,23:07:17,1296,28,,,,7910.06,0
18054060,23:07:34,23:07:34,1297,29,,,,8104.71,0
18054060,23:08:03,23:08:03,1299,30,,,,8371.11,0
18054060,23:08:17,23:08:17,1300,31,,,,8569.91,0
18054060,23:08:41,23:08:41,1301,32,,,,8797,0
18054060,23:09:00,23:09:00,1302,33,,,,8939.76,0
18054060,23:09:19,23:09:19,1303,34,,,,9151.09,0
18054060,23:09:46,23:09:46,1304,35,,,,9425.38,0
18054060,23:09:55,23:09:55,1305,36,,,,9534.63,0
18054060,23:10:09,23:10:09,1306,37,,,,9669.56,0
18054060,23:10:35,23:10:35,1307,38,,,,9906.35,0
18054060,23:10:55,23:10:55,1308,39,,,,10082.14,0
18054060,23:11:38,23:11:38,1309,40,,,,10501.07,0
18054060,23:11:53,23:11:53,1310,41,,,,10637.28,0
18054060,23:12:25,23:12:25,1311,42,,,,10942.24,0
18054060,23:12:49,23:12:49,1312,43,,,,11150.24,0
18054060,23:13:02,23:13:02,1313,44,,,,11308.96,0
18054060,23:13:24,23:13:24,1314,45,,,,11486.14,0
18054060,23:13:55,23:13:55,10496,46,,,,11743.91,0
18054060,23:14:15,23:14:15,5188,47,,,,11969.91,0
18054060,23:14:36,23:14:36,1349,48,,,,12216.43,0
18054060,23:15:00,23:15:00,1350,49,,,,12459.47,
18054060,23:15:23,23:15:23,1351,50,,,,12709.14,0
18054060,23:16:38,23:16:38,1410,51,,,,13328.61,0
18054060,23:18:09,23:18:09,1411,52,,,,14055.66,0
18054060,23:18:32,23:18:32,1412,53,,,,14266.95,0
18054060,23:18:50,23:18:50,1413,54,,,,14441.95,0
18054060,23:20:00,23:20:00,9591,55,,,,14996.53,
18054060,23:20:35,23:20:35,1415,56,,,,15320.15,0
18054060,23:20:58,23:20:58,1416,57,,,,15465.12,0
18054060,23:21:26,23:21:26,1417,58,,,,15699.26,0
18054060,23:21:47,23:21:47,1418,59,,,,15830.98,0
18054060,23:22:43,23:22:43,1419,60,,,,16161.14,0
18054060,23:23:06,23:23:06,1420,61,,,,16367.68,0
18054060,23:23:35,23:23:35,1421,62,,,,16570.18,0
18054060,23:24:02,23:24:02,1429,63,,,,16843.61,0
18054060,23:24:23,23:24:23,10499,64,,,,17045.55,0
18054060,23:24:40,23:24:40,368,65,,,,17211.94,0
18054060,23:25:12,23:25:12,370,66,,,,17559.76,0
18054060,23:25:58,23:25:58,10502,67,,,,18029.96,0
18054060,23:26:44,23:26:44,1425,68,,,,18328.38,0
18054060,23:27:08,23:27:08,1426,69,,,,18498.26,0
18054060,23:27:44,23:27:44,1427,70,,,,18801.52,0
18054060,23:28:00,23:28:00,10503,71,,,,18976.18,
18054060,23:28:26,23:28:26,373,72,,,,19248.1,0
18054060,23:29:00,23:29:00,375,73,,,,19638.16,0
18054060,23:29:27,23:29:27,376,74,,,,19911.45,0
18054060,23:32:43,23:32:43,380,75,,,,21929.68,0
18054060,23:33:45,23:33:45,10053,76,,,,22681.5,0
18054060,23:36:28,23:36:28,10515,77,,,,24431.47,0
18054060,23:37:12,23:37:12,10519,78,,,,24922.68,0
18054060,23:37:44,23:37:44,10517,79,,,,25278.45,0
18054060,23:38:00,23:38:00,9106,80,,,,25403.71,
18054060,23:38:19,23:38:19,9105,81,,,,25501,0
18054060,23:38:57,23:38:57,9104,82,,,,25784.26,0
18054060,23:40:00,23:40:00,9557,83,,,,26126.03,0
18054060,23:40:36,23:40:36,299,84,,,,26356.76,0
18054060,23:42:00,23:42:00,10054,85,,1,,26918.84,
18054120,22:49:00,22:49:00,10014,1,,,1,0,
18054120,22:50:36,22:50:36,4339,2,,,,713.97,0
18054120,22:51:20,22:51:20,10093,3,,,,947.96,0
18054120,22:52:09,22:52:09,1339,4,,,,1291.34,0
18054120,22:52:39,22:52:39,1340,5,,,,1443.78,0
18054120,22:53:21,22:53:21,1341,6,,,,1715.29,0
18054120,22:54:08,22:54:08,1342,7,,,,2000.12,0
18054120,22:54:58,22:54:58,1343,8,,,,2277.92,0
18054120,22:55:28,22:55:28,1344,9,,,,2527.54,0
18054120,22:55:54,22:55:54,1345,10,,,,2710.95,0
18054120,22:56:29,22:56:29,1346,11,,,,2976.59,0
18054120,22:58:00,22:58:00,9873,12,,,,3526.2,
18054120,22:58:41,22:58:41,9961,13,,,,3956.65,0
18054120,22:59:50,22:59:50,1398,14,,,,4461.76,0
18054120,23:00:15,23:00:15,6893,15,,,,4677.54,0
18054120,23:00:57,23:00:57,1200,16,,,,5057.74,0
18054120,23:01:18,23:01:18,1201,17,,,,5242.49,0
18054120,23:01:53,23:01:53,1202,18,,,,5508.05,0
18054120,23:02:15,23:02:15,1203,19,,,,5695.17,0
18054120,23:03:01,23:03:01,1204,20,,,,6013.7,0
18054120,23:03:38,23:03:38,1205,21,,,,6270.32,0
18054120,23:04:11,23:04:11,1206,22,,,,6481.73,0
18054120,23:04:46,23:04:46,9590,23,,,,6685.99,0
18054120,23:05:29,23:05:29,1208,24,,,,6985.37,0
18054120,23:06:00,23:06:00,1209,25,,,,7221.66,
18054120,23:06:38,23:06:38,1294,26,,,,7535.21,0
18054120,23:06:55,23:06:55,1295,27,,,,7688.5,0
18054120,23:07:17,23:07:17,1296,28,,,,7910.06,0
18054120,23:07:34,23:07:34,1297,29,,,,8104.71,0
18054120,23:08:03,23:08:03,1299,30,,,,8371.11,0
18054120,23:08:17,23:08:17,1300,31,,,,8569.91,0
18054120,23:08:41,23:08:41,1301,32,,,,8797,0
18054120,23:09:00,23:09:00,1302,33,,,,8939.76,0
18054120,23:09:19,23:09:19,1303,34,,,,9151.09,0
18054120,23:09:46,23:09:46,1304,35,,,,9425.38,0
18054120,23:09:55,23:09:55,1305,36,,,,9534.63,0
18054120,23:10:09,23:10:09,1306,37,,,,9669.56,0
18054120,23:10:35,23:10:35,1307,38,,,,9906.35,0
18054120,23:10:55,23:10:55,1308,39,,,,10082.14,0
18054120,23:11:38,23:11:38,1309,40,,,,10501.07,0
18054120,23:11:53,23:11:53,1310,41,,,,10637.28,0
18054120,23:12:25,23:12:25,1311,42,,,,10942.24,0
18054120,23:12:49,23:12:49,1312,43,,,,11150.24,0
18054120,23:13:02,23:13:02,1313,44,,,,11308.96,0
18054120,23:13:24,23:13:24,1314,45,,,,11486.14,0
18054120,23:13:55,23:13:55,10496,46,,,,11743.91,0
18054120,23:14:15,23:14:15,5188,47,,,,11969.91,0
18054120,23:14:36,23:14:36,1349,48,,,,12216.43,0
18054120,23:15:00,23:15:00,1350,49,,,,12459.47,
18054120,23:15:23,23:15:23,1351,50,,,,12709.14,0
18054120,23:16:38,23:16:38,1410,51,,,,13328.61,0
18054120,23:18:09,23:18:09,1411,52,,,,14055.66,0
18054120,23:18:32,23:18:32,1412,53,,,,14266.95,0
18054120,23:18:50,23:18:50,1413,54,,,,14441.95,0
18054120,23:20:00,23:20:00,9591,55,,,,14996.53,
18054120,23:20:35,23:20:35,1415,56,,,,15320.15,0
18054120,23:20:58,23:20:58,1416,57,,,,15465.12,0
18054120,23:21:26,23:21:26,1417,58,,,,15699.26,0
18054120,23:21:47,23:21:47,1418,59,,,,15830.98,0
18054120,23:22:43,23:22:43,1419,60,,,,16161.14,0
18054120,23:23:06,23:23:06,1420,61,,,,16367.68,0
18054120,23:23:35,23:23:35,1421,62,,,,16570.18,0
18054120,23:24:02,23:24:02,1429,63,,,,16843.61,0
18054120,23:24:23,23:24:23,10499,64,,,,17045.55,0
18054120,23:24:40,23:24:40,368,65,,,,17211.94,0
18054120,23:25:12,23:25:12,370,66,,,,17559.76,0
18054120,23:25:58,23:25:58,10502,67,,,,18029.96,0
18054120,23:26:44,23:26:44,1425,68,,,,18328.38,0
18054120,23:27:08,23:27:08,1426,69,,,,18498.26,0
18054120,23:27:44,23:27:44,1427,70,,,,18801.52,0
18054120,23:28:00,23:28:00,10503,71,,,,18976.18,
18054120,23:28:26,23:28:26,373,72,,,,19248.1,0
18054120,23:29:00,23:29:00,375,73,,,,19638.16,0
18054120,23:29:27,23:29:27,376,74,,,,19911.45,0
18054120,23:32:43,23:32:43,380,75,,,,21929.68,0
18054120,23:33:45,23:33:45,10053,76,,,,22681.5,0
18054120,23:36:28,23:36:28,10515,77,,,,24431.47,0
18054120,23:37:12,23:37:12,10519,78,,,,24922.68,0
18054120,23:37:44,23:37:44,10517,79,,,,25278.45,0
18054120,23:38:00,23:38:00,9106,80,,,,25403.71,
18054120,23:38:19,23:38:19,9105,81,,,,25501,0
18054120,23:38:57,23:38:57,9104,82,,,,25784.26,0
18054120,23:40:00,23:40:00,9557,83,,,,26126.03,0
18054120,23:40:36,23:40:36,299,84,,,,26356.76,0
18054120,23:42:00,23:42:00,10054,85,,1,,26918.84,
19834020,14:24:00,14:24:00,10014,1,,,1,0,
19834020,14:25:58,14:25:58,4339,2,,,,713.97,0
19834020,14:26:51,14:26:51,10093,3,,,,947.96,0
19834020,14:27:51,14:27:51,1339,4,,,,1291.34,0
19834020,14:28:28,14:28:28,1340,5,,,,1443.78,0
19834020,14:29:19,14:29:19,1341,6,,,,1715.29,0
19834020,14:30:17,14:30:17,1342,7,,,,2000.12,0
19834020,14:31:17,14:31:17,1343,8,,,,2277.92,0
19834020,14:31:54,14:31:54,1344,9,,,,2527.54,0
19834020,14:32:27,14:32:27,1345,10,,,,2710.95,0
19834020,14:33:08,14:33:08,1346,11,,,,2976.59,0
19834020,14:35:00,14:35:00,9873,12,,,,3526.2,
19834020,14:35:52,14:35:52,9961,13,,,,3956.65,0
19834020,14:37:18,14:37:18,1398,14,,,,4461.76,0
19834020,14:37:49,14:37:49,6893,15,,,,4677.54,0
19834020,14:38:41,14:38:41,1200,16,,,,5057.74,0
19834020,14:39:08,14:39:08,1201,17,,,,5242.49,0
19834020,14:39:51,14:39:51,1202,18,,,,5508.05,0
19834020,14:40:18,14:40:18,1203,19,,,,5695.17,0
19834020,14:41:16,14:41:16,1204,20,,,,6013.7,0
19834020,14:42:03,14:42:03,1205,21,,,,6270.32,0
19834020,14:42:44,14:42:44,1206,22,,,,6481.73,0
19834020,14:43:28,14:43:28,9590,23,,,,6685.99,0
19834020,14:44:22,14:44:22,1208,24,,,,6985.37,0
19834020,14:45:00,14:45:00,1209,25,,,,7221.66,
19834020,14:45:51,14:45:51,1294,26,,,,7535.21,0
19834020,14:46:13,14:46:13,1295,27,,,,7688.5,0
19834020,14:46:43,14:46:43,1296,28,,,,7910.06,0
19834020,14:47:05,14:47:05,1297,29,,,,8104.71,0
19834020,14:47:45,14:47:45,1299,30,,,,8371.11,0
19834020,14:48:03,14:48:03,1300,31,,,,8569.91,0
19834020,14:48:35,14:48:35,1301,32,,,,8797,0
19834020,14:49:00,14:49:00,1302,33,,,,8939.76,0
19834020,14:49:25,14:49:25,1303,34,,,,9151.09,0
19834020,14:50:01,14:50:01,1304,35,,,,9425.38,0
19834020,14:50:14,14:50:14,1305,36,,,,9534.63,0
19834020,14:50:33,14:50:33,1306,37,,,,9669.56,0
19834020,14:51:07,14:51:07,1307,38,,,,9906.35,0
19834020,14:51:34,14:51:34,1308,39,,,,10082.14,0
19834020,14:52:31,14:52:31,1309,40,,,,10501.07,0
19834020,14:52:51,14:52:51,1310,41,,,,10637.28,0
19834020,14:53:34,14:53:34,1311,42,,,,10942.24,0
19834020,14:54:05,14:54:05,1312,43,,,,11150.24,0
19834020,14:54:22,14:54:22,1313,44,,,,11308.96,0
19834020,14:54:52,14:54:52,1314,45,,,,11486.14,0
19834020,14:55:33,14:55:33,10496,46,,,,11743.91,0
19834020,14:56:00,14:56:00,5188,47,,,,11969.91,0
19834020,14:56:28,14:56:28,1349,48,,,,12216.43,0
19834020,14:57:00,14:57:00,1350,49,,,,12459.47,
19834020,14:57:37,14:57:37,1351,50,,,,12709.14,0
19834020,14:59:37,14:59:37,1410,51,,,,13328.61,0
19834020,15:02:03,15:02:03,1411,52,,,,14055.66,0
19834020,15:02:40,15:02:40,1412,53,,,,14266.95,0
19834020,15:03:08,15:03:08,1413,54,,,,14441.95,0
19834020,15:05:00,15:05:00,9591,55,,,,14996.53,
19834020,15:05:30,15:05:30,1415,56,,,,15320.15,0
19834020,15:05:51,15:05:51,1416,57,,,,15465.12,0
19834020,15:06:16,15:06:16,1417,58,,,,15699.26,0
19834020,15:06:34,15:06:34,1418,59,,,,15830.98,0
19834020,15:07:23,15:07:23,1419,60,,,,16161.14,0
19834020,15:07:43,15:07:43,1420,61,,,,16367.68,0
19834020,15:08:08,15:08:08,1421,62,,,,16570.18,0
19834020,15:08:32,15:08:32,1429,63,,,,16843.61,0
19834020,15:08:50,15:08:50,10499,64,,,,17045.55,0
19834020,15:09:05,15:09:05,368,65,,,,17211.94,0
19834020,15:09:33,15:09:33,370,66,,,,17559.76,0
19834020,15:10:13,15:10:13,10502,67,,,,18029.96,0
19834020,15:10:54,15:10:54,1425,68,,,,18328.38,0
19834020,15:11:14,15:11:14,1426,69,,,,18498.26,0
19834020,15:11:46,15:11:46,1427,70,,,,18801.52,0
19834020,15:12:00,15:12:00,10503,71,,,,18976.18,
19834020,15:12:39,15:12:39,373,72,,,,19248.1,0
19834020,15:13:30,15:13:30,375,73,,,,19638.16,0
19834020,15:14:11,15:14:11,376,74,,,,19911.45,0
19834020,15:19:05,15:19:05,380,75,,,,21929.68,0
19834020,15:20:37,15:20:37,10053,76,,,,22681.5,0
19834020,15:24:42,15:24:42,10515,77,,,,24431.47,0
19834020,15:25:49,15:25:49,10519,78,,,,24922.68,0
19834020,15:26:36,15:26:36,10517,79,,,,25278.45,0
19834020,15:27:00,15:27:00,9106,80,,,,25403.71,
19834020,15:27:19,15:27:19,9105,81,,,,25501,0
19834020,15:27:57,15:27:57,9104,82,,,,25784.26,0
19834020,15:29:00,15:29:00,9557,83,,,,26126.03,0
19834020,15:29:36,15:29:36,299,84,,,,26356.76,0
19834020,15:31:00,15:31:00,10054,85,,1,,26918.84,
19834030,14:24:00,14:24:00,10014,1,,,1,0,
19834030,14:25:58,14:25:58,4339,2,,,,713.97,0
19834030,14:26:51,14:26:51,10093,3,,,,947.96,0
19834030,14:27:51,14:27:51,1339,4,,,,1291.34,0
19834030,14:28:28,14:28:28,1340,5,,,,1443.78,0
19834030,14:29:19,14:29:19,1341,6,,,,1715.29,0
19834030,14:30:17,14:30:17,1342,7,,,,2000.12,0
19834030,14:31:17,14:31:17,1343,8,,,,2277.92,0
19834030,14:31:54,14:31:54,1344,9,,,,2527.54,0
19834030,14:32:27,14:32:27,1345,10,,,,2710.95,0
19834030,14:33:08,14:33:08,1346,11,,,,2976.59,0
19834030,14:35:00,14:35:00,9873,12,,,,3526.2,
19834030,14:35:52,14:35:52,9961,13,,,,3956.65,0
19834030,14:37:18,14:37:18,1398,14,,,,4461.76,0
19834030,14:37:49,14:37:49,6893,15,,,,4677.54,0
19834030,14:38:41,14:38:41,1200,16,,,,5057.74,0
19834030,14:39:08,14:39:08,1201,17,,,,5242.49,0
19834030,14:39:51,14:39:51,1202,18,,,,5508.05,0
19834030,14:40:18,14:40:18,1203,19,,,,5695.17,0
19834030,14:41:16,14:41:16,1204,20,,,,6013.7,0
19834030,14:42:03,14:42:03,1205,21,,,,6270.32,0
19834030,14:42:44,14:42:44,1206,22,,,,6481.73,0
19834030,14:43:28,14:43:28,9590,23,,,,6685.99,0
19834030,14:44:22,14:44:22,1208,24,,,,6985.37,0
19834030,14:45:00,14:45:00,1209,25,,,,7221.66,
19834030,14:45:51,14:45:51,1294,26,,,,7535.21,0
19834030,14:46:13,14:46:13,1295,27,,,,7688.5,0
19834030,14:46:43,14:46:43,1296,28,,,,7910.06,0
19834030,14:47:05,14:47:05,1297,29,,,,8104.71,0
19834030,14:47:45,14:47:45,1299,30,,,,8371.11,0
19834030,14:48:03,14:48:03,1300,31,,,,8569.91,0
19834030,14:48:35,14:48:35,1301,32,,,,8797,0
19834030,14:49:00,14:49:00,1302,33,,,,8939.76,0
19834030,14:49:25,14:49:25,1303,34,,,,9151.09,0
19834030,14:50:01,14:50:01,1304,35,,,,9425.38,0
19834030,14:50:14,14:50:14,1305,36,,,,9534.63,0
19834030,14:50:33,14:50:33,1306,37,,,,9669.56,0
19834030,14:51:07,14:51:07,1307,38,,,,9906.35,0
19834030,14:51:34,14:51:34,1308,39,,,,10082.14,0
19834030,14:52:31,14:52:31,1309,40,,,,10501.07,0
19834030,14:52:51,14:52:51,1310,41,,,,10637.28,0
19834030,14:53:34,14:53:34,1311,42,,,,10942.24,0
19834030,14:54:05,14:54:05,1312,43,,,,11150.24,0
19834030,14:54:22,14:54:22,1313,44,,,,11308.96,0
19834030,14:54:52,14:54:52,1314,45,,,,11486.14,0
19834030,14:55:33,14:55:33,10496,46,,,,11743.91,0
19834030,14:56:00,14:56:00,5188,47,,,,11969.91,0
19834030,14:56:28,14:56:28,1349,48,,,,12216.43,0
19834030,14:57:00,14:57:00,1350,49,,,,12459.47,
19834030,14:57:37,14:57:37,1351,50,,,,12709.14,0
19834030,14:59:37,14:59:37,1410,51,,,,13328.61,0
19834030,15:02:03,15:02:03,1411,52,,,,14055.66,0
19834030,15:02:40,15:02:40,1412,53,,,,14266.95,0
19834030,15:03:08,15:03:08,1413,54,,,,14441.95,0
19834030,15:05:00,15:05:00,9591,55,,,,14996.53,
19834030,15:05:30,15:05:30,1415,56,,,,15320.15,0
19834030,15:05:51,15:05:51,1416,57,,,,15465.12,0
19834030,15:06:16,15:06:16,1417,58,,,,15699.26,0
19834030,15:06:34,15:06:34,1418,59,,,,15830.98,0
19834030,15:07:23,15:07:23,1419,60,,,,16161.14,0
19834030,15:07:43,15:07:43,1420,61,,,,16367.68,0
19834030,15:08:08,15:08:08,1421,62,,,,16570.18,0
19834030,15:08:32,15:08:32,1429,63,,,,16843.61,0
19834030,15:08:50,15:08:50,10499,64,,,,17045.55,0
19834030,15:09:05,15:09:05,368,65,,,,17211.94,0
19834030,15:09:33,15:09:33,370,66,,,,17559.76,0
19834030,15:10:13,15:10:13,10502,67,,,,18029.96,0
19834030,15:10:54,15:10:54,1425,68,,,,18328.38,0
19834030,15:11:14,15:11:14,1426,69,,,,18498.26,0
19834030,15:11:46,15:11:46,1427,70,,,,18801.52,0
19834030,15:12:00,15:12:00,10503,71,,,,18976.18,
19834030,15:12:39,15:12:39,373,72,,,,19248.1,0
19834030,15:13:30,15:13:30,375,73,,,,19638.16,0
19834030,15:14:11,15:14:11,376,74,,,,19911.45,0
19834030,15:19:05,15:19:05,380,75,,,,21929.68,0
19834030,15:20:37,15:20:37,10053,76,,,,22681.5,0
19834030,15:24:42,15:24:42,10515,77,,,,24431.47,0
19834030,15:25:49,15:25:49,10519,78,,,,24922.68,0
19834030,15:26:36,15:26:36,10517,79,,,,25278.45,0
19834030,15:27:00,15:27:00,9106,80,,,,25403.71,
19834030,15:27:19,15:27:19,9105,81,,,,25501,0
19834030,15:27:57,15:27:57,9104,82,,,,25784.26,0
19834030,15:29:00,15:29:00,9557,83,,,,26126.03,0
19834030,15:29:36,15:29:36,299,84,,,,26356.76,0
19834030,15:31:00,15:31:00,10054,85,,1,,26918.84,
19834040,14:24:00,14:24:00,10014,1,,,1,0,
19834040,14:25:58,14:25:58,4339,2,,,,713.97,0
19834040,14:26:51,14:26:51,10093,3,,,,947.96,0
19834040,14:27:51,14:27:51,1339,4,,,,1291.34,0
19834040,14:28:28,14:28:28,1340,5,,,,1443.78,0
19834040,14:29:19,14:29:19,1341,6,,,,1715.29,0
19834040,14:30:17,14:30:17,1342,7,,,,2000.12,0
19834040,14:31:17,14:31:17,1343,8,,,,2277.92,0
19834040,14:31:54,14:31:54,1344,9,,,,2527.54,0
19834040,14:32:27,14:32:27,1345,10,,,,2710.95,0
19834040,14:33:08,14:33:08,1346,11,,,,2976.59,0
19834040,14:35:00,14:35:00,9873,12,,,,3526.2,
19834040,14:35:52,14:35:52,9961,13,,,,3956.65,0
19834040,14:37:18,14:37:18,1398,14,,,,4461.76,0
19834040,14:37:49,14:37:49,6893,15,,,,4677.54,0
19834040,14:38:41,14:38:41,1200,16,,,,5057.74,0
19834040,14:39:08,14:39:08,1201,17,,,,5242.49,0
19834040,14:39:51,14:39:51,1202,18,,,,5508.05,0
19834040,14:40:18,14:40:18,1203,19,,,,5695.17,0
19834040,14:41:16,14:41:16,1204,20,,,,6013.7,0
19834040,14:42:03,14:42:03,1205,21,,,,6270.32,0
19834040,14:42:44,14:42:44,1206,22,,,,6481.73,0
19834040,14:43:28,14:43:28,9590,23,,,,6685.99,0
19834040,14:44:22,14:44:22,1208,24,,,,6985.37,0
19834040,14:45:00,14:45:00,1209,25,,,,7221.66,
19834040,14:45:51,14:45:51,1294,26,,,,7535.21,0
19834040,14:46:13,14:46:13,1295,27,,,,7688.5,0
19834040,14:46:43,14:46:43,1296,28,,,,7910.06,0
19834040,14:47:05,14:47:05,1297,29,,,,8104.71,0
19834040,14:47:45,14:47:45,1299,30,,,,8371.11,0
19834040,14:48:03,14:48:03,1300,31,,,,8569.91,0
19834040,14:48:35,14:48:35,1301,32,,,,8797,0
19834040,14:49:00,14:49:00,1302,33,,,,8939.76,0
19834040,14:49:25,14:49:25,1303,34,,,,9151.09,0
19834040,14:50:01,14:50:01,1304,35,,,,9425.38,0
19834040,14:50:14,14:50:14,1305,36,,,,9534.63,0
19834040,14:50:33,14:50:33,1306,37,,,,9669.56,0
19834040,14:51:07,14:51:07,1307,38,,,,9906.35,0
19834040,14:51:34,14:51:34,1308,39,,,,10082.14,0
19834040,14:52:31,14:52:31,1309,40,,,,10501.07,0
19834040,14:52:51,14:52:51,1310,41,,,,10637.28,0
19834040,14:53:34,14:53:34,1311,42,,,,10942.24,0
19834040,14:54:05,14:54:05,1312,43,,,,11150.24,0
19834040,14:54:22,14:54:22,1313,44,,,,11308.96,0
19834040,14:54:52,14:54:52,1314,45,,,,11486.14,0
19834040,14:55:33,14:55:33,10496,46,,,,11743.91,0
19834040,14:56:00,14:56:00,5188,47,,,,11969.91,0
19834040,14:56:28,14:56:28,1349,48,,,,12216.43,0
19834040,14:57:00,14:57:00,1350,49,,,,12459.47,
19834040,14:57:37,14:57:37,1351,50,,,,12709.14,0
19834040,14:59:37,14:59:37,1410,51,,,,13328.61,0
19834040,15:02:03,15:02:03,1411,52,,,,14055.66,0
19834040,15:02:40,15:02:40,1412,53,,,,14266.95,0
19834040,15:03:08,15:03:08,1413,54,,,,14441.95,0
19834040,15:05:00,15:05:00,9591,55,,,,14996.53,
19834040,15:05:30,15:05:30,1415,56,,,,15320.15,0
19834040,15:05:51,15:05:51,1416,57,,,,15465.12,0
19834040,15:06:16,15:06:16,1417,58,,,,15699.26,0
19834040,15:06:34,15:06:34,1418,59,,,,15830.98,0
19834040,15:07:23,15:07:23,1419,60,,,,16161.14,0
19834040,15:07:43,15:07:43,1420,61,,,,16367.68,0
19834040,15:08:08,15:08:08,1421,62,,,,16570.18,0
19834040,15:08:32,15:08:32,1429,63,,,,16843.61,0
19834040,15:08:50,15:08:50,10499,64,,,,17045.55,0
19834040,15:09:05,15:09:05,368,65,,,,17211.94,0
19834040,15:09:33,15:09:33,370,66,,,,17559.76,0
19834040,15:10:13,15:10:13,10502,67,,,,18029.96,0
19834040,15:10:54,15:10:54,1425,68,,,,18328.38,0
19834040,15:11:14,15:11:14,1426,69,,,,18498.26,0
19834040,15:11:46,15:11:46,1427,70,,,,18801.52,0
19834040,15:12:00,15:12:00,10503,71,,,,18976.18,
19834040,15:12:39,15:12:39,373,72,,,,19248.1,0
19834040,15:13:30,15:13:30,375,73,,,,19638.16,0
19834040,15:14:11,15:14:11,376,74,,,,19911.45,0
19834040,15:19:05,15:19:05,380,75,,,,21929.68,0
19834040,15:20:37,15:20:37,10053,76,,,,22681.5,0
19834040,15:24:42,15:24:42,10515,77,,,,24431.47,0
19834040,15:25:49,15:25:49,10519,78,,,,24922.68,0
19834040,15:26:36,15:26:36,10517,79,,,,25278.45,0
19834040,15:27:00,15:27:00,9106,80,,,,25403.71,
19834040,15:27:19,15:27:19,9105,81,,,,25501,0
19834040,15:27:57,15:27:57,9104,82,,,,25784.26,0
19834040,15:29:00,15:29:00,9557,83,,,,26126.03,0
19834040,15:29:36,15:29:36,299,84,,,,26356.76,0
19834040,15:31:00,15:31:00,10054,85,,1,,26918.84,
19834050,14:24:00,14:24:00,10014,1,,,1,0,
19834050,14:25:58,14:25:58,4339,2,,,,713.97,0
19834050,14:26:51,14:26:51,10093,3,,,,947.96,0
19834050,14:27:51,14:27:51,1339,4,,,,1291.34,0
19834050,14:28:28,14:28:28,1340,5,,,,1443.78,0
19834050,14:29:19,14:29:19,1341,6,,,,1715.29,0
19834050,14:30:17,14:30:17,1342,7,,,,2000.12,0
19834050,14:31:17,14:31:17,1343,8,,,,2277.92,0
19834050,14:31:54,14:31:54,1344,9,,,,2527.54,0
19834050,14:32:27,14:32:27,1345,10,,,,2710.95,0
19834050,14:33:08,14:33:08,1346,11,,,,2976.59,0
19834050,14:35:00,14:35:00,9873,12,,,,3526.2,
19834050,14:35:52,14:35:52,9961,13,,,,3956.65,0
19834050,14:37:18,14:37:18,1398,14,,,,4461.76,0
19834050,14:37:49,14:37:49,6893,15,,,,4677.54,0
19834050,14:38:41,14:38:41,1200,16,,,,5057.74,0
19834050,14:39:08,14:39:08,1201,17,,,,5242.49,0
19834050,14:39:51,14:39:51,1202,18,,,,5508.05,0
19834050,14:40:18,14:40:18,1203,19,,,,5695.17,0
19834050,14:41:16,14:41:16,1204,20,,,,6013.7,0
19834050,14:42:03,14:42:03,1205,21,,,,6270.32,0
19834050,14:42:44,14:42:44,1206,22,,,,6481.73,0
19834050,14:43:28,14:43:28,9590,23,,,,6685.99,0
19834050,14:44:22,14:44:22,1208,24,,,,6985.37,0
19834050,14:45:00,14:45:00,1209,25,,,,7221.66,
19834050,14:45:51,14:45:51,1294,26,,,,7535.21,0
19834050,14:46:13,14:46:13,1295,27,,,,7688.5,0
19834050,14:46:43,14:46:43,1296,28,,,,7910.06,0
19834050,14:47:05,14:47:05,1297,29,,,,8104.71,0
19834050,14:47:45,14:47:45,1299,30,,,,8371.11,0
19834050,14:48:03,14:48:03,1300,31,,,,8569.91,0
19834050,14:48:35,14:48:35,1301,32,,,,8797,0
19834050,14:49:00,14:49:00,1302,33,,,,8939.76,0
19834050,14:49:25,14:49:25,1303,34,,,,9151.09,0
19834050,14:50:01,14:50:01,1304,35,,,,9425.38,0
19834050,14:50:14,14:50:14,1305,36,,,,9534.63,0
19834050,14:50:33,14:50:33,1306,37,,,,9669.56,0
19834050,14:51:07,14:51:07,1307,38,,,,9906.35,0
19834050,14:51:34,14:51:34,1308,39,,,,10082.14,0
19834050,14:52:31,14:52:31,1309,40,,,,10501.07,0
19834050,14:52:51,14:52:51,1310,41,,,,10637.28,0
19834050,14:53:34,14:53:34,1311,42,,,,10942.24,0
19834050,14:54:05,14:54:05,1312,43,,,,11150.24,0
19834050,14:54:22,14:54:22,1313,44,,,,11308.96,0
19834050,14:54:52,14:54:52,1314,45,,,,11486.14,0
19834050,14:55:33,14:55:33,10496,46,,,,11743.91,0
19834050,14:56:00,14:56:00,5188,47,,,,11969.91,0
19834050,14:56:28,14:56:28,1349,48,,,,12216.43,0
19834050,14:57:00,14:57:00,1350,49,,,,12459.47,
19834050,14:57:37,14:57:37,1351,50,,,,12709.14,0
19834050,14:59:37,14:59:37,1410,51,,,,13328.61,0
19834050,15:02:03,15:02:03,1411,52,,,,14055.66,0
19834050,15:02:40,15:02:40,1412,53,,,,14266.95,0
19834050,15:03:08,15:03:08,1413,54,,,,14441.95,0
19834050,15:05:00,15:05:00,9591,55,,,,14996.53,
19834050,15:05:30,15:05:30,1415,56,,,,15320.15,0
19834050,15:05:51,15:05:51,1416,57,,,,15465.12,0
19834050,15:06:16,15:06:16,1417,58,,,,15699.26,0
19834050,15:06:34,15:06:34,1418,59,,,,15830.98,0
19834050,15:07:23,15:07:23,1419,60,,,,16161.14,0
19834050,15:07:43,15:07:43,1420,61,,,,16367.68,0
19834050,15:08:08,15:08:08,1421,62,,,,16570.18,0
19834050,15:08:32,15:08:32,1429,63,,,,16843.61,0
19834050,15:08:50,15:08:50,10499,64,,,,17045.55,0
19834050,15:09:05,15:09:05,368,65,,,,17211.94,0
19834050,15:09:33,15:09:33,370,66,,,,17559.76,0
19834050,15:10:13,15:10:13,10502,67,,,,18029.96,0
19834050,15:10:54,15:10:54,1425,68,,,,18328.38,0
19834050,15:11:14,15:11:14,1426,69,,,,18498.26,0
19834050,15:11:46,15:11:46,1427,70,,,,18801.52,0
19834050,15:12:00,15:12:00,10503,71,,,,18976.18,
19834050,15:12:39,15:12:39,373,72,,,,19248.1,0
19834050,15:13:30,15:13:30,375,73,,,,19638.16,0
19834050,15:14:11,15:14:11,376,74,,,,19911.45,0
19834050,15:19:05,15:19:05,380,75,,,,21929.68,0
19834050,15:20:37,15:20:37,10053,76,,,,22681.5,0
19834050,15:24:42,15:24:42,10515,77,,,,24431.47,0
19834050,15:25:49,15:25:49,10519,78,,,,24922.68,0
19834050,15:26:36,15:26:36,10517,79,,,,25278.45,0
19834050,15:27:00,15:27:00,9106,80,,,,25403.71,
19834050,15:27:19,15:27:19,9105,81,,,,25501,0
19834050,15:27:57,15:27:57,9104,82,,,,25784.26,0
19834050,15:29:00,15:29:00,9557,83,,,,26126.03,0
19834050,15:29:36,15:29:36,299,84,,,,26356.76,0
19834050,15:31:00,15:31:00,10054,85,,1,,26918.84,
19834060,14:24:00,14:24:00,10014,1,,,1,0,
19834060,14:25:58,14:25:58,4339,2,,,,713.97,0
19834060,14:26:51,14:26:51,10093,3,,,,947.96,0
19834060,14:27:51,14:27:51,1339,4,,,,1291.34,0
19834060,14:28:28,14:28:28,1340,5,,,,1443.78,0
19834060,14:29:19,14:29:19,1341,6,,,,1715.29,0
19834060,14:30:17,14:30:17,1342,7,,,,2000.12,0
19834060,14:31:17,14:31:17,1343,8,,,,2277.92,0
19834060,14:31:54,14:31:54,1344,9,,,,2527.54,0
19834060,14:32:27,14:32:27,1345,10,,,,2710.95,0
19834060,14:33:08,14:33:08,1346,11,,,,2976.59,0
19834060,14:35:00,14:35:00,9873,12,,,,3526.2,
19834060,14:35:52,14:35:52,9961,13,,,,3956.65,0
19834060,14:37:18,14:37:18,1398,14,,,,4461.76,0
19834060,14:37:49,14:37:49,6893,15,,,,4677.54,0
19834060,14:38:41,14:38:41,1200,16,,,,5057.74,0
19834060,14:39:08,14:39:08,1201,17,,,,5242.49,0
19834060,14:39:51,14:39:51,1202,18,,,,5508.05,0
19834060,14:40:18,14:40:18,1203,19,,,,5695.17,0
19834060,14:41:16,14:41:16,1204,20,,,,6013.7,0
19834060,14:42:03,14:42:03,1205,21,,,,6270.32,0
19834060,14:42:44,14:42:44,1206,22,,,,6481.73,0
19834060,14:43:28,14:43:28,9590,23,,,,6685.99,0
19834060,14:44:22,14:44:22,1208,24,,,,6985.37,0
19834060,14:45:00,14:45:00,1209,25,,,,7221.66,
19834060,14:45:51,14:45:51,1294,26,,,,7535.21,0
19834060,14:46:13,14:46:13,1295,27,,,,7688.5,0
19834060,14:46:43,14:46:43,1296,28,,,,7910.06,0
19834060,14:47:05,14:47:05,1297,29,,,,8104.71,0
19834060,14:47:45,14:47:45,1299,30,,,,8371.11,0
19834060,14:48:03,14:48:03,1300,31,,,,8569.91,0
19834060,14:48:35,14:48:35,1301,32,,,,8797,0
19834060,14:49:00,14:49:00,1302,33,,,,8939.76,0
19834060,14:49:25,14:49:25,1303,34,,,,9151.09,0
19834060,14:50:01,14:50:01,1304,35,,,,9425.38,0
19834060,14:50:14,14:50:14,1305,36,,,,9534.63,0
19834060,14:50:33,14:50:33,1306,37,,,,9669.56,0
19834060,14:51:07,14:51:07,1307,38,,,,9906.35,0
19834060,14:51:34,14:51:34,1308,39,,,,10082.14,0
19834060,14:52:31,14:52:31,1309,40,,,,10501.07,0
19834060,14:52:51,14:52:51,1310,41,,,,10637.28,0
19834060,14:53:34,14:53:34,1311,42,,,,10942.24,0
19834060,14:54:05,14:54:05,1312,43,,,,11150.24,0
19834060,14:54:22,14:54:22,1313,44,,,,11308.96,0
19834060,14:54:52,14:54:52,1314,45,,,,11486.14,0
19834060,14:55:33,14:55:33,10496,46,,,,11743.91,0
19834060,14:56:00,14:56:00,5188,47,,,,11969.91,0
19834060,14:56:28,14:56:28,1349,48,,,,12216.43,0
19834060,14:57:00,14:57:00,1350,49,,,,12459.47,
19834060,14:57:37,14:57:37,1351,50,,,,12709.14,0
19834060,14:59:37,14:59:37,1410,51,,,,13328.61,0
19834060,15:02:03,15:02:03,1411,52,,,,14055.66,0
19834060,15:02:40,15:02:40,1412,53,,,,14266.95,0
19834060,15:03:08,15:03:08,1413,54,,,,14441.95,0
19834060,15:05:00,15:05:00,9591,55,,,,14996.53,
19834060,15:05:30,15:05:30,1415,56,,,,15320.15,0
19834060,15:05:51,15:05:51,1416,57,,,,15465.12,0
19834060,15:06:16,15:06:16,1417,58,,,,15699.26,0
19834060,15:06:34,15:06:34,1418,59,,,,15830.98,0
19834060,15:07:23,15:07:23,1419,60,,,,16161.14,0
19834060,15:07:43,15:07:43,1420,61,,,,16367.68,0
19834060,15:08:08,15:08:08,1421,62,,,,16570.18,0
19834060,15:08:32,15:08:32,1429,63,,,,16843.61,0
19834060,15:08:50,15:08:50,10499,64,,,,17045.55,0
19834060,15:09:05,15:09:05,368,65,,,,17211.94,0
19834060,15:09:33,15:09:33,370,66,,,,17559.76,0
19834060,15:10:13,15:10:13,10502,67,,,,18029.96,0
19834060,15:10:54,15:10:54,1425,68,,,,18328.38,0
19834060,15:11:14,15:11:14,1426,69,,,,18498.26,0
19834060,15:11:46,15:11:46,1427,70,,,,18801.52,0
19834060,15:12:00,15:12:00,10503,71,,,,18976.18,
19834060,15:12:39,15:12:39,373,72,,,,19248.1,0
19834060,15:13:30,15:13:30,375,73,,,,19638.16,0
19834060,15:14:11,15:14:11,376,74,,,,19911.45,0
19834060,15:19:05,15:19:05,380,75,,,,21929.68,0
19834060,15:20:37,15:20:37,10053,76,,,,22681.5,0
19834060,15:24:42,15:24:42,10515,77,,,,24431.47,0
19834060,15:25:49,15:25:49,10519,78,,,,24922.68,0
19834060,15:26:36,15:26:36,10517,79,,,,25278.45,0
19834060,15:27:00,15:27:00,9106,80,,,,25403.71,
19834060,15:27:19,15:27:19,9105,81,,,,25501,0
19834060,15:27:57,15:27:57,9104,82,,,,25784.26,0
19834060,15:29:00,15:29:00,9557,83,,,,26126.03,0
19834060,15:29:36,15:29:36,299,84,,,,26356.76,0
19834060,15:31:00,15:31:00,10054,85,,1,,26918.84,
19834120,14:24:00,14:24:00,10014,1,,,1,0,
19834120,14:25:58,14:25:58,4339,2,,,,713.97,0
19834120,14:26:51,14:26:51,10093,3,,,,947.96,0
19834120,14:27:51,14:27:51,1339,4,,,,1291.34,0
19834120,14:28:28,14:28:28,1340,5,,,,1443.78,0
19834120,14:29:19,14:29:19,1341,6,,,,1715.29,0
19834120,14:30:17,14:30:17,1342,7,,,,2000.12,0
19834120,14:31:17,14:31:17,1343,8,,,,2277.92,0
19834120,14:31:54,14:31:54,1344,9,,,,2527.54,0
19834120,14:32:27,14:32:27,1345,10,,,,2710.95,0
19834120,14:33:08,14:33:08,1346,11,,,,2976.59,0
19834120,14:35:00,14:35:00,9873,12,,,,3526.2,
19834120,14:35:52,14:35:52,9961,13,,,,3956.65,0
19834120,14:37:18,14:37:18,1398,14,,,,4461.76,0
19834120,14:37:49,14:37:49,6893,15,,,,4677.54,0
19834120,14:38:41,14:38:41,1200,16,,,,5057.74,0
19834120,14:39:08,14:39:08,1201,17,,,,5242.49,0
19834120,14:39:51,14:39:51,1202,18,,,,5508.05,0
19834120,14:40:18,14:40:18,1203,19,,,,5695.17,0
19834120,14:41:16,14:41:16,1204,20,,,,6013.7,0
19834120,14:42:03,14:42:03,1205,21,,,,6270.32,0
19834120,14:42:44,14:42:44,1206,22,,,,6481.73,0
19834120,14:43:28,14:43:28,9590,23,,,,6685.99,0
19834120,14:44:22,14:44:22,1208,24,,,,6985.37,0
19834120,14:45:00,14:45:00,1209,25,,,,7221.66,
19834120,14:45:51,14:45:51,1294,26,,,,7535.21,0
19834120,14:46:13,14:46:13,1295,27,,,,7688.5,0
19834120,14:46:43,14:46:43,1296,28,,,,7910.06,0
19834120,14:47:05,14:47:05,1297,29,,,,8104.71,0
19834120,14:47:45,14:47:45,1299,30,,,,8371.11,0
19834120,14:48:03,14:48:03,1300,31,,,,8569.91,0
19834120,14:48:35,14:48:35,1301,32,,,,8797,0
19834120,14:49:00,14:49:00,1302,33,,,,8939.76,0
19834120,14:49:25,14:49:25,1303,34,,,,9151.09,0
19834120,14:50:01,14:50:01,1304,35,,,,9425.38,0
19834120,14:50:14,14:50:14,1305,36,,,,9534.63,0
19834120,14:50:33,14:50:33,1306,37,,,,9669.56,0
19834120,14:51:07,14:51:07,1307,38,,,,9906.35,0
19834120,14:51:34,14:51:34,1308,39,,,,10082.14,0
19834120,14:52:31,14:52:31,1309,40,,,,10501.07,0
19834120,14:52:51,14:52:51,1310,41,,,,10637.28,0
19834120,14:53:34,14:53:34,1311,42,,,,10942.24,0
19834120,14:54:05,14:54:05,1312,43,,,,11150.24,0
19834120,14:54:22,14:54:22,1313,44,,,,11308.96,0
19834120,14:54:52,14:54:52,1314,45,,,,11486.14,0
19834120,14:55:33,14:55:33,10496,46,,,,11743.91,0
19834120,14:56:00,14:56:00,5188,47,,,,11969.91,0
19834120,14:56:28,14:56:28,1349,48,,,,12216.43,0
19834120,14:57:00,14:57:00,1350,49,,,,12459.47,
19834120,14:57:37,14:57:37,1351,50,,,,12709.14,0
19834120,14:59:37,14:59:37,1410,51,,,,13328.61,0
19834120,15:02:03,15:02:03,1411,52,,,,14055.66,0
19834120,15:02:40,15:02:40,1412,53,,,,14266.95,0
19834120,15:03:08,15:03:08,1413,54,,,,14441.95,0
19834120,15:05:00,15:05:00,9591,55,,,,14996.53,
19834120,15:05:30,15:05:30,1415,56,,,,15320.15,0
19834120,15:05:51,15:05:51,1416,57,,,,15465.12,0
19834120,15:06:16,15:06:16,1417,58,,,,15699.26,0
19834120,15:06:34,15:06:34,1418,59,,,,15830.98,0
19834120,15:07:23,15:07:23,1419,60,,,,16161.14,0
19834120,15:07:43,15:07:43,1420,61,,,,16367.68,0
19834120,15:08:08,15:08:08,1421,62,,,,16570.18,0
19834120,15:08:32,15:08:32,1429,63,,,,16843.61,0
19834120,15:08:50,15:08:50,10499,64,,,,17045.55,0
19834120,15:09:05,15:09:05,368,65,,,,17211.94,0
19834120,15:09:33,15:09:33,370,66,,,,17559.76,0
19834120,15:10:13,15:10:13,10502,67,,,,18029.96,0
19834120,15:10:54,15:10:54,1425,68,,,,18328.38,0
19834120,15:11:14,15:11:14,1426,69,,,,18498.26,0
19834120,15:11:46,15:11:46,1427,70,,,,18801.52,0
19834120,15:12:00,15:12:00,10503,71,,,,18976.18,
19834120,15:12:39,15:12:39,373,72,,,,19248.1,0
19834120,15:13:30,15:13:30,375,73,,,,19638.16,0
19834120,15:14:11,15:14:11,376,74,,,,19911.45,0
19834120,15:19:05,15:19:05,380,75,,,,21929.68,0
19834120,15:20:37,15:20:37,10053,76,,,,22681.5,0
19834120,15:24:42,15:24:42,10515,77,,,,24431.47,0
19834120,15:25:49,15:25:49,10519,78,,,,24922.68,0
19834120,15:26:36,15:26:36,10517,79,,,,25278.45,0
19834120,15:27:00,15:27:00,9106,80,,,,25403.71,
19834120,15:27:19,15:27:19,9105,81,,,,25501,0
19834120,15:27:57,15:27:57,9104,82,,,,25784.26,0
19834120,15:29:00,15:29:00,9557,83,,,,26126.03,0
19834120,15:29:36,15:29:36,299,84,,,,26356.76,0
19834120,15:31:00,15:31:00,10054,85,,1,,26918.84,
20609020,08:53:00,08:53:00,10014,1,,,1,0,
20609020,08:55:08,08:55:08,4339,2,,,,713.97,0
20609020,08:56:06,08:56:06,10093,3,,,,947.96,0
20609020,08:57:12,08:57:12,1339,4,,,,1291.34,0
20609020,08:57:53,08:57:53,1340,5,,,,1443.78,0
20609020,08:58:48,08:58:48,1341,6,,,,1715.29,0
20609020,08:59:51,08:59:51,1342,7,,,,2000.12,0
20609020,09:00:57,09:00:57,1343,8,,,,2277.92,0
20609020,09:01:37,09:01:37,1344,9,,,,2527.54,0
20609020,09:02:13,09:02:13,1345,10,,,,2710.95,0
20609020,09:02:58,09:02:58,1346,11,,,,2976.59,0
20609020,09:05:00,09:05:00,9873,12,,,,3526.2,
20609020,09:06:02,09:06:02,9961,13,,,,3956.65,0
20609020,09:07:46,09:07:46,1398,14,,,,4461.76,0
20609020,09:08:23,09:08:23,6893,15,,,,4677.54,0
20609020,09:09:25,09:09:25,1200,16,,,,5057.74,0
20609020,09:09:58,09:09:58,1201,17,,,,5242.49,0
20609020,09:10:50,09:10:50,1202,18,,,,5508.05,0
20609020,09:11:22,09:11:22,1203,19,,,,5695.17,0
20609020,09:12:31,09:12:31,1204,20,,,,6013.7,0
20609020,09:13:28,09:13:28,1205,21,,,,6270.32,0
20609020,09:14:17,09:14:17,1206,22,,,,6481.73,0
20609020,09:15:09,09:15:09,9590,23,,,,6685.99,0
20609020,09:16:14,09:16:14,1208,24,,,,6985.37,0
20609020,09:17:00,09:17:00,1209,25,,,,7221.66,
20609020,09:17:43,09:17:43,1294,26,,,,7535.21,0
20609020,09:18:01,09:18:01,1295,27,,,,7688.5,0
20609020,09:18:26,09:18:26,1296,28,,,,7910.06,0
20609020,09:18:44,09:18:44,1297,29,,,,8104.71,0
20609020,09:19:17,09:19:17,1299,30,,,,8371.11,0
20609020,09:19:33,09:19:33,1300,31,,,,8569.91,0
20609020,09:19:59,09:19:59,1301,32,,,,8797,0
20609020,09:20:20,09:20:20,1302,33,,,,8939.76,0
20609020,09:20:41,09:20:41,1303,34,,,,9151.09,0
20609020,09:21:11,09:21:11,1304,35,,,,9425.38,0
20609020,09:21:22,09:21:22,1305,36,,,,9534.63,0
20609020,09:21:37,09:21:37,1306,37,,,,9669.56,0
20609020,09:22:06,09:22:06,1307,38,,,,9906.35,0
20609020,09:22:28,09:22:28,1308,39,,,,10082.14,0
20609020,09:23:15,09:23:15,1309,40,,,,10501.07,0
20609020,09:23:33,09:23:33,1310,41,,,,10637.28,0
20609020,09:24:08,09:24:08,1311,42,,,,10942.24,0
20609020,09:24:34,09:24:34,1312,43,,,,11150.24,0
20609020,09:24:48,09:24:48,1313,44,,,,11308.96,0
20609020,09:25:13,09:25:13,1314,45,,,,11486.14,0
20609020,09:25:47,09:25:47,10496,46,,,,11743.91,0
20609020,09:26:10,09:26:10,5188,47,,,,11969.91,0
20609020,09:26:33,09:26:33,1349,48,,,,12216.43,0
20609020,09:27:00,09:27:00,1350,49,,,,12459.47,
20609020,09:27:37,09:27:37,1351,50,,,,12709.14,0
20609020,09:29:37,09:29:37,1410,51,,,,13328.61,0
20609020,09:32:03,09:32:03,1411,52,,,,14055.66,0
20609020,09:32:40,09:32:40,1412,53,,,,14266.95,0
20609020,09:33:08,09:33:08,1413,54,,,,14441.95,0
20609020,09:35:00,09:35:00,9591,55,,,,14996.53,
20609020,09:35:30,09:35:30,1415,56,,,,15320.15,0
20609020,09:35:51,09:35:51,1416,57,,,,15465.12,0
20609020,09:36:16,09:36:16,1417,58,,,,15699.26,0
20609020,09:36:34,09:36:34,1418,59,,,,15830.98,0
20609020,09:37:23,09:37:23,1419,60,,,,16161.14,0
20609020,09:37:43,09:37:43,1420,61,,,,16367.68,0
20609020,09:38:08,09:38:08,1421,62,,,,16570.18,0
20609020,09:38:32,09:38:32,1429,63,,,,16843.61,0
20609020,09:38:50,09:38:50,10499,64,,,,17045.55,0
20609020,09:39:05,09:39:05,368,65,,,,17211.94,0
20609020,09:39:33,09:39:33,370,66,,,,17559.76,0
20609020,09:40:13,09:40:13,10502,67,,,,18029.96,0
20609020,09:40:54,09:40:54,1425,68,,,,18328.38,0
20609020,09:41:14,09:41:14,1426,69,,,,18498.26,0
20609020,09:41:46,09:41:46,1427,70,,,,18801.52,0
20609020,09:42:00,09:42:00,10503,71,,,,18976.18,
20609020,09:42:42,09:42:42,373,72,,,,19248.1,0
20609020,09:43:36,09:43:36,375,73,,,,19638.16,0
20609020,09:44:20,09:44:20,376,74,,,,19911.45,0
20609020,09:49:33,09:49:33,380,75,,,,21929.68,0
20609020,09:51:12,09:51:12,10053,76,,,,22681.5,0
20609020,09:55:32,09:55:32,10515,77,,,,24431.47,0
20609020,09:56:44,09:56:44,10519,78,,,,24922.68,0
20609020,09:57:34,09:57:34,10517,79,,,,25278.45,0
20609020,09:58:00,09:58:00,9106,80,,,,25403.71,
20609020,09:58:19,09:58:19,9105,81,,,,25501,0
20609020,09:58:57,09:58:57,9104,82,,,,25784.26,0
20609020,10:00:00,10:00:00,9557,83,,,,26126.03,0
20609020,10:00:36,10:00:36,299,84,,,,26356.76,0
20609020,10:02:00,10:02:00,10054,85,,1,,26918.84,
20609030,08:53:00,08:53:00,10014,1,,,1,0,
20609030,08:55:08,08:55:08,4339,2,,,,713.97,0
20609030,08:56:06,08:56:06,10093,3,,,,947.96,0
20609030,08:57:12,08:57:12,1339,4,,,,1291.34,0
20609030,08:57:53,08:57:53,1340,5,,,,1443.78,0
20609030,08:58:48,08:58:48,1341,6,,,,1715.29,0
20609030,08:59:51,08:59:51,1342,7,,,,2000.12,0
20609030,09:00:57,09:00:57,1343,8,,,,2277.92,0
20609030,09:01:37,09:01:37,1344,9,,,,2527.54,0
20609030,09:02:13,09:02:13,1345,10,,,,2710.95,0
20609030,09:02:58,09:02:58,1346,11,,,,2976.59,0
20609030,09:05:00,09:05:00,9873,12,,,,3526.2,
20609030,09:06:02,09:06:02,9961,13,,,,3956.65,0
20609030,09:07:46,09:07:46,1398,14,,,,4461.76,0
20609030,09:08:23,09:08:23,6893,15,,,,4677.54,0
20609030,09:09:25,09:09:25,1200,16,,,,5057.74,0
20609030,09:09:58,09:09:58,1201,17,,,,5242.49,0
20609030,09:10:50,09:10:50,1202,18,,,,5508.05,0
20609030,09:11:22,09:11:22,1203,19,,,,5695.17,0
20609030,09:12:31,09:12:31,1204,20,,,,6013.7,0
20609030,09:13:28,09:13:28,1205,21,,,,6270.32,0
20609030,09:14:17,09:14:17,1206,22,,,,6481.73,0
20609030,09:15:09,09:15:09,9590,23,,,,6685.99,0
20609030,09:16:14,09:16:14,1208,24,,,,6985.37,0
20609030,09:17:00,09:17:00,1209,25,,,,7221.66,
20609030,09:17:43,09:17:43,1294,26,,,,7535.21,0
20609030,09:18:01,09:18:01,1295,27,,,,7688.5,0
20609030,09:18:26,09:18:26,1296,28,,,,7910.06,0
20609030,09:18:44,09:18:44,1297,29,,,,8104.71,0
20609030,09:19:17,09:19:17,1299,30,,,,8371.11,0
20609030,09:19:33,09:19:33,1300,31,,,,8569.91,0
20609030,09:19:59,09:19:59,1301,32,,,,8797,0
20609030,09:20:20,09:20:20,1302,33,,,,8939.76,0
20609030,09:20:41,09:20:41,1303,34,,,,9151.09,0
20609030,09:21:11,09:21:11,1304,35,,,,9425.38,0
20609030,09:21:22,09:21:22,1305,36,,,,9534.63,0
20609030,09:21:37,09:21:37,1306,37,,,,9669.56,0
20609030,09:22:06,09:22:06,1307,38,,,,9906.35,0
20609030,09:22:28,09:22:28,1308,39,,,,10082.14,0
20609030,09:23:15,09:23:15,1309,40,,,,10501.07,0
20609030,09:23:33,09:23:33,1310,41,,,,10637.28,0
20609030,09:24:08,09:24:08,1311,42,,,,10942.24,0
20609030,09:24:34,09:24:34,1312,43,,,,11150.24,0
20609030,09:24:48,09:24:48,1313,44,,,,11308.96,0
20609030,09:25:13,09:25:13,1314,45,,,,11486.14,0
20609030,09:25:47,09:25:47,10496,46,,,,11743.91,0
20609030,09:26:10,09:26:10,5188,47,,,,11969.91,0
20609030,09:26:33,09:26:33,1349,48,,,,12216.43,0
20609030,09:27:00,09:27:00,1350,49,,,,12459.47,
20609030,09:27:37,09:27:37,1351,50,,,,12709.14,0
20609030,09:29:37,09:29:37,1410,51,,,,13328.61,0
20609030,09:32:03,09:32:03,1411,52,,,,14055.66,0
20609030,09:32:40,09:32:40,1412,53,,,,14266.95,0
20609030,09:33:08,09:33:08,1413,54,,,,14441.95,0
20609030,09:35:00,09:35:00,9591,55,,,,14996.53,
20609030,09:35:30,09:35:30,1415,56,,,,15320.15,0
20609030,09:35:51,09:35:51,1416,57,,,,15465.12,0
20609030,09:36:16,09:36:16,1417,58,,,,15699.26,0
20609030,09:36:34,09:36:34,1418,59,,,,15830.98,0
20609030,09:37:23,09:37:23,1419,60,,,,16161.14,0
20609030,09:37:43,09:37:43,1420,61,,,,16367.68,0
20609030,09:38:08,09:38:08,1421,62,,,,16570.18,0
20609030,09:38:32,09:38:32,1429,63,,,,16843.61,0
20609030,09:38:50,09:38:50,10499,64,,,,17045.55,0
20609030,09:39:05,09:39:05,368,65,,,,17211.94,0
20609030,09:39:33,09:39:33,370,66,,,,17559.76,0
20609030,09:40:13,09:40:13,10502,67,,,,18029.96,0
20609030,09:40:54,09:40:54,1425,68,,,,18328.38,0
20609030,09:41:14,09:41:14,1426,69,,,,18498.26,0
20609030,09:41:46,09:41:46,1427,70,,,,18801.52,0
20609030,09:42:00,09:42:00,10503,71,,,,18976.18,
20609030,09:42:42,09:42:42,373,72,,,,19248.1,0
20609030,09:43:36,09:43:36,375,73,,,,19638.16,0
20609030,09:44:20,09:44:20,376,74,,,,19911.45,0
20609030,09:49:33,09:49:33,380,75,,,,21929.68,0
20609030,09:51:12,09:51:12,10053,76,,,,22681.5,0
20609030,09:55:32,09:55:32,10515,77,,,,24431.47,0
20609030,09:56:44,09:56:44,10519,78,,,,24922.68,0
20609030,09:57:34,09:57:34,10517,79,,,,25278.45,0
20609030,09:58:00,09:58:00,9106,80,,,,25403.71,
20609030,09:58:19,09:58:19,9105,81,,,,25501,0
20609030,09:58:57,09:58:57,9104,82,,,,25784.26,0
20609030,10:00:00,10:00:00,9557,83,,,,26126.03,0
20609030,10:00:36,10:00:36,299,84,,,,26356.76,0
20609030,10:02:00,10:02:00,10054,85,,1,,26918.84,
20609040,08:53:00,08:53:00,10014,1,,,1,0,
20609040,08:55:08,08:55:08,4339,2,,,,713.97,0
20609040,08:56:06,08:56:06,10093,3,,,,947.96,0
20609040,08:57:12,08:57:12,1339,4,,,,1291.34,0
20609040,08:57:53,08:57:53,1340,5,,,,1443.78,0
20609040,08:58:48,08:58:48,1341,6,,,,1715.29,0
20609040,08:59:51,08:59:51,1342,7,,,,2000.12,0
20609040,09:00:57,09:00:57,1343,8,,,,2277.92,0
20609040,09:01:37,09:01:37,1344,9,,,,2527.54,0
20609040,09:02:13,09:02:13,1345,10,,,,2710.95,0
20609040,09:02:58,09:02:58,1346,11,,,,2976.59,0
20609040,09:05:00,09:05:00,9873,12,,,,3526.2,
20609040,09:06:02,09:06:02,9961,13,,,,3956.65,0
20609040,09:07:46,09:07:46,1398,14,,,,4461.76,0
20609040,09:08:23,09:08:23,6893,15,,,,4677.54,0
20609040,09:09:25,09:09:25,1200,16,,,,5057.74,0
20609040,09:09:58,09:09:58,1201,17,,,,5242.49,0
20609040,09:10:50,09:10:50,1202,18,,,,5508.05,0
20609040,09:11:22,09:11:22,1203,19,,,,5695.17,0
20609040,09:12:31,09:12:31,1204,20,,,,6013.7,0
20609040,09:13:28,09:13:28,1205,21,,,,6270.32,0
20609040,09:14:17,09:14:17,1206,22,,,,6481.73,0
20609040,09:15:09,09:15:09,9590,23,,,,6685.99,0
20609040,09:16:14,09:16:14,1208,24,,,,6985.37,0
20609040,09:17:00,09:17:00,1209,25,,,,7221.66,
20609040,09:17:43,09:17:43,1294,26,,,,7535.21,0
20609040,09:18:01,09:18:01,1295,27,,,,7688.5,0
20609040,09:18:26,09:18:26,1296,28,,,,7910.06,0
20609040,09:18:44,09:18:44,1297,29,,,,8104.71,0
20609040,09:19:17,09:19:17,1299,30,,,,8371.11,0
20609040,09:19:33,09:19:33,1300,31,,,,8569.91,0
20609040,09:19:59,09:19:59,1301,32,,,,8797,0
20609040,09:20:20,09:20:20,1302,33,,,,8939.76,0
20609040,09:20:41,09:20:41,1303,34,,,,9151.09,0
20609040,09:21:11,09:21:11,1304,35,,,,9425.38,0
20609040,09:21:22,09:21:22,1305,36,,,,9534.63,0
20609040,09:21:37,09:21:37,1306,37,,,,9669.56,0
20609040,09:22:06,09:22:06,1307,38,,,,9906.35,0
20609040,09:22:28,09:22:28,1308,39,,,,10082.14,0
20609040,09:23:15,09:23:15,1309,40,,,,10501.07,0
20609040,09:23:33,09:23:33,1310,41,,,,10637.28,0
20609040,09:24:08,09:24:08,1311,42,,,,10942.24,0
20609040,09:24:34,09:24:34,1312,43,,,,11150.24,0
20609040,09:24:48,09:24:48,1313,44,,,,11308.96,0
20609040,09:25:13,09:25:13,1314,45,,,,11486.14,0
20609040,09:25:47,09:25:47,10496,46,,,,11743.91,0
20609040,09:26:10,09:26:10,5188,47,,,,11969.91,0
20609040,09:26:33,09:26:33,1349,48,,,,12216.43,0
20609040,09:27:00,09:27:00,1350,49,,,,12459.47,
20609040,09:27:37,09:27:37,1351,50,,,,12709.14,0
20609040,09:29:37,09:29:37,1410,51,,,,13328.61,0
20609040,09:32:03,09:32:03,1411,52,,,,14055.66,0
20609040,09:32:40,09:32:40,1412,53,,,,14266.95,0
20609040,09:33:08,09:33:08,1413,54,,,,14441.95,0
20609040,09:35:00,09:35:00,9591,55,,,,14996.53,
20609040,09:35:30,09:35:30,1415,56,,,,15320.15,0
20609040,09:35:51,09:35:51,1416,57,,,,15465.12,0
20609040,09:36:16,09:36:16,1417,58,,,,15699.26,0
20609040,09:36:34,09:36:34,1418,59,,,,15830.98,0
20609040,09:37:23,09:37:23,1419,60,,,,16161.14,0
20609040,09:37:43,09:37:43,1420,61,,,,16367.68,0
20609040,09:38:08,09:38:08,1421,62,,,,16570.18,0
20609040,09:38:32,09:38:32,1429,63,,,,16843.61,0
20609040,09:38:50,09:38:50,10499,64,,,,17045.55,0
20609040,09:39:05,09:39:05,368,65,,,,17211.94,0
20609040,09:39:33,09:39:33,370,66,,,,17559.76,0
20609040,09:40:13,09:40:13,10502,67,,,,18029.96,0
20609040,09:40:54,09:40:54,1425,68,,,,18328.38,0
20609040,09:41:14,09:41:14,1426,69,,,,18498.26,0
20609040,09:41:46,09:41:46,1427,70,,,,18801.52,0
20609040,09:42:00,09:42:00,10503,71,,,,18976.18,
20609040,09:42:42,09:42:42,373,72,,,,19248.1,0
20609040,09:43:36,09:43:36,375,73,,,,19638.16,0
20609040,09:44:20,09:44:20,376,74,,,,19911.45,0
20609040,09:49:33,09:49:33,380,75,,,,21929.68,0
20609040,09:51:12,09:51:12,10053,76,,,,22681.5,0
20609040,09:55:32,09:55:32,10515,77,,,,24431.47,0
20609040,09:56:44,09:56:44,10519,78,,,,24922.68,0
20609040,09:57:34,09:57:34,10517,79,,,,25278.45,0
20609040,09:58:00,09:58:00,9106,80,,,,25403.71,
20609040,09:58:19,09:58:19,9105,81,,,,25501,0
20609040,09:58:57,09:58:57,9104,82,,,,25784.26,0
20609040,10:00:00,10:00:00,9557,83,,,,26126.03,0
20609040,10:00:36,10:00:36,299,84,,,,26356.76,0
20609040,10:02:00,10:02:00,10054,85,,1,,26918.84,
20609050,08:53:00,08:53:00,10014,1,,,1,0,
20609050,08:55:08,08:55:08,4339,2,,,,713.97,0
20609050,08:56:06,08:56:06,10093,3,,,,947.96,0
20609050,08:57:12,08:57:12,1339,4,,,,1291.34,0
20609050,08:57:53,08:57:53,1340,5,,,,1443.78,0
20609050,08:58:48,08:58:48,1341,6,,,,1715.29,0
20609050,08:59:51,08:59:51,1342,7,,,,2000.12,0
20609050,09:00:57,09:00:57,1343,8,,,,2277.92,0
20609050,09:01:37,09:01:37,1344,9,,,,2527.54,0
20609050,09:02:13,09:02:13,1345,10,,,,2710.95,0
20609050,09:02:58,09:02:58,1346,11,,,,2976.59,0
20609050,09:05:00,09:05:00,9873,12,,,,3526.2,
20609050,09:06:02,09:06:02,9961,13,,,,3956.65,0
20609050,09:07:46,09:07:46,1398,14,,,,4461.76,0
20609050,09:08:23,09:08:23,6893,15,,,,4677.54,0
20609050,09:09:25,09:09:25,1200,16,,,,5057.74,0
20609050,09:09:58,09:09:58,1201,17,,,,5242.49,0
20609050,09:10:50,09:10:50,1202,18,,,,5508.05,0
20609050,09:11:22,09:11:22,1203,19,,,,5695.17,0
20609050,09:12:31,09:12:31,1204,20,,,,6013.7,0
20609050,09:13:28,09:13:28,1205,21,,,,6270.32,0
20609050,09:14:17,09:14:17,1206,22,,,,6481.73,0
20609050,09:15:09,09:15:09,9590,23,,,,6685.99,0
20609050,09:16:14,09:16:14,1208,24,,,,6985.37,0
20609050,09:17:00,09:17:00,1209,25,,,,7221.66,
20609050,09:17:43,09:17:43,1294,26,,,,7535.21,0
20609050,09:18:01,09:18:01,1295,27,,,,7688.5,0
20609050,09:18:26,09:18:26,1296,28,,,,7910.06,0
20609050,09:18:44,09:18:44,1297,29,,,,8104.71,0
20609050,09:19:17,09:19:17,1299,30,,,,8371.11,0
20609050,09:19:33,09:19:33,1300,31,,,,8569.91,0
20609050,09:19:59,09:19:59,1301,32,,,,8797,0
20609050,09:20:20,09:20:20,1302,33,,,,8939.76,0
20609050,09:20:41,09:20:41,1303,34,,,,9151.09,0
20609050,09:21:11,09:21:11,1304,35,,,,9425.38,0
20609050,09:21:22,09:21:22,1305,36,,,,9534.63,0
20609050,09:21:37,09:21:37,1306,37,,,,9669.56,0
20609050,09:22:06,09:22:06,1307,38,,,,9906.35,0
20609050,09:22:28,09:22:28,1308,39,,,,10082.14,0
20609050,09:23:15,09:23:15,1309,40,,,,10501.07,0
20609050,09:23:33,09:23:33,1310,41,,,,10637.28,0
20609050,09:24:08,09:24:08,1311,42,,,,10942.24,0
20609050,09:24:34,09:24:34,1312,43,,,,11150.24,0
20609050,09:24:48,09:24:48,1313,44,,,,11308.96,0
20609050,09:25:13,09:25:13,1314,45,,,,11486.14,0
20609050,09:25:47,09:25:47,10496,46,,,,11743.91,0
20609050,09:26:10,09:26:10,5188,47,,,,11969.91,0
20609050,09:26:33,09:26:33,1349,48,,,,12216.43,0
20609050,09:27:00,09:27:00,1350,49,,,,12459.47,
20609050,09:27:37,09:27:37,1351,50,,,,12709.14,0
20609050,09:29:37,09:29:37,1410,51,,,,13328.61,0
20609050,09:32:03,09:32:03,1411,52,,,,14055.66,0
20609050,09:32:40,09:32:40,1412,53,,,,14266.95,0
20609050,09:33:08,09:33:08,1413,54,,,,14441.95,0
20609050,09:35:00,09:35:00,9591,55,,,,14996.53,
20609050,09:35:30,09:35:30,1415,56,,,,15320.15,0
20609050,09:35:51,09:35:51,1416,57,,,,15465.12,0
20609050,09:36:16,09:36:16,1417,58,,,,15699.26,0
20609050,09:36:34,09:36:34,1418,59,,,,15830.98,0
20609050,09:37:23,09:37:23,1419,60,,,,16161.14,0
20609050,09:37:43,09:37:43,1420,61,,,,16367.68,0
20609050,09:38:08,09:38:08,1421,62,,,,16570.18,0
20609050,09:38:32,09:38:32,1429,63,,,,16843.61,0
20609050,09:38:50,09:38:50,10499,64,,,,17045.55,0
20609050,09:39:05,09:39:05,368,65,,,,17211.94,0
20609050,09:39:33,09:39:33,370,66,,,,17559.76,0
20609050,09:40:13,09:40:13,10502,67,,,,18029.96,0
20609050,09:40:54,09:40:54,1425,68,,,,18328.38,0
20609050,09:41:14,09:41:14,1426,69,,,,18498.26,0
20609050,09:41:46,09:41:46,1427,70,,,,18801.52,0
20609050,09:42:00,09:42:00,10503,71,,,,18976.18,
20609050,09:42:42,09:42:42,373,72,,,,19248.1,0
20609050,09:43:36,09:43:36,375,73,,,,19638.16,0
20609050,09:44:20,09:44:20,376,74,,,,19911.45,0
20609050,09:49:33,09:49:33,380,75,,,,21929.68,0
20609050,09:51:12,09:51:12,10053,76,,,,22681.5,0
20609050,09:55:32,09:55:32,10515,77,,,,24431.47,0
20609050,09:56:44,09:56:44,10519,78,,,,24922.68,0
20609050,09:57:34,09:57:34,10517,79,,,,25278.45,0
20609050,09:58:00,09:58:00,9106,80,,,,25403.71,
20609050,09:58:19,09:58:19,9105,81,,,,25501,0
20609050,09:58:57,09:58:57,9104,82,,,,25784.26,0
20609050,10:00:00,10:00:00,9557,83,,,,26126.03,0
20609050,10:00:36,10:00:36,299,84,,,,26356.76,0
20609050,10:02:00,10:02:00,10054,85,,1,,26918.84,
20609060,08:53:00,08:53:00,10014,1,,,1,0,
20609060,08:55:08,08:55:08,4339,2,,,,713.97,0
20609060,08:56:06,08:56:06,10093,3,,,,947.96,0
20609060,08:57:12,08:57:12,1339,4,,,,1291.34,0
20609060,08:57:53,08:57:53,1340,5,,,,1443.78,0
20609060,08:58:48,08:58:48,1341,6,,,,1715.29,0
20609060,08:59:51,08:59:51,1342,7,,,,2000.12,0
20609060,09:00:57,09:00:57,1343,8,,,,2277.92,0
20609060,09:01:37,09:01:37,1344,9,,,,2527.54,0
20609060,09:02:13,09:02:13,1345,10,,,,2710.95,0
20609060,09:02:58,09:02:58,1346,11,,,,2976.59,0
20609060,09:05:00,09:05:00,9873,12,,,,3526.2,
20609060,09:06:02,09:06:02,9961,13,,,,3956.65,0
20609060,09:07:46,09:07:46,1398,14,,,,4461.76,0
20609060,09:08:23,09:08:23,6893,15,,,,4677.54,0
20609060,09:09:25,09:09:25,1200,16,,,,5057.74,0
20609060,09:09:58,09:09:58,1201,17,,,,5242.49,0
20609060,09:10:50,09:10:50,1202,18,,,,5508.05,0
20609060,09:11:22,09:11:22,1203,19,,,,5695.17,0
20609060,09:12:31,09:12:31,1204,20,,,,6013.7,0
20609060,09:13:28,09:13:28,1205,21,,,,6270.32,0
20609060,09:14:17,09:14:17,1206,22,,,,6481.73,0
20609060,09:15:09,09:15:09,9590,23,,,,6685.99,0
20609060,09:16:14,09:16:14,1208,24,,,,6985.37,0
20609060,09:17:00,09:17:00,1209,25,,,,7221.66,
20609060,09:17:43,09:17:43,1294,26,,,,7535.21,0
20609060,09:18:01,09:18:01,1295,27,,,,7688.5,0
20609060,09:18:26,09:18:26,1296,28,,,,7910.06,0
20609060,09:18:44,09:18:44,1297,29,,,,8104.71,0
20609060,09:19:17,09:19:17,1299,30,,,,8371.11,0
20609060,09:19:33,09:19:33,1300,31,,,,8569.91,0
20609060,09:19:59,09:19:59,1301,32,,,,8797,0
20609060,09:20:20,09:20:20,1302,33,,,,8939.76,0
20609060,09:20:41,09:20:41,1303,34,,,,9151.09,0
20609060,09:21:11,09:21:11,1304,35,,,,9425.38,0
20609060,09:21:22,09:21:22,1305,36,,,,9534.63,0
20609060,09:21:37,09:21:37,1306,37,,,,9669.56,0
20609060,09:22:06,09:22:06,1307,38,,,,9906.35,0
20609060,09:22:28,09:22:28,1308,39,,,,10082.14,0
20609060,09:23:15,09:23:15,1309,40,,,,10501.07,0
20609060,09:23:33,09:23:33,1310,41,,,,10637.28,0
20609060,09:24:08,09:24:08,1311,42,,,,10942.24,0
20609060,09:24:34,09:24:34,1312,43,,,,11150.24,0
20609060,09:24:48,09:24:48,1313,44,,,,11308.96,0
20609060,09:25:13,09:25:13,1314,45,,,,11486.14,0
20609060,09:25:47,09:25:47,10496,46,,,,11743.91,0
20609060,09:26:10,09:26:10,5188,47,,,,11969.91,0
20609060,09:26:33,09:26:33,1349,48,,,,12216.43,0
20609060,09:27:00,09:27:00,1350,49,,,,12459.47,
20609060,09:27:37,09:27:37,1351,50,,,,12709.14,0
20609060,09:29:37,09:29:37,1410,51,,,,13328.61,0
20609060,09:32:03,09:32:03,1411,52,,,,14055.66,0
20609060,09:32:40,09:32:40,1412,53,,,,14266.95,0
20609060,09:33:08,09:33:08,1413,54,,,,14441.95,0
20609060,09:35:00,09:35:00,9591,55,,,,14996.53,
20609060,09:35:30,09:35:30,1415,56,,,,15320.15,0
20609060,09:35:51,09:35:51,1416,57,,,,15465.12,0
20609060,09:36:16,09:36:16,1417,58,,,,15699.26,0
20609060,09:36:34,09:36:34,1418,59,,,,15830.98,0
20609060,09:37:23,09:37:23,1419,60,,,,16161.14,0
20609060,09:37:43,09:37:43,1420,61,,,,16367.68,0
20609060,09:38:08,09:38:08,1421,62,,,,16570.18,0
20609060,09:38:32,09:38:32,1429,63,,,,16843.61,0
20609060,09:38:50,09:38:50,10499,64,,,,17045.55,0
20609060,09:39:05,09:39:05,368,65,,,,17211.94,0
20609060,09:39:33,09:39:33,370,66,,,,17559.76,0
20609060,09:40:13,09:40:13,10502,67,,,,18029.96,0
20609060,09:40:54,09:40:54,1425,68,,,,18328.38,0
20609060,09:41:14,09:41:14,1426,69,,,,18498.26,0
20609060,09:41:46,09:41:46,1427,70,,,,18801.52,0
20609060,09:42:00,09:42:00,10503,71,,,,18976.18,
20609060,09:42:42,09:42:42,373,72,,,,19248.1,0
20609060,09:43:36,09:43:36,375,73,,,,19638.16,0
20609060,09:44:20,09:44:20,376,74,,,,19911.45,0
20609060,09:49:33,09:49:33,380,75,,,,21929.68,0
20609060,09:51:12,09:51:12,10053,76,,,,22681.5,0
20609060,09:55:32,09:55:32,10515,77,,,,24431.47,0
20609060,09:56:44,09:56:44,10519,78,,,,24922.68,0
20609060,09:57:34,09:57:34,10517,79,,,,25278.45,0
20609060,09:58:00,09:58:00,9106,80,,,,25403.71,
20609060,09:58:19,09:58:19,9105,81,,,,25501,0
20609060,09:58:57,09:58:57,9104,82,,,,25784.26,0
20609060,10:00:00,10:00:00,9557,83,,,,26126.03,0
20609060,10:00:36,10:00:36,299,84,,,,26356.76,0
20609060,10:02:00,10:02:00,10054,85,,1,,26918.84,
20609120,08:53:00,08:53:00,10014,1,,,1,0,
20609120,08:55:08,08:55:08,4339,2,,,,713.97,0
20609120,08:56:06,08:56:06,10093,3,,,,947.96,0
20609120,08:57:12,08:57:12,1339,4,,,,1291.34,0
20609120,08:57:53,08:57:53,1340,5,,,,1443.78,0
20609120,08:58:48,08:58:48,1341,6,,,,1715.29,0
20609120,08:59:51,08:59:51,1342,7,,,,2000.12,0
20609120,09:00:57,09:00:57,1343,8,,,,2277.92,0
20609120,09:01:37,09:01:37,1344,9,,,,2527.54,0
20609120,09:02:13,09:02:13,1345,10,,,,2710.95,0
20609120,09:02:58,09:02:58,1346,11,,,,2976.59,0
20609120,09:05:00,09:05:00,9873,12,,,,3526.2,
20609120,09:06:02,09:06:02,9961,13,,,,3956.65,0
20609120,09:07:46,09:07:46,1398,14,,,,4461.76,0
20609120,09:08:23,09:08:23,6893,15,,,,4677.54,0
20609120,09:09:25,09:09:25,1200,16,,,,5057.74,0
20609120,09:09:58,09:09:58,1201,17,,,,5242.49,0
20609120,09:10:50,09:10:50,1202,18,,,,5508.05,0
20609120,09:11:22,09:11:22,1203,19,,,,5695.17,0
20609120,09:12:31,09:12:31,1204,20,,,,6013.7,0
20609120,09:13:28,09:13:28,1205,21,,,,6270.32,0
20609120,09:14:17,09:14:17,1206,22,,,,6481.73,0
20609120,09:15:09,09:15:09,9590,23,,,,6685.99,0
20609120,09:16:14,09:16:14,1208,24,,,,6985.37,0
20609120,09:17:00,09:17:00,1209,25,,,,7221.66,
20609120,09:17:43,09:17:43,1294,26,,,,7535.21,0
20609120,09:18:01,09:18:01,1295,27,,,,7688.5,0
20609120,09:18:26,09:18:26,1296,28,,,,7910.06,0
20609120,09:18:44,09:18:44,1297,29,,,,8104.71,0
20609120,09:19:17,09:19:17,1299,30,,,,8371.11,0
20609120,09:19:33,09:19:33,1300,31,,,,8569.91,0
20609120,09:19:59,09:19:59,1301,32,,,,8797,0
20609120,09:20:20,09:20:20,1302,33,,,,8939.76,0
20609120,09:20:41,09:20:41,1303,34,,,,9151.09,0
20609120,09:21:11,09:21:11,1304,35,,,,9425.38,0
20609120,09:21:22,09:21:22,1305,36,,,,9534.63,0
20609120,09:21:37,09:21:37,1306,37,,,,9669.56,0
20609120,09:22:06,09:22:06,1307,38,,,,9906.35,0
20609120,09:22:28,09:22:28,1308,39,,,,10082.14,0
20609120,09:23:15,09:23:15,1309,40,,,,10501.07,0
20609120,09:23:33,09:23:33,1310,41,,,,10637.28,0
20609120,09:24:08,09:24:08,1311,42,,,,10942.24,0
20609120,09:24:34,09:24:34,1312,43,,,,11150.24,0
20609120,09:24:48,09:24:48,1313,44,,,,11308.96,0
20609120,09:25:13,09:25:13,1314,45,,,,11486.14,0
20609120,09:25:47,09:25:47,10496,46,,,,11743.91,0
20609120,09:26:10,09:26:10,5188,47,,,,11969.91,0
20609120,09:26:33,09:26:33,1349,48,,,,12216.43,0
20609120,09:27:00,09:27:00,1350,49,,,,12459.47,
20609120,09:27:37,09:27:37,1351,50,,,,12709.14,0
20609120,09:29:37,09:29:37,1410,51,,,,13328.61,0
20609120,09:32:03,09:32:03,1411,52,,,,14055.66,0
20609120,09:32:40,09:32:40,1412,53,,,,14266.95,0
20609120,09:33:08,09:33:08,1413,54,,,,14441.95,0
20609120,09:35:00,09:35:00,9591,55,,,,14996.53,
20609120,09:35:30,09:35:30,1415,56,,,,15320.15,0
20609120,09:35:51,09:35:51,1416,57,,,,15465.12,0
20609120,09:36:16,09:36:16,1417,58,,,,15699.26,0
20609120,09:36:34,09:36:34,1418,59,,,,15830.98,0
20609120,09:37:23,09:37:23,1419,60,,,,16161.14,0
20609120,09:37:43,09:37:43,1420,61,,,,16367.68,0
20609120,09:38:08,09:38:08,1421,62,,,,16570.18,0
20609120,09:38:32,09:38:32,1429,63,,,,16843.61,0
20609120,09:38:50,09:38:50,10499,64,,,,17045.55,0
20609120,09:39:05,09:39:05,368,65,,,,17211.94,0
20609120,09:39:33,09:39:33,370,66,,,,17559.76,0
20609120,09:40:13,09:40:13,10502,67,,,,18029.96,0
20609120,09:40:54,09:40:54,1425,68,,,,18328.38,0
20609120,09:41:14,09:41:14,1426,69,,,,18498.26,0
20609120,09:41:46,09:41:46,1427,70,,,,18801.52,0
20609120,09:42:00,09:42:00,10503,71,,,,18976.18,
20609120,09:42:42,09:42:42,373,72,,,,19248.1,0
20609120,09:43:36,09:43:36,375,73,,,,19638.16,0
20609120,09:44:20,09:44:20,376,74,,,,19911.45,0
20609120,09:49:33,09:49:33,380,75,,,,21929.68,0
20609120,09:51:12,09:51:12,10053,76,,,,22681.5,0
20609120,09:55:32,09:55:32,10515,77,,,,24431.47,0
20609120,09:56:44,09:56:44,10519,78,,,,24922.68,0
20609120,09:57:34,09:57:34,10517,79,,,,25278.45,0
20609120,09:58:00,09:58:00,9106,80,,,,25403.71,
20609120,09:58:19,09:58:19,9105,81,,,,25501,0
20609120,09:58:57,09:58:57,9104,82,,,,25784.26,0
20609120,10:00:00,10:00:00,9557,83,,,,26126.03,0
20609120,10:00:36,10:00:36,299,84,,,,26356.76,0
20609120,10:02:00,10:02:00,10054,85,,1,,26918.84,
20687020,13:25:00,13:25:00,10014,1,,,1,0,
20687020,13:27:08,13:27:08,4339,2,,,,713.97,0
20687020,13:28:06,13:28:06,10093,3,,,,947.96,0
20687020,13:29:12,13:29:12,1339,4,,,,1291.34,0
20687020,13:29:53,13:29:53,1340,5,,,,1443.78,0
20687020,13:30:48,13:30:48,1341,6,,,,1715.29,0
20687020,13:31:51,13:31:51,1342,7,,,,2000.12,0
20687020,13:32:57,13:32:57,1343,8,,,,2277.92,0
20687020,13:33:37,13:33:37,1344,9,,,,2527.54,0
20687020,13:34:13,13:34:13,1345,10,,,,2710.95,0
20687020,13:34:58,13:34:58,1346,11,,,,2976.59,0
20687020,13:37:00,13:37:00,9873,12,,,,3526.2,
20687020,13:38:02,13:38:02,9961,13,,,,3956.65,0
20687020,13:39:46,13:39:46,1398,14,,,,4461.76,0
20687020,13:40:23,13:40:23,6893,15,,,,4677.54,0
20687020,13:41:25,13:41:25,1200,16,,,,5057.74,0
20687020,13:41:58,13:41:58,1201,17,,,,5242.49,0
20687020,13:42:50,13:42:50,1202,18,,,,5508.05,0
20687020,13:43:22,13:43:22,1203,19,,,,5695.17,0
20687020,13:44:31,13:44:31,1204,20,,,,6013.7,0
20687020,13:45:28,13:45:28,1205,21,,,,6270.32,0
20687020,13:46:17,13:46:17,1206,22,,,,6481.73,0
20687020,13:47:09,13:47:09,9590,23,,,,6685.99,0
20687020,13:48:14,13:48:14,1208,24,,,,6985.37,0
20687020,13:49:00,13:49:00,1209,25,,,,7221.66,
20687020,13:49:43,13:49:43,1294,26,,,,7535.21,0
20687020,13:50:01,13:50:01,1295,27,,,,7688.5,0
20687020,13:50:26,13:50:26,1296,28,,,,7910.06,0
20687020,13:50:44,13:50:44,1297,29,,,,8104.71,0
20687020,13:51:17,13:51:17,1299,30,,,,8371.11,0
20687020,13:51:33,13:51:33,1300,31,,,,8569.91,0
20687020,13:51:59,13:51:59,1301,32,,,,8797,0
20687020,13:52:20,13:52:20,1302,33,,,,8939.76,0
20687020,13:52:41,13:52:41,1303,34,,,,9151.09,0
20687020,13:53:11,13:53:11,1304,35,,,,9425.38,0
20687020,13:53:22,13:53:22,1305,36,,,,9534.63,0
20687020,13:53:37,13:53:37,1306,37,,,,9669.56,0
20687020,13:54:06,13:54:06,1307,38,,,,9906.35,0
20687020,13:54:28,13:54:28,1308,39,,,,10082.14,0
20687020,13:55:15,13:55:15,1309,40,,,,10501.07,0
20687020,13:55:33,13:55:33,1310,41,,,,10637.28,0
20687020,13:56:08,13:56:08,1311,42,,,,10942.24,0
20687020,13:56:34,13:56:34,1312,43,,,,11150.24,0
20687020,13:56:48,13:56:48,1313,44,,,,11308.96,0
20687020,13:57:13,13:57:13,1314,45,,,,11486.14,0
20687020,13:57:47,13:57:47,10496,46,,,,11743.91,0
20687020,13:58:10,13:58:10,5188,47,,,,11969.91,0
20687020,13:58:33,13:58:33,1349,48,,,,12216.43,0
20687020,13:59:00,13:59:00,1350,49,,,,12459.47,
20687020,13:59:32,13:59:32,1351,50,,,,12709.14,0
20687020,14:01:17,14:01:17,1410,51,,,,13328.61,0
20687020,14:03:25,14:03:25,1411,52,,,,14055.66,0
20687020,14:03:57,14:03:57,1412,53,,,,14266.95,0
20687020,14:04:22,14:04:22,1413,54,,,,14441.95,0
20687020,14:06:00,14:06:00,9591,55,,,,14996.53,
20687020,14:06:30,14:06:30,1415,56,,,,15320.15,0
20687020,14:06:51,14:06:51,1416,57,,,,15465.12,0
20687020,14:07:16,14:07:16,1417,58,,,,15699.26,0
20687020,14:07:34,14:07:34,1418,59,,,,15830.98,0
20687020,14:08:23,14:08:23,1419,60,,,,16161.14,0
20687020,14:08:43,14:08:43,1420,61,,,,16367.68,0
20687020,14:09:08,14:09:08,1421,62,,,,16570.18,0
20687020,14:09:32,14:09:32,1429,63,,,,16843.61,0
20687020,14:09:50,14:09:50,10499,64,,,,17045.55,0
20687020,14:10:05,14:10:05,368,65,,,,17211.94,0
20687020,14:10:33,14:10:33,370,66,,,,17559.76,0
20687020,14:11:13,14:11:13,10502,67,,,,18029.96,0
20687020,14:11:54,14:11:54,1425,68,,,,18328.38,0
20687020,14:12:14,14:12:14,1426,69,,,,18498.26,0
20687020,14:12:46,14:12:46,1427,70,,,,18801.52,0
20687020,14:13:00,14:13:00,10503,71,,,,18976.18,
20687020,14:13:36,14:13:36,373,72,,,,19248.1,0
20687020,14:14:24,14:14:24,375,73,,,,19638.16,0
20687020,14:15:03,14:15:03,376,74,,,,19911.45,0
20687020,14:19:37,14:19:37,380,75,,,,21929.68,0
20687020,14:21:03,14:21:03,10053,76,,,,22681.5,0
20687020,14:24:51,14:24:51,10515,77,,,,24431.47,0
20687020,14:25:53,14:25:53,10519,78,,,,24922.68,0
20687020,14:26:37,14:26:37,10517,79,,,,25278.45,0
20687020,14:27:00,14:27:00,9106,80,,,,25403.71,
20687020,14:27:19,14:27:19,9105,81,,,,25501,0
20687020,14:27:57,14:27:57,9104,82,,,,25784.26,0
20687020,14:29:00,14:29:00,9557,83,,,,26126.03,0
20687020,14:29:36,14:29:36,299,84,,,,26356.76,0
20687020,14:31:00,14:31:00,10054,85,,1,,26918.84,
20687030,13:25:00,13:25:00,10014,1,,,1,0,
20687030,13:27:08,13:27:08,4339,2,,,,713.97,0
20687030,13:28:06,13:28:06,10093,3,,,,947.96,0
20687030,13:29:12,13:29:12,1339,4,,,,1291.34,0
20687030,13:29:53,13:29:53,1340,5,,,,1443.78,0
20687030,13:30:48,13:30:48,1341,6,,,,1715.29,0
20687030,13:31:51,13:31:51,1342,7,,,,2000.12,0
20687030,13:32:57,13:32:57,1343,8,,,,2277.92,0
20687030,13:33:37,13:33:37,1344,9,,,,2527.54,0
20687030,13:34:13,13:34:13,1345,10,,,,2710.95,0
20687030,13:34:58,13:34:58,1346,11,,,,2976.59,0
20687030,13:37:00,13:37:00,9873,12,,,,3526.2,
20687030,13:38:02,13:38:02,9961,13,,,,3956.65,0
20687030,13:39:46,13:39:46,1398,14,,,,4461.76,0
20687030,13:40:23,13:40:23,6893,15,,,,4677.54,0
20687030,13:41:25,13:41:25,1200,16,,,,5057.74,0
20687030,13:41:58,13:41:58,1201,17,,,,5242.49,0
20687030,13:42:50,13:42:50,1202,18,,,,5508.05,0
20687030,13:43:22,13:43:22,1203,19,,,,5695.17,0
20687030,13:44:31,13:44:31,1204,20,,,,6013.7,0
20687030,13:45:28,13:45:28,1205,21,,,,6270.32,0
20687030,13:46:17,13:46:17,1206,22,,,,6481.73,0
20687030,13:47:09,13:47:09,9590,23,,,,6685.99,0
20687030,13:48:14,13:48:14,1208,24,,,,6985.37,0
20687030,13:49:00,13:49:00,1209,25,,,,7221.66,
20687030,13:49:43,13:49:43,1294,26,,,,7535.21,0
20687030,13:50:01,13:50:01,1295,27,,,,7688.5,0
20687030,13:50:26,13:50:26,1296,28,,,,7910.06,0
20687030,13:50:44,13:50:44,1297,29,,,,8104.71,0
20687030,13:51:17,13:51:17,1299,30,,,,8371.11,0
20687030,13:51:33,13:51:33,1300,31,,,,8569.91,0
20687030,13:51:59,13:51:59,1301,32,,,,8797,0
20687030,13:52:20,13:52:20,1302,33,,,,8939.76,0
20687030,13:52:41,13:52:41,1303,34,,,,9151.09,0
20687030,13:53:11,13:53:11,1304,35,,,,9425.38,0
20687030,13:53:22,13:53:22,1305,36,,,,9534.63,0
20687030,13:53:37,13:53:37,1306,37,,,,9669.56,0
20687030,13:54:06,13:54:06,1307,38,,,,9906.35,0
20687030,13:54:28,13:54:28,1308,39,,,,10082.14,0
20687030,13:55:15,13:55:15,1309,40,,,,10501.07,0
20687030,13:55:33,13:55:33,1310,41,,,,10637.28,0
20687030,13:56:08,13:56:08,1311,42,,,,10942.24,0
20687030,13:56:34,13:56:34,1312,43,,,,11150.24,0
20687030,13:56:48,13:56:48,1313,44,,,,11308.96,0
20687030,13:57:13,13:57:13,1314,45,,,,11486.14,0
20687030,13:57:47,13:57:47,10496,46,,,,11743.91,0
20687030,13:58:10,13:58:10,5188,47,,,,11969.91,0
20687030,13:58:33,13:58:33,1349,48,,,,12216.43,0
20687030,13:59:00,13:59:00,1350,49,,,,12459.47,
20687030,13:59:32,13:59:32,1351,50,,,,12709.14,0
20687030,14:01:17,14:01:17,1410,51,,,,13328.61,0
20687030,14:03:25,14:03:25,1411,52,,,,14055.66,0
20687030,14:03:57,14:03:57,1412,53,,,,14266.95,0
20687030,14:04:22,14:04:22,1413,54,,,,14441.95,0
20687030,14:06:00,14:06:00,9591,55,,,,14996.53,
20687030,14:06:30,14:06:30,1415,56,,,,15320.15,0
20687030,14:06:51,14:06:51,1416,57,,,,15465.12,0
20687030,14:07:16,14:07:16,1417,58,,,,15699.26,0
20687030,14:07:34,14:07:34,1418,59,,,,15830.98,0
20687030,14:08:23,14:08:23,1419,60,,,,16161.14,0
20687030,14:08:43,14:08:43,1420,61,,,,16367.68,0
20687030,14:09:08,14:09:08,1421,62,,,,16570.18,0
20687030,14:09:32,14:09:32,1429,63,,,,16843.61,0
20687030,14:09:50,14:09:50,10499,64,,,,17045.55,0
20687030,14:10:05,14:10:05,368,65,,,,17211.94,0
20687030,14:10:33,14:10:33,370,66,,,,17559.76,0
20687030,14:11:13,14:11:13,10502,67,,,,18029.96,0
20687030,14:11:54,14:11:54,1425,68,,,,18328.38,0
20687030,14:12:14,14:12:14,1426,69,,,,18498.26,0
20687030,14:12:46,14:12:46,1427,70,,,,18801.52,0
20687030,14:13:00,14:13:00,10503,71,,,,18976.18,
20687030,14:13:36,14:13:36,373,72,,,,19248.1,0
20687030,14:14:24,14:14:24,375,73,,,,19638.16,0
20687030,14:15:03,14:15:03,376,74,,,,19911.45,0
20687030,14:19:37,14:19:37,380,75,,,,21929.68,0
20687030,14:21:03,14:21:03,10053,76,,,,22681.5,0
20687030,14:24:51,14:24:51,10515,77,,,,24431.47,0
20687030,14:25:53,14:25:53,10519,78,,,,24922.68,0
20687030,14:26:37,14:26:37,10517,79,,,,25278.45,0
20687030,14:27:00,14:27:00,9106,80,,,,25403.71,
20687030,14:27:19,14:27:19,9105,81,,,,25501,0
20687030,14:27:57,14:27:57,9104,82,,,,25784.26,0
20687030,14:29:00,14:29:00,9557,83,,,,26126.03,0
20687030,14:29:36,14:29:36,299,84,,,,26356.76,0
20687030,14:31:00,14:31:00,10054,85,,1,,26918.84,
20687040,13:25:00,13:25:00,10014,1,,,1,0,
20687040,13:27:08,13:27:08,4339,2,,,,713.97,0
20687040,13:28:06,13:28:06,10093,3,,,,947.96,0
20687040,13:29:12,13:29:12,1339,4,,,,1291.34,0
20687040,13:29:53,13:29:53,1340,5,,,,1443.78,0
20687040,13:30:48,13:30:48,1341,6,,,,1715.29,0
20687040,13:31:51,13:31:51,1342,7,,,,2000.12,0
20687040,13:32:57,13:32:57,1343,8,,,,2277.92,0
20687040,13:33:37,13:33:37,1344,9,,,,2527.54,0
20687040,13:34:13,13:34:13,1345,10,,,,2710.95,0
20687040,13:34:58,13:34:58,1346,11,,,,2976.59,0
20687040,13:37:00,13:37:00,9873,12,,,,3526.2,
20687040,13:38:02,13:38:02,9961,13,,,,3956.65,0
20687040,13:39:46,13:39:46,1398,14,,,,4461.76,0
20687040,13:40:23,13:40:23,6893,15,,,,4677.54,0
20687040,13:41:25,13:41:25,1200,16,,,,5057.74,0
20687040,13:41:58,13:41:58,1201,17,,,,5242.49,0
20687040,13:42:50,13:42:50,1202,18,,,,5508.05,0
20687040,13:43:22,13:43:22,1203,19,,,,5695.17,0
20687040,13:44:31,13:44:31,1204,20,,,,6013.7,0
20687040,13:45:28,13:45:28,1205,21,,,,6270.32,0
20687040,13:46:17,13:46:17,1206,22,,,,6481.73,0
20687040,13:47:09,13:47:09,9590,23,,,,6685.99,0
20687040,13:48:14,13:48:14,1208,24,,,,6985.37,0
20687040,13:49:00,13:49:00,1209,25,,,,7221.66,
20687040,13:49:43,13:49:43,1294,26,,,,7535.21,0
20687040,13:50:01,13:50:01,1295,27,,,,7688.5,0
20687040,13:50:26,13:50:26,1296,28,,,,7910.06,0
20687040,13:50:44,13:50:44,1297,29,,,,8104.71,0
20687040,13:51:17,13:51:17,1299,30,,,,8371.11,0
20687040,13:51:33,13:51:33,1300,31,,,,8569.91,0
20687040,13:51:59,13:51:59,1301,32,,,,8797,0
20687040,13:52:20,13:52:20,1302,33,,,,8939.76,0
20687040,13:52:41,13:52:41,1303,34,,,,9151.09,0
20687040,13:53:11,13:53:11,1304,35,,,,9425.38,0
20687040,13:53:22,13:53:22,1305,36,,,,9534.63,0
20687040,13:53:37,13:53:37,1306,37,,,,9669.56,0
20687040,13:54:06,13:54:06,1307,38,,,,9906.35,0
20687040,13:54:28,13:54:28,1308,39,,,,10082.14,0
20687040,13:55:15,13:55:15,1309,40,,,,10501.07,0
20687040,13:55:33,13:55:33,1310,41,,,,10637.28,0
20687040,13:56:08,13:56:08,1311,42,,,,10942.24,0
20687040,13:56:34,13:56:34,1312,43,,,,11150.24,0
20687040,13:56:48,13:56:48,1313,44,,,,11308.96,0
20687040,13:57:13,13:57:13,1314,45,,,,11486.14,0
20687040,13:57:47,13:57:47,10496,46,,,,11743.91,0
20687040,13:58:10,13:58:10,5188,47,,,,11969.91,0
20687040,13:58:33,13:58:33,1349,48,,,,12216.43,0
20687040,13:59:00,13:59:00,1350,49,,,,12459.47,
20687040,13:59:32,13:59:32,1351,50,,,,12709.14,0
20687040,14:01:17,14:01:17,1410,51,,,,13328.61,0
20687040,14:03:25,14:03:25,1411,52,,,,14055.66,0
20687040,14:03:57,14:03:57,1412,53,,,,14266.95,0
20687040,14:04:22,14:04:22,1413,54,,,,14441.95,0
20687040,14:06:00,14:06:00,9591,55,,,,14996.53,
20687040,14:06:30,14:06:30,1415,56,,,,15320.15,0
20687040,14:06:51,14:06:51,1416,57,,,,15465.12,0
20687040,14:07:16,14:07:16,1417,58,,,,15699.26,0
20687040,14:07:34,14:07:34,1418,59,,,,15830.98,0
20687040,14:08:23,14:08:23,1419,60,,,,16161.14,0
20687040,14:08:43,14:08:43,1420,61,,,,16367.68,0
20687040,14:09:08,14:09:08,1421,62,,,,16570.18,0
20687040,14:09:32,14:09:32,1429,63,,,,16843.61,0
20687040,14:09:50,14:09:50,10499,64,,,,17045.55,0
20687040,14:10:05,14:10:05,368,65,,,,17211.94,0
20687040,14:10:33,14:10:33,370,66,,,,17559.76,0
20687040,14:11:13,14:11:13,10502,67,,,,18029.96,0
20687040,14:11:54,14:11:54,1425,68,,,,18328.38,0
20687040,14:12:14,14:12:14,1426,69,,,,18498.26,0
20687040,14:12:46,14:12:46,1427,70,,,,18801.52,0
20687040,14:13:00,14:13:00,10503,71,,,,18976.18,
20687040,14:13:36,14:13:36,373,72,,,,19248.1,0
20687040,14:14:24,14:14:24,375,73,,,,19638.16,0
20687040,14:15:03,14:15:03,376,74,,,,19911.45,0
20687040,14:19:37,14:19:37,380,75,,,,21929.68,0
20687040,14:21:03,14:21:03,10053,76,,,,22681.5,0
20687040,14:24:51,14:24:51,10515,77,,,,24431.47,0
20687040,14:25:53,14:25:53,10519,78,,,,24922.68,0
20687040,14:26:37,14:26:37,10517,79,,,,25278.45,0
20687040,14:27:00,14:27:00,9106,80,,,,25403.71,
20687040,14:27:19,14:27:19,9105,81,,,,25501,0
20687040,14:27:57,14:27:57,9104,82,,,,25784.26,0
20687040,14:29:00,14:29:00,9557,83,,,,26126.03,0
20687040,14:29:36,14:29:36,299,84,,,,26356.76,0
20687040,14:31:00,14:31:00,10054,85,,1,,26918.84,
20687050,13:25:00,13:25:00,10014,1,,,1,0,
20687050,13:27:08,13:27:08,4339,2,,,,713.97,0
20687050,13:28:06,13:28:06,10093,3,,,,947.96,0
20687050,13:29:12,13:29:12,1339,4,,,,1291.34,0
20687050,13:29:53,13:29:53,1340,5,,,,1443.78,0
20687050,13:30:48,13:30:48,1341,6,,,,1715.29,0
20687050,13:31:51,13:31:51,1342,7,,,,2000.12,0
20687050,13:32:57,13:32:57,1343,8,,,,2277.92,0
20687050,13:33:37,13:33:37,1344,9,,,,2527.54,0
20687050,13:34:13,13:34:13,1345,10,,,,2710.95,0
20687050,13:34:58,13:34:58,1346,11,,,,2976.59,0
20687050,13:37:00,13:37:00,9873,12,,,,3526.2,
20687050,13:38:02,13:38:02,9961,13,,,,3956.65,0
20687050,13:39:46,13:39:46,1398,14,,,,4461.76,0
20687050,13:40:23,13:40:23,6893,15,,,,4677.54,0
20687050,13:41:25,13:41:25,1200,16,,,,5057.74,0
20687050,13:41:58,13:41:58,1201,17,,,,5242.49,0
20687050,13:42:50,13:42:50,1202,18,,,,5508.05,0
20687050,13:43:22,13:43:22,1203,19,,,,5695.17,0
20687050,13:44:31,13:44:31,1204,20,,,,6013.7,0
20687050,13:45:28,13:45:28,1205,21,,,,6270.32,0
20687050,13:46:17,13:46:17,1206,22,,,,6481.73,0
20687050,13:47:09,13:47:09,9590,23,,,,6685.99,0
20687050,13:48:14,13:48:14,1208,24,,,,6985.37,0
20687050,13:49:00,13:49:00,1209,25,,,,7221.66,
20687050,13:49:43,13:49:43,1294,26,,,,7535.21,0
20687050,13:50:01,13:50:01,1295,27,,,,7688.5,0
20687050,13:50:26,13:50:26,1296,28,,,,7910.06,0
20687050,13:50:44,13:50:44,1297,29,,,,8104.71,0
20687050,13:51:17,13:51:17,1299,30,,,,8371.11,0
20687050,13:51:33,13:51:33,1300,31,,,,8569.91,0
20687050,13:51:59,13:51:59,1301,32,,,,8797,0
20687050,13:52:20,13:52:20,1302,33,,,,8939.76,0
20687050,13:52:41,13:52:41,1303,34,,,,9151.09,0
20687050,13:53:11,13:53:11,1304,35,,,,9425.38,0
20687050,13:53:22,13:53:22,1305,36,,,,9534.63,0
20687050,13:53:37,13:53:37,1306,37,,,,9669.56,0
20687050,13:54:06,13:54:06,1307,38,,,,9906.35,0
20687050,13:54:28,13:54:28,1308,39,,,,10082.14,0
20687050,13:55:15,13:55:15,1309,40,,,,10501.07,0
20687050,13:55:33,13:55:33,1310,41,,,,10637.28,0
20687050,13:56:08,13:56:08,1311,42,,,,10942.24,0
20687050,13:56:34,13:56:34,1312,43,,,,11150.24,0
20687050,13:56:48,13:56:48,1313,44,,,,11308.96,0
20687050,13:57:13,13:57:13,1314,45,,,,11486.14,0
20687050,13:57:47,13:57:47,10496,46,,,,11743.91,0
20687050,13:58:10,13:58:10,5188,47,,,,11969.91,0
20687050,13:58:33,13:58:33,1349,48,,,,12216.43,0
20687050,13:59:00,13:59:00,1350,49,,,,12459.47,
20687050,13:59:32,13:59:32,1351,50,,,,12709.14,0
20687050,14:01:17,14:01:17,1410,51,,,,13328.61,0
20687050,14:03:25,14:03:25,1411,52,,,,14055.66,0
20687050,14:03:57,14:03:57,1412,53,,,,14266.95,0
20687050,14:04:22,14:04:22,1413,54,,,,14441.95,0
20687050,14:06:00,14:06:00,9591,55,,,,14996.53,
20687050,14:06:30,14:06:30,1415,56,,,,15320.15,0
20687050,14:06:51,14:06:51,1416,57,,,,15465.12,0
20687050,14:07:16,14:07:16,1417,58,,,,15699.26,0
20687050,14:07:34,14:07:34,1418,59,,,,15830.98,0
20687050,14:08:23,14:08:23,1419,60,,,,16161.14,0
20687050,14:08:43,14:08:43,1420,61,,,,16367.68,0
20687050,14:09:08,14:09:08,1421,62,,,,16570.18,0
20687050,14:09:32,14:09:32,1429,63,,,,16843.61,0
20687050,14:09:50,14:09:50,10499,64,,,,17045.55,0
20687050,14:10:05,14:10:05,368,65,,,,17211.94,0
20687050,14:10:33,14:10:33,370,66,,,,17559.76,0
20687050,14:11:13,14:11:13,10502,67,,,,18029.96,0
20687050,14:11:54,14:11:54,1425,68,,,,18328.38,0
20687050,14:12:14,14:12:14,1426,69,,,,18498.26,0
20687050,14:12:46,14:12:46,1427,70,,,,18801.52,0
20687050,14:13:00,14:13:00,10503,71,,,,18976.18,
20687050,14:13:36,14:13:36,373,72,,,,19248.1,0
20687050,14:14:24,14:14:24,375,73,,,,19638.16,0
20687050,14:15:03,14:15:03,376,74,,,,19911.45,0
20687050,14:19:37,14:19:37,380,75,,,,21929.68,0
20687050,14:21:03,14:21:03,10053,76,,,,22681.5,0
20687050,14:24:51,14:24:51,10515,77,,,,24431.47,0
20687050,14:25:53,14:25:53,10519,78,,,,24922.68,0
20687050,14:26:37,14:26:37,10517,79,,,,25278.45,0
20687050,14:27:00,14:27:00,9106,80,,,,25403.71,
20687050,14:27:19,14:27:19,9105,81,,,,25501,0
20687050,14:27:57,14:27:57,9104,82,,,,25784.26,0
20687050,14:29:00,14:29:00,9557,83,,,,26126.03,0
20687050,14:29:36,14:29:36,299,84,,,,26356.76,0
20687050,14:31:00,14:31:00,10054,85,,1,,26918.84,
20687060,13:25:00,13:25:00,10014,1,,,1,0,
20687060,13:27:08,13:27:08,4339,2,,,,713.97,0
20687060,13:28:06,13:28:06,10093,3,,,,947.96,0
20687060,13:29:12,13:29:12,1339,4,,,,1291.34,0
20687060,13:29:53,13:29:53,1340,5,,,,1443.78,0
20687060,13:30:48,13:30:48,1341,6,,,,1715.29,0
20687060,13:31:51,13:31:51,1342,7,,,,2000.12,0
20687060,13:32:57,13:32:57,1343,8,,,,2277.92,0
20687060,13:33:37,13:33:37,1344,9,,,,2527.54,0
20687060,13:34:13,13:34:13,1345,10,,,,2710.95,0
20687060,13:34:58,13:34:58,1346,11,,,,2976.59,0
20687060,13:37:00,13:37:00,9873,12,,,,3526.2,
20687060,13:38:02,13:38:02,9961,13,,,,3956.65,0
20687060,13:39:46,13:39:46,1398,14,,,,4461.76,0
20687060,13:40:23,13:40:23,6893,15,,,,4677.54,0
20687060,13:41:25,13:41:25,1200,16,,,,5057.74,0
20687060,13:41:58,13:41:58,1201,17,,,,5242.49,0
20687060,13:42:50,13:42:50,1202,18,,,,5508.05,0
20687060,13:43:22,13:43:22,1203,19,,,,5695.17,0
20687060,13:44:31,13:44:31,1204,20,,,,6013.7,0
20687060,13:45:28,13:45:28,1205,21,,,,6270.32,0
20687060,13:46:17,13:46:17,1206,22,,,,6481.73,0
20687060,13:47:09,13:47:09,9590,23,,,,6685.99,0
20687060,13:48:14,13:48:14,1208,24,,,,6985.37,0
20687060,13:49:00,13:49:00,1209,25,,,,7221.66,
20687060,13:49:43,13:49:43,1294,26,,,,7535.21,0
20687060,13:50:01,13:50:01,1295,27,,,,7688.5,0
20687060,13:50:26,13:50:26,1296,28,,,,7910.06,0
20687060,13:50:44,13:50:44,1297,29,,,,8104.71,0
20687060,13:51:17,13:51:17,1299,30,,,,8371.11,0
20687060,13:51:33,13:51:33,1300,31,,,,8569.91,0
20687060,13:51:59,13:51:59,1301,32,,,,8797,0
20687060,13:52:20,13:52:20,1302,33,,,,8939.76,0
20687060,13:52:41,13:52:41,1303,34,,,,9151.09,0
20687060,13:53:11,13:53:11,1304,35,,,,9425.38,0
20687060,13:53:22,13:53:22,1305,36,,,,9534.63,0
20687060,13:53:37,13:53:37,1306,37,,,,9669.56,0
20687060,13:54:06,13:54:06,1307,38,,,,9906.35,0
20687060,13:54:28,13:54:28,1308,39,,,,10082.14,0
20687060,13:55:15,13:55:15,1309,40,,,,10501.07,0
20687060,13:55:33,13:55:33,1310,41,,,,10637.28,0
20687060,13:56:08,13:56:08,1311,42,,,,10942.24,0
20687060,13:56:34,13:56:34,1312,43,,,,11150.24,0
20687060,13:56:48,13:56:48,1313,44,,,,11308.96,0
20687060,13:57:13,13:57:13,1314,45,,,,11486.14,0
20687060,13:57:47,13:57:47,10496,46,,,,11743.91,0
20687060,13:58:10,13:58:10,5188,47,,,,11969.91,0
20687060,13:58:33,13:58:33,1349,48,,,,12216.43,0
20687060,13:59:00,13:59:00,1350,49,,,,12459.47,
20687060,13:59:32,13:59:32,1351,50,,,,12709.14,0
20687060,14:01:17,14:01:17,1410,51,,,,13328.61,0
20687060,14:03:25,14:03:25,1411,52,,,,14055.66,0
20687060,14:03:57,14:03:57,1412,53,,,,14266.95,0
20687060,14:04:22,14:04:22,1413,54,,,,14441.95,0
20687060,14:06:00,14:06:00,9591,55,,,,14996.53,
20687060,14:06:30,14:06:30,1415,56,,,,15320.15,0
20687060,14:06:51,14:06:51,1416,57,,,,15465.12,0
20687060,14:07:16,14:07:16,1417,58,,,,15699.26,0
20687060,14:07:34,14:07:34,1418,59,,,,15830.98,0
20687060,14:08:23,14:08:23,1419,60,,,,16161.14,0
20687060,14:08:43,14:08:43,1420,61,,,,16367.68,0
20687060,14:09:08,14:09:08,1421,62,,,,16570.18,0
20687060,14:09:32,14:09:32,1429,63,,,,16843.61,0
20687060,14:09:50,14:09:50,10499,64,,,,17045.55,0
20687060,14:10:05,14:10:05,368,65,,,,17211.94,0
20687060,14:10:33,14:10:33,370,66,,,,17559.76,0
20687060,14:11:13,14:11:13,10502,67,,,,18029.96,0
20687060,14:11:54,14:11:54,1425,68,,,,18328.38,0
20687060,14:12:14,14:12:14,1426,69,,,,18498.26,0
20687060,14:12:46,14:12:46,1427,70,,,,18801.52,0
20687060,14:13:00,14:13:00,10503,71,,,,18976.18,
20687060,14:13:36,14:13:36,373,72,,,,19248.1,0
20687060,14:14:24,14:14:24,375,73,,,,19638.16,0
20687060,14:15:03,14:15:03,376,74,,,,19911.45,0
20687060,14:19:37,14:19:37,380,75,,,,21929.68,0
20687060,14:21:03,14:21:03,10053,76,,,,22681.5,0
20687060,14:24:51,14:24:51,10515,77,,,,24431.47,0
20687060,14:25:53,14:25:53,10519,78,,,,24922.68,0
20687060,14:26:37,14:26:37,10517,79,,,,25278.45,0
20687060,14:27:00,14:27:00,9106,80,,,,25403.71,
20687060,14:27:19,14:27:19,9105,81,,,,25501,0
20687060,14:27:57,14:27:57,9104,82,,,,25784.26,0
20687060,14:29:00,14:29:00,9557,83,,,,26126.03,0
20687060,14:29:36,14:29:36,299,84,,,,26356.76,0
20687060,14:31:00,14:31:00,10054,85,,1,,26918.84,
20687120,13:25:00,13:25:00,10014,1,,,1,0,
20687120,13:27:08,13:27:08,4339,2,,,,713.97,0
20687120,13:28:06,13:28:06,10093,3,,,,947.96,0
20687120,13:29:12,13:29:12,1339,4,,,,1291.34,0
20687120,13:29:53,13:29:53,1340,5,,,,1443.78,0
20687120,13:30:48,13:30:48,1341,6,,,,1715.29,0
20687120,13:31:51,13:31:51,1342,7,,,,2000.12,0
20687120,13:32:57,13:32:57,1343,8,,,,2277.92,0
20687120,13:33:37,13:33:37,1344,9,,,,2527.54,0
20687120,13:34:13,13:34:13,1345,10,,,,2710.95,0
20687120,13:34:58,13:34:58,1346,11,,,,2976.59,0
20687120,13:37:00,13:37:00,9873,12,,,,3526.2,
20687120,13:38:02,13:38:02,9961,13,,,,3956.65,0
20687120,13:39:46,13:39:46,1398,14,,,,4461.76,0
20687120,13:40:23,13:40:23,6893,15,,,,4677.54,0
20687120,13:41:25,13:41:25,1200,16,,,,5057.74,0
20687120,13:41:58,13:41:58,1201,17,,,,5242.49,0
20687120,13:42:50,13:42:50,1202,18,,,,5508.05,0
20687120,13:43:22,13:43:22,1203,19,,,,5695.17,0
20687120,13:44:31,13:44:31,1204,20,,,,6013.7,0
20687120,13:45:28,13:45:28,1205,21,,,,6270.32,0
20687120,13:46:17,13:46:17,1206,22,,,,6481.73,0
20687120,13:47:09,13:47:09,9590,23,,,,6685.99,0
20687120,13:48:14,13:48:14,1208,24,,,,6985.37,0
20687120,13:49:00,13:49:00,1209,25,,,,7221.66,
20687120,13:49:43,13:49:43,1294,26,,,,7535.21,0
20687120,13:50:01,13:50:01,1295,27,,,,7688.5,0
20687120,13:50:26,13:50:26,1296,28,,,,7910.06,0
20687120,13:50:44,13:50:44,1297,29,,,,8104.71,0
20687120,13:51:17,13:51:17,1299,30,,,,8371.11,0
20687120,13:51:33,13:51:33,1300,31,,,,8569.91,0
20687120,13:51:59,13:51:59,1301,32,,,,8797,0
20687120,13:52:20,13:52:20,1302,33,,,,8939.76,0
20687120,13:52:41,13:52:41,1303,34,,,,9151.09,0
20687120,13:53:11,13:53:11,1304,35,,,,9425.38,0
20687120,13:53:22,13:53:22,1305,36,,,,9534.63,0
20687120,13:53:37,13:53:37,1306,37,,,,9669.56,0
20687120,13:54:06,13:54:06,1307,38,,,,9906.35,0
20687120,13:54:28,13:54:28,1308,39,,,,10082.14,0
20687120,13:55:15,13:55:15,1309,40,,,,10501.07,0
20687120,13:55:33,13:55:33,1310,41,,,,10637.28,0
20687120,13:56:08,13:56:08,1311,42,,,,10942.24,0
20687120,13:56:34,13:56:34,1312,43,,,,11150.24,0
20687120,13:56:48,13:56:48,1313,44,,,,11308.96,0
20687120,13:57:13,13:57:13,1314,45,,,,11486.14,0
20687120,13:57:47,13:57:47,10496,46,,,,11743.91,0
20687120,13:58:10,13:58:10,5188,47,,,,11969.91,0
20687120,13:58:33,13:58:33,1349,48,,,,12216.43,0
20687120,13:59:00,13:59:00,1350,49,,,,12459.47,
20687120,13:59:32,13:59:32,1351,50,,,,12709.14,0
20687120,14:01:17,14:01:17,1410,51,,,,13328.61,0
20687120,14:03:25,14:03:25,1411,52,,,,14055.66,0
20687120,14:03:57,14:03:57,1412,53,,,,14266.95,0
20687120,14:04:22,14:04:22,1413,54,,,,14441.95,0
20687120,14:06:00,14:06:00,9591,55,,,,14996.53,
20687120,14:06:30,14:06:30,1415,56,,,,15320.15,0
20687120,14:06:51,14:06:51,1416,57,,,,15465.12,0
20687120,14:07:16,14:07:16,1417,58,,,,15699.26,0
20687120,14:07:34,14:07:34,1418,59,,,,15830.98,0
20687120,14:08:23,14:08:23,1419,60,,,,16161.14,0
20687120,14:08:43,14:08:43,1420,61,,,,16367.68,0
20687120,14:09:08,14:09:08,1421,62,,,,16570.18,0
20687120,14:09:32,14:09:32,1429,63,,,,16843.61,0
20687120,14:09:50,14:09:50,10499,64,,,,17045.55,0
20687120,14:10:05,14:10:05,368,65,,,,17211.94,0
20687120,14:10:33,14:10:33,370,66,,,,17559.76,0
20687120,14:11:13,14:11:13,10502,67,,,,18029.96,0
20687120,14:11:54,14:11:54,1425,68,,,,18328.38,0
20687120,14:12:14,14:12:14,1426,69,,,,18498.26,0
20687120,14:12:46,14:12:46,1427,70,,,,18801.52,0
20687120,14:13:00,14:13:00,10503,71,,,,18976.18,
20687120,14:13:36,14:13:36,373,72,,,,19248.1,0
20687120,14:14:24,14:14:24,375,73,,,,19638.16,0
20687120,14:15:03,14:15:03,376,74,,,,19911.45,0
20687120,14:19:37,14:19:37,380,75,,,,21929.68,0
20687120,14:21:03,14:21:03,10053,76,,,,22681.5,0
20687120,14:24:51,14:24:51,10515,77,,,,24431.47,0
20687120,14:25:53,14:25:53,10519,78,,,,24922.68,0
20687120,14:26:37,14:26:37,10517,79,,,,25278.45,0
20687120,14:27:00,14:27:00,9106,80,,,,25403.71,
20687120,14:27:19,14:27:19,9105,81,,,,25501,0
20687120,14:27:57,14:27:57,9104,82,,,,25784.26,0
20687120,14:29:00,14:29:00,9557,83,,,,26126.03,0
20687120,14:29:36,14:29:36,299,84,,,,26356.76,0
20687120,14:31:00,14:31:00,10054,85,,1,,26918.84,
20818090,07:53:00,07:53:00,10014,1,,,1,0,
20818090,07:55:08,07:55:08,4339,2,,,,713.97,0
20818090,07:56:06,07:56:06,10093,3,,,,947.96,0
20818090,07:57:12,07:57:12,1339,4,,,,1291.34,0
20818090,07:57:53,07:57:53,1340,5,,,,1443.78,0
20818090,07:58:48,07:58:48,1341,6,,,,1715.29,0
20818090,07:59:51,07:59:51,1342,7,,,,2000.12,0
20818090,08:00:57,08:00:57,1343,8,,,,2277.92,0
20818090,08:01:37,08:01:37,1344,9,,,,2527.54,0
20818090,08:02:13,08:02:13,1345,10,,,,2710.95,0
20818090,08:02:58,08:02:58,1346,11,,,,2976.59,0
20818090,08:05:00,08:05:00,9873,12,,,,3526.2,
20818090,08:05:57,08:05:57,9961,13,,,,3956.65,0
20818090,08:07:32,08:07:32,1398,14,,,,4461.76,0
20818090,08:08:06,08:08:06,6893,15,,,,4677.54,0
20818090,08:09:03,08:09:03,1200,16,,,,5057.74,0
20818090,08:09:33,08:09:33,1201,17,,,,5242.49,0
20818090,08:10:21,08:10:21,1202,18,,,,5508.05,0
20818090,08:10:50,08:10:50,1203,19,,,,5695.17,0
20818090,08:11:54,08:11:54,1204,20,,,,6013.7,0
20818090,08:12:45,08:12:45,1205,21,,,,6270.32,0
20818090,08:13:31,08:13:31,1206,22,,,,6481.73,0
20818090,08:14:18,08:14:18,9590,23,,,,6685.99,0
20818090,08:15:18,08:15:18,1208,24,,,,6985.37,0
20818090,08:16:00,08:16:00,1209,25,,,,7221.66,
20818090,08:16:56,08:16:56,1294,26,,,,7535.21,0
20818090,08:17:20,08:17:20,1295,27,,,,7688.5,0
20818090,08:17:52,08:17:52,1296,28,,,,7910.06,0
20818090,08:18:16,08:18:16,1297,29,,,,8104.71,0
20818090,08:18:58,08:18:58,1299,30,,,,8371.11,0
20818090,08:19:19,08:19:19,1300,31,,,,8569.91,0
20818090,08:19:53,08:19:53,1301,32,,,,8797,0
20818090,08:20:20,08:20:20,1302,33,,,,8939.76,0
20818090,08:20:47,08:20:47,1303,34,,,,9151.09,0
20818090,08:21:26,08:21:26,1304,35,,,,9425.38,0
20818090,08:21:40,08:21:40,1305,36,,,,9534.63,0
20818090,08:22:01,08:22:01,1306,37,,,,9669.56,0
20818090,08:22:38,08:22:38,1307,38,,,,9906.35,0
20818090,08:23:07,08:23:07,1308,39,,,,10082.14,0
20818090,08:24:08,08:24:08,1309,40,,,,10501.07,0
20818090,08:24:30,08:24:30,1310,41,,,,10637.28,0
20818090,08:25:16,08:25:16,1311,42,,,,10942.24,0
20818090,08:25:50,08:25:50,1312,43,,,,11150.24,0
20818090,08:26:09,08:26:09,1313,44,,,,11308.96,0
20818090,08:26:42,08:26:42,1314,45,,,,11486.14,0
20818090,08:27:26,08:27:26,10496,46,,,,11743.91,0
20818090,08:27:55,08:27:55,5188,47,,,,11969.91,0
20818090,08:28:25,08:28:25,1349,48,,,,12216.43,0
20818090,08:29:00,08:29:00,1350,49,,,,12459.47,
20818090,08:29:32,08:29:32,1351,50,,,,12709.14,0
20818090,08:31:17,08:31:17,1410,51,,,,13328.61,0
20818090,08:33:25,08:33:25,1411,52,,,,14055.66,0
20818090,08:33:57,08:33:57,1412,53,,,,14266.95,0
20818090,08:34:22,08:34:22,1413,54,,,,14441.95,0
20818090,08:36:00,08:36:00,9591,55,,,,14996.53,
20818090,08:36:30,08:36:30,1415,56,,,,15320.15,0
20818090,08:36:51,08:36:51,1416,57,,,,15465.12,0
20818090,08:37:16,08:37:16,1417,58,,,,15699.26,0
20818090,08:37:34,08:37:34,1418,59,,,,15830.98,0
20818090,08:38:23,08:38:23,1419,60,,,,16161.14,0
20818090,08:38:43,08:38:43,1420,61,,,,16367.68,0
20818090,08:39:08,08:39:08,1421,62,,,,16570.18,0
20818090,08:39:32,08:39:32,1429,63,,,,16843.61,0
20818090,08:39:50,08:39:50,10499,64,,,,17045.55,0
20818090,08:40:05,08:40:05,368,65,,,,17211.94,0
20818090,08:40:33,08:40:33,370,66,,,,17559.76,0
20818090,08:41:13,08:41:13,10502,67,,,,18029.96,0
20818090,08:41:54,08:41:54,1425,68,,,,18328.38,0
20818090,08:42:14,08:42:14,1426,69,,,,18498.26,0
20818090,08:42:46,08:42:46,1427,70,,,,18801.52,0
20818090,08:43:00,08:43:00,10503,71,,,,18976.18,
20818090,08:43:36,08:43:36,373,72,,,,19248.1,0
20818090,08:44:24,08:44:24,375,73,,,,19638.16,0
20818090,08:45:03,08:45:03,376,74,,,,19911.45,0
20818090,08:49:37,08:49:37,380,75,,,,21929.68,0
20818090,08:51:03,08:51:03,10053,76,,,,22681.5,0
20818090,08:54:51,08:54:51,10515,77,,,,24431.47,0
20818090,08:55:53,08:55:53,10519,78,,,,24922.68,0
20818090,08:56:37,08:56:37,10517,79,,,,25278.45,0
20818090,08:57:00,08:57:00,9106,80,,,,25403.71,
20818090,08:57:24,08:57:24,9105,81,,,,25501,0
20818090,08:58:12,08:58:12,9104,82,,,,25784.26,0
20818090,08:59:30,08:59:30,9557,83,,,,26126.03,0
20818090,09:00:15,09:00:15,299,84,,,,26356.76,0
20818090,09:02:00,09:02:00,10054,85,,1,,26918.84,
21337020,12:53:00,12:53:00,10014,1,,,1,0,
21337020,12:55:08,12:55:08,4339,2,,,,713.97,0
21337020,12:56:06,12:56:06,10093,3,,,,947.96,0
21337020,12:57:12,12:57:12,1339,4,,,,1291.34,0
21337020,12:57:53,12:57:53,1340,5,,,,1443.78,0
21337020,12:58:48,12:58:48,1341,6,,,,1715.29,0
21337020,12:59:51,12:59:51,1342,7,,,,2000.12,0
21337020,13:00:57,13:00:57,1343,8,,,,2277.92,0
21337020,13:01:37,13:01:37,1344,9,,,,2527.54,0
21337020,13:02:13,13:02:13,1345,10,,,,2710.95,0
21337020,13:02:58,13:02:58,1346,11,,,,2976.59,0
21337020,13:05:00,13:05:00,9873,12,,,,3526.2,
21337020,13:06:02,13:06:02,9961,13,,,,3956.65,0
21337020,13:07:46,13:07:46,1398,14,,,,4461.76,0
21337020,13:08:23,13:08:23,6893,15,,,,4677.54,0
21337020,13:09:25,13:09:25,1200,16,,,,5057.74,0
21337020,13:09:58,13:09:58,1201,17,,,,5242.49,0
21337020,13:10:50,13:10:50,1202,18,,,,5508.05,0
21337020,13:11:22,13:11:22,1203,19,,,,5695.17,0
21337020,13:12:31,13:12:31,1204,20,,,,6013.7,0
21337020,13:13:28,13:13:28,1205,21,,,,6270.32,0
21337020,13:14:17,13:14:17,1206,22,,,,6481.73,0
21337020,13:15:09,13:15:09,9590,23,,,,6685.99,0
21337020,13:16:14,13:16:14,1208,24,,,,6985.37,0
21337020,13:17:00,13:17:00,1209,25,,,,7221.66,
21337020,13:17:43,13:17:43,1294,26,,,,7535.21,0
21337020,13:18:01,13:18:01,1295,27,,,,7688.5,0
21337020,13:18:26,13:18:26,1296,28,,,,7910.06,0
21337020,13:18:44,13:18:44,1297,29,,,,8104.71,0
21337020,13:19:17,13:19:17,1299,30,,,,8371.11,0
21337020,13:19:33,13:19:33,1300,31,,,,8569.91,0
21337020,13:19:59,13:19:59,1301,32,,,,8797,0
21337020,13:20:20,13:20:20,1302,33,,,,8939.76,0
21337020,13:20:41,13:20:41,1303,34,,,,9151.09,0
21337020,13:21:11,13:21:11,1304,35,,,,9425.38,0
21337020,13:21:22,13:21:22,1305,36,,,,9534.63,0
21337020,13:21:37,13:21:37,1306,37,,,,9669.56,0
21337020,13:22:06,13:22:06,1307,38,,,,9906.35,0
21337020,13:22:28,13:22:28,1308,39,,,,10082.14,0
21337020,13:23:15,13:23:15,1309,40,,,,10501.07,0
21337020,13:23:33,13:23:33,1310,41,,,,10637.28,0
21337020,13:24:08,13:24:08,1311,42,,,,10942.24,0
21337020,13:24:34,13:24:34,1312,43,,,,11150.24,0
21337020,13:24:48,13:24:48,1313,44,,,,11308.96,0
21337020,13:25:13,13:25:13,1314,45,,,,11486.14,0
21337020,13:25:47,13:25:47,10496,46,,,,11743.91,0
21337020,13:26:10,13:26:10,5188,47,,,,11969.91,0
21337020,13:26:33,13:26:33,1349,48,,,,12216.43,0
21337020,13:27:00,13:27:00,1350,49,,,,12459.47,
21337020,13:27:32,13:27:32,1351,50,,,,12709.14,0
21337020,13:29:17,13:29:17,1410,51,,,,13328.61,0
21337020,13:31:25,13:31:25,1411,52,,,,14055.66,0
21337020,13:31:57,13:31:57,1412,53,,,,14266.95,0
21337020,13:32:22,13:32:22,1413,54,,,,14441.95,0
21337020,13:34:00,13:34:00,9591,55,,,,14996.53,
21337020,13:34:30,13:34:30,1415,56,,,,15320.15,0
21337020,13:34:51,13:34:51,1416,57,,,,15465.12,0
21337020,13:35:16,13:35:16,1417,58,,,,15699.26,0
21337020,13:35:34,13:35:34,1418,59,,,,15830.98,0
21337020,13:36:23,13:36:23,1419,60,,,,16161.14,0
21337020,13:36:43,13:36:43,1420,61,,,,16367.68,0
21337020,13:37:08,13:37:08,1421,62,,,,16570.18,0
21337020,13:37:32,13:37:32,1429,63,,,,16843.61,0
21337020,13:37:50,13:37:50,10499,64,,,,17045.55,0
21337020,13:38:05,13:38:05,368,65,,,,17211.94,0
21337020,13:38:33,13:38:33,370,66,,,,17559.76,0
21337020,13:39:13,13:39:13,10502,67,,,,18029.96,0
21337020,13:39:54,13:39:54,1425,68,,,,18328.38,0
21337020,13:40:14,13:40:14,1426,69,,,,18498.26,0
21337020,13:40:46,13:40:46,1427,70,,,,18801.52,0
21337020,13:41:00,13:41:00,10503,71,,,,18976.18,
21337020,13:41:36,13:41:36,373,72,,,,19248.1,0
21337020,13:42:24,13:42:24,375,73,,,,19638.16,0
21337020,13:43:03,13:43:03,376,74,,,,19911.45,0
21337020,13:47:37,13:47:37,380,75,,,,21929.68,0
21337020,13:49:03,13:49:03,10053,76,,,,22681.5,0
21337020,13:52:51,13:52:51,10515,77,,,,24431.47,0
21337020,13:53:53,13:53:53,10519,78,,,,24922.68,0
21337020,13:54:37,13:54:37,10517,79,,,,25278.45,0
21337020,13:55:00,13:55:00,9106,80,,,,25403.71,
21337020,13:55:19,13:55:19,9105,81,,,,25501,0
21337020,13:55:57,13:55:57,9104,82,,,,25784.26,0
21337020,13:57:00,13:57:00,9557,83,,,,26126.03,0
21337020,13:57:36,13:57:36,299,84,,,,26356.76,0
21337020,13:59:00,13:59:00,10054,85,,1,,26918.84,
21337030,12:53:00,12:53:00,10014,1,,,1,0,
21337030,12:55:08,12:55:08,4339,2,,,,713.97,0
21337030,12:56:06,12:56:06,10093,3,,,,947.96,0
21337030,12:57:12,12:57:12,1339,4,,,,1291.34,0
21337030,12:57:53,12:57:53,1340,5,,,,1443.78,0
21337030,12:58:48,12:58:48,1341,6,,,,1715.29,0
21337030,12:59:51,12:59:51,1342,7,,,,2000.12,0
21337030,13:00:57,13:00:57,1343,8,,,,2277.92,0
21337030,13:01:37,13:01:37,1344,9,,,,2527.54,0
21337030,13:02:13,13:02:13,1345,10,,,,2710.95,0
21337030,13:02:58,13:02:58,1346,11,,,,2976.59,0
21337030,13:05:00,13:05:00,9873,12,,,,3526.2,
21337030,13:06:02,13:06:02,9961,13,,,,3956.65,0
21337030,13:07:46,13:07:46,1398,14,,,,4461.76,0
21337030,13:08:23,13:08:23,6893,15,,,,4677.54,0
21337030,13:09:25,13:09:25,1200,16,,,,5057.74,0
21337030,13:09:58,13:09:58,1201,17,,,,5242.49,0
21337030,13:10:50,13:10:50,1202,18,,,,5508.05,0
21337030,13:11:22,13:11:22,1203,19,,,,5695.17,0
21337030,13:12:31,13:12:31,1204,20,,,,6013.7,0
21337030,13:13:28,13:13:28,1205,21,,,,6270.32,0
21337030,13:14:17,13:14:17,1206,22,,,,6481.73,0
21337030,13:15:09,13:15:09,9590,23,,,,6685.99,0
21337030,13:16:14,13:16:14,1208,24,,,,6985.37,0
21337030,13:17:00,13:17:00,1209,25,,,,7221.66,
21337030,13:17:43,13:17:43,1294,26,,,,7535.21,0
21337030,13:18:01,13:18:01,1295,27,,,,7688.5,0
21337030,13:18:26,13:18:26,1296,28,,,,7910.06,0
21337030,13:18:44,13:18:44,1297,29,,,,8104.71,0
21337030,13:19:17,13:19:17,1299,30,,,,8371.11,0
21337030,13:19:33,13:19:33,1300,31,,,,8569.91,0
21337030,13:19:59,13:19:59,1301,32,,,,8797,0
21337030,13:20:20,13:20:20,1302,33,,,,8939.76,0
21337030,13:20:41,13:20:41,1303,34,,,,9151.09,0
21337030,13:21:11,13:21:11,1304,35,,,,9425.38,0
21337030,13:21:22,13:21:22,1305,36,,,,9534.63,0
21337030,13:21:37,13:21:37,1306,37,,,,9669.56,0
21337030,13:22:06,13:22:06,1307,38,,,,9906.35,0
21337030,13:22:28,13:22:28,1308,39,,,,10082.14,0
21337030,13:23:15,13:23:15,1309,40,,,,10501.07,0
21337030,13:23:33,13:23:33,1310,41,,,,10637.28,0
21337030,13:24:08,13:24:08,1311,42,,,,10942.24,0
21337030,13:24:34,13:24:34,1312,43,,,,11150.24,0
21337030,13:24:48,13:24:48,1313,44,,,,11308.96,0
21337030,13:25:13,13:25:13,1314,45,,,,11486.14,0
21337030,13:25:47,13:25:47,10496,46,,,,11743.91,0
21337030,13:26:10,13:26:10,5188,47,,,,11969.91,0
21337030,13:26:33,13:26:33,1349,48,,,,12216.43,0
21337030,13:27:00,13:27:00,1350,49,,,,12459.47,
21337030,13:27:32,13:27:32,1351,50,,,,12709.14,0
21337030,13:29:17,13:29:17,1410,51,,,,13328.61,0
21337030,13:31:25,13:31:25,1411,52,,,,14055.66,0
21337030,13:31:57,13:31:57,1412,53,,,,14266.95,0
21337030,13:32:22,13:32:22,1413,54,,,,14441.95,0
21337030,13:34:00,13:34:00,9591,55,,,,14996.53,
21337030,13:34:30,13:34:30,1415,56,,,,15320.15,0
21337030,13:34:51,13:34:51,1416,57,,,,15465.12,0
21337030,13:35:16,13:35:16,1417,58,,,,15699.26,0
21337030,13:35:34,13:35:34,1418,59,,,,15830.98,0
21337030,13:36:23,13:36:23,1419,60,,,,16161.14,0
21337030,13:36:43,13:36:43,1420,61,,,,16367.68,0
21337030,13:37:08,13:37:08,1421,62,,,,16570.18,0
21337030,13:37:32,13:37:32,1429,63,,,,16843.61,0
21337030,13:37:50,13:37:50,10499,64,,,,17045.55,0
21337030,13:38:05,13:38:05,368,65,,,,17211.94,0
21337030,13:38:33,13:38:33,370,66,,,,17559.76,0
21337030,13:39:13,13:39:13,10502,67,,,,18029.96,0
21337030,13:39:54,13:39:54,1425,68,,,,18328.38,0
21337030,13:40:14,13:40:14,1426,69,,,,18498.26,0
21337030,13:40:46,13:40:46,1427,70,,,,18801.52,0
21337030,13:41:00,13:41:00,10503,71,,,,18976.18,
21337030,13:41:36,13:41:36,373,72,,,,19248.1,0
21337030,13:42:24,13:42:24,375,73,,,,19638.16,0
21337030,13:43:03,13:43:03,376,74,,,,19911.45,0
21337030,13:47:37,13:47:37,380,75,,,,21929.68,0
21337030,13:49:03,13:49:03,10053,76,,,,22681.5,0
21337030,13:52:51,13:52:51,10515,77,,,,24431.47,0
21337030,13:53:53,13:53:53,10519,78,,,,24922.68,0
21337030,13:54:37,13:54:37,10517,79,,,,25278.45,0
21337030,13:55:00,13:55:00,9106,80,,,,25403.71,
21337030,13:55:19,13:55:19,9105,81,,,,25501,0
21337030,13:55:57,13:55:57,9104,82,,,,25784.26,0
21337030,13:57:00,13:57:00,9557,83,,,,26126.03,0
21337030,13:57:36,13:57:36,299,84,,,,26356.76,0
21337030,13:59:00,13:59:00,10054,85,,1,,26918.84,
21337040,12:53:00,12:53:00,10014,1,,,1,0,
21337040,12:55:08,12:55:08,4339,2,,,,713.97,0
21337040,12:56:06,12:56:06,10093,3,,,,947.96,0
21337040,12:57:12,12:57:12,1339,4,,,,1291.34,0
21337040,12:57:53,12:57:53,1340,5,,,,1443.78,0
21337040,12:58:48,12:58:48,1341,6,,,,1715.29,0
21337040,12:59:51,12:59:51,1342,7,,,,2000.12,0
21337040,13:00:57,13:00:57,1343,8,,,,2277.92,0
21337040,13:01:37,13:01:37,1344,9,,,,2527.54,0
21337040,13:02:13,13:02:13,1345,10,,,,2710.95,0
21337040,13:02:58,13:02:58,1346,11,,,,2976.59,0
21337040,13:05:00,13:05:00,9873,12,,,,3526.2,
21337040,13:06:02,13:06:02,9961,13,,,,3956.65,0
21337040,13:07:46,13:07:46,1398,14,,,,4461.76,0
21337040,13:08:23,13:08:23,6893,15,,,,4677.54,0
21337040,13:09:25,13:09:25,1200,16,,,,5057.74,0
21337040,13:09:58,13:09:58,1201,17,,,,5242.49,0
21337040,13:10:50,13:10:50,1202,18,,,,5508.05,0
21337040,13:11:22,13:11:22,1203,19,,,,5695.17,0
21337040,13:12:31,13:12:31,1204,20,,,,6013.7,0
21337040,13:13:28,13:13:28,1205,21,,,,6270.32,0
21337040,13:14:17,13:14:17,1206,22,,,,6481.73,0
21337040,13:15:09,13:15:09,9590,23,,,,6685.99,0
21337040,13:16:14,13:16:14,1208,24,,,,6985.37,0
21337040,13:17:00,13:17:00,1209,25,,,,7221.66,
21337040,13:17:43,13:17:43,1294,26,,,,7535.21,0
21337040,13:18:01,13:18:01,1295,27,,,,7688.5,0
21337040,13:18:26,13:18:26,1296,28,,,,7910.06,0
21337040,13:18:44,13:18:44,1297,29,,,,8104.71,0
21337040,13:19:17,13:19:17,1299,30,,,,8371.11,0
21337040,13:19:33,13:19:33,1300,31,,,,8569.91,0
21337040,13:19:59,13:19:59,1301,32,,,,8797,0
21337040,13:20:20,13:20:20,1302,33,,,,8939.76,0
21337040,13:20:41,13:20:41,1303,34,,,,9151.09,0
21337040,13:21:11,13:21:11,1304,35,,,,9425.38,0
21337040,13:21:22,13:21:22,1305,36,,,,9534.63,0
21337040,13:21:37,13:21:37,1306,37,,,,9669.56,0
21337040,13:22:06,13:22:06,1307,38,,,,9906.35,0
21337040,13:22:28,13:22:28,1308,39,,,,10082.14,0
21337040,13:23:15,13:23:15,1309,40,,,,10501.07,0
21337040,13:23:33,13:23:33,1310,41,,,,10637.28,0
21337040,13:24:08,13:24:08,1311,42,,,,10942.24,0
21337040,13:24:34,13:24:34,1312,43,,,,11150.24,0
21337040,13:24:48,13:24:48,1313,44,,,,11308.96,0
21337040,13:25:13,13:25:13,1314,45,,,,11486.14,0
21337040,13:25:47,13:25:47,10496,46,,,,11743.91,0
21337040,13:26:10,13:26:10,5188,47,,,,11969.91,0
21337040,13:26:33,13:26:33,1349,48,,,,12216.43,0
21337040,13:27:00,13:27:00,1350,49,,,,12459.47,
21337040,13:27:32,13:27:32,1351,50,,,,12709.14,0
21337040,13:29:17,13:29:17,1410,51,,,,13328.61,0
21337040,13:31:25,13:31:25,1411,52,,,,14055.66,0
21337040,13:31:57,13:31:57,1412,53,,,,14266.95,0
21337040,13:32:22,13:32:22,1413,54,,,,14441.95,0
21337040,13:34:00,13:34:00,9591,55,,,,14996.53,
21337040,13:34:30,13:34:30,1415,56,,,,15320.15,0
21337040,13:34:51,13:34:51,1416,57,,,,15465.12,0
21337040,13:35:16,13:35:16,1417,58,,,,15699.26,0
21337040,13:35:34,13:35:34,1418,59,,,,15830.98,0
21337040,13:36:23,13:36:23,1419,60,,,,16161.14,0
21337040,13:36:43,13:36:43,1420,61,,,,16367.68,0
21337040,13:37:08,13:37:08,1421,62,,,,16570.18,0
21337040,13:37:32,13:37:32,1429,63,,,,16843.61,0
21337040,13:37:50,13:37:50,10499,64,,,,17045.55,0
21337040,13:38:05,13:38:05,368,65,,,,17211.94,0
21337040,13:38:33,13:38:33,370,66,,,,17559.76,0
21337040,13:39:13,13:39:13,10502,67,,,,18029.96,0
21337040,13:39:54,13:39:54,1425,68,,,,18328.38,0
21337040,13:40:14,13:40:14,1426,69,,,,18498.26,0
21337040,13:40:46,13:40:46,1427,70,,,,18801.52,0
21337040,13:41:00,13:41:00,10503,71,,,,18976.18,
21337040,13:41:36,13:41:36,373,72,,,,19248.1,0
21337040,13:42:24,13:42:24,375,73,,,,19638.16,0
21337040,13:43:03,13:43:03,376,74,,,,19911.45,0
21337040,13:47:37,13:47:37,380,75,,,,21929.68,0
21337040,13:49:03,13:49:03,10053,76,,,,22681.5,0
21337040,13:52:51,13:52:51,10515,77,,,,24431.47,0
21337040,13:53:53,13:53:53,10519,78,,,,24922.68,0
21337040,13:54:37,13:54:37,10517,79,,,,25278.45,0
21337040,13:55:00,13:55:00,9106,80,,,,25403.71,
21337040,13:55:19,13:55:19,9105,81,,,,25501,0
21337040,13:55:57,13:55:57,9104,82,,,,25784.26,0
21337040,13:57:00,13:57:00,9557,83,,,,26126.03,0
21337040,13:57:36,13:57:36,299,84,,,,26356.76,0
21337040,13:59:00,13:59:00,10054,85,,1,,26918.84,
21337050,12:53:00,12:53:00,10014,1,,,1,0,
21337050,12:55:08,12:55:08,4339,2,,,,713.97,0
21337050,12:56:06,12:56:06,10093,3,,,,947.96,0
21337050,12:57:12,12:57:12,1339,4,,,,1291.34,0
21337050,12:57:53,12:57:53,1340,5,,,,1443.78,0
21337050,12:58:48,12:58:48,1341,6,,,,1715.29,0
21337050,12:59:51,12:59:51,1342,7,,,,2000.12,0
21337050,13:00:57,13:00:57,1343,8,,,,2277.92,0
21337050,13:01:37,13:01:37,1344,9,,,,2527.54,0
21337050,13:02:13,13:02:13,1345,10,,,,2710.95,0
21337050,13:02:58,13:02:58,1346,11,,,,2976.59,0
21337050,13:05:00,13:05:00,9873,12,,,,3526.2,
21337050,13:06:02,13:06:02,9961,13,,,,3956.65,0
21337050,13:07:46,13:07:46,1398,14,,,,4461.76,0
21337050,13:08:23,13:08:23,6893,15,,,,4677.54,0
21337050,13:09:25,13:09:25,1200,16,,,,5057.74,0
21337050,13:09:58,13:09:58,1201,17,,,,5242.49,0
21337050,13:10:50,13:10:50,1202,18,,,,5508.05,0
21337050,13:11:22,13:11:22,1203,19,,,,5695.17,0
21337050,13:12:31,13:12:31,1204,20,,,,6013.7,0
21337050,13:13:28,13:13:28,1205,21,,,,6270.32,0
21337050,13:14:17,13:14:17,1206,22,,,,6481.73,0
21337050,13:15:09,13:15:09,9590,23,,,,6685.99,0
21337050,13:16:14,13:16:14,1208,24,,,,6985.37,0
21337050,13:17:00,13:17:00,1209,25,,,,7221.66,
21337050,13:17:43,13:17:43,1294,26,,,,7535.21,0
21337050,13:18:01,13:18:01,1295,27,,,,7688.5,0
21337050,13:18:26,13:18:26,1296,28,,,,7910.06,0
21337050,13:18:44,13:18:44,1297,29,,,,8104.71,0
21337050,13:19:17,13:19:17,1299,30,,,,8371.11,0
21337050,13:19:33,13:19:33,1300,31,,,,8569.91,0
21337050,13:19:59,13:19:59,1301,32,,,,8797,0
21337050,13:20:20,13:20:20,1302,33,,,,8939.76,0
21337050,13:20:41,13:20:41,1303,34,,,,9151.09,0
21337050,13:21:11,13:21:11,1304,35,,,,9425.38,0
21337050,13:21:22,13:21:22,1305,36,,,,9534.63,0
21337050,13:21:37,13:21:37,1306,37,,,,9669.56,0
21337050,13:22:06,13:22:06,1307,38,,,,9906.35,0
21337050,13:22:28,13:22:28,1308,39,,,,10082.14,0
21337050,13:23:15,13:23:15,1309,40,,,,10501.07,0
21337050,13:23:33,13:23:33,1310,41,,,,10637.28,0
21337050,13:24:08,13:24:08,1311,42,,,,10942.24,0
21337050,13:24:34,13:24:34,1312,43,,,,11150.24,0
21337050,13:24:48,13:24:48,1313,44,,,,11308.96,0
21337050,13:25:13,13:25:13,1314,45,,,,11486.14,0
21337050,13:25:47,13:25:47,10496,46,,,,11743.91,0
21337050,13:26:10,13:26:10,5188,47,,,,11969.91,0
21337050,13:26:33,13:26:33,1349,48,,,,12216.43,0
21337050,13:27:00,13:27:00,1350,49,,,,12459.47,
21337050,13:27:32,13:27:32,1351,50,,,,12709.14,0
21337050,13:29:17,13:29:17,1410,51,,,,13328.61,0
21337050,13:31:25,13:31:25,1411,52,,,,14055.66,0
21337050,13:31:57,13:31:57,1412,53,,,,14266.95,0
21337050,13:32:22,13:32:22,1413,54,,,,14441.95,0
21337050,13:34:00,13:34:00,9591,55,,,,14996.53,
21337050,13:34:30,13:34:30,1415,56,,,,15320.15,0
21337050,13:34:51,13:34:51,1416,57,,,,15465.12,0
21337050,13:35:16,13:35:16,1417,58,,,,15699.26,0
21337050,13:35:34,13:35:34,1418,59,,,,15830.98,0
21337050,13:36:23,13:36:23,1419,60,,,,16161.14,0
21337050,13:36:43,13:36:43,1420,61,,,,16367.68,0
21337050,13:37:08,13:37:08,1421,62,,,,16570.18,0
21337050,13:37:32,13:37:32,1429,63,,,,16843.61,0
21337050,13:37:50,13:37:50,10499,64,,,,17045.55,0
21337050,13:38:05,13:38:05,368,65,,,,17211.94,0
21337050,13:38:33,13:38:33,370,66,,,,17559.76,0
21337050,13:39:13,13:39:13,10502,67,,,,18029.96,0
21337050,13:39:54,13:39:54,1425,68,,,,18328.38,0
21337050,13:40:14,13:40:14,1426,69,,,,18498.26,0
21337050,13:40:46,13:40:46,1427,70,,,,18801.52,0
21337050,13:41:00,13:41:00,10503,71,,,,18976.18,
21337050,13:41:36,13:41:36,373,72,,,,19248.1,0
21337050,13:42:24,13:42:24,375,73,,,,19638.16,0
21337050,13:43:03,13:43:03,376,74,,,,19911.45,0
21337050,13:47:37,13:47:37,380,75,,,,21929.68,0
21337050,13:49:03,13:49:03,10053,76,,,,22681.5,0
21337050,13:52:51,13:52:51,10515,77,,,,24431.47,0
21337050,13:53:53,13:53:53,10519,78,,,,24922.68,0
21337050,13:54:37,13:54:37,10517,79,,,,25278.45,0
21337050,13:55:00,13:55:00,9106,80,,,,25403.71,
21337050,13:55:19,13:55:19,9105,81,,,,25501,0
21337050,13:55:57,13:55:57,9104,82,,,,25784.26,0
21337050,13:57:00,13:57:00,9557,83,,,,26126.03,0
21337050,13:57:36,13:57:36,299,84,,,,26356.76,0
21337050,13:59:00,13:59:00,10054,85,,1,,26918.84,
21337060,12:53:00,12:53:00,10014,1,,,1,0,
21337060,12:55:08,12:55:08,4339,2,,,,713.97,0
21337060,12:56:06,12:56:06,10093,3,,,,947.96,0
21337060,12:57:12,12:57:12,1339,4,,,,1291.34,0
21337060,12:57:53,12:57:53,1340,5,,,,1443.78,0
21337060,12:58:48,12:58:48,1341,6,,,,1715.29,0
21337060,12:59:51,12:59:51,1342,7,,,,2000.12,0
21337060,13:00:57,13:00:57,1343,8,,,,2277.92,0
21337060,13:01:37,13:01:37,1344,9,,,,2527.54,0
21337060,13:02:13,13:02:13,1345,10,,,,2710.95,0
21337060,13:02:58,13:02:58,1346,11,,,,2976.59,0
21337060,13:05:00,13:05:00,9873,12,,,,3526.2,
21337060,13:06:02,13:06:02,9961,13,,,,3956.65,0
21337060,13:07:46,13:07:46,1398,14,,,,4461.76,0
21337060,13:08:23,13:08:23,6893,15,,,,4677.54,0
21337060,13:09:25,13:09:25,1200,16,,,,5057.74,0
21337060,13:09:58,13:09:58,1201,17,,,,5242.49,0
21337060,13:10:50,13:10:50,1202,18,,,,5508.05,0
21337060,13:11:22,13:11:22,1203,19,,,,5695.17,0
21337060,13:12:31,13:12:31,1204,20,,,,6013.7,0
21337060,13:13:28,13:13:28,1205,21,,,,6270.32,0
21337060,13:14:17,13:14:17,1206,22,,,,6481.73,0
21337060,13:15:09,13:15:09,9590,23,,,,6685.99,0
21337060,13:16:14,13:16:14,1208,24,,,,6985.37,0
21337060,13:17:00,13:17:00,1209,25,,,,7221.66,
21337060,13:17:43,13:17:43,1294,26,,,,7535.21,0
21337060,13:18:01,13:18:01,1295,27,,,,7688.5,0
21337060,13:18:26,13:18:26,1296,28,,,,7910.06,0
21337060,13:18:44,13:18:44,1297,29,,,,8104.71,0
21337060,13:19:17,13:19:17,1299,30,,,,8371.11,0
21337060,13:19:33,13:19:33,1300,31,,,,8569.91,0
21337060,13:19:59,13:19:59,1301,32,,,,8797,0
21337060,13:20:20,13:20:20,1302,33,,,,8939.76,0
21337060,13:20:41,13:20:41,1303,34,,,,9151.09,0
21337060,13:21:11,13:21:11,1304,35,,,,9425.38,0
21337060,13:21:22,13:21:22,1305,36,,,,9534.63,0
21337060,13:21:37,13:21:37,1306,37,,,,9669.56,0
21337060,13:22:06,13:22:06,1307,38,,,,9906.35,0
21337060,13:22:28,13:22:28,1308,39,,,,10082.14,0
21337060,13:23:15,13:23:15,1309,40,,,,10501.07,0
21337060,13:23:33,13:23:33,1310,41,,,,10637.28,0
21337060,13:24:08,13:24:08,1311,42,,,,10942.24,0
21337060,13:24:34,13:24:34,1312,43,,,,11150.24,0
21337060,13:24:48,13:24:48,1313,44,,,,11308.96,0
21337060,13:25:13,13:25:13,1314,45,,,,11486.14,0
21337060,13:25:47,13:25:47,10496,46,,,,11743.91,0
21337060,13:26:10,13:26:10,5188,47,,,,11969.91,0
21337060,13:26:33,13:26:33,1349,48,,,,12216.43,0
21337060,13:27:00,13:27:00,1350,49,,,,12459.47,
21337060,13:27:32,13:27:32,1351,50,,,,12709.14,0
21337060,13:29:17,13:29:17,1410,51,,,,13328.61,0
21337060,13:31:25,13:31:25,1411,52,,,,14055.66,0
21337060,13:31:57,13:31:57,1412,53,,,,14266.95,0
21337060,13:32:22,13:32:22,1413,54,,,,14441.95,0
21337060,13:34:00,13:34:00,9591,55,,,,14996.53,
21337060,13:34:30,13:34:30,1415,56,,,,15320.15,0
21337060,13:34:51,13:34:51,1416,57,,,,15465.12,0
21337060,13:35:16,13:35:16,1417,58,,,,15699.26,0
21337060,13:35:34,13:35:34,1418,59,,,,15830.98,0
21337060,13:36:23,13:36:23,1419,60,,,,16161.14,0
21337060,13:36:43,13:36:43,1420,61,,,,16367.68,0
21337060,13:37:08,13:37:08,1421,62,,,,16570.18,0
21337060,13:37:32,13:37:32,1429,63,,,,16843.61,0
21337060,13:37:50,13:37:50,10499,64,,,,17045.55,0
21337060,13:38:05,13:38:05,368,65,,,,17211.94,0
21337060,13:38:33,13:38:33,370,66,,,,17559.76,0
21337060,13:39:13,13:39:13,10502,67,,,,18029.96,0
21337060,13:39:54,13:39:54,1425,68,,,,18328.38,0
21337060,13:40:14,13:40:14,1426,69,,,,18498.26,0
21337060,13:40:46,13:40:46,1427,70,,,,18801.52,0
21337060,13:41:00,13:41:00,10503,71,,,,18976.18,
21337060,13:41:36,13:41:36,373,72,,,,19248.1,0
21337060,13:42:24,13:42:24,375,73,,,,19638.16,0
21337060,13:43:03,13:43:03,376,74,,,,19911.45,0
21337060,13:47:37,13:47:37,380,75,,,,21929.68,0
21337060,13:49:03,13:49:03,10053,76,,,,22681.5,0
21337060,13:52:51,13:52:51,10515,77,,,,24431.47,0
21337060,13:53:53,13:53:53,10519,78,,,,24922.68,0
21337060,13:54:37,13:54:37,10517,79,,,,25278.45,0
21337060,13:55:00,13:55:00,9106,80,,,,25403.71,
21337060,13:55:19,13:55:19,9105,81,,,,25501,0
21337060,13:55:57,13:55:57,9104,82,,,,25784.26,0
21337060,13:57:00,13:57:00,9557,83,,,,26126.03,0
21337060,13:57:36,13:57:36,299,84,,,,26356.76,0
21337060,13:59:00,13:59:00,10054,85,,1,,26918.84,
21337120,12:53:00,12:53:00,10014,1,,,1,0,
21337120,12:55:08,12:55:08,4339,2,,,,713.97,0
21337120,12:56:06,12:56:06,10093,3,,,,947.96,0
21337120,12:57:12,12:57:12,1339,4,,,,1291.34,0
21337120,12:57:53,12:57:53,1340,5,,,,1443.78,0
21337120,12:58:48,12:58:48,1341,6,,,,1715.29,0
21337120,12:59:51,12:59:51,1342,7,,,,2000.12,0
21337120,13:00:57,13:00:57,1343,8,,,,2277.92,0
21337120,13:01:37,13:01:37,1344,9,,,,2527.54,0
21337120,13:02:13,13:02:13,1345,10,,,,2710.95,0
21337120,13:02:58,13:02:58,1346,11,,,,2976.59,0
21337120,13:05:00,13:05:00,9873,12,,,,3526.2,
21337120,13:06:02,13:06:02,9961,13,,,,3956.65,0
21337120,13:07:46,13:07:46,1398,14,,,,4461.76,0
21337120,13:08:23,13:08:23,6893,15,,,,4677.54,0
21337120,13:09:25,13:09:25,1200,16,,,,5057.74,0
21337120,13:09:58,13:09:58,1201,17,,,,5242.49,0
21337120,13:10:50,13:10:50,1202,18,,,,5508.05,0
21337120,13:11:22,13:11:22,1203,19,,,,5695.17,0
21337120,13:12:31,13:12:31,1204,20,,,,6013.7,0
21337120,13:13:28,13:13:28,1205,21,,,,6270.32,0
21337120,13:14:17,13:14:17,1206,22,,,,6481.73,0
21337120,13:15:09,13:15:09,9590,23,,,,6685.99,0
21337120,13:16:14,13:16:14,1208,24,,,,6985.37,0
21337120,13:17:00,13:17:00,1209,25,,,,7221.66,
21337120,13:17:43,13:17:43,1294,26,,,,7535.21,0
21337120,13:18:01,13:18:01,1295,27,,,,7688.5,0
21337120,13:18:26,13:18:26,1296,28,,,,7910.06,0
21337120,13:18:44,13:18:44,1297,29,,,,8104.71,0
21337120,13:19:17,13:19:17,1299,30,,,,8371.11,0
21337120,13:19:33,13:19:33,1300,31,,,,8569.91,0
21337120,13:19:59,13:19:59,1301,32,,,,8797,0
21337120,13:20:20,13:20:20,1302,33,,,,8939.76,0
21337120,13:20:41,13:20:41,1303,34,,,,9151.09,0
21337120,13:21:11,13:21:11,1304,35,,,,9425.38,0
21337120,13:21:22,13:21:22,1305,36,,,,9534.63,0
21337120,13:21:37,13:21:37,1306,37,,,,9669.56,0
21337120,13:22:06,13:22:06,1307,38,,,,9906.35,0
21337120,13:22:28,13:22:28,1308,39,,,,10082.14,0
21337120,13:23:15,13:23:15,1309,40,,,,10501.07,0
21337120,13:23:33,13:23:33,1310,41,,,,10637.28,0
21337120,13:24:08,13:24:08,1311,42,,,,10942.24,0
21337120,13:24:34,13:24:34,1312,43,,,,11150.24,0
21337120,13:24:48,13:24:48,1313,44,,,,11308.96,0
21337120,13:25:13,13:25:13,1314,45,,,,11486.14,0
21337120,13:25:47,13:25:47,10496,46,,,,11743.91,0
21337120,13:26:10,13:26:10,5188,47,,,,11969.91,0
21337120,13:26:33,13:26:33,1349,48,,,,12216.43,0
21337120,13:27:00,13:27:00,1350,49,,,,12459.47,
21337120,13:27:32,13:27:32,1351,50,,,,12709.14,0
21337120,13:29:17,13:29:17,1410,51,,,,13328.61,0
21337120,13:31:25,13:31:25,1411,52,,,,14055.66,0
21337120,13:31:57,13:31:57,1412,53,,,,14266.95,0
21337120,13:32:22,13:32:22,1413,54,,,,14441.95,0
21337120,13:34:00,13:34:00,9591,55,,,,14996.53,
21337120,13:34:30,13:34:30,1415,56,,,,15320.15,0
21337120,13:34:51,13:34:51,1416,57,,,,15465.12,0
21337120,13:35:16,13:35:16,1417,58,,,,15699.26,0
21337120,13:35:34,13:35:34,1418,59,,,,15830.98,0
21337120,13:36:23,13:36:23,1419,60,,,,16161.14,0
21337120,13:36:43,13:36:43,1420,61,,,,16367.68,0
21337120,13:37:08,13:37:08,1421,62,,,,16570.18,0
21337120,13:37:32,13:37:32,1429,63,,,,16843.61,0
21337120,13:37:50,13:37:50,10499,64,,,,17045.55,0
21337120,13:38:05,13:38:05,368,65,,,,17211.94,0
21337120,13:38:33,13:38:33,370,66,,,,17559.76,0
21337120,13:39:13,13:39:13,10502,67,,,,18029.96,0
21337120,13:39:54,13:39:54,1425,68,,,,18328.38,0
21337120,13:40:14,13:40:14,1426,69,,,,18498.26,0
21337120,13:40:46,13:40:46,1427,70,,,,18801.52,0
21337120,13:41:00,13:41:00,10503,71,,,,18976.18,
21337120,13:41:36,13:41:36,373,72,,,,19248.1,0
21337120,13:42:24,13:42:24,375,73,,,,19638.16,0
21337120,13:43:03,13:43:03,376,74,,,,19911.45,0
21337120,13:47:37,13:47:37,380,75,,,,21929.68,0
21337120,13:49:03,13:49:03,10053,76,,,,22681.5,0
21337120,13:52:51,13:52:51,10515,77,,,,24431.47,0
21337120,13:53:53,13:53:53,10519,78,,,,24922.68,0
21337120,13:54:37,13:54:37,10517,79,,,,25278.45,0
21337120,13:55:00,13:55:00,9106,80,,,,25403.71,
21337120,13:55:19,13:55:19,9105,81,,,,25501,0
21337120,13:55:57,13:55:57,9104,82,,,,25784.26,0
21337120,13:57:00,13:57:00,9557,83,,,,26126.03,0
21337120,13:57:36,13:57:36,299,84,,,,26356.76,0
21337120,13:59:00,13:59:00,10054,85,,1,,26918.84,
21490090,13:25:00,13:25:00,10014,1,,,1,0,
21490090,13:27:08,13:27:08,4339,2,,,,713.97,0
21490090,13:28:06,13:28:06,10093,3,,,,947.96,0
21490090,13:29:12,13:29:12,1339,4,,,,1291.34,0
21490090,13:29:53,13:29:53,1340,5,,,,1443.78,0
21490090,13:30:48,13:30:48,1341,6,,,,1715.29,0
21490090,13:31:51,13:31:51,1342,7,,,,2000.12,0
21490090,13:32:57,13:32:57,1343,8,,,,2277.92,0
21490090,13:33:37,13:33:37,1344,9,,,,2527.54,0
21490090,13:34:13,13:34:13,1345,10,,,,2710.95,0
21490090,13:34:58,13:34:58,1346,11,,,,2976.59,0
21490090,13:37:00,13:37:00,9873,12,,,,3526.2,
21490090,13:38:02,13:38:02,9961,13,,,,3956.65,0
21490090,13:39:46,13:39:46,1398,14,,,,4461.76,0
21490090,13:40:23,13:40:23,6893,15,,,,4677.54,0
21490090,13:41:25,13:41:25,1200,16,,,,5057.74,0
21490090,13:41:58,13:41:58,1201,17,,,,5242.49,0
21490090,13:42:50,13:42:50,1202,18,,,,5508.05,0
21490090,13:43:22,13:43:22,1203,19,,,,5695.17,0
21490090,13:44:31,13:44:31,1204,20,,,,6013.7,0
21490090,13:45:28,13:45:28,1205,21,,,,6270.32,0
21490090,13:46:17,13:46:17,1206,22,,,,6481.73,0
21490090,13:47:09,13:47:09,9590,23,,,,6685.99,0
21490090,13:48:14,13:48:14,1208,24,,,,6985.37,0
21490090,13:49:00,13:49:00,1209,25,,,,7221.66,
21490090,13:49:43,13:49:43,1294,26,,,,7535.21,0
21490090,13:50:01,13:50:01,1295,27,,,,7688.5,0
21490090,13:50:26,13:50:26,1296,28,,,,7910.06,0
21490090,13:50:44,13:50:44,1297,29,,,,8104.71,0
21490090,13:51:17,13:51:17,1299,30,,,,8371.11,0
21490090,13:51:33,13:51:33,1300,31,,,,8569.91,0
21490090,13:51:59,13:51:59,1301,32,,,,8797,0
21490090,13:52:20,13:52:20,1302,33,,,,8939.76,0
21490090,13:52:41,13:52:41,1303,34,,,,9151.09,0
21490090,13:53:11,13:53:11,1304,35,,,,9425.38,0
21490090,13:53:22,13:53:22,1305,36,,,,9534.63,0
21490090,13:53:37,13:53:37,1306,37,,,,9669.56,0
21490090,13:54:06,13:54:06,1307,38,,,,9906.35,0
21490090,13:54:28,13:54:28,1308,39,,,,10082.14,0
21490090,13:55:15,13:55:15,1309,40,,,,10501.07,0
21490090,13:55:33,13:55:33,1310,41,,,,10637.28,0
21490090,13:56:08,13:56:08,1311,42,,,,10942.24,0
21490090,13:56:34,13:56:34,1312,43,,,,11150.24,0
21490090,13:56:48,13:56:48,1313,44,,,,11308.96,0
21490090,13:57:13,13:57:13,1314,45,,,,11486.14,0
21490090,13:57:47,13:57:47,10496,46,,,,11743.91,0
21490090,13:58:10,13:58:10,5188,47,,,,11969.91,0
21490090,13:58:33,13:58:33,1349,48,,,,12216.43,0
21490090,13:59:00,13:59:00,1350,49,,,,12459.47,
21490090,13:59:32,13:59:32,1351,50,,,,12709.14,0
21490090,14:01:17,14:01:17,1410,51,,,,13328.61,0
21490090,14:03:25,14:03:25,1411,52,,,,14055.66,0
21490090,14:03:57,14:03:57,1412,53,,,,14266.95,0
21490090,14:04:22,14:04:22,1413,54,,,,14441.95,0
21490090,14:06:00,14:06:00,9591,55,,,,14996.53,
21490090,14:06:30,14:06:30,1415,56,,,,15320.15,0
21490090,14:06:51,14:06:51,1416,57,,,,15465.12,0
21490090,14:07:16,14:07:16,1417,58,,,,15699.26,0
21490090,14:07:34,14:07:34,1418,59,,,,15830.98,0
21490090,14:08:23,14:08:23,1419,60,,,,16161.14,0
21490090,14:08:43,14:08:43,1420,61,,,,16367.68,0
21490090,14:09:08,14:09:08,1421,62,,,,16570.18,0
21490090,14:09:32,14:09:32,1429,63,,,,16843.61,0
21490090,14:09:50,14:09:50,10499,64,,,,17045.55,0
21490090,14:10:05,14:10:05,368,65,,,,17211.94,0
21490090,14:10:33,14:10:33,370,66,,,,17559.76,0
21490090,14:11:13,14:11:13,10502,67,,,,18029.96,0
21490090,14:11:54,14:11:54,1425,68,,,,18328.38,0
21490090,14:12:14,14:12:14,1426,69,,,,18498.26,0
21490090,14:12:46,14:12:46,1427,70,,,,18801.52,0
21490090,14:13:00,14:13:00,10503,71,,,,18976.18,
21490090,14:13:36,14:13:36,373,72,,,,19248.1,0
21490090,14:14:24,14:14:24,375,73,,,,19638.16,0
21490090,14:15:03,14:15:03,376,74,,,,19911.45,0
21490090,14:19:37,14:19:37,380,75,,,,21929.68,0
21490090,14:21:03,14:21:03,10053,76,,,,22681.5,0
21490090,14:24:51,14:24:51,10515,77,,,,24431.47,0
21490090,14:25:53,14:25:53,10519,78,,,,24922.68,0
21490090,14:26:37,14:26:37,10517,79,,,,25278.45,0
21490090,14:27:00,14:27:00,9106,80,,,,25403.71,
21490090,14:27:19,14:27:19,9105,81,,,,25501,0
21490090,14:27:57,14:27:57,9104,82,,,,25784.26,0
21490090,14:29:00,14:29:00,9557,83,,,,26126.03,0
21490090,14:29:36,14:29:36,299,84,,,,26356.76,0
21490090,14:31:00,14:31:00,10054,85,,1,,26918.84,
21714090,19:39:00,19:39:00,10014,1,,,1,0,
21714090,19:40:58,19:40:58,4339,2,,,,713.97,0
21714090,19:41:51,19:41:51,10093,3,,,,947.96,0
21714090,19:42:51,19:42:51,1339,4,,,,1291.34,0
21714090,19:43:28,19:43:28,1340,5,,,,1443.78,0
21714090,19:44:19,19:44:19,1341,6,,,,1715.29,0
21714090,19:45:17,19:45:17,1342,7,,,,2000.12,0
21714090,19:46:17,19:46:17,1343,8,,,,2277.92,0
21714090,19:46:54,19:46:54,1344,9,,,,2527.54,0
21714090,19:47:27,19:47:27,1345,10,,,,2710.95,0
21714090,19:48:08,19:48:08,1346,11,,,,2976.59,0
21714090,19:50:00,19:50:00,9873,12,,,,3526.2,
21714090,19:50:52,19:50:52,9961,13,,,,3956.65,0
21714090,19:52:18,19:52:18,1398,14,,,,4461.76,0
21714090,19:52:49,19:52:49,6893,15,,,,4677.54,0
21714090,19:53:41,19:53:41,1200,16,,,,5057.74,0
21714090,19:54:08,19:54:08,1201,17,,,,5242.49,0
21714090,19:54:51,19:54:51,1202,18,,,,5508.05,0
21714090,19:55:18,19:55:18,1203,19,,,,5695.17,0
21714090,19:56:16,19:56:16,1204,20,,,,6013.7,0
21714090,19:57:03,19:57:03,1205,21,,,,6270.32,0
21714090,19:57:44,19:57:44,1206,22,,,,6481.73,0
21714090,19:58:28,19:58:28,9590,23,,,,6685.99,0
21714090,19:59:22,19:59:22,1208,24,,,,6985.37,0
21714090,20:00:00,20:00:00,1209,25,,,,7221.66,
21714090,20:00:47,20:00:47,1294,26,,,,7535.21,0
21714090,20:01:07,20:01:07,1295,27,,,,7688.5,0
21714090,20:01:35,20:01:35,1296,28,,,,7910.06,0
21714090,20:01:55,20:01:55,1297,29,,,,8104.71,0
21714090,20:02:31,20:02:31,1299,30,,,,8371.11,0
21714090,20:02:48,20:02:48,1300,31,,,,8569.91,0
21714090,20:03:17,20:03:17,1301,32,,,,8797,0
21714090,20:03:40,20:03:40,1302,33,,,,8939.76,0
21714090,20:04:03,20:04:03,1303,34,,,,9151.09,0
21714090,20:04:36,20:04:36,1304,35,,,,9425.38,0
21714090,20:04:48,20:04:48,1305,36,,,,9534.63,0
21714090,20:05:05,20:05:05,1306,37,,,,9669.56,0
21714090,20:05:37,20:05:37,1307,38,,,,9906.35,0
21714090,20:06:01,20:06:01,1308,39,,,,10082.14,0
21714090,20:06:53,20:06:53,1309,40,,,,10501.07,0
21714090,20:07:12,20:07:12,1310,41,,,,10637.28,0
21714090,20:07:51,20:07:51,1311,42,,,,10942.24,0
21714090,20:08:20,20:08:20,1312,43,,,,11150.24,0
21714090,20:08:35,20:08:35,1313,44,,,,11308.96,0
21714090,20:09:03,20:09:03,1314,45,,,,11486.14,0
21714090,20:09:40,20:09:40,10496,46,,,,11743.91,0
21714090,20:10:05,20:10:05,5188,47,,,,11969.91,0
21714090,20:10:31,20:10:31,1349,48,,,,12216.43,0
21714090,20:11:00,20:11:00,1350,49,,,,12459.47,
21714090,20:11:32,20:11:32,1351,50,,,,12709.14,0
21714090,20:13:17,20:13:17,1410,51,,,,13328.61,0
21714090,20:15:25,20:15:25,1411,52,,,,14055.66,0
21714090,20:15:57,20:15:57,1412,53,,,,14266.95,0
21714090,20:16:22,20:16:22,1413,54,,,,14441.95,0
21714090,20:18:00,20:18:00,9591,55,,,,14996.53,
21714090,20:18:35,20:18:35,1415,56,,,,15320.15,0
21714090,20:18:58,20:18:58,1416,57,,,,15465.12,0
21714090,20:19:26,20:19:26,1417,58,,,,15699.26,0
21714090,20:19:47,20:19:47,1418,59,,,,15830.98,0
21714090,20:20:43,20:20:43,1419,60,,,,16161.14,0
21714090,20:21:06,20:21:06,1420,61,,,,16367.68,0
21714090,20:21:35,20:21:35,1421,62,,,,16570.18,0
21714090,20:22:02,20:22:02,1429,63,,,,16843.61,0
21714090,20:22:23,20:22:23,10499,64,,,,17045.55,0
21714090,20:22:40,20:22:40,368,65,,,,17211.94,0
21714090,20:23:12,20:23:12,370,66,,,,17559.76,0
21714090,20:23:58,20:23:58,10502,67,,,,18029.96,0
21714090,20:24:44,20:24:44,1425,68,,,,18328.38,0
21714090,20:25:08,20:25:08,1426,69,,,,18498.26,0
21714090,20:25:44,20:25:44,1427,70,,,,18801.52,0
21714090,20:26:00,20:26:00,10503,71,,,,18976.18,
21714090,20:26:36,20:26:36,373,72,,,,19248.1,0
21714090,20:27:24,20:27:24,375,73,,,,19638.16,0
21714090,20:28:03,20:28:03,376,74,,,,19911.45,0
21714090,20:32:37,20:32:37,380,75,,,,21929.68,0
21714090,20:34:03,20:34:03,10053,76,,,,22681.5,0
21714090,20:37:51,20:37:51,10515,77,,,,24431.47,0
21714090,20:38:53,20:38:53,10519,78,,,,24922.68,0
21714090,20:39:37,20:39:37,10517,79,,,,25278.45,0
21714090,20:40:00,20:40:00,9106,80,,,,25403.71,
21714090,20:40:19,20:40:19,9105,81,,,,25501,0
21714090,20:40:57,20:40:57,9104,82,,,,25784.26,0
21714090,20:42:00,20:42:00,9557,83,,,,26126.03,0
21714090,20:42:36,20:42:36,299,84,,,,26356.76,0
21714090,20:44:00,20:44:00,10054,85,,1,,26918.84,
22024020,13:55:00,13:55:00,10014,1,,,1,0,
22024020,13:57:08,13:57:08,4339,2,,,,713.97,0
22024020,13:58:06,13:58:06,10093,3,,,,947.96,0
22024020,13:59:12,13:59:12,1339,4,,,,1291.34,0
22024020,13:59:53,13:59:53,1340,5,,,,1443.78,0
22024020,14:00:48,14:00:48,1341,6,,,,1715.29,0
22024020,14:01:51,14:01:51,1342,7,,,,2000.12,0
22024020,14:02:57,14:02:57,1343,8,,,,2277.92,0
22024020,14:03:37,14:03:37,1344,9,,,,2527.54,0
22024020,14:04:13,14:04:13,1345,10,,,,2710.95,0
22024020,14:04:58,14:04:58,1346,11,,,,2976.59,0
22024020,14:07:00,14:07:00,9873,12,,,,3526.2,
22024020,14:08:02,14:08:02,9961,13,,,,3956.65,0
22024020,14:09:46,14:09:46,1398,14,,,,4461.76,0
22024020,14:10:23,14:10:23,6893,15,,,,4677.54,0
22024020,14:11:25,14:11:25,1200,16,,,,5057.74,0
22024020,14:11:58,14:11:58,1201,17,,,,5242.49,0
22024020,14:12:50,14:12:50,1202,18,,,,5508.05,0
22024020,14:13:22,14:13:22,1203,19,,,,5695.17,0
22024020,14:14:31,14:14:31,1204,20,,,,6013.7,0
22024020,14:15:28,14:15:28,1205,21,,,,6270.32,0
22024020,14:16:17,14:16:17,1206,22,,,,6481.73,0
22024020,14:17:09,14:17:09,9590,23,,,,6685.99,0
22024020,14:18:14,14:18:14,1208,24,,,,6985.37,0
22024020,14:19:00,14:19:00,1209,25,,,,7221.66,
22024020,14:19:43,14:19:43,1294,26,,,,7535.21,0
22024020,14:20:01,14:20:01,1295,27,,,,7688.5,0
22024020,14:20:26,14:20:26,1296,28,,,,7910.06,0
22024020,14:20:44,14:20:44,1297,29,,,,8104.71,0
22024020,14:21:17,14:21:17,1299,30,,,,8371.11,0
22024020,14:21:33,14:21:33,1300,31,,,,8569.91,0
22024020,14:21:59,14:21:59,1301,32,,,,8797,0
22024020,14:22:20,14:22:20,1302,33,,,,8939.76,0
22024020,14:22:41,14:22:41,1303,34,,,,9151.09,0
22024020,14:23:11,14:23:11,1304,35,,,,9425.38,0
22024020,14:23:22,14:23:22,1305,36,,,,9534.63,0
22024020,14:23:37,14:23:37,1306,37,,,,9669.56,0
22024020,14:24:06,14:24:06,1307,38,,,,9906.35,0
22024020,14:24:28,14:24:28,1308,39,,,,10082.14,0
22024020,14:25:15,14:25:15,1309,40,,,,10501.07,0
22024020,14:25:33,14:25:33,1310,41,,,,10637.28,0
22024020,14:26:08,14:26:08,1311,42,,,,10942.24,0
22024020,14:26:34,14:26:34,1312,43,,,,11150.24,0
22024020,14:26:48,14:26:48,1313,44,,,,11308.96,0
22024020,14:27:13,14:27:13,1314,45,,,,11486.14,0
22024020,14:27:47,14:27:47,10496,46,,,,11743.91,0
22024020,14:28:10,14:28:10,5188,47,,,,11969.91,0
22024020,14:28:33,14:28:33,1349,48,,,,12216.43,0
22024020,14:29:00,14:29:00,1350,49,,,,12459.47,
22024020,14:29:32,14:29:32,1351,50,,,,12709.14,0
22024020,14:31:17,14:31:17,1410,51,,,,13328.61,0
22024020,14:33:25,14:33:25,1411,52,,,,14055.66,0
22024020,14:33:57,14:33:57,1412,53,,,,14266.95,0
22024020,14:34:22,14:34:22,1413,54,,,,14441.95,0
22024020,14:36:00,14:36:00,9591,55,,,,14996.53,
22024020,14:36:30,14:36:30,1415,56,,,,15320.15,0
22024020,14:36:51,14:36:51,1416,57,,,,15465.12,0
22024020,14:37:16,14:37:16,1417,58,,,,15699.26,0
22024020,14:37:34,14:37:34,1418,59,,,,15830.98,0
22024020,14:38:23,14:38:23,1419,60,,,,16161.14,0
22024020,14:38:43,14:38:43,1420,61,,,,16367.68,0
22024020,14:39:08,14:39:08,1421,62,,,,16570.18,0
22024020,14:39:32,14:39:32,1429,63,,,,16843.61,0
22024020,14:39:50,14:39:50,10499,64,,,,17045.55,0
22024020,14:40:05,14:40:05,368,65,,,,17211.94,0
22024020,14:40:33,14:40:33,370,66,,,,17559.76,0
22024020,14:41:13,14:41:13,10502,67,,,,18029.96,0
22024020,14:41:54,14:41:54,1425,68,,,,18328.38,0
22024020,14:42:14,14:42:14,1426,69,,,,18498.26,0
22024020,14:42:46,14:42:46,1427,70,,,,18801.52,0
22024020,14:43:00,14:43:00,10503,71,,,,18976.18,
22024020,14:43:36,14:43:36,373,72,,,,19248.1,0
22024020,14:44:24,14:44:24,375,73,,,,19638.16,0
22024020,14:45:03,14:45:03,376,74,,,,19911.45,0
22024020,14:49:37,14:49:37,380,75,,,,21929.68,0
22024020,14:51:03,14:51:03,10053,76,,,,22681.5,0
22024020,14:54:51,14:54:51,10515,77,,,,24431.47,0
22024020,14:55:53,14:55:53,10519,78,,,,24922.68,0
22024020,14:56:37,14:56:37,10517,79,,,,25278.45,0
22024020,14:57:00,14:57:00,9106,80,,,,25403.71,
22024020,14:57:19,14:57:19,9105,81,,,,25501,0
22024020,14:57:57,14:57:57,9104,82,,,,25784.26,0
22024020,14:59:00,14:59:00,9557,83,,,,26126.03,0
22024020,14:59:36,14:59:36,299,84,,,,26356.76,0
22024020,15:01:00,15:01:00,10054,85,,1,,26918.84,
22024030,13:55:00,13:55:00,10014,1,,,1,0,
22024030,13:57:08,13:57:08,4339,2,,,,713.97,0
22024030,13:58:06,13:58:06,10093,3,,,,947.96,0
22024030,13:59:12,13:59:12,1339,4,,,,1291.34,0
22024030,13:59:53,13:59:53,1340,5,,,,1443.78,0
22024030,14:00:48,14:00:48,1341,6,,,,1715.29,0
22024030,14:01:51,14:01:51,1342,7,,,,2000.12,0
22024030,14:02:57,14:02:57,1343,8,,,,2277.92,0
22024030,14:03:37,14:03:37,1344,9,,,,2527.54,0
22024030,14:04:13,14:04:13,1345,10,,,,2710.95,0
22024030,14:04:58,14:04:58,1346,11,,,,2976.59,0
22024030,14:07:00,14:07:00,9873,12,,,,3526.2,
22024030,14:08:02,14:08:02,9961,13,,,,3956.65,0
22024030,14:09:46,14:09:46,1398,14,,,,4461.76,0
22024030,14:10:23,14:10:23,6893,15,,,,4677.54,0
22024030,14:11:25,14:11:25,1200,16,,,,5057.74,0
22024030,14:11:58,14:11:58,1201,17,,,,5242.49,0
22024030,14:12:50,14:12:50,1202,18,,,,5508.05,0
22024030,14:13:22,14:13:22,1203,19,,,,5695.17,0
22024030,14:14:31,14:14:31,1204,20,,,,6013.7,0
22024030,14:15:28,14:15:28,1205,21,,,,6270.32,0
22024030,14:16:17,14:16:17,1206,22,,,,6481.73,0
22024030,14:17:09,14:17:09,9590,23,,,,6685.99,0
22024030,14:18:14,14:18:14,1208,24,,,,6985.37,0
22024030,14:19:00,14:19:00,1209,25,,,,7221.66,
22024030,14:19:43,14:19:43,1294,26,,,,7535.21,0
22024030,14:20:01,14:20:01,1295,27,,,,7688.5,0
22024030,14:20:26,14:20:26,1296,28,,,,7910.06,0
22024030,14:20:44,14:20:44,1297,29,,,,8104.71,0
22024030,14:21:17,14:21:17,1299,30,,,,8371.11,0
22024030,14:21:33,14:21:33,1300,31,,,,8569.91,0
22024030,14:21:59,14:21:59,1301,32,,,,8797,0
22024030,14:22:20,14:22:20,1302,33,,,,8939.76,0
22024030,14:22:41,14:22:41,1303,34,,,,9151.09,0
22024030,14:23:11,14:23:11,1304,35,,,,9425.38,0
22024030,14:23:22,14:23:22,1305,36,,,,9534.63,0
22024030,14:23:37,14:23:37,1306,37,,,,9669.56,0
22024030,14:24:06,14:24:06,1307,38,,,,9906.35,0
22024030,14:24:28,14:24:28,1308,39,,,,10082.14,0
22024030,14:25:15,14:25:15,1309,40,,,,10501.07,0
22024030,14:25:33,14:25:33,1310,41,,,,10637.28,0
22024030,14:26:08,14:26:08,1311,42,,,,10942.24,0
22024030,14:26:34,14:26:34,1312,43,,,,11150.24,0
22024030,14:26:48,14:26:48,1313,44,,,,11308.96,0
22024030,14:27:13,14:27:13,1314,45,,,,11486.14,0
22024030,14:27:47,14:27:47,10496,46,,,,11743.91,0
22024030,14:28:10,14:28:10,5188,47,,,,11969.91,0
22024030,14:28:33,14:28:33,1349,48,,,,12216.43,0
22024030,14:29:00,14:29:00,1350,49,,,,12459.47,
22024030,14:29:32,14:29:32,1351,50,,,,12709.14,0
22024030,14:31:17,14:31:17,1410,51,,,,13328.61,0
22024030,14:33:25,14:33:25,1411,52,,,,14055.66,0
22024030,14:33:57,14:33:57,1412,53,,,,14266.95,0
22024030,14:34:22,14:34:22,1413,54,,,,14441.95,0
22024030,14:36:00,14:36:00,9591,55,,,,14996.53,
22024030,14:36:30,14:36:30,1415,56,,,,15320.15,0
22024030,14:36:51,14:36:51,1416,57,,,,15465.12,0
22024030,14:37:16,14:37:16,1417,58,,,,15699.26,0
22024030,14:37:34,14:37:34,1418,59,,,,15830.98,0
22024030,14:38:23,14:38:23,1419,60,,,,16161.14,0
22024030,14:38:43,14:38:43,1420,61,,,,16367.68,0
22024030,14:39:08,14:39:08,1421,62,,,,16570.18,0
22024030,14:39:32,14:39:32,1429,63,,,,16843.61,0
22024030,14:39:50,14:39:50,10499,64,,,,17045.55,0
22024030,14:40:05,14:40:05,368,65,,,,17211.94,0
22024030,14:40:33,14:40:33,370,66,,,,17559.76,0
22024030,14:41:13,14:41:13,10502,67,,,,18029.96,0
22024030,14:41:54,14:41:54,1425,68,,,,18328.38,0
22024030,14:42:14,14:42:14,1426,69,,,,18498.26,0
22024030,14:42:46,14:42:46,1427,70,,,,18801.52,0
22024030,14:43:00,14:43:00,10503,71,,,,18976.18,
22024030,14:43:36,14:43:36,373,72,,,,19248.1,0
22024030,14:44:24,14:44:24,375,73,,,,19638.16,0
22024030,14:45:03,14:45:03,376,74,,,,19911.45,0
22024030,14:49:37,14:49:37,380,75,,,,21929.68,0
22024030,14:51:03,14:51:03,10053,76,,,,22681.5,0
22024030,14:54:51,14:54:51,10515,77,,,,24431.47,0
22024030,14:55:53,14:55:53,10519,78,,,,24922.68,0
22024030,14:56:37,14:56:37,10517,79,,,,25278.45,0
22024030,14:57:00,14:57:00,9106,80,,,,25403.71,
22024030,14:57:19,14:57:19,9105,81,,,,25501,0
22024030,14:57:57,14:57:57,9104,82,,,,25784.26,0
22024030,14:59:00,14:59:00,9557,83,,,,26126.03,0
22024030,14:59:36,14:59:36,299,84,,,,26356.76,0
22024030,15:01:00,15:01:00,10054,85,,1,,26918.84,
22024040,13:55:00,13:55:00,10014,1,,,1,0,
22024040,13:57:08,13:57:08,4339,2,,,,713.97,0
22024040,13:58:06,13:58:06,10093,3,,,,947.96,0
22024040,13:59:12,13:59:12,1339,4,,,,1291.34,0
22024040,13:59:53,13:59:53,1340,5,,,,1443.78,0
22024040,14:00:48,14:00:48,1341,6,,,,1715.29,0
22024040,14:01:51,14:01:51,1342,7,,,,2000.12,0
22024040,14:02:57,14:02:57,1343,8,,,,2277.92,0
22024040,14:03:37,14:03:37,1344,9,,,,2527.54,0
22024040,14:04:13,14:04:13,1345,10,,,,2710.95,0
22024040,14:04:58,14:04:58,1346,11,,,,2976.59,0
22024040,14:07:00,14:07:00,9873,12,,,,3526.2,
22024040,14:08:02,14:08:02,9961,13,,,,3956.65,0
22024040,14:09:46,14:09:46,1398,14,,,,4461.76,0
22024040,14:10:23,14:10:23,6893,15,,,,4677.54,0
22024040,14:11:25,14:11:25,1200,16,,,,5057.74,0
22024040,14:11:58,14:11:58,1201,17,,,,5242.49,0
22024040,14:12:50,14:12:50,1202,18,,,,5508.05,0
22024040,14:13:22,14:13:22,1203,19,,,,5695.17,0
22024040,14:14:31,14:14:31,1204,20,,,,6013.7,0
22024040,14:15:28,14:15:28,1205,21,,,,6270.32,0
22024040,14:16:17,14:16:17,1206,22,,,,6481.73,0
22024040,14:17:09,14:17:09,9590,23,,,,6685.99,0
22024040,14:18:14,14:18:14,1208,24,,,,6985.37,0
22024040,14:19:00,14:19:00,1209,25,,,,7221.66,
22024040,14:19:43,14:19:43,1294,26,,,,7535.21,0
22024040,14:20:01,14:20:01,1295,27,,,,7688.5,0
22024040,14:20:26,14:20:26,1296,28,,,,7910.06,0
22024040,14:20:44,14:20:44,1297,29,,,,8104.71,0
22024040,14:21:17,14:21:17,1299,30,,,,8371.11,0
22024040,14:21:33,14:21:33,1300,31,,,,8569.91,0
22024040,14:21:59,14:21:59,1301,32,,,,8797,0
22024040,14:22:20,14:22:20,1302,33,,,,8939.76,0
22024040,14:22:41,14:22:41,1303,34,,,,9151.09,0
22024040,14:23:11,14:23:11,1304,35,,,,9425.38,0
22024040,14:23:22,14:23:22,1305,36,,,,9534.63,0
22024040,14:23:37,14:23:37,1306,37,,,,9669.56,0
22024040,14:24:06,14:24:06,1307,38,,,,9906.35,0
22024040,14:24:28,14:24:28,1308,39,,,,10082.14,0
22024040,14:25:15,14:25:15,1309,40,,,,10501.07,0
22024040,14:25:33,14:25:33,1310,41,,,,10637.28,0
22024040,14:26:08,14:26:08,1311,42,,,,10942.24,0
22024040,14:26:34,14:26:34,1312,43,,,,11150.24,0
22024040,14:26:48,14:26:48,1313,44,,,,11308.96,0
22024040,14:27:13,14:27:13,1314,45,,,,11486.14,0
22024040,14:27:47,14:27:47,10496,46,,,,11743.91,0
22024040,14:28:10,14:28:10,5188,47,,,,11969.91,0
22024040,14:28:33,14:28:33,1349,48,,,,12216.43,0
22024040,14:29:00,14:29:00,1350,49,,,,12459.47,
22024040,14:29:32,14:29:32,1351,50,,,,12709.14,0
22024040,14:31:17,14:31:17,1410,51,,,,13328.61,0
22024040,14:33:25,14:33:25,1411,52,,,,14055.66,0
22024040,14:33:57,14:33:57,1412,53,,,,14266.95,0
22024040,14:34:22,14:34:22,1413,54,,,,14441.95,0
22024040,14:36:00,14:36:00,9591,55,,,,14996.53,
22024040,14:36:30,14:36:30,1415,56,,,,15320.15,0
22024040,14:36:51,14:36:51,1416,57,,,,15465.12,0
22024040,14:37:16,14:37:16,1417,58,,,,15699.26,0
22024040,14:37:34,14:37:34,1418,59,,,,15830.98,0
22024040,14:38:23,14:38:23,1419,60,,,,16161.14,0
22024040,14:38:43,14:38:43,1420,61,,,,16367.68,0
22024040,14:39:08,14:39:08,1421,62,,,,16570.18,0
22024040,14:39:32,14:39:32,1429,63,,,,16843.61,0
22024040,14:39:50,14:39:50,10499,64,,,,17045.55,0
22024040,14:40:05,14:40:05,368,65,,,,17211.94,0
22024040,14:40:33,14:40:33,370,66,,,,17559.76,0
22024040,14:41:13,14:41:13,10502,67,,,,18029.96,0
22024040,14:41:54,14:41:54,1425,68,,,,18328.38,0
22024040,14:42:14,14:42:14,1426,69,,,,18498.26,0
22024040,14:42:46,14:42:46,1427,70,,,,18801.52,0
22024040,14:43:00,14:43:00,10503,71,,,,18976.18,
22024040,14:43:36,14:43:36,373,72,,,,19248.1,0
22024040,14:44:24,14:44:24,375,73,,,,19638.16,0
22024040,14:45:03,14:45:03,376,74,,,,19911.45,0
22024040,14:49:37,14:49:37,380,75,,,,21929.68,0
22024040,14:51:03,14:51:03,10053,76,,,,22681.5,0
22024040,14:54:51,14:54:51,10515,77,,,,24431.47,0
22024040,14:55:53,14:55:53,10519,78,,,,24922.68,0
22024040,14:56:37,14:56:37,10517,79,,,,25278.45,0
22024040,14:57:00,14:57:00,9106,80,,,,25403.71,
22024040,14:57:19,14:57:19,9105,81,,,,25501,0
22024040,14:57:57,14:57:57,9104,82,,,,25784.26,0
22024040,14:59:00,14:59:00,9557,83,,,,26126.03,0
22024040,14:59:36,14:59:36,299,84,,,,26356.76,0
22024040,15:01:00,15:01:00,10054,85,,1,,26918.84,
22024050,13:55:00,13:55:00,10014,1,,,1,0,
22024050,13:57:08,13:57:08,4339,2,,,,713.97,0
22024050,13:58:06,13:58:06,10093,3,,,,947.96,0
22024050,13:59:12,13:59:12,1339,4,,,,1291.34,0
22024050,13:59:53,13:59:53,1340,5,,,,1443.78,0
22024050,14:00:48,14:00:48,1341,6,,,,1715.29,0
22024050,14:01:51,14:01:51,1342,7,,,,2000.12,0
22024050,14:02:57,14:02:57,1343,8,,,,2277.92,0
22024050,14:03:37,14:03:37,1344,9,,,,2527.54,0
22024050,14:04:13,14:04:13,1345,10,,,,2710.95,0
22024050,14:04:58,14:04:58,1346,11,,,,2976.59,0
22024050,14:07:00,14:07:00,9873,12,,,,3526.2,
22024050,14:08:02,14:08:02,9961,13,,,,3956.65,0
22024050,14:09:46,14:09:46,1398,14,,,,4461.76,0
22024050,14:10:23,14:10:23,6893,15,,,,4677.54,0
22024050,14:11:25,14:11:25,1200,16,,,,5057.74,0
22024050,14:11:58,14:11:58,1201,17,,,,5242.49,0
22024050,14:12:50,14:12:50,1202,18,,,,5508.05,0
22024050,14:13:22,14:13:22,1203,19,,,,5695.17,0
22024050,14:14:31,14:14:31,1204,20,,,,6013.7,0
22024050,14:15:28,14:15:28,1205,21,,,,6270.32,0
22024050,14:16:17,14:16:17,1206,22,,,,6481.73,0
22024050,14:17:09,14:17:09,9590,23,,,,6685.99,0
22024050,14:18:14,14:18:14,1208,24,,,,6985.37,0
22024050,14:19:00,14:19:00,1209,25,,,,7221.66,
22024050,14:19:43,14:19:43,1294,26,,,,7535.21,0
22024050,14:20:01,14:20:01,1295,27,,,,7688.5,0
22024050,14:20:26,14:20:26,1296,28,,,,7910.06,0
22024050,14:20:44,14:20:44,1297,29,,,,8104.71,0
22024050,14:21:17,14:21:17,1299,30,,,,8371.11,0
22024050,14:21:33,14:21:33,1300,31,,,,8569.91,0
22024050,14:21:59,14:21:59,1301,32,,,,8797,0
22024050,14:22:20,14:22:20,1302,33,,,,8939.76,0
22024050,14:22:41,14:22:41,1303,34,,,,9151.09,0
22024050,14:23:11,14:23:11,1304,35,,,,9425.38,0
22024050,14:23:22,14:23:22,1305,36,,,,9534.63,0
22024050,14:23:37,14:23:37,1306,37,,,,9669.56,0
22024050,14:24:06,14:24:06,1307,38,,,,9906.35,0
22024050,14:24:28,14:24:28,1308,39,,,,10082.14,0
22024050,14:25:15,14:25:15,1309,40,,,,10501.07,0
22024050,14:25:33,14:25:33,1310,41,,,,10637.28,0
22024050,14:26:08,14:26:08,1311,42,,,,10942.24,0
22024050,14:26:34,14:26:34,1312,43,,,,11150.24,0
22024050,14:26:48,14:26:48,1313,44,,,,11308.96,0
22024050,14:27:13,14:27:13,1314,45,,,,11486.14,0
22024050,14:27:47,14:27:47,10496,46,,,,11743.91,0
22024050,14:28:10,14:28:10,5188,47,,,,11969.91,0
22024050,14:28:33,14:28:33,1349,48,,,,12216.43,0
22024050,14:29:00,14:29:00,1350,49,,,,12459.47,
22024050,14:29:32,14:29:32,1351,50,,,,12709.14,0
22024050,14:31:17,14:31:17,1410,51,,,,13328.61,0
22024050,14:33:25,14:33:25,1411,52,,,,14055.66,0
22024050,14:33:57,14:33:57,1412,53,,,,14266.95,0
22024050,14:34:22,14:34:22,1413,54,,,,14441.95,0
22024050,14:36:00,14:36:00,9591,55,,,,14996.53,
22024050,14:36:30,14:36:30,1415,56,,,,15320.15,0
22024050,14:36:51,14:36:51,1416,57,,,,15465.12,0
22024050,14:37:16,14:37:16,1417,58,,,,15699.26,0
22024050,14:37:34,14:37:34,1418,59,,,,15830.98,0
22024050,14:38:23,14:38:23,1419,60,,,,16161.14,0
22024050,14:38:43,14:38:43,1420,61,,,,16367.68,0
22024050,14:39:08,14:39:08,1421,62,,,,16570.18,0
22024050,14:39:32,14:39:32,1429,63,,,,16843.61,0
22024050,14:39:50,14:39:50,10499,64,,,,17045.55,0
22024050,14:40:05,14:40:05,368,65,,,,17211.94,0
22024050,14:40:33,14:40:33,370,66,,,,17559.76,0
22024050,14:41:13,14:41:13,10502,67,,,,18029.96,0
22024050,14:41:54,14:41:54,1425,68,,,,18328.38,0
22024050,14:42:14,14:42:14,1426,69,,,,18498.26,0
22024050,14:42:46,14:42:46,1427,70,,,,18801.52,0
22024050,14:43:00,14:43:00,10503,71,,,,18976.18,
22024050,14:43:36,14:43:36,373,72,,,,19248.1,0
22024050,14:44:24,14:44:24,375,73,,,,19638.16,0
22024050,14:45:03,14:45:03,376,74,,,,19911.45,0
22024050,14:49:37,14:49:37,380,75,,,,21929.68,0
22024050,14:51:03,14:51:03,10053,76,,,,22681.5,0
22024050,14:54:51,14:54:51,10515,77,,,,24431.47,0
22024050,14:55:53,14:55:53,10519,78,,,,24922.68,0
22024050,14:56:37,14:56:37,10517,79,,,,25278.45,0
22024050,14:57:00,14:57:00,9106,80,,,,25403.71,
22024050,14:57:19,14:57:19,9105,81,,,,25501,0
22024050,14:57:57,14:57:57,9104,82,,,,25784.26,0
22024050,14:59:00,14:59:00,9557,83,,,,26126.03,0
22024050,14:59:36,14:59:36,299,84,,,,26356.76,0
22024050,15:01:00,15:01:00,10054,85,,1,,26918.84,
22024060,13:55:00,13:55:00,10014,1,,,1,0,
22024060,13:57:08,13:57:08,4339,2,,,,713.97,0
22024060,13:58:06,13:58:06,10093,3,,,,947.96,0
22024060,13:59:12,13:59:12,1339,4,,,,1291.34,0
22024060,13:59:53,13:59:53,1340,5,,,,1443.78,0
22024060,14:00:48,14:00:48,1341,6,,,,1715.29,0
22024060,14:01:51,14:01:51,1342,7,,,,2000.12,0
22024060,14:02:57,14:02:57,1343,8,,,,2277.92,0
22024060,14:03:37,14:03:37,1344,9,,,,2527.54,0
22024060,14:04:13,14:04:13,1345,10,,,,2710.95,0
22024060,14:04:58,14:04:58,1346,11,,,,2976.59,0
22024060,14:07:00,14:07:00,9873,12,,,,3526.2,
22024060,14:08:02,14:08:02,9961,13,,,,3956.65,0
22024060,14:09:46,14:09:46,1398,14,,,,4461.76,0
22024060,14:10:23,14:10:23,6893,15,,,,4677.54,0
22024060,14:11:25,14:11:25,1200,16,,,,5057.74,0
22024060,14:11:58,14:11:58,1201,17,,,,5242.49,0
22024060,14:12:50,14:12:50,1202,18,,,,5508.05,0
22024060,14:13:22,14:13:22,1203,19,,,,5695.17,0
22024060,14:14:31,14:14:31,1204,20,,,,6013.7,0
22024060,14:15:28,14:15:28,1205,21,,,,6270.32,0
22024060,14:16:17,14:16:17,1206,22,,,,6481.73,0
22024060,14:17:09,14:17:09,9590,23,,,,6685.99,0
22024060,14:18:14,14:18:14,1208,24,,,,6985.37,0
22024060,14:19:00,14:19:00,1209,25,,,,7221.66,
22024060,14:19:43,14:19:43,1294,26,,,,7535.21,0
22024060,14:20:01,14:20:01,1295,27,,,,7688.5,0
22024060,14:20:26,14:20:26,1296,28,,,,7910.06,0
22024060,14:20:44,14:20:44,1297,29,,,,8104.71,0
22024060,14:21:17,14:21:17,1299,30,,,,8371.11,0
22024060,14:21:33,14:21:33,1300,31,,,,8569.91,0
22024060,14:21:59,14:21:59,1301,32,,,,8797,0
22024060,14:22:20,14:22:20,1302,33,,,,8939.76,0
22024060,14:22:41,14:22:41,1303,34,,,,9151.09,0
22024060,14:23:11,14:23:11,1304,35,,,,9425.38,0
22024060,14:23:22,14:23:22,1305,36,,,,9534.63,0
22024060,14:23:37,14:23:37,1306,37,,,,9669.56,0
22024060,14:24:06,14:24:06,1307,38,,,,9906.35,0
22024060,14:24:28,14:24:28,1308,39,,,,10082.14,0
22024060,14:25:15,14:25:15,1309,40,,,,10501.07,0
22024060,14:25:33,14:25:33,1310,41,,,,10637.28,0
22024060,14:26:08,14:26:08,1311,42,,,,10942.24,0
22024060,14:26:34,14:26:34,1312,43,,,,11150.24,0
22024060,14:26:48,14:26:48,1313,44,,,,11308.96,0
22024060,14:27:13,14:27:13,1314,45,,,,11486.14,0
22024060,14:27:47,14:27:47,10496,46,,,,11743.91,0
22024060,14:28:10,14:28:10,5188,47,,,,11969.91,0
22024060,14:28:33,14:28:33,1349,48,,,,12216.43,0
22024060,14:29:00,14:29:00,1350,49,,,,12459.47,
22024060,14:29:32,14:29:32,1351,50,,,,12709.14,0
22024060,14:31:17,14:31:17,1410,51,,,,13328.61,0
22024060,14:33:25,14:33:25,1411,52,,,,14055.66,0
22024060,14:33:57,14:33:57,1412,53,,,,14266.95,0
22024060,14:34:22,14:34:22,1413,54,,,,14441.95,0
22024060,14:36:00,14:36:00,9591,55,,,,14996.53,
22024060,14:36:30,14:36:30,1415,56,,,,15320.15,0
22024060,14:36:51,14:36:51,1416,57,,,,15465.12,0
22024060,14:37:16,14:37:16,1417,58,,,,15699.26,0
22024060,14:37:34,14:37:34,1418,59,,,,15830.98,0
22024060,14:38:23,14:38:23,1419,60,,,,16161.14,0
22024060,14:38:43,14:38:43,1420,61,,,,16367.68,0
22024060,14:39:08,14:39:08,1421,62,,,,16570.18,0
22024060,14:39:32,14:39:32,1429,63,,,,16843.61,0
22024060,14:39:50,14:39:50,10499,64,,,,17045.55,0
22024060,14:40:05,14:40:05,368,65,,,,17211.94,0
22024060,14:40:33,14:40:33,370,66,,,,17559.76,0
22024060,14:41:13,14:41:13,10502,67,,,,18029.96,0
22024060,14:41:54,14:41:54,1425,68,,,,18328.38,0
22024060,14:42:14,14:42:14,1426,69,,,,18498.26,0
22024060,14:42:46,14:42:46,1427,70,,,,18801.52,0
22024060,14:43:00,14:43:00,10503,71,,,,18976.18,
22024060,14:43:36,14:43:36,373,72,,,,19248.1,0
22024060,14:44:24,14:44:24,375,73,,,,19638.16,0
22024060,14:45:03,14:45:03,376,74,,,,19911.45,0
22024060,14:49:37,14:49:37,380,75,,,,21929.68,0
22024060,14:51:03,14:51:03,10053,76,,,,22681.5,0
22024060,14:54:51,14:54:51,10515,77,,,,24431.47,0
22024060,14:55:53,14:55:53,10519,78,,,,24922.68,0
22024060,14:56:37,14:56:37,10517,79,,,,25278.45,0
22024060,14:57:00,14:57:00,9106,80,,,,25403.71,
22024060,14:57:19,14:57:19,9105,81,,,,25501,0
22024060,14:57:57,14:57:57,9104,82,,,,25784.26,0
22024060,14:59:00,14:59:00,9557,83,,,,26126.03,0
22024060,14:59:36,14:59:36,299,84,,,,26356.76,0
22024060,15:01:00,15:01:00,10054,85,,1,,26918.84,
22024120,13:55:00,13:55:00,10014,1,,,1,0,
22024120,13:57:08,13:57:08,4339,2,,,,713.97,0
22024120,13:58:06,13:58:06,10093,3,,,,947.96,0
22024120,13:59:12,13:59:12,1339,4,,,,1291.34,0
22024120,13:59:53,13:59:53,1340,5,,,,1443.78,0
22024120,14:00:48,14:00:48,1341,6,,,,1715.29,0
22024120,14:01:51,14:01:51,1342,7,,,,2000.12,0
22024120,14:02:57,14:02:57,1343,8,,,,2277.92,0
22024120,14:03:37,14:03:37,1344,9,,,,2527.54,0
22024120,14:04:13,14:04:13,1345,10,,,,2710.95,0
22024120,14:04:58,14:04:58,1346,11,,,,2976.59,0
22024120,14:07:00,14:07:00,9873,12,,,,3526.2,
22024120,14:08:02,14:08:02,9961,13,,,,3956.65,0
22024120,14:09:46,14:09:46,1398,14,,,,4461.76,0
22024120,14:10:23,14:10:23,6893,15,,,,4677.54,0
22024120,14:11:25,14:11:25,1200,16,,,,5057.74,0
22024120,14:11:58,14:11:58,1201,17,,,,5242.49,0
22024120,14:12:50,14:12:50,1202,18,,,,5508.05,0
22024120,14:13:22,14:13:22,1203,19,,,,5695.17,0
22024120,14:14:31,14:14:31,1204,20,,,,6013.7,0
22024120,14:15:28,14:15:28,1205,21,,,,6270.32,0
22024120,14:16:17,14:16:17,1206,22,,,,6481.73,0
22024120,14:17:09,14:17:09,9590,23,,,,6685.99,0
22024120,14:18:14,14:18:14,1208,24,,,,6985.37,0
22024120,14:19:00,14:19:00,1209,25,,,,7221.66,
22024120,14:19:43,14:19:43,1294,26,,,,7535.21,0
22024120,14:20:01,14:20:01,1295,27,,,,7688.5,0
22024120,14:20:26,14:20:26,1296,28,,,,7910.06,0
22024120,14:20:44,14:20:44,1297,29,,,,8104.71,0
22024120,14:21:17,14:21:17,1299,30,,,,8371.11,0
22024120,14:21:33,14:21:33,1300,31,,,,8569.91,0
22024120,14:21:59,14:21:59,1301,32,,,,8797,0
22024120,14:22:20,14:22:20,1302,33,,,,8939.76,0
22024120,14:22:41,14:22:41,1303,34,,,,9151.09,0
22024120,14:23:11,14:23:11,1304,35,,,,9425.38,0
22024120,14:23:22,14:23:22,1305,36,,,,9534.63,0
22024120,14:23:37,14:23:37,1306,37,,,,9669.56,0
22024120,14:24:06,14:24:06,1307,38,,,,9906.35,0
22024120,14:24:28,14:24:28,1308,39,,,,10082.14,0
22024120,14:25:15,14:25:15,1309,40,,,,10501.07,0
22024120,14:25:33,14:25:33,1310,41,,,,10637.28,0
22024120,14:26:08,14:26:08,1311,42,,,,10942.24,0
22024120,14:26:34,14:26:34,1312,43,,,,11150.24,0
22024120,14:26:48,14:26:48,1313,44,,,,11308.96,0
22024120,14:27:13,14:27:13,1314,45,,,,11486.14,0
22024120,14:27:47,14:27:47,10496,46,,,,11743.91,0
22024120,14:28:10,14:28:10,5188,47,,,,11969.91,0
22024120,14:28:33,14:28:33,1349,48,,,,12216.43,0
22024120,14:29:00,14:29:00,1350,49,,,,12459.47,
22024120,14:29:32,14:29:32,1351,50,,,,12709.14,0
22024120,14:31:17,14:31:17,1410,51,,,,13328.61,0
22024120,14:33:25,14:33:25,1411,52,,,,14055.66,0
22024120,14:33:57,14:33:57,1412,53,,,,14266.95,0
22024120,14:34:22,14:34:22,1413,54,,,,14441.95,0
22024120,14:36:00,14:36:00,9591,55,,,,14996.53,
22024120,14:36:30,14:36:30,1415,56,,,,15320.15,0
22024120,14:36:51,14:36:51,1416,57,,,,15465.12,0
22024120,14:37:16,14:37:16,1417,58,,,,15699.26,0
22024120,14:37:34,14:37:34,1418,59,,,,15830.98,0
22024120,14:38:23,14:38:23,1419,60,,,,16161.14,0
22024120,14:38:43,14:38:43,1420,61,,,,16367.68,0
22024120,14:39:08,14:39:08,1421,62,,,,16570.18,0
22024120,14:39:32,14:39:32,1429,63,,,,16843.61,0
22024120,14:39:50,14:39:50,10499,64,,,,17045.55,0
22024120,14:40:05,14:40:05,368,65,,,,17211.94,0
22024120,14:40:33,14:40:33,370,66,,,,17559.76,0
22024120,14:41:13,14:41:13,10502,67,,,,18029.96,0
22024120,14:41:54,14:41:54,1425,68,,,,18328.38,0
22024120,14:42:14,14:42:14,1426,69,,,,18498.26,0
22024120,14:42:46,14:42:46,1427,70,,,,18801.52,0
22024120,14:43:00,14:43:00,10503,71,,,,18976.18,
22024120,14:43:36,14:43:36,373,72,,,,19248.1,0
22024120,14:44:24,14:44:24,375,73,,,,19638.16,0
22024120,14:45:03,14:45:03,376,74,,,,19911.45,0
22024120,14:49:37,14:49:37,380,75,,,,21929.68,0
22024120,14:51:03,14:51:03,10053,76,,,,22681.5,0
22024120,14:54:51,14:54:51,10515,77,,,,24431.47,0
22024120,14:55:53,14:55:53,10519,78,,,,24922.68,0
22024120,14:56:37,14:56:37,10517,79,,,,25278.45,0
22024120,14:57:00,14:57:00,9106,80,,,,25403.71,
22024120,14:57:19,14:57:19,9105,81,,,,25501,0
22024120,14:57:57,14:57:57,9104,82,,,,25784.26,0
22024120,14:59:00,14:59:00,9557,83,,,,26126.03,0
22024120,14:59:36,14:59:36,299,84,,,,26356.76,0
22024120,15:01:00,15:01:00,10054,85,,1,,26918.84,
2206020,12:23:00,12:23:00,10014,1,,,1,0,
2206020,12:25:08,12:25:08,4339,2,,,,713.97,0
2206020,12:26:06,12:26:06,10093,3,,,,947.96,0
2206020,12:27:12,12:27:12,1339,4,,,,1291.34,0
2206020,12:27:53,12:27:53,1340,5,,,,1443.78,0
2206020,12:28:48,12:28:48,1341,6,,,,1715.29,0
2206020,12:29:51,12:29:51,1342,7,,,,2000.12,0
2206020,12:30:57,12:30:57,1343,8,,,,2277.92,0
2206020,12:31:37,12:31:37,1344,9,,,,2527.54,0
2206020,12:32:13,12:32:13,1345,10,,,,2710.95,0
2206020,12:32:58,12:32:58,1346,11,,,,2976.59,0
2206020,12:35:00,12:35:00,9873,12,,,,3526.2,
2206020,12:36:02,12:36:02,9961,13,,,,3956.65,0
2206020,12:37:46,12:37:46,1398,14,,,,4461.76,0
2206020,12:38:23,12:38:23,6893,15,,,,4677.54,0
2206020,12:39:25,12:39:25,1200,16,,,,5057.74,0
2206020,12:39:58,12:39:58,1201,17,,,,5242.49,0
2206020,12:40:50,12:40:50,1202,18,,,,5508.05,0
2206020,12:41:22,12:41:22,1203,19,,,,5695.17,0
2206020,12:42:31,12:42:31,1204,20,,,,6013.7,0
2206020,12:43:28,12:43:28,1205,21,,,,6270.32,0
2206020,12:44:17,12:44:17,1206,22,,,,6481.73,0
2206020,12:45:09,12:45:09,9590,23,,,,6685.99,0
2206020,12:46:14,12:46:14,1208,24,,,,6985.37,0
2206020,12:47:00,12:47:00,1209,25,,,,7221.66,
2206020,12:47:43,12:47:43,1294,26,,,,7535.21,0
2206020,12:48:01,12:48:01,1295,27,,,,7688.5,0
2206020,12:48:26,12:48:26,1296,28,,,,7910.06,0
2206020,12:48:44,12:48:44,1297,29,,,,8104.71,0
2206020,12:49:17,12:49:17,1299,30,,,,8371.11,0
2206020,12:49:33,12:49:33,1300,31,,,,8569.91,0
2206020,12:49:59,12:49:59,1301,32,,,,8797,0
2206020,12:50:20,12:50:20,1302,33,,,,8939.76,0
2206020,12:50:41,12:50:41,1303,34,,,,9151.09,0
2206020,12:51:11,12:51:11,1304,35,,,,9425.38,0
2206020,12:51:22,12:51:22,1305,36,,,,9534.63,0
2206020,12:51:37,12:51:37,1306,37,,,,9669.56,0
2206020,12:52:06,12:52:06,1307,38,,,,9906.35,0
2206020,12:52:28,12:52:28,1308,39,,,,10082.14,0
2206020,12:53:15,12:53:15,1309,40,,,,10501.07,0
2206020,12:53:33,12:53:33,1310,41,,,,10637.28,0
2206020,12:54:08,12:54:08,1311,42,,,,10942.24,0
2206020,12:54:34,12:54:34,1312,43,,,,11150.24,0
2206020,12:54:48,12:54:48,1313,44,,,,11308.96,0
2206020,12:55:13,12:55:13,1314,45,,,,11486.14,0
2206020,12:55:47,12:55:47,10496,46,,,,11743.91,0
2206020,12:56:10,12:56:10,5188,47,,,,11969.91,0
2206020,12:56:33,12:56:33,1349,48,,,,12216.43,0
2206020,12:57:00,12:57:00,1350,49,,,,12459.47,
2206020,12:57:32,12:57:32,1351,50,,,,12709.14,0
2206020,12:59:17,12:59:17,1410,51,,,,13328.61,0
2206020,13:01:25,13:01:25,1411,52,,,,14055.66,0
2206020,13:01:57,13:01:57,1412,53,,,,14266.95,0
2206020,13:02:22,13:02:22,1413,54,,,,14441.95,0
2206020,13:04:00,13:04:00,9591,55,,,,14996.53,
2206020,13:04:30,13:04:30,1415,56,,,,15320.15,0
2206020,13:04:51,13:04:51,1416,57,,,,15465.12,0
2206020,13:05:16,13:05:16,1417,58,,,,15699.26,0
2206020,13:05:34,13:05:34,1418,59,,,,15830.98,0
2206020,13:06:23,13:06:23,1419,60,,,,16161.14,0
2206020,13:06:43,13:06:43,1420,61,,,,16367.68,0
2206020,13:07:08,13:07:08,1421,62,,,,16570.18,0
2206020,13:07:32,13:07:32,1429,63,,,,16843.61,0
2206020,13:07:50,13:07:50,10499,64,,,,17045.55,0
2206020,13:08:05,13:08:05,368,65,,,,17211.94,0
2206020,13:08:33,13:08:33,370,66,,,,17559.76,0
2206020,13:09:13,13:09:13,10502,67,,,,18029.96,0
2206020,13:09:54,13:09:54,1425,68,,,,18328.38,0
2206020,13:10:14,13:10:14,1426,69,,,,18498.26,0
2206020,13:10:46,13:10:46,1427,70,,,,18801.52,0
2206020,13:11:00,13:11:00,10503,71,,,,18976.18,
2206020,13:11:36,13:11:36,373,72,,,,19248.1,0
2206020,13:12:24,13:12:24,375,73,,,,19638.16,0
2206020,13:13:03,13:13:03,376,74,,,,19911.45,0
2206020,13:17:37,13:17:37,380,75,,,,21929.68,0
2206020,13:19:03,13:19:03,10053,76,,,,22681.5,0
2206020,13:22:51,13:22:51,10515,77,,,,24431.47,0
2206020,13:23:53,13:23:53,10519,78,,,,24922.68,0
2206020,13:24:37,13:24:37,10517,79,,,,25278.45,0
2206020,13:25:00,13:25:00,9106,80,,,,25403.71,
2206020,13:25:19,13:25:19,9105,81,,,,25501,0
2206020,13:25:57,13:25:57,9104,82,,,,25784.26,0
2206020,13:27:00,13:27:00,9557,83,,,,26126.03,0
2206020,13:27:36,13:27:36,299,84,,,,26356.76,0
2206020,13:29:00,13:29:00,10054,85,,1,,26918.84,
2206030,12:23:00,12:23:00,10014,1,,,1,0,
2206030,12:25:08,12:25:08,4339,2,,,,713.97,0
2206030,12:26:06,12:26:06,10093,3,,,,947.96,0
2206030,12:27:12,12:27:12,1339,4,,,,1291.34,0
2206030,12:27:53,12:27:53,1340,5,,,,1443.78,0
2206030,12:28:48,12:28:48,1341,6,,,,1715.29,0
2206030,12:29:51,12:29:51,1342,7,,,,2000.12,0
2206030,12:30:57,12:30:57,1343,8,,,,2277.92,0
2206030,12:31:37,12:31:37,1344,9,,,,2527.54,0
2206030,12:32:13,12:32:13,1345,10,,,,2710.95,0
2206030,12:32:58,12:32:58,1346,11,,,,2976.59,0
2206030,12:35:00,12:35:00,9873,12,,,,3526.2,
2206030,12:36:02,12:36:02,9961,13,,,,3956.65,0
2206030,12:37:46,12:37:46,1398,14,,,,4461.76,0
2206030,12:38:23,12:38:23,6893,15,,,,4677.54,0
2206030,12:39:25,12:39:25,1200,16,,,,5057.74,0
2206030,12:39:58,12:39:58,1201,17,,,,5242.49,0
2206030,12:40:50,12:40:50,1202,18,,,,5508.05,0
2206030,12:41:22,12:41:22,1203,19,,,,5695.17,0
2206030,12:42:31,12:42:31,1204,20,,,,6013.7,0
2206030,12:43:28,12:43:28,1205,21,,,,6270.32,0
2206030,12:44:17,12:44:17,1206,22,,,,6481.73,0
2206030,12:45:09,12:45:09,9590,23,,,,6685.99,0
2206030,12:46:14,12:46:14,1208,24,,,,6985.37,0
2206030,12:47:00,12:47:00,1209,25,,,,7221.66,
2206030,12:47:43,12:47:43,1294,26,,,,7535.21,0
2206030,12:48:01,12:48:01,1295,27,,,,7688.5,0
2206030,12:48:26,12:48:26,1296,28,,,,7910.06,0
2206030,12:48:44,12:48:44,1297,29,,,,8104.71,0
2206030,12:49:17,12:49:17,1299,30,,,,8371.11,0
2206030,12:49:33,12:49:33,1300,31,,,,8569.91,0
2206030,12:49:59,12:49:59,1301,32,,,,8797,0
2206030,12:50:20,12:50:20,1302,33,,,,8939.76,0
2206030,12:50:41,12:50:41,1303,34,,,,9151.09,0
2206030,12:51:11,12:51:11,1304,35,,,,9425.38,0
2206030,12:51:22,12:51:22,1305,36,,,,9534.63,0
2206030,12:51:37,12:51:37,1306,37,,,,9669.56,0
2206030,12:52:06,12:52:06,1307,38,,,,9906.35,0
2206030,12:52:28,12:52:28,1308,39,,,,10082.14,0
2206030,12:53:15,12:53:15,1309,40,,,,10501.07,0
2206030,12:53:33,12:53:33,1310,41,,,,10637.28,0
2206030,12:54:08,12:54:08,1311,42,,,,10942.24,0
2206030,12:54:34,12:54:34,1312,43,,,,11150.24,0
2206030,12:54:48,12:54:48,1313,44,,,,11308.96,0
2206030,12:55:13,12:55:13,1314,45,,,,11486.14,0
2206030,12:55:47,12:55:47,10496,46,,,,11743.91,0
2206030,12:56:10,12:56:10,5188,47,,,,11969.91,0
2206030,12:56:33,12:56:33,1349,48,,,,12216.43,0
2206030,12:57:00,12:57:00,1350,49,,,,12459.47,
2206030,12:57:32,12:57:32,1351,50,,,,12709.14,0
2206030,12:59:17,12:59:17,1410,51,,,,13328.61,0
2206030,13:01:25,13:01:25,1411,52,,,,14055.66,0
2206030,13:01:57,13:01:57,1412,53,,,,14266.95,0
2206030,13:02:22,13:02:22,1413,54,,,,14441.95,0
2206030,13:04:00,13:04:00,9591,55,,,,14996.53,
2206030,13:04:30,13:04:30,1415,56,,,,15320.15,0
2206030,13:04:51,13:04:51,1416,57,,,,15465.12,0
2206030,13:05:16,13:05:16,1417,58,,,,15699.26,0
2206030,13:05:34,13:05:34,1418,59,,,,15830.98,0
2206030,13:06:23,13:06:23,1419,60,,,,16161.14,0
2206030,13:06:43,13:06:43,1420,61,,,,16367.68,0
2206030,13:07:08,13:07:08,1421,62,,,,16570.18,0
2206030,13:07:32,13:07:32,1429,63,,,,16843.61,0
2206030,13:07:50,13:07:50,10499,64,,,,17045.55,0
2206030,13:08:05,13:08:05,368,65,,,,17211.94,0
2206030,13:08:33,13:08:33,370,66,,,,17559.76,0
2206030,13:09:13,13:09:13,10502,67,,,,18029.96,0
2206030,13:09:54,13:09:54,1425,68,,,,18328.38,0
2206030,13:10:14,13:10:14,1426,69,,,,18498.26,0
2206030,13:10:46,13:10:46,1427,70,,,,18801.52,0
2206030,13:11:00,13:11:00,10503,71,,,,18976.18,
2206030,13:11:36,13:11:36,373,72,,,,19248.1,0
2206030,13:12:24,13:12:24,375,73,,,,19638.16,0
2206030,13:13:03,13:13:03,376,74,,,,19911.45,0
2206030,13:17:37,13:17:37,380,75,,,,21929.68,0
2206030,13:19:03,13:19:03,10053,76,,,,22681.5,0
2206030,13:22:51,13:22:51,10515,77,,,,24431.47,0
2206030,13:23:53,13:23:53,10519,78,,,,24922.68,0
2206030,13:24:37,13:24:37,10517,79,,,,25278.45,0
2206030,13:25:00,13:25:00,9106,80,,,,25403.71,
2206030,13:25:19,13:25:19,9105,81,,,,25501,0
2206030,13:25:57,13:25:57,9104,82,,,,25784.26,0
2206030,13:27:00,13:27:00,9557,83,,,,26126.03,0
2206030,13:27:36,13:27:36,299,84,,,,26356.76,0
2206030,13:29:00,13:29:00,10054,85,,1,,26918.84,
2206040,12:23:00,12:23:00,10014,1,,,1,0,
2206040,12:25:08,12:25:08,4339,2,,,,713.97,0
2206040,12:26:06,12:26:06,10093,3,,,,947.96,0
2206040,12:27:12,12:27:12,1339,4,,,,1291.34,0
2206040,12:27:53,12:27:53,1340,5,,,,1443.78,0
2206040,12:28:48,12:28:48,1341,6,,,,1715.29,0
2206040,12:29:51,12:29:51,1342,7,,,,2000.12,0
2206040,12:30:57,12:30:57,1343,8,,,,2277.92,0
2206040,12:31:37,12:31:37,1344,9,,,,2527.54,0
2206040,12:32:13,12:32:13,1345,10,,,,2710.95,0
2206040,12:32:58,12:32:58,1346,11,,,,2976.59,0
2206040,12:35:00,12:35:00,9873,12,,,,3526.2,
2206040,12:36:02,12:36:02,9961,13,,,,3956.65,0
2206040,12:37:46,12:37:46,1398,14,,,,4461.76,0
2206040,12:38:23,12:38:23,6893,15,,,,4677.54,0
2206040,12:39:25,12:39:25,1200,16,,,,5057.74,0
2206040,12:39:58,12:39:58,1201,17,,,,5242.49,0
2206040,12:40:50,12:40:50,1202,18,,,,5508.05,0
2206040,12:41:22,12:41:22,1203,19,,,,5695.17,0
2206040,12:42:31,12:42:31,1204,20,,,,6013.7,0
2206040,12:43:28,12:43:28,1205,21,,,,6270.32,0
2206040,12:44:17,12:44:17,1206,22,,,,6481.73,0
2206040,12:45:09,12:45:09,9590,23,,,,6685.99,0
2206040,12:46:14,12:46:14,1208,24,,,,6985.37,0
2206040,12:47:00,12:47:00,1209,25,,,,7221.66,
2206040,12:47:43,12:47:43,1294,26,,,,7535.21,0
2206040,12:48:01,12:48:01,1295,27,,,,7688.5,0
2206040,12:48:26,12:48:26,1296,28,,,,7910.06,0
2206040,12:48:44,12:48:44,1297,29,,,,8104.71,0
2206040,12:49:17,12:49:17,1299,30,,,,8371.11,0
2206040,12:49:33,12:49:33,1300,31,,,,8569.91,0
2206040,12:49:59,12:49:59,1301,32,,,,8797,0
2206040,12:50:20,12:50:20,1302,33,,,,8939.76,0
2206040,12:50:41,12:50:41,1303,34,,,,9151.09,0
2206040,12:51:11,12:51:11,1304,35,,,,9425.38,0
2206040,12:51:22,12:51:22,1305,36,,,,9534.63,0
2206040,12:51:37,12:51:37,1306,37,,,,9669.56,0
2206040,12:52:06,12:52:06,1307,38,,,,9906.35,0
2206040,12:52:28,12:52:28,1308,39,,,,10082.14,0
2206040,12:53:15,12:53:15,1309,40,,,,10501.07,0
2206040,12:53:33,12:53:33,1310,41,,,,10637.28,0
2206040,12:54:08,12:54:08,1311,42,,,,10942.24,0
2206040,12:54:34,12:54:34,1312,43,,,,11150.24,0
2206040,12:54:48,12:54:48,1313,44,,,,11308.96,0
2206040,12:55:13,12:55:13,1314,45,,,,11486.14,0
2206040,12:55:47,12:55:47,10496,46,,,,11743.91,0
2206040,12:56:10,12:56:10,5188,47,,,,11969.91,0
2206040,12:56:33,12:56:33,1349,48,,,,12216.43,0
2206040,12:57:00,12:57:00,1350,49,,,,12459.47,
2206040,12:57:32,12:57:32,1351,50,,,,12709.14,0
2206040,12:59:17,12:59:17,1410,51,,,,13328.61,0
2206040,13:01:25,13:01:25,1411,52,,,,14055.66,0
2206040,13:01:57,13:01:57,1412,53,,,,14266.95,0
2206040,13:02:22,13:02:22,1413,54,,,,14441.95,0
2206040,13:04:00,13:04:00,9591,55,,,,14996.53,
2206040,13:04:30,13:04:30,1415,56,,,,15320.15,0
2206040,13:04:51,13:04:51,1416,57,,,,15465.12,0
2206040,13:05:16,13:05:16,1417,58,,,,15699.26,0
2206040,13:05:34,13:05:34,1418,59,,,,15830.98,0
2206040,13:06:23,13:06:23,1419,60,,,,16161.14,0
2206040,13:06:43,13:06:43,1420,61,,,,16367.68,0
2206040,13:07:08,13:07:08,1421,62,,,,16570.18,0
2206040,13:07:32,13:07:32,1429,63,,,,16843.61,0
2206040,13:07:50,13:07:50,10499,64,,,,17045.55,0
2206040,13:08:05,13:08:05,368,65,,,,17211.94,0
2206040,13:08:33,13:08:33,370,66,,,,17559.76,0
2206040,13:09:13,13:09:13,10502,67,,,,18029.96,0
2206040,13:09:54,13:09:54,1425,68,,,,18328.38,0
2206040,13:10:14,13:10:14,1426,69,,,,18498.26,0
2206040,13:10:46,13:10:46,1427,70,,,,18801.52,0
2206040,13:11:00,13:11:00,10503,71,,,,18976.18,
2206040,13:11:36,13:11:36,373,72,,,,19248.1,0
2206040,13:12:24,13:12:24,375,73,,,,19638.16,0
2206040,13:13:03,13:13:03,376,74,,,,19911.45,0
2206040,13:17:37,13:17:37,380,75,,,,21929.68,0
2206040,13:19:03,13:19:03,10053,76,,,,22681.5,0
2206040,13:22:51,13:22:51,10515,77,,,,24431.47,0
2206040,13:23:53,13:23:53,10519,78,,,,24922.68,0
2206040,13:24:37,13:24:37,10517,79,,,,25278.45,0
2206040,13:25:00,13:25:00,9106,80,,,,25403.71,
2206040,13:25:19,13:25:19,9105,81,,,,25501,0
2206040,13:25:57,13:25:57,9104,82,,,,25784.26,0
2206040,13:27:00,13:27:00,9557,83,,,,26126.03,0
2206040,13:27:36,13:27:36,299,84,,,,26356.76,0
2206040,13:29:00,13:29:00,10054,85,,1,,26918.84,
2206050,12:23:00,12:23:00,10014,1,,,1,0,
2206050,12:25:08,12:25:08,4339,2,,,,713.97,0
2206050,12:26:06,12:26:06,10093,3,,,,947.96,0
2206050,12:27:12,12:27:12,1339,4,,,,1291.34,0
2206050,12:27:53,12:27:53,1340,5,,,,1443.78,0
2206050,12:28:48,12:28:48,1341,6,,,,1715.29,0
2206050,12:29:51,12:29:51,1342,7,,,,2000.12,0
2206050,12:30:57,12:30:57,1343,8,,,,2277.92,0
2206050,12:31:37,12:31:37,1344,9,,,,2527.54,0
2206050,12:32:13,12:32:13,1345,10,,,,2710.95,0
2206050,12:32:58,12:32:58,1346,11,,,,2976.59,0
2206050,12:35:00,12:35:00,9873,12,,,,3526.2,
2206050,12:36:02,12:36:02,9961,13,,,,3956.65,0
2206050,12:37:46,12:37:46,1398,14,,,,4461.76,0
2206050,12:38:23,12:38:23,6893,15,,,,4677.54,0
2206050,12:39:25,12:39:25,1200,16,,,,5057.74,0
2206050,12:39:58,12:39:58,1201,17,,,,5242.49,0
2206050,12:40:50,12:40:50,1202,18,,,,5508.05,0
2206050,12:41:22,12:41:22,1203,19,,,,5695.17,0
2206050,12:42:31,12:42:31,1204,20,,,,6013.7,0
2206050,12:43:28,12:43:28,1205,21,,,,6270.32,0
2206050,12:44:17,12:44:17,1206,22,,,,6481.73,0
2206050,12:45:09,12:45:09,9590,23,,,,6685.99,0
2206050,12:46:14,12:46:14,1208,24,,,,6985.37,0
2206050,12:47:00,12:47:00,1209,25,,,,7221.66,
2206050,12:47:43,12:47:43,1294,26,,,,7535.21,0
2206050,12:48:01,12:48:01,1295,27,,,,7688.5,0
2206050,12:48:26,12:48:26,1296,28,,,,7910.06,0
2206050,12:48:44,12:48:44,1297,29,,,,8104.71,0
2206050,12:49:17,12:49:17,1299,30,,,,8371.11,0
2206050,12:49:33,12:49:33,1300,31,,,,8569.91,0
2206050,12:49:59,12:49:59,1301,32,,,,8797,0
2206050,12:50:20,12:50:20,1302,33,,,,8939.76,0
2206050,12:50:41,12:50:41,1303,34,,,,9151.09,0
2206050,12:51:11,12:51:11,1304,35,,,,9425.38,0
2206050,12:51:22,12:51:22,1305,36,,,,9534.63,0
2206050,12:51:37,12:51:37,1306,37,,,,9669.56,0
2206050,12:52:06,12:52:06,1307,38,,,,9906.35,0
2206050,12:52:28,12:52:28,1308,39,,,,10082.14,0
2206050,12:53:15,12:53:15,1309,40,,,,10501.07,0
2206050,12:53:33,12:53:33,1310,41,,,,10637.28,0
2206050,12:54:08,12:54:08,1311,42,,,,10942.24,0
2206050,12:54:34,12:54:34,1312,43,,,,11150.24,0
2206050,12:54:48,12:54:48,1313,44,,,,11308.96,0
2206050,12:55:13,12:55:13,1314,45,,,,11486.14,0
2206050,12:55:47,12:55:47,10496,46,,,,11743.91,0
2206050,12:56:10,12:56:10,5188,47,,,,11969.91,0
2206050,12:56:33,12:56:33,1349,48,,,,12216.43,0
2206050,12:57:00,12:57:00,1350,49,,,,12459.47,
2206050,12:57:32,12:57:32,1351,50,,,,12709.14,0
2206050,12:59:17,12:59:17,1410,51,,,,13328.61,0
2206050,13:01:25,13:01:25,1411,52,,,,14055.66,0
2206050,13:01:57,13:01:57,1412,53,,,,14266.95,0
2206050,13:02:22,13:02:22,1413,54,,,,14441.95,0
2206050,13:04:00,13:04:00,9591,55,,,,14996.53,
2206050,13:04:30,13:04:30,1415,56,,,,15320.15,0
2206050,13:04:51,13:04:51,1416,57,,,,15465.12,0
2206050,13:05:16,13:05:16,1417,58,,,,15699.26,0
2206050,13:05:34,13:05:34,1418,59,,,,15830.98,0
2206050,13:06:23,13:06:23,1419,60,,,,16161.14,0
2206050,13:06:43,13:06:43,1420,61,,,,16367.68,0
2206050,13:07:08,13:07:08,1421,62,,,,16570.18,0
2206050,13:07:32,13:07:32,1429,63,,,,16843.61,0
2206050,13:07:50,13:07:50,10499,64,,,,17045.55,0
2206050,13:08:05,13:08:05,368,65,,,,17211.94,0
2206050,13:08:33,13:08:33,370,66,,,,17559.76,0
2206050,13:09:13,13:09:13,10502,67,,,,18029.96,0
2206050,13:09:54,13:09:54,1425,68,,,,18328.38,0
2206050,13:10:14,13:10:14,1426,69,,,,18498.26,0
2206050,13:10:46,13:10:46,1427,70,,,,18801.52,0
2206050,13:11:00,13:11:00,10503,71,,,,18976.18,
2206050,13:11:36,13:11:36,373,72,,,,19248.1,0
2206050,13:12:24,13:12:24,375,73,,,,19638.16,0
2206050,13:13:03,13:13:03,376,74,,,,19911.45,0
2206050,13:17:37,13:17:37,380,75,,,,21929.68,0
2206050,13:19:03,13:19:03,10053,76,,,,22681.5,0
2206050,13:22:51,13:22:51,10515,77,,,,24431.47,0
2206050,13:23:53,13:23:53,10519,78,,,,24922.68,0
2206050,13:24:37,13:24:37,10517,79,,,,25278.45,0
2206050,13:25:00,13:25:00,9106,80,,,,25403.71,
2206050,13:25:19,13:25:19,9105,81,,,,25501,0
2206050,13:25:57,13:25:57,9104,82,,,,25784.26,0
2206050,13:27:00,13:27:00,9557,83,,,,26126.03,0
2206050,13:27:36,13:27:36,299,84,,,,26356.76,0
2206050,13:29:00,13:29:00,10054,85,,1,,26918.84,
2206060,12:23:00,12:23:00,10014,1,,,1,0,
2206060,12:25:08,12:25:08,4339,2,,,,713.97,0
2206060,12:26:06,12:26:06,10093,3,,,,947.96,0
2206060,12:27:12,12:27:12,1339,4,,,,1291.34,0
2206060,12:27:53,12:27:53,1340,5,,,,1443.78,0
2206060,12:28:48,12:28:48,1341,6,,,,1715.29,0
2206060,12:29:51,12:29:51,1342,7,,,,2000.12,0
2206060,12:30:57,12:30:57,1343,8,,,,2277.92,0
2206060,12:31:37,12:31:37,1344,9,,,,2527.54,0
2206060,12:32:13,12:32:13,1345,10,,,,2710.95,0
2206060,12:32:58,12:32:58,1346,11,,,,2976.59,0
2206060,12:35:00,12:35:00,9873,12,,,,3526.2,
2206060,12:36:02,12:36:02,9961,13,,,,3956.65,0
2206060,12:37:46,12:37:46,1398,14,,,,4461.76,0
2206060,12:38:23,12:38:23,6893,15,,,,4677.54,0
2206060,12:39:25,12:39:25,1200,16,,,,5057.74,0
2206060,12:39:58,12:39:58,1201,17,,,,5242.49,0
2206060,12:40:50,12:40:50,1202,18,,,,5508.05,0
2206060,12:41:22,12:41:22,1203,19,,,,5695.17,0
2206060,12:42:31,12:42:31,1204,20,,,,6013.7,0
2206060,12:43:28,12:43:28,1205,21,,,,6270.32,0
2206060,12:44:17,12:44:17,1206,22,,,,6481.73,0
2206060,12:45:09,12:45:09,9590,23,,,,6685.99,0
2206060,12:46:14,12:46:14,1208,24,,,,6985.37,0
2206060,12:47:00,12:47:00,1209,25,,,,7221.66,
2206060,12:47:43,12:47:43,1294,26,,,,7535.21,0
2206060,12:48:01,12:48:01,1295,27,,,,7688.5,0
2206060,12:48:26,12:48:26,1296,28,,,,7910.06,0
2206060,12:48:44,12:48:44,1297,29,,,,8104.71,0
2206060,12:49:17,12:49:17,1299,30,,,,8371.11,0
2206060,12:49:33,12:49:33,1300,31,,,,8569.91,0
2206060,12:49:59,12:49:59,1301,32,,,,8797,0
2206060,12:50:20,12:50:20,1302,33,,,,8939.76,0
2206060,12:50:41,12:50:41,1303,34,,,,9151.09,0
2206060,12:51:11,12:51:11,1304,35,,,,9425.38,0
2206060,12:51:22,12:51:22,1305,36,,,,9534.63,0
2206060,12:51:37,12:51:37,1306,37,,,,9669.56,0
2206060,12:52:06,12:52:06,1307,38,,,,9906.35,0
2206060,12:52:28,12:52:28,1308,39,,,,10082.14,0
2206060,12:53:15,12:53:15,1309,40,,,,10501.07,0
2206060,12:53:33,12:53:33,1310,41,,,,10637.28,0
2206060,12:54:08,12:54:08,1311,42,,,,10942.24,0
2206060,12:54:34,12:54:34,1312,43,,,,11150.24,0
2206060,12:54:48,12:54:48,1313,44,,,,11308.96,0
2206060,12:55:13,12:55:13,1314,45,,,,11486.14,0
2206060,12:55:47,12:55:47,10496,46,,,,11743.91,0
2206060,12:56:10,12:56:10,5188,47,,,,11969.91,0
2206060,12:56:33,12:56:33,1349,48,,,,12216.43,0
2206060,12:57:00,12:57:00,1350,49,,,,12459.47,
2206060,12:57:32,12:57:32,1351,50,,,,12709.14,0
2206060,12:59:17,12:59:17,1410,51,,,,13328.61,0
2206060,13:01:25,13:01:25,1411,52,,,,14055.66,0
2206060,13:01:57,13:01:57,1412,53,,,,14266.95,0
2206060,13:02:22,13:02:22,1413,54,,,,14441.95,0
2206060,13:04:00,13:04:00,9591,55,,,,14996.53,
2206060,13:04:30,13:04:30,1415,56,,,,15320.15,0
2206060,13:04:51,13:04:51,1416,57,,,,15465.12,0
2206060,13:05:16,13:05:16,1417,58,,,,15699.26,0
2206060,13:05:34,13:05:34,1418,59,,,,15830.98,0
2206060,13:06:23,13:06:23,1419,60,,,,16161.14,0
2206060,13:06:43,13:06:43,1420,61,,,,16367.68,0
2206060,13:07:08,13:07:08,1421,62,,,,16570.18,0
2206060,13:07:32,13:07:32,1429,63,,,,16843.61,0
2206060,13:07:50,13:07:50,10499,64,,,,17045.55,0
2206060,13:08:05,13:08:05,368,65,,,,17211.94,0
2206060,13:08:33,13:08:33,370,66,,,,17559.76,0
2206060,13:09:13,13:09:13,10502,67,,,,18029.96,0
2206060,13:09:54,13:09:54,1425,68,,,,18328.38,0
2206060,13:10:14,13:10:14,1426,69,,,,18498.26,0
2206060,13:10:46,13:10:46,1427,70,,,,18801.52,0
2206060,13:11:00,13:11:00,10503,71,,,,18976.18,
2206060,13:11:36,13:11:36,373,72,,,,19248.1,0
2206060,13:12:24,13:12:24,375,73,,,,19638.16,0
2206060,13:13:03,13:13:03,376,74,,,,19911.45,0
2206060,13:17:37,13:17:37,380,75,,,,21929.68,0
2206060,13:19:03,13:19:03,10053,76,,,,22681.5,0
2206060,13:22:51,13:22:51,10515,77,,,,24431.47,0
2206060,13:23:53,13:23:53,10519,78,,,,24922.68,0
2206060,13:24:37,13:24:37,10517,79,,,,25278.45,0
2206060,13:25:00,13:25:00,9106,80,,,,25403.71,
2206060,13:25:19,13:25:19,9105,81,,,,25501,0
2206060,13:25:57,13:25:57,9104,82,,,,25784.26,0
2206060,13:27:00,13:27:00,9557,83,,,,26126.03,0
2206060,13:27:36,13:27:36,299,84,,,,26356.76,0
2206060,13:29:00,13:29:00,10054,85,,1,,26918.84,
2206120,12:23:00,12:23:00,10014,1,,,1,0,
2206120,12:25:08,12:25:08,4339,2,,,,713.97,0
2206120,12:26:06,12:26:06,10093,3,,,,947.96,0
2206120,12:27:12,12:27:12,1339,4,,,,1291.34,0
2206120,12:27:53,12:27:53,1340,5,,,,1443.78,0
2206120,12:28:48,12:28:48,1341,6,,,,1715.29,0
2206120,12:29:51,12:29:51,1342,7,,,,2000.12,0
2206120,12:30:57,12:30:57,1343,8,,,,2277.92,0
2206120,12:31:37,12:31:37,1344,9,,,,2527.54,0
2206120,12:32:13,12:32:13,1345,10,,,,2710.95,0
2206120,12:32:58,12:32:58,1346,11,,,,2976.59,0
2206120,12:35:00,12:35:00,9873,12,,,,3526.2,
2206120,12:36:02,12:36:02,9961,13,,,,3956.65,0
2206120,12:37:46,12:37:46,1398,14,,,,4461.76,0
2206120,12:38:23,12:38:23,6893,15,,,,4677.54,0
2206120,12:39:25,12:39:25,1200,16,,,,5057.74,0
2206120,12:39:58,12:39:58,1201,17,,,,5242.49,0
2206120,12:40:50,12:40:50,1202,18,,,,5508.05,0
2206120,12:41:22,12:41:22,1203,19,,,,5695.17,0
2206120,12:42:31,12:42:31,1204,20,,,,6013.7,0
2206120,12:43:28,12:43:28,1205,21,,,,6270.32,0
2206120,12:44:17,12:44:17,1206,22,,,,6481.73,0
2206120,12:45:09,12:45:09,9590,23,,,,6685.99,0
2206120,12:46:14,12:46:14,1208,24,,,,6985.37,0
2206120,12:47:00,12:47:00,1209,25,,,,7221.66,
2206120,12:47:43,12:47:43,1294,26,,,,7535.21,0
2206120,12:48:01,12:48:01,1295,27,,,,7688.5,0
2206120,12:48:26,12:48:26,1296,28,,,,7910.06,0
2206120,12:48:44,12:48:44,1297,29,,,,8104.71,0
2206120,12:49:17,12:49:17,1299,30,,,,8371.11,0
2206120,12:49:33,12:49:33,1300,31,,,,8569.91,0
2206120,12:49:59,12:49:59,1301,32,,,,8797,0
2206120,12:50:20,12:50:20,1302,33,,,,8939.76,0
2206120,12:50:41,12:50:41,1303,34,,,,9151.09,0
2206120,12:51:11,12:51:11,1304,35,,,,9425.38,0
2206120,12:51:22,12:51:22,1305,36,,,,9534.63,0
2206120,12:51:37,12:51:37,1306,37,,,,9669.56,0
2206120,12:52:06,12:52:06,1307,38,,,,9906.35,0
2206120,12:52:28,12:52:28,1308,39,,,,10082.14,0
2206120,12:53:15,12:53:15,1309,40,,,,10501.07,0
2206120,12:53:33,12:53:33,1310,41,,,,10637.28,0
2206120,12:54:08,12:54:08,1311,42,,,,10942.24,0
2206120,12:54:34,12:54:34,1312,43,,,,11150.24,0
2206120,12:54:48,12:54:48,1313,44,,,,11308.96,0
2206120,12:55:13,12:55:13,1314,45,,,,11486.14,0
2206120,12:55:47,12:55:47,10496,46,,,,11743.91,0
2206120,12:56:10,12:56:10,5188,47,,,,11969.91,0
2206120,12:56:33,12:56:33,1349,48,,,,12216.43,0
2206120,12:57:00,12:57:00,1350,49,,,,12459.47,
2206120,12:57:32,12:57:32,1351,50,,,,12709.14,0
2206120,12:59:17,12:59:17,1410,51,,,,13328.61,0
2206120,13:01:25,13:01:25,1411,52,,,,14055.66,0
2206120,13:01:57,13:01:57,1412,53,,,,14266.95,0
2206120,13:02:22,13:02:22,1413,54,,,,14441.95,0
2206120,13:04:00,13:04:00,9591,55,,,,14996.53,
2206120,13:04:30,13:04:30,1415,56,,,,15320.15,0
2206120,13:04:51,13:04:51,1416,57,,,,15465.12,0
2206120,13:05:16,13:05:16,1417,58,,,,15699.26,0
2206120,13:05:34,13:05:34,1418,59,,,,15830.98,0
2206120,13:06:23,13:06:23,1419,60,,,,16161.14,0
2206120,13:06:43,13:06:43,1420,61,,,,16367.68,0
2206120,13:07:08,13:07:08,1421,62,,,,16570.18,0
2206120,13:07:32,13:07:32,1429,63,,,,16843.61,0
2206120,13:07:50,13:07:50,10499,64,,,,17045.55,0
2206120,13:08:05,13:08:05,368,65,,,,17211.94,0
2206120,13:08:33,13:08:33,370,66,,,,17559.76,0
2206120,13:09:13,13:09:13,10502,67,,,,18029.96,0
2206120,13:09:54,13:09:54,1425,68,,,,18328.38,0
2206120,13:10:14,13:10:14,1426,69,,,,18498.26,0
2206120,13:10:46,13:10:46,1427,70,,,,18801.52,0
2206120,13:11:00,13:11:00,10503,71,,,,18976.18,
2206120,13:11:36,13:11:36,373,72,,,,19248.1,0
2206120,13:12:24,13:12:24,375,73,,,,19638.16,0
2206120,13:13:03,13:13:03,376,74,,,,19911.45,0
2206120,13:17:37,13:17:37,380,75,,,,21929.68,0
2206120,13:19:03,13:19:03,10053,76,,,,22681.5,0
2206120,13:22:51,13:22:51,10515,77,,,,24431.47,0
2206120,13:23:53,13:23:53,10519,78,,,,24922.68,0
2206120,13:24:37,13:24:37,10517,79,,,,25278.45,0
2206120,13:25:00,13:25:00,9106,80,,,,25403.71,
2206120,13:25:19,13:25:19,9105,81,,,,25501,0
2206120,13:25:57,13:25:57,9104,82,,,,25784.26,0
2206120,13:27:00,13:27:00,9557,83,,,,26126.03,0
2206120,13:27:36,13:27:36,299,84,,,,26356.76,0
2206120,13:29:00,13:29:00,10054,85,,1,,26918.84,
22524090,10:23:00,10:23:00,10014,1,,,1,0,
22524090,10:25:08,10:25:08,4339,2,,,,713.97,0
22524090,10:26:06,10:26:06,10093,3,,,,947.96,0
22524090,10:27:12,10:27:12,1339,4,,,,1291.34,0
22524090,10:27:53,10:27:53,1340,5,,,,1443.78,0
22524090,10:28:48,10:28:48,1341,6,,,,1715.29,0
22524090,10:29:51,10:29:51,1342,7,,,,2000.12,0
22524090,10:30:57,10:30:57,1343,8,,,,2277.92,0
22524090,10:31:37,10:31:37,1344,9,,,,2527.54,0
22524090,10:32:13,10:32:13,1345,10,,,,2710.95,0
22524090,10:32:58,10:32:58,1346,11,,,,2976.59,0
22524090,10:35:00,10:35:00,9873,12,,,,3526.2,
22524090,10:36:02,10:36:02,9961,13,,,,3956.65,0
22524090,10:37:46,10:37:46,1398,14,,,,4461.76,0
22524090,10:38:23,10:38:23,6893,15,,,,4677.54,0
22524090,10:39:25,10:39:25,1200,16,,,,5057.74,0
22524090,10:39:58,10:39:58,1201,17,,,,5242.49,0
22524090,10:40:50,10:40:50,1202,18,,,,5508.05,0
22524090,10:41:22,10:41:22,1203,19,,,,5695.17,0
22524090,10:42:31,10:42:31,1204,20,,,,6013.7,0
22524090,10:43:28,10:43:28,1205,21,,,,6270.32,0
22524090,10:44:17,10:44:17,1206,22,,,,6481.73,0
22524090,10:45:09,10:45:09,9590,23,,,,6685.99,0
22524090,10:46:14,10:46:14,1208,24,,,,6985.37,0
22524090,10:47:00,10:47:00,1209,25,,,,7221.66,
22524090,10:47:43,10:47:43,1294,26,,,,7535.21,0
22524090,10:48:01,10:48:01,1295,27,,,,7688.5,0
22524090,10:48:26,10:48:26,1296,28,,,,7910.06,0
22524090,10:48:44,10:48:44,1297,29,,,,8104.71,0
22524090,10:49:17,10:49:17,1299,30,,,,8371.11,0
22524090,10:49:33,10:49:33,1300,31,,,,8569.91,0
22524090,10:49:59,10:49:59,1301,32,,,,8797,0
22524090,10:50:20,10:50:20,1302,33,,,,8939.76,0
22524090,10:50:41,10:50:41,1303,34,,,,9151.09,0
22524090,10:51:11,10:51:11,1304,35,,,,9425.38,0
22524090,10:51:22,10:51:22,1305,36,,,,9534.63,0
22524090,10:51:37,10:51:37,1306,37,,,,9669.56,0
22524090,10:52:06,10:52:06,1307,38,,,,9906.35,0
22524090,10:52:28,10:52:28,1308,39,,,,10082.14,0
22524090,10:53:15,10:53:15,1309,40,,,,10501.07,0
22524090,10:53:33,10:53:33,1310,41,,,,10637.28,0
22524090,10:54:08,10:54:08,1311,42,,,,10942.24,0
22524090,10:54:34,10:54:34,1312,43,,,,11150.24,0
22524090,10:54:48,10:54:48,1313,44,,,,11308.96,0
22524090,10:55:13,10:55:13,1314,45,,,,11486.14,0
22524090,10:55:47,10:55:47,10496,46,,,,11743.91,0
22524090,10:56:10,10:56:10,5188,47,,,,11969.91,0
22524090,10:56:33,10:56:33,1349,48,,,,12216.43,0
22524090,10:57:00,10:57:00,1350,49,,,,12459.47,
22524090,10:57:32,10:57:32,1351,50,,,,12709.14,0
22524090,10:59:17,10:59:17,1410,51,,,,13328.61,0
22524090,11:01:25,11:01:25,1411,52,,,,14055.66,0
22524090,11:01:57,11:01:57,1412,53,,,,14266.95,0
22524090,11:02:22,11:02:22,1413,54,,,,14441.95,0
22524090,11:04:00,11:04:00,9591,55,,,,14996.53,
22524090,11:04:30,11:04:30,1415,56,,,,15320.15,0
22524090,11:04:51,11:04:51,1416,57,,,,15465.12,0
22524090,11:05:16,11:05:16,1417,58,,,,15699.26,0
22524090,11:05:34,11:05:34,1418,59,,,,15830.98,0
22524090,11:06:23,11:06:23,1419,60,,,,16161.14,0
22524090,11:06:43,11:06:43,1420,61,,,,16367.68,0
22524090,11:07:08,11:07:08,1421,62,,,,16570.18,0
22524090,11:07:32,11:07:32,1429,63,,,,16843.61,0
22524090,11:07:50,11:07:50,10499,64,,,,17045.55,0
22524090,11:08:05,11:08:05,368,65,,,,17211.94,0
22524090,11:08:33,11:08:33,370,66,,,,17559.76,0
22524090,11:09:13,11:09:13,10502,67,,,,18029.96,0
22524090,11:09:54,11:09:54,1425,68,,,,18328.38,0
22524090,11:10:14,11:10:14,1426,69,,,,18498.26,0
22524090,11:10:46,11:10:46,1427,70,,,,18801.52,0
22524090,11:11:00,11:11:00,10503,71,,,,18976.18,
22524090,11:11:42,11:11:42,373,72,,,,19248.1,0
22524090,11:12:36,11:12:36,375,73,,,,19638.16,0
22524090,11:13:20,11:13:20,376,74,,,,19911.45,0
22524090,11:18:33,11:18:33,380,75,,,,21929.68,0
22524090,11:20:12,11:20:12,10053,76,,,,22681.5,0
22524090,11:24:32,11:24:32,10515,77,,,,24431.47,0
22524090,11:25:44,11:25:44,10519,78,,,,24922.68,0
22524090,11:26:34,11:26:34,10517,79,,,,25278.45,0
22524090,11:27:00,11:27:00,9106,80,,,,25403.71,
22524090,11:27:19,11:27:19,9105,81,,,,25501,0
22524090,11:27:57,11:27:57,9104,82,,,,25784.26,0
22524090,11:29:00,11:29:00,9557,83,,,,26126.03,0
22524090,11:29:36,11:29:36,299,84,,,,26356.76,0
22524090,11:31:00,11:31:00,10054,85,,1,,26918.84,
22585020,10:53:00,10:53:00,10014,1,,,1,0,
22585020,10:55:08,10:55:08,4339,2,,,,713.97,0
22585020,10:56:06,10:56:06,10093,3,,,,947.96,0
22585020,10:57:12,10:57:12,1339,4,,,,1291.34,0
22585020,10:57:53,10:57:53,1340,5,,,,1443.78,0
22585020,10:58:48,10:58:48,1341,6,,,,1715.29,0
22585020,10:59:51,10:59:51,1342,7,,,,2000.12,0
22585020,11:00:57,11:00:57,1343,8,,,,2277.92,0
22585020,11:01:37,11:01:37,1344,9,,,,2527.54,0
22585020,11:02:13,11:02:13,1345,10,,,,2710.95,0
22585020,11:02:58,11:02:58,1346,11,,,,2976.59,0
22585020,11:05:00,11:05:00,9873,12,,,,3526.2,
22585020,11:06:02,11:06:02,9961,13,,,,3956.65,0
22585020,11:07:46,11:07:46,1398,14,,,,4461.76,0
22585020,11:08:23,11:08:23,6893,15,,,,4677.54,0
22585020,11:09:25,11:09:25,1200,16,,,,5057.74,0
22585020,11:09:58,11:09:58,1201,17,,,,5242.49,0
22585020,11:10:50,11:10:50,1202,18,,,,5508.05,0
22585020,11:11:22,11:11:22,1203,19,,,,5695.17,0
22585020,11:12:31,11:12:31,1204,20,,,,6013.7,0
22585020,11:13:28,11:13:28,1205,21,,,,6270.32,0
22585020,11:14:17,11:14:17,1206,22,,,,6481.73,0
22585020,11:15:09,11:15:09,9590,23,,,,6685.99,0
22585020,11:16:14,11:16:14,1208,24,,,,6985.37,0
22585020,11:17:00,11:17:00,1209,25,,,,7221.66,
22585020,11:17:43,11:17:43,1294,26,,,,7535.21,0
22585020,11:18:01,11:18:01,1295,27,,,,7688.5,0
22585020,11:18:26,11:18:26,1296,28,,,,7910.06,0
22585020,11:18:44,11:18:44,1297,29,,,,8104.71,0
22585020,11:19:17,11:19:17,1299,30,,,,8371.11,0
22585020,11:19:33,11:19:33,1300,31,,,,8569.91,0
22585020,11:19:59,11:19:59,1301,32,,,,8797,0
22585020,11:20:20,11:20:20,1302,33,,,,8939.76,0
22585020,11:20:41,11:20:41,1303,34,,,,9151.09,0
22585020,11:21:11,11:21:11,1304,35,,,,9425.38,0
22585020,11:21:22,11:21:22,1305,36,,,,9534.63,0
22585020,11:21:37,11:21:37,1306,37,,,,9669.56,0
22585020,11:22:06,11:22:06,1307,38,,,,9906.35,0
22585020,11:22:28,11:22:28,1308,39,,,,10082.14,0
22585020,11:23:15,11:23:15,1309,40,,,,10501.07,0
22585020,11:23:33,11:23:33,1310,41,,,,10637.28,0
22585020,11:24:08,11:24:08,1311,42,,,,10942.24,0
22585020,11:24:34,11:24:34,1312,43,,,,11150.24,0
22585020,11:24:48,11:24:48,1313,44,,,,11308.96,0
22585020,11:25:13,11:25:13,1314,45,,,,11486.14,0
22585020,11:25:47,11:25:47,10496,46,,,,11743.91,0
22585020,11:26:10,11:26:10,5188,47,,,,11969.91,0
22585020,11:26:33,11:26:33,1349,48,,,,12216.43,0
22585020,11:27:00,11:27:00,1350,49,,,,12459.47,
22585020,11:27:32,11:27:32,1351,50,,,,12709.14,0
22585020,11:29:17,11:29:17,1410,51,,,,13328.61,0
22585020,11:31:25,11:31:25,1411,52,,,,14055.66,0
22585020,11:31:57,11:31:57,1412,53,,,,14266.95,0
22585020,11:32:22,11:32:22,1413,54,,,,14441.95,0
22585020,11:34:00,11:34:00,9591,55,,,,14996.53,
22585020,11:34:30,11:34:30,1415,56,,,,15320.15,0
22585020,11:34:51,11:34:51,1416,57,,,,15465.12,0
22585020,11:35:16,11:35:16,1417,58,,,,15699.26,0
22585020,11:35:34,11:35:34,1418,59,,,,15830.98,0
22585020,11:36:23,11:36:23,1419,60,,,,16161.14,0
22585020,11:36:43,11:36:43,1420,61,,,,16367.68,0
22585020,11:37:08,11:37:08,1421,62,,,,16570.18,0
22585020,11:37:32,11:37:32,1429,63,,,,16843.61,0
22585020,11:37:50,11:37:50,10499,64,,,,17045.55,0
22585020,11:38:05,11:38:05,368,65,,,,17211.94,0
22585020,11:38:33,11:38:33,370,66,,,,17559.76,0
22585020,11:39:13,11:39:13,10502,67,,,,18029.96,0
22585020,11:39:54,11:39:54,1425,68,,,,18328.38,0
22585020,11:40:14,11:40:14,1426,69,,,,18498.26,0
22585020,11:40:46,11:40:46,1427,70,,,,18801.52,0
22585020,11:41:00,11:41:00,10503,71,,,,18976.18,
22585020,11:41:42,11:41:42,373,72,,,,19248.1,0
22585020,11:42:36,11:42:36,375,73,,,,19638.16,0
22585020,11:43:20,11:43:20,376,74,,,,19911.45,0
22585020,11:48:33,11:48:33,380,75,,,,21929.68,0
22585020,11:50:12,11:50:12,10053,76,,,,22681.5,0
22585020,11:54:32,11:54:32,10515,77,,,,24431.47,0
22585020,11:55:44,11:55:44,10519,78,,,,24922.68,0
22585020,11:56:34,11:56:34,10517,79,,,,25278.45,0
22585020,11:57:00,11:57:00,9106,80,,,,25403.71,
22585020,11:57:19,11:57:19,9105,81,,,,25501,0
22585020,11:57:57,11:57:57,9104,82,,,,25784.26,0
22585020,11:59:00,11:59:00,9557,83,,,,26126.03,0
22585020,11:59:36,11:59:36,299,84,,,,26356.76,0
22585020,12:01:00,12:01:00,10054,85,,1,,26918.84,
22585030,10:53:00,10:53:00,10014,1,,,1,0,
22585030,10:55:08,10:55:08,4339,2,,,,713.97,0
22585030,10:56:06,10:56:06,10093,3,,,,947.96,0
22585030,10:57:12,10:57:12,1339,4,,,,1291.34,0
22585030,10:57:53,10:57:53,1340,5,,,,1443.78,0
22585030,10:58:48,10:58:48,1341,6,,,,1715.29,0
22585030,10:59:51,10:59:51,1342,7,,,,2000.12,0
22585030,11:00:57,11:00:57,1343,8,,,,2277.92,0
22585030,11:01:37,11:01:37,1344,9,,,,2527.54,0
22585030,11:02:13,11:02:13,1345,10,,,,2710.95,0
22585030,11:02:58,11:02:58,1346,11,,,,2976.59,0
22585030,11:05:00,11:05:00,9873,12,,,,3526.2,
22585030,11:06:02,11:06:02,9961,13,,,,3956.65,0
22585030,11:07:46,11:07:46,1398,14,,,,4461.76,0
22585030,11:08:23,11:08:23,6893,15,,,,4677.54,0
22585030,11:09:25,11:09:25,1200,16,,,,5057.74,0
22585030,11:09:58,11:09:58,1201,17,,,,5242.49,0
22585030,11:10:50,11:10:50,1202,18,,,,5508.05,0
22585030,11:11:22,11:11:22,1203,19,,,,5695.17,0
22585030,11:12:31,11:12:31,1204,20,,,,6013.7,0
22585030,11:13:28,11:13:28,1205,21,,,,6270.32,0
22585030,11:14:17,11:14:17,1206,22,,,,6481.73,0
22585030,11:15:09,11:15:09,9590,23,,,,6685.99,0
22585030,11:16:14,11:16:14,1208,24,,,,6985.37,0
22585030,11:17:00,11:17:00,1209,25,,,,7221.66,
22585030,11:17:43,11:17:43,1294,26,,,,7535.21,0
22585030,11:18:01,11:18:01,1295,27,,,,7688.5,0
22585030,11:18:26,11:18:26,1296,28,,,,7910.06,0
22585030,11:18:44,11:18:44,1297,29,,,,8104.71,0
22585030,11:19:17,11:19:17,1299,30,,,,8371.11,0
22585030,11:19:33,11:19:33,1300,31,,,,8569.91,0
22585030,11:19:59,11:19:59,1301,32,,,,8797,0
22585030,11:20:20,11:20:20,1302,33,,,,8939.76,0
22585030,11:20:41,11:20:41,1303,34,,,,9151.09,0
22585030,11:21:11,11:21:11,1304,35,,,,9425.38,0
22585030,11:21:22,11:21:22,1305,36,,,,9534.63,0
22585030,11:21:37,11:21:37,1306,37,,,,9669.56,0
22585030,11:22:06,11:22:06,1307,38,,,,9906.35,0
22585030,11:22:28,11:22:28,1308,39,,,,10082.14,0
22585030,11:23:15,11:23:15,1309,40,,,,10501.07,0
22585030,11:23:33,11:23:33,1310,41,,,,10637.28,0
22585030,11:24:08,11:24:08,1311,42,,,,10942.24,0
22585030,11:24:34,11:24:34,1312,43,,,,11150.24,0
22585030,11:24:48,11:24:48,1313,44,,,,11308.96,0
22585030,11:25:13,11:25:13,1314,45,,,,11486.14,0
22585030,11:25:47,11:25:47,10496,46,,,,11743.91,0
22585030,11:26:10,11:26:10,5188,47,,,,11969.91,0
22585030,11:26:33,11:26:33,1349,48,,,,12216.43,0
22585030,11:27:00,11:27:00,1350,49,,,,12459.47,
22585030,11:27:32,11:27:32,1351,50,,,,12709.14,0
22585030,11:29:17,11:29:17,1410,51,,,,13328.61,0
22585030,11:31:25,11:31:25,1411,52,,,,14055.66,0
22585030,11:31:57,11:31:57,1412,53,,,,14266.95,0
22585030,11:32:22,11:32:22,1413,54,,,,14441.95,0
22585030,11:34:00,11:34:00,9591,55,,,,14996.53,
22585030,11:34:30,11:34:30,1415,56,,,,15320.15,0
22585030,11:34:51,11:34:51,1416,57,,,,15465.12,0
22585030,11:35:16,11:35:16,1417,58,,,,15699.26,0
22585030,11:35:34,11:35:34,1418,59,,,,15830.98,0
22585030,11:36:23,11:36:23,1419,60,,,,16161.14,0
22585030,11:36:43,11:36:43,1420,61,,,,16367.68,0
22585030,11:37:08,11:37:08,1421,62,,,,16570.18,0
22585030,11:37:32,11:37:32,1429,63,,,,16843.61,0
22585030,11:37:50,11:37:50,10499,64,,,,17045.55,0
22585030,11:38:05,11:38:05,368,65,,,,17211.94,0
22585030,11:38:33,11:38:33,370,66,,,,17559.76,0
22585030,11:39:13,11:39:13,10502,67,,,,18029.96,0
22585030,11:39:54,11:39:54,1425,68,,,,18328.38,0
22585030,11:40:14,11:40:14,1426,69,,,,18498.26,0
22585030,11:40:46,11:40:46,1427,70,,,,18801.52,0
22585030,11:41:00,11:41:00,10503,71,,,,18976.18,
22585030,11:41:42,11:41:42,373,72,,,,19248.1,0
22585030,11:42:36,11:42:36,375,73,,,,19638.16,0
22585030,11:43:20,11:43:20,376,74,,,,19911.45,0
22585030,11:48:33,11:48:33,380,75,,,,21929.68,0
22585030,11:50:12,11:50:12,10053,76,,,,22681.5,0
22585030,11:54:32,11:54:32,10515,77,,,,24431.47,0
22585030,11:55:44,11:55:44,10519,78,,,,24922.68,0
22585030,11:56:34,11:56:34,10517,79,,,,25278.45,0
22585030,11:57:00,11:57:00,9106,80,,,,25403.71,
22585030,11:57:19,11:57:19,9105,81,,,,25501,0
22585030,11:57:57,11:57:57,9104,82,,,,25784.26,0
22585030,11:59:00,11:59:00,9557,83,,,,26126.03,0
22585030,11:59:36,11:59:36,299,84,,,,26356.76,0
22585030,12:01:00,12:01:00,10054,85,,1,,26918.84,
22585040,10:53:00,10:53:00,10014,1,,,1,0,
22585040,10:55:08,10:55:08,4339,2,,,,713.97,0
22585040,10:56:06,10:56:06,10093,3,,,,947.96,0
22585040,10:57:12,10:57:12,1339,4,,,,1291.34,0
22585040,10:57:53,10:57:53,1340,5,,,,1443.78,0
22585040,10:58:48,10:58:48,1341,6,,,,1715.29,0
22585040,10:59:51,10:59:51,1342,7,,,,2000.12,0
22585040,11:00:57,11:00:57,1343,8,,,,2277.92,0
22585040,11:01:37,11:01:37,1344,9,,,,2527.54,0
22585040,11:02:13,11:02:13,1345,10,,,,2710.95,0
22585040,11:02:58,11:02:58,1346,11,,,,2976.59,0
22585040,11:05:00,11:05:00,9873,12,,,,3526.2,
22585040,11:06:02,11:06:02,9961,13,,,,3956.65,0
22585040,11:07:46,11:07:46,1398,14,,,,4461.76,0
22585040,11:08:23,11:08:23,6893,15,,,,4677.54,0
22585040,11:09:25,11:09:25,1200,16,,,,5057.74,0
22585040,11:09:58,11:09:58,1201,17,,,,5242.49,0
22585040,11:10:50,11:10:50,1202,18,,,,5508.05,0
22585040,11:11:22,11:11:22,1203,19,,,,5695.17,0
22585040,11:12:31,11:12:31,1204,20,,,,6013.7,0
22585040,11:13:28,11:13:28,1205,21,,,,6270.32,0
22585040,11:14:17,11:14:17,1206,22,,,,6481.73,0
22585040,11:15:09,11:15:09,9590,23,,,,6685.99,0
22585040,11:16:14,11:16:14,1208,24,,,,6985.37,0
22585040,11:17:00,11:17:00,1209,25,,,,7221.66,
22585040,11:17:43,11:17:43,1294,26,,,,7535.21,0
22585040,11:18:01,11:18:01,1295,27,,,,7688.5,0
22585040,11:18:26,11:18:26,1296,28,,,,7910.06,0
22585040,11:18:44,11:18:44,1297,29,,,,8104.71,0
22585040,11:19:17,11:19:17,1299,30,,,,8371.11,0
22585040,11:19:33,11:19:33,1300,31,,,,8569.91,0
22585040,11:19:59,11:19:59,1301,32,,,,8797,0
22585040,11:20:20,11:20:20,1302,33,,,,8939.76,0
22585040,11:20:41,11:20:41,1303,34,,,,9151.09,0
22585040,11:21:11,11:21:11,1304,35,,,,9425.38,0
22585040,11:21:22,11:21:22,1305,36,,,,9534.63,0
22585040,11:21:37,11:21:37,1306,37,,,,9669.56,0
22585040,11:22:06,11:22:06,1307,38,,,,9906.35,0
22585040,11:22:28,11:22:28,1308,39,,,,10082.14,0
22585040,11:23:15,11:23:15,1309,40,,,,10501.07,0
22585040,11:23:33,11:23:33,1310,41,,,,10637.28,0
22585040,11:24:08,11:24:08,1311,42,,,,10942.24,0
22585040,11:24:34,11:24:34,1312,43,,,,11150.24,0
22585040,11:24:48,11:24:48,1313,44,,,,11308.96,0
22585040,11:25:13,11:25:13,1314,45,,,,11486.14,0
22585040,11:25:47,11:25:47,10496,46,,,,11743.91,0
22585040,11:26:10,11:26:10,5188,47,,,,11969.91,0
22585040,11:26:33,11:26:33,1349,48,,,,12216.43,0
22585040,11:27:00,11:27:00,1350,49,,,,12459.47,
22585040,11:27:32,11:27:32,1351,50,,,,12709.14,0
22585040,11:29:17,11:29:17,1410,51,,,,13328.61,0
22585040,11:31:25,11:31:25,1411,52,,,,14055.66,0
22585040,11:31:57,11:31:57,1412,53,,,,14266.95,0
22585040,11:32:22,11:32:22,1413,54,,,,14441.95,0
22585040,11:34:00,11:34:00,9591,55,,,,14996.53,
22585040,11:34:30,11:34:30,1415,56,,,,15320.15,0
22585040,11:34:51,11:34:51,1416,57,,,,15465.12,0
22585040,11:35:16,11:35:16,1417,58,,,,15699.26,0
22585040,11:35:34,11:35:34,1418,59,,,,15830.98,0
22585040,11:36:23,11:36:23,1419,60,,,,16161.14,0
22585040,11:36:43,11:36:43,1420,61,,,,16367.68,0
22585040,11:37:08,11:37:08,1421,62,,,,16570.18,0
22585040,11:37:32,11:37:32,1429,63,,,,16843.61,0
22585040,11:37:50,11:37:50,10499,64,,,,17045.55,0
22585040,11:38:05,11:38:05,368,65,,,,17211.94,0
22585040,11:38:33,11:38:33,370,66,,,,17559.76,0
22585040,11:39:13,11:39:13,10502,67,,,,18029.96,0
22585040,11:39:54,11:39:54,1425,68,,,,18328.38,0
22585040,11:40:14,11:40:14,1426,69,,,,18498.26,0
22585040,11:40:46,11:40:46,1427,70,,,,18801.52,0
22585040,11:41:00,11:41:00,10503,71,,,,18976.18,
22585040,11:41:42,11:41:42,373,72,,,,19248.1,0
22585040,11:42:36,11:42:36,375,73,,,,19638.16,0
22585040,11:43:20,11:43:20,376,74,,,,19911.45,0
22585040,11:48:33,11:48:33,380,75,,,,21929.68,0
22585040,11:50:12,11:50:12,10053,76,,,,22681.5,0
22585040,11:54:32,11:54:32,10515,77,,,,24431.47,0
22585040,11:55:44,11:55:44,10519,78,,,,24922.68,0
22585040,11:56:34,11:56:34,10517,79,,,,25278.45,0
22585040,11:57:00,11:57:00,9106,80,,,,25403.71,
22585040,11:57:19,11:57:19,9105,81,,,,25501,0
22585040,11:57:57,11:57:57,9104,82,,,,25784.26,0
22585040,11:59:00,11:59:00,9557,83,,,,26126.03,0
22585040,11:59:36,11:59:36,299,84,,,,26356.76,0
22585040,12:01:00,12:01:00,10054,85,,1,,26918.84,
22585050,10:53:00,10:53:00,10014,1,,,1,0,
22585050,10:55:08,10:55:08,4339,2,,,,713.97,0
22585050,10:56:06,10:56:06,10093,3,,,,947.96,0
22585050,10:57:12,10:57:12,1339,4,,,,1291.34,0
22585050,10:57:53,10:57:53,1340,5,,,,1443.78,0
22585050,10:58:48,10:58:48,1341,6,,,,1715.29,0
22585050,10:59:51,10:59:51,1342,7,,,,2000.12,0
22585050,11:00:57,11:00:57,1343,8,,,,2277.92,0
22585050,11:01:37,11:01:37,1344,9,,,,2527.54,0
22585050,11:02:13,11:02:13,1345,10,,,,2710.95,0
22585050,11:02:58,11:02:58,1346,11,,,,2976.59,0
22585050,11:05:00,11:05:00,9873,12,,,,3526.2,
22585050,11:06:02,11:06:02,9961,13,,,,3956.65,0
22585050,11:07:46,11:07:46,1398,14,,,,4461.76,0
22585050,11:08:23,11:08:23,6893,15,,,,4677.54,0
22585050,11:09:25,11:09:25,1200,16,,,,5057.74,0
22585050,11:09:58,11:09:58,1201,17,,,,5242.49,0
22585050,11:10:50,11:10:50,1202,18,,,,5508.05,0
22585050,11:11:22,11:11:22,1203,19,,,,5695.17,0
22585050,11:12:31,11:12:31,1204,20,,,,6013.7,0
22585050,11:13:28,11:13:28,1205,21,,,,6270.32,0
22585050,11:14:17,11:14:17,1206,22,,,,6481.73,0
22585050,11:15:09,11:15:09,9590,23,,,,6685.99,0
22585050,11:16:14,11:16:14,1208,24,,,,6985.37,0
22585050,11:17:00,11:17:00,1209,25,,,,7221.66,
22585050,11:17:43,11:17:43,1294,26,,,,7535.21,0
22585050,11:18:01,11:18:01,1295,27,,,,7688.5,0
22585050,11:18:26,11:18:26,1296,28,,,,7910.06,0
22585050,11:18:44,11:18:44,1297,29,,,,8104.71,0
22585050,11:19:17,11:19:17,1299,30,,,,8371.11,0
22585050,11:19:33,11:19:33,1300,31,,,,8569.91,0
22585050,11:19:59,11:19:59,1301,32,,,,8797,0
22585050,11:20:20,11:20:20,1302,33,,,,8939.76,0
22585050,11:20:41,11:20:41,1303,34,,,,9151.09,0
22585050,11:21:11,11:21:11,1304,35,,,,9425.38,0
22585050,11:21:22,11:21:22,1305,36,,,,9534.63,0
22585050,11:21:37,11:21:37,1306,37,,,,9669.56,0
22585050,11:22:06,11:22:06,1307,38,,,,9906.35,0
22585050,11:22:28,11:22:28,1308,39,,,,10082.14,0
22585050,11:23:15,11:23:15,1309,40,,,,10501.07,0
22585050,11:23:33,11:23:33,1310,41,,,,10637.28,0
22585050,11:24:08,11:24:08,1311,42,,,,10942.24,0
22585050,11:24:34,11:24:34,1312,43,,,,11150.24,0
22585050,11:24:48,11:24:48,1313,44,,,,11308.96,0
22585050,11:25:13,11:25:13,1314,45,,,,11486.14,0
22585050,11:25:47,11:25:47,10496,46,,,,11743.91,0
22585050,11:26:10,11:26:10,5188,47,,,,11969.91,0
22585050,11:26:33,11:26:33,1349,48,,,,12216.43,0
22585050,11:27:00,11:27:00,1350,49,,,,12459.47,
22585050,11:27:32,11:27:32,1351,50,,,,12709.14,0
22585050,11:29:17,11:29:17,1410,51,,,,13328.61,0
22585050,11:31:25,11:31:25,1411,52,,,,14055.66,0
22585050,11:31:57,11:31:57,1412,53,,,,14266.95,0
22585050,11:32:22,11:32:22,1413,54,,,,14441.95,0
22585050,11:34:00,11:34:00,9591,55,,,,14996.53,
22585050,11:34:30,11:34:30,1415,56,,,,15320.15,0
22585050,11:34:51,11:34:51,1416,57,,,,15465.12,0
22585050,11:35:16,11:35:16,1417,58,,,,15699.26,0
22585050,11:35:34,11:35:34,1418,59,,,,15830.98,0
22585050,11:36:23,11:36:23,1419,60,,,,16161.14,0
22585050,11:36:43,11:36:43,1420,61,,,,16367.68,0
22585050,11:37:08,11:37:08,1421,62,,,,16570.18,0
22585050,11:37:32,11:37:32,1429,63,,,,16843.61,0
22585050,11:37:50,11:37:50,10499,64,,,,17045.55,0
22585050,11:38:05,11:38:05,368,65,,,,17211.94,0
22585050,11:38:33,11:38:33,370,66,,,,17559.76,0
22585050,11:39:13,11:39:13,10502,67,,,,18029.96,0
22585050,11:39:54,11:39:54,1425,68,,,,18328.38,0
22585050,11:40:14,11:40:14,1426,69,,,,18498.26,0
22585050,11:40:46,11:40:46,1427,70,,,,18801.52,0
22585050,11:41:00,11:41:00,10503,71,,,,18976.18,
22585050,11:41:42,11:41:42,373,72,,,,19248.1,0
22585050,11:42:36,11:42:36,375,73,,,,19638.16,0
22585050,11:43:20,11:43:20,376,74,,,,19911.45,0
22585050,11:48:33,11:48:33,380,75,,,,21929.68,0
22585050,11:50:12,11:50:12,10053,76,,,,22681.5,0
22585050,11:54:32,11:54:32,10515,77,,,,24431.47,0
22585050,11:55:44,11:55:44,10519,78,,,,24922.68,0
22585050,11:56:34,11:56:34,10517,79,,,,25278.45,0
22585050,11:57:00,11:57:00,9106,80,,,,25403.71,
22585050,11:57:19,11:57:19,9105,81,,,,25501,0
22585050,11:57:57,11:57:57,9104,82,,,,25784.26,0
22585050,11:59:00,11:59:00,9557,83,,,,26126.03,0
22585050,11:59:36,11:59:36,299,84,,,,26356.76,0
22585050,12:01:00,12:01:00,10054,85,,1,,26918.84,
22585060,10:53:00,10:53:00,10014,1,,,1,0,
22585060,10:55:08,10:55:08,4339,2,,,,713.97,0
22585060,10:56:06,10:56:06,10093,3,,,,947.96,0
22585060,10:57:12,10:57:12,1339,4,,,,1291.34,0
22585060,10:57:53,10:57:53,1340,5,,,,1443.78,0
22585060,10:58:48,10:58:48,1341,6,,,,1715.29,0
22585060,10:59:51,10:59:51,1342,7,,,,2000.12,0
22585060,11:00:57,11:00:57,1343,8,,,,2277.92,0
22585060,11:01:37,11:01:37,1344,9,,,,2527.54,0
22585060,11:02:13,11:02:13,1345,10,,,,2710.95,0
22585060,11:02:58,11:02:58,1346,11,,,,2976.59,0
22585060,11:05:00,11:05:00,9873,12,,,,3526.2,
22585060,11:06:02,11:06:02,9961,13,,,,3956.65,0
22585060,11:07:46,11:07:46,1398,14,,,,4461.76,0
22585060,11:08:23,11:08:23,6893,15,,,,4677.54,0
22585060,11:09:25,11:09:25,1200,16,,,,5057.74,0
22585060,11:09:58,11:09:58,1201,17,,,,5242.49,0
22585060,11:10:50,11:10:50,1202,18,,,,5508.05,0
22585060,11:11:22,11:11:22,1203,19,,,,5695.17,0
22585060,11:12:31,11:12:31,1204,20,,,,6013.7,0
22585060,11:13:28,11:13:28,1205,21,,,,6270.32,0
22585060,11:14:17,11:14:17,1206,22,,,,6481.73,0
22585060,11:15:09,11:15:09,9590,23,,,,6685.99,0
22585060,11:16:14,11:16:14,1208,24,,,,6985.37,0
22585060,11:17:00,11:17:00,1209,25,,,,7221.66,
22585060,11:17:43,11:17:43,1294,26,,,,7535.21,0
22585060,11:18:01,11:18:01,1295,27,,,,7688.5,0
22585060,11:18:26,11:18:26,1296,28,,,,7910.06,0
22585060,11:18:44,11:18:44,1297,29,,,,8104.71,0
22585060,11:19:17,11:19:17,1299,30,,,,8371.11,0
22585060,11:19:33,11:19:33,1300,31,,,,8569.91,0
22585060,11:19:59,11:19:59,1301,32,,,,8797,0
22585060,11:20:20,11:20:20,1302,33,,,,8939.76,0
22585060,11:20:41,11:20:41,1303,34,,,,9151.09,0
22585060,11:21:11,11:21:11,1304,35,,,,9425.38,0
22585060,11:21:22,11:21:22,1305,36,,,,9534.63,0
22585060,11:21:37,11:21:37,1306,37,,,,9669.56,0
22585060,11:22:06,11:22:06,1307,38,,,,9906.35,0
22585060,11:22:28,11:22:28,1308,39,,,,10082.14,0
22585060,11:23:15,11:23:15,1309,40,,,,10501.07,0
22585060,11:23:33,11:23:33,1310,41,,,,10637.28,0
22585060,11:24:08,11:24:08,1311,42,,,,10942.24,0
22585060,11:24:34,11:24:34,1312,43,,,,11150.24,0
22585060,11:24:48,11:24:48,1313,44,,,,11308.96,0
22585060,11:25:13,11:25:13,1314,45,,,,11486.14,0
22585060,11:25:47,11:25:47,10496,46,,,,11743.91,0
22585060,11:26:10,11:26:10,5188,47,,,,11969.91,0
22585060,11:26:33,11:26:33,1349,48,,,,12216.43,0
22585060,11:27:00,11:27:00,1350,49,,,,12459.47,
22585060,11:27:32,11:27:32,1351,50,,,,12709.14,0
22585060,11:29:17,11:29:17,1410,51,,,,13328.61,0
22585060,11:31:25,11:31:25,1411,52,,,,14055.66,0
22585060,11:31:57,11:31:57,1412,53,,,,14266.95,0
22585060,11:32:22,11:32:22,1413,54,,,,14441.95,0
22585060,11:34:00,11:34:00,9591,55,,,,14996.53,
22585060,11:34:30,11:34:30,1415,56,,,,15320.15,0
22585060,11:34:51,11:34:51,1416,57,,,,15465.12,0
22585060,11:35:16,11:35:16,1417,58,,,,15699.26,0
22585060,11:35:34,11:35:34,1418,59,,,,15830.98,0
22585060,11:36:23,11:36:23,1419,60,,,,16161.14,0
22585060,11:36:43,11:36:43,1420,61,,,,16367.68,0
22585060,11:37:08,11:37:08,1421,62,,,,16570.18,0
22585060,11:37:32,11:37:32,1429,63,,,,16843.61,0
22585060,11:37:50,11:37:50,10499,64,,,,17045.55,0
22585060,11:38:05,11:38:05,368,65,,,,17211.94,0
22585060,11:38:33,11:38:33,370,66,,,,17559.76,0
22585060,11:39:13,11:39:13,10502,67,,,,18029.96,0
22585060,11:39:54,11:39:54,1425,68,,,,18328.38,0
22585060,11:40:14,11:40:14,1426,69,,,,18498.26,0
22585060,11:40:46,11:40:46,1427,70,,,,18801.52,0
22585060,11:41:00,11:41:00,10503,71,,,,18976.18,
22585060,11:41:42,11:41:42,373,72,,,,19248.1,0
22585060,11:42:36,11:42:36,375,73,,,,19638.16,0
22585060,11:43:20,11:43:20,376,74,,,,19911.45,0
22585060,11:48:33,11:48:33,380,75,,,,21929.68,0
22585060,11:50:12,11:50:12,10053,76,,,,22681.5,0
22585060,11:54:32,11:54:32,10515,77,,,,24431.47,0
22585060,11:55:44,11:55:44,10519,78,,,,24922.68,0
22585060,11:56:34,11:56:34,10517,79,,,,25278.45,0
22585060,11:57:00,11:57:00,9106,80,,,,25403.71,
22585060,11:57:19,11:57:19,9105,81,,,,25501,0
22585060,11:57:57,11:57:57,9104,82,,,,25784.26,0
22585060,11:59:00,11:59:00,9557,83,,,,26126.03,0
22585060,11:59:36,11:59:36,299,84,,,,26356.76,0
22585060,12:01:00,12:01:00,10054,85,,1,,26918.84,
22585120,10:53:00,10:53:00,10014,1,,,1,0,
22585120,10:55:08,10:55:08,4339,2,,,,713.97,0
22585120,10:56:06,10:56:06,10093,3,,,,947.96,0
22585120,10:57:12,10:57:12,1339,4,,,,1291.34,0
22585120,10:57:53,10:57:53,1340,5,,,,1443.78,0
22585120,10:58:48,10:58:48,1341,6,,,,1715.29,0
22585120,10:59:51,10:59:51,1342,7,,,,2000.12,0
22585120,11:00:57,11:00:57,1343,8,,,,2277.92,0
22585120,11:01:37,11:01:37,1344,9,,,,2527.54,0
22585120,11:02:13,11:02:13,1345,10,,,,2710.95,0
22585120,11:02:58,11:02:58,1346,11,,,,2976.59,0
22585120,11:05:00,11:05:00,9873,12,,,,3526.2,
22585120,11:06:02,11:06:02,9961,13,,,,3956.65,0
22585120,11:07:46,11:07:46,1398,14,,,,4461.76,0
22585120,11:08:23,11:08:23,6893,15,,,,4677.54,0
22585120,11:09:25,11:09:25,1200,16,,,,5057.74,0
22585120,11:09:58,11:09:58,1201,17,,,,5242.49,0
22585120,11:10:50,11:10:50,1202,18,,,,5508.05,0
22585120,11:11:22,11:11:22,1203,19,,,,5695.17,0
22585120,11:12:31,11:12:31,1204,20,,,,6013.7,0
22585120,11:13:28,11:13:28,1205,21,,,,6270.32,0
22585120,11:14:17,11:14:17,1206,22,,,,6481.73,0
22585120,11:15:09,11:15:09,9590,23,,,,6685.99,0
22585120,11:16:14,11:16:14,1208,24,,,,6985.37,0
22585120,11:17:00,11:17:00,1209,25,,,,7221.66,
22585120,11:17:43,11:17:43,1294,26,,,,7535.21,0
22585120,11:18:01,11:18:01,1295,27,,,,7688.5,0
22585120,11:18:26,11:18:26,1296,28,,,,7910.06,0
22585120,11:18:44,11:18:44,1297,29,,,,8104.71,0
22585120,11:19:17,11:19:17,1299,30,,,,8371.11,0
22585120,11:19:33,11:19:33,1300,31,,,,8569.91,0
22585120,11:19:59,11:19:59,1301,32,,,,8797,0
22585120,11:20:20,11:20:20,1302,33,,,,8939.76,0
22585120,11:20:41,11:20:41,1303,34,,,,9151.09,0
22585120,11:21:11,11:21:11,1304,35,,,,9425.38,0
22585120,11:21:22,11:21:22,1305,36,,,,9534.63,0
22585120,11:21:37,11:21:37,1306,37,,,,9669.56,0
22585120,11:22:06,11:22:06,1307,38,,,,9906.35,0
22585120,11:22:28,11:22:28,1308,39,,,,10082.14,0
22585120,11:23:15,11:23:15,1309,40,,,,10501.07,0
22585120,11:23:33,11:23:33,1310,41,,,,10637.28,0
22585120,11:24:08,11:24:08,1311,42,,,,10942.24,0
22585120,11:24:34,11:24:34,1312,43,,,,11150.24,0
22585120,11:24:48,11:24:48,1313,44,,,,11308.96,0
22585120,11:25:13,11:25:13,1314,45,,,,11486.14,0
22585120,11:25:47,11:25:47,10496,46,,,,11743.91,0
22585120,11:26:10,11:26:10,5188,47,,,,11969.91,0
22585120,11:26:33,11:26:33,1349,48,,,,12216.43,0
22585120,11:27:00,11:27:00,1350,49,,,,12459.47,
22585120,11:27:32,11:27:32,1351,50,,,,12709.14,0
22585120,11:29:17,11:29:17,1410,51,,,,13328.61,0
22585120,11:31:25,11:31:25,1411,52,,,,14055.66,0
22585120,11:31:57,11:31:57,1412,53,,,,14266.95,0
22585120,11:32:22,11:32:22,1413,54,,,,14441.95,0
22585120,11:34:00,11:34:00,9591,55,,,,14996.53,
22585120,11:34:30,11:34:30,1415,56,,,,15320.15,0
22585120,11:34:51,11:34:51,1416,57,,,,15465.12,0
22585120,11:35:16,11:35:16,1417,58,,,,15699.26,0
22585120,11:35:34,11:35:34,1418,59,,,,15830.98,0
22585120,11:36:23,11:36:23,1419,60,,,,16161.14,0
22585120,11:36:43,11:36:43,1420,61,,,,16367.68,0
22585120,11:37:08,11:37:08,1421,62,,,,16570.18,0
22585120,11:37:32,11:37:32,1429,63,,,,16843.61,0
22585120,11:37:50,11:37:50,10499,64,,,,17045.55,0
22585120,11:38:05,11:38:05,368,65,,,,17211.94,0
22585120,11:38:33,11:38:33,370,66,,,,17559.76,0
22585120,11:39:13,11:39:13,10502,67,,,,18029.96,0
22585120,11:39:54,11:39:54,1425,68,,,,18328.38,0
22585120,11:40:14,11:40:14,1426,69,,,,18498.26,0
22585120,11:40:46,11:40:46,1427,70,,,,18801.52,0
22585120,11:41:00,11:41:00,10503,71,,,,18976.18,
22585120,11:41:42,11:41:42,373,72,,,,19248.1,0
22585120,11:42:36,11:42:36,375,73,,,,19638.16,0
22585120,11:43:20,11:43:20,376,74,,,,19911.45,0
22585120,11:48:33,11:48:33,380,75,,,,21929.68,0
22585120,11:50:12,11:50:12,10053,76,,,,22681.5,0
22585120,11:54:32,11:54:32,10515,77,,,,24431.47,0
22585120,11:55:44,11:55:44,10519,78,,,,24922.68,0
22585120,11:56:34,11:56:34,10517,79,,,,25278.45,0
22585120,11:57:00,11:57:00,9106,80,,,,25403.71,
22585120,11:57:19,11:57:19,9105,81,,,,25501,0
22585120,11:57:57,11:57:57,9104,82,,,,25784.26,0
22585120,11:59:00,11:59:00,9557,83,,,,26126.03,0
22585120,11:59:36,11:59:36,299,84,,,,26356.76,0
22585120,12:01:00,12:01:00,10054,85,,1,,26918.84,
24621020,05:25:00,05:25:00,10014,1,,,1,0,
24621020,05:26:36,05:26:36,4339,2,,,,713.97,0
24621020,05:27:20,05:27:20,10093,3,,,,947.96,0
24621020,05:28:09,05:28:09,1339,4,,,,1291.34,0
24621020,05:28:39,05:28:39,1340,5,,,,1443.78,0
24621020,05:29:21,05:29:21,1341,6,,,,1715.29,0
24621020,05:30:08,05:30:08,1342,7,,,,2000.12,0
24621020,05:30:58,05:30:58,1343,8,,,,2277.92,0
24621020,05:31:28,05:31:28,1344,9,,,,2527.54,0
24621020,05:31:54,05:31:54,1345,10,,,,2710.95,0
24621020,05:32:29,05:32:29,1346,11,,,,2976.59,0
24621020,05:34:00,05:34:00,9873,12,,,,3526.2,
24621020,05:34:41,05:34:41,9961,13,,,,3956.65,0
24621020,05:35:50,05:35:50,1398,14,,,,4461.76,0
24621020,05:36:15,05:36:15,6893,15,,,,4677.54,0
24621020,05:36:57,05:36:57,1200,16,,,,5057.74,0
24621020,05:37:18,05:37:18,1201,17,,,,5242.49,0
24621020,05:37:53,05:37:53,1202,18,,,,5508.05,0
24621020,05:38:15,05:38:15,1203,19,,,,5695.17,0
24621020,05:39:01,05:39:01,1204,20,,,,6013.7,0
24621020,05:39:38,05:39:38,1205,21,,,,6270.32,0
24621020,05:40:11,05:40:11,1206,22,,,,6481.73,0
24621020,05:40:46,05:40:46,9590,23,,,,6685.99,0
24621020,05:41:29,05:41:29,1208,24,,,,6985.37,0
24621020,05:42:00,05:42:00,1209,25,,,,7221.66,
24621020,05:42:43,05:42:43,1294,26,,,,7535.21,0
24621020,05:43:01,05:43:01,1295,27,,,,7688.5,0
24621020,05:43:26,05:43:26,1296,28,,,,7910.06,0
24621020,05:43:44,05:43:44,1297,29,,,,8104.71,0
24621020,05:44:17,05:44:17,1299,30,,,,8371.11,0
24621020,05:44:33,05:44:33,1300,31,,,,8569.91,0
24621020,05:44:59,05:44:59,1301,32,,,,8797,0
24621020,05:45:20,05:45:20,1302,33,,,,8939.76,0
24621020,05:45:41,05:45:41,1303,34,,,,9151.09,0
24621020,05:46:11,05:46:11,1304,35,,,,9425.38,0
24621020,05:46:22,05:46:22,1305,36,,,,9534.63,0
24621020,05:46:37,05:46:37,1306,37,,,,9669.56,0
24621020,05:47:06,05:47:06,1307,38,,,,9906.35,0
24621020,05:47:28,05:47:28,1308,39,,,,10082.14,0
24621020,05:48:15,05:48:15,1309,40,,,,10501.07,0
24621020,05:48:33,05:48:33,1310,41,,,,10637.28,0
24621020,05:49:08,05:49:08,1311,42,,,,10942.24,0
24621020,05:49:34,05:49:34,1312,43,,,,11150.24,0
24621020,05:49:48,05:49:48,1313,44,,,,11308.96,0
24621020,05:50:13,05:50:13,1314,45,,,,11486.14,0
24621020,05:50:47,05:50:47,10496,46,,,,11743.91,0
24621020,05:51:10,05:51:10,5188,47,,,,11969.91,0
24621020,05:51:33,05:51:33,1349,48,,,,12216.43,0
24621020,05:52:00,05:52:00,1350,49,,,,12459.47,
24621020,05:52:23,05:52:23,1351,50,,,,12709.14,0
24621020,05:53:38,05:53:38,1410,51,,,,13328.61,0
24621020,05:55:09,05:55:09,1411,52,,,,14055.66,0
24621020,05:55:32,05:55:32,1412,53,,,,14266.95,0
24621020,05:55:50,05:55:50,1413,54,,,,14441.95,0
24621020,05:57:00,05:57:00,9591,55,,,,14996.53,
24621020,05:57:26,05:57:26,1415,56,,,,15320.15,0
24621020,05:57:43,05:57:43,1416,57,,,,15465.12,0
24621020,05:58:05,05:58:05,1417,58,,,,15699.26,0
24621020,05:58:20,05:58:20,1418,59,,,,15830.98,0
24621020,05:59:02,05:59:02,1419,60,,,,16161.14,0
24621020,05:59:20,05:59:20,1420,61,,,,16367.68,0
24621020,05:59:41,05:59:41,1421,62,,,,16570.18,0
24621020,06:00:01,06:00:01,1429,63,,,,16843.61,0
24621020,06:00:17,06:00:17,10499,64,,,,17045.55,0
24621020,06:00:30,06:00:30,368,65,,,,17211.94,0
24621020,06:00:54,06:00:54,370,66,,,,17559.76,0
24621020,06:01:28,06:01:28,10502,67,,,,18029.96,0
24621020,06:02:03,06:02:03,1425,68,,,,18328.38,0
24621020,06:02:21,06:02:21,1426,69,,,,18498.26,0
24621020,06:02:48,06:02:48,1427,70,,,,18801.52,0
24621020,06:03:00,06:03:00,10503,71,,,,18976.18,
24621020,06:03:23,06:03:23,373,72,,,,19248.1,0
24621020,06:03:54,06:03:54,375,73,,,,19638.16,0
24621020,06:04:19,06:04:19,376,74,,,,19911.45,0
24621020,06:07:15,06:07:15,380,75,,,,21929.68,0
24621020,06:08:10,06:08:10,10053,76,,,,22681.5,0
24621020,06:10:37,06:10:37,10515,77,,,,24431.47,0
24621020,06:11:17,06:11:17,10519,78,,,,24922.68,0
24621020,06:11:45,06:11:45,10517,79,,,,25278.45,0
24621020,06:12:00,06:12:00,9106,80,,,,25403.71,
24621020,06:12:19,06:12:19,9105,81,,,,25501,0
24621020,06:12:57,06:12:57,9104,82,,,,25784.26,0
24621020,06:14:00,06:14:00,9557,83,,,,26126.03,0
24621020,06:14:36,06:14:36,299,84,,,,26356.76,0
24621020,06:16:00,06:16:00,10054,85,,1,,26918.84,
24621030,05:25:00,05:25:00,10014,1,,,1,0,
24621030,05:26:36,05:26:36,4339,2,,,,713.97,0
24621030,05:27:20,05:27:20,10093,3,,,,947.96,0
24621030,05:28:09,05:28:09,1339,4,,,,1291.34,0
24621030,05:28:39,05:28:39,1340,5,,,,1443.78,0
24621030,05:29:21,05:29:21,1341,6,,,,1715.29,0
24621030,05:30:08,05:30:08,1342,7,,,,2000.12,0
24621030,05:30:58,05:30:58,1343,8,,,,2277.92,0
24621030,05:31:28,05:31:28,1344,9,,,,2527.54,0
24621030,05:31:54,05:31:54,1345,10,,,,2710.95,0
24621030,05:32:29,05:32:29,1346,11,,,,2976.59,0
24621030,05:34:00,05:34:00,9873,12,,,,3526.2,
24621030,05:34:41,05:34:41,9961,13,,,,3956.65,0
24621030,05:35:50,05:35:50,1398,14,,,,4461.76,0
24621030,05:36:15,05:36:15,6893,15,,,,4677.54,0
24621030,05:36:57,05:36:57,1200,16,,,,5057.74,0
24621030,05:37:18,05:37:18,1201,17,,,,5242.49,0
24621030,05:37:53,05:37:53,1202,18,,,,5508.05,0
24621030,05:38:15,05:38:15,1203,19,,,,5695.17,0
24621030,05:39:01,05:39:01,1204,20,,,,6013.7,0
24621030,05:39:38,05:39:38,1205,21,,,,6270.32,0
24621030,05:40:11,05:40:11,1206,22,,,,6481.73,0
24621030,05:40:46,05:40:46,9590,23,,,,6685.99,0
24621030,05:41:29,05:41:29,1208,24,,,,6985.37,0
24621030,05:42:00,05:42:00,1209,25,,,,7221.66,
24621030,05:42:43,05:42:43,1294,26,,,,7535.21,0
24621030,05:43:01,05:43:01,1295,27,,,,7688.5,0
24621030,05:43:26,05:43:26,1296,28,,,,7910.06,0
24621030,05:43:44,05:43:44,1297,29,,,,8104.71,0
24621030,05:44:17,05:44:17,1299,30,,,,8371.11,0
24621030,05:44:33,05:44:33,1300,31,,,,8569.91,0
24621030,05:44:59,05:44:59,1301,32,,,,8797,0
24621030,05:45:20,05:45:20,1302,33,,,,8939.76,0
24621030,05:45:41,05:45:41,1303,34,,,,9151.09,0
24621030,05:46:11,05:46:11,1304,35,,,,9425.38,0
24621030,05:46:22,05:46:22,1305,36,,,,9534.63,0
24621030,05:46:37,05:46:37,1306,37,,,,9669.56,0
24621030,05:47:06,05:47:06,1307,38,,,,9906.35,0
24621030,05:47:28,05:47:28,1308,39,,,,10082.14,0
24621030,05:48:15,05:48:15,1309,40,,,,10501.07,0
24621030,05:48:33,05:48:33,1310,41,,,,10637.28,0
24621030,05:49:08,05:49:08,1311,42,,,,10942.24,0
24621030,05:49:34,05:49:34,1312,43,,,,11150.24,0
24621030,05:49:48,05:49:48,1313,44,,,,11308.96,0
24621030,05:50:13,05:50:13,1314,45,,,,11486.14,0
24621030,05:50:47,05:50:47,10496,46,,,,11743.91,0
24621030,05:51:10,05:51:10,5188,47,,,,11969.91,0
24621030,05:51:33,05:51:33,1349,48,,,,12216.43,0
24621030,05:52:00,05:52:00,1350,49,,,,12459.47,
24621030,05:52:23,05:52:23,1351,50,,,,12709.14,0
24621030,05:53:38,05:53:38,1410,51,,,,13328.61,0
24621030,05:55:09,05:55:09,1411,52,,,,14055.66,0
24621030,05:55:32,05:55:32,1412,53,,,,14266.95,0
24621030,05:55:50,05:55:50,1413,54,,,,14441.95,0
24621030,05:57:00,05:57:00,9591,55,,,,14996.53,
24621030,05:57:26,05:57:26,1415,56,,,,15320.15,0
24621030,05:57:43,05:57:43,1416,57,,,,15465.12,0
24621030,05:58:05,05:58:05,1417,58,,,,15699.26,0
24621030,05:58:20,05:58:20,1418,59,,,,15830.98,0
24621030,05:59:02,05:59:02,1419,60,,,,16161.14,0
24621030,05:59:20,05:59:20,1420,61,,,,16367.68,0
24621030,05:59:41,05:59:41,1421,62,,,,16570.18,0
24621030,06:00:01,06:00:01,1429,63,,,,16843.61,0
24621030,06:00:17,06:00:17,10499,64,,,,17045.55,0
24621030,06:00:30,06:00:30,368,65,,,,17211.94,0
24621030,06:00:54,06:00:54,370,66,,,,17559.76,0
24621030,06:01:28,06:01:28,10502,67,,,,18029.96,0
24621030,06:02:03,06:02:03,1425,68,,,,18328.38,0
24621030,06:02:21,06:02:21,1426,69,,,,18498.26,0
24621030,06:02:48,06:02:48,1427,70,,,,18801.52,0
24621030,06:03:00,06:03:00,10503,71,,,,18976.18,
24621030,06:03:23,06:03:23,373,72,,,,19248.1,0
24621030,06:03:54,06:03:54,375,73,,,,19638.16,0
24621030,06:04:19,06:04:19,376,74,,,,19911.45,0
24621030,06:07:15,06:07:15,380,75,,,,21929.68,0
24621030,06:08:10,06:08:10,10053,76,,,,22681.5,0
24621030,06:10:37,06:10:37,10515,77,,,,24431.47,0
24621030,06:11:17,06:11:17,10519,78,,,,24922.68,0
24621030,06:11:45,06:11:45,10517,79,,,,25278.45,0
24621030,06:12:00,06:12:00,9106,80,,,,25403.71,
24621030,06:12:19,06:12:19,9105,81,,,,25501,0
24621030,06:12:57,06:12:57,9104,82,,,,25784.26,0
24621030,06:14:00,06:14:00,9557,83,,,,26126.03,0
24621030,06:14:36,06:14:36,299,84,,,,26356.76,0
24621030,06:16:00,06:16:00,10054,85,,1,,26918.84,
24621040,05:25:00,05:25:00,10014,1,,,1,0,
24621040,05:26:36,05:26:36,4339,2,,,,713.97,0
24621040,05:27:20,05:27:20,10093,3,,,,947.96,0
24621040,05:28:09,05:28:09,1339,4,,,,1291.34,0
24621040,05:28:39,05:28:39,1340,5,,,,1443.78,0
24621040,05:29:21,05:29:21,1341,6,,,,1715.29,0
24621040,05:30:08,05:30:08,1342,7,,,,2000.12,0
24621040,05:30:58,05:30:58,1343,8,,,,2277.92,0
24621040,05:31:28,05:31:28,1344,9,,,,2527.54,0
24621040,05:31:54,05:31:54,1345,10,,,,2710.95,0
24621040,05:32:29,05:32:29,1346,11,,,,2976.59,0
24621040,05:34:00,05:34:00,9873,12,,,,3526.2,
24621040,05:34:41,05:34:41,9961,13,,,,3956.65,0
24621040,05:35:50,05:35:50,1398,14,,,,4461.76,0
24621040,05:36:15,05:36:15,6893,15,,,,4677.54,0
24621040,05:36:57,05:36:57,1200,16,,,,5057.74,0
24621040,05:37:18,05:37:18,1201,17,,,,5242.49,0
24621040,05:37:53,05:37:53,1202,18,,,,5508.05,0
24621040,05:38:15,05:38:15,1203,19,,,,5695.17,0
24621040,05:39:01,05:39:01,1204,20,,,,6013.7,0
24621040,05:39:38,05:39:38,1205,21,,,,6270.32,0
24621040,05:40:11,05:40:11,1206,22,,,,6481.73,0
24621040,05:40:46,05:40:46,9590,23,,,,6685.99,0
24621040,05:41:29,05:41:29,1208,24,,,,6985.37,0
24621040,05:42:00,05:42:00,1209,25,,,,7221.66,
24621040,05:42:43,05:42:43,1294,26,,,,7535.21,0
24621040,05:43:01,05:43:01,1295,27,,,,7688.5,0
24621040,05:43:26,05:43:26,1296,28,,,,7910.06,0
24621040,05:43:44,05:43:44,1297,29,,,,8104.71,0
24621040,05:44:17,05:44:17,1299,30,,,,8371.11,0
24621040,05:44:33,05:44:33,1300,31,,,,8569.91,0
24621040,05:44:59,05:44:59,1301,32,,,,8797,0
24621040,05:45:20,05:45:20,1302,33,,,,8939.76,0
24621040,05:45:41,05:45:41,1303,34,,,,9151.09,0
24621040,05:46:11,05:46:11,1304,35,,,,9425.38,0
24621040,05:46:22,05:46:22,1305,36,,,,9534.63,0
24621040,05:46:37,05:46:37,1306,37,,,,9669.56,0
24621040,05:47:06,05:47:06,1307,38,,,,9906.35,0
24621040,05:47:28,05:47:28,1308,39,,,,10082.14,0
24621040,05:48:15,05:48:15,1309,40,,,,10501.07,0
24621040,05:48:33,05:48:33,1310,41,,,,10637.28,0
24621040,05:49:08,05:49:08,1311,42,,,,10942.24,0
24621040,05:49:34,05:49:34,1312,43,,,,11150.24,0
24621040,05:49:48,05:49:48,1313,44,,,,11308.96,0
24621040,05:50:13,05:50:13,1314,45,,,,11486.14,0
24621040,05:50:47,05:50:47,10496,46,,,,11743.91,0
24621040,05:51:10,05:51:10,5188,47,,,,11969.91,0
24621040,05:51:33,05:51:33,1349,48,,,,12216.43,0
24621040,05:52:00,05:52:00,1350,49,,,,12459.47,
24621040,05:52:23,05:52:23,1351,50,,,,12709.14,0
24621040,05:53:38,05:53:38,1410,51,,,,13328.61,0
24621040,05:55:09,05:55:09,1411,52,,,,14055.66,0
24621040,05:55:32,05:55:32,1412,53,,,,14266.95,0
24621040,05:55:50,05:55:50,1413,54,,,,14441.95,0
24621040,05:57:00,05:57:00,9591,55,,,,14996.53,
24621040,05:57:26,05:57:26,1415,56,,,,15320.15,0
24621040,05:57:43,05:57:43,1416,57,,,,15465.12,0
24621040,05:58:05,05:58:05,1417,58,,,,15699.26,0
24621040,05:58:20,05:58:20,1418,59,,,,15830.98,0
24621040,05:59:02,05:59:02,1419,60,,,,16161.14,0
24621040,05:59:20,05:59:20,1420,61,,,,16367.68,0
24621040,05:59:41,05:59:41,1421,62,,,,16570.18,0
24621040,06:00:01,06:00:01,1429,63,,,,16843.61,0
24621040,06:00:17,06:00:17,10499,64,,,,17045.55,0
24621040,06:00:30,06:00:30,368,65,,,,17211.94,0
24621040,06:00:54,06:00:54,370,66,,,,17559.76,0
24621040,06:01:28,06:01:28,10502,67,,,,18029.96,0
24621040,06:02:03,06:02:03,1425,68,,,,18328.38,0
24621040,06:02:21,06:02:21,1426,69,,,,18498.26,0
24621040,06:02:48,06:02:48,1427,70,,,,18801.52,0
24621040,06:03:00,06:03:00,10503,71,,,,18976.18,
24621040,06:03:23,06:03:23,373,72,,,,19248.1,0
24621040,06:03:54,06:03:54,375,73,,,,19638.16,0
24621040,06:04:19,06:04:19,376,74,,,,19911.45,0
24621040,06:07:15,06:07:15,380,75,,,,21929.68,0
24621040,06:08:10,06:08:10,10053,76,,,,22681.5,0
24621040,06:10:37,06:10:37,10515,77,,,,24431.47,0
24621040,06:11:17,06:11:17,10519,78,,,,24922.68,0
24621040,06:11:45,06:11:45,10517,79,,,,25278.45,0
24621040,06:12:00,06:12:00,9106,80,,,,25403.71,
24621040,06:12:19,06:12:19,9105,81,,,,25501,0
24621040,06:12:57,06:12:57,9104,82,,,,25784.26,0
24621040,06:14:00,06:14:00,9557,83,,,,26126.03,0
24621040,06:14:36,06:14:36,299,84,,,,26356.76,0
24621040,06:16:00,06:16:00,10054,85,,1,,26918.84,
24621050,05:25:00,05:25:00,10014,1,,,1,0,
24621050,05:26:36,05:26:36,4339,2,,,,713.97,0
24621050,05:27:20,05:27:20,10093,3,,,,947.96,0
24621050,05:28:09,05:28:09,1339,4,,,,1291.34,0
24621050,05:28:39,05:28:39,1340,5,,,,1443.78,0
24621050,05:29:21,05:29:21,1341,6,,,,1715.29,0
24621050,05:30:08,05:30:08,1342,7,,,,2000.12,0
24621050,05:30:58,05:30:58,1343,8,,,,2277.92,0
24621050,05:31:28,05:31:28,1344,9,,,,2527.54,0
24621050,05:31:54,05:31:54,1345,10,,,,2710.95,0
24621050,05:32:29,05:32:29,1346,11,,,,2976.59,0
24621050,05:34:00,05:34:00,9873,12,,,,3526.2,
24621050,05:34:41,05:34:41,9961,13,,,,3956.65,0
24621050,05:35:50,05:35:50,1398,14,,,,4461.76,0
24621050,05:36:15,05:36:15,6893,15,,,,4677.54,0
24621050,05:36:57,05:36:57,1200,16,,,,5057.74,0
24621050,05:37:18,05:37:18,1201,17,,,,5242.49,0
24621050,05:37:53,05:37:53,1202,18,,,,5508.05,0
24621050,05:38:15,05:38:15,1203,19,,,,5695.17,0
24621050,05:39:01,05:39:01,1204,20,,,,6013.7,0
24621050,05:39:38,05:39:38,1205,21,,,,6270.32,0
24621050,05:40:11,05:40:11,1206,22,,,,6481.73,0
24621050,05:40:46,05:40:46,9590,23,,,,6685.99,0
24621050,05:41:29,05:41:29,1208,24,,,,6985.37,0
24621050,05:42:00,05:42:00,1209,25,,,,7221.66,
24621050,05:42:43,05:42:43,1294,26,,,,7535.21,0
24621050,05:43:01,05:43:01,1295,27,,,,7688.5,0
24621050,05:43:26,05:43:26,1296,28,,,,7910.06,0
24621050,05:43:44,05:43:44,1297,29,,,,8104.71,0
24621050,05:44:17,05:44:17,1299,30,,,,8371.11,0
24621050,05:44:33,05:44:33,1300,31,,,,8569.91,0
24621050,05:44:59,05:44:59,1301,32,,,,8797,0
24621050,05:45:20,05:45:20,1302,33,,,,8939.76,0
24621050,05:45:41,05:45:41,1303,34,,,,9151.09,0
24621050,05:46:11,05:46:11,1304,35,,,,9425.38,0
24621050,05:46:22,05:46:22,1305,36,,,,9534.63,0
24621050,05:46:37,05:46:37,1306,37,,,,9669.56,0
24621050,05:47:06,05:47:06,1307,38,,,,9906.35,0
24621050,05:47:28,05:47:28,1308,39,,,,10082.14,0
24621050,05:48:15,05:48:15,1309,40,,,,10501.07,0
24621050,05:48:33,05:48:33,1310,41,,,,10637.28,0
24621050,05:49:08,05:49:08,1311,42,,,,10942.24,0
24621050,05:49:34,05:49:34,1312,43,,,,11150.24,0
24621050,05:49:48,05:49:48,1313,44,,,,11308.96,0
24621050,05:50:13,05:50:13,1314,45,,,,11486.14,0
24621050,05:50:47,05:50:47,10496,46,,,,11743.91,0
24621050,05:51:10,05:51:10,5188,47,,,,11969.91,0
24621050,05:51:33,05:51:33,1349,48,,,,12216.43,0
24621050,05:52:00,05:52:00,1350,49,,,,12459.47,
24621050,05:52:23,05:52:23,1351,50,,,,12709.14,0
24621050,05:53:38,05:53:38,1410,51,,,,13328.61,0
24621050,05:55:09,05:55:09,1411,52,,,,14055.66,0
24621050,05:55:32,05:55:32,1412,53,,,,14266.95,0
24621050,05:55:50,05:55:50,1413,54,,,,14441.95,0
24621050,05:57:00,05:57:00,9591,55,,,,14996.53,
24621050,05:57:26,05:57:26,1415,56,,,,15320.15,0
24621050,05:57:43,05:57:43,1416,57,,,,15465.12,0
24621050,05:58:05,05:58:05,1417,58,,,,15699.26,0
24621050,05:58:20,05:58:20,1418,59,,,,15830.98,0
24621050,05:59:02,05:59:02,1419,60,,,,16161.14,0
24621050,05:59:20,05:59:20,1420,61,,,,16367.68,0
24621050,05:59:41,05:59:41,1421,62,,,,16570.18,0
24621050,06:00:01,06:00:01,1429,63,,,,16843.61,0
24621050,06:00:17,06:00:17,10499,64,,,,17045.55,0
24621050,06:00:30,06:00:30,368,65,,,,17211.94,0
24621050,06:00:54,06:00:54,370,66,,,,17559.76,0
24621050,06:01:28,06:01:28,10502,67,,,,18029.96,0
24621050,06:02:03,06:02:03,1425,68,,,,18328.38,0
24621050,06:02:21,06:02:21,1426,69,,,,18498.26,0
24621050,06:02:48,06:02:48,1427,70,,,,18801.52,0
24621050,06:03:00,06:03:00,10503,71,,,,18976.18,
24621050,06:03:23,06:03:23,373,72,,,,19248.1,0
24621050,06:03:54,06:03:54,375,73,,,,19638.16,0
24621050,06:04:19,06:04:19,376,74,,,,19911.45,0
24621050,06:07:15,06:07:15,380,75,,,,21929.68,0
24621050,06:08:10,06:08:10,10053,76,,,,22681.5,0
24621050,06:10:37,06:10:37,10515,77,,,,24431.47,0
24621050,06:11:17,06:11:17,10519,78,,,,24922.68,0
24621050,06:11:45,06:11:45,10517,79,,,,25278.45,0
24621050,06:12:00,06:12:00,9106,80,,,,25403.71,
24621050,06:12:19,06:12:19,9105,81,,,,25501,0
24621050,06:12:57,06:12:57,9104,82,,,,25784.26,0
24621050,06:14:00,06:14:00,9557,83,,,,26126.03,0
24621050,06:14:36,06:14:36,299,84,,,,26356.76,0
24621050,06:16:00,06:16:00,10054,85,,1,,26918.84,
24621060,05:25:00,05:25:00,10014,1,,,1,0,
24621060,05:26:36,05:26:36,4339,2,,,,713.97,0
24621060,05:27:20,05:27:20,10093,3,,,,947.96,0
24621060,05:28:09,05:28:09,1339,4,,,,1291.34,0
24621060,05:28:39,05:28:39,1340,5,,,,1443.78,0
24621060,05:29:21,05:29:21,1341,6,,,,1715.29,0
24621060,05:30:08,05:30:08,1342,7,,,,2000.12,0
24621060,05:30:58,05:30:58,1343,8,,,,2277.92,0
24621060,05:31:28,05:31:28,1344,9,,,,2527.54,0
24621060,05:31:54,05:31:54,1345,10,,,,2710.95,0
24621060,05:32:29,05:32:29,1346,11,,,,2976.59,0
24621060,05:34:00,05:34:00,9873,12,,,,3526.2,
24621060,05:34:41,05:34:41,9961,13,,,,3956.65,0
24621060,05:35:50,05:35:50,1398,14,,,,4461.76,0
24621060,05:36:15,05:36:15,6893,15,,,,4677.54,0
24621060,05:36:57,05:36:57,1200,16,,,,5057.74,0
24621060,05:37:18,05:37:18,1201,17,,,,5242.49,0
24621060,05:37:53,05:37:53,1202,18,,,,5508.05,0
24621060,05:38:15,05:38:15,1203,19,,,,5695.17,0
24621060,05:39:01,05:39:01,1204,20,,,,6013.7,0
24621060,05:39:38,05:39:38,1205,21,,,,6270.32,0
24621060,05:40:11,05:40:11,1206,22,,,,6481.73,0
24621060,05:40:46,05:40:46,9590,23,,,,6685.99,0
24621060,05:41:29,05:41:29,1208,24,,,,6985.37,0
24621060,05:42:00,05:42:00,1209,25,,,,7221.66,
24621060,05:42:43,05:42:43,1294,26,,,,7535.21,0
24621060,05:43:01,05:43:01,1295,27,,,,7688.5,0
24621060,05:43:26,05:43:26,1296,28,,,,7910.06,0
24621060,05:43:44,05:43:44,1297,29,,,,8104.71,0
24621060,05:44:17,05:44:17,1299,30,,,,8371.11,0
24621060,05:44:33,05:44:33,1300,31,,,,8569.91,0
24621060,05:44:59,05:44:59,1301,32,,,,8797,0
24621060,05:45:20,05:45:20,1302,33,,,,8939.76,0
24621060,05:45:41,05:45:41,1303,34,,,,9151.09,0
24621060,05:46:11,05:46:11,1304,35,,,,9425.38,0
24621060,05:46:22,05:46:22,1305,36,,,,9534.63,0
24621060,05:46:37,05:46:37,1306,37,,,,9669.56,0
24621060,05:47:06,05:47:06,1307,38,,,,9906.35,0
24621060,05:47:28,05:47:28,1308,39,,,,10082.14,0
24621060,05:48:15,05:48:15,1309,40,,,,10501.07,0
24621060,05:48:33,05:48:33,1310,41,,,,10637.28,0
24621060,05:49:08,05:49:08,1311,42,,,,10942.24,0
24621060,05:49:34,05:49:34,1312,43,,,,11150.24,0
24621060,05:49:48,05:49:48,1313,44,,,,11308.96,0
24621060,05:50:13,05:50:13,1314,45,,,,11486.14,0
24621060,05:50:47,05:50:47,10496,46,,,,11743.91,0
24621060,05:51:10,05:51:10,5188,47,,,,11969.91,0
24621060,05:51:33,05:51:33,1349,48,,,,12216.43,0
24621060,05:52:00,05:52:00,1350,49,,,,12459.47,
24621060,05:52:23,05:52:23,1351,50,,,,12709.14,0
24621060,05:53:38,05:53:38,1410,51,,,,13328.61,0
24621060,05:55:09,05:55:09,1411,52,,,,14055.66,0
24621060,05:55:32,05:55:32,1412,53,,,,14266.95,0
24621060,05:55:50,05:55:50,1413,54,,,,14441.95,0
24621060,05:57:00,05:57:00,9591,55,,,,14996.53,
24621060,05:57:26,05:57:26,1415,56,,,,15320.15,0
24621060,05:57:43,05:57:43,1416,57,,,,15465.12,0
24621060,05:58:05,05:58:05,1417,58,,,,15699.26,0
24621060,05:58:20,05:58:20,1418,59,,,,15830.98,0
24621060,05:59:02,05:59:02,1419,60,,,,16161.14,0
24621060,05:59:20,05:59:20,1420,61,,,,16367.68,0
24621060,05:59:41,05:59:41,1421,62,,,,16570.18,0
24621060,06:00:01,06:00:01,1429,63,,,,16843.61,0
24621060,06:00:17,06:00:17,10499,64,,,,17045.55,0
24621060,06:00:30,06:00:30,368,65,,,,17211.94,0
24621060,06:00:54,06:00:54,370,66,,,,17559.76,0
24621060,06:01:28,06:01:28,10502,67,,,,18029.96,0
24621060,06:02:03,06:02:03,1425,68,,,,18328.38,0
24621060,06:02:21,06:02:21,1426,69,,,,18498.26,0
24621060,06:02:48,06:02:48,1427,70,,,,18801.52,0
24621060,06:03:00,06:03:00,10503,71,,,,18976.18,
24621060,06:03:23,06:03:23,373,72,,,,19248.1,0
24621060,06:03:54,06:03:54,375,73,,,,19638.16,0
24621060,06:04:19,06:04:19,376,74,,,,19911.45,0
24621060,06:07:15,06:07:15,380,75,,,,21929.68,0
24621060,06:08:10,06:08:10,10053,76,,,,22681.5,0
24621060,06:10:37,06:10:37,10515,77,,,,24431.47,0
24621060,06:11:17,06:11:17,10519,78,,,,24922.68,0
24621060,06:11:45,06:11:45,10517,79,,,,25278.45,0
24621060,06:12:00,06:12:00,9106,80,,,,25403.71,
24621060,06:12:19,06:12:19,9105,81,,,,25501,0
24621060,06:12:57,06:12:57,9104,82,,,,25784.26,0
24621060,06:14:00,06:14:00,9557,83,,,,26126.03,0
24621060,06:14:36,06:14:36,299,84,,,,26356.76,0
24621060,06:16:00,06:16:00,10054,85,,1,,26918.84,
24621120,05:25:00,05:25:00,10014,1,,,1,0,
24621120,05:26:36,05:26:36,4339,2,,,,713.97,0
24621120,05:27:20,05:27:20,10093,3,,,,947.96,0
24621120,05:28:09,05:28:09,1339,4,,,,1291.34,0
24621120,05:28:39,05:28:39,1340,5,,,,1443.78,0
24621120,05:29:21,05:29:21,1341,6,,,,1715.29,0
24621120,05:30:08,05:30:08,1342,7,,,,2000.12,0
24621120,05:30:58,05:30:58,1343,8,,,,2277.92,0
24621120,05:31:28,05:31:28,1344,9,,,,2527.54,0
24621120,05:31:54,05:31:54,1345,10,,,,2710.95,0
24621120,05:32:29,05:32:29,1346,11,,,,2976.59,0
24621120,05:34:00,05:34:00,9873,12,,,,3526.2,
24621120,05:34:41,05:34:41,9961,13,,,,3956.65,0
24621120,05:35:50,05:35:50,1398,14,,,,4461.76,0
24621120,05:36:15,05:36:15,6893,15,,,,4677.54,0
24621120,05:36:57,05:36:57,1200,16,,,,5057.74,0
24621120,05:37:18,05:37:18,1201,17,,,,5242.49,0
24621120,05:37:53,05:37:53,1202,18,,,,5508.05,0
24621120,05:38:15,05:38:15,1203,19,,,,5695.17,0
24621120,05:39:01,05:39:01,1204,20,,,,6013.7,0
24621120,05:39:38,05:39:38,1205,21,,,,6270.32,0
24621120,05:40:11,05:40:11,1206,22,,,,6481.73,0
24621120,05:40:46,05:40:46,9590,23,,,,6685.99,0
24621120,05:41:29,05:41:29,1208,24,,,,6985.37,0
24621120,05:42:00,05:42:00,1209,25,,,,7221.66,
24621120,05:42:43,05:42:43,1294,26,,,,7535.21,0
24621120,05:43:01,05:43:01,1295,27,,,,7688.5,0
24621120,05:43:26,05:43:26,1296,28,,,,7910.06,0
24621120,05:43:44,05:43:44,1297,29,,,,8104.71,0
24621120,05:44:17,05:44:17,1299,30,,,,8371.11,0
24621120,05:44:33,05:44:33,1300,31,,,,8569.91,0
24621120,05:44:59,05:44:59,1301,32,,,,8797,0
24621120,05:45:20,05:45:20,1302,33,,,,8939.76,0
24621120,05:45:41,05:45:41,1303,34,,,,9151.09,0
24621120,05:46:11,05:46:11,1304,35,,,,9425.38,0
24621120,05:46:22,05:46:22,1305,36,,,,9534.63,0
24621120,05:46:37,05:46:37,1306,37,,,,9669.56,0
24621120,05:47:06,05:47:06,1307,38,,,,9906.35,0
24621120,05:47:28,05:47:28,1308,39,,,,10082.14,0
24621120,05:48:15,05:48:15,1309,40,,,,10501.07,0
24621120,05:48:33,05:48:33,1310,41,,,,10637.28,0
24621120,05:49:08,05:49:08,1311,42,,,,10942.24,0
24621120,05:49:34,05:49:34,1312,43,,,,11150.24,0
24621120,05:49:48,05:49:48,1313,44,,,,11308.96,0
24621120,05:50:13,05:50:13,1314,45,,,,11486.14,0
24621120,05:50:47,05:50:47,10496,46,,,,11743.91,0
24621120,05:51:10,05:51:10,5188,47,,,,11969.91,0
24621120,05:51:33,05:51:33,1349,48,,,,12216.43,0
24621120,05:52:00,05:52:00,1350,49,,,,12459.47,
24621120,05:52:23,05:52:23,1351,50,,,,12709.14,0
24621120,05:53:38,05:53:38,1410,51,,,,13328.61,0
24621120,05:55:09,05:55:09,1411,52,,,,14055.66,0
24621120,05:55:32,05:55:32,1412,53,,,,14266.95,0
24621120,05:55:50,05:55:50,1413,54,,,,14441.95,0
24621120,05:57:00,05:57:00,9591,55,,,,14996.53,
24621120,05:57:26,05:57:26,1415,56,,,,15320.15,0
24621120,05:57:43,05:57:43,1416,57,,,,15465.12,0
24621120,05:58:05,05:58:05,1417,58,,,,15699.26,0
24621120,05:58:20,05:58:20,1418,59,,,,15830.98,0
24621120,05:59:02,05:59:02,1419,60,,,,16161.14,0
24621120,05:59:20,05:59:20,1420,61,,,,16367.68,0
24621120,05:59:41,05:59:41,1421,62,,,,16570.18,0
24621120,06:00:01,06:00:01,1429,63,,,,16843.61,0
24621120,06:00:17,06:00:17,10499,64,,,,17045.55,0
24621120,06:00:30,06:00:30,368,65,,,,17211.94,0
24621120,06:00:54,06:00:54,370,66,,,,17559.76,0
24621120,06:01:28,06:01:28,10502,67,,,,18029.96,0
24621120,06:02:03,06:02:03,1425,68,,,,18328.38,0
24621120,06:02:21,06:02:21,1426,69,,,,18498.26,0
24621120,06:02:48,06:02:48,1427,70,,,,18801.52,0
24621120,06:03:00,06:03:00,10503,71,,,,18976.18,
24621120,06:03:23,06:03:23,373,72,,,,19248.1,0
24621120,06:03:54,06:03:54,375,73,,,,19638.16,0
24621120,06:04:19,06:04:19,376,74,,,,19911.45,0
24621120,06:07:15,06:07:15,380,75,,,,21929.68,0
24621120,06:08:10,06:08:10,10053,76,,,,22681.5,0
24621120,06:10:37,06:10:37,10515,77,,,,24431.47,0
24621120,06:11:17,06:11:17,10519,78,,,,24922.68,0
24621120,06:11:45,06:11:45,10517,79,,,,25278.45,0
24621120,06:12:00,06:12:00,9106,80,,,,25403.71,
24621120,06:12:19,06:12:19,9105,81,,,,25501,0
24621120,06:12:57,06:12:57,9104,82,,,,25784.26,0
24621120,06:14:00,06:14:00,9557,83,,,,26126.03,0
24621120,06:14:36,06:14:36,299,84,,,,26356.76,0
24621120,06:16:00,06:16:00,10054,85,,1,,26918.84,
25422020,06:55:00,06:55:00,10014,1,,,1,0,
25422020,06:56:58,06:56:58,4339,2,,,,713.97,0
25422020,06:57:51,06:57:51,10093,3,,,,947.96,0
25422020,06:58:51,06:58:51,1339,4,,,,1291.34,0
25422020,06:59:28,06:59:28,1340,5,,,,1443.78,0
25422020,07:00:19,07:00:19,1341,6,,,,1715.29,0
25422020,07:01:17,07:01:17,1342,7,,,,2000.12,0
25422020,07:02:17,07:02:17,1343,8,,,,2277.92,0
25422020,07:02:54,07:02:54,1344,9,,,,2527.54,0
25422020,07:03:27,07:03:27,1345,10,,,,2710.95,0
25422020,07:04:08,07:04:08,1346,11,,,,2976.59,0
25422020,07:06:00,07:06:00,9873,12,,,,3526.2,
25422020,07:06:52,07:06:52,9961,13,,,,3956.65,0
25422020,07:08:18,07:08:18,1398,14,,,,4461.76,0
25422020,07:08:49,07:08:49,6893,15,,,,4677.54,0
25422020,07:09:41,07:09:41,1200,16,,,,5057.74,0
25422020,07:10:08,07:10:08,1201,17,,,,5242.49,0
25422020,07:10:51,07:10:51,1202,18,,,,5508.05,0
25422020,07:11:18,07:11:18,1203,19,,,,5695.17,0
25422020,07:12:16,07:12:16,1204,20,,,,6013.7,0
25422020,07:13:03,07:13:03,1205,21,,,,6270.32,0
25422020,07:13:44,07:13:44,1206,22,,,,6481.73,0
25422020,07:14:28,07:14:28,9590,23,,,,6685.99,0
25422020,07:15:22,07:15:22,1208,24,,,,6985.37,0
25422020,07:16:00,07:16:00,1209,25,,,,7221.66,
25422020,07:16:51,07:16:51,1294,26,,,,7535.21,0
25422020,07:17:13,07:17:13,1295,27,,,,7688.5,0
25422020,07:17:43,07:17:43,1296,28,,,,7910.06,0
25422020,07:18:05,07:18:05,1297,29,,,,8104.71,0
25422020,07:18:45,07:18:45,1299,30,,,,8371.11,0
25422020,07:19:03,07:19:03,1300,31,,,,8569.91,0
25422020,07:19:35,07:19:35,1301,32,,,,8797,0
25422020,07:20:00,07:20:00,1302,33,,,,8939.76,0
25422020,07:20:25,07:20:25,1303,34,,,,9151.09,0
25422020,07:21:01,07:21:01,1304,35,,,,9425.38,0
25422020,07:21:14,07:21:14,1305,36,,,,9534.63,0
25422020,07:21:33,07:21:33,1306,37,,,,9669.56,0
25422020,07:22:07,07:22:07,1307,38,,,,9906.35,0
25422020,07:22:34,07:22:34,1308,39,,,,10082.14,0
25422020,07:23:31,07:23:31,1309,40,,,,10501.07,0
25422020,07:23:51,07:23:51,1310,41,,,,10637.28,0
25422020,07:24:34,07:24:34,1311,42,,,,10942.24,0
25422020,07:25:05,07:25:05,1312,43,,,,11150.24,0
25422020,07:25:22,07:25:22,1313,44,,,,11308.96,0
25422020,07:25:52,07:25:52,1314,45,,,,11486.14,0
25422020,07:26:33,07:26:33,10496,46,,,,11743.91,0
25422020,07:27:00,07:27:00,5188,47,,,,11969.91,0
25422020,07:27:28,07:27:28,1349,48,,,,12216.43,0
25422020,07:28:00,07:28:00,1350,49,,,,12459.47,
25422020,07:28:27,07:28:27,1351,50,,,,12709.14,0
25422020,07:29:57,07:29:57,1410,51,,,,13328.61,0
25422020,07:31:47,07:31:47,1411,52,,,,14055.66,0
25422020,07:32:15,07:32:15,1412,53,,,,14266.95,0
25422020,07:32:36,07:32:36,1413,54,,,,14441.95,0
25422020,07:34:00,07:34:00,9591,55,,,,14996.53,
25422020,07:34:30,07:34:30,1415,56,,,,15320.15,0
25422020,07:34:51,07:34:51,1416,57,,,,15465.12,0
25422020,07:35:16,07:35:16,1417,58,,,,15699.26,0
25422020,07:35:34,07:35:34,1418,59,,,,15830.98,0
25422020,07:36:23,07:36:23,1419,60,,,,16161.14,0
25422020,07:36:43,07:36:43,1420,61,,,,16367.68,0
25422020,07:37:08,07:37:08,1421,62,,,,16570.18,0
25422020,07:37:32,07:37:32,1429,63,,,,16843.61,0
25422020,07:37:50,07:37:50,10499,64,,,,17045.55,0
25422020,07:38:05,07:38:05,368,65,,,,17211.94,0
25422020,07:38:33,07:38:33,370,66,,,,17559.76,0
25422020,07:39:13,07:39:13,10502,67,,,,18029.96,0
25422020,07:39:54,07:39:54,1425,68,,,,18328.38,0
25422020,07:40:14,07:40:14,1426,69,,,,18498.26,0
25422020,07:40:46,07:40:46,1427,70,,,,18801.52,0
25422020,07:41:00,07:41:00,10503,71,,,,18976.18,
25422020,07:41:31,07:41:31,373,72,,,,19248.1,0
25422020,07:42:12,07:42:12,375,73,,,,19638.16,0
25422020,07:42:45,07:42:45,376,74,,,,19911.45,0
25422020,07:46:40,07:46:40,380,75,,,,21929.68,0
25422020,07:47:54,07:47:54,10053,76,,,,22681.5,0
25422020,07:51:09,07:51:09,10515,77,,,,24431.47,0
25422020,07:52:03,07:52:03,10519,78,,,,24922.68,0
25422020,07:52:41,07:52:41,10517,79,,,,25278.45,0
25422020,07:53:00,07:53:00,9106,80,,,,25403.71,
25422020,07:53:24,07:53:24,9105,81,,,,25501,0
25422020,07:54:12,07:54:12,9104,82,,,,25784.26,0
25422020,07:55:30,07:55:30,9557,83,,,,26126.03,0
25422020,07:56:15,07:56:15,299,84,,,,26356.76,0
25422020,07:58:00,07:58:00,10054,85,,1,,26918.84,
25422030,06:55:00,06:55:00,10014,1,,,1,0,
25422030,06:56:58,06:56:58,4339,2,,,,713.97,0
25422030,06:57:51,06:57:51,10093,3,,,,947.96,0
25422030,06:58:51,06:58:51,1339,4,,,,1291.34,0
25422030,06:59:28,06:59:28,1340,5,,,,1443.78,0
25422030,07:00:19,07:00:19,1341,6,,,,1715.29,0
25422030,07:01:17,07:01:17,1342,7,,,,2000.12,0
25422030,07:02:17,07:02:17,1343,8,,,,2277.92,0
25422030,07:02:54,07:02:54,1344,9,,,,2527.54,0
25422030,07:03:27,07:03:27,1345,10,,,,2710.95,0
25422030,07:04:08,07:04:08,1346,11,,,,2976.59,0
25422030,07:06:00,07:06:00,9873,12,,,,3526.2,
25422030,07:06:52,07:06:52,9961,13,,,,3956.65,0
25422030,07:08:18,07:08:18,1398,14,,,,4461.76,0
25422030,07:08:49,07:08:49,6893,15,,,,4677.54,0
25422030,07:09:41,07:09:41,1200,16,,,,5057.74,0
25422030,07:10:08,07:10:08,1201,17,,,,5242.49,0
25422030,07:10:51,07:10:51,1202,18,,,,5508.05,0
25422030,07:11:18,07:11:18,1203,19,,,,5695.17,0
25422030,07:12:16,07:12:16,1204,20,,,,6013.7,0
25422030,07:13:03,07:13:03,1205,21,,,,6270.32,0
25422030,07:13:44,07:13:44,1206,22,,,,6481.73,0
25422030,07:14:28,07:14:28,9590,23,,,,6685.99,0
25422030,07:15:22,07:15:22,1208,24,,,,6985.37,0
25422030,07:16:00,07:16:00,1209,25,,,,7221.66,
25422030,07:16:51,07:16:51,1294,26,,,,7535.21,0
25422030,07:17:13,07:17:13,1295,27,,,,7688.5,0
25422030,07:17:43,07:17:43,1296,28,,,,7910.06,0
25422030,07:18:05,07:18:05,1297,29,,,,8104.71,0
25422030,07:18:45,07:18:45,1299,30,,,,8371.11,0
25422030,07:19:03,07:19:03,1300,31,,,,8569.91,0
25422030,07:19:35,07:19:35,1301,32,,,,8797,0
25422030,07:20:00,07:20:00,1302,33,,,,8939.76,0
25422030,07:20:25,07:20:25,1303,34,,,,9151.09,0
25422030,07:21:01,07:21:01,1304,35,,,,9425.38,0
25422030,07:21:14,07:21:14,1305,36,,,,9534.63,0
25422030,07:21:33,07:21:33,1306,37,,,,9669.56,0
25422030,07:22:07,07:22:07,1307,38,,,,9906.35,0
25422030,07:22:34,07:22:34,1308,39,,,,10082.14,0
25422030,07:23:31,07:23:31,1309,40,,,,10501.07,0
25422030,07:23:51,07:23:51,1310,41,,,,10637.28,0
25422030,07:24:34,07:24:34,1311,42,,,,10942.24,0
25422030,07:25:05,07:25:05,1312,43,,,,11150.24,0
25422030,07:25:22,07:25:22,1313,44,,,,11308.96,0
25422030,07:25:52,07:25:52,1314,45,,,,11486.14,0
25422030,07:26:33,07:26:33,10496,46,,,,11743.91,0
25422030,07:27:00,07:27:00,5188,47,,,,11969.91,0
25422030,07:27:28,07:27:28,1349,48,,,,12216.43,0
25422030,07:28:00,07:28:00,1350,49,,,,12459.47,
25422030,07:28:27,07:28:27,1351,50,,,,12709.14,0
25422030,07:29:57,07:29:57,1410,51,,,,13328.61,0
25422030,07:31:47,07:31:47,1411,52,,,,14055.66,0
25422030,07:32:15,07:32:15,1412,53,,,,14266.95,0
25422030,07:32:36,07:32:36,1413,54,,,,14441.95,0
25422030,07:34:00,07:34:00,9591,55,,,,14996.53,
25422030,07:34:30,07:34:30,1415,56,,,,15320.15,0
25422030,07:34:51,07:34:51,1416,57,,,,15465.12,0
25422030,07:35:16,07:35:16,1417,58,,,,15699.26,0
25422030,07:35:34,07:35:34,1418,59,,,,15830.98,0
25422030,07:36:23,07:36:23,1419,60,,,,16161.14,0
25422030,07:36:43,07:36:43,1420,61,,,,16367.68,0
25422030,07:37:08,07:37:08,1421,62,,,,16570.18,0
25422030,07:37:32,07:37:32,1429,63,,,,16843.61,0
25422030,07:37:50,07:37:50,10499,64,,,,17045.55,0
25422030,07:38:05,07:38:05,368,65,,,,17211.94,0
25422030,07:38:33,07:38:33,370,66,,,,17559.76,0
25422030,07:39:13,07:39:13,10502,67,,,,18029.96,0
25422030,07:39:54,07:39:54,1425,68,,,,18328.38,0
25422030,07:40:14,07:40:14,1426,69,,,,18498.26,0
25422030,07:40:46,07:40:46,1427,70,,,,18801.52,0
25422030,07:41:00,07:41:00,10503,71,,,,18976.18,
25422030,07:41:31,07:41:31,373,72,,,,19248.1,0
25422030,07:42:12,07:42:12,375,73,,,,19638.16,0
25422030,07:42:45,07:42:45,376,74,,,,19911.45,0
25422030,07:46:40,07:46:40,380,75,,,,21929.68,0
25422030,07:47:54,07:47:54,10053,76,,,,22681.5,0
25422030,07:51:09,07:51:09,10515,77,,,,24431.47,0
25422030,07:52:03,07:52:03,10519,78,,,,24922.68,0
25422030,07:52:41,07:52:41,10517,79,,,,25278.45,0
25422030,07:53:00,07:53:00,9106,80,,,,25403.71,
25422030,07:53:24,07:53:24,9105,81,,,,25501,0
25422030,07:54:12,07:54:12,9104,82,,,,25784.26,0
25422030,07:55:30,07:55:30,9557,83,,,,26126.03,0
25422030,07:56:15,07:56:15,299,84,,,,26356.76,0
25422030,07:58:00,07:58:00,10054,85,,1,,26918.84,
25422040,06:55:00,06:55:00,10014,1,,,1,0,
25422040,06:56:58,06:56:58,4339,2,,,,713.97,0
25422040,06:57:51,06:57:51,10093,3,,,,947.96,0
25422040,06:58:51,06:58:51,1339,4,,,,1291.34,0
25422040,06:59:28,06:59:28,1340,5,,,,1443.78,0
25422040,07:00:19,07:00:19,1341,6,,,,1715.29,0
25422040,07:01:17,07:01:17,1342,7,,,,2000.12,0
25422040,07:02:17,07:02:17,1343,8,,,,2277.92,0
25422040,07:02:54,07:02:54,1344,9,,,,2527.54,0
25422040,07:03:27,07:03:27,1345,10,,,,2710.95,0
25422040,07:04:08,07:04:08,1346,11,,,,2976.59,0
25422040,07:06:00,07:06:00,9873,12,,,,3526.2,
25422040,07:06:52,07:06:52,9961,13,,,,3956.65,0
25422040,07:08:18,07:08:18,1398,14,,,,4461.76,0
25422040,07:08:49,07:08:49,6893,15,,,,4677.54,0
25422040,07:09:41,07:09:41,1200,16,,,,5057.74,0
25422040,07:10:08,07:10:08,1201,17,,,,5242.49,0
25422040,07:10:51,07:10:51,1202,18,,,,5508.05,0
25422040,07:11:18,07:11:18,1203,19,,,,5695.17,0
25422040,07:12:16,07:12:16,1204,20,,,,6013.7,0
25422040,07:13:03,07:13:03,1205,21,,,,6270.32,0
25422040,07:13:44,07:13:44,1206,22,,,,6481.73,0
25422040,07:14:28,07:14:28,9590,23,,,,6685.99,0
25422040,07:15:22,07:15:22,1208,24,,,,6985.37,0
25422040,07:16:00,07:16:00,1209,25,,,,7221.66,
25422040,07:16:51,07:16:51,1294,26,,,,7535.21,0
25422040,07:17:13,07:17:13,1295,27,,,,7688.5,0
25422040,07:17:43,07:17:43,1296,28,,,,7910.06,0
25422040,07:18:05,07:18:05,1297,29,,,,8104.71,0
25422040,07:18:45,07:18:45,1299,30,,,,8371.11,0
25422040,07:19:03,07:19:03,1300,31,,,,8569.91,0
25422040,07:19:35,07:19:35,1301,32,,,,8797,0
25422040,07:20:00,07:20:00,1302,33,,,,8939.76,0
25422040,07:20:25,07:20:25,1303,34,,,,9151.09,0
25422040,07:21:01,07:21:01,1304,35,,,,9425.38,0
25422040,07:21:14,07:21:14,1305,36,,,,9534.63,0
25422040,07:21:33,07:21:33,1306,37,,,,9669.56,0
25422040,07:22:07,07:22:07,1307,38,,,,9906.35,0
25422040,07:22:34,07:22:34,1308,39,,,,10082.14,0
25422040,07:23:31,07:23:31,1309,40,,,,10501.07,0
25422040,07:23:51,07:23:51,1310,41,,,,10637.28,0
25422040,07:24:34,07:24:34,1311,42,,,,10942.24,0
25422040,07:25:05,07:25:05,1312,43,,,,11150.24,0
25422040,07:25:22,07:25:22,1313,44,,,,11308.96,0
25422040,07:25:52,07:25:52,1314,45,,,,11486.14,0
25422040,07:26:33,07:26:33,10496,46,,,,11743.91,0
25422040,07:27:00,07:27:00,5188,47,,,,11969.91,0
25422040,07:27:28,07:27:28,1349,48,,,,12216.43,0
25422040,07:28:00,07:28:00,1350,49,,,,12459.47,
25422040,07:28:27,07:28:27,1351,50,,,,12709.14,0
25422040,07:29:57,07:29:57,1410,51,,,,13328.61,0
25422040,07:31:47,07:31:47,1411,52,,,,14055.66,0
25422040,07:32:15,07:32:15,1412,53,,,,14266.95,0
25422040,07:32:36,07:32:36,1413,54,,,,14441.95,0
25422040,07:34:00,07:34:00,9591,55,,,,14996.53,
25422040,07:34:30,07:34:30,1415,56,,,,15320.15,0
25422040,07:34:51,07:34:51,1416,57,,,,15465.12,0
25422040,07:35:16,07:35:16,1417,58,,,,15699.26,0
25422040,07:35:34,07:35:34,1418,59,,,,15830.98,0
25422040,07:36:23,07:36:23,1419,60,,,,16161.14,0
25422040,07:36:43,07:36:43,1420,61,,,,16367.68,0
25422040,07:37:08,07:37:08,1421,62,,,,16570.18,0
25422040,07:37:32,07:37:32,1429,63,,,,16843.61,0
25422040,07:37:50,07:37:50,10499,64,,,,17045.55,0
25422040,07:38:05,07:38:05,368,65,,,,17211.94,0
25422040,07:38:33,07:38:33,370,66,,,,17559.76,0
25422040,07:39:13,07:39:13,10502,67,,,,18029.96,0
25422040,07:39:54,07:39:54,1425,68,,,,18328.38,0
25422040,07:40:14,07:40:14,1426,69,,,,18498.26,0
25422040,07:40:46,07:40:46,1427,70,,,,18801.52,0
25422040,07:41:00,07:41:00,10503,71,,,,18976.18,
25422040,07:41:31,07:41:31,373,72,,,,19248.1,0
25422040,07:42:12,07:42:12,375,73,,,,19638.16,0
25422040,07:42:45,07:42:45,376,74,,,,19911.45,0
25422040,07:46:40,07:46:40,380,75,,,,21929.68,0
25422040,07:47:54,07:47:54,10053,76,,,,22681.5,0
25422040,07:51:09,07:51:09,10515,77,,,,24431.47,0
25422040,07:52:03,07:52:03,10519,78,,,,24922.68,0
25422040,07:52:41,07:52:41,10517,79,,,,25278.45,0
25422040,07:53:00,07:53:00,9106,80,,,,25403.71,
25422040,07:53:24,07:53:24,9105,81,,,,25501,0
25422040,07:54:12,07:54:12,9104,82,,,,25784.26,0
25422040,07:55:30,07:55:30,9557,83,,,,26126.03,0
25422040,07:56:15,07:56:15,299,84,,,,26356.76,0
25422040,07:58:00,07:58:00,10054,85,,1,,26918.84,
25422050,06:55:00,06:55:00,10014,1,,,1,0,
25422050,06:56:58,06:56:58,4339,2,,,,713.97,0
25422050,06:57:51,06:57:51,10093,3,,,,947.96,0
25422050,06:58:51,06:58:51,1339,4,,,,1291.34,0
25422050,06:59:28,06:59:28,1340,5,,,,1443.78,0
25422050,07:00:19,07:00:19,1341,6,,,,1715.29,0
25422050,07:01:17,07:01:17,1342,7,,,,2000.12,0
25422050,07:02:17,07:02:17,1343,8,,,,2277.92,0
25422050,07:02:54,07:02:54,1344,9,,,,2527.54,0
25422050,07:03:27,07:03:27,1345,10,,,,2710.95,0
25422050,07:04:08,07:04:08,1346,11,,,,2976.59,0
25422050,07:06:00,07:06:00,9873,12,,,,3526.2,
25422050,07:06:52,07:06:52,9961,13,,,,3956.65,0
25422050,07:08:18,07:08:18,1398,14,,,,4461.76,0
25422050,07:08:49,07:08:49,6893,15,,,,4677.54,0
25422050,07:09:41,07:09:41,1200,16,,,,5057.74,0
25422050,07:10:08,07:10:08,1201,17,,,,5242.49,0
25422050,07:10:51,07:10:51,1202,18,,,,5508.05,0
25422050,07:11:18,07:11:18,1203,19,,,,5695.17,0
25422050,07:12:16,07:12:16,1204,20,,,,6013.7,0
25422050,07:13:03,07:13:03,1205,21,,,,6270.32,0
25422050,07:13:44,07:13:44,1206,22,,,,6481.73,0
25422050,07:14:28,07:14:28,9590,23,,,,6685.99,0
25422050,07:15:22,07:15:22,1208,24,,,,6985.37,0
25422050,07:16:00,07:16:00,1209,25,,,,7221.66,
25422050,07:16:51,07:16:51,1294,26,,,,7535.21,0
25422050,07:17:13,07:17:13,1295,27,,,,7688.5,0
25422050,07:17:43,07:17:43,1296,28,,,,7910.06,0
25422050,07:18:05,07:18:05,1297,29,,,,8104.71,0
25422050,07:18:45,07:18:45,1299,30,,,,8371.11,0
25422050,07:19:03,07:19:03,1300,31,,,,8569.91,0
25422050,07:19:35,07:19:35,1301,32,,,,8797,0
25422050,07:20:00,07:20:00,1302,33,,,,8939.76,0
25422050,07:20:25,07:20:25,1303,34,,,,9151.09,0
25422050,07:21:01,07:21:01,1304,35,,,,9425.38,0
25422050,07:21:14,07:21:14,1305,36,,,,9534.63,0
25422050,07:21:33,07:21:33,1306,37,,,,9669.56,0
25422050,07:22:07,07:22:07,1307,38,,,,9906.35,0
25422050,07:22:34,07:22:34,1308,39,,,,10082.14,0
25422050,07:23:31,07:23:31,1309,40,,,,10501.07,0
25422050,07:23:51,07:23:51,1310,41,,,,10637.28,0
25422050,07:24:34,07:24:34,1311,42,,,,10942.24,0
25422050,07:25:05,07:25:05,1312,43,,,,11150.24,0
25422050,07:25:22,07:25:22,1313,44,,,,11308.96,0
25422050,07:25:52,07:25:52,1314,45,,,,11486.14,0
25422050,07:26:33,07:26:33,10496,46,,,,11743.91,0
25422050,07:27:00,07:27:00,5188,47,,,,11969.91,0
25422050,07:27:28,07:27:28,1349,48,,,,12216.43,0
25422050,07:28:00,07:28:00,1350,49,,,,12459.47,
25422050,07:28:27,07:28:27,1351,50,,,,12709.14,0
25422050,07:29:57,07:29:57,1410,51,,,,13328.61,0
25422050,07:31:47,07:31:47,1411,52,,,,14055.66,0
25422050,07:32:15,07:32:15,1412,53,,,,14266.95,0
25422050,07:32:36,07:32:36,1413,54,,,,14441.95,0
25422050,07:34:00,07:34:00,9591,55,,,,14996.53,
25422050,07:34:30,07:34:30,1415,56,,,,15320.15,0
25422050,07:34:51,07:34:51,1416,57,,,,15465.12,0
25422050,07:35:16,07:35:16,1417,58,,,,15699.26,0
25422050,07:35:34,07:35:34,1418,59,,,,15830.98,0
25422050,07:36:23,07:36:23,1419,60,,,,16161.14,0
25422050,07:36:43,07:36:43,1420,61,,,,16367.68,0
25422050,07:37:08,07:37:08,1421,62,,,,16570.18,0
25422050,07:37:32,07:37:32,1429,63,,,,16843.61,0
25422050,07:37:50,07:37:50,10499,64,,,,17045.55,0
25422050,07:38:05,07:38:05,368,65,,,,17211.94,0
25422050,07:38:33,07:38:33,370,66,,,,17559.76,0
25422050,07:39:13,07:39:13,10502,67,,,,18029.96,0
25422050,07:39:54,07:39:54,1425,68,,,,18328.38,0
25422050,07:40:14,07:40:14,1426,69,,,,18498.26,0
25422050,07:40:46,07:40:46,1427,70,,,,18801.52,0
25422050,07:41:00,07:41:00,10503,71,,,,18976.18,
25422050,07:41:31,07:41:31,373,72,,,,19248.1,0
25422050,07:42:12,07:42:12,375,73,,,,19638.16,0
25422050,07:42:45,07:42:45,376,74,,,,19911.45,0
25422050,07:46:40,07:46:40,380,75,,,,21929.68,0
25422050,07:47:54,07:47:54,10053,76,,,,22681.5,0
25422050,07:51:09,07:51:09,10515,77,,,,24431.47,0
25422050,07:52:03,07:52:03,10519,78,,,,24922.68,0
25422050,07:52:41,07:52:41,10517,79,,,,25278.45,0
25422050,07:53:00,07:53:00,9106,80,,,,25403.71,
25422050,07:53:24,07:53:24,9105,81,,,,25501,0
25422050,07:54:12,07:54:12,9104,82,,,,25784.26,0
25422050,07:55:30,07:55:30,9557,83,,,,26126.03,0
25422050,07:56:15,07:56:15,299,84,,,,26356.76,0
25422050,07:58:00,07:58:00,10054,85,,1,,26918.84,
25422060,06:55:00,06:55:00,10014,1,,,1,0,
25422060,06:56:58,06:56:58,4339,2,,,,713.97,0
25422060,06:57:51,06:57:51,10093,3,,,,947.96,0
25422060,06:58:51,06:58:51,1339,4,,,,1291.34,0
25422060,06:59:28,06:59:28,1340,5,,,,1443.78,0
25422060,07:00:19,07:00:19,1341,6,,,,1715.29,0
25422060,07:01:17,07:01:17,1342,7,,,,2000.12,0
25422060,07:02:17,07:02:17,1343,8,,,,2277.92,0
25422060,07:02:54,07:02:54,1344,9,,,,2527.54,0
25422060,07:03:27,07:03:27,1345,10,,,,2710.95,0
25422060,07:04:08,07:04:08,1346,11,,,,2976.59,0
25422060,07:06:00,07:06:00,9873,12,,,,3526.2,
25422060,07:06:52,07:06:52,9961,13,,,,3956.65,0
25422060,07:08:18,07:08:18,1398,14,,,,4461.76,0
25422060,07:08:49,07:08:49,6893,15,,,,4677.54,0
25422060,07:09:41,07:09:41,1200,16,,,,5057.74,0
25422060,07:10:08,07:10:08,1201,17,,,,5242.49,0
25422060,07:10:51,07:10:51,1202,18,,,,5508.05,0
25422060,07:11:18,07:11:18,1203,19,,,,5695.17,0
25422060,07:12:16,07:12:16,1204,20,,,,6013.7,0
25422060,07:13:03,07:13:03,1205,21,,,,6270.32,0
25422060,07:13:44,07:13:44,1206,22,,,,6481.73,0
25422060,07:14:28,07:14:28,9590,23,,,,6685.99,0
25422060,07:15:22,07:15:22,1208,24,,,,6985.37,0
25422060,07:16:00,07:16:00,1209,25,,,,7221.66,
25422060,07:16:51,07:16:51,1294,26,,,,7535.21,0
25422060,07:17:13,07:17:13,1295,27,,,,7688.5,0
25422060,07:17:43,07:17:43,1296,28,,,,7910.06,0
25422060,07:18:05,07:18:05,1297,29,,,,8104.71,0
25422060,07:18:45,07:18:45,1299,30,,,,8371.11,0
25422060,07:19:03,07:19:03,1300,31,,,,8569.91,0
25422060,07:19:35,07:19:35,1301,32,,,,8797,0
25422060,07:20:00,07:20:00,1302,33,,,,8939.76,0
25422060,07:20:25,07:20:25,1303,34,,,,9151.09,0
25422060,07:21:01,07:21:01,1304,35,,,,9425.38,0
25422060,07:21:14,07:21:14,1305,36,,,,9534.63,0
25422060,07:21:33,07:21:33,1306,37,,,,9669.56,0
25422060,07:22:07,07:22:07,1307,38,,,,9906.35,0
25422060,07:22:34,07:22:34,1308,39,,,,10082.14,0
25422060,07:23:31,07:23:31,1309,40,,,,10501.07,0
25422060,07:23:51,07:23:51,1310,41,,,,10637.28,0
25422060,07:24:34,07:24:34,1311,42,,,,10942.24,0
25422060,07:25:05,07:25:05,1312,43,,,,11150.24,0
25422060,07:25:22,07:25:22,1313,44,,,,11308.96,0
25422060,07:25:52,07:25:52,1314,45,,,,11486.14,0
25422060,07:26:33,07:26:33,10496,46,,,,11743.91,0
25422060,07:27:00,07:27:00,5188,47,,,,11969.91,0
25422060,07:27:28,07:27:28,1349,48,,,,12216.43,0
25422060,07:28:00,07:28:00,1350,49,,,,12459.47,
25422060,07:28:27,07:28:27,1351,50,,,,12709.14,0
25422060,07:29:57,07:29:57,1410,51,,,,13328.61,0
25422060,07:31:47,07:31:47,1411,52,,,,14055.66,0
25422060,07:32:15,07:32:15,1412,53,,,,14266.95,0
25422060,07:32:36,07:32:36,1413,54,,,,14441.95,0
25422060,07:34:00,07:34:00,9591,55,,,,14996.53,
25422060,07:34:30,07:34:30,1415,56,,,,15320.15,0
25422060,07:34:51,07:34:51,1416,57,,,,15465.12,0
25422060,07:35:16,07:35:16,1417,58,,,,15699.26,0
25422060,07:35:34,07:35:34,1418,59,,,,15830.98,0
25422060,07:36:23,07:36:23,1419,60,,,,16161.14,0
25422060,07:36:43,07:36:43,1420,61,,,,16367.68,0
25422060,07:37:08,07:37:08,1421,62,,,,16570.18,0
25422060,07:37:32,07:37:32,1429,63,,,,16843.61,0
25422060,07:37:50,07:37:50,10499,64,,,,17045.55,0
25422060,07:38:05,07:38:05,368,65,,,,17211.94,0
25422060,07:38:33,07:38:33,370,66,,,,17559.76,0
25422060,07:39:13,07:39:13,10502,67,,,,18029.96,0
25422060,07:39:54,07:39:54,1425,68,,,,18328.38,0
25422060,07:40:14,07:40:14,1426,69,,,,18498.26,0
25422060,07:40:46,07:40:46,1427,70,,,,18801.52,0
25422060,07:41:00,07:41:00,10503,71,,,,18976.18,
25422060,07:41:31,07:41:31,373,72,,,,19248.1,0
25422060,07:42:12,07:42:12,375,73,,,,19638.16,0
25422060,07:42:45,07:42:45,376,74,,,,19911.45,0
25422060,07:46:40,07:46:40,380,75,,,,21929.68,0
25422060,07:47:54,07:47:54,10053,76,,,,22681.5,0
25422060,07:51:09,07:51:09,10515,77,,,,24431.47,0
25422060,07:52:03,07:52:03,10519,78,,,,24922.68,0
25422060,07:52:41,07:52:41,10517,79,,,,25278.45,0
25422060,07:53:00,07:53:00,9106,80,,,,25403.71,
25422060,07:53:24,07:53:24,9105,81,,,,25501,0
25422060,07:54:12,07:54:12,9104,82,,,,25784.26,0
25422060,07:55:30,07:55:30,9557,83,,,,26126.03,0
25422060,07:56:15,07:56:15,299,84,,,,26356.76,0
25422060,07:58:00,07:58:00,10054,85,,1,,26918.84,
25422120,06:55:00,06:55:00,10014,1,,,1,0,
25422120,06:56:58,06:56:58,4339,2,,,,713.97,0
25422120,06:57:51,06:57:51,10093,3,,,,947.96,0
25422120,06:58:51,06:58:51,1339,4,,,,1291.34,0
25422120,06:59:28,06:59:28,1340,5,,,,1443.78,0
25422120,07:00:19,07:00:19,1341,6,,,,1715.29,0
25422120,07:01:17,07:01:17,1342,7,,,,2000.12,0
25422120,07:02:17,07:02:17,1343,8,,,,2277.92,0
25422120,07:02:54,07:02:54,1344,9,,,,2527.54,0
25422120,07:03:27,07:03:27,1345,10,,,,2710.95,0
25422120,07:04:08,07:04:08,1346,11,,,,2976.59,0
25422120,07:06:00,07:06:00,9873,12,,,,3526.2,
25422120,07:06:52,07:06:52,9961,13,,,,3956.65,0
25422120,07:08:18,07:08:18,1398,14,,,,4461.76,0
25422120,07:08:49,07:08:49,6893,15,,,,4677.54,0
25422120,07:09:41,07:09:41,1200,16,,,,5057.74,0
25422120,07:10:08,07:10:08,1201,17,,,,5242.49,0
25422120,07:10:51,07:10:51,1202,18,,,,5508.05,0
25422120,07:11:18,07:11:18,1203,19,,,,5695.17,0
25422120,07:12:16,07:12:16,1204,20,,,,6013.7,0
25422120,07:13:03,07:13:03,1205,21,,,,6270.32,0
25422120,07:13:44,07:13:44,1206,22,,,,6481.73,0
25422120,07:14:28,07:14:28,9590,23,,,,6685.99,0
25422120,07:15:22,07:15:22,1208,24,,,,6985.37,0
25422120,07:16:00,07:16:00,1209,25,,,,7221.66,
25422120,07:16:51,07:16:51,1294,26,,,,7535.21,0
25422120,07:17:13,07:17:13,1295,27,,,,7688.5,0
25422120,07:17:43,07:17:43,1296,28,,,,7910.06,0
25422120,07:18:05,07:18:05,1297,29,,,,8104.71,0
25422120,07:18:45,07:18:45,1299,30,,,,8371.11,0
25422120,07:19:03,07:19:03,1300,31,,,,8569.91,0
25422120,07:19:35,07:19:35,1301,32,,,,8797,0
25422120,07:20:00,07:20:00,1302,33,,,,8939.76,0
25422120,07:20:25,07:20:25,1303,34,,,,9151.09,0
25422120,07:21:01,07:21:01,1304,35,,,,9425.38,0
25422120,07:21:14,07:21:14,1305,36,,,,9534.63,0
25422120,07:21:33,07:21:33,1306,37,,,,9669.56,0
25422120,07:22:07,07:22:07,1307,38,,,,9906.35,0
25422120,07:22:34,07:22:34,1308,39,,,,10082.14,0
25422120,07:23:31,07:23:31,1309,40,,,,10501.07,0
25422120,07:23:51,07:23:51,1310,41,,,,10637.28,0
25422120,07:24:34,07:24:34,1311,42,,,,10942.24,0
25422120,07:25:05,07:25:05,1312,43,,,,11150.24,0
25422120,07:25:22,07:25:22,1313,44,,,,11308.96,0
25422120,07:25:52,07:25:52,1314,45,,,,11486.14,0
25422120,07:26:33,07:26:33,10496,46,,,,11743.91,0
25422120,07:27:00,07:27:00,5188,47,,,,11969.91,0
25422120,07:27:28,07:27:28,1349,48,,,,12216.43,0
25422120,07:28:00,07:28:00,1350,49,,,,12459.47,
25422120,07:28:27,07:28:27,1351,50,,,,12709.14,0
25422120,07:29:57,07:29:57,1410,51,,,,13328.61,0
25422120,07:31:47,07:31:47,1411,52,,,,14055.66,0
25422120,07:32:15,07:32:15,1412,53,,,,14266.95,0
25422120,07:32:36,07:32:36,1413,54,,,,14441.95,0
25422120,07:34:00,07:34:00,9591,55,,,,14996.53,
25422120,07:34:30,07:34:30,1415,56,,,,15320.15,0
25422120,07:34:51,07:34:51,1416,57,,,,15465.12,0
25422120,07:35:16,07:35:16,1417,58,,,,15699.26,0
25422120,07:35:34,07:35:34,1418,59,,,,15830.98,0
25422120,07:36:23,07:36:23,1419,60,,,,16161.14,0
25422120,07:36:43,07:36:43,1420,61,,,,16367.68,0
25422120,07:37:08,07:37:08,1421,62,,,,16570.18,0
25422120,07:37:32,07:37:32,1429,63,,,,16843.61,0
25422120,07:37:50,07:37:50,10499,64,,,,17045.55,0
25422120,07:38:05,07:38:05,368,65,,,,17211.94,0
25422120,07:38:33,07:38:33,370,66,,,,17559.76,0
25422120,07:39:13,07:39:13,10502,67,,,,18029.96,0
25422120,07:39:54,07:39:54,1425,68,,,,18328.38,0
25422120,07:40:14,07:40:14,1426,69,,,,18498.26,0
25422120,07:40:46,07:40:46,1427,70,,,,18801.52,0
25422120,07:41:00,07:41:00,10503,71,,,,18976.18,
25422120,07:41:31,07:41:31,373,72,,,,19248.1,0
25422120,07:42:12,07:42:12,375,73,,,,19638.16,0
25422120,07:42:45,07:42:45,376,74,,,,19911.45,0
25422120,07:46:40,07:46:40,380,75,,,,21929.68,0
25422120,07:47:54,07:47:54,10053,76,,,,22681.5,0
25422120,07:51:09,07:51:09,10515,77,,,,24431.47,0
25422120,07:52:03,07:52:03,10519,78,,,,24922.68,0
25422120,07:52:41,07:52:41,10517,79,,,,25278.45,0
25422120,07:53:00,07:53:00,9106,80,,,,25403.71,
25422120,07:53:24,07:53:24,9105,81,,,,25501,0
25422120,07:54:12,07:54:12,9104,82,,,,25784.26,0
25422120,07:55:30,07:55:30,9557,83,,,,26126.03,0
25422120,07:56:15,07:56:15,299,84,,,,26356.76,0
25422120,07:58:00,07:58:00,10054,85,,1,,26918.84,
26123020,07:25:00,07:25:00,10014,1,,,1,0,
26123020,07:26:58,07:26:58,4339,2,,,,713.97,0
26123020,07:27:51,07:27:51,10093,3,,,,947.96,0
26123020,07:28:51,07:28:51,1339,4,,,,1291.34,0
26123020,07:29:28,07:29:28,1340,5,,,,1443.78,0
26123020,07:30:19,07:30:19,1341,6,,,,1715.29,0
26123020,07:31:17,07:31:17,1342,7,,,,2000.12,0
26123020,07:32:17,07:32:17,1343,8,,,,2277.92,0
26123020,07:32:54,07:32:54,1344,9,,,,2527.54,0
26123020,07:33:27,07:33:27,1345,10,,,,2710.95,0
26123020,07:34:08,07:34:08,1346,11,,,,2976.59,0
26123020,07:36:00,07:36:00,9873,12,,,,3526.2,
26123020,07:36:57,07:36:57,9961,13,,,,3956.65,0
26123020,07:38:32,07:38:32,1398,14,,,,4461.76,0
26123020,07:39:06,07:39:06,6893,15,,,,4677.54,0
26123020,07:40:03,07:40:03,1200,16,,,,5057.74,0
26123020,07:40:33,07:40:33,1201,17,,,,5242.49,0
26123020,07:41:21,07:41:21,1202,18,,,,5508.05,0
26123020,07:41:50,07:41:50,1203,19,,,,5695.17,0
26123020,07:42:54,07:42:54,1204,20,,,,6013.7,0
26123020,07:43:45,07:43:45,1205,21,,,,6270.32,0
26123020,07:44:31,07:44:31,1206,22,,,,6481.73,0
26123020,07:45:18,07:45:18,9590,23,,,,6685.99,0
26123020,07:46:18,07:46:18,1208,24,,,,6985.37,0
26123020,07:47:00,07:47:00,1209,25,,,,7221.66,
26123020,07:47:51,07:47:51,1294,26,,,,7535.21,0
26123020,07:48:13,07:48:13,1295,27,,,,7688.5,0
26123020,07:48:43,07:48:43,1296,28,,,,7910.06,0
26123020,07:49:05,07:49:05,1297,29,,,,8104.71,0
26123020,07:49:45,07:49:45,1299,30,,,,8371.11,0
26123020,07:50:03,07:50:03,1300,31,,,,8569.91,0
26123020,07:50:35,07:50:35,1301,32,,,,8797,0
26123020,07:51:00,07:51:00,1302,33,,,,8939.76,0
26123020,07:51:25,07:51:25,1303,34,,,,9151.09,0
26123020,07:52:01,07:52:01,1304,35,,,,9425.38,0
26123020,07:52:14,07:52:14,1305,36,,,,9534.63,0
26123020,07:52:33,07:52:33,1306,37,,,,9669.56,0
26123020,07:53:07,07:53:07,1307,38,,,,9906.35,0
26123020,07:53:34,07:53:34,1308,39,,,,10082.14,0
26123020,07:54:31,07:54:31,1309,40,,,,10501.07,0
26123020,07:54:51,07:54:51,1310,41,,,,10637.28,0
26123020,07:55:34,07:55:34,1311,42,,,,10942.24,0
26123020,07:56:05,07:56:05,1312,43,,,,11150.24,0
26123020,07:56:22,07:56:22,1313,44,,,,11308.96,0
26123020,07:56:52,07:56:52,1314,45,,,,11486.14,0
26123020,07:57:33,07:57:33,10496,46,,,,11743.91,0
26123020,07:58:00,07:58:00,5188,47,,,,11969.91,0
26123020,07:58:28,07:58:28,1349,48,,,,12216.43,0
26123020,07:59:00,07:59:00,1350,49,,,,12459.47,
26123020,07:59:32,07:59:32,1351,50,,,,12709.14,0
26123020,08:01:17,08:01:17,1410,51,,,,13328.61,0
26123020,08:03:25,08:03:25,1411,52,,,,14055.66,0
26123020,08:03:57,08:03:57,1412,53,,,,14266.95,0
26123020,08:04:22,08:04:22,1413,54,,,,14441.95,0
26123020,08:06:00,08:06:00,9591,55,,,,14996.53,
26123020,08:06:30,08:06:30,1415,56,,,,15320.15,0
26123020,08:06:51,08:06:51,1416,57,,,,15465.12,0
26123020,08:07:16,08:07:16,1417,58,,,,15699.26,0
26123020,08:07:34,08:07:34,1418,59,,,,15830.98,0
26123020,08:08:23,08:08:23,1419,60,,,,16161.14,0
26123020,08:08:43,08:08:43,1420,61,,,,16367.68,0
26123020,08:09:08,08:09:08,1421,62,,,,16570.18,0
26123020,08:09:32,08:09:32,1429,63,,,,16843.61,0
26123020,08:09:50,08:09:50,10499,64,,,,17045.55,0
26123020,08:10:05,08:10:05,368,65,,,,17211.94,0
26123020,08:10:33,08:10:33,370,66,,,,17559.76,0
26123020,08:11:13,08:11:13,10502,67,,,,18029.96,0
26123020,08:11:54,08:11:54,1425,68,,,,18328.38,0
26123020,08:12:14,08:12:14,1426,69,,,,18498.26,0
26123020,08:12:46,08:12:46,1427,70,,,,18801.52,0
26123020,08:13:00,08:13:00,10503,71,,,,18976.18,
26123020,08:13:31,08:13:31,373,72,,,,19248.1,0
26123020,08:14:12,08:14:12,375,73,,,,19638.16,0
26123020,08:14:45,08:14:45,376,74,,,,19911.45,0
26123020,08:18:40,08:18:40,380,75,,,,21929.68,0
26123020,08:19:54,08:19:54,10053,76,,,,22681.5,0
26123020,08:23:09,08:23:09,10515,77,,,,24431.47,0
26123020,08:24:03,08:24:03,10519,78,,,,24922.68,0
26123020,08:24:41,08:24:41,10517,79,,,,25278.45,0
26123020,08:25:00,08:25:00,9106,80,,,,25403.71,
26123020,08:25:24,08:25:24,9105,81,,,,25501,0
26123020,08:26:12,08:26:12,9104,82,,,,25784.26,0
26123020,08:27:30,08:27:30,9557,83,,,,26126.03,0
26123020,08:28:15,08:28:15,299,84,,,,26356.76,0
26123020,08:30:00,08:30:00,10054,85,,1,,26918.84,
26123030,07:25:00,07:25:00,10014,1,,,1,0,
26123030,07:26:58,07:26:58,4339,2,,,,713.97,0
26123030,07:27:51,07:27:51,10093,3,,,,947.96,0
26123030,07:28:51,07:28:51,1339,4,,,,1291.34,0
26123030,07:29:28,07:29:28,1340,5,,,,1443.78,0
26123030,07:30:19,07:30:19,1341,6,,,,1715.29,0
26123030,07:31:17,07:31:17,1342,7,,,,2000.12,0
26123030,07:32:17,07:32:17,1343,8,,,,2277.92,0
26123030,07:32:54,07:32:54,1344,9,,,,2527.54,0
26123030,07:33:27,07:33:27,1345,10,,,,2710.95,0
26123030,07:34:08,07:34:08,1346,11,,,,2976.59,0
26123030,07:36:00,07:36:00,9873,12,,,,3526.2,
26123030,07:36:57,07:36:57,9961,13,,,,3956.65,0
26123030,07:38:32,07:38:32,1398,14,,,,4461.76,0
26123030,07:39:06,07:39:06,6893,15,,,,4677.54,0
26123030,07:40:03,07:40:03,1200,16,,,,5057.74,0
26123030,07:40:33,07:40:33,1201,17,,,,5242.49,0
26123030,07:41:21,07:41:21,1202,18,,,,5508.05,0
26123030,07:41:50,07:41:50,1203,19,,,,5695.17,0
26123030,07:42:54,07:42:54,1204,20,,,,6013.7,0
26123030,07:43:45,07:43:45,1205,21,,,,6270.32,0
26123030,07:44:31,07:44:31,1206,22,,,,6481.73,0
26123030,07:45:18,07:45:18,9590,23,,,,6685.99,0
26123030,07:46:18,07:46:18,1208,24,,,,6985.37,0
26123030,07:47:00,07:47:00,1209,25,,,,7221.66,
26123030,07:47:51,07:47:51,1294,26,,,,7535.21,0
26123030,07:48:13,07:48:13,1295,27,,,,7688.5,0
26123030,07:48:43,07:48:43,1296,28,,,,7910.06,0
26123030,07:49:05,07:49:05,1297,29,,,,8104.71,0
26123030,07:49:45,07:49:45,1299,30,,,,8371.11,0
26123030,07:50:03,07:50:03,1300,31,,,,8569.91,0
26123030,07:50:35,07:50:35,1301,32,,,,8797,0
26123030,07:51:00,07:51:00,1302,33,,,,8939.76,0
26123030,07:51:25,07:51:25,1303,34,,,,9151.09,0
26123030,07:52:01,07:52:01,1304,35,,,,9425.38,0
26123030,07:52:14,07:52:14,1305,36,,,,9534.63,0
26123030,07:52:33,07:52:33,1306,37,,,,9669.56,0
26123030,07:53:07,07:53:07,1307,38,,,,9906.35,0
26123030,07:53:34,07:53:34,1308,39,,,,10082.14,0
26123030,07:54:31,07:54:31,1309,40,,,,10501.07,0
26123030,07:54:51,07:54:51,1310,41,,,,10637.28,0
26123030,07:55:34,07:55:34,1311,42,,,,10942.24,0
26123030,07:56:05,07:56:05,1312,43,,,,11150.24,0
26123030,07:56:22,07:56:22,1313,44,,,,11308.96,0
26123030,07:56:52,07:56:52,1314,45,,,,11486.14,0
26123030,07:57:33,07:57:33,10496,46,,,,11743.91,0
26123030,07:58:00,07:58:00,5188,47,,,,11969.91,0
26123030,07:58:28,07:58:28,1349,48,,,,12216.43,0
26123030,07:59:00,07:59:00,1350,49,,,,12459.47,
26123030,07:59:32,07:59:32,1351,50,,,,12709.14,0
26123030,08:01:17,08:01:17,1410,51,,,,13328.61,0
26123030,08:03:25,08:03:25,1411,52,,,,14055.66,0
26123030,08:03:57,08:03:57,1412,53,,,,14266.95,0
26123030,08:04:22,08:04:22,1413,54,,,,14441.95,0
26123030,08:06:00,08:06:00,9591,55,,,,14996.53,
26123030,08:06:30,08:06:30,1415,56,,,,15320.15,0
26123030,08:06:51,08:06:51,1416,57,,,,15465.12,0
26123030,08:07:16,08:07:16,1417,58,,,,15699.26,0
26123030,08:07:34,08:07:34,1418,59,,,,15830.98,0
26123030,08:08:23,08:08:23,1419,60,,,,16161.14,0
26123030,08:08:43,08:08:43,1420,61,,,,16367.68,0
26123030,08:09:08,08:09:08,1421,62,,,,16570.18,0
26123030,08:09:32,08:09:32,1429,63,,,,16843.61,0
26123030,08:09:50,08:09:50,10499,64,,,,17045.55,0
26123030,08:10:05,08:10:05,368,65,,,,17211.94,0
26123030,08:10:33,08:10:33,370,66,,,,17559.76,0
26123030,08:11:13,08:11:13,10502,67,,,,18029.96,0
26123030,08:11:54,08:11:54,1425,68,,,,18328.38,0
26123030,08:12:14,08:12:14,1426,69,,,,18498.26,0
26123030,08:12:46,08:12:46,1427,70,,,,18801.52,0
26123030,08:13:00,08:13:00,10503,71,,,,18976.18,
26123030,08:13:31,08:13:31,373,72,,,,19248.1,0
26123030,08:14:12,08:14:12,375,73,,,,19638.16,0
26123030,08:14:45,08:14:45,376,74,,,,19911.45,0
26123030,08:18:40,08:18:40,380,75,,,,21929.68,0
26123030,08:19:54,08:19:54,10053,76,,,,22681.5,0
26123030,08:23:09,08:23:09,10515,77,,,,24431.47,0
26123030,08:24:03,08:24:03,10519,78,,,,24922.68,0
26123030,08:24:41,08:24:41,10517,79,,,,25278.45,0
26123030,08:25:00,08:25:00,9106,80,,,,25403.71,
26123030,08:25:24,08:25:24,9105,81,,,,25501,0
26123030,08:26:12,08:26:12,9104,82,,,,25784.26,0
26123030,08:27:30,08:27:30,9557,83,,,,26126.03,0
26123030,08:28:15,08:28:15,299,84,,,,26356.76,0
26123030,08:30:00,08:30:00,10054,85,,1,,26918.84,
26123040,07:25:00,07:25:00,10014,1,,,1,0,
26123040,07:26:58,07:26:58,4339,2,,,,713.97,0
26123040,07:27:51,07:27:51,10093,3,,,,947.96,0
26123040,07:28:51,07:28:51,1339,4,,,,1291.34,0
26123040,07:29:28,07:29:28,1340,5,,,,1443.78,0
26123040,07:30:19,07:30:19,1341,6,,,,1715.29,0
26123040,07:31:17,07:31:17,1342,7,,,,2000.12,0
26123040,07:32:17,07:32:17,1343,8,,,,2277.92,0
26123040,07:32:54,07:32:54,1344,9,,,,2527.54,0
26123040,07:33:27,07:33:27,1345,10,,,,2710.95,0
26123040,07:34:08,07:34:08,1346,11,,,,2976.59,0
26123040,07:36:00,07:36:00,9873,12,,,,3526.2,
26123040,07:36:57,07:36:57,9961,13,,,,3956.65,0
26123040,07:38:32,07:38:32,1398,14,,,,4461.76,0
26123040,07:39:06,07:39:06,6893,15,,,,4677.54,0
26123040,07:40:03,07:40:03,1200,16,,,,5057.74,0
26123040,07:40:33,07:40:33,1201,17,,,,5242.49,0
26123040,07:41:21,07:41:21,1202,18,,,,5508.05,0
26123040,07:41:50,07:41:50,1203,19,,,,5695.17,0
26123040,07:42:54,07:42:54,1204,20,,,,6013.7,0
26123040,07:43:45,07:43:45,1205,21,,,,6270.32,0
26123040,07:44:31,07:44:31,1206,22,,,,6481.73,0
26123040,07:45:18,07:45:18,9590,23,,,,6685.99,0
26123040,07:46:18,07:46:18,1208,24,,,,6985.37,0
26123040,07:47:00,07:47:00,1209,25,,,,7221.66,
26123040,07:47:51,07:47:51,1294,26,,,,7535.21,0
26123040,07:48:13,07:48:13,1295,27,,,,7688.5,0
26123040,07:48:43,07:48:43,1296,28,,,,7910.06,0
26123040,07:49:05,07:49:05,1297,29,,,,8104.71,0
26123040,07:49:45,07:49:45,1299,30,,,,8371.11,0
26123040,07:50:03,07:50:03,1300,31,,,,8569.91,0
26123040,07:50:35,07:50:35,1301,32,,,,8797,0
26123040,07:51:00,07:51:00,1302,33,,,,8939.76,0
26123040,07:51:25,07:51:25,1303,34,,,,9151.09,0
26123040,07:52:01,07:52:01,1304,35,,,,9425.38,0
26123040,07:52:14,07:52:14,1305,36,,,,9534.63,0
26123040,07:52:33,07:52:33,1306,37,,,,9669.56,0
26123040,07:53:07,07:53:07,1307,38,,,,9906.35,0
26123040,07:53:34,07:53:34,1308,39,,,,10082.14,0
26123040,07:54:31,07:54:31,1309,40,,,,10501.07,0
26123040,07:54:51,07:54:51,1310,41,,,,10637.28,0
26123040,07:55:34,07:55:34,1311,42,,,,10942.24,0
26123040,07:56:05,07:56:05,1312,43,,,,11150.24,0
26123040,07:56:22,07:56:22,1313,44,,,,11308.96,0
26123040,07:56:52,07:56:52,1314,45,,,,11486.14,0
26123040,07:57:33,07:57:33,10496,46,,,,11743.91,0
26123040,07:58:00,07:58:00,5188,47,,,,11969.91,0
26123040,07:58:28,07:58:28,1349,48,,,,12216.43,0
26123040,07:59:00,07:59:00,1350,49,,,,12459.47,
26123040,07:59:32,07:59:32,1351,50,,,,12709.14,0
26123040,08:01:17,08:01:17,1410,51,,,,13328.61,0
26123040,08:03:25,08:03:25,1411,52,,,,14055.66,0
26123040,08:03:57,08:03:57,1412,53,,,,14266.95,0
26123040,08:04:22,08:04:22,1413,54,,,,14441.95,0
26123040,08:06:00,08:06:00,9591,55,,,,14996.53,
26123040,08:06:30,08:06:30,1415,56,,,,15320.15,0
26123040,08:06:51,08:06:51,1416,57,,,,15465.12,0
26123040,08:07:16,08:07:16,1417,58,,,,15699.26,0
26123040,08:07:34,08:07:34,1418,59,,,,15830.98,0
26123040,08:08:23,08:08:23,1419,60,,,,16161.14,0
26123040,08:08:43,08:08:43,1420,61,,,,16367.68,0
26123040,08:09:08,08:09:08,1421,62,,,,16570.18,0
26123040,08:09:32,08:09:32,1429,63,,,,16843.61,0
26123040,08:09:50,08:09:50,10499,64,,,,17045.55,0
26123040,08:10:05,08:10:05,368,65,,,,17211.94,0
26123040,08:10:33,08:10:33,370,66,,,,17559.76,0
26123040,08:11:13,08:11:13,10502,67,,,,18029.96,0
26123040,08:11:54,08:11:54,1425,68,,,,18328.38,0
26123040,08:12:14,08:12:14,1426,69,,,,18498.26,0
26123040,08:12:46,08:12:46,1427,70,,,,18801.52,0
26123040,08:13:00,08:13:00,10503,71,,,,18976.18,
26123040,08:13:31,08:13:31,373,72,,,,19248.1,0
26123040,08:14:12,08:14:12,375,73,,,,19638.16,0
26123040,08:14:45,08:14:45,376,74,,,,19911.45,0
26123040,08:18:40,08:18:40,380,75,,,,21929.68,0
26123040,08:19:54,08:19:54,10053,76,,,,22681.5,0
26123040,08:23:09,08:23:09,10515,77,,,,24431.47,0
26123040,08:24:03,08:24:03,10519,78,,,,24922.68,0
26123040,08:24:41,08:24:41,10517,79,,,,25278.45,0
26123040,08:25:00,08:25:00,9106,80,,,,25403.71,
26123040,08:25:24,08:25:24,9105,81,,,,25501,0
26123040,08:26:12,08:26:12,9104,82,,,,25784.26,0
26123040,08:27:30,08:27:30,9557,83,,,,26126.03,0
26123040,08:28:15,08:28:15,299,84,,,,26356.76,0
26123040,08:30:00,08:30:00,10054,85,,1,,26918.84,
26123050,07:25:00,07:25:00,10014,1,,,1,0,
26123050,07:26:58,07:26:58,4339,2,,,,713.97,0
26123050,07:27:51,07:27:51,10093,3,,,,947.96,0
26123050,07:28:51,07:28:51,1339,4,,,,1291.34,0
26123050,07:29:28,07:29:28,1340,5,,,,1443.78,0
26123050,07:30:19,07:30:19,1341,6,,,,1715.29,0
26123050,07:31:17,07:31:17,1342,7,,,,2000.12,0
26123050,07:32:17,07:32:17,1343,8,,,,2277.92,0
26123050,07:32:54,07:32:54,1344,9,,,,2527.54,0
26123050,07:33:27,07:33:27,1345,10,,,,2710.95,0
26123050,07:34:08,07:34:08,1346,11,,,,2976.59,0
26123050,07:36:00,07:36:00,9873,12,,,,3526.2,
26123050,07:36:57,07:36:57,9961,13,,,,3956.65,0
26123050,07:38:32,07:38:32,1398,14,,,,4461.76,0
26123050,07:39:06,07:39:06,6893,15,,,,4677.54,0
26123050,07:40:03,07:40:03,1200,16,,,,5057.74,0
26123050,07:40:33,07:40:33,1201,17,,,,5242.49,0
26123050,07:41:21,07:41:21,1202,18,,,,5508.05,0
26123050,07:41:50,07:41:50,1203,19,,,,5695.17,0
26123050,07:42:54,07:42:54,1204,20,,,,6013.7,0
26123050,07:43:45,07:43:45,1205,21,,,,6270.32,0
26123050,07:44:31,07:44:31,1206,22,,,,6481.73,0
26123050,07:45:18,07:45:18,9590,23,,,,6685.99,0
26123050,07:46:18,07:46:18,1208,24,,,,6985.37,0
26123050,07:47:00,07:47:00,1209,25,,,,7221.66,
26123050,07:47:51,07:47:51,1294,26,,,,7535.21,0
26123050,07:48:13,07:48:13,1295,27,,,,7688.5,0
26123050,07:48:43,07:48:43,1296,28,,,,7910.06,0
26123050,07:49:05,07:49:05,1297,29,,,,8104.71,0
26123050,07:49:45,07:49:45,1299,30,,,,8371.11,0
26123050,07:50:03,07:50:03,1300,31,,,,8569.91,0
26123050,07:50:35,07:50:35,1301,32,,,,8797,0
26123050,07:51:00,07:51:00,1302,33,,,,8939.76,0
26123050,07:51:25,07:51:25,1303,34,,,,9151.09,0
26123050,07:52:01,07:52:01,1304,35,,,,9425.38,0
26123050,07:52:14,07:52:14,1305,36,,,,9534.63,0
26123050,07:52:33,07:52:33,1306,37,,,,9669.56,0
26123050,07:53:07,07:53:07,1307,38,,,,9906.35,0
26123050,07:53:34,07:53:34,1308,39,,,,10082.14,0
26123050,07:54:31,07:54:31,1309,40,,,,10501.07,0
26123050,07:54:51,07:54:51,1310,41,,,,10637.28,0
26123050,07:55:34,07:55:34,1311,42,,,,10942.24,0
26123050,07:56:05,07:56:05,1312,43,,,,11150.24,0
26123050,07:56:22,07:56:22,1313,44,,,,11308.96,0
26123050,07:56:52,07:56:52,1314,45,,,,11486.14,0
26123050,07:57:33,07:57:33,10496,46,,,,11743.91,0
26123050,07:58:00,07:58:00,5188,47,,,,11969.91,0
26123050,07:58:28,07:58:28,1349,48,,,,12216.43,0
26123050,07:59:00,07:59:00,1350,49,,,,12459.47,
26123050,07:59:32,07:59:32,1351,50,,,,12709.14,0
26123050,08:01:17,08:01:17,1410,51,,,,13328.61,0
26123050,08:03:25,08:03:25,1411,52,,,,14055.66,0
26123050,08:03:57,08:03:57,1412,53,,,,14266.95,0
26123050,08:04:22,08:04:22,1413,54,,,,14441.95,0
26123050,08:06:00,08:06:00,9591,55,,,,14996.53,
26123050,08:06:30,08:06:30,1415,56,,,,15320.15,0
26123050,08:06:51,08:06:51,1416,57,,,,15465.12,0
26123050,08:07:16,08:07:16,1417,58,,,,15699.26,0
26123050,08:07:34,08:07:34,1418,59,,,,15830.98,0
26123050,08:08:23,08:08:23,1419,60,,,,16161.14,0
26123050,08:08:43,08:08:43,1420,61,,,,16367.68,0
26123050,08:09:08,08:09:08,1421,62,,,,16570.18,0
26123050,08:09:32,08:09:32,1429,63,,,,16843.61,0
26123050,08:09:50,08:09:50,10499,64,,,,17045.55,0
26123050,08:10:05,08:10:05,368,65,,,,17211.94,0
26123050,08:10:33,08:10:33,370,66,,,,17559.76,0
26123050,08:11:13,08:11:13,10502,67,,,,18029.96,0
26123050,08:11:54,08:11:54,1425,68,,,,18328.38,0
26123050,08:12:14,08:12:14,1426,69,,,,18498.26,0
26123050,08:12:46,08:12:46,1427,70,,,,18801.52,0
26123050,08:13:00,08:13:00,10503,71,,,,18976.18,
26123050,08:13:31,08:13:31,373,72,,,,19248.1,0
26123050,08:14:12,08:14:12,375,73,,,,19638.16,0
26123050,08:14:45,08:14:45,376,74,,,,19911.45,0
26123050,08:18:40,08:18:40,380,75,,,,21929.68,0
26123050,08:19:54,08:19:54,10053,76,,,,22681.5,0
26123050,08:23:09,08:23:09,10515,77,,,,24431.47,0
26123050,08:24:03,08:24:03,10519,78,,,,24922.68,0
26123050,08:24:41,08:24:41,10517,79,,,,25278.45,0
26123050,08:25:00,08:25:00,9106,80,,,,25403.71,
26123050,08:25:24,08:25:24,9105,81,,,,25501,0
26123050,08:26:12,08:26:12,9104,82,,,,25784.26,0
26123050,08:27:30,08:27:30,9557,83,,,,26126.03,0
26123050,08:28:15,08:28:15,299,84,,,,26356.76,0
26123050,08:30:00,08:30:00,10054,85,,1,,26918.84,
26123060,07:25:00,07:25:00,10014,1,,,1,0,
26123060,07:26:58,07:26:58,4339,2,,,,713.97,0
26123060,07:27:51,07:27:51,10093,3,,,,947.96,0
26123060,07:28:51,07:28:51,1339,4,,,,1291.34,0
26123060,07:29:28,07:29:28,1340,5,,,,1443.78,0
26123060,07:30:19,07:30:19,1341,6,,,,1715.29,0
26123060,07:31:17,07:31:17,1342,7,,,,2000.12,0
26123060,07:32:17,07:32:17,1343,8,,,,2277.92,0
26123060,07:32:54,07:32:54,1344,9,,,,2527.54,0
26123060,07:33:27,07:33:27,1345,10,,,,2710.95,0
26123060,07:34:08,07:34:08,1346,11,,,,2976.59,0
26123060,07:36:00,07:36:00,9873,12,,,,3526.2,
26123060,07:36:57,07:36:57,9961,13,,,,3956.65,0
26123060,07:38:32,07:38:32,1398,14,,,,4461.76,0
26123060,07:39:06,07:39:06,6893,15,,,,4677.54,0
26123060,07:40:03,07:40:03,1200,16,,,,5057.74,0
26123060,07:40:33,07:40:33,1201,17,,,,5242.49,0
26123060,07:41:21,07:41:21,1202,18,,,,5508.05,0
26123060,07:41:50,07:41:50,1203,19,,,,5695.17,0
26123060,07:42:54,07:42:54,1204,20,,,,6013.7,0
26123060,07:43:45,07:43:45,1205,21,,,,6270.32,0
26123060,07:44:31,07:44:31,1206,22,,,,6481.73,0
26123060,07:45:18,07:45:18,9590,23,,,,6685.99,0
26123060,07:46:18,07:46:18,1208,24,,,,6985.37,0
26123060,07:47:00,07:47:00,1209,25,,,,7221.66,
26123060,07:47:51,07:47:51,1294,26,,,,7535.21,0
26123060,07:48:13,07:48:13,1295,27,,,,7688.5,0
26123060,07:48:43,07:48:43,1296,28,,,,7910.06,0
26123060,07:49:05,07:49:05,1297,29,,,,8104.71,0
26123060,07:49:45,07:49:45,1299,30,,,,8371.11,0
26123060,07:50:03,07:50:03,1300,31,,,,8569.91,0
26123060,07:50:35,07:50:35,1301,32,,,,8797,0
26123060,07:51:00,07:51:00,1302,33,,,,8939.76,0
26123060,07:51:25,07:51:25,1303,34,,,,9151.09,0
26123060,07:52:01,07:52:01,1304,35,,,,9425.38,0
26123060,07:52:14,07:52:14,1305,36,,,,9534.63,0
26123060,07:52:33,07:52:33,1306,37,,,,9669.56,0
26123060,07:53:07,07:53:07,1307,38,,,,9906.35,0
26123060,07:53:34,07:53:34,1308,39,,,,10082.14,0
26123060,07:54:31,07:54:31,1309,40,,,,10501.07,0
26123060,07:54:51,07:54:51,1310,41,,,,10637.28,0
26123060,07:55:34,07:55:34,1311,42,,,,10942.24,0
26123060,07:56:05,07:56:05,1312,43,,,,11150.24,0
26123060,07:56:22,07:56:22,1313,44,,,,11308.96,0
26123060,07:56:52,07:56:52,1314,45,,,,11486.14,0
26123060,07:57:33,07:57:33,10496,46,,,,11743.91,0
26123060,07:58:00,07:58:00,5188,47,,,,11969.91,0
26123060,07:58:28,07:58:28,1349,48,,,,12216.43,0
26123060,07:59:00,07:59:00,1350,49,,,,12459.47,
26123060,07:59:32,07:59:32,1351,50,,,,12709.14,0
26123060,08:01:17,08:01:17,1410,51,,,,13328.61,0
26123060,08:03:25,08:03:25,1411,52,,,,14055.66,0
26123060,08:03:57,08:03:57,1412,53,,,,14266.95,0
26123060,08:04:22,08:04:22,1413,54,,,,14441.95,0
26123060,08:06:00,08:06:00,9591,55,,,,14996.53,
26123060,08:06:30,08:06:30,1415,56,,,,15320.15,0
26123060,08:06:51,08:06:51,1416,57,,,,15465.12,0
26123060,08:07:16,08:07:16,1417,58,,,,15699.26,0
26123060,08:07:34,08:07:34,1418,59,,,,15830.98,0
26123060,08:08:23,08:08:23,1419,60,,,,16161.14,0
26123060,08:08:43,08:08:43,1420,61,,,,16367.68,0
26123060,08:09:08,08:09:08,1421,62,,,,16570.18,0
26123060,08:09:32,08:09:32,1429,63,,,,16843.61,0
26123060,08:09:50,08:09:50,10499,64,,,,17045.55,0
26123060,08:10:05,08:10:05,368,65,,,,17211.94,0
26123060,08:10:33,08:10:33,370,66,,,,17559.76,0
26123060,08:11:13,08:11:13,10502,67,,,,18029.96,0
26123060,08:11:54,08:11:54,1425,68,,,,18328.38,0
26123060,08:12:14,08:12:14,1426,69,,,,18498.26,0
26123060,08:12:46,08:12:46,1427,70,,,,18801.52,0
26123060,08:13:00,08:13:00,10503,71,,,,18976.18,
26123060,08:13:31,08:13:31,373,72,,,,19248.1,0
26123060,08:14:12,08:14:12,375,73,,,,19638.16,0
26123060,08:14:45,08:14:45,376,74,,,,19911.45,0
26123060,08:18:40,08:18:40,380,75,,,,21929.68,0
26123060,08:19:54,08:19:54,10053,76,,,,22681.5,0
26123060,08:23:09,08:23:09,10515,77,,,,24431.47,0
26123060,08:24:03,08:24:03,10519,78,,,,24922.68,0
26123060,08:24:41,08:24:41,10517,79,,,,25278.45,0
26123060,08:25:00,08:25:00,9106,80,,,,25403.71,
26123060,08:25:24,08:25:24,9105,81,,,,25501,0
26123060,08:26:12,08:26:12,9104,82,,,,25784.26,0
26123060,08:27:30,08:27:30,9557,83,,,,26126.03,0
26123060,08:28:15,08:28:15,299,84,,,,26356.76,0
26123060,08:30:00,08:30:00,10054,85,,1,,26918.84,
26123120,07:25:00,07:25:00,10014,1,,,1,0,
26123120,07:26:58,07:26:58,4339,2,,,,713.97,0
26123120,07:27:51,07:27:51,10093,3,,,,947.96,0
26123120,07:28:51,07:28:51,1339,4,,,,1291.34,0
26123120,07:29:28,07:29:28,1340,5,,,,1443.78,0
26123120,07:30:19,07:30:19,1341,6,,,,1715.29,0
26123120,07:31:17,07:31:17,1342,7,,,,2000.12,0
26123120,07:32:17,07:32:17,1343,8,,,,2277.92,0
26123120,07:32:54,07:32:54,1344,9,,,,2527.54,0
26123120,07:33:27,07:33:27,1345,10,,,,2710.95,0
26123120,07:34:08,07:34:08,1346,11,,,,2976.59,0
26123120,07:36:00,07:36:00,9873,12,,,,3526.2,
26123120,07:36:57,07:36:57,9961,13,,,,3956.65,0
26123120,07:38:32,07:38:32,1398,14,,,,4461.76,0
26123120,07:39:06,07:39:06,6893,15,,,,4677.54,0
26123120,07:40:03,07:40:03,1200,16,,,,5057.74,0
26123120,07:40:33,07:40:33,1201,17,,,,5242.49,0
26123120,07:41:21,07:41:21,1202,18,,,,5508.05,0
26123120,07:41:50,07:41:50,1203,19,,,,5695.17,0
26123120,07:42:54,07:42:54,1204,20,,,,6013.7,0
26123120,07:43:45,07:43:45,1205,21,,,,6270.32,0
26123120,07:44:31,07:44:31,1206,22,,,,6481.73,0
26123120,07:45:18,07:45:18,9590,23,,,,6685.99,0
26123120,07:46:18,07:46:18,1208,24,,,,6985.37,0
26123120,07:47:00,07:47:00,1209,25,,,,7221.66,
26123120,07:47:51,07:47:51,1294,26,,,,7535.21,0
26123120,07:48:13,07:48:13,1295,27,,,,7688.5,0
26123120,07:48:43,07:48:43,1296,28,,,,7910.06,0
26123120,07:49:05,07:49:05,1297,29,,,,8104.71,0
26123120,07:49:45,07:49:45,1299,30,,,,8371.11,0
26123120,07:50:03,07:50:03,1300,31,,,,8569.91,0
26123120,07:50:35,07:50:35,1301,32,,,,8797,0
26123120,07:51:00,07:51:00,1302,33,,,,8939.76,0
26123120,07:51:25,07:51:25,1303,34,,,,9151.09,0
26123120,07:52:01,07:52:01,1304,35,,,,9425.38,0
26123120,07:52:14,07:52:14,1305,36,,,,9534.63,0
26123120,07:52:33,07:52:33,1306,37,,,,9669.56,0
26123120,07:53:07,07:53:07,1307,38,,,,9906.35,0
26123120,07:53:34,07:53:34,1308,39,,,,10082.14,0
26123120,07:54:31,07:54:31,1309,40,,,,10501.07,0
26123120,07:54:51,07:54:51,1310,41,,,,10637.28,0
26123120,07:55:34,07:55:34,1311,42,,,,10942.24,0
26123120,07:56:05,07:56:05,1312,43,,,,11150.24,0
26123120,07:56:22,07:56:22,1313,44,,,,11308.96,0
26123120,07:56:52,07:56:52,1314,45,,,,11486.14,0
26123120,07:57:33,07:57:33,10496,46,,,,11743.91,0
26123120,07:58:00,07:58:00,5188,47,,,,11969.91,0
26123120,07:58:28,07:58:28,1349,48,,,,12216.43,0
26123120,07:59:00,07:59:00,1350,49,,,,12459.47,
26123120,07:59:32,07:59:32,1351,50,,,,12709.14,0
26123120,08:01:17,08:01:17,1410,51,,,,13328.61,0
26123120,08:03:25,08:03:25,1411,52,,,,14055.66,0
26123120,08:03:57,08:03:57,1412,53,,,,14266.95,0
26123120,08:04:22,08:04:22,1413,54,,,,14441.95,0
26123120,08:06:00,08:06:00,9591,55,,,,14996.53,
26123120,08:06:30,08:06:30,1415,56,,,,15320.15,0
26123120,08:06:51,08:06:51,1416,57,,,,15465.12,0
26123120,08:07:16,08:07:16,1417,58,,,,15699.26,0
26123120,08:07:34,08:07:34,1418,59,,,,15830.98,0
26123120,08:08:23,08:08:23,1419,60,,,,16161.14,0
26123120,08:08:43,08:08:43,1420,61,,,,16367.68,0
26123120,08:09:08,08:09:08,1421,62,,,,16570.18,0
26123120,08:09:32,08:09:32,1429,63,,,,16843.61,0
26123120,08:09:50,08:09:50,10499,64,,,,17045.55,0
26123120,08:10:05,08:10:05,368,65,,,,17211.94,0
26123120,08:10:33,08:10:33,370,66,,,,17559.76,0
26123120,08:11:13,08:11:13,10502,67,,,,18029.96,0
26123120,08:11:54,08:11:54,1425,68,,,,18328.38,0
26123120,08:12:14,08:12:14,1426,69,,,,18498.26,0
26123120,08:12:46,08:12:46,1427,70,,,,18801.52,0
26123120,08:13:00,08:13:00,10503,71,,,,18976.18,
26123120,08:13:31,08:13:31,373,72,,,,19248.1,0
26123120,08:14:12,08:14:12,375,73,,,,19638.16,0
26123120,08:14:45,08:14:45,376,74,,,,19911.45,0
26123120,08:18:40,08:18:40,380,75,,,,21929.68,0
26123120,08:19:54,08:19:54,10053,76,,,,22681.5,0
26123120,08:23:09,08:23:09,10515,77,,,,24431.47,0
26123120,08:24:03,08:24:03,10519,78,,,,24922.68,0
26123120,08:24:41,08:24:41,10517,79,,,,25278.45,0
26123120,08:25:00,08:25:00,9106,80,,,,25403.71,
26123120,08:25:24,08:25:24,9105,81,,,,25501,0
26123120,08:26:12,08:26:12,9104,82,,,,25784.26,0
26123120,08:27:30,08:27:30,9557,83,,,,26126.03,0
26123120,08:28:15,08:28:15,299,84,,,,26356.76,0
26123120,08:30:00,08:30:00,10054,85,,1,,26918.84,
26740020,10:23:00,10:23:00,10014,1,,,1,0,
26740020,10:25:08,10:25:08,4339,2,,,,713.97,0
26740020,10:26:06,10:26:06,10093,3,,,,947.96,0
26740020,10:27:12,10:27:12,1339,4,,,,1291.34,0
26740020,10:27:53,10:27:53,1340,5,,,,1443.78,0
26740020,10:28:48,10:28:48,1341,6,,,,1715.29,0
26740020,10:29:51,10:29:51,1342,7,,,,2000.12,0
26740020,10:30:57,10:30:57,1343,8,,,,2277.92,0
26740020,10:31:37,10:31:37,1344,9,,,,2527.54,0
26740020,10:32:13,10:32:13,1345,10,,,,2710.95,0
26740020,10:32:58,10:32:58,1346,11,,,,2976.59,0
26740020,10:35:00,10:35:00,9873,12,,,,3526.2,
26740020,10:36:02,10:36:02,9961,13,,,,3956.65,0
26740020,10:37:46,10:37:46,1398,14,,,,4461.76,0
26740020,10:38:23,10:38:23,6893,15,,,,4677.54,0
26740020,10:39:25,10:39:25,1200,16,,,,5057.74,0
26740020,10:39:58,10:39:58,1201,17,,,,5242.49,0
26740020,10:40:50,10:40:50,1202,18,,,,5508.05,0
26740020,10:41:22,10:41:22,1203,19,,,,5695.17,0
26740020,10:42:31,10:42:31,1204,20,,,,6013.7,0
26740020,10:43:28,10:43:28,1205,21,,,,6270.32,0
26740020,10:44:17,10:44:17,1206,22,,,,6481.73,0
26740020,10:45:09,10:45:09,9590,23,,,,6685.99,0
26740020,10:46:14,10:46:14,1208,24,,,,6985.37,0
26740020,10:47:00,10:47:00,1209,25,,,,7221.66,
26740020,10:47:43,10:47:43,1294,26,,,,7535.21,0
26740020,10:48:01,10:48:01,1295,27,,,,7688.5,0
26740020,10:48:26,10:48:26,1296,28,,,,7910.06,0
26740020,10:48:44,10:48:44,1297,29,,,,8104.71,0
26740020,10:49:17,10:49:17,1299,30,,,,8371.11,0
26740020,10:49:33,10:49:33,1300,31,,,,8569.91,0
26740020,10:49:59,10:49:59,1301,32,,,,8797,0
26740020,10:50:20,10:50:20,1302,33,,,,8939.76,0
26740020,10:50:41,10:50:41,1303,34,,,,9151.09,0
26740020,10:51:11,10:51:11,1304,35,,,,9425.38,0
26740020,10:51:22,10:51:22,1305,36,,,,9534.63,0
26740020,10:51:37,10:51:37,1306,37,,,,9669.56,0
26740020,10:52:06,10:52:06,1307,38,,,,9906.35,0
26740020,10:52:28,10:52:28,1308,39,,,,10082.14,0
26740020,10:53:15,10:53:15,1309,40,,,,10501.07,0
26740020,10:53:33,10:53:33,1310,41,,,,10637.28,0
26740020,10:54:08,10:54:08,1311,42,,,,10942.24,0
26740020,10:54:34,10:54:34,1312,43,,,,11150.24,0
26740020,10:54:48,10:54:48,1313,44,,,,11308.96,0
26740020,10:55:13,10:55:13,1314,45,,,,11486.14,0
26740020,10:55:47,10:55:47,10496,46,,,,11743.91,0
26740020,10:56:10,10:56:10,5188,47,,,,11969.91,0
26740020,10:56:33,10:56:33,1349,48,,,,12216.43,0
26740020,10:57:00,10:57:00,1350,49,,,,12459.47,
26740020,10:57:32,10:57:32,1351,50,,,,12709.14,0
26740020,10:59:17,10:59:17,1410,51,,,,13328.61,0
26740020,11:01:25,11:01:25,1411,52,,,,14055.66,0
26740020,11:01:57,11:01:57,1412,53,,,,14266.95,0
26740020,11:02:22,11:02:22,1413,54,,,,14441.95,0
26740020,11:04:00,11:04:00,9591,55,,,,14996.53,
26740020,11:04:30,11:04:30,1415,56,,,,15320.15,0
26740020,11:04:51,11:04:51,1416,57,,,,15465.12,0
26740020,11:05:16,11:05:16,1417,58,,,,15699.26,0
26740020,11:05:34,11:05:34,1418,59,,,,15830.98,0
26740020,11:06:23,11:06:23,1419,60,,,,16161.14,0
26740020,11:06:43,11:06:43,1420,61,,,,16367.68,0
26740020,11:07:08,11:07:08,1421,62,,,,16570.18,0
26740020,11:07:32,11:07:32,1429,63,,,,16843.61,0
26740020,11:07:50,11:07:50,10499,64,,,,17045.55,0
26740020,11:08:05,11:08:05,368,65,,,,17211.94,0
26740020,11:08:33,11:08:33,370,66,,,,17559.76,0
26740020,11:09:13,11:09:13,10502,67,,,,18029.96,0
26740020,11:09:54,11:09:54,1425,68,,,,18328.38,0
26740020,11:10:14,11:10:14,1426,69,,,,18498.26,0
26740020,11:10:46,11:10:46,1427,70,,,,18801.52,0
26740020,11:11:00,11:11:00,10503,71,,,,18976.18,
26740020,11:11:42,11:11:42,373,72,,,,19248.1,0
26740020,11:12:36,11:12:36,375,73,,,,19638.16,0
26740020,11:13:20,11:13:20,376,74,,,,19911.45,0
26740020,11:18:33,11:18:33,380,75,,,,21929.68,0
26740020,11:20:12,11:20:12,10053,76,,,,22681.5,0
26740020,11:24:32,11:24:32,10515,77,,,,24431.47,0
26740020,11:25:44,11:25:44,10519,78,,,,24922.68,0
26740020,11:26:34,11:26:34,10517,79,,,,25278.45,0
26740020,11:27:00,11:27:00,9106,80,,,,25403.71,
26740020,11:27:19,11:27:19,9105,81,,,,25501,0
26740020,11:27:57,11:27:57,9104,82,,,,25784.26,0
26740020,11:29:00,11:29:00,9557,83,,,,26126.03,0
26740020,11:29:36,11:29:36,299,84,,,,26356.76,0
26740020,11:31:00,11:31:00,10054,85,,1,,26918.84,
26740030,10:23:00,10:23:00,10014,1,,,1,0,
26740030,10:25:08,10:25:08,4339,2,,,,713.97,0
26740030,10:26:06,10:26:06,10093,3,,,,947.96,0
26740030,10:27:12,10:27:12,1339,4,,,,1291.34,0
26740030,10:27:53,10:27:53,1340,5,,,,1443.78,0
26740030,10:28:48,10:28:48,1341,6,,,,1715.29,0
26740030,10:29:51,10:29:51,1342,7,,,,2000.12,0
26740030,10:30:57,10:30:57,1343,8,,,,2277.92,0
26740030,10:31:37,10:31:37,1344,9,,,,2527.54,0
26740030,10:32:13,10:32:13,1345,10,,,,2710.95,0
26740030,10:32:58,10:32:58,1346,11,,,,2976.59,0
26740030,10:35:00,10:35:00,9873,12,,,,3526.2,
26740030,10:36:02,10:36:02,9961,13,,,,3956.65,0
26740030,10:37:46,10:37:46,1398,14,,,,4461.76,0
26740030,10:38:23,10:38:23,6893,15,,,,4677.54,0
26740030,10:39:25,10:39:25,1200,16,,,,5057.74,0
26740030,10:39:58,10:39:58,1201,17,,,,5242.49,0
26740030,10:40:50,10:40:50,1202,18,,,,5508.05,0
26740030,10:41:22,10:41:22,1203,19,,,,5695.17,0
26740030,10:42:31,10:42:31,1204,20,,,,6013.7,0
26740030,10:43:28,10:43:28,1205,21,,,,6270.32,0
26740030,10:44:17,10:44:17,1206,22,,,,6481.73,0
26740030,10:45:09,10:45:09,9590,23,,,,6685.99,0
26740030,10:46:14,10:46:14,1208,24,,,,6985.37,0
26740030,10:47:00,10:47:00,1209,25,,,,7221.66,
26740030,10:47:43,10:47:43,1294,26,,,,7535.21,0
26740030,10:48:01,10:48:01,1295,27,,,,7688.5,0
26740030,10:48:26,10:48:26,1296,28,,,,7910.06,0
26740030,10:48:44,10:48:44,1297,29,,,,8104.71,0
26740030,10:49:17,10:49:17,1299,30,,,,8371.11,0
26740030,10:49:33,10:49:33,1300,31,,,,8569.91,0
26740030,10:49:59,10:49:59,1301,32,,,,8797,0
26740030,10:50:20,10:50:20,1302,33,,,,8939.76,0
26740030,10:50:41,10:50:41,1303,34,,,,9151.09,0
26740030,10:51:11,10:51:11,1304,35,,,,9425.38,0
26740030,10:51:22,10:51:22,1305,36,,,,9534.63,0
26740030,10:51:37,10:51:37,1306,37,,,,9669.56,0
26740030,10:52:06,10:52:06,1307,38,,,,9906.35,0
26740030,10:52:28,10:52:28,1308,39,,,,10082.14,0
26740030,10:53:15,10:53:15,1309,40,,,,10501.07,0
26740030,10:53:33,10:53:33,1310,41,,,,10637.28,0
26740030,10:54:08,10:54:08,1311,42,,,,10942.24,0
26740030,10:54:34,10:54:34,1312,43,,,,11150.24,0
26740030,10:54:48,10:54:48,1313,44,,,,11308.96,0
26740030,10:55:13,10:55:13,1314,45,,,,11486.14,0
26740030,10:55:47,10:55:47,10496,46,,,,11743.91,0
26740030,10:56:10,10:56:10,5188,47,,,,11969.91,0
26740030,10:56:33,10:56:33,1349,48,,,,12216.43,0
26740030,10:57:00,10:57:00,1350,49,,,,12459.47,
26740030,10:57:32,10:57:32,1351,50,,,,12709.14,0
26740030,10:59:17,10:59:17,1410,51,,,,13328.61,0
26740030,11:01:25,11:01:25,1411,52,,,,14055.66,0
26740030,11:01:57,11:01:57,1412,53,,,,14266.95,0
26740030,11:02:22,11:02:22,1413,54,,,,14441.95,0
26740030,11:04:00,11:04:00,9591,55,,,,14996.53,
26740030,11:04:30,11:04:30,1415,56,,,,15320.15,0
26740030,11:04:51,11:04:51,1416,57,,,,15465.12,0
26740030,11:05:16,11:05:16,1417,58,,,,15699.26,0
26740030,11:05:34,11:05:34,1418,59,,,,15830.98,0
26740030,11:06:23,11:06:23,1419,60,,,,16161.14,0
26740030,11:06:43,11:06:43,1420,61,,,,16367.68,0
26740030,11:07:08,11:07:08,1421,62,,,,16570.18,0
26740030,11:07:32,11:07:32,1429,63,,,,16843.61,0
26740030,11:07:50,11:07:50,10499,64,,,,17045.55,0
26740030,11:08:05,11:08:05,368,65,,,,17211.94,0
26740030,11:08:33,11:08:33,370,66,,,,17559.76,0
26740030,11:09:13,11:09:13,10502,67,,,,18029.96,0
26740030,11:09:54,11:09:54,1425,68,,,,18328.38,0
26740030,11:10:14,11:10:14,1426,69,,,,18498.26,0
26740030,11:10:46,11:10:46,1427,70,,,,18801.52,0
26740030,11:11:00,11:11:00,10503,71,,,,18976.18,
26740030,11:11:42,11:11:42,373,72,,,,19248.1,0
26740030,11:12:36,11:12:36,375,73,,,,19638.16,0
26740030,11:13:20,11:13:20,376,74,,,,19911.45,0
26740030,11:18:33,11:18:33,380,75,,,,21929.68,0
26740030,11:20:12,11:20:12,10053,76,,,,22681.5,0
26740030,11:24:32,11:24:32,10515,77,,,,24431.47,0
26740030,11:25:44,11:25:44,10519,78,,,,24922.68,0
26740030,11:26:34,11:26:34,10517,79,,,,25278.45,0
26740030,11:27:00,11:27:00,9106,80,,,,25403.71,
26740030,11:27:19,11:27:19,9105,81,,,,25501,0
26740030,11:27:57,11:27:57,9104,82,,,,25784.26,0
26740030,11:29:00,11:29:00,9557,83,,,,26126.03,0
26740030,11:29:36,11:29:36,299,84,,,,26356.76,0
26740030,11:31:00,11:31:00,10054,85,,1,,26918.84,
26740040,10:23:00,10:23:00,10014,1,,,1,0,
26740040,10:25:08,10:25:08,4339,2,,,,713.97,0
26740040,10:26:06,10:26:06,10093,3,,,,947.96,0
26740040,10:27:12,10:27:12,1339,4,,,,1291.34,0
26740040,10:27:53,10:27:53,1340,5,,,,1443.78,0
26740040,10:28:48,10:28:48,1341,6,,,,1715.29,0
26740040,10:29:51,10:29:51,1342,7,,,,2000.12,0
26740040,10:30:57,10:30:57,1343,8,,,,2277.92,0
26740040,10:31:37,10:31:37,1344,9,,,,2527.54,0
26740040,10:32:13,10:32:13,1345,10,,,,2710.95,0
26740040,10:32:58,10:32:58,1346,11,,,,2976.59,0
26740040,10:35:00,10:35:00,9873,12,,,,3526.2,
26740040,10:36:02,10:36:02,9961,13,,,,3956.65,0
26740040,10:37:46,10:37:46,1398,14,,,,4461.76,0
26740040,10:38:23,10:38:23,6893,15,,,,4677.54,0
26740040,10:39:25,10:39:25,1200,16,,,,5057.74,0
26740040,10:39:58,10:39:58,1201,17,,,,5242.49,0
26740040,10:40:50,10:40:50,1202,18,,,,5508.05,0
26740040,10:41:22,10:41:22,1203,19,,,,5695.17,0
26740040,10:42:31,10:42:31,1204,20,,,,6013.7,0
26740040,10:43:28,10:43:28,1205,21,,,,6270.32,0
26740040,10:44:17,10:44:17,1206,22,,,,6481.73,0
26740040,10:45:09,10:45:09,9590,23,,,,6685.99,0
26740040,10:46:14,10:46:14,1208,24,,,,6985.37,0
26740040,10:47:00,10:47:00,1209,25,,,,7221.66,
26740040,10:47:43,10:47:43,1294,26,,,,7535.21,0
26740040,10:48:01,10:48:01,1295,27,,,,7688.5,0
26740040,10:48:26,10:48:26,1296,28,,,,7910.06,0
26740040,10:48:44,10:48:44,1297,29,,,,8104.71,0
26740040,10:49:17,10:49:17,1299,30,,,,8371.11,0
26740040,10:49:33,10:49:33,1300,31,,,,8569.91,0
26740040,10:49:59,10:49:59,1301,32,,,,8797,0
26740040,10:50:20,10:50:20,1302,33,,,,8939.76,0
26740040,10:50:41,10:50:41,1303,34,,,,9151.09,0
26740040,10:51:11,10:51:11,1304,35,,,,9425.38,0
26740040,10:51:22,10:51:22,1305,36,,,,9534.63,0
26740040,10:51:37,10:51:37,1306,37,,,,9669.56,0
26740040,10:52:06,10:52:06,1307,38,,,,9906.35,0
26740040,10:52:28,10:52:28,1308,39,,,,10082.14,0
26740040,10:53:15,10:53:15,1309,40,,,,10501.07,0
26740040,10:53:33,10:53:33,1310,41,,,,10637.28,0
26740040,10:54:08,10:54:08,1311,42,,,,10942.24,0
26740040,10:54:34,10:54:34,1312,43,,,,11150.24,0
26740040,10:54:48,10:54:48,1313,44,,,,11308.96,0
26740040,10:55:13,10:55:13,1314,45,,,,11486.14,0
26740040,10:55:47,10:55:47,10496,46,,,,11743.91,0
26740040,10:56:10,10:56:10,5188,47,,,,11969.91,0
26740040,10:56:33,10:56:33,1349,48,,,,12216.43,0
26740040,10:57:00,10:57:00,1350,49,,,,12459.47,
26740040,10:57:32,10:57:32,1351,50,,,,12709.14,0
26740040,10:59:17,10:59:17,1410,51,,,,13328.61,0
26740040,11:01:25,11:01:25,1411,52,,,,14055.66,0
26740040,11:01:57,11:01:57,1412,53,,,,14266.95,0
26740040,11:02:22,11:02:22,1413,54,,,,14441.95,0
26740040,11:04:00,11:04:00,9591,55,,,,14996.53,
26740040,11:04:30,11:04:30,1415,56,,,,15320.15,0
26740040,11:04:51,11:04:51,1416,57,,,,15465.12,0
26740040,11:05:16,11:05:16,1417,58,,,,15699.26,0
26740040,11:05:34,11:05:34,1418,59,,,,15830.98,0
26740040,11:06:23,11:06:23,1419,60,,,,16161.14,0
26740040,11:06:43,11:06:43,1420,61,,,,16367.68,0
26740040,11:07:08,11:07:08,1421,62,,,,16570.18,0
26740040,11:07:32,11:07:32,1429,63,,,,16843.61,0
26740040,11:07:50,11:07:50,10499,64,,,,17045.55,0
26740040,11:08:05,11:08:05,368,65,,,,17211.94,0
26740040,11:08:33,11:08:33,370,66,,,,17559.76,0
26740040,11:09:13,11:09:13,10502,67,,,,18029.96,0
26740040,11:09:54,11:09:54,1425,68,,,,18328.38,0
26740040,11:10:14,11:10:14,1426,69,,,,18498.26,0
26740040,11:10:46,11:10:46,1427,70,,,,18801.52,0
26740040,11:11:00,11:11:00,10503,71,,,,18976.18,
26740040,11:11:42,11:11:42,373,72,,,,19248.1,0
26740040,11:12:36,11:12:36,375,73,,,,19638.16,0
26740040,11:13:20,11:13:20,376,74,,,,19911.45,0
26740040,11:18:33,11:18:33,380,75,,,,21929.68,0
26740040,11:20:12,11:20:12,10053,76,,,,22681.5,0
26740040,11:24:32,11:24:32,10515,77,,,,24431.47,0
26740040,11:25:44,11:25:44,10519,78,,,,24922.68,0
26740040,11:26:34,11:26:34,10517,79,,,,25278.45,0
26740040,11:27:00,11:27:00,9106,80,,,,25403.71,
26740040,11:27:19,11:27:19,9105,81,,,,25501,0
26740040,11:27:57,11:27:57,9104,82,,,,25784.26,0
26740040,11:29:00,11:29:00,9557,83,,,,26126.03,0
26740040,11:29:36,11:29:36,299,84,,,,26356.76,0
26740040,11:31:00,11:31:00,10054,85,,1,,26918.84,
26740050,10:23:00,10:23:00,10014,1,,,1,0,
26740050,10:25:08,10:25:08,4339,2,,,,713.97,0
26740050,10:26:06,10:26:06,10093,3,,,,947.96,0
26740050,10:27:12,10:27:12,1339,4,,,,1291.34,0
26740050,10:27:53,10:27:53,1340,5,,,,1443.78,0
26740050,10:28:48,10:28:48,1341,6,,,,1715.29,0
26740050,10:29:51,10:29:51,1342,7,,,,2000.12,0
26740050,10:30:57,10:30:57,1343,8,,,,2277.92,0
26740050,10:31:37,10:31:37,1344,9,,,,2527.54,0
26740050,10:32:13,10:32:13,1345,10,,,,2710.95,0
26740050,10:32:58,10:32:58,1346,11,,,,2976.59,0
26740050,10:35:00,10:35:00,9873,12,,,,3526.2,
26740050,10:36:02,10:36:02,9961,13,,,,3956.65,0
26740050,10:37:46,10:37:46,1398,14,,,,4461.76,0
26740050,10:38:23,10:38:23,6893,15,,,,4677.54,0
26740050,10:39:25,10:39:25,1200,16,,,,5057.74,0
26740050,10:39:58,10:39:58,1201,17,,,,5242.49,0
26740050,10:40:50,10:40:50,1202,18,,,,5508.05,0
26740050,10:41:22,10:41:22,1203,19,,,,5695.17,0
26740050,10:42:31,10:42:31,1204,20,,,,6013.7,0
26740050,10:43:28,10:43:28,1205,21,,,,6270.32,0
26740050,10:44:17,10:44:17,1206,22,,,,6481.73,0
26740050,10:45:09,10:45:09,9590,23,,,,6685.99,0
26740050,10:46:14,10:46:14,1208,24,,,,6985.37,0
26740050,10:47:00,10:47:00,1209,25,,,,7221.66,
26740050,10:47:43,10:47:43,1294,26,,,,7535.21,0
26740050,10:48:01,10:48:01,1295,27,,,,7688.5,0
26740050,10:48:26,10:48:26,1296,28,,,,7910.06,0
26740050,10:48:44,10:48:44,1297,29,,,,8104.71,0
26740050,10:49:17,10:49:17,1299,30,,,,8371.11,0
26740050,10:49:33,10:49:33,1300,31,,,,8569.91,0
26740050,10:49:59,10:49:59,1301,32,,,,8797,0
26740050,10:50:20,10:50:20,1302,33,,,,8939.76,0
26740050,10:50:41,10:50:41,1303,34,,,,9151.09,0
26740050,10:51:11,10:51:11,1304,35,,,,9425.38,0
26740050,10:51:22,10:51:22,1305,36,,,,9534.63,0
26740050,10:51:37,10:51:37,1306,37,,,,9669.56,0
26740050,10:52:06,10:52:06,1307,38,,,,9906.35,0
26740050,10:52:28,10:52:28,1308,39,,,,10082.14,0
26740050,10:53:15,10:53:15,1309,40,,,,10501.07,0
26740050,10:53:33,10:53:33,1310,41,,,,10637.28,0
26740050,10:54:08,10:54:08,1311,42,,,,10942.24,0
26740050,10:54:34,10:54:34,1312,43,,,,11150.24,0
26740050,10:54:48,10:54:48,1313,44,,,,11308.96,0
26740050,10:55:13,10:55:13,1314,45,,,,11486.14,0
26740050,10:55:47,10:55:47,10496,46,,,,11743.91,0
26740050,10:56:10,10:56:10,5188,47,,,,11969.91,0
26740050,10:56:33,10:56:33,1349,48,,,,12216.43,0
26740050,10:57:00,10:57:00,1350,49,,,,12459.47,
26740050,10:57:32,10:57:32,1351,50,,,,12709.14,0
26740050,10:59:17,10:59:17,1410,51,,,,13328.61,0
26740050,11:01:25,11:01:25,1411,52,,,,14055.66,0
26740050,11:01:57,11:01:57,1412,53,,,,14266.95,0
26740050,11:02:22,11:02:22,1413,54,,,,14441.95,0
26740050,11:04:00,11:04:00,9591,55,,,,14996.53,
26740050,11:04:30,11:04:30,1415,56,,,,15320.15,0
26740050,11:04:51,11:04:51,1416,57,,,,15465.12,0
26740050,11:05:16,11:05:16,1417,58,,,,15699.26,0
26740050,11:05:34,11:05:34,1418,59,,,,15830.98,0
26740050,11:06:23,11:06:23,1419,60,,,,16161.14,0
26740050,11:06:43,11:06:43,1420,61,,,,16367.68,0
26740050,11:07:08,11:07:08,1421,62,,,,16570.18,0
26740050,11:07:32,11:07:32,1429,63,,,,16843.61,0
26740050,11:07:50,11:07:50,10499,64,,,,17045.55,0
26740050,11:08:05,11:08:05,368,65,,,,17211.94,0
26740050,11:08:33,11:08:33,370,66,,,,17559.76,0
26740050,11:09:13,11:09:13,10502,67,,,,18029.96,0
26740050,11:09:54,11:09:54,1425,68,,,,18328.38,0
26740050,11:10:14,11:10:14,1426,69,,,,18498.26,0
26740050,11:10:46,11:10:46,1427,70,,,,18801.52,0
26740050,11:11:00,11:11:00,10503,71,,,,18976.18,
26740050,11:11:42,11:11:42,373,72,,,,19248.1,0
26740050,11:12:36,11:12:36,375,73,,,,19638.16,0
26740050,11:13:20,11:13:20,376,74,,,,19911.45,0
26740050,11:18:33,11:18:33,380,75,,,,21929.68,0
26740050,11:20:12,11:20:12,10053,76,,,,22681.5,0
26740050,11:24:32,11:24:32,10515,77,,,,24431.47,0
26740050,11:25:44,11:25:44,10519,78,,,,24922.68,0
26740050,11:26:34,11:26:34,10517,79,,,,25278.45,0
26740050,11:27:00,11:27:00,9106,80,,,,25403.71,
26740050,11:27:19,11:27:19,9105,81,,,,25501,0
26740050,11:27:57,11:27:57,9104,82,,,,25784.26,0
26740050,11:29:00,11:29:00,9557,83,,,,26126.03,0
26740050,11:29:36,11:29:36,299,84,,,,26356.76,0
26740050,11:31:00,11:31:00,10054,85,,1,,26918.84,
26740060,10:23:00,10:23:00,10014,1,,,1,0,
26740060,10:25:08,10:25:08,4339,2,,,,713.97,0
26740060,10:26:06,10:26:06,10093,3,,,,947.96,0
26740060,10:27:12,10:27:12,1339,4,,,,1291.34,0
26740060,10:27:53,10:27:53,1340,5,,,,1443.78,0
26740060,10:28:48,10:28:48,1341,6,,,,1715.29,0
26740060,10:29:51,10:29:51,1342,7,,,,2000.12,0
26740060,10:30:57,10:30:57,1343,8,,,,2277.92,0
26740060,10:31:37,10:31:37,1344,9,,,,2527.54,0
26740060,10:32:13,10:32:13,1345,10,,,,2710.95,0
26740060,10:32:58,10:32:58,1346,11,,,,2976.59,0
26740060,10:35:00,10:35:00,9873,12,,,,3526.2,
26740060,10:36:02,10:36:02,9961,13,,,,3956.65,0
26740060,10:37:46,10:37:46,1398,14,,,,4461.76,0
26740060,10:38:23,10:38:23,6893,15,,,,4677.54,0
26740060,10:39:25,10:39:25,1200,16,,,,5057.74,0
26740060,10:39:58,10:39:58,1201,17,,,,5242.49,0
26740060,10:40:50,10:40:50,1202,18,,,,5508.05,0
26740060,10:41:22,10:41:22,1203,19,,,,5695.17,0
26740060,10:42:31,10:42:31,1204,20,,,,6013.7,0
26740060,10:43:28,10:43:28,1205,21,,,,6270.32,0
26740060,10:44:17,10:44:17,1206,22,,,,6481.73,0
26740060,10:45:09,10:45:09,9590,23,,,,6685.99,0
26740060,10:46:14,10:46:14,1208,24,,,,6985.37,0
26740060,10:47:00,10:47:00,1209,25,,,,7221.66,
26740060,10:47:43,10:47:43,1294,26,,,,7535.21,0
26740060,10:48:01,10:48:01,1295,27,,,,7688.5,0
26740060,10:48:26,10:48:26,1296,28,,,,7910.06,0
26740060,10:48:44,10:48:44,1297,29,,,,8104.71,0
26740060,10:49:17,10:49:17,1299,30,,,,8371.11,0
26740060,10:49:33,10:49:33,1300,31,,,,8569.91,0
26740060,10:49:59,10:49:59,1301,32,,,,8797,0
26740060,10:50:20,10:50:20,1302,33,,,,8939.76,0
26740060,10:50:41,10:50:41,1303,34,,,,9151.09,0
26740060,10:51:11,10:51:11,1304,35,,,,9425.38,0
26740060,10:51:22,10:51:22,1305,36,,,,9534.63,0
26740060,10:51:37,10:51:37,1306,37,,,,9669.56,0
26740060,10:52:06,10:52:06,1307,38,,,,9906.35,0
26740060,10:52:28,10:52:28,1308,39,,,,10082.14,0
26740060,10:53:15,10:53:15,1309,40,,,,10501.07,0
26740060,10:53:33,10:53:33,1310,41,,,,10637.28,0
26740060,10:54:08,10:54:08,1311,42,,,,10942.24,0
26740060,10:54:34,10:54:34,1312,43,,,,11150.24,0
26740060,10:54:48,10:54:48,1313,44,,,,11308.96,0
26740060,10:55:13,10:55:13,1314,45,,,,11486.14,0
26740060,10:55:47,10:55:47,10496,46,,,,11743.91,0
26740060,10:56:10,10:56:10,5188,47,,,,11969.91,0
26740060,10:56:33,10:56:33,1349,48,,,,12216.43,0
26740060,10:57:00,10:57:00,1350,49,,,,12459.47,
26740060,10:57:32,10:57:32,1351,50,,,,12709.14,0
26740060,10:59:17,10:59:17,1410,51,,,,13328.61,0
26740060,11:01:25,11:01:25,1411,52,,,,14055.66,0
26740060,11:01:57,11:01:57,1412,53,,,,14266.95,0
26740060,11:02:22,11:02:22,1413,54,,,,14441.95,0
26740060,11:04:00,11:04:00,9591,55,,,,14996.53,
26740060,11:04:30,11:04:30,1415,56,,,,15320.15,0
26740060,11:04:51,11:04:51,1416,57,,,,15465.12,0
26740060,11:05:16,11:05:16,1417,58,,,,15699.26,0
26740060,11:05:34,11:05:34,1418,59,,,,15830.98,0
26740060,11:06:23,11:06:23,1419,60,,,,16161.14,0
26740060,11:06:43,11:06:43,1420,61,,,,16367.68,0
26740060,11:07:08,11:07:08,1421,62,,,,16570.18,0
26740060,11:07:32,11:07:32,1429,63,,,,16843.61,0
26740060,11:07:50,11:07:50,10499,64,,,,17045.55,0
26740060,11:08:05,11:08:05,368,65,,,,17211.94,0
26740060,11:08:33,11:08:33,370,66,,,,17559.76,0
26740060,11:09:13,11:09:13,10502,67,,,,18029.96,0
26740060,11:09:54,11:09:54,1425,68,,,,18328.38,0
26740060,11:10:14,11:10:14,1426,69,,,,18498.26,0
26740060,11:10:46,11:10:46,1427,70,,,,18801.52,0
26740060,11:11:00,11:11:00,10503,71,,,,18976.18,
26740060,11:11:42,11:11:42,373,72,,,,19248.1,0
26740060,11:12:36,11:12:36,375,73,,,,19638.16,0
26740060,11:13:20,11:13:20,376,74,,,,19911.45,0
26740060,11:18:33,11:18:33,380,75,,,,21929.68,0
26740060,11:20:12,11:20:12,10053,76,,,,22681.5,0
26740060,11:24:32,11:24:32,10515,77,,,,24431.47,0
26740060,11:25:44,11:25:44,10519,78,,,,24922.68,0
26740060,11:26:34,11:26:34,10517,79,,,,25278.45,0
26740060,11:27:00,11:27:00,9106,80,,,,25403.71,
26740060,11:27:19,11:27:19,9105,81,,,,25501,0
26740060,11:27:57,11:27:57,9104,82,,,,25784.26,0
26740060,11:29:00,11:29:00,9557,83,,,,26126.03,0
26740060,11:29:36,11:29:36,299,84,,,,26356.76,0
26740060,11:31:00,11:31:00,10054,85,,1,,26918.84,
26740120,10:23:00,10:23:00,10014,1,,,1,0,
26740120,10:25:08,10:25:08,4339,2,,,,713.97,0
26740120,10:26:06,10:26:06,10093,3,,,,947.96,0
26740120,10:27:12,10:27:12,1339,4,,,,1291.34,0
26740120,10:27:53,10:27:53,1340,5,,,,1443.78,0
26740120,10:28:48,10:28:48,1341,6,,,,1715.29,0
26740120,10:29:51,10:29:51,1342,7,,,,2000.12,0
26740120,10:30:57,10:30:57,1343,8,,,,2277.92,0
26740120,10:31:37,10:31:37,1344,9,,,,2527.54,0
26740120,10:32:13,10:32:13,1345,10,,,,2710.95,0
26740120,10:32:58,10:32:58,1346,11,,,,2976.59,0
26740120,10:35:00,10:35:00,9873,12,,,,3526.2,
26740120,10:36:02,10:36:02,9961,13,,,,3956.65,0
26740120,10:37:46,10:37:46,1398,14,,,,4461.76,0
26740120,10:38:23,10:38:23,6893,15,,,,4677.54,0
26740120,10:39:25,10:39:25,1200,16,,,,5057.74,0
26740120,10:39:58,10:39:58,1201,17,,,,5242.49,0
26740120,10:40:50,10:40:50,1202,18,,,,5508.05,0
26740120,10:41:22,10:41:22,1203,19,,,,5695.17,0
26740120,10:42:31,10:42:31,1204,20,,,,6013.7,0
26740120,10:43:28,10:43:28,1205,21,,,,6270.32,0
26740120,10:44:17,10:44:17,1206,22,,,,6481.73,0
26740120,10:45:09,10:45:09,9590,23,,,,6685.99,0
26740120,10:46:14,10:46:14,1208,24,,,,6985.37,0
26740120,10:47:00,10:47:00,1209,25,,,,7221.66,
26740120,10:47:43,10:47:43,1294,26,,,,7535.21,0
26740120,10:48:01,10:48:01,1295,27,,,,7688.5,0
26740120,10:48:26,10:48:26,1296,28,,,,7910.06,0
26740120,10:48:44,10:48:44,1297,29,,,,8104.71,0
26740120,10:49:17,10:49:17,1299,30,,,,8371.11,0
26740120,10:49:33,10:49:33,1300,31,,,,8569.91,0
26740120,10:49:59,10:49:59,1301,32,,,,8797,0
26740120,10:50:20,10:50:20,1302,33,,,,8939.76,0
26740120,10:50:41,10:50:41,1303,34,,,,9151.09,0
26740120,10:51:11,10:51:11,1304,35,,,,9425.38,0
26740120,10:51:22,10:51:22,1305,36,,,,9534.63,0
26740120,10:51:37,10:51:37,1306,37,,,,9669.56,0
26740120,10:52:06,10:52:06,1307,38,,,,9906.35,0
26740120,10:52:28,10:52:28,1308,39,,,,10082.14,0
26740120,10:53:15,10:53:15,1309,40,,,,10501.07,0
26740120,10:53:33,10:53:33,1310,41,,,,10637.28,0
26740120,10:54:08,10:54:08,1311,42,,,,10942.24,0
26740120,10:54:34,10:54:34,1312,43,,,,11150.24,0
26740120,10:54:48,10:54:48,1313,44,,,,11308.96,0
26740120,10:55:13,10:55:13,1314,45,,,,11486.14,0
26740120,10:55:47,10:55:47,10496,46,,,,11743.91,0
26740120,10:56:10,10:56:10,5188,47,,,,11969.91,0
26740120,10:56:33,10:56:33,1349,48,,,,12216.43,0
26740120,10:57:00,10:57:00,1350,49,,,,12459.47,
26740120,10:57:32,10:57:32,1351,50,,,,12709.14,0
26740120,10:59:17,10:59:17,1410,51,,,,13328.61,0
26740120,11:01:25,11:01:25,1411,52,,,,14055.66,0
26740120,11:01:57,11:01:57,1412,53,,,,14266.95,0
26740120,11:02:22,11:02:22,1413,54,,,,14441.95,0
26740120,11:04:00,11:04:00,9591,55,,,,14996.53,
26740120,11:04:30,11:04:30,1415,56,,,,15320.15,0
26740120,11:04:51,11:04:51,1416,57,,,,15465.12,0
26740120,11:05:16,11:05:16,1417,58,,,,15699.26,0
26740120,11:05:34,11:05:34,1418,59,,,,15830.98,0
26740120,11:06:23,11:06:23,1419,60,,,,16161.14,0
26740120,11:06:43,11:06:43,1420,61,,,,16367.68,0
26740120,11:07:08,11:07:08,1421,62,,,,16570.18,0
26740120,11:07:32,11:07:32,1429,63,,,,16843.61,0
26740120,11:07:50,11:07:50,10499,64,,,,17045.55,0
26740120,11:08:05,11:08:05,368,65,,,,17211.94,0
26740120,11:08:33,11:08:33,370,66,,,,17559.76,0
26740120,11:09:13,11:09:13,10502,67,,,,18029.96,0
26740120,11:09:54,11:09:54,1425,68,,,,18328.38,0
26740120,11:10:14,11:10:14,1426,69,,,,18498.26,0
26740120,11:10:46,11:10:46,1427,70,,,,18801.52,0
26740120,11:11:00,11:11:00,10503,71,,,,18976.18,
26740120,11:11:42,11:11:42,373,72,,,,19248.1,0
26740120,11:12:36,11:12:36,375,73,,,,19638.16,0
26740120,11:13:20,11:13:20,376,74,,,,19911.45,0
26740120,11:18:33,11:18:33,380,75,,,,21929.68,0
26740120,11:20:12,11:20:12,10053,76,,,,22681.5,0
26740120,11:24:32,11:24:32,10515,77,,,,24431.47,0
26740120,11:25:44,11:25:44,10519,78,,,,24922.68,0
26740120,11:26:34,11:26:34,10517,79,,,,25278.45,0
26740120,11:27:00,11:27:00,9106,80,,,,25403.71,
26740120,11:27:19,11:27:19,9105,81,,,,25501,0
26740120,11:27:57,11:27:57,9104,82,,,,25784.26,0
26740120,11:29:00,11:29:00,9557,83,,,,26126.03,0
26740120,11:29:36,11:29:36,299,84,,,,26356.76,0
26740120,11:31:00,11:31:00,10054,85,,1,,26918.84,
27338090,06:55:00,06:55:00,10014,1,,,1,0,
27338090,06:56:58,06:56:58,4339,2,,,,713.97,0
27338090,06:57:51,06:57:51,10093,3,,,,947.96,0
27338090,06:58:51,06:58:51,1339,4,,,,1291.34,0
27338090,06:59:28,06:59:28,1340,5,,,,1443.78,0
27338090,07:00:19,07:00:19,1341,6,,,,1715.29,0
27338090,07:01:17,07:01:17,1342,7,,,,2000.12,0
27338090,07:02:17,07:02:17,1343,8,,,,2277.92,0
27338090,07:02:54,07:02:54,1344,9,,,,2527.54,0
27338090,07:03:27,07:03:27,1345,10,,,,2710.95,0
27338090,07:04:08,07:04:08,1346,11,,,,2976.59,0
27338090,07:06:00,07:06:00,9873,12,,,,3526.2,
27338090,07:06:52,07:06:52,9961,13,,,,3956.65,0
27338090,07:08:18,07:08:18,1398,14,,,,4461.76,0
27338090,07:08:49,07:08:49,6893,15,,,,4677.54,0
27338090,07:09:41,07:09:41,1200,16,,,,5057.74,0
27338090,07:10:08,07:10:08,1201,17,,,,5242.49,0
27338090,07:10:51,07:10:51,1202,18,,,,5508.05,0
27338090,07:11:18,07:11:18,1203,19,,,,5695.17,0
27338090,07:12:16,07:12:16,1204,20,,,,6013.7,0
27338090,07:13:03,07:13:03,1205,21,,,,6270.32,0
27338090,07:13:44,07:13:44,1206,22,,,,6481.73,0
27338090,07:14:28,07:14:28,9590,23,,,,6685.99,0
27338090,07:15:22,07:15:22,1208,24,,,,6985.37,0
27338090,07:16:00,07:16:00,1209,25,,,,7221.66,
27338090,07:16:51,07:16:51,1294,26,,,,7535.21,0
27338090,07:17:13,07:17:13,1295,27,,,,7688.5,0
27338090,07:17:43,07:17:43,1296,28,,,,7910.06,0
27338090,07:18:05,07:18:05,1297,29,,,,8104.71,0
27338090,07:18:45,07:18:45,1299,30,,,,8371.11,0
27338090,07:19:03,07:19:03,1300,31,,,,8569.91,0
27338090,07:19:35,07:19:35,1301,32,,,,8797,0
27338090,07:20:00,07:20:00,1302,33,,,,8939.76,0
27338090,07:20:25,07:20:25,1303,34,,,,9151.09,0
27338090,07:21:01,07:21:01,1304,35,,,,9425.38,0
27338090,07:21:14,07:21:14,1305,36,,,,9534.63,0
27338090,07:21:33,07:21:33,1306,37,,,,9669.56,0
27338090,07:22:07,07:22:07,1307,38,,,,9906.35,0
27338090,07:22:34,07:22:34,1308,39,,,,10082.14,0
27338090,07:23:31,07:23:31,1309,40,,,,10501.07,0
27338090,07:23:51,07:23:51,1310,41,,,,10637.28,0
27338090,07:24:34,07:24:34,1311,42,,,,10942.24,0
27338090,07:25:05,07:25:05,1312,43,,,,11150.24,0
27338090,07:25:22,07:25:22,1313,44,,,,11308.96,0
27338090,07:25:52,07:25:52,1314,45,,,,11486.14,0
27338090,07:26:33,07:26:33,10496,46,,,,11743.91,0
27338090,07:27:00,07:27:00,5188,47,,,,11969.91,0
27338090,07:27:28,07:27:28,1349,48,,,,12216.43,0
27338090,07:28:00,07:28:00,1350,49,,,,12459.47,
27338090,07:28:27,07:28:27,1351,50,,,,12709.14,0
27338090,07:29:57,07:29:57,1410,51,,,,13328.61,0
27338090,07:31:47,07:31:47,1411,52,,,,14055.66,0
27338090,07:32:15,07:32:15,1412,53,,,,14266.95,0
27338090,07:32:36,07:32:36,1413,54,,,,14441.95,0
27338090,07:34:00,07:34:00,9591,55,,,,14996.53,
27338090,07:34:30,07:34:30,1415,56,,,,15320.15,0
27338090,07:34:51,07:34:51,1416,57,,,,15465.12,0
27338090,07:35:16,07:35:16,1417,58,,,,15699.26,0
27338090,07:35:34,07:35:34,1418,59,,,,15830.98,0
27338090,07:36:23,07:36:23,1419,60,,,,16161.14,0
27338090,07:36:43,07:36:43,1420,61,,,,16367.68,0
27338090,07:37:08,07:37:08,1421,62,,,,16570.18,0
27338090,07:37:32,07:37:32,1429,63,,,,16843.61,0
27338090,07:37:50,07:37:50,10499,64,,,,17045.55,0
27338090,07:38:05,07:38:05,368,65,,,,17211.94,0
27338090,07:38:33,07:38:33,370,66,,,,17559.76,0
27338090,07:39:13,07:39:13,10502,67,,,,18029.96,0
27338090,07:39:54,07:39:54,1425,68,,,,18328.38,0
27338090,07:40:14,07:40:14,1426,69,,,,18498.26,0
27338090,07:40:46,07:40:46,1427,70,,,,18801.52,0
27338090,07:41:00,07:41:00,10503,71,,,,18976.18,
27338090,07:41:31,07:41:31,373,72,,,,19248.1,0
27338090,07:42:12,07:42:12,375,73,,,,19638.16,0
27338090,07:42:45,07:42:45,376,74,,,,19911.45,0
27338090,07:46:40,07:46:40,380,75,,,,21929.68,0
27338090,07:47:54,07:47:54,10053,76,,,,22681.5,0
27338090,07:51:09,07:51:09,10515,77,,,,24431.47,0
27338090,07:52:03,07:52:03,10519,78,,,,24922.68,0
27338090,07:52:41,07:52:41,10517,79,,,,25278.45,0
27338090,07:53:00,07:53:00,9106,80,,,,25403.71,
27338090,07:53:24,07:53:24,9105,81,,,,25501,0
27338090,07:54:12,07:54:12,9104,82,,,,25784.26,0
27338090,07:55:30,07:55:30,9557,83,,,,26126.03,0
27338090,07:56:15,07:56:15,299,84,,,,26356.76,0
27338090,07:58:00,07:58:00,10054,85,,1,,26918.84,
27569090,22:49:00,22:49:00,10014,1,,,1,0,
27569090,22:50:36,22:50:36,4339,2,,,,713.97,0
27569090,22:51:20,22:51:20,10093,3,,,,947.96,0
27569090,22:52:09,22:52:09,1339,4,,,,1291.34,0
27569090,22:52:39,22:52:39,1340,5,,,,1443.78,0
27569090,22:53:21,22:53:21,1341,6,,,,1715.29,0
27569090,22:54:08,22:54:08,1342,7,,,,2000.12,0
27569090,22:54:58,22:54:58,1343,8,,,,2277.92,0
27569090,22:55:28,22:55:28,1344,9,,,,2527.54,0
27569090,22:55:54,22:55:54,1345,10,,,,2710.95,0
27569090,22:56:29,22:56:29,1346,11,,,,2976.59,0
27569090,22:58:00,22:58:00,9873,12,,,,3526.2,
27569090,22:58:41,22:58:41,9961,13,,,,3956.65,0
27569090,22:59:50,22:59:50,1398,14,,,,4461.76,0
27569090,23:00:15,23:00:15,6893,15,,,,4677.54,0
27569090,23:00:57,23:00:57,1200,16,,,,5057.74,0
27569090,23:01:18,23:01:18,1201,17,,,,5242.49,0
27569090,23:01:53,23:01:53,1202,18,,,,5508.05,0
27569090,23:02:15,23:02:15,1203,19,,,,5695.17,0
27569090,23:03:01,23:03:01,1204,20,,,,6013.7,0
27569090,23:03:38,23:03:38,1205,21,,,,6270.32,0
27569090,23:04:11,23:04:11,1206,22,,,,6481.73,0
27569090,23:04:46,23:04:46,9590,23,,,,6685.99,0
27569090,23:05:29,23:05:29,1208,24,,,,6985.37,0
27569090,23:06:00,23:06:00,1209,25,,,,7221.66,
27569090,23:06:38,23:06:38,1294,26,,,,7535.21,0
27569090,23:06:55,23:06:55,1295,27,,,,7688.5,0
27569090,23:07:17,23:07:17,1296,28,,,,7910.06,0
27569090,23:07:34,23:07:34,1297,29,,,,8104.71,0
27569090,23:08:03,23:08:03,1299,30,,,,8371.11,0
27569090,23:08:17,23:08:17,1300,31,,,,8569.91,0
27569090,23:08:41,23:08:41,1301,32,,,,8797,0
27569090,23:09:00,23:09:00,1302,33,,,,8939.76,0
27569090,23:09:19,23:09:19,1303,34,,,,9151.09,0
27569090,23:09:46,23:09:46,1304,35,,,,9425.38,0
27569090,23:09:55,23:09:55,1305,36,,,,9534.63,0
27569090,23:10:09,23:10:09,1306,37,,,,9669.56,0
27569090,23:10:35,23:10:35,1307,38,,,,9906.35,0
27569090,23:10:55,23:10:55,1308,39,,,,10082.14,0
27569090,23:11:38,23:11:38,1309,40,,,,10501.07,0
27569090,23:11:53,23:11:53,1310,41,,,,10637.28,0
27569090,23:12:25,23:12:25,1311,42,,,,10942.24,0
27569090,23:12:49,23:12:49,1312,43,,,,11150.24,0
27569090,23:13:02,23:13:02,1313,44,,,,11308.96,0
27569090,23:13:24,23:13:24,1314,45,,,,11486.14,0
27569090,23:13:55,23:13:55,10496,46,,,,11743.91,0
27569090,23:14:15,23:14:15,5188,47,,,,11969.91,0
27569090,23:14:36,23:14:36,1349,48,,,,12216.43,0
27569090,23:15:00,23:15:00,1350,49,,,,12459.47,
27569090,23:15:23,23:15:23,1351,50,,,,12709.14,0
27569090,23:16:38,23:16:38,1410,51,,,,13328.61,0
27569090,23:18:09,23:18:09,1411,52,,,,14055.66,0
27569090,23:18:32,23:18:32,1412,53,,,,14266.95,0
27569090,23:18:50,23:18:50,1413,54,,,,14441.95,0
27569090,23:20:00,23:20:00,9591,55,,,,14996.53,
27569090,23:20:35,23:20:35,1415,56,,,,15320.15,0
27569090,23:20:58,23:20:58,1416,57,,,,15465.12,0
27569090,23:21:26,23:21:26,1417,58,,,,15699.26,0
27569090,23:21:47,23:21:47,1418,59,,,,15830.98,0
27569090,23:22:43,23:22:43,1419,60,,,,16161.14,0
27569090,23:23:06,23:23:06,1420,61,,,,16367.68,0
27569090,23:23:35,23:23:35,1421,62,,,,16570.18,0
27569090,23:24:02,23:24:02,1429,63,,,,16843.61,0
27569090,23:24:23,23:24:23,10499,64,,,,17045.55,0
27569090,23:24:40,23:24:40,368,65,,,,17211.94,0
27569090,23:25:12,23:25:12,370,66,,,,17559.76,0
27569090,23:25:58,23:25:58,10502,67,,,,18029.96,0
27569090,23:26:44,23:26:44,1425,68,,,,18328.38,0
27569090,23:27:08,23:27:08,1426,69,,,,18498.26,0
27569090,23:27:44,23:27:44,1427,70,,,,18801.52,0
27569090,23:28:00,23:28:00,10503,71,,,,18976.18,
27569090,23:28:26,23:28:26,373,72,,,,19248.1,0
27569090,23:29:00,23:29:00,375,73,,,,19638.16,0
27569090,23:29:27,23:29:27,376,74,,,,19911.45,0
27569090,23:32:43,23:32:43,380,75,,,,21929.68,0
27569090,23:33:45,23:33:45,10053,76,,,,22681.5,0
27569090,23:36:28,23:36:28,10515,77,,,,24431.47,0
27569090,23:37:12,23:37:12,10519,78,,,,24922.68,0
27569090,23:37:44,23:37:44,10517,79,,,,25278.45,0
27569090,23:38:00,23:38:00,9106,80,,,,25403.71,
27569090,23:38:19,23:38:19,9105,81,,,,25501,0
27569090,23:38:57,23:38:57,9104,82,,,,25784.26,0
27569090,23:40:00,23:40:00,9557,83,,,,26126.03,0
27569090,23:40:36,23:40:36,299,84,,,,26356.76,0
27569090,23:42:00,23:42:00,10054,85,,1,,26918.84,
27703090,09:23:00,09:23:00,10014,1,,,1,0,
27703090,09:25:08,09:25:08,4339,2,,,,713.97,0
27703090,09:26:06,09:26:06,10093,3,,,,947.96,0
27703090,09:27:12,09:27:12,1339,4,,,,1291.34,0
27703090,09:27:53,09:27:53,1340,5,,,,1443.78,0
27703090,09:28:48,09:28:48,1341,6,,,,1715.29,0
27703090,09:29:51,09:29:51,1342,7,,,,2000.12,0
27703090,09:30:57,09:30:57,1343,8,,,,2277.92,0
27703090,09:31:37,09:31:37,1344,9,,,,2527.54,0
27703090,09:32:13,09:32:13,1345,10,,,,2710.95,0
27703090,09:32:58,09:32:58,1346,11,,,,2976.59,0
27703090,09:35:00,09:35:00,9873,12,,,,3526.2,
27703090,09:36:02,09:36:02,9961,13,,,,3956.65,0
27703090,09:37:46,09:37:46,1398,14,,,,4461.76,0
27703090,09:38:23,09:38:23,6893,15,,,,4677.54,0
27703090,09:39:25,09:39:25,1200,16,,,,5057.74,0
27703090,09:39:58,09:39:58,1201,17,,,,5242.49,0
27703090,09:40:50,09:40:50,1202,18,,,,5508.05,0
27703090,09:41:22,09:41:22,1203,19,,,,5695.17,0
27703090,09:42:31,09:42:31,1204,20,,,,6013.7,0
27703090,09:43:28,09:43:28,1205,21,,,,6270.32,0
27703090,09:44:17,09:44:17,1206,22,,,,6481.73,0
27703090,09:45:09,09:45:09,9590,23,,,,6685.99,0
27703090,09:46:14,09:46:14,1208,24,,,,6985.37,0
27703090,09:47:00,09:47:00,1209,25,,,,7221.66,
27703090,09:47:43,09:47:43,1294,26,,,,7535.21,0
27703090,09:48:01,09:48:01,1295,27,,,,7688.5,0
27703090,09:48:26,09:48:26,1296,28,,,,7910.06,0
27703090,09:48:44,09:48:44,1297,29,,,,8104.71,0
27703090,09:49:17,09:49:17,1299,30,,,,8371.11,0
27703090,09:49:33,09:49:33,1300,31,,,,8569.91,0
27703090,09:49:59,09:49:59,1301,32,,,,8797,0
27703090,09:50:20,09:50:20,1302,33,,,,8939.76,0
27703090,09:50:41,09:50:41,1303,34,,,,9151.09,0
27703090,09:51:11,09:51:11,1304,35,,,,9425.38,0
27703090,09:51:22,09:51:22,1305,36,,,,9534.63,0
27703090,09:51:37,09:51:37,1306,37,,,,9669.56,0
27703090,09:52:06,09:52:06,1307,38,,,,9906.35,0
27703090,09:52:28,09:52:28,1308,39,,,,10082.14,0
27703090,09:53:15,09:53:15,1309,40,,,,10501.07,0
27703090,09:53:33,09:53:33,1310,41,,,,10637.28,0
27703090,09:54:08,09:54:08,1311,42,,,,10942.24,0
27703090,09:54:34,09:54:34,1312,43,,,,11150.24,0
27703090,09:54:48,09:54:48,1313,44,,,,11308.96,0
27703090,09:55:13,09:55:13,1314,45,,,,11486.14,0
27703090,09:55:47,09:55:47,10496,46,,,,11743.91,0
27703090,09:56:10,09:56:10,5188,47,,,,11969.91,0
27703090,09:56:33,09:56:33,1349,48,,,,12216.43,0
27703090,09:57:00,09:57:00,1350,49,,,,12459.47,
27703090,09:57:37,09:57:37,1351,50,,,,12709.14,0
27703090,09:59:37,09:59:37,1410,51,,,,13328.61,0
27703090,10:02:03,10:02:03,1411,52,,,,14055.66,0
27703090,10:02:40,10:02:40,1412,53,,,,14266.95,0
27703090,10:03:08,10:03:08,1413,54,,,,14441.95,0
27703090,10:05:00,10:05:00,9591,55,,,,14996.53,
27703090,10:05:30,10:05:30,1415,56,,,,15320.15,0
27703090,10:05:51,10:05:51,1416,57,,,,15465.12,0
27703090,10:06:16,10:06:16,1417,58,,,,15699.26,0
27703090,10:06:34,10:06:34,1418,59,,,,15830.98,0
27703090,10:07:23,10:07:23,1419,60,,,,16161.14,0
27703090,10:07:43,10:07:43,1420,61,,,,16367.68,0
27703090,10:08:08,10:08:08,1421,62,,,,16570.18,0
27703090,10:08:32,10:08:32,1429,63,,,,16843.61,0
27703090,10:08:50,10:08:50,10499,64,,,,17045.55,0
27703090,10:09:05,10:09:05,368,65,,,,17211.94,0
27703090,10:09:33,10:09:33,370,66,,,,17559.76,0
27703090,10:10:13,10:10:13,10502,67,,,,18029.96,0
27703090,10:10:54,10:10:54,1425,68,,,,18328.38,0
27703090,10:11:14,10:11:14,1426,69,,,,18498.26,0
27703090,10:11:46,10:11:46,1427,70,,,,18801.52,0
27703090,10:12:00,10:12:00,10503,71,,,,18976.18,
27703090,10:12:42,10:12:42,373,72,,,,19248.1,0
27703090,10:13:36,10:13:36,375,73,,,,19638.16,0
27703090,10:14:20,10:14:20,376,74,,,,19911.45,0
27703090,10:19:33,10:19:33,380,75,,,,21929.68,0
27703090,10:21:12,10:21:12,10053,76,,,,22681.5,0
27703090,10:25:32,10:25:32,10515,77,,,,24431.47,0
27703090,10:26:44,10:26:44,10519,78,,,,24922.68,0
27703090,10:27:34,10:27:34,10517,79,,,,25278.45,0
27703090,10:28:00,10:28:00,9106,80,,,,25403.71,
27703090,10:28:19,10:28:19,9105,81,,,,25501,0
27703090,10:28:57,10:28:57,9104,82,,,,25784.26,0
27703090,10:30:00,10:30:00,9557,83,,,,26126.03,0
27703090,10:30:36,10:30:36,299,84,,,,26356.76,0
27703090,10:32:00,10:32:00,10054,85,,1,,26918.84,
28618020,19:39:00,19:39:00,10014,1,,,1,0,
28618020,19:40:58,19:40:58,4339,2,,,,713.97,0
28618020,19:41:51,19:41:51,10093,3,,,,947.96,0
28618020,19:42:51,19:42:51,1339,4,,,,1291.34,0
28618020,19:43:28,19:43:28,1340,5,,,,1443.78,0
28618020,19:44:19,19:44:19,1341,6,,,,1715.29,0
28618020,19:45:17,19:45:17,1342,7,,,,2000.12,0
28618020,19:46:17,19:46:17,1343,8,,,,2277.92,0
28618020,19:46:54,19:46:54,1344,9,,,,2527.54,0
28618020,19:47:27,19:47:27,1345,10,,,,2710.95,0
28618020,19:48:08,19:48:08,1346,11,,,,2976.59,0
28618020,19:50:00,19:50:00,9873,12,,,,3526.2,
28618020,19:50:52,19:50:52,9961,13,,,,3956.65,0
28618020,19:52:18,19:52:18,1398,14,,,,4461.76,0
28618020,19:52:49,19:52:49,6893,15,,,,4677.54,0
28618020,19:53:41,19:53:41,1200,16,,,,5057.74,0
28618020,19:54:08,19:54:08,1201,17,,,,5242.49,0
28618020,19:54:51,19:54:51,1202,18,,,,5508.05,0
28618020,19:55:18,19:55:18,1203,19,,,,5695.17,0
28618020,19:56:16,19:56:16,1204,20,,,,6013.7,0
28618020,19:57:03,19:57:03,1205,21,,,,6270.32,0
28618020,19:57:44,19:57:44,1206,22,,,,6481.73,0
28618020,19:58:28,19:58:28,9590,23,,,,6685.99,0
28618020,19:59:22,19:59:22,1208,24,,,,6985.37,0
28618020,20:00:00,20:00:00,1209,25,,,,7221.66,
28618020,20:00:47,20:00:47,1294,26,,,,7535.21,0
28618020,20:01:07,20:01:07,1295,27,,,,7688.5,0
28618020,20:01:35,20:01:35,1296,28,,,,7910.06,0
28618020,20:01:55,20:01:55,1297,29,,,,8104.71,0
28618020,20:02:31,20:02:31,1299,30,,,,8371.11,0
28618020,20:02:48,20:02:48,1300,31,,,,8569.91,0
28618020,20:03:17,20:03:17,1301,32,,,,8797,0
28618020,20:03:40,20:03:40,1302,33,,,,8939.76,0
28618020,20:04:03,20:04:03,1303,34,,,,9151.09,0
28618020,20:04:36,20:04:36,1304,35,,,,9425.38,0
28618020,20:04:48,20:04:48,1305,36,,,,9534.63,0
28618020,20:05:05,20:05:05,1306,37,,,,9669.56,0
28618020,20:05:37,20:05:37,1307,38,,,,9906.35,0
28618020,20:06:01,20:06:01,1308,39,,,,10082.14,0
28618020,20:06:53,20:06:53,1309,40,,,,10501.07,0
28618020,20:07:12,20:07:12,1310,41,,,,10637.28,0
28618020,20:07:51,20:07:51,1311,42,,,,10942.24,0
28618020,20:08:20,20:08:20,1312,43,,,,11150.24,0
28618020,20:08:35,20:08:35,1313,44,,,,11308.96,0
28618020,20:09:03,20:09:03,1314,45,,,,11486.14,0
28618020,20:09:40,20:09:40,10496,46,,,,11743.91,0
28618020,20:10:05,20:10:05,5188,47,,,,11969.91,0
28618020,20:10:31,20:10:31,1349,48,,,,12216.43,0
28618020,20:11:00,20:11:00,1350,49,,,,12459.47,
28618020,20:11:32,20:11:32,1351,50,,,,12709.14,0
28618020,20:13:17,20:13:17,1410,51,,,,13328.61,0
28618020,20:15:25,20:15:25,1411,52,,,,14055.66,0
28618020,20:15:57,20:15:57,1412,53,,,,14266.95,0
28618020,20:16:22,20:16:22,1413,54,,,,14441.95,0
28618020,20:18:00,20:18:00,9591,55,,,,14996.53,
28618020,20:18:35,20:18:35,1415,56,,,,15320.15,0
28618020,20:18:58,20:18:58,1416,57,,,,15465.12,0
28618020,20:19:26,20:19:26,1417,58,,,,15699.26,0
28618020,20:19:47,20:19:47,1418,59,,,,15830.98,0
28618020,20:20:43,20:20:43,1419,60,,,,16161.14,0
28618020,20:21:06,20:21:06,1420,61,,,,16367.68,0
28618020,20:21:35,20:21:35,1421,62,,,,16570.18,0
28618020,20:22:02,20:22:02,1429,63,,,,16843.61,0
28618020,20:22:23,20:22:23,10499,64,,,,17045.55,0
28618020,20:22:40,20:22:40,368,65,,,,17211.94,0
28618020,20:23:12,20:23:12,370,66,,,,17559.76,0
28618020,20:23:58,20:23:58,10502,67,,,,18029.96,0
28618020,20:24:44,20:24:44,1425,68,,,,18328.38,0
28618020,20:25:08,20:25:08,1426,69,,,,18498.26,0
28618020,20:25:44,20:25:44,1427,70,,,,18801.52,0
28618020,20:26:00,20:26:00,10503,71,,,,18976.18,
28618020,20:26:36,20:26:36,373,72,,,,19248.1,0
28618020,20:27:24,20:27:24,375,73,,,,19638.16,0
28618020,20:28:03,20:28:03,376,74,,,,19911.45,0
28618020,20:32:37,20:32:37,380,75,,,,21929.68,0
28618020,20:34:03,20:34:03,10053,76,,,,22681.5,0
28618020,20:37:51,20:37:51,10515,77,,,,24431.47,0
28618020,20:38:53,20:38:53,10519,78,,,,24922.68,0
28618020,20:39:37,20:39:37,10517,79,,,,25278.45,0
28618020,20:40:00,20:40:00,9106,80,,,,25403.71,
28618020,20:40:19,20:40:19,9105,81,,,,25501,0
28618020,20:40:57,20:40:57,9104,82,,,,25784.26,0
28618020,20:42:00,20:42:00,9557,83,,,,26126.03,0
28618020,20:42:36,20:42:36,299,84,,,,26356.76,0
28618020,20:44:00,20:44:00,10054,85,,1,,26918.84,
28618030,19:39:00,19:39:00,10014,1,,,1,0,
28618030,19:40:58,19:40:58,4339,2,,,,713.97,0
28618030,19:41:51,19:41:51,10093,3,,,,947.96,0
28618030,19:42:51,19:42:51,1339,4,,,,1291.34,0
28618030,19:43:28,19:43:28,1340,5,,,,1443.78,0
28618030,19:44:19,19:44:19,1341,6,,,,1715.29,0
28618030,19:45:17,19:45:17,1342,7,,,,2000.12,0
28618030,19:46:17,19:46:17,1343,8,,,,2277.92,0
28618030,19:46:54,19:46:54,1344,9,,,,2527.54,0
28618030,19:47:27,19:47:27,1345,10,,,,2710.95,0
28618030,19:48:08,19:48:08,1346,11,,,,2976.59,0
28618030,19:50:00,19:50:00,9873,12,,,,3526.2,
28618030,19:50:52,19:50:52,9961,13,,,,3956.65,0
28618030,19:52:18,19:52:18,1398,14,,,,4461.76,0
28618030,19:52:49,19:52:49,6893,15,,,,4677.54,0
28618030,19:53:41,19:53:41,1200,16,,,,5057.74,0
28618030,19:54:08,19:54:08,1201,17,,,,5242.49,0
28618030,19:54:51,19:54:51,1202,18,,,,5508.05,0
28618030,19:55:18,19:55:18,1203,19,,,,5695.17,0
28618030,19:56:16,19:56:16,1204,20,,,,6013.7,0
28618030,19:57:03,19:57:03,1205,21,,,,6270.32,0
28618030,19:57:44,19:57:44,1206,22,,,,6481.73,0
28618030,19:58:28,19:58:28,9590,23,,,,6685.99,0
28618030,19:59:22,19:59:22,1208,24,,,,6985.37,0
28618030,20:00:00,20:00:00,1209,25,,,,7221.66,
28618030,20:00:47,20:00:47,1294,26,,,,7535.21,0
28618030,20:01:07,20:01:07,1295,27,,,,7688.5,0
28618030,20:01:35,20:01:35,1296,28,,,,7910.06,0
28618030,20:01:55,20:01:55,1297,29,,,,8104.71,0
28618030,20:02:31,20:02:31,1299,30,,,,8371.11,0
28618030,20:02:48,20:02:48,1300,31,,,,8569.91,0
28618030,20:03:17,20:03:17,1301,32,,,,8797,0
28618030,20:03:40,20:03:40,1302,33,,,,8939.76,0
28618030,20:04:03,20:04:03,1303,34,,,,9151.09,0
28618030,20:04:36,20:04:36,1304,35,,,,9425.38,0
28618030,20:04:48,20:04:48,1305,36,,,,9534.63,0
28618030,20:05:05,20:05:05,1306,37,,,,9669.56,0
28618030,20:05:37,20:05:37,1307,38,,,,9906.35,0
28618030,20:06:01,20:06:01,1308,39,,,,10082.14,0
28618030,20:06:53,20:06:53,1309,40,,,,10501.07,0
28618030,20:07:12,20:07:12,1310,41,,,,10637.28,0
28618030,20:07:51,20:07:51,1311,42,,,,10942.24,0
28618030,20:08:20,20:08:20,1312,43,,,,11150.24,0
28618030,20:08:35,20:08:35,1313,44,,,,11308.96,0
28618030,20:09:03,20:09:03,1314,45,,,,11486.14,0
28618030,20:09:40,20:09:40,10496,46,,,,11743.91,0
28618030,20:10:05,20:10:05,5188,47,,,,11969.91,0
28618030,20:10:31,20:10:31,1349,48,,,,12216.43,0
28618030,20:11:00,20:11:00,1350,49,,,,12459.47,
28618030,20:11:32,20:11:32,1351,50,,,,12709.14,0
28618030,20:13:17,20:13:17,1410,51,,,,13328.61,0
28618030,20:15:25,20:15:25,1411,52,,,,14055.66,0
28618030,20:15:57,20:15:57,1412,53,,,,14266.95,0
28618030,20:16:22,20:16:22,1413,54,,,,14441.95,0
28618030,20:18:00,20:18:00,9591,55,,,,14996.53,
28618030,20:18:35,20:18:35,1415,56,,,,15320.15,0
28618030,20:18:58,20:18:58,1416,57,,,,15465.12,0
28618030,20:19:26,20:19:26,1417,58,,,,15699.26,0
28618030,20:19:47,20:19:47,1418,59,,,,15830.98,0
28618030,20:20:43,20:20:43,1419,60,,,,16161.14,0
28618030,20:21:06,20:21:06,1420,61,,,,16367.68,0
28618030,20:21:35,20:21:35,1421,62,,,,16570.18,0
28618030,20:22:02,20:22:02,1429,63,,,,16843.61,0
28618030,20:22:23,20:22:23,10499,64,,,,17045.55,0
28618030,20:22:40,20:22:40,368,65,,,,17211.94,0
28618030,20:23:12,20:23:12,370,66,,,,17559.76,0
28618030,20:23:58,20:23:58,10502,67,,,,18029.96,0
28618030,20:24:44,20:24:44,1425,68,,,,18328.38,0
28618030,20:25:08,20:25:08,1426,69,,,,18498.26,0
28618030,20:25:44,20:25:44,1427,70,,,,18801.52,0
28618030,20:26:00,20:26:00,10503,71,,,,18976.18,
28618030,20:26:36,20:26:36,373,72,,,,19248.1,0
28618030,20:27:24,20:27:24,375,73,,,,19638.16,0
28618030,20:28:03,20:28:03,376,74,,,,19911.45,0
28618030,20:32:37,20:32:37,380,75,,,,21929.68,0
28618030,20:34:03,20:34:03,10053,76,,,,22681.5,0
28618030,20:37:51,20:37:51,10515,77,,,,24431.47,0
28618030,20:38:53,20:38:53,10519,78,,,,24922.68,0
28618030,20:39:37,20:39:37,10517,79,,,,25278.45,0
28618030,20:40:00,20:40:00,9106,80,,,,25403.71,
28618030,20:40:19,20:40:19,9105,81,,,,25501,0
28618030,20:40:57,20:40:57,9104,82,,,,25784.26,0
28618030,20:42:00,20:42:00,9557,83,,,,26126.03,0
28618030,20:42:36,20:42:36,299,84,,,,26356.76,0
28618030,20:44:00,20:44:00,10054,85,,1,,26918.84,
28618040,19:39:00,19:39:00,10014,1,,,1,0,
28618040,19:40:58,19:40:58,4339,2,,,,713.97,0
28618040,19:41:51,19:41:51,10093,3,,,,947.96,0
28618040,19:42:51,19:42:51,1339,4,,,,1291.34,0
28618040,19:43:28,19:43:28,1340,5,,,,1443.78,0
28618040,19:44:19,19:44:19,1341,6,,,,1715.29,0
28618040,19:45:17,19:45:17,1342,7,,,,2000.12,0
28618040,19:46:17,19:46:17,1343,8,,,,2277.92,0
28618040,19:46:54,19:46:54,1344,9,,,,2527.54,0
28618040,19:47:27,19:47:27,1345,10,,,,2710.95,0
28618040,19:48:08,19:48:08,1346,11,,,,2976.59,0
28618040,19:50:00,19:50:00,9873,12,,,,3526.2,
28618040,19:50:52,19:50:52,9961,13,,,,3956.65,0
28618040,19:52:18,19:52:18,1398,14,,,,4461.76,0
28618040,19:52:49,19:52:49,6893,15,,,,4677.54,0
28618040,19:53:41,19:53:41,1200,16,,,,5057.74,0
28618040,19:54:08,19:54:08,1201,17,,,,5242.49,0
28618040,19:54:51,19:54:51,1202,18,,,,5508.05,0
28618040,19:55:18,19:55:18,1203,19,,,,5695.17,0
28618040,19:56:16,19:56:16,1204,20,,,,6013.7,0
28618040,19:57:03,19:57:03,1205,21,,,,6270.32,0
28618040,19:57:44,19:57:44,1206,22,,,,6481.73,0
28618040,19:58:28,19:58:28,9590,23,,,,6685.99,0
28618040,19:59:22,19:59:22,1208,24,,,,6985.37,0
28618040,20:00:00,20:00:00,1209,25,,,,7221.66,
28618040,20:00:47,20:00:47,1294,26,,,,7535.21,0
28618040,20:01:07,20:01:07,1295,27,,,,7688.5,0
28618040,20:01:35,20:01:35,1296,28,,,,7910.06,0
28618040,20:01:55,20:01:55,1297,29,,,,8104.71,0
28618040,20:02:31,20:02:31,1299,30,,,,8371.11,0
28618040,20:02:48,20:02:48,1300,31,,,,8569.91,0
28618040,20:03:17,20:03:17,1301,32,,,,8797,0
28618040,20:03:40,20:03:40,1302,33,,,,8939.76,0
28618040,20:04:03,20:04:03,1303,34,,,,9151.09,0
28618040,20:04:36,20:04:36,1304,35,,,,9425.38,0
28618040,20:04:48,20:04:48,1305,36,,,,9534.63,0
28618040,20:05:05,20:05:05,1306,37,,,,9669.56,0
28618040,20:05:37,20:05:37,1307,38,,,,9906.35,0
28618040,20:06:01,20:06:01,1308,39,,,,10082.14,0
28618040,20:06:53,20:06:53,1309,40,,,,10501.07,0
28618040,20:07:12,20:07:12,1310,41,,,,10637.28,0
28618040,20:07:51,20:07:51,1311,42,,,,10942.24,0
28618040,20:08:20,20:08:20,1312,43,,,,11150.24,0
28618040,20:08:35,20:08:35,1313,44,,,,11308.96,0
28618040,20:09:03,20:09:03,1314,45,,,,11486.14,0
28618040,20:09:40,20:09:40,10496,46,,,,11743.91,0
28618040,20:10:05,20:10:05,5188,47,,,,11969.91,0
28618040,20:10:31,20:10:31,1349,48,,,,12216.43,0
28618040,20:11:00,20:11:00,1350,49,,,,12459.47,
28618040,20:11:32,20:11:32,1351,50,,,,12709.14,0
28618040,20:13:17,20:13:17,1410,51,,,,13328.61,0
28618040,20:15:25,20:15:25,1411,52,,,,14055.66,0
28618040,20:15:57,20:15:57,1412,53,,,,14266.95,0
28618040,20:16:22,20:16:22,1413,54,,,,14441.95,0
28618040,20:18:00,20:18:00,9591,55,,,,14996.53,
28618040,20:18:35,20:18:35,1415,56,,,,15320.15,0
28618040,20:18:58,20:18:58,1416,57,,,,15465.12,0
28618040,20:19:26,20:19:26,1417,58,,,,15699.26,0
28618040,20:19:47,20:19:47,1418,59,,,,15830.98,0
28618040,20:20:43,20:20:43,1419,60,,,,16161.14,0
28618040,20:21:06,20:21:06,1420,61,,,,16367.68,0
28618040,20:21:35,20:21:35,1421,62,,,,16570.18,0
28618040,20:22:02,20:22:02,1429,63,,,,16843.61,0
28618040,20:22:23,20:22:23,10499,64,,,,17045.55,0
28618040,20:22:40,20:22:40,368,65,,,,17211.94,0
28618040,20:23:12,20:23:12,370,66,,,,17559.76,0
28618040,20:23:58,20:23:58,10502,67,,,,18029.96,0
28618040,20:24:44,20:24:44,1425,68,,,,18328.38,0
28618040,20:25:08,20:25:08,1426,69,,,,18498.26,0
28618040,20:25:44,20:25:44,1427,70,,,,18801.52,0
28618040,20:26:00,20:26:00,10503,71,,,,18976.18,
28618040,20:26:36,20:26:36,373,72,,,,19248.1,0
28618040,20:27:24,20:27:24,375,73,,,,19638.16,0
28618040,20:28:03,20:28:03,376,74,,,,19911.45,0
28618040,20:32:37,20:32:37,380,75,,,,21929.68,0
28618040,20:34:03,20:34:03,10053,76,,,,22681.5,0
28618040,20:37:51,20:37:51,10515,77,,,,24431.47,0
28618040,20:38:53,20:38:53,10519,78,,,,24922.68,0
28618040,20:39:37,20:39:37,10517,79,,,,25278.45,0
28618040,20:40:00,20:40:00,9106,80,,,,25403.71,
28618040,20:40:19,20:40:19,9105,81,,,,25501,0
28618040,20:40:57,20:40:57,9104,82,,,,25784.26,0
28618040,20:42:00,20:42:00,9557,83,,,,26126.03,0
28618040,20:42:36,20:42:36,299,84,,,,26356.76,0
28618040,20:44:00,20:44:00,10054,85,,1,,26918.84,
28618050,19:39:00,19:39:00,10014,1,,,1,0,
28618050,19:40:58,19:40:58,4339,2,,,,713.97,0
28618050,19:41:51,19:41:51,10093,3,,,,947.96,0
28618050,19:42:51,19:42:51,1339,4,,,,1291.34,0
28618050,19:43:28,19:43:28,1340,5,,,,1443.78,0
28618050,19:44:19,19:44:19,1341,6,,,,1715.29,0
28618050,19:45:17,19:45:17,1342,7,,,,2000.12,0
28618050,19:46:17,19:46:17,1343,8,,,,2277.92,0
28618050,19:46:54,19:46:54,1344,9,,,,2527.54,0
28618050,19:47:27,19:47:27,1345,10,,,,2710.95,0
28618050,19:48:08,19:48:08,1346,11,,,,2976.59,0
28618050,19:50:00,19:50:00,9873,12,,,,3526.2,
28618050,19:50:52,19:50:52,9961,13,,,,3956.65,0
28618050,19:52:18,19:52:18,1398,14,,,,4461.76,0
28618050,19:52:49,19:52:49,6893,15,,,,4677.54,0
28618050,19:53:41,19:53:41,1200,16,,,,5057.74,0
28618050,19:54:08,19:54:08,1201,17,,,,5242.49,0
28618050,19:54:51,19:54:51,1202,18,,,,5508.05,0
28618050,19:55:18,19:55:18,1203,19,,,,5695.17,0
28618050,19:56:16,19:56:16,1204,20,,,,6013.7,0
28618050,19:57:03,19:57:03,1205,21,,,,6270.32,0
28618050,19:57:44,19:57:44,1206,22,,,,6481.73,0
28618050,19:58:28,19:58:28,9590,23,,,,6685.99,0
28618050,19:59:22,19:59:22,1208,24,,,,6985.37,0
28618050,20:00:00,20:00:00,1209,25,,,,7221.66,
28618050,20:00:47,20:00:47,1294,26,,,,7535.21,0
28618050,20:01:07,20:01:07,1295,27,,,,7688.5,0
28618050,20:01:35,20:01:35,1296,28,,,,7910.06,0
28618050,20:01:55,20:01:55,1297,29,,,,8104.71,0
28618050,20:02:31,20:02:31,1299,30,,,,8371.11,0
28618050,20:02:48,20:02:48,1300,31,,,,8569.91,0
28618050,20:03:17,20:03:17,1301,32,,,,8797,0
28618050,20:03:40,20:03:40,1302,33,,,,8939.76,0
28618050,20:04:03,20:04:03,1303,34,,,,9151.09,0
28618050,20:04:36,20:04:36,1304,35,,,,9425.38,0
28618050,20:04:48,20:04:48,1305,36,,,,9534.63,0
28618050,20:05:05,20:05:05,1306,37,,,,9669.56,0
28618050,20:05:37,20:05:37,1307,38,,,,9906.35,0
28618050,20:06:01,20:06:01,1308,39,,,,10082.14,0
28618050,20:06:53,20:06:53,1309,40,,,,10501.07,0
28618050,20:07:12,20:07:12,1310,41,,,,10637.28,0
28618050,20:07:51,20:07:51,1311,42,,,,10942.24,0
28618050,20:08:20,20:08:20,1312,43,,,,11150.24,0
28618050,20:08:35,20:08:35,1313,44,,,,11308.96,0
28618050,20:09:03,20:09:03,1314,45,,,,11486.14,0
28618050,20:09:40,20:09:40,10496,46,,,,11743.91,0
28618050,20:10:05,20:10:05,5188,47,,,,11969.91,0
28618050,20:10:31,20:10:31,1349,48,,,,12216.43,0
28618050,20:11:00,20:11:00,1350,49,,,,12459.47,
28618050,20:11:32,20:11:32,1351,50,,,,12709.14,0
28618050,20:13:17,20:13:17,1410,51,,,,13328.61,0
28618050,20:15:25,20:15:25,1411,52,,,,14055.66,0
28618050,20:15:57,20:15:57,1412,53,,,,14266.95,0
28618050,20:16:22,20:16:22,1413,54,,,,14441.95,0
28618050,20:18:00,20:18:00,9591,55,,,,14996.53,
28618050,20:18:35,20:18:35,1415,56,,,,15320.15,0
28618050,20:18:58,20:18:58,1416,57,,,,15465.12,0
28618050,20:19:26,20:19:26,1417,58,,,,15699.26,0
28618050,20:19:47,20:19:47,1418,59,,,,15830.98,0
28618050,20:20:43,20:20:43,1419,60,,,,16161.14,0
28618050,20:21:06,20:21:06,1420,61,,,,16367.68,0
28618050,20:21:35,20:21:35,1421,62,,,,16570.18,0
28618050,20:22:02,20:22:02,1429,63,,,,16843.61,0
28618050,20:22:23,20:22:23,10499,64,,,,17045.55,0
28618050,20:22:40,20:22:40,368,65,,,,17211.94,0
28618050,20:23:12,20:23:12,370,66,,,,17559.76,0
28618050,20:23:58,20:23:58,10502,67,,,,18029.96,0
28618050,20:24:44,20:24:44,1425,68,,,,18328.38,0
28618050,20:25:08,20:25:08,1426,69,,,,18498.26,0
28618050,20:25:44,20:25:44,1427,70,,,,18801.52,0
28618050,20:26:00,20:26:00,10503,71,,,,18976.18,
28618050,20:26:36,20:26:36,373,72,,,,19248.1,0
28618050,20:27:24,20:27:24,375,73,,,,19638.16,0
28618050,20:28:03,20:28:03,376,74,,,,19911.45,0
28618050,20:32:37,20:32:37,380,75,,,,21929.68,0
28618050,20:34:03,20:34:03,10053,76,,,,22681.5,0
28618050,20:37:51,20:37:51,10515,77,,,,24431.47,0
28618050,20:38:53,20:38:53,10519,78,,,,24922.68,0
28618050,20:39:37,20:39:37,10517,79,,,,25278.45,0
28618050,20:40:00,20:40:00,9106,80,,,,25403.71,
28618050,20:40:19,20:40:19,9105,81,,,,25501,0
28618050,20:40:57,20:40:57,9104,82,,,,25784.26,0
28618050,20:42:00,20:42:00,9557,83,,,,26126.03,0
28618050,20:42:36,20:42:36,299,84,,,,26356.76,0
28618050,20:44:00,20:44:00,10054,85,,1,,26918.84,
28618060,19:39:00,19:39:00,10014,1,,,1,0,
28618060,19:40:58,19:40:58,4339,2,,,,713.97,0
28618060,19:41:51,19:41:51,10093,3,,,,947.96,0
28618060,19:42:51,19:42:51,1339,4,,,,1291.34,0
28618060,19:43:28,19:43:28,1340,5,,,,1443.78,0
28618060,19:44:19,19:44:19,1341,6,,,,1715.29,0
28618060,19:45:17,19:45:17,1342,7,,,,2000.12,0
28618060,19:46:17,19:46:17,1343,8,,,,2277.92,0
28618060,19:46:54,19:46:54,1344,9,,,,2527.54,0
28618060,19:47:27,19:47:27,1345,10,,,,2710.95,0
28618060,19:48:08,19:48:08,1346,11,,,,2976.59,0
28618060,19:50:00,19:50:00,9873,12,,,,3526.2,
28618060,19:50:52,19:50:52,9961,13,,,,3956.65,0
28618060,19:52:18,19:52:18,1398,14,,,,4461.76,0
28618060,19:52:49,19:52:49,6893,15,,,,4677.54,0
28618060,19:53:41,19:53:41,1200,16,,,,5057.74,0
28618060,19:54:08,19:54:08,1201,17,,,,5242.49,0
28618060,19:54:51,19:54:51,1202,18,,,,5508.05,0
28618060,19:55:18,19:55:18,1203,19,,,,5695.17,0
28618060,19:56:16,19:56:16,1204,20,,,,6013.7,0
28618060,19:57:03,19:57:03,1205,21,,,,6270.32,0
28618060,19:57:44,19:57:44,1206,22,,,,6481.73,0
28618060,19:58:28,19:58:28,9590,23,,,,6685.99,0
28618060,19:59:22,19:59:22,1208,24,,,,6985.37,0
28618060,20:00:00,20:00:00,1209,25,,,,7221.66,
28618060,20:00:47,20:00:47,1294,26,,,,7535.21,0
28618060,20:01:07,20:01:07,1295,27,,,,7688.5,0
28618060,20:01:35,20:01:35,1296,28,,,,7910.06,0
28618060,20:01:55,20:01:55,1297,29,,,,8104.71,0
28618060,20:02:31,20:02:31,1299,30,,,,8371.11,0
28618060,20:02:48,20:02:48,1300,31,,,,8569.91,0
28618060,20:03:17,20:03:17,1301,32,,,,8797,0
28618060,20:03:40,20:03:40,1302,33,,,,8939.76,0
28618060,20:04:03,20:04:03,1303,34,,,,9151.09,0
28618060,20:04:36,20:04:36,1304,35,,,,9425.38,0
28618060,20:04:48,20:04:48,1305,36,,,,9534.63,0
28618060,20:05:05,20:05:05,1306,37,,,,9669.56,0
28618060,20:05:37,20:05:37,1307,38,,,,9906.35,0
28618060,20:06:01,20:06:01,1308,39,,,,10082.14,0
28618060,20:06:53,20:06:53,1309,40,,,,10501.07,0
28618060,20:07:12,20:07:12,1310,41,,,,10637.28,0
28618060,20:07:51,20:07:51,1311,42,,,,10942.24,0
28618060,20:08:20,20:08:20,1312,43,,,,11150.24,0
28618060,20:08:35,20:08:35,1313,44,,,,11308.96,0
28618060,20:09:03,20:09:03,1314,45,,,,11486.14,0
28618060,20:09:40,20:09:40,10496,46,,,,11743.91,0
28618060,20:10:05,20:10:05,5188,47,,,,11969.91,0
28618060,20:10:31,20:10:31,1349,48,,,,12216.43,0
28618060,20:11:00,20:11:00,1350,49,,,,12459.47,
28618060,20:11:32,20:11:32,1351,50,,,,12709.14,0
28618060,20:13:17,20:13:17,1410,51,,,,13328.61,0
28618060,20:15:25,20:15:25,1411,52,,,,14055.66,0
28618060,20:15:57,20:15:57,1412,53,,,,14266.95,0
28618060,20:16:22,20:16:22,1413,54,,,,14441.95,0
28618060,20:18:00,20:18:00,9591,55,,,,14996.53,
28618060,20:18:35,20:18:35,1415,56,,,,15320.15,0
28618060,20:18:58,20:18:58,1416,57,,,,15465.12,0
28618060,20:19:26,20:19:26,1417,58,,,,15699.26,0
28618060,20:19:47,20:19:47,1418,59,,,,15830.98,0
28618060,20:20:43,20:20:43,1419,60,,,,16161.14,0
28618060,20:21:06,20:21:06,1420,61,,,,16367.68,0
28618060,20:21:35,20:21:35,1421,62,,,,16570.18,0
28618060,20:22:02,20:22:02,1429,63,,,,16843.61,0
28618060,20:22:23,20:22:23,10499,64,,,,17045.55,0
28618060,20:22:40,20:22:40,368,65,,,,17211.94,0
28618060,20:23:12,20:23:12,370,66,,,,17559.76,0
28618060,20:23:58,20:23:58,10502,67,,,,18029.96,0
28618060,20:24:44,20:24:44,1425,68,,,,18328.38,0
28618060,20:25:08,20:25:08,1426,69,,,,18498.26,0
28618060,20:25:44,20:25:44,1427,70,,,,18801.52,0
28618060,20:26:00,20:26:00,10503,71,,,,18976.18,
28618060,20:26:36,20:26:36,373,72,,,,19248.1,0
28618060,20:27:24,20:27:24,375,73,,,,19638.16,0
28618060,20:28:03,20:28:03,376,74,,,,19911.45,0
28618060,20:32:37,20:32:37,380,75,,,,21929.68,0
28618060,20:34:03,20:34:03,10053,76,,,,22681.5,0
28618060,20:37:51,20:37:51,10515,77,,,,24431.47,0
28618060,20:38:53,20:38:53,10519,78,,,,24922.68,0
28618060,20:39:37,20:39:37,10517,79,,,,25278.45,0
28618060,20:40:00,20:40:00,9106,80,,,,25403.71,
28618060,20:40:19,20:40:19,9105,81,,,,25501,0
28618060,20:40:57,20:40:57,9104,82,,,,25784.26,0
28618060,20:42:00,20:42:00,9557,83,,,,26126.03,0
28618060,20:42:36,20:42:36,299,84,,,,26356.76,0
28618060,20:44:00,20:44:00,10054,85,,1,,26918.84,
28618120,19:39:00,19:39:00,10014,1,,,1,0,
28618120,19:40:58,19:40:58,4339,2,,,,713.97,0
28618120,19:41:51,19:41:51,10093,3,,,,947.96,0
28618120,19:42:51,19:42:51,1339,4,,,,1291.34,0
28618120,19:43:28,19:43:28,1340,5,,,,1443.78,0
28618120,19:44:19,19:44:19,1341,6,,,,1715.29,0
28618120,19:45:17,19:45:17,1342,7,,,,2000.12,0
28618120,19:46:17,19:46:17,1343,8,,,,2277.92,0
28618120,19:46:54,19:46:54,1344,9,,,,2527.54,0
28618120,19:47:27,19:47:27,1345,10,,,,2710.95,0
28618120,19:48:08,19:48:08,1346,11,,,,2976.59,0
28618120,19:50:00,19:50:00,9873,12,,,,3526.2,
28618120,19:50:52,19:50:52,9961,13,,,,3956.65,0
28618120,19:52:18,19:52:18,1398,14,,,,4461.76,0
28618120,19:52:49,19:52:49,6893,15,,,,4677.54,0
28618120,19:53:41,19:53:41,1200,16,,,,5057.74,0
28618120,19:54:08,19:54:08,1201,17,,,,5242.49,0
28618120,19:54:51,19:54:51,1202,18,,,,5508.05,0
28618120,19:55:18,19:55:18,1203,19,,,,5695.17,0
28618120,19:56:16,19:56:16,1204,20,,,,6013.7,0
28618120,19:57:03,19:57:03,1205,21,,,,6270.32,0
28618120,19:57:44,19:57:44,1206,22,,,,6481.73,0
28618120,19:58:28,19:58:28,9590,23,,,,6685.99,0
28618120,19:59:22,19:59:22,1208,24,,,,6985.37,0
28618120,20:00:00,20:00:00,1209,25,,,,7221.66,
28618120,20:00:47,20:00:47,1294,26,,,,7535.21,0
28618120,20:01:07,20:01:07,1295,27,,,,7688.5,0
28618120,20:01:35,20:01:35,1296,28,,,,7910.06,0
28618120,20:01:55,20:01:55,1297,29,,,,8104.71,0
28618120,20:02:31,20:02:31,1299,30,,,,8371.11,0
28618120,20:02:48,20:02:48,1300,31,,,,8569.91,0
28618120,20:03:17,20:03:17,1301,32,,,,8797,0
28618120,20:03:40,20:03:40,1302,33,,,,8939.76,0
28618120,20:04:03,20:04:03,1303,34,,,,9151.09,0
28618120,20:04:36,20:04:36,1304,35,,,,9425.38,0
28618120,20:04:48,20:04:48,1305,36,,,,9534.63,0
28618120,20:05:05,20:05:05,1306,37,,,,9669.56,0
28618120,20:05:37,20:05:37,1307,38,,,,9906.35,0
28618120,20:06:01,20:06:01,1308,39,,,,10082.14,0
28618120,20:06:53,20:06:53,1309,40,,,,10501.07,0
28618120,20:07:12,20:07:12,1310,41,,,,10637.28,0
28618120,20:07:51,20:07:51,1311,42,,,,10942.24,0
28618120,20:08:20,20:08:20,1312,43,,,,11150.24,0
28618120,20:08:35,20:08:35,1313,44,,,,11308.96,0
28618120,20:09:03,20:09:03,1314,45,,,,11486.14,0
28618120,20:09:40,20:09:40,10496,46,,,,11743.91,0
28618120,20:10:05,20:10:05,5188,47,,,,11969.91,0
28618120,20:10:31,20:10:31,1349,48,,,,12216.43,0
28618120,20:11:00,20:11:00,1350,49,,,,12459.47,
28618120,20:11:32,20:11:32,1351,50,,,,12709.14,0
28618120,20:13:17,20:13:17,1410,51,,,,13328.61,0
28618120,20:15:25,20:15:25,1411,52,,,,14055.66,0
28618120,20:15:57,20:15:57,1412,53,,,,14266.95,0
28618120,20:16:22,20:16:22,1413,54,,,,14441.95,0
28618120,20:18:00,20:18:00,9591,55,,,,14996.53,
28618120,20:18:35,20:18:35,1415,56,,,,15320.15,0
28618120,20:18:58,20:18:58,1416,57,,,,15465.12,0
28618120,20:19:26,20:19:26,1417,58,,,,15699.26,0
28618120,20:19:47,20:19:47,1418,59,,,,15830.98,0
28618120,20:20:43,20:20:43,1419,60,,,,16161.14,0
28618120,20:21:06,20:21:06,1420,61,,,,16367.68,0
28618120,20:21:35,20:21:35,1421,62,,,,16570.18,0
28618120,20:22:02,20:22:02,1429,63,,,,16843.61,0
28618120,20:22:23,20:22:23,10499,64,,,,17045.55,0
28618120,20:22:40,20:22:40,368,65,,,,17211.94,0
28618120,20:23:12,20:23:12,370,66,,,,17559.76,0
28618120,20:23:58,20:23:58,10502,67,,,,18029.96,0
28618120,20:24:44,20:24:44,1425,68,,,,18328.38,0
28618120,20:25:08,20:25:08,1426,69,,,,18498.26,0
28618120,20:25:44,20:25:44,1427,70,,,,18801.52,0
28618120,20:26:00,20:26:00,10503,71,,,,18976.18,
28618120,20:26:36,20:26:36,373,72,,,,19248.1,0
28618120,20:27:24,20:27:24,375,73,,,,19638.16,0
28618120,20:28:03,20:28:03,376,74,,,,19911.45,0
28618120,20:32:37,20:32:37,380,75,,,,21929.68,0
28618120,20:34:03,20:34:03,10053,76,,,,22681.5,0
28618120,20:37:51,20:37:51,10515,77,,,,24431.47,0
28618120,20:38:53,20:38:53,10519,78,,,,24922.68,0
28618120,20:39:37,20:39:37,10517,79,,,,25278.45,0
28618120,20:40:00,20:40:00,9106,80,,,,25403.71,
28618120,20:40:19,20:40:19,9105,81,,,,25501,0
28618120,20:40:57,20:40:57,9104,82,,,,25784.26,0
28618120,20:42:00,20:42:00,9557,83,,,,26126.03,0
28618120,20:42:36,20:42:36,299,84,,,,26356.76,0
28618120,20:44:00,20:44:00,10054,85,,1,,26918.84,
29060090,11:53:00,11:53:00,10014,1,,,1,0,
29060090,11:55:08,11:55:08,4339,2,,,,713.97,0
29060090,11:56:06,11:56:06,10093,3,,,,947.96,0
29060090,11:57:12,11:57:12,1339,4,,,,1291.34,0
29060090,11:57:53,11:57:53,1340,5,,,,1443.78,0
29060090,11:58:48,11:58:48,1341,6,,,,1715.29,0
29060090,11:59:51,11:59:51,1342,7,,,,2000.12,0
29060090,12:00:57,12:00:57,1343,8,,,,2277.92,0
29060090,12:01:37,12:01:37,1344,9,,,,2527.54,0
29060090,12:02:13,12:02:13,1345,10,,,,2710.95,0
29060090,12:02:58,12:02:58,1346,11,,,,2976.59,0
29060090,12:05:00,12:05:00,9873,12,,,,3526.2,
29060090,12:06:02,12:06:02,9961,13,,,,3956.65,0
29060090,12:07:46,12:07:46,1398,14,,,,4461.76,0
29060090,12:08:23,12:08:23,6893,15,,,,4677.54,0
29060090,12:09:25,12:09:25,1200,16,,,,5057.74,0
29060090,12:09:58,12:09:58,1201,17,,,,5242.49,0
29060090,12:10:50,12:10:50,1202,18,,,,5508.05,0
29060090,12:11:22,12:11:22,1203,19,,,,5695.17,0
29060090,12:12:31,12:12:31,1204,20,,,,6013.7,0
29060090,12:13:28,12:13:28,1205,21,,,,6270.32,0
29060090,12:14:17,12:14:17,1206,22,,,,6481.73,0
29060090,12:15:09,12:15:09,9590,23,,,,6685.99,0
29060090,12:16:14,12:16:14,1208,24,,,,6985.37,0
29060090,12:17:00,12:17:00,1209,25,,,,7221.66,
29060090,12:17:43,12:17:43,1294,26,,,,7535.21,0
29060090,12:18:01,12:18:01,1295,27,,,,7688.5,0
29060090,12:18:26,12:18:26,1296,28,,,,7910.06,0
29060090,12:18:44,12:18:44,1297,29,,,,8104.71,0
29060090,12:19:17,12:19:17,1299,30,,,,8371.11,0
29060090,12:19:33,12:19:33,1300,31,,,,8569.91,0
29060090,12:19:59,12:19:59,1301,32,,,,8797,0
29060090,12:20:20,12:20:20,1302,33,,,,8939.76,0
29060090,12:20:41,12:20:41,1303,34,,,,9151.09,0
29060090,12:21:11,12:21:11,1304,35,,,,9425.38,0
29060090,12:21:22,12:21:22,1305,36,,,,9534.63,0
29060090,12:21:37,12:21:37,1306,37,,,,9669.56,0
29060090,12:22:06,12:22:06,1307,38,,,,9906.35,0
29060090,12:22:28,12:22:28,1308,39,,,,10082.14,0
29060090,12:23:15,12:23:15,1309,40,,,,10501.07,0
29060090,12:23:33,12:23:33,1310,41,,,,10637.28,0
29060090,12:24:08,12:24:08,1311,42,,,,10942.24,0
29060090,12:24:34,12:24:34,1312,43,,,,11150.24,0
29060090,12:24:48,12:24:48,1313,44,,,,11308.96,0
29060090,12:25:13,12:25:13,1314,45,,,,11486.14,0
29060090,12:25:47,12:25:47,10496,46,,,,11743.91,0
29060090,12:26:10,12:26:10,5188,47,,,,11969.91,0
29060090,12:26:33,12:26:33,1349,48,,,,12216.43,0
29060090,12:27:00,12:27:00,1350,49,,,,12459.47,
29060090,12:27:32,12:27:32,1351,50,,,,12709.14,0
29060090,12:29:17,12:29:17,1410,51,,,,13328.61,0
29060090,12:31:25,12:31:25,1411,52,,,,14055.66,0
29060090,12:31:57,12:31:57,1412,53,,,,14266.95,0
29060090,12:32:22,12:32:22,1413,54,,,,14441.95,0
29060090,12:34:00,12:34:00,9591,55,,,,14996.53,
29060090,12:34:30,12:34:30,1415,56,,,,15320.15,0
29060090,12:34:51,12:34:51,1416,57,,,,15465.12,0
29060090,12:35:16,12:35:16,1417,58,,,,15699.26,0
29060090,12:35:34,12:35:34,1418,59,,,,15830.98,0
29060090,12:36:23,12:36:23,1419,60,,,,16161.14,0
29060090,12:36:43,12:36:43,1420,61,,,,16367.68,0
29060090,12:37:08,12:37:08,1421,62,,,,16570.18,0
29060090,12:37:32,12:37:32,1429,63,,,,16843.61,0
29060090,12:37:50,12:37:50,10499,64,,,,17045.55,0
29060090,12:38:05,12:38:05,368,65,,,,17211.94,0
29060090,12:38:33,12:38:33,370,66,,,,17559.76,0
29060090,12:39:13,12:39:13,10502,67,,,,18029.96,0
29060090,12:39:54,12:39:54,1425,68,,,,18328.38,0
29060090,12:40:14,12:40:14,1426,69,,,,18498.26,0
29060090,12:40:46,12:40:46,1427,70,,,,18801.52,0
29060090,12:41:00,12:41:00,10503,71,,,,18976.18,
29060090,12:41:36,12:41:36,373,72,,,,19248.1,0
29060090,12:42:24,12:42:24,375,73,,,,19638.16,0
29060090,12:43:03,12:43:03,376,74,,,,19911.45,0
29060090,12:47:37,12:47:37,380,75,,,,21929.68,0
29060090,12:49:03,12:49:03,10053,76,,,,22681.5,0
29060090,12:52:51,12:52:51,10515,77,,,,24431.47,0
29060090,12:53:53,12:53:53,10519,78,,,,24922.68,0
29060090,12:54:37,12:54:37,10517,79,,,,25278.45,0
29060090,12:55:00,12:55:00,9106,80,,,,25403.71,
29060090,12:55:19,12:55:19,9105,81,,,,25501,0
29060090,12:55:57,12:55:57,9104,82,,,,25784.26,0
29060090,12:57:00,12:57:00,9557,83,,,,26126.03,0
29060090,12:57:36,12:57:36,299,84,,,,26356.76,0
29060090,12:59:00,12:59:00,10054,85,,1,,26918.84,
29165090,14:24:00,14:24:00,10014,1,,,1,0,
29165090,14:25:58,14:25:58,4339,2,,,,713.97,0
29165090,14:26:51,14:26:51,10093,3,,,,947.96,0
29165090,14:27:51,14:27:51,1339,4,,,,1291.34,0
29165090,14:28:28,14:28:28,1340,5,,,,1443.78,0
29165090,14:29:19,14:29:19,1341,6,,,,1715.29,0
29165090,14:30:17,14:30:17,1342,7,,,,2000.12,0
29165090,14:31:17,14:31:17,1343,8,,,,2277.92,0
29165090,14:31:54,14:31:54,1344,9,,,,2527.54,0
29165090,14:32:27,14:32:27,1345,10,,,,2710.95,0
29165090,14:33:08,14:33:08,1346,11,,,,2976.59,0
29165090,14:35:00,14:35:00,9873,12,,,,3526.2,
29165090,14:35:52,14:35:52,9961,13,,,,3956.65,0
29165090,14:37:18,14:37:18,1398,14,,,,4461.76,0
29165090,14:37:49,14:37:49,6893,15,,,,4677.54,0
29165090,14:38:41,14:38:41,1200,16,,,,5057.74,0
29165090,14:39:08,14:39:08,1201,17,,,,5242.49,0
29165090,14:39:51,14:39:51,1202,18,,,,5508.05,0
29165090,14:40:18,14:40:18,1203,19,,,,5695.17,0
29165090,14:41:16,14:41:16,1204,20,,,,6013.7,0
29165090,14:42:03,14:42:03,1205,21,,,,6270.32,0
29165090,14:42:44,14:42:44,1206,22,,,,6481.73,0
29165090,14:43:28,14:43:28,9590,23,,,,6685.99,0
29165090,14:44:22,14:44:22,1208,24,,,,6985.37,0
29165090,14:45:00,14:45:00,1209,25,,,,7221.66,
29165090,14:45:51,14:45:51,1294,26,,,,7535.21,0
29165090,14:46:13,14:46:13,1295,27,,,,7688.5,0
29165090,14:46:43,14:46:43,1296,28,,,,7910.06,0
29165090,14:47:05,14:47:05,1297,29,,,,8104.71,0
29165090,14:47:45,14:47:45,1299,30,,,,8371.11,0
29165090,14:48:03,14:48:03,1300,31,,,,8569.91,0
29165090,14:48:35,14:48:35,1301,32,,,,8797,0
29165090,14:49:00,14:49:00,1302,33,,,,8939.76,0
29165090,14:49:25,14:49:25,1303,34,,,,9151.09,0
29165090,14:50:01,14:50:01,1304,35,,,,9425.38,0
29165090,14:50:14,14:50:14,1305,36,,,,9534.63,0
29165090,14:50:33,14:50:33,1306,37,,,,9669.56,0
29165090,14:51:07,14:51:07,1307,38,,,,9906.35,0
29165090,14:51:34,14:51:34,1308,39,,,,10082.14,0
29165090,14:52:31,14:52:31,1309,40,,,,10501.07,0
29165090,14:52:51,14:52:51,1310,41,,,,10637.28,0
29165090,14:53:34,14:53:34,1311,42,,,,10942.24,0
29165090,14:54:05,14:54:05,1312,43,,,,11150.24,0
29165090,14:54:22,14:54:22,1313,44,,,,11308.96,0
29165090,14:54:52,14:54:52,1314,45,,,,11486.14,0
29165090,14:55:33,14:55:33,10496,46,,,,11743.91,0
29165090,14:56:00,14:56:00,5188,47,,,,11969.91,0
29165090,14:56:28,14:56:28,1349,48,,,,12216.43,0
29165090,14:57:00,14:57:00,1350,49,,,,12459.47,
29165090,14:57:37,14:57:37,1351,50,,,,12709.14,0
29165090,14:59:37,14:59:37,1410,51,,,,13328.61,0
29165090,15:02:03,15:02:03,1411,52,,,,14055.66,0
29165090,15:02:40,15:02:40,1412,53,,,,14266.95,0
29165090,15:03:08,15:03:08,1413,54,,,,14441.95,0
29165090,15:05:00,15:05:00,9591,55,,,,14996.53,
29165090,15:05:30,15:05:30,1415,56,,,,15320.15,0
29165090,15:05:51,15:05:51,1416,57,,,,15465.12,0
29165090,15:06:16,15:06:16,1417,58,,,,15699.26,0
29165090,15:06:34,15:06:34,1418,59,,,,15830.98,0
29165090,15:07:23,15:07:23,1419,60,,,,16161.14,0
29165090,15:07:43,15:07:43,1420,61,,,,16367.68,0
29165090,15:08:08,15:08:08,1421,62,,,,16570.18,0
29165090,15:08:32,15:08:32,1429,63,,,,16843.61,0
29165090,15:08:50,15:08:50,10499,64,,,,17045.55,0
29165090,15:09:05,15:09:05,368,65,,,,17211.94,0
29165090,15:09:33,15:09:33,370,66,,,,17559.76,0
29165090,15:10:13,15:10:13,10502,67,,,,18029.96,0
29165090,15:10:54,15:10:54,1425,68,,,,18328.38,0
29165090,15:11:14,15:11:14,1426,69,,,,18498.26,0
29165090,15:11:46,15:11:46,1427,70,,,,18801.52,0
29165090,15:12:00,15:12:00,10503,71,,,,18976.18,
29165090,15:12:39,15:12:39,373,72,,,,19248.1,0
29165090,15:13:30,15:13:30,375,73,,,,19638.16,0
29165090,15:14:11,15:14:11,376,74,,,,19911.45,0
29165090,15:19:05,15:19:05,380,75,,,,21929.68,0
29165090,15:20:37,15:20:37,10053,76,,,,22681.5,0
29165090,15:24:42,15:24:42,10515,77,,,,24431.47,0
29165090,15:25:49,15:25:49,10519,78,,,,24922.68,0
29165090,15:26:36,15:26:36,10517,79,,,,25278.45,0
29165090,15:27:00,15:27:00,9106,80,,,,25403.71,
29165090,15:27:19,15:27:19,9105,81,,,,25501,0
29165090,15:27:57,15:27:57,9104,82,,,,25784.26,0
29165090,15:29:00,15:29:00,9557,83,,,,26126.03,0
29165090,15:29:36,15:29:36,299,84,,,,26356.76,0
29165090,15:31:00,15:31:00,10054,85,,1,,26918.84,
30335090,05:25:00,05:25:00,10014,1,,,1,0,
30335090,05:26:36,05:26:36,4339,2,,,,713.97,0
30335090,05:27:20,05:27:20,10093,3,,,,947.96,0
30335090,05:28:09,05:28:09,1339,4,,,,1291.34,0
30335090,05:28:39,05:28:39,1340,5,,,,1443.78,0
30335090,05:29:21,05:29:21,1341,6,,,,1715.29,0
30335090,05:30:08,05:30:08,1342,7,,,,2000.12,0
30335090,05:30:58,05:30:58,1343,8,,,,2277.92,0
30335090,05:31:28,05:31:28,1344,9,,,,2527.54,0
30335090,05:31:54,05:31:54,1345,10,,,,2710.95,0
30335090,05:32:29,05:32:29,1346,11,,,,2976.59,0
30335090,05:34:00,05:34:00,9873,12,,,,3526.2,
30335090,05:34:41,05:34:41,9961,13,,,,3956.65,0
30335090,05:35:50,05:35:50,1398,14,,,,4461.76,0
30335090,05:36:15,05:36:15,6893,15,,,,4677.54,0
30335090,05:36:57,05:36:57,1200,16,,,,5057.74,0
30335090,05:37:18,05:37:18,1201,17,,,,5242.49,0
30335090,05:37:53,05:37:53,1202,18,,,,5508.05,0
30335090,05:38:15,05:38:15,1203,19,,,,5695.17,0
30335090,05:39:01,05:39:01,1204,20,,,,6013.7,0
30335090,05:39:38,05:39:38,1205,21,,,,6270.32,0
30335090,05:40:11,05:40:11,1206,22,,,,6481.73,0
30335090,05:40:46,05:40:46,9590,23,,,,6685.99,0
30335090,05:41:29,05:41:29,1208,24,,,,6985.37,0
30335090,05:42:00,05:42:00,1209,25,,,,7221.66,
30335090,05:42:43,05:42:43,1294,26,,,,7535.21,0
30335090,05:43:01,05:43:01,1295,27,,,,7688.5,0
30335090,05:43:26,05:43:26,1296,28,,,,7910.06,0
30335090,05:43:44,05:43:44,1297,29,,,,8104.71,0
30335090,05:44:17,05:44:17,1299,30,,,,8371.11,0
30335090,05:44:33,05:44:33,1300,31,,,,8569.91,0
30335090,05:44:59,05:44:59,1301,32,,,,8797,0
30335090,05:45:20,05:45:20,1302,33,,,,8939.76,0
30335090,05:45:41,05:45:41,1303,34,,,,9151.09,0
30335090,05:46:11,05:46:11,1304,35,,,,9425.38,0
30335090,05:46:22,05:46:22,1305,36,,,,9534.63,0
30335090,05:46:37,05:46:37,1306,37,,,,9669.56,0
30335090,05:47:06,05:47:06,1307,38,,,,9906.35,0
30335090,05:47:28,05:47:28,1308,39,,,,10082.14,0
30335090,05:48:15,05:48:15,1309,40,,,,10501.07,0
30335090,05:48:33,05:48:33,1310,41,,,,10637.28,0
30335090,05:49:08,05:49:08,1311,42,,,,10942.24,0
30335090,05:49:34,05:49:34,1312,43,,,,11150.24,0
30335090,05:49:48,05:49:48,1313,44,,,,11308.96,0
30335090,05:50:13,05:50:13,1314,45,,,,11486.14,0
30335090,05:50:47,05:50:47,10496,46,,,,11743.91,0
30335090,05:51:10,05:51:10,5188,47,,,,11969.91,0
30335090,05:51:33,05:51:33,1349,48,,,,12216.43,0
30335090,05:52:00,05:52:00,1350,49,,,,12459.47,
30335090,05:52:23,05:52:23,1351,50,,,,12709.14,0
30335090,05:53:38,05:53:38,1410,51,,,,13328.61,0
30335090,05:55:09,05:55:09,1411,52,,,,14055.66,0
30335090,05:55:32,05:55:32,1412,53,,,,14266.95,0
30335090,05:55:50,05:55:50,1413,54,,,,14441.95,0
30335090,05:57:00,05:57:00,9591,55,,,,14996.53,
30335090,05:57:26,05:57:26,1415,56,,,,15320.15,0
30335090,05:57:43,05:57:43,1416,57,,,,15465.12,0
30335090,05:58:05,05:58:05,1417,58,,,,15699.26,0
30335090,05:58:20,05:58:20,1418,59,,,,15830.98,0
30335090,05:59:02,05:59:02,1419,60,,,,16161.14,0
30335090,05:59:20,05:59:20,1420,61,,,,16367.68,0
30335090,05:59:41,05:59:41,1421,62,,,,16570.18,0
30335090,06:00:01,06:00:01,1429,63,,,,16843.61,0
30335090,06:00:17,06:00:17,10499,64,,,,17045.55,0
30335090,06:00:30,06:00:30,368,65,,,,17211.94,0
30335090,06:00:54,06:00:54,370,66,,,,17559.76,0
30335090,06:01:28,06:01:28,10502,67,,,,18029.96,0
30335090,06:02:03,06:02:03,1425,68,,,,18328.38,0
30335090,06:02:21,06:02:21,1426,69,,,,18498.26,0
30335090,06:02:48,06:02:48,1427,70,,,,18801.52,0
30335090,06:03:00,06:03:00,10503,71,,,,18976.18,
30335090,06:03:23,06:03:23,373,72,,,,19248.1,0
30335090,06:03:54,06:03:54,375,73,,,,19638.16,0
30335090,06:04:19,06:04:19,376,74,,,,19911.45,0
30335090,06:07:15,06:07:15,380,75,,,,21929.68,0
30335090,06:08:10,06:08:10,10053,76,,,,22681.5,0
30335090,06:10:37,06:10:37,10515,77,,,,24431.47,0
30335090,06:11:17,06:11:17,10519,78,,,,24922.68,0
30335090,06:11:45,06:11:45,10517,79,,,,25278.45,0
30335090,06:12:00,06:12:00,9106,80,,,,25403.71,
30335090,06:12:19,06:12:19,9105,81,,,,25501,0
30335090,06:12:57,06:12:57,9104,82,,,,25784.26,0
30335090,06:14:00,06:14:00,9557,83,,,,26126.03,0
30335090,06:14:36,06:14:36,299,84,,,,26356.76,0
30335090,06:16:00,06:16:00,10054,85,,1,,26918.84,
3469090,08:53:00,08:53:00,10014,1,,,1,0,
3469090,08:55:08,08:55:08,4339,2,,,,713.97,0
3469090,08:56:06,08:56:06,10093,3,,,,947.96,0
3469090,08:57:12,08:57:12,1339,4,,,,1291.34,0
3469090,08:57:53,08:57:53,1340,5,,,,1443.78,0
3469090,08:58:48,08:58:48,1341,6,,,,1715.29,0
3469090,08:59:51,08:59:51,1342,7,,,,2000.12,0
3469090,09:00:57,09:00:57,1343,8,,,,2277.92,0
3469090,09:01:37,09:01:37,1344,9,,,,2527.54,0
3469090,09:02:13,09:02:13,1345,10,,,,2710.95,0
3469090,09:02:58,09:02:58,1346,11,,,,2976.59,0
3469090,09:05:00,09:05:00,9873,12,,,,3526.2,
3469090,09:06:02,09:06:02,9961,13,,,,3956.65,0
3469090,09:07:46,09:07:46,1398,14,,,,4461.76,0
3469090,09:08:23,09:08:23,6893,15,,,,4677.54,0
3469090,09:09:25,09:09:25,1200,16,,,,5057.74,0
3469090,09:09:58,09:09:58,1201,17,,,,5242.49,0
3469090,09:10:50,09:10:50,1202,18,,,,5508.05,0
3469090,09:11:22,09:11:22,1203,19,,,,5695.17,0
3469090,09:12:31,09:12:31,1204,20,,,,6013.7,0
3469090,09:13:28,09:13:28,1205,21,,,,6270.32,0
3469090,09:14:17,09:14:17,1206,22,,,,6481.73,0
3469090,09:15:09,09:15:09,9590,23,,,,6685.99,0
3469090,09:16:14,09:16:14,1208,24,,,,6985.37,0
3469090,09:17:00,09:17:00,1209,25,,,,7221.66,
3469090,09:17:43,09:17:43,1294,26,,,,7535.21,0
3469090,09:18:01,09:18:01,1295,27,,,,7688.5,0
3469090,09:18:26,09:18:26,1296,28,,,,7910.06,0
3469090,09:18:44,09:18:44,1297,29,,,,8104.71,0
3469090,09:19:17,09:19:17,1299,30,,,,8371.11,0
3469090,09:19:33,09:19:33,1300,31,,,,8569.91,0
3469090,09:19:59,09:19:59,1301,32,,,,8797,0
3469090,09:20:20,09:20:20,1302,33,,,,8939.76,0
3469090,09:20:41,09:20:41,1303,34,,,,9151.09,0
3469090,09:21:11,09:21:11,1304,35,,,,9425.38,0
3469090,09:21:22,09:21:22,1305,36,,,,9534.63,0
3469090,09:21:37,09:21:37,1306,37,,,,9669.56,0
3469090,09:22:06,09:22:06,1307,38,,,,9906.35,0
3469090,09:22:28,09:22:28,1308,39,,,,10082.14,0
3469090,09:23:15,09:23:15,1309,40,,,,10501.07,0
3469090,09:23:33,09:23:33,1310,41,,,,10637.28,0
3469090,09:24:08,09:24:08,1311,42,,,,10942.24,0
3469090,09:24:34,09:24:34,1312,43,,,,11150.24,0
3469090,09:24:48,09:24:48,1313,44,,,,11308.96,0
3469090,09:25:13,09:25:13,1314,45,,,,11486.14,0
3469090,09:25:47,09:25:47,10496,46,,,,11743.91,0
3469090,09:26:10,09:26:10,5188,47,,,,11969.91,0
3469090,09:26:33,09:26:33,1349,48,,,,12216.43,0
3469090,09:27:00,09:27:00,1350,49,,,,12459.47,
3469090,09:27:37,09:27:37,1351,50,,,,12709.14,0
3469090,09:29:37,09:29:37,1410,51,,,,13328.61,0
3469090,09:32:03,09:32:03,1411,52,,,,14055.66,0
3469090,09:32:40,09:32:40,1412,53,,,,14266.95,0
3469090,09:33:08,09:33:08,1413,54,,,,14441.95,0
3469090,09:35:00,09:35:00,9591,55,,,,14996.53,
3469090,09:35:30,09:35:30,1415,56,,,,15320.15,0
3469090,09:35:51,09:35:51,1416,57,,,,15465.12,0
3469090,09:36:16,09:36:16,1417,58,,,,15699.26,0
3469090,09:36:34,09:36:34,1418,59,,,,15830.98,0
3469090,09:37:23,09:37:23,1419,60,,,,16161.14,0
3469090,09:37:43,09:37:43,1420,61,,,,16367.68,0
3469090,09:38:08,09:38:08,1421,62,,,,16570.18,0
3469090,09:38:32,09:38:32,1429,63,,,,16843.61,0
3469090,09:38:50,09:38:50,10499,64,,,,17045.55,0
3469090,09:39:05,09:39:05,368,65,,,,17211.94,0
3469090,09:39:33,09:39:33,370,66,,,,17559.76,0
3469090,09:40:13,09:40:13,10502,67,,,,18029.96,0
3469090,09:40:54,09:40:54,1425,68,,,,18328.38,0
3469090,09:41:14,09:41:14,1426,69,,,,18498.26,0
3469090,09:41:46,09:41:46,1427,70,,,,18801.52,0
3469090,09:42:00,09:42:00,10503,71,,,,18976.18,
3469090,09:42:42,09:42:42,373,72,,,,19248.1,0
3469090,09:43:36,09:43:36,375,73,,,,19638.16,0
3469090,09:44:20,09:44:20,376,74,,,,19911.45,0
3469090,09:49:33,09:49:33,380,75,,,,21929.68,0
3469090,09:51:12,09:51:12,10053,76,,,,22681.5,0
3469090,09:55:32,09:55:32,10515,77,,,,24431.47,0
3469090,09:56:44,09:56:44,10519,78,,,,24922.68,0
3469090,09:57:34,09:57:34,10517,79,,,,25278.45,0
3469090,09:58:00,09:58:00,9106,80,,,,25403.71,
3469090,09:58:19,09:58:19,9105,81,,,,25501,0
3469090,09:58:57,09:58:57,9104,82,,,,25784.26,0
3469090,10:00:00,10:00:00,9557,83,,,,26126.03,0
3469090,10:00:36,10:00:36,299,84,,,,26356.76,0
3469090,10:02:00,10:02:00,10054,85,,1,,26918.84,
4003090,18:44:00,18:44:00,10014,1,,,1,0,
4003090,18:45:58,18:45:58,4339,2,,,,713.97,0
4003090,18:46:51,18:46:51,10093,3,,,,947.96,0
4003090,18:47:51,18:47:51,1339,4,,,,1291.34,0
4003090,18:48:28,18:48:28,1340,5,,,,1443.78,0
4003090,18:49:19,18:49:19,1341,6,,,,1715.29,0
4003090,18:50:17,18:50:17,1342,7,,,,2000.12,0
4003090,18:51:17,18:51:17,1343,8,,,,2277.92,0
4003090,18:51:54,18:51:54,1344,9,,,,2527.54,0
4003090,18:52:27,18:52:27,1345,10,,,,2710.95,0
4003090,18:53:08,18:53:08,1346,11,,,,2976.59,0
4003090,18:55:00,18:55:00,9873,12,,,,3526.2,
4003090,18:55:52,18:55:52,9961,13,,,,3956.65,0
4003090,18:57:18,18:57:18,1398,14,,,,4461.76,0
4003090,18:57:49,18:57:49,6893,15,,,,4677.54,0
4003090,18:58:41,18:58:41,1200,16,,,,5057.74,0
4003090,18:59:08,18:59:08,1201,17,,,,5242.49,0
4003090,18:59:51,18:59:51,1202,18,,,,5508.05,0
4003090,19:00:18,19:00:18,1203,19,,,,5695.17,0
4003090,19:01:16,19:01:16,1204,20,,,,6013.7,0
4003090,19:02:03,19:02:03,1205,21,,,,6270.32,0
4003090,19:02:44,19:02:44,1206,22,,,,6481.73,0
4003090,19:03:28,19:03:28,9590,23,,,,6685.99,0
4003090,19:04:22,19:04:22,1208,24,,,,6985.37,0
4003090,19:05:00,19:05:00,1209,25,,,,7221.66,
4003090,19:05:47,19:05:47,1294,26,,,,7535.21,0
4003090,19:06:07,19:06:07,1295,27,,,,7688.5,0
4003090,19:06:35,19:06:35,1296,28,,,,7910.06,0
4003090,19:06:55,19:06:55,1297,29,,,,8104.71,0
4003090,19:07:31,19:07:31,1299,30,,,,8371.11,0
4003090,19:07:48,19:07:48,1300,31,,,,8569.91,0
4003090,19:08:17,19:08:17,1301,32,,,,8797,0
4003090,19:08:40,19:08:40,1302,33,,,,8939.76,0
4003090,19:09:03,19:09:03,1303,34,,,,9151.09,0
4003090,19:09:36,19:09:36,1304,35,,,,9425.38,0
4003090,19:09:48,19:09:48,1305,36,,,,9534.63,0
4003090,19:10:05,19:10:05,1306,37,,,,9669.56,0
4003090,19:10:37,19:10:37,1307,38,,,,9906.35,0
4003090,19:11:01,19:11:01,1308,39,,,,10082.14,0
4003090,19:11:53,19:11:53,1309,40,,,,10501.07,0
4003090,19:12:12,19:12:12,1310,41,,,,10637.28,0
4003090,19:12:51,19:12:51,1311,42,,,,10942.24,0
4003090,19:13:20,19:13:20,1312,43,,,,11150.24,0
4003090,19:13:35,19:13:35,1313,44,,,,11308.96,0
4003090,19:14:03,19:14:03,1314,45,,,,11486.14,0
4003090,19:14:40,19:14:40,10496,46,,,,11743.91,0
4003090,19:15:05,19:15:05,5188,47,,,,11969.91,0
4003090,19:15:31,19:15:31,1349,48,,,,12216.43,0
4003090,19:16:00,19:16:00,1350,49,,,,12459.47,
4003090,19:16:32,19:16:32,1351,50,,,,12709.14,0
4003090,19:18:17,19:18:17,1410,51,,,,13328.61,0
4003090,19:20:25,19:20:25,1411,52,,,,14055.66,0
4003090,19:20:57,19:20:57,1412,53,,,,14266.95,0
4003090,19:21:22,19:21:22,1413,54,,,,14441.95,0
4003090,19:23:00,19:23:00,9591,55,,,,14996.53,
4003090,19:23:35,19:23:35,1415,56,,,,15320.15,0
4003090,19:23:58,19:23:58,1416,57,,,,15465.12,0
4003090,19:24:26,19:24:26,1417,58,,,,15699.26,0
4003090,19:24:47,19:24:47,1418,59,,,,15830.98,0
4003090,19:25:43,19:25:43,1419,60,,,,16161.14,0
4003090,19:26:06,19:26:06,1420,61,,,,16367.68,0
4003090,19:26:35,19:26:35,1421,62,,,,16570.18,0
4003090,19:27:02,19:27:02,1429,63,,,,16843.61,0
4003090,19:27:23,19:27:23,10499,64,,,,17045.55,0
4003090,19:27:40,19:27:40,368,65,,,,17211.94,0
4003090,19:28:12,19:28:12,370,66,,,,17559.76,0
4003090,19:28:58,19:28:58,10502,67,,,,18029.96,0
4003090,19:29:44,19:29:44,1425,68,,,,18328.38,0
4003090,19:30:08,19:30:08,1426,69,,,,18498.26,0
4003090,19:30:44,19:30:44,1427,70,,,,18801.52,0
4003090,19:31:00,19:31:00,10503,71,,,,18976.18,
4003090,19:31:36,19:31:36,373,72,,,,19248.1,0
4003090,19:32:24,19:32:24,375,73,,,,19638.16,0
4003090,19:33:03,19:33:03,376,74,,,,19911.45,0
4003090,19:37:37,19:37:37,380,75,,,,21929.68,0
4003090,19:39:03,19:39:03,10053,76,,,,22681.5,0
4003090,19:42:51,19:42:51,10515,77,,,,24431.47,0
4003090,19:43:53,19:43:53,10519,78,,,,24922.68,0
4003090,19:44:37,19:44:37,10517,79,,,,25278.45,0
4003090,19:45:00,19:45:00,9106,80,,,,25403.71,
4003090,19:45:19,19:45:19,9105,81,,,,25501,0
4003090,19:45:57,19:45:57,9104,82,,,,25784.26,0
4003090,19:47:00,19:47:00,9557,83,,,,26126.03,0
4003090,19:47:36,19:47:36,299,84,,,,26356.76,0
4003090,19:49:00,19:49:00,10054,85,,1,,26918.84,
4428090,08:24:00,08:24:00,10014,1,,,1,0,
4428090,08:26:19,08:26:19,4339,2,,,,713.97,0
4428090,08:27:22,08:27:22,10093,3,,,,947.96,0
4428090,08:28:33,08:28:33,1339,4,,,,1291.34,0
4428090,08:29:17,08:29:17,1340,5,,,,1443.78,0
4428090,08:30:17,08:30:17,1341,6,,,,1715.29,0
4428090,08:31:26,08:31:26,1342,7,,,,2000.12,0
4428090,08:32:37,08:32:37,1343,8,,,,2277.92,0
4428090,08:33:21,08:33:21,1344,9,,,,2527.54,0
4428090,08:33:59,08:33:59,1345,10,,,,2710.95,0
4428090,08:34:48,08:34:48,1346,11,,,,2976.59,0
4428090,08:37:00,08:37:00,9873,12,,,,3526.2,
4428090,08:37:57,08:37:57,9961,13,,,,3956.65,0
4428090,08:39:32,08:39:32,1398,14,,,,4461.76,0
4428090,08:40:06,08:40:06,6893,15,,,,4677.54,0
4428090,08:41:03,08:41:03,1200,16,,,,5057.74,0
4428090,08:41:33,08:41:33,1201,17,,,,5242.49,0
4428090,08:42:21,08:42:21,1202,18,,,,5508.05,0
4428090,08:42:50,08:42:50,1203,19,,,,5695.17,0
4428090,08:43:54,08:43:54,1204,20,,,,6013.7,0
4428090,08:44:45,08:44:45,1205,21,,,,6270.32,0
4428090,08:45:31,08:45:31,1206,22,,,,6481.73,0
4428090,08:46:18,08:46:18,9590,23,,,,6685.99,0
4428090,08:47:18,08:47:18,1208,24,,,,6985.37,0
4428090,08:48:00,08:48:00,1209,25,,,,7221.66,
4428090,08:48:47,08:48:47,1294,26,,,,7535.21,0
4428090,08:49:07,08:49:07,1295,27,,,,7688.5,0
4428090,08:49:35,08:49:35,1296,28,,,,7910.06,0
4428090,08:49:55,08:49:55,1297,29,,,,8104.71,0
4428090,08:50:31,08:50:31,1299,30,,,,8371.11,0
4428090,08:50:48,08:50:48,1300,31,,,,8569.91,0
4428090,08:51:17,08:51:17,1301,32,,,,8797,0
4428090,08:51:40,08:51:40,1302,33,,,,8939.76,0
4428090,08:52:03,08:52:03,1303,34,,,,9151.09,0
4428090,08:52:36,08:52:36,1304,35,,,,9425.38,0
4428090,08:52:48,08:52:48,1305,36,,,,9534.63,0
4428090,08:53:05,08:53:05,1306,37,,,,9669.56,0
4428090,08:53:37,08:53:37,1307,38,,,,9906.35,0
4428090,08:54:01,08:54:01,1308,39,,,,10082.14,0
4428090,08:54:53,08:54:53,1309,40,,,,10501.07,0
4428090,08:55:12,08:55:12,1310,41,,,,10637.28,0
4428090,08:55:51,08:55:51,1311,42,,,,10942.24,0
4428090,08:56:20,08:56:20,1312,43,,,,11150.24,0
4428090,08:56:35,08:56:35,1313,44,,,,11308.96,0
4428090,08:57:03,08:57:03,1314,45,,,,11486.14,0
4428090,08:57:40,08:57:40,10496,46,,,,11743.91,0
4428090,08:58:05,08:58:05,5188,47,,,,11969.91,0
4428090,08:58:31,08:58:31,1349,48,,,,12216.43,0
4428090,08:59:00,08:59:00,1350,49,,,,12459.47,
4428090,08:59:37,08:59:37,1351,50,,,,12709.14,0
4428090,09:01:37,09:01:37,1410,51,,,,13328.61,0
4428090,09:04:03,09:04:03,1411,52,,,,14055.66,0
4428090,09:04:40,09:04:40,1412,53,,,,14266.95,0
4428090,09:05:08,09:05:08,1413,54,,,,14441.95,0
4428090,09:07:00,09:07:00,9591,55,,,,14996.53,
4428090,09:07:30,09:07:30,1415,56,,,,15320.15,0
4428090,09:07:51,09:07:51,1416,57,,,,15465.12,0
4428090,09:08:16,09:08:16,1417,58,,,,15699.26,0
4428090,09:08:34,09:08:34,1418,59,,,,15830.98,0
4428090,09:09:23,09:09:23,1419,60,,,,16161.14,0
4428090,09:09:43,09:09:43,1420,61,,,,16367.68,0
4428090,09:10:08,09:10:08,1421,62,,,,16570.18,0
4428090,09:10:32,09:10:32,1429,63,,,,16843.61,0
4428090,09:10:50,09:10:50,10499,64,,,,17045.55,0
4428090,09:11:05,09:11:05,368,65,,,,17211.94,0
4428090,09:11:33,09:11:33,370,66,,,,17559.76,0
4428090,09:12:13,09:12:13,10502,67,,,,18029.96,0
4428090,09:12:54,09:12:54,1425,68,,,,18328.38,0
4428090,09:13:14,09:13:14,1426,69,,,,18498.26,0
4428090,09:13:46,09:13:46,1427,70,,,,18801.52,0
4428090,09:14:00,09:14:00,10503,71,,,,18976.18,
4428090,09:14:36,09:14:36,373,72,,,,19248.1,0
4428090,09:15:24,09:15:24,375,73,,,,19638.16,0
4428090,09:16:03,09:16:03,376,74,,,,19911.45,0
4428090,09:20:37,09:20:37,380,75,,,,21929.68,0
4428090,09:22:03,09:22:03,10053,76,,,,22681.5,0
4428090,09:25:51,09:25:51,10515,77,,,,24431.47,0
4428090,09:26:53,09:26:53,10519,78,,,,24922.68,0
4428090,09:27:37,09:27:37,10517,79,,,,25278.45,0
4428090,09:28:00,09:28:00,9106,80,,,,25403.71,
4428090,09:28:24,09:28:24,9105,81,,,,25501,0
4428090,09:29:12,09:29:12,9104,82,,,,25784.26,0
4428090,09:30:30,09:30:30,9557,83,,,,26126.03,0
4428090,09:31:15,09:31:15,299,84,,,,26356.76,0
4428090,09:33:00,09:33:00,10054,85,,1,,26918.84,
5939020,09:23:00,09:23:00,10014,1,,,1,0,
5939020,09:25:08,09:25:08,4339,2,,,,713.97,0
5939020,09:26:06,09:26:06,10093,3,,,,947.96,0
5939020,09:27:12,09:27:12,1339,4,,,,1291.34,0
5939020,09:27:53,09:27:53,1340,5,,,,1443.78,0
5939020,09:28:48,09:28:48,1341,6,,,,1715.29,0
5939020,09:29:51,09:29:51,1342,7,,,,2000.12,0
5939020,09:30:57,09:30:57,1343,8,,,,2277.92,0
5939020,09:31:37,09:31:37,1344,9,,,,2527.54,0
5939020,09:32:13,09:32:13,1345,10,,,,2710.95,0
5939020,09:32:58,09:32:58,1346,11,,,,2976.59,0
5939020,09:35:00,09:35:00,9873,12,,,,3526.2,
5939020,09:36:02,09:36:02,9961,13,,,,3956.65,0
5939020,09:37:46,09:37:46,1398,14,,,,4461.76,0
5939020,09:38:23,09:38:23,6893,15,,,,4677.54,0
5939020,09:39:25,09:39:25,1200,16,,,,5057.74,0
5939020,09:39:58,09:39:58,1201,17,,,,5242.49,0
5939020,09:40:50,09:40:50,1202,18,,,,5508.05,0
5939020,09:41:22,09:41:22,1203,19,,,,5695.17,0
5939020,09:42:31,09:42:31,1204,20,,,,6013.7,0
5939020,09:43:28,09:43:28,1205,21,,,,6270.32,0
5939020,09:44:17,09:44:17,1206,22,,,,6481.73,0
5939020,09:45:09,09:45:09,9590,23,,,,6685.99,0
5939020,09:46:14,09:46:14,1208,24,,,,6985.37,0
5939020,09:47:00,09:47:00,1209,25,,,,7221.66,
5939020,09:47:43,09:47:43,1294,26,,,,7535.21,0
5939020,09:48:01,09:48:01,1295,27,,,,7688.5,0
5939020,09:48:26,09:48:26,1296,28,,,,7910.06,0
5939020,09:48:44,09:48:44,1297,29,,,,8104.71,0
5939020,09:49:17,09:49:17,1299,30,,,,8371.11,0
5939020,09:49:33,09:49:33,1300,31,,,,8569.91,0
5939020,09:49:59,09:49:59,1301,32,,,,8797,0
5939020,09:50:20,09:50:20,1302,33,,,,8939.76,0
5939020,09:50:41,09:50:41,1303,34,,,,9151.09,0
5939020,09:51:11,09:51:11,1304,35,,,,9425.38,0
5939020,09:51:22,09:51:22,1305,36,,,,9534.63,0
5939020,09:51:37,09:51:37,1306,37,,,,9669.56,0
5939020,09:52:06,09:52:06,1307,38,,,,9906.35,0
5939020,09:52:28,09:52:28,1308,39,,,,10082.14,0
5939020,09:53:15,09:53:15,1309,40,,,,10501.07,0
5939020,09:53:33,09:53:33,1310,41,,,,10637.28,0
5939020,09:54:08,09:54:08,1311,42,,,,10942.24,0
5939020,09:54:34,09:54:34,1312,43,,,,11150.24,0
5939020,09:54:48,09:54:48,1313,44,,,,11308.96,0
5939020,09:55:13,09:55:13,1314,45,,,,11486.14,0
5939020,09:55:47,09:55:47,10496,46,,,,11743.91,0
5939020,09:56:10,09:56:10,5188,47,,,,11969.91,0
5939020,09:56:33,09:56:33,1349,48,,,,12216.43,0
5939020,09:57:00,09:57:00,1350,49,,,,12459.47,
5939020,09:57:37,09:57:37,1351,50,,,,12709.14,0
5939020,09:59:37,09:59:37,1410,51,,,,13328.61,0
5939020,10:02:03,10:02:03,1411,52,,,,14055.66,0
5939020,10:02:40,10:02:40,1412,53,,,,14266.95,0
5939020,10:03:08,10:03:08,1413,54,,,,14441.95,0
5939020,10:05:00,10:05:00,9591,55,,,,14996.53,
5939020,10:05:30,10:05:30,1415,56,,,,15320.15,0
5939020,10:05:51,10:05:51,1416,57,,,,15465.12,0
5939020,10:06:16,10:06:16,1417,58,,,,15699.26,0
5939020,10:06:34,10:06:34,1418,59,,,,15830.98,0
5939020,10:07:23,10:07:23,1419,60,,,,16161.14,0
5939020,10:07:43,10:07:43,1420,61,,,,16367.68,0
5939020,10:08:08,10:08:08,1421,62,,,,16570.18,0
5939020,10:08:32,10:08:32,1429,63,,,,16843.61,0
5939020,10:08:50,10:08:50,10499,64,,,,17045.55,0
5939020,10:09:05,10:09:05,368,65,,,,17211.94,0
5939020,10:09:33,10:09:33,370,66,,,,17559.76,0
5939020,10:10:13,10:10:13,10502,67,,,,18029.96,0
5939020,10:10:54,10:10:54,1425,68,,,,18328.38,0
5939020,10:11:14,10:11:14,1426,69,,,,18498.26,0
5939020,10:11:46,10:11:46,1427,70,,,,18801.52,0
5939020,10:12:00,10:12:00,10503,71,,,,18976.18,
5939020,10:12:42,10:12:42,373,72,,,,19248.1,0
5939020,10:13:36,10:13:36,375,73,,,,19638.16,0
5939020,10:14:20,10:14:20,376,74,,,,19911.45,0
5939020,10:19:33,10:19:33,380,75,,,,21929.68,0
5939020,10:21:12,10:21:12,10053,76,,,,22681.5,0
5939020,10:25:32,10:25:32,10515,77,,,,24431.47,0
5939020,10:26:44,10:26:44,10519,78,,,,24922.68,0
5939020,10:27:34,10:27:34,10517,79,,,,25278.45,0
5939020,10:28:00,10:28:00,9106,80,,,,25403.71,
5939020,10:28:19,10:28:19,9105,81,,,,25501,0
5939020,10:28:57,10:28:57,9104,82,,,,25784.26,0
5939020,10:30:00,10:30:00,9557,83,,,,26126.03,0
5939020,10:30:36,10:30:36,299,84,,,,26356.76,0
5939020,10:32:00,10:32:00,10054,85,,1,,26918.84,
5939030,09:23:00,09:23:00,10014,1,,,1,0,
5939030,09:25:08,09:25:08,4339,2,,,,713.97,0
5939030,09:26:06,09:26:06,10093,3,,,,947.96,0
5939030,09:27:12,09:27:12,1339,4,,,,1291.34,0
5939030,09:27:53,09:27:53,1340,5,,,,1443.78,0
5939030,09:28:48,09:28:48,1341,6,,,,1715.29,0
5939030,09:29:51,09:29:51,1342,7,,,,2000.12,0
5939030,09:30:57,09:30:57,1343,8,,,,2277.92,0
5939030,09:31:37,09:31:37,1344,9,,,,2527.54,0
5939030,09:32:13,09:32:13,1345,10,,,,2710.95,0
5939030,09:32:58,09:32:58,1346,11,,,,2976.59,0
5939030,09:35:00,09:35:00,9873,12,,,,3526.2,
5939030,09:36:02,09:36:02,9961,13,,,,3956.65,0
5939030,09:37:46,09:37:46,1398,14,,,,4461.76,0
5939030,09:38:23,09:38:23,6893,15,,,,4677.54,0
5939030,09:39:25,09:39:25,1200,16,,,,5057.74,0
5939030,09:39:58,09:39:58,1201,17,,,,5242.49,0
5939030,09:40:50,09:40:50,1202,18,,,,5508.05,0
5939030,09:41:22,09:41:22,1203,19,,,,5695.17,0
5939030,09:42:31,09:42:31,1204,20,,,,6013.7,0
5939030,09:43:28,09:43:28,1205,21,,,,6270.32,0
5939030,09:44:17,09:44:17,1206,22,,,,6481.73,0
5939030,09:45:09,09:45:09,9590,23,,,,6685.99,0
5939030,09:46:14,09:46:14,1208,24,,,,6985.37,0
5939030,09:47:00,09:47:00,1209,25,,,,7221.66,
5939030,09:47:43,09:47:43,1294,26,,,,7535.21,0
5939030,09:48:01,09:48:01,1295,27,,,,7688.5,0
5939030,09:48:26,09:48:26,1296,28,,,,7910.06,0
5939030,09:48:44,09:48:44,1297,29,,,,8104.71,0
5939030,09:49:17,09:49:17,1299,30,,,,8371.11,0
5939030,09:49:33,09:49:33,1300,31,,,,8569.91,0
5939030,09:49:59,09:49:59,1301,32,,,,8797,0
5939030,09:50:20,09:50:20,1302,33,,,,8939.76,0
5939030,09:50:41,09:50:41,1303,34,,,,9151.09,0
5939030,09:51:11,09:51:11,1304,35,,,,9425.38,0
5939030,09:51:22,09:51:22,1305,36,,,,9534.63,0
5939030,09:51:37,09:51:37,1306,37,,,,9669.56,0
5939030,09:52:06,09:52:06,1307,38,,,,9906.35,0
5939030,09:52:28,09:52:28,1308,39,,,,10082.14,0
5939030,09:53:15,09:53:15,1309,40,,,,10501.07,0
5939030,09:53:33,09:53:33,1310,41,,,,10637.28,0
5939030,09:54:08,09:54:08,1311,42,,,,10942.24,0
5939030,09:54:34,09:54:34,1312,43,,,,11150.24,0
5939030,09:54:48,09:54:48,1313,44,,,,11308.96,0
5939030,09:55:13,09:55:13,1314,45,,,,11486.14,0
5939030,09:55:47,09:55:47,10496,46,,,,11743.91,0
5939030,09:56:10,09:56:10,5188,47,,,,11969.91,0
5939030,09:56:33,09:56:33,1349,48,,,,12216.43,0
5939030,09:57:00,09:57:00,1350,49,,,,12459.47,
5939030,09:57:37,09:57:37,1351,50,,,,12709.14,0
5939030,09:59:37,09:59:37,1410,51,,,,13328.61,0
5939030,10:02:03,10:02:03,1411,52,,,,14055.66,0
5939030,10:02:40,10:02:40,1412,53,,,,14266.95,0
5939030,10:03:08,10:03:08,1413,54,,,,14441.95,0
5939030,10:05:00,10:05:00,9591,55,,,,14996.53,
5939030,10:05:30,10:05:30,1415,56,,,,15320.15,0
5939030,10:05:51,10:05:51,1416,57,,,,15465.12,0
5939030,10:06:16,10:06:16,1417,58,,,,15699.26,0
5939030,10:06:34,10:06:34,1418,59,,,,15830.98,0
5939030,10:07:23,10:07:23,1419,60,,,,16161.14,0
5939030,10:07:43,10:07:43,1420,61,,,,16367.68,0
5939030,10:08:08,10:08:08,1421,62,,,,16570.18,0
5939030,10:08:32,10:08:32,1429,63,,,,16843.61,0
5939030,10:08:50,10:08:50,10499,64,,,,17045.55,0
5939030,10:09:05,10:09:05,368,65,,,,17211.94,0
5939030,10:09:33,10:09:33,370,66,,,,17559.76,0
5939030,10:10:13,10:10:13,10502,67,,,,18029.96,0
5939030,10:10:54,10:10:54,1425,68,,,,18328.38,0
5939030,10:11:14,10:11:14,1426,69,,,,18498.26,0
5939030,10:11:46,10:11:46,1427,70,,,,18801.52,0
5939030,10:12:00,10:12:00,10503,71,,,,18976.18,
5939030,10:12:42,10:12:42,373,72,,,,19248.1,0
5939030,10:13:36,10:13:36,375,73,,,,19638.16,0
5939030,10:14:20,10:14:20,376,74,,,,19911.45,0
5939030,10:19:33,10:19:33,380,75,,,,21929.68,0
5939030,10:21:12,10:21:12,10053,76,,,,22681.5,0
5939030,10:25:32,10:25:32,10515,77,,,,24431.47,0
5939030,10:26:44,10:26:44,10519,78,,,,24922.68,0
5939030,10:27:34,10:27:34,10517,79,,,,25278.45,0
5939030,10:28:00,10:28:00,9106,80,,,,25403.71,
5939030,10:28:19,10:28:19,9105,81,,,,25501,0
5939030,10:28:57,10:28:57,9104,82,,,,25784.26,0
5939030,10:30:00,10:30:00,9557,83,,,,26126.03,0
5939030,10:30:36,10:30:36,299,84,,,,26356.76,0
5939030,10:32:00,10:32:00,10054,85,,1,,26918.84,
5939040,09:23:00,09:23:00,10014,1,,,1,0,
5939040,09:25:08,09:25:08,4339,2,,,,713.97,0
5939040,09:26:06,09:26:06,10093,3,,,,947.96,0
5939040,09:27:12,09:27:12,1339,4,,,,1291.34,0
5939040,09:27:53,09:27:53,1340,5,,,,1443.78,0
5939040,09:28:48,09:28:48,1341,6,,,,1715.29,0
5939040,09:29:51,09:29:51,1342,7,,,,2000.12,0
5939040,09:30:57,09:30:57,1343,8,,,,2277.92,0
5939040,09:31:37,09:31:37,1344,9,,,,2527.54,0
5939040,09:32:13,09:32:13,1345,10,,,,2710.95,0
5939040,09:32:58,09:32:58,1346,11,,,,2976.59,0
5939040,09:35:00,09:35:00,9873,12,,,,3526.2,
5939040,09:36:02,09:36:02,9961,13,,,,3956.65,0
5939040,09:37:46,09:37:46,1398,14,,,,4461.76,0
5939040,09:38:23,09:38:23,6893,15,,,,4677.54,0
5939040,09:39:25,09:39:25,1200,16,,,,5057.74,0
5939040,09:39:58,09:39:58,1201,17,,,,5242.49,0
5939040,09:40:50,09:40:50,1202,18,,,,5508.05,0
5939040,09:41:22,09:41:22,1203,19,,,,5695.17,0
5939040,09:42:31,09:42:31,1204,20,,,,6013.7,0
5939040,09:43:28,09:43:28,1205,21,,,,6270.32,0
5939040,09:44:17,09:44:17,1206,22,,,,6481.73,0
5939040,09:45:09,09:45:09,9590,23,,,,6685.99,0
5939040,09:46:14,09:46:14,1208,24,,,,6985.37,0
5939040,09:47:00,09:47:00,1209,25,,,,7221.66,
5939040,09:47:43,09:47:43,1294,26,,,,7535.21,0
5939040,09:48:01,09:48:01,1295,27,,,,7688.5,0
5939040,09:48:26,09:48:26,1296,28,,,,7910.06,0
5939040,09:48:44,09:48:44,1297,29,,,,8104.71,0
5939040,09:49:17,09:49:17,1299,30,,,,8371.11,0
5939040,09:49:33,09:49:33,1300,31,,,,8569.91,0
5939040,09:49:59,09:49:59,1301,32,,,,8797,0
5939040,09:50:20,09:50:20,1302,33,,,,8939.76,0
5939040,09:50:41,09:50:41,1303,34,,,,9151.09,0
5939040,09:51:11,09:51:11,1304,35,,,,9425.38,0
5939040,09:51:22,09:51:22,1305,36,,,,9534.63,0
5939040,09:51:37,09:51:37,1306,37,,,,9669.56,0
5939040,09:52:06,09:52:06,1307,38,,,,9906.35,0
5939040,09:52:28,09:52:28,1308,39,,,,10082.14,0
5939040,09:53:15,09:53:15,1309,40,,,,10501.07,0
5939040,09:53:33,09:53:33,1310,41,,,,10637.28,0
5939040,09:54:08,09:54:08,1311,42,,,,10942.24,0
5939040,09:54:34,09:54:34,1312,43,,,,11150.24,0
5939040,09:54:48,09:54:48,1313,44,,,,11308.96,0
5939040,09:55:13,09:55:13,1314,45,,,,11486.14,0
5939040,09:55:47,09:55:47,10496,46,,,,11743.91,0
5939040,09:56:10,09:56:10,5188,47,,,,11969.91,0
5939040,09:56:33,09:56:33,1349,48,,,,12216.43,0
5939040,09:57:00,09:57:00,1350,49,,,,12459.47,
5939040,09:57:37,09:57:37,1351,50,,,,12709.14,0
5939040,09:59:37,09:59:37,1410,51,,,,13328.61,0
5939040,10:02:03,10:02:03,1411,52,,,,14055.66,0
5939040,10:02:40,10:02:40,1412,53,,,,14266.95,0
5939040,10:03:08,10:03:08,1413,54,,,,14441.95,0
5939040,10:05:00,10:05:00,9591,55,,,,14996.53,
5939040,10:05:30,10:05:30,1415,56,,,,15320.15,0
5939040,10:05:51,10:05:51,1416,57,,,,15465.12,0
5939040,10:06:16,10:06:16,1417,58,,,,15699.26,0
5939040,10:06:34,10:06:34,1418,59,,,,15830.98,0
5939040,10:07:23,10:07:23,1419,60,,,,16161.14,0
5939040,10:07:43,10:07:43,1420,61,,,,16367.68,0
5939040,10:08:08,10:08:08,1421,62,,,,16570.18,0
5939040,10:08:32,10:08:32,1429,63,,,,16843.61,0
5939040,10:08:50,10:08:50,10499,64,,,,17045.55,0
5939040,10:09:05,10:09:05,368,65,,,,17211.94,0
5939040,10:09:33,10:09:33,370,66,,,,17559.76,0
5939040,10:10:13,10:10:13,10502,67,,,,18029.96,0
5939040,10:10:54,10:10:54,1425,68,,,,18328.38,0
5939040,10:11:14,10:11:14,1426,69,,,,18498.26,0
5939040,10:11:46,10:11:46,1427,70,,,,18801.52,0
5939040,10:12:00,10:12:00,10503,71,,,,18976.18,
5939040,10:12:42,10:12:42,373,72,,,,19248.1,0
5939040,10:13:36,10:13:36,375,73,,,,19638.16,0
5939040,10:14:20,10:14:20,376,74,,,,19911.45,0
5939040,10:19:33,10:19:33,380,75,,,,21929.68,0
5939040,10:21:12,10:21:12,10053,76,,,,22681.5,0
5939040,10:25:32,10:25:32,10515,77,,,,24431.47,0
5939040,10:26:44,10:26:44,10519,78,,,,24922.68,0
5939040,10:27:34,10:27:34,10517,79,,,,25278.45,0
5939040,10:28:00,10:28:00,9106,80,,,,25403.71,
5939040,10:28:19,10:28:19,9105,81,,,,25501,0
5939040,10:28:57,10:28:57,9104,82,,,,25784.26,0
5939040,10:30:00,10:30:00,9557,83,,,,26126.03,0
5939040,10:30:36,10:30:36,299,84,,,,26356.76,0
5939040,10:32:00,10:32:00,10054,85,,1,,26918.84,
5939050,09:23:00,09:23:00,10014,1,,,1,0,
5939050,09:25:08,09:25:08,4339,2,,,,713.97,0
5939050,09:26:06,09:26:06,10093,3,,,,947.96,0
5939050,09:27:12,09:27:12,1339,4,,,,1291.34,0
5939050,09:27:53,09:27:53,1340,5,,,,1443.78,0
5939050,09:28:48,09:28:48,1341,6,,,,1715.29,0
5939050,09:29:51,09:29:51,1342,7,,,,2000.12,0
5939050,09:30:57,09:30:57,1343,8,,,,2277.92,0
5939050,09:31:37,09:31:37,1344,9,,,,2527.54,0
5939050,09:32:13,09:32:13,1345,10,,,,2710.95,0
5939050,09:32:58,09:32:58,1346,11,,,,2976.59,0
5939050,09:35:00,09:35:00,9873,12,,,,3526.2,
5939050,09:36:02,09:36:02,9961,13,,,,3956.65,0
5939050,09:37:46,09:37:46,1398,14,,,,4461.76,0
5939050,09:38:23,09:38:23,6893,15,,,,4677.54,0
5939050,09:39:25,09:39:25,1200,16,,,,5057.74,0
5939050,09:39:58,09:39:58,1201,17,,,,5242.49,0
5939050,09:40:50,09:40:50,1202,18,,,,5508.05,0
5939050,09:41:22,09:41:22,1203,19,,,,5695.17,0
5939050,09:42:31,09:42:31,1204,20,,,,6013.7,0
5939050,09:43:28,09:43:28,1205,21,,,,6270.32,0
5939050,09:44:17,09:44:17,1206,22,,,,6481.73,0
5939050,09:45:09,09:45:09,9590,23,,,,6685.99,0
5939050,09:46:14,09:46:14,1208,24,,,,6985.37,0
5939050,09:47:00,09:47:00,1209,25,,,,7221.66,
5939050,09:47:43,09:47:43,1294,26,,,,7535.21,0
5939050,09:48:01,09:48:01,1295,27,,,,7688.5,0
5939050,09:48:26,09:48:26,1296,28,,,,7910.06,0
5939050,09:48:44,09:48:44,1297,29,,,,8104.71,0
5939050,09:49:17,09:49:17,1299,30,,,,8371.11,0
5939050,09:49:33,09:49:33,1300,31,,,,8569.91,0
5939050,09:49:59,09:49:59,1301,32,,,,8797,0
5939050,09:50:20,09:50:20,1302,33,,,,8939.76,0
5939050,09:50:41,09:50:41,1303,34,,,,9151.09,0
5939050,09:51:11,09:51:11,1304,35,,,,9425.38,0
5939050,09:51:22,09:51:22,1305,36,,,,9534.63,0
5939050,09:51:37,09:51:37,1306,37,,,,9669.56,0
5939050,09:52:06,09:52:06,1307,38,,,,9906.35,0
5939050,09:52:28,09:52:28,1308,39,,,,10082.14,0
5939050,09:53:15,09:53:15,1309,40,,,,10501.07,0
5939050,09:53:33,09:53:33,1310,41,,,,10637.28,0
5939050,09:54:08,09:54:08,1311,42,,,,10942.24,0
5939050,09:54:34,09:54:34,1312,43,,,,11150.24,0
5939050,09:54:48,09:54:48,1313,44,,,,11308.96,0
5939050,09:55:13,09:55:13,1314,45,,,,11486.14,0
5939050,09:55:47,09:55:47,10496,46,,,,11743.91,0
5939050,09:56:10,09:56:10,5188,47,,,,11969.91,0
5939050,09:56:33,09:56:33,1349,48,,,,12216.43,0
5939050,09:57:00,09:57:00,1350,49,,,,12459.47,
5939050,09:57:37,09:57:37,1351,50,,,,12709.14,0
5939050,09:59:37,09:59:37,1410,51,,,,13328.61,0
5939050,10:02:03,10:02:03,1411,52,,,,14055.66,0
5939050,10:02:40,10:02:40,1412,53,,,,14266.95,0
5939050,10:03:08,10:03:08,1413,54,,,,14441.95,0
5939050,10:05:00,10:05:00,9591,55,,,,14996.53,
5939050,10:05:30,10:05:30,1415,56,,,,15320.15,0
5939050,10:05:51,10:05:51,1416,57,,,,15465.12,0
5939050,10:06:16,10:06:16,1417,58,,,,15699.26,0
5939050,10:06:34,10:06:34,1418,59,,,,15830.98,0
5939050,10:07:23,10:07:23,1419,60,,,,16161.14,0
5939050,10:07:43,10:07:43,1420,61,,,,16367.68,0
5939050,10:08:08,10:08:08,1421,62,,,,16570.18,0
5939050,10:08:32,10:08:32,1429,63,,,,16843.61,0
5939050,10:08:50,10:08:50,10499,64,,,,17045.55,0
5939050,10:09:05,10:09:05,368,65,,,,17211.94,0
5939050,10:09:33,10:09:33,370,66,,,,17559.76,0
5939050,10:10:13,10:10:13,10502,67,,,,18029.96,0
5939050,10:10:54,10:10:54,1425,68,,,,18328.38,0
5939050,10:11:14,10:11:14,1426,69,,,,18498.26,0
5939050,10:11:46,10:11:46,1427,70,,,,18801.52,0
5939050,10:12:00,10:12:00,10503,71,,,,18976.18,
5939050,10:12:42,10:12:42,373,72,,,,19248.1,0
5939050,10:13:36,10:13:36,375,73,,,,19638.16,0
5939050,10:14:20,10:14:20,376,74,,,,19911.45,0
5939050,10:19:33,10:19:33,380,75,,,,21929.68,0
5939050,10:21:12,10:21:12,10053,76,,,,22681.5,0
5939050,10:25:32,10:25:32,10515,77,,,,24431.47,0
5939050,10:26:44,10:26:44,10519,78,,,,24922.68,0
5939050,10:27:34,10:27:34,10517,79,,,,25278.45,0
5939050,10:28:00,10:28:00,9106,80,,,,25403.71,
5939050,10:28:19,10:28:19,9105,81,,,,25501,0
5939050,10:28:57,10:28:57,9104,82,,,,25784.26,0
5939050,10:30:00,10:30:00,9557,83,,,,26126.03,0
5939050,10:30:36,10:30:36,299,84,,,,26356.76,0
5939050,10:32:00,10:32:00,10054,85,,1,,26918.84,
5939060,09:23:00,09:23:00,10014,1,,,1,0,
5939060,09:25:08,09:25:08,4339,2,,,,713.97,0
5939060,09:26:06,09:26:06,10093,3,,,,947.96,0
5939060,09:27:12,09:27:12,1339,4,,,,1291.34,0
5939060,09:27:53,09:27:53,1340,5,,,,1443.78,0
5939060,09:28:48,09:28:48,1341,6,,,,1715.29,0
5939060,09:29:51,09:29:51,1342,7,,,,2000.12,0
5939060,09:30:57,09:30:57,1343,8,,,,2277.92,0
5939060,09:31:37,09:31:37,1344,9,,,,2527.54,0
5939060,09:32:13,09:32:13,1345,10,,,,2710.95,0
5939060,09:32:58,09:32:58,1346,11,,,,2976.59,0
5939060,09:35:00,09:35:00,9873,12,,,,3526.2,
5939060,09:36:02,09:36:02,9961,13,,,,3956.65,0
5939060,09:37:46,09:37:46,1398,14,,,,4461.76,0
5939060,09:38:23,09:38:23,6893,15,,,,4677.54,0
5939060,09:39:25,09:39:25,1200,16,,,,5057.74,0
5939060,09:39:58,09:39:58,1201,17,,,,5242.49,0
5939060,09:40:50,09:40:50,1202,18,,,,5508.05,0
5939060,09:41:22,09:41:22,1203,19,,,,5695.17,0
5939060,09:42:31,09:42:31,1204,20,,,,6013.7,0
5939060,09:43:28,09:43:28,1205,21,,,,6270.32,0
5939060,09:44:17,09:44:17,1206,22,,,,6481.73,0
5939060,09:45:09,09:45:09,9590,23,,,,6685.99,0
5939060,09:46:14,09:46:14,1208,24,,,,6985.37,0
5939060,09:47:00,09:47:00,1209,25,,,,7221.66,
5939060,09:47:43,09:47:43,1294,26,,,,7535.21,0
5939060,09:48:01,09:48:01,1295,27,,,,7688.5,0
5939060,09:48:26,09:48:26,1296,28,,,,7910.06,0
5939060,09:48:44,09:48:44,1297,29,,,,8104.71,0
5939060,09:49:17,09:49:17,1299,30,,,,8371.11,0
5939060,09:49:33,09:49:33,1300,31,,,,8569.91,0
5939060,09:49:59,09:49:59,1301,32,,,,8797,0
5939060,09:50:20,09:50:20,1302,33,,,,8939.76,0
5939060,09:50:41,09:50:41,1303,34,,,,9151.09,0
5939060,09:51:11,09:51:11,1304,35,,,,9425.38,0
5939060,09:51:22,09:51:22,1305,36,,,,9534.63,0
5939060,09:51:37,09:51:37,1306,37,,,,9669.56,0
5939060,09:52:06,09:52:06,1307,38,,,,9906.35,0
5939060,09:52:28,09:52:28,1308,39,,,,10082.14,0
5939060,09:53:15,09:53:15,1309,40,,,,10501.07,0
5939060,09:53:33,09:53:33,1310,41,,,,10637.28,0
5939060,09:54:08,09:54:08,1311,42,,,,10942.24,0
5939060,09:54:34,09:54:34,1312,43,,,,11150.24,0
5939060,09:54:48,09:54:48,1313,44,,,,11308.96,0
5939060,09:55:13,09:55:13,1314,45,,,,11486.14,0
5939060,09:55:47,09:55:47,10496,46,,,,11743.91,0
5939060,09:56:10,09:56:10,5188,47,,,,11969.91,0
5939060,09:56:33,09:56:33,1349,48,,,,12216.43,0
5939060,09:57:00,09:57:00,1350,49,,,,12459.47,
5939060,09:57:37,09:57:37,1351,50,,,,12709.14,0
5939060,09:59:37,09:59:37,1410,51,,,,13328.61,0
5939060,10:02:03,10:02:03,1411,52,,,,14055.66,0
5939060,10:02:40,10:02:40,1412,53,,,,14266.95,0
5939060,10:03:08,10:03:08,1413,54,,,,14441.95,0
5939060,10:05:00,10:05:00,9591,55,,,,14996.53,
5939060,10:05:30,10:05:30,1415,56,,,,15320.15,0
5939060,10:05:51,10:05:51,1416,57,,,,15465.12,0
5939060,10:06:16,10:06:16,1417,58,,,,15699.26,0
5939060,10:06:34,10:06:34,1418,59,,,,15830.98,0
5939060,10:07:23,10:07:23,1419,60,,,,16161.14,0
5939060,10:07:43,10:07:43,1420,61,,,,16367.68,0
5939060,10:08:08,10:08:08,1421,62,,,,16570.18,0
5939060,10:08:32,10:08:32,1429,63,,,,16843.61,0
5939060,10:08:50,10:08:50,10499,64,,,,17045.55,0
5939060,10:09:05,10:09:05,368,65,,,,17211.94,0
5939060,10:09:33,10:09:33,370,66,,,,17559.76,0
5939060,10:10:13,10:10:13,10502,67,,,,18029.96,0
5939060,10:10:54,10:10:54,1425,68,,,,18328.38,0
5939060,10:11:14,10:11:14,1426,69,,,,18498.26,0
5939060,10:11:46,10:11:46,1427,70,,,,18801.52,0
5939060,10:12:00,10:12:00,10503,71,,,,18976.18,
5939060,10:12:42,10:12:42,373,72,,,,19248.1,0
5939060,10:13:36,10:13:36,375,73,,,,19638.16,0
5939060,10:14:20,10:14:20,376,74,,,,19911.45,0
5939060,10:19:33,10:19:33,380,75,,,,21929.68,0
5939060,10:21:12,10:21:12,10053,76,,,,22681.5,0
5939060,10:25:32,10:25:32,10515,77,,,,24431.47,0
5939060,10:26:44,10:26:44,10519,78,,,,24922.68,0
5939060,10:27:34,10:27:34,10517,79,,,,25278.45,0
5939060,10:28:00,10:28:00,9106,80,,,,25403.71,
5939060,10:28:19,10:28:19,9105,81,,,,25501,0
5939060,10:28:57,10:28:57,9104,82,,,,25784.26,0
5939060,10:30:00,10:30:00,9557,83,,,,26126.03,0
5939060,10:30:36,10:30:36,299,84,,,,26356.76,0
5939060,10:32:00,10:32:00,10054,85,,1,,26918.84,
5939120,09:23:00,09:23:00,10014,1,,,1,0,
5939120,09:25:08,09:25:08,4339,2,,,,713.97,0
5939120,09:26:06,09:26:06,10093,3,,,,947.96,0
5939120,09:27:12,09:27:12,1339,4,,,,1291.34,0
5939120,09:27:53,09:27:53,1340,5,,,,1443.78,0
5939120,09:28:48,09:28:48,1341,6,,,,1715.29,0
5939120,09:29:51,09:29:51,1342,7,,,,2000.12,0
5939120,09:30:57,09:30:57,1343,8,,,,2277.92,0
5939120,09:31:37,09:31:37,1344,9,,,,2527.54,0
5939120,09:32:13,09:32:13,1345,10,,,,2710.95,0
5939120,09:32:58,09:32:58,1346,11,,,,2976.59,0
5939120,09:35:00,09:35:00,9873,12,,,,3526.2,
5939120,09:36:02,09:36:02,9961,13,,,,3956.65,0
5939120,09:37:46,09:37:46,1398,14,,,,4461.76,0
5939120,09:38:23,09:38:23,6893,15,,,,4677.54,0
5939120,09:39:25,09:39:25,1200,16,,,,5057.74,0
5939120,09:39:58,09:39:58,1201,17,,,,5242.49,0
5939120,09:40:50,09:40:50,1202,18,,,,5508.05,0
5939120,09:41:22,09:41:22,1203,19,,,,5695.17,0
5939120,09:42:31,09:42:31,1204,20,,,,6013.7,0
5939120,09:43:28,09:43:28,1205,21,,,,6270.32,0
5939120,09:44:17,09:44:17,1206,22,,,,6481.73,0
5939120,09:45:09,09:45:09,9590,23,,,,6685.99,0
5939120,09:46:14,09:46:14,1208,24,,,,6985.37,0
5939120,09:47:00,09:47:00,1209,25,,,,7221.66,
5939120,09:47:43,09:47:43,1294,26,,,,7535.21,0
5939120,09:48:01,09:48:01,1295,27,,,,7688.5,0
5939120,09:48:26,09:48:26,1296,28,,,,7910.06,0
5939120,09:48:44,09:48:44,1297,29,,,,8104.71,0
5939120,09:49:17,09:49:17,1299,30,,,,8371.11,0
5939120,09:49:33,09:49:33,1300,31,,,,8569.91,0
5939120,09:49:59,09:49:59,1301,32,,,,8797,0
5939120,09:50:20,09:50:20,1302,33,,,,8939.76,0
5939120,09:50:41,09:50:41,1303,34,,,,9151.09,0
5939120,09:51:11,09:51:11,1304,35,,,,9425.38,0
5939120,09:51:22,09:51:22,1305,36,,,,9534.63,0
5939120,09:51:37,09:51:37,1306,37,,,,9669.56,0
5939120,09:52:06,09:52:06,1307,38,,,,9906.35,0
5939120,09:52:28,09:52:28,1308,39,,,,10082.14,0
5939120,09:53:15,09:53:15,1309,40,,,,10501.07,0
5939120,09:53:33,09:53:33,1310,41,,,,10637.28,0
5939120,09:54:08,09:54:08,1311,42,,,,10942.24,0
5939120,09:54:34,09:54:34,1312,43,,,,11150.24,0
5939120,09:54:48,09:54:48,1313,44,,,,11308.96,0
5939120,09:55:13,09:55:13,1314,45,,,,11486.14,0
5939120,09:55:47,09:55:47,10496,46,,,,11743.91,0
5939120,09:56:10,09:56:10,5188,47,,,,11969.91,0
5939120,09:56:33,09:56:33,1349,48,,,,12216.43,0
5939120,09:57:00,09:57:00,1350,49,,,,12459.47,
5939120,09:57:37,09:57:37,1351,50,,,,12709.14,0
5939120,09:59:37,09:59:37,1410,51,,,,13328.61,0
5939120,10:02:03,10:02:03,1411,52,,,,14055.66,0
5939120,10:02:40,10:02:40,1412,53,,,,14266.95,0
5939120,10:03:08,10:03:08,1413,54,,,,14441.95,0
5939120,10:05:00,10:05:00,9591,55,,,,14996.53,
5939120,10:05:30,10:05:30,1415,56,,,,15320.15,0
5939120,10:05:51,10:05:51,1416,57,,,,15465.12,0
5939120,10:06:16,10:06:16,1417,58,,,,15699.26,0
5939120,10:06:34,10:06:34,1418,59,,,,15830.98,0
5939120,10:07:23,10:07:23,1419,60,,,,16161.14,0
5939120,10:07:43,10:07:43,1420,61,,,,16367.68,0
5939120,10:08:08,10:08:08,1421,62,,,,16570.18,0
5939120,10:08:32,10:08:32,1429,63,,,,16843.61,0
5939120,10:08:50,10:08:50,10499,64,,,,17045.55,0
5939120,10:09:05,10:09:05,368,65,,,,17211.94,0
5939120,10:09:33,10:09:33,370,66,,,,17559.76,0
5939120,10:10:13,10:10:13,10502,67,,,,18029.96,0
5939120,10:10:54,10:10:54,1425,68,,,,18328.38,0
5939120,10:11:14,10:11:14,1426,69,,,,18498.26,0
5939120,10:11:46,10:11:46,1427,70,,,,18801.52,0
5939120,10:12:00,10:12:00,10503,71,,,,18976.18,
5939120,10:12:42,10:12:42,373,72,,,,19248.1,0
5939120,10:13:36,10:13:36,375,73,,,,19638.16,0
5939120,10:14:20,10:14:20,376,74,,,,19911.45,0
5939120,10:19:33,10:19:33,380,75,,,,21929.68,0
5939120,10:21:12,10:21:12,10053,76,,,,22681.5,0
5939120,10:25:32,10:25:32,10515,77,,,,24431.47,0
5939120,10:26:44,10:26:44,10519,78,,,,24922.68,0
5939120,10:27:34,10:27:34,10517,79,,,,25278.45,0
5939120,10:28:00,10:28:00,9106,80,,,,25403.71,
5939120,10:28:19,10:28:19,9105,81,,,,25501,0
5939120,10:28:57,10:28:57,9104,82,,,,25784.26,0
5939120,10:30:00,10:30:00,9557,83,,,,26126.03,0
5939120,10:30:36,10:30:36,299,84,,,,26356.76,0
5939120,10:32:00,10:32:00,10054,85,,1,,26918.84,
6618020,09:53:00,09:53:00,10014,1,,,1,0,
6618020,09:55:08,09:55:08,4339,2,,,,713.97,0
6618020,09:56:06,09:56:06,10093,3,,,,947.96,0
6618020,09:57:12,09:57:12,1339,4,,,,1291.34,0
6618020,09:57:53,09:57:53,1340,5,,,,1443.78,0
6618020,09:58:48,09:58:48,1341,6,,,,1715.29,0
6618020,09:59:51,09:59:51,1342,7,,,,2000.12,0
6618020,10:00:57,10:00:57,1343,8,,,,2277.92,0
6618020,10:01:37,10:01:37,1344,9,,,,2527.54,0
6618020,10:02:13,10:02:13,1345,10,,,,2710.95,0
6618020,10:02:58,10:02:58,1346,11,,,,2976.59,0
6618020,10:05:00,10:05:00,9873,12,,,,3526.2,
6618020,10:06:02,10:06:02,9961,13,,,,3956.65,0
6618020,10:07:46,10:07:46,1398,14,,,,4461.76,0
6618020,10:08:23,10:08:23,6893,15,,,,4677.54,0
6618020,10:09:25,10:09:25,1200,16,,,,5057.74,0
6618020,10:09:58,10:09:58,1201,17,,,,5242.49,0
6618020,10:10:50,10:10:50,1202,18,,,,5508.05,0
6618020,10:11:22,10:11:22,1203,19,,,,5695.17,0
6618020,10:12:31,10:12:31,1204,20,,,,6013.7,0
6618020,10:13:28,10:13:28,1205,21,,,,6270.32,0
6618020,10:14:17,10:14:17,1206,22,,,,6481.73,0
6618020,10:15:09,10:15:09,9590,23,,,,6685.99,0
6618020,10:16:14,10:16:14,1208,24,,,,6985.37,0
6618020,10:17:00,10:17:00,1209,25,,,,7221.66,
6618020,10:17:43,10:17:43,1294,26,,,,7535.21,0
6618020,10:18:01,10:18:01,1295,27,,,,7688.5,0
6618020,10:18:26,10:18:26,1296,28,,,,7910.06,0
6618020,10:18:44,10:18:44,1297,29,,,,8104.71,0
6618020,10:19:17,10:19:17,1299,30,,,,8371.11,0
6618020,10:19:33,10:19:33,1300,31,,,,8569.91,0
6618020,10:19:59,10:19:59,1301,32,,,,8797,0
6618020,10:20:20,10:20:20,1302,33,,,,8939.76,0
6618020,10:20:41,10:20:41,1303,34,,,,9151.09,0
6618020,10:21:11,10:21:11,1304,35,,,,9425.38,0
6618020,10:21:22,10:21:22,1305,36,,,,9534.63,0
6618020,10:21:37,10:21:37,1306,37,,,,9669.56,0
6618020,10:22:06,10:22:06,1307,38,,,,9906.35,0
6618020,10:22:28,10:22:28,1308,39,,,,10082.14,0
6618020,10:23:15,10:23:15,1309,40,,,,10501.07,0
6618020,10:23:33,10:23:33,1310,41,,,,10637.28,0
6618020,10:24:08,10:24:08,1311,42,,,,10942.24,0
6618020,10:24:34,10:24:34,1312,43,,,,11150.24,0
6618020,10:24:48,10:24:48,1313,44,,,,11308.96,0
6618020,10:25:13,10:25:13,1314,45,,,,11486.14,0
6618020,10:25:47,10:25:47,10496,46,,,,11743.91,0
6618020,10:26:10,10:26:10,5188,47,,,,11969.91,0
6618020,10:26:33,10:26:33,1349,48,,,,12216.43,0
6618020,10:27:00,10:27:00,1350,49,,,,12459.47,
6618020,10:27:32,10:27:32,1351,50,,,,12709.14,0
6618020,10:29:17,10:29:17,1410,51,,,,13328.61,0
6618020,10:31:25,10:31:25,1411,52,,,,14055.66,0
6618020,10:31:57,10:31:57,1412,53,,,,14266.95,0
6618020,10:32:22,10:32:22,1413,54,,,,14441.95,0
6618020,10:34:00,10:34:00,9591,55,,,,14996.53,
6618020,10:34:30,10:34:30,1415,56,,,,15320.15,0
6618020,10:34:51,10:34:51,1416,57,,,,15465.12,0
6618020,10:35:16,10:35:16,1417,58,,,,15699.26,0
6618020,10:35:34,10:35:34,1418,59,,,,15830.98,0
6618020,10:36:23,10:36:23,1419,60,,,,16161.14,0
6618020,10:36:43,10:36:43,1420,61,,,,16367.68,0
6618020,10:37:08,10:37:08,1421,62,,,,16570.18,0
6618020,10:37:32,10:37:32,1429,63,,,,16843.61,0
6618020,10:37:50,10:37:50,10499,64,,,,17045.55,0
6618020,10:38:05,10:38:05,368,65,,,,17211.94,0
6618020,10:38:33,10:38:33,370,66,,,,17559.76,0
6618020,10:39:13,10:39:13,10502,67,,,,18029.96,0
6618020,10:39:54,10:39:54,1425,68,,,,18328.38,0
6618020,10:40:14,10:40:14,1426,69,,,,18498.26,0
6618020,10:40:46,10:40:46,1427,70,,,,18801.52,0
6618020,10:41:00,10:41:00,10503,71,,,,18976.18,
6618020,10:41:42,10:41:42,373,72,,,,19248.1,0
6618020,10:42:36,10:42:36,375,73,,,,19638.16,0
6618020,10:43:20,10:43:20,376,74,,,,19911.45,0
6618020,10:48:33,10:48:33,380,75,,,,21929.68,0
6618020,10:50:12,10:50:12,10053,76,,,,22681.5,0
6618020,10:54:32,10:54:32,10515,77,,,,24431.47,0
6618020,10:55:44,10:55:44,10519,78,,,,24922.68,0
6618020,10:56:34,10:56:34,10517,79,,,,25278.45,0
6618020,10:57:00,10:57:00,9106,80,,,,25403.71,
6618020,10:57:19,10:57:19,9105,81,,,,25501,0
6618020,10:57:57,10:57:57,9104,82,,,,25784.26,0
6618020,10:59:00,10:59:00,9557,83,,,,26126.03,0
6618020,10:59:36,10:59:36,299,84,,,,26356.76,0
6618020,11:01:00,11:01:00,10054,85,,1,,26918.84,
6618030,09:53:00,09:53:00,10014,1,,,1,0,
6618030,09:55:08,09:55:08,4339,2,,,,713.97,0
6618030,09:56:06,09:56:06,10093,3,,,,947.96,0
6618030,09:57:12,09:57:12,1339,4,,,,1291.34,0
6618030,09:57:53,09:57:53,1340,5,,,,1443.78,0
6618030,09:58:48,09:58:48,1341,6,,,,1715.29,0
6618030,09:59:51,09:59:51,1342,7,,,,2000.12,0
6618030,10:00:57,10:00:57,1343,8,,,,2277.92,0
6618030,10:01:37,10:01:37,1344,9,,,,2527.54,0
6618030,10:02:13,10:02:13,1345,10,,,,2710.95,0
6618030,10:02:58,10:02:58,1346,11,,,,2976.59,0
6618030,10:05:00,10:05:00,9873,12,,,,3526.2,
6618030,10:06:02,10:06:02,9961,13,,,,3956.65,0
6618030,10:07:46,10:07:46,1398,14,,,,4461.76,0
6618030,10:08:23,10:08:23,6893,15,,,,4677.54,0
6618030,10:09:25,10:09:25,1200,16,,,,5057.74,0
6618030,10:09:58,10:09:58,1201,17,,,,5242.49,0
6618030,10:10:50,10:10:50,1202,18,,,,5508.05,0
6618030,10:11:22,10:11:22,1203,19,,,,5695.17,0
6618030,10:12:31,10:12:31,1204,20,,,,6013.7,0
6618030,10:13:28,10:13:28,1205,21,,,,6270.32,0
6618030,10:14:17,10:14:17,1206,22,,,,6481.73,0
6618030,10:15:09,10:15:09,9590,23,,,,6685.99,0
6618030,10:16:14,10:16:14,1208,24,,,,6985.37,0
6618030,10:17:00,10:17:00,1209,25,,,,7221.66,
6618030,10:17:43,10:17:43,1294,26,,,,7535.21,0
6618030,10:18:01,10:18:01,1295,27,,,,7688.5,0
6618030,10:18:26,10:18:26,1296,28,,,,7910.06,0
6618030,10:18:44,10:18:44,1297,29,,,,8104.71,0
6618030,10:19:17,10:19:17,1299,30,,,,8371.11,0
6618030,10:19:33,10:19:33,1300,31,,,,8569.91,0
6618030,10:19:59,10:19:59,1301,32,,,,8797,0
6618030,10:20:20,10:20:20,1302,33,,,,8939.76,0
6618030,10:20:41,10:20:41,1303,34,,,,9151.09,0
6618030,10:21:11,10:21:11,1304,35,,,,9425.38,0
6618030,10:21:22,10:21:22,1305,36,,,,9534.63,0
6618030,10:21:37,10:21:37,1306,37,,,,9669.56,0
6618030,10:22:06,10:22:06,1307,38,,,,9906.35,0
6618030,10:22:28,10:22:28,1308,39,,,,10082.14,0
6618030,10:23:15,10:23:15,1309,40,,,,10501.07,0
6618030,10:23:33,10:23:33,1310,41,,,,10637.28,0
6618030,10:24:08,10:24:08,1311,42,,,,10942.24,0
6618030,10:24:34,10:24:34,1312,43,,,,11150.24,0
6618030,10:24:48,10:24:48,1313,44,,,,11308.96,0
6618030,10:25:13,10:25:13,1314,45,,,,11486.14,0
6618030,10:25:47,10:25:47,10496,46,,,,11743.91,0
6618030,10:26:10,10:26:10,5188,47,,,,11969.91,0
6618030,10:26:33,10:26:33,1349,48,,,,12216.43,0
6618030,10:27:00,10:27:00,1350,49,,,,12459.47,
6618030,10:27:32,10:27:32,1351,50,,,,12709.14,0
6618030,10:29:17,10:29:17,1410,51,,,,13328.61,0
6618030,10:31:25,10:31:25,1411,52,,,,14055.66,0
6618030,10:31:57,10:31:57,1412,53,,,,14266.95,0
6618030,10:32:22,10:32:22,1413,54,,,,14441.95,0
6618030,10:34:00,10:34:00,9591,55,,,,14996.53,
6618030,10:34:30,10:34:30,1415,56,,,,15320.15,0
6618030,10:34:51,10:34:51,1416,57,,,,15465.12,0
6618030,10:35:16,10:35:16,1417,58,,,,15699.26,0
6618030,10:35:34,10:35:34,1418,59,,,,15830.98,0
6618030,10:36:23,10:36:23,1419,60,,,,16161.14,0
6618030,10:36:43,10:36:43,1420,61,,,,16367.68,0
6618030,10:37:08,10:37:08,1421,62,,,,16570.18,0
6618030,10:37:32,10:37:32,1429,63,,,,16843.61,0
6618030,10:37:50,10:37:50,10499,64,,,,17045.55,0
6618030,10:38:05,10:38:05,368,65,,,,17211.94,0
6618030,10:38:33,10:38:33,370,66,,,,17559.76,0
6618030,10:39:13,10:39:13,10502,67,,,,18029.96,0
6618030,10:39:54,10:39:54,1425,68,,,,18328.38,0
6618030,10:40:14,10:40:14,1426,69,,,,18498.26,0
6618030,10:40:46,10:40:46,1427,70,,,,18801.52,0
6618030,10:41:00,10:41:00,10503,71,,,,18976.18,
6618030,10:41:42,10:41:42,373,72,,,,19248.1,0
6618030,10:42:36,10:42:36,375,73,,,,19638.16,0
6618030,10:43:20,10:43:20,376,74,,,,19911.45,0
6618030,10:48:33,10:48:33,380,75,,,,21929.68,0
6618030,10:50:12,10:50:12,10053,76,,,,22681.5,0
6618030,10:54:32,10:54:32,10515,77,,,,24431.47,0
6618030,10:55:44,10:55:44,10519,78,,,,24922.68,0
6618030,10:56:34,10:56:34,10517,79,,,,25278.45,0
6618030,10:57:00,10:57:00,9106,80,,,,25403.71,
6618030,10:57:19,10:57:19,9105,81,,,,25501,0
6618030,10:57:57,10:57:57,9104,82,,,,25784.26,0
6618030,10:59:00,10:59:00,9557,83,,,,26126.03,0
6618030,10:59:36,10:59:36,299,84,,,,26356.76,0
6618030,11:01:00,11:01:00,10054,85,,1,,26918.84,
6618040,09:53:00,09:53:00,10014,1,,,1,0,
6618040,09:55:08,09:55:08,4339,2,,,,713.97,0
6618040,09:56:06,09:56:06,10093,3,,,,947.96,0
6618040,09:57:12,09:57:12,1339,4,,,,1291.34,0
6618040,09:57:53,09:57:53,1340,5,,,,1443.78,0
6618040,09:58:48,09:58:48,1341,6,,,,1715.29,0
6618040,09:59:51,09:59:51,1342,7,,,,2000.12,0
6618040,10:00:57,10:00:57,1343,8,,,,2277.92,0
6618040,10:01:37,10:01:37,1344,9,,,,2527.54,0
6618040,10:02:13,10:02:13,1345,10,,,,2710.95,0
6618040,10:02:58,10:02:58,1346,11,,,,2976.59,0
6618040,10:05:00,10:05:00,9873,12,,,,3526.2,
6618040,10:06:02,10:06:02,9961,13,,,,3956.65,0
6618040,10:07:46,10:07:46,1398,14,,,,4461.76,0
6618040,10:08:23,10:08:23,6893,15,,,,4677.54,0
6618040,10:09:25,10:09:25,1200,16,,,,5057.74,0
6618040,10:09:58,10:09:58,1201,17,,,,5242.49,0
6618040,10:10:50,10:10:50,1202,18,,,,5508.05,0
6618040,10:11:22,10:11:22,1203,19,,,,5695.17,0
6618040,10:12:31,10:12:31,1204,20,,,,6013.7,0
6618040,10:13:28,10:13:28,1205,21,,,,6270.32,0
6618040,10:14:17,10:14:17,1206,22,,,,6481.73,0
6618040,10:15:09,10:15:09,9590,23,,,,6685.99,0
6618040,10:16:14,10:16:14,1208,24,,,,6985.37,0
6618040,10:17:00,10:17:00,1209,25,,,,7221.66,
6618040,10:17:43,10:17:43,1294,26,,,,7535.21,0
6618040,10:18:01,10:18:01,1295,27,,,,7688.5,0
6618040,10:18:26,10:18:26,1296,28,,,,7910.06,0
6618040,10:18:44,10:18:44,1297,29,,,,8104.71,0
6618040,10:19:17,10:19:17,1299,30,,,,8371.11,0
6618040,10:19:33,10:19:33,1300,31,,,,8569.91,0
6618040,10:19:59,10:19:59,1301,32,,,,8797,0
6618040,10:20:20,10:20:20,1302,33,,,,8939.76,0
6618040,10:20:41,10:20:41,1303,34,,,,9151.09,0
6618040,10:21:11,10:21:11,1304,35,,,,9425.38,0
6618040,10:21:22,10:21:22,1305,36,,,,9534.63,0
6618040,10:21:37,10:21:37,1306,37,,,,9669.56,0
6618040,10:22:06,10:22:06,1307,38,,,,9906.35,0
6618040,10:22:28,10:22:28,1308,39,,,,10082.14,0
6618040,10:23:15,10:23:15,1309,40,,,,10501.07,0
6618040,10:23:33,10:23:33,1310,41,,,,10637.28,0
6618040,10:24:08,10:24:08,1311,42,,,,10942.24,0
6618040,10:24:34,10:24:34,1312,43,,,,11150.24,0
6618040,10:24:48,10:24:48,1313,44,,,,11308.96,0
6618040,10:25:13,10:25:13,1314,45,,,,11486.14,0
6618040,10:25:47,10:25:47,10496,46,,,,11743.91,0
6618040,10:26:10,10:26:10,5188,47,,,,11969.91,0
6618040,10:26:33,10:26:33,1349,48,,,,12216.43,0
6618040,10:27:00,10:27:00,1350,49,,,,12459.47,
6618040,10:27:32,10:27:32,1351,50,,,,12709.14,0
6618040,10:29:17,10:29:17,1410,51,,,,13328.61,0
6618040,10:31:25,10:31:25,1411,52,,,,14055.66,0
6618040,10:31:57,10:31:57,1412,53,,,,14266.95,0
6618040,10:32:22,10:32:22,1413,54,,,,14441.95,0
6618040,10:34:00,10:34:00,9591,55,,,,14996.53,
6618040,10:34:30,10:34:30,1415,56,,,,15320.15,0
6618040,10:34:51,10:34:51,1416,57,,,,15465.12,0
6618040,10:35:16,10:35:16,1417,58,,,,15699.26,0
6618040,10:35:34,10:35:34,1418,59,,,,15830.98,0
6618040,10:36:23,10:36:23,1419,60,,,,16161.14,0
6618040,10:36:43,10:36:43,1420,61,,,,16367.68,0
6618040,10:37:08,10:37:08,1421,62,,,,16570.18,0
6618040,10:37:32,10:37:32,1429,63,,,,16843.61,0
6618040,10:37:50,10:37:50,10499,64,,,,17045.55,0
6618040,10:38:05,10:38:05,368,65,,,,17211.94,0
6618040,10:38:33,10:38:33,370,66,,,,17559.76,0
6618040,10:39:13,10:39:13,10502,67,,,,18029.96,0
6618040,10:39:54,10:39:54,1425,68,,,,18328.38,0
6618040,10:40:14,10:40:14,1426,69,,,,18498.26,0
6618040,10:40:46,10:40:46,1427,70,,,,18801.52,0
6618040,10:41:00,10:41:00,10503,71,,,,18976.18,
6618040,10:41:42,10:41:42,373,72,,,,19248.1,0
6618040,10:42:36,10:42:36,375,73,,,,19638.16,0
6618040,10:43:20,10:43:20,376,74,,,,19911.45,0
6618040,10:48:33,10:48:33,380,75,,,,21929.68,0
6618040,10:50:12,10:50:12,10053,76,,,,22681.5,0
6618040,10:54:32,10:54:32,10515,77,,,,24431.47,0
6618040,10:55:44,10:55:44,10519,78,,,,24922.68,0
6618040,10:56:34,10:56:34,10517,79,,,,25278.45,0
6618040,10:57:00,10:57:00,9106,80,,,,25403.71,
6618040,10:57:19,10:57:19,9105,81,,,,25501,0
6618040,10:57:57,10:57:57,9104,82,,,,25784.26,0
6618040,10:59:00,10:59:00,9557,83,,,,26126.03,0
6618040,10:59:36,10:59:36,299,84,,,,26356.76,0
6618040,11:01:00,11:01:00,10054,85,,1,,26918.84,
6618050,09:53:00,09:53:00,10014,1,,,1,0,
6618050,09:55:08,09:55:08,4339,2,,,,713.97,0
6618050,09:56:06,09:56:06,10093,3,,,,947.96,0
6618050,09:57:12,09:57:12,1339,4,,,,1291.34,0
6618050,09:57:53,09:57:53,1340,5,,,,1443.78,0
6618050,09:58:48,09:58:48,1341,6,,,,1715.29,0
6618050,09:59:51,09:59:51,1342,7,,,,2000.12,0
6618050,10:00:57,10:00:57,1343,8,,,,2277.92,0
6618050,10:01:37,10:01:37,1344,9,,,,2527.54,0
6618050,10:02:13,10:02:13,1345,10,,,,2710.95,0
6618050,10:02:58,10:02:58,1346,11,,,,2976.59,0
6618050,10:05:00,10:05:00,9873,12,,,,3526.2,
6618050,10:06:02,10:06:02,9961,13,,,,3956.65,0
6618050,10:07:46,10:07:46,1398,14,,,,4461.76,0
6618050,10:08:23,10:08:23,6893,15,,,,4677.54,0
6618050,10:09:25,10:09:25,1200,16,,,,5057.74,0
6618050,10:09:58,10:09:58,1201,17,,,,5242.49,0
6618050,10:10:50,10:10:50,1202,18,,,,5508.05,0
6618050,10:11:22,10:11:22,1203,19,,,,5695.17,0
6618050,10:12:31,10:12:31,1204,20,,,,6013.7,0
6618050,10:13:28,10:13:28,1205,21,,,,6270.32,0
6618050,10:14:17,10:14:17,1206,22,,,,6481.73,0
6618050,10:15:09,10:15:09,9590,23,,,,6685.99,0
6618050,10:16:14,10:16:14,1208,24,,,,6985.37,0
6618050,10:17:00,10:17:00,1209,25,,,,7221.66,
6618050,10:17:43,10:17:43,1294,26,,,,7535.21,0
6618050,10:18:01,10:18:01,1295,27,,,,7688.5,0
6618050,10:18:26,10:18:26,1296,28,,,,7910.06,0
6618050,10:18:44,10:18:44,1297,29,,,,8104.71,0
6618050,10:19:17,10:19:17,1299,30,,,,8371.11,0
6618050,10:19:33,10:19:33,1300,31,,,,8569.91,0
6618050,10:19:59,10:19:59,1301,32,,,,8797,0
6618050,10:20:20,10:20:20,1302,33,,,,8939.76,0
6618050,10:20:41,10:20:41,1303,34,,,,9151.09,0
6618050,10:21:11,10:21:11,1304,35,,,,9425.38,0
6618050,10:21:22,10:21:22,1305,36,,,,9534.63,0
6618050,10:21:37,10:21:37,1306,37,,,,9669.56,0
6618050,10:22:06,10:22:06,1307,38,,,,9906.35,0
6618050,10:22:28,10:22:28,1308,39,,,,10082.14,0
6618050,10:23:15,10:23:15,1309,40,,,,10501.07,0
6618050,10:23:33,10:23:33,1310,41,,,,10637.28,0
6618050,10:24:08,10:24:08,1311,42,,,,10942.24,0
6618050,10:24:34,10:24:34,1312,43,,,,11150.24,0
6618050,10:24:48,10:24:48,1313,44,,,,11308.96,0
6618050,10:25:13,10:25:13,1314,45,,,,11486.14,0
6618050,10:25:47,10:25:47,10496,46,,,,11743.91,0
6618050,10:26:10,10:26:10,5188,47,,,,11969.91,0
6618050,10:26:33,10:26:33,1349,48,,,,12216.43,0
6618050,10:27:00,10:27:00,1350,49,,,,12459.47,
6618050,10:27:32,10:27:32,1351,50,,,,12709.14,0
6618050,10:29:17,10:29:17,1410,51,,,,13328.61,0
6618050,10:31:25,10:31:25,1411,52,,,,14055.66,0
6618050,10:31:57,10:31:57,1412,53,,,,14266.95,0
6618050,10:32:22,10:32:22,1413,54,,,,14441.95,0
6618050,10:34:00,10:34:00,9591,55,,,,14996.53,
6618050,10:34:30,10:34:30,1415,56,,,,15320.15,0
6618050,10:34:51,10:34:51,1416,57,,,,15465.12,0
6618050,10:35:16,10:35:16,1417,58,,,,15699.26,0
6618050,10:35:34,10:35:34,1418,59,,,,15830.98,0
6618050,10:36:23,10:36:23,1419,60,,,,16161.14,0
6618050,10:36:43,10:36:43,1420,61,,,,16367.68,0
6618050,10:37:08,10:37:08,1421,62,,,,16570.18,0
6618050,10:37:32,10:37:32,1429,63,,,,16843.61,0
6618050,10:37:50,10:37:50,10499,64,,,,17045.55,0
6618050,10:38:05,10:38:05,368,65,,,,17211.94,0
6618050,10:38:33,10:38:33,370,66,,,,17559.76,0
6618050,10:39:13,10:39:13,10502,67,,,,18029.96,0
6618050,10:39:54,10:39:54,1425,68,,,,18328.38,0
6618050,10:40:14,10:40:14,1426,69,,,,18498.26,0
6618050,10:40:46,10:40:46,1427,70,,,,18801.52,0
6618050,10:41:00,10:41:00,10503,71,,,,18976.18,
6618050,10:41:42,10:41:42,373,72,,,,19248.1,0
6618050,10:42:36,10:42:36,375,73,,,,19638.16,0
6618050,10:43:20,10:43:20,376,74,,,,19911.45,0
6618050,10:48:33,10:48:33,380,75,,,,21929.68,0
6618050,10:50:12,10:50:12,10053,76,,,,22681.5,0
6618050,10:54:32,10:54:32,10515,77,,,,24431.47,0
6618050,10:55:44,10:55:44,10519,78,,,,24922.68,0
6618050,10:56:34,10:56:34,10517,79,,,,25278.45,0
6618050,10:57:00,10:57:00,9106,80,,,,25403.71,
6618050,10:57:19,10:57:19,9105,81,,,,25501,0
6618050,10:57:57,10:57:57,9104,82,,,,25784.26,0
6618050,10:59:00,10:59:00,9557,83,,,,26126.03,0
6618050,10:59:36,10:59:36,299,84,,,,26356.76,0
6618050,11:01:00,11:01:00,10054,85,,1,,26918.84,
6618060,09:53:00,09:53:00,10014,1,,,1,0,
6618060,09:55:08,09:55:08,4339,2,,,,713.97,0
6618060,09:56:06,09:56:06,10093,3,,,,947.96,0
6618060,09:57:12,09:57:12,1339,4,,,,1291.34,0
6618060,09:57:53,09:57:53,1340,5,,,,1443.78,0
6618060,09:58:48,09:58:48,1341,6,,,,1715.29,0
6618060,09:59:51,09:59:51,1342,7,,,,2000.12,0
6618060,10:00:57,10:00:57,1343,8,,,,2277.92,0
6618060,10:01:37,10:01:37,1344,9,,,,2527.54,0
6618060,10:02:13,10:02:13,1345,10,,,,2710.95,0
6618060,10:02:58,10:02:58,1346,11,,,,2976.59,0
6618060,10:05:00,10:05:00,9873,12,,,,3526.2,
6618060,10:06:02,10:06:02,9961,13,,,,3956.65,0
6618060,10:07:46,10:07:46,1398,14,,,,4461.76,0
6618060,10:08:23,10:08:23,6893,15,,,,4677.54,0
6618060,10:09:25,10:09:25,1200,16,,,,5057.74,0
6618060,10:09:58,10:09:58,1201,17,,,,5242.49,0
6618060,10:10:50,10:10:50,1202,18,,,,5508.05,0
6618060,10:11:22,10:11:22,1203,19,,,,5695.17,0
6618060,10:12:31,10:12:31,1204,20,,,,6013.7,0
6618060,10:13:28,10:13:28,1205,21,,,,6270.32,0
6618060,10:14:17,10:14:17,1206,22,,,,6481.73,0
6618060,10:15:09,10:15:09,9590,23,,,,6685.99,0
6618060,10:16:14,10:16:14,1208,24,,,,6985.37,0
6618060,10:17:00,10:17:00,1209,25,,,,7221.66,
6618060,10:17:43,10:17:43,1294,26,,,,7535.21,0
6618060,10:18:01,10:18:01,1295,27,,,,7688.5,0
6618060,10:18:26,10:18:26,1296,28,,,,7910.06,0
6618060,10:18:44,10:18:44,1297,29,,,,8104.71,0
6618060,10:19:17,10:19:17,1299,30,,,,8371.11,0
6618060,10:19:33,10:19:33,1300,31,,,,8569.91,0
6618060,10:19:59,10:19:59,1301,32,,,,8797,0
6618060,10:20:20,10:20:20,1302,33,,,,8939.76,0
6618060,10:20:41,10:20:41,1303,34,,,,9151.09,0
6618060,10:21:11,10:21:11,1304,35,,,,9425.38,0
6618060,10:21:22,10:21:22,1305,36,,,,9534.63,0
6618060,10:21:37,10:21:37,1306,37,,,,9669.56,0
6618060,10:22:06,10:22:06,1307,38,,,,9906.35,0
6618060,10:22:28,10:22:28,1308,39,,,,10082.14,0
6618060,10:23:15,10:23:15,1309,40,,,,10501.07,0
6618060,10:23:33,10:23:33,1310,41,,,,10637.28,0
6618060,10:24:08,10:24:08,1311,42,,,,10942.24,0
6618060,10:24:34,10:24:34,1312,43,,,,11150.24,0
6618060,10:24:48,10:24:48,1313,44,,,,11308.96,0
6618060,10:25:13,10:25:13,1314,45,,,,11486.14,0
6618060,10:25:47,10:25:47,10496,46,,,,11743.91,0
6618060,10:26:10,10:26:10,5188,47,,,,11969.91,0
6618060,10:26:33,10:26:33,1349,48,,,,12216.43,0
6618060,10:27:00,10:27:00,1350,49,,,,12459.47,
6618060,10:27:32,10:27:32,1351,50,,,,12709.14,0
6618060,10:29:17,10:29:17,1410,51,,,,13328.61,0
6618060,10:31:25,10:31:25,1411,52,,,,14055.66,0
6618060,10:31:57,10:31:57,1412,53,,,,14266.95,0
6618060,10:32:22,10:32:22,1413,54,,,,14441.95,0
6618060,10:34:00,10:34:00,9591,55,,,,14996.53,
6618060,10:34:30,10:34:30,1415,56,,,,15320.15,0
6618060,10:34:51,10:34:51,1416,57,,,,15465.12,0
6618060,10:35:16,10:35:16,1417,58,,,,15699.26,0
6618060,10:35:34,10:35:34,1418,59,,,,15830.98,0
6618060,10:36:23,10:36:23,1419,60,,,,16161.14,0
6618060,10:36:43,10:36:43,1420,61,,,,16367.68,0
6618060,10:37:08,10:37:08,1421,62,,,,16570.18,0
6618060,10:37:32,10:37:32,1429,63,,,,16843.61,0
6618060,10:37:50,10:37:50,10499,64,,,,17045.55,0
6618060,10:38:05,10:38:05,368,65,,,,17211.94,0
6618060,10:38:33,10:38:33,370,66,,,,17559.76,0
6618060,10:39:13,10:39:13,10502,67,,,,18029.96,0
6618060,10:39:54,10:39:54,1425,68,,,,18328.38,0
6618060,10:40:14,10:40:14,1426,69,,,,18498.26,0
6618060,10:40:46,10:40:46,1427,70,,,,18801.52,0
6618060,10:41:00,10:41:00,10503,71,,,,18976.18,
6618060,10:41:42,10:41:42,373,72,,,,19248.1,0
6618060,10:42:36,10:42:36,375,73,,,,19638.16,0
6618060,10:43:20,10:43:20,376,74,,,,19911.45,0
6618060,10:48:33,10:48:33,380,75,,,,21929.68,0
6618060,10:50:12,10:50:12,10053,76,,,,22681.5,0
6618060,10:54:32,10:54:32,10515,77,,,,24431.47,0
6618060,10:55:44,10:55:44,10519,78,,,,24922.68,0
6618060,10:56:34,10:56:34,10517,79,,,,25278.45,0
6618060,10:57:00,10:57:00,9106,80,,,,25403.71,
6618060,10:57:19,10:57:19,9105,81,,,,25501,0
6618060,10:57:57,10:57:57,9104,82,,,,25784.26,0
6618060,10:59:00,10:59:00,9557,83,,,,26126.03,0
6618060,10:59:36,10:59:36,299,84,,,,26356.76,0
6618060,11:01:00,11:01:00,10054,85,,1,,26918.84,
6618120,09:53:00,09:53:00,10014,1,,,1,0,
6618120,09:55:08,09:55:08,4339,2,,,,713.97,0
6618120,09:56:06,09:56:06,10093,3,,,,947.96,0
6618120,09:57:12,09:57:12,1339,4,,,,1291.34,0
6618120,09:57:53,09:57:53,1340,5,,,,1443.78,0
6618120,09:58:48,09:58:48,1341,6,,,,1715.29,0
6618120,09:59:51,09:59:51,1342,7,,,,2000.12,0
6618120,10:00:57,10:00:57,1343,8,,,,2277.92,0
6618120,10:01:37,10:01:37,1344,9,,,,2527.54,0
6618120,10:02:13,10:02:13,1345,10,,,,2710.95,0
6618120,10:02:58,10:02:58,1346,11,,,,2976.59,0
6618120,10:05:00,10:05:00,9873,12,,,,3526.2,
6618120,10:06:02,10:06:02,9961,13,,,,3956.65,0
6618120,10:07:46,10:07:46,1398,14,,,,4461.76,0
6618120,10:08:23,10:08:23,6893,15,,,,4677.54,0
6618120,10:09:25,10:09:25,1200,16,,,,5057.74,0
6618120,10:09:58,10:09:58,1201,17,,,,5242.49,0
6618120,10:10:50,10:10:50,1202,18,,,,5508.05,0
6618120,10:11:22,10:11:22,1203,19,,,,5695.17,0
6618120,10:12:31,10:12:31,1204,20,,,,6013.7,0
6618120,10:13:28,10:13:28,1205,21,,,,6270.32,0
6618120,10:14:17,10:14:17,1206,22,,,,6481.73,0
6618120,10:15:09,10:15:09,9590,23,,,,6685.99,0
6618120,10:16:14,10:16:14,1208,24,,,,6985.37,0
6618120,10:17:00,10:17:00,1209,25,,,,7221.66,
6618120,10:17:43,10:17:43,1294,26,,,,7535.21,0
6618120,10:18:01,10:18:01,1295,27,,,,7688.5,0
6618120,10:18:26,10:18:26,1296,28,,,,7910.06,0
6618120,10:18:44,10:18:44,1297,29,,,,8104.71,0
6618120,10:19:17,10:19:17,1299,30,,,,8371.11,0
6618120,10:19:33,10:19:33,1300,31,,,,8569.91,0
6618120,10:19:59,10:19:59,1301,32,,,,8797,0
6618120,10:20:20,10:20:20,1302,33,,,,8939.76,0
6618120,10:20:41,10:20:41,1303,34,,,,9151.09,0
6618120,10:21:11,10:21:11,1304,35,,,,9425.38,0
6618120,10:21:22,10:21:22,1305,36,,,,9534.63,0
6618120,10:21:37,10:21:37,1306,37,,,,9669.56,0
6618120,10:22:06,10:22:06,1307,38,,,,9906.35,0
6618120,10:22:28,10:22:28,1308,39,,,,10082.14,0
6618120,10:23:15,10:23:15,1309,40,,,,10501.07,0
6618120,10:23:33,10:23:33,1310,41,,,,10637.28,0
6618120,10:24:08,10:24:08,1311,42,,,,10942.24,0
6618120,10:24:34,10:24:34,1312,43,,,,11150.24,0
6618120,10:24:48,10:24:48,1313,44,,,,11308.96,0
6618120,10:25:13,10:25:13,1314,45,,,,11486.14,0
6618120,10:25:47,10:25:47,10496,46,,,,11743.91,0
6618120,10:26:10,10:26:10,5188,47,,,,11969.91,0
6618120,10:26:33,10:26:33,1349,48,,,,12216.43,0
6618120,10:27:00,10:27:00,1350,49,,,,12459.47,
6618120,10:27:32,10:27:32,1351,50,,,,12709.14,0
6618120,10:29:17,10:29:17,1410,51,,,,13328.61,0
6618120,10:31:25,10:31:25,1411,52,,,,14055.66,0
6618120,10:31:57,10:31:57,1412,53,,,,14266.95,0
6618120,10:32:22,10:32:22,1413,54,,,,14441.95,0
6618120,10:34:00,10:34:00,9591,55,,,,14996.53,
6618120,10:34:30,10:34:30,1415,56,,,,15320.15,0
6618120,10:34:51,10:34:51,1416,57,,,,15465.12,0
6618120,10:35:16,10:35:16,1417,58,,,,15699.26,0
6618120,10:35:34,10:35:34,1418,59,,,,15830.98,0
6618120,10:36:23,10:36:23,1419,60,,,,16161.14,0
6618120,10:36:43,10:36:43,1420,61,,,,16367.68,0
6618120,10:37:08,10:37:08,1421,62,,,,16570.18,0
6618120,10:37:32,10:37:32,1429,63,,,,16843.61,0
6618120,10:37:50,10:37:50,10499,64,,,,17045.55,0
6618120,10:38:05,10:38:05,368,65,,,,17211.94,0
6618120,10:38:33,10:38:33,370,66,,,,17559.76,0
6618120,10:39:13,10:39:13,10502,67,,,,18029.96,0
6618120,10:39:54,10:39:54,1425,68,,,,18328.38,0
6618120,10:40:14,10:40:14,1426,69,,,,18498.26,0
6618120,10:40:46,10:40:46,1427,70,,,,18801.52,0
6618120,10:41:00,10:41:00,10503,71,,,,18976.18,
6618120,10:41:42,10:41:42,373,72,,,,19248.1,0
6618120,10:42:36,10:42:36,375,73,,,,19638.16,0
6618120,10:43:20,10:43:20,376,74,,,,19911.45,0
6618120,10:48:33,10:48:33,380,75,,,,21929.68,0
6618120,10:50:12,10:50:12,10053,76,,,,22681.5,0
6618120,10:54:32,10:54:32,10515,77,,,,24431.47,0
6618120,10:55:44,10:55:44,10519,78,,,,24922.68,0
6618120,10:56:34,10:56:34,10517,79,,,,25278.45,0
6618120,10:57:00,10:57:00,9106,80,,,,25403.71,
6618120,10:57:19,10:57:19,9105,81,,,,25501,0
6618120,10:57:57,10:57:57,9104,82,,,,25784.26,0
6618120,10:59:00,10:59:00,9557,83,,,,26126.03,0
6618120,10:59:36,10:59:36,299,84,,,,26356.76,0
6618120,11:01:00,11:01:00,10054,85,,1,,26918.84,
6917020,07:53:00,07:53:00,10014,1,,,1,0,
6917020,07:55:08,07:55:08,4339,2,,,,713.97,0
6917020,07:56:06,07:56:06,10093,3,,,,947.96,0
6917020,07:57:12,07:57:12,1339,4,,,,1291.34,0
6917020,07:57:53,07:57:53,1340,5,,,,1443.78,0
6917020,07:58:48,07:58:48,1341,6,,,,1715.29,0
6917020,07:59:51,07:59:51,1342,7,,,,2000.12,0
6917020,08:00:57,08:00:57,1343,8,,,,2277.92,0
6917020,08:01:37,08:01:37,1344,9,,,,2527.54,0
6917020,08:02:13,08:02:13,1345,10,,,,2710.95,0
6917020,08:02:58,08:02:58,1346,11,,,,2976.59,0
6917020,08:05:00,08:05:00,9873,12,,,,3526.2,
6917020,08:05:57,08:05:57,9961,13,,,,3956.65,0
6917020,08:07:32,08:07:32,1398,14,,,,4461.76,0
6917020,08:08:06,08:08:06,6893,15,,,,4677.54,0
6917020,08:09:03,08:09:03,1200,16,,,,5057.74,0
6917020,08:09:33,08:09:33,1201,17,,,,5242.49,0
6917020,08:10:21,08:10:21,1202,18,,,,5508.05,0
6917020,08:10:50,08:10:50,1203,19,,,,5695.17,0
6917020,08:11:54,08:11:54,1204,20,,,,6013.7,0
6917020,08:12:45,08:12:45,1205,21,,,,6270.32,0
6917020,08:13:31,08:13:31,1206,22,,,,6481.73,0
6917020,08:14:18,08:14:18,9590,23,,,,6685.99,0
6917020,08:15:18,08:15:18,1208,24,,,,6985.37,0
6917020,08:16:00,08:16:00,1209,25,,,,7221.66,
6917020,08:16:56,08:16:56,1294,26,,,,7535.21,0
6917020,08:17:20,08:17:20,1295,27,,,,7688.5,0
6917020,08:17:52,08:17:52,1296,28,,,,7910.06,0
6917020,08:18:16,08:18:16,1297,29,,,,8104.71,0
6917020,08:18:58,08:18:58,1299,30,,,,8371.11,0
6917020,08:19:19,08:19:19,1300,31,,,,8569.91,0
6917020,08:19:53,08:19:53,1301,32,,,,8797,0
6917020,08:20:20,08:20:20,1302,33,,,,8939.76,0
6917020,08:20:47,08:20:47,1303,34,,,,9151.09,0
6917020,08:21:26,08:21:26,1304,35,,,,9425.38,0
6917020,08:21:40,08:21:40,1305,36,,,,9534.63,0
6917020,08:22:01,08:22:01,1306,37,,,,9669.56,0
6917020,08:22:38,08:22:38,1307,38,,,,9906.35,0
6917020,08:23:07,08:23:07,1308,39,,,,10082.14,0
6917020,08:24:08,08:24:08,1309,40,,,,10501.07,0
6917020,08:24:30,08:24:30,1310,41,,,,10637.28,0
6917020,08:25:16,08:25:16,1311,42,,,,10942.24,0
6917020,08:25:50,08:25:50,1312,43,,,,11150.24,0
6917020,08:26:09,08:26:09,1313,44,,,,11308.96,0
6917020,08:26:42,08:26:42,1314,45,,,,11486.14,0
6917020,08:27:26,08:27:26,10496,46,,,,11743.91,0
6917020,08:27:55,08:27:55,5188,47,,,,11969.91,0
6917020,08:28:25,08:28:25,1349,48,,,,12216.43,0
6917020,08:29:00,08:29:00,1350,49,,,,12459.47,
6917020,08:29:32,08:29:32,1351,50,,,,12709.14,0
6917020,08:31:17,08:31:17,1410,51,,,,13328.61,0
6917020,08:33:25,08:33:25,1411,52,,,,14055.66,0
6917020,08:33:57,08:33:57,1412,53,,,,14266.95,0
6917020,08:34:22,08:34:22,1413,54,,,,14441.95,0
6917020,08:36:00,08:36:00,9591,55,,,,14996.53,
6917020,08:36:30,08:36:30,1415,56,,,,15320.15,0
6917020,08:36:51,08:36:51,1416,57,,,,15465.12,0
6917020,08:37:16,08:37:16,1417,58,,,,15699.26,0
6917020,08:37:34,08:37:34,1418,59,,,,15830.98,0
6917020,08:38:23,08:38:23,1419,60,,,,16161.14,0
6917020,08:38:43,08:38:43,1420,61,,,,16367.68,0
6917020,08:39:08,08:39:08,1421,62,,,,16570.18,0
6917020,08:39:32,08:39:32,1429,63,,,,16843.61,0
6917020,08:39:50,08:39:50,10499,64,,,,17045.55,0
6917020,08:40:05,08:40:05,368,65,,,,17211.94,0
6917020,08:40:33,08:40:33,370,66,,,,17559.76,0
6917020,08:41:13,08:41:13,10502,67,,,,18029.96,0
6917020,08:41:54,08:41:54,1425,68,,,,18328.38,0
6917020,08:42:14,08:42:14,1426,69,,,,18498.26,0
6917020,08:42:46,08:42:46,1427,70,,,,18801.52,0
6917020,08:43:00,08:43:00,10503,71,,,,18976.18,
6917020,08:43:36,08:43:36,373,72,,,,19248.1,0
6917020,08:44:24,08:44:24,375,73,,,,19638.16,0
6917020,08:45:03,08:45:03,376,74,,,,19911.45,0
6917020,08:49:37,08:49:37,380,75,,,,21929.68,0
6917020,08:51:03,08:51:03,10053,76,,,,22681.5,0
6917020,08:54:51,08:54:51,10515,77,,,,24431.47,0
6917020,08:55:53,08:55:53,10519,78,,,,24922.68,0
6917020,08:56:37,08:56:37,10517,79,,,,25278.45,0
6917020,08:57:00,08:57:00,9106,80,,,,25403.71,
6917020,08:57:24,08:57:24,9105,81,,,,25501,0
6917020,08:58:12,08:58:12,9104,82,,,,25784.26,0
6917020,08:59:30,08:59:30,9557,83,,,,26126.03,0
6917020,09:00:15,09:00:15,299,84,,,,26356.76,0
6917020,09:02:00,09:02:00,10054,85,,1,,26918.84,
6917030,07:53:00,07:53:00,10014,1,,,1,0,
6917030,07:55:08,07:55:08,4339,2,,,,713.97,0
6917030,07:56:06,07:56:06,10093,3,,,,947.96,0
6917030,07:57:12,07:57:12,1339,4,,,,1291.34,0
6917030,07:57:53,07:57:53,1340,5,,,,1443.78,0
6917030,07:58:48,07:58:48,1341,6,,,,1715.29,0
6917030,07:59:51,07:59:51,1342,7,,,,2000.12,0
6917030,08:00:57,08:00:57,1343,8,,,,2277.92,0
6917030,08:01:37,08:01:37,1344,9,,,,2527.54,0
6917030,08:02:13,08:02:13,1345,10,,,,2710.95,0
6917030,08:02:58,08:02:58,1346,11,,,,2976.59,0
6917030,08:05:00,08:05:00,9873,12,,,,3526.2,
6917030,08:05:57,08:05:57,9961,13,,,,3956.65,0
6917030,08:07:32,08:07:32,1398,14,,,,4461.76,0
6917030,08:08:06,08:08:06,6893,15,,,,4677.54,0
6917030,08:09:03,08:09:03,1200,16,,,,5057.74,0
6917030,08:09:33,08:09:33,1201,17,,,,5242.49,0
6917030,08:10:21,08:10:21,1202,18,,,,5508.05,0
6917030,08:10:50,08:10:50,1203,19,,,,5695.17,0
6917030,08:11:54,08:11:54,1204,20,,,,6013.7,0
6917030,08:12:45,08:12:45,1205,21,,,,6270.32,0
6917030,08:13:31,08:13:31,1206,22,,,,6481.73,0
6917030,08:14:18,08:14:18,9590,23,,,,6685.99,0
6917030,08:15:18,08:15:18,1208,24,,,,6985.37,0
6917030,08:16:00,08:16:00,1209,25,,,,7221.66,
6917030,08:16:56,08:16:56,1294,26,,,,7535.21,0
6917030,08:17:20,08:17:20,1295,27,,,,7688.5,0
6917030,08:17:52,08:17:52,1296,28,,,,7910.06,0
6917030,08:18:16,08:18:16,1297,29,,,,8104.71,0
6917030,08:18:58,08:18:58,1299,30,,,,8371.11,0
6917030,08:19:19,08:19:19,1300,31,,,,8569.91,0
6917030,08:19:53,08:19:53,1301,32,,,,8797,0
6917030,08:20:20,08:20:20,1302,33,,,,8939.76,0
6917030,08:20:47,08:20:47,1303,34,,,,9151.09,0
6917030,08:21:26,08:21:26,1304,35,,,,9425.38,0
6917030,08:21:40,08:21:40,1305,36,,,,9534.63,0
6917030,08:22:01,08:22:01,1306,37,,,,9669.56,0
6917030,08:22:38,08:22:38,1307,38,,,,9906.35,0
6917030,08:23:07,08:23:07,1308,39,,,,10082.14,0
6917030,08:24:08,08:24:08,1309,40,,,,10501.07,0
6917030,08:24:30,08:24:30,1310,41,,,,10637.28,0
6917030,08:25:16,08:25:16,1311,42,,,,10942.24,0
6917030,08:25:50,08:25:50,1312,43,,,,11150.24,0
6917030,08:26:09,08:26:09,1313,44,,,,11308.96,0
6917030,08:26:42,08:26:42,1314,45,,,,11486.14,0
6917030,08:27:26,08:27:26,10496,46,,,,11743.91,0
6917030,08:27:55,08:27:55,5188,47,,,,11969.91,0
6917030,08:28:25,08:28:25,1349,48,,,,12216.43,0
6917030,08:29:00,08:29:00,1350,49,,,,12459.47,
6917030,08:29:32,08:29:32,1351,50,,,,12709.14,0
6917030,08:31:17,08:31:17,1410,51,,,,13328.61,0
6917030,08:33:25,08:33:25,1411,52,,,,14055.66,0
6917030,08:33:57,08:33:57,1412,53,,,,14266.95,0
6917030,08:34:22,08:34:22,1413,54,,,,14441.95,0
6917030,08:36:00,08:36:00,9591,55,,,,14996.53,
6917030,08:36:30,08:36:30,1415,56,,,,15320.15,0
6917030,08:36:51,08:36:51,1416,57,,,,15465.12,0
6917030,08:37:16,08:37:16,1417,58,,,,15699.26,0
6917030,08:37:34,08:37:34,1418,59,,,,15830.98,0
6917030,08:38:23,08:38:23,1419,60,,,,16161.14,0
6917030,08:38:43,08:38:43,1420,61,,,,16367.68,0
6917030,08:39:08,08:39:08,1421,62,,,,16570.18,0
6917030,08:39:32,08:39:32,1429,63,,,,16843.61,0
6917030,08:39:50,08:39:50,10499,64,,,,17045.55,0
6917030,08:40:05,08:40:05,368,65,,,,17211.94,0
6917030,08:40:33,08:40:33,370,66,,,,17559.76,0
6917030,08:41:13,08:41:13,10502,67,,,,18029.96,0
6917030,08:41:54,08:41:54,1425,68,,,,18328.38,0
6917030,08:42:14,08:42:14,1426,69,,,,18498.26,0
6917030,08:42:46,08:42:46,1427,70,,,,18801.52,0
6917030,08:43:00,08:43:00,10503,71,,,,18976.18,
6917030,08:43:36,08:43:36,373,72,,,,19248.1,0
6917030,08:44:24,08:44:24,375,73,,,,19638.16,0
6917030,08:45:03,08:45:03,376,74,,,,19911.45,0
6917030,08:49:37,08:49:37,380,75,,,,21929.68,0
6917030,08:51:03,08:51:03,10053,76,,,,22681.5,0
6917030,08:54:51,08:54:51,10515,77,,,,24431.47,0
6917030,08:55:53,08:55:53,10519,78,,,,24922.68,0
6917030,08:56:37,08:56:37,10517,79,,,,25278.45,0
6917030,08:57:00,08:57:00,9106,80,,,,25403.71,
6917030,08:57:24,08:57:24,9105,81,,,,25501,0
6917030,08:58:12,08:58:12,9104,82,,,,25784.26,0
6917030,08:59:30,08:59:30,9557,83,,,,26126.03,0
6917030,09:00:15,09:00:15,299,84,,,,26356.76,0
6917030,09:02:00,09:02:00,10054,85,,1,,26918.84,
6917040,07:53:00,07:53:00,10014,1,,,1,0,
6917040,07:55:08,07:55:08,4339,2,,,,713.97,0
6917040,07:56:06,07:56:06,10093,3,,,,947.96,0
6917040,07:57:12,07:57:12,1339,4,,,,1291.34,0
6917040,07:57:53,07:57:53,1340,5,,,,1443.78,0
6917040,07:58:48,07:58:48,1341,6,,,,1715.29,0
6917040,07:59:51,07:59:51,1342,7,,,,2000.12,0
6917040,08:00:57,08:00:57,1343,8,,,,2277.92,0
6917040,08:01:37,08:01:37,1344,9,,,,2527.54,0
6917040,08:02:13,08:02:13,1345,10,,,,2710.95,0
6917040,08:02:58,08:02:58,1346,11,,,,2976.59,0
6917040,08:05:00,08:05:00,9873,12,,,,3526.2,
6917040,08:05:57,08:05:57,9961,13,,,,3956.65,0
6917040,08:07:32,08:07:32,1398,14,,,,4461.76,0
6917040,08:08:06,08:08:06,6893,15,,,,4677.54,0
6917040,08:09:03,08:09:03,1200,16,,,,5057.74,0
6917040,08:09:33,08:09:33,1201,17,,,,5242.49,0
6917040,08:10:21,08:10:21,1202,18,,,,5508.05,0
6917040,08:10:50,08:10:50,1203,19,,,,5695.17,0
6917040,08:11:54,08:11:54,1204,20,,,,6013.7,0
6917040,08:12:45,08:12:45,1205,21,,,,6270.32,0
6917040,08:13:31,08:13:31,1206,22,,,,6481.73,0
6917040,08:14:18,08:14:18,9590,23,,,,6685.99,0
6917040,08:15:18,08:15:18,1208,24,,,,6985.37,0
6917040,08:16:00,08:16:00,1209,25,,,,7221.66,
6917040,08:16:56,08:16:56,1294,26,,,,7535.21,0
6917040,08:17:20,08:17:20,1295,27,,,,7688.5,0
6917040,08:17:52,08:17:52,1296,28,,,,7910.06,0
6917040,08:18:16,08:18:16,1297,29,,,,8104.71,0
6917040,08:18:58,08:18:58,1299,30,,,,8371.11,0
6917040,08:19:19,08:19:19,1300,31,,,,8569.91,0
6917040,08:19:53,08:19:53,1301,32,,,,8797,0
6917040,08:20:20,08:20:20,1302,33,,,,8939.76,0
6917040,08:20:47,08:20:47,1303,34,,,,9151.09,0
6917040,08:21:26,08:21:26,1304,35,,,,9425.38,0
6917040,08:21:40,08:21:40,1305,36,,,,9534.63,0
6917040,08:22:01,08:22:01,1306,37,,,,9669.56,0
6917040,08:22:38,08:22:38,1307,38,,,,9906.35,0
6917040,08:23:07,08:23:07,1308,39,,,,10082.14,0
6917040,08:24:08,08:24:08,1309,40,,,,10501.07,0
6917040,08:24:30,08:24:30,1310,41,,,,10637.28,0
6917040,08:25:16,08:25:16,1311,42,,,,10942.24,0
6917040,08:25:50,08:25:50,1312,43,,,,11150.24,0
6917040,08:26:09,08:26:09,1313,44,,,,11308.96,0
6917040,08:26:42,08:26:42,1314,45,,,,11486.14,0
6917040,08:27:26,08:27:26,10496,46,,,,11743.91,0
6917040,08:27:55,08:27:55,5188,47,,,,11969.91,0
6917040,08:28:25,08:28:25,1349,48,,,,12216.43,0
6917040,08:29:00,08:29:00,1350,49,,,,12459.47,
6917040,08:29:32,08:29:32,1351,50,,,,12709.14,0
6917040,08:31:17,08:31:17,1410,51,,,,13328.61,0
6917040,08:33:25,08:33:25,1411,52,,,,14055.66,0
6917040,08:33:57,08:33:57,1412,53,,,,14266.95,0
6917040,08:34:22,08:34:22,1413,54,,,,14441.95,0
6917040,08:36:00,08:36:00,9591,55,,,,14996.53,
6917040,08:36:30,08:36:30,1415,56,,,,15320.15,0
6917040,08:36:51,08:36:51,1416,57,,,,15465.12,0
6917040,08:37:16,08:37:16,1417,58,,,,15699.26,0
6917040,08:37:34,08:37:34,1418,59,,,,15830.98,0
6917040,08:38:23,08:38:23,1419,60,,,,16161.14,0
6917040,08:38:43,08:38:43,1420,61,,,,16367.68,0
6917040,08:39:08,08:39:08,1421,62,,,,16570.18,0
6917040,08:39:32,08:39:32,1429,63,,,,16843.61,0
6917040,08:39:50,08:39:50,10499,64,,,,17045.55,0
6917040,08:40:05,08:40:05,368,65,,,,17211.94,0
6917040,08:40:33,08:40:33,370,66,,,,17559.76,0
6917040,08:41:13,08:41:13,10502,67,,,,18029.96,0
6917040,08:41:54,08:41:54,1425,68,,,,18328.38,0
6917040,08:42:14,08:42:14,1426,69,,,,18498.26,0
6917040,08:42:46,08:42:46,1427,70,,,,18801.52,0
6917040,08:43:00,08:43:00,10503,71,,,,18976.18,
6917040,08:43:36,08:43:36,373,72,,,,19248.1,0
6917040,08:44:24,08:44:24,375,73,,,,19638.16,0
6917040,08:45:03,08:45:03,376,74,,,,19911.45,0
6917040,08:49:37,08:49:37,380,75,,,,21929.68,0
6917040,08:51:03,08:51:03,10053,76,,,,22681.5,0
6917040,08:54:51,08:54:51,10515,77,,,,24431.47,0
6917040,08:55:53,08:55:53,10519,78,,,,24922.68,0
6917040,08:56:37,08:56:37,10517,79,,,,25278.45,0
6917040,08:57:00,08:57:00,9106,80,,,,25403.71,
6917040,08:57:24,08:57:24,9105,81,,,,25501,0
6917040,08:58:12,08:58:12,9104,82,,,,25784.26,0
6917040,08:59:30,08:59:30,9557,83,,,,26126.03,0
6917040,09:00:15,09:00:15,299,84,,,,26356.76,0
6917040,09:02:00,09:02:00,10054,85,,1,,26918.84,
6917050,07:53:00,07:53:00,10014,1,,,1,0,
6917050,07:55:08,07:55:08,4339,2,,,,713.97,0
6917050,07:56:06,07:56:06,10093,3,,,,947.96,0
6917050,07:57:12,07:57:12,1339,4,,,,1291.34,0
6917050,07:57:53,07:57:53,1340,5,,,,1443.78,0
6917050,07:58:48,07:58:48,1341,6,,,,1715.29,0
6917050,07:59:51,07:59:51,1342,7,,,,2000.12,0
6917050,08:00:57,08:00:57,1343,8,,,,2277.92,0
6917050,08:01:37,08:01:37,1344,9,,,,2527.54,0
6917050,08:02:13,08:02:13,1345,10,,,,2710.95,0
6917050,08:02:58,08:02:58,1346,11,,,,2976.59,0
6917050,08:05:00,08:05:00,9873,12,,,,3526.2,
6917050,08:05:57,08:05:57,9961,13,,,,3956.65,0
6917050,08:07:32,08:07:32,1398,14,,,,4461.76,0
6917050,08:08:06,08:08:06,6893,15,,,,4677.54,0
6917050,08:09:03,08:09:03,1200,16,,,,5057.74,0
6917050,08:09:33,08:09:33,1201,17,,,,5242.49,0
6917050,08:10:21,08:10:21,1202,18,,,,5508.05,0
6917050,08:10:50,08:10:50,1203,19,,,,5695.17,0
6917050,08:11:54,08:11:54,1204,20,,,,6013.7,0
6917050,08:12:45,08:12:45,1205,21,,,,6270.32,0
6917050,08:13:31,08:13:31,1206,22,,,,6481.73,0
6917050,08:14:18,08:14:18,9590,23,,,,6685.99,0
6917050,08:15:18,08:15:18,1208,24,,,,6985.37,0
6917050,08:16:00,08:16:00,1209,25,,,,7221.66,
6917050,08:16:56,08:16:56,1294,26,,,,7535.21,0
6917050,08:17:20,08:17:20,1295,27,,,,7688.5,0
6917050,08:17:52,08:17:52,1296,28,,,,7910.06,0
6917050,08:18:16,08:18:16,1297,29,,,,8104.71,0
6917050,08:18:58,08:18:58,1299,30,,,,8371.11,0
6917050,08:19:19,08:19:19,1300,31,,,,8569.91,0
6917050,08:19:53,08:19:53,1301,32,,,,8797,0
6917050,08:20:20,08:20:20,1302,33,,,,8939.76,0
6917050,08:20:47,08:20:47,1303,34,,,,9151.09,0
6917050,08:21:26,08:21:26,1304,35,,,,9425.38,0
6917050,08:21:40,08:21:40,1305,36,,,,9534.63,0
6917050,08:22:01,08:22:01,1306,37,,,,9669.56,0
6917050,08:22:38,08:22:38,1307,38,,,,9906.35,0
6917050,08:23:07,08:23:07,1308,39,,,,10082.14,0
6917050,08:24:08,08:24:08,1309,40,,,,10501.07,0
6917050,08:24:30,08:24:30,1310,41,,,,10637.28,0
6917050,08:25:16,08:25:16,1311,42,,,,10942.24,0
6917050,08:25:50,08:25:50,1312,43,,,,11150.24,0
6917050,08:26:09,08:26:09,1313,44,,,,11308.96,0
6917050,08:26:42,08:26:42,1314,45,,,,11486.14,0
6917050,08:27:26,08:27:26,10496,46,,,,11743.91,0
6917050,08:27:55,08:27:55,5188,47,,,,11969.91,0
6917050,08:28:25,08:28:25,1349,48,,,,12216.43,0
6917050,08:29:00,08:29:00,1350,49,,,,12459.47,
6917050,08:29:32,08:29:32,1351,50,,,,12709.14,0
6917050,08:31:17,08:31:17,1410,51,,,,13328.61,0
6917050,08:33:25,08:33:25,1411,52,,,,14055.66,0
6917050,08:33:57,08:33:57,1412,53,,,,14266.95,0
6917050,08:34:22,08:34:22,1413,54,,,,14441.95,0
6917050,08:36:00,08:36:00,9591,55,,,,14996.53,
6917050,08:36:30,08:36:30,1415,56,,,,15320.15,0
6917050,08:36:51,08:36:51,1416,57,,,,15465.12,0
6917050,08:37:16,08:37:16,1417,58,,,,15699.26,0
6917050,08:37:34,08:37:34,1418,59,,,,15830.98,0
6917050,08:38:23,08:38:23,1419,60,,,,16161.14,0
6917050,08:38:43,08:38:43,1420,61,,,,16367.68,0
6917050,08:39:08,08:39:08,1421,62,,,,16570.18,0
6917050,08:39:32,08:39:32,1429,63,,,,16843.61,0
6917050,08:39:50,08:39:50,10499,64,,,,17045.55,0
6917050,08:40:05,08:40:05,368,65,,,,17211.94,0
6917050,08:40:33,08:40:33,370,66,,,,17559.76,0
6917050,08:41:13,08:41:13,10502,67,,,,18029.96,0
6917050,08:41:54,08:41:54,1425,68,,,,18328.38,0
6917050,08:42:14,08:42:14,1426,69,,,,18498.26,0
6917050,08:42:46,08:42:46,1427,70,,,,18801.52,0
6917050,08:43:00,08:43:00,10503,71,,,,18976.18,
6917050,08:43:36,08:43:36,373,72,,,,19248.1,0
6917050,08:44:24,08:44:24,375,73,,,,19638.16,0
6917050,08:45:03,08:45:03,376,74,,,,19911.45,0
6917050,08:49:37,08:49:37,380,75,,,,21929.68,0
6917050,08:51:03,08:51:03,10053,76,,,,22681.5,0
6917050,08:54:51,08:54:51,10515,77,,,,24431.47,0
6917050,08:55:53,08:55:53,10519,78,,,,24922.68,0
6917050,08:56:37,08:56:37,10517,79,,,,25278.45,0
6917050,08:57:00,08:57:00,9106,80,,,,25403.71,
6917050,08:57:24,08:57:24,9105,81,,,,25501,0
6917050,08:58:12,08:58:12,9104,82,,,,25784.26,0
6917050,08:59:30,08:59:30,9557,83,,,,26126.03,0
6917050,09:00:15,09:00:15,299,84,,,,26356.76,0
6917050,09:02:00,09:02:00,10054,85,,1,,26918.84,
6917060,07:53:00,07:53:00,10014,1,,,1,0,
6917060,07:55:08,07:55:08,4339,2,,,,713.97,0
6917060,07:56:06,07:56:06,10093,3,,,,947.96,0
6917060,07:57:12,07:57:12,1339,4,,,,1291.34,0
6917060,07:57:53,07:57:53,1340,5,,,,1443.78,0
6917060,07:58:48,07:58:48,1341,6,,,,1715.29,0
6917060,07:59:51,07:59:51,1342,7,,,,2000.12,0
6917060,08:00:57,08:00:57,1343,8,,,,2277.92,0
6917060,08:01:37,08:01:37,1344,9,,,,2527.54,0
6917060,08:02:13,08:02:13,1345,10,,,,2710.95,0
6917060,08:02:58,08:02:58,1346,11,,,,2976.59,0
6917060,08:05:00,08:05:00,9873,12,,,,3526.2,
6917060,08:05:57,08:05:57,9961,13,,,,3956.65,0
6917060,08:07:32,08:07:32,1398,14,,,,4461.76,0
6917060,08:08:06,08:08:06,6893,15,,,,4677.54,0
6917060,08:09:03,08:09:03,1200,16,,,,5057.74,0
6917060,08:09:33,08:09:33,1201,17,,,,5242.49,0
6917060,08:10:21,08:10:21,1202,18,,,,5508.05,0
6917060,08:10:50,08:10:50,1203,19,,,,5695.17,0
6917060,08:11:54,08:11:54,1204,20,,,,6013.7,0
6917060,08:12:45,08:12:45,1205,21,,,,6270.32,0
6917060,08:13:31,08:13:31,1206,22,,,,6481.73,0
6917060,08:14:18,08:14:18,9590,23,,,,6685.99,0
6917060,08:15:18,08:15:18,1208,24,,,,6985.37,0
6917060,08:16:00,08:16:00,1209,25,,,,7221.66,
6917060,08:16:56,08:16:56,1294,26,,,,7535.21,0
6917060,08:17:20,08:17:20,1295,27,,,,7688.5,0
6917060,08:17:52,08:17:52,1296,28,,,,7910.06,0
6917060,08:18:16,08:18:16,1297,29,,,,8104.71,0
6917060,08:18:58,08:18:58,1299,30,,,,8371.11,0
6917060,08:19:19,08:19:19,1300,31,,,,8569.91,0
6917060,08:19:53,08:19:53,1301,32,,,,8797,0
6917060,08:20:20,08:20:20,1302,33,,,,8939.76,0
6917060,08:20:47,08:20:47,1303,34,,,,9151.09,0
6917060,08:21:26,08:21:26,1304,35,,,,9425.38,0
6917060,08:21:40,08:21:40,1305,36,,,,9534.63,0
6917060,08:22:01,08:22:01,1306,37,,,,9669.56,0
6917060,08:22:38,08:22:38,1307,38,,,,9906.35,0
6917060,08:23:07,08:23:07,1308,39,,,,10082.14,0
6917060,08:24:08,08:24:08,1309,40,,,,10501.07,0
6917060,08:24:30,08:24:30,1310,41,,,,10637.28,0
6917060,08:25:16,08:25:16,1311,42,,,,10942.24,0
6917060,08:25:50,08:25:50,1312,43,,,,11150.24,0
6917060,08:26:09,08:26:09,1313,44,,,,11308.96,0
6917060,08:26:42,08:26:42,1314,45,,,,11486.14,0
6917060,08:27:26,08:27:26,10496,46,,,,11743.91,0
6917060,08:27:55,08:27:55,5188,47,,,,11969.91,0
6917060,08:28:25,08:28:25,1349,48,,,,12216.43,0
6917060,08:29:00,08:29:00,1350,49,,,,12459.47,
6917060,08:29:32,08:29:32,1351,50,,,,12709.14,0
6917060,08:31:17,08:31:17,1410,51,,,,13328.61,0
6917060,08:33:25,08:33:25,1411,52,,,,14055.66,0
6917060,08:33:57,08:33:57,1412,53,,,,14266.95,0
6917060,08:34:22,08:34:22,1413,54,,,,14441.95,0
6917060,08:36:00,08:36:00,9591,55,,,,14996.53,
6917060,08:36:30,08:36:30,1415,56,,,,15320.15,0
6917060,08:36:51,08:36:51,1416,57,,,,15465.12,0
6917060,08:37:16,08:37:16,1417,58,,,,15699.26,0
6917060,08:37:34,08:37:34,1418,59,,,,15830.98,0
6917060,08:38:23,08:38:23,1419,60,,,,16161.14,0
6917060,08:38:43,08:38:43,1420,61,,,,16367.68,0
6917060,08:39:08,08:39:08,1421,62,,,,16570.18,0
6917060,08:39:32,08:39:32,1429,63,,,,16843.61,0
6917060,08:39:50,08:39:50,10499,64,,,,17045.55,0
6917060,08:40:05,08:40:05,368,65,,,,17211.94,0
6917060,08:40:33,08:40:33,370,66,,,,17559.76,0
6917060,08:41:13,08:41:13,10502,67,,,,18029.96,0
6917060,08:41:54,08:41:54,1425,68,,,,18328.38,0
6917060,08:42:14,08:42:14,1426,69,,,,18498.26,0
6917060,08:42:46,08:42:46,1427,70,,,,18801.52,0
6917060,08:43:00,08:43:00,10503,71,,,,18976.18,
6917060,08:43:36,08:43:36,373,72,,,,19248.1,0
6917060,08:44:24,08:44:24,375,73,,,,19638.16,0
6917060,08:45:03,08:45:03,376,74,,,,19911.45,0
6917060,08:49:37,08:49:37,380,75,,,,21929.68,0
6917060,08:51:03,08:51:03,10053,76,,,,22681.5,0
6917060,08:54:51,08:54:51,10515,77,,,,24431.47,0
6917060,08:55:53,08:55:53,10519,78,,,,24922.68,0
6917060,08:56:37,08:56:37,10517,79,,,,25278.45,0
6917060,08:57:00,08:57:00,9106,80,,,,25403.71,
6917060,08:57:24,08:57:24,9105,81,,,,25501,0
6917060,08:58:12,08:58:12,9104,82,,,,25784.26,0
6917060,08:59:30,08:59:30,9557,83,,,,26126.03,0
6917060,09:00:15,09:00:15,299,84,,,,26356.76,0
6917060,09:02:00,09:02:00,10054,85,,1,,26918.84,
6917120,07:53:00,07:53:00,10014,1,,,1,0,
6917120,07:55:08,07:55:08,4339,2,,,,713.97,0
6917120,07:56:06,07:56:06,10093,3,,,,947.96,0
6917120,07:57:12,07:57:12,1339,4,,,,1291.34,0
6917120,07:57:53,07:57:53,1340,5,,,,1443.78,0
6917120,07:58:48,07:58:48,1341,6,,,,1715.29,0
6917120,07:59:51,07:59:51,1342,7,,,,2000.12,0
6917120,08:00:57,08:00:57,1343,8,,,,2277.92,0
6917120,08:01:37,08:01:37,1344,9,,,,2527.54,0
6917120,08:02:13,08:02:13,1345,10,,,,2710.95,0
6917120,08:02:58,08:02:58,1346,11,,,,2976.59,0
6917120,08:05:00,08:05:00,9873,12,,,,3526.2,
6917120,08:05:57,08:05:57,9961,13,,,,3956.65,0
6917120,08:07:32,08:07:32,1398,14,,,,4461.76,0
6917120,08:08:06,08:08:06,6893,15,,,,4677.54,0
6917120,08:09:03,08:09:03,1200,16,,,,5057.74,0
6917120,08:09:33,08:09:33,1201,17,,,,5242.49,0
6917120,08:10:21,08:10:21,1202,18,,,,5508.05,0
6917120,08:10:50,08:10:50,1203,19,,,,5695.17,0
6917120,08:11:54,08:11:54,1204,20,,,,6013.7,0
6917120,08:12:45,08:12:45,1205,21,,,,6270.32,0
6917120,08:13:31,08:13:31,1206,22,,,,6481.73,0
6917120,08:14:18,08:14:18,9590,23,,,,6685.99,0
6917120,08:15:18,08:15:18,1208,24,,,,6985.37,0
6917120,08:16:00,08:16:00,1209,25,,,,7221.66,
6917120,08:16:56,08:16:56,1294,26,,,,7535.21,0
6917120,08:17:20,08:17:20,1295,27,,,,7688.5,0
6917120,08:17:52,08:17:52,1296,28,,,,7910.06,0
6917120,08:18:16,08:18:16,1297,29,,,,8104.71,0
6917120,08:18:58,08:18:58,1299,30,,,,8371.11,0
6917120,08:19:19,08:19:19,1300,31,,,,8569.91,0
6917120,08:19:53,08:19:53,1301,32,,,,8797,0
6917120,08:20:20,08:20:20,1302,33,,,,8939.76,0
6917120,08:20:47,08:20:47,1303,34,,,,9151.09,0
6917120,08:21:26,08:21:26,1304,35,,,,9425.38,0
6917120,08:21:40,08:21:40,1305,36,,,,9534.63,0
6917120,08:22:01,08:22:01,1306,37,,,,9669.56,0
6917120,08:22:38,08:22:38,1307,38,,,,9906.35,0
6917120,08:23:07,08:23:07,1308,39,,,,10082.14,0
6917120,08:24:08,08:24:08,1309,40,,,,10501.07,0
6917120,08:24:30,08:24:30,1310,41,,,,10637.28,0
6917120,08:25:16,08:25:16,1311,42,,,,10942.24,0
6917120,08:25:50,08:25:50,1312,43,,,,11150.24,0
6917120,08:26:09,08:26:09,1313,44,,,,11308.96,0
6917120,08:26:42,08:26:42,1314,45,,,,11486.14,0
6917120,08:27:26,08:27:26,10496,46,,,,11743.91,0
6917120,08:27:55,08:27:55,5188,47,,,,11969.91,0
6917120,08:28:25,08:28:25,1349,48,,,,12216.43,0
6917120,08:29:00,08:29:00,1350,49,,,,12459.47,
6917120,08:29:32,08:29:32,1351,50,,,,12709.14,0
6917120,08:31:17,08:31:17,1410,51,,,,13328.61,0
6917120,08:33:25,08:33:25,1411,52,,,,14055.66,0
6917120,08:33:57,08:33:57,1412,53,,,,14266.95,0
6917120,08:34:22,08:34:22,1413,54,,,,14441.95,0
6917120,08:36:00,08:36:00,9591,55,,,,14996.53,
6917120,08:36:30,08:36:30,1415,56,,,,15320.15,0
6917120,08:36:51,08:36:51,1416,57,,,,15465.12,0
6917120,08:37:16,08:37:16,1417,58,,,,15699.26,0
6917120,08:37:34,08:37:34,1418,59,,,,15830.98,0
6917120,08:38:23,08:38:23,1419,60,,,,16161.14,0
6917120,08:38:43,08:38:43,1420,61,,,,16367.68,0
6917120,08:39:08,08:39:08,1421,62,,,,16570.18,0
6917120,08:39:32,08:39:32,1429,63,,,,16843.61,0
6917120,08:39:50,08:39:50,10499,64,,,,17045.55,0
6917120,08:40:05,08:40:05,368,65,,,,17211.94,0
6917120,08:40:33,08:40:33,370,66,,,,17559.76,0
6917120,08:41:13,08:41:13,10502,67,,,,18029.96,0
6917120,08:41:54,08:41:54,1425,68,,,,18328.38,0
6917120,08:42:14,08:42:14,1426,69,,,,18498.26,0
6917120,08:42:46,08:42:46,1427,70,,,,18801.52,0
6917120,08:43:00,08:43:00,10503,71,,,,18976.18,
6917120,08:43:36,08:43:36,373,72,,,,19248.1,0
6917120,08:44:24,08:44:24,375,73,,,,19638.16,0
6917120,08:45:03,08:45:03,376,74,,,,19911.45,0
6917120,08:49:37,08:49:37,380,75,,,,21929.68,0
6917120,08:51:03,08:51:03,10053,76,,,,22681.5,0
6917120,08:54:51,08:54:51,10515,77,,,,24431.47,0
6917120,08:55:53,08:55:53,10519,78,,,,24922.68,0
6917120,08:56:37,08:56:37,10517,79,,,,25278.45,0
6917120,08:57:00,08:57:00,9106,80,,,,25403.71,
6917120,08:57:24,08:57:24,9105,81,,,,25501,0
6917120,08:58:12,08:58:12,9104,82,,,,25784.26,0
6917120,08:59:30,08:59:30,9557,83,,,,26126.03,0
6917120,09:00:15,09:00:15,299,84,,,,26356.76,0
6917120,09:02:00,09:02:00,10054,85,,1,,26918.84,
7967090,12:23:00,12:23:00,10014,1,,,1,0,
7967090,12:25:08,12:25:08,4339,2,,,,713.97,0
7967090,12:26:06,12:26:06,10093,3,,,,947.96,0
7967090,12:27:12,12:27:12,1339,4,,,,1291.34,0
7967090,12:27:53,12:27:53,1340,5,,,,1443.78,0
7967090,12:28:48,12:28:48,1341,6,,,,1715.29,0
7967090,12:29:51,12:29:51,1342,7,,,,2000.12,0
7967090,12:30:57,12:30:57,1343,8,,,,2277.92,0
7967090,12:31:37,12:31:37,1344,9,,,,2527.54,0
7967090,12:32:13,12:32:13,1345,10,,,,2710.95,0
7967090,12:32:58,12:32:58,1346,11,,,,2976.59,0
7967090,12:35:00,12:35:00,9873,12,,,,3526.2,
7967090,12:36:02,12:36:02,9961,13,,,,3956.65,0
7967090,12:37:46,12:37:46,1398,14,,,,4461.76,0
7967090,12:38:23,12:38:23,6893,15,,,,4677.54,0
7967090,12:39:25,12:39:25,1200,16,,,,5057.74,0
7967090,12:39:58,12:39:58,1201,17,,,,5242.49,0
7967090,12:40:50,12:40:50,1202,18,,,,5508.05,0
7967090,12:41:22,12:41:22,1203,19,,,,5695.17,0
7967090,12:42:31,12:42:31,1204,20,,,,6013.7,0
7967090,12:43:28,12:43:28,1205,21,,,,6270.32,0
7967090,12:44:17,12:44:17,1206,22,,,,6481.73,0
7967090,12:45:09,12:45:09,9590,23,,,,6685.99,0
7967090,12:46:14,12:46:14,1208,24,,,,6985.37,0
7967090,12:47:00,12:47:00,1209,25,,,,7221.66,
7967090,12:47:43,12:47:43,1294,26,,,,7535.21,0
7967090,12:48:01,12:48:01,1295,27,,,,7688.5,0
7967090,12:48:26,12:48:26,1296,28,,,,7910.06,0
7967090,12:48:44,12:48:44,1297,29,,,,8104.71,0
7967090,12:49:17,12:49:17,1299,30,,,,8371.11,0
7967090,12:49:33,12:49:33,1300,31,,,,8569.91,0
7967090,12:49:59,12:49:59,1301,32,,,,8797,0
7967090,12:50:20,12:50:20,1302,33,,,,8939.76,0
7967090,12:50:41,12:50:41,1303,34,,,,9151.09,0
7967090,12:51:11,12:51:11,1304,35,,,,9425.38,0
7967090,12:51:22,12:51:22,1305,36,,,,9534.63,0
7967090,12:51:37,12:51:37,1306,37,,,,9669.56,0
7967090,12:52:06,12:52:06,1307,38,,,,9906.35,0
7967090,12:52:28,12:52:28,1308,39,,,,10082.14,0
7967090,12:53:15,12:53:15,1309,40,,,,10501.07,0
7967090,12:53:33,12:53:33,1310,41,,,,10637.28,0
7967090,12:54:08,12:54:08,1311,42,,,,10942.24,0
7967090,12:54:34,12:54:34,1312,43,,,,11150.24,0
7967090,12:54:48,12:54:48,1313,44,,,,11308.96,0
7967090,12:55:13,12:55:13,1314,45,,,,11486.14,0
7967090,12:55:47,12:55:47,10496,46,,,,11743.91,0
7967090,12:56:10,12:56:10,5188,47,,,,11969.91,0
7967090,12:56:33,12:56:33,1349,48,,,,12216.43,0
7967090,12:57:00,12:57:00,1350,49,,,,12459.47,
7967090,12:57:32,12:57:32,1351,50,,,,12709.14,0
7967090,12:59:17,12:59:17,1410,51,,,,13328.61,0
7967090,13:01:25,13:01:25,1411,52,,,,14055.66,0
7967090,13:01:57,13:01:57,1412,53,,,,14266.95,0
7967090,13:02:22,13:02:22,1413,54,,,,14441.95,0
7967090,13:04:00,13:04:00,9591,55,,,,14996.53,
7967090,13:04:30,13:04:30,1415,56,,,,15320.15,0
7967090,13:04:51,13:04:51,1416,57,,,,15465.12,0
7967090,13:05:16,13:05:16,1417,58,,,,15699.26,0
7967090,13:05:34,13:05:34,1418,59,,,,15830.98,0
7967090,13:06:23,13:06:23,1419,60,,,,16161.14,0
7967090,13:06:43,13:06:43,1420,61,,,,16367.68,0
7967090,13:07:08,13:07:08,1421,62,,,,16570.18,0
7967090,13:07:32,13:07:32,1429,63,,,,16843.61,0
7967090,13:07:50,13:07:50,10499,64,,,,17045.55,0
7967090,13:08:05,13:08:05,368,65,,,,17211.94,0
7967090,13:08:33,13:08:33,370,66,,,,17559.76,0
7967090,13:09:13,13:09:13,10502,67,,,,18029.96,0
7967090,13:09:54,13:09:54,1425,68,,,,18328.38,0
7967090,13:10:14,13:10:14,1426,69,,,,18498.26,0
7967090,13:10:46,13:10:46,1427,70,,,,18801.52,0
7967090,13:11:00,13:11:00,10503,71,,,,18976.18,
7967090,13:11:36,13:11:36,373,72,,,,19248.1,0
7967090,13:12:24,13:12:24,375,73,,,,19638.16,0
7967090,13:13:03,13:13:03,376,74,,,,19911.45,0
7967090,13:17:37,13:17:37,380,75,,,,21929.68,0
7967090,13:19:03,13:19:03,10053,76,,,,22681.5,0
7967090,13:22:51,13:22:51,10515,77,,,,24431.47,0
7967090,13:23:53,13:23:53,10519,78,,,,24922.68,0
7967090,13:24:37,13:24:37,10517,79,,,,25278.45,0
7967090,13:25:00,13:25:00,9106,80,,,,25403.71,
7967090,13:25:19,13:25:19,9105,81,,,,25501,0
7967090,13:25:57,13:25:57,9104,82,,,,25784.26,0
7967090,13:27:00,13:27:00,9557,83,,,,26126.03,0
7967090,13:27:36,13:27:36,299,84,,,,26356.76,0
7967090,13:29:00,13:29:00,10054,85,,1,,26918.84,
8302020,18:44:00,18:44:00,10014,1,,,1,0,
8302020,18:45:58,18:45:58,4339,2,,,,713.97,0
8302020,18:46:51,18:46:51,10093,3,,,,947.96,0
8302020,18:47:51,18:47:51,1339,4,,,,1291.34,0
8302020,18:48:28,18:48:28,1340,5,,,,1443.78,0
8302020,18:49:19,18:49:19,1341,6,,,,1715.29,0
8302020,18:50:17,18:50:17,1342,7,,,,2000.12,0
8302020,18:51:17,18:51:17,1343,8,,,,2277.92,0
8302020,18:51:54,18:51:54,1344,9,,,,2527.54,0
8302020,18:52:27,18:52:27,1345,10,,,,2710.95,0
8302020,18:53:08,18:53:08,1346,11,,,,2976.59,0
8302020,18:55:00,18:55:00,9873,12,,,,3526.2,
8302020,18:55:52,18:55:52,9961,13,,,,3956.65,0
8302020,18:57:18,18:57:18,1398,14,,,,4461.76,0
8302020,18:57:49,18:57:49,6893,15,,,,4677.54,0
8302020,18:58:41,18:58:41,1200,16,,,,5057.74,0
8302020,18:59:08,18:59:08,1201,17,,,,5242.49,0
8302020,18:59:51,18:59:51,1202,18,,,,5508.05,0
8302020,19:00:18,19:00:18,1203,19,,,,5695.17,0
8302020,19:01:16,19:01:16,1204,20,,,,6013.7,0
8302020,19:02:03,19:02:03,1205,21,,,,6270.32,0
8302020,19:02:44,19:02:44,1206,22,,,,6481.73,0
8302020,19:03:28,19:03:28,9590,23,,,,6685.99,0
8302020,19:04:22,19:04:22,1208,24,,,,6985.37,0
8302020,19:05:00,19:05:00,1209,25,,,,7221.66,
8302020,19:05:47,19:05:47,1294,26,,,,7535.21,0
8302020,19:06:07,19:06:07,1295,27,,,,7688.5,0
8302020,19:06:35,19:06:35,1296,28,,,,7910.06,0
8302020,19:06:55,19:06:55,1297,29,,,,8104.71,0
8302020,19:07:31,19:07:31,1299,30,,,,8371.11,0
8302020,19:07:48,19:07:48,1300,31,,,,8569.91,0
8302020,19:08:17,19:08:17,1301,32,,,,8797,0
8302020,19:08:40,19:08:40,1302,33,,,,8939.76,0
8302020,19:09:03,19:09:03,1303,34,,,,9151.09,0
8302020,19:09:36,19:09:36,1304,35,,,,9425.38,0
8302020,19:09:48,19:09:48,1305,36,,,,9534.63,0
8302020,19:10:05,19:10:05,1306,37,,,,9669.56,0
8302020,19:10:37,19:10:37,1307,38,,,,9906.35,0
8302020,19:11:01,19:11:01,1308,39,,,,10082.14,0
8302020,19:11:53,19:11:53,1309,40,,,,10501.07,0
8302020,19:12:12,19:12:12,1310,41,,,,10637.28,0
8302020,19:12:51,19:12:51,1311,42,,,,10942.24,0
8302020,19:13:20,19:13:20,1312,43,,,,11150.24,0
8302020,19:13:35,19:13:35,1313,44,,,,11308.96,0
8302020,19:14:03,19:14:03,1314,45,,,,11486.14,0
8302020,19:14:40,19:14:40,10496,46,,,,11743.91,0
8302020,19:15:05,19:15:05,5188,47,,,,11969.91,0
8302020,19:15:31,19:15:31,1349,48,,,,12216.43,0
8302020,19:16:00,19:16:00,1350,49,,,,12459.47,
8302020,19:16:32,19:16:32,1351,50,,,,12709.14,0
8302020,19:18:17,19:18:17,1410,51,,,,13328.61,0
8302020,19:20:25,19:20:25,1411,52,,,,14055.66,0
8302020,19:20:57,19:20:57,1412,53,,,,14266.95,0
8302020,19:21:22,19:21:22,1413,54,,,,14441.95,0
8302020,19:23:00,19:23:00,9591,55,,,,14996.53,
8302020,19:23:35,19:23:35,1415,56,,,,15320.15,0
8302020,19:23:58,19:23:58,1416,57,,,,15465.12,0
8302020,19:24:26,19:24:26,1417,58,,,,15699.26,0
8302020,19:24:47,19:24:47,1418,59,,,,15830.98,0
8302020,19:25:43,19:25:43,1419,60,,,,16161.14,0
8302020,19:26:06,19:26:06,1420,61,,,,16367.68,0
8302020,19:26:35,19:26:35,1421,62,,,,16570.18,0
8302020,19:27:02,19:27:02,1429,63,,,,16843.61,0
8302020,19:27:23,19:27:23,10499,64,,,,17045.55,0
8302020,19:27:40,19:27:40,368,65,,,,17211.94,0
8302020,19:28:12,19:28:12,370,66,,,,17559.76,0
8302020,19:28:58,19:28:58,10502,67,,,,18029.96,0
8302020,19:29:44,19:29:44,1425,68,,,,18328.38,0
8302020,19:30:08,19:30:08,1426,69,,,,18498.26,0
8302020,19:30:44,19:30:44,1427,70,,,,18801.52,0
8302020,19:31:00,19:31:00,10503,71,,,,18976.18,
8302020,19:31:36,19:31:36,373,72,,,,19248.1,0
8302020,19:32:24,19:32:24,375,73,,,,19638.16,0
8302020,19:33:03,19:33:03,376,74,,,,19911.45,0
8302020,19:37:37,19:37:37,380,75,,,,21929.68,0
8302020,19:39:03,19:39:03,10053,76,,,,22681.5,0
8302020,19:42:51,19:42:51,10515,77,,,,24431.47,0
8302020,19:43:53,19:43:53,10519,78,,,,24922.68,0
8302020,19:44:37,19:44:37,10517,79,,,,25278.45,0
8302020,19:45:00,19:45:00,9106,80,,,,25403.71,
8302020,19:45:19,19:45:19,9105,81,,,,25501,0
8302020,19:45:57,19:45:57,9104,82,,,,25784.26,0
8302020,19:47:00,19:47:00,9557,83,,,,26126.03,0
8302020,19:47:36,19:47:36,299,84,,,,26356.76,0
8302020,19:49:00,19:49:00,10054,85,,1,,26918.84,
8302030,18:44:00,18:44:00,10014,1,,,1,0,
8302030,18:45:58,18:45:58,4339,2,,,,713.97,0
8302030,18:46:51,18:46:51,10093,3,,,,947.96,0
8302030,18:47:51,18:47:51,1339,4,,,,1291.34,0
8302030,18:48:28,18:48:28,1340,5,,,,1443.78,0
8302030,18:49:19,18:49:19,1341,6,,,,1715.29,0
8302030,18:50:17,18:50:17,1342,7,,,,2000.12,0
8302030,18:51:17,18:51:17,1343,8,,,,2277.92,0
8302030,18:51:54,18:51:54,1344,9,,,,2527.54,0
8302030,18:52:27,18:52:27,1345,10,,,,2710.95,0
8302030,18:53:08,18:53:08,1346,11,,,,2976.59,0
8302030,18:55:00,18:55:00,9873,12,,,,3526.2,
8302030,18:55:52,18:55:52,9961,13,,,,3956.65,0
8302030,18:57:18,18:57:18,1398,14,,,,4461.76,0
8302030,18:57:49,18:57:49,6893,15,,,,4677.54,0
8302030,18:58:41,18:58:41,1200,16,,,,5057.74,0
8302030,18:59:08,18:59:08,1201,17,,,,5242.49,0
8302030,18:59:51,18:59:51,1202,18,,,,5508.05,0
8302030,19:00:18,19:00:18,1203,19,,,,5695.17,0
8302030,19:01:16,19:01:16,1204,20,,,,6013.7,0
8302030,19:02:03,19:02:03,1205,21,,,,6270.32,0
8302030,19:02:44,19:02:44,1206,22,,,,6481.73,0
8302030,19:03:28,19:03:28,9590,23,,,,6685.99,0
8302030,19:04:22,19:04:22,1208,24,,,,6985.37,0
8302030,19:05:00,19:05:00,1209,25,,,,7221.66,
8302030,19:05:47,19:05:47,1294,26,,,,7535.21,0
8302030,19:06:07,19:06:07,1295,27,,,,7688.5,0
8302030,19:06:35,19:06:35,1296,28,,,,7910.06,0
8302030,19:06:55,19:06:55,1297,29,,,,8104.71,0
8302030,19:07:31,19:07:31,1299,30,,,,8371.11,0
8302030,19:07:48,19:07:48,1300,31,,,,8569.91,0
8302030,19:08:17,19:08:17,1301,32,,,,8797,0
8302030,19:08:40,19:08:40,1302,33,,,,8939.76,0
8302030,19:09:03,19:09:03,1303,34,,,,9151.09,0
8302030,19:09:36,19:09:36,1304,35,,,,9425.38,0
8302030,19:09:48,19:09:48,1305,36,,,,9534.63,0
8302030,19:10:05,19:10:05,1306,37,,,,9669.56,0
8302030,19:10:37,19:10:37,1307,38,,,,9906.35,0
8302030,19:11:01,19:11:01,1308,39,,,,10082.14,0
8302030,19:11:53,19:11:53,1309,40,,,,10501.07,0
8302030,19:12:12,19:12:12,1310,41,,,,10637.28,0
8302030,19:12:51,19:12:51,1311,42,,,,10942.24,0
8302030,19:13:20,19:13:20,1312,43,,,,11150.24,0
8302030,19:13:35,19:13:35,1313,44,,,,11308.96,0
8302030,19:14:03,19:14:03,1314,45,,,,11486.14,0
8302030,19:14:40,19:14:40,10496,46,,,,11743.91,0
8302030,19:15:05,19:15:05,5188,47,,,,11969.91,0
8302030,19:15:31,19:15:31,1349,48,,,,12216.43,0
8302030,19:16:00,19:16:00,1350,49,,,,12459.47,
8302030,19:16:32,19:16:32,1351,50,,,,12709.14,0
8302030,19:18:17,19:18:17,1410,51,,,,13328.61,0
8302030,19:20:25,19:20:25,1411,52,,,,14055.66,0
8302030,19:20:57,19:20:57,1412,53,,,,14266.95,0
8302030,19:21:22,19:21:22,1413,54,,,,14441.95,0
8302030,19:23:00,19:23:00,9591,55,,,,14996.53,
8302030,19:23:35,19:23:35,1415,56,,,,15320.15,0
8302030,19:23:58,19:23:58,1416,57,,,,15465.12,0
8302030,19:24:26,19:24:26,1417,58,,,,15699.26,0
8302030,19:24:47,19:24:47,1418,59,,,,15830.98,0
8302030,19:25:43,19:25:43,1419,60,,,,16161.14,0
8302030,19:26:06,19:26:06,1420,61,,,,16367.68,0
8302030,19:26:35,19:26:35,1421,62,,,,16570.18,0
8302030,19:27:02,19:27:02,1429,63,,,,16843.61,0
8302030,19:27:23,19:27:23,10499,64,,,,17045.55,0
8302030,19:27:40,19:27:40,368,65,,,,17211.94,0
8302030,19:28:12,19:28:12,370,66,,,,17559.76,0
8302030,19:28:58,19:28:58,10502,67,,,,18029.96,0
8302030,19:29:44,19:29:44,1425,68,,,,18328.38,0
8302030,19:30:08,19:30:08,1426,69,,,,18498.26,0
8302030,19:30:44,19:30:44,1427,70,,,,18801.52,0
8302030,19:31:00,19:31:00,10503,71,,,,18976.18,
8302030,19:31:36,19:31:36,373,72,,,,19248.1,0
8302030,19:32:24,19:32:24,375,73,,,,19638.16,0
8302030,19:33:03,19:33:03,376,74,,,,19911.45,0
8302030,19:37:37,19:37:37,380,75,,,,21929.68,0
8302030,19:39:03,19:39:03,10053,76,,,,22681.5,0
8302030,19:42:51,19:42:51,10515,77,,,,24431.47,0
8302030,19:43:53,19:43:53,10519,78,,,,24922.68,0
8302030,19:44:37,19:44:37,10517,79,,,,25278.45,0
8302030,19:45:00,19:45:00,9106,80,,,,25403.71,
8302030,19:45:19,19:45:19,9105,81,,,,25501,0
8302030,19:45:57,19:45:57,9104,82,,,,25784.26,0
8302030,19:47:00,19:47:00,9557,83,,,,26126.03,0
8302030,19:47:36,19:47:36,299,84,,,,26356.76,0
8302030,19:49:00,19:49:00,10054,85,,1,,26918.84,
8302040,18:44:00,18:44:00,10014,1,,,1,0,
8302040,18:45:58,18:45:58,4339,2,,,,713.97,0
8302040,18:46:51,18:46:51,10093,3,,,,947.96,0
8302040,18:47:51,18:47:51,1339,4,,,,1291.34,0
8302040,18:48:28,18:48:28,1340,5,,,,1443.78,0
8302040,18:49:19,18:49:19,1341,6,,,,1715.29,0
8302040,18:50:17,18:50:17,1342,7,,,,2000.12,0
8302040,18:51:17,18:51:17,1343,8,,,,2277.92,0
8302040,18:51:54,18:51:54,1344,9,,,,2527.54,0
8302040,18:52:27,18:52:27,1345,10,,,,2710.95,0
8302040,18:53:08,18:53:08,1346,11,,,,2976.59,0
8302040,18:55:00,18:55:00,9873,12,,,,3526.2,
8302040,18:55:52,18:55:52,9961,13,,,,3956.65,0
8302040,18:57:18,18:57:18,1398,14,,,,4461.76,0
8302040,18:57:49,18:57:49,6893,15,,,,4677.54,0
8302040,18:58:41,18:58:41,1200,16,,,,5057.74,0
8302040,18:59:08,18:59:08,1201,17,,,,5242.49,0
8302040,18:59:51,18:59:51,1202,18,,,,5508.05,0
8302040,19:00:18,19:00:18,1203,19,,,,5695.17,0
8302040,19:01:16,19:01:16,1204,20,,,,6013.7,0
8302040,19:02:03,19:02:03,1205,21,,,,6270.32,0
8302040,19:02:44,19:02:44,1206,22,,,,6481.73,0
8302040,19:03:28,19:03:28,9590,23,,,,6685.99,0
8302040,19:04:22,19:04:22,1208,24,,,,6985.37,0
8302040,19:05:00,19:05:00,1209,25,,,,7221.66,
8302040,19:05:47,19:05:47,1294,26,,,,7535.21,0
8302040,19:06:07,19:06:07,1295,27,,,,7688.5,0
8302040,19:06:35,19:06:35,1296,28,,,,7910.06,0
8302040,19:06:55,19:06:55,1297,29,,,,8104.71,0
8302040,19:07:31,19:07:31,1299,30,,,,8371.11,0
8302040,19:07:48,19:07:48,1300,31,,,,8569.91,0
8302040,19:08:17,19:08:17,1301,32,,,,8797,0
8302040,19:08:40,19:08:40,1302,33,,,,8939.76,0
8302040,19:09:03,19:09:03,1303,34,,,,9151.09,0
8302040,19:09:36,19:09:36,1304,35,,,,9425.38,0
8302040,19:09:48,19:09:48,1305,36,,,,9534.63,0
8302040,19:10:05,19:10:05,1306,37,,,,9669.56,0
8302040,19:10:37,19:10:37,1307,38,,,,9906.35,0
8302040,19:11:01,19:11:01,1308,39,,,,10082.14,0
8302040,19:11:53,19:11:53,1309,40,,,,10501.07,0
8302040,19:12:12,19:12:12,1310,41,,,,10637.28,0
8302040,19:12:51,19:12:51,1311,42,,,,10942.24,0
8302040,19:13:20,19:13:20,1312,43,,,,11150.24,0
8302040,19:13:35,19:13:35,1313,44,,,,11308.96,0
8302040,19:14:03,19:14:03,1314,45,,,,11486.14,0
8302040,19:14:40,19:14:40,10496,46,,,,11743.91,0
8302040,19:15:05,19:15:05,5188,47,,,,11969.91,0
8302040,19:15:31,19:15:31,1349,48,,,,12216.43,0
8302040,19:16:00,19:16:00,1350,49,,,,12459.47,
8302040,19:16:32,19:16:32,1351,50,,,,12709.14,0
8302040,19:18:17,19:18:17,1410,51,,,,13328.61,0
8302040,19:20:25,19:20:25,1411,52,,,,14055.66,0
8302040,19:20:57,19:20:57,1412,53,,,,14266.95,0
8302040,19:21:22,19:21:22,1413,54,,,,14441.95,0
8302040,19:23:00,19:23:00,9591,55,,,,14996.53,
8302040,19:23:35,19:23:35,1415,56,,,,15320.15,0
8302040,19:23:58,19:23:58,1416,57,,,,15465.12,0
8302040,19:24:26,19:24:26,1417,58,,,,15699.26,0
8302040,19:24:47,19:24:47,1418,59,,,,15830.98,0
8302040,19:25:43,19:25:43,1419,60,,,,16161.14,0
8302040,19:26:06,19:26:06,1420,61,,,,16367.68,0
8302040,19:26:35,19:26:35,1421,62,,,,16570.18,0
8302040,19:27:02,19:27:02,1429,63,,,,16843.61,0
8302040,19:27:23,19:27:23,10499,64,,,,17045.55,0
8302040,19:27:40,19:27:40,368,65,,,,17211.94,0
8302040,19:28:12,19:28:12,370,66,,,,17559.76,0
8302040,19:28:58,19:28:58,10502,67,,,,18029.96,0
8302040,19:29:44,19:29:44,1425,68,,,,18328.38,0
8302040,19:30:08,19:30:08,1426,69,,,,18498.26,0
8302040,19:30:44,19:30:44,1427,70,,,,18801.52,0
8302040,19:31:00,19:31:00,10503,71,,,,18976.18,
8302040,19:31:36,19:31:36,373,72,,,,19248.1,0
8302040,19:32:24,19:32:24,375,73,,,,19638.16,0
8302040,19:33:03,19:33:03,376,74,,,,19911.45,0
8302040,19:37:37,19:37:37,380,75,,,,21929.68,0
8302040,19:39:03,19:39:03,10053,76,,,,22681.5,0
8302040,19:42:51,19:42:51,10515,77,,,,24431.47,0
8302040,19:43:53,19:43:53,10519,78,,,,24922.68,0
8302040,19:44:37,19:44:37,10517,79,,,,25278.45,0
8302040,19:45:00,19:45:00,9106,80,,,,25403.71,
8302040,19:45:19,19:45:19,9105,81,,,,25501,0
8302040,19:45:57,19:45:57,9104,82,,,,25784.26,0
8302040,19:47:00,19:47:00,9557,83,,,,26126.03,0
8302040,19:47:36,19:47:36,299,84,,,,26356.76,0
8302040,19:49:00,19:49:00,10054,85,,1,,26918.84,
8302050,18:44:00,18:44:00,10014,1,,,1,0,
8302050,18:45:58,18:45:58,4339,2,,,,713.97,0
8302050,18:46:51,18:46:51,10093,3,,,,947.96,0
8302050,18:47:51,18:47:51,1339,4,,,,1291.34,0
8302050,18:48:28,18:48:28,1340,5,,,,1443.78,0
8302050,18:49:19,18:49:19,1341,6,,,,1715.29,0
8302050,18:50:17,18:50:17,1342,7,,,,2000.12,0
8302050,18:51:17,18:51:17,1343,8,,,,2277.92,0
8302050,18:51:54,18:51:54,1344,9,,,,2527.54,0
8302050,18:52:27,18:52:27,1345,10,,,,2710.95,0
8302050,18:53:08,18:53:08,1346,11,,,,2976.59,0
8302050,18:55:00,18:55:00,9873,12,,,,3526.2,
8302050,18:55:52,18:55:52,9961,13,,,,3956.65,0
8302050,18:57:18,18:57:18,1398,14,,,,4461.76,0
8302050,18:57:49,18:57:49,6893,15,,,,4677.54,0
8302050,18:58:41,18:58:41,1200,16,,,,5057.74,0
8302050,18:59:08,18:59:08,1201,17,,,,5242.49,0
8302050,18:59:51,18:59:51,1202,18,,,,5508.05,0
8302050,19:00:18,19:00:18,1203,19,,,,5695.17,0
8302050,19:01:16,19:01:16,1204,20,,,,6013.7,0
8302050,19:02:03,19:02:03,1205,21,,,,6270.32,0
8302050,19:02:44,19:02:44,1206,22,,,,6481.73,0
8302050,19:03:28,19:03:28,9590,23,,,,6685.99,0
8302050,19:04:22,19:04:22,1208,24,,,,6985.37,0
8302050,19:05:00,19:05:00,1209,25,,,,7221.66,
8302050,19:05:47,19:05:47,1294,26,,,,7535.21,0
8302050,19:06:07,19:06:07,1295,27,,,,7688.5,0
8302050,19:06:35,19:06:35,1296,28,,,,7910.06,0
8302050,19:06:55,19:06:55,1297,29,,,,8104.71,0
8302050,19:07:31,19:07:31,1299,30,,,,8371.11,0
8302050,19:07:48,19:07:48,1300,31,,,,8569.91,0
8302050,19:08:17,19:08:17,1301,32,,,,8797,0
8302050,19:08:40,19:08:40,1302,33,,,,8939.76,0
8302050,19:09:03,19:09:03,1303,34,,,,9151.09,0
8302050,19:09:36,19:09:36,1304,35,,,,9425.38,0
8302050,19:09:48,19:09:48,1305,36,,,,9534.63,0
8302050,19:10:05,19:10:05,1306,37,,,,9669.56,0
8302050,19:10:37,19:10:37,1307,38,,,,9906.35,0
8302050,19:11:01,19:11:01,1308,39,,,,10082.14,0
8302050,19:11:53,19:11:53,1309,40,,,,10501.07,0
8302050,19:12:12,19:12:12,1310,41,,,,10637.28,0
8302050,19:12:51,19:12:51,1311,42,,,,10942.24,0
8302050,19:13:20,19:13:20,1312,43,,,,11150.24,0
8302050,19:13:35,19:13:35,1313,44,,,,11308.96,0
8302050,19:14:03,19:14:03,1314,45,,,,11486.14,0
8302050,19:14:40,19:14:40,10496,46,,,,11743.91,0
8302050,19:15:05,19:15:05,5188,47,,,,11969.91,0
8302050,19:15:31,19:15:31,1349,48,,,,12216.43,0
8302050,19:16:00,19:16:00,1350,49,,,,12459.47,
8302050,19:16:32,19:16:32,1351,50,,,,12709.14,0
8302050,19:18:17,19:18:17,1410,51,,,,13328.61,0
8302050,19:20:25,19:20:25,1411,52,,,,14055.66,0
8302050,19:20:57,19:20:57,1412,53,,,,14266.95,0
8302050,19:21:22,19:21:22,1413,54,,,,14441.95,0
8302050,19:23:00,19:23:00,9591,55,,,,14996.53,
8302050,19:23:35,19:23:35,1415,56,,,,15320.15,0
8302050,19:23:58,19:23:58,1416,57,,,,15465.12,0
8302050,19:24:26,19:24:26,1417,58,,,,15699.26,0
8302050,19:24:47,19:24:47,1418,59,,,,15830.98,0
8302050,19:25:43,19:25:43,1419,60,,,,16161.14,0
8302050,19:26:06,19:26:06,1420,61,,,,16367.68,0
8302050,19:26:35,19:26:35,1421,62,,,,16570.18,0
8302050,19:27:02,19:27:02,1429,63,,,,16843.61,0
8302050,19:27:23,19:27:23,10499,64,,,,17045.55,0
8302050,19:27:40,19:27:40,368,65,,,,17211.94,0
8302050,19:28:12,19:28:12,370,66,,,,17559.76,0
8302050,19:28:58,19:28:58,10502,67,,,,18029.96,0
8302050,19:29:44,19:29:44,1425,68,,,,18328.38,0
8302050,19:30:08,19:30:08,1426,69,,,,18498.26,0
8302050,19:30:44,19:30:44,1427,70,,,,18801.52,0
8302050,19:31:00,19:31:00,10503,71,,,,18976.18,
8302050,19:31:36,19:31:36,373,72,,,,19248.1,0
8302050,19:32:24,19:32:24,375,73,,,,19638.16,0
8302050,19:33:03,19:33:03,376,74,,,,19911.45,0
8302050,19:37:37,19:37:37,380,75,,,,21929.68,0
8302050,19:39:03,19:39:03,10053,76,,,,22681.5,0
8302050,19:42:51,19:42:51,10515,77,,,,24431.47,0
8302050,19:43:53,19:43:53,10519,78,,,,24922.68,0
8302050,19:44:37,19:44:37,10517,79,,,,25278.45,0
8302050,19:45:00,19:45:00,9106,80,,,,25403.71,
8302050,19:45:19,19:45:19,9105,81,,,,25501,0
8302050,19:45:57,19:45:57,9104,82,,,,25784.26,0
8302050,19:47:00,19:47:00,9557,83,,,,26126.03,0
8302050,19:47:36,19:47:36,299,84,,,,26356.76,0
8302050,19:49:00,19:49:00,10054,85,,1,,26918.84,
8302060,18:44:00,18:44:00,10014,1,,,1,0,
8302060,18:45:58,18:45:58,4339,2,,,,713.97,0
8302060,18:46:51,18:46:51,10093,3,,,,947.96,0
8302060,18:47:51,18:47:51,1339,4,,,,1291.34,0
8302060,18:48:28,18:48:28,1340,5,,,,1443.78,0
8302060,18:49:19,18:49:19,1341,6,,,,1715.29,0
8302060,18:50:17,18:50:17,1342,7,,,,2000.12,0
8302060,18:51:17,18:51:17,1343,8,,,,2277.92,0
8302060,18:51:54,18:51:54,1344,9,,,,2527.54,0
8302060,18:52:27,18:52:27,1345,10,,,,2710.95,0
8302060,18:53:08,18:53:08,1346,11,,,,2976.59,0
8302060,18:55:00,18:55:00,9873,12,,,,3526.2,
8302060,18:55:52,18:55:52,9961,13,,,,3956.65,0
8302060,18:57:18,18:57:18,1398,14,,,,4461.76,0
8302060,18:57:49,18:57:49,6893,15,,,,4677.54,0
8302060,18:58:41,18:58:41,1200,16,,,,5057.74,0
8302060,18:59:08,18:59:08,1201,17,,,,5242.49,0
8302060,18:59:51,18:59:51,1202,18,,,,5508.05,0
8302060,19:00:18,19:00:18,1203,19,,,,5695.17,0
8302060,19:01:16,19:01:16,1204,20,,,,6013.7,0
8302060,19:02:03,19:02:03,1205,21,,,,6270.32,0
8302060,19:02:44,19:02:44,1206,22,,,,6481.73,0
8302060,19:03:28,19:03:28,9590,23,,,,6685.99,0
8302060,19:04:22,19:04:22,1208,24,,,,6985.37,0
8302060,19:05:00,19:05:00,1209,25,,,,7221.66,
8302060,19:05:47,19:05:47,1294,26,,,,7535.21,0
8302060,19:06:07,19:06:07,1295,27,,,,7688.5,0
8302060,19:06:35,19:06:35,1296,28,,,,7910.06,0
8302060,19:06:55,19:06:55,1297,29,,,,8104.71,0
8302060,19:07:31,19:07:31,1299,30,,,,8371.11,0
8302060,19:07:48,19:07:48,1300,31,,,,8569.91,0
8302060,19:08:17,19:08:17,1301,32,,,,8797,0
8302060,19:08:40,19:08:40,1302,33,,,,8939.76,0
8302060,19:09:03,19:09:03,1303,34,,,,9151.09,0
8302060,19:09:36,19:09:36,1304,35,,,,9425.38,0
8302060,19:09:48,19:09:48,1305,36,,,,9534.63,0
8302060,19:10:05,19:10:05,1306,37,,,,9669.56,0
8302060,19:10:37,19:10:37,1307,38,,,,9906.35,0
8302060,19:11:01,19:11:01,1308,39,,,,10082.14,0
8302060,19:11:53,19:11:53,1309,40,,,,10501.07,0
8302060,19:12:12,19:12:12,1310,41,,,,10637.28,0
8302060,19:12:51,19:12:51,1311,42,,,,10942.24,0
8302060,19:13:20,19:13:20,1312,43,,,,11150.24,0
8302060,19:13:35,19:13:35,1313,44,,,,11308.96,0
8302060,19:14:03,19:14:03,1314,45,,,,11486.14,0
8302060,19:14:40,19:14:40,10496,46,,,,11743.91,0
8302060,19:15:05,19:15:05,5188,47,,,,11969.91,0
8302060,19:15:31,19:15:31,1349,48,,,,12216.43,0
8302060,19:16:00,19:16:00,1350,49,,,,12459.47,
8302060,19:16:32,19:16:32,1351,50,,,,12709.14,0
8302060,19:18:17,19:18:17,1410,51,,,,13328.61,0
8302060,19:20:25,19:20:25,1411,52,,,,14055.66,0
8302060,19:20:57,19:20:57,1412,53,,,,14266.95,0
8302060,19:21:22,19:21:22,1413,54,,,,14441.95,0
8302060,19:23:00,19:23:00,9591,55,,,,14996.53,
8302060,19:23:35,19:23:35,1415,56,,,,15320.15,0
8302060,19:23:58,19:23:58,1416,57,,,,15465.12,0
8302060,19:24:26,19:24:26,1417,58,,,,15699.26,0
8302060,19:24:47,19:24:47,1418,59,,,,15830.98,0
8302060,19:25:43,19:25:43,1419,60,,,,16161.14,0
8302060,19:26:06,19:26:06,1420,61,,,,16367.68,0
8302060,19:26:35,19:26:35,1421,62,,,,16570.18,0
8302060,19:27:02,19:27:02,1429,63,,,,16843.61,0
8302060,19:27:23,19:27:23,10499,64,,,,17045.55,0
8302060,19:27:40,19:27:40,368,65,,,,17211.94,0
8302060,19:28:12,19:28:12,370,66,,,,17559.76,0
8302060,19:28:58,19:28:58,10502,67,,,,18029.96,0
8302060,19:29:44,19:29:44,1425,68,,,,18328.38,0
8302060,19:30:08,19:30:08,1426,69,,,,18498.26,0
8302060,19:30:44,19:30:44,1427,70,,,,18801.52,0
8302060,19:31:00,19:31:00,10503,71,,,,18976.18,
8302060,19:31:36,19:31:36,373,72,,,,19248.1,0
8302060,19:32:24,19:32:24,375,73,,,,19638.16,0
8302060,19:33:03,19:33:03,376,74,,,,19911.45,0
8302060,19:37:37,19:37:37,380,75,,,,21929.68,0
8302060,19:39:03,19:39:03,10053,76,,,,22681.5,0
8302060,19:42:51,19:42:51,10515,77,,,,24431.47,0
8302060,19:43:53,19:43:53,10519,78,,,,24922.68,0
8302060,19:44:37,19:44:37,10517,79,,,,25278.45,0
8302060,19:45:00,19:45:00,9106,80,,,,25403.71,
8302060,19:45:19,19:45:19,9105,81,,,,25501,0
8302060,19:45:57,19:45:57,9104,82,,,,25784.26,0
8302060,19:47:00,19:47:00,9557,83,,,,26126.03,0
8302060,19:47:36,19:47:36,299,84,,,,26356.76,0
8302060,19:49:00,19:49:00,10054,85,,1,,26918.84,
8302120,18:44:00,18:44:00,10014,1,,,1,0,
8302120,18:45:58,18:45:58,4339,2,,,,713.97,0
8302120,18:46:51,18:46:51,10093,3,,,,947.96,0
8302120,18:47:51,18:47:51,1339,4,,,,1291.34,0
8302120,18:48:28,18:48:28,1340,5,,,,1443.78,0
8302120,18:49:19,18:49:19,1341,6,,,,1715.29,0
8302120,18:50:17,18:50:17,1342,7,,,,2000.12,0
8302120,18:51:17,18:51:17,1343,8,,,,2277.92,0
8302120,18:51:54,18:51:54,1344,9,,,,2527.54,0
8302120,18:52:27,18:52:27,1345,10,,,,2710.95,0
8302120,18:53:08,18:53:08,1346,11,,,,2976.59,0
8302120,18:55:00,18:55:00,9873,12,,,,3526.2,
8302120,18:55:52,18:55:52,9961,13,,,,3956.65,0
8302120,18:57:18,18:57:18,1398,14,,,,4461.76,0
8302120,18:57:49,18:57:49,6893,15,,,,4677.54,0
8302120,18:58:41,18:58:41,1200,16,,,,5057.74,0
8302120,18:59:08,18:59:08,1201,17,,,,5242.49,0
8302120,18:59:51,18:59:51,1202,18,,,,5508.05,0
8302120,19:00:18,19:00:18,1203,19,,,,5695.17,0
8302120,19:01:16,19:01:16,1204,20,,,,6013.7,0
8302120,19:02:03,19:02:03,1205,21,,,,6270.32,0
8302120,19:02:44,19:02:44,1206,22,,,,6481.73,0
8302120,19:03:28,19:03:28,9590,23,,,,6685.99,0
8302120,19:04:22,19:04:22,1208,24,,,,6985.37,0
8302120,19:05:00,19:05:00,1209,25,,,,7221.66,
8302120,19:05:47,19:05:47,1294,26,,,,7535.21,0
8302120,19:06:07,19:06:07,1295,27,,,,7688.5,0
8302120,19:06:35,19:06:35,1296,28,,,,7910.06,0
8302120,19:06:55,19:06:55,1297,29,,,,8104.71,0
8302120,19:07:31,19:07:31,1299,30,,,,8371.11,0
8302120,19:07:48,19:07:48,1300,31,,,,8569.91,0
8302120,19:08:17,19:08:17,1301,32,,,,8797,0
8302120,19:08:40,19:08:40,1302,33,,,,8939.76,0
8302120,19:09:03,19:09:03,1303,34,,,,9151.09,0
8302120,19:09:36,19:09:36,1304,35,,,,9425.38,0
8302120,19:09:48,19:09:48,1305,36,,,,9534.63,0
8302120,19:10:05,19:10:05,1306,37,,,,9669.56,0
8302120,19:10:37,19:10:37,1307,38,,,,9906.35,0
8302120,19:11:01,19:11:01,1308,39,,,,10082.14,0
8302120,19:11:53,19:11:53,1309,40,,,,10501.07,0
8302120,19:12:12,19:12:12,1310,41,,,,10637.28,0
8302120,19:12:51,19:12:51,1311,42,,,,10942.24,0
8302120,19:13:20,19:13:20,1312,43,,,,11150.24,0
8302120,19:13:35,19:13:35,1313,44,,,,11308.96,0
8302120,19:14:03,19:14:03,1314,45,,,,11486.14,0
8302120,19:14:40,19:14:40,10496,46,,,,11743.91,0
8302120,19:15:05,19:15:05,5188,47,,,,11969.91,0
8302120,19:15:31,19:15:31,1349,48,,,,12216.43,0
8302120,19:16:00,19:16:00,1350,49,,,,12459.47,
8302120,19:16:32,19:16:32,1351,50,,,,12709.14,0
8302120,19:18:17,19:18:17,1410,51,,,,13328.61,0
8302120,19:20:25,19:20:25,1411,52,,,,14055.66,0
8302120,19:20:57,19:20:57,1412,53,,,,14266.95,0
8302120,19:21:22,19:21:22,1413,54,,,,14441.95,0
8302120,19:23:00,19:23:00,9591,55,,,,14996.53,
8302120,19:23:35,19:23:35,1415,56,,,,15320.15,0
8302120,19:23:58,19:23:58,1416,57,,,,15465.12,0
8302120,19:24:26,19:24:26,1417,58,,,,15699.26,0
8302120,19:24:47,19:24:47,1418,59,,,,15830.98,0
8302120,19:25:43,19:25:43,1419,60,,,,16161.14,0
8302120,19:26:06,19:26:06,1420,61,,,,16367.68,0
8302120,19:26:35,19:26:35,1421,62,,,,16570.18,0
8302120,19:27:02,19:27:02,1429,63,,,,16843.61,0
8302120,19:27:23,19:27:23,10499,64,,,,17045.55,0
8302120,19:27:40,19:27:40,368,65,,,,17211.94,0
8302120,19:28:12,19:28:12,370,66,,,,17559.76,0
8302120,19:28:58,19:28:58,10502,67,,,,18029.96,0
8302120,19:29:44,19:29:44,1425,68,,,,18328.38,0
8302120,19:30:08,19:30:08,1426,69,,,,18498.26,0
8302120,19:30:44,19:30:44,1427,70,,,,18801.52,0
8302120,19:31:00,19:31:00,10503,71,,,,18976.18,
8302120,19:31:36,19:31:36,373,72,,,,19248.1,0
8302120,19:32:24,19:32:24,375,73,,,,19638.16,0
8302120,19:33:03,19:33:03,376,74,,,,19911.45,0
8302120,19:37:37,19:37:37,380,75,,,,21929.68,0
8302120,19:39:03,19:39:03,10053,76,,,,22681.5,0
8302120,19:42:51,19:42:51,10515,77,,,,24431.47,0
8302120,19:43:53,19:43:53,10519,78,,,,24922.68,0
8302120,19:44:37,19:44:37,10517,79,,,,25278.45,0
8302120,19:45:00,19:45:00,9106,80,,,,25403.71,
8302120,19:45:19,19:45:19,9105,81,,,,25501,0
8302120,19:45:57,19:45:57,9104,82,,,,25784.26,0
8302120,19:47:00,19:47:00,9557,83,,,,26126.03,0
8302120,19:47:36,19:47:36,299,84,,,,26356.76,0
8302120,19:49:00,19:49:00,10054,85,,1,,26918.84,
8423020,08:24:00,08:24:00,10014,1,,,1,0,
8423020,08:26:19,08:26:19,4339,2,,,,713.97,0
8423020,08:27:22,08:27:22,10093,3,,,,947.96,0
8423020,08:28:33,08:28:33,1339,4,,,,1291.34,0
8423020,08:29:17,08:29:17,1340,5,,,,1443.78,0
8423020,08:30:17,08:30:17,1341,6,,,,1715.29,0
8423020,08:31:26,08:31:26,1342,7,,,,2000.12,0
8423020,08:32:37,08:32:37,1343,8,,,,2277.92,0
8423020,08:33:21,08:33:21,1344,9,,,,2527.54,0
8423020,08:33:59,08:33:59,1345,10,,,,2710.95,0
8423020,08:34:48,08:34:48,1346,11,,,,2976.59,0
8423020,08:37:00,08:37:00,9873,12,,,,3526.2,
8423020,08:37:57,08:37:57,9961,13,,,,3956.65,0
8423020,08:39:32,08:39:32,1398,14,,,,4461.76,0
8423020,08:40:06,08:40:06,6893,15,,,,4677.54,0
8423020,08:41:03,08:41:03,1200,16,,,,5057.74,0
8423020,08:41:33,08:41:33,1201,17,,,,5242.49,0
8423020,08:42:21,08:42:21,1202,18,,,,5508.05,0
8423020,08:42:50,08:42:50,1203,19,,,,5695.17,0
8423020,08:43:54,08:43:54,1204,20,,,,6013.7,0
8423020,08:44:45,08:44:45,1205,21,,,,6270.32,0
8423020,08:45:31,08:45:31,1206,22,,,,6481.73,0
8423020,08:46:18,08:46:18,9590,23,,,,6685.99,0
8423020,08:47:18,08:47:18,1208,24,,,,6985.37,0
8423020,08:48:00,08:48:00,1209,25,,,,7221.66,
8423020,08:48:47,08:48:47,1294,26,,,,7535.21,0
8423020,08:49:07,08:49:07,1295,27,,,,7688.5,0
8423020,08:49:35,08:49:35,1296,28,,,,7910.06,0
8423020,08:49:55,08:49:55,1297,29,,,,8104.71,0
8423020,08:50:31,08:50:31,1299,30,,,,8371.11,0
8423020,08:50:48,08:50:48,1300,31,,,,8569.91,0
8423020,08:51:17,08:51:17,1301,32,,,,8797,0
8423020,08:51:40,08:51:40,1302,33,,,,8939.76,0
8423020,08:52:03,08:52:03,1303,34,,,,9151.09,0
8423020,08:52:36,08:52:36,1304,35,,,,9425.38,0
8423020,08:52:48,08:52:48,1305,36,,,,9534.63,0
8423020,08:53:05,08:53:05,1306,37,,,,9669.56,0
8423020,08:53:37,08:53:37,1307,38,,,,9906.35,0
8423020,08:54:01,08:54:01,1308,39,,,,10082.14,0
8423020,08:54:53,08:54:53,1309,40,,,,10501.07,0
8423020,08:55:12,08:55:12,1310,41,,,,10637.28,0
8423020,08:55:51,08:55:51,1311,42,,,,10942.24,0
8423020,08:56:20,08:56:20,1312,43,,,,11150.24,0
8423020,08:56:35,08:56:35,1313,44,,,,11308.96,0
8423020,08:57:03,08:57:03,1314,45,,,,11486.14,0
8423020,08:57:40,08:57:40,10496,46,,,,11743.91,0
8423020,08:58:05,08:58:05,5188,47,,,,11969.91,0
8423020,08:58:31,08:58:31,1349,48,,,,12216.43,0
8423020,08:59:00,08:59:00,1350,49,,,,12459.47,
8423020,08:59:37,08:59:37,1351,50,,,,12709.14,0
8423020,09:01:37,09:01:37,1410,51,,,,13328.61,0
8423020,09:04:03,09:04:03,1411,52,,,,14055.66,0
8423020,09:04:40,09:04:40,1412,53,,,,14266.95,0
8423020,09:05:08,09:05:08,1413,54,,,,14441.95,0
8423020,09:07:00,09:07:00,9591,55,,,,14996.53,
8423020,09:07:30,09:07:30,1415,56,,,,15320.15,0
8423020,09:07:51,09:07:51,1416,57,,,,15465.12,0
8423020,09:08:16,09:08:16,1417,58,,,,15699.26,0
8423020,09:08:34,09:08:34,1418,59,,,,15830.98,0
8423020,09:09:23,09:09:23,1419,60,,,,16161.14,0
8423020,09:09:43,09:09:43,1420,61,,,,16367.68,0
8423020,09:10:08,09:10:08,1421,62,,,,16570.18,0
8423020,09:10:32,09:10:32,1429,63,,,,16843.61,0
8423020,09:10:50,09:10:50,10499,64,,,,17045.55,0
8423020,09:11:05,09:11:05,368,65,,,,17211.94,0
8423020,09:11:33,09:11:33,370,66,,,,17559.76,0
8423020,09:12:13,09:12:13,10502,67,,,,18029.96,0
8423020,09:12:54,09:12:54,1425,68,,,,18328.38,0
8423020,09:13:14,09:13:14,1426,69,,,,18498.26,0
8423020,09:13:46,09:13:46,1427,70,,,,18801.52,0
8423020,09:14:00,09:14:00,10503,71,,,,18976.18,
8423020,09:14:36,09:14:36,373,72,,,,19248.1,0
8423020,09:15:24,09:15:24,375,73,,,,19638.16,0
8423020,09:16:03,09:16:03,376,74,,,,19911.45,0
8423020,09:20:37,09:20:37,380,75,,,,21929.68,0
8423020,09:22:03,09:22:03,10053,76,,,,22681.5,0
8423020,09:25:51,09:25:51,10515,77,,,,24431.47,0
8423020,09:26:53,09:26:53,10519,78,,,,24922.68,0
8423020,09:27:37,09:27:37,10517,79,,,,25278.45,0
8423020,09:28:00,09:28:00,9106,80,,,,25403.71,
8423020,09:28:24,09:28:24,9105,81,,,,25501,0
8423020,09:29:12,09:29:12,9104,82,,,,25784.26,0
8423020,09:30:30,09:30:30,9557,83,,,,26126.03,0
8423020,09:31:15,09:31:15,299,84,,,,26356.76,0
8423020,09:33:00,09:33:00,10054,85,,1,,26918.84,
8423030,08:24:00,08:24:00,10014,1,,,1,0,
8423030,08:26:19,08:26:19,4339,2,,,,713.97,0
8423030,08:27:22,08:27:22,10093,3,,,,947.96,0
8423030,08:28:33,08:28:33,1339,4,,,,1291.34,0
8423030,08:29:17,08:29:17,1340,5,,,,1443.78,0
8423030,08:30:17,08:30:17,1341,6,,,,1715.29,0
8423030,08:31:26,08:31:26,1342,7,,,,2000.12,0
8423030,08:32:37,08:32:37,1343,8,,,,2277.92,0
8423030,08:33:21,08:33:21,1344,9,,,,2527.54,0
8423030,08:33:59,08:33:59,1345,10,,,,2710.95,0
8423030,08:34:48,08:34:48,1346,11,,,,2976.59,0
8423030,08:37:00,08:37:00,9873,12,,,,3526.2,
8423030,08:37:57,08:37:57,9961,13,,,,3956.65,0
8423030,08:39:32,08:39:32,1398,14,,,,4461.76,0
8423030,08:40:06,08:40:06,6893,15,,,,4677.54,0
8423030,08:41:03,08:41:03,1200,16,,,,5057.74,0
8423030,08:41:33,08:41:33,1201,17,,,,5242.49,0
8423030,08:42:21,08:42:21,1202,18,,,,5508.05,0
8423030,08:42:50,08:42:50,1203,19,,,,5695.17,0
8423030,08:43:54,08:43:54,1204,20,,,,6013.7,0
8423030,08:44:45,08:44:45,1205,21,,,,6270.32,0
8423030,08:45:31,08:45:31,1206,22,,,,6481.73,0
8423030,08:46:18,08:46:18,9590,23,,,,6685.99,0
8423030,08:47:18,08:47:18,1208,24,,,,6985.37,0
8423030,08:48:00,08:48:00,1209,25,,,,7221.66,
8423030,08:48:47,08:48:47,1294,26,,,,7535.21,0
8423030,08:49:07,08:49:07,1295,27,,,,7688.5,0
8423030,08:49:35,08:49:35,1296,28,,,,7910.06,0
8423030,08:49:55,08:49:55,1297,29,,,,8104.71,0
8423030,08:50:31,08:50:31,1299,30,,,,8371.11,0
8423030,08:50:48,08:50:48,1300,31,,,,8569.91,0
8423030,08:51:17,08:51:17,1301,32,,,,8797,0
8423030,08:51:40,08:51:40,1302,33,,,,8939.76,0
8423030,08:52:03,08:52:03,1303,34,,,,9151.09,0
8423030,08:52:36,08:52:36,1304,35,,,,9425.38,0
8423030,08:52:48,08:52:48,1305,36,,,,9534.63,0
8423030,08:53:05,08:53:05,1306,37,,,,9669.56,0
8423030,08:53:37,08:53:37,1307,38,,,,9906.35,0
8423030,08:54:01,08:54:01,1308,39,,,,10082.14,0
8423030,08:54:53,08:54:53,1309,40,,,,10501.07,0
8423030,08:55:12,08:55:12,1310,41,,,,10637.28,0
8423030,08:55:51,08:55:51,1311,42,,,,10942.24,0
8423030,08:56:20,08:56:20,1312,43,,,,11150.24,0
8423030,08:56:35,08:56:35,1313,44,,,,11308.96,0
8423030,08:57:03,08:57:03,1314,45,,,,11486.14,0
8423030,08:57:40,08:57:40,10496,46,,,,11743.91,0
8423030,08:58:05,08:58:05,5188,47,,,,11969.91,0
8423030,08:58:31,08:58:31,1349,48,,,,12216.43,0
8423030,08:59:00,08:59:00,1350,49,,,,12459.47,
8423030,08:59:37,08:59:37,1351,50,,,,12709.14,0
8423030,09:01:37,09:01:37,1410,51,,,,13328.61,0
8423030,09:04:03,09:04:03,1411,52,,,,14055.66,0
8423030,09:04:40,09:04:40,1412,53,,,,14266.95,0
8423030,09:05:08,09:05:08,1413,54,,,,14441.95,0
8423030,09:07:00,09:07:00,9591,55,,,,14996.53,
8423030,09:07:30,09:07:30,1415,56,,,,15320.15,0
8423030,09:07:51,09:07:51,1416,57,,,,15465.12,0
8423030,09:08:16,09:08:16,1417,58,,,,15699.26,0
8423030,09:08:34,09:08:34,1418,59,,,,15830.98,0
8423030,09:09:23,09:09:23,1419,60,,,,16161.14,0
8423030,09:09:43,09:09:43,1420,61,,,,16367.68,0
8423030,09:10:08,09:10:08,1421,62,,,,16570.18,0
8423030,09:10:32,09:10:32,1429,63,,,,16843.61,0
8423030,09:10:50,09:10:50,10499,64,,,,17045.55,0
8423030,09:11:05,09:11:05,368,65,,,,17211.94,0
8423030,09:11:33,09:11:33,370,66,,,,17559.76,0
8423030,09:12:13,09:12:13,10502,67,,,,18029.96,0
8423030,09:12:54,09:12:54,1425,68,,,,18328.38,0
8423030,09:13:14,09:13:14,1426,69,,,,18498.26,0
8423030,09:13:46,09:13:46,1427,70,,,,18801.52,0
8423030,09:14:00,09:14:00,10503,71,,,,18976.18,
8423030,09:14:36,09:14:36,373,72,,,,19248.1,0
8423030,09:15:24,09:15:24,375,73,,,,19638.16,0
8423030,09:16:03,09:16:03,376,74,,,,19911.45,0
8423030,09:20:37,09:20:37,380,75,,,,21929.68,0
8423030,09:22:03,09:22:03,10053,76,,,,22681.5,0
8423030,09:25:51,09:25:51,10515,77,,,,24431.47,0
8423030,09:26:53,09:26:53,10519,78,,,,24922.68,0
8423030,09:27:37,09:27:37,10517,79,,,,25278.45,0
8423030,09:28:00,09:28:00,9106,80,,,,25403.71,
8423030,09:28:24,09:28:24,9105,81,,,,25501,0
8423030,09:29:12,09:29:12,9104,82,,,,25784.26,0
8423030,09:30:30,09:30:30,9557,83,,,,26126.03,0
8423030,09:31:15,09:31:15,299,84,,,,26356.76,0
8423030,09:33:00,09:33:00,10054,85,,1,,26918.84,
8423040,08:24:00,08:24:00,10014,1,,,1,0,
8423040,08:26:19,08:26:19,4339,2,,,,713.97,0
8423040,08:27:22,08:27:22,10093,3,,,,947.96,0
8423040,08:28:33,08:28:33,1339,4,,,,1291.34,0
8423040,08:29:17,08:29:17,1340,5,,,,1443.78,0
8423040,08:30:17,08:30:17,1341,6,,,,1715.29,0
8423040,08:31:26,08:31:26,1342,7,,,,2000.12,0
8423040,08:32:37,08:32:37,1343,8,,,,2277.92,0
8423040,08:33:21,08:33:21,1344,9,,,,2527.54,0
8423040,08:33:59,08:33:59,1345,10,,,,2710.95,0
8423040,08:34:48,08:34:48,1346,11,,,,2976.59,0
8423040,08:37:00,08:37:00,9873,12,,,,3526.2,
8423040,08:37:57,08:37:57,9961,13,,,,3956.65,0
8423040,08:39:32,08:39:32,1398,14,,,,4461.76,0
8423040,08:40:06,08:40:06,6893,15,,,,4677.54,0
8423040,08:41:03,08:41:03,1200,16,,,,5057.74,0
8423040,08:41:33,08:41:33,1201,17,,,,5242.49,0
8423040,08:42:21,08:42:21,1202,18,,,,5508.05,0
8423040,08:42:50,08:42:50,1203,19,,,,5695.17,0
8423040,08:43:54,08:43:54,1204,20,,,,6013.7,0
8423040,08:44:45,08:44:45,1205,21,,,,6270.32,0
8423040,08:45:31,08:45:31,1206,22,,,,6481.73,0
8423040,08:46:18,08:46:18,9590,23,,,,6685.99,0
8423040,08:47:18,08:47:18,1208,24,,,,6985.37,0
8423040,08:48:00,08:48:00,1209,25,,,,7221.66,
8423040,08:48:47,08:48:47,1294,26,,,,7535.21,0
8423040,08:49:07,08:49:07,1295,27,,,,7688.5,0
8423040,08:49:35,08:49:35,1296,28,,,,7910.06,0
8423040,08:49:55,08:49:55,1297,29,,,,8104.71,0
8423040,08:50:31,08:50:31,1299,30,,,,8371.11,0
8423040,08:50:48,08:50:48,1300,31,,,,8569.91,0
8423040,08:51:17,08:51:17,1301,32,,,,8797,0
8423040,08:51:40,08:51:40,1302,33,,,,8939.76,0
8423040,08:52:03,08:52:03,1303,34,,,,9151.09,0
8423040,08:52:36,08:52:36,1304,35,,,,9425.38,0
8423040,08:52:48,08:52:48,1305,36,,,,9534.63,0
8423040,08:53:05,08:53:05,1306,37,,,,9669.56,0
8423040,08:53:37,08:53:37,1307,38,,,,9906.35,0
8423040,08:54:01,08:54:01,1308,39,,,,10082.14,0
8423040,08:54:53,08:54:53,1309,40,,,,10501.07,0
8423040,08:55:12,08:55:12,1310,41,,,,10637.28,0
8423040,08:55:51,08:55:51,1311,42,,,,10942.24,0
8423040,08:56:20,08:56:20,1312,43,,,,11150.24,0
8423040,08:56:35,08:56:35,1313,44,,,,11308.96,0
8423040,08:57:03,08:57:03,1314,45,,,,11486.14,0
8423040,08:57:40,08:57:40,10496,46,,,,11743.91,0
8423040,08:58:05,08:58:05,5188,47,,,,11969.91,0
8423040,08:58:31,08:58:31,1349,48,,,,12216.43,0
8423040,08:59:00,08:59:00,1350,49,,,,12459.47,
8423040,08:59:37,08:59:37,1351,50,,,,12709.14,0
8423040,09:01:37,09:01:37,1410,51,,,,13328.61,0
8423040,09:04:03,09:04:03,1411,52,,,,14055.66,0
8423040,09:04:40,09:04:40,1412,53,,,,14266.95,0
8423040,09:05:08,09:05:08,1413,54,,,,14441.95,0
8423040,09:07:00,09:07:00,9591,55,,,,14996.53,
8423040,09:07:30,09:07:30,1415,56,,,,15320.15,0
8423040,09:07:51,09:07:51,1416,57,,,,15465.12,0
8423040,09:08:16,09:08:16,1417,58,,,,15699.26,0
8423040,09:08:34,09:08:34,1418,59,,,,15830.98,0
8423040,09:09:23,09:09:23,1419,60,,,,16161.14,0
8423040,09:09:43,09:09:43,1420,61,,,,16367.68,0
8423040,09:10:08,09:10:08,1421,62,,,,16570.18,0
8423040,09:10:32,09:10:32,1429,63,,,,16843.61,0
8423040,09:10:50,09:10:50,10499,64,,,,17045.55,0
8423040,09:11:05,09:11:05,368,65,,,,17211.94,0
8423040,09:11:33,09:11:33,370,66,,,,17559.76,0
8423040,09:12:13,09:12:13,10502,67,,,,18029.96,0
8423040,09:12:54,09:12:54,1425,68,,,,18328.38,0
8423040,09:13:14,09:13:14,1426,69,,,,18498.26,0
8423040,09:13:46,09:13:46,1427,70,,,,18801.52,0
8423040,09:14:00,09:14:00,10503,71,,,,18976.18,
8423040,09:14:36,09:14:36,373,72,,,,19248.1,0
8423040,09:15:24,09:15:24,375,73,,,,19638.16,0
8423040,09:16:03,09:16:03,376,74,,,,19911.45,0
8423040,09:20:37,09:20:37,380,75,,,,21929.68,0
8423040,09:22:03,09:22:03,10053,76,,,,22681.5,0
8423040,09:25:51,09:25:51,10515,77,,,,24431.47,0
8423040,09:26:53,09:26:53,10519,78,,,,24922.68,0
8423040,09:27:37,09:27:37,10517,79,,,,25278.45,0
8423040,09:28:00,09:28:00,9106,80,,,,25403.71,
8423040,09:28:24,09:28:24,9105,81,,,,25501,0
8423040,09:29:12,09:29:12,9104,82,,,,25784.26,0
8423040,09:30:30,09:30:30,9557,83,,,,26126.03,0
8423040,09:31:15,09:31:15,299,84,,,,26356.76,0
8423040,09:33:00,09:33:00,10054,85,,1,,26918.84,
8423050,08:24:00,08:24:00,10014,1,,,1,0,
8423050,08:26:19,08:26:19,4339,2,,,,713.97,0
8423050,08:27:22,08:27:22,10093,3,,,,947.96,0
8423050,08:28:33,08:28:33,1339,4,,,,1291.34,0
8423050,08:29:17,08:29:17,1340,5,,,,1443.78,0
8423050,08:30:17,08:30:17,1341,6,,,,1715.29,0
8423050,08:31:26,08:31:26,1342,7,,,,2000.12,0
8423050,08:32:37,08:32:37,1343,8,,,,2277.92,0
8423050,08:33:21,08:33:21,1344,9,,,,2527.54,0
8423050,08:33:59,08:33:59,1345,10,,,,2710.95,0
8423050,08:34:48,08:34:48,1346,11,,,,2976.59,0
8423050,08:37:00,08:37:00,9873,12,,,,3526.2,
8423050,08:37:57,08:37:57,9961,13,,,,3956.65,0
8423050,08:39:32,08:39:32,1398,14,,,,4461.76,0
8423050,08:40:06,08:40:06,6893,15,,,,4677.54,0
8423050,08:41:03,08:41:03,1200,16,,,,5057.74,0
8423050,08:41:33,08:41:33,1201,17,,,,5242.49,0
8423050,08:42:21,08:42:21,1202,18,,,,5508.05,0
8423050,08:42:50,08:42:50,1203,19,,,,5695.17,0
8423050,08:43:54,08:43:54,1204,20,,,,6013.7,0
8423050,08:44:45,08:44:45,1205,21,,,,6270.32,0
8423050,08:45:31,08:45:31,1206,22,,,,6481.73,0
8423050,08:46:18,08:46:18,9590,23,,,,6685.99,0
8423050,08:47:18,08:47:18,1208,24,,,,6985.37,0
8423050,08:48:00,08:48:00,1209,25,,,,7221.66,
8423050,08:48:47,08:48:47,1294,26,,,,7535.21,0
8423050,08:49:07,08:49:07,1295,27,,,,7688.5,0
8423050,08:49:35,08:49:35,1296,28,,,,7910.06,0
8423050,08:49:55,08:49:55,1297,29,,,,8104.71,0
8423050,08:50:31,08:50:31,1299,30,,,,8371.11,0
8423050,08:50:48,08:50:48,1300,31,,,,8569.91,0
8423050,08:51:17,08:51:17,1301,32,,,,8797,0
8423050,08:51:40,08:51:40,1302,33,,,,8939.76,0
8423050,08:52:03,08:52:03,1303,34,,,,9151.09,0
8423050,08:52:36,08:52:36,1304,35,,,,9425.38,0
8423050,08:52:48,08:52:48,1305,36,,,,9534.63,0
8423050,08:53:05,08:53:05,1306,37,,,,9669.56,0
8423050,08:53:37,08:53:37,1307,38,,,,9906.35,0
8423050,08:54:01,08:54:01,1308,39,,,,10082.14,0
8423050,08:54:53,08:54:53,1309,40,,,,10501.07,0
8423050,08:55:12,08:55:12,1310,41,,,,10637.28,0
8423050,08:55:51,08:55:51,1311,42,,,,10942.24,0
8423050,08:56:20,08:56:20,1312,43,,,,11150.24,0
8423050,08:56:35,08:56:35,1313,44,,,,11308.96,0
8423050,08:57:03,08:57:03,1314,45,,,,11486.14,0
8423050,08:57:40,08:57:40,10496,46,,,,11743.91,0
8423050,08:58:05,08:58:05,5188,47,,,,11969.91,0
8423050,08:58:31,08:58:31,1349,48,,,,12216.43,0
8423050,08:59:00,08:59:00,1350,49,,,,12459.47,
8423050,08:59:37,08:59:37,1351,50,,,,12709.14,0
8423050,09:01:37,09:01:37,1410,51,,,,13328.61,0
8423050,09:04:03,09:04:03,1411,52,,,,14055.66,0
8423050,09:04:40,09:04:40,1412,53,,,,14266.95,0
8423050,09:05:08,09:05:08,1413,54,,,,14441.95,0
8423050,09:07:00,09:07:00,9591,55,,,,14996.53,
8423050,09:07:30,09:07:30,1415,56,,,,15320.15,0
8423050,09:07:51,09:07:51,1416,57,,,,15465.12,0
8423050,09:08:16,09:08:16,1417,58,,,,15699.26,0
8423050,09:08:34,09:08:34,1418,59,,,,15830.98,0
8423050,09:09:23,09:09:23,1419,60,,,,16161.14,0
8423050,09:09:43,09:09:43,1420,61,,,,16367.68,0
8423050,09:10:08,09:10:08,1421,62,,,,16570.18,0
8423050,09:10:32,09:10:32,1429,63,,,,16843.61,0
8423050,09:10:50,09:10:50,10499,64,,,,17045.55,0
8423050,09:11:05,09:11:05,368,65,,,,17211.94,0
8423050,09:11:33,09:11:33,370,66,,,,17559.76,0
8423050,09:12:13,09:12:13,10502,67,,,,18029.96,0
8423050,09:12:54,09:12:54,1425,68,,,,18328.38,0
8423050,09:13:14,09:13:14,1426,69,,,,18498.26,0
8423050,09:13:46,09:13:46,1427,70,,,,18801.52,0
8423050,09:14:00,09:14:00,10503,71,,,,18976.18,
8423050,09:14:36,09:14:36,373,72,,,,19248.1,0
8423050,09:15:24,09:15:24,375,73,,,,19638.16,0
8423050,09:16:03,09:16:03,376,74,,,,19911.45,0
8423050,09:20:37,09:20:37,380,75,,,,21929.68,0
8423050,09:22:03,09:22:03,10053,76,,,,22681.5,0
8423050,09:25:51,09:25:51,10515,77,,,,24431.47,0
8423050,09:26:53,09:26:53,10519,78,,,,24922.68,0
8423050,09:27:37,09:27:37,10517,79,,,,25278.45,0
8423050,09:28:00,09:28:00,9106,80,,,,25403.71,
8423050,09:28:24,09:28:24,9105,81,,,,25501,0
8423050,09:29:12,09:29:12,9104,82,,,,25784.26,0
8423050,09:30:30,09:30:30,9557,83,,,,26126.03,0
8423050,09:31:15,09:31:15,299,84,,,,26356.76,0
8423050,09:33:00,09:33:00,10054,85,,1,,26918.84,
8423060,08:24:00,08:24:00,10014,1,,,1,0,
8423060,08:26:19,08:26:19,4339,2,,,,713.97,0
8423060,08:27:22,08:27:22,10093,3,,,,947.96,0
8423060,08:28:33,08:28:33,1339,4,,,,1291.34,0
8423060,08:29:17,08:29:17,1340,5,,,,1443.78,0
8423060,08:30:17,08:30:17,1341,6,,,,1715.29,0
8423060,08:31:26,08:31:26,1342,7,,,,2000.12,0
8423060,08:32:37,08:32:37,1343,8,,,,2277.92,0
8423060,08:33:21,08:33:21,1344,9,,,,2527.54,0
8423060,08:33:59,08:33:59,1345,10,,,,2710.95,0
8423060,08:34:48,08:34:48,1346,11,,,,2976.59,0
8423060,08:37:00,08:37:00,9873,12,,,,3526.2,
8423060,08:37:57,08:37:57,9961,13,,,,3956.65,0
8423060,08:39:32,08:39:32,1398,14,,,,4461.76,0
8423060,08:40:06,08:40:06,6893,15,,,,4677.54,0
8423060,08:41:03,08:41:03,1200,16,,,,5057.74,0
8423060,08:41:33,08:41:33,1201,17,,,,5242.49,0
8423060,08:42:21,08:42:21,1202,18,,,,5508.05,0
8423060,08:42:50,08:42:50,1203,19,,,,5695.17,0
8423060,08:43:54,08:43:54,1204,20,,,,6013.7,0
8423060,08:44:45,08:44:45,1205,21,,,,6270.32,0
8423060,08:45:31,08:45:31,1206,22,,,,6481.73,0
8423060,08:46:18,08:46:18,9590,23,,,,6685.99,0
8423060,08:47:18,08:47:18,1208,24,,,,6985.37,0
8423060,08:48:00,08:48:00,1209,25,,,,7221.66,
8423060,08:48:47,08:48:47,1294,26,,,,7535.21,0
8423060,08:49:07,08:49:07,1295,27,,,,7688.5,0
8423060,08:49:35,08:49:35,1296,28,,,,7910.06,0
8423060,08:49:55,08:49:55,1297,29,,,,8104.71,0
8423060,08:50:31,08:50:31,1299,30,,,,8371.11,0
8423060,08:50:48,08:50:48,1300,31,,,,8569.91,0
8423060,08:51:17,08:51:17,1301,32,,,,8797,0
8423060,08:51:40,08:51:40,1302,33,,,,8939.76,0
8423060,08:52:03,08:52:03,1303,34,,,,9151.09,0
8423060,08:52:36,08:52:36,1304,35,,,,9425.38,0
8423060,08:52:48,08:52:48,1305,36,,,,9534.63,0
8423060,08:53:05,08:53:05,1306,37,,,,9669.56,0
8423060,08:53:37,08:53:37,1307,38,,,,9906.35,0
8423060,08:54:01,08:54:01,1308,39,,,,10082.14,0
8423060,08:54:53,08:54:53,1309,40,,,,10501.07,0
8423060,08:55:12,08:55:12,1310,41,,,,10637.28,0
8423060,08:55:51,08:55:51,1311,42,,,,10942.24,0
8423060,08:56:20,08:56:20,1312,43,,,,11150.24,0
8423060,08:56:35,08:56:35,1313,44,,,,11308.96,0
8423060,08:57:03,08:57:03,1314,45,,,,11486.14,0
8423060,08:57:40,08:57:40,10496,46,,,,11743.91,0
8423060,08:58:05,08:58:05,5188,47,,,,11969.91,0
8423060,08:58:31,08:58:31,1349,48,,,,12216.43,0
8423060,08:59:00,08:59:00,1350,49,,,,12459.47,
8423060,08:59:37,08:59:37,1351,50,,,,12709.14,0
8423060,09:01:37,09:01:37,1410,51,,,,13328.61,0
8423060,09:04:03,09:04:03,1411,52,,,,14055.66,0
8423060,09:04:40,09:04:40,1412,53,,,,14266.95,0
8423060,09:05:08,09:05:08,1413,54,,,,14441.95,0
8423060,09:07:00,09:07:00,9591,55,,,,14996.53,
8423060,09:07:30,09:07:30,1415,56,,,,15320.15,0
8423060,09:07:51,09:07:51,1416,57,,,,15465.12,0
8423060,09:08:16,09:08:16,1417,58,,,,15699.26,0
8423060,09:08:34,09:08:34,1418,59,,,,15830.98,0
8423060,09:09:23,09:09:23,1419,60,,,,16161.14,0
8423060,09:09:43,09:09:43,1420,61,,,,16367.68,0
8423060,09:10:08,09:10:08,1421,62,,,,16570.18,0
8423060,09:10:32,09:10:32,1429,63,,,,16843.61,0
8423060,09:10:50,09:10:50,10499,64,,,,17045.55,0
8423060,09:11:05,09:11:05,368,65,,,,17211.94,0
8423060,09:11:33,09:11:33,370,66,,,,17559.76,0
8423060,09:12:13,09:12:13,10502,67,,,,18029.96,0
8423060,09:12:54,09:12:54,1425,68,,,,18328.38,0
8423060,09:13:14,09:13:14,1426,69,,,,18498.26,0
8423060,09:13:46,09:13:46,1427,70,,,,18801.52,0
8423060,09:14:00,09:14:00,10503,71,,,,18976.18,
8423060,09:14:36,09:14:36,373,72,,,,19248.1,0
8423060,09:15:24,09:15:24,375,73,,,,19638.16,0
8423060,09:16:03,09:16:03,376,74,,,,19911.45,0
8423060,09:20:37,09:20:37,380,75,,,,21929.68,0
8423060,09:22:03,09:22:03,10053,76,,,,22681.5,0
8423060,09:25:51,09:25:51,10515,77,,,,24431.47,0
8423060,09:26:53,09:26:53,10519,78,,,,24922.68,0
8423060,09:27:37,09:27:37,10517,79,,,,25278.45,0
8423060,09:28:00,09:28:00,9106,80,,,,25403.71,
8423060,09:28:24,09:28:24,9105,81,,,,25501,0
8423060,09:29:12,09:29:12,9104,82,,,,25784.26,0
8423060,09:30:30,09:30:30,9557,83,,,,26126.03,0
8423060,09:31:15,09:31:15,299,84,,,,26356.76,0
8423060,09:33:00,09:33:00,10054,85,,1,,26918.84,
8423120,08:24:00,08:24:00,10014,1,,,1,0,
8423120,08:26:19,08:26:19,4339,2,,,,713.97,0
8423120,08:27:22,08:27:22,10093,3,,,,947.96,0
8423120,08:28:33,08:28:33,1339,4,,,,1291.34,0
8423120,08:29:17,08:29:17,1340,5,,,,1443.78,0
8423120,08:30:17,08:30:17,1341,6,,,,1715.29,0
8423120,08:31:26,08:31:26,1342,7,,,,2000.12,0
8423120,08:32:37,08:32:37,1343,8,,,,2277.92,0
8423120,08:33:21,08:33:21,1344,9,,,,2527.54,0
8423120,08:33:59,08:33:59,1345,10,,,,2710.95,0
8423120,08:34:48,08:34:48,1346,11,,,,2976.59,0
8423120,08:37:00,08:37:00,9873,12,,,,3526.2,
8423120,08:37:57,08:37:57,9961,13,,,,3956.65,0
8423120,08:39:32,08:39:32,1398,14,,,,4461.76,0
8423120,08:40:06,08:40:06,6893,15,,,,4677.54,0
8423120,08:41:03,08:41:03,1200,16,,,,5057.74,0
8423120,08:41:33,08:41:33,1201,17,,,,5242.49,0
8423120,08:42:21,08:42:21,1202,18,,,,5508.05,0
8423120,08:42:50,08:42:50,1203,19,,,,5695.17,0
8423120,08:43:54,08:43:54,1204,20,,,,6013.7,0
8423120,08:44:45,08:44:45,1205,21,,,,6270.32,0
8423120,08:45:31,08:45:31,1206,22,,,,6481.73,0
8423120,08:46:18,08:46:18,9590,23,,,,6685.99,0
8423120,08:47:18,08:47:18,1208,24,,,,6985.37,0
8423120,08:48:00,08:48:00,1209,25,,,,7221.66,
8423120,08:48:47,08:48:47,1294,26,,,,7535.21,0
8423120,08:49:07,08:49:07,1295,27,,,,7688.5,0
8423120,08:49:35,08:49:35,1296,28,,,,7910.06,0
8423120,08:49:55,08:49:55,1297,29,,,,8104.71,0
8423120,08:50:31,08:50:31,1299,30,,,,8371.11,0
8423120,08:50:48,08:50:48,1300,31,,,,8569.91,0
8423120,08:51:17,08:51:17,1301,32,,,,8797,0
8423120,08:51:40,08:51:40,1302,33,,,,8939.76,0
8423120,08:52:03,08:52:03,1303,34,,,,9151.09,0
8423120,08:52:36,08:52:36,1304,35,,,,9425.38,0
8423120,08:52:48,08:52:48,1305,36,,,,9534.63,0
8423120,08:53:05,08:53:05,1306,37,,,,9669.56,0
8423120,08:53:37,08:53:37,1307,38,,,,9906.35,0
8423120,08:54:01,08:54:01,1308,39,,,,10082.14,0
8423120,08:54:53,08:54:53,1309,40,,,,10501.07,0
8423120,08:55:12,08:55:12,1310,41,,,,10637.28,0
8423120,08:55:51,08:55:51,1311,42,,,,10942.24,0
8423120,08:56:20,08:56:20,1312,43,,,,11150.24,0
8423120,08:56:35,08:56:35,1313,44,,,,11308.96,0
8423120,08:57:03,08:57:03,1314,45,,,,11486.14,0
8423120,08:57:40,08:57:40,10496,46,,,,11743.91,0
8423120,08:58:05,08:58:05,5188,47,,,,11969.91,0
8423120,08:58:31,08:58:31,1349,48,,,,12216.43,0
8423120,08:59:00,08:59:00,1350,49,,,,12459.47,
8423120,08:59:37,08:59:37,1351,50,,,,12709.14,0
8423120,09:01:37,09:01:37,1410,51,,,,13328.61,0
8423120,09:04:03,09:04:03,1411,52,,,,14055.66,0
8423120,09:04:40,09:04:40,1412,53,,,,14266.95,0
8423120,09:05:08,09:05:08,1413,54,,,,14441.95,0
8423120,09:07:00,09:07:00,9591,55,,,,14996.53,
8423120,09:07:30,09:07:30,1415,56,,,,15320.15,0
8423120,09:07:51,09:07:51,1416,57,,,,15465.12,0
8423120,09:08:16,09:08:16,1417,58,,,,15699.26,0
8423120,09:08:34,09:08:34,1418,59,,,,15830.98,0
8423120,09:09:23,09:09:23,1419,60,,,,16161.14,0
8423120,09:09:43,09:09:43,1420,61,,,,16367.68,0
8423120,09:10:08,09:10:08,1421,62,,,,16570.18,0
8423120,09:10:32,09:10:32,1429,63,,,,16843.61,0
8423120,09:10:50,09:10:50,10499,64,,,,17045.55,0
8423120,09:11:05,09:11:05,368,65,,,,17211.94,0
8423120,09:11:33,09:11:33,370,66,,,,17559.76,0
8423120,09:12:13,09:12:13,10502,67,,,,18029.96,0
8423120,09:12:54,09:12:54,1425,68,,,,18328.38,0
8423120,09:13:14,09:13:14,1426,69,,,,18498.26,0
8423120,09:13:46,09:13:46,1427,70,,,,18801.52,0
8423120,09:14:00,09:14:00,10503,71,,,,18976.18,
8423120,09:14:36,09:14:36,373,72,,,,19248.1,0
8423120,09:15:24,09:15:24,375,73,,,,19638.16,0
8423120,09:16:03,09:16:03,376,74,,,,19911.45,0
8423120,09:20:37,09:20:37,380,75,,,,21929.68,0
8423120,09:22:03,09:22:03,10053,76,,,,22681.5,0
8423120,09:25:51,09:25:51,10515,77,,,,24431.47,0
8423120,09:26:53,09:26:53,10519,78,,,,24922.68,0
8423120,09:27:37,09:27:37,10517,79,,,,25278.45,0
8423120,09:28:00,09:28:00,9106,80,,,,25403.71,
8423120,09:28:24,09:28:24,9105,81,,,,25501,0
8423120,09:29:12,09:29:12,9104,82,,,,25784.26,0
8423120,09:30:30,09:30:30,9557,83,,,,26126.03,0
8423120,09:31:15,09:31:15,299,84,,,,26356.76,0
8423120,09:33:00,09:33:00,10054,85,,1,,26918.84,
8675090,10:53:00,10:53:00,10014,1,,,1,0,
8675090,10:55:08,10:55:08,4339,2,,,,713.97,0
8675090,10:56:06,10:56:06,10093,3,,,,947.96,0
8675090,10:57:12,10:57:12,1339,4,,,,1291.34,0
8675090,10:57:53,10:57:53,1340,5,,,,1443.78,0
8675090,10:58:48,10:58:48,1341,6,,,,1715.29,0
8675090,10:59:51,10:59:51,1342,7,,,,2000.12,0
8675090,11:00:57,11:00:57,1343,8,,,,2277.92,0
8675090,11:01:37,11:01:37,1344,9,,,,2527.54,0
8675090,11:02:13,11:02:13,1345,10,,,,2710.95,0
8675090,11:02:58,11:02:58,1346,11,,,,2976.59,0
8675090,11:05:00,11:05:00,9873,12,,,,3526.2,
8675090,11:06:02,11:06:02,9961,13,,,,3956.65,0
8675090,11:07:46,11:07:46,1398,14,,,,4461.76,0
8675090,11:08:23,11:08:23,6893,15,,,,4677.54,0
8675090,11:09:25,11:09:25,1200,16,,,,5057.74,0
8675090,11:09:58,11:09:58,1201,17,,,,5242.49,0
8675090,11:10:50,11:10:50,1202,18,,,,5508.05,0
8675090,11:11:22,11:11:22,1203,19,,,,5695.17,0
8675090,11:12:31,11:12:31,1204,20,,,,6013.7,0
8675090,11:13:28,11:13:28,1205,21,,,,6270.32,0
8675090,11:14:17,11:14:17,1206,22,,,,6481.73,0
8675090,11:15:09,11:15:09,9590,23,,,,6685.99,0
8675090,11:16:14,11:16:14,1208,24,,,,6985.37,0
8675090,11:17:00,11:17:00,1209,25,,,,7221.66,
8675090,11:17:43,11:17:43,1294,26,,,,7535.21,0
8675090,11:18:01,11:18:01,1295,27,,,,7688.5,0
8675090,11:18:26,11:18:26,1296,28,,,,7910.06,0
8675090,11:18:44,11:18:44,1297,29,,,,8104.71,0
8675090,11:19:17,11:19:17,1299,30,,,,8371.11,0
8675090,11:19:33,11:19:33,1300,31,,,,8569.91,0
8675090,11:19:59,11:19:59,1301,32,,,,8797,0
8675090,11:20:20,11:20:20,1302,33,,,,8939.76,0
8675090,11:20:41,11:20:41,1303,34,,,,9151.09,0
8675090,11:21:11,11:21:11,1304,35,,,,9425.38,0
8675090,11:21:22,11:21:22,1305,36,,,,9534.63,0
8675090,11:21:37,11:21:37,1306,37,,,,9669.56,0
8675090,11:22:06,11:22:06,1307,38,,,,9906.35,0
8675090,11:22:28,11:22:28,1308,39,,,,10082.14,0
8675090,11:23:15,11:23:15,1309,40,,,,10501.07,0
8675090,11:23:33,11:23:33,1310,41,,,,10637.28,0
8675090,11:24:08,11:24:08,1311,42,,,,10942.24,0
8675090,11:24:34,11:24:34,1312,43,,,,11150.24,0
8675090,11:24:48,11:24:48,1313,44,,,,11308.96,0
8675090,11:25:13,11:25:13,1314,45,,,,11486.14,0
8675090,11:25:47,11:25:47,10496,46,,,,11743.91,0
8675090,11:26:10,11:26:10,5188,47,,,,11969.91,0
8675090,11:26:33,11:26:33,1349,48,,,,12216.43,0
8675090,11:27:00,11:27:00,1350,49,,,,12459.47,
8675090,11:27:32,11:27:32,1351,50,,,,12709.14,0
8675090,11:29:17,11:29:17,1410,51,,,,13328.61,0
8675090,11:31:25,11:31:25,1411,52,,,,14055.66,0
8675090,11:31:57,11:31:57,1412,53,,,,14266.95,0
8675090,11:32:22,11:32:22,1413,54,,,,14441.95,0
8675090,11:34:00,11:34:00,9591,55,,,,14996.53,
8675090,11:34:30,11:34:30,1415,56,,,,15320.15,0
8675090,11:34:51,11:34:51,1416,57,,,,15465.12,0
8675090,11:35:16,11:35:16,1417,58,,,,15699.26,0
8675090,11:35:34,11:35:34,1418,59,,,,15830.98,0
8675090,11:36:23,11:36:23,1419,60,,,,16161.14,0
8675090,11:36:43,11:36:43,1420,61,,,,16367.68,0
8675090,11:37:08,11:37:08,1421,62,,,,16570.18,0
8675090,11:37:32,11:37:32,1429,63,,,,16843.61,0
8675090,11:37:50,11:37:50,10499,64,,,,17045.55,0
8675090,11:38:05,11:38:05,368,65,,,,17211.94,0
8675090,11:38:33,11:38:33,370,66,,,,17559.76,0
8675090,11:39:13,11:39:13,10502,67,,,,18029.96,0
8675090,11:39:54,11:39:54,1425,68,,,,18328.38,0
8675090,11:40:14,11:40:14,1426,69,,,,18498.26,0
8675090,11:40:46,11:40:46,1427,70,,,,18801.52,0
8675090,11:41:00,11:41:00,10503,71,,,,18976.18,
8675090,11:41:42,11:41:42,373,72,,,,19248.1,0
8675090,11:42:36,11:42:36,375,73,,,,19638.16,0
8675090,11:43:20,11:43:20,376,74,,,,19911.45,0
8675090,11:48:33,11:48:33,380,75,,,,21929.68,0
8675090,11:50:12,11:50:12,10053,76,,,,22681.5,0
8675090,11:54:32,11:54:32,10515,77,,,,24431.47,0
8675090,11:55:44,11:55:44,10519,78,,,,24922.68,0
8675090,11:56:34,11:56:34,10517,79,,,,25278.45,0
8675090,11:57:00,11:57:00,9106,80,,,,25403.71,
8675090,11:57:19,11:57:19,9105,81,,,,25501,0
8675090,11:57:57,11:57:57,9104,82,,,,25784.26,0
8675090,11:59:00,11:59:00,9557,83,,,,26126.03,0
8675090,11:59:36,11:59:36,299,84,,,,26356.76,0
8675090,12:01:00,12:01:00,10054,85,,1,,26918.84,
8894020,21:49:00,21:49:00,10014,1,,,1,0,
8894020,21:50:36,21:50:36,4339,2,,,,713.97,0
8894020,21:51:20,21:51:20,10093,3,,,,947.96,0
8894020,21:52:09,21:52:09,1339,4,,,,1291.34,0
8894020,21:52:39,21:52:39,1340,5,,,,1443.78,0
8894020,21:53:21,21:53:21,1341,6,,,,1715.29,0
8894020,21:54:08,21:54:08,1342,7,,,,2000.12,0
8894020,21:54:58,21:54:58,1343,8,,,,2277.92,0
8894020,21:55:28,21:55:28,1344,9,,,,2527.54,0
8894020,21:55:54,21:55:54,1345,10,,,,2710.95,0
8894020,21:56:29,21:56:29,1346,11,,,,2976.59,0
8894020,21:58:00,21:58:00,9873,12,,,,3526.2,
8894020,21:58:41,21:58:41,9961,13,,,,3956.65,0
8894020,21:59:50,21:59:50,1398,14,,,,4461.76,0
8894020,22:00:15,22:00:15,6893,15,,,,4677.54,0
8894020,22:00:57,22:00:57,1200,16,,,,5057.74,0
8894020,22:01:18,22:01:18,1201,17,,,,5242.49,0
8894020,22:01:53,22:01:53,1202,18,,,,5508.05,0
8894020,22:02:15,22:02:15,1203,19,,,,5695.17,0
8894020,22:03:01,22:03:01,1204,20,,,,6013.7,0
8894020,22:03:38,22:03:38,1205,21,,,,6270.32,0
8894020,22:04:11,22:04:11,1206,22,,,,6481.73,0
8894020,22:04:46,22:04:46,9590,23,,,,6685.99,0
8894020,22:05:29,22:05:29,1208,24,,,,6985.37,0
8894020,22:06:00,22:06:00,1209,25,,,,7221.66,
8894020,22:06:38,22:06:38,1294,26,,,,7535.21,0
8894020,22:06:55,22:06:55,1295,27,,,,7688.5,0
8894020,22:07:17,22:07:17,1296,28,,,,7910.06,0
8894020,22:07:34,22:07:34,1297,29,,,,8104.71,0
8894020,22:08:03,22:08:03,1299,30,,,,8371.11,0
8894020,22:08:17,22:08:17,1300,31,,,,8569.91,0
8894020,22:08:41,22:08:41,1301,32,,,,8797,0
8894020,22:09:00,22:09:00,1302,33,,,,8939.76,0
8894020,22:09:19,22:09:19,1303,34,,,,9151.09,0
8894020,22:09:46,22:09:46,1304,35,,,,9425.38,0
8894020,22:09:55,22:09:55,1305,36,,,,9534.63,0
8894020,22:10:09,22:10:09,1306,37,,,,9669.56,0
8894020,22:10:35,22:10:35,1307,38,,,,9906.35,0
8894020,22:10:55,22:10:55,1308,39,,,,10082.14,0
8894020,22:11:38,22:11:38,1309,40,,,,10501.07,0
8894020,22:11:53,22:11:53,1310,41,,,,10637.28,0
8894020,22:12:25,22:12:25,1311,42,,,,10942.24,0
8894020,22:12:49,22:12:49,1312,43,,,,11150.24,0
8894020,22:13:02,22:13:02,1313,44,,,,11308.96,0
8894020,22:13:24,22:13:24,1314,45,,,,11486.14,0
8894020,22:13:55,22:13:55,10496,46,,,,11743.91,0
8894020,22:14:15,22:14:15,5188,47,,,,11969.91,0
8894020,22:14:36,22:14:36,1349,48,,,,12216.43,0
8894020,22:15:00,22:15:00,1350,49,,,,12459.47,
8894020,22:15:23,22:15:23,1351,50,,,,12709.14,0
8894020,22:16:38,22:16:38,1410,51,,,,13328.61,0
8894020,22:18:09,22:18:09,1411,52,,,,14055.66,0
8894020,22:18:32,22:18:32,1412,53,,,,14266.95,0
8894020,22:18:50,22:18:50,1413,54,,,,14441.95,0
8894020,22:20:00,22:20:00,9591,55,,,,14996.53,
8894020,22:20:35,22:20:35,1415,56,,,,15320.15,0
8894020,22:20:58,22:20:58,1416,57,,,,15465.12,0
8894020,22:21:26,22:21:26,1417,58,,,,15699.26,0
8894020,22:21:47,22:21:47,1418,59,,,,15830.98,0
8894020,22:22:43,22:22:43,1419,60,,,,16161.14,0
8894020,22:23:06,22:23:06,1420,61,,,,16367.68,0
8894020,22:23:35,22:23:35,1421,62,,,,16570.18,0
8894020,22:24:02,22:24:02,1429,63,,,,16843.61,0
8894020,22:24:23,22:24:23,10499,64,,,,17045.55,0
8894020,22:24:40,22:24:40,368,65,,,,17211.94,0
8894020,22:25:12,22:25:12,370,66,,,,17559.76,0
8894020,22:25:58,22:25:58,10502,67,,,,18029.96,0
8894020,22:26:44,22:26:44,1425,68,,,,18328.38,0
8894020,22:27:08,22:27:08,1426,69,,,,18498.26,0
8894020,22:27:44,22:27:44,1427,70,,,,18801.52,0
8894020,22:28:00,22:28:00,10503,71,,,,18976.18,
8894020,22:28:26,22:28:26,373,72,,,,19248.1,0
8894020,22:29:00,22:29:00,375,73,,,,19638.16,0
8894020,22:29:27,22:29:27,376,74,,,,19911.45,0
8894020,22:32:43,22:32:43,380,75,,,,21929.68,0
8894020,22:33:45,22:33:45,10053,76,,,,22681.5,0
8894020,22:36:28,22:36:28,10515,77,,,,24431.47,0
8894020,22:37:12,22:37:12,10519,78,,,,24922.68,0
8894020,22:37:44,22:37:44,10517,79,,,,25278.45,0
8894020,22:38:00,22:38:00,9106,80,,,,25403.71,
8894020,22:38:19,22:38:19,9105,81,,,,25501,0
8894020,22:38:57,22:38:57,9104,82,,,,25784.26,0
8894020,22:40:00,22:40:00,9557,83,,,,26126.03,0
8894020,22:40:36,22:40:36,299,84,,,,26356.76,0
8894020,22:42:00,22:42:00,10054,85,,1,,26918.84,
8894030,21:49:00,21:49:00,10014,1,,,1,0,
8894030,21:50:36,21:50:36,4339,2,,,,713.97,0
8894030,21:51:20,21:51:20,10093,3,,,,947.96,0
8894030,21:52:09,21:52:09,1339,4,,,,1291.34,0
8894030,21:52:39,21:52:39,1340,5,,,,1443.78,0
8894030,21:53:21,21:53:21,1341,6,,,,1715.29,0
8894030,21:54:08,21:54:08,1342,7,,,,2000.12,0
8894030,21:54:58,21:54:58,1343,8,,,,2277.92,0
8894030,21:55:28,21:55:28,1344,9,,,,2527.54,0
8894030,21:55:54,21:55:54,1345,10,,,,2710.95,0
8894030,21:56:29,21:56:29,1346,11,,,,2976.59,0
8894030,21:58:00,21:58:00,9873,12,,,,3526.2,
8894030,21:58:41,21:58:41,9961,13,,,,3956.65,0
8894030,21:59:50,21:59:50,1398,14,,,,4461.76,0
8894030,22:00:15,22:00:15,6893,15,,,,4677.54,0
8894030,22:00:57,22:00:57,1200,16,,,,5057.74,0
8894030,22:01:18,22:01:18,1201,17,,,,5242.49,0
8894030,22:01:53,22:01:53,1202,18,,,,5508.05,0
8894030,22:02:15,22:02:15,1203,19,,,,5695.17,0
8894030,22:03:01,22:03:01,1204,20,,,,6013.7,0
8894030,22:03:38,22:03:38,1205,21,,,,6270.32,0
8894030,22:04:11,22:04:11,1206,22,,,,6481.73,0
8894030,22:04:46,22:04:46,9590,23,,,,6685.99,0
8894030,22:05:29,22:05:29,1208,24,,,,6985.37,0
8894030,22:06:00,22:06:00,1209,25,,,,7221.66,
8894030,22:06:38,22:06:38,1294,26,,,,7535.21,0
8894030,22:06:55,22:06:55,1295,27,,,,7688.5,0
8894030,22:07:17,22:07:17,1296,28,,,,7910.06,0
8894030,22:07:34,22:07:34,1297,29,,,,8104.71,0
8894030,22:08:03,22:08:03,1299,30,,,,8371.11,0
8894030,22:08:17,22:08:17,1300,31,,,,8569.91,0
8894030,22:08:41,22:08:41,1301,32,,,,8797,0
8894030,22:09:00,22:09:00,1302,33,,,,8939.76,0
8894030,22:09:19,22:09:19,1303,34,,,,9151.09,0
8894030,22:09:46,22:09:46,1304,35,,,,9425.38,0
8894030,22:09:55,22:09:55,1305,36,,,,9534.63,0
8894030,22:10:09,22:10:09,1306,37,,,,9669.56,0
8894030,22:10:35,22:10:35,1307,38,,,,9906.35,0
8894030,22:10:55,22:10:55,1308,39,,,,10082.14,0
8894030,22:11:38,22:11:38,1309,40,,,,10501.07,0
8894030,22:11:53,22:11:53,1310,41,,,,10637.28,0
8894030,22:12:25,22:12:25,1311,42,,,,10942.24,0
8894030,22:12:49,22:12:49,1312,43,,,,11150.24,0
8894030,22:13:02,22:13:02,1313,44,,,,11308.96,0
8894030,22:13:24,22:13:24,1314,45,,,,11486.14,0
8894030,22:13:55,22:13:55,10496,46,,,,11743.91,0
8894030,22:14:15,22:14:15,5188,47,,,,11969.91,0
8894030,22:14:36,22:14:36,1349,48,,,,12216.43,0
8894030,22:15:00,22:15:00,1350,49,,,,12459.47,
8894030,22:15:23,22:15:23,1351,50,,,,12709.14,0
8894030,22:16:38,22:16:38,1410,51,,,,13328.61,0
8894030,22:18:09,22:18:09,1411,52,,,,14055.66,0
8894030,22:18:32,22:18:32,1412,53,,,,14266.95,0
8894030,22:18:50,22:18:50,1413,54,,,,14441.95,0
8894030,22:20:00,22:20:00,9591,55,,,,14996.53,
8894030,22:20:35,22:20:35,1415,56,,,,15320.15,0
8894030,22:20:58,22:20:58,1416,57,,,,15465.12,0
8894030,22:21:26,22:21:26,1417,58,,,,15699.26,0
8894030,22:21:47,22:21:47,1418,59,,,,15830.98,0
8894030,22:22:43,22:22:43,1419,60,,,,16161.14,0
8894030,22:23:06,22:23:06,1420,61,,,,16367.68,0
8894030,22:23:35,22:23:35,1421,62,,,,16570.18,0
8894030,22:24:02,22:24:02,1429,63,,,,16843.61,0
8894030,22:24:23,22:24:23,10499,64,,,,17045.55,0
8894030,22:24:40,22:24:40,368,65,,,,17211.94,0
8894030,22:25:12,22:25:12,370,66,,,,17559.76,0
8894030,22:25:58,22:25:58,10502,67,,,,18029.96,0
8894030,22:26:44,22:26:44,1425,68,,,,18328.38,0
8894030,22:27:08,22:27:08,1426,69,,,,18498.26,0
8894030,22:27:44,22:27:44,1427,70,,,,18801.52,0
8894030,22:28:00,22:28:00,10503,71,,,,18976.18,
8894030,22:28:26,22:28:26,373,72,,,,19248.1,0
8894030,22:29:00,22:29:00,375,73,,,,19638.16,0
8894030,22:29:27,22:29:27,376,74,,,,19911.45,0
8894030,22:32:43,22:32:43,380,75,,,,21929.68,0
8894030,22:33:45,22:33:45,10053,76,,,,22681.5,0
8894030,22:36:28,22:36:28,10515,77,,,,24431.47,0
8894030,22:37:12,22:37:12,10519,78,,,,24922.68,0
8894030,22:37:44,22:37:44,10517,79,,,,25278.45,0
8894030,22:38:00,22:38:00,9106,80,,,,25403.71,
8894030,22:38:19,22:38:19,9105,81,,,,25501,0
8894030,22:38:57,22:38:57,9104,82,,,,25784.26,0
8894030,22:40:00,22:40:00,9557,83,,,,26126.03,0
8894030,22:40:36,22:40:36,299,84,,,,26356.76,0
8894030,22:42:00,22:42:00,10054,85,,1,,26918.84,
8894040,21:49:00,21:49:00,10014,1,,,1,0,
8894040,21:50:36,21:50:36,4339,2,,,,713.97,0
8894040,21:51:20,21:51:20,10093,3,,,,947.96,0
8894040,21:52:09,21:52:09,1339,4,,,,1291.34,0
8894040,21:52:39,21:52:39,1340,5,,,,1443.78,0
8894040,21:53:21,21:53:21,1341,6,,,,1715.29,0
8894040,21:54:08,21:54:08,1342,7,,,,2000.12,0
8894040,21:54:58,21:54:58,1343,8,,,,2277.92,0
8894040,21:55:28,21:55:28,1344,9,,,,2527.54,0
8894040,21:55:54,21:55:54,1345,10,,,,2710.95,0
8894040,21:56:29,21:56:29,1346,11,,,,2976.59,0
8894040,21:58:00,21:58:00,9873,12,,,,3526.2,
8894040,21:58:41,21:58:41,9961,13,,,,3956.65,0
8894040,21:59:50,21:59:50,1398,14,,,,4461.76,0
8894040,22:00:15,22:00:15,6893,15,,,,4677.54,0
8894040,22:00:57,22:00:57,1200,16,,,,5057.74,0
8894040,22:01:18,22:01:18,1201,17,,,,5242.49,0
8894040,22:01:53,22:01:53,1202,18,,,,5508.05,0
8894040,22:02:15,22:02:15,1203,19,,,,5695.17,0
8894040,22:03:01,22:03:01,1204,20,,,,6013.7,0
8894040,22:03:38,22:03:38,1205,21,,,,6270.32,0
8894040,22:04:11,22:04:11,1206,22,,,,6481.73,0
8894040,22:04:46,22:04:46,9590,23,,,,6685.99,0
8894040,22:05:29,22:05:29,1208,24,,,,6985.37,0
8894040,22:06:00,22:06:00,1209,25,,,,7221.66,
8894040,22:06:38,22:06:38,1294,26,,,,7535.21,0
8894040,22:06:55,22:06:55,1295,27,,,,7688.5,0
8894040,22:07:17,22:07:17,1296,28,,,,7910.06,0
8894040,22:07:34,22:07:34,1297,29,,,,8104.71,0
8894040,22:08:03,22:08:03,1299,30,,,,8371.11,0
8894040,22:08:17,22:08:17,1300,31,,,,8569.91,0
8894040,22:08:41,22:08:41,1301,32,,,,8797,0
8894040,22:09:00,22:09:00,1302,33,,,,8939.76,0
8894040,22:09:19,22:09:19,1303,34,,,,9151.09,0
8894040,22:09:46,22:09:46,1304,35,,,,9425.38,0
8894040,22:09:55,22:09:55,1305,36,,,,9534.63,0
8894040,22:10:09,22:10:09,1306,37,,,,9669.56,0
8894040,22:10:35,22:10:35,1307,38,,,,9906.35,0
8894040,22:10:55,22:10:55,1308,39,,,,10082.14,0
8894040,22:11:38,22:11:38,1309,40,,,,10501.07,0
8894040,22:11:53,22:11:53,1310,41,,,,10637.28,0
8894040,22:12:25,22:12:25,1311,42,,,,10942.24,0
8894040,22:12:49,22:12:49,1312,43,,,,11150.24,0
8894040,22:13:02,22:13:02,1313,44,,,,11308.96,0
8894040,22:13:24,22:13:24,1314,45,,,,11486.14,0
8894040,22:13:55,22:13:55,10496,46,,,,11743.91,0
8894040,22:14:15,22:14:15,5188,47,,,,11969.91,0
8894040,22:14:36,22:14:36,1349,48,,,,12216.43,0
8894040,22:15:00,22:15:00,1350,49,,,,12459.47,
8894040,22:15:23,22:15:23,1351,50,,,,12709.14,0
8894040,22:16:38,22:16:38,1410,51,,,,13328.61,0
8894040,22:18:09,22:18:09,1411,52,,,,14055.66,0
8894040,22:18:32,22:18:32,1412,53,,,,14266.95,0
8894040,22:18:50,22:18:50,1413,54,,,,14441.95,0
8894040,22:20:00,22:20:00,9591,55,,,,14996.53,
8894040,22:20:35,22:20:35,1415,56,,,,15320.15,0
8894040,22:20:58,22:20:58,1416,57,,,,15465.12,0
8894040,22:21:26,22:21:26,1417,58,,,,15699.26,0
8894040,22:21:47,22:21:47,1418,59,,,,15830.98,0
8894040,22:22:43,22:22:43,1419,60,,,,16161.14,0
8894040,22:23:06,22:23:06,1420,61,,,,16367.68,0
8894040,22:23:35,22:23:35,1421,62,,,,16570.18,0
8894040,22:24:02,22:24:02,1429,63,,,,16843.61,0
8894040,22:24:23,22:24:23,10499,64,,,,17045.55,0
8894040,22:24:40,22:24:40,368,65,,,,17211.94,0
8894040,22:25:12,22:25:12,370,66,,,,17559.76,0
8894040,22:25:58,22:25:58,10502,67,,,,18029.96,0
8894040,22:26:44,22:26:44,1425,68,,,,18328.38,0
8894040,22:27:08,22:27:08,1426,69,,,,18498.26,0
8894040,22:27:44,22:27:44,1427,70,,,,18801.52,0
8894040,22:28:00,22:28:00,10503,71,,,,18976.18,
8894040,22:28:26,22:28:26,373,72,,,,19248.1,0
8894040,22:29:00,22:29:00,375,73,,,,19638.16,0
8894040,22:29:27,22:29:27,376,74,,,,19911.45,0
8894040,22:32:43,22:32:43,380,75,,,,21929.68,0
8894040,22:33:45,22:33:45,10053,76,,,,22681.5,0
8894040,22:36:28,22:36:28,10515,77,,,,24431.47,0
8894040,22:37:12,22:37:12,10519,78,,,,24922.68,0
8894040,22:37:44,22:37:44,10517,79,,,,25278.45,0
8894040,22:38:00,22:38:00,9106,80,,,,25403.71,
8894040,22:38:19,22:38:19,9105,81,,,,25501,0
8894040,22:38:57,22:38:57,9104,82,,,,25784.26,0
8894040,22:40:00,22:40:00,9557,83,,,,26126.03,0
8894040,22:40:36,22:40:36,299,84,,,,26356.76,0
8894040,22:42:00,22:42:00,10054,85,,1,,26918.84,
8894050,21:49:00,21:49:00,10014,1,,,1,0,
8894050,21:50:36,21:50:36,4339,2,,,,713.97,0
8894050,21:51:20,21:51:20,10093,3,,,,947.96,0
8894050,21:52:09,21:52:09,1339,4,,,,1291.34,0
8894050,21:52:39,21:52:39,1340,5,,,,1443.78,0
8894050,21:53:21,21:53:21,1341,6,,,,1715.29,0
8894050,21:54:08,21:54:08,1342,7,,,,2000.12,0
8894050,21:54:58,21:54:58,1343,8,,,,2277.92,0
8894050,21:55:28,21:55:28,1344,9,,,,2527.54,0
8894050,21:55:54,21:55:54,1345,10,,,,2710.95,0
8894050,21:56:29,21:56:29,1346,11,,,,2976.59,0
8894050,21:58:00,21:58:00,9873,12,,,,3526.2,
8894050,21:58:41,21:58:41,9961,13,,,,3956.65,0
8894050,21:59:50,21:59:50,1398,14,,,,4461.76,0
8894050,22:00:15,22:00:15,6893,15,,,,4677.54,0
8894050,22:00:57,22:00:57,1200,16,,,,5057.74,0
8894050,22:01:18,22:01:18,1201,17,,,,5242.49,0
8894050,22:01:53,22:01:53,1202,18,,,,5508.05,0
8894050,22:02:15,22:02:15,1203,19,,,,5695.17,0
8894050,22:03:01,22:03:01,1204,20,,,,6013.7,0
8894050,22:03:38,22:03:38,1205,21,,,,6270.32,0
8894050,22:04:11,22:04:11,1206,22,,,,6481.73,0
8894050,22:04:46,22:04:46,9590,23,,,,6685.99,0
8894050,22:05:29,22:05:29,1208,24,,,,6985.37,0
8894050,22:06:00,22:06:00,1209,25,,,,7221.66,
8894050,22:06:38,22:06:38,1294,26,,,,7535.21,0
8894050,22:06:55,22:06:55,1295,27,,,,7688.5,0
8894050,22:07:17,22:07:17,1296,28,,,,7910.06,0
8894050,22:07:34,22:07:34,1297,29,,,,8104.71,0
8894050,22:08:03,22:08:03,1299,30,,,,8371.11,0
8894050,22:08:17,22:08:17,1300,31,,,,8569.91,0
8894050,22:08:41,22:08:41,1301,32,,,,8797,0
8894050,22:09:00,22:09:00,1302,33,,,,8939.76,0
8894050,22:09:19,22:09:19,1303,34,,,,9151.09,0
8894050,22:09:46,22:09:46,1304,35,,,,9425.38,0
8894050,22:09:55,22:09:55,1305,36,,,,9534.63,0
8894050,22:10:09,22:10:09,1306,37,,,,9669.56,0
8894050,22:10:35,22:10:35,1307,38,,,,9906.35,0
8894050,22:10:55,22:10:55,1308,39,,,,10082.14,0
8894050,22:11:38,22:11:38,1309,40,,,,10501.07,0
8894050,22:11:53,22:11:53,1310,41,,,,10637.28,0
8894050,22:12:25,22:12:25,1311,42,,,,10942.24,0
8894050,22:12:49,22:12:49,1312,43,,,,11150.24,0
8894050,22:13:02,22:13:02,1313,44,,,,11308.96,0
8894050,22:13:24,22:13:24,1314,45,,,,11486.14,0
8894050,22:13:55,22:13:55,10496,46,,,,11743.91,0
8894050,22:14:15,22:14:15,5188,47,,,,11969.91,0
8894050,22:14:36,22:14:36,1349,48,,,,12216.43,0
8894050,22:15:00,22:15:00,1350,49,,,,12459.47,
8894050,22:15:23,22:15:23,1351,50,,,,12709.14,0
8894050,22:16:38,22:16:38,1410,51,,,,13328.61,0
8894050,22:18:09,22:18:09,1411,52,,,,14055.66,0
8894050,22:18:32,22:18:32,1412,53,,,,14266.95,0
8894050,22:18:50,22:18:50,1413,54,,,,14441.95,0
8894050,22:20:00,22:20:00,9591,55,,,,14996.53,
8894050,22:20:35,22:20:35,1415,56,,,,15320.15,0
8894050,22:20:58,22:20:58,1416,57,,,,15465.12,0
8894050,22:21:26,22:21:26,1417,58,,,,15699.26,0
8894050,22:21:47,22:21:47,1418,59,,,,15830.98,0
8894050,22:22:43,22:22:43,1419,60,,,,16161.14,0
8894050,22:23:06,22:23:06,1420,61,,,,16367.68,0
8894050,22:23:35,22:23:35,1421,62,,,,16570.18,0
8894050,22:24:02,22:24:02,1429,63,,,,16843.61,0
8894050,22:24:23,22:24:23,10499,64,,,,17045.55,0
8894050,22:24:40,22:24:40,368,65,,,,17211.94,0
8894050,22:25:12,22:25:12,370,66,,,,17559.76,0
8894050,22:25:58,22:25:58,10502,67,,,,18029.96,0
8894050,22:26:44,22:26:44,1425,68,,,,18328.38,0
8894050,22:27:08,22:27:08,1426,69,,,,18498.26,0
8894050,22:27:44,22:27:44,1427,70,,,,18801.52,0
8894050,22:28:00,22:28:00,10503,71,,,,18976.18,
8894050,22:28:26,22:28:26,373,72,,,,19248.1,0
8894050,22:29:00,22:29:00,375,73,,,,19638.16,0
8894050,22:29:27,22:29:27,376,74,,,,19911.45,0
8894050,22:32:43,22:32:43,380,75,,,,21929.68,0
8894050,22:33:45,22:33:45,10053,76,,,,22681.5,0
8894050,22:36:28,22:36:28,10515,77,,,,24431.47,0
8894050,22:37:12,22:37:12,10519,78,,,,24922.68,0
8894050,22:37:44,22:37:44,10517,79,,,,25278.45,0
8894050,22:38:00,22:38:00,9106,80,,,,25403.71,
8894050,22:38:19,22:38:19,9105,81,,,,25501,0
8894050,22:38:57,22:38:57,9104,82,,,,25784.26,0
8894050,22:40:00,22:40:00,9557,83,,,,26126.03,0
8894050,22:40:36,22:40:36,299,84,,,,26356.76,0
8894050,22:42:00,22:42:00,10054,85,,1,,26918.84,
8894060,21:49:00,21:49:00,10014,1,,,1,0,
8894060,21:50:36,21:50:36,4339,2,,,,713.97,0
8894060,21:51:20,21:51:20,10093,3,,,,947.96,0
8894060,21:52:09,21:52:09,1339,4,,,,1291.34,0
8894060,21:52:39,21:52:39,1340,5,,,,1443.78,0
8894060,21:53:21,21:53:21,1341,6,,,,1715.29,0
8894060,21:54:08,21:54:08,1342,7,,,,2000.12,0
8894060,21:54:58,21:54:58,1343,8,,,,2277.92,0
8894060,21:55:28,21:55:28,1344,9,,,,2527.54,0
8894060,21:55:54,21:55:54,1345,10,,,,2710.95,0
8894060,21:56:29,21:56:29,1346,11,,,,2976.59,0
8894060,21:58:00,21:58:00,9873,12,,,,3526.2,
8894060,21:58:41,21:58:41,9961,13,,,,3956.65,0
8894060,21:59:50,21:59:50,1398,14,,,,4461.76,0
8894060,22:00:15,22:00:15,6893,15,,,,4677.54,0
8894060,22:00:57,22:00:57,1200,16,,,,5057.74,0
8894060,22:01:18,22:01:18,1201,17,,,,5242.49,0
8894060,22:01:53,22:01:53,1202,18,,,,5508.05,0
8894060,22:02:15,22:02:15,1203,19,,,,5695.17,0
8894060,22:03:01,22:03:01,1204,20,,,,6013.7,0
8894060,22:03:38,22:03:38,1205,21,,,,6270.32,0
8894060,22:04:11,22:04:11,1206,22,,,,6481.73,0
8894060,22:04:46,22:04:46,9590,23,,,,6685.99,0
8894060,22:05:29,22:05:29,1208,24,,,,6985.37,0
8894060,22:06:00,22:06:00,1209,25,,,,7221.66,
8894060,22:06:38,22:06:38,1294,26,,,,7535.21,0
8894060,22:06:55,22:06:55,1295,27,,,,7688.5,0
8894060,22:07:17,22:07:17,1296,28,,,,7910.06,0
8894060,22:07:34,22:07:34,1297,29,,,,8104.71,0
8894060,22:08:03,22:08:03,1299,30,,,,8371.11,0
8894060,22:08:17,22:08:17,1300,31,,,,8569.91,0
8894060,22:08:41,22:08:41,1301,32,,,,8797,0
8894060,22:09:00,22:09:00,1302,33,,,,8939.76,0
8894060,22:09:19,22:09:19,1303,34,,,,9151.09,0
8894060,22:09:46,22:09:46,1304,35,,,,9425.38,0
8894060,22:09:55,22:09:55,1305,36,,,,9534.63,0
8894060,22:10:09,22:10:09,1306,37,,,,9669.56,0
8894060,22:10:35,22:10:35,1307,38,,,,9906.35,0
8894060,22:10:55,22:10:55,1308,39,,,,10082.14,0
8894060,22:11:38,22:11:38,1309,40,,,,10501.07,0
8894060,22:11:53,22:11:53,1310,41,,,,10637.28,0
8894060,22:12:25,22:12:25,1311,42,,,,10942.24,0
8894060,22:12:49,22:12:49,1312,43,,,,11150.24,0
8894060,22:13:02,22:13:02,1313,44,,,,11308.96,0
8894060,22:13:24,22:13:24,1314,45,,,,11486.14,0
8894060,22:13:55,22:13:55,10496,46,,,,11743.91,0
8894060,22:14:15,22:14:15,5188,47,,,,11969.91,0
8894060,22:14:36,22:14:36,1349,48,,,,12216.43,0
8894060,22:15:00,22:15:00,1350,49,,,,12459.47,
8894060,22:15:23,22:15:23,1351,50,,,,12709.14,0
8894060,22:16:38,22:16:38,1410,51,,,,13328.61,0
8894060,22:18:09,22:18:09,1411,52,,,,14055.66,0
8894060,22:18:32,22:18:32,1412,53,,,,14266.95,0
8894060,22:18:50,22:18:50,1413,54,,,,14441.95,0
8894060,22:20:00,22:20:00,9591,55,,,,14996.53,
8894060,22:20:35,22:20:35,1415,56,,,,15320.15,0
8894060,22:20:58,22:20:58,1416,57,,,,15465.12,0
8894060,22:21:26,22:21:26,1417,58,,,,15699.26,0
8894060,22:21:47,22:21:47,1418,59,,,,15830.98,0
8894060,22:22:43,22:22:43,1419,60,,,,16161.14,0
8894060,22:23:06,22:23:06,1420,61,,,,16367.68,0
8894060,22:23:35,22:23:35,1421,62,,,,16570.18,0
8894060,22:24:02,22:24:02,1429,63,,,,16843.61,0
8894060,22:24:23,22:24:23,10499,64,,,,17045.55,0
8894060,22:24:40,22:24:40,368,65,,,,17211.94,0
8894060,22:25:12,22:25:12,370,66,,,,17559.76,0
8894060,22:25:58,22:25:58,10502,67,,,,18029.96,0
8894060,22:26:44,22:26:44,1425,68,,,,18328.38,0
8894060,22:27:08,22:27:08,1426,69,,,,18498.26,0
8894060,22:27:44,22:27:44,1427,70,,,,18801.52,0
8894060,22:28:00,22:28:00,10503,71,,,,18976.18,
8894060,22:28:26,22:28:26,373,72,,,,19248.1,0
8894060,22:29:00,22:29:00,375,73,,,,19638.16,0
8894060,22:29:27,22:29:27,376,74,,,,19911.45,0
8894060,22:32:43,22:32:43,380,75,,,,21929.68,0
8894060,22:33:45,22:33:45,10053,76,,,,22681.5,0
8894060,22:36:28,22:36:28,10515,77,,,,24431.47,0
8894060,22:37:12,22:37:12,10519,78,,,,24922.68,0
8894060,22:37:44,22:37:44,10517,79,,,,25278.45,0
8894060,22:38:00,22:38:00,9106,80,,,,25403.71,
8894060,22:38:19,22:38:19,9105,81,,,,25501,0
8894060,22:38:57,22:38:57,9104,82,,,,25784.26,0
8894060,22:40:00,22:40:00,9557,83,,,,26126.03,0
8894060,22:40:36,22:40:36,299,84,,,,26356.76,0
8894060,22:42:00,22:42:00,10054,85,,1,,26918.84,
8894120,21:49:00,21:49:00,10014,1,,,1,0,
8894120,21:50:36,21:50:36,4339,2,,,,713.97,0
8894120,21:51:20,21:51:20,10093,3,,,,947.96,0
8894120,21:52:09,21:52:09,1339,4,,,,1291.34,0
8894120,21:52:39,21:52:39,1340,5,,,,1443.78,0
8894120,21:53:21,21:53:21,1341,6,,,,1715.29,0
8894120,21:54:08,21:54:08,1342,7,,,,2000.12,0
8894120,21:54:58,21:54:58,1343,8,,,,2277.92,0
8894120,21:55:28,21:55:28,1344,9,,,,2527.54,0
8894120,21:55:54,21:55:54,1345,10,,,,2710.95,0
8894120,21:56:29,21:56:29,1346,11,,,,2976.59,0
8894120,21:58:00,21:58:00,9873,12,,,,3526.2,
8894120,21:58:41,21:58:41,9961,13,,,,3956.65,0
8894120,21:59:50,21:59:50,1398,14,,,,4461.76,0
8894120,22:00:15,22:00:15,6893,15,,,,4677.54,0
8894120,22:00:57,22:00:57,1200,16,,,,5057.74,0
8894120,22:01:18,22:01:18,1201,17,,,,5242.49,0
8894120,22:01:53,22:01:53,1202,18,,,,5508.05,0
8894120,22:02:15,22:02:15,1203,19,,,,5695.17,0
8894120,22:03:01,22:03:01,1204,20,,,,6013.7,0
8894120,22:03:38,22:03:38,1205,21,,,,6270.32,0
8894120,22:04:11,22:04:11,1206,22,,,,6481.73,0
8894120,22:04:46,22:04:46,9590,23,,,,6685.99,0
8894120,22:05:29,22:05:29,1208,24,,,,6985.37,0
8894120,22:06:00,22:06:00,1209,25,,,,7221.66,
8894120,22:06:38,22:06:38,1294,26,,,,7535.21,0
8894120,22:06:55,22:06:55,1295,27,,,,7688.5,0
8894120,22:07:17,22:07:17,1296,28,,,,7910.06,0
8894120,22:07:34,22:07:34,1297,29,,,,8104.71,0
8894120,22:08:03,22:08:03,1299,30,,,,8371.11,0
8894120,22:08:17,22:08:17,1300,31,,,,8569.91,0
8894120,22:08:41,22:08:41,1301,32,,,,8797,0
8894120,22:09:00,22:09:00,1302,33,,,,8939.76,0
8894120,22:09:19,22:09:19,1303,34,,,,9151.09,0
8894120,22:09:46,22:09:46,1304,35,,,,9425.38,0
8894120,22:09:55,22:09:55,1305,36,,,,9534.63,0
8894120,22:10:09,22:10:09,1306,37,,,,9669.56,0
8894120,22:10:35,22:10:35,1307,38,,,,9906.35,0
8894120,22:10:55,22:10:55,1308,39,,,,10082.14,0
8894120,22:11:38,22:11:38,1309,40,,,,10501.07,0
8894120,22:11:53,22:11:53,1310,41,,,,10637.28,0
8894120,22:12:25,22:12:25,1311,42,,,,10942.24,0
8894120,22:12:49,22:12:49,1312,43,,,,11150.24,0
8894120,22:13:02,22:13:02,1313,44,,,,11308.96,0
8894120,22:13:24,22:13:24,1314,45,,,,11486.14,0
8894120,22:13:55,22:13:55,10496,46,,,,11743.91,0
8894120,22:14:15,22:14:15,5188,47,,,,11969.91,0
8894120,22:14:36,22:14:36,1349,48,,,,12216.43,0
8894120,22:15:00,22:15:00,1350,49,,,,12459.47,
8894120,22:15:23,22:15:23,1351,50,,,,12709.14,0
8894120,22:16:38,22:16:38,1410,51,,,,13328.61,0
8894120,22:18:09,22:18:09,1411,52,,,,14055.66,0
8894120,22:18:32,22:18:32,1412,53,,,,14266.95,0
8894120,22:18:50,22:18:50,1413,54,,,,14441.95,0
8894120,22:20:00,22:20:00,9591,55,,,,14996.53,
8894120,22:20:35,22:20:35,1415,56,,,,15320.15,0
8894120,22:20:58,22:20:58,1416,57,,,,15465.12,0
8894120,22:21:26,22:21:26,1417,58,,,,15699.26,0
8894120,22:21:47,22:21:47,1418,59,,,,15830.98,0
8894120,22:22:43,22:22:43,1419,60,,,,16161.14,0
8894120,22:23:06,22:23:06,1420,61,,,,16367.68,0
8894120,22:23:35,22:23:35,1421,62,,,,16570.18,0
8894120,22:24:02,22:24:02,1429,63,,,,16843.61,0
8894120,22:24:23,22:24:23,10499,64,,,,17045.55,0
8894120,22:24:40,22:24:40,368,65,,,,17211.94,0
8894120,22:25:12,22:25:12,370,66,,,,17559.76,0
8894120,22:25:58,22:25:58,10502,67,,,,18029.96,0
8894120,22:26:44,22:26:44,1425,68,,,,18328.38,0
8894120,22:27:08,22:27:08,1426,69,,,,18498.26,0
8894120,22:27:44,22:27:44,1427,70,,,,18801.52,0
8894120,22:28:00,22:28:00,10503,71,,,,18976.18,
8894120,22:28:26,22:28:26,373,72,,,,19248.1,0
8894120,22:29:00,22:29:00,375,73,,,,19638.16,0
8894120,22:29:27,22:29:27,376,74,,,,19911.45,0
8894120,22:32:43,22:32:43,380,75,,,,21929.68,0
8894120,22:33:45,22:33:45,10053,76,,,,22681.5,0
8894120,22:36:28,22:36:28,10515,77,,,,24431.47,0
8894120,22:37:12,22:37:12,10519,78,,,,24922.68,0
8894120,22:37:44,22:37:44,10517,79,,,,25278.45,0
8894120,22:38:00,22:38:00,9106,80,,,,25403.71,
8894120,22:38:19,22:38:19,9105,81,,,,25501,0
8894120,22:38:57,22:38:57,9104,82,,,,25784.26,0
8894120,22:40:00,22:40:00,9557,83,,,,26126.03,0
8894120,22:40:36,22:40:36,299,84,,,,26356.76,0
8894120,22:42:00,22:42:00,10054,85,,1,,26918.84,
908090,11:23:00,11:23:00,10014,1,,,1,0,
908090,11:25:08,11:25:08,4339,2,,,,713.97,0
908090,11:26:06,11:26:06,10093,3,,,,947.96,0
908090,11:27:12,11:27:12,1339,4,,,,1291.34,0
908090,11:27:53,11:27:53,1340,5,,,,1443.78,0
908090,11:28:48,11:28:48,1341,6,,,,1715.29,0
908090,11:29:51,11:29:51,1342,7,,,,2000.12,0
908090,11:30:57,11:30:57,1343,8,,,,2277.92,0
908090,11:31:37,11:31:37,1344,9,,,,2527.54,0
908090,11:32:13,11:32:13,1345,10,,,,2710.95,0
908090,11:32:58,11:32:58,1346,11,,,,2976.59,0
908090,11:35:00,11:35:00,9873,12,,,,3526.2,
908090,11:36:02,11:36:02,9961,13,,,,3956.65,0
908090,11:37:46,11:37:46,1398,14,,,,4461.76,0
908090,11:38:23,11:38:23,6893,15,,,,4677.54,0
908090,11:39:25,11:39:25,1200,16,,,,5057.74,0
908090,11:39:58,11:39:58,1201,17,,,,5242.49,0
908090,11:40:50,11:40:50,1202,18,,,,5508.05,0
908090,11:41:22,11:41:22,1203,19,,,,5695.17,0
908090,11:42:31,11:42:31,1204,20,,,,6013.7,0
908090,11:43:28,11:43:28,1205,21,,,,6270.32,0
908090,11:44:17,11:44:17,1206,22,,,,6481.73,0
908090,11:45:09,11:45:09,9590,23,,,,6685.99,0
908090,11:46:14,11:46:14,1208,24,,,,6985.37,0
908090,11:47:00,11:47:00,1209,25,,,,7221.66,
908090,11:47:43,11:47:43,1294,26,,,,7535.21,0
908090,11:48:01,11:48:01,1295,27,,,,7688.5,0
908090,11:48:26,11:48:26,1296,28,,,,7910.06,0
908090,11:48:44,11:48:44,1297,29,,,,8104.71,0
908090,11:49:17,11:49:17,1299,30,,,,8371.11,0
908090,11:49:33,11:49:33,1300,31,,,,8569.91,0
908090,11:49:59,11:49:59,1301,32,,,,8797,0
908090,11:50:20,11:50:20,1302,33,,,,8939.76,0
908090,11:50:41,11:50:41,1303,34,,,,9151.09,0
908090,11:51:11,11:51:11,1304,35,,,,9425.38,0
908090,11:51:22,11:51:22,1305,36,,,,9534.63,0
908090,11:51:37,11:51:37,1306,37,,,,9669.56,0
908090,11:52:06,11:52:06,1307,38,,,,9906.35,0
908090,11:52:28,11:52:28,1308,39,,,,10082.14,0
908090,11:53:15,11:53:15,1309,40,,,,10501.07,0
908090,11:53:33,11:53:33,1310,41,,,,10637.28,0
908090,11:54:08,11:54:08,1311,42,,,,10942.24,0
908090,11:54:34,11:54:34,1312,43,,,,11150.24,0
908090,11:54:48,11:54:48,1313,44,,,,11308.96,0
908090,11:55:13,11:55:13,1314,45,,,,11486.14,0
908090,11:55:47,11:55:47,10496,46,,,,11743.91,0
908090,11:56:10,11:56:10,5188,47,,,,11969.91,0
908090,11:56:33,11:56:33,1349,48,,,,12216.43,0
908090,11:57:00,11:57:00,1350,49,,,,12459.47,
908090,11:57:32,11:57:32,1351,50,,,,12709.14,0
908090,11:59:17,11:59:17,1410,51,,,,13328.61,0
908090,12:01:25,12:01:25,1411,52,,,,14055.66,0
908090,12:01:57,12:01:57,1412,53,,,,14266.95,0
908090,12:02:22,12:02:22,1413,54,,,,14441.95,0
908090,12:04:00,12:04:00,9591,55,,,,14996.53,
908090,12:04:30,12:04:30,1415,56,,,,15320.15,0
908090,12:04:51,12:04:51,1416,57,,,,15465.12,0
908090,12:05:16,12:05:16,1417,58,,,,15699.26,0
908090,12:05:34,12:05:34,1418,59,,,,15830.98,0
908090,12:06:23,12:06:23,1419,60,,,,16161.14,0
908090,12:06:43,12:06:43,1420,61,,,,16367.68,0
908090,12:07:08,12:07:08,1421,62,,,,16570.18,0
908090,12:07:32,12:07:32,1429,63,,,,16843.61,0
908090,12:07:50,12:07:50,10499,64,,,,17045.55,0
908090,12:08:05,12:08:05,368,65,,,,17211.94,0
908090,12:08:33,12:08:33,370,66,,,,17559.76,0
908090,12:09:13,12:09:13,10502,67,,,,18029.96,0
908090,12:09:54,12:09:54,1425,68,,,,18328.38,0
908090,12:10:14,12:10:14,1426,69,,,,18498.26,0
908090,12:10:46,12:10:46,1427,70,,,,18801.52,0
908090,12:11:00,12:11:00,10503,71,,,,18976.18,
908090,12:11:42,12:11:42,373,72,,,,19248.1,0
908090,12:12:36,12:12:36,375,73,,,,19638.16,0
908090,12:13:20,12:13:20,376,74,,,,19911.45,0
908090,12:18:33,12:18:33,380,75,,,,21929.68,0
908090,12:20:12,12:20:12,10053,76,,,,22681.5,0
908090,12:24:32,12:24:32,10515,77,,,,24431.47,0
908090,12:25:44,12:25:44,10519,78,,,,24922.68,0
908090,12:26:34,12:26:34,10517,79,,,,25278.45,0
908090,12:27:00,12:27:00,9106,80,,,,25403.71,
908090,12:27:19,12:27:19,9105,81,,,,25501,0
908090,12:27:57,12:27:57,9104,82,,,,25784.26,0
908090,12:29:00,12:29:00,9557,83,,,,26126.03,0
908090,12:29:36,12:29:36,299,84,,,,26356.76,0
908090,12:31:00,12:31:00,10054,85,,1,,26918.84,
9648020,11:53:00,11:53:00,10014,1,,,1,0,
9648020,11:55:08,11:55:08,4339,2,,,,713.97,0
9648020,11:56:06,11:56:06,10093,3,,,,947.96,0
9648020,11:57:12,11:57:12,1339,4,,,,1291.34,0
9648020,11:57:53,11:57:53,1340,5,,,,1443.78,0
9648020,11:58:48,11:58:48,1341,6,,,,1715.29,0
9648020,11:59:51,11:59:51,1342,7,,,,2000.12,0
9648020,12:00:57,12:00:57,1343,8,,,,2277.92,0
9648020,12:01:37,12:01:37,1344,9,,,,2527.54,0
9648020,12:02:13,12:02:13,1345,10,,,,2710.95,0
9648020,12:02:58,12:02:58,1346,11,,,,2976.59,0
9648020,12:05:00,12:05:00,9873,12,,,,3526.2,
9648020,12:06:02,12:06:02,9961,13,,,,3956.65,0
9648020,12:07:46,12:07:46,1398,14,,,,4461.76,0
9648020,12:08:23,12:08:23,6893,15,,,,4677.54,0
9648020,12:09:25,12:09:25,1200,16,,,,5057.74,0
9648020,12:09:58,12:09:58,1201,17,,,,5242.49,0
9648020,12:10:50,12:10:50,1202,18,,,,5508.05,0
9648020,12:11:22,12:11:22,1203,19,,,,5695.17,0
9648020,12:12:31,12:12:31,1204,20,,,,6013.7,0
9648020,12:13:28,12:13:28,1205,21,,,,6270.32,0
9648020,12:14:17,12:14:17,1206,22,,,,6481.73,0
9648020,12:15:09,12:15:09,9590,23,,,,6685.99,0
9648020,12:16:14,12:16:14,1208,24,,,,6985.37,0
9648020,12:17:00,12:17:00,1209,25,,,,7221.66,
9648020,12:17:43,12:17:43,1294,26,,,,7535.21,0
9648020,12:18:01,12:18:01,1295,27,,,,7688.5,0
9648020,12:18:26,12:18:26,1296,28,,,,7910.06,0
9648020,12:18:44,12:18:44,1297,29,,,,8104.71,0
9648020,12:19:17,12:19:17,1299,30,,,,8371.11,0
9648020,12:19:33,12:19:33,1300,31,,,,8569.91,0
9648020,12:19:59,12:19:59,1301,32,,,,8797,0
9648020,12:20:20,12:20:20,1302,33,,,,8939.76,0
9648020,12:20:41,12:20:41,1303,34,,,,9151.09,0
9648020,12:21:11,12:21:11,1304,35,,,,9425.38,0
9648020,12:21:22,12:21:22,1305,36,,,,9534.63,0
9648020,12:21:37,12:21:37,1306,37,,,,9669.56,0
9648020,12:22:06,12:22:06,1307,38,,,,9906.35,0
9648020,12:22:28,12:22:28,1308,39,,,,10082.14,0
9648020,12:23:15,12:23:15,1309,40,,,,10501.07,0
9648020,12:23:33,12:23:33,1310,41,,,,10637.28,0
9648020,12:24:08,12:24:08,1311,42,,,,10942.24,0
9648020,12:24:34,12:24:34,1312,43,,,,11150.24,0
9648020,12:24:48,12:24:48,1313,44,,,,11308.96,0
9648020,12:25:13,12:25:13,1314,45,,,,11486.14,0
9648020,12:25:47,12:25:47,10496,46,,,,11743.91,0
9648020,12:26:10,12:26:10,5188,47,,,,11969.91,0
9648020,12:26:33,12:26:33,1349,48,,,,12216.43,0
9648020,12:27:00,12:27:00,1350,49,,,,12459.47,
9648020,12:27:32,12:27:32,1351,50,,,,12709.14,0
9648020,12:29:17,12:29:17,1410,51,,,,13328.61,0
9648020,12:31:25,12:31:25,1411,52,,,,14055.66,0
9648020,12:31:57,12:31:57,1412,53,,,,14266.95,0
9648020,12:32:22,12:32:22,1413,54,,,,14441.95,0
9648020,12:34:00,12:34:00,9591,55,,,,14996.53,
9648020,12:34:30,12:34:30,1415,56,,,,15320.15,0
9648020,12:34:51,12:34:51,1416,57,,,,15465.12,0
9648020,12:35:16,12:35:16,1417,58,,,,15699.26,0
9648020,12:35:34,12:35:34,1418,59,,,,15830.98,0
9648020,12:36:23,12:36:23,1419,60,,,,16161.14,0
9648020,12:36:43,12:36:43,1420,61,,,,16367.68,0
9648020,12:37:08,12:37:08,1421,62,,,,16570.18,0
9648020,12:37:32,12:37:32,1429,63,,,,16843.61,0
9648020,12:37:50,12:37:50,10499,64,,,,17045.55,0
9648020,12:38:05,12:38:05,368,65,,,,17211.94,0
9648020,12:38:33,12:38:33,370,66,,,,17559.76,0
9648020,12:39:13,12:39:13,10502,67,,,,18029.96,0
9648020,12:39:54,12:39:54,1425,68,,,,18328.38,0
9648020,12:40:14,12:40:14,1426,69,,,,18498.26,0
9648020,12:40:46,12:40:46,1427,70,,,,18801.52,0
9648020,12:41:00,12:41:00,10503,71,,,,18976.18,
9648020,12:41:36,12:41:36,373,72,,,,19248.1,0
9648020,12:42:24,12:42:24,375,73,,,,19638.16,0
9648020,12:43:03,12:43:03,376,74,,,,19911.45,0
9648020,12:47:37,12:47:37,380,75,,,,21929.68,0
9648020,12:49:03,12:49:03,10053,76,,,,22681.5,0
9648020,12:52:51,12:52:51,10515,77,,,,24431.47,0
9648020,12:53:53,12:53:53,10519,78,,,,24922.68,0
9648020,12:54:37,12:54:37,10517,79,,,,25278.45,0
9648020,12:55:00,12:55:00,9106,80,,,,25403.71,
9648020,12:55:19,12:55:19,9105,81,,,,25501,0
9648020,12:55:57,12:55:57,9104,82,,,,25784.26,0
9648020,12:57:00,12:57:00,9557,83,,,,26126.03,0
9648020,12:57:36,12:57:36,299,84,,,,26356.76,0
9648020,12:59:00,12:59:00,10054,85,,1,,26918.84,
9648030,11:53:00,11:53:00,10014,1,,,1,0,
9648030,11:55:08,11:55:08,4339,2,,,,713.97,0
9648030,11:56:06,11:56:06,10093,3,,,,947.96,0
9648030,11:57:12,11:57:12,1339,4,,,,1291.34,0
9648030,11:57:53,11:57:53,1340,5,,,,1443.78,0
9648030,11:58:48,11:58:48,1341,6,,,,1715.29,0
9648030,11:59:51,11:59:51,1342,7,,,,2000.12,0
9648030,12:00:57,12:00:57,1343,8,,,,2277.92,0
9648030,12:01:37,12:01:37,1344,9,,,,2527.54,0
9648030,12:02:13,12:02:13,1345,10,,,,2710.95,0
9648030,12:02:58,12:02:58,1346,11,,,,2976.59,0
9648030,12:05:00,12:05:00,9873,12,,,,3526.2,
9648030,12:06:02,12:06:02,9961,13,,,,3956.65,0
9648030,12:07:46,12:07:46,1398,14,,,,4461.76,0
9648030,12:08:23,12:08:23,6893,15,,,,4677.54,0
9648030,12:09:25,12:09:25,1200,16,,,,5057.74,0
9648030,12:09:58,12:09:58,1201,17,,,,5242.49,0
9648030,12:10:50,12:10:50,1202,18,,,,5508.05,0
9648030,12:11:22,12:11:22,1203,19,,,,5695.17,0
9648030,12:12:31,12:12:31,1204,20,,,,6013.7,0
9648030,12:13:28,12:13:28,1205,21,,,,6270.32,0
9648030,12:14:17,12:14:17,1206,22,,,,6481.73,0
9648030,12:15:09,12:15:09,9590,23,,,,6685.99,0
9648030,12:16:14,12:16:14,1208,24,,,,6985.37,0
9648030,12:17:00,12:17:00,1209,25,,,,7221.66,
9648030,12:17:43,12:17:43,1294,26,,,,7535.21,0
9648030,12:18:01,12:18:01,1295,27,,,,7688.5,0
9648030,12:18:26,12:18:26,1296,28,,,,7910.06,0
9648030,12:18:44,12:18:44,1297,29,,,,8104.71,0
9648030,12:19:17,12:19:17,1299,30,,,,8371.11,0
9648030,12:19:33,12:19:33,1300,31,,,,8569.91,0
9648030,12:19:59,12:19:59,1301,32,,,,8797,0
9648030,12:20:20,12:20:20,1302,33,,,,8939.76,0
9648030,12:20:41,12:20:41,1303,34,,,,9151.09,0
9648030,12:21:11,12:21:11,1304,35,,,,9425.38,0
9648030,12:21:22,12:21:22,1305,36,,,,9534.63,0
9648030,12:21:37,12:21:37,1306,37,,,,9669.56,0
9648030,12:22:06,12:22:06,1307,38,,,,9906.35,0
9648030,12:22:28,12:22:28,1308,39,,,,10082.14,0
9648030,12:23:15,12:23:15,1309,40,,,,10501.07,0
9648030,12:23:33,12:23:33,1310,41,,,,10637.28,0
9648030,12:24:08,12:24:08,1311,42,,,,10942.24,0
9648030,12:24:34,12:24:34,1312,43,,,,11150.24,0
9648030,12:24:48,12:24:48,1313,44,,,,11308.96,0
9648030,12:25:13,12:25:13,1314,45,,,,11486.14,0
9648030,12:25:47,12:25:47,10496,46,,,,11743.91,0
9648030,12:26:10,12:26:10,5188,47,,,,11969.91,0
9648030,12:26:33,12:26:33,1349,48,,,,12216.43,0
9648030,12:27:00,12:27:00,1350,49,,,,12459.47,
9648030,12:27:32,12:27:32,1351,50,,,,12709.14,0
9648030,12:29:17,12:29:17,1410,51,,,,13328.61,0
9648030,12:31:25,12:31:25,1411,52,,,,14055.66,0
9648030,12:31:57,12:31:57,1412,53,,,,14266.95,0
9648030,12:32:22,12:32:22,1413,54,,,,14441.95,0
9648030,12:34:00,12:34:00,9591,55,,,,14996.53,
9648030,12:34:30,12:34:30,1415,56,,,,15320.15,0
9648030,12:34:51,12:34:51,1416,57,,,,15465.12,0
9648030,12:35:16,12:35:16,1417,58,,,,15699.26,0
9648030,12:35:34,12:35:34,1418,59,,,,15830.98,0
9648030,12:36:23,12:36:23,1419,60,,,,16161.14,0
9648030,12:36:43,12:36:43,1420,61,,,,16367.68,0
9648030,12:37:08,12:37:08,1421,62,,,,16570.18,0
9648030,12:37:32,12:37:32,1429,63,,,,16843.61,0
9648030,12:37:50,12:37:50,10499,64,,,,17045.55,0
9648030,12:38:05,12:38:05,368,65,,,,17211.94,0
9648030,12:38:33,12:38:33,370,66,,,,17559.76,0
9648030,12:39:13,12:39:13,10502,67,,,,18029.96,0
9648030,12:39:54,12:39:54,1425,68,,,,18328.38,0
9648030,12:40:14,12:40:14,1426,69,,,,18498.26,0
9648030,12:40:46,12:40:46,1427,70,,,,18801.52,0
9648030,12:41:00,12:41:00,10503,71,,,,18976.18,
9648030,12:41:36,12:41:36,373,72,,,,19248.1,0
9648030,12:42:24,12:42:24,375,73,,,,19638.16,0
9648030,12:43:03,12:43:03,376,74,,,,19911.45,0
9648030,12:47:37,12:47:37,380,75,,,,21929.68,0
9648030,12:49:03,12:49:03,10053,76,,,,22681.5,0
9648030,12:52:51,12:52:51,10515,77,,,,24431.47,0
9648030,12:53:53,12:53:53,10519,78,,,,24922.68,0
9648030,12:54:37,12:54:37,10517,79,,,,25278.45,0
9648030,12:55:00,12:55:00,9106,80,,,,25403.71,
9648030,12:55:19,12:55:19,9105,81,,,,25501,0
9648030,12:55:57,12:55:57,9104,82,,,,25784.26,0
9648030,12:57:00,12:57:00,9557,83,,,,26126.03,0
9648030,12:57:36,12:57:36,299,84,,,,26356.76,0
9648030,12:59:00,12:59:00,10054,85,,1,,26918.84,
9648040,11:53:00,11:53:00,10014,1,,,1,0,
9648040,11:55:08,11:55:08,4339,2,,,,713.97,0
9648040,11:56:06,11:56:06,10093,3,,,,947.96,0
9648040,11:57:12,11:57:12,1339,4,,,,1291.34,0
9648040,11:57:53,11:57:53,1340,5,,,,1443.78,0
9648040,11:58:48,11:58:48,1341,6,,,,1715.29,0
9648040,11:59:51,11:59:51,1342,7,,,,2000.12,0
9648040,12:00:57,12:00:57,1343,8,,,,2277.92,0
9648040,12:01:37,12:01:37,1344,9,,,,2527.54,0
9648040,12:02:13,12:02:13,1345,10,,,,2710.95,0
9648040,12:02:58,12:02:58,1346,11,,,,2976.59,0
9648040,12:05:00,12:05:00,9873,12,,,,3526.2,
9648040,12:06:02,12:06:02,9961,13,,,,3956.65,0
9648040,12:07:46,12:07:46,1398,14,,,,4461.76,0
9648040,12:08:23,12:08:23,6893,15,,,,4677.54,0
9648040,12:09:25,12:09:25,1200,16,,,,5057.74,0
9648040,12:09:58,12:09:58,1201,17,,,,5242.49,0
9648040,12:10:50,12:10:50,1202,18,,,,5508.05,0
9648040,12:11:22,12:11:22,1203,19,,,,5695.17,0
9648040,12:12:31,12:12:31,1204,20,,,,6013.7,0
9648040,12:13:28,12:13:28,1205,21,,,,6270.32,0
9648040,12:14:17,12:14:17,1206,22,,,,6481.73,0
9648040,12:15:09,12:15:09,9590,23,,,,6685.99,0
9648040,12:16:14,12:16:14,1208,24,,,,6985.37,0
9648040,12:17:00,12:17:00,1209,25,,,,7221.66,
9648040,12:17:43,12:17:43,1294,26,,,,7535.21,0
9648040,12:18:01,12:18:01,1295,27,,,,7688.5,0
9648040,12:18:26,12:18:26,1296,28,,,,7910.06,0
9648040,12:18:44,12:18:44,1297,29,,,,8104.71,0
9648040,12:19:17,12:19:17,1299,30,,,,8371.11,0
9648040,12:19:33,12:19:33,1300,31,,,,8569.91,0
9648040,12:19:59,12:19:59,1301,32,,,,8797,0
9648040,12:20:20,12:20:20,1302,33,,,,8939.76,0
9648040,12:20:41,12:20:41,1303,34,,,,9151.09,0
9648040,12:21:11,12:21:11,1304,35,,,,9425.38,0
9648040,12:21:22,12:21:22,1305,36,,,,9534.63,0
9648040,12:21:37,12:21:37,1306,37,,,,9669.56,0
9648040,12:22:06,12:22:06,1307,38,,,,9906.35,0
9648040,12:22:28,12:22:28,1308,39,,,,10082.14,0
9648040,12:23:15,12:23:15,1309,40,,,,10501.07,0
9648040,12:23:33,12:23:33,1310,41,,,,10637.28,0
9648040,12:24:08,12:24:08,1311,42,,,,10942.24,0
9648040,12:24:34,12:24:34,1312,43,,,,11150.24,0
9648040,12:24:48,12:24:48,1313,44,,,,11308.96,0
9648040,12:25:13,12:25:13,1314,45,,,,11486.14,0
9648040,12:25:47,12:25:47,10496,46,,,,11743.91,0
9648040,12:26:10,12:26:10,5188,47,,,,11969.91,0
9648040,12:26:33,12:26:33,1349,48,,,,12216.43,0
9648040,12:27:00,12:27:00,1350,49,,,,12459.47,
9648040,12:27:32,12:27:32,1351,50,,,,12709.14,0
9648040,12:29:17,12:29:17,1410,51,,,,13328.61,0
9648040,12:31:25,12:31:25,1411,52,,,,14055.66,0
9648040,12:31:57,12:31:57,1412,53,,,,14266.95,0
9648040,12:32:22,12:32:22,1413,54,,,,14441.95,0
9648040,12:34:00,12:34:00,9591,55,,,,14996.53,
9648040,12:34:30,12:34:30,1415,56,,,,15320.15,0
9648040,12:34:51,12:34:51,1416,57,,,,15465.12,0
9648040,12:35:16,12:35:16,1417,58,,,,15699.26,0
9648040,12:35:34,12:35:34,1418,59,,,,15830.98,0
9648040,12:36:23,12:36:23,1419,60,,,,16161.14,0
9648040,12:36:43,12:36:43,1420,61,,,,16367.68,0
9648040,12:37:08,12:37:08,1421,62,,,,16570.18,0
9648040,12:37:32,12:37:32,1429,63,,,,16843.61,0
9648040,12:37:50,12:37:50,10499,64,,,,17045.55,0
9648040,12:38:05,12:38:05,368,65,,,,17211.94,0
9648040,12:38:33,12:38:33,370,66,,,,17559.76,0
9648040,12:39:13,12:39:13,10502,67,,,,18029.96,0
9648040,12:39:54,12:39:54,1425,68,,,,18328.38,0
9648040,12:40:14,12:40:14,1426,69,,,,18498.26,0
9648040,12:40:46,12:40:46,1427,70,,,,18801.52,0
9648040,12:41:00,12:41:00,10503,71,,,,18976.18,
9648040,12:41:36,12:41:36,373,72,,,,19248.1,0
9648040,12:42:24,12:42:24,375,73,,,,19638.16,0
9648040,12:43:03,12:43:03,376,74,,,,19911.45,0
9648040,12:47:37,12:47:37,380,75,,,,21929.68,0
9648040,12:49:03,12:49:03,10053,76,,,,22681.5,0
9648040,12:52:51,12:52:51,10515,77,,,,24431.47,0
9648040,12:53:53,12:53:53,10519,78,,,,24922.68,0
9648040,12:54:37,12:54:37,10517,79,,,,25278.45,0
9648040,12:55:00,12:55:00,9106,80,,,,25403.71,
9648040,12:55:19,12:55:19,9105,81,,,,25501,0
9648040,12:55:57,12:55:57,9104,82,,,,25784.26,0
9648040,12:57:00,12:57:00,9557,83,,,,26126.03,0
9648040,12:57:36,12:57:36,299,84,,,,26356.76,0
9648040,12:59:00,12:59:00,10054,85,,1,,26918.84,
9648050,11:53:00,11:53:00,10014,1,,,1,0,
9648050,11:55:08,11:55:08,4339,2,,,,713.97,0
9648050,11:56:06,11:56:06,10093,3,,,,947.96,0
9648050,11:57:12,11:57:12,1339,4,,,,1291.34,0
9648050,11:57:53,11:57:53,1340,5,,,,1443.78,0
9648050,11:58:48,11:58:48,1341,6,,,,1715.29,0
9648050,11:59:51,11:59:51,1342,7,,,,2000.12,0
9648050,12:00:57,12:00:57,1343,8,,,,2277.92,0
9648050,12:01:37,12:01:37,1344,9,,,,2527.54,0
9648050,12:02:13,12:02:13,1345,10,,,,2710.95,0
9648050,12:02:58,12:02:58,1346,11,,,,2976.59,0
9648050,12:05:00,12:05:00,9873,12,,,,3526.2,
9648050,12:06:02,12:06:02,9961,13,,,,3956.65,0
9648050,12:07:46,12:07:46,1398,14,,,,4461.76,0
9648050,12:08:23,12:08:23,6893,15,,,,4677.54,0
9648050,12:09:25,12:09:25,1200,16,,,,5057.74,0
9648050,12:09:58,12:09:58,1201,17,,,,5242.49,0
9648050,12:10:50,12:10:50,1202,18,,,,5508.05,0
9648050,12:11:22,12:11:22,1203,19,,,,5695.17,0
9648050,12:12:31,12:12:31,1204,20,,,,6013.7,0
9648050,12:13:28,12:13:28,1205,21,,,,6270.32,0
9648050,12:14:17,12:14:17,1206,22,,,,6481.73,0
9648050,12:15:09,12:15:09,9590,23,,,,6685.99,0
9648050,12:16:14,12:16:14,1208,24,,,,6985.37,0
9648050,12:17:00,12:17:00,1209,25,,,,7221.66,
9648050,12:17:43,12:17:43,1294,26,,,,7535.21,0
9648050,12:18:01,12:18:01,1295,27,,,,7688.5,0
9648050,12:18:26,12:18:26,1296,28,,,,7910.06,0
9648050,12:18:44,12:18:44,1297,29,,,,8104.71,0
9648050,12:19:17,12:19:17,1299,30,,,,8371.11,0
9648050,12:19:33,12:19:33,1300,31,,,,8569.91,0
9648050,12:19:59,12:19:59,1301,32,,,,8797,0
9648050,12:20:20,12:20:20,1302,33,,,,8939.76,0
9648050,12:20:41,12:20:41,1303,34,,,,9151.09,0
9648050,12:21:11,12:21:11,1304,35,,,,9425.38,0
9648050,12:21:22,12:21:22,1305,36,,,,9534.63,0
9648050,12:21:37,12:21:37,1306,37,,,,9669.56,0
9648050,12:22:06,12:22:06,1307,38,,,,9906.35,0
9648050,12:22:28,12:22:28,1308,39,,,,10082.14,0
9648050,12:23:15,12:23:15,1309,40,,,,10501.07,0
9648050,12:23:33,12:23:33,1310,41,,,,10637.28,0
9648050,12:24:08,12:24:08,1311,42,,,,10942.24,0
9648050,12:24:34,12:24:34,1312,43,,,,11150.24,0
9648050,12:24:48,12:24:48,1313,44,,,,11308.96,0
9648050,12:25:13,12:25:13,1314,45,,,,11486.14,0
9648050,12:25:47,12:25:47,10496,46,,,,11743.91,0
9648050,12:26:10,12:26:10,5188,47,,,,11969.91,0
9648050,12:26:33,12:26:33,1349,48,,,,12216.43,0
9648050,12:27:00,12:27:00,1350,49,,,,12459.47,
9648050,12:27:32,12:27:32,1351,50,,,,12709.14,0
9648050,12:29:17,12:29:17,1410,51,,,,13328.61,0
9648050,12:31:25,12:31:25,1411,52,,,,14055.66,0
9648050,12:31:57,12:31:57,1412,53,,,,14266.95,0
9648050,12:32:22,12:32:22,1413,54,,,,14441.95,0
9648050,12:34:00,12:34:00,9591,55,,,,14996.53,
9648050,12:34:30,12:34:30,1415,56,,,,15320.15,0
9648050,12:34:51,12:34:51,1416,57,,,,15465.12,0
9648050,12:35:16,12:35:16,1417,58,,,,15699.26,0
9648050,12:35:34,12:35:34,1418,59,,,,15830.98,0
9648050,12:36:23,12:36:23,1419,60,,,,16161.14,0
9648050,12:36:43,12:36:43,1420,61,,,,16367.68,0
9648050,12:37:08,12:37:08,1421,62,,,,16570.18,0
9648050,12:37:32,12:37:32,1429,63,,,,16843.61,0
9648050,12:37:50,12:37:50,10499,64,,,,17045.55,0
9648050,12:38:05,12:38:05,368,65,,,,17211.94,0
9648050,12:38:33,12:38:33,370,66,,,,17559.76,0
9648050,12:39:13,12:39:13,10502,67,,,,18029.96,0
9648050,12:39:54,12:39:54,1425,68,,,,18328.38,0
9648050,12:40:14,12:40:14,1426,69,,,,18498.26,0
9648050,12:40:46,12:40:46,1427,70,,,,18801.52,0
9648050,12:41:00,12:41:00,10503,71,,,,18976.18,
9648050,12:41:36,12:41:36,373,72,,,,19248.1,0
9648050,12:42:24,12:42:24,375,73,,,,19638.16,0
9648050,12:43:03,12:43:03,376,74,,,,19911.45,0
9648050,12:47:37,12:47:37,380,75,,,,21929.68,0
9648050,12:49:03,12:49:03,10053,76,,,,22681.5,0
9648050,12:52:51,12:52:51,10515,77,,,,24431.47,0
9648050,12:53:53,12:53:53,10519,78,,,,24922.68,0
9648050,12:54:37,12:54:37,10517,79,,,,25278.45,0
9648050,12:55:00,12:55:00,9106,80,,,,25403.71,
9648050,12:55:19,12:55:19,9105,81,,,,25501,0
9648050,12:55:57,12:55:57,9104,82,,,,25784.26,0
9648050,12:57:00,12:57:00,9557,83,,,,26126.03,0
9648050,12:57:36,12:57:36,299,84,,,,26356.76,0
9648050,12:59:00,12:59:00,10054,85,,1,,26918.84,
9648060,11:53:00,11:53:00,10014,1,,,1,0,
9648060,11:55:08,11:55:08,4339,2,,,,713.97,0
9648060,11:56:06,11:56:06,10093,3,,,,947.96,0
9648060,11:57:12,11:57:12,1339,4,,,,1291.34,0
9648060,11:57:53,11:57:53,1340,5,,,,1443.78,0
9648060,11:58:48,11:58:48,1341,6,,,,1715.29,0
9648060,11:59:51,11:59:51,1342,7,,,,2000.12,0
9648060,12:00:57,12:00:57,1343,8,,,,2277.92,0
9648060,12:01:37,12:01:37,1344,9,,,,2527.54,0
9648060,12:02:13,12:02:13,1345,10,,,,2710.95,0
9648060,12:02:58,12:02:58,1346,11,,,,2976.59,0
9648060,12:05:00,12:05:00,9873,12,,,,3526.2,
9648060,12:06:02,12:06:02,9961,13,,,,3956.65,0
9648060,12:07:46,12:07:46,1398,14,,,,4461.76,0
9648060,12:08:23,12:08:23,6893,15,,,,4677.54,0
9648060,12:09:25,12:09:25,1200,16,,,,5057.74,0
9648060,12:09:58,12:09:58,1201,17,,,,5242.49,0
9648060,12:10:50,12:10:50,1202,18,,,,5508.05,0
9648060,12:11:22,12:11:22,1203,19,,,,5695.17,0
9648060,12:12:31,12:12:31,1204,20,,,,6013.7,0
9648060,12:13:28,12:13:28,1205,21,,,,6270.32,0
9648060,12:14:17,12:14:17,1206,22,,,,6481.73,0
9648060,12:15:09,12:15:09,9590,23,,,,6685.99,0
9648060,12:16:14,12:16:14,1208,24,,,,6985.37,0
9648060,12:17:00,12:17:00,1209,25,,,,7221.66,
9648060,12:17:43,12:17:43,1294,26,,,,7535.21,0
9648060,12:18:01,12:18:01,1295,27,,,,7688.5,0
9648060,12:18:26,12:18:26,1296,28,,,,7910.06,0
9648060,12:18:44,12:18:44,1297,29,,,,8104.71,0
9648060,12:19:17,12:19:17,1299,30,,,,8371.11,0
9648060,12:19:33,12:19:33,1300,31,,,,8569.91,0
9648060,12:19:59,12:19:59,1301,32,,,,8797,0
9648060,12:20:20,12:20:20,1302,33,,,,8939.76,0
9648060,12:20:41,12:20:41,1303,34,,,,9151.09,0
9648060,12:21:11,12:21:11,1304,35,,,,9425.38,0
9648060,12:21:22,12:21:22,1305,36,,,,9534.63,0
9648060,12:21:37,12:21:37,1306,37,,,,9669.56,0
9648060,12:22:06,12:22:06,1307,38,,,,9906.35,0
9648060,12:22:28,12:22:28,1308,39,,,,10082.14,0
9648060,12:23:15,12:23:15,1309,40,,,,10501.07,0
9648060,12:23:33,12:23:33,1310,41,,,,10637.28,0
9648060,12:24:08,12:24:08,1311,42,,,,10942.24,0
9648060,12:24:34,12:24:34,1312,43,,,,11150.24,0
9648060,12:24:48,12:24:48,1313,44,,,,11308.96,0
9648060,12:25:13,12:25:13,1314,45,,,,11486.14,0
9648060,12:25:47,12:25:47,10496,46,,,,11743.91,0
9648060,12:26:10,12:26:10,5188,47,,,,11969.91,0
9648060,12:26:33,12:26:33,1349,48,,,,12216.43,0
9648060,12:27:00,12:27:00,1350,49,,,,12459.47,
9648060,12:27:32,12:27:32,1351,50,,,,12709.14,0
9648060,12:29:17,12:29:17,1410,51,,,,13328.61,0
9648060,12:31:25,12:31:25,1411,52,,,,14055.66,0
9648060,12:31:57,12:31:57,1412,53,,,,14266.95,0
9648060,12:32:22,12:32:22,1413,54,,,,14441.95,0
9648060,12:34:00,12:34:00,9591,55,,,,14996.53,
9648060,12:34:30,12:34:30,1415,56,,,,15320.15,0
9648060,12:34:51,12:34:51,1416,57,,,,15465.12,0
9648060,12:35:16,12:35:16,1417,58,,,,15699.26,0
9648060,12:35:34,12:35:34,1418,59,,,,15830.98,0
9648060,12:36:23,12:36:23,1419,60,,,,16161.14,0
9648060,12:36:43,12:36:43,1420,61,,,,16367.68,0
9648060,12:37:08,12:37:08,1421,62,,,,16570.18,0
9648060,12:37:32,12:37:32,1429,63,,,,16843.61,0
9648060,12:37:50,12:37:50,10499,64,,,,17045.55,0
9648060,12:38:05,12:38:05,368,65,,,,17211.94,0
9648060,12:38:33,12:38:33,370,66,,,,17559.76,0
9648060,12:39:13,12:39:13,10502,67,,,,18029.96,0
9648060,12:39:54,12:39:54,1425,68,,,,18328.38,0
9648060,12:40:14,12:40:14,1426,69,,,,18498.26,0
9648060,12:40:46,12:40:46,1427,70,,,,18801.52,0
9648060,12:41:00,12:41:00,10503,71,,,,18976.18,
9648060,12:41:36,12:41:36,373,72,,,,19248.1,0
9648060,12:42:24,12:42:24,375,73,,,,19638.16,0
9648060,12:43:03,12:43:03,376,74,,,,19911.45,0
9648060,12:47:37,12:47:37,380,75,,,,21929.68,0
9648060,12:49:03,12:49:03,10053,76,,,,22681.5,0
9648060,12:52:51,12:52:51,10515,77,,,,24431.47,0
9648060,12:53:53,12:53:53,10519,78,,,,24922.68,0
9648060,12:54:37,12:54:37,10517,79,,,,25278.45,0
9648060,12:55:00,12:55:00,9106,80,,,,25403.71,
9648060,12:55:19,12:55:19,9105,81,,,,25501,0
9648060,12:55:57,12:55:57,9104,82,,,,25784.26,0
9648060,12:57:00,12:57:00,9557,83,,,,26126.03,0
9648060,12:57:36,12:57:36,299,84,,,,26356.76,0
9648060,12:59:00,12:59:00,10054,85,,1,,26918.84,
9648120,11:53:00,11:53:00,10014,1,,,1,0,
9648120,11:55:08,11:55:08,4339,2,,,,713.97,0
9648120,11:56:06,11:56:06,10093,3,,,,947.96,0
9648120,11:57:12,11:57:12,1339,4,,,,1291.34,0
9648120,11:57:53,11:57:53,1340,5,,,,1443.78,0
9648120,11:58:48,11:58:48,1341,6,,,,1715.29,0
9648120,11:59:51,11:59:51,1342,7,,,,2000.12,0
9648120,12:00:57,12:00:57,1343,8,,,,2277.92,0
9648120,12:01:37,12:01:37,1344,9,,,,2527.54,0
9648120,12:02:13,12:02:13,1345,10,,,,2710.95,0
9648120,12:02:58,12:02:58,1346,11,,,,2976.59,0
9648120,12:05:00,12:05:00,9873,12,,,,3526.2,
9648120,12:06:02,12:06:02,9961,13,,,,3956.65,0
9648120,12:07:46,12:07:46,1398,14,,,,4461.76,0
9648120,12:08:23,12:08:23,6893,15,,,,4677.54,0
9648120,12:09:25,12:09:25,1200,16,,,,5057.74,0
9648120,12:09:58,12:09:58,1201,17,,,,5242.49,0
9648120,12:10:50,12:10:50,1202,18,,,,5508.05,0
9648120,12:11:22,12:11:22,1203,19,,,,5695.17,0
9648120,12:12:31,12:12:31,1204,20,,,,6013.7,0
9648120,12:13:28,12:13:28,1205,21,,,,6270.32,0
9648120,12:14:17,12:14:17,1206,22,,,,6481.73,0
9648120,12:15:09,12:15:09,9590,23,,,,6685.99,0
9648120,12:16:14,12:16:14,1208,24,,,,6985.37,0
9648120,12:17:00,12:17:00,1209,25,,,,7221.66,
9648120,12:17:43,12:17:43,1294,26,,,,7535.21,0
9648120,12:18:01,12:18:01,1295,27,,,,7688.5,0
9648120,12:18:26,12:18:26,1296,28,,,,7910.06,0
9648120,12:18:44,12:18:44,1297,29,,,,8104.71,0
9648120,12:19:17,12:19:17,1299,30,,,,8371.11,0
9648120,12:19:33,12:19:33,1300,31,,,,8569.91,0
9648120,12:19:59,12:19:59,1301,32,,,,8797,0
9648120,12:20:20,12:20:20,1302,33,,,,8939.76,0
9648120,12:20:41,12:20:41,1303,34,,,,9151.09,0
9648120,12:21:11,12:21:11,1304,35,,,,9425.38,0
9648120,12:21:22,12:21:22,1305,36,,,,9534.63,0
9648120,12:21:37,12:21:37,1306,37,,,,9669.56,0
9648120,12:22:06,12:22:06,1307,38,,,,9906.35,0
9648120,12:22:28,12:22:28,1308,39,,,,10082.14,0
9648120,12:23:15,12:23:15,1309,40,,,,10501.07,0
9648120,12:23:33,12:23:33,1310,41,,,,10637.28,0
9648120,12:24:08,12:24:08,1311,42,,,,10942.24,0
9648120,12:24:34,12:24:34,1312,43,,,,11150.24,0
9648120,12:24:48,12:24:48,1313,44,,,,11308.96,0
9648120,12:25:13,12:25:13,1314,45,,,,11486.14,0
9648120,12:25:47,12:25:47,10496,46,,,,11743.91,0
9648120,12:26:10,12:26:10,5188,47,,,,11969.91,0
9648120,12:26:33,12:26:33,1349,48,,,,12216.43,0
9648120,12:27:00,12:27:00,1350,49,,,,12459.47,
9648120,12:27:32,12:27:32,1351,50,,,,12709.14,0
9648120,12:29:17,12:29:17,1410,51,,,,13328.61,0
9648120,12:31:25,12:31:25,1411,52,,,,14055.66,0
9648120,12:31:57,12:31:57,1412,53,,,,14266.95,0
9648120,12:32:22,12:32:22,1413,54,,,,14441.95,0
9648120,12:34:00,12:34:00,9591,55,,,,14996.53,
9648120,12:34:30,12:34:30,1415,56,,,,15320.15,0
9648120,12:34:51,12:34:51,1416,57,,,,15465.12,0
9648120,12:35:16,12:35:16,1417,58,,,,15699.26,0
9648120,12:35:34,12:35:34,1418,59,,,,15830.98,0
9648120,12:36:23,12:36:23,1419,60,,,,16161.14,0
9648120,12:36:43,12:36:43,1420,61,,,,16367.68,0
9648120,12:37:08,12:37:08,1421,62,,,,16570.18,0
9648120,12:37:32,12:37:32,1429,63,,,,16843.61,0
9648120,12:37:50,12:37:50,10499,64,,,,17045.55,0
9648120,12:38:05,12:38:05,368,65,,,,17211.94,0
9648120,12:38:33,12:38:33,370,66,,,,17559.76,0
9648120,12:39:13,12:39:13,10502,67,,,,18029.96,0
9648120,12:39:54,12:39:54,1425,68,,,,18328.38,0
9648120,12:40:14,12:40:14,1426,69,,,,18498.26,0
9648120,12:40:46,12:40:46,1427,70,,,,18801.52,0
9648120,12:41:00,12:41:00,10503,71,,,,18976.18,
9648120,12:41:36,12:41:36,373,72,,,,19248.1,0
9648120,12:42:24,12:42:24,375,73,,,,19638.16,0
9648120,12:43:03,12:43:03,376,74,,,,19911.45,0
9648120,12:47:37,12:47:37,380,75,,,,21929.68,0
9648120,12:49:03,12:49:03,10053,76,,,,22681.5,0
9648120,12:52:51,12:52:51,10515,77,,,,24431.47,0
9648120,12:53:53,12:53:53,10519,78,,,,24922.68,0
9648120,12:54:37,12:54:37,10517,79,,,,25278.45,0
9648120,12:55:00,12:55:00,9106,80,,,,25403.71,
9648120,12:55:19,12:55:19,9105,81,,,,25501,0
9648120,12:55:57,12:55:57,9104,82,,,,25784.26,0
9648120,12:57:00,12:57:00,9557,83,,,,26126.03,0
9648120,12:57:36,12:57:36,299,84,,,,26356.76,0
9648120,12:59:00,12:59:00,10054,85,,1,,26918.84,
10566090,21:17:00,21:17:00,10014,1,,,1,0,
10566090,21:18:46,21:18:46,4339,2,,,,713.97,0
10566090,21:19:35,21:19:35,10093,3,,,,947.96,0
10566090,21:20:29,21:20:29,1339,4,,,,1291.34,0
10566090,21:21:03,21:21:03,1340,5,,,,1443.78,0
10566090,21:21:49,21:21:49,1341,6,,,,1715.29,0
10566090,21:22:41,21:22:41,1342,7,,,,2000.12,0
10566090,21:23:36,21:23:36,1343,8,,,,2277.92,0
10566090,21:24:10,21:24:10,1344,9,,,,2527.54,0
10566090,21:24:39,21:24:39,1345,10,,,,2710.95,0
10566090,21:25:19,21:25:19,1346,11,,,,2976.88,0
10566090,21:27:00,21:27:00,9873,12,,,,3526.49,
10566090,21:27:47,21:27:47,9961,13,,,,3956.94,0
10566090,21:29:04,21:29:04,1398,14,,,,4462.05,0
10566090,21:29:32,21:29:32,6893,15,,,,4677.83,0
10566090,21:30:19,21:30:19,1200,16,,,,5058.03,0
10566090,21:30:43,21:30:43,1201,17,,,,5242.78,0
10566090,21:31:22,21:31:22,1202,18,,,,5508.34,0
10566090,21:31:47,21:31:47,1203,19,,,,5695.46,0
10566090,21:32:38,21:32:38,1204,20,,,,6013.99,0
10566090,21:33:21,21:33:21,1205,21,,,,6270.61,0
10566090,21:33:58,21:33:58,1206,22,,,,6482.02,0
10566090,21:34:37,21:34:37,9590,23,,,,6686.28,0
10566090,21:35:25,21:35:25,1208,24,,,,6985.66,0
10566090,21:36:00,21:36:00,1209,25,,,,7221.95,
10566090,21:36:49,21:36:49,1294,26,,,,7535.5,0
10566090,21:37:09,21:37:09,1295,27,,,,7688.79,0
10566090,21:37:38,21:37:38,1296,28,,,,7910.35,0
10566090,21:37:59,21:37:59,1297,29,,,,8105,0
10566090,21:38:36,21:38:36,1299,30,,,,8371.4,0
10566090,21:38:54,21:38:54,1300,31,,,,8570.2,0
10566090,21:39:23,21:39:23,1301,32,,,,8797.29,0
10566090,21:39:47,21:39:47,1302,33,,,,8940.05,0
10566090,21:40:11,21:40:11,1303,34,,,,9151.38,0
10566090,21:40:45,21:40:45,1304,35,,,,9425.67,0
10566090,21:40:57,21:40:57,1305,36,,,,9534.92,0
10566090,21:41:15,21:41:15,1306,37,,,,9669.85,0
10566090,21:41:48,21:41:48,1307,38,,,,9906.64,0
10566090,21:42:13,21:42:13,1308,39,,,,10082.43,0
10566090,21:43:07,21:43:07,1309,40,,,,10501.36,0
10566090,21:43:26,21:43:26,1310,41,,,,10637.57,0
10566090,21:44:06,21:44:06,1311,42,,,,10942.53,0
10566090,21:44:36,21:44:36,1312,43,,,,11150.53,0
10566090,21:44:53,21:44:53,1313,44,,,,11309.25,0
10566090,21:45:21,21:45:21,1314,45,,,,11486.43,0
10566090,21:46:00,21:46:00,10496,46,,,,11744.2,
10566090,21:46:37,21:46:37,5188,47,,,,11970.2,0
10566090,21:47:17,21:47:17,1349,48,,,,12216.72,0
10566090,21:48:00,21:48:00,1350,49,,1,,12458.46,
11873020,06:39:00,06:39:00,10014,1,,,1,0,
11873020,06:40:57,06:40:57,4339,2,,,,713.97,0
11873020,06:41:50,06:41:50,10093,3,,,,947.96,0
11873020,06:42:50,06:42:50,1339,4,,,,1291.34,0
11873020,06:43:27,06:43:27,1340,5,,,,1443.78,0
11873020,06:44:18,06:44:18,1341,6,,,,1715.29,0
11873020,06:45:16,06:45:16,1342,7,,,,2000.12,0
11873020,06:46:16,06:46:16,1343,8,,,,2277.92,0
11873020,06:46:53,06:46:53,1344,9,,,,2527.54,0
11873020,06:47:25,06:47:25,1345,10,,,,2710.95,0
11873020,06:48:09,06:48:09,1346,11,,,,2976.88,0
11873020,06:50:00,06:50:00,9873,12,,,,3526.49,
11873020,06:50:52,06:50:52,9961,13,,,,3956.94,0
11873020,06:52:18,06:52:18,1398,14,,,,4462.05,0
11873020,06:52:49,06:52:49,6893,15,,,,4677.83,0
11873020,06:53:41,06:53:41,1200,16,,,,5058.03,0
11873020,06:54:08,06:54:08,1201,17,,,,5242.78,0
11873020,06:54:51,06:54:51,1202,18,,,,5508.34,0
11873020,06:55:18,06:55:18,1203,19,,,,5695.46,0
11873020,06:56:16,06:56:16,1204,20,,,,6013.99,0
11873020,06:57:03,06:57:03,1205,21,,,,6270.61,0
11873020,06:57:44,06:57:44,1206,22,,,,6482.02,0
11873020,06:58:28,06:58:28,9590,23,,,,6686.28,0
11873020,06:59:22,06:59:22,1208,24,,,,6985.66,0
11873020,07:00:00,07:00:00,1209,25,,,,7221.95,
11873020,07:00:58,07:00:58,1294,26,,,,7535.5,0
11873020,07:01:23,07:01:23,1295,27,,,,7688.79,0
11873020,07:01:57,07:01:57,1296,28,,,,7910.35,0
11873020,07:02:22,07:02:22,1297,29,,,,8105,0
11873020,07:03:07,07:03:07,1299,30,,,,8371.4,0
11873020,07:03:29,07:03:29,1300,31,,,,8570.2,0
11873020,07:04:04,07:04:04,1301,32,,,,8797.29,0
11873020,07:04:33,07:04:33,1302,33,,,,8940.05,0
11873020,07:05:01,07:05:01,1303,34,,,,9151.38,0
11873020,07:05:43,07:05:43,1304,35,,,,9425.67,0
11873020,07:05:57,07:05:57,1305,36,,,,9534.92,0
11873020,07:06:18,07:06:18,1306,37,,,,9669.85,0
11873020,07:06:58,07:06:58,1307,38,,,,9906.64,0
11873020,07:07:28,07:07:28,1308,39,,,,10082.43,0
11873020,07:08:32,07:08:32,1309,40,,,,10501.36,0
11873020,07:08:55,07:08:55,1310,41,,,,10637.57,0
11873020,07:09:44,07:09:44,1311,42,,,,10942.53,0
11873020,07:10:19,07:10:19,1312,43,,,,11150.53,0
11873020,07:10:39,07:10:39,1313,44,,,,11309.25,0
11873020,07:11:13,07:11:13,1314,45,,,,11486.43,0
11873020,07:12:00,07:12:00,10496,46,,,,11744.2,
11873020,07:12:37,07:12:37,5188,47,,,,11970.2,0
11873020,07:13:17,07:13:17,1349,48,,,,12216.72,0
11873020,07:14:00,07:14:00,1350,49,,1,,12458.46,
11873030,06:39:00,06:39:00,10014,1,,,1,0,
11873030,06:40:57,06:40:57,4339,2,,,,713.97,0
11873030,06:41:50,06:41:50,10093,3,,,,947.96,0
11873030,06:42:50,06:42:50,1339,4,,,,1291.34,0
11873030,06:43:27,06:43:27,1340,5,,,,1443.78,0
11873030,06:44:18,06:44:18,1341,6,,,,1715.29,0
11873030,06:45:16,06:45:16,1342,7,,,,2000.12,0
11873030,06:46:16,06:46:16,1343,8,,,,2277.92,0
11873030,06:46:53,06:46:53,1344,9,,,,2527.54,0
11873030,06:47:25,06:47:25,1345,10,,,,2710.95,0
11873030,06:48:09,06:48:09,1346,11,,,,2976.88,0
11873030,06:50:00,06:50:00,9873,12,,,,3526.49,
11873030,06:50:52,06:50:52,9961,13,,,,3956.94,0
11873030,06:52:18,06:52:18,1398,14,,,,4462.05,0
11873030,06:52:49,06:52:49,6893,15,,,,4677.83,0
11873030,06:53:41,06:53:41,1200,16,,,,5058.03,0
11873030,06:54:08,06:54:08,1201,17,,,,5242.78,0
11873030,06:54:51,06:54:51,1202,18,,,,5508.34,0
11873030,06:55:18,06:55:18,1203,19,,,,5695.46,0
11873030,06:56:16,06:56:16,1204,20,,,,6013.99,0
11873030,06:57:03,06:57:03,1205,21,,,,6270.61,0
11873030,06:57:44,06:57:44,1206,22,,,,6482.02,0
11873030,06:58:28,06:58:28,9590,23,,,,6686.28,0
11873030,06:59:22,06:59:22,1208,24,,,,6985.66,0
11873030,07:00:00,07:00:00,1209,25,,,,7221.95,
11873030,07:00:58,07:00:58,1294,26,,,,7535.5,0
11873030,07:01:23,07:01:23,1295,27,,,,7688.79,0
11873030,07:01:57,07:01:57,1296,28,,,,7910.35,0
11873030,07:02:22,07:02:22,1297,29,,,,8105,0
11873030,07:03:07,07:03:07,1299,30,,,,8371.4,0
11873030,07:03:29,07:03:29,1300,31,,,,8570.2,0
11873030,07:04:04,07:04:04,1301,32,,,,8797.29,0
11873030,07:04:33,07:04:33,1302,33,,,,8940.05,0
11873030,07:05:01,07:05:01,1303,34,,,,9151.38,0
11873030,07:05:43,07:05:43,1304,35,,,,9425.67,0
11873030,07:05:57,07:05:57,1305,36,,,,9534.92,0
11873030,07:06:18,07:06:18,1306,37,,,,9669.85,0
11873030,07:06:58,07:06:58,1307,38,,,,9906.64,0
11873030,07:07:28,07:07:28,1308,39,,,,10082.43,0
11873030,07:08:32,07:08:32,1309,40,,,,10501.36,0
11873030,07:08:55,07:08:55,1310,41,,,,10637.57,0
11873030,07:09:44,07:09:44,1311,42,,,,10942.53,0
11873030,07:10:19,07:10:19,1312,43,,,,11150.53,0
11873030,07:10:39,07:10:39,1313,44,,,,11309.25,0
11873030,07:11:13,07:11:13,1314,45,,,,11486.43,0
11873030,07:12:00,07:12:00,10496,46,,,,11744.2,
11873030,07:12:37,07:12:37,5188,47,,,,11970.2,0
11873030,07:13:17,07:13:17,1349,48,,,,12216.72,0
11873030,07:14:00,07:14:00,1350,49,,1,,12458.46,
11873040,06:39:00,06:39:00,10014,1,,,1,0,
11873040,06:40:57,06:40:57,4339,2,,,,713.97,0
11873040,06:41:50,06:41:50,10093,3,,,,947.96,0
11873040,06:42:50,06:42:50,1339,4,,,,1291.34,0
11873040,06:43:27,06:43:27,1340,5,,,,1443.78,0
11873040,06:44:18,06:44:18,1341,6,,,,1715.29,0
11873040,06:45:16,06:45:16,1342,7,,,,2000.12,0
11873040,06:46:16,06:46:16,1343,8,,,,2277.92,0
11873040,06:46:53,06:46:53,1344,9,,,,2527.54,0
11873040,06:47:25,06:47:25,1345,10,,,,2710.95,0
11873040,06:48:09,06:48:09,1346,11,,,,2976.88,0
11873040,06:50:00,06:50:00,9873,12,,,,3526.49,
11873040,06:50:52,06:50:52,9961,13,,,,3956.94,0
11873040,06:52:18,06:52:18,1398,14,,,,4462.05,0
11873040,06:52:49,06:52:49,6893,15,,,,4677.83,0
11873040,06:53:41,06:53:41,1200,16,,,,5058.03,0
11873040,06:54:08,06:54:08,1201,17,,,,5242.78,0
11873040,06:54:51,06:54:51,1202,18,,,,5508.34,0
11873040,06:55:18,06:55:18,1203,19,,,,5695.46,0
11873040,06:56:16,06:56:16,1204,20,,,,6013.99,0
11873040,06:57:03,06:57:03,1205,21,,,,6270.61,0
11873040,06:57:44,06:57:44,1206,22,,,,6482.02,0
11873040,06:58:28,06:58:28,9590,23,,,,6686.28,0
11873040,06:59:22,06:59:22,1208,24,,,,6985.66,0
11873040,07:00:00,07:00:00,1209,25,,,,7221.95,
11873040,07:00:58,07:00:58,1294,26,,,,7535.5,0
11873040,07:01:23,07:01:23,1295,27,,,,7688.79,0
11873040,07:01:57,07:01:57,1296,28,,,,7910.35,0
11873040,07:02:22,07:02:22,1297,29,,,,8105,0
11873040,07:03:07,07:03:07,1299,30,,,,8371.4,0
11873040,07:03:29,07:03:29,1300,31,,,,8570.2,0
11873040,07:04:04,07:04:04,1301,32,,,,8797.29,0
11873040,07:04:33,07:04:33,1302,33,,,,8940.05,0
11873040,07:05:01,07:05:01,1303,34,,,,9151.38,0
11873040,07:05:43,07:05:43,1304,35,,,,9425.67,0
11873040,07:05:57,07:05:57,1305,36,,,,9534.92,0
11873040,07:06:18,07:06:18,1306,37,,,,9669.85,0
11873040,07:06:58,07:06:58,1307,38,,,,9906.64,0
11873040,07:07:28,07:07:28,1308,39,,,,10082.43,0
11873040,07:08:32,07:08:32,1309,40,,,,10501.36,0
11873040,07:08:55,07:08:55,1310,41,,,,10637.57,0
11873040,07:09:44,07:09:44,1311,42,,,,10942.53,0
11873040,07:10:19,07:10:19,1312,43,,,,11150.53,0
11873040,07:10:39,07:10:39,1313,44,,,,11309.25,0
11873040,07:11:13,07:11:13,1314,45,,,,11486.43,0
11873040,07:12:00,07:12:00,10496,46,,,,11744.2,
11873040,07:12:37,07:12:37,5188,47,,,,11970.2,0
11873040,07:13:17,07:13:17,1349,48,,,,12216.72,0
11873040,07:14:00,07:14:00,1350,49,,1,,12458.46,
11873050,06:39:00,06:39:00,10014,1,,,1,0,
11873050,06:40:57,06:40:57,4339,2,,,,713.97,0
11873050,06:41:50,06:41:50,10093,3,,,,947.96,0
11873050,06:42:50,06:42:50,1339,4,,,,1291.34,0
11873050,06:43:27,06:43:27,1340,5,,,,1443.78,0
11873050,06:44:18,06:44:18,1341,6,,,,1715.29,0
11873050,06:45:16,06:45:16,1342,7,,,,2000.12,0
11873050,06:46:16,06:46:16,1343,8,,,,2277.92,0
11873050,06:46:53,06:46:53,1344,9,,,,2527.54,0
11873050,06:47:25,06:47:25,1345,10,,,,2710.95,0
11873050,06:48:09,06:48:09,1346,11,,,,2976.88,0
11873050,06:50:00,06:50:00,9873,12,,,,3526.49,
11873050,06:50:52,06:50:52,9961,13,,,,3956.94,0
11873050,06:52:18,06:52:18,1398,14,,,,4462.05,0
11873050,06:52:49,06:52:49,6893,15,,,,4677.83,0
11873050,06:53:41,06:53:41,1200,16,,,,5058.03,0
11873050,06:54:08,06:54:08,1201,17,,,,5242.78,0
11873050,06:54:51,06:54:51,1202,18,,,,5508.34,0
11873050,06:55:18,06:55:18,1203,19,,,,5695.46,0
11873050,06:56:16,06:56:16,1204,20,,,,6013.99,0
11873050,06:57:03,06:57:03,1205,21,,,,6270.61,0
11873050,06:57:44,06:57:44,1206,22,,,,6482.02,0
11873050,06:58:28,06:58:28,9590,23,,,,6686.28,0
11873050,06:59:22,06:59:22,1208,24,,,,6985.66,0
11873050,07:00:00,07:00:00,1209,25,,,,7221.95,
11873050,07:00:58,07:00:58,1294,26,,,,7535.5,0
11873050,07:01:23,07:01:23,1295,27,,,,7688.79,0
11873050,07:01:57,07:01:57,1296,28,,,,7910.35,0
11873050,07:02:22,07:02:22,1297,29,,,,8105,0
11873050,07:03:07,07:03:07,1299,30,,,,8371.4,0
11873050,07:03:29,07:03:29,1300,31,,,,8570.2,0
11873050,07:04:04,07:04:04,1301,32,,,,8797.29,0
11873050,07:04:33,07:04:33,1302,33,,,,8940.05,0
11873050,07:05:01,07:05:01,1303,34,,,,9151.38,0
11873050,07:05:43,07:05:43,1304,35,,,,9425.67,0
11873050,07:05:57,07:05:57,1305,36,,,,9534.92,0
11873050,07:06:18,07:06:18,1306,37,,,,9669.85,0
11873050,07:06:58,07:06:58,1307,38,,,,9906.64,0
11873050,07:07:28,07:07:28,1308,39,,,,10082.43,0
11873050,07:08:32,07:08:32,1309,40,,,,10501.36,0
11873050,07:08:55,07:08:55,1310,41,,,,10637.57,0
11873050,07:09:44,07:09:44,1311,42,,,,10942.53,0
11873050,07:10:19,07:10:19,1312,43,,,,11150.53,0
11873050,07:10:39,07:10:39,1313,44,,,,11309.25,0
11873050,07:11:13,07:11:13,1314,45,,,,11486.43,0
11873050,07:12:00,07:12:00,10496,46,,,,11744.2,
11873050,07:12:37,07:12:37,5188,47,,,,11970.2,0
11873050,07:13:17,07:13:17,1349,48,,,,12216.72,0
11873050,07:14:00,07:14:00,1350,49,,1,,12458.46,
11873060,06:39:00,06:39:00,10014,1,,,1,0,
11873060,06:40:57,06:40:57,4339,2,,,,713.97,0
11873060,06:41:50,06:41:50,10093,3,,,,947.96,0
11873060,06:42:50,06:42:50,1339,4,,,,1291.34,0
11873060,06:43:27,06:43:27,1340,5,,,,1443.78,0
11873060,06:44:18,06:44:18,1341,6,,,,1715.29,0
11873060,06:45:16,06:45:16,1342,7,,,,2000.12,0
11873060,06:46:16,06:46:16,1343,8,,,,2277.92,0
11873060,06:46:53,06:46:53,1344,9,,,,2527.54,0
11873060,06:47:25,06:47:25,1345,10,,,,2710.95,0
11873060,06:48:09,06:48:09,1346,11,,,,2976.88,0
11873060,06:50:00,06:50:00,9873,12,,,,3526.49,
11873060,06:50:52,06:50:52,9961,13,,,,3956.94,0
11873060,06:52:18,06:52:18,1398,14,,,,4462.05,0
11873060,06:52:49,06:52:49,6893,15,,,,4677.83,0
11873060,06:53:41,06:53:41,1200,16,,,,5058.03,0
11873060,06:54:08,06:54:08,1201,17,,,,5242.78,0
11873060,06:54:51,06:54:51,1202,18,,,,5508.34,0
11873060,06:55:18,06:55:18,1203,19,,,,5695.46,0
11873060,06:56:16,06:56:16,1204,20,,,,6013.99,0
11873060,06:57:03,06:57:03,1205,21,,,,6270.61,0
11873060,06:57:44,06:57:44,1206,22,,,,6482.02,0
11873060,06:58:28,06:58:28,9590,23,,,,6686.28,0
11873060,06:59:22,06:59:22,1208,24,,,,6985.66,0
11873060,07:00:00,07:00:00,1209,25,,,,7221.95,
11873060,07:00:58,07:00:58,1294,26,,,,7535.5,0
11873060,07:01:23,07:01:23,1295,27,,,,7688.79,0
11873060,07:01:57,07:01:57,1296,28,,,,7910.35,0
11873060,07:02:22,07:02:22,1297,29,,,,8105,0
11873060,07:03:07,07:03:07,1299,30,,,,8371.4,0
11873060,07:03:29,07:03:29,1300,31,,,,8570.2,0
11873060,07:04:04,07:04:04,1301,32,,,,8797.29,0
11873060,07:04:33,07:04:33,1302,33,,,,8940.05,0
11873060,07:05:01,07:05:01,1303,34,,,,9151.38,0
11873060,07:05:43,07:05:43,1304,35,,,,9425.67,0
11873060,07:05:57,07:05:57,1305,36,,,,9534.92,0
11873060,07:06:18,07:06:18,1306,37,,,,9669.85,0
11873060,07:06:58,07:06:58,1307,38,,,,9906.64,0
11873060,07:07:28,07:07:28,1308,39,,,,10082.43,0
11873060,07:08:32,07:08:32,1309,40,,,,10501.36,0
11873060,07:08:55,07:08:55,1310,41,,,,10637.57,0
11873060,07:09:44,07:09:44,1311,42,,,,10942.53,0
11873060,07:10:19,07:10:19,1312,43,,,,11150.53,0
11873060,07:10:39,07:10:39,1313,44,,,,11309.25,0
11873060,07:11:13,07:11:13,1314,45,,,,11486.43,0
11873060,07:12:00,07:12:00,10496,46,,,,11744.2,
11873060,07:12:37,07:12:37,5188,47,,,,11970.2,0
11873060,07:13:17,07:13:17,1349,48,,,,12216.72,0
11873060,07:14:00,07:14:00,1350,49,,1,,12458.46,
11873120,06:39:00,06:39:00,10014,1,,,1,0,
11873120,06:40:57,06:40:57,4339,2,,,,713.97,0
11873120,06:41:50,06:41:50,10093,3,,,,947.96,0
11873120,06:42:50,06:42:50,1339,4,,,,1291.34,0
11873120,06:43:27,06:43:27,1340,5,,,,1443.78,0
11873120,06:44:18,06:44:18,1341,6,,,,1715.29,0
11873120,06:45:16,06:45:16,1342,7,,,,2000.12,0
11873120,06:46:16,06:46:16,1343,8,,,,2277.92,0
11873120,06:46:53,06:46:53,1344,9,,,,2527.54,0
11873120,06:47:25,06:47:25,1345,10,,,,2710.95,0
11873120,06:48:09,06:48:09,1346,11,,,,2976.88,0
11873120,06:50:00,06:50:00,9873,12,,,,3526.49,
11873120,06:50:52,06:50:52,9961,13,,,,3956.94,0
11873120,06:52:18,06:52:18,1398,14,,,,4462.05,0
11873120,06:52:49,06:52:49,6893,15,,,,4677.83,0
11873120,06:53:41,06:53:41,1200,16,,,,5058.03,0
11873120,06:54:08,06:54:08,1201,17,,,,5242.78,0
11873120,06:54:51,06:54:51,1202,18,,,,5508.34,0
11873120,06:55:18,06:55:18,1203,19,,,,5695.46,0
11873120,06:56:16,06:56:16,1204,20,,,,6013.99,0
11873120,06:57:03,06:57:03,1205,21,,,,6270.61,0
11873120,06:57:44,06:57:44,1206,22,,,,6482.02,0
11873120,06:58:28,06:58:28,9590,23,,,,6686.28,0
11873120,06:59:22,06:59:22,1208,24,,,,6985.66,0
11873120,07:00:00,07:00:00,1209,25,,,,7221.95,
11873120,07:00:58,07:00:58,1294,26,,,,7535.5,0
11873120,07:01:23,07:01:23,1295,27,,,,7688.79,0
11873120,07:01:57,07:01:57,1296,28,,,,7910.35,0
11873120,07:02:22,07:02:22,1297,29,,,,8105,0
11873120,07:03:07,07:03:07,1299,30,,,,8371.4,0
11873120,07:03:29,07:03:29,1300,31,,,,8570.2,0
11873120,07:04:04,07:04:04,1301,32,,,,8797.29,0
11873120,07:04:33,07:04:33,1302,33,,,,8940.05,0
11873120,07:05:01,07:05:01,1303,34,,,,9151.38,0
11873120,07:05:43,07:05:43,1304,35,,,,9425.67,0
11873120,07:05:57,07:05:57,1305,36,,,,9534.92,0
11873120,07:06:18,07:06:18,1306,37,,,,9669.85,0
11873120,07:06:58,07:06:58,1307,38,,,,9906.64,0
11873120,07:07:28,07:07:28,1308,39,,,,10082.43,0
11873120,07:08:32,07:08:32,1309,40,,,,10501.36,0
11873120,07:08:55,07:08:55,1310,41,,,,10637.57,0
11873120,07:09:44,07:09:44,1311,42,,,,10942.53,0
11873120,07:10:19,07:10:19,1312,43,,,,11150.53,0
11873120,07:10:39,07:10:39,1313,44,,,,11309.25,0
11873120,07:11:13,07:11:13,1314,45,,,,11486.43,0
11873120,07:12:00,07:12:00,10496,46,,,,11744.2,
11873120,07:12:37,07:12:37,5188,47,,,,11970.2,0
11873120,07:13:17,07:13:17,1349,48,,,,12216.72,0
11873120,07:14:00,07:14:00,1350,49,,1,,12458.46,
12691020,15:38:00,15:38:00,10014,1,,,1,0,
12691020,15:39:57,15:39:57,4339,2,,,,713.97,0
12691020,15:40:50,15:40:50,10093,3,,,,947.96,0
12691020,15:41:50,15:41:50,1339,4,,,,1291.34,0
12691020,15:42:27,15:42:27,1340,5,,,,1443.78,0
12691020,15:43:18,15:43:18,1341,6,,,,1715.29,0
12691020,15:44:16,15:44:16,1342,7,,,,2000.12,0
12691020,15:45:16,15:45:16,1343,8,,,,2277.92,0
12691020,15:45:53,15:45:53,1344,9,,,,2527.54,0
12691020,15:46:25,15:46:25,1345,10,,,,2710.95,0
12691020,15:47:09,15:47:09,1346,11,,,,2976.88,0
12691020,15:49:00,15:49:00,9873,12,,,,3526.49,
12691020,15:49:52,15:49:52,9961,13,,,,3956.94,0
12691020,15:51:18,15:51:18,1398,14,,,,4462.05,0
12691020,15:51:49,15:51:49,6893,15,,,,4677.83,0
12691020,15:52:41,15:52:41,1200,16,,,,5058.03,0
12691020,15:53:08,15:53:08,1201,17,,,,5242.78,0
12691020,15:53:51,15:53:51,1202,18,,,,5508.34,0
12691020,15:54:18,15:54:18,1203,19,,,,5695.46,0
12691020,15:55:16,15:55:16,1204,20,,,,6013.99,0
12691020,15:56:03,15:56:03,1205,21,,,,6270.61,0
12691020,15:56:44,15:56:44,1206,22,,,,6482.02,0
12691020,15:57:28,15:57:28,9590,23,,,,6686.28,0
12691020,15:58:22,15:58:22,1208,24,,,,6985.66,0
12691020,15:59:00,15:59:00,1209,25,,,,7221.95,
12691020,15:59:58,15:59:58,1294,26,,,,7535.5,0
12691020,16:00:23,16:00:23,1295,27,,,,7688.79,0
12691020,16:00:57,16:00:57,1296,28,,,,7910.35,0
12691020,16:01:22,16:01:22,1297,29,,,,8105,0
12691020,16:02:07,16:02:07,1299,30,,,,8371.4,0
12691020,16:02:29,16:02:29,1300,31,,,,8570.2,0
12691020,16:03:04,16:03:04,1301,32,,,,8797.29,0
12691020,16:03:33,16:03:33,1302,33,,,,8940.05,0
12691020,16:04:01,16:04:01,1303,34,,,,9151.38,0
12691020,16:04:43,16:04:43,1304,35,,,,9425.67,0
12691020,16:04:57,16:04:57,1305,36,,,,9534.92,0
12691020,16:05:18,16:05:18,1306,37,,,,9669.85,0
12691020,16:05:58,16:05:58,1307,38,,,,9906.64,0
12691020,16:06:28,16:06:28,1308,39,,,,10082.43,0
12691020,16:07:32,16:07:32,1309,40,,,,10501.36,0
12691020,16:07:55,16:07:55,1310,41,,,,10637.57,0
12691020,16:08:44,16:08:44,1311,42,,,,10942.53,0
12691020,16:09:19,16:09:19,1312,43,,,,11150.53,0
12691020,16:09:39,16:09:39,1313,44,,,,11309.25,0
12691020,16:10:13,16:10:13,1314,45,,,,11486.43,0
12691020,16:11:00,16:11:00,10496,46,,,,11744.2,
12691020,16:11:37,16:11:37,5188,47,,,,11970.2,0
12691020,16:12:17,16:12:17,1349,48,,,,12216.72,0
12691020,16:13:00,16:13:00,1350,49,,1,,12458.46,
12691030,15:38:00,15:38:00,10014,1,,,1,0,
12691030,15:39:57,15:39:57,4339,2,,,,713.97,0
12691030,15:40:50,15:40:50,10093,3,,,,947.96,0
12691030,15:41:50,15:41:50,1339,4,,,,1291.34,0
12691030,15:42:27,15:42:27,1340,5,,,,1443.78,0
12691030,15:43:18,15:43:18,1341,6,,,,1715.29,0
12691030,15:44:16,15:44:16,1342,7,,,,2000.12,0
12691030,15:45:16,15:45:16,1343,8,,,,2277.92,0
12691030,15:45:53,15:45:53,1344,9,,,,2527.54,0
12691030,15:46:25,15:46:25,1345,10,,,,2710.95,0
12691030,15:47:09,15:47:09,1346,11,,,,2976.88,0
12691030,15:49:00,15:49:00,9873,12,,,,3526.49,
12691030,15:49:52,15:49:52,9961,13,,,,3956.94,0
12691030,15:51:18,15:51:18,1398,14,,,,4462.05,0
12691030,15:51:49,15:51:49,6893,15,,,,4677.83,0
12691030,15:52:41,15:52:41,1200,16,,,,5058.03,0
12691030,15:53:08,15:53:08,1201,17,,,,5242.78,0
12691030,15:53:51,15:53:51,1202,18,,,,5508.34,0
12691030,15:54:18,15:54:18,1203,19,,,,5695.46,0
12691030,15:55:16,15:55:16,1204,20,,,,6013.99,0
12691030,15:56:03,15:56:03,1205,21,,,,6270.61,0
12691030,15:56:44,15:56:44,1206,22,,,,6482.02,0
12691030,15:57:28,15:57:28,9590,23,,,,6686.28,0
12691030,15:58:22,15:58:22,1208,24,,,,6985.66,0
12691030,15:59:00,15:59:00,1209,25,,,,7221.95,
12691030,15:59:58,15:59:58,1294,26,,,,7535.5,0
12691030,16:00:23,16:00:23,1295,27,,,,7688.79,0
12691030,16:00:57,16:00:57,1296,28,,,,7910.35,0
12691030,16:01:22,16:01:22,1297,29,,,,8105,0
12691030,16:02:07,16:02:07,1299,30,,,,8371.4,0
12691030,16:02:29,16:02:29,1300,31,,,,8570.2,0
12691030,16:03:04,16:03:04,1301,32,,,,8797.29,0
12691030,16:03:33,16:03:33,1302,33,,,,8940.05,0
12691030,16:04:01,16:04:01,1303,34,,,,9151.38,0
12691030,16:04:43,16:04:43,1304,35,,,,9425.67,0
12691030,16:04:57,16:04:57,1305,36,,,,9534.92,0
12691030,16:05:18,16:05:18,1306,37,,,,9669.85,0
12691030,16:05:58,16:05:58,1307,38,,,,9906.64,0
12691030,16:06:28,16:06:28,1308,39,,,,10082.43,0
12691030,16:07:32,16:07:32,1309,40,,,,10501.36,0
12691030,16:07:55,16:07:55,1310,41,,,,10637.57,0
12691030,16:08:44,16:08:44,1311,42,,,,10942.53,0
12691030,16:09:19,16:09:19,1312,43,,,,11150.53,0
12691030,16:09:39,16:09:39,1313,44,,,,11309.25,0
12691030,16:10:13,16:10:13,1314,45,,,,11486.43,0
12691030,16:11:00,16:11:00,10496,46,,,,11744.2,
12691030,16:11:37,16:11:37,5188,47,,,,11970.2,0
12691030,16:12:17,16:12:17,1349,48,,,,12216.72,0
12691030,16:13:00,16:13:00,1350,49,,1,,12458.46,
12691040,15:38:00,15:38:00,10014,1,,,1,0,
12691040,15:39:57,15:39:57,4339,2,,,,713.97,0
12691040,15:40:50,15:40:50,10093,3,,,,947.96,0
12691040,15:41:50,15:41:50,1339,4,,,,1291.34,0
12691040,15:42:27,15:42:27,1340,5,,,,1443.78,0
12691040,15:43:18,15:43:18,1341,6,,,,1715.29,0
12691040,15:44:16,15:44:16,1342,7,,,,2000.12,0
12691040,15:45:16,15:45:16,1343,8,,,,2277.92,0
12691040,15:45:53,15:45:53,1344,9,,,,2527.54,0
12691040,15:46:25,15:46:25,1345,10,,,,2710.95,0
12691040,15:47:09,15:47:09,1346,11,,,,2976.88,0
12691040,15:49:00,15:49:00,9873,12,,,,3526.49,
12691040,15:49:52,15:49:52,9961,13,,,,3956.94,0
12691040,15:51:18,15:51:18,1398,14,,,,4462.05,0
12691040,15:51:49,15:51:49,6893,15,,,,4677.83,0
12691040,15:52:41,15:52:41,1200,16,,,,5058.03,0
12691040,15:53:08,15:53:08,1201,17,,,,5242.78,0
12691040,15:53:51,15:53:51,1202,18,,,,5508.34,0
12691040,15:54:18,15:54:18,1203,19,,,,5695.46,0
12691040,15:55:16,15:55:16,1204,20,,,,6013.99,0
12691040,15:56:03,15:56:03,1205,21,,,,6270.61,0
12691040,15:56:44,15:56:44,1206,22,,,,6482.02,0
12691040,15:57:28,15:57:28,9590,23,,,,6686.28,0
12691040,15:58:22,15:58:22,1208,24,,,,6985.66,0
12691040,15:59:00,15:59:00,1209,25,,,,7221.95,
12691040,15:59:58,15:59:58,1294,26,,,,7535.5,0
12691040,16:00:23,16:00:23,1295,27,,,,7688.79,0
12691040,16:00:57,16:00:57,1296,28,,,,7910.35,0
12691040,16:01:22,16:01:22,1297,29,,,,8105,0
12691040,16:02:07,16:02:07,1299,30,,,,8371.4,0
12691040,16:02:29,16:02:29,1300,31,,,,8570.2,0
12691040,16:03:04,16:03:04,1301,32,,,,8797.29,0
12691040,16:03:33,16:03:33,1302,33,,,,8940.05,0
12691040,16:04:01,16:04:01,1303,34,,,,9151.38,0
12691040,16:04:43,16:04:43,1304,35,,,,9425.67,0
12691040,16:04:57,16:04:57,1305,36,,,,9534.92,0
12691040,16:05:18,16:05:18,1306,37,,,,9669.85,0
12691040,16:05:58,16:05:58,1307,38,,,,9906.64,0
12691040,16:06:28,16:06:28,1308,39,,,,10082.43,0
12691040,16:07:32,16:07:32,1309,40,,,,10501.36,0
12691040,16:07:55,16:07:55,1310,41,,,,10637.57,0
12691040,16:08:44,16:08:44,1311,42,,,,10942.53,0
12691040,16:09:19,16:09:19,1312,43,,,,11150.53,0
12691040,16:09:39,16:09:39,1313,44,,,,11309.25,0
12691040,16:10:13,16:10:13,1314,45,,,,11486.43,0
12691040,16:11:00,16:11:00,10496,46,,,,11744.2,
12691040,16:11:37,16:11:37,5188,47,,,,11970.2,0
12691040,16:12:17,16:12:17,1349,48,,,,12216.72,0
12691040,16:13:00,16:13:00,1350,49,,1,,12458.46,
12691050,15:38:00,15:38:00,10014,1,,,1,0,
12691050,15:39:57,15:39:57,4339,2,,,,713.97,0
12691050,15:40:50,15:40:50,10093,3,,,,947.96,0
12691050,15:41:50,15:41:50,1339,4,,,,1291.34,0
12691050,15:42:27,15:42:27,1340,5,,,,1443.78,0
12691050,15:43:18,15:43:18,1341,6,,,,1715.29,0
12691050,15:44:16,15:44:16,1342,7,,,,2000.12,0
12691050,15:45:16,15:45:16,1343,8,,,,2277.92,0
12691050,15:45:53,15:45:53,1344,9,,,,2527.54,0
12691050,15:46:25,15:46:25,1345,10,,,,2710.95,0
12691050,15:47:09,15:47:09,1346,11,,,,2976.88,0
12691050,15:49:00,15:49:00,9873,12,,,,3526.49,
12691050,15:49:52,15:49:52,9961,13,,,,3956.94,0
12691050,15:51:18,15:51:18,1398,14,,,,4462.05,0
12691050,15:51:49,15:51:49,6893,15,,,,4677.83,0
12691050,15:52:41,15:52:41,1200,16,,,,5058.03,0
12691050,15:53:08,15:53:08,1201,17,,,,5242.78,0
12691050,15:53:51,15:53:51,1202,18,,,,5508.34,0
12691050,15:54:18,15:54:18,1203,19,,,,5695.46,0
12691050,15:55:16,15:55:16,1204,20,,,,6013.99,0
12691050,15:56:03,15:56:03,1205,21,,,,6270.61,0
12691050,15:56:44,15:56:44,1206,22,,,,6482.02,0
12691050,15:57:28,15:57:28,9590,23,,,,6686.28,0
12691050,15:58:22,15:58:22,1208,24,,,,6985.66,0
12691050,15:59:00,15:59:00,1209,25,,,,7221.95,
12691050,15:59:58,15:59:58,1294,26,,,,7535.5,0
12691050,16:00:23,16:00:23,1295,27,,,,7688.79,0
12691050,16:00:57,16:00:57,1296,28,,,,7910.35,0
12691050,16:01:22,16:01:22,1297,29,,,,8105,0
12691050,16:02:07,16:02:07,1299,30,,,,8371.4,0
12691050,16:02:29,16:02:29,1300,31,,,,8570.2,0
12691050,16:03:04,16:03:04,1301,32,,,,8797.29,0
12691050,16:03:33,16:03:33,1302,33,,,,8940.05,0
12691050,16:04:01,16:04:01,1303,34,,,,9151.38,0
12691050,16:04:43,16:04:43,1304,35,,,,9425.67,0
12691050,16:04:57,16:04:57,1305,36,,,,9534.92,0
12691050,16:05:18,16:05:18,1306,37,,,,9669.85,0
12691050,16:05:58,16:05:58,1307,38,,,,9906.64,0
12691050,16:06:28,16:06:28,1308,39,,,,10082.43,0
12691050,16:07:32,16:07:32,1309,40,,,,10501.36,0
12691050,16:07:55,16:07:55,1310,41,,,,10637.57,0
12691050,16:08:44,16:08:44,1311,42,,,,10942.53,0
12691050,16:09:19,16:09:19,1312,43,,,,11150.53,0
12691050,16:09:39,16:09:39,1313,44,,,,11309.25,0
12691050,16:10:13,16:10:13,1314,45,,,,11486.43,0
12691050,16:11:00,16:11:00,10496,46,,,,11744.2,
12691050,16:11:37,16:11:37,5188,47,,,,11970.2,0
12691050,16:12:17,16:12:17,1349,48,,,,12216.72,0
12691050,16:13:00,16:13:00,1350,49,,1,,12458.46,
12691060,15:38:00,15:38:00,10014,1,,,1,0,
12691060,15:39:57,15:39:57,4339,2,,,,713.97,0
12691060,15:40:50,15:40:50,10093,3,,,,947.96,0
12691060,15:41:50,15:41:50,1339,4,,,,1291.34,0
12691060,15:42:27,15:42:27,1340,5,,,,1443.78,0
12691060,15:43:18,15:43:18,1341,6,,,,1715.29,0
12691060,15:44:16,15:44:16,1342,7,,,,2000.12,0
12691060,15:45:16,15:45:16,1343,8,,,,2277.92,0
12691060,15:45:53,15:45:53,1344,9,,,,2527.54,0
12691060,15:46:25,15:46:25,1345,10,,,,2710.95,0
12691060,15:47:09,15:47:09,1346,11,,,,2976.88,0
12691060,15:49:00,15:49:00,9873,12,,,,3526.49,
12691060,15:49:52,15:49:52,9961,13,,,,3956.94,0
12691060,15:51:18,15:51:18,1398,14,,,,4462.05,0
12691060,15:51:49,15:51:49,6893,15,,,,4677.83,0
12691060,15:52:41,15:52:41,1200,16,,,,5058.03,0
12691060,15:53:08,15:53:08,1201,17,,,,5242.78,0
12691060,15:53:51,15:53:51,1202,18,,,,5508.34,0
12691060,15:54:18,15:54:18,1203,19,,,,5695.46,0
12691060,15:55:16,15:55:16,1204,20,,,,6013.99,0
12691060,15:56:03,15:56:03,1205,21,,,,6270.61,0
12691060,15:56:44,15:56:44,1206,22,,,,6482.02,0
12691060,15:57:28,15:57:28,9590,23,,,,6686.28,0
12691060,15:58:22,15:58:22,1208,24,,,,6985.66,0
12691060,15:59:00,15:59:00,1209,25,,,,7221.95,
12691060,15:59:58,15:59:58,1294,26,,,,7535.5,0
12691060,16:00:23,16:00:23,1295,27,,,,7688.79,0
12691060,16:00:57,16:00:57,1296,28,,,,7910.35,0
12691060,16:01:22,16:01:22,1297,29,,,,8105,0
12691060,16:02:07,16:02:07,1299,30,,,,8371.4,0
12691060,16:02:29,16:02:29,1300,31,,,,8570.2,0
12691060,16:03:04,16:03:04,1301,32,,,,8797.29,0
12691060,16:03:33,16:03:33,1302,33,,,,8940.05,0
12691060,16:04:01,16:04:01,1303,34,,,,9151.38,0
12691060,16:04:43,16:04:43,1304,35,,,,9425.67,0
12691060,16:04:57,16:04:57,1305,36,,,,9534.92,0
12691060,16:05:18,16:05:18,1306,37,,,,9669.85,0
12691060,16:05:58,16:05:58,1307,38,,,,9906.64,0
12691060,16:06:28,16:06:28,1308,39,,,,10082.43,0
12691060,16:07:32,16:07:32,1309,40,,,,10501.36,0
12691060,16:07:55,16:07:55,1310,41,,,,10637.57,0
12691060,16:08:44,16:08:44,1311,42,,,,10942.53,0
12691060,16:09:19,16:09:19,1312,43,,,,11150.53,0
12691060,16:09:39,16:09:39,1313,44,,,,11309.25,0
12691060,16:10:13,16:10:13,1314,45,,,,11486.43,0
12691060,16:11:00,16:11:00,10496,46,,,,11744.2,
12691060,16:11:37,16:11:37,5188,47,,,,11970.2,0
12691060,16:12:17,16:12:17,1349,48,,,,12216.72,0
12691060,16:13:00,16:13:00,1350,49,,1,,12458.46,
12691120,15:38:00,15:38:00,10014,1,,,1,0,
12691120,15:39:57,15:39:57,4339,2,,,,713.97,0
12691120,15:40:50,15:40:50,10093,3,,,,947.96,0
12691120,15:41:50,15:41:50,1339,4,,,,1291.34,0
12691120,15:42:27,15:42:27,1340,5,,,,1443.78,0
12691120,15:43:18,15:43:18,1341,6,,,,1715.29,0
12691120,15:44:16,15:44:16,1342,7,,,,2000.12,0
12691120,15:45:16,15:45:16,1343,8,,,,2277.92,0
12691120,15:45:53,15:45:53,1344,9,,,,2527.54,0
12691120,15:46:25,15:46:25,1345,10,,,,2710.95,0
12691120,15:47:09,15:47:09,1346,11,,,,2976.88,0
12691120,15:49:00,15:49:00,9873,12,,,,3526.49,
12691120,15:49:52,15:49:52,9961,13,,,,3956.94,0
12691120,15:51:18,15:51:18,1398,14,,,,4462.05,0
12691120,15:51:49,15:51:49,6893,15,,,,4677.83,0
12691120,15:52:41,15:52:41,1200,16,,,,5058.03,0
12691120,15:53:08,15:53:08,1201,17,,,,5242.78,0
12691120,15:53:51,15:53:51,1202,18,,,,5508.34,0
12691120,15:54:18,15:54:18,1203,19,,,,5695.46,0
12691120,15:55:16,15:55:16,1204,20,,,,6013.99,0
12691120,15:56:03,15:56:03,1205,21,,,,6270.61,0
12691120,15:56:44,15:56:44,1206,22,,,,6482.02,0
12691120,15:57:28,15:57:28,9590,23,,,,6686.28,0
12691120,15:58:22,15:58:22,1208,24,,,,6985.66,0
12691120,15:59:00,15:59:00,1209,25,,,,7221.95,
12691120,15:59:58,15:59:58,1294,26,,,,7535.5,0
12691120,16:00:23,16:00:23,1295,27,,,,7688.79,0
12691120,16:00:57,16:00:57,1296,28,,,,7910.35,0
12691120,16:01:22,16:01:22,1297,29,,,,8105,0
12691120,16:02:07,16:02:07,1299,30,,,,8371.4,0
12691120,16:02:29,16:02:29,1300,31,,,,8570.2,0
12691120,16:03:04,16:03:04,1301,32,,,,8797.29,0
12691120,16:03:33,16:03:33,1302,33,,,,8940.05,0
12691120,16:04:01,16:04:01,1303,34,,,,9151.38,0
12691120,16:04:43,16:04:43,1304,35,,,,9425.67,0
12691120,16:04:57,16:04:57,1305,36,,,,9534.92,0
12691120,16:05:18,16:05:18,1306,37,,,,9669.85,0
12691120,16:05:58,16:05:58,1307,38,,,,9906.64,0
12691120,16:06:28,16:06:28,1308,39,,,,10082.43,0
12691120,16:07:32,16:07:32,1309,40,,,,10501.36,0
12691120,16:07:55,16:07:55,1310,41,,,,10637.57,0
12691120,16:08:44,16:08:44,1311,42,,,,10942.53,0
12691120,16:09:19,16:09:19,1312,43,,,,11150.53,0
12691120,16:09:39,16:09:39,1313,44,,,,11309.25,0
12691120,16:10:13,16:10:13,1314,45,,,,11486.43,0
12691120,16:11:00,16:11:00,10496,46,,,,11744.2,
12691120,16:11:37,16:11:37,5188,47,,,,11970.2,0
12691120,16:12:17,16:12:17,1349,48,,,,12216.72,0
12691120,16:13:00,16:13:00,1350,49,,1,,12458.46,
13009090,15:19:00,15:19:00,10014,1,,,1,0,
13009090,15:20:57,15:20:57,4339,2,,,,713.97,0
13009090,15:21:50,15:21:50,10093,3,,,,947.96,0
13009090,15:22:50,15:22:50,1339,4,,,,1291.34,0
13009090,15:23:27,15:23:27,1340,5,,,,1443.78,0
13009090,15:24:18,15:24:18,1341,6,,,,1715.29,0
13009090,15:25:16,15:25:16,1342,7,,,,2000.12,0
13009090,15:26:16,15:26:16,1343,8,,,,2277.92,0
13009090,15:26:53,15:26:53,1344,9,,,,2527.54,0
13009090,15:27:25,15:27:25,1345,10,,,,2710.95,0
13009090,15:28:09,15:28:09,1346,11,,,,2976.88,0
13009090,15:30:00,15:30:00,9873,12,,,,3526.49,
13009090,15:30:52,15:30:52,9961,13,,,,3956.94,0
13009090,15:32:18,15:32:18,1398,14,,,,4462.05,0
13009090,15:32:49,15:32:49,6893,15,,,,4677.83,0
13009090,15:33:41,15:33:41,1200,16,,,,5058.03,0
13009090,15:34:08,15:34:08,1201,17,,,,5242.78,0
13009090,15:34:51,15:34:51,1202,18,,,,5508.34,0
13009090,15:35:18,15:35:18,1203,19,,,,5695.46,0
13009090,15:36:16,15:36:16,1204,20,,,,6013.99,0
13009090,15:37:03,15:37:03,1205,21,,,,6270.61,0
13009090,15:37:44,15:37:44,1206,22,,,,6482.02,0
13009090,15:38:28,15:38:28,9590,23,,,,6686.28,0
13009090,15:39:22,15:39:22,1208,24,,,,6985.66,0
13009090,15:40:00,15:40:00,1209,25,,,,7221.95,
13009090,15:40:58,15:40:58,1294,26,,,,7535.5,0
13009090,15:41:23,15:41:23,1295,27,,,,7688.79,0
13009090,15:41:57,15:41:57,1296,28,,,,7910.35,0
13009090,15:42:22,15:42:22,1297,29,,,,8105,0
13009090,15:43:07,15:43:07,1299,30,,,,8371.4,0
13009090,15:43:29,15:43:29,1300,31,,,,8570.2,0
13009090,15:44:04,15:44:04,1301,32,,,,8797.29,0
13009090,15:44:33,15:44:33,1302,33,,,,8940.05,0
13009090,15:45:01,15:45:01,1303,34,,,,9151.38,0
13009090,15:45:43,15:45:43,1304,35,,,,9425.67,0
13009090,15:45:57,15:45:57,1305,36,,,,9534.92,0
13009090,15:46:18,15:46:18,1306,37,,,,9669.85,0
13009090,15:46:58,15:46:58,1307,38,,,,9906.64,0
13009090,15:47:28,15:47:28,1308,39,,,,10082.43,0
13009090,15:48:32,15:48:32,1309,40,,,,10501.36,0
13009090,15:48:55,15:48:55,1310,41,,,,10637.57,0
13009090,15:49:44,15:49:44,1311,42,,,,10942.53,0
13009090,15:50:19,15:50:19,1312,43,,,,11150.53,0
13009090,15:50:39,15:50:39,1313,44,,,,11309.25,0
13009090,15:51:13,15:51:13,1314,45,,,,11486.43,0
13009090,15:52:00,15:52:00,10496,46,,,,11744.2,
13009090,15:52:37,15:52:37,5188,47,,,,11970.2,0
13009090,15:53:17,15:53:17,1349,48,,,,12216.72,0
13009090,15:54:00,15:54:00,1350,49,,1,,12458.46,
13572020,16:52:00,16:52:00,10014,1,,,1,0,
13572020,16:53:57,16:53:57,4339,2,,,,713.97,0
13572020,16:54:50,16:54:50,10093,3,,,,947.96,0
13572020,16:55:50,16:55:50,1339,4,,,,1291.34,0
13572020,16:56:27,16:56:27,1340,5,,,,1443.78,0
13572020,16:57:18,16:57:18,1341,6,,,,1715.29,0
13572020,16:58:16,16:58:16,1342,7,,,,2000.12,0
13572020,16:59:16,16:59:16,1343,8,,,,2277.92,0
13572020,16:59:53,16:59:53,1344,9,,,,2527.54,0
13572020,17:00:25,17:00:25,1345,10,,,,2710.95,0
13572020,17:01:09,17:01:09,1346,11,,,,2976.88,0
13572020,17:03:00,17:03:00,9873,12,,,,3526.49,
13572020,17:03:52,17:03:52,9961,13,,,,3956.94,0
13572020,17:05:18,17:05:18,1398,14,,,,4462.05,0
13572020,17:05:49,17:05:49,6893,15,,,,4677.83,0
13572020,17:06:41,17:06:41,1200,16,,,,5058.03,0
13572020,17:07:08,17:07:08,1201,17,,,,5242.78,0
13572020,17:07:51,17:07:51,1202,18,,,,5508.34,0
13572020,17:08:18,17:08:18,1203,19,,,,5695.46,0
13572020,17:09:16,17:09:16,1204,20,,,,6013.99,0
13572020,17:10:03,17:10:03,1205,21,,,,6270.61,0
13572020,17:10:44,17:10:44,1206,22,,,,6482.02,0
13572020,17:11:28,17:11:28,9590,23,,,,6686.28,0
13572020,17:12:22,17:12:22,1208,24,,,,6985.66,0
13572020,17:13:00,17:13:00,1209,25,,,,7221.95,
13572020,17:13:58,17:13:58,1294,26,,,,7535.5,0
13572020,17:14:23,17:14:23,1295,27,,,,7688.79,0
13572020,17:14:57,17:14:57,1296,28,,,,7910.35,0
13572020,17:15:22,17:15:22,1297,29,,,,8105,0
13572020,17:16:07,17:16:07,1299,30,,,,8371.4,0
13572020,17:16:29,17:16:29,1300,31,,,,8570.2,0
13572020,17:17:04,17:17:04,1301,32,,,,8797.29,0
13572020,17:17:33,17:17:33,1302,33,,,,8940.05,0
13572020,17:18:01,17:18:01,1303,34,,,,9151.38,0
13572020,17:18:43,17:18:43,1304,35,,,,9425.67,0
13572020,17:18:57,17:18:57,1305,36,,,,9534.92,0
13572020,17:19:18,17:19:18,1306,37,,,,9669.85,0
13572020,17:19:58,17:19:58,1307,38,,,,9906.64,0
13572020,17:20:28,17:20:28,1308,39,,,,10082.43,0
13572020,17:21:32,17:21:32,1309,40,,,,10501.36,0
13572020,17:21:55,17:21:55,1310,41,,,,10637.57,0
13572020,17:22:44,17:22:44,1311,42,,,,10942.53,0
13572020,17:23:19,17:23:19,1312,43,,,,11150.53,0
13572020,17:23:39,17:23:39,1313,44,,,,11309.25,0
13572020,17:24:13,17:24:13,1314,45,,,,11486.43,0
13572020,17:25:00,17:25:00,10496,46,,,,11744.2,
13572020,17:25:37,17:25:37,5188,47,,,,11970.2,0
13572020,17:26:17,17:26:17,1349,48,,,,12216.72,0
13572020,17:27:00,17:27:00,1350,49,,1,,12458.46,
13572030,16:52:00,16:52:00,10014,1,,,1,0,
13572030,16:53:57,16:53:57,4339,2,,,,713.97,0
13572030,16:54:50,16:54:50,10093,3,,,,947.96,0
13572030,16:55:50,16:55:50,1339,4,,,,1291.34,0
13572030,16:56:27,16:56:27,1340,5,,,,1443.78,0
13572030,16:57:18,16:57:18,1341,6,,,,1715.29,0
13572030,16:58:16,16:58:16,1342,7,,,,2000.12,0
13572030,16:59:16,16:59:16,1343,8,,,,2277.92,0
13572030,16:59:53,16:59:53,1344,9,,,,2527.54,0
13572030,17:00:25,17:00:25,1345,10,,,,2710.95,0
13572030,17:01:09,17:01:09,1346,11,,,,2976.88,0
13572030,17:03:00,17:03:00,9873,12,,,,3526.49,
13572030,17:03:52,17:03:52,9961,13,,,,3956.94,0
13572030,17:05:18,17:05:18,1398,14,,,,4462.05,0
13572030,17:05:49,17:05:49,6893,15,,,,4677.83,0
13572030,17:06:41,17:06:41,1200,16,,,,5058.03,0
13572030,17:07:08,17:07:08,1201,17,,,,5242.78,0
13572030,17:07:51,17:07:51,1202,18,,,,5508.34,0
13572030,17:08:18,17:08:18,1203,19,,,,5695.46,0
13572030,17:09:16,17:09:16,1204,20,,,,6013.99,0
13572030,17:10:03,17:10:03,1205,21,,,,6270.61,0
13572030,17:10:44,17:10:44,1206,22,,,,6482.02,0
13572030,17:11:28,17:11:28,9590,23,,,,6686.28,0
13572030,17:12:22,17:12:22,1208,24,,,,6985.66,0
13572030,17:13:00,17:13:00,1209,25,,,,7221.95,
13572030,17:13:58,17:13:58,1294,26,,,,7535.5,0
13572030,17:14:23,17:14:23,1295,27,,,,7688.79,0
13572030,17:14:57,17:14:57,1296,28,,,,7910.35,0
13572030,17:15:22,17:15:22,1297,29,,,,8105,0
13572030,17:16:07,17:16:07,1299,30,,,,8371.4,0
13572030,17:16:29,17:16:29,1300,31,,,,8570.2,0
13572030,17:17:04,17:17:04,1301,32,,,,8797.29,0
13572030,17:17:33,17:17:33,1302,33,,,,8940.05,0
13572030,17:18:01,17:18:01,1303,34,,,,9151.38,0
13572030,17:18:43,17:18:43,1304,35,,,,9425.67,0
13572030,17:18:57,17:18:57,1305,36,,,,9534.92,0
13572030,17:19:18,17:19:18,1306,37,,,,9669.85,0
13572030,17:19:58,17:19:58,1307,38,,,,9906.64,0
13572030,17:20:28,17:20:28,1308,39,,,,10082.43,0
13572030,17:21:32,17:21:32,1309,40,,,,10501.36,0
13572030,17:21:55,17:21:55,1310,41,,,,10637.57,0
13572030,17:22:44,17:22:44,1311,42,,,,10942.53,0
13572030,17:23:19,17:23:19,1312,43,,,,11150.53,0
13572030,17:23:39,17:23:39,1313,44,,,,11309.25,0
13572030,17:24:13,17:24:13,1314,45,,,,11486.43,0
13572030,17:25:00,17:25:00,10496,46,,,,11744.2,
13572030,17:25:37,17:25:37,5188,47,,,,11970.2,0
13572030,17:26:17,17:26:17,1349,48,,,,12216.72,0
13572030,17:27:00,17:27:00,1350,49,,1,,12458.46,
13572040,16:52:00,16:52:00,10014,1,,,1,0,
13572040,16:53:57,16:53:57,4339,2,,,,713.97,0
13572040,16:54:50,16:54:50,10093,3,,,,947.96,0
13572040,16:55:50,16:55:50,1339,4,,,,1291.34,0
13572040,16:56:27,16:56:27,1340,5,,,,1443.78,0
13572040,16:57:18,16:57:18,1341,6,,,,1715.29,0
13572040,16:58:16,16:58:16,1342,7,,,,2000.12,0
13572040,16:59:16,16:59:16,1343,8,,,,2277.92,0
13572040,16:59:53,16:59:53,1344,9,,,,2527.54,0
13572040,17:00:25,17:00:25,1345,10,,,,2710.95,0
13572040,17:01:09,17:01:09,1346,11,,,,2976.88,0
13572040,17:03:00,17:03:00,9873,12,,,,3526.49,
13572040,17:03:52,17:03:52,9961,13,,,,3956.94,0
13572040,17:05:18,17:05:18,1398,14,,,,4462.05,0
13572040,17:05:49,17:05:49,6893,15,,,,4677.83,0
13572040,17:06:41,17:06:41,1200,16,,,,5058.03,0
13572040,17:07:08,17:07:08,1201,17,,,,5242.78,0
13572040,17:07:51,17:07:51,1202,18,,,,5508.34,0
13572040,17:08:18,17:08:18,1203,19,,,,5695.46,0
13572040,17:09:16,17:09:16,1204,20,,,,6013.99,0
13572040,17:10:03,17:10:03,1205,21,,,,6270.61,0
13572040,17:10:44,17:10:44,1206,22,,,,6482.02,0
13572040,17:11:28,17:11:28,9590,23,,,,6686.28,0
13572040,17:12:22,17:12:22,1208,24,,,,6985.66,0
13572040,17:13:00,17:13:00,1209,25,,,,7221.95,
13572040,17:13:58,17:13:58,1294,26,,,,7535.5,0
13572040,17:14:23,17:14:23,1295,27,,,,7688.79,0
13572040,17:14:57,17:14:57,1296,28,,,,7910.35,0
13572040,17:15:22,17:15:22,1297,29,,,,8105,0
13572040,17:16:07,17:16:07,1299,30,,,,8371.4,0
13572040,17:16:29,17:16:29,1300,31,,,,8570.2,0
13572040,17:17:04,17:17:04,1301,32,,,,8797.29,0
13572040,17:17:33,17:17:33,1302,33,,,,8940.05,0
13572040,17:18:01,17:18:01,1303,34,,,,9151.38,0
13572040,17:18:43,17:18:43,1304,35,,,,9425.67,0
13572040,17:18:57,17:18:57,1305,36,,,,9534.92,0
13572040,17:19:18,17:19:18,1306,37,,,,9669.85,0
13572040,17:19:58,17:19:58,1307,38,,,,9906.64,0
13572040,17:20:28,17:20:28,1308,39,,,,10082.43,0
13572040,17:21:32,17:21:32,1309,40,,,,10501.36,0
13572040,17:21:55,17:21:55,1310,41,,,,10637.57,0
13572040,17:22:44,17:22:44,1311,42,,,,10942.53,0
13572040,17:23:19,17:23:19,1312,43,,,,11150.53,0
13572040,17:23:39,17:23:39,1313,44,,,,11309.25,0
13572040,17:24:13,17:24:13,1314,45,,,,11486.43,0
13572040,17:25:00,17:25:00,10496,46,,,,11744.2,
13572040,17:25:37,17:25:37,5188,47,,,,11970.2,0
13572040,17:26:17,17:26:17,1349,48,,,,12216.72,0
13572040,17:27:00,17:27:00,1350,49,,1,,12458.46,
13572050,16:52:00,16:52:00,10014,1,,,1,0,
13572050,16:53:57,16:53:57,4339,2,,,,713.97,0
13572050,16:54:50,16:54:50,10093,3,,,,947.96,0
13572050,16:55:50,16:55:50,1339,4,,,,1291.34,0
13572050,16:56:27,16:56:27,1340,5,,,,1443.78,0
13572050,16:57:18,16:57:18,1341,6,,,,1715.29,0
13572050,16:58:16,16:58:16,1342,7,,,,2000.12,0
13572050,16:59:16,16:59:16,1343,8,,,,2277.92,0
13572050,16:59:53,16:59:53,1344,9,,,,2527.54,0
13572050,17:00:25,17:00:25,1345,10,,,,2710.95,0
13572050,17:01:09,17:01:09,1346,11,,,,2976.88,0
13572050,17:03:00,17:03:00,9873,12,,,,3526.49,
13572050,17:03:52,17:03:52,9961,13,,,,3956.94,0
13572050,17:05:18,17:05:18,1398,14,,,,4462.05,0
13572050,17:05:49,17:05:49,6893,15,,,,4677.83,0
13572050,17:06:41,17:06:41,1200,16,,,,5058.03,0
13572050,17:07:08,17:07:08,1201,17,,,,5242.78,0
13572050,17:07:51,17:07:51,1202,18,,,,5508.34,0
13572050,17:08:18,17:08:18,1203,19,,,,5695.46,0
13572050,17:09:16,17:09:16,1204,20,,,,6013.99,0
13572050,17:10:03,17:10:03,1205,21,,,,6270.61,0
13572050,17:10:44,17:10:44,1206,22,,,,6482.02,0
13572050,17:11:28,17:11:28,9590,23,,,,6686.28,0
13572050,17:12:22,17:12:22,1208,24,,,,6985.66,0
13572050,17:13:00,17:13:00,1209,25,,,,7221.95,
13572050,17:13:58,17:13:58,1294,26,,,,7535.5,0
13572050,17:14:23,17:14:23,1295,27,,,,7688.79,0
13572050,17:14:57,17:14:57,1296,28,,,,7910.35,0
13572050,17:15:22,17:15:22,1297,29,,,,8105,0
13572050,17:16:07,17:16:07,1299,30,,,,8371.4,0
13572050,17:16:29,17:16:29,1300,31,,,,8570.2,0
13572050,17:17:04,17:17:04,1301,32,,,,8797.29,0
13572050,17:17:33,17:17:33,1302,33,,,,8940.05,0
13572050,17:18:01,17:18:01,1303,34,,,,9151.38,0
13572050,17:18:43,17:18:43,1304,35,,,,9425.67,0
13572050,17:18:57,17:18:57,1305,36,,,,9534.92,0
13572050,17:19:18,17:19:18,1306,37,,,,9669.85,0
13572050,17:19:58,17:19:58,1307,38,,,,9906.64,0
13572050,17:20:28,17:20:28,1308,39,,,,10082.43,0
13572050,17:21:32,17:21:32,1309,40,,,,10501.36,0
13572050,17:21:55,17:21:55,1310,41,,,,10637.57,0
13572050,17:22:44,17:22:44,1311,42,,,,10942.53,0
13572050,17:23:19,17:23:19,1312,43,,,,11150.53,0
13572050,17:23:39,17:23:39,1313,44,,,,11309.25,0
13572050,17:24:13,17:24:13,1314,45,,,,11486.43,0
13572050,17:25:00,17:25:00,10496,46,,,,11744.2,
13572050,17:25:37,17:25:37,5188,47,,,,11970.2,0
13572050,17:26:17,17:26:17,1349,48,,,,12216.72,0
13572050,17:27:00,17:27:00,1350,49,,1,,12458.46,
13572060,16:52:00,16:52:00,10014,1,,,1,0,
13572060,16:53:57,16:53:57,4339,2,,,,713.97,0
13572060,16:54:50,16:54:50,10093,3,,,,947.96,0
13572060,16:55:50,16:55:50,1339,4,,,,1291.34,0
13572060,16:56:27,16:56:27,1340,5,,,,1443.78,0
13572060,16:57:18,16:57:18,1341,6,,,,1715.29,0
13572060,16:58:16,16:58:16,1342,7,,,,2000.12,0
13572060,16:59:16,16:59:16,1343,8,,,,2277.92,0
13572060,16:59:53,16:59:53,1344,9,,,,2527.54,0
13572060,17:00:25,17:00:25,1345,10,,,,2710.95,0
13572060,17:01:09,17:01:09,1346,11,,,,2976.88,0
13572060,17:03:00,17:03:00,9873,12,,,,3526.49,
13572060,17:03:52,17:03:52,9961,13,,,,3956.94,0
13572060,17:05:18,17:05:18,1398,14,,,,4462.05,0
13572060,17:05:49,17:05:49,6893,15,,,,4677.83,0
13572060,17:06:41,17:06:41,1200,16,,,,5058.03,0
13572060,17:07:08,17:07:08,1201,17,,,,5242.78,0
13572060,17:07:51,17:07:51,1202,18,,,,5508.34,0
13572060,17:08:18,17:08:18,1203,19,,,,5695.46,0
13572060,17:09:16,17:09:16,1204,20,,,,6013.99,0
13572060,17:10:03,17:10:03,1205,21,,,,6270.61,0
13572060,17:10:44,17:10:44,1206,22,,,,6482.02,0
13572060,17:11:28,17:11:28,9590,23,,,,6686.28,0
13572060,17:12:22,17:12:22,1208,24,,,,6985.66,0
13572060,17:13:00,17:13:00,1209,25,,,,7221.95,
13572060,17:13:58,17:13:58,1294,26,,,,7535.5,0
13572060,17:14:23,17:14:23,1295,27,,,,7688.79,0
13572060,17:14:57,17:14:57,1296,28,,,,7910.35,0
13572060,17:15:22,17:15:22,1297,29,,,,8105,0
13572060,17:16:07,17:16:07,1299,30,,,,8371.4,0
13572060,17:16:29,17:16:29,1300,31,,,,8570.2,0
13572060,17:17:04,17:17:04,1301,32,,,,8797.29,0
13572060,17:17:33,17:17:33,1302,33,,,,8940.05,0
13572060,17:18:01,17:18:01,1303,34,,,,9151.38,0
13572060,17:18:43,17:18:43,1304,35,,,,9425.67,0
13572060,17:18:57,17:18:57,1305,36,,,,9534.92,0
13572060,17:19:18,17:19:18,1306,37,,,,9669.85,0
13572060,17:19:58,17:19:58,1307,38,,,,9906.64,0
13572060,17:20:28,17:20:28,1308,39,,,,10082.43,0
13572060,17:21:32,17:21:32,1309,40,,,,10501.36,0
13572060,17:21:55,17:21:55,1310,41,,,,10637.57,0
13572060,17:22:44,17:22:44,1311,42,,,,10942.53,0
13572060,17:23:19,17:23:19,1312,43,,,,11150.53,0
13572060,17:23:39,17:23:39,1313,44,,,,11309.25,0
13572060,17:24:13,17:24:13,1314,45,,,,11486.43,0
13572060,17:25:00,17:25:00,10496,46,,,,11744.2,
13572060,17:25:37,17:25:37,5188,47,,,,11970.2,0
13572060,17:26:17,17:26:17,1349,48,,,,12216.72,0
13572060,17:27:00,17:27:00,1350,49,,1,,12458.46,
13572120,16:52:00,16:52:00,10014,1,,,1,0,
13572120,16:53:57,16:53:57,4339,2,,,,713.97,0
13572120,16:54:50,16:54:50,10093,3,,,,947.96,0
13572120,16:55:50,16:55:50,1339,4,,,,1291.34,0
13572120,16:56:27,16:56:27,1340,5,,,,1443.78,0
13572120,16:57:18,16:57:18,1341,6,,,,1715.29,0
13572120,16:58:16,16:58:16,1342,7,,,,2000.12,0
13572120,16:59:16,16:59:16,1343,8,,,,2277.92,0
13572120,16:59:53,16:59:53,1344,9,,,,2527.54,0
13572120,17:00:25,17:00:25,1345,10,,,,2710.95,0
13572120,17:01:09,17:01:09,1346,11,,,,2976.88,0
13572120,17:03:00,17:03:00,9873,12,,,,3526.49,
13572120,17:03:52,17:03:52,9961,13,,,,3956.94,0
13572120,17:05:18,17:05:18,1398,14,,,,4462.05,0
13572120,17:05:49,17:05:49,6893,15,,,,4677.83,0
13572120,17:06:41,17:06:41,1200,16,,,,5058.03,0
13572120,17:07:08,17:07:08,1201,17,,,,5242.78,0
13572120,17:07:51,17:07:51,1202,18,,,,5508.34,0
13572120,17:08:18,17:08:18,1203,19,,,,5695.46,0
13572120,17:09:16,17:09:16,1204,20,,,,6013.99,0
13572120,17:10:03,17:10:03,1205,21,,,,6270.61,0
13572120,17:10:44,17:10:44,1206,22,,,,6482.02,0
13572120,17:11:28,17:11:28,9590,23,,,,6686.28,0
13572120,17:12:22,17:12:22,1208,24,,,,6985.66,0
13572120,17:13:00,17:13:00,1209,25,,,,7221.95,
13572120,17:13:58,17:13:58,1294,26,,,,7535.5,0
13572120,17:14:23,17:14:23,1295,27,,,,7688.79,0
13572120,17:14:57,17:14:57,1296,28,,,,7910.35,0
13572120,17:15:22,17:15:22,1297,29,,,,8105,0
13572120,17:16:07,17:16:07,1299,30,,,,8371.4,0
13572120,17:16:29,17:16:29,1300,31,,,,8570.2,0
13572120,17:17:04,17:17:04,1301,32,,,,8797.29,0
13572120,17:17:33,17:17:33,1302,33,,,,8940.05,0
13572120,17:18:01,17:18:01,1303,34,,,,9151.38,0
13572120,17:18:43,17:18:43,1304,35,,,,9425.67,0
13572120,17:18:57,17:18:57,1305,36,,,,9534.92,0
13572120,17:19:18,17:19:18,1306,37,,,,9669.85,0
13572120,17:19:58,17:19:58,1307,38,,,,9906.64,0
13572120,17:20:28,17:20:28,1308,39,,,,10082.43,0
13572120,17:21:32,17:21:32,1309,40,,,,10501.36,0
13572120,17:21:55,17:21:55,1310,41,,,,10637.57,0
13572120,17:22:44,17:22:44,1311,42,,,,10942.53,0
13572120,17:23:19,17:23:19,1312,43,,,,11150.53,0
13572120,17:23:39,17:23:39,1313,44,,,,11309.25,0
13572120,17:24:13,17:24:13,1314,45,,,,11486.43,0
13572120,17:25:00,17:25:00,10496,46,,,,11744.2,
13572120,17:25:37,17:25:37,5188,47,,,,11970.2,0
13572120,17:26:17,17:26:17,1349,48,,,,12216.72,0
13572120,17:27:00,17:27:00,1350,49,,1,,12458.46,
13940020,14:52:00,14:52:00,10014,1,,,1,0,
13940020,14:53:57,14:53:57,4339,2,,,,713.97,0
13940020,14:54:50,14:54:50,10093,3,,,,947.96,0
13940020,14:55:50,14:55:50,1339,4,,,,1291.34,0
13940020,14:56:27,14:56:27,1340,5,,,,1443.78,0
13940020,14:57:18,14:57:18,1341,6,,,,1715.29,0
13940020,14:58:16,14:58:16,1342,7,,,,2000.12,0
13940020,14:59:16,14:59:16,1343,8,,,,2277.92,0
13940020,14:59:53,14:59:53,1344,9,,,,2527.54,0
13940020,15:00:25,15:00:25,1345,10,,,,2710.95,0
13940020,15:01:09,15:01:09,1346,11,,,,2976.88,0
13940020,15:03:00,15:03:00,9873,12,,,,3526.49,
13940020,15:03:52,15:03:52,9961,13,,,,3956.94,0
13940020,15:05:18,15:05:18,1398,14,,,,4462.05,0
13940020,15:05:49,15:05:49,6893,15,,,,4677.83,0
13940020,15:06:41,15:06:41,1200,16,,,,5058.03,0
13940020,15:07:08,15:07:08,1201,17,,,,5242.78,0
13940020,15:07:51,15:07:51,1202,18,,,,5508.34,0
13940020,15:08:18,15:08:18,1203,19,,,,5695.46,0
13940020,15:09:16,15:09:16,1204,20,,,,6013.99,0
13940020,15:10:03,15:10:03,1205,21,,,,6270.61,0
13940020,15:10:44,15:10:44,1206,22,,,,6482.02,0
13940020,15:11:28,15:11:28,9590,23,,,,6686.28,0
13940020,15:12:22,15:12:22,1208,24,,,,6985.66,0
13940020,15:13:00,15:13:00,1209,25,,,,7221.95,
13940020,15:13:58,15:13:58,1294,26,,,,7535.5,0
13940020,15:14:23,15:14:23,1295,27,,,,7688.79,0
13940020,15:14:57,15:14:57,1296,28,,,,7910.35,0
13940020,15:15:22,15:15:22,1297,29,,,,8105,0
13940020,15:16:07,15:16:07,1299,30,,,,8371.4,0
13940020,15:16:29,15:16:29,1300,31,,,,8570.2,0
13940020,15:17:04,15:17:04,1301,32,,,,8797.29,0
13940020,15:17:33,15:17:33,1302,33,,,,8940.05,0
13940020,15:18:01,15:18:01,1303,34,,,,9151.38,0
13940020,15:18:43,15:18:43,1304,35,,,,9425.67,0
13940020,15:18:57,15:18:57,1305,36,,,,9534.92,0
13940020,15:19:18,15:19:18,1306,37,,,,9669.85,0
13940020,15:19:58,15:19:58,1307,38,,,,9906.64,0
13940020,15:20:28,15:20:28,1308,39,,,,10082.43,0
13940020,15:21:32,15:21:32,1309,40,,,,10501.36,0
13940020,15:21:55,15:21:55,1310,41,,,,10637.57,0
13940020,15:22:44,15:22:44,1311,42,,,,10942.53,0
13940020,15:23:19,15:23:19,1312,43,,,,11150.53,0
13940020,15:23:39,15:23:39,1313,44,,,,11309.25,0
13940020,15:24:13,15:24:13,1314,45,,,,11486.43,0
13940020,15:25:00,15:25:00,10496,46,,,,11744.2,
13940020,15:25:37,15:25:37,5188,47,,,,11970.2,0
13940020,15:26:17,15:26:17,1349,48,,,,12216.72,0
13940020,15:27:00,15:27:00,1350,49,,1,,12458.46,
13940030,14:52:00,14:52:00,10014,1,,,1,0,
13940030,14:53:57,14:53:57,4339,2,,,,713.97,0
13940030,14:54:50,14:54:50,10093,3,,,,947.96,0
13940030,14:55:50,14:55:50,1339,4,,,,1291.34,0
13940030,14:56:27,14:56:27,1340,5,,,,1443.78,0
13940030,14:57:18,14:57:18,1341,6,,,,1715.29,0
13940030,14:58:16,14:58:16,1342,7,,,,2000.12,0
13940030,14:59:16,14:59:16,1343,8,,,,2277.92,0
13940030,14:59:53,14:59:53,1344,9,,,,2527.54,0
13940030,15:00:25,15:00:25,1345,10,,,,2710.95,0
13940030,15:01:09,15:01:09,1346,11,,,,2976.88,0
13940030,15:03:00,15:03:00,9873,12,,,,3526.49,
13940030,15:03:52,15:03:52,9961,13,,,,3956.94,0
13940030,15:05:18,15:05:18,1398,14,,,,4462.05,0
13940030,15:05:49,15:05:49,6893,15,,,,4677.83,0
13940030,15:06:41,15:06:41,1200,16,,,,5058.03,0
13940030,15:07:08,15:07:08,1201,17,,,,5242.78,0
13940030,15:07:51,15:07:51,1202,18,,,,5508.34,0
13940030,15:08:18,15:08:18,1203,19,,,,5695.46,0
13940030,15:09:16,15:09:16,1204,20,,,,6013.99,0
13940030,15:10:03,15:10:03,1205,21,,,,6270.61,0
13940030,15:10:44,15:10:44,1206,22,,,,6482.02,0
13940030,15:11:28,15:11:28,9590,23,,,,6686.28,0
13940030,15:12:22,15:12:22,1208,24,,,,6985.66,0
13940030,15:13:00,15:13:00,1209,25,,,,7221.95,
13940030,15:13:58,15:13:58,1294,26,,,,7535.5,0
13940030,15:14:23,15:14:23,1295,27,,,,7688.79,0
13940030,15:14:57,15:14:57,1296,28,,,,7910.35,0
13940030,15:15:22,15:15:22,1297,29,,,,8105,0
13940030,15:16:07,15:16:07,1299,30,,,,8371.4,0
13940030,15:16:29,15:16:29,1300,31,,,,8570.2,0
13940030,15:17:04,15:17:04,1301,32,,,,8797.29,0
13940030,15:17:33,15:17:33,1302,33,,,,8940.05,0
13940030,15:18:01,15:18:01,1303,34,,,,9151.38,0
13940030,15:18:43,15:18:43,1304,35,,,,9425.67,0
13940030,15:18:57,15:18:57,1305,36,,,,9534.92,0
13940030,15:19:18,15:19:18,1306,37,,,,9669.85,0
13940030,15:19:58,15:19:58,1307,38,,,,9906.64,0
13940030,15:20:28,15:20:28,1308,39,,,,10082.43,0
13940030,15:21:32,15:21:32,1309,40,,,,10501.36,0
13940030,15:21:55,15:21:55,1310,41,,,,10637.57,0
13940030,15:22:44,15:22:44,1311,42,,,,10942.53,0
13940030,15:23:19,15:23:19,1312,43,,,,11150.53,0
13940030,15:23:39,15:23:39,1313,44,,,,11309.25,0
13940030,15:24:13,15:24:13,1314,45,,,,11486.43,0
13940030,15:25:00,15:25:00,10496,46,,,,11744.2,
13940030,15:25:37,15:25:37,5188,47,,,,11970.2,0
13940030,15:26:17,15:26:17,1349,48,,,,12216.72,0
13940030,15:27:00,15:27:00,1350,49,,1,,12458.46,
13940040,14:52:00,14:52:00,10014,1,,,1,0,
13940040,14:53:57,14:53:57,4339,2,,,,713.97,0
13940040,14:54:50,14:54:50,10093,3,,,,947.96,0
13940040,14:55:50,14:55:50,1339,4,,,,1291.34,0
13940040,14:56:27,14:56:27,1340,5,,,,1443.78,0
13940040,14:57:18,14:57:18,1341,6,,,,1715.29,0
13940040,14:58:16,14:58:16,1342,7,,,,2000.12,0
13940040,14:59:16,14:59:16,1343,8,,,,2277.92,0
13940040,14:59:53,14:59:53,1344,9,,,,2527.54,0
13940040,15:00:25,15:00:25,1345,10,,,,2710.95,0
13940040,15:01:09,15:01:09,1346,11,,,,2976.88,0
13940040,15:03:00,15:03:00,9873,12,,,,3526.49,
13940040,15:03:52,15:03:52,9961,13,,,,3956.94,0
13940040,15:05:18,15:05:18,1398,14,,,,4462.05,0
13940040,15:05:49,15:05:49,6893,15,,,,4677.83,0
13940040,15:06:41,15:06:41,1200,16,,,,5058.03,0
13940040,15:07:08,15:07:08,1201,17,,,,5242.78,0
13940040,15:07:51,15:07:51,1202,18,,,,5508.34,0
13940040,15:08:18,15:08:18,1203,19,,,,5695.46,0
13940040,15:09:16,15:09:16,1204,20,,,,6013.99,0
13940040,15:10:03,15:10:03,1205,21,,,,6270.61,0
13940040,15:10:44,15:10:44,1206,22,,,,6482.02,0
13940040,15:11:28,15:11:28,9590,23,,,,6686.28,0
13940040,15:12:22,15:12:22,1208,24,,,,6985.66,0
13940040,15:13:00,15:13:00,1209,25,,,,7221.95,
13940040,15:13:58,15:13:58,1294,26,,,,7535.5,0
13940040,15:14:23,15:14:23,1295,27,,,,7688.79,0
13940040,15:14:57,15:14:57,1296,28,,,,7910.35,0
13940040,15:15:22,15:15:22,1297,29,,,,8105,0
13940040,15:16:07,15:16:07,1299,30,,,,8371.4,0
13940040,15:16:29,15:16:29,1300,31,,,,8570.2,0
13940040,15:17:04,15:17:04,1301,32,,,,8797.29,0
13940040,15:17:33,15:17:33,1302,33,,,,8940.05,0
13940040,15:18:01,15:18:01,1303,34,,,,9151.38,0
13940040,15:18:43,15:18:43,1304,35,,,,9425.67,0
13940040,15:18:57,15:18:57,1305,36,,,,9534.92,0
13940040,15:19:18,15:19:18,1306,37,,,,9669.85,0
13940040,15:19:58,15:19:58,1307,38,,,,9906.64,0
13940040,15:20:28,15:20:28,1308,39,,,,10082.43,0
13940040,15:21:32,15:21:32,1309,40,,,,10501.36,0
13940040,15:21:55,15:21:55,1310,41,,,,10637.57,0
13940040,15:22:44,15:22:44,1311,42,,,,10942.53,0
13940040,15:23:19,15:23:19,1312,43,,,,11150.53,0
13940040,15:23:39,15:23:39,1313,44,,,,11309.25,0
13940040,15:24:13,15:24:13,1314,45,,,,11486.43,0
13940040,15:25:00,15:25:00,10496,46,,,,11744.2,
13940040,15:25:37,15:25:37,5188,47,,,,11970.2,0
13940040,15:26:17,15:26:17,1349,48,,,,12216.72,0
13940040,15:27:00,15:27:00,1350,49,,1,,12458.46,
13940050,14:52:00,14:52:00,10014,1,,,1,0,
13940050,14:53:57,14:53:57,4339,2,,,,713.97,0
13940050,14:54:50,14:54:50,10093,3,,,,947.96,0
13940050,14:55:50,14:55:50,1339,4,,,,1291.34,0
13940050,14:56:27,14:56:27,1340,5,,,,1443.78,0
13940050,14:57:18,14:57:18,1341,6,,,,1715.29,0
13940050,14:58:16,14:58:16,1342,7,,,,2000.12,0
13940050,14:59:16,14:59:16,1343,8,,,,2277.92,0
13940050,14:59:53,14:59:53,1344,9,,,,2527.54,0
13940050,15:00:25,15:00:25,1345,10,,,,2710.95,0
13940050,15:01:09,15:01:09,1346,11,,,,2976.88,0
13940050,15:03:00,15:03:00,9873,12,,,,3526.49,
13940050,15:03:52,15:03:52,9961,13,,,,3956.94,0
13940050,15:05:18,15:05:18,1398,14,,,,4462.05,0
13940050,15:05:49,15:05:49,6893,15,,,,4677.83,0
13940050,15:06:41,15:06:41,1200,16,,,,5058.03,0
13940050,15:07:08,15:07:08,1201,17,,,,5242.78,0
13940050,15:07:51,15:07:51,1202,18,,,,5508.34,0
13940050,15:08:18,15:08:18,1203,19,,,,5695.46,0
13940050,15:09:16,15:09:16,1204,20,,,,6013.99,0
13940050,15:10:03,15:10:03,1205,21,,,,6270.61,0
13940050,15:10:44,15:10:44,1206,22,,,,6482.02,0
13940050,15:11:28,15:11:28,9590,23,,,,6686.28,0
13940050,15:12:22,15:12:22,1208,24,,,,6985.66,0
13940050,15:13:00,15:13:00,1209,25,,,,7221.95,
13940050,15:13:58,15:13:58,1294,26,,,,7535.5,0
13940050,15:14:23,15:14:23,1295,27,,,,7688.79,0
13940050,15:14:57,15:14:57,1296,28,,,,7910.35,0
13940050,15:15:22,15:15:22,1297,29,,,,8105,0
13940050,15:16:07,15:16:07,1299,30,,,,8371.4,0
13940050,15:16:29,15:16:29,1300,31,,,,8570.2,0
13940050,15:17:04,15:17:04,1301,32,,,,8797.29,0
13940050,15:17:33,15:17:33,1302,33,,,,8940.05,0
13940050,15:18:01,15:18:01,1303,34,,,,9151.38,0
13940050,15:18:43,15:18:43,1304,35,,,,9425.67,0
13940050,15:18:57,15:18:57,1305,36,,,,9534.92,0
13940050,15:19:18,15:19:18,1306,37,,,,9669.85,0
13940050,15:19:58,15:19:58,1307,38,,,,9906.64,0
13940050,15:20:28,15:20:28,1308,39,,,,10082.43,0
13940050,15:21:32,15:21:32,1309,40,,,,10501.36,0
13940050,15:21:55,15:21:55,1310,41,,,,10637.57,0
13940050,15:22:44,15:22:44,1311,42,,,,10942.53,0
13940050,15:23:19,15:23:19,1312,43,,,,11150.53,0
13940050,15:23:39,15:23:39,1313,44,,,,11309.25,0
13940050,15:24:13,15:24:13,1314,45,,,,11486.43,0
13940050,15:25:00,15:25:00,10496,46,,,,11744.2,
13940050,15:25:37,15:25:37,5188,47,,,,11970.2,0
13940050,15:26:17,15:26:17,1349,48,,,,12216.72,0
13940050,15:27:00,15:27:00,1350,49,,1,,12458.46,
13940060,14:52:00,14:52:00,10014,1,,,1,0,
13940060,14:53:57,14:53:57,4339,2,,,,713.97,0
13940060,14:54:50,14:54:50,10093,3,,,,947.96,0
13940060,14:55:50,14:55:50,1339,4,,,,1291.34,0
13940060,14:56:27,14:56:27,1340,5,,,,1443.78,0
13940060,14:57:18,14:57:18,1341,6,,,,1715.29,0
13940060,14:58:16,14:58:16,1342,7,,,,2000.12,0
13940060,14:59:16,14:59:16,1343,8,,,,2277.92,0
13940060,14:59:53,14:59:53,1344,9,,,,2527.54,0
13940060,15:00:25,15:00:25,1345,10,,,,2710.95,0
13940060,15:01:09,15:01:09,1346,11,,,,2976.88,0
13940060,15:03:00,15:03:00,9873,12,,,,3526.49,
13940060,15:03:52,15:03:52,9961,13,,,,3956.94,0
13940060,15:05:18,15:05:18,1398,14,,,,4462.05,0
13940060,15:05:49,15:05:49,6893,15,,,,4677.83,0
13940060,15:06:41,15:06:41,1200,16,,,,5058.03,0
13940060,15:07:08,15:07:08,1201,17,,,,5242.78,0
13940060,15:07:51,15:07:51,1202,18,,,,5508.34,0
13940060,15:08:18,15:08:18,1203,19,,,,5695.46,0
13940060,15:09:16,15:09:16,1204,20,,,,6013.99,0
13940060,15:10:03,15:10:03,1205,21,,,,6270.61,0
13940060,15:10:44,15:10:44,1206,22,,,,6482.02,0
13940060,15:11:28,15:11:28,9590,23,,,,6686.28,0
13940060,15:12:22,15:12:22,1208,24,,,,6985.66,0
13940060,15:13:00,15:13:00,1209,25,,,,7221.95,
13940060,15:13:58,15:13:58,1294,26,,,,7535.5,0
13940060,15:14:23,15:14:23,1295,27,,,,7688.79,0
13940060,15:14:57,15:14:57,1296,28,,,,7910.35,0
13940060,15:15:22,15:15:22,1297,29,,,,8105,0
13940060,15:16:07,15:16:07,1299,30,,,,8371.4,0
13940060,15:16:29,15:16:29,1300,31,,,,8570.2,0
13940060,15:17:04,15:17:04,1301,32,,,,8797.29,0
13940060,15:17:33,15:17:33,1302,33,,,,8940.05,0
13940060,15:18:01,15:18:01,1303,34,,,,9151.38,0
13940060,15:18:43,15:18:43,1304,35,,,,9425.67,0
13940060,15:18:57,15:18:57,1305,36,,,,9534.92,0
13940060,15:19:18,15:19:18,1306,37,,,,9669.85,0
13940060,15:19:58,15:19:58,1307,38,,,,9906.64,0
13940060,15:20:28,15:20:28,1308,39,,,,10082.43,0
13940060,15:21:32,15:21:32,1309,40,,,,10501.36,0
13940060,15:21:55,15:21:55,1310,41,,,,10637.57,0
13940060,15:22:44,15:22:44,1311,42,,,,10942.53,0
13940060,15:23:19,15:23:19,1312,43,,,,11150.53,0
13940060,15:23:39,15:23:39,1313,44,,,,11309.25,0
13940060,15:24:13,15:24:13,1314,45,,,,11486.43,0
13940060,15:25:00,15:25:00,10496,46,,,,11744.2,
13940060,15:25:37,15:25:37,5188,47,,,,11970.2,0
13940060,15:26:17,15:26:17,1349,48,,,,12216.72,0
13940060,15:27:00,15:27:00,1350,49,,1,,12458.46,
13940120,14:52:00,14:52:00,10014,1,,,1,0,
13940120,14:53:57,14:53:57,4339,2,,,,713.97,0
13940120,14:54:50,14:54:50,10093,3,,,,947.96,0
13940120,14:55:50,14:55:50,1339,4,,,,1291.34,0
13940120,14:56:27,14:56:27,1340,5,,,,1443.78,0
13940120,14:57:18,14:57:18,1341,6,,,,1715.29,0
13940120,14:58:16,14:58:16,1342,7,,,,2000.12,0
13940120,14:59:16,14:59:16,1343,8,,,,2277.92,0
13940120,14:59:53,14:59:53,1344,9,,,,2527.54,0
13940120,15:00:25,15:00:25,1345,10,,,,2710.95,0
13940120,15:01:09,15:01:09,1346,11,,,,2976.88,0
13940120,15:03:00,15:03:00,9873,12,,,,3526.49,
13940120,15:03:52,15:03:52,9961,13,,,,3956.94,0
13940120,15:05:18,15:05:18,1398,14,,,,4462.05,0
13940120,15:05:49,15:05:49,6893,15,,,,4677.83,0
13940120,15:06:41,15:06:41,1200,16,,,,5058.03,0
13940120,15:07:08,15:07:08,1201,17,,,,5242.78,0
13940120,15:07:51,15:07:51,1202,18,,,,5508.34,0
13940120,15:08:18,15:08:18,1203,19,,,,5695.46,0
13940120,15:09:16,15:09:16,1204,20,,,,6013.99,0
13940120,15:10:03,15:10:03,1205,21,,,,6270.61,0
13940120,15:10:44,15:10:44,1206,22,,,,6482.02,0
13940120,15:11:28,15:11:28,9590,23,,,,6686.28,0
13940120,15:12:22,15:12:22,1208,24,,,,6985.66,0
13940120,15:13:00,15:13:00,1209,25,,,,7221.95,
13940120,15:13:58,15:13:58,1294,26,,,,7535.5,0
13940120,15:14:23,15:14:23,1295,27,,,,7688.79,0
13940120,15:14:57,15:14:57,1296,28,,,,7910.35,0
13940120,15:15:22,15:15:22,1297,29,,,,8105,0
13940120,15:16:07,15:16:07,1299,30,,,,8371.4,0
13940120,15:16:29,15:16:29,1300,31,,,,8570.2,0
13940120,15:17:04,15:17:04,1301,32,,,,8797.29,0
13940120,15:17:33,15:17:33,1302,33,,,,8940.05,0
13940120,15:18:01,15:18:01,1303,34,,,,9151.38,0
13940120,15:18:43,15:18:43,1304,35,,,,9425.67,0
13940120,15:18:57,15:18:57,1305,36,,,,9534.92,0
13940120,15:19:18,15:19:18,1306,37,,,,9669.85,0
13940120,15:19:58,15:19:58,1307,38,,,,9906.64,0
13940120,15:20:28,15:20:28,1308,39,,,,10082.43,0
13940120,15:21:32,15:21:32,1309,40,,,,10501.36,0
13940120,15:21:55,15:21:55,1310,41,,,,10637.57,0
13940120,15:22:44,15:22:44,1311,42,,,,10942.53,0
13940120,15:23:19,15:23:19,1312,43,,,,11150.53,0
13940120,15:23:39,15:23:39,1313,44,,,,11309.25,0
13940120,15:24:13,15:24:13,1314,45,,,,11486.43,0
13940120,15:25:00,15:25:00,10496,46,,,,11744.2,
13940120,15:25:37,15:25:37,5188,47,,,,11970.2,0
13940120,15:26:17,15:26:17,1349,48,,,,12216.72,0
13940120,15:27:00,15:27:00,1350,49,,1,,12458.46,
14481020,16:22:00,16:22:00,10014,1,,,1,0,
14481020,16:23:57,16:23:57,4339,2,,,,713.97,0
14481020,16:24:50,16:24:50,10093,3,,,,947.96,0
14481020,16:25:50,16:25:50,1339,4,,,,1291.34,0
14481020,16:26:27,16:26:27,1340,5,,,,1443.78,0
14481020,16:27:18,16:27:18,1341,6,,,,1715.29,0
14481020,16:28:16,16:28:16,1342,7,,,,2000.12,0
14481020,16:29:16,16:29:16,1343,8,,,,2277.92,0
14481020,16:29:53,16:29:53,1344,9,,,,2527.54,0
14481020,16:30:25,16:30:25,1345,10,,,,2710.95,0
14481020,16:31:09,16:31:09,1346,11,,,,2976.88,0
14481020,16:33:00,16:33:00,9873,12,,,,3526.49,
14481020,16:33:52,16:33:52,9961,13,,,,3956.94,0
14481020,16:35:18,16:35:18,1398,14,,,,4462.05,0
14481020,16:35:49,16:35:49,6893,15,,,,4677.83,0
14481020,16:36:41,16:36:41,1200,16,,,,5058.03,0
14481020,16:37:08,16:37:08,1201,17,,,,5242.78,0
14481020,16:37:51,16:37:51,1202,18,,,,5508.34,0
14481020,16:38:18,16:38:18,1203,19,,,,5695.46,0
14481020,16:39:16,16:39:16,1204,20,,,,6013.99,0
14481020,16:40:03,16:40:03,1205,21,,,,6270.61,0
14481020,16:40:44,16:40:44,1206,22,,,,6482.02,0
14481020,16:41:28,16:41:28,9590,23,,,,6686.28,0
14481020,16:42:22,16:42:22,1208,24,,,,6985.66,0
14481020,16:43:00,16:43:00,1209,25,,,,7221.95,
14481020,16:43:58,16:43:58,1294,26,,,,7535.5,0
14481020,16:44:23,16:44:23,1295,27,,,,7688.79,0
14481020,16:44:57,16:44:57,1296,28,,,,7910.35,0
14481020,16:45:22,16:45:22,1297,29,,,,8105,0
14481020,16:46:07,16:46:07,1299,30,,,,8371.4,0
14481020,16:46:29,16:46:29,1300,31,,,,8570.2,0
14481020,16:47:04,16:47:04,1301,32,,,,8797.29,0
14481020,16:47:33,16:47:33,1302,33,,,,8940.05,0
14481020,16:48:01,16:48:01,1303,34,,,,9151.38,0
14481020,16:48:43,16:48:43,1304,35,,,,9425.67,0
14481020,16:48:57,16:48:57,1305,36,,,,9534.92,0
14481020,16:49:18,16:49:18,1306,37,,,,9669.85,0
14481020,16:49:58,16:49:58,1307,38,,,,9906.64,0
14481020,16:50:28,16:50:28,1308,39,,,,10082.43,0
14481020,16:51:32,16:51:32,1309,40,,,,10501.36,0
14481020,16:51:55,16:51:55,1310,41,,,,10637.57,0
14481020,16:52:44,16:52:44,1311,42,,,,10942.53,0
14481020,16:53:19,16:53:19,1312,43,,,,11150.53,0
14481020,16:53:39,16:53:39,1313,44,,,,11309.25,0
14481020,16:54:13,16:54:13,1314,45,,,,11486.43,0
14481020,16:55:00,16:55:00,10496,46,,,,11744.2,
14481020,16:55:37,16:55:37,5188,47,,,,11970.2,0
14481020,16:56:17,16:56:17,1349,48,,,,12216.72,0
14481020,16:57:00,16:57:00,1350,49,,1,,12458.46,
14481030,16:22:00,16:22:00,10014,1,,,1,0,
14481030,16:23:57,16:23:57,4339,2,,,,713.97,0
14481030,16:24:50,16:24:50,10093,3,,,,947.96,0
14481030,16:25:50,16:25:50,1339,4,,,,1291.34,0
14481030,16:26:27,16:26:27,1340,5,,,,1443.78,0
14481030,16:27:18,16:27:18,1341,6,,,,1715.29,0
14481030,16:28:16,16:28:16,1342,7,,,,2000.12,0
14481030,16:29:16,16:29:16,1343,8,,,,2277.92,0
14481030,16:29:53,16:29:53,1344,9,,,,2527.54,0
14481030,16:30:25,16:30:25,1345,10,,,,2710.95,0
14481030,16:31:09,16:31:09,1346,11,,,,2976.88,0
14481030,16:33:00,16:33:00,9873,12,,,,3526.49,
14481030,16:33:52,16:33:52,9961,13,,,,3956.94,0
14481030,16:35:18,16:35:18,1398,14,,,,4462.05,0
14481030,16:35:49,16:35:49,6893,15,,,,4677.83,0
14481030,16:36:41,16:36:41,1200,16,,,,5058.03,0
14481030,16:37:08,16:37:08,1201,17,,,,5242.78,0
14481030,16:37:51,16:37:51,1202,18,,,,5508.34,0
14481030,16:38:18,16:38:18,1203,19,,,,5695.46,0
14481030,16:39:16,16:39:16,1204,20,,,,6013.99,0
14481030,16:40:03,16:40:03,1205,21,,,,6270.61,0
14481030,16:40:44,16:40:44,1206,22,,,,6482.02,0
14481030,16:41:28,16:41:28,9590,23,,,,6686.28,0
14481030,16:42:22,16:42:22,1208,24,,,,6985.66,0
14481030,16:43:00,16:43:00,1209,25,,,,7221.95,
14481030,16:43:58,16:43:58,1294,26,,,,7535.5,0
14481030,16:44:23,16:44:23,1295,27,,,,7688.79,0
14481030,16:44:57,16:44:57,1296,28,,,,7910.35,0
14481030,16:45:22,16:45:22,1297,29,,,,8105,0
14481030,16:46:07,16:46:07,1299,30,,,,8371.4,0
14481030,16:46:29,16:46:29,1300,31,,,,8570.2,0
14481030,16:47:04,16:47:04,1301,32,,,,8797.29,0
14481030,16:47:33,16:47:33,1302,33,,,,8940.05,0
14481030,16:48:01,16:48:01,1303,34,,,,9151.38,0
14481030,16:48:43,16:48:43,1304,35,,,,9425.67,0
14481030,16:48:57,16:48:57,1305,36,,,,9534.92,0
14481030,16:49:18,16:49:18,1306,37,,,,9669.85,0
14481030,16:49:58,16:49:58,1307,38,,,,9906.64,0
14481030,16:50:28,16:50:28,1308,39,,,,10082.43,0
14481030,16:51:32,16:51:32,1309,40,,,,10501.36,0
14481030,16:51:55,16:51:55,1310,41,,,,10637.57,0
14481030,16:52:44,16:52:44,1311,42,,,,10942.53,0
14481030,16:53:19,16:53:19,1312,43,,,,11150.53,0
14481030,16:53:39,16:53:39,1313,44,,,,11309.25,0
14481030,16:54:13,16:54:13,1314,45,,,,11486.43,0
14481030,16:55:00,16:55:00,10496,46,,,,11744.2,
14481030,16:55:37,16:55:37,5188,47,,,,11970.2,0
14481030,16:56:17,16:56:17,1349,48,,,,12216.72,0
14481030,16:57:00,16:57:00,1350,49,,1,,12458.46,
14481040,16:22:00,16:22:00,10014,1,,,1,0,
14481040,16:23:57,16:23:57,4339,2,,,,713.97,0
14481040,16:24:50,16:24:50,10093,3,,,,947.96,0
14481040,16:25:50,16:25:50,1339,4,,,,1291.34,0
14481040,16:26:27,16:26:27,1340,5,,,,1443.78,0
14481040,16:27:18,16:27:18,1341,6,,,,1715.29,0
14481040,16:28:16,16:28:16,1342,7,,,,2000.12,0
14481040,16:29:16,16:29:16,1343,8,,,,2277.92,0
14481040,16:29:53,16:29:53,1344,9,,,,2527.54,0
14481040,16:30:25,16:30:25,1345,10,,,,2710.95,0
14481040,16:31:09,16:31:09,1346,11,,,,2976.88,0
14481040,16:33:00,16:33:00,9873,12,,,,3526.49,
14481040,16:33:52,16:33:52,9961,13,,,,3956.94,0
14481040,16:35:18,16:35:18,1398,14,,,,4462.05,0
14481040,16:35:49,16:35:49,6893,15,,,,4677.83,0
14481040,16:36:41,16:36:41,1200,16,,,,5058.03,0
14481040,16:37:08,16:37:08,1201,17,,,,5242.78,0
14481040,16:37:51,16:37:51,1202,18,,,,5508.34,0
14481040,16:38:18,16:38:18,1203,19,,,,5695.46,0
14481040,16:39:16,16:39:16,1204,20,,,,6013.99,0
14481040,16:40:03,16:40:03,1205,21,,,,6270.61,0
14481040,16:40:44,16:40:44,1206,22,,,,6482.02,0
14481040,16:41:28,16:41:28,9590,23,,,,6686.28,0
14481040,16:42:22,16:42:22,1208,24,,,,6985.66,0
14481040,16:43:00,16:43:00,1209,25,,,,7221.95,
14481040,16:43:58,16:43:58,1294,26,,,,7535.5,0
14481040,16:44:23,16:44:23,1295,27,,,,7688.79,0
14481040,16:44:57,16:44:57,1296,28,,,,7910.35,0
14481040,16:45:22,16:45:22,1297,29,,,,8105,0
14481040,16:46:07,16:46:07,1299,30,,,,8371.4,0
14481040,16:46:29,16:46:29,1300,31,,,,8570.2,0
14481040,16:47:04,16:47:04,1301,32,,,,8797.29,0
14481040,16:47:33,16:47:33,1302,33,,,,8940.05,0
14481040,16:48:01,16:48:01,1303,34,,,,9151.38,0
14481040,16:48:43,16:48:43,1304,35,,,,9425.67,0
14481040,16:48:57,16:48:57,1305,36,,,,9534.92,0
14481040,16:49:18,16:49:18,1306,37,,,,9669.85,0
14481040,16:49:58,16:49:58,1307,38,,,,9906.64,0
14481040,16:50:28,16:50:28,1308,39,,,,10082.43,0
14481040,16:51:32,16:51:32,1309,40,,,,10501.36,0
14481040,16:51:55,16:51:55,1310,41,,,,10637.57,0
14481040,16:52:44,16:52:44,1311,42,,,,10942.53,0
14481040,16:53:19,16:53:19,1312,43,,,,11150.53,0
14481040,16:53:39,16:53:39,1313,44,,,,11309.25,0
14481040,16:54:13,16:54:13,1314,45,,,,11486.43,0
14481040,16:55:00,16:55:00,10496,46,,,,11744.2,
14481040,16:55:37,16:55:37,5188,47,,,,11970.2,0
14481040,16:56:17,16:56:17,1349,48,,,,12216.72,0
14481040,16:57:00,16:57:00,1350,49,,1,,12458.46,
14481050,16:22:00,16:22:00,10014,1,,,1,0,
14481050,16:23:57,16:23:57,4339,2,,,,713.97,0
14481050,16:24:50,16:24:50,10093,3,,,,947.96,0
14481050,16:25:50,16:25:50,1339,4,,,,1291.34,0
14481050,16:26:27,16:26:27,1340,5,,,,1443.78,0
14481050,16:27:18,16:27:18,1341,6,,,,1715.29,0
14481050,16:28:16,16:28:16,1342,7,,,,2000.12,0
14481050,16:29:16,16:29:16,1343,8,,,,2277.92,0
14481050,16:29:53,16:29:53,1344,9,,,,2527.54,0
14481050,16:30:25,16:30:25,1345,10,,,,2710.95,0
14481050,16:31:09,16:31:09,1346,11,,,,2976.88,0
14481050,16:33:00,16:33:00,9873,12,,,,3526.49,
14481050,16:33:52,16:33:52,9961,13,,,,3956.94,0
14481050,16:35:18,16:35:18,1398,14,,,,4462.05,0
14481050,16:35:49,16:35:49,6893,15,,,,4677.83,0
14481050,16:36:41,16:36:41,1200,16,,,,5058.03,0
14481050,16:37:08,16:37:08,1201,17,,,,5242.78,0
14481050,16:37:51,16:37:51,1202,18,,,,5508.34,0
14481050,16:38:18,16:38:18,1203,19,,,,5695.46,0
14481050,16:39:16,16:39:16,1204,20,,,,6013.99,0
14481050,16:40:03,16:40:03,1205,21,,,,6270.61,0
14481050,16:40:44,16:40:44,1206,22,,,,6482.02,0
14481050,16:41:28,16:41:28,9590,23,,,,6686.28,0
14481050,16:42:22,16:42:22,1208,24,,,,6985.66,0
14481050,16:43:00,16:43:00,1209,25,,,,7221.95,
14481050,16:43:58,16:43:58,1294,26,,,,7535.5,0
14481050,16:44:23,16:44:23,1295,27,,,,7688.79,0
14481050,16:44:57,16:44:57,1296,28,,,,7910.35,0
14481050,16:45:22,16:45:22,1297,29,,,,8105,0
14481050,16:46:07,16:46:07,1299,30,,,,8371.4,0
14481050,16:46:29,16:46:29,1300,31,,,,8570.2,0
14481050,16:47:04,16:47:04,1301,32,,,,8797.29,0
14481050,16:47:33,16:47:33,1302,33,,,,8940.05,0
14481050,16:48:01,16:48:01,1303,34,,,,9151.38,0
14481050,16:48:43,16:48:43,1304,35,,,,9425.67,0
14481050,16:48:57,16:48:57,1305,36,,,,9534.92,0
14481050,16:49:18,16:49:18,1306,37,,,,9669.85,0
14481050,16:49:58,16:49:58,1307,38,,,,9906.64,0
14481050,16:50:28,16:50:28,1308,39,,,,10082.43,0
14481050,16:51:32,16:51:32,1309,40,,,,10501.36,0
14481050,16:51:55,16:51:55,1310,41,,,,10637.57,0
14481050,16:52:44,16:52:44,1311,42,,,,10942.53,0
14481050,16:53:19,16:53:19,1312,43,,,,11150.53,0
14481050,16:53:39,16:53:39,1313,44,,,,11309.25,0
14481050,16:54:13,16:54:13,1314,45,,,,11486.43,0
14481050,16:55:00,16:55:00,10496,46,,,,11744.2,
14481050,16:55:37,16:55:37,5188,47,,,,11970.2,0
14481050,16:56:17,16:56:17,1349,48,,,,12216.72,0
14481050,16:57:00,16:57:00,1350,49,,1,,12458.46,
14481060,16:22:00,16:22:00,10014,1,,,1,0,
14481060,16:23:57,16:23:57,4339,2,,,,713.97,0
14481060,16:24:50,16:24:50,10093,3,,,,947.96,0
14481060,16:25:50,16:25:50,1339,4,,,,1291.34,0
14481060,16:26:27,16:26:27,1340,5,,,,1443.78,0
14481060,16:27:18,16:27:18,1341,6,,,,1715.29,0
14481060,16:28:16,16:28:16,1342,7,,,,2000.12,0
14481060,16:29:16,16:29:16,1343,8,,,,2277.92,0
14481060,16:29:53,16:29:53,1344,9,,,,2527.54,0
14481060,16:30:25,16:30:25,1345,10,,,,2710.95,0
14481060,16:31:09,16:31:09,1346,11,,,,2976.88,0
14481060,16:33:00,16:33:00,9873,12,,,,3526.49,
14481060,16:33:52,16:33:52,9961,13,,,,3956.94,0
14481060,16:35:18,16:35:18,1398,14,,,,4462.05,0
14481060,16:35:49,16:35:49,6893,15,,,,4677.83,0
14481060,16:36:41,16:36:41,1200,16,,,,5058.03,0
14481060,16:37:08,16:37:08,1201,17,,,,5242.78,0
14481060,16:37:51,16:37:51,1202,18,,,,5508.34,0
14481060,16:38:18,16:38:18,1203,19,,,,5695.46,0
14481060,16:39:16,16:39:16,1204,20,,,,6013.99,0
14481060,16:40:03,16:40:03,1205,21,,,,6270.61,0
14481060,16:40:44,16:40:44,1206,22,,,,6482.02,0
14481060,16:41:28,16:41:28,9590,23,,,,6686.28,0
14481060,16:42:22,16:42:22,1208,24,,,,6985.66,0
14481060,16:43:00,16:43:00,1209,25,,,,7221.95,
14481060,16:43:58,16:43:58,1294,26,,,,7535.5,0
14481060,16:44:23,16:44:23,1295,27,,,,7688.79,0
14481060,16:44:57,16:44:57,1296,28,,,,7910.35,0
14481060,16:45:22,16:45:22,1297,29,,,,8105,0
14481060,16:46:07,16:46:07,1299,30,,,,8371.4,0
14481060,16:46:29,16:46:29,1300,31,,,,8570.2,0
14481060,16:47:04,16:47:04,1301,32,,,,8797.29,0
14481060,16:47:33,16:47:33,1302,33,,,,8940.05,0
14481060,16:48:01,16:48:01,1303,34,,,,9151.38,0
14481060,16:48:43,16:48:43,1304,35,,,,9425.67,0
14481060,16:48:57,16:48:57,1305,36,,,,9534.92,0
14481060,16:49:18,16:49:18,1306,37,,,,9669.85,0
14481060,16:49:58,16:49:58,1307,38,,,,9906.64,0
14481060,16:50:28,16:50:28,1308,39,,,,10082.43,0
14481060,16:51:32,16:51:32,1309,40,,,,10501.36,0
14481060,16:51:55,16:51:55,1310,41,,,,10637.57,0
14481060,16:52:44,16:52:44,1311,42,,,,10942.53,0
14481060,16:53:19,16:53:19,1312,43,,,,11150.53,0
14481060,16:53:39,16:53:39,1313,44,,,,11309.25,0
14481060,16:54:13,16:54:13,1314,45,,,,11486.43,0
14481060,16:55:00,16:55:00,10496,46,,,,11744.2,
14481060,16:55:37,16:55:37,5188,47,,,,11970.2,0
14481060,16:56:17,16:56:17,1349,48,,,,12216.72,0
14481060,16:57:00,16:57:00,1350,49,,1,,12458.46,
14481120,16:22:00,16:22:00,10014,1,,,1,0,
14481120,16:23:57,16:23:57,4339,2,,,,713.97,0
14481120,16:24:50,16:24:50,10093,3,,,,947.96,0
14481120,16:25:50,16:25:50,1339,4,,,,1291.34,0
14481120,16:26:27,16:26:27,1340,5,,,,1443.78,0
14481120,16:27:18,16:27:18,1341,6,,,,1715.29,0
14481120,16:28:16,16:28:16,1342,7,,,,2000.12,0
14481120,16:29:16,16:29:16,1343,8,,,,2277.92,0
14481120,16:29:53,16:29:53,1344,9,,,,2527.54,0
14481120,16:30:25,16:30:25,1345,10,,,,2710.95,0
14481120,16:31:09,16:31:09,1346,11,,,,2976.88,0
14481120,16:33:00,16:33:00,9873,12,,,,3526.49,
14481120,16:33:52,16:33:52,9961,13,,,,3956.94,0
14481120,16:35:18,16:35:18,1398,14,,,,4462.05,0
14481120,16:35:49,16:35:49,6893,15,,,,4677.83,0
14481120,16:36:41,16:36:41,1200,16,,,,5058.03,0
14481120,16:37:08,16:37:08,1201,17,,,,5242.78,0
14481120,16:37:51,16:37:51,1202,18,,,,5508.34,0
14481120,16:38:18,16:38:18,1203,19,,,,5695.46,0
14481120,16:39:16,16:39:16,1204,20,,,,6013.99,0
14481120,16:40:03,16:40:03,1205,21,,,,6270.61,0
14481120,16:40:44,16:40:44,1206,22,,,,6482.02,0
14481120,16:41:28,16:41:28,9590,23,,,,6686.28,0
14481120,16:42:22,16:42:22,1208,24,,,,6985.66,0
14481120,16:43:00,16:43:00,1209,25,,,,7221.95,
14481120,16:43:58,16:43:58,1294,26,,,,7535.5,0
14481120,16:44:23,16:44:23,1295,27,,,,7688.79,0
14481120,16:44:57,16:44:57,1296,28,,,,7910.35,0
14481120,16:45:22,16:45:22,1297,29,,,,8105,0
14481120,16:46:07,16:46:07,1299,30,,,,8371.4,0
14481120,16:46:29,16:46:29,1300,31,,,,8570.2,0
14481120,16:47:04,16:47:04,1301,32,,,,8797.29,0
14481120,16:47:33,16:47:33,1302,33,,,,8940.05,0
14481120,16:48:01,16:48:01,1303,34,,,,9151.38,0
14481120,16:48:43,16:48:43,1304,35,,,,9425.67,0
14481120,16:48:57,16:48:57,1305,36,,,,9534.92,0
14481120,16:49:18,16:49:18,1306,37,,,,9669.85,0
14481120,16:49:58,16:49:58,1307,38,,,,9906.64,0
14481120,16:50:28,16:50:28,1308,39,,,,10082.43,0
14481120,16:51:32,16:51:32,1309,40,,,,10501.36,0
14481120,16:51:55,16:51:55,1310,41,,,,10637.57,0
14481120,16:52:44,16:52:44,1311,42,,,,10942.53,0
14481120,16:53:19,16:53:19,1312,43,,,,11150.53,0
14481120,16:53:39,16:53:39,1313,44,,,,11309.25,0
14481120,16:54:13,16:54:13,1314,45,,,,11486.43,0
14481120,16:55:00,16:55:00,10496,46,,,,11744.2,
14481120,16:55:37,16:55:37,5188,47,,,,11970.2,0
14481120,16:56:17,16:56:17,1349,48,,,,12216.72,0
14481120,16:57:00,16:57:00,1350,49,,1,,12458.46,
1452020,18:14:00,18:14:00,10014,1,,,1,0,
1452020,18:15:57,18:15:57,4339,2,,,,713.97,0
1452020,18:16:50,18:16:50,10093,3,,,,947.96,0
1452020,18:17:50,18:17:50,1339,4,,,,1291.34,0
1452020,18:18:27,18:18:27,1340,5,,,,1443.78,0
1452020,18:19:18,18:19:18,1341,6,,,,1715.29,0
1452020,18:20:16,18:20:16,1342,7,,,,2000.12,0
1452020,18:21:16,18:21:16,1343,8,,,,2277.92,0
1452020,18:21:53,18:21:53,1344,9,,,,2527.54,0
1452020,18:22:25,18:22:25,1345,10,,,,2710.95,0
1452020,18:23:09,18:23:09,1346,11,,,,2976.88,0
1452020,18:25:00,18:25:00,9873,12,,,,3526.49,
1452020,18:25:52,18:25:52,9961,13,,,,3956.94,0
1452020,18:27:18,18:27:18,1398,14,,,,4462.05,0
1452020,18:27:49,18:27:49,6893,15,,,,4677.83,0
1452020,18:28:41,18:28:41,1200,16,,,,5058.03,0
1452020,18:29:08,18:29:08,1201,17,,,,5242.78,0
1452020,18:29:51,18:29:51,1202,18,,,,5508.34,0
1452020,18:30:18,18:30:18,1203,19,,,,5695.46,0
1452020,18:31:16,18:31:16,1204,20,,,,6013.99,0
1452020,18:32:03,18:32:03,1205,21,,,,6270.61,0
1452020,18:32:44,18:32:44,1206,22,,,,6482.02,0
1452020,18:33:28,18:33:28,9590,23,,,,6686.28,0
1452020,18:34:22,18:34:22,1208,24,,,,6985.66,0
1452020,18:35:00,18:35:00,1209,25,,,,7221.95,
1452020,18:35:54,18:35:54,1294,26,,,,7535.5,0
1452020,18:36:16,18:36:16,1295,27,,,,7688.79,0
1452020,18:36:48,18:36:48,1296,28,,,,7910.35,0
1452020,18:37:11,18:37:11,1297,29,,,,8105,0
1452020,18:37:51,18:37:51,1299,30,,,,8371.4,0
1452020,18:38:11,18:38:11,1300,31,,,,8570.2,0
1452020,18:38:44,18:38:44,1301,32,,,,8797.29,0
1452020,18:39:10,18:39:10,1302,33,,,,8940.05,0
1452020,18:39:36,18:39:36,1303,34,,,,9151.38,0
1452020,18:40:14,18:40:14,1304,35,,,,9425.67,0
1452020,18:40:27,18:40:27,1305,36,,,,9534.92,0
1452020,18:40:47,18:40:47,1306,37,,,,9669.85,0
1452020,18:41:23,18:41:23,1307,38,,,,9906.64,0
1452020,18:41:51,18:41:51,1308,39,,,,10082.43,0
1452020,18:42:50,18:42:50,1309,40,,,,10501.36,0
1452020,18:43:11,18:43:11,1310,41,,,,10637.57,0
1452020,18:43:55,18:43:55,1311,42,,,,10942.53,0
1452020,18:44:28,18:44:28,1312,43,,,,11150.53,0
1452020,18:44:46,18:44:46,1313,44,,,,11309.25,0
1452020,18:45:17,18:45:17,1314,45,,,,11486.43,0
1452020,18:46:00,18:46:00,10496,46,,,,11744.2,
1452020,18:46:37,18:46:37,5188,47,,,,11970.2,0
1452020,18:47:17,18:47:17,1349,48,,,,12216.72,0
1452020,18:48:00,18:48:00,1350,49,,1,,12458.46,
1452030,18:14:00,18:14:00,10014,1,,,1,0,
1452030,18:15:57,18:15:57,4339,2,,,,713.97,0
1452030,18:16:50,18:16:50,10093,3,,,,947.96,0
1452030,18:17:50,18:17:50,1339,4,,,,1291.34,0
1452030,18:18:27,18:18:27,1340,5,,,,1443.78,0
1452030,18:19:18,18:19:18,1341,6,,,,1715.29,0
1452030,18:20:16,18:20:16,1342,7,,,,2000.12,0
1452030,18:21:16,18:21:16,1343,8,,,,2277.92,0
1452030,18:21:53,18:21:53,1344,9,,,,2527.54,0
1452030,18:22:25,18:22:25,1345,10,,,,2710.95,0
1452030,18:23:09,18:23:09,1346,11,,,,2976.88,0
1452030,18:25:00,18:25:00,9873,12,,,,3526.49,
1452030,18:25:52,18:25:52,9961,13,,,,3956.94,0
1452030,18:27:18,18:27:18,1398,14,,,,4462.05,0
1452030,18:27:49,18:27:49,6893,15,,,,4677.83,0
1452030,18:28:41,18:28:41,1200,16,,,,5058.03,0
1452030,18:29:08,18:29:08,1201,17,,,,5242.78,0
1452030,18:29:51,18:29:51,1202,18,,,,5508.34,0
1452030,18:30:18,18:30:18,1203,19,,,,5695.46,0
1452030,18:31:16,18:31:16,1204,20,,,,6013.99,0
1452030,18:32:03,18:32:03,1205,21,,,,6270.61,0
1452030,18:32:44,18:32:44,1206,22,,,,6482.02,0
1452030,18:33:28,18:33:28,9590,23,,,,6686.28,0
1452030,18:34:22,18:34:22,1208,24,,,,6985.66,0
1452030,18:35:00,18:35:00,1209,25,,,,7221.95,
1452030,18:35:54,18:35:54,1294,26,,,,7535.5,0
1452030,18:36:16,18:36:16,1295,27,,,,7688.79,0
1452030,18:36:48,18:36:48,1296,28,,,,7910.35,0
1452030,18:37:11,18:37:11,1297,29,,,,8105,0
1452030,18:37:51,18:37:51,1299,30,,,,8371.4,0
1452030,18:38:11,18:38:11,1300,31,,,,8570.2,0
1452030,18:38:44,18:38:44,1301,32,,,,8797.29,0
1452030,18:39:10,18:39:10,1302,33,,,,8940.05,0
1452030,18:39:36,18:39:36,1303,34,,,,9151.38,0
1452030,18:40:14,18:40:14,1304,35,,,,9425.67,0
1452030,18:40:27,18:40:27,1305,36,,,,9534.92,0
1452030,18:40:47,18:40:47,1306,37,,,,9669.85,0
1452030,18:41:23,18:41:23,1307,38,,,,9906.64,0
1452030,18:41:51,18:41:51,1308,39,,,,10082.43,0
1452030,18:42:50,18:42:50,1309,40,,,,10501.36,0
1452030,18:43:11,18:43:11,1310,41,,,,10637.57,0
1452030,18:43:55,18:43:55,1311,42,,,,10942.53,0
1452030,18:44:28,18:44:28,1312,43,,,,11150.53,0
1452030,18:44:46,18:44:46,1313,44,,,,11309.25,0
1452030,18:45:17,18:45:17,1314,45,,,,11486.43,0
1452030,18:46:00,18:46:00,10496,46,,,,11744.2,
1452030,18:46:37,18:46:37,5188,47,,,,11970.2,0
1452030,18:47:17,18:47:17,1349,48,,,,12216.72,0
1452030,18:48:00,18:48:00,1350,49,,1,,12458.46,
1452040,18:14:00,18:14:00,10014,1,,,1,0,
1452040,18:15:57,18:15:57,4339,2,,,,713.97,0
1452040,18:16:50,18:16:50,10093,3,,,,947.96,0
1452040,18:17:50,18:17:50,1339,4,,,,1291.34,0
1452040,18:18:27,18:18:27,1340,5,,,,1443.78,0
1452040,18:19:18,18:19:18,1341,6,,,,1715.29,0
1452040,18:20:16,18:20:16,1342,7,,,,2000.12,0
1452040,18:21:16,18:21:16,1343,8,,,,2277.92,0
1452040,18:21:53,18:21:53,1344,9,,,,2527.54,0
1452040,18:22:25,18:22:25,1345,10,,,,2710.95,0
1452040,18:23:09,18:23:09,1346,11,,,,2976.88,0
1452040,18:25:00,18:25:00,9873,12,,,,3526.49,
1452040,18:25:52,18:25:52,9961,13,,,,3956.94,0
1452040,18:27:18,18:27:18,1398,14,,,,4462.05,0
1452040,18:27:49,18:27:49,6893,15,,,,4677.83,0
1452040,18:28:41,18:28:41,1200,16,,,,5058.03,0
1452040,18:29:08,18:29:08,1201,17,,,,5242.78,0
1452040,18:29:51,18:29:51,1202,18,,,,5508.34,0
1452040,18:30:18,18:30:18,1203,19,,,,5695.46,0
1452040,18:31:16,18:31:16,1204,20,,,,6013.99,0
1452040,18:32:03,18:32:03,1205,21,,,,6270.61,0
1452040,18:32:44,18:32:44,1206,22,,,,6482.02,0
1452040,18:33:28,18:33:28,9590,23,,,,6686.28,0
1452040,18:34:22,18:34:22,1208,24,,,,6985.66,0
1452040,18:35:00,18:35:00,1209,25,,,,7221.95,
1452040,18:35:54,18:35:54,1294,26,,,,7535.5,0
1452040,18:36:16,18:36:16,1295,27,,,,7688.79,0
1452040,18:36:48,18:36:48,1296,28,,,,7910.35,0
1452040,18:37:11,18:37:11,1297,29,,,,8105,0
1452040,18:37:51,18:37:51,1299,30,,,,8371.4,0
1452040,18:38:11,18:38:11,1300,31,,,,8570.2,0
1452040,18:38:44,18:38:44,1301,32,,,,8797.29,0
1452040,18:39:10,18:39:10,1302,33,,,,8940.05,0
1452040,18:39:36,18:39:36,1303,34,,,,9151.38,0
1452040,18:40:14,18:40:14,1304,35,,,,9425.67,0
1452040,18:40:27,18:40:27,1305,36,,,,9534.92,0
1452040,18:40:47,18:40:47,1306,37,,,,9669.85,0
1452040,18:41:23,18:41:23,1307,38,,,,9906.64,0
1452040,18:41:51,18:41:51,1308,39,,,,10082.43,0
1452040,18:42:50,18:42:50,1309,40,,,,10501.36,0
1452040,18:43:11,18:43:11,1310,41,,,,10637.57,0
1452040,18:43:55,18:43:55,1311,42,,,,10942.53,0
1452040,18:44:28,18:44:28,1312,43,,,,11150.53,0
1452040,18:44:46,18:44:46,1313,44,,,,11309.25,0
1452040,18:45:17,18:45:17,1314,45,,,,11486.43,0
1452040,18:46:00,18:46:00,10496,46,,,,11744.2,
1452040,18:46:37,18:46:37,5188,47,,,,11970.2,0
1452040,18:47:17,18:47:17,1349,48,,,,12216.72,0
1452040,18:48:00,18:48:00,1350,49,,1,,12458.46,
1452050,18:14:00,18:14:00,10014,1,,,1,0,
1452050,18:15:57,18:15:57,4339,2,,,,713.97,0
1452050,18:16:50,18:16:50,10093,3,,,,947.96,0
1452050,18:17:50,18:17:50,1339,4,,,,1291.34,0
1452050,18:18:27,18:18:27,1340,5,,,,1443.78,0
1452050,18:19:18,18:19:18,1341,6,,,,1715.29,0
1452050,18:20:16,18:20:16,1342,7,,,,2000.12,0
1452050,18:21:16,18:21:16,1343,8,,,,2277.92,0
1452050,18:21:53,18:21:53,1344,9,,,,2527.54,0
1452050,18:22:25,18:22:25,1345,10,,,,2710.95,0
1452050,18:23:09,18:23:09,1346,11,,,,2976.88,0
1452050,18:25:00,18:25:00,9873,12,,,,3526.49,
1452050,18:25:52,18:25:52,9961,13,,,,3956.94,0
1452050,18:27:18,18:27:18,1398,14,,,,4462.05,0
1452050,18:27:49,18:27:49,6893,15,,,,4677.83,0
1452050,18:28:41,18:28:41,1200,16,,,,5058.03,0
1452050,18:29:08,18:29:08,1201,17,,,,5242.78,0
1452050,18:29:51,18:29:51,1202,18,,,,5508.34,0
1452050,18:30:18,18:30:18,1203,19,,,,5695.46,0
1452050,18:31:16,18:31:16,1204,20,,,,6013.99,0
1452050,18:32:03,18:32:03,1205,21,,,,6270.61,0
1452050,18:32:44,18:32:44,1206,22,,,,6482.02,0
1452050,18:33:28,18:33:28,9590,23,,,,6686.28,0
1452050,18:34:22,18:34:22,1208,24,,,,6985.66,0
1452050,18:35:00,18:35:00,1209,25,,,,7221.95,
1452050,18:35:54,18:35:54,1294,26,,,,7535.5,0
1452050,18:36:16,18:36:16,1295,27,,,,7688.79,0
1452050,18:36:48,18:36:48,1296,28,,,,7910.35,0
1452050,18:37:11,18:37:11,1297,29,,,,8105,0
1452050,18:37:51,18:37:51,1299,30,,,,8371.4,0
1452050,18:38:11,18:38:11,1300,31,,,,8570.2,0
1452050,18:38:44,18:38:44,1301,32,,,,8797.29,0
1452050,18:39:10,18:39:10,1302,33,,,,8940.05,0
1452050,18:39:36,18:39:36,1303,34,,,,9151.38,0
1452050,18:40:14,18:40:14,1304,35,,,,9425.67,0
1452050,18:40:27,18:40:27,1305,36,,,,9534.92,0
1452050,18:40:47,18:40:47,1306,37,,,,9669.85,0
1452050,18:41:23,18:41:23,1307,38,,,,9906.64,0
1452050,18:41:51,18:41:51,1308,39,,,,10082.43,0
1452050,18:42:50,18:42:50,1309,40,,,,10501.36,0
1452050,18:43:11,18:43:11,1310,41,,,,10637.57,0
1452050,18:43:55,18:43:55,1311,42,,,,10942.53,0
1452050,18:44:28,18:44:28,1312,43,,,,11150.53,0
1452050,18:44:46,18:44:46,1313,44,,,,11309.25,0
1452050,18:45:17,18:45:17,1314,45,,,,11486.43,0
1452050,18:46:00,18:46:00,10496,46,,,,11744.2,
1452050,18:46:37,18:46:37,5188,47,,,,11970.2,0
1452050,18:47:17,18:47:17,1349,48,,,,12216.72,0
1452050,18:48:00,18:48:00,1350,49,,1,,12458.46,
1452060,18:14:00,18:14:00,10014,1,,,1,0,
1452060,18:15:57,18:15:57,4339,2,,,,713.97,0
1452060,18:16:50,18:16:50,10093,3,,,,947.96,0
1452060,18:17:50,18:17:50,1339,4,,,,1291.34,0
1452060,18:18:27,18:18:27,1340,5,,,,1443.78,0
1452060,18:19:18,18:19:18,1341,6,,,,1715.29,0
1452060,18:20:16,18:20:16,1342,7,,,,2000.12,0
1452060,18:21:16,18:21:16,1343,8,,,,2277.92,0
1452060,18:21:53,18:21:53,1344,9,,,,2527.54,0
1452060,18:22:25,18:22:25,1345,10,,,,2710.95,0
1452060,18:23:09,18:23:09,1346,11,,,,2976.88,0
1452060,18:25:00,18:25:00,9873,12,,,,3526.49,
1452060,18:25:52,18:25:52,9961,13,,,,3956.94,0
1452060,18:27:18,18:27:18,1398,14,,,,4462.05,0
1452060,18:27:49,18:27:49,6893,15,,,,4677.83,0
1452060,18:28:41,18:28:41,1200,16,,,,5058.03,0
1452060,18:29:08,18:29:08,1201,17,,,,5242.78,0
1452060,18:29:51,18:29:51,1202,18,,,,5508.34,0
1452060,18:30:18,18:30:18,1203,19,,,,5695.46,0
1452060,18:31:16,18:31:16,1204,20,,,,6013.99,0
1452060,18:32:03,18:32:03,1205,21,,,,6270.61,0
1452060,18:32:44,18:32:44,1206,22,,,,6482.02,0
1452060,18:33:28,18:33:28,9590,23,,,,6686.28,0
1452060,18:34:22,18:34:22,1208,24,,,,6985.66,0
1452060,18:35:00,18:35:00,1209,25,,,,7221.95,
1452060,18:35:54,18:35:54,1294,26,,,,7535.5,0
1452060,18:36:16,18:36:16,1295,27,,,,7688.79,0
1452060,18:36:48,18:36:48,1296,28,,,,7910.35,0
1452060,18:37:11,18:37:11,1297,29,,,,8105,0
1452060,18:37:51,18:37:51,1299,30,,,,8371.4,0
1452060,18:38:11,18:38:11,1300,31,,,,8570.2,0
1452060,18:38:44,18:38:44,1301,32,,,,8797.29,0
1452060,18:39:10,18:39:10,1302,33,,,,8940.05,0
1452060,18:39:36,18:39:36,1303,34,,,,9151.38,0
1452060,18:40:14,18:40:14,1304,35,,,,9425.67,0
1452060,18:40:27,18:40:27,1305,36,,,,9534.92,0
1452060,18:40:47,18:40:47,1306,37,,,,9669.85,0
1452060,18:41:23,18:41:23,1307,38,,,,9906.64,0
1452060,18:41:51,18:41:51,1308,39,,,,10082.43,0
1452060,18:42:50,18:42:50,1309,40,,,,10501.36,0
1452060,18:43:11,18:43:11,1310,41,,,,10637.57,0
1452060,18:43:55,18:43:55,1311,42,,,,10942.53,0
1452060,18:44:28,18:44:28,1312,43,,,,11150.53,0
1452060,18:44:46,18:44:46,1313,44,,,,11309.25,0
1452060,18:45:17,18:45:17,1314,45,,,,11486.43,0
1452060,18:46:00,18:46:00,10496,46,,,,11744.2,
1452060,18:46:37,18:46:37,5188,47,,,,11970.2,0
1452060,18:47:17,18:47:17,1349,48,,,,12216.72,0
1452060,18:48:00,18:48:00,1350,49,,1,,12458.46,
1452120,18:14:00,18:14:00,10014,1,,,1,0,
1452120,18:15:57,18:15:57,4339,2,,,,713.97,0
1452120,18:16:50,18:16:50,10093,3,,,,947.96,0
1452120,18:17:50,18:17:50,1339,4,,,,1291.34,0
1452120,18:18:27,18:18:27,1340,5,,,,1443.78,0
1452120,18:19:18,18:19:18,1341,6,,,,1715.29,0
1452120,18:20:16,18:20:16,1342,7,,,,2000.12,0
1452120,18:21:16,18:21:16,1343,8,,,,2277.92,0
1452120,18:21:53,18:21:53,1344,9,,,,2527.54,0
1452120,18:22:25,18:22:25,1345,10,,,,2710.95,0
1452120,18:23:09,18:23:09,1346,11,,,,2976.88,0
1452120,18:25:00,18:25:00,9873,12,,,,3526.49,
1452120,18:25:52,18:25:52,9961,13,,,,3956.94,0
1452120,18:27:18,18:27:18,1398,14,,,,4462.05,0
1452120,18:27:49,18:27:49,6893,15,,,,4677.83,0
1452120,18:28:41,18:28:41,1200,16,,,,5058.03,0
1452120,18:29:08,18:29:08,1201,17,,,,5242.78,0
1452120,18:29:51,18:29:51,1202,18,,,,5508.34,0
1452120,18:30:18,18:30:18,1203,19,,,,5695.46,0
1452120,18:31:16,18:31:16,1204,20,,,,6013.99,0
1452120,18:32:03,18:32:03,1205,21,,,,6270.61,0
1452120,18:32:44,18:32:44,1206,22,,,,6482.02,0
1452120,18:33:28,18:33:28,9590,23,,,,6686.28,0
1452120,18:34:22,18:34:22,1208,24,,,,6985.66,0
1452120,18:35:00,18:35:00,1209,25,,,,7221.95,
1452120,18:35:54,18:35:54,1294,26,,,,7535.5,0
1452120,18:36:16,18:36:16,1295,27,,,,7688.79,0
1452120,18:36:48,18:36:48,1296,28,,,,7910.35,0
1452120,18:37:11,18:37:11,1297,29,,,,8105,0
1452120,18:37:51,18:37:51,1299,30,,,,8371.4,0
1452120,18:38:11,18:38:11,1300,31,,,,8570.2,0
1452120,18:38:44,18:38:44,1301,32,,,,8797.29,0
1452120,18:39:10,18:39:10,1302,33,,,,8940.05,0
1452120,18:39:36,18:39:36,1303,34,,,,9151.38,0
1452120,18:40:14,18:40:14,1304,35,,,,9425.67,0
1452120,18:40:27,18:40:27,1305,36,,,,9534.92,0
1452120,18:40:47,18:40:47,1306,37,,,,9669.85,0
1452120,18:41:23,18:41:23,1307,38,,,,9906.64,0
1452120,18:41:51,18:41:51,1308,39,,,,10082.43,0
1452120,18:42:50,18:42:50,1309,40,,,,10501.36,0
1452120,18:43:11,18:43:11,1310,41,,,,10637.57,0
1452120,18:43:55,18:43:55,1311,42,,,,10942.53,0
1452120,18:44:28,18:44:28,1312,43,,,,11150.53,0
1452120,18:44:46,18:44:46,1313,44,,,,11309.25,0
1452120,18:45:17,18:45:17,1314,45,,,,11486.43,0
1452120,18:46:00,18:46:00,10496,46,,,,11744.2,
1452120,18:46:37,18:46:37,5188,47,,,,11970.2,0
1452120,18:47:17,18:47:17,1349,48,,,,12216.72,0
1452120,18:48:00,18:48:00,1350,49,,1,,12458.46,
14588010,19:40:00,19:40:00,10014,1,,,1,0,
14588010,19:41:58,19:41:58,4339,2,,,,713.97,0
14588010,19:42:51,19:42:51,10093,3,,,,947.96,0
14588010,19:43:51,19:43:51,1339,4,,,,1291.34,0
14588010,19:44:28,19:44:28,1340,5,,,,1443.78,0
14588010,19:45:19,19:45:19,1341,6,,,,1715.29,0
14588010,19:46:17,19:46:17,1342,7,,,,2000.12,0
14588010,19:47:17,19:47:17,1343,8,,,,2277.92,0
14588010,19:47:54,19:47:54,1344,9,,,,2527.54,0
14588010,19:48:27,19:48:27,1345,10,,,,2710.95,0
14588010,19:49:08,19:49:08,1346,11,,,,2976.59,0
14588010,19:51:00,19:51:00,9873,12,,,,3526.2,
14588010,19:51:36,19:51:36,9961,13,,,,3956.65,0
14588010,19:52:37,19:52:37,1398,14,,,,4461.76,0
14588010,19:52:58,19:52:58,6893,15,,,,4677.54,0
14588010,19:53:35,19:53:35,1200,16,,,,5057.74,0
14588010,19:53:54,19:53:54,1201,17,,,,5242.49,0
14588010,19:54:24,19:54:24,1202,18,,,,5508.05,0
14588010,19:54:43,19:54:43,1203,19,,,,5695.17,0
14588010,19:55:23,19:55:23,1204,20,,,,6013.7,0
14588010,19:55:56,19:55:56,1205,21,,,,6270.32,0
14588010,19:56:25,19:56:25,1206,22,,,,6481.73,0
14588010,19:56:55,19:56:55,9590,23,,,,6685.99,0
14588010,19:57:33,19:57:33,1208,24,,,,6985.37,0
14588010,19:58:00,19:58:00,1209,25,,,,7221.66,
14588010,19:58:58,19:58:58,1294,26,,,,7535.21,0
14588010,19:59:23,19:59:23,1295,27,,,,7688.5,0
14588010,19:59:57,19:59:57,1296,28,,,,7910.06,0
14588010,20:00:22,20:00:22,1297,29,,,,8104.71,0
14588010,20:01:07,20:01:07,1299,30,,,,8371.11,0
14588010,20:01:29,20:01:29,1300,31,,,,8569.91,0
14588010,20:02:04,20:02:04,1301,32,,,,8797,0
14588010,20:02:33,20:02:33,1302,33,,,,8939.76,0
14588010,20:03:01,20:03:01,1303,34,,,,9151.09,0
14588010,20:03:43,20:03:43,1304,35,,,,9425.38,0
14588010,20:03:57,20:03:57,1305,36,,,,9534.63,0
14588010,20:04:18,20:04:18,1306,37,,,,9669.56,0
14588010,20:04:58,20:04:58,1307,38,,,,9906.35,0
14588010,20:05:28,20:05:28,1308,39,,,,10082.14,0
14588010,20:06:32,20:06:32,1309,40,,,,10501.07,0
14588010,20:06:55,20:06:55,1310,41,,,,10637.28,0
14588010,20:07:44,20:07:44,1311,42,,,,10942.24,0
14588010,20:08:19,20:08:19,1312,43,,,,11150.24,0
14588010,20:08:39,20:08:39,1313,44,,,,11308.96,0
14588010,20:09:13,20:09:13,1314,45,,,,11486.14,0
14588010,20:10:00,20:10:00,10496,46,,,,11743.91,
14588010,20:10:37,20:10:37,5188,47,,,,11969.91,0
14588010,20:11:17,20:11:17,1349,48,,,,12216.43,0
14588010,20:12:00,20:12:00,1350,49,,1,,12458.17,
14588080,19:40:00,19:40:00,10014,1,,,1,0,
14588080,19:41:58,19:41:58,4339,2,,,,713.97,0
14588080,19:42:51,19:42:51,10093,3,,,,947.96,0
14588080,19:43:51,19:43:51,1339,4,,,,1291.34,0
14588080,19:44:28,19:44:28,1340,5,,,,1443.78,0
14588080,19:45:19,19:45:19,1341,6,,,,1715.29,0
14588080,19:46:17,19:46:17,1342,7,,,,2000.12,0
14588080,19:47:17,19:47:17,1343,8,,,,2277.92,0
14588080,19:47:54,19:47:54,1344,9,,,,2527.54,0
14588080,19:48:27,19:48:27,1345,10,,,,2710.95,0
14588080,19:49:08,19:49:08,1346,11,,,,2976.59,0
14588080,19:51:00,19:51:00,9873,12,,,,3526.2,
14588080,19:51:36,19:51:36,9961,13,,,,3956.65,0
14588080,19:52:37,19:52:37,1398,14,,,,4461.76,0
14588080,19:52:58,19:52:58,6893,15,,,,4677.54,0
14588080,19:53:35,19:53:35,1200,16,,,,5057.74,0
14588080,19:53:54,19:53:54,1201,17,,,,5242.49,0
14588080,19:54:24,19:54:24,1202,18,,,,5508.05,0
14588080,19:54:43,19:54:43,1203,19,,,,5695.17,0
14588080,19:55:23,19:55:23,1204,20,,,,6013.7,0
14588080,19:55:56,19:55:56,1205,21,,,,6270.32,0
14588080,19:56:25,19:56:25,1206,22,,,,6481.73,0
14588080,19:56:55,19:56:55,9590,23,,,,6685.99,0
14588080,19:57:33,19:57:33,1208,24,,,,6985.37,0
14588080,19:58:00,19:58:00,1209,25,,,,7221.66,
14588080,19:58:58,19:58:58,1294,26,,,,7535.21,0
14588080,19:59:23,19:59:23,1295,27,,,,7688.5,0
14588080,19:59:57,19:59:57,1296,28,,,,7910.06,0
14588080,20:00:22,20:00:22,1297,29,,,,8104.71,0
14588080,20:01:07,20:01:07,1299,30,,,,8371.11,0
14588080,20:01:29,20:01:29,1300,31,,,,8569.91,0
14588080,20:02:04,20:02:04,1301,32,,,,8797,0
14588080,20:02:33,20:02:33,1302,33,,,,8939.76,0
14588080,20:03:01,20:03:01,1303,34,,,,9151.09,0
14588080,20:03:43,20:03:43,1304,35,,,,9425.38,0
14588080,20:03:57,20:03:57,1305,36,,,,9534.63,0
14588080,20:04:18,20:04:18,1306,37,,,,9669.56,0
14588080,20:04:58,20:04:58,1307,38,,,,9906.35,0
14588080,20:05:28,20:05:28,1308,39,,,,10082.14,0
14588080,20:06:32,20:06:32,1309,40,,,,10501.07,0
14588080,20:06:55,20:06:55,1310,41,,,,10637.28,0
14588080,20:07:44,20:07:44,1311,42,,,,10942.24,0
14588080,20:08:19,20:08:19,1312,43,,,,11150.24,0
14588080,20:08:39,20:08:39,1313,44,,,,11308.96,0
14588080,20:09:13,20:09:13,1314,45,,,,11486.14,0
14588080,20:10:00,20:10:00,10496,46,,,,11743.91,
14588080,20:10:37,20:10:37,5188,47,,,,11969.91,0
14588080,20:11:17,20:11:17,1349,48,,,,12216.43,0
14588080,20:12:00,20:12:00,1350,49,,1,,12458.17,
14588100,19:40:00,19:40:00,10014,1,,,1,0,
14588100,19:41:58,19:41:58,4339,2,,,,713.97,0
14588100,19:42:51,19:42:51,10093,3,,,,947.96,0
14588100,19:43:51,19:43:51,1339,4,,,,1291.34,0
14588100,19:44:28,19:44:28,1340,5,,,,1443.78,0
14588100,19:45:19,19:45:19,1341,6,,,,1715.29,0
14588100,19:46:17,19:46:17,1342,7,,,,2000.12,0
14588100,19:47:17,19:47:17,1343,8,,,,2277.92,0
14588100,19:47:54,19:47:54,1344,9,,,,2527.54,0
14588100,19:48:27,19:48:27,1345,10,,,,2710.95,0
14588100,19:49:08,19:49:08,1346,11,,,,2976.59,0
14588100,19:51:00,19:51:00,9873,12,,,,3526.2,
14588100,19:51:36,19:51:36,9961,13,,,,3956.65,0
14588100,19:52:37,19:52:37,1398,14,,,,4461.76,0
14588100,19:52:58,19:52:58,6893,15,,,,4677.54,0
14588100,19:53:35,19:53:35,1200,16,,,,5057.74,0
14588100,19:53:54,19:53:54,1201,17,,,,5242.49,0
14588100,19:54:24,19:54:24,1202,18,,,,5508.05,0
14588100,19:54:43,19:54:43,1203,19,,,,5695.17,0
14588100,19:55:23,19:55:23,1204,20,,,,6013.7,0
14588100,19:55:56,19:55:56,1205,21,,,,6270.32,0
14588100,19:56:25,19:56:25,1206,22,,,,6481.73,0
14588100,19:56:55,19:56:55,9590,23,,,,6685.99,0
14588100,19:57:33,19:57:33,1208,24,,,,6985.37,0
14588100,19:58:00,19:58:00,1209,25,,,,7221.66,
14588100,19:58:58,19:58:58,1294,26,,,,7535.21,0
14588100,19:59:23,19:59:23,1295,27,,,,7688.5,0
14588100,19:59:57,19:59:57,1296,28,,,,7910.06,0
14588100,20:00:22,20:00:22,1297,29,,,,8104.71,0
14588100,20:01:07,20:01:07,1299,30,,,,8371.11,0
14588100,20:01:29,20:01:29,1300,31,,,,8569.91,0
14588100,20:02:04,20:02:04,1301,32,,,,8797,0
14588100,20:02:33,20:02:33,1302,33,,,,8939.76,0
14588100,20:03:01,20:03:01,1303,34,,,,9151.09,0
14588100,20:03:43,20:03:43,1304,35,,,,9425.38,0
14588100,20:03:57,20:03:57,1305,36,,,,9534.63,0
14588100,20:04:18,20:04:18,1306,37,,,,9669.56,0
14588100,20:04:58,20:04:58,1307,38,,,,9906.35,0
14588100,20:05:28,20:05:28,1308,39,,,,10082.14,0
14588100,20:06:32,20:06:32,1309,40,,,,10501.07,0
14588100,20:06:55,20:06:55,1310,41,,,,10637.28,0
14588100,20:07:44,20:07:44,1311,42,,,,10942.24,0
14588100,20:08:19,20:08:19,1312,43,,,,11150.24,0
14588100,20:08:39,20:08:39,1313,44,,,,11308.96,0
14588100,20:09:13,20:09:13,1314,45,,,,11486.14,0
14588100,20:10:00,20:10:00,10496,46,,,,11743.91,
14588100,20:10:37,20:10:37,5188,47,,,,11969.91,0
14588100,20:11:17,20:11:17,1349,48,,,,12216.43,0
14588100,20:12:00,20:12:00,1350,49,,1,,12458.17,
15336020,15:19:00,15:19:00,10014,1,,,1,0,
15336020,15:20:57,15:20:57,4339,2,,,,713.97,0
15336020,15:21:50,15:21:50,10093,3,,,,947.96,0
15336020,15:22:50,15:22:50,1339,4,,,,1291.34,0
15336020,15:23:27,15:23:27,1340,5,,,,1443.78,0
15336020,15:24:18,15:24:18,1341,6,,,,1715.29,0
15336020,15:25:16,15:25:16,1342,7,,,,2000.12,0
15336020,15:26:16,15:26:16,1343,8,,,,2277.92,0
15336020,15:26:53,15:26:53,1344,9,,,,2527.54,0
15336020,15:27:25,15:27:25,1345,10,,,,2710.95,0
15336020,15:28:09,15:28:09,1346,11,,,,2976.88,0
15336020,15:30:00,15:30:00,9873,12,,,,3526.49,
15336020,15:30:52,15:30:52,9961,13,,,,3956.94,0
15336020,15:32:18,15:32:18,1398,14,,,,4462.05,0
15336020,15:32:49,15:32:49,6893,15,,,,4677.83,0
15336020,15:33:41,15:33:41,1200,16,,,,5058.03,0
15336020,15:34:08,15:34:08,1201,17,,,,5242.78,0
15336020,15:34:51,15:34:51,1202,18,,,,5508.34,0
15336020,15:35:18,15:35:18,1203,19,,,,5695.46,0
15336020,15:36:16,15:36:16,1204,20,,,,6013.99,0
15336020,15:37:03,15:37:03,1205,21,,,,6270.61,0
15336020,15:37:44,15:37:44,1206,22,,,,6482.02,0
15336020,15:38:28,15:38:28,9590,23,,,,6686.28,0
15336020,15:39:22,15:39:22,1208,24,,,,6985.66,0
15336020,15:40:00,15:40:00,1209,25,,,,7221.95,
15336020,15:40:58,15:40:58,1294,26,,,,7535.5,0
15336020,15:41:23,15:41:23,1295,27,,,,7688.79,0
15336020,15:41:57,15:41:57,1296,28,,,,7910.35,0
15336020,15:42:22,15:42:22,1297,29,,,,8105,0
15336020,15:43:07,15:43:07,1299,30,,,,8371.4,0
15336020,15:43:29,15:43:29,1300,31,,,,8570.2,0
15336020,15:44:04,15:44:04,1301,32,,,,8797.29,0
15336020,15:44:33,15:44:33,1302,33,,,,8940.05,0
15336020,15:45:01,15:45:01,1303,34,,,,9151.38,0
15336020,15:45:43,15:45:43,1304,35,,,,9425.67,0
15336020,15:45:57,15:45:57,1305,36,,,,9534.92,0
15336020,15:46:18,15:46:18,1306,37,,,,9669.85,0
15336020,15:46:58,15:46:58,1307,38,,,,9906.64,0
15336020,15:47:28,15:47:28,1308,39,,,,10082.43,0
15336020,15:48:32,15:48:32,1309,40,,,,10501.36,0
15336020,15:48:55,15:48:55,1310,41,,,,10637.57,0
15336020,15:49:44,15:49:44,1311,42,,,,10942.53,0
15336020,15:50:19,15:50:19,1312,43,,,,11150.53,0
15336020,15:50:39,15:50:39,1313,44,,,,11309.25,0
15336020,15:51:13,15:51:13,1314,45,,,,11486.43,0
15336020,15:52:00,15:52:00,10496,46,,,,11744.2,
15336020,15:52:37,15:52:37,5188,47,,,,11970.2,0
15336020,15:53:17,15:53:17,1349,48,,,,12216.72,0
15336020,15:54:00,15:54:00,1350,49,,1,,12458.46,
15336030,15:19:00,15:19:00,10014,1,,,1,0,
15336030,15:20:57,15:20:57,4339,2,,,,713.97,0
15336030,15:21:50,15:21:50,10093,3,,,,947.96,0
15336030,15:22:50,15:22:50,1339,4,,,,1291.34,0
15336030,15:23:27,15:23:27,1340,5,,,,1443.78,0
15336030,15:24:18,15:24:18,1341,6,,,,1715.29,0
15336030,15:25:16,15:25:16,1342,7,,,,2000.12,0
15336030,15:26:16,15:26:16,1343,8,,,,2277.92,0
15336030,15:26:53,15:26:53,1344,9,,,,2527.54,0
15336030,15:27:25,15:27:25,1345,10,,,,2710.95,0
15336030,15:28:09,15:28:09,1346,11,,,,2976.88,0
15336030,15:30:00,15:30:00,9873,12,,,,3526.49,
15336030,15:30:52,15:30:52,9961,13,,,,3956.94,0
15336030,15:32:18,15:32:18,1398,14,,,,4462.05,0
15336030,15:32:49,15:32:49,6893,15,,,,4677.83,0
15336030,15:33:41,15:33:41,1200,16,,,,5058.03,0
15336030,15:34:08,15:34:08,1201,17,,,,5242.78,0
15336030,15:34:51,15:34:51,1202,18,,,,5508.34,0
15336030,15:35:18,15:35:18,1203,19,,,,5695.46,0
15336030,15:36:16,15:36:16,1204,20,,,,6013.99,0
15336030,15:37:03,15:37:03,1205,21,,,,6270.61,0
15336030,15:37:44,15:37:44,1206,22,,,,6482.02,0
15336030,15:38:28,15:38:28,9590,23,,,,6686.28,0
15336030,15:39:22,15:39:22,1208,24,,,,6985.66,0
15336030,15:40:00,15:40:00,1209,25,,,,7221.95,
15336030,15:40:58,15:40:58,1294,26,,,,7535.5,0
15336030,15:41:23,15:41:23,1295,27,,,,7688.79,0
15336030,15:41:57,15:41:57,1296,28,,,,7910.35,0
15336030,15:42:22,15:42:22,1297,29,,,,8105,0
15336030,15:43:07,15:43:07,1299,30,,,,8371.4,0
15336030,15:43:29,15:43:29,1300,31,,,,8570.2,0
15336030,15:44:04,15:44:04,1301,32,,,,8797.29,0
15336030,15:44:33,15:44:33,1302,33,,,,8940.05,0
15336030,15:45:01,15:45:01,1303,34,,,,9151.38,0
15336030,15:45:43,15:45:43,1304,35,,,,9425.67,0
15336030,15:45:57,15:45:57,1305,36,,,,9534.92,0
15336030,15:46:18,15:46:18,1306,37,,,,9669.85,0
15336030,15:46:58,15:46:58,1307,38,,,,9906.64,0
15336030,15:47:28,15:47:28,1308,39,,,,10082.43,0
15336030,15:48:32,15:48:32,1309,40,,,,10501.36,0
15336030,15:48:55,15:48:55,1310,41,,,,10637.57,0
15336030,15:49:44,15:49:44,1311,42,,,,10942.53,0
15336030,15:50:19,15:50:19,1312,43,,,,11150.53,0
15336030,15:50:39,15:50:39,1313,44,,,,11309.25,0
15336030,15:51:13,15:51:13,1314,45,,,,11486.43,0
15336030,15:52:00,15:52:00,10496,46,,,,11744.2,
15336030,15:52:37,15:52:37,5188,47,,,,11970.2,0
15336030,15:53:17,15:53:17,1349,48,,,,12216.72,0
15336030,15:54:00,15:54:00,1350,49,,1,,12458.46,
15336040,15:19:00,15:19:00,10014,1,,,1,0,
15336040,15:20:57,15:20:57,4339,2,,,,713.97,0
15336040,15:21:50,15:21:50,10093,3,,,,947.96,0
15336040,15:22:50,15:22:50,1339,4,,,,1291.34,0
15336040,15:23:27,15:23:27,1340,5,,,,1443.78,0
15336040,15:24:18,15:24:18,1341,6,,,,1715.29,0
15336040,15:25:16,15:25:16,1342,7,,,,2000.12,0
15336040,15:26:16,15:26:16,1343,8,,,,2277.92,0
15336040,15:26:53,15:26:53,1344,9,,,,2527.54,0
15336040,15:27:25,15:27:25,1345,10,,,,2710.95,0
15336040,15:28:09,15:28:09,1346,11,,,,2976.88,0
15336040,15:30:00,15:30:00,9873,12,,,,3526.49,
15336040,15:30:52,15:30:52,9961,13,,,,3956.94,0
15336040,15:32:18,15:32:18,1398,14,,,,4462.05,0
15336040,15:32:49,15:32:49,6893,15,,,,4677.83,0
15336040,15:33:41,15:33:41,1200,16,,,,5058.03,0
15336040,15:34:08,15:34:08,1201,17,,,,5242.78,0
15336040,15:34:51,15:34:51,1202,18,,,,5508.34,0
15336040,15:35:18,15:35:18,1203,19,,,,5695.46,0
15336040,15:36:16,15:36:16,1204,20,,,,6013.99,0
15336040,15:37:03,15:37:03,1205,21,,,,6270.61,0
15336040,15:37:44,15:37:44,1206,22,,,,6482.02,0
15336040,15:38:28,15:38:28,9590,23,,,,6686.28,0
15336040,15:39:22,15:39:22,1208,24,,,,6985.66,0
15336040,15:40:00,15:40:00,1209,25,,,,7221.95,
15336040,15:40:58,15:40:58,1294,26,,,,7535.5,0
15336040,15:41:23,15:41:23,1295,27,,,,7688.79,0
15336040,15:41:57,15:41:57,1296,28,,,,7910.35,0
15336040,15:42:22,15:42:22,1297,29,,,,8105,0
15336040,15:43:07,15:43:07,1299,30,,,,8371.4,0
15336040,15:43:29,15:43:29,1300,31,,,,8570.2,0
15336040,15:44:04,15:44:04,1301,32,,,,8797.29,0
15336040,15:44:33,15:44:33,1302,33,,,,8940.05,0
15336040,15:45:01,15:45:01,1303,34,,,,9151.38,0
15336040,15:45:43,15:45:43,1304,35,,,,9425.67,0
15336040,15:45:57,15:45:57,1305,36,,,,9534.92,0
15336040,15:46:18,15:46:18,1306,37,,,,9669.85,0
15336040,15:46:58,15:46:58,1307,38,,,,9906.64,0
15336040,15:47:28,15:47:28,1308,39,,,,10082.43,0
15336040,15:48:32,15:48:32,1309,40,,,,10501.36,0
15336040,15:48:55,15:48:55,1310,41,,,,10637.57,0
15336040,15:49:44,15:49:44,1311,42,,,,10942.53,0
15336040,15:50:19,15:50:19,1312,43,,,,11150.53,0
15336040,15:50:39,15:50:39,1313,44,,,,11309.25,0
15336040,15:51:13,15:51:13,1314,45,,,,11486.43,0
15336040,15:52:00,15:52:00,10496,46,,,,11744.2,
15336040,15:52:37,15:52:37,5188,47,,,,11970.2,0
15336040,15:53:17,15:53:17,1349,48,,,,12216.72,0
15336040,15:54:00,15:54:00,1350,49,,1,,12458.46,
15336050,15:19:00,15:19:00,10014,1,,,1,0,
15336050,15:20:57,15:20:57,4339,2,,,,713.97,0
15336050,15:21:50,15:21:50,10093,3,,,,947.96,0
15336050,15:22:50,15:22:50,1339,4,,,,1291.34,0
15336050,15:23:27,15:23:27,1340,5,,,,1443.78,0
15336050,15:24:18,15:24:18,1341,6,,,,1715.29,0
15336050,15:25:16,15:25:16,1342,7,,,,2000.12,0
15336050,15:26:16,15:26:16,1343,8,,,,2277.92,0
15336050,15:26:53,15:26:53,1344,9,,,,2527.54,0
15336050,15:27:25,15:27:25,1345,10,,,,2710.95,0
15336050,15:28:09,15:28:09,1346,11,,,,2976.88,0
15336050,15:30:00,15:30:00,9873,12,,,,3526.49,
15336050,15:30:52,15:30:52,9961,13,,,,3956.94,0
15336050,15:32:18,15:32:18,1398,14,,,,4462.05,0
15336050,15:32:49,15:32:49,6893,15,,,,4677.83,0
15336050,15:33:41,15:33:41,1200,16,,,,5058.03,0
15336050,15:34:08,15:34:08,1201,17,,,,5242.78,0
15336050,15:34:51,15:34:51,1202,18,,,,5508.34,0
15336050,15:35:18,15:35:18,1203,19,,,,5695.46,0
15336050,15:36:16,15:36:16,1204,20,,,,6013.99,0
15336050,15:37:03,15:37:03,1205,21,,,,6270.61,0
15336050,15:37:44,15:37:44,1206,22,,,,6482.02,0
15336050,15:38:28,15:38:28,9590,23,,,,6686.28,0
15336050,15:39:22,15:39:22,1208,24,,,,6985.66,0
15336050,15:40:00,15:40:00,1209,25,,,,7221.95,
15336050,15:40:58,15:40:58,1294,26,,,,7535.5,0
15336050,15:41:23,15:41:23,1295,27,,,,7688.79,0
15336050,15:41:57,15:41:57,1296,28,,,,7910.35,0
15336050,15:42:22,15:42:22,1297,29,,,,8105,0
15336050,15:43:07,15:43:07,1299,30,,,,8371.4,0
15336050,15:43:29,15:43:29,1300,31,,,,8570.2,0
15336050,15:44:04,15:44:04,1301,32,,,,8797.29,0
15336050,15:44:33,15:44:33,1302,33,,,,8940.05,0
15336050,15:45:01,15:45:01,1303,34,,,,9151.38,0
15336050,15:45:43,15:45:43,1304,35,,,,9425.67,0
15336050,15:45:57,15:45:57,1305,36,,,,9534.92,0
15336050,15:46:18,15:46:18,1306,37,,,,9669.85,0
15336050,15:46:58,15:46:58,1307,38,,,,9906.64,0
15336050,15:47:28,15:47:28,1308,39,,,,10082.43,0
15336050,15:48:32,15:48:32,1309,40,,,,10501.36,0
15336050,15:48:55,15:48:55,1310,41,,,,10637.57,0
15336050,15:49:44,15:49:44,1311,42,,,,10942.53,0
15336050,15:50:19,15:50:19,1312,43,,,,11150.53,0
15336050,15:50:39,15:50:39,1313,44,,,,11309.25,0
15336050,15:51:13,15:51:13,1314,45,,,,11486.43,0
15336050,15:52:00,15:52:00,10496,46,,,,11744.2,
15336050,15:52:37,15:52:37,5188,47,,,,11970.2,0
15336050,15:53:17,15:53:17,1349,48,,,,12216.72,0
15336050,15:54:00,15:54:00,1350,49,,1,,12458.46,
15336060,15:19:00,15:19:00,10014,1,,,1,0,
15336060,15:20:57,15:20:57,4339,2,,,,713.97,0
15336060,15:21:50,15:21:50,10093,3,,,,947.96,0
15336060,15:22:50,15:22:50,1339,4,,,,1291.34,0
15336060,15:23:27,15:23:27,1340,5,,,,1443.78,0
15336060,15:24:18,15:24:18,1341,6,,,,1715.29,0
15336060,15:25:16,15:25:16,1342,7,,,,2000.12,0
15336060,15:26:16,15:26:16,1343,8,,,,2277.92,0
15336060,15:26:53,15:26:53,1344,9,,,,2527.54,0
15336060,15:27:25,15:27:25,1345,10,,,,2710.95,0
15336060,15:28:09,15:28:09,1346,11,,,,2976.88,0
15336060,15:30:00,15:30:00,9873,12,,,,3526.49,
15336060,15:30:52,15:30:52,9961,13,,,,3956.94,0
15336060,15:32:18,15:32:18,1398,14,,,,4462.05,0
15336060,15:32:49,15:32:49,6893,15,,,,4677.83,0
15336060,15:33:41,15:33:41,1200,16,,,,5058.03,0
15336060,15:34:08,15:34:08,1201,17,,,,5242.78,0
15336060,15:34:51,15:34:51,1202,18,,,,5508.34,0
15336060,15:35:18,15:35:18,1203,19,,,,5695.46,0
15336060,15:36:16,15:36:16,1204,20,,,,6013.99,0
15336060,15:37:03,15:37:03,1205,21,,,,6270.61,0
15336060,15:37:44,15:37:44,1206,22,,,,6482.02,0
15336060,15:38:28,15:38:28,9590,23,,,,6686.28,0
15336060,15:39:22,15:39:22,1208,24,,,,6985.66,0
15336060,15:40:00,15:40:00,1209,25,,,,7221.95,
15336060,15:40:58,15:40:58,1294,26,,,,7535.5,0
15336060,15:41:23,15:41:23,1295,27,,,,7688.79,0
15336060,15:41:57,15:41:57,1296,28,,,,7910.35,0
15336060,15:42:22,15:42:22,1297,29,,,,8105,0
15336060,15:43:07,15:43:07,1299,30,,,,8371.4,0
15336060,15:43:29,15:43:29,1300,31,,,,8570.2,0
15336060,15:44:04,15:44:04,1301,32,,,,8797.29,0
15336060,15:44:33,15:44:33,1302,33,,,,8940.05,0
15336060,15:45:01,15:45:01,1303,34,,,,9151.38,0
15336060,15:45:43,15:45:43,1304,35,,,,9425.67,0
15336060,15:45:57,15:45:57,1305,36,,,,9534.92,0
15336060,15:46:18,15:46:18,1306,37,,,,9669.85,0
15336060,15:46:58,15:46:58,1307,38,,,,9906.64,0
15336060,15:47:28,15:47:28,1308,39,,,,10082.43,0
15336060,15:48:32,15:48:32,1309,40,,,,10501.36,0
15336060,15:48:55,15:48:55,1310,41,,,,10637.57,0
15336060,15:49:44,15:49:44,1311,42,,,,10942.53,0
15336060,15:50:19,15:50:19,1312,43,,,,11150.53,0
15336060,15:50:39,15:50:39,1313,44,,,,11309.25,0
15336060,15:51:13,15:51:13,1314,45,,,,11486.43,0
15336060,15:52:00,15:52:00,10496,46,,,,11744.2,
15336060,15:52:37,15:52:37,5188,47,,,,11970.2,0
15336060,15:53:17,15:53:17,1349,48,,,,12216.72,0
15336060,15:54:00,15:54:00,1350,49,,1,,12458.46,
15336120,15:19:00,15:19:00,10014,1,,,1,0,
15336120,15:20:57,15:20:57,4339,2,,,,713.97,0
15336120,15:21:50,15:21:50,10093,3,,,,947.96,0
15336120,15:22:50,15:22:50,1339,4,,,,1291.34,0
15336120,15:23:27,15:23:27,1340,5,,,,1443.78,0
15336120,15:24:18,15:24:18,1341,6,,,,1715.29,0
15336120,15:25:16,15:25:16,1342,7,,,,2000.12,0
15336120,15:26:16,15:26:16,1343,8,,,,2277.92,0
15336120,15:26:53,15:26:53,1344,9,,,,2527.54,0
15336120,15:27:25,15:27:25,1345,10,,,,2710.95,0
15336120,15:28:09,15:28:09,1346,11,,,,2976.88,0
15336120,15:30:00,15:30:00,9873,12,,,,3526.49,
15336120,15:30:52,15:30:52,9961,13,,,,3956.94,0
15336120,15:32:18,15:32:18,1398,14,,,,4462.05,0
15336120,15:32:49,15:32:49,6893,15,,,,4677.83,0
15336120,15:33:41,15:33:41,1200,16,,,,5058.03,0
15336120,15:34:08,15:34:08,1201,17,,,,5242.78,0
15336120,15:34:51,15:34:51,1202,18,,,,5508.34,0
15336120,15:35:18,15:35:18,1203,19,,,,5695.46,0
15336120,15:36:16,15:36:16,1204,20,,,,6013.99,0
15336120,15:37:03,15:37:03,1205,21,,,,6270.61,0
15336120,15:37:44,15:37:44,1206,22,,,,6482.02,0
15336120,15:38:28,15:38:28,9590,23,,,,6686.28,0
15336120,15:39:22,15:39:22,1208,24,,,,6985.66,0
15336120,15:40:00,15:40:00,1209,25,,,,7221.95,
15336120,15:40:58,15:40:58,1294,26,,,,7535.5,0
15336120,15:41:23,15:41:23,1295,27,,,,7688.79,0
15336120,15:41:57,15:41:57,1296,28,,,,7910.35,0
15336120,15:42:22,15:42:22,1297,29,,,,8105,0
15336120,15:43:07,15:43:07,1299,30,,,,8371.4,0
15336120,15:43:29,15:43:29,1300,31,,,,8570.2,0
15336120,15:44:04,15:44:04,1301,32,,,,8797.29,0
15336120,15:44:33,15:44:33,1302,33,,,,8940.05,0
15336120,15:45:01,15:45:01,1303,34,,,,9151.38,0
15336120,15:45:43,15:45:43,1304,35,,,,9425.67,0
15336120,15:45:57,15:45:57,1305,36,,,,9534.92,0
15336120,15:46:18,15:46:18,1306,37,,,,9669.85,0
15336120,15:46:58,15:46:58,1307,38,,,,9906.64,0
15336120,15:47:28,15:47:28,1308,39,,,,10082.43,0
15336120,15:48:32,15:48:32,1309,40,,,,10501.36,0
15336120,15:48:55,15:48:55,1310,41,,,,10637.57,0
15336120,15:49:44,15:49:44,1311,42,,,,10942.53,0
15336120,15:50:19,15:50:19,1312,43,,,,11150.53,0
15336120,15:50:39,15:50:39,1313,44,,,,11309.25,0
15336120,15:51:13,15:51:13,1314,45,,,,11486.43,0
15336120,15:52:00,15:52:00,10496,46,,,,11744.2,
15336120,15:52:37,15:52:37,5188,47,,,,11970.2,0
15336120,15:53:17,15:53:17,1349,48,,,,12216.72,0
15336120,15:54:00,15:54:00,1350,49,,1,,12458.46,
16070020,16:39:00,16:39:00,10014,1,,,1,0,
16070020,16:40:57,16:40:57,4339,2,,,,713.97,0
16070020,16:41:50,16:41:50,10093,3,,,,947.96,0
16070020,16:42:50,16:42:50,1339,4,,,,1291.34,0
16070020,16:43:27,16:43:27,1340,5,,,,1443.78,0
16070020,16:44:18,16:44:18,1341,6,,,,1715.29,0
16070020,16:45:16,16:45:16,1342,7,,,,2000.12,0
16070020,16:46:16,16:46:16,1343,8,,,,2277.92,0
16070020,16:46:53,16:46:53,1344,9,,,,2527.54,0
16070020,16:47:25,16:47:25,1345,10,,,,2710.95,0
16070020,16:48:09,16:48:09,1346,11,,,,2976.88,0
16070020,16:50:00,16:50:00,9873,12,,,,3526.49,
16070020,16:50:52,16:50:52,9961,13,,,,3956.94,0
16070020,16:52:18,16:52:18,1398,14,,,,4462.05,0
16070020,16:52:49,16:52:49,6893,15,,,,4677.83,0
16070020,16:53:41,16:53:41,1200,16,,,,5058.03,0
16070020,16:54:08,16:54:08,1201,17,,,,5242.78,0
16070020,16:54:51,16:54:51,1202,18,,,,5508.34,0
16070020,16:55:18,16:55:18,1203,19,,,,5695.46,0
16070020,16:56:16,16:56:16,1204,20,,,,6013.99,0
16070020,16:57:03,16:57:03,1205,21,,,,6270.61,0
16070020,16:57:44,16:57:44,1206,22,,,,6482.02,0
16070020,16:58:28,16:58:28,9590,23,,,,6686.28,0
16070020,16:59:22,16:59:22,1208,24,,,,6985.66,0
16070020,17:00:00,17:00:00,1209,25,,,,7221.95,
16070020,17:00:58,17:00:58,1294,26,,,,7535.5,0
16070020,17:01:23,17:01:23,1295,27,,,,7688.79,0
16070020,17:01:57,17:01:57,1296,28,,,,7910.35,0
16070020,17:02:22,17:02:22,1297,29,,,,8105,0
16070020,17:03:07,17:03:07,1299,30,,,,8371.4,0
16070020,17:03:29,17:03:29,1300,31,,,,8570.2,0
16070020,17:04:04,17:04:04,1301,32,,,,8797.29,0
16070020,17:04:33,17:04:33,1302,33,,,,8940.05,0
16070020,17:05:01,17:05:01,1303,34,,,,9151.38,0
16070020,17:05:43,17:05:43,1304,35,,,,9425.67,0
16070020,17:05:57,17:05:57,1305,36,,,,9534.92,0
16070020,17:06:18,17:06:18,1306,37,,,,9669.85,0
16070020,17:06:58,17:06:58,1307,38,,,,9906.64,0
16070020,17:07:28,17:07:28,1308,39,,,,10082.43,0
16070020,17:08:32,17:08:32,1309,40,,,,10501.36,0
16070020,17:08:55,17:08:55,1310,41,,,,10637.57,0
16070020,17:09:44,17:09:44,1311,42,,,,10942.53,0
16070020,17:10:19,17:10:19,1312,43,,,,11150.53,0
16070020,17:10:39,17:10:39,1313,44,,,,11309.25,0
16070020,17:11:13,17:11:13,1314,45,,,,11486.43,0
16070020,17:12:00,17:12:00,10496,46,,,,11744.2,
16070020,17:12:37,17:12:37,5188,47,,,,11970.2,0
16070020,17:13:17,17:13:17,1349,48,,,,12216.72,0
16070020,17:14:00,17:14:00,1350,49,,1,,12458.46,
16070030,16:39:00,16:39:00,10014,1,,,1,0,
16070030,16:40:57,16:40:57,4339,2,,,,713.97,0
16070030,16:41:50,16:41:50,10093,3,,,,947.96,0
16070030,16:42:50,16:42:50,1339,4,,,,1291.34,0
16070030,16:43:27,16:43:27,1340,5,,,,1443.78,0
16070030,16:44:18,16:44:18,1341,6,,,,1715.29,0
16070030,16:45:16,16:45:16,1342,7,,,,2000.12,0
16070030,16:46:16,16:46:16,1343,8,,,,2277.92,0
16070030,16:46:53,16:46:53,1344,9,,,,2527.54,0
16070030,16:47:25,16:47:25,1345,10,,,,2710.95,0
16070030,16:48:09,16:48:09,1346,11,,,,2976.88,0
16070030,16:50:00,16:50:00,9873,12,,,,3526.49,
16070030,16:50:52,16:50:52,9961,13,,,,3956.94,0
16070030,16:52:18,16:52:18,1398,14,,,,4462.05,0
16070030,16:52:49,16:52:49,6893,15,,,,4677.83,0
16070030,16:53:41,16:53:41,1200,16,,,,5058.03,0
16070030,16:54:08,16:54:08,1201,17,,,,5242.78,0
16070030,16:54:51,16:54:51,1202,18,,,,5508.34,0
16070030,16:55:18,16:55:18,1203,19,,,,5695.46,0
16070030,16:56:16,16:56:16,1204,20,,,,6013.99,0
16070030,16:57:03,16:57:03,1205,21,,,,6270.61,0
16070030,16:57:44,16:57:44,1206,22,,,,6482.02,0
16070030,16:58:28,16:58:28,9590,23,,,,6686.28,0
16070030,16:59:22,16:59:22,1208,24,,,,6985.66,0
16070030,17:00:00,17:00:00,1209,25,,,,7221.95,
16070030,17:00:58,17:00:58,1294,26,,,,7535.5,0
16070030,17:01:23,17:01:23,1295,27,,,,7688.79,0
16070030,17:01:57,17:01:57,1296,28,,,,7910.35,0
16070030,17:02:22,17:02:22,1297,29,,,,8105,0
16070030,17:03:07,17:03:07,1299,30,,,,8371.4,0
16070030,17:03:29,17:03:29,1300,31,,,,8570.2,0
16070030,17:04:04,17:04:04,1301,32,,,,8797.29,0
16070030,17:04:33,17:04:33,1302,33,,,,8940.05,0
16070030,17:05:01,17:05:01,1303,34,,,,9151.38,0
16070030,17:05:43,17:05:43,1304,35,,,,9425.67,0
16070030,17:05:57,17:05:57,1305,36,,,,9534.92,0
16070030,17:06:18,17:06:18,1306,37,,,,9669.85,0
16070030,17:06:58,17:06:58,1307,38,,,,9906.64,0
16070030,17:07:28,17:07:28,1308,39,,,,10082.43,0
16070030,17:08:32,17:08:32,1309,40,,,,10501.36,0
16070030,17:08:55,17:08:55,1310,41,,,,10637.57,0
16070030,17:09:44,17:09:44,1311,42,,,,10942.53,0
16070030,17:10:19,17:10:19,1312,43,,,,11150.53,0
16070030,17:10:39,17:10:39,1313,44,,,,11309.25,0
16070030,17:11:13,17:11:13,1314,45,,,,11486.43,0
16070030,17:12:00,17:12:00,10496,46,,,,11744.2,
16070030,17:12:37,17:12:37,5188,47,,,,11970.2,0
16070030,17:13:17,17:13:17,1349,48,,,,12216.72,0
16070030,17:14:00,17:14:00,1350,49,,1,,12458.46,
16070040,16:39:00,16:39:00,10014,1,,,1,0,
16070040,16:40:57,16:40:57,4339,2,,,,713.97,0
16070040,16:41:50,16:41:50,10093,3,,,,947.96,0
16070040,16:42:50,16:42:50,1339,4,,,,1291.34,0
16070040,16:43:27,16:43:27,1340,5,,,,1443.78,0
16070040,16:44:18,16:44:18,1341,6,,,,1715.29,0
16070040,16:45:16,16:45:16,1342,7,,,,2000.12,0
16070040,16:46:16,16:46:16,1343,8,,,,2277.92,0
16070040,16:46:53,16:46:53,1344,9,,,,2527.54,0
16070040,16:47:25,16:47:25,1345,10,,,,2710.95,0
16070040,16:48:09,16:48:09,1346,11,,,,2976.88,0
16070040,16:50:00,16:50:00,9873,12,,,,3526.49,
16070040,16:50:52,16:50:52,9961,13,,,,3956.94,0
16070040,16:52:18,16:52:18,1398,14,,,,4462.05,0
16070040,16:52:49,16:52:49,6893,15,,,,4677.83,0
16070040,16:53:41,16:53:41,1200,16,,,,5058.03,0
16070040,16:54:08,16:54:08,1201,17,,,,5242.78,0
16070040,16:54:51,16:54:51,1202,18,,,,5508.34,0
16070040,16:55:18,16:55:18,1203,19,,,,5695.46,0
16070040,16:56:16,16:56:16,1204,20,,,,6013.99,0
16070040,16:57:03,16:57:03,1205,21,,,,6270.61,0
16070040,16:57:44,16:57:44,1206,22,,,,6482.02,0
16070040,16:58:28,16:58:28,9590,23,,,,6686.28,0
16070040,16:59:22,16:59:22,1208,24,,,,6985.66,0
16070040,17:00:00,17:00:00,1209,25,,,,7221.95,
16070040,17:00:58,17:00:58,1294,26,,,,7535.5,0
16070040,17:01:23,17:01:23,1295,27,,,,7688.79,0
16070040,17:01:57,17:01:57,1296,28,,,,7910.35,0
16070040,17:02:22,17:02:22,1297,29,,,,8105,0
16070040,17:03:07,17:03:07,1299,30,,,,8371.4,0
16070040,17:03:29,17:03:29,1300,31,,,,8570.2,0
16070040,17:04:04,17:04:04,1301,32,,,,8797.29,0
16070040,17:04:33,17:04:33,1302,33,,,,8940.05,0
16070040,17:05:01,17:05:01,1303,34,,,,9151.38,0
16070040,17:05:43,17:05:43,1304,35,,,,9425.67,0
16070040,17:05:57,17:05:57,1305,36,,,,9534.92,0
16070040,17:06:18,17:06:18,1306,37,,,,9669.85,0
16070040,17:06:58,17:06:58,1307,38,,,,9906.64,0
16070040,17:07:28,17:07:28,1308,39,,,,10082.43,0
16070040,17:08:32,17:08:32,1309,40,,,,10501.36,0
16070040,17:08:55,17:08:55,1310,41,,,,10637.57,0
16070040,17:09:44,17:09:44,1311,42,,,,10942.53,0
16070040,17:10:19,17:10:19,1312,43,,,,11150.53,0
16070040,17:10:39,17:10:39,1313,44,,,,11309.25,0
16070040,17:11:13,17:11:13,1314,45,,,,11486.43,0
16070040,17:12:00,17:12:00,10496,46,,,,11744.2,
16070040,17:12:37,17:12:37,5188,47,,,,11970.2,0
16070040,17:13:17,17:13:17,1349,48,,,,12216.72,0
16070040,17:14:00,17:14:00,1350,49,,1,,12458.46,
16070050,16:39:00,16:39:00,10014,1,,,1,0,
16070050,16:40:57,16:40:57,4339,2,,,,713.97,0
16070050,16:41:50,16:41:50,10093,3,,,,947.96,0
16070050,16:42:50,16:42:50,1339,4,,,,1291.34,0
16070050,16:43:27,16:43:27,1340,5,,,,1443.78,0
16070050,16:44:18,16:44:18,1341,6,,,,1715.29,0
16070050,16:45:16,16:45:16,1342,7,,,,2000.12,0
16070050,16:46:16,16:46:16,1343,8,,,,2277.92,0
16070050,16:46:53,16:46:53,1344,9,,,,2527.54,0
16070050,16:47:25,16:47:25,1345,10,,,,2710.95,0
16070050,16:48:09,16:48:09,1346,11,,,,2976.88,0
16070050,16:50:00,16:50:00,9873,12,,,,3526.49,
16070050,16:50:52,16:50:52,9961,13,,,,3956.94,0
16070050,16:52:18,16:52:18,1398,14,,,,4462.05,0
16070050,16:52:49,16:52:49,6893,15,,,,4677.83,0
16070050,16:53:41,16:53:41,1200,16,,,,5058.03,0
16070050,16:54:08,16:54:08,1201,17,,,,5242.78,0
16070050,16:54:51,16:54:51,1202,18,,,,5508.34,0
16070050,16:55:18,16:55:18,1203,19,,,,5695.46,0
16070050,16:56:16,16:56:16,1204,20,,,,6013.99,0
16070050,16:57:03,16:57:03,1205,21,,,,6270.61,0
16070050,16:57:44,16:57:44,1206,22,,,,6482.02,0
16070050,16:58:28,16:58:28,9590,23,,,,6686.28,0
16070050,16:59:22,16:59:22,1208,24,,,,6985.66,0
16070050,17:00:00,17:00:00,1209,25,,,,7221.95,
16070050,17:00:58,17:00:58,1294,26,,,,7535.5,0
16070050,17:01:23,17:01:23,1295,27,,,,7688.79,0
16070050,17:01:57,17:01:57,1296,28,,,,7910.35,0
16070050,17:02:22,17:02:22,1297,29,,,,8105,0
16070050,17:03:07,17:03:07,1299,30,,,,8371.4,0
16070050,17:03:29,17:03:29,1300,31,,,,8570.2,0
16070050,17:04:04,17:04:04,1301,32,,,,8797.29,0
16070050,17:04:33,17:04:33,1302,33,,,,8940.05,0
16070050,17:05:01,17:05:01,1303,34,,,,9151.38,0
16070050,17:05:43,17:05:43,1304,35,,,,9425.67,0
16070050,17:05:57,17:05:57,1305,36,,,,9534.92,0
16070050,17:06:18,17:06:18,1306,37,,,,9669.85,0
16070050,17:06:58,17:06:58,1307,38,,,,9906.64,0
16070050,17:07:28,17:07:28,1308,39,,,,10082.43,0
16070050,17:08:32,17:08:32,1309,40,,,,10501.36,0
16070050,17:08:55,17:08:55,1310,41,,,,10637.57,0
16070050,17:09:44,17:09:44,1311,42,,,,10942.53,0
16070050,17:10:19,17:10:19,1312,43,,,,11150.53,0
16070050,17:10:39,17:10:39,1313,44,,,,11309.25,0
16070050,17:11:13,17:11:13,1314,45,,,,11486.43,0
16070050,17:12:00,17:12:00,10496,46,,,,11744.2,
16070050,17:12:37,17:12:37,5188,47,,,,11970.2,0
16070050,17:13:17,17:13:17,1349,48,,,,12216.72,0
16070050,17:14:00,17:14:00,1350,49,,1,,12458.46,
16070060,16:39:00,16:39:00,10014,1,,,1,0,
16070060,16:40:57,16:40:57,4339,2,,,,713.97,0
16070060,16:41:50,16:41:50,10093,3,,,,947.96,0
16070060,16:42:50,16:42:50,1339,4,,,,1291.34,0
16070060,16:43:27,16:43:27,1340,5,,,,1443.78,0
16070060,16:44:18,16:44:18,1341,6,,,,1715.29,0
16070060,16:45:16,16:45:16,1342,7,,,,2000.12,0
16070060,16:46:16,16:46:16,1343,8,,,,2277.92,0
16070060,16:46:53,16:46:53,1344,9,,,,2527.54,0
16070060,16:47:25,16:47:25,1345,10,,,,2710.95,0
16070060,16:48:09,16:48:09,1346,11,,,,2976.88,0
16070060,16:50:00,16:50:00,9873,12,,,,3526.49,
16070060,16:50:52,16:50:52,9961,13,,,,3956.94,0
16070060,16:52:18,16:52:18,1398,14,,,,4462.05,0
16070060,16:52:49,16:52:49,6893,15,,,,4677.83,0
16070060,16:53:41,16:53:41,1200,16,,,,5058.03,0
16070060,16:54:08,16:54:08,1201,17,,,,5242.78,0
16070060,16:54:51,16:54:51,1202,18,,,,5508.34,0
16070060,16:55:18,16:55:18,1203,19,,,,5695.46,0
16070060,16:56:16,16:56:16,1204,20,,,,6013.99,0
16070060,16:57:03,16:57:03,1205,21,,,,6270.61,0
16070060,16:57:44,16:57:44,1206,22,,,,6482.02,0
16070060,16:58:28,16:58:28,9590,23,,,,6686.28,0
16070060,16:59:22,16:59:22,1208,24,,,,6985.66,0
16070060,17:00:00,17:00:00,1209,25,,,,7221.95,
16070060,17:00:58,17:00:58,1294,26,,,,7535.5,0
16070060,17:01:23,17:01:23,1295,27,,,,7688.79,0
16070060,17:01:57,17:01:57,1296,28,,,,7910.35,0
16070060,17:02:22,17:02:22,1297,29,,,,8105,0
16070060,17:03:07,17:03:07,1299,30,,,,8371.4,0
16070060,17:03:29,17:03:29,1300,31,,,,8570.2,0
16070060,17:04:04,17:04:04,1301,32,,,,8797.29,0
16070060,17:04:33,17:04:33,1302,33,,,,8940.05,0
16070060,17:05:01,17:05:01,1303,34,,,,9151.38,0
16070060,17:05:43,17:05:43,1304,35,,,,9425.67,0
16070060,17:05:57,17:05:57,1305,36,,,,9534.92,0
16070060,17:06:18,17:06:18,1306,37,,,,9669.85,0
16070060,17:06:58,17:06:58,1307,38,,,,9906.64,0
16070060,17:07:28,17:07:28,1308,39,,,,10082.43,0
16070060,17:08:32,17:08:32,1309,40,,,,10501.36,0
16070060,17:08:55,17:08:55,1310,41,,,,10637.57,0
16070060,17:09:44,17:09:44,1311,42,,,,10942.53,0
16070060,17:10:19,17:10:19,1312,43,,,,11150.53,0
16070060,17:10:39,17:10:39,1313,44,,,,11309.25,0
16070060,17:11:13,17:11:13,1314,45,,,,11486.43,0
16070060,17:12:00,17:12:00,10496,46,,,,11744.2,
16070060,17:12:37,17:12:37,5188,47,,,,11970.2,0
16070060,17:13:17,17:13:17,1349,48,,,,12216.72,0
16070060,17:14:00,17:14:00,1350,49,,1,,12458.46,
16070120,16:39:00,16:39:00,10014,1,,,1,0,
16070120,16:40:57,16:40:57,4339,2,,,,713.97,0
16070120,16:41:50,16:41:50,10093,3,,,,947.96,0
16070120,16:42:50,16:42:50,1339,4,,,,1291.34,0
16070120,16:43:27,16:43:27,1340,5,,,,1443.78,0
16070120,16:44:18,16:44:18,1341,6,,,,1715.29,0
16070120,16:45:16,16:45:16,1342,7,,,,2000.12,0
16070120,16:46:16,16:46:16,1343,8,,,,2277.92,0
16070120,16:46:53,16:46:53,1344,9,,,,2527.54,0
16070120,16:47:25,16:47:25,1345,10,,,,2710.95,0
16070120,16:48:09,16:48:09,1346,11,,,,2976.88,0
16070120,16:50:00,16:50:00,9873,12,,,,3526.49,
16070120,16:50:52,16:50:52,9961,13,,,,3956.94,0
16070120,16:52:18,16:52:18,1398,14,,,,4462.05,0
16070120,16:52:49,16:52:49,6893,15,,,,4677.83,0
16070120,16:53:41,16:53:41,1200,16,,,,5058.03,0
16070120,16:54:08,16:54:08,1201,17,,,,5242.78,0
16070120,16:54:51,16:54:51,1202,18,,,,5508.34,0
16070120,16:55:18,16:55:18,1203,19,,,,5695.46,0
16070120,16:56:16,16:56:16,1204,20,,,,6013.99,0
16070120,16:57:03,16:57:03,1205,21,,,,6270.61,0
16070120,16:57:44,16:57:44,1206,22,,,,6482.02,0
16070120,16:58:28,16:58:28,9590,23,,,,6686.28,0
16070120,16:59:22,16:59:22,1208,24,,,,6985.66,0
16070120,17:00:00,17:00:00,1209,25,,,,7221.95,
16070120,17:00:58,17:00:58,1294,26,,,,7535.5,0
16070120,17:01:23,17:01:23,1295,27,,,,7688.79,0
16070120,17:01:57,17:01:57,1296,28,,,,7910.35,0
16070120,17:02:22,17:02:22,1297,29,,,,8105,0
16070120,17:03:07,17:03:07,1299,30,,,,8371.4,0
16070120,17:03:29,17:03:29,1300,31,,,,8570.2,0
16070120,17:04:04,17:04:04,1301,32,,,,8797.29,0
16070120,17:04:33,17:04:33,1302,33,,,,8940.05,0
16070120,17:05:01,17:05:01,1303,34,,,,9151.38,0
16070120,17:05:43,17:05:43,1304,35,,,,9425.67,0
16070120,17:05:57,17:05:57,1305,36,,,,9534.92,0
16070120,17:06:18,17:06:18,1306,37,,,,9669.85,0
16070120,17:06:58,17:06:58,1307,38,,,,9906.64,0
16070120,17:07:28,17:07:28,1308,39,,,,10082.43,0
16070120,17:08:32,17:08:32,1309,40,,,,10501.36,0
16070120,17:08:55,17:08:55,1310,41,,,,10637.57,0
16070120,17:09:44,17:09:44,1311,42,,,,10942.53,0
16070120,17:10:19,17:10:19,1312,43,,,,11150.53,0
16070120,17:10:39,17:10:39,1313,44,,,,11309.25,0
16070120,17:11:13,17:11:13,1314,45,,,,11486.43,0
16070120,17:12:00,17:12:00,10496,46,,,,11744.2,
16070120,17:12:37,17:12:37,5188,47,,,,11970.2,0
16070120,17:13:17,17:13:17,1349,48,,,,12216.72,0
16070120,17:14:00,17:14:00,1350,49,,1,,12458.46,
16295090,14:52:00,14:52:00,10014,1,,,1,0,
16295090,14:53:57,14:53:57,4339,2,,,,713.97,0
16295090,14:54:50,14:54:50,10093,3,,,,947.96,0
16295090,14:55:50,14:55:50,1339,4,,,,1291.34,0
16295090,14:56:27,14:56:27,1340,5,,,,1443.78,0
16295090,14:57:18,14:57:18,1341,6,,,,1715.29,0
16295090,14:58:16,14:58:16,1342,7,,,,2000.12,0
16295090,14:59:16,14:59:16,1343,8,,,,2277.92,0
16295090,14:59:53,14:59:53,1344,9,,,,2527.54,0
16295090,15:00:25,15:00:25,1345,10,,,,2710.95,0
16295090,15:01:09,15:01:09,1346,11,,,,2976.88,0
16295090,15:03:00,15:03:00,9873,12,,,,3526.49,
16295090,15:03:52,15:03:52,9961,13,,,,3956.94,0
16295090,15:05:18,15:05:18,1398,14,,,,4462.05,0
16295090,15:05:49,15:05:49,6893,15,,,,4677.83,0
16295090,15:06:41,15:06:41,1200,16,,,,5058.03,0
16295090,15:07:08,15:07:08,1201,17,,,,5242.78,0
16295090,15:07:51,15:07:51,1202,18,,,,5508.34,0
16295090,15:08:18,15:08:18,1203,19,,,,5695.46,0
16295090,15:09:16,15:09:16,1204,20,,,,6013.99,0
16295090,15:10:03,15:10:03,1205,21,,,,6270.61,0
16295090,15:10:44,15:10:44,1206,22,,,,6482.02,0
16295090,15:11:28,15:11:28,9590,23,,,,6686.28,0
16295090,15:12:22,15:12:22,1208,24,,,,6985.66,0
16295090,15:13:00,15:13:00,1209,25,,,,7221.95,
16295090,15:13:58,15:13:58,1294,26,,,,7535.5,0
16295090,15:14:23,15:14:23,1295,27,,,,7688.79,0
16295090,15:14:57,15:14:57,1296,28,,,,7910.35,0
16295090,15:15:22,15:15:22,1297,29,,,,8105,0
16295090,15:16:07,15:16:07,1299,30,,,,8371.4,0
16295090,15:16:29,15:16:29,1300,31,,,,8570.2,0
16295090,15:17:04,15:17:04,1301,32,,,,8797.29,0
16295090,15:17:33,15:17:33,1302,33,,,,8940.05,0
16295090,15:18:01,15:18:01,1303,34,,,,9151.38,0
16295090,15:18:43,15:18:43,1304,35,,,,9425.67,0
16295090,15:18:57,15:18:57,1305,36,,,,9534.92,0
16295090,15:19:18,15:19:18,1306,37,,,,9669.85,0
16295090,15:19:58,15:19:58,1307,38,,,,9906.64,0
16295090,15:20:28,15:20:28,1308,39,,,,10082.43,0
16295090,15:21:32,15:21:32,1309,40,,,,10501.36,0
16295090,15:21:55,15:21:55,1310,41,,,,10637.57,0
16295090,15:22:44,15:22:44,1311,42,,,,10942.53,0
16295090,15:23:19,15:23:19,1312,43,,,,11150.53,0
16295090,15:23:39,15:23:39,1313,44,,,,11309.25,0
16295090,15:24:13,15:24:13,1314,45,,,,11486.43,0
16295090,15:25:00,15:25:00,10496,46,,,,11744.2,
16295090,15:25:37,15:25:37,5188,47,,,,11970.2,0
16295090,15:26:17,15:26:17,1349,48,,,,12216.72,0
16295090,15:27:00,15:27:00,1350,49,,1,,12458.46,
16558090,08:40:00,08:40:00,10014,1,,,1,0,
16558090,08:42:08,08:42:08,4339,2,,,,713.97,0
16558090,08:43:06,08:43:06,10093,3,,,,947.96,0
16558090,08:44:11,08:44:11,1339,4,,,,1291.34,0
16558090,08:44:52,08:44:52,1340,5,,,,1443.78,0
16558090,08:45:47,08:45:47,1341,6,,,,1715.29,0
16558090,08:46:50,08:46:50,1342,7,,,,2000.12,0
16558090,08:47:55,08:47:55,1343,8,,,,2277.92,0
16558090,08:48:36,08:48:36,1344,9,,,,2527.54,0
16558090,08:49:11,08:49:11,1345,10,,,,2710.95,0
16558090,08:49:59,08:49:59,1346,11,,,,2976.88,0
16558090,08:52:00,08:52:00,9873,12,,,,3526.49,
16558090,08:53:02,08:53:02,9961,13,,,,3956.94,0
16558090,08:54:46,08:54:46,1398,14,,,,4462.05,0
16558090,08:55:23,08:55:23,6893,15,,,,4677.83,0
16558090,08:56:25,08:56:25,1200,16,,,,5058.03,0
16558090,08:56:58,08:56:58,1201,17,,,,5242.78,0
16558090,08:57:50,08:57:50,1202,18,,,,5508.34,0
16558090,08:58:22,08:58:22,1203,19,,,,5695.46,0
16558090,08:59:31,08:59:31,1204,20,,,,6013.99,0
16558090,09:00:28,09:00:28,1205,21,,,,6270.61,0
16558090,09:01:17,09:01:17,1206,22,,,,6482.02,0
16558090,09:02:09,09:02:09,9590,23,,,,6686.28,0
16558090,09:03:14,09:03:14,1208,24,,,,6985.66,0
16558090,09:04:00,09:04:00,1209,25,,,,7221.95,
16558090,09:04:49,09:04:49,1294,26,,,,7535.5,0
16558090,09:05:09,09:05:09,1295,27,,,,7688.79,0
16558090,09:05:38,09:05:38,1296,28,,,,7910.35,0
16558090,09:05:59,09:05:59,1297,29,,,,8105,0
16558090,09:06:36,09:06:36,1299,30,,,,8371.4,0
16558090,09:06:54,09:06:54,1300,31,,,,8570.2,0
16558090,09:07:23,09:07:23,1301,32,,,,8797.29,0
16558090,09:07:47,09:07:47,1302,33,,,,8940.05,0
16558090,09:08:11,09:08:11,1303,34,,,,9151.38,0
16558090,09:08:45,09:08:45,1304,35,,,,9425.67,0
16558090,09:08:57,09:08:57,1305,36,,,,9534.92,0
16558090,09:09:15,09:09:15,1306,37,,,,9669.85,0
16558090,09:09:48,09:09:48,1307,38,,,,9906.64,0
16558090,09:10:13,09:10:13,1308,39,,,,10082.43,0
16558090,09:11:07,09:11:07,1309,40,,,,10501.36,0
16558090,09:11:26,09:11:26,1310,41,,,,10637.57,0
16558090,09:12:06,09:12:06,1311,42,,,,10942.53,0
16558090,09:12:36,09:12:36,1312,43,,,,11150.53,0
16558090,09:12:53,09:12:53,1313,44,,,,11309.25,0
16558090,09:13:21,09:13:21,1314,45,,,,11486.43,0
16558090,09:14:00,09:14:00,10496,46,,,,11744.2,
16558090,09:14:37,09:14:37,5188,47,,,,11970.2,0
16558090,09:15:17,09:15:17,1349,48,,,,12216.72,0
16558090,09:16:00,09:16:00,1350,49,,1,,12458.46,
16918090,07:39:00,07:39:00,10014,1,,,1,0,
16918090,07:41:08,07:41:08,4339,2,,,,713.97,0
16918090,07:42:06,07:42:06,10093,3,,,,947.96,0
16918090,07:43:11,07:43:11,1339,4,,,,1291.34,0
16918090,07:43:52,07:43:52,1340,5,,,,1443.78,0
16918090,07:44:47,07:44:47,1341,6,,,,1715.29,0
16918090,07:45:50,07:45:50,1342,7,,,,2000.12,0
16918090,07:46:55,07:46:55,1343,8,,,,2277.92,0
16918090,07:47:36,07:47:36,1344,9,,,,2527.54,0
16918090,07:48:11,07:48:11,1345,10,,,,2710.95,0
16918090,07:48:59,07:48:59,1346,11,,,,2976.88,0
16918090,07:51:00,07:51:00,9873,12,,,,3526.49,
16918090,07:51:57,07:51:57,9961,13,,,,3956.94,0
16918090,07:53:32,07:53:32,1398,14,,,,4462.05,0
16918090,07:54:06,07:54:06,6893,15,,,,4677.83,0
16918090,07:55:03,07:55:03,1200,16,,,,5058.03,0
16918090,07:55:33,07:55:33,1201,17,,,,5242.78,0
16918090,07:56:21,07:56:21,1202,18,,,,5508.34,0
16918090,07:56:50,07:56:50,1203,19,,,,5695.46,0
16918090,07:57:54,07:57:54,1204,20,,,,6013.99,0
16918090,07:58:45,07:58:45,1205,21,,,,6270.61,0
16918090,07:59:31,07:59:31,1206,22,,,,6482.02,0
16918090,08:00:18,08:00:18,9590,23,,,,6686.28,0
16918090,08:01:18,08:01:18,1208,24,,,,6985.66,0
16918090,08:02:00,08:02:00,1209,25,,,,7221.95,
16918090,08:03:03,08:03:03,1294,26,,,,7535.5,0
16918090,08:03:30,08:03:30,1295,27,,,,7688.79,0
16918090,08:04:07,08:04:07,1296,28,,,,7910.35,0
16918090,08:04:34,08:04:34,1297,29,,,,8105,0
16918090,08:05:23,08:05:23,1299,30,,,,8371.4,0
16918090,08:05:46,08:05:46,1300,31,,,,8570.2,0
16918090,08:06:25,08:06:25,1301,32,,,,8797.29,0
16918090,08:06:56,08:06:56,1302,33,,,,8940.05,0
16918090,08:07:27,08:07:27,1303,34,,,,9151.38,0
16918090,08:08:11,08:08:11,1304,35,,,,9425.67,0
16918090,08:08:27,08:08:27,1305,36,,,,9534.92,0
16918090,08:08:50,08:08:50,1306,37,,,,9669.85,0
16918090,08:09:32,08:09:32,1307,38,,,,9906.64,0
16918090,08:10:05,08:10:05,1308,39,,,,10082.43,0
16918090,08:11:15,08:11:15,1309,40,,,,10501.36,0
16918090,08:11:40,08:11:40,1310,41,,,,10637.57,0
16918090,08:12:32,08:12:32,1311,42,,,,10942.53,0
16918090,08:13:11,08:13:11,1312,43,,,,11150.53,0
16918090,08:13:32,08:13:32,1313,44,,,,11309.25,0
16918090,08:14:09,08:14:09,1314,45,,,,11486.43,0
16918090,08:15:00,08:15:00,10496,46,,,,11744.2,
16918090,08:15:37,08:15:37,5188,47,,,,11970.2,0
16918090,08:16:17,08:16:17,1349,48,,,,12216.72,0
16918090,08:17:00,08:17:00,1350,49,,1,,12458.46,
16944020,21:17:00,21:17:00,10014,1,,,1,0,
16944020,21:18:46,21:18:46,4339,2,,,,713.97,0
16944020,21:19:35,21:19:35,10093,3,,,,947.96,0
16944020,21:20:29,21:20:29,1339,4,,,,1291.34,0
16944020,21:21:03,21:21:03,1340,5,,,,1443.78,0
16944020,21:21:49,21:21:49,1341,6,,,,1715.29,0
16944020,21:22:41,21:22:41,1342,7,,,,2000.12,0
16944020,21:23:36,21:23:36,1343,8,,,,2277.92,0
16944020,21:24:10,21:24:10,1344,9,,,,2527.54,0
16944020,21:24:39,21:24:39,1345,10,,,,2710.95,0
16944020,21:25:19,21:25:19,1346,11,,,,2976.88,0
16944020,21:27:00,21:27:00,9873,12,,,,3526.49,
16944020,21:27:47,21:27:47,9961,13,,,,3956.94,0
16944020,21:29:04,21:29:04,1398,14,,,,4462.05,0
16944020,21:29:32,21:29:32,6893,15,,,,4677.83,0
16944020,21:30:19,21:30:19,1200,16,,,,5058.03,0
16944020,21:30:43,21:30:43,1201,17,,,,5242.78,0
16944020,21:31:22,21:31:22,1202,18,,,,5508.34,0
16944020,21:31:47,21:31:47,1203,19,,,,5695.46,0
16944020,21:32:38,21:32:38,1204,20,,,,6013.99,0
16944020,21:33:21,21:33:21,1205,21,,,,6270.61,0
16944020,21:33:58,21:33:58,1206,22,,,,6482.02,0
16944020,21:34:37,21:34:37,9590,23,,,,6686.28,0
16944020,21:35:25,21:35:25,1208,24,,,,6985.66,0
16944020,21:36:00,21:36:00,1209,25,,,,7221.95,
16944020,21:36:49,21:36:49,1294,26,,,,7535.5,0
16944020,21:37:09,21:37:09,1295,27,,,,7688.79,0
16944020,21:37:38,21:37:38,1296,28,,,,7910.35,0
16944020,21:37:59,21:37:59,1297,29,,,,8105,0
16944020,21:38:36,21:38:36,1299,30,,,,8371.4,0
16944020,21:38:54,21:38:54,1300,31,,,,8570.2,0
16944020,21:39:23,21:39:23,1301,32,,,,8797.29,0
16944020,21:39:47,21:39:47,1302,33,,,,8940.05,0
16944020,21:40:11,21:40:11,1303,34,,,,9151.38,0
16944020,21:40:45,21:40:45,1304,35,,,,9425.67,0
16944020,21:40:57,21:40:57,1305,36,,,,9534.92,0
16944020,21:41:15,21:41:15,1306,37,,,,9669.85,0
16944020,21:41:48,21:41:48,1307,38,,,,9906.64,0
16944020,21:42:13,21:42:13,1308,39,,,,10082.43,0
16944020,21:43:07,21:43:07,1309,40,,,,10501.36,0
16944020,21:43:26,21:43:26,1310,41,,,,10637.57,0
16944020,21:44:06,21:44:06,1311,42,,,,10942.53,0
16944020,21:44:36,21:44:36,1312,43,,,,11150.53,0
16944020,21:44:53,21:44:53,1313,44,,,,11309.25,0
16944020,21:45:21,21:45:21,1314,45,,,,11486.43,0
16944020,21:46:00,21:46:00,10496,46,,,,11744.2,
16944020,21:46:37,21:46:37,5188,47,,,,11970.2,0
16944020,21:47:17,21:47:17,1349,48,,,,12216.72,0
16944020,21:48:00,21:48:00,1350,49,,1,,12458.46,
16944030,21:17:00,21:17:00,10014,1,,,1,0,
16944030,21:18:46,21:18:46,4339,2,,,,713.97,0
16944030,21:19:35,21:19:35,10093,3,,,,947.96,0
16944030,21:20:29,21:20:29,1339,4,,,,1291.34,0
16944030,21:21:03,21:21:03,1340,5,,,,1443.78,0
16944030,21:21:49,21:21:49,1341,6,,,,1715.29,0
16944030,21:22:41,21:22:41,1342,7,,,,2000.12,0
16944030,21:23:36,21:23:36,1343,8,,,,2277.92,0
16944030,21:24:10,21:24:10,1344,9,,,,2527.54,0
16944030,21:24:39,21:24:39,1345,10,,,,2710.95,0
16944030,21:25:19,21:25:19,1346,11,,,,2976.88,0
16944030,21:27:00,21:27:00,9873,12,,,,3526.49,
16944030,21:27:47,21:27:47,9961,13,,,,3956.94,0
16944030,21:29:04,21:29:04,1398,14,,,,4462.05,0
16944030,21:29:32,21:29:32,6893,15,,,,4677.83,0
16944030,21:30:19,21:30:19,1200,16,,,,5058.03,0
16944030,21:30:43,21:30:43,1201,17,,,,5242.78,0
16944030,21:31:22,21:31:22,1202,18,,,,5508.34,0
16944030,21:31:47,21:31:47,1203,19,,,,5695.46,0
16944030,21:32:38,21:32:38,1204,20,,,,6013.99,0
16944030,21:33:21,21:33:21,1205,21,,,,6270.61,0
16944030,21:33:58,21:33:58,1206,22,,,,6482.02,0
16944030,21:34:37,21:34:37,9590,23,,,,6686.28,0
16944030,21:35:25,21:35:25,1208,24,,,,6985.66,0
16944030,21:36:00,21:36:00,1209,25,,,,7221.95,
16944030,21:36:49,21:36:49,1294,26,,,,7535.5,0
16944030,21:37:09,21:37:09,1295,27,,,,7688.79,0
16944030,21:37:38,21:37:38,1296,28,,,,7910.35,0
16944030,21:37:59,21:37:59,1297,29,,,,8105,0
16944030,21:38:36,21:38:36,1299,30,,,,8371.4,0
16944030,21:38:54,21:38:54,1300,31,,,,8570.2,0
16944030,21:39:23,21:39:23,1301,32,,,,8797.29,0
16944030,21:39:47,21:39:47,1302,33,,,,8940.05,0
16944030,21:40:11,21:40:11,1303,34,,,,9151.38,0
16944030,21:40:45,21:40:45,1304,35,,,,9425.67,0
16944030,21:40:57,21:40:57,1305,36,,,,9534.92,0
16944030,21:41:15,21:41:15,1306,37,,,,9669.85,0
16944030,21:41:48,21:41:48,1307,38,,,,9906.64,0
16944030,21:42:13,21:42:13,1308,39,,,,10082.43,0
16944030,21:43:07,21:43:07,1309,40,,,,10501.36,0
16944030,21:43:26,21:43:26,1310,41,,,,10637.57,0
16944030,21:44:06,21:44:06,1311,42,,,,10942.53,0
16944030,21:44:36,21:44:36,1312,43,,,,11150.53,0
16944030,21:44:53,21:44:53,1313,44,,,,11309.25,0
16944030,21:45:21,21:45:21,1314,45,,,,11486.43,0
16944030,21:46:00,21:46:00,10496,46,,,,11744.2,
16944030,21:46:37,21:46:37,5188,47,,,,11970.2,0
16944030,21:47:17,21:47:17,1349,48,,,,12216.72,0
16944030,21:48:00,21:48:00,1350,49,,1,,12458.46,
16944040,21:17:00,21:17:00,10014,1,,,1,0,
16944040,21:18:46,21:18:46,4339,2,,,,713.97,0
16944040,21:19:35,21:19:35,10093,3,,,,947.96,0
16944040,21:20:29,21:20:29,1339,4,,,,1291.34,0
16944040,21:21:03,21:21:03,1340,5,,,,1443.78,0
16944040,21:21:49,21:21:49,1341,6,,,,1715.29,0
16944040,21:22:41,21:22:41,1342,7,,,,2000.12,0
16944040,21:23:36,21:23:36,1343,8,,,,2277.92,0
16944040,21:24:10,21:24:10,1344,9,,,,2527.54,0
16944040,21:24:39,21:24:39,1345,10,,,,2710.95,0
16944040,21:25:19,21:25:19,1346,11,,,,2976.88,0
16944040,21:27:00,21:27:00,9873,12,,,,3526.49,
16944040,21:27:47,21:27:47,9961,13,,,,3956.94,0
16944040,21:29:04,21:29:04,1398,14,,,,4462.05,0
16944040,21:29:32,21:29:32,6893,15,,,,4677.83,0
16944040,21:30:19,21:30:19,1200,16,,,,5058.03,0
16944040,21:30:43,21:30:43,1201,17,,,,5242.78,0
16944040,21:31:22,21:31:22,1202,18,,,,5508.34,0
16944040,21:31:47,21:31:47,1203,19,,,,5695.46,0
16944040,21:32:38,21:32:38,1204,20,,,,6013.99,0
16944040,21:33:21,21:33:21,1205,21,,,,6270.61,0
16944040,21:33:58,21:33:58,1206,22,,,,6482.02,0
16944040,21:34:37,21:34:37,9590,23,,,,6686.28,0
16944040,21:35:25,21:35:25,1208,24,,,,6985.66,0
16944040,21:36:00,21:36:00,1209,25,,,,7221.95,
16944040,21:36:49,21:36:49,1294,26,,,,7535.5,0
16944040,21:37:09,21:37:09,1295,27,,,,7688.79,0
16944040,21:37:38,21:37:38,1296,28,,,,7910.35,0
16944040,21:37:59,21:37:59,1297,29,,,,8105,0
16944040,21:38:36,21:38:36,1299,30,,,,8371.4,0
16944040,21:38:54,21:38:54,1300,31,,,,8570.2,0
16944040,21:39:23,21:39:23,1301,32,,,,8797.29,0
16944040,21:39:47,21:39:47,1302,33,,,,8940.05,0
16944040,21:40:11,21:40:11,1303,34,,,,9151.38,0
16944040,21:40:45,21:40:45,1304,35,,,,9425.67,0
16944040,21:40:57,21:40:57,1305,36,,,,9534.92,0
16944040,21:41:15,21:41:15,1306,37,,,,9669.85,0
16944040,21:41:48,21:41:48,1307,38,,,,9906.64,0
16944040,21:42:13,21:42:13,1308,39,,,,10082.43,0
16944040,21:43:07,21:43:07,1309,40,,,,10501.36,0
16944040,21:43:26,21:43:26,1310,41,,,,10637.57,0
16944040,21:44:06,21:44:06,1311,42,,,,10942.53,0
16944040,21:44:36,21:44:36,1312,43,,,,11150.53,0
16944040,21:44:53,21:44:53,1313,44,,,,11309.25,0
16944040,21:45:21,21:45:21,1314,45,,,,11486.43,0
16944040,21:46:00,21:46:00,10496,46,,,,11744.2,
16944040,21:46:37,21:46:37,5188,47,,,,11970.2,0
16944040,21:47:17,21:47:17,1349,48,,,,12216.72,0
16944040,21:48:00,21:48:00,1350,49,,1,,12458.46,
16944050,21:17:00,21:17:00,10014,1,,,1,0,
16944050,21:18:46,21:18:46,4339,2,,,,713.97,0
16944050,21:19:35,21:19:35,10093,3,,,,947.96,0
16944050,21:20:29,21:20:29,1339,4,,,,1291.34,0
16944050,21:21:03,21:21:03,1340,5,,,,1443.78,0
16944050,21:21:49,21:21:49,1341,6,,,,1715.29,0
16944050,21:22:41,21:22:41,1342,7,,,,2000.12,0
16944050,21:23:36,21:23:36,1343,8,,,,2277.92,0
16944050,21:24:10,21:24:10,1344,9,,,,2527.54,0
16944050,21:24:39,21:24:39,1345,10,,,,2710.95,0
16944050,21:25:19,21:25:19,1346,11,,,,2976.88,0
16944050,21:27:00,21:27:00,9873,12,,,,3526.49,
16944050,21:27:47,21:27:47,9961,13,,,,3956.94,0
16944050,21:29:04,21:29:04,1398,14,,,,4462.05,0
16944050,21:29:32,21:29:32,6893,15,,,,4677.83,0
16944050,21:30:19,21:30:19,1200,16,,,,5058.03,0
16944050,21:30:43,21:30:43,1201,17,,,,5242.78,0
16944050,21:31:22,21:31:22,1202,18,,,,5508.34,0
16944050,21:31:47,21:31:47,1203,19,,,,5695.46,0
16944050,21:32:38,21:32:38,1204,20,,,,6013.99,0
16944050,21:33:21,21:33:21,1205,21,,,,6270.61,0
16944050,21:33:58,21:33:58,1206,22,,,,6482.02,0
16944050,21:34:37,21:34:37,9590,23,,,,6686.28,0
16944050,21:35:25,21:35:25,1208,24,,,,6985.66,0
16944050,21:36:00,21:36:00,1209,25,,,,7221.95,
16944050,21:36:49,21:36:49,1294,26,,,,7535.5,0
16944050,21:37:09,21:37:09,1295,27,,,,7688.79,0
16944050,21:37:38,21:37:38,1296,28,,,,7910.35,0
16944050,21:37:59,21:37:59,1297,29,,,,8105,0
16944050,21:38:36,21:38:36,1299,30,,,,8371.4,0
16944050,21:38:54,21:38:54,1300,31,,,,8570.2,0
16944050,21:39:23,21:39:23,1301,32,,,,8797.29,0
16944050,21:39:47,21:39:47,1302,33,,,,8940.05,0
16944050,21:40:11,21:40:11,1303,34,,,,9151.38,0
16944050,21:40:45,21:40:45,1304,35,,,,9425.67,0
16944050,21:40:57,21:40:57,1305,36,,,,9534.92,0
16944050,21:41:15,21:41:15,1306,37,,,,9669.85,0
16944050,21:41:48,21:41:48,1307,38,,,,9906.64,0
16944050,21:42:13,21:42:13,1308,39,,,,10082.43,0
16944050,21:43:07,21:43:07,1309,40,,,,10501.36,0
16944050,21:43:26,21:43:26,1310,41,,,,10637.57,0
16944050,21:44:06,21:44:06,1311,42,,,,10942.53,0
16944050,21:44:36,21:44:36,1312,43,,,,11150.53,0
16944050,21:44:53,21:44:53,1313,44,,,,11309.25,0
16944050,21:45:21,21:45:21,1314,45,,,,11486.43,0
16944050,21:46:00,21:46:00,10496,46,,,,11744.2,
16944050,21:46:37,21:46:37,5188,47,,,,11970.2,0
16944050,21:47:17,21:47:17,1349,48,,,,12216.72,0
16944050,21:48:00,21:48:00,1350,49,,1,,12458.46,
16944060,21:17:00,21:17:00,10014,1,,,1,0,
16944060,21:18:46,21:18:46,4339,2,,,,713.97,0
16944060,21:19:35,21:19:35,10093,3,,,,947.96,0
16944060,21:20:29,21:20:29,1339,4,,,,1291.34,0
16944060,21:21:03,21:21:03,1340,5,,,,1443.78,0
16944060,21:21:49,21:21:49,1341,6,,,,1715.29,0
16944060,21:22:41,21:22:41,1342,7,,,,2000.12,0
16944060,21:23:36,21:23:36,1343,8,,,,2277.92,0
16944060,21:24:10,21:24:10,1344,9,,,,2527.54,0
16944060,21:24:39,21:24:39,1345,10,,,,2710.95,0
16944060,21:25:19,21:25:19,1346,11,,,,2976.88,0
16944060,21:27:00,21:27:00,9873,12,,,,3526.49,
16944060,21:27:47,21:27:47,9961,13,,,,3956.94,0
16944060,21:29:04,21:29:04,1398,14,,,,4462.05,0
16944060,21:29:32,21:29:32,6893,15,,,,4677.83,0
16944060,21:30:19,21:30:19,1200,16,,,,5058.03,0
16944060,21:30:43,21:30:43,1201,17,,,,5242.78,0
16944060,21:31:22,21:31:22,1202,18,,,,5508.34,0
16944060,21:31:47,21:31:47,1203,19,,,,5695.46,0
16944060,21:32:38,21:32:38,1204,20,,,,6013.99,0
16944060,21:33:21,21:33:21,1205,21,,,,6270.61,0
16944060,21:33:58,21:33:58,1206,22,,,,6482.02,0
16944060,21:34:37,21:34:37,9590,23,,,,6686.28,0
16944060,21:35:25,21:35:25,1208,24,,,,6985.66,0
16944060,21:36:00,21:36:00,1209,25,,,,7221.95,
16944060,21:36:49,21:36:49,1294,26,,,,7535.5,0
16944060,21:37:09,21:37:09,1295,27,,,,7688.79,0
16944060,21:37:38,21:37:38,1296,28,,,,7910.35,0
16944060,21:37:59,21:37:59,1297,29,,,,8105,0
16944060,21:38:36,21:38:36,1299,30,,,,8371.4,0
16944060,21:38:54,21:38:54,1300,31,,,,8570.2,0
16944060,21:39:23,21:39:23,1301,32,,,,8797.29,0
16944060,21:39:47,21:39:47,1302,33,,,,8940.05,0
16944060,21:40:11,21:40:11,1303,34,,,,9151.38,0
16944060,21:40:45,21:40:45,1304,35,,,,9425.67,0
16944060,21:40:57,21:40:57,1305,36,,,,9534.92,0
16944060,21:41:15,21:41:15,1306,37,,,,9669.85,0
16944060,21:41:48,21:41:48,1307,38,,,,9906.64,0
16944060,21:42:13,21:42:13,1308,39,,,,10082.43,0
16944060,21:43:07,21:43:07,1309,40,,,,10501.36,0
16944060,21:43:26,21:43:26,1310,41,,,,10637.57,0
16944060,21:44:06,21:44:06,1311,42,,,,10942.53,0
16944060,21:44:36,21:44:36,1312,43,,,,11150.53,0
16944060,21:44:53,21:44:53,1313,44,,,,11309.25,0
16944060,21:45:21,21:45:21,1314,45,,,,11486.43,0
16944060,21:46:00,21:46:00,10496,46,,,,11744.2,
16944060,21:46:37,21:46:37,5188,47,,,,11970.2,0
16944060,21:47:17,21:47:17,1349,48,,,,12216.72,0
16944060,21:48:00,21:48:00,1350,49,,1,,12458.46,
16944120,21:17:00,21:17:00,10014,1,,,1,0,
16944120,21:18:46,21:18:46,4339,2,,,,713.97,0
16944120,21:19:35,21:19:35,10093,3,,,,947.96,0
16944120,21:20:29,21:20:29,1339,4,,,,1291.34,0
16944120,21:21:03,21:21:03,1340,5,,,,1443.78,0
16944120,21:21:49,21:21:49,1341,6,,,,1715.29,0
16944120,21:22:41,21:22:41,1342,7,,,,2000.12,0
16944120,21:23:36,21:23:36,1343,8,,,,2277.92,0
16944120,21:24:10,21:24:10,1344,9,,,,2527.54,0
16944120,21:24:39,21:24:39,1345,10,,,,2710.95,0
16944120,21:25:19,21:25:19,1346,11,,,,2976.88,0
16944120,21:27:00,21:27:00,9873,12,,,,3526.49,
16944120,21:27:47,21:27:47,9961,13,,,,3956.94,0
16944120,21:29:04,21:29:04,1398,14,,,,4462.05,0
16944120,21:29:32,21:29:32,6893,15,,,,4677.83,0
16944120,21:30:19,21:30:19,1200,16,,,,5058.03,0
16944120,21:30:43,21:30:43,1201,17,,,,5242.78,0
16944120,21:31:22,21:31:22,1202,18,,,,5508.34,0
16944120,21:31:47,21:31:47,1203,19,,,,5695.46,0
16944120,21:32:38,21:32:38,1204,20,,,,6013.99,0
16944120,21:33:21,21:33:21,1205,21,,,,6270.61,0
16944120,21:33:58,21:33:58,1206,22,,,,6482.02,0
16944120,21:34:37,21:34:37,9590,23,,,,6686.28,0
16944120,21:35:25,21:35:25,1208,24,,,,6985.66,0
16944120,21:36:00,21:36:00,1209,25,,,,7221.95,
16944120,21:36:49,21:36:49,1294,26,,,,7535.5,0
16944120,21:37:09,21:37:09,1295,27,,,,7688.79,0
16944120,21:37:38,21:37:38,1296,28,,,,7910.35,0
16944120,21:37:59,21:37:59,1297,29,,,,8105,0
16944120,21:38:36,21:38:36,1299,30,,,,8371.4,0
16944120,21:38:54,21:38:54,1300,31,,,,8570.2,0
16944120,21:39:23,21:39:23,1301,32,,,,8797.29,0
16944120,21:39:47,21:39:47,1302,33,,,,8940.05,0
16944120,21:40:11,21:40:11,1303,34,,,,9151.38,0
16944120,21:40:45,21:40:45,1304,35,,,,9425.67,0
16944120,21:40:57,21:40:57,1305,36,,,,9534.92,0
16944120,21:41:15,21:41:15,1306,37,,,,9669.85,0
16944120,21:41:48,21:41:48,1307,38,,,,9906.64,0
16944120,21:42:13,21:42:13,1308,39,,,,10082.43,0
16944120,21:43:07,21:43:07,1309,40,,,,10501.36,0
16944120,21:43:26,21:43:26,1310,41,,,,10637.57,0
16944120,21:44:06,21:44:06,1311,42,,,,10942.53,0
16944120,21:44:36,21:44:36,1312,43,,,,11150.53,0
16944120,21:44:53,21:44:53,1313,44,,,,11309.25,0
16944120,21:45:21,21:45:21,1314,45,,,,11486.43,0
16944120,21:46:00,21:46:00,10496,46,,,,11744.2,
16944120,21:46:37,21:46:37,5188,47,,,,11970.2,0
16944120,21:47:17,21:47:17,1349,48,,,,12216.72,0
16944120,21:48:00,21:48:00,1350,49,,1,,12458.46,
17459010,08:12:00,08:12:00,10014,1,,,1,0,
17459010,08:13:47,08:13:47,4339,2,,,,713.97,0
17459010,08:14:35,08:14:35,10093,3,,,,947.96,0
17459010,08:15:30,08:15:30,1339,4,,,,1291.34,0
17459010,08:16:04,08:16:04,1340,5,,,,1443.78,0
17459010,08:16:50,08:16:50,1341,6,,,,1715.29,0
17459010,08:17:43,08:17:43,1342,7,,,,2000.12,0
17459010,08:18:37,08:18:37,1343,8,,,,2277.92,0
17459010,08:19:11,08:19:11,1344,9,,,,2527.54,0
17459010,08:19:41,08:19:41,1345,10,,,,2710.95,0
17459010,08:20:18,08:20:18,1346,11,,,,2976.59,0
17459010,08:22:00,08:22:00,9873,12,,,,3526.2,
17459010,08:22:31,08:22:31,9961,13,,,,3956.65,0
17459010,08:23:23,08:23:23,1398,14,,,,4461.76,0
17459010,08:23:41,08:23:41,6893,15,,,,4677.54,0
17459010,08:24:12,08:24:12,1200,16,,,,5057.74,0
17459010,08:24:29,08:24:29,1201,17,,,,5242.49,0
17459010,08:24:55,08:24:55,1202,18,,,,5508.05,0
17459010,08:25:11,08:25:11,1203,19,,,,5695.17,0
17459010,08:25:45,08:25:45,1204,20,,,,6013.7,0
17459010,08:26:14,08:26:14,1205,21,,,,6270.32,0
17459010,08:26:38,08:26:38,1206,22,,,,6481.73,0
17459010,08:27:04,08:27:04,9590,23,,,,6685.99,0
17459010,08:27:37,08:27:37,1208,24,,,,6985.37,0
17459010,08:28:00,08:28:00,1209,25,,,,7221.66,
17459010,08:28:58,08:28:58,1294,26,,,,7535.21,0
17459010,08:29:23,08:29:23,1295,27,,,,7688.5,0
17459010,08:29:57,08:29:57,1296,28,,,,7910.06,0
17459010,08:30:22,08:30:22,1297,29,,,,8104.71,0
17459010,08:31:07,08:31:07,1299,30,,,,8371.11,0
17459010,08:31:29,08:31:29,1300,31,,,,8569.91,0
17459010,08:32:04,08:32:04,1301,32,,,,8797,0
17459010,08:32:33,08:32:33,1302,33,,,,8939.76,0
17459010,08:33:01,08:33:01,1303,34,,,,9151.09,0
17459010,08:33:43,08:33:43,1304,35,,,,9425.38,0
17459010,08:33:57,08:33:57,1305,36,,,,9534.63,0
17459010,08:34:18,08:34:18,1306,37,,,,9669.56,0
17459010,08:34:58,08:34:58,1307,38,,,,9906.35,0
17459010,08:35:28,08:35:28,1308,39,,,,10082.14,0
17459010,08:36:32,08:36:32,1309,40,,,,10501.07,0
17459010,08:36:55,08:36:55,1310,41,,,,10637.28,0
17459010,08:37:44,08:37:44,1311,42,,,,10942.24,0
17459010,08:38:19,08:38:19,1312,43,,,,11150.24,0
17459010,08:38:39,08:38:39,1313,44,,,,11308.96,0
17459010,08:39:13,08:39:13,1314,45,,,,11486.14,0
17459010,08:40:00,08:40:00,10496,46,,,,11743.91,
17459010,08:40:37,08:40:37,5188,47,,,,11969.91,0
17459010,08:41:17,08:41:17,1349,48,,,,12216.43,0
17459010,08:42:00,08:42:00,1350,49,,1,,12458.17,
17459080,08:12:00,08:12:00,10014,1,,,1,0,
17459080,08:13:47,08:13:47,4339,2,,,,713.97,0
17459080,08:14:35,08:14:35,10093,3,,,,947.96,0
17459080,08:15:30,08:15:30,1339,4,,,,1291.34,0
17459080,08:16:04,08:16:04,1340,5,,,,1443.78,0
17459080,08:16:50,08:16:50,1341,6,,,,1715.29,0
17459080,08:17:43,08:17:43,1342,7,,,,2000.12,0
17459080,08:18:37,08:18:37,1343,8,,,,2277.92,0
17459080,08:19:11,08:19:11,1344,9,,,,2527.54,0
17459080,08:19:41,08:19:41,1345,10,,,,2710.95,0
17459080,08:20:18,08:20:18,1346,11,,,,2976.59,0
17459080,08:22:00,08:22:00,9873,12,,,,3526.2,
17459080,08:22:31,08:22:31,9961,13,,,,3956.65,0
17459080,08:23:23,08:23:23,1398,14,,,,4461.76,0
17459080,08:23:41,08:23:41,6893,15,,,,4677.54,0
17459080,08:24:12,08:24:12,1200,16,,,,5057.74,0
17459080,08:24:29,08:24:29,1201,17,,,,5242.49,0
17459080,08:24:55,08:24:55,1202,18,,,,5508.05,0
17459080,08:25:11,08:25:11,1203,19,,,,5695.17,0
17459080,08:25:45,08:25:45,1204,20,,,,6013.7,0
17459080,08:26:14,08:26:14,1205,21,,,,6270.32,0
17459080,08:26:38,08:26:38,1206,22,,,,6481.73,0
17459080,08:27:04,08:27:04,9590,23,,,,6685.99,0
17459080,08:27:37,08:27:37,1208,24,,,,6985.37,0
17459080,08:28:00,08:28:00,1209,25,,,,7221.66,
17459080,08:28:58,08:28:58,1294,26,,,,7535.21,0
17459080,08:29:23,08:29:23,1295,27,,,,7688.5,0
17459080,08:29:57,08:29:57,1296,28,,,,7910.06,0
17459080,08:30:22,08:30:22,1297,29,,,,8104.71,0
17459080,08:31:07,08:31:07,1299,30,,,,8371.11,0
17459080,08:31:29,08:31:29,1300,31,,,,8569.91,0
17459080,08:32:04,08:32:04,1301,32,,,,8797,0
17459080,08:32:33,08:32:33,1302,33,,,,8939.76,0
17459080,08:33:01,08:33:01,1303,34,,,,9151.09,0
17459080,08:33:43,08:33:43,1304,35,,,,9425.38,0
17459080,08:33:57,08:33:57,1305,36,,,,9534.63,0
17459080,08:34:18,08:34:18,1306,37,,,,9669.56,0
17459080,08:34:58,08:34:58,1307,38,,,,9906.35,0
17459080,08:35:28,08:35:28,1308,39,,,,10082.14,0
17459080,08:36:32,08:36:32,1309,40,,,,10501.07,0
17459080,08:36:55,08:36:55,1310,41,,,,10637.28,0
17459080,08:37:44,08:37:44,1311,42,,,,10942.24,0
17459080,08:38:19,08:38:19,1312,43,,,,11150.24,0
17459080,08:38:39,08:38:39,1313,44,,,,11308.96,0
17459080,08:39:13,08:39:13,1314,45,,,,11486.14,0
17459080,08:40:00,08:40:00,10496,46,,,,11743.91,
17459080,08:40:37,08:40:37,5188,47,,,,11969.91,0
17459080,08:41:17,08:41:17,1349,48,,,,12216.43,0
17459080,08:42:00,08:42:00,1350,49,,1,,12458.17,
17459100,08:12:00,08:12:00,10014,1,,,1,0,
17459100,08:13:47,08:13:47,4339,2,,,,713.97,0
17459100,08:14:35,08:14:35,10093,3,,,,947.96,0
17459100,08:15:30,08:15:30,1339,4,,,,1291.34,0
17459100,08:16:04,08:16:04,1340,5,,,,1443.78,0
17459100,08:16:50,08:16:50,1341,6,,,,1715.29,0
17459100,08:17:43,08:17:43,1342,7,,,,2000.12,0
17459100,08:18:37,08:18:37,1343,8,,,,2277.92,0
17459100,08:19:11,08:19:11,1344,9,,,,2527.54,0
17459100,08:19:41,08:19:41,1345,10,,,,2710.95,0
17459100,08:20:18,08:20:18,1346,11,,,,2976.59,0
17459100,08:22:00,08:22:00,9873,12,,,,3526.2,
17459100,08:22:31,08:22:31,9961,13,,,,3956.65,0
17459100,08:23:23,08:23:23,1398,14,,,,4461.76,0
17459100,08:23:41,08:23:41,6893,15,,,,4677.54,0
17459100,08:24:12,08:24:12,1200,16,,,,5057.74,0
17459100,08:24:29,08:24:29,1201,17,,,,5242.49,0
17459100,08:24:55,08:24:55,1202,18,,,,5508.05,0
17459100,08:25:11,08:25:11,1203,19,,,,5695.17,0
17459100,08:25:45,08:25:45,1204,20,,,,6013.7,0
17459100,08:26:14,08:26:14,1205,21,,,,6270.32,0
17459100,08:26:38,08:26:38,1206,22,,,,6481.73,0
17459100,08:27:04,08:27:04,9590,23,,,,6685.99,0
17459100,08:27:37,08:27:37,1208,24,,,,6985.37,0
17459100,08:28:00,08:28:00,1209,25,,,,7221.66,
17459100,08:28:58,08:28:58,1294,26,,,,7535.21,0
17459100,08:29:23,08:29:23,1295,27,,,,7688.5,0
17459100,08:29:57,08:29:57,1296,28,,,,7910.06,0
17459100,08:30:22,08:30:22,1297,29,,,,8104.71,0
17459100,08:31:07,08:31:07,1299,30,,,,8371.11,0
17459100,08:31:29,08:31:29,1300,31,,,,8569.91,0
17459100,08:32:04,08:32:04,1301,32,,,,8797,0
17459100,08:32:33,08:32:33,1302,33,,,,8939.76,0
17459100,08:33:01,08:33:01,1303,34,,,,9151.09,0
17459100,08:33:43,08:33:43,1304,35,,,,9425.38,0
17459100,08:33:57,08:33:57,1305,36,,,,9534.63,0
17459100,08:34:18,08:34:18,1306,37,,,,9669.56,0
17459100,08:34:58,08:34:58,1307,38,,,,9906.35,0
17459100,08:35:28,08:35:28,1308,39,,,,10082.14,0
17459100,08:36:32,08:36:32,1309,40,,,,10501.07,0
17459100,08:36:55,08:36:55,1310,41,,,,10637.28,0
17459100,08:37:44,08:37:44,1311,42,,,,10942.24,0
17459100,08:38:19,08:38:19,1312,43,,,,11150.24,0
17459100,08:38:39,08:38:39,1313,44,,,,11308.96,0
17459100,08:39:13,08:39:13,1314,45,,,,11486.14,0
17459100,08:40:00,08:40:00,10496,46,,,,11743.91,
17459100,08:40:37,08:40:37,5188,47,,,,11969.91,0
17459100,08:41:17,08:41:17,1349,48,,,,12216.43,0
17459100,08:42:00,08:42:00,1350,49,,1,,12458.17,
17467090,23:17:00,23:17:00,10014,1,,,1,0,
17467090,23:18:36,23:18:36,4339,2,,,,713.97,0
17467090,23:19:19,23:19:19,10093,3,,,,947.96,0
17467090,23:20:08,23:20:08,1339,4,,,,1291.34,0
17467090,23:20:39,23:20:39,1340,5,,,,1443.78,0
17467090,23:21:20,23:21:20,1341,6,,,,1715.29,0
17467090,23:22:07,23:22:07,1342,7,,,,2000.12,0
17467090,23:22:56,23:22:56,1343,8,,,,2277.92,0
17467090,23:23:27,23:23:27,1344,9,,,,2527.54,0
17467090,23:23:53,23:23:53,1345,10,,,,2710.95,0
17467090,23:24:29,23:24:29,1346,11,,,,2976.88,0
17467090,23:26:00,23:26:00,9873,12,,,,3526.49,
17467090,23:26:41,23:26:41,9961,13,,,,3956.94,0
17467090,23:27:50,23:27:50,1398,14,,,,4462.05,0
17467090,23:28:15,23:28:15,6893,15,,,,4677.83,0
17467090,23:28:57,23:28:57,1200,16,,,,5058.03,0
17467090,23:29:18,23:29:18,1201,17,,,,5242.78,0
17467090,23:29:53,23:29:53,1202,18,,,,5508.34,0
17467090,23:30:15,23:30:15,1203,19,,,,5695.46,0
17467090,23:31:01,23:31:01,1204,20,,,,6013.99,0
17467090,23:31:38,23:31:38,1205,21,,,,6270.61,0
17467090,23:32:11,23:32:11,1206,22,,,,6482.02,0
17467090,23:32:46,23:32:46,9590,23,,,,6686.28,0
17467090,23:33:29,23:33:29,1208,24,,,,6985.66,0
17467090,23:34:00,23:34:00,1209,25,,,,7221.95,
17467090,23:34:44,23:34:44,1294,26,,,,7535.5,0
17467090,23:35:02,23:35:02,1295,27,,,,7688.79,0
17467090,23:35:28,23:35:28,1296,28,,,,7910.35,0
17467090,23:35:47,23:35:47,1297,29,,,,8105,0
17467090,23:36:20,23:36:20,1299,30,,,,8371.4,0
17467090,23:36:36,23:36:36,1300,31,,,,8570.2,0
17467090,23:37:03,23:37:03,1301,32,,,,8797.29,0
17467090,23:37:25,23:37:25,1302,33,,,,8940.05,0
17467090,23:37:46,23:37:46,1303,34,,,,9151.38,0
17467090,23:38:17,23:38:17,1304,35,,,,9425.67,0
17467090,23:38:27,23:38:27,1305,36,,,,9534.92,0
17467090,23:38:44,23:38:44,1306,37,,,,9669.85,0
17467090,23:39:13,23:39:13,1307,38,,,,9906.64,0
17467090,23:39:36,23:39:36,1308,39,,,,10082.43,0
17467090,23:40:24,23:40:24,1309,40,,,,10501.36,0
17467090,23:40:41,23:40:41,1310,41,,,,10637.57,0
17467090,23:41:18,23:41:18,1311,42,,,,10942.53,0
17467090,23:41:44,23:41:44,1312,43,,,,11150.53,0
17467090,23:41:59,23:41:59,1313,44,,,,11309.25,0
17467090,23:42:25,23:42:25,1314,45,,,,11486.43,0
17467090,23:43:00,23:43:00,10496,46,,,,11744.2,
17467090,23:43:37,23:43:37,5188,47,,,,11970.2,0
17467090,23:44:17,23:44:17,1349,48,,,,12216.72,0
17467090,23:45:00,23:45:00,1350,49,,1,,12458.46,
18295020,08:10:00,08:10:00,10014,1,,,1,0,
18295020,08:12:19,08:12:19,4339,2,,,,713.97,0
18295020,08:13:21,08:13:21,10093,3,,,,947.96,0
18295020,08:14:32,08:14:32,1339,4,,,,1291.34,0
18295020,08:15:16,08:15:16,1340,5,,,,1443.78,0
18295020,08:16:16,08:16:16,1341,6,,,,1715.29,0
18295020,08:17:24,08:17:24,1342,7,,,,2000.12,0
18295020,08:18:35,08:18:35,1343,8,,,,2277.92,0
18295020,08:19:19,08:19:19,1344,9,,,,2527.54,0
18295020,08:19:57,08:19:57,1345,10,,,,2710.95,0
18295020,08:20:49,08:20:49,1346,11,,,,2976.88,0
18295020,08:23:00,08:23:00,9873,12,,,,3526.49,
18295020,08:23:57,08:23:57,9961,13,,,,3956.94,0
18295020,08:25:32,08:25:32,1398,14,,,,4462.05,0
18295020,08:26:06,08:26:06,6893,15,,,,4677.83,0
18295020,08:27:03,08:27:03,1200,16,,,,5058.03,0
18295020,08:27:33,08:27:33,1201,17,,,,5242.78,0
18295020,08:28:21,08:28:21,1202,18,,,,5508.34,0
18295020,08:28:50,08:28:50,1203,19,,,,5695.46,0
18295020,08:29:54,08:29:54,1204,20,,,,6013.99,0
18295020,08:30:45,08:30:45,1205,21,,,,6270.61,0
18295020,08:31:31,08:31:31,1206,22,,,,6482.02,0
18295020,08:32:18,08:32:18,9590,23,,,,6686.28,0
18295020,08:33:18,08:33:18,1208,24,,,,6985.66,0
18295020,08:34:00,08:34:00,1209,25,,,,7221.95,
18295020,08:34:54,08:34:54,1294,26,,,,7535.5,0
18295020,08:35:16,08:35:16,1295,27,,,,7688.79,0
18295020,08:35:48,08:35:48,1296,28,,,,7910.35,0
18295020,08:36:11,08:36:11,1297,29,,,,8105,0
18295020,08:36:51,08:36:51,1299,30,,,,8371.4,0
18295020,08:37:11,08:37:11,1300,31,,,,8570.2,0
18295020,08:37:44,08:37:44,1301,32,,,,8797.29,0
18295020,08:38:10,08:38:10,1302,33,,,,8940.05,0
18295020,08:38:36,08:38:36,1303,34,,,,9151.38,0
18295020,08:39:14,08:39:14,1304,35,,,,9425.67,0
18295020,08:39:27,08:39:27,1305,36,,,,9534.92,0
18295020,08:39:47,08:39:47,1306,37,,,,9669.85,0
18295020,08:40:23,08:40:23,1307,38,,,,9906.64,0
18295020,08:40:51,08:40:51,1308,39,,,,10082.43,0
18295020,08:41:50,08:41:50,1309,40,,,,10501.36,0
18295020,08:42:11,08:42:11,1310,41,,,,10637.57,0
18295020,08:42:55,08:42:55,1311,42,,,,10942.53,0
18295020,08:43:28,08:43:28,1312,43,,,,11150.53,0
18295020,08:43:46,08:43:46,1313,44,,,,11309.25,0
18295020,08:44:17,08:44:17,1314,45,,,,11486.43,0
18295020,08:45:00,08:45:00,10496,46,,,,11744.2,
18295020,08:45:37,08:45:37,5188,47,,,,11970.2,0
18295020,08:46:17,08:46:17,1349,48,,,,12216.72,0
18295020,08:47:00,08:47:00,1350,49,,1,,12458.46,
18295030,08:10:00,08:10:00,10014,1,,,1,0,
18295030,08:12:19,08:12:19,4339,2,,,,713.97,0
18295030,08:13:21,08:13:21,10093,3,,,,947.96,0
18295030,08:14:32,08:14:32,1339,4,,,,1291.34,0
18295030,08:15:16,08:15:16,1340,5,,,,1443.78,0
18295030,08:16:16,08:16:16,1341,6,,,,1715.29,0
18295030,08:17:24,08:17:24,1342,7,,,,2000.12,0
18295030,08:18:35,08:18:35,1343,8,,,,2277.92,0
18295030,08:19:19,08:19:19,1344,9,,,,2527.54,0
18295030,08:19:57,08:19:57,1345,10,,,,2710.95,0
18295030,08:20:49,08:20:49,1346,11,,,,2976.88,0
18295030,08:23:00,08:23:00,9873,12,,,,3526.49,
18295030,08:23:57,08:23:57,9961,13,,,,3956.94,0
18295030,08:25:32,08:25:32,1398,14,,,,4462.05,0
18295030,08:26:06,08:26:06,6893,15,,,,4677.83,0
18295030,08:27:03,08:27:03,1200,16,,,,5058.03,0
18295030,08:27:33,08:27:33,1201,17,,,,5242.78,0
18295030,08:28:21,08:28:21,1202,18,,,,5508.34,0
18295030,08:28:50,08:28:50,1203,19,,,,5695.46,0
18295030,08:29:54,08:29:54,1204,20,,,,6013.99,0
18295030,08:30:45,08:30:45,1205,21,,,,6270.61,0
18295030,08:31:31,08:31:31,1206,22,,,,6482.02,0
18295030,08:32:18,08:32:18,9590,23,,,,6686.28,0
18295030,08:33:18,08:33:18,1208,24,,,,6985.66,0
18295030,08:34:00,08:34:00,1209,25,,,,7221.95,
18295030,08:34:54,08:34:54,1294,26,,,,7535.5,0
18295030,08:35:16,08:35:16,1295,27,,,,7688.79,0
18295030,08:35:48,08:35:48,1296,28,,,,7910.35,0
18295030,08:36:11,08:36:11,1297,29,,,,8105,0
18295030,08:36:51,08:36:51,1299,30,,,,8371.4,0
18295030,08:37:11,08:37:11,1300,31,,,,8570.2,0
18295030,08:37:44,08:37:44,1301,32,,,,8797.29,0
18295030,08:38:10,08:38:10,1302,33,,,,8940.05,0
18295030,08:38:36,08:38:36,1303,34,,,,9151.38,0
18295030,08:39:14,08:39:14,1304,35,,,,9425.67,0
18295030,08:39:27,08:39:27,1305,36,,,,9534.92,0
18295030,08:39:47,08:39:47,1306,37,,,,9669.85,0
18295030,08:40:23,08:40:23,1307,38,,,,9906.64,0
18295030,08:40:51,08:40:51,1308,39,,,,10082.43,0
18295030,08:41:50,08:41:50,1309,40,,,,10501.36,0
18295030,08:42:11,08:42:11,1310,41,,,,10637.57,0
18295030,08:42:55,08:42:55,1311,42,,,,10942.53,0
18295030,08:43:28,08:43:28,1312,43,,,,11150.53,0
18295030,08:43:46,08:43:46,1313,44,,,,11309.25,0
18295030,08:44:17,08:44:17,1314,45,,,,11486.43,0
18295030,08:45:00,08:45:00,10496,46,,,,11744.2,
18295030,08:45:37,08:45:37,5188,47,,,,11970.2,0
18295030,08:46:17,08:46:17,1349,48,,,,12216.72,0
18295030,08:47:00,08:47:00,1350,49,,1,,12458.46,
18295040,08:10:00,08:10:00,10014,1,,,1,0,
18295040,08:12:19,08:12:19,4339,2,,,,713.97,0
18295040,08:13:21,08:13:21,10093,3,,,,947.96,0
18295040,08:14:32,08:14:32,1339,4,,,,1291.34,0
18295040,08:15:16,08:15:16,1340,5,,,,1443.78,0
18295040,08:16:16,08:16:16,1341,6,,,,1715.29,0
18295040,08:17:24,08:17:24,1342,7,,,,2000.12,0
18295040,08:18:35,08:18:35,1343,8,,,,2277.92,0
18295040,08:19:19,08:19:19,1344,9,,,,2527.54,0
18295040,08:19:57,08:19:57,1345,10,,,,2710.95,0
18295040,08:20:49,08:20:49,1346,11,,,,2976.88,0
18295040,08:23:00,08:23:00,9873,12,,,,3526.49,
18295040,08:23:57,08:23:57,9961,13,,,,3956.94,0
18295040,08:25:32,08:25:32,1398,14,,,,4462.05,0
18295040,08:26:06,08:26:06,6893,15,,,,4677.83,0
18295040,08:27:03,08:27:03,1200,16,,,,5058.03,0
18295040,08:27:33,08:27:33,1201,17,,,,5242.78,0
18295040,08:28:21,08:28:21,1202,18,,,,5508.34,0
18295040,08:28:50,08:28:50,1203,19,,,,5695.46,0
18295040,08:29:54,08:29:54,1204,20,,,,6013.99,0
18295040,08:30:45,08:30:45,1205,21,,,,6270.61,0
18295040,08:31:31,08:31:31,1206,22,,,,6482.02,0
18295040,08:32:18,08:32:18,9590,23,,,,6686.28,0
18295040,08:33:18,08:33:18,1208,24,,,,6985.66,0
18295040,08:34:00,08:34:00,1209,25,,,,7221.95,
18295040,08:34:54,08:34:54,1294,26,,,,7535.5,0
18295040,08:35:16,08:35:16,1295,27,,,,7688.79,0
18295040,08:35:48,08:35:48,1296,28,,,,7910.35,0
18295040,08:36:11,08:36:11,1297,29,,,,8105,0
18295040,08:36:51,08:36:51,1299,30,,,,8371.4,0
18295040,08:37:11,08:37:11,1300,31,,,,8570.2,0
18295040,08:37:44,08:37:44,1301,32,,,,8797.29,0
18295040,08:38:10,08:38:10,1302,33,,,,8940.05,0
18295040,08:38:36,08:38:36,1303,34,,,,9151.38,0
18295040,08:39:14,08:39:14,1304,35,,,,9425.67,0
18295040,08:39:27,08:39:27,1305,36,,,,9534.92,0
18295040,08:39:47,08:39:47,1306,37,,,,9669.85,0
18295040,08:40:23,08:40:23,1307,38,,,,9906.64,0
18295040,08:40:51,08:40:51,1308,39,,,,10082.43,0
18295040,08:41:50,08:41:50,1309,40,,,,10501.36,0
18295040,08:42:11,08:42:11,1310,41,,,,10637.57,0
18295040,08:42:55,08:42:55,1311,42,,,,10942.53,0
18295040,08:43:28,08:43:28,1312,43,,,,11150.53,0
18295040,08:43:46,08:43:46,1313,44,,,,11309.25,0
18295040,08:44:17,08:44:17,1314,45,,,,11486.43,0
18295040,08:45:00,08:45:00,10496,46,,,,11744.2,
18295040,08:45:37,08:45:37,5188,47,,,,11970.2,0
18295040,08:46:17,08:46:17,1349,48,,,,12216.72,0
18295040,08:47:00,08:47:00,1350,49,,1,,12458.46,
18295050,08:10:00,08:10:00,10014,1,,,1,0,
18295050,08:12:19,08:12:19,4339,2,,,,713.97,0
18295050,08:13:21,08:13:21,10093,3,,,,947.96,0
18295050,08:14:32,08:14:32,1339,4,,,,1291.34,0
18295050,08:15:16,08:15:16,1340,5,,,,1443.78,0
18295050,08:16:16,08:16:16,1341,6,,,,1715.29,0
18295050,08:17:24,08:17:24,1342,7,,,,2000.12,0
18295050,08:18:35,08:18:35,1343,8,,,,2277.92,0
18295050,08:19:19,08:19:19,1344,9,,,,2527.54,0
18295050,08:19:57,08:19:57,1345,10,,,,2710.95,0
18295050,08:20:49,08:20:49,1346,11,,,,2976.88,0
18295050,08:23:00,08:23:00,9873,12,,,,3526.49,
18295050,08:23:57,08:23:57,9961,13,,,,3956.94,0
18295050,08:25:32,08:25:32,1398,14,,,,4462.05,0
18295050,08:26:06,08:26:06,6893,15,,,,4677.83,0
18295050,08:27:03,08:27:03,1200,16,,,,5058.03,0
18295050,08:27:33,08:27:33,1201,17,,,,5242.78,0
18295050,08:28:21,08:28:21,1202,18,,,,5508.34,0
18295050,08:28:50,08:28:50,1203,19,,,,5695.46,0
18295050,08:29:54,08:29:54,1204,20,,,,6013.99,0
18295050,08:30:45,08:30:45,1205,21,,,,6270.61,0
18295050,08:31:31,08:31:31,1206,22,,,,6482.02,0
18295050,08:32:18,08:32:18,9590,23,,,,6686.28,0
18295050,08:33:18,08:33:18,1208,24,,,,6985.66,0
18295050,08:34:00,08:34:00,1209,25,,,,7221.95,
18295050,08:34:54,08:34:54,1294,26,,,,7535.5,0
18295050,08:35:16,08:35:16,1295,27,,,,7688.79,0
18295050,08:35:48,08:35:48,1296,28,,,,7910.35,0
18295050,08:36:11,08:36:11,1297,29,,,,8105,0
18295050,08:36:51,08:36:51,1299,30,,,,8371.4,0
18295050,08:37:11,08:37:11,1300,31,,,,8570.2,0
18295050,08:37:44,08:37:44,1301,32,,,,8797.29,0
18295050,08:38:10,08:38:10,1302,33,,,,8940.05,0
18295050,08:38:36,08:38:36,1303,34,,,,9151.38,0
18295050,08:39:14,08:39:14,1304,35,,,,9425.67,0
18295050,08:39:27,08:39:27,1305,36,,,,9534.92,0
18295050,08:39:47,08:39:47,1306,37,,,,9669.85,0
18295050,08:40:23,08:40:23,1307,38,,,,9906.64,0
18295050,08:40:51,08:40:51,1308,39,,,,10082.43,0
18295050,08:41:50,08:41:50,1309,40,,,,10501.36,0
18295050,08:42:11,08:42:11,1310,41,,,,10637.57,0
18295050,08:42:55,08:42:55,1311,42,,,,10942.53,0
18295050,08:43:28,08:43:28,1312,43,,,,11150.53,0
18295050,08:43:46,08:43:46,1313,44,,,,11309.25,0
18295050,08:44:17,08:44:17,1314,45,,,,11486.43,0
18295050,08:45:00,08:45:00,10496,46,,,,11744.2,
18295050,08:45:37,08:45:37,5188,47,,,,11970.2,0
18295050,08:46:17,08:46:17,1349,48,,,,12216.72,0
18295050,08:47:00,08:47:00,1350,49,,1,,12458.46,
18295060,08:10:00,08:10:00,10014,1,,,1,0,
18295060,08:12:19,08:12:19,4339,2,,,,713.97,0
18295060,08:13:21,08:13:21,10093,3,,,,947.96,0
18295060,08:14:32,08:14:32,1339,4,,,,1291.34,0
18295060,08:15:16,08:15:16,1340,5,,,,1443.78,0
18295060,08:16:16,08:16:16,1341,6,,,,1715.29,0
18295060,08:17:24,08:17:24,1342,7,,,,2000.12,0
18295060,08:18:35,08:18:35,1343,8,,,,2277.92,0
18295060,08:19:19,08:19:19,1344,9,,,,2527.54,0
18295060,08:19:57,08:19:57,1345,10,,,,2710.95,0
18295060,08:20:49,08:20:49,1346,11,,,,2976.88,0
18295060,08:23:00,08:23:00,9873,12,,,,3526.49,
18295060,08:23:57,08:23:57,9961,13,,,,3956.94,0
18295060,08:25:32,08:25:32,1398,14,,,,4462.05,0
18295060,08:26:06,08:26:06,6893,15,,,,4677.83,0
18295060,08:27:03,08:27:03,1200,16,,,,5058.03,0
18295060,08:27:33,08:27:33,1201,17,,,,5242.78,0
18295060,08:28:21,08:28:21,1202,18,,,,5508.34,0
18295060,08:28:50,08:28:50,1203,19,,,,5695.46,0
18295060,08:29:54,08:29:54,1204,20,,,,6013.99,0
18295060,08:30:45,08:30:45,1205,21,,,,6270.61,0
18295060,08:31:31,08:31:31,1206,22,,,,6482.02,0
18295060,08:32:18,08:32:18,9590,23,,,,6686.28,0
18295060,08:33:18,08:33:18,1208,24,,,,6985.66,0
18295060,08:34:00,08:34:00,1209,25,,,,7221.95,
18295060,08:34:54,08:34:54,1294,26,,,,7535.5,0
18295060,08:35:16,08:35:16,1295,27,,,,7688.79,0
18295060,08:35:48,08:35:48,1296,28,,,,7910.35,0
18295060,08:36:11,08:36:11,1297,29,,,,8105,0
18295060,08:36:51,08:36:51,1299,30,,,,8371.4,0
18295060,08:37:11,08:37:11,1300,31,,,,8570.2,0
18295060,08:37:44,08:37:44,1301,32,,,,8797.29,0
18295060,08:38:10,08:38:10,1302,33,,,,8940.05,0
18295060,08:38:36,08:38:36,1303,34,,,,9151.38,0
18295060,08:39:14,08:39:14,1304,35,,,,9425.67,0
18295060,08:39:27,08:39:27,1305,36,,,,9534.92,0
18295060,08:39:47,08:39:47,1306,37,,,,9669.85,0
18295060,08:40:23,08:40:23,1307,38,,,,9906.64,0
18295060,08:40:51,08:40:51,1308,39,,,,10082.43,0
18295060,08:41:50,08:41:50,1309,40,,,,10501.36,0
18295060,08:42:11,08:42:11,1310,41,,,,10637.57,0
18295060,08:42:55,08:42:55,1311,42,,,,10942.53,0
18295060,08:43:28,08:43:28,1312,43,,,,11150.53,0
18295060,08:43:46,08:43:46,1313,44,,,,11309.25,0
18295060,08:44:17,08:44:17,1314,45,,,,11486.43,0
18295060,08:45:00,08:45:00,10496,46,,,,11744.2,
18295060,08:45:37,08:45:37,5188,47,,,,11970.2,0
18295060,08:46:17,08:46:17,1349,48,,,,12216.72,0
18295060,08:47:00,08:47:00,1350,49,,1,,12458.46,
18295120,08:10:00,08:10:00,10014,1,,,1,0,
18295120,08:12:19,08:12:19,4339,2,,,,713.97,0
18295120,08:13:21,08:13:21,10093,3,,,,947.96,0
18295120,08:14:32,08:14:32,1339,4,,,,1291.34,0
18295120,08:15:16,08:15:16,1340,5,,,,1443.78,0
18295120,08:16:16,08:16:16,1341,6,,,,1715.29,0
18295120,08:17:24,08:17:24,1342,7,,,,2000.12,0
18295120,08:18:35,08:18:35,1343,8,,,,2277.92,0
18295120,08:19:19,08:19:19,1344,9,,,,2527.54,0
18295120,08:19:57,08:19:57,1345,10,,,,2710.95,0
18295120,08:20:49,08:20:49,1346,11,,,,2976.88,0
18295120,08:23:00,08:23:00,9873,12,,,,3526.49,
18295120,08:23:57,08:23:57,9961,13,,,,3956.94,0
18295120,08:25:32,08:25:32,1398,14,,,,4462.05,0
18295120,08:26:06,08:26:06,6893,15,,,,4677.83,0
18295120,08:27:03,08:27:03,1200,16,,,,5058.03,0
18295120,08:27:33,08:27:33,1201,17,,,,5242.78,0
18295120,08:28:21,08:28:21,1202,18,,,,5508.34,0
18295120,08:28:50,08:28:50,1203,19,,,,5695.46,0
18295120,08:29:54,08:29:54,1204,20,,,,6013.99,0
18295120,08:30:45,08:30:45,1205,21,,,,6270.61,0
18295120,08:31:31,08:31:31,1206,22,,,,6482.02,0
18295120,08:32:18,08:32:18,9590,23,,,,6686.28,0
18295120,08:33:18,08:33:18,1208,24,,,,6985.66,0
18295120,08:34:00,08:34:00,1209,25,,,,7221.95,
18295120,08:34:54,08:34:54,1294,26,,,,7535.5,0
18295120,08:35:16,08:35:16,1295,27,,,,7688.79,0
18295120,08:35:48,08:35:48,1296,28,,,,7910.35,0
18295120,08:36:11,08:36:11,1297,29,,,,8105,0
18295120,08:36:51,08:36:51,1299,30,,,,8371.4,0
18295120,08:37:11,08:37:11,1300,31,,,,8570.2,0
18295120,08:37:44,08:37:44,1301,32,,,,8797.29,0
18295120,08:38:10,08:38:10,1302,33,,,,8940.05,0
18295120,08:38:36,08:38:36,1303,34,,,,9151.38,0
18295120,08:39:14,08:39:14,1304,35,,,,9425.67,0
18295120,08:39:27,08:39:27,1305,36,,,,9534.92,0
18295120,08:39:47,08:39:47,1306,37,,,,9669.85,0
18295120,08:40:23,08:40:23,1307,38,,,,9906.64,0
18295120,08:40:51,08:40:51,1308,39,,,,10082.43,0
18295120,08:41:50,08:41:50,1309,40,,,,10501.36,0
18295120,08:42:11,08:42:11,1310,41,,,,10637.57,0
18295120,08:42:55,08:42:55,1311,42,,,,10942.53,0
18295120,08:43:28,08:43:28,1312,43,,,,11150.53,0
18295120,08:43:46,08:43:46,1313,44,,,,11309.25,0
18295120,08:44:17,08:44:17,1314,45,,,,11486.43,0
18295120,08:45:00,08:45:00,10496,46,,,,11744.2,
18295120,08:45:37,08:45:37,5188,47,,,,11970.2,0
18295120,08:46:17,08:46:17,1349,48,,,,12216.72,0
18295120,08:47:00,08:47:00,1350,49,,1,,12458.46,
18985020,17:52:00,17:52:00,10014,1,,,1,0,
18985020,17:53:57,17:53:57,4339,2,,,,713.97,0
18985020,17:54:50,17:54:50,10093,3,,,,947.96,0
18985020,17:55:50,17:55:50,1339,4,,,,1291.34,0
18985020,17:56:27,17:56:27,1340,5,,,,1443.78,0
18985020,17:57:18,17:57:18,1341,6,,,,1715.29,0
18985020,17:58:16,17:58:16,1342,7,,,,2000.12,0
18985020,17:59:16,17:59:16,1343,8,,,,2277.92,0
18985020,17:59:53,17:59:53,1344,9,,,,2527.54,0
18985020,18:00:25,18:00:25,1345,10,,,,2710.95,0
18985020,18:01:09,18:01:09,1346,11,,,,2976.88,0
18985020,18:03:00,18:03:00,9873,12,,,,3526.49,
18985020,18:03:52,18:03:52,9961,13,,,,3956.94,0
18985020,18:05:18,18:05:18,1398,14,,,,4462.05,0
18985020,18:05:49,18:05:49,6893,15,,,,4677.83,0
18985020,18:06:41,18:06:41,1200,16,,,,5058.03,0
18985020,18:07:08,18:07:08,1201,17,,,,5242.78,0
18985020,18:07:51,18:07:51,1202,18,,,,5508.34,0
18985020,18:08:18,18:08:18,1203,19,,,,5695.46,0
18985020,18:09:16,18:09:16,1204,20,,,,6013.99,0
18985020,18:10:03,18:10:03,1205,21,,,,6270.61,0
18985020,18:10:44,18:10:44,1206,22,,,,6482.02,0
18985020,18:11:28,18:11:28,9590,23,,,,6686.28,0
18985020,18:12:22,18:12:22,1208,24,,,,6985.66,0
18985020,18:13:00,18:13:00,1209,25,,,,7221.95,
18985020,18:13:54,18:13:54,1294,26,,,,7535.5,0
18985020,18:14:16,18:14:16,1295,27,,,,7688.79,0
18985020,18:14:48,18:14:48,1296,28,,,,7910.35,0
18985020,18:15:11,18:15:11,1297,29,,,,8105,0
18985020,18:15:51,18:15:51,1299,30,,,,8371.4,0
18985020,18:16:11,18:16:11,1300,31,,,,8570.2,0
18985020,18:16:44,18:16:44,1301,32,,,,8797.29,0
18985020,18:17:10,18:17:10,1302,33,,,,8940.05,0
18985020,18:17:36,18:17:36,1303,34,,,,9151.38,0
18985020,18:18:14,18:18:14,1304,35,,,,9425.67,0
18985020,18:18:27,18:18:27,1305,36,,,,9534.92,0
18985020,18:18:47,18:18:47,1306,37,,,,9669.85,0
18985020,18:19:23,18:19:23,1307,38,,,,9906.64,0
18985020,18:19:51,18:19:51,1308,39,,,,10082.43,0
18985020,18:20:50,18:20:50,1309,40,,,,10501.36,0
18985020,18:21:11,18:21:11,1310,41,,,,10637.57,0
18985020,18:21:55,18:21:55,1311,42,,,,10942.53,0
18985020,18:22:28,18:22:28,1312,43,,,,11150.53,0
18985020,18:22:46,18:22:46,1313,44,,,,11309.25,0
18985020,18:23:17,18:23:17,1314,45,,,,11486.43,0
18985020,18:24:00,18:24:00,10496,46,,,,11744.2,
18985020,18:24:37,18:24:37,5188,47,,,,11970.2,0
18985020,18:25:17,18:25:17,1349,48,,,,12216.72,0
18985020,18:26:00,18:26:00,1350,49,,1,,12458.46,
18985030,17:52:00,17:52:00,10014,1,,,1,0,
18985030,17:53:57,17:53:57,4339,2,,,,713.97,0
18985030,17:54:50,17:54:50,10093,3,,,,947.96,0
18985030,17:55:50,17:55:50,1339,4,,,,1291.34,0
18985030,17:56:27,17:56:27,1340,5,,,,1443.78,0
18985030,17:57:18,17:57:18,1341,6,,,,1715.29,0
18985030,17:58:16,17:58:16,1342,7,,,,2000.12,0
18985030,17:59:16,17:59:16,1343,8,,,,2277.92,0
18985030,17:59:53,17:59:53,1344,9,,,,2527.54,0
18985030,18:00:25,18:00:25,1345,10,,,,2710.95,0
18985030,18:01:09,18:01:09,1346,11,,,,2976.88,0
18985030,18:03:00,18:03:00,9873,12,,,,3526.49,
18985030,18:03:52,18:03:52,9961,13,,,,3956.94,0
18985030,18:05:18,18:05:18,1398,14,,,,4462.05,0
18985030,18:05:49,18:05:49,6893,15,,,,4677.83,0
18985030,18:06:41,18:06:41,1200,16,,,,5058.03,0
18985030,18:07:08,18:07:08,1201,17,,,,5242.78,0
18985030,18:07:51,18:07:51,1202,18,,,,5508.34,0
18985030,18:08:18,18:08:18,1203,19,,,,5695.46,0
18985030,18:09:16,18:09:16,1204,20,,,,6013.99,0
18985030,18:10:03,18:10:03,1205,21,,,,6270.61,0
18985030,18:10:44,18:10:44,1206,22,,,,6482.02,0
18985030,18:11:28,18:11:28,9590,23,,,,6686.28,0
18985030,18:12:22,18:12:22,1208,24,,,,6985.66,0
18985030,18:13:00,18:13:00,1209,25,,,,7221.95,
18985030,18:13:54,18:13:54,1294,26,,,,7535.5,0
18985030,18:14:16,18:14:16,1295,27,,,,7688.79,0
18985030,18:14:48,18:14:48,1296,28,,,,7910.35,0
18985030,18:15:11,18:15:11,1297,29,,,,8105,0
18985030,18:15:51,18:15:51,1299,30,,,,8371.4,0
18985030,18:16:11,18:16:11,1300,31,,,,8570.2,0
18985030,18:16:44,18:16:44,1301,32,,,,8797.29,0
18985030,18:17:10,18:17:10,1302,33,,,,8940.05,0
18985030,18:17:36,18:17:36,1303,34,,,,9151.38,0
18985030,18:18:14,18:18:14,1304,35,,,,9425.67,0
18985030,18:18:27,18:18:27,1305,36,,,,9534.92,0
18985030,18:18:47,18:18:47,1306,37,,,,9669.85,0
18985030,18:19:23,18:19:23,1307,38,,,,9906.64,0
18985030,18:19:51,18:19:51,1308,39,,,,10082.43,0
18985030,18:20:50,18:20:50,1309,40,,,,10501.36,0
18985030,18:21:11,18:21:11,1310,41,,,,10637.57,0
18985030,18:21:55,18:21:55,1311,42,,,,10942.53,0
18985030,18:22:28,18:22:28,1312,43,,,,11150.53,0
18985030,18:22:46,18:22:46,1313,44,,,,11309.25,0
18985030,18:23:17,18:23:17,1314,45,,,,11486.43,0
18985030,18:24:00,18:24:00,10496,46,,,,11744.2,
18985030,18:24:37,18:24:37,5188,47,,,,11970.2,0
18985030,18:25:17,18:25:17,1349,48,,,,12216.72,0
18985030,18:26:00,18:26:00,1350,49,,1,,12458.46,
18985040,17:52:00,17:52:00,10014,1,,,1,0,
18985040,17:53:57,17:53:57,4339,2,,,,713.97,0
18985040,17:54:50,17:54:50,10093,3,,,,947.96,0
18985040,17:55:50,17:55:50,1339,4,,,,1291.34,0
18985040,17:56:27,17:56:27,1340,5,,,,1443.78,0
18985040,17:57:18,17:57:18,1341,6,,,,1715.29,0
18985040,17:58:16,17:58:16,1342,7,,,,2000.12,0
18985040,17:59:16,17:59:16,1343,8,,,,2277.92,0
18985040,17:59:53,17:59:53,1344,9,,,,2527.54,0
18985040,18:00:25,18:00:25,1345,10,,,,2710.95,0
18985040,18:01:09,18:01:09,1346,11,,,,2976.88,0
18985040,18:03:00,18:03:00,9873,12,,,,3526.49,
18985040,18:03:52,18:03:52,9961,13,,,,3956.94,0
18985040,18:05:18,18:05:18,1398,14,,,,4462.05,0
18985040,18:05:49,18:05:49,6893,15,,,,4677.83,0
18985040,18:06:41,18:06:41,1200,16,,,,5058.03,0
18985040,18:07:08,18:07:08,1201,17,,,,5242.78,0
18985040,18:07:51,18:07:51,1202,18,,,,5508.34,0
18985040,18:08:18,18:08:18,1203,19,,,,5695.46,0
18985040,18:09:16,18:09:16,1204,20,,,,6013.99,0
18985040,18:10:03,18:10:03,1205,21,,,,6270.61,0
18985040,18:10:44,18:10:44,1206,22,,,,6482.02,0
18985040,18:11:28,18:11:28,9590,23,,,,6686.28,0
18985040,18:12:22,18:12:22,1208,24,,,,6985.66,0
18985040,18:13:00,18:13:00,1209,25,,,,7221.95,
18985040,18:13:54,18:13:54,1294,26,,,,7535.5,0
18985040,18:14:16,18:14:16,1295,27,,,,7688.79,0
18985040,18:14:48,18:14:48,1296,28,,,,7910.35,0
18985040,18:15:11,18:15:11,1297,29,,,,8105,0
18985040,18:15:51,18:15:51,1299,30,,,,8371.4,0
18985040,18:16:11,18:16:11,1300,31,,,,8570.2,0
18985040,18:16:44,18:16:44,1301,32,,,,8797.29,0
18985040,18:17:10,18:17:10,1302,33,,,,8940.05,0
18985040,18:17:36,18:17:36,1303,34,,,,9151.38,0
18985040,18:18:14,18:18:14,1304,35,,,,9425.67,0
18985040,18:18:27,18:18:27,1305,36,,,,9534.92,0
18985040,18:18:47,18:18:47,1306,37,,,,9669.85,0
18985040,18:19:23,18:19:23,1307,38,,,,9906.64,0
18985040,18:19:51,18:19:51,1308,39,,,,10082.43,0
18985040,18:20:50,18:20:50,1309,40,,,,10501.36,0
18985040,18:21:11,18:21:11,1310,41,,,,10637.57,0
18985040,18:21:55,18:21:55,1311,42,,,,10942.53,0
18985040,18:22:28,18:22:28,1312,43,,,,11150.53,0
18985040,18:22:46,18:22:46,1313,44,,,,11309.25,0
18985040,18:23:17,18:23:17,1314,45,,,,11486.43,0
18985040,18:24:00,18:24:00,10496,46,,,,11744.2,
18985040,18:24:37,18:24:37,5188,47,,,,11970.2,0
18985040,18:25:17,18:25:17,1349,48,,,,12216.72,0
18985040,18:26:00,18:26:00,1350,49,,1,,12458.46,
18985050,17:52:00,17:52:00,10014,1,,,1,0,
18985050,17:53:57,17:53:57,4339,2,,,,713.97,0
18985050,17:54:50,17:54:50,10093,3,,,,947.96,0
18985050,17:55:50,17:55:50,1339,4,,,,1291.34,0
18985050,17:56:27,17:56:27,1340,5,,,,1443.78,0
18985050,17:57:18,17:57:18,1341,6,,,,1715.29,0
18985050,17:58:16,17:58:16,1342,7,,,,2000.12,0
18985050,17:59:16,17:59:16,1343,8,,,,2277.92,0
18985050,17:59:53,17:59:53,1344,9,,,,2527.54,0
18985050,18:00:25,18:00:25,1345,10,,,,2710.95,0
18985050,18:01:09,18:01:09,1346,11,,,,2976.88,0
18985050,18:03:00,18:03:00,9873,12,,,,3526.49,
18985050,18:03:52,18:03:52,9961,13,,,,3956.94,0
18985050,18:05:18,18:05:18,1398,14,,,,4462.05,0
18985050,18:05:49,18:05:49,6893,15,,,,4677.83,0
18985050,18:06:41,18:06:41,1200,16,,,,5058.03,0
18985050,18:07:08,18:07:08,1201,17,,,,5242.78,0
18985050,18:07:51,18:07:51,1202,18,,,,5508.34,0
18985050,18:08:18,18:08:18,1203,19,,,,5695.46,0
18985050,18:09:16,18:09:16,1204,20,,,,6013.99,0
18985050,18:10:03,18:10:03,1205,21,,,,6270.61,0
18985050,18:10:44,18:10:44,1206,22,,,,6482.02,0
18985050,18:11:28,18:11:28,9590,23,,,,6686.28,0
18985050,18:12:22,18:12:22,1208,24,,,,6985.66,0
18985050,18:13:00,18:13:00,1209,25,,,,7221.95,
18985050,18:13:54,18:13:54,1294,26,,,,7535.5,0
18985050,18:14:16,18:14:16,1295,27,,,,7688.79,0
18985050,18:14:48,18:14:48,1296,28,,,,7910.35,0
18985050,18:15:11,18:15:11,1297,29,,,,8105,0
18985050,18:15:51,18:15:51,1299,30,,,,8371.4,0
18985050,18:16:11,18:16:11,1300,31,,,,8570.2,0
18985050,18:16:44,18:16:44,1301,32,,,,8797.29,0
18985050,18:17:10,18:17:10,1302,33,,,,8940.05,0
18985050,18:17:36,18:17:36,1303,34,,,,9151.38,0
18985050,18:18:14,18:18:14,1304,35,,,,9425.67,0
18985050,18:18:27,18:18:27,1305,36,,,,9534.92,0
18985050,18:18:47,18:18:47,1306,37,,,,9669.85,0
18985050,18:19:23,18:19:23,1307,38,,,,9906.64,0
18985050,18:19:51,18:19:51,1308,39,,,,10082.43,0
18985050,18:20:50,18:20:50,1309,40,,,,10501.36,0
18985050,18:21:11,18:21:11,1310,41,,,,10637.57,0
18985050,18:21:55,18:21:55,1311,42,,,,10942.53,0
18985050,18:22:28,18:22:28,1312,43,,,,11150.53,0
18985050,18:22:46,18:22:46,1313,44,,,,11309.25,0
18985050,18:23:17,18:23:17,1314,45,,,,11486.43,0
18985050,18:24:00,18:24:00,10496,46,,,,11744.2,
18985050,18:24:37,18:24:37,5188,47,,,,11970.2,0
18985050,18:25:17,18:25:17,1349,48,,,,12216.72,0
18985050,18:26:00,18:26:00,1350,49,,1,,12458.46,
18985060,17:52:00,17:52:00,10014,1,,,1,0,
18985060,17:53:57,17:53:57,4339,2,,,,713.97,0
18985060,17:54:50,17:54:50,10093,3,,,,947.96,0
18985060,17:55:50,17:55:50,1339,4,,,,1291.34,0
18985060,17:56:27,17:56:27,1340,5,,,,1443.78,0
18985060,17:57:18,17:57:18,1341,6,,,,1715.29,0
18985060,17:58:16,17:58:16,1342,7,,,,2000.12,0
18985060,17:59:16,17:59:16,1343,8,,,,2277.92,0
18985060,17:59:53,17:59:53,1344,9,,,,2527.54,0
18985060,18:00:25,18:00:25,1345,10,,,,2710.95,0
18985060,18:01:09,18:01:09,1346,11,,,,2976.88,0
18985060,18:03:00,18:03:00,9873,12,,,,3526.49,
18985060,18:03:52,18:03:52,9961,13,,,,3956.94,0
18985060,18:05:18,18:05:18,1398,14,,,,4462.05,0
18985060,18:05:49,18:05:49,6893,15,,,,4677.83,0
18985060,18:06:41,18:06:41,1200,16,,,,5058.03,0
18985060,18:07:08,18:07:08,1201,17,,,,5242.78,0
18985060,18:07:51,18:07:51,1202,18,,,,5508.34,0
18985060,18:08:18,18:08:18,1203,19,,,,5695.46,0
18985060,18:09:16,18:09:16,1204,20,,,,6013.99,0
18985060,18:10:03,18:10:03,1205,21,,,,6270.61,0
18985060,18:10:44,18:10:44,1206,22,,,,6482.02,0
18985060,18:11:28,18:11:28,9590,23,,,,6686.28,0
18985060,18:12:22,18:12:22,1208,24,,,,6985.66,0
18985060,18:13:00,18:13:00,1209,25,,,,7221.95,
18985060,18:13:54,18:13:54,1294,26,,,,7535.5,0
18985060,18:14:16,18:14:16,1295,27,,,,7688.79,0
18985060,18:14:48,18:14:48,1296,28,,,,7910.35,0
18985060,18:15:11,18:15:11,1297,29,,,,8105,0
18985060,18:15:51,18:15:51,1299,30,,,,8371.4,0
18985060,18:16:11,18:16:11,1300,31,,,,8570.2,0
18985060,18:16:44,18:16:44,1301,32,,,,8797.29,0
18985060,18:17:10,18:17:10,1302,33,,,,8940.05,0
18985060,18:17:36,18:17:36,1303,34,,,,9151.38,0
18985060,18:18:14,18:18:14,1304,35,,,,9425.67,0
18985060,18:18:27,18:18:27,1305,36,,,,9534.92,0
18985060,18:18:47,18:18:47,1306,37,,,,9669.85,0
18985060,18:19:23,18:19:23,1307,38,,,,9906.64,0
18985060,18:19:51,18:19:51,1308,39,,,,10082.43,0
18985060,18:20:50,18:20:50,1309,40,,,,10501.36,0
18985060,18:21:11,18:21:11,1310,41,,,,10637.57,0
18985060,18:21:55,18:21:55,1311,42,,,,10942.53,0
18985060,18:22:28,18:22:28,1312,43,,,,11150.53,0
18985060,18:22:46,18:22:46,1313,44,,,,11309.25,0
18985060,18:23:17,18:23:17,1314,45,,,,11486.43,0
18985060,18:24:00,18:24:00,10496,46,,,,11744.2,
18985060,18:24:37,18:24:37,5188,47,,,,11970.2,0
18985060,18:25:17,18:25:17,1349,48,,,,12216.72,0
18985060,18:26:00,18:26:00,1350,49,,1,,12458.46,
18985120,17:52:00,17:52:00,10014,1,,,1,0,
18985120,17:53:57,17:53:57,4339,2,,,,713.97,0
18985120,17:54:50,17:54:50,10093,3,,,,947.96,0
18985120,17:55:50,17:55:50,1339,4,,,,1291.34,0
18985120,17:56:27,17:56:27,1340,5,,,,1443.78,0
18985120,17:57:18,17:57:18,1341,6,,,,1715.29,0
18985120,17:58:16,17:58:16,1342,7,,,,2000.12,0
18985120,17:59:16,17:59:16,1343,8,,,,2277.92,0
18985120,17:59:53,17:59:53,1344,9,,,,2527.54,0
18985120,18:00:25,18:00:25,1345,10,,,,2710.95,0
18985120,18:01:09,18:01:09,1346,11,,,,2976.88,0
18985120,18:03:00,18:03:00,9873,12,,,,3526.49,
18985120,18:03:52,18:03:52,9961,13,,,,3956.94,0
18985120,18:05:18,18:05:18,1398,14,,,,4462.05,0
18985120,18:05:49,18:05:49,6893,15,,,,4677.83,0
18985120,18:06:41,18:06:41,1200,16,,,,5058.03,0
18985120,18:07:08,18:07:08,1201,17,,,,5242.78,0
18985120,18:07:51,18:07:51,1202,18,,,,5508.34,0
18985120,18:08:18,18:08:18,1203,19,,,,5695.46,0
18985120,18:09:16,18:09:16,1204,20,,,,6013.99,0
18985120,18:10:03,18:10:03,1205,21,,,,6270.61,0
18985120,18:10:44,18:10:44,1206,22,,,,6482.02,0
18985120,18:11:28,18:11:28,9590,23,,,,6686.28,0
18985120,18:12:22,18:12:22,1208,24,,,,6985.66,0
18985120,18:13:00,18:13:00,1209,25,,,,7221.95,
18985120,18:13:54,18:13:54,1294,26,,,,7535.5,0
18985120,18:14:16,18:14:16,1295,27,,,,7688.79,0
18985120,18:14:48,18:14:48,1296,28,,,,7910.35,0
18985120,18:15:11,18:15:11,1297,29,,,,8105,0
18985120,18:15:51,18:15:51,1299,30,,,,8371.4,0
18985120,18:16:11,18:16:11,1300,31,,,,8570.2,0
18985120,18:16:44,18:16:44,1301,32,,,,8797.29,0
18985120,18:17:10,18:17:10,1302,33,,,,8940.05,0
18985120,18:17:36,18:17:36,1303,34,,,,9151.38,0
18985120,18:18:14,18:18:14,1304,35,,,,9425.67,0
18985120,18:18:27,18:18:27,1305,36,,,,9534.92,0
18985120,18:18:47,18:18:47,1306,37,,,,9669.85,0
18985120,18:19:23,18:19:23,1307,38,,,,9906.64,0
18985120,18:19:51,18:19:51,1308,39,,,,10082.43,0
18985120,18:20:50,18:20:50,1309,40,,,,10501.36,0
18985120,18:21:11,18:21:11,1310,41,,,,10637.57,0
18985120,18:21:55,18:21:55,1311,42,,,,10942.53,0
18985120,18:22:28,18:22:28,1312,43,,,,11150.53,0
18985120,18:22:46,18:22:46,1313,44,,,,11309.25,0
18985120,18:23:17,18:23:17,1314,45,,,,11486.43,0
18985120,18:24:00,18:24:00,10496,46,,,,11744.2,
18985120,18:24:37,18:24:37,5188,47,,,,11970.2,0
18985120,18:25:17,18:25:17,1349,48,,,,12216.72,0
18985120,18:26:00,18:26:00,1350,49,,1,,12458.46,
19176020,06:10:00,06:10:00,10014,1,,,1,0,
19176020,06:11:46,06:11:46,4339,2,,,,713.97,0
19176020,06:12:35,06:12:35,10093,3,,,,947.96,0
19176020,06:13:29,06:13:29,1339,4,,,,1291.34,0
19176020,06:14:03,06:14:03,1340,5,,,,1443.78,0
19176020,06:14:49,06:14:49,1341,6,,,,1715.29,0
19176020,06:15:41,06:15:41,1342,7,,,,2000.12,0
19176020,06:16:36,06:16:36,1343,8,,,,2277.92,0
19176020,06:17:10,06:17:10,1344,9,,,,2527.54,0
19176020,06:17:39,06:17:39,1345,10,,,,2710.95,0
19176020,06:18:19,06:18:19,1346,11,,,,2976.88,0
19176020,06:20:00,06:20:00,9873,12,,,,3526.49,
19176020,06:20:47,06:20:47,9961,13,,,,3956.94,0
19176020,06:22:04,06:22:04,1398,14,,,,4462.05,0
19176020,06:22:32,06:22:32,6893,15,,,,4677.83,0
19176020,06:23:19,06:23:19,1200,16,,,,5058.03,0
19176020,06:23:43,06:23:43,1201,17,,,,5242.78,0
19176020,06:24:22,06:24:22,1202,18,,,,5508.34,0
19176020,06:24:47,06:24:47,1203,19,,,,5695.46,0
19176020,06:25:38,06:25:38,1204,20,,,,6013.99,0
19176020,06:26:21,06:26:21,1205,21,,,,6270.61,0
19176020,06:26:58,06:26:58,1206,22,,,,6482.02,0
19176020,06:27:37,06:27:37,9590,23,,,,6686.28,0
19176020,06:28:25,06:28:25,1208,24,,,,6985.66,0
19176020,06:29:00,06:29:00,1209,25,,,,7221.95,
19176020,06:29:58,06:29:58,1294,26,,,,7535.5,0
19176020,06:30:23,06:30:23,1295,27,,,,7688.79,0
19176020,06:30:57,06:30:57,1296,28,,,,7910.35,0
19176020,06:31:22,06:31:22,1297,29,,,,8105,0
19176020,06:32:07,06:32:07,1299,30,,,,8371.4,0
19176020,06:32:29,06:32:29,1300,31,,,,8570.2,0
19176020,06:33:04,06:33:04,1301,32,,,,8797.29,0
19176020,06:33:33,06:33:33,1302,33,,,,8940.05,0
19176020,06:34:01,06:34:01,1303,34,,,,9151.38,0
19176020,06:34:43,06:34:43,1304,35,,,,9425.67,0
19176020,06:34:57,06:34:57,1305,36,,,,9534.92,0
19176020,06:35:18,06:35:18,1306,37,,,,9669.85,0
19176020,06:35:58,06:35:58,1307,38,,,,9906.64,0
19176020,06:36:28,06:36:28,1308,39,,,,10082.43,0
19176020,06:37:32,06:37:32,1309,40,,,,10501.36,0
19176020,06:37:55,06:37:55,1310,41,,,,10637.57,0
19176020,06:38:44,06:38:44,1311,42,,,,10942.53,0
19176020,06:39:19,06:39:19,1312,43,,,,11150.53,0
19176020,06:39:39,06:39:39,1313,44,,,,11309.25,0
19176020,06:40:13,06:40:13,1314,45,,,,11486.43,0
19176020,06:41:00,06:41:00,10496,46,,,,11744.2,
19176020,06:41:37,06:41:37,5188,47,,,,11970.2,0
19176020,06:42:17,06:42:17,1349,48,,,,12216.72,0
19176020,06:43:00,06:43:00,1350,49,,1,,12458.46,
19176030,06:10:00,06:10:00,10014,1,,,1,0,
19176030,06:11:46,06:11:46,4339,2,,,,713.97,0
19176030,06:12:35,06:12:35,10093,3,,,,947.96,0
19176030,06:13:29,06:13:29,1339,4,,,,1291.34,0
19176030,06:14:03,06:14:03,1340,5,,,,1443.78,0
19176030,06:14:49,06:14:49,1341,6,,,,1715.29,0
19176030,06:15:41,06:15:41,1342,7,,,,2000.12,0
19176030,06:16:36,06:16:36,1343,8,,,,2277.92,0
19176030,06:17:10,06:17:10,1344,9,,,,2527.54,0
19176030,06:17:39,06:17:39,1345,10,,,,2710.95,0
19176030,06:18:19,06:18:19,1346,11,,,,2976.88,0
19176030,06:20:00,06:20:00,9873,12,,,,3526.49,
19176030,06:20:47,06:20:47,9961,13,,,,3956.94,0
19176030,06:22:04,06:22:04,1398,14,,,,4462.05,0
19176030,06:22:32,06:22:32,6893,15,,,,4677.83,0
19176030,06:23:19,06:23:19,1200,16,,,,5058.03,0
19176030,06:23:43,06:23:43,1201,17,,,,5242.78,0
19176030,06:24:22,06:24:22,1202,18,,,,5508.34,0
19176030,06:24:47,06:24:47,1203,19,,,,5695.46,0
19176030,06:25:38,06:25:38,1204,20,,,,6013.99,0
19176030,06:26:21,06:26:21,1205,21,,,,6270.61,0
19176030,06:26:58,06:26:58,1206,22,,,,6482.02,0
19176030,06:27:37,06:27:37,9590,23,,,,6686.28,0
19176030,06:28:25,06:28:25,1208,24,,,,6985.66,0
19176030,06:29:00,06:29:00,1209,25,,,,7221.95,
19176030,06:29:58,06:29:58,1294,26,,,,7535.5,0
19176030,06:30:23,06:30:23,1295,27,,,,7688.79,0
19176030,06:30:57,06:30:57,1296,28,,,,7910.35,0
19176030,06:31:22,06:31:22,1297,29,,,,8105,0
19176030,06:32:07,06:32:07,1299,30,,,,8371.4,0
19176030,06:32:29,06:32:29,1300,31,,,,8570.2,0
19176030,06:33:04,06:33:04,1301,32,,,,8797.29,0
19176030,06:33:33,06:33:33,1302,33,,,,8940.05,0
19176030,06:34:01,06:34:01,1303,34,,,,9151.38,0
19176030,06:34:43,06:34:43,1304,35,,,,9425.67,0
19176030,06:34:57,06:34:57,1305,36,,,,9534.92,0
19176030,06:35:18,06:35:18,1306,37,,,,9669.85,0
19176030,06:35:58,06:35:58,1307,38,,,,9906.64,0
19176030,06:36:28,06:36:28,1308,39,,,,10082.43,0
19176030,06:37:32,06:37:32,1309,40,,,,10501.36,0
19176030,06:37:55,06:37:55,1310,41,,,,10637.57,0
19176030,06:38:44,06:38:44,1311,42,,,,10942.53,0
19176030,06:39:19,06:39:19,1312,43,,,,11150.53,0
19176030,06:39:39,06:39:39,1313,44,,,,11309.25,0
19176030,06:40:13,06:40:13,1314,45,,,,11486.43,0
19176030,06:41:00,06:41:00,10496,46,,,,11744.2,
19176030,06:41:37,06:41:37,5188,47,,,,11970.2,0
19176030,06:42:17,06:42:17,1349,48,,,,12216.72,0
19176030,06:43:00,06:43:00,1350,49,,1,,12458.46,
19176040,06:10:00,06:10:00,10014,1,,,1,0,
19176040,06:11:46,06:11:46,4339,2,,,,713.97,0
19176040,06:12:35,06:12:35,10093,3,,,,947.96,0
19176040,06:13:29,06:13:29,1339,4,,,,1291.34,0
19176040,06:14:03,06:14:03,1340,5,,,,1443.78,0
19176040,06:14:49,06:14:49,1341,6,,,,1715.29,0
19176040,06:15:41,06:15:41,1342,7,,,,2000.12,0
19176040,06:16:36,06:16:36,1343,8,,,,2277.92,0
19176040,06:17:10,06:17:10,1344,9,,,,2527.54,0
19176040,06:17:39,06:17:39,1345,10,,,,2710.95,0
19176040,06:18:19,06:18:19,1346,11,,,,2976.88,0
19176040,06:20:00,06:20:00,9873,12,,,,3526.49,
19176040,06:20:47,06:20:47,9961,13,,,,3956.94,0
19176040,06:22:04,06:22:04,1398,14,,,,4462.05,0
19176040,06:22:32,06:22:32,6893,15,,,,4677.83,0
19176040,06:23:19,06:23:19,1200,16,,,,5058.03,0
19176040,06:23:43,06:23:43,1201,17,,,,5242.78,0
19176040,06:24:22,06:24:22,1202,18,,,,5508.34,0
19176040,06:24:47,06:24:47,1203,19,,,,5695.46,0
19176040,06:25:38,06:25:38,1204,20,,,,6013.99,0
19176040,06:26:21,06:26:21,1205,21,,,,6270.61,0
19176040,06:26:58,06:26:58,1206,22,,,,6482.02,0
19176040,06:27:37,06:27:37,9590,23,,,,6686.28,0
19176040,06:28:25,06:28:25,1208,24,,,,6985.66,0
19176040,06:29:00,06:29:00,1209,25,,,,7221.95,
19176040,06:29:58,06:29:58,1294,26,,,,7535.5,0
19176040,06:30:23,06:30:23,1295,27,,,,7688.79,0
19176040,06:30:57,06:30:57,1296,28,,,,7910.35,0
19176040,06:31:22,06:31:22,1297,29,,,,8105,0
19176040,06:32:07,06:32:07,1299,30,,,,8371.4,0
19176040,06:32:29,06:32:29,1300,31,,,,8570.2,0
19176040,06:33:04,06:33:04,1301,32,,,,8797.29,0
19176040,06:33:33,06:33:33,1302,33,,,,8940.05,0
19176040,06:34:01,06:34:01,1303,34,,,,9151.38,0
19176040,06:34:43,06:34:43,1304,35,,,,9425.67,0
19176040,06:34:57,06:34:57,1305,36,,,,9534.92,0
19176040,06:35:18,06:35:18,1306,37,,,,9669.85,0
19176040,06:35:58,06:35:58,1307,38,,,,9906.64,0
19176040,06:36:28,06:36:28,1308,39,,,,10082.43,0
19176040,06:37:32,06:37:32,1309,40,,,,10501.36,0
19176040,06:37:55,06:37:55,1310,41,,,,10637.57,0
19176040,06:38:44,06:38:44,1311,42,,,,10942.53,0
19176040,06:39:19,06:39:19,1312,43,,,,11150.53,0
19176040,06:39:39,06:39:39,1313,44,,,,11309.25,0
19176040,06:40:13,06:40:13,1314,45,,,,11486.43,0
19176040,06:41:00,06:41:00,10496,46,,,,11744.2,
19176040,06:41:37,06:41:37,5188,47,,,,11970.2,0
19176040,06:42:17,06:42:17,1349,48,,,,12216.72,0
19176040,06:43:00,06:43:00,1350,49,,1,,12458.46,
19176050,06:10:00,06:10:00,10014,1,,,1,0,
19176050,06:11:46,06:11:46,4339,2,,,,713.97,0
19176050,06:12:35,06:12:35,10093,3,,,,947.96,0
19176050,06:13:29,06:13:29,1339,4,,,,1291.34,0
19176050,06:14:03,06:14:03,1340,5,,,,1443.78,0
19176050,06:14:49,06:14:49,1341,6,,,,1715.29,0
19176050,06:15:41,06:15:41,1342,7,,,,2000.12,0
19176050,06:16:36,06:16:36,1343,8,,,,2277.92,0
19176050,06:17:10,06:17:10,1344,9,,,,2527.54,0
19176050,06:17:39,06:17:39,1345,10,,,,2710.95,0
19176050,06:18:19,06:18:19,1346,11,,,,2976.88,0
19176050,06:20:00,06:20:00,9873,12,,,,3526.49,
19176050,06:20:47,06:20:47,9961,13,,,,3956.94,0
19176050,06:22:04,06:22:04,1398,14,,,,4462.05,0
19176050,06:22:32,06:22:32,6893,15,,,,4677.83,0
19176050,06:23:19,06:23:19,1200,16,,,,5058.03,0
19176050,06:23:43,06:23:43,1201,17,,,,5242.78,0
19176050,06:24:22,06:24:22,1202,18,,,,5508.34,0
19176050,06:24:47,06:24:47,1203,19,,,,5695.46,0
19176050,06:25:38,06:25:38,1204,20,,,,6013.99,0
19176050,06:26:21,06:26:21,1205,21,,,,6270.61,0
19176050,06:26:58,06:26:58,1206,22,,,,6482.02,0
19176050,06:27:37,06:27:37,9590,23,,,,6686.28,0
19176050,06:28:25,06:28:25,1208,24,,,,6985.66,0
19176050,06:29:00,06:29:00,1209,25,,,,7221.95,
19176050,06:29:58,06:29:58,1294,26,,,,7535.5,0
19176050,06:30:23,06:30:23,1295,27,,,,7688.79,0
19176050,06:30:57,06:30:57,1296,28,,,,7910.35,0
19176050,06:31:22,06:31:22,1297,29,,,,8105,0
19176050,06:32:07,06:32:07,1299,30,,,,8371.4,0
19176050,06:32:29,06:32:29,1300,31,,,,8570.2,0
19176050,06:33:04,06:33:04,1301,32,,,,8797.29,0
19176050,06:33:33,06:33:33,1302,33,,,,8940.05,0
19176050,06:34:01,06:34:01,1303,34,,,,9151.38,0
19176050,06:34:43,06:34:43,1304,35,,,,9425.67,0
19176050,06:34:57,06:34:57,1305,36,,,,9534.92,0
19176050,06:35:18,06:35:18,1306,37,,,,9669.85,0
19176050,06:35:58,06:35:58,1307,38,,,,9906.64,0
19176050,06:36:28,06:36:28,1308,39,,,,10082.43,0
19176050,06:37:32,06:37:32,1309,40,,,,10501.36,0
19176050,06:37:55,06:37:55,1310,41,,,,10637.57,0
19176050,06:38:44,06:38:44,1311,42,,,,10942.53,0
19176050,06:39:19,06:39:19,1312,43,,,,11150.53,0
19176050,06:39:39,06:39:39,1313,44,,,,11309.25,0
19176050,06:40:13,06:40:13,1314,45,,,,11486.43,0
19176050,06:41:00,06:41:00,10496,46,,,,11744.2,
19176050,06:41:37,06:41:37,5188,47,,,,11970.2,0
19176050,06:42:17,06:42:17,1349,48,,,,12216.72,0
19176050,06:43:00,06:43:00,1350,49,,1,,12458.46,
19176060,06:10:00,06:10:00,10014,1,,,1,0,
19176060,06:11:46,06:11:46,4339,2,,,,713.97,0
19176060,06:12:35,06:12:35,10093,3,,,,947.96,0
19176060,06:13:29,06:13:29,1339,4,,,,1291.34,0
19176060,06:14:03,06:14:03,1340,5,,,,1443.78,0
19176060,06:14:49,06:14:49,1341,6,,,,1715.29,0
19176060,06:15:41,06:15:41,1342,7,,,,2000.12,0
19176060,06:16:36,06:16:36,1343,8,,,,2277.92,0
19176060,06:17:10,06:17:10,1344,9,,,,2527.54,0
19176060,06:17:39,06:17:39,1345,10,,,,2710.95,0
19176060,06:18:19,06:18:19,1346,11,,,,2976.88,0
19176060,06:20:00,06:20:00,9873,12,,,,3526.49,
19176060,06:20:47,06:20:47,9961,13,,,,3956.94,0
19176060,06:22:04,06:22:04,1398,14,,,,4462.05,0
19176060,06:22:32,06:22:32,6893,15,,,,4677.83,0
19176060,06:23:19,06:23:19,1200,16,,,,5058.03,0
19176060,06:23:43,06:23:43,1201,17,,,,5242.78,0
19176060,06:24:22,06:24:22,1202,18,,,,5508.34,0
19176060,06:24:47,06:24:47,1203,19,,,,5695.46,0
19176060,06:25:38,06:25:38,1204,20,,,,6013.99,0
19176060,06:26:21,06:26:21,1205,21,,,,6270.61,0
19176060,06:26:58,06:26:58,1206,22,,,,6482.02,0
19176060,06:27:37,06:27:37,9590,23,,,,6686.28,0
19176060,06:28:25,06:28:25,1208,24,,,,6985.66,0
19176060,06:29:00,06:29:00,1209,25,,,,7221.95,
19176060,06:29:58,06:29:58,1294,26,,,,7535.5,0
19176060,06:30:23,06:30:23,1295,27,,,,7688.79,0
19176060,06:30:57,06:30:57,1296,28,,,,7910.35,0
19176060,06:31:22,06:31:22,1297,29,,,,8105,0
19176060,06:32:07,06:32:07,1299,30,,,,8371.4,0
19176060,06:32:29,06:32:29,1300,31,,,,8570.2,0
19176060,06:33:04,06:33:04,1301,32,,,,8797.29,0
19176060,06:33:33,06:33:33,1302,33,,,,8940.05,0
19176060,06:34:01,06:34:01,1303,34,,,,9151.38,0
19176060,06:34:43,06:34:43,1304,35,,,,9425.67,0
19176060,06:34:57,06:34:57,1305,36,,,,9534.92,0
19176060,06:35:18,06:35:18,1306,37,,,,9669.85,0
19176060,06:35:58,06:35:58,1307,38,,,,9906.64,0
19176060,06:36:28,06:36:28,1308,39,,,,10082.43,0
19176060,06:37:32,06:37:32,1309,40,,,,10501.36,0
19176060,06:37:55,06:37:55,1310,41,,,,10637.57,0
19176060,06:38:44,06:38:44,1311,42,,,,10942.53,0
19176060,06:39:19,06:39:19,1312,43,,,,11150.53,0
19176060,06:39:39,06:39:39,1313,44,,,,11309.25,0
19176060,06:40:13,06:40:13,1314,45,,,,11486.43,0
19176060,06:41:00,06:41:00,10496,46,,,,11744.2,
19176060,06:41:37,06:41:37,5188,47,,,,11970.2,0
19176060,06:42:17,06:42:17,1349,48,,,,12216.72,0
19176060,06:43:00,06:43:00,1350,49,,1,,12458.46,
19176120,06:10:00,06:10:00,10014,1,,,1,0,
19176120,06:11:46,06:11:46,4339,2,,,,713.97,0
19176120,06:12:35,06:12:35,10093,3,,,,947.96,0
19176120,06:13:29,06:13:29,1339,4,,,,1291.34,0
19176120,06:14:03,06:14:03,1340,5,,,,1443.78,0
19176120,06:14:49,06:14:49,1341,6,,,,1715.29,0
19176120,06:15:41,06:15:41,1342,7,,,,2000.12,0
19176120,06:16:36,06:16:36,1343,8,,,,2277.92,0
19176120,06:17:10,06:17:10,1344,9,,,,2527.54,0
19176120,06:17:39,06:17:39,1345,10,,,,2710.95,0
19176120,06:18:19,06:18:19,1346,11,,,,2976.88,0
19176120,06:20:00,06:20:00,9873,12,,,,3526.49,
19176120,06:20:47,06:20:47,9961,13,,,,3956.94,0
19176120,06:22:04,06:22:04,1398,14,,,,4462.05,0
19176120,06:22:32,06:22:32,6893,15,,,,4677.83,0
19176120,06:23:19,06:23:19,1200,16,,,,5058.03,0
19176120,06:23:43,06:23:43,1201,17,,,,5242.78,0
19176120,06:24:22,06:24:22,1202,18,,,,5508.34,0
19176120,06:24:47,06:24:47,1203,19,,,,5695.46,0
19176120,06:25:38,06:25:38,1204,20,,,,6013.99,0
19176120,06:26:21,06:26:21,1205,21,,,,6270.61,0
19176120,06:26:58,06:26:58,1206,22,,,,6482.02,0
19176120,06:27:37,06:27:37,9590,23,,,,6686.28,0
19176120,06:28:25,06:28:25,1208,24,,,,6985.66,0
19176120,06:29:00,06:29:00,1209,25,,,,7221.95,
19176120,06:29:58,06:29:58,1294,26,,,,7535.5,0
19176120,06:30:23,06:30:23,1295,27,,,,7688.79,0
19176120,06:30:57,06:30:57,1296,28,,,,7910.35,0
19176120,06:31:22,06:31:22,1297,29,,,,8105,0
19176120,06:32:07,06:32:07,1299,30,,,,8371.4,0
19176120,06:32:29,06:32:29,1300,31,,,,8570.2,0
19176120,06:33:04,06:33:04,1301,32,,,,8797.29,0
19176120,06:33:33,06:33:33,1302,33,,,,8940.05,0
19176120,06:34:01,06:34:01,1303,34,,,,9151.38,0
19176120,06:34:43,06:34:43,1304,35,,,,9425.67,0
19176120,06:34:57,06:34:57,1305,36,,,,9534.92,0
19176120,06:35:18,06:35:18,1306,37,,,,9669.85,0
19176120,06:35:58,06:35:58,1307,38,,,,9906.64,0
19176120,06:36:28,06:36:28,1308,39,,,,10082.43,0
19176120,06:37:32,06:37:32,1309,40,,,,10501.36,0
19176120,06:37:55,06:37:55,1310,41,,,,10637.57,0
19176120,06:38:44,06:38:44,1311,42,,,,10942.53,0
19176120,06:39:19,06:39:19,1312,43,,,,11150.53,0
19176120,06:39:39,06:39:39,1313,44,,,,11309.25,0
19176120,06:40:13,06:40:13,1314,45,,,,11486.43,0
19176120,06:41:00,06:41:00,10496,46,,,,11744.2,
19176120,06:41:37,06:41:37,5188,47,,,,11970.2,0
19176120,06:42:17,06:42:17,1349,48,,,,12216.72,0
19176120,06:43:00,06:43:00,1350,49,,1,,12458.46,
19808010,19:10:00,19:10:00,10014,1,,,1,0,
19808010,19:11:58,19:11:58,4339,2,,,,713.97,0
19808010,19:12:51,19:12:51,10093,3,,,,947.96,0
19808010,19:13:51,19:13:51,1339,4,,,,1291.34,0
19808010,19:14:28,19:14:28,1340,5,,,,1443.78,0
19808010,19:15:19,19:15:19,1341,6,,,,1715.29,0
19808010,19:16:17,19:16:17,1342,7,,,,2000.12,0
19808010,19:17:17,19:17:17,1343,8,,,,2277.92,0
19808010,19:17:54,19:17:54,1344,9,,,,2527.54,0
19808010,19:18:27,19:18:27,1345,10,,,,2710.95,0
19808010,19:19:08,19:19:08,1346,11,,,,2976.59,0
19808010,19:21:00,19:21:00,9873,12,,,,3526.2,
19808010,19:21:36,19:21:36,9961,13,,,,3956.65,0
19808010,19:22:37,19:22:37,1398,14,,,,4461.76,0
19808010,19:22:58,19:22:58,6893,15,,,,4677.54,0
19808010,19:23:35,19:23:35,1200,16,,,,5057.74,0
19808010,19:23:54,19:23:54,1201,17,,,,5242.49,0
19808010,19:24:24,19:24:24,1202,18,,,,5508.05,0
19808010,19:24:43,19:24:43,1203,19,,,,5695.17,0
19808010,19:25:23,19:25:23,1204,20,,,,6013.7,0
19808010,19:25:56,19:25:56,1205,21,,,,6270.32,0
19808010,19:26:25,19:26:25,1206,22,,,,6481.73,0
19808010,19:26:55,19:26:55,9590,23,,,,6685.99,0
19808010,19:27:33,19:27:33,1208,24,,,,6985.37,0
19808010,19:28:00,19:28:00,1209,25,,,,7221.66,
19808010,19:28:58,19:28:58,1294,26,,,,7535.21,0
19808010,19:29:23,19:29:23,1295,27,,,,7688.5,0
19808010,19:29:57,19:29:57,1296,28,,,,7910.06,0
19808010,19:30:22,19:30:22,1297,29,,,,8104.71,0
19808010,19:31:07,19:31:07,1299,30,,,,8371.11,0
19808010,19:31:29,19:31:29,1300,31,,,,8569.91,0
19808010,19:32:04,19:32:04,1301,32,,,,8797,0
19808010,19:32:33,19:32:33,1302,33,,,,8939.76,0
19808010,19:33:01,19:33:01,1303,34,,,,9151.09,0
19808010,19:33:43,19:33:43,1304,35,,,,9425.38,0
19808010,19:33:57,19:33:57,1305,36,,,,9534.63,0
19808010,19:34:18,19:34:18,1306,37,,,,9669.56,0
19808010,19:34:58,19:34:58,1307,38,,,,9906.35,0
19808010,19:35:28,19:35:28,1308,39,,,,10082.14,0
19808010,19:36:32,19:36:32,1309,40,,,,10501.07,0
19808010,19:36:55,19:36:55,1310,41,,,,10637.28,0
19808010,19:37:44,19:37:44,1311,42,,,,10942.24,0
19808010,19:38:19,19:38:19,1312,43,,,,11150.24,0
19808010,19:38:39,19:38:39,1313,44,,,,11308.96,0
19808010,19:39:13,19:39:13,1314,45,,,,11486.14,0
19808010,19:40:00,19:40:00,10496,46,,,,11743.91,
19808010,19:40:37,19:40:37,5188,47,,,,11969.91,0
19808010,19:41:17,19:41:17,1349,48,,,,12216.43,0
19808010,19:42:00,19:42:00,1350,49,,1,,12458.17,
19808080,19:10:00,19:10:00,10014,1,,,1,0,
19808080,19:11:58,19:11:58,4339,2,,,,713.97,0
19808080,19:12:51,19:12:51,10093,3,,,,947.96,0
19808080,19:13:51,19:13:51,1339,4,,,,1291.34,0
19808080,19:14:28,19:14:28,1340,5,,,,1443.78,0
19808080,19:15:19,19:15:19,1341,6,,,,1715.29,0
19808080,19:16:17,19:16:17,1342,7,,,,2000.12,0
19808080,19:17:17,19:17:17,1343,8,,,,2277.92,0
19808080,19:17:54,19:17:54,1344,9,,,,2527.54,0
19808080,19:18:27,19:18:27,1345,10,,,,2710.95,0
19808080,19:19:08,19:19:08,1346,11,,,,2976.59,0
19808080,19:21:00,19:21:00,9873,12,,,,3526.2,
19808080,19:21:36,19:21:36,9961,13,,,,3956.65,0
19808080,19:22:37,19:22:37,1398,14,,,,4461.76,0
19808080,19:22:58,19:22:58,6893,15,,,,4677.54,0
19808080,19:23:35,19:23:35,1200,16,,,,5057.74,0
19808080,19:23:54,19:23:54,1201,17,,,,5242.49,0
19808080,19:24:24,19:24:24,1202,18,,,,5508.05,0
19808080,19:24:43,19:24:43,1203,19,,,,5695.17,0
19808080,19:25:23,19:25:23,1204,20,,,,6013.7,0
19808080,19:25:56,19:25:56,1205,21,,,,6270.32,0
19808080,19:26:25,19:26:25,1206,22,,,,6481.73,0
19808080,19:26:55,19:26:55,9590,23,,,,6685.99,0
19808080,19:27:33,19:27:33,1208,24,,,,6985.37,0
19808080,19:28:00,19:28:00,1209,25,,,,7221.66,
19808080,19:28:58,19:28:58,1294,26,,,,7535.21,0
19808080,19:29:23,19:29:23,1295,27,,,,7688.5,0
19808080,19:29:57,19:29:57,1296,28,,,,7910.06,0
19808080,19:30:22,19:30:22,1297,29,,,,8104.71,0
19808080,19:31:07,19:31:07,1299,30,,,,8371.11,0
19808080,19:31:29,19:31:29,1300,31,,,,8569.91,0
19808080,19:32:04,19:32:04,1301,32,,,,8797,0
19808080,19:32:33,19:32:33,1302,33,,,,8939.76,0
19808080,19:33:01,19:33:01,1303,34,,,,9151.09,0
19808080,19:33:43,19:33:43,1304,35,,,,9425.38,0
19808080,19:33:57,19:33:57,1305,36,,,,9534.63,0
19808080,19:34:18,19:34:18,1306,37,,,,9669.56,0
19808080,19:34:58,19:34:58,1307,38,,,,9906.35,0
19808080,19:35:28,19:35:28,1308,39,,,,10082.14,0
19808080,19:36:32,19:36:32,1309,40,,,,10501.07,0
19808080,19:36:55,19:36:55,1310,41,,,,10637.28,0
19808080,19:37:44,19:37:44,1311,42,,,,10942.24,0
19808080,19:38:19,19:38:19,1312,43,,,,11150.24,0
19808080,19:38:39,19:38:39,1313,44,,,,11308.96,0
19808080,19:39:13,19:39:13,1314,45,,,,11486.14,0
19808080,19:40:00,19:40:00,10496,46,,,,11743.91,
19808080,19:40:37,19:40:37,5188,47,,,,11969.91,0
19808080,19:41:17,19:41:17,1349,48,,,,12216.43,0
19808080,19:42:00,19:42:00,1350,49,,1,,12458.17,
19808100,19:10:00,19:10:00,10014,1,,,1,0,
19808100,19:11:58,19:11:58,4339,2,,,,713.97,0
19808100,19:12:51,19:12:51,10093,3,,,,947.96,0
19808100,19:13:51,19:13:51,1339,4,,,,1291.34,0
19808100,19:14:28,19:14:28,1340,5,,,,1443.78,0
19808100,19:15:19,19:15:19,1341,6,,,,1715.29,0
19808100,19:16:17,19:16:17,1342,7,,,,2000.12,0
19808100,19:17:17,19:17:17,1343,8,,,,2277.92,0
19808100,19:17:54,19:17:54,1344,9,,,,2527.54,0
19808100,19:18:27,19:18:27,1345,10,,,,2710.95,0
19808100,19:19:08,19:19:08,1346,11,,,,2976.59,0
19808100,19:21:00,19:21:00,9873,12,,,,3526.2,
19808100,19:21:36,19:21:36,9961,13,,,,3956.65,0
19808100,19:22:37,19:22:37,1398,14,,,,4461.76,0
19808100,19:22:58,19:22:58,6893,15,,,,4677.54,0
19808100,19:23:35,19:23:35,1200,16,,,,5057.74,0
19808100,19:23:54,19:23:54,1201,17,,,,5242.49,0
19808100,19:24:24,19:24:24,1202,18,,,,5508.05,0
19808100,19:24:43,19:24:43,1203,19,,,,5695.17,0
19808100,19:25:23,19:25:23,1204,20,,,,6013.7,0
19808100,19:25:56,19:25:56,1205,21,,,,6270.32,0
19808100,19:26:25,19:26:25,1206,22,,,,6481.73,0
19808100,19:26:55,19:26:55,9590,23,,,,6685.99,0
19808100,19:27:33,19:27:33,1208,24,,,,6985.37,0
19808100,19:28:00,19:28:00,1209,25,,,,7221.66,
19808100,19:28:58,19:28:58,1294,26,,,,7535.21,0
19808100,19:29:23,19:29:23,1295,27,,,,7688.5,0
19808100,19:29:57,19:29:57,1296,28,,,,7910.06,0
19808100,19:30:22,19:30:22,1297,29,,,,8104.71,0
19808100,19:31:07,19:31:07,1299,30,,,,8371.11,0
19808100,19:31:29,19:31:29,1300,31,,,,8569.91,0
19808100,19:32:04,19:32:04,1301,32,,,,8797,0
19808100,19:32:33,19:32:33,1302,33,,,,8939.76,0
19808100,19:33:01,19:33:01,1303,34,,,,9151.09,0
19808100,19:33:43,19:33:43,1304,35,,,,9425.38,0
19808100,19:33:57,19:33:57,1305,36,,,,9534.63,0
19808100,19:34:18,19:34:18,1306,37,,,,9669.56,0
19808100,19:34:58,19:34:58,1307,38,,,,9906.35,0
19808100,19:35:28,19:35:28,1308,39,,,,10082.14,0
19808100,19:36:32,19:36:32,1309,40,,,,10501.07,0
19808100,19:36:55,19:36:55,1310,41,,,,10637.28,0
19808100,19:37:44,19:37:44,1311,42,,,,10942.24,0
19808100,19:38:19,19:38:19,1312,43,,,,11150.24,0
19808100,19:38:39,19:38:39,1313,44,,,,11308.96,0
19808100,19:39:13,19:39:13,1314,45,,,,11486.14,0
19808100,19:40:00,19:40:00,10496,46,,,,11743.91,
19808100,19:40:37,19:40:37,5188,47,,,,11969.91,0
19808100,19:41:17,19:41:17,1349,48,,,,12216.43,0
19808100,19:42:00,19:42:00,1350,49,,1,,12458.17,
21018090,06:39:00,06:39:00,10014,1,,,1,0,
21018090,06:40:57,06:40:57,4339,2,,,,713.97,0
21018090,06:41:50,06:41:50,10093,3,,,,947.96,0
21018090,06:42:50,06:42:50,1339,4,,,,1291.34,0
21018090,06:43:27,06:43:27,1340,5,,,,1443.78,0
21018090,06:44:18,06:44:18,1341,6,,,,1715.29,0
21018090,06:45:16,06:45:16,1342,7,,,,2000.12,0
21018090,06:46:16,06:46:16,1343,8,,,,2277.92,0
21018090,06:46:53,06:46:53,1344,9,,,,2527.54,0
21018090,06:47:25,06:47:25,1345,10,,,,2710.95,0
21018090,06:48:09,06:48:09,1346,11,,,,2976.88,0
21018090,06:50:00,06:50:00,9873,12,,,,3526.49,
21018090,06:50:52,06:50:52,9961,13,,,,3956.94,0
21018090,06:52:18,06:52:18,1398,14,,,,4462.05,0
21018090,06:52:49,06:52:49,6893,15,,,,4677.83,0
21018090,06:53:41,06:53:41,1200,16,,,,5058.03,0
21018090,06:54:08,06:54:08,1201,17,,,,5242.78,0
21018090,06:54:51,06:54:51,1202,18,,,,5508.34,0
21018090,06:55:18,06:55:18,1203,19,,,,5695.46,0
21018090,06:56:16,06:56:16,1204,20,,,,6013.99,0
21018090,06:57:03,06:57:03,1205,21,,,,6270.61,0
21018090,06:57:44,06:57:44,1206,22,,,,6482.02,0
21018090,06:58:28,06:58:28,9590,23,,,,6686.28,0
21018090,06:59:22,06:59:22,1208,24,,,,6985.66,0
21018090,07:00:00,07:00:00,1209,25,,,,7221.95,
21018090,07:00:58,07:00:58,1294,26,,,,7535.5,0
21018090,07:01:23,07:01:23,1295,27,,,,7688.79,0
21018090,07:01:57,07:01:57,1296,28,,,,7910.35,0
21018090,07:02:22,07:02:22,1297,29,,,,8105,0
21018090,07:03:07,07:03:07,1299,30,,,,8371.4,0
21018090,07:03:29,07:03:29,1300,31,,,,8570.2,0
21018090,07:04:04,07:04:04,1301,32,,,,8797.29,0
21018090,07:04:33,07:04:33,1302,33,,,,8940.05,0
21018090,07:05:01,07:05:01,1303,34,,,,9151.38,0
21018090,07:05:43,07:05:43,1304,35,,,,9425.67,0
21018090,07:05:57,07:05:57,1305,36,,,,9534.92,0
21018090,07:06:18,07:06:18,1306,37,,,,9669.85,0
21018090,07:06:58,07:06:58,1307,38,,,,9906.64,0
21018090,07:07:28,07:07:28,1308,39,,,,10082.43,0
21018090,07:08:32,07:08:32,1309,40,,,,10501.36,0
21018090,07:08:55,07:08:55,1310,41,,,,10637.57,0
21018090,07:09:44,07:09:44,1311,42,,,,10942.53,0
21018090,07:10:19,07:10:19,1312,43,,,,11150.53,0
21018090,07:10:39,07:10:39,1313,44,,,,11309.25,0
21018090,07:11:13,07:11:13,1314,45,,,,11486.43,0
21018090,07:12:00,07:12:00,10496,46,,,,11744.2,
21018090,07:12:37,07:12:37,5188,47,,,,11970.2,0
21018090,07:13:17,07:13:17,1349,48,,,,12216.72,0
21018090,07:14:00,07:14:00,1350,49,,1,,12458.46,
21074020,17:08:00,17:08:00,10014,1,,,1,0,
21074020,17:09:57,17:09:57,4339,2,,,,713.97,0
21074020,17:10:50,17:10:50,10093,3,,,,947.96,0
21074020,17:11:50,17:11:50,1339,4,,,,1291.34,0
21074020,17:12:27,17:12:27,1340,5,,,,1443.78,0
21074020,17:13:18,17:13:18,1341,6,,,,1715.29,0
21074020,17:14:16,17:14:16,1342,7,,,,2000.12,0
21074020,17:15:16,17:15:16,1343,8,,,,2277.92,0
21074020,17:15:53,17:15:53,1344,9,,,,2527.54,0
21074020,17:16:25,17:16:25,1345,10,,,,2710.95,0
21074020,17:17:09,17:17:09,1346,11,,,,2976.88,0
21074020,17:19:00,17:19:00,9873,12,,,,3526.49,
21074020,17:19:52,17:19:52,9961,13,,,,3956.94,0
21074020,17:21:18,17:21:18,1398,14,,,,4462.05,0
21074020,17:21:49,17:21:49,6893,15,,,,4677.83,0
21074020,17:22:41,17:22:41,1200,16,,,,5058.03,0
21074020,17:23:08,17:23:08,1201,17,,,,5242.78,0
21074020,17:23:51,17:23:51,1202,18,,,,5508.34,0
21074020,17:24:18,17:24:18,1203,19,,,,5695.46,0
21074020,17:25:16,17:25:16,1204,20,,,,6013.99,0
21074020,17:26:03,17:26:03,1205,21,,,,6270.61,0
21074020,17:26:44,17:26:44,1206,22,,,,6482.02,0
21074020,17:27:28,17:27:28,9590,23,,,,6686.28,0
21074020,17:28:22,17:28:22,1208,24,,,,6985.66,0
21074020,17:29:00,17:29:00,1209,25,,,,7221.95,
21074020,17:29:54,17:29:54,1294,26,,,,7535.5,0
21074020,17:30:16,17:30:16,1295,27,,,,7688.79,0
21074020,17:30:48,17:30:48,1296,28,,,,7910.35,0
21074020,17:31:11,17:31:11,1297,29,,,,8105,0
21074020,17:31:51,17:31:51,1299,30,,,,8371.4,0
21074020,17:32:11,17:32:11,1300,31,,,,8570.2,0
21074020,17:32:44,17:32:44,1301,32,,,,8797.29,0
21074020,17:33:10,17:33:10,1302,33,,,,8940.05,0
21074020,17:33:36,17:33:36,1303,34,,,,9151.38,0
21074020,17:34:14,17:34:14,1304,35,,,,9425.67,0
21074020,17:34:27,17:34:27,1305,36,,,,9534.92,0
21074020,17:34:47,17:34:47,1306,37,,,,9669.85,0
21074020,17:35:23,17:35:23,1307,38,,,,9906.64,0
21074020,17:35:51,17:35:51,1308,39,,,,10082.43,0
21074020,17:36:50,17:36:50,1309,40,,,,10501.36,0
21074020,17:37:11,17:37:11,1310,41,,,,10637.57,0
21074020,17:37:55,17:37:55,1311,42,,,,10942.53,0
21074020,17:38:28,17:38:28,1312,43,,,,11150.53,0
21074020,17:38:46,17:38:46,1313,44,,,,11309.25,0
21074020,17:39:17,17:39:17,1314,45,,,,11486.43,0
21074020,17:40:00,17:40:00,10496,46,,,,11744.2,
21074020,17:40:37,17:40:37,5188,47,,,,11970.2,0
21074020,17:41:17,17:41:17,1349,48,,,,12216.72,0
21074020,17:42:00,17:42:00,1350,49,,1,,12458.46,
21074030,17:08:00,17:08:00,10014,1,,,1,0,
21074030,17:09:57,17:09:57,4339,2,,,,713.97,0
21074030,17:10:50,17:10:50,10093,3,,,,947.96,0
21074030,17:11:50,17:11:50,1339,4,,,,1291.34,0
21074030,17:12:27,17:12:27,1340,5,,,,1443.78,0
21074030,17:13:18,17:13:18,1341,6,,,,1715.29,0
21074030,17:14:16,17:14:16,1342,7,,,,2000.12,0
21074030,17:15:16,17:15:16,1343,8,,,,2277.92,0
21074030,17:15:53,17:15:53,1344,9,,,,2527.54,0
21074030,17:16:25,17:16:25,1345,10,,,,2710.95,0
21074030,17:17:09,17:17:09,1346,11,,,,2976.88,0
21074030,17:19:00,17:19:00,9873,12,,,,3526.49,
21074030,17:19:52,17:19:52,9961,13,,,,3956.94,0
21074030,17:21:18,17:21:18,1398,14,,,,4462.05,0
21074030,17:21:49,17:21:49,6893,15,,,,4677.83,0
21074030,17:22:41,17:22:41,1200,16,,,,5058.03,0
21074030,17:23:08,17:23:08,1201,17,,,,5242.78,0
21074030,17:23:51,17:23:51,1202,18,,,,5508.34,0
21074030,17:24:18,17:24:18,1203,19,,,,5695.46,0
21074030,17:25:16,17:25:16,1204,20,,,,6013.99,0
21074030,17:26:03,17:26:03,1205,21,,,,6270.61,0
21074030,17:26:44,17:26:44,1206,22,,,,6482.02,0
21074030,17:27:28,17:27:28,9590,23,,,,6686.28,0
21074030,17:28:22,17:28:22,1208,24,,,,6985.66,0
21074030,17:29:00,17:29:00,1209,25,,,,7221.95,
21074030,17:29:54,17:29:54,1294,26,,,,7535.5,0
21074030,17:30:16,17:30:16,1295,27,,,,7688.79,0
21074030,17:30:48,17:30:48,1296,28,,,,7910.35,0
21074030,17:31:11,17:31:11,1297,29,,,,8105,0
21074030,17:31:51,17:31:51,1299,30,,,,8371.4,0
21074030,17:32:11,17:32:11,1300,31,,,,8570.2,0
21074030,17:32:44,17:32:44,1301,32,,,,8797.29,0
21074030,17:33:10,17:33:10,1302,33,,,,8940.05,0
21074030,17:33:36,17:33:36,1303,34,,,,9151.38,0
21074030,17:34:14,17:34:14,1304,35,,,,9425.67,0
21074030,17:34:27,17:34:27,1305,36,,,,9534.92,0
21074030,17:34:47,17:34:47,1306,37,,,,9669.85,0
21074030,17:35:23,17:35:23,1307,38,,,,9906.64,0
21074030,17:35:51,17:35:51,1308,39,,,,10082.43,0
21074030,17:36:50,17:36:50,1309,40,,,,10501.36,0
21074030,17:37:11,17:37:11,1310,41,,,,10637.57,0
21074030,17:37:55,17:37:55,1311,42,,,,10942.53,0
21074030,17:38:28,17:38:28,1312,43,,,,11150.53,0
21074030,17:38:46,17:38:46,1313,44,,,,11309.25,0
21074030,17:39:17,17:39:17,1314,45,,,,11486.43,0
21074030,17:40:00,17:40:00,10496,46,,,,11744.2,
21074030,17:40:37,17:40:37,5188,47,,,,11970.2,0
21074030,17:41:17,17:41:17,1349,48,,,,12216.72,0
21074030,17:42:00,17:42:00,1350,49,,1,,12458.46,
21074040,17:08:00,17:08:00,10014,1,,,1,0,
21074040,17:09:57,17:09:57,4339,2,,,,713.97,0
21074040,17:10:50,17:10:50,10093,3,,,,947.96,0
21074040,17:11:50,17:11:50,1339,4,,,,1291.34,0
21074040,17:12:27,17:12:27,1340,5,,,,1443.78,0
21074040,17:13:18,17:13:18,1341,6,,,,1715.29,0
21074040,17:14:16,17:14:16,1342,7,,,,2000.12,0
21074040,17:15:16,17:15:16,1343,8,,,,2277.92,0
21074040,17:15:53,17:15:53,1344,9,,,,2527.54,0
21074040,17:16:25,17:16:25,1345,10,,,,2710.95,0
21074040,17:17:09,17:17:09,1346,11,,,,2976.88,0
21074040,17:19:00,17:19:00,9873,12,,,,3526.49,
21074040,17:19:52,17:19:52,9961,13,,,,3956.94,0
21074040,17:21:18,17:21:18,1398,14,,,,4462.05,0
21074040,17:21:49,17:21:49,6893,15,,,,4677.83,0
21074040,17:22:41,17:22:41,1200,16,,,,5058.03,0
21074040,17:23:08,17:23:08,1201,17,,,,5242.78,0
21074040,17:23:51,17:23:51,1202,18,,,,5508.34,0
21074040,17:24:18,17:24:18,1203,19,,,,5695.46,0
21074040,17:25:16,17:25:16,1204,20,,,,6013.99,0
21074040,17:26:03,17:26:03,1205,21,,,,6270.61,0
21074040,17:26:44,17:26:44,1206,22,,,,6482.02,0
21074040,17:27:28,17:27:28,9590,23,,,,6686.28,0
21074040,17:28:22,17:28:22,1208,24,,,,6985.66,0
21074040,17:29:00,17:29:00,1209,25,,,,7221.95,
21074040,17:29:54,17:29:54,1294,26,,,,7535.5,0
21074040,17:30:16,17:30:16,1295,27,,,,7688.79,0
21074040,17:30:48,17:30:48,1296,28,,,,7910.35,0
21074040,17:31:11,17:31:11,1297,29,,,,8105,0
21074040,17:31:51,17:31:51,1299,30,,,,8371.4,0
21074040,17:32:11,17:32:11,1300,31,,,,8570.2,0
21074040,17:32:44,17:32:44,1301,32,,,,8797.29,0
21074040,17:33:10,17:33:10,1302,33,,,,8940.05,0
21074040,17:33:36,17:33:36,1303,34,,,,9151.38,0
21074040,17:34:14,17:34:14,1304,35,,,,9425.67,0
21074040,17:34:27,17:34:27,1305,36,,,,9534.92,0
21074040,17:34:47,17:34:47,1306,37,,,,9669.85,0
21074040,17:35:23,17:35:23,1307,38,,,,9906.64,0
21074040,17:35:51,17:35:51,1308,39,,,,10082.43,0
21074040,17:36:50,17:36:50,1309,40,,,,10501.36,0
21074040,17:37:11,17:37:11,1310,41,,,,10637.57,0
21074040,17:37:55,17:37:55,1311,42,,,,10942.53,0
21074040,17:38:28,17:38:28,1312,43,,,,11150.53,0
21074040,17:38:46,17:38:46,1313,44,,,,11309.25,0
21074040,17:39:17,17:39:17,1314,45,,,,11486.43,0
21074040,17:40:00,17:40:00,10496,46,,,,11744.2,
21074040,17:40:37,17:40:37,5188,47,,,,11970.2,0
21074040,17:41:17,17:41:17,1349,48,,,,12216.72,0
21074040,17:42:00,17:42:00,1350,49,,1,,12458.46,
21074050,17:08:00,17:08:00,10014,1,,,1,0,
21074050,17:09:57,17:09:57,4339,2,,,,713.97,0
21074050,17:10:50,17:10:50,10093,3,,,,947.96,0
21074050,17:11:50,17:11:50,1339,4,,,,1291.34,0
21074050,17:12:27,17:12:27,1340,5,,,,1443.78,0
21074050,17:13:18,17:13:18,1341,6,,,,1715.29,0
21074050,17:14:16,17:14:16,1342,7,,,,2000.12,0
21074050,17:15:16,17:15:16,1343,8,,,,2277.92,0
21074050,17:15:53,17:15:53,1344,9,,,,2527.54,0
21074050,17:16:25,17:16:25,1345,10,,,,2710.95,0
21074050,17:17:09,17:17:09,1346,11,,,,2976.88,0
21074050,17:19:00,17:19:00,9873,12,,,,3526.49,
21074050,17:19:52,17:19:52,9961,13,,,,3956.94,0
21074050,17:21:18,17:21:18,1398,14,,,,4462.05,0
21074050,17:21:49,17:21:49,6893,15,,,,4677.83,0
21074050,17:22:41,17:22:41,1200,16,,,,5058.03,0
21074050,17:23:08,17:23:08,1201,17,,,,5242.78,0
21074050,17:23:51,17:23:51,1202,18,,,,5508.34,0
21074050,17:24:18,17:24:18,1203,19,,,,5695.46,0
21074050,17:25:16,17:25:16,1204,20,,,,6013.99,0
21074050,17:26:03,17:26:03,1205,21,,,,6270.61,0
21074050,17:26:44,17:26:44,1206,22,,,,6482.02,0
21074050,17:27:28,17:27:28,9590,23,,,,6686.28,0
21074050,17:28:22,17:28:22,1208,24,,,,6985.66,0
21074050,17:29:00,17:29:00,1209,25,,,,7221.95,
21074050,17:29:54,17:29:54,1294,26,,,,7535.5,0
21074050,17:30:16,17:30:16,1295,27,,,,7688.79,0
21074050,17:30:48,17:30:48,1296,28,,,,7910.35,0
21074050,17:31:11,17:31:11,1297,29,,,,8105,0
21074050,17:31:51,17:31:51,1299,30,,,,8371.4,0
21074050,17:32:11,17:32:11,1300,31,,,,8570.2,0
21074050,17:32:44,17:32:44,1301,32,,,,8797.29,0
21074050,17:33:10,17:33:10,1302,33,,,,8940.05,0
21074050,17:33:36,17:33:36,1303,34,,,,9151.38,0
21074050,17:34:14,17:34:14,1304,35,,,,9425.67,0
21074050,17:34:27,17:34:27,1305,36,,,,9534.92,0
21074050,17:34:47,17:34:47,1306,37,,,,9669.85,0
21074050,17:35:23,17:35:23,1307,38,,,,9906.64,0
21074050,17:35:51,17:35:51,1308,39,,,,10082.43,0
21074050,17:36:50,17:36:50,1309,40,,,,10501.36,0
21074050,17:37:11,17:37:11,1310,41,,,,10637.57,0
21074050,17:37:55,17:37:55,1311,42,,,,10942.53,0
21074050,17:38:28,17:38:28,1312,43,,,,11150.53,0
21074050,17:38:46,17:38:46,1313,44,,,,11309.25,0
21074050,17:39:17,17:39:17,1314,45,,,,11486.43,0
21074050,17:40:00,17:40:00,10496,46,,,,11744.2,
21074050,17:40:37,17:40:37,5188,47,,,,11970.2,0
21074050,17:41:17,17:41:17,1349,48,,,,12216.72,0
21074050,17:42:00,17:42:00,1350,49,,1,,12458.46,
21074060,17:08:00,17:08:00,10014,1,,,1,0,
21074060,17:09:57,17:09:57,4339,2,,,,713.97,0
21074060,17:10:50,17:10:50,10093,3,,,,947.96,0
21074060,17:11:50,17:11:50,1339,4,,,,1291.34,0
21074060,17:12:27,17:12:27,1340,5,,,,1443.78,0
21074060,17:13:18,17:13:18,1341,6,,,,1715.29,0
21074060,17:14:16,17:14:16,1342,7,,,,2000.12,0
21074060,17:15:16,17:15:16,1343,8,,,,2277.92,0
21074060,17:15:53,17:15:53,1344,9,,,,2527.54,0
21074060,17:16:25,17:16:25,1345,10,,,,2710.95,0
21074060,17:17:09,17:17:09,1346,11,,,,2976.88,0
21074060,17:19:00,17:19:00,9873,12,,,,3526.49,
21074060,17:19:52,17:19:52,9961,13,,,,3956.94,0
21074060,17:21:18,17:21:18,1398,14,,,,4462.05,0
21074060,17:21:49,17:21:49,6893,15,,,,4677.83,0
21074060,17:22:41,17:22:41,1200,16,,,,5058.03,0
21074060,17:23:08,17:23:08,1201,17,,,,5242.78,0
21074060,17:23:51,17:23:51,1202,18,,,,5508.34,0
21074060,17:24:18,17:24:18,1203,19,,,,5695.46,0
21074060,17:25:16,17:25:16,1204,20,,,,6013.99,0
21074060,17:26:03,17:26:03,1205,21,,,,6270.61,0
21074060,17:26:44,17:26:44,1206,22,,,,6482.02,0
21074060,17:27:28,17:27:28,9590,23,,,,6686.28,0
21074060,17:28:22,17:28:22,1208,24,,,,6985.66,0
21074060,17:29:00,17:29:00,1209,25,,,,7221.95,
21074060,17:29:54,17:29:54,1294,26,,,,7535.5,0
21074060,17:30:16,17:30:16,1295,27,,,,7688.79,0
21074060,17:30:48,17:30:48,1296,28,,,,7910.35,0
21074060,17:31:11,17:31:11,1297,29,,,,8105,0
21074060,17:31:51,17:31:51,1299,30,,,,8371.4,0
21074060,17:32:11,17:32:11,1300,31,,,,8570.2,0
21074060,17:32:44,17:32:44,1301,32,,,,8797.29,0
21074060,17:33:10,17:33:10,1302,33,,,,8940.05,0
21074060,17:33:36,17:33:36,1303,34,,,,9151.38,0
21074060,17:34:14,17:34:14,1304,35,,,,9425.67,0
21074060,17:34:27,17:34:27,1305,36,,,,9534.92,0
21074060,17:34:47,17:34:47,1306,37,,,,9669.85,0
21074060,17:35:23,17:35:23,1307,38,,,,9906.64,0
21074060,17:35:51,17:35:51,1308,39,,,,10082.43,0
21074060,17:36:50,17:36:50,1309,40,,,,10501.36,0
21074060,17:37:11,17:37:11,1310,41,,,,10637.57,0
21074060,17:37:55,17:37:55,1311,42,,,,10942.53,0
21074060,17:38:28,17:38:28,1312,43,,,,11150.53,0
21074060,17:38:46,17:38:46,1313,44,,,,11309.25,0
21074060,17:39:17,17:39:17,1314,45,,,,11486.43,0
21074060,17:40:00,17:40:00,10496,46,,,,11744.2,
21074060,17:40:37,17:40:37,5188,47,,,,11970.2,0
21074060,17:41:17,17:41:17,1349,48,,,,12216.72,0
21074060,17:42:00,17:42:00,1350,49,,1,,12458.46,
21074120,17:08:00,17:08:00,10014,1,,,1,0,
21074120,17:09:57,17:09:57,4339,2,,,,713.97,0
21074120,17:10:50,17:10:50,10093,3,,,,947.96,0
21074120,17:11:50,17:11:50,1339,4,,,,1291.34,0
21074120,17:12:27,17:12:27,1340,5,,,,1443.78,0
21074120,17:13:18,17:13:18,1341,6,,,,1715.29,0
21074120,17:14:16,17:14:16,1342,7,,,,2000.12,0
21074120,17:15:16,17:15:16,1343,8,,,,2277.92,0
21074120,17:15:53,17:15:53,1344,9,,,,2527.54,0
21074120,17:16:25,17:16:25,1345,10,,,,2710.95,0
21074120,17:17:09,17:17:09,1346,11,,,,2976.88,0
21074120,17:19:00,17:19:00,9873,12,,,,3526.49,
21074120,17:19:52,17:19:52,9961,13,,,,3956.94,0
21074120,17:21:18,17:21:18,1398,14,,,,4462.05,0
21074120,17:21:49,17:21:49,6893,15,,,,4677.83,0
21074120,17:22:41,17:22:41,1200,16,,,,5058.03,0
21074120,17:23:08,17:23:08,1201,17,,,,5242.78,0
21074120,17:23:51,17:23:51,1202,18,,,,5508.34,0
21074120,17:24:18,17:24:18,1203,19,,,,5695.46,0
21074120,17:25:16,17:25:16,1204,20,,,,6013.99,0
21074120,17:26:03,17:26:03,1205,21,,,,6270.61,0
21074120,17:26:44,17:26:44,1206,22,,,,6482.02,0
21074120,17:27:28,17:27:28,9590,23,,,,6686.28,0
21074120,17:28:22,17:28:22,1208,24,,,,6985.66,0
21074120,17:29:00,17:29:00,1209,25,,,,7221.95,
21074120,17:29:54,17:29:54,1294,26,,,,7535.5,0
21074120,17:30:16,17:30:16,1295,27,,,,7688.79,0
21074120,17:30:48,17:30:48,1296,28,,,,7910.35,0
21074120,17:31:11,17:31:11,1297,29,,,,8105,0
21074120,17:31:51,17:31:51,1299,30,,,,8371.4,0
21074120,17:32:11,17:32:11,1300,31,,,,8570.2,0
21074120,17:32:44,17:32:44,1301,32,,,,8797.29,0
21074120,17:33:10,17:33:10,1302,33,,,,8940.05,0
21074120,17:33:36,17:33:36,1303,34,,,,9151.38,0
21074120,17:34:14,17:34:14,1304,35,,,,9425.67,0
21074120,17:34:27,17:34:27,1305,36,,,,9534.92,0
21074120,17:34:47,17:34:47,1306,37,,,,9669.85,0
21074120,17:35:23,17:35:23,1307,38,,,,9906.64,0
21074120,17:35:51,17:35:51,1308,39,,,,10082.43,0
21074120,17:36:50,17:36:50,1309,40,,,,10501.36,0
21074120,17:37:11,17:37:11,1310,41,,,,10637.57,0
21074120,17:37:55,17:37:55,1311,42,,,,10942.53,0
21074120,17:38:28,17:38:28,1312,43,,,,11150.53,0
21074120,17:38:46,17:38:46,1313,44,,,,11309.25,0
21074120,17:39:17,17:39:17,1314,45,,,,11486.43,0
21074120,17:40:00,17:40:00,10496,46,,,,11744.2,
21074120,17:40:37,17:40:37,5188,47,,,,11970.2,0
21074120,17:41:17,17:41:17,1349,48,,,,12216.72,0
21074120,17:42:00,17:42:00,1350,49,,1,,12458.46,
22100020,07:08:00,07:08:00,10014,1,,,1,0,
22100020,07:09:57,07:09:57,4339,2,,,,713.97,0
22100020,07:10:50,07:10:50,10093,3,,,,947.96,0
22100020,07:11:50,07:11:50,1339,4,,,,1291.34,0
22100020,07:12:27,07:12:27,1340,5,,,,1443.78,0
22100020,07:13:18,07:13:18,1341,6,,,,1715.29,0
22100020,07:14:16,07:14:16,1342,7,,,,2000.12,0
22100020,07:15:16,07:15:16,1343,8,,,,2277.92,0
22100020,07:15:53,07:15:53,1344,9,,,,2527.54,0
22100020,07:16:25,07:16:25,1345,10,,,,2710.95,0
22100020,07:17:09,07:17:09,1346,11,,,,2976.88,0
22100020,07:19:00,07:19:00,9873,12,,,,3526.49,
22100020,07:19:57,07:19:57,9961,13,,,,3956.94,0
22100020,07:21:32,07:21:32,1398,14,,,,4462.05,0
22100020,07:22:06,07:22:06,6893,15,,,,4677.83,0
22100020,07:23:03,07:23:03,1200,16,,,,5058.03,0
22100020,07:23:33,07:23:33,1201,17,,,,5242.78,0
22100020,07:24:21,07:24:21,1202,18,,,,5508.34,0
22100020,07:24:50,07:24:50,1203,19,,,,5695.46,0
22100020,07:25:54,07:25:54,1204,20,,,,6013.99,0
22100020,07:26:45,07:26:45,1205,21,,,,6270.61,0
22100020,07:27:31,07:27:31,1206,22,,,,6482.02,0
22100020,07:28:18,07:28:18,9590,23,,,,6686.28,0
22100020,07:29:18,07:29:18,1208,24,,,,6985.66,0
22100020,07:30:00,07:30:00,1209,25,,,,7221.95,
22100020,07:30:58,07:30:58,1294,26,,,,7535.5,0
22100020,07:31:23,07:31:23,1295,27,,,,7688.79,0
22100020,07:31:57,07:31:57,1296,28,,,,7910.35,0
22100020,07:32:22,07:32:22,1297,29,,,,8105,0
22100020,07:33:07,07:33:07,1299,30,,,,8371.4,0
22100020,07:33:29,07:33:29,1300,31,,,,8570.2,0
22100020,07:34:04,07:34:04,1301,32,,,,8797.29,0
22100020,07:34:33,07:34:33,1302,33,,,,8940.05,0
22100020,07:35:01,07:35:01,1303,34,,,,9151.38,0
22100020,07:35:43,07:35:43,1304,35,,,,9425.67,0
22100020,07:35:57,07:35:57,1305,36,,,,9534.92,0
22100020,07:36:18,07:36:18,1306,37,,,,9669.85,0
22100020,07:36:58,07:36:58,1307,38,,,,9906.64,0
22100020,07:37:28,07:37:28,1308,39,,,,10082.43,0
22100020,07:38:32,07:38:32,1309,40,,,,10501.36,0
22100020,07:38:55,07:38:55,1310,41,,,,10637.57,0
22100020,07:39:44,07:39:44,1311,42,,,,10942.53,0
22100020,07:40:19,07:40:19,1312,43,,,,11150.53,0
22100020,07:40:39,07:40:39,1313,44,,,,11309.25,0
22100020,07:41:13,07:41:13,1314,45,,,,11486.43,0
22100020,07:42:00,07:42:00,10496,46,,,,11744.2,
22100020,07:42:37,07:42:37,5188,47,,,,11970.2,0
22100020,07:43:17,07:43:17,1349,48,,,,12216.72,0
22100020,07:44:00,07:44:00,1350,49,,1,,12458.46,
22100030,07:08:00,07:08:00,10014,1,,,1,0,
22100030,07:09:57,07:09:57,4339,2,,,,713.97,0
22100030,07:10:50,07:10:50,10093,3,,,,947.96,0
22100030,07:11:50,07:11:50,1339,4,,,,1291.34,0
22100030,07:12:27,07:12:27,1340,5,,,,1443.78,0
22100030,07:13:18,07:13:18,1341,6,,,,1715.29,0
22100030,07:14:16,07:14:16,1342,7,,,,2000.12,0
22100030,07:15:16,07:15:16,1343,8,,,,2277.92,0
22100030,07:15:53,07:15:53,1344,9,,,,2527.54,0
22100030,07:16:25,07:16:25,1345,10,,,,2710.95,0
22100030,07:17:09,07:17:09,1346,11,,,,2976.88,0
22100030,07:19:00,07:19:00,9873,12,,,,3526.49,
22100030,07:19:57,07:19:57,9961,13,,,,3956.94,0
22100030,07:21:32,07:21:32,1398,14,,,,4462.05,0
22100030,07:22:06,07:22:06,6893,15,,,,4677.83,0
22100030,07:23:03,07:23:03,1200,16,,,,5058.03,0
22100030,07:23:33,07:23:33,1201,17,,,,5242.78,0
22100030,07:24:21,07:24:21,1202,18,,,,5508.34,0
22100030,07:24:50,07:24:50,1203,19,,,,5695.46,0
22100030,07:25:54,07:25:54,1204,20,,,,6013.99,0
22100030,07:26:45,07:26:45,1205,21,,,,6270.61,0
22100030,07:27:31,07:27:31,1206,22,,,,6482.02,0
22100030,07:28:18,07:28:18,9590,23,,,,6686.28,0
22100030,07:29:18,07:29:18,1208,24,,,,6985.66,0
22100030,07:30:00,07:30:00,1209,25,,,,7221.95,
22100030,07:30:58,07:30:58,1294,26,,,,7535.5,0
22100030,07:31:23,07:31:23,1295,27,,,,7688.79,0
22100030,07:31:57,07:31:57,1296,28,,,,7910.35,0
22100030,07:32:22,07:32:22,1297,29,,,,8105,0
22100030,07:33:07,07:33:07,1299,30,,,,8371.4,0
22100030,07:33:29,07:33:29,1300,31,,,,8570.2,0
22100030,07:34:04,07:34:04,1301,32,,,,8797.29,0
22100030,07:34:33,07:34:33,1302,33,,,,8940.05,0
22100030,07:35:01,07:35:01,1303,34,,,,9151.38,0
22100030,07:35:43,07:35:43,1304,35,,,,9425.67,0
22100030,07:35:57,07:35:57,1305,36,,,,9534.92,0
22100030,07:36:18,07:36:18,1306,37,,,,9669.85,0
22100030,07:36:58,07:36:58,1307,38,,,,9906.64,0
22100030,07:37:28,07:37:28,1308,39,,,,10082.43,0
22100030,07:38:32,07:38:32,1309,40,,,,10501.36,0
22100030,07:38:55,07:38:55,1310,41,,,,10637.57,0
22100030,07:39:44,07:39:44,1311,42,,,,10942.53,0
22100030,07:40:19,07:40:19,1312,43,,,,11150.53,0
22100030,07:40:39,07:40:39,1313,44,,,,11309.25,0
22100030,07:41:13,07:41:13,1314,45,,,,11486.43,0
22100030,07:42:00,07:42:00,10496,46,,,,11744.2,
22100030,07:42:37,07:42:37,5188,47,,,,11970.2,0
22100030,07:43:17,07:43:17,1349,48,,,,12216.72,0
22100030,07:44:00,07:44:00,1350,49,,1,,12458.46,
22100040,07:08:00,07:08:00,10014,1,,,1,0,
22100040,07:09:57,07:09:57,4339,2,,,,713.97,0
22100040,07:10:50,07:10:50,10093,3,,,,947.96,0
22100040,07:11:50,07:11:50,1339,4,,,,1291.34,0
22100040,07:12:27,07:12:27,1340,5,,,,1443.78,0
22100040,07:13:18,07:13:18,1341,6,,,,1715.29,0
22100040,07:14:16,07:14:16,1342,7,,,,2000.12,0
22100040,07:15:16,07:15:16,1343,8,,,,2277.92,0
22100040,07:15:53,07:15:53,1344,9,,,,2527.54,0
22100040,07:16:25,07:16:25,1345,10,,,,2710.95,0
22100040,07:17:09,07:17:09,1346,11,,,,2976.88,0
22100040,07:19:00,07:19:00,9873,12,,,,3526.49,
22100040,07:19:57,07:19:57,9961,13,,,,3956.94,0
22100040,07:21:32,07:21:32,1398,14,,,,4462.05,0
22100040,07:22:06,07:22:06,6893,15,,,,4677.83,0
22100040,07:23:03,07:23:03,1200,16,,,,5058.03,0
22100040,07:23:33,07:23:33,1201,17,,,,5242.78,0
22100040,07:24:21,07:24:21,1202,18,,,,5508.34,0
22100040,07:24:50,07:24:50,1203,19,,,,5695.46,0
22100040,07:25:54,07:25:54,1204,20,,,,6013.99,0
22100040,07:26:45,07:26:45,1205,21,,,,6270.61,0
22100040,07:27:31,07:27:31,1206,22,,,,6482.02,0
22100040,07:28:18,07:28:18,9590,23,,,,6686.28,0
22100040,07:29:18,07:29:18,1208,24,,,,6985.66,0
22100040,07:30:00,07:30:00,1209,25,,,,7221.95,
22100040,07:30:58,07:30:58,1294,26,,,,7535.5,0
22100040,07:31:23,07:31:23,1295,27,,,,7688.79,0
22100040,07:31:57,07:31:57,1296,28,,,,7910.35,0
22100040,07:32:22,07:32:22,1297,29,,,,8105,0
22100040,07:33:07,07:33:07,1299,30,,,,8371.4,0
22100040,07:33:29,07:33:29,1300,31,,,,8570.2,0
22100040,07:34:04,07:34:04,1301,32,,,,8797.29,0
22100040,07:34:33,07:34:33,1302,33,,,,8940.05,0
22100040,07:35:01,07:35:01,1303,34,,,,9151.38,0
22100040,07:35:43,07:35:43,1304,35,,,,9425.67,0
22100040,07:35:57,07:35:57,1305,36,,,,9534.92,0
22100040,07:36:18,07:36:18,1306,37,,,,9669.85,0
22100040,07:36:58,07:36:58,1307,38,,,,9906.64,0
22100040,07:37:28,07:37:28,1308,39,,,,10082.43,0
22100040,07:38:32,07:38:32,1309,40,,,,10501.36,0
22100040,07:38:55,07:38:55,1310,41,,,,10637.57,0
22100040,07:39:44,07:39:44,1311,42,,,,10942.53,0
22100040,07:40:19,07:40:19,1312,43,,,,11150.53,0
22100040,07:40:39,07:40:39,1313,44,,,,11309.25,0
22100040,07:41:13,07:41:13,1314,45,,,,11486.43,0
22100040,07:42:00,07:42:00,10496,46,,,,11744.2,
22100040,07:42:37,07:42:37,5188,47,,,,11970.2,0
22100040,07:43:17,07:43:17,1349,48,,,,12216.72,0
22100040,07:44:00,07:44:00,1350,49,,1,,12458.46,
22100050,07:08:00,07:08:00,10014,1,,,1,0,
22100050,07:09:57,07:09:57,4339,2,,,,713.97,0
22100050,07:10:50,07:10:50,10093,3,,,,947.96,0
22100050,07:11:50,07:11:50,1339,4,,,,1291.34,0
22100050,07:12:27,07:12:27,1340,5,,,,1443.78,0
22100050,07:13:18,07:13:18,1341,6,,,,1715.29,0
22100050,07:14:16,07:14:16,1342,7,,,,2000.12,0
22100050,07:15:16,07:15:16,1343,8,,,,2277.92,0
22100050,07:15:53,07:15:53,1344,9,,,,2527.54,0
22100050,07:16:25,07:16:25,1345,10,,,,2710.95,0
22100050,07:17:09,07:17:09,1346,11,,,,2976.88,0
22100050,07:19:00,07:19:00,9873,12,,,,3526.49,
22100050,07:19:57,07:19:57,9961,13,,,,3956.94,0
22100050,07:21:32,07:21:32,1398,14,,,,4462.05,0
22100050,07:22:06,07:22:06,6893,15,,,,4677.83,0
22100050,07:23:03,07:23:03,1200,16,,,,5058.03,0
22100050,07:23:33,07:23:33,1201,17,,,,5242.78,0
22100050,07:24:21,07:24:21,1202,18,,,,5508.34,0
22100050,07:24:50,07:24:50,1203,19,,,,5695.46,0
22100050,07:25:54,07:25:54,1204,20,,,,6013.99,0
22100050,07:26:45,07:26:45,1205,21,,,,6270.61,0
22100050,07:27:31,07:27:31,1206,22,,,,6482.02,0
22100050,07:28:18,07:28:18,9590,23,,,,6686.28,0
22100050,07:29:18,07:29:18,1208,24,,,,6985.66,0
22100050,07:30:00,07:30:00,1209,25,,,,7221.95,
22100050,07:30:58,07:30:58,1294,26,,,,7535.5,0
22100050,07:31:23,07:31:23,1295,27,,,,7688.79,0
22100050,07:31:57,07:31:57,1296,28,,,,7910.35,0
22100050,07:32:22,07:32:22,1297,29,,,,8105,0
22100050,07:33:07,07:33:07,1299,30,,,,8371.4,0
22100050,07:33:29,07:33:29,1300,31,,,,8570.2,0
22100050,07:34:04,07:34:04,1301,32,,,,8797.29,0
22100050,07:34:33,07:34:33,1302,33,,,,8940.05,0
22100050,07:35:01,07:35:01,1303,34,,,,9151.38,0
22100050,07:35:43,07:35:43,1304,35,,,,9425.67,0
22100050,07:35:57,07:35:57,1305,36,,,,9534.92,0
22100050,07:36:18,07:36:18,1306,37,,,,9669.85,0
22100050,07:36:58,07:36:58,1307,38,,,,9906.64,0
22100050,07:37:28,07:37:28,1308,39,,,,10082.43,0
22100050,07:38:32,07:38:32,1309,40,,,,10501.36,0
22100050,07:38:55,07:38:55,1310,41,,,,10637.57,0
22100050,07:39:44,07:39:44,1311,42,,,,10942.53,0
22100050,07:40:19,07:40:19,1312,43,,,,11150.53,0
22100050,07:40:39,07:40:39,1313,44,,,,11309.25,0
22100050,07:41:13,07:41:13,1314,45,,,,11486.43,0
22100050,07:42:00,07:42:00,10496,46,,,,11744.2,
22100050,07:42:37,07:42:37,5188,47,,,,11970.2,0
22100050,07:43:17,07:43:17,1349,48,,,,12216.72,0
22100050,07:44:00,07:44:00,1350,49,,1,,12458.46,
22100060,07:08:00,07:08:00,10014,1,,,1,0,
22100060,07:09:57,07:09:57,4339,2,,,,713.97,0
22100060,07:10:50,07:10:50,10093,3,,,,947.96,0
22100060,07:11:50,07:11:50,1339,4,,,,1291.34,0
22100060,07:12:27,07:12:27,1340,5,,,,1443.78,0
22100060,07:13:18,07:13:18,1341,6,,,,1715.29,0
22100060,07:14:16,07:14:16,1342,7,,,,2000.12,0
22100060,07:15:16,07:15:16,1343,8,,,,2277.92,0
22100060,07:15:53,07:15:53,1344,9,,,,2527.54,0
22100060,07:16:25,07:16:25,1345,10,,,,2710.95,0
22100060,07:17:09,07:17:09,1346,11,,,,2976.88,0
22100060,07:19:00,07:19:00,9873,12,,,,3526.49,
22100060,07:19:57,07:19:57,9961,13,,,,3956.94,0
22100060,07:21:32,07:21:32,1398,14,,,,4462.05,0
22100060,07:22:06,07:22:06,6893,15,,,,4677.83,0
22100060,07:23:03,07:23:03,1200,16,,,,5058.03,0
22100060,07:23:33,07:23:33,1201,17,,,,5242.78,0
22100060,07:24:21,07:24:21,1202,18,,,,5508.34,0
22100060,07:24:50,07:24:50,1203,19,,,,5695.46,0
22100060,07:25:54,07:25:54,1204,20,,,,6013.99,0
22100060,07:26:45,07:26:45,1205,21,,,,6270.61,0
22100060,07:27:31,07:27:31,1206,22,,,,6482.02,0
22100060,07:28:18,07:28:18,9590,23,,,,6686.28,0
22100060,07:29:18,07:29:18,1208,24,,,,6985.66,0
22100060,07:30:00,07:30:00,1209,25,,,,7221.95,
22100060,07:30:58,07:30:58,1294,26,,,,7535.5,0
22100060,07:31:23,07:31:23,1295,27,,,,7688.79,0
22100060,07:31:57,07:31:57,1296,28,,,,7910.35,0
22100060,07:32:22,07:32:22,1297,29,,,,8105,0
22100060,07:33:07,07:33:07,1299,30,,,,8371.4,0
22100060,07:33:29,07:33:29,1300,31,,,,8570.2,0
22100060,07:34:04,07:34:04,1301,32,,,,8797.29,0
22100060,07:34:33,07:34:33,1302,33,,,,8940.05,0
22100060,07:35:01,07:35:01,1303,34,,,,9151.38,0
22100060,07:35:43,07:35:43,1304,35,,,,9425.67,0
22100060,07:35:57,07:35:57,1305,36,,,,9534.92,0
22100060,07:36:18,07:36:18,1306,37,,,,9669.85,0
22100060,07:36:58,07:36:58,1307,38,,,,9906.64,0
22100060,07:37:28,07:37:28,1308,39,,,,10082.43,0
22100060,07:38:32,07:38:32,1309,40,,,,10501.36,0
22100060,07:38:55,07:38:55,1310,41,,,,10637.57,0
22100060,07:39:44,07:39:44,1311,42,,,,10942.53,0
22100060,07:40:19,07:40:19,1312,43,,,,11150.53,0
22100060,07:40:39,07:40:39,1313,44,,,,11309.25,0
22100060,07:41:13,07:41:13,1314,45,,,,11486.43,0
22100060,07:42:00,07:42:00,10496,46,,,,11744.2,
22100060,07:42:37,07:42:37,5188,47,,,,11970.2,0
22100060,07:43:17,07:43:17,1349,48,,,,12216.72,0
22100060,07:44:00,07:44:00,1350,49,,1,,12458.46,
22100120,07:08:00,07:08:00,10014,1,,,1,0,
22100120,07:09:57,07:09:57,4339,2,,,,713.97,0
22100120,07:10:50,07:10:50,10093,3,,,,947.96,0
22100120,07:11:50,07:11:50,1339,4,,,,1291.34,0
22100120,07:12:27,07:12:27,1340,5,,,,1443.78,0
22100120,07:13:18,07:13:18,1341,6,,,,1715.29,0
22100120,07:14:16,07:14:16,1342,7,,,,2000.12,0
22100120,07:15:16,07:15:16,1343,8,,,,2277.92,0
22100120,07:15:53,07:15:53,1344,9,,,,2527.54,0
22100120,07:16:25,07:16:25,1345,10,,,,2710.95,0
22100120,07:17:09,07:17:09,1346,11,,,,2976.88,0
22100120,07:19:00,07:19:00,9873,12,,,,3526.49,
22100120,07:19:57,07:19:57,9961,13,,,,3956.94,0
22100120,07:21:32,07:21:32,1398,14,,,,4462.05,0
22100120,07:22:06,07:22:06,6893,15,,,,4677.83,0
22100120,07:23:03,07:23:03,1200,16,,,,5058.03,0
22100120,07:23:33,07:23:33,1201,17,,,,5242.78,0
22100120,07:24:21,07:24:21,1202,18,,,,5508.34,0
22100120,07:24:50,07:24:50,1203,19,,,,5695.46,0
22100120,07:25:54,07:25:54,1204,20,,,,6013.99,0
22100120,07:26:45,07:26:45,1205,21,,,,6270.61,0
22100120,07:27:31,07:27:31,1206,22,,,,6482.02,0
22100120,07:28:18,07:28:18,9590,23,,,,6686.28,0
22100120,07:29:18,07:29:18,1208,24,,,,6985.66,0
22100120,07:30:00,07:30:00,1209,25,,,,7221.95,
22100120,07:30:58,07:30:58,1294,26,,,,7535.5,0
22100120,07:31:23,07:31:23,1295,27,,,,7688.79,0
22100120,07:31:57,07:31:57,1296,28,,,,7910.35,0
22100120,07:32:22,07:32:22,1297,29,,,,8105,0
22100120,07:33:07,07:33:07,1299,30,,,,8371.4,0
22100120,07:33:29,07:33:29,1300,31,,,,8570.2,0
22100120,07:34:04,07:34:04,1301,32,,,,8797.29,0
22100120,07:34:33,07:34:33,1302,33,,,,8940.05,0
22100120,07:35:01,07:35:01,1303,34,,,,9151.38,0
22100120,07:35:43,07:35:43,1304,35,,,,9425.67,0
22100120,07:35:57,07:35:57,1305,36,,,,9534.92,0
22100120,07:36:18,07:36:18,1306,37,,,,9669.85,0
22100120,07:36:58,07:36:58,1307,38,,,,9906.64,0
22100120,07:37:28,07:37:28,1308,39,,,,10082.43,0
22100120,07:38:32,07:38:32,1309,40,,,,10501.36,0
22100120,07:38:55,07:38:55,1310,41,,,,10637.57,0
22100120,07:39:44,07:39:44,1311,42,,,,10942.53,0
22100120,07:40:19,07:40:19,1312,43,,,,11150.53,0
22100120,07:40:39,07:40:39,1313,44,,,,11309.25,0
22100120,07:41:13,07:41:13,1314,45,,,,11486.43,0
22100120,07:42:00,07:42:00,10496,46,,,,11744.2,
22100120,07:42:37,07:42:37,5188,47,,,,11970.2,0
22100120,07:43:17,07:43:17,1349,48,,,,12216.72,0
22100120,07:44:00,07:44:00,1350,49,,1,,12458.46,
22334020,17:22:00,17:22:00,10014,1,,,1,0,
22334020,17:23:57,17:23:57,4339,2,,,,713.97,0
22334020,17:24:50,17:24:50,10093,3,,,,947.96,0
22334020,17:25:50,17:25:50,1339,4,,,,1291.34,0
22334020,17:26:27,17:26:27,1340,5,,,,1443.78,0
22334020,17:27:18,17:27:18,1341,6,,,,1715.29,0
22334020,17:28:16,17:28:16,1342,7,,,,2000.12,0
22334020,17:29:16,17:29:16,1343,8,,,,2277.92,0
22334020,17:29:53,17:29:53,1344,9,,,,2527.54,0
22334020,17:30:25,17:30:25,1345,10,,,,2710.95,0
22334020,17:31:09,17:31:09,1346,11,,,,2976.88,0
22334020,17:33:00,17:33:00,9873,12,,,,3526.49,
22334020,17:33:52,17:33:52,9961,13,,,,3956.94,0
22334020,17:35:18,17:35:18,1398,14,,,,4462.05,0
22334020,17:35:49,17:35:49,6893,15,,,,4677.83,0
22334020,17:36:41,17:36:41,1200,16,,,,5058.03,0
22334020,17:37:08,17:37:08,1201,17,,,,5242.78,0
22334020,17:37:51,17:37:51,1202,18,,,,5508.34,0
22334020,17:38:18,17:38:18,1203,19,,,,5695.46,0
22334020,17:39:16,17:39:16,1204,20,,,,6013.99,0
22334020,17:40:03,17:40:03,1205,21,,,,6270.61,0
22334020,17:40:44,17:40:44,1206,22,,,,6482.02,0
22334020,17:41:28,17:41:28,9590,23,,,,6686.28,0
22334020,17:42:22,17:42:22,1208,24,,,,6985.66,0
22334020,17:43:00,17:43:00,1209,25,,,,7221.95,
22334020,17:43:54,17:43:54,1294,26,,,,7535.5,0
22334020,17:44:16,17:44:16,1295,27,,,,7688.79,0
22334020,17:44:48,17:44:48,1296,28,,,,7910.35,0
22334020,17:45:11,17:45:11,1297,29,,,,8105,0
22334020,17:45:51,17:45:51,1299,30,,,,8371.4,0
22334020,17:46:11,17:46:11,1300,31,,,,8570.2,0
22334020,17:46:44,17:46:44,1301,32,,,,8797.29,0
22334020,17:47:10,17:47:10,1302,33,,,,8940.05,0
22334020,17:47:36,17:47:36,1303,34,,,,9151.38,0
22334020,17:48:14,17:48:14,1304,35,,,,9425.67,0
22334020,17:48:27,17:48:27,1305,36,,,,9534.92,0
22334020,17:48:47,17:48:47,1306,37,,,,9669.85,0
22334020,17:49:23,17:49:23,1307,38,,,,9906.64,0
22334020,17:49:51,17:49:51,1308,39,,,,10082.43,0
22334020,17:50:50,17:50:50,1309,40,,,,10501.36,0
22334020,17:51:11,17:51:11,1310,41,,,,10637.57,0
22334020,17:51:55,17:51:55,1311,42,,,,10942.53,0
22334020,17:52:28,17:52:28,1312,43,,,,11150.53,0
22334020,17:52:46,17:52:46,1313,44,,,,11309.25,0
22334020,17:53:17,17:53:17,1314,45,,,,11486.43,0
22334020,17:54:00,17:54:00,10496,46,,,,11744.2,
22334020,17:54:37,17:54:37,5188,47,,,,11970.2,0
22334020,17:55:17,17:55:17,1349,48,,,,12216.72,0
22334020,17:56:00,17:56:00,1350,49,,1,,12458.46,
22334030,17:22:00,17:22:00,10014,1,,,1,0,
22334030,17:23:57,17:23:57,4339,2,,,,713.97,0
22334030,17:24:50,17:24:50,10093,3,,,,947.96,0
22334030,17:25:50,17:25:50,1339,4,,,,1291.34,0
22334030,17:26:27,17:26:27,1340,5,,,,1443.78,0
22334030,17:27:18,17:27:18,1341,6,,,,1715.29,0
22334030,17:28:16,17:28:16,1342,7,,,,2000.12,0
22334030,17:29:16,17:29:16,1343,8,,,,2277.92,0
22334030,17:29:53,17:29:53,1344,9,,,,2527.54,0
22334030,17:30:25,17:30:25,1345,10,,,,2710.95,0
22334030,17:31:09,17:31:09,1346,11,,,,2976.88,0
22334030,17:33:00,17:33:00,9873,12,,,,3526.49,
22334030,17:33:52,17:33:52,9961,13,,,,3956.94,0
22334030,17:35:18,17:35:18,1398,14,,,,4462.05,0
22334030,17:35:49,17:35:49,6893,15,,,,4677.83,0
22334030,17:36:41,17:36:41,1200,16,,,,5058.03,0
22334030,17:37:08,17:37:08,1201,17,,,,5242.78,0
22334030,17:37:51,17:37:51,1202,18,,,,5508.34,0
22334030,17:38:18,17:38:18,1203,19,,,,5695.46,0
22334030,17:39:16,17:39:16,1204,20,,,,6013.99,0
22334030,17:40:03,17:40:03,1205,21,,,,6270.61,0
22334030,17:40:44,17:40:44,1206,22,,,,6482.02,0
22334030,17:41:28,17:41:28,9590,23,,,,6686.28,0
22334030,17:42:22,17:42:22,1208,24,,,,6985.66,0
22334030,17:43:00,17:43:00,1209,25,,,,7221.95,
22334030,17:43:54,17:43:54,1294,26,,,,7535.5,0
22334030,17:44:16,17:44:16,1295,27,,,,7688.79,0
22334030,17:44:48,17:44:48,1296,28,,,,7910.35,0
22334030,17:45:11,17:45:11,1297,29,,,,8105,0
22334030,17:45:51,17:45:51,1299,30,,,,8371.4,0
22334030,17:46:11,17:46:11,1300,31,,,,8570.2,0
22334030,17:46:44,17:46:44,1301,32,,,,8797.29,0
22334030,17:47:10,17:47:10,1302,33,,,,8940.05,0
22334030,17:47:36,17:47:36,1303,34,,,,9151.38,0
22334030,17:48:14,17:48:14,1304,35,,,,9425.67,0
22334030,17:48:27,17:48:27,1305,36,,,,9534.92,0
22334030,17:48:47,17:48:47,1306,37,,,,9669.85,0
22334030,17:49:23,17:49:23,1307,38,,,,9906.64,0
22334030,17:49:51,17:49:51,1308,39,,,,10082.43,0
22334030,17:50:50,17:50:50,1309,40,,,,10501.36,0
22334030,17:51:11,17:51:11,1310,41,,,,10637.57,0
22334030,17:51:55,17:51:55,1311,42,,,,10942.53,0
22334030,17:52:28,17:52:28,1312,43,,,,11150.53,0
22334030,17:52:46,17:52:46,1313,44,,,,11309.25,0
22334030,17:53:17,17:53:17,1314,45,,,,11486.43,0
22334030,17:54:00,17:54:00,10496,46,,,,11744.2,
22334030,17:54:37,17:54:37,5188,47,,,,11970.2,0
22334030,17:55:17,17:55:17,1349,48,,,,12216.72,0
22334030,17:56:00,17:56:00,1350,49,,1,,12458.46,
22334040,17:22:00,17:22:00,10014,1,,,1,0,
22334040,17:23:57,17:23:57,4339,2,,,,713.97,0
22334040,17:24:50,17:24:50,10093,3,,,,947.96,0
22334040,17:25:50,17:25:50,1339,4,,,,1291.34,0
22334040,17:26:27,17:26:27,1340,5,,,,1443.78,0
22334040,17:27:18,17:27:18,1341,6,,,,1715.29,0
22334040,17:28:16,17:28:16,1342,7,,,,2000.12,0
22334040,17:29:16,17:29:16,1343,8,,,,2277.92,0
22334040,17:29:53,17:29:53,1344,9,,,,2527.54,0
22334040,17:30:25,17:30:25,1345,10,,,,2710.95,0
22334040,17:31:09,17:31:09,1346,11,,,,2976.88,0
22334040,17:33:00,17:33:00,9873,12,,,,3526.49,
22334040,17:33:52,17:33:52,9961,13,,,,3956.94,0
22334040,17:35:18,17:35:18,1398,14,,,,4462.05,0
22334040,17:35:49,17:35:49,6893,15,,,,4677.83,0
22334040,17:36:41,17:36:41,1200,16,,,,5058.03,0
22334040,17:37:08,17:37:08,1201,17,,,,5242.78,0
22334040,17:37:51,17:37:51,1202,18,,,,5508.34,0
22334040,17:38:18,17:38:18,1203,19,,,,5695.46,0
22334040,17:39:16,17:39:16,1204,20,,,,6013.99,0
22334040,17:40:03,17:40:03,1205,21,,,,6270.61,0
22334040,17:40:44,17:40:44,1206,22,,,,6482.02,0
22334040,17:41:28,17:41:28,9590,23,,,,6686.28,0
22334040,17:42:22,17:42:22,1208,24,,,,6985.66,0
22334040,17:43:00,17:43:00,1209,25,,,,7221.95,
22334040,17:43:54,17:43:54,1294,26,,,,7535.5,0
22334040,17:44:16,17:44:16,1295,27,,,,7688.79,0
22334040,17:44:48,17:44:48,1296,28,,,,7910.35,0
22334040,17:45:11,17:45:11,1297,29,,,,8105,0
22334040,17:45:51,17:45:51,1299,30,,,,8371.4,0
22334040,17:46:11,17:46:11,1300,31,,,,8570.2,0
22334040,17:46:44,17:46:44,1301,32,,,,8797.29,0
22334040,17:47:10,17:47:10,1302,33,,,,8940.05,0
22334040,17:47:36,17:47:36,1303,34,,,,9151.38,0
22334040,17:48:14,17:48:14,1304,35,,,,9425.67,0
22334040,17:48:27,17:48:27,1305,36,,,,9534.92,0
22334040,17:48:47,17:48:47,1306,37,,,,9669.85,0
22334040,17:49:23,17:49:23,1307,38,,,,9906.64,0
22334040,17:49:51,17:49:51,1308,39,,,,10082.43,0
22334040,17:50:50,17:50:50,1309,40,,,,10501.36,0
22334040,17:51:11,17:51:11,1310,41,,,,10637.57,0
22334040,17:51:55,17:51:55,1311,42,,,,10942.53,0
22334040,17:52:28,17:52:28,1312,43,,,,11150.53,0
22334040,17:52:46,17:52:46,1313,44,,,,11309.25,0
22334040,17:53:17,17:53:17,1314,45,,,,11486.43,0
22334040,17:54:00,17:54:00,10496,46,,,,11744.2,
22334040,17:54:37,17:54:37,5188,47,,,,11970.2,0
22334040,17:55:17,17:55:17,1349,48,,,,12216.72,0
22334040,17:56:00,17:56:00,1350,49,,1,,12458.46,
22334050,17:22:00,17:22:00,10014,1,,,1,0,
22334050,17:23:57,17:23:57,4339,2,,,,713.97,0
22334050,17:24:50,17:24:50,10093,3,,,,947.96,0
22334050,17:25:50,17:25:50,1339,4,,,,1291.34,0
22334050,17:26:27,17:26:27,1340,5,,,,1443.78,0
22334050,17:27:18,17:27:18,1341,6,,,,1715.29,0
22334050,17:28:16,17:28:16,1342,7,,,,2000.12,0
22334050,17:29:16,17:29:16,1343,8,,,,2277.92,0
22334050,17:29:53,17:29:53,1344,9,,,,2527.54,0
22334050,17:30:25,17:30:25,1345,10,,,,2710.95,0
22334050,17:31:09,17:31:09,1346,11,,,,2976.88,0
22334050,17:33:00,17:33:00,9873,12,,,,3526.49,
22334050,17:33:52,17:33:52,9961,13,,,,3956.94,0
22334050,17:35:18,17:35:18,1398,14,,,,4462.05,0
22334050,17:35:49,17:35:49,6893,15,,,,4677.83,0
22334050,17:36:41,17:36:41,1200,16,,,,5058.03,0
22334050,17:37:08,17:37:08,1201,17,,,,5242.78,0
22334050,17:37:51,17:37:51,1202,18,,,,5508.34,0
22334050,17:38:18,17:38:18,1203,19,,,,5695.46,0
22334050,17:39:16,17:39:16,1204,20,,,,6013.99,0
22334050,17:40:03,17:40:03,1205,21,,,,6270.61,0
22334050,17:40:44,17:40:44,1206,22,,,,6482.02,0
22334050,17:41:28,17:41:28,9590,23,,,,6686.28,0
22334050,17:42:22,17:42:22,1208,24,,,,6985.66,0
22334050,17:43:00,17:43:00,1209,25,,,,7221.95,
22334050,17:43:54,17:43:54,1294,26,,,,7535.5,0
22334050,17:44:16,17:44:16,1295,27,,,,7688.79,0
22334050,17:44:48,17:44:48,1296,28,,,,7910.35,0
22334050,17:45:11,17:45:11,1297,29,,,,8105,0
22334050,17:45:51,17:45:51,1299,30,,,,8371.4,0
22334050,17:46:11,17:46:11,1300,31,,,,8570.2,0
22334050,17:46:44,17:46:44,1301,32,,,,8797.29,0
22334050,17:47:10,17:47:10,1302,33,,,,8940.05,0
22334050,17:47:36,17:47:36,1303,34,,,,9151.38,0
22334050,17:48:14,17:48:14,1304,35,,,,9425.67,0
22334050,17:48:27,17:48:27,1305,36,,,,9534.92,0
22334050,17:48:47,17:48:47,1306,37,,,,9669.85,0
22334050,17:49:23,17:49:23,1307,38,,,,9906.64,0
22334050,17:49:51,17:49:51,1308,39,,,,10082.43,0
22334050,17:50:50,17:50:50,1309,40,,,,10501.36,0
22334050,17:51:11,17:51:11,1310,41,,,,10637.57,0
22334050,17:51:55,17:51:55,1311,42,,,,10942.53,0
22334050,17:52:28,17:52:28,1312,43,,,,11150.53,0
22334050,17:52:46,17:52:46,1313,44,,,,11309.25,0
22334050,17:53:17,17:53:17,1314,45,,,,11486.43,0
22334050,17:54:00,17:54:00,10496,46,,,,11744.2,
22334050,17:54:37,17:54:37,5188,47,,,,11970.2,0
22334050,17:55:17,17:55:17,1349,48,,,,12216.72,0
22334050,17:56:00,17:56:00,1350,49,,1,,12458.46,
22334060,17:22:00,17:22:00,10014,1,,,1,0,
22334060,17:23:57,17:23:57,4339,2,,,,713.97,0
22334060,17:24:50,17:24:50,10093,3,,,,947.96,0
22334060,17:25:50,17:25:50,1339,4,,,,1291.34,0
22334060,17:26:27,17:26:27,1340,5,,,,1443.78,0
22334060,17:27:18,17:27:18,1341,6,,,,1715.29,0
22334060,17:28:16,17:28:16,1342,7,,,,2000.12,0
22334060,17:29:16,17:29:16,1343,8,,,,2277.92,0
22334060,17:29:53,17:29:53,1344,9,,,,2527.54,0
22334060,17:30:25,17:30:25,1345,10,,,,2710.95,0
22334060,17:31:09,17:31:09,1346,11,,,,2976.88,0
22334060,17:33:00,17:33:00,9873,12,,,,3526.49,
22334060,17:33:52,17:33:52,9961,13,,,,3956.94,0
22334060,17:35:18,17:35:18,1398,14,,,,4462.05,0
22334060,17:35:49,17:35:49,6893,15,,,,4677.83,0
22334060,17:36:41,17:36:41,1200,16,,,,5058.03,0
22334060,17:37:08,17:37:08,1201,17,,,,5242.78,0
22334060,17:37:51,17:37:51,1202,18,,,,5508.34,0
22334060,17:38:18,17:38:18,1203,19,,,,5695.46,0
22334060,17:39:16,17:39:16,1204,20,,,,6013.99,0
22334060,17:40:03,17:40:03,1205,21,,,,6270.61,0
22334060,17:40:44,17:40:44,1206,22,,,,6482.02,0
22334060,17:41:28,17:41:28,9590,23,,,,6686.28,0
22334060,17:42:22,17:42:22,1208,24,,,,6985.66,0
22334060,17:43:00,17:43:00,1209,25,,,,7221.95,
22334060,17:43:54,17:43:54,1294,26,,,,7535.5,0
22334060,17:44:16,17:44:16,1295,27,,,,7688.79,0
22334060,17:44:48,17:44:48,1296,28,,,,7910.35,0
22334060,17:45:11,17:45:11,1297,29,,,,8105,0
22334060,17:45:51,17:45:51,1299,30,,,,8371.4,0
22334060,17:46:11,17:46:11,1300,31,,,,8570.2,0
22334060,17:46:44,17:46:44,1301,32,,,,8797.29,0
22334060,17:47:10,17:47:10,1302,33,,,,8940.05,0
22334060,17:47:36,17:47:36,1303,34,,,,9151.38,0
22334060,17:48:14,17:48:14,1304,35,,,,9425.67,0
22334060,17:48:27,17:48:27,1305,36,,,,9534.92,0
22334060,17:48:47,17:48:47,1306,37,,,,9669.85,0
22334060,17:49:23,17:49:23,1307,38,,,,9906.64,0
22334060,17:49:51,17:49:51,1308,39,,,,10082.43,0
22334060,17:50:50,17:50:50,1309,40,,,,10501.36,0
22334060,17:51:11,17:51:11,1310,41,,,,10637.57,0
22334060,17:51:55,17:51:55,1311,42,,,,10942.53,0
22334060,17:52:28,17:52:28,1312,43,,,,11150.53,0
22334060,17:52:46,17:52:46,1313,44,,,,11309.25,0
22334060,17:53:17,17:53:17,1314,45,,,,11486.43,0
22334060,17:54:00,17:54:00,10496,46,,,,11744.2,
22334060,17:54:37,17:54:37,5188,47,,,,11970.2,0
22334060,17:55:17,17:55:17,1349,48,,,,12216.72,0
22334060,17:56:00,17:56:00,1350,49,,1,,12458.46,
22334120,17:22:00,17:22:00,10014,1,,,1,0,
22334120,17:23:57,17:23:57,4339,2,,,,713.97,0
22334120,17:24:50,17:24:50,10093,3,,,,947.96,0
22334120,17:25:50,17:25:50,1339,4,,,,1291.34,0
22334120,17:26:27,17:26:27,1340,5,,,,1443.78,0
22334120,17:27:18,17:27:18,1341,6,,,,1715.29,0
22334120,17:28:16,17:28:16,1342,7,,,,2000.12,0
22334120,17:29:16,17:29:16,1343,8,,,,2277.92,0
22334120,17:29:53,17:29:53,1344,9,,,,2527.54,0
22334120,17:30:25,17:30:25,1345,10,,,,2710.95,0
22334120,17:31:09,17:31:09,1346,11,,,,2976.88,0
22334120,17:33:00,17:33:00,9873,12,,,,3526.49,
22334120,17:33:52,17:33:52,9961,13,,,,3956.94,0
22334120,17:35:18,17:35:18,1398,14,,,,4462.05,0
22334120,17:35:49,17:35:49,6893,15,,,,4677.83,0
22334120,17:36:41,17:36:41,1200,16,,,,5058.03,0
22334120,17:37:08,17:37:08,1201,17,,,,5242.78,0
22334120,17:37:51,17:37:51,1202,18,,,,5508.34,0
22334120,17:38:18,17:38:18,1203,19,,,,5695.46,0
22334120,17:39:16,17:39:16,1204,20,,,,6013.99,0
22334120,17:40:03,17:40:03,1205,21,,,,6270.61,0
22334120,17:40:44,17:40:44,1206,22,,,,6482.02,0
22334120,17:41:28,17:41:28,9590,23,,,,6686.28,0
22334120,17:42:22,17:42:22,1208,24,,,,6985.66,0
22334120,17:43:00,17:43:00,1209,25,,,,7221.95,
22334120,17:43:54,17:43:54,1294,26,,,,7535.5,0
22334120,17:44:16,17:44:16,1295,27,,,,7688.79,0
22334120,17:44:48,17:44:48,1296,28,,,,7910.35,0
22334120,17:45:11,17:45:11,1297,29,,,,8105,0
22334120,17:45:51,17:45:51,1299,30,,,,8371.4,0
22334120,17:46:11,17:46:11,1300,31,,,,8570.2,0
22334120,17:46:44,17:46:44,1301,32,,,,8797.29,0
22334120,17:47:10,17:47:10,1302,33,,,,8940.05,0
22334120,17:47:36,17:47:36,1303,34,,,,9151.38,0
22334120,17:48:14,17:48:14,1304,35,,,,9425.67,0
22334120,17:48:27,17:48:27,1305,36,,,,9534.92,0
22334120,17:48:47,17:48:47,1306,37,,,,9669.85,0
22334120,17:49:23,17:49:23,1307,38,,,,9906.64,0
22334120,17:49:51,17:49:51,1308,39,,,,10082.43,0
22334120,17:50:50,17:50:50,1309,40,,,,10501.36,0
22334120,17:51:11,17:51:11,1310,41,,,,10637.57,0
22334120,17:51:55,17:51:55,1311,42,,,,10942.53,0
22334120,17:52:28,17:52:28,1312,43,,,,11150.53,0
22334120,17:52:46,17:52:46,1313,44,,,,11309.25,0
22334120,17:53:17,17:53:17,1314,45,,,,11486.43,0
22334120,17:54:00,17:54:00,10496,46,,,,11744.2,
22334120,17:54:37,17:54:37,5188,47,,,,11970.2,0
22334120,17:55:17,17:55:17,1349,48,,,,12216.72,0
22334120,17:56:00,17:56:00,1350,49,,1,,12458.46,
22607020,08:40:00,08:40:00,10014,1,,,1,0,
22607020,08:42:08,08:42:08,4339,2,,,,713.97,0
22607020,08:43:06,08:43:06,10093,3,,,,947.96,0
22607020,08:44:11,08:44:11,1339,4,,,,1291.34,0
22607020,08:44:52,08:44:52,1340,5,,,,1443.78,0
22607020,08:45:47,08:45:47,1341,6,,,,1715.29,0
22607020,08:46:50,08:46:50,1342,7,,,,2000.12,0
22607020,08:47:55,08:47:55,1343,8,,,,2277.92,0
22607020,08:48:36,08:48:36,1344,9,,,,2527.54,0
22607020,08:49:11,08:49:11,1345,10,,,,2710.95,0
22607020,08:49:59,08:49:59,1346,11,,,,2976.88,0
22607020,08:52:00,08:52:00,9873,12,,,,3526.49,
22607020,08:53:02,08:53:02,9961,13,,,,3956.94,0
22607020,08:54:46,08:54:46,1398,14,,,,4462.05,0
22607020,08:55:23,08:55:23,6893,15,,,,4677.83,0
22607020,08:56:25,08:56:25,1200,16,,,,5058.03,0
22607020,08:56:58,08:56:58,1201,17,,,,5242.78,0
22607020,08:57:50,08:57:50,1202,18,,,,5508.34,0
22607020,08:58:22,08:58:22,1203,19,,,,5695.46,0
22607020,08:59:31,08:59:31,1204,20,,,,6013.99,0
22607020,09:00:28,09:00:28,1205,21,,,,6270.61,0
22607020,09:01:17,09:01:17,1206,22,,,,6482.02,0
22607020,09:02:09,09:02:09,9590,23,,,,6686.28,0
22607020,09:03:14,09:03:14,1208,24,,,,6985.66,0
22607020,09:04:00,09:04:00,1209,25,,,,7221.95,
22607020,09:04:49,09:04:49,1294,26,,,,7535.5,0
22607020,09:05:09,09:05:09,1295,27,,,,7688.79,0
22607020,09:05:38,09:05:38,1296,28,,,,7910.35,0
22607020,09:05:59,09:05:59,1297,29,,,,8105,0
22607020,09:06:36,09:06:36,1299,30,,,,8371.4,0
22607020,09:06:54,09:06:54,1300,31,,,,8570.2,0
22607020,09:07:23,09:07:23,1301,32,,,,8797.29,0
22607020,09:07:47,09:07:47,1302,33,,,,8940.05,0
22607020,09:08:11,09:08:11,1303,34,,,,9151.38,0
22607020,09:08:45,09:08:45,1304,35,,,,9425.67,0
22607020,09:08:57,09:08:57,1305,36,,,,9534.92,0
22607020,09:09:15,09:09:15,1306,37,,,,9669.85,0
22607020,09:09:48,09:09:48,1307,38,,,,9906.64,0
22607020,09:10:13,09:10:13,1308,39,,,,10082.43,0
22607020,09:11:07,09:11:07,1309,40,,,,10501.36,0
22607020,09:11:26,09:11:26,1310,41,,,,10637.57,0
22607020,09:12:06,09:12:06,1311,42,,,,10942.53,0
22607020,09:12:36,09:12:36,1312,43,,,,11150.53,0
22607020,09:12:53,09:12:53,1313,44,,,,11309.25,0
22607020,09:13:21,09:13:21,1314,45,,,,11486.43,0
22607020,09:14:00,09:14:00,10496,46,,,,11744.2,
22607020,09:14:37,09:14:37,5188,47,,,,11970.2,0
22607020,09:15:17,09:15:17,1349,48,,,,12216.72,0
22607020,09:16:00,09:16:00,1350,49,,1,,12458.46,
22607030,08:40:00,08:40:00,10014,1,,,1,0,
22607030,08:42:08,08:42:08,4339,2,,,,713.97,0
22607030,08:43:06,08:43:06,10093,3,,,,947.96,0
22607030,08:44:11,08:44:11,1339,4,,,,1291.34,0
22607030,08:44:52,08:44:52,1340,5,,,,1443.78,0
22607030,08:45:47,08:45:47,1341,6,,,,1715.29,0
22607030,08:46:50,08:46:50,1342,7,,,,2000.12,0
22607030,08:47:55,08:47:55,1343,8,,,,2277.92,0
22607030,08:48:36,08:48:36,1344,9,,,,2527.54,0
22607030,08:49:11,08:49:11,1345,10,,,,2710.95,0
22607030,08:49:59,08:49:59,1346,11,,,,2976.88,0
22607030,08:52:00,08:52:00,9873,12,,,,3526.49,
22607030,08:53:02,08:53:02,9961,13,,,,3956.94,0
22607030,08:54:46,08:54:46,1398,14,,,,4462.05,0
22607030,08:55:23,08:55:23,6893,15,,,,4677.83,0
22607030,08:56:25,08:56:25,1200,16,,,,5058.03,0
22607030,08:56:58,08:56:58,1201,17,,,,5242.78,0
22607030,08:57:50,08:57:50,1202,18,,,,5508.34,0
22607030,08:58:22,08:58:22,1203,19,,,,5695.46,0
22607030,08:59:31,08:59:31,1204,20,,,,6013.99,0
22607030,09:00:28,09:00:28,1205,21,,,,6270.61,0
22607030,09:01:17,09:01:17,1206,22,,,,6482.02,0
22607030,09:02:09,09:02:09,9590,23,,,,6686.28,0
22607030,09:03:14,09:03:14,1208,24,,,,6985.66,0
22607030,09:04:00,09:04:00,1209,25,,,,7221.95,
22607030,09:04:49,09:04:49,1294,26,,,,7535.5,0
22607030,09:05:09,09:05:09,1295,27,,,,7688.79,0
22607030,09:05:38,09:05:38,1296,28,,,,7910.35,0
22607030,09:05:59,09:05:59,1297,29,,,,8105,0
22607030,09:06:36,09:06:36,1299,30,,,,8371.4,0
22607030,09:06:54,09:06:54,1300,31,,,,8570.2,0
22607030,09:07:23,09:07:23,1301,32,,,,8797.29,0
22607030,09:07:47,09:07:47,1302,33,,,,8940.05,0
22607030,09:08:11,09:08:11,1303,34,,,,9151.38,0
22607030,09:08:45,09:08:45,1304,35,,,,9425.67,0
22607030,09:08:57,09:08:57,1305,36,,,,9534.92,0
22607030,09:09:15,09:09:15,1306,37,,,,9669.85,0
22607030,09:09:48,09:09:48,1307,38,,,,9906.64,0
22607030,09:10:13,09:10:13,1308,39,,,,10082.43,0
22607030,09:11:07,09:11:07,1309,40,,,,10501.36,0
22607030,09:11:26,09:11:26,1310,41,,,,10637.57,0
22607030,09:12:06,09:12:06,1311,42,,,,10942.53,0
22607030,09:12:36,09:12:36,1312,43,,,,11150.53,0
22607030,09:12:53,09:12:53,1313,44,,,,11309.25,0
22607030,09:13:21,09:13:21,1314,45,,,,11486.43,0
22607030,09:14:00,09:14:00,10496,46,,,,11744.2,
22607030,09:14:37,09:14:37,5188,47,,,,11970.2,0
22607030,09:15:17,09:15:17,1349,48,,,,12216.72,0
22607030,09:16:00,09:16:00,1350,49,,1,,12458.46,
22607040,08:40:00,08:40:00,10014,1,,,1,0,
22607040,08:42:08,08:42:08,4339,2,,,,713.97,0
22607040,08:43:06,08:43:06,10093,3,,,,947.96,0
22607040,08:44:11,08:44:11,1339,4,,,,1291.34,0
22607040,08:44:52,08:44:52,1340,5,,,,1443.78,0
22607040,08:45:47,08:45:47,1341,6,,,,1715.29,0
22607040,08:46:50,08:46:50,1342,7,,,,2000.12,0
22607040,08:47:55,08:47:55,1343,8,,,,2277.92,0
22607040,08:48:36,08:48:36,1344,9,,,,2527.54,0
22607040,08:49:11,08:49:11,1345,10,,,,2710.95,0
22607040,08:49:59,08:49:59,1346,11,,,,2976.88,0
22607040,08:52:00,08:52:00,9873,12,,,,3526.49,
22607040,08:53:02,08:53:02,9961,13,,,,3956.94,0
22607040,08:54:46,08:54:46,1398,14,,,,4462.05,0
22607040,08:55:23,08:55:23,6893,15,,,,4677.83,0
22607040,08:56:25,08:56:25,1200,16,,,,5058.03,0
22607040,08:56:58,08:56:58,1201,17,,,,5242.78,0
22607040,08:57:50,08:57:50,1202,18,,,,5508.34,0
22607040,08:58:22,08:58:22,1203,19,,,,5695.46,0
22607040,08:59:31,08:59:31,1204,20,,,,6013.99,0
22607040,09:00:28,09:00:28,1205,21,,,,6270.61,0
22607040,09:01:17,09:01:17,1206,22,,,,6482.02,0
22607040,09:02:09,09:02:09,9590,23,,,,6686.28,0
22607040,09:03:14,09:03:14,1208,24,,,,6985.66,0
22607040,09:04:00,09:04:00,1209,25,,,,7221.95,
22607040,09:04:49,09:04:49,1294,26,,,,7535.5,0
22607040,09:05:09,09:05:09,1295,27,,,,7688.79,0
22607040,09:05:38,09:05:38,1296,28,,,,7910.35,0
22607040,09:05:59,09:05:59,1297,29,,,,8105,0
22607040,09:06:36,09:06:36,1299,30,,,,8371.4,0
22607040,09:06:54,09:06:54,1300,31,,,,8570.2,0
22607040,09:07:23,09:07:23,1301,32,,,,8797.29,0
22607040,09:07:47,09:07:47,1302,33,,,,8940.05,0
22607040,09:08:11,09:08:11,1303,34,,,,9151.38,0
22607040,09:08:45,09:08:45,1304,35,,,,9425.67,0
22607040,09:08:57,09:08:57,1305,36,,,,9534.92,0
22607040,09:09:15,09:09:15,1306,37,,,,9669.85,0
22607040,09:09:48,09:09:48,1307,38,,,,9906.64,0
22607040,09:10:13,09:10:13,1308,39,,,,10082.43,0
22607040,09:11:07,09:11:07,1309,40,,,,10501.36,0
22607040,09:11:26,09:11:26,1310,41,,,,10637.57,0
22607040,09:12:06,09:12:06,1311,42,,,,10942.53,0
22607040,09:12:36,09:12:36,1312,43,,,,11150.53,0
22607040,09:12:53,09:12:53,1313,44,,,,11309.25,0
22607040,09:13:21,09:13:21,1314,45,,,,11486.43,0
22607040,09:14:00,09:14:00,10496,46,,,,11744.2,
22607040,09:14:37,09:14:37,5188,47,,,,11970.2,0
22607040,09:15:17,09:15:17,1349,48,,,,12216.72,0
22607040,09:16:00,09:16:00,1350,49,,1,,12458.46,
22607050,08:40:00,08:40:00,10014,1,,,1,0,
22607050,08:42:08,08:42:08,4339,2,,,,713.97,0
22607050,08:43:06,08:43:06,10093,3,,,,947.96,0
22607050,08:44:11,08:44:11,1339,4,,,,1291.34,0
22607050,08:44:52,08:44:52,1340,5,,,,1443.78,0
22607050,08:45:47,08:45:47,1341,6,,,,1715.29,0
22607050,08:46:50,08:46:50,1342,7,,,,2000.12,0
22607050,08:47:55,08:47:55,1343,8,,,,2277.92,0
22607050,08:48:36,08:48:36,1344,9,,,,2527.54,0
22607050,08:49:11,08:49:11,1345,10,,,,2710.95,0
22607050,08:49:59,08:49:59,1346,11,,,,2976.88,0
22607050,08:52:00,08:52:00,9873,12,,,,3526.49,
22607050,08:53:02,08:53:02,9961,13,,,,3956.94,0
22607050,08:54:46,08:54:46,1398,14,,,,4462.05,0
22607050,08:55:23,08:55:23,6893,15,,,,4677.83,0
22607050,08:56:25,08:56:25,1200,16,,,,5058.03,0
22607050,08:56:58,08:56:58,1201,17,,,,5242.78,0
22607050,08:57:50,08:57:50,1202,18,,,,5508.34,0
22607050,08:58:22,08:58:22,1203,19,,,,5695.46,0
22607050,08:59:31,08:59:31,1204,20,,,,6013.99,0
22607050,09:00:28,09:00:28,1205,21,,,,6270.61,0
22607050,09:01:17,09:01:17,1206,22,,,,6482.02,0
22607050,09:02:09,09:02:09,9590,23,,,,6686.28,0
22607050,09:03:14,09:03:14,1208,24,,,,6985.66,0
22607050,09:04:00,09:04:00,1209,25,,,,7221.95,
22607050,09:04:49,09:04:49,1294,26,,,,7535.5,0
22607050,09:05:09,09:05:09,1295,27,,,,7688.79,0
22607050,09:05:38,09:05:38,1296,28,,,,7910.35,0
22607050,09:05:59,09:05:59,1297,29,,,,8105,0
22607050,09:06:36,09:06:36,1299,30,,,,8371.4,0
22607050,09:06:54,09:06:54,1300,31,,,,8570.2,0
22607050,09:07:23,09:07:23,1301,32,,,,8797.29,0
22607050,09:07:47,09:07:47,1302,33,,,,8940.05,0
22607050,09:08:11,09:08:11,1303,34,,,,9151.38,0
22607050,09:08:45,09:08:45,1304,35,,,,9425.67,0
22607050,09:08:57,09:08:57,1305,36,,,,9534.92,0
22607050,09:09:15,09:09:15,1306,37,,,,9669.85,0
22607050,09:09:48,09:09:48,1307,38,,,,9906.64,0
22607050,09:10:13,09:10:13,1308,39,,,,10082.43,0
22607050,09:11:07,09:11:07,1309,40,,,,10501.36,0
22607050,09:11:26,09:11:26,1310,41,,,,10637.57,0
22607050,09:12:06,09:12:06,1311,42,,,,10942.53,0
22607050,09:12:36,09:12:36,1312,43,,,,11150.53,0
22607050,09:12:53,09:12:53,1313,44,,,,11309.25,0
22607050,09:13:21,09:13:21,1314,45,,,,11486.43,0
22607050,09:14:00,09:14:00,10496,46,,,,11744.2,
22607050,09:14:37,09:14:37,5188,47,,,,11970.2,0
22607050,09:15:17,09:15:17,1349,48,,,,12216.72,0
22607050,09:16:00,09:16:00,1350,49,,1,,12458.46,
22607060,08:40:00,08:40:00,10014,1,,,1,0,
22607060,08:42:08,08:42:08,4339,2,,,,713.97,0
22607060,08:43:06,08:43:06,10093,3,,,,947.96,0
22607060,08:44:11,08:44:11,1339,4,,,,1291.34,0
22607060,08:44:52,08:44:52,1340,5,,,,1443.78,0
22607060,08:45:47,08:45:47,1341,6,,,,1715.29,0
22607060,08:46:50,08:46:50,1342,7,,,,2000.12,0
22607060,08:47:55,08:47:55,1343,8,,,,2277.92,0
22607060,08:48:36,08:48:36,1344,9,,,,2527.54,0
22607060,08:49:11,08:49:11,1345,10,,,,2710.95,0
22607060,08:49:59,08:49:59,1346,11,,,,2976.88,0
22607060,08:52:00,08:52:00,9873,12,,,,3526.49,
22607060,08:53:02,08:53:02,9961,13,,,,3956.94,0
22607060,08:54:46,08:54:46,1398,14,,,,4462.05,0
22607060,08:55:23,08:55:23,6893,15,,,,4677.83,0
22607060,08:56:25,08:56:25,1200,16,,,,5058.03,0
22607060,08:56:58,08:56:58,1201,17,,,,5242.78,0
22607060,08:57:50,08:57:50,1202,18,,,,5508.34,0
22607060,08:58:22,08:58:22,1203,19,,,,5695.46,0
22607060,08:59:31,08:59:31,1204,20,,,,6013.99,0
22607060,09:00:28,09:00:28,1205,21,,,,6270.61,0
22607060,09:01:17,09:01:17,1206,22,,,,6482.02,0
22607060,09:02:09,09:02:09,9590,23,,,,6686.28,0
22607060,09:03:14,09:03:14,1208,24,,,,6985.66,0
22607060,09:04:00,09:04:00,1209,25,,,,7221.95,
22607060,09:04:49,09:04:49,1294,26,,,,7535.5,0
22607060,09:05:09,09:05:09,1295,27,,,,7688.79,0
22607060,09:05:38,09:05:38,1296,28,,,,7910.35,0
22607060,09:05:59,09:05:59,1297,29,,,,8105,0
22607060,09:06:36,09:06:36,1299,30,,,,8371.4,0
22607060,09:06:54,09:06:54,1300,31,,,,8570.2,0
22607060,09:07:23,09:07:23,1301,32,,,,8797.29,0
22607060,09:07:47,09:07:47,1302,33,,,,8940.05,0
22607060,09:08:11,09:08:11,1303,34,,,,9151.38,0
22607060,09:08:45,09:08:45,1304,35,,,,9425.67,0
22607060,09:08:57,09:08:57,1305,36,,,,9534.92,0
22607060,09:09:15,09:09:15,1306,37,,,,9669.85,0
22607060,09:09:48,09:09:48,1307,38,,,,9906.64,0
22607060,09:10:13,09:10:13,1308,39,,,,10082.43,0
22607060,09:11:07,09:11:07,1309,40,,,,10501.36,0
22607060,09:11:26,09:11:26,1310,41,,,,10637.57,0
22607060,09:12:06,09:12:06,1311,42,,,,10942.53,0
22607060,09:12:36,09:12:36,1312,43,,,,11150.53,0
22607060,09:12:53,09:12:53,1313,44,,,,11309.25,0
22607060,09:13:21,09:13:21,1314,45,,,,11486.43,0
22607060,09:14:00,09:14:00,10496,46,,,,11744.2,
22607060,09:14:37,09:14:37,5188,47,,,,11970.2,0
22607060,09:15:17,09:15:17,1349,48,,,,12216.72,0
22607060,09:16:00,09:16:00,1350,49,,1,,12458.46,
22607120,08:40:00,08:40:00,10014,1,,,1,0,
22607120,08:42:08,08:42:08,4339,2,,,,713.97,0
22607120,08:43:06,08:43:06,10093,3,,,,947.96,0
22607120,08:44:11,08:44:11,1339,4,,,,1291.34,0
22607120,08:44:52,08:44:52,1340,5,,,,1443.78,0
22607120,08:45:47,08:45:47,1341,6,,,,1715.29,0
22607120,08:46:50,08:46:50,1342,7,,,,2000.12,0
22607120,08:47:55,08:47:55,1343,8,,,,2277.92,0
22607120,08:48:36,08:48:36,1344,9,,,,2527.54,0
22607120,08:49:11,08:49:11,1345,10,,,,2710.95,0
22607120,08:49:59,08:49:59,1346,11,,,,2976.88,0
22607120,08:52:00,08:52:00,9873,12,,,,3526.49,
22607120,08:53:02,08:53:02,9961,13,,,,3956.94,0
22607120,08:54:46,08:54:46,1398,14,,,,4462.05,0
22607120,08:55:23,08:55:23,6893,15,,,,4677.83,0
22607120,08:56:25,08:56:25,1200,16,,,,5058.03,0
22607120,08:56:58,08:56:58,1201,17,,,,5242.78,0
22607120,08:57:50,08:57:50,1202,18,,,,5508.34,0
22607120,08:58:22,08:58:22,1203,19,,,,5695.46,0
22607120,08:59:31,08:59:31,1204,20,,,,6013.99,0
22607120,09:00:28,09:00:28,1205,21,,,,6270.61,0
22607120,09:01:17,09:01:17,1206,22,,,,6482.02,0
22607120,09:02:09,09:02:09,9590,23,,,,6686.28,0
22607120,09:03:14,09:03:14,1208,24,,,,6985.66,0
22607120,09:04:00,09:04:00,1209,25,,,,7221.95,
22607120,09:04:49,09:04:49,1294,26,,,,7535.5,0
22607120,09:05:09,09:05:09,1295,27,,,,7688.79,0
22607120,09:05:38,09:05:38,1296,28,,,,7910.35,0
22607120,09:05:59,09:05:59,1297,29,,,,8105,0
22607120,09:06:36,09:06:36,1299,30,,,,8371.4,0
22607120,09:06:54,09:06:54,1300,31,,,,8570.2,0
22607120,09:07:23,09:07:23,1301,32,,,,8797.29,0
22607120,09:07:47,09:07:47,1302,33,,,,8940.05,0
22607120,09:08:11,09:08:11,1303,34,,,,9151.38,0
22607120,09:08:45,09:08:45,1304,35,,,,9425.67,0
22607120,09:08:57,09:08:57,1305,36,,,,9534.92,0
22607120,09:09:15,09:09:15,1306,37,,,,9669.85,0
22607120,09:09:48,09:09:48,1307,38,,,,9906.64,0
22607120,09:10:13,09:10:13,1308,39,,,,10082.43,0
22607120,09:11:07,09:11:07,1309,40,,,,10501.36,0
22607120,09:11:26,09:11:26,1310,41,,,,10637.57,0
22607120,09:12:06,09:12:06,1311,42,,,,10942.53,0
22607120,09:12:36,09:12:36,1312,43,,,,11150.53,0
22607120,09:12:53,09:12:53,1313,44,,,,11309.25,0
22607120,09:13:21,09:13:21,1314,45,,,,11486.43,0
22607120,09:14:00,09:14:00,10496,46,,,,11744.2,
22607120,09:14:37,09:14:37,5188,47,,,,11970.2,0
22607120,09:15:17,09:15:17,1349,48,,,,12216.72,0
22607120,09:16:00,09:16:00,1350,49,,1,,12458.46,
23225090,16:39:00,16:39:00,10014,1,,,1,0,
23225090,16:40:57,16:40:57,4339,2,,,,713.97,0
23225090,16:41:50,16:41:50,10093,3,,,,947.96,0
23225090,16:42:50,16:42:50,1339,4,,,,1291.34,0
23225090,16:43:27,16:43:27,1340,5,,,,1443.78,0
23225090,16:44:18,16:44:18,1341,6,,,,1715.29,0
23225090,16:45:16,16:45:16,1342,7,,,,2000.12,0
23225090,16:46:16,16:46:16,1343,8,,,,2277.92,0
23225090,16:46:53,16:46:53,1344,9,,,,2527.54,0
23225090,16:47:25,16:47:25,1345,10,,,,2710.95,0
23225090,16:48:09,16:48:09,1346,11,,,,2976.88,0
23225090,16:50:00,16:50:00,9873,12,,,,3526.49,
23225090,16:50:52,16:50:52,9961,13,,,,3956.94,0
23225090,16:52:18,16:52:18,1398,14,,,,4462.05,0
23225090,16:52:49,16:52:49,6893,15,,,,4677.83,0
23225090,16:53:41,16:53:41,1200,16,,,,5058.03,0
23225090,16:54:08,16:54:08,1201,17,,,,5242.78,0
23225090,16:54:51,16:54:51,1202,18,,,,5508.34,0
23225090,16:55:18,16:55:18,1203,19,,,,5695.46,0
23225090,16:56:16,16:56:16,1204,20,,,,6013.99,0
23225090,16:57:03,16:57:03,1205,21,,,,6270.61,0
23225090,16:57:44,16:57:44,1206,22,,,,6482.02,0
23225090,16:58:28,16:58:28,9590,23,,,,6686.28,0
23225090,16:59:22,16:59:22,1208,24,,,,6985.66,0
23225090,17:00:00,17:00:00,1209,25,,,,7221.95,
23225090,17:00:58,17:00:58,1294,26,,,,7535.5,0
23225090,17:01:23,17:01:23,1295,27,,,,7688.79,0
23225090,17:01:57,17:01:57,1296,28,,,,7910.35,0
23225090,17:02:22,17:02:22,1297,29,,,,8105,0
23225090,17:03:07,17:03:07,1299,30,,,,8371.4,0
23225090,17:03:29,17:03:29,1300,31,,,,8570.2,0
23225090,17:04:04,17:04:04,1301,32,,,,8797.29,0
23225090,17:04:33,17:04:33,1302,33,,,,8940.05,0
23225090,17:05:01,17:05:01,1303,34,,,,9151.38,0
23225090,17:05:43,17:05:43,1304,35,,,,9425.67,0
23225090,17:05:57,17:05:57,1305,36,,,,9534.92,0
23225090,17:06:18,17:06:18,1306,37,,,,9669.85,0
23225090,17:06:58,17:06:58,1307,38,,,,9906.64,0
23225090,17:07:28,17:07:28,1308,39,,,,10082.43,0
23225090,17:08:32,17:08:32,1309,40,,,,10501.36,0
23225090,17:08:55,17:08:55,1310,41,,,,10637.57,0
23225090,17:09:44,17:09:44,1311,42,,,,10942.53,0
23225090,17:10:19,17:10:19,1312,43,,,,11150.53,0
23225090,17:10:39,17:10:39,1313,44,,,,11309.25,0
23225090,17:11:13,17:11:13,1314,45,,,,11486.43,0
23225090,17:12:00,17:12:00,10496,46,,,,11744.2,
23225090,17:12:37,17:12:37,5188,47,,,,11970.2,0
23225090,17:13:17,17:13:17,1349,48,,,,12216.72,0
23225090,17:14:00,17:14:00,1350,49,,1,,12458.46,
23380020,23:17:00,23:17:00,10014,1,,,1,0,
23380020,23:18:36,23:18:36,4339,2,,,,713.97,0
23380020,23:19:19,23:19:19,10093,3,,,,947.96,0
23380020,23:20:08,23:20:08,1339,4,,,,1291.34,0
23380020,23:20:39,23:20:39,1340,5,,,,1443.78,0
23380020,23:21:20,23:21:20,1341,6,,,,1715.29,0
23380020,23:22:07,23:22:07,1342,7,,,,2000.12,0
23380020,23:22:56,23:22:56,1343,8,,,,2277.92,0
23380020,23:23:27,23:23:27,1344,9,,,,2527.54,0
23380020,23:23:53,23:23:53,1345,10,,,,2710.95,0
23380020,23:24:29,23:24:29,1346,11,,,,2976.88,0
23380020,23:26:00,23:26:00,9873,12,,,,3526.49,
23380020,23:26:41,23:26:41,9961,13,,,,3956.94,0
23380020,23:27:50,23:27:50,1398,14,,,,4462.05,0
23380020,23:28:15,23:28:15,6893,15,,,,4677.83,0
23380020,23:28:57,23:28:57,1200,16,,,,5058.03,0
23380020,23:29:18,23:29:18,1201,17,,,,5242.78,0
23380020,23:29:53,23:29:53,1202,18,,,,5508.34,0
23380020,23:30:15,23:30:15,1203,19,,,,5695.46,0
23380020,23:31:01,23:31:01,1204,20,,,,6013.99,0
23380020,23:31:38,23:31:38,1205,21,,,,6270.61,0
23380020,23:32:11,23:32:11,1206,22,,,,6482.02,0
23380020,23:32:46,23:32:46,9590,23,,,,6686.28,0
23380020,23:33:29,23:33:29,1208,24,,,,6985.66,0
23380020,23:34:00,23:34:00,1209,25,,,,7221.95,
23380020,23:34:44,23:34:44,1294,26,,,,7535.5,0
23380020,23:35:02,23:35:02,1295,27,,,,7688.79,0
23380020,23:35:28,23:35:28,1296,28,,,,7910.35,0
23380020,23:35:47,23:35:47,1297,29,,,,8105,0
23380020,23:36:20,23:36:20,1299,30,,,,8371.4,0
23380020,23:36:36,23:36:36,1300,31,,,,8570.2,0
23380020,23:37:03,23:37:03,1301,32,,,,8797.29,0
23380020,23:37:25,23:37:25,1302,33,,,,8940.05,0
23380020,23:37:46,23:37:46,1303,34,,,,9151.38,0
23380020,23:38:17,23:38:17,1304,35,,,,9425.67,0
23380020,23:38:27,23:38:27,1305,36,,,,9534.92,0
23380020,23:38:44,23:38:44,1306,37,,,,9669.85,0
23380020,23:39:13,23:39:13,1307,38,,,,9906.64,0
23380020,23:39:36,23:39:36,1308,39,,,,10082.43,0
23380020,23:40:24,23:40:24,1309,40,,,,10501.36,0
23380020,23:40:41,23:40:41,1310,41,,,,10637.57,0
23380020,23:41:18,23:41:18,1311,42,,,,10942.53,0
23380020,23:41:44,23:41:44,1312,43,,,,11150.53,0
23380020,23:41:59,23:41:59,1313,44,,,,11309.25,0
23380020,23:42:25,23:42:25,1314,45,,,,11486.43,0
23380020,23:43:00,23:43:00,10496,46,,,,11744.2,
23380020,23:43:37,23:43:37,5188,47,,,,11970.2,0
23380020,23:44:17,23:44:17,1349,48,,,,12216.72,0
23380020,23:45:00,23:45:00,1350,49,,1,,12458.46,
23380030,23:17:00,23:17:00,10014,1,,,1,0,
23380030,23:18:36,23:18:36,4339,2,,,,713.97,0
23380030,23:19:19,23:19:19,10093,3,,,,947.96,0
23380030,23:20:08,23:20:08,1339,4,,,,1291.34,0
23380030,23:20:39,23:20:39,1340,5,,,,1443.78,0
23380030,23:21:20,23:21:20,1341,6,,,,1715.29,0
23380030,23:22:07,23:22:07,1342,7,,,,2000.12,0
23380030,23:22:56,23:22:56,1343,8,,,,2277.92,0
23380030,23:23:27,23:23:27,1344,9,,,,2527.54,0
23380030,23:23:53,23:23:53,1345,10,,,,2710.95,0
23380030,23:24:29,23:24:29,1346,11,,,,2976.88,0
23380030,23:26:00,23:26:00,9873,12,,,,3526.49,
23380030,23:26:41,23:26:41,9961,13,,,,3956.94,0
23380030,23:27:50,23:27:50,1398,14,,,,4462.05,0
23380030,23:28:15,23:28:15,6893,15,,,,4677.83,0
23380030,23:28:57,23:28:57,1200,16,,,,5058.03,0
23380030,23:29:18,23:29:18,1201,17,,,,5242.78,0
23380030,23:29:53,23:29:53,1202,18,,,,5508.34,0
23380030,23:30:15,23:30:15,1203,19,,,,5695.46,0
23380030,23:31:01,23:31:01,1204,20,,,,6013.99,0
23380030,23:31:38,23:31:38,1205,21,,,,6270.61,0
23380030,23:32:11,23:32:11,1206,22,,,,6482.02,0
23380030,23:32:46,23:32:46,9590,23,,,,6686.28,0
23380030,23:33:29,23:33:29,1208,24,,,,6985.66,0
23380030,23:34:00,23:34:00,1209,25,,,,7221.95,
23380030,23:34:44,23:34:44,1294,26,,,,7535.5,0
23380030,23:35:02,23:35:02,1295,27,,,,7688.79,0
23380030,23:35:28,23:35:28,1296,28,,,,7910.35,0
23380030,23:35:47,23:35:47,1297,29,,,,8105,0
23380030,23:36:20,23:36:20,1299,30,,,,8371.4,0
23380030,23:36:36,23:36:36,1300,31,,,,8570.2,0
23380030,23:37:03,23:37:03,1301,32,,,,8797.29,0
23380030,23:37:25,23:37:25,1302,33,,,,8940.05,0
23380030,23:37:46,23:37:46,1303,34,,,,9151.38,0
23380030,23:38:17,23:38:17,1304,35,,,,9425.67,0
23380030,23:38:27,23:38:27,1305,36,,,,9534.92,0
23380030,23:38:44,23:38:44,1306,37,,,,9669.85,0
23380030,23:39:13,23:39:13,1307,38,,,,9906.64,0
23380030,23:39:36,23:39:36,1308,39,,,,10082.43,0
23380030,23:40:24,23:40:24,1309,40,,,,10501.36,0
23380030,23:40:41,23:40:41,1310,41,,,,10637.57,0
23380030,23:41:18,23:41:18,1311,42,,,,10942.53,0
23380030,23:41:44,23:41:44,1312,43,,,,11150.53,0
23380030,23:41:59,23:41:59,1313,44,,,,11309.25,0
23380030,23:42:25,23:42:25,1314,45,,,,11486.43,0
23380030,23:43:00,23:43:00,10496,46,,,,11744.2,
23380030,23:43:37,23:43:37,5188,47,,,,11970.2,0
23380030,23:44:17,23:44:17,1349,48,,,,12216.72,0
23380030,23:45:00,23:45:00,1350,49,,1,,12458.46,
23380040,23:17:00,23:17:00,10014,1,,,1,0,
23380040,23:18:36,23:18:36,4339,2,,,,713.97,0
23380040,23:19:19,23:19:19,10093,3,,,,947.96,0
23380040,23:20:08,23:20:08,1339,4,,,,1291.34,0
23380040,23:20:39,23:20:39,1340,5,,,,1443.78,0
23380040,23:21:20,23:21:20,1341,6,,,,1715.29,0
23380040,23:22:07,23:22:07,1342,7,,,,2000.12,0
23380040,23:22:56,23:22:56,1343,8,,,,2277.92,0
23380040,23:23:27,23:23:27,1344,9,,,,2527.54,0
23380040,23:23:53,23:23:53,1345,10,,,,2710.95,0
23380040,23:24:29,23:24:29,1346,11,,,,2976.88,0
23380040,23:26:00,23:26:00,9873,12,,,,3526.49,
23380040,23:26:41,23:26:41,9961,13,,,,3956.94,0
23380040,23:27:50,23:27:50,1398,14,,,,4462.05,0
23380040,23:28:15,23:28:15,6893,15,,,,4677.83,0
23380040,23:28:57,23:28:57,1200,16,,,,5058.03,0
23380040,23:29:18,23:29:18,1201,17,,,,5242.78,0
23380040,23:29:53,23:29:53,1202,18,,,,5508.34,0
23380040,23:30:15,23:30:15,1203,19,,,,5695.46,0
23380040,23:31:01,23:31:01,1204,20,,,,6013.99,0
23380040,23:31:38,23:31:38,1205,21,,,,6270.61,0
23380040,23:32:11,23:32:11,1206,22,,,,6482.02,0
23380040,23:32:46,23:32:46,9590,23,,,,6686.28,0
23380040,23:33:29,23:33:29,1208,24,,,,6985.66,0
23380040,23:34:00,23:34:00,1209,25,,,,7221.95,
23380040,23:34:44,23:34:44,1294,26,,,,7535.5,0
23380040,23:35:02,23:35:02,1295,27,,,,7688.79,0
23380040,23:35:28,23:35:28,1296,28,,,,7910.35,0
23380040,23:35:47,23:35:47,1297,29,,,,8105,0
23380040,23:36:20,23:36:20,1299,30,,,,8371.4,0
23380040,23:36:36,23:36:36,1300,31,,,,8570.2,0
23380040,23:37:03,23:37:03,1301,32,,,,8797.29,0
23380040,23:37:25,23:37:25,1302,33,,,,8940.05,0
23380040,23:37:46,23:37:46,1303,34,,,,9151.38,0
23380040,23:38:17,23:38:17,1304,35,,,,9425.67,0
23380040,23:38:27,23:38:27,1305,36,,,,9534.92,0
23380040,23:38:44,23:38:44,1306,37,,,,9669.85,0
23380040,23:39:13,23:39:13,1307,38,,,,9906.64,0
23380040,23:39:36,23:39:36,1308,39,,,,10082.43,0
23380040,23:40:24,23:40:24,1309,40,,,,10501.36,0
23380040,23:40:41,23:40:41,1310,41,,,,10637.57,0
23380040,23:41:18,23:41:18,1311,42,,,,10942.53,0
23380040,23:41:44,23:41:44,1312,43,,,,11150.53,0
23380040,23:41:59,23:41:59,1313,44,,,,11309.25,0
23380040,23:42:25,23:42:25,1314,45,,,,11486.43,0
23380040,23:43:00,23:43:00,10496,46,,,,11744.2,
23380040,23:43:37,23:43:37,5188,47,,,,11970.2,0
23380040,23:44:17,23:44:17,1349,48,,,,12216.72,0
23380040,23:45:00,23:45:00,1350,49,,1,,12458.46,
23380050,23:17:00,23:17:00,10014,1,,,1,0,
23380050,23:18:36,23:18:36,4339,2,,,,713.97,0
23380050,23:19:19,23:19:19,10093,3,,,,947.96,0
23380050,23:20:08,23:20:08,1339,4,,,,1291.34,0
23380050,23:20:39,23:20:39,1340,5,,,,1443.78,0
23380050,23:21:20,23:21:20,1341,6,,,,1715.29,0
23380050,23:22:07,23:22:07,1342,7,,,,2000.12,0
23380050,23:22:56,23:22:56,1343,8,,,,2277.92,0
23380050,23:23:27,23:23:27,1344,9,,,,2527.54,0
23380050,23:23:53,23:23:53,1345,10,,,,2710.95,0
23380050,23:24:29,23:24:29,1346,11,,,,2976.88,0
23380050,23:26:00,23:26:00,9873,12,,,,3526.49,
23380050,23:26:41,23:26:41,9961,13,,,,3956.94,0
23380050,23:27:50,23:27:50,1398,14,,,,4462.05,0
23380050,23:28:15,23:28:15,6893,15,,,,4677.83,0
23380050,23:28:57,23:28:57,1200,16,,,,5058.03,0
23380050,23:29:18,23:29:18,1201,17,,,,5242.78,0
23380050,23:29:53,23:29:53,1202,18,,,,5508.34,0
23380050,23:30:15,23:30:15,1203,19,,,,5695.46,0
23380050,23:31:01,23:31:01,1204,20,,,,6013.99,0
23380050,23:31:38,23:31:38,1205,21,,,,6270.61,0
23380050,23:32:11,23:32:11,1206,22,,,,6482.02,0
23380050,23:32:46,23:32:46,9590,23,,,,6686.28,0
23380050,23:33:29,23:33:29,1208,24,,,,6985.66,0
23380050,23:34:00,23:34:00,1209,25,,,,7221.95,
23380050,23:34:44,23:34:44,1294,26,,,,7535.5,0
23380050,23:35:02,23:35:02,1295,27,,,,7688.79,0
23380050,23:35:28,23:35:28,1296,28,,,,7910.35,0
23380050,23:35:47,23:35:47,1297,29,,,,8105,0
23380050,23:36:20,23:36:20,1299,30,,,,8371.4,0
23380050,23:36:36,23:36:36,1300,31,,,,8570.2,0
23380050,23:37:03,23:37:03,1301,32,,,,8797.29,0
23380050,23:37:25,23:37:25,1302,33,,,,8940.05,0
23380050,23:37:46,23:37:46,1303,34,,,,9151.38,0
23380050,23:38:17,23:38:17,1304,35,,,,9425.67,0
23380050,23:38:27,23:38:27,1305,36,,,,9534.92,0
23380050,23:38:44,23:38:44,1306,37,,,,9669.85,0
23380050,23:39:13,23:39:13,1307,38,,,,9906.64,0
23380050,23:39:36,23:39:36,1308,39,,,,10082.43,0
23380050,23:40:24,23:40:24,1309,40,,,,10501.36,0
23380050,23:40:41,23:40:41,1310,41,,,,10637.57,0
23380050,23:41:18,23:41:18,1311,42,,,,10942.53,0
23380050,23:41:44,23:41:44,1312,43,,,,11150.53,0
23380050,23:41:59,23:41:59,1313,44,,,,11309.25,0
23380050,23:42:25,23:42:25,1314,45,,,,11486.43,0
23380050,23:43:00,23:43:00,10496,46,,,,11744.2,
23380050,23:43:37,23:43:37,5188,47,,,,11970.2,0
23380050,23:44:17,23:44:17,1349,48,,,,12216.72,0
23380050,23:45:00,23:45:00,1350,49,,1,,12458.46,
23380060,23:17:00,23:17:00,10014,1,,,1,0,
23380060,23:18:36,23:18:36,4339,2,,,,713.97,0
23380060,23:19:19,23:19:19,10093,3,,,,947.96,0
23380060,23:20:08,23:20:08,1339,4,,,,1291.34,0
23380060,23:20:39,23:20:39,1340,5,,,,1443.78,0
23380060,23:21:20,23:21:20,1341,6,,,,1715.29,0
23380060,23:22:07,23:22:07,1342,7,,,,2000.12,0
23380060,23:22:56,23:22:56,1343,8,,,,2277.92,0
23380060,23:23:27,23:23:27,1344,9,,,,2527.54,0
23380060,23:23:53,23:23:53,1345,10,,,,2710.95,0
23380060,23:24:29,23:24:29,1346,11,,,,2976.88,0
23380060,23:26:00,23:26:00,9873,12,,,,3526.49,
23380060,23:26:41,23:26:41,9961,13,,,,3956.94,0
23380060,23:27:50,23:27:50,1398,14,,,,4462.05,0
23380060,23:28:15,23:28:15,6893,15,,,,4677.83,0
23380060,23:28:57,23:28:57,1200,16,,,,5058.03,0
23380060,23:29:18,23:29:18,1201,17,,,,5242.78,0
23380060,23:29:53,23:29:53,1202,18,,,,5508.34,0
23380060,23:30:15,23:30:15,1203,19,,,,5695.46,0
23380060,23:31:01,23:31:01,1204,20,,,,6013.99,0
23380060,23:31:38,23:31:38,1205,21,,,,6270.61,0
23380060,23:32:11,23:32:11,1206,22,,,,6482.02,0
23380060,23:32:46,23:32:46,9590,23,,,,6686.28,0
23380060,23:33:29,23:33:29,1208,24,,,,6985.66,0
23380060,23:34:00,23:34:00,1209,25,,,,7221.95,
23380060,23:34:44,23:34:44,1294,26,,,,7535.5,0
23380060,23:35:02,23:35:02,1295,27,,,,7688.79,0
23380060,23:35:28,23:35:28,1296,28,,,,7910.35,0
23380060,23:35:47,23:35:47,1297,29,,,,8105,0
23380060,23:36:20,23:36:20,1299,30,,,,8371.4,0
23380060,23:36:36,23:36:36,1300,31,,,,8570.2,0
23380060,23:37:03,23:37:03,1301,32,,,,8797.29,0
23380060,23:37:25,23:37:25,1302,33,,,,8940.05,0
23380060,23:37:46,23:37:46,1303,34,,,,9151.38,0
23380060,23:38:17,23:38:17,1304,35,,,,9425.67,0
23380060,23:38:27,23:38:27,1305,36,,,,9534.92,0
23380060,23:38:44,23:38:44,1306,37,,,,9669.85,0
23380060,23:39:13,23:39:13,1307,38,,,,9906.64,0
23380060,23:39:36,23:39:36,1308,39,,,,10082.43,0
23380060,23:40:24,23:40:24,1309,40,,,,10501.36,0
23380060,23:40:41,23:40:41,1310,41,,,,10637.57,0
23380060,23:41:18,23:41:18,1311,42,,,,10942.53,0
23380060,23:41:44,23:41:44,1312,43,,,,11150.53,0
23380060,23:41:59,23:41:59,1313,44,,,,11309.25,0
23380060,23:42:25,23:42:25,1314,45,,,,11486.43,0
23380060,23:43:00,23:43:00,10496,46,,,,11744.2,
23380060,23:43:37,23:43:37,5188,47,,,,11970.2,0
23380060,23:44:17,23:44:17,1349,48,,,,12216.72,0
23380060,23:45:00,23:45:00,1350,49,,1,,12458.46,
23380120,23:17:00,23:17:00,10014,1,,,1,0,
23380120,23:18:36,23:18:36,4339,2,,,,713.97,0
23380120,23:19:19,23:19:19,10093,3,,,,947.96,0
23380120,23:20:08,23:20:08,1339,4,,,,1291.34,0
23380120,23:20:39,23:20:39,1340,5,,,,1443.78,0
23380120,23:21:20,23:21:20,1341,6,,,,1715.29,0
23380120,23:22:07,23:22:07,1342,7,,,,2000.12,0
23380120,23:22:56,23:22:56,1343,8,,,,2277.92,0
23380120,23:23:27,23:23:27,1344,9,,,,2527.54,0
23380120,23:23:53,23:23:53,1345,10,,,,2710.95,0
23380120,23:24:29,23:24:29,1346,11,,,,2976.88,0
23380120,23:26:00,23:26:00,9873,12,,,,3526.49,
23380120,23:26:41,23:26:41,9961,13,,,,3956.94,0
23380120,23:27:50,23:27:50,1398,14,,,,4462.05,0
23380120,23:28:15,23:28:15,6893,15,,,,4677.83,0
23380120,23:28:57,23:28:57,1200,16,,,,5058.03,0
23380120,23:29:18,23:29:18,1201,17,,,,5242.78,0
23380120,23:29:53,23:29:53,1202,18,,,,5508.34,0
23380120,23:30:15,23:30:15,1203,19,,,,5695.46,0
23380120,23:31:01,23:31:01,1204,20,,,,6013.99,0
23380120,23:31:38,23:31:38,1205,21,,,,6270.61,0
23380120,23:32:11,23:32:11,1206,22,,,,6482.02,0
23380120,23:32:46,23:32:46,9590,23,,,,6686.28,0
23380120,23:33:29,23:33:29,1208,24,,,,6985.66,0
23380120,23:34:00,23:34:00,1209,25,,,,7221.95,
23380120,23:34:44,23:34:44,1294,26,,,,7535.5,0
23380120,23:35:02,23:35:02,1295,27,,,,7688.79,0
23380120,23:35:28,23:35:28,1296,28,,,,7910.35,0
23380120,23:35:47,23:35:47,1297,29,,,,8105,0
23380120,23:36:20,23:36:20,1299,30,,,,8371.4,0
23380120,23:36:36,23:36:36,1300,31,,,,8570.2,0
23380120,23:37:03,23:37:03,1301,32,,,,8797.29,0
23380120,23:37:25,23:37:25,1302,33,,,,8940.05,0
23380120,23:37:46,23:37:46,1303,34,,,,9151.38,0
23380120,23:38:17,23:38:17,1304,35,,,,9425.67,0
23380120,23:38:27,23:38:27,1305,36,,,,9534.92,0
23380120,23:38:44,23:38:44,1306,37,,,,9669.85,0
23380120,23:39:13,23:39:13,1307,38,,,,9906.64,0
23380120,23:39:36,23:39:36,1308,39,,,,10082.43,0
23380120,23:40:24,23:40:24,1309,40,,,,10501.36,0
23380120,23:40:41,23:40:41,1310,41,,,,10637.57,0
23380120,23:41:18,23:41:18,1311,42,,,,10942.53,0
23380120,23:41:44,23:41:44,1312,43,,,,11150.53,0
23380120,23:41:59,23:41:59,1313,44,,,,11309.25,0
23380120,23:42:25,23:42:25,1314,45,,,,11486.43,0
23380120,23:43:00,23:43:00,10496,46,,,,11744.2,
23380120,23:43:37,23:43:37,5188,47,,,,11970.2,0
23380120,23:44:17,23:44:17,1349,48,,,,12216.72,0
23380120,23:45:00,23:45:00,1350,49,,1,,12458.46,
23517090,07:08:00,07:08:00,10014,1,,,1,0,
23517090,07:09:57,07:09:57,4339,2,,,,713.97,0
23517090,07:10:50,07:10:50,10093,3,,,,947.96,0
23517090,07:11:50,07:11:50,1339,4,,,,1291.34,0
23517090,07:12:27,07:12:27,1340,5,,,,1443.78,0
23517090,07:13:18,07:13:18,1341,6,,,,1715.29,0
23517090,07:14:16,07:14:16,1342,7,,,,2000.12,0
23517090,07:15:16,07:15:16,1343,8,,,,2277.92,0
23517090,07:15:53,07:15:53,1344,9,,,,2527.54,0
23517090,07:16:25,07:16:25,1345,10,,,,2710.95,0
23517090,07:17:09,07:17:09,1346,11,,,,2976.88,0
23517090,07:19:00,07:19:00,9873,12,,,,3526.49,
23517090,07:19:57,07:19:57,9961,13,,,,3956.94,0
23517090,07:21:32,07:21:32,1398,14,,,,4462.05,0
23517090,07:22:06,07:22:06,6893,15,,,,4677.83,0
23517090,07:23:03,07:23:03,1200,16,,,,5058.03,0
23517090,07:23:33,07:23:33,1201,17,,,,5242.78,0
23517090,07:24:21,07:24:21,1202,18,,,,5508.34,0
23517090,07:24:50,07:24:50,1203,19,,,,5695.46,0
23517090,07:25:54,07:25:54,1204,20,,,,6013.99,0
23517090,07:26:45,07:26:45,1205,21,,,,6270.61,0
23517090,07:27:31,07:27:31,1206,22,,,,6482.02,0
23517090,07:28:18,07:28:18,9590,23,,,,6686.28,0
23517090,07:29:18,07:29:18,1208,24,,,,6985.66,0
23517090,07:30:00,07:30:00,1209,25,,,,7221.95,
23517090,07:30:58,07:30:58,1294,26,,,,7535.5,0
23517090,07:31:23,07:31:23,1295,27,,,,7688.79,0
23517090,07:31:57,07:31:57,1296,28,,,,7910.35,0
23517090,07:32:22,07:32:22,1297,29,,,,8105,0
23517090,07:33:07,07:33:07,1299,30,,,,8371.4,0
23517090,07:33:29,07:33:29,1300,31,,,,8570.2,0
23517090,07:34:04,07:34:04,1301,32,,,,8797.29,0
23517090,07:34:33,07:34:33,1302,33,,,,8940.05,0
23517090,07:35:01,07:35:01,1303,34,,,,9151.38,0
23517090,07:35:43,07:35:43,1304,35,,,,9425.67,0
23517090,07:35:57,07:35:57,1305,36,,,,9534.92,0
23517090,07:36:18,07:36:18,1306,37,,,,9669.85,0
23517090,07:36:58,07:36:58,1307,38,,,,9906.64,0
23517090,07:37:28,07:37:28,1308,39,,,,10082.43,0
23517090,07:38:32,07:38:32,1309,40,,,,10501.36,0
23517090,07:38:55,07:38:55,1310,41,,,,10637.57,0
23517090,07:39:44,07:39:44,1311,42,,,,10942.53,0
23517090,07:40:19,07:40:19,1312,43,,,,11150.53,0
23517090,07:40:39,07:40:39,1313,44,,,,11309.25,0
23517090,07:41:13,07:41:13,1314,45,,,,11486.43,0
23517090,07:42:00,07:42:00,10496,46,,,,11744.2,
23517090,07:42:37,07:42:37,5188,47,,,,11970.2,0
23517090,07:43:17,07:43:17,1349,48,,,,12216.72,0
23517090,07:44:00,07:44:00,1350,49,,1,,12458.46,
2702090,20:14:00,20:14:00,10014,1,,,1,0,
2702090,20:15:46,20:15:46,4339,2,,,,713.97,0
2702090,20:16:35,20:16:35,10093,3,,,,947.96,0
2702090,20:17:29,20:17:29,1339,4,,,,1291.34,0
2702090,20:18:03,20:18:03,1340,5,,,,1443.78,0
2702090,20:18:49,20:18:49,1341,6,,,,1715.29,0
2702090,20:19:41,20:19:41,1342,7,,,,2000.12,0
2702090,20:20:36,20:20:36,1343,8,,,,2277.92,0
2702090,20:21:10,20:21:10,1344,9,,,,2527.54,0
2702090,20:21:39,20:21:39,1345,10,,,,2710.95,0
2702090,20:22:19,20:22:19,1346,11,,,,2976.88,0
2702090,20:24:00,20:24:00,9873,12,,,,3526.49,
2702090,20:24:47,20:24:47,9961,13,,,,3956.94,0
2702090,20:26:04,20:26:04,1398,14,,,,4462.05,0
2702090,20:26:32,20:26:32,6893,15,,,,4677.83,0
2702090,20:27:19,20:27:19,1200,16,,,,5058.03,0
2702090,20:27:43,20:27:43,1201,17,,,,5242.78,0
2702090,20:28:22,20:28:22,1202,18,,,,5508.34,0
2702090,20:28:47,20:28:47,1203,19,,,,5695.46,0
2702090,20:29:38,20:29:38,1204,20,,,,6013.99,0
2702090,20:30:21,20:30:21,1205,21,,,,6270.61,0
2702090,20:30:58,20:30:58,1206,22,,,,6482.02,0
2702090,20:31:37,20:31:37,9590,23,,,,6686.28,0
2702090,20:32:25,20:32:25,1208,24,,,,6985.66,0
2702090,20:33:00,20:33:00,1209,25,,,,7221.95,
2702090,20:33:49,20:33:49,1294,26,,,,7535.5,0
2702090,20:34:09,20:34:09,1295,27,,,,7688.79,0
2702090,20:34:38,20:34:38,1296,28,,,,7910.35,0
2702090,20:34:59,20:34:59,1297,29,,,,8105,0
2702090,20:35:36,20:35:36,1299,30,,,,8371.4,0
2702090,20:35:54,20:35:54,1300,31,,,,8570.2,0
2702090,20:36:23,20:36:23,1301,32,,,,8797.29,0
2702090,20:36:47,20:36:47,1302,33,,,,8940.05,0
2702090,20:37:11,20:37:11,1303,34,,,,9151.38,0
2702090,20:37:45,20:37:45,1304,35,,,,9425.67,0
2702090,20:37:57,20:37:57,1305,36,,,,9534.92,0
2702090,20:38:15,20:38:15,1306,37,,,,9669.85,0
2702090,20:38:48,20:38:48,1307,38,,,,9906.64,0
2702090,20:39:13,20:39:13,1308,39,,,,10082.43,0
2702090,20:40:07,20:40:07,1309,40,,,,10501.36,0
2702090,20:40:26,20:40:26,1310,41,,,,10637.57,0
2702090,20:41:06,20:41:06,1311,42,,,,10942.53,0
2702090,20:41:36,20:41:36,1312,43,,,,11150.53,0
2702090,20:41:53,20:41:53,1313,44,,,,11309.25,0
2702090,20:42:21,20:42:21,1314,45,,,,11486.43,0
2702090,20:43:00,20:43:00,10496,46,,,,11744.2,
2702090,20:43:37,20:43:37,5188,47,,,,11970.2,0
2702090,20:44:17,20:44:17,1349,48,,,,12216.72,0
2702090,20:45:00,20:45:00,1350,49,,1,,12458.46,
27039090,17:22:00,17:22:00,10014,1,,,1,0,
27039090,17:23:57,17:23:57,4339,2,,,,713.97,0
27039090,17:24:50,17:24:50,10093,3,,,,947.96,0
27039090,17:25:50,17:25:50,1339,4,,,,1291.34,0
27039090,17:26:27,17:26:27,1340,5,,,,1443.78,0
27039090,17:27:18,17:27:18,1341,6,,,,1715.29,0
27039090,17:28:16,17:28:16,1342,7,,,,2000.12,0
27039090,17:29:16,17:29:16,1343,8,,,,2277.92,0
27039090,17:29:53,17:29:53,1344,9,,,,2527.54,0
27039090,17:30:25,17:30:25,1345,10,,,,2710.95,0
27039090,17:31:09,17:31:09,1346,11,,,,2976.88,0
27039090,17:33:00,17:33:00,9873,12,,,,3526.49,
27039090,17:33:52,17:33:52,9961,13,,,,3956.94,0
27039090,17:35:18,17:35:18,1398,14,,,,4462.05,0
27039090,17:35:49,17:35:49,6893,15,,,,4677.83,0
27039090,17:36:41,17:36:41,1200,16,,,,5058.03,0
27039090,17:37:08,17:37:08,1201,17,,,,5242.78,0
27039090,17:37:51,17:37:51,1202,18,,,,5508.34,0
27039090,17:38:18,17:38:18,1203,19,,,,5695.46,0
27039090,17:39:16,17:39:16,1204,20,,,,6013.99,0
27039090,17:40:03,17:40:03,1205,21,,,,6270.61,0
27039090,17:40:44,17:40:44,1206,22,,,,6482.02,0
27039090,17:41:28,17:41:28,9590,23,,,,6686.28,0
27039090,17:42:22,17:42:22,1208,24,,,,6985.66,0
27039090,17:43:00,17:43:00,1209,25,,,,7221.95,
27039090,17:43:54,17:43:54,1294,26,,,,7535.5,0
27039090,17:44:16,17:44:16,1295,27,,,,7688.79,0
27039090,17:44:48,17:44:48,1296,28,,,,7910.35,0
27039090,17:45:11,17:45:11,1297,29,,,,8105,0
27039090,17:45:51,17:45:51,1299,30,,,,8371.4,0
27039090,17:46:11,17:46:11,1300,31,,,,8570.2,0
27039090,17:46:44,17:46:44,1301,32,,,,8797.29,0
27039090,17:47:10,17:47:10,1302,33,,,,8940.05,0
27039090,17:47:36,17:47:36,1303,34,,,,9151.38,0
27039090,17:48:14,17:48:14,1304,35,,,,9425.67,0
27039090,17:48:27,17:48:27,1305,36,,,,9534.92,0
27039090,17:48:47,17:48:47,1306,37,,,,9669.85,0
27039090,17:49:23,17:49:23,1307,38,,,,9906.64,0
27039090,17:49:51,17:49:51,1308,39,,,,10082.43,0
27039090,17:50:50,17:50:50,1309,40,,,,10501.36,0
27039090,17:51:11,17:51:11,1310,41,,,,10637.57,0
27039090,17:51:55,17:51:55,1311,42,,,,10942.53,0
27039090,17:52:28,17:52:28,1312,43,,,,11150.53,0
27039090,17:52:46,17:52:46,1313,44,,,,11309.25,0
27039090,17:53:17,17:53:17,1314,45,,,,11486.43,0
27039090,17:54:00,17:54:00,10496,46,,,,11744.2,
27039090,17:54:37,17:54:37,5188,47,,,,11970.2,0
27039090,17:55:17,17:55:17,1349,48,,,,12216.72,0
27039090,17:56:00,17:56:00,1350,49,,1,,12458.46,
27661020,17:38:00,17:38:00,10014,1,,,1,0,
27661020,17:39:57,17:39:57,4339,2,,,,713.97,0
27661020,17:40:50,17:40:50,10093,3,,,,947.96,0
27661020,17:41:50,17:41:50,1339,4,,,,1291.34,0
27661020,17:42:27,17:42:27,1340,5,,,,1443.78,0
27661020,17:43:18,17:43:18,1341,6,,,,1715.29,0
27661020,17:44:16,17:44:16,1342,7,,,,2000.12,0
27661020,17:45:16,17:45:16,1343,8,,,,2277.92,0
27661020,17:45:53,17:45:53,1344,9,,,,2527.54,0
27661020,17:46:25,17:46:25,1345,10,,,,2710.95,0
27661020,17:47:09,17:47:09,1346,11,,,,2976.88,0
27661020,17:49:00,17:49:00,9873,12,,,,3526.49,
27661020,17:49:52,17:49:52,9961,13,,,,3956.94,0
27661020,17:51:18,17:51:18,1398,14,,,,4462.05,0
27661020,17:51:49,17:51:49,6893,15,,,,4677.83,0
27661020,17:52:41,17:52:41,1200,16,,,,5058.03,0
27661020,17:53:08,17:53:08,1201,17,,,,5242.78,0
27661020,17:53:51,17:53:51,1202,18,,,,5508.34,0
27661020,17:54:18,17:54:18,1203,19,,,,5695.46,0
27661020,17:55:16,17:55:16,1204,20,,,,6013.99,0
27661020,17:56:03,17:56:03,1205,21,,,,6270.61,0
27661020,17:56:44,17:56:44,1206,22,,,,6482.02,0
27661020,17:57:28,17:57:28,9590,23,,,,6686.28,0
27661020,17:58:22,17:58:22,1208,24,,,,6985.66,0
27661020,17:59:00,17:59:00,1209,25,,,,7221.95,
27661020,17:59:54,17:59:54,1294,26,,,,7535.5,0
27661020,18:00:16,18:00:16,1295,27,,,,7688.79,0
27661020,18:00:48,18:00:48,1296,28,,,,7910.35,0
27661020,18:01:11,18:01:11,1297,29,,,,8105,0
27661020,18:01:51,18:01:51,1299,30,,,,8371.4,0
27661020,18:02:11,18:02:11,1300,31,,,,8570.2,0
27661020,18:02:44,18:02:44,1301,32,,,,8797.29,0
27661020,18:03:10,18:03:10,1302,33,,,,8940.05,0
27661020,18:03:36,18:03:36,1303,34,,,,9151.38,0
27661020,18:04:14,18:04:14,1304,35,,,,9425.67,0
27661020,18:04:27,18:04:27,1305,36,,,,9534.92,0
27661020,18:04:47,18:04:47,1306,37,,,,9669.85,0
27661020,18:05:23,18:05:23,1307,38,,,,9906.64,0
27661020,18:05:51,18:05:51,1308,39,,,,10082.43,0
27661020,18:06:50,18:06:50,1309,40,,,,10501.36,0
27661020,18:07:11,18:07:11,1310,41,,,,10637.57,0
27661020,18:07:55,18:07:55,1311,42,,,,10942.53,0
27661020,18:08:28,18:08:28,1312,43,,,,11150.53,0
27661020,18:08:46,18:08:46,1313,44,,,,11309.25,0
27661020,18:09:17,18:09:17,1314,45,,,,11486.43,0
27661020,18:10:00,18:10:00,10496,46,,,,11744.2,
27661020,18:10:37,18:10:37,5188,47,,,,11970.2,0
27661020,18:11:17,18:11:17,1349,48,,,,12216.72,0
27661020,18:12:00,18:12:00,1350,49,,1,,12458.46,
27661030,17:38:00,17:38:00,10014,1,,,1,0,
27661030,17:39:57,17:39:57,4339,2,,,,713.97,0
27661030,17:40:50,17:40:50,10093,3,,,,947.96,0
27661030,17:41:50,17:41:50,1339,4,,,,1291.34,0
27661030,17:42:27,17:42:27,1340,5,,,,1443.78,0
27661030,17:43:18,17:43:18,1341,6,,,,1715.29,0
27661030,17:44:16,17:44:16,1342,7,,,,2000.12,0
27661030,17:45:16,17:45:16,1343,8,,,,2277.92,0
27661030,17:45:53,17:45:53,1344,9,,,,2527.54,0
27661030,17:46:25,17:46:25,1345,10,,,,2710.95,0
27661030,17:47:09,17:47:09,1346,11,,,,2976.88,0
27661030,17:49:00,17:49:00,9873,12,,,,3526.49,
27661030,17:49:52,17:49:52,9961,13,,,,3956.94,0
27661030,17:51:18,17:51:18,1398,14,,,,4462.05,0
27661030,17:51:49,17:51:49,6893,15,,,,4677.83,0
27661030,17:52:41,17:52:41,1200,16,,,,5058.03,0
27661030,17:53:08,17:53:08,1201,17,,,,5242.78,0
27661030,17:53:51,17:53:51,1202,18,,,,5508.34,0
27661030,17:54:18,17:54:18,1203,19,,,,5695.46,0
27661030,17:55:16,17:55:16,1204,20,,,,6013.99,0
27661030,17:56:03,17:56:03,1205,21,,,,6270.61,0
27661030,17:56:44,17:56:44,1206,22,,,,6482.02,0
27661030,17:57:28,17:57:28,9590,23,,,,6686.28,0
27661030,17:58:22,17:58:22,1208,24,,,,6985.66,0
27661030,17:59:00,17:59:00,1209,25,,,,7221.95,
27661030,17:59:54,17:59:54,1294,26,,,,7535.5,0
27661030,18:00:16,18:00:16,1295,27,,,,7688.79,0
27661030,18:00:48,18:00:48,1296,28,,,,7910.35,0
27661030,18:01:11,18:01:11,1297,29,,,,8105,0
27661030,18:01:51,18:01:51,1299,30,,,,8371.4,0
27661030,18:02:11,18:02:11,1300,31,,,,8570.2,0
27661030,18:02:44,18:02:44,1301,32,,,,8797.29,0
27661030,18:03:10,18:03:10,1302,33,,,,8940.05,0
27661030,18:03:36,18:03:36,1303,34,,,,9151.38,0
27661030,18:04:14,18:04:14,1304,35,,,,9425.67,0
27661030,18:04:27,18:04:27,1305,36,,,,9534.92,0
27661030,18:04:47,18:04:47,1306,37,,,,9669.85,0
27661030,18:05:23,18:05:23,1307,38,,,,9906.64,0
27661030,18:05:51,18:05:51,1308,39,,,,10082.43,0
27661030,18:06:50,18:06:50,1309,40,,,,10501.36,0
27661030,18:07:11,18:07:11,1310,41,,,,10637.57,0
27661030,18:07:55,18:07:55,1311,42,,,,10942.53,0
27661030,18:08:28,18:08:28,1312,43,,,,11150.53,0
27661030,18:08:46,18:08:46,1313,44,,,,11309.25,0
27661030,18:09:17,18:09:17,1314,45,,,,11486.43,0
27661030,18:10:00,18:10:00,10496,46,,,,11744.2,
27661030,18:10:37,18:10:37,5188,47,,,,11970.2,0
27661030,18:11:17,18:11:17,1349,48,,,,12216.72,0
27661030,18:12:00,18:12:00,1350,49,,1,,12458.46,
27661040,17:38:00,17:38:00,10014,1,,,1,0,
27661040,17:39:57,17:39:57,4339,2,,,,713.97,0
27661040,17:40:50,17:40:50,10093,3,,,,947.96,0
27661040,17:41:50,17:41:50,1339,4,,,,1291.34,0
27661040,17:42:27,17:42:27,1340,5,,,,1443.78,0
27661040,17:43:18,17:43:18,1341,6,,,,1715.29,0
27661040,17:44:16,17:44:16,1342,7,,,,2000.12,0
27661040,17:45:16,17:45:16,1343,8,,,,2277.92,0
27661040,17:45:53,17:45:53,1344,9,,,,2527.54,0
27661040,17:46:25,17:46:25,1345,10,,,,2710.95,0
27661040,17:47:09,17:47:09,1346,11,,,,2976.88,0
27661040,17:49:00,17:49:00,9873,12,,,,3526.49,
27661040,17:49:52,17:49:52,9961,13,,,,3956.94,0
27661040,17:51:18,17:51:18,1398,14,,,,4462.05,0
27661040,17:51:49,17:51:49,6893,15,,,,4677.83,0
27661040,17:52:41,17:52:41,1200,16,,,,5058.03,0
27661040,17:53:08,17:53:08,1201,17,,,,5242.78,0
27661040,17:53:51,17:53:51,1202,18,,,,5508.34,0
27661040,17:54:18,17:54:18,1203,19,,,,5695.46,0
27661040,17:55:16,17:55:16,1204,20,,,,6013.99,0
27661040,17:56:03,17:56:03,1205,21,,,,6270.61,0
27661040,17:56:44,17:56:44,1206,22,,,,6482.02,0
27661040,17:57:28,17:57:28,9590,23,,,,6686.28,0
27661040,17:58:22,17:58:22,1208,24,,,,6985.66,0
27661040,17:59:00,17:59:00,1209,25,,,,7221.95,
27661040,17:59:54,17:59:54,1294,26,,,,7535.5,0
27661040,18:00:16,18:00:16,1295,27,,,,7688.79,0
27661040,18:00:48,18:00:48,1296,28,,,,7910.35,0
27661040,18:01:11,18:01:11,1297,29,,,,8105,0
27661040,18:01:51,18:01:51,1299,30,,,,8371.4,0
27661040,18:02:11,18:02:11,1300,31,,,,8570.2,0
27661040,18:02:44,18:02:44,1301,32,,,,8797.29,0
27661040,18:03:10,18:03:10,1302,33,,,,8940.05,0
27661040,18:03:36,18:03:36,1303,34,,,,9151.38,0
27661040,18:04:14,18:04:14,1304,35,,,,9425.67,0
27661040,18:04:27,18:04:27,1305,36,,,,9534.92,0
27661040,18:04:47,18:04:47,1306,37,,,,9669.85,0
27661040,18:05:23,18:05:23,1307,38,,,,9906.64,0
27661040,18:05:51,18:05:51,1308,39,,,,10082.43,0
27661040,18:06:50,18:06:50,1309,40,,,,10501.36,0
27661040,18:07:11,18:07:11,1310,41,,,,10637.57,0
27661040,18:07:55,18:07:55,1311,42,,,,10942.53,0
27661040,18:08:28,18:08:28,1312,43,,,,11150.53,0
27661040,18:08:46,18:08:46,1313,44,,,,11309.25,0
27661040,18:09:17,18:09:17,1314,45,,,,11486.43,0
27661040,18:10:00,18:10:00,10496,46,,,,11744.2,
27661040,18:10:37,18:10:37,5188,47,,,,11970.2,0
27661040,18:11:17,18:11:17,1349,48,,,,12216.72,0
27661040,18:12:00,18:12:00,1350,49,,1,,12458.46,
27661050,17:38:00,17:38:00,10014,1,,,1,0,
27661050,17:39:57,17:39:57,4339,2,,,,713.97,0
27661050,17:40:50,17:40:50,10093,3,,,,947.96,0
27661050,17:41:50,17:41:50,1339,4,,,,1291.34,0
27661050,17:42:27,17:42:27,1340,5,,,,1443.78,0
27661050,17:43:18,17:43:18,1341,6,,,,1715.29,0
27661050,17:44:16,17:44:16,1342,7,,,,2000.12,0
27661050,17:45:16,17:45:16,1343,8,,,,2277.92,0
27661050,17:45:53,17:45:53,1344,9,,,,2527.54,0
27661050,17:46:25,17:46:25,1345,10,,,,2710.95,0
27661050,17:47:09,17:47:09,1346,11,,,,2976.88,0
27661050,17:49:00,17:49:00,9873,12,,,,3526.49,
27661050,17:49:52,17:49:52,9961,13,,,,3956.94,0
27661050,17:51:18,17:51:18,1398,14,,,,4462.05,0
27661050,17:51:49,17:51:49,6893,15,,,,4677.83,0
27661050,17:52:41,17:52:41,1200,16,,,,5058.03,0
27661050,17:53:08,17:53:08,1201,17,,,,5242.78,0
27661050,17:53:51,17:53:51,1202,18,,,,5508.34,0
27661050,17:54:18,17:54:18,1203,19,,,,5695.46,0
27661050,17:55:16,17:55:16,1204,20,,,,6013.99,0
27661050,17:56:03,17:56:03,1205,21,,,,6270.61,0
27661050,17:56:44,17:56:44,1206,22,,,,6482.02,0
27661050,17:57:28,17:57:28,9590,23,,,,6686.28,0
27661050,17:58:22,17:58:22,1208,24,,,,6985.66,0
27661050,17:59:00,17:59:00,1209,25,,,,7221.95,
27661050,17:59:54,17:59:54,1294,26,,,,7535.5,0
27661050,18:00:16,18:00:16,1295,27,,,,7688.79,0
27661050,18:00:48,18:00:48,1296,28,,,,7910.35,0
27661050,18:01:11,18:01:11,1297,29,,,,8105,0
27661050,18:01:51,18:01:51,1299,30,,,,8371.4,0
27661050,18:02:11,18:02:11,1300,31,,,,8570.2,0
27661050,18:02:44,18:02:44,1301,32,,,,8797.29,0
27661050,18:03:10,18:03:10,1302,33,,,,8940.05,0
27661050,18:03:36,18:03:36,1303,34,,,,9151.38,0
27661050,18:04:14,18:04:14,1304,35,,,,9425.67,0
27661050,18:04:27,18:04:27,1305,36,,,,9534.92,0
27661050,18:04:47,18:04:47,1306,37,,,,9669.85,0
27661050,18:05:23,18:05:23,1307,38,,,,9906.64,0
27661050,18:05:51,18:05:51,1308,39,,,,10082.43,0
27661050,18:06:50,18:06:50,1309,40,,,,10501.36,0
27661050,18:07:11,18:07:11,1310,41,,,,10637.57,0
27661050,18:07:55,18:07:55,1311,42,,,,10942.53,0
27661050,18:08:28,18:08:28,1312,43,,,,11150.53,0
27661050,18:08:46,18:08:46,1313,44,,,,11309.25,0
27661050,18:09:17,18:09:17,1314,45,,,,11486.43,0
27661050,18:10:00,18:10:00,10496,46,,,,11744.2,
27661050,18:10:37,18:10:37,5188,47,,,,11970.2,0
27661050,18:11:17,18:11:17,1349,48,,,,12216.72,0
27661050,18:12:00,18:12:00,1350,49,,1,,12458.46,
27661060,17:38:00,17:38:00,10014,1,,,1,0,
27661060,17:39:57,17:39:57,4339,2,,,,713.97,0
27661060,17:40:50,17:40:50,10093,3,,,,947.96,0
27661060,17:41:50,17:41:50,1339,4,,,,1291.34,0
27661060,17:42:27,17:42:27,1340,5,,,,1443.78,0
27661060,17:43:18,17:43:18,1341,6,,,,1715.29,0
27661060,17:44:16,17:44:16,1342,7,,,,2000.12,0
27661060,17:45:16,17:45:16,1343,8,,,,2277.92,0
27661060,17:45:53,17:45:53,1344,9,,,,2527.54,0
27661060,17:46:25,17:46:25,1345,10,,,,2710.95,0
27661060,17:47:09,17:47:09,1346,11,,,,2976.88,0
27661060,17:49:00,17:49:00,9873,12,,,,3526.49,
27661060,17:49:52,17:49:52,9961,13,,,,3956.94,0
27661060,17:51:18,17:51:18,1398,14,,,,4462.05,0
27661060,17:51:49,17:51:49,6893,15,,,,4677.83,0
27661060,17:52:41,17:52:41,1200,16,,,,5058.03,0
27661060,17:53:08,17:53:08,1201,17,,,,5242.78,0
27661060,17:53:51,17:53:51,1202,18,,,,5508.34,0
27661060,17:54:18,17:54:18,1203,19,,,,5695.46,0
27661060,17:55:16,17:55:16,1204,20,,,,6013.99,0
27661060,17:56:03,17:56:03,1205,21,,,,6270.61,0
27661060,17:56:44,17:56:44,1206,22,,,,6482.02,0
27661060,17:57:28,17:57:28,9590,23,,,,6686.28,0
27661060,17:58:22,17:58:22,1208,24,,,,6985.66,0
27661060,17:59:00,17:59:00,1209,25,,,,7221.95,
27661060,17:59:54,17:59:54,1294,26,,,,7535.5,0
27661060,18:00:16,18:00:16,1295,27,,,,7688.79,0
27661060,18:00:48,18:00:48,1296,28,,,,7910.35,0
27661060,18:01:11,18:01:11,1297,29,,,,8105,0
27661060,18:01:51,18:01:51,1299,30,,,,8371.4,0
27661060,18:02:11,18:02:11,1300,31,,,,8570.2,0
27661060,18:02:44,18:02:44,1301,32,,,,8797.29,0
27661060,18:03:10,18:03:10,1302,33,,,,8940.05,0
27661060,18:03:36,18:03:36,1303,34,,,,9151.38,0
27661060,18:04:14,18:04:14,1304,35,,,,9425.67,0
27661060,18:04:27,18:04:27,1305,36,,,,9534.92,0
27661060,18:04:47,18:04:47,1306,37,,,,9669.85,0
27661060,18:05:23,18:05:23,1307,38,,,,9906.64,0
27661060,18:05:51,18:05:51,1308,39,,,,10082.43,0
27661060,18:06:50,18:06:50,1309,40,,,,10501.36,0
27661060,18:07:11,18:07:11,1310,41,,,,10637.57,0
27661060,18:07:55,18:07:55,1311,42,,,,10942.53,0
27661060,18:08:28,18:08:28,1312,43,,,,11150.53,0
27661060,18:08:46,18:08:46,1313,44,,,,11309.25,0
27661060,18:09:17,18:09:17,1314,45,,,,11486.43,0
27661060,18:10:00,18:10:00,10496,46,,,,11744.2,
27661060,18:10:37,18:10:37,5188,47,,,,11970.2,0
27661060,18:11:17,18:11:17,1349,48,,,,12216.72,0
27661060,18:12:00,18:12:00,1350,49,,1,,12458.46,
27661120,17:38:00,17:38:00,10014,1,,,1,0,
27661120,17:39:57,17:39:57,4339,2,,,,713.97,0
27661120,17:40:50,17:40:50,10093,3,,,,947.96,0
27661120,17:41:50,17:41:50,1339,4,,,,1291.34,0
27661120,17:42:27,17:42:27,1340,5,,,,1443.78,0
27661120,17:43:18,17:43:18,1341,6,,,,1715.29,0
27661120,17:44:16,17:44:16,1342,7,,,,2000.12,0
27661120,17:45:16,17:45:16,1343,8,,,,2277.92,0
27661120,17:45:53,17:45:53,1344,9,,,,2527.54,0
27661120,17:46:25,17:46:25,1345,10,,,,2710.95,0
27661120,17:47:09,17:47:09,1346,11,,,,2976.88,0
27661120,17:49:00,17:49:00,9873,12,,,,3526.49,
27661120,17:49:52,17:49:52,9961,13,,,,3956.94,0
27661120,17:51:18,17:51:18,1398,14,,,,4462.05,0
27661120,17:51:49,17:51:49,6893,15,,,,4677.83,0
27661120,17:52:41,17:52:41,1200,16,,,,5058.03,0
27661120,17:53:08,17:53:08,1201,17,,,,5242.78,0
27661120,17:53:51,17:53:51,1202,18,,,,5508.34,0
27661120,17:54:18,17:54:18,1203,19,,,,5695.46,0
27661120,17:55:16,17:55:16,1204,20,,,,6013.99,0
27661120,17:56:03,17:56:03,1205,21,,,,6270.61,0
27661120,17:56:44,17:56:44,1206,22,,,,6482.02,0
27661120,17:57:28,17:57:28,9590,23,,,,6686.28,0
27661120,17:58:22,17:58:22,1208,24,,,,6985.66,0
27661120,17:59:00,17:59:00,1209,25,,,,7221.95,
27661120,17:59:54,17:59:54,1294,26,,,,7535.5,0
27661120,18:00:16,18:00:16,1295,27,,,,7688.79,0
27661120,18:00:48,18:00:48,1296,28,,,,7910.35,0
27661120,18:01:11,18:01:11,1297,29,,,,8105,0
27661120,18:01:51,18:01:51,1299,30,,,,8371.4,0
27661120,18:02:11,18:02:11,1300,31,,,,8570.2,0
27661120,18:02:44,18:02:44,1301,32,,,,8797.29,0
27661120,18:03:10,18:03:10,1302,33,,,,8940.05,0
27661120,18:03:36,18:03:36,1303,34,,,,9151.38,0
27661120,18:04:14,18:04:14,1304,35,,,,9425.67,0
27661120,18:04:27,18:04:27,1305,36,,,,9534.92,0
27661120,18:04:47,18:04:47,1306,37,,,,9669.85,0
27661120,18:05:23,18:05:23,1307,38,,,,9906.64,0
27661120,18:05:51,18:05:51,1308,39,,,,10082.43,0
27661120,18:06:50,18:06:50,1309,40,,,,10501.36,0
27661120,18:07:11,18:07:11,1310,41,,,,10637.57,0
27661120,18:07:55,18:07:55,1311,42,,,,10942.53,0
27661120,18:08:28,18:08:28,1312,43,,,,11150.53,0
27661120,18:08:46,18:08:46,1313,44,,,,11309.25,0
27661120,18:09:17,18:09:17,1314,45,,,,11486.43,0
27661120,18:10:00,18:10:00,10496,46,,,,11744.2,
27661120,18:10:37,18:10:37,5188,47,,,,11970.2,0
27661120,18:11:17,18:11:17,1349,48,,,,12216.72,0
27661120,18:12:00,18:12:00,1350,49,,1,,12458.46,
28542020,07:39:00,07:39:00,10014,1,,,1,0,
28542020,07:41:08,07:41:08,4339,2,,,,713.97,0
28542020,07:42:06,07:42:06,10093,3,,,,947.96,0
28542020,07:43:11,07:43:11,1339,4,,,,1291.34,0
28542020,07:43:52,07:43:52,1340,5,,,,1443.78,0
28542020,07:44:47,07:44:47,1341,6,,,,1715.29,0
28542020,07:45:50,07:45:50,1342,7,,,,2000.12,0
28542020,07:46:55,07:46:55,1343,8,,,,2277.92,0
28542020,07:47:36,07:47:36,1344,9,,,,2527.54,0
28542020,07:48:11,07:48:11,1345,10,,,,2710.95,0
28542020,07:48:59,07:48:59,1346,11,,,,2976.88,0
28542020,07:51:00,07:51:00,9873,12,,,,3526.49,
28542020,07:51:57,07:51:57,9961,13,,,,3956.94,0
28542020,07:53:32,07:53:32,1398,14,,,,4462.05,0
28542020,07:54:06,07:54:06,6893,15,,,,4677.83,0
28542020,07:55:03,07:55:03,1200,16,,,,5058.03,0
28542020,07:55:33,07:55:33,1201,17,,,,5242.78,0
28542020,07:56:21,07:56:21,1202,18,,,,5508.34,0
28542020,07:56:50,07:56:50,1203,19,,,,5695.46,0
28542020,07:57:54,07:57:54,1204,20,,,,6013.99,0
28542020,07:58:45,07:58:45,1205,21,,,,6270.61,0
28542020,07:59:31,07:59:31,1206,22,,,,6482.02,0
28542020,08:00:18,08:00:18,9590,23,,,,6686.28,0
28542020,08:01:18,08:01:18,1208,24,,,,6985.66,0
28542020,08:02:00,08:02:00,1209,25,,,,7221.95,
28542020,08:03:03,08:03:03,1294,26,,,,7535.5,0
28542020,08:03:30,08:03:30,1295,27,,,,7688.79,0
28542020,08:04:07,08:04:07,1296,28,,,,7910.35,0
28542020,08:04:34,08:04:34,1297,29,,,,8105,0
28542020,08:05:23,08:05:23,1299,30,,,,8371.4,0
28542020,08:05:46,08:05:46,1300,31,,,,8570.2,0
28542020,08:06:25,08:06:25,1301,32,,,,8797.29,0
28542020,08:06:56,08:06:56,1302,33,,,,8940.05,0
28542020,08:07:27,08:07:27,1303,34,,,,9151.38,0
28542020,08:08:11,08:08:11,1304,35,,,,9425.67,0
28542020,08:08:27,08:08:27,1305,36,,,,9534.92,0
28542020,08:08:50,08:08:50,1306,37,,,,9669.85,0
28542020,08:09:32,08:09:32,1307,38,,,,9906.64,0
28542020,08:10:05,08:10:05,1308,39,,,,10082.43,0
28542020,08:11:15,08:11:15,1309,40,,,,10501.36,0
28542020,08:11:40,08:11:40,1310,41,,,,10637.57,0
28542020,08:12:32,08:12:32,1311,42,,,,10942.53,0
28542020,08:13:11,08:13:11,1312,43,,,,11150.53,0
28542020,08:13:32,08:13:32,1313,44,,,,11309.25,0
28542020,08:14:09,08:14:09,1314,45,,,,11486.43,0
28542020,08:15:00,08:15:00,10496,46,,,,11744.2,
28542020,08:15:37,08:15:37,5188,47,,,,11970.2,0
28542020,08:16:17,08:16:17,1349,48,,,,12216.72,0
28542020,08:17:00,08:17:00,1350,49,,1,,12458.46,
28542030,07:39:00,07:39:00,10014,1,,,1,0,
28542030,07:41:08,07:41:08,4339,2,,,,713.97,0
28542030,07:42:06,07:42:06,10093,3,,,,947.96,0
28542030,07:43:11,07:43:11,1339,4,,,,1291.34,0
28542030,07:43:52,07:43:52,1340,5,,,,1443.78,0
28542030,07:44:47,07:44:47,1341,6,,,,1715.29,0
28542030,07:45:50,07:45:50,1342,7,,,,2000.12,0
28542030,07:46:55,07:46:55,1343,8,,,,2277.92,0
28542030,07:47:36,07:47:36,1344,9,,,,2527.54,0
28542030,07:48:11,07:48:11,1345,10,,,,2710.95,0
28542030,07:48:59,07:48:59,1346,11,,,,2976.88,0
28542030,07:51:00,07:51:00,9873,12,,,,3526.49,
28542030,07:51:57,07:51:57,9961,13,,,,3956.94,0
28542030,07:53:32,07:53:32,1398,14,,,,4462.05,0
28542030,07:54:06,07:54:06,6893,15,,,,4677.83,0
28542030,07:55:03,07:55:03,1200,16,,,,5058.03,0
28542030,07:55:33,07:55:33,1201,17,,,,5242.78,0
28542030,07:56:21,07:56:21,1202,18,,,,5508.34,0
28542030,07:56:50,07:56:50,1203,19,,,,5695.46,0
28542030,07:57:54,07:57:54,1204,20,,,,6013.99,0
28542030,07:58:45,07:58:45,1205,21,,,,6270.61,0
28542030,07:59:31,07:59:31,1206,22,,,,6482.02,0
28542030,08:00:18,08:00:18,9590,23,,,,6686.28,0
28542030,08:01:18,08:01:18,1208,24,,,,6985.66,0
28542030,08:02:00,08:02:00,1209,25,,,,7221.95,
28542030,08:03:03,08:03:03,1294,26,,,,7535.5,0
28542030,08:03:30,08:03:30,1295,27,,,,7688.79,0
28542030,08:04:07,08:04:07,1296,28,,,,7910.35,0
28542030,08:04:34,08:04:34,1297,29,,,,8105,0
28542030,08:05:23,08:05:23,1299,30,,,,8371.4,0
28542030,08:05:46,08:05:46,1300,31,,,,8570.2,0
28542030,08:06:25,08:06:25,1301,32,,,,8797.29,0
28542030,08:06:56,08:06:56,1302,33,,,,8940.05,0
28542030,08:07:27,08:07:27,1303,34,,,,9151.38,0
28542030,08:08:11,08:08:11,1304,35,,,,9425.67,0
28542030,08:08:27,08:08:27,1305,36,,,,9534.92,0
28542030,08:08:50,08:08:50,1306,37,,,,9669.85,0
28542030,08:09:32,08:09:32,1307,38,,,,9906.64,0
28542030,08:10:05,08:10:05,1308,39,,,,10082.43,0
28542030,08:11:15,08:11:15,1309,40,,,,10501.36,0
28542030,08:11:40,08:11:40,1310,41,,,,10637.57,0
28542030,08:12:32,08:12:32,1311,42,,,,10942.53,0
28542030,08:13:11,08:13:11,1312,43,,,,11150.53,0
28542030,08:13:32,08:13:32,1313,44,,,,11309.25,0
28542030,08:14:09,08:14:09,1314,45,,,,11486.43,0
28542030,08:15:00,08:15:00,10496,46,,,,11744.2,
28542030,08:15:37,08:15:37,5188,47,,,,11970.2,0
28542030,08:16:17,08:16:17,1349,48,,,,12216.72,0
28542030,08:17:00,08:17:00,1350,49,,1,,12458.46,
28542040,07:39:00,07:39:00,10014,1,,,1,0,
28542040,07:41:08,07:41:08,4339,2,,,,713.97,0
28542040,07:42:06,07:42:06,10093,3,,,,947.96,0
28542040,07:43:11,07:43:11,1339,4,,,,1291.34,0
28542040,07:43:52,07:43:52,1340,5,,,,1443.78,0
28542040,07:44:47,07:44:47,1341,6,,,,1715.29,0
28542040,07:45:50,07:45:50,1342,7,,,,2000.12,0
28542040,07:46:55,07:46:55,1343,8,,,,2277.92,0
28542040,07:47:36,07:47:36,1344,9,,,,2527.54,0
28542040,07:48:11,07:48:11,1345,10,,,,2710.95,0
28542040,07:48:59,07:48:59,1346,11,,,,2976.88,0
28542040,07:51:00,07:51:00,9873,12,,,,3526.49,
28542040,07:51:57,07:51:57,9961,13,,,,3956.94,0
28542040,07:53:32,07:53:32,1398,14,,,,4462.05,0
28542040,07:54:06,07:54:06,6893,15,,,,4677.83,0
28542040,07:55:03,07:55:03,1200,16,,,,5058.03,0
28542040,07:55:33,07:55:33,1201,17,,,,5242.78,0
28542040,07:56:21,07:56:21,1202,18,,,,5508.34,0
28542040,07:56:50,07:56:50,1203,19,,,,5695.46,0
28542040,07:57:54,07:57:54,1204,20,,,,6013.99,0
28542040,07:58:45,07:58:45,1205,21,,,,6270.61,0
28542040,07:59:31,07:59:31,1206,22,,,,6482.02,0
28542040,08:00:18,08:00:18,9590,23,,,,6686.28,0
28542040,08:01:18,08:01:18,1208,24,,,,6985.66,0
28542040,08:02:00,08:02:00,1209,25,,,,7221.95,
28542040,08:03:03,08:03:03,1294,26,,,,7535.5,0
28542040,08:03:30,08:03:30,1295,27,,,,7688.79,0
28542040,08:04:07,08:04:07,1296,28,,,,7910.35,0
28542040,08:04:34,08:04:34,1297,29,,,,8105,0
28542040,08:05:23,08:05:23,1299,30,,,,8371.4,0
28542040,08:05:46,08:05:46,1300,31,,,,8570.2,0
28542040,08:06:25,08:06:25,1301,32,,,,8797.29,0
28542040,08:06:56,08:06:56,1302,33,,,,8940.05,0
28542040,08:07:27,08:07:27,1303,34,,,,9151.38,0
28542040,08:08:11,08:08:11,1304,35,,,,9425.67,0
28542040,08:08:27,08:08:27,1305,36,,,,9534.92,0
28542040,08:08:50,08:08:50,1306,37,,,,9669.85,0
28542040,08:09:32,08:09:32,1307,38,,,,9906.64,0
28542040,08:10:05,08:10:05,1308,39,,,,10082.43,0
28542040,08:11:15,08:11:15,1309,40,,,,10501.36,0
28542040,08:11:40,08:11:40,1310,41,,,,10637.57,0
28542040,08:12:32,08:12:32,1311,42,,,,10942.53,0
28542040,08:13:11,08:13:11,1312,43,,,,11150.53,0
28542040,08:13:32,08:13:32,1313,44,,,,11309.25,0
28542040,08:14:09,08:14:09,1314,45,,,,11486.43,0
28542040,08:15:00,08:15:00,10496,46,,,,11744.2,
28542040,08:15:37,08:15:37,5188,47,,,,11970.2,0
28542040,08:16:17,08:16:17,1349,48,,,,12216.72,0
28542040,08:17:00,08:17:00,1350,49,,1,,12458.46,
28542050,07:39:00,07:39:00,10014,1,,,1,0,
28542050,07:41:08,07:41:08,4339,2,,,,713.97,0
28542050,07:42:06,07:42:06,10093,3,,,,947.96,0
28542050,07:43:11,07:43:11,1339,4,,,,1291.34,0
28542050,07:43:52,07:43:52,1340,5,,,,1443.78,0
28542050,07:44:47,07:44:47,1341,6,,,,1715.29,0
28542050,07:45:50,07:45:50,1342,7,,,,2000.12,0
28542050,07:46:55,07:46:55,1343,8,,,,2277.92,0
28542050,07:47:36,07:47:36,1344,9,,,,2527.54,0
28542050,07:48:11,07:48:11,1345,10,,,,2710.95,0
28542050,07:48:59,07:48:59,1346,11,,,,2976.88,0
28542050,07:51:00,07:51:00,9873,12,,,,3526.49,
28542050,07:51:57,07:51:57,9961,13,,,,3956.94,0
28542050,07:53:32,07:53:32,1398,14,,,,4462.05,0
28542050,07:54:06,07:54:06,6893,15,,,,4677.83,0
28542050,07:55:03,07:55:03,1200,16,,,,5058.03,0
28542050,07:55:33,07:55:33,1201,17,,,,5242.78,0
28542050,07:56:21,07:56:21,1202,18,,,,5508.34,0
28542050,07:56:50,07:56:50,1203,19,,,,5695.46,0
28542050,07:57:54,07:57:54,1204,20,,,,6013.99,0
28542050,07:58:45,07:58:45,1205,21,,,,6270.61,0
28542050,07:59:31,07:59:31,1206,22,,,,6482.02,0
28542050,08:00:18,08:00:18,9590,23,,,,6686.28,0
28542050,08:01:18,08:01:18,1208,24,,,,6985.66,0
28542050,08:02:00,08:02:00,1209,25,,,,7221.95,
28542050,08:03:03,08:03:03,1294,26,,,,7535.5,0
28542050,08:03:30,08:03:30,1295,27,,,,7688.79,0
28542050,08:04:07,08:04:07,1296,28,,,,7910.35,0
28542050,08:04:34,08:04:34,1297,29,,,,8105,0
28542050,08:05:23,08:05:23,1299,30,,,,8371.4,0
28542050,08:05:46,08:05:46,1300,31,,,,8570.2,0
28542050,08:06:25,08:06:25,1301,32,,,,8797.29,0
28542050,08:06:56,08:06:56,1302,33,,,,8940.05,0
28542050,08:07:27,08:07:27,1303,34,,,,9151.38,0
28542050,08:08:11,08:08:11,1304,35,,,,9425.67,0
28542050,08:08:27,08:08:27,1305,36,,,,9534.92,0
28542050,08:08:50,08:08:50,1306,37,,,,9669.85,0
28542050,08:09:32,08:09:32,1307,38,,,,9906.64,0
28542050,08:10:05,08:10:05,1308,39,,,,10082.43,0
28542050,08:11:15,08:11:15,1309,40,,,,10501.36,0
28542050,08:11:40,08:11:40,1310,41,,,,10637.57,0
28542050,08:12:32,08:12:32,1311,42,,,,10942.53,0
28542050,08:13:11,08:13:11,1312,43,,,,11150.53,0
28542050,08:13:32,08:13:32,1313,44,,,,11309.25,0
28542050,08:14:09,08:14:09,1314,45,,,,11486.43,0
28542050,08:15:00,08:15:00,10496,46,,,,11744.2,
28542050,08:15:37,08:15:37,5188,47,,,,11970.2,0
28542050,08:16:17,08:16:17,1349,48,,,,12216.72,0
28542050,08:17:00,08:17:00,1350,49,,1,,12458.46,
28542060,07:39:00,07:39:00,10014,1,,,1,0,
28542060,07:41:08,07:41:08,4339,2,,,,713.97,0
28542060,07:42:06,07:42:06,10093,3,,,,947.96,0
28542060,07:43:11,07:43:11,1339,4,,,,1291.34,0
28542060,07:43:52,07:43:52,1340,5,,,,1443.78,0
28542060,07:44:47,07:44:47,1341,6,,,,1715.29,0
28542060,07:45:50,07:45:50,1342,7,,,,2000.12,0
28542060,07:46:55,07:46:55,1343,8,,,,2277.92,0
28542060,07:47:36,07:47:36,1344,9,,,,2527.54,0
28542060,07:48:11,07:48:11,1345,10,,,,2710.95,0
28542060,07:48:59,07:48:59,1346,11,,,,2976.88,0
28542060,07:51:00,07:51:00,9873,12,,,,3526.49,
28542060,07:51:57,07:51:57,9961,13,,,,3956.94,0
28542060,07:53:32,07:53:32,1398,14,,,,4462.05,0
28542060,07:54:06,07:54:06,6893,15,,,,4677.83,0
28542060,07:55:03,07:55:03,1200,16,,,,5058.03,0
28542060,07:55:33,07:55:33,1201,17,,,,5242.78,0
28542060,07:56:21,07:56:21,1202,18,,,,5508.34,0
28542060,07:56:50,07:56:50,1203,19,,,,5695.46,0
28542060,07:57:54,07:57:54,1204,20,,,,6013.99,0
28542060,07:58:45,07:58:45,1205,21,,,,6270.61,0
28542060,07:59:31,07:59:31,1206,22,,,,6482.02,0
28542060,08:00:18,08:00:18,9590,23,,,,6686.28,0
28542060,08:01:18,08:01:18,1208,24,,,,6985.66,0
28542060,08:02:00,08:02:00,1209,25,,,,7221.95,
28542060,08:03:03,08:03:03,1294,26,,,,7535.5,0
28542060,08:03:30,08:03:30,1295,27,,,,7688.79,0
28542060,08:04:07,08:04:07,1296,28,,,,7910.35,0
28542060,08:04:34,08:04:34,1297,29,,,,8105,0
28542060,08:05:23,08:05:23,1299,30,,,,8371.4,0
28542060,08:05:46,08:05:46,1300,31,,,,8570.2,0
28542060,08:06:25,08:06:25,1301,32,,,,8797.29,0
28542060,08:06:56,08:06:56,1302,33,,,,8940.05,0
28542060,08:07:27,08:07:27,1303,34,,,,9151.38,0
28542060,08:08:11,08:08:11,1304,35,,,,9425.67,0
28542060,08:08:27,08:08:27,1305,36,,,,9534.92,0
28542060,08:08:50,08:08:50,1306,37,,,,9669.85,0
28542060,08:09:32,08:09:32,1307,38,,,,9906.64,0
28542060,08:10:05,08:10:05,1308,39,,,,10082.43,0
28542060,08:11:15,08:11:15,1309,40,,,,10501.36,0
28542060,08:11:40,08:11:40,1310,41,,,,10637.57,0
28542060,08:12:32,08:12:32,1311,42,,,,10942.53,0
28542060,08:13:11,08:13:11,1312,43,,,,11150.53,0
28542060,08:13:32,08:13:32,1313,44,,,,11309.25,0
28542060,08:14:09,08:14:09,1314,45,,,,11486.43,0
28542060,08:15:00,08:15:00,10496,46,,,,11744.2,
28542060,08:15:37,08:15:37,5188,47,,,,11970.2,0
28542060,08:16:17,08:16:17,1349,48,,,,12216.72,0
28542060,08:17:00,08:17:00,1350,49,,1,,12458.46,
28542120,07:39:00,07:39:00,10014,1,,,1,0,
28542120,07:41:08,07:41:08,4339,2,,,,713.97,0
28542120,07:42:06,07:42:06,10093,3,,,,947.96,0
28542120,07:43:11,07:43:11,1339,4,,,,1291.34,0
28542120,07:43:52,07:43:52,1340,5,,,,1443.78,0
28542120,07:44:47,07:44:47,1341,6,,,,1715.29,0
28542120,07:45:50,07:45:50,1342,7,,,,2000.12,0
28542120,07:46:55,07:46:55,1343,8,,,,2277.92,0
28542120,07:47:36,07:47:36,1344,9,,,,2527.54,0
28542120,07:48:11,07:48:11,1345,10,,,,2710.95,0
28542120,07:48:59,07:48:59,1346,11,,,,2976.88,0
28542120,07:51:00,07:51:00,9873,12,,,,3526.49,
28542120,07:51:57,07:51:57,9961,13,,,,3956.94,0
28542120,07:53:32,07:53:32,1398,14,,,,4462.05,0
28542120,07:54:06,07:54:06,6893,15,,,,4677.83,0
28542120,07:55:03,07:55:03,1200,16,,,,5058.03,0
28542120,07:55:33,07:55:33,1201,17,,,,5242.78,0
28542120,07:56:21,07:56:21,1202,18,,,,5508.34,0
28542120,07:56:50,07:56:50,1203,19,,,,5695.46,0
28542120,07:57:54,07:57:54,1204,20,,,,6013.99,0
28542120,07:58:45,07:58:45,1205,21,,,,6270.61,0
28542120,07:59:31,07:59:31,1206,22,,,,6482.02,0
28542120,08:00:18,08:00:18,9590,23,,,,6686.28,0
28542120,08:01:18,08:01:18,1208,24,,,,6985.66,0
28542120,08:02:00,08:02:00,1209,25,,,,7221.95,
28542120,08:03:03,08:03:03,1294,26,,,,7535.5,0
28542120,08:03:30,08:03:30,1295,27,,,,7688.79,0
28542120,08:04:07,08:04:07,1296,28,,,,7910.35,0
28542120,08:04:34,08:04:34,1297,29,,,,8105,0
28542120,08:05:23,08:05:23,1299,30,,,,8371.4,0
28542120,08:05:46,08:05:46,1300,31,,,,8570.2,0
28542120,08:06:25,08:06:25,1301,32,,,,8797.29,0
28542120,08:06:56,08:06:56,1302,33,,,,8940.05,0
28542120,08:07:27,08:07:27,1303,34,,,,9151.38,0
28542120,08:08:11,08:08:11,1304,35,,,,9425.67,0
28542120,08:08:27,08:08:27,1305,36,,,,9534.92,0
28542120,08:08:50,08:08:50,1306,37,,,,9669.85,0
28542120,08:09:32,08:09:32,1307,38,,,,9906.64,0
28542120,08:10:05,08:10:05,1308,39,,,,10082.43,0
28542120,08:11:15,08:11:15,1309,40,,,,10501.36,0
28542120,08:11:40,08:11:40,1310,41,,,,10637.57,0
28542120,08:12:32,08:12:32,1311,42,,,,10942.53,0
28542120,08:13:11,08:13:11,1312,43,,,,11150.53,0
28542120,08:13:32,08:13:32,1313,44,,,,11309.25,0
28542120,08:14:09,08:14:09,1314,45,,,,11486.43,0
28542120,08:15:00,08:15:00,10496,46,,,,11744.2,
28542120,08:15:37,08:15:37,5188,47,,,,11970.2,0
28542120,08:16:17,08:16:17,1349,48,,,,12216.72,0
28542120,08:17:00,08:17:00,1350,49,,1,,12458.46,
28570010,18:40:00,18:40:00,10014,1,,,1,0,
28570010,18:41:58,18:41:58,4339,2,,,,713.97,0
28570010,18:42:51,18:42:51,10093,3,,,,947.96,0
28570010,18:43:51,18:43:51,1339,4,,,,1291.34,0
28570010,18:44:28,18:44:28,1340,5,,,,1443.78,0
28570010,18:45:19,18:45:19,1341,6,,,,1715.29,0
28570010,18:46:17,18:46:17,1342,7,,,,2000.12,0
28570010,18:47:17,18:47:17,1343,8,,,,2277.92,0
28570010,18:47:54,18:47:54,1344,9,,,,2527.54,0
28570010,18:48:27,18:48:27,1345,10,,,,2710.95,0
28570010,18:49:08,18:49:08,1346,11,,,,2976.59,0
28570010,18:51:00,18:51:00,9873,12,,,,3526.2,
28570010,18:51:36,18:51:36,9961,13,,,,3956.65,0
28570010,18:52:37,18:52:37,1398,14,,,,4461.76,0
28570010,18:52:58,18:52:58,6893,15,,,,4677.54,0
28570010,18:53:35,18:53:35,1200,16,,,,5057.74,0
28570010,18:53:54,18:53:54,1201,17,,,,5242.49,0
28570010,18:54:24,18:54:24,1202,18,,,,5508.05,0
28570010,18:54:43,18:54:43,1203,19,,,,5695.17,0
28570010,18:55:23,18:55:23,1204,20,,,,6013.7,0
28570010,18:55:56,18:55:56,1205,21,,,,6270.32,0
28570010,18:56:25,18:56:25,1206,22,,,,6481.73,0
28570010,18:56:55,18:56:55,9590,23,,,,6685.99,0
28570010,18:57:33,18:57:33,1208,24,,,,6985.37,0
28570010,18:58:00,18:58:00,1209,25,,,,7221.66,
28570010,18:58:58,18:58:58,1294,26,,,,7535.21,0
28570010,18:59:23,18:59:23,1295,27,,,,7688.5,0
28570010,18:59:57,18:59:57,1296,28,,,,7910.06,0
28570010,19:00:22,19:00:22,1297,29,,,,8104.71,0
28570010,19:01:07,19:01:07,1299,30,,,,8371.11,0
28570010,19:01:29,19:01:29,1300,31,,,,8569.91,0
28570010,19:02:04,19:02:04,1301,32,,,,8797,0
28570010,19:02:33,19:02:33,1302,33,,,,8939.76,0
28570010,19:03:01,19:03:01,1303,34,,,,9151.09,0
28570010,19:03:43,19:03:43,1304,35,,,,9425.38,0
28570010,19:03:57,19:03:57,1305,36,,,,9534.63,0
28570010,19:04:18,19:04:18,1306,37,,,,9669.56,0
28570010,19:04:58,19:04:58,1307,38,,,,9906.35,0
28570010,19:05:28,19:05:28,1308,39,,,,10082.14,0
28570010,19:06:32,19:06:32,1309,40,,,,10501.07,0
28570010,19:06:55,19:06:55,1310,41,,,,10637.28,0
28570010,19:07:44,19:07:44,1311,42,,,,10942.24,0
28570010,19:08:19,19:08:19,1312,43,,,,11150.24,0
28570010,19:08:39,19:08:39,1313,44,,,,11308.96,0
28570010,19:09:13,19:09:13,1314,45,,,,11486.14,0
28570010,19:10:00,19:10:00,10496,46,,,,11743.91,
28570010,19:10:37,19:10:37,5188,47,,,,11969.91,0
28570010,19:11:17,19:11:17,1349,48,,,,12216.43,0
28570010,19:12:00,19:12:00,1350,49,,1,,12458.17,
28570080,18:40:00,18:40:00,10014,1,,,1,0,
28570080,18:41:58,18:41:58,4339,2,,,,713.97,0
28570080,18:42:51,18:42:51,10093,3,,,,947.96,0
28570080,18:43:51,18:43:51,1339,4,,,,1291.34,0
28570080,18:44:28,18:44:28,1340,5,,,,1443.78,0
28570080,18:45:19,18:45:19,1341,6,,,,1715.29,0
28570080,18:46:17,18:46:17,1342,7,,,,2000.12,0
28570080,18:47:17,18:47:17,1343,8,,,,2277.92,0
28570080,18:47:54,18:47:54,1344,9,,,,2527.54,0
28570080,18:48:27,18:48:27,1345,10,,,,2710.95,0
28570080,18:49:08,18:49:08,1346,11,,,,2976.59,0
28570080,18:51:00,18:51:00,9873,12,,,,3526.2,
28570080,18:51:36,18:51:36,9961,13,,,,3956.65,0
28570080,18:52:37,18:52:37,1398,14,,,,4461.76,0
28570080,18:52:58,18:52:58,6893,15,,,,4677.54,0
28570080,18:53:35,18:53:35,1200,16,,,,5057.74,0
28570080,18:53:54,18:53:54,1201,17,,,,5242.49,0
28570080,18:54:24,18:54:24,1202,18,,,,5508.05,0
28570080,18:54:43,18:54:43,1203,19,,,,5695.17,0
28570080,18:55:23,18:55:23,1204,20,,,,6013.7,0
28570080,18:55:56,18:55:56,1205,21,,,,6270.32,0
28570080,18:56:25,18:56:25,1206,22,,,,6481.73,0
28570080,18:56:55,18:56:55,9590,23,,,,6685.99,0
28570080,18:57:33,18:57:33,1208,24,,,,6985.37,0
28570080,18:58:00,18:58:00,1209,25,,,,7221.66,
28570080,18:58:58,18:58:58,1294,26,,,,7535.21,0
28570080,18:59:23,18:59:23,1295,27,,,,7688.5,0
28570080,18:59:57,18:59:57,1296,28,,,,7910.06,0
28570080,19:00:22,19:00:22,1297,29,,,,8104.71,0
28570080,19:01:07,19:01:07,1299,30,,,,8371.11,0
28570080,19:01:29,19:01:29,1300,31,,,,8569.91,0
28570080,19:02:04,19:02:04,1301,32,,,,8797,0
28570080,19:02:33,19:02:33,1302,33,,,,8939.76,0
28570080,19:03:01,19:03:01,1303,34,,,,9151.09,0
28570080,19:03:43,19:03:43,1304,35,,,,9425.38,0
28570080,19:03:57,19:03:57,1305,36,,,,9534.63,0
28570080,19:04:18,19:04:18,1306,37,,,,9669.56,0
28570080,19:04:58,19:04:58,1307,38,,,,9906.35,0
28570080,19:05:28,19:05:28,1308,39,,,,10082.14,0
28570080,19:06:32,19:06:32,1309,40,,,,10501.07,0
28570080,19:06:55,19:06:55,1310,41,,,,10637.28,0
28570080,19:07:44,19:07:44,1311,42,,,,10942.24,0
28570080,19:08:19,19:08:19,1312,43,,,,11150.24,0
28570080,19:08:39,19:08:39,1313,44,,,,11308.96,0
28570080,19:09:13,19:09:13,1314,45,,,,11486.14,0
28570080,19:10:00,19:10:00,10496,46,,,,11743.91,
28570080,19:10:37,19:10:37,5188,47,,,,11969.91,0
28570080,19:11:17,19:11:17,1349,48,,,,12216.43,0
28570080,19:12:00,19:12:00,1350,49,,1,,12458.17,
28570100,18:40:00,18:40:00,10014,1,,,1,0,
28570100,18:41:58,18:41:58,4339,2,,,,713.97,0
28570100,18:42:51,18:42:51,10093,3,,,,947.96,0
28570100,18:43:51,18:43:51,1339,4,,,,1291.34,0
28570100,18:44:28,18:44:28,1340,5,,,,1443.78,0
28570100,18:45:19,18:45:19,1341,6,,,,1715.29,0
28570100,18:46:17,18:46:17,1342,7,,,,2000.12,0
28570100,18:47:17,18:47:17,1343,8,,,,2277.92,0
28570100,18:47:54,18:47:54,1344,9,,,,2527.54,0
28570100,18:48:27,18:48:27,1345,10,,,,2710.95,0
28570100,18:49:08,18:49:08,1346,11,,,,2976.59,0
28570100,18:51:00,18:51:00,9873,12,,,,3526.2,
28570100,18:51:36,18:51:36,9961,13,,,,3956.65,0
28570100,18:52:37,18:52:37,1398,14,,,,4461.76,0
28570100,18:52:58,18:52:58,6893,15,,,,4677.54,0
28570100,18:53:35,18:53:35,1200,16,,,,5057.74,0
28570100,18:53:54,18:53:54,1201,17,,,,5242.49,0
28570100,18:54:24,18:54:24,1202,18,,,,5508.05,0
28570100,18:54:43,18:54:43,1203,19,,,,5695.17,0
28570100,18:55:23,18:55:23,1204,20,,,,6013.7,0
28570100,18:55:56,18:55:56,1205,21,,,,6270.32,0
28570100,18:56:25,18:56:25,1206,22,,,,6481.73,0
28570100,18:56:55,18:56:55,9590,23,,,,6685.99,0
28570100,18:57:33,18:57:33,1208,24,,,,6985.37,0
28570100,18:58:00,18:58:00,1209,25,,,,7221.66,
28570100,18:58:58,18:58:58,1294,26,,,,7535.21,0
28570100,18:59:23,18:59:23,1295,27,,,,7688.5,0
28570100,18:59:57,18:59:57,1296,28,,,,7910.06,0
28570100,19:00:22,19:00:22,1297,29,,,,8104.71,0
28570100,19:01:07,19:01:07,1299,30,,,,8371.11,0
28570100,19:01:29,19:01:29,1300,31,,,,8569.91,0
28570100,19:02:04,19:02:04,1301,32,,,,8797,0
28570100,19:02:33,19:02:33,1302,33,,,,8939.76,0
28570100,19:03:01,19:03:01,1303,34,,,,9151.09,0
28570100,19:03:43,19:03:43,1304,35,,,,9425.38,0
28570100,19:03:57,19:03:57,1305,36,,,,9534.63,0
28570100,19:04:18,19:04:18,1306,37,,,,9669.56,0
28570100,19:04:58,19:04:58,1307,38,,,,9906.35,0
28570100,19:05:28,19:05:28,1308,39,,,,10082.14,0
28570100,19:06:32,19:06:32,1309,40,,,,10501.07,0
28570100,19:06:55,19:06:55,1310,41,,,,10637.28,0
28570100,19:07:44,19:07:44,1311,42,,,,10942.24,0
28570100,19:08:19,19:08:19,1312,43,,,,11150.24,0
28570100,19:08:39,19:08:39,1313,44,,,,11308.96,0
28570100,19:09:13,19:09:13,1314,45,,,,11486.14,0
28570100,19:10:00,19:10:00,10496,46,,,,11743.91,
28570100,19:10:37,19:10:37,5188,47,,,,11969.91,0
28570100,19:11:17,19:11:17,1349,48,,,,12216.43,0
28570100,19:12:00,19:12:00,1350,49,,1,,12458.17,
3125090,08:10:00,08:10:00,10014,1,,,1,0,
3125090,08:12:19,08:12:19,4339,2,,,,713.97,0
3125090,08:13:21,08:13:21,10093,3,,,,947.96,0
3125090,08:14:32,08:14:32,1339,4,,,,1291.34,0
3125090,08:15:16,08:15:16,1340,5,,,,1443.78,0
3125090,08:16:16,08:16:16,1341,6,,,,1715.29,0
3125090,08:17:24,08:17:24,1342,7,,,,2000.12,0
3125090,08:18:35,08:18:35,1343,8,,,,2277.92,0
3125090,08:19:19,08:19:19,1344,9,,,,2527.54,0
3125090,08:19:57,08:19:57,1345,10,,,,2710.95,0
3125090,08:20:49,08:20:49,1346,11,,,,2976.88,0
3125090,08:23:00,08:23:00,9873,12,,,,3526.49,
3125090,08:23:57,08:23:57,9961,13,,,,3956.94,0
3125090,08:25:32,08:25:32,1398,14,,,,4462.05,0
3125090,08:26:06,08:26:06,6893,15,,,,4677.83,0
3125090,08:27:03,08:27:03,1200,16,,,,5058.03,0
3125090,08:27:33,08:27:33,1201,17,,,,5242.78,0
3125090,08:28:21,08:28:21,1202,18,,,,5508.34,0
3125090,08:28:50,08:28:50,1203,19,,,,5695.46,0
3125090,08:29:54,08:29:54,1204,20,,,,6013.99,0
3125090,08:30:45,08:30:45,1205,21,,,,6270.61,0
3125090,08:31:31,08:31:31,1206,22,,,,6482.02,0
3125090,08:32:18,08:32:18,9590,23,,,,6686.28,0
3125090,08:33:18,08:33:18,1208,24,,,,6985.66,0
3125090,08:34:00,08:34:00,1209,25,,,,7221.95,
3125090,08:34:54,08:34:54,1294,26,,,,7535.5,0
3125090,08:35:16,08:35:16,1295,27,,,,7688.79,0
3125090,08:35:48,08:35:48,1296,28,,,,7910.35,0
3125090,08:36:11,08:36:11,1297,29,,,,8105,0
3125090,08:36:51,08:36:51,1299,30,,,,8371.4,0
3125090,08:37:11,08:37:11,1300,31,,,,8570.2,0
3125090,08:37:44,08:37:44,1301,32,,,,8797.29,0
3125090,08:38:10,08:38:10,1302,33,,,,8940.05,0
3125090,08:38:36,08:38:36,1303,34,,,,9151.38,0
3125090,08:39:14,08:39:14,1304,35,,,,9425.67,0
3125090,08:39:27,08:39:27,1305,36,,,,9534.92,0
3125090,08:39:47,08:39:47,1306,37,,,,9669.85,0
3125090,08:40:23,08:40:23,1307,38,,,,9906.64,0
3125090,08:40:51,08:40:51,1308,39,,,,10082.43,0
3125090,08:41:50,08:41:50,1309,40,,,,10501.36,0
3125090,08:42:11,08:42:11,1310,41,,,,10637.57,0
3125090,08:42:55,08:42:55,1311,42,,,,10942.53,0
3125090,08:43:28,08:43:28,1312,43,,,,11150.53,0
3125090,08:43:46,08:43:46,1313,44,,,,11309.25,0
3125090,08:44:17,08:44:17,1314,45,,,,11486.43,0
3125090,08:45:00,08:45:00,10496,46,,,,11744.2,
3125090,08:45:37,08:45:37,5188,47,,,,11970.2,0
3125090,08:46:17,08:46:17,1349,48,,,,12216.72,0
3125090,08:47:00,08:47:00,1350,49,,1,,12458.46,
3213090,17:38:00,17:38:00,10014,1,,,1,0,
3213090,17:39:57,17:39:57,4339,2,,,,713.97,0
3213090,17:40:50,17:40:50,10093,3,,,,947.96,0
3213090,17:41:50,17:41:50,1339,4,,,,1291.34,0
3213090,17:42:27,17:42:27,1340,5,,,,1443.78,0
3213090,17:43:18,17:43:18,1341,6,,,,1715.29,0
3213090,17:44:16,17:44:16,1342,7,,,,2000.12,0
3213090,17:45:16,17:45:16,1343,8,,,,2277.92,0
3213090,17:45:53,17:45:53,1344,9,,,,2527.54,0
3213090,17:46:25,17:46:25,1345,10,,,,2710.95,0
3213090,17:47:09,17:47:09,1346,11,,,,2976.88,0
3213090,17:49:00,17:49:00,9873,12,,,,3526.49,
3213090,17:49:52,17:49:52,9961,13,,,,3956.94,0
3213090,17:51:18,17:51:18,1398,14,,,,4462.05,0
3213090,17:51:49,17:51:49,6893,15,,,,4677.83,0
3213090,17:52:41,17:52:41,1200,16,,,,5058.03,0
3213090,17:53:08,17:53:08,1201,17,,,,5242.78,0
3213090,17:53:51,17:53:51,1202,18,,,,5508.34,0
3213090,17:54:18,17:54:18,1203,19,,,,5695.46,0
3213090,17:55:16,17:55:16,1204,20,,,,6013.99,0
3213090,17:56:03,17:56:03,1205,21,,,,6270.61,0
3213090,17:56:44,17:56:44,1206,22,,,,6482.02,0
3213090,17:57:28,17:57:28,9590,23,,,,6686.28,0
3213090,17:58:22,17:58:22,1208,24,,,,6985.66,0
3213090,17:59:00,17:59:00,1209,25,,,,7221.95,
3213090,17:59:54,17:59:54,1294,26,,,,7535.5,0
3213090,18:00:16,18:00:16,1295,27,,,,7688.79,0
3213090,18:00:48,18:00:48,1296,28,,,,7910.35,0
3213090,18:01:11,18:01:11,1297,29,,,,8105,0
3213090,18:01:51,18:01:51,1299,30,,,,8371.4,0
3213090,18:02:11,18:02:11,1300,31,,,,8570.2,0
3213090,18:02:44,18:02:44,1301,32,,,,8797.29,0
3213090,18:03:10,18:03:10,1302,33,,,,8940.05,0
3213090,18:03:36,18:03:36,1303,34,,,,9151.38,0
3213090,18:04:14,18:04:14,1304,35,,,,9425.67,0
3213090,18:04:27,18:04:27,1305,36,,,,9534.92,0
3213090,18:04:47,18:04:47,1306,37,,,,9669.85,0
3213090,18:05:23,18:05:23,1307,38,,,,9906.64,0
3213090,18:05:51,18:05:51,1308,39,,,,10082.43,0
3213090,18:06:50,18:06:50,1309,40,,,,10501.36,0
3213090,18:07:11,18:07:11,1310,41,,,,10637.57,0
3213090,18:07:55,18:07:55,1311,42,,,,10942.53,0
3213090,18:08:28,18:08:28,1312,43,,,,11150.53,0
3213090,18:08:46,18:08:46,1313,44,,,,11309.25,0
3213090,18:09:17,18:09:17,1314,45,,,,11486.43,0
3213090,18:10:00,18:10:00,10496,46,,,,11744.2,
3213090,18:10:37,18:10:37,5188,47,,,,11970.2,0
3213090,18:11:17,18:11:17,1349,48,,,,12216.72,0
3213090,18:12:00,18:12:00,1350,49,,1,,12458.46,
3452020,16:07:00,16:07:00,10014,1,,,1,0,
3452020,16:08:57,16:08:57,4339,2,,,,713.97,0
3452020,16:09:50,16:09:50,10093,3,,,,947.96,0
3452020,16:10:50,16:10:50,1339,4,,,,1291.34,0
3452020,16:11:27,16:11:27,1340,5,,,,1443.78,0
3452020,16:12:18,16:12:18,1341,6,,,,1715.29,0
3452020,16:13:16,16:13:16,1342,7,,,,2000.12,0
3452020,16:14:16,16:14:16,1343,8,,,,2277.92,0
3452020,16:14:53,16:14:53,1344,9,,,,2527.54,0
3452020,16:15:25,16:15:25,1345,10,,,,2710.95,0
3452020,16:16:09,16:16:09,1346,11,,,,2976.88,0
3452020,16:18:00,16:18:00,9873,12,,,,3526.49,
3452020,16:18:52,16:18:52,9961,13,,,,3956.94,0
3452020,16:20:18,16:20:18,1398,14,,,,4462.05,0
3452020,16:20:49,16:20:49,6893,15,,,,4677.83,0
3452020,16:21:41,16:21:41,1200,16,,,,5058.03,0
3452020,16:22:08,16:22:08,1201,17,,,,5242.78,0
3452020,16:22:51,16:22:51,1202,18,,,,5508.34,0
3452020,16:23:18,16:23:18,1203,19,,,,5695.46,0
3452020,16:24:16,16:24:16,1204,20,,,,6013.99,0
3452020,16:25:03,16:25:03,1205,21,,,,6270.61,0
3452020,16:25:44,16:25:44,1206,22,,,,6482.02,0
3452020,16:26:28,16:26:28,9590,23,,,,6686.28,0
3452020,16:27:22,16:27:22,1208,24,,,,6985.66,0
3452020,16:28:00,16:28:00,1209,25,,,,7221.95,
3452020,16:28:58,16:28:58,1294,26,,,,7535.5,0
3452020,16:29:23,16:29:23,1295,27,,,,7688.79,0
3452020,16:29:57,16:29:57,1296,28,,,,7910.35,0
3452020,16:30:22,16:30:22,1297,29,,,,8105,0
3452020,16:31:07,16:31:07,1299,30,,,,8371.4,0
3452020,16:31:29,16:31:29,1300,31,,,,8570.2,0
3452020,16:32:04,16:32:04,1301,32,,,,8797.29,0
3452020,16:32:33,16:32:33,1302,33,,,,8940.05,0
3452020,16:33:01,16:33:01,1303,34,,,,9151.38,0
3452020,16:33:43,16:33:43,1304,35,,,,9425.67,0
3452020,16:33:57,16:33:57,1305,36,,,,9534.92,0
3452020,16:34:18,16:34:18,1306,37,,,,9669.85,0
3452020,16:34:58,16:34:58,1307,38,,,,9906.64,0
3452020,16:35:28,16:35:28,1308,39,,,,10082.43,0
3452020,16:36:32,16:36:32,1309,40,,,,10501.36,0
3452020,16:36:55,16:36:55,1310,41,,,,10637.57,0
3452020,16:37:44,16:37:44,1311,42,,,,10942.53,0
3452020,16:38:19,16:38:19,1312,43,,,,11150.53,0
3452020,16:38:39,16:38:39,1313,44,,,,11309.25,0
3452020,16:39:13,16:39:13,1314,45,,,,11486.43,0
3452020,16:40:00,16:40:00,10496,46,,,,11744.2,
3452020,16:40:37,16:40:37,5188,47,,,,11970.2,0
3452020,16:41:17,16:41:17,1349,48,,,,12216.72,0
3452020,16:42:00,16:42:00,1350,49,,1,,12458.46,
3452030,16:07:00,16:07:00,10014,1,,,1,0,
3452030,16:08:57,16:08:57,4339,2,,,,713.97,0
3452030,16:09:50,16:09:50,10093,3,,,,947.96,0
3452030,16:10:50,16:10:50,1339,4,,,,1291.34,0
3452030,16:11:27,16:11:27,1340,5,,,,1443.78,0
3452030,16:12:18,16:12:18,1341,6,,,,1715.29,0
3452030,16:13:16,16:13:16,1342,7,,,,2000.12,0
3452030,16:14:16,16:14:16,1343,8,,,,2277.92,0
3452030,16:14:53,16:14:53,1344,9,,,,2527.54,0
3452030,16:15:25,16:15:25,1345,10,,,,2710.95,0
3452030,16:16:09,16:16:09,1346,11,,,,2976.88,0
3452030,16:18:00,16:18:00,9873,12,,,,3526.49,
3452030,16:18:52,16:18:52,9961,13,,,,3956.94,0
3452030,16:20:18,16:20:18,1398,14,,,,4462.05,0
3452030,16:20:49,16:20:49,6893,15,,,,4677.83,0
3452030,16:21:41,16:21:41,1200,16,,,,5058.03,0
3452030,16:22:08,16:22:08,1201,17,,,,5242.78,0
3452030,16:22:51,16:22:51,1202,18,,,,5508.34,0
3452030,16:23:18,16:23:18,1203,19,,,,5695.46,0
3452030,16:24:16,16:24:16,1204,20,,,,6013.99,0
3452030,16:25:03,16:25:03,1205,21,,,,6270.61,0
3452030,16:25:44,16:25:44,1206,22,,,,6482.02,0
3452030,16:26:28,16:26:28,9590,23,,,,6686.28,0
3452030,16:27:22,16:27:22,1208,24,,,,6985.66,0
3452030,16:28:00,16:28:00,1209,25,,,,7221.95,
3452030,16:28:58,16:28:58,1294,26,,,,7535.5,0
3452030,16:29:23,16:29:23,1295,27,,,,7688.79,0
3452030,16:29:57,16:29:57,1296,28,,,,7910.35,0
3452030,16:30:22,16:30:22,1297,29,,,,8105,0
3452030,16:31:07,16:31:07,1299,30,,,,8371.4,0
3452030,16:31:29,16:31:29,1300,31,,,,8570.2,0
3452030,16:32:04,16:32:04,1301,32,,,,8797.29,0
3452030,16:32:33,16:32:33,1302,33,,,,8940.05,0
3452030,16:33:01,16:33:01,1303,34,,,,9151.38,0
3452030,16:33:43,16:33:43,1304,35,,,,9425.67,0
3452030,16:33:57,16:33:57,1305,36,,,,9534.92,0
3452030,16:34:18,16:34:18,1306,37,,,,9669.85,0
3452030,16:34:58,16:34:58,1307,38,,,,9906.64,0
3452030,16:35:28,16:35:28,1308,39,,,,10082.43,0
3452030,16:36:32,16:36:32,1309,40,,,,10501.36,0
3452030,16:36:55,16:36:55,1310,41,,,,10637.57,0
3452030,16:37:44,16:37:44,1311,42,,,,10942.53,0
3452030,16:38:19,16:38:19,1312,43,,,,11150.53,0
3452030,16:38:39,16:38:39,1313,44,,,,11309.25,0
3452030,16:39:13,16:39:13,1314,45,,,,11486.43,0
3452030,16:40:00,16:40:00,10496,46,,,,11744.2,
3452030,16:40:37,16:40:37,5188,47,,,,11970.2,0
3452030,16:41:17,16:41:17,1349,48,,,,12216.72,0
3452030,16:42:00,16:42:00,1350,49,,1,,12458.46,
3452040,16:07:00,16:07:00,10014,1,,,1,0,
3452040,16:08:57,16:08:57,4339,2,,,,713.97,0
3452040,16:09:50,16:09:50,10093,3,,,,947.96,0
3452040,16:10:50,16:10:50,1339,4,,,,1291.34,0
3452040,16:11:27,16:11:27,1340,5,,,,1443.78,0
3452040,16:12:18,16:12:18,1341,6,,,,1715.29,0
3452040,16:13:16,16:13:16,1342,7,,,,2000.12,0
3452040,16:14:16,16:14:16,1343,8,,,,2277.92,0
3452040,16:14:53,16:14:53,1344,9,,,,2527.54,0
3452040,16:15:25,16:15:25,1345,10,,,,2710.95,0
3452040,16:16:09,16:16:09,1346,11,,,,2976.88,0
3452040,16:18:00,16:18:00,9873,12,,,,3526.49,
3452040,16:18:52,16:18:52,9961,13,,,,3956.94,0
3452040,16:20:18,16:20:18,1398,14,,,,4462.05,0
3452040,16:20:49,16:20:49,6893,15,,,,4677.83,0
3452040,16:21:41,16:21:41,1200,16,,,,5058.03,0
3452040,16:22:08,16:22:08,1201,17,,,,5242.78,0
3452040,16:22:51,16:22:51,1202,18,,,,5508.34,0
3452040,16:23:18,16:23:18,1203,19,,,,5695.46,0
3452040,16:24:16,16:24:16,1204,20,,,,6013.99,0
3452040,16:25:03,16:25:03,1205,21,,,,6270.61,0
3452040,16:25:44,16:25:44,1206,22,,,,6482.02,0
3452040,16:26:28,16:26:28,9590,23,,,,6686.28,0
3452040,16:27:22,16:27:22,1208,24,,,,6985.66,0
3452040,16:28:00,16:28:00,1209,25,,,,7221.95,
3452040,16:28:58,16:28:58,1294,26,,,,7535.5,0
3452040,16:29:23,16:29:23,1295,27,,,,7688.79,0
3452040,16:29:57,16:29:57,1296,28,,,,7910.35,0
3452040,16:30:22,16:30:22,1297,29,,,,8105,0
3452040,16:31:07,16:31:07,1299,30,,,,8371.4,0
3452040,16:31:29,16:31:29,1300,31,,,,8570.2,0
3452040,16:32:04,16:32:04,1301,32,,,,8797.29,0
3452040,16:32:33,16:32:33,1302,33,,,,8940.05,0
3452040,16:33:01,16:33:01,1303,34,,,,9151.38,0
3452040,16:33:43,16:33:43,1304,35,,,,9425.67,0
3452040,16:33:57,16:33:57,1305,36,,,,9534.92,0
3452040,16:34:18,16:34:18,1306,37,,,,9669.85,0
3452040,16:34:58,16:34:58,1307,38,,,,9906.64,0
3452040,16:35:28,16:35:28,1308,39,,,,10082.43,0
3452040,16:36:32,16:36:32,1309,40,,,,10501.36,0
3452040,16:36:55,16:36:55,1310,41,,,,10637.57,0
3452040,16:37:44,16:37:44,1311,42,,,,10942.53,0
3452040,16:38:19,16:38:19,1312,43,,,,11150.53,0
3452040,16:38:39,16:38:39,1313,44,,,,11309.25,0
3452040,16:39:13,16:39:13,1314,45,,,,11486.43,0
3452040,16:40:00,16:40:00,10496,46,,,,11744.2,
3452040,16:40:37,16:40:37,5188,47,,,,11970.2,0
3452040,16:41:17,16:41:17,1349,48,,,,12216.72,0
3452040,16:42:00,16:42:00,1350,49,,1,,12458.46,
3452050,16:07:00,16:07:00,10014,1,,,1,0,
3452050,16:08:57,16:08:57,4339,2,,,,713.97,0
3452050,16:09:50,16:09:50,10093,3,,,,947.96,0
3452050,16:10:50,16:10:50,1339,4,,,,1291.34,0
3452050,16:11:27,16:11:27,1340,5,,,,1443.78,0
3452050,16:12:18,16:12:18,1341,6,,,,1715.29,0
3452050,16:13:16,16:13:16,1342,7,,,,2000.12,0
3452050,16:14:16,16:14:16,1343,8,,,,2277.92,0
3452050,16:14:53,16:14:53,1344,9,,,,2527.54,0
3452050,16:15:25,16:15:25,1345,10,,,,2710.95,0
3452050,16:16:09,16:16:09,1346,11,,,,2976.88,0
3452050,16:18:00,16:18:00,9873,12,,,,3526.49,
3452050,16:18:52,16:18:52,9961,13,,,,3956.94,0
3452050,16:20:18,16:20:18,1398,14,,,,4462.05,0
3452050,16:20:49,16:20:49,6893,15,,,,4677.83,0
3452050,16:21:41,16:21:41,1200,16,,,,5058.03,0
3452050,16:22:08,16:22:08,1201,17,,,,5242.78,0
3452050,16:22:51,16:22:51,1202,18,,,,5508.34,0
3452050,16:23:18,16:23:18,1203,19,,,,5695.46,0
3452050,16:24:16,16:24:16,1204,20,,,,6013.99,0
3452050,16:25:03,16:25:03,1205,21,,,,6270.61,0
3452050,16:25:44,16:25:44,1206,22,,,,6482.02,0
3452050,16:26:28,16:26:28,9590,23,,,,6686.28,0
3452050,16:27:22,16:27:22,1208,24,,,,6985.66,0
3452050,16:28:00,16:28:00,1209,25,,,,7221.95,
3452050,16:28:58,16:28:58,1294,26,,,,7535.5,0
3452050,16:29:23,16:29:23,1295,27,,,,7688.79,0
3452050,16:29:57,16:29:57,1296,28,,,,7910.35,0
3452050,16:30:22,16:30:22,1297,29,,,,8105,0
3452050,16:31:07,16:31:07,1299,30,,,,8371.4,0
3452050,16:31:29,16:31:29,1300,31,,,,8570.2,0
3452050,16:32:04,16:32:04,1301,32,,,,8797.29,0
3452050,16:32:33,16:32:33,1302,33,,,,8940.05,0
3452050,16:33:01,16:33:01,1303,34,,,,9151.38,0
3452050,16:33:43,16:33:43,1304,35,,,,9425.67,0
3452050,16:33:57,16:33:57,1305,36,,,,9534.92,0
3452050,16:34:18,16:34:18,1306,37,,,,9669.85,0
3452050,16:34:58,16:34:58,1307,38,,,,9906.64,0
3452050,16:35:28,16:35:28,1308,39,,,,10082.43,0
3452050,16:36:32,16:36:32,1309,40,,,,10501.36,0
3452050,16:36:55,16:36:55,1310,41,,,,10637.57,0
3452050,16:37:44,16:37:44,1311,42,,,,10942.53,0
3452050,16:38:19,16:38:19,1312,43,,,,11150.53,0
3452050,16:38:39,16:38:39,1313,44,,,,11309.25,0
3452050,16:39:13,16:39:13,1314,45,,,,11486.43,0
3452050,16:40:00,16:40:00,10496,46,,,,11744.2,
3452050,16:40:37,16:40:37,5188,47,,,,11970.2,0
3452050,16:41:17,16:41:17,1349,48,,,,12216.72,0
3452050,16:42:00,16:42:00,1350,49,,1,,12458.46,
3452060,16:07:00,16:07:00,10014,1,,,1,0,
3452060,16:08:57,16:08:57,4339,2,,,,713.97,0
3452060,16:09:50,16:09:50,10093,3,,,,947.96,0
3452060,16:10:50,16:10:50,1339,4,,,,1291.34,0
3452060,16:11:27,16:11:27,1340,5,,,,1443.78,0
3452060,16:12:18,16:12:18,1341,6,,,,1715.29,0
3452060,16:13:16,16:13:16,1342,7,,,,2000.12,0
3452060,16:14:16,16:14:16,1343,8,,,,2277.92,0
3452060,16:14:53,16:14:53,1344,9,,,,2527.54,0
3452060,16:15:25,16:15:25,1345,10,,,,2710.95,0
3452060,16:16:09,16:16:09,1346,11,,,,2976.88,0
3452060,16:18:00,16:18:00,9873,12,,,,3526.49,
3452060,16:18:52,16:18:52,9961,13,,,,3956.94,0
3452060,16:20:18,16:20:18,1398,14,,,,4462.05,0
3452060,16:20:49,16:20:49,6893,15,,,,4677.83,0
3452060,16:21:41,16:21:41,1200,16,,,,5058.03,0
3452060,16:22:08,16:22:08,1201,17,,,,5242.78,0
3452060,16:22:51,16:22:51,1202,18,,,,5508.34,0
3452060,16:23:18,16:23:18,1203,19,,,,5695.46,0
3452060,16:24:16,16:24:16,1204,20,,,,6013.99,0
3452060,16:25:03,16:25:03,1205,21,,,,6270.61,0
3452060,16:25:44,16:25:44,1206,22,,,,6482.02,0
3452060,16:26:28,16:26:28,9590,23,,,,6686.28,0
3452060,16:27:22,16:27:22,1208,24,,,,6985.66,0
3452060,16:28:00,16:28:00,1209,25,,,,7221.95,
3452060,16:28:58,16:28:58,1294,26,,,,7535.5,0
3452060,16:29:23,16:29:23,1295,27,,,,7688.79,0
3452060,16:29:57,16:29:57,1296,28,,,,7910.35,0
3452060,16:30:22,16:30:22,1297,29,,,,8105,0
3452060,16:31:07,16:31:07,1299,30,,,,8371.4,0
3452060,16:31:29,16:31:29,1300,31,,,,8570.2,0
3452060,16:32:04,16:32:04,1301,32,,,,8797.29,0
3452060,16:32:33,16:32:33,1302,33,,,,8940.05,0
3452060,16:33:01,16:33:01,1303,34,,,,9151.38,0
3452060,16:33:43,16:33:43,1304,35,,,,9425.67,0
3452060,16:33:57,16:33:57,1305,36,,,,9534.92,0
3452060,16:34:18,16:34:18,1306,37,,,,9669.85,0
3452060,16:34:58,16:34:58,1307,38,,,,9906.64,0
3452060,16:35:28,16:35:28,1308,39,,,,10082.43,0
3452060,16:36:32,16:36:32,1309,40,,,,10501.36,0
3452060,16:36:55,16:36:55,1310,41,,,,10637.57,0
3452060,16:37:44,16:37:44,1311,42,,,,10942.53,0
3452060,16:38:19,16:38:19,1312,43,,,,11150.53,0
3452060,16:38:39,16:38:39,1313,44,,,,11309.25,0
3452060,16:39:13,16:39:13,1314,45,,,,11486.43,0
3452060,16:40:00,16:40:00,10496,46,,,,11744.2,
3452060,16:40:37,16:40:37,5188,47,,,,11970.2,0
3452060,16:41:17,16:41:17,1349,48,,,,12216.72,0
3452060,16:42:00,16:42:00,1350,49,,1,,12458.46,
3452120,16:07:00,16:07:00,10014,1,,,1,0,
3452120,16:08:57,16:08:57,4339,2,,,,713.97,0
3452120,16:09:50,16:09:50,10093,3,,,,947.96,0
3452120,16:10:50,16:10:50,1339,4,,,,1291.34,0
3452120,16:11:27,16:11:27,1340,5,,,,1443.78,0
3452120,16:12:18,16:12:18,1341,6,,,,1715.29,0
3452120,16:13:16,16:13:16,1342,7,,,,2000.12,0
3452120,16:14:16,16:14:16,1343,8,,,,2277.92,0
3452120,16:14:53,16:14:53,1344,9,,,,2527.54,0
3452120,16:15:25,16:15:25,1345,10,,,,2710.95,0
3452120,16:16:09,16:16:09,1346,11,,,,2976.88,0
3452120,16:18:00,16:18:00,9873,12,,,,3526.49,
3452120,16:18:52,16:18:52,9961,13,,,,3956.94,0
3452120,16:20:18,16:20:18,1398,14,,,,4462.05,0
3452120,16:20:49,16:20:49,6893,15,,,,4677.83,0
3452120,16:21:41,16:21:41,1200,16,,,,5058.03,0
3452120,16:22:08,16:22:08,1201,17,,,,5242.78,0
3452120,16:22:51,16:22:51,1202,18,,,,5508.34,0
3452120,16:23:18,16:23:18,1203,19,,,,5695.46,0
3452120,16:24:16,16:24:16,1204,20,,,,6013.99,0
3452120,16:25:03,16:25:03,1205,21,,,,6270.61,0
3452120,16:25:44,16:25:44,1206,22,,,,6482.02,0
3452120,16:26:28,16:26:28,9590,23,,,,6686.28,0
3452120,16:27:22,16:27:22,1208,24,,,,6985.66,0
3452120,16:28:00,16:28:00,1209,25,,,,7221.95,
3452120,16:28:58,16:28:58,1294,26,,,,7535.5,0
3452120,16:29:23,16:29:23,1295,27,,,,7688.79,0
3452120,16:29:57,16:29:57,1296,28,,,,7910.35,0
3452120,16:30:22,16:30:22,1297,29,,,,8105,0
3452120,16:31:07,16:31:07,1299,30,,,,8371.4,0
3452120,16:31:29,16:31:29,1300,31,,,,8570.2,0
3452120,16:32:04,16:32:04,1301,32,,,,8797.29,0
3452120,16:32:33,16:32:33,1302,33,,,,8940.05,0
3452120,16:33:01,16:33:01,1303,34,,,,9151.38,0
3452120,16:33:43,16:33:43,1304,35,,,,9425.67,0
3452120,16:33:57,16:33:57,1305,36,,,,9534.92,0
3452120,16:34:18,16:34:18,1306,37,,,,9669.85,0
3452120,16:34:58,16:34:58,1307,38,,,,9906.64,0
3452120,16:35:28,16:35:28,1308,39,,,,10082.43,0
3452120,16:36:32,16:36:32,1309,40,,,,10501.36,0
3452120,16:36:55,16:36:55,1310,41,,,,10637.57,0
3452120,16:37:44,16:37:44,1311,42,,,,10942.53,0
3452120,16:38:19,16:38:19,1312,43,,,,11150.53,0
3452120,16:38:39,16:38:39,1313,44,,,,11309.25,0
3452120,16:39:13,16:39:13,1314,45,,,,11486.43,0
3452120,16:40:00,16:40:00,10496,46,,,,11744.2,
3452120,16:40:37,16:40:37,5188,47,,,,11970.2,0
3452120,16:41:17,16:41:17,1349,48,,,,12216.72,0
3452120,16:42:00,16:42:00,1350,49,,1,,12458.46,
4574090,19:14:00,19:14:00,10014,1,,,1,0,
4574090,19:15:57,19:15:57,4339,2,,,,713.97,0
4574090,19:16:50,19:16:50,10093,3,,,,947.96,0
4574090,19:17:50,19:17:50,1339,4,,,,1291.34,0
4574090,19:18:27,19:18:27,1340,5,,,,1443.78,0
4574090,19:19:18,19:19:18,1341,6,,,,1715.29,0
4574090,19:20:16,19:20:16,1342,7,,,,2000.12,0
4574090,19:21:16,19:21:16,1343,8,,,,2277.92,0
4574090,19:21:53,19:21:53,1344,9,,,,2527.54,0
4574090,19:22:25,19:22:25,1345,10,,,,2710.95,0
4574090,19:23:09,19:23:09,1346,11,,,,2976.88,0
4574090,19:25:00,19:25:00,9873,12,,,,3526.49,
4574090,19:25:52,19:25:52,9961,13,,,,3956.94,0
4574090,19:27:18,19:27:18,1398,14,,,,4462.05,0
4574090,19:27:49,19:27:49,6893,15,,,,4677.83,0
4574090,19:28:41,19:28:41,1200,16,,,,5058.03,0
4574090,19:29:08,19:29:08,1201,17,,,,5242.78,0
4574090,19:29:51,19:29:51,1202,18,,,,5508.34,0
4574090,19:30:18,19:30:18,1203,19,,,,5695.46,0
4574090,19:31:16,19:31:16,1204,20,,,,6013.99,0
4574090,19:32:03,19:32:03,1205,21,,,,6270.61,0
4574090,19:32:44,19:32:44,1206,22,,,,6482.02,0
4574090,19:33:28,19:33:28,9590,23,,,,6686.28,0
4574090,19:34:22,19:34:22,1208,24,,,,6985.66,0
4574090,19:35:00,19:35:00,1209,25,,,,7221.95,
4574090,19:35:54,19:35:54,1294,26,,,,7535.5,0
4574090,19:36:16,19:36:16,1295,27,,,,7688.79,0
4574090,19:36:48,19:36:48,1296,28,,,,7910.35,0
4574090,19:37:11,19:37:11,1297,29,,,,8105,0
4574090,19:37:51,19:37:51,1299,30,,,,8371.4,0
4574090,19:38:11,19:38:11,1300,31,,,,8570.2,0
4574090,19:38:44,19:38:44,1301,32,,,,8797.29,0
4574090,19:39:10,19:39:10,1302,33,,,,8940.05,0
4574090,19:39:36,19:39:36,1303,34,,,,9151.38,0
4574090,19:40:14,19:40:14,1304,35,,,,9425.67,0
4574090,19:40:27,19:40:27,1305,36,,,,9534.92,0
4574090,19:40:47,19:40:47,1306,37,,,,9669.85,0
4574090,19:41:23,19:41:23,1307,38,,,,9906.64,0
4574090,19:41:51,19:41:51,1308,39,,,,10082.43,0
4574090,19:42:50,19:42:50,1309,40,,,,10501.36,0
4574090,19:43:11,19:43:11,1310,41,,,,10637.57,0
4574090,19:43:55,19:43:55,1311,42,,,,10942.53,0
4574090,19:44:28,19:44:28,1312,43,,,,11150.53,0
4574090,19:44:46,19:44:46,1313,44,,,,11309.25,0
4574090,19:45:17,19:45:17,1314,45,,,,11486.43,0
4574090,19:46:00,19:46:00,10496,46,,,,11744.2,
4574090,19:46:37,19:46:37,5188,47,,,,11970.2,0
4574090,19:47:17,19:47:17,1349,48,,,,12216.72,0
4574090,19:48:00,19:48:00,1350,49,,1,,12458.46,
5247090,15:38:00,15:38:00,10014,1,,,1,0,
5247090,15:39:57,15:39:57,4339,2,,,,713.97,0
5247090,15:40:50,15:40:50,10093,3,,,,947.96,0
5247090,15:41:50,15:41:50,1339,4,,,,1291.34,0
5247090,15:42:27,15:42:27,1340,5,,,,1443.78,0
5247090,15:43:18,15:43:18,1341,6,,,,1715.29,0
5247090,15:44:16,15:44:16,1342,7,,,,2000.12,0
5247090,15:45:16,15:45:16,1343,8,,,,2277.92,0
5247090,15:45:53,15:45:53,1344,9,,,,2527.54,0
5247090,15:46:25,15:46:25,1345,10,,,,2710.95,0
5247090,15:47:09,15:47:09,1346,11,,,,2976.88,0
5247090,15:49:00,15:49:00,9873,12,,,,3526.49,
5247090,15:49:52,15:49:52,9961,13,,,,3956.94,0
5247090,15:51:18,15:51:18,1398,14,,,,4462.05,0
5247090,15:51:49,15:51:49,6893,15,,,,4677.83,0
5247090,15:52:41,15:52:41,1200,16,,,,5058.03,0
5247090,15:53:08,15:53:08,1201,17,,,,5242.78,0
5247090,15:53:51,15:53:51,1202,18,,,,5508.34,0
5247090,15:54:18,15:54:18,1203,19,,,,5695.46,0
5247090,15:55:16,15:55:16,1204,20,,,,6013.99,0
5247090,15:56:03,15:56:03,1205,21,,,,6270.61,0
5247090,15:56:44,15:56:44,1206,22,,,,6482.02,0
5247090,15:57:28,15:57:28,9590,23,,,,6686.28,0
5247090,15:58:22,15:58:22,1208,24,,,,6985.66,0
5247090,15:59:00,15:59:00,1209,25,,,,7221.95,
5247090,15:59:58,15:59:58,1294,26,,,,7535.5,0
5247090,16:00:23,16:00:23,1295,27,,,,7688.79,0
5247090,16:00:57,16:00:57,1296,28,,,,7910.35,0
5247090,16:01:22,16:01:22,1297,29,,,,8105,0
5247090,16:02:07,16:02:07,1299,30,,,,8371.4,0
5247090,16:02:29,16:02:29,1300,31,,,,8570.2,0
5247090,16:03:04,16:03:04,1301,32,,,,8797.29,0
5247090,16:03:33,16:03:33,1302,33,,,,8940.05,0
5247090,16:04:01,16:04:01,1303,34,,,,9151.38,0
5247090,16:04:43,16:04:43,1304,35,,,,9425.67,0
5247090,16:04:57,16:04:57,1305,36,,,,9534.92,0
5247090,16:05:18,16:05:18,1306,37,,,,9669.85,0
5247090,16:05:58,16:05:58,1307,38,,,,9906.64,0
5247090,16:06:28,16:06:28,1308,39,,,,10082.43,0
5247090,16:07:32,16:07:32,1309,40,,,,10501.36,0
5247090,16:07:55,16:07:55,1310,41,,,,10637.57,0
5247090,16:08:44,16:08:44,1311,42,,,,10942.53,0
5247090,16:09:19,16:09:19,1312,43,,,,11150.53,0
5247090,16:09:39,16:09:39,1313,44,,,,11309.25,0
5247090,16:10:13,16:10:13,1314,45,,,,11486.43,0
5247090,16:11:00,16:11:00,10496,46,,,,11744.2,
5247090,16:11:37,16:11:37,5188,47,,,,11970.2,0
5247090,16:12:17,16:12:17,1349,48,,,,12216.72,0
5247090,16:13:00,16:13:00,1350,49,,1,,12458.46,
5400090,16:22:00,16:22:00,10014,1,,,1,0,
5400090,16:23:57,16:23:57,4339,2,,,,713.97,0
5400090,16:24:50,16:24:50,10093,3,,,,947.96,0
5400090,16:25:50,16:25:50,1339,4,,,,1291.34,0
5400090,16:26:27,16:26:27,1340,5,,,,1443.78,0
5400090,16:27:18,16:27:18,1341,6,,,,1715.29,0
5400090,16:28:16,16:28:16,1342,7,,,,2000.12,0
5400090,16:29:16,16:29:16,1343,8,,,,2277.92,0
5400090,16:29:53,16:29:53,1344,9,,,,2527.54,0
5400090,16:30:25,16:30:25,1345,10,,,,2710.95,0
5400090,16:31:09,16:31:09,1346,11,,,,2976.88,0
5400090,16:33:00,16:33:00,9873,12,,,,3526.49,
5400090,16:33:52,16:33:52,9961,13,,,,3956.94,0
5400090,16:35:18,16:35:18,1398,14,,,,4462.05,0
5400090,16:35:49,16:35:49,6893,15,,,,4677.83,0
5400090,16:36:41,16:36:41,1200,16,,,,5058.03,0
5400090,16:37:08,16:37:08,1201,17,,,,5242.78,0
5400090,16:37:51,16:37:51,1202,18,,,,5508.34,0
5400090,16:38:18,16:38:18,1203,19,,,,5695.46,0
5400090,16:39:16,16:39:16,1204,20,,,,6013.99,0
5400090,16:40:03,16:40:03,1205,21,,,,6270.61,0
5400090,16:40:44,16:40:44,1206,22,,,,6482.02,0
5400090,16:41:28,16:41:28,9590,23,,,,6686.28,0
5400090,16:42:22,16:42:22,1208,24,,,,6985.66,0
5400090,16:43:00,16:43:00,1209,25,,,,7221.95,
5400090,16:43:58,16:43:58,1294,26,,,,7535.5,0
5400090,16:44:23,16:44:23,1295,27,,,,7688.79,0
5400090,16:44:57,16:44:57,1296,28,,,,7910.35,0
5400090,16:45:22,16:45:22,1297,29,,,,8105,0
5400090,16:46:07,16:46:07,1299,30,,,,8371.4,0
5400090,16:46:29,16:46:29,1300,31,,,,8570.2,0
5400090,16:47:04,16:47:04,1301,32,,,,8797.29,0
5400090,16:47:33,16:47:33,1302,33,,,,8940.05,0
5400090,16:48:01,16:48:01,1303,34,,,,9151.38,0
5400090,16:48:43,16:48:43,1304,35,,,,9425.67,0
5400090,16:48:57,16:48:57,1305,36,,,,9534.92,0
5400090,16:49:18,16:49:18,1306,37,,,,9669.85,0
5400090,16:49:58,16:49:58,1307,38,,,,9906.64,0
5400090,16:50:28,16:50:28,1308,39,,,,10082.43,0
5400090,16:51:32,16:51:32,1309,40,,,,10501.36,0
5400090,16:51:55,16:51:55,1310,41,,,,10637.57,0
5400090,16:52:44,16:52:44,1311,42,,,,10942.53,0
5400090,16:53:19,16:53:19,1312,43,,,,11150.53,0
5400090,16:53:39,16:53:39,1313,44,,,,11309.25,0
5400090,16:54:13,16:54:13,1314,45,,,,11486.43,0
5400090,16:55:00,16:55:00,10496,46,,,,11744.2,
5400090,16:55:37,16:55:37,5188,47,,,,11970.2,0
5400090,16:56:17,16:56:17,1349,48,,,,12216.72,0
5400090,16:57:00,16:57:00,1350,49,,1,,12458.46,
5812010,22:50:00,22:50:00,9873,1,,,1,0,
5812010,22:50:31,22:50:31,9961,2,,,,430.45,0
5812010,22:51:23,22:51:23,1398,3,,,,935.56,0
5812010,22:51:41,22:51:41,6893,4,,,,1151.34,0
5812010,22:52:12,22:52:12,1200,5,,,,1531.54,0
5812010,22:52:29,22:52:29,1201,6,,,,1716.29,0
5812010,22:52:55,22:52:55,1202,7,,,,1981.85,0
5812010,22:53:11,22:53:11,1203,8,,,,2168.97,0
5812010,22:53:45,22:53:45,1204,9,,,,2487.5,0
5812010,22:54:14,22:54:14,1205,10,,,,2744.12,0
5812010,22:54:38,22:54:38,1206,11,,,,2955.53,0
5812010,22:55:04,22:55:04,9590,12,,,,3159.79,0
5812010,22:55:37,22:55:37,1208,13,,,,3459.17,0
5812010,22:56:00,22:56:00,1209,14,,,,3695.46,
5812010,22:56:54,22:56:54,1294,15,,,,4009.01,0
5812010,22:57:16,22:57:16,1295,16,,,,4162.3,0
5812010,22:57:48,22:57:48,1296,17,,,,4383.86,0
5812010,22:58:11,22:58:11,1297,18,,,,4578.51,0
5812010,22:58:51,22:58:51,1299,19,,,,4844.91,0
5812010,22:59:11,22:59:11,1300,20,,,,5043.71,0
5812010,22:59:44,22:59:44,1301,21,,,,5270.8,0
5812010,23:00:10,23:00:10,1302,22,,,,5413.56,0
5812010,23:00:36,23:00:36,1303,23,,,,5624.89,0
5812010,23:01:14,23:01:14,1304,24,,,,5899.18,0
5812010,23:01:27,23:01:27,1305,25,,,,6008.43,0
5812010,23:01:47,23:01:47,1306,26,,,,6143.36,0
5812010,23:02:23,23:02:23,1307,27,,,,6380.15,0
5812010,23:02:51,23:02:51,1308,28,,,,6555.94,0
5812010,23:03:50,23:03:50,1309,29,,,,6974.87,0
5812010,23:04:11,23:04:11,1310,30,,,,7111.08,0
5812010,23:04:55,23:04:55,1311,31,,,,7416.04,0
5812010,23:05:28,23:05:28,1312,32,,,,7624.04,0
5812010,23:05:46,23:05:46,1313,33,,,,7782.76,0
5812010,23:06:17,23:06:17,1314,34,,,,7959.94,0
5812010,23:07:00,23:07:00,10496,35,,,,8217.71,
5812010,23:07:37,23:07:37,5188,36,,,,8443.71,0
5812010,23:08:17,23:08:17,1349,37,,,,8690.23,0
5812010,23:09:00,23:09:00,1350,38,,1,,8931.97,
5812080,22:50:00,22:50:00,9873,1,,,1,0,
5812080,22:50:31,22:50:31,9961,2,,,,430.45,0
5812080,22:51:23,22:51:23,1398,3,,,,935.56,0
5812080,22:51:41,22:51:41,6893,4,,,,1151.34,0
5812080,22:52:12,22:52:12,1200,5,,,,1531.54,0
5812080,22:52:29,22:52:29,1201,6,,,,1716.29,0
5812080,22:52:55,22:52:55,1202,7,,,,1981.85,0
5812080,22:53:11,22:53:11,1203,8,,,,2168.97,0
5812080,22:53:45,22:53:45,1204,9,,,,2487.5,0
5812080,22:54:14,22:54:14,1205,10,,,,2744.12,0
5812080,22:54:38,22:54:38,1206,11,,,,2955.53,0
5812080,22:55:04,22:55:04,9590,12,,,,3159.79,0
5812080,22:55:37,22:55:37,1208,13,,,,3459.17,0
5812080,22:56:00,22:56:00,1209,14,,,,3695.46,
5812080,22:56:54,22:56:54,1294,15,,,,4009.01,0
5812080,22:57:16,22:57:16,1295,16,,,,4162.3,0
5812080,22:57:48,22:57:48,1296,17,,,,4383.86,0
5812080,22:58:11,22:58:11,1297,18,,,,4578.51,0
5812080,22:58:51,22:58:51,1299,19,,,,4844.91,0
5812080,22:59:11,22:59:11,1300,20,,,,5043.71,0
5812080,22:59:44,22:59:44,1301,21,,,,5270.8,0
5812080,23:00:10,23:00:10,1302,22,,,,5413.56,0
5812080,23:00:36,23:00:36,1303,23,,,,5624.89,0
5812080,23:01:14,23:01:14,1304,24,,,,5899.18,0
5812080,23:01:27,23:01:27,1305,25,,,,6008.43,0
5812080,23:01:47,23:01:47,1306,26,,,,6143.36,0
5812080,23:02:23,23:02:23,1307,27,,,,6380.15,0
5812080,23:02:51,23:02:51,1308,28,,,,6555.94,0
5812080,23:03:50,23:03:50,1309,29,,,,6974.87,0
5812080,23:04:11,23:04:11,1310,30,,,,7111.08,0
5812080,23:04:55,23:04:55,1311,31,,,,7416.04,0
5812080,23:05:28,23:05:28,1312,32,,,,7624.04,0
5812080,23:05:46,23:05:46,1313,33,,,,7782.76,0
5812080,23:06:17,23:06:17,1314,34,,,,7959.94,0
5812080,23:07:00,23:07:00,10496,35,,,,8217.71,
5812080,23:07:37,23:07:37,5188,36,,,,8443.71,0
5812080,23:08:17,23:08:17,1349,37,,,,8690.23,0
5812080,23:09:00,23:09:00,1350,38,,1,,8931.97,
5812100,22:50:00,22:50:00,9873,1,,,1,0,
5812100,22:50:31,22:50:31,9961,2,,,,430.45,0
5812100,22:51:23,22:51:23,1398,3,,,,935.56,0
5812100,22:51:41,22:51:41,6893,4,,,,1151.34,0
5812100,22:52:12,22:52:12,1200,5,,,,1531.54,0
5812100,22:52:29,22:52:29,1201,6,,,,1716.29,0
5812100,22:52:55,22:52:55,1202,7,,,,1981.85,0
5812100,22:53:11,22:53:11,1203,8,,,,2168.97,0
5812100,22:53:45,22:53:45,1204,9,,,,2487.5,0
5812100,22:54:14,22:54:14,1205,10,,,,2744.12,0
5812100,22:54:38,22:54:38,1206,11,,,,2955.53,0
5812100,22:55:04,22:55:04,9590,12,,,,3159.79,0
5812100,22:55:37,22:55:37,1208,13,,,,3459.17,0
5812100,22:56:00,22:56:00,1209,14,,,,3695.46,
5812100,22:56:54,22:56:54,1294,15,,,,4009.01,0
5812100,22:57:16,22:57:16,1295,16,,,,4162.3,0
5812100,22:57:48,22:57:48,1296,17,,,,4383.86,0
5812100,22:58:11,22:58:11,1297,18,,,,4578.51,0
5812100,22:58:51,22:58:51,1299,19,,,,4844.91,0
5812100,22:59:11,22:59:11,1300,20,,,,5043.71,0
5812100,22:59:44,22:59:44,1301,21,,,,5270.8,0
5812100,23:00:10,23:00:10,1302,22,,,,5413.56,0
5812100,23:00:36,23:00:36,1303,23,,,,5624.89,0
5812100,23:01:14,23:01:14,1304,24,,,,5899.18,0
5812100,23:01:27,23:01:27,1305,25,,,,6008.43,0
5812100,23:01:47,23:01:47,1306,26,,,,6143.36,0
5812100,23:02:23,23:02:23,1307,27,,,,6380.15,0
5812100,23:02:51,23:02:51,1308,28,,,,6555.94,0
5812100,23:03:50,23:03:50,1309,29,,,,6974.87,0
5812100,23:04:11,23:04:11,1310,30,,,,7111.08,0
5812100,23:04:55,23:04:55,1311,31,,,,7416.04,0
5812100,23:05:28,23:05:28,1312,32,,,,7624.04,0
5812100,23:05:46,23:05:46,1313,33,,,,7782.76,0
5812100,23:06:17,23:06:17,1314,34,,,,7959.94,0
5812100,23:07:00,23:07:00,10496,35,,,,8217.71,
5812100,23:07:37,23:07:37,5188,36,,,,8443.71,0
5812100,23:08:17,23:08:17,1349,37,,,,8690.23,0
5812100,23:09:00,23:09:00,1350,38,,1,,8931.97,
6450020,19:14:00,19:14:00,10014,1,,,1,0,
6450020,19:15:57,19:15:57,4339,2,,,,713.97,0
6450020,19:16:50,19:16:50,10093,3,,,,947.96,0
6450020,19:17:50,19:17:50,1339,4,,,,1291.34,0
6450020,19:18:27,19:18:27,1340,5,,,,1443.78,0
6450020,19:19:18,19:19:18,1341,6,,,,1715.29,0
6450020,19:20:16,19:20:16,1342,7,,,,2000.12,0
6450020,19:21:16,19:21:16,1343,8,,,,2277.92,0
6450020,19:21:53,19:21:53,1344,9,,,,2527.54,0
6450020,19:22:25,19:22:25,1345,10,,,,2710.95,0
6450020,19:23:09,19:23:09,1346,11,,,,2976.88,0
6450020,19:25:00,19:25:00,9873,12,,,,3526.49,
6450020,19:25:52,19:25:52,9961,13,,,,3956.94,0
6450020,19:27:18,19:27:18,1398,14,,,,4462.05,0
6450020,19:27:49,19:27:49,6893,15,,,,4677.83,0
6450020,19:28:41,19:28:41,1200,16,,,,5058.03,0
6450020,19:29:08,19:29:08,1201,17,,,,5242.78,0
6450020,19:29:51,19:29:51,1202,18,,,,5508.34,0
6450020,19:30:18,19:30:18,1203,19,,,,5695.46,0
6450020,19:31:16,19:31:16,1204,20,,,,6013.99,0
6450020,19:32:03,19:32:03,1205,21,,,,6270.61,0
6450020,19:32:44,19:32:44,1206,22,,,,6482.02,0
6450020,19:33:28,19:33:28,9590,23,,,,6686.28,0
6450020,19:34:22,19:34:22,1208,24,,,,6985.66,0
6450020,19:35:00,19:35:00,1209,25,,,,7221.95,
6450020,19:35:54,19:35:54,1294,26,,,,7535.5,0
6450020,19:36:16,19:36:16,1295,27,,,,7688.79,0
6450020,19:36:48,19:36:48,1296,28,,,,7910.35,0
6450020,19:37:11,19:37:11,1297,29,,,,8105,0
6450020,19:37:51,19:37:51,1299,30,,,,8371.4,0
6450020,19:38:11,19:38:11,1300,31,,,,8570.2,0
6450020,19:38:44,19:38:44,1301,32,,,,8797.29,0
6450020,19:39:10,19:39:10,1302,33,,,,8940.05,0
6450020,19:39:36,19:39:36,1303,34,,,,9151.38,0
6450020,19:40:14,19:40:14,1304,35,,,,9425.67,0
6450020,19:40:27,19:40:27,1305,36,,,,9534.92,0
6450020,19:40:47,19:40:47,1306,37,,,,9669.85,0
6450020,19:41:23,19:41:23,1307,38,,,,9906.64,0
6450020,19:41:51,19:41:51,1308,39,,,,10082.43,0
6450020,19:42:50,19:42:50,1309,40,,,,10501.36,0
6450020,19:43:11,19:43:11,1310,41,,,,10637.57,0
6450020,19:43:55,19:43:55,1311,42,,,,10942.53,0
6450020,19:44:28,19:44:28,1312,43,,,,11150.53,0
6450020,19:44:46,19:44:46,1313,44,,,,11309.25,0
6450020,19:45:17,19:45:17,1314,45,,,,11486.43,0
6450020,19:46:00,19:46:00,10496,46,,,,11744.2,
6450020,19:46:37,19:46:37,5188,47,,,,11970.2,0
6450020,19:47:17,19:47:17,1349,48,,,,12216.72,0
6450020,19:48:00,19:48:00,1350,49,,1,,12458.46,
6450030,19:14:00,19:14:00,10014,1,,,1,0,
6450030,19:15:57,19:15:57,4339,2,,,,713.97,0
6450030,19:16:50,19:16:50,10093,3,,,,947.96,0
6450030,19:17:50,19:17:50,1339,4,,,,1291.34,0
6450030,19:18:27,19:18:27,1340,5,,,,1443.78,0
6450030,19:19:18,19:19:18,1341,6,,,,1715.29,0
6450030,19:20:16,19:20:16,1342,7,,,,2000.12,0
6450030,19:21:16,19:21:16,1343,8,,,,2277.92,0
6450030,19:21:53,19:21:53,1344,9,,,,2527.54,0
6450030,19:22:25,19:22:25,1345,10,,,,2710.95,0
6450030,19:23:09,19:23:09,1346,11,,,,2976.88,0
6450030,19:25:00,19:25:00,9873,12,,,,3526.49,
6450030,19:25:52,19:25:52,9961,13,,,,3956.94,0
6450030,19:27:18,19:27:18,1398,14,,,,4462.05,0
6450030,19:27:49,19:27:49,6893,15,,,,4677.83,0
6450030,19:28:41,19:28:41,1200,16,,,,5058.03,0
6450030,19:29:08,19:29:08,1201,17,,,,5242.78,0
6450030,19:29:51,19:29:51,1202,18,,,,5508.34,0
6450030,19:30:18,19:30:18,1203,19,,,,5695.46,0
6450030,19:31:16,19:31:16,1204,20,,,,6013.99,0
6450030,19:32:03,19:32:03,1205,21,,,,6270.61,0
6450030,19:32:44,19:32:44,1206,22,,,,6482.02,0
6450030,19:33:28,19:33:28,9590,23,,,,6686.28,0
6450030,19:34:22,19:34:22,1208,24,,,,6985.66,0
6450030,19:35:00,19:35:00,1209,25,,,,7221.95,
6450030,19:35:54,19:35:54,1294,26,,,,7535.5,0
6450030,19:36:16,19:36:16,1295,27,,,,7688.79,0
6450030,19:36:48,19:36:48,1296,28,,,,7910.35,0
6450030,19:37:11,19:37:11,1297,29,,,,8105,0
6450030,19:37:51,19:37:51,1299,30,,,,8371.4,0
6450030,19:38:11,19:38:11,1300,31,,,,8570.2,0
6450030,19:38:44,19:38:44,1301,32,,,,8797.29,0
6450030,19:39:10,19:39:10,1302,33,,,,8940.05,0
6450030,19:39:36,19:39:36,1303,34,,,,9151.38,0
6450030,19:40:14,19:40:14,1304,35,,,,9425.67,0
6450030,19:40:27,19:40:27,1305,36,,,,9534.92,0
6450030,19:40:47,19:40:47,1306,37,,,,9669.85,0
6450030,19:41:23,19:41:23,1307,38,,,,9906.64,0
6450030,19:41:51,19:41:51,1308,39,,,,10082.43,0
6450030,19:42:50,19:42:50,1309,40,,,,10501.36,0
6450030,19:43:11,19:43:11,1310,41,,,,10637.57,0
6450030,19:43:55,19:43:55,1311,42,,,,10942.53,0
6450030,19:44:28,19:44:28,1312,43,,,,11150.53,0
6450030,19:44:46,19:44:46,1313,44,,,,11309.25,0
6450030,19:45:17,19:45:17,1314,45,,,,11486.43,0
6450030,19:46:00,19:46:00,10496,46,,,,11744.2,
6450030,19:46:37,19:46:37,5188,47,,,,11970.2,0
6450030,19:47:17,19:47:17,1349,48,,,,12216.72,0
6450030,19:48:00,19:48:00,1350,49,,1,,12458.46,
6450040,19:14:00,19:14:00,10014,1,,,1,0,
6450040,19:15:57,19:15:57,4339,2,,,,713.97,0
6450040,19:16:50,19:16:50,10093,3,,,,947.96,0
6450040,19:17:50,19:17:50,1339,4,,,,1291.34,0
6450040,19:18:27,19:18:27,1340,5,,,,1443.78,0
6450040,19:19:18,19:19:18,1341,6,,,,1715.29,0
6450040,19:20:16,19:20:16,1342,7,,,,2000.12,0
6450040,19:21:16,19:21:16,1343,8,,,,2277.92,0
6450040,19:21:53,19:21:53,1344,9,,,,2527.54,0
6450040,19:22:25,19:22:25,1345,10,,,,2710.95,0
6450040,19:23:09,19:23:09,1346,11,,,,2976.88,0
6450040,19:25:00,19:25:00,9873,12,,,,3526.49,
6450040,19:25:52,19:25:52,9961,13,,,,3956.94,0
6450040,19:27:18,19:27:18,1398,14,,,,4462.05,0
6450040,19:27:49,19:27:49,6893,15,,,,4677.83,0
6450040,19:28:41,19:28:41,1200,16,,,,5058.03,0
6450040,19:29:08,19:29:08,1201,17,,,,5242.78,0
6450040,19:29:51,19:29:51,1202,18,,,,5508.34,0
6450040,19:30:18,19:30:18,1203,19,,,,5695.46,0
6450040,19:31:16,19:31:16,1204,20,,,,6013.99,0
6450040,19:32:03,19:32:03,1205,21,,,,6270.61,0
6450040,19:32:44,19:32:44,1206,22,,,,6482.02,0
6450040,19:33:28,19:33:28,9590,23,,,,6686.28,0
6450040,19:34:22,19:34:22,1208,24,,,,6985.66,0
6450040,19:35:00,19:35:00,1209,25,,,,7221.95,
6450040,19:35:54,19:35:54,1294,26,,,,7535.5,0
6450040,19:36:16,19:36:16,1295,27,,,,7688.79,0
6450040,19:36:48,19:36:48,1296,28,,,,7910.35,0
6450040,19:37:11,19:37:11,1297,29,,,,8105,0
6450040,19:37:51,19:37:51,1299,30,,,,8371.4,0
6450040,19:38:11,19:38:11,1300,31,,,,8570.2,0
6450040,19:38:44,19:38:44,1301,32,,,,8797.29,0
6450040,19:39:10,19:39:10,1302,33,,,,8940.05,0
6450040,19:39:36,19:39:36,1303,34,,,,9151.38,0
6450040,19:40:14,19:40:14,1304,35,,,,9425.67,0
6450040,19:40:27,19:40:27,1305,36,,,,9534.92,0
6450040,19:40:47,19:40:47,1306,37,,,,9669.85,0
6450040,19:41:23,19:41:23,1307,38,,,,9906.64,0
6450040,19:41:51,19:41:51,1308,39,,,,10082.43,0
6450040,19:42:50,19:42:50,1309,40,,,,10501.36,0
6450040,19:43:11,19:43:11,1310,41,,,,10637.57,0
6450040,19:43:55,19:43:55,1311,42,,,,10942.53,0
6450040,19:44:28,19:44:28,1312,43,,,,11150.53,0
6450040,19:44:46,19:44:46,1313,44,,,,11309.25,0
6450040,19:45:17,19:45:17,1314,45,,,,11486.43,0
6450040,19:46:00,19:46:00,10496,46,,,,11744.2,
6450040,19:46:37,19:46:37,5188,47,,,,11970.2,0
6450040,19:47:17,19:47:17,1349,48,,,,12216.72,0
6450040,19:48:00,19:48:00,1350,49,,1,,12458.46,
6450050,19:14:00,19:14:00,10014,1,,,1,0,
6450050,19:15:57,19:15:57,4339,2,,,,713.97,0
6450050,19:16:50,19:16:50,10093,3,,,,947.96,0
6450050,19:17:50,19:17:50,1339,4,,,,1291.34,0
6450050,19:18:27,19:18:27,1340,5,,,,1443.78,0
6450050,19:19:18,19:19:18,1341,6,,,,1715.29,0
6450050,19:20:16,19:20:16,1342,7,,,,2000.12,0
6450050,19:21:16,19:21:16,1343,8,,,,2277.92,0
6450050,19:21:53,19:21:53,1344,9,,,,2527.54,0
6450050,19:22:25,19:22:25,1345,10,,,,2710.95,0
6450050,19:23:09,19:23:09,1346,11,,,,2976.88,0
6450050,19:25:00,19:25:00,9873,12,,,,3526.49,
6450050,19:25:52,19:25:52,9961,13,,,,3956.94,0
6450050,19:27:18,19:27:18,1398,14,,,,4462.05,0
6450050,19:27:49,19:27:49,6893,15,,,,4677.83,0
6450050,19:28:41,19:28:41,1200,16,,,,5058.03,0
6450050,19:29:08,19:29:08,1201,17,,,,5242.78,0
6450050,19:29:51,19:29:51,1202,18,,,,5508.34,0
6450050,19:30:18,19:30:18,1203,19,,,,5695.46,0
6450050,19:31:16,19:31:16,1204,20,,,,6013.99,0
6450050,19:32:03,19:32:03,1205,21,,,,6270.61,0
6450050,19:32:44,19:32:44,1206,22,,,,6482.02,0
6450050,19:33:28,19:33:28,9590,23,,,,6686.28,0
6450050,19:34:22,19:34:22,1208,24,,,,6985.66,0
6450050,19:35:00,19:35:00,1209,25,,,,7221.95,
6450050,19:35:54,19:35:54,1294,26,,,,7535.5,0
6450050,19:36:16,19:36:16,1295,27,,,,7688.79,0
6450050,19:36:48,19:36:48,1296,28,,,,7910.35,0
6450050,19:37:11,19:37:11,1297,29,,,,8105,0
6450050,19:37:51,19:37:51,1299,30,,,,8371.4,0
6450050,19:38:11,19:38:11,1300,31,,,,8570.2,0
6450050,19:38:44,19:38:44,1301,32,,,,8797.29,0
6450050,19:39:10,19:39:10,1302,33,,,,8940.05,0
6450050,19:39:36,19:39:36,1303,34,,,,9151.38,0
6450050,19:40:14,19:40:14,1304,35,,,,9425.67,0
6450050,19:40:27,19:40:27,1305,36,,,,9534.92,0
6450050,19:40:47,19:40:47,1306,37,,,,9669.85,0
6450050,19:41:23,19:41:23,1307,38,,,,9906.64,0
6450050,19:41:51,19:41:51,1308,39,,,,10082.43,0
6450050,19:42:50,19:42:50,1309,40,,,,10501.36,0
6450050,19:43:11,19:43:11,1310,41,,,,10637.57,0
6450050,19:43:55,19:43:55,1311,42,,,,10942.53,0
6450050,19:44:28,19:44:28,1312,43,,,,11150.53,0
6450050,19:44:46,19:44:46,1313,44,,,,11309.25,0
6450050,19:45:17,19:45:17,1314,45,,,,11486.43,0
6450050,19:46:00,19:46:00,10496,46,,,,11744.2,
6450050,19:46:37,19:46:37,5188,47,,,,11970.2,0
6450050,19:47:17,19:47:17,1349,48,,,,12216.72,0
6450050,19:48:00,19:48:00,1350,49,,1,,12458.46,
6450060,19:14:00,19:14:00,10014,1,,,1,0,
6450060,19:15:57,19:15:57,4339,2,,,,713.97,0
6450060,19:16:50,19:16:50,10093,3,,,,947.96,0
6450060,19:17:50,19:17:50,1339,4,,,,1291.34,0
6450060,19:18:27,19:18:27,1340,5,,,,1443.78,0
6450060,19:19:18,19:19:18,1341,6,,,,1715.29,0
6450060,19:20:16,19:20:16,1342,7,,,,2000.12,0
6450060,19:21:16,19:21:16,1343,8,,,,2277.92,0
6450060,19:21:53,19:21:53,1344,9,,,,2527.54,0
6450060,19:22:25,19:22:25,1345,10,,,,2710.95,0
6450060,19:23:09,19:23:09,1346,11,,,,2976.88,0
6450060,19:25:00,19:25:00,9873,12,,,,3526.49,
6450060,19:25:52,19:25:52,9961,13,,,,3956.94,0
6450060,19:27:18,19:27:18,1398,14,,,,4462.05,0
6450060,19:27:49,19:27:49,6893,15,,,,4677.83,0
6450060,19:28:41,19:28:41,1200,16,,,,5058.03,0
6450060,19:29:08,19:29:08,1201,17,,,,5242.78,0
6450060,19:29:51,19:29:51,1202,18,,,,5508.34,0
6450060,19:30:18,19:30:18,1203,19,,,,5695.46,0
6450060,19:31:16,19:31:16,1204,20,,,,6013.99,0
6450060,19:32:03,19:32:03,1205,21,,,,6270.61,0
6450060,19:32:44,19:32:44,1206,22,,,,6482.02,0
6450060,19:33:28,19:33:28,9590,23,,,,6686.28,0
6450060,19:34:22,19:34:22,1208,24,,,,6985.66,0
6450060,19:35:00,19:35:00,1209,25,,,,7221.95,
6450060,19:35:54,19:35:54,1294,26,,,,7535.5,0
6450060,19:36:16,19:36:16,1295,27,,,,7688.79,0
6450060,19:36:48,19:36:48,1296,28,,,,7910.35,0
6450060,19:37:11,19:37:11,1297,29,,,,8105,0
6450060,19:37:51,19:37:51,1299,30,,,,8371.4,0
6450060,19:38:11,19:38:11,1300,31,,,,8570.2,0
6450060,19:38:44,19:38:44,1301,32,,,,8797.29,0
6450060,19:39:10,19:39:10,1302,33,,,,8940.05,0
6450060,19:39:36,19:39:36,1303,34,,,,9151.38,0
6450060,19:40:14,19:40:14,1304,35,,,,9425.67,0
6450060,19:40:27,19:40:27,1305,36,,,,9534.92,0
6450060,19:40:47,19:40:47,1306,37,,,,9669.85,0
6450060,19:41:23,19:41:23,1307,38,,,,9906.64,0
6450060,19:41:51,19:41:51,1308,39,,,,10082.43,0
6450060,19:42:50,19:42:50,1309,40,,,,10501.36,0
6450060,19:43:11,19:43:11,1310,41,,,,10637.57,0
6450060,19:43:55,19:43:55,1311,42,,,,10942.53,0
6450060,19:44:28,19:44:28,1312,43,,,,11150.53,0
6450060,19:44:46,19:44:46,1313,44,,,,11309.25,0
6450060,19:45:17,19:45:17,1314,45,,,,11486.43,0
6450060,19:46:00,19:46:00,10496,46,,,,11744.2,
6450060,19:46:37,19:46:37,5188,47,,,,11970.2,0
6450060,19:47:17,19:47:17,1349,48,,,,12216.72,0
6450060,19:48:00,19:48:00,1350,49,,1,,12458.46,
6450120,19:14:00,19:14:00,10014,1,,,1,0,
6450120,19:15:57,19:15:57,4339,2,,,,713.97,0
6450120,19:16:50,19:16:50,10093,3,,,,947.96,0
6450120,19:17:50,19:17:50,1339,4,,,,1291.34,0
6450120,19:18:27,19:18:27,1340,5,,,,1443.78,0
6450120,19:19:18,19:19:18,1341,6,,,,1715.29,0
6450120,19:20:16,19:20:16,1342,7,,,,2000.12,0
6450120,19:21:16,19:21:16,1343,8,,,,2277.92,0
6450120,19:21:53,19:21:53,1344,9,,,,2527.54,0
6450120,19:22:25,19:22:25,1345,10,,,,2710.95,0
6450120,19:23:09,19:23:09,1346,11,,,,2976.88,0
6450120,19:25:00,19:25:00,9873,12,,,,3526.49,
6450120,19:25:52,19:25:52,9961,13,,,,3956.94,0
6450120,19:27:18,19:27:18,1398,14,,,,4462.05,0
6450120,19:27:49,19:27:49,6893,15,,,,4677.83,0
6450120,19:28:41,19:28:41,1200,16,,,,5058.03,0
6450120,19:29:08,19:29:08,1201,17,,,,5242.78,0
6450120,19:29:51,19:29:51,1202,18,,,,5508.34,0
6450120,19:30:18,19:30:18,1203,19,,,,5695.46,0
6450120,19:31:16,19:31:16,1204,20,,,,6013.99,0
6450120,19:32:03,19:32:03,1205,21,,,,6270.61,0
6450120,19:32:44,19:32:44,1206,22,,,,6482.02,0
6450120,19:33:28,19:33:28,9590,23,,,,6686.28,0
6450120,19:34:22,19:34:22,1208,24,,,,6985.66,0
6450120,19:35:00,19:35:00,1209,25,,,,7221.95,
6450120,19:35:54,19:35:54,1294,26,,,,7535.5,0
6450120,19:36:16,19:36:16,1295,27,,,,7688.79,0
6450120,19:36:48,19:36:48,1296,28,,,,7910.35,0
6450120,19:37:11,19:37:11,1297,29,,,,8105,0
6450120,19:37:51,19:37:51,1299,30,,,,8371.4,0
6450120,19:38:11,19:38:11,1300,31,,,,8570.2,0
6450120,19:38:44,19:38:44,1301,32,,,,8797.29,0
6450120,19:39:10,19:39:10,1302,33,,,,8940.05,0
6450120,19:39:36,19:39:36,1303,34,,,,9151.38,0
6450120,19:40:14,19:40:14,1304,35,,,,9425.67,0
6450120,19:40:27,19:40:27,1305,36,,,,9534.92,0
6450120,19:40:47,19:40:47,1306,37,,,,9669.85,0
6450120,19:41:23,19:41:23,1307,38,,,,9906.64,0
6450120,19:41:51,19:41:51,1308,39,,,,10082.43,0
6450120,19:42:50,19:42:50,1309,40,,,,10501.36,0
6450120,19:43:11,19:43:11,1310,41,,,,10637.57,0
6450120,19:43:55,19:43:55,1311,42,,,,10942.53,0
6450120,19:44:28,19:44:28,1312,43,,,,11150.53,0
6450120,19:44:46,19:44:46,1313,44,,,,11309.25,0
6450120,19:45:17,19:45:17,1314,45,,,,11486.43,0
6450120,19:46:00,19:46:00,10496,46,,,,11744.2,
6450120,19:46:37,19:46:37,5188,47,,,,11970.2,0
6450120,19:47:17,19:47:17,1349,48,,,,12216.72,0
6450120,19:48:00,19:48:00,1350,49,,1,,12458.46,
7393090,16:52:00,16:52:00,10014,1,,,1,0,
7393090,16:53:57,16:53:57,4339,2,,,,713.97,0
7393090,16:54:50,16:54:50,10093,3,,,,947.96,0
7393090,16:55:50,16:55:50,1339,4,,,,1291.34,0
7393090,16:56:27,16:56:27,1340,5,,,,1443.78,0
7393090,16:57:18,16:57:18,1341,6,,,,1715.29,0
7393090,16:58:16,16:58:16,1342,7,,,,2000.12,0
7393090,16:59:16,16:59:16,1343,8,,,,2277.92,0
7393090,16:59:53,16:59:53,1344,9,,,,2527.54,0
7393090,17:00:25,17:00:25,1345,10,,,,2710.95,0
7393090,17:01:09,17:01:09,1346,11,,,,2976.88,0
7393090,17:03:00,17:03:00,9873,12,,,,3526.49,
7393090,17:03:52,17:03:52,9961,13,,,,3956.94,0
7393090,17:05:18,17:05:18,1398,14,,,,4462.05,0
7393090,17:05:49,17:05:49,6893,15,,,,4677.83,0
7393090,17:06:41,17:06:41,1200,16,,,,5058.03,0
7393090,17:07:08,17:07:08,1201,17,,,,5242.78,0
7393090,17:07:51,17:07:51,1202,18,,,,5508.34,0
7393090,17:08:18,17:08:18,1203,19,,,,5695.46,0
7393090,17:09:16,17:09:16,1204,20,,,,6013.99,0
7393090,17:10:03,17:10:03,1205,21,,,,6270.61,0
7393090,17:10:44,17:10:44,1206,22,,,,6482.02,0
7393090,17:11:28,17:11:28,9590,23,,,,6686.28,0
7393090,17:12:22,17:12:22,1208,24,,,,6985.66,0
7393090,17:13:00,17:13:00,1209,25,,,,7221.95,
7393090,17:13:58,17:13:58,1294,26,,,,7535.5,0
7393090,17:14:23,17:14:23,1295,27,,,,7688.79,0
7393090,17:14:57,17:14:57,1296,28,,,,7910.35,0
7393090,17:15:22,17:15:22,1297,29,,,,8105,0
7393090,17:16:07,17:16:07,1299,30,,,,8371.4,0
7393090,17:16:29,17:16:29,1300,31,,,,8570.2,0
7393090,17:17:04,17:17:04,1301,32,,,,8797.29,0
7393090,17:17:33,17:17:33,1302,33,,,,8940.05,0
7393090,17:18:01,17:18:01,1303,34,,,,9151.38,0
7393090,17:18:43,17:18:43,1304,35,,,,9425.67,0
7393090,17:18:57,17:18:57,1305,36,,,,9534.92,0
7393090,17:19:18,17:19:18,1306,37,,,,9669.85,0
7393090,17:19:58,17:19:58,1307,38,,,,9906.64,0
7393090,17:20:28,17:20:28,1308,39,,,,10082.43,0
7393090,17:21:32,17:21:32,1309,40,,,,10501.36,0
7393090,17:21:55,17:21:55,1310,41,,,,10637.57,0
7393090,17:22:44,17:22:44,1311,42,,,,10942.53,0
7393090,17:23:19,17:23:19,1312,43,,,,11150.53,0
7393090,17:23:39,17:23:39,1313,44,,,,11309.25,0
7393090,17:24:13,17:24:13,1314,45,,,,11486.43,0
7393090,17:25:00,17:25:00,10496,46,,,,11744.2,
7393090,17:25:37,17:25:37,5188,47,,,,11970.2,0
7393090,17:26:17,17:26:17,1349,48,,,,12216.72,0
7393090,17:27:00,17:27:00,1350,49,,1,,12458.46,
7540090,16:07:00,16:07:00,10014,1,,,1,0,
7540090,16:08:57,16:08:57,4339,2,,,,713.97,0
7540090,16:09:50,16:09:50,10093,3,,,,947.96,0
7540090,16:10:50,16:10:50,1339,4,,,,1291.34,0
7540090,16:11:27,16:11:27,1340,5,,,,1443.78,0
7540090,16:12:18,16:12:18,1341,6,,,,1715.29,0
7540090,16:13:16,16:13:16,1342,7,,,,2000.12,0
7540090,16:14:16,16:14:16,1343,8,,,,2277.92,0
7540090,16:14:53,16:14:53,1344,9,,,,2527.54,0
7540090,16:15:25,16:15:25,1345,10,,,,2710.95,0
7540090,16:16:09,16:16:09,1346,11,,,,2976.88,0
7540090,16:18:00,16:18:00,9873,12,,,,3526.49,
7540090,16:18:52,16:18:52,9961,13,,,,3956.94,0
7540090,16:20:18,16:20:18,1398,14,,,,4462.05,0
7540090,16:20:49,16:20:49,6893,15,,,,4677.83,0
7540090,16:21:41,16:21:41,1200,16,,,,5058.03,0
7540090,16:22:08,16:22:08,1201,17,,,,5242.78,0
7540090,16:22:51,16:22:51,1202,18,,,,5508.34,0
7540090,16:23:18,16:23:18,1203,19,,,,5695.46,0
7540090,16:24:16,16:24:16,1204,20,,,,6013.99,0
7540090,16:25:03,16:25:03,1205,21,,,,6270.61,0
7540090,16:25:44,16:25:44,1206,22,,,,6482.02,0
7540090,16:26:28,16:26:28,9590,23,,,,6686.28,0
7540090,16:27:22,16:27:22,1208,24,,,,6985.66,0
7540090,16:28:00,16:28:00,1209,25,,,,7221.95,
7540090,16:28:58,16:28:58,1294,26,,,,7535.5,0
7540090,16:29:23,16:29:23,1295,27,,,,7688.79,0
7540090,16:29:57,16:29:57,1296,28,,,,7910.35,0
7540090,16:30:22,16:30:22,1297,29,,,,8105,0
7540090,16:31:07,16:31:07,1299,30,,,,8371.4,0
7540090,16:31:29,16:31:29,1300,31,,,,8570.2,0
7540090,16:32:04,16:32:04,1301,32,,,,8797.29,0
7540090,16:32:33,16:32:33,1302,33,,,,8940.05,0
7540090,16:33:01,16:33:01,1303,34,,,,9151.38,0
7540090,16:33:43,16:33:43,1304,35,,,,9425.67,0
7540090,16:33:57,16:33:57,1305,36,,,,9534.92,0
7540090,16:34:18,16:34:18,1306,37,,,,9669.85,0
7540090,16:34:58,16:34:58,1307,38,,,,9906.64,0
7540090,16:35:28,16:35:28,1308,39,,,,10082.43,0
7540090,16:36:32,16:36:32,1309,40,,,,10501.36,0
7540090,16:36:55,16:36:55,1310,41,,,,10637.57,0
7540090,16:37:44,16:37:44,1311,42,,,,10942.53,0
7540090,16:38:19,16:38:19,1312,43,,,,11150.53,0
7540090,16:38:39,16:38:39,1313,44,,,,11309.25,0
7540090,16:39:13,16:39:13,1314,45,,,,11486.43,0
7540090,16:40:00,16:40:00,10496,46,,,,11744.2,
7540090,16:40:37,16:40:37,5188,47,,,,11970.2,0
7540090,16:41:17,16:41:17,1349,48,,,,12216.72,0
7540090,16:42:00,16:42:00,1350,49,,1,,12458.46,
7772090,18:14:00,18:14:00,10014,1,,,1,0,
7772090,18:15:57,18:15:57,4339,2,,,,713.97,0
7772090,18:16:50,18:16:50,10093,3,,,,947.96,0
7772090,18:17:50,18:17:50,1339,4,,,,1291.34,0
7772090,18:18:27,18:18:27,1340,5,,,,1443.78,0
7772090,18:19:18,18:19:18,1341,6,,,,1715.29,0
7772090,18:20:16,18:20:16,1342,7,,,,2000.12,0
7772090,18:21:16,18:21:16,1343,8,,,,2277.92,0
7772090,18:21:53,18:21:53,1344,9,,,,2527.54,0
7772090,18:22:25,18:22:25,1345,10,,,,2710.95,0
7772090,18:23:09,18:23:09,1346,11,,,,2976.88,0
7772090,18:25:00,18:25:00,9873,12,,,,3526.49,
7772090,18:25:52,18:25:52,9961,13,,,,3956.94,0
7772090,18:27:18,18:27:18,1398,14,,,,4462.05,0
7772090,18:27:49,18:27:49,6893,15,,,,4677.83,0
7772090,18:28:41,18:28:41,1200,16,,,,5058.03,0
7772090,18:29:08,18:29:08,1201,17,,,,5242.78,0
7772090,18:29:51,18:29:51,1202,18,,,,5508.34,0
7772090,18:30:18,18:30:18,1203,19,,,,5695.46,0
7772090,18:31:16,18:31:16,1204,20,,,,6013.99,0
7772090,18:32:03,18:32:03,1205,21,,,,6270.61,0
7772090,18:32:44,18:32:44,1206,22,,,,6482.02,0
7772090,18:33:28,18:33:28,9590,23,,,,6686.28,0
7772090,18:34:22,18:34:22,1208,24,,,,6985.66,0
7772090,18:35:00,18:35:00,1209,25,,,,7221.95,
7772090,18:35:54,18:35:54,1294,26,,,,7535.5,0
7772090,18:36:16,18:36:16,1295,27,,,,7688.79,0
7772090,18:36:48,18:36:48,1296,28,,,,7910.35,0
7772090,18:37:11,18:37:11,1297,29,,,,8105,0
7772090,18:37:51,18:37:51,1299,30,,,,8371.4,0
7772090,18:38:11,18:38:11,1300,31,,,,8570.2,0
7772090,18:38:44,18:38:44,1301,32,,,,8797.29,0
7772090,18:39:10,18:39:10,1302,33,,,,8940.05,0
7772090,18:39:36,18:39:36,1303,34,,,,9151.38,0
7772090,18:40:14,18:40:14,1304,35,,,,9425.67,0
7772090,18:40:27,18:40:27,1305,36,,,,9534.92,0
7772090,18:40:47,18:40:47,1306,37,,,,9669.85,0
7772090,18:41:23,18:41:23,1307,38,,,,9906.64,0
7772090,18:41:51,18:41:51,1308,39,,,,10082.43,0
7772090,18:42:50,18:42:50,1309,40,,,,10501.36,0
7772090,18:43:11,18:43:11,1310,41,,,,10637.57,0
7772090,18:43:55,18:43:55,1311,42,,,,10942.53,0
7772090,18:44:28,18:44:28,1312,43,,,,11150.53,0
7772090,18:44:46,18:44:46,1313,44,,,,11309.25,0
7772090,18:45:17,18:45:17,1314,45,,,,11486.43,0
7772090,18:46:00,18:46:00,10496,46,,,,11744.2,
7772090,18:46:37,18:46:37,5188,47,,,,11970.2,0
7772090,18:47:17,18:47:17,1349,48,,,,12216.72,0
7772090,18:48:00,18:48:00,1350,49,,1,,12458.46,
8680010,21:50:00,21:50:00,9873,1,,,1,0,
8680010,21:50:31,21:50:31,9961,2,,,,430.45,0
8680010,21:51:23,21:51:23,1398,3,,,,935.56,0
8680010,21:51:41,21:51:41,6893,4,,,,1151.34,0
8680010,21:52:12,21:52:12,1200,5,,,,1531.54,0
8680010,21:52:29,21:52:29,1201,6,,,,1716.29,0
8680010,21:52:55,21:52:55,1202,7,,,,1981.85,0
8680010,21:53:11,21:53:11,1203,8,,,,2168.97,0
8680010,21:53:45,21:53:45,1204,9,,,,2487.5,0
8680010,21:54:14,21:54:14,1205,10,,,,2744.12,0
8680010,21:54:38,21:54:38,1206,11,,,,2955.53,0
8680010,21:55:04,21:55:04,9590,12,,,,3159.79,0
8680010,21:55:37,21:55:37,1208,13,,,,3459.17,0
8680010,21:56:00,21:56:00,1209,14,,,,3695.46,
8680010,21:56:54,21:56:54,1294,15,,,,4009.01,0
8680010,21:57:16,21:57:16,1295,16,,,,4162.3,0
8680010,21:57:48,21:57:48,1296,17,,,,4383.86,0
8680010,21:58:11,21:58:11,1297,18,,,,4578.51,0
8680010,21:58:51,21:58:51,1299,19,,,,4844.91,0
8680010,21:59:11,21:59:11,1300,20,,,,5043.71,0
8680010,21:59:44,21:59:44,1301,21,,,,5270.8,0
8680010,22:00:10,22:00:10,1302,22,,,,5413.56,0
8680010,22:00:36,22:00:36,1303,23,,,,5624.89,0
8680010,22:01:14,22:01:14,1304,24,,,,5899.18,0
8680010,22:01:27,22:01:27,1305,25,,,,6008.43,0
8680010,22:01:47,22:01:47,1306,26,,,,6143.36,0
8680010,22:02:23,22:02:23,1307,27,,,,6380.15,0
8680010,22:02:51,22:02:51,1308,28,,,,6555.94,0
8680010,22:03:50,22:03:50,1309,29,,,,6974.87,0
8680010,22:04:11,22:04:11,1310,30,,,,7111.08,0
8680010,22:04:55,22:04:55,1311,31,,,,7416.04,0
8680010,22:05:28,22:05:28,1312,32,,,,7624.04,0
8680010,22:05:46,22:05:46,1313,33,,,,7782.76,0
8680010,22:06:17,22:06:17,1314,34,,,,7959.94,0
8680010,22:07:00,22:07:00,10496,35,,,,8217.71,
8680010,22:07:37,22:07:37,5188,36,,,,8443.71,0
8680010,22:08:17,22:08:17,1349,37,,,,8690.23,0
8680010,22:09:00,22:09:00,1350,38,,1,,8931.97,
8680080,21:50:00,21:50:00,9873,1,,,1,0,
8680080,21:50:31,21:50:31,9961,2,,,,430.45,0
8680080,21:51:23,21:51:23,1398,3,,,,935.56,0
8680080,21:51:41,21:51:41,6893,4,,,,1151.34,0
8680080,21:52:12,21:52:12,1200,5,,,,1531.54,0
8680080,21:52:29,21:52:29,1201,6,,,,1716.29,0
8680080,21:52:55,21:52:55,1202,7,,,,1981.85,0
8680080,21:53:11,21:53:11,1203,8,,,,2168.97,0
8680080,21:53:45,21:53:45,1204,9,,,,2487.5,0
8680080,21:54:14,21:54:14,1205,10,,,,2744.12,0
8680080,21:54:38,21:54:38,1206,11,,,,2955.53,0
8680080,21:55:04,21:55:04,9590,12,,,,3159.79,0
8680080,21:55:37,21:55:37,1208,13,,,,3459.17,0
8680080,21:56:00,21:56:00,1209,14,,,,3695.46,
8680080,21:56:54,21:56:54,1294,15,,,,4009.01,0
8680080,21:57:16,21:57:16,1295,16,,,,4162.3,0
8680080,21:57:48,21:57:48,1296,17,,,,4383.86,0
8680080,21:58:11,21:58:11,1297,18,,,,4578.51,0
8680080,21:58:51,21:58:51,1299,19,,,,4844.91,0
8680080,21:59:11,21:59:11,1300,20,,,,5043.71,0
8680080,21:59:44,21:59:44,1301,21,,,,5270.8,0
8680080,22:00:10,22:00:10,1302,22,,,,5413.56,0
8680080,22:00:36,22:00:36,1303,23,,,,5624.89,0
8680080,22:01:14,22:01:14,1304,24,,,,5899.18,0
8680080,22:01:27,22:01:27,1305,25,,,,6008.43,0
8680080,22:01:47,22:01:47,1306,26,,,,6143.36,0
8680080,22:02:23,22:02:23,1307,27,,,,6380.15,0
8680080,22:02:51,22:02:51,1308,28,,,,6555.94,0
8680080,22:03:50,22:03:50,1309,29,,,,6974.87,0
8680080,22:04:11,22:04:11,1310,30,,,,7111.08,0
8680080,22:04:55,22:04:55,1311,31,,,,7416.04,0
8680080,22:05:28,22:05:28,1312,32,,,,7624.04,0
8680080,22:05:46,22:05:46,1313,33,,,,7782.76,0
8680080,22:06:17,22:06:17,1314,34,,,,7959.94,0
8680080,22:07:00,22:07:00,10496,35,,,,8217.71,
8680080,22:07:37,22:07:37,5188,36,,,,8443.71,0
8680080,22:08:17,22:08:17,1349,37,,,,8690.23,0
8680080,22:09:00,22:09:00,1350,38,,1,,8931.97,
8680100,21:50:00,21:50:00,9873,1,,,1,0,
8680100,21:50:31,21:50:31,9961,2,,,,430.45,0
8680100,21:51:23,21:51:23,1398,3,,,,935.56,0
8680100,21:51:41,21:51:41,6893,4,,,,1151.34,0
8680100,21:52:12,21:52:12,1200,5,,,,1531.54,0
8680100,21:52:29,21:52:29,1201,6,,,,1716.29,0
8680100,21:52:55,21:52:55,1202,7,,,,1981.85,0
8680100,21:53:11,21:53:11,1203,8,,,,2168.97,0
8680100,21:53:45,21:53:45,1204,9,,,,2487.5,0
8680100,21:54:14,21:54:14,1205,10,,,,2744.12,0
8680100,21:54:38,21:54:38,1206,11,,,,2955.53,0
8680100,21:55:04,21:55:04,9590,12,,,,3159.79,0
8680100,21:55:37,21:55:37,1208,13,,,,3459.17,0
8680100,21:56:00,21:56:00,1209,14,,,,3695.46,
8680100,21:56:54,21:56:54,1294,15,,,,4009.01,0
8680100,21:57:16,21:57:16,1295,16,,,,4162.3,0
8680100,21:57:48,21:57:48,1296,17,,,,4383.86,0
8680100,21:58:11,21:58:11,1297,18,,,,4578.51,0
8680100,21:58:51,21:58:51,1299,19,,,,4844.91,0
8680100,21:59:11,21:59:11,1300,20,,,,5043.71,0
8680100,21:59:44,21:59:44,1301,21,,,,5270.8,0
8680100,22:00:10,22:00:10,1302,22,,,,5413.56,0
8680100,22:00:36,22:00:36,1303,23,,,,5624.89,0
8680100,22:01:14,22:01:14,1304,24,,,,5899.18,0
8680100,22:01:27,22:01:27,1305,25,,,,6008.43,0
8680100,22:01:47,22:01:47,1306,26,,,,6143.36,0
8680100,22:02:23,22:02:23,1307,27,,,,6380.15,0
8680100,22:02:51,22:02:51,1308,28,,,,6555.94,0
8680100,22:03:50,22:03:50,1309,29,,,,6974.87,0
8680100,22:04:11,22:04:11,1310,30,,,,7111.08,0
8680100,22:04:55,22:04:55,1311,31,,,,7416.04,0
8680100,22:05:28,22:05:28,1312,32,,,,7624.04,0
8680100,22:05:46,22:05:46,1313,33,,,,7782.76,0
8680100,22:06:17,22:06:17,1314,34,,,,7959.94,0
8680100,22:07:00,22:07:00,10496,35,,,,8217.71,
8680100,22:07:37,22:07:37,5188,36,,,,8443.71,0
8680100,22:08:17,22:08:17,1349,37,,,,8690.23,0
8680100,22:09:00,22:09:00,1350,38,,1,,8931.97,
8911090,17:08:00,17:08:00,10014,1,,,1,0,
8911090,17:09:57,17:09:57,4339,2,,,,713.97,0
8911090,17:10:50,17:10:50,10093,3,,,,947.96,0
8911090,17:11:50,17:11:50,1339,4,,,,1291.34,0
8911090,17:12:27,17:12:27,1340,5,,,,1443.78,0
8911090,17:13:18,17:13:18,1341,6,,,,1715.29,0
8911090,17:14:16,17:14:16,1342,7,,,,2000.12,0
8911090,17:15:16,17:15:16,1343,8,,,,2277.92,0
8911090,17:15:53,17:15:53,1344,9,,,,2527.54,0
8911090,17:16:25,17:16:25,1345,10,,,,2710.95,0
8911090,17:17:09,17:17:09,1346,11,,,,2976.88,0
8911090,17:19:00,17:19:00,9873,12,,,,3526.49,
8911090,17:19:52,17:19:52,9961,13,,,,3956.94,0
8911090,17:21:18,17:21:18,1398,14,,,,4462.05,0
8911090,17:21:49,17:21:49,6893,15,,,,4677.83,0
8911090,17:22:41,17:22:41,1200,16,,,,5058.03,0
8911090,17:23:08,17:23:08,1201,17,,,,5242.78,0
8911090,17:23:51,17:23:51,1202,18,,,,5508.34,0
8911090,17:24:18,17:24:18,1203,19,,,,5695.46,0
8911090,17:25:16,17:25:16,1204,20,,,,6013.99,0
8911090,17:26:03,17:26:03,1205,21,,,,6270.61,0
8911090,17:26:44,17:26:44,1206,22,,,,6482.02,0
8911090,17:27:28,17:27:28,9590,23,,,,6686.28,0
8911090,17:28:22,17:28:22,1208,24,,,,6985.66,0
8911090,17:29:00,17:29:00,1209,25,,,,7221.95,
8911090,17:29:54,17:29:54,1294,26,,,,7535.5,0
8911090,17:30:16,17:30:16,1295,27,,,,7688.79,0
8911090,17:30:48,17:30:48,1296,28,,,,7910.35,0
8911090,17:31:11,17:31:11,1297,29,,,,8105,0
8911090,17:31:51,17:31:51,1299,30,,,,8371.4,0
8911090,17:32:11,17:32:11,1300,31,,,,8570.2,0
8911090,17:32:44,17:32:44,1301,32,,,,8797.29,0
8911090,17:33:10,17:33:10,1302,33,,,,8940.05,0
8911090,17:33:36,17:33:36,1303,34,,,,9151.38,0
8911090,17:34:14,17:34:14,1304,35,,,,9425.67,0
8911090,17:34:27,17:34:27,1305,36,,,,9534.92,0
8911090,17:34:47,17:34:47,1306,37,,,,9669.85,0
8911090,17:35:23,17:35:23,1307,38,,,,9906.64,0
8911090,17:35:51,17:35:51,1308,39,,,,10082.43,0
8911090,17:36:50,17:36:50,1309,40,,,,10501.36,0
8911090,17:37:11,17:37:11,1310,41,,,,10637.57,0
8911090,17:37:55,17:37:55,1311,42,,,,10942.53,0
8911090,17:38:28,17:38:28,1312,43,,,,11150.53,0
8911090,17:38:46,17:38:46,1313,44,,,,11309.25,0
8911090,17:39:17,17:39:17,1314,45,,,,11486.43,0
8911090,17:40:00,17:40:00,10496,46,,,,11744.2,
8911090,17:40:37,17:40:37,5188,47,,,,11970.2,0
8911090,17:41:17,17:41:17,1349,48,,,,12216.72,0
8911090,17:42:00,17:42:00,1350,49,,1,,12458.46,
8976090,06:10:00,06:10:00,10014,1,,,1,0,
8976090,06:11:46,06:11:46,4339,2,,,,713.97,0
8976090,06:12:35,06:12:35,10093,3,,,,947.96,0
8976090,06:13:29,06:13:29,1339,4,,,,1291.34,0
8976090,06:14:03,06:14:03,1340,5,,,,1443.78,0
8976090,06:14:49,06:14:49,1341,6,,,,1715.29,0
8976090,06:15:41,06:15:41,1342,7,,,,2000.12,0
8976090,06:16:36,06:16:36,1343,8,,,,2277.92,0
8976090,06:17:10,06:17:10,1344,9,,,,2527.54,0
8976090,06:17:39,06:17:39,1345,10,,,,2710.95,0
8976090,06:18:19,06:18:19,1346,11,,,,2976.88,0
8976090,06:20:00,06:20:00,9873,12,,,,3526.49,
8976090,06:20:47,06:20:47,9961,13,,,,3956.94,0
8976090,06:22:04,06:22:04,1398,14,,,,4462.05,0
8976090,06:22:32,06:22:32,6893,15,,,,4677.83,0
8976090,06:23:19,06:23:19,1200,16,,,,5058.03,0
8976090,06:23:43,06:23:43,1201,17,,,,5242.78,0
8976090,06:24:22,06:24:22,1202,18,,,,5508.34,0
8976090,06:24:47,06:24:47,1203,19,,,,5695.46,0
8976090,06:25:38,06:25:38,1204,20,,,,6013.99,0
8976090,06:26:21,06:26:21,1205,21,,,,6270.61,0
8976090,06:26:58,06:26:58,1206,22,,,,6482.02,0
8976090,06:27:37,06:27:37,9590,23,,,,6686.28,0
8976090,06:28:25,06:28:25,1208,24,,,,6985.66,0
8976090,06:29:00,06:29:00,1209,25,,,,7221.95,
8976090,06:29:58,06:29:58,1294,26,,,,7535.5,0
8976090,06:30:23,06:30:23,1295,27,,,,7688.79,0
8976090,06:30:57,06:30:57,1296,28,,,,7910.35,0
8976090,06:31:22,06:31:22,1297,29,,,,8105,0
8976090,06:32:07,06:32:07,1299,30,,,,8371.4,0
8976090,06:32:29,06:32:29,1300,31,,,,8570.2,0
8976090,06:33:04,06:33:04,1301,32,,,,8797.29,0
8976090,06:33:33,06:33:33,1302,33,,,,8940.05,0
8976090,06:34:01,06:34:01,1303,34,,,,9151.38,0
8976090,06:34:43,06:34:43,1304,35,,,,9425.67,0
8976090,06:34:57,06:34:57,1305,36,,,,9534.92,0
8976090,06:35:18,06:35:18,1306,37,,,,9669.85,0
8976090,06:35:58,06:35:58,1307,38,,,,9906.64,0
8976090,06:36:28,06:36:28,1308,39,,,,10082.43,0
8976090,06:37:32,06:37:32,1309,40,,,,10501.36,0
8976090,06:37:55,06:37:55,1310,41,,,,10637.57,0
8976090,06:38:44,06:38:44,1311,42,,,,10942.53,0
8976090,06:39:19,06:39:19,1312,43,,,,11150.53,0
8976090,06:39:39,06:39:39,1313,44,,,,11309.25,0
8976090,06:40:13,06:40:13,1314,45,,,,11486.43,0
8976090,06:41:00,06:41:00,10496,46,,,,11744.2,
8976090,06:41:37,06:41:37,5188,47,,,,11970.2,0
8976090,06:42:17,06:42:17,1349,48,,,,12216.72,0
8976090,06:43:00,06:43:00,1350,49,,1,,12458.46,
9204090,17:52:00,17:52:00,10014,1,,,1,0,
9204090,17:53:57,17:53:57,4339,2,,,,713.97,0
9204090,17:54:50,17:54:50,10093,3,,,,947.96,0
9204090,17:55:50,17:55:50,1339,4,,,,1291.34,0
9204090,17:56:27,17:56:27,1340,5,,,,1443.78,0
9204090,17:57:18,17:57:18,1341,6,,,,1715.29,0
9204090,17:58:16,17:58:16,1342,7,,,,2000.12,0
9204090,17:59:16,17:59:16,1343,8,,,,2277.92,0
9204090,17:59:53,17:59:53,1344,9,,,,2527.54,0
9204090,18:00:25,18:00:25,1345,10,,,,2710.95,0
9204090,18:01:09,18:01:09,1346,11,,,,2976.88,0
9204090,18:03:00,18:03:00,9873,12,,,,3526.49,
9204090,18:03:52,18:03:52,9961,13,,,,3956.94,0
9204090,18:05:18,18:05:18,1398,14,,,,4462.05,0
9204090,18:05:49,18:05:49,6893,15,,,,4677.83,0
9204090,18:06:41,18:06:41,1200,16,,,,5058.03,0
9204090,18:07:08,18:07:08,1201,17,,,,5242.78,0
9204090,18:07:51,18:07:51,1202,18,,,,5508.34,0
9204090,18:08:18,18:08:18,1203,19,,,,5695.46,0
9204090,18:09:16,18:09:16,1204,20,,,,6013.99,0
9204090,18:10:03,18:10:03,1205,21,,,,6270.61,0
9204090,18:10:44,18:10:44,1206,22,,,,6482.02,0
9204090,18:11:28,18:11:28,9590,23,,,,6686.28,0
9204090,18:12:22,18:12:22,1208,24,,,,6985.66,0
9204090,18:13:00,18:13:00,1209,25,,,,7221.95,
9204090,18:13:54,18:13:54,1294,26,,,,7535.5,0
9204090,18:14:16,18:14:16,1295,27,,,,7688.79,0
9204090,18:14:48,18:14:48,1296,28,,,,7910.35,0
9204090,18:15:11,18:15:11,1297,29,,,,8105,0
9204090,18:15:51,18:15:51,1299,30,,,,8371.4,0
9204090,18:16:11,18:16:11,1300,31,,,,8570.2,0
9204090,18:16:44,18:16:44,1301,32,,,,8797.29,0
9204090,18:17:10,18:17:10,1302,33,,,,8940.05,0
9204090,18:17:36,18:17:36,1303,34,,,,9151.38,0
9204090,18:18:14,18:18:14,1304,35,,,,9425.67,0
9204090,18:18:27,18:18:27,1305,36,,,,9534.92,0
9204090,18:18:47,18:18:47,1306,37,,,,9669.85,0
9204090,18:19:23,18:19:23,1307,38,,,,9906.64,0
9204090,18:19:51,18:19:51,1308,39,,,,10082.43,0
9204090,18:20:50,18:20:50,1309,40,,,,10501.36,0
9204090,18:21:11,18:21:11,1310,41,,,,10637.57,0
9204090,18:21:55,18:21:55,1311,42,,,,10942.53,0
9204090,18:22:28,18:22:28,1312,43,,,,11150.53,0
9204090,18:22:46,18:22:46,1313,44,,,,11309.25,0
9204090,18:23:17,18:23:17,1314,45,,,,11486.43,0
9204090,18:24:00,18:24:00,10496,46,,,,11744.2,
9204090,18:24:37,18:24:37,5188,47,,,,11970.2,0
9204090,18:25:17,18:25:17,1349,48,,,,12216.72,0
9204090,18:26:00,18:26:00,1350,49,,1,,12458.46,
9354020,20:14:00,20:14:00,10014,1,,,1,0,
9354020,20:15:46,20:15:46,4339,2,,,,713.97,0
9354020,20:16:35,20:16:35,10093,3,,,,947.96,0
9354020,20:17:29,20:17:29,1339,4,,,,1291.34,0
9354020,20:18:03,20:18:03,1340,5,,,,1443.78,0
9354020,20:18:49,20:18:49,1341,6,,,,1715.29,0
9354020,20:19:41,20:19:41,1342,7,,,,2000.12,0
9354020,20:20:36,20:20:36,1343,8,,,,2277.92,0
9354020,20:21:10,20:21:10,1344,9,,,,2527.54,0
9354020,20:21:39,20:21:39,1345,10,,,,2710.95,0
9354020,20:22:19,20:22:19,1346,11,,,,2976.88,0
9354020,20:24:00,20:24:00,9873,12,,,,3526.49,
9354020,20:24:47,20:24:47,9961,13,,,,3956.94,0
9354020,20:26:04,20:26:04,1398,14,,,,4462.05,0
9354020,20:26:32,20:26:32,6893,15,,,,4677.83,0
9354020,20:27:19,20:27:19,1200,16,,,,5058.03,0
9354020,20:27:43,20:27:43,1201,17,,,,5242.78,0
9354020,20:28:22,20:28:22,1202,18,,,,5508.34,0
9354020,20:28:47,20:28:47,1203,19,,,,5695.46,0
9354020,20:29:38,20:29:38,1204,20,,,,6013.99,0
9354020,20:30:21,20:30:21,1205,21,,,,6270.61,0
9354020,20:30:58,20:30:58,1206,22,,,,6482.02,0
9354020,20:31:37,20:31:37,9590,23,,,,6686.28,0
9354020,20:32:25,20:32:25,1208,24,,,,6985.66,0
9354020,20:33:00,20:33:00,1209,25,,,,7221.95,
9354020,20:33:49,20:33:49,1294,26,,,,7535.5,0
9354020,20:34:09,20:34:09,1295,27,,,,7688.79,0
9354020,20:34:38,20:34:38,1296,28,,,,7910.35,0
9354020,20:34:59,20:34:59,1297,29,,,,8105,0
9354020,20:35:36,20:35:36,1299,30,,,,8371.4,0
9354020,20:35:54,20:35:54,1300,31,,,,8570.2,0
9354020,20:36:23,20:36:23,1301,32,,,,8797.29,0
9354020,20:36:47,20:36:47,1302,33,,,,8940.05,0
9354020,20:37:11,20:37:11,1303,34,,,,9151.38,0
9354020,20:37:45,20:37:45,1304,35,,,,9425.67,0
9354020,20:37:57,20:37:57,1305,36,,,,9534.92,0
9354020,20:38:15,20:38:15,1306,37,,,,9669.85,0
9354020,20:38:48,20:38:48,1307,38,,,,9906.64,0
9354020,20:39:13,20:39:13,1308,39,,,,10082.43,0
9354020,20:40:07,20:40:07,1309,40,,,,10501.36,0
9354020,20:40:26,20:40:26,1310,41,,,,10637.57,0
9354020,20:41:06,20:41:06,1311,42,,,,10942.53,0
9354020,20:41:36,20:41:36,1312,43,,,,11150.53,0
9354020,20:41:53,20:41:53,1313,44,,,,11309.25,0
9354020,20:42:21,20:42:21,1314,45,,,,11486.43,0
9354020,20:43:00,20:43:00,10496,46,,,,11744.2,
9354020,20:43:37,20:43:37,5188,47,,,,11970.2,0
9354020,20:44:17,20:44:17,1349,48,,,,12216.72,0
9354020,20:45:00,20:45:00,1350,49,,1,,12458.46,
9354030,20:14:00,20:14:00,10014,1,,,1,0,
9354030,20:15:46,20:15:46,4339,2,,,,713.97,0
9354030,20:16:35,20:16:35,10093,3,,,,947.96,0
9354030,20:17:29,20:17:29,1339,4,,,,1291.34,0
9354030,20:18:03,20:18:03,1340,5,,,,1443.78,0
9354030,20:18:49,20:18:49,1341,6,,,,1715.29,0
9354030,20:19:41,20:19:41,1342,7,,,,2000.12,0
9354030,20:20:36,20:20:36,1343,8,,,,2277.92,0
9354030,20:21:10,20:21:10,1344,9,,,,2527.54,0
9354030,20:21:39,20:21:39,1345,10,,,,2710.95,0
9354030,20:22:19,20:22:19,1346,11,,,,2976.88,0
9354030,20:24:00,20:24:00,9873,12,,,,3526.49,
9354030,20:24:47,20:24:47,9961,13,,,,3956.94,0
9354030,20:26:04,20:26:04,1398,14,,,,4462.05,0
9354030,20:26:32,20:26:32,6893,15,,,,4677.83,0
9354030,20:27:19,20:27:19,1200,16,,,,5058.03,0
9354030,20:27:43,20:27:43,1201,17,,,,5242.78,0
9354030,20:28:22,20:28:22,1202,18,,,,5508.34,0
9354030,20:28:47,20:28:47,1203,19,,,,5695.46,0
9354030,20:29:38,20:29:38,1204,20,,,,6013.99,0
9354030,20:30:21,20:30:21,1205,21,,,,6270.61,0
9354030,20:30:58,20:30:58,1206,22,,,,6482.02,0
9354030,20:31:37,20:31:37,9590,23,,,,6686.28,0
9354030,20:32:25,20:32:25,1208,24,,,,6985.66,0
9354030,20:33:00,20:33:00,1209,25,,,,7221.95,
9354030,20:33:49,20:33:49,1294,26,,,,7535.5,0
9354030,20:34:09,20:34:09,1295,27,,,,7688.79,0
9354030,20:34:38,20:34:38,1296,28,,,,7910.35,0
9354030,20:34:59,20:34:59,1297,29,,,,8105,0
9354030,20:35:36,20:35:36,1299,30,,,,8371.4,0
9354030,20:35:54,20:35:54,1300,31,,,,8570.2,0
9354030,20:36:23,20:36:23,1301,32,,,,8797.29,0
9354030,20:36:47,20:36:47,1302,33,,,,8940.05,0
9354030,20:37:11,20:37:11,1303,34,,,,9151.38,0
9354030,20:37:45,20:37:45,1304,35,,,,9425.67,0
9354030,20:37:57,20:37:57,1305,36,,,,9534.92,0
9354030,20:38:15,20:38:15,1306,37,,,,9669.85,0
9354030,20:38:48,20:38:48,1307,38,,,,9906.64,0
9354030,20:39:13,20:39:13,1308,39,,,,10082.43,0
9354030,20:40:07,20:40:07,1309,40,,,,10501.36,0
9354030,20:40:26,20:40:26,1310,41,,,,10637.57,0
9354030,20:41:06,20:41:06,1311,42,,,,10942.53,0
9354030,20:41:36,20:41:36,1312,43,,,,11150.53,0
9354030,20:41:53,20:41:53,1313,44,,,,11309.25,0
9354030,20:42:21,20:42:21,1314,45,,,,11486.43,0
9354030,20:43:00,20:43:00,10496,46,,,,11744.2,
9354030,20:43:37,20:43:37,5188,47,,,,11970.2,0
9354030,20:44:17,20:44:17,1349,48,,,,12216.72,0
9354030,20:45:00,20:45:00,1350,49,,1,,12458.46,
9354040,20:14:00,20:14:00,10014,1,,,1,0,
9354040,20:15:46,20:15:46,4339,2,,,,713.97,0
9354040,20:16:35,20:16:35,10093,3,,,,947.96,0
9354040,20:17:29,20:17:29,1339,4,,,,1291.34,0
9354040,20:18:03,20:18:03,1340,5,,,,1443.78,0
9354040,20:18:49,20:18:49,1341,6,,,,1715.29,0
9354040,20:19:41,20:19:41,1342,7,,,,2000.12,0
9354040,20:20:36,20:20:36,1343,8,,,,2277.92,0
9354040,20:21:10,20:21:10,1344,9,,,,2527.54,0
9354040,20:21:39,20:21:39,1345,10,,,,2710.95,0
9354040,20:22:19,20:22:19,1346,11,,,,2976.88,0
9354040,20:24:00,20:24:00,9873,12,,,,3526.49,
9354040,20:24:47,20:24:47,9961,13,,,,3956.94,0
9354040,20:26:04,20:26:04,1398,14,,,,4462.05,0
9354040,20:26:32,20:26:32,6893,15,,,,4677.83,0
9354040,20:27:19,20:27:19,1200,16,,,,5058.03,0
9354040,20:27:43,20:27:43,1201,17,,,,5242.78,0
9354040,20:28:22,20:28:22,1202,18,,,,5508.34,0
9354040,20:28:47,20:28:47,1203,19,,,,5695.46,0
9354040,20:29:38,20:29:38,1204,20,,,,6013.99,0
9354040,20:30:21,20:30:21,1205,21,,,,6270.61,0
9354040,20:30:58,20:30:58,1206,22,,,,6482.02,0
9354040,20:31:37,20:31:37,9590,23,,,,6686.28,0
9354040,20:32:25,20:32:25,1208,24,,,,6985.66,0
9354040,20:33:00,20:33:00,1209,25,,,,7221.95,
9354040,20:33:49,20:33:49,1294,26,,,,7535.5,0
9354040,20:34:09,20:34:09,1295,27,,,,7688.79,0
9354040,20:34:38,20:34:38,1296,28,,,,7910.35,0
9354040,20:34:59,20:34:59,1297,29,,,,8105,0
9354040,20:35:36,20:35:36,1299,30,,,,8371.4,0
9354040,20:35:54,20:35:54,1300,31,,,,8570.2,0
9354040,20:36:23,20:36:23,1301,32,,,,8797.29,0
9354040,20:36:47,20:36:47,1302,33,,,,8940.05,0
9354040,20:37:11,20:37:11,1303,34,,,,9151.38,0
9354040,20:37:45,20:37:45,1304,35,,,,9425.67,0
9354040,20:37:57,20:37:57,1305,36,,,,9534.92,0
9354040,20:38:15,20:38:15,1306,37,,,,9669.85,0
9354040,20:38:48,20:38:48,1307,38,,,,9906.64,0
9354040,20:39:13,20:39:13,1308,39,,,,10082.43,0
9354040,20:40:07,20:40:07,1309,40,,,,10501.36,0
9354040,20:40:26,20:40:26,1310,41,,,,10637.57,0
9354040,20:41:06,20:41:06,1311,42,,,,10942.53,0
9354040,20:41:36,20:41:36,1312,43,,,,11150.53,0
9354040,20:41:53,20:41:53,1313,44,,,,11309.25,0
9354040,20:42:21,20:42:21,1314,45,,,,11486.43,0
9354040,20:43:00,20:43:00,10496,46,,,,11744.2,
9354040,20:43:37,20:43:37,5188,47,,,,11970.2,0
9354040,20:44:17,20:44:17,1349,48,,,,12216.72,0
9354040,20:45:00,20:45:00,1350,49,,1,,12458.46,
9354050,20:14:00,20:14:00,10014,1,,,1,0,
9354050,20:15:46,20:15:46,4339,2,,,,713.97,0
9354050,20:16:35,20:16:35,10093,3,,,,947.96,0
9354050,20:17:29,20:17:29,1339,4,,,,1291.34,0
9354050,20:18:03,20:18:03,1340,5,,,,1443.78,0
9354050,20:18:49,20:18:49,1341,6,,,,1715.29,0
9354050,20:19:41,20:19:41,1342,7,,,,2000.12,0
9354050,20:20:36,20:20:36,1343,8,,,,2277.92,0
9354050,20:21:10,20:21:10,1344,9,,,,2527.54,0
9354050,20:21:39,20:21:39,1345,10,,,,2710.95,0
9354050,20:22:19,20:22:19,1346,11,,,,2976.88,0
9354050,20:24:00,20:24:00,9873,12,,,,3526.49,
9354050,20:24:47,20:24:47,9961,13,,,,3956.94,0
9354050,20:26:04,20:26:04,1398,14,,,,4462.05,0
9354050,20:26:32,20:26:32,6893,15,,,,4677.83,0
9354050,20:27:19,20:27:19,1200,16,,,,5058.03,0
9354050,20:27:43,20:27:43,1201,17,,,,5242.78,0
9354050,20:28:22,20:28:22,1202,18,,,,5508.34,0
9354050,20:28:47,20:28:47,1203,19,,,,5695.46,0
9354050,20:29:38,20:29:38,1204,20,,,,6013.99,0
9354050,20:30:21,20:30:21,1205,21,,,,6270.61,0
9354050,20:30:58,20:30:58,1206,22,,,,6482.02,0
9354050,20:31:37,20:31:37,9590,23,,,,6686.28,0
9354050,20:32:25,20:32:25,1208,24,,,,6985.66,0
9354050,20:33:00,20:33:00,1209,25,,,,7221.95,
9354050,20:33:49,20:33:49,1294,26,,,,7535.5,0
9354050,20:34:09,20:34:09,1295,27,,,,7688.79,0
9354050,20:34:38,20:34:38,1296,28,,,,7910.35,0
9354050,20:34:59,20:34:59,1297,29,,,,8105,0
9354050,20:35:36,20:35:36,1299,30,,,,8371.4,0
9354050,20:35:54,20:35:54,1300,31,,,,8570.2,0
9354050,20:36:23,20:36:23,1301,32,,,,8797.29,0
9354050,20:36:47,20:36:47,1302,33,,,,8940.05,0
9354050,20:37:11,20:37:11,1303,34,,,,9151.38,0
9354050,20:37:45,20:37:45,1304,35,,,,9425.67,0
9354050,20:37:57,20:37:57,1305,36,,,,9534.92,0
9354050,20:38:15,20:38:15,1306,37,,,,9669.85,0
9354050,20:38:48,20:38:48,1307,38,,,,9906.64,0
9354050,20:39:13,20:39:13,1308,39,,,,10082.43,0
9354050,20:40:07,20:40:07,1309,40,,,,10501.36,0
9354050,20:40:26,20:40:26,1310,41,,,,10637.57,0
9354050,20:41:06,20:41:06,1311,42,,,,10942.53,0
9354050,20:41:36,20:41:36,1312,43,,,,11150.53,0
9354050,20:41:53,20:41:53,1313,44,,,,11309.25,0
9354050,20:42:21,20:42:21,1314,45,,,,11486.43,0
9354050,20:43:00,20:43:00,10496,46,,,,11744.2,
9354050,20:43:37,20:43:37,5188,47,,,,11970.2,0
9354050,20:44:17,20:44:17,1349,48,,,,12216.72,0
9354050,20:45:00,20:45:00,1350,49,,1,,12458.46,
9354060,20:14:00,20:14:00,10014,1,,,1,0,
9354060,20:15:46,20:15:46,4339,2,,,,713.97,0
9354060,20:16:35,20:16:35,10093,3,,,,947.96,0
9354060,20:17:29,20:17:29,1339,4,,,,1291.34,0
9354060,20:18:03,20:18:03,1340,5,,,,1443.78,0
9354060,20:18:49,20:18:49,1341,6,,,,1715.29,0
9354060,20:19:41,20:19:41,1342,7,,,,2000.12,0
9354060,20:20:36,20:20:36,1343,8,,,,2277.92,0
9354060,20:21:10,20:21:10,1344,9,,,,2527.54,0
9354060,20:21:39,20:21:39,1345,10,,,,2710.95,0
9354060,20:22:19,20:22:19,1346,11,,,,2976.88,0
9354060,20:24:00,20:24:00,9873,12,,,,3526.49,
9354060,20:24:47,20:24:47,9961,13,,,,3956.94,0
9354060,20:26:04,20:26:04,1398,14,,,,4462.05,0
9354060,20:26:32,20:26:32,6893,15,,,,4677.83,0
9354060,20:27:19,20:27:19,1200,16,,,,5058.03,0
9354060,20:27:43,20:27:43,1201,17,,,,5242.78,0
9354060,20:28:22,20:28:22,1202,18,,,,5508.34,0
9354060,20:28:47,20:28:47,1203,19,,,,5695.46,0
9354060,20:29:38,20:29:38,1204,20,,,,6013.99,0
9354060,20:30:21,20:30:21,1205,21,,,,6270.61,0
9354060,20:30:58,20:30:58,1206,22,,,,6482.02,0
9354060,20:31:37,20:31:37,9590,23,,,,6686.28,0
9354060,20:32:25,20:32:25,1208,24,,,,6985.66,0
9354060,20:33:00,20:33:00,1209,25,,,,7221.95,
9354060,20:33:49,20:33:49,1294,26,,,,7535.5,0
9354060,20:34:09,20:34:09,1295,27,,,,7688.79,0
9354060,20:34:38,20:34:38,1296,28,,,,7910.35,0
9354060,20:34:59,20:34:59,1297,29,,,,8105,0
9354060,20:35:36,20:35:36,1299,30,,,,8371.4,0
9354060,20:35:54,20:35:54,1300,31,,,,8570.2,0
9354060,20:36:23,20:36:23,1301,32,,,,8797.29,0
9354060,20:36:47,20:36:47,1302,33,,,,8940.05,0
9354060,20:37:11,20:37:11,1303,34,,,,9151.38,0
9354060,20:37:45,20:37:45,1304,35,,,,9425.67,0
9354060,20:37:57,20:37:57,1305,36,,,,9534.92,0
9354060,20:38:15,20:38:15,1306,37,,,,9669.85,0
9354060,20:38:48,20:38:48,1307,38,,,,9906.64,0
9354060,20:39:13,20:39:13,1308,39,,,,10082.43,0
9354060,20:40:07,20:40:07,1309,40,,,,10501.36,0
9354060,20:40:26,20:40:26,1310,41,,,,10637.57,0
9354060,20:41:06,20:41:06,1311,42,,,,10942.53,0
9354060,20:41:36,20:41:36,1312,43,,,,11150.53,0
9354060,20:41:53,20:41:53,1313,44,,,,11309.25,0
9354060,20:42:21,20:42:21,1314,45,,,,11486.43,0
9354060,20:43:00,20:43:00,10496,46,,,,11744.2,
9354060,20:43:37,20:43:37,5188,47,,,,11970.2,0
9354060,20:44:17,20:44:17,1349,48,,,,12216.72,0
9354060,20:45:00,20:45:00,1350,49,,1,,12458.46,
9354120,20:14:00,20:14:00,10014,1,,,1,0,
9354120,20:15:46,20:15:46,4339,2,,,,713.97,0
9354120,20:16:35,20:16:35,10093,3,,,,947.96,0
9354120,20:17:29,20:17:29,1339,4,,,,1291.34,0
9354120,20:18:03,20:18:03,1340,5,,,,1443.78,0
9354120,20:18:49,20:18:49,1341,6,,,,1715.29,0
9354120,20:19:41,20:19:41,1342,7,,,,2000.12,0
9354120,20:20:36,20:20:36,1343,8,,,,2277.92,0
9354120,20:21:10,20:21:10,1344,9,,,,2527.54,0
9354120,20:21:39,20:21:39,1345,10,,,,2710.95,0
9354120,20:22:19,20:22:19,1346,11,,,,2976.88,0
9354120,20:24:00,20:24:00,9873,12,,,,3526.49,
9354120,20:24:47,20:24:47,9961,13,,,,3956.94,0
9354120,20:26:04,20:26:04,1398,14,,,,4462.05,0
9354120,20:26:32,20:26:32,6893,15,,,,4677.83,0
9354120,20:27:19,20:27:19,1200,16,,,,5058.03,0
9354120,20:27:43,20:27:43,1201,17,,,,5242.78,0
9354120,20:28:22,20:28:22,1202,18,,,,5508.34,0
9354120,20:28:47,20:28:47,1203,19,,,,5695.46,0
9354120,20:29:38,20:29:38,1204,20,,,,6013.99,0
9354120,20:30:21,20:30:21,1205,21,,,,6270.61,0
9354120,20:30:58,20:30:58,1206,22,,,,6482.02,0
9354120,20:31:37,20:31:37,9590,23,,,,6686.28,0
9354120,20:32:25,20:32:25,1208,24,,,,6985.66,0
9354120,20:33:00,20:33:00,1209,25,,,,7221.95,
9354120,20:33:49,20:33:49,1294,26,,,,7535.5,0
9354120,20:34:09,20:34:09,1295,27,,,,7688.79,0
9354120,20:34:38,20:34:38,1296,28,,,,7910.35,0
9354120,20:34:59,20:34:59,1297,29,,,,8105,0
9354120,20:35:36,20:35:36,1299,30,,,,8371.4,0
9354120,20:35:54,20:35:54,1300,31,,,,8570.2,0
9354120,20:36:23,20:36:23,1301,32,,,,8797.29,0
9354120,20:36:47,20:36:47,1302,33,,,,8940.05,0
9354120,20:37:11,20:37:11,1303,34,,,,9151.38,0
9354120,20:37:45,20:37:45,1304,35,,,,9425.67,0
9354120,20:37:57,20:37:57,1305,36,,,,9534.92,0
9354120,20:38:15,20:38:15,1306,37,,,,9669.85,0
9354120,20:38:48,20:38:48,1307,38,,,,9906.64,0
9354120,20:39:13,20:39:13,1308,39,,,,10082.43,0
9354120,20:40:07,20:40:07,1309,40,,,,10501.36,0
9354120,20:40:26,20:40:26,1310,41,,,,10637.57,0
9354120,20:41:06,20:41:06,1311,42,,,,10942.53,0
9354120,20:41:36,20:41:36,1312,43,,,,11150.53,0
9354120,20:41:53,20:41:53,1313,44,,,,11309.25,0
9354120,20:42:21,20:42:21,1314,45,,,,11486.43,0
9354120,20:43:00,20:43:00,10496,46,,,,11744.2,
9354120,20:43:37,20:43:37,5188,47,,,,11970.2,0
9354120,20:44:17,20:44:17,1349,48,,,,12216.72,0
9354120,20:45:00,20:45:00,1350,49,,1,,12458.46,
10052110,19:22:00,19:22:00,1430,1,,,1,0,
10052110,19:23:27,19:23:27,10498,2,,,,662.17,0
10052110,19:23:49,19:23:49,1444,3,,,,838.19,0
10052110,19:25:20,19:25:20,1451,4,,,,1408.82,0
10052110,19:26:39,19:26:39,1452,5,,,,1948.43,0
10052110,19:26:54,19:26:54,1453,6,,,,2066.34,0
10052110,19:27:34,19:27:34,1454,7,,,,2363.97,0
10052110,19:29:11,19:29:11,1455,8,,,,3002.02,0
10052110,19:29:52,19:29:52,1392,9,,,,3242.84,0
10052110,19:31:00,19:31:00,1393,10,,,,3750.53,
10052110,19:31:50,19:31:50,5177,11,,,,4213.38,0
10052110,19:32:41,19:32:41,10497,12,,,,4531.89,0
10052110,19:32:57,19:32:57,10495,13,,,,4637.63,0
10052110,19:33:30,19:33:30,10494,14,,,,4843.99,0
10052110,19:34:09,19:34:09,10493,15,,,,5094.35,0
10052110,19:34:26,19:34:26,10492,16,,,,5244.95,0
10052110,19:35:07,19:35:07,10491,17,,,,5506.87,0
10052110,19:35:35,19:35:35,5196,18,,,,5722.98,0
10052110,19:36:02,19:36:02,10490,19,,,,5914.22,0
10052110,19:36:57,19:36:57,10489,20,,,,6300.45,0
10052110,19:37:55,19:37:55,10488,21,,,,6706.76,0
10052110,19:38:21,19:38:21,10487,22,,,,6926.28,0
10052110,19:39:10,19:39:10,10486,23,,,,7321.88,0
10052110,19:39:57,19:39:57,10485,24,,,,7795.86,0
10052110,19:40:22,19:40:22,10484,25,,,,8016.34,0
10052110,19:41:00,19:41:00,10483,26,,,,8308.22,
10052110,19:41:22,19:41:22,1315,27,,,,8540.92,0
10052110,19:41:49,19:41:49,1316,28,,,,8735.72,0
10052110,19:42:12,19:42:12,1317,29,,,,8923.12,0
10052110,19:42:32,19:42:32,1189,30,,,,9067.54,0
10052110,19:43:19,19:43:19,1190,31,,,,9387.33,0
10052110,19:44:13,19:44:13,1191,32,,,,9733.56,0
10052110,19:44:31,19:44:31,1192,33,,,,9866.64,0
10052110,19:45:08,19:45:08,1193,34,,,,10074.02,0
10052110,19:45:48,19:45:48,1194,35,,,,10365.25,0
10052110,19:46:07,19:46:07,1195,36,,,,10488.15,0
10052110,19:46:36,19:46:36,1196,37,,,,10699.41,0
10052110,19:47:00,19:47:00,1197,38,,,,10877.78,
10052110,19:47:39,19:47:39,1198,39,,,,11162.53,0
10052110,19:48:39,19:48:39,6894,40,,,,11633.82,0
10052110,19:49:02,19:49:02,1346,41,,,,11839.67,0
10052110,19:50:00,19:50:00,9872,42,,,,12328.55,
10052110,19:53:29,19:53:29,1398,43,,,,13315.78,0
10052110,19:54:04,19:54:04,1399,44,,,,13503.1,0
10052110,19:54:27,19:54:27,1400,45,,,,13649.48,0
10052110,19:55:13,19:55:13,1401,46,,,,13867.5,0
10052110,19:56:06,19:56:06,1402,47,,,,14129.16,0
10052110,19:57:07,19:57:07,1403,48,,,,14393.53,0
10052110,19:58:31,19:58:31,8215,49,,,,14735.38,0
10052110,19:59:00,19:59:00,1405,50,,,,14864.86,0
10052110,20:00:01,20:00:01,10094,51,,,,15117.22,0
10052110,20:02:29,20:02:29,3598,52,,,,15815.35,0
10052110,20:04:00,20:04:00,10016,53,,1,,16119.91,
10618010,15:23:00,15:23:00,1430,1,,,1,0,
10618010,15:24:37,15:24:37,10498,2,,,,662.17,0
10618010,15:25:02,15:25:02,1444,3,,,,838.19,0
10618010,15:26:42,15:26:42,1451,4,,,,1408.82,0
10618010,15:28:10,15:28:10,1452,5,,,,1948.43,0
10618010,15:28:26,15:28:26,1453,6,,,,2066.34,0
10618010,15:29:11,15:29:11,1454,7,,,,2363.97,0
10618010,15:30:59,15:30:59,1455,8,,,,3002.02,0
10618010,15:31:44,15:31:44,1392,9,,,,3242.84,0
10618010,15:33:00,15:33:00,1393,10,,,,3750.53,
10618010,15:33:50,15:33:50,5177,11,,,,4213.38,0
10618010,15:34:41,15:34:41,10497,12,,,,4531.89,0
10618010,15:34:57,15:34:57,10495,13,,,,4637.63,0
10618010,15:35:30,15:35:30,10494,14,,,,4843.99,0
10618010,15:36:09,15:36:09,10493,15,,,,5094.35,0
10618010,15:36:26,15:36:26,10492,16,,,,5244.95,0
10618010,15:37:07,15:37:07,10491,17,,,,5506.87,0
10618010,15:37:35,15:37:35,5196,18,,,,5722.98,0
10618010,15:38:02,15:38:02,10490,19,,,,5914.22,0
10618010,15:38:57,15:38:57,10489,20,,,,6300.45,0
10618010,15:39:55,15:39:55,10488,21,,,,6706.76,0
10618010,15:40:21,15:40:21,10487,22,,,,6926.28,0
10618010,15:41:10,15:41:10,10486,23,,,,7321.88,0
10618010,15:41:57,15:41:57,10485,24,,,,7795.86,0
10618010,15:42:22,15:42:22,10484,25,,,,8016.34,0
10618010,15:43:00,15:43:00,10483,26,,,,8308.22,
10618010,15:43:22,15:43:22,1315,27,,,,8540.92,0
10618010,15:43:49,15:43:49,1316,28,,,,8735.72,0
10618010,15:44:12,15:44:12,1317,29,,,,8923.12,0
10618010,15:44:32,15:44:32,1189,30,,,,9067.54,0
10618010,15:45:19,15:45:19,1190,31,,,,9387.33,0
10618010,15:46:13,15:46:13,1191,32,,,,9733.56,0
10618010,15:46:31,15:46:31,1192,33,,,,9866.64,0
10618010,15:47:08,15:47:08,1193,34,,,,10074.02,0
10618010,15:47:48,15:47:48,1194,35,,,,10365.25,0
10618010,15:48:07,15:48:07,1195,36,,,,10488.15,0
10618010,15:48:36,15:48:36,1196,37,,,,10699.41,0
10618010,15:49:00,15:49:00,1197,38,,,,10877.78,
10618010,15:49:39,15:49:39,1198,39,,,,11162.53,0
10618010,15:50:39,15:50:39,6894,40,,,,11633.82,0
10618010,15:51:02,15:51:02,1346,41,,,,11839.67,0
10618010,15:52:00,15:52:00,9872,42,,,,12328.55,
10618010,15:55:44,15:55:44,1398,43,,,,13315.78,0
10618010,15:56:21,15:56:21,1399,44,,,,13503.1,0
10618010,15:56:46,15:56:46,1400,45,,,,13649.48,0
10618010,15:57:36,15:57:36,1401,46,,,,13867.5,0
10618010,15:58:32,15:58:32,1402,47,,,,14129.16,0
10618010,15:59:37,15:59:37,1403,48,,,,14393.53,0
10618010,16:01:08,16:01:08,8215,49,,,,14735.38,0
10618010,16:01:39,16:01:39,1405,50,,,,14864.86,0
10618010,16:02:44,16:02:44,10094,51,,,,15117.22,0
10618010,16:05:23,16:05:23,3598,52,,,,15815.35,0
10618010,16:07:00,16:07:00,10016,53,,1,,16119.91,
10618080,15:23:00,15:23:00,1430,1,,,1,0,
10618080,15:24:37,15:24:37,10498,2,,,,662.17,0
10618080,15:25:02,15:25:02,1444,3,,,,838.19,0
10618080,15:26:42,15:26:42,1451,4,,,,1408.82,0
10618080,15:28:10,15:28:10,1452,5,,,,1948.43,0
10618080,15:28:26,15:28:26,1453,6,,,,2066.34,0
10618080,15:29:11,15:29:11,1454,7,,,,2363.97,0
10618080,15:30:59,15:30:59,1455,8,,,,3002.02,0
10618080,15:31:44,15:31:44,1392,9,,,,3242.84,0
10618080,15:33:00,15:33:00,1393,10,,,,3750.53,
10618080,15:33:50,15:33:50,5177,11,,,,4213.38,0
10618080,15:34:41,15:34:41,10497,12,,,,4531.89,0
10618080,15:34:57,15:34:57,10495,13,,,,4637.63,0
10618080,15:35:30,15:35:30,10494,14,,,,4843.99,0
10618080,15:36:09,15:36:09,10493,15,,,,5094.35,0
10618080,15:36:26,15:36:26,10492,16,,,,5244.95,0
10618080,15:37:07,15:37:07,10491,17,,,,5506.87,0
10618080,15:37:35,15:37:35,5196,18,,,,5722.98,0
10618080,15:38:02,15:38:02,10490,19,,,,5914.22,0
10618080,15:38:57,15:38:57,10489,20,,,,6300.45,0
10618080,15:39:55,15:39:55,10488,21,,,,6706.76,0
10618080,15:40:21,15:40:21,10487,22,,,,6926.28,0
10618080,15:41:10,15:41:10,10486,23,,,,7321.88,0
10618080,15:41:57,15:41:57,10485,24,,,,7795.86,0
10618080,15:42:22,15:42:22,10484,25,,,,8016.34,0
10618080,15:43:00,15:43:00,10483,26,,,,8308.22,
10618080,15:43:22,15:43:22,1315,27,,,,8540.92,0
10618080,15:43:49,15:43:49,1316,28,,,,8735.72,0
10618080,15:44:12,15:44:12,1317,29,,,,8923.12,0
10618080,15:44:32,15:44:32,1189,30,,,,9067.54,0
10618080,15:45:19,15:45:19,1190,31,,,,9387.33,0
10618080,15:46:13,15:46:13,1191,32,,,,9733.56,0
10618080,15:46:31,15:46:31,1192,33,,,,9866.64,0
10618080,15:47:08,15:47:08,1193,34,,,,10074.02,0
10618080,15:47:48,15:47:48,1194,35,,,,10365.25,0
10618080,15:48:07,15:48:07,1195,36,,,,10488.15,0
10618080,15:48:36,15:48:36,1196,37,,,,10699.41,0
10618080,15:49:00,15:49:00,1197,38,,,,10877.78,
10618080,15:49:39,15:49:39,1198,39,,,,11162.53,0
10618080,15:50:39,15:50:39,6894,40,,,,11633.82,0
10618080,15:51:02,15:51:02,1346,41,,,,11839.67,0
10618080,15:52:00,15:52:00,9872,42,,,,12328.55,
10618080,15:55:44,15:55:44,1398,43,,,,13315.78,0
10618080,15:56:21,15:56:21,1399,44,,,,13503.1,0
10618080,15:56:46,15:56:46,1400,45,,,,13649.48,0
10618080,15:57:36,15:57:36,1401,46,,,,13867.5,0
10618080,15:58:32,15:58:32,1402,47,,,,14129.16,0
10618080,15:59:37,15:59:37,1403,48,,,,14393.53,0
10618080,16:01:08,16:01:08,8215,49,,,,14735.38,0
10618080,16:01:39,16:01:39,1405,50,,,,14864.86,0
10618080,16:02:44,16:02:44,10094,51,,,,15117.22,0
10618080,16:05:23,16:05:23,3598,52,,,,15815.35,0
10618080,16:07:00,16:07:00,10016,53,,1,,16119.91,
10618100,15:23:00,15:23:00,1430,1,,,1,0,
10618100,15:24:37,15:24:37,10498,2,,,,662.17,0
10618100,15:25:02,15:25:02,1444,3,,,,838.19,0
10618100,15:26:42,15:26:42,1451,4,,,,1408.82,0
10618100,15:28:10,15:28:10,1452,5,,,,1948.43,0
10618100,15:28:26,15:28:26,1453,6,,,,2066.34,0
10618100,15:29:11,15:29:11,1454,7,,,,2363.97,0
10618100,15:30:59,15:30:59,1455,8,,,,3002.02,0
10618100,15:31:44,15:31:44,1392,9,,,,3242.84,0
10618100,15:33:00,15:33:00,1393,10,,,,3750.53,
10618100,15:33:50,15:33:50,5177,11,,,,4213.38,0
10618100,15:34:41,15:34:41,10497,12,,,,4531.89,0
10618100,15:34:57,15:34:57,10495,13,,,,4637.63,0
10618100,15:35:30,15:35:30,10494,14,,,,4843.99,0
10618100,15:36:09,15:36:09,10493,15,,,,5094.35,0
10618100,15:36:26,15:36:26,10492,16,,,,5244.95,0
10618100,15:37:07,15:37:07,10491,17,,,,5506.87,0
10618100,15:37:35,15:37:35,5196,18,,,,5722.98,0
10618100,15:38:02,15:38:02,10490,19,,,,5914.22,0
10618100,15:38:57,15:38:57,10489,20,,,,6300.45,0
10618100,15:39:55,15:39:55,10488,21,,,,6706.76,0
10618100,15:40:21,15:40:21,10487,22,,,,6926.28,0
10618100,15:41:10,15:41:10,10486,23,,,,7321.88,0
10618100,15:41:57,15:41:57,10485,24,,,,7795.86,0
10618100,15:42:22,15:42:22,10484,25,,,,8016.34,0
10618100,15:43:00,15:43:00,10483,26,,,,8308.22,
10618100,15:43:22,15:43:22,1315,27,,,,8540.92,0
10618100,15:43:49,15:43:49,1316,28,,,,8735.72,0
10618100,15:44:12,15:44:12,1317,29,,,,8923.12,0
10618100,15:44:32,15:44:32,1189,30,,,,9067.54,0
10618100,15:45:19,15:45:19,1190,31,,,,9387.33,0
10618100,15:46:13,15:46:13,1191,32,,,,9733.56,0
10618100,15:46:31,15:46:31,1192,33,,,,9866.64,0
10618100,15:47:08,15:47:08,1193,34,,,,10074.02,0
10618100,15:47:48,15:47:48,1194,35,,,,10365.25,0
10618100,15:48:07,15:48:07,1195,36,,,,10488.15,0
10618100,15:48:36,15:48:36,1196,37,,,,10699.41,0
10618100,15:49:00,15:49:00,1197,38,,,,10877.78,
10618100,15:49:39,15:49:39,1198,39,,,,11162.53,0
10618100,15:50:39,15:50:39,6894,40,,,,11633.82,0
10618100,15:51:02,15:51:02,1346,41,,,,11839.67,0
10618100,15:52:00,15:52:00,9872,42,,,,12328.55,
10618100,15:55:44,15:55:44,1398,43,,,,13315.78,0
10618100,15:56:21,15:56:21,1399,44,,,,13503.1,0
10618100,15:56:46,15:56:46,1400,45,,,,13649.48,0
10618100,15:57:36,15:57:36,1401,46,,,,13867.5,0
10618100,15:58:32,15:58:32,1402,47,,,,14129.16,0
10618100,15:59:37,15:59:37,1403,48,,,,14393.53,0
10618100,16:01:08,16:01:08,8215,49,,,,14735.38,0
10618100,16:01:39,16:01:39,1405,50,,,,14864.86,0
10618100,16:02:44,16:02:44,10094,51,,,,15117.22,0
10618100,16:05:23,16:05:23,3598,52,,,,15815.35,0
10618100,16:07:00,16:07:00,10016,53,,1,,16119.91,
10699110,16:24:00,16:24:00,1430,1,,,1,0,
10699110,16:25:37,16:25:37,10498,2,,,,662.17,0
10699110,16:26:02,16:26:02,1444,3,,,,838.19,0
10699110,16:27:42,16:27:42,1451,4,,,,1408.82,0
10699110,16:29:10,16:29:10,1452,5,,,,1948.43,0
10699110,16:29:26,16:29:26,1453,6,,,,2066.34,0
10699110,16:30:11,16:30:11,1454,7,,,,2363.97,0
10699110,16:31:59,16:31:59,1455,8,,,,3002.02,0
10699110,16:32:44,16:32:44,1392,9,,,,3242.84,0
10699110,16:34:00,16:34:00,1393,10,,,,3750.53,
10699110,16:34:50,16:34:50,5177,11,,,,4213.38,0
10699110,16:35:41,16:35:41,10497,12,,,,4531.89,0
10699110,16:35:57,16:35:57,10495,13,,,,4637.63,0
10699110,16:36:30,16:36:30,10494,14,,,,4843.99,0
10699110,16:37:09,16:37:09,10493,15,,,,5094.35,0
10699110,16:37:26,16:37:26,10492,16,,,,5244.95,0
10699110,16:38:07,16:38:07,10491,17,,,,5506.87,0
10699110,16:38:35,16:38:35,5196,18,,,,5722.98,0
10699110,16:39:02,16:39:02,10490,19,,,,5914.22,0
10699110,16:39:57,16:39:57,10489,20,,,,6300.45,0
10699110,16:40:55,16:40:55,10488,21,,,,6706.76,0
10699110,16:41:21,16:41:21,10487,22,,,,6926.28,0
10699110,16:42:10,16:42:10,10486,23,,,,7321.88,0
10699110,16:42:57,16:42:57,10485,24,,,,7795.86,0
10699110,16:43:22,16:43:22,10484,25,,,,8016.34,0
10699110,16:44:00,16:44:00,10483,26,,,,8308.22,
10699110,16:44:22,16:44:22,1315,27,,,,8540.92,0
10699110,16:44:49,16:44:49,1316,28,,,,8735.72,0
10699110,16:45:12,16:45:12,1317,29,,,,8923.12,0
10699110,16:45:32,16:45:32,1189,30,,,,9067.54,0
10699110,16:46:19,16:46:19,1190,31,,,,9387.33,0
10699110,16:47:13,16:47:13,1191,32,,,,9733.56,0
10699110,16:47:31,16:47:31,1192,33,,,,9866.64,0
10699110,16:48:08,16:48:08,1193,34,,,,10074.02,0
10699110,16:48:48,16:48:48,1194,35,,,,10365.25,0
10699110,16:49:07,16:49:07,1195,36,,,,10488.15,0
10699110,16:49:36,16:49:36,1196,37,,,,10699.41,0
10699110,16:50:00,16:50:00,1197,38,,,,10877.78,
10699110,16:50:39,16:50:39,1198,39,,,,11162.53,0
10699110,16:51:39,16:51:39,6894,40,,,,11633.82,0
10699110,16:52:02,16:52:02,1346,41,,,,11839.67,0
10699110,16:53:00,16:53:00,9872,42,,,,12328.55,
10699110,16:56:44,16:56:44,1398,43,,,,13315.78,0
10699110,16:57:21,16:57:21,1399,44,,,,13503.1,0
10699110,16:57:46,16:57:46,1400,45,,,,13649.48,0
10699110,16:58:36,16:58:36,1401,46,,,,13867.5,0
10699110,16:59:32,16:59:32,1402,47,,,,14129.16,0
10699110,17:00:37,17:00:37,1403,48,,,,14393.53,0
10699110,17:02:08,17:02:08,8215,49,,,,14735.38,0
10699110,17:02:39,17:02:39,1405,50,,,,14864.86,0
10699110,17:03:44,17:03:44,10094,51,,,,15117.22,0
10699110,17:06:23,17:06:23,3598,52,,,,15815.35,0
10699110,17:08:00,17:08:00,10016,53,,1,,16119.91,
11339110,09:55:00,09:55:00,1430,1,,,1,0,
11339110,09:56:27,09:56:27,10498,2,,,,662.17,0
11339110,09:56:49,09:56:49,1444,3,,,,838.19,0
11339110,09:58:20,09:58:20,1451,4,,,,1408.82,0
11339110,09:59:39,09:59:39,1452,5,,,,1948.43,0
11339110,09:59:54,09:59:54,1453,6,,,,2066.34,0
11339110,10:00:34,10:00:34,1454,7,,,,2363.97,0
11339110,10:02:11,10:02:11,1455,8,,,,3002.02,0
11339110,10:02:52,10:02:52,1392,9,,,,3242.84,0
11339110,10:04:00,10:04:00,1393,10,,,,3750.53,
11339110,10:04:50,10:04:50,5177,11,,,,4213.38,0
11339110,10:05:41,10:05:41,10497,12,,,,4531.89,0
11339110,10:05:57,10:05:57,10495,13,,,,4637.63,0
11339110,10:06:30,10:06:30,10494,14,,,,4843.99,0
11339110,10:07:09,10:07:09,10493,15,,,,5094.35,0
11339110,10:07:26,10:07:26,10492,16,,,,5244.95,0
11339110,10:08:07,10:08:07,10491,17,,,,5506.87,0
11339110,10:08:35,10:08:35,5196,18,,,,5722.98,0
11339110,10:09:02,10:09:02,10490,19,,,,5914.22,0
11339110,10:09:57,10:09:57,10489,20,,,,6300.45,0
11339110,10:10:55,10:10:55,10488,21,,,,6706.76,0
11339110,10:11:21,10:11:21,10487,22,,,,6926.28,0
11339110,10:12:10,10:12:10,10486,23,,,,7321.88,0
11339110,10:12:57,10:12:57,10485,24,,,,7795.86,0
11339110,10:13:22,10:13:22,10484,25,,,,8016.34,0
11339110,10:14:00,10:14:00,10483,26,,,,8308.22,
11339110,10:14:22,10:14:22,1315,27,,,,8540.92,0
11339110,10:14:49,10:14:49,1316,28,,,,8735.72,0
11339110,10:15:12,10:15:12,1317,29,,,,8923.12,0
11339110,10:15:32,10:15:32,1189,30,,,,9067.54,0
11339110,10:16:19,10:16:19,1190,31,,,,9387.33,0
11339110,10:17:13,10:17:13,1191,32,,,,9733.56,0
11339110,10:17:31,10:17:31,1192,33,,,,9866.64,0
11339110,10:18:08,10:18:08,1193,34,,,,10074.02,0
11339110,10:18:48,10:18:48,1194,35,,,,10365.25,0
11339110,10:19:07,10:19:07,1195,36,,,,10488.15,0
11339110,10:19:36,10:19:36,1196,37,,,,10699.41,0
11339110,10:20:00,10:20:00,1197,38,,,,10877.78,
11339110,10:20:39,10:20:39,1198,39,,,,11162.53,0
11339110,10:21:39,10:21:39,6894,40,,,,11633.82,0
11339110,10:22:02,10:22:02,1346,41,,,,11839.67,0
11339110,10:23:00,10:23:00,9872,42,,,,12328.55,
11339110,10:26:14,10:26:14,1398,43,,,,13315.78,0
11339110,10:26:46,10:26:46,1399,44,,,,13503.1,0
11339110,10:27:08,10:27:08,1400,45,,,,13649.48,0
11339110,10:27:51,10:27:51,1401,46,,,,13867.5,0
11339110,10:28:40,10:28:40,1402,47,,,,14129.16,0
11339110,10:29:36,10:29:36,1403,48,,,,14393.53,0
11339110,10:30:55,10:30:55,8215,49,,,,14735.38,0
11339110,10:31:22,10:31:22,1405,50,,,,14864.86,0
11339110,10:32:18,10:32:18,10094,51,,,,15117.22,0
11339110,10:34:36,10:34:36,3598,52,,,,15815.35,0
11339110,10:36:00,10:36:00,10016,53,,1,,16119.91,
11386020,22:55:00,22:55:00,10054,1,,,1,0,
11386020,22:57:08,22:57:08,381,2,,,,848.38,0
11386020,22:58:24,22:58:24,9107,3,,,,1443.94,0
11386020,22:59:00,22:59:00,9108,4,,,,1703.75,
11386020,22:59:22,22:59:22,10516,5,,,,2006.08,0
11386020,22:59:36,22:59:36,10518,6,,,,2246.39,0
11386020,23:00:16,23:00:16,10273,7,,,,2804.18,0
11386020,23:02:03,23:02:03,10053,8,,,,4510.73,0
11386020,23:02:25,23:02:25,300,9,,,,4845.2,0
11386020,23:04:54,23:04:54,304,10,,,,6873.11,0
11386020,23:05:13,23:05:13,305,11,,,,7153.44,0
11386020,23:05:38,23:05:38,307,12,,,,7515.37,0
11386020,23:06:00,23:06:00,1437,13,,,,7823.6,
11386020,23:06:04,23:06:04,1438,14,,,,7937.64,0
11386020,23:06:17,23:06:17,1439,15,,,,8235.43,0
11386020,23:06:25,23:06:25,1440,16,,,,8395.52,0
11386020,23:06:42,23:06:42,10501,17,,,,8667.84,0
11386020,23:06:56,23:06:56,309,18,,,,8980.2,0
11386020,23:07:02,23:07:02,310,19,,,,9194.56,0
11386020,23:07:11,23:07:11,311,20,,,,9435.83,0
11386020,23:07:30,23:07:30,10498,21,,,,9986.92,0
11386020,23:07:37,23:07:37,1444,22,,,,10162.94,0
11386020,23:07:49,23:07:49,1445,23,,,,10400.21,0
11386020,23:07:57,23:07:57,1446,24,,,,10567.56,0
11386020,23:08:17,23:08:17,1447,25,,,,10873.73,0
11386020,23:08:27,23:08:27,1448,26,,,,11068.94,0
11386020,23:08:36,23:08:36,1449,27,,,,11263.61,0
11386020,23:08:48,23:08:48,1450,28,,,,11520.06,0
11386020,23:09:00,23:09:00,1451,29,,,,11768.23,
11386020,23:10:02,23:10:02,1452,30,,,,12307.84,0
11386020,23:10:14,23:10:14,1453,31,,,,12425.75,0
11386020,23:10:46,23:10:46,1454,32,,,,12723.38,0
11386020,23:12:03,23:12:03,1455,33,,,,13361.43,0
11386020,23:12:35,23:12:35,1392,34,,,,13602,0
11386020,23:13:31,23:13:31,1393,35,,,,14110.11,0
11386020,23:14:17,23:14:17,5177,36,,,,14572.48,0
11386020,23:15:00,23:15:00,10497,37,,,,14890.99,
11386020,23:15:17,23:15:17,10495,38,,,,14996.73,0
11386020,23:15:54,23:15:54,10494,39,,,,15203.09,0
11386020,23:16:37,23:16:37,10493,40,,,,15453.45,0
11386020,23:16:56,23:16:56,10492,41,,,,15604.05,0
11386020,23:17:42,23:17:42,10491,42,,,,15865.97,0
11386020,23:18:13,23:18:13,5196,43,,,,16082.08,0
11386020,23:18:43,23:18:43,10490,44,,,,16273.32,0
11386020,23:19:44,23:19:44,10489,45,,,,16659.55,0
11386020,23:20:48,23:20:48,10488,46,,,,17065.86,0
11386020,23:21:18,23:21:18,10487,47,,,,17285.38,0
11386020,23:22:12,23:22:12,10486,48,,,,17680.48,0
11386020,23:23:22,23:23:22,10485,49,,,,18150.99,0
11386020,23:23:46,23:23:46,10484,50,,,,18371.91,0
11386020,23:24:33,23:24:33,10483,51,,,,18679.65,0
11386020,23:25:00,23:25:00,1315,52,,,,18912.35,
11386020,23:25:33,23:25:33,1316,53,,,,19107.15,0
11386020,23:26:02,23:26:02,1317,54,,,,19294.55,0
11386020,23:26:26,23:26:26,1189,55,,,,19438.97,0
11386020,23:27:25,23:27:25,1190,56,,,,19758.76,0
11386020,23:28:31,23:28:31,1191,57,,,,20104.99,0
11386020,23:28:53,23:28:53,1192,58,,,,20238.07,0
11386020,23:29:40,23:29:40,1193,59,,,,20445.45,0
11386020,23:30:31,23:30:31,1194,60,,,,20736.01,0
11386020,23:30:55,23:30:55,1195,61,,,,20858.91,0
11386020,23:31:30,23:31:30,1196,62,,,,21070.17,0
11386020,23:32:00,23:32:00,1197,63,,,,21248.51,
11386020,23:33:44,23:33:44,1198,64,,,,21533.26,0
11386020,23:36:26,23:36:26,6894,65,,,,22004.55,0
11386020,23:37:27,23:37:27,1346,66,,,,22210.4,0
11386020,23:40:00,23:40:00,9872,67,,,,22699.28,
11386020,23:42:14,23:42:14,1398,68,,,,23686.51,0
11386020,23:42:36,23:42:36,1399,69,,,,23873.83,0
11386020,23:42:51,23:42:51,1400,70,,,,24020.21,0
11386020,23:43:21,23:43:21,1401,71,,,,24238.23,0
11386020,23:43:55,23:43:55,1402,72,,,,24499.89,0
11386020,23:44:34,23:44:34,1403,73,,,,24764.26,0
11386020,23:45:28,23:45:28,8215,74,,,,25106.11,0
11386020,23:45:47,23:45:47,1405,75,,,,25235.59,0
11386020,23:46:26,23:46:26,10094,76,,,,25487.95,0
11386020,23:48:02,23:48:02,3598,77,,,,26186.08,0
11386020,23:49:00,23:49:00,10016,78,,1,,26490.64,
11386030,22:55:00,22:55:00,10054,1,,,1,0,
11386030,22:57:08,22:57:08,381,2,,,,848.38,0
11386030,22:58:24,22:58:24,9107,3,,,,1443.94,0
11386030,22:59:00,22:59:00,9108,4,,,,1703.75,
11386030,22:59:22,22:59:22,10516,5,,,,2006.08,0
11386030,22:59:36,22:59:36,10518,6,,,,2246.39,0
11386030,23:00:16,23:00:16,10273,7,,,,2804.18,0
11386030,23:02:03,23:02:03,10053,8,,,,4510.73,0
11386030,23:02:25,23:02:25,300,9,,,,4845.2,0
11386030,23:04:54,23:04:54,304,10,,,,6873.11,0
11386030,23:05:13,23:05:13,305,11,,,,7153.44,0
11386030,23:05:38,23:05:38,307,12,,,,7515.37,0
11386030,23:06:00,23:06:00,1437,13,,,,7823.6,
11386030,23:06:04,23:06:04,1438,14,,,,7937.64,0
11386030,23:06:17,23:06:17,1439,15,,,,8235.43,0
11386030,23:06:25,23:06:25,1440,16,,,,8395.52,0
11386030,23:06:42,23:06:42,10501,17,,,,8667.84,0
11386030,23:06:56,23:06:56,309,18,,,,8980.2,0
11386030,23:07:02,23:07:02,310,19,,,,9194.56,0
11386030,23:07:11,23:07:11,311,20,,,,9435.83,0
11386030,23:07:30,23:07:30,10498,21,,,,9986.92,0
11386030,23:07:37,23:07:37,1444,22,,,,10162.94,0
11386030,23:07:49,23:07:49,1445,23,,,,10400.21,0
11386030,23:07:57,23:07:57,1446,24,,,,10567.56,0
11386030,23:08:17,23:08:17,1447,25,,,,10873.73,0
11386030,23:08:27,23:08:27,1448,26,,,,11068.94,0
11386030,23:08:36,23:08:36,1449,27,,,,11263.61,0
11386030,23:08:48,23:08:48,1450,28,,,,11520.06,0
11386030,23:09:00,23:09:00,1451,29,,,,11768.23,
11386030,23:10:02,23:10:02,1452,30,,,,12307.84,0
11386030,23:10:14,23:10:14,1453,31,,,,12425.75,0
11386030,23:10:46,23:10:46,1454,32,,,,12723.38,0
11386030,23:12:03,23:12:03,1455,33,,,,13361.43,0
11386030,23:12:35,23:12:35,1392,34,,,,13602,0
11386030,23:13:31,23:13:31,1393,35,,,,14110.11,0
11386030,23:14:17,23:14:17,5177,36,,,,14572.48,0
11386030,23:15:00,23:15:00,10497,37,,,,14890.99,
11386030,23:15:17,23:15:17,10495,38,,,,14996.73,0
11386030,23:15:54,23:15:54,10494,39,,,,15203.09,0
11386030,23:16:37,23:16:37,10493,40,,,,15453.45,0
11386030,23:16:56,23:16:56,10492,41,,,,15604.05,0
11386030,23:17:42,23:17:42,10491,42,,,,15865.97,0
11386030,23:18:13,23:18:13,5196,43,,,,16082.08,0
11386030,23:18:43,23:18:43,10490,44,,,,16273.32,0
11386030,23:19:44,23:19:44,10489,45,,,,16659.55,0
11386030,23:20:48,23:20:48,10488,46,,,,17065.86,0
11386030,23:21:18,23:21:18,10487,47,,,,17285.38,0
11386030,23:22:12,23:22:12,10486,48,,,,17680.48,0
11386030,23:23:22,23:23:22,10485,49,,,,18150.99,0
11386030,23:23:46,23:23:46,10484,50,,,,18371.91,0
11386030,23:24:33,23:24:33,10483,51,,,,18679.65,0
11386030,23:25:00,23:25:00,1315,52,,,,18912.35,
11386030,23:25:33,23:25:33,1316,53,,,,19107.15,0
11386030,23:26:02,23:26:02,1317,54,,,,19294.55,0
11386030,23:26:26,23:26:26,1189,55,,,,19438.97,0
11386030,23:27:25,23:27:25,1190,56,,,,19758.76,0
11386030,23:28:31,23:28:31,1191,57,,,,20104.99,0
11386030,23:28:53,23:28:53,1192,58,,,,20238.07,0
11386030,23:29:40,23:29:40,1193,59,,,,20445.45,0
11386030,23:30:31,23:30:31,1194,60,,,,20736.01,0
11386030,23:30:55,23:30:55,1195,61,,,,20858.91,0
11386030,23:31:30,23:31:30,1196,62,,,,21070.17,0
11386030,23:32:00,23:32:00,1197,63,,,,21248.51,
11386030,23:33:44,23:33:44,1198,64,,,,21533.26,0
11386030,23:36:26,23:36:26,6894,65,,,,22004.55,0
11386030,23:37:27,23:37:27,1346,66,,,,22210.4,0
11386030,23:40:00,23:40:00,9872,67,,,,22699.28,
11386030,23:42:14,23:42:14,1398,68,,,,23686.51,0
11386030,23:42:36,23:42:36,1399,69,,,,23873.83,0
11386030,23:42:51,23:42:51,1400,70,,,,24020.21,0
11386030,23:43:21,23:43:21,1401,71,,,,24238.23,0
11386030,23:43:55,23:43:55,1402,72,,,,24499.89,0
11386030,23:44:34,23:44:34,1403,73,,,,24764.26,0
11386030,23:45:28,23:45:28,8215,74,,,,25106.11,0
11386030,23:45:47,23:45:47,1405,75,,,,25235.59,0
11386030,23:46:26,23:46:26,10094,76,,,,25487.95,0
11386030,23:48:02,23:48:02,3598,77,,,,26186.08,0
11386030,23:49:00,23:49:00,10016,78,,1,,26490.64,
11386040,22:55:00,22:55:00,10054,1,,,1,0,
11386040,22:57:08,22:57:08,381,2,,,,848.38,0
11386040,22:58:24,22:58:24,9107,3,,,,1443.94,0
11386040,22:59:00,22:59:00,9108,4,,,,1703.75,
11386040,22:59:22,22:59:22,10516,5,,,,2006.08,0
11386040,22:59:36,22:59:36,10518,6,,,,2246.39,0
11386040,23:00:16,23:00:16,10273,7,,,,2804.18,0
11386040,23:02:03,23:02:03,10053,8,,,,4510.73,0
11386040,23:02:25,23:02:25,300,9,,,,4845.2,0
11386040,23:04:54,23:04:54,304,10,,,,6873.11,0
11386040,23:05:13,23:05:13,305,11,,,,7153.44,0
11386040,23:05:38,23:05:38,307,12,,,,7515.37,0
11386040,23:06:00,23:06:00,1437,13,,,,7823.6,
11386040,23:06:04,23:06:04,1438,14,,,,7937.64,0
11386040,23:06:17,23:06:17,1439,15,,,,8235.43,0
11386040,23:06:25,23:06:25,1440,16,,,,8395.52,0
11386040,23:06:42,23:06:42,10501,17,,,,8667.84,0
11386040,23:06:56,23:06:56,309,18,,,,8980.2,0
11386040,23:07:02,23:07:02,310,19,,,,9194.56,0
11386040,23:07:11,23:07:11,311,20,,,,9435.83,0
11386040,23:07:30,23:07:30,10498,21,,,,9986.92,0
11386040,23:07:37,23:07:37,1444,22,,,,10162.94,0
11386040,23:07:49,23:07:49,1445,23,,,,10400.21,0
11386040,23:07:57,23:07:57,1446,24,,,,10567.56,0
11386040,23:08:17,23:08:17,1447,25,,,,10873.73,0
11386040,23:08:27,23:08:27,1448,26,,,,11068.94,0
11386040,23:08:36,23:08:36,1449,27,,,,11263.61,0
11386040,23:08:48,23:08:48,1450,28,,,,11520.06,0
11386040,23:09:00,23:09:00,1451,29,,,,11768.23,
11386040,23:10:02,23:10:02,1452,30,,,,12307.84,0
11386040,23:10:14,23:10:14,1453,31,,,,12425.75,0
11386040,23:10:46,23:10:46,1454,32,,,,12723.38,0
11386040,23:12:03,23:12:03,1455,33,,,,13361.43,0
11386040,23:12:35,23:12:35,1392,34,,,,13602,0
11386040,23:13:31,23:13:31,1393,35,,,,14110.11,0
11386040,23:14:17,23:14:17,5177,36,,,,14572.48,0
11386040,23:15:00,23:15:00,10497,37,,,,14890.99,
11386040,23:15:17,23:15:17,10495,38,,,,14996.73,0
11386040,23:15:54,23:15:54,10494,39,,,,15203.09,0
11386040,23:16:37,23:16:37,10493,40,,,,15453.45,0
11386040,23:16:56,23:16:56,10492,41,,,,15604.05,0
11386040,23:17:42,23:17:42,10491,42,,,,15865.97,0
11386040,23:18:13,23:18:13,5196,43,,,,16082.08,0
11386040,23:18:43,23:18:43,10490,44,,,,16273.32,0
11386040,23:19:44,23:19:44,10489,45,,,,16659.55,0
11386040,23:20:48,23:20:48,10488,46,,,,17065.86,0
11386040,23:21:18,23:21:18,10487,47,,,,17285.38,0
11386040,23:22:12,23:22:12,10486,48,,,,17680.48,0
11386040,23:23:22,23:23:22,10485,49,,,,18150.99,0
11386040,23:23:46,23:23:46,10484,50,,,,18371.91,0
11386040,23:24:33,23:24:33,10483,51,,,,18679.65,0
11386040,23:25:00,23:25:00,1315,52,,,,18912.35,
11386040,23:25:33,23:25:33,1316,53,,,,19107.15,0
11386040,23:26:02,23:26:02,1317,54,,,,19294.55,0
11386040,23:26:26,23:26:26,1189,55,,,,19438.97,0
11386040,23:27:25,23:27:25,1190,56,,,,19758.76,0
11386040,23:28:31,23:28:31,1191,57,,,,20104.99,0
11386040,23:28:53,23:28:53,1192,58,,,,20238.07,0
11386040,23:29:40,23:29:40,1193,59,,,,20445.45,0
11386040,23:30:31,23:30:31,1194,60,,,,20736.01,0
11386040,23:30:55,23:30:55,1195,61,,,,20858.91,0
11386040,23:31:30,23:31:30,1196,62,,,,21070.17,0
11386040,23:32:00,23:32:00,1197,63,,,,21248.51,
11386040,23:33:44,23:33:44,1198,64,,,,21533.26,0
11386040,23:36:26,23:36:26,6894,65,,,,22004.55,0
11386040,23:37:27,23:37:27,1346,66,,,,22210.4,0
11386040,23:40:00,23:40:00,9872,67,,,,22699.28,
11386040,23:42:14,23:42:14,1398,68,,,,23686.51,0
11386040,23:42:36,23:42:36,1399,69,,,,23873.83,0
11386040,23:42:51,23:42:51,1400,70,,,,24020.21,0
11386040,23:43:21,23:43:21,1401,71,,,,24238.23,0
11386040,23:43:55,23:43:55,1402,72,,,,24499.89,0
11386040,23:44:34,23:44:34,1403,73,,,,24764.26,0
11386040,23:45:28,23:45:28,8215,74,,,,25106.11,0
11386040,23:45:47,23:45:47,1405,75,,,,25235.59,0
11386040,23:46:26,23:46:26,10094,76,,,,25487.95,0
11386040,23:48:02,23:48:02,3598,77,,,,26186.08,0
11386040,23:49:00,23:49:00,10016,78,,1,,26490.64,
11386050,22:55:00,22:55:00,10054,1,,,1,0,
11386050,22:57:08,22:57:08,381,2,,,,848.38,0
11386050,22:58:24,22:58:24,9107,3,,,,1443.94,0
11386050,22:59:00,22:59:00,9108,4,,,,1703.75,
11386050,22:59:22,22:59:22,10516,5,,,,2006.08,0
11386050,22:59:36,22:59:36,10518,6,,,,2246.39,0
11386050,23:00:16,23:00:16,10273,7,,,,2804.18,0
11386050,23:02:03,23:02:03,10053,8,,,,4510.73,0
11386050,23:02:25,23:02:25,300,9,,,,4845.2,0
11386050,23:04:54,23:04:54,304,10,,,,6873.11,0
11386050,23:05:13,23:05:13,305,11,,,,7153.44,0
11386050,23:05:38,23:05:38,307,12,,,,7515.37,0
11386050,23:06:00,23:06:00,1437,13,,,,7823.6,
11386050,23:06:04,23:06:04,1438,14,,,,7937.64,0
11386050,23:06:17,23:06:17,1439,15,,,,8235.43,0
11386050,23:06:25,23:06:25,1440,16,,,,8395.52,0
11386050,23:06:42,23:06:42,10501,17,,,,8667.84,0
11386050,23:06:56,23:06:56,309,18,,,,8980.2,0
11386050,23:07:02,23:07:02,310,19,,,,9194.56,0
11386050,23:07:11,23:07:11,311,20,,,,9435.83,0
11386050,23:07:30,23:07:30,10498,21,,,,9986.92,0
11386050,23:07:37,23:07:37,1444,22,,,,10162.94,0
11386050,23:07:49,23:07:49,1445,23,,,,10400.21,0
11386050,23:07:57,23:07:57,1446,24,,,,10567.56,0
11386050,23:08:17,23:08:17,1447,25,,,,10873.73,0
11386050,23:08:27,23:08:27,1448,26,,,,11068.94,0
11386050,23:08:36,23:08:36,1449,27,,,,11263.61,0
11386050,23:08:48,23:08:48,1450,28,,,,11520.06,0
11386050,23:09:00,23:09:00,1451,29,,,,11768.23,
11386050,23:10:02,23:10:02,1452,30,,,,12307.84,0
11386050,23:10:14,23:10:14,1453,31,,,,12425.75,0
11386050,23:10:46,23:10:46,1454,32,,,,12723.38,0
11386050,23:12:03,23:12:03,1455,33,,,,13361.43,0
11386050,23:12:35,23:12:35,1392,34,,,,13602,0
11386050,23:13:31,23:13:31,1393,35,,,,14110.11,0
11386050,23:14:17,23:14:17,5177,36,,,,14572.48,0
11386050,23:15:00,23:15:00,10497,37,,,,14890.99,
11386050,23:15:17,23:15:17,10495,38,,,,14996.73,0
11386050,23:15:54,23:15:54,10494,39,,,,15203.09,0
11386050,23:16:37,23:16:37,10493,40,,,,15453.45,0
11386050,23:16:56,23:16:56,10492,41,,,,15604.05,0
11386050,23:17:42,23:17:42,10491,42,,,,15865.97,0
11386050,23:18:13,23:18:13,5196,43,,,,16082.08,0
11386050,23:18:43,23:18:43,10490,44,,,,16273.32,0
11386050,23:19:44,23:19:44,10489,45,,,,16659.55,0
11386050,23:20:48,23:20:48,10488,46,,,,17065.86,0
11386050,23:21:18,23:21:18,10487,47,,,,17285.38,0
11386050,23:22:12,23:22:12,10486,48,,,,17680.48,0
11386050,23:23:22,23:23:22,10485,49,,,,18150.99,0
11386050,23:23:46,23:23:46,10484,50,,,,18371.91,0
11386050,23:24:33,23:24:33,10483,51,,,,18679.65,0
11386050,23:25:00,23:25:00,1315,52,,,,18912.35,
11386050,23:25:33,23:25:33,1316,53,,,,19107.15,0
11386050,23:26:02,23:26:02,1317,54,,,,19294.55,0
11386050,23:26:26,23:26:26,1189,55,,,,19438.97,0
11386050,23:27:25,23:27:25,1190,56,,,,19758.76,0
11386050,23:28:31,23:28:31,1191,57,,,,20104.99,0
11386050,23:28:53,23:28:53,1192,58,,,,20238.07,0
11386050,23:29:40,23:29:40,1193,59,,,,20445.45,0
11386050,23:30:31,23:30:31,1194,60,,,,20736.01,0
11386050,23:30:55,23:30:55,1195,61,,,,20858.91,0
11386050,23:31:30,23:31:30,1196,62,,,,21070.17,0
11386050,23:32:00,23:32:00,1197,63,,,,21248.51,
11386050,23:33:44,23:33:44,1198,64,,,,21533.26,0
11386050,23:36:26,23:36:26,6894,65,,,,22004.55,0
11386050,23:37:27,23:37:27,1346,66,,,,22210.4,0
11386050,23:40:00,23:40:00,9872,67,,,,22699.28,
11386050,23:42:14,23:42:14,1398,68,,,,23686.51,0
11386050,23:42:36,23:42:36,1399,69,,,,23873.83,0
11386050,23:42:51,23:42:51,1400,70,,,,24020.21,0
11386050,23:43:21,23:43:21,1401,71,,,,24238.23,0
11386050,23:43:55,23:43:55,1402,72,,,,24499.89,0
11386050,23:44:34,23:44:34,1403,73,,,,24764.26,0
11386050,23:45:28,23:45:28,8215,74,,,,25106.11,0
11386050,23:45:47,23:45:47,1405,75,,,,25235.59,0
11386050,23:46:26,23:46:26,10094,76,,,,25487.95,0
11386050,23:48:02,23:48:02,3598,77,,,,26186.08,0
11386050,23:49:00,23:49:00,10016,78,,1,,26490.64,
11386060,22:55:00,22:55:00,10054,1,,,1,0,
11386060,22:57:08,22:57:08,381,2,,,,848.38,0
11386060,22:58:24,22:58:24,9107,3,,,,1443.94,0
11386060,22:59:00,22:59:00,9108,4,,,,1703.75,
11386060,22:59:22,22:59:22,10516,5,,,,2006.08,0
11386060,22:59:36,22:59:36,10518,6,,,,2246.39,0
11386060,23:00:16,23:00:16,10273,7,,,,2804.18,0
11386060,23:02:03,23:02:03,10053,8,,,,4510.73,0
11386060,23:02:25,23:02:25,300,9,,,,4845.2,0
11386060,23:04:54,23:04:54,304,10,,,,6873.11,0
11386060,23:05:13,23:05:13,305,11,,,,7153.44,0
11386060,23:05:38,23:05:38,307,12,,,,7515.37,0
11386060,23:06:00,23:06:00,1437,13,,,,7823.6,
11386060,23:06:04,23:06:04,1438,14,,,,7937.64,0
11386060,23:06:17,23:06:17,1439,15,,,,8235.43,0
11386060,23:06:25,23:06:25,1440,16,,,,8395.52,0
11386060,23:06:42,23:06:42,10501,17,,,,8667.84,0
11386060,23:06:56,23:06:56,309,18,,,,8980.2,0
11386060,23:07:02,23:07:02,310,19,,,,9194.56,0
11386060,23:07:11,23:07:11,311,20,,,,9435.83,0
11386060,23:07:30,23:07:30,10498,21,,,,9986.92,0
11386060,23:07:37,23:07:37,1444,22,,,,10162.94,0
11386060,23:07:49,23:07:49,1445,23,,,,10400.21,0
11386060,23:07:57,23:07:57,1446,24,,,,10567.56,0
11386060,23:08:17,23:08:17,1447,25,,,,10873.73,0
11386060,23:08:27,23:08:27,1448,26,,,,11068.94,0
11386060,23:08:36,23:08:36,1449,27,,,,11263.61,0
11386060,23:08:48,23:08:48,1450,28,,,,11520.06,0
11386060,23:09:00,23:09:00,1451,29,,,,11768.23,
11386060,23:10:02,23:10:02,1452,30,,,,12307.84,0
11386060,23:10:14,23:10:14,1453,31,,,,12425.75,0
11386060,23:10:46,23:10:46,1454,32,,,,12723.38,0
11386060,23:12:03,23:12:03,1455,33,,,,13361.43,0
11386060,23:12:35,23:12:35,1392,34,,,,13602,0
11386060,23:13:31,23:13:31,1393,35,,,,14110.11,0
11386060,23:14:17,23:14:17,5177,36,,,,14572.48,0
11386060,23:15:00,23:15:00,10497,37,,,,14890.99,
11386060,23:15:17,23:15:17,10495,38,,,,14996.73,0
11386060,23:15:54,23:15:54,10494,39,,,,15203.09,0
11386060,23:16:37,23:16:37,10493,40,,,,15453.45,0
11386060,23:16:56,23:16:56,10492,41,,,,15604.05,0
11386060,23:17:42,23:17:42,10491,42,,,,15865.97,0
11386060,23:18:13,23:18:13,5196,43,,,,16082.08,0
11386060,23:18:43,23:18:43,10490,44,,,,16273.32,0
11386060,23:19:44,23:19:44,10489,45,,,,16659.55,0
11386060,23:20:48,23:20:48,10488,46,,,,17065.86,0
11386060,23:21:18,23:21:18,10487,47,,,,17285.38,0
11386060,23:22:12,23:22:12,10486,48,,,,17680.48,0
11386060,23:23:22,23:23:22,10485,49,,,,18150.99,0
11386060,23:23:46,23:23:46,10484,50,,,,18371.91,0
11386060,23:24:33,23:24:33,10483,51,,,,18679.65,0
11386060,23:25:00,23:25:00,1315,52,,,,18912.35,
11386060,23:25:33,23:25:33,1316,53,,,,19107.15,0
11386060,23:26:02,23:26:02,1317,54,,,,19294.55,0
11386060,23:26:26,23:26:26,1189,55,,,,19438.97,0
11386060,23:27:25,23:27:25,1190,56,,,,19758.76,0
11386060,23:28:31,23:28:31,1191,57,,,,20104.99,0
11386060,23:28:53,23:28:53,1192,58,,,,20238.07,0
11386060,23:29:40,23:29:40,1193,59,,,,20445.45,0
11386060,23:30:31,23:30:31,1194,60,,,,20736.01,0
11386060,23:30:55,23:30:55,1195,61,,,,20858.91,0
11386060,23:31:30,23:31:30,1196,62,,,,21070.17,0
11386060,23:32:00,23:32:00,1197,63,,,,21248.51,
11386060,23:33:44,23:33:44,1198,64,,,,21533.26,0
11386060,23:36:26,23:36:26,6894,65,,,,22004.55,0
11386060,23:37:27,23:37:27,1346,66,,,,22210.4,0
11386060,23:40:00,23:40:00,9872,67,,,,22699.28,
11386060,23:42:14,23:42:14,1398,68,,,,23686.51,0
11386060,23:42:36,23:42:36,1399,69,,,,23873.83,0
11386060,23:42:51,23:42:51,1400,70,,,,24020.21,0
11386060,23:43:21,23:43:21,1401,71,,,,24238.23,0
11386060,23:43:55,23:43:55,1402,72,,,,24499.89,0
11386060,23:44:34,23:44:34,1403,73,,,,24764.26,0
11386060,23:45:28,23:45:28,8215,74,,,,25106.11,0
11386060,23:45:47,23:45:47,1405,75,,,,25235.59,0
11386060,23:46:26,23:46:26,10094,76,,,,25487.95,0
11386060,23:48:02,23:48:02,3598,77,,,,26186.08,0
11386060,23:49:00,23:49:00,10016,78,,1,,26490.64,
11386120,22:55:00,22:55:00,10054,1,,,1,0,
11386120,22:57:08,22:57:08,381,2,,,,848.38,0
11386120,22:58:24,22:58:24,9107,3,,,,1443.94,0
11386120,22:59:00,22:59:00,9108,4,,,,1703.75,
11386120,22:59:22,22:59:22,10516,5,,,,2006.08,0
11386120,22:59:36,22:59:36,10518,6,,,,2246.39,0
11386120,23:00:16,23:00:16,10273,7,,,,2804.18,0
11386120,23:02:03,23:02:03,10053,8,,,,4510.73,0
11386120,23:02:25,23:02:25,300,9,,,,4845.2,0
11386120,23:04:54,23:04:54,304,10,,,,6873.11,0
11386120,23:05:13,23:05:13,305,11,,,,7153.44,0
11386120,23:05:38,23:05:38,307,12,,,,7515.37,0
11386120,23:06:00,23:06:00,1437,13,,,,7823.6,
11386120,23:06:04,23:06:04,1438,14,,,,7937.64,0
11386120,23:06:17,23:06:17,1439,15,,,,8235.43,0
11386120,23:06:25,23:06:25,1440,16,,,,8395.52,0
11386120,23:06:42,23:06:42,10501,17,,,,8667.84,0
11386120,23:06:56,23:06:56,309,18,,,,8980.2,0
11386120,23:07:02,23:07:02,310,19,,,,9194.56,0
11386120,23:07:11,23:07:11,311,20,,,,9435.83,0
11386120,23:07:30,23:07:30,10498,21,,,,9986.92,0
11386120,23:07:37,23:07:37,1444,22,,,,10162.94,0
11386120,23:07:49,23:07:49,1445,23,,,,10400.21,0
11386120,23:07:57,23:07:57,1446,24,,,,10567.56,0
11386120,23:08:17,23:08:17,1447,25,,,,10873.73,0
11386120,23:08:27,23:08:27,1448,26,,,,11068.94,0
11386120,23:08:36,23:08:36,1449,27,,,,11263.61,0
11386120,23:08:48,23:08:48,1450,28,,,,11520.06,0
11386120,23:09:00,23:09:00,1451,29,,,,11768.23,
11386120,23:10:02,23:10:02,1452,30,,,,12307.84,0
11386120,23:10:14,23:10:14,1453,31,,,,12425.75,0
11386120,23:10:46,23:10:46,1454,32,,,,12723.38,0
11386120,23:12:03,23:12:03,1455,33,,,,13361.43,0
11386120,23:12:35,23:12:35,1392,34,,,,13602,0
11386120,23:13:31,23:13:31,1393,35,,,,14110.11,0
11386120,23:14:17,23:14:17,5177,36,,,,14572.48,0
11386120,23:15:00,23:15:00,10497,37,,,,14890.99,
11386120,23:15:17,23:15:17,10495,38,,,,14996.73,0
11386120,23:15:54,23:15:54,10494,39,,,,15203.09,0
11386120,23:16:37,23:16:37,10493,40,,,,15453.45,0
11386120,23:16:56,23:16:56,10492,41,,,,15604.05,0
11386120,23:17:42,23:17:42,10491,42,,,,15865.97,0
11386120,23:18:13,23:18:13,5196,43,,,,16082.08,0
11386120,23:18:43,23:18:43,10490,44,,,,16273.32,0
11386120,23:19:44,23:19:44,10489,45,,,,16659.55,0
11386120,23:20:48,23:20:48,10488,46,,,,17065.86,0
11386120,23:21:18,23:21:18,10487,47,,,,17285.38,0
11386120,23:22:12,23:22:12,10486,48,,,,17680.48,0
11386120,23:23:22,23:23:22,10485,49,,,,18150.99,0
11386120,23:23:46,23:23:46,10484,50,,,,18371.91,0
11386120,23:24:33,23:24:33,10483,51,,,,18679.65,0
11386120,23:25:00,23:25:00,1315,52,,,,18912.35,
11386120,23:25:33,23:25:33,1316,53,,,,19107.15,0
11386120,23:26:02,23:26:02,1317,54,,,,19294.55,0
11386120,23:26:26,23:26:26,1189,55,,,,19438.97,0
11386120,23:27:25,23:27:25,1190,56,,,,19758.76,0
11386120,23:28:31,23:28:31,1191,57,,,,20104.99,0
11386120,23:28:53,23:28:53,1192,58,,,,20238.07,0
11386120,23:29:40,23:29:40,1193,59,,,,20445.45,0
11386120,23:30:31,23:30:31,1194,60,,,,20736.01,0
11386120,23:30:55,23:30:55,1195,61,,,,20858.91,0
11386120,23:31:30,23:31:30,1196,62,,,,21070.17,0
11386120,23:32:00,23:32:00,1197,63,,,,21248.51,
11386120,23:33:44,23:33:44,1198,64,,,,21533.26,0
11386120,23:36:26,23:36:26,6894,65,,,,22004.55,0
11386120,23:37:27,23:37:27,1346,66,,,,22210.4,0
11386120,23:40:00,23:40:00,9872,67,,,,22699.28,
11386120,23:42:14,23:42:14,1398,68,,,,23686.51,0
11386120,23:42:36,23:42:36,1399,69,,,,23873.83,0
11386120,23:42:51,23:42:51,1400,70,,,,24020.21,0
11386120,23:43:21,23:43:21,1401,71,,,,24238.23,0
11386120,23:43:55,23:43:55,1402,72,,,,24499.89,0
11386120,23:44:34,23:44:34,1403,73,,,,24764.26,0
11386120,23:45:28,23:45:28,8215,74,,,,25106.11,0
11386120,23:45:47,23:45:47,1405,75,,,,25235.59,0
11386120,23:46:26,23:46:26,10094,76,,,,25487.95,0
11386120,23:48:02,23:48:02,3598,77,,,,26186.08,0
11386120,23:49:00,23:49:00,10016,78,,1,,26490.64,
11450110,08:25:00,08:25:00,1430,1,,,1,0,
11450110,08:26:27,08:26:27,10498,2,,,,662.17,0
11450110,08:26:49,08:26:49,1444,3,,,,838.19,0
11450110,08:28:20,08:28:20,1451,4,,,,1408.82,0
11450110,08:29:39,08:29:39,1452,5,,,,1948.43,0
11450110,08:29:54,08:29:54,1453,6,,,,2066.34,0
11450110,08:30:34,08:30:34,1454,7,,,,2363.97,0
11450110,08:32:11,08:32:11,1455,8,,,,3002.02,0
11450110,08:32:52,08:32:52,1392,9,,,,3242.84,0
11450110,08:34:00,08:34:00,1393,10,,,,3750.53,
11450110,08:34:45,08:34:45,5177,11,,,,4213.38,0
11450110,08:35:31,08:35:31,10497,12,,,,4531.89,0
11450110,08:35:45,08:35:45,10495,13,,,,4637.63,0
11450110,08:36:15,08:36:15,10494,14,,,,4843.99,0
11450110,08:36:50,08:36:50,10493,15,,,,5094.35,0
11450110,08:37:06,08:37:06,10492,16,,,,5244.95,0
11450110,08:37:42,08:37:42,10491,17,,,,5506.87,0
11450110,08:38:08,08:38:08,5196,18,,,,5722.98,0
11450110,08:38:32,08:38:32,10490,19,,,,5914.22,0
11450110,08:39:21,08:39:21,10489,20,,,,6300.45,0
11450110,08:40:13,08:40:13,10488,21,,,,6706.76,0
11450110,08:40:37,08:40:37,10487,22,,,,6926.28,0
11450110,08:41:21,08:41:21,10486,23,,,,7321.88,0
11450110,08:42:03,08:42:03,10485,24,,,,7795.86,0
11450110,08:42:26,08:42:26,10484,25,,,,8016.34,0
11450110,08:43:00,08:43:00,10483,26,,,,8308.22,
11450110,08:43:22,08:43:22,1315,27,,,,8540.92,0
11450110,08:43:49,08:43:49,1316,28,,,,8735.72,0
11450110,08:44:12,08:44:12,1317,29,,,,8923.12,0
11450110,08:44:32,08:44:32,1189,30,,,,9067.54,0
11450110,08:45:19,08:45:19,1190,31,,,,9387.33,0
11450110,08:46:13,08:46:13,1191,32,,,,9733.56,0
11450110,08:46:31,08:46:31,1192,33,,,,9866.64,0
11450110,08:47:08,08:47:08,1193,34,,,,10074.02,0
11450110,08:47:48,08:47:48,1194,35,,,,10365.25,0
11450110,08:48:07,08:48:07,1195,36,,,,10488.15,0
11450110,08:48:36,08:48:36,1196,37,,,,10699.41,0
11450110,08:49:00,08:49:00,1197,38,,,,10877.78,
11450110,08:49:39,08:49:39,1198,39,,,,11162.53,0
11450110,08:50:39,08:50:39,6894,40,,,,11633.82,0
11450110,08:51:02,08:51:02,1346,41,,,,11839.67,0
11450110,08:52:00,08:52:00,9872,42,,,,12328.55,
11450110,08:54:59,08:54:59,1398,43,,,,13315.78,0
11450110,08:55:29,08:55:29,1399,44,,,,13503.1,0
11450110,08:55:49,08:55:49,1400,45,,,,13649.48,0
11450110,08:56:29,08:56:29,1401,46,,,,13867.5,0
11450110,08:57:13,08:57:13,1402,47,,,,14129.16,0
11450110,08:58:06,08:58:06,1403,48,,,,14393.53,0
11450110,08:59:18,08:59:18,8215,49,,,,14735.38,0
11450110,08:59:43,08:59:43,1405,50,,,,14864.86,0
11450110,09:00:35,09:00:35,10094,51,,,,15117.22,0
11450110,09:02:42,09:02:42,3598,52,,,,15815.35,0
11450110,09:04:00,09:04:00,10016,53,,1,,16119.91,
11565020,17:17:00,17:17:00,1393,1,,,1,0,
11565020,17:18:06,17:18:06,5177,2,,,,462.52,0
11565020,17:19:00,17:19:00,10497,3,,,,779.97,
11565020,17:19:17,17:19:17,10495,4,,,,885.71,0
11565020,17:19:54,17:19:54,10494,5,,,,1092.07,0
11565020,17:20:37,17:20:37,10493,6,,,,1342.43,0
11565020,17:20:56,17:20:56,10492,7,,,,1493.03,0
11565020,17:21:42,17:21:42,10491,8,,,,1754.95,0
11565020,17:22:13,17:22:13,5196,9,,,,1971.06,0
11565020,17:22:43,17:22:43,10490,10,,,,2162.3,0
11565020,17:23:44,17:23:44,10489,11,,,,2548.53,0
11565020,17:24:48,17:24:48,10488,12,,,,2954.84,0
11565020,17:25:18,17:25:18,10487,13,,,,3174.36,0
11565020,17:26:12,17:26:12,10486,14,,,,3569.46,0
11565020,17:27:22,17:27:22,10485,15,,,,4039.97,0
11565020,17:27:46,17:27:46,10484,16,,,,4260.89,0
11565020,17:28:33,17:28:33,10483,17,,,,4568.63,0
11565020,17:29:00,17:29:00,1315,18,,,,4801.33,
11565020,17:29:33,17:29:33,1316,19,,,,4996.13,0
11565020,17:30:02,17:30:02,1317,20,,,,5183.53,0
11565020,17:30:26,17:30:26,1189,21,,,,5327.95,0
11565020,17:31:25,17:31:25,1190,22,,,,5647.83,0
11565020,17:32:31,17:32:31,1191,23,,,,5994.06,0
11565020,17:32:53,17:32:53,1192,24,,,,6127.14,0
11565020,17:33:40,17:33:40,1193,25,,,,6334.52,0
11565020,17:34:31,17:34:31,1194,26,,,,6625.08,0
11565020,17:34:55,17:34:55,1195,27,,,,6747.98,0
11565020,17:35:30,17:35:30,1196,28,,,,6959.24,0
11565020,17:36:00,17:36:00,1197,29,,,,7137.58,
11565020,17:37:03,17:37:03,1198,30,,,,7423.97,0
11565020,17:38:45,17:38:45,6894,31,,,,7895.26,0
11565020,17:39:23,17:39:23,1346,32,,,,8101.11,0
11565020,17:41:00,17:41:00,9872,33,,,,8589.99,
11565020,17:43:29,17:43:29,1398,34,,,,9577.22,0
11565020,17:43:54,17:43:54,1399,35,,,,9764.54,0
11565020,17:44:11,17:44:11,1400,36,,,,9910.92,0
11565020,17:44:44,17:44:44,1401,37,,,,10128.94,0
11565020,17:45:21,17:45:21,1402,38,,,,10390.6,0
11565020,17:46:05,17:46:05,1403,39,,,,10654.97,0
11565020,17:47:05,17:47:05,8215,40,,,,10996.82,0
11565020,17:47:26,17:47:26,1405,41,,,,11126.3,0
11565020,17:48:09,17:48:09,10094,42,,,,11378.66,0
11565020,17:49:55,17:49:55,3598,43,,,,12076.79,0
11565020,17:51:00,17:51:00,10016,44,,1,,12381.35,
11565030,17:17:00,17:17:00,1393,1,,,1,0,
11565030,17:18:06,17:18:06,5177,2,,,,462.52,0
11565030,17:19:00,17:19:00,10497,3,,,,779.97,
11565030,17:19:17,17:19:17,10495,4,,,,885.71,0
11565030,17:19:54,17:19:54,10494,5,,,,1092.07,0
11565030,17:20:37,17:20:37,10493,6,,,,1342.43,0
11565030,17:20:56,17:20:56,10492,7,,,,1493.03,0
11565030,17:21:42,17:21:42,10491,8,,,,1754.95,0
11565030,17:22:13,17:22:13,5196,9,,,,1971.06,0
11565030,17:22:43,17:22:43,10490,10,,,,2162.3,0
11565030,17:23:44,17:23:44,10489,11,,,,2548.53,0
11565030,17:24:48,17:24:48,10488,12,,,,2954.84,0
11565030,17:25:18,17:25:18,10487,13,,,,3174.36,0
11565030,17:26:12,17:26:12,10486,14,,,,3569.46,0
11565030,17:27:22,17:27:22,10485,15,,,,4039.97,0
11565030,17:27:46,17:27:46,10484,16,,,,4260.89,0
11565030,17:28:33,17:28:33,10483,17,,,,4568.63,0
11565030,17:29:00,17:29:00,1315,18,,,,4801.33,
11565030,17:29:33,17:29:33,1316,19,,,,4996.13,0
11565030,17:30:02,17:30:02,1317,20,,,,5183.53,0
11565030,17:30:26,17:30:26,1189,21,,,,5327.95,0
11565030,17:31:25,17:31:25,1190,22,,,,5647.83,0
11565030,17:32:31,17:32:31,1191,23,,,,5994.06,0
11565030,17:32:53,17:32:53,1192,24,,,,6127.14,0
11565030,17:33:40,17:33:40,1193,25,,,,6334.52,0
11565030,17:34:31,17:34:31,1194,26,,,,6625.08,0
11565030,17:34:55,17:34:55,1195,27,,,,6747.98,0
11565030,17:35:30,17:35:30,1196,28,,,,6959.24,0
11565030,17:36:00,17:36:00,1197,29,,,,7137.58,
11565030,17:37:03,17:37:03,1198,30,,,,7423.97,0
11565030,17:38:45,17:38:45,6894,31,,,,7895.26,0
11565030,17:39:23,17:39:23,1346,32,,,,8101.11,0
11565030,17:41:00,17:41:00,9872,33,,,,8589.99,
11565030,17:43:29,17:43:29,1398,34,,,,9577.22,0
11565030,17:43:54,17:43:54,1399,35,,,,9764.54,0
11565030,17:44:11,17:44:11,1400,36,,,,9910.92,0
11565030,17:44:44,17:44:44,1401,37,,,,10128.94,0
11565030,17:45:21,17:45:21,1402,38,,,,10390.6,0
11565030,17:46:05,17:46:05,1403,39,,,,10654.97,0
11565030,17:47:05,17:47:05,8215,40,,,,10996.82,0
11565030,17:47:26,17:47:26,1405,41,,,,11126.3,0
11565030,17:48:09,17:48:09,10094,42,,,,11378.66,0
11565030,17:49:55,17:49:55,3598,43,,,,12076.79,0
11565030,17:51:00,17:51:00,10016,44,,1,,12381.35,
11565040,17:17:00,17:17:00,1393,1,,,1,0,
11565040,17:18:06,17:18:06,5177,2,,,,462.52,0
11565040,17:19:00,17:19:00,10497,3,,,,779.97,
11565040,17:19:17,17:19:17,10495,4,,,,885.71,0
11565040,17:19:54,17:19:54,10494,5,,,,1092.07,0
11565040,17:20:37,17:20:37,10493,6,,,,1342.43,0
11565040,17:20:56,17:20:56,10492,7,,,,1493.03,0
11565040,17:21:42,17:21:42,10491,8,,,,1754.95,0
11565040,17:22:13,17:22:13,5196,9,,,,1971.06,0
11565040,17:22:43,17:22:43,10490,10,,,,2162.3,0
11565040,17:23:44,17:23:44,10489,11,,,,2548.53,0
11565040,17:24:48,17:24:48,10488,12,,,,2954.84,0
11565040,17:25:18,17:25:18,10487,13,,,,3174.36,0
11565040,17:26:12,17:26:12,10486,14,,,,3569.46,0
11565040,17:27:22,17:27:22,10485,15,,,,4039.97,0
11565040,17:27:46,17:27:46,10484,16,,,,4260.89,0
11565040,17:28:33,17:28:33,10483,17,,,,4568.63,0
11565040,17:29:00,17:29:00,1315,18,,,,4801.33,
11565040,17:29:33,17:29:33,1316,19,,,,4996.13,0
11565040,17:30:02,17:30:02,1317,20,,,,5183.53,0
11565040,17:30:26,17:30:26,1189,21,,,,5327.95,0
11565040,17:31:25,17:31:25,1190,22,,,,5647.83,0
11565040,17:32:31,17:32:31,1191,23,,,,5994.06,0
11565040,17:32:53,17:32:53,1192,24,,,,6127.14,0
11565040,17:33:40,17:33:40,1193,25,,,,6334.52,0
11565040,17:34:31,17:34:31,1194,26,,,,6625.08,0
11565040,17:34:55,17:34:55,1195,27,,,,6747.98,0
11565040,17:35:30,17:35:30,1196,28,,,,6959.24,0
11565040,17:36:00,17:36:00,1197,29,,,,7137.58,
11565040,17:37:03,17:37:03,1198,30,,,,7423.97,0
11565040,17:38:45,17:38:45,6894,31,,,,7895.26,0
11565040,17:39:23,17:39:23,1346,32,,,,8101.11,0
11565040,17:41:00,17:41:00,9872,33,,,,8589.99,
11565040,17:43:29,17:43:29,1398,34,,,,9577.22,0
11565040,17:43:54,17:43:54,1399,35,,,,9764.54,0
11565040,17:44:11,17:44:11,1400,36,,,,9910.92,0
11565040,17:44:44,17:44:44,1401,37,,,,10128.94,0
11565040,17:45:21,17:45:21,1402,38,,,,10390.6,0
11565040,17:46:05,17:46:05,1403,39,,,,10654.97,0
11565040,17:47:05,17:47:05,8215,40,,,,10996.82,0
11565040,17:47:26,17:47:26,1405,41,,,,11126.3,0
11565040,17:48:09,17:48:09,10094,42,,,,11378.66,0
11565040,17:49:55,17:49:55,3598,43,,,,12076.79,0
11565040,17:51:00,17:51:00,10016,44,,1,,12381.35,
11565050,17:17:00,17:17:00,1393,1,,,1,0,
11565050,17:18:06,17:18:06,5177,2,,,,462.52,0
11565050,17:19:00,17:19:00,10497,3,,,,779.97,
11565050,17:19:17,17:19:17,10495,4,,,,885.71,0
11565050,17:19:54,17:19:54,10494,5,,,,1092.07,0
11565050,17:20:37,17:20:37,10493,6,,,,1342.43,0
11565050,17:20:56,17:20:56,10492,7,,,,1493.03,0
11565050,17:21:42,17:21:42,10491,8,,,,1754.95,0
11565050,17:22:13,17:22:13,5196,9,,,,1971.06,0
11565050,17:22:43,17:22:43,10490,10,,,,2162.3,0
11565050,17:23:44,17:23:44,10489,11,,,,2548.53,0
11565050,17:24:48,17:24:48,10488,12,,,,2954.84,0
11565050,17:25:18,17:25:18,10487,13,,,,3174.36,0
11565050,17:26:12,17:26:12,10486,14,,,,3569.46,0
11565050,17:27:22,17:27:22,10485,15,,,,4039.97,0
11565050,17:27:46,17:27:46,10484,16,,,,4260.89,0
11565050,17:28:33,17:28:33,10483,17,,,,4568.63,0
11565050,17:29:00,17:29:00,1315,18,,,,4801.33,
11565050,17:29:33,17:29:33,1316,19,,,,4996.13,0
11565050,17:30:02,17:30:02,1317,20,,,,5183.53,0
11565050,17:30:26,17:30:26,1189,21,,,,5327.95,0
11565050,17:31:25,17:31:25,1190,22,,,,5647.83,0
11565050,17:32:31,17:32:31,1191,23,,,,5994.06,0
11565050,17:32:53,17:32:53,1192,24,,,,6127.14,0
11565050,17:33:40,17:33:40,1193,25,,,,6334.52,0
11565050,17:34:31,17:34:31,1194,26,,,,6625.08,0
11565050,17:34:55,17:34:55,1195,27,,,,6747.98,0
11565050,17:35:30,17:35:30,1196,28,,,,6959.24,0
11565050,17:36:00,17:36:00,1197,29,,,,7137.58,
11565050,17:37:03,17:37:03,1198,30,,,,7423.97,0
11565050,17:38:45,17:38:45,6894,31,,,,7895.26,0
11565050,17:39:23,17:39:23,1346,32,,,,8101.11,0
11565050,17:41:00,17:41:00,9872,33,,,,8589.99,
11565050,17:43:29,17:43:29,1398,34,,,,9577.22,0
11565050,17:43:54,17:43:54,1399,35,,,,9764.54,0
11565050,17:44:11,17:44:11,1400,36,,,,9910.92,0
11565050,17:44:44,17:44:44,1401,37,,,,10128.94,0
11565050,17:45:21,17:45:21,1402,38,,,,10390.6,0
11565050,17:46:05,17:46:05,1403,39,,,,10654.97,0
11565050,17:47:05,17:47:05,8215,40,,,,10996.82,0
11565050,17:47:26,17:47:26,1405,41,,,,11126.3,0
11565050,17:48:09,17:48:09,10094,42,,,,11378.66,0
11565050,17:49:55,17:49:55,3598,43,,,,12076.79,0
11565050,17:51:00,17:51:00,10016,44,,1,,12381.35,
11565060,17:17:00,17:17:00,1393,1,,,1,0,
11565060,17:18:06,17:18:06,5177,2,,,,462.52,0
11565060,17:19:00,17:19:00,10497,3,,,,779.97,
11565060,17:19:17,17:19:17,10495,4,,,,885.71,0
11565060,17:19:54,17:19:54,10494,5,,,,1092.07,0
11565060,17:20:37,17:20:37,10493,6,,,,1342.43,0
11565060,17:20:56,17:20:56,10492,7,,,,1493.03,0
11565060,17:21:42,17:21:42,10491,8,,,,1754.95,0
11565060,17:22:13,17:22:13,5196,9,,,,1971.06,0
11565060,17:22:43,17:22:43,10490,10,,,,2162.3,0
11565060,17:23:44,17:23:44,10489,11,,,,2548.53,0
11565060,17:24:48,17:24:48,10488,12,,,,2954.84,0
11565060,17:25:18,17:25:18,10487,13,,,,3174.36,0
11565060,17:26:12,17:26:12,10486,14,,,,3569.46,0
11565060,17:27:22,17:27:22,10485,15,,,,4039.97,0
11565060,17:27:46,17:27:46,10484,16,,,,4260.89,0
11565060,17:28:33,17:28:33,10483,17,,,,4568.63,0
11565060,17:29:00,17:29:00,1315,18,,,,4801.33,
11565060,17:29:33,17:29:33,1316,19,,,,4996.13,0
11565060,17:30:02,17:30:02,1317,20,,,,5183.53,0
11565060,17:30:26,17:30:26,1189,21,,,,5327.95,0
11565060,17:31:25,17:31:25,1190,22,,,,5647.83,0
11565060,17:32:31,17:32:31,1191,23,,,,5994.06,0
11565060,17:32:53,17:32:53,1192,24,,,,6127.14,0
11565060,17:33:40,17:33:40,1193,25,,,,6334.52,0
11565060,17:34:31,17:34:31,1194,26,,,,6625.08,0
11565060,17:34:55,17:34:55,1195,27,,,,6747.98,0
11565060,17:35:30,17:35:30,1196,28,,,,6959.24,0
11565060,17:36:00,17:36:00,1197,29,,,,7137.58,
11565060,17:37:03,17:37:03,1198,30,,,,7423.97,0
11565060,17:38:45,17:38:45,6894,31,,,,7895.26,0
11565060,17:39:23,17:39:23,1346,32,,,,8101.11,0
11565060,17:41:00,17:41:00,9872,33,,,,8589.99,
11565060,17:43:29,17:43:29,1398,34,,,,9577.22,0
11565060,17:43:54,17:43:54,1399,35,,,,9764.54,0
11565060,17:44:11,17:44:11,1400,36,,,,9910.92,0
11565060,17:44:44,17:44:44,1401,37,,,,10128.94,0
11565060,17:45:21,17:45:21,1402,38,,,,10390.6,0
11565060,17:46:05,17:46:05,1403,39,,,,10654.97,0
11565060,17:47:05,17:47:05,8215,40,,,,10996.82,0
11565060,17:47:26,17:47:26,1405,41,,,,11126.3,0
11565060,17:48:09,17:48:09,10094,42,,,,11378.66,0
11565060,17:49:55,17:49:55,3598,43,,,,12076.79,0
11565060,17:51:00,17:51:00,10016,44,,1,,12381.35,
11565120,17:17:00,17:17:00,1393,1,,,1,0,
11565120,17:18:06,17:18:06,5177,2,,,,462.52,0
11565120,17:19:00,17:19:00,10497,3,,,,779.97,
11565120,17:19:17,17:19:17,10495,4,,,,885.71,0
11565120,17:19:54,17:19:54,10494,5,,,,1092.07,0
11565120,17:20:37,17:20:37,10493,6,,,,1342.43,0
11565120,17:20:56,17:20:56,10492,7,,,,1493.03,0
11565120,17:21:42,17:21:42,10491,8,,,,1754.95,0
11565120,17:22:13,17:22:13,5196,9,,,,1971.06,0
11565120,17:22:43,17:22:43,10490,10,,,,2162.3,0
11565120,17:23:44,17:23:44,10489,11,,,,2548.53,0
11565120,17:24:48,17:24:48,10488,12,,,,2954.84,0
11565120,17:25:18,17:25:18,10487,13,,,,3174.36,0
11565120,17:26:12,17:26:12,10486,14,,,,3569.46,0
11565120,17:27:22,17:27:22,10485,15,,,,4039.97,0
11565120,17:27:46,17:27:46,10484,16,,,,4260.89,0
11565120,17:28:33,17:28:33,10483,17,,,,4568.63,0
11565120,17:29:00,17:29:00,1315,18,,,,4801.33,
11565120,17:29:33,17:29:33,1316,19,,,,4996.13,0
11565120,17:30:02,17:30:02,1317,20,,,,5183.53,0
11565120,17:30:26,17:30:26,1189,21,,,,5327.95,0
11565120,17:31:25,17:31:25,1190,22,,,,5647.83,0
11565120,17:32:31,17:32:31,1191,23,,,,5994.06,0
11565120,17:32:53,17:32:53,1192,24,,,,6127.14,0
11565120,17:33:40,17:33:40,1193,25,,,,6334.52,0
11565120,17:34:31,17:34:31,1194,26,,,,6625.08,0
11565120,17:34:55,17:34:55,1195,27,,,,6747.98,0
11565120,17:35:30,17:35:30,1196,28,,,,6959.24,0
11565120,17:36:00,17:36:00,1197,29,,,,7137.58,
11565120,17:37:03,17:37:03,1198,30,,,,7423.97,0
11565120,17:38:45,17:38:45,6894,31,,,,7895.26,0
11565120,17:39:23,17:39:23,1346,32,,,,8101.11,0
11565120,17:41:00,17:41:00,9872,33,,,,8589.99,
11565120,17:43:29,17:43:29,1398,34,,,,9577.22,0
11565120,17:43:54,17:43:54,1399,35,,,,9764.54,0
11565120,17:44:11,17:44:11,1400,36,,,,9910.92,0
11565120,17:44:44,17:44:44,1401,37,,,,10128.94,0
11565120,17:45:21,17:45:21,1402,38,,,,10390.6,0
11565120,17:46:05,17:46:05,1403,39,,,,10654.97,0
11565120,17:47:05,17:47:05,8215,40,,,,10996.82,0
11565120,17:47:26,17:47:26,1405,41,,,,11126.3,0
11565120,17:48:09,17:48:09,10094,42,,,,11378.66,0
11565120,17:49:55,17:49:55,3598,43,,,,12076.79,0
11565120,17:51:00,17:51:00,10016,44,,1,,12381.35,
11849090,20:37:00,20:37:00,1393,1,,,1,0,
11849090,20:38:06,20:38:06,5177,2,,,,462.52,0
11849090,20:39:00,20:39:00,10497,3,,,,779.97,
11849090,20:39:17,20:39:17,10495,4,,,,885.71,0
11849090,20:39:54,20:39:54,10494,5,,,,1092.07,0
11849090,20:40:37,20:40:37,10493,6,,,,1342.43,0
11849090,20:40:56,20:40:56,10492,7,,,,1493.03,0
11849090,20:41:42,20:41:42,10491,8,,,,1754.95,0
11849090,20:42:13,20:42:13,5196,9,,,,1971.06,0
11849090,20:42:43,20:42:43,10490,10,,,,2162.3,0
11849090,20:43:44,20:43:44,10489,11,,,,2548.53,0
11849090,20:44:48,20:44:48,10488,12,,,,2954.84,0
11849090,20:45:18,20:45:18,10487,13,,,,3174.36,0
11849090,20:46:12,20:46:12,10486,14,,,,3569.46,0
11849090,20:47:22,20:47:22,10485,15,,,,4039.97,0
11849090,20:47:46,20:47:46,10484,16,,,,4260.89,0
11849090,20:48:33,20:48:33,10483,17,,,,4568.63,0
11849090,20:49:00,20:49:00,1315,18,,,,4801.33,
11849090,20:49:33,20:49:33,1316,19,,,,4996.13,0
11849090,20:50:02,20:50:02,1317,20,,,,5183.53,0
11849090,20:50:26,20:50:26,1189,21,,,,5327.95,0
11849090,20:51:25,20:51:25,1190,22,,,,5647.83,0
11849090,20:52:31,20:52:31,1191,23,,,,5994.06,0
11849090,20:52:53,20:52:53,1192,24,,,,6127.14,0
11849090,20:53:40,20:53:40,1193,25,,,,6334.52,0
11849090,20:54:31,20:54:31,1194,26,,,,6625.08,0
11849090,20:54:55,20:54:55,1195,27,,,,6747.98,0
11849090,20:55:30,20:55:30,1196,28,,,,6959.24,0
11849090,20:56:00,20:56:00,1197,29,,,,7137.58,
11849090,20:57:03,20:57:03,1198,30,,,,7423.97,0
11849090,20:58:45,20:58:45,6894,31,,,,7895.26,0
11849090,20:59:23,20:59:23,1346,32,,,,8101.11,0
11849090,21:01:00,21:01:00,9872,33,,,,8589.99,
11849090,21:03:29,21:03:29,1398,34,,,,9577.22,0
11849090,21:03:54,21:03:54,1399,35,,,,9764.54,0
11849090,21:04:11,21:04:11,1400,36,,,,9910.92,0
11849090,21:04:44,21:04:44,1401,37,,,,10128.94,0
11849090,21:05:21,21:05:21,1402,38,,,,10390.6,0
11849090,21:06:05,21:06:05,1403,39,,,,10654.97,0
11849090,21:07:05,21:07:05,8215,40,,,,10996.82,0
11849090,21:07:26,21:07:26,1405,41,,,,11126.3,0
11849090,21:08:09,21:08:09,10094,42,,,,11378.66,0
11849090,21:09:55,21:09:55,3598,43,,,,12076.79,0
11849090,21:11:00,21:11:00,10016,44,,1,,12381.35,
12026010,13:53:00,13:53:00,1430,1,,,1,0,
12026010,13:54:37,13:54:37,10498,2,,,,662.17,0
12026010,13:55:02,13:55:02,1444,3,,,,838.19,0
12026010,13:56:42,13:56:42,1451,4,,,,1408.82,0
12026010,13:58:10,13:58:10,1452,5,,,,1948.43,0
12026010,13:58:26,13:58:26,1453,6,,,,2066.34,0
12026010,13:59:11,13:59:11,1454,7,,,,2363.97,0
12026010,14:00:59,14:00:59,1455,8,,,,3002.02,0
12026010,14:01:44,14:01:44,1392,9,,,,3242.84,0
12026010,14:03:00,14:03:00,1393,10,,,,3750.53,
12026010,14:03:50,14:03:50,5177,11,,,,4213.38,0
12026010,14:04:41,14:04:41,10497,12,,,,4531.89,0
12026010,14:04:57,14:04:57,10495,13,,,,4637.63,0
12026010,14:05:30,14:05:30,10494,14,,,,4843.99,0
12026010,14:06:09,14:06:09,10493,15,,,,5094.35,0
12026010,14:06:26,14:06:26,10492,16,,,,5244.95,0
12026010,14:07:07,14:07:07,10491,17,,,,5506.87,0
12026010,14:07:35,14:07:35,5196,18,,,,5722.98,0
12026010,14:08:02,14:08:02,10490,19,,,,5914.22,0
12026010,14:08:57,14:08:57,10489,20,,,,6300.45,0
12026010,14:09:55,14:09:55,10488,21,,,,6706.76,0
12026010,14:10:21,14:10:21,10487,22,,,,6926.28,0
12026010,14:11:10,14:11:10,10486,23,,,,7321.88,0
12026010,14:11:57,14:11:57,10485,24,,,,7795.86,0
12026010,14:12:22,14:12:22,10484,25,,,,8016.34,0
12026010,14:13:00,14:13:00,10483,26,,,,8308.22,
12026010,14:13:22,14:13:22,1315,27,,,,8540.92,0
12026010,14:13:49,14:13:49,1316,28,,,,8735.72,0
12026010,14:14:12,14:14:12,1317,29,,,,8923.12,0
12026010,14:14:32,14:14:32,1189,30,,,,9067.54,0
12026010,14:15:19,14:15:19,1190,31,,,,9387.33,0
12026010,14:16:13,14:16:13,1191,32,,,,9733.56,0
12026010,14:16:31,14:16:31,1192,33,,,,9866.64,0
12026010,14:17:08,14:17:08,1193,34,,,,10074.02,0
12026010,14:17:48,14:17:48,1194,35,,,,10365.25,0
12026010,14:18:07,14:18:07,1195,36,,,,10488.15,0
12026010,14:18:36,14:18:36,1196,37,,,,10699.41,0
12026010,14:19:00,14:19:00,1197,38,,,,10877.78,
12026010,14:19:39,14:19:39,1198,39,,,,11162.53,0
12026010,14:20:39,14:20:39,6894,40,,,,11633.82,0
12026010,14:21:02,14:21:02,1346,41,,,,11839.67,0
12026010,14:22:00,14:22:00,9872,42,,,,12328.55,
12026010,14:25:44,14:25:44,1398,43,,,,13315.78,0
12026010,14:26:21,14:26:21,1399,44,,,,13503.1,0
12026010,14:26:46,14:26:46,1400,45,,,,13649.48,0
12026010,14:27:36,14:27:36,1401,46,,,,13867.5,0
12026010,14:28:32,14:28:32,1402,47,,,,14129.16,0
12026010,14:29:37,14:29:37,1403,48,,,,14393.53,0
12026010,14:31:08,14:31:08,8215,49,,,,14735.38,0
12026010,14:31:39,14:31:39,1405,50,,,,14864.86,0
12026010,14:32:44,14:32:44,10094,51,,,,15117.22,0
12026010,14:35:23,14:35:23,3598,52,,,,15815.35,0
12026010,14:37:00,14:37:00,10016,53,,1,,16119.91,
12026080,13:53:00,13:53:00,1430,1,,,1,0,
12026080,13:54:37,13:54:37,10498,2,,,,662.17,0
12026080,13:55:02,13:55:02,1444,3,,,,838.19,0
12026080,13:56:42,13:56:42,1451,4,,,,1408.82,0
12026080,13:58:10,13:58:10,1452,5,,,,1948.43,0
12026080,13:58:26,13:58:26,1453,6,,,,2066.34,0
12026080,13:59:11,13:59:11,1454,7,,,,2363.97,0
12026080,14:00:59,14:00:59,1455,8,,,,3002.02,0
12026080,14:01:44,14:01:44,1392,9,,,,3242.84,0
12026080,14:03:00,14:03:00,1393,10,,,,3750.53,
12026080,14:03:50,14:03:50,5177,11,,,,4213.38,0
12026080,14:04:41,14:04:41,10497,12,,,,4531.89,0
12026080,14:04:57,14:04:57,10495,13,,,,4637.63,0
12026080,14:05:30,14:05:30,10494,14,,,,4843.99,0
12026080,14:06:09,14:06:09,10493,15,,,,5094.35,0
12026080,14:06:26,14:06:26,10492,16,,,,5244.95,0
12026080,14:07:07,14:07:07,10491,17,,,,5506.87,0
12026080,14:07:35,14:07:35,5196,18,,,,5722.98,0
12026080,14:08:02,14:08:02,10490,19,,,,5914.22,0
12026080,14:08:57,14:08:57,10489,20,,,,6300.45,0
12026080,14:09:55,14:09:55,10488,21,,,,6706.76,0
12026080,14:10:21,14:10:21,10487,22,,,,6926.28,0
12026080,14:11:10,14:11:10,10486,23,,,,7321.88,0
12026080,14:11:57,14:11:57,10485,24,,,,7795.86,0
12026080,14:12:22,14:12:22,10484,25,,,,8016.34,0
12026080,14:13:00,14:13:00,10483,26,,,,8308.22,
12026080,14:13:22,14:13:22,1315,27,,,,8540.92,0
12026080,14:13:49,14:13:49,1316,28,,,,8735.72,0
12026080,14:14:12,14:14:12,1317,29,,,,8923.12,0
12026080,14:14:32,14:14:32,1189,30,,,,9067.54,0
12026080,14:15:19,14:15:19,1190,31,,,,9387.33,0
12026080,14:16:13,14:16:13,1191,32,,,,9733.56,0
12026080,14:16:31,14:16:31,1192,33,,,,9866.64,0
12026080,14:17:08,14:17:08,1193,34,,,,10074.02,0
12026080,14:17:48,14:17:48,1194,35,,,,10365.25,0
12026080,14:18:07,14:18:07,1195,36,,,,10488.15,0
12026080,14:18:36,14:18:36,1196,37,,,,10699.41,0
12026080,14:19:00,14:19:00,1197,38,,,,10877.78,
12026080,14:19:39,14:19:39,1198,39,,,,11162.53,0
12026080,14:20:39,14:20:39,6894,40,,,,11633.82,0
12026080,14:21:02,14:21:02,1346,41,,,,11839.67,0
12026080,14:22:00,14:22:00,9872,42,,,,12328.55,
12026080,14:25:44,14:25:44,1398,43,,,,13315.78,0
12026080,14:26:21,14:26:21,1399,44,,,,13503.1,0
12026080,14:26:46,14:26:46,1400,45,,,,13649.48,0
12026080,14:27:36,14:27:36,1401,46,,,,13867.5,0
12026080,14:28:32,14:28:32,1402,47,,,,14129.16,0
12026080,14:29:37,14:29:37,1403,48,,,,14393.53,0
12026080,14:31:08,14:31:08,8215,49,,,,14735.38,0
12026080,14:31:39,14:31:39,1405,50,,,,14864.86,0
12026080,14:32:44,14:32:44,10094,51,,,,15117.22,0
12026080,14:35:23,14:35:23,3598,52,,,,15815.35,0
12026080,14:37:00,14:37:00,10016,53,,1,,16119.91,
12026100,13:53:00,13:53:00,1430,1,,,1,0,
12026100,13:54:37,13:54:37,10498,2,,,,662.17,0
12026100,13:55:02,13:55:02,1444,3,,,,838.19,0
12026100,13:56:42,13:56:42,1451,4,,,,1408.82,0
12026100,13:58:10,13:58:10,1452,5,,,,1948.43,0
12026100,13:58:26,13:58:26,1453,6,,,,2066.34,0
12026100,13:59:11,13:59:11,1454,7,,,,2363.97,0
12026100,14:00:59,14:00:59,1455,8,,,,3002.02,0
12026100,14:01:44,14:01:44,1392,9,,,,3242.84,0
12026100,14:03:00,14:03:00,1393,10,,,,3750.53,
12026100,14:03:50,14:03:50,5177,11,,,,4213.38,0
12026100,14:04:41,14:04:41,10497,12,,,,4531.89,0
12026100,14:04:57,14:04:57,10495,13,,,,4637.63,0
12026100,14:05:30,14:05:30,10494,14,,,,4843.99,0
12026100,14:06:09,14:06:09,10493,15,,,,5094.35,0
12026100,14:06:26,14:06:26,10492,16,,,,5244.95,0
12026100,14:07:07,14:07:07,10491,17,,,,5506.87,0
12026100,14:07:35,14:07:35,5196,18,,,,5722.98,0
12026100,14:08:02,14:08:02,10490,19,,,,5914.22,0
12026100,14:08:57,14:08:57,10489,20,,,,6300.45,0
12026100,14:09:55,14:09:55,10488,21,,,,6706.76,0
12026100,14:10:21,14:10:21,10487,22,,,,6926.28,0
12026100,14:11:10,14:11:10,10486,23,,,,7321.88,0
12026100,14:11:57,14:11:57,10485,24,,,,7795.86,0
12026100,14:12:22,14:12:22,10484,25,,,,8016.34,0
12026100,14:13:00,14:13:00,10483,26,,,,8308.22,
12026100,14:13:22,14:13:22,1315,27,,,,8540.92,0
12026100,14:13:49,14:13:49,1316,28,,,,8735.72,0
12026100,14:14:12,14:14:12,1317,29,,,,8923.12,0
12026100,14:14:32,14:14:32,1189,30,,,,9067.54,0
12026100,14:15:19,14:15:19,1190,31,,,,9387.33,0
12026100,14:16:13,14:16:13,1191,32,,,,9733.56,0
12026100,14:16:31,14:16:31,1192,33,,,,9866.64,0
12026100,14:17:08,14:17:08,1193,34,,,,10074.02,0
12026100,14:17:48,14:17:48,1194,35,,,,10365.25,0
12026100,14:18:07,14:18:07,1195,36,,,,10488.15,0
12026100,14:18:36,14:18:36,1196,37,,,,10699.41,0
12026100,14:19:00,14:19:00,1197,38,,,,10877.78,
12026100,14:19:39,14:19:39,1198,39,,,,11162.53,0
12026100,14:20:39,14:20:39,6894,40,,,,11633.82,0
12026100,14:21:02,14:21:02,1346,41,,,,11839.67,0
12026100,14:22:00,14:22:00,9872,42,,,,12328.55,
12026100,14:25:44,14:25:44,1398,43,,,,13315.78,0
12026100,14:26:21,14:26:21,1399,44,,,,13503.1,0
12026100,14:26:46,14:26:46,1400,45,,,,13649.48,0
12026100,14:27:36,14:27:36,1401,46,,,,13867.5,0
12026100,14:28:32,14:28:32,1402,47,,,,14129.16,0
12026100,14:29:37,14:29:37,1403,48,,,,14393.53,0
12026100,14:31:08,14:31:08,8215,49,,,,14735.38,0
12026100,14:31:39,14:31:39,1405,50,,,,14864.86,0
12026100,14:32:44,14:32:44,10094,51,,,,15117.22,0
12026100,14:35:23,14:35:23,3598,52,,,,15815.35,0
12026100,14:37:00,14:37:00,10016,53,,1,,16119.91,
1203020,18:00:00,18:00:00,10054,1,,,1,0,
1203020,18:02:41,18:02:41,381,2,,,,848.38,0
1203020,18:04:15,18:04:15,9107,3,,,,1443.94,0
1203020,18:05:00,18:05:00,9108,4,,,,1703.75,
1203020,18:05:28,18:05:28,10516,5,,,,2006.08,0
1203020,18:05:47,18:05:47,10518,6,,,,2246.39,0
1203020,18:06:38,18:06:38,10273,7,,,,2804.18,0
1203020,18:08:56,18:08:56,10053,8,,,,4510.73,0
1203020,18:09:24,18:09:24,300,9,,,,4845.2,0
1203020,18:12:35,18:12:35,304,10,,,,6873.11,0
1203020,18:13:00,18:13:00,305,11,,,,7153.44,0
1203020,18:13:32,18:13:32,307,12,,,,7515.37,0
1203020,18:14:00,18:14:00,1437,13,,,,7823.6,
1203020,18:14:05,18:14:05,1438,14,,,,7937.64,0
1203020,18:14:23,18:14:23,1439,15,,,,8235.43,0
1203020,18:14:34,18:14:34,1440,16,,,,8395.52,0
1203020,18:14:56,18:14:56,10501,17,,,,8667.84,0
1203020,18:15:15,18:15:15,309,18,,,,8980.2,0
1203020,18:15:23,18:15:23,310,19,,,,9194.56,0
1203020,18:15:35,18:15:35,311,20,,,,9435.83,0
1203020,18:16:00,18:16:00,10498,21,,,,9986.92,0
1203020,18:16:10,18:16:10,1444,22,,,,10162.94,0
1203020,18:16:26,18:16:26,1445,23,,,,10400.21,0
1203020,18:16:37,18:16:37,1446,24,,,,10567.56,0
1203020,18:17:03,18:17:03,1447,25,,,,10873.73,0
1203020,18:17:17,18:17:17,1448,26,,,,11068.94,0
1203020,18:17:28,18:17:28,1449,27,,,,11263.61,0
1203020,18:17:45,18:17:45,1450,28,,,,11520.06,0
1203020,18:18:00,18:18:00,1451,29,,,,11768.23,
1203020,18:19:23,18:19:23,1452,30,,,,12307.84,0
1203020,18:19:39,18:19:39,1453,31,,,,12425.75,0
1203020,18:20:21,18:20:21,1454,32,,,,12723.38,0
1203020,18:22:04,18:22:04,1455,33,,,,13361.43,0
1203020,18:22:46,18:22:46,1392,34,,,,13602,0
1203020,18:24:02,18:24:02,1393,35,,,,14110.11,0
1203020,18:25:03,18:25:03,5177,36,,,,14572.48,0
1203020,18:26:00,18:26:00,10497,37,,,,14890.99,
1203020,18:26:17,18:26:17,10495,38,,,,14996.73,0
1203020,18:26:54,18:26:54,10494,39,,,,15203.09,0
1203020,18:27:37,18:27:37,10493,40,,,,15453.45,0
1203020,18:27:56,18:27:56,10492,41,,,,15604.05,0
1203020,18:28:42,18:28:42,10491,42,,,,15865.97,0
1203020,18:29:13,18:29:13,5196,43,,,,16082.08,0
1203020,18:29:43,18:29:43,10490,44,,,,16273.32,0
1203020,18:30:44,18:30:44,10489,45,,,,16659.55,0
1203020,18:31:48,18:31:48,10488,46,,,,17065.86,0
1203020,18:32:18,18:32:18,10487,47,,,,17285.38,0
1203020,18:33:12,18:33:12,10486,48,,,,17680.48,0
1203020,18:34:22,18:34:22,10485,49,,,,18150.99,0
1203020,18:34:46,18:34:46,10484,50,,,,18371.91,0
1203020,18:35:33,18:35:33,10483,51,,,,18679.65,0
1203020,18:36:00,18:36:00,1315,52,,,,18912.35,
1203020,18:36:33,18:36:33,1316,53,,,,19107.15,0
1203020,18:37:02,18:37:02,1317,54,,,,19294.55,0
1203020,18:37:26,18:37:26,1189,55,,,,19438.97,0
1203020,18:38:25,18:38:25,1190,56,,,,19758.76,0
1203020,18:39:31,18:39:31,1191,57,,,,20104.99,0
1203020,18:39:53,18:39:53,1192,58,,,,20238.07,0
1203020,18:40:40,18:40:40,1193,59,,,,20445.45,0
1203020,18:41:31,18:41:31,1194,60,,,,20736.01,0
1203020,18:41:55,18:41:55,1195,61,,,,20858.91,0
1203020,18:42:30,18:42:30,1196,62,,,,21070.17,0
1203020,18:43:00,18:43:00,1197,63,,,,21248.51,
1203020,18:44:57,18:44:57,1198,64,,,,21533.26,0
1203020,18:47:59,18:47:59,6894,65,,,,22004.55,0
1203020,18:49:08,18:49:08,1346,66,,,,22210.4,0
1203020,18:52:00,18:52:00,9872,67,,,,22699.28,
1203020,18:54:44,18:54:44,1398,68,,,,23686.51,0
1203020,18:55:11,18:55:11,1399,69,,,,23873.83,0
1203020,18:55:30,18:55:30,1400,70,,,,24020.21,0
1203020,18:56:06,18:56:06,1401,71,,,,24238.23,0
1203020,18:56:47,18:56:47,1402,72,,,,24499.89,0
1203020,18:57:35,18:57:35,1403,73,,,,24764.26,0
1203020,18:58:41,18:58:41,8215,74,,,,25106.11,0
1203020,18:59:04,18:59:04,1405,75,,,,25235.59,0
1203020,18:59:52,18:59:52,10094,76,,,,25487.95,0
1203020,19:01:49,19:01:49,3598,77,,,,26186.08,0
1203020,19:03:00,19:03:00,10016,78,,1,,26490.64,
1203030,18:00:00,18:00:00,10054,1,,,1,0,
1203030,18:02:41,18:02:41,381,2,,,,848.38,0
1203030,18:04:15,18:04:15,9107,3,,,,1443.94,0
1203030,18:05:00,18:05:00,9108,4,,,,1703.75,
1203030,18:05:28,18:05:28,10516,5,,,,2006.08,0
1203030,18:05:47,18:05:47,10518,6,,,,2246.39,0
1203030,18:06:38,18:06:38,10273,7,,,,2804.18,0
1203030,18:08:56,18:08:56,10053,8,,,,4510.73,0
1203030,18:09:24,18:09:24,300,9,,,,4845.2,0
1203030,18:12:35,18:12:35,304,10,,,,6873.11,0
1203030,18:13:00,18:13:00,305,11,,,,7153.44,0
1203030,18:13:32,18:13:32,307,12,,,,7515.37,0
1203030,18:14:00,18:14:00,1437,13,,,,7823.6,
1203030,18:14:05,18:14:05,1438,14,,,,7937.64,0
1203030,18:14:23,18:14:23,1439,15,,,,8235.43,0
1203030,18:14:34,18:14:34,1440,16,,,,8395.52,0
1203030,18:14:56,18:14:56,10501,17,,,,8667.84,0
1203030,18:15:15,18:15:15,309,18,,,,8980.2,0
1203030,18:15:23,18:15:23,310,19,,,,9194.56,0
1203030,18:15:35,18:15:35,311,20,,,,9435.83,0
1203030,18:16:00,18:16:00,10498,21,,,,9986.92,0
1203030,18:16:10,18:16:10,1444,22,,,,10162.94,0
1203030,18:16:26,18:16:26,1445,23,,,,10400.21,0
1203030,18:16:37,18:16:37,1446,24,,,,10567.56,0
1203030,18:17:03,18:17:03,1447,25,,,,10873.73,0
1203030,18:17:17,18:17:17,1448,26,,,,11068.94,0
1203030,18:17:28,18:17:28,1449,27,,,,11263.61,0
1203030,18:17:45,18:17:45,1450,28,,,,11520.06,0
1203030,18:18:00,18:18:00,1451,29,,,,11768.23,
1203030,18:19:23,18:19:23,1452,30,,,,12307.84,0
1203030,18:19:39,18:19:39,1453,31,,,,12425.75,0
1203030,18:20:21,18:20:21,1454,32,,,,12723.38,0
1203030,18:22:04,18:22:04,1455,33,,,,13361.43,0
1203030,18:22:46,18:22:46,1392,34,,,,13602,0
1203030,18:24:02,18:24:02,1393,35,,,,14110.11,0
1203030,18:25:03,18:25:03,5177,36,,,,14572.48,0
1203030,18:26:00,18:26:00,10497,37,,,,14890.99,
1203030,18:26:17,18:26:17,10495,38,,,,14996.73,0
1203030,18:26:54,18:26:54,10494,39,,,,15203.09,0
1203030,18:27:37,18:27:37,10493,40,,,,15453.45,0
1203030,18:27:56,18:27:56,10492,41,,,,15604.05,0
1203030,18:28:42,18:28:42,10491,42,,,,15865.97,0
1203030,18:29:13,18:29:13,5196,43,,,,16082.08,0
1203030,18:29:43,18:29:43,10490,44,,,,16273.32,0
1203030,18:30:44,18:30:44,10489,45,,,,16659.55,0
1203030,18:31:48,18:31:48,10488,46,,,,17065.86,0
1203030,18:32:18,18:32:18,10487,47,,,,17285.38,0
1203030,18:33:12,18:33:12,10486,48,,,,17680.48,0
1203030,18:34:22,18:34:22,10485,49,,,,18150.99,0
1203030,18:34:46,18:34:46,10484,50,,,,18371.91,0
1203030,18:35:33,18:35:33,10483,51,,,,18679.65,0
1203030,18:36:00,18:36:00,1315,52,,,,18912.35,
1203030,18:36:33,18:36:33,1316,53,,,,19107.15,0
1203030,18:37:02,18:37:02,1317,54,,,,19294.55,0
1203030,18:37:26,18:37:26,1189,55,,,,19438.97,0
1203030,18:38:25,18:38:25,1190,56,,,,19758.76,0
1203030,18:39:31,18:39:31,1191,57,,,,20104.99,0
1203030,18:39:53,18:39:53,1192,58,,,,20238.07,0
1203030,18:40:40,18:40:40,1193,59,,,,20445.45,0
1203030,18:41:31,18:41:31,1194,60,,,,20736.01,0
1203030,18:41:55,18:41:55,1195,61,,,,20858.91,0
1203030,18:42:30,18:42:30,1196,62,,,,21070.17,0
1203030,18:43:00,18:43:00,1197,63,,,,21248.51,
1203030,18:44:57,18:44:57,1198,64,,,,21533.26,0
1203030,18:47:59,18:47:59,6894,65,,,,22004.55,0
1203030,18:49:08,18:49:08,1346,66,,,,22210.4,0
1203030,18:52:00,18:52:00,9872,67,,,,22699.28,
1203030,18:54:44,18:54:44,1398,68,,,,23686.51,0
1203030,18:55:11,18:55:11,1399,69,,,,23873.83,0
1203030,18:55:30,18:55:30,1400,70,,,,24020.21,0
1203030,18:56:06,18:56:06,1401,71,,,,24238.23,0
1203030,18:56:47,18:56:47,1402,72,,,,24499.89,0
1203030,18:57:35,18:57:35,1403,73,,,,24764.26,0
1203030,18:58:41,18:58:41,8215,74,,,,25106.11,0
1203030,18:59:04,18:59:04,1405,75,,,,25235.59,0
1203030,18:59:52,18:59:52,10094,76,,,,25487.95,0
1203030,19:01:49,19:01:49,3598,77,,,,26186.08,0
1203030,19:03:00,19:03:00,10016,78,,1,,26490.64,
1203040,18:00:00,18:00:00,10054,1,,,1,0,
1203040,18:02:41,18:02:41,381,2,,,,848.38,0
1203040,18:04:15,18:04:15,9107,3,,,,1443.94,0
1203040,18:05:00,18:05:00,9108,4,,,,1703.75,
1203040,18:05:28,18:05:28,10516,5,,,,2006.08,0
1203040,18:05:47,18:05:47,10518,6,,,,2246.39,0
1203040,18:06:38,18:06:38,10273,7,,,,2804.18,0
1203040,18:08:56,18:08:56,10053,8,,,,4510.73,0
1203040,18:09:24,18:09:24,300,9,,,,4845.2,0
1203040,18:12:35,18:12:35,304,10,,,,6873.11,0
1203040,18:13:00,18:13:00,305,11,,,,7153.44,0
1203040,18:13:32,18:13:32,307,12,,,,7515.37,0
1203040,18:14:00,18:14:00,1437,13,,,,7823.6,
1203040,18:14:05,18:14:05,1438,14,,,,7937.64,0
1203040,18:14:23,18:14:23,1439,15,,,,8235.43,0
1203040,18:14:34,18:14:34,1440,16,,,,8395.52,0
1203040,18:14:56,18:14:56,10501,17,,,,8667.84,0
1203040,18:15:15,18:15:15,309,18,,,,8980.2,0
1203040,18:15:23,18:15:23,310,19,,,,9194.56,0
1203040,18:15:35,18:15:35,311,20,,,,9435.83,0
1203040,18:16:00,18:16:00,10498,21,,,,9986.92,0
1203040,18:16:10,18:16:10,1444,22,,,,10162.94,0
1203040,18:16:26,18:16:26,1445,23,,,,10400.21,0
1203040,18:16:37,18:16:37,1446,24,,,,10567.56,0
1203040,18:17:03,18:17:03,1447,25,,,,10873.73,0
1203040,18:17:17,18:17:17,1448,26,,,,11068.94,0
1203040,18:17:28,18:17:28,1449,27,,,,11263.61,0
1203040,18:17:45,18:17:45,1450,28,,,,11520.06,0
1203040,18:18:00,18:18:00,1451,29,,,,11768.23,
1203040,18:19:23,18:19:23,1452,30,,,,12307.84,0
1203040,18:19:39,18:19:39,1453,31,,,,12425.75,0
1203040,18:20:21,18:20:21,1454,32,,,,12723.38,0
1203040,18:22:04,18:22:04,1455,33,,,,13361.43,0
1203040,18:22:46,18:22:46,1392,34,,,,13602,0
1203040,18:24:02,18:24:02,1393,35,,,,14110.11,0
1203040,18:25:03,18:25:03,5177,36,,,,14572.48,0
1203040,18:26:00,18:26:00,10497,37,,,,14890.99,
1203040,18:26:17,18:26:17,10495,38,,,,14996.73,0
1203040,18:26:54,18:26:54,10494,39,,,,15203.09,0
1203040,18:27:37,18:27:37,10493,40,,,,15453.45,0
1203040,18:27:56,18:27:56,10492,41,,,,15604.05,0
1203040,18:28:42,18:28:42,10491,42,,,,15865.97,0
1203040,18:29:13,18:29:13,5196,43,,,,16082.08,0
1203040,18:29:43,18:29:43,10490,44,,,,16273.32,0
1203040,18:30:44,18:30:44,10489,45,,,,16659.55,0
1203040,18:31:48,18:31:48,10488,46,,,,17065.86,0
1203040,18:32:18,18:32:18,10487,47,,,,17285.38,0
1203040,18:33:12,18:33:12,10486,48,,,,17680.48,0
1203040,18:34:22,18:34:22,10485,49,,,,18150.99,0
1203040,18:34:46,18:34:46,10484,50,,,,18371.91,0
1203040,18:35:33,18:35:33,10483,51,,,,18679.65,0
1203040,18:36:00,18:36:00,1315,52,,,,18912.35,
1203040,18:36:33,18:36:33,1316,53,,,,19107.15,0
1203040,18:37:02,18:37:02,1317,54,,,,19294.55,0
1203040,18:37:26,18:37:26,1189,55,,,,19438.97,0
1203040,18:38:25,18:38:25,1190,56,,,,19758.76,0
1203040,18:39:31,18:39:31,1191,57,,,,20104.99,0
1203040,18:39:53,18:39:53,1192,58,,,,20238.07,0
1203040,18:40:40,18:40:40,1193,59,,,,20445.45,0
1203040,18:41:31,18:41:31,1194,60,,,,20736.01,0
1203040,18:41:55,18:41:55,1195,61,,,,20858.91,0
1203040,18:42:30,18:42:30,1196,62,,,,21070.17,0
1203040,18:43:00,18:43:00,1197,63,,,,21248.51,
1203040,18:44:57,18:44:57,1198,64,,,,21533.26,0
1203040,18:47:59,18:47:59,6894,65,,,,22004.55,0
1203040,18:49:08,18:49:08,1346,66,,,,22210.4,0
1203040,18:52:00,18:52:00,9872,67,,,,22699.28,
1203040,18:54:44,18:54:44,1398,68,,,,23686.51,0
1203040,18:55:11,18:55:11,1399,69,,,,23873.83,0
1203040,18:55:30,18:55:30,1400,70,,,,24020.21,0
1203040,18:56:06,18:56:06,1401,71,,,,24238.23,0
1203040,18:56:47,18:56:47,1402,72,,,,24499.89,0
1203040,18:57:35,18:57:35,1403,73,,,,24764.26,0
1203040,18:58:41,18:58:41,8215,74,,,,25106.11,0
1203040,18:59:04,18:59:04,1405,75,,,,25235.59,0
1203040,18:59:52,18:59:52,10094,76,,,,25487.95,0
1203040,19:01:49,19:01:49,3598,77,,,,26186.08,0
1203040,19:03:00,19:03:00,10016,78,,1,,26490.64,
1203050,18:00:00,18:00:00,10054,1,,,1,0,
1203050,18:02:41,18:02:41,381,2,,,,848.38,0
1203050,18:04:15,18:04:15,9107,3,,,,1443.94,0
1203050,18:05:00,18:05:00,9108,4,,,,1703.75,
1203050,18:05:28,18:05:28,10516,5,,,,2006.08,0
1203050,18:05:47,18:05:47,10518,6,,,,2246.39,0
1203050,18:06:38,18:06:38,10273,7,,,,2804.18,0
1203050,18:08:56,18:08:56,10053,8,,,,4510.73,0
1203050,18:09:24,18:09:24,300,9,,,,4845.2,0
1203050,18:12:35,18:12:35,304,10,,,,6873.11,0
1203050,18:13:00,18:13:00,305,11,,,,7153.44,0
1203050,18:13:32,18:13:32,307,12,,,,7515.37,0
1203050,18:14:00,18:14:00,1437,13,,,,7823.6,
1203050,18:14:05,18:14:05,1438,14,,,,7937.64,0
1203050,18:14:23,18:14:23,1439,15,,,,8235.43,0
1203050,18:14:34,18:14:34,1440,16,,,,8395.52,0
1203050,18:14:56,18:14:56,10501,17,,,,8667.84,0
1203050,18:15:15,18:15:15,309,18,,,,8980.2,0
1203050,18:15:23,18:15:23,310,19,,,,9194.56,0
1203050,18:15:35,18:15:35,311,20,,,,9435.83,0
1203050,18:16:00,18:16:00,10498,21,,,,9986.92,0
1203050,18:16:10,18:16:10,1444,22,,,,10162.94,0
1203050,18:16:26,18:16:26,1445,23,,,,10400.21,0
1203050,18:16:37,18:16:37,1446,24,,,,10567.56,0
1203050,18:17:03,18:17:03,1447,25,,,,10873.73,0
1203050,18:17:17,18:17:17,1448,26,,,,11068.94,0
1203050,18:17:28,18:17:28,1449,27,,,,11263.61,0
1203050,18:17:45,18:17:45,1450,28,,,,11520.06,0
1203050,18:18:00,18:18:00,1451,29,,,,11768.23,
1203050,18:19:23,18:19:23,1452,30,,,,12307.84,0
1203050,18:19:39,18:19:39,1453,31,,,,12425.75,0
1203050,18:20:21,18:20:21,1454,32,,,,12723.38,0
1203050,18:22:04,18:22:04,1455,33,,,,13361.43,0
1203050,18:22:46,18:22:46,1392,34,,,,13602,0
1203050,18:24:02,18:24:02,1393,35,,,,14110.11,0
1203050,18:25:03,18:25:03,5177,36,,,,14572.48,0
1203050,18:26:00,18:26:00,10497,37,,,,14890.99,
1203050,18:26:17,18:26:17,10495,38,,,,14996.73,0
1203050,18:26:54,18:26:54,10494,39,,,,15203.09,0
1203050,18:27:37,18:27:37,10493,40,,,,15453.45,0
1203050,18:27:56,18:27:56,10492,41,,,,15604.05,0
1203050,18:28:42,18:28:42,10491,42,,,,15865.97,0
1203050,18:29:13,18:29:13,5196,43,,,,16082.08,0
1203050,18:29:43,18:29:43,10490,44,,,,16273.32,0
1203050,18:30:44,18:30:44,10489,45,,,,16659.55,0
1203050,18:31:48,18:31:48,10488,46,,,,17065.86,0
1203050,18:32:18,18:32:18,10487,47,,,,17285.38,0
1203050,18:33:12,18:33:12,10486,48,,,,17680.48,0
1203050,18:34:22,18:34:22,10485,49,,,,18150.99,0
1203050,18:34:46,18:34:46,10484,50,,,,18371.91,0
1203050,18:35:33,18:35:33,10483,51,,,,18679.65,0
1203050,18:36:00,18:36:00,1315,52,,,,18912.35,
1203050,18:36:33,18:36:33,1316,53,,,,19107.15,0
1203050,18:37:02,18:37:02,1317,54,,,,19294.55,0
1203050,18:37:26,18:37:26,1189,55,,,,19438.97,0
1203050,18:38:25,18:38:25,1190,56,,,,19758.76,0
1203050,18:39:31,18:39:31,1191,57,,,,20104.99,0
1203050,18:39:53,18:39:53,1192,58,,,,20238.07,0
1203050,18:40:40,18:40:40,1193,59,,,,20445.45,0
1203050,18:41:31,18:41:31,1194,60,,,,20736.01,0
1203050,18:41:55,18:41:55,1195,61,,,,20858.91,0
1203050,18:42:30,18:42:30,1196,62,,,,21070.17,0
1203050,18:43:00,18:43:00,1197,63,,,,21248.51,
1203050,18:44:57,18:44:57,1198,64,,,,21533.26,0
1203050,18:47:59,18:47:59,6894,65,,,,22004.55,0
1203050,18:49:08,18:49:08,1346,66,,,,22210.4,0
1203050,18:52:00,18:52:00,9872,67,,,,22699.28,
1203050,18:54:44,18:54:44,1398,68,,,,23686.51,0
1203050,18:55:11,18:55:11,1399,69,,,,23873.83,0
1203050,18:55:30,18:55:30,1400,70,,,,24020.21,0
1203050,18:56:06,18:56:06,1401,71,,,,24238.23,0
1203050,18:56:47,18:56:47,1402,72,,,,24499.89,0
1203050,18:57:35,18:57:35,1403,73,,,,24764.26,0
1203050,18:58:41,18:58:41,8215,74,,,,25106.11,0
1203050,18:59:04,18:59:04,1405,75,,,,25235.59,0
1203050,18:59:52,18:59:52,10094,76,,,,25487.95,0
1203050,19:01:49,19:01:49,3598,77,,,,26186.08,0
1203050,19:03:00,19:03:00,10016,78,,1,,26490.64,
1203060,18:00:00,18:00:00,10054,1,,,1,0,
1203060,18:02:41,18:02:41,381,2,,,,848.38,0
1203060,18:04:15,18:04:15,9107,3,,,,1443.94,0
1203060,18:05:00,18:05:00,9108,4,,,,1703.75,
1203060,18:05:28,18:05:28,10516,5,,,,2006.08,0
1203060,18:05:47,18:05:47,10518,6,,,,2246.39,0
1203060,18:06:38,18:06:38,10273,7,,,,2804.18,0
1203060,18:08:56,18:08:56,10053,8,,,,4510.73,0
1203060,18:09:24,18:09:24,300,9,,,,4845.2,0
1203060,18:12:35,18:12:35,304,10,,,,6873.11,0
1203060,18:13:00,18:13:00,305,11,,,,7153.44,0
1203060,18:13:32,18:13:32,307,12,,,,7515.37,0
1203060,18:14:00,18:14:00,1437,13,,,,7823.6,
1203060,18:14:05,18:14:05,1438,14,,,,7937.64,0
1203060,18:14:23,18:14:23,1439,15,,,,8235.43,0
1203060,18:14:34,18:14:34,1440,16,,,,8395.52,0
1203060,18:14:56,18:14:56,10501,17,,,,8667.84,0
1203060,18:15:15,18:15:15,309,18,,,,8980.2,0
1203060,18:15:23,18:15:23,310,19,,,,9194.56,0
1203060,18:15:35,18:15:35,311,20,,,,9435.83,0
1203060,18:16:00,18:16:00,10498,21,,,,9986.92,0
1203060,18:16:10,18:16:10,1444,22,,,,10162.94,0
1203060,18:16:26,18:16:26,1445,23,,,,10400.21,0
1203060,18:16:37,18:16:37,1446,24,,,,10567.56,0
1203060,18:17:03,18:17:03,1447,25,,,,10873.73,0
1203060,18:17:17,18:17:17,1448,26,,,,11068.94,0
1203060,18:17:28,18:17:28,1449,27,,,,11263.61,0
1203060,18:17:45,18:17:45,1450,28,,,,11520.06,0
1203060,18:18:00,18:18:00,1451,29,,,,11768.23,
1203060,18:19:23,18:19:23,1452,30,,,,12307.84,0
1203060,18:19:39,18:19:39,1453,31,,,,12425.75,0
1203060,18:20:21,18:20:21,1454,32,,,,12723.38,0
1203060,18:22:04,18:22:04,1455,33,,,,13361.43,0
1203060,18:22:46,18:22:46,1392,34,,,,13602,0
1203060,18:24:02,18:24:02,1393,35,,,,14110.11,0
1203060,18:25:03,18:25:03,5177,36,,,,14572.48,0
1203060,18:26:00,18:26:00,10497,37,,,,14890.99,
1203060,18:26:17,18:26:17,10495,38,,,,14996.73,0
1203060,18:26:54,18:26:54,10494,39,,,,15203.09,0
1203060,18:27:37,18:27:37,10493,40,,,,15453.45,0
1203060,18:27:56,18:27:56,10492,41,,,,15604.05,0
1203060,18:28:42,18:28:42,10491,42,,,,15865.97,0
1203060,18:29:13,18:29:13,5196,43,,,,16082.08,0
1203060,18:29:43,18:29:43,10490,44,,,,16273.32,0
1203060,18:30:44,18:30:44,10489,45,,,,16659.55,0
1203060,18:31:48,18:31:48,10488,46,,,,17065.86,0
1203060,18:32:18,18:32:18,10487,47,,,,17285.38,0
1203060,18:33:12,18:33:12,10486,48,,,,17680.48,0
1203060,18:34:22,18:34:22,10485,49,,,,18150.99,0
1203060,18:34:46,18:34:46,10484,50,,,,18371.91,0
1203060,18:35:33,18:35:33,10483,51,,,,18679.65,0
1203060,18:36:00,18:36:00,1315,52,,,,18912.35,
1203060,18:36:33,18:36:33,1316,53,,,,19107.15,0
1203060,18:37:02,18:37:02,1317,54,,,,19294.55,0
1203060,18:37:26,18:37:26,1189,55,,,,19438.97,0
1203060,18:38:25,18:38:25,1190,56,,,,19758.76,0
1203060,18:39:31,18:39:31,1191,57,,,,20104.99,0
1203060,18:39:53,18:39:53,1192,58,,,,20238.07,0
1203060,18:40:40,18:40:40,1193,59,,,,20445.45,0
1203060,18:41:31,18:41:31,1194,60,,,,20736.01,0
1203060,18:41:55,18:41:55,1195,61,,,,20858.91,0
1203060,18:42:30,18:42:30,1196,62,,,,21070.17,0
1203060,18:43:00,18:43:00,1197,63,,,,21248.51,
1203060,18:44:57,18:44:57,1198,64,,,,21533.26,0
1203060,18:47:59,18:47:59,6894,65,,,,22004.55,0
1203060,18:49:08,18:49:08,1346,66,,,,22210.4,0
1203060,18:52:00,18:52:00,9872,67,,,,22699.28,
1203060,18:54:44,18:54:44,1398,68,,,,23686.51,0
1203060,18:55:11,18:55:11,1399,69,,,,23873.83,0
1203060,18:55:30,18:55:30,1400,70,,,,24020.21,0
1203060,18:56:06,18:56:06,1401,71,,,,24238.23,0
1203060,18:56:47,18:56:47,1402,72,,,,24499.89,0
1203060,18:57:35,18:57:35,1403,73,,,,24764.26,0
1203060,18:58:41,18:58:41,8215,74,,,,25106.11,0
1203060,18:59:04,18:59:04,1405,75,,,,25235.59,0
1203060,18:59:52,18:59:52,10094,76,,,,25487.95,0
1203060,19:01:49,19:01:49,3598,77,,,,26186.08,0
1203060,19:03:00,19:03:00,10016,78,,1,,26490.64,
1203120,18:00:00,18:00:00,10054,1,,,1,0,
1203120,18:02:41,18:02:41,381,2,,,,848.38,0
1203120,18:04:15,18:04:15,9107,3,,,,1443.94,0
1203120,18:05:00,18:05:00,9108,4,,,,1703.75,
1203120,18:05:28,18:05:28,10516,5,,,,2006.08,0
1203120,18:05:47,18:05:47,10518,6,,,,2246.39,0
1203120,18:06:38,18:06:38,10273,7,,,,2804.18,0
1203120,18:08:56,18:08:56,10053,8,,,,4510.73,0
1203120,18:09:24,18:09:24,300,9,,,,4845.2,0
1203120,18:12:35,18:12:35,304,10,,,,6873.11,0
1203120,18:13:00,18:13:00,305,11,,,,7153.44,0
1203120,18:13:32,18:13:32,307,12,,,,7515.37,0
1203120,18:14:00,18:14:00,1437,13,,,,7823.6,
1203120,18:14:05,18:14:05,1438,14,,,,7937.64,0
1203120,18:14:23,18:14:23,1439,15,,,,8235.43,0
1203120,18:14:34,18:14:34,1440,16,,,,8395.52,0
1203120,18:14:56,18:14:56,10501,17,,,,8667.84,0
1203120,18:15:15,18:15:15,309,18,,,,8980.2,0
1203120,18:15:23,18:15:23,310,19,,,,9194.56,0
1203120,18:15:35,18:15:35,311,20,,,,9435.83,0
1203120,18:16:00,18:16:00,10498,21,,,,9986.92,0
1203120,18:16:10,18:16:10,1444,22,,,,10162.94,0
1203120,18:16:26,18:16:26,1445,23,,,,10400.21,0
1203120,18:16:37,18:16:37,1446,24,,,,10567.56,0
1203120,18:17:03,18:17:03,1447,25,,,,10873.73,0
1203120,18:17:17,18:17:17,1448,26,,,,11068.94,0
1203120,18:17:28,18:17:28,1449,27,,,,11263.61,0
1203120,18:17:45,18:17:45,1450,28,,,,11520.06,0
1203120,18:18:00,18:18:00,1451,29,,,,11768.23,
1203120,18:19:23,18:19:23,1452,30,,,,12307.84,0
1203120,18:19:39,18:19:39,1453,31,,,,12425.75,0
1203120,18:20:21,18:20:21,1454,32,,,,12723.38,0
1203120,18:22:04,18:22:04,1455,33,,,,13361.43,0
1203120,18:22:46,18:22:46,1392,34,,,,13602,0
1203120,18:24:02,18:24:02,1393,35,,,,14110.11,0
1203120,18:25:03,18:25:03,5177,36,,,,14572.48,0
1203120,18:26:00,18:26:00,10497,37,,,,14890.99,
1203120,18:26:17,18:26:17,10495,38,,,,14996.73,0
1203120,18:26:54,18:26:54,10494,39,,,,15203.09,0
1203120,18:27:37,18:27:37,10493,40,,,,15453.45,0
1203120,18:27:56,18:27:56,10492,41,,,,15604.05,0
1203120,18:28:42,18:28:42,10491,42,,,,15865.97,0
1203120,18:29:13,18:29:13,5196,43,,,,16082.08,0
1203120,18:29:43,18:29:43,10490,44,,,,16273.32,0
1203120,18:30:44,18:30:44,10489,45,,,,16659.55,0
1203120,18:31:48,18:31:48,10488,46,,,,17065.86,0
1203120,18:32:18,18:32:18,10487,47,,,,17285.38,0
1203120,18:33:12,18:33:12,10486,48,,,,17680.48,0
1203120,18:34:22,18:34:22,10485,49,,,,18150.99,0
1203120,18:34:46,18:34:46,10484,50,,,,18371.91,0
1203120,18:35:33,18:35:33,10483,51,,,,18679.65,0
1203120,18:36:00,18:36:00,1315,52,,,,18912.35,
1203120,18:36:33,18:36:33,1316,53,,,,19107.15,0
1203120,18:37:02,18:37:02,1317,54,,,,19294.55,0
1203120,18:37:26,18:37:26,1189,55,,,,19438.97,0
1203120,18:38:25,18:38:25,1190,56,,,,19758.76,0
1203120,18:39:31,18:39:31,1191,57,,,,20104.99,0
1203120,18:39:53,18:39:53,1192,58,,,,20238.07,0
1203120,18:40:40,18:40:40,1193,59,,,,20445.45,0
1203120,18:41:31,18:41:31,1194,60,,,,20736.01,0
1203120,18:41:55,18:41:55,1195,61,,,,20858.91,0
1203120,18:42:30,18:42:30,1196,62,,,,21070.17,0
1203120,18:43:00,18:43:00,1197,63,,,,21248.51,
1203120,18:44:57,18:44:57,1198,64,,,,21533.26,0
1203120,18:47:59,18:47:59,6894,65,,,,22004.55,0
1203120,18:49:08,18:49:08,1346,66,,,,22210.4,0
1203120,18:52:00,18:52:00,9872,67,,,,22699.28,
1203120,18:54:44,18:54:44,1398,68,,,,23686.51,0
1203120,18:55:11,18:55:11,1399,69,,,,23873.83,0
1203120,18:55:30,18:55:30,1400,70,,,,24020.21,0
1203120,18:56:06,18:56:06,1401,71,,,,24238.23,0
1203120,18:56:47,18:56:47,1402,72,,,,24499.89,0
1203120,18:57:35,18:57:35,1403,73,,,,24764.26,0
1203120,18:58:41,18:58:41,8215,74,,,,25106.11,0
1203120,18:59:04,18:59:04,1405,75,,,,25235.59,0
1203120,18:59:52,18:59:52,10094,76,,,,25487.95,0
1203120,19:01:49,19:01:49,3598,77,,,,26186.08,0
1203120,19:03:00,19:03:00,10016,78,,1,,26490.64,
12270020,18:55:00,18:55:00,10054,1,,,1,0,
12270020,18:57:41,18:57:41,381,2,,,,848.38,0
12270020,18:59:15,18:59:15,9107,3,,,,1443.94,0
12270020,19:00:00,19:00:00,9108,4,,,,1703.75,
12270020,19:00:28,19:00:28,10516,5,,,,2006.08,0
12270020,19:00:47,19:00:47,10518,6,,,,2246.39,0
12270020,19:01:38,19:01:38,10273,7,,,,2804.18,0
12270020,19:03:56,19:03:56,10053,8,,,,4510.73,0
12270020,19:04:24,19:04:24,300,9,,,,4845.2,0
12270020,19:07:35,19:07:35,304,10,,,,6873.11,0
12270020,19:08:00,19:08:00,305,11,,,,7153.44,0
12270020,19:08:32,19:08:32,307,12,,,,7515.37,0
12270020,19:09:00,19:09:00,1437,13,,,,7823.6,
12270020,19:09:05,19:09:05,1438,14,,,,7937.64,0
12270020,19:09:23,19:09:23,1439,15,,,,8235.43,0
12270020,19:09:34,19:09:34,1440,16,,,,8395.52,0
12270020,19:09:56,19:09:56,10501,17,,,,8667.84,0
12270020,19:10:15,19:10:15,309,18,,,,8980.2,0
12270020,19:10:23,19:10:23,310,19,,,,9194.56,0
12270020,19:10:35,19:10:35,311,20,,,,9435.83,0
12270020,19:11:00,19:11:00,10498,21,,,,9986.92,0
12270020,19:11:10,19:11:10,1444,22,,,,10162.94,0
12270020,19:11:26,19:11:26,1445,23,,,,10400.21,0
12270020,19:11:37,19:11:37,1446,24,,,,10567.56,0
12270020,19:12:03,19:12:03,1447,25,,,,10873.73,0
12270020,19:12:17,19:12:17,1448,26,,,,11068.94,0
12270020,19:12:28,19:12:28,1449,27,,,,11263.61,0
12270020,19:12:45,19:12:45,1450,28,,,,11520.06,0
12270020,19:13:00,19:13:00,1451,29,,,,11768.23,
12270020,19:14:23,19:14:23,1452,30,,,,12307.84,0
12270020,19:14:39,19:14:39,1453,31,,,,12425.75,0
12270020,19:15:21,19:15:21,1454,32,,,,12723.38,0
12270020,19:17:04,19:17:04,1455,33,,,,13361.43,0
12270020,19:17:46,19:17:46,1392,34,,,,13602,0
12270020,19:19:02,19:19:02,1393,35,,,,14110.11,0
12270020,19:20:03,19:20:03,5177,36,,,,14572.48,0
12270020,19:21:00,19:21:00,10497,37,,,,14890.99,
12270020,19:21:17,19:21:17,10495,38,,,,14996.73,0
12270020,19:21:54,19:21:54,10494,39,,,,15203.09,0
12270020,19:22:37,19:22:37,10493,40,,,,15453.45,0
12270020,19:22:56,19:22:56,10492,41,,,,15604.05,0
12270020,19:23:42,19:23:42,10491,42,,,,15865.97,0
12270020,19:24:13,19:24:13,5196,43,,,,16082.08,0
12270020,19:24:43,19:24:43,10490,44,,,,16273.32,0
12270020,19:25:44,19:25:44,10489,45,,,,16659.55,0
12270020,19:26:48,19:26:48,10488,46,,,,17065.86,0
12270020,19:27:18,19:27:18,10487,47,,,,17285.38,0
12270020,19:28:12,19:28:12,10486,48,,,,17680.48,0
12270020,19:29:22,19:29:22,10485,49,,,,18150.99,0
12270020,19:29:46,19:29:46,10484,50,,,,18371.91,0
12270020,19:30:33,19:30:33,10483,51,,,,18679.65,0
12270020,19:31:00,19:31:00,1315,52,,,,18912.35,
12270020,19:31:33,19:31:33,1316,53,,,,19107.15,0
12270020,19:32:02,19:32:02,1317,54,,,,19294.55,0
12270020,19:32:26,19:32:26,1189,55,,,,19438.97,0
12270020,19:33:25,19:33:25,1190,56,,,,19758.76,0
12270020,19:34:31,19:34:31,1191,57,,,,20104.99,0
12270020,19:34:53,19:34:53,1192,58,,,,20238.07,0
12270020,19:35:40,19:35:40,1193,59,,,,20445.45,0
12270020,19:36:31,19:36:31,1194,60,,,,20736.01,0
12270020,19:36:55,19:36:55,1195,61,,,,20858.91,0
12270020,19:37:30,19:37:30,1196,62,,,,21070.17,0
12270020,19:38:00,19:38:00,1197,63,,,,21248.51,
12270020,19:39:57,19:39:57,1198,64,,,,21533.26,0
12270020,19:42:59,19:42:59,6894,65,,,,22004.55,0
12270020,19:44:08,19:44:08,1346,66,,,,22210.4,0
12270020,19:47:00,19:47:00,9872,67,,,,22699.28,
12270020,19:49:44,19:49:44,1398,68,,,,23686.51,0
12270020,19:50:11,19:50:11,1399,69,,,,23873.83,0
12270020,19:50:30,19:50:30,1400,70,,,,24020.21,0
12270020,19:51:06,19:51:06,1401,71,,,,24238.23,0
12270020,19:51:47,19:51:47,1402,72,,,,24499.89,0
12270020,19:52:35,19:52:35,1403,73,,,,24764.26,0
12270020,19:53:41,19:53:41,8215,74,,,,25106.11,0
12270020,19:54:04,19:54:04,1405,75,,,,25235.59,0
12270020,19:54:52,19:54:52,10094,76,,,,25487.95,0
12270020,19:56:49,19:56:49,3598,77,,,,26186.08,0
12270020,19:58:00,19:58:00,10016,78,,1,,26490.64,
12270030,18:55:00,18:55:00,10054,1,,,1,0,
12270030,18:57:41,18:57:41,381,2,,,,848.38,0
12270030,18:59:15,18:59:15,9107,3,,,,1443.94,0
12270030,19:00:00,19:00:00,9108,4,,,,1703.75,
12270030,19:00:28,19:00:28,10516,5,,,,2006.08,0
12270030,19:00:47,19:00:47,10518,6,,,,2246.39,0
12270030,19:01:38,19:01:38,10273,7,,,,2804.18,0
12270030,19:03:56,19:03:56,10053,8,,,,4510.73,0
12270030,19:04:24,19:04:24,300,9,,,,4845.2,0
12270030,19:07:35,19:07:35,304,10,,,,6873.11,0
12270030,19:08:00,19:08:00,305,11,,,,7153.44,0
12270030,19:08:32,19:08:32,307,12,,,,7515.37,0
12270030,19:09:00,19:09:00,1437,13,,,,7823.6,
12270030,19:09:05,19:09:05,1438,14,,,,7937.64,0
12270030,19:09:23,19:09:23,1439,15,,,,8235.43,0
12270030,19:09:34,19:09:34,1440,16,,,,8395.52,0
12270030,19:09:56,19:09:56,10501,17,,,,8667.84,0
12270030,19:10:15,19:10:15,309,18,,,,8980.2,0
12270030,19:10:23,19:10:23,310,19,,,,9194.56,0
12270030,19:10:35,19:10:35,311,20,,,,9435.83,0
12270030,19:11:00,19:11:00,10498,21,,,,9986.92,0
12270030,19:11:10,19:11:10,1444,22,,,,10162.94,0
12270030,19:11:26,19:11:26,1445,23,,,,10400.21,0
12270030,19:11:37,19:11:37,1446,24,,,,10567.56,0
12270030,19:12:03,19:12:03,1447,25,,,,10873.73,0
12270030,19:12:17,19:12:17,1448,26,,,,11068.94,0
12270030,19:12:28,19:12:28,1449,27,,,,11263.61,0
12270030,19:12:45,19:12:45,1450,28,,,,11520.06,0
12270030,19:13:00,19:13:00,1451,29,,,,11768.23,
12270030,19:14:23,19:14:23,1452,30,,,,12307.84,0
12270030,19:14:39,19:14:39,1453,31,,,,12425.75,0
12270030,19:15:21,19:15:21,1454,32,,,,12723.38,0
12270030,19:17:04,19:17:04,1455,33,,,,13361.43,0
12270030,19:17:46,19:17:46,1392,34,,,,13602,0
12270030,19:19:02,19:19:02,1393,35,,,,14110.11,0
12270030,19:20:03,19:20:03,5177,36,,,,14572.48,0
12270030,19:21:00,19:21:00,10497,37,,,,14890.99,
12270030,19:21:17,19:21:17,10495,38,,,,14996.73,0
12270030,19:21:54,19:21:54,10494,39,,,,15203.09,0
12270030,19:22:37,19:22:37,10493,40,,,,15453.45,0
12270030,19:22:56,19:22:56,10492,41,,,,15604.05,0
12270030,19:23:42,19:23:42,10491,42,,,,15865.97,0
12270030,19:24:13,19:24:13,5196,43,,,,16082.08,0
12270030,19:24:43,19:24:43,10490,44,,,,16273.32,0
12270030,19:25:44,19:25:44,10489,45,,,,16659.55,0
12270030,19:26:48,19:26:48,10488,46,,,,17065.86,0
12270030,19:27:18,19:27:18,10487,47,,,,17285.38,0
12270030,19:28:12,19:28:12,10486,48,,,,17680.48,0
12270030,19:29:22,19:29:22,10485,49,,,,18150.99,0
12270030,19:29:46,19:29:46,10484,50,,,,18371.91,0
12270030,19:30:33,19:30:33,10483,51,,,,18679.65,0
12270030,19:31:00,19:31:00,1315,52,,,,18912.35,
12270030,19:31:33,19:31:33,1316,53,,,,19107.15,0
12270030,19:32:02,19:32:02,1317,54,,,,19294.55,0
12270030,19:32:26,19:32:26,1189,55,,,,19438.97,0
12270030,19:33:25,19:33:25,1190,56,,,,19758.76,0
12270030,19:34:31,19:34:31,1191,57,,,,20104.99,0
12270030,19:34:53,19:34:53,1192,58,,,,20238.07,0
12270030,19:35:40,19:35:40,1193,59,,,,20445.45,0
12270030,19:36:31,19:36:31,1194,60,,,,20736.01,0
12270030,19:36:55,19:36:55,1195,61,,,,20858.91,0
12270030,19:37:30,19:37:30,1196,62,,,,21070.17,0
12270030,19:38:00,19:38:00,1197,63,,,,21248.51,
12270030,19:39:57,19:39:57,1198,64,,,,21533.26,0
12270030,19:42:59,19:42:59,6894,65,,,,22004.55,0
12270030,19:44:08,19:44:08,1346,66,,,,22210.4,0
12270030,19:47:00,19:47:00,9872,67,,,,22699.28,
12270030,19:49:44,19:49:44,1398,68,,,,23686.51,0
12270030,19:50:11,19:50:11,1399,69,,,,23873.83,0
12270030,19:50:30,19:50:30,1400,70,,,,24020.21,0
12270030,19:51:06,19:51:06,1401,71,,,,24238.23,0
12270030,19:51:47,19:51:47,1402,72,,,,24499.89,0
12270030,19:52:35,19:52:35,1403,73,,,,24764.26,0
12270030,19:53:41,19:53:41,8215,74,,,,25106.11,0
12270030,19:54:04,19:54:04,1405,75,,,,25235.59,0
12270030,19:54:52,19:54:52,10094,76,,,,25487.95,0
12270030,19:56:49,19:56:49,3598,77,,,,26186.08,0
12270030,19:58:00,19:58:00,10016,78,,1,,26490.64,
12270040,18:55:00,18:55:00,10054,1,,,1,0,
12270040,18:57:41,18:57:41,381,2,,,,848.38,0
12270040,18:59:15,18:59:15,9107,3,,,,1443.94,0
12270040,19:00:00,19:00:00,9108,4,,,,1703.75,
12270040,19:00:28,19:00:28,10516,5,,,,2006.08,0
12270040,19:00:47,19:00:47,10518,6,,,,2246.39,0
12270040,19:01:38,19:01:38,10273,7,,,,2804.18,0
12270040,19:03:56,19:03:56,10053,8,,,,4510.73,0
12270040,19:04:24,19:04:24,300,9,,,,4845.2,0
12270040,19:07:35,19:07:35,304,10,,,,6873.11,0
12270040,19:08:00,19:08:00,305,11,,,,7153.44,0
12270040,19:08:32,19:08:32,307,12,,,,7515.37,0
12270040,19:09:00,19:09:00,1437,13,,,,7823.6,
12270040,19:09:05,19:09:05,1438,14,,,,7937.64,0
12270040,19:09:23,19:09:23,1439,15,,,,8235.43,0
12270040,19:09:34,19:09:34,1440,16,,,,8395.52,0
12270040,19:09:56,19:09:56,10501,17,,,,8667.84,0
12270040,19:10:15,19:10:15,309,18,,,,8980.2,0
12270040,19:10:23,19:10:23,310,19,,,,9194.56,0
12270040,19:10:35,19:10:35,311,20,,,,9435.83,0
12270040,19:11:00,19:11:00,10498,21,,,,9986.92,0
12270040,19:11:10,19:11:10,1444,22,,,,10162.94,0
12270040,19:11:26,19:11:26,1445,23,,,,10400.21,0
12270040,19:11:37,19:11:37,1446,24,,,,10567.56,0
12270040,19:12:03,19:12:03,1447,25,,,,10873.73,0
12270040,19:12:17,19:12:17,1448,26,,,,11068.94,0
12270040,19:12:28,19:12:28,1449,27,,,,11263.61,0
12270040,19:12:45,19:12:45,1450,28,,,,11520.06,0
12270040,19:13:00,19:13:00,1451,29,,,,11768.23,
12270040,19:14:23,19:14:23,1452,30,,,,12307.84,0
12270040,19:14:39,19:14:39,1453,31,,,,12425.75,0
12270040,19:15:21,19:15:21,1454,32,,,,12723.38,0
12270040,19:17:04,19:17:04,1455,33,,,,13361.43,0
12270040,19:17:46,19:17:46,1392,34,,,,13602,0
12270040,19:19:02,19:19:02,1393,35,,,,14110.11,0
12270040,19:20:03,19:20:03,5177,36,,,,14572.48,0
12270040,19:21:00,19:21:00,10497,37,,,,14890.99,
12270040,19:21:17,19:21:17,10495,38,,,,14996.73,0
12270040,19:21:54,19:21:54,10494,39,,,,15203.09,0
12270040,19:22:37,19:22:37,10493,40,,,,15453.45,0
12270040,19:22:56,19:22:56,10492,41,,,,15604.05,0
12270040,19:23:42,19:23:42,10491,42,,,,15865.97,0
12270040,19:24:13,19:24:13,5196,43,,,,16082.08,0
12270040,19:24:43,19:24:43,10490,44,,,,16273.32,0
12270040,19:25:44,19:25:44,10489,45,,,,16659.55,0
12270040,19:26:48,19:26:48,10488,46,,,,17065.86,0
12270040,19:27:18,19:27:18,10487,47,,,,17285.38,0
12270040,19:28:12,19:28:12,10486,48,,,,17680.48,0
12270040,19:29:22,19:29:22,10485,49,,,,18150.99,0
12270040,19:29:46,19:29:46,10484,50,,,,18371.91,0
12270040,19:30:33,19:30:33,10483,51,,,,18679.65,0
12270040,19:31:00,19:31:00,1315,52,,,,18912.35,
12270040,19:31:33,19:31:33,1316,53,,,,19107.15,0
12270040,19:32:02,19:32:02,1317,54,,,,19294.55,0
12270040,19:32:26,19:32:26,1189,55,,,,19438.97,0
12270040,19:33:25,19:33:25,1190,56,,,,19758.76,0
12270040,19:34:31,19:34:31,1191,57,,,,20104.99,0
12270040,19:34:53,19:34:53,1192,58,,,,20238.07,0
12270040,19:35:40,19:35:40,1193,59,,,,20445.45,0
12270040,19:36:31,19:36:31,1194,60,,,,20736.01,0
12270040,19:36:55,19:36:55,1195,61,,,,20858.91,0
12270040,19:37:30,19:37:30,1196,62,,,,21070.17,0
12270040,19:38:00,19:38:00,1197,63,,,,21248.51,
12270040,19:39:57,19:39:57,1198,64,,,,21533.26,0
12270040,19:42:59,19:42:59,6894,65,,,,22004.55,0
12270040,19:44:08,19:44:08,1346,66,,,,22210.4,0
12270040,19:47:00,19:47:00,9872,67,,,,22699.28,
12270040,19:49:44,19:49:44,1398,68,,,,23686.51,0
12270040,19:50:11,19:50:11,1399,69,,,,23873.83,0
12270040,19:50:30,19:50:30,1400,70,,,,24020.21,0
12270040,19:51:06,19:51:06,1401,71,,,,24238.23,0
12270040,19:51:47,19:51:47,1402,72,,,,24499.89,0
12270040,19:52:35,19:52:35,1403,73,,,,24764.26,0
12270040,19:53:41,19:53:41,8215,74,,,,25106.11,0
12270040,19:54:04,19:54:04,1405,75,,,,25235.59,0
12270040,19:54:52,19:54:52,10094,76,,,,25487.95,0
12270040,19:56:49,19:56:49,3598,77,,,,26186.08,0
12270040,19:58:00,19:58:00,10016,78,,1,,26490.64,
12270050,18:55:00,18:55:00,10054,1,,,1,0,
12270050,18:57:41,18:57:41,381,2,,,,848.38,0
12270050,18:59:15,18:59:15,9107,3,,,,1443.94,0
12270050,19:00:00,19:00:00,9108,4,,,,1703.75,
12270050,19:00:28,19:00:28,10516,5,,,,2006.08,0
12270050,19:00:47,19:00:47,10518,6,,,,2246.39,0
12270050,19:01:38,19:01:38,10273,7,,,,2804.18,0
12270050,19:03:56,19:03:56,10053,8,,,,4510.73,0
12270050,19:04:24,19:04:24,300,9,,,,4845.2,0
12270050,19:07:35,19:07:35,304,10,,,,6873.11,0
12270050,19:08:00,19:08:00,305,11,,,,7153.44,0
12270050,19:08:32,19:08:32,307,12,,,,7515.37,0
12270050,19:09:00,19:09:00,1437,13,,,,7823.6,
12270050,19:09:05,19:09:05,1438,14,,,,7937.64,0
12270050,19:09:23,19:09:23,1439,15,,,,8235.43,0
12270050,19:09:34,19:09:34,1440,16,,,,8395.52,0
12270050,19:09:56,19:09:56,10501,17,,,,8667.84,0
12270050,19:10:15,19:10:15,309,18,,,,8980.2,0
12270050,19:10:23,19:10:23,310,19,,,,9194.56,0
12270050,19:10:35,19:10:35,311,20,,,,9435.83,0
12270050,19:11:00,19:11:00,10498,21,,,,9986.92,0
12270050,19:11:10,19:11:10,1444,22,,,,10162.94,0
12270050,19:11:26,19:11:26,1445,23,,,,10400.21,0
12270050,19:11:37,19:11:37,1446,24,,,,10567.56,0
12270050,19:12:03,19:12:03,1447,25,,,,10873.73,0
12270050,19:12:17,19:12:17,1448,26,,,,11068.94,0
12270050,19:12:28,19:12:28,1449,27,,,,11263.61,0
12270050,19:12:45,19:12:45,1450,28,,,,11520.06,0
12270050,19:13:00,19:13:00,1451,29,,,,11768.23,
12270050,19:14:23,19:14:23,1452,30,,,,12307.84,0
12270050,19:14:39,19:14:39,1453,31,,,,12425.75,0
12270050,19:15:21,19:15:21,1454,32,,,,12723.38,0
12270050,19:17:04,19:17:04,1455,33,,,,13361.43,0
12270050,19:17:46,19:17:46,1392,34,,,,13602,0
12270050,19:19:02,19:19:02,1393,35,,,,14110.11,0
12270050,19:20:03,19:20:03,5177,36,,,,14572.48,0
12270050,19:21:00,19:21:00,10497,37,,,,14890.99,
12270050,19:21:17,19:21:17,10495,38,,,,14996.73,0
12270050,19:21:54,19:21:54,10494,39,,,,15203.09,0
12270050,19:22:37,19:22:37,10493,40,,,,15453.45,0
12270050,19:22:56,19:22:56,10492,41,,,,15604.05,0
12270050,19:23:42,19:23:42,10491,42,,,,15865.97,0
12270050,19:24:13,19:24:13,5196,43,,,,16082.08,0
12270050,19:24:43,19:24:43,10490,44,,,,16273.32,0
12270050,19:25:44,19:25:44,10489,45,,,,16659.55,0
12270050,19:26:48,19:26:48,10488,46,,,,17065.86,0
12270050,19:27:18,19:27:18,10487,47,,,,17285.38,0
12270050,19:28:12,19:28:12,10486,48,,,,17680.48,0
12270050,19:29:22,19:29:22,10485,49,,,,18150.99,0
12270050,19:29:46,19:29:46,10484,50,,,,18371.91,0
12270050,19:30:33,19:30:33,10483,51,,,,18679.65,0
12270050,19:31:00,19:31:00,1315,52,,,,18912.35,
12270050,19:31:33,19:31:33,1316,53,,,,19107.15,0
12270050,19:32:02,19:32:02,1317,54,,,,19294.55,0
12270050,19:32:26,19:32:26,1189,55,,,,19438.97,0
12270050,19:33:25,19:33:25,1190,56,,,,19758.76,0
12270050,19:34:31,19:34:31,1191,57,,,,20104.99,0
12270050,19:34:53,19:34:53,1192,58,,,,20238.07,0
12270050,19:35:40,19:35:40,1193,59,,,,20445.45,0
12270050,19:36:31,19:36:31,1194,60,,,,20736.01,0
12270050,19:36:55,19:36:55,1195,61,,,,20858.91,0
12270050,19:37:30,19:37:30,1196,62,,,,21070.17,0
12270050,19:38:00,19:38:00,1197,63,,,,21248.51,
12270050,19:39:57,19:39:57,1198,64,,,,21533.26,0
12270050,19:42:59,19:42:59,6894,65,,,,22004.55,0
12270050,19:44:08,19:44:08,1346,66,,,,22210.4,0
12270050,19:47:00,19:47:00,9872,67,,,,22699.28,
12270050,19:49:44,19:49:44,1398,68,,,,23686.51,0
12270050,19:50:11,19:50:11,1399,69,,,,23873.83,0
12270050,19:50:30,19:50:30,1400,70,,,,24020.21,0
12270050,19:51:06,19:51:06,1401,71,,,,24238.23,0
12270050,19:51:47,19:51:47,1402,72,,,,24499.89,0
12270050,19:52:35,19:52:35,1403,73,,,,24764.26,0
12270050,19:53:41,19:53:41,8215,74,,,,25106.11,0
12270050,19:54:04,19:54:04,1405,75,,,,25235.59,0
12270050,19:54:52,19:54:52,10094,76,,,,25487.95,0
12270050,19:56:49,19:56:49,3598,77,,,,26186.08,0
12270050,19:58:00,19:58:00,10016,78,,1,,26490.64,
12270060,18:55:00,18:55:00,10054,1,,,1,0,
12270060,18:57:41,18:57:41,381,2,,,,848.38,0
12270060,18:59:15,18:59:15,9107,3,,,,1443.94,0
12270060,19:00:00,19:00:00,9108,4,,,,1703.75,
12270060,19:00:28,19:00:28,10516,5,,,,2006.08,0
12270060,19:00:47,19:00:47,10518,6,,,,2246.39,0
12270060,19:01:38,19:01:38,10273,7,,,,2804.18,0
12270060,19:03:56,19:03:56,10053,8,,,,4510.73,0
12270060,19:04:24,19:04:24,300,9,,,,4845.2,0
12270060,19:07:35,19:07:35,304,10,,,,6873.11,0
12270060,19:08:00,19:08:00,305,11,,,,7153.44,0
12270060,19:08:32,19:08:32,307,12,,,,7515.37,0
12270060,19:09:00,19:09:00,1437,13,,,,7823.6,
12270060,19:09:05,19:09:05,1438,14,,,,7937.64,0
12270060,19:09:23,19:09:23,1439,15,,,,8235.43,0
12270060,19:09:34,19:09:34,1440,16,,,,8395.52,0
12270060,19:09:56,19:09:56,10501,17,,,,8667.84,0
12270060,19:10:15,19:10:15,309,18,,,,8980.2,0
12270060,19:10:23,19:10:23,310,19,,,,9194.56,0
12270060,19:10:35,19:10:35,311,20,,,,9435.83,0
12270060,19:11:00,19:11:00,10498,21,,,,9986.92,0
12270060,19:11:10,19:11:10,1444,22,,,,10162.94,0
12270060,19:11:26,19:11:26,1445,23,,,,10400.21,0
12270060,19:11:37,19:11:37,1446,24,,,,10567.56,0
12270060,19:12:03,19:12:03,1447,25,,,,10873.73,0
12270060,19:12:17,19:12:17,1448,26,,,,11068.94,0
12270060,19:12:28,19:12:28,1449,27,,,,11263.61,0
12270060,19:12:45,19:12:45,1450,28,,,,11520.06,0
12270060,19:13:00,19:13:00,1451,29,,,,11768.23,
12270060,19:14:23,19:14:23,1452,30,,,,12307.84,0
12270060,19:14:39,19:14:39,1453,31,,,,12425.75,0
12270060,19:15:21,19:15:21,1454,32,,,,12723.38,0
12270060,19:17:04,19:17:04,1455,33,,,,13361.43,0
12270060,19:17:46,19:17:46,1392,34,,,,13602,0
12270060,19:19:02,19:19:02,1393,35,,,,14110.11,0
12270060,19:20:03,19:20:03,5177,36,,,,14572.48,0
12270060,19:21:00,19:21:00,10497,37,,,,14890.99,
12270060,19:21:17,19:21:17,10495,38,,,,14996.73,0
12270060,19:21:54,19:21:54,10494,39,,,,15203.09,0
12270060,19:22:37,19:22:37,10493,40,,,,15453.45,0
12270060,19:22:56,19:22:56,10492,41,,,,15604.05,0
12270060,19:23:42,19:23:42,10491,42,,,,15865.97,0
12270060,19:24:13,19:24:13,5196,43,,,,16082.08,0
12270060,19:24:43,19:24:43,10490,44,,,,16273.32,0
12270060,19:25:44,19:25:44,10489,45,,,,16659.55,0
12270060,19:26:48,19:26:48,10488,46,,,,17065.86,0
12270060,19:27:18,19:27:18,10487,47,,,,17285.38,0
12270060,19:28:12,19:28:12,10486,48,,,,17680.48,0
12270060,19:29:22,19:29:22,10485,49,,,,18150.99,0
12270060,19:29:46,19:29:46,10484,50,,,,18371.91,0
12270060,19:30:33,19:30:33,10483,51,,,,18679.65,0
12270060,19:31:00,19:31:00,1315,52,,,,18912.35,
12270060,19:31:33,19:31:33,1316,53,,,,19107.15,0
12270060,19:32:02,19:32:02,1317,54,,,,19294.55,0
12270060,19:32:26,19:32:26,1189,55,,,,19438.97,0
12270060,19:33:25,19:33:25,1190,56,,,,19758.76,0
12270060,19:34:31,19:34:31,1191,57,,,,20104.99,0
12270060,19:34:53,19:34:53,1192,58,,,,20238.07,0
12270060,19:35:40,19:35:40,1193,59,,,,20445.45,0
12270060,19:36:31,19:36:31,1194,60,,,,20736.01,0
12270060,19:36:55,19:36:55,1195,61,,,,20858.91,0
12270060,19:37:30,19:37:30,1196,62,,,,21070.17,0
12270060,19:38:00,19:38:00,1197,63,,,,21248.51,
12270060,19:39:57,19:39:57,1198,64,,,,21533.26,0
12270060,19:42:59,19:42:59,6894,65,,,,22004.55,0
12270060,19:44:08,19:44:08,1346,66,,,,22210.4,0
12270060,19:47:00,19:47:00,9872,67,,,,22699.28,
12270060,19:49:44,19:49:44,1398,68,,,,23686.51,0
12270060,19:50:11,19:50:11,1399,69,,,,23873.83,0
12270060,19:50:30,19:50:30,1400,70,,,,24020.21,0
12270060,19:51:06,19:51:06,1401,71,,,,24238.23,0
12270060,19:51:47,19:51:47,1402,72,,,,24499.89,0
12270060,19:52:35,19:52:35,1403,73,,,,24764.26,0
12270060,19:53:41,19:53:41,8215,74,,,,25106.11,0
12270060,19:54:04,19:54:04,1405,75,,,,25235.59,0
12270060,19:54:52,19:54:52,10094,76,,,,25487.95,0
12270060,19:56:49,19:56:49,3598,77,,,,26186.08,0
12270060,19:58:00,19:58:00,10016,78,,1,,26490.64,
12270120,18:55:00,18:55:00,10054,1,,,1,0,
12270120,18:57:41,18:57:41,381,2,,,,848.38,0
12270120,18:59:15,18:59:15,9107,3,,,,1443.94,0
12270120,19:00:00,19:00:00,9108,4,,,,1703.75,
12270120,19:00:28,19:00:28,10516,5,,,,2006.08,0
12270120,19:00:47,19:00:47,10518,6,,,,2246.39,0
12270120,19:01:38,19:01:38,10273,7,,,,2804.18,0
12270120,19:03:56,19:03:56,10053,8,,,,4510.73,0
12270120,19:04:24,19:04:24,300,9,,,,4845.2,0
12270120,19:07:35,19:07:35,304,10,,,,6873.11,0
12270120,19:08:00,19:08:00,305,11,,,,7153.44,0
12270120,19:08:32,19:08:32,307,12,,,,7515.37,0
12270120,19:09:00,19:09:00,1437,13,,,,7823.6,
12270120,19:09:05,19:09:05,1438,14,,,,7937.64,0
12270120,19:09:23,19:09:23,1439,15,,,,8235.43,0
12270120,19:09:34,19:09:34,1440,16,,,,8395.52,0
12270120,19:09:56,19:09:56,10501,17,,,,8667.84,0
12270120,19:10:15,19:10:15,309,18,,,,8980.2,0
12270120,19:10:23,19:10:23,310,19,,,,9194.56,0
12270120,19:10:35,19:10:35,311,20,,,,9435.83,0
12270120,19:11:00,19:11:00,10498,21,,,,9986.92,0
12270120,19:11:10,19:11:10,1444,22,,,,10162.94,0
12270120,19:11:26,19:11:26,1445,23,,,,10400.21,0
12270120,19:11:37,19:11:37,1446,24,,,,10567.56,0
12270120,19:12:03,19:12:03,1447,25,,,,10873.73,0
12270120,19:12:17,19:12:17,1448,26,,,,11068.94,0
12270120,19:12:28,19:12:28,1449,27,,,,11263.61,0
12270120,19:12:45,19:12:45,1450,28,,,,11520.06,0
12270120,19:13:00,19:13:00,1451,29,,,,11768.23,
12270120,19:14:23,19:14:23,1452,30,,,,12307.84,0
12270120,19:14:39,19:14:39,1453,31,,,,12425.75,0
12270120,19:15:21,19:15:21,1454,32,,,,12723.38,0
12270120,19:17:04,19:17:04,1455,33,,,,13361.43,0
12270120,19:17:46,19:17:46,1392,34,,,,13602,0
12270120,19:19:02,19:19:02,1393,35,,,,14110.11,0
12270120,19:20:03,19:20:03,5177,36,,,,14572.48,0
12270120,19:21:00,19:21:00,10497,37,,,,14890.99,
12270120,19:21:17,19:21:17,10495,38,,,,14996.73,0
12270120,19:21:54,19:21:54,10494,39,,,,15203.09,0
12270120,19:22:37,19:22:37,10493,40,,,,15453.45,0
12270120,19:22:56,19:22:56,10492,41,,,,15604.05,0
12270120,19:23:42,19:23:42,10491,42,,,,15865.97,0
12270120,19:24:13,19:24:13,5196,43,,,,16082.08,0
12270120,19:24:43,19:24:43,10490,44,,,,16273.32,0
12270120,19:25:44,19:25:44,10489,45,,,,16659.55,0
12270120,19:26:48,19:26:48,10488,46,,,,17065.86,0
12270120,19:27:18,19:27:18,10487,47,,,,17285.38,0
12270120,19:28:12,19:28:12,10486,48,,,,17680.48,0
12270120,19:29:22,19:29:22,10485,49,,,,18150.99,0
12270120,19:29:46,19:29:46,10484,50,,,,18371.91,0
12270120,19:30:33,19:30:33,10483,51,,,,18679.65,0
12270120,19:31:00,19:31:00,1315,52,,,,18912.35,
12270120,19:31:33,19:31:33,1316,53,,,,19107.15,0
12270120,19:32:02,19:32:02,1317,54,,,,19294.55,0
12270120,19:32:26,19:32:26,1189,55,,,,19438.97,0
12270120,19:33:25,19:33:25,1190,56,,,,19758.76,0
12270120,19:34:31,19:34:31,1191,57,,,,20104.99,0
12270120,19:34:53,19:34:53,1192,58,,,,20238.07,0
12270120,19:35:40,19:35:40,1193,59,,,,20445.45,0
12270120,19:36:31,19:36:31,1194,60,,,,20736.01,0
12270120,19:36:55,19:36:55,1195,61,,,,20858.91,0
12270120,19:37:30,19:37:30,1196,62,,,,21070.17,0
12270120,19:38:00,19:38:00,1197,63,,,,21248.51,
12270120,19:39:57,19:39:57,1198,64,,,,21533.26,0
12270120,19:42:59,19:42:59,6894,65,,,,22004.55,0
12270120,19:44:08,19:44:08,1346,66,,,,22210.4,0
12270120,19:47:00,19:47:00,9872,67,,,,22699.28,
12270120,19:49:44,19:49:44,1398,68,,,,23686.51,0
12270120,19:50:11,19:50:11,1399,69,,,,23873.83,0
12270120,19:50:30,19:50:30,1400,70,,,,24020.21,0
12270120,19:51:06,19:51:06,1401,71,,,,24238.23,0
12270120,19:51:47,19:51:47,1402,72,,,,24499.89,0
12270120,19:52:35,19:52:35,1403,73,,,,24764.26,0
12270120,19:53:41,19:53:41,8215,74,,,,25106.11,0
12270120,19:54:04,19:54:04,1405,75,,,,25235.59,0
12270120,19:54:52,19:54:52,10094,76,,,,25487.95,0
12270120,19:56:49,19:56:49,3598,77,,,,26186.08,0
12270120,19:58:00,19:58:00,10016,78,,1,,26490.64,
12600020,11:08:00,11:08:00,10054,1,,,1,0,
12600020,11:10:41,11:10:41,381,2,,,,848.38,0
12600020,11:12:15,11:12:15,9107,3,,,,1443.94,0
12600020,11:13:00,11:13:00,9108,4,,,,1703.75,
12600020,11:13:34,11:13:34,10516,5,,,,2006.08,0
12600020,11:13:58,11:13:58,10518,6,,,,2246.39,0
12600020,11:15:00,11:15:00,10273,7,,,,2804.18,0
12600020,11:17:48,11:17:48,10053,8,,,,4510.73,0
12600020,11:18:23,11:18:23,300,9,,,,4845.2,0
12600020,11:22:17,11:22:17,304,10,,,,6873.11,0
12600020,11:22:47,11:22:47,305,11,,,,7153.44,0
12600020,11:23:26,11:23:26,307,12,,,,7515.37,0
12600020,11:24:00,11:24:00,1437,13,,,,7823.6,
12600020,11:24:07,11:24:07,1438,14,,,,7937.64,0
12600020,11:24:29,11:24:29,1439,15,,,,8235.43,0
12600020,11:24:42,11:24:42,1440,16,,,,8395.52,0
12600020,11:25:10,11:25:10,10501,17,,,,8667.84,0
12600020,11:25:33,11:25:33,309,18,,,,8980.2,0
12600020,11:25:44,11:25:44,310,19,,,,9194.56,0
12600020,11:25:59,11:25:59,311,20,,,,9435.83,0
12600020,11:26:31,11:26:31,10498,21,,,,9986.92,0
12600020,11:26:42,11:26:42,1444,22,,,,10162.94,0
12600020,11:27:02,11:27:02,1445,23,,,,10400.21,0
12600020,11:27:16,11:27:16,1446,24,,,,10567.56,0
12600020,11:27:49,11:27:49,1447,25,,,,10873.73,0
12600020,11:28:06,11:28:06,1448,26,,,,11068.94,0
12600020,11:28:21,11:28:21,1449,27,,,,11263.61,0
12600020,11:28:41,11:28:41,1450,28,,,,11520.06,0
12600020,11:29:00,11:29:00,1451,29,,,,11768.23,
12600020,11:30:02,11:30:02,1452,30,,,,12307.84,0
12600020,11:30:14,11:30:14,1453,31,,,,12425.75,0
12600020,11:30:46,11:30:46,1454,32,,,,12723.38,0
12600020,11:32:03,11:32:03,1455,33,,,,13361.43,0
12600020,11:32:35,11:32:35,1392,34,,,,13602,0
12600020,11:33:31,11:33:31,1393,35,,,,14110.11,0
12600020,11:34:17,11:34:17,5177,36,,,,14572.48,0
12600020,11:35:00,11:35:00,10497,37,,,,14890.99,
12600020,11:35:17,11:35:17,10495,38,,,,14996.73,0
12600020,11:35:54,11:35:54,10494,39,,,,15203.09,0
12600020,11:36:37,11:36:37,10493,40,,,,15453.45,0
12600020,11:36:56,11:36:56,10492,41,,,,15604.05,0
12600020,11:37:42,11:37:42,10491,42,,,,15865.97,0
12600020,11:38:13,11:38:13,5196,43,,,,16082.08,0
12600020,11:38:43,11:38:43,10490,44,,,,16273.32,0
12600020,11:39:44,11:39:44,10489,45,,,,16659.55,0
12600020,11:40:48,11:40:48,10488,46,,,,17065.86,0
12600020,11:41:18,11:41:18,10487,47,,,,17285.38,0
12600020,11:42:12,11:42:12,10486,48,,,,17680.48,0
12600020,11:43:22,11:43:22,10485,49,,,,18150.99,0
12600020,11:43:46,11:43:46,10484,50,,,,18371.91,0
12600020,11:44:33,11:44:33,10483,51,,,,18679.65,0
12600020,11:45:00,11:45:00,1315,52,,,,18912.35,
12600020,11:45:33,11:45:33,1316,53,,,,19107.15,0
12600020,11:46:02,11:46:02,1317,54,,,,19294.55,0
12600020,11:46:26,11:46:26,1189,55,,,,19438.97,0
12600020,11:47:25,11:47:25,1190,56,,,,19758.76,0
12600020,11:48:31,11:48:31,1191,57,,,,20104.99,0
12600020,11:48:53,11:48:53,1192,58,,,,20238.07,0
12600020,11:49:40,11:49:40,1193,59,,,,20445.45,0
12600020,11:50:31,11:50:31,1194,60,,,,20736.01,0
12600020,11:50:55,11:50:55,1195,61,,,,20858.91,0
12600020,11:51:30,11:51:30,1196,62,,,,21070.17,0
12600020,11:52:00,11:52:00,1197,63,,,,21248.51,
12600020,11:54:10,11:54:10,1198,64,,,,21533.26,0
12600020,11:57:32,11:57:32,6894,65,,,,22004.55,0
12600020,11:58:49,11:58:49,1346,66,,,,22210.4,0
12600020,12:02:00,12:02:00,9872,67,,,,22699.28,
12600020,12:04:44,12:04:44,1398,68,,,,23686.51,0
12600020,12:05:11,12:05:11,1399,69,,,,23873.83,0
12600020,12:05:30,12:05:30,1400,70,,,,24020.21,0
12600020,12:06:06,12:06:06,1401,71,,,,24238.23,0
12600020,12:06:47,12:06:47,1402,72,,,,24499.89,0
12600020,12:07:35,12:07:35,1403,73,,,,24764.26,0
12600020,12:08:41,12:08:41,8215,74,,,,25106.11,0
12600020,12:09:04,12:09:04,1405,75,,,,25235.59,0
12600020,12:09:52,12:09:52,10094,76,,,,25487.95,0
12600020,12:11:49,12:11:49,3598,77,,,,26186.08,0
12600020,12:13:00,12:13:00,10016,78,,1,,26490.64,
12600030,11:08:00,11:08:00,10054,1,,,1,0,
12600030,11:10:41,11:10:41,381,2,,,,848.38,0
12600030,11:12:15,11:12:15,9107,3,,,,1443.94,0
12600030,11:13:00,11:13:00,9108,4,,,,1703.75,
12600030,11:13:34,11:13:34,10516,5,,,,2006.08,0
12600030,11:13:58,11:13:58,10518,6,,,,2246.39,0
12600030,11:15:00,11:15:00,10273,7,,,,2804.18,0
12600030,11:17:48,11:17:48,10053,8,,,,4510.73,0
12600030,11:18:23,11:18:23,300,9,,,,4845.2,0
12600030,11:22:17,11:22:17,304,10,,,,6873.11,0
12600030,11:22:47,11:22:47,305,11,,,,7153.44,0
12600030,11:23:26,11:23:26,307,12,,,,7515.37,0
12600030,11:24:00,11:24:00,1437,13,,,,7823.6,
12600030,11:24:07,11:24:07,1438,14,,,,7937.64,0
12600030,11:24:29,11:24:29,1439,15,,,,8235.43,0
12600030,11:24:42,11:24:42,1440,16,,,,8395.52,0
12600030,11:25:10,11:25:10,10501,17,,,,8667.84,0
12600030,11:25:33,11:25:33,309,18,,,,8980.2,0
12600030,11:25:44,11:25:44,310,19,,,,9194.56,0
12600030,11:25:59,11:25:59,311,20,,,,9435.83,0
12600030,11:26:31,11:26:31,10498,21,,,,9986.92,0
12600030,11:26:42,11:26:42,1444,22,,,,10162.94,0
12600030,11:27:02,11:27:02,1445,23,,,,10400.21,0
12600030,11:27:16,11:27:16,1446,24,,,,10567.56,0
12600030,11:27:49,11:27:49,1447,25,,,,10873.73,0
12600030,11:28:06,11:28:06,1448,26,,,,11068.94,0
12600030,11:28:21,11:28:21,1449,27,,,,11263.61,0
12600030,11:28:41,11:28:41,1450,28,,,,11520.06,0
12600030,11:29:00,11:29:00,1451,29,,,,11768.23,
12600030,11:30:02,11:30:02,1452,30,,,,12307.84,0
12600030,11:30:14,11:30:14,1453,31,,,,12425.75,0
12600030,11:30:46,11:30:46,1454,32,,,,12723.38,0
12600030,11:32:03,11:32:03,1455,33,,,,13361.43,0
12600030,11:32:35,11:32:35,1392,34,,,,13602,0
12600030,11:33:31,11:33:31,1393,35,,,,14110.11,0
12600030,11:34:17,11:34:17,5177,36,,,,14572.48,0
12600030,11:35:00,11:35:00,10497,37,,,,14890.99,
12600030,11:35:17,11:35:17,10495,38,,,,14996.73,0
12600030,11:35:54,11:35:54,10494,39,,,,15203.09,0
12600030,11:36:37,11:36:37,10493,40,,,,15453.45,0
12600030,11:36:56,11:36:56,10492,41,,,,15604.05,0
12600030,11:37:42,11:37:42,10491,42,,,,15865.97,0
12600030,11:38:13,11:38:13,5196,43,,,,16082.08,0
12600030,11:38:43,11:38:43,10490,44,,,,16273.32,0
12600030,11:39:44,11:39:44,10489,45,,,,16659.55,0
12600030,11:40:48,11:40:48,10488,46,,,,17065.86,0
12600030,11:41:18,11:41:18,10487,47,,,,17285.38,0
12600030,11:42:12,11:42:12,10486,48,,,,17680.48,0
12600030,11:43:22,11:43:22,10485,49,,,,18150.99,0
12600030,11:43:46,11:43:46,10484,50,,,,18371.91,0
12600030,11:44:33,11:44:33,10483,51,,,,18679.65,0
12600030,11:45:00,11:45:00,1315,52,,,,18912.35,
12600030,11:45:33,11:45:33,1316,53,,,,19107.15,0
12600030,11:46:02,11:46:02,1317,54,,,,19294.55,0
12600030,11:46:26,11:46:26,1189,55,,,,19438.97,0
12600030,11:47:25,11:47:25,1190,56,,,,19758.76,0
12600030,11:48:31,11:48:31,1191,57,,,,20104.99,0
12600030,11:48:53,11:48:53,1192,58,,,,20238.07,0
12600030,11:49:40,11:49:40,1193,59,,,,20445.45,0
12600030,11:50:31,11:50:31,1194,60,,,,20736.01,0
12600030,11:50:55,11:50:55,1195,61,,,,20858.91,0
12600030,11:51:30,11:51:30,1196,62,,,,21070.17,0
12600030,11:52:00,11:52:00,1197,63,,,,21248.51,
12600030,11:54:10,11:54:10,1198,64,,,,21533.26,0
12600030,11:57:32,11:57:32,6894,65,,,,22004.55,0
12600030,11:58:49,11:58:49,1346,66,,,,22210.4,0
12600030,12:02:00,12:02:00,9872,67,,,,22699.28,
12600030,12:04:44,12:04:44,1398,68,,,,23686.51,0
12600030,12:05:11,12:05:11,1399,69,,,,23873.83,0
12600030,12:05:30,12:05:30,1400,70,,,,24020.21,0
12600030,12:06:06,12:06:06,1401,71,,,,24238.23,0
12600030,12:06:47,12:06:47,1402,72,,,,24499.89,0
12600030,12:07:35,12:07:35,1403,73,,,,24764.26,0
12600030,12:08:41,12:08:41,8215,74,,,,25106.11,0
12600030,12:09:04,12:09:04,1405,75,,,,25235.59,0
12600030,12:09:52,12:09:52,10094,76,,,,25487.95,0
12600030,12:11:49,12:11:49,3598,77,,,,26186.08,0
12600030,12:13:00,12:13:00,10016,78,,1,,26490.64,
12600040,11:08:00,11:08:00,10054,1,,,1,0,
12600040,11:10:41,11:10:41,381,2,,,,848.38,0
12600040,11:12:15,11:12:15,9107,3,,,,1443.94,0
12600040,11:13:00,11:13:00,9108,4,,,,1703.75,
12600040,11:13:34,11:13:34,10516,5,,,,2006.08,0
12600040,11:13:58,11:13:58,10518,6,,,,2246.39,0
12600040,11:15:00,11:15:00,10273,7,,,,2804.18,0
12600040,11:17:48,11:17:48,10053,8,,,,4510.73,0
12600040,11:18:23,11:18:23,300,9,,,,4845.2,0
12600040,11:22:17,11:22:17,304,10,,,,6873.11,0
12600040,11:22:47,11:22:47,305,11,,,,7153.44,0
12600040,11:23:26,11:23:26,307,12,,,,7515.37,0
12600040,11:24:00,11:24:00,1437,13,,,,7823.6,
12600040,11:24:07,11:24:07,1438,14,,,,7937.64,0
12600040,11:24:29,11:24:29,1439,15,,,,8235.43,0
12600040,11:24:42,11:24:42,1440,16,,,,8395.52,0
12600040,11:25:10,11:25:10,10501,17,,,,8667.84,0
12600040,11:25:33,11:25:33,309,18,,,,8980.2,0
12600040,11:25:44,11:25:44,310,19,,,,9194.56,0
12600040,11:25:59,11:25:59,311,20,,,,9435.83,0
12600040,11:26:31,11:26:31,10498,21,,,,9986.92,0
12600040,11:26:42,11:26:42,1444,22,,,,10162.94,0
12600040,11:27:02,11:27:02,1445,23,,,,10400.21,0
12600040,11:27:16,11:27:16,1446,24,,,,10567.56,0
12600040,11:27:49,11:27:49,1447,25,,,,10873.73,0
12600040,11:28:06,11:28:06,1448,26,,,,11068.94,0
12600040,11:28:21,11:28:21,1449,27,,,,11263.61,0
12600040,11:28:41,11:28:41,1450,28,,,,11520.06,0
12600040,11:29:00,11:29:00,1451,29,,,,11768.23,
12600040,11:30:02,11:30:02,1452,30,,,,12307.84,0
12600040,11:30:14,11:30:14,1453,31,,,,12425.75,0
12600040,11:30:46,11:30:46,1454,32,,,,12723.38,0
12600040,11:32:03,11:32:03,1455,33,,,,13361.43,0
12600040,11:32:35,11:32:35,1392,34,,,,13602,0
12600040,11:33:31,11:33:31,1393,35,,,,14110.11,0
12600040,11:34:17,11:34:17,5177,36,,,,14572.48,0
12600040,11:35:00,11:35:00,10497,37,,,,14890.99,
12600040,11:35:17,11:35:17,10495,38,,,,14996.73,0
12600040,11:35:54,11:35:54,10494,39,,,,15203.09,0
12600040,11:36:37,11:36:37,10493,40,,,,15453.45,0
12600040,11:36:56,11:36:56,10492,41,,,,15604.05,0
12600040,11:37:42,11:37:42,10491,42,,,,15865.97,0
12600040,11:38:13,11:38:13,5196,43,,,,16082.08,0
12600040,11:38:43,11:38:43,10490,44,,,,16273.32,0
12600040,11:39:44,11:39:44,10489,45,,,,16659.55,0
12600040,11:40:48,11:40:48,10488,46,,,,17065.86,0
12600040,11:41:18,11:41:18,10487,47,,,,17285.38,0
12600040,11:42:12,11:42:12,10486,48,,,,17680.48,0
12600040,11:43:22,11:43:22,10485,49,,,,18150.99,0
12600040,11:43:46,11:43:46,10484,50,,,,18371.91,0
12600040,11:44:33,11:44:33,10483,51,,,,18679.65,0
12600040,11:45:00,11:45:00,1315,52,,,,18912.35,
12600040,11:45:33,11:45:33,1316,53,,,,19107.15,0
12600040,11:46:02,11:46:02,1317,54,,,,19294.55,0
12600040,11:46:26,11:46:26,1189,55,,,,19438.97,0
12600040,11:47:25,11:47:25,1190,56,,,,19758.76,0
12600040,11:48:31,11:48:31,1191,57,,,,20104.99,0
12600040,11:48:53,11:48:53,1192,58,,,,20238.07,0
12600040,11:49:40,11:49:40,1193,59,,,,20445.45,0
12600040,11:50:31,11:50:31,1194,60,,,,20736.01,0
12600040,11:50:55,11:50:55,1195,61,,,,20858.91,0
12600040,11:51:30,11:51:30,1196,62,,,,21070.17,0
12600040,11:52:00,11:52:00,1197,63,,,,21248.51,
12600040,11:54:10,11:54:10,1198,64,,,,21533.26,0
12600040,11:57:32,11:57:32,6894,65,,,,22004.55,0
12600040,11:58:49,11:58:49,1346,66,,,,22210.4,0
12600040,12:02:00,12:02:00,9872,67,,,,22699.28,
12600040,12:04:44,12:04:44,1398,68,,,,23686.51,0
12600040,12:05:11,12:05:11,1399,69,,,,23873.83,0
12600040,12:05:30,12:05:30,1400,70,,,,24020.21,0
12600040,12:06:06,12:06:06,1401,71,,,,24238.23,0
12600040,12:06:47,12:06:47,1402,72,,,,24499.89,0
12600040,12:07:35,12:07:35,1403,73,,,,24764.26,0
12600040,12:08:41,12:08:41,8215,74,,,,25106.11,0
12600040,12:09:04,12:09:04,1405,75,,,,25235.59,0
12600040,12:09:52,12:09:52,10094,76,,,,25487.95,0
12600040,12:11:49,12:11:49,3598,77,,,,26186.08,0
12600040,12:13:00,12:13:00,10016,78,,1,,26490.64,
12600050,11:08:00,11:08:00,10054,1,,,1,0,
12600050,11:10:41,11:10:41,381,2,,,,848.38,0
12600050,11:12:15,11:12:15,9107,3,,,,1443.94,0
12600050,11:13:00,11:13:00,9108,4,,,,1703.75,
12600050,11:13:34,11:13:34,10516,5,,,,2006.08,0
12600050,11:13:58,11:13:58,10518,6,,,,2246.39,0
12600050,11:15:00,11:15:00,10273,7,,,,2804.18,0
12600050,11:17:48,11:17:48,10053,8,,,,4510.73,0
12600050,11:18:23,11:18:23,300,9,,,,4845.2,0
12600050,11:22:17,11:22:17,304,10,,,,6873.11,0
12600050,11:22:47,11:22:47,305,11,,,,7153.44,0
12600050,11:23:26,11:23:26,307,12,,,,7515.37,0
12600050,11:24:00,11:24:00,1437,13,,,,7823.6,
12600050,11:24:07,11:24:07,1438,14,,,,7937.64,0
12600050,11:24:29,11:24:29,1439,15,,,,8235.43,0
12600050,11:24:42,11:24:42,1440,16,,,,8395.52,0
12600050,11:25:10,11:25:10,10501,17,,,,8667.84,0
12600050,11:25:33,11:25:33,309,18,,,,8980.2,0
12600050,11:25:44,11:25:44,310,19,,,,9194.56,0
12600050,11:25:59,11:25:59,311,20,,,,9435.83,0
12600050,11:26:31,11:26:31,10498,21,,,,9986.92,0
12600050,11:26:42,11:26:42,1444,22,,,,10162.94,0
12600050,11:27:02,11:27:02,1445,23,,,,10400.21,0
12600050,11:27:16,11:27:16,1446,24,,,,10567.56,0
12600050,11:27:49,11:27:49,1447,25,,,,10873.73,0
12600050,11:28:06,11:28:06,1448,26,,,,11068.94,0
12600050,11:28:21,11:28:21,1449,27,,,,11263.61,0
12600050,11:28:41,11:28:41,1450,28,,,,11520.06,0
12600050,11:29:00,11:29:00,1451,29,,,,11768.23,
12600050,11:30:02,11:30:02,1452,30,,,,12307.84,0
12600050,11:30:14,11:30:14,1453,31,,,,12425.75,0
12600050,11:30:46,11:30:46,1454,32,,,,12723.38,0
12600050,11:32:03,11:32:03,1455,33,,,,13361.43,0
12600050,11:32:35,11:32:35,1392,34,,,,13602,0
12600050,11:33:31,11:33:31,1393,35,,,,14110.11,0
12600050,11:34:17,11:34:17,5177,36,,,,14572.48,0
12600050,11:35:00,11:35:00,10497,37,,,,14890.99,
12600050,11:35:17,11:35:17,10495,38,,,,14996.73,0
12600050,11:35:54,11:35:54,10494,39,,,,15203.09,0
12600050,11:36:37,11:36:37,10493,40,,,,15453.45,0
12600050,11:36:56,11:36:56,10492,41,,,,15604.05,0
12600050,11:37:42,11:37:42,10491,42,,,,15865.97,0
12600050,11:38:13,11:38:13,5196,43,,,,16082.08,0
12600050,11:38:43,11:38:43,10490,44,,,,16273.32,0
12600050,11:39:44,11:39:44,10489,45,,,,16659.55,0
12600050,11:40:48,11:40:48,10488,46,,,,17065.86,0
12600050,11:41:18,11:41:18,10487,47,,,,17285.38,0
12600050,11:42:12,11:42:12,10486,48,,,,17680.48,0
12600050,11:43:22,11:43:22,10485,49,,,,18150.99,0
12600050,11:43:46,11:43:46,10484,50,,,,18371.91,0
12600050,11:44:33,11:44:33,10483,51,,,,18679.65,0
12600050,11:45:00,11:45:00,1315,52,,,,18912.35,
12600050,11:45:33,11:45:33,1316,53,,,,19107.15,0
12600050,11:46:02,11:46:02,1317,54,,,,19294.55,0
12600050,11:46:26,11:46:26,1189,55,,,,19438.97,0
12600050,11:47:25,11:47:25,1190,56,,,,19758.76,0
12600050,11:48:31,11:48:31,1191,57,,,,20104.99,0
12600050,11:48:53,11:48:53,1192,58,,,,20238.07,0
12600050,11:49:40,11:49:40,1193,59,,,,20445.45,0
12600050,11:50:31,11:50:31,1194,60,,,,20736.01,0
12600050,11:50:55,11:50:55,1195,61,,,,20858.91,0
12600050,11:51:30,11:51:30,1196,62,,,,21070.17,0
12600050,11:52:00,11:52:00,1197,63,,,,21248.51,
12600050,11:54:10,11:54:10,1198,64,,,,21533.26,0
12600050,11:57:32,11:57:32,6894,65,,,,22004.55,0
12600050,11:58:49,11:58:49,1346,66,,,,22210.4,0
12600050,12:02:00,12:02:00,9872,67,,,,22699.28,
12600050,12:04:44,12:04:44,1398,68,,,,23686.51,0
12600050,12:05:11,12:05:11,1399,69,,,,23873.83,0
12600050,12:05:30,12:05:30,1400,70,,,,24020.21,0
12600050,12:06:06,12:06:06,1401,71,,,,24238.23,0
12600050,12:06:47,12:06:47,1402,72,,,,24499.89,0
12600050,12:07:35,12:07:35,1403,73,,,,24764.26,0
12600050,12:08:41,12:08:41,8215,74,,,,25106.11,0
12600050,12:09:04,12:09:04,1405,75,,,,25235.59,0
12600050,12:09:52,12:09:52,10094,76,,,,25487.95,0
12600050,12:11:49,12:11:49,3598,77,,,,26186.08,0
12600050,12:13:00,12:13:00,10016,78,,1,,26490.64,
12600060,11:08:00,11:08:00,10054,1,,,1,0,
12600060,11:10:41,11:10:41,381,2,,,,848.38,0
12600060,11:12:15,11:12:15,9107,3,,,,1443.94,0
12600060,11:13:00,11:13:00,9108,4,,,,1703.75,
12600060,11:13:34,11:13:34,10516,5,,,,2006.08,0
12600060,11:13:58,11:13:58,10518,6,,,,2246.39,0
12600060,11:15:00,11:15:00,10273,7,,,,2804.18,0
12600060,11:17:48,11:17:48,10053,8,,,,4510.73,0
12600060,11:18:23,11:18:23,300,9,,,,4845.2,0
12600060,11:22:17,11:22:17,304,10,,,,6873.11,0
12600060,11:22:47,11:22:47,305,11,,,,7153.44,0
12600060,11:23:26,11:23:26,307,12,,,,7515.37,0
12600060,11:24:00,11:24:00,1437,13,,,,7823.6,
12600060,11:24:07,11:24:07,1438,14,,,,7937.64,0
12600060,11:24:29,11:24:29,1439,15,,,,8235.43,0
12600060,11:24:42,11:24:42,1440,16,,,,8395.52,0
12600060,11:25:10,11:25:10,10501,17,,,,8667.84,0
12600060,11:25:33,11:25:33,309,18,,,,8980.2,0
12600060,11:25:44,11:25:44,310,19,,,,9194.56,0
12600060,11:25:59,11:25:59,311,20,,,,9435.83,0
12600060,11:26:31,11:26:31,10498,21,,,,9986.92,0
12600060,11:26:42,11:26:42,1444,22,,,,10162.94,0
12600060,11:27:02,11:27:02,1445,23,,,,10400.21,0
12600060,11:27:16,11:27:16,1446,24,,,,10567.56,0
12600060,11:27:49,11:27:49,1447,25,,,,10873.73,0
12600060,11:28:06,11:28:06,1448,26,,,,11068.94,0
12600060,11:28:21,11:28:21,1449,27,,,,11263.61,0
12600060,11:28:41,11:28:41,1450,28,,,,11520.06,0
12600060,11:29:00,11:29:00,1451,29,,,,11768.23,
12600060,11:30:02,11:30:02,1452,30,,,,12307.84,0
12600060,11:30:14,11:30:14,1453,31,,,,12425.75,0
12600060,11:30:46,11:30:46,1454,32,,,,12723.38,0
12600060,11:32:03,11:32:03,1455,33,,,,13361.43,0
12600060,11:32:35,11:32:35,1392,34,,,,13602,0
12600060,11:33:31,11:33:31,1393,35,,,,14110.11,0
12600060,11:34:17,11:34:17,5177,36,,,,14572.48,0
12600060,11:35:00,11:35:00,10497,37,,,,14890.99,
12600060,11:35:17,11:35:17,10495,38,,,,14996.73,0
12600060,11:35:54,11:35:54,10494,39,,,,15203.09,0
12600060,11:36:37,11:36:37,10493,40,,,,15453.45,0
12600060,11:36:56,11:36:56,10492,41,,,,15604.05,0
12600060,11:37:42,11:37:42,10491,42,,,,15865.97,0
12600060,11:38:13,11:38:13,5196,43,,,,16082.08,0
12600060,11:38:43,11:38:43,10490,44,,,,16273.32,0
12600060,11:39:44,11:39:44,10489,45,,,,16659.55,0
12600060,11:40:48,11:40:48,10488,46,,,,17065.86,0
12600060,11:41:18,11:41:18,10487,47,,,,17285.38,0
12600060,11:42:12,11:42:12,10486,48,,,,17680.48,0
12600060,11:43:22,11:43:22,10485,49,,,,18150.99,0
12600060,11:43:46,11:43:46,10484,50,,,,18371.91,0
12600060,11:44:33,11:44:33,10483,51,,,,18679.65,0
12600060,11:45:00,11:45:00,1315,52,,,,18912.35,
12600060,11:45:33,11:45:33,1316,53,,,,19107.15,0
12600060,11:46:02,11:46:02,1317,54,,,,19294.55,0
12600060,11:46:26,11:46:26,1189,55,,,,19438.97,0
12600060,11:47:25,11:47:25,1190,56,,,,19758.76,0
12600060,11:48:31,11:48:31,1191,57,,,,20104.99,0
12600060,11:48:53,11:48:53,1192,58,,,,20238.07,0
12600060,11:49:40,11:49:40,1193,59,,,,20445.45,0
12600060,11:50:31,11:50:31,1194,60,,,,20736.01,0
12600060,11:50:55,11:50:55,1195,61,,,,20858.91,0
12600060,11:51:30,11:51:30,1196,62,,,,21070.17,0
12600060,11:52:00,11:52:00,1197,63,,,,21248.51,
12600060,11:54:10,11:54:10,1198,64,,,,21533.26,0
12600060,11:57:32,11:57:32,6894,65,,,,22004.55,0
12600060,11:58:49,11:58:49,1346,66,,,,22210.4,0
12600060,12:02:00,12:02:00,9872,67,,,,22699.28,
12600060,12:04:44,12:04:44,1398,68,,,,23686.51,0
12600060,12:05:11,12:05:11,1399,69,,,,23873.83,0
12600060,12:05:30,12:05:30,1400,70,,,,24020.21,0
12600060,12:06:06,12:06:06,1401,71,,,,24238.23,0
12600060,12:06:47,12:06:47,1402,72,,,,24499.89,0
12600060,12:07:35,12:07:35,1403,73,,,,24764.26,0
12600060,12:08:41,12:08:41,8215,74,,,,25106.11,0
12600060,12:09:04,12:09:04,1405,75,,,,25235.59,0
12600060,12:09:52,12:09:52,10094,76,,,,25487.95,0
12600060,12:11:49,12:11:49,3598,77,,,,26186.08,0
12600060,12:13:00,12:13:00,10016,78,,1,,26490.64,
12600120,11:08:00,11:08:00,10054,1,,,1,0,
12600120,11:10:41,11:10:41,381,2,,,,848.38,0
12600120,11:12:15,11:12:15,9107,3,,,,1443.94,0
12600120,11:13:00,11:13:00,9108,4,,,,1703.75,
12600120,11:13:34,11:13:34,10516,5,,,,2006.08,0
12600120,11:13:58,11:13:58,10518,6,,,,2246.39,0
12600120,11:15:00,11:15:00,10273,7,,,,2804.18,0
12600120,11:17:48,11:17:48,10053,8,,,,4510.73,0
12600120,11:18:23,11:18:23,300,9,,,,4845.2,0
12600120,11:22:17,11:22:17,304,10,,,,6873.11,0
12600120,11:22:47,11:22:47,305,11,,,,7153.44,0
12600120,11:23:26,11:23:26,307,12,,,,7515.37,0
12600120,11:24:00,11:24:00,1437,13,,,,7823.6,
12600120,11:24:07,11:24:07,1438,14,,,,7937.64,0
12600120,11:24:29,11:24:29,1439,15,,,,8235.43,0
12600120,11:24:42,11:24:42,1440,16,,,,8395.52,0
12600120,11:25:10,11:25:10,10501,17,,,,8667.84,0
12600120,11:25:33,11:25:33,309,18,,,,8980.2,0
12600120,11:25:44,11:25:44,310,19,,,,9194.56,0
12600120,11:25:59,11:25:59,311,20,,,,9435.83,0
12600120,11:26:31,11:26:31,10498,21,,,,9986.92,0
12600120,11:26:42,11:26:42,1444,22,,,,10162.94,0
12600120,11:27:02,11:27:02,1445,23,,,,10400.21,0
12600120,11:27:16,11:27:16,1446,24,,,,10567.56,0
12600120,11:27:49,11:27:49,1447,25,,,,10873.73,0
12600120,11:28:06,11:28:06,1448,26,,,,11068.94,0
12600120,11:28:21,11:28:21,1449,27,,,,11263.61,0
12600120,11:28:41,11:28:41,1450,28,,,,11520.06,0
12600120,11:29:00,11:29:00,1451,29,,,,11768.23,
12600120,11:30:02,11:30:02,1452,30,,,,12307.84,0
12600120,11:30:14,11:30:14,1453,31,,,,12425.75,0
12600120,11:30:46,11:30:46,1454,32,,,,12723.38,0
12600120,11:32:03,11:32:03,1455,33,,,,13361.43,0
12600120,11:32:35,11:32:35,1392,34,,,,13602,0
12600120,11:33:31,11:33:31,1393,35,,,,14110.11,0
12600120,11:34:17,11:34:17,5177,36,,,,14572.48,0
12600120,11:35:00,11:35:00,10497,37,,,,14890.99,
12600120,11:35:17,11:35:17,10495,38,,,,14996.73,0
12600120,11:35:54,11:35:54,10494,39,,,,15203.09,0
12600120,11:36:37,11:36:37,10493,40,,,,15453.45,0
12600120,11:36:56,11:36:56,10492,41,,,,15604.05,0
12600120,11:37:42,11:37:42,10491,42,,,,15865.97,0
12600120,11:38:13,11:38:13,5196,43,,,,16082.08,0
12600120,11:38:43,11:38:43,10490,44,,,,16273.32,0
12600120,11:39:44,11:39:44,10489,45,,,,16659.55,0
12600120,11:40:48,11:40:48,10488,46,,,,17065.86,0
12600120,11:41:18,11:41:18,10487,47,,,,17285.38,0
12600120,11:42:12,11:42:12,10486,48,,,,17680.48,0
12600120,11:43:22,11:43:22,10485,49,,,,18150.99,0
12600120,11:43:46,11:43:46,10484,50,,,,18371.91,0
12600120,11:44:33,11:44:33,10483,51,,,,18679.65,0
12600120,11:45:00,11:45:00,1315,52,,,,18912.35,
12600120,11:45:33,11:45:33,1316,53,,,,19107.15,0
12600120,11:46:02,11:46:02,1317,54,,,,19294.55,0
12600120,11:46:26,11:46:26,1189,55,,,,19438.97,0
12600120,11:47:25,11:47:25,1190,56,,,,19758.76,0
12600120,11:48:31,11:48:31,1191,57,,,,20104.99,0
12600120,11:48:53,11:48:53,1192,58,,,,20238.07,0
12600120,11:49:40,11:49:40,1193,59,,,,20445.45,0
12600120,11:50:31,11:50:31,1194,60,,,,20736.01,0
12600120,11:50:55,11:50:55,1195,61,,,,20858.91,0
12600120,11:51:30,11:51:30,1196,62,,,,21070.17,0
12600120,11:52:00,11:52:00,1197,63,,,,21248.51,
12600120,11:54:10,11:54:10,1198,64,,,,21533.26,0
12600120,11:57:32,11:57:32,6894,65,,,,22004.55,0
12600120,11:58:49,11:58:49,1346,66,,,,22210.4,0
12600120,12:02:00,12:02:00,9872,67,,,,22699.28,
12600120,12:04:44,12:04:44,1398,68,,,,23686.51,0
12600120,12:05:11,12:05:11,1399,69,,,,23873.83,0
12600120,12:05:30,12:05:30,1400,70,,,,24020.21,0
12600120,12:06:06,12:06:06,1401,71,,,,24238.23,0
12600120,12:06:47,12:06:47,1402,72,,,,24499.89,0
12600120,12:07:35,12:07:35,1403,73,,,,24764.26,0
12600120,12:08:41,12:08:41,8215,74,,,,25106.11,0
12600120,12:09:04,12:09:04,1405,75,,,,25235.59,0
12600120,12:09:52,12:09:52,10094,76,,,,25487.95,0
12600120,12:11:49,12:11:49,3598,77,,,,26186.08,0
12600120,12:13:00,12:13:00,10016,78,,1,,26490.64,
12928010,10:23:00,10:23:00,1430,1,,,1,0,
12928010,10:24:27,10:24:27,10498,2,,,,662.17,0
12928010,10:24:49,10:24:49,1444,3,,,,838.19,0
12928010,10:26:20,10:26:20,1451,4,,,,1408.82,0
12928010,10:27:39,10:27:39,1452,5,,,,1948.43,0
12928010,10:27:54,10:27:54,1453,6,,,,2066.34,0
12928010,10:28:34,10:28:34,1454,7,,,,2363.97,0
12928010,10:30:11,10:30:11,1455,8,,,,3002.02,0
12928010,10:30:52,10:30:52,1392,9,,,,3242.84,0
12928010,10:32:00,10:32:00,1393,10,,,,3750.53,
12928010,10:32:50,10:32:50,5177,11,,,,4213.38,0
12928010,10:33:41,10:33:41,10497,12,,,,4531.89,0
12928010,10:33:57,10:33:57,10495,13,,,,4637.63,0
12928010,10:34:30,10:34:30,10494,14,,,,4843.99,0
12928010,10:35:09,10:35:09,10493,15,,,,5094.35,0
12928010,10:35:26,10:35:26,10492,16,,,,5244.95,0
12928010,10:36:07,10:36:07,10491,17,,,,5506.87,0
12928010,10:36:35,10:36:35,5196,18,,,,5722.98,0
12928010,10:37:02,10:37:02,10490,19,,,,5914.22,0
12928010,10:37:57,10:37:57,10489,20,,,,6300.45,0
12928010,10:38:55,10:38:55,10488,21,,,,6706.76,0
12928010,10:39:21,10:39:21,10487,22,,,,6926.28,0
12928010,10:40:10,10:40:10,10486,23,,,,7321.88,0
12928010,10:40:57,10:40:57,10485,24,,,,7795.86,0
12928010,10:41:22,10:41:22,10484,25,,,,8016.34,0
12928010,10:42:00,10:42:00,10483,26,,,,8308.22,
12928010,10:42:22,10:42:22,1315,27,,,,8540.92,0
12928010,10:42:49,10:42:49,1316,28,,,,8735.72,0
12928010,10:43:12,10:43:12,1317,29,,,,8923.12,0
12928010,10:43:32,10:43:32,1189,30,,,,9067.54,0
12928010,10:44:19,10:44:19,1190,31,,,,9387.33,0
12928010,10:45:13,10:45:13,1191,32,,,,9733.56,0
12928010,10:45:31,10:45:31,1192,33,,,,9866.64,0
12928010,10:46:08,10:46:08,1193,34,,,,10074.02,0
12928010,10:46:48,10:46:48,1194,35,,,,10365.25,0
12928010,10:47:07,10:47:07,1195,36,,,,10488.15,0
12928010,10:47:36,10:47:36,1196,37,,,,10699.41,0
12928010,10:48:00,10:48:00,1197,38,,,,10877.78,
12928010,10:48:39,10:48:39,1198,39,,,,11162.53,0
12928010,10:49:39,10:49:39,6894,40,,,,11633.82,0
12928010,10:50:02,10:50:02,1346,41,,,,11839.67,0
12928010,10:51:00,10:51:00,9872,42,,,,12328.55,
12928010,10:54:14,10:54:14,1398,43,,,,13315.78,0
12928010,10:54:46,10:54:46,1399,44,,,,13503.1,0
12928010,10:55:08,10:55:08,1400,45,,,,13649.48,0
12928010,10:55:51,10:55:51,1401,46,,,,13867.5,0
12928010,10:56:40,10:56:40,1402,47,,,,14129.16,0
12928010,10:57:36,10:57:36,1403,48,,,,14393.53,0
12928010,10:58:55,10:58:55,8215,49,,,,14735.38,0
12928010,10:59:22,10:59:22,1405,50,,,,14864.86,0
12928010,11:00:18,11:00:18,10094,51,,,,15117.22,0
12928010,11:02:36,11:02:36,3598,52,,,,15815.35,0
12928010,11:04:00,11:04:00,10016,53,,1,,16119.91,
12928080,10:23:00,10:23:00,1430,1,,,1,0,
12928080,10:24:27,10:24:27,10498,2,,,,662.17,0
12928080,10:24:49,10:24:49,1444,3,,,,838.19,0
12928080,10:26:20,10:26:20,1451,4,,,,1408.82,0
12928080,10:27:39,10:27:39,1452,5,,,,1948.43,0
12928080,10:27:54,10:27:54,1453,6,,,,2066.34,0
12928080,10:28:34,10:28:34,1454,7,,,,2363.97,0
12928080,10:30:11,10:30:11,1455,8,,,,3002.02,0
12928080,10:30:52,10:30:52,1392,9,,,,3242.84,0
12928080,10:32:00,10:32:00,1393,10,,,,3750.53,
12928080,10:32:50,10:32:50,5177,11,,,,4213.38,0
12928080,10:33:41,10:33:41,10497,12,,,,4531.89,0
12928080,10:33:57,10:33:57,10495,13,,,,4637.63,0
12928080,10:34:30,10:34:30,10494,14,,,,4843.99,0
12928080,10:35:09,10:35:09,10493,15,,,,5094.35,0
12928080,10:35:26,10:35:26,10492,16,,,,5244.95,0
12928080,10:36:07,10:36:07,10491,17,,,,5506.87,0
12928080,10:36:35,10:36:35,5196,18,,,,5722.98,0
12928080,10:37:02,10:37:02,10490,19,,,,5914.22,0
12928080,10:37:57,10:37:57,10489,20,,,,6300.45,0
12928080,10:38:55,10:38:55,10488,21,,,,6706.76,0
12928080,10:39:21,10:39:21,10487,22,,,,6926.28,0
12928080,10:40:10,10:40:10,10486,23,,,,7321.88,0
12928080,10:40:57,10:40:57,10485,24,,,,7795.86,0
12928080,10:41:22,10:41:22,10484,25,,,,8016.34,0
12928080,10:42:00,10:42:00,10483,26,,,,8308.22,
12928080,10:42:22,10:42:22,1315,27,,,,8540.92,0
12928080,10:42:49,10:42:49,1316,28,,,,8735.72,0
12928080,10:43:12,10:43:12,1317,29,,,,8923.12,0
12928080,10:43:32,10:43:32,1189,30,,,,9067.54,0
12928080,10:44:19,10:44:19,1190,31,,,,9387.33,0
12928080,10:45:13,10:45:13,1191,32,,,,9733.56,0
12928080,10:45:31,10:45:31,1192,33,,,,9866.64,0
12928080,10:46:08,10:46:08,1193,34,,,,10074.02,0
12928080,10:46:48,10:46:48,1194,35,,,,10365.25,0
12928080,10:47:07,10:47:07,1195,36,,,,10488.15,0
12928080,10:47:36,10:47:36,1196,37,,,,10699.41,0
12928080,10:48:00,10:48:00,1197,38,,,,10877.78,
12928080,10:48:39,10:48:39,1198,39,,,,11162.53,0
12928080,10:49:39,10:49:39,6894,40,,,,11633.82,0
12928080,10:50:02,10:50:02,1346,41,,,,11839.67,0
12928080,10:51:00,10:51:00,9872,42,,,,12328.55,
12928080,10:54:14,10:54:14,1398,43,,,,13315.78,0
12928080,10:54:46,10:54:46,1399,44,,,,13503.1,0
12928080,10:55:08,10:55:08,1400,45,,,,13649.48,0
12928080,10:55:51,10:55:51,1401,46,,,,13867.5,0
12928080,10:56:40,10:56:40,1402,47,,,,14129.16,0
12928080,10:57:36,10:57:36,1403,48,,,,14393.53,0
12928080,10:58:55,10:58:55,8215,49,,,,14735.38,0
12928080,10:59:22,10:59:22,1405,50,,,,14864.86,0
12928080,11:00:18,11:00:18,10094,51,,,,15117.22,0
12928080,11:02:36,11:02:36,3598,52,,,,15815.35,0
12928080,11:04:00,11:04:00,10016,53,,1,,16119.91,
12928100,10:23:00,10:23:00,1430,1,,,1,0,
12928100,10:24:27,10:24:27,10498,2,,,,662.17,0
12928100,10:24:49,10:24:49,1444,3,,,,838.19,0
12928100,10:26:20,10:26:20,1451,4,,,,1408.82,0
12928100,10:27:39,10:27:39,1452,5,,,,1948.43,0
12928100,10:27:54,10:27:54,1453,6,,,,2066.34,0
12928100,10:28:34,10:28:34,1454,7,,,,2363.97,0
12928100,10:30:11,10:30:11,1455,8,,,,3002.02,0
12928100,10:30:52,10:30:52,1392,9,,,,3242.84,0
12928100,10:32:00,10:32:00,1393,10,,,,3750.53,
12928100,10:32:50,10:32:50,5177,11,,,,4213.38,0
12928100,10:33:41,10:33:41,10497,12,,,,4531.89,0
12928100,10:33:57,10:33:57,10495,13,,,,4637.63,0
12928100,10:34:30,10:34:30,10494,14,,,,4843.99,0
12928100,10:35:09,10:35:09,10493,15,,,,5094.35,0
12928100,10:35:26,10:35:26,10492,16,,,,5244.95,0
12928100,10:36:07,10:36:07,10491,17,,,,5506.87,0
12928100,10:36:35,10:36:35,5196,18,,,,5722.98,0
12928100,10:37:02,10:37:02,10490,19,,,,5914.22,0
12928100,10:37:57,10:37:57,10489,20,,,,6300.45,0
12928100,10:38:55,10:38:55,10488,21,,,,6706.76,0
12928100,10:39:21,10:39:21,10487,22,,,,6926.28,0
12928100,10:40:10,10:40:10,10486,23,,,,7321.88,0
12928100,10:40:57,10:40:57,10485,24,,,,7795.86,0
12928100,10:41:22,10:41:22,10484,25,,,,8016.34,0
12928100,10:42:00,10:42:00,10483,26,,,,8308.22,
12928100,10:42:22,10:42:22,1315,27,,,,8540.92,0
12928100,10:42:49,10:42:49,1316,28,,,,8735.72,0
12928100,10:43:12,10:43:12,1317,29,,,,8923.12,0
12928100,10:43:32,10:43:32,1189,30,,,,9067.54,0
12928100,10:44:19,10:44:19,1190,31,,,,9387.33,0
12928100,10:45:13,10:45:13,1191,32,,,,9733.56,0
12928100,10:45:31,10:45:31,1192,33,,,,9866.64,0
12928100,10:46:08,10:46:08,1193,34,,,,10074.02,0
12928100,10:46:48,10:46:48,1194,35,,,,10365.25,0
12928100,10:47:07,10:47:07,1195,36,,,,10488.15,0
12928100,10:47:36,10:47:36,1196,37,,,,10699.41,0
12928100,10:48:00,10:48:00,1197,38,,,,10877.78,
12928100,10:48:39,10:48:39,1198,39,,,,11162.53,0
12928100,10:49:39,10:49:39,6894,40,,,,11633.82,0
12928100,10:50:02,10:50:02,1346,41,,,,11839.67,0
12928100,10:51:00,10:51:00,9872,42,,,,12328.55,
12928100,10:54:14,10:54:14,1398,43,,,,13315.78,0
12928100,10:54:46,10:54:46,1399,44,,,,13503.1,0
12928100,10:55:08,10:55:08,1400,45,,,,13649.48,0
12928100,10:55:51,10:55:51,1401,46,,,,13867.5,0
12928100,10:56:40,10:56:40,1402,47,,,,14129.16,0
12928100,10:57:36,10:57:36,1403,48,,,,14393.53,0
12928100,10:58:55,10:58:55,8215,49,,,,14735.38,0
12928100,10:59:22,10:59:22,1405,50,,,,14864.86,0
12928100,11:00:18,11:00:18,10094,51,,,,15117.22,0
12928100,11:02:36,11:02:36,3598,52,,,,15815.35,0
12928100,11:04:00,11:04:00,10016,53,,1,,16119.91,
12930020,07:29:00,07:29:00,1393,1,,,1,0,
12930020,07:30:06,07:30:06,5177,2,,,,462.52,0
12930020,07:31:00,07:31:00,10497,3,,,,779.97,
12930020,07:31:17,07:31:17,10495,4,,,,885.71,0
12930020,07:31:54,07:31:54,10494,5,,,,1092.07,0
12930020,07:32:37,07:32:37,10493,6,,,,1342.43,0
12930020,07:32:56,07:32:56,10492,7,,,,1493.03,0
12930020,07:33:42,07:33:42,10491,8,,,,1754.95,0
12930020,07:34:13,07:34:13,5196,9,,,,1971.06,0
12930020,07:34:43,07:34:43,10490,10,,,,2162.3,0
12930020,07:35:44,07:35:44,10489,11,,,,2548.53,0
12930020,07:36:48,07:36:48,10488,12,,,,2954.84,0
12930020,07:37:18,07:37:18,10487,13,,,,3174.36,0
12930020,07:38:12,07:38:12,10486,14,,,,3569.46,0
12930020,07:39:22,07:39:22,10485,15,,,,4039.97,0
12930020,07:39:46,07:39:46,10484,16,,,,4260.89,0
12930020,07:40:33,07:40:33,10483,17,,,,4568.63,0
12930020,07:41:00,07:41:00,1315,18,,,,4801.33,
12930020,07:41:33,07:41:33,1316,19,,,,4996.13,0
12930020,07:42:02,07:42:02,1317,20,,,,5183.53,0
12930020,07:42:26,07:42:26,1189,21,,,,5327.95,0
12930020,07:43:25,07:43:25,1190,22,,,,5647.83,0
12930020,07:44:31,07:44:31,1191,23,,,,5994.06,0
12930020,07:44:53,07:44:53,1192,24,,,,6127.14,0
12930020,07:45:40,07:45:40,1193,25,,,,6334.52,0
12930020,07:46:31,07:46:31,1194,26,,,,6625.08,0
12930020,07:46:55,07:46:55,1195,27,,,,6747.98,0
12930020,07:47:30,07:47:30,1196,28,,,,6959.24,0
12930020,07:48:00,07:48:00,1197,29,,,,7137.58,
12930020,07:49:03,07:49:03,1198,30,,,,7423.97,0
12930020,07:50:45,07:50:45,6894,31,,,,7895.26,0
12930020,07:51:23,07:51:23,1346,32,,,,8101.11,0
12930020,07:53:00,07:53:00,9872,33,,,,8589.99,
12930020,07:55:29,07:55:29,1398,34,,,,9577.22,0
12930020,07:55:54,07:55:54,1399,35,,,,9764.54,0
12930020,07:56:11,07:56:11,1400,36,,,,9910.92,0
12930020,07:56:44,07:56:44,1401,37,,,,10128.94,0
12930020,07:57:21,07:57:21,1402,38,,,,10390.6,0
12930020,07:58:05,07:58:05,1403,39,,,,10654.97,0
12930020,07:59:05,07:59:05,8215,40,,,,10996.82,0
12930020,07:59:26,07:59:26,1405,41,,,,11126.3,0
12930020,08:00:09,08:00:09,10094,42,,,,11378.66,0
12930020,08:01:55,08:01:55,3598,43,,,,12076.79,0
12930020,08:03:00,08:03:00,10016,44,,1,,12381.35,
12930030,07:29:00,07:29:00,1393,1,,,1,0,
12930030,07:30:06,07:30:06,5177,2,,,,462.52,0
12930030,07:31:00,07:31:00,10497,3,,,,779.97,
12930030,07:31:17,07:31:17,10495,4,,,,885.71,0
12930030,07:31:54,07:31:54,10494,5,,,,1092.07,0
12930030,07:32:37,07:32:37,10493,6,,,,1342.43,0
12930030,07:32:56,07:32:56,10492,7,,,,1493.03,0
12930030,07:33:42,07:33:42,10491,8,,,,1754.95,0
12930030,07:34:13,07:34:13,5196,9,,,,1971.06,0
12930030,07:34:43,07:34:43,10490,10,,,,2162.3,0
12930030,07:35:44,07:35:44,10489,11,,,,2548.53,0
12930030,07:36:48,07:36:48,10488,12,,,,2954.84,0
12930030,07:37:18,07:37:18,10487,13,,,,3174.36,0
12930030,07:38:12,07:38:12,10486,14,,,,3569.46,0
12930030,07:39:22,07:39:22,10485,15,,,,4039.97,0
12930030,07:39:46,07:39:46,10484,16,,,,4260.89,0
12930030,07:40:33,07:40:33,10483,17,,,,4568.63,0
12930030,07:41:00,07:41:00,1315,18,,,,4801.33,
12930030,07:41:33,07:41:33,1316,19,,,,4996.13,0
12930030,07:42:02,07:42:02,1317,20,,,,5183.53,0
12930030,07:42:26,07:42:26,1189,21,,,,5327.95,0
12930030,07:43:25,07:43:25,1190,22,,,,5647.83,0
12930030,07:44:31,07:44:31,1191,23,,,,5994.06,0
12930030,07:44:53,07:44:53,1192,24,,,,6127.14,0
12930030,07:45:40,07:45:40,1193,25,,,,6334.52,0
12930030,07:46:31,07:46:31,1194,26,,,,6625.08,0
12930030,07:46:55,07:46:55,1195,27,,,,6747.98,0
12930030,07:47:30,07:47:30,1196,28,,,,6959.24,0
12930030,07:48:00,07:48:00,1197,29,,,,7137.58,
12930030,07:49:03,07:49:03,1198,30,,,,7423.97,0
12930030,07:50:45,07:50:45,6894,31,,,,7895.26,0
12930030,07:51:23,07:51:23,1346,32,,,,8101.11,0
12930030,07:53:00,07:53:00,9872,33,,,,8589.99,
12930030,07:55:29,07:55:29,1398,34,,,,9577.22,0
12930030,07:55:54,07:55:54,1399,35,,,,9764.54,0
12930030,07:56:11,07:56:11,1400,36,,,,9910.92,0
12930030,07:56:44,07:56:44,1401,37,,,,10128.94,0
12930030,07:57:21,07:57:21,1402,38,,,,10390.6,0
12930030,07:58:05,07:58:05,1403,39,,,,10654.97,0
12930030,07:59:05,07:59:05,8215,40,,,,10996.82,0
12930030,07:59:26,07:59:26,1405,41,,,,11126.3,0
12930030,08:00:09,08:00:09,10094,42,,,,11378.66,0
12930030,08:01:55,08:01:55,3598,43,,,,12076.79,0
12930030,08:03:00,08:03:00,10016,44,,1,,12381.35,
12930040,07:29:00,07:29:00,1393,1,,,1,0,
12930040,07:30:06,07:30:06,5177,2,,,,462.52,0
12930040,07:31:00,07:31:00,10497,3,,,,779.97,
12930040,07:31:17,07:31:17,10495,4,,,,885.71,0
12930040,07:31:54,07:31:54,10494,5,,,,1092.07,0
12930040,07:32:37,07:32:37,10493,6,,,,1342.43,0
12930040,07:32:56,07:32:56,10492,7,,,,1493.03,0
12930040,07:33:42,07:33:42,10491,8,,,,1754.95,0
12930040,07:34:13,07:34:13,5196,9,,,,1971.06,0
12930040,07:34:43,07:34:43,10490,10,,,,2162.3,0
12930040,07:35:44,07:35:44,10489,11,,,,2548.53,0
12930040,07:36:48,07:36:48,10488,12,,,,2954.84,0
12930040,07:37:18,07:37:18,10487,13,,,,3174.36,0
12930040,07:38:12,07:38:12,10486,14,,,,3569.46,0
12930040,07:39:22,07:39:22,10485,15,,,,4039.97,0
12930040,07:39:46,07:39:46,10484,16,,,,4260.89,0
12930040,07:40:33,07:40:33,10483,17,,,,4568.63,0
12930040,07:41:00,07:41:00,1315,18,,,,4801.33,
12930040,07:41:33,07:41:33,1316,19,,,,4996.13,0
12930040,07:42:02,07:42:02,1317,20,,,,5183.53,0
12930040,07:42:26,07:42:26,1189,21,,,,5327.95,0
12930040,07:43:25,07:43:25,1190,22,,,,5647.83,0
12930040,07:44:31,07:44:31,1191,23,,,,5994.06,0
12930040,07:44:53,07:44:53,1192,24,,,,6127.14,0
12930040,07:45:40,07:45:40,1193,25,,,,6334.52,0
12930040,07:46:31,07:46:31,1194,26,,,,6625.08,0
12930040,07:46:55,07:46:55,1195,27,,,,6747.98,0
12930040,07:47:30,07:47:30,1196,28,,,,6959.24,0
12930040,07:48:00,07:48:00,1197,29,,,,7137.58,
12930040,07:49:03,07:49:03,1198,30,,,,7423.97,0
12930040,07:50:45,07:50:45,6894,31,,,,7895.26,0
12930040,07:51:23,07:51:23,1346,32,,,,8101.11,0
12930040,07:53:00,07:53:00,9872,33,,,,8589.99,
12930040,07:55:29,07:55:29,1398,34,,,,9577.22,0
12930040,07:55:54,07:55:54,1399,35,,,,9764.54,0
12930040,07:56:11,07:56:11,1400,36,,,,9910.92,0
12930040,07:56:44,07:56:44,1401,37,,,,10128.94,0
12930040,07:57:21,07:57:21,1402,38,,,,10390.6,0
12930040,07:58:05,07:58:05,1403,39,,,,10654.97,0
12930040,07:59:05,07:59:05,8215,40,,,,10996.82,0
12930040,07:59:26,07:59:26,1405,41,,,,11126.3,0
12930040,08:00:09,08:00:09,10094,42,,,,11378.66,0
12930040,08:01:55,08:01:55,3598,43,,,,12076.79,0
12930040,08:03:00,08:03:00,10016,44,,1,,12381.35,
12930050,07:29:00,07:29:00,1393,1,,,1,0,
12930050,07:30:06,07:30:06,5177,2,,,,462.52,0
12930050,07:31:00,07:31:00,10497,3,,,,779.97,
12930050,07:31:17,07:31:17,10495,4,,,,885.71,0
12930050,07:31:54,07:31:54,10494,5,,,,1092.07,0
12930050,07:32:37,07:32:37,10493,6,,,,1342.43,0
12930050,07:32:56,07:32:56,10492,7,,,,1493.03,0
12930050,07:33:42,07:33:42,10491,8,,,,1754.95,0
12930050,07:34:13,07:34:13,5196,9,,,,1971.06,0
12930050,07:34:43,07:34:43,10490,10,,,,2162.3,0
12930050,07:35:44,07:35:44,10489,11,,,,2548.53,0
12930050,07:36:48,07:36:48,10488,12,,,,2954.84,0
12930050,07:37:18,07:37:18,10487,13,,,,3174.36,0
12930050,07:38:12,07:38:12,10486,14,,,,3569.46,0
12930050,07:39:22,07:39:22,10485,15,,,,4039.97,0
12930050,07:39:46,07:39:46,10484,16,,,,4260.89,0
12930050,07:40:33,07:40:33,10483,17,,,,4568.63,0
12930050,07:41:00,07:41:00,1315,18,,,,4801.33,
12930050,07:41:33,07:41:33,1316,19,,,,4996.13,0
12930050,07:42:02,07:42:02,1317,20,,,,5183.53,0
12930050,07:42:26,07:42:26,1189,21,,,,5327.95,0
12930050,07:43:25,07:43:25,1190,22,,,,5647.83,0
12930050,07:44:31,07:44:31,1191,23,,,,5994.06,0
12930050,07:44:53,07:44:53,1192,24,,,,6127.14,0
12930050,07:45:40,07:45:40,1193,25,,,,6334.52,0
12930050,07:46:31,07:46:31,1194,26,,,,6625.08,0
12930050,07:46:55,07:46:55,1195,27,,,,6747.98,0
12930050,07:47:30,07:47:30,1196,28,,,,6959.24,0
12930050,07:48:00,07:48:00,1197,29,,,,7137.58,
12930050,07:49:03,07:49:03,1198,30,,,,7423.97,0
12930050,07:50:45,07:50:45,6894,31,,,,7895.26,0
12930050,07:51:23,07:51:23,1346,32,,,,8101.11,0
12930050,07:53:00,07:53:00,9872,33,,,,8589.99,
12930050,07:55:29,07:55:29,1398,34,,,,9577.22,0
12930050,07:55:54,07:55:54,1399,35,,,,9764.54,0
12930050,07:56:11,07:56:11,1400,36,,,,9910.92,0
12930050,07:56:44,07:56:44,1401,37,,,,10128.94,0
12930050,07:57:21,07:57:21,1402,38,,,,10390.6,0
12930050,07:58:05,07:58:05,1403,39,,,,10654.97,0
12930050,07:59:05,07:59:05,8215,40,,,,10996.82,0
12930050,07:59:26,07:59:26,1405,41,,,,11126.3,0
12930050,08:00:09,08:00:09,10094,42,,,,11378.66,0
12930050,08:01:55,08:01:55,3598,43,,,,12076.79,0
12930050,08:03:00,08:03:00,10016,44,,1,,12381.35,
12930060,07:29:00,07:29:00,1393,1,,,1,0,
12930060,07:30:06,07:30:06,5177,2,,,,462.52,0
12930060,07:31:00,07:31:00,10497,3,,,,779.97,
12930060,07:31:17,07:31:17,10495,4,,,,885.71,0
12930060,07:31:54,07:31:54,10494,5,,,,1092.07,0
12930060,07:32:37,07:32:37,10493,6,,,,1342.43,0
12930060,07:32:56,07:32:56,10492,7,,,,1493.03,0
12930060,07:33:42,07:33:42,10491,8,,,,1754.95,0
12930060,07:34:13,07:34:13,5196,9,,,,1971.06,0
12930060,07:34:43,07:34:43,10490,10,,,,2162.3,0
12930060,07:35:44,07:35:44,10489,11,,,,2548.53,0
12930060,07:36:48,07:36:48,10488,12,,,,2954.84,0
12930060,07:37:18,07:37:18,10487,13,,,,3174.36,0
12930060,07:38:12,07:38:12,10486,14,,,,3569.46,0
12930060,07:39:22,07:39:22,10485,15,,,,4039.97,0
12930060,07:39:46,07:39:46,10484,16,,,,4260.89,0
12930060,07:40:33,07:40:33,10483,17,,,,4568.63,0
12930060,07:41:00,07:41:00,1315,18,,,,4801.33,
12930060,07:41:33,07:41:33,1316,19,,,,4996.13,0
12930060,07:42:02,07:42:02,1317,20,,,,5183.53,0
12930060,07:42:26,07:42:26,1189,21,,,,5327.95,0
12930060,07:43:25,07:43:25,1190,22,,,,5647.83,0
12930060,07:44:31,07:44:31,1191,23,,,,5994.06,0
12930060,07:44:53,07:44:53,1192,24,,,,6127.14,0
12930060,07:45:40,07:45:40,1193,25,,,,6334.52,0
12930060,07:46:31,07:46:31,1194,26,,,,6625.08,0
12930060,07:46:55,07:46:55,1195,27,,,,6747.98,0
12930060,07:47:30,07:47:30,1196,28,,,,6959.24,0
12930060,07:48:00,07:48:00,1197,29,,,,7137.58,
12930060,07:49:03,07:49:03,1198,30,,,,7423.97,0
12930060,07:50:45,07:50:45,6894,31,,,,7895.26,0
12930060,07:51:23,07:51:23,1346,32,,,,8101.11,0
12930060,07:53:00,07:53:00,9872,33,,,,8589.99,
12930060,07:55:29,07:55:29,1398,34,,,,9577.22,0
12930060,07:55:54,07:55:54,1399,35,,,,9764.54,0
12930060,07:56:11,07:56:11,1400,36,,,,9910.92,0
12930060,07:56:44,07:56:44,1401,37,,,,10128.94,0
12930060,07:57:21,07:57:21,1402,38,,,,10390.6,0
12930060,07:58:05,07:58:05,1403,39,,,,10654.97,0
12930060,07:59:05,07:59:05,8215,40,,,,10996.82,0
12930060,07:59:26,07:59:26,1405,41,,,,11126.3,0
12930060,08:00:09,08:00:09,10094,42,,,,11378.66,0
12930060,08:01:55,08:01:55,3598,43,,,,12076.79,0
12930060,08:03:00,08:03:00,10016,44,,1,,12381.35,
12930120,07:29:00,07:29:00,1393,1,,,1,0,
12930120,07:30:06,07:30:06,5177,2,,,,462.52,0
12930120,07:31:00,07:31:00,10497,3,,,,779.97,
12930120,07:31:17,07:31:17,10495,4,,,,885.71,0
12930120,07:31:54,07:31:54,10494,5,,,,1092.07,0
12930120,07:32:37,07:32:37,10493,6,,,,1342.43,0
12930120,07:32:56,07:32:56,10492,7,,,,1493.03,0
12930120,07:33:42,07:33:42,10491,8,,,,1754.95,0
12930120,07:34:13,07:34:13,5196,9,,,,1971.06,0
12930120,07:34:43,07:34:43,10490,10,,,,2162.3,0
12930120,07:35:44,07:35:44,10489,11,,,,2548.53,0
12930120,07:36:48,07:36:48,10488,12,,,,2954.84,0
12930120,07:37:18,07:37:18,10487,13,,,,3174.36,0
12930120,07:38:12,07:38:12,10486,14,,,,3569.46,0
12930120,07:39:22,07:39:22,10485,15,,,,4039.97,0
12930120,07:39:46,07:39:46,10484,16,,,,4260.89,0
12930120,07:40:33,07:40:33,10483,17,,,,4568.63,0
12930120,07:41:00,07:41:00,1315,18,,,,4801.33,
12930120,07:41:33,07:41:33,1316,19,,,,4996.13,0
12930120,07:42:02,07:42:02,1317,20,,,,5183.53,0
12930120,07:42:26,07:42:26,1189,21,,,,5327.95,0
12930120,07:43:25,07:43:25,1190,22,,,,5647.83,0
12930120,07:44:31,07:44:31,1191,23,,,,5994.06,0
12930120,07:44:53,07:44:53,1192,24,,,,6127.14,0
12930120,07:45:40,07:45:40,1193,25,,,,6334.52,0
12930120,07:46:31,07:46:31,1194,26,,,,6625.08,0
12930120,07:46:55,07:46:55,1195,27,,,,6747.98,0
12930120,07:47:30,07:47:30,1196,28,,,,6959.24,0
12930120,07:48:00,07:48:00,1197,29,,,,7137.58,
12930120,07:49:03,07:49:03,1198,30,,,,7423.97,0
12930120,07:50:45,07:50:45,6894,31,,,,7895.26,0
12930120,07:51:23,07:51:23,1346,32,,,,8101.11,0
12930120,07:53:00,07:53:00,9872,33,,,,8589.99,
12930120,07:55:29,07:55:29,1398,34,,,,9577.22,0
12930120,07:55:54,07:55:54,1399,35,,,,9764.54,0
12930120,07:56:11,07:56:11,1400,36,,,,9910.92,0
12930120,07:56:44,07:56:44,1401,37,,,,10128.94,0
12930120,07:57:21,07:57:21,1402,38,,,,10390.6,0
12930120,07:58:05,07:58:05,1403,39,,,,10654.97,0
12930120,07:59:05,07:59:05,8215,40,,,,10996.82,0
12930120,07:59:26,07:59:26,1405,41,,,,11126.3,0
12930120,08:00:09,08:00:09,10094,42,,,,11378.66,0
12930120,08:01:55,08:01:55,3598,43,,,,12076.79,0
12930120,08:03:00,08:03:00,10016,44,,1,,12381.35,
13078070,07:54:00,07:54:00,1430,1,,,1,0,
13078070,07:55:27,07:55:27,10498,2,,,,662.17,0
13078070,07:55:49,07:55:49,1444,3,,,,838.19,0
13078070,07:57:20,07:57:20,1451,4,,,,1408.82,0
13078070,07:58:39,07:58:39,1452,5,,,,1948.43,0
13078070,07:58:54,07:58:54,1453,6,,,,2066.34,0
13078070,07:59:34,07:59:34,1454,7,,,,2363.97,0
13078070,08:01:11,08:01:11,1455,8,,,,3002.02,0
13078070,08:01:52,08:01:52,1392,9,,,,3242.84,0
13078070,08:03:00,08:03:00,1393,10,,,,3750.53,
13078070,08:03:45,08:03:45,5177,11,,,,4213.38,0
13078070,08:04:31,08:04:31,10497,12,,,,4531.89,0
13078070,08:04:45,08:04:45,10495,13,,,,4637.63,0
13078070,08:05:15,08:05:15,10494,14,,,,4843.99,0
13078070,08:05:50,08:05:50,10493,15,,,,5094.35,0
13078070,08:06:06,08:06:06,10492,16,,,,5244.95,0
13078070,08:06:42,08:06:42,10491,17,,,,5506.87,0
13078070,08:07:08,08:07:08,5196,18,,,,5722.98,0
13078070,08:07:32,08:07:32,10490,19,,,,5914.22,0
13078070,08:08:21,08:08:21,10489,20,,,,6300.45,0
13078070,08:09:13,08:09:13,10488,21,,,,6706.76,0
13078070,08:09:37,08:09:37,10487,22,,,,6926.28,0
13078070,08:10:21,08:10:21,10486,23,,,,7321.88,0
13078070,08:11:03,08:11:03,10485,24,,,,7795.86,0
13078070,08:11:26,08:11:26,10484,25,,,,8016.34,0
13078070,08:12:00,08:12:00,10483,26,,,,8308.22,
13078070,08:12:22,08:12:22,1315,27,,,,8540.92,0
13078070,08:12:49,08:12:49,1316,28,,,,8735.72,0
13078070,08:13:12,08:13:12,1317,29,,,,8923.12,0
13078070,08:13:32,08:13:32,1189,30,,,,9067.54,0
13078070,08:14:19,08:14:19,1190,31,,,,9387.33,0
13078070,08:15:13,08:15:13,1191,32,,,,9733.56,0
13078070,08:15:31,08:15:31,1192,33,,,,9866.64,0
13078070,08:16:08,08:16:08,1193,34,,,,10074.02,0
13078070,08:16:48,08:16:48,1194,35,,,,10365.25,0
13078070,08:17:07,08:17:07,1195,36,,,,10488.15,0
13078070,08:17:36,08:17:36,1196,37,,,,10699.41,0
13078070,08:18:00,08:18:00,1197,38,,,,10877.78,
13078070,08:18:39,08:18:39,1198,39,,,,11162.53,0
13078070,08:19:39,08:19:39,6894,40,,,,11633.82,0
13078070,08:20:02,08:20:02,1346,41,,,,11839.67,0
13078070,08:21:00,08:21:00,9872,42,,,,12328.55,
13078070,08:23:59,08:23:59,1398,43,,,,13315.78,0
13078070,08:24:29,08:24:29,1399,44,,,,13503.1,0
13078070,08:24:49,08:24:49,1400,45,,,,13649.48,0
13078070,08:25:29,08:25:29,1401,46,,,,13867.5,0
13078070,08:26:13,08:26:13,1402,47,,,,14129.16,0
13078070,08:27:06,08:27:06,1403,48,,,,14393.53,0
13078070,08:28:18,08:28:18,8215,49,,,,14735.38,0
13078070,08:28:43,08:28:43,1405,50,,,,14864.86,0
13078070,08:29:35,08:29:35,10094,51,,,,15117.22,0
13078070,08:31:42,08:31:42,3598,52,,,,15815.35,0
13078070,08:33:00,08:33:00,10016,53,,1,,16119.91,
13233070,17:24:00,17:24:00,1430,1,,,1,0,
13233070,17:25:37,17:25:37,10498,2,,,,662.17,0
13233070,17:26:02,17:26:02,1444,3,,,,838.19,0
13233070,17:27:42,17:27:42,1451,4,,,,1408.82,0
13233070,17:29:10,17:29:10,1452,5,,,,1948.43,0
13233070,17:29:26,17:29:26,1453,6,,,,2066.34,0
13233070,17:30:11,17:30:11,1454,7,,,,2363.97,0
13233070,17:31:59,17:31:59,1455,8,,,,3002.02,0
13233070,17:32:44,17:32:44,1392,9,,,,3242.84,0
13233070,17:34:00,17:34:00,1393,10,,,,3750.53,
13233070,17:34:50,17:34:50,5177,11,,,,4213.38,0
13233070,17:35:41,17:35:41,10497,12,,,,4531.89,0
13233070,17:35:57,17:35:57,10495,13,,,,4637.63,0
13233070,17:36:30,17:36:30,10494,14,,,,4843.99,0
13233070,17:37:09,17:37:09,10493,15,,,,5094.35,0
13233070,17:37:26,17:37:26,10492,16,,,,5244.95,0
13233070,17:38:07,17:38:07,10491,17,,,,5506.87,0
13233070,17:38:35,17:38:35,5196,18,,,,5722.98,0
13233070,17:39:02,17:39:02,10490,19,,,,5914.22,0
13233070,17:39:57,17:39:57,10489,20,,,,6300.45,0
13233070,17:40:55,17:40:55,10488,21,,,,6706.76,0
13233070,17:41:21,17:41:21,10487,22,,,,6926.28,0
13233070,17:42:10,17:42:10,10486,23,,,,7321.88,0
13233070,17:42:57,17:42:57,10485,24,,,,7795.86,0
13233070,17:43:22,17:43:22,10484,25,,,,8016.34,0
13233070,17:44:00,17:44:00,10483,26,,,,8308.22,
13233070,17:44:22,17:44:22,1315,27,,,,8540.92,0
13233070,17:44:49,17:44:49,1316,28,,,,8735.72,0
13233070,17:45:12,17:45:12,1317,29,,,,8923.12,0
13233070,17:45:32,17:45:32,1189,30,,,,9067.54,0
13233070,17:46:19,17:46:19,1190,31,,,,9387.33,0
13233070,17:47:13,17:47:13,1191,32,,,,9733.56,0
13233070,17:47:31,17:47:31,1192,33,,,,9866.64,0
13233070,17:48:08,17:48:08,1193,34,,,,10074.02,0
13233070,17:48:48,17:48:48,1194,35,,,,10365.25,0
13233070,17:49:07,17:49:07,1195,36,,,,10488.15,0
13233070,17:49:36,17:49:36,1196,37,,,,10699.41,0
13233070,17:50:00,17:50:00,1197,38,,,,10877.78,
13233070,17:50:39,17:50:39,1198,39,,,,11162.53,0
13233070,17:51:39,17:51:39,6894,40,,,,11633.82,0
13233070,17:52:02,17:52:02,1346,41,,,,11839.67,0
13233070,17:53:00,17:53:00,9872,42,,,,12328.55,
13233070,17:56:44,17:56:44,1398,43,,,,13315.78,0
13233070,17:57:21,17:57:21,1399,44,,,,13503.1,0
13233070,17:57:46,17:57:46,1400,45,,,,13649.48,0
13233070,17:58:36,17:58:36,1401,46,,,,13867.5,0
13233070,17:59:32,17:59:32,1402,47,,,,14129.16,0
13233070,18:00:37,18:00:37,1403,48,,,,14393.53,0
13233070,18:02:08,18:02:08,8215,49,,,,14735.38,0
13233070,18:02:39,18:02:39,1405,50,,,,14864.86,0
13233070,18:03:44,18:03:44,10094,51,,,,15117.22,0
13233070,18:06:23,18:06:23,3598,52,,,,15815.35,0
13233070,18:08:00,18:08:00,10016,53,,1,,16119.91,
1335090,15:08:00,15:08:00,10054,1,,,1,0,
1335090,15:10:41,15:10:41,381,2,,,,848.38,0
1335090,15:12:15,15:12:15,9107,3,,,,1443.94,0
1335090,15:13:00,15:13:00,9108,4,,,,1703.75,
1335090,15:13:31,15:13:31,10516,5,,,,2006.08,0
1335090,15:13:52,15:13:52,10518,6,,,,2246.39,0
1335090,15:14:49,15:14:49,10273,7,,,,2804.18,0
1335090,15:17:22,15:17:22,10053,8,,,,4510.73,0
1335090,15:17:54,15:17:54,300,9,,,,4845.2,0
1335090,15:21:26,15:21:26,304,10,,,,6873.11,0
1335090,15:21:54,15:21:54,305,11,,,,7153.44,0
1335090,15:22:29,15:22:29,307,12,,,,7515.37,0
1335090,15:23:00,15:23:00,1437,13,,,,7823.6,
1335090,15:23:07,15:23:07,1438,14,,,,7937.64,0
1335090,15:23:29,15:23:29,1439,15,,,,8235.43,0
1335090,15:23:42,15:23:42,1440,16,,,,8395.52,0
1335090,15:24:10,15:24:10,10501,17,,,,8667.84,0
1335090,15:24:33,15:24:33,309,18,,,,8980.2,0
1335090,15:24:44,15:24:44,310,19,,,,9194.56,0
1335090,15:24:59,15:24:59,311,20,,,,9435.83,0
1335090,15:25:31,15:25:31,10498,21,,,,9986.92,0
1335090,15:25:42,15:25:42,1444,22,,,,10162.94,0
1335090,15:26:02,15:26:02,1445,23,,,,10400.21,0
1335090,15:26:16,15:26:16,1446,24,,,,10567.56,0
1335090,15:26:49,15:26:49,1447,25,,,,10873.73,0
1335090,15:27:06,15:27:06,1448,26,,,,11068.94,0
1335090,15:27:21,15:27:21,1449,27,,,,11263.61,0
1335090,15:27:41,15:27:41,1450,28,,,,11520.06,0
1335090,15:28:00,15:28:00,1451,29,,,,11768.23,
1335090,15:29:13,15:29:13,1452,30,,,,12307.84,0
1335090,15:29:26,15:29:26,1453,31,,,,12425.75,0
1335090,15:30:04,15:30:04,1454,32,,,,12723.38,0
1335090,15:31:33,15:31:33,1455,33,,,,13361.43,0
1335090,15:32:11,15:32:11,1392,34,,,,13602,0
1335090,15:33:16,15:33:16,1393,35,,,,14110.11,0
1335090,15:34:10,15:34:10,5177,36,,,,14572.48,0
1335090,15:35:00,15:35:00,10497,37,,,,14890.99,
1335090,15:35:17,15:35:17,10495,38,,,,14996.73,0
1335090,15:35:54,15:35:54,10494,39,,,,15203.09,0
1335090,15:36:37,15:36:37,10493,40,,,,15453.45,0
1335090,15:36:56,15:36:56,10492,41,,,,15604.05,0
1335090,15:37:42,15:37:42,10491,42,,,,15865.97,0
1335090,15:38:13,15:38:13,5196,43,,,,16082.08,0
1335090,15:38:43,15:38:43,10490,44,,,,16273.32,0
1335090,15:39:44,15:39:44,10489,45,,,,16659.55,0
1335090,15:40:48,15:40:48,10488,46,,,,17065.86,0
1335090,15:41:18,15:41:18,10487,47,,,,17285.38,0
1335090,15:42:12,15:42:12,10486,48,,,,17680.48,0
1335090,15:43:22,15:43:22,10485,49,,,,18150.99,0
1335090,15:43:46,15:43:46,10484,50,,,,18371.91,0
1335090,15:44:33,15:44:33,10483,51,,,,18679.65,0
1335090,15:45:00,15:45:00,1315,52,,,,18912.35,
1335090,15:45:33,15:45:33,1316,53,,,,19107.15,0
1335090,15:46:02,15:46:02,1317,54,,,,19294.55,0
1335090,15:46:26,15:46:26,1189,55,,,,19438.97,0
1335090,15:47:25,15:47:25,1190,56,,,,19758.76,0
1335090,15:48:31,15:48:31,1191,57,,,,20104.99,0
1335090,15:48:53,15:48:53,1192,58,,,,20238.07,0
1335090,15:49:40,15:49:40,1193,59,,,,20445.45,0
1335090,15:50:31,15:50:31,1194,60,,,,20736.01,0
1335090,15:50:55,15:50:55,1195,61,,,,20858.91,0
1335090,15:51:30,15:51:30,1196,62,,,,21070.17,0
1335090,15:52:00,15:52:00,1197,63,,,,21248.51,
1335090,15:54:10,15:54:10,1198,64,,,,21533.26,0
1335090,15:57:32,15:57:32,6894,65,,,,22004.55,0
1335090,15:58:49,15:58:49,1346,66,,,,22210.4,0
1335090,16:02:00,16:02:00,9872,67,,,,22699.28,
1335090,16:04:44,16:04:44,1398,68,,,,23686.51,0
1335090,16:05:11,16:05:11,1399,69,,,,23873.83,0
1335090,16:05:30,16:05:30,1400,70,,,,24020.21,0
1335090,16:06:06,16:06:06,1401,71,,,,24238.23,0
1335090,16:06:47,16:06:47,1402,72,,,,24499.89,0
1335090,16:07:35,16:07:35,1403,73,,,,24764.26,0
1335090,16:08:41,16:08:41,8215,74,,,,25106.11,0
1335090,16:09:04,16:09:04,1405,75,,,,25235.59,0
1335090,16:09:52,16:09:52,10094,76,,,,25487.95,0
1335090,16:11:49,16:11:49,3598,77,,,,26186.08,0
1335090,16:13:00,16:13:00,10016,78,,1,,26490.64,
13622090,15:36:00,15:36:00,10054,1,,,1,0,
13622090,15:38:41,15:38:41,381,2,,,,848.38,0
13622090,15:40:15,15:40:15,9107,3,,,,1443.94,0
13622090,15:41:00,15:41:00,9108,4,,,,1703.75,
13622090,15:41:31,15:41:31,10516,5,,,,2006.08,0
13622090,15:41:52,15:41:52,10518,6,,,,2246.39,0
13622090,15:42:49,15:42:49,10273,7,,,,2804.18,0
13622090,15:45:22,15:45:22,10053,8,,,,4510.73,0
13622090,15:45:54,15:45:54,300,9,,,,4845.2,0
13622090,15:49:26,15:49:26,304,10,,,,6873.11,0
13622090,15:49:54,15:49:54,305,11,,,,7153.44,0
13622090,15:50:29,15:50:29,307,12,,,,7515.37,0
13622090,15:51:00,15:51:00,1437,13,,,,7823.6,
13622090,15:51:07,15:51:07,1438,14,,,,7937.64,0
13622090,15:51:29,15:51:29,1439,15,,,,8235.43,0
13622090,15:51:42,15:51:42,1440,16,,,,8395.52,0
13622090,15:52:10,15:52:10,10501,17,,,,8667.84,0
13622090,15:52:33,15:52:33,309,18,,,,8980.2,0
13622090,15:52:44,15:52:44,310,19,,,,9194.56,0
13622090,15:52:59,15:52:59,311,20,,,,9435.83,0
13622090,15:53:31,15:53:31,10498,21,,,,9986.92,0
13622090,15:53:42,15:53:42,1444,22,,,,10162.94,0
13622090,15:54:02,15:54:02,1445,23,,,,10400.21,0
13622090,15:54:16,15:54:16,1446,24,,,,10567.56,0
13622090,15:54:49,15:54:49,1447,25,,,,10873.73,0
13622090,15:55:06,15:55:06,1448,26,,,,11068.94,0
13622090,15:55:21,15:55:21,1449,27,,,,11263.61,0
13622090,15:55:41,15:55:41,1450,28,,,,11520.06,0
13622090,15:56:00,15:56:00,1451,29,,,,11768.23,
13622090,15:57:13,15:57:13,1452,30,,,,12307.84,0
13622090,15:57:26,15:57:26,1453,31,,,,12425.75,0
13622090,15:58:04,15:58:04,1454,32,,,,12723.38,0
13622090,15:59:33,15:59:33,1455,33,,,,13361.43,0
13622090,16:00:11,16:00:11,1392,34,,,,13602,0
13622090,16:01:16,16:01:16,1393,35,,,,14110.11,0
13622090,16:02:10,16:02:10,5177,36,,,,14572.48,0
13622090,16:03:00,16:03:00,10497,37,,,,14890.99,
13622090,16:03:17,16:03:17,10495,38,,,,14996.73,0
13622090,16:03:54,16:03:54,10494,39,,,,15203.09,0
13622090,16:04:37,16:04:37,10493,40,,,,15453.45,0
13622090,16:04:56,16:04:56,10492,41,,,,15604.05,0
13622090,16:05:42,16:05:42,10491,42,,,,15865.97,0
13622090,16:06:13,16:06:13,5196,43,,,,16082.08,0
13622090,16:06:43,16:06:43,10490,44,,,,16273.32,0
13622090,16:07:44,16:07:44,10489,45,,,,16659.55,0
13622090,16:08:48,16:08:48,10488,46,,,,17065.86,0
13622090,16:09:18,16:09:18,10487,47,,,,17285.38,0
13622090,16:10:12,16:10:12,10486,48,,,,17680.48,0
13622090,16:11:22,16:11:22,10485,49,,,,18150.99,0
13622090,16:11:46,16:11:46,10484,50,,,,18371.91,0
13622090,16:12:33,16:12:33,10483,51,,,,18679.65,0
13622090,16:13:00,16:13:00,1315,52,,,,18912.35,
13622090,16:13:33,16:13:33,1316,53,,,,19107.15,0
13622090,16:14:02,16:14:02,1317,54,,,,19294.55,0
13622090,16:14:26,16:14:26,1189,55,,,,19438.97,0
13622090,16:15:25,16:15:25,1190,56,,,,19758.76,0
13622090,16:16:31,16:16:31,1191,57,,,,20104.99,0
13622090,16:16:53,16:16:53,1192,58,,,,20238.07,0
13622090,16:17:40,16:17:40,1193,59,,,,20445.45,0
13622090,16:18:31,16:18:31,1194,60,,,,20736.01,0
13622090,16:18:55,16:18:55,1195,61,,,,20858.91,0
13622090,16:19:30,16:19:30,1196,62,,,,21070.17,0
13622090,16:20:00,16:20:00,1197,63,,,,21248.51,
13622090,16:22:10,16:22:10,1198,64,,,,21533.26,0
13622090,16:25:32,16:25:32,6894,65,,,,22004.55,0
13622090,16:26:49,16:26:49,1346,66,,,,22210.4,0
13622090,16:30:00,16:30:00,9872,67,,,,22699.28,
13622090,16:32:44,16:32:44,1398,68,,,,23686.51,0
13622090,16:33:11,16:33:11,1399,69,,,,23873.83,0
13622090,16:33:30,16:33:30,1400,70,,,,24020.21,0
13622090,16:34:06,16:34:06,1401,71,,,,24238.23,0
13622090,16:34:47,16:34:47,1402,72,,,,24499.89,0
13622090,16:35:35,16:35:35,1403,73,,,,24764.26,0
13622090,16:36:41,16:36:41,8215,74,,,,25106.11,0
13622090,16:37:04,16:37:04,1405,75,,,,25235.59,0
13622090,16:37:52,16:37:52,10094,76,,,,25487.95,0
13622090,16:39:49,16:39:49,3598,77,,,,26186.08,0
13622090,16:41:00,16:41:00,10016,78,,1,,26490.64,
13719090,11:38:00,11:38:00,10054,1,,,1,0,
13719090,11:40:41,11:40:41,381,2,,,,848.38,0
13719090,11:42:15,11:42:15,9107,3,,,,1443.94,0
13719090,11:43:00,11:43:00,9108,4,,,,1703.75,
13719090,11:43:34,11:43:34,10516,5,,,,2006.08,0
13719090,11:43:58,11:43:58,10518,6,,,,2246.39,0
13719090,11:45:00,11:45:00,10273,7,,,,2804.18,0
13719090,11:47:48,11:47:48,10053,8,,,,4510.73,0
13719090,11:48:23,11:48:23,300,9,,,,4845.2,0
13719090,11:52:17,11:52:17,304,10,,,,6873.11,0
13719090,11:52:47,11:52:47,305,11,,,,7153.44,0
13719090,11:53:26,11:53:26,307,12,,,,7515.37,0
13719090,11:54:00,11:54:00,1437,13,,,,7823.6,
13719090,11:54:07,11:54:07,1438,14,,,,7937.64,0
13719090,11:54:29,11:54:29,1439,15,,,,8235.43,0
13719090,11:54:42,11:54:42,1440,16,,,,8395.52,0
13719090,11:55:10,11:55:10,10501,17,,,,8667.84,0
13719090,11:55:33,11:55:33,309,18,,,,8980.2,0
13719090,11:55:44,11:55:44,310,19,,,,9194.56,0
13719090,11:55:59,11:55:59,311,20,,,,9435.83,0
13719090,11:56:31,11:56:31,10498,21,,,,9986.92,0
13719090,11:56:42,11:56:42,1444,22,,,,10162.94,0
13719090,11:57:02,11:57:02,1445,23,,,,10400.21,0
13719090,11:57:16,11:57:16,1446,24,,,,10567.56,0
13719090,11:57:49,11:57:49,1447,25,,,,10873.73,0
13719090,11:58:06,11:58:06,1448,26,,,,11068.94,0
13719090,11:58:21,11:58:21,1449,27,,,,11263.61,0
13719090,11:58:41,11:58:41,1450,28,,,,11520.06,0
13719090,11:59:00,11:59:00,1451,29,,,,11768.23,
13719090,12:00:02,12:00:02,1452,30,,,,12307.84,0
13719090,12:00:14,12:00:14,1453,31,,,,12425.75,0
13719090,12:00:46,12:00:46,1454,32,,,,12723.38,0
13719090,12:02:03,12:02:03,1455,33,,,,13361.43,0
13719090,12:02:35,12:02:35,1392,34,,,,13602,0
13719090,12:03:31,12:03:31,1393,35,,,,14110.11,0
13719090,12:04:17,12:04:17,5177,36,,,,14572.48,0
13719090,12:05:00,12:05:00,10497,37,,,,14890.99,
13719090,12:05:17,12:05:17,10495,38,,,,14996.73,0
13719090,12:05:54,12:05:54,10494,39,,,,15203.09,0
13719090,12:06:37,12:06:37,10493,40,,,,15453.45,0
13719090,12:06:56,12:06:56,10492,41,,,,15604.05,0
13719090,12:07:42,12:07:42,10491,42,,,,15865.97,0
13719090,12:08:13,12:08:13,5196,43,,,,16082.08,0
13719090,12:08:43,12:08:43,10490,44,,,,16273.32,0
13719090,12:09:44,12:09:44,10489,45,,,,16659.55,0
13719090,12:10:48,12:10:48,10488,46,,,,17065.86,0
13719090,12:11:18,12:11:18,10487,47,,,,17285.38,0
13719090,12:12:12,12:12:12,10486,48,,,,17680.48,0
13719090,12:13:22,12:13:22,10485,49,,,,18150.99,0
13719090,12:13:46,12:13:46,10484,50,,,,18371.91,0
13719090,12:14:33,12:14:33,10483,51,,,,18679.65,0
13719090,12:15:00,12:15:00,1315,52,,,,18912.35,
13719090,12:15:33,12:15:33,1316,53,,,,19107.15,0
13719090,12:16:02,12:16:02,1317,54,,,,19294.55,0
13719090,12:16:26,12:16:26,1189,55,,,,19438.97,0
13719090,12:17:25,12:17:25,1190,56,,,,19758.76,0
13719090,12:18:31,12:18:31,1191,57,,,,20104.99,0
13719090,12:18:53,12:18:53,1192,58,,,,20238.07,0
13719090,12:19:40,12:19:40,1193,59,,,,20445.45,0
13719090,12:20:31,12:20:31,1194,60,,,,20736.01,0
13719090,12:20:55,12:20:55,1195,61,,,,20858.91,0
13719090,12:21:30,12:21:30,1196,62,,,,21070.17,0
13719090,12:22:00,12:22:00,1197,63,,,,21248.51,
13719090,12:24:10,12:24:10,1198,64,,,,21533.26,0
13719090,12:27:32,12:27:32,6894,65,,,,22004.55,0
13719090,12:28:49,12:28:49,1346,66,,,,22210.4,0
13719090,12:32:00,12:32:00,9872,67,,,,22699.28,
13719090,12:34:44,12:34:44,1398,68,,,,23686.51,0
13719090,12:35:11,12:35:11,1399,69,,,,23873.83,0
13719090,12:35:30,12:35:30,1400,70,,,,24020.21,0
13719090,12:36:06,12:36:06,1401,71,,,,24238.23,0
13719090,12:36:47,12:36:47,1402,72,,,,24499.89,0
13719090,12:37:35,12:37:35,1403,73,,,,24764.26,0
13719090,12:38:41,12:38:41,8215,74,,,,25106.11,0
13719090,12:39:04,12:39:04,1405,75,,,,25235.59,0
13719090,12:39:52,12:39:52,10094,76,,,,25487.95,0
13719090,12:41:49,12:41:49,3598,77,,,,26186.08,0
13719090,12:43:00,12:43:00,10016,78,,1,,26490.64,
14212020,05:59:00,05:59:00,1393,1,,,1,0,
14212020,06:00:06,06:00:06,5177,2,,,,462.52,0
14212020,06:01:00,06:01:00,10497,3,,,,779.97,
14212020,06:01:17,06:01:17,10495,4,,,,885.71,0
14212020,06:01:54,06:01:54,10494,5,,,,1092.07,0
14212020,06:02:37,06:02:37,10493,6,,,,1342.43,0
14212020,06:02:56,06:02:56,10492,7,,,,1493.03,0
14212020,06:03:42,06:03:42,10491,8,,,,1754.95,0
14212020,06:04:13,06:04:13,5196,9,,,,1971.06,0
14212020,06:04:43,06:04:43,10490,10,,,,2162.3,0
14212020,06:05:44,06:05:44,10489,11,,,,2548.53,0
14212020,06:06:48,06:06:48,10488,12,,,,2954.84,0
14212020,06:07:18,06:07:18,10487,13,,,,3174.36,0
14212020,06:08:12,06:08:12,10486,14,,,,3569.46,0
14212020,06:09:22,06:09:22,10485,15,,,,4039.97,0
14212020,06:09:46,06:09:46,10484,16,,,,4260.89,0
14212020,06:10:33,06:10:33,10483,17,,,,4568.63,0
14212020,06:11:00,06:11:00,1315,18,,,,4801.33,
14212020,06:11:33,06:11:33,1316,19,,,,4996.13,0
14212020,06:12:02,06:12:02,1317,20,,,,5183.53,0
14212020,06:12:26,06:12:26,1189,21,,,,5327.95,0
14212020,06:13:25,06:13:25,1190,22,,,,5647.83,0
14212020,06:14:31,06:14:31,1191,23,,,,5994.06,0
14212020,06:14:53,06:14:53,1192,24,,,,6127.14,0
14212020,06:15:40,06:15:40,1193,25,,,,6334.52,0
14212020,06:16:31,06:16:31,1194,26,,,,6625.08,0
14212020,06:16:55,06:16:55,1195,27,,,,6747.98,0
14212020,06:17:30,06:17:30,1196,28,,,,6959.24,0
14212020,06:18:00,06:18:00,1197,29,,,,7137.58,
14212020,06:19:03,06:19:03,1198,30,,,,7423.97,0
14212020,06:20:45,06:20:45,6894,31,,,,7895.26,0
14212020,06:21:23,06:21:23,1346,32,,,,8101.11,0
14212020,06:23:00,06:23:00,9872,33,,,,8589.99,
14212020,06:25:29,06:25:29,1398,34,,,,9577.22,0
14212020,06:25:54,06:25:54,1399,35,,,,9764.54,0
14212020,06:26:11,06:26:11,1400,36,,,,9910.92,0
14212020,06:26:44,06:26:44,1401,37,,,,10128.94,0
14212020,06:27:21,06:27:21,1402,38,,,,10390.6,0
14212020,06:28:05,06:28:05,1403,39,,,,10654.97,0
14212020,06:29:05,06:29:05,8215,40,,,,10996.82,0
14212020,06:29:26,06:29:26,1405,41,,,,11126.3,0
14212020,06:30:09,06:30:09,10094,42,,,,11378.66,0
14212020,06:31:55,06:31:55,3598,43,,,,12076.79,0
14212020,06:33:00,06:33:00,10016,44,,1,,12381.35,
14212030,05:59:00,05:59:00,1393,1,,,1,0,
14212030,06:00:06,06:00:06,5177,2,,,,462.52,0
14212030,06:01:00,06:01:00,10497,3,,,,779.97,
14212030,06:01:17,06:01:17,10495,4,,,,885.71,0
14212030,06:01:54,06:01:54,10494,5,,,,1092.07,0
14212030,06:02:37,06:02:37,10493,6,,,,1342.43,0
14212030,06:02:56,06:02:56,10492,7,,,,1493.03,0
14212030,06:03:42,06:03:42,10491,8,,,,1754.95,0
14212030,06:04:13,06:04:13,5196,9,,,,1971.06,0
14212030,06:04:43,06:04:43,10490,10,,,,2162.3,0
14212030,06:05:44,06:05:44,10489,11,,,,2548.53,0
14212030,06:06:48,06:06:48,10488,12,,,,2954.84,0
14212030,06:07:18,06:07:18,10487,13,,,,3174.36,0
14212030,06:08:12,06:08:12,10486,14,,,,3569.46,0
14212030,06:09:22,06:09:22,10485,15,,,,4039.97,0
14212030,06:09:46,06:09:46,10484,16,,,,4260.89,0
14212030,06:10:33,06:10:33,10483,17,,,,4568.63,0
14212030,06:11:00,06:11:00,1315,18,,,,4801.33,
14212030,06:11:33,06:11:33,1316,19,,,,4996.13,0
14212030,06:12:02,06:12:02,1317,20,,,,5183.53,0
14212030,06:12:26,06:12:26,1189,21,,,,5327.95,0
14212030,06:13:25,06:13:25,1190,22,,,,5647.83,0
14212030,06:14:31,06:14:31,1191,23,,,,5994.06,0
14212030,06:14:53,06:14:53,1192,24,,,,6127.14,0
14212030,06:15:40,06:15:40,1193,25,,,,6334.52,0
14212030,06:16:31,06:16:31,1194,26,,,,6625.08,0
14212030,06:16:55,06:16:55,1195,27,,,,6747.98,0
14212030,06:17:30,06:17:30,1196,28,,,,6959.24,0
14212030,06:18:00,06:18:00,1197,29,,,,7137.58,
14212030,06:19:03,06:19:03,1198,30,,,,7423.97,0
14212030,06:20:45,06:20:45,6894,31,,,,7895.26,0
14212030,06:21:23,06:21:23,1346,32,,,,8101.11,0
14212030,06:23:00,06:23:00,9872,33,,,,8589.99,
14212030,06:25:29,06:25:29,1398,34,,,,9577.22,0
14212030,06:25:54,06:25:54,1399,35,,,,9764.54,0
14212030,06:26:11,06:26:11,1400,36,,,,9910.92,0
14212030,06:26:44,06:26:44,1401,37,,,,10128.94,0
14212030,06:27:21,06:27:21,1402,38,,,,10390.6,0
14212030,06:28:05,06:28:05,1403,39,,,,10654.97,0
14212030,06:29:05,06:29:05,8215,40,,,,10996.82,0
14212030,06:29:26,06:29:26,1405,41,,,,11126.3,0
14212030,06:30:09,06:30:09,10094,42,,,,11378.66,0
14212030,06:31:55,06:31:55,3598,43,,,,12076.79,0
14212030,06:33:00,06:33:00,10016,44,,1,,12381.35,
14212040,05:59:00,05:59:00,1393,1,,,1,0,
14212040,06:00:06,06:00:06,5177,2,,,,462.52,0
14212040,06:01:00,06:01:00,10497,3,,,,779.97,
14212040,06:01:17,06:01:17,10495,4,,,,885.71,0
14212040,06:01:54,06:01:54,10494,5,,,,1092.07,0
14212040,06:02:37,06:02:37,10493,6,,,,1342.43,0
14212040,06:02:56,06:02:56,10492,7,,,,1493.03,0
14212040,06:03:42,06:03:42,10491,8,,,,1754.95,0
14212040,06:04:13,06:04:13,5196,9,,,,1971.06,0
14212040,06:04:43,06:04:43,10490,10,,,,2162.3,0
14212040,06:05:44,06:05:44,10489,11,,,,2548.53,0
14212040,06:06:48,06:06:48,10488,12,,,,2954.84,0
14212040,06:07:18,06:07:18,10487,13,,,,3174.36,0
14212040,06:08:12,06:08:12,10486,14,,,,3569.46,0
14212040,06:09:22,06:09:22,10485,15,,,,4039.97,0
14212040,06:09:46,06:09:46,10484,16,,,,4260.89,0
14212040,06:10:33,06:10:33,10483,17,,,,4568.63,0
14212040,06:11:00,06:11:00,1315,18,,,,4801.33,
14212040,06:11:33,06:11:33,1316,19,,,,4996.13,0
14212040,06:12:02,06:12:02,1317,20,,,,5183.53,0
14212040,06:12:26,06:12:26,1189,21,,,,5327.95,0
14212040,06:13:25,06:13:25,1190,22,,,,5647.83,0
14212040,06:14:31,06:14:31,1191,23,,,,5994.06,0
14212040,06:14:53,06:14:53,1192,24,,,,6127.14,0
14212040,06:15:40,06:15:40,1193,25,,,,6334.52,0
14212040,06:16:31,06:16:31,1194,26,,,,6625.08,0
14212040,06:16:55,06:16:55,1195,27,,,,6747.98,0
14212040,06:17:30,06:17:30,1196,28,,,,6959.24,0
14212040,06:18:00,06:18:00,1197,29,,,,7137.58,
14212040,06:19:03,06:19:03,1198,30,,,,7423.97,0
14212040,06:20:45,06:20:45,6894,31,,,,7895.26,0
14212040,06:21:23,06:21:23,1346,32,,,,8101.11,0
14212040,06:23:00,06:23:00,9872,33,,,,8589.99,
14212040,06:25:29,06:25:29,1398,34,,,,9577.22,0
14212040,06:25:54,06:25:54,1399,35,,,,9764.54,0
14212040,06:26:11,06:26:11,1400,36,,,,9910.92,0
14212040,06:26:44,06:26:44,1401,37,,,,10128.94,0
14212040,06:27:21,06:27:21,1402,38,,,,10390.6,0
14212040,06:28:05,06:28:05,1403,39,,,,10654.97,0
14212040,06:29:05,06:29:05,8215,40,,,,10996.82,0
14212040,06:29:26,06:29:26,1405,41,,,,11126.3,0
14212040,06:30:09,06:30:09,10094,42,,,,11378.66,0
14212040,06:31:55,06:31:55,3598,43,,,,12076.79,0
14212040,06:33:00,06:33:00,10016,44,,1,,12381.35,
14212050,05:59:00,05:59:00,1393,1,,,1,0,
14212050,06:00:06,06:00:06,5177,2,,,,462.52,0
14212050,06:01:00,06:01:00,10497,3,,,,779.97,
14212050,06:01:17,06:01:17,10495,4,,,,885.71,0
14212050,06:01:54,06:01:54,10494,5,,,,1092.07,0
14212050,06:02:37,06:02:37,10493,6,,,,1342.43,0
14212050,06:02:56,06:02:56,10492,7,,,,1493.03,0
14212050,06:03:42,06:03:42,10491,8,,,,1754.95,0
14212050,06:04:13,06:04:13,5196,9,,,,1971.06,0
14212050,06:04:43,06:04:43,10490,10,,,,2162.3,0
14212050,06:05:44,06:05:44,10489,11,,,,2548.53,0
14212050,06:06:48,06:06:48,10488,12,,,,2954.84,0
14212050,06:07:18,06:07:18,10487,13,,,,3174.36,0
14212050,06:08:12,06:08:12,10486,14,,,,3569.46,0
14212050,06:09:22,06:09:22,10485,15,,,,4039.97,0
14212050,06:09:46,06:09:46,10484,16,,,,4260.89,0
14212050,06:10:33,06:10:33,10483,17,,,,4568.63,0
14212050,06:11:00,06:11:00,1315,18,,,,4801.33,
14212050,06:11:33,06:11:33,1316,19,,,,4996.13,0
14212050,06:12:02,06:12:02,1317,20,,,,5183.53,0
14212050,06:12:26,06:12:26,1189,21,,,,5327.95,0
14212050,06:13:25,06:13:25,1190,22,,,,5647.83,0
14212050,06:14:31,06:14:31,1191,23,,,,5994.06,0
14212050,06:14:53,06:14:53,1192,24,,,,6127.14,0
14212050,06:15:40,06:15:40,1193,25,,,,6334.52,0
14212050,06:16:31,06:16:31,1194,26,,,,6625.08,0
14212050,06:16:55,06:16:55,1195,27,,,,6747.98,0
14212050,06:17:30,06:17:30,1196,28,,,,6959.24,0
14212050,06:18:00,06:18:00,1197,29,,,,7137.58,
14212050,06:19:03,06:19:03,1198,30,,,,7423.97,0
14212050,06:20:45,06:20:45,6894,31,,,,7895.26,0
14212050,06:21:23,06:21:23,1346,32,,,,8101.11,0
14212050,06:23:00,06:23:00,9872,33,,,,8589.99,
14212050,06:25:29,06:25:29,1398,34,,,,9577.22,0
14212050,06:25:54,06:25:54,1399,35,,,,9764.54,0
14212050,06:26:11,06:26:11,1400,36,,,,9910.92,0
14212050,06:26:44,06:26:44,1401,37,,,,10128.94,0
14212050,06:27:21,06:27:21,1402,38,,,,10390.6,0
14212050,06:28:05,06:28:05,1403,39,,,,10654.97,0
14212050,06:29:05,06:29:05,8215,40,,,,10996.82,0
14212050,06:29:26,06:29:26,1405,41,,,,11126.3,0
14212050,06:30:09,06:30:09,10094,42,,,,11378.66,0
14212050,06:31:55,06:31:55,3598,43,,,,12076.79,0
14212050,06:33:00,06:33:00,10016,44,,1,,12381.35,
14212060,05:59:00,05:59:00,1393,1,,,1,0,
14212060,06:00:06,06:00:06,5177,2,,,,462.52,0
14212060,06:01:00,06:01:00,10497,3,,,,779.97,
14212060,06:01:17,06:01:17,10495,4,,,,885.71,0
14212060,06:01:54,06:01:54,10494,5,,,,1092.07,0
14212060,06:02:37,06:02:37,10493,6,,,,1342.43,0
14212060,06:02:56,06:02:56,10492,7,,,,1493.03,0
14212060,06:03:42,06:03:42,10491,8,,,,1754.95,0
14212060,06:04:13,06:04:13,5196,9,,,,1971.06,0
14212060,06:04:43,06:04:43,10490,10,,,,2162.3,0
14212060,06:05:44,06:05:44,10489,11,,,,2548.53,0
14212060,06:06:48,06:06:48,10488,12,,,,2954.84,0
14212060,06:07:18,06:07:18,10487,13,,,,3174.36,0
14212060,06:08:12,06:08:12,10486,14,,,,3569.46,0
14212060,06:09:22,06:09:22,10485,15,,,,4039.97,0
14212060,06:09:46,06:09:46,10484,16,,,,4260.89,0
14212060,06:10:33,06:10:33,10483,17,,,,4568.63,0
14212060,06:11:00,06:11:00,1315,18,,,,4801.33,
14212060,06:11:33,06:11:33,1316,19,,,,4996.13,0
14212060,06:12:02,06:12:02,1317,20,,,,5183.53,0
14212060,06:12:26,06:12:26,1189,21,,,,5327.95,0
14212060,06:13:25,06:13:25,1190,22,,,,5647.83,0
14212060,06:14:31,06:14:31,1191,23,,,,5994.06,0
14212060,06:14:53,06:14:53,1192,24,,,,6127.14,0
14212060,06:15:40,06:15:40,1193,25,,,,6334.52,0
14212060,06:16:31,06:16:31,1194,26,,,,6625.08,0
14212060,06:16:55,06:16:55,1195,27,,,,6747.98,0
14212060,06:17:30,06:17:30,1196,28,,,,6959.24,0
14212060,06:18:00,06:18:00,1197,29,,,,7137.58,
14212060,06:19:03,06:19:03,1198,30,,,,7423.97,0
14212060,06:20:45,06:20:45,6894,31,,,,7895.26,0
14212060,06:21:23,06:21:23,1346,32,,,,8101.11,0
14212060,06:23:00,06:23:00,9872,33,,,,8589.99,
14212060,06:25:29,06:25:29,1398,34,,,,9577.22,0
14212060,06:25:54,06:25:54,1399,35,,,,9764.54,0
14212060,06:26:11,06:26:11,1400,36,,,,9910.92,0
14212060,06:26:44,06:26:44,1401,37,,,,10128.94,0
14212060,06:27:21,06:27:21,1402,38,,,,10390.6,0
14212060,06:28:05,06:28:05,1403,39,,,,10654.97,0
14212060,06:29:05,06:29:05,8215,40,,,,10996.82,0
14212060,06:29:26,06:29:26,1405,41,,,,11126.3,0
14212060,06:30:09,06:30:09,10094,42,,,,11378.66,0
14212060,06:31:55,06:31:55,3598,43,,,,12076.79,0
14212060,06:33:00,06:33:00,10016,44,,1,,12381.35,
14212120,05:59:00,05:59:00,1393,1,,,1,0,
14212120,06:00:06,06:00:06,5177,2,,,,462.52,0
14212120,06:01:00,06:01:00,10497,3,,,,779.97,
14212120,06:01:17,06:01:17,10495,4,,,,885.71,0
14212120,06:01:54,06:01:54,10494,5,,,,1092.07,0
14212120,06:02:37,06:02:37,10493,6,,,,1342.43,0
14212120,06:02:56,06:02:56,10492,7,,,,1493.03,0
14212120,06:03:42,06:03:42,10491,8,,,,1754.95,0
14212120,06:04:13,06:04:13,5196,9,,,,1971.06,0
14212120,06:04:43,06:04:43,10490,10,,,,2162.3,0
14212120,06:05:44,06:05:44,10489,11,,,,2548.53,0
14212120,06:06:48,06:06:48,10488,12,,,,2954.84,0
14212120,06:07:18,06:07:18,10487,13,,,,3174.36,0
14212120,06:08:12,06:08:12,10486,14,,,,3569.46,0
14212120,06:09:22,06:09:22,10485,15,,,,4039.97,0
14212120,06:09:46,06:09:46,10484,16,,,,4260.89,0
14212120,06:10:33,06:10:33,10483,17,,,,4568.63,0
14212120,06:11:00,06:11:00,1315,18,,,,4801.33,
14212120,06:11:33,06:11:33,1316,19,,,,4996.13,0
14212120,06:12:02,06:12:02,1317,20,,,,5183.53,0
14212120,06:12:26,06:12:26,1189,21,,,,5327.95,0
14212120,06:13:25,06:13:25,1190,22,,,,5647.83,0
14212120,06:14:31,06:14:31,1191,23,,,,5994.06,0
14212120,06:14:53,06:14:53,1192,24,,,,6127.14,0
14212120,06:15:40,06:15:40,1193,25,,,,6334.52,0
14212120,06:16:31,06:16:31,1194,26,,,,6625.08,0
14212120,06:16:55,06:16:55,1195,27,,,,6747.98,0
14212120,06:17:30,06:17:30,1196,28,,,,6959.24,0
14212120,06:18:00,06:18:00,1197,29,,,,7137.58,
14212120,06:19:03,06:19:03,1198,30,,,,7423.97,0
14212120,06:20:45,06:20:45,6894,31,,,,7895.26,0
14212120,06:21:23,06:21:23,1346,32,,,,8101.11,0
14212120,06:23:00,06:23:00,9872,33,,,,8589.99,
14212120,06:25:29,06:25:29,1398,34,,,,9577.22,0
14212120,06:25:54,06:25:54,1399,35,,,,9764.54,0
14212120,06:26:11,06:26:11,1400,36,,,,9910.92,0
14212120,06:26:44,06:26:44,1401,37,,,,10128.94,0
14212120,06:27:21,06:27:21,1402,38,,,,10390.6,0
14212120,06:28:05,06:28:05,1403,39,,,,10654.97,0
14212120,06:29:05,06:29:05,8215,40,,,,10996.82,0
14212120,06:29:26,06:29:26,1405,41,,,,11126.3,0
14212120,06:30:09,06:30:09,10094,42,,,,11378.66,0
14212120,06:31:55,06:31:55,3598,43,,,,12076.79,0
14212120,06:33:00,06:33:00,10016,44,,1,,12381.35,
14400070,18:25:00,18:25:00,1430,1,,,1,0,
14400070,18:26:27,18:26:27,10498,2,,,,662.17,0
14400070,18:26:49,18:26:49,1444,3,,,,838.19,0
14400070,18:28:20,18:28:20,1451,4,,,,1408.82,0
14400070,18:29:39,18:29:39,1452,5,,,,1948.43,0
14400070,18:29:54,18:29:54,1453,6,,,,2066.34,0
14400070,18:30:34,18:30:34,1454,7,,,,2363.97,0
14400070,18:32:11,18:32:11,1455,8,,,,3002.02,0
14400070,18:32:52,18:32:52,1392,9,,,,3242.84,0
14400070,18:34:00,18:34:00,1393,10,,,,3750.53,
14400070,18:34:50,18:34:50,5177,11,,,,4213.38,0
14400070,18:35:41,18:35:41,10497,12,,,,4531.89,0
14400070,18:35:57,18:35:57,10495,13,,,,4637.63,0
14400070,18:36:30,18:36:30,10494,14,,,,4843.99,0
14400070,18:37:09,18:37:09,10493,15,,,,5094.35,0
14400070,18:37:26,18:37:26,10492,16,,,,5244.95,0
14400070,18:38:07,18:38:07,10491,17,,,,5506.87,0
14400070,18:38:35,18:38:35,5196,18,,,,5722.98,0
14400070,18:39:02,18:39:02,10490,19,,,,5914.22,0
14400070,18:39:57,18:39:57,10489,20,,,,6300.45,0
14400070,18:40:55,18:40:55,10488,21,,,,6706.76,0
14400070,18:41:21,18:41:21,10487,22,,,,6926.28,0
14400070,18:42:10,18:42:10,10486,23,,,,7321.88,0
14400070,18:42:57,18:42:57,10485,24,,,,7795.86,0
14400070,18:43:22,18:43:22,10484,25,,,,8016.34,0
14400070,18:44:00,18:44:00,10483,26,,,,8308.22,
14400070,18:44:22,18:44:22,1315,27,,,,8540.92,0
14400070,18:44:49,18:44:49,1316,28,,,,8735.72,0
14400070,18:45:12,18:45:12,1317,29,,,,8923.12,0
14400070,18:45:32,18:45:32,1189,30,,,,9067.54,0
14400070,18:46:19,18:46:19,1190,31,,,,9387.33,0
14400070,18:47:13,18:47:13,1191,32,,,,9733.56,0
14400070,18:47:31,18:47:31,1192,33,,,,9866.64,0
14400070,18:48:08,18:48:08,1193,34,,,,10074.02,0
14400070,18:48:48,18:48:48,1194,35,,,,10365.25,0
14400070,18:49:07,18:49:07,1195,36,,,,10488.15,0
14400070,18:49:36,18:49:36,1196,37,,,,10699.41,0
14400070,18:50:00,18:50:00,1197,38,,,,10877.78,
14400070,18:50:39,18:50:39,1198,39,,,,11162.53,0
14400070,18:51:39,18:51:39,6894,40,,,,11633.82,0
14400070,18:52:02,18:52:02,1346,41,,,,11839.67,0
14400070,18:53:00,18:53:00,9872,42,,,,12328.55,
14400070,18:56:29,18:56:29,1398,43,,,,13315.78,0
14400070,18:57:04,18:57:04,1399,44,,,,13503.1,0
14400070,18:57:27,18:57:27,1400,45,,,,13649.48,0
14400070,18:58:13,18:58:13,1401,46,,,,13867.5,0
14400070,18:59:06,18:59:06,1402,47,,,,14129.16,0
14400070,19:00:07,19:00:07,1403,48,,,,14393.53,0
14400070,19:01:31,19:01:31,8215,49,,,,14735.38,0
14400070,19:02:00,19:02:00,1405,50,,,,14864.86,0
14400070,19:03:01,19:03:01,10094,51,,,,15117.22,0
14400070,19:05:29,19:05:29,3598,52,,,,15815.35,0
14400070,19:07:00,19:07:00,10016,53,,1,,16119.91,
14668090,21:50:00,21:50:00,10054,1,,,1,0,
14668090,21:52:08,21:52:08,381,2,,,,848.38,0
14668090,21:53:24,21:53:24,9107,3,,,,1443.94,0
14668090,21:54:00,21:54:00,9108,4,,,,1703.75,
14668090,21:54:22,21:54:22,10516,5,,,,2006.08,0
14668090,21:54:36,21:54:36,10518,6,,,,2246.39,0
14668090,21:55:16,21:55:16,10273,7,,,,2804.18,0
14668090,21:57:03,21:57:03,10053,8,,,,4510.73,0
14668090,21:57:25,21:57:25,300,9,,,,4845.2,0
14668090,21:59:54,21:59:54,304,10,,,,6873.11,0
14668090,22:00:13,22:00:13,305,11,,,,7153.44,0
14668090,22:00:38,22:00:38,307,12,,,,7515.37,0
14668090,22:01:00,22:01:00,1437,13,,,,7823.6,
14668090,22:01:04,22:01:04,1438,14,,,,7937.64,0
14668090,22:01:17,22:01:17,1439,15,,,,8235.43,0
14668090,22:01:25,22:01:25,1440,16,,,,8395.52,0
14668090,22:01:42,22:01:42,10501,17,,,,8667.84,0
14668090,22:01:56,22:01:56,309,18,,,,8980.2,0
14668090,22:02:02,22:02:02,310,19,,,,9194.56,0
14668090,22:02:11,22:02:11,311,20,,,,9435.83,0
14668090,22:02:30,22:02:30,10498,21,,,,9986.92,0
14668090,22:02:37,22:02:37,1444,22,,,,10162.94,0
14668090,22:02:49,22:02:49,1445,23,,,,10400.21,0
14668090,22:02:57,22:02:57,1446,24,,,,10567.56,0
14668090,22:03:17,22:03:17,1447,25,,,,10873.73,0
14668090,22:03:27,22:03:27,1448,26,,,,11068.94,0
14668090,22:03:36,22:03:36,1449,27,,,,11263.61,0
14668090,22:03:48,22:03:48,1450,28,,,,11520.06,0
14668090,22:04:00,22:04:00,1451,29,,,,11768.23,
14668090,22:05:13,22:05:13,1452,30,,,,12307.84,0
14668090,22:05:26,22:05:26,1453,31,,,,12425.75,0
14668090,22:06:04,22:06:04,1454,32,,,,12723.38,0
14668090,22:07:33,22:07:33,1455,33,,,,13361.43,0
14668090,22:08:11,22:08:11,1392,34,,,,13602,0
14668090,22:09:16,22:09:16,1393,35,,,,14110.11,0
14668090,22:10:10,22:10:10,5177,36,,,,14572.48,0
14668090,22:11:00,22:11:00,10497,37,,,,14890.99,
14668090,22:11:17,22:11:17,10495,38,,,,14996.73,0
14668090,22:11:54,22:11:54,10494,39,,,,15203.09,0
14668090,22:12:37,22:12:37,10493,40,,,,15453.45,0
14668090,22:12:56,22:12:56,10492,41,,,,15604.05,0
14668090,22:13:42,22:13:42,10491,42,,,,15865.97,0
14668090,22:14:13,22:14:13,5196,43,,,,16082.08,0
14668090,22:14:43,22:14:43,10490,44,,,,16273.32,0
14668090,22:15:44,22:15:44,10489,45,,,,16659.55,0
14668090,22:16:48,22:16:48,10488,46,,,,17065.86,0
14668090,22:17:18,22:17:18,10487,47,,,,17285.38,0
14668090,22:18:12,22:18:12,10486,48,,,,17680.48,0
14668090,22:19:22,22:19:22,10485,49,,,,18150.99,0
14668090,22:19:46,22:19:46,10484,50,,,,18371.91,0
14668090,22:20:33,22:20:33,10483,51,,,,18679.65,0
14668090,22:21:00,22:21:00,1315,52,,,,18912.35,
14668090,22:21:33,22:21:33,1316,53,,,,19107.15,0
14668090,22:22:02,22:22:02,1317,54,,,,19294.55,0
14668090,22:22:26,22:22:26,1189,55,,,,19438.97,0
14668090,22:23:25,22:23:25,1190,56,,,,19758.76,0
14668090,22:24:31,22:24:31,1191,57,,,,20104.99,0
14668090,22:24:53,22:24:53,1192,58,,,,20238.07,0
14668090,22:25:40,22:25:40,1193,59,,,,20445.45,0
14668090,22:26:31,22:26:31,1194,60,,,,20736.01,0
14668090,22:26:55,22:26:55,1195,61,,,,20858.91,0
14668090,22:27:30,22:27:30,1196,62,,,,21070.17,0
14668090,22:28:00,22:28:00,1197,63,,,,21248.51,
14668090,22:29:44,22:29:44,1198,64,,,,21533.26,0
14668090,22:32:26,22:32:26,6894,65,,,,22004.55,0
14668090,22:33:27,22:33:27,1346,66,,,,22210.4,0
14668090,22:36:00,22:36:00,9872,67,,,,22699.28,
14668090,22:38:29,22:38:29,1398,68,,,,23686.51,0
14668090,22:38:54,22:38:54,1399,69,,,,23873.83,0
14668090,22:39:11,22:39:11,1400,70,,,,24020.21,0
14668090,22:39:44,22:39:44,1401,71,,,,24238.23,0
14668090,22:40:21,22:40:21,1402,72,,,,24499.89,0
14668090,22:41:05,22:41:05,1403,73,,,,24764.26,0
14668090,22:42:05,22:42:05,8215,74,,,,25106.11,0
14668090,22:42:26,22:42:26,1405,75,,,,25235.59,0
14668090,22:43:09,22:43:09,10094,76,,,,25487.95,0
14668090,22:44:55,22:44:55,3598,77,,,,26186.08,0
14668090,22:46:00,22:46:00,10016,78,,1,,26490.64,
14762020,14:36:00,14:36:00,10054,1,,,1,0,
14762020,14:38:08,14:38:08,381,2,,,,848.38,0
14762020,14:39:24,14:39:24,9107,3,,,,1443.94,0
14762020,14:40:00,14:40:00,9108,4,,,,1703.75,
14762020,14:40:25,14:40:25,10516,5,,,,2006.08,0
14762020,14:40:42,14:40:42,10518,6,,,,2246.39,0
14762020,14:41:27,14:41:27,10273,7,,,,2804.18,0
14762020,14:43:29,14:43:29,10053,8,,,,4510.73,0
14762020,14:43:55,14:43:55,300,9,,,,4845.2,0
14762020,14:46:45,14:46:45,304,10,,,,6873.11,0
14762020,14:47:07,14:47:07,305,11,,,,7153.44,0
14762020,14:47:35,14:47:35,307,12,,,,7515.37,0
14762020,14:48:00,14:48:00,1437,13,,,,7823.6,
14762020,14:48:05,14:48:05,1438,14,,,,7937.64,0
14762020,14:48:23,14:48:23,1439,15,,,,8235.43,0
14762020,14:48:34,14:48:34,1440,16,,,,8395.52,0
14762020,14:48:56,14:48:56,10501,17,,,,8667.84,0
14762020,14:49:15,14:49:15,309,18,,,,8980.2,0
14762020,14:49:23,14:49:23,310,19,,,,9194.56,0
14762020,14:49:35,14:49:35,311,20,,,,9435.83,0
14762020,14:50:00,14:50:00,10498,21,,,,9986.92,0
14762020,14:50:10,14:50:10,1444,22,,,,10162.94,0
14762020,14:50:26,14:50:26,1445,23,,,,10400.21,0
14762020,14:50:37,14:50:37,1446,24,,,,10567.56,0
14762020,14:51:03,14:51:03,1447,25,,,,10873.73,0
14762020,14:51:17,14:51:17,1448,26,,,,11068.94,0
14762020,14:51:28,14:51:28,1449,27,,,,11263.61,0
14762020,14:51:45,14:51:45,1450,28,,,,11520.06,0
14762020,14:52:00,14:52:00,1451,29,,,,11768.23,
14762020,14:53:13,14:53:13,1452,30,,,,12307.84,0
14762020,14:53:26,14:53:26,1453,31,,,,12425.75,0
14762020,14:54:04,14:54:04,1454,32,,,,12723.38,0
14762020,14:55:33,14:55:33,1455,33,,,,13361.43,0
14762020,14:56:11,14:56:11,1392,34,,,,13602,0
14762020,14:57:16,14:57:16,1393,35,,,,14110.11,0
14762020,14:58:10,14:58:10,5177,36,,,,14572.48,0
14762020,14:59:00,14:59:00,10497,37,,,,14890.99,
14762020,14:59:17,14:59:17,10495,38,,,,14996.73,0
14762020,14:59:54,14:59:54,10494,39,,,,15203.09,0
14762020,15:00:37,15:00:37,10493,40,,,,15453.45,0
14762020,15:00:56,15:00:56,10492,41,,,,15604.05,0
14762020,15:01:42,15:01:42,10491,42,,,,15865.97,0
14762020,15:02:13,15:02:13,5196,43,,,,16082.08,0
14762020,15:02:43,15:02:43,10490,44,,,,16273.32,0
14762020,15:03:44,15:03:44,10489,45,,,,16659.55,0
14762020,15:04:48,15:04:48,10488,46,,,,17065.86,0
14762020,15:05:18,15:05:18,10487,47,,,,17285.38,0
14762020,15:06:12,15:06:12,10486,48,,,,17680.48,0
14762020,15:07:22,15:07:22,10485,49,,,,18150.99,0
14762020,15:07:46,15:07:46,10484,50,,,,18371.91,0
14762020,15:08:33,15:08:33,10483,51,,,,18679.65,0
14762020,15:09:00,15:09:00,1315,52,,,,18912.35,
14762020,15:09:33,15:09:33,1316,53,,,,19107.15,0
14762020,15:10:02,15:10:02,1317,54,,,,19294.55,0
14762020,15:10:26,15:10:26,1189,55,,,,19438.97,0
14762020,15:11:25,15:11:25,1190,56,,,,19758.76,0
14762020,15:12:31,15:12:31,1191,57,,,,20104.99,0
14762020,15:12:53,15:12:53,1192,58,,,,20238.07,0
14762020,15:13:40,15:13:40,1193,59,,,,20445.45,0
14762020,15:14:31,15:14:31,1194,60,,,,20736.01,0
14762020,15:14:55,15:14:55,1195,61,,,,20858.91,0
14762020,15:15:30,15:15:30,1196,62,,,,21070.17,0
14762020,15:16:00,15:16:00,1197,63,,,,21248.51,
14762020,15:17:57,15:17:57,1198,64,,,,21533.26,0
14762020,15:20:59,15:20:59,6894,65,,,,22004.55,0
14762020,15:22:08,15:22:08,1346,66,,,,22210.4,0
14762020,15:25:00,15:25:00,9872,67,,,,22699.28,
14762020,15:27:29,15:27:29,1398,68,,,,23686.51,0
14762020,15:27:54,15:27:54,1399,69,,,,23873.83,0
14762020,15:28:11,15:28:11,1400,70,,,,24020.21,0
14762020,15:28:44,15:28:44,1401,71,,,,24238.23,0
14762020,15:29:21,15:29:21,1402,72,,,,24499.89,0
14762020,15:30:05,15:30:05,1403,73,,,,24764.26,0
14762020,15:31:05,15:31:05,8215,74,,,,25106.11,0
14762020,15:31:26,15:31:26,1405,75,,,,25235.59,0
14762020,15:32:09,15:32:09,10094,76,,,,25487.95,0
14762020,15:33:55,15:33:55,3598,77,,,,26186.08,0
14762020,15:35:00,15:35:00,10016,78,,1,,26490.64,
14762030,14:36:00,14:36:00,10054,1,,,1,0,
14762030,14:38:08,14:38:08,381,2,,,,848.38,0
14762030,14:39:24,14:39:24,9107,3,,,,1443.94,0
14762030,14:40:00,14:40:00,9108,4,,,,1703.75,
14762030,14:40:25,14:40:25,10516,5,,,,2006.08,0
14762030,14:40:42,14:40:42,10518,6,,,,2246.39,0
14762030,14:41:27,14:41:27,10273,7,,,,2804.18,0
14762030,14:43:29,14:43:29,10053,8,,,,4510.73,0
14762030,14:43:55,14:43:55,300,9,,,,4845.2,0
14762030,14:46:45,14:46:45,304,10,,,,6873.11,0
14762030,14:47:07,14:47:07,305,11,,,,7153.44,0
14762030,14:47:35,14:47:35,307,12,,,,7515.37,0
14762030,14:48:00,14:48:00,1437,13,,,,7823.6,
14762030,14:48:05,14:48:05,1438,14,,,,7937.64,0
14762030,14:48:23,14:48:23,1439,15,,,,8235.43,0
14762030,14:48:34,14:48:34,1440,16,,,,8395.52,0
14762030,14:48:56,14:48:56,10501,17,,,,8667.84,0
14762030,14:49:15,14:49:15,309,18,,,,8980.2,0
14762030,14:49:23,14:49:23,310,19,,,,9194.56,0
14762030,14:49:35,14:49:35,311,20,,,,9435.83,0
14762030,14:50:00,14:50:00,10498,21,,,,9986.92,0
14762030,14:50:10,14:50:10,1444,22,,,,10162.94,0
14762030,14:50:26,14:50:26,1445,23,,,,10400.21,0
14762030,14:50:37,14:50:37,1446,24,,,,10567.56,0
14762030,14:51:03,14:51:03,1447,25,,,,10873.73,0
14762030,14:51:17,14:51:17,1448,26,,,,11068.94,0
14762030,14:51:28,14:51:28,1449,27,,,,11263.61,0
14762030,14:51:45,14:51:45,1450,28,,,,11520.06,0
14762030,14:52:00,14:52:00,1451,29,,,,11768.23,
14762030,14:53:13,14:53:13,1452,30,,,,12307.84,0
14762030,14:53:26,14:53:26,1453,31,,,,12425.75,0
14762030,14:54:04,14:54:04,1454,32,,,,12723.38,0
14762030,14:55:33,14:55:33,1455,33,,,,13361.43,0
14762030,14:56:11,14:56:11,1392,34,,,,13602,0
14762030,14:57:16,14:57:16,1393,35,,,,14110.11,0
14762030,14:58:10,14:58:10,5177,36,,,,14572.48,0
14762030,14:59:00,14:59:00,10497,37,,,,14890.99,
14762030,14:59:17,14:59:17,10495,38,,,,14996.73,0
14762030,14:59:54,14:59:54,10494,39,,,,15203.09,0
14762030,15:00:37,15:00:37,10493,40,,,,15453.45,0
14762030,15:00:56,15:00:56,10492,41,,,,15604.05,0
14762030,15:01:42,15:01:42,10491,42,,,,15865.97,0
14762030,15:02:13,15:02:13,5196,43,,,,16082.08,0
14762030,15:02:43,15:02:43,10490,44,,,,16273.32,0
14762030,15:03:44,15:03:44,10489,45,,,,16659.55,0
14762030,15:04:48,15:04:48,10488,46,,,,17065.86,0
14762030,15:05:18,15:05:18,10487,47,,,,17285.38,0
14762030,15:06:12,15:06:12,10486,48,,,,17680.48,0
14762030,15:07:22,15:07:22,10485,49,,,,18150.99,0
14762030,15:07:46,15:07:46,10484,50,,,,18371.91,0
14762030,15:08:33,15:08:33,10483,51,,,,18679.65,0
14762030,15:09:00,15:09:00,1315,52,,,,18912.35,
14762030,15:09:33,15:09:33,1316,53,,,,19107.15,0
14762030,15:10:02,15:10:02,1317,54,,,,19294.55,0
14762030,15:10:26,15:10:26,1189,55,,,,19438.97,0
14762030,15:11:25,15:11:25,1190,56,,,,19758.76,0
14762030,15:12:31,15:12:31,1191,57,,,,20104.99,0
14762030,15:12:53,15:12:53,1192,58,,,,20238.07,0
14762030,15:13:40,15:13:40,1193,59,,,,20445.45,0
14762030,15:14:31,15:14:31,1194,60,,,,20736.01,0
14762030,15:14:55,15:14:55,1195,61,,,,20858.91,0
14762030,15:15:30,15:15:30,1196,62,,,,21070.17,0
14762030,15:16:00,15:16:00,1197,63,,,,21248.51,
14762030,15:17:57,15:17:57,1198,64,,,,21533.26,0
14762030,15:20:59,15:20:59,6894,65,,,,22004.55,0
14762030,15:22:08,15:22:08,1346,66,,,,22210.4,0
14762030,15:25:00,15:25:00,9872,67,,,,22699.28,
14762030,15:27:29,15:27:29,1398,68,,,,23686.51,0
14762030,15:27:54,15:27:54,1399,69,,,,23873.83,0
14762030,15:28:11,15:28:11,1400,70,,,,24020.21,0
14762030,15:28:44,15:28:44,1401,71,,,,24238.23,0
14762030,15:29:21,15:29:21,1402,72,,,,24499.89,0
14762030,15:30:05,15:30:05,1403,73,,,,24764.26,0
14762030,15:31:05,15:31:05,8215,74,,,,25106.11,0
14762030,15:31:26,15:31:26,1405,75,,,,25235.59,0
14762030,15:32:09,15:32:09,10094,76,,,,25487.95,0
14762030,15:33:55,15:33:55,3598,77,,,,26186.08,0
14762030,15:35:00,15:35:00,10016,78,,1,,26490.64,
14762040,14:36:00,14:36:00,10054,1,,,1,0,
14762040,14:38:08,14:38:08,381,2,,,,848.38,0
14762040,14:39:24,14:39:24,9107,3,,,,1443.94,0
14762040,14:40:00,14:40:00,9108,4,,,,1703.75,
14762040,14:40:25,14:40:25,10516,5,,,,2006.08,0
14762040,14:40:42,14:40:42,10518,6,,,,2246.39,0
14762040,14:41:27,14:41:27,10273,7,,,,2804.18,0
14762040,14:43:29,14:43:29,10053,8,,,,4510.73,0
14762040,14:43:55,14:43:55,300,9,,,,4845.2,0
14762040,14:46:45,14:46:45,304,10,,,,6873.11,0
14762040,14:47:07,14:47:07,305,11,,,,7153.44,0
14762040,14:47:35,14:47:35,307,12,,,,7515.37,0
14762040,14:48:00,14:48:00,1437,13,,,,7823.6,
14762040,14:48:05,14:48:05,1438,14,,,,7937.64,0
14762040,14:48:23,14:48:23,1439,15,,,,8235.43,0
14762040,14:48:34,14:48:34,1440,16,,,,8395.52,0
14762040,14:48:56,14:48:56,10501,17,,,,8667.84,0
14762040,14:49:15,14:49:15,309,18,,,,8980.2,0
14762040,14:49:23,14:49:23,310,19,,,,9194.56,0
14762040,14:49:35,14:49:35,311,20,,,,9435.83,0
14762040,14:50:00,14:50:00,10498,21,,,,9986.92,0
14762040,14:50:10,14:50:10,1444,22,,,,10162.94,0
14762040,14:50:26,14:50:26,1445,23,,,,10400.21,0
14762040,14:50:37,14:50:37,1446,24,,,,10567.56,0
14762040,14:51:03,14:51:03,1447,25,,,,10873.73,0
14762040,14:51:17,14:51:17,1448,26,,,,11068.94,0
14762040,14:51:28,14:51:28,1449,27,,,,11263.61,0
14762040,14:51:45,14:51:45,1450,28,,,,11520.06,0
14762040,14:52:00,14:52:00,1451,29,,,,11768.23,
14762040,14:53:13,14:53:13,1452,30,,,,12307.84,0
14762040,14:53:26,14:53:26,1453,31,,,,12425.75,0
14762040,14:54:04,14:54:04,1454,32,,,,12723.38,0
14762040,14:55:33,14:55:33,1455,33,,,,13361.43,0
14762040,14:56:11,14:56:11,1392,34,,,,13602,0
14762040,14:57:16,14:57:16,1393,35,,,,14110.11,0
14762040,14:58:10,14:58:10,5177,36,,,,14572.48,0
14762040,14:59:00,14:59:00,10497,37,,,,14890.99,
14762040,14:59:17,14:59:17,10495,38,,,,14996.73,0
14762040,14:59:54,14:59:54,10494,39,,,,15203.09,0
14762040,15:00:37,15:00:37,10493,40,,,,15453.45,0
14762040,15:00:56,15:00:56,10492,41,,,,15604.05,0
14762040,15:01:42,15:01:42,10491,42,,,,15865.97,0
14762040,15:02:13,15:02:13,5196,43,,,,16082.08,0
14762040,15:02:43,15:02:43,10490,44,,,,16273.32,0
14762040,15:03:44,15:03:44,10489,45,,,,16659.55,0
14762040,15:04:48,15:04:48,10488,46,,,,17065.86,0
14762040,15:05:18,15:05:18,10487,47,,,,17285.38,0
14762040,15:06:12,15:06:12,10486,48,,,,17680.48,0
14762040,15:07:22,15:07:22,10485,49,,,,18150.99,0
14762040,15:07:46,15:07:46,10484,50,,,,18371.91,0
14762040,15:08:33,15:08:33,10483,51,,,,18679.65,0
14762040,15:09:00,15:09:00,1315,52,,,,18912.35,
14762040,15:09:33,15:09:33,1316,53,,,,19107.15,0
14762040,15:10:02,15:10:02,1317,54,,,,19294.55,0
14762040,15:10:26,15:10:26,1189,55,,,,19438.97,0
14762040,15:11:25,15:11:25,1190,56,,,,19758.76,0
14762040,15:12:31,15:12:31,1191,57,,,,20104.99,0
14762040,15:12:53,15:12:53,1192,58,,,,20238.07,0
14762040,15:13:40,15:13:40,1193,59,,,,20445.45,0
14762040,15:14:31,15:14:31,1194,60,,,,20736.01,0
14762040,15:14:55,15:14:55,1195,61,,,,20858.91,0
14762040,15:15:30,15:15:30,1196,62,,,,21070.17,0
14762040,15:16:00,15:16:00,1197,63,,,,21248.51,
14762040,15:17:57,15:17:57,1198,64,,,,21533.26,0
14762040,15:20:59,15:20:59,6894,65,,,,22004.55,0
14762040,15:22:08,15:22:08,1346,66,,,,22210.4,0
14762040,15:25:00,15:25:00,9872,67,,,,22699.28,
14762040,15:27:29,15:27:29,1398,68,,,,23686.51,0
14762040,15:27:54,15:27:54,1399,69,,,,23873.83,0
14762040,15:28:11,15:28:11,1400,70,,,,24020.21,0
14762040,15:28:44,15:28:44,1401,71,,,,24238.23,0
14762040,15:29:21,15:29:21,1402,72,,,,24499.89,0
14762040,15:30:05,15:30:05,1403,73,,,,24764.26,0
14762040,15:31:05,15:31:05,8215,74,,,,25106.11,0
14762040,15:31:26,15:31:26,1405,75,,,,25235.59,0
14762040,15:32:09,15:32:09,10094,76,,,,25487.95,0
14762040,15:33:55,15:33:55,3598,77,,,,26186.08,0
14762040,15:35:00,15:35:00,10016,78,,1,,26490.64,
14762050,14:36:00,14:36:00,10054,1,,,1,0,
14762050,14:38:08,14:38:08,381,2,,,,848.38,0
14762050,14:39:24,14:39:24,9107,3,,,,1443.94,0
14762050,14:40:00,14:40:00,9108,4,,,,1703.75,
14762050,14:40:25,14:40:25,10516,5,,,,2006.08,0
14762050,14:40:42,14:40:42,10518,6,,,,2246.39,0
14762050,14:41:27,14:41:27,10273,7,,,,2804.18,0
14762050,14:43:29,14:43:29,10053,8,,,,4510.73,0
14762050,14:43:55,14:43:55,300,9,,,,4845.2,0
14762050,14:46:45,14:46:45,304,10,,,,6873.11,0
14762050,14:47:07,14:47:07,305,11,,,,7153.44,0
14762050,14:47:35,14:47:35,307,12,,,,7515.37,0
14762050,14:48:00,14:48:00,1437,13,,,,7823.6,
14762050,14:48:05,14:48:05,1438,14,,,,7937.64,0
14762050,14:48:23,14:48:23,1439,15,,,,8235.43,0
14762050,14:48:34,14:48:34,1440,16,,,,8395.52,0
14762050,14:48:56,14:48:56,10501,17,,,,8667.84,0
14762050,14:49:15,14:49:15,309,18,,,,8980.2,0
14762050,14:49:23,14:49:23,310,19,,,,9194.56,0
14762050,14:49:35,14:49:35,311,20,,,,9435.83,0
14762050,14:50:00,14:50:00,10498,21,,,,9986.92,0
14762050,14:50:10,14:50:10,1444,22,,,,10162.94,0
14762050,14:50:26,14:50:26,1445,23,,,,10400.21,0
14762050,14:50:37,14:50:37,1446,24,,,,10567.56,0
14762050,14:51:03,14:51:03,1447,25,,,,10873.73,0
14762050,14:51:17,14:51:17,1448,26,,,,11068.94,0
14762050,14:51:28,14:51:28,1449,27,,,,11263.61,0
14762050,14:51:45,14:51:45,1450,28,,,,11520.06,0
14762050,14:52:00,14:52:00,1451,29,,,,11768.23,
14762050,14:53:13,14:53:13,1452,30,,,,12307.84,0
14762050,14:53:26,14:53:26,1453,31,,,,12425.75,0
14762050,14:54:04,14:54:04,1454,32,,,,12723.38,0
14762050,14:55:33,14:55:33,1455,33,,,,13361.43,0
14762050,14:56:11,14:56:11,1392,34,,,,13602,0
14762050,14:57:16,14:57:16,1393,35,,,,14110.11,0
14762050,14:58:10,14:58:10,5177,36,,,,14572.48,0
14762050,14:59:00,14:59:00,10497,37,,,,14890.99,
14762050,14:59:17,14:59:17,10495,38,,,,14996.73,0
14762050,14:59:54,14:59:54,10494,39,,,,15203.09,0
14762050,15:00:37,15:00:37,10493,40,,,,15453.45,0
14762050,15:00:56,15:00:56,10492,41,,,,15604.05,0
14762050,15:01:42,15:01:42,10491,42,,,,15865.97,0
14762050,15:02:13,15:02:13,5196,43,,,,16082.08,0
14762050,15:02:43,15:02:43,10490,44,,,,16273.32,0
14762050,15:03:44,15:03:44,10489,45,,,,16659.55,0
14762050,15:04:48,15:04:48,10488,46,,,,17065.86,0
14762050,15:05:18,15:05:18,10487,47,,,,17285.38,0
14762050,15:06:12,15:06:12,10486,48,,,,17680.48,0
14762050,15:07:22,15:07:22,10485,49,,,,18150.99,0
14762050,15:07:46,15:07:46,10484,50,,,,18371.91,0
14762050,15:08:33,15:08:33,10483,51,,,,18679.65,0
14762050,15:09:00,15:09:00,1315,52,,,,18912.35,
14762050,15:09:33,15:09:33,1316,53,,,,19107.15,0
14762050,15:10:02,15:10:02,1317,54,,,,19294.55,0
14762050,15:10:26,15:10:26,1189,55,,,,19438.97,0
14762050,15:11:25,15:11:25,1190,56,,,,19758.76,0
14762050,15:12:31,15:12:31,1191,57,,,,20104.99,0
14762050,15:12:53,15:12:53,1192,58,,,,20238.07,0
14762050,15:13:40,15:13:40,1193,59,,,,20445.45,0
14762050,15:14:31,15:14:31,1194,60,,,,20736.01,0
14762050,15:14:55,15:14:55,1195,61,,,,20858.91,0
14762050,15:15:30,15:15:30,1196,62,,,,21070.17,0
14762050,15:16:00,15:16:00,1197,63,,,,21248.51,
14762050,15:17:57,15:17:57,1198,64,,,,21533.26,0
14762050,15:20:59,15:20:59,6894,65,,,,22004.55,0
14762050,15:22:08,15:22:08,1346,66,,,,22210.4,0
14762050,15:25:00,15:25:00,9872,67,,,,22699.28,
14762050,15:27:29,15:27:29,1398,68,,,,23686.51,0
14762050,15:27:54,15:27:54,1399,69,,,,23873.83,0
14762050,15:28:11,15:28:11,1400,70,,,,24020.21,0
14762050,15:28:44,15:28:44,1401,71,,,,24238.23,0
14762050,15:29:21,15:29:21,1402,72,,,,24499.89,0
14762050,15:30:05,15:30:05,1403,73,,,,24764.26,0
14762050,15:31:05,15:31:05,8215,74,,,,25106.11,0
14762050,15:31:26,15:31:26,1405,75,,,,25235.59,0
14762050,15:32:09,15:32:09,10094,76,,,,25487.95,0
14762050,15:33:55,15:33:55,3598,77,,,,26186.08,0
14762050,15:35:00,15:35:00,10016,78,,1,,26490.64,
14762060,14:36:00,14:36:00,10054,1,,,1,0,
14762060,14:38:08,14:38:08,381,2,,,,848.38,0
14762060,14:39:24,14:39:24,9107,3,,,,1443.94,0
14762060,14:40:00,14:40:00,9108,4,,,,1703.75,
14762060,14:40:25,14:40:25,10516,5,,,,2006.08,0
14762060,14:40:42,14:40:42,10518,6,,,,2246.39,0
14762060,14:41:27,14:41:27,10273,7,,,,2804.18,0
14762060,14:43:29,14:43:29,10053,8,,,,4510.73,0
14762060,14:43:55,14:43:55,300,9,,,,4845.2,0
14762060,14:46:45,14:46:45,304,10,,,,6873.11,0
14762060,14:47:07,14:47:07,305,11,,,,7153.44,0
14762060,14:47:35,14:47:35,307,12,,,,7515.37,0
14762060,14:48:00,14:48:00,1437,13,,,,7823.6,
14762060,14:48:05,14:48:05,1438,14,,,,7937.64,0
14762060,14:48:23,14:48:23,1439,15,,,,8235.43,0
14762060,14:48:34,14:48:34,1440,16,,,,8395.52,0
14762060,14:48:56,14:48:56,10501,17,,,,8667.84,0
14762060,14:49:15,14:49:15,309,18,,,,8980.2,0
14762060,14:49:23,14:49:23,310,19,,,,9194.56,0
14762060,14:49:35,14:49:35,311,20,,,,9435.83,0
14762060,14:50:00,14:50:00,10498,21,,,,9986.92,0
14762060,14:50:10,14:50:10,1444,22,,,,10162.94,0
14762060,14:50:26,14:50:26,1445,23,,,,10400.21,0
14762060,14:50:37,14:50:37,1446,24,,,,10567.56,0
14762060,14:51:03,14:51:03,1447,25,,,,10873.73,0
14762060,14:51:17,14:51:17,1448,26,,,,11068.94,0
14762060,14:51:28,14:51:28,1449,27,,,,11263.61,0
14762060,14:51:45,14:51:45,1450,28,,,,11520.06,0
14762060,14:52:00,14:52:00,1451,29,,,,11768.23,
14762060,14:53:13,14:53:13,1452,30,,,,12307.84,0
14762060,14:53:26,14:53:26,1453,31,,,,12425.75,0
14762060,14:54:04,14:54:04,1454,32,,,,12723.38,0
14762060,14:55:33,14:55:33,1455,33,,,,13361.43,0
14762060,14:56:11,14:56:11,1392,34,,,,13602,0
14762060,14:57:16,14:57:16,1393,35,,,,14110.11,0
14762060,14:58:10,14:58:10,5177,36,,,,14572.48,0
14762060,14:59:00,14:59:00,10497,37,,,,14890.99,
14762060,14:59:17,14:59:17,10495,38,,,,14996.73,0
14762060,14:59:54,14:59:54,10494,39,,,,15203.09,0
14762060,15:00:37,15:00:37,10493,40,,,,15453.45,0
14762060,15:00:56,15:00:56,10492,41,,,,15604.05,0
14762060,15:01:42,15:01:42,10491,42,,,,15865.97,0
14762060,15:02:13,15:02:13,5196,43,,,,16082.08,0
14762060,15:02:43,15:02:43,10490,44,,,,16273.32,0
14762060,15:03:44,15:03:44,10489,45,,,,16659.55,0
14762060,15:04:48,15:04:48,10488,46,,,,17065.86,0
14762060,15:05:18,15:05:18,10487,47,,,,17285.38,0
14762060,15:06:12,15:06:12,10486,48,,,,17680.48,0
14762060,15:07:22,15:07:22,10485,49,,,,18150.99,0
14762060,15:07:46,15:07:46,10484,50,,,,18371.91,0
14762060,15:08:33,15:08:33,10483,51,,,,18679.65,0
14762060,15:09:00,15:09:00,1315,52,,,,18912.35,
14762060,15:09:33,15:09:33,1316,53,,,,19107.15,0
14762060,15:10:02,15:10:02,1317,54,,,,19294.55,0
14762060,15:10:26,15:10:26,1189,55,,,,19438.97,0
14762060,15:11:25,15:11:25,1190,56,,,,19758.76,0
14762060,15:12:31,15:12:31,1191,57,,,,20104.99,0
14762060,15:12:53,15:12:53,1192,58,,,,20238.07,0
14762060,15:13:40,15:13:40,1193,59,,,,20445.45,0
14762060,15:14:31,15:14:31,1194,60,,,,20736.01,0
14762060,15:14:55,15:14:55,1195,61,,,,20858.91,0
14762060,15:15:30,15:15:30,1196,62,,,,21070.17,0
14762060,15:16:00,15:16:00,1197,63,,,,21248.51,
14762060,15:17:57,15:17:57,1198,64,,,,21533.26,0
14762060,15:20:59,15:20:59,6894,65,,,,22004.55,0
14762060,15:22:08,15:22:08,1346,66,,,,22210.4,0
14762060,15:25:00,15:25:00,9872,67,,,,22699.28,
14762060,15:27:29,15:27:29,1398,68,,,,23686.51,0
14762060,15:27:54,15:27:54,1399,69,,,,23873.83,0
14762060,15:28:11,15:28:11,1400,70,,,,24020.21,0
14762060,15:28:44,15:28:44,1401,71,,,,24238.23,0
14762060,15:29:21,15:29:21,1402,72,,,,24499.89,0
14762060,15:30:05,15:30:05,1403,73,,,,24764.26,0
14762060,15:31:05,15:31:05,8215,74,,,,25106.11,0
14762060,15:31:26,15:31:26,1405,75,,,,25235.59,0
14762060,15:32:09,15:32:09,10094,76,,,,25487.95,0
14762060,15:33:55,15:33:55,3598,77,,,,26186.08,0
14762060,15:35:00,15:35:00,10016,78,,1,,26490.64,
14762120,14:36:00,14:36:00,10054,1,,,1,0,
14762120,14:38:08,14:38:08,381,2,,,,848.38,0
14762120,14:39:24,14:39:24,9107,3,,,,1443.94,0
14762120,14:40:00,14:40:00,9108,4,,,,1703.75,
14762120,14:40:25,14:40:25,10516,5,,,,2006.08,0
14762120,14:40:42,14:40:42,10518,6,,,,2246.39,0
14762120,14:41:27,14:41:27,10273,7,,,,2804.18,0
14762120,14:43:29,14:43:29,10053,8,,,,4510.73,0
14762120,14:43:55,14:43:55,300,9,,,,4845.2,0
14762120,14:46:45,14:46:45,304,10,,,,6873.11,0
14762120,14:47:07,14:47:07,305,11,,,,7153.44,0
14762120,14:47:35,14:47:35,307,12,,,,7515.37,0
14762120,14:48:00,14:48:00,1437,13,,,,7823.6,
14762120,14:48:05,14:48:05,1438,14,,,,7937.64,0
14762120,14:48:23,14:48:23,1439,15,,,,8235.43,0
14762120,14:48:34,14:48:34,1440,16,,,,8395.52,0
14762120,14:48:56,14:48:56,10501,17,,,,8667.84,0
14762120,14:49:15,14:49:15,309,18,,,,8980.2,0
14762120,14:49:23,14:49:23,310,19,,,,9194.56,0
14762120,14:49:35,14:49:35,311,20,,,,9435.83,0
14762120,14:50:00,14:50:00,10498,21,,,,9986.92,0
14762120,14:50:10,14:50:10,1444,22,,,,10162.94,0
14762120,14:50:26,14:50:26,1445,23,,,,10400.21,0
14762120,14:50:37,14:50:37,1446,24,,,,10567.56,0
14762120,14:51:03,14:51:03,1447,25,,,,10873.73,0
14762120,14:51:17,14:51:17,1448,26,,,,11068.94,0
14762120,14:51:28,14:51:28,1449,27,,,,11263.61,0
14762120,14:51:45,14:51:45,1450,28,,,,11520.06,0
14762120,14:52:00,14:52:00,1451,29,,,,11768.23,
14762120,14:53:13,14:53:13,1452,30,,,,12307.84,0
14762120,14:53:26,14:53:26,1453,31,,,,12425.75,0
14762120,14:54:04,14:54:04,1454,32,,,,12723.38,0
14762120,14:55:33,14:55:33,1455,33,,,,13361.43,0
14762120,14:56:11,14:56:11,1392,34,,,,13602,0
14762120,14:57:16,14:57:16,1393,35,,,,14110.11,0
14762120,14:58:10,14:58:10,5177,36,,,,14572.48,0
14762120,14:59:00,14:59:00,10497,37,,,,14890.99,
14762120,14:59:17,14:59:17,10495,38,,,,14996.73,0
14762120,14:59:54,14:59:54,10494,39,,,,15203.09,0
14762120,15:00:37,15:00:37,10493,40,,,,15453.45,0
14762120,15:00:56,15:00:56,10492,41,,,,15604.05,0
14762120,15:01:42,15:01:42,10491,42,,,,15865.97,0
14762120,15:02:13,15:02:13,5196,43,,,,16082.08,0
14762120,15:02:43,15:02:43,10490,44,,,,16273.32,0
14762120,15:03:44,15:03:44,10489,45,,,,16659.55,0
14762120,15:04:48,15:04:48,10488,46,,,,17065.86,0
14762120,15:05:18,15:05:18,10487,47,,,,17285.38,0
14762120,15:06:12,15:06:12,10486,48,,,,17680.48,0
14762120,15:07:22,15:07:22,10485,49,,,,18150.99,0
14762120,15:07:46,15:07:46,10484,50,,,,18371.91,0
14762120,15:08:33,15:08:33,10483,51,,,,18679.65,0
14762120,15:09:00,15:09:00,1315,52,,,,18912.35,
14762120,15:09:33,15:09:33,1316,53,,,,19107.15,0
14762120,15:10:02,15:10:02,1317,54,,,,19294.55,0
14762120,15:10:26,15:10:26,1189,55,,,,19438.97,0
14762120,15:11:25,15:11:25,1190,56,,,,19758.76,0
14762120,15:12:31,15:12:31,1191,57,,,,20104.99,0
14762120,15:12:53,15:12:53,1192,58,,,,20238.07,0
14762120,15:13:40,15:13:40,1193,59,,,,20445.45,0
14762120,15:14:31,15:14:31,1194,60,,,,20736.01,0
14762120,15:14:55,15:14:55,1195,61,,,,20858.91,0
14762120,15:15:30,15:15:30,1196,62,,,,21070.17,0
14762120,15:16:00,15:16:00,1197,63,,,,21248.51,
14762120,15:17:57,15:17:57,1198,64,,,,21533.26,0
14762120,15:20:59,15:20:59,6894,65,,,,22004.55,0
14762120,15:22:08,15:22:08,1346,66,,,,22210.4,0
14762120,15:25:00,15:25:00,9872,67,,,,22699.28,
14762120,15:27:29,15:27:29,1398,68,,,,23686.51,0
14762120,15:27:54,15:27:54,1399,69,,,,23873.83,0
14762120,15:28:11,15:28:11,1400,70,,,,24020.21,0
14762120,15:28:44,15:28:44,1401,71,,,,24238.23,0
14762120,15:29:21,15:29:21,1402,72,,,,24499.89,0
14762120,15:30:05,15:30:05,1403,73,,,,24764.26,0
14762120,15:31:05,15:31:05,8215,74,,,,25106.11,0
14762120,15:31:26,15:31:26,1405,75,,,,25235.59,0
14762120,15:32:09,15:32:09,10094,76,,,,25487.95,0
14762120,15:33:55,15:33:55,3598,77,,,,26186.08,0
14762120,15:35:00,15:35:00,10016,78,,1,,26490.64,
14916020,13:07:00,13:07:00,10054,1,,,1,0,
14916020,13:09:41,13:09:41,381,2,,,,848.38,0
14916020,13:11:15,13:11:15,9107,3,,,,1443.94,0
14916020,13:12:00,13:12:00,9108,4,,,,1703.75,
14916020,13:12:34,13:12:34,10516,5,,,,2006.08,0
14916020,13:12:58,13:12:58,10518,6,,,,2246.39,0
14916020,13:14:00,13:14:00,10273,7,,,,2804.18,0
14916020,13:16:48,13:16:48,10053,8,,,,4510.73,0
14916020,13:17:23,13:17:23,300,9,,,,4845.2,0
14916020,13:21:17,13:21:17,304,10,,,,6873.11,0
14916020,13:21:47,13:21:47,305,11,,,,7153.44,0
14916020,13:22:26,13:22:26,307,12,,,,7515.37,0
14916020,13:23:00,13:23:00,1437,13,,,,7823.6,
14916020,13:23:07,13:23:07,1438,14,,,,7937.64,0
14916020,13:23:29,13:23:29,1439,15,,,,8235.43,0
14916020,13:23:42,13:23:42,1440,16,,,,8395.52,0
14916020,13:24:10,13:24:10,10501,17,,,,8667.84,0
14916020,13:24:33,13:24:33,309,18,,,,8980.2,0
14916020,13:24:44,13:24:44,310,19,,,,9194.56,0
14916020,13:24:59,13:24:59,311,20,,,,9435.83,0
14916020,13:25:31,13:25:31,10498,21,,,,9986.92,0
14916020,13:25:42,13:25:42,1444,22,,,,10162.94,0
14916020,13:26:02,13:26:02,1445,23,,,,10400.21,0
14916020,13:26:16,13:26:16,1446,24,,,,10567.56,0
14916020,13:26:49,13:26:49,1447,25,,,,10873.73,0
14916020,13:27:06,13:27:06,1448,26,,,,11068.94,0
14916020,13:27:21,13:27:21,1449,27,,,,11263.61,0
14916020,13:27:41,13:27:41,1450,28,,,,11520.06,0
14916020,13:28:00,13:28:00,1451,29,,,,11768.23,
14916020,13:29:02,13:29:02,1452,30,,,,12307.84,0
14916020,13:29:14,13:29:14,1453,31,,,,12425.75,0
14916020,13:29:46,13:29:46,1454,32,,,,12723.38,0
14916020,13:31:03,13:31:03,1455,33,,,,13361.43,0
14916020,13:31:35,13:31:35,1392,34,,,,13602,0
14916020,13:32:31,13:32:31,1393,35,,,,14110.11,0
14916020,13:33:17,13:33:17,5177,36,,,,14572.48,0
14916020,13:34:00,13:34:00,10497,37,,,,14890.99,
14916020,13:34:17,13:34:17,10495,38,,,,14996.73,0
14916020,13:34:54,13:34:54,10494,39,,,,15203.09,0
14916020,13:35:37,13:35:37,10493,40,,,,15453.45,0
14916020,13:35:56,13:35:56,10492,41,,,,15604.05,0
14916020,13:36:42,13:36:42,10491,42,,,,15865.97,0
14916020,13:37:13,13:37:13,5196,43,,,,16082.08,0
14916020,13:37:43,13:37:43,10490,44,,,,16273.32,0
14916020,13:38:44,13:38:44,10489,45,,,,16659.55,0
14916020,13:39:48,13:39:48,10488,46,,,,17065.86,0
14916020,13:40:18,13:40:18,10487,47,,,,17285.38,0
14916020,13:41:12,13:41:12,10486,48,,,,17680.48,0
14916020,13:42:22,13:42:22,10485,49,,,,18150.99,0
14916020,13:42:46,13:42:46,10484,50,,,,18371.91,0
14916020,13:43:33,13:43:33,10483,51,,,,18679.65,0
14916020,13:44:00,13:44:00,1315,52,,,,18912.35,
14916020,13:44:33,13:44:33,1316,53,,,,19107.15,0
14916020,13:45:02,13:45:02,1317,54,,,,19294.55,0
14916020,13:45:26,13:45:26,1189,55,,,,19438.97,0
14916020,13:46:25,13:46:25,1190,56,,,,19758.76,0
14916020,13:47:31,13:47:31,1191,57,,,,20104.99,0
14916020,13:47:53,13:47:53,1192,58,,,,20238.07,0
14916020,13:48:40,13:48:40,1193,59,,,,20445.45,0
14916020,13:49:31,13:49:31,1194,60,,,,20736.01,0
14916020,13:49:55,13:49:55,1195,61,,,,20858.91,0
14916020,13:50:30,13:50:30,1196,62,,,,21070.17,0
14916020,13:51:00,13:51:00,1197,63,,,,21248.51,
14916020,13:53:10,13:53:10,1198,64,,,,21533.26,0
14916020,13:56:32,13:56:32,6894,65,,,,22004.55,0
14916020,13:57:49,13:57:49,1346,66,,,,22210.4,0
14916020,14:01:00,14:01:00,9872,67,,,,22699.28,
14916020,14:03:44,14:03:44,1398,68,,,,23686.51,0
14916020,14:04:11,14:04:11,1399,69,,,,23873.83,0
14916020,14:04:30,14:04:30,1400,70,,,,24020.21,0
14916020,14:05:06,14:05:06,1401,71,,,,24238.23,0
14916020,14:05:47,14:05:47,1402,72,,,,24499.89,0
14916020,14:06:35,14:06:35,1403,73,,,,24764.26,0
14916020,14:07:41,14:07:41,8215,74,,,,25106.11,0
14916020,14:08:04,14:08:04,1405,75,,,,25235.59,0
14916020,14:08:52,14:08:52,10094,76,,,,25487.95,0
14916020,14:10:49,14:10:49,3598,77,,,,26186.08,0
14916020,14:12:00,14:12:00,10016,78,,1,,26490.64,
14916030,13:07:00,13:07:00,10054,1,,,1,0,
14916030,13:09:41,13:09:41,381,2,,,,848.38,0
14916030,13:11:15,13:11:15,9107,3,,,,1443.94,0
14916030,13:12:00,13:12:00,9108,4,,,,1703.75,
14916030,13:12:34,13:12:34,10516,5,,,,2006.08,0
14916030,13:12:58,13:12:58,10518,6,,,,2246.39,0
14916030,13:14:00,13:14:00,10273,7,,,,2804.18,0
14916030,13:16:48,13:16:48,10053,8,,,,4510.73,0
14916030,13:17:23,13:17:23,300,9,,,,4845.2,0
14916030,13:21:17,13:21:17,304,10,,,,6873.11,0
14916030,13:21:47,13:21:47,305,11,,,,7153.44,0
14916030,13:22:26,13:22:26,307,12,,,,7515.37,0
14916030,13:23:00,13:23:00,1437,13,,,,7823.6,
14916030,13:23:07,13:23:07,1438,14,,,,7937.64,0
14916030,13:23:29,13:23:29,1439,15,,,,8235.43,0
14916030,13:23:42,13:23:42,1440,16,,,,8395.52,0
14916030,13:24:10,13:24:10,10501,17,,,,8667.84,0
14916030,13:24:33,13:24:33,309,18,,,,8980.2,0
14916030,13:24:44,13:24:44,310,19,,,,9194.56,0
14916030,13:24:59,13:24:59,311,20,,,,9435.83,0
14916030,13:25:31,13:25:31,10498,21,,,,9986.92,0
14916030,13:25:42,13:25:42,1444,22,,,,10162.94,0
14916030,13:26:02,13:26:02,1445,23,,,,10400.21,0
14916030,13:26:16,13:26:16,1446,24,,,,10567.56,0
14916030,13:26:49,13:26:49,1447,25,,,,10873.73,0
14916030,13:27:06,13:27:06,1448,26,,,,11068.94,0
14916030,13:27:21,13:27:21,1449,27,,,,11263.61,0
14916030,13:27:41,13:27:41,1450,28,,,,11520.06,0
14916030,13:28:00,13:28:00,1451,29,,,,11768.23,
14916030,13:29:02,13:29:02,1452,30,,,,12307.84,0
14916030,13:29:14,13:29:14,1453,31,,,,12425.75,0
14916030,13:29:46,13:29:46,1454,32,,,,12723.38,0
14916030,13:31:03,13:31:03,1455,33,,,,13361.43,0
14916030,13:31:35,13:31:35,1392,34,,,,13602,0
14916030,13:32:31,13:32:31,1393,35,,,,14110.11,0
14916030,13:33:17,13:33:17,5177,36,,,,14572.48,0
14916030,13:34:00,13:34:00,10497,37,,,,14890.99,
14916030,13:34:17,13:34:17,10495,38,,,,14996.73,0
14916030,13:34:54,13:34:54,10494,39,,,,15203.09,0
14916030,13:35:37,13:35:37,10493,40,,,,15453.45,0
14916030,13:35:56,13:35:56,10492,41,,,,15604.05,0
14916030,13:36:42,13:36:42,10491,42,,,,15865.97,0
14916030,13:37:13,13:37:13,5196,43,,,,16082.08,0
14916030,13:37:43,13:37:43,10490,44,,,,16273.32,0
14916030,13:38:44,13:38:44,10489,45,,,,16659.55,0
14916030,13:39:48,13:39:48,10488,46,,,,17065.86,0
14916030,13:40:18,13:40:18,10487,47,,,,17285.38,0
14916030,13:41:12,13:41:12,10486,48,,,,17680.48,0
14916030,13:42:22,13:42:22,10485,49,,,,18150.99,0
14916030,13:42:46,13:42:46,10484,50,,,,18371.91,0
14916030,13:43:33,13:43:33,10483,51,,,,18679.65,0
14916030,13:44:00,13:44:00,1315,52,,,,18912.35,
14916030,13:44:33,13:44:33,1316,53,,,,19107.15,0
14916030,13:45:02,13:45:02,1317,54,,,,19294.55,0
14916030,13:45:26,13:45:26,1189,55,,,,19438.97,0
14916030,13:46:25,13:46:25,1190,56,,,,19758.76,0
14916030,13:47:31,13:47:31,1191,57,,,,20104.99,0
14916030,13:47:53,13:47:53,1192,58,,,,20238.07,0
14916030,13:48:40,13:48:40,1193,59,,,,20445.45,0
14916030,13:49:31,13:49:31,1194,60,,,,20736.01,0
14916030,13:49:55,13:49:55,1195,61,,,,20858.91,0
14916030,13:50:30,13:50:30,1196,62,,,,21070.17,0
14916030,13:51:00,13:51:00,1197,63,,,,21248.51,
14916030,13:53:10,13:53:10,1198,64,,,,21533.26,0
14916030,13:56:32,13:56:32,6894,65,,,,22004.55,0
14916030,13:57:49,13:57:49,1346,66,,,,22210.4,0
14916030,14:01:00,14:01:00,9872,67,,,,22699.28,
14916030,14:03:44,14:03:44,1398,68,,,,23686.51,0
14916030,14:04:11,14:04:11,1399,69,,,,23873.83,0
14916030,14:04:30,14:04:30,1400,70,,,,24020.21,0
14916030,14:05:06,14:05:06,1401,71,,,,24238.23,0
14916030,14:05:47,14:05:47,1402,72,,,,24499.89,0
14916030,14:06:35,14:06:35,1403,73,,,,24764.26,0
14916030,14:07:41,14:07:41,8215,74,,,,25106.11,0
14916030,14:08:04,14:08:04,1405,75,,,,25235.59,0
14916030,14:08:52,14:08:52,10094,76,,,,25487.95,0
14916030,14:10:49,14:10:49,3598,77,,,,26186.08,0
14916030,14:12:00,14:12:00,10016,78,,1,,26490.64,
14916040,13:07:00,13:07:00,10054,1,,,1,0,
14916040,13:09:41,13:09:41,381,2,,,,848.38,0
14916040,13:11:15,13:11:15,9107,3,,,,1443.94,0
14916040,13:12:00,13:12:00,9108,4,,,,1703.75,
14916040,13:12:34,13:12:34,10516,5,,,,2006.08,0
14916040,13:12:58,13:12:58,10518,6,,,,2246.39,0
14916040,13:14:00,13:14:00,10273,7,,,,2804.18,0
14916040,13:16:48,13:16:48,10053,8,,,,4510.73,0
14916040,13:17:23,13:17:23,300,9,,,,4845.2,0
14916040,13:21:17,13:21:17,304,10,,,,6873.11,0
14916040,13:21:47,13:21:47,305,11,,,,7153.44,0
14916040,13:22:26,13:22:26,307,12,,,,7515.37,0
14916040,13:23:00,13:23:00,1437,13,,,,7823.6,
14916040,13:23:07,13:23:07,1438,14,,,,7937.64,0
14916040,13:23:29,13:23:29,1439,15,,,,8235.43,0
14916040,13:23:42,13:23:42,1440,16,,,,8395.52,0
14916040,13:24:10,13:24:10,10501,17,,,,8667.84,0
14916040,13:24:33,13:24:33,309,18,,,,8980.2,0
14916040,13:24:44,13:24:44,310,19,,,,9194.56,0
14916040,13:24:59,13:24:59,311,20,,,,9435.83,0
14916040,13:25:31,13:25:31,10498,21,,,,9986.92,0
14916040,13:25:42,13:25:42,1444,22,,,,10162.94,0
14916040,13:26:02,13:26:02,1445,23,,,,10400.21,0
14916040,13:26:16,13:26:16,1446,24,,,,10567.56,0
14916040,13:26:49,13:26:49,1447,25,,,,10873.73,0
14916040,13:27:06,13:27:06,1448,26,,,,11068.94,0
14916040,13:27:21,13:27:21,1449,27,,,,11263.61,0
14916040,13:27:41,13:27:41,1450,28,,,,11520.06,0
14916040,13:28:00,13:28:00,1451,29,,,,11768.23,
14916040,13:29:02,13:29:02,1452,30,,,,12307.84,0
14916040,13:29:14,13:29:14,1453,31,,,,12425.75,0
14916040,13:29:46,13:29:46,1454,32,,,,12723.38,0
14916040,13:31:03,13:31:03,1455,33,,,,13361.43,0
14916040,13:31:35,13:31:35,1392,34,,,,13602,0
14916040,13:32:31,13:32:31,1393,35,,,,14110.11,0
14916040,13:33:17,13:33:17,5177,36,,,,14572.48,0
14916040,13:34:00,13:34:00,10497,37,,,,14890.99,
14916040,13:34:17,13:34:17,10495,38,,,,14996.73,0
14916040,13:34:54,13:34:54,10494,39,,,,15203.09,0
14916040,13:35:37,13:35:37,10493,40,,,,15453.45,0
14916040,13:35:56,13:35:56,10492,41,,,,15604.05,0
14916040,13:36:42,13:36:42,10491,42,,,,15865.97,0
14916040,13:37:13,13:37:13,5196,43,,,,16082.08,0
14916040,13:37:43,13:37:43,10490,44,,,,16273.32,0
14916040,13:38:44,13:38:44,10489,45,,,,16659.55,0
14916040,13:39:48,13:39:48,10488,46,,,,17065.86,0
14916040,13:40:18,13:40:18,10487,47,,,,17285.38,0
14916040,13:41:12,13:41:12,10486,48,,,,17680.48,0
14916040,13:42:22,13:42:22,10485,49,,,,18150.99,0
14916040,13:42:46,13:42:46,10484,50,,,,18371.91,0
14916040,13:43:33,13:43:33,10483,51,,,,18679.65,0
14916040,13:44:00,13:44:00,1315,52,,,,18912.35,
14916040,13:44:33,13:44:33,1316,53,,,,19107.15,0
14916040,13:45:02,13:45:02,1317,54,,,,19294.55,0
14916040,13:45:26,13:45:26,1189,55,,,,19438.97,0
14916040,13:46:25,13:46:25,1190,56,,,,19758.76,0
14916040,13:47:31,13:47:31,1191,57,,,,20104.99,0
14916040,13:47:53,13:47:53,1192,58,,,,20238.07,0
14916040,13:48:40,13:48:40,1193,59,,,,20445.45,0
14916040,13:49:31,13:49:31,1194,60,,,,20736.01,0
14916040,13:49:55,13:49:55,1195,61,,,,20858.91,0
14916040,13:50:30,13:50:30,1196,62,,,,21070.17,0
14916040,13:51:00,13:51:00,1197,63,,,,21248.51,
14916040,13:53:10,13:53:10,1198,64,,,,21533.26,0
14916040,13:56:32,13:56:32,6894,65,,,,22004.55,0
14916040,13:57:49,13:57:49,1346,66,,,,22210.4,0
14916040,14:01:00,14:01:00,9872,67,,,,22699.28,
14916040,14:03:44,14:03:44,1398,68,,,,23686.51,0
14916040,14:04:11,14:04:11,1399,69,,,,23873.83,0
14916040,14:04:30,14:04:30,1400,70,,,,24020.21,0
14916040,14:05:06,14:05:06,1401,71,,,,24238.23,0
14916040,14:05:47,14:05:47,1402,72,,,,24499.89,0
14916040,14:06:35,14:06:35,1403,73,,,,24764.26,0
14916040,14:07:41,14:07:41,8215,74,,,,25106.11,0
14916040,14:08:04,14:08:04,1405,75,,,,25235.59,0
14916040,14:08:52,14:08:52,10094,76,,,,25487.95,0
14916040,14:10:49,14:10:49,3598,77,,,,26186.08,0
14916040,14:12:00,14:12:00,10016,78,,1,,26490.64,
14916050,13:07:00,13:07:00,10054,1,,,1,0,
14916050,13:09:41,13:09:41,381,2,,,,848.38,0
14916050,13:11:15,13:11:15,9107,3,,,,1443.94,0
14916050,13:12:00,13:12:00,9108,4,,,,1703.75,
14916050,13:12:34,13:12:34,10516,5,,,,2006.08,0
14916050,13:12:58,13:12:58,10518,6,,,,2246.39,0
14916050,13:14:00,13:14:00,10273,7,,,,2804.18,0
14916050,13:16:48,13:16:48,10053,8,,,,4510.73,0
14916050,13:17:23,13:17:23,300,9,,,,4845.2,0
14916050,13:21:17,13:21:17,304,10,,,,6873.11,0
14916050,13:21:47,13:21:47,305,11,,,,7153.44,0
14916050,13:22:26,13:22:26,307,12,,,,7515.37,0
14916050,13:23:00,13:23:00,1437,13,,,,7823.6,
14916050,13:23:07,13:23:07,1438,14,,,,7937.64,0
14916050,13:23:29,13:23:29,1439,15,,,,8235.43,0
14916050,13:23:42,13:23:42,1440,16,,,,8395.52,0
14916050,13:24:10,13:24:10,10501,17,,,,8667.84,0
14916050,13:24:33,13:24:33,309,18,,,,8980.2,0
14916050,13:24:44,13:24:44,310,19,,,,9194.56,0
14916050,13:24:59,13:24:59,311,20,,,,9435.83,0
14916050,13:25:31,13:25:31,10498,21,,,,9986.92,0
14916050,13:25:42,13:25:42,1444,22,,,,10162.94,0
14916050,13:26:02,13:26:02,1445,23,,,,10400.21,0
14916050,13:26:16,13:26:16,1446,24,,,,10567.56,0
14916050,13:26:49,13:26:49,1447,25,,,,10873.73,0
14916050,13:27:06,13:27:06,1448,26,,,,11068.94,0
14916050,13:27:21,13:27:21,1449,27,,,,11263.61,0
14916050,13:27:41,13:27:41,1450,28,,,,11520.06,0
14916050,13:28:00,13:28:00,1451,29,,,,11768.23,
14916050,13:29:02,13:29:02,1452,30,,,,12307.84,0
14916050,13:29:14,13:29:14,1453,31,,,,12425.75,0
14916050,13:29:46,13:29:46,1454,32,,,,12723.38,0
14916050,13:31:03,13:31:03,1455,33,,,,13361.43,0
14916050,13:31:35,13:31:35,1392,34,,,,13602,0
14916050,13:32:31,13:32:31,1393,35,,,,14110.11,0
14916050,13:33:17,13:33:17,5177,36,,,,14572.48,0
14916050,13:34:00,13:34:00,10497,37,,,,14890.99,
14916050,13:34:17,13:34:17,10495,38,,,,14996.73,0
14916050,13:34:54,13:34:54,10494,39,,,,15203.09,0
14916050,13:35:37,13:35:37,10493,40,,,,15453.45,0
14916050,13:35:56,13:35:56,10492,41,,,,15604.05,0
14916050,13:36:42,13:36:42,10491,42,,,,15865.97,0
14916050,13:37:13,13:37:13,5196,43,,,,16082.08,0
14916050,13:37:43,13:37:43,10490,44,,,,16273.32,0
14916050,13:38:44,13:38:44,10489,45,,,,16659.55,0
14916050,13:39:48,13:39:48,10488,46,,,,17065.86,0
14916050,13:40:18,13:40:18,10487,47,,,,17285.38,0
14916050,13:41:12,13:41:12,10486,48,,,,17680.48,0
14916050,13:42:22,13:42:22,10485,49,,,,18150.99,0
14916050,13:42:46,13:42:46,10484,50,,,,18371.91,0
14916050,13:43:33,13:43:33,10483,51,,,,18679.65,0
14916050,13:44:00,13:44:00,1315,52,,,,18912.35,
14916050,13:44:33,13:44:33,1316,53,,,,19107.15,0
14916050,13:45:02,13:45:02,1317,54,,,,19294.55,0
14916050,13:45:26,13:45:26,1189,55,,,,19438.97,0
14916050,13:46:25,13:46:25,1190,56,,,,19758.76,0
14916050,13:47:31,13:47:31,1191,57,,,,20104.99,0
14916050,13:47:53,13:47:53,1192,58,,,,20238.07,0
14916050,13:48:40,13:48:40,1193,59,,,,20445.45,0
14916050,13:49:31,13:49:31,1194,60,,,,20736.01,0
14916050,13:49:55,13:49:55,1195,61,,,,20858.91,0
14916050,13:50:30,13:50:30,1196,62,,,,21070.17,0
14916050,13:51:00,13:51:00,1197,63,,,,21248.51,
14916050,13:53:10,13:53:10,1198,64,,,,21533.26,0
14916050,13:56:32,13:56:32,6894,65,,,,22004.55,0
14916050,13:57:49,13:57:49,1346,66,,,,22210.4,0
14916050,14:01:00,14:01:00,9872,67,,,,22699.28,
14916050,14:03:44,14:03:44,1398,68,,,,23686.51,0
14916050,14:04:11,14:04:11,1399,69,,,,23873.83,0
14916050,14:04:30,14:04:30,1400,70,,,,24020.21,0
14916050,14:05:06,14:05:06,1401,71,,,,24238.23,0
14916050,14:05:47,14:05:47,1402,72,,,,24499.89,0
14916050,14:06:35,14:06:35,1403,73,,,,24764.26,0
14916050,14:07:41,14:07:41,8215,74,,,,25106.11,0
14916050,14:08:04,14:08:04,1405,75,,,,25235.59,0
14916050,14:08:52,14:08:52,10094,76,,,,25487.95,0
14916050,14:10:49,14:10:49,3598,77,,,,26186.08,0
14916050,14:12:00,14:12:00,10016,78,,1,,26490.64,
14916060,13:07:00,13:07:00,10054,1,,,1,0,
14916060,13:09:41,13:09:41,381,2,,,,848.38,0
14916060,13:11:15,13:11:15,9107,3,,,,1443.94,0
14916060,13:12:00,13:12:00,9108,4,,,,1703.75,
14916060,13:12:34,13:12:34,10516,5,,,,2006.08,0
14916060,13:12:58,13:12:58,10518,6,,,,2246.39,0
14916060,13:14:00,13:14:00,10273,7,,,,2804.18,0
14916060,13:16:48,13:16:48,10053,8,,,,4510.73,0
14916060,13:17:23,13:17:23,300,9,,,,4845.2,0
14916060,13:21:17,13:21:17,304,10,,,,6873.11,0
14916060,13:21:47,13:21:47,305,11,,,,7153.44,0
14916060,13:22:26,13:22:26,307,12,,,,7515.37,0
14916060,13:23:00,13:23:00,1437,13,,,,7823.6,
14916060,13:23:07,13:23:07,1438,14,,,,7937.64,0
14916060,13:23:29,13:23:29,1439,15,,,,8235.43,0
14916060,13:23:42,13:23:42,1440,16,,,,8395.52,0
14916060,13:24:10,13:24:10,10501,17,,,,8667.84,0
14916060,13:24:33,13:24:33,309,18,,,,8980.2,0
14916060,13:24:44,13:24:44,310,19,,,,9194.56,0
14916060,13:24:59,13:24:59,311,20,,,,9435.83,0
14916060,13:25:31,13:25:31,10498,21,,,,9986.92,0
14916060,13:25:42,13:25:42,1444,22,,,,10162.94,0
14916060,13:26:02,13:26:02,1445,23,,,,10400.21,0
14916060,13:26:16,13:26:16,1446,24,,,,10567.56,0
14916060,13:26:49,13:26:49,1447,25,,,,10873.73,0
14916060,13:27:06,13:27:06,1448,26,,,,11068.94,0
14916060,13:27:21,13:27:21,1449,27,,,,11263.61,0
14916060,13:27:41,13:27:41,1450,28,,,,11520.06,0
14916060,13:28:00,13:28:00,1451,29,,,,11768.23,
14916060,13:29:02,13:29:02,1452,30,,,,12307.84,0
14916060,13:29:14,13:29:14,1453,31,,,,12425.75,0
14916060,13:29:46,13:29:46,1454,32,,,,12723.38,0
14916060,13:31:03,13:31:03,1455,33,,,,13361.43,0
14916060,13:31:35,13:31:35,1392,34,,,,13602,0
14916060,13:32:31,13:32:31,1393,35,,,,14110.11,0
14916060,13:33:17,13:33:17,5177,36,,,,14572.48,0
14916060,13:34:00,13:34:00,10497,37,,,,14890.99,
14916060,13:34:17,13:34:17,10495,38,,,,14996.73,0
14916060,13:34:54,13:34:54,10494,39,,,,15203.09,0
14916060,13:35:37,13:35:37,10493,40,,,,15453.45,0
14916060,13:35:56,13:35:56,10492,41,,,,15604.05,0
14916060,13:36:42,13:36:42,10491,42,,,,15865.97,0
14916060,13:37:13,13:37:13,5196,43,,,,16082.08,0
14916060,13:37:43,13:37:43,10490,44,,,,16273.32,0
14916060,13:38:44,13:38:44,10489,45,,,,16659.55,0
14916060,13:39:48,13:39:48,10488,46,,,,17065.86,0
14916060,13:40:18,13:40:18,10487,47,,,,17285.38,0
14916060,13:41:12,13:41:12,10486,48,,,,17680.48,0
14916060,13:42:22,13:42:22,10485,49,,,,18150.99,0
14916060,13:42:46,13:42:46,10484,50,,,,18371.91,0
14916060,13:43:33,13:43:33,10483,51,,,,18679.65,0
14916060,13:44:00,13:44:00,1315,52,,,,18912.35,
14916060,13:44:33,13:44:33,1316,53,,,,19107.15,0
14916060,13:45:02,13:45:02,1317,54,,,,19294.55,0
14916060,13:45:26,13:45:26,1189,55,,,,19438.97,0
14916060,13:46:25,13:46:25,1190,56,,,,19758.76,0
14916060,13:47:31,13:47:31,1191,57,,,,20104.99,0
14916060,13:47:53,13:47:53,1192,58,,,,20238.07,0
14916060,13:48:40,13:48:40,1193,59,,,,20445.45,0
14916060,13:49:31,13:49:31,1194,60,,,,20736.01,0
14916060,13:49:55,13:49:55,1195,61,,,,20858.91,0
14916060,13:50:30,13:50:30,1196,62,,,,21070.17,0
14916060,13:51:00,13:51:00,1197,63,,,,21248.51,
14916060,13:53:10,13:53:10,1198,64,,,,21533.26,0
14916060,13:56:32,13:56:32,6894,65,,,,22004.55,0
14916060,13:57:49,13:57:49,1346,66,,,,22210.4,0
14916060,14:01:00,14:01:00,9872,67,,,,22699.28,
14916060,14:03:44,14:03:44,1398,68,,,,23686.51,0
14916060,14:04:11,14:04:11,1399,69,,,,23873.83,0
14916060,14:04:30,14:04:30,1400,70,,,,24020.21,0
14916060,14:05:06,14:05:06,1401,71,,,,24238.23,0
14916060,14:05:47,14:05:47,1402,72,,,,24499.89,0
14916060,14:06:35,14:06:35,1403,73,,,,24764.26,0
14916060,14:07:41,14:07:41,8215,74,,,,25106.11,0
14916060,14:08:04,14:08:04,1405,75,,,,25235.59,0
14916060,14:08:52,14:08:52,10094,76,,,,25487.95,0
14916060,14:10:49,14:10:49,3598,77,,,,26186.08,0
14916060,14:12:00,14:12:00,10016,78,,1,,26490.64,
14916120,13:07:00,13:07:00,10054,1,,,1,0,
14916120,13:09:41,13:09:41,381,2,,,,848.38,0
14916120,13:11:15,13:11:15,9107,3,,,,1443.94,0
14916120,13:12:00,13:12:00,9108,4,,,,1703.75,
14916120,13:12:34,13:12:34,10516,5,,,,2006.08,0
14916120,13:12:58,13:12:58,10518,6,,,,2246.39,0
14916120,13:14:00,13:14:00,10273,7,,,,2804.18,0
14916120,13:16:48,13:16:48,10053,8,,,,4510.73,0
14916120,13:17:23,13:17:23,300,9,,,,4845.2,0
14916120,13:21:17,13:21:17,304,10,,,,6873.11,0
14916120,13:21:47,13:21:47,305,11,,,,7153.44,0
14916120,13:22:26,13:22:26,307,12,,,,7515.37,0
14916120,13:23:00,13:23:00,1437,13,,,,7823.6,
14916120,13:23:07,13:23:07,1438,14,,,,7937.64,0
14916120,13:23:29,13:23:29,1439,15,,,,8235.43,0
14916120,13:23:42,13:23:42,1440,16,,,,8395.52,0
14916120,13:24:10,13:24:10,10501,17,,,,8667.84,0
14916120,13:24:33,13:24:33,309,18,,,,8980.2,0
14916120,13:24:44,13:24:44,310,19,,,,9194.56,0
14916120,13:24:59,13:24:59,311,20,,,,9435.83,0
14916120,13:25:31,13:25:31,10498,21,,,,9986.92,0
14916120,13:25:42,13:25:42,1444,22,,,,10162.94,0
14916120,13:26:02,13:26:02,1445,23,,,,10400.21,0
14916120,13:26:16,13:26:16,1446,24,,,,10567.56,0
14916120,13:26:49,13:26:49,1447,25,,,,10873.73,0
14916120,13:27:06,13:27:06,1448,26,,,,11068.94,0
14916120,13:27:21,13:27:21,1449,27,,,,11263.61,0
14916120,13:27:41,13:27:41,1450,28,,,,11520.06,0
14916120,13:28:00,13:28:00,1451,29,,,,11768.23,
14916120,13:29:02,13:29:02,1452,30,,,,12307.84,0
14916120,13:29:14,13:29:14,1453,31,,,,12425.75,0
14916120,13:29:46,13:29:46,1454,32,,,,12723.38,0
14916120,13:31:03,13:31:03,1455,33,,,,13361.43,0
14916120,13:31:35,13:31:35,1392,34,,,,13602,0
14916120,13:32:31,13:32:31,1393,35,,,,14110.11,0
14916120,13:33:17,13:33:17,5177,36,,,,14572.48,0
14916120,13:34:00,13:34:00,10497,37,,,,14890.99,
14916120,13:34:17,13:34:17,10495,38,,,,14996.73,0
14916120,13:34:54,13:34:54,10494,39,,,,15203.09,0
14916120,13:35:37,13:35:37,10493,40,,,,15453.45,0
14916120,13:35:56,13:35:56,10492,41,,,,15604.05,0
14916120,13:36:42,13:36:42,10491,42,,,,15865.97,0
14916120,13:37:13,13:37:13,5196,43,,,,16082.08,0
14916120,13:37:43,13:37:43,10490,44,,,,16273.32,0
14916120,13:38:44,13:38:44,10489,45,,,,16659.55,0
14916120,13:39:48,13:39:48,10488,46,,,,17065.86,0
14916120,13:40:18,13:40:18,10487,47,,,,17285.38,0
14916120,13:41:12,13:41:12,10486,48,,,,17680.48,0
14916120,13:42:22,13:42:22,10485,49,,,,18150.99,0
14916120,13:42:46,13:42:46,10484,50,,,,18371.91,0
14916120,13:43:33,13:43:33,10483,51,,,,18679.65,0
14916120,13:44:00,13:44:00,1315,52,,,,18912.35,
14916120,13:44:33,13:44:33,1316,53,,,,19107.15,0
14916120,13:45:02,13:45:02,1317,54,,,,19294.55,0
14916120,13:45:26,13:45:26,1189,55,,,,19438.97,0
14916120,13:46:25,13:46:25,1190,56,,,,19758.76,0
14916120,13:47:31,13:47:31,1191,57,,,,20104.99,0
14916120,13:47:53,13:47:53,1192,58,,,,20238.07,0
14916120,13:48:40,13:48:40,1193,59,,,,20445.45,0
14916120,13:49:31,13:49:31,1194,60,,,,20736.01,0
14916120,13:49:55,13:49:55,1195,61,,,,20858.91,0
14916120,13:50:30,13:50:30,1196,62,,,,21070.17,0
14916120,13:51:00,13:51:00,1197,63,,,,21248.51,
14916120,13:53:10,13:53:10,1198,64,,,,21533.26,0
14916120,13:56:32,13:56:32,6894,65,,,,22004.55,0
14916120,13:57:49,13:57:49,1346,66,,,,22210.4,0
14916120,14:01:00,14:01:00,9872,67,,,,22699.28,
14916120,14:03:44,14:03:44,1398,68,,,,23686.51,0
14916120,14:04:11,14:04:11,1399,69,,,,23873.83,0
14916120,14:04:30,14:04:30,1400,70,,,,24020.21,0
14916120,14:05:06,14:05:06,1401,71,,,,24238.23,0
14916120,14:05:47,14:05:47,1402,72,,,,24499.89,0
14916120,14:06:35,14:06:35,1403,73,,,,24764.26,0
14916120,14:07:41,14:07:41,8215,74,,,,25106.11,0
14916120,14:08:04,14:08:04,1405,75,,,,25235.59,0
14916120,14:08:52,14:08:52,10094,76,,,,25487.95,0
14916120,14:10:49,14:10:49,3598,77,,,,26186.08,0
14916120,14:12:00,14:12:00,10016,78,,1,,26490.64,
14955020,16:08:00,16:08:00,10054,1,,,1,0,
14955020,16:10:41,16:10:41,381,2,,,,848.38,0
14955020,16:12:15,16:12:15,9107,3,,,,1443.94,0
14955020,16:13:00,16:13:00,9108,4,,,,1703.75,
14955020,16:13:31,16:13:31,10516,5,,,,2006.08,0
14955020,16:13:52,16:13:52,10518,6,,,,2246.39,0
14955020,16:14:49,16:14:49,10273,7,,,,2804.18,0
14955020,16:17:22,16:17:22,10053,8,,,,4510.73,0
14955020,16:17:54,16:17:54,300,9,,,,4845.2,0
14955020,16:21:26,16:21:26,304,10,,,,6873.11,0
14955020,16:21:54,16:21:54,305,11,,,,7153.44,0
14955020,16:22:29,16:22:29,307,12,,,,7515.37,0
14955020,16:23:00,16:23:00,1437,13,,,,7823.6,
14955020,16:23:07,16:23:07,1438,14,,,,7937.64,0
14955020,16:23:29,16:23:29,1439,15,,,,8235.43,0
14955020,16:23:42,16:23:42,1440,16,,,,8395.52,0
14955020,16:24:10,16:24:10,10501,17,,,,8667.84,0
14955020,16:24:33,16:24:33,309,18,,,,8980.2,0
14955020,16:24:44,16:24:44,310,19,,,,9194.56,0
14955020,16:24:59,16:24:59,311,20,,,,9435.83,0
14955020,16:25:31,16:25:31,10498,21,,,,9986.92,0
14955020,16:25:42,16:25:42,1444,22,,,,10162.94,0
14955020,16:26:02,16:26:02,1445,23,,,,10400.21,0
14955020,16:26:16,16:26:16,1446,24,,,,10567.56,0
14955020,16:26:49,16:26:49,1447,25,,,,10873.73,0
14955020,16:27:06,16:27:06,1448,26,,,,11068.94,0
14955020,16:27:21,16:27:21,1449,27,,,,11263.61,0
14955020,16:27:41,16:27:41,1450,28,,,,11520.06,0
14955020,16:28:00,16:28:00,1451,29,,,,11768.23,
14955020,16:29:13,16:29:13,1452,30,,,,12307.84,0
14955020,16:29:26,16:29:26,1453,31,,,,12425.75,0
14955020,16:30:04,16:30:04,1454,32,,,,12723.38,0
14955020,16:31:33,16:31:33,1455,33,,,,13361.43,0
14955020,16:32:11,16:32:11,1392,34,,,,13602,0
14955020,16:33:16,16:33:16,1393,35,,,,14110.11,0
14955020,16:34:10,16:34:10,5177,36,,,,14572.48,0
14955020,16:35:00,16:35:00,10497,37,,,,14890.99,
14955020,16:35:17,16:35:17,10495,38,,,,14996.73,0
14955020,16:35:54,16:35:54,10494,39,,,,15203.09,0
14955020,16:36:37,16:36:37,10493,40,,,,15453.45,0
14955020,16:36:56,16:36:56,10492,41,,,,15604.05,0
14955020,16:37:42,16:37:42,10491,42,,,,15865.97,0
14955020,16:38:13,16:38:13,5196,43,,,,16082.08,0
14955020,16:38:43,16:38:43,10490,44,,,,16273.32,0
14955020,16:39:44,16:39:44,10489,45,,,,16659.55,0
14955020,16:40:48,16:40:48,10488,46,,,,17065.86,0
14955020,16:41:18,16:41:18,10487,47,,,,17285.38,0
14955020,16:42:12,16:42:12,10486,48,,,,17680.48,0
14955020,16:43:22,16:43:22,10485,49,,,,18150.99,0
14955020,16:43:46,16:43:46,10484,50,,,,18371.91,0
14955020,16:44:33,16:44:33,10483,51,,,,18679.65,0
14955020,16:45:00,16:45:00,1315,52,,,,18912.35,
14955020,16:45:33,16:45:33,1316,53,,,,19107.15,0
14955020,16:46:02,16:46:02,1317,54,,,,19294.55,0
14955020,16:46:26,16:46:26,1189,55,,,,19438.97,0
14955020,16:47:25,16:47:25,1190,56,,,,19758.76,0
14955020,16:48:31,16:48:31,1191,57,,,,20104.99,0
14955020,16:48:53,16:48:53,1192,58,,,,20238.07,0
14955020,16:49:40,16:49:40,1193,59,,,,20445.45,0
14955020,16:50:31,16:50:31,1194,60,,,,20736.01,0
14955020,16:50:55,16:50:55,1195,61,,,,20858.91,0
14955020,16:51:30,16:51:30,1196,62,,,,21070.17,0
14955020,16:52:00,16:52:00,1197,63,,,,21248.51,
14955020,16:54:10,16:54:10,1198,64,,,,21533.26,0
14955020,16:57:32,16:57:32,6894,65,,,,22004.55,0
14955020,16:58:49,16:58:49,1346,66,,,,22210.4,0
14955020,17:02:00,17:02:00,9872,67,,,,22699.28,
14955020,17:04:44,17:04:44,1398,68,,,,23686.51,0
14955020,17:05:11,17:05:11,1399,69,,,,23873.83,0
14955020,17:05:30,17:05:30,1400,70,,,,24020.21,0
14955020,17:06:06,17:06:06,1401,71,,,,24238.23,0
14955020,17:06:47,17:06:47,1402,72,,,,24499.89,0
14955020,17:07:35,17:07:35,1403,73,,,,24764.26,0
14955020,17:08:41,17:08:41,8215,74,,,,25106.11,0
14955020,17:09:04,17:09:04,1405,75,,,,25235.59,0
14955020,17:09:52,17:09:52,10094,76,,,,25487.95,0
14955020,17:11:49,17:11:49,3598,77,,,,26186.08,0
14955020,17:13:00,17:13:00,10016,78,,1,,26490.64,
14955030,16:08:00,16:08:00,10054,1,,,1,0,
14955030,16:10:41,16:10:41,381,2,,,,848.38,0
14955030,16:12:15,16:12:15,9107,3,,,,1443.94,0
14955030,16:13:00,16:13:00,9108,4,,,,1703.75,
14955030,16:13:31,16:13:31,10516,5,,,,2006.08,0
14955030,16:13:52,16:13:52,10518,6,,,,2246.39,0
14955030,16:14:49,16:14:49,10273,7,,,,2804.18,0
14955030,16:17:22,16:17:22,10053,8,,,,4510.73,0
14955030,16:17:54,16:17:54,300,9,,,,4845.2,0
14955030,16:21:26,16:21:26,304,10,,,,6873.11,0
14955030,16:21:54,16:21:54,305,11,,,,7153.44,0
14955030,16:22:29,16:22:29,307,12,,,,7515.37,0
14955030,16:23:00,16:23:00,1437,13,,,,7823.6,
14955030,16:23:07,16:23:07,1438,14,,,,7937.64,0
14955030,16:23:29,16:23:29,1439,15,,,,8235.43,0
14955030,16:23:42,16:23:42,1440,16,,,,8395.52,0
14955030,16:24:10,16:24:10,10501,17,,,,8667.84,0
14955030,16:24:33,16:24:33,309,18,,,,8980.2,0
14955030,16:24:44,16:24:44,310,19,,,,9194.56,0
14955030,16:24:59,16:24:59,311,20,,,,9435.83,0
14955030,16:25:31,16:25:31,10498,21,,,,9986.92,0
14955030,16:25:42,16:25:42,1444,22,,,,10162.94,0
14955030,16:26:02,16:26:02,1445,23,,,,10400.21,0
14955030,16:26:16,16:26:16,1446,24,,,,10567.56,0
14955030,16:26:49,16:26:49,1447,25,,,,10873.73,0
14955030,16:27:06,16:27:06,1448,26,,,,11068.94,0
14955030,16:27:21,16:27:21,1449,27,,,,11263.61,0
14955030,16:27:41,16:27:41,1450,28,,,,11520.06,0
14955030,16:28:00,16:28:00,1451,29,,,,11768.23,
14955030,16:29:13,16:29:13,1452,30,,,,12307.84,0
14955030,16:29:26,16:29:26,1453,31,,,,12425.75,0
14955030,16:30:04,16:30:04,1454,32,,,,12723.38,0
14955030,16:31:33,16:31:33,1455,33,,,,13361.43,0
14955030,16:32:11,16:32:11,1392,34,,,,13602,0
14955030,16:33:16,16:33:16,1393,35,,,,14110.11,0
14955030,16:34:10,16:34:10,5177,36,,,,14572.48,0
14955030,16:35:00,16:35:00,10497,37,,,,14890.99,
14955030,16:35:17,16:35:17,10495,38,,,,14996.73,0
14955030,16:35:54,16:35:54,10494,39,,,,15203.09,0
14955030,16:36:37,16:36:37,10493,40,,,,15453.45,0
14955030,16:36:56,16:36:56,10492,41,,,,15604.05,0
14955030,16:37:42,16:37:42,10491,42,,,,15865.97,0
14955030,16:38:13,16:38:13,5196,43,,,,16082.08,0
14955030,16:38:43,16:38:43,10490,44,,,,16273.32,0
14955030,16:39:44,16:39:44,10489,45,,,,16659.55,0
14955030,16:40:48,16:40:48,10488,46,,,,17065.86,0
14955030,16:41:18,16:41:18,10487,47,,,,17285.38,0
14955030,16:42:12,16:42:12,10486,48,,,,17680.48,0
14955030,16:43:22,16:43:22,10485,49,,,,18150.99,0
14955030,16:43:46,16:43:46,10484,50,,,,18371.91,0
14955030,16:44:33,16:44:33,10483,51,,,,18679.65,0
14955030,16:45:00,16:45:00,1315,52,,,,18912.35,
14955030,16:45:33,16:45:33,1316,53,,,,19107.15,0
14955030,16:46:02,16:46:02,1317,54,,,,19294.55,0
14955030,16:46:26,16:46:26,1189,55,,,,19438.97,0
14955030,16:47:25,16:47:25,1190,56,,,,19758.76,0
14955030,16:48:31,16:48:31,1191,57,,,,20104.99,0
14955030,16:48:53,16:48:53,1192,58,,,,20238.07,0
14955030,16:49:40,16:49:40,1193,59,,,,20445.45,0
14955030,16:50:31,16:50:31,1194,60,,,,20736.01,0
14955030,16:50:55,16:50:55,1195,61,,,,20858.91,0
14955030,16:51:30,16:51:30,1196,62,,,,21070.17,0
14955030,16:52:00,16:52:00,1197,63,,,,21248.51,
14955030,16:54:10,16:54:10,1198,64,,,,21533.26,0
14955030,16:57:32,16:57:32,6894,65,,,,22004.55,0
14955030,16:58:49,16:58:49,1346,66,,,,22210.4,0
14955030,17:02:00,17:02:00,9872,67,,,,22699.28,
14955030,17:04:44,17:04:44,1398,68,,,,23686.51,0
14955030,17:05:11,17:05:11,1399,69,,,,23873.83,0
14955030,17:05:30,17:05:30,1400,70,,,,24020.21,0
14955030,17:06:06,17:06:06,1401,71,,,,24238.23,0
14955030,17:06:47,17:06:47,1402,72,,,,24499.89,0
14955030,17:07:35,17:07:35,1403,73,,,,24764.26,0
14955030,17:08:41,17:08:41,8215,74,,,,25106.11,0
14955030,17:09:04,17:09:04,1405,75,,,,25235.59,0
14955030,17:09:52,17:09:52,10094,76,,,,25487.95,0
14955030,17:11:49,17:11:49,3598,77,,,,26186.08,0
14955030,17:13:00,17:13:00,10016,78,,1,,26490.64,
14955040,16:08:00,16:08:00,10054,1,,,1,0,
14955040,16:10:41,16:10:41,381,2,,,,848.38,0
14955040,16:12:15,16:12:15,9107,3,,,,1443.94,0
14955040,16:13:00,16:13:00,9108,4,,,,1703.75,
14955040,16:13:31,16:13:31,10516,5,,,,2006.08,0
14955040,16:13:52,16:13:52,10518,6,,,,2246.39,0
14955040,16:14:49,16:14:49,10273,7,,,,2804.18,0
14955040,16:17:22,16:17:22,10053,8,,,,4510.73,0
14955040,16:17:54,16:17:54,300,9,,,,4845.2,0
14955040,16:21:26,16:21:26,304,10,,,,6873.11,0
14955040,16:21:54,16:21:54,305,11,,,,7153.44,0
14955040,16:22:29,16:22:29,307,12,,,,7515.37,0
14955040,16:23:00,16:23:00,1437,13,,,,7823.6,
14955040,16:23:07,16:23:07,1438,14,,,,7937.64,0
14955040,16:23:29,16:23:29,1439,15,,,,8235.43,0
14955040,16:23:42,16:23:42,1440,16,,,,8395.52,0
14955040,16:24:10,16:24:10,10501,17,,,,8667.84,0
14955040,16:24:33,16:24:33,309,18,,,,8980.2,0
14955040,16:24:44,16:24:44,310,19,,,,9194.56,0
14955040,16:24:59,16:24:59,311,20,,,,9435.83,0
14955040,16:25:31,16:25:31,10498,21,,,,9986.92,0
14955040,16:25:42,16:25:42,1444,22,,,,10162.94,0
14955040,16:26:02,16:26:02,1445,23,,,,10400.21,0
14955040,16:26:16,16:26:16,1446,24,,,,10567.56,0
14955040,16:26:49,16:26:49,1447,25,,,,10873.73,0
14955040,16:27:06,16:27:06,1448,26,,,,11068.94,0
14955040,16:27:21,16:27:21,1449,27,,,,11263.61,0
14955040,16:27:41,16:27:41,1450,28,,,,11520.06,0
14955040,16:28:00,16:28:00,1451,29,,,,11768.23,
14955040,16:29:13,16:29:13,1452,30,,,,12307.84,0
14955040,16:29:26,16:29:26,1453,31,,,,12425.75,0
14955040,16:30:04,16:30:04,1454,32,,,,12723.38,0
14955040,16:31:33,16:31:33,1455,33,,,,13361.43,0
14955040,16:32:11,16:32:11,1392,34,,,,13602,0
14955040,16:33:16,16:33:16,1393,35,,,,14110.11,0
14955040,16:34:10,16:34:10,5177,36,,,,14572.48,0
14955040,16:35:00,16:35:00,10497,37,,,,14890.99,
14955040,16:35:17,16:35:17,10495,38,,,,14996.73,0
14955040,16:35:54,16:35:54,10494,39,,,,15203.09,0
14955040,16:36:37,16:36:37,10493,40,,,,15453.45,0
14955040,16:36:56,16:36:56,10492,41,,,,15604.05,0
14955040,16:37:42,16:37:42,10491,42,,,,15865.97,0
14955040,16:38:13,16:38:13,5196,43,,,,16082.08,0
14955040,16:38:43,16:38:43,10490,44,,,,16273.32,0
14955040,16:39:44,16:39:44,10489,45,,,,16659.55,0
14955040,16:40:48,16:40:48,10488,46,,,,17065.86,0
14955040,16:41:18,16:41:18,10487,47,,,,17285.38,0
14955040,16:42:12,16:42:12,10486,48,,,,17680.48,0
14955040,16:43:22,16:43:22,10485,49,,,,18150.99,0
14955040,16:43:46,16:43:46,10484,50,,,,18371.91,0
14955040,16:44:33,16:44:33,10483,51,,,,18679.65,0
14955040,16:45:00,16:45:00,1315,52,,,,18912.35,
14955040,16:45:33,16:45:33,1316,53,,,,19107.15,0
14955040,16:46:02,16:46:02,1317,54,,,,19294.55,0
14955040,16:46:26,16:46:26,1189,55,,,,19438.97,0
14955040,16:47:25,16:47:25,1190,56,,,,19758.76,0
14955040,16:48:31,16:48:31,1191,57,,,,20104.99,0
14955040,16:48:53,16:48:53,1192,58,,,,20238.07,0
14955040,16:49:40,16:49:40,1193,59,,,,20445.45,0
14955040,16:50:31,16:50:31,1194,60,,,,20736.01,0
14955040,16:50:55,16:50:55,1195,61,,,,20858.91,0
14955040,16:51:30,16:51:30,1196,62,,,,21070.17,0
14955040,16:52:00,16:52:00,1197,63,,,,21248.51,
14955040,16:54:10,16:54:10,1198,64,,,,21533.26,0
14955040,16:57:32,16:57:32,6894,65,,,,22004.55,0
14955040,16:58:49,16:58:49,1346,66,,,,22210.4,0
14955040,17:02:00,17:02:00,9872,67,,,,22699.28,
14955040,17:04:44,17:04:44,1398,68,,,,23686.51,0
14955040,17:05:11,17:05:11,1399,69,,,,23873.83,0
14955040,17:05:30,17:05:30,1400,70,,,,24020.21,0
14955040,17:06:06,17:06:06,1401,71,,,,24238.23,0
14955040,17:06:47,17:06:47,1402,72,,,,24499.89,0
14955040,17:07:35,17:07:35,1403,73,,,,24764.26,0
14955040,17:08:41,17:08:41,8215,74,,,,25106.11,0
14955040,17:09:04,17:09:04,1405,75,,,,25235.59,0
14955040,17:09:52,17:09:52,10094,76,,,,25487.95,0
14955040,17:11:49,17:11:49,3598,77,,,,26186.08,0
14955040,17:13:00,17:13:00,10016,78,,1,,26490.64,
14955050,16:08:00,16:08:00,10054,1,,,1,0,
14955050,16:10:41,16:10:41,381,2,,,,848.38,0
14955050,16:12:15,16:12:15,9107,3,,,,1443.94,0
14955050,16:13:00,16:13:00,9108,4,,,,1703.75,
14955050,16:13:31,16:13:31,10516,5,,,,2006.08,0
14955050,16:13:52,16:13:52,10518,6,,,,2246.39,0
14955050,16:14:49,16:14:49,10273,7,,,,2804.18,0
14955050,16:17:22,16:17:22,10053,8,,,,4510.73,0
14955050,16:17:54,16:17:54,300,9,,,,4845.2,0
14955050,16:21:26,16:21:26,304,10,,,,6873.11,0
14955050,16:21:54,16:21:54,305,11,,,,7153.44,0
14955050,16:22:29,16:22:29,307,12,,,,7515.37,0
14955050,16:23:00,16:23:00,1437,13,,,,7823.6,
14955050,16:23:07,16:23:07,1438,14,,,,7937.64,0
14955050,16:23:29,16:23:29,1439,15,,,,8235.43,0
14955050,16:23:42,16:23:42,1440,16,,,,8395.52,0
14955050,16:24:10,16:24:10,10501,17,,,,8667.84,0
14955050,16:24:33,16:24:33,309,18,,,,8980.2,0
14955050,16:24:44,16:24:44,310,19,,,,9194.56,0
14955050,16:24:59,16:24:59,311,20,,,,9435.83,0
14955050,16:25:31,16:25:31,10498,21,,,,9986.92,0
14955050,16:25:42,16:25:42,1444,22,,,,10162.94,0
14955050,16:26:02,16:26:02,1445,23,,,,10400.21,0
14955050,16:26:16,16:26:16,1446,24,,,,10567.56,0
14955050,16:26:49,16:26:49,1447,25,,,,10873.73,0
14955050,16:27:06,16:27:06,1448,26,,,,11068.94,0
14955050,16:27:21,16:27:21,1449,27,,,,11263.61,0
14955050,16:27:41,16:27:41,1450,28,,,,11520.06,0
14955050,16:28:00,16:28:00,1451,29,,,,11768.23,
14955050,16:29:13,16:29:13,1452,30,,,,12307.84,0
14955050,16:29:26,16:29:26,1453,31,,,,12425.75,0
14955050,16:30:04,16:30:04,1454,32,,,,12723.38,0
14955050,16:31:33,16:31:33,1455,33,,,,13361.43,0
14955050,16:32:11,16:32:11,1392,34,,,,13602,0
14955050,16:33:16,16:33:16,1393,35,,,,14110.11,0
14955050,16:34:10,16:34:10,5177,36,,,,14572.48,0
14955050,16:35:00,16:35:00,10497,37,,,,14890.99,
14955050,16:35:17,16:35:17,10495,38,,,,14996.73,0
14955050,16:35:54,16:35:54,10494,39,,,,15203.09,0
14955050,16:36:37,16:36:37,10493,40,,,,15453.45,0
14955050,16:36:56,16:36:56,10492,41,,,,15604.05,0
14955050,16:37:42,16:37:42,10491,42,,,,15865.97,0
14955050,16:38:13,16:38:13,5196,43,,,,16082.08,0
14955050,16:38:43,16:38:43,10490,44,,,,16273.32,0
14955050,16:39:44,16:39:44,10489,45,,,,16659.55,0
14955050,16:40:48,16:40:48,10488,46,,,,17065.86,0
14955050,16:41:18,16:41:18,10487,47,,,,17285.38,0
14955050,16:42:12,16:42:12,10486,48,,,,17680.48,0
14955050,16:43:22,16:43:22,10485,49,,,,18150.99,0
14955050,16:43:46,16:43:46,10484,50,,,,18371.91,0
14955050,16:44:33,16:44:33,10483,51,,,,18679.65,0
14955050,16:45:00,16:45:00,1315,52,,,,18912.35,
14955050,16:45:33,16:45:33,1316,53,,,,19107.15,0
14955050,16:46:02,16:46:02,1317,54,,,,19294.55,0
14955050,16:46:26,16:46:26,1189,55,,,,19438.97,0
14955050,16:47:25,16:47:25,1190,56,,,,19758.76,0
14955050,16:48:31,16:48:31,1191,57,,,,20104.99,0
14955050,16:48:53,16:48:53,1192,58,,,,20238.07,0
14955050,16:49:40,16:49:40,1193,59,,,,20445.45,0
14955050,16:50:31,16:50:31,1194,60,,,,20736.01,0
14955050,16:50:55,16:50:55,1195,61,,,,20858.91,0
14955050,16:51:30,16:51:30,1196,62,,,,21070.17,0
14955050,16:52:00,16:52:00,1197,63,,,,21248.51,
14955050,16:54:10,16:54:10,1198,64,,,,21533.26,0
14955050,16:57:32,16:57:32,6894,65,,,,22004.55,0
14955050,16:58:49,16:58:49,1346,66,,,,22210.4,0
14955050,17:02:00,17:02:00,9872,67,,,,22699.28,
14955050,17:04:44,17:04:44,1398,68,,,,23686.51,0
14955050,17:05:11,17:05:11,1399,69,,,,23873.83,0
14955050,17:05:30,17:05:30,1400,70,,,,24020.21,0
14955050,17:06:06,17:06:06,1401,71,,,,24238.23,0
14955050,17:06:47,17:06:47,1402,72,,,,24499.89,0
14955050,17:07:35,17:07:35,1403,73,,,,24764.26,0
14955050,17:08:41,17:08:41,8215,74,,,,25106.11,0
14955050,17:09:04,17:09:04,1405,75,,,,25235.59,0
14955050,17:09:52,17:09:52,10094,76,,,,25487.95,0
14955050,17:11:49,17:11:49,3598,77,,,,26186.08,0
14955050,17:13:00,17:13:00,10016,78,,1,,26490.64,
14955060,16:08:00,16:08:00,10054,1,,,1,0,
14955060,16:10:41,16:10:41,381,2,,,,848.38,0
14955060,16:12:15,16:12:15,9107,3,,,,1443.94,0
14955060,16:13:00,16:13:00,9108,4,,,,1703.75,
14955060,16:13:31,16:13:31,10516,5,,,,2006.08,0
14955060,16:13:52,16:13:52,10518,6,,,,2246.39,0
14955060,16:14:49,16:14:49,10273,7,,,,2804.18,0
14955060,16:17:22,16:17:22,10053,8,,,,4510.73,0
14955060,16:17:54,16:17:54,300,9,,,,4845.2,0
14955060,16:21:26,16:21:26,304,10,,,,6873.11,0
14955060,16:21:54,16:21:54,305,11,,,,7153.44,0
14955060,16:22:29,16:22:29,307,12,,,,7515.37,0
14955060,16:23:00,16:23:00,1437,13,,,,7823.6,
14955060,16:23:07,16:23:07,1438,14,,,,7937.64,0
14955060,16:23:29,16:23:29,1439,15,,,,8235.43,0
14955060,16:23:42,16:23:42,1440,16,,,,8395.52,0
14955060,16:24:10,16:24:10,10501,17,,,,8667.84,0
14955060,16:24:33,16:24:33,309,18,,,,8980.2,0
14955060,16:24:44,16:24:44,310,19,,,,9194.56,0
14955060,16:24:59,16:24:59,311,20,,,,9435.83,0
14955060,16:25:31,16:25:31,10498,21,,,,9986.92,0
14955060,16:25:42,16:25:42,1444,22,,,,10162.94,0
14955060,16:26:02,16:26:02,1445,23,,,,10400.21,0
14955060,16:26:16,16:26:16,1446,24,,,,10567.56,0
14955060,16:26:49,16:26:49,1447,25,,,,10873.73,0
14955060,16:27:06,16:27:06,1448,26,,,,11068.94,0
14955060,16:27:21,16:27:21,1449,27,,,,11263.61,0
14955060,16:27:41,16:27:41,1450,28,,,,11520.06,0
14955060,16:28:00,16:28:00,1451,29,,,,11768.23,
14955060,16:29:13,16:29:13,1452,30,,,,12307.84,0
14955060,16:29:26,16:29:26,1453,31,,,,12425.75,0
14955060,16:30:04,16:30:04,1454,32,,,,12723.38,0
14955060,16:31:33,16:31:33,1455,33,,,,13361.43,0
14955060,16:32:11,16:32:11,1392,34,,,,13602,0
14955060,16:33:16,16:33:16,1393,35,,,,14110.11,0
14955060,16:34:10,16:34:10,5177,36,,,,14572.48,0
14955060,16:35:00,16:35:00,10497,37,,,,14890.99,
14955060,16:35:17,16:35:17,10495,38,,,,14996.73,0
14955060,16:35:54,16:35:54,10494,39,,,,15203.09,0
14955060,16:36:37,16:36:37,10493,40,,,,15453.45,0
14955060,16:36:56,16:36:56,10492,41,,,,15604.05,0
14955060,16:37:42,16:37:42,10491,42,,,,15865.97,0
14955060,16:38:13,16:38:13,5196,43,,,,16082.08,0
14955060,16:38:43,16:38:43,10490,44,,,,16273.32,0
14955060,16:39:44,16:39:44,10489,45,,,,16659.55,0
14955060,16:40:48,16:40:48,10488,46,,,,17065.86,0
14955060,16:41:18,16:41:18,10487,47,,,,17285.38,0
14955060,16:42:12,16:42:12,10486,48,,,,17680.48,0
14955060,16:43:22,16:43:22,10485,49,,,,18150.99,0
14955060,16:43:46,16:43:46,10484,50,,,,18371.91,0
14955060,16:44:33,16:44:33,10483,51,,,,18679.65,0
14955060,16:45:00,16:45:00,1315,52,,,,18912.35,
14955060,16:45:33,16:45:33,1316,53,,,,19107.15,0
14955060,16:46:02,16:46:02,1317,54,,,,19294.55,0
14955060,16:46:26,16:46:26,1189,55,,,,19438.97,0
14955060,16:47:25,16:47:25,1190,56,,,,19758.76,0
14955060,16:48:31,16:48:31,1191,57,,,,20104.99,0
14955060,16:48:53,16:48:53,1192,58,,,,20238.07,0
14955060,16:49:40,16:49:40,1193,59,,,,20445.45,0
14955060,16:50:31,16:50:31,1194,60,,,,20736.01,0
14955060,16:50:55,16:50:55,1195,61,,,,20858.91,0
14955060,16:51:30,16:51:30,1196,62,,,,21070.17,0
14955060,16:52:00,16:52:00,1197,63,,,,21248.51,
14955060,16:54:10,16:54:10,1198,64,,,,21533.26,0
14955060,16:57:32,16:57:32,6894,65,,,,22004.55,0
14955060,16:58:49,16:58:49,1346,66,,,,22210.4,0
14955060,17:02:00,17:02:00,9872,67,,,,22699.28,
14955060,17:04:44,17:04:44,1398,68,,,,23686.51,0
14955060,17:05:11,17:05:11,1399,69,,,,23873.83,0
14955060,17:05:30,17:05:30,1400,70,,,,24020.21,0
14955060,17:06:06,17:06:06,1401,71,,,,24238.23,0
14955060,17:06:47,17:06:47,1402,72,,,,24499.89,0
14955060,17:07:35,17:07:35,1403,73,,,,24764.26,0
14955060,17:08:41,17:08:41,8215,74,,,,25106.11,0
14955060,17:09:04,17:09:04,1405,75,,,,25235.59,0
14955060,17:09:52,17:09:52,10094,76,,,,25487.95,0
14955060,17:11:49,17:11:49,3598,77,,,,26186.08,0
14955060,17:13:00,17:13:00,10016,78,,1,,26490.64,
14955120,16:08:00,16:08:00,10054,1,,,1,0,
14955120,16:10:41,16:10:41,381,2,,,,848.38,0
14955120,16:12:15,16:12:15,9107,3,,,,1443.94,0
14955120,16:13:00,16:13:00,9108,4,,,,1703.75,
14955120,16:13:31,16:13:31,10516,5,,,,2006.08,0
14955120,16:13:52,16:13:52,10518,6,,,,2246.39,0
14955120,16:14:49,16:14:49,10273,7,,,,2804.18,0
14955120,16:17:22,16:17:22,10053,8,,,,4510.73,0
14955120,16:17:54,16:17:54,300,9,,,,4845.2,0
14955120,16:21:26,16:21:26,304,10,,,,6873.11,0
14955120,16:21:54,16:21:54,305,11,,,,7153.44,0
14955120,16:22:29,16:22:29,307,12,,,,7515.37,0
14955120,16:23:00,16:23:00,1437,13,,,,7823.6,
14955120,16:23:07,16:23:07,1438,14,,,,7937.64,0
14955120,16:23:29,16:23:29,1439,15,,,,8235.43,0
14955120,16:23:42,16:23:42,1440,16,,,,8395.52,0
14955120,16:24:10,16:24:10,10501,17,,,,8667.84,0
14955120,16:24:33,16:24:33,309,18,,,,8980.2,0
14955120,16:24:44,16:24:44,310,19,,,,9194.56,0
14955120,16:24:59,16:24:59,311,20,,,,9435.83,0
14955120,16:25:31,16:25:31,10498,21,,,,9986.92,0
14955120,16:25:42,16:25:42,1444,22,,,,10162.94,0
14955120,16:26:02,16:26:02,1445,23,,,,10400.21,0
14955120,16:26:16,16:26:16,1446,24,,,,10567.56,0
14955120,16:26:49,16:26:49,1447,25,,,,10873.73,0
14955120,16:27:06,16:27:06,1448,26,,,,11068.94,0
14955120,16:27:21,16:27:21,1449,27,,,,11263.61,0
14955120,16:27:41,16:27:41,1450,28,,,,11520.06,0
14955120,16:28:00,16:28:00,1451,29,,,,11768.23,
14955120,16:29:13,16:29:13,1452,30,,,,12307.84,0
14955120,16:29:26,16:29:26,1453,31,,,,12425.75,0
14955120,16:30:04,16:30:04,1454,32,,,,12723.38,0
14955120,16:31:33,16:31:33,1455,33,,,,13361.43,0
14955120,16:32:11,16:32:11,1392,34,,,,13602,0
14955120,16:33:16,16:33:16,1393,35,,,,14110.11,0
14955120,16:34:10,16:34:10,5177,36,,,,14572.48,0
14955120,16:35:00,16:35:00,10497,37,,,,14890.99,
14955120,16:35:17,16:35:17,10495,38,,,,14996.73,0
14955120,16:35:54,16:35:54,10494,39,,,,15203.09,0
14955120,16:36:37,16:36:37,10493,40,,,,15453.45,0
14955120,16:36:56,16:36:56,10492,41,,,,15604.05,0
14955120,16:37:42,16:37:42,10491,42,,,,15865.97,0
14955120,16:38:13,16:38:13,5196,43,,,,16082.08,0
14955120,16:38:43,16:38:43,10490,44,,,,16273.32,0
14955120,16:39:44,16:39:44,10489,45,,,,16659.55,0
14955120,16:40:48,16:40:48,10488,46,,,,17065.86,0
14955120,16:41:18,16:41:18,10487,47,,,,17285.38,0
14955120,16:42:12,16:42:12,10486,48,,,,17680.48,0
14955120,16:43:22,16:43:22,10485,49,,,,18150.99,0
14955120,16:43:46,16:43:46,10484,50,,,,18371.91,0
14955120,16:44:33,16:44:33,10483,51,,,,18679.65,0
14955120,16:45:00,16:45:00,1315,52,,,,18912.35,
14955120,16:45:33,16:45:33,1316,53,,,,19107.15,0
14955120,16:46:02,16:46:02,1317,54,,,,19294.55,0
14955120,16:46:26,16:46:26,1189,55,,,,19438.97,0
14955120,16:47:25,16:47:25,1190,56,,,,19758.76,0
14955120,16:48:31,16:48:31,1191,57,,,,20104.99,0
14955120,16:48:53,16:48:53,1192,58,,,,20238.07,0
14955120,16:49:40,16:49:40,1193,59,,,,20445.45,0
14955120,16:50:31,16:50:31,1194,60,,,,20736.01,0
14955120,16:50:55,16:50:55,1195,61,,,,20858.91,0
14955120,16:51:30,16:51:30,1196,62,,,,21070.17,0
14955120,16:52:00,16:52:00,1197,63,,,,21248.51,
14955120,16:54:10,16:54:10,1198,64,,,,21533.26,0
14955120,16:57:32,16:57:32,6894,65,,,,22004.55,0
14955120,16:58:49,16:58:49,1346,66,,,,22210.4,0
14955120,17:02:00,17:02:00,9872,67,,,,22699.28,
14955120,17:04:44,17:04:44,1398,68,,,,23686.51,0
14955120,17:05:11,17:05:11,1399,69,,,,23873.83,0
14955120,17:05:30,17:05:30,1400,70,,,,24020.21,0
14955120,17:06:06,17:06:06,1401,71,,,,24238.23,0
14955120,17:06:47,17:06:47,1402,72,,,,24499.89,0
14955120,17:07:35,17:07:35,1403,73,,,,24764.26,0
14955120,17:08:41,17:08:41,8215,74,,,,25106.11,0
14955120,17:09:04,17:09:04,1405,75,,,,25235.59,0
14955120,17:09:52,17:09:52,10094,76,,,,25487.95,0
14955120,17:11:49,17:11:49,3598,77,,,,26186.08,0
14955120,17:13:00,17:13:00,10016,78,,1,,26490.64,
1526010,12:23:00,12:23:00,1430,1,,,1,0,
1526010,12:24:37,12:24:37,10498,2,,,,662.17,0
1526010,12:25:02,12:25:02,1444,3,,,,838.19,0
1526010,12:26:42,12:26:42,1451,4,,,,1408.82,0
1526010,12:28:10,12:28:10,1452,5,,,,1948.43,0
1526010,12:28:26,12:28:26,1453,6,,,,2066.34,0
1526010,12:29:11,12:29:11,1454,7,,,,2363.97,0
1526010,12:30:59,12:30:59,1455,8,,,,3002.02,0
1526010,12:31:44,12:31:44,1392,9,,,,3242.84,0
1526010,12:33:00,12:33:00,1393,10,,,,3750.53,
1526010,12:33:50,12:33:50,5177,11,,,,4213.38,0
1526010,12:34:41,12:34:41,10497,12,,,,4531.89,0
1526010,12:34:57,12:34:57,10495,13,,,,4637.63,0
1526010,12:35:30,12:35:30,10494,14,,,,4843.99,0
1526010,12:36:09,12:36:09,10493,15,,,,5094.35,0
1526010,12:36:26,12:36:26,10492,16,,,,5244.95,0
1526010,12:37:07,12:37:07,10491,17,,,,5506.87,0
1526010,12:37:35,12:37:35,5196,18,,,,5722.98,0
1526010,12:38:02,12:38:02,10490,19,,,,5914.22,0
1526010,12:38:57,12:38:57,10489,20,,,,6300.45,0
1526010,12:39:55,12:39:55,10488,21,,,,6706.76,0
1526010,12:40:21,12:40:21,10487,22,,,,6926.28,0
1526010,12:41:10,12:41:10,10486,23,,,,7321.88,0
1526010,12:41:57,12:41:57,10485,24,,,,7795.86,0
1526010,12:42:22,12:42:22,10484,25,,,,8016.34,0
1526010,12:43:00,12:43:00,10483,26,,,,8308.22,
1526010,12:43:22,12:43:22,1315,27,,,,8540.92,0
1526010,12:43:49,12:43:49,1316,28,,,,8735.72,0
1526010,12:44:12,12:44:12,1317,29,,,,8923.12,0
1526010,12:44:32,12:44:32,1189,30,,,,9067.54,0
1526010,12:45:19,12:45:19,1190,31,,,,9387.33,0
1526010,12:46:13,12:46:13,1191,32,,,,9733.56,0
1526010,12:46:31,12:46:31,1192,33,,,,9866.64,0
1526010,12:47:08,12:47:08,1193,34,,,,10074.02,0
1526010,12:47:48,12:47:48,1194,35,,,,10365.25,0
1526010,12:48:07,12:48:07,1195,36,,,,10488.15,0
1526010,12:48:36,12:48:36,1196,37,,,,10699.41,0
1526010,12:49:00,12:49:00,1197,38,,,,10877.78,
1526010,12:49:39,12:49:39,1198,39,,,,11162.53,0
1526010,12:50:39,12:50:39,6894,40,,,,11633.82,0
1526010,12:51:02,12:51:02,1346,41,,,,11839.67,0
1526010,12:52:00,12:52:00,9872,42,,,,12328.55,
1526010,12:55:29,12:55:29,1398,43,,,,13315.78,0
1526010,12:56:04,12:56:04,1399,44,,,,13503.1,0
1526010,12:56:27,12:56:27,1400,45,,,,13649.48,0
1526010,12:57:13,12:57:13,1401,46,,,,13867.5,0
1526010,12:58:06,12:58:06,1402,47,,,,14129.16,0
1526010,12:59:07,12:59:07,1403,48,,,,14393.53,0
1526010,13:00:31,13:00:31,8215,49,,,,14735.38,0
1526010,13:01:00,13:01:00,1405,50,,,,14864.86,0
1526010,13:02:01,13:02:01,10094,51,,,,15117.22,0
1526010,13:04:29,13:04:29,3598,52,,,,15815.35,0
1526010,13:06:00,13:06:00,10016,53,,1,,16119.91,
1526080,12:23:00,12:23:00,1430,1,,,1,0,
1526080,12:24:37,12:24:37,10498,2,,,,662.17,0
1526080,12:25:02,12:25:02,1444,3,,,,838.19,0
1526080,12:26:42,12:26:42,1451,4,,,,1408.82,0
1526080,12:28:10,12:28:10,1452,5,,,,1948.43,0
1526080,12:28:26,12:28:26,1453,6,,,,2066.34,0
1526080,12:29:11,12:29:11,1454,7,,,,2363.97,0
1526080,12:30:59,12:30:59,1455,8,,,,3002.02,0
1526080,12:31:44,12:31:44,1392,9,,,,3242.84,0
1526080,12:33:00,12:33:00,1393,10,,,,3750.53,
1526080,12:33:50,12:33:50,5177,11,,,,4213.38,0
1526080,12:34:41,12:34:41,10497,12,,,,4531.89,0
1526080,12:34:57,12:34:57,10495,13,,,,4637.63,0
1526080,12:35:30,12:35:30,10494,14,,,,4843.99,0
1526080,12:36:09,12:36:09,10493,15,,,,5094.35,0
1526080,12:36:26,12:36:26,10492,16,,,,5244.95,0
1526080,12:37:07,12:37:07,10491,17,,,,5506.87,0
1526080,12:37:35,12:37:35,5196,18,,,,5722.98,0
1526080,12:38:02,12:38:02,10490,19,,,,5914.22,0
1526080,12:38:57,12:38:57,10489,20,,,,6300.45,0
1526080,12:39:55,12:39:55,10488,21,,,,6706.76,0
1526080,12:40:21,12:40:21,10487,22,,,,6926.28,0
1526080,12:41:10,12:41:10,10486,23,,,,7321.88,0
1526080,12:41:57,12:41:57,10485,24,,,,7795.86,0
1526080,12:42:22,12:42:22,10484,25,,,,8016.34,0
1526080,12:43:00,12:43:00,10483,26,,,,8308.22,
1526080,12:43:22,12:43:22,1315,27,,,,8540.92,0
1526080,12:43:49,12:43:49,1316,28,,,,8735.72,0
1526080,12:44:12,12:44:12,1317,29,,,,8923.12,0
1526080,12:44:32,12:44:32,1189,30,,,,9067.54,0
1526080,12:45:19,12:45:19,1190,31,,,,9387.33,0
1526080,12:46:13,12:46:13,1191,32,,,,9733.56,0
1526080,12:46:31,12:46:31,1192,33,,,,9866.64,0
1526080,12:47:08,12:47:08,1193,34,,,,10074.02,0
1526080,12:47:48,12:47:48,1194,35,,,,10365.25,0
1526080,12:48:07,12:48:07,1195,36,,,,10488.15,0
1526080,12:48:36,12:48:36,1196,37,,,,10699.41,0
1526080,12:49:00,12:49:00,1197,38,,,,10877.78,
1526080,12:49:39,12:49:39,1198,39,,,,11162.53,0
1526080,12:50:39,12:50:39,6894,40,,,,11633.82,0
1526080,12:51:02,12:51:02,1346,41,,,,11839.67,0
1526080,12:52:00,12:52:00,9872,42,,,,12328.55,
1526080,12:55:29,12:55:29,1398,43,,,,13315.78,0
1526080,12:56:04,12:56:04,1399,44,,,,13503.1,0
1526080,12:56:27,12:56:27,1400,45,,,,13649.48,0
1526080,12:57:13,12:57:13,1401,46,,,,13867.5,0
1526080,12:58:06,12:58:06,1402,47,,,,14129.16,0
1526080,12:59:07,12:59:07,1403,48,,,,14393.53,0
1526080,13:00:31,13:00:31,8215,49,,,,14735.38,0
1526080,13:01:00,13:01:00,1405,50,,,,14864.86,0
1526080,13:02:01,13:02:01,10094,51,,,,15117.22,0
1526080,13:04:29,13:04:29,3598,52,,,,15815.35,0
1526080,13:06:00,13:06:00,10016,53,,1,,16119.91,
1526100,12:23:00,12:23:00,1430,1,,,1,0,
1526100,12:24:37,12:24:37,10498,2,,,,662.17,0
1526100,12:25:02,12:25:02,1444,3,,,,838.19,0
1526100,12:26:42,12:26:42,1451,4,,,,1408.82,0
1526100,12:28:10,12:28:10,1452,5,,,,1948.43,0
1526100,12:28:26,12:28:26,1453,6,,,,2066.34,0
1526100,12:29:11,12:29:11,1454,7,,,,2363.97,0
1526100,12:30:59,12:30:59,1455,8,,,,3002.02,0
1526100,12:31:44,12:31:44,1392,9,,,,3242.84,0
1526100,12:33:00,12:33:00,1393,10,,,,3750.53,
1526100,12:33:50,12:33:50,5177,11,,,,4213.38,0
1526100,12:34:41,12:34:41,10497,12,,,,4531.89,0
1526100,12:34:57,12:34:57,10495,13,,,,4637.63,0
1526100,12:35:30,12:35:30,10494,14,,,,4843.99,0
1526100,12:36:09,12:36:09,10493,15,,,,5094.35,0
1526100,12:36:26,12:36:26,10492,16,,,,5244.95,0
1526100,12:37:07,12:37:07,10491,17,,,,5506.87,0
1526100,12:37:35,12:37:35,5196,18,,,,5722.98,0
1526100,12:38:02,12:38:02,10490,19,,,,5914.22,0
1526100,12:38:57,12:38:57,10489,20,,,,6300.45,0
1526100,12:39:55,12:39:55,10488,21,,,,6706.76,0
1526100,12:40:21,12:40:21,10487,22,,,,6926.28,0
1526100,12:41:10,12:41:10,10486,23,,,,7321.88,0
1526100,12:41:57,12:41:57,10485,24,,,,7795.86,0
1526100,12:42:22,12:42:22,10484,25,,,,8016.34,0
1526100,12:43:00,12:43:00,10483,26,,,,8308.22,
1526100,12:43:22,12:43:22,1315,27,,,,8540.92,0
1526100,12:43:49,12:43:49,1316,28,,,,8735.72,0
1526100,12:44:12,12:44:12,1317,29,,,,8923.12,0
1526100,12:44:32,12:44:32,1189,30,,,,9067.54,0
1526100,12:45:19,12:45:19,1190,31,,,,9387.33,0
1526100,12:46:13,12:46:13,1191,32,,,,9733.56,0
1526100,12:46:31,12:46:31,1192,33,,,,9866.64,0
1526100,12:47:08,12:47:08,1193,34,,,,10074.02,0
1526100,12:47:48,12:47:48,1194,35,,,,10365.25,0
1526100,12:48:07,12:48:07,1195,36,,,,10488.15,0
1526100,12:48:36,12:48:36,1196,37,,,,10699.41,0
1526100,12:49:00,12:49:00,1197,38,,,,10877.78,
1526100,12:49:39,12:49:39,1198,39,,,,11162.53,0
1526100,12:50:39,12:50:39,6894,40,,,,11633.82,0
1526100,12:51:02,12:51:02,1346,41,,,,11839.67,0
1526100,12:52:00,12:52:00,9872,42,,,,12328.55,
1526100,12:55:29,12:55:29,1398,43,,,,13315.78,0
1526100,12:56:04,12:56:04,1399,44,,,,13503.1,0
1526100,12:56:27,12:56:27,1400,45,,,,13649.48,0
1526100,12:57:13,12:57:13,1401,46,,,,13867.5,0
1526100,12:58:06,12:58:06,1402,47,,,,14129.16,0
1526100,12:59:07,12:59:07,1403,48,,,,14393.53,0
1526100,13:00:31,13:00:31,8215,49,,,,14735.38,0
1526100,13:01:00,13:01:00,1405,50,,,,14864.86,0
1526100,13:02:01,13:02:01,10094,51,,,,15117.22,0
1526100,13:04:29,13:04:29,3598,52,,,,15815.35,0
1526100,13:06:00,13:06:00,10016,53,,1,,16119.91,
15360010,12:53:00,12:53:00,1430,1,,,1,0,
15360010,12:54:37,12:54:37,10498,2,,,,662.17,0
15360010,12:55:02,12:55:02,1444,3,,,,838.19,0
15360010,12:56:42,12:56:42,1451,4,,,,1408.82,0
15360010,12:58:10,12:58:10,1452,5,,,,1948.43,0
15360010,12:58:26,12:58:26,1453,6,,,,2066.34,0
15360010,12:59:11,12:59:11,1454,7,,,,2363.97,0
15360010,13:00:59,13:00:59,1455,8,,,,3002.02,0
15360010,13:01:44,13:01:44,1392,9,,,,3242.84,0
15360010,13:03:00,13:03:00,1393,10,,,,3750.53,
15360010,13:03:50,13:03:50,5177,11,,,,4213.38,0
15360010,13:04:41,13:04:41,10497,12,,,,4531.89,0
15360010,13:04:57,13:04:57,10495,13,,,,4637.63,0
15360010,13:05:30,13:05:30,10494,14,,,,4843.99,0
15360010,13:06:09,13:06:09,10493,15,,,,5094.35,0
15360010,13:06:26,13:06:26,10492,16,,,,5244.95,0
15360010,13:07:07,13:07:07,10491,17,,,,5506.87,0
15360010,13:07:35,13:07:35,5196,18,,,,5722.98,0
15360010,13:08:02,13:08:02,10490,19,,,,5914.22,0
15360010,13:08:57,13:08:57,10489,20,,,,6300.45,0
15360010,13:09:55,13:09:55,10488,21,,,,6706.76,0
15360010,13:10:21,13:10:21,10487,22,,,,6926.28,0
15360010,13:11:10,13:11:10,10486,23,,,,7321.88,0
15360010,13:11:57,13:11:57,10485,24,,,,7795.86,0
15360010,13:12:22,13:12:22,10484,25,,,,8016.34,0
15360010,13:13:00,13:13:00,10483,26,,,,8308.22,
15360010,13:13:22,13:13:22,1315,27,,,,8540.92,0
15360010,13:13:49,13:13:49,1316,28,,,,8735.72,0
15360010,13:14:12,13:14:12,1317,29,,,,8923.12,0
15360010,13:14:32,13:14:32,1189,30,,,,9067.54,0
15360010,13:15:19,13:15:19,1190,31,,,,9387.33,0
15360010,13:16:13,13:16:13,1191,32,,,,9733.56,0
15360010,13:16:31,13:16:31,1192,33,,,,9866.64,0
15360010,13:17:08,13:17:08,1193,34,,,,10074.02,0
15360010,13:17:48,13:17:48,1194,35,,,,10365.25,0
15360010,13:18:07,13:18:07,1195,36,,,,10488.15,0
15360010,13:18:36,13:18:36,1196,37,,,,10699.41,0
15360010,13:19:00,13:19:00,1197,38,,,,10877.78,
15360010,13:19:39,13:19:39,1198,39,,,,11162.53,0
15360010,13:20:39,13:20:39,6894,40,,,,11633.82,0
15360010,13:21:02,13:21:02,1346,41,,,,11839.67,0
15360010,13:22:00,13:22:00,9872,42,,,,12328.55,
15360010,13:25:29,13:25:29,1398,43,,,,13315.78,0
15360010,13:26:04,13:26:04,1399,44,,,,13503.1,0
15360010,13:26:27,13:26:27,1400,45,,,,13649.48,0
15360010,13:27:13,13:27:13,1401,46,,,,13867.5,0
15360010,13:28:06,13:28:06,1402,47,,,,14129.16,0
15360010,13:29:07,13:29:07,1403,48,,,,14393.53,0
15360010,13:30:31,13:30:31,8215,49,,,,14735.38,0
15360010,13:31:00,13:31:00,1405,50,,,,14864.86,0
15360010,13:32:01,13:32:01,10094,51,,,,15117.22,0
15360010,13:34:29,13:34:29,3598,52,,,,15815.35,0
15360010,13:36:00,13:36:00,10016,53,,1,,16119.91,
15360080,12:53:00,12:53:00,1430,1,,,1,0,
15360080,12:54:37,12:54:37,10498,2,,,,662.17,0
15360080,12:55:02,12:55:02,1444,3,,,,838.19,0
15360080,12:56:42,12:56:42,1451,4,,,,1408.82,0
15360080,12:58:10,12:58:10,1452,5,,,,1948.43,0
15360080,12:58:26,12:58:26,1453,6,,,,2066.34,0
15360080,12:59:11,12:59:11,1454,7,,,,2363.97,0
15360080,13:00:59,13:00:59,1455,8,,,,3002.02,0
15360080,13:01:44,13:01:44,1392,9,,,,3242.84,0
15360080,13:03:00,13:03:00,1393,10,,,,3750.53,
15360080,13:03:50,13:03:50,5177,11,,,,4213.38,0
15360080,13:04:41,13:04:41,10497,12,,,,4531.89,0
15360080,13:04:57,13:04:57,10495,13,,,,4637.63,0
15360080,13:05:30,13:05:30,10494,14,,,,4843.99,0
15360080,13:06:09,13:06:09,10493,15,,,,5094.35,0
15360080,13:06:26,13:06:26,10492,16,,,,5244.95,0
15360080,13:07:07,13:07:07,10491,17,,,,5506.87,0
15360080,13:07:35,13:07:35,5196,18,,,,5722.98,0
15360080,13:08:02,13:08:02,10490,19,,,,5914.22,0
15360080,13:08:57,13:08:57,10489,20,,,,6300.45,0
15360080,13:09:55,13:09:55,10488,21,,,,6706.76,0
15360080,13:10:21,13:10:21,10487,22,,,,6926.28,0
15360080,13:11:10,13:11:10,10486,23,,,,7321.88,0
15360080,13:11:57,13:11:57,10485,24,,,,7795.86,0
15360080,13:12:22,13:12:22,10484,25,,,,8016.34,0
15360080,13:13:00,13:13:00,10483,26,,,,8308.22,
15360080,13:13:22,13:13:22,1315,27,,,,8540.92,0
15360080,13:13:49,13:13:49,1316,28,,,,8735.72,0
15360080,13:14:12,13:14:12,1317,29,,,,8923.12,0
15360080,13:14:32,13:14:32,1189,30,,,,9067.54,0
15360080,13:15:19,13:15:19,1190,31,,,,9387.33,0
15360080,13:16:13,13:16:13,1191,32,,,,9733.56,0
15360080,13:16:31,13:16:31,1192,33,,,,9866.64,0
15360080,13:17:08,13:17:08,1193,34,,,,10074.02,0
15360080,13:17:48,13:17:48,1194,35,,,,10365.25,0
15360080,13:18:07,13:18:07,1195,36,,,,10488.15,0
15360080,13:18:36,13:18:36,1196,37,,,,10699.41,0
15360080,13:19:00,13:19:00,1197,38,,,,10877.78,
15360080,13:19:39,13:19:39,1198,39,,,,11162.53,0
15360080,13:20:39,13:20:39,6894,40,,,,11633.82,0
15360080,13:21:02,13:21:02,1346,41,,,,11839.67,0
15360080,13:22:00,13:22:00,9872,42,,,,12328.55,
15360080,13:25:29,13:25:29,1398,43,,,,13315.78,0
15360080,13:26:04,13:26:04,1399,44,,,,13503.1,0
15360080,13:26:27,13:26:27,1400,45,,,,13649.48,0
15360080,13:27:13,13:27:13,1401,46,,,,13867.5,0
15360080,13:28:06,13:28:06,1402,47,,,,14129.16,0
15360080,13:29:07,13:29:07,1403,48,,,,14393.53,0
15360080,13:30:31,13:30:31,8215,49,,,,14735.38,0
15360080,13:31:00,13:31:00,1405,50,,,,14864.86,0
15360080,13:32:01,13:32:01,10094,51,,,,15117.22,0
15360080,13:34:29,13:34:29,3598,52,,,,15815.35,0
15360080,13:36:00,13:36:00,10016,53,,1,,16119.91,
15360100,12:53:00,12:53:00,1430,1,,,1,0,
15360100,12:54:37,12:54:37,10498,2,,,,662.17,0
15360100,12:55:02,12:55:02,1444,3,,,,838.19,0
15360100,12:56:42,12:56:42,1451,4,,,,1408.82,0
15360100,12:58:10,12:58:10,1452,5,,,,1948.43,0
15360100,12:58:26,12:58:26,1453,6,,,,2066.34,0
15360100,12:59:11,12:59:11,1454,7,,,,2363.97,0
15360100,13:00:59,13:00:59,1455,8,,,,3002.02,0
15360100,13:01:44,13:01:44,1392,9,,,,3242.84,0
15360100,13:03:00,13:03:00,1393,10,,,,3750.53,
15360100,13:03:50,13:03:50,5177,11,,,,4213.38,0
15360100,13:04:41,13:04:41,10497,12,,,,4531.89,0
15360100,13:04:57,13:04:57,10495,13,,,,4637.63,0
15360100,13:05:30,13:05:30,10494,14,,,,4843.99,0
15360100,13:06:09,13:06:09,10493,15,,,,5094.35,0
15360100,13:06:26,13:06:26,10492,16,,,,5244.95,0
15360100,13:07:07,13:07:07,10491,17,,,,5506.87,0
15360100,13:07:35,13:07:35,5196,18,,,,5722.98,0
15360100,13:08:02,13:08:02,10490,19,,,,5914.22,0
15360100,13:08:57,13:08:57,10489,20,,,,6300.45,0
15360100,13:09:55,13:09:55,10488,21,,,,6706.76,0
15360100,13:10:21,13:10:21,10487,22,,,,6926.28,0
15360100,13:11:10,13:11:10,10486,23,,,,7321.88,0
15360100,13:11:57,13:11:57,10485,24,,,,7795.86,0
15360100,13:12:22,13:12:22,10484,25,,,,8016.34,0
15360100,13:13:00,13:13:00,10483,26,,,,8308.22,
15360100,13:13:22,13:13:22,1315,27,,,,8540.92,0
15360100,13:13:49,13:13:49,1316,28,,,,8735.72,0
15360100,13:14:12,13:14:12,1317,29,,,,8923.12,0
15360100,13:14:32,13:14:32,1189,30,,,,9067.54,0
15360100,13:15:19,13:15:19,1190,31,,,,9387.33,0
15360100,13:16:13,13:16:13,1191,32,,,,9733.56,0
15360100,13:16:31,13:16:31,1192,33,,,,9866.64,0
15360100,13:17:08,13:17:08,1193,34,,,,10074.02,0
15360100,13:17:48,13:17:48,1194,35,,,,10365.25,0
15360100,13:18:07,13:18:07,1195,36,,,,10488.15,0
15360100,13:18:36,13:18:36,1196,37,,,,10699.41,0
15360100,13:19:00,13:19:00,1197,38,,,,10877.78,
15360100,13:19:39,13:19:39,1198,39,,,,11162.53,0
15360100,13:20:39,13:20:39,6894,40,,,,11633.82,0
15360100,13:21:02,13:21:02,1346,41,,,,11839.67,0
15360100,13:22:00,13:22:00,9872,42,,,,12328.55,
15360100,13:25:29,13:25:29,1398,43,,,,13315.78,0
15360100,13:26:04,13:26:04,1399,44,,,,13503.1,0
15360100,13:26:27,13:26:27,1400,45,,,,13649.48,0
15360100,13:27:13,13:27:13,1401,46,,,,13867.5,0
15360100,13:28:06,13:28:06,1402,47,,,,14129.16,0
15360100,13:29:07,13:29:07,1403,48,,,,14393.53,0
15360100,13:30:31,13:30:31,8215,49,,,,14735.38,0
15360100,13:31:00,13:31:00,1405,50,,,,14864.86,0
15360100,13:32:01,13:32:01,10094,51,,,,15117.22,0
15360100,13:34:29,13:34:29,3598,52,,,,15815.35,0
15360100,13:36:00,13:36:00,10016,53,,1,,16119.91,
16116090,10:39:00,10:39:00,10054,1,,,1,0,
16116090,10:41:41,10:41:41,381,2,,,,848.38,0
16116090,10:43:15,10:43:15,9107,3,,,,1443.94,0
16116090,10:44:00,10:44:00,9108,4,,,,1703.75,
16116090,10:44:34,10:44:34,10516,5,,,,2006.08,0
16116090,10:44:58,10:44:58,10518,6,,,,2246.39,0
16116090,10:46:00,10:46:00,10273,7,,,,2804.18,0
16116090,10:48:48,10:48:48,10053,8,,,,4510.73,0
16116090,10:49:23,10:49:23,300,9,,,,4845.2,0
16116090,10:53:17,10:53:17,304,10,,,,6873.11,0
16116090,10:53:47,10:53:47,305,11,,,,7153.44,0
16116090,10:54:26,10:54:26,307,12,,,,7515.37,0
16116090,10:55:00,10:55:00,1437,13,,,,7823.6,
16116090,10:55:07,10:55:07,1438,14,,,,7937.64,0
16116090,10:55:29,10:55:29,1439,15,,,,8235.43,0
16116090,10:55:42,10:55:42,1440,16,,,,8395.52,0
16116090,10:56:10,10:56:10,10501,17,,,,8667.84,0
16116090,10:56:33,10:56:33,309,18,,,,8980.2,0
16116090,10:56:44,10:56:44,310,19,,,,9194.56,0
16116090,10:56:59,10:56:59,311,20,,,,9435.83,0
16116090,10:57:31,10:57:31,10498,21,,,,9986.92,0
16116090,10:57:42,10:57:42,1444,22,,,,10162.94,0
16116090,10:58:02,10:58:02,1445,23,,,,10400.21,0
16116090,10:58:16,10:58:16,1446,24,,,,10567.56,0
16116090,10:58:49,10:58:49,1447,25,,,,10873.73,0
16116090,10:59:06,10:59:06,1448,26,,,,11068.94,0
16116090,10:59:21,10:59:21,1449,27,,,,11263.61,0
16116090,10:59:41,10:59:41,1450,28,,,,11520.06,0
16116090,11:00:00,11:00:00,1451,29,,,,11768.23,
16116090,11:01:02,11:01:02,1452,30,,,,12307.84,0
16116090,11:01:14,11:01:14,1453,31,,,,12425.75,0
16116090,11:01:46,11:01:46,1454,32,,,,12723.38,0
16116090,11:03:03,11:03:03,1455,33,,,,13361.43,0
16116090,11:03:35,11:03:35,1392,34,,,,13602,0
16116090,11:04:31,11:04:31,1393,35,,,,14110.11,0
16116090,11:05:17,11:05:17,5177,36,,,,14572.48,0
16116090,11:06:00,11:06:00,10497,37,,,,14890.99,
16116090,11:06:17,11:06:17,10495,38,,,,14996.73,0
16116090,11:06:54,11:06:54,10494,39,,,,15203.09,0
16116090,11:07:37,11:07:37,10493,40,,,,15453.45,0
16116090,11:07:56,11:07:56,10492,41,,,,15604.05,0
16116090,11:08:42,11:08:42,10491,42,,,,15865.97,0
16116090,11:09:13,11:09:13,5196,43,,,,16082.08,0
16116090,11:09:43,11:09:43,10490,44,,,,16273.32,0
16116090,11:10:44,11:10:44,10489,45,,,,16659.55,0
16116090,11:11:48,11:11:48,10488,46,,,,17065.86,0
16116090,11:12:18,11:12:18,10487,47,,,,17285.38,0
16116090,11:13:12,11:13:12,10486,48,,,,17680.48,0
16116090,11:14:22,11:14:22,10485,49,,,,18150.99,0
16116090,11:14:46,11:14:46,10484,50,,,,18371.91,0
16116090,11:15:33,11:15:33,10483,51,,,,18679.65,0
16116090,11:16:00,11:16:00,1315,52,,,,18912.35,
16116090,11:16:33,11:16:33,1316,53,,,,19107.15,0
16116090,11:17:02,11:17:02,1317,54,,,,19294.55,0
16116090,11:17:26,11:17:26,1189,55,,,,19438.97,0
16116090,11:18:25,11:18:25,1190,56,,,,19758.76,0
16116090,11:19:31,11:19:31,1191,57,,,,20104.99,0
16116090,11:19:53,11:19:53,1192,58,,,,20238.07,0
16116090,11:20:40,11:20:40,1193,59,,,,20445.45,0
16116090,11:21:31,11:21:31,1194,60,,,,20736.01,0
16116090,11:21:55,11:21:55,1195,61,,,,20858.91,0
16116090,11:22:30,11:22:30,1196,62,,,,21070.17,0
16116090,11:23:00,11:23:00,1197,63,,,,21248.51,
16116090,11:25:10,11:25:10,1198,64,,,,21533.26,0
16116090,11:28:32,11:28:32,6894,65,,,,22004.55,0
16116090,11:29:49,11:29:49,1346,66,,,,22210.4,0
16116090,11:33:00,11:33:00,9872,67,,,,22699.28,
16116090,11:35:44,11:35:44,1398,68,,,,23686.51,0
16116090,11:36:11,11:36:11,1399,69,,,,23873.83,0
16116090,11:36:30,11:36:30,1400,70,,,,24020.21,0
16116090,11:37:06,11:37:06,1401,71,,,,24238.23,0
16116090,11:37:47,11:37:47,1402,72,,,,24499.89,0
16116090,11:38:35,11:38:35,1403,73,,,,24764.26,0
16116090,11:39:41,11:39:41,8215,74,,,,25106.11,0
16116090,11:40:04,11:40:04,1405,75,,,,25235.59,0
16116090,11:40:52,11:40:52,10094,76,,,,25487.95,0
16116090,11:42:49,11:42:49,3598,77,,,,26186.08,0
16116090,11:44:00,11:44:00,10016,78,,1,,26490.64,
16577010,17:23:00,17:23:00,1430,1,,,1,0,
16577010,17:24:37,17:24:37,10498,2,,,,662.17,0
16577010,17:25:02,17:25:02,1444,3,,,,838.19,0
16577010,17:26:42,17:26:42,1451,4,,,,1408.82,0
16577010,17:28:10,17:28:10,1452,5,,,,1948.43,0
16577010,17:28:26,17:28:26,1453,6,,,,2066.34,0
16577010,17:29:11,17:29:11,1454,7,,,,2363.97,0
16577010,17:30:59,17:30:59,1455,8,,,,3002.02,0
16577010,17:31:44,17:31:44,1392,9,,,,3242.84,0
16577010,17:33:00,17:33:00,1393,10,,,,3750.53,
16577010,17:33:50,17:33:50,5177,11,,,,4213.38,0
16577010,17:34:41,17:34:41,10497,12,,,,4531.89,0
16577010,17:34:57,17:34:57,10495,13,,,,4637.63,0
16577010,17:35:30,17:35:30,10494,14,,,,4843.99,0
16577010,17:36:09,17:36:09,10493,15,,,,5094.35,0
16577010,17:36:26,17:36:26,10492,16,,,,5244.95,0
16577010,17:37:07,17:37:07,10491,17,,,,5506.87,0
16577010,17:37:35,17:37:35,5196,18,,,,5722.98,0
16577010,17:38:02,17:38:02,10490,19,,,,5914.22,0
16577010,17:38:57,17:38:57,10489,20,,,,6300.45,0
16577010,17:39:55,17:39:55,10488,21,,,,6706.76,0
16577010,17:40:21,17:40:21,10487,22,,,,6926.28,0
16577010,17:41:10,17:41:10,10486,23,,,,7321.88,0
16577010,17:41:57,17:41:57,10485,24,,,,7795.86,0
16577010,17:42:22,17:42:22,10484,25,,,,8016.34,0
16577010,17:43:00,17:43:00,10483,26,,,,8308.22,
16577010,17:43:22,17:43:22,1315,27,,,,8540.92,0
16577010,17:43:49,17:43:49,1316,28,,,,8735.72,0
16577010,17:44:12,17:44:12,1317,29,,,,8923.12,0
16577010,17:44:32,17:44:32,1189,30,,,,9067.54,0
16577010,17:45:19,17:45:19,1190,31,,,,9387.33,0
16577010,17:46:13,17:46:13,1191,32,,,,9733.56,0
16577010,17:46:31,17:46:31,1192,33,,,,9866.64,0
16577010,17:47:08,17:47:08,1193,34,,,,10074.02,0
16577010,17:47:48,17:47:48,1194,35,,,,10365.25,0
16577010,17:48:07,17:48:07,1195,36,,,,10488.15,0
16577010,17:48:36,17:48:36,1196,37,,,,10699.41,0
16577010,17:49:00,17:49:00,1197,38,,,,10877.78,
16577010,17:49:39,17:49:39,1198,39,,,,11162.53,0
16577010,17:50:39,17:50:39,6894,40,,,,11633.82,0
16577010,17:51:02,17:51:02,1346,41,,,,11839.67,0
16577010,17:52:00,17:52:00,9872,42,,,,12328.55,
16577010,17:55:44,17:55:44,1398,43,,,,13315.78,0
16577010,17:56:21,17:56:21,1399,44,,,,13503.1,0
16577010,17:56:46,17:56:46,1400,45,,,,13649.48,0
16577010,17:57:36,17:57:36,1401,46,,,,13867.5,0
16577010,17:58:32,17:58:32,1402,47,,,,14129.16,0
16577010,17:59:37,17:59:37,1403,48,,,,14393.53,0
16577010,18:01:08,18:01:08,8215,49,,,,14735.38,0
16577010,18:01:39,18:01:39,1405,50,,,,14864.86,0
16577010,18:02:44,18:02:44,10094,51,,,,15117.22,0
16577010,18:05:23,18:05:23,3598,52,,,,15815.35,0
16577010,18:07:00,18:07:00,10016,53,,1,,16119.91,
16577080,17:23:00,17:23:00,1430,1,,,1,0,
16577080,17:24:37,17:24:37,10498,2,,,,662.17,0
16577080,17:25:02,17:25:02,1444,3,,,,838.19,0
16577080,17:26:42,17:26:42,1451,4,,,,1408.82,0
16577080,17:28:10,17:28:10,1452,5,,,,1948.43,0
16577080,17:28:26,17:28:26,1453,6,,,,2066.34,0
16577080,17:29:11,17:29:11,1454,7,,,,2363.97,0
16577080,17:30:59,17:30:59,1455,8,,,,3002.02,0
16577080,17:31:44,17:31:44,1392,9,,,,3242.84,0
16577080,17:33:00,17:33:00,1393,10,,,,3750.53,
16577080,17:33:50,17:33:50,5177,11,,,,4213.38,0
16577080,17:34:41,17:34:41,10497,12,,,,4531.89,0
16577080,17:34:57,17:34:57,10495,13,,,,4637.63,0
16577080,17:35:30,17:35:30,10494,14,,,,4843.99,0
16577080,17:36:09,17:36:09,10493,15,,,,5094.35,0
16577080,17:36:26,17:36:26,10492,16,,,,5244.95,0
16577080,17:37:07,17:37:07,10491,17,,,,5506.87,0
16577080,17:37:35,17:37:35,5196,18,,,,5722.98,0
16577080,17:38:02,17:38:02,10490,19,,,,5914.22,0
16577080,17:38:57,17:38:57,10489,20,,,,6300.45,0
16577080,17:39:55,17:39:55,10488,21,,,,6706.76,0
16577080,17:40:21,17:40:21,10487,22,,,,6926.28,0
16577080,17:41:10,17:41:10,10486,23,,,,7321.88,0
16577080,17:41:57,17:41:57,10485,24,,,,7795.86,0
16577080,17:42:22,17:42:22,10484,25,,,,8016.34,0
16577080,17:43:00,17:43:00,10483,26,,,,8308.22,
16577080,17:43:22,17:43:22,1315,27,,,,8540.92,0
16577080,17:43:49,17:43:49,1316,28,,,,8735.72,0
16577080,17:44:12,17:44:12,1317,29,,,,8923.12,0
16577080,17:44:32,17:44:32,1189,30,,,,9067.54,0
16577080,17:45:19,17:45:19,1190,31,,,,9387.33,0
16577080,17:46:13,17:46:13,1191,32,,,,9733.56,0
16577080,17:46:31,17:46:31,1192,33,,,,9866.64,0
16577080,17:47:08,17:47:08,1193,34,,,,10074.02,0
16577080,17:47:48,17:47:48,1194,35,,,,10365.25,0
16577080,17:48:07,17:48:07,1195,36,,,,10488.15,0
16577080,17:48:36,17:48:36,1196,37,,,,10699.41,0
16577080,17:49:00,17:49:00,1197,38,,,,10877.78,
16577080,17:49:39,17:49:39,1198,39,,,,11162.53,0
16577080,17:50:39,17:50:39,6894,40,,,,11633.82,0
16577080,17:51:02,17:51:02,1346,41,,,,11839.67,0
16577080,17:52:00,17:52:00,9872,42,,,,12328.55,
16577080,17:55:44,17:55:44,1398,43,,,,13315.78,0
16577080,17:56:21,17:56:21,1399,44,,,,13503.1,0
16577080,17:56:46,17:56:46,1400,45,,,,13649.48,0
16577080,17:57:36,17:57:36,1401,46,,,,13867.5,0
16577080,17:58:32,17:58:32,1402,47,,,,14129.16,0
16577080,17:59:37,17:59:37,1403,48,,,,14393.53,0
16577080,18:01:08,18:01:08,8215,49,,,,14735.38,0
16577080,18:01:39,18:01:39,1405,50,,,,14864.86,0
16577080,18:02:44,18:02:44,10094,51,,,,15117.22,0
16577080,18:05:23,18:05:23,3598,52,,,,15815.35,0
16577080,18:07:00,18:07:00,10016,53,,1,,16119.91,
16577100,17:23:00,17:23:00,1430,1,,,1,0,
16577100,17:24:37,17:24:37,10498,2,,,,662.17,0
16577100,17:25:02,17:25:02,1444,3,,,,838.19,0
16577100,17:26:42,17:26:42,1451,4,,,,1408.82,0
16577100,17:28:10,17:28:10,1452,5,,,,1948.43,0
16577100,17:28:26,17:28:26,1453,6,,,,2066.34,0
16577100,17:29:11,17:29:11,1454,7,,,,2363.97,0
16577100,17:30:59,17:30:59,1455,8,,,,3002.02,0
16577100,17:31:44,17:31:44,1392,9,,,,3242.84,0
16577100,17:33:00,17:33:00,1393,10,,,,3750.53,
16577100,17:33:50,17:33:50,5177,11,,,,4213.38,0
16577100,17:34:41,17:34:41,10497,12,,,,4531.89,0
16577100,17:34:57,17:34:57,10495,13,,,,4637.63,0
16577100,17:35:30,17:35:30,10494,14,,,,4843.99,0
16577100,17:36:09,17:36:09,10493,15,,,,5094.35,0
16577100,17:36:26,17:36:26,10492,16,,,,5244.95,0
16577100,17:37:07,17:37:07,10491,17,,,,5506.87,0
16577100,17:37:35,17:37:35,5196,18,,,,5722.98,0
16577100,17:38:02,17:38:02,10490,19,,,,5914.22,0
16577100,17:38:57,17:38:57,10489,20,,,,6300.45,0
16577100,17:39:55,17:39:55,10488,21,,,,6706.76,0
16577100,17:40:21,17:40:21,10487,22,,,,6926.28,0
16577100,17:41:10,17:41:10,10486,23,,,,7321.88,0
16577100,17:41:57,17:41:57,10485,24,,,,7795.86,0
16577100,17:42:22,17:42:22,10484,25,,,,8016.34,0
16577100,17:43:00,17:43:00,10483,26,,,,8308.22,
16577100,17:43:22,17:43:22,1315,27,,,,8540.92,0
16577100,17:43:49,17:43:49,1316,28,,,,8735.72,0
16577100,17:44:12,17:44:12,1317,29,,,,8923.12,0
16577100,17:44:32,17:44:32,1189,30,,,,9067.54,0
16577100,17:45:19,17:45:19,1190,31,,,,9387.33,0
16577100,17:46:13,17:46:13,1191,32,,,,9733.56,0
16577100,17:46:31,17:46:31,1192,33,,,,9866.64,0
16577100,17:47:08,17:47:08,1193,34,,,,10074.02,0
16577100,17:47:48,17:47:48,1194,35,,,,10365.25,0
16577100,17:48:07,17:48:07,1195,36,,,,10488.15,0
16577100,17:48:36,17:48:36,1196,37,,,,10699.41,0
16577100,17:49:00,17:49:00,1197,38,,,,10877.78,
16577100,17:49:39,17:49:39,1198,39,,,,11162.53,0
16577100,17:50:39,17:50:39,6894,40,,,,11633.82,0
16577100,17:51:02,17:51:02,1346,41,,,,11839.67,0
16577100,17:52:00,17:52:00,9872,42,,,,12328.55,
16577100,17:55:44,17:55:44,1398,43,,,,13315.78,0
16577100,17:56:21,17:56:21,1399,44,,,,13503.1,0
16577100,17:56:46,17:56:46,1400,45,,,,13649.48,0
16577100,17:57:36,17:57:36,1401,46,,,,13867.5,0
16577100,17:58:32,17:58:32,1402,47,,,,14129.16,0
16577100,17:59:37,17:59:37,1403,48,,,,14393.53,0
16577100,18:01:08,18:01:08,8215,49,,,,14735.38,0
16577100,18:01:39,18:01:39,1405,50,,,,14864.86,0
16577100,18:02:44,18:02:44,10094,51,,,,15117.22,0
16577100,18:05:23,18:05:23,3598,52,,,,15815.35,0
16577100,18:07:00,18:07:00,10016,53,,1,,16119.91,
1724090,21:37:00,21:37:00,1393,1,,,1,0,
1724090,21:38:06,21:38:06,5177,2,,,,462.52,0
1724090,21:39:00,21:39:00,10497,3,,,,779.97,
1724090,21:39:17,21:39:17,10495,4,,,,885.71,0
1724090,21:39:54,21:39:54,10494,5,,,,1092.07,0
1724090,21:40:37,21:40:37,10493,6,,,,1342.43,0
1724090,21:40:56,21:40:56,10492,7,,,,1493.03,0
1724090,21:41:42,21:41:42,10491,8,,,,1754.95,0
1724090,21:42:13,21:42:13,5196,9,,,,1971.06,0
1724090,21:42:43,21:42:43,10490,10,,,,2162.3,0
1724090,21:43:44,21:43:44,10489,11,,,,2548.53,0
1724090,21:44:48,21:44:48,10488,12,,,,2954.84,0
1724090,21:45:18,21:45:18,10487,13,,,,3174.36,0
1724090,21:46:12,21:46:12,10486,14,,,,3569.46,0
1724090,21:47:22,21:47:22,10485,15,,,,4039.97,0
1724090,21:47:46,21:47:46,10484,16,,,,4260.89,0
1724090,21:48:33,21:48:33,10483,17,,,,4568.63,0
1724090,21:49:00,21:49:00,1315,18,,,,4801.33,
1724090,21:49:33,21:49:33,1316,19,,,,4996.13,0
1724090,21:50:02,21:50:02,1317,20,,,,5183.53,0
1724090,21:50:26,21:50:26,1189,21,,,,5327.95,0
1724090,21:51:25,21:51:25,1190,22,,,,5647.83,0
1724090,21:52:31,21:52:31,1191,23,,,,5994.06,0
1724090,21:52:53,21:52:53,1192,24,,,,6127.14,0
1724090,21:53:40,21:53:40,1193,25,,,,6334.52,0
1724090,21:54:31,21:54:31,1194,26,,,,6625.08,0
1724090,21:54:55,21:54:55,1195,27,,,,6747.98,0
1724090,21:55:30,21:55:30,1196,28,,,,6959.24,0
1724090,21:56:00,21:56:00,1197,29,,,,7137.58,
1724090,21:57:03,21:57:03,1198,30,,,,7423.97,0
1724090,21:58:45,21:58:45,6894,31,,,,7895.26,0
1724090,21:59:23,21:59:23,1346,32,,,,8101.11,0
1724090,22:01:00,22:01:00,9872,33,,,,8589.99,
1724090,22:03:29,22:03:29,1398,34,,,,9577.22,0
1724090,22:03:54,22:03:54,1399,35,,,,9764.54,0
1724090,22:04:11,22:04:11,1400,36,,,,9910.92,0
1724090,22:04:44,22:04:44,1401,37,,,,10128.94,0
1724090,22:05:21,22:05:21,1402,38,,,,10390.6,0
1724090,22:06:05,22:06:05,1403,39,,,,10654.97,0
1724090,22:07:05,22:07:05,8215,40,,,,10996.82,0
1724090,22:07:26,22:07:26,1405,41,,,,11126.3,0
1724090,22:08:09,22:08:09,10094,42,,,,11378.66,0
1724090,22:09:55,22:09:55,3598,43,,,,12076.79,0
1724090,22:11:00,22:11:00,10016,44,,1,,12381.35,
17254010,11:53:00,11:53:00,1430,1,,,1,0,
17254010,11:54:37,11:54:37,10498,2,,,,662.17,0
17254010,11:55:02,11:55:02,1444,3,,,,838.19,0
17254010,11:56:42,11:56:42,1451,4,,,,1408.82,0
17254010,11:58:10,11:58:10,1452,5,,,,1948.43,0
17254010,11:58:26,11:58:26,1453,6,,,,2066.34,0
17254010,11:59:11,11:59:11,1454,7,,,,2363.97,0
17254010,12:00:59,12:00:59,1455,8,,,,3002.02,0
17254010,12:01:44,12:01:44,1392,9,,,,3242.84,0
17254010,12:03:00,12:03:00,1393,10,,,,3750.53,
17254010,12:03:50,12:03:50,5177,11,,,,4213.38,0
17254010,12:04:41,12:04:41,10497,12,,,,4531.89,0
17254010,12:04:57,12:04:57,10495,13,,,,4637.63,0
17254010,12:05:30,12:05:30,10494,14,,,,4843.99,0
17254010,12:06:09,12:06:09,10493,15,,,,5094.35,0
17254010,12:06:26,12:06:26,10492,16,,,,5244.95,0
17254010,12:07:07,12:07:07,10491,17,,,,5506.87,0
17254010,12:07:35,12:07:35,5196,18,,,,5722.98,0
17254010,12:08:02,12:08:02,10490,19,,,,5914.22,0
17254010,12:08:57,12:08:57,10489,20,,,,6300.45,0
17254010,12:09:55,12:09:55,10488,21,,,,6706.76,0
17254010,12:10:21,12:10:21,10487,22,,,,6926.28,0
17254010,12:11:10,12:11:10,10486,23,,,,7321.88,0
17254010,12:11:57,12:11:57,10485,24,,,,7795.86,0
17254010,12:12:22,12:12:22,10484,25,,,,8016.34,0
17254010,12:13:00,12:13:00,10483,26,,,,8308.22,
17254010,12:13:22,12:13:22,1315,27,,,,8540.92,0
17254010,12:13:49,12:13:49,1316,28,,,,8735.72,0
17254010,12:14:12,12:14:12,1317,29,,,,8923.12,0
17254010,12:14:32,12:14:32,1189,30,,,,9067.54,0
17254010,12:15:19,12:15:19,1190,31,,,,9387.33,0
17254010,12:16:13,12:16:13,1191,32,,,,9733.56,0
17254010,12:16:31,12:16:31,1192,33,,,,9866.64,0
17254010,12:17:08,12:17:08,1193,34,,,,10074.02,0
17254010,12:17:48,12:17:48,1194,35,,,,10365.25,0
17254010,12:18:07,12:18:07,1195,36,,,,10488.15,0
17254010,12:18:36,12:18:36,1196,37,,,,10699.41,0
17254010,12:19:00,12:19:00,1197,38,,,,10877.78,
17254010,12:19:39,12:19:39,1198,39,,,,11162.53,0
17254010,12:20:39,12:20:39,6894,40,,,,11633.82,0
17254010,12:21:02,12:21:02,1346,41,,,,11839.67,0
17254010,12:22:00,12:22:00,9872,42,,,,12328.55,
17254010,12:25:29,12:25:29,1398,43,,,,13315.78,0
17254010,12:26:04,12:26:04,1399,44,,,,13503.1,0
17254010,12:26:27,12:26:27,1400,45,,,,13649.48,0
17254010,12:27:13,12:27:13,1401,46,,,,13867.5,0
17254010,12:28:06,12:28:06,1402,47,,,,14129.16,0
17254010,12:29:07,12:29:07,1403,48,,,,14393.53,0
17254010,12:30:31,12:30:31,8215,49,,,,14735.38,0
17254010,12:31:00,12:31:00,1405,50,,,,14864.86,0
17254010,12:32:01,12:32:01,10094,51,,,,15117.22,0
17254010,12:34:29,12:34:29,3598,52,,,,15815.35,0
17254010,12:36:00,12:36:00,10016,53,,1,,16119.91,
17254080,11:53:00,11:53:00,1430,1,,,1,0,
17254080,11:54:37,11:54:37,10498,2,,,,662.17,0
17254080,11:55:02,11:55:02,1444,3,,,,838.19,0
17254080,11:56:42,11:56:42,1451,4,,,,1408.82,0
17254080,11:58:10,11:58:10,1452,5,,,,1948.43,0
17254080,11:58:26,11:58:26,1453,6,,,,2066.34,0
17254080,11:59:11,11:59:11,1454,7,,,,2363.97,0
17254080,12:00:59,12:00:59,1455,8,,,,3002.02,0
17254080,12:01:44,12:01:44,1392,9,,,,3242.84,0
17254080,12:03:00,12:03:00,1393,10,,,,3750.53,
17254080,12:03:50,12:03:50,5177,11,,,,4213.38,0
17254080,12:04:41,12:04:41,10497,12,,,,4531.89,0
17254080,12:04:57,12:04:57,10495,13,,,,4637.63,0
17254080,12:05:30,12:05:30,10494,14,,,,4843.99,0
17254080,12:06:09,12:06:09,10493,15,,,,5094.35,0
17254080,12:06:26,12:06:26,10492,16,,,,5244.95,0
17254080,12:07:07,12:07:07,10491,17,,,,5506.87,0
17254080,12:07:35,12:07:35,5196,18,,,,5722.98,0
17254080,12:08:02,12:08:02,10490,19,,,,5914.22,0
17254080,12:08:57,12:08:57,10489,20,,,,6300.45,0
17254080,12:09:55,12:09:55,10488,21,,,,6706.76,0
17254080,12:10:21,12:10:21,10487,22,,,,6926.28,0
17254080,12:11:10,12:11:10,10486,23,,,,7321.88,0
17254080,12:11:57,12:11:57,10485,24,,,,7795.86,0
17254080,12:12:22,12:12:22,10484,25,,,,8016.34,0
17254080,12:13:00,12:13:00,10483,26,,,,8308.22,
17254080,12:13:22,12:13:22,1315,27,,,,8540.92,0
17254080,12:13:49,12:13:49,1316,28,,,,8735.72,0
17254080,12:14:12,12:14:12,1317,29,,,,8923.12,0
17254080,12:14:32,12:14:32,1189,30,,,,9067.54,0
17254080,12:15:19,12:15:19,1190,31,,,,9387.33,0
17254080,12:16:13,12:16:13,1191,32,,,,9733.56,0
17254080,12:16:31,12:16:31,1192,33,,,,9866.64,0
17254080,12:17:08,12:17:08,1193,34,,,,10074.02,0
17254080,12:17:48,12:17:48,1194,35,,,,10365.25,0
17254080,12:18:07,12:18:07,1195,36,,,,10488.15,0
17254080,12:18:36,12:18:36,1196,37,,,,10699.41,0
17254080,12:19:00,12:19:00,1197,38,,,,10877.78,
17254080,12:19:39,12:19:39,1198,39,,,,11162.53,0
17254080,12:20:39,12:20:39,6894,40,,,,11633.82,0
17254080,12:21:02,12:21:02,1346,41,,,,11839.67,0
17254080,12:22:00,12:22:00,9872,42,,,,12328.55,
17254080,12:25:29,12:25:29,1398,43,,,,13315.78,0
17254080,12:26:04,12:26:04,1399,44,,,,13503.1,0
17254080,12:26:27,12:26:27,1400,45,,,,13649.48,0
17254080,12:27:13,12:27:13,1401,46,,,,13867.5,0
17254080,12:28:06,12:28:06,1402,47,,,,14129.16,0
17254080,12:29:07,12:29:07,1403,48,,,,14393.53,0
17254080,12:30:31,12:30:31,8215,49,,,,14735.38,0
17254080,12:31:00,12:31:00,1405,50,,,,14864.86,0
17254080,12:32:01,12:32:01,10094,51,,,,15117.22,0
17254080,12:34:29,12:34:29,3598,52,,,,15815.35,0
17254080,12:36:00,12:36:00,10016,53,,1,,16119.91,
17254100,11:53:00,11:53:00,1430,1,,,1,0,
17254100,11:54:37,11:54:37,10498,2,,,,662.17,0
17254100,11:55:02,11:55:02,1444,3,,,,838.19,0
17254100,11:56:42,11:56:42,1451,4,,,,1408.82,0
17254100,11:58:10,11:58:10,1452,5,,,,1948.43,0
17254100,11:58:26,11:58:26,1453,6,,,,2066.34,0
17254100,11:59:11,11:59:11,1454,7,,,,2363.97,0
17254100,12:00:59,12:00:59,1455,8,,,,3002.02,0
17254100,12:01:44,12:01:44,1392,9,,,,3242.84,0
17254100,12:03:00,12:03:00,1393,10,,,,3750.53,
17254100,12:03:50,12:03:50,5177,11,,,,4213.38,0
17254100,12:04:41,12:04:41,10497,12,,,,4531.89,0
17254100,12:04:57,12:04:57,10495,13,,,,4637.63,0
17254100,12:05:30,12:05:30,10494,14,,,,4843.99,0
17254100,12:06:09,12:06:09,10493,15,,,,5094.35,0
17254100,12:06:26,12:06:26,10492,16,,,,5244.95,0
17254100,12:07:07,12:07:07,10491,17,,,,5506.87,0
17254100,12:07:35,12:07:35,5196,18,,,,5722.98,0
17254100,12:08:02,12:08:02,10490,19,,,,5914.22,0
17254100,12:08:57,12:08:57,10489,20,,,,6300.45,0
17254100,12:09:55,12:09:55,10488,21,,,,6706.76,0
17254100,12:10:21,12:10:21,10487,22,,,,6926.28,0
17254100,12:11:10,12:11:10,10486,23,,,,7321.88,0
17254100,12:11:57,12:11:57,10485,24,,,,7795.86,0
17254100,12:12:22,12:12:22,10484,25,,,,8016.34,0
17254100,12:13:00,12:13:00,10483,26,,,,8308.22,
17254100,12:13:22,12:13:22,1315,27,,,,8540.92,0
17254100,12:13:49,12:13:49,1316,28,,,,8735.72,0
17254100,12:14:12,12:14:12,1317,29,,,,8923.12,0
17254100,12:14:32,12:14:32,1189,30,,,,9067.54,0
17254100,12:15:19,12:15:19,1190,31,,,,9387.33,0
17254100,12:16:13,12:16:13,1191,32,,,,9733.56,0
17254100,12:16:31,12:16:31,1192,33,,,,9866.64,0
17254100,12:17:08,12:17:08,1193,34,,,,10074.02,0
17254100,12:17:48,12:17:48,1194,35,,,,10365.25,0
17254100,12:18:07,12:18:07,1195,36,,,,10488.15,0
17254100,12:18:36,12:18:36,1196,37,,,,10699.41,0
17254100,12:19:00,12:19:00,1197,38,,,,10877.78,
17254100,12:19:39,12:19:39,1198,39,,,,11162.53,0
17254100,12:20:39,12:20:39,6894,40,,,,11633.82,0
17254100,12:21:02,12:21:02,1346,41,,,,11839.67,0
17254100,12:22:00,12:22:00,9872,42,,,,12328.55,
17254100,12:25:29,12:25:29,1398,43,,,,13315.78,0
17254100,12:26:04,12:26:04,1399,44,,,,13503.1,0
17254100,12:26:27,12:26:27,1400,45,,,,13649.48,0
17254100,12:27:13,12:27:13,1401,46,,,,13867.5,0
17254100,12:28:06,12:28:06,1402,47,,,,14129.16,0
17254100,12:29:07,12:29:07,1403,48,,,,14393.53,0
17254100,12:30:31,12:30:31,8215,49,,,,14735.38,0
17254100,12:31:00,12:31:00,1405,50,,,,14864.86,0
17254100,12:32:01,12:32:01,10094,51,,,,15117.22,0
17254100,12:34:29,12:34:29,3598,52,,,,15815.35,0
17254100,12:36:00,12:36:00,10016,53,,1,,16119.91,
17506090,22:55:00,22:55:00,10054,1,,,1,0,
17506090,22:57:08,22:57:08,381,2,,,,848.38,0
17506090,22:58:24,22:58:24,9107,3,,,,1443.94,0
17506090,22:59:00,22:59:00,9108,4,,,,1703.75,
17506090,22:59:22,22:59:22,10516,5,,,,2006.08,0
17506090,22:59:36,22:59:36,10518,6,,,,2246.39,0
17506090,23:00:16,23:00:16,10273,7,,,,2804.18,0
17506090,23:02:03,23:02:03,10053,8,,,,4510.73,0
17506090,23:02:25,23:02:25,300,9,,,,4845.2,0
17506090,23:04:54,23:04:54,304,10,,,,6873.11,0
17506090,23:05:13,23:05:13,305,11,,,,7153.44,0
17506090,23:05:38,23:05:38,307,12,,,,7515.37,0
17506090,23:06:00,23:06:00,1437,13,,,,7823.6,
17506090,23:06:04,23:06:04,1438,14,,,,7937.64,0
17506090,23:06:17,23:06:17,1439,15,,,,8235.43,0
17506090,23:06:25,23:06:25,1440,16,,,,8395.52,0
17506090,23:06:42,23:06:42,10501,17,,,,8667.84,0
17506090,23:06:56,23:06:56,309,18,,,,8980.2,0
17506090,23:07:02,23:07:02,310,19,,,,9194.56,0
17506090,23:07:11,23:07:11,311,20,,,,9435.83,0
17506090,23:07:30,23:07:30,10498,21,,,,9986.92,0
17506090,23:07:37,23:07:37,1444,22,,,,10162.94,0
17506090,23:07:49,23:07:49,1445,23,,,,10400.21,0
17506090,23:07:57,23:07:57,1446,24,,,,10567.56,0
17506090,23:08:17,23:08:17,1447,25,,,,10873.73,0
17506090,23:08:27,23:08:27,1448,26,,,,11068.94,0
17506090,23:08:36,23:08:36,1449,27,,,,11263.61,0
17506090,23:08:48,23:08:48,1450,28,,,,11520.06,0
17506090,23:09:00,23:09:00,1451,29,,,,11768.23,
17506090,23:10:02,23:10:02,1452,30,,,,12307.84,0
17506090,23:10:14,23:10:14,1453,31,,,,12425.75,0
17506090,23:10:46,23:10:46,1454,32,,,,12723.38,0
17506090,23:12:03,23:12:03,1455,33,,,,13361.43,0
17506090,23:12:35,23:12:35,1392,34,,,,13602,0
17506090,23:13:31,23:13:31,1393,35,,,,14110.11,0
17506090,23:14:17,23:14:17,5177,36,,,,14572.48,0
17506090,23:15:00,23:15:00,10497,37,,,,14890.99,
17506090,23:15:17,23:15:17,10495,38,,,,14996.73,0
17506090,23:15:54,23:15:54,10494,39,,,,15203.09,0
17506090,23:16:37,23:16:37,10493,40,,,,15453.45,0
17506090,23:16:56,23:16:56,10492,41,,,,15604.05,0
17506090,23:17:42,23:17:42,10491,42,,,,15865.97,0
17506090,23:18:13,23:18:13,5196,43,,,,16082.08,0
17506090,23:18:43,23:18:43,10490,44,,,,16273.32,0
17506090,23:19:44,23:19:44,10489,45,,,,16659.55,0
17506090,23:20:48,23:20:48,10488,46,,,,17065.86,0
17506090,23:21:18,23:21:18,10487,47,,,,17285.38,0
17506090,23:22:12,23:22:12,10486,48,,,,17680.48,0
17506090,23:23:22,23:23:22,10485,49,,,,18150.99,0
17506090,23:23:46,23:23:46,10484,50,,,,18371.91,0
17506090,23:24:33,23:24:33,10483,51,,,,18679.65,0
17506090,23:25:00,23:25:00,1315,52,,,,18912.35,
17506090,23:25:33,23:25:33,1316,53,,,,19107.15,0
17506090,23:26:02,23:26:02,1317,54,,,,19294.55,0
17506090,23:26:26,23:26:26,1189,55,,,,19438.97,0
17506090,23:27:25,23:27:25,1190,56,,,,19758.76,0
17506090,23:28:31,23:28:31,1191,57,,,,20104.99,0
17506090,23:28:53,23:28:53,1192,58,,,,20238.07,0
17506090,23:29:40,23:29:40,1193,59,,,,20445.45,0
17506090,23:30:31,23:30:31,1194,60,,,,20736.01,0
17506090,23:30:55,23:30:55,1195,61,,,,20858.91,0
17506090,23:31:30,23:31:30,1196,62,,,,21070.17,0
17506090,23:32:00,23:32:00,1197,63,,,,21248.51,
17506090,23:33:44,23:33:44,1198,64,,,,21533.26,0
17506090,23:36:26,23:36:26,6894,65,,,,22004.55,0
17506090,23:37:27,23:37:27,1346,66,,,,22210.4,0
17506090,23:40:00,23:40:00,9872,67,,,,22699.28,
17506090,23:42:14,23:42:14,1398,68,,,,23686.51,0
17506090,23:42:36,23:42:36,1399,69,,,,23873.83,0
17506090,23:42:51,23:42:51,1400,70,,,,24020.21,0
17506090,23:43:21,23:43:21,1401,71,,,,24238.23,0
17506090,23:43:55,23:43:55,1402,72,,,,24499.89,0
17506090,23:44:34,23:44:34,1403,73,,,,24764.26,0
17506090,23:45:28,23:45:28,8215,74,,,,25106.11,0
17506090,23:45:47,23:45:47,1405,75,,,,25235.59,0
17506090,23:46:26,23:46:26,10094,76,,,,25487.95,0
17506090,23:48:02,23:48:02,3598,77,,,,26186.08,0
17506090,23:49:00,23:49:00,10016,78,,1,,26490.64,
17566110,11:25:00,11:25:00,1430,1,,,1,0,
17566110,11:26:27,11:26:27,10498,2,,,,662.17,0
17566110,11:26:49,11:26:49,1444,3,,,,838.19,0
17566110,11:28:20,11:28:20,1451,4,,,,1408.82,0
17566110,11:29:39,11:29:39,1452,5,,,,1948.43,0
17566110,11:29:54,11:29:54,1453,6,,,,2066.34,0
17566110,11:30:34,11:30:34,1454,7,,,,2363.97,0
17566110,11:32:11,11:32:11,1455,8,,,,3002.02,0
17566110,11:32:52,11:32:52,1392,9,,,,3242.84,0
17566110,11:34:00,11:34:00,1393,10,,,,3750.53,
17566110,11:34:50,11:34:50,5177,11,,,,4213.38,0
17566110,11:35:41,11:35:41,10497,12,,,,4531.89,0
17566110,11:35:57,11:35:57,10495,13,,,,4637.63,0
17566110,11:36:30,11:36:30,10494,14,,,,4843.99,0
17566110,11:37:09,11:37:09,10493,15,,,,5094.35,0
17566110,11:37:26,11:37:26,10492,16,,,,5244.95,0
17566110,11:38:07,11:38:07,10491,17,,,,5506.87,0
17566110,11:38:35,11:38:35,5196,18,,,,5722.98,0
17566110,11:39:02,11:39:02,10490,19,,,,5914.22,0
17566110,11:39:57,11:39:57,10489,20,,,,6300.45,0
17566110,11:40:55,11:40:55,10488,21,,,,6706.76,0
17566110,11:41:21,11:41:21,10487,22,,,,6926.28,0
17566110,11:42:10,11:42:10,10486,23,,,,7321.88,0
17566110,11:42:57,11:42:57,10485,24,,,,7795.86,0
17566110,11:43:22,11:43:22,10484,25,,,,8016.34,0
17566110,11:44:00,11:44:00,10483,26,,,,8308.22,
17566110,11:44:22,11:44:22,1315,27,,,,8540.92,0
17566110,11:44:49,11:44:49,1316,28,,,,8735.72,0
17566110,11:45:12,11:45:12,1317,29,,,,8923.12,0
17566110,11:45:32,11:45:32,1189,30,,,,9067.54,0
17566110,11:46:19,11:46:19,1190,31,,,,9387.33,0
17566110,11:47:13,11:47:13,1191,32,,,,9733.56,0
17566110,11:47:31,11:47:31,1192,33,,,,9866.64,0
17566110,11:48:08,11:48:08,1193,34,,,,10074.02,0
17566110,11:48:48,11:48:48,1194,35,,,,10365.25,0
17566110,11:49:07,11:49:07,1195,36,,,,10488.15,0
17566110,11:49:36,11:49:36,1196,37,,,,10699.41,0
17566110,11:50:00,11:50:00,1197,38,,,,10877.78,
17566110,11:50:39,11:50:39,1198,39,,,,11162.53,0
17566110,11:51:39,11:51:39,6894,40,,,,11633.82,0
17566110,11:52:02,11:52:02,1346,41,,,,11839.67,0
17566110,11:53:00,11:53:00,9872,42,,,,12328.55,
17566110,11:56:14,11:56:14,1398,43,,,,13315.78,0
17566110,11:56:46,11:56:46,1399,44,,,,13503.1,0
17566110,11:57:08,11:57:08,1400,45,,,,13649.48,0
17566110,11:57:51,11:57:51,1401,46,,,,13867.5,0
17566110,11:58:40,11:58:40,1402,47,,,,14129.16,0
17566110,11:59:36,11:59:36,1403,48,,,,14393.53,0
17566110,12:00:55,12:00:55,8215,49,,,,14735.38,0
17566110,12:01:22,12:01:22,1405,50,,,,14864.86,0
17566110,12:02:18,12:02:18,10094,51,,,,15117.22,0
17566110,12:04:36,12:04:36,3598,52,,,,15815.35,0
17566110,12:06:00,12:06:00,10016,53,,1,,16119.91,
17627090,09:09:00,09:09:00,10054,1,,,1,0,
17627090,09:11:41,09:11:41,381,2,,,,848.38,0
17627090,09:13:15,09:13:15,9107,3,,,,1443.94,0
17627090,09:14:00,09:14:00,9108,4,,,,1703.75,
17627090,09:14:34,09:14:34,10516,5,,,,2006.08,0
17627090,09:14:58,09:14:58,10518,6,,,,2246.39,0
17627090,09:16:00,09:16:00,10273,7,,,,2804.18,0
17627090,09:18:48,09:18:48,10053,8,,,,4510.73,0
17627090,09:19:23,09:19:23,300,9,,,,4845.2,0
17627090,09:23:17,09:23:17,304,10,,,,6873.11,0
17627090,09:23:47,09:23:47,305,11,,,,7153.44,0
17627090,09:24:26,09:24:26,307,12,,,,7515.37,0
17627090,09:25:00,09:25:00,1437,13,,,,7823.6,
17627090,09:25:07,09:25:07,1438,14,,,,7937.64,0
17627090,09:25:29,09:25:29,1439,15,,,,8235.43,0
17627090,09:25:42,09:25:42,1440,16,,,,8395.52,0
17627090,09:26:10,09:26:10,10501,17,,,,8667.84,0
17627090,09:26:33,09:26:33,309,18,,,,8980.2,0
17627090,09:26:44,09:26:44,310,19,,,,9194.56,0
17627090,09:26:59,09:26:59,311,20,,,,9435.83,0
17627090,09:27:31,09:27:31,10498,21,,,,9986.92,0
17627090,09:27:42,09:27:42,1444,22,,,,10162.94,0
17627090,09:28:02,09:28:02,1445,23,,,,10400.21,0
17627090,09:28:16,09:28:16,1446,24,,,,10567.56,0
17627090,09:28:49,09:28:49,1447,25,,,,10873.73,0
17627090,09:29:06,09:29:06,1448,26,,,,11068.94,0
17627090,09:29:21,09:29:21,1449,27,,,,11263.61,0
17627090,09:29:41,09:29:41,1450,28,,,,11520.06,0
17627090,09:30:00,09:30:00,1451,29,,,,11768.23,
17627090,09:31:02,09:31:02,1452,30,,,,12307.84,0
17627090,09:31:14,09:31:14,1453,31,,,,12425.75,0
17627090,09:31:46,09:31:46,1454,32,,,,12723.38,0
17627090,09:33:03,09:33:03,1455,33,,,,13361.43,0
17627090,09:33:35,09:33:35,1392,34,,,,13602,0
17627090,09:34:31,09:34:31,1393,35,,,,14110.11,0
17627090,09:35:17,09:35:17,5177,36,,,,14572.48,0
17627090,09:36:00,09:36:00,10497,37,,,,14890.99,
17627090,09:36:17,09:36:17,10495,38,,,,14996.73,0
17627090,09:36:54,09:36:54,10494,39,,,,15203.09,0
17627090,09:37:37,09:37:37,10493,40,,,,15453.45,0
17627090,09:37:56,09:37:56,10492,41,,,,15604.05,0
17627090,09:38:42,09:38:42,10491,42,,,,15865.97,0
17627090,09:39:13,09:39:13,5196,43,,,,16082.08,0
17627090,09:39:43,09:39:43,10490,44,,,,16273.32,0
17627090,09:40:44,09:40:44,10489,45,,,,16659.55,0
17627090,09:41:48,09:41:48,10488,46,,,,17065.86,0
17627090,09:42:18,09:42:18,10487,47,,,,17285.38,0
17627090,09:43:12,09:43:12,10486,48,,,,17680.48,0
17627090,09:44:22,09:44:22,10485,49,,,,18150.99,0
17627090,09:44:46,09:44:46,10484,50,,,,18371.91,0
17627090,09:45:33,09:45:33,10483,51,,,,18679.65,0
17627090,09:46:00,09:46:00,1315,52,,,,18912.35,
17627090,09:46:33,09:46:33,1316,53,,,,19107.15,0
17627090,09:47:02,09:47:02,1317,54,,,,19294.55,0
17627090,09:47:26,09:47:26,1189,55,,,,19438.97,0
17627090,09:48:25,09:48:25,1190,56,,,,19758.76,0
17627090,09:49:31,09:49:31,1191,57,,,,20104.99,0
17627090,09:49:53,09:49:53,1192,58,,,,20238.07,0
17627090,09:50:40,09:50:40,1193,59,,,,20445.45,0
17627090,09:51:31,09:51:31,1194,60,,,,20736.01,0
17627090,09:51:55,09:51:55,1195,61,,,,20858.91,0
17627090,09:52:30,09:52:30,1196,62,,,,21070.17,0
17627090,09:53:00,09:53:00,1197,63,,,,21248.51,
17627090,09:55:10,09:55:10,1198,64,,,,21533.26,0
17627090,09:58:32,09:58:32,6894,65,,,,22004.55,0
17627090,09:59:49,09:59:49,1346,66,,,,22210.4,0
17627090,10:03:00,10:03:00,9872,67,,,,22699.28,
17627090,10:05:44,10:05:44,1398,68,,,,23686.51,0
17627090,10:06:11,10:06:11,1399,69,,,,23873.83,0
17627090,10:06:30,10:06:30,1400,70,,,,24020.21,0
17627090,10:07:06,10:07:06,1401,71,,,,24238.23,0
17627090,10:07:47,10:07:47,1402,72,,,,24499.89,0
17627090,10:08:35,10:08:35,1403,73,,,,24764.26,0
17627090,10:09:41,10:09:41,8215,74,,,,25106.11,0
17627090,10:10:04,10:10:04,1405,75,,,,25235.59,0
17627090,10:10:52,10:10:52,10094,76,,,,25487.95,0
17627090,10:12:49,10:12:49,3598,77,,,,26186.08,0
17627090,10:14:00,10:14:00,10016,78,,1,,26490.64,
17641110,13:24:00,13:24:00,1430,1,,,1,0,
17641110,13:25:37,13:25:37,10498,2,,,,662.17,0
17641110,13:26:02,13:26:02,1444,3,,,,838.19,0
17641110,13:27:42,13:27:42,1451,4,,,,1408.82,0
17641110,13:29:10,13:29:10,1452,5,,,,1948.43,0
17641110,13:29:26,13:29:26,1453,6,,,,2066.34,0
17641110,13:30:11,13:30:11,1454,7,,,,2363.97,0
17641110,13:31:59,13:31:59,1455,8,,,,3002.02,0
17641110,13:32:44,13:32:44,1392,9,,,,3242.84,0
17641110,13:34:00,13:34:00,1393,10,,,,3750.53,
17641110,13:34:50,13:34:50,5177,11,,,,4213.38,0
17641110,13:35:41,13:35:41,10497,12,,,,4531.89,0
17641110,13:35:57,13:35:57,10495,13,,,,4637.63,0
17641110,13:36:30,13:36:30,10494,14,,,,4843.99,0
17641110,13:37:09,13:37:09,10493,15,,,,5094.35,0
17641110,13:37:26,13:37:26,10492,16,,,,5244.95,0
17641110,13:38:07,13:38:07,10491,17,,,,5506.87,0
17641110,13:38:35,13:38:35,5196,18,,,,5722.98,0
17641110,13:39:02,13:39:02,10490,19,,,,5914.22,0
17641110,13:39:57,13:39:57,10489,20,,,,6300.45,0
17641110,13:40:55,13:40:55,10488,21,,,,6706.76,0
17641110,13:41:21,13:41:21,10487,22,,,,6926.28,0
17641110,13:42:10,13:42:10,10486,23,,,,7321.88,0
17641110,13:42:57,13:42:57,10485,24,,,,7795.86,0
17641110,13:43:22,13:43:22,10484,25,,,,8016.34,0
17641110,13:44:00,13:44:00,10483,26,,,,8308.22,
17641110,13:44:22,13:44:22,1315,27,,,,8540.92,0
17641110,13:44:49,13:44:49,1316,28,,,,8735.72,0
17641110,13:45:12,13:45:12,1317,29,,,,8923.12,0
17641110,13:45:32,13:45:32,1189,30,,,,9067.54,0
17641110,13:46:19,13:46:19,1190,31,,,,9387.33,0
17641110,13:47:13,13:47:13,1191,32,,,,9733.56,0
17641110,13:47:31,13:47:31,1192,33,,,,9866.64,0
17641110,13:48:08,13:48:08,1193,34,,,,10074.02,0
17641110,13:48:48,13:48:48,1194,35,,,,10365.25,0
17641110,13:49:07,13:49:07,1195,36,,,,10488.15,0
17641110,13:49:36,13:49:36,1196,37,,,,10699.41,0
17641110,13:50:00,13:50:00,1197,38,,,,10877.78,
17641110,13:50:39,13:50:39,1198,39,,,,11162.53,0
17641110,13:51:39,13:51:39,6894,40,,,,11633.82,0
17641110,13:52:02,13:52:02,1346,41,,,,11839.67,0
17641110,13:53:00,13:53:00,9872,42,,,,12328.55,
17641110,13:56:29,13:56:29,1398,43,,,,13315.78,0
17641110,13:57:04,13:57:04,1399,44,,,,13503.1,0
17641110,13:57:27,13:57:27,1400,45,,,,13649.48,0
17641110,13:58:13,13:58:13,1401,46,,,,13867.5,0
17641110,13:59:06,13:59:06,1402,47,,,,14129.16,0
17641110,14:00:07,14:00:07,1403,48,,,,14393.53,0
17641110,14:01:31,14:01:31,8215,49,,,,14735.38,0
17641110,14:02:00,14:02:00,1405,50,,,,14864.86,0
17641110,14:03:01,14:03:01,10094,51,,,,15117.22,0
17641110,14:05:29,14:05:29,3598,52,,,,15815.35,0
17641110,14:07:00,14:07:00,10016,53,,1,,16119.91,
17730090,16:17:00,16:17:00,1393,1,,,1,0,
17730090,16:18:06,16:18:06,5177,2,,,,462.52,0
17730090,16:19:00,16:19:00,10497,3,,,,779.97,
17730090,16:19:17,16:19:17,10495,4,,,,885.71,0
17730090,16:19:54,16:19:54,10494,5,,,,1092.07,0
17730090,16:20:37,16:20:37,10493,6,,,,1342.43,0
17730090,16:20:56,16:20:56,10492,7,,,,1493.03,0
17730090,16:21:42,16:21:42,10491,8,,,,1754.95,0
17730090,16:22:13,16:22:13,5196,9,,,,1971.06,0
17730090,16:22:43,16:22:43,10490,10,,,,2162.3,0
17730090,16:23:44,16:23:44,10489,11,,,,2548.53,0
17730090,16:24:48,16:24:48,10488,12,,,,2954.84,0
17730090,16:25:18,16:25:18,10487,13,,,,3174.36,0
17730090,16:26:12,16:26:12,10486,14,,,,3569.46,0
17730090,16:27:22,16:27:22,10485,15,,,,4039.97,0
17730090,16:27:46,16:27:46,10484,16,,,,4260.89,0
17730090,16:28:33,16:28:33,10483,17,,,,4568.63,0
17730090,16:29:00,16:29:00,1315,18,,,,4801.33,
17730090,16:29:33,16:29:33,1316,19,,,,4996.13,0
17730090,16:30:02,16:30:02,1317,20,,,,5183.53,0
17730090,16:30:26,16:30:26,1189,21,,,,5327.95,0
17730090,16:31:25,16:31:25,1190,22,,,,5647.83,0
17730090,16:32:31,16:32:31,1191,23,,,,5994.06,0
17730090,16:32:53,16:32:53,1192,24,,,,6127.14,0
17730090,16:33:40,16:33:40,1193,25,,,,6334.52,0
17730090,16:34:31,16:34:31,1194,26,,,,6625.08,0
17730090,16:34:55,16:34:55,1195,27,,,,6747.98,0
17730090,16:35:30,16:35:30,1196,28,,,,6959.24,0
17730090,16:36:00,16:36:00,1197,29,,,,7137.58,
17730090,16:37:03,16:37:03,1198,30,,,,7423.97,0
17730090,16:38:45,16:38:45,6894,31,,,,7895.26,0
17730090,16:39:23,16:39:23,1346,32,,,,8101.11,0
17730090,16:41:00,16:41:00,9872,33,,,,8589.99,
17730090,16:43:29,16:43:29,1398,34,,,,9577.22,0
17730090,16:43:54,16:43:54,1399,35,,,,9764.54,0
17730090,16:44:11,16:44:11,1400,36,,,,9910.92,0
17730090,16:44:44,16:44:44,1401,37,,,,10128.94,0
17730090,16:45:21,16:45:21,1402,38,,,,10390.6,0
17730090,16:46:05,16:46:05,1403,39,,,,10654.97,0
17730090,16:47:05,16:47:05,8215,40,,,,10996.82,0
17730090,16:47:26,16:47:26,1405,41,,,,11126.3,0
17730090,16:48:09,16:48:09,10094,42,,,,11378.66,0
17730090,16:49:55,16:49:55,3598,43,,,,12076.79,0
17730090,16:51:00,16:51:00,10016,44,,1,,12381.35,
17803090,08:01:00,08:01:00,1393,1,,,1,0,
17803090,08:02:06,08:02:06,5177,2,,,,462.52,0
17803090,08:03:00,08:03:00,10497,3,,,,779.97,
17803090,08:03:17,08:03:17,10495,4,,,,885.71,0
17803090,08:03:54,08:03:54,10494,5,,,,1092.07,0
17803090,08:04:37,08:04:37,10493,6,,,,1342.43,0
17803090,08:04:56,08:04:56,10492,7,,,,1493.03,0
17803090,08:05:42,08:05:42,10491,8,,,,1754.95,0
17803090,08:06:13,08:06:13,5196,9,,,,1971.06,0
17803090,08:06:43,08:06:43,10490,10,,,,2162.3,0
17803090,08:07:44,08:07:44,10489,11,,,,2548.53,0
17803090,08:08:48,08:08:48,10488,12,,,,2954.84,0
17803090,08:09:18,08:09:18,10487,13,,,,3174.36,0
17803090,08:10:12,08:10:12,10486,14,,,,3569.46,0
17803090,08:11:22,08:11:22,10485,15,,,,4039.97,0
17803090,08:11:46,08:11:46,10484,16,,,,4260.89,0
17803090,08:12:33,08:12:33,10483,17,,,,4568.63,0
17803090,08:13:00,08:13:00,1315,18,,,,4801.33,
17803090,08:13:33,08:13:33,1316,19,,,,4996.13,0
17803090,08:14:02,08:14:02,1317,20,,,,5183.53,0
17803090,08:14:26,08:14:26,1189,21,,,,5327.95,0
17803090,08:15:25,08:15:25,1190,22,,,,5647.83,0
17803090,08:16:31,08:16:31,1191,23,,,,5994.06,0
17803090,08:16:53,08:16:53,1192,24,,,,6127.14,0
17803090,08:17:40,08:17:40,1193,25,,,,6334.52,0
17803090,08:18:31,08:18:31,1194,26,,,,6625.08,0
17803090,08:18:55,08:18:55,1195,27,,,,6747.98,0
17803090,08:19:30,08:19:30,1196,28,,,,6959.24,0
17803090,08:20:00,08:20:00,1197,29,,,,7137.58,
17803090,08:21:03,08:21:03,1198,30,,,,7423.97,0
17803090,08:22:45,08:22:45,6894,31,,,,7895.26,0
17803090,08:23:23,08:23:23,1346,32,,,,8101.11,0
17803090,08:25:00,08:25:00,9872,33,,,,8589.99,
17803090,08:27:29,08:27:29,1398,34,,,,9577.22,0
17803090,08:27:54,08:27:54,1399,35,,,,9764.54,0
17803090,08:28:11,08:28:11,1400,36,,,,9910.92,0
17803090,08:28:44,08:28:44,1401,37,,,,10128.94,0
17803090,08:29:21,08:29:21,1402,38,,,,10390.6,0
17803090,08:30:05,08:30:05,1403,39,,,,10654.97,0
17803090,08:31:05,08:31:05,8215,40,,,,10996.82,0
17803090,08:31:26,08:31:26,1405,41,,,,11126.3,0
17803090,08:32:09,08:32:09,10094,42,,,,11378.66,0
17803090,08:33:55,08:33:55,3598,43,,,,12076.79,0
17803090,08:35:00,08:35:00,10016,44,,1,,12381.35,
18282010,09:23:00,09:23:00,1430,1,,,1,0,
18282010,09:24:27,09:24:27,10498,2,,,,662.17,0
18282010,09:24:49,09:24:49,1444,3,,,,838.19,0
18282010,09:26:20,09:26:20,1451,4,,,,1408.82,0
18282010,09:27:39,09:27:39,1452,5,,,,1948.43,0
18282010,09:27:54,09:27:54,1453,6,,,,2066.34,0
18282010,09:28:34,09:28:34,1454,7,,,,2363.97,0
18282010,09:30:11,09:30:11,1455,8,,,,3002.02,0
18282010,09:30:52,09:30:52,1392,9,,,,3242.84,0
18282010,09:32:00,09:32:00,1393,10,,,,3750.53,
18282010,09:32:45,09:32:45,5177,11,,,,4213.38,0
18282010,09:33:31,09:33:31,10497,12,,,,4531.89,0
18282010,09:33:45,09:33:45,10495,13,,,,4637.63,0
18282010,09:34:15,09:34:15,10494,14,,,,4843.99,0
18282010,09:34:50,09:34:50,10493,15,,,,5094.35,0
18282010,09:35:06,09:35:06,10492,16,,,,5244.95,0
18282010,09:35:42,09:35:42,10491,17,,,,5506.87,0
18282010,09:36:08,09:36:08,5196,18,,,,5722.98,0
18282010,09:36:32,09:36:32,10490,19,,,,5914.22,0
18282010,09:37:21,09:37:21,10489,20,,,,6300.45,0
18282010,09:38:13,09:38:13,10488,21,,,,6706.76,0
18282010,09:38:37,09:38:37,10487,22,,,,6926.28,0
18282010,09:39:21,09:39:21,10486,23,,,,7321.88,0
18282010,09:40:03,09:40:03,10485,24,,,,7795.86,0
18282010,09:40:26,09:40:26,10484,25,,,,8016.34,0
18282010,09:41:00,09:41:00,10483,26,,,,8308.22,
18282010,09:41:22,09:41:22,1315,27,,,,8540.92,0
18282010,09:41:49,09:41:49,1316,28,,,,8735.72,0
18282010,09:42:12,09:42:12,1317,29,,,,8923.12,0
18282010,09:42:32,09:42:32,1189,30,,,,9067.54,0
18282010,09:43:19,09:43:19,1190,31,,,,9387.33,0
18282010,09:44:13,09:44:13,1191,32,,,,9733.56,0
18282010,09:44:31,09:44:31,1192,33,,,,9866.64,0
18282010,09:45:08,09:45:08,1193,34,,,,10074.02,0
18282010,09:45:48,09:45:48,1194,35,,,,10365.25,0
18282010,09:46:07,09:46:07,1195,36,,,,10488.15,0
18282010,09:46:36,09:46:36,1196,37,,,,10699.41,0
18282010,09:47:00,09:47:00,1197,38,,,,10877.78,
18282010,09:47:39,09:47:39,1198,39,,,,11162.53,0
18282010,09:48:39,09:48:39,6894,40,,,,11633.82,0
18282010,09:49:02,09:49:02,1346,41,,,,11839.67,0
18282010,09:50:00,09:50:00,9872,42,,,,12328.55,
18282010,09:52:59,09:52:59,1398,43,,,,13315.78,0
18282010,09:53:29,09:53:29,1399,44,,,,13503.1,0
18282010,09:53:49,09:53:49,1400,45,,,,13649.48,0
18282010,09:54:29,09:54:29,1401,46,,,,13867.5,0
18282010,09:55:13,09:55:13,1402,47,,,,14129.16,0
18282010,09:56:06,09:56:06,1403,48,,,,14393.53,0
18282010,09:57:18,09:57:18,8215,49,,,,14735.38,0
18282010,09:57:43,09:57:43,1405,50,,,,14864.86,0
18282010,09:58:35,09:58:35,10094,51,,,,15117.22,0
18282010,10:00:42,10:00:42,3598,52,,,,15815.35,0
18282010,10:02:00,10:02:00,10016,53,,1,,16119.91,
18282080,09:23:00,09:23:00,1430,1,,,1,0,
18282080,09:24:27,09:24:27,10498,2,,,,662.17,0
18282080,09:24:49,09:24:49,1444,3,,,,838.19,0
18282080,09:26:20,09:26:20,1451,4,,,,1408.82,0
18282080,09:27:39,09:27:39,1452,5,,,,1948.43,0
18282080,09:27:54,09:27:54,1453,6,,,,2066.34,0
18282080,09:28:34,09:28:34,1454,7,,,,2363.97,0
18282080,09:30:11,09:30:11,1455,8,,,,3002.02,0
18282080,09:30:52,09:30:52,1392,9,,,,3242.84,0
18282080,09:32:00,09:32:00,1393,10,,,,3750.53,
18282080,09:32:45,09:32:45,5177,11,,,,4213.38,0
18282080,09:33:31,09:33:31,10497,12,,,,4531.89,0
18282080,09:33:45,09:33:45,10495,13,,,,4637.63,0
18282080,09:34:15,09:34:15,10494,14,,,,4843.99,0
18282080,09:34:50,09:34:50,10493,15,,,,5094.35,0
18282080,09:35:06,09:35:06,10492,16,,,,5244.95,0
18282080,09:35:42,09:35:42,10491,17,,,,5506.87,0
18282080,09:36:08,09:36:08,5196,18,,,,5722.98,0
18282080,09:36:32,09:36:32,10490,19,,,,5914.22,0
18282080,09:37:21,09:37:21,10489,20,,,,6300.45,0
18282080,09:38:13,09:38:13,10488,21,,,,6706.76,0
18282080,09:38:37,09:38:37,10487,22,,,,6926.28,0
18282080,09:39:21,09:39:21,10486,23,,,,7321.88,0
18282080,09:40:03,09:40:03,10485,24,,,,7795.86,0
18282080,09:40:26,09:40:26,10484,25,,,,8016.34,0
18282080,09:41:00,09:41:00,10483,26,,,,8308.22,
18282080,09:41:22,09:41:22,1315,27,,,,8540.92,0
18282080,09:41:49,09:41:49,1316,28,,,,8735.72,0
18282080,09:42:12,09:42:12,1317,29,,,,8923.12,0
18282080,09:42:32,09:42:32,1189,30,,,,9067.54,0
18282080,09:43:19,09:43:19,1190,31,,,,9387.33,0
18282080,09:44:13,09:44:13,1191,32,,,,9733.56,0
18282080,09:44:31,09:44:31,1192,33,,,,9866.64,0
18282080,09:45:08,09:45:08,1193,34,,,,10074.02,0
18282080,09:45:48,09:45:48,1194,35,,,,10365.25,0
18282080,09:46:07,09:46:07,1195,36,,,,10488.15,0
18282080,09:46:36,09:46:36,1196,37,,,,10699.41,0
18282080,09:47:00,09:47:00,1197,38,,,,10877.78,
18282080,09:47:39,09:47:39,1198,39,,,,11162.53,0
18282080,09:48:39,09:48:39,6894,40,,,,11633.82,0
18282080,09:49:02,09:49:02,1346,41,,,,11839.67,0
18282080,09:50:00,09:50:00,9872,42,,,,12328.55,
18282080,09:52:59,09:52:59,1398,43,,,,13315.78,0
18282080,09:53:29,09:53:29,1399,44,,,,13503.1,0
18282080,09:53:49,09:53:49,1400,45,,,,13649.48,0
18282080,09:54:29,09:54:29,1401,46,,,,13867.5,0
18282080,09:55:13,09:55:13,1402,47,,,,14129.16,0
18282080,09:56:06,09:56:06,1403,48,,,,14393.53,0
18282080,09:57:18,09:57:18,8215,49,,,,14735.38,0
18282080,09:57:43,09:57:43,1405,50,,,,14864.86,0
18282080,09:58:35,09:58:35,10094,51,,,,15117.22,0
18282080,10:00:42,10:00:42,3598,52,,,,15815.35,0
18282080,10:02:00,10:02:00,10016,53,,1,,16119.91,
18282100,09:23:00,09:23:00,1430,1,,,1,0,
18282100,09:24:27,09:24:27,10498,2,,,,662.17,0
18282100,09:24:49,09:24:49,1444,3,,,,838.19,0
18282100,09:26:20,09:26:20,1451,4,,,,1408.82,0
18282100,09:27:39,09:27:39,1452,5,,,,1948.43,0
18282100,09:27:54,09:27:54,1453,6,,,,2066.34,0
18282100,09:28:34,09:28:34,1454,7,,,,2363.97,0
18282100,09:30:11,09:30:11,1455,8,,,,3002.02,0
18282100,09:30:52,09:30:52,1392,9,,,,3242.84,0
18282100,09:32:00,09:32:00,1393,10,,,,3750.53,
18282100,09:32:45,09:32:45,5177,11,,,,4213.38,0
18282100,09:33:31,09:33:31,10497,12,,,,4531.89,0
18282100,09:33:45,09:33:45,10495,13,,,,4637.63,0
18282100,09:34:15,09:34:15,10494,14,,,,4843.99,0
18282100,09:34:50,09:34:50,10493,15,,,,5094.35,0
18282100,09:35:06,09:35:06,10492,16,,,,5244.95,0
18282100,09:35:42,09:35:42,10491,17,,,,5506.87,0
18282100,09:36:08,09:36:08,5196,18,,,,5722.98,0
18282100,09:36:32,09:36:32,10490,19,,,,5914.22,0
18282100,09:37:21,09:37:21,10489,20,,,,6300.45,0
18282100,09:38:13,09:38:13,10488,21,,,,6706.76,0
18282100,09:38:37,09:38:37,10487,22,,,,6926.28,0
18282100,09:39:21,09:39:21,10486,23,,,,7321.88,0
18282100,09:40:03,09:40:03,10485,24,,,,7795.86,0
18282100,09:40:26,09:40:26,10484,25,,,,8016.34,0
18282100,09:41:00,09:41:00,10483,26,,,,8308.22,
18282100,09:41:22,09:41:22,1315,27,,,,8540.92,0
18282100,09:41:49,09:41:49,1316,28,,,,8735.72,0
18282100,09:42:12,09:42:12,1317,29,,,,8923.12,0
18282100,09:42:32,09:42:32,1189,30,,,,9067.54,0
18282100,09:43:19,09:43:19,1190,31,,,,9387.33,0
18282100,09:44:13,09:44:13,1191,32,,,,9733.56,0
18282100,09:44:31,09:44:31,1192,33,,,,9866.64,0
18282100,09:45:08,09:45:08,1193,34,,,,10074.02,0
18282100,09:45:48,09:45:48,1194,35,,,,10365.25,0
18282100,09:46:07,09:46:07,1195,36,,,,10488.15,0
18282100,09:46:36,09:46:36,1196,37,,,,10699.41,0
18282100,09:47:00,09:47:00,1197,38,,,,10877.78,
18282100,09:47:39,09:47:39,1198,39,,,,11162.53,0
18282100,09:48:39,09:48:39,6894,40,,,,11633.82,0
18282100,09:49:02,09:49:02,1346,41,,,,11839.67,0
18282100,09:50:00,09:50:00,9872,42,,,,12328.55,
18282100,09:52:59,09:52:59,1398,43,,,,13315.78,0
18282100,09:53:29,09:53:29,1399,44,,,,13503.1,0
18282100,09:53:49,09:53:49,1400,45,,,,13649.48,0
18282100,09:54:29,09:54:29,1401,46,,,,13867.5,0
18282100,09:55:13,09:55:13,1402,47,,,,14129.16,0
18282100,09:56:06,09:56:06,1403,48,,,,14393.53,0
18282100,09:57:18,09:57:18,8215,49,,,,14735.38,0
18282100,09:57:43,09:57:43,1405,50,,,,14864.86,0
18282100,09:58:35,09:58:35,10094,51,,,,15117.22,0
18282100,10:00:42,10:00:42,3598,52,,,,15815.35,0
18282100,10:02:00,10:02:00,10016,53,,1,,16119.91,
18303090,17:07:00,17:07:00,10054,1,,,1,0,
18303090,17:10:13,17:10:13,381,2,,,,848.38,0
18303090,17:12:06,17:12:06,9107,3,,,,1443.94,0
18303090,17:13:00,17:13:00,9108,4,,,,1703.75,
18303090,17:13:34,17:13:34,10516,5,,,,2006.08,0
18303090,17:13:58,17:13:58,10518,6,,,,2246.39,0
18303090,17:15:00,17:15:00,10273,7,,,,2804.18,0
18303090,17:17:48,17:17:48,10053,8,,,,4510.73,0
18303090,17:18:23,17:18:23,300,9,,,,4845.2,0
18303090,17:22:17,17:22:17,304,10,,,,6873.11,0
18303090,17:22:47,17:22:47,305,11,,,,7153.44,0
18303090,17:23:26,17:23:26,307,12,,,,7515.37,0
18303090,17:24:00,17:24:00,1437,13,,,,7823.6,
18303090,17:24:07,17:24:07,1438,14,,,,7937.64,0
18303090,17:24:29,17:24:29,1439,15,,,,8235.43,0
18303090,17:24:42,17:24:42,1440,16,,,,8395.52,0
18303090,17:25:10,17:25:10,10501,17,,,,8667.84,0
18303090,17:25:33,17:25:33,309,18,,,,8980.2,0
18303090,17:25:44,17:25:44,310,19,,,,9194.56,0
18303090,17:25:59,17:25:59,311,20,,,,9435.83,0
18303090,17:26:31,17:26:31,10498,21,,,,9986.92,0
18303090,17:26:42,17:26:42,1444,22,,,,10162.94,0
18303090,17:27:02,17:27:02,1445,23,,,,10400.21,0
18303090,17:27:16,17:27:16,1446,24,,,,10567.56,0
18303090,17:27:49,17:27:49,1447,25,,,,10873.73,0
18303090,17:28:06,17:28:06,1448,26,,,,11068.94,0
18303090,17:28:21,17:28:21,1449,27,,,,11263.61,0
18303090,17:28:41,17:28:41,1450,28,,,,11520.06,0
18303090,17:29:00,17:29:00,1451,29,,,,11768.23,
18303090,17:30:23,17:30:23,1452,30,,,,12307.84,0
18303090,17:30:39,17:30:39,1453,31,,,,12425.75,0
18303090,17:31:21,17:31:21,1454,32,,,,12723.38,0
18303090,17:33:04,17:33:04,1455,33,,,,13361.43,0
18303090,17:33:46,17:33:46,1392,34,,,,13602,0
18303090,17:35:02,17:35:02,1393,35,,,,14110.11,0
18303090,17:36:03,17:36:03,5177,36,,,,14572.48,0
18303090,17:37:00,17:37:00,10497,37,,,,14890.99,
18303090,17:37:17,17:37:17,10495,38,,,,14996.73,0
18303090,17:37:54,17:37:54,10494,39,,,,15203.09,0
18303090,17:38:37,17:38:37,10493,40,,,,15453.45,0
18303090,17:38:56,17:38:56,10492,41,,,,15604.05,0
18303090,17:39:42,17:39:42,10491,42,,,,15865.97,0
18303090,17:40:13,17:40:13,5196,43,,,,16082.08,0
18303090,17:40:43,17:40:43,10490,44,,,,16273.32,0
18303090,17:41:44,17:41:44,10489,45,,,,16659.55,0
18303090,17:42:48,17:42:48,10488,46,,,,17065.86,0
18303090,17:43:18,17:43:18,10487,47,,,,17285.38,0
18303090,17:44:12,17:44:12,10486,48,,,,17680.48,0
18303090,17:45:22,17:45:22,10485,49,,,,18150.99,0
18303090,17:45:46,17:45:46,10484,50,,,,18371.91,0
18303090,17:46:33,17:46:33,10483,51,,,,18679.65,0
18303090,17:47:00,17:47:00,1315,52,,,,18912.35,
18303090,17:47:33,17:47:33,1316,53,,,,19107.15,0
18303090,17:48:02,17:48:02,1317,54,,,,19294.55,0
18303090,17:48:26,17:48:26,1189,55,,,,19438.97,0
18303090,17:49:25,17:49:25,1190,56,,,,19758.76,0
18303090,17:50:31,17:50:31,1191,57,,,,20104.99,0
18303090,17:50:53,17:50:53,1192,58,,,,20238.07,0
18303090,17:51:40,17:51:40,1193,59,,,,20445.45,0
18303090,17:52:31,17:52:31,1194,60,,,,20736.01,0
18303090,17:52:55,17:52:55,1195,61,,,,20858.91,0
18303090,17:53:30,17:53:30,1196,62,,,,21070.17,0
18303090,17:54:00,17:54:00,1197,63,,,,21248.51,
18303090,17:56:10,17:56:10,1198,64,,,,21533.26,0
18303090,17:59:32,17:59:32,6894,65,,,,22004.55,0
18303090,18:00:49,18:00:49,1346,66,,,,22210.4,0
18303090,18:04:00,18:04:00,9872,67,,,,22699.28,
18303090,18:06:59,18:06:59,1398,68,,,,23686.51,0
18303090,18:07:29,18:07:29,1399,69,,,,23873.83,0
18303090,18:07:49,18:07:49,1400,70,,,,24020.21,0
18303090,18:08:29,18:08:29,1401,71,,,,24238.23,0
18303090,18:09:13,18:09:13,1402,72,,,,24499.89,0
18303090,18:10:06,18:10:06,1403,73,,,,24764.26,0
18303090,18:11:18,18:11:18,8215,74,,,,25106.11,0
18303090,18:11:43,18:11:43,1405,75,,,,25235.59,0
18303090,18:12:35,18:12:35,10094,76,,,,25487.95,0
18303090,18:14:42,18:14:42,3598,77,,,,26186.08,0
18303090,18:16:00,18:16:00,10016,78,,1,,26490.64,
18358020,21:50:00,21:50:00,10054,1,,,1,0,
18358020,21:52:08,21:52:08,381,2,,,,848.38,0
18358020,21:53:24,21:53:24,9107,3,,,,1443.94,0
18358020,21:54:00,21:54:00,9108,4,,,,1703.75,
18358020,21:54:22,21:54:22,10516,5,,,,2006.08,0
18358020,21:54:36,21:54:36,10518,6,,,,2246.39,0
18358020,21:55:16,21:55:16,10273,7,,,,2804.18,0
18358020,21:57:03,21:57:03,10053,8,,,,4510.73,0
18358020,21:57:25,21:57:25,300,9,,,,4845.2,0
18358020,21:59:54,21:59:54,304,10,,,,6873.11,0
18358020,22:00:13,22:00:13,305,11,,,,7153.44,0
18358020,22:00:38,22:00:38,307,12,,,,7515.37,0
18358020,22:01:00,22:01:00,1437,13,,,,7823.6,
18358020,22:01:04,22:01:04,1438,14,,,,7937.64,0
18358020,22:01:17,22:01:17,1439,15,,,,8235.43,0
18358020,22:01:25,22:01:25,1440,16,,,,8395.52,0
18358020,22:01:42,22:01:42,10501,17,,,,8667.84,0
18358020,22:01:56,22:01:56,309,18,,,,8980.2,0
18358020,22:02:02,22:02:02,310,19,,,,9194.56,0
18358020,22:02:11,22:02:11,311,20,,,,9435.83,0
18358020,22:02:30,22:02:30,10498,21,,,,9986.92,0
18358020,22:02:37,22:02:37,1444,22,,,,10162.94,0
18358020,22:02:49,22:02:49,1445,23,,,,10400.21,0
18358020,22:02:57,22:02:57,1446,24,,,,10567.56,0
18358020,22:03:17,22:03:17,1447,25,,,,10873.73,0
18358020,22:03:27,22:03:27,1448,26,,,,11068.94,0
18358020,22:03:36,22:03:36,1449,27,,,,11263.61,0
18358020,22:03:48,22:03:48,1450,28,,,,11520.06,0
18358020,22:04:00,22:04:00,1451,29,,,,11768.23,
18358020,22:05:13,22:05:13,1452,30,,,,12307.84,0
18358020,22:05:26,22:05:26,1453,31,,,,12425.75,0
18358020,22:06:04,22:06:04,1454,32,,,,12723.38,0
18358020,22:07:33,22:07:33,1455,33,,,,13361.43,0
18358020,22:08:11,22:08:11,1392,34,,,,13602,0
18358020,22:09:16,22:09:16,1393,35,,,,14110.11,0
18358020,22:10:10,22:10:10,5177,36,,,,14572.48,0
18358020,22:11:00,22:11:00,10497,37,,,,14890.99,
18358020,22:11:17,22:11:17,10495,38,,,,14996.73,0
18358020,22:11:54,22:11:54,10494,39,,,,15203.09,0
18358020,22:12:37,22:12:37,10493,40,,,,15453.45,0
18358020,22:12:56,22:12:56,10492,41,,,,15604.05,0
18358020,22:13:42,22:13:42,10491,42,,,,15865.97,0
18358020,22:14:13,22:14:13,5196,43,,,,16082.08,0
18358020,22:14:43,22:14:43,10490,44,,,,16273.32,0
18358020,22:15:44,22:15:44,10489,45,,,,16659.55,0
18358020,22:16:48,22:16:48,10488,46,,,,17065.86,0
18358020,22:17:18,22:17:18,10487,47,,,,17285.38,0
18358020,22:18:12,22:18:12,10486,48,,,,17680.48,0
18358020,22:19:22,22:19:22,10485,49,,,,18150.99,0
18358020,22:19:46,22:19:46,10484,50,,,,18371.91,0
18358020,22:20:33,22:20:33,10483,51,,,,18679.65,0
18358020,22:21:00,22:21:00,1315,52,,,,18912.35,
18358020,22:21:33,22:21:33,1316,53,,,,19107.15,0
18358020,22:22:02,22:22:02,1317,54,,,,19294.55,0
18358020,22:22:26,22:22:26,1189,55,,,,19438.97,0
18358020,22:23:25,22:23:25,1190,56,,,,19758.76,0
18358020,22:24:31,22:24:31,1191,57,,,,20104.99,0
18358020,22:24:53,22:24:53,1192,58,,,,20238.07,0
18358020,22:25:40,22:25:40,1193,59,,,,20445.45,0
18358020,22:26:31,22:26:31,1194,60,,,,20736.01,0
18358020,22:26:55,22:26:55,1195,61,,,,20858.91,0
18358020,22:27:30,22:27:30,1196,62,,,,21070.17,0
18358020,22:28:00,22:28:00,1197,63,,,,21248.51,
18358020,22:29:44,22:29:44,1198,64,,,,21533.26,0
18358020,22:32:26,22:32:26,6894,65,,,,22004.55,0
18358020,22:33:27,22:33:27,1346,66,,,,22210.4,0
18358020,22:36:00,22:36:00,9872,67,,,,22699.28,
18358020,22:38:29,22:38:29,1398,68,,,,23686.51,0
18358020,22:38:54,22:38:54,1399,69,,,,23873.83,0
18358020,22:39:11,22:39:11,1400,70,,,,24020.21,0
18358020,22:39:44,22:39:44,1401,71,,,,24238.23,0
18358020,22:40:21,22:40:21,1402,72,,,,24499.89,0
18358020,22:41:05,22:41:05,1403,73,,,,24764.26,0
18358020,22:42:05,22:42:05,8215,74,,,,25106.11,0
18358020,22:42:26,22:42:26,1405,75,,,,25235.59,0
18358020,22:43:09,22:43:09,10094,76,,,,25487.95,0
18358020,22:44:55,22:44:55,3598,77,,,,26186.08,0
18358020,22:46:00,22:46:00,10016,78,,1,,26490.64,
18358030,21:50:00,21:50:00,10054,1,,,1,0,
18358030,21:52:08,21:52:08,381,2,,,,848.38,0
18358030,21:53:24,21:53:24,9107,3,,,,1443.94,0
18358030,21:54:00,21:54:00,9108,4,,,,1703.75,
18358030,21:54:22,21:54:22,10516,5,,,,2006.08,0
18358030,21:54:36,21:54:36,10518,6,,,,2246.39,0
18358030,21:55:16,21:55:16,10273,7,,,,2804.18,0
18358030,21:57:03,21:57:03,10053,8,,,,4510.73,0
18358030,21:57:25,21:57:25,300,9,,,,4845.2,0
18358030,21:59:54,21:59:54,304,10,,,,6873.11,0
18358030,22:00:13,22:00:13,305,11,,,,7153.44,0
18358030,22:00:38,22:00:38,307,12,,,,7515.37,0
18358030,22:01:00,22:01:00,1437,13,,,,7823.6,
18358030,22:01:04,22:01:04,1438,14,,,,7937.64,0
18358030,22:01:17,22:01:17,1439,15,,,,8235.43,0
18358030,22:01:25,22:01:25,1440,16,,,,8395.52,0
18358030,22:01:42,22:01:42,10501,17,,,,8667.84,0
18358030,22:01:56,22:01:56,309,18,,,,8980.2,0
18358030,22:02:02,22:02:02,310,19,,,,9194.56,0
18358030,22:02:11,22:02:11,311,20,,,,9435.83,0
18358030,22:02:30,22:02:30,10498,21,,,,9986.92,0
18358030,22:02:37,22:02:37,1444,22,,,,10162.94,0
18358030,22:02:49,22:02:49,1445,23,,,,10400.21,0
18358030,22:02:57,22:02:57,1446,24,,,,10567.56,0
18358030,22:03:17,22:03:17,1447,25,,,,10873.73,0
18358030,22:03:27,22:03:27,1448,26,,,,11068.94,0
18358030,22:03:36,22:03:36,1449,27,,,,11263.61,0
18358030,22:03:48,22:03:48,1450,28,,,,11520.06,0
18358030,22:04:00,22:04:00,1451,29,,,,11768.23,
18358030,22:05:13,22:05:13,1452,30,,,,12307.84,0
18358030,22:05:26,22:05:26,1453,31,,,,12425.75,0
18358030,22:06:04,22:06:04,1454,32,,,,12723.38,0
18358030,22:07:33,22:07:33,1455,33,,,,13361.43,0
18358030,22:08:11,22:08:11,1392,34,,,,13602,0
18358030,22:09:16,22:09:16,1393,35,,,,14110.11,0
18358030,22:10:10,22:10:10,5177,36,,,,14572.48,0
18358030,22:11:00,22:11:00,10497,37,,,,14890.99,
18358030,22:11:17,22:11:17,10495,38,,,,14996.73,0
18358030,22:11:54,22:11:54,10494,39,,,,15203.09,0
18358030,22:12:37,22:12:37,10493,40,,,,15453.45,0
18358030,22:12:56,22:12:56,10492,41,,,,15604.05,0
18358030,22:13:42,22:13:42,10491,42,,,,15865.97,0
18358030,22:14:13,22:14:13,5196,43,,,,16082.08,0
18358030,22:14:43,22:14:43,10490,44,,,,16273.32,0
18358030,22:15:44,22:15:44,10489,45,,,,16659.55,0
18358030,22:16:48,22:16:48,10488,46,,,,17065.86,0
18358030,22:17:18,22:17:18,10487,47,,,,17285.38,0
18358030,22:18:12,22:18:12,10486,48,,,,17680.48,0
18358030,22:19:22,22:19:22,10485,49,,,,18150.99,0
18358030,22:19:46,22:19:46,10484,50,,,,18371.91,0
18358030,22:20:33,22:20:33,10483,51,,,,18679.65,0
18358030,22:21:00,22:21:00,1315,52,,,,18912.35,
18358030,22:21:33,22:21:33,1316,53,,,,19107.15,0
18358030,22:22:02,22:22:02,1317,54,,,,19294.55,0
18358030,22:22:26,22:22:26,1189,55,,,,19438.97,0
18358030,22:23:25,22:23:25,1190,56,,,,19758.76,0
18358030,22:24:31,22:24:31,1191,57,,,,20104.99,0
18358030,22:24:53,22:24:53,1192,58,,,,20238.07,0
18358030,22:25:40,22:25:40,1193,59,,,,20445.45,0
18358030,22:26:31,22:26:31,1194,60,,,,20736.01,0
18358030,22:26:55,22:26:55,1195,61,,,,20858.91,0
18358030,22:27:30,22:27:30,1196,62,,,,21070.17,0
18358030,22:28:00,22:28:00,1197,63,,,,21248.51,
18358030,22:29:44,22:29:44,1198,64,,,,21533.26,0
18358030,22:32:26,22:32:26,6894,65,,,,22004.55,0
18358030,22:33:27,22:33:27,1346,66,,,,22210.4,0
18358030,22:36:00,22:36:00,9872,67,,,,22699.28,
18358030,22:38:29,22:38:29,1398,68,,,,23686.51,0
18358030,22:38:54,22:38:54,1399,69,,,,23873.83,0
18358030,22:39:11,22:39:11,1400,70,,,,24020.21,0
18358030,22:39:44,22:39:44,1401,71,,,,24238.23,0
18358030,22:40:21,22:40:21,1402,72,,,,24499.89,0
18358030,22:41:05,22:41:05,1403,73,,,,24764.26,0
18358030,22:42:05,22:42:05,8215,74,,,,25106.11,0
18358030,22:42:26,22:42:26,1405,75,,,,25235.59,0
18358030,22:43:09,22:43:09,10094,76,,,,25487.95,0
18358030,22:44:55,22:44:55,3598,77,,,,26186.08,0
18358030,22:46:00,22:46:00,10016,78,,1,,26490.64,
18358040,21:50:00,21:50:00,10054,1,,,1,0,
18358040,21:52:08,21:52:08,381,2,,,,848.38,0
18358040,21:53:24,21:53:24,9107,3,,,,1443.94,0
18358040,21:54:00,21:54:00,9108,4,,,,1703.75,
18358040,21:54:22,21:54:22,10516,5,,,,2006.08,0
18358040,21:54:36,21:54:36,10518,6,,,,2246.39,0
18358040,21:55:16,21:55:16,10273,7,,,,2804.18,0
18358040,21:57:03,21:57:03,10053,8,,,,4510.73,0
18358040,21:57:25,21:57:25,300,9,,,,4845.2,0
18358040,21:59:54,21:59:54,304,10,,,,6873.11,0
18358040,22:00:13,22:00:13,305,11,,,,7153.44,0
18358040,22:00:38,22:00:38,307,12,,,,7515.37,0
18358040,22:01:00,22:01:00,1437,13,,,,7823.6,
18358040,22:01:04,22:01:04,1438,14,,,,7937.64,0
18358040,22:01:17,22:01:17,1439,15,,,,8235.43,0
18358040,22:01:25,22:01:25,1440,16,,,,8395.52,0
18358040,22:01:42,22:01:42,10501,17,,,,8667.84,0
18358040,22:01:56,22:01:56,309,18,,,,8980.2,0
18358040,22:02:02,22:02:02,310,19,,,,9194.56,0
18358040,22:02:11,22:02:11,311,20,,,,9435.83,0
18358040,22:02:30,22:02:30,10498,21,,,,9986.92,0
18358040,22:02:37,22:02:37,1444,22,,,,10162.94,0
18358040,22:02:49,22:02:49,1445,23,,,,10400.21,0
18358040,22:02:57,22:02:57,1446,24,,,,10567.56,0
18358040,22:03:17,22:03:17,1447,25,,,,10873.73,0
18358040,22:03:27,22:03:27,1448,26,,,,11068.94,0
18358040,22:03:36,22:03:36,1449,27,,,,11263.61,0
18358040,22:03:48,22:03:48,1450,28,,,,11520.06,0
18358040,22:04:00,22:04:00,1451,29,,,,11768.23,
18358040,22:05:13,22:05:13,1452,30,,,,12307.84,0
18358040,22:05:26,22:05:26,1453,31,,,,12425.75,0
18358040,22:06:04,22:06:04,1454,32,,,,12723.38,0
18358040,22:07:33,22:07:33,1455,33,,,,13361.43,0
18358040,22:08:11,22:08:11,1392,34,,,,13602,0
18358040,22:09:16,22:09:16,1393,35,,,,14110.11,0
18358040,22:10:10,22:10:10,5177,36,,,,14572.48,0
18358040,22:11:00,22:11:00,10497,37,,,,14890.99,
18358040,22:11:17,22:11:17,10495,38,,,,14996.73,0
18358040,22:11:54,22:11:54,10494,39,,,,15203.09,0
18358040,22:12:37,22:12:37,10493,40,,,,15453.45,0
18358040,22:12:56,22:12:56,10492,41,,,,15604.05,0
18358040,22:13:42,22:13:42,10491,42,,,,15865.97,0
18358040,22:14:13,22:14:13,5196,43,,,,16082.08,0
18358040,22:14:43,22:14:43,10490,44,,,,16273.32,0
18358040,22:15:44,22:15:44,10489,45,,,,16659.55,0
18358040,22:16:48,22:16:48,10488,46,,,,17065.86,0
18358040,22:17:18,22:17:18,10487,47,,,,17285.38,0
18358040,22:18:12,22:18:12,10486,48,,,,17680.48,0
18358040,22:19:22,22:19:22,10485,49,,,,18150.99,0
18358040,22:19:46,22:19:46,10484,50,,,,18371.91,0
18358040,22:20:33,22:20:33,10483,51,,,,18679.65,0
18358040,22:21:00,22:21:00,1315,52,,,,18912.35,
18358040,22:21:33,22:21:33,1316,53,,,,19107.15,0
18358040,22:22:02,22:22:02,1317,54,,,,19294.55,0
18358040,22:22:26,22:22:26,1189,55,,,,19438.97,0
18358040,22:23:25,22:23:25,1190,56,,,,19758.76,0
18358040,22:24:31,22:24:31,1191,57,,,,20104.99,0
18358040,22:24:53,22:24:53,1192,58,,,,20238.07,0
18358040,22:25:40,22:25:40,1193,59,,,,20445.45,0
18358040,22:26:31,22:26:31,1194,60,,,,20736.01,0
18358040,22:26:55,22:26:55,1195,61,,,,20858.91,0
18358040,22:27:30,22:27:30,1196,62,,,,21070.17,0
18358040,22:28:00,22:28:00,1197,63,,,,21248.51,
18358040,22:29:44,22:29:44,1198,64,,,,21533.26,0
18358040,22:32:26,22:32:26,6894,65,,,,22004.55,0
18358040,22:33:27,22:33:27,1346,66,,,,22210.4,0
18358040,22:36:00,22:36:00,9872,67,,,,22699.28,
18358040,22:38:29,22:38:29,1398,68,,,,23686.51,0
18358040,22:38:54,22:38:54,1399,69,,,,23873.83,0
18358040,22:39:11,22:39:11,1400,70,,,,24020.21,0
18358040,22:39:44,22:39:44,1401,71,,,,24238.23,0
18358040,22:40:21,22:40:21,1402,72,,,,24499.89,0
18358040,22:41:05,22:41:05,1403,73,,,,24764.26,0
18358040,22:42:05,22:42:05,8215,74,,,,25106.11,0
18358040,22:42:26,22:42:26,1405,75,,,,25235.59,0
18358040,22:43:09,22:43:09,10094,76,,,,25487.95,0
18358040,22:44:55,22:44:55,3598,77,,,,26186.08,0
18358040,22:46:00,22:46:00,10016,78,,1,,26490.64,
18358050,21:50:00,21:50:00,10054,1,,,1,0,
18358050,21:52:08,21:52:08,381,2,,,,848.38,0
18358050,21:53:24,21:53:24,9107,3,,,,1443.94,0
18358050,21:54:00,21:54:00,9108,4,,,,1703.75,
18358050,21:54:22,21:54:22,10516,5,,,,2006.08,0
18358050,21:54:36,21:54:36,10518,6,,,,2246.39,0
18358050,21:55:16,21:55:16,10273,7,,,,2804.18,0
18358050,21:57:03,21:57:03,10053,8,,,,4510.73,0
18358050,21:57:25,21:57:25,300,9,,,,4845.2,0
18358050,21:59:54,21:59:54,304,10,,,,6873.11,0
18358050,22:00:13,22:00:13,305,11,,,,7153.44,0
18358050,22:00:38,22:00:38,307,12,,,,7515.37,0
18358050,22:01:00,22:01:00,1437,13,,,,7823.6,
18358050,22:01:04,22:01:04,1438,14,,,,7937.64,0
18358050,22:01:17,22:01:17,1439,15,,,,8235.43,0
18358050,22:01:25,22:01:25,1440,16,,,,8395.52,0
18358050,22:01:42,22:01:42,10501,17,,,,8667.84,0
18358050,22:01:56,22:01:56,309,18,,,,8980.2,0
18358050,22:02:02,22:02:02,310,19,,,,9194.56,0
18358050,22:02:11,22:02:11,311,20,,,,9435.83,0
18358050,22:02:30,22:02:30,10498,21,,,,9986.92,0
18358050,22:02:37,22:02:37,1444,22,,,,10162.94,0
18358050,22:02:49,22:02:49,1445,23,,,,10400.21,0
18358050,22:02:57,22:02:57,1446,24,,,,10567.56,0
18358050,22:03:17,22:03:17,1447,25,,,,10873.73,0
18358050,22:03:27,22:03:27,1448,26,,,,11068.94,0
18358050,22:03:36,22:03:36,1449,27,,,,11263.61,0
18358050,22:03:48,22:03:48,1450,28,,,,11520.06,0
18358050,22:04:00,22:04:00,1451,29,,,,11768.23,
18358050,22:05:13,22:05:13,1452,30,,,,12307.84,0
18358050,22:05:26,22:05:26,1453,31,,,,12425.75,0
18358050,22:06:04,22:06:04,1454,32,,,,12723.38,0
18358050,22:07:33,22:07:33,1455,33,,,,13361.43,0
18358050,22:08:11,22:08:11,1392,34,,,,13602,0
18358050,22:09:16,22:09:16,1393,35,,,,14110.11,0
18358050,22:10:10,22:10:10,5177,36,,,,14572.48,0
18358050,22:11:00,22:11:00,10497,37,,,,14890.99,
18358050,22:11:17,22:11:17,10495,38,,,,14996.73,0
18358050,22:11:54,22:11:54,10494,39,,,,15203.09,0
18358050,22:12:37,22:12:37,10493,40,,,,15453.45,0
18358050,22:12:56,22:12:56,10492,41,,,,15604.05,0
18358050,22:13:42,22:13:42,10491,42,,,,15865.97,0
18358050,22:14:13,22:14:13,5196,43,,,,16082.08,0
18358050,22:14:43,22:14:43,10490,44,,,,16273.32,0
18358050,22:15:44,22:15:44,10489,45,,,,16659.55,0
18358050,22:16:48,22:16:48,10488,46,,,,17065.86,0
18358050,22:17:18,22:17:18,10487,47,,,,17285.38,0
18358050,22:18:12,22:18:12,10486,48,,,,17680.48,0
18358050,22:19:22,22:19:22,10485,49,,,,18150.99,0
18358050,22:19:46,22:19:46,10484,50,,,,18371.91,0
18358050,22:20:33,22:20:33,10483,51,,,,18679.65,0
18358050,22:21:00,22:21:00,1315,52,,,,18912.35,
18358050,22:21:33,22:21:33,1316,53,,,,19107.15,0
18358050,22:22:02,22:22:02,1317,54,,,,19294.55,0
18358050,22:22:26,22:22:26,1189,55,,,,19438.97,0
18358050,22:23:25,22:23:25,1190,56,,,,19758.76,0
18358050,22:24:31,22:24:31,1191,57,,,,20104.99,0
18358050,22:24:53,22:24:53,1192,58,,,,20238.07,0
18358050,22:25:40,22:25:40,1193,59,,,,20445.45,0
18358050,22:26:31,22:26:31,1194,60,,,,20736.01,0
18358050,22:26:55,22:26:55,1195,61,,,,20858.91,0
18358050,22:27:30,22:27:30,1196,62,,,,21070.17,0
18358050,22:28:00,22:28:00,1197,63,,,,21248.51,
18358050,22:29:44,22:29:44,1198,64,,,,21533.26,0
18358050,22:32:26,22:32:26,6894,65,,,,22004.55,0
18358050,22:33:27,22:33:27,1346,66,,,,22210.4,0
18358050,22:36:00,22:36:00,9872,67,,,,22699.28,
18358050,22:38:29,22:38:29,1398,68,,,,23686.51,0
18358050,22:38:54,22:38:54,1399,69,,,,23873.83,0
18358050,22:39:11,22:39:11,1400,70,,,,24020.21,0
18358050,22:39:44,22:39:44,1401,71,,,,24238.23,0
18358050,22:40:21,22:40:21,1402,72,,,,24499.89,0
18358050,22:41:05,22:41:05,1403,73,,,,24764.26,0
18358050,22:42:05,22:42:05,8215,74,,,,25106.11,0
18358050,22:42:26,22:42:26,1405,75,,,,25235.59,0
18358050,22:43:09,22:43:09,10094,76,,,,25487.95,0
18358050,22:44:55,22:44:55,3598,77,,,,26186.08,0
18358050,22:46:00,22:46:00,10016,78,,1,,26490.64,
18358060,21:50:00,21:50:00,10054,1,,,1,0,
18358060,21:52:08,21:52:08,381,2,,,,848.38,0
18358060,21:53:24,21:53:24,9107,3,,,,1443.94,0
18358060,21:54:00,21:54:00,9108,4,,,,1703.75,
18358060,21:54:22,21:54:22,10516,5,,,,2006.08,0
18358060,21:54:36,21:54:36,10518,6,,,,2246.39,0
18358060,21:55:16,21:55:16,10273,7,,,,2804.18,0
18358060,21:57:03,21:57:03,10053,8,,,,4510.73,0
18358060,21:57:25,21:57:25,300,9,,,,4845.2,0
18358060,21:59:54,21:59:54,304,10,,,,6873.11,0
18358060,22:00:13,22:00:13,305,11,,,,7153.44,0
18358060,22:00:38,22:00:38,307,12,,,,7515.37,0
18358060,22:01:00,22:01:00,1437,13,,,,7823.6,
18358060,22:01:04,22:01:04,1438,14,,,,7937.64,0
18358060,22:01:17,22:01:17,1439,15,,,,8235.43,0
18358060,22:01:25,22:01:25,1440,16,,,,8395.52,0
18358060,22:01:42,22:01:42,10501,17,,,,8667.84,0
18358060,22:01:56,22:01:56,309,18,,,,8980.2,0
18358060,22:02:02,22:02:02,310,19,,,,9194.56,0
18358060,22:02:11,22:02:11,311,20,,,,9435.83,0
18358060,22:02:30,22:02:30,10498,21,,,,9986.92,0
18358060,22:02:37,22:02:37,1444,22,,,,10162.94,0
18358060,22:02:49,22:02:49,1445,23,,,,10400.21,0
18358060,22:02:57,22:02:57,1446,24,,,,10567.56,0
18358060,22:03:17,22:03:17,1447,25,,,,10873.73,0
18358060,22:03:27,22:03:27,1448,26,,,,11068.94,0
18358060,22:03:36,22:03:36,1449,27,,,,11263.61,0
18358060,22:03:48,22:03:48,1450,28,,,,11520.06,0
18358060,22:04:00,22:04:00,1451,29,,,,11768.23,
18358060,22:05:13,22:05:13,1452,30,,,,12307.84,0
18358060,22:05:26,22:05:26,1453,31,,,,12425.75,0
18358060,22:06:04,22:06:04,1454,32,,,,12723.38,0
18358060,22:07:33,22:07:33,1455,33,,,,13361.43,0
18358060,22:08:11,22:08:11,1392,34,,,,13602,0
18358060,22:09:16,22:09:16,1393,35,,,,14110.11,0
18358060,22:10:10,22:10:10,5177,36,,,,14572.48,0
18358060,22:11:00,22:11:00,10497,37,,,,14890.99,
18358060,22:11:17,22:11:17,10495,38,,,,14996.73,0
18358060,22:11:54,22:11:54,10494,39,,,,15203.09,0
18358060,22:12:37,22:12:37,10493,40,,,,15453.45,0
18358060,22:12:56,22:12:56,10492,41,,,,15604.05,0
18358060,22:13:42,22:13:42,10491,42,,,,15865.97,0
18358060,22:14:13,22:14:13,5196,43,,,,16082.08,0
18358060,22:14:43,22:14:43,10490,44,,,,16273.32,0
18358060,22:15:44,22:15:44,10489,45,,,,16659.55,0
18358060,22:16:48,22:16:48,10488,46,,,,17065.86,0
18358060,22:17:18,22:17:18,10487,47,,,,17285.38,0
18358060,22:18:12,22:18:12,10486,48,,,,17680.48,0
18358060,22:19:22,22:19:22,10485,49,,,,18150.99,0
18358060,22:19:46,22:19:46,10484,50,,,,18371.91,0
18358060,22:20:33,22:20:33,10483,51,,,,18679.65,0
18358060,22:21:00,22:21:00,1315,52,,,,18912.35,
18358060,22:21:33,22:21:33,1316,53,,,,19107.15,0
18358060,22:22:02,22:22:02,1317,54,,,,19294.55,0
18358060,22:22:26,22:22:26,1189,55,,,,19438.97,0
18358060,22:23:25,22:23:25,1190,56,,,,19758.76,0
18358060,22:24:31,22:24:31,1191,57,,,,20104.99,0
18358060,22:24:53,22:24:53,1192,58,,,,20238.07,0
18358060,22:25:40,22:25:40,1193,59,,,,20445.45,0
18358060,22:26:31,22:26:31,1194,60,,,,20736.01,0
18358060,22:26:55,22:26:55,1195,61,,,,20858.91,0
18358060,22:27:30,22:27:30,1196,62,,,,21070.17,0
18358060,22:28:00,22:28:00,1197,63,,,,21248.51,
18358060,22:29:44,22:29:44,1198,64,,,,21533.26,0
18358060,22:32:26,22:32:26,6894,65,,,,22004.55,0
18358060,22:33:27,22:33:27,1346,66,,,,22210.4,0
18358060,22:36:00,22:36:00,9872,67,,,,22699.28,
18358060,22:38:29,22:38:29,1398,68,,,,23686.51,0
18358060,22:38:54,22:38:54,1399,69,,,,23873.83,0
18358060,22:39:11,22:39:11,1400,70,,,,24020.21,0
18358060,22:39:44,22:39:44,1401,71,,,,24238.23,0
18358060,22:40:21,22:40:21,1402,72,,,,24499.89,0
18358060,22:41:05,22:41:05,1403,73,,,,24764.26,0
18358060,22:42:05,22:42:05,8215,74,,,,25106.11,0
18358060,22:42:26,22:42:26,1405,75,,,,25235.59,0
18358060,22:43:09,22:43:09,10094,76,,,,25487.95,0
18358060,22:44:55,22:44:55,3598,77,,,,26186.08,0
18358060,22:46:00,22:46:00,10016,78,,1,,26490.64,
18358120,21:50:00,21:50:00,10054,1,,,1,0,
18358120,21:52:08,21:52:08,381,2,,,,848.38,0
18358120,21:53:24,21:53:24,9107,3,,,,1443.94,0
18358120,21:54:00,21:54:00,9108,4,,,,1703.75,
18358120,21:54:22,21:54:22,10516,5,,,,2006.08,0
18358120,21:54:36,21:54:36,10518,6,,,,2246.39,0
18358120,21:55:16,21:55:16,10273,7,,,,2804.18,0
18358120,21:57:03,21:57:03,10053,8,,,,4510.73,0
18358120,21:57:25,21:57:25,300,9,,,,4845.2,0
18358120,21:59:54,21:59:54,304,10,,,,6873.11,0
18358120,22:00:13,22:00:13,305,11,,,,7153.44,0
18358120,22:00:38,22:00:38,307,12,,,,7515.37,0
18358120,22:01:00,22:01:00,1437,13,,,,7823.6,
18358120,22:01:04,22:01:04,1438,14,,,,7937.64,0
18358120,22:01:17,22:01:17,1439,15,,,,8235.43,0
18358120,22:01:25,22:01:25,1440,16,,,,8395.52,0
18358120,22:01:42,22:01:42,10501,17,,,,8667.84,0
18358120,22:01:56,22:01:56,309,18,,,,8980.2,0
18358120,22:02:02,22:02:02,310,19,,,,9194.56,0
18358120,22:02:11,22:02:11,311,20,,,,9435.83,0
18358120,22:02:30,22:02:30,10498,21,,,,9986.92,0
18358120,22:02:37,22:02:37,1444,22,,,,10162.94,0
18358120,22:02:49,22:02:49,1445,23,,,,10400.21,0
18358120,22:02:57,22:02:57,1446,24,,,,10567.56,0
18358120,22:03:17,22:03:17,1447,25,,,,10873.73,0
18358120,22:03:27,22:03:27,1448,26,,,,11068.94,0
18358120,22:03:36,22:03:36,1449,27,,,,11263.61,0
18358120,22:03:48,22:03:48,1450,28,,,,11520.06,0
18358120,22:04:00,22:04:00,1451,29,,,,11768.23,
18358120,22:05:13,22:05:13,1452,30,,,,12307.84,0
18358120,22:05:26,22:05:26,1453,31,,,,12425.75,0
18358120,22:06:04,22:06:04,1454,32,,,,12723.38,0
18358120,22:07:33,22:07:33,1455,33,,,,13361.43,0
18358120,22:08:11,22:08:11,1392,34,,,,13602,0
18358120,22:09:16,22:09:16,1393,35,,,,14110.11,0
18358120,22:10:10,22:10:10,5177,36,,,,14572.48,0
18358120,22:11:00,22:11:00,10497,37,,,,14890.99,
18358120,22:11:17,22:11:17,10495,38,,,,14996.73,0
18358120,22:11:54,22:11:54,10494,39,,,,15203.09,0
18358120,22:12:37,22:12:37,10493,40,,,,15453.45,0
18358120,22:12:56,22:12:56,10492,41,,,,15604.05,0
18358120,22:13:42,22:13:42,10491,42,,,,15865.97,0
18358120,22:14:13,22:14:13,5196,43,,,,16082.08,0
18358120,22:14:43,22:14:43,10490,44,,,,16273.32,0
18358120,22:15:44,22:15:44,10489,45,,,,16659.55,0
18358120,22:16:48,22:16:48,10488,46,,,,17065.86,0
18358120,22:17:18,22:17:18,10487,47,,,,17285.38,0
18358120,22:18:12,22:18:12,10486,48,,,,17680.48,0
18358120,22:19:22,22:19:22,10485,49,,,,18150.99,0
18358120,22:19:46,22:19:46,10484,50,,,,18371.91,0
18358120,22:20:33,22:20:33,10483,51,,,,18679.65,0
18358120,22:21:00,22:21:00,1315,52,,,,18912.35,
18358120,22:21:33,22:21:33,1316,53,,,,19107.15,0
18358120,22:22:02,22:22:02,1317,54,,,,19294.55,0
18358120,22:22:26,22:22:26,1189,55,,,,19438.97,0
18358120,22:23:25,22:23:25,1190,56,,,,19758.76,0
18358120,22:24:31,22:24:31,1191,57,,,,20104.99,0
18358120,22:24:53,22:24:53,1192,58,,,,20238.07,0
18358120,22:25:40,22:25:40,1193,59,,,,20445.45,0
18358120,22:26:31,22:26:31,1194,60,,,,20736.01,0
18358120,22:26:55,22:26:55,1195,61,,,,20858.91,0
18358120,22:27:30,22:27:30,1196,62,,,,21070.17,0
18358120,22:28:00,22:28:00,1197,63,,,,21248.51,
18358120,22:29:44,22:29:44,1198,64,,,,21533.26,0
18358120,22:32:26,22:32:26,6894,65,,,,22004.55,0
18358120,22:33:27,22:33:27,1346,66,,,,22210.4,0
18358120,22:36:00,22:36:00,9872,67,,,,22699.28,
18358120,22:38:29,22:38:29,1398,68,,,,23686.51,0
18358120,22:38:54,22:38:54,1399,69,,,,23873.83,0
18358120,22:39:11,22:39:11,1400,70,,,,24020.21,0
18358120,22:39:44,22:39:44,1401,71,,,,24238.23,0
18358120,22:40:21,22:40:21,1402,72,,,,24499.89,0
18358120,22:41:05,22:41:05,1403,73,,,,24764.26,0
18358120,22:42:05,22:42:05,8215,74,,,,25106.11,0
18358120,22:42:26,22:42:26,1405,75,,,,25235.59,0
18358120,22:43:09,22:43:09,10094,76,,,,25487.95,0
18358120,22:44:55,22:44:55,3598,77,,,,26186.08,0
18358120,22:46:00,22:46:00,10016,78,,1,,26490.64,
18590020,16:47:00,16:47:00,1393,1,,,1,0,
18590020,16:48:06,16:48:06,5177,2,,,,462.52,0
18590020,16:49:00,16:49:00,10497,3,,,,779.97,
18590020,16:49:17,16:49:17,10495,4,,,,885.71,0
18590020,16:49:54,16:49:54,10494,5,,,,1092.07,0
18590020,16:50:37,16:50:37,10493,6,,,,1342.43,0
18590020,16:50:56,16:50:56,10492,7,,,,1493.03,0
18590020,16:51:42,16:51:42,10491,8,,,,1754.95,0
18590020,16:52:13,16:52:13,5196,9,,,,1971.06,0
18590020,16:52:43,16:52:43,10490,10,,,,2162.3,0
18590020,16:53:44,16:53:44,10489,11,,,,2548.53,0
18590020,16:54:48,16:54:48,10488,12,,,,2954.84,0
18590020,16:55:18,16:55:18,10487,13,,,,3174.36,0
18590020,16:56:12,16:56:12,10486,14,,,,3569.46,0
18590020,16:57:22,16:57:22,10485,15,,,,4039.97,0
18590020,16:57:46,16:57:46,10484,16,,,,4260.89,0
18590020,16:58:33,16:58:33,10483,17,,,,4568.63,0
18590020,16:59:00,16:59:00,1315,18,,,,4801.33,
18590020,16:59:33,16:59:33,1316,19,,,,4996.13,0
18590020,17:00:02,17:00:02,1317,20,,,,5183.53,0
18590020,17:00:26,17:00:26,1189,21,,,,5327.95,0
18590020,17:01:25,17:01:25,1190,22,,,,5647.83,0
18590020,17:02:31,17:02:31,1191,23,,,,5994.06,0
18590020,17:02:53,17:02:53,1192,24,,,,6127.14,0
18590020,17:03:40,17:03:40,1193,25,,,,6334.52,0
18590020,17:04:31,17:04:31,1194,26,,,,6625.08,0
18590020,17:04:55,17:04:55,1195,27,,,,6747.98,0
18590020,17:05:30,17:05:30,1196,28,,,,6959.24,0
18590020,17:06:00,17:06:00,1197,29,,,,7137.58,
18590020,17:07:03,17:07:03,1198,30,,,,7423.97,0
18590020,17:08:45,17:08:45,6894,31,,,,7895.26,0
18590020,17:09:23,17:09:23,1346,32,,,,8101.11,0
18590020,17:11:00,17:11:00,9872,33,,,,8589.99,
18590020,17:13:29,17:13:29,1398,34,,,,9577.22,0
18590020,17:13:54,17:13:54,1399,35,,,,9764.54,0
18590020,17:14:11,17:14:11,1400,36,,,,9910.92,0
18590020,17:14:44,17:14:44,1401,37,,,,10128.94,0
18590020,17:15:21,17:15:21,1402,38,,,,10390.6,0
18590020,17:16:05,17:16:05,1403,39,,,,10654.97,0
18590020,17:17:05,17:17:05,8215,40,,,,10996.82,0
18590020,17:17:26,17:17:26,1405,41,,,,11126.3,0
18590020,17:18:09,17:18:09,10094,42,,,,11378.66,0
18590020,17:19:55,17:19:55,3598,43,,,,12076.79,0
18590020,17:21:00,17:21:00,10016,44,,1,,12381.35,
18590030,16:47:00,16:47:00,1393,1,,,1,0,
18590030,16:48:06,16:48:06,5177,2,,,,462.52,0
18590030,16:49:00,16:49:00,10497,3,,,,779.97,
18590030,16:49:17,16:49:17,10495,4,,,,885.71,0
18590030,16:49:54,16:49:54,10494,5,,,,1092.07,0
18590030,16:50:37,16:50:37,10493,6,,,,1342.43,0
18590030,16:50:56,16:50:56,10492,7,,,,1493.03,0
18590030,16:51:42,16:51:42,10491,8,,,,1754.95,0
18590030,16:52:13,16:52:13,5196,9,,,,1971.06,0
18590030,16:52:43,16:52:43,10490,10,,,,2162.3,0
18590030,16:53:44,16:53:44,10489,11,,,,2548.53,0
18590030,16:54:48,16:54:48,10488,12,,,,2954.84,0
18590030,16:55:18,16:55:18,10487,13,,,,3174.36,0
18590030,16:56:12,16:56:12,10486,14,,,,3569.46,0
18590030,16:57:22,16:57:22,10485,15,,,,4039.97,0
18590030,16:57:46,16:57:46,10484,16,,,,4260.89,0
18590030,16:58:33,16:58:33,10483,17,,,,4568.63,0
18590030,16:59:00,16:59:00,1315,18,,,,4801.33,
18590030,16:59:33,16:59:33,1316,19,,,,4996.13,0
18590030,17:00:02,17:00:02,1317,20,,,,5183.53,0
18590030,17:00:26,17:00:26,1189,21,,,,5327.95,0
18590030,17:01:25,17:01:25,1190,22,,,,5647.83,0
18590030,17:02:31,17:02:31,1191,23,,,,5994.06,0
18590030,17:02:53,17:02:53,1192,24,,,,6127.14,0
18590030,17:03:40,17:03:40,1193,25,,,,6334.52,0
18590030,17:04:31,17:04:31,1194,26,,,,6625.08,0
18590030,17:04:55,17:04:55,1195,27,,,,6747.98,0
18590030,17:05:30,17:05:30,1196,28,,,,6959.24,0
18590030,17:06:00,17:06:00,1197,29,,,,7137.58,
18590030,17:07:03,17:07:03,1198,30,,,,7423.97,0
18590030,17:08:45,17:08:45,6894,31,,,,7895.26,0
18590030,17:09:23,17:09:23,1346,32,,,,8101.11,0
18590030,17:11:00,17:11:00,9872,33,,,,8589.99,
18590030,17:13:29,17:13:29,1398,34,,,,9577.22,0
18590030,17:13:54,17:13:54,1399,35,,,,9764.54,0
18590030,17:14:11,17:14:11,1400,36,,,,9910.92,0
18590030,17:14:44,17:14:44,1401,37,,,,10128.94,0
18590030,17:15:21,17:15:21,1402,38,,,,10390.6,0
18590030,17:16:05,17:16:05,1403,39,,,,10654.97,0
18590030,17:17:05,17:17:05,8215,40,,,,10996.82,0
18590030,17:17:26,17:17:26,1405,41,,,,11126.3,0
18590030,17:18:09,17:18:09,10094,42,,,,11378.66,0
18590030,17:19:55,17:19:55,3598,43,,,,12076.79,0
18590030,17:21:00,17:21:00,10016,44,,1,,12381.35,
18590040,16:47:00,16:47:00,1393,1,,,1,0,
18590040,16:48:06,16:48:06,5177,2,,,,462.52,0
18590040,16:49:00,16:49:00,10497,3,,,,779.97,
18590040,16:49:17,16:49:17,10495,4,,,,885.71,0
18590040,16:49:54,16:49:54,10494,5,,,,1092.07,0
18590040,16:50:37,16:50:37,10493,6,,,,1342.43,0
18590040,16:50:56,16:50:56,10492,7,,,,1493.03,0
18590040,16:51:42,16:51:42,10491,8,,,,1754.95,0
18590040,16:52:13,16:52:13,5196,9,,,,1971.06,0
18590040,16:52:43,16:52:43,10490,10,,,,2162.3,0
18590040,16:53:44,16:53:44,10489,11,,,,2548.53,0
18590040,16:54:48,16:54:48,10488,12,,,,2954.84,0
18590040,16:55:18,16:55:18,10487,13,,,,3174.36,0
18590040,16:56:12,16:56:12,10486,14,,,,3569.46,0
18590040,16:57:22,16:57:22,10485,15,,,,4039.97,0
18590040,16:57:46,16:57:46,10484,16,,,,4260.89,0
18590040,16:58:33,16:58:33,10483,17,,,,4568.63,0
18590040,16:59:00,16:59:00,1315,18,,,,4801.33,
18590040,16:59:33,16:59:33,1316,19,,,,4996.13,0
18590040,17:00:02,17:00:02,1317,20,,,,5183.53,0
18590040,17:00:26,17:00:26,1189,21,,,,5327.95,0
18590040,17:01:25,17:01:25,1190,22,,,,5647.83,0
18590040,17:02:31,17:02:31,1191,23,,,,5994.06,0
18590040,17:02:53,17:02:53,1192,24,,,,6127.14,0
18590040,17:03:40,17:03:40,1193,25,,,,6334.52,0
18590040,17:04:31,17:04:31,1194,26,,,,6625.08,0
18590040,17:04:55,17:04:55,1195,27,,,,6747.98,0
18590040,17:05:30,17:05:30,1196,28,,,,6959.24,0
18590040,17:06:00,17:06:00,1197,29,,,,7137.58,
18590040,17:07:03,17:07:03,1198,30,,,,7423.97,0
18590040,17:08:45,17:08:45,6894,31,,,,7895.26,0
18590040,17:09:23,17:09:23,1346,32,,,,8101.11,0
18590040,17:11:00,17:11:00,9872,33,,,,8589.99,
18590040,17:13:29,17:13:29,1398,34,,,,9577.22,0
18590040,17:13:54,17:13:54,1399,35,,,,9764.54,0
18590040,17:14:11,17:14:11,1400,36,,,,9910.92,0
18590040,17:14:44,17:14:44,1401,37,,,,10128.94,0
18590040,17:15:21,17:15:21,1402,38,,,,10390.6,0
18590040,17:16:05,17:16:05,1403,39,,,,10654.97,0
18590040,17:17:05,17:17:05,8215,40,,,,10996.82,0
18590040,17:17:26,17:17:26,1405,41,,,,11126.3,0
18590040,17:18:09,17:18:09,10094,42,,,,11378.66,0
18590040,17:19:55,17:19:55,3598,43,,,,12076.79,0
18590040,17:21:00,17:21:00,10016,44,,1,,12381.35,
18590050,16:47:00,16:47:00,1393,1,,,1,0,
18590050,16:48:06,16:48:06,5177,2,,,,462.52,0
18590050,16:49:00,16:49:00,10497,3,,,,779.97,
18590050,16:49:17,16:49:17,10495,4,,,,885.71,0
18590050,16:49:54,16:49:54,10494,5,,,,1092.07,0
18590050,16:50:37,16:50:37,10493,6,,,,1342.43,0
18590050,16:50:56,16:50:56,10492,7,,,,1493.03,0
18590050,16:51:42,16:51:42,10491,8,,,,1754.95,0
18590050,16:52:13,16:52:13,5196,9,,,,1971.06,0
18590050,16:52:43,16:52:43,10490,10,,,,2162.3,0
18590050,16:53:44,16:53:44,10489,11,,,,2548.53,0
18590050,16:54:48,16:54:48,10488,12,,,,2954.84,0
18590050,16:55:18,16:55:18,10487,13,,,,3174.36,0
18590050,16:56:12,16:56:12,10486,14,,,,3569.46,0
18590050,16:57:22,16:57:22,10485,15,,,,4039.97,0
18590050,16:57:46,16:57:46,10484,16,,,,4260.89,0
18590050,16:58:33,16:58:33,10483,17,,,,4568.63,0
18590050,16:59:00,16:59:00,1315,18,,,,4801.33,
18590050,16:59:33,16:59:33,1316,19,,,,4996.13,0
18590050,17:00:02,17:00:02,1317,20,,,,5183.53,0
18590050,17:00:26,17:00:26,1189,21,,,,5327.95,0
18590050,17:01:25,17:01:25,1190,22,,,,5647.83,0
18590050,17:02:31,17:02:31,1191,23,,,,5994.06,0
18590050,17:02:53,17:02:53,1192,24,,,,6127.14,0
18590050,17:03:40,17:03:40,1193,25,,,,6334.52,0
18590050,17:04:31,17:04:31,1194,26,,,,6625.08,0
18590050,17:04:55,17:04:55,1195,27,,,,6747.98,0
18590050,17:05:30,17:05:30,1196,28,,,,6959.24,0
18590050,17:06:00,17:06:00,1197,29,,,,7137.58,
18590050,17:07:03,17:07:03,1198,30,,,,7423.97,0
18590050,17:08:45,17:08:45,6894,31,,,,7895.26,0
18590050,17:09:23,17:09:23,1346,32,,,,8101.11,0
18590050,17:11:00,17:11:00,9872,33,,,,8589.99,
18590050,17:13:29,17:13:29,1398,34,,,,9577.22,0
18590050,17:13:54,17:13:54,1399,35,,,,9764.54,0
18590050,17:14:11,17:14:11,1400,36,,,,9910.92,0
18590050,17:14:44,17:14:44,1401,37,,,,10128.94,0
18590050,17:15:21,17:15:21,1402,38,,,,10390.6,0
18590050,17:16:05,17:16:05,1403,39,,,,10654.97,0
18590050,17:17:05,17:17:05,8215,40,,,,10996.82,0
18590050,17:17:26,17:17:26,1405,41,,,,11126.3,0
18590050,17:18:09,17:18:09,10094,42,,,,11378.66,0
18590050,17:19:55,17:19:55,3598,43,,,,12076.79,0
18590050,17:21:00,17:21:00,10016,44,,1,,12381.35,
18590060,16:47:00,16:47:00,1393,1,,,1,0,
18590060,16:48:06,16:48:06,5177,2,,,,462.52,0
18590060,16:49:00,16:49:00,10497,3,,,,779.97,
18590060,16:49:17,16:49:17,10495,4,,,,885.71,0
18590060,16:49:54,16:49:54,10494,5,,,,1092.07,0
18590060,16:50:37,16:50:37,10493,6,,,,1342.43,0
18590060,16:50:56,16:50:56,10492,7,,,,1493.03,0
18590060,16:51:42,16:51:42,10491,8,,,,1754.95,0
18590060,16:52:13,16:52:13,5196,9,,,,1971.06,0
18590060,16:52:43,16:52:43,10490,10,,,,2162.3,0
18590060,16:53:44,16:53:44,10489,11,,,,2548.53,0
18590060,16:54:48,16:54:48,10488,12,,,,2954.84,0
18590060,16:55:18,16:55:18,10487,13,,,,3174.36,0
18590060,16:56:12,16:56:12,10486,14,,,,3569.46,0
18590060,16:57:22,16:57:22,10485,15,,,,4039.97,0
18590060,16:57:46,16:57:46,10484,16,,,,4260.89,0
18590060,16:58:33,16:58:33,10483,17,,,,4568.63,0
18590060,16:59:00,16:59:00,1315,18,,,,4801.33,
18590060,16:59:33,16:59:33,1316,19,,,,4996.13,0
18590060,17:00:02,17:00:02,1317,20,,,,5183.53,0
18590060,17:00:26,17:00:26,1189,21,,,,5327.95,0
18590060,17:01:25,17:01:25,1190,22,,,,5647.83,0
18590060,17:02:31,17:02:31,1191,23,,,,5994.06,0
18590060,17:02:53,17:02:53,1192,24,,,,6127.14,0
18590060,17:03:40,17:03:40,1193,25,,,,6334.52,0
18590060,17:04:31,17:04:31,1194,26,,,,6625.08,0
18590060,17:04:55,17:04:55,1195,27,,,,6747.98,0
18590060,17:05:30,17:05:30,1196,28,,,,6959.24,0
18590060,17:06:00,17:06:00,1197,29,,,,7137.58,
18590060,17:07:03,17:07:03,1198,30,,,,7423.97,0
18590060,17:08:45,17:08:45,6894,31,,,,7895.26,0
18590060,17:09:23,17:09:23,1346,32,,,,8101.11,0
18590060,17:11:00,17:11:00,9872,33,,,,8589.99,
18590060,17:13:29,17:13:29,1398,34,,,,9577.22,0
18590060,17:13:54,17:13:54,1399,35,,,,9764.54,0
18590060,17:14:11,17:14:11,1400,36,,,,9910.92,0
18590060,17:14:44,17:14:44,1401,37,,,,10128.94,0
18590060,17:15:21,17:15:21,1402,38,,,,10390.6,0
18590060,17:16:05,17:16:05,1403,39,,,,10654.97,0
18590060,17:17:05,17:17:05,8215,40,,,,10996.82,0
18590060,17:17:26,17:17:26,1405,41,,,,11126.3,0
18590060,17:18:09,17:18:09,10094,42,,,,11378.66,0
18590060,17:19:55,17:19:55,3598,43,,,,12076.79,0
18590060,17:21:00,17:21:00,10016,44,,1,,12381.35,
18590120,16:47:00,16:47:00,1393,1,,,1,0,
18590120,16:48:06,16:48:06,5177,2,,,,462.52,0
18590120,16:49:00,16:49:00,10497,3,,,,779.97,
18590120,16:49:17,16:49:17,10495,4,,,,885.71,0
18590120,16:49:54,16:49:54,10494,5,,,,1092.07,0
18590120,16:50:37,16:50:37,10493,6,,,,1342.43,0
18590120,16:50:56,16:50:56,10492,7,,,,1493.03,0
18590120,16:51:42,16:51:42,10491,8,,,,1754.95,0
18590120,16:52:13,16:52:13,5196,9,,,,1971.06,0
18590120,16:52:43,16:52:43,10490,10,,,,2162.3,0
18590120,16:53:44,16:53:44,10489,11,,,,2548.53,0
18590120,16:54:48,16:54:48,10488,12,,,,2954.84,0
18590120,16:55:18,16:55:18,10487,13,,,,3174.36,0
18590120,16:56:12,16:56:12,10486,14,,,,3569.46,0
18590120,16:57:22,16:57:22,10485,15,,,,4039.97,0
18590120,16:57:46,16:57:46,10484,16,,,,4260.89,0
18590120,16:58:33,16:58:33,10483,17,,,,4568.63,0
18590120,16:59:00,16:59:00,1315,18,,,,4801.33,
18590120,16:59:33,16:59:33,1316,19,,,,4996.13,0
18590120,17:00:02,17:00:02,1317,20,,,,5183.53,0
18590120,17:00:26,17:00:26,1189,21,,,,5327.95,0
18590120,17:01:25,17:01:25,1190,22,,,,5647.83,0
18590120,17:02:31,17:02:31,1191,23,,,,5994.06,0
18590120,17:02:53,17:02:53,1192,24,,,,6127.14,0
18590120,17:03:40,17:03:40,1193,25,,,,6334.52,0
18590120,17:04:31,17:04:31,1194,26,,,,6625.08,0
18590120,17:04:55,17:04:55,1195,27,,,,6747.98,0
18590120,17:05:30,17:05:30,1196,28,,,,6959.24,0
18590120,17:06:00,17:06:00,1197,29,,,,7137.58,
18590120,17:07:03,17:07:03,1198,30,,,,7423.97,0
18590120,17:08:45,17:08:45,6894,31,,,,7895.26,0
18590120,17:09:23,17:09:23,1346,32,,,,8101.11,0
18590120,17:11:00,17:11:00,9872,33,,,,8589.99,
18590120,17:13:29,17:13:29,1398,34,,,,9577.22,0
18590120,17:13:54,17:13:54,1399,35,,,,9764.54,0
18590120,17:14:11,17:14:11,1400,36,,,,9910.92,0
18590120,17:14:44,17:14:44,1401,37,,,,10128.94,0
18590120,17:15:21,17:15:21,1402,38,,,,10390.6,0
18590120,17:16:05,17:16:05,1403,39,,,,10654.97,0
18590120,17:17:05,17:17:05,8215,40,,,,10996.82,0
18590120,17:17:26,17:17:26,1405,41,,,,11126.3,0
18590120,17:18:09,17:18:09,10094,42,,,,11378.66,0
18590120,17:19:55,17:19:55,3598,43,,,,12076.79,0
18590120,17:21:00,17:21:00,10016,44,,1,,12381.35,
18634090,06:59:00,06:59:00,1393,1,,,1,0,
18634090,07:00:06,07:00:06,5177,2,,,,462.52,0
18634090,07:01:00,07:01:00,10497,3,,,,779.97,
18634090,07:01:17,07:01:17,10495,4,,,,885.71,0
18634090,07:01:54,07:01:54,10494,5,,,,1092.07,0
18634090,07:02:37,07:02:37,10493,6,,,,1342.43,0
18634090,07:02:56,07:02:56,10492,7,,,,1493.03,0
18634090,07:03:42,07:03:42,10491,8,,,,1754.95,0
18634090,07:04:13,07:04:13,5196,9,,,,1971.06,0
18634090,07:04:43,07:04:43,10490,10,,,,2162.3,0
18634090,07:05:44,07:05:44,10489,11,,,,2548.53,0
18634090,07:06:48,07:06:48,10488,12,,,,2954.84,0
18634090,07:07:18,07:07:18,10487,13,,,,3174.36,0
18634090,07:08:12,07:08:12,10486,14,,,,3569.46,0
18634090,07:09:22,07:09:22,10485,15,,,,4039.97,0
18634090,07:09:46,07:09:46,10484,16,,,,4260.89,0
18634090,07:10:33,07:10:33,10483,17,,,,4568.63,0
18634090,07:11:00,07:11:00,1315,18,,,,4801.33,
18634090,07:11:33,07:11:33,1316,19,,,,4996.13,0
18634090,07:12:02,07:12:02,1317,20,,,,5183.53,0
18634090,07:12:26,07:12:26,1189,21,,,,5327.95,0
18634090,07:13:25,07:13:25,1190,22,,,,5647.83,0
18634090,07:14:31,07:14:31,1191,23,,,,5994.06,0
18634090,07:14:53,07:14:53,1192,24,,,,6127.14,0
18634090,07:15:40,07:15:40,1193,25,,,,6334.52,0
18634090,07:16:31,07:16:31,1194,26,,,,6625.08,0
18634090,07:16:55,07:16:55,1195,27,,,,6747.98,0
18634090,07:17:30,07:17:30,1196,28,,,,6959.24,0
18634090,07:18:00,07:18:00,1197,29,,,,7137.58,
18634090,07:19:03,07:19:03,1198,30,,,,7423.97,0
18634090,07:20:45,07:20:45,6894,31,,,,7895.26,0
18634090,07:21:23,07:21:23,1346,32,,,,8101.11,0
18634090,07:23:00,07:23:00,9872,33,,,,8589.99,
18634090,07:25:29,07:25:29,1398,34,,,,9577.22,0
18634090,07:25:54,07:25:54,1399,35,,,,9764.54,0
18634090,07:26:11,07:26:11,1400,36,,,,9910.92,0
18634090,07:26:44,07:26:44,1401,37,,,,10128.94,0
18634090,07:27:21,07:27:21,1402,38,,,,10390.6,0
18634090,07:28:05,07:28:05,1403,39,,,,10654.97,0
18634090,07:29:05,07:29:05,8215,40,,,,10996.82,0
18634090,07:29:26,07:29:26,1405,41,,,,11126.3,0
18634090,07:30:09,07:30:09,10094,42,,,,11378.66,0
18634090,07:31:55,07:31:55,3598,43,,,,12076.79,0
18634090,07:33:00,07:33:00,10016,44,,1,,12381.35,
18890090,14:07:00,14:07:00,10054,1,,,1,0,
18890090,14:09:41,14:09:41,381,2,,,,848.38,0
18890090,14:11:15,14:11:15,9107,3,,,,1443.94,0
18890090,14:12:00,14:12:00,9108,4,,,,1703.75,
18890090,14:12:34,14:12:34,10516,5,,,,2006.08,0
18890090,14:12:58,14:12:58,10518,6,,,,2246.39,0
18890090,14:14:00,14:14:00,10273,7,,,,2804.18,0
18890090,14:16:48,14:16:48,10053,8,,,,4510.73,0
18890090,14:17:23,14:17:23,300,9,,,,4845.2,0
18890090,14:21:17,14:21:17,304,10,,,,6873.11,0
18890090,14:21:47,14:21:47,305,11,,,,7153.44,0
18890090,14:22:26,14:22:26,307,12,,,,7515.37,0
18890090,14:23:00,14:23:00,1437,13,,,,7823.6,
18890090,14:23:07,14:23:07,1438,14,,,,7937.64,0
18890090,14:23:29,14:23:29,1439,15,,,,8235.43,0
18890090,14:23:42,14:23:42,1440,16,,,,8395.52,0
18890090,14:24:10,14:24:10,10501,17,,,,8667.84,0
18890090,14:24:33,14:24:33,309,18,,,,8980.2,0
18890090,14:24:44,14:24:44,310,19,,,,9194.56,0
18890090,14:24:59,14:24:59,311,20,,,,9435.83,0
18890090,14:25:31,14:25:31,10498,21,,,,9986.92,0
18890090,14:25:42,14:25:42,1444,22,,,,10162.94,0
18890090,14:26:02,14:26:02,1445,23,,,,10400.21,0
18890090,14:26:16,14:26:16,1446,24,,,,10567.56,0
18890090,14:26:49,14:26:49,1447,25,,,,10873.73,0
18890090,14:27:06,14:27:06,1448,26,,,,11068.94,0
18890090,14:27:21,14:27:21,1449,27,,,,11263.61,0
18890090,14:27:41,14:27:41,1450,28,,,,11520.06,0
18890090,14:28:00,14:28:00,1451,29,,,,11768.23,
18890090,14:29:02,14:29:02,1452,30,,,,12307.84,0
18890090,14:29:14,14:29:14,1453,31,,,,12425.75,0
18890090,14:29:46,14:29:46,1454,32,,,,12723.38,0
18890090,14:31:03,14:31:03,1455,33,,,,13361.43,0
18890090,14:31:35,14:31:35,1392,34,,,,13602,0
18890090,14:32:31,14:32:31,1393,35,,,,14110.11,0
18890090,14:33:17,14:33:17,5177,36,,,,14572.48,0
18890090,14:34:00,14:34:00,10497,37,,,,14890.99,
18890090,14:34:17,14:34:17,10495,38,,,,14996.73,0
18890090,14:34:54,14:34:54,10494,39,,,,15203.09,0
18890090,14:35:37,14:35:37,10493,40,,,,15453.45,0
18890090,14:35:56,14:35:56,10492,41,,,,15604.05,0
18890090,14:36:42,14:36:42,10491,42,,,,15865.97,0
18890090,14:37:13,14:37:13,5196,43,,,,16082.08,0
18890090,14:37:43,14:37:43,10490,44,,,,16273.32,0
18890090,14:38:44,14:38:44,10489,45,,,,16659.55,0
18890090,14:39:48,14:39:48,10488,46,,,,17065.86,0
18890090,14:40:18,14:40:18,10487,47,,,,17285.38,0
18890090,14:41:12,14:41:12,10486,48,,,,17680.48,0
18890090,14:42:22,14:42:22,10485,49,,,,18150.99,0
18890090,14:42:46,14:42:46,10484,50,,,,18371.91,0
18890090,14:43:33,14:43:33,10483,51,,,,18679.65,0
18890090,14:44:00,14:44:00,1315,52,,,,18912.35,
18890090,14:44:33,14:44:33,1316,53,,,,19107.15,0
18890090,14:45:02,14:45:02,1317,54,,,,19294.55,0
18890090,14:45:26,14:45:26,1189,55,,,,19438.97,0
18890090,14:46:25,14:46:25,1190,56,,,,19758.76,0
18890090,14:47:31,14:47:31,1191,57,,,,20104.99,0
18890090,14:47:53,14:47:53,1192,58,,,,20238.07,0
18890090,14:48:40,14:48:40,1193,59,,,,20445.45,0
18890090,14:49:31,14:49:31,1194,60,,,,20736.01,0
18890090,14:49:55,14:49:55,1195,61,,,,20858.91,0
18890090,14:50:30,14:50:30,1196,62,,,,21070.17,0
18890090,14:51:00,14:51:00,1197,63,,,,21248.51,
18890090,14:53:10,14:53:10,1198,64,,,,21533.26,0
18890090,14:56:32,14:56:32,6894,65,,,,22004.55,0
18890090,14:57:49,14:57:49,1346,66,,,,22210.4,0
18890090,15:01:00,15:01:00,9872,67,,,,22699.28,
18890090,15:03:44,15:03:44,1398,68,,,,23686.51,0
18890090,15:04:11,15:04:11,1399,69,,,,23873.83,0
18890090,15:04:30,15:04:30,1400,70,,,,24020.21,0
18890090,15:05:06,15:05:06,1401,71,,,,24238.23,0
18890090,15:05:47,15:05:47,1402,72,,,,24499.89,0
18890090,15:06:35,15:06:35,1403,73,,,,24764.26,0
18890090,15:07:41,15:07:41,8215,74,,,,25106.11,0
18890090,15:08:04,15:08:04,1405,75,,,,25235.59,0
18890090,15:08:52,15:08:52,10094,76,,,,25487.95,0
18890090,15:10:49,15:10:49,3598,77,,,,26186.08,0
18890090,15:12:00,15:12:00,10016,78,,1,,26490.64,
18901020,20:50:00,20:50:00,10054,1,,,1,0,
18901020,20:52:08,20:52:08,381,2,,,,848.38,0
18901020,20:53:24,20:53:24,9107,3,,,,1443.94,0
18901020,20:54:00,20:54:00,9108,4,,,,1703.75,
18901020,20:54:22,20:54:22,10516,5,,,,2006.08,0
18901020,20:54:36,20:54:36,10518,6,,,,2246.39,0
18901020,20:55:16,20:55:16,10273,7,,,,2804.18,0
18901020,20:57:03,20:57:03,10053,8,,,,4510.73,0
18901020,20:57:25,20:57:25,300,9,,,,4845.2,0
18901020,20:59:54,20:59:54,304,10,,,,6873.11,0
18901020,21:00:13,21:00:13,305,11,,,,7153.44,0
18901020,21:00:38,21:00:38,307,12,,,,7515.37,0
18901020,21:01:00,21:01:00,1437,13,,,,7823.6,
18901020,21:01:04,21:01:04,1438,14,,,,7937.64,0
18901020,21:01:17,21:01:17,1439,15,,,,8235.43,0
18901020,21:01:25,21:01:25,1440,16,,,,8395.52,0
18901020,21:01:42,21:01:42,10501,17,,,,8667.84,0
18901020,21:01:56,21:01:56,309,18,,,,8980.2,0
18901020,21:02:02,21:02:02,310,19,,,,9194.56,0
18901020,21:02:11,21:02:11,311,20,,,,9435.83,0
18901020,21:02:30,21:02:30,10498,21,,,,9986.92,0
18901020,21:02:37,21:02:37,1444,22,,,,10162.94,0
18901020,21:02:49,21:02:49,1445,23,,,,10400.21,0
18901020,21:02:57,21:02:57,1446,24,,,,10567.56,0
18901020,21:03:17,21:03:17,1447,25,,,,10873.73,0
18901020,21:03:27,21:03:27,1448,26,,,,11068.94,0
18901020,21:03:36,21:03:36,1449,27,,,,11263.61,0
18901020,21:03:48,21:03:48,1450,28,,,,11520.06,0
18901020,21:04:00,21:04:00,1451,29,,,,11768.23,
18901020,21:05:13,21:05:13,1452,30,,,,12307.84,0
18901020,21:05:26,21:05:26,1453,31,,,,12425.75,0
18901020,21:06:04,21:06:04,1454,32,,,,12723.38,0
18901020,21:07:33,21:07:33,1455,33,,,,13361.43,0
18901020,21:08:11,21:08:11,1392,34,,,,13602,0
18901020,21:09:16,21:09:16,1393,35,,,,14110.11,0
18901020,21:10:10,21:10:10,5177,36,,,,14572.48,0
18901020,21:11:00,21:11:00,10497,37,,,,14890.99,
18901020,21:11:17,21:11:17,10495,38,,,,14996.73,0
18901020,21:11:54,21:11:54,10494,39,,,,15203.09,0
18901020,21:12:37,21:12:37,10493,40,,,,15453.45,0
18901020,21:12:56,21:12:56,10492,41,,,,15604.05,0
18901020,21:13:42,21:13:42,10491,42,,,,15865.97,0
18901020,21:14:13,21:14:13,5196,43,,,,16082.08,0
18901020,21:14:43,21:14:43,10490,44,,,,16273.32,0
18901020,21:15:44,21:15:44,10489,45,,,,16659.55,0
18901020,21:16:48,21:16:48,10488,46,,,,17065.86,0
18901020,21:17:18,21:17:18,10487,47,,,,17285.38,0
18901020,21:18:12,21:18:12,10486,48,,,,17680.48,0
18901020,21:19:22,21:19:22,10485,49,,,,18150.99,0
18901020,21:19:46,21:19:46,10484,50,,,,18371.91,0
18901020,21:20:33,21:20:33,10483,51,,,,18679.65,0
18901020,21:21:00,21:21:00,1315,52,,,,18912.35,
18901020,21:21:33,21:21:33,1316,53,,,,19107.15,0
18901020,21:22:02,21:22:02,1317,54,,,,19294.55,0
18901020,21:22:26,21:22:26,1189,55,,,,19438.97,0
18901020,21:23:25,21:23:25,1190,56,,,,19758.76,0
18901020,21:24:31,21:24:31,1191,57,,,,20104.99,0
18901020,21:24:53,21:24:53,1192,58,,,,20238.07,0
18901020,21:25:40,21:25:40,1193,59,,,,20445.45,0
18901020,21:26:31,21:26:31,1194,60,,,,20736.01,0
18901020,21:26:55,21:26:55,1195,61,,,,20858.91,0
18901020,21:27:30,21:27:30,1196,62,,,,21070.17,0
18901020,21:28:00,21:28:00,1197,63,,,,21248.51,
18901020,21:29:44,21:29:44,1198,64,,,,21533.26,0
18901020,21:32:26,21:32:26,6894,65,,,,22004.55,0
18901020,21:33:27,21:33:27,1346,66,,,,22210.4,0
18901020,21:36:00,21:36:00,9872,67,,,,22699.28,
18901020,21:38:29,21:38:29,1398,68,,,,23686.51,0
18901020,21:38:54,21:38:54,1399,69,,,,23873.83,0
18901020,21:39:11,21:39:11,1400,70,,,,24020.21,0
18901020,21:39:44,21:39:44,1401,71,,,,24238.23,0
18901020,21:40:21,21:40:21,1402,72,,,,24499.89,0
18901020,21:41:05,21:41:05,1403,73,,,,24764.26,0
18901020,21:42:05,21:42:05,8215,74,,,,25106.11,0
18901020,21:42:26,21:42:26,1405,75,,,,25235.59,0
18901020,21:43:09,21:43:09,10094,76,,,,25487.95,0
18901020,21:44:55,21:44:55,3598,77,,,,26186.08,0
18901020,21:46:00,21:46:00,10016,78,,1,,26490.64,
18901030,20:50:00,20:50:00,10054,1,,,1,0,
18901030,20:52:08,20:52:08,381,2,,,,848.38,0
18901030,20:53:24,20:53:24,9107,3,,,,1443.94,0
18901030,20:54:00,20:54:00,9108,4,,,,1703.75,
18901030,20:54:22,20:54:22,10516,5,,,,2006.08,0
18901030,20:54:36,20:54:36,10518,6,,,,2246.39,0
18901030,20:55:16,20:55:16,10273,7,,,,2804.18,0
18901030,20:57:03,20:57:03,10053,8,,,,4510.73,0
18901030,20:57:25,20:57:25,300,9,,,,4845.2,0
18901030,20:59:54,20:59:54,304,10,,,,6873.11,0
18901030,21:00:13,21:00:13,305,11,,,,7153.44,0
18901030,21:00:38,21:00:38,307,12,,,,7515.37,0
18901030,21:01:00,21:01:00,1437,13,,,,7823.6,
18901030,21:01:04,21:01:04,1438,14,,,,7937.64,0
18901030,21:01:17,21:01:17,1439,15,,,,8235.43,0
18901030,21:01:25,21:01:25,1440,16,,,,8395.52,0
18901030,21:01:42,21:01:42,10501,17,,,,8667.84,0
18901030,21:01:56,21:01:56,309,18,,,,8980.2,0
18901030,21:02:02,21:02:02,310,19,,,,9194.56,0
18901030,21:02:11,21:02:11,311,20,,,,9435.83,0
18901030,21:02:30,21:02:30,10498,21,,,,9986.92,0
18901030,21:02:37,21:02:37,1444,22,,,,10162.94,0
18901030,21:02:49,21:02:49,1445,23,,,,10400.21,0
18901030,21:02:57,21:02:57,1446,24,,,,10567.56,0
18901030,21:03:17,21:03:17,1447,25,,,,10873.73,0
18901030,21:03:27,21:03:27,1448,26,,,,11068.94,0
18901030,21:03:36,21:03:36,1449,27,,,,11263.61,0
18901030,21:03:48,21:03:48,1450,28,,,,11520.06,0
18901030,21:04:00,21:04:00,1451,29,,,,11768.23,
18901030,21:05:13,21:05:13,1452,30,,,,12307.84,0
18901030,21:05:26,21:05:26,1453,31,,,,12425.75,0
18901030,21:06:04,21:06:04,1454,32,,,,12723.38,0
18901030,21:07:33,21:07:33,1455,33,,,,13361.43,0
18901030,21:08:11,21:08:11,1392,34,,,,13602,0
18901030,21:09:16,21:09:16,1393,35,,,,14110.11,0
18901030,21:10:10,21:10:10,5177,36,,,,14572.48,0
18901030,21:11:00,21:11:00,10497,37,,,,14890.99,
18901030,21:11:17,21:11:17,10495,38,,,,14996.73,0
18901030,21:11:54,21:11:54,10494,39,,,,15203.09,0
18901030,21:12:37,21:12:37,10493,40,,,,15453.45,0
18901030,21:12:56,21:12:56,10492,41,,,,15604.05,0
18901030,21:13:42,21:13:42,10491,42,,,,15865.97,0
18901030,21:14:13,21:14:13,5196,43,,,,16082.08,0
18901030,21:14:43,21:14:43,10490,44,,,,16273.32,0
18901030,21:15:44,21:15:44,10489,45,,,,16659.55,0
18901030,21:16:48,21:16:48,10488,46,,,,17065.86,0
18901030,21:17:18,21:17:18,10487,47,,,,17285.38,0
18901030,21:18:12,21:18:12,10486,48,,,,17680.48,0
18901030,21:19:22,21:19:22,10485,49,,,,18150.99,0
18901030,21:19:46,21:19:46,10484,50,,,,18371.91,0
18901030,21:20:33,21:20:33,10483,51,,,,18679.65,0
18901030,21:21:00,21:21:00,1315,52,,,,18912.35,
18901030,21:21:33,21:21:33,1316,53,,,,19107.15,0
18901030,21:22:02,21:22:02,1317,54,,,,19294.55,0
18901030,21:22:26,21:22:26,1189,55,,,,19438.97,0
18901030,21:23:25,21:23:25,1190,56,,,,19758.76,0
18901030,21:24:31,21:24:31,1191,57,,,,20104.99,0
18901030,21:24:53,21:24:53,1192,58,,,,20238.07,0
18901030,21:25:40,21:25:40,1193,59,,,,20445.45,0
18901030,21:26:31,21:26:31,1194,60,,,,20736.01,0
18901030,21:26:55,21:26:55,1195,61,,,,20858.91,0
18901030,21:27:30,21:27:30,1196,62,,,,21070.17,0
18901030,21:28:00,21:28:00,1197,63,,,,21248.51,
18901030,21:29:44,21:29:44,1198,64,,,,21533.26,0
18901030,21:32:26,21:32:26,6894,65,,,,22004.55,0
18901030,21:33:27,21:33:27,1346,66,,,,22210.4,0
18901030,21:36:00,21:36:00,9872,67,,,,22699.28,
18901030,21:38:29,21:38:29,1398,68,,,,23686.51,0
18901030,21:38:54,21:38:54,1399,69,,,,23873.83,0
18901030,21:39:11,21:39:11,1400,70,,,,24020.21,0
18901030,21:39:44,21:39:44,1401,71,,,,24238.23,0
18901030,21:40:21,21:40:21,1402,72,,,,24499.89,0
18901030,21:41:05,21:41:05,1403,73,,,,24764.26,0
18901030,21:42:05,21:42:05,8215,74,,,,25106.11,0
18901030,21:42:26,21:42:26,1405,75,,,,25235.59,0
18901030,21:43:09,21:43:09,10094,76,,,,25487.95,0
18901030,21:44:55,21:44:55,3598,77,,,,26186.08,0
18901030,21:46:00,21:46:00,10016,78,,1,,26490.64,
18901040,20:50:00,20:50:00,10054,1,,,1,0,
18901040,20:52:08,20:52:08,381,2,,,,848.38,0
18901040,20:53:24,20:53:24,9107,3,,,,1443.94,0
18901040,20:54:00,20:54:00,9108,4,,,,1703.75,
18901040,20:54:22,20:54:22,10516,5,,,,2006.08,0
18901040,20:54:36,20:54:36,10518,6,,,,2246.39,0
18901040,20:55:16,20:55:16,10273,7,,,,2804.18,0
18901040,20:57:03,20:57:03,10053,8,,,,4510.73,0
18901040,20:57:25,20:57:25,300,9,,,,4845.2,0
18901040,20:59:54,20:59:54,304,10,,,,6873.11,0
18901040,21:00:13,21:00:13,305,11,,,,7153.44,0
18901040,21:00:38,21:00:38,307,12,,,,7515.37,0
18901040,21:01:00,21:01:00,1437,13,,,,7823.6,
18901040,21:01:04,21:01:04,1438,14,,,,7937.64,0
18901040,21:01:17,21:01:17,1439,15,,,,8235.43,0
18901040,21:01:25,21:01:25,1440,16,,,,8395.52,0
18901040,21:01:42,21:01:42,10501,17,,,,8667.84,0
18901040,21:01:56,21:01:56,309,18,,,,8980.2,0
18901040,21:02:02,21:02:02,310,19,,,,9194.56,0
18901040,21:02:11,21:02:11,311,20,,,,9435.83,0
18901040,21:02:30,21:02:30,10498,21,,,,9986.92,0
18901040,21:02:37,21:02:37,1444,22,,,,10162.94,0
18901040,21:02:49,21:02:49,1445,23,,,,10400.21,0
18901040,21:02:57,21:02:57,1446,24,,,,10567.56,0
18901040,21:03:17,21:03:17,1447,25,,,,10873.73,0
18901040,21:03:27,21:03:27,1448,26,,,,11068.94,0
18901040,21:03:36,21:03:36,1449,27,,,,11263.61,0
18901040,21:03:48,21:03:48,1450,28,,,,11520.06,0
18901040,21:04:00,21:04:00,1451,29,,,,11768.23,
18901040,21:05:13,21:05:13,1452,30,,,,12307.84,0
18901040,21:05:26,21:05:26,1453,31,,,,12425.75,0
18901040,21:06:04,21:06:04,1454,32,,,,12723.38,0
18901040,21:07:33,21:07:33,1455,33,,,,13361.43,0
18901040,21:08:11,21:08:11,1392,34,,,,13602,0
18901040,21:09:16,21:09:16,1393,35,,,,14110.11,0
18901040,21:10:10,21:10:10,5177,36,,,,14572.48,0
18901040,21:11:00,21:11:00,10497,37,,,,14890.99,
18901040,21:11:17,21:11:17,10495,38,,,,14996.73,0
18901040,21:11:54,21:11:54,10494,39,,,,15203.09,0
18901040,21:12:37,21:12:37,10493,40,,,,15453.45,0
18901040,21:12:56,21:12:56,10492,41,,,,15604.05,0
18901040,21:13:42,21:13:42,10491,42,,,,15865.97,0
18901040,21:14:13,21:14:13,5196,43,,,,16082.08,0
18901040,21:14:43,21:14:43,10490,44,,,,16273.32,0
18901040,21:15:44,21:15:44,10489,45,,,,16659.55,0
18901040,21:16:48,21:16:48,10488,46,,,,17065.86,0
18901040,21:17:18,21:17:18,10487,47,,,,17285.38,0
18901040,21:18:12,21:18:12,10486,48,,,,17680.48,0
18901040,21:19:22,21:19:22,10485,49,,,,18150.99,0
18901040,21:19:46,21:19:46,10484,50,,,,18371.91,0
18901040,21:20:33,21:20:33,10483,51,,,,18679.65,0
18901040,21:21:00,21:21:00,1315,52,,,,18912.35,
18901040,21:21:33,21:21:33,1316,53,,,,19107.15,0
18901040,21:22:02,21:22:02,1317,54,,,,19294.55,0
18901040,21:22:26,21:22:26,1189,55,,,,19438.97,0
18901040,21:23:25,21:23:25,1190,56,,,,19758.76,0
18901040,21:24:31,21:24:31,1191,57,,,,20104.99,0
18901040,21:24:53,21:24:53,1192,58,,,,20238.07,0
18901040,21:25:40,21:25:40,1193,59,,,,20445.45,0
18901040,21:26:31,21:26:31,1194,60,,,,20736.01,0
18901040,21:26:55,21:26:55,1195,61,,,,20858.91,0
18901040,21:27:30,21:27:30,1196,62,,,,21070.17,0
18901040,21:28:00,21:28:00,1197,63,,,,21248.51,
18901040,21:29:44,21:29:44,1198,64,,,,21533.26,0
18901040,21:32:26,21:32:26,6894,65,,,,22004.55,0
18901040,21:33:27,21:33:27,1346,66,,,,22210.4,0
18901040,21:36:00,21:36:00,9872,67,,,,22699.28,
18901040,21:38:29,21:38:29,1398,68,,,,23686.51,0
18901040,21:38:54,21:38:54,1399,69,,,,23873.83,0
18901040,21:39:11,21:39:11,1400,70,,,,24020.21,0
18901040,21:39:44,21:39:44,1401,71,,,,24238.23,0
18901040,21:40:21,21:40:21,1402,72,,,,24499.89,0
18901040,21:41:05,21:41:05,1403,73,,,,24764.26,0
18901040,21:42:05,21:42:05,8215,74,,,,25106.11,0
18901040,21:42:26,21:42:26,1405,75,,,,25235.59,0
18901040,21:43:09,21:43:09,10094,76,,,,25487.95,0
18901040,21:44:55,21:44:55,3598,77,,,,26186.08,0
18901040,21:46:00,21:46:00,10016,78,,1,,26490.64,
18901050,20:50:00,20:50:00,10054,1,,,1,0,
18901050,20:52:08,20:52:08,381,2,,,,848.38,0
18901050,20:53:24,20:53:24,9107,3,,,,1443.94,0
18901050,20:54:00,20:54:00,9108,4,,,,1703.75,
18901050,20:54:22,20:54:22,10516,5,,,,2006.08,0
18901050,20:54:36,20:54:36,10518,6,,,,2246.39,0
18901050,20:55:16,20:55:16,10273,7,,,,2804.18,0
18901050,20:57:03,20:57:03,10053,8,,,,4510.73,0
18901050,20:57:25,20:57:25,300,9,,,,4845.2,0
18901050,20:59:54,20:59:54,304,10,,,,6873.11,0
18901050,21:00:13,21:00:13,305,11,,,,7153.44,0
18901050,21:00:38,21:00:38,307,12,,,,7515.37,0
18901050,21:01:00,21:01:00,1437,13,,,,7823.6,
18901050,21:01:04,21:01:04,1438,14,,,,7937.64,0
18901050,21:01:17,21:01:17,1439,15,,,,8235.43,0
18901050,21:01:25,21:01:25,1440,16,,,,8395.52,0
18901050,21:01:42,21:01:42,10501,17,,,,8667.84,0
18901050,21:01:56,21:01:56,309,18,,,,8980.2,0
18901050,21:02:02,21:02:02,310,19,,,,9194.56,0
18901050,21:02:11,21:02:11,311,20,,,,9435.83,0
18901050,21:02:30,21:02:30,10498,21,,,,9986.92,0
18901050,21:02:37,21:02:37,1444,22,,,,10162.94,0
18901050,21:02:49,21:02:49,1445,23,,,,10400.21,0
18901050,21:02:57,21:02:57,1446,24,,,,10567.56,0
18901050,21:03:17,21:03:17,1447,25,,,,10873.73,0
18901050,21:03:27,21:03:27,1448,26,,,,11068.94,0
18901050,21:03:36,21:03:36,1449,27,,,,11263.61,0
18901050,21:03:48,21:03:48,1450,28,,,,11520.06,0
18901050,21:04:00,21:04:00,1451,29,,,,11768.23,
18901050,21:05:13,21:05:13,1452,30,,,,12307.84,0
18901050,21:05:26,21:05:26,1453,31,,,,12425.75,0
18901050,21:06:04,21:06:04,1454,32,,,,12723.38,0
18901050,21:07:33,21:07:33,1455,33,,,,13361.43,0
18901050,21:08:11,21:08:11,1392,34,,,,13602,0
18901050,21:09:16,21:09:16,1393,35,,,,14110.11,0
18901050,21:10:10,21:10:10,5177,36,,,,14572.48,0
18901050,21:11:00,21:11:00,10497,37,,,,14890.99,
18901050,21:11:17,21:11:17,10495,38,,,,14996.73,0
18901050,21:11:54,21:11:54,10494,39,,,,15203.09,0
18901050,21:12:37,21:12:37,10493,40,,,,15453.45,0
18901050,21:12:56,21:12:56,10492,41,,,,15604.05,0
18901050,21:13:42,21:13:42,10491,42,,,,15865.97,0
18901050,21:14:13,21:14:13,5196,43,,,,16082.08,0
18901050,21:14:43,21:14:43,10490,44,,,,16273.32,0
18901050,21:15:44,21:15:44,10489,45,,,,16659.55,0
18901050,21:16:48,21:16:48,10488,46,,,,17065.86,0
18901050,21:17:18,21:17:18,10487,47,,,,17285.38,0
18901050,21:18:12,21:18:12,10486,48,,,,17680.48,0
18901050,21:19:22,21:19:22,10485,49,,,,18150.99,0
18901050,21:19:46,21:19:46,10484,50,,,,18371.91,0
18901050,21:20:33,21:20:33,10483,51,,,,18679.65,0
18901050,21:21:00,21:21:00,1315,52,,,,18912.35,
18901050,21:21:33,21:21:33,1316,53,,,,19107.15,0
18901050,21:22:02,21:22:02,1317,54,,,,19294.55,0
18901050,21:22:26,21:22:26,1189,55,,,,19438.97,0
18901050,21:23:25,21:23:25,1190,56,,,,19758.76,0
18901050,21:24:31,21:24:31,1191,57,,,,20104.99,0
18901050,21:24:53,21:24:53,1192,58,,,,20238.07,0
18901050,21:25:40,21:25:40,1193,59,,,,20445.45,0
18901050,21:26:31,21:26:31,1194,60,,,,20736.01,0
18901050,21:26:55,21:26:55,1195,61,,,,20858.91,0
18901050,21:27:30,21:27:30,1196,62,,,,21070.17,0
18901050,21:28:00,21:28:00,1197,63,,,,21248.51,
18901050,21:29:44,21:29:44,1198,64,,,,21533.26,0
18901050,21:32:26,21:32:26,6894,65,,,,22004.55,0
18901050,21:33:27,21:33:27,1346,66,,,,22210.4,0
18901050,21:36:00,21:36:00,9872,67,,,,22699.28,
18901050,21:38:29,21:38:29,1398,68,,,,23686.51,0
18901050,21:38:54,21:38:54,1399,69,,,,23873.83,0
18901050,21:39:11,21:39:11,1400,70,,,,24020.21,0
18901050,21:39:44,21:39:44,1401,71,,,,24238.23,0
18901050,21:40:21,21:40:21,1402,72,,,,24499.89,0
18901050,21:41:05,21:41:05,1403,73,,,,24764.26,0
18901050,21:42:05,21:42:05,8215,74,,,,25106.11,0
18901050,21:42:26,21:42:26,1405,75,,,,25235.59,0
18901050,21:43:09,21:43:09,10094,76,,,,25487.95,0
18901050,21:44:55,21:44:55,3598,77,,,,26186.08,0
18901050,21:46:00,21:46:00,10016,78,,1,,26490.64,
18901060,20:50:00,20:50:00,10054,1,,,1,0,
18901060,20:52:08,20:52:08,381,2,,,,848.38,0
18901060,20:53:24,20:53:24,9107,3,,,,1443.94,0
18901060,20:54:00,20:54:00,9108,4,,,,1703.75,
18901060,20:54:22,20:54:22,10516,5,,,,2006.08,0
18901060,20:54:36,20:54:36,10518,6,,,,2246.39,0
18901060,20:55:16,20:55:16,10273,7,,,,2804.18,0
18901060,20:57:03,20:57:03,10053,8,,,,4510.73,0
18901060,20:57:25,20:57:25,300,9,,,,4845.2,0
18901060,20:59:54,20:59:54,304,10,,,,6873.11,0
18901060,21:00:13,21:00:13,305,11,,,,7153.44,0
18901060,21:00:38,21:00:38,307,12,,,,7515.37,0
18901060,21:01:00,21:01:00,1437,13,,,,7823.6,
18901060,21:01:04,21:01:04,1438,14,,,,7937.64,0
18901060,21:01:17,21:01:17,1439,15,,,,8235.43,0
18901060,21:01:25,21:01:25,1440,16,,,,8395.52,0
18901060,21:01:42,21:01:42,10501,17,,,,8667.84,0
18901060,21:01:56,21:01:56,309,18,,,,8980.2,0
18901060,21:02:02,21:02:02,310,19,,,,9194.56,0
18901060,21:02:11,21:02:11,311,20,,,,9435.83,0
18901060,21:02:30,21:02:30,10498,21,,,,9986.92,0
18901060,21:02:37,21:02:37,1444,22,,,,10162.94,0
18901060,21:02:49,21:02:49,1445,23,,,,10400.21,0
18901060,21:02:57,21:02:57,1446,24,,,,10567.56,0
18901060,21:03:17,21:03:17,1447,25,,,,10873.73,0
18901060,21:03:27,21:03:27,1448,26,,,,11068.94,0
18901060,21:03:36,21:03:36,1449,27,,,,11263.61,0
18901060,21:03:48,21:03:48,1450,28,,,,11520.06,0
18901060,21:04:00,21:04:00,1451,29,,,,11768.23,
18901060,21:05:13,21:05:13,1452,30,,,,12307.84,0
18901060,21:05:26,21:05:26,1453,31,,,,12425.75,0
18901060,21:06:04,21:06:04,1454,32,,,,12723.38,0
18901060,21:07:33,21:07:33,1455,33,,,,13361.43,0
18901060,21:08:11,21:08:11,1392,34,,,,13602,0
18901060,21:09:16,21:09:16,1393,35,,,,14110.11,0
18901060,21:10:10,21:10:10,5177,36,,,,14572.48,0
18901060,21:11:00,21:11:00,10497,37,,,,14890.99,
18901060,21:11:17,21:11:17,10495,38,,,,14996.73,0
18901060,21:11:54,21:11:54,10494,39,,,,15203.09,0
18901060,21:12:37,21:12:37,10493,40,,,,15453.45,0
18901060,21:12:56,21:12:56,10492,41,,,,15604.05,0
18901060,21:13:42,21:13:42,10491,42,,,,15865.97,0
18901060,21:14:13,21:14:13,5196,43,,,,16082.08,0
18901060,21:14:43,21:14:43,10490,44,,,,16273.32,0
18901060,21:15:44,21:15:44,10489,45,,,,16659.55,0
18901060,21:16:48,21:16:48,10488,46,,,,17065.86,0
18901060,21:17:18,21:17:18,10487,47,,,,17285.38,0
18901060,21:18:12,21:18:12,10486,48,,,,17680.48,0
18901060,21:19:22,21:19:22,10485,49,,,,18150.99,0
18901060,21:19:46,21:19:46,10484,50,,,,18371.91,0
18901060,21:20:33,21:20:33,10483,51,,,,18679.65,0
18901060,21:21:00,21:21:00,1315,52,,,,18912.35,
18901060,21:21:33,21:21:33,1316,53,,,,19107.15,0
18901060,21:22:02,21:22:02,1317,54,,,,19294.55,0
18901060,21:22:26,21:22:26,1189,55,,,,19438.97,0
18901060,21:23:25,21:23:25,1190,56,,,,19758.76,0
18901060,21:24:31,21:24:31,1191,57,,,,20104.99,0
18901060,21:24:53,21:24:53,1192,58,,,,20238.07,0
18901060,21:25:40,21:25:40,1193,59,,,,20445.45,0
18901060,21:26:31,21:26:31,1194,60,,,,20736.01,0
18901060,21:26:55,21:26:55,1195,61,,,,20858.91,0
18901060,21:27:30,21:27:30,1196,62,,,,21070.17,0
18901060,21:28:00,21:28:00,1197,63,,,,21248.51,
18901060,21:29:44,21:29:44,1198,64,,,,21533.26,0
18901060,21:32:26,21:32:26,6894,65,,,,22004.55,0
18901060,21:33:27,21:33:27,1346,66,,,,22210.4,0
18901060,21:36:00,21:36:00,9872,67,,,,22699.28,
18901060,21:38:29,21:38:29,1398,68,,,,23686.51,0
18901060,21:38:54,21:38:54,1399,69,,,,23873.83,0
18901060,21:39:11,21:39:11,1400,70,,,,24020.21,0
18901060,21:39:44,21:39:44,1401,71,,,,24238.23,0
18901060,21:40:21,21:40:21,1402,72,,,,24499.89,0
18901060,21:41:05,21:41:05,1403,73,,,,24764.26,0
18901060,21:42:05,21:42:05,8215,74,,,,25106.11,0
18901060,21:42:26,21:42:26,1405,75,,,,25235.59,0
18901060,21:43:09,21:43:09,10094,76,,,,25487.95,0
18901060,21:44:55,21:44:55,3598,77,,,,26186.08,0
18901060,21:46:00,21:46:00,10016,78,,1,,26490.64,
18901120,20:50:00,20:50:00,10054,1,,,1,0,
18901120,20:52:08,20:52:08,381,2,,,,848.38,0
18901120,20:53:24,20:53:24,9107,3,,,,1443.94,0
18901120,20:54:00,20:54:00,9108,4,,,,1703.75,
18901120,20:54:22,20:54:22,10516,5,,,,2006.08,0
18901120,20:54:36,20:54:36,10518,6,,,,2246.39,0
18901120,20:55:16,20:55:16,10273,7,,,,2804.18,0
18901120,20:57:03,20:57:03,10053,8,,,,4510.73,0
18901120,20:57:25,20:57:25,300,9,,,,4845.2,0
18901120,20:59:54,20:59:54,304,10,,,,6873.11,0
18901120,21:00:13,21:00:13,305,11,,,,7153.44,0
18901120,21:00:38,21:00:38,307,12,,,,7515.37,0
18901120,21:01:00,21:01:00,1437,13,,,,7823.6,
18901120,21:01:04,21:01:04,1438,14,,,,7937.64,0
18901120,21:01:17,21:01:17,1439,15,,,,8235.43,0
18901120,21:01:25,21:01:25,1440,16,,,,8395.52,0
18901120,21:01:42,21:01:42,10501,17,,,,8667.84,0
18901120,21:01:56,21:01:56,309,18,,,,8980.2,0
18901120,21:02:02,21:02:02,310,19,,,,9194.56,0
18901120,21:02:11,21:02:11,311,20,,,,9435.83,0
18901120,21:02:30,21:02:30,10498,21,,,,9986.92,0
18901120,21:02:37,21:02:37,1444,22,,,,10162.94,0
18901120,21:02:49,21:02:49,1445,23,,,,10400.21,0
18901120,21:02:57,21:02:57,1446,24,,,,10567.56,0
18901120,21:03:17,21:03:17,1447,25,,,,10873.73,0
18901120,21:03:27,21:03:27,1448,26,,,,11068.94,0
18901120,21:03:36,21:03:36,1449,27,,,,11263.61,0
18901120,21:03:48,21:03:48,1450,28,,,,11520.06,0
18901120,21:04:00,21:04:00,1451,29,,,,11768.23,
18901120,21:05:13,21:05:13,1452,30,,,,12307.84,0
18901120,21:05:26,21:05:26,1453,31,,,,12425.75,0
18901120,21:06:04,21:06:04,1454,32,,,,12723.38,0
18901120,21:07:33,21:07:33,1455,33,,,,13361.43,0
18901120,21:08:11,21:08:11,1392,34,,,,13602,0
18901120,21:09:16,21:09:16,1393,35,,,,14110.11,0
18901120,21:10:10,21:10:10,5177,36,,,,14572.48,0
18901120,21:11:00,21:11:00,10497,37,,,,14890.99,
18901120,21:11:17,21:11:17,10495,38,,,,14996.73,0
18901120,21:11:54,21:11:54,10494,39,,,,15203.09,0
18901120,21:12:37,21:12:37,10493,40,,,,15453.45,0
18901120,21:12:56,21:12:56,10492,41,,,,15604.05,0
18901120,21:13:42,21:13:42,10491,42,,,,15865.97,0
18901120,21:14:13,21:14:13,5196,43,,,,16082.08,0
18901120,21:14:43,21:14:43,10490,44,,,,16273.32,0
18901120,21:15:44,21:15:44,10489,45,,,,16659.55,0
18901120,21:16:48,21:16:48,10488,46,,,,17065.86,0
18901120,21:17:18,21:17:18,10487,47,,,,17285.38,0
18901120,21:18:12,21:18:12,10486,48,,,,17680.48,0
18901120,21:19:22,21:19:22,10485,49,,,,18150.99,0
18901120,21:19:46,21:19:46,10484,50,,,,18371.91,0
18901120,21:20:33,21:20:33,10483,51,,,,18679.65,0
18901120,21:21:00,21:21:00,1315,52,,,,18912.35,
18901120,21:21:33,21:21:33,1316,53,,,,19107.15,0
18901120,21:22:02,21:22:02,1317,54,,,,19294.55,0
18901120,21:22:26,21:22:26,1189,55,,,,19438.97,0
18901120,21:23:25,21:23:25,1190,56,,,,19758.76,0
18901120,21:24:31,21:24:31,1191,57,,,,20104.99,0
18901120,21:24:53,21:24:53,1192,58,,,,20238.07,0
18901120,21:25:40,21:25:40,1193,59,,,,20445.45,0
18901120,21:26:31,21:26:31,1194,60,,,,20736.01,0
18901120,21:26:55,21:26:55,1195,61,,,,20858.91,0
18901120,21:27:30,21:27:30,1196,62,,,,21070.17,0
18901120,21:28:00,21:28:00,1197,63,,,,21248.51,
18901120,21:29:44,21:29:44,1198,64,,,,21533.26,0
18901120,21:32:26,21:32:26,6894,65,,,,22004.55,0
18901120,21:33:27,21:33:27,1346,66,,,,22210.4,0
18901120,21:36:00,21:36:00,9872,67,,,,22699.28,
18901120,21:38:29,21:38:29,1398,68,,,,23686.51,0
18901120,21:38:54,21:38:54,1399,69,,,,23873.83,0
18901120,21:39:11,21:39:11,1400,70,,,,24020.21,0
18901120,21:39:44,21:39:44,1401,71,,,,24238.23,0
18901120,21:40:21,21:40:21,1402,72,,,,24499.89,0
18901120,21:41:05,21:41:05,1403,73,,,,24764.26,0
18901120,21:42:05,21:42:05,8215,74,,,,25106.11,0
18901120,21:42:26,21:42:26,1405,75,,,,25235.59,0
18901120,21:43:09,21:43:09,10094,76,,,,25487.95,0
18901120,21:44:55,21:44:55,3598,77,,,,26186.08,0
18901120,21:46:00,21:46:00,10016,78,,1,,26490.64,
19120020,17:47:00,17:47:00,1393,1,,,1,0,
19120020,17:48:06,17:48:06,5177,2,,,,462.52,0
19120020,17:49:00,17:49:00,10497,3,,,,779.97,
19120020,17:49:17,17:49:17,10495,4,,,,885.71,0
19120020,17:49:54,17:49:54,10494,5,,,,1092.07,0
19120020,17:50:37,17:50:37,10493,6,,,,1342.43,0
19120020,17:50:56,17:50:56,10492,7,,,,1493.03,0
19120020,17:51:42,17:51:42,10491,8,,,,1754.95,0
19120020,17:52:13,17:52:13,5196,9,,,,1971.06,0
19120020,17:52:43,17:52:43,10490,10,,,,2162.3,0
19120020,17:53:44,17:53:44,10489,11,,,,2548.53,0
19120020,17:54:48,17:54:48,10488,12,,,,2954.84,0
19120020,17:55:18,17:55:18,10487,13,,,,3174.36,0
19120020,17:56:12,17:56:12,10486,14,,,,3569.46,0
19120020,17:57:22,17:57:22,10485,15,,,,4039.97,0
19120020,17:57:46,17:57:46,10484,16,,,,4260.89,0
19120020,17:58:33,17:58:33,10483,17,,,,4568.63,0
19120020,17:59:00,17:59:00,1315,18,,,,4801.33,
19120020,17:59:33,17:59:33,1316,19,,,,4996.13,0
19120020,18:00:02,18:00:02,1317,20,,,,5183.53,0
19120020,18:00:26,18:00:26,1189,21,,,,5327.95,0
19120020,18:01:25,18:01:25,1190,22,,,,5647.83,0
19120020,18:02:31,18:02:31,1191,23,,,,5994.06,0
19120020,18:02:53,18:02:53,1192,24,,,,6127.14,0
19120020,18:03:40,18:03:40,1193,25,,,,6334.52,0
19120020,18:04:31,18:04:31,1194,26,,,,6625.08,0
19120020,18:04:55,18:04:55,1195,27,,,,6747.98,0
19120020,18:05:30,18:05:30,1196,28,,,,6959.24,0
19120020,18:06:00,18:06:00,1197,29,,,,7137.58,
19120020,18:07:03,18:07:03,1198,30,,,,7423.97,0
19120020,18:08:45,18:08:45,6894,31,,,,7895.26,0
19120020,18:09:23,18:09:23,1346,32,,,,8101.11,0
19120020,18:11:00,18:11:00,9872,33,,,,8589.99,
19120020,18:13:29,18:13:29,1398,34,,,,9577.22,0
19120020,18:13:54,18:13:54,1399,35,,,,9764.54,0
19120020,18:14:11,18:14:11,1400,36,,,,9910.92,0
19120020,18:14:44,18:14:44,1401,37,,,,10128.94,0
19120020,18:15:21,18:15:21,1402,38,,,,10390.6,0
19120020,18:16:05,18:16:05,1403,39,,,,10654.97,0
19120020,18:17:05,18:17:05,8215,40,,,,10996.82,0
19120020,18:17:26,18:17:26,1405,41,,,,11126.3,0
19120020,18:18:09,18:18:09,10094,42,,,,11378.66,0
19120020,18:19:55,18:19:55,3598,43,,,,12076.79,0
19120020,18:21:00,18:21:00,10016,44,,1,,12381.35,
19120030,17:47:00,17:47:00,1393,1,,,1,0,
19120030,17:48:06,17:48:06,5177,2,,,,462.52,0
19120030,17:49:00,17:49:00,10497,3,,,,779.97,
19120030,17:49:17,17:49:17,10495,4,,,,885.71,0
19120030,17:49:54,17:49:54,10494,5,,,,1092.07,0
19120030,17:50:37,17:50:37,10493,6,,,,1342.43,0
19120030,17:50:56,17:50:56,10492,7,,,,1493.03,0
19120030,17:51:42,17:51:42,10491,8,,,,1754.95,0
19120030,17:52:13,17:52:13,5196,9,,,,1971.06,0
19120030,17:52:43,17:52:43,10490,10,,,,2162.3,0
19120030,17:53:44,17:53:44,10489,11,,,,2548.53,0
19120030,17:54:48,17:54:48,10488,12,,,,2954.84,0
19120030,17:55:18,17:55:18,10487,13,,,,3174.36,0
19120030,17:56:12,17:56:12,10486,14,,,,3569.46,0
19120030,17:57:22,17:57:22,10485,15,,,,4039.97,0
19120030,17:57:46,17:57:46,10484,16,,,,4260.89,0
19120030,17:58:33,17:58:33,10483,17,,,,4568.63,0
19120030,17:59:00,17:59:00,1315,18,,,,4801.33,
19120030,17:59:33,17:59:33,1316,19,,,,4996.13,0
19120030,18:00:02,18:00:02,1317,20,,,,5183.53,0
19120030,18:00:26,18:00:26,1189,21,,,,5327.95,0
19120030,18:01:25,18:01:25,1190,22,,,,5647.83,0
19120030,18:02:31,18:02:31,1191,23,,,,5994.06,0
19120030,18:02:53,18:02:53,1192,24,,,,6127.14,0
19120030,18:03:40,18:03:40,1193,25,,,,6334.52,0
19120030,18:04:31,18:04:31,1194,26,,,,6625.08,0
19120030,18:04:55,18:04:55,1195,27,,,,6747.98,0
19120030,18:05:30,18:05:30,1196,28,,,,6959.24,0
19120030,18:06:00,18:06:00,1197,29,,,,7137.58,
19120030,18:07:03,18:07:03,1198,30,,,,7423.97,0
19120030,18:08:45,18:08:45,6894,31,,,,7895.26,0
19120030,18:09:23,18:09:23,1346,32,,,,8101.11,0
19120030,18:11:00,18:11:00,9872,33,,,,8589.99,
19120030,18:13:29,18:13:29,1398,34,,,,9577.22,0
19120030,18:13:54,18:13:54,1399,35,,,,9764.54,0
19120030,18:14:11,18:14:11,1400,36,,,,9910.92,0
19120030,18:14:44,18:14:44,1401,37,,,,10128.94,0
19120030,18:15:21,18:15:21,1402,38,,,,10390.6,0
19120030,18:16:05,18:16:05,1403,39,,,,10654.97,0
19120030,18:17:05,18:17:05,8215,40,,,,10996.82,0
19120030,18:17:26,18:17:26,1405,41,,,,11126.3,0
19120030,18:18:09,18:18:09,10094,42,,,,11378.66,0
19120030,18:19:55,18:19:55,3598,43,,,,12076.79,0
19120030,18:21:00,18:21:00,10016,44,,1,,12381.35,
19120040,17:47:00,17:47:00,1393,1,,,1,0,
19120040,17:48:06,17:48:06,5177,2,,,,462.52,0
19120040,17:49:00,17:49:00,10497,3,,,,779.97,
19120040,17:49:17,17:49:17,10495,4,,,,885.71,0
19120040,17:49:54,17:49:54,10494,5,,,,1092.07,0
19120040,17:50:37,17:50:37,10493,6,,,,1342.43,0
19120040,17:50:56,17:50:56,10492,7,,,,1493.03,0
19120040,17:51:42,17:51:42,10491,8,,,,1754.95,0
19120040,17:52:13,17:52:13,5196,9,,,,1971.06,0
19120040,17:52:43,17:52:43,10490,10,,,,2162.3,0
19120040,17:53:44,17:53:44,10489,11,,,,2548.53,0
19120040,17:54:48,17:54:48,10488,12,,,,2954.84,0
19120040,17:55:18,17:55:18,10487,13,,,,3174.36,0
19120040,17:56:12,17:56:12,10486,14,,,,3569.46,0
19120040,17:57:22,17:57:22,10485,15,,,,4039.97,0
19120040,17:57:46,17:57:46,10484,16,,,,4260.89,0
19120040,17:58:33,17:58:33,10483,17,,,,4568.63,0
19120040,17:59:00,17:59:00,1315,18,,,,4801.33,
19120040,17:59:33,17:59:33,1316,19,,,,4996.13,0
19120040,18:00:02,18:00:02,1317,20,,,,5183.53,0
19120040,18:00:26,18:00:26,1189,21,,,,5327.95,0
19120040,18:01:25,18:01:25,1190,22,,,,5647.83,0
19120040,18:02:31,18:02:31,1191,23,,,,5994.06,0
19120040,18:02:53,18:02:53,1192,24,,,,6127.14,0
19120040,18:03:40,18:03:40,1193,25,,,,6334.52,0
19120040,18:04:31,18:04:31,1194,26,,,,6625.08,0
19120040,18:04:55,18:04:55,1195,27,,,,6747.98,0
19120040,18:05:30,18:05:30,1196,28,,,,6959.24,0
19120040,18:06:00,18:06:00,1197,29,,,,7137.58,
19120040,18:07:03,18:07:03,1198,30,,,,7423.97,0
19120040,18:08:45,18:08:45,6894,31,,,,7895.26,0
19120040,18:09:23,18:09:23,1346,32,,,,8101.11,0
19120040,18:11:00,18:11:00,9872,33,,,,8589.99,
19120040,18:13:29,18:13:29,1398,34,,,,9577.22,0
19120040,18:13:54,18:13:54,1399,35,,,,9764.54,0
19120040,18:14:11,18:14:11,1400,36,,,,9910.92,0
19120040,18:14:44,18:14:44,1401,37,,,,10128.94,0
19120040,18:15:21,18:15:21,1402,38,,,,10390.6,0
19120040,18:16:05,18:16:05,1403,39,,,,10654.97,0
19120040,18:17:05,18:17:05,8215,40,,,,10996.82,0
19120040,18:17:26,18:17:26,1405,41,,,,11126.3,0
19120040,18:18:09,18:18:09,10094,42,,,,11378.66,0
19120040,18:19:55,18:19:55,3598,43,,,,12076.79,0
19120040,18:21:00,18:21:00,10016,44,,1,,12381.35,
19120050,17:47:00,17:47:00,1393,1,,,1,0,
19120050,17:48:06,17:48:06,5177,2,,,,462.52,0
19120050,17:49:00,17:49:00,10497,3,,,,779.97,
19120050,17:49:17,17:49:17,10495,4,,,,885.71,0
19120050,17:49:54,17:49:54,10494,5,,,,1092.07,0
19120050,17:50:37,17:50:37,10493,6,,,,1342.43,0
19120050,17:50:56,17:50:56,10492,7,,,,1493.03,0
19120050,17:51:42,17:51:42,10491,8,,,,1754.95,0
19120050,17:52:13,17:52:13,5196,9,,,,1971.06,0
19120050,17:52:43,17:52:43,10490,10,,,,2162.3,0
19120050,17:53:44,17:53:44,10489,11,,,,2548.53,0
19120050,17:54:48,17:54:48,10488,12,,,,2954.84,0
19120050,17:55:18,17:55:18,10487,13,,,,3174.36,0
19120050,17:56:12,17:56:12,10486,14,,,,3569.46,0
19120050,17:57:22,17:57:22,10485,15,,,,4039.97,0
19120050,17:57:46,17:57:46,10484,16,,,,4260.89,0
19120050,17:58:33,17:58:33,10483,17,,,,4568.63,0
19120050,17:59:00,17:59:00,1315,18,,,,4801.33,
19120050,17:59:33,17:59:33,1316,19,,,,4996.13,0
19120050,18:00:02,18:00:02,1317,20,,,,5183.53,0
19120050,18:00:26,18:00:26,1189,21,,,,5327.95,0
19120050,18:01:25,18:01:25,1190,22,,,,5647.83,0
19120050,18:02:31,18:02:31,1191,23,,,,5994.06,0
19120050,18:02:53,18:02:53,1192,24,,,,6127.14,0
19120050,18:03:40,18:03:40,1193,25,,,,6334.52,0
19120050,18:04:31,18:04:31,1194,26,,,,6625.08,0
19120050,18:04:55,18:04:55,1195,27,,,,6747.98,0
19120050,18:05:30,18:05:30,1196,28,,,,6959.24,0
19120050,18:06:00,18:06:00,1197,29,,,,7137.58,
19120050,18:07:03,18:07:03,1198,30,,,,7423.97,0
19120050,18:08:45,18:08:45,6894,31,,,,7895.26,0
19120050,18:09:23,18:09:23,1346,32,,,,8101.11,0
19120050,18:11:00,18:11:00,9872,33,,,,8589.99,
19120050,18:13:29,18:13:29,1398,34,,,,9577.22,0
19120050,18:13:54,18:13:54,1399,35,,,,9764.54,0
19120050,18:14:11,18:14:11,1400,36,,,,9910.92,0
19120050,18:14:44,18:14:44,1401,37,,,,10128.94,0
19120050,18:15:21,18:15:21,1402,38,,,,10390.6,0
19120050,18:16:05,18:16:05,1403,39,,,,10654.97,0
19120050,18:17:05,18:17:05,8215,40,,,,10996.82,0
19120050,18:17:26,18:17:26,1405,41,,,,11126.3,0
19120050,18:18:09,18:18:09,10094,42,,,,11378.66,0
19120050,18:19:55,18:19:55,3598,43,,,,12076.79,0
19120050,18:21:00,18:21:00,10016,44,,1,,12381.35,
19120060,17:47:00,17:47:00,1393,1,,,1,0,
19120060,17:48:06,17:48:06,5177,2,,,,462.52,0
19120060,17:49:00,17:49:00,10497,3,,,,779.97,
19120060,17:49:17,17:49:17,10495,4,,,,885.71,0
19120060,17:49:54,17:49:54,10494,5,,,,1092.07,0
19120060,17:50:37,17:50:37,10493,6,,,,1342.43,0
19120060,17:50:56,17:50:56,10492,7,,,,1493.03,0
19120060,17:51:42,17:51:42,10491,8,,,,1754.95,0
19120060,17:52:13,17:52:13,5196,9,,,,1971.06,0
19120060,17:52:43,17:52:43,10490,10,,,,2162.3,0
19120060,17:53:44,17:53:44,10489,11,,,,2548.53,0
19120060,17:54:48,17:54:48,10488,12,,,,2954.84,0
19120060,17:55:18,17:55:18,10487,13,,,,3174.36,0
19120060,17:56:12,17:56:12,10486,14,,,,3569.46,0
19120060,17:57:22,17:57:22,10485,15,,,,4039.97,0
19120060,17:57:46,17:57:46,10484,16,,,,4260.89,0
19120060,17:58:33,17:58:33,10483,17,,,,4568.63,0
19120060,17:59:00,17:59:00,1315,18,,,,4801.33,
19120060,17:59:33,17:59:33,1316,19,,,,4996.13,0
19120060,18:00:02,18:00:02,1317,20,,,,5183.53,0
19120060,18:00:26,18:00:26,1189,21,,,,5327.95,0
19120060,18:01:25,18:01:25,1190,22,,,,5647.83,0
19120060,18:02:31,18:02:31,1191,23,,,,5994.06,0
19120060,18:02:53,18:02:53,1192,24,,,,6127.14,0
19120060,18:03:40,18:03:40,1193,25,,,,6334.52,0
19120060,18:04:31,18:04:31,1194,26,,,,6625.08,0
19120060,18:04:55,18:04:55,1195,27,,,,6747.98,0
19120060,18:05:30,18:05:30,1196,28,,,,6959.24,0
19120060,18:06:00,18:06:00,1197,29,,,,7137.58,
19120060,18:07:03,18:07:03,1198,30,,,,7423.97,0
19120060,18:08:45,18:08:45,6894,31,,,,7895.26,0
19120060,18:09:23,18:09:23,1346,32,,,,8101.11,0
19120060,18:11:00,18:11:00,9872,33,,,,8589.99,
19120060,18:13:29,18:13:29,1398,34,,,,9577.22,0
19120060,18:13:54,18:13:54,1399,35,,,,9764.54,0
19120060,18:14:11,18:14:11,1400,36,,,,9910.92,0
19120060,18:14:44,18:14:44,1401,37,,,,10128.94,0
19120060,18:15:21,18:15:21,1402,38,,,,10390.6,0
19120060,18:16:05,18:16:05,1403,39,,,,10654.97,0
19120060,18:17:05,18:17:05,8215,40,,,,10996.82,0
19120060,18:17:26,18:17:26,1405,41,,,,11126.3,0
19120060,18:18:09,18:18:09,10094,42,,,,11378.66,0
19120060,18:19:55,18:19:55,3598,43,,,,12076.79,0
19120060,18:21:00,18:21:00,10016,44,,1,,12381.35,
19120120,17:47:00,17:47:00,1393,1,,,1,0,
19120120,17:48:06,17:48:06,5177,2,,,,462.52,0
19120120,17:49:00,17:49:00,10497,3,,,,779.97,
19120120,17:49:17,17:49:17,10495,4,,,,885.71,0
19120120,17:49:54,17:49:54,10494,5,,,,1092.07,0
19120120,17:50:37,17:50:37,10493,6,,,,1342.43,0
19120120,17:50:56,17:50:56,10492,7,,,,1493.03,0
19120120,17:51:42,17:51:42,10491,8,,,,1754.95,0
19120120,17:52:13,17:52:13,5196,9,,,,1971.06,0
19120120,17:52:43,17:52:43,10490,10,,,,2162.3,0
19120120,17:53:44,17:53:44,10489,11,,,,2548.53,0
19120120,17:54:48,17:54:48,10488,12,,,,2954.84,0
19120120,17:55:18,17:55:18,10487,13,,,,3174.36,0
19120120,17:56:12,17:56:12,10486,14,,,,3569.46,0
19120120,17:57:22,17:57:22,10485,15,,,,4039.97,0
19120120,17:57:46,17:57:46,10484,16,,,,4260.89,0
19120120,17:58:33,17:58:33,10483,17,,,,4568.63,0
19120120,17:59:00,17:59:00,1315,18,,,,4801.33,
19120120,17:59:33,17:59:33,1316,19,,,,4996.13,0
19120120,18:00:02,18:00:02,1317,20,,,,5183.53,0
19120120,18:00:26,18:00:26,1189,21,,,,5327.95,0
19120120,18:01:25,18:01:25,1190,22,,,,5647.83,0
19120120,18:02:31,18:02:31,1191,23,,,,5994.06,0
19120120,18:02:53,18:02:53,1192,24,,,,6127.14,0
19120120,18:03:40,18:03:40,1193,25,,,,6334.52,0
19120120,18:04:31,18:04:31,1194,26,,,,6625.08,0
19120120,18:04:55,18:04:55,1195,27,,,,6747.98,0
19120120,18:05:30,18:05:30,1196,28,,,,6959.24,0
19120120,18:06:00,18:06:00,1197,29,,,,7137.58,
19120120,18:07:03,18:07:03,1198,30,,,,7423.97,0
19120120,18:08:45,18:08:45,6894,31,,,,7895.26,0
19120120,18:09:23,18:09:23,1346,32,,,,8101.11,0
19120120,18:11:00,18:11:00,9872,33,,,,8589.99,
19120120,18:13:29,18:13:29,1398,34,,,,9577.22,0
19120120,18:13:54,18:13:54,1399,35,,,,9764.54,0
19120120,18:14:11,18:14:11,1400,36,,,,9910.92,0
19120120,18:14:44,18:14:44,1401,37,,,,10128.94,0
19120120,18:15:21,18:15:21,1402,38,,,,10390.6,0
19120120,18:16:05,18:16:05,1403,39,,,,10654.97,0
19120120,18:17:05,18:17:05,8215,40,,,,10996.82,0
19120120,18:17:26,18:17:26,1405,41,,,,11126.3,0
19120120,18:18:09,18:18:09,10094,42,,,,11378.66,0
19120120,18:19:55,18:19:55,3598,43,,,,12076.79,0
19120120,18:21:00,18:21:00,10016,44,,1,,12381.35,
19343020,15:36:00,15:36:00,10054,1,,,1,0,
19343020,15:38:41,15:38:41,381,2,,,,848.38,0
19343020,15:40:15,15:40:15,9107,3,,,,1443.94,0
19343020,15:41:00,15:41:00,9108,4,,,,1703.75,
19343020,15:41:31,15:41:31,10516,5,,,,2006.08,0
19343020,15:41:52,15:41:52,10518,6,,,,2246.39,0
19343020,15:42:49,15:42:49,10273,7,,,,2804.18,0
19343020,15:45:22,15:45:22,10053,8,,,,4510.73,0
19343020,15:45:54,15:45:54,300,9,,,,4845.2,0
19343020,15:49:26,15:49:26,304,10,,,,6873.11,0
19343020,15:49:54,15:49:54,305,11,,,,7153.44,0
19343020,15:50:29,15:50:29,307,12,,,,7515.37,0
19343020,15:51:00,15:51:00,1437,13,,,,7823.6,
19343020,15:51:07,15:51:07,1438,14,,,,7937.64,0
19343020,15:51:29,15:51:29,1439,15,,,,8235.43,0
19343020,15:51:42,15:51:42,1440,16,,,,8395.52,0
19343020,15:52:10,15:52:10,10501,17,,,,8667.84,0
19343020,15:52:33,15:52:33,309,18,,,,8980.2,0
19343020,15:52:44,15:52:44,310,19,,,,9194.56,0
19343020,15:52:59,15:52:59,311,20,,,,9435.83,0
19343020,15:53:31,15:53:31,10498,21,,,,9986.92,0
19343020,15:53:42,15:53:42,1444,22,,,,10162.94,0
19343020,15:54:02,15:54:02,1445,23,,,,10400.21,0
19343020,15:54:16,15:54:16,1446,24,,,,10567.56,0
19343020,15:54:49,15:54:49,1447,25,,,,10873.73,0
19343020,15:55:06,15:55:06,1448,26,,,,11068.94,0
19343020,15:55:21,15:55:21,1449,27,,,,11263.61,0
19343020,15:55:41,15:55:41,1450,28,,,,11520.06,0
19343020,15:56:00,15:56:00,1451,29,,,,11768.23,
19343020,15:57:13,15:57:13,1452,30,,,,12307.84,0
19343020,15:57:26,15:57:26,1453,31,,,,12425.75,0
19343020,15:58:04,15:58:04,1454,32,,,,12723.38,0
19343020,15:59:33,15:59:33,1455,33,,,,13361.43,0
19343020,16:00:11,16:00:11,1392,34,,,,13602,0
19343020,16:01:16,16:01:16,1393,35,,,,14110.11,0
19343020,16:02:10,16:02:10,5177,36,,,,14572.48,0
19343020,16:03:00,16:03:00,10497,37,,,,14890.99,
19343020,16:03:17,16:03:17,10495,38,,,,14996.73,0
19343020,16:03:54,16:03:54,10494,39,,,,15203.09,0
19343020,16:04:37,16:04:37,10493,40,,,,15453.45,0
19343020,16:04:56,16:04:56,10492,41,,,,15604.05,0
19343020,16:05:42,16:05:42,10491,42,,,,15865.97,0
19343020,16:06:13,16:06:13,5196,43,,,,16082.08,0
19343020,16:06:43,16:06:43,10490,44,,,,16273.32,0
19343020,16:07:44,16:07:44,10489,45,,,,16659.55,0
19343020,16:08:48,16:08:48,10488,46,,,,17065.86,0
19343020,16:09:18,16:09:18,10487,47,,,,17285.38,0
19343020,16:10:12,16:10:12,10486,48,,,,17680.48,0
19343020,16:11:22,16:11:22,10485,49,,,,18150.99,0
19343020,16:11:46,16:11:46,10484,50,,,,18371.91,0
19343020,16:12:33,16:12:33,10483,51,,,,18679.65,0
19343020,16:13:00,16:13:00,1315,52,,,,18912.35,
19343020,16:13:33,16:13:33,1316,53,,,,19107.15,0
19343020,16:14:02,16:14:02,1317,54,,,,19294.55,0
19343020,16:14:26,16:14:26,1189,55,,,,19438.97,0
19343020,16:15:25,16:15:25,1190,56,,,,19758.76,0
19343020,16:16:31,16:16:31,1191,57,,,,20104.99,0
19343020,16:16:53,16:16:53,1192,58,,,,20238.07,0
19343020,16:17:40,16:17:40,1193,59,,,,20445.45,0
19343020,16:18:31,16:18:31,1194,60,,,,20736.01,0
19343020,16:18:55,16:18:55,1195,61,,,,20858.91,0
19343020,16:19:30,16:19:30,1196,62,,,,21070.17,0
19343020,16:20:00,16:20:00,1197,63,,,,21248.51,
19343020,16:22:10,16:22:10,1198,64,,,,21533.26,0
19343020,16:25:32,16:25:32,6894,65,,,,22004.55,0
19343020,16:26:49,16:26:49,1346,66,,,,22210.4,0
19343020,16:30:00,16:30:00,9872,67,,,,22699.28,
19343020,16:32:44,16:32:44,1398,68,,,,23686.51,0
19343020,16:33:11,16:33:11,1399,69,,,,23873.83,0
19343020,16:33:30,16:33:30,1400,70,,,,24020.21,0
19343020,16:34:06,16:34:06,1401,71,,,,24238.23,0
19343020,16:34:47,16:34:47,1402,72,,,,24499.89,0
19343020,16:35:35,16:35:35,1403,73,,,,24764.26,0
19343020,16:36:41,16:36:41,8215,74,,,,25106.11,0
19343020,16:37:04,16:37:04,1405,75,,,,25235.59,0
19343020,16:37:52,16:37:52,10094,76,,,,25487.95,0
19343020,16:39:49,16:39:49,3598,77,,,,26186.08,0
19343020,16:41:00,16:41:00,10016,78,,1,,26490.64,
19343030,15:36:00,15:36:00,10054,1,,,1,0,
19343030,15:38:41,15:38:41,381,2,,,,848.38,0
19343030,15:40:15,15:40:15,9107,3,,,,1443.94,0
19343030,15:41:00,15:41:00,9108,4,,,,1703.75,
19343030,15:41:31,15:41:31,10516,5,,,,2006.08,0
19343030,15:41:52,15:41:52,10518,6,,,,2246.39,0
19343030,15:42:49,15:42:49,10273,7,,,,2804.18,0
19343030,15:45:22,15:45:22,10053,8,,,,4510.73,0
19343030,15:45:54,15:45:54,300,9,,,,4845.2,0
19343030,15:49:26,15:49:26,304,10,,,,6873.11,0
19343030,15:49:54,15:49:54,305,11,,,,7153.44,0
19343030,15:50:29,15:50:29,307,12,,,,7515.37,0
19343030,15:51:00,15:51:00,1437,13,,,,7823.6,
19343030,15:51:07,15:51:07,1438,14,,,,7937.64,0
19343030,15:51:29,15:51:29,1439,15,,,,8235.43,0
19343030,15:51:42,15:51:42,1440,16,,,,8395.52,0
19343030,15:52:10,15:52:10,10501,17,,,,8667.84,0
19343030,15:52:33,15:52:33,309,18,,,,8980.2,0
19343030,15:52:44,15:52:44,310,19,,,,9194.56,0
19343030,15:52:59,15:52:59,311,20,,,,9435.83,0
19343030,15:53:31,15:53:31,10498,21,,,,9986.92,0
19343030,15:53:42,15:53:42,1444,22,,,,10162.94,0
19343030,15:54:02,15:54:02,1445,23,,,,10400.21,0
19343030,15:54:16,15:54:16,1446,24,,,,10567.56,0
19343030,15:54:49,15:54:49,1447,25,,,,10873.73,0
19343030,15:55:06,15:55:06,1448,26,,,,11068.94,0
19343030,15:55:21,15:55:21,1449,27,,,,11263.61,0
19343030,15:55:41,15:55:41,1450,28,,,,11520.06,0
19343030,15:56:00,15:56:00,1451,29,,,,11768.23,
19343030,15:57:13,15:57:13,1452,30,,,,12307.84,0
19343030,15:57:26,15:57:26,1453,31,,,,12425.75,0
19343030,15:58:04,15:58:04,1454,32,,,,12723.38,0
19343030,15:59:33,15:59:33,1455,33,,,,13361.43,0
19343030,16:00:11,16:00:11,1392,34,,,,13602,0
19343030,16:01:16,16:01:16,1393,35,,,,14110.11,0
19343030,16:02:10,16:02:10,5177,36,,,,14572.48,0
19343030,16:03:00,16:03:00,10497,37,,,,14890.99,
19343030,16:03:17,16:03:17,10495,38,,,,14996.73,0
19343030,16:03:54,16:03:54,10494,39,,,,15203.09,0
19343030,16:04:37,16:04:37,10493,40,,,,15453.45,0
19343030,16:04:56,16:04:56,10492,41,,,,15604.05,0
19343030,16:05:42,16:05:42,10491,42,,,,15865.97,0
19343030,16:06:13,16:06:13,5196,43,,,,16082.08,0
19343030,16:06:43,16:06:43,10490,44,,,,16273.32,0
19343030,16:07:44,16:07:44,10489,45,,,,16659.55,0
19343030,16:08:48,16:08:48,10488,46,,,,17065.86,0
19343030,16:09:18,16:09:18,10487,47,,,,17285.38,0
19343030,16:10:12,16:10:12,10486,48,,,,17680.48,0
19343030,16:11:22,16:11:22,10485,49,,,,18150.99,0
19343030,16:11:46,16:11:46,10484,50,,,,18371.91,0
19343030,16:12:33,16:12:33,10483,51,,,,18679.65,0
19343030,16:13:00,16:13:00,1315,52,,,,18912.35,
19343030,16:13:33,16:13:33,1316,53,,,,19107.15,0
19343030,16:14:02,16:14:02,1317,54,,,,19294.55,0
19343030,16:14:26,16:14:26,1189,55,,,,19438.97,0
19343030,16:15:25,16:15:25,1190,56,,,,19758.76,0
19343030,16:16:31,16:16:31,1191,57,,,,20104.99,0
19343030,16:16:53,16:16:53,1192,58,,,,20238.07,0
19343030,16:17:40,16:17:40,1193,59,,,,20445.45,0
19343030,16:18:31,16:18:31,1194,60,,,,20736.01,0
19343030,16:18:55,16:18:55,1195,61,,,,20858.91,0
19343030,16:19:30,16:19:30,1196,62,,,,21070.17,0
19343030,16:20:00,16:20:00,1197,63,,,,21248.51,
19343030,16:22:10,16:22:10,1198,64,,,,21533.26,0
19343030,16:25:32,16:25:32,6894,65,,,,22004.55,0
19343030,16:26:49,16:26:49,1346,66,,,,22210.4,0
19343030,16:30:00,16:30:00,9872,67,,,,22699.28,
19343030,16:32:44,16:32:44,1398,68,,,,23686.51,0
19343030,16:33:11,16:33:11,1399,69,,,,23873.83,0
19343030,16:33:30,16:33:30,1400,70,,,,24020.21,0
19343030,16:34:06,16:34:06,1401,71,,,,24238.23,0
19343030,16:34:47,16:34:47,1402,72,,,,24499.89,0
19343030,16:35:35,16:35:35,1403,73,,,,24764.26,0
19343030,16:36:41,16:36:41,8215,74,,,,25106.11,0
19343030,16:37:04,16:37:04,1405,75,,,,25235.59,0
19343030,16:37:52,16:37:52,10094,76,,,,25487.95,0
19343030,16:39:49,16:39:49,3598,77,,,,26186.08,0
19343030,16:41:00,16:41:00,10016,78,,1,,26490.64,
19343040,15:36:00,15:36:00,10054,1,,,1,0,
19343040,15:38:41,15:38:41,381,2,,,,848.38,0
19343040,15:40:15,15:40:15,9107,3,,,,1443.94,0
19343040,15:41:00,15:41:00,9108,4,,,,1703.75,
19343040,15:41:31,15:41:31,10516,5,,,,2006.08,0
19343040,15:41:52,15:41:52,10518,6,,,,2246.39,0
19343040,15:42:49,15:42:49,10273,7,,,,2804.18,0
19343040,15:45:22,15:45:22,10053,8,,,,4510.73,0
19343040,15:45:54,15:45:54,300,9,,,,4845.2,0
19343040,15:49:26,15:49:26,304,10,,,,6873.11,0
19343040,15:49:54,15:49:54,305,11,,,,7153.44,0
19343040,15:50:29,15:50:29,307,12,,,,7515.37,0
19343040,15:51:00,15:51:00,1437,13,,,,7823.6,
19343040,15:51:07,15:51:07,1438,14,,,,7937.64,0
19343040,15:51:29,15:51:29,1439,15,,,,8235.43,0
19343040,15:51:42,15:51:42,1440,16,,,,8395.52,0
19343040,15:52:10,15:52:10,10501,17,,,,8667.84,0
19343040,15:52:33,15:52:33,309,18,,,,8980.2,0
19343040,15:52:44,15:52:44,310,19,,,,9194.56,0
19343040,15:52:59,15:52:59,311,20,,,,9435.83,0
19343040,15:53:31,15:53:31,10498,21,,,,9986.92,0
19343040,15:53:42,15:53:42,1444,22,,,,10162.94,0
19343040,15:54:02,15:54:02,1445,23,,,,10400.21,0
19343040,15:54:16,15:54:16,1446,24,,,,10567.56,0
19343040,15:54:49,15:54:49,1447,25,,,,10873.73,0
19343040,15:55:06,15:55:06,1448,26,,,,11068.94,0
19343040,15:55:21,15:55:21,1449,27,,,,11263.61,0
19343040,15:55:41,15:55:41,1450,28,,,,11520.06,0
19343040,15:56:00,15:56:00,1451,29,,,,11768.23,
19343040,15:57:13,15:57:13,1452,30,,,,12307.84,0
19343040,15:57:26,15:57:26,1453,31,,,,12425.75,0
19343040,15:58:04,15:58:04,1454,32,,,,12723.38,0
19343040,15:59:33,15:59:33,1455,33,,,,13361.43,0
19343040,16:00:11,16:00:11,1392,34,,,,13602,0
19343040,16:01:16,16:01:16,1393,35,,,,14110.11,0
19343040,16:02:10,16:02:10,5177,36,,,,14572.48,0
19343040,16:03:00,16:03:00,10497,37,,,,14890.99,
19343040,16:03:17,16:03:17,10495,38,,,,14996.73,0
19343040,16:03:54,16:03:54,10494,39,,,,15203.09,0
19343040,16:04:37,16:04:37,10493,40,,,,15453.45,0
19343040,16:04:56,16:04:56,10492,41,,,,15604.05,0
19343040,16:05:42,16:05:42,10491,42,,,,15865.97,0
19343040,16:06:13,16:06:13,5196,43,,,,16082.08,0
19343040,16:06:43,16:06:43,10490,44,,,,16273.32,0
19343040,16:07:44,16:07:44,10489,45,,,,16659.55,0
19343040,16:08:48,16:08:48,10488,46,,,,17065.86,0
19343040,16:09:18,16:09:18,10487,47,,,,17285.38,0
19343040,16:10:12,16:10:12,10486,48,,,,17680.48,0
19343040,16:11:22,16:11:22,10485,49,,,,18150.99,0
19343040,16:11:46,16:11:46,10484,50,,,,18371.91,0
19343040,16:12:33,16:12:33,10483,51,,,,18679.65,0
19343040,16:13:00,16:13:00,1315,52,,,,18912.35,
19343040,16:13:33,16:13:33,1316,53,,,,19107.15,0
19343040,16:14:02,16:14:02,1317,54,,,,19294.55,0
19343040,16:14:26,16:14:26,1189,55,,,,19438.97,0
19343040,16:15:25,16:15:25,1190,56,,,,19758.76,0
19343040,16:16:31,16:16:31,1191,57,,,,20104.99,0
19343040,16:16:53,16:16:53,1192,58,,,,20238.07,0
19343040,16:17:40,16:17:40,1193,59,,,,20445.45,0
19343040,16:18:31,16:18:31,1194,60,,,,20736.01,0
19343040,16:18:55,16:18:55,1195,61,,,,20858.91,0
19343040,16:19:30,16:19:30,1196,62,,,,21070.17,0
19343040,16:20:00,16:20:00,1197,63,,,,21248.51,
19343040,16:22:10,16:22:10,1198,64,,,,21533.26,0
19343040,16:25:32,16:25:32,6894,65,,,,22004.55,0
19343040,16:26:49,16:26:49,1346,66,,,,22210.4,0
19343040,16:30:00,16:30:00,9872,67,,,,22699.28,
19343040,16:32:44,16:32:44,1398,68,,,,23686.51,0
19343040,16:33:11,16:33:11,1399,69,,,,23873.83,0
19343040,16:33:30,16:33:30,1400,70,,,,24020.21,0
19343040,16:34:06,16:34:06,1401,71,,,,24238.23,0
19343040,16:34:47,16:34:47,1402,72,,,,24499.89,0
19343040,16:35:35,16:35:35,1403,73,,,,24764.26,0
19343040,16:36:41,16:36:41,8215,74,,,,25106.11,0
19343040,16:37:04,16:37:04,1405,75,,,,25235.59,0
19343040,16:37:52,16:37:52,10094,76,,,,25487.95,0
19343040,16:39:49,16:39:49,3598,77,,,,26186.08,0
19343040,16:41:00,16:41:00,10016,78,,1,,26490.64,
19343050,15:36:00,15:36:00,10054,1,,,1,0,
19343050,15:38:41,15:38:41,381,2,,,,848.38,0
19343050,15:40:15,15:40:15,9107,3,,,,1443.94,0
19343050,15:41:00,15:41:00,9108,4,,,,1703.75,
19343050,15:41:31,15:41:31,10516,5,,,,2006.08,0
19343050,15:41:52,15:41:52,10518,6,,,,2246.39,0
19343050,15:42:49,15:42:49,10273,7,,,,2804.18,0
19343050,15:45:22,15:45:22,10053,8,,,,4510.73,0
19343050,15:45:54,15:45:54,300,9,,,,4845.2,0
19343050,15:49:26,15:49:26,304,10,,,,6873.11,0
19343050,15:49:54,15:49:54,305,11,,,,7153.44,0
19343050,15:50:29,15:50:29,307,12,,,,7515.37,0
19343050,15:51:00,15:51:00,1437,13,,,,7823.6,
19343050,15:51:07,15:51:07,1438,14,,,,7937.64,0
19343050,15:51:29,15:51:29,1439,15,,,,8235.43,0
19343050,15:51:42,15:51:42,1440,16,,,,8395.52,0
19343050,15:52:10,15:52:10,10501,17,,,,8667.84,0
19343050,15:52:33,15:52:33,309,18,,,,8980.2,0
19343050,15:52:44,15:52:44,310,19,,,,9194.56,0
19343050,15:52:59,15:52:59,311,20,,,,9435.83,0
19343050,15:53:31,15:53:31,10498,21,,,,9986.92,0
19343050,15:53:42,15:53:42,1444,22,,,,10162.94,0
19343050,15:54:02,15:54:02,1445,23,,,,10400.21,0
19343050,15:54:16,15:54:16,1446,24,,,,10567.56,0
19343050,15:54:49,15:54:49,1447,25,,,,10873.73,0
19343050,15:55:06,15:55:06,1448,26,,,,11068.94,0
19343050,15:55:21,15:55:21,1449,27,,,,11263.61,0
19343050,15:55:41,15:55:41,1450,28,,,,11520.06,0
19343050,15:56:00,15:56:00,1451,29,,,,11768.23,
19343050,15:57:13,15:57:13,1452,30,,,,12307.84,0
19343050,15:57:26,15:57:26,1453,31,,,,12425.75,0
19343050,15:58:04,15:58:04,1454,32,,,,12723.38,0
19343050,15:59:33,15:59:33,1455,33,,,,13361.43,0
19343050,16:00:11,16:00:11,1392,34,,,,13602,0
19343050,16:01:16,16:01:16,1393,35,,,,14110.11,0
19343050,16:02:10,16:02:10,5177,36,,,,14572.48,0
19343050,16:03:00,16:03:00,10497,37,,,,14890.99,
19343050,16:03:17,16:03:17,10495,38,,,,14996.73,0
19343050,16:03:54,16:03:54,10494,39,,,,15203.09,0
19343050,16:04:37,16:04:37,10493,40,,,,15453.45,0
19343050,16:04:56,16:04:56,10492,41,,,,15604.05,0
19343050,16:05:42,16:05:42,10491,42,,,,15865.97,0
19343050,16:06:13,16:06:13,5196,43,,,,16082.08,0
19343050,16:06:43,16:06:43,10490,44,,,,16273.32,0
19343050,16:07:44,16:07:44,10489,45,,,,16659.55,0
19343050,16:08:48,16:08:48,10488,46,,,,17065.86,0
19343050,16:09:18,16:09:18,10487,47,,,,17285.38,0
19343050,16:10:12,16:10:12,10486,48,,,,17680.48,0
19343050,16:11:22,16:11:22,10485,49,,,,18150.99,0
19343050,16:11:46,16:11:46,10484,50,,,,18371.91,0
19343050,16:12:33,16:12:33,10483,51,,,,18679.65,0
19343050,16:13:00,16:13:00,1315,52,,,,18912.35,
19343050,16:13:33,16:13:33,1316,53,,,,19107.15,0
19343050,16:14:02,16:14:02,1317,54,,,,19294.55,0
19343050,16:14:26,16:14:26,1189,55,,,,19438.97,0
19343050,16:15:25,16:15:25,1190,56,,,,19758.76,0
19343050,16:16:31,16:16:31,1191,57,,,,20104.99,0
19343050,16:16:53,16:16:53,1192,58,,,,20238.07,0
19343050,16:17:40,16:17:40,1193,59,,,,20445.45,0
19343050,16:18:31,16:18:31,1194,60,,,,20736.01,0
19343050,16:18:55,16:18:55,1195,61,,,,20858.91,0
19343050,16:19:30,16:19:30,1196,62,,,,21070.17,0
19343050,16:20:00,16:20:00,1197,63,,,,21248.51,
19343050,16:22:10,16:22:10,1198,64,,,,21533.26,0
19343050,16:25:32,16:25:32,6894,65,,,,22004.55,0
19343050,16:26:49,16:26:49,1346,66,,,,22210.4,0
19343050,16:30:00,16:30:00,9872,67,,,,22699.28,
19343050,16:32:44,16:32:44,1398,68,,,,23686.51,0
19343050,16:33:11,16:33:11,1399,69,,,,23873.83,0
19343050,16:33:30,16:33:30,1400,70,,,,24020.21,0
19343050,16:34:06,16:34:06,1401,71,,,,24238.23,0
19343050,16:34:47,16:34:47,1402,72,,,,24499.89,0
19343050,16:35:35,16:35:35,1403,73,,,,24764.26,0
19343050,16:36:41,16:36:41,8215,74,,,,25106.11,0
19343050,16:37:04,16:37:04,1405,75,,,,25235.59,0
19343050,16:37:52,16:37:52,10094,76,,,,25487.95,0
19343050,16:39:49,16:39:49,3598,77,,,,26186.08,0
19343050,16:41:00,16:41:00,10016,78,,1,,26490.64,
19343060,15:36:00,15:36:00,10054,1,,,1,0,
19343060,15:38:41,15:38:41,381,2,,,,848.38,0
19343060,15:40:15,15:40:15,9107,3,,,,1443.94,0
19343060,15:41:00,15:41:00,9108,4,,,,1703.75,
19343060,15:41:31,15:41:31,10516,5,,,,2006.08,0
19343060,15:41:52,15:41:52,10518,6,,,,2246.39,0
19343060,15:42:49,15:42:49,10273,7,,,,2804.18,0
19343060,15:45:22,15:45:22,10053,8,,,,4510.73,0
19343060,15:45:54,15:45:54,300,9,,,,4845.2,0
19343060,15:49:26,15:49:26,304,10,,,,6873.11,0
19343060,15:49:54,15:49:54,305,11,,,,7153.44,0
19343060,15:50:29,15:50:29,307,12,,,,7515.37,0
19343060,15:51:00,15:51:00,1437,13,,,,7823.6,
19343060,15:51:07,15:51:07,1438,14,,,,7937.64,0
19343060,15:51:29,15:51:29,1439,15,,,,8235.43,0
19343060,15:51:42,15:51:42,1440,16,,,,8395.52,0
19343060,15:52:10,15:52:10,10501,17,,,,8667.84,0
19343060,15:52:33,15:52:33,309,18,,,,8980.2,0
19343060,15:52:44,15:52:44,310,19,,,,9194.56,0
19343060,15:52:59,15:52:59,311,20,,,,9435.83,0
19343060,15:53:31,15:53:31,10498,21,,,,9986.92,0
19343060,15:53:42,15:53:42,1444,22,,,,10162.94,0
19343060,15:54:02,15:54:02,1445,23,,,,10400.21,0
19343060,15:54:16,15:54:16,1446,24,,,,10567.56,0
19343060,15:54:49,15:54:49,1447,25,,,,10873.73,0
19343060,15:55:06,15:55:06,1448,26,,,,11068.94,0
19343060,15:55:21,15:55:21,1449,27,,,,11263.61,0
19343060,15:55:41,15:55:41,1450,28,,,,11520.06,0
19343060,15:56:00,15:56:00,1451,29,,,,11768.23,
19343060,15:57:13,15:57:13,1452,30,,,,12307.84,0
19343060,15:57:26,15:57:26,1453,31,,,,12425.75,0
19343060,15:58:04,15:58:04,1454,32,,,,12723.38,0
19343060,15:59:33,15:59:33,1455,33,,,,13361.43,0
19343060,16:00:11,16:00:11,1392,34,,,,13602,0
19343060,16:01:16,16:01:16,1393,35,,,,14110.11,0
19343060,16:02:10,16:02:10,5177,36,,,,14572.48,0
19343060,16:03:00,16:03:00,10497,37,,,,14890.99,
19343060,16:03:17,16:03:17,10495,38,,,,14996.73,0
19343060,16:03:54,16:03:54,10494,39,,,,15203.09,0
19343060,16:04:37,16:04:37,10493,40,,,,15453.45,0
19343060,16:04:56,16:04:56,10492,41,,,,15604.05,0
19343060,16:05:42,16:05:42,10491,42,,,,15865.97,0
19343060,16:06:13,16:06:13,5196,43,,,,16082.08,0
19343060,16:06:43,16:06:43,10490,44,,,,16273.32,0
19343060,16:07:44,16:07:44,10489,45,,,,16659.55,0
19343060,16:08:48,16:08:48,10488,46,,,,17065.86,0
19343060,16:09:18,16:09:18,10487,47,,,,17285.38,0
19343060,16:10:12,16:10:12,10486,48,,,,17680.48,0
19343060,16:11:22,16:11:22,10485,49,,,,18150.99,0
19343060,16:11:46,16:11:46,10484,50,,,,18371.91,0
19343060,16:12:33,16:12:33,10483,51,,,,18679.65,0
19343060,16:13:00,16:13:00,1315,52,,,,18912.35,
19343060,16:13:33,16:13:33,1316,53,,,,19107.15,0
19343060,16:14:02,16:14:02,1317,54,,,,19294.55,0
19343060,16:14:26,16:14:26,1189,55,,,,19438.97,0
19343060,16:15:25,16:15:25,1190,56,,,,19758.76,0
19343060,16:16:31,16:16:31,1191,57,,,,20104.99,0
19343060,16:16:53,16:16:53,1192,58,,,,20238.07,0
19343060,16:17:40,16:17:40,1193,59,,,,20445.45,0
19343060,16:18:31,16:18:31,1194,60,,,,20736.01,0
19343060,16:18:55,16:18:55,1195,61,,,,20858.91,0
19343060,16:19:30,16:19:30,1196,62,,,,21070.17,0
19343060,16:20:00,16:20:00,1197,63,,,,21248.51,
19343060,16:22:10,16:22:10,1198,64,,,,21533.26,0
19343060,16:25:32,16:25:32,6894,65,,,,22004.55,0
19343060,16:26:49,16:26:49,1346,66,,,,22210.4,0
19343060,16:30:00,16:30:00,9872,67,,,,22699.28,
19343060,16:32:44,16:32:44,1398,68,,,,23686.51,0
19343060,16:33:11,16:33:11,1399,69,,,,23873.83,0
19343060,16:33:30,16:33:30,1400,70,,,,24020.21,0
19343060,16:34:06,16:34:06,1401,71,,,,24238.23,0
19343060,16:34:47,16:34:47,1402,72,,,,24499.89,0
19343060,16:35:35,16:35:35,1403,73,,,,24764.26,0
19343060,16:36:41,16:36:41,8215,74,,,,25106.11,0
19343060,16:37:04,16:37:04,1405,75,,,,25235.59,0
19343060,16:37:52,16:37:52,10094,76,,,,25487.95,0
19343060,16:39:49,16:39:49,3598,77,,,,26186.08,0
19343060,16:41:00,16:41:00,10016,78,,1,,26490.64,
19343120,15:36:00,15:36:00,10054,1,,,1,0,
19343120,15:38:41,15:38:41,381,2,,,,848.38,0
19343120,15:40:15,15:40:15,9107,3,,,,1443.94,0
19343120,15:41:00,15:41:00,9108,4,,,,1703.75,
19343120,15:41:31,15:41:31,10516,5,,,,2006.08,0
19343120,15:41:52,15:41:52,10518,6,,,,2246.39,0
19343120,15:42:49,15:42:49,10273,7,,,,2804.18,0
19343120,15:45:22,15:45:22,10053,8,,,,4510.73,0
19343120,15:45:54,15:45:54,300,9,,,,4845.2,0
19343120,15:49:26,15:49:26,304,10,,,,6873.11,0
19343120,15:49:54,15:49:54,305,11,,,,7153.44,0
19343120,15:50:29,15:50:29,307,12,,,,7515.37,0
19343120,15:51:00,15:51:00,1437,13,,,,7823.6,
19343120,15:51:07,15:51:07,1438,14,,,,7937.64,0
19343120,15:51:29,15:51:29,1439,15,,,,8235.43,0
19343120,15:51:42,15:51:42,1440,16,,,,8395.52,0
19343120,15:52:10,15:52:10,10501,17,,,,8667.84,0
19343120,15:52:33,15:52:33,309,18,,,,8980.2,0
19343120,15:52:44,15:52:44,310,19,,,,9194.56,0
19343120,15:52:59,15:52:59,311,20,,,,9435.83,0
19343120,15:53:31,15:53:31,10498,21,,,,9986.92,0
19343120,15:53:42,15:53:42,1444,22,,,,10162.94,0
19343120,15:54:02,15:54:02,1445,23,,,,10400.21,0
19343120,15:54:16,15:54:16,1446,24,,,,10567.56,0
19343120,15:54:49,15:54:49,1447,25,,,,10873.73,0
19343120,15:55:06,15:55:06,1448,26,,,,11068.94,0
19343120,15:55:21,15:55:21,1449,27,,,,11263.61,0
19343120,15:55:41,15:55:41,1450,28,,,,11520.06,0
19343120,15:56:00,15:56:00,1451,29,,,,11768.23,
19343120,15:57:13,15:57:13,1452,30,,,,12307.84,0
19343120,15:57:26,15:57:26,1453,31,,,,12425.75,0
19343120,15:58:04,15:58:04,1454,32,,,,12723.38,0
19343120,15:59:33,15:59:33,1455,33,,,,13361.43,0
19343120,16:00:11,16:00:11,1392,34,,,,13602,0
19343120,16:01:16,16:01:16,1393,35,,,,14110.11,0
19343120,16:02:10,16:02:10,5177,36,,,,14572.48,0
19343120,16:03:00,16:03:00,10497,37,,,,14890.99,
19343120,16:03:17,16:03:17,10495,38,,,,14996.73,0
19343120,16:03:54,16:03:54,10494,39,,,,15203.09,0
19343120,16:04:37,16:04:37,10493,40,,,,15453.45,0
19343120,16:04:56,16:04:56,10492,41,,,,15604.05,0
19343120,16:05:42,16:05:42,10491,42,,,,15865.97,0
19343120,16:06:13,16:06:13,5196,43,,,,16082.08,0
19343120,16:06:43,16:06:43,10490,44,,,,16273.32,0
19343120,16:07:44,16:07:44,10489,45,,,,16659.55,0
19343120,16:08:48,16:08:48,10488,46,,,,17065.86,0
19343120,16:09:18,16:09:18,10487,47,,,,17285.38,0
19343120,16:10:12,16:10:12,10486,48,,,,17680.48,0
19343120,16:11:22,16:11:22,10485,49,,,,18150.99,0
19343120,16:11:46,16:11:46,10484,50,,,,18371.91,0
19343120,16:12:33,16:12:33,10483,51,,,,18679.65,0
19343120,16:13:00,16:13:00,1315,52,,,,18912.35,
19343120,16:13:33,16:13:33,1316,53,,,,19107.15,0
19343120,16:14:02,16:14:02,1317,54,,,,19294.55,0
19343120,16:14:26,16:14:26,1189,55,,,,19438.97,0
19343120,16:15:25,16:15:25,1190,56,,,,19758.76,0
19343120,16:16:31,16:16:31,1191,57,,,,20104.99,0
19343120,16:16:53,16:16:53,1192,58,,,,20238.07,0
19343120,16:17:40,16:17:40,1193,59,,,,20445.45,0
19343120,16:18:31,16:18:31,1194,60,,,,20736.01,0
19343120,16:18:55,16:18:55,1195,61,,,,20858.91,0
19343120,16:19:30,16:19:30,1196,62,,,,21070.17,0
19343120,16:20:00,16:20:00,1197,63,,,,21248.51,
19343120,16:22:10,16:22:10,1198,64,,,,21533.26,0
19343120,16:25:32,16:25:32,6894,65,,,,22004.55,0
19343120,16:26:49,16:26:49,1346,66,,,,22210.4,0
19343120,16:30:00,16:30:00,9872,67,,,,22699.28,
19343120,16:32:44,16:32:44,1398,68,,,,23686.51,0
19343120,16:33:11,16:33:11,1399,69,,,,23873.83,0
19343120,16:33:30,16:33:30,1400,70,,,,24020.21,0
19343120,16:34:06,16:34:06,1401,71,,,,24238.23,0
19343120,16:34:47,16:34:47,1402,72,,,,24499.89,0
19343120,16:35:35,16:35:35,1403,73,,,,24764.26,0
19343120,16:36:41,16:36:41,8215,74,,,,25106.11,0
19343120,16:37:04,16:37:04,1405,75,,,,25235.59,0
19343120,16:37:52,16:37:52,10094,76,,,,25487.95,0
19343120,16:39:49,16:39:49,3598,77,,,,26186.08,0
19343120,16:41:00,16:41:00,10016,78,,1,,26490.64,
19352090,07:29:00,07:29:00,1393,1,,,1,0,
19352090,07:30:06,07:30:06,5177,2,,,,462.52,0
19352090,07:31:00,07:31:00,10497,3,,,,779.97,
19352090,07:31:17,07:31:17,10495,4,,,,885.71,0
19352090,07:31:54,07:31:54,10494,5,,,,1092.07,0
19352090,07:32:37,07:32:37,10493,6,,,,1342.43,0
19352090,07:32:56,07:32:56,10492,7,,,,1493.03,0
19352090,07:33:42,07:33:42,10491,8,,,,1754.95,0
19352090,07:34:13,07:34:13,5196,9,,,,1971.06,0
19352090,07:34:43,07:34:43,10490,10,,,,2162.3,0
19352090,07:35:44,07:35:44,10489,11,,,,2548.53,0
19352090,07:36:48,07:36:48,10488,12,,,,2954.84,0
19352090,07:37:18,07:37:18,10487,13,,,,3174.36,0
19352090,07:38:12,07:38:12,10486,14,,,,3569.46,0
19352090,07:39:22,07:39:22,10485,15,,,,4039.97,0
19352090,07:39:46,07:39:46,10484,16,,,,4260.89,0
19352090,07:40:33,07:40:33,10483,17,,,,4568.63,0
19352090,07:41:00,07:41:00,1315,18,,,,4801.33,
19352090,07:41:33,07:41:33,1316,19,,,,4996.13,0
19352090,07:42:02,07:42:02,1317,20,,,,5183.53,0
19352090,07:42:26,07:42:26,1189,21,,,,5327.95,0
19352090,07:43:25,07:43:25,1190,22,,,,5647.83,0
19352090,07:44:31,07:44:31,1191,23,,,,5994.06,0
19352090,07:44:53,07:44:53,1192,24,,,,6127.14,0
19352090,07:45:40,07:45:40,1193,25,,,,6334.52,0
19352090,07:46:31,07:46:31,1194,26,,,,6625.08,0
19352090,07:46:55,07:46:55,1195,27,,,,6747.98,0
19352090,07:47:30,07:47:30,1196,28,,,,6959.24,0
19352090,07:48:00,07:48:00,1197,29,,,,7137.58,
19352090,07:49:03,07:49:03,1198,30,,,,7423.97,0
19352090,07:50:45,07:50:45,6894,31,,,,7895.26,0
19352090,07:51:23,07:51:23,1346,32,,,,8101.11,0
19352090,07:53:00,07:53:00,9872,33,,,,8589.99,
19352090,07:55:29,07:55:29,1398,34,,,,9577.22,0
19352090,07:55:54,07:55:54,1399,35,,,,9764.54,0
19352090,07:56:11,07:56:11,1400,36,,,,9910.92,0
19352090,07:56:44,07:56:44,1401,37,,,,10128.94,0
19352090,07:57:21,07:57:21,1402,38,,,,10390.6,0
19352090,07:58:05,07:58:05,1403,39,,,,10654.97,0
19352090,07:59:05,07:59:05,8215,40,,,,10996.82,0
19352090,07:59:26,07:59:26,1405,41,,,,11126.3,0
19352090,08:00:09,08:00:09,10094,42,,,,11378.66,0
19352090,08:01:55,08:01:55,3598,43,,,,12076.79,0
19352090,08:03:00,08:03:00,10016,44,,1,,12381.35,
19465090,18:25:00,18:25:00,10054,1,,,1,0,
19465090,18:27:41,18:27:41,381,2,,,,848.38,0
19465090,18:29:15,18:29:15,9107,3,,,,1443.94,0
19465090,18:30:00,18:30:00,9108,4,,,,1703.75,
19465090,18:30:28,18:30:28,10516,5,,,,2006.08,0
19465090,18:30:47,18:30:47,10518,6,,,,2246.39,0
19465090,18:31:38,18:31:38,10273,7,,,,2804.18,0
19465090,18:33:56,18:33:56,10053,8,,,,4510.73,0
19465090,18:34:24,18:34:24,300,9,,,,4845.2,0
19465090,18:37:35,18:37:35,304,10,,,,6873.11,0
19465090,18:38:00,18:38:00,305,11,,,,7153.44,0
19465090,18:38:32,18:38:32,307,12,,,,7515.37,0
19465090,18:39:00,18:39:00,1437,13,,,,7823.6,
19465090,18:39:05,18:39:05,1438,14,,,,7937.64,0
19465090,18:39:23,18:39:23,1439,15,,,,8235.43,0
19465090,18:39:34,18:39:34,1440,16,,,,8395.52,0
19465090,18:39:56,18:39:56,10501,17,,,,8667.84,0
19465090,18:40:15,18:40:15,309,18,,,,8980.2,0
19465090,18:40:23,18:40:23,310,19,,,,9194.56,0
19465090,18:40:35,18:40:35,311,20,,,,9435.83,0
19465090,18:41:00,18:41:00,10498,21,,,,9986.92,0
19465090,18:41:10,18:41:10,1444,22,,,,10162.94,0
19465090,18:41:26,18:41:26,1445,23,,,,10400.21,0
19465090,18:41:37,18:41:37,1446,24,,,,10567.56,0
19465090,18:42:03,18:42:03,1447,25,,,,10873.73,0
19465090,18:42:17,18:42:17,1448,26,,,,11068.94,0
19465090,18:42:28,18:42:28,1449,27,,,,11263.61,0
19465090,18:42:45,18:42:45,1450,28,,,,11520.06,0
19465090,18:43:00,18:43:00,1451,29,,,,11768.23,
19465090,18:44:23,18:44:23,1452,30,,,,12307.84,0
19465090,18:44:39,18:44:39,1453,31,,,,12425.75,0
19465090,18:45:21,18:45:21,1454,32,,,,12723.38,0
19465090,18:47:04,18:47:04,1455,33,,,,13361.43,0
19465090,18:47:46,18:47:46,1392,34,,,,13602,0
19465090,18:49:02,18:49:02,1393,35,,,,14110.11,0
19465090,18:50:03,18:50:03,5177,36,,,,14572.48,0
19465090,18:51:00,18:51:00,10497,37,,,,14890.99,
19465090,18:51:17,18:51:17,10495,38,,,,14996.73,0
19465090,18:51:54,18:51:54,10494,39,,,,15203.09,0
19465090,18:52:37,18:52:37,10493,40,,,,15453.45,0
19465090,18:52:56,18:52:56,10492,41,,,,15604.05,0
19465090,18:53:42,18:53:42,10491,42,,,,15865.97,0
19465090,18:54:13,18:54:13,5196,43,,,,16082.08,0
19465090,18:54:43,18:54:43,10490,44,,,,16273.32,0
19465090,18:55:44,18:55:44,10489,45,,,,16659.55,0
19465090,18:56:48,18:56:48,10488,46,,,,17065.86,0
19465090,18:57:18,18:57:18,10487,47,,,,17285.38,0
19465090,18:58:12,18:58:12,10486,48,,,,17680.48,0
19465090,18:59:22,18:59:22,10485,49,,,,18150.99,0
19465090,18:59:46,18:59:46,10484,50,,,,18371.91,0
19465090,19:00:33,19:00:33,10483,51,,,,18679.65,0
19465090,19:01:00,19:01:00,1315,52,,,,18912.35,
19465090,19:01:33,19:01:33,1316,53,,,,19107.15,0
19465090,19:02:02,19:02:02,1317,54,,,,19294.55,0
19465090,19:02:26,19:02:26,1189,55,,,,19438.97,0
19465090,19:03:25,19:03:25,1190,56,,,,19758.76,0
19465090,19:04:31,19:04:31,1191,57,,,,20104.99,0
19465090,19:04:53,19:04:53,1192,58,,,,20238.07,0
19465090,19:05:40,19:05:40,1193,59,,,,20445.45,0
19465090,19:06:31,19:06:31,1194,60,,,,20736.01,0
19465090,19:06:55,19:06:55,1195,61,,,,20858.91,0
19465090,19:07:30,19:07:30,1196,62,,,,21070.17,0
19465090,19:08:00,19:08:00,1197,63,,,,21248.51,
19465090,19:09:57,19:09:57,1198,64,,,,21533.26,0
19465090,19:12:59,19:12:59,6894,65,,,,22004.55,0
19465090,19:14:08,19:14:08,1346,66,,,,22210.4,0
19465090,19:17:00,19:17:00,9872,67,,,,22699.28,
19465090,19:19:44,19:19:44,1398,68,,,,23686.51,0
19465090,19:20:11,19:20:11,1399,69,,,,23873.83,0
19465090,19:20:30,19:20:30,1400,70,,,,24020.21,0
19465090,19:21:06,19:21:06,1401,71,,,,24238.23,0
19465090,19:21:47,19:21:47,1402,72,,,,24499.89,0
19465090,19:22:35,19:22:35,1403,73,,,,24764.26,0
19465090,19:23:41,19:23:41,8215,74,,,,25106.11,0
19465090,19:24:04,19:24:04,1405,75,,,,25235.59,0
19465090,19:24:52,19:24:52,10094,76,,,,25487.95,0
19465090,19:26:49,19:26:49,3598,77,,,,26186.08,0
19465090,19:28:00,19:28:00,10016,78,,1,,26490.64,
19700090,12:38:00,12:38:00,10054,1,,,1,0,
19700090,12:40:41,12:40:41,381,2,,,,848.38,0
19700090,12:42:15,12:42:15,9107,3,,,,1443.94,0
19700090,12:43:00,12:43:00,9108,4,,,,1703.75,
19700090,12:43:34,12:43:34,10516,5,,,,2006.08,0
19700090,12:43:58,12:43:58,10518,6,,,,2246.39,0
19700090,12:45:00,12:45:00,10273,7,,,,2804.18,0
19700090,12:47:48,12:47:48,10053,8,,,,4510.73,0
19700090,12:48:23,12:48:23,300,9,,,,4845.2,0
19700090,12:52:17,12:52:17,304,10,,,,6873.11,0
19700090,12:52:47,12:52:47,305,11,,,,7153.44,0
19700090,12:53:26,12:53:26,307,12,,,,7515.37,0
19700090,12:54:00,12:54:00,1437,13,,,,7823.6,
19700090,12:54:07,12:54:07,1438,14,,,,7937.64,0
19700090,12:54:29,12:54:29,1439,15,,,,8235.43,0
19700090,12:54:42,12:54:42,1440,16,,,,8395.52,0
19700090,12:55:10,12:55:10,10501,17,,,,8667.84,0
19700090,12:55:33,12:55:33,309,18,,,,8980.2,0
19700090,12:55:44,12:55:44,310,19,,,,9194.56,0
19700090,12:55:59,12:55:59,311,20,,,,9435.83,0
19700090,12:56:31,12:56:31,10498,21,,,,9986.92,0
19700090,12:56:42,12:56:42,1444,22,,,,10162.94,0
19700090,12:57:02,12:57:02,1445,23,,,,10400.21,0
19700090,12:57:16,12:57:16,1446,24,,,,10567.56,0
19700090,12:57:49,12:57:49,1447,25,,,,10873.73,0
19700090,12:58:06,12:58:06,1448,26,,,,11068.94,0
19700090,12:58:21,12:58:21,1449,27,,,,11263.61,0
19700090,12:58:41,12:58:41,1450,28,,,,11520.06,0
19700090,12:59:00,12:59:00,1451,29,,,,11768.23,
19700090,13:00:02,13:00:02,1452,30,,,,12307.84,0
19700090,13:00:14,13:00:14,1453,31,,,,12425.75,0
19700090,13:00:46,13:00:46,1454,32,,,,12723.38,0
19700090,13:02:03,13:02:03,1455,33,,,,13361.43,0
19700090,13:02:35,13:02:35,1392,34,,,,13602,0
19700090,13:03:31,13:03:31,1393,35,,,,14110.11,0
19700090,13:04:17,13:04:17,5177,36,,,,14572.48,0
19700090,13:05:00,13:05:00,10497,37,,,,14890.99,
19700090,13:05:17,13:05:17,10495,38,,,,14996.73,0
19700090,13:05:54,13:05:54,10494,39,,,,15203.09,0
19700090,13:06:37,13:06:37,10493,40,,,,15453.45,0
19700090,13:06:56,13:06:56,10492,41,,,,15604.05,0
19700090,13:07:42,13:07:42,10491,42,,,,15865.97,0
19700090,13:08:13,13:08:13,5196,43,,,,16082.08,0
19700090,13:08:43,13:08:43,10490,44,,,,16273.32,0
19700090,13:09:44,13:09:44,10489,45,,,,16659.55,0
19700090,13:10:48,13:10:48,10488,46,,,,17065.86,0
19700090,13:11:18,13:11:18,10487,47,,,,17285.38,0
19700090,13:12:12,13:12:12,10486,48,,,,17680.48,0
19700090,13:13:22,13:13:22,10485,49,,,,18150.99,0
19700090,13:13:46,13:13:46,10484,50,,,,18371.91,0
19700090,13:14:33,13:14:33,10483,51,,,,18679.65,0
19700090,13:15:00,13:15:00,1315,52,,,,18912.35,
19700090,13:15:33,13:15:33,1316,53,,,,19107.15,0
19700090,13:16:02,13:16:02,1317,54,,,,19294.55,0
19700090,13:16:26,13:16:26,1189,55,,,,19438.97,0
19700090,13:17:25,13:17:25,1190,56,,,,19758.76,0
19700090,13:18:31,13:18:31,1191,57,,,,20104.99,0
19700090,13:18:53,13:18:53,1192,58,,,,20238.07,0
19700090,13:19:40,13:19:40,1193,59,,,,20445.45,0
19700090,13:20:31,13:20:31,1194,60,,,,20736.01,0
19700090,13:20:55,13:20:55,1195,61,,,,20858.91,0
19700090,13:21:30,13:21:30,1196,62,,,,21070.17,0
19700090,13:22:00,13:22:00,1197,63,,,,21248.51,
19700090,13:24:10,13:24:10,1198,64,,,,21533.26,0
19700090,13:27:32,13:27:32,6894,65,,,,22004.55,0
19700090,13:28:49,13:28:49,1346,66,,,,22210.4,0
19700090,13:32:00,13:32:00,9872,67,,,,22699.28,
19700090,13:34:44,13:34:44,1398,68,,,,23686.51,0
19700090,13:35:11,13:35:11,1399,69,,,,23873.83,0
19700090,13:35:30,13:35:30,1400,70,,,,24020.21,0
19700090,13:36:06,13:36:06,1401,71,,,,24238.23,0
19700090,13:36:47,13:36:47,1402,72,,,,24499.89,0
19700090,13:37:35,13:37:35,1403,73,,,,24764.26,0
19700090,13:38:41,13:38:41,8215,74,,,,25106.11,0
19700090,13:39:04,13:39:04,1405,75,,,,25235.59,0
19700090,13:39:52,13:39:52,10094,76,,,,25487.95,0
19700090,13:41:49,13:41:49,3598,77,,,,26186.08,0
19700090,13:43:00,13:43:00,10016,78,,1,,26490.64,
19874070,08:25:00,08:25:00,1430,1,,,1,0,
19874070,08:26:27,08:26:27,10498,2,,,,662.17,0
19874070,08:26:49,08:26:49,1444,3,,,,838.19,0
19874070,08:28:20,08:28:20,1451,4,,,,1408.82,0
19874070,08:29:39,08:29:39,1452,5,,,,1948.43,0
19874070,08:29:54,08:29:54,1453,6,,,,2066.34,0
19874070,08:30:34,08:30:34,1454,7,,,,2363.97,0
19874070,08:32:11,08:32:11,1455,8,,,,3002.02,0
19874070,08:32:52,08:32:52,1392,9,,,,3242.84,0
19874070,08:34:00,08:34:00,1393,10,,,,3750.53,
19874070,08:34:45,08:34:45,5177,11,,,,4213.38,0
19874070,08:35:31,08:35:31,10497,12,,,,4531.89,0
19874070,08:35:45,08:35:45,10495,13,,,,4637.63,0
19874070,08:36:15,08:36:15,10494,14,,,,4843.99,0
19874070,08:36:50,08:36:50,10493,15,,,,5094.35,0
19874070,08:37:06,08:37:06,10492,16,,,,5244.95,0
19874070,08:37:42,08:37:42,10491,17,,,,5506.87,0
19874070,08:38:08,08:38:08,5196,18,,,,5722.98,0
19874070,08:38:32,08:38:32,10490,19,,,,5914.22,0
19874070,08:39:21,08:39:21,10489,20,,,,6300.45,0
19874070,08:40:13,08:40:13,10488,21,,,,6706.76,0
19874070,08:40:37,08:40:37,10487,22,,,,6926.28,0
19874070,08:41:21,08:41:21,10486,23,,,,7321.88,0
19874070,08:42:03,08:42:03,10485,24,,,,7795.86,0
19874070,08:42:26,08:42:26,10484,25,,,,8016.34,0
19874070,08:43:00,08:43:00,10483,26,,,,8308.22,
19874070,08:43:22,08:43:22,1315,27,,,,8540.92,0
19874070,08:43:49,08:43:49,1316,28,,,,8735.72,0
19874070,08:44:12,08:44:12,1317,29,,,,8923.12,0
19874070,08:44:32,08:44:32,1189,30,,,,9067.54,0
19874070,08:45:19,08:45:19,1190,31,,,,9387.33,0
19874070,08:46:13,08:46:13,1191,32,,,,9733.56,0
19874070,08:46:31,08:46:31,1192,33,,,,9866.64,0
19874070,08:47:08,08:47:08,1193,34,,,,10074.02,0
19874070,08:47:48,08:47:48,1194,35,,,,10365.25,0
19874070,08:48:07,08:48:07,1195,36,,,,10488.15,0
19874070,08:48:36,08:48:36,1196,37,,,,10699.41,0
19874070,08:49:00,08:49:00,1197,38,,,,10877.78,
19874070,08:49:39,08:49:39,1198,39,,,,11162.53,0
19874070,08:50:39,08:50:39,6894,40,,,,11633.82,0
19874070,08:51:02,08:51:02,1346,41,,,,11839.67,0
19874070,08:52:00,08:52:00,9872,42,,,,12328.55,
19874070,08:54:59,08:54:59,1398,43,,,,13315.78,0
19874070,08:55:29,08:55:29,1399,44,,,,13503.1,0
19874070,08:55:49,08:55:49,1400,45,,,,13649.48,0
19874070,08:56:29,08:56:29,1401,46,,,,13867.5,0
19874070,08:57:13,08:57:13,1402,47,,,,14129.16,0
19874070,08:58:06,08:58:06,1403,48,,,,14393.53,0
19874070,08:59:18,08:59:18,8215,49,,,,14735.38,0
19874070,08:59:43,08:59:43,1405,50,,,,14864.86,0
19874070,09:00:35,09:00:35,10094,51,,,,15117.22,0
19874070,09:02:42,09:02:42,3598,52,,,,15815.35,0
19874070,09:04:00,09:04:00,10016,53,,1,,16119.91,
20016110,06:55:00,06:55:00,1430,1,,,1,0,
20016110,06:56:17,06:56:17,10498,2,,,,662.17,0
20016110,06:56:37,06:56:37,1444,3,,,,838.19,0
20016110,06:57:58,06:57:58,1451,4,,,,1408.82,0
20016110,06:59:08,06:59:08,1452,5,,,,1948.43,0
20016110,06:59:21,06:59:21,1453,6,,,,2066.34,0
20016110,06:59:57,06:59:57,1454,7,,,,2363.97,0
20016110,07:01:23,07:01:23,1455,8,,,,3002.02,0
20016110,07:01:59,07:01:59,1392,9,,,,3242.84,0
20016110,07:03:00,07:03:00,1393,10,,,,3750.53,
20016110,07:03:45,07:03:45,5177,11,,,,4213.38,0
20016110,07:04:31,07:04:31,10497,12,,,,4531.89,0
20016110,07:04:45,07:04:45,10495,13,,,,4637.63,0
20016110,07:05:15,07:05:15,10494,14,,,,4843.99,0
20016110,07:05:50,07:05:50,10493,15,,,,5094.35,0
20016110,07:06:06,07:06:06,10492,16,,,,5244.95,0
20016110,07:06:42,07:06:42,10491,17,,,,5506.87,0
20016110,07:07:08,07:07:08,5196,18,,,,5722.98,0
20016110,07:07:32,07:07:32,10490,19,,,,5914.22,0
20016110,07:08:21,07:08:21,10489,20,,,,6300.45,0
20016110,07:09:13,07:09:13,10488,21,,,,6706.76,0
20016110,07:09:37,07:09:37,10487,22,,,,6926.28,0
20016110,07:10:21,07:10:21,10486,23,,,,7321.88,0
20016110,07:11:03,07:11:03,10485,24,,,,7795.86,0
20016110,07:11:26,07:11:26,10484,25,,,,8016.34,0
20016110,07:12:00,07:12:00,10483,26,,,,8308.22,
20016110,07:12:18,07:12:18,1315,27,,,,8540.92,0
20016110,07:12:40,07:12:40,1316,28,,,,8735.72,0
20016110,07:13:00,07:13:00,1317,29,,,,8923.12,0
20016110,07:13:16,07:13:16,1189,30,,,,9067.54,0
20016110,07:13:56,07:13:56,1190,31,,,,9387.33,0
20016110,07:14:41,07:14:41,1191,32,,,,9733.56,0
20016110,07:14:56,07:14:56,1192,33,,,,9866.64,0
20016110,07:15:27,07:15:27,1193,34,,,,10074.02,0
20016110,07:16:00,07:16:00,1194,35,,,,10365.25,0
20016110,07:16:16,07:16:16,1195,36,,,,10488.15,0
20016110,07:16:40,07:16:40,1196,37,,,,10699.41,0
20016110,07:17:00,07:17:00,1197,38,,,,10877.78,
20016110,07:17:39,07:17:39,1198,39,,,,11162.53,0
20016110,07:18:39,07:18:39,6894,40,,,,11633.82,0
20016110,07:19:02,07:19:02,1346,41,,,,11839.67,0
20016110,07:20:00,07:20:00,9872,42,,,,12328.55,
20016110,07:22:44,07:22:44,1398,43,,,,13315.78,0
20016110,07:23:11,07:23:11,1399,44,,,,13503.1,0
20016110,07:23:30,07:23:30,1400,45,,,,13649.48,0
20016110,07:24:06,07:24:06,1401,46,,,,13867.5,0
20016110,07:24:47,07:24:47,1402,47,,,,14129.16,0
20016110,07:25:35,07:25:35,1403,48,,,,14393.53,0
20016110,07:26:41,07:26:41,8215,49,,,,14735.38,0
20016110,07:27:04,07:27:04,1405,50,,,,14864.86,0
20016110,07:27:52,07:27:52,10094,51,,,,15117.22,0
20016110,07:29:49,07:29:49,3598,52,,,,15815.35,0
20016110,07:31:00,07:31:00,10016,53,,1,,16119.91,
20030070,12:54:00,12:54:00,1430,1,,,1,0,
20030070,12:55:37,12:55:37,10498,2,,,,662.17,0
20030070,12:56:02,12:56:02,1444,3,,,,838.19,0
20030070,12:57:42,12:57:42,1451,4,,,,1408.82,0
20030070,12:59:10,12:59:10,1452,5,,,,1948.43,0
20030070,12:59:26,12:59:26,1453,6,,,,2066.34,0
20030070,13:00:11,13:00:11,1454,7,,,,2363.97,0
20030070,13:01:59,13:01:59,1455,8,,,,3002.02,0
20030070,13:02:44,13:02:44,1392,9,,,,3242.84,0
20030070,13:04:00,13:04:00,1393,10,,,,3750.53,
20030070,13:04:50,13:04:50,5177,11,,,,4213.38,0
20030070,13:05:41,13:05:41,10497,12,,,,4531.89,0
20030070,13:05:57,13:05:57,10495,13,,,,4637.63,0
20030070,13:06:30,13:06:30,10494,14,,,,4843.99,0
20030070,13:07:09,13:07:09,10493,15,,,,5094.35,0
20030070,13:07:26,13:07:26,10492,16,,,,5244.95,0
20030070,13:08:07,13:08:07,10491,17,,,,5506.87,0
20030070,13:08:35,13:08:35,5196,18,,,,5722.98,0
20030070,13:09:02,13:09:02,10490,19,,,,5914.22,0
20030070,13:09:57,13:09:57,10489,20,,,,6300.45,0
20030070,13:10:55,13:10:55,10488,21,,,,6706.76,0
20030070,13:11:21,13:11:21,10487,22,,,,6926.28,0
20030070,13:12:10,13:12:10,10486,23,,,,7321.88,0
20030070,13:12:57,13:12:57,10485,24,,,,7795.86,0
20030070,13:13:22,13:13:22,10484,25,,,,8016.34,0
20030070,13:14:00,13:14:00,10483,26,,,,8308.22,
20030070,13:14:22,13:14:22,1315,27,,,,8540.92,0
20030070,13:14:49,13:14:49,1316,28,,,,8735.72,0
20030070,13:15:12,13:15:12,1317,29,,,,8923.12,0
20030070,13:15:32,13:15:32,1189,30,,,,9067.54,0
20030070,13:16:19,13:16:19,1190,31,,,,9387.33,0
20030070,13:17:13,13:17:13,1191,32,,,,9733.56,0
20030070,13:17:31,13:17:31,1192,33,,,,9866.64,0
20030070,13:18:08,13:18:08,1193,34,,,,10074.02,0
20030070,13:18:48,13:18:48,1194,35,,,,10365.25,0
20030070,13:19:07,13:19:07,1195,36,,,,10488.15,0
20030070,13:19:36,13:19:36,1196,37,,,,10699.41,0
20030070,13:20:00,13:20:00,1197,38,,,,10877.78,
20030070,13:20:39,13:20:39,1198,39,,,,11162.53,0
20030070,13:21:39,13:21:39,6894,40,,,,11633.82,0
20030070,13:22:02,13:22:02,1346,41,,,,11839.67,0
20030070,13:23:00,13:23:00,9872,42,,,,12328.55,
20030070,13:26:29,13:26:29,1398,43,,,,13315.78,0
20030070,13:27:04,13:27:04,1399,44,,,,13503.1,0
20030070,13:27:27,13:27:27,1400,45,,,,13649.48,0
20030070,13:28:13,13:28:13,1401,46,,,,13867.5,0
20030070,13:29:06,13:29:06,1402,47,,,,14129.16,0
20030070,13:30:07,13:30:07,1403,48,,,,14393.53,0
20030070,13:31:31,13:31:31,8215,49,,,,14735.38,0
20030070,13:32:00,13:32:00,1405,50,,,,14864.86,0
20030070,13:33:01,13:33:01,10094,51,,,,15117.22,0
20030070,13:35:29,13:35:29,3598,52,,,,15815.35,0
20030070,13:37:00,13:37:00,10016,53,,1,,16119.91,
20078020,17:07:00,17:07:00,10054,1,,,1,0,
20078020,17:10:13,17:10:13,381,2,,,,848.38,0
20078020,17:12:06,17:12:06,9107,3,,,,1443.94,0
20078020,17:13:00,17:13:00,9108,4,,,,1703.75,
20078020,17:13:34,17:13:34,10516,5,,,,2006.08,0
20078020,17:13:58,17:13:58,10518,6,,,,2246.39,0
20078020,17:15:00,17:15:00,10273,7,,,,2804.18,0
20078020,17:17:48,17:17:48,10053,8,,,,4510.73,0
20078020,17:18:23,17:18:23,300,9,,,,4845.2,0
20078020,17:22:17,17:22:17,304,10,,,,6873.11,0
20078020,17:22:47,17:22:47,305,11,,,,7153.44,0
20078020,17:23:26,17:23:26,307,12,,,,7515.37,0
20078020,17:24:00,17:24:00,1437,13,,,,7823.6,
20078020,17:24:07,17:24:07,1438,14,,,,7937.64,0
20078020,17:24:29,17:24:29,1439,15,,,,8235.43,0
20078020,17:24:42,17:24:42,1440,16,,,,8395.52,0
20078020,17:25:10,17:25:10,10501,17,,,,8667.84,0
20078020,17:25:33,17:25:33,309,18,,,,8980.2,0
20078020,17:25:44,17:25:44,310,19,,,,9194.56,0
20078020,17:25:59,17:25:59,311,20,,,,9435.83,0
20078020,17:26:31,17:26:31,10498,21,,,,9986.92,0
20078020,17:26:42,17:26:42,1444,22,,,,10162.94,0
20078020,17:27:02,17:27:02,1445,23,,,,10400.21,0
20078020,17:27:16,17:27:16,1446,24,,,,10567.56,0
20078020,17:27:49,17:27:49,1447,25,,,,10873.73,0
20078020,17:28:06,17:28:06,1448,26,,,,11068.94,0
20078020,17:28:21,17:28:21,1449,27,,,,11263.61,0
20078020,17:28:41,17:28:41,1450,28,,,,11520.06,0
20078020,17:29:00,17:29:00,1451,29,,,,11768.23,
20078020,17:30:23,17:30:23,1452,30,,,,12307.84,0
20078020,17:30:39,17:30:39,1453,31,,,,12425.75,0
20078020,17:31:21,17:31:21,1454,32,,,,12723.38,0
20078020,17:33:04,17:33:04,1455,33,,,,13361.43,0
20078020,17:33:46,17:33:46,1392,34,,,,13602,0
20078020,17:35:02,17:35:02,1393,35,,,,14110.11,0
20078020,17:36:03,17:36:03,5177,36,,,,14572.48,0
20078020,17:37:00,17:37:00,10497,37,,,,14890.99,
20078020,17:37:17,17:37:17,10495,38,,,,14996.73,0
20078020,17:37:54,17:37:54,10494,39,,,,15203.09,0
20078020,17:38:37,17:38:37,10493,40,,,,15453.45,0
20078020,17:38:56,17:38:56,10492,41,,,,15604.05,0
20078020,17:39:42,17:39:42,10491,42,,,,15865.97,0
20078020,17:40:13,17:40:13,5196,43,,,,16082.08,0
20078020,17:40:43,17:40:43,10490,44,,,,16273.32,0
20078020,17:41:44,17:41:44,10489,45,,,,16659.55,0
20078020,17:42:48,17:42:48,10488,46,,,,17065.86,0
20078020,17:43:18,17:43:18,10487,47,,,,17285.38,0
20078020,17:44:12,17:44:12,10486,48,,,,17680.48,0
20078020,17:45:22,17:45:22,10485,49,,,,18150.99,0
20078020,17:45:46,17:45:46,10484,50,,,,18371.91,0
20078020,17:46:33,17:46:33,10483,51,,,,18679.65,0
20078020,17:47:00,17:47:00,1315,52,,,,18912.35,
20078020,17:47:33,17:47:33,1316,53,,,,19107.15,0
20078020,17:48:02,17:48:02,1317,54,,,,19294.55,0
20078020,17:48:26,17:48:26,1189,55,,,,19438.97,0
20078020,17:49:25,17:49:25,1190,56,,,,19758.76,0
20078020,17:50:31,17:50:31,1191,57,,,,20104.99,0
20078020,17:50:53,17:50:53,1192,58,,,,20238.07,0
20078020,17:51:40,17:51:40,1193,59,,,,20445.45,0
20078020,17:52:31,17:52:31,1194,60,,,,20736.01,0
20078020,17:52:55,17:52:55,1195,61,,,,20858.91,0
20078020,17:53:30,17:53:30,1196,62,,,,21070.17,0
20078020,17:54:00,17:54:00,1197,63,,,,21248.51,
20078020,17:56:10,17:56:10,1198,64,,,,21533.26,0
20078020,17:59:32,17:59:32,6894,65,,,,22004.55,0
20078020,18:00:49,18:00:49,1346,66,,,,22210.4,0
20078020,18:04:00,18:04:00,9872,67,,,,22699.28,
20078020,18:06:59,18:06:59,1398,68,,,,23686.51,0
20078020,18:07:29,18:07:29,1399,69,,,,23873.83,0
20078020,18:07:49,18:07:49,1400,70,,,,24020.21,0
20078020,18:08:29,18:08:29,1401,71,,,,24238.23,0
20078020,18:09:13,18:09:13,1402,72,,,,24499.89,0
20078020,18:10:06,18:10:06,1403,73,,,,24764.26,0
20078020,18:11:18,18:11:18,8215,74,,,,25106.11,0
20078020,18:11:43,18:11:43,1405,75,,,,25235.59,0
20078020,18:12:35,18:12:35,10094,76,,,,25487.95,0
20078020,18:14:42,18:14:42,3598,77,,,,26186.08,0
20078020,18:16:00,18:16:00,10016,78,,1,,26490.64,
20078030,17:07:00,17:07:00,10054,1,,,1,0,
20078030,17:10:13,17:10:13,381,2,,,,848.38,0
20078030,17:12:06,17:12:06,9107,3,,,,1443.94,0
20078030,17:13:00,17:13:00,9108,4,,,,1703.75,
20078030,17:13:34,17:13:34,10516,5,,,,2006.08,0
20078030,17:13:58,17:13:58,10518,6,,,,2246.39,0
20078030,17:15:00,17:15:00,10273,7,,,,2804.18,0
20078030,17:17:48,17:17:48,10053,8,,,,4510.73,0
20078030,17:18:23,17:18:23,300,9,,,,4845.2,0
20078030,17:22:17,17:22:17,304,10,,,,6873.11,0
20078030,17:22:47,17:22:47,305,11,,,,7153.44,0
20078030,17:23:26,17:23:26,307,12,,,,7515.37,0
20078030,17:24:00,17:24:00,1437,13,,,,7823.6,
20078030,17:24:07,17:24:07,1438,14,,,,7937.64,0
20078030,17:24:29,17:24:29,1439,15,,,,8235.43,0
20078030,17:24:42,17:24:42,1440,16,,,,8395.52,0
20078030,17:25:10,17:25:10,10501,17,,,,8667.84,0
20078030,17:25:33,17:25:33,309,18,,,,8980.2,0
20078030,17:25:44,17:25:44,310,19,,,,9194.56,0
20078030,17:25:59,17:25:59,311,20,,,,9435.83,0
20078030,17:26:31,17:26:31,10498,21,,,,9986.92,0
20078030,17:26:42,17:26:42,1444,22,,,,10162.94,0
20078030,17:27:02,17:27:02,1445,23,,,,10400.21,0
20078030,17:27:16,17:27:16,1446,24,,,,10567.56,0
20078030,17:27:49,17:27:49,1447,25,,,,10873.73,0
20078030,17:28:06,17:28:06,1448,26,,,,11068.94,0
20078030,17:28:21,17:28:21,1449,27,,,,11263.61,0
20078030,17:28:41,17:28:41,1450,28,,,,11520.06,0
20078030,17:29:00,17:29:00,1451,29,,,,11768.23,
20078030,17:30:23,17:30:23,1452,30,,,,12307.84,0
20078030,17:30:39,17:30:39,1453,31,,,,12425.75,0
20078030,17:31:21,17:31:21,1454,32,,,,12723.38,0
20078030,17:33:04,17:33:04,1455,33,,,,13361.43,0
20078030,17:33:46,17:33:46,1392,34,,,,13602,0
20078030,17:35:02,17:35:02,1393,35,,,,14110.11,0
20078030,17:36:03,17:36:03,5177,36,,,,14572.48,0
20078030,17:37:00,17:37:00,10497,37,,,,14890.99,
20078030,17:37:17,17:37:17,10495,38,,,,14996.73,0
20078030,17:37:54,17:37:54,10494,39,,,,15203.09,0
20078030,17:38:37,17:38:37,10493,40,,,,15453.45,0
20078030,17:38:56,17:38:56,10492,41,,,,15604.05,0
20078030,17:39:42,17:39:42,10491,42,,,,15865.97,0
20078030,17:40:13,17:40:13,5196,43,,,,16082.08,0
20078030,17:40:43,17:40:43,10490,44,,,,16273.32,0
20078030,17:41:44,17:41:44,10489,45,,,,16659.55,0
20078030,17:42:48,17:42:48,10488,46,,,,17065.86,0
20078030,17:43:18,17:43:18,10487,47,,,,17285.38,0
20078030,17:44:12,17:44:12,10486,48,,,,17680.48,0
20078030,17:45:22,17:45:22,10485,49,,,,18150.99,0
20078030,17:45:46,17:45:46,10484,50,,,,18371.91,0
20078030,17:46:33,17:46:33,10483,51,,,,18679.65,0
20078030,17:47:00,17:47:00,1315,52,,,,18912.35,
20078030,17:47:33,17:47:33,1316,53,,,,19107.15,0
20078030,17:48:02,17:48:02,1317,54,,,,19294.55,0
20078030,17:48:26,17:48:26,1189,55,,,,19438.97,0
20078030,17:49:25,17:49:25,1190,56,,,,19758.76,0
20078030,17:50:31,17:50:31,1191,57,,,,20104.99,0
20078030,17:50:53,17:50:53,1192,58,,,,20238.07,0
20078030,17:51:40,17:51:40,1193,59,,,,20445.45,0
20078030,17:52:31,17:52:31,1194,60,,,,20736.01,0
20078030,17:52:55,17:52:55,1195,61,,,,20858.91,0
20078030,17:53:30,17:53:30,1196,62,,,,21070.17,0
20078030,17:54:00,17:54:00,1197,63,,,,21248.51,
20078030,17:56:10,17:56:10,1198,64,,,,21533.26,0
20078030,17:59:32,17:59:32,6894,65,,,,22004.55,0
20078030,18:00:49,18:00:49,1346,66,,,,22210.4,0
20078030,18:04:00,18:04:00,9872,67,,,,22699.28,
20078030,18:06:59,18:06:59,1398,68,,,,23686.51,0
20078030,18:07:29,18:07:29,1399,69,,,,23873.83,0
20078030,18:07:49,18:07:49,1400,70,,,,24020.21,0
20078030,18:08:29,18:08:29,1401,71,,,,24238.23,0
20078030,18:09:13,18:09:13,1402,72,,,,24499.89,0
20078030,18:10:06,18:10:06,1403,73,,,,24764.26,0
20078030,18:11:18,18:11:18,8215,74,,,,25106.11,0
20078030,18:11:43,18:11:43,1405,75,,,,25235.59,0
20078030,18:12:35,18:12:35,10094,76,,,,25487.95,0
20078030,18:14:42,18:14:42,3598,77,,,,26186.08,0
20078030,18:16:00,18:16:00,10016,78,,1,,26490.64,
20078040,17:07:00,17:07:00,10054,1,,,1,0,
20078040,17:10:13,17:10:13,381,2,,,,848.38,0
20078040,17:12:06,17:12:06,9107,3,,,,1443.94,0
20078040,17:13:00,17:13:00,9108,4,,,,1703.75,
20078040,17:13:34,17:13:34,10516,5,,,,2006.08,0
20078040,17:13:58,17:13:58,10518,6,,,,2246.39,0
20078040,17:15:00,17:15:00,10273,7,,,,2804.18,0
20078040,17:17:48,17:17:48,10053,8,,,,4510.73,0
20078040,17:18:23,17:18:23,300,9,,,,4845.2,0
20078040,17:22:17,17:22:17,304,10,,,,6873.11,0
20078040,17:22:47,17:22:47,305,11,,,,7153.44,0
20078040,17:23:26,17:23:26,307,12,,,,7515.37,0
20078040,17:24:00,17:24:00,1437,13,,,,7823.6,
20078040,17:24:07,17:24:07,1438,14,,,,7937.64,0
20078040,17:24:29,17:24:29,1439,15,,,,8235.43,0
20078040,17:24:42,17:24:42,1440,16,,,,8395.52,0
20078040,17:25:10,17:25:10,10501,17,,,,8667.84,0
20078040,17:25:33,17:25:33,309,18,,,,8980.2,0
20078040,17:25:44,17:25:44,310,19,,,,9194.56,0
20078040,17:25:59,17:25:59,311,20,,,,9435.83,0
20078040,17:26:31,17:26:31,10498,21,,,,9986.92,0
20078040,17:26:42,17:26:42,1444,22,,,,10162.94,0
20078040,17:27:02,17:27:02,1445,23,,,,10400.21,0
20078040,17:27:16,17:27:16,1446,24,,,,10567.56,0
20078040,17:27:49,17:27:49,1447,25,,,,10873.73,0
20078040,17:28:06,17:28:06,1448,26,,,,11068.94,0
20078040,17:28:21,17:28:21,1449,27,,,,11263.61,0
20078040,17:28:41,17:28:41,1450,28,,,,11520.06,0
20078040,17:29:00,17:29:00,1451,29,,,,11768.23,
20078040,17:30:23,17:30:23,1452,30,,,,12307.84,0
20078040,17:30:39,17:30:39,1453,31,,,,12425.75,0
20078040,17:31:21,17:31:21,1454,32,,,,12723.38,0
20078040,17:33:04,17:33:04,1455,33,,,,13361.43,0
20078040,17:33:46,17:33:46,1392,34,,,,13602,0
20078040,17:35:02,17:35:02,1393,35,,,,14110.11,0
20078040,17:36:03,17:36:03,5177,36,,,,14572.48,0
20078040,17:37:00,17:37:00,10497,37,,,,14890.99,
20078040,17:37:17,17:37:17,10495,38,,,,14996.73,0
20078040,17:37:54,17:37:54,10494,39,,,,15203.09,0
20078040,17:38:37,17:38:37,10493,40,,,,15453.45,0
20078040,17:38:56,17:38:56,10492,41,,,,15604.05,0
20078040,17:39:42,17:39:42,10491,42,,,,15865.97,0
20078040,17:40:13,17:40:13,5196,43,,,,16082.08,0
20078040,17:40:43,17:40:43,10490,44,,,,16273.32,0
20078040,17:41:44,17:41:44,10489,45,,,,16659.55,0
20078040,17:42:48,17:42:48,10488,46,,,,17065.86,0
20078040,17:43:18,17:43:18,10487,47,,,,17285.38,0
20078040,17:44:12,17:44:12,10486,48,,,,17680.48,0
20078040,17:45:22,17:45:22,10485,49,,,,18150.99,0
20078040,17:45:46,17:45:46,10484,50,,,,18371.91,0
20078040,17:46:33,17:46:33,10483,51,,,,18679.65,0
20078040,17:47:00,17:47:00,1315,52,,,,18912.35,
20078040,17:47:33,17:47:33,1316,53,,,,19107.15,0
20078040,17:48:02,17:48:02,1317,54,,,,19294.55,0
20078040,17:48:26,17:48:26,1189,55,,,,19438.97,0
20078040,17:49:25,17:49:25,1190,56,,,,19758.76,0
20078040,17:50:31,17:50:31,1191,57,,,,20104.99,0
20078040,17:50:53,17:50:53,1192,58,,,,20238.07,0
20078040,17:51:40,17:51:40,1193,59,,,,20445.45,0
20078040,17:52:31,17:52:31,1194,60,,,,20736.01,0
20078040,17:52:55,17:52:55,1195,61,,,,20858.91,0
20078040,17:53:30,17:53:30,1196,62,,,,21070.17,0
20078040,17:54:00,17:54:00,1197,63,,,,21248.51,
20078040,17:56:10,17:56:10,1198,64,,,,21533.26,0
20078040,17:59:32,17:59:32,6894,65,,,,22004.55,0
20078040,18:00:49,18:00:49,1346,66,,,,22210.4,0
20078040,18:04:00,18:04:00,9872,67,,,,22699.28,
20078040,18:06:59,18:06:59,1398,68,,,,23686.51,0
20078040,18:07:29,18:07:29,1399,69,,,,23873.83,0
20078040,18:07:49,18:07:49,1400,70,,,,24020.21,0
20078040,18:08:29,18:08:29,1401,71,,,,24238.23,0
20078040,18:09:13,18:09:13,1402,72,,,,24499.89,0
20078040,18:10:06,18:10:06,1403,73,,,,24764.26,0
20078040,18:11:18,18:11:18,8215,74,,,,25106.11,0
20078040,18:11:43,18:11:43,1405,75,,,,25235.59,0
20078040,18:12:35,18:12:35,10094,76,,,,25487.95,0
20078040,18:14:42,18:14:42,3598,77,,,,26186.08,0
20078040,18:16:00,18:16:00,10016,78,,1,,26490.64,
20078050,17:07:00,17:07:00,10054,1,,,1,0,
20078050,17:10:13,17:10:13,381,2,,,,848.38,0
20078050,17:12:06,17:12:06,9107,3,,,,1443.94,0
20078050,17:13:00,17:13:00,9108,4,,,,1703.75,
20078050,17:13:34,17:13:34,10516,5,,,,2006.08,0
20078050,17:13:58,17:13:58,10518,6,,,,2246.39,0
20078050,17:15:00,17:15:00,10273,7,,,,2804.18,0
20078050,17:17:48,17:17:48,10053,8,,,,4510.73,0
20078050,17:18:23,17:18:23,300,9,,,,4845.2,0
20078050,17:22:17,17:22:17,304,10,,,,6873.11,0
20078050,17:22:47,17:22:47,305,11,,,,7153.44,0
20078050,17:23:26,17:23:26,307,12,,,,7515.37,0
20078050,17:24:00,17:24:00,1437,13,,,,7823.6,
20078050,17:24:07,17:24:07,1438,14,,,,7937.64,0
20078050,17:24:29,17:24:29,1439,15,,,,8235.43,0
20078050,17:24:42,17:24:42,1440,16,,,,8395.52,0
20078050,17:25:10,17:25:10,10501,17,,,,8667.84,0
20078050,17:25:33,17:25:33,309,18,,,,8980.2,0
20078050,17:25:44,17:25:44,310,19,,,,9194.56,0
20078050,17:25:59,17:25:59,311,20,,,,9435.83,0
20078050,17:26:31,17:26:31,10498,21,,,,9986.92,0
20078050,17:26:42,17:26:42,1444,22,,,,10162.94,0
20078050,17:27:02,17:27:02,1445,23,,,,10400.21,0
20078050,17:27:16,17:27:16,1446,24,,,,10567.56,0
20078050,17:27:49,17:27:49,1447,25,,,,10873.73,0
20078050,17:28:06,17:28:06,1448,26,,,,11068.94,0
20078050,17:28:21,17:28:21,1449,27,,,,11263.61,0
20078050,17:28:41,17:28:41,1450,28,,,,11520.06,0
20078050,17:29:00,17:29:00,1451,29,,,,11768.23,
20078050,17:30:23,17:30:23,1452,30,,,,12307.84,0
20078050,17:30:39,17:30:39,1453,31,,,,12425.75,0
20078050,17:31:21,17:31:21,1454,32,,,,12723.38,0
20078050,17:33:04,17:33:04,1455,33,,,,13361.43,0
20078050,17:33:46,17:33:46,1392,34,,,,13602,0
20078050,17:35:02,17:35:02,1393,35,,,,14110.11,0
20078050,17:36:03,17:36:03,5177,36,,,,14572.48,0
20078050,17:37:00,17:37:00,10497,37,,,,14890.99,
20078050,17:37:17,17:37:17,10495,38,,,,14996.73,0
20078050,17:37:54,17:37:54,10494,39,,,,15203.09,0
20078050,17:38:37,17:38:37,10493,40,,,,15453.45,0
20078050,17:38:56,17:38:56,10492,41,,,,15604.05,0
20078050,17:39:42,17:39:42,10491,42,,,,15865.97,0
20078050,17:40:13,17:40:13,5196,43,,,,16082.08,0
20078050,17:40:43,17:40:43,10490,44,,,,16273.32,0
20078050,17:41:44,17:41:44,10489,45,,,,16659.55,0
20078050,17:42:48,17:42:48,10488,46,,,,17065.86,0
20078050,17:43:18,17:43:18,10487,47,,,,17285.38,0
20078050,17:44:12,17:44:12,10486,48,,,,17680.48,0
20078050,17:45:22,17:45:22,10485,49,,,,18150.99,0
20078050,17:45:46,17:45:46,10484,50,,,,18371.91,0
20078050,17:46:33,17:46:33,10483,51,,,,18679.65,0
20078050,17:47:00,17:47:00,1315,52,,,,18912.35,
20078050,17:47:33,17:47:33,1316,53,,,,19107.15,0
20078050,17:48:02,17:48:02,1317,54,,,,19294.55,0
20078050,17:48:26,17:48:26,1189,55,,,,19438.97,0
20078050,17:49:25,17:49:25,1190,56,,,,19758.76,0
20078050,17:50:31,17:50:31,1191,57,,,,20104.99,0
20078050,17:50:53,17:50:53,1192,58,,,,20238.07,0
20078050,17:51:40,17:51:40,1193,59,,,,20445.45,0
20078050,17:52:31,17:52:31,1194,60,,,,20736.01,0
20078050,17:52:55,17:52:55,1195,61,,,,20858.91,0
20078050,17:53:30,17:53:30,1196,62,,,,21070.17,0
20078050,17:54:00,17:54:00,1197,63,,,,21248.51,
20078050,17:56:10,17:56:10,1198,64,,,,21533.26,0
20078050,17:59:32,17:59:32,6894,65,,,,22004.55,0
20078050,18:00:49,18:00:49,1346,66,,,,22210.4,0
20078050,18:04:00,18:04:00,9872,67,,,,22699.28,
20078050,18:06:59,18:06:59,1398,68,,,,23686.51,0
20078050,18:07:29,18:07:29,1399,69,,,,23873.83,0
20078050,18:07:49,18:07:49,1400,70,,,,24020.21,0
20078050,18:08:29,18:08:29,1401,71,,,,24238.23,0
20078050,18:09:13,18:09:13,1402,72,,,,24499.89,0
20078050,18:10:06,18:10:06,1403,73,,,,24764.26,0
20078050,18:11:18,18:11:18,8215,74,,,,25106.11,0
20078050,18:11:43,18:11:43,1405,75,,,,25235.59,0
20078050,18:12:35,18:12:35,10094,76,,,,25487.95,0
20078050,18:14:42,18:14:42,3598,77,,,,26186.08,0
20078050,18:16:00,18:16:00,10016,78,,1,,26490.64,
20078060,17:07:00,17:07:00,10054,1,,,1,0,
20078060,17:10:13,17:10:13,381,2,,,,848.38,0
20078060,17:12:06,17:12:06,9107,3,,,,1443.94,0
20078060,17:13:00,17:13:00,9108,4,,,,1703.75,
20078060,17:13:34,17:13:34,10516,5,,,,2006.08,0
20078060,17:13:58,17:13:58,10518,6,,,,2246.39,0
20078060,17:15:00,17:15:00,10273,7,,,,2804.18,0
20078060,17:17:48,17:17:48,10053,8,,,,4510.73,0
20078060,17:18:23,17:18:23,300,9,,,,4845.2,0
20078060,17:22:17,17:22:17,304,10,,,,6873.11,0
20078060,17:22:47,17:22:47,305,11,,,,7153.44,0
20078060,17:23:26,17:23:26,307,12,,,,7515.37,0
20078060,17:24:00,17:24:00,1437,13,,,,7823.6,
20078060,17:24:07,17:24:07,1438,14,,,,7937.64,0
20078060,17:24:29,17:24:29,1439,15,,,,8235.43,0
20078060,17:24:42,17:24:42,1440,16,,,,8395.52,0
20078060,17:25:10,17:25:10,10501,17,,,,8667.84,0
20078060,17:25:33,17:25:33,309,18,,,,8980.2,0
20078060,17:25:44,17:25:44,310,19,,,,9194.56,0
20078060,17:25:59,17:25:59,311,20,,,,9435.83,0
20078060,17:26:31,17:26:31,10498,21,,,,9986.92,0
20078060,17:26:42,17:26:42,1444,22,,,,10162.94,0
20078060,17:27:02,17:27:02,1445,23,,,,10400.21,0
20078060,17:27:16,17:27:16,1446,24,,,,10567.56,0
20078060,17:27:49,17:27:49,1447,25,,,,10873.73,0
20078060,17:28:06,17:28:06,1448,26,,,,11068.94,0
20078060,17:28:21,17:28:21,1449,27,,,,11263.61,0
20078060,17:28:41,17:28:41,1450,28,,,,11520.06,0
20078060,17:29:00,17:29:00,1451,29,,,,11768.23,
20078060,17:30:23,17:30:23,1452,30,,,,12307.84,0
20078060,17:30:39,17:30:39,1453,31,,,,12425.75,0
20078060,17:31:21,17:31:21,1454,32,,,,12723.38,0
20078060,17:33:04,17:33:04,1455,33,,,,13361.43,0
20078060,17:33:46,17:33:46,1392,34,,,,13602,0
20078060,17:35:02,17:35:02,1393,35,,,,14110.11,0
20078060,17:36:03,17:36:03,5177,36,,,,14572.48,0
20078060,17:37:00,17:37:00,10497,37,,,,14890.99,
20078060,17:37:17,17:37:17,10495,38,,,,14996.73,0
20078060,17:37:54,17:37:54,10494,39,,,,15203.09,0
20078060,17:38:37,17:38:37,10493,40,,,,15453.45,0
20078060,17:38:56,17:38:56,10492,41,,,,15604.05,0
20078060,17:39:42,17:39:42,10491,42,,,,15865.97,0
20078060,17:40:13,17:40:13,5196,43,,,,16082.08,0
20078060,17:40:43,17:40:43,10490,44,,,,16273.32,0
20078060,17:41:44,17:41:44,10489,45,,,,16659.55,0
20078060,17:42:48,17:42:48,10488,46,,,,17065.86,0
20078060,17:43:18,17:43:18,10487,47,,,,17285.38,0
20078060,17:44:12,17:44:12,10486,48,,,,17680.48,0
20078060,17:45:22,17:45:22,10485,49,,,,18150.99,0
20078060,17:45:46,17:45:46,10484,50,,,,18371.91,0
20078060,17:46:33,17:46:33,10483,51,,,,18679.65,0
20078060,17:47:00,17:47:00,1315,52,,,,18912.35,
20078060,17:47:33,17:47:33,1316,53,,,,19107.15,0
20078060,17:48:02,17:48:02,1317,54,,,,19294.55,0
20078060,17:48:26,17:48:26,1189,55,,,,19438.97,0
20078060,17:49:25,17:49:25,1190,56,,,,19758.76,0
20078060,17:50:31,17:50:31,1191,57,,,,20104.99,0
20078060,17:50:53,17:50:53,1192,58,,,,20238.07,0
20078060,17:51:40,17:51:40,1193,59,,,,20445.45,0
20078060,17:52:31,17:52:31,1194,60,,,,20736.01,0
20078060,17:52:55,17:52:55,1195,61,,,,20858.91,0
20078060,17:53:30,17:53:30,1196,62,,,,21070.17,0
20078060,17:54:00,17:54:00,1197,63,,,,21248.51,
20078060,17:56:10,17:56:10,1198,64,,,,21533.26,0
20078060,17:59:32,17:59:32,6894,65,,,,22004.55,0
20078060,18:00:49,18:00:49,1346,66,,,,22210.4,0
20078060,18:04:00,18:04:00,9872,67,,,,22699.28,
20078060,18:06:59,18:06:59,1398,68,,,,23686.51,0
20078060,18:07:29,18:07:29,1399,69,,,,23873.83,0
20078060,18:07:49,18:07:49,1400,70,,,,24020.21,0
20078060,18:08:29,18:08:29,1401,71,,,,24238.23,0
20078060,18:09:13,18:09:13,1402,72,,,,24499.89,0
20078060,18:10:06,18:10:06,1403,73,,,,24764.26,0
20078060,18:11:18,18:11:18,8215,74,,,,25106.11,0
20078060,18:11:43,18:11:43,1405,75,,,,25235.59,0
20078060,18:12:35,18:12:35,10094,76,,,,25487.95,0
20078060,18:14:42,18:14:42,3598,77,,,,26186.08,0
20078060,18:16:00,18:16:00,10016,78,,1,,26490.64,
20078120,17:07:00,17:07:00,10054,1,,,1,0,
20078120,17:10:13,17:10:13,381,2,,,,848.38,0
20078120,17:12:06,17:12:06,9107,3,,,,1443.94,0
20078120,17:13:00,17:13:00,9108,4,,,,1703.75,
20078120,17:13:34,17:13:34,10516,5,,,,2006.08,0
20078120,17:13:58,17:13:58,10518,6,,,,2246.39,0
20078120,17:15:00,17:15:00,10273,7,,,,2804.18,0
20078120,17:17:48,17:17:48,10053,8,,,,4510.73,0
20078120,17:18:23,17:18:23,300,9,,,,4845.2,0
20078120,17:22:17,17:22:17,304,10,,,,6873.11,0
20078120,17:22:47,17:22:47,305,11,,,,7153.44,0
20078120,17:23:26,17:23:26,307,12,,,,7515.37,0
20078120,17:24:00,17:24:00,1437,13,,,,7823.6,
20078120,17:24:07,17:24:07,1438,14,,,,7937.64,0
20078120,17:24:29,17:24:29,1439,15,,,,8235.43,0
20078120,17:24:42,17:24:42,1440,16,,,,8395.52,0
20078120,17:25:10,17:25:10,10501,17,,,,8667.84,0
20078120,17:25:33,17:25:33,309,18,,,,8980.2,0
20078120,17:25:44,17:25:44,310,19,,,,9194.56,0
20078120,17:25:59,17:25:59,311,20,,,,9435.83,0
20078120,17:26:31,17:26:31,10498,21,,,,9986.92,0
20078120,17:26:42,17:26:42,1444,22,,,,10162.94,0
20078120,17:27:02,17:27:02,1445,23,,,,10400.21,0
20078120,17:27:16,17:27:16,1446,24,,,,10567.56,0
20078120,17:27:49,17:27:49,1447,25,,,,10873.73,0
20078120,17:28:06,17:28:06,1448,26,,,,11068.94,0
20078120,17:28:21,17:28:21,1449,27,,,,11263.61,0
20078120,17:28:41,17:28:41,1450,28,,,,11520.06,0
20078120,17:29:00,17:29:00,1451,29,,,,11768.23,
20078120,17:30:23,17:30:23,1452,30,,,,12307.84,0
20078120,17:30:39,17:30:39,1453,31,,,,12425.75,0
20078120,17:31:21,17:31:21,1454,32,,,,12723.38,0
20078120,17:33:04,17:33:04,1455,33,,,,13361.43,0
20078120,17:33:46,17:33:46,1392,34,,,,13602,0
20078120,17:35:02,17:35:02,1393,35,,,,14110.11,0
20078120,17:36:03,17:36:03,5177,36,,,,14572.48,0
20078120,17:37:00,17:37:00,10497,37,,,,14890.99,
20078120,17:37:17,17:37:17,10495,38,,,,14996.73,0
20078120,17:37:54,17:37:54,10494,39,,,,15203.09,0
20078120,17:38:37,17:38:37,10493,40,,,,15453.45,0
20078120,17:38:56,17:38:56,10492,41,,,,15604.05,0
20078120,17:39:42,17:39:42,10491,42,,,,15865.97,0
20078120,17:40:13,17:40:13,5196,43,,,,16082.08,0
20078120,17:40:43,17:40:43,10490,44,,,,16273.32,0
20078120,17:41:44,17:41:44,10489,45,,,,16659.55,0
20078120,17:42:48,17:42:48,10488,46,,,,17065.86,0
20078120,17:43:18,17:43:18,10487,47,,,,17285.38,0
20078120,17:44:12,17:44:12,10486,48,,,,17680.48,0
20078120,17:45:22,17:45:22,10485,49,,,,18150.99,0
20078120,17:45:46,17:45:46,10484,50,,,,18371.91,0
20078120,17:46:33,17:46:33,10483,51,,,,18679.65,0
20078120,17:47:00,17:47:00,1315,52,,,,18912.35,
20078120,17:47:33,17:47:33,1316,53,,,,19107.15,0
20078120,17:48:02,17:48:02,1317,54,,,,19294.55,0
20078120,17:48:26,17:48:26,1189,55,,,,19438.97,0
20078120,17:49:25,17:49:25,1190,56,,,,19758.76,0
20078120,17:50:31,17:50:31,1191,57,,,,20104.99,0
20078120,17:50:53,17:50:53,1192,58,,,,20238.07,0
20078120,17:51:40,17:51:40,1193,59,,,,20445.45,0
20078120,17:52:31,17:52:31,1194,60,,,,20736.01,0
20078120,17:52:55,17:52:55,1195,61,,,,20858.91,0
20078120,17:53:30,17:53:30,1196,62,,,,21070.17,0
20078120,17:54:00,17:54:00,1197,63,,,,21248.51,
20078120,17:56:10,17:56:10,1198,64,,,,21533.26,0
20078120,17:59:32,17:59:32,6894,65,,,,22004.55,0
20078120,18:00:49,18:00:49,1346,66,,,,22210.4,0
20078120,18:04:00,18:04:00,9872,67,,,,22699.28,
20078120,18:06:59,18:06:59,1398,68,,,,23686.51,0
20078120,18:07:29,18:07:29,1399,69,,,,23873.83,0
20078120,18:07:49,18:07:49,1400,70,,,,24020.21,0
20078120,18:08:29,18:08:29,1401,71,,,,24238.23,0
20078120,18:09:13,18:09:13,1402,72,,,,24499.89,0
20078120,18:10:06,18:10:06,1403,73,,,,24764.26,0
20078120,18:11:18,18:11:18,8215,74,,,,25106.11,0
20078120,18:11:43,18:11:43,1405,75,,,,25235.59,0
20078120,18:12:35,18:12:35,10094,76,,,,25487.95,0
20078120,18:14:42,18:14:42,3598,77,,,,26186.08,0
20078120,18:16:00,18:16:00,10016,78,,1,,26490.64,
20232020,06:59:00,06:59:00,1393,1,,,1,0,
20232020,07:00:06,07:00:06,5177,2,,,,462.52,0
20232020,07:01:00,07:01:00,10497,3,,,,779.97,
20232020,07:01:17,07:01:17,10495,4,,,,885.71,0
20232020,07:01:54,07:01:54,10494,5,,,,1092.07,0
20232020,07:02:37,07:02:37,10493,6,,,,1342.43,0
20232020,07:02:56,07:02:56,10492,7,,,,1493.03,0
20232020,07:03:42,07:03:42,10491,8,,,,1754.95,0
20232020,07:04:13,07:04:13,5196,9,,,,1971.06,0
20232020,07:04:43,07:04:43,10490,10,,,,2162.3,0
20232020,07:05:44,07:05:44,10489,11,,,,2548.53,0
20232020,07:06:48,07:06:48,10488,12,,,,2954.84,0
20232020,07:07:18,07:07:18,10487,13,,,,3174.36,0
20232020,07:08:12,07:08:12,10486,14,,,,3569.46,0
20232020,07:09:22,07:09:22,10485,15,,,,4039.97,0
20232020,07:09:46,07:09:46,10484,16,,,,4260.89,0
20232020,07:10:33,07:10:33,10483,17,,,,4568.63,0
20232020,07:11:00,07:11:00,1315,18,,,,4801.33,
20232020,07:11:33,07:11:33,1316,19,,,,4996.13,0
20232020,07:12:02,07:12:02,1317,20,,,,5183.53,0
20232020,07:12:26,07:12:26,1189,21,,,,5327.95,0
20232020,07:13:25,07:13:25,1190,22,,,,5647.83,0
20232020,07:14:31,07:14:31,1191,23,,,,5994.06,0
20232020,07:14:53,07:14:53,1192,24,,,,6127.14,0
20232020,07:15:40,07:15:40,1193,25,,,,6334.52,0
20232020,07:16:31,07:16:31,1194,26,,,,6625.08,0
20232020,07:16:55,07:16:55,1195,27,,,,6747.98,0
20232020,07:17:30,07:17:30,1196,28,,,,6959.24,0
20232020,07:18:00,07:18:00,1197,29,,,,7137.58,
20232020,07:19:03,07:19:03,1198,30,,,,7423.97,0
20232020,07:20:45,07:20:45,6894,31,,,,7895.26,0
20232020,07:21:23,07:21:23,1346,32,,,,8101.11,0
20232020,07:23:00,07:23:00,9872,33,,,,8589.99,
20232020,07:25:29,07:25:29,1398,34,,,,9577.22,0
20232020,07:25:54,07:25:54,1399,35,,,,9764.54,0
20232020,07:26:11,07:26:11,1400,36,,,,9910.92,0
20232020,07:26:44,07:26:44,1401,37,,,,10128.94,0
20232020,07:27:21,07:27:21,1402,38,,,,10390.6,0
20232020,07:28:05,07:28:05,1403,39,,,,10654.97,0
20232020,07:29:05,07:29:05,8215,40,,,,10996.82,0
20232020,07:29:26,07:29:26,1405,41,,,,11126.3,0
20232020,07:30:09,07:30:09,10094,42,,,,11378.66,0
20232020,07:31:55,07:31:55,3598,43,,,,12076.79,0
20232020,07:33:00,07:33:00,10016,44,,1,,12381.35,
20232030,06:59:00,06:59:00,1393,1,,,1,0,
20232030,07:00:06,07:00:06,5177,2,,,,462.52,0
20232030,07:01:00,07:01:00,10497,3,,,,779.97,
20232030,07:01:17,07:01:17,10495,4,,,,885.71,0
20232030,07:01:54,07:01:54,10494,5,,,,1092.07,0
20232030,07:02:37,07:02:37,10493,6,,,,1342.43,0
20232030,07:02:56,07:02:56,10492,7,,,,1493.03,0
20232030,07:03:42,07:03:42,10491,8,,,,1754.95,0
20232030,07:04:13,07:04:13,5196,9,,,,1971.06,0
20232030,07:04:43,07:04:43,10490,10,,,,2162.3,0
20232030,07:05:44,07:05:44,10489,11,,,,2548.53,0
20232030,07:06:48,07:06:48,10488,12,,,,2954.84,0
20232030,07:07:18,07:07:18,10487,13,,,,3174.36,0
20232030,07:08:12,07:08:12,10486,14,,,,3569.46,0
20232030,07:09:22,07:09:22,10485,15,,,,4039.97,0
20232030,07:09:46,07:09:46,10484,16,,,,4260.89,0
20232030,07:10:33,07:10:33,10483,17,,,,4568.63,0
20232030,07:11:00,07:11:00,1315,18,,,,4801.33,
20232030,07:11:33,07:11:33,1316,19,,,,4996.13,0
20232030,07:12:02,07:12:02,1317,20,,,,5183.53,0
20232030,07:12:26,07:12:26,1189,21,,,,5327.95,0
20232030,07:13:25,07:13:25,1190,22,,,,5647.83,0
20232030,07:14:31,07:14:31,1191,23,,,,5994.06,0
20232030,07:14:53,07:14:53,1192,24,,,,6127.14,0
20232030,07:15:40,07:15:40,1193,25,,,,6334.52,0
20232030,07:16:31,07:16:31,1194,26,,,,6625.08,0
20232030,07:16:55,07:16:55,1195,27,,,,6747.98,0
20232030,07:17:30,07:17:30,1196,28,,,,6959.24,0
20232030,07:18:00,07:18:00,1197,29,,,,7137.58,
20232030,07:19:03,07:19:03,1198,30,,,,7423.97,0
20232030,07:20:45,07:20:45,6894,31,,,,7895.26,0
20232030,07:21:23,07:21:23,1346,32,,,,8101.11,0
20232030,07:23:00,07:23:00,9872,33,,,,8589.99,
20232030,07:25:29,07:25:29,1398,34,,,,9577.22,0
20232030,07:25:54,07:25:54,1399,35,,,,9764.54,0
20232030,07:26:11,07:26:11,1400,36,,,,9910.92,0
20232030,07:26:44,07:26:44,1401,37,,,,10128.94,0
20232030,07:27:21,07:27:21,1402,38,,,,10390.6,0
20232030,07:28:05,07:28:05,1403,39,,,,10654.97,0
20232030,07:29:05,07:29:05,8215,40,,,,10996.82,0
20232030,07:29:26,07:29:26,1405,41,,,,11126.3,0
20232030,07:30:09,07:30:09,10094,42,,,,11378.66,0
20232030,07:31:55,07:31:55,3598,43,,,,12076.79,0
20232030,07:33:00,07:33:00,10016,44,,1,,12381.35,
20232040,06:59:00,06:59:00,1393,1,,,1,0,
20232040,07:00:06,07:00:06,5177,2,,,,462.52,0
20232040,07:01:00,07:01:00,10497,3,,,,779.97,
20232040,07:01:17,07:01:17,10495,4,,,,885.71,0
20232040,07:01:54,07:01:54,10494,5,,,,1092.07,0
20232040,07:02:37,07:02:37,10493,6,,,,1342.43,0
20232040,07:02:56,07:02:56,10492,7,,,,1493.03,0
20232040,07:03:42,07:03:42,10491,8,,,,1754.95,0
20232040,07:04:13,07:04:13,5196,9,,,,1971.06,0
20232040,07:04:43,07:04:43,10490,10,,,,2162.3,0
20232040,07:05:44,07:05:44,10489,11,,,,2548.53,0
20232040,07:06:48,07:06:48,10488,12,,,,2954.84,0
20232040,07:07:18,07:07:18,10487,13,,,,3174.36,0
20232040,07:08:12,07:08:12,10486,14,,,,3569.46,0
20232040,07:09:22,07:09:22,10485,15,,,,4039.97,0
20232040,07:09:46,07:09:46,10484,16,,,,4260.89,0
20232040,07:10:33,07:10:33,10483,17,,,,4568.63,0
20232040,07:11:00,07:11:00,1315,18,,,,4801.33,
20232040,07:11:33,07:11:33,1316,19,,,,4996.13,0
20232040,07:12:02,07:12:02,1317,20,,,,5183.53,0
20232040,07:12:26,07:12:26,1189,21,,,,5327.95,0
20232040,07:13:25,07:13:25,1190,22,,,,5647.83,0
20232040,07:14:31,07:14:31,1191,23,,,,5994.06,0
20232040,07:14:53,07:14:53,1192,24,,,,6127.14,0
20232040,07:15:40,07:15:40,1193,25,,,,6334.52,0
20232040,07:16:31,07:16:31,1194,26,,,,6625.08,0
20232040,07:16:55,07:16:55,1195,27,,,,6747.98,0
20232040,07:17:30,07:17:30,1196,28,,,,6959.24,0
20232040,07:18:00,07:18:00,1197,29,,,,7137.58,
20232040,07:19:03,07:19:03,1198,30,,,,7423.97,0
20232040,07:20:45,07:20:45,6894,31,,,,7895.26,0
20232040,07:21:23,07:21:23,1346,32,,,,8101.11,0
20232040,07:23:00,07:23:00,9872,33,,,,8589.99,
20232040,07:25:29,07:25:29,1398,34,,,,9577.22,0
20232040,07:25:54,07:25:54,1399,35,,,,9764.54,0
20232040,07:26:11,07:26:11,1400,36,,,,9910.92,0
20232040,07:26:44,07:26:44,1401,37,,,,10128.94,0
20232040,07:27:21,07:27:21,1402,38,,,,10390.6,0
20232040,07:28:05,07:28:05,1403,39,,,,10654.97,0
20232040,07:29:05,07:29:05,8215,40,,,,10996.82,0
20232040,07:29:26,07:29:26,1405,41,,,,11126.3,0
20232040,07:30:09,07:30:09,10094,42,,,,11378.66,0
20232040,07:31:55,07:31:55,3598,43,,,,12076.79,0
20232040,07:33:00,07:33:00,10016,44,,1,,12381.35,
20232050,06:59:00,06:59:00,1393,1,,,1,0,
20232050,07:00:06,07:00:06,5177,2,,,,462.52,0
20232050,07:01:00,07:01:00,10497,3,,,,779.97,
20232050,07:01:17,07:01:17,10495,4,,,,885.71,0
20232050,07:01:54,07:01:54,10494,5,,,,1092.07,0
20232050,07:02:37,07:02:37,10493,6,,,,1342.43,0
20232050,07:02:56,07:02:56,10492,7,,,,1493.03,0
20232050,07:03:42,07:03:42,10491,8,,,,1754.95,0
20232050,07:04:13,07:04:13,5196,9,,,,1971.06,0
20232050,07:04:43,07:04:43,10490,10,,,,2162.3,0
20232050,07:05:44,07:05:44,10489,11,,,,2548.53,0
20232050,07:06:48,07:06:48,10488,12,,,,2954.84,0
20232050,07:07:18,07:07:18,10487,13,,,,3174.36,0
20232050,07:08:12,07:08:12,10486,14,,,,3569.46,0
20232050,07:09:22,07:09:22,10485,15,,,,4039.97,0
20232050,07:09:46,07:09:46,10484,16,,,,4260.89,0
20232050,07:10:33,07:10:33,10483,17,,,,4568.63,0
20232050,07:11:00,07:11:00,1315,18,,,,4801.33,
20232050,07:11:33,07:11:33,1316,19,,,,4996.13,0
20232050,07:12:02,07:12:02,1317,20,,,,5183.53,0
20232050,07:12:26,07:12:26,1189,21,,,,5327.95,0
20232050,07:13:25,07:13:25,1190,22,,,,5647.83,0
20232050,07:14:31,07:14:31,1191,23,,,,5994.06,0
20232050,07:14:53,07:14:53,1192,24,,,,6127.14,0
20232050,07:15:40,07:15:40,1193,25,,,,6334.52,0
20232050,07:16:31,07:16:31,1194,26,,,,6625.08,0
20232050,07:16:55,07:16:55,1195,27,,,,6747.98,0
20232050,07:17:30,07:17:30,1196,28,,,,6959.24,0
20232050,07:18:00,07:18:00,1197,29,,,,7137.58,
20232050,07:19:03,07:19:03,1198,30,,,,7423.97,0
20232050,07:20:45,07:20:45,6894,31,,,,7895.26,0
20232050,07:21:23,07:21:23,1346,32,,,,8101.11,0
20232050,07:23:00,07:23:00,9872,33,,,,8589.99,
20232050,07:25:29,07:25:29,1398,34,,,,9577.22,0
20232050,07:25:54,07:25:54,1399,35,,,,9764.54,0
20232050,07:26:11,07:26:11,1400,36,,,,9910.92,0
20232050,07:26:44,07:26:44,1401,37,,,,10128.94,0
20232050,07:27:21,07:27:21,1402,38,,,,10390.6,0
20232050,07:28:05,07:28:05,1403,39,,,,10654.97,0
20232050,07:29:05,07:29:05,8215,40,,,,10996.82,0
20232050,07:29:26,07:29:26,1405,41,,,,11126.3,0
20232050,07:30:09,07:30:09,10094,42,,,,11378.66,0
20232050,07:31:55,07:31:55,3598,43,,,,12076.79,0
20232050,07:33:00,07:33:00,10016,44,,1,,12381.35,
20232060,06:59:00,06:59:00,1393,1,,,1,0,
20232060,07:00:06,07:00:06,5177,2,,,,462.52,0
20232060,07:01:00,07:01:00,10497,3,,,,779.97,
20232060,07:01:17,07:01:17,10495,4,,,,885.71,0
20232060,07:01:54,07:01:54,10494,5,,,,1092.07,0
20232060,07:02:37,07:02:37,10493,6,,,,1342.43,0
20232060,07:02:56,07:02:56,10492,7,,,,1493.03,0
20232060,07:03:42,07:03:42,10491,8,,,,1754.95,0
20232060,07:04:13,07:04:13,5196,9,,,,1971.06,0
20232060,07:04:43,07:04:43,10490,10,,,,2162.3,0
20232060,07:05:44,07:05:44,10489,11,,,,2548.53,0
20232060,07:06:48,07:06:48,10488,12,,,,2954.84,0
20232060,07:07:18,07:07:18,10487,13,,,,3174.36,0
20232060,07:08:12,07:08:12,10486,14,,,,3569.46,0
20232060,07:09:22,07:09:22,10485,15,,,,4039.97,0
20232060,07:09:46,07:09:46,10484,16,,,,4260.89,0
20232060,07:10:33,07:10:33,10483,17,,,,4568.63,0
20232060,07:11:00,07:11:00,1315,18,,,,4801.33,
20232060,07:11:33,07:11:33,1316,19,,,,4996.13,0
20232060,07:12:02,07:12:02,1317,20,,,,5183.53,0
20232060,07:12:26,07:12:26,1189,21,,,,5327.95,0
20232060,07:13:25,07:13:25,1190,22,,,,5647.83,0
20232060,07:14:31,07:14:31,1191,23,,,,5994.06,0
20232060,07:14:53,07:14:53,1192,24,,,,6127.14,0
20232060,07:15:40,07:15:40,1193,25,,,,6334.52,0
20232060,07:16:31,07:16:31,1194,26,,,,6625.08,0
20232060,07:16:55,07:16:55,1195,27,,,,6747.98,0
20232060,07:17:30,07:17:30,1196,28,,,,6959.24,0
20232060,07:18:00,07:18:00,1197,29,,,,7137.58,
20232060,07:19:03,07:19:03,1198,30,,,,7423.97,0
20232060,07:20:45,07:20:45,6894,31,,,,7895.26,0
20232060,07:21:23,07:21:23,1346,32,,,,8101.11,0
20232060,07:23:00,07:23:00,9872,33,,,,8589.99,
20232060,07:25:29,07:25:29,1398,34,,,,9577.22,0
20232060,07:25:54,07:25:54,1399,35,,,,9764.54,0
20232060,07:26:11,07:26:11,1400,36,,,,9910.92,0
20232060,07:26:44,07:26:44,1401,37,,,,10128.94,0
20232060,07:27:21,07:27:21,1402,38,,,,10390.6,0
20232060,07:28:05,07:28:05,1403,39,,,,10654.97,0
20232060,07:29:05,07:29:05,8215,40,,,,10996.82,0
20232060,07:29:26,07:29:26,1405,41,,,,11126.3,0
20232060,07:30:09,07:30:09,10094,42,,,,11378.66,0
20232060,07:31:55,07:31:55,3598,43,,,,12076.79,0
20232060,07:33:00,07:33:00,10016,44,,1,,12381.35,
20232120,06:59:00,06:59:00,1393,1,,,1,0,
20232120,07:00:06,07:00:06,5177,2,,,,462.52,0
20232120,07:01:00,07:01:00,10497,3,,,,779.97,
20232120,07:01:17,07:01:17,10495,4,,,,885.71,0
20232120,07:01:54,07:01:54,10494,5,,,,1092.07,0
20232120,07:02:37,07:02:37,10493,6,,,,1342.43,0
20232120,07:02:56,07:02:56,10492,7,,,,1493.03,0
20232120,07:03:42,07:03:42,10491,8,,,,1754.95,0
20232120,07:04:13,07:04:13,5196,9,,,,1971.06,0
20232120,07:04:43,07:04:43,10490,10,,,,2162.3,0
20232120,07:05:44,07:05:44,10489,11,,,,2548.53,0
20232120,07:06:48,07:06:48,10488,12,,,,2954.84,0
20232120,07:07:18,07:07:18,10487,13,,,,3174.36,0
20232120,07:08:12,07:08:12,10486,14,,,,3569.46,0
20232120,07:09:22,07:09:22,10485,15,,,,4039.97,0
20232120,07:09:46,07:09:46,10484,16,,,,4260.89,0
20232120,07:10:33,07:10:33,10483,17,,,,4568.63,0
20232120,07:11:00,07:11:00,1315,18,,,,4801.33,
20232120,07:11:33,07:11:33,1316,19,,,,4996.13,0
20232120,07:12:02,07:12:02,1317,20,,,,5183.53,0
20232120,07:12:26,07:12:26,1189,21,,,,5327.95,0
20232120,07:13:25,07:13:25,1190,22,,,,5647.83,0
20232120,07:14:31,07:14:31,1191,23,,,,5994.06,0
20232120,07:14:53,07:14:53,1192,24,,,,6127.14,0
20232120,07:15:40,07:15:40,1193,25,,,,6334.52,0
20232120,07:16:31,07:16:31,1194,26,,,,6625.08,0
20232120,07:16:55,07:16:55,1195,27,,,,6747.98,0
20232120,07:17:30,07:17:30,1196,28,,,,6959.24,0
20232120,07:18:00,07:18:00,1197,29,,,,7137.58,
20232120,07:19:03,07:19:03,1198,30,,,,7423.97,0
20232120,07:20:45,07:20:45,6894,31,,,,7895.26,0
20232120,07:21:23,07:21:23,1346,32,,,,8101.11,0
20232120,07:23:00,07:23:00,9872,33,,,,8589.99,
20232120,07:25:29,07:25:29,1398,34,,,,9577.22,0
20232120,07:25:54,07:25:54,1399,35,,,,9764.54,0
20232120,07:26:11,07:26:11,1400,36,,,,9910.92,0
20232120,07:26:44,07:26:44,1401,37,,,,10128.94,0
20232120,07:27:21,07:27:21,1402,38,,,,10390.6,0
20232120,07:28:05,07:28:05,1403,39,,,,10654.97,0
20232120,07:29:05,07:29:05,8215,40,,,,10996.82,0
20232120,07:29:26,07:29:26,1405,41,,,,11126.3,0
20232120,07:30:09,07:30:09,10094,42,,,,11378.66,0
20232120,07:31:55,07:31:55,3598,43,,,,12076.79,0
20232120,07:33:00,07:33:00,10016,44,,1,,12381.35,
20376110,16:54:00,16:54:00,1430,1,,,1,0,
20376110,16:55:37,16:55:37,10498,2,,,,662.17,0
20376110,16:56:02,16:56:02,1444,3,,,,838.19,0
20376110,16:57:42,16:57:42,1451,4,,,,1408.82,0
20376110,16:59:10,16:59:10,1452,5,,,,1948.43,0
20376110,16:59:26,16:59:26,1453,6,,,,2066.34,0
20376110,17:00:11,17:00:11,1454,7,,,,2363.97,0
20376110,17:01:59,17:01:59,1455,8,,,,3002.02,0
20376110,17:02:44,17:02:44,1392,9,,,,3242.84,0
20376110,17:04:00,17:04:00,1393,10,,,,3750.53,
20376110,17:04:50,17:04:50,5177,11,,,,4213.38,0
20376110,17:05:41,17:05:41,10497,12,,,,4531.89,0
20376110,17:05:57,17:05:57,10495,13,,,,4637.63,0
20376110,17:06:30,17:06:30,10494,14,,,,4843.99,0
20376110,17:07:09,17:07:09,10493,15,,,,5094.35,0
20376110,17:07:26,17:07:26,10492,16,,,,5244.95,0
20376110,17:08:07,17:08:07,10491,17,,,,5506.87,0
20376110,17:08:35,17:08:35,5196,18,,,,5722.98,0
20376110,17:09:02,17:09:02,10490,19,,,,5914.22,0
20376110,17:09:57,17:09:57,10489,20,,,,6300.45,0
20376110,17:10:55,17:10:55,10488,21,,,,6706.76,0
20376110,17:11:21,17:11:21,10487,22,,,,6926.28,0
20376110,17:12:10,17:12:10,10486,23,,,,7321.88,0
20376110,17:12:57,17:12:57,10485,24,,,,7795.86,0
20376110,17:13:22,17:13:22,10484,25,,,,8016.34,0
20376110,17:14:00,17:14:00,10483,26,,,,8308.22,
20376110,17:14:22,17:14:22,1315,27,,,,8540.92,0
20376110,17:14:49,17:14:49,1316,28,,,,8735.72,0
20376110,17:15:12,17:15:12,1317,29,,,,8923.12,0
20376110,17:15:32,17:15:32,1189,30,,,,9067.54,0
20376110,17:16:19,17:16:19,1190,31,,,,9387.33,0
20376110,17:17:13,17:17:13,1191,32,,,,9733.56,0
20376110,17:17:31,17:17:31,1192,33,,,,9866.64,0
20376110,17:18:08,17:18:08,1193,34,,,,10074.02,0
20376110,17:18:48,17:18:48,1194,35,,,,10365.25,0
20376110,17:19:07,17:19:07,1195,36,,,,10488.15,0
20376110,17:19:36,17:19:36,1196,37,,,,10699.41,0
20376110,17:20:00,17:20:00,1197,38,,,,10877.78,
20376110,17:20:39,17:20:39,1198,39,,,,11162.53,0
20376110,17:21:39,17:21:39,6894,40,,,,11633.82,0
20376110,17:22:02,17:22:02,1346,41,,,,11839.67,0
20376110,17:23:00,17:23:00,9872,42,,,,12328.55,
20376110,17:26:44,17:26:44,1398,43,,,,13315.78,0
20376110,17:27:21,17:27:21,1399,44,,,,13503.1,0
20376110,17:27:46,17:27:46,1400,45,,,,13649.48,0
20376110,17:28:36,17:28:36,1401,46,,,,13867.5,0
20376110,17:29:32,17:29:32,1402,47,,,,14129.16,0
20376110,17:30:37,17:30:37,1403,48,,,,14393.53,0
20376110,17:32:08,17:32:08,8215,49,,,,14735.38,0
20376110,17:32:39,17:32:39,1405,50,,,,14864.86,0
20376110,17:33:44,17:33:44,10094,51,,,,15117.22,0
20376110,17:36:23,17:36:23,3598,52,,,,15815.35,0
20376110,17:38:00,17:38:00,10016,53,,1,,16119.91,
20482110,11:54:00,11:54:00,1430,1,,,1,0,
20482110,11:55:37,11:55:37,10498,2,,,,662.17,0
20482110,11:56:02,11:56:02,1444,3,,,,838.19,0
20482110,11:57:42,11:57:42,1451,4,,,,1408.82,0
20482110,11:59:10,11:59:10,1452,5,,,,1948.43,0
20482110,11:59:26,11:59:26,1453,6,,,,2066.34,0
20482110,12:00:11,12:00:11,1454,7,,,,2363.97,0
20482110,12:01:59,12:01:59,1455,8,,,,3002.02,0
20482110,12:02:44,12:02:44,1392,9,,,,3242.84,0
20482110,12:04:00,12:04:00,1393,10,,,,3750.53,
20482110,12:04:50,12:04:50,5177,11,,,,4213.38,0
20482110,12:05:41,12:05:41,10497,12,,,,4531.89,0
20482110,12:05:57,12:05:57,10495,13,,,,4637.63,0
20482110,12:06:30,12:06:30,10494,14,,,,4843.99,0
20482110,12:07:09,12:07:09,10493,15,,,,5094.35,0
20482110,12:07:26,12:07:26,10492,16,,,,5244.95,0
20482110,12:08:07,12:08:07,10491,17,,,,5506.87,0
20482110,12:08:35,12:08:35,5196,18,,,,5722.98,0
20482110,12:09:02,12:09:02,10490,19,,,,5914.22,0
20482110,12:09:57,12:09:57,10489,20,,,,6300.45,0
20482110,12:10:55,12:10:55,10488,21,,,,6706.76,0
20482110,12:11:21,12:11:21,10487,22,,,,6926.28,0
20482110,12:12:10,12:12:10,10486,23,,,,7321.88,0
20482110,12:12:57,12:12:57,10485,24,,,,7795.86,0
20482110,12:13:22,12:13:22,10484,25,,,,8016.34,0
20482110,12:14:00,12:14:00,10483,26,,,,8308.22,
20482110,12:14:22,12:14:22,1315,27,,,,8540.92,0
20482110,12:14:49,12:14:49,1316,28,,,,8735.72,0
20482110,12:15:12,12:15:12,1317,29,,,,8923.12,0
20482110,12:15:32,12:15:32,1189,30,,,,9067.54,0
20482110,12:16:19,12:16:19,1190,31,,,,9387.33,0
20482110,12:17:13,12:17:13,1191,32,,,,9733.56,0
20482110,12:17:31,12:17:31,1192,33,,,,9866.64,0
20482110,12:18:08,12:18:08,1193,34,,,,10074.02,0
20482110,12:18:48,12:18:48,1194,35,,,,10365.25,0
20482110,12:19:07,12:19:07,1195,36,,,,10488.15,0
20482110,12:19:36,12:19:36,1196,37,,,,10699.41,0
20482110,12:20:00,12:20:00,1197,38,,,,10877.78,
20482110,12:20:39,12:20:39,1198,39,,,,11162.53,0
20482110,12:21:39,12:21:39,6894,40,,,,11633.82,0
20482110,12:22:02,12:22:02,1346,41,,,,11839.67,0
20482110,12:23:00,12:23:00,9872,42,,,,12328.55,
20482110,12:26:29,12:26:29,1398,43,,,,13315.78,0
20482110,12:27:04,12:27:04,1399,44,,,,13503.1,0
20482110,12:27:27,12:27:27,1400,45,,,,13649.48,0
20482110,12:28:13,12:28:13,1401,46,,,,13867.5,0
20482110,12:29:06,12:29:06,1402,47,,,,14129.16,0
20482110,12:30:07,12:30:07,1403,48,,,,14393.53,0
20482110,12:31:31,12:31:31,8215,49,,,,14735.38,0
20482110,12:32:00,12:32:00,1405,50,,,,14864.86,0
20482110,12:33:01,12:33:01,10094,51,,,,15117.22,0
20482110,12:35:29,12:35:29,3598,52,,,,15815.35,0
20482110,12:37:00,12:37:00,10016,53,,1,,16119.91,
20708070,11:53:00,11:53:00,1430,1,,,1,0,
20708070,11:54:37,11:54:37,10498,2,,,,662.17,0
20708070,11:55:02,11:55:02,1444,3,,,,838.19,0
20708070,11:56:42,11:56:42,1451,4,,,,1408.82,0
20708070,11:58:10,11:58:10,1452,5,,,,1948.43,0
20708070,11:58:26,11:58:26,1453,6,,,,2066.34,0
20708070,11:59:11,11:59:11,1454,7,,,,2363.97,0
20708070,12:00:59,12:00:59,1455,8,,,,3002.02,0
20708070,12:01:44,12:01:44,1392,9,,,,3242.84,0
20708070,12:03:00,12:03:00,1393,10,,,,3750.53,
20708070,12:03:50,12:03:50,5177,11,,,,4213.38,0
20708070,12:04:41,12:04:41,10497,12,,,,4531.89,0
20708070,12:04:57,12:04:57,10495,13,,,,4637.63,0
20708070,12:05:30,12:05:30,10494,14,,,,4843.99,0
20708070,12:06:09,12:06:09,10493,15,,,,5094.35,0
20708070,12:06:26,12:06:26,10492,16,,,,5244.95,0
20708070,12:07:07,12:07:07,10491,17,,,,5506.87,0
20708070,12:07:35,12:07:35,5196,18,,,,5722.98,0
20708070,12:08:02,12:08:02,10490,19,,,,5914.22,0
20708070,12:08:57,12:08:57,10489,20,,,,6300.45,0
20708070,12:09:55,12:09:55,10488,21,,,,6706.76,0
20708070,12:10:21,12:10:21,10487,22,,,,6926.28,0
20708070,12:11:10,12:11:10,10486,23,,,,7321.88,0
20708070,12:11:57,12:11:57,10485,24,,,,7795.86,0
20708070,12:12:22,12:12:22,10484,25,,,,8016.34,0
20708070,12:13:00,12:13:00,10483,26,,,,8308.22,
20708070,12:13:22,12:13:22,1315,27,,,,8540.92,0
20708070,12:13:49,12:13:49,1316,28,,,,8735.72,0
20708070,12:14:12,12:14:12,1317,29,,,,8923.12,0
20708070,12:14:32,12:14:32,1189,30,,,,9067.54,0
20708070,12:15:19,12:15:19,1190,31,,,,9387.33,0
20708070,12:16:13,12:16:13,1191,32,,,,9733.56,0
20708070,12:16:31,12:16:31,1192,33,,,,9866.64,0
20708070,12:17:08,12:17:08,1193,34,,,,10074.02,0
20708070,12:17:48,12:17:48,1194,35,,,,10365.25,0
20708070,12:18:07,12:18:07,1195,36,,,,10488.15,0
20708070,12:18:36,12:18:36,1196,37,,,,10699.41,0
20708070,12:19:00,12:19:00,1197,38,,,,10877.78,
20708070,12:19:39,12:19:39,1198,39,,,,11162.53,0
20708070,12:20:39,12:20:39,6894,40,,,,11633.82,0
20708070,12:21:02,12:21:02,1346,41,,,,11839.67,0
20708070,12:22:00,12:22:00,9872,42,,,,12328.55,
20708070,12:25:29,12:25:29,1398,43,,,,13315.78,0
20708070,12:26:04,12:26:04,1399,44,,,,13503.1,0
20708070,12:26:27,12:26:27,1400,45,,,,13649.48,0
20708070,12:27:13,12:27:13,1401,46,,,,13867.5,0
20708070,12:28:06,12:28:06,1402,47,,,,14129.16,0
20708070,12:29:07,12:29:07,1403,48,,,,14393.53,0
20708070,12:30:31,12:30:31,8215,49,,,,14735.38,0
20708070,12:31:00,12:31:00,1405,50,,,,14864.86,0
20708070,12:32:01,12:32:01,10094,51,,,,15117.22,0
20708070,12:34:29,12:34:29,3598,52,,,,15815.35,0
20708070,12:36:00,12:36:00,10016,53,,1,,16119.91,
20709020,09:39:00,09:39:00,10054,1,,,1,0,
20709020,09:41:41,09:41:41,381,2,,,,848.38,0
20709020,09:43:15,09:43:15,9107,3,,,,1443.94,0
20709020,09:44:00,09:44:00,9108,4,,,,1703.75,
20709020,09:44:34,09:44:34,10516,5,,,,2006.08,0
20709020,09:44:58,09:44:58,10518,6,,,,2246.39,0
20709020,09:46:00,09:46:00,10273,7,,,,2804.18,0
20709020,09:48:48,09:48:48,10053,8,,,,4510.73,0
20709020,09:49:23,09:49:23,300,9,,,,4845.2,0
20709020,09:53:17,09:53:17,304,10,,,,6873.11,0
20709020,09:53:47,09:53:47,305,11,,,,7153.44,0
20709020,09:54:26,09:54:26,307,12,,,,7515.37,0
20709020,09:55:00,09:55:00,1437,13,,,,7823.6,
20709020,09:55:07,09:55:07,1438,14,,,,7937.64,0
20709020,09:55:29,09:55:29,1439,15,,,,8235.43,0
20709020,09:55:42,09:55:42,1440,16,,,,8395.52,0
20709020,09:56:10,09:56:10,10501,17,,,,8667.84,0
20709020,09:56:33,09:56:33,309,18,,,,8980.2,0
20709020,09:56:44,09:56:44,310,19,,,,9194.56,0
20709020,09:56:59,09:56:59,311,20,,,,9435.83,0
20709020,09:57:31,09:57:31,10498,21,,,,9986.92,0
20709020,09:57:42,09:57:42,1444,22,,,,10162.94,0
20709020,09:58:02,09:58:02,1445,23,,,,10400.21,0
20709020,09:58:16,09:58:16,1446,24,,,,10567.56,0
20709020,09:58:49,09:58:49,1447,25,,,,10873.73,0
20709020,09:59:06,09:59:06,1448,26,,,,11068.94,0
20709020,09:59:21,09:59:21,1449,27,,,,11263.61,0
20709020,09:59:41,09:59:41,1450,28,,,,11520.06,0
20709020,10:00:00,10:00:00,1451,29,,,,11768.23,
20709020,10:01:02,10:01:02,1452,30,,,,12307.84,0
20709020,10:01:14,10:01:14,1453,31,,,,12425.75,0
20709020,10:01:46,10:01:46,1454,32,,,,12723.38,0
20709020,10:03:03,10:03:03,1455,33,,,,13361.43,0
20709020,10:03:35,10:03:35,1392,34,,,,13602,0
20709020,10:04:31,10:04:31,1393,35,,,,14110.11,0
20709020,10:05:17,10:05:17,5177,36,,,,14572.48,0
20709020,10:06:00,10:06:00,10497,37,,,,14890.99,
20709020,10:06:17,10:06:17,10495,38,,,,14996.73,0
20709020,10:06:54,10:06:54,10494,39,,,,15203.09,0
20709020,10:07:37,10:07:37,10493,40,,,,15453.45,0
20709020,10:07:56,10:07:56,10492,41,,,,15604.05,0
20709020,10:08:42,10:08:42,10491,42,,,,15865.97,0
20709020,10:09:13,10:09:13,5196,43,,,,16082.08,0
20709020,10:09:43,10:09:43,10490,44,,,,16273.32,0
20709020,10:10:44,10:10:44,10489,45,,,,16659.55,0
20709020,10:11:48,10:11:48,10488,46,,,,17065.86,0
20709020,10:12:18,10:12:18,10487,47,,,,17285.38,0
20709020,10:13:12,10:13:12,10486,48,,,,17680.48,0
20709020,10:14:22,10:14:22,10485,49,,,,18150.99,0
20709020,10:14:46,10:14:46,10484,50,,,,18371.91,0
20709020,10:15:33,10:15:33,10483,51,,,,18679.65,0
20709020,10:16:00,10:16:00,1315,52,,,,18912.35,
20709020,10:16:33,10:16:33,1316,53,,,,19107.15,0
20709020,10:17:02,10:17:02,1317,54,,,,19294.55,0
20709020,10:17:26,10:17:26,1189,55,,,,19438.97,0
20709020,10:18:25,10:18:25,1190,56,,,,19758.76,0
20709020,10:19:31,10:19:31,1191,57,,,,20104.99,0
20709020,10:19:53,10:19:53,1192,58,,,,20238.07,0
20709020,10:20:40,10:20:40,1193,59,,,,20445.45,0
20709020,10:21:31,10:21:31,1194,60,,,,20736.01,0
20709020,10:21:55,10:21:55,1195,61,,,,20858.91,0
20709020,10:22:30,10:22:30,1196,62,,,,21070.17,0
20709020,10:23:00,10:23:00,1197,63,,,,21248.51,
20709020,10:25:10,10:25:10,1198,64,,,,21533.26,0
20709020,10:28:32,10:28:32,6894,65,,,,22004.55,0
20709020,10:29:49,10:29:49,1346,66,,,,22210.4,0
20709020,10:33:00,10:33:00,9872,67,,,,22699.28,
20709020,10:35:44,10:35:44,1398,68,,,,23686.51,0
20709020,10:36:11,10:36:11,1399,69,,,,23873.83,0
20709020,10:36:30,10:36:30,1400,70,,,,24020.21,0
20709020,10:37:06,10:37:06,1401,71,,,,24238.23,0
20709020,10:37:47,10:37:47,1402,72,,,,24499.89,0
20709020,10:38:35,10:38:35,1403,73,,,,24764.26,0
20709020,10:39:41,10:39:41,8215,74,,,,25106.11,0
20709020,10:40:04,10:40:04,1405,75,,,,25235.59,0
20709020,10:40:52,10:40:52,10094,76,,,,25487.95,0
20709020,10:42:49,10:42:49,3598,77,,,,26186.08,0
20709020,10:44:00,10:44:00,10016,78,,1,,26490.64,
20709030,09:39:00,09:39:00,10054,1,,,1,0,
20709030,09:41:41,09:41:41,381,2,,,,848.38,0
20709030,09:43:15,09:43:15,9107,3,,,,1443.94,0
20709030,09:44:00,09:44:00,9108,4,,,,1703.75,
20709030,09:44:34,09:44:34,10516,5,,,,2006.08,0
20709030,09:44:58,09:44:58,10518,6,,,,2246.39,0
20709030,09:46:00,09:46:00,10273,7,,,,2804.18,0
20709030,09:48:48,09:48:48,10053,8,,,,4510.73,0
20709030,09:49:23,09:49:23,300,9,,,,4845.2,0
20709030,09:53:17,09:53:17,304,10,,,,6873.11,0
20709030,09:53:47,09:53:47,305,11,,,,7153.44,0
20709030,09:54:26,09:54:26,307,12,,,,7515.37,0
20709030,09:55:00,09:55:00,1437,13,,,,7823.6,
20709030,09:55:07,09:55:07,1438,14,,,,7937.64,0
20709030,09:55:29,09:55:29,1439,15,,,,8235.43,0
20709030,09:55:42,09:55:42,1440,16,,,,8395.52,0
20709030,09:56:10,09:56:10,10501,17,,,,8667.84,0
20709030,09:56:33,09:56:33,309,18,,,,8980.2,0
20709030,09:56:44,09:56:44,310,19,,,,9194.56,0
20709030,09:56:59,09:56:59,311,20,,,,9435.83,0
20709030,09:57:31,09:57:31,10498,21,,,,9986.92,0
20709030,09:57:42,09:57:42,1444,22,,,,10162.94,0
20709030,09:58:02,09:58:02,1445,23,,,,10400.21,0
20709030,09:58:16,09:58:16,1446,24,,,,10567.56,0
20709030,09:58:49,09:58:49,1447,25,,,,10873.73,0
20709030,09:59:06,09:59:06,1448,26,,,,11068.94,0
20709030,09:59:21,09:59:21,1449,27,,,,11263.61,0
20709030,09:59:41,09:59:41,1450,28,,,,11520.06,0
20709030,10:00:00,10:00:00,1451,29,,,,11768.23,
20709030,10:01:02,10:01:02,1452,30,,,,12307.84,0
20709030,10:01:14,10:01:14,1453,31,,,,12425.75,0
20709030,10:01:46,10:01:46,1454,32,,,,12723.38,0
20709030,10:03:03,10:03:03,1455,33,,,,13361.43,0
20709030,10:03:35,10:03:35,1392,34,,,,13602,0
20709030,10:04:31,10:04:31,1393,35,,,,14110.11,0
20709030,10:05:17,10:05:17,5177,36,,,,14572.48,0
20709030,10:06:00,10:06:00,10497,37,,,,14890.99,
20709030,10:06:17,10:06:17,10495,38,,,,14996.73,0
20709030,10:06:54,10:06:54,10494,39,,,,15203.09,0
20709030,10:07:37,10:07:37,10493,40,,,,15453.45,0
20709030,10:07:56,10:07:56,10492,41,,,,15604.05,0
20709030,10:08:42,10:08:42,10491,42,,,,15865.97,0
20709030,10:09:13,10:09:13,5196,43,,,,16082.08,0
20709030,10:09:43,10:09:43,10490,44,,,,16273.32,0
20709030,10:10:44,10:10:44,10489,45,,,,16659.55,0
20709030,10:11:48,10:11:48,10488,46,,,,17065.86,0
20709030,10:12:18,10:12:18,10487,47,,,,17285.38,0
20709030,10:13:12,10:13:12,10486,48,,,,17680.48,0
20709030,10:14:22,10:14:22,10485,49,,,,18150.99,0
20709030,10:14:46,10:14:46,10484,50,,,,18371.91,0
20709030,10:15:33,10:15:33,10483,51,,,,18679.65,0
20709030,10:16:00,10:16:00,1315,52,,,,18912.35,
20709030,10:16:33,10:16:33,1316,53,,,,19107.15,0
20709030,10:17:02,10:17:02,1317,54,,,,19294.55,0
20709030,10:17:26,10:17:26,1189,55,,,,19438.97,0
20709030,10:18:25,10:18:25,1190,56,,,,19758.76,0
20709030,10:19:31,10:19:31,1191,57,,,,20104.99,0
20709030,10:19:53,10:19:53,1192,58,,,,20238.07,0
20709030,10:20:40,10:20:40,1193,59,,,,20445.45,0
20709030,10:21:31,10:21:31,1194,60,,,,20736.01,0
20709030,10:21:55,10:21:55,1195,61,,,,20858.91,0
20709030,10:22:30,10:22:30,1196,62,,,,21070.17,0
20709030,10:23:00,10:23:00,1197,63,,,,21248.51,
20709030,10:25:10,10:25:10,1198,64,,,,21533.26,0
20709030,10:28:32,10:28:32,6894,65,,,,22004.55,0
20709030,10:29:49,10:29:49,1346,66,,,,22210.4,0
20709030,10:33:00,10:33:00,9872,67,,,,22699.28,
20709030,10:35:44,10:35:44,1398,68,,,,23686.51,0
20709030,10:36:11,10:36:11,1399,69,,,,23873.83,0
20709030,10:36:30,10:36:30,1400,70,,,,24020.21,0
20709030,10:37:06,10:37:06,1401,71,,,,24238.23,0
20709030,10:37:47,10:37:47,1402,72,,,,24499.89,0
20709030,10:38:35,10:38:35,1403,73,,,,24764.26,0
20709030,10:39:41,10:39:41,8215,74,,,,25106.11,0
20709030,10:40:04,10:40:04,1405,75,,,,25235.59,0
20709030,10:40:52,10:40:52,10094,76,,,,25487.95,0
20709030,10:42:49,10:42:49,3598,77,,,,26186.08,0
20709030,10:44:00,10:44:00,10016,78,,1,,26490.64,
20709040,09:39:00,09:39:00,10054,1,,,1,0,
20709040,09:41:41,09:41:41,381,2,,,,848.38,0
20709040,09:43:15,09:43:15,9107,3,,,,1443.94,0
20709040,09:44:00,09:44:00,9108,4,,,,1703.75,
20709040,09:44:34,09:44:34,10516,5,,,,2006.08,0
20709040,09:44:58,09:44:58,10518,6,,,,2246.39,0
20709040,09:46:00,09:46:00,10273,7,,,,2804.18,0
20709040,09:48:48,09:48:48,10053,8,,,,4510.73,0
20709040,09:49:23,09:49:23,300,9,,,,4845.2,0
20709040,09:53:17,09:53:17,304,10,,,,6873.11,0
20709040,09:53:47,09:53:47,305,11,,,,7153.44,0
20709040,09:54:26,09:54:26,307,12,,,,7515.37,0
20709040,09:55:00,09:55:00,1437,13,,,,7823.6,
20709040,09:55:07,09:55:07,1438,14,,,,7937.64,0
20709040,09:55:29,09:55:29,1439,15,,,,8235.43,0
20709040,09:55:42,09:55:42,1440,16,,,,8395.52,0
20709040,09:56:10,09:56:10,10501,17,,,,8667.84,0
20709040,09:56:33,09:56:33,309,18,,,,8980.2,0
20709040,09:56:44,09:56:44,310,19,,,,9194.56,0
20709040,09:56:59,09:56:59,311,20,,,,9435.83,0
20709040,09:57:31,09:57:31,10498,21,,,,9986.92,0
20709040,09:57:42,09:57:42,1444,22,,,,10162.94,0
20709040,09:58:02,09:58:02,1445,23,,,,10400.21,0
20709040,09:58:16,09:58:16,1446,24,,,,10567.56,0
20709040,09:58:49,09:58:49,1447,25,,,,10873.73,0
20709040,09:59:06,09:59:06,1448,26,,,,11068.94,0
20709040,09:59:21,09:59:21,1449,27,,,,11263.61,0
20709040,09:59:41,09:59:41,1450,28,,,,11520.06,0
20709040,10:00:00,10:00:00,1451,29,,,,11768.23,
20709040,10:01:02,10:01:02,1452,30,,,,12307.84,0
20709040,10:01:14,10:01:14,1453,31,,,,12425.75,0
20709040,10:01:46,10:01:46,1454,32,,,,12723.38,0
20709040,10:03:03,10:03:03,1455,33,,,,13361.43,0
20709040,10:03:35,10:03:35,1392,34,,,,13602,0
20709040,10:04:31,10:04:31,1393,35,,,,14110.11,0
20709040,10:05:17,10:05:17,5177,36,,,,14572.48,0
20709040,10:06:00,10:06:00,10497,37,,,,14890.99,
20709040,10:06:17,10:06:17,10495,38,,,,14996.73,0
20709040,10:06:54,10:06:54,10494,39,,,,15203.09,0
20709040,10:07:37,10:07:37,10493,40,,,,15453.45,0
20709040,10:07:56,10:07:56,10492,41,,,,15604.05,0
20709040,10:08:42,10:08:42,10491,42,,,,15865.97,0
20709040,10:09:13,10:09:13,5196,43,,,,16082.08,0
20709040,10:09:43,10:09:43,10490,44,,,,16273.32,0
20709040,10:10:44,10:10:44,10489,45,,,,16659.55,0
20709040,10:11:48,10:11:48,10488,46,,,,17065.86,0
20709040,10:12:18,10:12:18,10487,47,,,,17285.38,0
20709040,10:13:12,10:13:12,10486,48,,,,17680.48,0
20709040,10:14:22,10:14:22,10485,49,,,,18150.99,0
20709040,10:14:46,10:14:46,10484,50,,,,18371.91,0
20709040,10:15:33,10:15:33,10483,51,,,,18679.65,0
20709040,10:16:00,10:16:00,1315,52,,,,18912.35,
20709040,10:16:33,10:16:33,1316,53,,,,19107.15,0
20709040,10:17:02,10:17:02,1317,54,,,,19294.55,0
20709040,10:17:26,10:17:26,1189,55,,,,19438.97,0
20709040,10:18:25,10:18:25,1190,56,,,,19758.76,0
20709040,10:19:31,10:19:31,1191,57,,,,20104.99,0
20709040,10:19:53,10:19:53,1192,58,,,,20238.07,0
20709040,10:20:40,10:20:40,1193,59,,,,20445.45,0
20709040,10:21:31,10:21:31,1194,60,,,,20736.01,0
20709040,10:21:55,10:21:55,1195,61,,,,20858.91,0
20709040,10:22:30,10:22:30,1196,62,,,,21070.17,0
20709040,10:23:00,10:23:00,1197,63,,,,21248.51,
20709040,10:25:10,10:25:10,1198,64,,,,21533.26,0
20709040,10:28:32,10:28:32,6894,65,,,,22004.55,0
20709040,10:29:49,10:29:49,1346,66,,,,22210.4,0
20709040,10:33:00,10:33:00,9872,67,,,,22699.28,
20709040,10:35:44,10:35:44,1398,68,,,,23686.51,0
20709040,10:36:11,10:36:11,1399,69,,,,23873.83,0
20709040,10:36:30,10:36:30,1400,70,,,,24020.21,0
20709040,10:37:06,10:37:06,1401,71,,,,24238.23,0
20709040,10:37:47,10:37:47,1402,72,,,,24499.89,0
20709040,10:38:35,10:38:35,1403,73,,,,24764.26,0
20709040,10:39:41,10:39:41,8215,74,,,,25106.11,0
20709040,10:40:04,10:40:04,1405,75,,,,25235.59,0
20709040,10:40:52,10:40:52,10094,76,,,,25487.95,0
20709040,10:42:49,10:42:49,3598,77,,,,26186.08,0
20709040,10:44:00,10:44:00,10016,78,,1,,26490.64,
20709050,09:39:00,09:39:00,10054,1,,,1,0,
20709050,09:41:41,09:41:41,381,2,,,,848.38,0
20709050,09:43:15,09:43:15,9107,3,,,,1443.94,0
20709050,09:44:00,09:44:00,9108,4,,,,1703.75,
20709050,09:44:34,09:44:34,10516,5,,,,2006.08,0
20709050,09:44:58,09:44:58,10518,6,,,,2246.39,0
20709050,09:46:00,09:46:00,10273,7,,,,2804.18,0
20709050,09:48:48,09:48:48,10053,8,,,,4510.73,0
20709050,09:49:23,09:49:23,300,9,,,,4845.2,0
20709050,09:53:17,09:53:17,304,10,,,,6873.11,0
20709050,09:53:47,09:53:47,305,11,,,,7153.44,0
20709050,09:54:26,09:54:26,307,12,,,,7515.37,0
20709050,09:55:00,09:55:00,1437,13,,,,7823.6,
20709050,09:55:07,09:55:07,1438,14,,,,7937.64,0
20709050,09:55:29,09:55:29,1439,15,,,,8235.43,0
20709050,09:55:42,09:55:42,1440,16,,,,8395.52,0
20709050,09:56:10,09:56:10,10501,17,,,,8667.84,0
20709050,09:56:33,09:56:33,309,18,,,,8980.2,0
20709050,09:56:44,09:56:44,310,19,,,,9194.56,0
20709050,09:56:59,09:56:59,311,20,,,,9435.83,0
20709050,09:57:31,09:57:31,10498,21,,,,9986.92,0
20709050,09:57:42,09:57:42,1444,22,,,,10162.94,0
20709050,09:58:02,09:58:02,1445,23,,,,10400.21,0
20709050,09:58:16,09:58:16,1446,24,,,,10567.56,0
20709050,09:58:49,09:58:49,1447,25,,,,10873.73,0
20709050,09:59:06,09:59:06,1448,26,,,,11068.94,0
20709050,09:59:21,09:59:21,1449,27,,,,11263.61,0
20709050,09:59:41,09:59:41,1450,28,,,,11520.06,0
20709050,10:00:00,10:00:00,1451,29,,,,11768.23,
20709050,10:01:02,10:01:02,1452,30,,,,12307.84,0
20709050,10:01:14,10:01:14,1453,31,,,,12425.75,0
20709050,10:01:46,10:01:46,1454,32,,,,12723.38,0
20709050,10:03:03,10:03:03,1455,33,,,,13361.43,0
20709050,10:03:35,10:03:35,1392,34,,,,13602,0
20709050,10:04:31,10:04:31,1393,35,,,,14110.11,0
20709050,10:05:17,10:05:17,5177,36,,,,14572.48,0
20709050,10:06:00,10:06:00,10497,37,,,,14890.99,
20709050,10:06:17,10:06:17,10495,38,,,,14996.73,0
20709050,10:06:54,10:06:54,10494,39,,,,15203.09,0
20709050,10:07:37,10:07:37,10493,40,,,,15453.45,0
20709050,10:07:56,10:07:56,10492,41,,,,15604.05,0
20709050,10:08:42,10:08:42,10491,42,,,,15865.97,0
20709050,10:09:13,10:09:13,5196,43,,,,16082.08,0
20709050,10:09:43,10:09:43,10490,44,,,,16273.32,0
20709050,10:10:44,10:10:44,10489,45,,,,16659.55,0
20709050,10:11:48,10:11:48,10488,46,,,,17065.86,0
20709050,10:12:18,10:12:18,10487,47,,,,17285.38,0
20709050,10:13:12,10:13:12,10486,48,,,,17680.48,0
20709050,10:14:22,10:14:22,10485,49,,,,18150.99,0
20709050,10:14:46,10:14:46,10484,50,,,,18371.91,0
20709050,10:15:33,10:15:33,10483,51,,,,18679.65,0
20709050,10:16:00,10:16:00,1315,52,,,,18912.35,
20709050,10:16:33,10:16:33,1316,53,,,,19107.15,0
20709050,10:17:02,10:17:02,1317,54,,,,19294.55,0
20709050,10:17:26,10:17:26,1189,55,,,,19438.97,0
20709050,10:18:25,10:18:25,1190,56,,,,19758.76,0
20709050,10:19:31,10:19:31,1191,57,,,,20104.99,0
20709050,10:19:53,10:19:53,1192,58,,,,20238.07,0
20709050,10:20:40,10:20:40,1193,59,,,,20445.45,0
20709050,10:21:31,10:21:31,1194,60,,,,20736.01,0
20709050,10:21:55,10:21:55,1195,61,,,,20858.91,0
20709050,10:22:30,10:22:30,1196,62,,,,21070.17,0
20709050,10:23:00,10:23:00,1197,63,,,,21248.51,
20709050,10:25:10,10:25:10,1198,64,,,,21533.26,0
20709050,10:28:32,10:28:32,6894,65,,,,22004.55,0
20709050,10:29:49,10:29:49,1346,66,,,,22210.4,0
20709050,10:33:00,10:33:00,9872,67,,,,22699.28,
20709050,10:35:44,10:35:44,1398,68,,,,23686.51,0
20709050,10:36:11,10:36:11,1399,69,,,,23873.83,0
20709050,10:36:30,10:36:30,1400,70,,,,24020.21,0
20709050,10:37:06,10:37:06,1401,71,,,,24238.23,0
20709050,10:37:47,10:37:47,1402,72,,,,24499.89,0
20709050,10:38:35,10:38:35,1403,73,,,,24764.26,0
20709050,10:39:41,10:39:41,8215,74,,,,25106.11,0
20709050,10:40:04,10:40:04,1405,75,,,,25235.59,0
20709050,10:40:52,10:40:52,10094,76,,,,25487.95,0
20709050,10:42:49,10:42:49,3598,77,,,,26186.08,0
20709050,10:44:00,10:44:00,10016,78,,1,,26490.64,
20709060,09:39:00,09:39:00,10054,1,,,1,0,
20709060,09:41:41,09:41:41,381,2,,,,848.38,0
20709060,09:43:15,09:43:15,9107,3,,,,1443.94,0
20709060,09:44:00,09:44:00,9108,4,,,,1703.75,
20709060,09:44:34,09:44:34,10516,5,,,,2006.08,0
20709060,09:44:58,09:44:58,10518,6,,,,2246.39,0
20709060,09:46:00,09:46:00,10273,7,,,,2804.18,0
20709060,09:48:48,09:48:48,10053,8,,,,4510.73,0
20709060,09:49:23,09:49:23,300,9,,,,4845.2,0
20709060,09:53:17,09:53:17,304,10,,,,6873.11,0
20709060,09:53:47,09:53:47,305,11,,,,7153.44,0
20709060,09:54:26,09:54:26,307,12,,,,7515.37,0
20709060,09:55:00,09:55:00,1437,13,,,,7823.6,
20709060,09:55:07,09:55:07,1438,14,,,,7937.64,0
20709060,09:55:29,09:55:29,1439,15,,,,8235.43,0
20709060,09:55:42,09:55:42,1440,16,,,,8395.52,0
20709060,09:56:10,09:56:10,10501,17,,,,8667.84,0
20709060,09:56:33,09:56:33,309,18,,,,8980.2,0
20709060,09:56:44,09:56:44,310,19,,,,9194.56,0
20709060,09:56:59,09:56:59,311,20,,,,9435.83,0
20709060,09:57:31,09:57:31,10498,21,,,,9986.92,0
20709060,09:57:42,09:57:42,1444,22,,,,10162.94,0
20709060,09:58:02,09:58:02,1445,23,,,,10400.21,0
20709060,09:58:16,09:58:16,1446,24,,,,10567.56,0
20709060,09:58:49,09:58:49,1447,25,,,,10873.73,0
20709060,09:59:06,09:59:06,1448,26,,,,11068.94,0
20709060,09:59:21,09:59:21,1449,27,,,,11263.61,0
20709060,09:59:41,09:59:41,1450,28,,,,11520.06,0
20709060,10:00:00,10:00:00,1451,29,,,,11768.23,
20709060,10:01:02,10:01:02,1452,30,,,,12307.84,0
20709060,10:01:14,10:01:14,1453,31,,,,12425.75,0
20709060,10:01:46,10:01:46,1454,32,,,,12723.38,0
20709060,10:03:03,10:03:03,1455,33,,,,13361.43,0
20709060,10:03:35,10:03:35,1392,34,,,,13602,0
20709060,10:04:31,10:04:31,1393,35,,,,14110.11,0
20709060,10:05:17,10:05:17,5177,36,,,,14572.48,0
20709060,10:06:00,10:06:00,10497,37,,,,14890.99,
20709060,10:06:17,10:06:17,10495,38,,,,14996.73,0
20709060,10:06:54,10:06:54,10494,39,,,,15203.09,0
20709060,10:07:37,10:07:37,10493,40,,,,15453.45,0
20709060,10:07:56,10:07:56,10492,41,,,,15604.05,0
20709060,10:08:42,10:08:42,10491,42,,,,15865.97,0
20709060,10:09:13,10:09:13,5196,43,,,,16082.08,0
20709060,10:09:43,10:09:43,10490,44,,,,16273.32,0
20709060,10:10:44,10:10:44,10489,45,,,,16659.55,0
20709060,10:11:48,10:11:48,10488,46,,,,17065.86,0
20709060,10:12:18,10:12:18,10487,47,,,,17285.38,0
20709060,10:13:12,10:13:12,10486,48,,,,17680.48,0
20709060,10:14:22,10:14:22,10485,49,,,,18150.99,0
20709060,10:14:46,10:14:46,10484,50,,,,18371.91,0
20709060,10:15:33,10:15:33,10483,51,,,,18679.65,0
20709060,10:16:00,10:16:00,1315,52,,,,18912.35,
20709060,10:16:33,10:16:33,1316,53,,,,19107.15,0
20709060,10:17:02,10:17:02,1317,54,,,,19294.55,0
20709060,10:17:26,10:17:26,1189,55,,,,19438.97,0
20709060,10:18:25,10:18:25,1190,56,,,,19758.76,0
20709060,10:19:31,10:19:31,1191,57,,,,20104.99,0
20709060,10:19:53,10:19:53,1192,58,,,,20238.07,0
20709060,10:20:40,10:20:40,1193,59,,,,20445.45,0
20709060,10:21:31,10:21:31,1194,60,,,,20736.01,0
20709060,10:21:55,10:21:55,1195,61,,,,20858.91,0
20709060,10:22:30,10:22:30,1196,62,,,,21070.17,0
20709060,10:23:00,10:23:00,1197,63,,,,21248.51,
20709060,10:25:10,10:25:10,1198,64,,,,21533.26,0
20709060,10:28:32,10:28:32,6894,65,,,,22004.55,0
20709060,10:29:49,10:29:49,1346,66,,,,22210.4,0
20709060,10:33:00,10:33:00,9872,67,,,,22699.28,
20709060,10:35:44,10:35:44,1398,68,,,,23686.51,0
20709060,10:36:11,10:36:11,1399,69,,,,23873.83,0
20709060,10:36:30,10:36:30,1400,70,,,,24020.21,0
20709060,10:37:06,10:37:06,1401,71,,,,24238.23,0
20709060,10:37:47,10:37:47,1402,72,,,,24499.89,0
20709060,10:38:35,10:38:35,1403,73,,,,24764.26,0
20709060,10:39:41,10:39:41,8215,74,,,,25106.11,0
20709060,10:40:04,10:40:04,1405,75,,,,25235.59,0
20709060,10:40:52,10:40:52,10094,76,,,,25487.95,0
20709060,10:42:49,10:42:49,3598,77,,,,26186.08,0
20709060,10:44:00,10:44:00,10016,78,,1,,26490.64,
20709120,09:39:00,09:39:00,10054,1,,,1,0,
20709120,09:41:41,09:41:41,381,2,,,,848.38,0
20709120,09:43:15,09:43:15,9107,3,,,,1443.94,0
20709120,09:44:00,09:44:00,9108,4,,,,1703.75,
20709120,09:44:34,09:44:34,10516,5,,,,2006.08,0
20709120,09:44:58,09:44:58,10518,6,,,,2246.39,0
20709120,09:46:00,09:46:00,10273,7,,,,2804.18,0
20709120,09:48:48,09:48:48,10053,8,,,,4510.73,0
20709120,09:49:23,09:49:23,300,9,,,,4845.2,0
20709120,09:53:17,09:53:17,304,10,,,,6873.11,0
20709120,09:53:47,09:53:47,305,11,,,,7153.44,0
20709120,09:54:26,09:54:26,307,12,,,,7515.37,0
20709120,09:55:00,09:55:00,1437,13,,,,7823.6,
20709120,09:55:07,09:55:07,1438,14,,,,7937.64,0
20709120,09:55:29,09:55:29,1439,15,,,,8235.43,0
20709120,09:55:42,09:55:42,1440,16,,,,8395.52,0
20709120,09:56:10,09:56:10,10501,17,,,,8667.84,0
20709120,09:56:33,09:56:33,309,18,,,,8980.2,0
20709120,09:56:44,09:56:44,310,19,,,,9194.56,0
20709120,09:56:59,09:56:59,311,20,,,,9435.83,0
20709120,09:57:31,09:57:31,10498,21,,,,9986.92,0
20709120,09:57:42,09:57:42,1444,22,,,,10162.94,0
20709120,09:58:02,09:58:02,1445,23,,,,10400.21,0
20709120,09:58:16,09:58:16,1446,24,,,,10567.56,0
20709120,09:58:49,09:58:49,1447,25,,,,10873.73,0
20709120,09:59:06,09:59:06,1448,26,,,,11068.94,0
20709120,09:59:21,09:59:21,1449,27,,,,11263.61,0
20709120,09:59:41,09:59:41,1450,28,,,,11520.06,0
20709120,10:00:00,10:00:00,1451,29,,,,11768.23,
20709120,10:01:02,10:01:02,1452,30,,,,12307.84,0
20709120,10:01:14,10:01:14,1453,31,,,,12425.75,0
20709120,10:01:46,10:01:46,1454,32,,,,12723.38,0
20709120,10:03:03,10:03:03,1455,33,,,,13361.43,0
20709120,10:03:35,10:03:35,1392,34,,,,13602,0
20709120,10:04:31,10:04:31,1393,35,,,,14110.11,0
20709120,10:05:17,10:05:17,5177,36,,,,14572.48,0
20709120,10:06:00,10:06:00,10497,37,,,,14890.99,
20709120,10:06:17,10:06:17,10495,38,,,,14996.73,0
20709120,10:06:54,10:06:54,10494,39,,,,15203.09,0
20709120,10:07:37,10:07:37,10493,40,,,,15453.45,0
20709120,10:07:56,10:07:56,10492,41,,,,15604.05,0
20709120,10:08:42,10:08:42,10491,42,,,,15865.97,0
20709120,10:09:13,10:09:13,5196,43,,,,16082.08,0
20709120,10:09:43,10:09:43,10490,44,,,,16273.32,0
20709120,10:10:44,10:10:44,10489,45,,,,16659.55,0
20709120,10:11:48,10:11:48,10488,46,,,,17065.86,0
20709120,10:12:18,10:12:18,10487,47,,,,17285.38,0
20709120,10:13:12,10:13:12,10486,48,,,,17680.48,0
20709120,10:14:22,10:14:22,10485,49,,,,18150.99,0
20709120,10:14:46,10:14:46,10484,50,,,,18371.91,0
20709120,10:15:33,10:15:33,10483,51,,,,18679.65,0
20709120,10:16:00,10:16:00,1315,52,,,,18912.35,
20709120,10:16:33,10:16:33,1316,53,,,,19107.15,0
20709120,10:17:02,10:17:02,1317,54,,,,19294.55,0
20709120,10:17:26,10:17:26,1189,55,,,,19438.97,0
20709120,10:18:25,10:18:25,1190,56,,,,19758.76,0
20709120,10:19:31,10:19:31,1191,57,,,,20104.99,0
20709120,10:19:53,10:19:53,1192,58,,,,20238.07,0
20709120,10:20:40,10:20:40,1193,59,,,,20445.45,0
20709120,10:21:31,10:21:31,1194,60,,,,20736.01,0
20709120,10:21:55,10:21:55,1195,61,,,,20858.91,0
20709120,10:22:30,10:22:30,1196,62,,,,21070.17,0
20709120,10:23:00,10:23:00,1197,63,,,,21248.51,
20709120,10:25:10,10:25:10,1198,64,,,,21533.26,0
20709120,10:28:32,10:28:32,6894,65,,,,22004.55,0
20709120,10:29:49,10:29:49,1346,66,,,,22210.4,0
20709120,10:33:00,10:33:00,9872,67,,,,22699.28,
20709120,10:35:44,10:35:44,1398,68,,,,23686.51,0
20709120,10:36:11,10:36:11,1399,69,,,,23873.83,0
20709120,10:36:30,10:36:30,1400,70,,,,24020.21,0
20709120,10:37:06,10:37:06,1401,71,,,,24238.23,0
20709120,10:37:47,10:37:47,1402,72,,,,24499.89,0
20709120,10:38:35,10:38:35,1403,73,,,,24764.26,0
20709120,10:39:41,10:39:41,8215,74,,,,25106.11,0
20709120,10:40:04,10:40:04,1405,75,,,,25235.59,0
20709120,10:40:52,10:40:52,10094,76,,,,25487.95,0
20709120,10:42:49,10:42:49,3598,77,,,,26186.08,0
20709120,10:44:00,10:44:00,10016,78,,1,,26490.64,
20906090,12:08:00,12:08:00,10054,1,,,1,0,
20906090,12:10:41,12:10:41,381,2,,,,848.38,0
20906090,12:12:15,12:12:15,9107,3,,,,1443.94,0
20906090,12:13:00,12:13:00,9108,4,,,,1703.75,
20906090,12:13:34,12:13:34,10516,5,,,,2006.08,0
20906090,12:13:58,12:13:58,10518,6,,,,2246.39,0
20906090,12:15:00,12:15:00,10273,7,,,,2804.18,0
20906090,12:17:48,12:17:48,10053,8,,,,4510.73,0
20906090,12:18:23,12:18:23,300,9,,,,4845.2,0
20906090,12:22:17,12:22:17,304,10,,,,6873.11,0
20906090,12:22:47,12:22:47,305,11,,,,7153.44,0
20906090,12:23:26,12:23:26,307,12,,,,7515.37,0
20906090,12:24:00,12:24:00,1437,13,,,,7823.6,
20906090,12:24:07,12:24:07,1438,14,,,,7937.64,0
20906090,12:24:29,12:24:29,1439,15,,,,8235.43,0
20906090,12:24:42,12:24:42,1440,16,,,,8395.52,0
20906090,12:25:10,12:25:10,10501,17,,,,8667.84,0
20906090,12:25:33,12:25:33,309,18,,,,8980.2,0
20906090,12:25:44,12:25:44,310,19,,,,9194.56,0
20906090,12:25:59,12:25:59,311,20,,,,9435.83,0
20906090,12:26:31,12:26:31,10498,21,,,,9986.92,0
20906090,12:26:42,12:26:42,1444,22,,,,10162.94,0
20906090,12:27:02,12:27:02,1445,23,,,,10400.21,0
20906090,12:27:16,12:27:16,1446,24,,,,10567.56,0
20906090,12:27:49,12:27:49,1447,25,,,,10873.73,0
20906090,12:28:06,12:28:06,1448,26,,,,11068.94,0
20906090,12:28:21,12:28:21,1449,27,,,,11263.61,0
20906090,12:28:41,12:28:41,1450,28,,,,11520.06,0
20906090,12:29:00,12:29:00,1451,29,,,,11768.23,
20906090,12:30:02,12:30:02,1452,30,,,,12307.84,0
20906090,12:30:14,12:30:14,1453,31,,,,12425.75,0
20906090,12:30:46,12:30:46,1454,32,,,,12723.38,0
20906090,12:32:03,12:32:03,1455,33,,,,13361.43,0
20906090,12:32:35,12:32:35,1392,34,,,,13602,0
20906090,12:33:31,12:33:31,1393,35,,,,14110.11,0
20906090,12:34:17,12:34:17,5177,36,,,,14572.48,0
20906090,12:35:00,12:35:00,10497,37,,,,14890.99,
20906090,12:35:17,12:35:17,10495,38,,,,14996.73,0
20906090,12:35:54,12:35:54,10494,39,,,,15203.09,0
20906090,12:36:37,12:36:37,10493,40,,,,15453.45,0
20906090,12:36:56,12:36:56,10492,41,,,,15604.05,0
20906090,12:37:42,12:37:42,10491,42,,,,15865.97,0
20906090,12:38:13,12:38:13,5196,43,,,,16082.08,0
20906090,12:38:43,12:38:43,10490,44,,,,16273.32,0
20906090,12:39:44,12:39:44,10489,45,,,,16659.55,0
20906090,12:40:48,12:40:48,10488,46,,,,17065.86,0
20906090,12:41:18,12:41:18,10487,47,,,,17285.38,0
20906090,12:42:12,12:42:12,10486,48,,,,17680.48,0
20906090,12:43:22,12:43:22,10485,49,,,,18150.99,0
20906090,12:43:46,12:43:46,10484,50,,,,18371.91,0
20906090,12:44:33,12:44:33,10483,51,,,,18679.65,0
20906090,12:45:00,12:45:00,1315,52,,,,18912.35,
20906090,12:45:33,12:45:33,1316,53,,,,19107.15,0
20906090,12:46:02,12:46:02,1317,54,,,,19294.55,0
20906090,12:46:26,12:46:26,1189,55,,,,19438.97,0
20906090,12:47:25,12:47:25,1190,56,,,,19758.76,0
20906090,12:48:31,12:48:31,1191,57,,,,20104.99,0
20906090,12:48:53,12:48:53,1192,58,,,,20238.07,0
20906090,12:49:40,12:49:40,1193,59,,,,20445.45,0
20906090,12:50:31,12:50:31,1194,60,,,,20736.01,0
20906090,12:50:55,12:50:55,1195,61,,,,20858.91,0
20906090,12:51:30,12:51:30,1196,62,,,,21070.17,0
20906090,12:52:00,12:52:00,1197,63,,,,21248.51,
20906090,12:54:10,12:54:10,1198,64,,,,21533.26,0
20906090,12:57:32,12:57:32,6894,65,,,,22004.55,0
20906090,12:58:49,12:58:49,1346,66,,,,22210.4,0
20906090,13:02:00,13:02:00,9872,67,,,,22699.28,
20906090,13:04:44,13:04:44,1398,68,,,,23686.51,0
20906090,13:05:11,13:05:11,1399,69,,,,23873.83,0
20906090,13:05:30,13:05:30,1400,70,,,,24020.21,0
20906090,13:06:06,13:06:06,1401,71,,,,24238.23,0
20906090,13:06:47,13:06:47,1402,72,,,,24499.89,0
20906090,13:07:35,13:07:35,1403,73,,,,24764.26,0
20906090,13:08:41,13:08:41,8215,74,,,,25106.11,0
20906090,13:09:04,13:09:04,1405,75,,,,25235.59,0
20906090,13:09:52,13:09:52,10094,76,,,,25487.95,0
20906090,13:11:49,13:11:49,3598,77,,,,26186.08,0
20906090,13:13:00,13:13:00,10016,78,,1,,26490.64,
20990020,20:37:00,20:37:00,1393,1,,,1,0,
20990020,20:38:06,20:38:06,5177,2,,,,462.52,0
20990020,20:39:00,20:39:00,10497,3,,,,779.97,
20990020,20:39:17,20:39:17,10495,4,,,,885.71,0
20990020,20:39:54,20:39:54,10494,5,,,,1092.07,0
20990020,20:40:37,20:40:37,10493,6,,,,1342.43,0
20990020,20:40:56,20:40:56,10492,7,,,,1493.03,0
20990020,20:41:42,20:41:42,10491,8,,,,1754.95,0
20990020,20:42:13,20:42:13,5196,9,,,,1971.06,0
20990020,20:42:43,20:42:43,10490,10,,,,2162.3,0
20990020,20:43:44,20:43:44,10489,11,,,,2548.53,0
20990020,20:44:48,20:44:48,10488,12,,,,2954.84,0
20990020,20:45:18,20:45:18,10487,13,,,,3174.36,0
20990020,20:46:12,20:46:12,10486,14,,,,3569.46,0
20990020,20:47:22,20:47:22,10485,15,,,,4039.97,0
20990020,20:47:46,20:47:46,10484,16,,,,4260.89,0
20990020,20:48:33,20:48:33,10483,17,,,,4568.63,0
20990020,20:49:00,20:49:00,1315,18,,,,4801.33,
20990020,20:49:33,20:49:33,1316,19,,,,4996.13,0
20990020,20:50:02,20:50:02,1317,20,,,,5183.53,0
20990020,20:50:26,20:50:26,1189,21,,,,5327.95,0
20990020,20:51:25,20:51:25,1190,22,,,,5647.83,0
20990020,20:52:31,20:52:31,1191,23,,,,5994.06,0
20990020,20:52:53,20:52:53,1192,24,,,,6127.14,0
20990020,20:53:40,20:53:40,1193,25,,,,6334.52,0
20990020,20:54:31,20:54:31,1194,26,,,,6625.08,0
20990020,20:54:55,20:54:55,1195,27,,,,6747.98,0
20990020,20:55:30,20:55:30,1196,28,,,,6959.24,0
20990020,20:56:00,20:56:00,1197,29,,,,7137.58,
20990020,20:57:03,20:57:03,1198,30,,,,7423.97,0
20990020,20:58:45,20:58:45,6894,31,,,,7895.26,0
20990020,20:59:23,20:59:23,1346,32,,,,8101.11,0
20990020,21:01:00,21:01:00,9872,33,,,,8589.99,
20990020,21:03:29,21:03:29,1398,34,,,,9577.22,0
20990020,21:03:54,21:03:54,1399,35,,,,9764.54,0
20990020,21:04:11,21:04:11,1400,36,,,,9910.92,0
20990020,21:04:44,21:04:44,1401,37,,,,10128.94,0
20990020,21:05:21,21:05:21,1402,38,,,,10390.6,0
20990020,21:06:05,21:06:05,1403,39,,,,10654.97,0
20990020,21:07:05,21:07:05,8215,40,,,,10996.82,0
20990020,21:07:26,21:07:26,1405,41,,,,11126.3,0
20990020,21:08:09,21:08:09,10094,42,,,,11378.66,0
20990020,21:09:55,21:09:55,3598,43,,,,12076.79,0
20990020,21:11:00,21:11:00,10016,44,,1,,12381.35,
20990030,20:37:00,20:37:00,1393,1,,,1,0,
20990030,20:38:06,20:38:06,5177,2,,,,462.52,0
20990030,20:39:00,20:39:00,10497,3,,,,779.97,
20990030,20:39:17,20:39:17,10495,4,,,,885.71,0
20990030,20:39:54,20:39:54,10494,5,,,,1092.07,0
20990030,20:40:37,20:40:37,10493,6,,,,1342.43,0
20990030,20:40:56,20:40:56,10492,7,,,,1493.03,0
20990030,20:41:42,20:41:42,10491,8,,,,1754.95,0
20990030,20:42:13,20:42:13,5196,9,,,,1971.06,0
20990030,20:42:43,20:42:43,10490,10,,,,2162.3,0
20990030,20:43:44,20:43:44,10489,11,,,,2548.53,0
20990030,20:44:48,20:44:48,10488,12,,,,2954.84,0
20990030,20:45:18,20:45:18,10487,13,,,,3174.36,0
20990030,20:46:12,20:46:12,10486,14,,,,3569.46,0
20990030,20:47:22,20:47:22,10485,15,,,,4039.97,0
20990030,20:47:46,20:47:46,10484,16,,,,4260.89,0
20990030,20:48:33,20:48:33,10483,17,,,,4568.63,0
20990030,20:49:00,20:49:00,1315,18,,,,4801.33,
20990030,20:49:33,20:49:33,1316,19,,,,4996.13,0
20990030,20:50:02,20:50:02,1317,20,,,,5183.53,0
20990030,20:50:26,20:50:26,1189,21,,,,5327.95,0
20990030,20:51:25,20:51:25,1190,22,,,,5647.83,0
20990030,20:52:31,20:52:31,1191,23,,,,5994.06,0
20990030,20:52:53,20:52:53,1192,24,,,,6127.14,0
20990030,20:53:40,20:53:40,1193,25,,,,6334.52,0
20990030,20:54:31,20:54:31,1194,26,,,,6625.08,0
20990030,20:54:55,20:54:55,1195,27,,,,6747.98,0
20990030,20:55:30,20:55:30,1196,28,,,,6959.24,0
20990030,20:56:00,20:56:00,1197,29,,,,7137.58,
20990030,20:57:03,20:57:03,1198,30,,,,7423.97,0
20990030,20:58:45,20:58:45,6894,31,,,,7895.26,0
20990030,20:59:23,20:59:23,1346,32,,,,8101.11,0
20990030,21:01:00,21:01:00,9872,33,,,,8589.99,
20990030,21:03:29,21:03:29,1398,34,,,,9577.22,0
20990030,21:03:54,21:03:54,1399,35,,,,9764.54,0
20990030,21:04:11,21:04:11,1400,36,,,,9910.92,0
20990030,21:04:44,21:04:44,1401,37,,,,10128.94,0
20990030,21:05:21,21:05:21,1402,38,,,,10390.6,0
20990030,21:06:05,21:06:05,1403,39,,,,10654.97,0
20990030,21:07:05,21:07:05,8215,40,,,,10996.82,0
20990030,21:07:26,21:07:26,1405,41,,,,11126.3,0
20990030,21:08:09,21:08:09,10094,42,,,,11378.66,0
20990030,21:09:55,21:09:55,3598,43,,,,12076.79,0
20990030,21:11:00,21:11:00,10016,44,,1,,12381.35,
20990040,20:37:00,20:37:00,1393,1,,,1,0,
20990040,20:38:06,20:38:06,5177,2,,,,462.52,0
20990040,20:39:00,20:39:00,10497,3,,,,779.97,
20990040,20:39:17,20:39:17,10495,4,,,,885.71,0
20990040,20:39:54,20:39:54,10494,5,,,,1092.07,0
20990040,20:40:37,20:40:37,10493,6,,,,1342.43,0
20990040,20:40:56,20:40:56,10492,7,,,,1493.03,0
20990040,20:41:42,20:41:42,10491,8,,,,1754.95,0
20990040,20:42:13,20:42:13,5196,9,,,,1971.06,0
20990040,20:42:43,20:42:43,10490,10,,,,2162.3,0
20990040,20:43:44,20:43:44,10489,11,,,,2548.53,0
20990040,20:44:48,20:44:48,10488,12,,,,2954.84,0
20990040,20:45:18,20:45:18,10487,13,,,,3174.36,0
20990040,20:46:12,20:46:12,10486,14,,,,3569.46,0
20990040,20:47:22,20:47:22,10485,15,,,,4039.97,0
20990040,20:47:46,20:47:46,10484,16,,,,4260.89,0
20990040,20:48:33,20:48:33,10483,17,,,,4568.63,0
20990040,20:49:00,20:49:00,1315,18,,,,4801.33,
20990040,20:49:33,20:49:33,1316,19,,,,4996.13,0
20990040,20:50:02,20:50:02,1317,20,,,,5183.53,0
20990040,20:50:26,20:50:26,1189,21,,,,5327.95,0
20990040,20:51:25,20:51:25,1190,22,,,,5647.83,0
20990040,20:52:31,20:52:31,1191,23,,,,5994.06,0
20990040,20:52:53,20:52:53,1192,24,,,,6127.14,0
20990040,20:53:40,20:53:40,1193,25,,,,6334.52,0
20990040,20:54:31,20:54:31,1194,26,,,,6625.08,0
20990040,20:54:55,20:54:55,1195,27,,,,6747.98,0
20990040,20:55:30,20:55:30,1196,28,,,,6959.24,0
20990040,20:56:00,20:56:00,1197,29,,,,7137.58,
20990040,20:57:03,20:57:03,1198,30,,,,7423.97,0
20990040,20:58:45,20:58:45,6894,31,,,,7895.26,0
20990040,20:59:23,20:59:23,1346,32,,,,8101.11,0
20990040,21:01:00,21:01:00,9872,33,,,,8589.99,
20990040,21:03:29,21:03:29,1398,34,,,,9577.22,0
20990040,21:03:54,21:03:54,1399,35,,,,9764.54,0
20990040,21:04:11,21:04:11,1400,36,,,,9910.92,0
20990040,21:04:44,21:04:44,1401,37,,,,10128.94,0
20990040,21:05:21,21:05:21,1402,38,,,,10390.6,0
20990040,21:06:05,21:06:05,1403,39,,,,10654.97,0
20990040,21:07:05,21:07:05,8215,40,,,,10996.82,0
20990040,21:07:26,21:07:26,1405,41,,,,11126.3,0
20990040,21:08:09,21:08:09,10094,42,,,,11378.66,0
20990040,21:09:55,21:09:55,3598,43,,,,12076.79,0
20990040,21:11:00,21:11:00,10016,44,,1,,12381.35,
20990050,20:37:00,20:37:00,1393,1,,,1,0,
20990050,20:38:06,20:38:06,5177,2,,,,462.52,0
20990050,20:39:00,20:39:00,10497,3,,,,779.97,
20990050,20:39:17,20:39:17,10495,4,,,,885.71,0
20990050,20:39:54,20:39:54,10494,5,,,,1092.07,0
20990050,20:40:37,20:40:37,10493,6,,,,1342.43,0
20990050,20:40:56,20:40:56,10492,7,,,,1493.03,0
20990050,20:41:42,20:41:42,10491,8,,,,1754.95,0
20990050,20:42:13,20:42:13,5196,9,,,,1971.06,0
20990050,20:42:43,20:42:43,10490,10,,,,2162.3,0
20990050,20:43:44,20:43:44,10489,11,,,,2548.53,0
20990050,20:44:48,20:44:48,10488,12,,,,2954.84,0
20990050,20:45:18,20:45:18,10487,13,,,,3174.36,0
20990050,20:46:12,20:46:12,10486,14,,,,3569.46,0
20990050,20:47:22,20:47:22,10485,15,,,,4039.97,0
20990050,20:47:46,20:47:46,10484,16,,,,4260.89,0
20990050,20:48:33,20:48:33,10483,17,,,,4568.63,0
20990050,20:49:00,20:49:00,1315,18,,,,4801.33,
20990050,20:49:33,20:49:33,1316,19,,,,4996.13,0
20990050,20:50:02,20:50:02,1317,20,,,,5183.53,0
20990050,20:50:26,20:50:26,1189,21,,,,5327.95,0
20990050,20:51:25,20:51:25,1190,22,,,,5647.83,0
20990050,20:52:31,20:52:31,1191,23,,,,5994.06,0
20990050,20:52:53,20:52:53,1192,24,,,,6127.14,0
20990050,20:53:40,20:53:40,1193,25,,,,6334.52,0
20990050,20:54:31,20:54:31,1194,26,,,,6625.08,0
20990050,20:54:55,20:54:55,1195,27,,,,6747.98,0
20990050,20:55:30,20:55:30,1196,28,,,,6959.24,0
20990050,20:56:00,20:56:00,1197,29,,,,7137.58,
20990050,20:57:03,20:57:03,1198,30,,,,7423.97,0
20990050,20:58:45,20:58:45,6894,31,,,,7895.26,0
20990050,20:59:23,20:59:23,1346,32,,,,8101.11,0
20990050,21:01:00,21:01:00,9872,33,,,,8589.99,
20990050,21:03:29,21:03:29,1398,34,,,,9577.22,0
20990050,21:03:54,21:03:54,1399,35,,,,9764.54,0
20990050,21:04:11,21:04:11,1400,36,,,,9910.92,0
20990050,21:04:44,21:04:44,1401,37,,,,10128.94,0
20990050,21:05:21,21:05:21,1402,38,,,,10390.6,0
20990050,21:06:05,21:06:05,1403,39,,,,10654.97,0
20990050,21:07:05,21:07:05,8215,40,,,,10996.82,0
20990050,21:07:26,21:07:26,1405,41,,,,11126.3,0
20990050,21:08:09,21:08:09,10094,42,,,,11378.66,0
20990050,21:09:55,21:09:55,3598,43,,,,12076.79,0
20990050,21:11:00,21:11:00,10016,44,,1,,12381.35,
20990060,20:37:00,20:37:00,1393,1,,,1,0,
20990060,20:38:06,20:38:06,5177,2,,,,462.52,0
20990060,20:39:00,20:39:00,10497,3,,,,779.97,
20990060,20:39:17,20:39:17,10495,4,,,,885.71,0
20990060,20:39:54,20:39:54,10494,5,,,,1092.07,0
20990060,20:40:37,20:40:37,10493,6,,,,1342.43,0
20990060,20:40:56,20:40:56,10492,7,,,,1493.03,0
20990060,20:41:42,20:41:42,10491,8,,,,1754.95,0
20990060,20:42:13,20:42:13,5196,9,,,,1971.06,0
20990060,20:42:43,20:42:43,10490,10,,,,2162.3,0
20990060,20:43:44,20:43:44,10489,11,,,,2548.53,0
20990060,20:44:48,20:44:48,10488,12,,,,2954.84,0
20990060,20:45:18,20:45:18,10487,13,,,,3174.36,0
20990060,20:46:12,20:46:12,10486,14,,,,3569.46,0
20990060,20:47:22,20:47:22,10485,15,,,,4039.97,0
20990060,20:47:46,20:47:46,10484,16,,,,4260.89,0
20990060,20:48:33,20:48:33,10483,17,,,,4568.63,0
20990060,20:49:00,20:49:00,1315,18,,,,4801.33,
20990060,20:49:33,20:49:33,1316,19,,,,4996.13,0
20990060,20:50:02,20:50:02,1317,20,,,,5183.53,0
20990060,20:50:26,20:50:26,1189,21,,,,5327.95,0
20990060,20:51:25,20:51:25,1190,22,,,,5647.83,0
20990060,20:52:31,20:52:31,1191,23,,,,5994.06,0
20990060,20:52:53,20:52:53,1192,24,,,,6127.14,0
20990060,20:53:40,20:53:40,1193,25,,,,6334.52,0
20990060,20:54:31,20:54:31,1194,26,,,,6625.08,0
20990060,20:54:55,20:54:55,1195,27,,,,6747.98,0
20990060,20:55:30,20:55:30,1196,28,,,,6959.24,0
20990060,20:56:00,20:56:00,1197,29,,,,7137.58,
20990060,20:57:03,20:57:03,1198,30,,,,7423.97,0
20990060,20:58:45,20:58:45,6894,31,,,,7895.26,0
20990060,20:59:23,20:59:23,1346,32,,,,8101.11,0
20990060,21:01:00,21:01:00,9872,33,,,,8589.99,
20990060,21:03:29,21:03:29,1398,34,,,,9577.22,0
20990060,21:03:54,21:03:54,1399,35,,,,9764.54,0
20990060,21:04:11,21:04:11,1400,36,,,,9910.92,0
20990060,21:04:44,21:04:44,1401,37,,,,10128.94,0
20990060,21:05:21,21:05:21,1402,38,,,,10390.6,0
20990060,21:06:05,21:06:05,1403,39,,,,10654.97,0
20990060,21:07:05,21:07:05,8215,40,,,,10996.82,0
20990060,21:07:26,21:07:26,1405,41,,,,11126.3,0
20990060,21:08:09,21:08:09,10094,42,,,,11378.66,0
20990060,21:09:55,21:09:55,3598,43,,,,12076.79,0
20990060,21:11:00,21:11:00,10016,44,,1,,12381.35,
20990120,20:37:00,20:37:00,1393,1,,,1,0,
20990120,20:38:06,20:38:06,5177,2,,,,462.52,0
20990120,20:39:00,20:39:00,10497,3,,,,779.97,
20990120,20:39:17,20:39:17,10495,4,,,,885.71,0
20990120,20:39:54,20:39:54,10494,5,,,,1092.07,0
20990120,20:40:37,20:40:37,10493,6,,,,1342.43,0
20990120,20:40:56,20:40:56,10492,7,,,,1493.03,0
20990120,20:41:42,20:41:42,10491,8,,,,1754.95,0
20990120,20:42:13,20:42:13,5196,9,,,,1971.06,0
20990120,20:42:43,20:42:43,10490,10,,,,2162.3,0
20990120,20:43:44,20:43:44,10489,11,,,,2548.53,0
20990120,20:44:48,20:44:48,10488,12,,,,2954.84,0
20990120,20:45:18,20:45:18,10487,13,,,,3174.36,0
20990120,20:46:12,20:46:12,10486,14,,,,3569.46,0
20990120,20:47:22,20:47:22,10485,15,,,,4039.97,0
20990120,20:47:46,20:47:46,10484,16,,,,4260.89,0
20990120,20:48:33,20:48:33,10483,17,,,,4568.63,0
20990120,20:49:00,20:49:00,1315,18,,,,4801.33,
20990120,20:49:33,20:49:33,1316,19,,,,4996.13,0
20990120,20:50:02,20:50:02,1317,20,,,,5183.53,0
20990120,20:50:26,20:50:26,1189,21,,,,5327.95,0
20990120,20:51:25,20:51:25,1190,22,,,,5647.83,0
20990120,20:52:31,20:52:31,1191,23,,,,5994.06,0
20990120,20:52:53,20:52:53,1192,24,,,,6127.14,0
20990120,20:53:40,20:53:40,1193,25,,,,6334.52,0
20990120,20:54:31,20:54:31,1194,26,,,,6625.08,0
20990120,20:54:55,20:54:55,1195,27,,,,6747.98,0
20990120,20:55:30,20:55:30,1196,28,,,,6959.24,0
20990120,20:56:00,20:56:00,1197,29,,,,7137.58,
20990120,20:57:03,20:57:03,1198,30,,,,7423.97,0
20990120,20:58:45,20:58:45,6894,31,,,,7895.26,0
20990120,20:59:23,20:59:23,1346,32,,,,8101.11,0
20990120,21:01:00,21:01:00,9872,33,,,,8589.99,
20990120,21:03:29,21:03:29,1398,34,,,,9577.22,0
20990120,21:03:54,21:03:54,1399,35,,,,9764.54,0
20990120,21:04:11,21:04:11,1400,36,,,,9910.92,0
20990120,21:04:44,21:04:44,1401,37,,,,10128.94,0
20990120,21:05:21,21:05:21,1402,38,,,,10390.6,0
20990120,21:06:05,21:06:05,1403,39,,,,10654.97,0
20990120,21:07:05,21:07:05,8215,40,,,,10996.82,0
20990120,21:07:26,21:07:26,1405,41,,,,11126.3,0
20990120,21:08:09,21:08:09,10094,42,,,,11378.66,0
20990120,21:09:55,21:09:55,3598,43,,,,12076.79,0
20990120,21:11:00,21:11:00,10016,44,,1,,12381.35,
21540090,18:00:00,18:00:00,10054,1,,,1,0,
21540090,18:02:41,18:02:41,381,2,,,,848.38,0
21540090,18:04:15,18:04:15,9107,3,,,,1443.94,0
21540090,18:05:00,18:05:00,9108,4,,,,1703.75,
21540090,18:05:28,18:05:28,10516,5,,,,2006.08,0
21540090,18:05:47,18:05:47,10518,6,,,,2246.39,0
21540090,18:06:38,18:06:38,10273,7,,,,2804.18,0
21540090,18:08:56,18:08:56,10053,8,,,,4510.73,0
21540090,18:09:24,18:09:24,300,9,,,,4845.2,0
21540090,18:12:35,18:12:35,304,10,,,,6873.11,0
21540090,18:13:00,18:13:00,305,11,,,,7153.44,0
21540090,18:13:32,18:13:32,307,12,,,,7515.37,0
21540090,18:14:00,18:14:00,1437,13,,,,7823.6,
21540090,18:14:05,18:14:05,1438,14,,,,7937.64,0
21540090,18:14:23,18:14:23,1439,15,,,,8235.43,0
21540090,18:14:34,18:14:34,1440,16,,,,8395.52,0
21540090,18:14:56,18:14:56,10501,17,,,,8667.84,0
21540090,18:15:15,18:15:15,309,18,,,,8980.2,0
21540090,18:15:23,18:15:23,310,19,,,,9194.56,0
21540090,18:15:35,18:15:35,311,20,,,,9435.83,0
21540090,18:16:00,18:16:00,10498,21,,,,9986.92,0
21540090,18:16:10,18:16:10,1444,22,,,,10162.94,0
21540090,18:16:26,18:16:26,1445,23,,,,10400.21,0
21540090,18:16:37,18:16:37,1446,24,,,,10567.56,0
21540090,18:17:03,18:17:03,1447,25,,,,10873.73,0
21540090,18:17:17,18:17:17,1448,26,,,,11068.94,0
21540090,18:17:28,18:17:28,1449,27,,,,11263.61,0
21540090,18:17:45,18:17:45,1450,28,,,,11520.06,0
21540090,18:18:00,18:18:00,1451,29,,,,11768.23,
21540090,18:19:23,18:19:23,1452,30,,,,12307.84,0
21540090,18:19:39,18:19:39,1453,31,,,,12425.75,0
21540090,18:20:21,18:20:21,1454,32,,,,12723.38,0
21540090,18:22:04,18:22:04,1455,33,,,,13361.43,0
21540090,18:22:46,18:22:46,1392,34,,,,13602,0
21540090,18:24:02,18:24:02,1393,35,,,,14110.11,0
21540090,18:25:03,18:25:03,5177,36,,,,14572.48,0
21540090,18:26:00,18:26:00,10497,37,,,,14890.99,
21540090,18:26:17,18:26:17,10495,38,,,,14996.73,0
21540090,18:26:54,18:26:54,10494,39,,,,15203.09,0
21540090,18:27:37,18:27:37,10493,40,,,,15453.45,0
21540090,18:27:56,18:27:56,10492,41,,,,15604.05,0
21540090,18:28:42,18:28:42,10491,42,,,,15865.97,0
21540090,18:29:13,18:29:13,5196,43,,,,16082.08,0
21540090,18:29:43,18:29:43,10490,44,,,,16273.32,0
21540090,18:30:44,18:30:44,10489,45,,,,16659.55,0
21540090,18:31:48,18:31:48,10488,46,,,,17065.86,0
21540090,18:32:18,18:32:18,10487,47,,,,17285.38,0
21540090,18:33:12,18:33:12,10486,48,,,,17680.48,0
21540090,18:34:22,18:34:22,10485,49,,,,18150.99,0
21540090,18:34:46,18:34:46,10484,50,,,,18371.91,0
21540090,18:35:33,18:35:33,10483,51,,,,18679.65,0
21540090,18:36:00,18:36:00,1315,52,,,,18912.35,
21540090,18:36:33,18:36:33,1316,53,,,,19107.15,0
21540090,18:37:02,18:37:02,1317,54,,,,19294.55,0
21540090,18:37:26,18:37:26,1189,55,,,,19438.97,0
21540090,18:38:25,18:38:25,1190,56,,,,19758.76,0
21540090,18:39:31,18:39:31,1191,57,,,,20104.99,0
21540090,18:39:53,18:39:53,1192,58,,,,20238.07,0
21540090,18:40:40,18:40:40,1193,59,,,,20445.45,0
21540090,18:41:31,18:41:31,1194,60,,,,20736.01,0
21540090,18:41:55,18:41:55,1195,61,,,,20858.91,0
21540090,18:42:30,18:42:30,1196,62,,,,21070.17,0
21540090,18:43:00,18:43:00,1197,63,,,,21248.51,
21540090,18:44:57,18:44:57,1198,64,,,,21533.26,0
21540090,18:47:59,18:47:59,6894,65,,,,22004.55,0
21540090,18:49:08,18:49:08,1346,66,,,,22210.4,0
21540090,18:52:00,18:52:00,9872,67,,,,22699.28,
21540090,18:54:44,18:54:44,1398,68,,,,23686.51,0
21540090,18:55:11,18:55:11,1399,69,,,,23873.83,0
21540090,18:55:30,18:55:30,1400,70,,,,24020.21,0
21540090,18:56:06,18:56:06,1401,71,,,,24238.23,0
21540090,18:56:47,18:56:47,1402,72,,,,24499.89,0
21540090,18:57:35,18:57:35,1403,73,,,,24764.26,0
21540090,18:58:41,18:58:41,8215,74,,,,25106.11,0
21540090,18:59:04,18:59:04,1405,75,,,,25235.59,0
21540090,18:59:52,18:59:52,10094,76,,,,25487.95,0
21540090,19:01:49,19:01:49,3598,77,,,,26186.08,0
21540090,19:03:00,19:03:00,10016,78,,1,,26490.64,
21668020,16:35:00,16:35:00,10054,1,,,1,0,
21668020,16:37:41,16:37:41,381,2,,,,848.38,0
21668020,16:39:15,16:39:15,9107,3,,,,1443.94,0
21668020,16:40:00,16:40:00,9108,4,,,,1703.75,
21668020,16:40:31,16:40:31,10516,5,,,,2006.08,0
21668020,16:40:52,16:40:52,10518,6,,,,2246.39,0
21668020,16:41:49,16:41:49,10273,7,,,,2804.18,0
21668020,16:44:22,16:44:22,10053,8,,,,4510.73,0
21668020,16:44:54,16:44:54,300,9,,,,4845.2,0
21668020,16:48:26,16:48:26,304,10,,,,6873.11,0
21668020,16:48:54,16:48:54,305,11,,,,7153.44,0
21668020,16:49:29,16:49:29,307,12,,,,7515.37,0
21668020,16:50:00,16:50:00,1437,13,,,,7823.6,
21668020,16:50:07,16:50:07,1438,14,,,,7937.64,0
21668020,16:50:29,16:50:29,1439,15,,,,8235.43,0
21668020,16:50:42,16:50:42,1440,16,,,,8395.52,0
21668020,16:51:10,16:51:10,10501,17,,,,8667.84,0
21668020,16:51:33,16:51:33,309,18,,,,8980.2,0
21668020,16:51:44,16:51:44,310,19,,,,9194.56,0
21668020,16:51:59,16:51:59,311,20,,,,9435.83,0
21668020,16:52:31,16:52:31,10498,21,,,,9986.92,0
21668020,16:52:42,16:52:42,1444,22,,,,10162.94,0
21668020,16:53:02,16:53:02,1445,23,,,,10400.21,0
21668020,16:53:16,16:53:16,1446,24,,,,10567.56,0
21668020,16:53:49,16:53:49,1447,25,,,,10873.73,0
21668020,16:54:06,16:54:06,1448,26,,,,11068.94,0
21668020,16:54:21,16:54:21,1449,27,,,,11263.61,0
21668020,16:54:41,16:54:41,1450,28,,,,11520.06,0
21668020,16:55:00,16:55:00,1451,29,,,,11768.23,
21668020,16:56:13,16:56:13,1452,30,,,,12307.84,0
21668020,16:56:26,16:56:26,1453,31,,,,12425.75,0
21668020,16:57:04,16:57:04,1454,32,,,,12723.38,0
21668020,16:58:33,16:58:33,1455,33,,,,13361.43,0
21668020,16:59:11,16:59:11,1392,34,,,,13602,0
21668020,17:00:16,17:00:16,1393,35,,,,14110.11,0
21668020,17:01:10,17:01:10,5177,36,,,,14572.48,0
21668020,17:02:00,17:02:00,10497,37,,,,14890.99,
21668020,17:02:17,17:02:17,10495,38,,,,14996.73,0
21668020,17:02:54,17:02:54,10494,39,,,,15203.09,0
21668020,17:03:37,17:03:37,10493,40,,,,15453.45,0
21668020,17:03:56,17:03:56,10492,41,,,,15604.05,0
21668020,17:04:42,17:04:42,10491,42,,,,15865.97,0
21668020,17:05:13,17:05:13,5196,43,,,,16082.08,0
21668020,17:05:43,17:05:43,10490,44,,,,16273.32,0
21668020,17:06:44,17:06:44,10489,45,,,,16659.55,0
21668020,17:07:48,17:07:48,10488,46,,,,17065.86,0
21668020,17:08:18,17:08:18,10487,47,,,,17285.38,0
21668020,17:09:12,17:09:12,10486,48,,,,17680.48,0
21668020,17:10:22,17:10:22,10485,49,,,,18150.99,0
21668020,17:10:46,17:10:46,10484,50,,,,18371.91,0
21668020,17:11:33,17:11:33,10483,51,,,,18679.65,0
21668020,17:12:00,17:12:00,1315,52,,,,18912.35,
21668020,17:12:33,17:12:33,1316,53,,,,19107.15,0
21668020,17:13:02,17:13:02,1317,54,,,,19294.55,0
21668020,17:13:26,17:13:26,1189,55,,,,19438.97,0
21668020,17:14:25,17:14:25,1190,56,,,,19758.76,0
21668020,17:15:31,17:15:31,1191,57,,,,20104.99,0
21668020,17:15:53,17:15:53,1192,58,,,,20238.07,0
21668020,17:16:40,17:16:40,1193,59,,,,20445.45,0
21668020,17:17:31,17:17:31,1194,60,,,,20736.01,0
21668020,17:17:55,17:17:55,1195,61,,,,20858.91,0
21668020,17:18:30,17:18:30,1196,62,,,,21070.17,0
21668020,17:19:00,17:19:00,1197,63,,,,21248.51,
21668020,17:21:10,17:21:10,1198,64,,,,21533.26,0
21668020,17:24:32,17:24:32,6894,65,,,,22004.55,0
21668020,17:25:49,17:25:49,1346,66,,,,22210.4,0
21668020,17:29:00,17:29:00,9872,67,,,,22699.28,
21668020,17:31:44,17:31:44,1398,68,,,,23686.51,0
21668020,17:32:11,17:32:11,1399,69,,,,23873.83,0
21668020,17:32:30,17:32:30,1400,70,,,,24020.21,0
21668020,17:33:06,17:33:06,1401,71,,,,24238.23,0
21668020,17:33:47,17:33:47,1402,72,,,,24499.89,0
21668020,17:34:35,17:34:35,1403,73,,,,24764.26,0
21668020,17:35:41,17:35:41,8215,74,,,,25106.11,0
21668020,17:36:04,17:36:04,1405,75,,,,25235.59,0
21668020,17:36:52,17:36:52,10094,76,,,,25487.95,0
21668020,17:38:49,17:38:49,3598,77,,,,26186.08,0
21668020,17:40:00,17:40:00,10016,78,,1,,26490.64,
21668030,16:35:00,16:35:00,10054,1,,,1,0,
21668030,16:37:41,16:37:41,381,2,,,,848.38,0
21668030,16:39:15,16:39:15,9107,3,,,,1443.94,0
21668030,16:40:00,16:40:00,9108,4,,,,1703.75,
21668030,16:40:31,16:40:31,10516,5,,,,2006.08,0
21668030,16:40:52,16:40:52,10518,6,,,,2246.39,0
21668030,16:41:49,16:41:49,10273,7,,,,2804.18,0
21668030,16:44:22,16:44:22,10053,8,,,,4510.73,0
21668030,16:44:54,16:44:54,300,9,,,,4845.2,0
21668030,16:48:26,16:48:26,304,10,,,,6873.11,0
21668030,16:48:54,16:48:54,305,11,,,,7153.44,0
21668030,16:49:29,16:49:29,307,12,,,,7515.37,0
21668030,16:50:00,16:50:00,1437,13,,,,7823.6,
21668030,16:50:07,16:50:07,1438,14,,,,7937.64,0
21668030,16:50:29,16:50:29,1439,15,,,,8235.43,0
21668030,16:50:42,16:50:42,1440,16,,,,8395.52,0
21668030,16:51:10,16:51:10,10501,17,,,,8667.84,0
21668030,16:51:33,16:51:33,309,18,,,,8980.2,0
21668030,16:51:44,16:51:44,310,19,,,,9194.56,0
21668030,16:51:59,16:51:59,311,20,,,,9435.83,0
21668030,16:52:31,16:52:31,10498,21,,,,9986.92,0
21668030,16:52:42,16:52:42,1444,22,,,,10162.94,0
21668030,16:53:02,16:53:02,1445,23,,,,10400.21,0
21668030,16:53:16,16:53:16,1446,24,,,,10567.56,0
21668030,16:53:49,16:53:49,1447,25,,,,10873.73,0
21668030,16:54:06,16:54:06,1448,26,,,,11068.94,0
21668030,16:54:21,16:54:21,1449,27,,,,11263.61,0
21668030,16:54:41,16:54:41,1450,28,,,,11520.06,0
21668030,16:55:00,16:55:00,1451,29,,,,11768.23,
21668030,16:56:13,16:56:13,1452,30,,,,12307.84,0
21668030,16:56:26,16:56:26,1453,31,,,,12425.75,0
21668030,16:57:04,16:57:04,1454,32,,,,12723.38,0
21668030,16:58:33,16:58:33,1455,33,,,,13361.43,0
21668030,16:59:11,16:59:11,1392,34,,,,13602,0
21668030,17:00:16,17:00:16,1393,35,,,,14110.11,0
21668030,17:01:10,17:01:10,5177,36,,,,14572.48,0
21668030,17:02:00,17:02:00,10497,37,,,,14890.99,
21668030,17:02:17,17:02:17,10495,38,,,,14996.73,0
21668030,17:02:54,17:02:54,10494,39,,,,15203.09,0
21668030,17:03:37,17:03:37,10493,40,,,,15453.45,0
21668030,17:03:56,17:03:56,10492,41,,,,15604.05,0
21668030,17:04:42,17:04:42,10491,42,,,,15865.97,0
21668030,17:05:13,17:05:13,5196,43,,,,16082.08,0
21668030,17:05:43,17:05:43,10490,44,,,,16273.32,0
21668030,17:06:44,17:06:44,10489,45,,,,16659.55,0
21668030,17:07:48,17:07:48,10488,46,,,,17065.86,0
21668030,17:08:18,17:08:18,10487,47,,,,17285.38,0
21668030,17:09:12,17:09:12,10486,48,,,,17680.48,0
21668030,17:10:22,17:10:22,10485,49,,,,18150.99,0
21668030,17:10:46,17:10:46,10484,50,,,,18371.91,0
21668030,17:11:33,17:11:33,10483,51,,,,18679.65,0
21668030,17:12:00,17:12:00,1315,52,,,,18912.35,
21668030,17:12:33,17:12:33,1316,53,,,,19107.15,0
21668030,17:13:02,17:13:02,1317,54,,,,19294.55,0
21668030,17:13:26,17:13:26,1189,55,,,,19438.97,0
21668030,17:14:25,17:14:25,1190,56,,,,19758.76,0
21668030,17:15:31,17:15:31,1191,57,,,,20104.99,0
21668030,17:15:53,17:15:53,1192,58,,,,20238.07,0
21668030,17:16:40,17:16:40,1193,59,,,,20445.45,0
21668030,17:17:31,17:17:31,1194,60,,,,20736.01,0
21668030,17:17:55,17:17:55,1195,61,,,,20858.91,0
21668030,17:18:30,17:18:30,1196,62,,,,21070.17,0
21668030,17:19:00,17:19:00,1197,63,,,,21248.51,
21668030,17:21:10,17:21:10,1198,64,,,,21533.26,0
21668030,17:24:32,17:24:32,6894,65,,,,22004.55,0
21668030,17:25:49,17:25:49,1346,66,,,,22210.4,0
21668030,17:29:00,17:29:00,9872,67,,,,22699.28,
21668030,17:31:44,17:31:44,1398,68,,,,23686.51,0
21668030,17:32:11,17:32:11,1399,69,,,,23873.83,0
21668030,17:32:30,17:32:30,1400,70,,,,24020.21,0
21668030,17:33:06,17:33:06,1401,71,,,,24238.23,0
21668030,17:33:47,17:33:47,1402,72,,,,24499.89,0
21668030,17:34:35,17:34:35,1403,73,,,,24764.26,0
21668030,17:35:41,17:35:41,8215,74,,,,25106.11,0
21668030,17:36:04,17:36:04,1405,75,,,,25235.59,0
21668030,17:36:52,17:36:52,10094,76,,,,25487.95,0
21668030,17:38:49,17:38:49,3598,77,,,,26186.08,0
21668030,17:40:00,17:40:00,10016,78,,1,,26490.64,
21668040,16:35:00,16:35:00,10054,1,,,1,0,
21668040,16:37:41,16:37:41,381,2,,,,848.38,0
21668040,16:39:15,16:39:15,9107,3,,,,1443.94,0
21668040,16:40:00,16:40:00,9108,4,,,,1703.75,
21668040,16:40:31,16:40:31,10516,5,,,,2006.08,0
21668040,16:40:52,16:40:52,10518,6,,,,2246.39,0
21668040,16:41:49,16:41:49,10273,7,,,,2804.18,0
21668040,16:44:22,16:44:22,10053,8,,,,4510.73,0
21668040,16:44:54,16:44:54,300,9,,,,4845.2,0
21668040,16:48:26,16:48:26,304,10,,,,6873.11,0
21668040,16:48:54,16:48:54,305,11,,,,7153.44,0
21668040,16:49:29,16:49:29,307,12,,,,7515.37,0
21668040,16:50:00,16:50:00,1437,13,,,,7823.6,
21668040,16:50:07,16:50:07,1438,14,,,,7937.64,0
21668040,16:50:29,16:50:29,1439,15,,,,8235.43,0
21668040,16:50:42,16:50:42,1440,16,,,,8395.52,0
21668040,16:51:10,16:51:10,10501,17,,,,8667.84,0
21668040,16:51:33,16:51:33,309,18,,,,8980.2,0
21668040,16:51:44,16:51:44,310,19,,,,9194.56,0
21668040,16:51:59,16:51:59,311,20,,,,9435.83,0
21668040,16:52:31,16:52:31,10498,21,,,,9986.92,0
21668040,16:52:42,16:52:42,1444,22,,,,10162.94,0
21668040,16:53:02,16:53:02,1445,23,,,,10400.21,0
21668040,16:53:16,16:53:16,1446,24,,,,10567.56,0
21668040,16:53:49,16:53:49,1447,25,,,,10873.73,0
21668040,16:54:06,16:54:06,1448,26,,,,11068.94,0
21668040,16:54:21,16:54:21,1449,27,,,,11263.61,0
21668040,16:54:41,16:54:41,1450,28,,,,11520.06,0
21668040,16:55:00,16:55:00,1451,29,,,,11768.23,
21668040,16:56:13,16:56:13,1452,30,,,,12307.84,0
21668040,16:56:26,16:56:26,1453,31,,,,12425.75,0
21668040,16:57:04,16:57:04,1454,32,,,,12723.38,0
21668040,16:58:33,16:58:33,1455,33,,,,13361.43,0
21668040,16:59:11,16:59:11,1392,34,,,,13602,0
21668040,17:00:16,17:00:16,1393,35,,,,14110.11,0
21668040,17:01:10,17:01:10,5177,36,,,,14572.48,0
21668040,17:02:00,17:02:00,10497,37,,,,14890.99,
21668040,17:02:17,17:02:17,10495,38,,,,14996.73,0
21668040,17:02:54,17:02:54,10494,39,,,,15203.09,0
21668040,17:03:37,17:03:37,10493,40,,,,15453.45,0
21668040,17:03:56,17:03:56,10492,41,,,,15604.05,0
21668040,17:04:42,17:04:42,10491,42,,,,15865.97,0
21668040,17:05:13,17:05:13,5196,43,,,,16082.08,0
21668040,17:05:43,17:05:43,10490,44,,,,16273.32,0
21668040,17:06:44,17:06:44,10489,45,,,,16659.55,0
21668040,17:07:48,17:07:48,10488,46,,,,17065.86,0
21668040,17:08:18,17:08:18,10487,47,,,,17285.38,0
21668040,17:09:12,17:09:12,10486,48,,,,17680.48,0
21668040,17:10:22,17:10:22,10485,49,,,,18150.99,0
21668040,17:10:46,17:10:46,10484,50,,,,18371.91,0
21668040,17:11:33,17:11:33,10483,51,,,,18679.65,0
21668040,17:12:00,17:12:00,1315,52,,,,18912.35,
21668040,17:12:33,17:12:33,1316,53,,,,19107.15,0
21668040,17:13:02,17:13:02,1317,54,,,,19294.55,0
21668040,17:13:26,17:13:26,1189,55,,,,19438.97,0
21668040,17:14:25,17:14:25,1190,56,,,,19758.76,0
21668040,17:15:31,17:15:31,1191,57,,,,20104.99,0
21668040,17:15:53,17:15:53,1192,58,,,,20238.07,0
21668040,17:16:40,17:16:40,1193,59,,,,20445.45,0
21668040,17:17:31,17:17:31,1194,60,,,,20736.01,0
21668040,17:17:55,17:17:55,1195,61,,,,20858.91,0
21668040,17:18:30,17:18:30,1196,62,,,,21070.17,0
21668040,17:19:00,17:19:00,1197,63,,,,21248.51,
21668040,17:21:10,17:21:10,1198,64,,,,21533.26,0
21668040,17:24:32,17:24:32,6894,65,,,,22004.55,0
21668040,17:25:49,17:25:49,1346,66,,,,22210.4,0
21668040,17:29:00,17:29:00,9872,67,,,,22699.28,
21668040,17:31:44,17:31:44,1398,68,,,,23686.51,0
21668040,17:32:11,17:32:11,1399,69,,,,23873.83,0
21668040,17:32:30,17:32:30,1400,70,,,,24020.21,0
21668040,17:33:06,17:33:06,1401,71,,,,24238.23,0
21668040,17:33:47,17:33:47,1402,72,,,,24499.89,0
21668040,17:34:35,17:34:35,1403,73,,,,24764.26,0
21668040,17:35:41,17:35:41,8215,74,,,,25106.11,0
21668040,17:36:04,17:36:04,1405,75,,,,25235.59,0
21668040,17:36:52,17:36:52,10094,76,,,,25487.95,0
21668040,17:38:49,17:38:49,3598,77,,,,26186.08,0
21668040,17:40:00,17:40:00,10016,78,,1,,26490.64,
21668050,16:35:00,16:35:00,10054,1,,,1,0,
21668050,16:37:41,16:37:41,381,2,,,,848.38,0
21668050,16:39:15,16:39:15,9107,3,,,,1443.94,0
21668050,16:40:00,16:40:00,9108,4,,,,1703.75,
21668050,16:40:31,16:40:31,10516,5,,,,2006.08,0
21668050,16:40:52,16:40:52,10518,6,,,,2246.39,0
21668050,16:41:49,16:41:49,10273,7,,,,2804.18,0
21668050,16:44:22,16:44:22,10053,8,,,,4510.73,0
21668050,16:44:54,16:44:54,300,9,,,,4845.2,0
21668050,16:48:26,16:48:26,304,10,,,,6873.11,0
21668050,16:48:54,16:48:54,305,11,,,,7153.44,0
21668050,16:49:29,16:49:29,307,12,,,,7515.37,0
21668050,16:50:00,16:50:00,1437,13,,,,7823.6,
21668050,16:50:07,16:50:07,1438,14,,,,7937.64,0
21668050,16:50:29,16:50:29,1439,15,,,,8235.43,0
21668050,16:50:42,16:50:42,1440,16,,,,8395.52,0
21668050,16:51:10,16:51:10,10501,17,,,,8667.84,0
21668050,16:51:33,16:51:33,309,18,,,,8980.2,0
21668050,16:51:44,16:51:44,310,19,,,,9194.56,0
21668050,16:51:59,16:51:59,311,20,,,,9435.83,0
21668050,16:52:31,16:52:31,10498,21,,,,9986.92,0
21668050,16:52:42,16:52:42,1444,22,,,,10162.94,0
21668050,16:53:02,16:53:02,1445,23,,,,10400.21,0
21668050,16:53:16,16:53:16,1446,24,,,,10567.56,0
21668050,16:53:49,16:53:49,1447,25,,,,10873.73,0
21668050,16:54:06,16:54:06,1448,26,,,,11068.94,0
21668050,16:54:21,16:54:21,1449,27,,,,11263.61,0
21668050,16:54:41,16:54:41,1450,28,,,,11520.06,0
21668050,16:55:00,16:55:00,1451,29,,,,11768.23,
21668050,16:56:13,16:56:13,1452,30,,,,12307.84,0
21668050,16:56:26,16:56:26,1453,31,,,,12425.75,0
21668050,16:57:04,16:57:04,1454,32,,,,12723.38,0
21668050,16:58:33,16:58:33,1455,33,,,,13361.43,0
21668050,16:59:11,16:59:11,1392,34,,,,13602,0
21668050,17:00:16,17:00:16,1393,35,,,,14110.11,0
21668050,17:01:10,17:01:10,5177,36,,,,14572.48,0
21668050,17:02:00,17:02:00,10497,37,,,,14890.99,
21668050,17:02:17,17:02:17,10495,38,,,,14996.73,0
21668050,17:02:54,17:02:54,10494,39,,,,15203.09,0
21668050,17:03:37,17:03:37,10493,40,,,,15453.45,0
21668050,17:03:56,17:03:56,10492,41,,,,15604.05,0
21668050,17:04:42,17:04:42,10491,42,,,,15865.97,0
21668050,17:05:13,17:05:13,5196,43,,,,16082.08,0
21668050,17:05:43,17:05:43,10490,44,,,,16273.32,0
21668050,17:06:44,17:06:44,10489,45,,,,16659.55,0
21668050,17:07:48,17:07:48,10488,46,,,,17065.86,0
21668050,17:08:18,17:08:18,10487,47,,,,17285.38,0
21668050,17:09:12,17:09:12,10486,48,,,,17680.48,0
21668050,17:10:22,17:10:22,10485,49,,,,18150.99,0
21668050,17:10:46,17:10:46,10484,50,,,,18371.91,0
21668050,17:11:33,17:11:33,10483,51,,,,18679.65,0
21668050,17:12:00,17:12:00,1315,52,,,,18912.35,
21668050,17:12:33,17:12:33,1316,53,,,,19107.15,0
21668050,17:13:02,17:13:02,1317,54,,,,19294.55,0
21668050,17:13:26,17:13:26,1189,55,,,,19438.97,0
21668050,17:14:25,17:14:25,1190,56,,,,19758.76,0
21668050,17:15:31,17:15:31,1191,57,,,,20104.99,0
21668050,17:15:53,17:15:53,1192,58,,,,20238.07,0
21668050,17:16:40,17:16:40,1193,59,,,,20445.45,0
21668050,17:17:31,17:17:31,1194,60,,,,20736.01,0
21668050,17:17:55,17:17:55,1195,61,,,,20858.91,0
21668050,17:18:30,17:18:30,1196,62,,,,21070.17,0
21668050,17:19:00,17:19:00,1197,63,,,,21248.51,
21668050,17:21:10,17:21:10,1198,64,,,,21533.26,0
21668050,17:24:32,17:24:32,6894,65,,,,22004.55,0
21668050,17:25:49,17:25:49,1346,66,,,,22210.4,0
21668050,17:29:00,17:29:00,9872,67,,,,22699.28,
21668050,17:31:44,17:31:44,1398,68,,,,23686.51,0
21668050,17:32:11,17:32:11,1399,69,,,,23873.83,0
21668050,17:32:30,17:32:30,1400,70,,,,24020.21,0
21668050,17:33:06,17:33:06,1401,71,,,,24238.23,0
21668050,17:33:47,17:33:47,1402,72,,,,24499.89,0
21668050,17:34:35,17:34:35,1403,73,,,,24764.26,0
21668050,17:35:41,17:35:41,8215,74,,,,25106.11,0
21668050,17:36:04,17:36:04,1405,75,,,,25235.59,0
21668050,17:36:52,17:36:52,10094,76,,,,25487.95,0
21668050,17:38:49,17:38:49,3598,77,,,,26186.08,0
21668050,17:40:00,17:40:00,10016,78,,1,,26490.64,
21668060,16:35:00,16:35:00,10054,1,,,1,0,
21668060,16:37:41,16:37:41,381,2,,,,848.38,0
21668060,16:39:15,16:39:15,9107,3,,,,1443.94,0
21668060,16:40:00,16:40:00,9108,4,,,,1703.75,
21668060,16:40:31,16:40:31,10516,5,,,,2006.08,0
21668060,16:40:52,16:40:52,10518,6,,,,2246.39,0
21668060,16:41:49,16:41:49,10273,7,,,,2804.18,0
21668060,16:44:22,16:44:22,10053,8,,,,4510.73,0
21668060,16:44:54,16:44:54,300,9,,,,4845.2,0
21668060,16:48:26,16:48:26,304,10,,,,6873.11,0
21668060,16:48:54,16:48:54,305,11,,,,7153.44,0
21668060,16:49:29,16:49:29,307,12,,,,7515.37,0
21668060,16:50:00,16:50:00,1437,13,,,,7823.6,
21668060,16:50:07,16:50:07,1438,14,,,,7937.64,0
21668060,16:50:29,16:50:29,1439,15,,,,8235.43,0
21668060,16:50:42,16:50:42,1440,16,,,,8395.52,0
21668060,16:51:10,16:51:10,10501,17,,,,8667.84,0
21668060,16:51:33,16:51:33,309,18,,,,8980.2,0
21668060,16:51:44,16:51:44,310,19,,,,9194.56,0
21668060,16:51:59,16:51:59,311,20,,,,9435.83,0
21668060,16:52:31,16:52:31,10498,21,,,,9986.92,0
21668060,16:52:42,16:52:42,1444,22,,,,10162.94,0
21668060,16:53:02,16:53:02,1445,23,,,,10400.21,0
21668060,16:53:16,16:53:16,1446,24,,,,10567.56,0
21668060,16:53:49,16:53:49,1447,25,,,,10873.73,0
21668060,16:54:06,16:54:06,1448,26,,,,11068.94,0
21668060,16:54:21,16:54:21,1449,27,,,,11263.61,0
21668060,16:54:41,16:54:41,1450,28,,,,11520.06,0
21668060,16:55:00,16:55:00,1451,29,,,,11768.23,
21668060,16:56:13,16:56:13,1452,30,,,,12307.84,0
21668060,16:56:26,16:56:26,1453,31,,,,12425.75,0
21668060,16:57:04,16:57:04,1454,32,,,,12723.38,0
21668060,16:58:33,16:58:33,1455,33,,,,13361.43,0
21668060,16:59:11,16:59:11,1392,34,,,,13602,0
21668060,17:00:16,17:00:16,1393,35,,,,14110.11,0
21668060,17:01:10,17:01:10,5177,36,,,,14572.48,0
21668060,17:02:00,17:02:00,10497,37,,,,14890.99,
21668060,17:02:17,17:02:17,10495,38,,,,14996.73,0
21668060,17:02:54,17:02:54,10494,39,,,,15203.09,0
21668060,17:03:37,17:03:37,10493,40,,,,15453.45,0
21668060,17:03:56,17:03:56,10492,41,,,,15604.05,0
21668060,17:04:42,17:04:42,10491,42,,,,15865.97,0
21668060,17:05:13,17:05:13,5196,43,,,,16082.08,0
21668060,17:05:43,17:05:43,10490,44,,,,16273.32,0
21668060,17:06:44,17:06:44,10489,45,,,,16659.55,0
21668060,17:07:48,17:07:48,10488,46,,,,17065.86,0
21668060,17:08:18,17:08:18,10487,47,,,,17285.38,0
21668060,17:09:12,17:09:12,10486,48,,,,17680.48,0
21668060,17:10:22,17:10:22,10485,49,,,,18150.99,0
21668060,17:10:46,17:10:46,10484,50,,,,18371.91,0
21668060,17:11:33,17:11:33,10483,51,,,,18679.65,0
21668060,17:12:00,17:12:00,1315,52,,,,18912.35,
21668060,17:12:33,17:12:33,1316,53,,,,19107.15,0
21668060,17:13:02,17:13:02,1317,54,,,,19294.55,0
21668060,17:13:26,17:13:26,1189,55,,,,19438.97,0
21668060,17:14:25,17:14:25,1190,56,,,,19758.76,0
21668060,17:15:31,17:15:31,1191,57,,,,20104.99,0
21668060,17:15:53,17:15:53,1192,58,,,,20238.07,0
21668060,17:16:40,17:16:40,1193,59,,,,20445.45,0
21668060,17:17:31,17:17:31,1194,60,,,,20736.01,0
21668060,17:17:55,17:17:55,1195,61,,,,20858.91,0
21668060,17:18:30,17:18:30,1196,62,,,,21070.17,0
21668060,17:19:00,17:19:00,1197,63,,,,21248.51,
21668060,17:21:10,17:21:10,1198,64,,,,21533.26,0
21668060,17:24:32,17:24:32,6894,65,,,,22004.55,0
21668060,17:25:49,17:25:49,1346,66,,,,22210.4,0
21668060,17:29:00,17:29:00,9872,67,,,,22699.28,
21668060,17:31:44,17:31:44,1398,68,,,,23686.51,0
21668060,17:32:11,17:32:11,1399,69,,,,23873.83,0
21668060,17:32:30,17:32:30,1400,70,,,,24020.21,0
21668060,17:33:06,17:33:06,1401,71,,,,24238.23,0
21668060,17:33:47,17:33:47,1402,72,,,,24499.89,0
21668060,17:34:35,17:34:35,1403,73,,,,24764.26,0
21668060,17:35:41,17:35:41,8215,74,,,,25106.11,0
21668060,17:36:04,17:36:04,1405,75,,,,25235.59,0
21668060,17:36:52,17:36:52,10094,76,,,,25487.95,0
21668060,17:38:49,17:38:49,3598,77,,,,26186.08,0
21668060,17:40:00,17:40:00,10016,78,,1,,26490.64,
21668120,16:35:00,16:35:00,10054,1,,,1,0,
21668120,16:37:41,16:37:41,381,2,,,,848.38,0
21668120,16:39:15,16:39:15,9107,3,,,,1443.94,0
21668120,16:40:00,16:40:00,9108,4,,,,1703.75,
21668120,16:40:31,16:40:31,10516,5,,,,2006.08,0
21668120,16:40:52,16:40:52,10518,6,,,,2246.39,0
21668120,16:41:49,16:41:49,10273,7,,,,2804.18,0
21668120,16:44:22,16:44:22,10053,8,,,,4510.73,0
21668120,16:44:54,16:44:54,300,9,,,,4845.2,0
21668120,16:48:26,16:48:26,304,10,,,,6873.11,0
21668120,16:48:54,16:48:54,305,11,,,,7153.44,0
21668120,16:49:29,16:49:29,307,12,,,,7515.37,0
21668120,16:50:00,16:50:00,1437,13,,,,7823.6,
21668120,16:50:07,16:50:07,1438,14,,,,7937.64,0
21668120,16:50:29,16:50:29,1439,15,,,,8235.43,0
21668120,16:50:42,16:50:42,1440,16,,,,8395.52,0
21668120,16:51:10,16:51:10,10501,17,,,,8667.84,0
21668120,16:51:33,16:51:33,309,18,,,,8980.2,0
21668120,16:51:44,16:51:44,310,19,,,,9194.56,0
21668120,16:51:59,16:51:59,311,20,,,,9435.83,0
21668120,16:52:31,16:52:31,10498,21,,,,9986.92,0
21668120,16:52:42,16:52:42,1444,22,,,,10162.94,0
21668120,16:53:02,16:53:02,1445,23,,,,10400.21,0
21668120,16:53:16,16:53:16,1446,24,,,,10567.56,0
21668120,16:53:49,16:53:49,1447,25,,,,10873.73,0
21668120,16:54:06,16:54:06,1448,26,,,,11068.94,0
21668120,16:54:21,16:54:21,1449,27,,,,11263.61,0
21668120,16:54:41,16:54:41,1450,28,,,,11520.06,0
21668120,16:55:00,16:55:00,1451,29,,,,11768.23,
21668120,16:56:13,16:56:13,1452,30,,,,12307.84,0
21668120,16:56:26,16:56:26,1453,31,,,,12425.75,0
21668120,16:57:04,16:57:04,1454,32,,,,12723.38,0
21668120,16:58:33,16:58:33,1455,33,,,,13361.43,0
21668120,16:59:11,16:59:11,1392,34,,,,13602,0
21668120,17:00:16,17:00:16,1393,35,,,,14110.11,0
21668120,17:01:10,17:01:10,5177,36,,,,14572.48,0
21668120,17:02:00,17:02:00,10497,37,,,,14890.99,
21668120,17:02:17,17:02:17,10495,38,,,,14996.73,0
21668120,17:02:54,17:02:54,10494,39,,,,15203.09,0
21668120,17:03:37,17:03:37,10493,40,,,,15453.45,0
21668120,17:03:56,17:03:56,10492,41,,,,15604.05,0
21668120,17:04:42,17:04:42,10491,42,,,,15865.97,0
21668120,17:05:13,17:05:13,5196,43,,,,16082.08,0
21668120,17:05:43,17:05:43,10490,44,,,,16273.32,0
21668120,17:06:44,17:06:44,10489,45,,,,16659.55,0
21668120,17:07:48,17:07:48,10488,46,,,,17065.86,0
21668120,17:08:18,17:08:18,10487,47,,,,17285.38,0
21668120,17:09:12,17:09:12,10486,48,,,,17680.48,0
21668120,17:10:22,17:10:22,10485,49,,,,18150.99,0
21668120,17:10:46,17:10:46,10484,50,,,,18371.91,0
21668120,17:11:33,17:11:33,10483,51,,,,18679.65,0
21668120,17:12:00,17:12:00,1315,52,,,,18912.35,
21668120,17:12:33,17:12:33,1316,53,,,,19107.15,0
21668120,17:13:02,17:13:02,1317,54,,,,19294.55,0
21668120,17:13:26,17:13:26,1189,55,,,,19438.97,0
21668120,17:14:25,17:14:25,1190,56,,,,19758.76,0
21668120,17:15:31,17:15:31,1191,57,,,,20104.99,0
21668120,17:15:53,17:15:53,1192,58,,,,20238.07,0
21668120,17:16:40,17:16:40,1193,59,,,,20445.45,0
21668120,17:17:31,17:17:31,1194,60,,,,20736.01,0
21668120,17:17:55,17:17:55,1195,61,,,,20858.91,0
21668120,17:18:30,17:18:30,1196,62,,,,21070.17,0
21668120,17:19:00,17:19:00,1197,63,,,,21248.51,
21668120,17:21:10,17:21:10,1198,64,,,,21533.26,0
21668120,17:24:32,17:24:32,6894,65,,,,22004.55,0
21668120,17:25:49,17:25:49,1346,66,,,,22210.4,0
21668120,17:29:00,17:29:00,9872,67,,,,22699.28,
21668120,17:31:44,17:31:44,1398,68,,,,23686.51,0
21668120,17:32:11,17:32:11,1399,69,,,,23873.83,0
21668120,17:32:30,17:32:30,1400,70,,,,24020.21,0
21668120,17:33:06,17:33:06,1401,71,,,,24238.23,0
21668120,17:33:47,17:33:47,1402,72,,,,24499.89,0
21668120,17:34:35,17:34:35,1403,73,,,,24764.26,0
21668120,17:35:41,17:35:41,8215,74,,,,25106.11,0
21668120,17:36:04,17:36:04,1405,75,,,,25235.59,0
21668120,17:36:52,17:36:52,10094,76,,,,25487.95,0
21668120,17:38:49,17:38:49,3598,77,,,,26186.08,0
21668120,17:40:00,17:40:00,10016,78,,1,,26490.64,
21763020,11:38:00,11:38:00,10054,1,,,1,0,
21763020,11:40:41,11:40:41,381,2,,,,848.38,0
21763020,11:42:15,11:42:15,9107,3,,,,1443.94,0
21763020,11:43:00,11:43:00,9108,4,,,,1703.75,
21763020,11:43:34,11:43:34,10516,5,,,,2006.08,0
21763020,11:43:58,11:43:58,10518,6,,,,2246.39,0
21763020,11:45:00,11:45:00,10273,7,,,,2804.18,0
21763020,11:47:48,11:47:48,10053,8,,,,4510.73,0
21763020,11:48:23,11:48:23,300,9,,,,4845.2,0
21763020,11:52:17,11:52:17,304,10,,,,6873.11,0
21763020,11:52:47,11:52:47,305,11,,,,7153.44,0
21763020,11:53:26,11:53:26,307,12,,,,7515.37,0
21763020,11:54:00,11:54:00,1437,13,,,,7823.6,
21763020,11:54:07,11:54:07,1438,14,,,,7937.64,0
21763020,11:54:29,11:54:29,1439,15,,,,8235.43,0
21763020,11:54:42,11:54:42,1440,16,,,,8395.52,0
21763020,11:55:10,11:55:10,10501,17,,,,8667.84,0
21763020,11:55:33,11:55:33,309,18,,,,8980.2,0
21763020,11:55:44,11:55:44,310,19,,,,9194.56,0
21763020,11:55:59,11:55:59,311,20,,,,9435.83,0
21763020,11:56:31,11:56:31,10498,21,,,,9986.92,0
21763020,11:56:42,11:56:42,1444,22,,,,10162.94,0
21763020,11:57:02,11:57:02,1445,23,,,,10400.21,0
21763020,11:57:16,11:57:16,1446,24,,,,10567.56,0
21763020,11:57:49,11:57:49,1447,25,,,,10873.73,0
21763020,11:58:06,11:58:06,1448,26,,,,11068.94,0
21763020,11:58:21,11:58:21,1449,27,,,,11263.61,0
21763020,11:58:41,11:58:41,1450,28,,,,11520.06,0
21763020,11:59:00,11:59:00,1451,29,,,,11768.23,
21763020,12:00:02,12:00:02,1452,30,,,,12307.84,0
21763020,12:00:14,12:00:14,1453,31,,,,12425.75,0
21763020,12:00:46,12:00:46,1454,32,,,,12723.38,0
21763020,12:02:03,12:02:03,1455,33,,,,13361.43,0
21763020,12:02:35,12:02:35,1392,34,,,,13602,0
21763020,12:03:31,12:03:31,1393,35,,,,14110.11,0
21763020,12:04:17,12:04:17,5177,36,,,,14572.48,0
21763020,12:05:00,12:05:00,10497,37,,,,14890.99,
21763020,12:05:17,12:05:17,10495,38,,,,14996.73,0
21763020,12:05:54,12:05:54,10494,39,,,,15203.09,0
21763020,12:06:37,12:06:37,10493,40,,,,15453.45,0
21763020,12:06:56,12:06:56,10492,41,,,,15604.05,0
21763020,12:07:42,12:07:42,10491,42,,,,15865.97,0
21763020,12:08:13,12:08:13,5196,43,,,,16082.08,0
21763020,12:08:43,12:08:43,10490,44,,,,16273.32,0
21763020,12:09:44,12:09:44,10489,45,,,,16659.55,0
21763020,12:10:48,12:10:48,10488,46,,,,17065.86,0
21763020,12:11:18,12:11:18,10487,47,,,,17285.38,0
21763020,12:12:12,12:12:12,10486,48,,,,17680.48,0
21763020,12:13:22,12:13:22,10485,49,,,,18150.99,0
21763020,12:13:46,12:13:46,10484,50,,,,18371.91,0
21763020,12:14:33,12:14:33,10483,51,,,,18679.65,0
21763020,12:15:00,12:15:00,1315,52,,,,18912.35,
21763020,12:15:33,12:15:33,1316,53,,,,19107.15,0
21763020,12:16:02,12:16:02,1317,54,,,,19294.55,0
21763020,12:16:26,12:16:26,1189,55,,,,19438.97,0
21763020,12:17:25,12:17:25,1190,56,,,,19758.76,0
21763020,12:18:31,12:18:31,1191,57,,,,20104.99,0
21763020,12:18:53,12:18:53,1192,58,,,,20238.07,0
21763020,12:19:40,12:19:40,1193,59,,,,20445.45,0
21763020,12:20:31,12:20:31,1194,60,,,,20736.01,0
21763020,12:20:55,12:20:55,1195,61,,,,20858.91,0
21763020,12:21:30,12:21:30,1196,62,,,,21070.17,0
21763020,12:22:00,12:22:00,1197,63,,,,21248.51,
21763020,12:24:10,12:24:10,1198,64,,,,21533.26,0
21763020,12:27:32,12:27:32,6894,65,,,,22004.55,0
21763020,12:28:49,12:28:49,1346,66,,,,22210.4,0
21763020,12:32:00,12:32:00,9872,67,,,,22699.28,
21763020,12:34:44,12:34:44,1398,68,,,,23686.51,0
21763020,12:35:11,12:35:11,1399,69,,,,23873.83,0
21763020,12:35:30,12:35:30,1400,70,,,,24020.21,0
21763020,12:36:06,12:36:06,1401,71,,,,24238.23,0
21763020,12:36:47,12:36:47,1402,72,,,,24499.89,0
21763020,12:37:35,12:37:35,1403,73,,,,24764.26,0
21763020,12:38:41,12:38:41,8215,74,,,,25106.11,0
21763020,12:39:04,12:39:04,1405,75,,,,25235.59,0
21763020,12:39:52,12:39:52,10094,76,,,,25487.95,0
21763020,12:41:49,12:41:49,3598,77,,,,26186.08,0
21763020,12:43:00,12:43:00,10016,78,,1,,26490.64,
21763030,11:38:00,11:38:00,10054,1,,,1,0,
21763030,11:40:41,11:40:41,381,2,,,,848.38,0
21763030,11:42:15,11:42:15,9107,3,,,,1443.94,0
21763030,11:43:00,11:43:00,9108,4,,,,1703.75,
21763030,11:43:34,11:43:34,10516,5,,,,2006.08,0
21763030,11:43:58,11:43:58,10518,6,,,,2246.39,0
21763030,11:45:00,11:45:00,10273,7,,,,2804.18,0
21763030,11:47:48,11:47:48,10053,8,,,,4510.73,0
21763030,11:48:23,11:48:23,300,9,,,,4845.2,0
21763030,11:52:17,11:52:17,304,10,,,,6873.11,0
21763030,11:52:47,11:52:47,305,11,,,,7153.44,0
21763030,11:53:26,11:53:26,307,12,,,,7515.37,0
21763030,11:54:00,11:54:00,1437,13,,,,7823.6,
21763030,11:54:07,11:54:07,1438,14,,,,7937.64,0
21763030,11:54:29,11:54:29,1439,15,,,,8235.43,0
21763030,11:54:42,11:54:42,1440,16,,,,8395.52,0
21763030,11:55:10,11:55:10,10501,17,,,,8667.84,0
21763030,11:55:33,11:55:33,309,18,,,,8980.2,0
21763030,11:55:44,11:55:44,310,19,,,,9194.56,0
21763030,11:55:59,11:55:59,311,20,,,,9435.83,0
21763030,11:56:31,11:56:31,10498,21,,,,9986.92,0
21763030,11:56:42,11:56:42,1444,22,,,,10162.94,0
21763030,11:57:02,11:57:02,1445,23,,,,10400.21,0
21763030,11:57:16,11:57:16,1446,24,,,,10567.56,0
21763030,11:57:49,11:57:49,1447,25,,,,10873.73,0
21763030,11:58:06,11:58:06,1448,26,,,,11068.94,0
21763030,11:58:21,11:58:21,1449,27,,,,11263.61,0
21763030,11:58:41,11:58:41,1450,28,,,,11520.06,0
21763030,11:59:00,11:59:00,1451,29,,,,11768.23,
21763030,12:00:02,12:00:02,1452,30,,,,12307.84,0
21763030,12:00:14,12:00:14,1453,31,,,,12425.75,0
21763030,12:00:46,12:00:46,1454,32,,,,12723.38,0
21763030,12:02:03,12:02:03,1455,33,,,,13361.43,0
21763030,12:02:35,12:02:35,1392,34,,,,13602,0
21763030,12:03:31,12:03:31,1393,35,,,,14110.11,0
21763030,12:04:17,12:04:17,5177,36,,,,14572.48,0
21763030,12:05:00,12:05:00,10497,37,,,,14890.99,
21763030,12:05:17,12:05:17,10495,38,,,,14996.73,0
21763030,12:05:54,12:05:54,10494,39,,,,15203.09,0
21763030,12:06:37,12:06:37,10493,40,,,,15453.45,0
21763030,12:06:56,12:06:56,10492,41,,,,15604.05,0
21763030,12:07:42,12:07:42,10491,42,,,,15865.97,0
21763030,12:08:13,12:08:13,5196,43,,,,16082.08,0
21763030,12:08:43,12:08:43,10490,44,,,,16273.32,0
21763030,12:09:44,12:09:44,10489,45,,,,16659.55,0
21763030,12:10:48,12:10:48,10488,46,,,,17065.86,0
21763030,12:11:18,12:11:18,10487,47,,,,17285.38,0
21763030,12:12:12,12:12:12,10486,48,,,,17680.48,0
21763030,12:13:22,12:13:22,10485,49,,,,18150.99,0
21763030,12:13:46,12:13:46,10484,50,,,,18371.91,0
21763030,12:14:33,12:14:33,10483,51,,,,18679.65,0
21763030,12:15:00,12:15:00,1315,52,,,,18912.35,
21763030,12:15:33,12:15:33,1316,53,,,,19107.15,0
21763030,12:16:02,12:16:02,1317,54,,,,19294.55,0
21763030,12:16:26,12:16:26,1189,55,,,,19438.97,0
21763030,12:17:25,12:17:25,1190,56,,,,19758.76,0
21763030,12:18:31,12:18:31,1191,57,,,,20104.99,0
21763030,12:18:53,12:18:53,1192,58,,,,20238.07,0
21763030,12:19:40,12:19:40,1193,59,,,,20445.45,0
21763030,12:20:31,12:20:31,1194,60,,,,20736.01,0
21763030,12:20:55,12:20:55,1195,61,,,,20858.91,0
21763030,12:21:30,12:21:30,1196,62,,,,21070.17,0
21763030,12:22:00,12:22:00,1197,63,,,,21248.51,
21763030,12:24:10,12:24:10,1198,64,,,,21533.26,0
21763030,12:27:32,12:27:32,6894,65,,,,22004.55,0
21763030,12:28:49,12:28:49,1346,66,,,,22210.4,0
21763030,12:32:00,12:32:00,9872,67,,,,22699.28,
21763030,12:34:44,12:34:44,1398,68,,,,23686.51,0
21763030,12:35:11,12:35:11,1399,69,,,,23873.83,0
21763030,12:35:30,12:35:30,1400,70,,,,24020.21,0
21763030,12:36:06,12:36:06,1401,71,,,,24238.23,0
21763030,12:36:47,12:36:47,1402,72,,,,24499.89,0
21763030,12:37:35,12:37:35,1403,73,,,,24764.26,0
21763030,12:38:41,12:38:41,8215,74,,,,25106.11,0
21763030,12:39:04,12:39:04,1405,75,,,,25235.59,0
21763030,12:39:52,12:39:52,10094,76,,,,25487.95,0
21763030,12:41:49,12:41:49,3598,77,,,,26186.08,0
21763030,12:43:00,12:43:00,10016,78,,1,,26490.64,
21763040,11:38:00,11:38:00,10054,1,,,1,0,
21763040,11:40:41,11:40:41,381,2,,,,848.38,0
21763040,11:42:15,11:42:15,9107,3,,,,1443.94,0
21763040,11:43:00,11:43:00,9108,4,,,,1703.75,
21763040,11:43:34,11:43:34,10516,5,,,,2006.08,0
21763040,11:43:58,11:43:58,10518,6,,,,2246.39,0
21763040,11:45:00,11:45:00,10273,7,,,,2804.18,0
21763040,11:47:48,11:47:48,10053,8,,,,4510.73,0
21763040,11:48:23,11:48:23,300,9,,,,4845.2,0
21763040,11:52:17,11:52:17,304,10,,,,6873.11,0
21763040,11:52:47,11:52:47,305,11,,,,7153.44,0
21763040,11:53:26,11:53:26,307,12,,,,7515.37,0
21763040,11:54:00,11:54:00,1437,13,,,,7823.6,
21763040,11:54:07,11:54:07,1438,14,,,,7937.64,0
21763040,11:54:29,11:54:29,1439,15,,,,8235.43,0
21763040,11:54:42,11:54:42,1440,16,,,,8395.52,0
21763040,11:55:10,11:55:10,10501,17,,,,8667.84,0
21763040,11:55:33,11:55:33,309,18,,,,8980.2,0
21763040,11:55:44,11:55:44,310,19,,,,9194.56,0
21763040,11:55:59,11:55:59,311,20,,,,9435.83,0
21763040,11:56:31,11:56:31,10498,21,,,,9986.92,0
21763040,11:56:42,11:56:42,1444,22,,,,10162.94,0
21763040,11:57:02,11:57:02,1445,23,,,,10400.21,0
21763040,11:57:16,11:57:16,1446,24,,,,10567.56,0
21763040,11:57:49,11:57:49,1447,25,,,,10873.73,0
21763040,11:58:06,11:58:06,1448,26,,,,11068.94,0
21763040,11:58:21,11:58:21,1449,27,,,,11263.61,0
21763040,11:58:41,11:58:41,1450,28,,,,11520.06,0
21763040,11:59:00,11:59:00,1451,29,,,,11768.23,
21763040,12:00:02,12:00:02,1452,30,,,,12307.84,0
21763040,12:00:14,12:00:14,1453,31,,,,12425.75,0
21763040,12:00:46,12:00:46,1454,32,,,,12723.38,0
21763040,12:02:03,12:02:03,1455,33,,,,13361.43,0
21763040,12:02:35,12:02:35,1392,34,,,,13602,0
21763040,12:03:31,12:03:31,1393,35,,,,14110.11,0
21763040,12:04:17,12:04:17,5177,36,,,,14572.48,0
21763040,12:05:00,12:05:00,10497,37,,,,14890.99,
21763040,12:05:17,12:05:17,10495,38,,,,14996.73,0
21763040,12:05:54,12:05:54,10494,39,,,,15203.09,0
21763040,12:06:37,12:06:37,10493,40,,,,15453.45,0
21763040,12:06:56,12:06:56,10492,41,,,,15604.05,0
21763040,12:07:42,12:07:42,10491,42,,,,15865.97,0
21763040,12:08:13,12:08:13,5196,43,,,,16082.08,0
21763040,12:08:43,12:08:43,10490,44,,,,16273.32,0
21763040,12:09:44,12:09:44,10489,45,,,,16659.55,0
21763040,12:10:48,12:10:48,10488,46,,,,17065.86,0
21763040,12:11:18,12:11:18,10487,47,,,,17285.38,0
21763040,12:12:12,12:12:12,10486,48,,,,17680.48,0
21763040,12:13:22,12:13:22,10485,49,,,,18150.99,0
21763040,12:13:46,12:13:46,10484,50,,,,18371.91,0
21763040,12:14:33,12:14:33,10483,51,,,,18679.65,0
21763040,12:15:00,12:15:00,1315,52,,,,18912.35,
21763040,12:15:33,12:15:33,1316,53,,,,19107.15,0
21763040,12:16:02,12:16:02,1317,54,,,,19294.55,0
21763040,12:16:26,12:16:26,1189,55,,,,19438.97,0
21763040,12:17:25,12:17:25,1190,56,,,,19758.76,0
21763040,12:18:31,12:18:31,1191,57,,,,20104.99,0
21763040,12:18:53,12:18:53,1192,58,,,,20238.07,0
21763040,12:19:40,12:19:40,1193,59,,,,20445.45,0
21763040,12:20:31,12:20:31,1194,60,,,,20736.01,0
21763040,12:20:55,12:20:55,1195,61,,,,20858.91,0
21763040,12:21:30,12:21:30,1196,62,,,,21070.17,0
21763040,12:22:00,12:22:00,1197,63,,,,21248.51,
21763040,12:24:10,12:24:10,1198,64,,,,21533.26,0
21763040,12:27:32,12:27:32,6894,65,,,,22004.55,0
21763040,12:28:49,12:28:49,1346,66,,,,22210.4,0
21763040,12:32:00,12:32:00,9872,67,,,,22699.28,
21763040,12:34:44,12:34:44,1398,68,,,,23686.51,0
21763040,12:35:11,12:35:11,1399,69,,,,23873.83,0
21763040,12:35:30,12:35:30,1400,70,,,,24020.21,0
21763040,12:36:06,12:36:06,1401,71,,,,24238.23,0
21763040,12:36:47,12:36:47,1402,72,,,,24499.89,0
21763040,12:37:35,12:37:35,1403,73,,,,24764.26,0
21763040,12:38:41,12:38:41,8215,74,,,,25106.11,0
21763040,12:39:04,12:39:04,1405,75,,,,25235.59,0
21763040,12:39:52,12:39:52,10094,76,,,,25487.95,0
21763040,12:41:49,12:41:49,3598,77,,,,26186.08,0
21763040,12:43:00,12:43:00,10016,78,,1,,26490.64,
21763050,11:38:00,11:38:00,10054,1,,,1,0,
21763050,11:40:41,11:40:41,381,2,,,,848.38,0
21763050,11:42:15,11:42:15,9107,3,,,,1443.94,0
21763050,11:43:00,11:43:00,9108,4,,,,1703.75,
21763050,11:43:34,11:43:34,10516,5,,,,2006.08,0
21763050,11:43:58,11:43:58,10518,6,,,,2246.39,0
21763050,11:45:00,11:45:00,10273,7,,,,2804.18,0
21763050,11:47:48,11:47:48,10053,8,,,,4510.73,0
21763050,11:48:23,11:48:23,300,9,,,,4845.2,0
21763050,11:52:17,11:52:17,304,10,,,,6873.11,0
21763050,11:52:47,11:52:47,305,11,,,,7153.44,0
21763050,11:53:26,11:53:26,307,12,,,,7515.37,0
21763050,11:54:00,11:54:00,1437,13,,,,7823.6,
21763050,11:54:07,11:54:07,1438,14,,,,7937.64,0
21763050,11:54:29,11:54:29,1439,15,,,,8235.43,0
21763050,11:54:42,11:54:42,1440,16,,,,8395.52,0
21763050,11:55:10,11:55:10,10501,17,,,,8667.84,0
21763050,11:55:33,11:55:33,309,18,,,,8980.2,0
21763050,11:55:44,11:55:44,310,19,,,,9194.56,0
21763050,11:55:59,11:55:59,311,20,,,,9435.83,0
21763050,11:56:31,11:56:31,10498,21,,,,9986.92,0
21763050,11:56:42,11:56:42,1444,22,,,,10162.94,0
21763050,11:57:02,11:57:02,1445,23,,,,10400.21,0
21763050,11:57:16,11:57:16,1446,24,,,,10567.56,0
21763050,11:57:49,11:57:49,1447,25,,,,10873.73,0
21763050,11:58:06,11:58:06,1448,26,,,,11068.94,0
21763050,11:58:21,11:58:21,1449,27,,,,11263.61,0
21763050,11:58:41,11:58:41,1450,28,,,,11520.06,0
21763050,11:59:00,11:59:00,1451,29,,,,11768.23,
21763050,12:00:02,12:00:02,1452,30,,,,12307.84,0
21763050,12:00:14,12:00:14,1453,31,,,,12425.75,0
21763050,12:00:46,12:00:46,1454,32,,,,12723.38,0
21763050,12:02:03,12:02:03,1455,33,,,,13361.43,0
21763050,12:02:35,12:02:35,1392,34,,,,13602,0
21763050,12:03:31,12:03:31,1393,35,,,,14110.11,0
21763050,12:04:17,12:04:17,5177,36,,,,14572.48,0
21763050,12:05:00,12:05:00,10497,37,,,,14890.99,
21763050,12:05:17,12:05:17,10495,38,,,,14996.73,0
21763050,12:05:54,12:05:54,10494,39,,,,15203.09,0
21763050,12:06:37,12:06:37,10493,40,,,,15453.45,0
21763050,12:06:56,12:06:56,10492,41,,,,15604.05,0
21763050,12:07:42,12:07:42,10491,42,,,,15865.97,0
21763050,12:08:13,12:08:13,5196,43,,,,16082.08,0
21763050,12:08:43,12:08:43,10490,44,,,,16273.32,0
21763050,12:09:44,12:09:44,10489,45,,,,16659.55,0
21763050,12:10:48,12:10:48,10488,46,,,,17065.86,0
21763050,12:11:18,12:11:18,10487,47,,,,17285.38,0
21763050,12:12:12,12:12:12,10486,48,,,,17680.48,0
21763050,12:13:22,12:13:22,10485,49,,,,18150.99,0
21763050,12:13:46,12:13:46,10484,50,,,,18371.91,0
21763050,12:14:33,12:14:33,10483,51,,,,18679.65,0
21763050,12:15:00,12:15:00,1315,52,,,,18912.35,
21763050,12:15:33,12:15:33,1316,53,,,,19107.15,0
21763050,12:16:02,12:16:02,1317,54,,,,19294.55,0
21763050,12:16:26,12:16:26,1189,55,,,,19438.97,0
21763050,12:17:25,12:17:25,1190,56,,,,19758.76,0
21763050,12:18:31,12:18:31,1191,57,,,,20104.99,0
21763050,12:18:53,12:18:53,1192,58,,,,20238.07,0
21763050,12:19:40,12:19:40,1193,59,,,,20445.45,0
21763050,12:20:31,12:20:31,1194,60,,,,20736.01,0
21763050,12:20:55,12:20:55,1195,61,,,,20858.91,0
21763050,12:21:30,12:21:30,1196,62,,,,21070.17,0
21763050,12:22:00,12:22:00,1197,63,,,,21248.51,
21763050,12:24:10,12:24:10,1198,64,,,,21533.26,0
21763050,12:27:32,12:27:32,6894,65,,,,22004.55,0
21763050,12:28:49,12:28:49,1346,66,,,,22210.4,0
21763050,12:32:00,12:32:00,9872,67,,,,22699.28,
21763050,12:34:44,12:34:44,1398,68,,,,23686.51,0
21763050,12:35:11,12:35:11,1399,69,,,,23873.83,0
21763050,12:35:30,12:35:30,1400,70,,,,24020.21,0
21763050,12:36:06,12:36:06,1401,71,,,,24238.23,0
21763050,12:36:47,12:36:47,1402,72,,,,24499.89,0
21763050,12:37:35,12:37:35,1403,73,,,,24764.26,0
21763050,12:38:41,12:38:41,8215,74,,,,25106.11,0
21763050,12:39:04,12:39:04,1405,75,,,,25235.59,0
21763050,12:39:52,12:39:52,10094,76,,,,25487.95,0
21763050,12:41:49,12:41:49,3598,77,,,,26186.08,0
21763050,12:43:00,12:43:00,10016,78,,1,,26490.64,
21763060,11:38:00,11:38:00,10054,1,,,1,0,
21763060,11:40:41,11:40:41,381,2,,,,848.38,0
21763060,11:42:15,11:42:15,9107,3,,,,1443.94,0
21763060,11:43:00,11:43:00,9108,4,,,,1703.75,
21763060,11:43:34,11:43:34,10516,5,,,,2006.08,0
21763060,11:43:58,11:43:58,10518,6,,,,2246.39,0
21763060,11:45:00,11:45:00,10273,7,,,,2804.18,0
21763060,11:47:48,11:47:48,10053,8,,,,4510.73,0
21763060,11:48:23,11:48:23,300,9,,,,4845.2,0
21763060,11:52:17,11:52:17,304,10,,,,6873.11,0
21763060,11:52:47,11:52:47,305,11,,,,7153.44,0
21763060,11:53:26,11:53:26,307,12,,,,7515.37,0
21763060,11:54:00,11:54:00,1437,13,,,,7823.6,
21763060,11:54:07,11:54:07,1438,14,,,,7937.64,0
21763060,11:54:29,11:54:29,1439,15,,,,8235.43,0
21763060,11:54:42,11:54:42,1440,16,,,,8395.52,0
21763060,11:55:10,11:55:10,10501,17,,,,8667.84,0
21763060,11:55:33,11:55:33,309,18,,,,8980.2,0
21763060,11:55:44,11:55:44,310,19,,,,9194.56,0
21763060,11:55:59,11:55:59,311,20,,,,9435.83,0
21763060,11:56:31,11:56:31,10498,21,,,,9986.92,0
21763060,11:56:42,11:56:42,1444,22,,,,10162.94,0
21763060,11:57:02,11:57:02,1445,23,,,,10400.21,0
21763060,11:57:16,11:57:16,1446,24,,,,10567.56,0
21763060,11:57:49,11:57:49,1447,25,,,,10873.73,0
21763060,11:58:06,11:58:06,1448,26,,,,11068.94,0
21763060,11:58:21,11:58:21,1449,27,,,,11263.61,0
21763060,11:58:41,11:58:41,1450,28,,,,11520.06,0
21763060,11:59:00,11:59:00,1451,29,,,,11768.23,
21763060,12:00:02,12:00:02,1452,30,,,,12307.84,0
21763060,12:00:14,12:00:14,1453,31,,,,12425.75,0
21763060,12:00:46,12:00:46,1454,32,,,,12723.38,0
21763060,12:02:03,12:02:03,1455,33,,,,13361.43,0
21763060,12:02:35,12:02:35,1392,34,,,,13602,0
21763060,12:03:31,12:03:31,1393,35,,,,14110.11,0
21763060,12:04:17,12:04:17,5177,36,,,,14572.48,0
21763060,12:05:00,12:05:00,10497,37,,,,14890.99,
21763060,12:05:17,12:05:17,10495,38,,,,14996.73,0
21763060,12:05:54,12:05:54,10494,39,,,,15203.09,0
21763060,12:06:37,12:06:37,10493,40,,,,15453.45,0
21763060,12:06:56,12:06:56,10492,41,,,,15604.05,0
21763060,12:07:42,12:07:42,10491,42,,,,15865.97,0
21763060,12:08:13,12:08:13,5196,43,,,,16082.08,0
21763060,12:08:43,12:08:43,10490,44,,,,16273.32,0
21763060,12:09:44,12:09:44,10489,45,,,,16659.55,0
21763060,12:10:48,12:10:48,10488,46,,,,17065.86,0
21763060,12:11:18,12:11:18,10487,47,,,,17285.38,0
21763060,12:12:12,12:12:12,10486,48,,,,17680.48,0
21763060,12:13:22,12:13:22,10485,49,,,,18150.99,0
21763060,12:13:46,12:13:46,10484,50,,,,18371.91,0
21763060,12:14:33,12:14:33,10483,51,,,,18679.65,0
21763060,12:15:00,12:15:00,1315,52,,,,18912.35,
21763060,12:15:33,12:15:33,1316,53,,,,19107.15,0
21763060,12:16:02,12:16:02,1317,54,,,,19294.55,0
21763060,12:16:26,12:16:26,1189,55,,,,19438.97,0
21763060,12:17:25,12:17:25,1190,56,,,,19758.76,0
21763060,12:18:31,12:18:31,1191,57,,,,20104.99,0
21763060,12:18:53,12:18:53,1192,58,,,,20238.07,0
21763060,12:19:40,12:19:40,1193,59,,,,20445.45,0
21763060,12:20:31,12:20:31,1194,60,,,,20736.01,0
21763060,12:20:55,12:20:55,1195,61,,,,20858.91,0
21763060,12:21:30,12:21:30,1196,62,,,,21070.17,0
21763060,12:22:00,12:22:00,1197,63,,,,21248.51,
21763060,12:24:10,12:24:10,1198,64,,,,21533.26,0
21763060,12:27:32,12:27:32,6894,65,,,,22004.55,0
21763060,12:28:49,12:28:49,1346,66,,,,22210.4,0
21763060,12:32:00,12:32:00,9872,67,,,,22699.28,
21763060,12:34:44,12:34:44,1398,68,,,,23686.51,0
21763060,12:35:11,12:35:11,1399,69,,,,23873.83,0
21763060,12:35:30,12:35:30,1400,70,,,,24020.21,0
21763060,12:36:06,12:36:06,1401,71,,,,24238.23,0
21763060,12:36:47,12:36:47,1402,72,,,,24499.89,0
21763060,12:37:35,12:37:35,1403,73,,,,24764.26,0
21763060,12:38:41,12:38:41,8215,74,,,,25106.11,0
21763060,12:39:04,12:39:04,1405,75,,,,25235.59,0
21763060,12:39:52,12:39:52,10094,76,,,,25487.95,0
21763060,12:41:49,12:41:49,3598,77,,,,26186.08,0
21763060,12:43:00,12:43:00,10016,78,,1,,26490.64,
21763120,11:38:00,11:38:00,10054,1,,,1,0,
21763120,11:40:41,11:40:41,381,2,,,,848.38,0
21763120,11:42:15,11:42:15,9107,3,,,,1443.94,0
21763120,11:43:00,11:43:00,9108,4,,,,1703.75,
21763120,11:43:34,11:43:34,10516,5,,,,2006.08,0
21763120,11:43:58,11:43:58,10518,6,,,,2246.39,0
21763120,11:45:00,11:45:00,10273,7,,,,2804.18,0
21763120,11:47:48,11:47:48,10053,8,,,,4510.73,0
21763120,11:48:23,11:48:23,300,9,,,,4845.2,0
21763120,11:52:17,11:52:17,304,10,,,,6873.11,0
21763120,11:52:47,11:52:47,305,11,,,,7153.44,0
21763120,11:53:26,11:53:26,307,12,,,,7515.37,0
21763120,11:54:00,11:54:00,1437,13,,,,7823.6,
21763120,11:54:07,11:54:07,1438,14,,,,7937.64,0
21763120,11:54:29,11:54:29,1439,15,,,,8235.43,0
21763120,11:54:42,11:54:42,1440,16,,,,8395.52,0
21763120,11:55:10,11:55:10,10501,17,,,,8667.84,0
21763120,11:55:33,11:55:33,309,18,,,,8980.2,0
21763120,11:55:44,11:55:44,310,19,,,,9194.56,0
21763120,11:55:59,11:55:59,311,20,,,,9435.83,0
21763120,11:56:31,11:56:31,10498,21,,,,9986.92,0
21763120,11:56:42,11:56:42,1444,22,,,,10162.94,0
21763120,11:57:02,11:57:02,1445,23,,,,10400.21,0
21763120,11:57:16,11:57:16,1446,24,,,,10567.56,0
21763120,11:57:49,11:57:49,1447,25,,,,10873.73,0
21763120,11:58:06,11:58:06,1448,26,,,,11068.94,0
21763120,11:58:21,11:58:21,1449,27,,,,11263.61,0
21763120,11:58:41,11:58:41,1450,28,,,,11520.06,0
21763120,11:59:00,11:59:00,1451,29,,,,11768.23,
21763120,12:00:02,12:00:02,1452,30,,,,12307.84,0
21763120,12:00:14,12:00:14,1453,31,,,,12425.75,0
21763120,12:00:46,12:00:46,1454,32,,,,12723.38,0
21763120,12:02:03,12:02:03,1455,33,,,,13361.43,0
21763120,12:02:35,12:02:35,1392,34,,,,13602,0
21763120,12:03:31,12:03:31,1393,35,,,,14110.11,0
21763120,12:04:17,12:04:17,5177,36,,,,14572.48,0
21763120,12:05:00,12:05:00,10497,37,,,,14890.99,
21763120,12:05:17,12:05:17,10495,38,,,,14996.73,0
21763120,12:05:54,12:05:54,10494,39,,,,15203.09,0
21763120,12:06:37,12:06:37,10493,40,,,,15453.45,0
21763120,12:06:56,12:06:56,10492,41,,,,15604.05,0
21763120,12:07:42,12:07:42,10491,42,,,,15865.97,0
21763120,12:08:13,12:08:13,5196,43,,,,16082.08,0
21763120,12:08:43,12:08:43,10490,44,,,,16273.32,0
21763120,12:09:44,12:09:44,10489,45,,,,16659.55,0
21763120,12:10:48,12:10:48,10488,46,,,,17065.86,0
21763120,12:11:18,12:11:18,10487,47,,,,17285.38,0
21763120,12:12:12,12:12:12,10486,48,,,,17680.48,0
21763120,12:13:22,12:13:22,10485,49,,,,18150.99,0
21763120,12:13:46,12:13:46,10484,50,,,,18371.91,0
21763120,12:14:33,12:14:33,10483,51,,,,18679.65,0
21763120,12:15:00,12:15:00,1315,52,,,,18912.35,
21763120,12:15:33,12:15:33,1316,53,,,,19107.15,0
21763120,12:16:02,12:16:02,1317,54,,,,19294.55,0
21763120,12:16:26,12:16:26,1189,55,,,,19438.97,0
21763120,12:17:25,12:17:25,1190,56,,,,19758.76,0
21763120,12:18:31,12:18:31,1191,57,,,,20104.99,0
21763120,12:18:53,12:18:53,1192,58,,,,20238.07,0
21763120,12:19:40,12:19:40,1193,59,,,,20445.45,0
21763120,12:20:31,12:20:31,1194,60,,,,20736.01,0
21763120,12:20:55,12:20:55,1195,61,,,,20858.91,0
21763120,12:21:30,12:21:30,1196,62,,,,21070.17,0
21763120,12:22:00,12:22:00,1197,63,,,,21248.51,
21763120,12:24:10,12:24:10,1198,64,,,,21533.26,0
21763120,12:27:32,12:27:32,6894,65,,,,22004.55,0
21763120,12:28:49,12:28:49,1346,66,,,,22210.4,0
21763120,12:32:00,12:32:00,9872,67,,,,22699.28,
21763120,12:34:44,12:34:44,1398,68,,,,23686.51,0
21763120,12:35:11,12:35:11,1399,69,,,,23873.83,0
21763120,12:35:30,12:35:30,1400,70,,,,24020.21,0
21763120,12:36:06,12:36:06,1401,71,,,,24238.23,0
21763120,12:36:47,12:36:47,1402,72,,,,24499.89,0
21763120,12:37:35,12:37:35,1403,73,,,,24764.26,0
21763120,12:38:41,12:38:41,8215,74,,,,25106.11,0
21763120,12:39:04,12:39:04,1405,75,,,,25235.59,0
21763120,12:39:52,12:39:52,10094,76,,,,25487.95,0
21763120,12:41:49,12:41:49,3598,77,,,,26186.08,0
21763120,12:43:00,12:43:00,10016,78,,1,,26490.64,
2209070,15:54:00,15:54:00,1430,1,,,1,0,
2209070,15:55:37,15:55:37,10498,2,,,,662.17,0
2209070,15:56:02,15:56:02,1444,3,,,,838.19,0
2209070,15:57:42,15:57:42,1451,4,,,,1408.82,0
2209070,15:59:10,15:59:10,1452,5,,,,1948.43,0
2209070,15:59:26,15:59:26,1453,6,,,,2066.34,0
2209070,16:00:11,16:00:11,1454,7,,,,2363.97,0
2209070,16:01:59,16:01:59,1455,8,,,,3002.02,0
2209070,16:02:44,16:02:44,1392,9,,,,3242.84,0
2209070,16:04:00,16:04:00,1393,10,,,,3750.53,
2209070,16:04:50,16:04:50,5177,11,,,,4213.38,0
2209070,16:05:41,16:05:41,10497,12,,,,4531.89,0
2209070,16:05:57,16:05:57,10495,13,,,,4637.63,0
2209070,16:06:30,16:06:30,10494,14,,,,4843.99,0
2209070,16:07:09,16:07:09,10493,15,,,,5094.35,0
2209070,16:07:26,16:07:26,10492,16,,,,5244.95,0
2209070,16:08:07,16:08:07,10491,17,,,,5506.87,0
2209070,16:08:35,16:08:35,5196,18,,,,5722.98,0
2209070,16:09:02,16:09:02,10490,19,,,,5914.22,0
2209070,16:09:57,16:09:57,10489,20,,,,6300.45,0
2209070,16:10:55,16:10:55,10488,21,,,,6706.76,0
2209070,16:11:21,16:11:21,10487,22,,,,6926.28,0
2209070,16:12:10,16:12:10,10486,23,,,,7321.88,0
2209070,16:12:57,16:12:57,10485,24,,,,7795.86,0
2209070,16:13:22,16:13:22,10484,25,,,,8016.34,0
2209070,16:14:00,16:14:00,10483,26,,,,8308.22,
2209070,16:14:22,16:14:22,1315,27,,,,8540.92,0
2209070,16:14:49,16:14:49,1316,28,,,,8735.72,0
2209070,16:15:12,16:15:12,1317,29,,,,8923.12,0
2209070,16:15:32,16:15:32,1189,30,,,,9067.54,0
2209070,16:16:19,16:16:19,1190,31,,,,9387.33,0
2209070,16:17:13,16:17:13,1191,32,,,,9733.56,0
2209070,16:17:31,16:17:31,1192,33,,,,9866.64,0
2209070,16:18:08,16:18:08,1193,34,,,,10074.02,0
2209070,16:18:48,16:18:48,1194,35,,,,10365.25,0
2209070,16:19:07,16:19:07,1195,36,,,,10488.15,0
2209070,16:19:36,16:19:36,1196,37,,,,10699.41,0
2209070,16:20:00,16:20:00,1197,38,,,,10877.78,
2209070,16:20:39,16:20:39,1198,39,,,,11162.53,0
2209070,16:21:39,16:21:39,6894,40,,,,11633.82,0
2209070,16:22:02,16:22:02,1346,41,,,,11839.67,0
2209070,16:23:00,16:23:00,9872,42,,,,12328.55,
2209070,16:26:44,16:26:44,1398,43,,,,13315.78,0
2209070,16:27:21,16:27:21,1399,44,,,,13503.1,0
2209070,16:27:46,16:27:46,1400,45,,,,13649.48,0
2209070,16:28:36,16:28:36,1401,46,,,,13867.5,0
2209070,16:29:32,16:29:32,1402,47,,,,14129.16,0
2209070,16:30:37,16:30:37,1403,48,,,,14393.53,0
2209070,16:32:08,16:32:08,8215,49,,,,14735.38,0
2209070,16:32:39,16:32:39,1405,50,,,,14864.86,0
2209070,16:33:44,16:33:44,10094,51,,,,15117.22,0
2209070,16:36:23,16:36:23,3598,52,,,,15815.35,0
2209070,16:38:00,16:38:00,10016,53,,1,,16119.91,
22118010,19:43:00,19:43:00,1393,1,,,1,0,
22118010,19:43:35,19:43:35,1394,2,,,,232.47,0
22118010,19:44:07,19:44:07,5177,3,,,,449.52,0
22118010,19:45:00,19:45:00,10497,4,,,,757.47,
22118010,19:45:17,19:45:17,10495,5,,,,863.21,0
22118010,19:45:54,19:45:54,10494,6,,,,1069.57,0
22118010,19:46:37,19:46:37,10493,7,,,,1319.93,0
22118010,19:46:56,19:46:56,10492,8,,,,1470.53,0
22118010,19:47:42,19:47:42,10491,9,,,,1732.45,0
22118010,19:48:13,19:48:13,5196,10,,,,1948.56,0
22118010,19:48:43,19:48:43,10490,11,,,,2139.8,0
22118010,19:49:44,19:49:44,10489,12,,,,2526.03,0
22118010,19:50:48,19:50:48,10488,13,,,,2932.34,0
22118010,19:51:18,19:51:18,10487,14,,,,3151.86,0
22118010,19:52:12,19:52:12,10486,15,,,,3546.96,0
22118010,19:53:22,19:53:22,10485,16,,,,4017.47,0
22118010,19:53:46,19:53:46,10484,17,,,,4238.39,0
22118010,19:54:33,19:54:33,10483,18,,,,4546.13,0
22118010,19:55:00,19:55:00,1315,19,,,,4778.83,
22118010,19:55:28,19:55:28,1316,20,,,,4973.63,0
22118010,19:55:53,19:55:53,1317,21,,,,5161.03,0
22118010,19:56:14,19:56:14,1189,22,,,,5305.45,0
22118010,19:57:04,19:57:04,1190,23,,,,5625.33,0
22118010,19:58:01,19:58:01,1191,24,,,,5971.56,0
22118010,19:58:20,19:58:20,1192,25,,,,6104.64,0
22118010,19:59:00,19:59:00,1193,26,,,,6312.02,0
22118010,19:59:44,19:59:44,1194,27,,,,6602.58,0
22118010,20:00:04,20:00:04,1195,28,,,,6725.48,0
22118010,20:00:34,20:00:34,1196,29,,,,6936.74,0
22118010,20:01:00,20:01:00,1197,30,,,,7115.08,
22118010,20:02:05,20:02:05,1198,31,,,,7399.83,0
22118010,20:03:46,20:03:46,6894,32,,,,7871.12,0
22118010,20:04:24,20:04:24,1346,33,,,,8076.97,0
22118010,20:06:00,20:06:00,9872,34,,,,8565.85,
22118010,20:08:59,20:08:59,1398,35,,,,9553.08,0
22118010,20:09:29,20:09:29,1399,36,,,,9740.4,0
22118010,20:09:49,20:09:49,1400,37,,,,9886.78,0
22118010,20:10:29,20:10:29,1401,38,,,,10104.8,0
22118010,20:11:13,20:11:13,1402,39,,,,10366.46,0
22118010,20:12:06,20:12:06,1403,40,,,,10630.83,0
22118010,20:13:18,20:13:18,8215,41,,,,10972.68,0
22118010,20:13:43,20:13:43,1405,42,,,,11102.16,0
22118010,20:14:35,20:14:35,10094,43,,,,11354.52,0
22118010,20:16:42,20:16:42,3598,44,,,,12052.65,0
22118010,20:18:00,20:18:00,10016,45,,1,,12357.21,
22118080,19:43:00,19:43:00,1393,1,,,1,0,
22118080,19:43:35,19:43:35,1394,2,,,,232.47,0
22118080,19:44:07,19:44:07,5177,3,,,,449.52,0
22118080,19:45:00,19:45:00,10497,4,,,,757.47,
22118080,19:45:17,19:45:17,10495,5,,,,863.21,0
22118080,19:45:54,19:45:54,10494,6,,,,1069.57,0
22118080,19:46:37,19:46:37,10493,7,,,,1319.93,0
22118080,19:46:56,19:46:56,10492,8,,,,1470.53,0
22118080,19:47:42,19:47:42,10491,9,,,,1732.45,0
22118080,19:48:13,19:48:13,5196,10,,,,1948.56,0
22118080,19:48:43,19:48:43,10490,11,,,,2139.8,0
22118080,19:49:44,19:49:44,10489,12,,,,2526.03,0
22118080,19:50:48,19:50:48,10488,13,,,,2932.34,0
22118080,19:51:18,19:51:18,10487,14,,,,3151.86,0
22118080,19:52:12,19:52:12,10486,15,,,,3546.96,0
22118080,19:53:22,19:53:22,10485,16,,,,4017.47,0
22118080,19:53:46,19:53:46,10484,17,,,,4238.39,0
22118080,19:54:33,19:54:33,10483,18,,,,4546.13,0
22118080,19:55:00,19:55:00,1315,19,,,,4778.83,
22118080,19:55:28,19:55:28,1316,20,,,,4973.63,0
22118080,19:55:53,19:55:53,1317,21,,,,5161.03,0
22118080,19:56:14,19:56:14,1189,22,,,,5305.45,0
22118080,19:57:04,19:57:04,1190,23,,,,5625.33,0
22118080,19:58:01,19:58:01,1191,24,,,,5971.56,0
22118080,19:58:20,19:58:20,1192,25,,,,6104.64,0
22118080,19:59:00,19:59:00,1193,26,,,,6312.02,0
22118080,19:59:44,19:59:44,1194,27,,,,6602.58,0
22118080,20:00:04,20:00:04,1195,28,,,,6725.48,0
22118080,20:00:34,20:00:34,1196,29,,,,6936.74,0
22118080,20:01:00,20:01:00,1197,30,,,,7115.08,
22118080,20:02:05,20:02:05,1198,31,,,,7399.83,0
22118080,20:03:46,20:03:46,6894,32,,,,7871.12,0
22118080,20:04:24,20:04:24,1346,33,,,,8076.97,0
22118080,20:06:00,20:06:00,9872,34,,,,8565.85,
22118080,20:08:59,20:08:59,1398,35,,,,9553.08,0
22118080,20:09:29,20:09:29,1399,36,,,,9740.4,0
22118080,20:09:49,20:09:49,1400,37,,,,9886.78,0
22118080,20:10:29,20:10:29,1401,38,,,,10104.8,0
22118080,20:11:13,20:11:13,1402,39,,,,10366.46,0
22118080,20:12:06,20:12:06,1403,40,,,,10630.83,0
22118080,20:13:18,20:13:18,8215,41,,,,10972.68,0
22118080,20:13:43,20:13:43,1405,42,,,,11102.16,0
22118080,20:14:35,20:14:35,10094,43,,,,11354.52,0
22118080,20:16:42,20:16:42,3598,44,,,,12052.65,0
22118080,20:18:00,20:18:00,10016,45,,1,,12357.21,
22118100,19:43:00,19:43:00,1393,1,,,1,0,
22118100,19:43:35,19:43:35,1394,2,,,,232.47,0
22118100,19:44:07,19:44:07,5177,3,,,,449.52,0
22118100,19:45:00,19:45:00,10497,4,,,,757.47,
22118100,19:45:17,19:45:17,10495,5,,,,863.21,0
22118100,19:45:54,19:45:54,10494,6,,,,1069.57,0
22118100,19:46:37,19:46:37,10493,7,,,,1319.93,0
22118100,19:46:56,19:46:56,10492,8,,,,1470.53,0
22118100,19:47:42,19:47:42,10491,9,,,,1732.45,0
22118100,19:48:13,19:48:13,5196,10,,,,1948.56,0
22118100,19:48:43,19:48:43,10490,11,,,,2139.8,0
22118100,19:49:44,19:49:44,10489,12,,,,2526.03,0
22118100,19:50:48,19:50:48,10488,13,,,,2932.34,0
22118100,19:51:18,19:51:18,10487,14,,,,3151.86,0
22118100,19:52:12,19:52:12,10486,15,,,,3546.96,0
22118100,19:53:22,19:53:22,10485,16,,,,4017.47,0
22118100,19:53:46,19:53:46,10484,17,,,,4238.39,0
22118100,19:54:33,19:54:33,10483,18,,,,4546.13,0
22118100,19:55:00,19:55:00,1315,19,,,,4778.83,
22118100,19:55:28,19:55:28,1316,20,,,,4973.63,0
22118100,19:55:53,19:55:53,1317,21,,,,5161.03,0
22118100,19:56:14,19:56:14,1189,22,,,,5305.45,0
22118100,19:57:04,19:57:04,1190,23,,,,5625.33,0
22118100,19:58:01,19:58:01,1191,24,,,,5971.56,0
22118100,19:58:20,19:58:20,1192,25,,,,6104.64,0
22118100,19:59:00,19:59:00,1193,26,,,,6312.02,0
22118100,19:59:44,19:59:44,1194,27,,,,6602.58,0
22118100,20:00:04,20:00:04,1195,28,,,,6725.48,0
22118100,20:00:34,20:00:34,1196,29,,,,6936.74,0
22118100,20:01:00,20:01:00,1197,30,,,,7115.08,
22118100,20:02:05,20:02:05,1198,31,,,,7399.83,0
22118100,20:03:46,20:03:46,6894,32,,,,7871.12,0
22118100,20:04:24,20:04:24,1346,33,,,,8076.97,0
22118100,20:06:00,20:06:00,9872,34,,,,8565.85,
22118100,20:08:59,20:08:59,1398,35,,,,9553.08,0
22118100,20:09:29,20:09:29,1399,36,,,,9740.4,0
22118100,20:09:49,20:09:49,1400,37,,,,9886.78,0
22118100,20:10:29,20:10:29,1401,38,,,,10104.8,0
22118100,20:11:13,20:11:13,1402,39,,,,10366.46,0
22118100,20:12:06,20:12:06,1403,40,,,,10630.83,0
22118100,20:13:18,20:13:18,8215,41,,,,10972.68,0
22118100,20:13:43,20:13:43,1405,42,,,,11102.16,0
22118100,20:14:35,20:14:35,10094,43,,,,11354.52,0
22118100,20:16:42,20:16:42,3598,44,,,,12052.65,0
22118100,20:18:00,20:18:00,10016,45,,1,,12357.21,
2217070,18:55:00,18:55:00,1430,1,,,1,0,
2217070,18:56:27,18:56:27,10498,2,,,,662.17,0
2217070,18:56:49,18:56:49,1444,3,,,,838.19,0
2217070,18:58:20,18:58:20,1451,4,,,,1408.82,0
2217070,18:59:39,18:59:39,1452,5,,,,1948.43,0
2217070,18:59:54,18:59:54,1453,6,,,,2066.34,0
2217070,19:00:34,19:00:34,1454,7,,,,2363.97,0
2217070,19:02:11,19:02:11,1455,8,,,,3002.02,0
2217070,19:02:52,19:02:52,1392,9,,,,3242.84,0
2217070,19:04:00,19:04:00,1393,10,,,,3750.53,
2217070,19:04:50,19:04:50,5177,11,,,,4213.38,0
2217070,19:05:41,19:05:41,10497,12,,,,4531.89,0
2217070,19:05:57,19:05:57,10495,13,,,,4637.63,0
2217070,19:06:30,19:06:30,10494,14,,,,4843.99,0
2217070,19:07:09,19:07:09,10493,15,,,,5094.35,0
2217070,19:07:26,19:07:26,10492,16,,,,5244.95,0
2217070,19:08:07,19:08:07,10491,17,,,,5506.87,0
2217070,19:08:35,19:08:35,5196,18,,,,5722.98,0
2217070,19:09:02,19:09:02,10490,19,,,,5914.22,0
2217070,19:09:57,19:09:57,10489,20,,,,6300.45,0
2217070,19:10:55,19:10:55,10488,21,,,,6706.76,0
2217070,19:11:21,19:11:21,10487,22,,,,6926.28,0
2217070,19:12:10,19:12:10,10486,23,,,,7321.88,0
2217070,19:12:57,19:12:57,10485,24,,,,7795.86,0
2217070,19:13:22,19:13:22,10484,25,,,,8016.34,0
2217070,19:14:00,19:14:00,10483,26,,,,8308.22,
2217070,19:14:22,19:14:22,1315,27,,,,8540.92,0
2217070,19:14:49,19:14:49,1316,28,,,,8735.72,0
2217070,19:15:12,19:15:12,1317,29,,,,8923.12,0
2217070,19:15:32,19:15:32,1189,30,,,,9067.54,0
2217070,19:16:19,19:16:19,1190,31,,,,9387.33,0
2217070,19:17:13,19:17:13,1191,32,,,,9733.56,0
2217070,19:17:31,19:17:31,1192,33,,,,9866.64,0
2217070,19:18:08,19:18:08,1193,34,,,,10074.02,0
2217070,19:18:48,19:18:48,1194,35,,,,10365.25,0
2217070,19:19:07,19:19:07,1195,36,,,,10488.15,0
2217070,19:19:36,19:19:36,1196,37,,,,10699.41,0
2217070,19:20:00,19:20:00,1197,38,,,,10877.78,
2217070,19:20:39,19:20:39,1198,39,,,,11162.53,0
2217070,19:21:39,19:21:39,6894,40,,,,11633.82,0
2217070,19:22:02,19:22:02,1346,41,,,,11839.67,0
2217070,19:23:00,19:23:00,9872,42,,,,12328.55,
2217070,19:26:29,19:26:29,1398,43,,,,13315.78,0
2217070,19:27:04,19:27:04,1399,44,,,,13503.1,0
2217070,19:27:27,19:27:27,1400,45,,,,13649.48,0
2217070,19:28:13,19:28:13,1401,46,,,,13867.5,0
2217070,19:29:06,19:29:06,1402,47,,,,14129.16,0
2217070,19:30:07,19:30:07,1403,48,,,,14393.53,0
2217070,19:31:31,19:31:31,8215,49,,,,14735.38,0
2217070,19:32:00,19:32:00,1405,50,,,,14864.86,0
2217070,19:33:01,19:33:01,10094,51,,,,15117.22,0
2217070,19:35:29,19:35:29,3598,52,,,,15815.35,0
2217070,19:37:00,19:37:00,10016,53,,1,,16119.91,
22515020,19:55:00,19:55:00,10054,1,,,1,0,
22515020,19:57:41,19:57:41,381,2,,,,848.38,0
22515020,19:59:15,19:59:15,9107,3,,,,1443.94,0
22515020,20:00:00,20:00:00,9108,4,,,,1703.75,
22515020,20:00:28,20:00:28,10516,5,,,,2006.08,0
22515020,20:00:47,20:00:47,10518,6,,,,2246.39,0
22515020,20:01:38,20:01:38,10273,7,,,,2804.18,0
22515020,20:03:56,20:03:56,10053,8,,,,4510.73,0
22515020,20:04:24,20:04:24,300,9,,,,4845.2,0
22515020,20:07:35,20:07:35,304,10,,,,6873.11,0
22515020,20:08:00,20:08:00,305,11,,,,7153.44,0
22515020,20:08:32,20:08:32,307,12,,,,7515.37,0
22515020,20:09:00,20:09:00,1437,13,,,,7823.6,
22515020,20:09:05,20:09:05,1438,14,,,,7937.64,0
22515020,20:09:23,20:09:23,1439,15,,,,8235.43,0
22515020,20:09:34,20:09:34,1440,16,,,,8395.52,0
22515020,20:09:56,20:09:56,10501,17,,,,8667.84,0
22515020,20:10:15,20:10:15,309,18,,,,8980.2,0
22515020,20:10:23,20:10:23,310,19,,,,9194.56,0
22515020,20:10:35,20:10:35,311,20,,,,9435.83,0
22515020,20:11:00,20:11:00,10498,21,,,,9986.92,0
22515020,20:11:10,20:11:10,1444,22,,,,10162.94,0
22515020,20:11:26,20:11:26,1445,23,,,,10400.21,0
22515020,20:11:37,20:11:37,1446,24,,,,10567.56,0
22515020,20:12:03,20:12:03,1447,25,,,,10873.73,0
22515020,20:12:17,20:12:17,1448,26,,,,11068.94,0
22515020,20:12:28,20:12:28,1449,27,,,,11263.61,0
22515020,20:12:45,20:12:45,1450,28,,,,11520.06,0
22515020,20:13:00,20:13:00,1451,29,,,,11768.23,
22515020,20:14:23,20:14:23,1452,30,,,,12307.84,0
22515020,20:14:39,20:14:39,1453,31,,,,12425.75,0
22515020,20:15:21,20:15:21,1454,32,,,,12723.38,0
22515020,20:17:04,20:17:04,1455,33,,,,13361.43,0
22515020,20:17:46,20:17:46,1392,34,,,,13602,0
22515020,20:19:02,20:19:02,1393,35,,,,14110.11,0
22515020,20:20:03,20:20:03,5177,36,,,,14572.48,0
22515020,20:21:00,20:21:00,10497,37,,,,14890.99,
22515020,20:21:17,20:21:17,10495,38,,,,14996.73,0
22515020,20:21:54,20:21:54,10494,39,,,,15203.09,0
22515020,20:22:37,20:22:37,10493,40,,,,15453.45,0
22515020,20:22:56,20:22:56,10492,41,,,,15604.05,0
22515020,20:23:42,20:23:42,10491,42,,,,15865.97,0
22515020,20:24:13,20:24:13,5196,43,,,,16082.08,0
22515020,20:24:43,20:24:43,10490,44,,,,16273.32,0
22515020,20:25:44,20:25:44,10489,45,,,,16659.55,0
22515020,20:26:48,20:26:48,10488,46,,,,17065.86,0
22515020,20:27:18,20:27:18,10487,47,,,,17285.38,0
22515020,20:28:12,20:28:12,10486,48,,,,17680.48,0
22515020,20:29:22,20:29:22,10485,49,,,,18150.99,0
22515020,20:29:46,20:29:46,10484,50,,,,18371.91,0
22515020,20:30:33,20:30:33,10483,51,,,,18679.65,0
22515020,20:31:00,20:31:00,1315,52,,,,18912.35,
22515020,20:31:33,20:31:33,1316,53,,,,19107.15,0
22515020,20:32:02,20:32:02,1317,54,,,,19294.55,0
22515020,20:32:26,20:32:26,1189,55,,,,19438.97,0
22515020,20:33:25,20:33:25,1190,56,,,,19758.76,0
22515020,20:34:31,20:34:31,1191,57,,,,20104.99,0
22515020,20:34:53,20:34:53,1192,58,,,,20238.07,0
22515020,20:35:40,20:35:40,1193,59,,,,20445.45,0
22515020,20:36:31,20:36:31,1194,60,,,,20736.01,0
22515020,20:36:55,20:36:55,1195,61,,,,20858.91,0
22515020,20:37:30,20:37:30,1196,62,,,,21070.17,0
22515020,20:38:00,20:38:00,1197,63,,,,21248.51,
22515020,20:39:57,20:39:57,1198,64,,,,21533.26,0
22515020,20:42:59,20:42:59,6894,65,,,,22004.55,0
22515020,20:44:08,20:44:08,1346,66,,,,22210.4,0
22515020,20:47:00,20:47:00,9872,67,,,,22699.28,
22515020,20:49:44,20:49:44,1398,68,,,,23686.51,0
22515020,20:50:11,20:50:11,1399,69,,,,23873.83,0
22515020,20:50:30,20:50:30,1400,70,,,,24020.21,0
22515020,20:51:06,20:51:06,1401,71,,,,24238.23,0
22515020,20:51:47,20:51:47,1402,72,,,,24499.89,0
22515020,20:52:35,20:52:35,1403,73,,,,24764.26,0
22515020,20:53:41,20:53:41,8215,74,,,,25106.11,0
22515020,20:54:04,20:54:04,1405,75,,,,25235.59,0
22515020,20:54:52,20:54:52,10094,76,,,,25487.95,0
22515020,20:56:49,20:56:49,3598,77,,,,26186.08,0
22515020,20:58:00,20:58:00,10016,78,,1,,26490.64,
22515030,19:55:00,19:55:00,10054,1,,,1,0,
22515030,19:57:41,19:57:41,381,2,,,,848.38,0
22515030,19:59:15,19:59:15,9107,3,,,,1443.94,0
22515030,20:00:00,20:00:00,9108,4,,,,1703.75,
22515030,20:00:28,20:00:28,10516,5,,,,2006.08,0
22515030,20:00:47,20:00:47,10518,6,,,,2246.39,0
22515030,20:01:38,20:01:38,10273,7,,,,2804.18,0
22515030,20:03:56,20:03:56,10053,8,,,,4510.73,0
22515030,20:04:24,20:04:24,300,9,,,,4845.2,0
22515030,20:07:35,20:07:35,304,10,,,,6873.11,0
22515030,20:08:00,20:08:00,305,11,,,,7153.44,0
22515030,20:08:32,20:08:32,307,12,,,,7515.37,0
22515030,20:09:00,20:09:00,1437,13,,,,7823.6,
22515030,20:09:05,20:09:05,1438,14,,,,7937.64,0
22515030,20:09:23,20:09:23,1439,15,,,,8235.43,0
22515030,20:09:34,20:09:34,1440,16,,,,8395.52,0
22515030,20:09:56,20:09:56,10501,17,,,,8667.84,0
22515030,20:10:15,20:10:15,309,18,,,,8980.2,0
22515030,20:10:23,20:10:23,310,19,,,,9194.56,0
22515030,20:10:35,20:10:35,311,20,,,,9435.83,0
22515030,20:11:00,20:11:00,10498,21,,,,9986.92,0
22515030,20:11:10,20:11:10,1444,22,,,,10162.94,0
22515030,20:11:26,20:11:26,1445,23,,,,10400.21,0
22515030,20:11:37,20:11:37,1446,24,,,,10567.56,0
22515030,20:12:03,20:12:03,1447,25,,,,10873.73,0
22515030,20:12:17,20:12:17,1448,26,,,,11068.94,0
22515030,20:12:28,20:12:28,1449,27,,,,11263.61,0
22515030,20:12:45,20:12:45,1450,28,,,,11520.06,0
22515030,20:13:00,20:13:00,1451,29,,,,11768.23,
22515030,20:14:23,20:14:23,1452,30,,,,12307.84,0
22515030,20:14:39,20:14:39,1453,31,,,,12425.75,0
22515030,20:15:21,20:15:21,1454,32,,,,12723.38,0
22515030,20:17:04,20:17:04,1455,33,,,,13361.43,0
22515030,20:17:46,20:17:46,1392,34,,,,13602,0
22515030,20:19:02,20:19:02,1393,35,,,,14110.11,0
22515030,20:20:03,20:20:03,5177,36,,,,14572.48,0
22515030,20:21:00,20:21:00,10497,37,,,,14890.99,
22515030,20:21:17,20:21:17,10495,38,,,,14996.73,0
22515030,20:21:54,20:21:54,10494,39,,,,15203.09,0
22515030,20:22:37,20:22:37,10493,40,,,,15453.45,0
22515030,20:22:56,20:22:56,10492,41,,,,15604.05,0
22515030,20:23:42,20:23:42,10491,42,,,,15865.97,0
22515030,20:24:13,20:24:13,5196,43,,,,16082.08,0
22515030,20:24:43,20:24:43,10490,44,,,,16273.32,0
22515030,20:25:44,20:25:44,10489,45,,,,16659.55,0
22515030,20:26:48,20:26:48,10488,46,,,,17065.86,0
22515030,20:27:18,20:27:18,10487,47,,,,17285.38,0
22515030,20:28:12,20:28:12,10486,48,,,,17680.48,0
22515030,20:29:22,20:29:22,10485,49,,,,18150.99,0
22515030,20:29:46,20:29:46,10484,50,,,,18371.91,0
22515030,20:30:33,20:30:33,10483,51,,,,18679.65,0
22515030,20:31:00,20:31:00,1315,52,,,,18912.35,
22515030,20:31:33,20:31:33,1316,53,,,,19107.15,0
22515030,20:32:02,20:32:02,1317,54,,,,19294.55,0
22515030,20:32:26,20:32:26,1189,55,,,,19438.97,0
22515030,20:33:25,20:33:25,1190,56,,,,19758.76,0
22515030,20:34:31,20:34:31,1191,57,,,,20104.99,0
22515030,20:34:53,20:34:53,1192,58,,,,20238.07,0
22515030,20:35:40,20:35:40,1193,59,,,,20445.45,0
22515030,20:36:31,20:36:31,1194,60,,,,20736.01,0
22515030,20:36:55,20:36:55,1195,61,,,,20858.91,0
22515030,20:37:30,20:37:30,1196,62,,,,21070.17,0
22515030,20:38:00,20:38:00,1197,63,,,,21248.51,
22515030,20:39:57,20:39:57,1198,64,,,,21533.26,0
22515030,20:42:59,20:42:59,6894,65,,,,22004.55,0
22515030,20:44:08,20:44:08,1346,66,,,,22210.4,0
22515030,20:47:00,20:47:00,9872,67,,,,22699.28,
22515030,20:49:44,20:49:44,1398,68,,,,23686.51,0
22515030,20:50:11,20:50:11,1399,69,,,,23873.83,0
22515030,20:50:30,20:50:30,1400,70,,,,24020.21,0
22515030,20:51:06,20:51:06,1401,71,,,,24238.23,0
22515030,20:51:47,20:51:47,1402,72,,,,24499.89,0
22515030,20:52:35,20:52:35,1403,73,,,,24764.26,0
22515030,20:53:41,20:53:41,8215,74,,,,25106.11,0
22515030,20:54:04,20:54:04,1405,75,,,,25235.59,0
22515030,20:54:52,20:54:52,10094,76,,,,25487.95,0
22515030,20:56:49,20:56:49,3598,77,,,,26186.08,0
22515030,20:58:00,20:58:00,10016,78,,1,,26490.64,
22515040,19:55:00,19:55:00,10054,1,,,1,0,
22515040,19:57:41,19:57:41,381,2,,,,848.38,0
22515040,19:59:15,19:59:15,9107,3,,,,1443.94,0
22515040,20:00:00,20:00:00,9108,4,,,,1703.75,
22515040,20:00:28,20:00:28,10516,5,,,,2006.08,0
22515040,20:00:47,20:00:47,10518,6,,,,2246.39,0
22515040,20:01:38,20:01:38,10273,7,,,,2804.18,0
22515040,20:03:56,20:03:56,10053,8,,,,4510.73,0
22515040,20:04:24,20:04:24,300,9,,,,4845.2,0
22515040,20:07:35,20:07:35,304,10,,,,6873.11,0
22515040,20:08:00,20:08:00,305,11,,,,7153.44,0
22515040,20:08:32,20:08:32,307,12,,,,7515.37,0
22515040,20:09:00,20:09:00,1437,13,,,,7823.6,
22515040,20:09:05,20:09:05,1438,14,,,,7937.64,0
22515040,20:09:23,20:09:23,1439,15,,,,8235.43,0
22515040,20:09:34,20:09:34,1440,16,,,,8395.52,0
22515040,20:09:56,20:09:56,10501,17,,,,8667.84,0
22515040,20:10:15,20:10:15,309,18,,,,8980.2,0
22515040,20:10:23,20:10:23,310,19,,,,9194.56,0
22515040,20:10:35,20:10:35,311,20,,,,9435.83,0
22515040,20:11:00,20:11:00,10498,21,,,,9986.92,0
22515040,20:11:10,20:11:10,1444,22,,,,10162.94,0
22515040,20:11:26,20:11:26,1445,23,,,,10400.21,0
22515040,20:11:37,20:11:37,1446,24,,,,10567.56,0
22515040,20:12:03,20:12:03,1447,25,,,,10873.73,0
22515040,20:12:17,20:12:17,1448,26,,,,11068.94,0
22515040,20:12:28,20:12:28,1449,27,,,,11263.61,0
22515040,20:12:45,20:12:45,1450,28,,,,11520.06,0
22515040,20:13:00,20:13:00,1451,29,,,,11768.23,
22515040,20:14:23,20:14:23,1452,30,,,,12307.84,0
22515040,20:14:39,20:14:39,1453,31,,,,12425.75,0
22515040,20:15:21,20:15:21,1454,32,,,,12723.38,0
22515040,20:17:04,20:17:04,1455,33,,,,13361.43,0
22515040,20:17:46,20:17:46,1392,34,,,,13602,0
22515040,20:19:02,20:19:02,1393,35,,,,14110.11,0
22515040,20:20:03,20:20:03,5177,36,,,,14572.48,0
22515040,20:21:00,20:21:00,10497,37,,,,14890.99,
22515040,20:21:17,20:21:17,10495,38,,,,14996.73,0
22515040,20:21:54,20:21:54,10494,39,,,,15203.09,0
22515040,20:22:37,20:22:37,10493,40,,,,15453.45,0
22515040,20:22:56,20:22:56,10492,41,,,,15604.05,0
22515040,20:23:42,20:23:42,10491,42,,,,15865.97,0
22515040,20:24:13,20:24:13,5196,43,,,,16082.08,0
22515040,20:24:43,20:24:43,10490,44,,,,16273.32,0
22515040,20:25:44,20:25:44,10489,45,,,,16659.55,0
22515040,20:26:48,20:26:48,10488,46,,,,17065.86,0
22515040,20:27:18,20:27:18,10487,47,,,,17285.38,0
22515040,20:28:12,20:28:12,10486,48,,,,17680.48,0
22515040,20:29:22,20:29:22,10485,49,,,,18150.99,0
22515040,20:29:46,20:29:46,10484,50,,,,18371.91,0
22515040,20:30:33,20:30:33,10483,51,,,,18679.65,0
22515040,20:31:00,20:31:00,1315,52,,,,18912.35,
22515040,20:31:33,20:31:33,1316,53,,,,19107.15,0
22515040,20:32:02,20:32:02,1317,54,,,,19294.55,0
22515040,20:32:26,20:32:26,1189,55,,,,19438.97,0
22515040,20:33:25,20:33:25,1190,56,,,,19758.76,0
22515040,20:34:31,20:34:31,1191,57,,,,20104.99,0
22515040,20:34:53,20:34:53,1192,58,,,,20238.07,0
22515040,20:35:40,20:35:40,1193,59,,,,20445.45,0
22515040,20:36:31,20:36:31,1194,60,,,,20736.01,0
22515040,20:36:55,20:36:55,1195,61,,,,20858.91,0
22515040,20:37:30,20:37:30,1196,62,,,,21070.17,0
22515040,20:38:00,20:38:00,1197,63,,,,21248.51,
22515040,20:39:57,20:39:57,1198,64,,,,21533.26,0
22515040,20:42:59,20:42:59,6894,65,,,,22004.55,0
22515040,20:44:08,20:44:08,1346,66,,,,22210.4,0
22515040,20:47:00,20:47:00,9872,67,,,,22699.28,
22515040,20:49:44,20:49:44,1398,68,,,,23686.51,0
22515040,20:50:11,20:50:11,1399,69,,,,23873.83,0
22515040,20:50:30,20:50:30,1400,70,,,,24020.21,0
22515040,20:51:06,20:51:06,1401,71,,,,24238.23,0
22515040,20:51:47,20:51:47,1402,72,,,,24499.89,0
22515040,20:52:35,20:52:35,1403,73,,,,24764.26,0
22515040,20:53:41,20:53:41,8215,74,,,,25106.11,0
22515040,20:54:04,20:54:04,1405,75,,,,25235.59,0
22515040,20:54:52,20:54:52,10094,76,,,,25487.95,0
22515040,20:56:49,20:56:49,3598,77,,,,26186.08,0
22515040,20:58:00,20:58:00,10016,78,,1,,26490.64,
22515050,19:55:00,19:55:00,10054,1,,,1,0,
22515050,19:57:41,19:57:41,381,2,,,,848.38,0
22515050,19:59:15,19:59:15,9107,3,,,,1443.94,0
22515050,20:00:00,20:00:00,9108,4,,,,1703.75,
22515050,20:00:28,20:00:28,10516,5,,,,2006.08,0
22515050,20:00:47,20:00:47,10518,6,,,,2246.39,0
22515050,20:01:38,20:01:38,10273,7,,,,2804.18,0
22515050,20:03:56,20:03:56,10053,8,,,,4510.73,0
22515050,20:04:24,20:04:24,300,9,,,,4845.2,0
22515050,20:07:35,20:07:35,304,10,,,,6873.11,0
22515050,20:08:00,20:08:00,305,11,,,,7153.44,0
22515050,20:08:32,20:08:32,307,12,,,,7515.37,0
22515050,20:09:00,20:09:00,1437,13,,,,7823.6,
22515050,20:09:05,20:09:05,1438,14,,,,7937.64,0
22515050,20:09:23,20:09:23,1439,15,,,,8235.43,0
22515050,20:09:34,20:09:34,1440,16,,,,8395.52,0
22515050,20:09:56,20:09:56,10501,17,,,,8667.84,0
22515050,20:10:15,20:10:15,309,18,,,,8980.2,0
22515050,20:10:23,20:10:23,310,19,,,,9194.56,0
22515050,20:10:35,20:10:35,311,20,,,,9435.83,0
22515050,20:11:00,20:11:00,10498,21,,,,9986.92,0
22515050,20:11:10,20:11:10,1444,22,,,,10162.94,0
22515050,20:11:26,20:11:26,1445,23,,,,10400.21,0
22515050,20:11:37,20:11:37,1446,24,,,,10567.56,0
22515050,20:12:03,20:12:03,1447,25,,,,10873.73,0
22515050,20:12:17,20:12:17,1448,26,,,,11068.94,0
22515050,20:12:28,20:12:28,1449,27,,,,11263.61,0
22515050,20:12:45,20:12:45,1450,28,,,,11520.06,0
22515050,20:13:00,20:13:00,1451,29,,,,11768.23,
22515050,20:14:23,20:14:23,1452,30,,,,12307.84,0
22515050,20:14:39,20:14:39,1453,31,,,,12425.75,0
22515050,20:15:21,20:15:21,1454,32,,,,12723.38,0
22515050,20:17:04,20:17:04,1455,33,,,,13361.43,0
22515050,20:17:46,20:17:46,1392,34,,,,13602,0
22515050,20:19:02,20:19:02,1393,35,,,,14110.11,0
22515050,20:20:03,20:20:03,5177,36,,,,14572.48,0
22515050,20:21:00,20:21:00,10497,37,,,,14890.99,
22515050,20:21:17,20:21:17,10495,38,,,,14996.73,0
22515050,20:21:54,20:21:54,10494,39,,,,15203.09,0
22515050,20:22:37,20:22:37,10493,40,,,,15453.45,0
22515050,20:22:56,20:22:56,10492,41,,,,15604.05,0
22515050,20:23:42,20:23:42,10491,42,,,,15865.97,0
22515050,20:24:13,20:24:13,5196,43,,,,16082.08,0
22515050,20:24:43,20:24:43,10490,44,,,,16273.32,0
22515050,20:25:44,20:25:44,10489,45,,,,16659.55,0
22515050,20:26:48,20:26:48,10488,46,,,,17065.86,0
22515050,20:27:18,20:27:18,10487,47,,,,17285.38,0
22515050,20:28:12,20:28:12,10486,48,,,,17680.48,0
22515050,20:29:22,20:29:22,10485,49,,,,18150.99,0
22515050,20:29:46,20:29:46,10484,50,,,,18371.91,0
22515050,20:30:33,20:30:33,10483,51,,,,18679.65,0
22515050,20:31:00,20:31:00,1315,52,,,,18912.35,
22515050,20:31:33,20:31:33,1316,53,,,,19107.15,0
22515050,20:32:02,20:32:02,1317,54,,,,19294.55,0
22515050,20:32:26,20:32:26,1189,55,,,,19438.97,0
22515050,20:33:25,20:33:25,1190,56,,,,19758.76,0
22515050,20:34:31,20:34:31,1191,57,,,,20104.99,0
22515050,20:34:53,20:34:53,1192,58,,,,20238.07,0
22515050,20:35:40,20:35:40,1193,59,,,,20445.45,0
22515050,20:36:31,20:36:31,1194,60,,,,20736.01,0
22515050,20:36:55,20:36:55,1195,61,,,,20858.91,0
22515050,20:37:30,20:37:30,1196,62,,,,21070.17,0
22515050,20:38:00,20:38:00,1197,63,,,,21248.51,
22515050,20:39:57,20:39:57,1198,64,,,,21533.26,0
22515050,20:42:59,20:42:59,6894,65,,,,22004.55,0
22515050,20:44:08,20:44:08,1346,66,,,,22210.4,0
22515050,20:47:00,20:47:00,9872,67,,,,22699.28,
22515050,20:49:44,20:49:44,1398,68,,,,23686.51,0
22515050,20:50:11,20:50:11,1399,69,,,,23873.83,0
22515050,20:50:30,20:50:30,1400,70,,,,24020.21,0
22515050,20:51:06,20:51:06,1401,71,,,,24238.23,0
22515050,20:51:47,20:51:47,1402,72,,,,24499.89,0
22515050,20:52:35,20:52:35,1403,73,,,,24764.26,0
22515050,20:53:41,20:53:41,8215,74,,,,25106.11,0
22515050,20:54:04,20:54:04,1405,75,,,,25235.59,0
22515050,20:54:52,20:54:52,10094,76,,,,25487.95,0
22515050,20:56:49,20:56:49,3598,77,,,,26186.08,0
22515050,20:58:00,20:58:00,10016,78,,1,,26490.64,
22515060,19:55:00,19:55:00,10054,1,,,1,0,
22515060,19:57:41,19:57:41,381,2,,,,848.38,0
22515060,19:59:15,19:59:15,9107,3,,,,1443.94,0
22515060,20:00:00,20:00:00,9108,4,,,,1703.75,
22515060,20:00:28,20:00:28,10516,5,,,,2006.08,0
22515060,20:00:47,20:00:47,10518,6,,,,2246.39,0
22515060,20:01:38,20:01:38,10273,7,,,,2804.18,0
22515060,20:03:56,20:03:56,10053,8,,,,4510.73,0
22515060,20:04:24,20:04:24,300,9,,,,4845.2,0
22515060,20:07:35,20:07:35,304,10,,,,6873.11,0
22515060,20:08:00,20:08:00,305,11,,,,7153.44,0
22515060,20:08:32,20:08:32,307,12,,,,7515.37,0
22515060,20:09:00,20:09:00,1437,13,,,,7823.6,
22515060,20:09:05,20:09:05,1438,14,,,,7937.64,0
22515060,20:09:23,20:09:23,1439,15,,,,8235.43,0
22515060,20:09:34,20:09:34,1440,16,,,,8395.52,0
22515060,20:09:56,20:09:56,10501,17,,,,8667.84,0
22515060,20:10:15,20:10:15,309,18,,,,8980.2,0
22515060,20:10:23,20:10:23,310,19,,,,9194.56,0
22515060,20:10:35,20:10:35,311,20,,,,9435.83,0
22515060,20:11:00,20:11:00,10498,21,,,,9986.92,0
22515060,20:11:10,20:11:10,1444,22,,,,10162.94,0
22515060,20:11:26,20:11:26,1445,23,,,,10400.21,0
22515060,20:11:37,20:11:37,1446,24,,,,10567.56,0
22515060,20:12:03,20:12:03,1447,25,,,,10873.73,0
22515060,20:12:17,20:12:17,1448,26,,,,11068.94,0
22515060,20:12:28,20:12:28,1449,27,,,,11263.61,0
22515060,20:12:45,20:12:45,1450,28,,,,11520.06,0
22515060,20:13:00,20:13:00,1451,29,,,,11768.23,
22515060,20:14:23,20:14:23,1452,30,,,,12307.84,0
22515060,20:14:39,20:14:39,1453,31,,,,12425.75,0
22515060,20:15:21,20:15:21,1454,32,,,,12723.38,0
22515060,20:17:04,20:17:04,1455,33,,,,13361.43,0
22515060,20:17:46,20:17:46,1392,34,,,,13602,0
22515060,20:19:02,20:19:02,1393,35,,,,14110.11,0
22515060,20:20:03,20:20:03,5177,36,,,,14572.48,0
22515060,20:21:00,20:21:00,10497,37,,,,14890.99,
22515060,20:21:17,20:21:17,10495,38,,,,14996.73,0
22515060,20:21:54,20:21:54,10494,39,,,,15203.09,0
22515060,20:22:37,20:22:37,10493,40,,,,15453.45,0
22515060,20:22:56,20:22:56,10492,41,,,,15604.05,0
22515060,20:23:42,20:23:42,10491,42,,,,15865.97,0
22515060,20:24:13,20:24:13,5196,43,,,,16082.08,0
22515060,20:24:43,20:24:43,10490,44,,,,16273.32,0
22515060,20:25:44,20:25:44,10489,45,,,,16659.55,0
22515060,20:26:48,20:26:48,10488,46,,,,17065.86,0
22515060,20:27:18,20:27:18,10487,47,,,,17285.38,0
22515060,20:28:12,20:28:12,10486,48,,,,17680.48,0
22515060,20:29:22,20:29:22,10485,49,,,,18150.99,0
22515060,20:29:46,20:29:46,10484,50,,,,18371.91,0
22515060,20:30:33,20:30:33,10483,51,,,,18679.65,0
22515060,20:31:00,20:31:00,1315,52,,,,18912.35,
22515060,20:31:33,20:31:33,1316,53,,,,19107.15,0
22515060,20:32:02,20:32:02,1317,54,,,,19294.55,0
22515060,20:32:26,20:32:26,1189,55,,,,19438.97,0
22515060,20:33:25,20:33:25,1190,56,,,,19758.76,0
22515060,20:34:31,20:34:31,1191,57,,,,20104.99,0
22515060,20:34:53,20:34:53,1192,58,,,,20238.07,0
22515060,20:35:40,20:35:40,1193,59,,,,20445.45,0
22515060,20:36:31,20:36:31,1194,60,,,,20736.01,0
22515060,20:36:55,20:36:55,1195,61,,,,20858.91,0
22515060,20:37:30,20:37:30,1196,62,,,,21070.17,0
22515060,20:38:00,20:38:00,1197,63,,,,21248.51,
22515060,20:39:57,20:39:57,1198,64,,,,21533.26,0
22515060,20:42:59,20:42:59,6894,65,,,,22004.55,0
22515060,20:44:08,20:44:08,1346,66,,,,22210.4,0
22515060,20:47:00,20:47:00,9872,67,,,,22699.28,
22515060,20:49:44,20:49:44,1398,68,,,,23686.51,0
22515060,20:50:11,20:50:11,1399,69,,,,23873.83,0
22515060,20:50:30,20:50:30,1400,70,,,,24020.21,0
22515060,20:51:06,20:51:06,1401,71,,,,24238.23,0
22515060,20:51:47,20:51:47,1402,72,,,,24499.89,0
22515060,20:52:35,20:52:35,1403,73,,,,24764.26,0
22515060,20:53:41,20:53:41,8215,74,,,,25106.11,0
22515060,20:54:04,20:54:04,1405,75,,,,25235.59,0
22515060,20:54:52,20:54:52,10094,76,,,,25487.95,0
22515060,20:56:49,20:56:49,3598,77,,,,26186.08,0
22515060,20:58:00,20:58:00,10016,78,,1,,26490.64,
22515120,19:55:00,19:55:00,10054,1,,,1,0,
22515120,19:57:41,19:57:41,381,2,,,,848.38,0
22515120,19:59:15,19:59:15,9107,3,,,,1443.94,0
22515120,20:00:00,20:00:00,9108,4,,,,1703.75,
22515120,20:00:28,20:00:28,10516,5,,,,2006.08,0
22515120,20:00:47,20:00:47,10518,6,,,,2246.39,0
22515120,20:01:38,20:01:38,10273,7,,,,2804.18,0
22515120,20:03:56,20:03:56,10053,8,,,,4510.73,0
22515120,20:04:24,20:04:24,300,9,,,,4845.2,0
22515120,20:07:35,20:07:35,304,10,,,,6873.11,0
22515120,20:08:00,20:08:00,305,11,,,,7153.44,0
22515120,20:08:32,20:08:32,307,12,,,,7515.37,0
22515120,20:09:00,20:09:00,1437,13,,,,7823.6,
22515120,20:09:05,20:09:05,1438,14,,,,7937.64,0
22515120,20:09:23,20:09:23,1439,15,,,,8235.43,0
22515120,20:09:34,20:09:34,1440,16,,,,8395.52,0
22515120,20:09:56,20:09:56,10501,17,,,,8667.84,0
22515120,20:10:15,20:10:15,309,18,,,,8980.2,0
22515120,20:10:23,20:10:23,310,19,,,,9194.56,0
22515120,20:10:35,20:10:35,311,20,,,,9435.83,0
22515120,20:11:00,20:11:00,10498,21,,,,9986.92,0
22515120,20:11:10,20:11:10,1444,22,,,,10162.94,0
22515120,20:11:26,20:11:26,1445,23,,,,10400.21,0
22515120,20:11:37,20:11:37,1446,24,,,,10567.56,0
22515120,20:12:03,20:12:03,1447,25,,,,10873.73,0
22515120,20:12:17,20:12:17,1448,26,,,,11068.94,0
22515120,20:12:28,20:12:28,1449,27,,,,11263.61,0
22515120,20:12:45,20:12:45,1450,28,,,,11520.06,0
22515120,20:13:00,20:13:00,1451,29,,,,11768.23,
22515120,20:14:23,20:14:23,1452,30,,,,12307.84,0
22515120,20:14:39,20:14:39,1453,31,,,,12425.75,0
22515120,20:15:21,20:15:21,1454,32,,,,12723.38,0
22515120,20:17:04,20:17:04,1455,33,,,,13361.43,0
22515120,20:17:46,20:17:46,1392,34,,,,13602,0
22515120,20:19:02,20:19:02,1393,35,,,,14110.11,0
22515120,20:20:03,20:20:03,5177,36,,,,14572.48,0
22515120,20:21:00,20:21:00,10497,37,,,,14890.99,
22515120,20:21:17,20:21:17,10495,38,,,,14996.73,0
22515120,20:21:54,20:21:54,10494,39,,,,15203.09,0
22515120,20:22:37,20:22:37,10493,40,,,,15453.45,0
22515120,20:22:56,20:22:56,10492,41,,,,15604.05,0
22515120,20:23:42,20:23:42,10491,42,,,,15865.97,0
22515120,20:24:13,20:24:13,5196,43,,,,16082.08,0
22515120,20:24:43,20:24:43,10490,44,,,,16273.32,0
22515120,20:25:44,20:25:44,10489,45,,,,16659.55,0
22515120,20:26:48,20:26:48,10488,46,,,,17065.86,0
22515120,20:27:18,20:27:18,10487,47,,,,17285.38,0
22515120,20:28:12,20:28:12,10486,48,,,,17680.48,0
22515120,20:29:22,20:29:22,10485,49,,,,18150.99,0
22515120,20:29:46,20:29:46,10484,50,,,,18371.91,0
22515120,20:30:33,20:30:33,10483,51,,,,18679.65,0
22515120,20:31:00,20:31:00,1315,52,,,,18912.35,
22515120,20:31:33,20:31:33,1316,53,,,,19107.15,0
22515120,20:32:02,20:32:02,1317,54,,,,19294.55,0
22515120,20:32:26,20:32:26,1189,55,,,,19438.97,0
22515120,20:33:25,20:33:25,1190,56,,,,19758.76,0
22515120,20:34:31,20:34:31,1191,57,,,,20104.99,0
22515120,20:34:53,20:34:53,1192,58,,,,20238.07,0
22515120,20:35:40,20:35:40,1193,59,,,,20445.45,0
22515120,20:36:31,20:36:31,1194,60,,,,20736.01,0
22515120,20:36:55,20:36:55,1195,61,,,,20858.91,0
22515120,20:37:30,20:37:30,1196,62,,,,21070.17,0
22515120,20:38:00,20:38:00,1197,63,,,,21248.51,
22515120,20:39:57,20:39:57,1198,64,,,,21533.26,0
22515120,20:42:59,20:42:59,6894,65,,,,22004.55,0
22515120,20:44:08,20:44:08,1346,66,,,,22210.4,0
22515120,20:47:00,20:47:00,9872,67,,,,22699.28,
22515120,20:49:44,20:49:44,1398,68,,,,23686.51,0
22515120,20:50:11,20:50:11,1399,69,,,,23873.83,0
22515120,20:50:30,20:50:30,1400,70,,,,24020.21,0
22515120,20:51:06,20:51:06,1401,71,,,,24238.23,0
22515120,20:51:47,20:51:47,1402,72,,,,24499.89,0
22515120,20:52:35,20:52:35,1403,73,,,,24764.26,0
22515120,20:53:41,20:53:41,8215,74,,,,25106.11,0
22515120,20:54:04,20:54:04,1405,75,,,,25235.59,0
22515120,20:54:52,20:54:52,10094,76,,,,25487.95,0
22515120,20:56:49,20:56:49,3598,77,,,,26186.08,0
22515120,20:58:00,20:58:00,10016,78,,1,,26490.64,
22660010,19:13:00,19:13:00,1393,1,,,1,0,
22660010,19:13:35,19:13:35,1394,2,,,,232.47,0
22660010,19:14:07,19:14:07,5177,3,,,,449.52,0
22660010,19:15:00,19:15:00,10497,4,,,,757.47,
22660010,19:15:17,19:15:17,10495,5,,,,863.21,0
22660010,19:15:54,19:15:54,10494,6,,,,1069.57,0
22660010,19:16:37,19:16:37,10493,7,,,,1319.93,0
22660010,19:16:56,19:16:56,10492,8,,,,1470.53,0
22660010,19:17:42,19:17:42,10491,9,,,,1732.45,0
22660010,19:18:13,19:18:13,5196,10,,,,1948.56,0
22660010,19:18:43,19:18:43,10490,11,,,,2139.8,0
22660010,19:19:44,19:19:44,10489,12,,,,2526.03,0
22660010,19:20:48,19:20:48,10488,13,,,,2932.34,0
22660010,19:21:18,19:21:18,10487,14,,,,3151.86,0
22660010,19:22:12,19:22:12,10486,15,,,,3546.96,0
22660010,19:23:22,19:23:22,10485,16,,,,4017.47,0
22660010,19:23:46,19:23:46,10484,17,,,,4238.39,0
22660010,19:24:33,19:24:33,10483,18,,,,4546.13,0
22660010,19:25:00,19:25:00,1315,19,,,,4778.83,
22660010,19:25:28,19:25:28,1316,20,,,,4973.63,0
22660010,19:25:53,19:25:53,1317,21,,,,5161.03,0
22660010,19:26:14,19:26:14,1189,22,,,,5305.45,0
22660010,19:27:04,19:27:04,1190,23,,,,5625.33,0
22660010,19:28:01,19:28:01,1191,24,,,,5971.56,0
22660010,19:28:20,19:28:20,1192,25,,,,6104.64,0
22660010,19:29:00,19:29:00,1193,26,,,,6312.02,0
22660010,19:29:44,19:29:44,1194,27,,,,6602.58,0
22660010,19:30:04,19:30:04,1195,28,,,,6725.48,0
22660010,19:30:34,19:30:34,1196,29,,,,6936.74,0
22660010,19:31:00,19:31:00,1197,30,,,,7115.08,
22660010,19:32:05,19:32:05,1198,31,,,,7399.83,0
22660010,19:33:46,19:33:46,6894,32,,,,7871.12,0
22660010,19:34:24,19:34:24,1346,33,,,,8076.97,0
22660010,19:36:00,19:36:00,9872,34,,,,8565.85,
22660010,19:38:59,19:38:59,1398,35,,,,9553.08,0
22660010,19:39:29,19:39:29,1399,36,,,,9740.4,0
22660010,19:39:49,19:39:49,1400,37,,,,9886.78,0
22660010,19:40:29,19:40:29,1401,38,,,,10104.8,0
22660010,19:41:13,19:41:13,1402,39,,,,10366.46,0
22660010,19:42:06,19:42:06,1403,40,,,,10630.83,0
22660010,19:43:18,19:43:18,8215,41,,,,10972.68,0
22660010,19:43:43,19:43:43,1405,42,,,,11102.16,0
22660010,19:44:35,19:44:35,10094,43,,,,11354.52,0
22660010,19:46:42,19:46:42,3598,44,,,,12052.65,0
22660010,19:48:00,19:48:00,10016,45,,1,,12357.21,
22660080,19:13:00,19:13:00,1393,1,,,1,0,
22660080,19:13:35,19:13:35,1394,2,,,,232.47,0
22660080,19:14:07,19:14:07,5177,3,,,,449.52,0
22660080,19:15:00,19:15:00,10497,4,,,,757.47,
22660080,19:15:17,19:15:17,10495,5,,,,863.21,0
22660080,19:15:54,19:15:54,10494,6,,,,1069.57,0
22660080,19:16:37,19:16:37,10493,7,,,,1319.93,0
22660080,19:16:56,19:16:56,10492,8,,,,1470.53,0
22660080,19:17:42,19:17:42,10491,9,,,,1732.45,0
22660080,19:18:13,19:18:13,5196,10,,,,1948.56,0
22660080,19:18:43,19:18:43,10490,11,,,,2139.8,0
22660080,19:19:44,19:19:44,10489,12,,,,2526.03,0
22660080,19:20:48,19:20:48,10488,13,,,,2932.34,0
22660080,19:21:18,19:21:18,10487,14,,,,3151.86,0
22660080,19:22:12,19:22:12,10486,15,,,,3546.96,0
22660080,19:23:22,19:23:22,10485,16,,,,4017.47,0
22660080,19:23:46,19:23:46,10484,17,,,,4238.39,0
22660080,19:24:33,19:24:33,10483,18,,,,4546.13,0
22660080,19:25:00,19:25:00,1315,19,,,,4778.83,
22660080,19:25:28,19:25:28,1316,20,,,,4973.63,0
22660080,19:25:53,19:25:53,1317,21,,,,5161.03,0
22660080,19:26:14,19:26:14,1189,22,,,,5305.45,0
22660080,19:27:04,19:27:04,1190,23,,,,5625.33,0
22660080,19:28:01,19:28:01,1191,24,,,,5971.56,0
22660080,19:28:20,19:28:20,1192,25,,,,6104.64,0
22660080,19:29:00,19:29:00,1193,26,,,,6312.02,0
22660080,19:29:44,19:29:44,1194,27,,,,6602.58,0
22660080,19:30:04,19:30:04,1195,28,,,,6725.48,0
22660080,19:30:34,19:30:34,1196,29,,,,6936.74,0
22660080,19:31:00,19:31:00,1197,30,,,,7115.08,
22660080,19:32:05,19:32:05,1198,31,,,,7399.83,0
22660080,19:33:46,19:33:46,6894,32,,,,7871.12,0
22660080,19:34:24,19:34:24,1346,33,,,,8076.97,0
22660080,19:36:00,19:36:00,9872,34,,,,8565.85,
22660080,19:38:59,19:38:59,1398,35,,,,9553.08,0
22660080,19:39:29,19:39:29,1399,36,,,,9740.4,0
22660080,19:39:49,19:39:49,1400,37,,,,9886.78,0
22660080,19:40:29,19:40:29,1401,38,,,,10104.8,0
22660080,19:41:13,19:41:13,1402,39,,,,10366.46,0
22660080,19:42:06,19:42:06,1403,40,,,,10630.83,0
22660080,19:43:18,19:43:18,8215,41,,,,10972.68,0
22660080,19:43:43,19:43:43,1405,42,,,,11102.16,0
22660080,19:44:35,19:44:35,10094,43,,,,11354.52,0
22660080,19:46:42,19:46:42,3598,44,,,,12052.65,0
22660080,19:48:00,19:48:00,10016,45,,1,,12357.21,
22660100,19:13:00,19:13:00,1393,1,,,1,0,
22660100,19:13:35,19:13:35,1394,2,,,,232.47,0
22660100,19:14:07,19:14:07,5177,3,,,,449.52,0
22660100,19:15:00,19:15:00,10497,4,,,,757.47,
22660100,19:15:17,19:15:17,10495,5,,,,863.21,0
22660100,19:15:54,19:15:54,10494,6,,,,1069.57,0
22660100,19:16:37,19:16:37,10493,7,,,,1319.93,0
22660100,19:16:56,19:16:56,10492,8,,,,1470.53,0
22660100,19:17:42,19:17:42,10491,9,,,,1732.45,0
22660100,19:18:13,19:18:13,5196,10,,,,1948.56,0
22660100,19:18:43,19:18:43,10490,11,,,,2139.8,0
22660100,19:19:44,19:19:44,10489,12,,,,2526.03,0
22660100,19:20:48,19:20:48,10488,13,,,,2932.34,0
22660100,19:21:18,19:21:18,10487,14,,,,3151.86,0
22660100,19:22:12,19:22:12,10486,15,,,,3546.96,0
22660100,19:23:22,19:23:22,10485,16,,,,4017.47,0
22660100,19:23:46,19:23:46,10484,17,,,,4238.39,0
22660100,19:24:33,19:24:33,10483,18,,,,4546.13,0
22660100,19:25:00,19:25:00,1315,19,,,,4778.83,
22660100,19:25:28,19:25:28,1316,20,,,,4973.63,0
22660100,19:25:53,19:25:53,1317,21,,,,5161.03,0
22660100,19:26:14,19:26:14,1189,22,,,,5305.45,0
22660100,19:27:04,19:27:04,1190,23,,,,5625.33,0
22660100,19:28:01,19:28:01,1191,24,,,,5971.56,0
22660100,19:28:20,19:28:20,1192,25,,,,6104.64,0
22660100,19:29:00,19:29:00,1193,26,,,,6312.02,0
22660100,19:29:44,19:29:44,1194,27,,,,6602.58,0
22660100,19:30:04,19:30:04,1195,28,,,,6725.48,0
22660100,19:30:34,19:30:34,1196,29,,,,6936.74,0
22660100,19:31:00,19:31:00,1197,30,,,,7115.08,
22660100,19:32:05,19:32:05,1198,31,,,,7399.83,0
22660100,19:33:46,19:33:46,6894,32,,,,7871.12,0
22660100,19:34:24,19:34:24,1346,33,,,,8076.97,0
22660100,19:36:00,19:36:00,9872,34,,,,8565.85,
22660100,19:38:59,19:38:59,1398,35,,,,9553.08,0
22660100,19:39:29,19:39:29,1399,36,,,,9740.4,0
22660100,19:39:49,19:39:49,1400,37,,,,9886.78,0
22660100,19:40:29,19:40:29,1401,38,,,,10104.8,0
22660100,19:41:13,19:41:13,1402,39,,,,10366.46,0
22660100,19:42:06,19:42:06,1403,40,,,,10630.83,0
22660100,19:43:18,19:43:18,8215,41,,,,10972.68,0
22660100,19:43:43,19:43:43,1405,42,,,,11102.16,0
22660100,19:44:35,19:44:35,10094,43,,,,11354.52,0
22660100,19:46:42,19:46:42,3598,44,,,,12052.65,0
22660100,19:48:00,19:48:00,10016,45,,1,,12357.21,
23722090,09:39:00,09:39:00,10054,1,,,1,0,
23722090,09:41:41,09:41:41,381,2,,,,848.38,0
23722090,09:43:15,09:43:15,9107,3,,,,1443.94,0
23722090,09:44:00,09:44:00,9108,4,,,,1703.75,
23722090,09:44:34,09:44:34,10516,5,,,,2006.08,0
23722090,09:44:58,09:44:58,10518,6,,,,2246.39,0
23722090,09:46:00,09:46:00,10273,7,,,,2804.18,0
23722090,09:48:48,09:48:48,10053,8,,,,4510.73,0
23722090,09:49:23,09:49:23,300,9,,,,4845.2,0
23722090,09:53:17,09:53:17,304,10,,,,6873.11,0
23722090,09:53:47,09:53:47,305,11,,,,7153.44,0
23722090,09:54:26,09:54:26,307,12,,,,7515.37,0
23722090,09:55:00,09:55:00,1437,13,,,,7823.6,
23722090,09:55:07,09:55:07,1438,14,,,,7937.64,0
23722090,09:55:29,09:55:29,1439,15,,,,8235.43,0
23722090,09:55:42,09:55:42,1440,16,,,,8395.52,0
23722090,09:56:10,09:56:10,10501,17,,,,8667.84,0
23722090,09:56:33,09:56:33,309,18,,,,8980.2,0
23722090,09:56:44,09:56:44,310,19,,,,9194.56,0
23722090,09:56:59,09:56:59,311,20,,,,9435.83,0
23722090,09:57:31,09:57:31,10498,21,,,,9986.92,0
23722090,09:57:42,09:57:42,1444,22,,,,10162.94,0
23722090,09:58:02,09:58:02,1445,23,,,,10400.21,0
23722090,09:58:16,09:58:16,1446,24,,,,10567.56,0
23722090,09:58:49,09:58:49,1447,25,,,,10873.73,0
23722090,09:59:06,09:59:06,1448,26,,,,11068.94,0
23722090,09:59:21,09:59:21,1449,27,,,,11263.61,0
23722090,09:59:41,09:59:41,1450,28,,,,11520.06,0
23722090,10:00:00,10:00:00,1451,29,,,,11768.23,
23722090,10:01:02,10:01:02,1452,30,,,,12307.84,0
23722090,10:01:14,10:01:14,1453,31,,,,12425.75,0
23722090,10:01:46,10:01:46,1454,32,,,,12723.38,0
23722090,10:03:03,10:03:03,1455,33,,,,13361.43,0
23722090,10:03:35,10:03:35,1392,34,,,,13602,0
23722090,10:04:31,10:04:31,1393,35,,,,14110.11,0
23722090,10:05:17,10:05:17,5177,36,,,,14572.48,0
23722090,10:06:00,10:06:00,10497,37,,,,14890.99,
23722090,10:06:17,10:06:17,10495,38,,,,14996.73,0
23722090,10:06:54,10:06:54,10494,39,,,,15203.09,0
23722090,10:07:37,10:07:37,10493,40,,,,15453.45,0
23722090,10:07:56,10:07:56,10492,41,,,,15604.05,0
23722090,10:08:42,10:08:42,10491,42,,,,15865.97,0
23722090,10:09:13,10:09:13,5196,43,,,,16082.08,0
23722090,10:09:43,10:09:43,10490,44,,,,16273.32,0
23722090,10:10:44,10:10:44,10489,45,,,,16659.55,0
23722090,10:11:48,10:11:48,10488,46,,,,17065.86,0
23722090,10:12:18,10:12:18,10487,47,,,,17285.38,0
23722090,10:13:12,10:13:12,10486,48,,,,17680.48,0
23722090,10:14:22,10:14:22,10485,49,,,,18150.99,0
23722090,10:14:46,10:14:46,10484,50,,,,18371.91,0
23722090,10:15:33,10:15:33,10483,51,,,,18679.65,0
23722090,10:16:00,10:16:00,1315,52,,,,18912.35,
23722090,10:16:33,10:16:33,1316,53,,,,19107.15,0
23722090,10:17:02,10:17:02,1317,54,,,,19294.55,0
23722090,10:17:26,10:17:26,1189,55,,,,19438.97,0
23722090,10:18:25,10:18:25,1190,56,,,,19758.76,0
23722090,10:19:31,10:19:31,1191,57,,,,20104.99,0
23722090,10:19:53,10:19:53,1192,58,,,,20238.07,0
23722090,10:20:40,10:20:40,1193,59,,,,20445.45,0
23722090,10:21:31,10:21:31,1194,60,,,,20736.01,0
23722090,10:21:55,10:21:55,1195,61,,,,20858.91,0
23722090,10:22:30,10:22:30,1196,62,,,,21070.17,0
23722090,10:23:00,10:23:00,1197,63,,,,21248.51,
23722090,10:25:10,10:25:10,1198,64,,,,21533.26,0
23722090,10:28:32,10:28:32,6894,65,,,,22004.55,0
23722090,10:29:49,10:29:49,1346,66,,,,22210.4,0
23722090,10:33:00,10:33:00,9872,67,,,,22699.28,
23722090,10:35:44,10:35:44,1398,68,,,,23686.51,0
23722090,10:36:11,10:36:11,1399,69,,,,23873.83,0
23722090,10:36:30,10:36:30,1400,70,,,,24020.21,0
23722090,10:37:06,10:37:06,1401,71,,,,24238.23,0
23722090,10:37:47,10:37:47,1402,72,,,,24499.89,0
23722090,10:38:35,10:38:35,1403,73,,,,24764.26,0
23722090,10:39:41,10:39:41,8215,74,,,,25106.11,0
23722090,10:40:04,10:40:04,1405,75,,,,25235.59,0
23722090,10:40:52,10:40:52,10094,76,,,,25487.95,0
23722090,10:42:49,10:42:49,3598,77,,,,26186.08,0
23722090,10:44:00,10:44:00,10016,78,,1,,26490.64,
23739010,17:53:00,17:53:00,1430,1,,,1,0,
23739010,17:54:27,17:54:27,10498,2,,,,662.17,0
23739010,17:54:49,17:54:49,1444,3,,,,838.19,0
23739010,17:56:20,17:56:20,1451,4,,,,1408.82,0
23739010,17:57:39,17:57:39,1452,5,,,,1948.43,0
23739010,17:57:54,17:57:54,1453,6,,,,2066.34,0
23739010,17:58:34,17:58:34,1454,7,,,,2363.97,0
23739010,18:00:11,18:00:11,1455,8,,,,3002.02,0
23739010,18:00:52,18:00:52,1392,9,,,,3242.84,0
23739010,18:02:00,18:02:00,1393,10,,,,3750.53,
23739010,18:02:50,18:02:50,5177,11,,,,4213.38,0
23739010,18:03:41,18:03:41,10497,12,,,,4531.89,0
23739010,18:03:57,18:03:57,10495,13,,,,4637.63,0
23739010,18:04:30,18:04:30,10494,14,,,,4843.99,0
23739010,18:05:09,18:05:09,10493,15,,,,5094.35,0
23739010,18:05:26,18:05:26,10492,16,,,,5244.95,0
23739010,18:06:07,18:06:07,10491,17,,,,5506.87,0
23739010,18:06:35,18:06:35,5196,18,,,,5722.98,0
23739010,18:07:02,18:07:02,10490,19,,,,5914.22,0
23739010,18:07:57,18:07:57,10489,20,,,,6300.45,0
23739010,18:08:55,18:08:55,10488,21,,,,6706.76,0
23739010,18:09:21,18:09:21,10487,22,,,,6926.28,0
23739010,18:10:10,18:10:10,10486,23,,,,7321.88,0
23739010,18:10:57,18:10:57,10485,24,,,,7795.86,0
23739010,18:11:22,18:11:22,10484,25,,,,8016.34,0
23739010,18:12:00,18:12:00,10483,26,,,,8308.22,
23739010,18:12:22,18:12:22,1315,27,,,,8540.92,0
23739010,18:12:49,18:12:49,1316,28,,,,8735.72,0
23739010,18:13:12,18:13:12,1317,29,,,,8923.12,0
23739010,18:13:32,18:13:32,1189,30,,,,9067.54,0
23739010,18:14:19,18:14:19,1190,31,,,,9387.33,0
23739010,18:15:13,18:15:13,1191,32,,,,9733.56,0
23739010,18:15:31,18:15:31,1192,33,,,,9866.64,0
23739010,18:16:08,18:16:08,1193,34,,,,10074.02,0
23739010,18:16:48,18:16:48,1194,35,,,,10365.25,0
23739010,18:17:07,18:17:07,1195,36,,,,10488.15,0
23739010,18:17:36,18:17:36,1196,37,,,,10699.41,0
23739010,18:18:00,18:18:00,1197,38,,,,10877.78,
23739010,18:18:39,18:18:39,1198,39,,,,11162.53,0
23739010,18:19:39,18:19:39,6894,40,,,,11633.82,0
23739010,18:20:02,18:20:02,1346,41,,,,11839.67,0
23739010,18:21:00,18:21:00,9872,42,,,,12328.55,
23739010,18:24:29,18:24:29,1398,43,,,,13315.78,0
23739010,18:25:04,18:25:04,1399,44,,,,13503.1,0
23739010,18:25:27,18:25:27,1400,45,,,,13649.48,0
23739010,18:26:13,18:26:13,1401,46,,,,13867.5,0
23739010,18:27:06,18:27:06,1402,47,,,,14129.16,0
23739010,18:28:07,18:28:07,1403,48,,,,14393.53,0
23739010,18:29:31,18:29:31,8215,49,,,,14735.38,0
23739010,18:30:00,18:30:00,1405,50,,,,14864.86,0
23739010,18:31:01,18:31:01,10094,51,,,,15117.22,0
23739010,18:33:29,18:33:29,3598,52,,,,15815.35,0
23739010,18:35:00,18:35:00,10016,53,,1,,16119.91,
23739080,17:53:00,17:53:00,1430,1,,,1,0,
23739080,17:54:27,17:54:27,10498,2,,,,662.17,0
23739080,17:54:49,17:54:49,1444,3,,,,838.19,0
23739080,17:56:20,17:56:20,1451,4,,,,1408.82,0
23739080,17:57:39,17:57:39,1452,5,,,,1948.43,0
23739080,17:57:54,17:57:54,1453,6,,,,2066.34,0
23739080,17:58:34,17:58:34,1454,7,,,,2363.97,0
23739080,18:00:11,18:00:11,1455,8,,,,3002.02,0
23739080,18:00:52,18:00:52,1392,9,,,,3242.84,0
23739080,18:02:00,18:02:00,1393,10,,,,3750.53,
23739080,18:02:50,18:02:50,5177,11,,,,4213.38,0
23739080,18:03:41,18:03:41,10497,12,,,,4531.89,0
23739080,18:03:57,18:03:57,10495,13,,,,4637.63,0
23739080,18:04:30,18:04:30,10494,14,,,,4843.99,0
23739080,18:05:09,18:05:09,10493,15,,,,5094.35,0
23739080,18:05:26,18:05:26,10492,16,,,,5244.95,0
23739080,18:06:07,18:06:07,10491,17,,,,5506.87,0
23739080,18:06:35,18:06:35,5196,18,,,,5722.98,0
23739080,18:07:02,18:07:02,10490,19,,,,5914.22,0
23739080,18:07:57,18:07:57,10489,20,,,,6300.45,0
23739080,18:08:55,18:08:55,10488,21,,,,6706.76,0
23739080,18:09:21,18:09:21,10487,22,,,,6926.28,0
23739080,18:10:10,18:10:10,10486,23,,,,7321.88,0
23739080,18:10:57,18:10:57,10485,24,,,,7795.86,0
23739080,18:11:22,18:11:22,10484,25,,,,8016.34,0
23739080,18:12:00,18:12:00,10483,26,,,,8308.22,
23739080,18:12:22,18:12:22,1315,27,,,,8540.92,0
23739080,18:12:49,18:12:49,1316,28,,,,8735.72,0
23739080,18:13:12,18:13:12,1317,29,,,,8923.12,0
23739080,18:13:32,18:13:32,1189,30,,,,9067.54,0
23739080,18:14:19,18:14:19,1190,31,,,,9387.33,0
23739080,18:15:13,18:15:13,1191,32,,,,9733.56,0
23739080,18:15:31,18:15:31,1192,33,,,,9866.64,0
23739080,18:16:08,18:16:08,1193,34,,,,10074.02,0
23739080,18:16:48,18:16:48,1194,35,,,,10365.25,0
23739080,18:17:07,18:17:07,1195,36,,,,10488.15,0
23739080,18:17:36,18:17:36,1196,37,,,,10699.41,0
23739080,18:18:00,18:18:00,1197,38,,,,10877.78,
23739080,18:18:39,18:18:39,1198,39,,,,11162.53,0
23739080,18:19:39,18:19:39,6894,40,,,,11633.82,0
23739080,18:20:02,18:20:02,1346,41,,,,11839.67,0
23739080,18:21:00,18:21:00,9872,42,,,,12328.55,
23739080,18:24:29,18:24:29,1398,43,,,,13315.78,0
23739080,18:25:04,18:25:04,1399,44,,,,13503.1,0
23739080,18:25:27,18:25:27,1400,45,,,,13649.48,0
23739080,18:26:13,18:26:13,1401,46,,,,13867.5,0
23739080,18:27:06,18:27:06,1402,47,,,,14129.16,0
23739080,18:28:07,18:28:07,1403,48,,,,14393.53,0
23739080,18:29:31,18:29:31,8215,49,,,,14735.38,0
23739080,18:30:00,18:30:00,1405,50,,,,14864.86,0
23739080,18:31:01,18:31:01,10094,51,,,,15117.22,0
23739080,18:33:29,18:33:29,3598,52,,,,15815.35,0
23739080,18:35:00,18:35:00,10016,53,,1,,16119.91,
23739100,17:53:00,17:53:00,1430,1,,,1,0,
23739100,17:54:27,17:54:27,10498,2,,,,662.17,0
23739100,17:54:49,17:54:49,1444,3,,,,838.19,0
23739100,17:56:20,17:56:20,1451,4,,,,1408.82,0
23739100,17:57:39,17:57:39,1452,5,,,,1948.43,0
23739100,17:57:54,17:57:54,1453,6,,,,2066.34,0
23739100,17:58:34,17:58:34,1454,7,,,,2363.97,0
23739100,18:00:11,18:00:11,1455,8,,,,3002.02,0
23739100,18:00:52,18:00:52,1392,9,,,,3242.84,0
23739100,18:02:00,18:02:00,1393,10,,,,3750.53,
23739100,18:02:50,18:02:50,5177,11,,,,4213.38,0
23739100,18:03:41,18:03:41,10497,12,,,,4531.89,0
23739100,18:03:57,18:03:57,10495,13,,,,4637.63,0
23739100,18:04:30,18:04:30,10494,14,,,,4843.99,0
23739100,18:05:09,18:05:09,10493,15,,,,5094.35,0
23739100,18:05:26,18:05:26,10492,16,,,,5244.95,0
23739100,18:06:07,18:06:07,10491,17,,,,5506.87,0
23739100,18:06:35,18:06:35,5196,18,,,,5722.98,0
23739100,18:07:02,18:07:02,10490,19,,,,5914.22,0
23739100,18:07:57,18:07:57,10489,20,,,,6300.45,0
23739100,18:08:55,18:08:55,10488,21,,,,6706.76,0
23739100,18:09:21,18:09:21,10487,22,,,,6926.28,0
23739100,18:10:10,18:10:10,10486,23,,,,7321.88,0
23739100,18:10:57,18:10:57,10485,24,,,,7795.86,0
23739100,18:11:22,18:11:22,10484,25,,,,8016.34,0
23739100,18:12:00,18:12:00,10483,26,,,,8308.22,
23739100,18:12:22,18:12:22,1315,27,,,,8540.92,0
23739100,18:12:49,18:12:49,1316,28,,,,8735.72,0
23739100,18:13:12,18:13:12,1317,29,,,,8923.12,0
23739100,18:13:32,18:13:32,1189,30,,,,9067.54,0
23739100,18:14:19,18:14:19,1190,31,,,,9387.33,0
23739100,18:15:13,18:15:13,1191,32,,,,9733.56,0
23739100,18:15:31,18:15:31,1192,33,,,,9866.64,0
23739100,18:16:08,18:16:08,1193,34,,,,10074.02,0
23739100,18:16:48,18:16:48,1194,35,,,,10365.25,0
23739100,18:17:07,18:17:07,1195,36,,,,10488.15,0
23739100,18:17:36,18:17:36,1196,37,,,,10699.41,0
23739100,18:18:00,18:18:00,1197,38,,,,10877.78,
23739100,18:18:39,18:18:39,1198,39,,,,11162.53,0
23739100,18:19:39,18:19:39,6894,40,,,,11633.82,0
23739100,18:20:02,18:20:02,1346,41,,,,11839.67,0
23739100,18:21:00,18:21:00,9872,42,,,,12328.55,
23739100,18:24:29,18:24:29,1398,43,,,,13315.78,0
23739100,18:25:04,18:25:04,1399,44,,,,13503.1,0
23739100,18:25:27,18:25:27,1400,45,,,,13649.48,0
23739100,18:26:13,18:26:13,1401,46,,,,13867.5,0
23739100,18:27:06,18:27:06,1402,47,,,,14129.16,0
23739100,18:28:07,18:28:07,1403,48,,,,14393.53,0
23739100,18:29:31,18:29:31,8215,49,,,,14735.38,0
23739100,18:30:00,18:30:00,1405,50,,,,14864.86,0
23739100,18:31:01,18:31:01,10094,51,,,,15117.22,0
23739100,18:33:29,18:33:29,3598,52,,,,15815.35,0
23739100,18:35:00,18:35:00,10016,53,,1,,16119.91,
23958090,17:17:00,17:17:00,1393,1,,,1,0,
23958090,17:18:06,17:18:06,5177,2,,,,462.52,0
23958090,17:19:00,17:19:00,10497,3,,,,779.97,
23958090,17:19:17,17:19:17,10495,4,,,,885.71,0
23958090,17:19:54,17:19:54,10494,5,,,,1092.07,0
23958090,17:20:37,17:20:37,10493,6,,,,1342.43,0
23958090,17:20:56,17:20:56,10492,7,,,,1493.03,0
23958090,17:21:42,17:21:42,10491,8,,,,1754.95,0
23958090,17:22:13,17:22:13,5196,9,,,,1971.06,0
23958090,17:22:43,17:22:43,10490,10,,,,2162.3,0
23958090,17:23:44,17:23:44,10489,11,,,,2548.53,0
23958090,17:24:48,17:24:48,10488,12,,,,2954.84,0
23958090,17:25:18,17:25:18,10487,13,,,,3174.36,0
23958090,17:26:12,17:26:12,10486,14,,,,3569.46,0
23958090,17:27:22,17:27:22,10485,15,,,,4039.97,0
23958090,17:27:46,17:27:46,10484,16,,,,4260.89,0
23958090,17:28:33,17:28:33,10483,17,,,,4568.63,0
23958090,17:29:00,17:29:00,1315,18,,,,4801.33,
23958090,17:29:33,17:29:33,1316,19,,,,4996.13,0
23958090,17:30:02,17:30:02,1317,20,,,,5183.53,0
23958090,17:30:26,17:30:26,1189,21,,,,5327.95,0
23958090,17:31:25,17:31:25,1190,22,,,,5647.83,0
23958090,17:32:31,17:32:31,1191,23,,,,5994.06,0
23958090,17:32:53,17:32:53,1192,24,,,,6127.14,0
23958090,17:33:40,17:33:40,1193,25,,,,6334.52,0
23958090,17:34:31,17:34:31,1194,26,,,,6625.08,0
23958090,17:34:55,17:34:55,1195,27,,,,6747.98,0
23958090,17:35:30,17:35:30,1196,28,,,,6959.24,0
23958090,17:36:00,17:36:00,1197,29,,,,7137.58,
23958090,17:37:03,17:37:03,1198,30,,,,7423.97,0
23958090,17:38:45,17:38:45,6894,31,,,,7895.26,0
23958090,17:39:23,17:39:23,1346,32,,,,8101.11,0
23958090,17:41:00,17:41:00,9872,33,,,,8589.99,
23958090,17:43:29,17:43:29,1398,34,,,,9577.22,0
23958090,17:43:54,17:43:54,1399,35,,,,9764.54,0
23958090,17:44:11,17:44:11,1400,36,,,,9910.92,0
23958090,17:44:44,17:44:44,1401,37,,,,10128.94,0
23958090,17:45:21,17:45:21,1402,38,,,,10390.6,0
23958090,17:46:05,17:46:05,1403,39,,,,10654.97,0
23958090,17:47:05,17:47:05,8215,40,,,,10996.82,0
23958090,17:47:26,17:47:26,1405,41,,,,11126.3,0
23958090,17:48:09,17:48:09,10094,42,,,,11378.66,0
23958090,17:49:55,17:49:55,3598,43,,,,12076.79,0
23958090,17:51:00,17:51:00,10016,44,,1,,12381.35,
24137070,10:55:00,10:55:00,1430,1,,,1,0,
24137070,10:56:27,10:56:27,10498,2,,,,662.17,0
24137070,10:56:49,10:56:49,1444,3,,,,838.19,0
24137070,10:58:20,10:58:20,1451,4,,,,1408.82,0
24137070,10:59:39,10:59:39,1452,5,,,,1948.43,0
24137070,10:59:54,10:59:54,1453,6,,,,2066.34,0
24137070,11:00:34,11:00:34,1454,7,,,,2363.97,0
24137070,11:02:11,11:02:11,1455,8,,,,3002.02,0
24137070,11:02:52,11:02:52,1392,9,,,,3242.84,0
24137070,11:04:00,11:04:00,1393,10,,,,3750.53,
24137070,11:04:50,11:04:50,5177,11,,,,4213.38,0
24137070,11:05:41,11:05:41,10497,12,,,,4531.89,0
24137070,11:05:57,11:05:57,10495,13,,,,4637.63,0
24137070,11:06:30,11:06:30,10494,14,,,,4843.99,0
24137070,11:07:09,11:07:09,10493,15,,,,5094.35,0
24137070,11:07:26,11:07:26,10492,16,,,,5244.95,0
24137070,11:08:07,11:08:07,10491,17,,,,5506.87,0
24137070,11:08:35,11:08:35,5196,18,,,,5722.98,0
24137070,11:09:02,11:09:02,10490,19,,,,5914.22,0
24137070,11:09:57,11:09:57,10489,20,,,,6300.45,0
24137070,11:10:55,11:10:55,10488,21,,,,6706.76,0
24137070,11:11:21,11:11:21,10487,22,,,,6926.28,0
24137070,11:12:10,11:12:10,10486,23,,,,7321.88,0
24137070,11:12:57,11:12:57,10485,24,,,,7795.86,0
24137070,11:13:22,11:13:22,10484,25,,,,8016.34,0
24137070,11:14:00,11:14:00,10483,26,,,,8308.22,
24137070,11:14:22,11:14:22,1315,27,,,,8540.92,0
24137070,11:14:49,11:14:49,1316,28,,,,8735.72,0
24137070,11:15:12,11:15:12,1317,29,,,,8923.12,0
24137070,11:15:32,11:15:32,1189,30,,,,9067.54,0
24137070,11:16:19,11:16:19,1190,31,,,,9387.33,0
24137070,11:17:13,11:17:13,1191,32,,,,9733.56,0
24137070,11:17:31,11:17:31,1192,33,,,,9866.64,0
24137070,11:18:08,11:18:08,1193,34,,,,10074.02,0
24137070,11:18:48,11:18:48,1194,35,,,,10365.25,0
24137070,11:19:07,11:19:07,1195,36,,,,10488.15,0
24137070,11:19:36,11:19:36,1196,37,,,,10699.41,0
24137070,11:20:00,11:20:00,1197,38,,,,10877.78,
24137070,11:20:39,11:20:39,1198,39,,,,11162.53,0
24137070,11:21:39,11:21:39,6894,40,,,,11633.82,0
24137070,11:22:02,11:22:02,1346,41,,,,11839.67,0
24137070,11:23:00,11:23:00,9872,42,,,,12328.55,
24137070,11:26:14,11:26:14,1398,43,,,,13315.78,0
24137070,11:26:46,11:26:46,1399,44,,,,13503.1,0
24137070,11:27:08,11:27:08,1400,45,,,,13649.48,0
24137070,11:27:51,11:27:51,1401,46,,,,13867.5,0
24137070,11:28:40,11:28:40,1402,47,,,,14129.16,0
24137070,11:29:36,11:29:36,1403,48,,,,14393.53,0
24137070,11:30:55,11:30:55,8215,49,,,,14735.38,0
24137070,11:31:22,11:31:22,1405,50,,,,14864.86,0
24137070,11:32:18,11:32:18,10094,51,,,,15117.22,0
24137070,11:34:36,11:34:36,3598,52,,,,15815.35,0
24137070,11:36:00,11:36:00,10016,53,,1,,16119.91,
24373110,12:54:00,12:54:00,1430,1,,,1,0,
24373110,12:55:37,12:55:37,10498,2,,,,662.17,0
24373110,12:56:02,12:56:02,1444,3,,,,838.19,0
24373110,12:57:42,12:57:42,1451,4,,,,1408.82,0
24373110,12:59:10,12:59:10,1452,5,,,,1948.43,0
24373110,12:59:26,12:59:26,1453,6,,,,2066.34,0
24373110,13:00:11,13:00:11,1454,7,,,,2363.97,0
24373110,13:01:59,13:01:59,1455,8,,,,3002.02,0
24373110,13:02:44,13:02:44,1392,9,,,,3242.84,0
24373110,13:04:00,13:04:00,1393,10,,,,3750.53,
24373110,13:04:50,13:04:50,5177,11,,,,4213.38,0
24373110,13:05:41,13:05:41,10497,12,,,,4531.89,0
24373110,13:05:57,13:05:57,10495,13,,,,4637.63,0
24373110,13:06:30,13:06:30,10494,14,,,,4843.99,0
24373110,13:07:09,13:07:09,10493,15,,,,5094.35,0
24373110,13:07:26,13:07:26,10492,16,,,,5244.95,0
24373110,13:08:07,13:08:07,10491,17,,,,5506.87,0
24373110,13:08:35,13:08:35,5196,18,,,,5722.98,0
24373110,13:09:02,13:09:02,10490,19,,,,5914.22,0
24373110,13:09:57,13:09:57,10489,20,,,,6300.45,0
24373110,13:10:55,13:10:55,10488,21,,,,6706.76,0
24373110,13:11:21,13:11:21,10487,22,,,,6926.28,0
24373110,13:12:10,13:12:10,10486,23,,,,7321.88,0
24373110,13:12:57,13:12:57,10485,24,,,,7795.86,0
24373110,13:13:22,13:13:22,10484,25,,,,8016.34,0
24373110,13:14:00,13:14:00,10483,26,,,,8308.22,
24373110,13:14:22,13:14:22,1315,27,,,,8540.92,0
24373110,13:14:49,13:14:49,1316,28,,,,8735.72,0
24373110,13:15:12,13:15:12,1317,29,,,,8923.12,0
24373110,13:15:32,13:15:32,1189,30,,,,9067.54,0
24373110,13:16:19,13:16:19,1190,31,,,,9387.33,0
24373110,13:17:13,13:17:13,1191,32,,,,9733.56,0
24373110,13:17:31,13:17:31,1192,33,,,,9866.64,0
24373110,13:18:08,13:18:08,1193,34,,,,10074.02,0
24373110,13:18:48,13:18:48,1194,35,,,,10365.25,0
24373110,13:19:07,13:19:07,1195,36,,,,10488.15,0
24373110,13:19:36,13:19:36,1196,37,,,,10699.41,0
24373110,13:20:00,13:20:00,1197,38,,,,10877.78,
24373110,13:20:39,13:20:39,1198,39,,,,11162.53,0
24373110,13:21:39,13:21:39,6894,40,,,,11633.82,0
24373110,13:22:02,13:22:02,1346,41,,,,11839.67,0
24373110,13:23:00,13:23:00,9872,42,,,,12328.55,
24373110,13:26:29,13:26:29,1398,43,,,,13315.78,0
24373110,13:27:04,13:27:04,1399,44,,,,13503.1,0
24373110,13:27:27,13:27:27,1400,45,,,,13649.48,0
24373110,13:28:13,13:28:13,1401,46,,,,13867.5,0
24373110,13:29:06,13:29:06,1402,47,,,,14129.16,0
24373110,13:30:07,13:30:07,1403,48,,,,14393.53,0
24373110,13:31:31,13:31:31,8215,49,,,,14735.38,0
24373110,13:32:00,13:32:00,1405,50,,,,14864.86,0
24373110,13:33:01,13:33:01,10094,51,,,,15117.22,0
24373110,13:35:29,13:35:29,3598,52,,,,15815.35,0
24373110,13:37:00,13:37:00,10016,53,,1,,16119.91,
24390070,19:22:00,19:22:00,1430,1,,,1,0,
24390070,19:23:27,19:23:27,10498,2,,,,662.17,0
24390070,19:23:49,19:23:49,1444,3,,,,838.19,0
24390070,19:25:20,19:25:20,1451,4,,,,1408.82,0
24390070,19:26:39,19:26:39,1452,5,,,,1948.43,0
24390070,19:26:54,19:26:54,1453,6,,,,2066.34,0
24390070,19:27:34,19:27:34,1454,7,,,,2363.97,0
24390070,19:29:11,19:29:11,1455,8,,,,3002.02,0
24390070,19:29:52,19:29:52,1392,9,,,,3242.84,0
24390070,19:31:00,19:31:00,1393,10,,,,3750.53,
24390070,19:31:50,19:31:50,5177,11,,,,4213.38,0
24390070,19:32:41,19:32:41,10497,12,,,,4531.89,0
24390070,19:32:57,19:32:57,10495,13,,,,4637.63,0
24390070,19:33:30,19:33:30,10494,14,,,,4843.99,0
24390070,19:34:09,19:34:09,10493,15,,,,5094.35,0
24390070,19:34:26,19:34:26,10492,16,,,,5244.95,0
24390070,19:35:07,19:35:07,10491,17,,,,5506.87,0
24390070,19:35:35,19:35:35,5196,18,,,,5722.98,0
24390070,19:36:02,19:36:02,10490,19,,,,5914.22,0
24390070,19:36:57,19:36:57,10489,20,,,,6300.45,0
24390070,19:37:55,19:37:55,10488,21,,,,6706.76,0
24390070,19:38:21,19:38:21,10487,22,,,,6926.28,0
24390070,19:39:10,19:39:10,10486,23,,,,7321.88,0
24390070,19:39:57,19:39:57,10485,24,,,,7795.86,0
24390070,19:40:22,19:40:22,10484,25,,,,8016.34,0
24390070,19:41:00,19:41:00,10483,26,,,,8308.22,
24390070,19:41:22,19:41:22,1315,27,,,,8540.92,0
24390070,19:41:49,19:41:49,1316,28,,,,8735.72,0
24390070,19:42:12,19:42:12,1317,29,,,,8923.12,0
24390070,19:42:32,19:42:32,1189,30,,,,9067.54,0
24390070,19:43:19,19:43:19,1190,31,,,,9387.33,0
24390070,19:44:13,19:44:13,1191,32,,,,9733.56,0
24390070,19:44:31,19:44:31,1192,33,,,,9866.64,0
24390070,19:45:08,19:45:08,1193,34,,,,10074.02,0
24390070,19:45:48,19:45:48,1194,35,,,,10365.25,0
24390070,19:46:07,19:46:07,1195,36,,,,10488.15,0
24390070,19:46:36,19:46:36,1196,37,,,,10699.41,0
24390070,19:47:00,19:47:00,1197,38,,,,10877.78,
24390070,19:47:39,19:47:39,1198,39,,,,11162.53,0
24390070,19:48:39,19:48:39,6894,40,,,,11633.82,0
24390070,19:49:02,19:49:02,1346,41,,,,11839.67,0
24390070,19:50:00,19:50:00,9872,42,,,,12328.55,
24390070,19:53:29,19:53:29,1398,43,,,,13315.78,0
24390070,19:54:04,19:54:04,1399,44,,,,13503.1,0
24390070,19:54:27,19:54:27,1400,45,,,,13649.48,0
24390070,19:55:13,19:55:13,1401,46,,,,13867.5,0
24390070,19:56:06,19:56:06,1402,47,,,,14129.16,0
24390070,19:57:07,19:57:07,1403,48,,,,14393.53,0
24390070,19:58:31,19:58:31,8215,49,,,,14735.38,0
24390070,19:59:00,19:59:00,1405,50,,,,14864.86,0
24390070,20:00:01,20:00:01,10094,51,,,,15117.22,0
24390070,20:02:29,20:02:29,3598,52,,,,15815.35,0
24390070,20:04:00,20:04:00,10016,53,,1,,16119.91,
2456010,16:23:00,16:23:00,1430,1,,,1,0,
2456010,16:24:37,16:24:37,10498,2,,,,662.17,0
2456010,16:25:02,16:25:02,1444,3,,,,838.19,0
2456010,16:26:42,16:26:42,1451,4,,,,1408.82,0
2456010,16:28:10,16:28:10,1452,5,,,,1948.43,0
2456010,16:28:26,16:28:26,1453,6,,,,2066.34,0
2456010,16:29:11,16:29:11,1454,7,,,,2363.97,0
2456010,16:30:59,16:30:59,1455,8,,,,3002.02,0
2456010,16:31:44,16:31:44,1392,9,,,,3242.84,0
2456010,16:33:00,16:33:00,1393,10,,,,3750.53,
2456010,16:33:50,16:33:50,5177,11,,,,4213.38,0
2456010,16:34:41,16:34:41,10497,12,,,,4531.89,0
2456010,16:34:57,16:34:57,10495,13,,,,4637.63,0
2456010,16:35:30,16:35:30,10494,14,,,,4843.99,0
2456010,16:36:09,16:36:09,10493,15,,,,5094.35,0
2456010,16:36:26,16:36:26,10492,16,,,,5244.95,0
2456010,16:37:07,16:37:07,10491,17,,,,5506.87,0
2456010,16:37:35,16:37:35,5196,18,,,,5722.98,0
2456010,16:38:02,16:38:02,10490,19,,,,5914.22,0
2456010,16:38:57,16:38:57,10489,20,,,,6300.45,0
2456010,16:39:55,16:39:55,10488,21,,,,6706.76,0
2456010,16:40:21,16:40:21,10487,22,,,,6926.28,0
2456010,16:41:10,16:41:10,10486,23,,,,7321.88,0
2456010,16:41:57,16:41:57,10485,24,,,,7795.86,0
2456010,16:42:22,16:42:22,10484,25,,,,8016.34,0
2456010,16:43:00,16:43:00,10483,26,,,,8308.22,
2456010,16:43:22,16:43:22,1315,27,,,,8540.92,0
2456010,16:43:49,16:43:49,1316,28,,,,8735.72,0
2456010,16:44:12,16:44:12,1317,29,,,,8923.12,0
2456010,16:44:32,16:44:32,1189,30,,,,9067.54,0
2456010,16:45:19,16:45:19,1190,31,,,,9387.33,0
2456010,16:46:13,16:46:13,1191,32,,,,9733.56,0
2456010,16:46:31,16:46:31,1192,33,,,,9866.64,0
2456010,16:47:08,16:47:08,1193,34,,,,10074.02,0
2456010,16:47:48,16:47:48,1194,35,,,,10365.25,0
2456010,16:48:07,16:48:07,1195,36,,,,10488.15,0
2456010,16:48:36,16:48:36,1196,37,,,,10699.41,0
2456010,16:49:00,16:49:00,1197,38,,,,10877.78,
2456010,16:49:39,16:49:39,1198,39,,,,11162.53,0
2456010,16:50:39,16:50:39,6894,40,,,,11633.82,0
2456010,16:51:02,16:51:02,1346,41,,,,11839.67,0
2456010,16:52:00,16:52:00,9872,42,,,,12328.55,
2456010,16:55:44,16:55:44,1398,43,,,,13315.78,0
2456010,16:56:21,16:56:21,1399,44,,,,13503.1,0
2456010,16:56:46,16:56:46,1400,45,,,,13649.48,0
2456010,16:57:36,16:57:36,1401,46,,,,13867.5,0
2456010,16:58:32,16:58:32,1402,47,,,,14129.16,0
2456010,16:59:37,16:59:37,1403,48,,,,14393.53,0
2456010,17:01:08,17:01:08,8215,49,,,,14735.38,0
2456010,17:01:39,17:01:39,1405,50,,,,14864.86,0
2456010,17:02:44,17:02:44,10094,51,,,,15117.22,0
2456010,17:05:23,17:05:23,3598,52,,,,15815.35,0
2456010,17:07:00,17:07:00,10016,53,,1,,16119.91,
2456080,16:23:00,16:23:00,1430,1,,,1,0,
2456080,16:24:37,16:24:37,10498,2,,,,662.17,0
2456080,16:25:02,16:25:02,1444,3,,,,838.19,0
2456080,16:26:42,16:26:42,1451,4,,,,1408.82,0
2456080,16:28:10,16:28:10,1452,5,,,,1948.43,0
2456080,16:28:26,16:28:26,1453,6,,,,2066.34,0
2456080,16:29:11,16:29:11,1454,7,,,,2363.97,0
2456080,16:30:59,16:30:59,1455,8,,,,3002.02,0
2456080,16:31:44,16:31:44,1392,9,,,,3242.84,0
2456080,16:33:00,16:33:00,1393,10,,,,3750.53,
2456080,16:33:50,16:33:50,5177,11,,,,4213.38,0
2456080,16:34:41,16:34:41,10497,12,,,,4531.89,0
2456080,16:34:57,16:34:57,10495,13,,,,4637.63,0
2456080,16:35:30,16:35:30,10494,14,,,,4843.99,0
2456080,16:36:09,16:36:09,10493,15,,,,5094.35,0
2456080,16:36:26,16:36:26,10492,16,,,,5244.95,0
2456080,16:37:07,16:37:07,10491,17,,,,5506.87,0
2456080,16:37:35,16:37:35,5196,18,,,,5722.98,0
2456080,16:38:02,16:38:02,10490,19,,,,5914.22,0
2456080,16:38:57,16:38:57,10489,20,,,,6300.45,0
2456080,16:39:55,16:39:55,10488,21,,,,6706.76,0
2456080,16:40:21,16:40:21,10487,22,,,,6926.28,0
2456080,16:41:10,16:41:10,10486,23,,,,7321.88,0
2456080,16:41:57,16:41:57,10485,24,,,,7795.86,0
2456080,16:42:22,16:42:22,10484,25,,,,8016.34,0
2456080,16:43:00,16:43:00,10483,26,,,,8308.22,
2456080,16:43:22,16:43:22,1315,27,,,,8540.92,0
2456080,16:43:49,16:43:49,1316,28,,,,8735.72,0
2456080,16:44:12,16:44:12,1317,29,,,,8923.12,0
2456080,16:44:32,16:44:32,1189,30,,,,9067.54,0
2456080,16:45:19,16:45:19,1190,31,,,,9387.33,0
2456080,16:46:13,16:46:13,1191,32,,,,9733.56,0
2456080,16:46:31,16:46:31,1192,33,,,,9866.64,0
2456080,16:47:08,16:47:08,1193,34,,,,10074.02,0
2456080,16:47:48,16:47:48,1194,35,,,,10365.25,0
2456080,16:48:07,16:48:07,1195,36,,,,10488.15,0
2456080,16:48:36,16:48:36,1196,37,,,,10699.41,0
2456080,16:49:00,16:49:00,1197,38,,,,10877.78,
2456080,16:49:39,16:49:39,1198,39,,,,11162.53,0
2456080,16:50:39,16:50:39,6894,40,,,,11633.82,0
2456080,16:51:02,16:51:02,1346,41,,,,11839.67,0
2456080,16:52:00,16:52:00,9872,42,,,,12328.55,
2456080,16:55:44,16:55:44,1398,43,,,,13315.78,0
2456080,16:56:21,16:56:21,1399,44,,,,13503.1,0
2456080,16:56:46,16:56:46,1400,45,,,,13649.48,0
2456080,16:57:36,16:57:36,1401,46,,,,13867.5,0
2456080,16:58:32,16:58:32,1402,47,,,,14129.16,0
2456080,16:59:37,16:59:37,1403,48,,,,14393.53,0
2456080,17:01:08,17:01:08,8215,49,,,,14735.38,0
2456080,17:01:39,17:01:39,1405,50,,,,14864.86,0
2456080,17:02:44,17:02:44,10094,51,,,,15117.22,0
2456080,17:05:23,17:05:23,3598,52,,,,15815.35,0
2456080,17:07:00,17:07:00,10016,53,,1,,16119.91,
2456100,16:23:00,16:23:00,1430,1,,,1,0,
2456100,16:24:37,16:24:37,10498,2,,,,662.17,0
2456100,16:25:02,16:25:02,1444,3,,,,838.19,0
2456100,16:26:42,16:26:42,1451,4,,,,1408.82,0
2456100,16:28:10,16:28:10,1452,5,,,,1948.43,0
2456100,16:28:26,16:28:26,1453,6,,,,2066.34,0
2456100,16:29:11,16:29:11,1454,7,,,,2363.97,0
2456100,16:30:59,16:30:59,1455,8,,,,3002.02,0
2456100,16:31:44,16:31:44,1392,9,,,,3242.84,0
2456100,16:33:00,16:33:00,1393,10,,,,3750.53,
2456100,16:33:50,16:33:50,5177,11,,,,4213.38,0
2456100,16:34:41,16:34:41,10497,12,,,,4531.89,0
2456100,16:34:57,16:34:57,10495,13,,,,4637.63,0
2456100,16:35:30,16:35:30,10494,14,,,,4843.99,0
2456100,16:36:09,16:36:09,10493,15,,,,5094.35,0
2456100,16:36:26,16:36:26,10492,16,,,,5244.95,0
2456100,16:37:07,16:37:07,10491,17,,,,5506.87,0
2456100,16:37:35,16:37:35,5196,18,,,,5722.98,0
2456100,16:38:02,16:38:02,10490,19,,,,5914.22,0
2456100,16:38:57,16:38:57,10489,20,,,,6300.45,0
2456100,16:39:55,16:39:55,10488,21,,,,6706.76,0
2456100,16:40:21,16:40:21,10487,22,,,,6926.28,0
2456100,16:41:10,16:41:10,10486,23,,,,7321.88,0
2456100,16:41:57,16:41:57,10485,24,,,,7795.86,0
2456100,16:42:22,16:42:22,10484,25,,,,8016.34,0
2456100,16:43:00,16:43:00,10483,26,,,,8308.22,
2456100,16:43:22,16:43:22,1315,27,,,,8540.92,0
2456100,16:43:49,16:43:49,1316,28,,,,8735.72,0
2456100,16:44:12,16:44:12,1317,29,,,,8923.12,0
2456100,16:44:32,16:44:32,1189,30,,,,9067.54,0
2456100,16:45:19,16:45:19,1190,31,,,,9387.33,0
2456100,16:46:13,16:46:13,1191,32,,,,9733.56,0
2456100,16:46:31,16:46:31,1192,33,,,,9866.64,0
2456100,16:47:08,16:47:08,1193,34,,,,10074.02,0
2456100,16:47:48,16:47:48,1194,35,,,,10365.25,0
2456100,16:48:07,16:48:07,1195,36,,,,10488.15,0
2456100,16:48:36,16:48:36,1196,37,,,,10699.41,0
2456100,16:49:00,16:49:00,1197,38,,,,10877.78,
2456100,16:49:39,16:49:39,1198,39,,,,11162.53,0
2456100,16:50:39,16:50:39,6894,40,,,,11633.82,0
2456100,16:51:02,16:51:02,1346,41,,,,11839.67,0
2456100,16:52:00,16:52:00,9872,42,,,,12328.55,
2456100,16:55:44,16:55:44,1398,43,,,,13315.78,0
2456100,16:56:21,16:56:21,1399,44,,,,13503.1,0
2456100,16:56:46,16:56:46,1400,45,,,,13649.48,0
2456100,16:57:36,16:57:36,1401,46,,,,13867.5,0
2456100,16:58:32,16:58:32,1402,47,,,,14129.16,0
2456100,16:59:37,16:59:37,1403,48,,,,14393.53,0
2456100,17:01:08,17:01:08,8215,49,,,,14735.38,0
2456100,17:01:39,17:01:39,1405,50,,,,14864.86,0
2456100,17:02:44,17:02:44,10094,51,,,,15117.22,0
2456100,17:05:23,17:05:23,3598,52,,,,15815.35,0
2456100,17:07:00,17:07:00,10016,53,,1,,16119.91,
24625110,18:25:00,18:25:00,1430,1,,,1,0,
24625110,18:26:27,18:26:27,10498,2,,,,662.17,0
24625110,18:26:49,18:26:49,1444,3,,,,838.19,0
24625110,18:28:20,18:28:20,1451,4,,,,1408.82,0
24625110,18:29:39,18:29:39,1452,5,,,,1948.43,0
24625110,18:29:54,18:29:54,1453,6,,,,2066.34,0
24625110,18:30:34,18:30:34,1454,7,,,,2363.97,0
24625110,18:32:11,18:32:11,1455,8,,,,3002.02,0
24625110,18:32:52,18:32:52,1392,9,,,,3242.84,0
24625110,18:34:00,18:34:00,1393,10,,,,3750.53,
24625110,18:34:50,18:34:50,5177,11,,,,4213.38,0
24625110,18:35:41,18:35:41,10497,12,,,,4531.89,0
24625110,18:35:57,18:35:57,10495,13,,,,4637.63,0
24625110,18:36:30,18:36:30,10494,14,,,,4843.99,0
24625110,18:37:09,18:37:09,10493,15,,,,5094.35,0
24625110,18:37:26,18:37:26,10492,16,,,,5244.95,0
24625110,18:38:07,18:38:07,10491,17,,,,5506.87,0
24625110,18:38:35,18:38:35,5196,18,,,,5722.98,0
24625110,18:39:02,18:39:02,10490,19,,,,5914.22,0
24625110,18:39:57,18:39:57,10489,20,,,,6300.45,0
24625110,18:40:55,18:40:55,10488,21,,,,6706.76,0
24625110,18:41:21,18:41:21,10487,22,,,,6926.28,0
24625110,18:42:10,18:42:10,10486,23,,,,7321.88,0
24625110,18:42:57,18:42:57,10485,24,,,,7795.86,0
24625110,18:43:22,18:43:22,10484,25,,,,8016.34,0
24625110,18:44:00,18:44:00,10483,26,,,,8308.22,
24625110,18:44:22,18:44:22,1315,27,,,,8540.92,0
24625110,18:44:49,18:44:49,1316,28,,,,8735.72,0
24625110,18:45:12,18:45:12,1317,29,,,,8923.12,0
24625110,18:45:32,18:45:32,1189,30,,,,9067.54,0
24625110,18:46:19,18:46:19,1190,31,,,,9387.33,0
24625110,18:47:13,18:47:13,1191,32,,,,9733.56,0
24625110,18:47:31,18:47:31,1192,33,,,,9866.64,0
24625110,18:48:08,18:48:08,1193,34,,,,10074.02,0
24625110,18:48:48,18:48:48,1194,35,,,,10365.25,0
24625110,18:49:07,18:49:07,1195,36,,,,10488.15,0
24625110,18:49:36,18:49:36,1196,37,,,,10699.41,0
24625110,18:50:00,18:50:00,1197,38,,,,10877.78,
24625110,18:50:39,18:50:39,1198,39,,,,11162.53,0
24625110,18:51:39,18:51:39,6894,40,,,,11633.82,0
24625110,18:52:02,18:52:02,1346,41,,,,11839.67,0
24625110,18:53:00,18:53:00,9872,42,,,,12328.55,
24625110,18:56:29,18:56:29,1398,43,,,,13315.78,0
24625110,18:57:04,18:57:04,1399,44,,,,13503.1,0
24625110,18:57:27,18:57:27,1400,45,,,,13649.48,0
24625110,18:58:13,18:58:13,1401,46,,,,13867.5,0
24625110,18:59:06,18:59:06,1402,47,,,,14129.16,0
24625110,19:00:07,19:00:07,1403,48,,,,14393.53,0
24625110,19:01:31,19:01:31,8215,49,,,,14735.38,0
24625110,19:02:00,19:02:00,1405,50,,,,14864.86,0
24625110,19:03:01,19:03:01,10094,51,,,,15117.22,0
24625110,19:05:29,19:05:29,3598,52,,,,15815.35,0
24625110,19:07:00,19:07:00,10016,53,,1,,16119.91,
24702020,12:08:00,12:08:00,10054,1,,,1,0,
24702020,12:10:41,12:10:41,381,2,,,,848.38,0
24702020,12:12:15,12:12:15,9107,3,,,,1443.94,0
24702020,12:13:00,12:13:00,9108,4,,,,1703.75,
24702020,12:13:34,12:13:34,10516,5,,,,2006.08,0
24702020,12:13:58,12:13:58,10518,6,,,,2246.39,0
24702020,12:15:00,12:15:00,10273,7,,,,2804.18,0
24702020,12:17:48,12:17:48,10053,8,,,,4510.73,0
24702020,12:18:23,12:18:23,300,9,,,,4845.2,0
24702020,12:22:17,12:22:17,304,10,,,,6873.11,0
24702020,12:22:47,12:22:47,305,11,,,,7153.44,0
24702020,12:23:26,12:23:26,307,12,,,,7515.37,0
24702020,12:24:00,12:24:00,1437,13,,,,7823.6,
24702020,12:24:07,12:24:07,1438,14,,,,7937.64,0
24702020,12:24:29,12:24:29,1439,15,,,,8235.43,0
24702020,12:24:42,12:24:42,1440,16,,,,8395.52,0
24702020,12:25:10,12:25:10,10501,17,,,,8667.84,0
24702020,12:25:33,12:25:33,309,18,,,,8980.2,0
24702020,12:25:44,12:25:44,310,19,,,,9194.56,0
24702020,12:25:59,12:25:59,311,20,,,,9435.83,0
24702020,12:26:31,12:26:31,10498,21,,,,9986.92,0
24702020,12:26:42,12:26:42,1444,22,,,,10162.94,0
24702020,12:27:02,12:27:02,1445,23,,,,10400.21,0
24702020,12:27:16,12:27:16,1446,24,,,,10567.56,0
24702020,12:27:49,12:27:49,1447,25,,,,10873.73,0
24702020,12:28:06,12:28:06,1448,26,,,,11068.94,0
24702020,12:28:21,12:28:21,1449,27,,,,11263.61,0
24702020,12:28:41,12:28:41,1450,28,,,,11520.06,0
24702020,12:29:00,12:29:00,1451,29,,,,11768.23,
24702020,12:30:02,12:30:02,1452,30,,,,12307.84,0
24702020,12:30:14,12:30:14,1453,31,,,,12425.75,0
24702020,12:30:46,12:30:46,1454,32,,,,12723.38,0
24702020,12:32:03,12:32:03,1455,33,,,,13361.43,0
24702020,12:32:35,12:32:35,1392,34,,,,13602,0
24702020,12:33:31,12:33:31,1393,35,,,,14110.11,0
24702020,12:34:17,12:34:17,5177,36,,,,14572.48,0
24702020,12:35:00,12:35:00,10497,37,,,,14890.99,
24702020,12:35:17,12:35:17,10495,38,,,,14996.73,0
24702020,12:35:54,12:35:54,10494,39,,,,15203.09,0
24702020,12:36:37,12:36:37,10493,40,,,,15453.45,0
24702020,12:36:56,12:36:56,10492,41,,,,15604.05,0
24702020,12:37:42,12:37:42,10491,42,,,,15865.97,0
24702020,12:38:13,12:38:13,5196,43,,,,16082.08,0
24702020,12:38:43,12:38:43,10490,44,,,,16273.32,0
24702020,12:39:44,12:39:44,10489,45,,,,16659.55,0
24702020,12:40:48,12:40:48,10488,46,,,,17065.86,0
24702020,12:41:18,12:41:18,10487,47,,,,17285.38,0
24702020,12:42:12,12:42:12,10486,48,,,,17680.48,0
24702020,12:43:22,12:43:22,10485,49,,,,18150.99,0
24702020,12:43:46,12:43:46,10484,50,,,,18371.91,0
24702020,12:44:33,12:44:33,10483,51,,,,18679.65,0
24702020,12:45:00,12:45:00,1315,52,,,,18912.35,
24702020,12:45:33,12:45:33,1316,53,,,,19107.15,0
24702020,12:46:02,12:46:02,1317,54,,,,19294.55,0
24702020,12:46:26,12:46:26,1189,55,,,,19438.97,0
24702020,12:47:25,12:47:25,1190,56,,,,19758.76,0
24702020,12:48:31,12:48:31,1191,57,,,,20104.99,0
24702020,12:48:53,12:48:53,1192,58,,,,20238.07,0
24702020,12:49:40,12:49:40,1193,59,,,,20445.45,0
24702020,12:50:31,12:50:31,1194,60,,,,20736.01,0
24702020,12:50:55,12:50:55,1195,61,,,,20858.91,0
24702020,12:51:30,12:51:30,1196,62,,,,21070.17,0
24702020,12:52:00,12:52:00,1197,63,,,,21248.51,
24702020,12:54:10,12:54:10,1198,64,,,,21533.26,0
24702020,12:57:32,12:57:32,6894,65,,,,22004.55,0
24702020,12:58:49,12:58:49,1346,66,,,,22210.4,0
24702020,13:02:00,13:02:00,9872,67,,,,22699.28,
24702020,13:04:44,13:04:44,1398,68,,,,23686.51,0
24702020,13:05:11,13:05:11,1399,69,,,,23873.83,0
24702020,13:05:30,13:05:30,1400,70,,,,24020.21,0
24702020,13:06:06,13:06:06,1401,71,,,,24238.23,0
24702020,13:06:47,13:06:47,1402,72,,,,24499.89,0
24702020,13:07:35,13:07:35,1403,73,,,,24764.26,0
24702020,13:08:41,13:08:41,8215,74,,,,25106.11,0
24702020,13:09:04,13:09:04,1405,75,,,,25235.59,0
24702020,13:09:52,13:09:52,10094,76,,,,25487.95,0
24702020,13:11:49,13:11:49,3598,77,,,,26186.08,0
24702020,13:13:00,13:13:00,10016,78,,1,,26490.64,
24702030,12:08:00,12:08:00,10054,1,,,1,0,
24702030,12:10:41,12:10:41,381,2,,,,848.38,0
24702030,12:12:15,12:12:15,9107,3,,,,1443.94,0
24702030,12:13:00,12:13:00,9108,4,,,,1703.75,
24702030,12:13:34,12:13:34,10516,5,,,,2006.08,0
24702030,12:13:58,12:13:58,10518,6,,,,2246.39,0
24702030,12:15:00,12:15:00,10273,7,,,,2804.18,0
24702030,12:17:48,12:17:48,10053,8,,,,4510.73,0
24702030,12:18:23,12:18:23,300,9,,,,4845.2,0
24702030,12:22:17,12:22:17,304,10,,,,6873.11,0
24702030,12:22:47,12:22:47,305,11,,,,7153.44,0
24702030,12:23:26,12:23:26,307,12,,,,7515.37,0
24702030,12:24:00,12:24:00,1437,13,,,,7823.6,
24702030,12:24:07,12:24:07,1438,14,,,,7937.64,0
24702030,12:24:29,12:24:29,1439,15,,,,8235.43,0
24702030,12:24:42,12:24:42,1440,16,,,,8395.52,0
24702030,12:25:10,12:25:10,10501,17,,,,8667.84,0
24702030,12:25:33,12:25:33,309,18,,,,8980.2,0
24702030,12:25:44,12:25:44,310,19,,,,9194.56,0
24702030,12:25:59,12:25:59,311,20,,,,9435.83,0
24702030,12:26:31,12:26:31,10498,21,,,,9986.92,0
24702030,12:26:42,12:26:42,1444,22,,,,10162.94,0
24702030,12:27:02,12:27:02,1445,23,,,,10400.21,0
24702030,12:27:16,12:27:16,1446,24,,,,10567.56,0
24702030,12:27:49,12:27:49,1447,25,,,,10873.73,0
24702030,12:28:06,12:28:06,1448,26,,,,11068.94,0
24702030,12:28:21,12:28:21,1449,27,,,,11263.61,0
24702030,12:28:41,12:28:41,1450,28,,,,11520.06,0
24702030,12:29:00,12:29:00,1451,29,,,,11768.23,
24702030,12:30:02,12:30:02,1452,30,,,,12307.84,0
24702030,12:30:14,12:30:14,1453,31,,,,12425.75,0
24702030,12:30:46,12:30:46,1454,32,,,,12723.38,0
24702030,12:32:03,12:32:03,1455,33,,,,13361.43,0
24702030,12:32:35,12:32:35,1392,34,,,,13602,0
24702030,12:33:31,12:33:31,1393,35,,,,14110.11,0
24702030,12:34:17,12:34:17,5177,36,,,,14572.48,0
24702030,12:35:00,12:35:00,10497,37,,,,14890.99,
24702030,12:35:17,12:35:17,10495,38,,,,14996.73,0
24702030,12:35:54,12:35:54,10494,39,,,,15203.09,0
24702030,12:36:37,12:36:37,10493,40,,,,15453.45,0
24702030,12:36:56,12:36:56,10492,41,,,,15604.05,0
24702030,12:37:42,12:37:42,10491,42,,,,15865.97,0
24702030,12:38:13,12:38:13,5196,43,,,,16082.08,0
24702030,12:38:43,12:38:43,10490,44,,,,16273.32,0
24702030,12:39:44,12:39:44,10489,45,,,,16659.55,0
24702030,12:40:48,12:40:48,10488,46,,,,17065.86,0
24702030,12:41:18,12:41:18,10487,47,,,,17285.38,0
24702030,12:42:12,12:42:12,10486,48,,,,17680.48,0
24702030,12:43:22,12:43:22,10485,49,,,,18150.99,0
24702030,12:43:46,12:43:46,10484,50,,,,18371.91,0
24702030,12:44:33,12:44:33,10483,51,,,,18679.65,0
24702030,12:45:00,12:45:00,1315,52,,,,18912.35,
24702030,12:45:33,12:45:33,1316,53,,,,19107.15,0
24702030,12:46:02,12:46:02,1317,54,,,,19294.55,0
24702030,12:46:26,12:46:26,1189,55,,,,19438.97,0
24702030,12:47:25,12:47:25,1190,56,,,,19758.76,0
24702030,12:48:31,12:48:31,1191,57,,,,20104.99,0
24702030,12:48:53,12:48:53,1192,58,,,,20238.07,0
24702030,12:49:40,12:49:40,1193,59,,,,20445.45,0
24702030,12:50:31,12:50:31,1194,60,,,,20736.01,0
24702030,12:50:55,12:50:55,1195,61,,,,20858.91,0
24702030,12:51:30,12:51:30,1196,62,,,,21070.17,0
24702030,12:52:00,12:52:00,1197,63,,,,21248.51,
24702030,12:54:10,12:54:10,1198,64,,,,21533.26,0
24702030,12:57:32,12:57:32,6894,65,,,,22004.55,0
24702030,12:58:49,12:58:49,1346,66,,,,22210.4,0
24702030,13:02:00,13:02:00,9872,67,,,,22699.28,
24702030,13:04:44,13:04:44,1398,68,,,,23686.51,0
24702030,13:05:11,13:05:11,1399,69,,,,23873.83,0
24702030,13:05:30,13:05:30,1400,70,,,,24020.21,0
24702030,13:06:06,13:06:06,1401,71,,,,24238.23,0
24702030,13:06:47,13:06:47,1402,72,,,,24499.89,0
24702030,13:07:35,13:07:35,1403,73,,,,24764.26,0
24702030,13:08:41,13:08:41,8215,74,,,,25106.11,0
24702030,13:09:04,13:09:04,1405,75,,,,25235.59,0
24702030,13:09:52,13:09:52,10094,76,,,,25487.95,0
24702030,13:11:49,13:11:49,3598,77,,,,26186.08,0
24702030,13:13:00,13:13:00,10016,78,,1,,26490.64,
24702040,12:08:00,12:08:00,10054,1,,,1,0,
24702040,12:10:41,12:10:41,381,2,,,,848.38,0
24702040,12:12:15,12:12:15,9107,3,,,,1443.94,0
24702040,12:13:00,12:13:00,9108,4,,,,1703.75,
24702040,12:13:34,12:13:34,10516,5,,,,2006.08,0
24702040,12:13:58,12:13:58,10518,6,,,,2246.39,0
24702040,12:15:00,12:15:00,10273,7,,,,2804.18,0
24702040,12:17:48,12:17:48,10053,8,,,,4510.73,0
24702040,12:18:23,12:18:23,300,9,,,,4845.2,0
24702040,12:22:17,12:22:17,304,10,,,,6873.11,0
24702040,12:22:47,12:22:47,305,11,,,,7153.44,0
24702040,12:23:26,12:23:26,307,12,,,,7515.37,0
24702040,12:24:00,12:24:00,1437,13,,,,7823.6,
24702040,12:24:07,12:24:07,1438,14,,,,7937.64,0
24702040,12:24:29,12:24:29,1439,15,,,,8235.43,0
24702040,12:24:42,12:24:42,1440,16,,,,8395.52,0
24702040,12:25:10,12:25:10,10501,17,,,,8667.84,0
24702040,12:25:33,12:25:33,309,18,,,,8980.2,0
24702040,12:25:44,12:25:44,310,19,,,,9194.56,0
24702040,12:25:59,12:25:59,311,20,,,,9435.83,0
24702040,12:26:31,12:26:31,10498,21,,,,9986.92,0
24702040,12:26:42,12:26:42,1444,22,,,,10162.94,0
24702040,12:27:02,12:27:02,1445,23,,,,10400.21,0
24702040,12:27:16,12:27:16,1446,24,,,,10567.56,0
24702040,12:27:49,12:27:49,1447,25,,,,10873.73,0
24702040,12:28:06,12:28:06,1448,26,,,,11068.94,0
24702040,12:28:21,12:28:21,1449,27,,,,11263.61,0
24702040,12:28:41,12:28:41,1450,28,,,,11520.06,0
24702040,12:29:00,12:29:00,1451,29,,,,11768.23,
24702040,12:30:02,12:30:02,1452,30,,,,12307.84,0
24702040,12:30:14,12:30:14,1453,31,,,,12425.75,0
24702040,12:30:46,12:30:46,1454,32,,,,12723.38,0
24702040,12:32:03,12:32:03,1455,33,,,,13361.43,0
24702040,12:32:35,12:32:35,1392,34,,,,13602,0
24702040,12:33:31,12:33:31,1393,35,,,,14110.11,0
24702040,12:34:17,12:34:17,5177,36,,,,14572.48,0
24702040,12:35:00,12:35:00,10497,37,,,,14890.99,
24702040,12:35:17,12:35:17,10495,38,,,,14996.73,0
24702040,12:35:54,12:35:54,10494,39,,,,15203.09,0
24702040,12:36:37,12:36:37,10493,40,,,,15453.45,0
24702040,12:36:56,12:36:56,10492,41,,,,15604.05,0
24702040,12:37:42,12:37:42,10491,42,,,,15865.97,0
24702040,12:38:13,12:38:13,5196,43,,,,16082.08,0
24702040,12:38:43,12:38:43,10490,44,,,,16273.32,0
24702040,12:39:44,12:39:44,10489,45,,,,16659.55,0
24702040,12:40:48,12:40:48,10488,46,,,,17065.86,0
24702040,12:41:18,12:41:18,10487,47,,,,17285.38,0
24702040,12:42:12,12:42:12,10486,48,,,,17680.48,0
24702040,12:43:22,12:43:22,10485,49,,,,18150.99,0
24702040,12:43:46,12:43:46,10484,50,,,,18371.91,0
24702040,12:44:33,12:44:33,10483,51,,,,18679.65,0
24702040,12:45:00,12:45:00,1315,52,,,,18912.35,
24702040,12:45:33,12:45:33,1316,53,,,,19107.15,0
24702040,12:46:02,12:46:02,1317,54,,,,19294.55,0
24702040,12:46:26,12:46:26,1189,55,,,,19438.97,0
24702040,12:47:25,12:47:25,1190,56,,,,19758.76,0
24702040,12:48:31,12:48:31,1191,57,,,,20104.99,0
24702040,12:48:53,12:48:53,1192,58,,,,20238.07,0
24702040,12:49:40,12:49:40,1193,59,,,,20445.45,0
24702040,12:50:31,12:50:31,1194,60,,,,20736.01,0
24702040,12:50:55,12:50:55,1195,61,,,,20858.91,0
24702040,12:51:30,12:51:30,1196,62,,,,21070.17,0
24702040,12:52:00,12:52:00,1197,63,,,,21248.51,
24702040,12:54:10,12:54:10,1198,64,,,,21533.26,0
24702040,12:57:32,12:57:32,6894,65,,,,22004.55,0
24702040,12:58:49,12:58:49,1346,66,,,,22210.4,0
24702040,13:02:00,13:02:00,9872,67,,,,22699.28,
24702040,13:04:44,13:04:44,1398,68,,,,23686.51,0
24702040,13:05:11,13:05:11,1399,69,,,,23873.83,0
24702040,13:05:30,13:05:30,1400,70,,,,24020.21,0
24702040,13:06:06,13:06:06,1401,71,,,,24238.23,0
24702040,13:06:47,13:06:47,1402,72,,,,24499.89,0
24702040,13:07:35,13:07:35,1403,73,,,,24764.26,0
24702040,13:08:41,13:08:41,8215,74,,,,25106.11,0
24702040,13:09:04,13:09:04,1405,75,,,,25235.59,0
24702040,13:09:52,13:09:52,10094,76,,,,25487.95,0
24702040,13:11:49,13:11:49,3598,77,,,,26186.08,0
24702040,13:13:00,13:13:00,10016,78,,1,,26490.64,
24702050,12:08:00,12:08:00,10054,1,,,1,0,
24702050,12:10:41,12:10:41,381,2,,,,848.38,0
24702050,12:12:15,12:12:15,9107,3,,,,1443.94,0
24702050,12:13:00,12:13:00,9108,4,,,,1703.75,
24702050,12:13:34,12:13:34,10516,5,,,,2006.08,0
24702050,12:13:58,12:13:58,10518,6,,,,2246.39,0
24702050,12:15:00,12:15:00,10273,7,,,,2804.18,0
24702050,12:17:48,12:17:48,10053,8,,,,4510.73,0
24702050,12:18:23,12:18:23,300,9,,,,4845.2,0
24702050,12:22:17,12:22:17,304,10,,,,6873.11,0
24702050,12:22:47,12:22:47,305,11,,,,7153.44,0
24702050,12:23:26,12:23:26,307,12,,,,7515.37,0
24702050,12:24:00,12:24:00,1437,13,,,,7823.6,
24702050,12:24:07,12:24:07,1438,14,,,,7937.64,0
24702050,12:24:29,12:24:29,1439,15,,,,8235.43,0
24702050,12:24:42,12:24:42,1440,16,,,,8395.52,0
24702050,12:25:10,12:25:10,10501,17,,,,8667.84,0
24702050,12:25:33,12:25:33,309,18,,,,8980.2,0
24702050,12:25:44,12:25:44,310,19,,,,9194.56,0
24702050,12:25:59,12:25:59,311,20,,,,9435.83,0
24702050,12:26:31,12:26:31,10498,21,,,,9986.92,0
24702050,12:26:42,12:26:42,1444,22,,,,10162.94,0
24702050,12:27:02,12:27:02,1445,23,,,,10400.21,0
24702050,12:27:16,12:27:16,1446,24,,,,10567.56,0
24702050,12:27:49,12:27:49,1447,25,,,,10873.73,0
24702050,12:28:06,12:28:06,1448,26,,,,11068.94,0
24702050,12:28:21,12:28:21,1449,27,,,,11263.61,0
24702050,12:28:41,12:28:41,1450,28,,,,11520.06,0
24702050,12:29:00,12:29:00,1451,29,,,,11768.23,
24702050,12:30:02,12:30:02,1452,30,,,,12307.84,0
24702050,12:30:14,12:30:14,1453,31,,,,12425.75,0
24702050,12:30:46,12:30:46,1454,32,,,,12723.38,0
24702050,12:32:03,12:32:03,1455,33,,,,13361.43,0
24702050,12:32:35,12:32:35,1392,34,,,,13602,0
24702050,12:33:31,12:33:31,1393,35,,,,14110.11,0
24702050,12:34:17,12:34:17,5177,36,,,,14572.48,0
24702050,12:35:00,12:35:00,10497,37,,,,14890.99,
24702050,12:35:17,12:35:17,10495,38,,,,14996.73,0
24702050,12:35:54,12:35:54,10494,39,,,,15203.09,0
24702050,12:36:37,12:36:37,10493,40,,,,15453.45,0
24702050,12:36:56,12:36:56,10492,41,,,,15604.05,0
24702050,12:37:42,12:37:42,10491,42,,,,15865.97,0
24702050,12:38:13,12:38:13,5196,43,,,,16082.08,0
24702050,12:38:43,12:38:43,10490,44,,,,16273.32,0
24702050,12:39:44,12:39:44,10489,45,,,,16659.55,0
24702050,12:40:48,12:40:48,10488,46,,,,17065.86,0
24702050,12:41:18,12:41:18,10487,47,,,,17285.38,0
24702050,12:42:12,12:42:12,10486,48,,,,17680.48,0
24702050,12:43:22,12:43:22,10485,49,,,,18150.99,0
24702050,12:43:46,12:43:46,10484,50,,,,18371.91,0
24702050,12:44:33,12:44:33,10483,51,,,,18679.65,0
24702050,12:45:00,12:45:00,1315,52,,,,18912.35,
24702050,12:45:33,12:45:33,1316,53,,,,19107.15,0
24702050,12:46:02,12:46:02,1317,54,,,,19294.55,0
24702050,12:46:26,12:46:26,1189,55,,,,19438.97,0
24702050,12:47:25,12:47:25,1190,56,,,,19758.76,0
24702050,12:48:31,12:48:31,1191,57,,,,20104.99,0
24702050,12:48:53,12:48:53,1192,58,,,,20238.07,0
24702050,12:49:40,12:49:40,1193,59,,,,20445.45,0
24702050,12:50:31,12:50:31,1194,60,,,,20736.01,0
24702050,12:50:55,12:50:55,1195,61,,,,20858.91,0
24702050,12:51:30,12:51:30,1196,62,,,,21070.17,0
24702050,12:52:00,12:52:00,1197,63,,,,21248.51,
24702050,12:54:10,12:54:10,1198,64,,,,21533.26,0
24702050,12:57:32,12:57:32,6894,65,,,,22004.55,0
24702050,12:58:49,12:58:49,1346,66,,,,22210.4,0
24702050,13:02:00,13:02:00,9872,67,,,,22699.28,
24702050,13:04:44,13:04:44,1398,68,,,,23686.51,0
24702050,13:05:11,13:05:11,1399,69,,,,23873.83,0
24702050,13:05:30,13:05:30,1400,70,,,,24020.21,0
24702050,13:06:06,13:06:06,1401,71,,,,24238.23,0
24702050,13:06:47,13:06:47,1402,72,,,,24499.89,0
24702050,13:07:35,13:07:35,1403,73,,,,24764.26,0
24702050,13:08:41,13:08:41,8215,74,,,,25106.11,0
24702050,13:09:04,13:09:04,1405,75,,,,25235.59,0
24702050,13:09:52,13:09:52,10094,76,,,,25487.95,0
24702050,13:11:49,13:11:49,3598,77,,,,26186.08,0
24702050,13:13:00,13:13:00,10016,78,,1,,26490.64,
24702060,12:08:00,12:08:00,10054,1,,,1,0,
24702060,12:10:41,12:10:41,381,2,,,,848.38,0
24702060,12:12:15,12:12:15,9107,3,,,,1443.94,0
24702060,12:13:00,12:13:00,9108,4,,,,1703.75,
24702060,12:13:34,12:13:34,10516,5,,,,2006.08,0
24702060,12:13:58,12:13:58,10518,6,,,,2246.39,0
24702060,12:15:00,12:15:00,10273,7,,,,2804.18,0
24702060,12:17:48,12:17:48,10053,8,,,,4510.73,0
24702060,12:18:23,12:18:23,300,9,,,,4845.2,0
24702060,12:22:17,12:22:17,304,10,,,,6873.11,0
24702060,12:22:47,12:22:47,305,11,,,,7153.44,0
24702060,12:23:26,12:23:26,307,12,,,,7515.37,0
24702060,12:24:00,12:24:00,1437,13,,,,7823.6,
24702060,12:24:07,12:24:07,1438,14,,,,7937.64,0
24702060,12:24:29,12:24:29,1439,15,,,,8235.43,0
24702060,12:24:42,12:24:42,1440,16,,,,8395.52,0
24702060,12:25:10,12:25:10,10501,17,,,,8667.84,0
24702060,12:25:33,12:25:33,309,18,,,,8980.2,0
24702060,12:25:44,12:25:44,310,19,,,,9194.56,0
24702060,12:25:59,12:25:59,311,20,,,,9435.83,0
24702060,12:26:31,12:26:31,10498,21,,,,9986.92,0
24702060,12:26:42,12:26:42,1444,22,,,,10162.94,0
24702060,12:27:02,12:27:02,1445,23,,,,10400.21,0
24702060,12:27:16,12:27:16,1446,24,,,,10567.56,0
24702060,12:27:49,12:27:49,1447,25,,,,10873.73,0
24702060,12:28:06,12:28:06,1448,26,,,,11068.94,0
24702060,12:28:21,12:28:21,1449,27,,,,11263.61,0
24702060,12:28:41,12:28:41,1450,28,,,,11520.06,0
24702060,12:29:00,12:29:00,1451,29,,,,11768.23,
24702060,12:30:02,12:30:02,1452,30,,,,12307.84,0
24702060,12:30:14,12:30:14,1453,31,,,,12425.75,0
24702060,12:30:46,12:30:46,1454,32,,,,12723.38,0
24702060,12:32:03,12:32:03,1455,33,,,,13361.43,0
24702060,12:32:35,12:32:35,1392,34,,,,13602,0
24702060,12:33:31,12:33:31,1393,35,,,,14110.11,0
24702060,12:34:17,12:34:17,5177,36,,,,14572.48,0
24702060,12:35:00,12:35:00,10497,37,,,,14890.99,
24702060,12:35:17,12:35:17,10495,38,,,,14996.73,0
24702060,12:35:54,12:35:54,10494,39,,,,15203.09,0
24702060,12:36:37,12:36:37,10493,40,,,,15453.45,0
24702060,12:36:56,12:36:56,10492,41,,,,15604.05,0
24702060,12:37:42,12:37:42,10491,42,,,,15865.97,0
24702060,12:38:13,12:38:13,5196,43,,,,16082.08,0
24702060,12:38:43,12:38:43,10490,44,,,,16273.32,0
24702060,12:39:44,12:39:44,10489,45,,,,16659.55,0
24702060,12:40:48,12:40:48,10488,46,,,,17065.86,0
24702060,12:41:18,12:41:18,10487,47,,,,17285.38,0
24702060,12:42:12,12:42:12,10486,48,,,,17680.48,0
24702060,12:43:22,12:43:22,10485,49,,,,18150.99,0
24702060,12:43:46,12:43:46,10484,50,,,,18371.91,0
24702060,12:44:33,12:44:33,10483,51,,,,18679.65,0
24702060,12:45:00,12:45:00,1315,52,,,,18912.35,
24702060,12:45:33,12:45:33,1316,53,,,,19107.15,0
24702060,12:46:02,12:46:02,1317,54,,,,19294.55,0
24702060,12:46:26,12:46:26,1189,55,,,,19438.97,0
24702060,12:47:25,12:47:25,1190,56,,,,19758.76,0
24702060,12:48:31,12:48:31,1191,57,,,,20104.99,0
24702060,12:48:53,12:48:53,1192,58,,,,20238.07,0
24702060,12:49:40,12:49:40,1193,59,,,,20445.45,0
24702060,12:50:31,12:50:31,1194,60,,,,20736.01,0
24702060,12:50:55,12:50:55,1195,61,,,,20858.91,0
24702060,12:51:30,12:51:30,1196,62,,,,21070.17,0
24702060,12:52:00,12:52:00,1197,63,,,,21248.51,
24702060,12:54:10,12:54:10,1198,64,,,,21533.26,0
24702060,12:57:32,12:57:32,6894,65,,,,22004.55,0
24702060,12:58:49,12:58:49,1346,66,,,,22210.4,0
24702060,13:02:00,13:02:00,9872,67,,,,22699.28,
24702060,13:04:44,13:04:44,1398,68,,,,23686.51,0
24702060,13:05:11,13:05:11,1399,69,,,,23873.83,0
24702060,13:05:30,13:05:30,1400,70,,,,24020.21,0
24702060,13:06:06,13:06:06,1401,71,,,,24238.23,0
24702060,13:06:47,13:06:47,1402,72,,,,24499.89,0
24702060,13:07:35,13:07:35,1403,73,,,,24764.26,0
24702060,13:08:41,13:08:41,8215,74,,,,25106.11,0
24702060,13:09:04,13:09:04,1405,75,,,,25235.59,0
24702060,13:09:52,13:09:52,10094,76,,,,25487.95,0
24702060,13:11:49,13:11:49,3598,77,,,,26186.08,0
24702060,13:13:00,13:13:00,10016,78,,1,,26490.64,
24702120,12:08:00,12:08:00,10054,1,,,1,0,
24702120,12:10:41,12:10:41,381,2,,,,848.38,0
24702120,12:12:15,12:12:15,9107,3,,,,1443.94,0
24702120,12:13:00,12:13:00,9108,4,,,,1703.75,
24702120,12:13:34,12:13:34,10516,5,,,,2006.08,0
24702120,12:13:58,12:13:58,10518,6,,,,2246.39,0
24702120,12:15:00,12:15:00,10273,7,,,,2804.18,0
24702120,12:17:48,12:17:48,10053,8,,,,4510.73,0
24702120,12:18:23,12:18:23,300,9,,,,4845.2,0
24702120,12:22:17,12:22:17,304,10,,,,6873.11,0
24702120,12:22:47,12:22:47,305,11,,,,7153.44,0
24702120,12:23:26,12:23:26,307,12,,,,7515.37,0
24702120,12:24:00,12:24:00,1437,13,,,,7823.6,
24702120,12:24:07,12:24:07,1438,14,,,,7937.64,0
24702120,12:24:29,12:24:29,1439,15,,,,8235.43,0
24702120,12:24:42,12:24:42,1440,16,,,,8395.52,0
24702120,12:25:10,12:25:10,10501,17,,,,8667.84,0
24702120,12:25:33,12:25:33,309,18,,,,8980.2,0
24702120,12:25:44,12:25:44,310,19,,,,9194.56,0
24702120,12:25:59,12:25:59,311,20,,,,9435.83,0
24702120,12:26:31,12:26:31,10498,21,,,,9986.92,0
24702120,12:26:42,12:26:42,1444,22,,,,10162.94,0
24702120,12:27:02,12:27:02,1445,23,,,,10400.21,0
24702120,12:27:16,12:27:16,1446,24,,,,10567.56,0
24702120,12:27:49,12:27:49,1447,25,,,,10873.73,0
24702120,12:28:06,12:28:06,1448,26,,,,11068.94,0
24702120,12:28:21,12:28:21,1449,27,,,,11263.61,0
24702120,12:28:41,12:28:41,1450,28,,,,11520.06,0
24702120,12:29:00,12:29:00,1451,29,,,,11768.23,
24702120,12:30:02,12:30:02,1452,30,,,,12307.84,0
24702120,12:30:14,12:30:14,1453,31,,,,12425.75,0
24702120,12:30:46,12:30:46,1454,32,,,,12723.38,0
24702120,12:32:03,12:32:03,1455,33,,,,13361.43,0
24702120,12:32:35,12:32:35,1392,34,,,,13602,0
24702120,12:33:31,12:33:31,1393,35,,,,14110.11,0
24702120,12:34:17,12:34:17,5177,36,,,,14572.48,0
24702120,12:35:00,12:35:00,10497,37,,,,14890.99,
24702120,12:35:17,12:35:17,10495,38,,,,14996.73,0
24702120,12:35:54,12:35:54,10494,39,,,,15203.09,0
24702120,12:36:37,12:36:37,10493,40,,,,15453.45,0
24702120,12:36:56,12:36:56,10492,41,,,,15604.05,0
24702120,12:37:42,12:37:42,10491,42,,,,15865.97,0
24702120,12:38:13,12:38:13,5196,43,,,,16082.08,0
24702120,12:38:43,12:38:43,10490,44,,,,16273.32,0
24702120,12:39:44,12:39:44,10489,45,,,,16659.55,0
24702120,12:40:48,12:40:48,10488,46,,,,17065.86,0
24702120,12:41:18,12:41:18,10487,47,,,,17285.38,0
24702120,12:42:12,12:42:12,10486,48,,,,17680.48,0
24702120,12:43:22,12:43:22,10485,49,,,,18150.99,0
24702120,12:43:46,12:43:46,10484,50,,,,18371.91,0
24702120,12:44:33,12:44:33,10483,51,,,,18679.65,0
24702120,12:45:00,12:45:00,1315,52,,,,18912.35,
24702120,12:45:33,12:45:33,1316,53,,,,19107.15,0
24702120,12:46:02,12:46:02,1317,54,,,,19294.55,0
24702120,12:46:26,12:46:26,1189,55,,,,19438.97,0
24702120,12:47:25,12:47:25,1190,56,,,,19758.76,0
24702120,12:48:31,12:48:31,1191,57,,,,20104.99,0
24702120,12:48:53,12:48:53,1192,58,,,,20238.07,0
24702120,12:49:40,12:49:40,1193,59,,,,20445.45,0
24702120,12:50:31,12:50:31,1194,60,,,,20736.01,0
24702120,12:50:55,12:50:55,1195,61,,,,20858.91,0
24702120,12:51:30,12:51:30,1196,62,,,,21070.17,0
24702120,12:52:00,12:52:00,1197,63,,,,21248.51,
24702120,12:54:10,12:54:10,1198,64,,,,21533.26,0
24702120,12:57:32,12:57:32,6894,65,,,,22004.55,0
24702120,12:58:49,12:58:49,1346,66,,,,22210.4,0
24702120,13:02:00,13:02:00,9872,67,,,,22699.28,
24702120,13:04:44,13:04:44,1398,68,,,,23686.51,0
24702120,13:05:11,13:05:11,1399,69,,,,23873.83,0
24702120,13:05:30,13:05:30,1400,70,,,,24020.21,0
24702120,13:06:06,13:06:06,1401,71,,,,24238.23,0
24702120,13:06:47,13:06:47,1402,72,,,,24499.89,0
24702120,13:07:35,13:07:35,1403,73,,,,24764.26,0
24702120,13:08:41,13:08:41,8215,74,,,,25106.11,0
24702120,13:09:04,13:09:04,1405,75,,,,25235.59,0
24702120,13:09:52,13:09:52,10094,76,,,,25487.95,0
24702120,13:11:49,13:11:49,3598,77,,,,26186.08,0
24702120,13:13:00,13:13:00,10016,78,,1,,26490.64,
2476020,10:39:00,10:39:00,10054,1,,,1,0,
2476020,10:41:41,10:41:41,381,2,,,,848.38,0
2476020,10:43:15,10:43:15,9107,3,,,,1443.94,0
2476020,10:44:00,10:44:00,9108,4,,,,1703.75,
2476020,10:44:34,10:44:34,10516,5,,,,2006.08,0
2476020,10:44:58,10:44:58,10518,6,,,,2246.39,0
2476020,10:46:00,10:46:00,10273,7,,,,2804.18,0
2476020,10:48:48,10:48:48,10053,8,,,,4510.73,0
2476020,10:49:23,10:49:23,300,9,,,,4845.2,0
2476020,10:53:17,10:53:17,304,10,,,,6873.11,0
2476020,10:53:47,10:53:47,305,11,,,,7153.44,0
2476020,10:54:26,10:54:26,307,12,,,,7515.37,0
2476020,10:55:00,10:55:00,1437,13,,,,7823.6,
2476020,10:55:07,10:55:07,1438,14,,,,7937.64,0
2476020,10:55:29,10:55:29,1439,15,,,,8235.43,0
2476020,10:55:42,10:55:42,1440,16,,,,8395.52,0
2476020,10:56:10,10:56:10,10501,17,,,,8667.84,0
2476020,10:56:33,10:56:33,309,18,,,,8980.2,0
2476020,10:56:44,10:56:44,310,19,,,,9194.56,0
2476020,10:56:59,10:56:59,311,20,,,,9435.83,0
2476020,10:57:31,10:57:31,10498,21,,,,9986.92,0
2476020,10:57:42,10:57:42,1444,22,,,,10162.94,0
2476020,10:58:02,10:58:02,1445,23,,,,10400.21,0
2476020,10:58:16,10:58:16,1446,24,,,,10567.56,0
2476020,10:58:49,10:58:49,1447,25,,,,10873.73,0
2476020,10:59:06,10:59:06,1448,26,,,,11068.94,0
2476020,10:59:21,10:59:21,1449,27,,,,11263.61,0
2476020,10:59:41,10:59:41,1450,28,,,,11520.06,0
2476020,11:00:00,11:00:00,1451,29,,,,11768.23,
2476020,11:01:02,11:01:02,1452,30,,,,12307.84,0
2476020,11:01:14,11:01:14,1453,31,,,,12425.75,0
2476020,11:01:46,11:01:46,1454,32,,,,12723.38,0
2476020,11:03:03,11:03:03,1455,33,,,,13361.43,0
2476020,11:03:35,11:03:35,1392,34,,,,13602,0
2476020,11:04:31,11:04:31,1393,35,,,,14110.11,0
2476020,11:05:17,11:05:17,5177,36,,,,14572.48,0
2476020,11:06:00,11:06:00,10497,37,,,,14890.99,
2476020,11:06:17,11:06:17,10495,38,,,,14996.73,0
2476020,11:06:54,11:06:54,10494,39,,,,15203.09,0
2476020,11:07:37,11:07:37,10493,40,,,,15453.45,0
2476020,11:07:56,11:07:56,10492,41,,,,15604.05,0
2476020,11:08:42,11:08:42,10491,42,,,,15865.97,0
2476020,11:09:13,11:09:13,5196,43,,,,16082.08,0
2476020,11:09:43,11:09:43,10490,44,,,,16273.32,0
2476020,11:10:44,11:10:44,10489,45,,,,16659.55,0
2476020,11:11:48,11:11:48,10488,46,,,,17065.86,0
2476020,11:12:18,11:12:18,10487,47,,,,17285.38,0
2476020,11:13:12,11:13:12,10486,48,,,,17680.48,0
2476020,11:14:22,11:14:22,10485,49,,,,18150.99,0
2476020,11:14:46,11:14:46,10484,50,,,,18371.91,0
2476020,11:15:33,11:15:33,10483,51,,,,18679.65,0
2476020,11:16:00,11:16:00,1315,52,,,,18912.35,
2476020,11:16:33,11:16:33,1316,53,,,,19107.15,0
2476020,11:17:02,11:17:02,1317,54,,,,19294.55,0
2476020,11:17:26,11:17:26,1189,55,,,,19438.97,0
2476020,11:18:25,11:18:25,1190,56,,,,19758.76,0
2476020,11:19:31,11:19:31,1191,57,,,,20104.99,0
2476020,11:19:53,11:19:53,1192,58,,,,20238.07,0
2476020,11:20:40,11:20:40,1193,59,,,,20445.45,0
2476020,11:21:31,11:21:31,1194,60,,,,20736.01,0
2476020,11:21:55,11:21:55,1195,61,,,,20858.91,0
2476020,11:22:30,11:22:30,1196,62,,,,21070.17,0
2476020,11:23:00,11:23:00,1197,63,,,,21248.51,
2476020,11:25:10,11:25:10,1198,64,,,,21533.26,0
2476020,11:28:32,11:28:32,6894,65,,,,22004.55,0
2476020,11:29:49,11:29:49,1346,66,,,,22210.4,0
2476020,11:33:00,11:33:00,9872,67,,,,22699.28,
2476020,11:35:44,11:35:44,1398,68,,,,23686.51,0
2476020,11:36:11,11:36:11,1399,69,,,,23873.83,0
2476020,11:36:30,11:36:30,1400,70,,,,24020.21,0
2476020,11:37:06,11:37:06,1401,71,,,,24238.23,0
2476020,11:37:47,11:37:47,1402,72,,,,24499.89,0
2476020,11:38:35,11:38:35,1403,73,,,,24764.26,0
2476020,11:39:41,11:39:41,8215,74,,,,25106.11,0
2476020,11:40:04,11:40:04,1405,75,,,,25235.59,0
2476020,11:40:52,11:40:52,10094,76,,,,25487.95,0
2476020,11:42:49,11:42:49,3598,77,,,,26186.08,0
2476020,11:44:00,11:44:00,10016,78,,1,,26490.64,
2476030,10:39:00,10:39:00,10054,1,,,1,0,
2476030,10:41:41,10:41:41,381,2,,,,848.38,0
2476030,10:43:15,10:43:15,9107,3,,,,1443.94,0
2476030,10:44:00,10:44:00,9108,4,,,,1703.75,
2476030,10:44:34,10:44:34,10516,5,,,,2006.08,0
2476030,10:44:58,10:44:58,10518,6,,,,2246.39,0
2476030,10:46:00,10:46:00,10273,7,,,,2804.18,0
2476030,10:48:48,10:48:48,10053,8,,,,4510.73,0
2476030,10:49:23,10:49:23,300,9,,,,4845.2,0
2476030,10:53:17,10:53:17,304,10,,,,6873.11,0
2476030,10:53:47,10:53:47,305,11,,,,7153.44,0
2476030,10:54:26,10:54:26,307,12,,,,7515.37,0
2476030,10:55:00,10:55:00,1437,13,,,,7823.6,
2476030,10:55:07,10:55:07,1438,14,,,,7937.64,0
2476030,10:55:29,10:55:29,1439,15,,,,8235.43,0
2476030,10:55:42,10:55:42,1440,16,,,,8395.52,0
2476030,10:56:10,10:56:10,10501,17,,,,8667.84,0
2476030,10:56:33,10:56:33,309,18,,,,8980.2,0
2476030,10:56:44,10:56:44,310,19,,,,9194.56,0
2476030,10:56:59,10:56:59,311,20,,,,9435.83,0
2476030,10:57:31,10:57:31,10498,21,,,,9986.92,0
2476030,10:57:42,10:57:42,1444,22,,,,10162.94,0
2476030,10:58:02,10:58:02,1445,23,,,,10400.21,0
2476030,10:58:16,10:58:16,1446,24,,,,10567.56,0
2476030,10:58:49,10:58:49,1447,25,,,,10873.73,0
2476030,10:59:06,10:59:06,1448,26,,,,11068.94,0
2476030,10:59:21,10:59:21,1449,27,,,,11263.61,0
2476030,10:59:41,10:59:41,1450,28,,,,11520.06,0
2476030,11:00:00,11:00:00,1451,29,,,,11768.23,
2476030,11:01:02,11:01:02,1452,30,,,,12307.84,0
2476030,11:01:14,11:01:14,1453,31,,,,12425.75,0
2476030,11:01:46,11:01:46,1454,32,,,,12723.38,0
2476030,11:03:03,11:03:03,1455,33,,,,13361.43,0
2476030,11:03:35,11:03:35,1392,34,,,,13602,0
2476030,11:04:31,11:04:31,1393,35,,,,14110.11,0
2476030,11:05:17,11:05:17,5177,36,,,,14572.48,0
2476030,11:06:00,11:06:00,10497,37,,,,14890.99,
2476030,11:06:17,11:06:17,10495,38,,,,14996.73,0
2476030,11:06:54,11:06:54,10494,39,,,,15203.09,0
2476030,11:07:37,11:07:37,10493,40,,,,15453.45,0
2476030,11:07:56,11:07:56,10492,41,,,,15604.05,0
2476030,11:08:42,11:08:42,10491,42,,,,15865.97,0
2476030,11:09:13,11:09:13,5196,43,,,,16082.08,0
2476030,11:09:43,11:09:43,10490,44,,,,16273.32,0
2476030,11:10:44,11:10:44,10489,45,,,,16659.55,0
2476030,11:11:48,11:11:48,10488,46,,,,17065.86,0
2476030,11:12:18,11:12:18,10487,47,,,,17285.38,0
2476030,11:13:12,11:13:12,10486,48,,,,17680.48,0
2476030,11:14:22,11:14:22,10485,49,,,,18150.99,0
2476030,11:14:46,11:14:46,10484,50,,,,18371.91,0
2476030,11:15:33,11:15:33,10483,51,,,,18679.65,0
2476030,11:16:00,11:16:00,1315,52,,,,18912.35,
2476030,11:16:33,11:16:33,1316,53,,,,19107.15,0
2476030,11:17:02,11:17:02,1317,54,,,,19294.55,0
2476030,11:17:26,11:17:26,1189,55,,,,19438.97,0
2476030,11:18:25,11:18:25,1190,56,,,,19758.76,0
2476030,11:19:31,11:19:31,1191,57,,,,20104.99,0
2476030,11:19:53,11:19:53,1192,58,,,,20238.07,0
2476030,11:20:40,11:20:40,1193,59,,,,20445.45,0
2476030,11:21:31,11:21:31,1194,60,,,,20736.01,0
2476030,11:21:55,11:21:55,1195,61,,,,20858.91,0
2476030,11:22:30,11:22:30,1196,62,,,,21070.17,0
2476030,11:23:00,11:23:00,1197,63,,,,21248.51,
2476030,11:25:10,11:25:10,1198,64,,,,21533.26,0
2476030,11:28:32,11:28:32,6894,65,,,,22004.55,0
2476030,11:29:49,11:29:49,1346,66,,,,22210.4,0
2476030,11:33:00,11:33:00,9872,67,,,,22699.28,
2476030,11:35:44,11:35:44,1398,68,,,,23686.51,0
2476030,11:36:11,11:36:11,1399,69,,,,23873.83,0
2476030,11:36:30,11:36:30,1400,70,,,,24020.21,0
2476030,11:37:06,11:37:06,1401,71,,,,24238.23,0
2476030,11:37:47,11:37:47,1402,72,,,,24499.89,0
2476030,11:38:35,11:38:35,1403,73,,,,24764.26,0
2476030,11:39:41,11:39:41,8215,74,,,,25106.11,0
2476030,11:40:04,11:40:04,1405,75,,,,25235.59,0
2476030,11:40:52,11:40:52,10094,76,,,,25487.95,0
2476030,11:42:49,11:42:49,3598,77,,,,26186.08,0
2476030,11:44:00,11:44:00,10016,78,,1,,26490.64,
2476040,10:39:00,10:39:00,10054,1,,,1,0,
2476040,10:41:41,10:41:41,381,2,,,,848.38,0
2476040,10:43:15,10:43:15,9107,3,,,,1443.94,0
2476040,10:44:00,10:44:00,9108,4,,,,1703.75,
2476040,10:44:34,10:44:34,10516,5,,,,2006.08,0
2476040,10:44:58,10:44:58,10518,6,,,,2246.39,0
2476040,10:46:00,10:46:00,10273,7,,,,2804.18,0
2476040,10:48:48,10:48:48,10053,8,,,,4510.73,0
2476040,10:49:23,10:49:23,300,9,,,,4845.2,0
2476040,10:53:17,10:53:17,304,10,,,,6873.11,0
2476040,10:53:47,10:53:47,305,11,,,,7153.44,0
2476040,10:54:26,10:54:26,307,12,,,,7515.37,0
2476040,10:55:00,10:55:00,1437,13,,,,7823.6,
2476040,10:55:07,10:55:07,1438,14,,,,7937.64,0
2476040,10:55:29,10:55:29,1439,15,,,,8235.43,0
2476040,10:55:42,10:55:42,1440,16,,,,8395.52,0
2476040,10:56:10,10:56:10,10501,17,,,,8667.84,0
2476040,10:56:33,10:56:33,309,18,,,,8980.2,0
2476040,10:56:44,10:56:44,310,19,,,,9194.56,0
2476040,10:56:59,10:56:59,311,20,,,,9435.83,0
2476040,10:57:31,10:57:31,10498,21,,,,9986.92,0
2476040,10:57:42,10:57:42,1444,22,,,,10162.94,0
2476040,10:58:02,10:58:02,1445,23,,,,10400.21,0
2476040,10:58:16,10:58:16,1446,24,,,,10567.56,0
2476040,10:58:49,10:58:49,1447,25,,,,10873.73,0
2476040,10:59:06,10:59:06,1448,26,,,,11068.94,0
2476040,10:59:21,10:59:21,1449,27,,,,11263.61,0
2476040,10:59:41,10:59:41,1450,28,,,,11520.06,0
2476040,11:00:00,11:00:00,1451,29,,,,11768.23,
2476040,11:01:02,11:01:02,1452,30,,,,12307.84,0
2476040,11:01:14,11:01:14,1453,31,,,,12425.75,0
2476040,11:01:46,11:01:46,1454,32,,,,12723.38,0
2476040,11:03:03,11:03:03,1455,33,,,,13361.43,0
2476040,11:03:35,11:03:35,1392,34,,,,13602,0
2476040,11:04:31,11:04:31,1393,35,,,,14110.11,0
2476040,11:05:17,11:05:17,5177,36,,,,14572.48,0
2476040,11:06:00,11:06:00,10497,37,,,,14890.99,
2476040,11:06:17,11:06:17,10495,38,,,,14996.73,0
2476040,11:06:54,11:06:54,10494,39,,,,15203.09,0
2476040,11:07:37,11:07:37,10493,40,,,,15453.45,0
2476040,11:07:56,11:07:56,10492,41,,,,15604.05,0
2476040,11:08:42,11:08:42,10491,42,,,,15865.97,0
2476040,11:09:13,11:09:13,5196,43,,,,16082.08,0
2476040,11:09:43,11:09:43,10490,44,,,,16273.32,0
2476040,11:10:44,11:10:44,10489,45,,,,16659.55,0
2476040,11:11:48,11:11:48,10488,46,,,,17065.86,0
2476040,11:12:18,11:12:18,10487,47,,,,17285.38,0
2476040,11:13:12,11:13:12,10486,48,,,,17680.48,0
2476040,11:14:22,11:14:22,10485,49,,,,18150.99,0
2476040,11:14:46,11:14:46,10484,50,,,,18371.91,0
2476040,11:15:33,11:15:33,10483,51,,,,18679.65,0
2476040,11:16:00,11:16:00,1315,52,,,,18912.35,
2476040,11:16:33,11:16:33,1316,53,,,,19107.15,0
2476040,11:17:02,11:17:02,1317,54,,,,19294.55,0
2476040,11:17:26,11:17:26,1189,55,,,,19438.97,0
2476040,11:18:25,11:18:25,1190,56,,,,19758.76,0
2476040,11:19:31,11:19:31,1191,57,,,,20104.99,0
2476040,11:19:53,11:19:53,1192,58,,,,20238.07,0
2476040,11:20:40,11:20:40,1193,59,,,,20445.45,0
2476040,11:21:31,11:21:31,1194,60,,,,20736.01,0
2476040,11:21:55,11:21:55,1195,61,,,,20858.91,0
2476040,11:22:30,11:22:30,1196,62,,,,21070.17,0
2476040,11:23:00,11:23:00,1197,63,,,,21248.51,
2476040,11:25:10,11:25:10,1198,64,,,,21533.26,0
2476040,11:28:32,11:28:32,6894,65,,,,22004.55,0
2476040,11:29:49,11:29:49,1346,66,,,,22210.4,0
2476040,11:33:00,11:33:00,9872,67,,,,22699.28,
2476040,11:35:44,11:35:44,1398,68,,,,23686.51,0
2476040,11:36:11,11:36:11,1399,69,,,,23873.83,0
2476040,11:36:30,11:36:30,1400,70,,,,24020.21,0
2476040,11:37:06,11:37:06,1401,71,,,,24238.23,0
2476040,11:37:47,11:37:47,1402,72,,,,24499.89,0
2476040,11:38:35,11:38:35,1403,73,,,,24764.26,0
2476040,11:39:41,11:39:41,8215,74,,,,25106.11,0
2476040,11:40:04,11:40:04,1405,75,,,,25235.59,0
2476040,11:40:52,11:40:52,10094,76,,,,25487.95,0
2476040,11:42:49,11:42:49,3598,77,,,,26186.08,0
2476040,11:44:00,11:44:00,10016,78,,1,,26490.64,
2476050,10:39:00,10:39:00,10054,1,,,1,0,
2476050,10:41:41,10:41:41,381,2,,,,848.38,0
2476050,10:43:15,10:43:15,9107,3,,,,1443.94,0
2476050,10:44:00,10:44:00,9108,4,,,,1703.75,
2476050,10:44:34,10:44:34,10516,5,,,,2006.08,0
2476050,10:44:58,10:44:58,10518,6,,,,2246.39,0
2476050,10:46:00,10:46:00,10273,7,,,,2804.18,0
2476050,10:48:48,10:48:48,10053,8,,,,4510.73,0
2476050,10:49:23,10:49:23,300,9,,,,4845.2,0
2476050,10:53:17,10:53:17,304,10,,,,6873.11,0
2476050,10:53:47,10:53:47,305,11,,,,7153.44,0
2476050,10:54:26,10:54:26,307,12,,,,7515.37,0
2476050,10:55:00,10:55:00,1437,13,,,,7823.6,
2476050,10:55:07,10:55:07,1438,14,,,,7937.64,0
2476050,10:55:29,10:55:29,1439,15,,,,8235.43,0
2476050,10:55:42,10:55:42,1440,16,,,,8395.52,0
2476050,10:56:10,10:56:10,10501,17,,,,8667.84,0
2476050,10:56:33,10:56:33,309,18,,,,8980.2,0
2476050,10:56:44,10:56:44,310,19,,,,9194.56,0
2476050,10:56:59,10:56:59,311,20,,,,9435.83,0
2476050,10:57:31,10:57:31,10498,21,,,,9986.92,0
2476050,10:57:42,10:57:42,1444,22,,,,10162.94,0
2476050,10:58:02,10:58:02,1445,23,,,,10400.21,0
2476050,10:58:16,10:58:16,1446,24,,,,10567.56,0
2476050,10:58:49,10:58:49,1447,25,,,,10873.73,0
2476050,10:59:06,10:59:06,1448,26,,,,11068.94,0
2476050,10:59:21,10:59:21,1449,27,,,,11263.61,0
2476050,10:59:41,10:59:41,1450,28,,,,11520.06,0
2476050,11:00:00,11:00:00,1451,29,,,,11768.23,
2476050,11:01:02,11:01:02,1452,30,,,,12307.84,0
2476050,11:01:14,11:01:14,1453,31,,,,12425.75,0
2476050,11:01:46,11:01:46,1454,32,,,,12723.38,0
2476050,11:03:03,11:03:03,1455,33,,,,13361.43,0
2476050,11:03:35,11:03:35,1392,34,,,,13602,0
2476050,11:04:31,11:04:31,1393,35,,,,14110.11,0
2476050,11:05:17,11:05:17,5177,36,,,,14572.48,0
2476050,11:06:00,11:06:00,10497,37,,,,14890.99,
2476050,11:06:17,11:06:17,10495,38,,,,14996.73,0
2476050,11:06:54,11:06:54,10494,39,,,,15203.09,0
2476050,11:07:37,11:07:37,10493,40,,,,15453.45,0
2476050,11:07:56,11:07:56,10492,41,,,,15604.05,0
2476050,11:08:42,11:08:42,10491,42,,,,15865.97,0
2476050,11:09:13,11:09:13,5196,43,,,,16082.08,0
2476050,11:09:43,11:09:43,10490,44,,,,16273.32,0
2476050,11:10:44,11:10:44,10489,45,,,,16659.55,0
2476050,11:11:48,11:11:48,10488,46,,,,17065.86,0
2476050,11:12:18,11:12:18,10487,47,,,,17285.38,0
2476050,11:13:12,11:13:12,10486,48,,,,17680.48,0
2476050,11:14:22,11:14:22,10485,49,,,,18150.99,0
2476050,11:14:46,11:14:46,10484,50,,,,18371.91,0
2476050,11:15:33,11:15:33,10483,51,,,,18679.65,0
2476050,11:16:00,11:16:00,1315,52,,,,18912.35,
2476050,11:16:33,11:16:33,1316,53,,,,19107.15,0
2476050,11:17:02,11:17:02,1317,54,,,,19294.55,0
2476050,11:17:26,11:17:26,1189,55,,,,19438.97,0
2476050,11:18:25,11:18:25,1190,56,,,,19758.76,0
2476050,11:19:31,11:19:31,1191,57,,,,20104.99,0
2476050,11:19:53,11:19:53,1192,58,,,,20238.07,0
2476050,11:20:40,11:20:40,1193,59,,,,20445.45,0
2476050,11:21:31,11:21:31,1194,60,,,,20736.01,0
2476050,11:21:55,11:21:55,1195,61,,,,20858.91,0
2476050,11:22:30,11:22:30,1196,62,,,,21070.17,0
2476050,11:23:00,11:23:00,1197,63,,,,21248.51,
2476050,11:25:10,11:25:10,1198,64,,,,21533.26,0
2476050,11:28:32,11:28:32,6894,65,,,,22004.55,0
2476050,11:29:49,11:29:49,1346,66,,,,22210.4,0
2476050,11:33:00,11:33:00,9872,67,,,,22699.28,
2476050,11:35:44,11:35:44,1398,68,,,,23686.51,0
2476050,11:36:11,11:36:11,1399,69,,,,23873.83,0
2476050,11:36:30,11:36:30,1400,70,,,,24020.21,0
2476050,11:37:06,11:37:06,1401,71,,,,24238.23,0
2476050,11:37:47,11:37:47,1402,72,,,,24499.89,0
2476050,11:38:35,11:38:35,1403,73,,,,24764.26,0
2476050,11:39:41,11:39:41,8215,74,,,,25106.11,0
2476050,11:40:04,11:40:04,1405,75,,,,25235.59,0
2476050,11:40:52,11:40:52,10094,76,,,,25487.95,0
2476050,11:42:49,11:42:49,3598,77,,,,26186.08,0
2476050,11:44:00,11:44:00,10016,78,,1,,26490.64,
2476060,10:39:00,10:39:00,10054,1,,,1,0,
2476060,10:41:41,10:41:41,381,2,,,,848.38,0
2476060,10:43:15,10:43:15,9107,3,,,,1443.94,0
2476060,10:44:00,10:44:00,9108,4,,,,1703.75,
2476060,10:44:34,10:44:34,10516,5,,,,2006.08,0
2476060,10:44:58,10:44:58,10518,6,,,,2246.39,0
2476060,10:46:00,10:46:00,10273,7,,,,2804.18,0
2476060,10:48:48,10:48:48,10053,8,,,,4510.73,0
2476060,10:49:23,10:49:23,300,9,,,,4845.2,0
2476060,10:53:17,10:53:17,304,10,,,,6873.11,0
2476060,10:53:47,10:53:47,305,11,,,,7153.44,0
2476060,10:54:26,10:54:26,307,12,,,,7515.37,0
2476060,10:55:00,10:55:00,1437,13,,,,7823.6,
2476060,10:55:07,10:55:07,1438,14,,,,7937.64,0
2476060,10:55:29,10:55:29,1439,15,,,,8235.43,0
2476060,10:55:42,10:55:42,1440,16,,,,8395.52,0
2476060,10:56:10,10:56:10,10501,17,,,,8667.84,0
2476060,10:56:33,10:56:33,309,18,,,,8980.2,0
2476060,10:56:44,10:56:44,310,19,,,,9194.56,0
2476060,10:56:59,10:56:59,311,20,,,,9435.83,0
2476060,10:57:31,10:57:31,10498,21,,,,9986.92,0
2476060,10:57:42,10:57:42,1444,22,,,,10162.94,0
2476060,10:58:02,10:58:02,1445,23,,,,10400.21,0
2476060,10:58:16,10:58:16,1446,24,,,,10567.56,0
2476060,10:58:49,10:58:49,1447,25,,,,10873.73,0
2476060,10:59:06,10:59:06,1448,26,,,,11068.94,0
2476060,10:59:21,10:59:21,1449,27,,,,11263.61,0
2476060,10:59:41,10:59:41,1450,28,,,,11520.06,0
2476060,11:00:00,11:00:00,1451,29,,,,11768.23,
2476060,11:01:02,11:01:02,1452,30,,,,12307.84,0
2476060,11:01:14,11:01:14,1453,31,,,,12425.75,0
2476060,11:01:46,11:01:46,1454,32,,,,12723.38,0
2476060,11:03:03,11:03:03,1455,33,,,,13361.43,0
2476060,11:03:35,11:03:35,1392,34,,,,13602,0
2476060,11:04:31,11:04:31,1393,35,,,,14110.11,0
2476060,11:05:17,11:05:17,5177,36,,,,14572.48,0
2476060,11:06:00,11:06:00,10497,37,,,,14890.99,
2476060,11:06:17,11:06:17,10495,38,,,,14996.73,0
2476060,11:06:54,11:06:54,10494,39,,,,15203.09,0
2476060,11:07:37,11:07:37,10493,40,,,,15453.45,0
2476060,11:07:56,11:07:56,10492,41,,,,15604.05,0
2476060,11:08:42,11:08:42,10491,42,,,,15865.97,0
2476060,11:09:13,11:09:13,5196,43,,,,16082.08,0
2476060,11:09:43,11:09:43,10490,44,,,,16273.32,0
2476060,11:10:44,11:10:44,10489,45,,,,16659.55,0
2476060,11:11:48,11:11:48,10488,46,,,,17065.86,0
2476060,11:12:18,11:12:18,10487,47,,,,17285.38,0
2476060,11:13:12,11:13:12,10486,48,,,,17680.48,0
2476060,11:14:22,11:14:22,10485,49,,,,18150.99,0
2476060,11:14:46,11:14:46,10484,50,,,,18371.91,0
2476060,11:15:33,11:15:33,10483,51,,,,18679.65,0
2476060,11:16:00,11:16:00,1315,52,,,,18912.35,
2476060,11:16:33,11:16:33,1316,53,,,,19107.15,0
2476060,11:17:02,11:17:02,1317,54,,,,19294.55,0
2476060,11:17:26,11:17:26,1189,55,,,,19438.97,0
2476060,11:18:25,11:18:25,1190,56,,,,19758.76,0
2476060,11:19:31,11:19:31,1191,57,,,,20104.99,0
2476060,11:19:53,11:19:53,1192,58,,,,20238.07,0
2476060,11:20:40,11:20:40,1193,59,,,,20445.45,0
2476060,11:21:31,11:21:31,1194,60,,,,20736.01,0
2476060,11:21:55,11:21:55,1195,61,,,,20858.91,0
2476060,11:22:30,11:22:30,1196,62,,,,21070.17,0
2476060,11:23:00,11:23:00,1197,63,,,,21248.51,
2476060,11:25:10,11:25:10,1198,64,,,,21533.26,0
2476060,11:28:32,11:28:32,6894,65,,,,22004.55,0
2476060,11:29:49,11:29:49,1346,66,,,,22210.4,0
2476060,11:33:00,11:33:00,9872,67,,,,22699.28,
2476060,11:35:44,11:35:44,1398,68,,,,23686.51,0
2476060,11:36:11,11:36:11,1399,69,,,,23873.83,0
2476060,11:36:30,11:36:30,1400,70,,,,24020.21,0
2476060,11:37:06,11:37:06,1401,71,,,,24238.23,0
2476060,11:37:47,11:37:47,1402,72,,,,24499.89,0
2476060,11:38:35,11:38:35,1403,73,,,,24764.26,0
2476060,11:39:41,11:39:41,8215,74,,,,25106.11,0
2476060,11:40:04,11:40:04,1405,75,,,,25235.59,0
2476060,11:40:52,11:40:52,10094,76,,,,25487.95,0
2476060,11:42:49,11:42:49,3598,77,,,,26186.08,0
2476060,11:44:00,11:44:00,10016,78,,1,,26490.64,
2476120,10:39:00,10:39:00,10054,1,,,1,0,
2476120,10:41:41,10:41:41,381,2,,,,848.38,0
2476120,10:43:15,10:43:15,9107,3,,,,1443.94,0
2476120,10:44:00,10:44:00,9108,4,,,,1703.75,
2476120,10:44:34,10:44:34,10516,5,,,,2006.08,0
2476120,10:44:58,10:44:58,10518,6,,,,2246.39,0
2476120,10:46:00,10:46:00,10273,7,,,,2804.18,0
2476120,10:48:48,10:48:48,10053,8,,,,4510.73,0
2476120,10:49:23,10:49:23,300,9,,,,4845.2,0
2476120,10:53:17,10:53:17,304,10,,,,6873.11,0
2476120,10:53:47,10:53:47,305,11,,,,7153.44,0
2476120,10:54:26,10:54:26,307,12,,,,7515.37,0
2476120,10:55:00,10:55:00,1437,13,,,,7823.6,
2476120,10:55:07,10:55:07,1438,14,,,,7937.64,0
2476120,10:55:29,10:55:29,1439,15,,,,8235.43,0
2476120,10:55:42,10:55:42,1440,16,,,,8395.52,0
2476120,10:56:10,10:56:10,10501,17,,,,8667.84,0
2476120,10:56:33,10:56:33,309,18,,,,8980.2,0
2476120,10:56:44,10:56:44,310,19,,,,9194.56,0
2476120,10:56:59,10:56:59,311,20,,,,9435.83,0
2476120,10:57:31,10:57:31,10498,21,,,,9986.92,0
2476120,10:57:42,10:57:42,1444,22,,,,10162.94,0
2476120,10:58:02,10:58:02,1445,23,,,,10400.21,0
2476120,10:58:16,10:58:16,1446,24,,,,10567.56,0
2476120,10:58:49,10:58:49,1447,25,,,,10873.73,0
2476120,10:59:06,10:59:06,1448,26,,,,11068.94,0
2476120,10:59:21,10:59:21,1449,27,,,,11263.61,0
2476120,10:59:41,10:59:41,1450,28,,,,11520.06,0
2476120,11:00:00,11:00:00,1451,29,,,,11768.23,
2476120,11:01:02,11:01:02,1452,30,,,,12307.84,0
2476120,11:01:14,11:01:14,1453,31,,,,12425.75,0
2476120,11:01:46,11:01:46,1454,32,,,,12723.38,0
2476120,11:03:03,11:03:03,1455,33,,,,13361.43,0
2476120,11:03:35,11:03:35,1392,34,,,,13602,0
2476120,11:04:31,11:04:31,1393,35,,,,14110.11,0
2476120,11:05:17,11:05:17,5177,36,,,,14572.48,0
2476120,11:06:00,11:06:00,10497,37,,,,14890.99,
2476120,11:06:17,11:06:17,10495,38,,,,14996.73,0
2476120,11:06:54,11:06:54,10494,39,,,,15203.09,0
2476120,11:07:37,11:07:37,10493,40,,,,15453.45,0
2476120,11:07:56,11:07:56,10492,41,,,,15604.05,0
2476120,11:08:42,11:08:42,10491,42,,,,15865.97,0
2476120,11:09:13,11:09:13,5196,43,,,,16082.08,0
2476120,11:09:43,11:09:43,10490,44,,,,16273.32,0
2476120,11:10:44,11:10:44,10489,45,,,,16659.55,0
2476120,11:11:48,11:11:48,10488,46,,,,17065.86,0
2476120,11:12:18,11:12:18,10487,47,,,,17285.38,0
2476120,11:13:12,11:13:12,10486,48,,,,17680.48,0
2476120,11:14:22,11:14:22,10485,49,,,,18150.99,0
2476120,11:14:46,11:14:46,10484,50,,,,18371.91,0
2476120,11:15:33,11:15:33,10483,51,,,,18679.65,0
2476120,11:16:00,11:16:00,1315,52,,,,18912.35,
2476120,11:16:33,11:16:33,1316,53,,,,19107.15,0
2476120,11:17:02,11:17:02,1317,54,,,,19294.55,0
2476120,11:17:26,11:17:26,1189,55,,,,19438.97,0
2476120,11:18:25,11:18:25,1190,56,,,,19758.76,0
2476120,11:19:31,11:19:31,1191,57,,,,20104.99,0
2476120,11:19:53,11:19:53,1192,58,,,,20238.07,0
2476120,11:20:40,11:20:40,1193,59,,,,20445.45,0
2476120,11:21:31,11:21:31,1194,60,,,,20736.01,0
2476120,11:21:55,11:21:55,1195,61,,,,20858.91,0
2476120,11:22:30,11:22:30,1196,62,,,,21070.17,0
2476120,11:23:00,11:23:00,1197,63,,,,21248.51,
2476120,11:25:10,11:25:10,1198,64,,,,21533.26,0
2476120,11:28:32,11:28:32,6894,65,,,,22004.55,0
2476120,11:29:49,11:29:49,1346,66,,,,22210.4,0
2476120,11:33:00,11:33:00,9872,67,,,,22699.28,
2476120,11:35:44,11:35:44,1398,68,,,,23686.51,0
2476120,11:36:11,11:36:11,1399,69,,,,23873.83,0
2476120,11:36:30,11:36:30,1400,70,,,,24020.21,0
2476120,11:37:06,11:37:06,1401,71,,,,24238.23,0
2476120,11:37:47,11:37:47,1402,72,,,,24499.89,0
2476120,11:38:35,11:38:35,1403,73,,,,24764.26,0
2476120,11:39:41,11:39:41,8215,74,,,,25106.11,0
2476120,11:40:04,11:40:04,1405,75,,,,25235.59,0
2476120,11:40:52,11:40:52,10094,76,,,,25487.95,0
2476120,11:42:49,11:42:49,3598,77,,,,26186.08,0
2476120,11:44:00,11:44:00,10016,78,,1,,26490.64,
24790070,12:24:00,12:24:00,1430,1,,,1,0,
24790070,12:25:37,12:25:37,10498,2,,,,662.17,0
24790070,12:26:02,12:26:02,1444,3,,,,838.19,0
24790070,12:27:42,12:27:42,1451,4,,,,1408.82,0
24790070,12:29:10,12:29:10,1452,5,,,,1948.43,0
24790070,12:29:26,12:29:26,1453,6,,,,2066.34,0
24790070,12:30:11,12:30:11,1454,7,,,,2363.97,0
24790070,12:31:59,12:31:59,1455,8,,,,3002.02,0
24790070,12:32:44,12:32:44,1392,9,,,,3242.84,0
24790070,12:34:00,12:34:00,1393,10,,,,3750.53,
24790070,12:34:50,12:34:50,5177,11,,,,4213.38,0
24790070,12:35:41,12:35:41,10497,12,,,,4531.89,0
24790070,12:35:57,12:35:57,10495,13,,,,4637.63,0
24790070,12:36:30,12:36:30,10494,14,,,,4843.99,0
24790070,12:37:09,12:37:09,10493,15,,,,5094.35,0
24790070,12:37:26,12:37:26,10492,16,,,,5244.95,0
24790070,12:38:07,12:38:07,10491,17,,,,5506.87,0
24790070,12:38:35,12:38:35,5196,18,,,,5722.98,0
24790070,12:39:02,12:39:02,10490,19,,,,5914.22,0
24790070,12:39:57,12:39:57,10489,20,,,,6300.45,0
24790070,12:40:55,12:40:55,10488,21,,,,6706.76,0
24790070,12:41:21,12:41:21,10487,22,,,,6926.28,0
24790070,12:42:10,12:42:10,10486,23,,,,7321.88,0
24790070,12:42:57,12:42:57,10485,24,,,,7795.86,0
24790070,12:43:22,12:43:22,10484,25,,,,8016.34,0
24790070,12:44:00,12:44:00,10483,26,,,,8308.22,
24790070,12:44:22,12:44:22,1315,27,,,,8540.92,0
24790070,12:44:49,12:44:49,1316,28,,,,8735.72,0
24790070,12:45:12,12:45:12,1317,29,,,,8923.12,0
24790070,12:45:32,12:45:32,1189,30,,,,9067.54,0
24790070,12:46:19,12:46:19,1190,31,,,,9387.33,0
24790070,12:47:13,12:47:13,1191,32,,,,9733.56,0
24790070,12:47:31,12:47:31,1192,33,,,,9866.64,0
24790070,12:48:08,12:48:08,1193,34,,,,10074.02,0
24790070,12:48:48,12:48:48,1194,35,,,,10365.25,0
24790070,12:49:07,12:49:07,1195,36,,,,10488.15,0
24790070,12:49:36,12:49:36,1196,37,,,,10699.41,0
24790070,12:50:00,12:50:00,1197,38,,,,10877.78,
24790070,12:50:39,12:50:39,1198,39,,,,11162.53,0
24790070,12:51:39,12:51:39,6894,40,,,,11633.82,0
24790070,12:52:02,12:52:02,1346,41,,,,11839.67,0
24790070,12:53:00,12:53:00,9872,42,,,,12328.55,
24790070,12:56:29,12:56:29,1398,43,,,,13315.78,0
24790070,12:57:04,12:57:04,1399,44,,,,13503.1,0
24790070,12:57:27,12:57:27,1400,45,,,,13649.48,0
24790070,12:58:13,12:58:13,1401,46,,,,13867.5,0
24790070,12:59:06,12:59:06,1402,47,,,,14129.16,0
24790070,13:00:07,13:00:07,1403,48,,,,14393.53,0
24790070,13:01:31,13:01:31,8215,49,,,,14735.38,0
24790070,13:02:00,13:02:00,1405,50,,,,14864.86,0
24790070,13:03:01,13:03:01,10094,51,,,,15117.22,0
24790070,13:05:29,13:05:29,3598,52,,,,15815.35,0
24790070,13:07:00,13:07:00,10016,53,,1,,16119.91,
24901110,10:55:00,10:55:00,1430,1,,,1,0,
24901110,10:56:27,10:56:27,10498,2,,,,662.17,0
24901110,10:56:49,10:56:49,1444,3,,,,838.19,0
24901110,10:58:20,10:58:20,1451,4,,,,1408.82,0
24901110,10:59:39,10:59:39,1452,5,,,,1948.43,0
24901110,10:59:54,10:59:54,1453,6,,,,2066.34,0
24901110,11:00:34,11:00:34,1454,7,,,,2363.97,0
24901110,11:02:11,11:02:11,1455,8,,,,3002.02,0
24901110,11:02:52,11:02:52,1392,9,,,,3242.84,0
24901110,11:04:00,11:04:00,1393,10,,,,3750.53,
24901110,11:04:50,11:04:50,5177,11,,,,4213.38,0
24901110,11:05:41,11:05:41,10497,12,,,,4531.89,0
24901110,11:05:57,11:05:57,10495,13,,,,4637.63,0
24901110,11:06:30,11:06:30,10494,14,,,,4843.99,0
24901110,11:07:09,11:07:09,10493,15,,,,5094.35,0
24901110,11:07:26,11:07:26,10492,16,,,,5244.95,0
24901110,11:08:07,11:08:07,10491,17,,,,5506.87,0
24901110,11:08:35,11:08:35,5196,18,,,,5722.98,0
24901110,11:09:02,11:09:02,10490,19,,,,5914.22,0
24901110,11:09:57,11:09:57,10489,20,,,,6300.45,0
24901110,11:10:55,11:10:55,10488,21,,,,6706.76,0
24901110,11:11:21,11:11:21,10487,22,,,,6926.28,0
24901110,11:12:10,11:12:10,10486,23,,,,7321.88,0
24901110,11:12:57,11:12:57,10485,24,,,,7795.86,0
24901110,11:13:22,11:13:22,10484,25,,,,8016.34,0
24901110,11:14:00,11:14:00,10483,26,,,,8308.22,
24901110,11:14:22,11:14:22,1315,27,,,,8540.92,0
24901110,11:14:49,11:14:49,1316,28,,,,8735.72,0
24901110,11:15:12,11:15:12,1317,29,,,,8923.12,0
24901110,11:15:32,11:15:32,1189,30,,,,9067.54,0
24901110,11:16:19,11:16:19,1190,31,,,,9387.33,0
24901110,11:17:13,11:17:13,1191,32,,,,9733.56,0
24901110,11:17:31,11:17:31,1192,33,,,,9866.64,0
24901110,11:18:08,11:18:08,1193,34,,,,10074.02,0
24901110,11:18:48,11:18:48,1194,35,,,,10365.25,0
24901110,11:19:07,11:19:07,1195,36,,,,10488.15,0
24901110,11:19:36,11:19:36,1196,37,,,,10699.41,0
24901110,11:20:00,11:20:00,1197,38,,,,10877.78,
24901110,11:20:39,11:20:39,1198,39,,,,11162.53,0
24901110,11:21:39,11:21:39,6894,40,,,,11633.82,0
24901110,11:22:02,11:22:02,1346,41,,,,11839.67,0
24901110,11:23:00,11:23:00,9872,42,,,,12328.55,
24901110,11:26:14,11:26:14,1398,43,,,,13315.78,0
24901110,11:26:46,11:26:46,1399,44,,,,13503.1,0
24901110,11:27:08,11:27:08,1400,45,,,,13649.48,0
24901110,11:27:51,11:27:51,1401,46,,,,13867.5,0
24901110,11:28:40,11:28:40,1402,47,,,,14129.16,0
24901110,11:29:36,11:29:36,1403,48,,,,14393.53,0
24901110,11:30:55,11:30:55,8215,49,,,,14735.38,0
24901110,11:31:22,11:31:22,1405,50,,,,14864.86,0
24901110,11:32:18,11:32:18,10094,51,,,,15117.22,0
24901110,11:34:36,11:34:36,3598,52,,,,15815.35,0
24901110,11:36:00,11:36:00,10016,53,,1,,16119.91,
25154070,13:24:00,13:24:00,1430,1,,,1,0,
25154070,13:25:37,13:25:37,10498,2,,,,662.17,0
25154070,13:26:02,13:26:02,1444,3,,,,838.19,0
25154070,13:27:42,13:27:42,1451,4,,,,1408.82,0
25154070,13:29:10,13:29:10,1452,5,,,,1948.43,0
25154070,13:29:26,13:29:26,1453,6,,,,2066.34,0
25154070,13:30:11,13:30:11,1454,7,,,,2363.97,0
25154070,13:31:59,13:31:59,1455,8,,,,3002.02,0
25154070,13:32:44,13:32:44,1392,9,,,,3242.84,0
25154070,13:34:00,13:34:00,1393,10,,,,3750.53,
25154070,13:34:50,13:34:50,5177,11,,,,4213.38,0
25154070,13:35:41,13:35:41,10497,12,,,,4531.89,0
25154070,13:35:57,13:35:57,10495,13,,,,4637.63,0
25154070,13:36:30,13:36:30,10494,14,,,,4843.99,0
25154070,13:37:09,13:37:09,10493,15,,,,5094.35,0
25154070,13:37:26,13:37:26,10492,16,,,,5244.95,0
25154070,13:38:07,13:38:07,10491,17,,,,5506.87,0
25154070,13:38:35,13:38:35,5196,18,,,,5722.98,0
25154070,13:39:02,13:39:02,10490,19,,,,5914.22,0
25154070,13:39:57,13:39:57,10489,20,,,,6300.45,0
25154070,13:40:55,13:40:55,10488,21,,,,6706.76,0
25154070,13:41:21,13:41:21,10487,22,,,,6926.28,0
25154070,13:42:10,13:42:10,10486,23,,,,7321.88,0
25154070,13:42:57,13:42:57,10485,24,,,,7795.86,0
25154070,13:43:22,13:43:22,10484,25,,,,8016.34,0
25154070,13:44:00,13:44:00,10483,26,,,,8308.22,
25154070,13:44:22,13:44:22,1315,27,,,,8540.92,0
25154070,13:44:49,13:44:49,1316,28,,,,8735.72,0
25154070,13:45:12,13:45:12,1317,29,,,,8923.12,0
25154070,13:45:32,13:45:32,1189,30,,,,9067.54,0
25154070,13:46:19,13:46:19,1190,31,,,,9387.33,0
25154070,13:47:13,13:47:13,1191,32,,,,9733.56,0
25154070,13:47:31,13:47:31,1192,33,,,,9866.64,0
25154070,13:48:08,13:48:08,1193,34,,,,10074.02,0
25154070,13:48:48,13:48:48,1194,35,,,,10365.25,0
25154070,13:49:07,13:49:07,1195,36,,,,10488.15,0
25154070,13:49:36,13:49:36,1196,37,,,,10699.41,0
25154070,13:50:00,13:50:00,1197,38,,,,10877.78,
25154070,13:50:39,13:50:39,1198,39,,,,11162.53,0
25154070,13:51:39,13:51:39,6894,40,,,,11633.82,0
25154070,13:52:02,13:52:02,1346,41,,,,11839.67,0
25154070,13:53:00,13:53:00,9872,42,,,,12328.55,
25154070,13:56:29,13:56:29,1398,43,,,,13315.78,0
25154070,13:57:04,13:57:04,1399,44,,,,13503.1,0
25154070,13:57:27,13:57:27,1400,45,,,,13649.48,0
25154070,13:58:13,13:58:13,1401,46,,,,13867.5,0
25154070,13:59:06,13:59:06,1402,47,,,,14129.16,0
25154070,14:00:07,14:00:07,1403,48,,,,14393.53,0
25154070,14:01:31,14:01:31,8215,49,,,,14735.38,0
25154070,14:02:00,14:02:00,1405,50,,,,14864.86,0
25154070,14:03:01,14:03:01,10094,51,,,,15117.22,0
25154070,14:05:29,14:05:29,3598,52,,,,15815.35,0
25154070,14:07:00,14:07:00,10016,53,,1,,16119.91,
25333090,19:55:00,19:55:00,10054,1,,,1,0,
25333090,19:57:41,19:57:41,381,2,,,,848.38,0
25333090,19:59:15,19:59:15,9107,3,,,,1443.94,0
25333090,20:00:00,20:00:00,9108,4,,,,1703.75,
25333090,20:00:28,20:00:28,10516,5,,,,2006.08,0
25333090,20:00:47,20:00:47,10518,6,,,,2246.39,0
25333090,20:01:38,20:01:38,10273,7,,,,2804.18,0
25333090,20:03:56,20:03:56,10053,8,,,,4510.73,0
25333090,20:04:24,20:04:24,300,9,,,,4845.2,0
25333090,20:07:35,20:07:35,304,10,,,,6873.11,0
25333090,20:08:00,20:08:00,305,11,,,,7153.44,0
25333090,20:08:32,20:08:32,307,12,,,,7515.37,0
25333090,20:09:00,20:09:00,1437,13,,,,7823.6,
25333090,20:09:05,20:09:05,1438,14,,,,7937.64,0
25333090,20:09:23,20:09:23,1439,15,,,,8235.43,0
25333090,20:09:34,20:09:34,1440,16,,,,8395.52,0
25333090,20:09:56,20:09:56,10501,17,,,,8667.84,0
25333090,20:10:15,20:10:15,309,18,,,,8980.2,0
25333090,20:10:23,20:10:23,310,19,,,,9194.56,0
25333090,20:10:35,20:10:35,311,20,,,,9435.83,0
25333090,20:11:00,20:11:00,10498,21,,,,9986.92,0
25333090,20:11:10,20:11:10,1444,22,,,,10162.94,0
25333090,20:11:26,20:11:26,1445,23,,,,10400.21,0
25333090,20:11:37,20:11:37,1446,24,,,,10567.56,0
25333090,20:12:03,20:12:03,1447,25,,,,10873.73,0
25333090,20:12:17,20:12:17,1448,26,,,,11068.94,0
25333090,20:12:28,20:12:28,1449,27,,,,11263.61,0
25333090,20:12:45,20:12:45,1450,28,,,,11520.06,0
25333090,20:13:00,20:13:00,1451,29,,,,11768.23,
25333090,20:14:23,20:14:23,1452,30,,,,12307.84,0
25333090,20:14:39,20:14:39,1453,31,,,,12425.75,0
25333090,20:15:21,20:15:21,1454,32,,,,12723.38,0
25333090,20:17:04,20:17:04,1455,33,,,,13361.43,0
25333090,20:17:46,20:17:46,1392,34,,,,13602,0
25333090,20:19:02,20:19:02,1393,35,,,,14110.11,0
25333090,20:20:03,20:20:03,5177,36,,,,14572.48,0
25333090,20:21:00,20:21:00,10497,37,,,,14890.99,
25333090,20:21:17,20:21:17,10495,38,,,,14996.73,0
25333090,20:21:54,20:21:54,10494,39,,,,15203.09,0
25333090,20:22:37,20:22:37,10493,40,,,,15453.45,0
25333090,20:22:56,20:22:56,10492,41,,,,15604.05,0
25333090,20:23:42,20:23:42,10491,42,,,,15865.97,0
25333090,20:24:13,20:24:13,5196,43,,,,16082.08,0
25333090,20:24:43,20:24:43,10490,44,,,,16273.32,0
25333090,20:25:44,20:25:44,10489,45,,,,16659.55,0
25333090,20:26:48,20:26:48,10488,46,,,,17065.86,0
25333090,20:27:18,20:27:18,10487,47,,,,17285.38,0
25333090,20:28:12,20:28:12,10486,48,,,,17680.48,0
25333090,20:29:22,20:29:22,10485,49,,,,18150.99,0
25333090,20:29:46,20:29:46,10484,50,,,,18371.91,0
25333090,20:30:33,20:30:33,10483,51,,,,18679.65,0
25333090,20:31:00,20:31:00,1315,52,,,,18912.35,
25333090,20:31:33,20:31:33,1316,53,,,,19107.15,0
25333090,20:32:02,20:32:02,1317,54,,,,19294.55,0
25333090,20:32:26,20:32:26,1189,55,,,,19438.97,0
25333090,20:33:25,20:33:25,1190,56,,,,19758.76,0
25333090,20:34:31,20:34:31,1191,57,,,,20104.99,0
25333090,20:34:53,20:34:53,1192,58,,,,20238.07,0
25333090,20:35:40,20:35:40,1193,59,,,,20445.45,0
25333090,20:36:31,20:36:31,1194,60,,,,20736.01,0
25333090,20:36:55,20:36:55,1195,61,,,,20858.91,0
25333090,20:37:30,20:37:30,1196,62,,,,21070.17,0
25333090,20:38:00,20:38:00,1197,63,,,,21248.51,
25333090,20:39:57,20:39:57,1198,64,,,,21533.26,0
25333090,20:42:59,20:42:59,6894,65,,,,22004.55,0
25333090,20:44:08,20:44:08,1346,66,,,,22210.4,0
25333090,20:47:00,20:47:00,9872,67,,,,22699.28,
25333090,20:49:44,20:49:44,1398,68,,,,23686.51,0
25333090,20:50:11,20:50:11,1399,69,,,,23873.83,0
25333090,20:50:30,20:50:30,1400,70,,,,24020.21,0
25333090,20:51:06,20:51:06,1401,71,,,,24238.23,0
25333090,20:51:47,20:51:47,1402,72,,,,24499.89,0
25333090,20:52:35,20:52:35,1403,73,,,,24764.26,0
25333090,20:53:41,20:53:41,8215,74,,,,25106.11,0
25333090,20:54:04,20:54:04,1405,75,,,,25235.59,0
25333090,20:54:52,20:54:52,10094,76,,,,25487.95,0
25333090,20:56:49,20:56:49,3598,77,,,,26186.08,0
25333090,20:58:00,20:58:00,10016,78,,1,,26490.64,
25465090,16:08:00,16:08:00,10054,1,,,1,0,
25465090,16:10:41,16:10:41,381,2,,,,848.38,0
25465090,16:12:15,16:12:15,9107,3,,,,1443.94,0
25465090,16:13:00,16:13:00,9108,4,,,,1703.75,
25465090,16:13:31,16:13:31,10516,5,,,,2006.08,0
25465090,16:13:52,16:13:52,10518,6,,,,2246.39,0
25465090,16:14:49,16:14:49,10273,7,,,,2804.18,0
25465090,16:17:22,16:17:22,10053,8,,,,4510.73,0
25465090,16:17:54,16:17:54,300,9,,,,4845.2,0
25465090,16:21:26,16:21:26,304,10,,,,6873.11,0
25465090,16:21:54,16:21:54,305,11,,,,7153.44,0
25465090,16:22:29,16:22:29,307,12,,,,7515.37,0
25465090,16:23:00,16:23:00,1437,13,,,,7823.6,
25465090,16:23:07,16:23:07,1438,14,,,,7937.64,0
25465090,16:23:29,16:23:29,1439,15,,,,8235.43,0
25465090,16:23:42,16:23:42,1440,16,,,,8395.52,0
25465090,16:24:10,16:24:10,10501,17,,,,8667.84,0
25465090,16:24:33,16:24:33,309,18,,,,8980.2,0
25465090,16:24:44,16:24:44,310,19,,,,9194.56,0
25465090,16:24:59,16:24:59,311,20,,,,9435.83,0
25465090,16:25:31,16:25:31,10498,21,,,,9986.92,0
25465090,16:25:42,16:25:42,1444,22,,,,10162.94,0
25465090,16:26:02,16:26:02,1445,23,,,,10400.21,0
25465090,16:26:16,16:26:16,1446,24,,,,10567.56,0
25465090,16:26:49,16:26:49,1447,25,,,,10873.73,0
25465090,16:27:06,16:27:06,1448,26,,,,11068.94,0
25465090,16:27:21,16:27:21,1449,27,,,,11263.61,0
25465090,16:27:41,16:27:41,1450,28,,,,11520.06,0
25465090,16:28:00,16:28:00,1451,29,,,,11768.23,
25465090,16:29:13,16:29:13,1452,30,,,,12307.84,0
25465090,16:29:26,16:29:26,1453,31,,,,12425.75,0
25465090,16:30:04,16:30:04,1454,32,,,,12723.38,0
25465090,16:31:33,16:31:33,1455,33,,,,13361.43,0
25465090,16:32:11,16:32:11,1392,34,,,,13602,0
25465090,16:33:16,16:33:16,1393,35,,,,14110.11,0
25465090,16:34:10,16:34:10,5177,36,,,,14572.48,0
25465090,16:35:00,16:35:00,10497,37,,,,14890.99,
25465090,16:35:17,16:35:17,10495,38,,,,14996.73,0
25465090,16:35:54,16:35:54,10494,39,,,,15203.09,0
25465090,16:36:37,16:36:37,10493,40,,,,15453.45,0
25465090,16:36:56,16:36:56,10492,41,,,,15604.05,0
25465090,16:37:42,16:37:42,10491,42,,,,15865.97,0
25465090,16:38:13,16:38:13,5196,43,,,,16082.08,0
25465090,16:38:43,16:38:43,10490,44,,,,16273.32,0
25465090,16:39:44,16:39:44,10489,45,,,,16659.55,0
25465090,16:40:48,16:40:48,10488,46,,,,17065.86,0
25465090,16:41:18,16:41:18,10487,47,,,,17285.38,0
25465090,16:42:12,16:42:12,10486,48,,,,17680.48,0
25465090,16:43:22,16:43:22,10485,49,,,,18150.99,0
25465090,16:43:46,16:43:46,10484,50,,,,18371.91,0
25465090,16:44:33,16:44:33,10483,51,,,,18679.65,0
25465090,16:45:00,16:45:00,1315,52,,,,18912.35,
25465090,16:45:33,16:45:33,1316,53,,,,19107.15,0
25465090,16:46:02,16:46:02,1317,54,,,,19294.55,0
25465090,16:46:26,16:46:26,1189,55,,,,19438.97,0
25465090,16:47:25,16:47:25,1190,56,,,,19758.76,0
25465090,16:48:31,16:48:31,1191,57,,,,20104.99,0
25465090,16:48:53,16:48:53,1192,58,,,,20238.07,0
25465090,16:49:40,16:49:40,1193,59,,,,20445.45,0
25465090,16:50:31,16:50:31,1194,60,,,,20736.01,0
25465090,16:50:55,16:50:55,1195,61,,,,20858.91,0
25465090,16:51:30,16:51:30,1196,62,,,,21070.17,0
25465090,16:52:00,16:52:00,1197,63,,,,21248.51,
25465090,16:54:10,16:54:10,1198,64,,,,21533.26,0
25465090,16:57:32,16:57:32,6894,65,,,,22004.55,0
25465090,16:58:49,16:58:49,1346,66,,,,22210.4,0
25465090,17:02:00,17:02:00,9872,67,,,,22699.28,
25465090,17:04:44,17:04:44,1398,68,,,,23686.51,0
25465090,17:05:11,17:05:11,1399,69,,,,23873.83,0
25465090,17:05:30,17:05:30,1400,70,,,,24020.21,0
25465090,17:06:06,17:06:06,1401,71,,,,24238.23,0
25465090,17:06:47,17:06:47,1402,72,,,,24499.89,0
25465090,17:07:35,17:07:35,1403,73,,,,24764.26,0
25465090,17:08:41,17:08:41,8215,74,,,,25106.11,0
25465090,17:09:04,17:09:04,1405,75,,,,25235.59,0
25465090,17:09:52,17:09:52,10094,76,,,,25487.95,0
25465090,17:11:49,17:11:49,3598,77,,,,26186.08,0
25465090,17:13:00,17:13:00,10016,78,,1,,26490.64,
255020,18:25:00,18:25:00,10054,1,,,1,0,
255020,18:27:41,18:27:41,381,2,,,,848.38,0
255020,18:29:15,18:29:15,9107,3,,,,1443.94,0
255020,18:30:00,18:30:00,9108,4,,,,1703.75,
255020,18:30:28,18:30:28,10516,5,,,,2006.08,0
255020,18:30:47,18:30:47,10518,6,,,,2246.39,0
255020,18:31:38,18:31:38,10273,7,,,,2804.18,0
255020,18:33:56,18:33:56,10053,8,,,,4510.73,0
255020,18:34:24,18:34:24,300,9,,,,4845.2,0
255020,18:37:35,18:37:35,304,10,,,,6873.11,0
255020,18:38:00,18:38:00,305,11,,,,7153.44,0
255020,18:38:32,18:38:32,307,12,,,,7515.37,0
255020,18:39:00,18:39:00,1437,13,,,,7823.6,
255020,18:39:05,18:39:05,1438,14,,,,7937.64,0
255020,18:39:23,18:39:23,1439,15,,,,8235.43,0
255020,18:39:34,18:39:34,1440,16,,,,8395.52,0
255020,18:39:56,18:39:56,10501,17,,,,8667.84,0
255020,18:40:15,18:40:15,309,18,,,,8980.2,0
255020,18:40:23,18:40:23,310,19,,,,9194.56,0
255020,18:40:35,18:40:35,311,20,,,,9435.83,0
255020,18:41:00,18:41:00,10498,21,,,,9986.92,0
255020,18:41:10,18:41:10,1444,22,,,,10162.94,0
255020,18:41:26,18:41:26,1445,23,,,,10400.21,0
255020,18:41:37,18:41:37,1446,24,,,,10567.56,0
255020,18:42:03,18:42:03,1447,25,,,,10873.73,0
255020,18:42:17,18:42:17,1448,26,,,,11068.94,0
255020,18:42:28,18:42:28,1449,27,,,,11263.61,0
255020,18:42:45,18:42:45,1450,28,,,,11520.06,0
255020,18:43:00,18:43:00,1451,29,,,,11768.23,
255020,18:44:23,18:44:23,1452,30,,,,12307.84,0
255020,18:44:39,18:44:39,1453,31,,,,12425.75,0
255020,18:45:21,18:45:21,1454,32,,,,12723.38,0
255020,18:47:04,18:47:04,1455,33,,,,13361.43,0
255020,18:47:46,18:47:46,1392,34,,,,13602,0
255020,18:49:02,18:49:02,1393,35,,,,14110.11,0
255020,18:50:03,18:50:03,5177,36,,,,14572.48,0
255020,18:51:00,18:51:00,10497,37,,,,14890.99,
255020,18:51:17,18:51:17,10495,38,,,,14996.73,0
255020,18:51:54,18:51:54,10494,39,,,,15203.09,0
255020,18:52:37,18:52:37,10493,40,,,,15453.45,0
255020,18:52:56,18:52:56,10492,41,,,,15604.05,0
255020,18:53:42,18:53:42,10491,42,,,,15865.97,0
255020,18:54:13,18:54:13,5196,43,,,,16082.08,0
255020,18:54:43,18:54:43,10490,44,,,,16273.32,0
255020,18:55:44,18:55:44,10489,45,,,,16659.55,0
255020,18:56:48,18:56:48,10488,46,,,,17065.86,0
255020,18:57:18,18:57:18,10487,47,,,,17285.38,0
255020,18:58:12,18:58:12,10486,48,,,,17680.48,0
255020,18:59:22,18:59:22,10485,49,,,,18150.99,0
255020,18:59:46,18:59:46,10484,50,,,,18371.91,0
255020,19:00:33,19:00:33,10483,51,,,,18679.65,0
255020,19:01:00,19:01:00,1315,52,,,,18912.35,
255020,19:01:33,19:01:33,1316,53,,,,19107.15,0
255020,19:02:02,19:02:02,1317,54,,,,19294.55,0
255020,19:02:26,19:02:26,1189,55,,,,19438.97,0
255020,19:03:25,19:03:25,1190,56,,,,19758.76,0
255020,19:04:31,19:04:31,1191,57,,,,20104.99,0
255020,19:04:53,19:04:53,1192,58,,,,20238.07,0
255020,19:05:40,19:05:40,1193,59,,,,20445.45,0
255020,19:06:31,19:06:31,1194,60,,,,20736.01,0
255020,19:06:55,19:06:55,1195,61,,,,20858.91,0
255020,19:07:30,19:07:30,1196,62,,,,21070.17,0
255020,19:08:00,19:08:00,1197,63,,,,21248.51,
255020,19:09:57,19:09:57,1198,64,,,,21533.26,0
255020,19:12:59,19:12:59,6894,65,,,,22004.55,0
255020,19:14:08,19:14:08,1346,66,,,,22210.4,0
255020,19:17:00,19:17:00,9872,67,,,,22699.28,
255020,19:19:44,19:19:44,1398,68,,,,23686.51,0
255020,19:20:11,19:20:11,1399,69,,,,23873.83,0
255020,19:20:30,19:20:30,1400,70,,,,24020.21,0
255020,19:21:06,19:21:06,1401,71,,,,24238.23,0
255020,19:21:47,19:21:47,1402,72,,,,24499.89,0
255020,19:22:35,19:22:35,1403,73,,,,24764.26,0
255020,19:23:41,19:23:41,8215,74,,,,25106.11,0
255020,19:24:04,19:24:04,1405,75,,,,25235.59,0
255020,19:24:52,19:24:52,10094,76,,,,25487.95,0
255020,19:26:49,19:26:49,3598,77,,,,26186.08,0
255020,19:28:00,19:28:00,10016,78,,1,,26490.64,
255030,18:25:00,18:25:00,10054,1,,,1,0,
255030,18:27:41,18:27:41,381,2,,,,848.38,0
255030,18:29:15,18:29:15,9107,3,,,,1443.94,0
255030,18:30:00,18:30:00,9108,4,,,,1703.75,
255030,18:30:28,18:30:28,10516,5,,,,2006.08,0
255030,18:30:47,18:30:47,10518,6,,,,2246.39,0
255030,18:31:38,18:31:38,10273,7,,,,2804.18,0
255030,18:33:56,18:33:56,10053,8,,,,4510.73,0
255030,18:34:24,18:34:24,300,9,,,,4845.2,0
255030,18:37:35,18:37:35,304,10,,,,6873.11,0
255030,18:38:00,18:38:00,305,11,,,,7153.44,0
255030,18:38:32,18:38:32,307,12,,,,7515.37,0
255030,18:39:00,18:39:00,1437,13,,,,7823.6,
255030,18:39:05,18:39:05,1438,14,,,,7937.64,0
255030,18:39:23,18:39:23,1439,15,,,,8235.43,0
255030,18:39:34,18:39:34,1440,16,,,,8395.52,0
255030,18:39:56,18:39:56,10501,17,,,,8667.84,0
255030,18:40:15,18:40:15,309,18,,,,8980.2,0
255030,18:40:23,18:40:23,310,19,,,,9194.56,0
255030,18:40:35,18:40:35,311,20,,,,9435.83,0
255030,18:41:00,18:41:00,10498,21,,,,9986.92,0
255030,18:41:10,18:41:10,1444,22,,,,10162.94,0
255030,18:41:26,18:41:26,1445,23,,,,10400.21,0
255030,18:41:37,18:41:37,1446,24,,,,10567.56,0
255030,18:42:03,18:42:03,1447,25,,,,10873.73,0
255030,18:42:17,18:42:17,1448,26,,,,11068.94,0
255030,18:42:28,18:42:28,1449,27,,,,11263.61,0
255030,18:42:45,18:42:45,1450,28,,,,11520.06,0
255030,18:43:00,18:43:00,1451,29,,,,11768.23,
255030,18:44:23,18:44:23,1452,30,,,,12307.84,0
255030,18:44:39,18:44:39,1453,31,,,,12425.75,0
255030,18:45:21,18:45:21,1454,32,,,,12723.38,0
255030,18:47:04,18:47:04,1455,33,,,,13361.43,0
255030,18:47:46,18:47:46,1392,34,,,,13602,0
255030,18:49:02,18:49:02,1393,35,,,,14110.11,0
255030,18:50:03,18:50:03,5177,36,,,,14572.48,0
255030,18:51:00,18:51:00,10497,37,,,,14890.99,
255030,18:51:17,18:51:17,10495,38,,,,14996.73,0
255030,18:51:54,18:51:54,10494,39,,,,15203.09,0
255030,18:52:37,18:52:37,10493,40,,,,15453.45,0
255030,18:52:56,18:52:56,10492,41,,,,15604.05,0
255030,18:53:42,18:53:42,10491,42,,,,15865.97,0
255030,18:54:13,18:54:13,5196,43,,,,16082.08,0
255030,18:54:43,18:54:43,10490,44,,,,16273.32,0
255030,18:55:44,18:55:44,10489,45,,,,16659.55,0
255030,18:56:48,18:56:48,10488,46,,,,17065.86,0
255030,18:57:18,18:57:18,10487,47,,,,17285.38,0
255030,18:58:12,18:58:12,10486,48,,,,17680.48,0
255030,18:59:22,18:59:22,10485,49,,,,18150.99,0
255030,18:59:46,18:59:46,10484,50,,,,18371.91,0
255030,19:00:33,19:00:33,10483,51,,,,18679.65,0
255030,19:01:00,19:01:00,1315,52,,,,18912.35,
255030,19:01:33,19:01:33,1316,53,,,,19107.15,0
255030,19:02:02,19:02:02,1317,54,,,,19294.55,0
255030,19:02:26,19:02:26,1189,55,,,,19438.97,0
255030,19:03:25,19:03:25,1190,56,,,,19758.76,0
255030,19:04:31,19:04:31,1191,57,,,,20104.99,0
255030,19:04:53,19:04:53,1192,58,,,,20238.07,0
255030,19:05:40,19:05:40,1193,59,,,,20445.45,0
255030,19:06:31,19:06:31,1194,60,,,,20736.01,0
255030,19:06:55,19:06:55,1195,61,,,,20858.91,0
255030,19:07:30,19:07:30,1196,62,,,,21070.17,0
255030,19:08:00,19:08:00,1197,63,,,,21248.51,
255030,19:09:57,19:09:57,1198,64,,,,21533.26,0
255030,19:12:59,19:12:59,6894,65,,,,22004.55,0
255030,19:14:08,19:14:08,1346,66,,,,22210.4,0
255030,19:17:00,19:17:00,9872,67,,,,22699.28,
255030,19:19:44,19:19:44,1398,68,,,,23686.51,0
255030,19:20:11,19:20:11,1399,69,,,,23873.83,0
255030,19:20:30,19:20:30,1400,70,,,,24020.21,0
255030,19:21:06,19:21:06,1401,71,,,,24238.23,0
255030,19:21:47,19:21:47,1402,72,,,,24499.89,0
255030,19:22:35,19:22:35,1403,73,,,,24764.26,0
255030,19:23:41,19:23:41,8215,74,,,,25106.11,0
255030,19:24:04,19:24:04,1405,75,,,,25235.59,0
255030,19:24:52,19:24:52,10094,76,,,,25487.95,0
255030,19:26:49,19:26:49,3598,77,,,,26186.08,0
255030,19:28:00,19:28:00,10016,78,,1,,26490.64,
255040,18:25:00,18:25:00,10054,1,,,1,0,
255040,18:27:41,18:27:41,381,2,,,,848.38,0
255040,18:29:15,18:29:15,9107,3,,,,1443.94,0
255040,18:30:00,18:30:00,9108,4,,,,1703.75,
255040,18:30:28,18:30:28,10516,5,,,,2006.08,0
255040,18:30:47,18:30:47,10518,6,,,,2246.39,0
255040,18:31:38,18:31:38,10273,7,,,,2804.18,0
255040,18:33:56,18:33:56,10053,8,,,,4510.73,0
255040,18:34:24,18:34:24,300,9,,,,4845.2,0
255040,18:37:35,18:37:35,304,10,,,,6873.11,0
255040,18:38:00,18:38:00,305,11,,,,7153.44,0
255040,18:38:32,18:38:32,307,12,,,,7515.37,0
255040,18:39:00,18:39:00,1437,13,,,,7823.6,
255040,18:39:05,18:39:05,1438,14,,,,7937.64,0
255040,18:39:23,18:39:23,1439,15,,,,8235.43,0
255040,18:39:34,18:39:34,1440,16,,,,8395.52,0
255040,18:39:56,18:39:56,10501,17,,,,8667.84,0
255040,18:40:15,18:40:15,309,18,,,,8980.2,0
255040,18:40:23,18:40:23,310,19,,,,9194.56,0
255040,18:40:35,18:40:35,311,20,,,,9435.83,0
255040,18:41:00,18:41:00,10498,21,,,,9986.92,0
255040,18:41:10,18:41:10,1444,22,,,,10162.94,0
255040,18:41:26,18:41:26,1445,23,,,,10400.21,0
255040,18:41:37,18:41:37,1446,24,,,,10567.56,0
255040,18:42:03,18:42:03,1447,25,,,,10873.73,0
255040,18:42:17,18:42:17,1448,26,,,,11068.94,0
255040,18:42:28,18:42:28,1449,27,,,,11263.61,0
255040,18:42:45,18:42:45,1450,28,,,,11520.06,0
255040,18:43:00,18:43:00,1451,29,,,,11768.23,
255040,18:44:23,18:44:23,1452,30,,,,12307.84,0
255040,18:44:39,18:44:39,1453,31,,,,12425.75,0
255040,18:45:21,18:45:21,1454,32,,,,12723.38,0
255040,18:47:04,18:47:04,1455,33,,,,13361.43,0
255040,18:47:46,18:47:46,1392,34,,,,13602,0
255040,18:49:02,18:49:02,1393,35,,,,14110.11,0
255040,18:50:03,18:50:03,5177,36,,,,14572.48,0
255040,18:51:00,18:51:00,10497,37,,,,14890.99,
255040,18:51:17,18:51:17,10495,38,,,,14996.73,0
255040,18:51:54,18:51:54,10494,39,,,,15203.09,0
255040,18:52:37,18:52:37,10493,40,,,,15453.45,0
255040,18:52:56,18:52:56,10492,41,,,,15604.05,0
255040,18:53:42,18:53:42,10491,42,,,,15865.97,0
255040,18:54:13,18:54:13,5196,43,,,,16082.08,0
255040,18:54:43,18:54:43,10490,44,,,,16273.32,0
255040,18:55:44,18:55:44,10489,45,,,,16659.55,0
255040,18:56:48,18:56:48,10488,46,,,,17065.86,0
255040,18:57:18,18:57:18,10487,47,,,,17285.38,0
255040,18:58:12,18:58:12,10486,48,,,,17680.48,0
255040,18:59:22,18:59:22,10485,49,,,,18150.99,0
255040,18:59:46,18:59:46,10484,50,,,,18371.91,0
255040,19:00:33,19:00:33,10483,51,,,,18679.65,0
255040,19:01:00,19:01:00,1315,52,,,,18912.35,
255040,19:01:33,19:01:33,1316,53,,,,19107.15,0
255040,19:02:02,19:02:02,1317,54,,,,19294.55,0
255040,19:02:26,19:02:26,1189,55,,,,19438.97,0
255040,19:03:25,19:03:25,1190,56,,,,19758.76,0
255040,19:04:31,19:04:31,1191,57,,,,20104.99,0
255040,19:04:53,19:04:53,1192,58,,,,20238.07,0
255040,19:05:40,19:05:40,1193,59,,,,20445.45,0
255040,19:06:31,19:06:31,1194,60,,,,20736.01,0
255040,19:06:55,19:06:55,1195,61,,,,20858.91,0
255040,19:07:30,19:07:30,1196,62,,,,21070.17,0
255040,19:08:00,19:08:00,1197,63,,,,21248.51,
255040,19:09:57,19:09:57,1198,64,,,,21533.26,0
255040,19:12:59,19:12:59,6894,65,,,,22004.55,0
255040,19:14:08,19:14:08,1346,66,,,,22210.4,0
255040,19:17:00,19:17:00,9872,67,,,,22699.28,
255040,19:19:44,19:19:44,1398,68,,,,23686.51,0
255040,19:20:11,19:20:11,1399,69,,,,23873.83,0
255040,19:20:30,19:20:30,1400,70,,,,24020.21,0
255040,19:21:06,19:21:06,1401,71,,,,24238.23,0
255040,19:21:47,19:21:47,1402,72,,,,24499.89,0
255040,19:22:35,19:22:35,1403,73,,,,24764.26,0
255040,19:23:41,19:23:41,8215,74,,,,25106.11,0
255040,19:24:04,19:24:04,1405,75,,,,25235.59,0
255040,19:24:52,19:24:52,10094,76,,,,25487.95,0
255040,19:26:49,19:26:49,3598,77,,,,26186.08,0
255040,19:28:00,19:28:00,10016,78,,1,,26490.64,
255050,18:25:00,18:25:00,10054,1,,,1,0,
255050,18:27:41,18:27:41,381,2,,,,848.38,0
255050,18:29:15,18:29:15,9107,3,,,,1443.94,0
255050,18:30:00,18:30:00,9108,4,,,,1703.75,
255050,18:30:28,18:30:28,10516,5,,,,2006.08,0
255050,18:30:47,18:30:47,10518,6,,,,2246.39,0
255050,18:31:38,18:31:38,10273,7,,,,2804.18,0
255050,18:33:56,18:33:56,10053,8,,,,4510.73,0
255050,18:34:24,18:34:24,300,9,,,,4845.2,0
255050,18:37:35,18:37:35,304,10,,,,6873.11,0
255050,18:38:00,18:38:00,305,11,,,,7153.44,0
255050,18:38:32,18:38:32,307,12,,,,7515.37,0
255050,18:39:00,18:39:00,1437,13,,,,7823.6,
255050,18:39:05,18:39:05,1438,14,,,,7937.64,0
255050,18:39:23,18:39:23,1439,15,,,,8235.43,0
255050,18:39:34,18:39:34,1440,16,,,,8395.52,0
255050,18:39:56,18:39:56,10501,17,,,,8667.84,0
255050,18:40:15,18:40:15,309,18,,,,8980.2,0
255050,18:40:23,18:40:23,310,19,,,,9194.56,0
255050,18:40:35,18:40:35,311,20,,,,9435.83,0
255050,18:41:00,18:41:00,10498,21,,,,9986.92,0
255050,18:41:10,18:41:10,1444,22,,,,10162.94,0
255050,18:41:26,18:41:26,1445,23,,,,10400.21,0
255050,18:41:37,18:41:37,1446,24,,,,10567.56,0
255050,18:42:03,18:42:03,1447,25,,,,10873.73,0
255050,18:42:17,18:42:17,1448,26,,,,11068.94,0
255050,18:42:28,18:42:28,1449,27,,,,11263.61,0
255050,18:42:45,18:42:45,1450,28,,,,11520.06,0
255050,18:43:00,18:43:00,1451,29,,,,11768.23,
255050,18:44:23,18:44:23,1452,30,,,,12307.84,0
255050,18:44:39,18:44:39,1453,31,,,,12425.75,0
255050,18:45:21,18:45:21,1454,32,,,,12723.38,0
255050,18:47:04,18:47:04,1455,33,,,,13361.43,0
255050,18:47:46,18:47:46,1392,34,,,,13602,0
255050,18:49:02,18:49:02,1393,35,,,,14110.11,0
255050,18:50:03,18:50:03,5177,36,,,,14572.48,0
255050,18:51:00,18:51:00,10497,37,,,,14890.99,
255050,18:51:17,18:51:17,10495,38,,,,14996.73,0
255050,18:51:54,18:51:54,10494,39,,,,15203.09,0
255050,18:52:37,18:52:37,10493,40,,,,15453.45,0
255050,18:52:56,18:52:56,10492,41,,,,15604.05,0
255050,18:53:42,18:53:42,10491,42,,,,15865.97,0
255050,18:54:13,18:54:13,5196,43,,,,16082.08,0
255050,18:54:43,18:54:43,10490,44,,,,16273.32,0
255050,18:55:44,18:55:44,10489,45,,,,16659.55,0
255050,18:56:48,18:56:48,10488,46,,,,17065.86,0
255050,18:57:18,18:57:18,10487,47,,,,17285.38,0
255050,18:58:12,18:58:12,10486,48,,,,17680.48,0
255050,18:59:22,18:59:22,10485,49,,,,18150.99,0
255050,18:59:46,18:59:46,10484,50,,,,18371.91,0
255050,19:00:33,19:00:33,10483,51,,,,18679.65,0
255050,19:01:00,19:01:00,1315,52,,,,18912.35,
255050,19:01:33,19:01:33,1316,53,,,,19107.15,0
255050,19:02:02,19:02:02,1317,54,,,,19294.55,0
255050,19:02:26,19:02:26,1189,55,,,,19438.97,0
255050,19:03:25,19:03:25,1190,56,,,,19758.76,0
255050,19:04:31,19:04:31,1191,57,,,,20104.99,0
255050,19:04:53,19:04:53,1192,58,,,,20238.07,0
255050,19:05:40,19:05:40,1193,59,,,,20445.45,0
255050,19:06:31,19:06:31,1194,60,,,,20736.01,0
255050,19:06:55,19:06:55,1195,61,,,,20858.91,0
255050,19:07:30,19:07:30,1196,62,,,,21070.17,0
255050,19:08:00,19:08:00,1197,63,,,,21248.51,
255050,19:09:57,19:09:57,1198,64,,,,21533.26,0
255050,19:12:59,19:12:59,6894,65,,,,22004.55,0
255050,19:14:08,19:14:08,1346,66,,,,22210.4,0
255050,19:17:00,19:17:00,9872,67,,,,22699.28,
255050,19:19:44,19:19:44,1398,68,,,,23686.51,0
255050,19:20:11,19:20:11,1399,69,,,,23873.83,0
255050,19:20:30,19:20:30,1400,70,,,,24020.21,0
255050,19:21:06,19:21:06,1401,71,,,,24238.23,0
255050,19:21:47,19:21:47,1402,72,,,,24499.89,0
255050,19:22:35,19:22:35,1403,73,,,,24764.26,0
255050,19:23:41,19:23:41,8215,74,,,,25106.11,0
255050,19:24:04,19:24:04,1405,75,,,,25235.59,0
255050,19:24:52,19:24:52,10094,76,,,,25487.95,0
255050,19:26:49,19:26:49,3598,77,,,,26186.08,0
255050,19:28:00,19:28:00,10016,78,,1,,26490.64,
255060,18:25:00,18:25:00,10054,1,,,1,0,
255060,18:27:41,18:27:41,381,2,,,,848.38,0
255060,18:29:15,18:29:15,9107,3,,,,1443.94,0
255060,18:30:00,18:30:00,9108,4,,,,1703.75,
255060,18:30:28,18:30:28,10516,5,,,,2006.08,0
255060,18:30:47,18:30:47,10518,6,,,,2246.39,0
255060,18:31:38,18:31:38,10273,7,,,,2804.18,0
255060,18:33:56,18:33:56,10053,8,,,,4510.73,0
255060,18:34:24,18:34:24,300,9,,,,4845.2,0
255060,18:37:35,18:37:35,304,10,,,,6873.11,0
255060,18:38:00,18:38:00,305,11,,,,7153.44,0
255060,18:38:32,18:38:32,307,12,,,,7515.37,0
255060,18:39:00,18:39:00,1437,13,,,,7823.6,
255060,18:39:05,18:39:05,1438,14,,,,7937.64,0
255060,18:39:23,18:39:23,1439,15,,,,8235.43,0
255060,18:39:34,18:39:34,1440,16,,,,8395.52,0
255060,18:39:56,18:39:56,10501,17,,,,8667.84,0
255060,18:40:15,18:40:15,309,18,,,,8980.2,0
255060,18:40:23,18:40:23,310,19,,,,9194.56,0
255060,18:40:35,18:40:35,311,20,,,,9435.83,0
255060,18:41:00,18:41:00,10498,21,,,,9986.92,0
255060,18:41:10,18:41:10,1444,22,,,,10162.94,0
255060,18:41:26,18:41:26,1445,23,,,,10400.21,0
255060,18:41:37,18:41:37,1446,24,,,,10567.56,0
255060,18:42:03,18:42:03,1447,25,,,,10873.73,0
255060,18:42:17,18:42:17,1448,26,,,,11068.94,0
255060,18:42:28,18:42:28,1449,27,,,,11263.61,0
255060,18:42:45,18:42:45,1450,28,,,,11520.06,0
255060,18:43:00,18:43:00,1451,29,,,,11768.23,
255060,18:44:23,18:44:23,1452,30,,,,12307.84,0
255060,18:44:39,18:44:39,1453,31,,,,12425.75,0
255060,18:45:21,18:45:21,1454,32,,,,12723.38,0
255060,18:47:04,18:47:04,1455,33,,,,13361.43,0
255060,18:47:46,18:47:46,1392,34,,,,13602,0
255060,18:49:02,18:49:02,1393,35,,,,14110.11,0
255060,18:50:03,18:50:03,5177,36,,,,14572.48,0
255060,18:51:00,18:51:00,10497,37,,,,14890.99,
255060,18:51:17,18:51:17,10495,38,,,,14996.73,0
255060,18:51:54,18:51:54,10494,39,,,,15203.09,0
255060,18:52:37,18:52:37,10493,40,,,,15453.45,0
255060,18:52:56,18:52:56,10492,41,,,,15604.05,0
255060,18:53:42,18:53:42,10491,42,,,,15865.97,0
255060,18:54:13,18:54:13,5196,43,,,,16082.08,0
255060,18:54:43,18:54:43,10490,44,,,,16273.32,0
255060,18:55:44,18:55:44,10489,45,,,,16659.55,0
255060,18:56:48,18:56:48,10488,46,,,,17065.86,0
255060,18:57:18,18:57:18,10487,47,,,,17285.38,0
255060,18:58:12,18:58:12,10486,48,,,,17680.48,0
255060,18:59:22,18:59:22,10485,49,,,,18150.99,0
255060,18:59:46,18:59:46,10484,50,,,,18371.91,0
255060,19:00:33,19:00:33,10483,51,,,,18679.65,0
255060,19:01:00,19:01:00,1315,52,,,,18912.35,
255060,19:01:33,19:01:33,1316,53,,,,19107.15,0
255060,19:02:02,19:02:02,1317,54,,,,19294.55,0
255060,19:02:26,19:02:26,1189,55,,,,19438.97,0
255060,19:03:25,19:03:25,1190,56,,,,19758.76,0
255060,19:04:31,19:04:31,1191,57,,,,20104.99,0
255060,19:04:53,19:04:53,1192,58,,,,20238.07,0
255060,19:05:40,19:05:40,1193,59,,,,20445.45,0
255060,19:06:31,19:06:31,1194,60,,,,20736.01,0
255060,19:06:55,19:06:55,1195,61,,,,20858.91,0
255060,19:07:30,19:07:30,1196,62,,,,21070.17,0
255060,19:08:00,19:08:00,1197,63,,,,21248.51,
255060,19:09:57,19:09:57,1198,64,,,,21533.26,0
255060,19:12:59,19:12:59,6894,65,,,,22004.55,0
255060,19:14:08,19:14:08,1346,66,,,,22210.4,0
255060,19:17:00,19:17:00,9872,67,,,,22699.28,
255060,19:19:44,19:19:44,1398,68,,,,23686.51,0
255060,19:20:11,19:20:11,1399,69,,,,23873.83,0
255060,19:20:30,19:20:30,1400,70,,,,24020.21,0
255060,19:21:06,19:21:06,1401,71,,,,24238.23,0
255060,19:21:47,19:21:47,1402,72,,,,24499.89,0
255060,19:22:35,19:22:35,1403,73,,,,24764.26,0
255060,19:23:41,19:23:41,8215,74,,,,25106.11,0
255060,19:24:04,19:24:04,1405,75,,,,25235.59,0
255060,19:24:52,19:24:52,10094,76,,,,25487.95,0
255060,19:26:49,19:26:49,3598,77,,,,26186.08,0
255060,19:28:00,19:28:00,10016,78,,1,,26490.64,
255120,18:25:00,18:25:00,10054,1,,,1,0,
255120,18:27:41,18:27:41,381,2,,,,848.38,0
255120,18:29:15,18:29:15,9107,3,,,,1443.94,0
255120,18:30:00,18:30:00,9108,4,,,,1703.75,
255120,18:30:28,18:30:28,10516,5,,,,2006.08,0
255120,18:30:47,18:30:47,10518,6,,,,2246.39,0
255120,18:31:38,18:31:38,10273,7,,,,2804.18,0
255120,18:33:56,18:33:56,10053,8,,,,4510.73,0
255120,18:34:24,18:34:24,300,9,,,,4845.2,0
255120,18:37:35,18:37:35,304,10,,,,6873.11,0
255120,18:38:00,18:38:00,305,11,,,,7153.44,0
255120,18:38:32,18:38:32,307,12,,,,7515.37,0
255120,18:39:00,18:39:00,1437,13,,,,7823.6,
255120,18:39:05,18:39:05,1438,14,,,,7937.64,0
255120,18:39:23,18:39:23,1439,15,,,,8235.43,0
255120,18:39:34,18:39:34,1440,16,,,,8395.52,0
255120,18:39:56,18:39:56,10501,17,,,,8667.84,0
255120,18:40:15,18:40:15,309,18,,,,8980.2,0
255120,18:40:23,18:40:23,310,19,,,,9194.56,0
255120,18:40:35,18:40:35,311,20,,,,9435.83,0
255120,18:41:00,18:41:00,10498,21,,,,9986.92,0
255120,18:41:10,18:41:10,1444,22,,,,10162.94,0
255120,18:41:26,18:41:26,1445,23,,,,10400.21,0
255120,18:41:37,18:41:37,1446,24,,,,10567.56,0
255120,18:42:03,18:42:03,1447,25,,,,10873.73,0
255120,18:42:17,18:42:17,1448,26,,,,11068.94,0
255120,18:42:28,18:42:28,1449,27,,,,11263.61,0
255120,18:42:45,18:42:45,1450,28,,,,11520.06,0
255120,18:43:00,18:43:00,1451,29,,,,11768.23,
255120,18:44:23,18:44:23,1452,30,,,,12307.84,0
255120,18:44:39,18:44:39,1453,31,,,,12425.75,0
255120,18:45:21,18:45:21,1454,32,,,,12723.38,0
255120,18:47:04,18:47:04,1455,33,,,,13361.43,0
255120,18:47:46,18:47:46,1392,34,,,,13602,0
255120,18:49:02,18:49:02,1393,35,,,,14110.11,0
255120,18:50:03,18:50:03,5177,36,,,,14572.48,0
255120,18:51:00,18:51:00,10497,37,,,,14890.99,
255120,18:51:17,18:51:17,10495,38,,,,14996.73,0
255120,18:51:54,18:51:54,10494,39,,,,15203.09,0
255120,18:52:37,18:52:37,10493,40,,,,15453.45,0
255120,18:52:56,18:52:56,10492,41,,,,15604.05,0
255120,18:53:42,18:53:42,10491,42,,,,15865.97,0
255120,18:54:13,18:54:13,5196,43,,,,16082.08,0
255120,18:54:43,18:54:43,10490,44,,,,16273.32,0
255120,18:55:44,18:55:44,10489,45,,,,16659.55,0
255120,18:56:48,18:56:48,10488,46,,,,17065.86,0
255120,18:57:18,18:57:18,10487,47,,,,17285.38,0
255120,18:58:12,18:58:12,10486,48,,,,17680.48,0
255120,18:59:22,18:59:22,10485,49,,,,18150.99,0
255120,18:59:46,18:59:46,10484,50,,,,18371.91,0
255120,19:00:33,19:00:33,10483,51,,,,18679.65,0
255120,19:01:00,19:01:00,1315,52,,,,18912.35,
255120,19:01:33,19:01:33,1316,53,,,,19107.15,0
255120,19:02:02,19:02:02,1317,54,,,,19294.55,0
255120,19:02:26,19:02:26,1189,55,,,,19438.97,0
255120,19:03:25,19:03:25,1190,56,,,,19758.76,0
255120,19:04:31,19:04:31,1191,57,,,,20104.99,0
255120,19:04:53,19:04:53,1192,58,,,,20238.07,0
255120,19:05:40,19:05:40,1193,59,,,,20445.45,0
255120,19:06:31,19:06:31,1194,60,,,,20736.01,0
255120,19:06:55,19:06:55,1195,61,,,,20858.91,0
255120,19:07:30,19:07:30,1196,62,,,,21070.17,0
255120,19:08:00,19:08:00,1197,63,,,,21248.51,
255120,19:09:57,19:09:57,1198,64,,,,21533.26,0
255120,19:12:59,19:12:59,6894,65,,,,22004.55,0
255120,19:14:08,19:14:08,1346,66,,,,22210.4,0
255120,19:17:00,19:17:00,9872,67,,,,22699.28,
255120,19:19:44,19:19:44,1398,68,,,,23686.51,0
255120,19:20:11,19:20:11,1399,69,,,,23873.83,0
255120,19:20:30,19:20:30,1400,70,,,,24020.21,0
255120,19:21:06,19:21:06,1401,71,,,,24238.23,0
255120,19:21:47,19:21:47,1402,72,,,,24499.89,0
255120,19:22:35,19:22:35,1403,73,,,,24764.26,0
255120,19:23:41,19:23:41,8215,74,,,,25106.11,0
255120,19:24:04,19:24:04,1405,75,,,,25235.59,0
255120,19:24:52,19:24:52,10094,76,,,,25487.95,0
255120,19:26:49,19:26:49,3598,77,,,,26186.08,0
255120,19:28:00,19:28:00,10016,78,,1,,26490.64,
25747020,08:01:00,08:01:00,1393,1,,,1,0,
25747020,08:02:06,08:02:06,5177,2,,,,462.52,0
25747020,08:03:00,08:03:00,10497,3,,,,779.97,
25747020,08:03:17,08:03:17,10495,4,,,,885.71,0
25747020,08:03:54,08:03:54,10494,5,,,,1092.07,0
25747020,08:04:37,08:04:37,10493,6,,,,1342.43,0
25747020,08:04:56,08:04:56,10492,7,,,,1493.03,0
25747020,08:05:42,08:05:42,10491,8,,,,1754.95,0
25747020,08:06:13,08:06:13,5196,9,,,,1971.06,0
25747020,08:06:43,08:06:43,10490,10,,,,2162.3,0
25747020,08:07:44,08:07:44,10489,11,,,,2548.53,0
25747020,08:08:48,08:08:48,10488,12,,,,2954.84,0
25747020,08:09:18,08:09:18,10487,13,,,,3174.36,0
25747020,08:10:12,08:10:12,10486,14,,,,3569.46,0
25747020,08:11:22,08:11:22,10485,15,,,,4039.97,0
25747020,08:11:46,08:11:46,10484,16,,,,4260.89,0
25747020,08:12:33,08:12:33,10483,17,,,,4568.63,0
25747020,08:13:00,08:13:00,1315,18,,,,4801.33,
25747020,08:13:33,08:13:33,1316,19,,,,4996.13,0
25747020,08:14:02,08:14:02,1317,20,,,,5183.53,0
25747020,08:14:26,08:14:26,1189,21,,,,5327.95,0
25747020,08:15:25,08:15:25,1190,22,,,,5647.83,0
25747020,08:16:31,08:16:31,1191,23,,,,5994.06,0
25747020,08:16:53,08:16:53,1192,24,,,,6127.14,0
25747020,08:17:40,08:17:40,1193,25,,,,6334.52,0
25747020,08:18:31,08:18:31,1194,26,,,,6625.08,0
25747020,08:18:55,08:18:55,1195,27,,,,6747.98,0
25747020,08:19:30,08:19:30,1196,28,,,,6959.24,0
25747020,08:20:00,08:20:00,1197,29,,,,7137.58,
25747020,08:21:03,08:21:03,1198,30,,,,7423.97,0
25747020,08:22:45,08:22:45,6894,31,,,,7895.26,0
25747020,08:23:23,08:23:23,1346,32,,,,8101.11,0
25747020,08:25:00,08:25:00,9872,33,,,,8589.99,
25747020,08:27:29,08:27:29,1398,34,,,,9577.22,0
25747020,08:27:54,08:27:54,1399,35,,,,9764.54,0
25747020,08:28:11,08:28:11,1400,36,,,,9910.92,0
25747020,08:28:44,08:28:44,1401,37,,,,10128.94,0
25747020,08:29:21,08:29:21,1402,38,,,,10390.6,0
25747020,08:30:05,08:30:05,1403,39,,,,10654.97,0
25747020,08:31:05,08:31:05,8215,40,,,,10996.82,0
25747020,08:31:26,08:31:26,1405,41,,,,11126.3,0
25747020,08:32:09,08:32:09,10094,42,,,,11378.66,0
25747020,08:33:55,08:33:55,3598,43,,,,12076.79,0
25747020,08:35:00,08:35:00,10016,44,,1,,12381.35,
25747030,08:01:00,08:01:00,1393,1,,,1,0,
25747030,08:02:06,08:02:06,5177,2,,,,462.52,0
25747030,08:03:00,08:03:00,10497,3,,,,779.97,
25747030,08:03:17,08:03:17,10495,4,,,,885.71,0
25747030,08:03:54,08:03:54,10494,5,,,,1092.07,0
25747030,08:04:37,08:04:37,10493,6,,,,1342.43,0
25747030,08:04:56,08:04:56,10492,7,,,,1493.03,0
25747030,08:05:42,08:05:42,10491,8,,,,1754.95,0
25747030,08:06:13,08:06:13,5196,9,,,,1971.06,0
25747030,08:06:43,08:06:43,10490,10,,,,2162.3,0
25747030,08:07:44,08:07:44,10489,11,,,,2548.53,0
25747030,08:08:48,08:08:48,10488,12,,,,2954.84,0
25747030,08:09:18,08:09:18,10487,13,,,,3174.36,0
25747030,08:10:12,08:10:12,10486,14,,,,3569.46,0
25747030,08:11:22,08:11:22,10485,15,,,,4039.97,0
25747030,08:11:46,08:11:46,10484,16,,,,4260.89,0
25747030,08:12:33,08:12:33,10483,17,,,,4568.63,0
25747030,08:13:00,08:13:00,1315,18,,,,4801.33,
25747030,08:13:33,08:13:33,1316,19,,,,4996.13,0
25747030,08:14:02,08:14:02,1317,20,,,,5183.53,0
25747030,08:14:26,08:14:26,1189,21,,,,5327.95,0
25747030,08:15:25,08:15:25,1190,22,,,,5647.83,0
25747030,08:16:31,08:16:31,1191,23,,,,5994.06,0
25747030,08:16:53,08:16:53,1192,24,,,,6127.14,0
25747030,08:17:40,08:17:40,1193,25,,,,6334.52,0
25747030,08:18:31,08:18:31,1194,26,,,,6625.08,0
25747030,08:18:55,08:18:55,1195,27,,,,6747.98,0
25747030,08:19:30,08:19:30,1196,28,,,,6959.24,0
25747030,08:20:00,08:20:00,1197,29,,,,7137.58,
25747030,08:21:03,08:21:03,1198,30,,,,7423.97,0
25747030,08:22:45,08:22:45,6894,31,,,,7895.26,0
25747030,08:23:23,08:23:23,1346,32,,,,8101.11,0
25747030,08:25:00,08:25:00,9872,33,,,,8589.99,
25747030,08:27:29,08:27:29,1398,34,,,,9577.22,0
25747030,08:27:54,08:27:54,1399,35,,,,9764.54,0
25747030,08:28:11,08:28:11,1400,36,,,,9910.92,0
25747030,08:28:44,08:28:44,1401,37,,,,10128.94,0
25747030,08:29:21,08:29:21,1402,38,,,,10390.6,0
25747030,08:30:05,08:30:05,1403,39,,,,10654.97,0
25747030,08:31:05,08:31:05,8215,40,,,,10996.82,0
25747030,08:31:26,08:31:26,1405,41,,,,11126.3,0
25747030,08:32:09,08:32:09,10094,42,,,,11378.66,0
25747030,08:33:55,08:33:55,3598,43,,,,12076.79,0
25747030,08:35:00,08:35:00,10016,44,,1,,12381.35,
25747040,08:01:00,08:01:00,1393,1,,,1,0,
25747040,08:02:06,08:02:06,5177,2,,,,462.52,0
25747040,08:03:00,08:03:00,10497,3,,,,779.97,
25747040,08:03:17,08:03:17,10495,4,,,,885.71,0
25747040,08:03:54,08:03:54,10494,5,,,,1092.07,0
25747040,08:04:37,08:04:37,10493,6,,,,1342.43,0
25747040,08:04:56,08:04:56,10492,7,,,,1493.03,0
25747040,08:05:42,08:05:42,10491,8,,,,1754.95,0
25747040,08:06:13,08:06:13,5196,9,,,,1971.06,0
25747040,08:06:43,08:06:43,10490,10,,,,2162.3,0
25747040,08:07:44,08:07:44,10489,11,,,,2548.53,0
25747040,08:08:48,08:08:48,10488,12,,,,2954.84,0
25747040,08:09:18,08:09:18,10487,13,,,,3174.36,0
25747040,08:10:12,08:10:12,10486,14,,,,3569.46,0
25747040,08:11:22,08:11:22,10485,15,,,,4039.97,0
25747040,08:11:46,08:11:46,10484,16,,,,4260.89,0
25747040,08:12:33,08:12:33,10483,17,,,,4568.63,0
25747040,08:13:00,08:13:00,1315,18,,,,4801.33,
25747040,08:13:33,08:13:33,1316,19,,,,4996.13,0
25747040,08:14:02,08:14:02,1317,20,,,,5183.53,0
25747040,08:14:26,08:14:26,1189,21,,,,5327.95,0
25747040,08:15:25,08:15:25,1190,22,,,,5647.83,0
25747040,08:16:31,08:16:31,1191,23,,,,5994.06,0
25747040,08:16:53,08:16:53,1192,24,,,,6127.14,0
25747040,08:17:40,08:17:40,1193,25,,,,6334.52,0
25747040,08:18:31,08:18:31,1194,26,,,,6625.08,0
25747040,08:18:55,08:18:55,1195,27,,,,6747.98,0
25747040,08:19:30,08:19:30,1196,28,,,,6959.24,0
25747040,08:20:00,08:20:00,1197,29,,,,7137.58,
25747040,08:21:03,08:21:03,1198,30,,,,7423.97,0
25747040,08:22:45,08:22:45,6894,31,,,,7895.26,0
25747040,08:23:23,08:23:23,1346,32,,,,8101.11,0
25747040,08:25:00,08:25:00,9872,33,,,,8589.99,
25747040,08:27:29,08:27:29,1398,34,,,,9577.22,0
25747040,08:27:54,08:27:54,1399,35,,,,9764.54,0
25747040,08:28:11,08:28:11,1400,36,,,,9910.92,0
25747040,08:28:44,08:28:44,1401,37,,,,10128.94,0
25747040,08:29:21,08:29:21,1402,38,,,,10390.6,0
25747040,08:30:05,08:30:05,1403,39,,,,10654.97,0
25747040,08:31:05,08:31:05,8215,40,,,,10996.82,0
25747040,08:31:26,08:31:26,1405,41,,,,11126.3,0
25747040,08:32:09,08:32:09,10094,42,,,,11378.66,0
25747040,08:33:55,08:33:55,3598,43,,,,12076.79,0
25747040,08:35:00,08:35:00,10016,44,,1,,12381.35,
25747050,08:01:00,08:01:00,1393,1,,,1,0,
25747050,08:02:06,08:02:06,5177,2,,,,462.52,0
25747050,08:03:00,08:03:00,10497,3,,,,779.97,
25747050,08:03:17,08:03:17,10495,4,,,,885.71,0
25747050,08:03:54,08:03:54,10494,5,,,,1092.07,0
25747050,08:04:37,08:04:37,10493,6,,,,1342.43,0
25747050,08:04:56,08:04:56,10492,7,,,,1493.03,0
25747050,08:05:42,08:05:42,10491,8,,,,1754.95,0
25747050,08:06:13,08:06:13,5196,9,,,,1971.06,0
25747050,08:06:43,08:06:43,10490,10,,,,2162.3,0
25747050,08:07:44,08:07:44,10489,11,,,,2548.53,0
25747050,08:08:48,08:08:48,10488,12,,,,2954.84,0
25747050,08:09:18,08:09:18,10487,13,,,,3174.36,0
25747050,08:10:12,08:10:12,10486,14,,,,3569.46,0
25747050,08:11:22,08:11:22,10485,15,,,,4039.97,0
25747050,08:11:46,08:11:46,10484,16,,,,4260.89,0
25747050,08:12:33,08:12:33,10483,17,,,,4568.63,0
25747050,08:13:00,08:13:00,1315,18,,,,4801.33,
25747050,08:13:33,08:13:33,1316,19,,,,4996.13,0
25747050,08:14:02,08:14:02,1317,20,,,,5183.53,0
25747050,08:14:26,08:14:26,1189,21,,,,5327.95,0
25747050,08:15:25,08:15:25,1190,22,,,,5647.83,0
25747050,08:16:31,08:16:31,1191,23,,,,5994.06,0
25747050,08:16:53,08:16:53,1192,24,,,,6127.14,0
25747050,08:17:40,08:17:40,1193,25,,,,6334.52,0
25747050,08:18:31,08:18:31,1194,26,,,,6625.08,0
25747050,08:18:55,08:18:55,1195,27,,,,6747.98,0
25747050,08:19:30,08:19:30,1196,28,,,,6959.24,0
25747050,08:20:00,08:20:00,1197,29,,,,7137.58,
25747050,08:21:03,08:21:03,1198,30,,,,7423.97,0
25747050,08:22:45,08:22:45,6894,31,,,,7895.26,0
25747050,08:23:23,08:23:23,1346,32,,,,8101.11,0
25747050,08:25:00,08:25:00,9872,33,,,,8589.99,
25747050,08:27:29,08:27:29,1398,34,,,,9577.22,0
25747050,08:27:54,08:27:54,1399,35,,,,9764.54,0
25747050,08:28:11,08:28:11,1400,36,,,,9910.92,0
25747050,08:28:44,08:28:44,1401,37,,,,10128.94,0
25747050,08:29:21,08:29:21,1402,38,,,,10390.6,0
25747050,08:30:05,08:30:05,1403,39,,,,10654.97,0
25747050,08:31:05,08:31:05,8215,40,,,,10996.82,0
25747050,08:31:26,08:31:26,1405,41,,,,11126.3,0
25747050,08:32:09,08:32:09,10094,42,,,,11378.66,0
25747050,08:33:55,08:33:55,3598,43,,,,12076.79,0
25747050,08:35:00,08:35:00,10016,44,,1,,12381.35,
25747060,08:01:00,08:01:00,1393,1,,,1,0,
25747060,08:02:06,08:02:06,5177,2,,,,462.52,0
25747060,08:03:00,08:03:00,10497,3,,,,779.97,
25747060,08:03:17,08:03:17,10495,4,,,,885.71,0
25747060,08:03:54,08:03:54,10494,5,,,,1092.07,0
25747060,08:04:37,08:04:37,10493,6,,,,1342.43,0
25747060,08:04:56,08:04:56,10492,7,,,,1493.03,0
25747060,08:05:42,08:05:42,10491,8,,,,1754.95,0
25747060,08:06:13,08:06:13,5196,9,,,,1971.06,0
25747060,08:06:43,08:06:43,10490,10,,,,2162.3,0
25747060,08:07:44,08:07:44,10489,11,,,,2548.53,0
25747060,08:08:48,08:08:48,10488,12,,,,2954.84,0
25747060,08:09:18,08:09:18,10487,13,,,,3174.36,0
25747060,08:10:12,08:10:12,10486,14,,,,3569.46,0
25747060,08:11:22,08:11:22,10485,15,,,,4039.97,0
25747060,08:11:46,08:11:46,10484,16,,,,4260.89,0
25747060,08:12:33,08:12:33,10483,17,,,,4568.63,0
25747060,08:13:00,08:13:00,1315,18,,,,4801.33,
25747060,08:13:33,08:13:33,1316,19,,,,4996.13,0
25747060,08:14:02,08:14:02,1317,20,,,,5183.53,0
25747060,08:14:26,08:14:26,1189,21,,,,5327.95,0
25747060,08:15:25,08:15:25,1190,22,,,,5647.83,0
25747060,08:16:31,08:16:31,1191,23,,,,5994.06,0
25747060,08:16:53,08:16:53,1192,24,,,,6127.14,0
25747060,08:17:40,08:17:40,1193,25,,,,6334.52,0
25747060,08:18:31,08:18:31,1194,26,,,,6625.08,0
25747060,08:18:55,08:18:55,1195,27,,,,6747.98,0
25747060,08:19:30,08:19:30,1196,28,,,,6959.24,0
25747060,08:20:00,08:20:00,1197,29,,,,7137.58,
25747060,08:21:03,08:21:03,1198,30,,,,7423.97,0
25747060,08:22:45,08:22:45,6894,31,,,,7895.26,0
25747060,08:23:23,08:23:23,1346,32,,,,8101.11,0
25747060,08:25:00,08:25:00,9872,33,,,,8589.99,
25747060,08:27:29,08:27:29,1398,34,,,,9577.22,0
25747060,08:27:54,08:27:54,1399,35,,,,9764.54,0
25747060,08:28:11,08:28:11,1400,36,,,,9910.92,0
25747060,08:28:44,08:28:44,1401,37,,,,10128.94,0
25747060,08:29:21,08:29:21,1402,38,,,,10390.6,0
25747060,08:30:05,08:30:05,1403,39,,,,10654.97,0
25747060,08:31:05,08:31:05,8215,40,,,,10996.82,0
25747060,08:31:26,08:31:26,1405,41,,,,11126.3,0
25747060,08:32:09,08:32:09,10094,42,,,,11378.66,0
25747060,08:33:55,08:33:55,3598,43,,,,12076.79,0
25747060,08:35:00,08:35:00,10016,44,,1,,12381.35,
25747120,08:01:00,08:01:00,1393,1,,,1,0,
25747120,08:02:06,08:02:06,5177,2,,,,462.52,0
25747120,08:03:00,08:03:00,10497,3,,,,779.97,
25747120,08:03:17,08:03:17,10495,4,,,,885.71,0
25747120,08:03:54,08:03:54,10494,5,,,,1092.07,0
25747120,08:04:37,08:04:37,10493,6,,,,1342.43,0
25747120,08:04:56,08:04:56,10492,7,,,,1493.03,0
25747120,08:05:42,08:05:42,10491,8,,,,1754.95,0
25747120,08:06:13,08:06:13,5196,9,,,,1971.06,0
25747120,08:06:43,08:06:43,10490,10,,,,2162.3,0
25747120,08:07:44,08:07:44,10489,11,,,,2548.53,0
25747120,08:08:48,08:08:48,10488,12,,,,2954.84,0
25747120,08:09:18,08:09:18,10487,13,,,,3174.36,0
25747120,08:10:12,08:10:12,10486,14,,,,3569.46,0
25747120,08:11:22,08:11:22,10485,15,,,,4039.97,0
25747120,08:11:46,08:11:46,10484,16,,,,4260.89,0
25747120,08:12:33,08:12:33,10483,17,,,,4568.63,0
25747120,08:13:00,08:13:00,1315,18,,,,4801.33,
25747120,08:13:33,08:13:33,1316,19,,,,4996.13,0
25747120,08:14:02,08:14:02,1317,20,,,,5183.53,0
25747120,08:14:26,08:14:26,1189,21,,,,5327.95,0
25747120,08:15:25,08:15:25,1190,22,,,,5647.83,0
25747120,08:16:31,08:16:31,1191,23,,,,5994.06,0
25747120,08:16:53,08:16:53,1192,24,,,,6127.14,0
25747120,08:17:40,08:17:40,1193,25,,,,6334.52,0
25747120,08:18:31,08:18:31,1194,26,,,,6625.08,0
25747120,08:18:55,08:18:55,1195,27,,,,6747.98,0
25747120,08:19:30,08:19:30,1196,28,,,,6959.24,0
25747120,08:20:00,08:20:00,1197,29,,,,7137.58,
25747120,08:21:03,08:21:03,1198,30,,,,7423.97,0
25747120,08:22:45,08:22:45,6894,31,,,,7895.26,0
25747120,08:23:23,08:23:23,1346,32,,,,8101.11,0
25747120,08:25:00,08:25:00,9872,33,,,,8589.99,
25747120,08:27:29,08:27:29,1398,34,,,,9577.22,0
25747120,08:27:54,08:27:54,1399,35,,,,9764.54,0
25747120,08:28:11,08:28:11,1400,36,,,,9910.92,0
25747120,08:28:44,08:28:44,1401,37,,,,10128.94,0
25747120,08:29:21,08:29:21,1402,38,,,,10390.6,0
25747120,08:30:05,08:30:05,1403,39,,,,10654.97,0
25747120,08:31:05,08:31:05,8215,40,,,,10996.82,0
25747120,08:31:26,08:31:26,1405,41,,,,11126.3,0
25747120,08:32:09,08:32:09,10094,42,,,,11378.66,0
25747120,08:33:55,08:33:55,3598,43,,,,12076.79,0
25747120,08:35:00,08:35:00,10016,44,,1,,12381.35,
25809020,16:17:00,16:17:00,1393,1,,,1,0,
25809020,16:18:06,16:18:06,5177,2,,,,462.52,0
25809020,16:19:00,16:19:00,10497,3,,,,779.97,
25809020,16:19:17,16:19:17,10495,4,,,,885.71,0
25809020,16:19:54,16:19:54,10494,5,,,,1092.07,0
25809020,16:20:37,16:20:37,10493,6,,,,1342.43,0
25809020,16:20:56,16:20:56,10492,7,,,,1493.03,0
25809020,16:21:42,16:21:42,10491,8,,,,1754.95,0
25809020,16:22:13,16:22:13,5196,9,,,,1971.06,0
25809020,16:22:43,16:22:43,10490,10,,,,2162.3,0
25809020,16:23:44,16:23:44,10489,11,,,,2548.53,0
25809020,16:24:48,16:24:48,10488,12,,,,2954.84,0
25809020,16:25:18,16:25:18,10487,13,,,,3174.36,0
25809020,16:26:12,16:26:12,10486,14,,,,3569.46,0
25809020,16:27:22,16:27:22,10485,15,,,,4039.97,0
25809020,16:27:46,16:27:46,10484,16,,,,4260.89,0
25809020,16:28:33,16:28:33,10483,17,,,,4568.63,0
25809020,16:29:00,16:29:00,1315,18,,,,4801.33,
25809020,16:29:33,16:29:33,1316,19,,,,4996.13,0
25809020,16:30:02,16:30:02,1317,20,,,,5183.53,0
25809020,16:30:26,16:30:26,1189,21,,,,5327.95,0
25809020,16:31:25,16:31:25,1190,22,,,,5647.83,0
25809020,16:32:31,16:32:31,1191,23,,,,5994.06,0
25809020,16:32:53,16:32:53,1192,24,,,,6127.14,0
25809020,16:33:40,16:33:40,1193,25,,,,6334.52,0
25809020,16:34:31,16:34:31,1194,26,,,,6625.08,0
25809020,16:34:55,16:34:55,1195,27,,,,6747.98,0
25809020,16:35:30,16:35:30,1196,28,,,,6959.24,0
25809020,16:36:00,16:36:00,1197,29,,,,7137.58,
25809020,16:37:03,16:37:03,1198,30,,,,7423.97,0
25809020,16:38:45,16:38:45,6894,31,,,,7895.26,0
25809020,16:39:23,16:39:23,1346,32,,,,8101.11,0
25809020,16:41:00,16:41:00,9872,33,,,,8589.99,
25809020,16:43:29,16:43:29,1398,34,,,,9577.22,0
25809020,16:43:54,16:43:54,1399,35,,,,9764.54,0
25809020,16:44:11,16:44:11,1400,36,,,,9910.92,0
25809020,16:44:44,16:44:44,1401,37,,,,10128.94,0
25809020,16:45:21,16:45:21,1402,38,,,,10390.6,0
25809020,16:46:05,16:46:05,1403,39,,,,10654.97,0
25809020,16:47:05,16:47:05,8215,40,,,,10996.82,0
25809020,16:47:26,16:47:26,1405,41,,,,11126.3,0
25809020,16:48:09,16:48:09,10094,42,,,,11378.66,0
25809020,16:49:55,16:49:55,3598,43,,,,12076.79,0
25809020,16:51:00,16:51:00,10016,44,,1,,12381.35,
25809030,16:17:00,16:17:00,1393,1,,,1,0,
25809030,16:18:06,16:18:06,5177,2,,,,462.52,0
25809030,16:19:00,16:19:00,10497,3,,,,779.97,
25809030,16:19:17,16:19:17,10495,4,,,,885.71,0
25809030,16:19:54,16:19:54,10494,5,,,,1092.07,0
25809030,16:20:37,16:20:37,10493,6,,,,1342.43,0
25809030,16:20:56,16:20:56,10492,7,,,,1493.03,0
25809030,16:21:42,16:21:42,10491,8,,,,1754.95,0
25809030,16:22:13,16:22:13,5196,9,,,,1971.06,0
25809030,16:22:43,16:22:43,10490,10,,,,2162.3,0
25809030,16:23:44,16:23:44,10489,11,,,,2548.53,0
25809030,16:24:48,16:24:48,10488,12,,,,2954.84,0
25809030,16:25:18,16:25:18,10487,13,,,,3174.36,0
25809030,16:26:12,16:26:12,10486,14,,,,3569.46,0
25809030,16:27:22,16:27:22,10485,15,,,,4039.97,0
25809030,16:27:46,16:27:46,10484,16,,,,4260.89,0
25809030,16:28:33,16:28:33,10483,17,,,,4568.63,0
25809030,16:29:00,16:29:00,1315,18,,,,4801.33,
25809030,16:29:33,16:29:33,1316,19,,,,4996.13,0
25809030,16:30:02,16:30:02,1317,20,,,,5183.53,0
25809030,16:30:26,16:30:26,1189,21,,,,5327.95,0
25809030,16:31:25,16:31:25,1190,22,,,,5647.83,0
25809030,16:32:31,16:32:31,1191,23,,,,5994.06,0
25809030,16:32:53,16:32:53,1192,24,,,,6127.14,0
25809030,16:33:40,16:33:40,1193,25,,,,6334.52,0
25809030,16:34:31,16:34:31,1194,26,,,,6625.08,0
25809030,16:34:55,16:34:55,1195,27,,,,6747.98,0
25809030,16:35:30,16:35:30,1196,28,,,,6959.24,0
25809030,16:36:00,16:36:00,1197,29,,,,7137.58,
25809030,16:37:03,16:37:03,1198,30,,,,7423.97,0
25809030,16:38:45,16:38:45,6894,31,,,,7895.26,0
25809030,16:39:23,16:39:23,1346,32,,,,8101.11,0
25809030,16:41:00,16:41:00,9872,33,,,,8589.99,
25809030,16:43:29,16:43:29,1398,34,,,,9577.22,0
25809030,16:43:54,16:43:54,1399,35,,,,9764.54,0
25809030,16:44:11,16:44:11,1400,36,,,,9910.92,0
25809030,16:44:44,16:44:44,1401,37,,,,10128.94,0
25809030,16:45:21,16:45:21,1402,38,,,,10390.6,0
25809030,16:46:05,16:46:05,1403,39,,,,10654.97,0
25809030,16:47:05,16:47:05,8215,40,,,,10996.82,0
25809030,16:47:26,16:47:26,1405,41,,,,11126.3,0
25809030,16:48:09,16:48:09,10094,42,,,,11378.66,0
25809030,16:49:55,16:49:55,3598,43,,,,12076.79,0
25809030,16:51:00,16:51:00,10016,44,,1,,12381.35,
25809040,16:17:00,16:17:00,1393,1,,,1,0,
25809040,16:18:06,16:18:06,5177,2,,,,462.52,0
25809040,16:19:00,16:19:00,10497,3,,,,779.97,
25809040,16:19:17,16:19:17,10495,4,,,,885.71,0
25809040,16:19:54,16:19:54,10494,5,,,,1092.07,0
25809040,16:20:37,16:20:37,10493,6,,,,1342.43,0
25809040,16:20:56,16:20:56,10492,7,,,,1493.03,0
25809040,16:21:42,16:21:42,10491,8,,,,1754.95,0
25809040,16:22:13,16:22:13,5196,9,,,,1971.06,0
25809040,16:22:43,16:22:43,10490,10,,,,2162.3,0
25809040,16:23:44,16:23:44,10489,11,,,,2548.53,0
25809040,16:24:48,16:24:48,10488,12,,,,2954.84,0
25809040,16:25:18,16:25:18,10487,13,,,,3174.36,0
25809040,16:26:12,16:26:12,10486,14,,,,3569.46,0
25809040,16:27:22,16:27:22,10485,15,,,,4039.97,0
25809040,16:27:46,16:27:46,10484,16,,,,4260.89,0
25809040,16:28:33,16:28:33,10483,17,,,,4568.63,0
25809040,16:29:00,16:29:00,1315,18,,,,4801.33,
25809040,16:29:33,16:29:33,1316,19,,,,4996.13,0
25809040,16:30:02,16:30:02,1317,20,,,,5183.53,0
25809040,16:30:26,16:30:26,1189,21,,,,5327.95,0
25809040,16:31:25,16:31:25,1190,22,,,,5647.83,0
25809040,16:32:31,16:32:31,1191,23,,,,5994.06,0
25809040,16:32:53,16:32:53,1192,24,,,,6127.14,0
25809040,16:33:40,16:33:40,1193,25,,,,6334.52,0
25809040,16:34:31,16:34:31,1194,26,,,,6625.08,0
25809040,16:34:55,16:34:55,1195,27,,,,6747.98,0
25809040,16:35:30,16:35:30,1196,28,,,,6959.24,0
25809040,16:36:00,16:36:00,1197,29,,,,7137.58,
25809040,16:37:03,16:37:03,1198,30,,,,7423.97,0
25809040,16:38:45,16:38:45,6894,31,,,,7895.26,0
25809040,16:39:23,16:39:23,1346,32,,,,8101.11,0
25809040,16:41:00,16:41:00,9872,33,,,,8589.99,
25809040,16:43:29,16:43:29,1398,34,,,,9577.22,0
25809040,16:43:54,16:43:54,1399,35,,,,9764.54,0
25809040,16:44:11,16:44:11,1400,36,,,,9910.92,0
25809040,16:44:44,16:44:44,1401,37,,,,10128.94,0
25809040,16:45:21,16:45:21,1402,38,,,,10390.6,0
25809040,16:46:05,16:46:05,1403,39,,,,10654.97,0
25809040,16:47:05,16:47:05,8215,40,,,,10996.82,0
25809040,16:47:26,16:47:26,1405,41,,,,11126.3,0
25809040,16:48:09,16:48:09,10094,42,,,,11378.66,0
25809040,16:49:55,16:49:55,3598,43,,,,12076.79,0
25809040,16:51:00,16:51:00,10016,44,,1,,12381.35,
25809050,16:17:00,16:17:00,1393,1,,,1,0,
25809050,16:18:06,16:18:06,5177,2,,,,462.52,0
25809050,16:19:00,16:19:00,10497,3,,,,779.97,
25809050,16:19:17,16:19:17,10495,4,,,,885.71,0
25809050,16:19:54,16:19:54,10494,5,,,,1092.07,0
25809050,16:20:37,16:20:37,10493,6,,,,1342.43,0
25809050,16:20:56,16:20:56,10492,7,,,,1493.03,0
25809050,16:21:42,16:21:42,10491,8,,,,1754.95,0
25809050,16:22:13,16:22:13,5196,9,,,,1971.06,0
25809050,16:22:43,16:22:43,10490,10,,,,2162.3,0
25809050,16:23:44,16:23:44,10489,11,,,,2548.53,0
25809050,16:24:48,16:24:48,10488,12,,,,2954.84,0
25809050,16:25:18,16:25:18,10487,13,,,,3174.36,0
25809050,16:26:12,16:26:12,10486,14,,,,3569.46,0
25809050,16:27:22,16:27:22,10485,15,,,,4039.97,0
25809050,16:27:46,16:27:46,10484,16,,,,4260.89,0
25809050,16:28:33,16:28:33,10483,17,,,,4568.63,0
25809050,16:29:00,16:29:00,1315,18,,,,4801.33,
25809050,16:29:33,16:29:33,1316,19,,,,4996.13,0
25809050,16:30:02,16:30:02,1317,20,,,,5183.53,0
25809050,16:30:26,16:30:26,1189,21,,,,5327.95,0
25809050,16:31:25,16:31:25,1190,22,,,,5647.83,0
25809050,16:32:31,16:32:31,1191,23,,,,5994.06,0
25809050,16:32:53,16:32:53,1192,24,,,,6127.14,0
25809050,16:33:40,16:33:40,1193,25,,,,6334.52,0
25809050,16:34:31,16:34:31,1194,26,,,,6625.08,0
25809050,16:34:55,16:34:55,1195,27,,,,6747.98,0
25809050,16:35:30,16:35:30,1196,28,,,,6959.24,0
25809050,16:36:00,16:36:00,1197,29,,,,7137.58,
25809050,16:37:03,16:37:03,1198,30,,,,7423.97,0
25809050,16:38:45,16:38:45,6894,31,,,,7895.26,0
25809050,16:39:23,16:39:23,1346,32,,,,8101.11,0
25809050,16:41:00,16:41:00,9872,33,,,,8589.99,
25809050,16:43:29,16:43:29,1398,34,,,,9577.22,0
25809050,16:43:54,16:43:54,1399,35,,,,9764.54,0
25809050,16:44:11,16:44:11,1400,36,,,,9910.92,0
25809050,16:44:44,16:44:44,1401,37,,,,10128.94,0
25809050,16:45:21,16:45:21,1402,38,,,,10390.6,0
25809050,16:46:05,16:46:05,1403,39,,,,10654.97,0
25809050,16:47:05,16:47:05,8215,40,,,,10996.82,0
25809050,16:47:26,16:47:26,1405,41,,,,11126.3,0
25809050,16:48:09,16:48:09,10094,42,,,,11378.66,0
25809050,16:49:55,16:49:55,3598,43,,,,12076.79,0
25809050,16:51:00,16:51:00,10016,44,,1,,12381.35,
25809060,16:17:00,16:17:00,1393,1,,,1,0,
25809060,16:18:06,16:18:06,5177,2,,,,462.52,0
25809060,16:19:00,16:19:00,10497,3,,,,779.97,
25809060,16:19:17,16:19:17,10495,4,,,,885.71,0
25809060,16:19:54,16:19:54,10494,5,,,,1092.07,0
25809060,16:20:37,16:20:37,10493,6,,,,1342.43,0
25809060,16:20:56,16:20:56,10492,7,,,,1493.03,0
25809060,16:21:42,16:21:42,10491,8,,,,1754.95,0
25809060,16:22:13,16:22:13,5196,9,,,,1971.06,0
25809060,16:22:43,16:22:43,10490,10,,,,2162.3,0
25809060,16:23:44,16:23:44,10489,11,,,,2548.53,0
25809060,16:24:48,16:24:48,10488,12,,,,2954.84,0
25809060,16:25:18,16:25:18,10487,13,,,,3174.36,0
25809060,16:26:12,16:26:12,10486,14,,,,3569.46,0
25809060,16:27:22,16:27:22,10485,15,,,,4039.97,0
25809060,16:27:46,16:27:46,10484,16,,,,4260.89,0
25809060,16:28:33,16:28:33,10483,17,,,,4568.63,0
25809060,16:29:00,16:29:00,1315,18,,,,4801.33,
25809060,16:29:33,16:29:33,1316,19,,,,4996.13,0
25809060,16:30:02,16:30:02,1317,20,,,,5183.53,0
25809060,16:30:26,16:30:26,1189,21,,,,5327.95,0
25809060,16:31:25,16:31:25,1190,22,,,,5647.83,0
25809060,16:32:31,16:32:31,1191,23,,,,5994.06,0
25809060,16:32:53,16:32:53,1192,24,,,,6127.14,0
25809060,16:33:40,16:33:40,1193,25,,,,6334.52,0
25809060,16:34:31,16:34:31,1194,26,,,,6625.08,0
25809060,16:34:55,16:34:55,1195,27,,,,6747.98,0
25809060,16:35:30,16:35:30,1196,28,,,,6959.24,0
25809060,16:36:00,16:36:00,1197,29,,,,7137.58,
25809060,16:37:03,16:37:03,1198,30,,,,7423.97,0
25809060,16:38:45,16:38:45,6894,31,,,,7895.26,0
25809060,16:39:23,16:39:23,1346,32,,,,8101.11,0
25809060,16:41:00,16:41:00,9872,33,,,,8589.99,
25809060,16:43:29,16:43:29,1398,34,,,,9577.22,0
25809060,16:43:54,16:43:54,1399,35,,,,9764.54,0
25809060,16:44:11,16:44:11,1400,36,,,,9910.92,0
25809060,16:44:44,16:44:44,1401,37,,,,10128.94,0
25809060,16:45:21,16:45:21,1402,38,,,,10390.6,0
25809060,16:46:05,16:46:05,1403,39,,,,10654.97,0
25809060,16:47:05,16:47:05,8215,40,,,,10996.82,0
25809060,16:47:26,16:47:26,1405,41,,,,11126.3,0
25809060,16:48:09,16:48:09,10094,42,,,,11378.66,0
25809060,16:49:55,16:49:55,3598,43,,,,12076.79,0
25809060,16:51:00,16:51:00,10016,44,,1,,12381.35,
25809120,16:17:00,16:17:00,1393,1,,,1,0,
25809120,16:18:06,16:18:06,5177,2,,,,462.52,0
25809120,16:19:00,16:19:00,10497,3,,,,779.97,
25809120,16:19:17,16:19:17,10495,4,,,,885.71,0
25809120,16:19:54,16:19:54,10494,5,,,,1092.07,0
25809120,16:20:37,16:20:37,10493,6,,,,1342.43,0
25809120,16:20:56,16:20:56,10492,7,,,,1493.03,0
25809120,16:21:42,16:21:42,10491,8,,,,1754.95,0
25809120,16:22:13,16:22:13,5196,9,,,,1971.06,0
25809120,16:22:43,16:22:43,10490,10,,,,2162.3,0
25809120,16:23:44,16:23:44,10489,11,,,,2548.53,0
25809120,16:24:48,16:24:48,10488,12,,,,2954.84,0
25809120,16:25:18,16:25:18,10487,13,,,,3174.36,0
25809120,16:26:12,16:26:12,10486,14,,,,3569.46,0
25809120,16:27:22,16:27:22,10485,15,,,,4039.97,0
25809120,16:27:46,16:27:46,10484,16,,,,4260.89,0
25809120,16:28:33,16:28:33,10483,17,,,,4568.63,0
25809120,16:29:00,16:29:00,1315,18,,,,4801.33,
25809120,16:29:33,16:29:33,1316,19,,,,4996.13,0
25809120,16:30:02,16:30:02,1317,20,,,,5183.53,0
25809120,16:30:26,16:30:26,1189,21,,,,5327.95,0
25809120,16:31:25,16:31:25,1190,22,,,,5647.83,0
25809120,16:32:31,16:32:31,1191,23,,,,5994.06,0
25809120,16:32:53,16:32:53,1192,24,,,,6127.14,0
25809120,16:33:40,16:33:40,1193,25,,,,6334.52,0
25809120,16:34:31,16:34:31,1194,26,,,,6625.08,0
25809120,16:34:55,16:34:55,1195,27,,,,6747.98,0
25809120,16:35:30,16:35:30,1196,28,,,,6959.24,0
25809120,16:36:00,16:36:00,1197,29,,,,7137.58,
25809120,16:37:03,16:37:03,1198,30,,,,7423.97,0
25809120,16:38:45,16:38:45,6894,31,,,,7895.26,0
25809120,16:39:23,16:39:23,1346,32,,,,8101.11,0
25809120,16:41:00,16:41:00,9872,33,,,,8589.99,
25809120,16:43:29,16:43:29,1398,34,,,,9577.22,0
25809120,16:43:54,16:43:54,1399,35,,,,9764.54,0
25809120,16:44:11,16:44:11,1400,36,,,,9910.92,0
25809120,16:44:44,16:44:44,1401,37,,,,10128.94,0
25809120,16:45:21,16:45:21,1402,38,,,,10390.6,0
25809120,16:46:05,16:46:05,1403,39,,,,10654.97,0
25809120,16:47:05,16:47:05,8215,40,,,,10996.82,0
25809120,16:47:26,16:47:26,1405,41,,,,11126.3,0
25809120,16:48:09,16:48:09,10094,42,,,,11378.66,0
25809120,16:49:55,16:49:55,3598,43,,,,12076.79,0
25809120,16:51:00,16:51:00,10016,44,,1,,12381.35,
26001090,18:55:00,18:55:00,10054,1,,,1,0,
26001090,18:57:41,18:57:41,381,2,,,,848.38,0
26001090,18:59:15,18:59:15,9107,3,,,,1443.94,0
26001090,19:00:00,19:00:00,9108,4,,,,1703.75,
26001090,19:00:28,19:00:28,10516,5,,,,2006.08,0
26001090,19:00:47,19:00:47,10518,6,,,,2246.39,0
26001090,19:01:38,19:01:38,10273,7,,,,2804.18,0
26001090,19:03:56,19:03:56,10053,8,,,,4510.73,0
26001090,19:04:24,19:04:24,300,9,,,,4845.2,0
26001090,19:07:35,19:07:35,304,10,,,,6873.11,0
26001090,19:08:00,19:08:00,305,11,,,,7153.44,0
26001090,19:08:32,19:08:32,307,12,,,,7515.37,0
26001090,19:09:00,19:09:00,1437,13,,,,7823.6,
26001090,19:09:05,19:09:05,1438,14,,,,7937.64,0
26001090,19:09:23,19:09:23,1439,15,,,,8235.43,0
26001090,19:09:34,19:09:34,1440,16,,,,8395.52,0
26001090,19:09:56,19:09:56,10501,17,,,,8667.84,0
26001090,19:10:15,19:10:15,309,18,,,,8980.2,0
26001090,19:10:23,19:10:23,310,19,,,,9194.56,0
26001090,19:10:35,19:10:35,311,20,,,,9435.83,0
26001090,19:11:00,19:11:00,10498,21,,,,9986.92,0
26001090,19:11:10,19:11:10,1444,22,,,,10162.94,0
26001090,19:11:26,19:11:26,1445,23,,,,10400.21,0
26001090,19:11:37,19:11:37,1446,24,,,,10567.56,0
26001090,19:12:03,19:12:03,1447,25,,,,10873.73,0
26001090,19:12:17,19:12:17,1448,26,,,,11068.94,0
26001090,19:12:28,19:12:28,1449,27,,,,11263.61,0
26001090,19:12:45,19:12:45,1450,28,,,,11520.06,0
26001090,19:13:00,19:13:00,1451,29,,,,11768.23,
26001090,19:14:23,19:14:23,1452,30,,,,12307.84,0
26001090,19:14:39,19:14:39,1453,31,,,,12425.75,0
26001090,19:15:21,19:15:21,1454,32,,,,12723.38,0
26001090,19:17:04,19:17:04,1455,33,,,,13361.43,0
26001090,19:17:46,19:17:46,1392,34,,,,13602,0
26001090,19:19:02,19:19:02,1393,35,,,,14110.11,0
26001090,19:20:03,19:20:03,5177,36,,,,14572.48,0
26001090,19:21:00,19:21:00,10497,37,,,,14890.99,
26001090,19:21:17,19:21:17,10495,38,,,,14996.73,0
26001090,19:21:54,19:21:54,10494,39,,,,15203.09,0
26001090,19:22:37,19:22:37,10493,40,,,,15453.45,0
26001090,19:22:56,19:22:56,10492,41,,,,15604.05,0
26001090,19:23:42,19:23:42,10491,42,,,,15865.97,0
26001090,19:24:13,19:24:13,5196,43,,,,16082.08,0
26001090,19:24:43,19:24:43,10490,44,,,,16273.32,0
26001090,19:25:44,19:25:44,10489,45,,,,16659.55,0
26001090,19:26:48,19:26:48,10488,46,,,,17065.86,0
26001090,19:27:18,19:27:18,10487,47,,,,17285.38,0
26001090,19:28:12,19:28:12,10486,48,,,,17680.48,0
26001090,19:29:22,19:29:22,10485,49,,,,18150.99,0
26001090,19:29:46,19:29:46,10484,50,,,,18371.91,0
26001090,19:30:33,19:30:33,10483,51,,,,18679.65,0
26001090,19:31:00,19:31:00,1315,52,,,,18912.35,
26001090,19:31:33,19:31:33,1316,53,,,,19107.15,0
26001090,19:32:02,19:32:02,1317,54,,,,19294.55,0
26001090,19:32:26,19:32:26,1189,55,,,,19438.97,0
26001090,19:33:25,19:33:25,1190,56,,,,19758.76,0
26001090,19:34:31,19:34:31,1191,57,,,,20104.99,0
26001090,19:34:53,19:34:53,1192,58,,,,20238.07,0
26001090,19:35:40,19:35:40,1193,59,,,,20445.45,0
26001090,19:36:31,19:36:31,1194,60,,,,20736.01,0
26001090,19:36:55,19:36:55,1195,61,,,,20858.91,0
26001090,19:37:30,19:37:30,1196,62,,,,21070.17,0
26001090,19:38:00,19:38:00,1197,63,,,,21248.51,
26001090,19:39:57,19:39:57,1198,64,,,,21533.26,0
26001090,19:42:59,19:42:59,6894,65,,,,22004.55,0
26001090,19:44:08,19:44:08,1346,66,,,,22210.4,0
26001090,19:47:00,19:47:00,9872,67,,,,22699.28,
26001090,19:49:44,19:49:44,1398,68,,,,23686.51,0
26001090,19:50:11,19:50:11,1399,69,,,,23873.83,0
26001090,19:50:30,19:50:30,1400,70,,,,24020.21,0
26001090,19:51:06,19:51:06,1401,71,,,,24238.23,0
26001090,19:51:47,19:51:47,1402,72,,,,24499.89,0
26001090,19:52:35,19:52:35,1403,73,,,,24764.26,0
26001090,19:53:41,19:53:41,8215,74,,,,25106.11,0
26001090,19:54:04,19:54:04,1405,75,,,,25235.59,0
26001090,19:54:52,19:54:52,10094,76,,,,25487.95,0
26001090,19:56:49,19:56:49,3598,77,,,,26186.08,0
26001090,19:58:00,19:58:00,10016,78,,1,,26490.64,
26248090,05:59:00,05:59:00,1393,1,,,1,0,
26248090,06:00:06,06:00:06,5177,2,,,,462.52,0
26248090,06:01:00,06:01:00,10497,3,,,,779.97,
26248090,06:01:17,06:01:17,10495,4,,,,885.71,0
26248090,06:01:54,06:01:54,10494,5,,,,1092.07,0
26248090,06:02:37,06:02:37,10493,6,,,,1342.43,0
26248090,06:02:56,06:02:56,10492,7,,,,1493.03,0
26248090,06:03:42,06:03:42,10491,8,,,,1754.95,0
26248090,06:04:13,06:04:13,5196,9,,,,1971.06,0
26248090,06:04:43,06:04:43,10490,10,,,,2162.3,0
26248090,06:05:44,06:05:44,10489,11,,,,2548.53,0
26248090,06:06:48,06:06:48,10488,12,,,,2954.84,0
26248090,06:07:18,06:07:18,10487,13,,,,3174.36,0
26248090,06:08:12,06:08:12,10486,14,,,,3569.46,0
26248090,06:09:22,06:09:22,10485,15,,,,4039.97,0
26248090,06:09:46,06:09:46,10484,16,,,,4260.89,0
26248090,06:10:33,06:10:33,10483,17,,,,4568.63,0
26248090,06:11:00,06:11:00,1315,18,,,,4801.33,
26248090,06:11:33,06:11:33,1316,19,,,,4996.13,0
26248090,06:12:02,06:12:02,1317,20,,,,5183.53,0
26248090,06:12:26,06:12:26,1189,21,,,,5327.95,0
26248090,06:13:25,06:13:25,1190,22,,,,5647.83,0
26248090,06:14:31,06:14:31,1191,23,,,,5994.06,0
26248090,06:14:53,06:14:53,1192,24,,,,6127.14,0
26248090,06:15:40,06:15:40,1193,25,,,,6334.52,0
26248090,06:16:31,06:16:31,1194,26,,,,6625.08,0
26248090,06:16:55,06:16:55,1195,27,,,,6747.98,0
26248090,06:17:30,06:17:30,1196,28,,,,6959.24,0
26248090,06:18:00,06:18:00,1197,29,,,,7137.58,
26248090,06:19:03,06:19:03,1198,30,,,,7423.97,0
26248090,06:20:45,06:20:45,6894,31,,,,7895.26,0
26248090,06:21:23,06:21:23,1346,32,,,,8101.11,0
26248090,06:23:00,06:23:00,9872,33,,,,8589.99,
26248090,06:25:29,06:25:29,1398,34,,,,9577.22,0
26248090,06:25:54,06:25:54,1399,35,,,,9764.54,0
26248090,06:26:11,06:26:11,1400,36,,,,9910.92,0
26248090,06:26:44,06:26:44,1401,37,,,,10128.94,0
26248090,06:27:21,06:27:21,1402,38,,,,10390.6,0
26248090,06:28:05,06:28:05,1403,39,,,,10654.97,0
26248090,06:29:05,06:29:05,8215,40,,,,10996.82,0
26248090,06:29:26,06:29:26,1405,41,,,,11126.3,0
26248090,06:30:09,06:30:09,10094,42,,,,11378.66,0
26248090,06:31:55,06:31:55,3598,43,,,,12076.79,0
26248090,06:33:00,06:33:00,10016,44,,1,,12381.35,
26678020,10:09:00,10:09:00,10054,1,,,1,0,
26678020,10:11:41,10:11:41,381,2,,,,848.38,0
26678020,10:13:15,10:13:15,9107,3,,,,1443.94,0
26678020,10:14:00,10:14:00,9108,4,,,,1703.75,
26678020,10:14:34,10:14:34,10516,5,,,,2006.08,0
26678020,10:14:58,10:14:58,10518,6,,,,2246.39,0
26678020,10:16:00,10:16:00,10273,7,,,,2804.18,0
26678020,10:18:48,10:18:48,10053,8,,,,4510.73,0
26678020,10:19:23,10:19:23,300,9,,,,4845.2,0
26678020,10:23:17,10:23:17,304,10,,,,6873.11,0
26678020,10:23:47,10:23:47,305,11,,,,7153.44,0
26678020,10:24:26,10:24:26,307,12,,,,7515.37,0
26678020,10:25:00,10:25:00,1437,13,,,,7823.6,
26678020,10:25:07,10:25:07,1438,14,,,,7937.64,0
26678020,10:25:29,10:25:29,1439,15,,,,8235.43,0
26678020,10:25:42,10:25:42,1440,16,,,,8395.52,0
26678020,10:26:10,10:26:10,10501,17,,,,8667.84,0
26678020,10:26:33,10:26:33,309,18,,,,8980.2,0
26678020,10:26:44,10:26:44,310,19,,,,9194.56,0
26678020,10:26:59,10:26:59,311,20,,,,9435.83,0
26678020,10:27:31,10:27:31,10498,21,,,,9986.92,0
26678020,10:27:42,10:27:42,1444,22,,,,10162.94,0
26678020,10:28:02,10:28:02,1445,23,,,,10400.21,0
26678020,10:28:16,10:28:16,1446,24,,,,10567.56,0
26678020,10:28:49,10:28:49,1447,25,,,,10873.73,0
26678020,10:29:06,10:29:06,1448,26,,,,11068.94,0
26678020,10:29:21,10:29:21,1449,27,,,,11263.61,0
26678020,10:29:41,10:29:41,1450,28,,,,11520.06,0
26678020,10:30:00,10:30:00,1451,29,,,,11768.23,
26678020,10:31:02,10:31:02,1452,30,,,,12307.84,0
26678020,10:31:14,10:31:14,1453,31,,,,12425.75,0
26678020,10:31:46,10:31:46,1454,32,,,,12723.38,0
26678020,10:33:03,10:33:03,1455,33,,,,13361.43,0
26678020,10:33:35,10:33:35,1392,34,,,,13602,0
26678020,10:34:31,10:34:31,1393,35,,,,14110.11,0
26678020,10:35:17,10:35:17,5177,36,,,,14572.48,0
26678020,10:36:00,10:36:00,10497,37,,,,14890.99,
26678020,10:36:17,10:36:17,10495,38,,,,14996.73,0
26678020,10:36:54,10:36:54,10494,39,,,,15203.09,0
26678020,10:37:37,10:37:37,10493,40,,,,15453.45,0
26678020,10:37:56,10:37:56,10492,41,,,,15604.05,0
26678020,10:38:42,10:38:42,10491,42,,,,15865.97,0
26678020,10:39:13,10:39:13,5196,43,,,,16082.08,0
26678020,10:39:43,10:39:43,10490,44,,,,16273.32,0
26678020,10:40:44,10:40:44,10489,45,,,,16659.55,0
26678020,10:41:48,10:41:48,10488,46,,,,17065.86,0
26678020,10:42:18,10:42:18,10487,47,,,,17285.38,0
26678020,10:43:12,10:43:12,10486,48,,,,17680.48,0
26678020,10:44:22,10:44:22,10485,49,,,,18150.99,0
26678020,10:44:46,10:44:46,10484,50,,,,18371.91,0
26678020,10:45:33,10:45:33,10483,51,,,,18679.65,0
26678020,10:46:00,10:46:00,1315,52,,,,18912.35,
26678020,10:46:33,10:46:33,1316,53,,,,19107.15,0
26678020,10:47:02,10:47:02,1317,54,,,,19294.55,0
26678020,10:47:26,10:47:26,1189,55,,,,19438.97,0
26678020,10:48:25,10:48:25,1190,56,,,,19758.76,0
26678020,10:49:31,10:49:31,1191,57,,,,20104.99,0
26678020,10:49:53,10:49:53,1192,58,,,,20238.07,0
26678020,10:50:40,10:50:40,1193,59,,,,20445.45,0
26678020,10:51:31,10:51:31,1194,60,,,,20736.01,0
26678020,10:51:55,10:51:55,1195,61,,,,20858.91,0
26678020,10:52:30,10:52:30,1196,62,,,,21070.17,0
26678020,10:53:00,10:53:00,1197,63,,,,21248.51,
26678020,10:55:10,10:55:10,1198,64,,,,21533.26,0
26678020,10:58:32,10:58:32,6894,65,,,,22004.55,0
26678020,10:59:49,10:59:49,1346,66,,,,22210.4,0
26678020,11:03:00,11:03:00,9872,67,,,,22699.28,
26678020,11:05:44,11:05:44,1398,68,,,,23686.51,0
26678020,11:06:11,11:06:11,1399,69,,,,23873.83,0
26678020,11:06:30,11:06:30,1400,70,,,,24020.21,0
26678020,11:07:06,11:07:06,1401,71,,,,24238.23,0
26678020,11:07:47,11:07:47,1402,72,,,,24499.89,0
26678020,11:08:35,11:08:35,1403,73,,,,24764.26,0
26678020,11:09:41,11:09:41,8215,74,,,,25106.11,0
26678020,11:10:04,11:10:04,1405,75,,,,25235.59,0
26678020,11:10:52,11:10:52,10094,76,,,,25487.95,0
26678020,11:12:49,11:12:49,3598,77,,,,26186.08,0
26678020,11:14:00,11:14:00,10016,78,,1,,26490.64,
26678030,10:09:00,10:09:00,10054,1,,,1,0,
26678030,10:11:41,10:11:41,381,2,,,,848.38,0
26678030,10:13:15,10:13:15,9107,3,,,,1443.94,0
26678030,10:14:00,10:14:00,9108,4,,,,1703.75,
26678030,10:14:34,10:14:34,10516,5,,,,2006.08,0
26678030,10:14:58,10:14:58,10518,6,,,,2246.39,0
26678030,10:16:00,10:16:00,10273,7,,,,2804.18,0
26678030,10:18:48,10:18:48,10053,8,,,,4510.73,0
26678030,10:19:23,10:19:23,300,9,,,,4845.2,0
26678030,10:23:17,10:23:17,304,10,,,,6873.11,0
26678030,10:23:47,10:23:47,305,11,,,,7153.44,0
26678030,10:24:26,10:24:26,307,12,,,,7515.37,0
26678030,10:25:00,10:25:00,1437,13,,,,7823.6,
26678030,10:25:07,10:25:07,1438,14,,,,7937.64,0
26678030,10:25:29,10:25:29,1439,15,,,,8235.43,0
26678030,10:25:42,10:25:42,1440,16,,,,8395.52,0
26678030,10:26:10,10:26:10,10501,17,,,,8667.84,0
26678030,10:26:33,10:26:33,309,18,,,,8980.2,0
26678030,10:26:44,10:26:44,310,19,,,,9194.56,0
26678030,10:26:59,10:26:59,311,20,,,,9435.83,0
26678030,10:27:31,10:27:31,10498,21,,,,9986.92,0
26678030,10:27:42,10:27:42,1444,22,,,,10162.94,0
26678030,10:28:02,10:28:02,1445,23,,,,10400.21,0
26678030,10:28:16,10:28:16,1446,24,,,,10567.56,0
26678030,10:28:49,10:28:49,1447,25,,,,10873.73,0
26678030,10:29:06,10:29:06,1448,26,,,,11068.94,0
26678030,10:29:21,10:29:21,1449,27,,,,11263.61,0
26678030,10:29:41,10:29:41,1450,28,,,,11520.06,0
26678030,10:30:00,10:30:00,1451,29,,,,11768.23,
26678030,10:31:02,10:31:02,1452,30,,,,12307.84,0
26678030,10:31:14,10:31:14,1453,31,,,,12425.75,0
26678030,10:31:46,10:31:46,1454,32,,,,12723.38,0
26678030,10:33:03,10:33:03,1455,33,,,,13361.43,0
26678030,10:33:35,10:33:35,1392,34,,,,13602,0
26678030,10:34:31,10:34:31,1393,35,,,,14110.11,0
26678030,10:35:17,10:35:17,5177,36,,,,14572.48,0
26678030,10:36:00,10:36:00,10497,37,,,,14890.99,
26678030,10:36:17,10:36:17,10495,38,,,,14996.73,0
26678030,10:36:54,10:36:54,10494,39,,,,15203.09,0
26678030,10:37:37,10:37:37,10493,40,,,,15453.45,0
26678030,10:37:56,10:37:56,10492,41,,,,15604.05,0
26678030,10:38:42,10:38:42,10491,42,,,,15865.97,0
26678030,10:39:13,10:39:13,5196,43,,,,16082.08,0
26678030,10:39:43,10:39:43,10490,44,,,,16273.32,0
26678030,10:40:44,10:40:44,10489,45,,,,16659.55,0
26678030,10:41:48,10:41:48,10488,46,,,,17065.86,0
26678030,10:42:18,10:42:18,10487,47,,,,17285.38,0
26678030,10:43:12,10:43:12,10486,48,,,,17680.48,0
26678030,10:44:22,10:44:22,10485,49,,,,18150.99,0
26678030,10:44:46,10:44:46,10484,50,,,,18371.91,0
26678030,10:45:33,10:45:33,10483,51,,,,18679.65,0
26678030,10:46:00,10:46:00,1315,52,,,,18912.35,
26678030,10:46:33,10:46:33,1316,53,,,,19107.15,0
26678030,10:47:02,10:47:02,1317,54,,,,19294.55,0
26678030,10:47:26,10:47:26,1189,55,,,,19438.97,0
26678030,10:48:25,10:48:25,1190,56,,,,19758.76,0
26678030,10:49:31,10:49:31,1191,57,,,,20104.99,0
26678030,10:49:53,10:49:53,1192,58,,,,20238.07,0
26678030,10:50:40,10:50:40,1193,59,,,,20445.45,0
26678030,10:51:31,10:51:31,1194,60,,,,20736.01,0
26678030,10:51:55,10:51:55,1195,61,,,,20858.91,0
26678030,10:52:30,10:52:30,1196,62,,,,21070.17,0
26678030,10:53:00,10:53:00,1197,63,,,,21248.51,
26678030,10:55:10,10:55:10,1198,64,,,,21533.26,0
26678030,10:58:32,10:58:32,6894,65,,,,22004.55,0
26678030,10:59:49,10:59:49,1346,66,,,,22210.4,0
26678030,11:03:00,11:03:00,9872,67,,,,22699.28,
26678030,11:05:44,11:05:44,1398,68,,,,23686.51,0
26678030,11:06:11,11:06:11,1399,69,,,,23873.83,0
26678030,11:06:30,11:06:30,1400,70,,,,24020.21,0
26678030,11:07:06,11:07:06,1401,71,,,,24238.23,0
26678030,11:07:47,11:07:47,1402,72,,,,24499.89,0
26678030,11:08:35,11:08:35,1403,73,,,,24764.26,0
26678030,11:09:41,11:09:41,8215,74,,,,25106.11,0
26678030,11:10:04,11:10:04,1405,75,,,,25235.59,0
26678030,11:10:52,11:10:52,10094,76,,,,25487.95,0
26678030,11:12:49,11:12:49,3598,77,,,,26186.08,0
26678030,11:14:00,11:14:00,10016,78,,1,,26490.64,
26678040,10:09:00,10:09:00,10054,1,,,1,0,
26678040,10:11:41,10:11:41,381,2,,,,848.38,0
26678040,10:13:15,10:13:15,9107,3,,,,1443.94,0
26678040,10:14:00,10:14:00,9108,4,,,,1703.75,
26678040,10:14:34,10:14:34,10516,5,,,,2006.08,0
26678040,10:14:58,10:14:58,10518,6,,,,2246.39,0
26678040,10:16:00,10:16:00,10273,7,,,,2804.18,0
26678040,10:18:48,10:18:48,10053,8,,,,4510.73,0
26678040,10:19:23,10:19:23,300,9,,,,4845.2,0
26678040,10:23:17,10:23:17,304,10,,,,6873.11,0
26678040,10:23:47,10:23:47,305,11,,,,7153.44,0
26678040,10:24:26,10:24:26,307,12,,,,7515.37,0
26678040,10:25:00,10:25:00,1437,13,,,,7823.6,
26678040,10:25:07,10:25:07,1438,14,,,,7937.64,0
26678040,10:25:29,10:25:29,1439,15,,,,8235.43,0
26678040,10:25:42,10:25:42,1440,16,,,,8395.52,0
26678040,10:26:10,10:26:10,10501,17,,,,8667.84,0
26678040,10:26:33,10:26:33,309,18,,,,8980.2,0
26678040,10:26:44,10:26:44,310,19,,,,9194.56,0
26678040,10:26:59,10:26:59,311,20,,,,9435.83,0
26678040,10:27:31,10:27:31,10498,21,,,,9986.92,0
26678040,10:27:42,10:27:42,1444,22,,,,10162.94,0
26678040,10:28:02,10:28:02,1445,23,,,,10400.21,0
26678040,10:28:16,10:28:16,1446,24,,,,10567.56,0
26678040,10:28:49,10:28:49,1447,25,,,,10873.73,0
26678040,10:29:06,10:29:06,1448,26,,,,11068.94,0
26678040,10:29:21,10:29:21,1449,27,,,,11263.61,0
26678040,10:29:41,10:29:41,1450,28,,,,11520.06,0
26678040,10:30:00,10:30:00,1451,29,,,,11768.23,
26678040,10:31:02,10:31:02,1452,30,,,,12307.84,0
26678040,10:31:14,10:31:14,1453,31,,,,12425.75,0
26678040,10:31:46,10:31:46,1454,32,,,,12723.38,0
26678040,10:33:03,10:33:03,1455,33,,,,13361.43,0
26678040,10:33:35,10:33:35,1392,34,,,,13602,0
26678040,10:34:31,10:34:31,1393,35,,,,14110.11,0
26678040,10:35:17,10:35:17,5177,36,,,,14572.48,0
26678040,10:36:00,10:36:00,10497,37,,,,14890.99,
26678040,10:36:17,10:36:17,10495,38,,,,14996.73,0
26678040,10:36:54,10:36:54,10494,39,,,,15203.09,0
26678040,10:37:37,10:37:37,10493,40,,,,15453.45,0
26678040,10:37:56,10:37:56,10492,41,,,,15604.05,0
26678040,10:38:42,10:38:42,10491,42,,,,15865.97,0
26678040,10:39:13,10:39:13,5196,43,,,,16082.08,0
26678040,10:39:43,10:39:43,10490,44,,,,16273.32,0
26678040,10:40:44,10:40:44,10489,45,,,,16659.55,0
26678040,10:41:48,10:41:48,10488,46,,,,17065.86,0
26678040,10:42:18,10:42:18,10487,47,,,,17285.38,0
26678040,10:43:12,10:43:12,10486,48,,,,17680.48,0
26678040,10:44:22,10:44:22,10485,49,,,,18150.99,0
26678040,10:44:46,10:44:46,10484,50,,,,18371.91,0
26678040,10:45:33,10:45:33,10483,51,,,,18679.65,0
26678040,10:46:00,10:46:00,1315,52,,,,18912.35,
26678040,10:46:33,10:46:33,1316,53,,,,19107.15,0
26678040,10:47:02,10:47:02,1317,54,,,,19294.55,0
26678040,10:47:26,10:47:26,1189,55,,,,19438.97,0
26678040,10:48:25,10:48:25,1190,56,,,,19758.76,0
26678040,10:49:31,10:49:31,1191,57,,,,20104.99,0
26678040,10:49:53,10:49:53,1192,58,,,,20238.07,0
26678040,10:50:40,10:50:40,1193,59,,,,20445.45,0
26678040,10:51:31,10:51:31,1194,60,,,,20736.01,0
26678040,10:51:55,10:51:55,1195,61,,,,20858.91,0
26678040,10:52:30,10:52:30,1196,62,,,,21070.17,0
26678040,10:53:00,10:53:00,1197,63,,,,21248.51,
26678040,10:55:10,10:55:10,1198,64,,,,21533.26,0
26678040,10:58:32,10:58:32,6894,65,,,,22004.55,0
26678040,10:59:49,10:59:49,1346,66,,,,22210.4,0
26678040,11:03:00,11:03:00,9872,67,,,,22699.28,
26678040,11:05:44,11:05:44,1398,68,,,,23686.51,0
26678040,11:06:11,11:06:11,1399,69,,,,23873.83,0
26678040,11:06:30,11:06:30,1400,70,,,,24020.21,0
26678040,11:07:06,11:07:06,1401,71,,,,24238.23,0
26678040,11:07:47,11:07:47,1402,72,,,,24499.89,0
26678040,11:08:35,11:08:35,1403,73,,,,24764.26,0
26678040,11:09:41,11:09:41,8215,74,,,,25106.11,0
26678040,11:10:04,11:10:04,1405,75,,,,25235.59,0
26678040,11:10:52,11:10:52,10094,76,,,,25487.95,0
26678040,11:12:49,11:12:49,3598,77,,,,26186.08,0
26678040,11:14:00,11:14:00,10016,78,,1,,26490.64,
26678050,10:09:00,10:09:00,10054,1,,,1,0,
26678050,10:11:41,10:11:41,381,2,,,,848.38,0
26678050,10:13:15,10:13:15,9107,3,,,,1443.94,0
26678050,10:14:00,10:14:00,9108,4,,,,1703.75,
26678050,10:14:34,10:14:34,10516,5,,,,2006.08,0
26678050,10:14:58,10:14:58,10518,6,,,,2246.39,0
26678050,10:16:00,10:16:00,10273,7,,,,2804.18,0
26678050,10:18:48,10:18:48,10053,8,,,,4510.73,0
26678050,10:19:23,10:19:23,300,9,,,,4845.2,0
26678050,10:23:17,10:23:17,304,10,,,,6873.11,0
26678050,10:23:47,10:23:47,305,11,,,,7153.44,0
26678050,10:24:26,10:24:26,307,12,,,,7515.37,0
26678050,10:25:00,10:25:00,1437,13,,,,7823.6,
26678050,10:25:07,10:25:07,1438,14,,,,7937.64,0
26678050,10:25:29,10:25:29,1439,15,,,,8235.43,0
26678050,10:25:42,10:25:42,1440,16,,,,8395.52,0
26678050,10:26:10,10:26:10,10501,17,,,,8667.84,0
26678050,10:26:33,10:26:33,309,18,,,,8980.2,0
26678050,10:26:44,10:26:44,310,19,,,,9194.56,0
26678050,10:26:59,10:26:59,311,20,,,,9435.83,0
26678050,10:27:31,10:27:31,10498,21,,,,9986.92,0
26678050,10:27:42,10:27:42,1444,22,,,,10162.94,0
26678050,10:28:02,10:28:02,1445,23,,,,10400.21,0
26678050,10:28:16,10:28:16,1446,24,,,,10567.56,0
26678050,10:28:49,10:28:49,1447,25,,,,10873.73,0
26678050,10:29:06,10:29:06,1448,26,,,,11068.94,0
26678050,10:29:21,10:29:21,1449,27,,,,11263.61,0
26678050,10:29:41,10:29:41,1450,28,,,,11520.06,0
26678050,10:30:00,10:30:00,1451,29,,,,11768.23,
26678050,10:31:02,10:31:02,1452,30,,,,12307.84,0
26678050,10:31:14,10:31:14,1453,31,,,,12425.75,0
26678050,10:31:46,10:31:46,1454,32,,,,12723.38,0
26678050,10:33:03,10:33:03,1455,33,,,,13361.43,0
26678050,10:33:35,10:33:35,1392,34,,,,13602,0
26678050,10:34:31,10:34:31,1393,35,,,,14110.11,0
26678050,10:35:17,10:35:17,5177,36,,,,14572.48,0
26678050,10:36:00,10:36:00,10497,37,,,,14890.99,
26678050,10:36:17,10:36:17,10495,38,,,,14996.73,0
26678050,10:36:54,10:36:54,10494,39,,,,15203.09,0
26678050,10:37:37,10:37:37,10493,40,,,,15453.45,0
26678050,10:37:56,10:37:56,10492,41,,,,15604.05,0
26678050,10:38:42,10:38:42,10491,42,,,,15865.97,0
26678050,10:39:13,10:39:13,5196,43,,,,16082.08,0
26678050,10:39:43,10:39:43,10490,44,,,,16273.32,0
26678050,10:40:44,10:40:44,10489,45,,,,16659.55,0
26678050,10:41:48,10:41:48,10488,46,,,,17065.86,0
26678050,10:42:18,10:42:18,10487,47,,,,17285.38,0
26678050,10:43:12,10:43:12,10486,48,,,,17680.48,0
26678050,10:44:22,10:44:22,10485,49,,,,18150.99,0
26678050,10:44:46,10:44:46,10484,50,,,,18371.91,0
26678050,10:45:33,10:45:33,10483,51,,,,18679.65,0
26678050,10:46:00,10:46:00,1315,52,,,,18912.35,
26678050,10:46:33,10:46:33,1316,53,,,,19107.15,0
26678050,10:47:02,10:47:02,1317,54,,,,19294.55,0
26678050,10:47:26,10:47:26,1189,55,,,,19438.97,0
26678050,10:48:25,10:48:25,1190,56,,,,19758.76,0
26678050,10:49:31,10:49:31,1191,57,,,,20104.99,0
26678050,10:49:53,10:49:53,1192,58,,,,20238.07,0
26678050,10:50:40,10:50:40,1193,59,,,,20445.45,0
26678050,10:51:31,10:51:31,1194,60,,,,20736.01,0
26678050,10:51:55,10:51:55,1195,61,,,,20858.91,0
26678050,10:52:30,10:52:30,1196,62,,,,21070.17,0
26678050,10:53:00,10:53:00,1197,63,,,,21248.51,
26678050,10:55:10,10:55:10,1198,64,,,,21533.26,0
26678050,10:58:32,10:58:32,6894,65,,,,22004.55,0
26678050,10:59:49,10:59:49,1346,66,,,,22210.4,0
26678050,11:03:00,11:03:00,9872,67,,,,22699.28,
26678050,11:05:44,11:05:44,1398,68,,,,23686.51,0
26678050,11:06:11,11:06:11,1399,69,,,,23873.83,0
26678050,11:06:30,11:06:30,1400,70,,,,24020.21,0
26678050,11:07:06,11:07:06,1401,71,,,,24238.23,0
26678050,11:07:47,11:07:47,1402,72,,,,24499.89,0
26678050,11:08:35,11:08:35,1403,73,,,,24764.26,0
26678050,11:09:41,11:09:41,8215,74,,,,25106.11,0
26678050,11:10:04,11:10:04,1405,75,,,,25235.59,0
26678050,11:10:52,11:10:52,10094,76,,,,25487.95,0
26678050,11:12:49,11:12:49,3598,77,,,,26186.08,0
26678050,11:14:00,11:14:00,10016,78,,1,,26490.64,
26678060,10:09:00,10:09:00,10054,1,,,1,0,
26678060,10:11:41,10:11:41,381,2,,,,848.38,0
26678060,10:13:15,10:13:15,9107,3,,,,1443.94,0
26678060,10:14:00,10:14:00,9108,4,,,,1703.75,
26678060,10:14:34,10:14:34,10516,5,,,,2006.08,0
26678060,10:14:58,10:14:58,10518,6,,,,2246.39,0
26678060,10:16:00,10:16:00,10273,7,,,,2804.18,0
26678060,10:18:48,10:18:48,10053,8,,,,4510.73,0
26678060,10:19:23,10:19:23,300,9,,,,4845.2,0
26678060,10:23:17,10:23:17,304,10,,,,6873.11,0
26678060,10:23:47,10:23:47,305,11,,,,7153.44,0
26678060,10:24:26,10:24:26,307,12,,,,7515.37,0
26678060,10:25:00,10:25:00,1437,13,,,,7823.6,
26678060,10:25:07,10:25:07,1438,14,,,,7937.64,0
26678060,10:25:29,10:25:29,1439,15,,,,8235.43,0
26678060,10:25:42,10:25:42,1440,16,,,,8395.52,0
26678060,10:26:10,10:26:10,10501,17,,,,8667.84,0
26678060,10:26:33,10:26:33,309,18,,,,8980.2,0
26678060,10:26:44,10:26:44,310,19,,,,9194.56,0
26678060,10:26:59,10:26:59,311,20,,,,9435.83,0
26678060,10:27:31,10:27:31,10498,21,,,,9986.92,0
26678060,10:27:42,10:27:42,1444,22,,,,10162.94,0
26678060,10:28:02,10:28:02,1445,23,,,,10400.21,0
26678060,10:28:16,10:28:16,1446,24,,,,10567.56,0
26678060,10:28:49,10:28:49,1447,25,,,,10873.73,0
26678060,10:29:06,10:29:06,1448,26,,,,11068.94,0
26678060,10:29:21,10:29:21,1449,27,,,,11263.61,0
26678060,10:29:41,10:29:41,1450,28,,,,11520.06,0
26678060,10:30:00,10:30:00,1451,29,,,,11768.23,
26678060,10:31:02,10:31:02,1452,30,,,,12307.84,0
26678060,10:31:14,10:31:14,1453,31,,,,12425.75,0
26678060,10:31:46,10:31:46,1454,32,,,,12723.38,0
26678060,10:33:03,10:33:03,1455,33,,,,13361.43,0
26678060,10:33:35,10:33:35,1392,34,,,,13602,0
26678060,10:34:31,10:34:31,1393,35,,,,14110.11,0
26678060,10:35:17,10:35:17,5177,36,,,,14572.48,0
26678060,10:36:00,10:36:00,10497,37,,,,14890.99,
26678060,10:36:17,10:36:17,10495,38,,,,14996.73,0
26678060,10:36:54,10:36:54,10494,39,,,,15203.09,0
26678060,10:37:37,10:37:37,10493,40,,,,15453.45,0
26678060,10:37:56,10:37:56,10492,41,,,,15604.05,0
26678060,10:38:42,10:38:42,10491,42,,,,15865.97,0
26678060,10:39:13,10:39:13,5196,43,,,,16082.08,0
26678060,10:39:43,10:39:43,10490,44,,,,16273.32,0
26678060,10:40:44,10:40:44,10489,45,,,,16659.55,0
26678060,10:41:48,10:41:48,10488,46,,,,17065.86,0
26678060,10:42:18,10:42:18,10487,47,,,,17285.38,0
26678060,10:43:12,10:43:12,10486,48,,,,17680.48,0
26678060,10:44:22,10:44:22,10485,49,,,,18150.99,0
26678060,10:44:46,10:44:46,10484,50,,,,18371.91,0
26678060,10:45:33,10:45:33,10483,51,,,,18679.65,0
26678060,10:46:00,10:46:00,1315,52,,,,18912.35,
26678060,10:46:33,10:46:33,1316,53,,,,19107.15,0
26678060,10:47:02,10:47:02,1317,54,,,,19294.55,0
26678060,10:47:26,10:47:26,1189,55,,,,19438.97,0
26678060,10:48:25,10:48:25,1190,56,,,,19758.76,0
26678060,10:49:31,10:49:31,1191,57,,,,20104.99,0
26678060,10:49:53,10:49:53,1192,58,,,,20238.07,0
26678060,10:50:40,10:50:40,1193,59,,,,20445.45,0
26678060,10:51:31,10:51:31,1194,60,,,,20736.01,0
26678060,10:51:55,10:51:55,1195,61,,,,20858.91,0
26678060,10:52:30,10:52:30,1196,62,,,,21070.17,0
26678060,10:53:00,10:53:00,1197,63,,,,21248.51,
26678060,10:55:10,10:55:10,1198,64,,,,21533.26,0
26678060,10:58:32,10:58:32,6894,65,,,,22004.55,0
26678060,10:59:49,10:59:49,1346,66,,,,22210.4,0
26678060,11:03:00,11:03:00,9872,67,,,,22699.28,
26678060,11:05:44,11:05:44,1398,68,,,,23686.51,0
26678060,11:06:11,11:06:11,1399,69,,,,23873.83,0
26678060,11:06:30,11:06:30,1400,70,,,,24020.21,0
26678060,11:07:06,11:07:06,1401,71,,,,24238.23,0
26678060,11:07:47,11:07:47,1402,72,,,,24499.89,0
26678060,11:08:35,11:08:35,1403,73,,,,24764.26,0
26678060,11:09:41,11:09:41,8215,74,,,,25106.11,0
26678060,11:10:04,11:10:04,1405,75,,,,25235.59,0
26678060,11:10:52,11:10:52,10094,76,,,,25487.95,0
26678060,11:12:49,11:12:49,3598,77,,,,26186.08,0
26678060,11:14:00,11:14:00,10016,78,,1,,26490.64,
26678120,10:09:00,10:09:00,10054,1,,,1,0,
26678120,10:11:41,10:11:41,381,2,,,,848.38,0
26678120,10:13:15,10:13:15,9107,3,,,,1443.94,0
26678120,10:14:00,10:14:00,9108,4,,,,1703.75,
26678120,10:14:34,10:14:34,10516,5,,,,2006.08,0
26678120,10:14:58,10:14:58,10518,6,,,,2246.39,0
26678120,10:16:00,10:16:00,10273,7,,,,2804.18,0
26678120,10:18:48,10:18:48,10053,8,,,,4510.73,0
26678120,10:19:23,10:19:23,300,9,,,,4845.2,0
26678120,10:23:17,10:23:17,304,10,,,,6873.11,0
26678120,10:23:47,10:23:47,305,11,,,,7153.44,0
26678120,10:24:26,10:24:26,307,12,,,,7515.37,0
26678120,10:25:00,10:25:00,1437,13,,,,7823.6,
26678120,10:25:07,10:25:07,1438,14,,,,7937.64,0
26678120,10:25:29,10:25:29,1439,15,,,,8235.43,0
26678120,10:25:42,10:25:42,1440,16,,,,8395.52,0
26678120,10:26:10,10:26:10,10501,17,,,,8667.84,0
26678120,10:26:33,10:26:33,309,18,,,,8980.2,0
26678120,10:26:44,10:26:44,310,19,,,,9194.56,0
26678120,10:26:59,10:26:59,311,20,,,,9435.83,0
26678120,10:27:31,10:27:31,10498,21,,,,9986.92,0
26678120,10:27:42,10:27:42,1444,22,,,,10162.94,0
26678120,10:28:02,10:28:02,1445,23,,,,10400.21,0
26678120,10:28:16,10:28:16,1446,24,,,,10567.56,0
26678120,10:28:49,10:28:49,1447,25,,,,10873.73,0
26678120,10:29:06,10:29:06,1448,26,,,,11068.94,0
26678120,10:29:21,10:29:21,1449,27,,,,11263.61,0
26678120,10:29:41,10:29:41,1450,28,,,,11520.06,0
26678120,10:30:00,10:30:00,1451,29,,,,11768.23,
26678120,10:31:02,10:31:02,1452,30,,,,12307.84,0
26678120,10:31:14,10:31:14,1453,31,,,,12425.75,0
26678120,10:31:46,10:31:46,1454,32,,,,12723.38,0
26678120,10:33:03,10:33:03,1455,33,,,,13361.43,0
26678120,10:33:35,10:33:35,1392,34,,,,13602,0
26678120,10:34:31,10:34:31,1393,35,,,,14110.11,0
26678120,10:35:17,10:35:17,5177,36,,,,14572.48,0
26678120,10:36:00,10:36:00,10497,37,,,,14890.99,
26678120,10:36:17,10:36:17,10495,38,,,,14996.73,0
26678120,10:36:54,10:36:54,10494,39,,,,15203.09,0
26678120,10:37:37,10:37:37,10493,40,,,,15453.45,0
26678120,10:37:56,10:37:56,10492,41,,,,15604.05,0
26678120,10:38:42,10:38:42,10491,42,,,,15865.97,0
26678120,10:39:13,10:39:13,5196,43,,,,16082.08,0
26678120,10:39:43,10:39:43,10490,44,,,,16273.32,0
26678120,10:40:44,10:40:44,10489,45,,,,16659.55,0
26678120,10:41:48,10:41:48,10488,46,,,,17065.86,0
26678120,10:42:18,10:42:18,10487,47,,,,17285.38,0
26678120,10:43:12,10:43:12,10486,48,,,,17680.48,0
26678120,10:44:22,10:44:22,10485,49,,,,18150.99,0
26678120,10:44:46,10:44:46,10484,50,,,,18371.91,0
26678120,10:45:33,10:45:33,10483,51,,,,18679.65,0
26678120,10:46:00,10:46:00,1315,52,,,,18912.35,
26678120,10:46:33,10:46:33,1316,53,,,,19107.15,0
26678120,10:47:02,10:47:02,1317,54,,,,19294.55,0
26678120,10:47:26,10:47:26,1189,55,,,,19438.97,0
26678120,10:48:25,10:48:25,1190,56,,,,19758.76,0
26678120,10:49:31,10:49:31,1191,57,,,,20104.99,0
26678120,10:49:53,10:49:53,1192,58,,,,20238.07,0
26678120,10:50:40,10:50:40,1193,59,,,,20445.45,0
26678120,10:51:31,10:51:31,1194,60,,,,20736.01,0
26678120,10:51:55,10:51:55,1195,61,,,,20858.91,0
26678120,10:52:30,10:52:30,1196,62,,,,21070.17,0
26678120,10:53:00,10:53:00,1197,63,,,,21248.51,
26678120,10:55:10,10:55:10,1198,64,,,,21533.26,0
26678120,10:58:32,10:58:32,6894,65,,,,22004.55,0
26678120,10:59:49,10:59:49,1346,66,,,,22210.4,0
26678120,11:03:00,11:03:00,9872,67,,,,22699.28,
26678120,11:05:44,11:05:44,1398,68,,,,23686.51,0
26678120,11:06:11,11:06:11,1399,69,,,,23873.83,0
26678120,11:06:30,11:06:30,1400,70,,,,24020.21,0
26678120,11:07:06,11:07:06,1401,71,,,,24238.23,0
26678120,11:07:47,11:07:47,1402,72,,,,24499.89,0
26678120,11:08:35,11:08:35,1403,73,,,,24764.26,0
26678120,11:09:41,11:09:41,8215,74,,,,25106.11,0
26678120,11:10:04,11:10:04,1405,75,,,,25235.59,0
26678120,11:10:52,11:10:52,10094,76,,,,25487.95,0
26678120,11:12:49,11:12:49,3598,77,,,,26186.08,0
26678120,11:14:00,11:14:00,10016,78,,1,,26490.64,
26681110,13:54:00,13:54:00,1430,1,,,1,0,
26681110,13:55:37,13:55:37,10498,2,,,,662.17,0
26681110,13:56:02,13:56:02,1444,3,,,,838.19,0
26681110,13:57:42,13:57:42,1451,4,,,,1408.82,0
26681110,13:59:10,13:59:10,1452,5,,,,1948.43,0
26681110,13:59:26,13:59:26,1453,6,,,,2066.34,0
26681110,14:00:11,14:00:11,1454,7,,,,2363.97,0
26681110,14:01:59,14:01:59,1455,8,,,,3002.02,0
26681110,14:02:44,14:02:44,1392,9,,,,3242.84,0
26681110,14:04:00,14:04:00,1393,10,,,,3750.53,
26681110,14:04:50,14:04:50,5177,11,,,,4213.38,0
26681110,14:05:41,14:05:41,10497,12,,,,4531.89,0
26681110,14:05:57,14:05:57,10495,13,,,,4637.63,0
26681110,14:06:30,14:06:30,10494,14,,,,4843.99,0
26681110,14:07:09,14:07:09,10493,15,,,,5094.35,0
26681110,14:07:26,14:07:26,10492,16,,,,5244.95,0
26681110,14:08:07,14:08:07,10491,17,,,,5506.87,0
26681110,14:08:35,14:08:35,5196,18,,,,5722.98,0
26681110,14:09:02,14:09:02,10490,19,,,,5914.22,0
26681110,14:09:57,14:09:57,10489,20,,,,6300.45,0
26681110,14:10:55,14:10:55,10488,21,,,,6706.76,0
26681110,14:11:21,14:11:21,10487,22,,,,6926.28,0
26681110,14:12:10,14:12:10,10486,23,,,,7321.88,0
26681110,14:12:57,14:12:57,10485,24,,,,7795.86,0
26681110,14:13:22,14:13:22,10484,25,,,,8016.34,0
26681110,14:14:00,14:14:00,10483,26,,,,8308.22,
26681110,14:14:22,14:14:22,1315,27,,,,8540.92,0
26681110,14:14:49,14:14:49,1316,28,,,,8735.72,0
26681110,14:15:12,14:15:12,1317,29,,,,8923.12,0
26681110,14:15:32,14:15:32,1189,30,,,,9067.54,0
26681110,14:16:19,14:16:19,1190,31,,,,9387.33,0
26681110,14:17:13,14:17:13,1191,32,,,,9733.56,0
26681110,14:17:31,14:17:31,1192,33,,,,9866.64,0
26681110,14:18:08,14:18:08,1193,34,,,,10074.02,0
26681110,14:18:48,14:18:48,1194,35,,,,10365.25,0
26681110,14:19:07,14:19:07,1195,36,,,,10488.15,0
26681110,14:19:36,14:19:36,1196,37,,,,10699.41,0
26681110,14:20:00,14:20:00,1197,38,,,,10877.78,
26681110,14:20:39,14:20:39,1198,39,,,,11162.53,0
26681110,14:21:39,14:21:39,6894,40,,,,11633.82,0
26681110,14:22:02,14:22:02,1346,41,,,,11839.67,0
26681110,14:23:00,14:23:00,9872,42,,,,12328.55,
26681110,14:26:44,14:26:44,1398,43,,,,13315.78,0
26681110,14:27:21,14:27:21,1399,44,,,,13503.1,0
26681110,14:27:46,14:27:46,1400,45,,,,13649.48,0
26681110,14:28:36,14:28:36,1401,46,,,,13867.5,0
26681110,14:29:32,14:29:32,1402,47,,,,14129.16,0
26681110,14:30:37,14:30:37,1403,48,,,,14393.53,0
26681110,14:32:08,14:32:08,8215,49,,,,14735.38,0
26681110,14:32:39,14:32:39,1405,50,,,,14864.86,0
26681110,14:33:44,14:33:44,10094,51,,,,15117.22,0
26681110,14:36:23,14:36:23,3598,52,,,,15815.35,0
26681110,14:38:00,14:38:00,10016,53,,1,,16119.91,
26733020,18:17:00,18:17:00,1393,1,,,1,0,
26733020,18:18:06,18:18:06,5177,2,,,,462.52,0
26733020,18:19:00,18:19:00,10497,3,,,,779.97,
26733020,18:19:17,18:19:17,10495,4,,,,885.71,0
26733020,18:19:54,18:19:54,10494,5,,,,1092.07,0
26733020,18:20:37,18:20:37,10493,6,,,,1342.43,0
26733020,18:20:56,18:20:56,10492,7,,,,1493.03,0
26733020,18:21:42,18:21:42,10491,8,,,,1754.95,0
26733020,18:22:13,18:22:13,5196,9,,,,1971.06,0
26733020,18:22:43,18:22:43,10490,10,,,,2162.3,0
26733020,18:23:44,18:23:44,10489,11,,,,2548.53,0
26733020,18:24:48,18:24:48,10488,12,,,,2954.84,0
26733020,18:25:18,18:25:18,10487,13,,,,3174.36,0
26733020,18:26:12,18:26:12,10486,14,,,,3569.46,0
26733020,18:27:22,18:27:22,10485,15,,,,4039.97,0
26733020,18:27:46,18:27:46,10484,16,,,,4260.89,0
26733020,18:28:33,18:28:33,10483,17,,,,4568.63,0
26733020,18:29:00,18:29:00,1315,18,,,,4801.33,
26733020,18:29:33,18:29:33,1316,19,,,,4996.13,0
26733020,18:30:02,18:30:02,1317,20,,,,5183.53,0
26733020,18:30:26,18:30:26,1189,21,,,,5327.95,0
26733020,18:31:25,18:31:25,1190,22,,,,5647.83,0
26733020,18:32:31,18:32:31,1191,23,,,,5994.06,0
26733020,18:32:53,18:32:53,1192,24,,,,6127.14,0
26733020,18:33:40,18:33:40,1193,25,,,,6334.52,0
26733020,18:34:31,18:34:31,1194,26,,,,6625.08,0
26733020,18:34:55,18:34:55,1195,27,,,,6747.98,0
26733020,18:35:30,18:35:30,1196,28,,,,6959.24,0
26733020,18:36:00,18:36:00,1197,29,,,,7137.58,
26733020,18:37:03,18:37:03,1198,30,,,,7423.97,0
26733020,18:38:45,18:38:45,6894,31,,,,7895.26,0
26733020,18:39:23,18:39:23,1346,32,,,,8101.11,0
26733020,18:41:00,18:41:00,9872,33,,,,8589.99,
26733020,18:43:29,18:43:29,1398,34,,,,9577.22,0
26733020,18:43:54,18:43:54,1399,35,,,,9764.54,0
26733020,18:44:11,18:44:11,1400,36,,,,9910.92,0
26733020,18:44:44,18:44:44,1401,37,,,,10128.94,0
26733020,18:45:21,18:45:21,1402,38,,,,10390.6,0
26733020,18:46:05,18:46:05,1403,39,,,,10654.97,0
26733020,18:47:05,18:47:05,8215,40,,,,10996.82,0
26733020,18:47:26,18:47:26,1405,41,,,,11126.3,0
26733020,18:48:09,18:48:09,10094,42,,,,11378.66,0
26733020,18:49:55,18:49:55,3598,43,,,,12076.79,0
26733020,18:51:00,18:51:00,10016,44,,1,,12381.35,
26733030,18:17:00,18:17:00,1393,1,,,1,0,
26733030,18:18:06,18:18:06,5177,2,,,,462.52,0
26733030,18:19:00,18:19:00,10497,3,,,,779.97,
26733030,18:19:17,18:19:17,10495,4,,,,885.71,0
26733030,18:19:54,18:19:54,10494,5,,,,1092.07,0
26733030,18:20:37,18:20:37,10493,6,,,,1342.43,0
26733030,18:20:56,18:20:56,10492,7,,,,1493.03,0
26733030,18:21:42,18:21:42,10491,8,,,,1754.95,0
26733030,18:22:13,18:22:13,5196,9,,,,1971.06,0
26733030,18:22:43,18:22:43,10490,10,,,,2162.3,0
26733030,18:23:44,18:23:44,10489,11,,,,2548.53,0
26733030,18:24:48,18:24:48,10488,12,,,,2954.84,0
26733030,18:25:18,18:25:18,10487,13,,,,3174.36,0
26733030,18:26:12,18:26:12,10486,14,,,,3569.46,0
26733030,18:27:22,18:27:22,10485,15,,,,4039.97,0
26733030,18:27:46,18:27:46,10484,16,,,,4260.89,0
26733030,18:28:33,18:28:33,10483,17,,,,4568.63,0
26733030,18:29:00,18:29:00,1315,18,,,,4801.33,
26733030,18:29:33,18:29:33,1316,19,,,,4996.13,0
26733030,18:30:02,18:30:02,1317,20,,,,5183.53,0
26733030,18:30:26,18:30:26,1189,21,,,,5327.95,0
26733030,18:31:25,18:31:25,1190,22,,,,5647.83,0
26733030,18:32:31,18:32:31,1191,23,,,,5994.06,0
26733030,18:32:53,18:32:53,1192,24,,,,6127.14,0
26733030,18:33:40,18:33:40,1193,25,,,,6334.52,0
26733030,18:34:31,18:34:31,1194,26,,,,6625.08,0
26733030,18:34:55,18:34:55,1195,27,,,,6747.98,0
26733030,18:35:30,18:35:30,1196,28,,,,6959.24,0
26733030,18:36:00,18:36:00,1197,29,,,,7137.58,
26733030,18:37:03,18:37:03,1198,30,,,,7423.97,0
26733030,18:38:45,18:38:45,6894,31,,,,7895.26,0
26733030,18:39:23,18:39:23,1346,32,,,,8101.11,0
26733030,18:41:00,18:41:00,9872,33,,,,8589.99,
26733030,18:43:29,18:43:29,1398,34,,,,9577.22,0
26733030,18:43:54,18:43:54,1399,35,,,,9764.54,0
26733030,18:44:11,18:44:11,1400,36,,,,9910.92,0
26733030,18:44:44,18:44:44,1401,37,,,,10128.94,0
26733030,18:45:21,18:45:21,1402,38,,,,10390.6,0
26733030,18:46:05,18:46:05,1403,39,,,,10654.97,0
26733030,18:47:05,18:47:05,8215,40,,,,10996.82,0
26733030,18:47:26,18:47:26,1405,41,,,,11126.3,0
26733030,18:48:09,18:48:09,10094,42,,,,11378.66,0
26733030,18:49:55,18:49:55,3598,43,,,,12076.79,0
26733030,18:51:00,18:51:00,10016,44,,1,,12381.35,
26733040,18:17:00,18:17:00,1393,1,,,1,0,
26733040,18:18:06,18:18:06,5177,2,,,,462.52,0
26733040,18:19:00,18:19:00,10497,3,,,,779.97,
26733040,18:19:17,18:19:17,10495,4,,,,885.71,0
26733040,18:19:54,18:19:54,10494,5,,,,1092.07,0
26733040,18:20:37,18:20:37,10493,6,,,,1342.43,0
26733040,18:20:56,18:20:56,10492,7,,,,1493.03,0
26733040,18:21:42,18:21:42,10491,8,,,,1754.95,0
26733040,18:22:13,18:22:13,5196,9,,,,1971.06,0
26733040,18:22:43,18:22:43,10490,10,,,,2162.3,0
26733040,18:23:44,18:23:44,10489,11,,,,2548.53,0
26733040,18:24:48,18:24:48,10488,12,,,,2954.84,0
26733040,18:25:18,18:25:18,10487,13,,,,3174.36,0
26733040,18:26:12,18:26:12,10486,14,,,,3569.46,0
26733040,18:27:22,18:27:22,10485,15,,,,4039.97,0
26733040,18:27:46,18:27:46,10484,16,,,,4260.89,0
26733040,18:28:33,18:28:33,10483,17,,,,4568.63,0
26733040,18:29:00,18:29:00,1315,18,,,,4801.33,
26733040,18:29:33,18:29:33,1316,19,,,,4996.13,0
26733040,18:30:02,18:30:02,1317,20,,,,5183.53,0
26733040,18:30:26,18:30:26,1189,21,,,,5327.95,0
26733040,18:31:25,18:31:25,1190,22,,,,5647.83,0
26733040,18:32:31,18:32:31,1191,23,,,,5994.06,0
26733040,18:32:53,18:32:53,1192,24,,,,6127.14,0
26733040,18:33:40,18:33:40,1193,25,,,,6334.52,0
26733040,18:34:31,18:34:31,1194,26,,,,6625.08,0
26733040,18:34:55,18:34:55,1195,27,,,,6747.98,0
26733040,18:35:30,18:35:30,1196,28,,,,6959.24,0
26733040,18:36:00,18:36:00,1197,29,,,,7137.58,
26733040,18:37:03,18:37:03,1198,30,,,,7423.97,0
26733040,18:38:45,18:38:45,6894,31,,,,7895.26,0
26733040,18:39:23,18:39:23,1346,32,,,,8101.11,0
26733040,18:41:00,18:41:00,9872,33,,,,8589.99,
26733040,18:43:29,18:43:29,1398,34,,,,9577.22,0
26733040,18:43:54,18:43:54,1399,35,,,,9764.54,0
26733040,18:44:11,18:44:11,1400,36,,,,9910.92,0
26733040,18:44:44,18:44:44,1401,37,,,,10128.94,0
26733040,18:45:21,18:45:21,1402,38,,,,10390.6,0
26733040,18:46:05,18:46:05,1403,39,,,,10654.97,0
26733040,18:47:05,18:47:05,8215,40,,,,10996.82,0
26733040,18:47:26,18:47:26,1405,41,,,,11126.3,0
26733040,18:48:09,18:48:09,10094,42,,,,11378.66,0
26733040,18:49:55,18:49:55,3598,43,,,,12076.79,0
26733040,18:51:00,18:51:00,10016,44,,1,,12381.35,
26733050,18:17:00,18:17:00,1393,1,,,1,0,
26733050,18:18:06,18:18:06,5177,2,,,,462.52,0
26733050,18:19:00,18:19:00,10497,3,,,,779.97,
26733050,18:19:17,18:19:17,10495,4,,,,885.71,0
26733050,18:19:54,18:19:54,10494,5,,,,1092.07,0
26733050,18:20:37,18:20:37,10493,6,,,,1342.43,0
26733050,18:20:56,18:20:56,10492,7,,,,1493.03,0
26733050,18:21:42,18:21:42,10491,8,,,,1754.95,0
26733050,18:22:13,18:22:13,5196,9,,,,1971.06,0
26733050,18:22:43,18:22:43,10490,10,,,,2162.3,0
26733050,18:23:44,18:23:44,10489,11,,,,2548.53,0
26733050,18:24:48,18:24:48,10488,12,,,,2954.84,0
26733050,18:25:18,18:25:18,10487,13,,,,3174.36,0
26733050,18:26:12,18:26:12,10486,14,,,,3569.46,0
26733050,18:27:22,18:27:22,10485,15,,,,4039.97,0
26733050,18:27:46,18:27:46,10484,16,,,,4260.89,0
26733050,18:28:33,18:28:33,10483,17,,,,4568.63,0
26733050,18:29:00,18:29:00,1315,18,,,,4801.33,
26733050,18:29:33,18:29:33,1316,19,,,,4996.13,0
26733050,18:30:02,18:30:02,1317,20,,,,5183.53,0
26733050,18:30:26,18:30:26,1189,21,,,,5327.95,0
26733050,18:31:25,18:31:25,1190,22,,,,5647.83,0
26733050,18:32:31,18:32:31,1191,23,,,,5994.06,0
26733050,18:32:53,18:32:53,1192,24,,,,6127.14,0
26733050,18:33:40,18:33:40,1193,25,,,,6334.52,0
26733050,18:34:31,18:34:31,1194,26,,,,6625.08,0
26733050,18:34:55,18:34:55,1195,27,,,,6747.98,0
26733050,18:35:30,18:35:30,1196,28,,,,6959.24,0
26733050,18:36:00,18:36:00,1197,29,,,,7137.58,
26733050,18:37:03,18:37:03,1198,30,,,,7423.97,0
26733050,18:38:45,18:38:45,6894,31,,,,7895.26,0
26733050,18:39:23,18:39:23,1346,32,,,,8101.11,0
26733050,18:41:00,18:41:00,9872,33,,,,8589.99,
26733050,18:43:29,18:43:29,1398,34,,,,9577.22,0
26733050,18:43:54,18:43:54,1399,35,,,,9764.54,0
26733050,18:44:11,18:44:11,1400,36,,,,9910.92,0
26733050,18:44:44,18:44:44,1401,37,,,,10128.94,0
26733050,18:45:21,18:45:21,1402,38,,,,10390.6,0
26733050,18:46:05,18:46:05,1403,39,,,,10654.97,0
26733050,18:47:05,18:47:05,8215,40,,,,10996.82,0
26733050,18:47:26,18:47:26,1405,41,,,,11126.3,0
26733050,18:48:09,18:48:09,10094,42,,,,11378.66,0
26733050,18:49:55,18:49:55,3598,43,,,,12076.79,0
26733050,18:51:00,18:51:00,10016,44,,1,,12381.35,
26733060,18:17:00,18:17:00,1393,1,,,1,0,
26733060,18:18:06,18:18:06,5177,2,,,,462.52,0
26733060,18:19:00,18:19:00,10497,3,,,,779.97,
26733060,18:19:17,18:19:17,10495,4,,,,885.71,0
26733060,18:19:54,18:19:54,10494,5,,,,1092.07,0
26733060,18:20:37,18:20:37,10493,6,,,,1342.43,0
26733060,18:20:56,18:20:56,10492,7,,,,1493.03,0
26733060,18:21:42,18:21:42,10491,8,,,,1754.95,0
26733060,18:22:13,18:22:13,5196,9,,,,1971.06,0
26733060,18:22:43,18:22:43,10490,10,,,,2162.3,0
26733060,18:23:44,18:23:44,10489,11,,,,2548.53,0
26733060,18:24:48,18:24:48,10488,12,,,,2954.84,0
26733060,18:25:18,18:25:18,10487,13,,,,3174.36,0
26733060,18:26:12,18:26:12,10486,14,,,,3569.46,0
26733060,18:27:22,18:27:22,10485,15,,,,4039.97,0
26733060,18:27:46,18:27:46,10484,16,,,,4260.89,0
26733060,18:28:33,18:28:33,10483,17,,,,4568.63,0
26733060,18:29:00,18:29:00,1315,18,,,,4801.33,
26733060,18:29:33,18:29:33,1316,19,,,,4996.13,0
26733060,18:30:02,18:30:02,1317,20,,,,5183.53,0
26733060,18:30:26,18:30:26,1189,21,,,,5327.95,0
26733060,18:31:25,18:31:25,1190,22,,,,5647.83,0
26733060,18:32:31,18:32:31,1191,23,,,,5994.06,0
26733060,18:32:53,18:32:53,1192,24,,,,6127.14,0
26733060,18:33:40,18:33:40,1193,25,,,,6334.52,0
26733060,18:34:31,18:34:31,1194,26,,,,6625.08,0
26733060,18:34:55,18:34:55,1195,27,,,,6747.98,0
26733060,18:35:30,18:35:30,1196,28,,,,6959.24,0
26733060,18:36:00,18:36:00,1197,29,,,,7137.58,
26733060,18:37:03,18:37:03,1198,30,,,,7423.97,0
26733060,18:38:45,18:38:45,6894,31,,,,7895.26,0
26733060,18:39:23,18:39:23,1346,32,,,,8101.11,0
26733060,18:41:00,18:41:00,9872,33,,,,8589.99,
26733060,18:43:29,18:43:29,1398,34,,,,9577.22,0
26733060,18:43:54,18:43:54,1399,35,,,,9764.54,0
26733060,18:44:11,18:44:11,1400,36,,,,9910.92,0
26733060,18:44:44,18:44:44,1401,37,,,,10128.94,0
26733060,18:45:21,18:45:21,1402,38,,,,10390.6,0
26733060,18:46:05,18:46:05,1403,39,,,,10654.97,0
26733060,18:47:05,18:47:05,8215,40,,,,10996.82,0
26733060,18:47:26,18:47:26,1405,41,,,,11126.3,0
26733060,18:48:09,18:48:09,10094,42,,,,11378.66,0
26733060,18:49:55,18:49:55,3598,43,,,,12076.79,0
26733060,18:51:00,18:51:00,10016,44,,1,,12381.35,
26733120,18:17:00,18:17:00,1393,1,,,1,0,
26733120,18:18:06,18:18:06,5177,2,,,,462.52,0
26733120,18:19:00,18:19:00,10497,3,,,,779.97,
26733120,18:19:17,18:19:17,10495,4,,,,885.71,0
26733120,18:19:54,18:19:54,10494,5,,,,1092.07,0
26733120,18:20:37,18:20:37,10493,6,,,,1342.43,0
26733120,18:20:56,18:20:56,10492,7,,,,1493.03,0
26733120,18:21:42,18:21:42,10491,8,,,,1754.95,0
26733120,18:22:13,18:22:13,5196,9,,,,1971.06,0
26733120,18:22:43,18:22:43,10490,10,,,,2162.3,0
26733120,18:23:44,18:23:44,10489,11,,,,2548.53,0
26733120,18:24:48,18:24:48,10488,12,,,,2954.84,0
26733120,18:25:18,18:25:18,10487,13,,,,3174.36,0
26733120,18:26:12,18:26:12,10486,14,,,,3569.46,0
26733120,18:27:22,18:27:22,10485,15,,,,4039.97,0
26733120,18:27:46,18:27:46,10484,16,,,,4260.89,0
26733120,18:28:33,18:28:33,10483,17,,,,4568.63,0
26733120,18:29:00,18:29:00,1315,18,,,,4801.33,
26733120,18:29:33,18:29:33,1316,19,,,,4996.13,0
26733120,18:30:02,18:30:02,1317,20,,,,5183.53,0
26733120,18:30:26,18:30:26,1189,21,,,,5327.95,0
26733120,18:31:25,18:31:25,1190,22,,,,5647.83,0
26733120,18:32:31,18:32:31,1191,23,,,,5994.06,0
26733120,18:32:53,18:32:53,1192,24,,,,6127.14,0
26733120,18:33:40,18:33:40,1193,25,,,,6334.52,0
26733120,18:34:31,18:34:31,1194,26,,,,6625.08,0
26733120,18:34:55,18:34:55,1195,27,,,,6747.98,0
26733120,18:35:30,18:35:30,1196,28,,,,6959.24,0
26733120,18:36:00,18:36:00,1197,29,,,,7137.58,
26733120,18:37:03,18:37:03,1198,30,,,,7423.97,0
26733120,18:38:45,18:38:45,6894,31,,,,7895.26,0
26733120,18:39:23,18:39:23,1346,32,,,,8101.11,0
26733120,18:41:00,18:41:00,9872,33,,,,8589.99,
26733120,18:43:29,18:43:29,1398,34,,,,9577.22,0
26733120,18:43:54,18:43:54,1399,35,,,,9764.54,0
26733120,18:44:11,18:44:11,1400,36,,,,9910.92,0
26733120,18:44:44,18:44:44,1401,37,,,,10128.94,0
26733120,18:45:21,18:45:21,1402,38,,,,10390.6,0
26733120,18:46:05,18:46:05,1403,39,,,,10654.97,0
26733120,18:47:05,18:47:05,8215,40,,,,10996.82,0
26733120,18:47:26,18:47:26,1405,41,,,,11126.3,0
26733120,18:48:09,18:48:09,10094,42,,,,11378.66,0
26733120,18:49:55,18:49:55,3598,43,,,,12076.79,0
26733120,18:51:00,18:51:00,10016,44,,1,,12381.35,
26755010,11:23:00,11:23:00,1430,1,,,1,0,
26755010,11:24:27,11:24:27,10498,2,,,,662.17,0
26755010,11:24:49,11:24:49,1444,3,,,,838.19,0
26755010,11:26:20,11:26:20,1451,4,,,,1408.82,0
26755010,11:27:39,11:27:39,1452,5,,,,1948.43,0
26755010,11:27:54,11:27:54,1453,6,,,,2066.34,0
26755010,11:28:34,11:28:34,1454,7,,,,2363.97,0
26755010,11:30:11,11:30:11,1455,8,,,,3002.02,0
26755010,11:30:52,11:30:52,1392,9,,,,3242.84,0
26755010,11:32:00,11:32:00,1393,10,,,,3750.53,
26755010,11:32:50,11:32:50,5177,11,,,,4213.38,0
26755010,11:33:41,11:33:41,10497,12,,,,4531.89,0
26755010,11:33:57,11:33:57,10495,13,,,,4637.63,0
26755010,11:34:30,11:34:30,10494,14,,,,4843.99,0
26755010,11:35:09,11:35:09,10493,15,,,,5094.35,0
26755010,11:35:26,11:35:26,10492,16,,,,5244.95,0
26755010,11:36:07,11:36:07,10491,17,,,,5506.87,0
26755010,11:36:35,11:36:35,5196,18,,,,5722.98,0
26755010,11:37:02,11:37:02,10490,19,,,,5914.22,0
26755010,11:37:57,11:37:57,10489,20,,,,6300.45,0
26755010,11:38:55,11:38:55,10488,21,,,,6706.76,0
26755010,11:39:21,11:39:21,10487,22,,,,6926.28,0
26755010,11:40:10,11:40:10,10486,23,,,,7321.88,0
26755010,11:40:57,11:40:57,10485,24,,,,7795.86,0
26755010,11:41:22,11:41:22,10484,25,,,,8016.34,0
26755010,11:42:00,11:42:00,10483,26,,,,8308.22,
26755010,11:42:22,11:42:22,1315,27,,,,8540.92,0
26755010,11:42:49,11:42:49,1316,28,,,,8735.72,0
26755010,11:43:12,11:43:12,1317,29,,,,8923.12,0
26755010,11:43:32,11:43:32,1189,30,,,,9067.54,0
26755010,11:44:19,11:44:19,1190,31,,,,9387.33,0
26755010,11:45:13,11:45:13,1191,32,,,,9733.56,0
26755010,11:45:31,11:45:31,1192,33,,,,9866.64,0
26755010,11:46:08,11:46:08,1193,34,,,,10074.02,0
26755010,11:46:48,11:46:48,1194,35,,,,10365.25,0
26755010,11:47:07,11:47:07,1195,36,,,,10488.15,0
26755010,11:47:36,11:47:36,1196,37,,,,10699.41,0
26755010,11:48:00,11:48:00,1197,38,,,,10877.78,
26755010,11:48:39,11:48:39,1198,39,,,,11162.53,0
26755010,11:49:39,11:49:39,6894,40,,,,11633.82,0
26755010,11:50:02,11:50:02,1346,41,,,,11839.67,0
26755010,11:51:00,11:51:00,9872,42,,,,12328.55,
26755010,11:54:14,11:54:14,1398,43,,,,13315.78,0
26755010,11:54:46,11:54:46,1399,44,,,,13503.1,0
26755010,11:55:08,11:55:08,1400,45,,,,13649.48,0
26755010,11:55:51,11:55:51,1401,46,,,,13867.5,0
26755010,11:56:40,11:56:40,1402,47,,,,14129.16,0
26755010,11:57:36,11:57:36,1403,48,,,,14393.53,0
26755010,11:58:55,11:58:55,8215,49,,,,14735.38,0
26755010,11:59:22,11:59:22,1405,50,,,,14864.86,0
26755010,12:00:18,12:00:18,10094,51,,,,15117.22,0
26755010,12:02:36,12:02:36,3598,52,,,,15815.35,0
26755010,12:04:00,12:04:00,10016,53,,1,,16119.91,
26755080,11:23:00,11:23:00,1430,1,,,1,0,
26755080,11:24:27,11:24:27,10498,2,,,,662.17,0
26755080,11:24:49,11:24:49,1444,3,,,,838.19,0
26755080,11:26:20,11:26:20,1451,4,,,,1408.82,0
26755080,11:27:39,11:27:39,1452,5,,,,1948.43,0
26755080,11:27:54,11:27:54,1453,6,,,,2066.34,0
26755080,11:28:34,11:28:34,1454,7,,,,2363.97,0
26755080,11:30:11,11:30:11,1455,8,,,,3002.02,0
26755080,11:30:52,11:30:52,1392,9,,,,3242.84,0
26755080,11:32:00,11:32:00,1393,10,,,,3750.53,
26755080,11:32:50,11:32:50,5177,11,,,,4213.38,0
26755080,11:33:41,11:33:41,10497,12,,,,4531.89,0
26755080,11:33:57,11:33:57,10495,13,,,,4637.63,0
26755080,11:34:30,11:34:30,10494,14,,,,4843.99,0
26755080,11:35:09,11:35:09,10493,15,,,,5094.35,0
26755080,11:35:26,11:35:26,10492,16,,,,5244.95,0
26755080,11:36:07,11:36:07,10491,17,,,,5506.87,0
26755080,11:36:35,11:36:35,5196,18,,,,5722.98,0
26755080,11:37:02,11:37:02,10490,19,,,,5914.22,0
26755080,11:37:57,11:37:57,10489,20,,,,6300.45,0
26755080,11:38:55,11:38:55,10488,21,,,,6706.76,0
26755080,11:39:21,11:39:21,10487,22,,,,6926.28,0
26755080,11:40:10,11:40:10,10486,23,,,,7321.88,0
26755080,11:40:57,11:40:57,10485,24,,,,7795.86,0
26755080,11:41:22,11:41:22,10484,25,,,,8016.34,0
26755080,11:42:00,11:42:00,10483,26,,,,8308.22,
26755080,11:42:22,11:42:22,1315,27,,,,8540.92,0
26755080,11:42:49,11:42:49,1316,28,,,,8735.72,0
26755080,11:43:12,11:43:12,1317,29,,,,8923.12,0
26755080,11:43:32,11:43:32,1189,30,,,,9067.54,0
26755080,11:44:19,11:44:19,1190,31,,,,9387.33,0
26755080,11:45:13,11:45:13,1191,32,,,,9733.56,0
26755080,11:45:31,11:45:31,1192,33,,,,9866.64,0
26755080,11:46:08,11:46:08,1193,34,,,,10074.02,0
26755080,11:46:48,11:46:48,1194,35,,,,10365.25,0
26755080,11:47:07,11:47:07,1195,36,,,,10488.15,0
26755080,11:47:36,11:47:36,1196,37,,,,10699.41,0
26755080,11:48:00,11:48:00,1197,38,,,,10877.78,
26755080,11:48:39,11:48:39,1198,39,,,,11162.53,0
26755080,11:49:39,11:49:39,6894,40,,,,11633.82,0
26755080,11:50:02,11:50:02,1346,41,,,,11839.67,0
26755080,11:51:00,11:51:00,9872,42,,,,12328.55,
26755080,11:54:14,11:54:14,1398,43,,,,13315.78,0
26755080,11:54:46,11:54:46,1399,44,,,,13503.1,0
26755080,11:55:08,11:55:08,1400,45,,,,13649.48,0
26755080,11:55:51,11:55:51,1401,46,,,,13867.5,0
26755080,11:56:40,11:56:40,1402,47,,,,14129.16,0
26755080,11:57:36,11:57:36,1403,48,,,,14393.53,0
26755080,11:58:55,11:58:55,8215,49,,,,14735.38,0
26755080,11:59:22,11:59:22,1405,50,,,,14864.86,0
26755080,12:00:18,12:00:18,10094,51,,,,15117.22,0
26755080,12:02:36,12:02:36,3598,52,,,,15815.35,0
26755080,12:04:00,12:04:00,10016,53,,1,,16119.91,
26755100,11:23:00,11:23:00,1430,1,,,1,0,
26755100,11:24:27,11:24:27,10498,2,,,,662.17,0
26755100,11:24:49,11:24:49,1444,3,,,,838.19,0
26755100,11:26:20,11:26:20,1451,4,,,,1408.82,0
26755100,11:27:39,11:27:39,1452,5,,,,1948.43,0
26755100,11:27:54,11:27:54,1453,6,,,,2066.34,0
26755100,11:28:34,11:28:34,1454,7,,,,2363.97,0
26755100,11:30:11,11:30:11,1455,8,,,,3002.02,0
26755100,11:30:52,11:30:52,1392,9,,,,3242.84,0
26755100,11:32:00,11:32:00,1393,10,,,,3750.53,
26755100,11:32:50,11:32:50,5177,11,,,,4213.38,0
26755100,11:33:41,11:33:41,10497,12,,,,4531.89,0
26755100,11:33:57,11:33:57,10495,13,,,,4637.63,0
26755100,11:34:30,11:34:30,10494,14,,,,4843.99,0
26755100,11:35:09,11:35:09,10493,15,,,,5094.35,0
26755100,11:35:26,11:35:26,10492,16,,,,5244.95,0
26755100,11:36:07,11:36:07,10491,17,,,,5506.87,0
26755100,11:36:35,11:36:35,5196,18,,,,5722.98,0
26755100,11:37:02,11:37:02,10490,19,,,,5914.22,0
26755100,11:37:57,11:37:57,10489,20,,,,6300.45,0
26755100,11:38:55,11:38:55,10488,21,,,,6706.76,0
26755100,11:39:21,11:39:21,10487,22,,,,6926.28,0
26755100,11:40:10,11:40:10,10486,23,,,,7321.88,0
26755100,11:40:57,11:40:57,10485,24,,,,7795.86,0
26755100,11:41:22,11:41:22,10484,25,,,,8016.34,0
26755100,11:42:00,11:42:00,10483,26,,,,8308.22,
26755100,11:42:22,11:42:22,1315,27,,,,8540.92,0
26755100,11:42:49,11:42:49,1316,28,,,,8735.72,0
26755100,11:43:12,11:43:12,1317,29,,,,8923.12,0
26755100,11:43:32,11:43:32,1189,30,,,,9067.54,0
26755100,11:44:19,11:44:19,1190,31,,,,9387.33,0
26755100,11:45:13,11:45:13,1191,32,,,,9733.56,0
26755100,11:45:31,11:45:31,1192,33,,,,9866.64,0
26755100,11:46:08,11:46:08,1193,34,,,,10074.02,0
26755100,11:46:48,11:46:48,1194,35,,,,10365.25,0
26755100,11:47:07,11:47:07,1195,36,,,,10488.15,0
26755100,11:47:36,11:47:36,1196,37,,,,10699.41,0
26755100,11:48:00,11:48:00,1197,38,,,,10877.78,
26755100,11:48:39,11:48:39,1198,39,,,,11162.53,0
26755100,11:49:39,11:49:39,6894,40,,,,11633.82,0
26755100,11:50:02,11:50:02,1346,41,,,,11839.67,0
26755100,11:51:00,11:51:00,9872,42,,,,12328.55,
26755100,11:54:14,11:54:14,1398,43,,,,13315.78,0
26755100,11:54:46,11:54:46,1399,44,,,,13503.1,0
26755100,11:55:08,11:55:08,1400,45,,,,13649.48,0
26755100,11:55:51,11:55:51,1401,46,,,,13867.5,0
26755100,11:56:40,11:56:40,1402,47,,,,14129.16,0
26755100,11:57:36,11:57:36,1403,48,,,,14393.53,0
26755100,11:58:55,11:58:55,8215,49,,,,14735.38,0
26755100,11:59:22,11:59:22,1405,50,,,,14864.86,0
26755100,12:00:18,12:00:18,10094,51,,,,15117.22,0
26755100,12:02:36,12:02:36,3598,52,,,,15815.35,0
26755100,12:04:00,12:04:00,10016,53,,1,,16119.91,
26974020,09:09:00,09:09:00,10054,1,,,1,0,
26974020,09:11:41,09:11:41,381,2,,,,848.38,0
26974020,09:13:15,09:13:15,9107,3,,,,1443.94,0
26974020,09:14:00,09:14:00,9108,4,,,,1703.75,
26974020,09:14:34,09:14:34,10516,5,,,,2006.08,0
26974020,09:14:58,09:14:58,10518,6,,,,2246.39,0
26974020,09:16:00,09:16:00,10273,7,,,,2804.18,0
26974020,09:18:48,09:18:48,10053,8,,,,4510.73,0
26974020,09:19:23,09:19:23,300,9,,,,4845.2,0
26974020,09:23:17,09:23:17,304,10,,,,6873.11,0
26974020,09:23:47,09:23:47,305,11,,,,7153.44,0
26974020,09:24:26,09:24:26,307,12,,,,7515.37,0
26974020,09:25:00,09:25:00,1437,13,,,,7823.6,
26974020,09:25:07,09:25:07,1438,14,,,,7937.64,0
26974020,09:25:29,09:25:29,1439,15,,,,8235.43,0
26974020,09:25:42,09:25:42,1440,16,,,,8395.52,0
26974020,09:26:10,09:26:10,10501,17,,,,8667.84,0
26974020,09:26:33,09:26:33,309,18,,,,8980.2,0
26974020,09:26:44,09:26:44,310,19,,,,9194.56,0
26974020,09:26:59,09:26:59,311,20,,,,9435.83,0
26974020,09:27:31,09:27:31,10498,21,,,,9986.92,0
26974020,09:27:42,09:27:42,1444,22,,,,10162.94,0
26974020,09:28:02,09:28:02,1445,23,,,,10400.21,0
26974020,09:28:16,09:28:16,1446,24,,,,10567.56,0
26974020,09:28:49,09:28:49,1447,25,,,,10873.73,0
26974020,09:29:06,09:29:06,1448,26,,,,11068.94,0
26974020,09:29:21,09:29:21,1449,27,,,,11263.61,0
26974020,09:29:41,09:29:41,1450,28,,,,11520.06,0
26974020,09:30:00,09:30:00,1451,29,,,,11768.23,
26974020,09:31:02,09:31:02,1452,30,,,,12307.84,0
26974020,09:31:14,09:31:14,1453,31,,,,12425.75,0
26974020,09:31:46,09:31:46,1454,32,,,,12723.38,0
26974020,09:33:03,09:33:03,1455,33,,,,13361.43,0
26974020,09:33:35,09:33:35,1392,34,,,,13602,0
26974020,09:34:31,09:34:31,1393,35,,,,14110.11,0
26974020,09:35:17,09:35:17,5177,36,,,,14572.48,0
26974020,09:36:00,09:36:00,10497,37,,,,14890.99,
26974020,09:36:17,09:36:17,10495,38,,,,14996.73,0
26974020,09:36:54,09:36:54,10494,39,,,,15203.09,0
26974020,09:37:37,09:37:37,10493,40,,,,15453.45,0
26974020,09:37:56,09:37:56,10492,41,,,,15604.05,0
26974020,09:38:42,09:38:42,10491,42,,,,15865.97,0
26974020,09:39:13,09:39:13,5196,43,,,,16082.08,0
26974020,09:39:43,09:39:43,10490,44,,,,16273.32,0
26974020,09:40:44,09:40:44,10489,45,,,,16659.55,0
26974020,09:41:48,09:41:48,10488,46,,,,17065.86,0
26974020,09:42:18,09:42:18,10487,47,,,,17285.38,0
26974020,09:43:12,09:43:12,10486,48,,,,17680.48,0
26974020,09:44:22,09:44:22,10485,49,,,,18150.99,0
26974020,09:44:46,09:44:46,10484,50,,,,18371.91,0
26974020,09:45:33,09:45:33,10483,51,,,,18679.65,0
26974020,09:46:00,09:46:00,1315,52,,,,18912.35,
26974020,09:46:33,09:46:33,1316,53,,,,19107.15,0
26974020,09:47:02,09:47:02,1317,54,,,,19294.55,0
26974020,09:47:26,09:47:26,1189,55,,,,19438.97,0
26974020,09:48:25,09:48:25,1190,56,,,,19758.76,0
26974020,09:49:31,09:49:31,1191,57,,,,20104.99,0
26974020,09:49:53,09:49:53,1192,58,,,,20238.07,0
26974020,09:50:40,09:50:40,1193,59,,,,20445.45,0
26974020,09:51:31,09:51:31,1194,60,,,,20736.01,0
26974020,09:51:55,09:51:55,1195,61,,,,20858.91,0
26974020,09:52:30,09:52:30,1196,62,,,,21070.17,0
26974020,09:53:00,09:53:00,1197,63,,,,21248.51,
26974020,09:55:10,09:55:10,1198,64,,,,21533.26,0
26974020,09:58:32,09:58:32,6894,65,,,,22004.55,0
26974020,09:59:49,09:59:49,1346,66,,,,22210.4,0
26974020,10:03:00,10:03:00,9872,67,,,,22699.28,
26974020,10:05:44,10:05:44,1398,68,,,,23686.51,0
26974020,10:06:11,10:06:11,1399,69,,,,23873.83,0
26974020,10:06:30,10:06:30,1400,70,,,,24020.21,0
26974020,10:07:06,10:07:06,1401,71,,,,24238.23,0
26974020,10:07:47,10:07:47,1402,72,,,,24499.89,0
26974020,10:08:35,10:08:35,1403,73,,,,24764.26,0
26974020,10:09:41,10:09:41,8215,74,,,,25106.11,0
26974020,10:10:04,10:10:04,1405,75,,,,25235.59,0
26974020,10:10:52,10:10:52,10094,76,,,,25487.95,0
26974020,10:12:49,10:12:49,3598,77,,,,26186.08,0
26974020,10:14:00,10:14:00,10016,78,,1,,26490.64,
26974030,09:09:00,09:09:00,10054,1,,,1,0,
26974030,09:11:41,09:11:41,381,2,,,,848.38,0
26974030,09:13:15,09:13:15,9107,3,,,,1443.94,0
26974030,09:14:00,09:14:00,9108,4,,,,1703.75,
26974030,09:14:34,09:14:34,10516,5,,,,2006.08,0
26974030,09:14:58,09:14:58,10518,6,,,,2246.39,0
26974030,09:16:00,09:16:00,10273,7,,,,2804.18,0
26974030,09:18:48,09:18:48,10053,8,,,,4510.73,0
26974030,09:19:23,09:19:23,300,9,,,,4845.2,0
26974030,09:23:17,09:23:17,304,10,,,,6873.11,0
26974030,09:23:47,09:23:47,305,11,,,,7153.44,0
26974030,09:24:26,09:24:26,307,12,,,,7515.37,0
26974030,09:25:00,09:25:00,1437,13,,,,7823.6,
26974030,09:25:07,09:25:07,1438,14,,,,7937.64,0
26974030,09:25:29,09:25:29,1439,15,,,,8235.43,0
26974030,09:25:42,09:25:42,1440,16,,,,8395.52,0
26974030,09:26:10,09:26:10,10501,17,,,,8667.84,0
26974030,09:26:33,09:26:33,309,18,,,,8980.2,0
26974030,09:26:44,09:26:44,310,19,,,,9194.56,0
26974030,09:26:59,09:26:59,311,20,,,,9435.83,0
26974030,09:27:31,09:27:31,10498,21,,,,9986.92,0
26974030,09:27:42,09:27:42,1444,22,,,,10162.94,0
26974030,09:28:02,09:28:02,1445,23,,,,10400.21,0
26974030,09:28:16,09:28:16,1446,24,,,,10567.56,0
26974030,09:28:49,09:28:49,1447,25,,,,10873.73,0
26974030,09:29:06,09:29:06,1448,26,,,,11068.94,0
26974030,09:29:21,09:29:21,1449,27,,,,11263.61,0
26974030,09:29:41,09:29:41,1450,28,,,,11520.06,0
26974030,09:30:00,09:30:00,1451,29,,,,11768.23,
26974030,09:31:02,09:31:02,1452,30,,,,12307.84,0
26974030,09:31:14,09:31:14,1453,31,,,,12425.75,0
26974030,09:31:46,09:31:46,1454,32,,,,12723.38,0
26974030,09:33:03,09:33:03,1455,33,,,,13361.43,0
26974030,09:33:35,09:33:35,1392,34,,,,13602,0
26974030,09:34:31,09:34:31,1393,35,,,,14110.11,0
26974030,09:35:17,09:35:17,5177,36,,,,14572.48,0
26974030,09:36:00,09:36:00,10497,37,,,,14890.99,
26974030,09:36:17,09:36:17,10495,38,,,,14996.73,0
26974030,09:36:54,09:36:54,10494,39,,,,15203.09,0
26974030,09:37:37,09:37:37,10493,40,,,,15453.45,0
26974030,09:37:56,09:37:56,10492,41,,,,15604.05,0
26974030,09:38:42,09:38:42,10491,42,,,,15865.97,0
26974030,09:39:13,09:39:13,5196,43,,,,16082.08,0
26974030,09:39:43,09:39:43,10490,44,,,,16273.32,0
26974030,09:40:44,09:40:44,10489,45,,,,16659.55,0
26974030,09:41:48,09:41:48,10488,46,,,,17065.86,0
26974030,09:42:18,09:42:18,10487,47,,,,17285.38,0
26974030,09:43:12,09:43:12,10486,48,,,,17680.48,0
26974030,09:44:22,09:44:22,10485,49,,,,18150.99,0
26974030,09:44:46,09:44:46,10484,50,,,,18371.91,0
26974030,09:45:33,09:45:33,10483,51,,,,18679.65,0
26974030,09:46:00,09:46:00,1315,52,,,,18912.35,
26974030,09:46:33,09:46:33,1316,53,,,,19107.15,0
26974030,09:47:02,09:47:02,1317,54,,,,19294.55,0
26974030,09:47:26,09:47:26,1189,55,,,,19438.97,0
26974030,09:48:25,09:48:25,1190,56,,,,19758.76,0
26974030,09:49:31,09:49:31,1191,57,,,,20104.99,0
26974030,09:49:53,09:49:53,1192,58,,,,20238.07,0
26974030,09:50:40,09:50:40,1193,59,,,,20445.45,0
26974030,09:51:31,09:51:31,1194,60,,,,20736.01,0
26974030,09:51:55,09:51:55,1195,61,,,,20858.91,0
26974030,09:52:30,09:52:30,1196,62,,,,21070.17,0
26974030,09:53:00,09:53:00,1197,63,,,,21248.51,
26974030,09:55:10,09:55:10,1198,64,,,,21533.26,0
26974030,09:58:32,09:58:32,6894,65,,,,22004.55,0
26974030,09:59:49,09:59:49,1346,66,,,,22210.4,0
26974030,10:03:00,10:03:00,9872,67,,,,22699.28,
26974030,10:05:44,10:05:44,1398,68,,,,23686.51,0
26974030,10:06:11,10:06:11,1399,69,,,,23873.83,0
26974030,10:06:30,10:06:30,1400,70,,,,24020.21,0
26974030,10:07:06,10:07:06,1401,71,,,,24238.23,0
26974030,10:07:47,10:07:47,1402,72,,,,24499.89,0
26974030,10:08:35,10:08:35,1403,73,,,,24764.26,0
26974030,10:09:41,10:09:41,8215,74,,,,25106.11,0
26974030,10:10:04,10:10:04,1405,75,,,,25235.59,0
26974030,10:10:52,10:10:52,10094,76,,,,25487.95,0
26974030,10:12:49,10:12:49,3598,77,,,,26186.08,0
26974030,10:14:00,10:14:00,10016,78,,1,,26490.64,
26974040,09:09:00,09:09:00,10054,1,,,1,0,
26974040,09:11:41,09:11:41,381,2,,,,848.38,0
26974040,09:13:15,09:13:15,9107,3,,,,1443.94,0
26974040,09:14:00,09:14:00,9108,4,,,,1703.75,
26974040,09:14:34,09:14:34,10516,5,,,,2006.08,0
26974040,09:14:58,09:14:58,10518,6,,,,2246.39,0
26974040,09:16:00,09:16:00,10273,7,,,,2804.18,0
26974040,09:18:48,09:18:48,10053,8,,,,4510.73,0
26974040,09:19:23,09:19:23,300,9,,,,4845.2,0
26974040,09:23:17,09:23:17,304,10,,,,6873.11,0
26974040,09:23:47,09:23:47,305,11,,,,7153.44,0
26974040,09:24:26,09:24:26,307,12,,,,7515.37,0
26974040,09:25:00,09:25:00,1437,13,,,,7823.6,
26974040,09:25:07,09:25:07,1438,14,,,,7937.64,0
26974040,09:25:29,09:25:29,1439,15,,,,8235.43,0
26974040,09:25:42,09:25:42,1440,16,,,,8395.52,0
26974040,09:26:10,09:26:10,10501,17,,,,8667.84,0
26974040,09:26:33,09:26:33,309,18,,,,8980.2,0
26974040,09:26:44,09:26:44,310,19,,,,9194.56,0
26974040,09:26:59,09:26:59,311,20,,,,9435.83,0
26974040,09:27:31,09:27:31,10498,21,,,,9986.92,0
26974040,09:27:42,09:27:42,1444,22,,,,10162.94,0
26974040,09:28:02,09:28:02,1445,23,,,,10400.21,0
26974040,09:28:16,09:28:16,1446,24,,,,10567.56,0
26974040,09:28:49,09:28:49,1447,25,,,,10873.73,0
26974040,09:29:06,09:29:06,1448,26,,,,11068.94,0
26974040,09:29:21,09:29:21,1449,27,,,,11263.61,0
26974040,09:29:41,09:29:41,1450,28,,,,11520.06,0
26974040,09:30:00,09:30:00,1451,29,,,,11768.23,
26974040,09:31:02,09:31:02,1452,30,,,,12307.84,0
26974040,09:31:14,09:31:14,1453,31,,,,12425.75,0
26974040,09:31:46,09:31:46,1454,32,,,,12723.38,0
26974040,09:33:03,09:33:03,1455,33,,,,13361.43,0
26974040,09:33:35,09:33:35,1392,34,,,,13602,0
26974040,09:34:31,09:34:31,1393,35,,,,14110.11,0
26974040,09:35:17,09:35:17,5177,36,,,,14572.48,0
26974040,09:36:00,09:36:00,10497,37,,,,14890.99,
26974040,09:36:17,09:36:17,10495,38,,,,14996.73,0
26974040,09:36:54,09:36:54,10494,39,,,,15203.09,0
26974040,09:37:37,09:37:37,10493,40,,,,15453.45,0
26974040,09:37:56,09:37:56,10492,41,,,,15604.05,0
26974040,09:38:42,09:38:42,10491,42,,,,15865.97,0
26974040,09:39:13,09:39:13,5196,43,,,,16082.08,0
26974040,09:39:43,09:39:43,10490,44,,,,16273.32,0
26974040,09:40:44,09:40:44,10489,45,,,,16659.55,0
26974040,09:41:48,09:41:48,10488,46,,,,17065.86,0
26974040,09:42:18,09:42:18,10487,47,,,,17285.38,0
26974040,09:43:12,09:43:12,10486,48,,,,17680.48,0
26974040,09:44:22,09:44:22,10485,49,,,,18150.99,0
26974040,09:44:46,09:44:46,10484,50,,,,18371.91,0
26974040,09:45:33,09:45:33,10483,51,,,,18679.65,0
26974040,09:46:00,09:46:00,1315,52,,,,18912.35,
26974040,09:46:33,09:46:33,1316,53,,,,19107.15,0
26974040,09:47:02,09:47:02,1317,54,,,,19294.55,0
26974040,09:47:26,09:47:26,1189,55,,,,19438.97,0
26974040,09:48:25,09:48:25,1190,56,,,,19758.76,0
26974040,09:49:31,09:49:31,1191,57,,,,20104.99,0
26974040,09:49:53,09:49:53,1192,58,,,,20238.07,0
26974040,09:50:40,09:50:40,1193,59,,,,20445.45,0
26974040,09:51:31,09:51:31,1194,60,,,,20736.01,0
26974040,09:51:55,09:51:55,1195,61,,,,20858.91,0
26974040,09:52:30,09:52:30,1196,62,,,,21070.17,0
26974040,09:53:00,09:53:00,1197,63,,,,21248.51,
26974040,09:55:10,09:55:10,1198,64,,,,21533.26,0
26974040,09:58:32,09:58:32,6894,65,,,,22004.55,0
26974040,09:59:49,09:59:49,1346,66,,,,22210.4,0
26974040,10:03:00,10:03:00,9872,67,,,,22699.28,
26974040,10:05:44,10:05:44,1398,68,,,,23686.51,0
26974040,10:06:11,10:06:11,1399,69,,,,23873.83,0
26974040,10:06:30,10:06:30,1400,70,,,,24020.21,0
26974040,10:07:06,10:07:06,1401,71,,,,24238.23,0
26974040,10:07:47,10:07:47,1402,72,,,,24499.89,0
26974040,10:08:35,10:08:35,1403,73,,,,24764.26,0
26974040,10:09:41,10:09:41,8215,74,,,,25106.11,0
26974040,10:10:04,10:10:04,1405,75,,,,25235.59,0
26974040,10:10:52,10:10:52,10094,76,,,,25487.95,0
26974040,10:12:49,10:12:49,3598,77,,,,26186.08,0
26974040,10:14:00,10:14:00,10016,78,,1,,26490.64,
26974050,09:09:00,09:09:00,10054,1,,,1,0,
26974050,09:11:41,09:11:41,381,2,,,,848.38,0
26974050,09:13:15,09:13:15,9107,3,,,,1443.94,0
26974050,09:14:00,09:14:00,9108,4,,,,1703.75,
26974050,09:14:34,09:14:34,10516,5,,,,2006.08,0
26974050,09:14:58,09:14:58,10518,6,,,,2246.39,0
26974050,09:16:00,09:16:00,10273,7,,,,2804.18,0
26974050,09:18:48,09:18:48,10053,8,,,,4510.73,0
26974050,09:19:23,09:19:23,300,9,,,,4845.2,0
26974050,09:23:17,09:23:17,304,10,,,,6873.11,0
26974050,09:23:47,09:23:47,305,11,,,,7153.44,0
26974050,09:24:26,09:24:26,307,12,,,,7515.37,0
26974050,09:25:00,09:25:00,1437,13,,,,7823.6,
26974050,09:25:07,09:25:07,1438,14,,,,7937.64,0
26974050,09:25:29,09:25:29,1439,15,,,,8235.43,0
26974050,09:25:42,09:25:42,1440,16,,,,8395.52,0
26974050,09:26:10,09:26:10,10501,17,,,,8667.84,0
26974050,09:26:33,09:26:33,309,18,,,,8980.2,0
26974050,09:26:44,09:26:44,310,19,,,,9194.56,0
26974050,09:26:59,09:26:59,311,20,,,,9435.83,0
26974050,09:27:31,09:27:31,10498,21,,,,9986.92,0
26974050,09:27:42,09:27:42,1444,22,,,,10162.94,0
26974050,09:28:02,09:28:02,1445,23,,,,10400.21,0
26974050,09:28:16,09:28:16,1446,24,,,,10567.56,0
26974050,09:28:49,09:28:49,1447,25,,,,10873.73,0
26974050,09:29:06,09:29:06,1448,26,,,,11068.94,0
26974050,09:29:21,09:29:21,1449,27,,,,11263.61,0
26974050,09:29:41,09:29:41,1450,28,,,,11520.06,0
26974050,09:30:00,09:30:00,1451,29,,,,11768.23,
26974050,09:31:02,09:31:02,1452,30,,,,12307.84,0
26974050,09:31:14,09:31:14,1453,31,,,,12425.75,0
26974050,09:31:46,09:31:46,1454,32,,,,12723.38,0
26974050,09:33:03,09:33:03,1455,33,,,,13361.43,0
26974050,09:33:35,09:33:35,1392,34,,,,13602,0
26974050,09:34:31,09:34:31,1393,35,,,,14110.11,0
26974050,09:35:17,09:35:17,5177,36,,,,14572.48,0
26974050,09:36:00,09:36:00,10497,37,,,,14890.99,
26974050,09:36:17,09:36:17,10495,38,,,,14996.73,0
26974050,09:36:54,09:36:54,10494,39,,,,15203.09,0
26974050,09:37:37,09:37:37,10493,40,,,,15453.45,0
26974050,09:37:56,09:37:56,10492,41,,,,15604.05,0
26974050,09:38:42,09:38:42,10491,42,,,,15865.97,0
26974050,09:39:13,09:39:13,5196,43,,,,16082.08,0
26974050,09:39:43,09:39:43,10490,44,,,,16273.32,0
26974050,09:40:44,09:40:44,10489,45,,,,16659.55,0
26974050,09:41:48,09:41:48,10488,46,,,,17065.86,0
26974050,09:42:18,09:42:18,10487,47,,,,17285.38,0
26974050,09:43:12,09:43:12,10486,48,,,,17680.48,0
26974050,09:44:22,09:44:22,10485,49,,,,18150.99,0
26974050,09:44:46,09:44:46,10484,50,,,,18371.91,0
26974050,09:45:33,09:45:33,10483,51,,,,18679.65,0
26974050,09:46:00,09:46:00,1315,52,,,,18912.35,
26974050,09:46:33,09:46:33,1316,53,,,,19107.15,0
26974050,09:47:02,09:47:02,1317,54,,,,19294.55,0
26974050,09:47:26,09:47:26,1189,55,,,,19438.97,0
26974050,09:48:25,09:48:25,1190,56,,,,19758.76,0
26974050,09:49:31,09:49:31,1191,57,,,,20104.99,0
26974050,09:49:53,09:49:53,1192,58,,,,20238.07,0
26974050,09:50:40,09:50:40,1193,59,,,,20445.45,0
26974050,09:51:31,09:51:31,1194,60,,,,20736.01,0
26974050,09:51:55,09:51:55,1195,61,,,,20858.91,0
26974050,09:52:30,09:52:30,1196,62,,,,21070.17,0
26974050,09:53:00,09:53:00,1197,63,,,,21248.51,
26974050,09:55:10,09:55:10,1198,64,,,,21533.26,0
26974050,09:58:32,09:58:32,6894,65,,,,22004.55,0
26974050,09:59:49,09:59:49,1346,66,,,,22210.4,0
26974050,10:03:00,10:03:00,9872,67,,,,22699.28,
26974050,10:05:44,10:05:44,1398,68,,,,23686.51,0
26974050,10:06:11,10:06:11,1399,69,,,,23873.83,0
26974050,10:06:30,10:06:30,1400,70,,,,24020.21,0
26974050,10:07:06,10:07:06,1401,71,,,,24238.23,0
26974050,10:07:47,10:07:47,1402,72,,,,24499.89,0
26974050,10:08:35,10:08:35,1403,73,,,,24764.26,0
26974050,10:09:41,10:09:41,8215,74,,,,25106.11,0
26974050,10:10:04,10:10:04,1405,75,,,,25235.59,0
26974050,10:10:52,10:10:52,10094,76,,,,25487.95,0
26974050,10:12:49,10:12:49,3598,77,,,,26186.08,0
26974050,10:14:00,10:14:00,10016,78,,1,,26490.64,
26974060,09:09:00,09:09:00,10054,1,,,1,0,
26974060,09:11:41,09:11:41,381,2,,,,848.38,0
26974060,09:13:15,09:13:15,9107,3,,,,1443.94,0
26974060,09:14:00,09:14:00,9108,4,,,,1703.75,
26974060,09:14:34,09:14:34,10516,5,,,,2006.08,0
26974060,09:14:58,09:14:58,10518,6,,,,2246.39,0
26974060,09:16:00,09:16:00,10273,7,,,,2804.18,0
26974060,09:18:48,09:18:48,10053,8,,,,4510.73,0
26974060,09:19:23,09:19:23,300,9,,,,4845.2,0
26974060,09:23:17,09:23:17,304,10,,,,6873.11,0
26974060,09:23:47,09:23:47,305,11,,,,7153.44,0
26974060,09:24:26,09:24:26,307,12,,,,7515.37,0
26974060,09:25:00,09:25:00,1437,13,,,,7823.6,
26974060,09:25:07,09:25:07,1438,14,,,,7937.64,0
26974060,09:25:29,09:25:29,1439,15,,,,8235.43,0
26974060,09:25:42,09:25:42,1440,16,,,,8395.52,0
26974060,09:26:10,09:26:10,10501,17,,,,8667.84,0
26974060,09:26:33,09:26:33,309,18,,,,8980.2,0
26974060,09:26:44,09:26:44,310,19,,,,9194.56,0
26974060,09:26:59,09:26:59,311,20,,,,9435.83,0
26974060,09:27:31,09:27:31,10498,21,,,,9986.92,0
26974060,09:27:42,09:27:42,1444,22,,,,10162.94,0
26974060,09:28:02,09:28:02,1445,23,,,,10400.21,0
26974060,09:28:16,09:28:16,1446,24,,,,10567.56,0
26974060,09:28:49,09:28:49,1447,25,,,,10873.73,0
26974060,09:29:06,09:29:06,1448,26,,,,11068.94,0
26974060,09:29:21,09:29:21,1449,27,,,,11263.61,0
26974060,09:29:41,09:29:41,1450,28,,,,11520.06,0
26974060,09:30:00,09:30:00,1451,29,,,,11768.23,
26974060,09:31:02,09:31:02,1452,30,,,,12307.84,0
26974060,09:31:14,09:31:14,1453,31,,,,12425.75,0
26974060,09:31:46,09:31:46,1454,32,,,,12723.38,0
26974060,09:33:03,09:33:03,1455,33,,,,13361.43,0
26974060,09:33:35,09:33:35,1392,34,,,,13602,0
26974060,09:34:31,09:34:31,1393,35,,,,14110.11,0
26974060,09:35:17,09:35:17,5177,36,,,,14572.48,0
26974060,09:36:00,09:36:00,10497,37,,,,14890.99,
26974060,09:36:17,09:36:17,10495,38,,,,14996.73,0
26974060,09:36:54,09:36:54,10494,39,,,,15203.09,0
26974060,09:37:37,09:37:37,10493,40,,,,15453.45,0
26974060,09:37:56,09:37:56,10492,41,,,,15604.05,0
26974060,09:38:42,09:38:42,10491,42,,,,15865.97,0
26974060,09:39:13,09:39:13,5196,43,,,,16082.08,0
26974060,09:39:43,09:39:43,10490,44,,,,16273.32,0
26974060,09:40:44,09:40:44,10489,45,,,,16659.55,0
26974060,09:41:48,09:41:48,10488,46,,,,17065.86,0
26974060,09:42:18,09:42:18,10487,47,,,,17285.38,0
26974060,09:43:12,09:43:12,10486,48,,,,17680.48,0
26974060,09:44:22,09:44:22,10485,49,,,,18150.99,0
26974060,09:44:46,09:44:46,10484,50,,,,18371.91,0
26974060,09:45:33,09:45:33,10483,51,,,,18679.65,0
26974060,09:46:00,09:46:00,1315,52,,,,18912.35,
26974060,09:46:33,09:46:33,1316,53,,,,19107.15,0
26974060,09:47:02,09:47:02,1317,54,,,,19294.55,0
26974060,09:47:26,09:47:26,1189,55,,,,19438.97,0
26974060,09:48:25,09:48:25,1190,56,,,,19758.76,0
26974060,09:49:31,09:49:31,1191,57,,,,20104.99,0
26974060,09:49:53,09:49:53,1192,58,,,,20238.07,0
26974060,09:50:40,09:50:40,1193,59,,,,20445.45,0
26974060,09:51:31,09:51:31,1194,60,,,,20736.01,0
26974060,09:51:55,09:51:55,1195,61,,,,20858.91,0
26974060,09:52:30,09:52:30,1196,62,,,,21070.17,0
26974060,09:53:00,09:53:00,1197,63,,,,21248.51,
26974060,09:55:10,09:55:10,1198,64,,,,21533.26,0
26974060,09:58:32,09:58:32,6894,65,,,,22004.55,0
26974060,09:59:49,09:59:49,1346,66,,,,22210.4,0
26974060,10:03:00,10:03:00,9872,67,,,,22699.28,
26974060,10:05:44,10:05:44,1398,68,,,,23686.51,0
26974060,10:06:11,10:06:11,1399,69,,,,23873.83,0
26974060,10:06:30,10:06:30,1400,70,,,,24020.21,0
26974060,10:07:06,10:07:06,1401,71,,,,24238.23,0
26974060,10:07:47,10:07:47,1402,72,,,,24499.89,0
26974060,10:08:35,10:08:35,1403,73,,,,24764.26,0
26974060,10:09:41,10:09:41,8215,74,,,,25106.11,0
26974060,10:10:04,10:10:04,1405,75,,,,25235.59,0
26974060,10:10:52,10:10:52,10094,76,,,,25487.95,0
26974060,10:12:49,10:12:49,3598,77,,,,26186.08,0
26974060,10:14:00,10:14:00,10016,78,,1,,26490.64,
26974120,09:09:00,09:09:00,10054,1,,,1,0,
26974120,09:11:41,09:11:41,381,2,,,,848.38,0
26974120,09:13:15,09:13:15,9107,3,,,,1443.94,0
26974120,09:14:00,09:14:00,9108,4,,,,1703.75,
26974120,09:14:34,09:14:34,10516,5,,,,2006.08,0
26974120,09:14:58,09:14:58,10518,6,,,,2246.39,0
26974120,09:16:00,09:16:00,10273,7,,,,2804.18,0
26974120,09:18:48,09:18:48,10053,8,,,,4510.73,0
26974120,09:19:23,09:19:23,300,9,,,,4845.2,0
26974120,09:23:17,09:23:17,304,10,,,,6873.11,0
26974120,09:23:47,09:23:47,305,11,,,,7153.44,0
26974120,09:24:26,09:24:26,307,12,,,,7515.37,0
26974120,09:25:00,09:25:00,1437,13,,,,7823.6,
26974120,09:25:07,09:25:07,1438,14,,,,7937.64,0
26974120,09:25:29,09:25:29,1439,15,,,,8235.43,0
26974120,09:25:42,09:25:42,1440,16,,,,8395.52,0
26974120,09:26:10,09:26:10,10501,17,,,,8667.84,0
26974120,09:26:33,09:26:33,309,18,,,,8980.2,0
26974120,09:26:44,09:26:44,310,19,,,,9194.56,0
26974120,09:26:59,09:26:59,311,20,,,,9435.83,0
26974120,09:27:31,09:27:31,10498,21,,,,9986.92,0
26974120,09:27:42,09:27:42,1444,22,,,,10162.94,0
26974120,09:28:02,09:28:02,1445,23,,,,10400.21,0
26974120,09:28:16,09:28:16,1446,24,,,,10567.56,0
26974120,09:28:49,09:28:49,1447,25,,,,10873.73,0
26974120,09:29:06,09:29:06,1448,26,,,,11068.94,0
26974120,09:29:21,09:29:21,1449,27,,,,11263.61,0
26974120,09:29:41,09:29:41,1450,28,,,,11520.06,0
26974120,09:30:00,09:30:00,1451,29,,,,11768.23,
26974120,09:31:02,09:31:02,1452,30,,,,12307.84,0
26974120,09:31:14,09:31:14,1453,31,,,,12425.75,0
26974120,09:31:46,09:31:46,1454,32,,,,12723.38,0
26974120,09:33:03,09:33:03,1455,33,,,,13361.43,0
26974120,09:33:35,09:33:35,1392,34,,,,13602,0
26974120,09:34:31,09:34:31,1393,35,,,,14110.11,0
26974120,09:35:17,09:35:17,5177,36,,,,14572.48,0
26974120,09:36:00,09:36:00,10497,37,,,,14890.99,
26974120,09:36:17,09:36:17,10495,38,,,,14996.73,0
26974120,09:36:54,09:36:54,10494,39,,,,15203.09,0
26974120,09:37:37,09:37:37,10493,40,,,,15453.45,0
26974120,09:37:56,09:37:56,10492,41,,,,15604.05,0
26974120,09:38:42,09:38:42,10491,42,,,,15865.97,0
26974120,09:39:13,09:39:13,5196,43,,,,16082.08,0
26974120,09:39:43,09:39:43,10490,44,,,,16273.32,0
26974120,09:40:44,09:40:44,10489,45,,,,16659.55,0
26974120,09:41:48,09:41:48,10488,46,,,,17065.86,0
26974120,09:42:18,09:42:18,10487,47,,,,17285.38,0
26974120,09:43:12,09:43:12,10486,48,,,,17680.48,0
26974120,09:44:22,09:44:22,10485,49,,,,18150.99,0
26974120,09:44:46,09:44:46,10484,50,,,,18371.91,0
26974120,09:45:33,09:45:33,10483,51,,,,18679.65,0
26974120,09:46:00,09:46:00,1315,52,,,,18912.35,
26974120,09:46:33,09:46:33,1316,53,,,,19107.15,0
26974120,09:47:02,09:47:02,1317,54,,,,19294.55,0
26974120,09:47:26,09:47:26,1189,55,,,,19438.97,0
26974120,09:48:25,09:48:25,1190,56,,,,19758.76,0
26974120,09:49:31,09:49:31,1191,57,,,,20104.99,0
26974120,09:49:53,09:49:53,1192,58,,,,20238.07,0
26974120,09:50:40,09:50:40,1193,59,,,,20445.45,0
26974120,09:51:31,09:51:31,1194,60,,,,20736.01,0
26974120,09:51:55,09:51:55,1195,61,,,,20858.91,0
26974120,09:52:30,09:52:30,1196,62,,,,21070.17,0
26974120,09:53:00,09:53:00,1197,63,,,,21248.51,
26974120,09:55:10,09:55:10,1198,64,,,,21533.26,0
26974120,09:58:32,09:58:32,6894,65,,,,22004.55,0
26974120,09:59:49,09:59:49,1346,66,,,,22210.4,0
26974120,10:03:00,10:03:00,9872,67,,,,22699.28,
26974120,10:05:44,10:05:44,1398,68,,,,23686.51,0
26974120,10:06:11,10:06:11,1399,69,,,,23873.83,0
26974120,10:06:30,10:06:30,1400,70,,,,24020.21,0
26974120,10:07:06,10:07:06,1401,71,,,,24238.23,0
26974120,10:07:47,10:07:47,1402,72,,,,24499.89,0
26974120,10:08:35,10:08:35,1403,73,,,,24764.26,0
26974120,10:09:41,10:09:41,8215,74,,,,25106.11,0
26974120,10:10:04,10:10:04,1405,75,,,,25235.59,0
26974120,10:10:52,10:10:52,10094,76,,,,25487.95,0
26974120,10:12:49,10:12:49,3598,77,,,,26186.08,0
26974120,10:14:00,10:14:00,10016,78,,1,,26490.64,
27094090,17:47:00,17:47:00,1393,1,,,1,0,
27094090,17:48:06,17:48:06,5177,2,,,,462.52,0
27094090,17:49:00,17:49:00,10497,3,,,,779.97,
27094090,17:49:17,17:49:17,10495,4,,,,885.71,0
27094090,17:49:54,17:49:54,10494,5,,,,1092.07,0
27094090,17:50:37,17:50:37,10493,6,,,,1342.43,0
27094090,17:50:56,17:50:56,10492,7,,,,1493.03,0
27094090,17:51:42,17:51:42,10491,8,,,,1754.95,0
27094090,17:52:13,17:52:13,5196,9,,,,1971.06,0
27094090,17:52:43,17:52:43,10490,10,,,,2162.3,0
27094090,17:53:44,17:53:44,10489,11,,,,2548.53,0
27094090,17:54:48,17:54:48,10488,12,,,,2954.84,0
27094090,17:55:18,17:55:18,10487,13,,,,3174.36,0
27094090,17:56:12,17:56:12,10486,14,,,,3569.46,0
27094090,17:57:22,17:57:22,10485,15,,,,4039.97,0
27094090,17:57:46,17:57:46,10484,16,,,,4260.89,0
27094090,17:58:33,17:58:33,10483,17,,,,4568.63,0
27094090,17:59:00,17:59:00,1315,18,,,,4801.33,
27094090,17:59:33,17:59:33,1316,19,,,,4996.13,0
27094090,18:00:02,18:00:02,1317,20,,,,5183.53,0
27094090,18:00:26,18:00:26,1189,21,,,,5327.95,0
27094090,18:01:25,18:01:25,1190,22,,,,5647.83,0
27094090,18:02:31,18:02:31,1191,23,,,,5994.06,0
27094090,18:02:53,18:02:53,1192,24,,,,6127.14,0
27094090,18:03:40,18:03:40,1193,25,,,,6334.52,0
27094090,18:04:31,18:04:31,1194,26,,,,6625.08,0
27094090,18:04:55,18:04:55,1195,27,,,,6747.98,0
27094090,18:05:30,18:05:30,1196,28,,,,6959.24,0
27094090,18:06:00,18:06:00,1197,29,,,,7137.58,
27094090,18:07:03,18:07:03,1198,30,,,,7423.97,0
27094090,18:08:45,18:08:45,6894,31,,,,7895.26,0
27094090,18:09:23,18:09:23,1346,32,,,,8101.11,0
27094090,18:11:00,18:11:00,9872,33,,,,8589.99,
27094090,18:13:29,18:13:29,1398,34,,,,9577.22,0
27094090,18:13:54,18:13:54,1399,35,,,,9764.54,0
27094090,18:14:11,18:14:11,1400,36,,,,9910.92,0
27094090,18:14:44,18:14:44,1401,37,,,,10128.94,0
27094090,18:15:21,18:15:21,1402,38,,,,10390.6,0
27094090,18:16:05,18:16:05,1403,39,,,,10654.97,0
27094090,18:17:05,18:17:05,8215,40,,,,10996.82,0
27094090,18:17:26,18:17:26,1405,41,,,,11126.3,0
27094090,18:18:09,18:18:09,10094,42,,,,11378.66,0
27094090,18:19:55,18:19:55,3598,43,,,,12076.79,0
27094090,18:21:00,18:21:00,10016,44,,1,,12381.35,
27097010,08:27:00,08:27:00,1393,1,,,1,0,
27097010,08:27:35,08:27:35,1394,2,,,,232.47,0
27097010,08:28:07,08:28:07,5177,3,,,,449.52,0
27097010,08:29:00,08:29:00,10497,4,,,,757.47,
27097010,08:29:15,08:29:15,10495,5,,,,863.21,0
27097010,08:29:48,08:29:48,10494,6,,,,1069.57,0
27097010,08:30:27,08:30:27,10493,7,,,,1319.93,0
27097010,08:30:45,08:30:45,10492,8,,,,1470.53,0
27097010,08:31:25,08:31:25,10491,9,,,,1732.45,0
27097010,08:31:54,08:31:54,5196,10,,,,1948.56,0
27097010,08:32:20,08:32:20,10490,11,,,,2139.8,0
27097010,08:33:15,08:33:15,10489,12,,,,2526.03,0
27097010,08:34:13,08:34:13,10488,13,,,,2932.34,0
27097010,08:34:40,08:34:40,10487,14,,,,3151.86,0
27097010,08:35:29,08:35:29,10486,15,,,,3546.96,0
27097010,08:36:32,08:36:32,10485,16,,,,4017.47,0
27097010,08:36:54,08:36:54,10484,17,,,,4238.39,0
27097010,08:37:36,08:37:36,10483,18,,,,4546.13,0
27097010,08:38:00,08:38:00,1315,19,,,,4778.83,
27097010,08:38:28,08:38:28,1316,20,,,,4973.63,0
27097010,08:38:53,08:38:53,1317,21,,,,5161.03,0
27097010,08:39:14,08:39:14,1189,22,,,,5305.45,0
27097010,08:40:04,08:40:04,1190,23,,,,5625.33,0
27097010,08:41:01,08:41:01,1191,24,,,,5971.56,0
27097010,08:41:20,08:41:20,1192,25,,,,6104.64,0
27097010,08:42:00,08:42:00,1193,26,,,,6312.02,0
27097010,08:42:44,08:42:44,1194,27,,,,6602.58,0
27097010,08:43:04,08:43:04,1195,28,,,,6725.48,0
27097010,08:43:34,08:43:34,1196,29,,,,6936.74,0
27097010,08:44:00,08:44:00,1197,30,,,,7115.08,
27097010,08:45:05,08:45:05,1198,31,,,,7399.83,0
27097010,08:46:46,08:46:46,6894,32,,,,7871.12,0
27097010,08:47:24,08:47:24,1346,33,,,,8076.97,0
27097010,08:49:00,08:49:00,9872,34,,,,8565.85,
27097010,08:51:59,08:51:59,1398,35,,,,9553.08,0
27097010,08:52:29,08:52:29,1399,36,,,,9740.4,0
27097010,08:52:49,08:52:49,1400,37,,,,9886.78,0
27097010,08:53:29,08:53:29,1401,38,,,,10104.8,0
27097010,08:54:13,08:54:13,1402,39,,,,10366.46,0
27097010,08:55:06,08:55:06,1403,40,,,,10630.83,0
27097010,08:56:18,08:56:18,8215,41,,,,10972.68,0
27097010,08:56:43,08:56:43,1405,42,,,,11102.16,0
27097010,08:57:35,08:57:35,10094,43,,,,11354.52,0
27097010,08:59:42,08:59:42,3598,44,,,,12052.65,0
27097010,09:01:00,09:01:00,10016,45,,1,,12357.21,
27097080,08:27:00,08:27:00,1393,1,,,1,0,
27097080,08:27:35,08:27:35,1394,2,,,,232.47,0
27097080,08:28:07,08:28:07,5177,3,,,,449.52,0
27097080,08:29:00,08:29:00,10497,4,,,,757.47,
27097080,08:29:15,08:29:15,10495,5,,,,863.21,0
27097080,08:29:48,08:29:48,10494,6,,,,1069.57,0
27097080,08:30:27,08:30:27,10493,7,,,,1319.93,0
27097080,08:30:45,08:30:45,10492,8,,,,1470.53,0
27097080,08:31:25,08:31:25,10491,9,,,,1732.45,0
27097080,08:31:54,08:31:54,5196,10,,,,1948.56,0
27097080,08:32:20,08:32:20,10490,11,,,,2139.8,0
27097080,08:33:15,08:33:15,10489,12,,,,2526.03,0
27097080,08:34:13,08:34:13,10488,13,,,,2932.34,0
27097080,08:34:40,08:34:40,10487,14,,,,3151.86,0
27097080,08:35:29,08:35:29,10486,15,,,,3546.96,0
27097080,08:36:32,08:36:32,10485,16,,,,4017.47,0
27097080,08:36:54,08:36:54,10484,17,,,,4238.39,0
27097080,08:37:36,08:37:36,10483,18,,,,4546.13,0
27097080,08:38:00,08:38:00,1315,19,,,,4778.83,
27097080,08:38:28,08:38:28,1316,20,,,,4973.63,0
27097080,08:38:53,08:38:53,1317,21,,,,5161.03,0
27097080,08:39:14,08:39:14,1189,22,,,,5305.45,0
27097080,08:40:04,08:40:04,1190,23,,,,5625.33,0
27097080,08:41:01,08:41:01,1191,24,,,,5971.56,0
27097080,08:41:20,08:41:20,1192,25,,,,6104.64,0
27097080,08:42:00,08:42:00,1193,26,,,,6312.02,0
27097080,08:42:44,08:42:44,1194,27,,,,6602.58,0
27097080,08:43:04,08:43:04,1195,28,,,,6725.48,0
27097080,08:43:34,08:43:34,1196,29,,,,6936.74,0
27097080,08:44:00,08:44:00,1197,30,,,,7115.08,
27097080,08:45:05,08:45:05,1198,31,,,,7399.83,0
27097080,08:46:46,08:46:46,6894,32,,,,7871.12,0
27097080,08:47:24,08:47:24,1346,33,,,,8076.97,0
27097080,08:49:00,08:49:00,9872,34,,,,8565.85,
27097080,08:51:59,08:51:59,1398,35,,,,9553.08,0
27097080,08:52:29,08:52:29,1399,36,,,,9740.4,0
27097080,08:52:49,08:52:49,1400,37,,,,9886.78,0
27097080,08:53:29,08:53:29,1401,38,,,,10104.8,0
27097080,08:54:13,08:54:13,1402,39,,,,10366.46,0
27097080,08:55:06,08:55:06,1403,40,,,,10630.83,0
27097080,08:56:18,08:56:18,8215,41,,,,10972.68,0
27097080,08:56:43,08:56:43,1405,42,,,,11102.16,0
27097080,08:57:35,08:57:35,10094,43,,,,11354.52,0
27097080,08:59:42,08:59:42,3598,44,,,,12052.65,0
27097080,09:01:00,09:01:00,10016,45,,1,,12357.21,
27097100,08:27:00,08:27:00,1393,1,,,1,0,
27097100,08:27:35,08:27:35,1394,2,,,,232.47,0
27097100,08:28:07,08:28:07,5177,3,,,,449.52,0
27097100,08:29:00,08:29:00,10497,4,,,,757.47,
27097100,08:29:15,08:29:15,10495,5,,,,863.21,0
27097100,08:29:48,08:29:48,10494,6,,,,1069.57,0
27097100,08:30:27,08:30:27,10493,7,,,,1319.93,0
27097100,08:30:45,08:30:45,10492,8,,,,1470.53,0
27097100,08:31:25,08:31:25,10491,9,,,,1732.45,0
27097100,08:31:54,08:31:54,5196,10,,,,1948.56,0
27097100,08:32:20,08:32:20,10490,11,,,,2139.8,0
27097100,08:33:15,08:33:15,10489,12,,,,2526.03,0
27097100,08:34:13,08:34:13,10488,13,,,,2932.34,0
27097100,08:34:40,08:34:40,10487,14,,,,3151.86,0
27097100,08:35:29,08:35:29,10486,15,,,,3546.96,0
27097100,08:36:32,08:36:32,10485,16,,,,4017.47,0
27097100,08:36:54,08:36:54,10484,17,,,,4238.39,0
27097100,08:37:36,08:37:36,10483,18,,,,4546.13,0
27097100,08:38:00,08:38:00,1315,19,,,,4778.83,
27097100,08:38:28,08:38:28,1316,20,,,,4973.63,0
27097100,08:38:53,08:38:53,1317,21,,,,5161.03,0
27097100,08:39:14,08:39:14,1189,22,,,,5305.45,0
27097100,08:40:04,08:40:04,1190,23,,,,5625.33,0
27097100,08:41:01,08:41:01,1191,24,,,,5971.56,0
27097100,08:41:20,08:41:20,1192,25,,,,6104.64,0
27097100,08:42:00,08:42:00,1193,26,,,,6312.02,0
27097100,08:42:44,08:42:44,1194,27,,,,6602.58,0
27097100,08:43:04,08:43:04,1195,28,,,,6725.48,0
27097100,08:43:34,08:43:34,1196,29,,,,6936.74,0
27097100,08:44:00,08:44:00,1197,30,,,,7115.08,
27097100,08:45:05,08:45:05,1198,31,,,,7399.83,0
27097100,08:46:46,08:46:46,6894,32,,,,7871.12,0
27097100,08:47:24,08:47:24,1346,33,,,,8076.97,0
27097100,08:49:00,08:49:00,9872,34,,,,8565.85,
27097100,08:51:59,08:51:59,1398,35,,,,9553.08,0
27097100,08:52:29,08:52:29,1399,36,,,,9740.4,0
27097100,08:52:49,08:52:49,1400,37,,,,9886.78,0
27097100,08:53:29,08:53:29,1401,38,,,,10104.8,0
27097100,08:54:13,08:54:13,1402,39,,,,10366.46,0
27097100,08:55:06,08:55:06,1403,40,,,,10630.83,0
27097100,08:56:18,08:56:18,8215,41,,,,10972.68,0
27097100,08:56:43,08:56:43,1405,42,,,,11102.16,0
27097100,08:57:35,08:57:35,10094,43,,,,11354.52,0
27097100,08:59:42,08:59:42,3598,44,,,,12052.65,0
27097100,09:01:00,09:01:00,10016,45,,1,,12357.21,
27204020,12:38:00,12:38:00,10054,1,,,1,0,
27204020,12:40:41,12:40:41,381,2,,,,848.38,0
27204020,12:42:15,12:42:15,9107,3,,,,1443.94,0
27204020,12:43:00,12:43:00,9108,4,,,,1703.75,
27204020,12:43:34,12:43:34,10516,5,,,,2006.08,0
27204020,12:43:58,12:43:58,10518,6,,,,2246.39,0
27204020,12:45:00,12:45:00,10273,7,,,,2804.18,0
27204020,12:47:48,12:47:48,10053,8,,,,4510.73,0
27204020,12:48:23,12:48:23,300,9,,,,4845.2,0
27204020,12:52:17,12:52:17,304,10,,,,6873.11,0
27204020,12:52:47,12:52:47,305,11,,,,7153.44,0
27204020,12:53:26,12:53:26,307,12,,,,7515.37,0
27204020,12:54:00,12:54:00,1437,13,,,,7823.6,
27204020,12:54:07,12:54:07,1438,14,,,,7937.64,0
27204020,12:54:29,12:54:29,1439,15,,,,8235.43,0
27204020,12:54:42,12:54:42,1440,16,,,,8395.52,0
27204020,12:55:10,12:55:10,10501,17,,,,8667.84,0
27204020,12:55:33,12:55:33,309,18,,,,8980.2,0
27204020,12:55:44,12:55:44,310,19,,,,9194.56,0
27204020,12:55:59,12:55:59,311,20,,,,9435.83,0
27204020,12:56:31,12:56:31,10498,21,,,,9986.92,0
27204020,12:56:42,12:56:42,1444,22,,,,10162.94,0
27204020,12:57:02,12:57:02,1445,23,,,,10400.21,0
27204020,12:57:16,12:57:16,1446,24,,,,10567.56,0
27204020,12:57:49,12:57:49,1447,25,,,,10873.73,0
27204020,12:58:06,12:58:06,1448,26,,,,11068.94,0
27204020,12:58:21,12:58:21,1449,27,,,,11263.61,0
27204020,12:58:41,12:58:41,1450,28,,,,11520.06,0
27204020,12:59:00,12:59:00,1451,29,,,,11768.23,
27204020,13:00:02,13:00:02,1452,30,,,,12307.84,0
27204020,13:00:14,13:00:14,1453,31,,,,12425.75,0
27204020,13:00:46,13:00:46,1454,32,,,,12723.38,0
27204020,13:02:03,13:02:03,1455,33,,,,13361.43,0
27204020,13:02:35,13:02:35,1392,34,,,,13602,0
27204020,13:03:31,13:03:31,1393,35,,,,14110.11,0
27204020,13:04:17,13:04:17,5177,36,,,,14572.48,0
27204020,13:05:00,13:05:00,10497,37,,,,14890.99,
27204020,13:05:17,13:05:17,10495,38,,,,14996.73,0
27204020,13:05:54,13:05:54,10494,39,,,,15203.09,0
27204020,13:06:37,13:06:37,10493,40,,,,15453.45,0
27204020,13:06:56,13:06:56,10492,41,,,,15604.05,0
27204020,13:07:42,13:07:42,10491,42,,,,15865.97,0
27204020,13:08:13,13:08:13,5196,43,,,,16082.08,0
27204020,13:08:43,13:08:43,10490,44,,,,16273.32,0
27204020,13:09:44,13:09:44,10489,45,,,,16659.55,0
27204020,13:10:48,13:10:48,10488,46,,,,17065.86,0
27204020,13:11:18,13:11:18,10487,47,,,,17285.38,0
27204020,13:12:12,13:12:12,10486,48,,,,17680.48,0
27204020,13:13:22,13:13:22,10485,49,,,,18150.99,0
27204020,13:13:46,13:13:46,10484,50,,,,18371.91,0
27204020,13:14:33,13:14:33,10483,51,,,,18679.65,0
27204020,13:15:00,13:15:00,1315,52,,,,18912.35,
27204020,13:15:33,13:15:33,1316,53,,,,19107.15,0
27204020,13:16:02,13:16:02,1317,54,,,,19294.55,0
27204020,13:16:26,13:16:26,1189,55,,,,19438.97,0
27204020,13:17:25,13:17:25,1190,56,,,,19758.76,0
27204020,13:18:31,13:18:31,1191,57,,,,20104.99,0
27204020,13:18:53,13:18:53,1192,58,,,,20238.07,0
27204020,13:19:40,13:19:40,1193,59,,,,20445.45,0
27204020,13:20:31,13:20:31,1194,60,,,,20736.01,0
27204020,13:20:55,13:20:55,1195,61,,,,20858.91,0
27204020,13:21:30,13:21:30,1196,62,,,,21070.17,0
27204020,13:22:00,13:22:00,1197,63,,,,21248.51,
27204020,13:24:10,13:24:10,1198,64,,,,21533.26,0
27204020,13:27:32,13:27:32,6894,65,,,,22004.55,0
27204020,13:28:49,13:28:49,1346,66,,,,22210.4,0
27204020,13:32:00,13:32:00,9872,67,,,,22699.28,
27204020,13:34:44,13:34:44,1398,68,,,,23686.51,0
27204020,13:35:11,13:35:11,1399,69,,,,23873.83,0
27204020,13:35:30,13:35:30,1400,70,,,,24020.21,0
27204020,13:36:06,13:36:06,1401,71,,,,24238.23,0
27204020,13:36:47,13:36:47,1402,72,,,,24499.89,0
27204020,13:37:35,13:37:35,1403,73,,,,24764.26,0
27204020,13:38:41,13:38:41,8215,74,,,,25106.11,0
27204020,13:39:04,13:39:04,1405,75,,,,25235.59,0
27204020,13:39:52,13:39:52,10094,76,,,,25487.95,0
27204020,13:41:49,13:41:49,3598,77,,,,26186.08,0
27204020,13:43:00,13:43:00,10016,78,,1,,26490.64,
27204030,12:38:00,12:38:00,10054,1,,,1,0,
27204030,12:40:41,12:40:41,381,2,,,,848.38,0
27204030,12:42:15,12:42:15,9107,3,,,,1443.94,0
27204030,12:43:00,12:43:00,9108,4,,,,1703.75,
27204030,12:43:34,12:43:34,10516,5,,,,2006.08,0
27204030,12:43:58,12:43:58,10518,6,,,,2246.39,0
27204030,12:45:00,12:45:00,10273,7,,,,2804.18,0
27204030,12:47:48,12:47:48,10053,8,,,,4510.73,0
27204030,12:48:23,12:48:23,300,9,,,,4845.2,0
27204030,12:52:17,12:52:17,304,10,,,,6873.11,0
27204030,12:52:47,12:52:47,305,11,,,,7153.44,0
27204030,12:53:26,12:53:26,307,12,,,,7515.37,0
27204030,12:54:00,12:54:00,1437,13,,,,7823.6,
27204030,12:54:07,12:54:07,1438,14,,,,7937.64,0
27204030,12:54:29,12:54:29,1439,15,,,,8235.43,0
27204030,12:54:42,12:54:42,1440,16,,,,8395.52,0
27204030,12:55:10,12:55:10,10501,17,,,,8667.84,0
27204030,12:55:33,12:55:33,309,18,,,,8980.2,0
27204030,12:55:44,12:55:44,310,19,,,,9194.56,0
27204030,12:55:59,12:55:59,311,20,,,,9435.83,0
27204030,12:56:31,12:56:31,10498,21,,,,9986.92,0
27204030,12:56:42,12:56:42,1444,22,,,,10162.94,0
27204030,12:57:02,12:57:02,1445,23,,,,10400.21,0
27204030,12:57:16,12:57:16,1446,24,,,,10567.56,0
27204030,12:57:49,12:57:49,1447,25,,,,10873.73,0
27204030,12:58:06,12:58:06,1448,26,,,,11068.94,0
27204030,12:58:21,12:58:21,1449,27,,,,11263.61,0
27204030,12:58:41,12:58:41,1450,28,,,,11520.06,0
27204030,12:59:00,12:59:00,1451,29,,,,11768.23,
27204030,13:00:02,13:00:02,1452,30,,,,12307.84,0
27204030,13:00:14,13:00:14,1453,31,,,,12425.75,0
27204030,13:00:46,13:00:46,1454,32,,,,12723.38,0
27204030,13:02:03,13:02:03,1455,33,,,,13361.43,0
27204030,13:02:35,13:02:35,1392,34,,,,13602,0
27204030,13:03:31,13:03:31,1393,35,,,,14110.11,0
27204030,13:04:17,13:04:17,5177,36,,,,14572.48,0
27204030,13:05:00,13:05:00,10497,37,,,,14890.99,
27204030,13:05:17,13:05:17,10495,38,,,,14996.73,0
27204030,13:05:54,13:05:54,10494,39,,,,15203.09,0
27204030,13:06:37,13:06:37,10493,40,,,,15453.45,0
27204030,13:06:56,13:06:56,10492,41,,,,15604.05,0
27204030,13:07:42,13:07:42,10491,42,,,,15865.97,0
27204030,13:08:13,13:08:13,5196,43,,,,16082.08,0
27204030,13:08:43,13:08:43,10490,44,,,,16273.32,0
27204030,13:09:44,13:09:44,10489,45,,,,16659.55,0
27204030,13:10:48,13:10:48,10488,46,,,,17065.86,0
27204030,13:11:18,13:11:18,10487,47,,,,17285.38,0
27204030,13:12:12,13:12:12,10486,48,,,,17680.48,0
27204030,13:13:22,13:13:22,10485,49,,,,18150.99,0
27204030,13:13:46,13:13:46,10484,50,,,,18371.91,0
27204030,13:14:33,13:14:33,10483,51,,,,18679.65,0
27204030,13:15:00,13:15:00,1315,52,,,,18912.35,
27204030,13:15:33,13:15:33,1316,53,,,,19107.15,0
27204030,13:16:02,13:16:02,1317,54,,,,19294.55,0
27204030,13:16:26,13:16:26,1189,55,,,,19438.97,0
27204030,13:17:25,13:17:25,1190,56,,,,19758.76,0
27204030,13:18:31,13:18:31,1191,57,,,,20104.99,0
27204030,13:18:53,13:18:53,1192,58,,,,20238.07,0
27204030,13:19:40,13:19:40,1193,59,,,,20445.45,0
27204030,13:20:31,13:20:31,1194,60,,,,20736.01,0
27204030,13:20:55,13:20:55,1195,61,,,,20858.91,0
27204030,13:21:30,13:21:30,1196,62,,,,21070.17,0
27204030,13:22:00,13:22:00,1197,63,,,,21248.51,
27204030,13:24:10,13:24:10,1198,64,,,,21533.26,0
27204030,13:27:32,13:27:32,6894,65,,,,22004.55,0
27204030,13:28:49,13:28:49,1346,66,,,,22210.4,0
27204030,13:32:00,13:32:00,9872,67,,,,22699.28,
27204030,13:34:44,13:34:44,1398,68,,,,23686.51,0
27204030,13:35:11,13:35:11,1399,69,,,,23873.83,0
27204030,13:35:30,13:35:30,1400,70,,,,24020.21,0
27204030,13:36:06,13:36:06,1401,71,,,,24238.23,0
27204030,13:36:47,13:36:47,1402,72,,,,24499.89,0
27204030,13:37:35,13:37:35,1403,73,,,,24764.26,0
27204030,13:38:41,13:38:41,8215,74,,,,25106.11,0
27204030,13:39:04,13:39:04,1405,75,,,,25235.59,0
27204030,13:39:52,13:39:52,10094,76,,,,25487.95,0
27204030,13:41:49,13:41:49,3598,77,,,,26186.08,0
27204030,13:43:00,13:43:00,10016,78,,1,,26490.64,
27204040,12:38:00,12:38:00,10054,1,,,1,0,
27204040,12:40:41,12:40:41,381,2,,,,848.38,0
27204040,12:42:15,12:42:15,9107,3,,,,1443.94,0
27204040,12:43:00,12:43:00,9108,4,,,,1703.75,
27204040,12:43:34,12:43:34,10516,5,,,,2006.08,0
27204040,12:43:58,12:43:58,10518,6,,,,2246.39,0
27204040,12:45:00,12:45:00,10273,7,,,,2804.18,0
27204040,12:47:48,12:47:48,10053,8,,,,4510.73,0
27204040,12:48:23,12:48:23,300,9,,,,4845.2,0
27204040,12:52:17,12:52:17,304,10,,,,6873.11,0
27204040,12:52:47,12:52:47,305,11,,,,7153.44,0
27204040,12:53:26,12:53:26,307,12,,,,7515.37,0
27204040,12:54:00,12:54:00,1437,13,,,,7823.6,
27204040,12:54:07,12:54:07,1438,14,,,,7937.64,0
27204040,12:54:29,12:54:29,1439,15,,,,8235.43,0
27204040,12:54:42,12:54:42,1440,16,,,,8395.52,0
27204040,12:55:10,12:55:10,10501,17,,,,8667.84,0
27204040,12:55:33,12:55:33,309,18,,,,8980.2,0
27204040,12:55:44,12:55:44,310,19,,,,9194.56,0
27204040,12:55:59,12:55:59,311,20,,,,9435.83,0
27204040,12:56:31,12:56:31,10498,21,,,,9986.92,0
27204040,12:56:42,12:56:42,1444,22,,,,10162.94,0
27204040,12:57:02,12:57:02,1445,23,,,,10400.21,0
27204040,12:57:16,12:57:16,1446,24,,,,10567.56,0
27204040,12:57:49,12:57:49,1447,25,,,,10873.73,0
27204040,12:58:06,12:58:06,1448,26,,,,11068.94,0
27204040,12:58:21,12:58:21,1449,27,,,,11263.61,0
27204040,12:58:41,12:58:41,1450,28,,,,11520.06,0
27204040,12:59:00,12:59:00,1451,29,,,,11768.23,
27204040,13:00:02,13:00:02,1452,30,,,,12307.84,0
27204040,13:00:14,13:00:14,1453,31,,,,12425.75,0
27204040,13:00:46,13:00:46,1454,32,,,,12723.38,0
27204040,13:02:03,13:02:03,1455,33,,,,13361.43,0
27204040,13:02:35,13:02:35,1392,34,,,,13602,0
27204040,13:03:31,13:03:31,1393,35,,,,14110.11,0
27204040,13:04:17,13:04:17,5177,36,,,,14572.48,0
27204040,13:05:00,13:05:00,10497,37,,,,14890.99,
27204040,13:05:17,13:05:17,10495,38,,,,14996.73,0
27204040,13:05:54,13:05:54,10494,39,,,,15203.09,0
27204040,13:06:37,13:06:37,10493,40,,,,15453.45,0
27204040,13:06:56,13:06:56,10492,41,,,,15604.05,0
27204040,13:07:42,13:07:42,10491,42,,,,15865.97,0
27204040,13:08:13,13:08:13,5196,43,,,,16082.08,0
27204040,13:08:43,13:08:43,10490,44,,,,16273.32,0
27204040,13:09:44,13:09:44,10489,45,,,,16659.55,0
27204040,13:10:48,13:10:48,10488,46,,,,17065.86,0
27204040,13:11:18,13:11:18,10487,47,,,,17285.38,0
27204040,13:12:12,13:12:12,10486,48,,,,17680.48,0
27204040,13:13:22,13:13:22,10485,49,,,,18150.99,0
27204040,13:13:46,13:13:46,10484,50,,,,18371.91,0
27204040,13:14:33,13:14:33,10483,51,,,,18679.65,0
27204040,13:15:00,13:15:00,1315,52,,,,18912.35,
27204040,13:15:33,13:15:33,1316,53,,,,19107.15,0
27204040,13:16:02,13:16:02,1317,54,,,,19294.55,0
27204040,13:16:26,13:16:26,1189,55,,,,19438.97,0
27204040,13:17:25,13:17:25,1190,56,,,,19758.76,0
27204040,13:18:31,13:18:31,1191,57,,,,20104.99,0
27204040,13:18:53,13:18:53,1192,58,,,,20238.07,0
27204040,13:19:40,13:19:40,1193,59,,,,20445.45,0
27204040,13:20:31,13:20:31,1194,60,,,,20736.01,0
27204040,13:20:55,13:20:55,1195,61,,,,20858.91,0
27204040,13:21:30,13:21:30,1196,62,,,,21070.17,0
27204040,13:22:00,13:22:00,1197,63,,,,21248.51,
27204040,13:24:10,13:24:10,1198,64,,,,21533.26,0
27204040,13:27:32,13:27:32,6894,65,,,,22004.55,0
27204040,13:28:49,13:28:49,1346,66,,,,22210.4,0
27204040,13:32:00,13:32:00,9872,67,,,,22699.28,
27204040,13:34:44,13:34:44,1398,68,,,,23686.51,0
27204040,13:35:11,13:35:11,1399,69,,,,23873.83,0
27204040,13:35:30,13:35:30,1400,70,,,,24020.21,0
27204040,13:36:06,13:36:06,1401,71,,,,24238.23,0
27204040,13:36:47,13:36:47,1402,72,,,,24499.89,0
27204040,13:37:35,13:37:35,1403,73,,,,24764.26,0
27204040,13:38:41,13:38:41,8215,74,,,,25106.11,0
27204040,13:39:04,13:39:04,1405,75,,,,25235.59,0
27204040,13:39:52,13:39:52,10094,76,,,,25487.95,0
27204040,13:41:49,13:41:49,3598,77,,,,26186.08,0
27204040,13:43:00,13:43:00,10016,78,,1,,26490.64,
27204050,12:38:00,12:38:00,10054,1,,,1,0,
27204050,12:40:41,12:40:41,381,2,,,,848.38,0
27204050,12:42:15,12:42:15,9107,3,,,,1443.94,0
27204050,12:43:00,12:43:00,9108,4,,,,1703.75,
27204050,12:43:34,12:43:34,10516,5,,,,2006.08,0
27204050,12:43:58,12:43:58,10518,6,,,,2246.39,0
27204050,12:45:00,12:45:00,10273,7,,,,2804.18,0
27204050,12:47:48,12:47:48,10053,8,,,,4510.73,0
27204050,12:48:23,12:48:23,300,9,,,,4845.2,0
27204050,12:52:17,12:52:17,304,10,,,,6873.11,0
27204050,12:52:47,12:52:47,305,11,,,,7153.44,0
27204050,12:53:26,12:53:26,307,12,,,,7515.37,0
27204050,12:54:00,12:54:00,1437,13,,,,7823.6,
27204050,12:54:07,12:54:07,1438,14,,,,7937.64,0
27204050,12:54:29,12:54:29,1439,15,,,,8235.43,0
27204050,12:54:42,12:54:42,1440,16,,,,8395.52,0
27204050,12:55:10,12:55:10,10501,17,,,,8667.84,0
27204050,12:55:33,12:55:33,309,18,,,,8980.2,0
27204050,12:55:44,12:55:44,310,19,,,,9194.56,0
27204050,12:55:59,12:55:59,311,20,,,,9435.83,0
27204050,12:56:31,12:56:31,10498,21,,,,9986.92,0
27204050,12:56:42,12:56:42,1444,22,,,,10162.94,0
27204050,12:57:02,12:57:02,1445,23,,,,10400.21,0
27204050,12:57:16,12:57:16,1446,24,,,,10567.56,0
27204050,12:57:49,12:57:49,1447,25,,,,10873.73,0
27204050,12:58:06,12:58:06,1448,26,,,,11068.94,0
27204050,12:58:21,12:58:21,1449,27,,,,11263.61,0
27204050,12:58:41,12:58:41,1450,28,,,,11520.06,0
27204050,12:59:00,12:59:00,1451,29,,,,11768.23,
27204050,13:00:02,13:00:02,1452,30,,,,12307.84,0
27204050,13:00:14,13:00:14,1453,31,,,,12425.75,0
27204050,13:00:46,13:00:46,1454,32,,,,12723.38,0
27204050,13:02:03,13:02:03,1455,33,,,,13361.43,0
27204050,13:02:35,13:02:35,1392,34,,,,13602,0
27204050,13:03:31,13:03:31,1393,35,,,,14110.11,0
27204050,13:04:17,13:04:17,5177,36,,,,14572.48,0
27204050,13:05:00,13:05:00,10497,37,,,,14890.99,
27204050,13:05:17,13:05:17,10495,38,,,,14996.73,0
27204050,13:05:54,13:05:54,10494,39,,,,15203.09,0
27204050,13:06:37,13:06:37,10493,40,,,,15453.45,0
27204050,13:06:56,13:06:56,10492,41,,,,15604.05,0
27204050,13:07:42,13:07:42,10491,42,,,,15865.97,0
27204050,13:08:13,13:08:13,5196,43,,,,16082.08,0
27204050,13:08:43,13:08:43,10490,44,,,,16273.32,0
27204050,13:09:44,13:09:44,10489,45,,,,16659.55,0
27204050,13:10:48,13:10:48,10488,46,,,,17065.86,0
27204050,13:11:18,13:11:18,10487,47,,,,17285.38,0
27204050,13:12:12,13:12:12,10486,48,,,,17680.48,0
27204050,13:13:22,13:13:22,10485,49,,,,18150.99,0
27204050,13:13:46,13:13:46,10484,50,,,,18371.91,0
27204050,13:14:33,13:14:33,10483,51,,,,18679.65,0
27204050,13:15:00,13:15:00,1315,52,,,,18912.35,
27204050,13:15:33,13:15:33,1316,53,,,,19107.15,0
27204050,13:16:02,13:16:02,1317,54,,,,19294.55,0
27204050,13:16:26,13:16:26,1189,55,,,,19438.97,0
27204050,13:17:25,13:17:25,1190,56,,,,19758.76,0
27204050,13:18:31,13:18:31,1191,57,,,,20104.99,0
27204050,13:18:53,13:18:53,1192,58,,,,20238.07,0
27204050,13:19:40,13:19:40,1193,59,,,,20445.45,0
27204050,13:20:31,13:20:31,1194,60,,,,20736.01,0
27204050,13:20:55,13:20:55,1195,61,,,,20858.91,0
27204050,13:21:30,13:21:30,1196,62,,,,21070.17,0
27204050,13:22:00,13:22:00,1197,63,,,,21248.51,
27204050,13:24:10,13:24:10,1198,64,,,,21533.26,0
27204050,13:27:32,13:27:32,6894,65,,,,22004.55,0
27204050,13:28:49,13:28:49,1346,66,,,,22210.4,0
27204050,13:32:00,13:32:00,9872,67,,,,22699.28,
27204050,13:34:44,13:34:44,1398,68,,,,23686.51,0
27204050,13:35:11,13:35:11,1399,69,,,,23873.83,0
27204050,13:35:30,13:35:30,1400,70,,,,24020.21,0
27204050,13:36:06,13:36:06,1401,71,,,,24238.23,0
27204050,13:36:47,13:36:47,1402,72,,,,24499.89,0
27204050,13:37:35,13:37:35,1403,73,,,,24764.26,0
27204050,13:38:41,13:38:41,8215,74,,,,25106.11,0
27204050,13:39:04,13:39:04,1405,75,,,,25235.59,0
27204050,13:39:52,13:39:52,10094,76,,,,25487.95,0
27204050,13:41:49,13:41:49,3598,77,,,,26186.08,0
27204050,13:43:00,13:43:00,10016,78,,1,,26490.64,
27204060,12:38:00,12:38:00,10054,1,,,1,0,
27204060,12:40:41,12:40:41,381,2,,,,848.38,0
27204060,12:42:15,12:42:15,9107,3,,,,1443.94,0
27204060,12:43:00,12:43:00,9108,4,,,,1703.75,
27204060,12:43:34,12:43:34,10516,5,,,,2006.08,0
27204060,12:43:58,12:43:58,10518,6,,,,2246.39,0
27204060,12:45:00,12:45:00,10273,7,,,,2804.18,0
27204060,12:47:48,12:47:48,10053,8,,,,4510.73,0
27204060,12:48:23,12:48:23,300,9,,,,4845.2,0
27204060,12:52:17,12:52:17,304,10,,,,6873.11,0
27204060,12:52:47,12:52:47,305,11,,,,7153.44,0
27204060,12:53:26,12:53:26,307,12,,,,7515.37,0
27204060,12:54:00,12:54:00,1437,13,,,,7823.6,
27204060,12:54:07,12:54:07,1438,14,,,,7937.64,0
27204060,12:54:29,12:54:29,1439,15,,,,8235.43,0
27204060,12:54:42,12:54:42,1440,16,,,,8395.52,0
27204060,12:55:10,12:55:10,10501,17,,,,8667.84,0
27204060,12:55:33,12:55:33,309,18,,,,8980.2,0
27204060,12:55:44,12:55:44,310,19,,,,9194.56,0
27204060,12:55:59,12:55:59,311,20,,,,9435.83,0
27204060,12:56:31,12:56:31,10498,21,,,,9986.92,0
27204060,12:56:42,12:56:42,1444,22,,,,10162.94,0
27204060,12:57:02,12:57:02,1445,23,,,,10400.21,0
27204060,12:57:16,12:57:16,1446,24,,,,10567.56,0
27204060,12:57:49,12:57:49,1447,25,,,,10873.73,0
27204060,12:58:06,12:58:06,1448,26,,,,11068.94,0
27204060,12:58:21,12:58:21,1449,27,,,,11263.61,0
27204060,12:58:41,12:58:41,1450,28,,,,11520.06,0
27204060,12:59:00,12:59:00,1451,29,,,,11768.23,
27204060,13:00:02,13:00:02,1452,30,,,,12307.84,0
27204060,13:00:14,13:00:14,1453,31,,,,12425.75,0
27204060,13:00:46,13:00:46,1454,32,,,,12723.38,0
27204060,13:02:03,13:02:03,1455,33,,,,13361.43,0
27204060,13:02:35,13:02:35,1392,34,,,,13602,0
27204060,13:03:31,13:03:31,1393,35,,,,14110.11,0
27204060,13:04:17,13:04:17,5177,36,,,,14572.48,0
27204060,13:05:00,13:05:00,10497,37,,,,14890.99,
27204060,13:05:17,13:05:17,10495,38,,,,14996.73,0
27204060,13:05:54,13:05:54,10494,39,,,,15203.09,0
27204060,13:06:37,13:06:37,10493,40,,,,15453.45,0
27204060,13:06:56,13:06:56,10492,41,,,,15604.05,0
27204060,13:07:42,13:07:42,10491,42,,,,15865.97,0
27204060,13:08:13,13:08:13,5196,43,,,,16082.08,0
27204060,13:08:43,13:08:43,10490,44,,,,16273.32,0
27204060,13:09:44,13:09:44,10489,45,,,,16659.55,0
27204060,13:10:48,13:10:48,10488,46,,,,17065.86,0
27204060,13:11:18,13:11:18,10487,47,,,,17285.38,0
27204060,13:12:12,13:12:12,10486,48,,,,17680.48,0
27204060,13:13:22,13:13:22,10485,49,,,,18150.99,0
27204060,13:13:46,13:13:46,10484,50,,,,18371.91,0
27204060,13:14:33,13:14:33,10483,51,,,,18679.65,0
27204060,13:15:00,13:15:00,1315,52,,,,18912.35,
27204060,13:15:33,13:15:33,1316,53,,,,19107.15,0
27204060,13:16:02,13:16:02,1317,54,,,,19294.55,0
27204060,13:16:26,13:16:26,1189,55,,,,19438.97,0
27204060,13:17:25,13:17:25,1190,56,,,,19758.76,0
27204060,13:18:31,13:18:31,1191,57,,,,20104.99,0
27204060,13:18:53,13:18:53,1192,58,,,,20238.07,0
27204060,13:19:40,13:19:40,1193,59,,,,20445.45,0
27204060,13:20:31,13:20:31,1194,60,,,,20736.01,0
27204060,13:20:55,13:20:55,1195,61,,,,20858.91,0
27204060,13:21:30,13:21:30,1196,62,,,,21070.17,0
27204060,13:22:00,13:22:00,1197,63,,,,21248.51,
27204060,13:24:10,13:24:10,1198,64,,,,21533.26,0
27204060,13:27:32,13:27:32,6894,65,,,,22004.55,0
27204060,13:28:49,13:28:49,1346,66,,,,22210.4,0
27204060,13:32:00,13:32:00,9872,67,,,,22699.28,
27204060,13:34:44,13:34:44,1398,68,,,,23686.51,0
27204060,13:35:11,13:35:11,1399,69,,,,23873.83,0
27204060,13:35:30,13:35:30,1400,70,,,,24020.21,0
27204060,13:36:06,13:36:06,1401,71,,,,24238.23,0
27204060,13:36:47,13:36:47,1402,72,,,,24499.89,0
27204060,13:37:35,13:37:35,1403,73,,,,24764.26,0
27204060,13:38:41,13:38:41,8215,74,,,,25106.11,0
27204060,13:39:04,13:39:04,1405,75,,,,25235.59,0
27204060,13:39:52,13:39:52,10094,76,,,,25487.95,0
27204060,13:41:49,13:41:49,3598,77,,,,26186.08,0
27204060,13:43:00,13:43:00,10016,78,,1,,26490.64,
27204120,12:38:00,12:38:00,10054,1,,,1,0,
27204120,12:40:41,12:40:41,381,2,,,,848.38,0
27204120,12:42:15,12:42:15,9107,3,,,,1443.94,0
27204120,12:43:00,12:43:00,9108,4,,,,1703.75,
27204120,12:43:34,12:43:34,10516,5,,,,2006.08,0
27204120,12:43:58,12:43:58,10518,6,,,,2246.39,0
27204120,12:45:00,12:45:00,10273,7,,,,2804.18,0
27204120,12:47:48,12:47:48,10053,8,,,,4510.73,0
27204120,12:48:23,12:48:23,300,9,,,,4845.2,0
27204120,12:52:17,12:52:17,304,10,,,,6873.11,0
27204120,12:52:47,12:52:47,305,11,,,,7153.44,0
27204120,12:53:26,12:53:26,307,12,,,,7515.37,0
27204120,12:54:00,12:54:00,1437,13,,,,7823.6,
27204120,12:54:07,12:54:07,1438,14,,,,7937.64,0
27204120,12:54:29,12:54:29,1439,15,,,,8235.43,0
27204120,12:54:42,12:54:42,1440,16,,,,8395.52,0
27204120,12:55:10,12:55:10,10501,17,,,,8667.84,0
27204120,12:55:33,12:55:33,309,18,,,,8980.2,0
27204120,12:55:44,12:55:44,310,19,,,,9194.56,0
27204120,12:55:59,12:55:59,311,20,,,,9435.83,0
27204120,12:56:31,12:56:31,10498,21,,,,9986.92,0
27204120,12:56:42,12:56:42,1444,22,,,,10162.94,0
27204120,12:57:02,12:57:02,1445,23,,,,10400.21,0
27204120,12:57:16,12:57:16,1446,24,,,,10567.56,0
27204120,12:57:49,12:57:49,1447,25,,,,10873.73,0
27204120,12:58:06,12:58:06,1448,26,,,,11068.94,0
27204120,12:58:21,12:58:21,1449,27,,,,11263.61,0
27204120,12:58:41,12:58:41,1450,28,,,,11520.06,0
27204120,12:59:00,12:59:00,1451,29,,,,11768.23,
27204120,13:00:02,13:00:02,1452,30,,,,12307.84,0
27204120,13:00:14,13:00:14,1453,31,,,,12425.75,0
27204120,13:00:46,13:00:46,1454,32,,,,12723.38,0
27204120,13:02:03,13:02:03,1455,33,,,,13361.43,0
27204120,13:02:35,13:02:35,1392,34,,,,13602,0
27204120,13:03:31,13:03:31,1393,35,,,,14110.11,0
27204120,13:04:17,13:04:17,5177,36,,,,14572.48,0
27204120,13:05:00,13:05:00,10497,37,,,,14890.99,
27204120,13:05:17,13:05:17,10495,38,,,,14996.73,0
27204120,13:05:54,13:05:54,10494,39,,,,15203.09,0
27204120,13:06:37,13:06:37,10493,40,,,,15453.45,0
27204120,13:06:56,13:06:56,10492,41,,,,15604.05,0
27204120,13:07:42,13:07:42,10491,42,,,,15865.97,0
27204120,13:08:13,13:08:13,5196,43,,,,16082.08,0
27204120,13:08:43,13:08:43,10490,44,,,,16273.32,0
27204120,13:09:44,13:09:44,10489,45,,,,16659.55,0
27204120,13:10:48,13:10:48,10488,46,,,,17065.86,0
27204120,13:11:18,13:11:18,10487,47,,,,17285.38,0
27204120,13:12:12,13:12:12,10486,48,,,,17680.48,0
27204120,13:13:22,13:13:22,10485,49,,,,18150.99,0
27204120,13:13:46,13:13:46,10484,50,,,,18371.91,0
27204120,13:14:33,13:14:33,10483,51,,,,18679.65,0
27204120,13:15:00,13:15:00,1315,52,,,,18912.35,
27204120,13:15:33,13:15:33,1316,53,,,,19107.15,0
27204120,13:16:02,13:16:02,1317,54,,,,19294.55,0
27204120,13:16:26,13:16:26,1189,55,,,,19438.97,0
27204120,13:17:25,13:17:25,1190,56,,,,19758.76,0
27204120,13:18:31,13:18:31,1191,57,,,,20104.99,0
27204120,13:18:53,13:18:53,1192,58,,,,20238.07,0
27204120,13:19:40,13:19:40,1193,59,,,,20445.45,0
27204120,13:20:31,13:20:31,1194,60,,,,20736.01,0
27204120,13:20:55,13:20:55,1195,61,,,,20858.91,0
27204120,13:21:30,13:21:30,1196,62,,,,21070.17,0
27204120,13:22:00,13:22:00,1197,63,,,,21248.51,
27204120,13:24:10,13:24:10,1198,64,,,,21533.26,0
27204120,13:27:32,13:27:32,6894,65,,,,22004.55,0
27204120,13:28:49,13:28:49,1346,66,,,,22210.4,0
27204120,13:32:00,13:32:00,9872,67,,,,22699.28,
27204120,13:34:44,13:34:44,1398,68,,,,23686.51,0
27204120,13:35:11,13:35:11,1399,69,,,,23873.83,0
27204120,13:35:30,13:35:30,1400,70,,,,24020.21,0
27204120,13:36:06,13:36:06,1401,71,,,,24238.23,0
27204120,13:36:47,13:36:47,1402,72,,,,24499.89,0
27204120,13:37:35,13:37:35,1403,73,,,,24764.26,0
27204120,13:38:41,13:38:41,8215,74,,,,25106.11,0
27204120,13:39:04,13:39:04,1405,75,,,,25235.59,0
27204120,13:39:52,13:39:52,10094,76,,,,25487.95,0
27204120,13:41:49,13:41:49,3598,77,,,,26186.08,0
27204120,13:43:00,13:43:00,10016,78,,1,,26490.64,
27425070,06:27:00,06:27:00,1393,1,,,1,0,
27425070,06:27:35,06:27:35,1394,2,,,,232.47,0
27425070,06:28:07,06:28:07,5177,3,,,,449.52,0
27425070,06:29:00,06:29:00,10497,4,,,,757.47,
27425070,06:29:15,06:29:15,10495,5,,,,863.21,0
27425070,06:29:48,06:29:48,10494,6,,,,1069.57,0
27425070,06:30:27,06:30:27,10493,7,,,,1319.93,0
27425070,06:30:45,06:30:45,10492,8,,,,1470.53,0
27425070,06:31:25,06:31:25,10491,9,,,,1732.45,0
27425070,06:31:54,06:31:54,5196,10,,,,1948.56,0
27425070,06:32:20,06:32:20,10490,11,,,,2139.8,0
27425070,06:33:15,06:33:15,10489,12,,,,2526.03,0
27425070,06:34:13,06:34:13,10488,13,,,,2932.34,0
27425070,06:34:40,06:34:40,10487,14,,,,3151.86,0
27425070,06:35:29,06:35:29,10486,15,,,,3546.96,0
27425070,06:36:32,06:36:32,10485,16,,,,4017.47,0
27425070,06:36:54,06:36:54,10484,17,,,,4238.39,0
27425070,06:37:36,06:37:36,10483,18,,,,4546.13,0
27425070,06:38:00,06:38:00,1315,19,,,,4778.83,
27425070,06:38:23,06:38:23,1316,20,,,,4973.63,0
27425070,06:38:44,06:38:44,1317,21,,,,5161.03,0
27425070,06:39:01,06:39:01,1189,22,,,,5305.45,0
27425070,06:39:43,06:39:43,1190,23,,,,5625.33,0
27425070,06:40:31,06:40:31,1191,24,,,,5971.56,0
27425070,06:40:47,06:40:47,1192,25,,,,6104.64,0
27425070,06:41:20,06:41:20,1193,26,,,,6312.02,0
27425070,06:41:56,06:41:56,1194,27,,,,6602.58,0
27425070,06:42:13,06:42:13,1195,28,,,,6725.48,0
27425070,06:42:38,06:42:38,1196,29,,,,6936.74,0
27425070,06:43:00,06:43:00,1197,30,,,,7115.08,
27425070,06:44:05,06:44:05,1198,31,,,,7399.83,0
27425070,06:45:46,06:45:46,6894,32,,,,7871.12,0
27425070,06:46:24,06:46:24,1346,33,,,,8076.97,0
27425070,06:48:00,06:48:00,9872,34,,,,8565.85,
27425070,06:50:44,06:50:44,1398,35,,,,9553.08,0
27425070,06:51:11,06:51:11,1399,36,,,,9740.4,0
27425070,06:51:30,06:51:30,1400,37,,,,9886.78,0
27425070,06:52:06,06:52:06,1401,38,,,,10104.8,0
27425070,06:52:47,06:52:47,1402,39,,,,10366.46,0
27425070,06:53:35,06:53:35,1403,40,,,,10630.83,0
27425070,06:54:41,06:54:41,8215,41,,,,10972.68,0
27425070,06:55:04,06:55:04,1405,42,,,,11102.16,0
27425070,06:55:52,06:55:52,10094,43,,,,11354.52,0
27425070,06:57:49,06:57:49,3598,44,,,,12052.65,0
27425070,06:59:00,06:59:00,10016,45,,1,,12357.21,
28225070,15:24:00,15:24:00,1430,1,,,1,0,
28225070,15:25:37,15:25:37,10498,2,,,,662.17,0
28225070,15:26:02,15:26:02,1444,3,,,,838.19,0
28225070,15:27:42,15:27:42,1451,4,,,,1408.82,0
28225070,15:29:10,15:29:10,1452,5,,,,1948.43,0
28225070,15:29:26,15:29:26,1453,6,,,,2066.34,0
28225070,15:30:11,15:30:11,1454,7,,,,2363.97,0
28225070,15:31:59,15:31:59,1455,8,,,,3002.02,0
28225070,15:32:44,15:32:44,1392,9,,,,3242.84,0
28225070,15:34:00,15:34:00,1393,10,,,,3750.53,
28225070,15:34:50,15:34:50,5177,11,,,,4213.38,0
28225070,15:35:41,15:35:41,10497,12,,,,4531.89,0
28225070,15:35:57,15:35:57,10495,13,,,,4637.63,0
28225070,15:36:30,15:36:30,10494,14,,,,4843.99,0
28225070,15:37:09,15:37:09,10493,15,,,,5094.35,0
28225070,15:37:26,15:37:26,10492,16,,,,5244.95,0
28225070,15:38:07,15:38:07,10491,17,,,,5506.87,0
28225070,15:38:35,15:38:35,5196,18,,,,5722.98,0
28225070,15:39:02,15:39:02,10490,19,,,,5914.22,0
28225070,15:39:57,15:39:57,10489,20,,,,6300.45,0
28225070,15:40:55,15:40:55,10488,21,,,,6706.76,0
28225070,15:41:21,15:41:21,10487,22,,,,6926.28,0
28225070,15:42:10,15:42:10,10486,23,,,,7321.88,0
28225070,15:42:57,15:42:57,10485,24,,,,7795.86,0
28225070,15:43:22,15:43:22,10484,25,,,,8016.34,0
28225070,15:44:00,15:44:00,10483,26,,,,8308.22,
28225070,15:44:22,15:44:22,1315,27,,,,8540.92,0
28225070,15:44:49,15:44:49,1316,28,,,,8735.72,0
28225070,15:45:12,15:45:12,1317,29,,,,8923.12,0
28225070,15:45:32,15:45:32,1189,30,,,,9067.54,0
28225070,15:46:19,15:46:19,1190,31,,,,9387.33,0
28225070,15:47:13,15:47:13,1191,32,,,,9733.56,0
28225070,15:47:31,15:47:31,1192,33,,,,9866.64,0
28225070,15:48:08,15:48:08,1193,34,,,,10074.02,0
28225070,15:48:48,15:48:48,1194,35,,,,10365.25,0
28225070,15:49:07,15:49:07,1195,36,,,,10488.15,0
28225070,15:49:36,15:49:36,1196,37,,,,10699.41,0
28225070,15:50:00,15:50:00,1197,38,,,,10877.78,
28225070,15:50:39,15:50:39,1198,39,,,,11162.53,0
28225070,15:51:39,15:51:39,6894,40,,,,11633.82,0
28225070,15:52:02,15:52:02,1346,41,,,,11839.67,0
28225070,15:53:00,15:53:00,9872,42,,,,12328.55,
28225070,15:56:44,15:56:44,1398,43,,,,13315.78,0
28225070,15:57:21,15:57:21,1399,44,,,,13503.1,0
28225070,15:57:46,15:57:46,1400,45,,,,13649.48,0
28225070,15:58:36,15:58:36,1401,46,,,,13867.5,0
28225070,15:59:32,15:59:32,1402,47,,,,14129.16,0
28225070,16:00:37,16:00:37,1403,48,,,,14393.53,0
28225070,16:02:08,16:02:08,8215,49,,,,14735.38,0
28225070,16:02:39,16:02:39,1405,50,,,,14864.86,0
28225070,16:03:44,16:03:44,10094,51,,,,15117.22,0
28225070,16:06:23,16:06:23,3598,52,,,,15815.35,0
28225070,16:08:00,16:08:00,10016,53,,1,,16119.91,
28514020,09:06:00,09:06:00,1393,1,,,1,0,
28514020,09:07:06,09:07:06,5177,2,,,,462.52,0
28514020,09:08:00,09:08:00,10497,3,,,,779.97,
28514020,09:08:17,09:08:17,10495,4,,,,885.71,0
28514020,09:08:54,09:08:54,10494,5,,,,1092.07,0
28514020,09:09:37,09:09:37,10493,6,,,,1342.43,0
28514020,09:09:56,09:09:56,10492,7,,,,1493.03,0
28514020,09:10:42,09:10:42,10491,8,,,,1754.95,0
28514020,09:11:13,09:11:13,5196,9,,,,1971.06,0
28514020,09:11:43,09:11:43,10490,10,,,,2162.3,0
28514020,09:12:44,09:12:44,10489,11,,,,2548.53,0
28514020,09:13:48,09:13:48,10488,12,,,,2954.84,0
28514020,09:14:18,09:14:18,10487,13,,,,3174.36,0
28514020,09:15:12,09:15:12,10486,14,,,,3569.46,0
28514020,09:16:22,09:16:22,10485,15,,,,4039.97,0
28514020,09:16:46,09:16:46,10484,16,,,,4260.89,0
28514020,09:17:33,09:17:33,10483,17,,,,4568.63,0
28514020,09:18:00,09:18:00,1315,18,,,,4801.33,
28514020,09:18:33,09:18:33,1316,19,,,,4996.13,0
28514020,09:19:02,09:19:02,1317,20,,,,5183.53,0
28514020,09:19:26,09:19:26,1189,21,,,,5327.95,0
28514020,09:20:25,09:20:25,1190,22,,,,5647.83,0
28514020,09:21:31,09:21:31,1191,23,,,,5994.06,0
28514020,09:21:53,09:21:53,1192,24,,,,6127.14,0
28514020,09:22:40,09:22:40,1193,25,,,,6334.52,0
28514020,09:23:31,09:23:31,1194,26,,,,6625.08,0
28514020,09:23:55,09:23:55,1195,27,,,,6747.98,0
28514020,09:24:30,09:24:30,1196,28,,,,6959.24,0
28514020,09:25:00,09:25:00,1197,29,,,,7137.58,
28514020,09:26:03,09:26:03,1198,30,,,,7423.97,0
28514020,09:27:45,09:27:45,6894,31,,,,7895.26,0
28514020,09:28:23,09:28:23,1346,32,,,,8101.11,0
28514020,09:30:00,09:30:00,9872,33,,,,8589.99,
28514020,09:32:29,09:32:29,1398,34,,,,9577.22,0
28514020,09:32:54,09:32:54,1399,35,,,,9764.54,0
28514020,09:33:11,09:33:11,1400,36,,,,9910.92,0
28514020,09:33:44,09:33:44,1401,37,,,,10128.94,0
28514020,09:34:21,09:34:21,1402,38,,,,10390.6,0
28514020,09:35:05,09:35:05,1403,39,,,,10654.97,0
28514020,09:36:05,09:36:05,8215,40,,,,10996.82,0
28514020,09:36:26,09:36:26,1405,41,,,,11126.3,0
28514020,09:37:09,09:37:09,10094,42,,,,11378.66,0
28514020,09:38:55,09:38:55,3598,43,,,,12076.79,0
28514020,09:40:00,09:40:00,10016,44,,1,,12381.35,
28514030,09:06:00,09:06:00,1393,1,,,1,0,
28514030,09:07:06,09:07:06,5177,2,,,,462.52,0
28514030,09:08:00,09:08:00,10497,3,,,,779.97,
28514030,09:08:17,09:08:17,10495,4,,,,885.71,0
28514030,09:08:54,09:08:54,10494,5,,,,1092.07,0
28514030,09:09:37,09:09:37,10493,6,,,,1342.43,0
28514030,09:09:56,09:09:56,10492,7,,,,1493.03,0
28514030,09:10:42,09:10:42,10491,8,,,,1754.95,0
28514030,09:11:13,09:11:13,5196,9,,,,1971.06,0
28514030,09:11:43,09:11:43,10490,10,,,,2162.3,0
28514030,09:12:44,09:12:44,10489,11,,,,2548.53,0
28514030,09:13:48,09:13:48,10488,12,,,,2954.84,0
28514030,09:14:18,09:14:18,10487,13,,,,3174.36,0
28514030,09:15:12,09:15:12,10486,14,,,,3569.46,0
28514030,09:16:22,09:16:22,10485,15,,,,4039.97,0
28514030,09:16:46,09:16:46,10484,16,,,,4260.89,0
28514030,09:17:33,09:17:33,10483,17,,,,4568.63,0
28514030,09:18:00,09:18:00,1315,18,,,,4801.33,
28514030,09:18:33,09:18:33,1316,19,,,,4996.13,0
28514030,09:19:02,09:19:02,1317,20,,,,5183.53,0
28514030,09:19:26,09:19:26,1189,21,,,,5327.95,0
28514030,09:20:25,09:20:25,1190,22,,,,5647.83,0
28514030,09:21:31,09:21:31,1191,23,,,,5994.06,0
28514030,09:21:53,09:21:53,1192,24,,,,6127.14,0
28514030,09:22:40,09:22:40,1193,25,,,,6334.52,0
28514030,09:23:31,09:23:31,1194,26,,,,6625.08,0
28514030,09:23:55,09:23:55,1195,27,,,,6747.98,0
28514030,09:24:30,09:24:30,1196,28,,,,6959.24,0
28514030,09:25:00,09:25:00,1197,29,,,,7137.58,
28514030,09:26:03,09:26:03,1198,30,,,,7423.97,0
28514030,09:27:45,09:27:45,6894,31,,,,7895.26,0
28514030,09:28:23,09:28:23,1346,32,,,,8101.11,0
28514030,09:30:00,09:30:00,9872,33,,,,8589.99,
28514030,09:32:29,09:32:29,1398,34,,,,9577.22,0
28514030,09:32:54,09:32:54,1399,35,,,,9764.54,0
28514030,09:33:11,09:33:11,1400,36,,,,9910.92,0
28514030,09:33:44,09:33:44,1401,37,,,,10128.94,0
28514030,09:34:21,09:34:21,1402,38,,,,10390.6,0
28514030,09:35:05,09:35:05,1403,39,,,,10654.97,0
28514030,09:36:05,09:36:05,8215,40,,,,10996.82,0
28514030,09:36:26,09:36:26,1405,41,,,,11126.3,0
28514030,09:37:09,09:37:09,10094,42,,,,11378.66,0
28514030,09:38:55,09:38:55,3598,43,,,,12076.79,0
28514030,09:40:00,09:40:00,10016,44,,1,,12381.35,
28514040,09:06:00,09:06:00,1393,1,,,1,0,
28514040,09:07:06,09:07:06,5177,2,,,,462.52,0
28514040,09:08:00,09:08:00,10497,3,,,,779.97,
28514040,09:08:17,09:08:17,10495,4,,,,885.71,0
28514040,09:08:54,09:08:54,10494,5,,,,1092.07,0
28514040,09:09:37,09:09:37,10493,6,,,,1342.43,0
28514040,09:09:56,09:09:56,10492,7,,,,1493.03,0
28514040,09:10:42,09:10:42,10491,8,,,,1754.95,0
28514040,09:11:13,09:11:13,5196,9,,,,1971.06,0
28514040,09:11:43,09:11:43,10490,10,,,,2162.3,0
28514040,09:12:44,09:12:44,10489,11,,,,2548.53,0
28514040,09:13:48,09:13:48,10488,12,,,,2954.84,0
28514040,09:14:18,09:14:18,10487,13,,,,3174.36,0
28514040,09:15:12,09:15:12,10486,14,,,,3569.46,0
28514040,09:16:22,09:16:22,10485,15,,,,4039.97,0
28514040,09:16:46,09:16:46,10484,16,,,,4260.89,0
28514040,09:17:33,09:17:33,10483,17,,,,4568.63,0
28514040,09:18:00,09:18:00,1315,18,,,,4801.33,
28514040,09:18:33,09:18:33,1316,19,,,,4996.13,0
28514040,09:19:02,09:19:02,1317,20,,,,5183.53,0
28514040,09:19:26,09:19:26,1189,21,,,,5327.95,0
28514040,09:20:25,09:20:25,1190,22,,,,5647.83,0
28514040,09:21:31,09:21:31,1191,23,,,,5994.06,0
28514040,09:21:53,09:21:53,1192,24,,,,6127.14,0
28514040,09:22:40,09:22:40,1193,25,,,,6334.52,0
28514040,09:23:31,09:23:31,1194,26,,,,6625.08,0
28514040,09:23:55,09:23:55,1195,27,,,,6747.98,0
28514040,09:24:30,09:24:30,1196,28,,,,6959.24,0
28514040,09:25:00,09:25:00,1197,29,,,,7137.58,
28514040,09:26:03,09:26:03,1198,30,,,,7423.97,0
28514040,09:27:45,09:27:45,6894,31,,,,7895.26,0
28514040,09:28:23,09:28:23,1346,32,,,,8101.11,0
28514040,09:30:00,09:30:00,9872,33,,,,8589.99,
28514040,09:32:29,09:32:29,1398,34,,,,9577.22,0
28514040,09:32:54,09:32:54,1399,35,,,,9764.54,0
28514040,09:33:11,09:33:11,1400,36,,,,9910.92,0
28514040,09:33:44,09:33:44,1401,37,,,,10128.94,0
28514040,09:34:21,09:34:21,1402,38,,,,10390.6,0
28514040,09:35:05,09:35:05,1403,39,,,,10654.97,0
28514040,09:36:05,09:36:05,8215,40,,,,10996.82,0
28514040,09:36:26,09:36:26,1405,41,,,,11126.3,0
28514040,09:37:09,09:37:09,10094,42,,,,11378.66,0
28514040,09:38:55,09:38:55,3598,43,,,,12076.79,0
28514040,09:40:00,09:40:00,10016,44,,1,,12381.35,
28514050,09:06:00,09:06:00,1393,1,,,1,0,
28514050,09:07:06,09:07:06,5177,2,,,,462.52,0
28514050,09:08:00,09:08:00,10497,3,,,,779.97,
28514050,09:08:17,09:08:17,10495,4,,,,885.71,0
28514050,09:08:54,09:08:54,10494,5,,,,1092.07,0
28514050,09:09:37,09:09:37,10493,6,,,,1342.43,0
28514050,09:09:56,09:09:56,10492,7,,,,1493.03,0
28514050,09:10:42,09:10:42,10491,8,,,,1754.95,0
28514050,09:11:13,09:11:13,5196,9,,,,1971.06,0
28514050,09:11:43,09:11:43,10490,10,,,,2162.3,0
28514050,09:12:44,09:12:44,10489,11,,,,2548.53,0
28514050,09:13:48,09:13:48,10488,12,,,,2954.84,0
28514050,09:14:18,09:14:18,10487,13,,,,3174.36,0
28514050,09:15:12,09:15:12,10486,14,,,,3569.46,0
28514050,09:16:22,09:16:22,10485,15,,,,4039.97,0
28514050,09:16:46,09:16:46,10484,16,,,,4260.89,0
28514050,09:17:33,09:17:33,10483,17,,,,4568.63,0
28514050,09:18:00,09:18:00,1315,18,,,,4801.33,
28514050,09:18:33,09:18:33,1316,19,,,,4996.13,0
28514050,09:19:02,09:19:02,1317,20,,,,5183.53,0
28514050,09:19:26,09:19:26,1189,21,,,,5327.95,0
28514050,09:20:25,09:20:25,1190,22,,,,5647.83,0
28514050,09:21:31,09:21:31,1191,23,,,,5994.06,0
28514050,09:21:53,09:21:53,1192,24,,,,6127.14,0
28514050,09:22:40,09:22:40,1193,25,,,,6334.52,0
28514050,09:23:31,09:23:31,1194,26,,,,6625.08,0
28514050,09:23:55,09:23:55,1195,27,,,,6747.98,0
28514050,09:24:30,09:24:30,1196,28,,,,6959.24,0
28514050,09:25:00,09:25:00,1197,29,,,,7137.58,
28514050,09:26:03,09:26:03,1198,30,,,,7423.97,0
28514050,09:27:45,09:27:45,6894,31,,,,7895.26,0
28514050,09:28:23,09:28:23,1346,32,,,,8101.11,0
28514050,09:30:00,09:30:00,9872,33,,,,8589.99,
28514050,09:32:29,09:32:29,1398,34,,,,9577.22,0
28514050,09:32:54,09:32:54,1399,35,,,,9764.54,0
28514050,09:33:11,09:33:11,1400,36,,,,9910.92,0
28514050,09:33:44,09:33:44,1401,37,,,,10128.94,0
28514050,09:34:21,09:34:21,1402,38,,,,10390.6,0
28514050,09:35:05,09:35:05,1403,39,,,,10654.97,0
28514050,09:36:05,09:36:05,8215,40,,,,10996.82,0
28514050,09:36:26,09:36:26,1405,41,,,,11126.3,0
28514050,09:37:09,09:37:09,10094,42,,,,11378.66,0
28514050,09:38:55,09:38:55,3598,43,,,,12076.79,0
28514050,09:40:00,09:40:00,10016,44,,1,,12381.35,
28514060,09:06:00,09:06:00,1393,1,,,1,0,
28514060,09:07:06,09:07:06,5177,2,,,,462.52,0
28514060,09:08:00,09:08:00,10497,3,,,,779.97,
28514060,09:08:17,09:08:17,10495,4,,,,885.71,0
28514060,09:08:54,09:08:54,10494,5,,,,1092.07,0
28514060,09:09:37,09:09:37,10493,6,,,,1342.43,0
28514060,09:09:56,09:09:56,10492,7,,,,1493.03,0
28514060,09:10:42,09:10:42,10491,8,,,,1754.95,0
28514060,09:11:13,09:11:13,5196,9,,,,1971.06,0
28514060,09:11:43,09:11:43,10490,10,,,,2162.3,0
28514060,09:12:44,09:12:44,10489,11,,,,2548.53,0
28514060,09:13:48,09:13:48,10488,12,,,,2954.84,0
28514060,09:14:18,09:14:18,10487,13,,,,3174.36,0
28514060,09:15:12,09:15:12,10486,14,,,,3569.46,0
28514060,09:16:22,09:16:22,10485,15,,,,4039.97,0
28514060,09:16:46,09:16:46,10484,16,,,,4260.89,0
28514060,09:17:33,09:17:33,10483,17,,,,4568.63,0
28514060,09:18:00,09:18:00,1315,18,,,,4801.33,
28514060,09:18:33,09:18:33,1316,19,,,,4996.13,0
28514060,09:19:02,09:19:02,1317,20,,,,5183.53,0
28514060,09:19:26,09:19:26,1189,21,,,,5327.95,0
28514060,09:20:25,09:20:25,1190,22,,,,5647.83,0
28514060,09:21:31,09:21:31,1191,23,,,,5994.06,0
28514060,09:21:53,09:21:53,1192,24,,,,6127.14,0
28514060,09:22:40,09:22:40,1193,25,,,,6334.52,0
28514060,09:23:31,09:23:31,1194,26,,,,6625.08,0
28514060,09:23:55,09:23:55,1195,27,,,,6747.98,0
28514060,09:24:30,09:24:30,1196,28,,,,6959.24,0
28514060,09:25:00,09:25:00,1197,29,,,,7137.58,
28514060,09:26:03,09:26:03,1198,30,,,,7423.97,0
28514060,09:27:45,09:27:45,6894,31,,,,7895.26,0
28514060,09:28:23,09:28:23,1346,32,,,,8101.11,0
28514060,09:30:00,09:30:00,9872,33,,,,8589.99,
28514060,09:32:29,09:32:29,1398,34,,,,9577.22,0
28514060,09:32:54,09:32:54,1399,35,,,,9764.54,0
28514060,09:33:11,09:33:11,1400,36,,,,9910.92,0
28514060,09:33:44,09:33:44,1401,37,,,,10128.94,0
28514060,09:34:21,09:34:21,1402,38,,,,10390.6,0
28514060,09:35:05,09:35:05,1403,39,,,,10654.97,0
28514060,09:36:05,09:36:05,8215,40,,,,10996.82,0
28514060,09:36:26,09:36:26,1405,41,,,,11126.3,0
28514060,09:37:09,09:37:09,10094,42,,,,11378.66,0
28514060,09:38:55,09:38:55,3598,43,,,,12076.79,0
28514060,09:40:00,09:40:00,10016,44,,1,,12381.35,
28514120,09:06:00,09:06:00,1393,1,,,1,0,
28514120,09:07:06,09:07:06,5177,2,,,,462.52,0
28514120,09:08:00,09:08:00,10497,3,,,,779.97,
28514120,09:08:17,09:08:17,10495,4,,,,885.71,0
28514120,09:08:54,09:08:54,10494,5,,,,1092.07,0
28514120,09:09:37,09:09:37,10493,6,,,,1342.43,0
28514120,09:09:56,09:09:56,10492,7,,,,1493.03,0
28514120,09:10:42,09:10:42,10491,8,,,,1754.95,0
28514120,09:11:13,09:11:13,5196,9,,,,1971.06,0
28514120,09:11:43,09:11:43,10490,10,,,,2162.3,0
28514120,09:12:44,09:12:44,10489,11,,,,2548.53,0
28514120,09:13:48,09:13:48,10488,12,,,,2954.84,0
28514120,09:14:18,09:14:18,10487,13,,,,3174.36,0
28514120,09:15:12,09:15:12,10486,14,,,,3569.46,0
28514120,09:16:22,09:16:22,10485,15,,,,4039.97,0
28514120,09:16:46,09:16:46,10484,16,,,,4260.89,0
28514120,09:17:33,09:17:33,10483,17,,,,4568.63,0
28514120,09:18:00,09:18:00,1315,18,,,,4801.33,
28514120,09:18:33,09:18:33,1316,19,,,,4996.13,0
28514120,09:19:02,09:19:02,1317,20,,,,5183.53,0
28514120,09:19:26,09:19:26,1189,21,,,,5327.95,0
28514120,09:20:25,09:20:25,1190,22,,,,5647.83,0
28514120,09:21:31,09:21:31,1191,23,,,,5994.06,0
28514120,09:21:53,09:21:53,1192,24,,,,6127.14,0
28514120,09:22:40,09:22:40,1193,25,,,,6334.52,0
28514120,09:23:31,09:23:31,1194,26,,,,6625.08,0
28514120,09:23:55,09:23:55,1195,27,,,,6747.98,0
28514120,09:24:30,09:24:30,1196,28,,,,6959.24,0
28514120,09:25:00,09:25:00,1197,29,,,,7137.58,
28514120,09:26:03,09:26:03,1198,30,,,,7423.97,0
28514120,09:27:45,09:27:45,6894,31,,,,7895.26,0
28514120,09:28:23,09:28:23,1346,32,,,,8101.11,0
28514120,09:30:00,09:30:00,9872,33,,,,8589.99,
28514120,09:32:29,09:32:29,1398,34,,,,9577.22,0
28514120,09:32:54,09:32:54,1399,35,,,,9764.54,0
28514120,09:33:11,09:33:11,1400,36,,,,9910.92,0
28514120,09:33:44,09:33:44,1401,37,,,,10128.94,0
28514120,09:34:21,09:34:21,1402,38,,,,10390.6,0
28514120,09:35:05,09:35:05,1403,39,,,,10654.97,0
28514120,09:36:05,09:36:05,8215,40,,,,10996.82,0
28514120,09:36:26,09:36:26,1405,41,,,,11126.3,0
28514120,09:37:09,09:37:09,10094,42,,,,11378.66,0
28514120,09:38:55,09:38:55,3598,43,,,,12076.79,0
28514120,09:40:00,09:40:00,10016,44,,1,,12381.35,
28687020,19:54:00,19:54:00,1393,1,,,1,0,
28687020,19:55:06,19:55:06,5177,2,,,,462.52,0
28687020,19:56:00,19:56:00,10497,3,,,,779.97,
28687020,19:56:17,19:56:17,10495,4,,,,885.71,0
28687020,19:56:54,19:56:54,10494,5,,,,1092.07,0
28687020,19:57:37,19:57:37,10493,6,,,,1342.43,0
28687020,19:57:56,19:57:56,10492,7,,,,1493.03,0
28687020,19:58:42,19:58:42,10491,8,,,,1754.95,0
28687020,19:59:13,19:59:13,5196,9,,,,1971.06,0
28687020,19:59:43,19:59:43,10490,10,,,,2162.3,0
28687020,20:00:44,20:00:44,10489,11,,,,2548.53,0
28687020,20:01:48,20:01:48,10488,12,,,,2954.84,0
28687020,20:02:18,20:02:18,10487,13,,,,3174.36,0
28687020,20:03:12,20:03:12,10486,14,,,,3569.46,0
28687020,20:04:22,20:04:22,10485,15,,,,4039.97,0
28687020,20:04:46,20:04:46,10484,16,,,,4260.89,0
28687020,20:05:33,20:05:33,10483,17,,,,4568.63,0
28687020,20:06:00,20:06:00,1315,18,,,,4801.33,
28687020,20:06:33,20:06:33,1316,19,,,,4996.13,0
28687020,20:07:02,20:07:02,1317,20,,,,5183.53,0
28687020,20:07:26,20:07:26,1189,21,,,,5327.95,0
28687020,20:08:25,20:08:25,1190,22,,,,5647.83,0
28687020,20:09:31,20:09:31,1191,23,,,,5994.06,0
28687020,20:09:53,20:09:53,1192,24,,,,6127.14,0
28687020,20:10:40,20:10:40,1193,25,,,,6334.52,0
28687020,20:11:31,20:11:31,1194,26,,,,6625.08,0
28687020,20:11:55,20:11:55,1195,27,,,,6747.98,0
28687020,20:12:30,20:12:30,1196,28,,,,6959.24,0
28687020,20:13:00,20:13:00,1197,29,,,,7137.58,
28687020,20:14:03,20:14:03,1198,30,,,,7423.97,0
28687020,20:15:45,20:15:45,6894,31,,,,7895.26,0
28687020,20:16:23,20:16:23,1346,32,,,,8101.11,0
28687020,20:18:00,20:18:00,9872,33,,,,8589.99,
28687020,20:20:29,20:20:29,1398,34,,,,9577.22,0
28687020,20:20:54,20:20:54,1399,35,,,,9764.54,0
28687020,20:21:11,20:21:11,1400,36,,,,9910.92,0
28687020,20:21:44,20:21:44,1401,37,,,,10128.94,0
28687020,20:22:21,20:22:21,1402,38,,,,10390.6,0
28687020,20:23:05,20:23:05,1403,39,,,,10654.97,0
28687020,20:24:05,20:24:05,8215,40,,,,10996.82,0
28687020,20:24:26,20:24:26,1405,41,,,,11126.3,0
28687020,20:25:09,20:25:09,10094,42,,,,11378.66,0
28687020,20:26:55,20:26:55,3598,43,,,,12076.79,0
28687020,20:28:00,20:28:00,10016,44,,1,,12381.35,
28687030,19:54:00,19:54:00,1393,1,,,1,0,
28687030,19:55:06,19:55:06,5177,2,,,,462.52,0
28687030,19:56:00,19:56:00,10497,3,,,,779.97,
28687030,19:56:17,19:56:17,10495,4,,,,885.71,0
28687030,19:56:54,19:56:54,10494,5,,,,1092.07,0
28687030,19:57:37,19:57:37,10493,6,,,,1342.43,0
28687030,19:57:56,19:57:56,10492,7,,,,1493.03,0
28687030,19:58:42,19:58:42,10491,8,,,,1754.95,0
28687030,19:59:13,19:59:13,5196,9,,,,1971.06,0
28687030,19:59:43,19:59:43,10490,10,,,,2162.3,0
28687030,20:00:44,20:00:44,10489,11,,,,2548.53,0
28687030,20:01:48,20:01:48,10488,12,,,,2954.84,0
28687030,20:02:18,20:02:18,10487,13,,,,3174.36,0
28687030,20:03:12,20:03:12,10486,14,,,,3569.46,0
28687030,20:04:22,20:04:22,10485,15,,,,4039.97,0
28687030,20:04:46,20:04:46,10484,16,,,,4260.89,0
28687030,20:05:33,20:05:33,10483,17,,,,4568.63,0
28687030,20:06:00,20:06:00,1315,18,,,,4801.33,
28687030,20:06:33,20:06:33,1316,19,,,,4996.13,0
28687030,20:07:02,20:07:02,1317,20,,,,5183.53,0
28687030,20:07:26,20:07:26,1189,21,,,,5327.95,0
28687030,20:08:25,20:08:25,1190,22,,,,5647.83,0
28687030,20:09:31,20:09:31,1191,23,,,,5994.06,0
28687030,20:09:53,20:09:53,1192,24,,,,6127.14,0
28687030,20:10:40,20:10:40,1193,25,,,,6334.52,0
28687030,20:11:31,20:11:31,1194,26,,,,6625.08,0
28687030,20:11:55,20:11:55,1195,27,,,,6747.98,0
28687030,20:12:30,20:12:30,1196,28,,,,6959.24,0
28687030,20:13:00,20:13:00,1197,29,,,,7137.58,
28687030,20:14:03,20:14:03,1198,30,,,,7423.97,0
28687030,20:15:45,20:15:45,6894,31,,,,7895.26,0
28687030,20:16:23,20:16:23,1346,32,,,,8101.11,0
28687030,20:18:00,20:18:00,9872,33,,,,8589.99,
28687030,20:20:29,20:20:29,1398,34,,,,9577.22,0
28687030,20:20:54,20:20:54,1399,35,,,,9764.54,0
28687030,20:21:11,20:21:11,1400,36,,,,9910.92,0
28687030,20:21:44,20:21:44,1401,37,,,,10128.94,0
28687030,20:22:21,20:22:21,1402,38,,,,10390.6,0
28687030,20:23:05,20:23:05,1403,39,,,,10654.97,0
28687030,20:24:05,20:24:05,8215,40,,,,10996.82,0
28687030,20:24:26,20:24:26,1405,41,,,,11126.3,0
28687030,20:25:09,20:25:09,10094,42,,,,11378.66,0
28687030,20:26:55,20:26:55,3598,43,,,,12076.79,0
28687030,20:28:00,20:28:00,10016,44,,1,,12381.35,
28687040,19:54:00,19:54:00,1393,1,,,1,0,
28687040,19:55:06,19:55:06,5177,2,,,,462.52,0
28687040,19:56:00,19:56:00,10497,3,,,,779.97,
28687040,19:56:17,19:56:17,10495,4,,,,885.71,0
28687040,19:56:54,19:56:54,10494,5,,,,1092.07,0
28687040,19:57:37,19:57:37,10493,6,,,,1342.43,0
28687040,19:57:56,19:57:56,10492,7,,,,1493.03,0
28687040,19:58:42,19:58:42,10491,8,,,,1754.95,0
28687040,19:59:13,19:59:13,5196,9,,,,1971.06,0
28687040,19:59:43,19:59:43,10490,10,,,,2162.3,0
28687040,20:00:44,20:00:44,10489,11,,,,2548.53,0
28687040,20:01:48,20:01:48,10488,12,,,,2954.84,0
28687040,20:02:18,20:02:18,10487,13,,,,3174.36,0
28687040,20:03:12,20:03:12,10486,14,,,,3569.46,0
28687040,20:04:22,20:04:22,10485,15,,,,4039.97,0
28687040,20:04:46,20:04:46,10484,16,,,,4260.89,0
28687040,20:05:33,20:05:33,10483,17,,,,4568.63,0
28687040,20:06:00,20:06:00,1315,18,,,,4801.33,
28687040,20:06:33,20:06:33,1316,19,,,,4996.13,0
28687040,20:07:02,20:07:02,1317,20,,,,5183.53,0
28687040,20:07:26,20:07:26,1189,21,,,,5327.95,0
28687040,20:08:25,20:08:25,1190,22,,,,5647.83,0
28687040,20:09:31,20:09:31,1191,23,,,,5994.06,0
28687040,20:09:53,20:09:53,1192,24,,,,6127.14,0
28687040,20:10:40,20:10:40,1193,25,,,,6334.52,0
28687040,20:11:31,20:11:31,1194,26,,,,6625.08,0
28687040,20:11:55,20:11:55,1195,27,,,,6747.98,0
28687040,20:12:30,20:12:30,1196,28,,,,6959.24,0
28687040,20:13:00,20:13:00,1197,29,,,,7137.58,
28687040,20:14:03,20:14:03,1198,30,,,,7423.97,0
28687040,20:15:45,20:15:45,6894,31,,,,7895.26,0
28687040,20:16:23,20:16:23,1346,32,,,,8101.11,0
28687040,20:18:00,20:18:00,9872,33,,,,8589.99,
28687040,20:20:29,20:20:29,1398,34,,,,9577.22,0
28687040,20:20:54,20:20:54,1399,35,,,,9764.54,0
28687040,20:21:11,20:21:11,1400,36,,,,9910.92,0
28687040,20:21:44,20:21:44,1401,37,,,,10128.94,0
28687040,20:22:21,20:22:21,1402,38,,,,10390.6,0
28687040,20:23:05,20:23:05,1403,39,,,,10654.97,0
28687040,20:24:05,20:24:05,8215,40,,,,10996.82,0
28687040,20:24:26,20:24:26,1405,41,,,,11126.3,0
28687040,20:25:09,20:25:09,10094,42,,,,11378.66,0
28687040,20:26:55,20:26:55,3598,43,,,,12076.79,0
28687040,20:28:00,20:28:00,10016,44,,1,,12381.35,
28687050,19:54:00,19:54:00,1393,1,,,1,0,
28687050,19:55:06,19:55:06,5177,2,,,,462.52,0
28687050,19:56:00,19:56:00,10497,3,,,,779.97,
28687050,19:56:17,19:56:17,10495,4,,,,885.71,0
28687050,19:56:54,19:56:54,10494,5,,,,1092.07,0
28687050,19:57:37,19:57:37,10493,6,,,,1342.43,0
28687050,19:57:56,19:57:56,10492,7,,,,1493.03,0
28687050,19:58:42,19:58:42,10491,8,,,,1754.95,0
28687050,19:59:13,19:59:13,5196,9,,,,1971.06,0
28687050,19:59:43,19:59:43,10490,10,,,,2162.3,0
28687050,20:00:44,20:00:44,10489,11,,,,2548.53,0
28687050,20:01:48,20:01:48,10488,12,,,,2954.84,0
28687050,20:02:18,20:02:18,10487,13,,,,3174.36,0
28687050,20:03:12,20:03:12,10486,14,,,,3569.46,0
28687050,20:04:22,20:04:22,10485,15,,,,4039.97,0
28687050,20:04:46,20:04:46,10484,16,,,,4260.89,0
28687050,20:05:33,20:05:33,10483,17,,,,4568.63,0
28687050,20:06:00,20:06:00,1315,18,,,,4801.33,
28687050,20:06:33,20:06:33,1316,19,,,,4996.13,0
28687050,20:07:02,20:07:02,1317,20,,,,5183.53,0
28687050,20:07:26,20:07:26,1189,21,,,,5327.95,0
28687050,20:08:25,20:08:25,1190,22,,,,5647.83,0
28687050,20:09:31,20:09:31,1191,23,,,,5994.06,0
28687050,20:09:53,20:09:53,1192,24,,,,6127.14,0
28687050,20:10:40,20:10:40,1193,25,,,,6334.52,0
28687050,20:11:31,20:11:31,1194,26,,,,6625.08,0
28687050,20:11:55,20:11:55,1195,27,,,,6747.98,0
28687050,20:12:30,20:12:30,1196,28,,,,6959.24,0
28687050,20:13:00,20:13:00,1197,29,,,,7137.58,
28687050,20:14:03,20:14:03,1198,30,,,,7423.97,0
28687050,20:15:45,20:15:45,6894,31,,,,7895.26,0
28687050,20:16:23,20:16:23,1346,32,,,,8101.11,0
28687050,20:18:00,20:18:00,9872,33,,,,8589.99,
28687050,20:20:29,20:20:29,1398,34,,,,9577.22,0
28687050,20:20:54,20:20:54,1399,35,,,,9764.54,0
28687050,20:21:11,20:21:11,1400,36,,,,9910.92,0
28687050,20:21:44,20:21:44,1401,37,,,,10128.94,0
28687050,20:22:21,20:22:21,1402,38,,,,10390.6,0
28687050,20:23:05,20:23:05,1403,39,,,,10654.97,0
28687050,20:24:05,20:24:05,8215,40,,,,10996.82,0
28687050,20:24:26,20:24:26,1405,41,,,,11126.3,0
28687050,20:25:09,20:25:09,10094,42,,,,11378.66,0
28687050,20:26:55,20:26:55,3598,43,,,,12076.79,0
28687050,20:28:00,20:28:00,10016,44,,1,,12381.35,
28687060,19:54:00,19:54:00,1393,1,,,1,0,
28687060,19:55:06,19:55:06,5177,2,,,,462.52,0
28687060,19:56:00,19:56:00,10497,3,,,,779.97,
28687060,19:56:17,19:56:17,10495,4,,,,885.71,0
28687060,19:56:54,19:56:54,10494,5,,,,1092.07,0
28687060,19:57:37,19:57:37,10493,6,,,,1342.43,0
28687060,19:57:56,19:57:56,10492,7,,,,1493.03,0
28687060,19:58:42,19:58:42,10491,8,,,,1754.95,0
28687060,19:59:13,19:59:13,5196,9,,,,1971.06,0
28687060,19:59:43,19:59:43,10490,10,,,,2162.3,0
28687060,20:00:44,20:00:44,10489,11,,,,2548.53,0
28687060,20:01:48,20:01:48,10488,12,,,,2954.84,0
28687060,20:02:18,20:02:18,10487,13,,,,3174.36,0
28687060,20:03:12,20:03:12,10486,14,,,,3569.46,0
28687060,20:04:22,20:04:22,10485,15,,,,4039.97,0
28687060,20:04:46,20:04:46,10484,16,,,,4260.89,0
28687060,20:05:33,20:05:33,10483,17,,,,4568.63,0
28687060,20:06:00,20:06:00,1315,18,,,,4801.33,
28687060,20:06:33,20:06:33,1316,19,,,,4996.13,0
28687060,20:07:02,20:07:02,1317,20,,,,5183.53,0
28687060,20:07:26,20:07:26,1189,21,,,,5327.95,0
28687060,20:08:25,20:08:25,1190,22,,,,5647.83,0
28687060,20:09:31,20:09:31,1191,23,,,,5994.06,0
28687060,20:09:53,20:09:53,1192,24,,,,6127.14,0
28687060,20:10:40,20:10:40,1193,25,,,,6334.52,0
28687060,20:11:31,20:11:31,1194,26,,,,6625.08,0
28687060,20:11:55,20:11:55,1195,27,,,,6747.98,0
28687060,20:12:30,20:12:30,1196,28,,,,6959.24,0
28687060,20:13:00,20:13:00,1197,29,,,,7137.58,
28687060,20:14:03,20:14:03,1198,30,,,,7423.97,0
28687060,20:15:45,20:15:45,6894,31,,,,7895.26,0
28687060,20:16:23,20:16:23,1346,32,,,,8101.11,0
28687060,20:18:00,20:18:00,9872,33,,,,8589.99,
28687060,20:20:29,20:20:29,1398,34,,,,9577.22,0
28687060,20:20:54,20:20:54,1399,35,,,,9764.54,0
28687060,20:21:11,20:21:11,1400,36,,,,9910.92,0
28687060,20:21:44,20:21:44,1401,37,,,,10128.94,0
28687060,20:22:21,20:22:21,1402,38,,,,10390.6,0
28687060,20:23:05,20:23:05,1403,39,,,,10654.97,0
28687060,20:24:05,20:24:05,8215,40,,,,10996.82,0
28687060,20:24:26,20:24:26,1405,41,,,,11126.3,0
28687060,20:25:09,20:25:09,10094,42,,,,11378.66,0
28687060,20:26:55,20:26:55,3598,43,,,,12076.79,0
28687060,20:28:00,20:28:00,10016,44,,1,,12381.35,
28687120,19:54:00,19:54:00,1393,1,,,1,0,
28687120,19:55:06,19:55:06,5177,2,,,,462.52,0
28687120,19:56:00,19:56:00,10497,3,,,,779.97,
28687120,19:56:17,19:56:17,10495,4,,,,885.71,0
28687120,19:56:54,19:56:54,10494,5,,,,1092.07,0
28687120,19:57:37,19:57:37,10493,6,,,,1342.43,0
28687120,19:57:56,19:57:56,10492,7,,,,1493.03,0
28687120,19:58:42,19:58:42,10491,8,,,,1754.95,0
28687120,19:59:13,19:59:13,5196,9,,,,1971.06,0
28687120,19:59:43,19:59:43,10490,10,,,,2162.3,0
28687120,20:00:44,20:00:44,10489,11,,,,2548.53,0
28687120,20:01:48,20:01:48,10488,12,,,,2954.84,0
28687120,20:02:18,20:02:18,10487,13,,,,3174.36,0
28687120,20:03:12,20:03:12,10486,14,,,,3569.46,0
28687120,20:04:22,20:04:22,10485,15,,,,4039.97,0
28687120,20:04:46,20:04:46,10484,16,,,,4260.89,0
28687120,20:05:33,20:05:33,10483,17,,,,4568.63,0
28687120,20:06:00,20:06:00,1315,18,,,,4801.33,
28687120,20:06:33,20:06:33,1316,19,,,,4996.13,0
28687120,20:07:02,20:07:02,1317,20,,,,5183.53,0
28687120,20:07:26,20:07:26,1189,21,,,,5327.95,0
28687120,20:08:25,20:08:25,1190,22,,,,5647.83,0
28687120,20:09:31,20:09:31,1191,23,,,,5994.06,0
28687120,20:09:53,20:09:53,1192,24,,,,6127.14,0
28687120,20:10:40,20:10:40,1193,25,,,,6334.52,0
28687120,20:11:31,20:11:31,1194,26,,,,6625.08,0
28687120,20:11:55,20:11:55,1195,27,,,,6747.98,0
28687120,20:12:30,20:12:30,1196,28,,,,6959.24,0
28687120,20:13:00,20:13:00,1197,29,,,,7137.58,
28687120,20:14:03,20:14:03,1198,30,,,,7423.97,0
28687120,20:15:45,20:15:45,6894,31,,,,7895.26,0
28687120,20:16:23,20:16:23,1346,32,,,,8101.11,0
28687120,20:18:00,20:18:00,9872,33,,,,8589.99,
28687120,20:20:29,20:20:29,1398,34,,,,9577.22,0
28687120,20:20:54,20:20:54,1399,35,,,,9764.54,0
28687120,20:21:11,20:21:11,1400,36,,,,9910.92,0
28687120,20:21:44,20:21:44,1401,37,,,,10128.94,0
28687120,20:22:21,20:22:21,1402,38,,,,10390.6,0
28687120,20:23:05,20:23:05,1403,39,,,,10654.97,0
28687120,20:24:05,20:24:05,8215,40,,,,10996.82,0
28687120,20:24:26,20:24:26,1405,41,,,,11126.3,0
28687120,20:25:09,20:25:09,10094,42,,,,11378.66,0
28687120,20:26:55,20:26:55,3598,43,,,,12076.79,0
28687120,20:28:00,20:28:00,10016,44,,1,,12381.35,
28765090,10:09:00,10:09:00,10054,1,,,1,0,
28765090,10:11:41,10:11:41,381,2,,,,848.38,0
28765090,10:13:15,10:13:15,9107,3,,,,1443.94,0
28765090,10:14:00,10:14:00,9108,4,,,,1703.75,
28765090,10:14:34,10:14:34,10516,5,,,,2006.08,0
28765090,10:14:58,10:14:58,10518,6,,,,2246.39,0
28765090,10:16:00,10:16:00,10273,7,,,,2804.18,0
28765090,10:18:48,10:18:48,10053,8,,,,4510.73,0
28765090,10:19:23,10:19:23,300,9,,,,4845.2,0
28765090,10:23:17,10:23:17,304,10,,,,6873.11,0
28765090,10:23:47,10:23:47,305,11,,,,7153.44,0
28765090,10:24:26,10:24:26,307,12,,,,7515.37,0
28765090,10:25:00,10:25:00,1437,13,,,,7823.6,
28765090,10:25:07,10:25:07,1438,14,,,,7937.64,0
28765090,10:25:29,10:25:29,1439,15,,,,8235.43,0
28765090,10:25:42,10:25:42,1440,16,,,,8395.52,0
28765090,10:26:10,10:26:10,10501,17,,,,8667.84,0
28765090,10:26:33,10:26:33,309,18,,,,8980.2,0
28765090,10:26:44,10:26:44,310,19,,,,9194.56,0
28765090,10:26:59,10:26:59,311,20,,,,9435.83,0
28765090,10:27:31,10:27:31,10498,21,,,,9986.92,0
28765090,10:27:42,10:27:42,1444,22,,,,10162.94,0
28765090,10:28:02,10:28:02,1445,23,,,,10400.21,0
28765090,10:28:16,10:28:16,1446,24,,,,10567.56,0
28765090,10:28:49,10:28:49,1447,25,,,,10873.73,0
28765090,10:29:06,10:29:06,1448,26,,,,11068.94,0
28765090,10:29:21,10:29:21,1449,27,,,,11263.61,0
28765090,10:29:41,10:29:41,1450,28,,,,11520.06,0
28765090,10:30:00,10:30:00,1451,29,,,,11768.23,
28765090,10:31:02,10:31:02,1452,30,,,,12307.84,0
28765090,10:31:14,10:31:14,1453,31,,,,12425.75,0
28765090,10:31:46,10:31:46,1454,32,,,,12723.38,0
28765090,10:33:03,10:33:03,1455,33,,,,13361.43,0
28765090,10:33:35,10:33:35,1392,34,,,,13602,0
28765090,10:34:31,10:34:31,1393,35,,,,14110.11,0
28765090,10:35:17,10:35:17,5177,36,,,,14572.48,0
28765090,10:36:00,10:36:00,10497,37,,,,14890.99,
28765090,10:36:17,10:36:17,10495,38,,,,14996.73,0
28765090,10:36:54,10:36:54,10494,39,,,,15203.09,0
28765090,10:37:37,10:37:37,10493,40,,,,15453.45,0
28765090,10:37:56,10:37:56,10492,41,,,,15604.05,0
28765090,10:38:42,10:38:42,10491,42,,,,15865.97,0
28765090,10:39:13,10:39:13,5196,43,,,,16082.08,0
28765090,10:39:43,10:39:43,10490,44,,,,16273.32,0
28765090,10:40:44,10:40:44,10489,45,,,,16659.55,0
28765090,10:41:48,10:41:48,10488,46,,,,17065.86,0
28765090,10:42:18,10:42:18,10487,47,,,,17285.38,0
28765090,10:43:12,10:43:12,10486,48,,,,17680.48,0
28765090,10:44:22,10:44:22,10485,49,,,,18150.99,0
28765090,10:44:46,10:44:46,10484,50,,,,18371.91,0
28765090,10:45:33,10:45:33,10483,51,,,,18679.65,0
28765090,10:46:00,10:46:00,1315,52,,,,18912.35,
28765090,10:46:33,10:46:33,1316,53,,,,19107.15,0
28765090,10:47:02,10:47:02,1317,54,,,,19294.55,0
28765090,10:47:26,10:47:26,1189,55,,,,19438.97,0
28765090,10:48:25,10:48:25,1190,56,,,,19758.76,0
28765090,10:49:31,10:49:31,1191,57,,,,20104.99,0
28765090,10:49:53,10:49:53,1192,58,,,,20238.07,0
28765090,10:50:40,10:50:40,1193,59,,,,20445.45,0
28765090,10:51:31,10:51:31,1194,60,,,,20736.01,0
28765090,10:51:55,10:51:55,1195,61,,,,20858.91,0
28765090,10:52:30,10:52:30,1196,62,,,,21070.17,0
28765090,10:53:00,10:53:00,1197,63,,,,21248.51,
28765090,10:55:10,10:55:10,1198,64,,,,21533.26,0
28765090,10:58:32,10:58:32,6894,65,,,,22004.55,0
28765090,10:59:49,10:59:49,1346,66,,,,22210.4,0
28765090,11:03:00,11:03:00,9872,67,,,,22699.28,
28765090,11:05:44,11:05:44,1398,68,,,,23686.51,0
28765090,11:06:11,11:06:11,1399,69,,,,23873.83,0
28765090,11:06:30,11:06:30,1400,70,,,,24020.21,0
28765090,11:07:06,11:07:06,1401,71,,,,24238.23,0
28765090,11:07:47,11:07:47,1402,72,,,,24499.89,0
28765090,11:08:35,11:08:35,1403,73,,,,24764.26,0
28765090,11:09:41,11:09:41,8215,74,,,,25106.11,0
28765090,11:10:04,11:10:04,1405,75,,,,25235.59,0
28765090,11:10:52,11:10:52,10094,76,,,,25487.95,0
28765090,11:12:49,11:12:49,3598,77,,,,26186.08,0
28765090,11:14:00,11:14:00,10016,78,,1,,26490.64,
28860110,07:54:00,07:54:00,1430,1,,,1,0,
28860110,07:55:27,07:55:27,10498,2,,,,662.17,0
28860110,07:55:49,07:55:49,1444,3,,,,838.19,0
28860110,07:57:20,07:57:20,1451,4,,,,1408.82,0
28860110,07:58:39,07:58:39,1452,5,,,,1948.43,0
28860110,07:58:54,07:58:54,1453,6,,,,2066.34,0
28860110,07:59:34,07:59:34,1454,7,,,,2363.97,0
28860110,08:01:11,08:01:11,1455,8,,,,3002.02,0
28860110,08:01:52,08:01:52,1392,9,,,,3242.84,0
28860110,08:03:00,08:03:00,1393,10,,,,3750.53,
28860110,08:03:45,08:03:45,5177,11,,,,4213.38,0
28860110,08:04:31,08:04:31,10497,12,,,,4531.89,0
28860110,08:04:45,08:04:45,10495,13,,,,4637.63,0
28860110,08:05:15,08:05:15,10494,14,,,,4843.99,0
28860110,08:05:50,08:05:50,10493,15,,,,5094.35,0
28860110,08:06:06,08:06:06,10492,16,,,,5244.95,0
28860110,08:06:42,08:06:42,10491,17,,,,5506.87,0
28860110,08:07:08,08:07:08,5196,18,,,,5722.98,0
28860110,08:07:32,08:07:32,10490,19,,,,5914.22,0
28860110,08:08:21,08:08:21,10489,20,,,,6300.45,0
28860110,08:09:13,08:09:13,10488,21,,,,6706.76,0
28860110,08:09:37,08:09:37,10487,22,,,,6926.28,0
28860110,08:10:21,08:10:21,10486,23,,,,7321.88,0
28860110,08:11:03,08:11:03,10485,24,,,,7795.86,0
28860110,08:11:26,08:11:26,10484,25,,,,8016.34,0
28860110,08:12:00,08:12:00,10483,26,,,,8308.22,
28860110,08:12:22,08:12:22,1315,27,,,,8540.92,0
28860110,08:12:49,08:12:49,1316,28,,,,8735.72,0
28860110,08:13:12,08:13:12,1317,29,,,,8923.12,0
28860110,08:13:32,08:13:32,1189,30,,,,9067.54,0
28860110,08:14:19,08:14:19,1190,31,,,,9387.33,0
28860110,08:15:13,08:15:13,1191,32,,,,9733.56,0
28860110,08:15:31,08:15:31,1192,33,,,,9866.64,0
28860110,08:16:08,08:16:08,1193,34,,,,10074.02,0
28860110,08:16:48,08:16:48,1194,35,,,,10365.25,0
28860110,08:17:07,08:17:07,1195,36,,,,10488.15,0
28860110,08:17:36,08:17:36,1196,37,,,,10699.41,0
28860110,08:18:00,08:18:00,1197,38,,,,10877.78,
28860110,08:18:39,08:18:39,1198,39,,,,11162.53,0
28860110,08:19:39,08:19:39,6894,40,,,,11633.82,0
28860110,08:20:02,08:20:02,1346,41,,,,11839.67,0
28860110,08:21:00,08:21:00,9872,42,,,,12328.55,
28860110,08:23:59,08:23:59,1398,43,,,,13315.78,0
28860110,08:24:29,08:24:29,1399,44,,,,13503.1,0
28860110,08:24:49,08:24:49,1400,45,,,,13649.48,0
28860110,08:25:29,08:25:29,1401,46,,,,13867.5,0
28860110,08:26:13,08:26:13,1402,47,,,,14129.16,0
28860110,08:27:06,08:27:06,1403,48,,,,14393.53,0
28860110,08:28:18,08:28:18,8215,49,,,,14735.38,0
28860110,08:28:43,08:28:43,1405,50,,,,14864.86,0
28860110,08:29:35,08:29:35,10094,51,,,,15117.22,0
28860110,08:31:42,08:31:42,3598,52,,,,15815.35,0
28860110,08:33:00,08:33:00,10016,53,,1,,16119.91,
28925070,09:25:00,09:25:00,1430,1,,,1,0,
28925070,09:26:27,09:26:27,10498,2,,,,662.17,0
28925070,09:26:49,09:26:49,1444,3,,,,838.19,0
28925070,09:28:20,09:28:20,1451,4,,,,1408.82,0
28925070,09:29:39,09:29:39,1452,5,,,,1948.43,0
28925070,09:29:54,09:29:54,1453,6,,,,2066.34,0
28925070,09:30:34,09:30:34,1454,7,,,,2363.97,0
28925070,09:32:11,09:32:11,1455,8,,,,3002.02,0
28925070,09:32:52,09:32:52,1392,9,,,,3242.84,0
28925070,09:34:00,09:34:00,1393,10,,,,3750.53,
28925070,09:34:45,09:34:45,5177,11,,,,4213.38,0
28925070,09:35:31,09:35:31,10497,12,,,,4531.89,0
28925070,09:35:45,09:35:45,10495,13,,,,4637.63,0
28925070,09:36:15,09:36:15,10494,14,,,,4843.99,0
28925070,09:36:50,09:36:50,10493,15,,,,5094.35,0
28925070,09:37:06,09:37:06,10492,16,,,,5244.95,0
28925070,09:37:42,09:37:42,10491,17,,,,5506.87,0
28925070,09:38:08,09:38:08,5196,18,,,,5722.98,0
28925070,09:38:32,09:38:32,10490,19,,,,5914.22,0
28925070,09:39:21,09:39:21,10489,20,,,,6300.45,0
28925070,09:40:13,09:40:13,10488,21,,,,6706.76,0
28925070,09:40:37,09:40:37,10487,22,,,,6926.28,0
28925070,09:41:21,09:41:21,10486,23,,,,7321.88,0
28925070,09:42:03,09:42:03,10485,24,,,,7795.86,0
28925070,09:42:26,09:42:26,10484,25,,,,8016.34,0
28925070,09:43:00,09:43:00,10483,26,,,,8308.22,
28925070,09:43:22,09:43:22,1315,27,,,,8540.92,0
28925070,09:43:49,09:43:49,1316,28,,,,8735.72,0
28925070,09:44:12,09:44:12,1317,29,,,,8923.12,0
28925070,09:44:32,09:44:32,1189,30,,,,9067.54,0
28925070,09:45:19,09:45:19,1190,31,,,,9387.33,0
28925070,09:46:13,09:46:13,1191,32,,,,9733.56,0
28925070,09:46:31,09:46:31,1192,33,,,,9866.64,0
28925070,09:47:08,09:47:08,1193,34,,,,10074.02,0
28925070,09:47:48,09:47:48,1194,35,,,,10365.25,0
28925070,09:48:07,09:48:07,1195,36,,,,10488.15,0
28925070,09:48:36,09:48:36,1196,37,,,,10699.41,0
28925070,09:49:00,09:49:00,1197,38,,,,10877.78,
28925070,09:49:39,09:49:39,1198,39,,,,11162.53,0
28925070,09:50:39,09:50:39,6894,40,,,,11633.82,0
28925070,09:51:02,09:51:02,1346,41,,,,11839.67,0
28925070,09:52:00,09:52:00,9872,42,,,,12328.55,
28925070,09:54:59,09:54:59,1398,43,,,,13315.78,0
28925070,09:55:29,09:55:29,1399,44,,,,13503.1,0
28925070,09:55:49,09:55:49,1400,45,,,,13649.48,0
28925070,09:56:29,09:56:29,1401,46,,,,13867.5,0
28925070,09:57:13,09:57:13,1402,47,,,,14129.16,0
28925070,09:58:06,09:58:06,1403,48,,,,14393.53,0
28925070,09:59:18,09:59:18,8215,49,,,,14735.38,0
28925070,09:59:43,09:59:43,1405,50,,,,14864.86,0
28925070,10:00:35,10:00:35,10094,51,,,,15117.22,0
28925070,10:02:42,10:02:42,3598,52,,,,15815.35,0
28925070,10:04:00,10:04:00,10016,53,,1,,16119.91,
28996090,13:07:00,13:07:00,10054,1,,,1,0,
28996090,13:09:41,13:09:41,381,2,,,,848.38,0
28996090,13:11:15,13:11:15,9107,3,,,,1443.94,0
28996090,13:12:00,13:12:00,9108,4,,,,1703.75,
28996090,13:12:34,13:12:34,10516,5,,,,2006.08,0
28996090,13:12:58,13:12:58,10518,6,,,,2246.39,0
28996090,13:14:00,13:14:00,10273,7,,,,2804.18,0
28996090,13:16:48,13:16:48,10053,8,,,,4510.73,0
28996090,13:17:23,13:17:23,300,9,,,,4845.2,0
28996090,13:21:17,13:21:17,304,10,,,,6873.11,0
28996090,13:21:47,13:21:47,305,11,,,,7153.44,0
28996090,13:22:26,13:22:26,307,12,,,,7515.37,0
28996090,13:23:00,13:23:00,1437,13,,,,7823.6,
28996090,13:23:07,13:23:07,1438,14,,,,7937.64,0
28996090,13:23:29,13:23:29,1439,15,,,,8235.43,0
28996090,13:23:42,13:23:42,1440,16,,,,8395.52,0
28996090,13:24:10,13:24:10,10501,17,,,,8667.84,0
28996090,13:24:33,13:24:33,309,18,,,,8980.2,0
28996090,13:24:44,13:24:44,310,19,,,,9194.56,0
28996090,13:24:59,13:24:59,311,20,,,,9435.83,0
28996090,13:25:31,13:25:31,10498,21,,,,9986.92,0
28996090,13:25:42,13:25:42,1444,22,,,,10162.94,0
28996090,13:26:02,13:26:02,1445,23,,,,10400.21,0
28996090,13:26:16,13:26:16,1446,24,,,,10567.56,0
28996090,13:26:49,13:26:49,1447,25,,,,10873.73,0
28996090,13:27:06,13:27:06,1448,26,,,,11068.94,0
28996090,13:27:21,13:27:21,1449,27,,,,11263.61,0
28996090,13:27:41,13:27:41,1450,28,,,,11520.06,0
28996090,13:28:00,13:28:00,1451,29,,,,11768.23,
28996090,13:29:02,13:29:02,1452,30,,,,12307.84,0
28996090,13:29:14,13:29:14,1453,31,,,,12425.75,0
28996090,13:29:46,13:29:46,1454,32,,,,12723.38,0
28996090,13:31:03,13:31:03,1455,33,,,,13361.43,0
28996090,13:31:35,13:31:35,1392,34,,,,13602,0
28996090,13:32:31,13:32:31,1393,35,,,,14110.11,0
28996090,13:33:17,13:33:17,5177,36,,,,14572.48,0
28996090,13:34:00,13:34:00,10497,37,,,,14890.99,
28996090,13:34:17,13:34:17,10495,38,,,,14996.73,0
28996090,13:34:54,13:34:54,10494,39,,,,15203.09,0
28996090,13:35:37,13:35:37,10493,40,,,,15453.45,0
28996090,13:35:56,13:35:56,10492,41,,,,15604.05,0
28996090,13:36:42,13:36:42,10491,42,,,,15865.97,0
28996090,13:37:13,13:37:13,5196,43,,,,16082.08,0
28996090,13:37:43,13:37:43,10490,44,,,,16273.32,0
28996090,13:38:44,13:38:44,10489,45,,,,16659.55,0
28996090,13:39:48,13:39:48,10488,46,,,,17065.86,0
28996090,13:40:18,13:40:18,10487,47,,,,17285.38,0
28996090,13:41:12,13:41:12,10486,48,,,,17680.48,0
28996090,13:42:22,13:42:22,10485,49,,,,18150.99,0
28996090,13:42:46,13:42:46,10484,50,,,,18371.91,0
28996090,13:43:33,13:43:33,10483,51,,,,18679.65,0
28996090,13:44:00,13:44:00,1315,52,,,,18912.35,
28996090,13:44:33,13:44:33,1316,53,,,,19107.15,0
28996090,13:45:02,13:45:02,1317,54,,,,19294.55,0
28996090,13:45:26,13:45:26,1189,55,,,,19438.97,0
28996090,13:46:25,13:46:25,1190,56,,,,19758.76,0
28996090,13:47:31,13:47:31,1191,57,,,,20104.99,0
28996090,13:47:53,13:47:53,1192,58,,,,20238.07,0
28996090,13:48:40,13:48:40,1193,59,,,,20445.45,0
28996090,13:49:31,13:49:31,1194,60,,,,20736.01,0
28996090,13:49:55,13:49:55,1195,61,,,,20858.91,0
28996090,13:50:30,13:50:30,1196,62,,,,21070.17,0
28996090,13:51:00,13:51:00,1197,63,,,,21248.51,
28996090,13:53:10,13:53:10,1198,64,,,,21533.26,0
28996090,13:56:32,13:56:32,6894,65,,,,22004.55,0
28996090,13:57:49,13:57:49,1346,66,,,,22210.4,0
28996090,14:01:00,14:01:00,9872,67,,,,22699.28,
28996090,14:03:44,14:03:44,1398,68,,,,23686.51,0
28996090,14:04:11,14:04:11,1399,69,,,,23873.83,0
28996090,14:04:30,14:04:30,1400,70,,,,24020.21,0
28996090,14:05:06,14:05:06,1401,71,,,,24238.23,0
28996090,14:05:47,14:05:47,1402,72,,,,24499.89,0
28996090,14:06:35,14:06:35,1403,73,,,,24764.26,0
28996090,14:07:41,14:07:41,8215,74,,,,25106.11,0
28996090,14:08:04,14:08:04,1405,75,,,,25235.59,0
28996090,14:08:52,14:08:52,10094,76,,,,25487.95,0
28996090,14:10:49,14:10:49,3598,77,,,,26186.08,0
28996090,14:12:00,14:12:00,10016,78,,1,,26490.64,
29006070,13:54:00,13:54:00,1430,1,,,1,0,
29006070,13:55:37,13:55:37,10498,2,,,,662.17,0
29006070,13:56:02,13:56:02,1444,3,,,,838.19,0
29006070,13:57:42,13:57:42,1451,4,,,,1408.82,0
29006070,13:59:10,13:59:10,1452,5,,,,1948.43,0
29006070,13:59:26,13:59:26,1453,6,,,,2066.34,0
29006070,14:00:11,14:00:11,1454,7,,,,2363.97,0
29006070,14:01:59,14:01:59,1455,8,,,,3002.02,0
29006070,14:02:44,14:02:44,1392,9,,,,3242.84,0
29006070,14:04:00,14:04:00,1393,10,,,,3750.53,
29006070,14:04:50,14:04:50,5177,11,,,,4213.38,0
29006070,14:05:41,14:05:41,10497,12,,,,4531.89,0
29006070,14:05:57,14:05:57,10495,13,,,,4637.63,0
29006070,14:06:30,14:06:30,10494,14,,,,4843.99,0
29006070,14:07:09,14:07:09,10493,15,,,,5094.35,0
29006070,14:07:26,14:07:26,10492,16,,,,5244.95,0
29006070,14:08:07,14:08:07,10491,17,,,,5506.87,0
29006070,14:08:35,14:08:35,5196,18,,,,5722.98,0
29006070,14:09:02,14:09:02,10490,19,,,,5914.22,0
29006070,14:09:57,14:09:57,10489,20,,,,6300.45,0
29006070,14:10:55,14:10:55,10488,21,,,,6706.76,0
29006070,14:11:21,14:11:21,10487,22,,,,6926.28,0
29006070,14:12:10,14:12:10,10486,23,,,,7321.88,0
29006070,14:12:57,14:12:57,10485,24,,,,7795.86,0
29006070,14:13:22,14:13:22,10484,25,,,,8016.34,0
29006070,14:14:00,14:14:00,10483,26,,,,8308.22,
29006070,14:14:22,14:14:22,1315,27,,,,8540.92,0
29006070,14:14:49,14:14:49,1316,28,,,,8735.72,0
29006070,14:15:12,14:15:12,1317,29,,,,8923.12,0
29006070,14:15:32,14:15:32,1189,30,,,,9067.54,0
29006070,14:16:19,14:16:19,1190,31,,,,9387.33,0
29006070,14:17:13,14:17:13,1191,32,,,,9733.56,0
29006070,14:17:31,14:17:31,1192,33,,,,9866.64,0
29006070,14:18:08,14:18:08,1193,34,,,,10074.02,0
29006070,14:18:48,14:18:48,1194,35,,,,10365.25,0
29006070,14:19:07,14:19:07,1195,36,,,,10488.15,0
29006070,14:19:36,14:19:36,1196,37,,,,10699.41,0
29006070,14:20:00,14:20:00,1197,38,,,,10877.78,
29006070,14:20:39,14:20:39,1198,39,,,,11162.53,0
29006070,14:21:39,14:21:39,6894,40,,,,11633.82,0
29006070,14:22:02,14:22:02,1346,41,,,,11839.67,0
29006070,14:23:00,14:23:00,9872,42,,,,12328.55,
29006070,14:26:44,14:26:44,1398,43,,,,13315.78,0
29006070,14:27:21,14:27:21,1399,44,,,,13503.1,0
29006070,14:27:46,14:27:46,1400,45,,,,13649.48,0
29006070,14:28:36,14:28:36,1401,46,,,,13867.5,0
29006070,14:29:32,14:29:32,1402,47,,,,14129.16,0
29006070,14:30:37,14:30:37,1403,48,,,,14393.53,0
29006070,14:32:08,14:32:08,8215,49,,,,14735.38,0
29006070,14:32:39,14:32:39,1405,50,,,,14864.86,0
29006070,14:33:44,14:33:44,10094,51,,,,15117.22,0
29006070,14:36:23,14:36:23,3598,52,,,,15815.35,0
29006070,14:38:00,14:38:00,10016,53,,1,,16119.91,
29216090,09:06:00,09:06:00,1393,1,,,1,0,
29216090,09:07:06,09:07:06,5177,2,,,,462.52,0
29216090,09:08:00,09:08:00,10497,3,,,,779.97,
29216090,09:08:17,09:08:17,10495,4,,,,885.71,0
29216090,09:08:54,09:08:54,10494,5,,,,1092.07,0
29216090,09:09:37,09:09:37,10493,6,,,,1342.43,0
29216090,09:09:56,09:09:56,10492,7,,,,1493.03,0
29216090,09:10:42,09:10:42,10491,8,,,,1754.95,0
29216090,09:11:13,09:11:13,5196,9,,,,1971.06,0
29216090,09:11:43,09:11:43,10490,10,,,,2162.3,0
29216090,09:12:44,09:12:44,10489,11,,,,2548.53,0
29216090,09:13:48,09:13:48,10488,12,,,,2954.84,0
29216090,09:14:18,09:14:18,10487,13,,,,3174.36,0
29216090,09:15:12,09:15:12,10486,14,,,,3569.46,0
29216090,09:16:22,09:16:22,10485,15,,,,4039.97,0
29216090,09:16:46,09:16:46,10484,16,,,,4260.89,0
29216090,09:17:33,09:17:33,10483,17,,,,4568.63,0
29216090,09:18:00,09:18:00,1315,18,,,,4801.33,
29216090,09:18:33,09:18:33,1316,19,,,,4996.13,0
29216090,09:19:02,09:19:02,1317,20,,,,5183.53,0
29216090,09:19:26,09:19:26,1189,21,,,,5327.95,0
29216090,09:20:25,09:20:25,1190,22,,,,5647.83,0
29216090,09:21:31,09:21:31,1191,23,,,,5994.06,0
29216090,09:21:53,09:21:53,1192,24,,,,6127.14,0
29216090,09:22:40,09:22:40,1193,25,,,,6334.52,0
29216090,09:23:31,09:23:31,1194,26,,,,6625.08,0
29216090,09:23:55,09:23:55,1195,27,,,,6747.98,0
29216090,09:24:30,09:24:30,1196,28,,,,6959.24,0
29216090,09:25:00,09:25:00,1197,29,,,,7137.58,
29216090,09:26:03,09:26:03,1198,30,,,,7423.97,0
29216090,09:27:45,09:27:45,6894,31,,,,7895.26,0
29216090,09:28:23,09:28:23,1346,32,,,,8101.11,0
29216090,09:30:00,09:30:00,9872,33,,,,8589.99,
29216090,09:32:29,09:32:29,1398,34,,,,9577.22,0
29216090,09:32:54,09:32:54,1399,35,,,,9764.54,0
29216090,09:33:11,09:33:11,1400,36,,,,9910.92,0
29216090,09:33:44,09:33:44,1401,37,,,,10128.94,0
29216090,09:34:21,09:34:21,1402,38,,,,10390.6,0
29216090,09:35:05,09:35:05,1403,39,,,,10654.97,0
29216090,09:36:05,09:36:05,8215,40,,,,10996.82,0
29216090,09:36:26,09:36:26,1405,41,,,,11126.3,0
29216090,09:37:09,09:37:09,10094,42,,,,11378.66,0
29216090,09:38:55,09:38:55,3598,43,,,,12076.79,0
29216090,09:40:00,09:40:00,10016,44,,1,,12381.35,
29528090,20:50:00,20:50:00,10054,1,,,1,0,
29528090,20:52:08,20:52:08,381,2,,,,848.38,0
29528090,20:53:24,20:53:24,9107,3,,,,1443.94,0
29528090,20:54:00,20:54:00,9108,4,,,,1703.75,
29528090,20:54:22,20:54:22,10516,5,,,,2006.08,0
29528090,20:54:36,20:54:36,10518,6,,,,2246.39,0
29528090,20:55:16,20:55:16,10273,7,,,,2804.18,0
29528090,20:57:03,20:57:03,10053,8,,,,4510.73,0
29528090,20:57:25,20:57:25,300,9,,,,4845.2,0
29528090,20:59:54,20:59:54,304,10,,,,6873.11,0
29528090,21:00:13,21:00:13,305,11,,,,7153.44,0
29528090,21:00:38,21:00:38,307,12,,,,7515.37,0
29528090,21:01:00,21:01:00,1437,13,,,,7823.6,
29528090,21:01:04,21:01:04,1438,14,,,,7937.64,0
29528090,21:01:17,21:01:17,1439,15,,,,8235.43,0
29528090,21:01:25,21:01:25,1440,16,,,,8395.52,0
29528090,21:01:42,21:01:42,10501,17,,,,8667.84,0
29528090,21:01:56,21:01:56,309,18,,,,8980.2,0
29528090,21:02:02,21:02:02,310,19,,,,9194.56,0
29528090,21:02:11,21:02:11,311,20,,,,9435.83,0
29528090,21:02:30,21:02:30,10498,21,,,,9986.92,0
29528090,21:02:37,21:02:37,1444,22,,,,10162.94,0
29528090,21:02:49,21:02:49,1445,23,,,,10400.21,0
29528090,21:02:57,21:02:57,1446,24,,,,10567.56,0
29528090,21:03:17,21:03:17,1447,25,,,,10873.73,0
29528090,21:03:27,21:03:27,1448,26,,,,11068.94,0
29528090,21:03:36,21:03:36,1449,27,,,,11263.61,0
29528090,21:03:48,21:03:48,1450,28,,,,11520.06,0
29528090,21:04:00,21:04:00,1451,29,,,,11768.23,
29528090,21:05:13,21:05:13,1452,30,,,,12307.84,0
29528090,21:05:26,21:05:26,1453,31,,,,12425.75,0
29528090,21:06:04,21:06:04,1454,32,,,,12723.38,0
29528090,21:07:33,21:07:33,1455,33,,,,13361.43,0
29528090,21:08:11,21:08:11,1392,34,,,,13602,0
29528090,21:09:16,21:09:16,1393,35,,,,14110.11,0
29528090,21:10:10,21:10:10,5177,36,,,,14572.48,0
29528090,21:11:00,21:11:00,10497,37,,,,14890.99,
29528090,21:11:17,21:11:17,10495,38,,,,14996.73,0
29528090,21:11:54,21:11:54,10494,39,,,,15203.09,0
29528090,21:12:37,21:12:37,10493,40,,,,15453.45,0
29528090,21:12:56,21:12:56,10492,41,,,,15604.05,0
29528090,21:13:42,21:13:42,10491,42,,,,15865.97,0
29528090,21:14:13,21:14:13,5196,43,,,,16082.08,0
29528090,21:14:43,21:14:43,10490,44,,,,16273.32,0
29528090,21:15:44,21:15:44,10489,45,,,,16659.55,0
29528090,21:16:48,21:16:48,10488,46,,,,17065.86,0
29528090,21:17:18,21:17:18,10487,47,,,,17285.38,0
29528090,21:18:12,21:18:12,10486,48,,,,17680.48,0
29528090,21:19:22,21:19:22,10485,49,,,,18150.99,0
29528090,21:19:46,21:19:46,10484,50,,,,18371.91,0
29528090,21:20:33,21:20:33,10483,51,,,,18679.65,0
29528090,21:21:00,21:21:00,1315,52,,,,18912.35,
29528090,21:21:33,21:21:33,1316,53,,,,19107.15,0
29528090,21:22:02,21:22:02,1317,54,,,,19294.55,0
29528090,21:22:26,21:22:26,1189,55,,,,19438.97,0
29528090,21:23:25,21:23:25,1190,56,,,,19758.76,0
29528090,21:24:31,21:24:31,1191,57,,,,20104.99,0
29528090,21:24:53,21:24:53,1192,58,,,,20238.07,0
29528090,21:25:40,21:25:40,1193,59,,,,20445.45,0
29528090,21:26:31,21:26:31,1194,60,,,,20736.01,0
29528090,21:26:55,21:26:55,1195,61,,,,20858.91,0
29528090,21:27:30,21:27:30,1196,62,,,,21070.17,0
29528090,21:28:00,21:28:00,1197,63,,,,21248.51,
29528090,21:29:44,21:29:44,1198,64,,,,21533.26,0
29528090,21:32:26,21:32:26,6894,65,,,,22004.55,0
29528090,21:33:27,21:33:27,1346,66,,,,22210.4,0
29528090,21:36:00,21:36:00,9872,67,,,,22699.28,
29528090,21:38:29,21:38:29,1398,68,,,,23686.51,0
29528090,21:38:54,21:38:54,1399,69,,,,23873.83,0
29528090,21:39:11,21:39:11,1400,70,,,,24020.21,0
29528090,21:39:44,21:39:44,1401,71,,,,24238.23,0
29528090,21:40:21,21:40:21,1402,72,,,,24499.89,0
29528090,21:41:05,21:41:05,1403,73,,,,24764.26,0
29528090,21:42:05,21:42:05,8215,74,,,,25106.11,0
29528090,21:42:26,21:42:26,1405,75,,,,25235.59,0
29528090,21:43:09,21:43:09,10094,76,,,,25487.95,0
29528090,21:44:55,21:44:55,3598,77,,,,26186.08,0
29528090,21:46:00,21:46:00,10016,78,,1,,26490.64,
29789070,17:55:00,17:55:00,1430,1,,,1,0,
29789070,17:56:27,17:56:27,10498,2,,,,662.17,0
29789070,17:56:49,17:56:49,1444,3,,,,838.19,0
29789070,17:58:20,17:58:20,1451,4,,,,1408.82,0
29789070,17:59:39,17:59:39,1452,5,,,,1948.43,0
29789070,17:59:54,17:59:54,1453,6,,,,2066.34,0
29789070,18:00:34,18:00:34,1454,7,,,,2363.97,0
29789070,18:02:11,18:02:11,1455,8,,,,3002.02,0
29789070,18:02:52,18:02:52,1392,9,,,,3242.84,0
29789070,18:04:00,18:04:00,1393,10,,,,3750.53,
29789070,18:04:50,18:04:50,5177,11,,,,4213.38,0
29789070,18:05:41,18:05:41,10497,12,,,,4531.89,0
29789070,18:05:57,18:05:57,10495,13,,,,4637.63,0
29789070,18:06:30,18:06:30,10494,14,,,,4843.99,0
29789070,18:07:09,18:07:09,10493,15,,,,5094.35,0
29789070,18:07:26,18:07:26,10492,16,,,,5244.95,0
29789070,18:08:07,18:08:07,10491,17,,,,5506.87,0
29789070,18:08:35,18:08:35,5196,18,,,,5722.98,0
29789070,18:09:02,18:09:02,10490,19,,,,5914.22,0
29789070,18:09:57,18:09:57,10489,20,,,,6300.45,0
29789070,18:10:55,18:10:55,10488,21,,,,6706.76,0
29789070,18:11:21,18:11:21,10487,22,,,,6926.28,0
29789070,18:12:10,18:12:10,10486,23,,,,7321.88,0
29789070,18:12:57,18:12:57,10485,24,,,,7795.86,0
29789070,18:13:22,18:13:22,10484,25,,,,8016.34,0
29789070,18:14:00,18:14:00,10483,26,,,,8308.22,
29789070,18:14:22,18:14:22,1315,27,,,,8540.92,0
29789070,18:14:49,18:14:49,1316,28,,,,8735.72,0
29789070,18:15:12,18:15:12,1317,29,,,,8923.12,0
29789070,18:15:32,18:15:32,1189,30,,,,9067.54,0
29789070,18:16:19,18:16:19,1190,31,,,,9387.33,0
29789070,18:17:13,18:17:13,1191,32,,,,9733.56,0
29789070,18:17:31,18:17:31,1192,33,,,,9866.64,0
29789070,18:18:08,18:18:08,1193,34,,,,10074.02,0
29789070,18:18:48,18:18:48,1194,35,,,,10365.25,0
29789070,18:19:07,18:19:07,1195,36,,,,10488.15,0
29789070,18:19:36,18:19:36,1196,37,,,,10699.41,0
29789070,18:20:00,18:20:00,1197,38,,,,10877.78,
29789070,18:20:39,18:20:39,1198,39,,,,11162.53,0
29789070,18:21:39,18:21:39,6894,40,,,,11633.82,0
29789070,18:22:02,18:22:02,1346,41,,,,11839.67,0
29789070,18:23:00,18:23:00,9872,42,,,,12328.55,
29789070,18:26:29,18:26:29,1398,43,,,,13315.78,0
29789070,18:27:04,18:27:04,1399,44,,,,13503.1,0
29789070,18:27:27,18:27:27,1400,45,,,,13649.48,0
29789070,18:28:13,18:28:13,1401,46,,,,13867.5,0
29789070,18:29:06,18:29:06,1402,47,,,,14129.16,0
29789070,18:30:07,18:30:07,1403,48,,,,14393.53,0
29789070,18:31:31,18:31:31,8215,49,,,,14735.38,0
29789070,18:32:00,18:32:00,1405,50,,,,14864.86,0
29789070,18:33:01,18:33:01,10094,51,,,,15117.22,0
29789070,18:35:29,18:35:29,3598,52,,,,15815.35,0
29789070,18:37:00,18:37:00,10016,53,,1,,16119.91,
29809090,18:17:00,18:17:00,1393,1,,,1,0,
29809090,18:18:06,18:18:06,5177,2,,,,462.52,0
29809090,18:19:00,18:19:00,10497,3,,,,779.97,
29809090,18:19:17,18:19:17,10495,4,,,,885.71,0
29809090,18:19:54,18:19:54,10494,5,,,,1092.07,0
29809090,18:20:37,18:20:37,10493,6,,,,1342.43,0
29809090,18:20:56,18:20:56,10492,7,,,,1493.03,0
29809090,18:21:42,18:21:42,10491,8,,,,1754.95,0
29809090,18:22:13,18:22:13,5196,9,,,,1971.06,0
29809090,18:22:43,18:22:43,10490,10,,,,2162.3,0
29809090,18:23:44,18:23:44,10489,11,,,,2548.53,0
29809090,18:24:48,18:24:48,10488,12,,,,2954.84,0
29809090,18:25:18,18:25:18,10487,13,,,,3174.36,0
29809090,18:26:12,18:26:12,10486,14,,,,3569.46,0
29809090,18:27:22,18:27:22,10485,15,,,,4039.97,0
29809090,18:27:46,18:27:46,10484,16,,,,4260.89,0
29809090,18:28:33,18:28:33,10483,17,,,,4568.63,0
29809090,18:29:00,18:29:00,1315,18,,,,4801.33,
29809090,18:29:33,18:29:33,1316,19,,,,4996.13,0
29809090,18:30:02,18:30:02,1317,20,,,,5183.53,0
29809090,18:30:26,18:30:26,1189,21,,,,5327.95,0
29809090,18:31:25,18:31:25,1190,22,,,,5647.83,0
29809090,18:32:31,18:32:31,1191,23,,,,5994.06,0
29809090,18:32:53,18:32:53,1192,24,,,,6127.14,0
29809090,18:33:40,18:33:40,1193,25,,,,6334.52,0
29809090,18:34:31,18:34:31,1194,26,,,,6625.08,0
29809090,18:34:55,18:34:55,1195,27,,,,6747.98,0
29809090,18:35:30,18:35:30,1196,28,,,,6959.24,0
29809090,18:36:00,18:36:00,1197,29,,,,7137.58,
29809090,18:37:03,18:37:03,1198,30,,,,7423.97,0
29809090,18:38:45,18:38:45,6894,31,,,,7895.26,0
29809090,18:39:23,18:39:23,1346,32,,,,8101.11,0
29809090,18:41:00,18:41:00,9872,33,,,,8589.99,
29809090,18:43:29,18:43:29,1398,34,,,,9577.22,0
29809090,18:43:54,18:43:54,1399,35,,,,9764.54,0
29809090,18:44:11,18:44:11,1400,36,,,,9910.92,0
29809090,18:44:44,18:44:44,1401,37,,,,10128.94,0
29809090,18:45:21,18:45:21,1402,38,,,,10390.6,0
29809090,18:46:05,18:46:05,1403,39,,,,10654.97,0
29809090,18:47:05,18:47:05,8215,40,,,,10996.82,0
29809090,18:47:26,18:47:26,1405,41,,,,11126.3,0
29809090,18:48:09,18:48:09,10094,42,,,,11378.66,0
29809090,18:49:55,18:49:55,3598,43,,,,12076.79,0
29809090,18:51:00,18:51:00,10016,44,,1,,12381.35,
30087110,15:24:00,15:24:00,1430,1,,,1,0,
30087110,15:25:37,15:25:37,10498,2,,,,662.17,0
30087110,15:26:02,15:26:02,1444,3,,,,838.19,0
30087110,15:27:42,15:27:42,1451,4,,,,1408.82,0
30087110,15:29:10,15:29:10,1452,5,,,,1948.43,0
30087110,15:29:26,15:29:26,1453,6,,,,2066.34,0
30087110,15:30:11,15:30:11,1454,7,,,,2363.97,0
30087110,15:31:59,15:31:59,1455,8,,,,3002.02,0
30087110,15:32:44,15:32:44,1392,9,,,,3242.84,0
30087110,15:34:00,15:34:00,1393,10,,,,3750.53,
30087110,15:34:50,15:34:50,5177,11,,,,4213.38,0
30087110,15:35:41,15:35:41,10497,12,,,,4531.89,0
30087110,15:35:57,15:35:57,10495,13,,,,4637.63,0
30087110,15:36:30,15:36:30,10494,14,,,,4843.99,0
30087110,15:37:09,15:37:09,10493,15,,,,5094.35,0
30087110,15:37:26,15:37:26,10492,16,,,,5244.95,0
30087110,15:38:07,15:38:07,10491,17,,,,5506.87,0
30087110,15:38:35,15:38:35,5196,18,,,,5722.98,0
30087110,15:39:02,15:39:02,10490,19,,,,5914.22,0
30087110,15:39:57,15:39:57,10489,20,,,,6300.45,0
30087110,15:40:55,15:40:55,10488,21,,,,6706.76,0
30087110,15:41:21,15:41:21,10487,22,,,,6926.28,0
30087110,15:42:10,15:42:10,10486,23,,,,7321.88,0
30087110,15:42:57,15:42:57,10485,24,,,,7795.86,0
30087110,15:43:22,15:43:22,10484,25,,,,8016.34,0
30087110,15:44:00,15:44:00,10483,26,,,,8308.22,
30087110,15:44:22,15:44:22,1315,27,,,,8540.92,0
30087110,15:44:49,15:44:49,1316,28,,,,8735.72,0
30087110,15:45:12,15:45:12,1317,29,,,,8923.12,0
30087110,15:45:32,15:45:32,1189,30,,,,9067.54,0
30087110,15:46:19,15:46:19,1190,31,,,,9387.33,0
30087110,15:47:13,15:47:13,1191,32,,,,9733.56,0
30087110,15:47:31,15:47:31,1192,33,,,,9866.64,0
30087110,15:48:08,15:48:08,1193,34,,,,10074.02,0
30087110,15:48:48,15:48:48,1194,35,,,,10365.25,0
30087110,15:49:07,15:49:07,1195,36,,,,10488.15,0
30087110,15:49:36,15:49:36,1196,37,,,,10699.41,0
30087110,15:50:00,15:50:00,1197,38,,,,10877.78,
30087110,15:50:39,15:50:39,1198,39,,,,11162.53,0
30087110,15:51:39,15:51:39,6894,40,,,,11633.82,0
30087110,15:52:02,15:52:02,1346,41,,,,11839.67,0
30087110,15:53:00,15:53:00,9872,42,,,,12328.55,
30087110,15:56:44,15:56:44,1398,43,,,,13315.78,0
30087110,15:57:21,15:57:21,1399,44,,,,13503.1,0
30087110,15:57:46,15:57:46,1400,45,,,,13649.48,0
30087110,15:58:36,15:58:36,1401,46,,,,13867.5,0
30087110,15:59:32,15:59:32,1402,47,,,,14129.16,0
30087110,16:00:37,16:00:37,1403,48,,,,14393.53,0
30087110,16:02:08,16:02:08,8215,49,,,,14735.38,0
30087110,16:02:39,16:02:39,1405,50,,,,14864.86,0
30087110,16:03:44,16:03:44,10094,51,,,,15117.22,0
30087110,16:06:23,16:06:23,3598,52,,,,15815.35,0
30087110,16:08:00,16:08:00,10016,53,,1,,16119.91,
30092020,06:29:00,06:29:00,1393,1,,,1,0,
30092020,06:30:06,06:30:06,5177,2,,,,462.52,0
30092020,06:31:00,06:31:00,10497,3,,,,779.97,
30092020,06:31:17,06:31:17,10495,4,,,,885.71,0
30092020,06:31:54,06:31:54,10494,5,,,,1092.07,0
30092020,06:32:37,06:32:37,10493,6,,,,1342.43,0
30092020,06:32:56,06:32:56,10492,7,,,,1493.03,0
30092020,06:33:42,06:33:42,10491,8,,,,1754.95,0
30092020,06:34:13,06:34:13,5196,9,,,,1971.06,0
30092020,06:34:43,06:34:43,10490,10,,,,2162.3,0
30092020,06:35:44,06:35:44,10489,11,,,,2548.53,0
30092020,06:36:48,06:36:48,10488,12,,,,2954.84,0
30092020,06:37:18,06:37:18,10487,13,,,,3174.36,0
30092020,06:38:12,06:38:12,10486,14,,,,3569.46,0
30092020,06:39:22,06:39:22,10485,15,,,,4039.97,0
30092020,06:39:46,06:39:46,10484,16,,,,4260.89,0
30092020,06:40:33,06:40:33,10483,17,,,,4568.63,0
30092020,06:41:00,06:41:00,1315,18,,,,4801.33,
30092020,06:41:33,06:41:33,1316,19,,,,4996.13,0
30092020,06:42:02,06:42:02,1317,20,,,,5183.53,0
30092020,06:42:26,06:42:26,1189,21,,,,5327.95,0
30092020,06:43:25,06:43:25,1190,22,,,,5647.83,0
30092020,06:44:31,06:44:31,1191,23,,,,5994.06,0
30092020,06:44:53,06:44:53,1192,24,,,,6127.14,0
30092020,06:45:40,06:45:40,1193,25,,,,6334.52,0
30092020,06:46:31,06:46:31,1194,26,,,,6625.08,0
30092020,06:46:55,06:46:55,1195,27,,,,6747.98,0
30092020,06:47:30,06:47:30,1196,28,,,,6959.24,0
30092020,06:48:00,06:48:00,1197,29,,,,7137.58,
30092020,06:49:03,06:49:03,1198,30,,,,7423.97,0
30092020,06:50:45,06:50:45,6894,31,,,,7895.26,0
30092020,06:51:23,06:51:23,1346,32,,,,8101.11,0
30092020,06:53:00,06:53:00,9872,33,,,,8589.99,
30092020,06:55:29,06:55:29,1398,34,,,,9577.22,0
30092020,06:55:54,06:55:54,1399,35,,,,9764.54,0
30092020,06:56:11,06:56:11,1400,36,,,,9910.92,0
30092020,06:56:44,06:56:44,1401,37,,,,10128.94,0
30092020,06:57:21,06:57:21,1402,38,,,,10390.6,0
30092020,06:58:05,06:58:05,1403,39,,,,10654.97,0
30092020,06:59:05,06:59:05,8215,40,,,,10996.82,0
30092020,06:59:26,06:59:26,1405,41,,,,11126.3,0
30092020,07:00:09,07:00:09,10094,42,,,,11378.66,0
30092020,07:01:55,07:01:55,3598,43,,,,12076.79,0
30092020,07:03:00,07:03:00,10016,44,,1,,12381.35,
30092030,06:29:00,06:29:00,1393,1,,,1,0,
30092030,06:30:06,06:30:06,5177,2,,,,462.52,0
30092030,06:31:00,06:31:00,10497,3,,,,779.97,
30092030,06:31:17,06:31:17,10495,4,,,,885.71,0
30092030,06:31:54,06:31:54,10494,5,,,,1092.07,0
30092030,06:32:37,06:32:37,10493,6,,,,1342.43,0
30092030,06:32:56,06:32:56,10492,7,,,,1493.03,0
30092030,06:33:42,06:33:42,10491,8,,,,1754.95,0
30092030,06:34:13,06:34:13,5196,9,,,,1971.06,0
30092030,06:34:43,06:34:43,10490,10,,,,2162.3,0
30092030,06:35:44,06:35:44,10489,11,,,,2548.53,0
30092030,06:36:48,06:36:48,10488,12,,,,2954.84,0
30092030,06:37:18,06:37:18,10487,13,,,,3174.36,0
30092030,06:38:12,06:38:12,10486,14,,,,3569.46,0
30092030,06:39:22,06:39:22,10485,15,,,,4039.97,0
30092030,06:39:46,06:39:46,10484,16,,,,4260.89,0
30092030,06:40:33,06:40:33,10483,17,,,,4568.63,0
30092030,06:41:00,06:41:00,1315,18,,,,4801.33,
30092030,06:41:33,06:41:33,1316,19,,,,4996.13,0
30092030,06:42:02,06:42:02,1317,20,,,,5183.53,0
30092030,06:42:26,06:42:26,1189,21,,,,5327.95,0
30092030,06:43:25,06:43:25,1190,22,,,,5647.83,0
30092030,06:44:31,06:44:31,1191,23,,,,5994.06,0
30092030,06:44:53,06:44:53,1192,24,,,,6127.14,0
30092030,06:45:40,06:45:40,1193,25,,,,6334.52,0
30092030,06:46:31,06:46:31,1194,26,,,,6625.08,0
30092030,06:46:55,06:46:55,1195,27,,,,6747.98,0
30092030,06:47:30,06:47:30,1196,28,,,,6959.24,0
30092030,06:48:00,06:48:00,1197,29,,,,7137.58,
30092030,06:49:03,06:49:03,1198,30,,,,7423.97,0
30092030,06:50:45,06:50:45,6894,31,,,,7895.26,0
30092030,06:51:23,06:51:23,1346,32,,,,8101.11,0
30092030,06:53:00,06:53:00,9872,33,,,,8589.99,
30092030,06:55:29,06:55:29,1398,34,,,,9577.22,0
30092030,06:55:54,06:55:54,1399,35,,,,9764.54,0
30092030,06:56:11,06:56:11,1400,36,,,,9910.92,0
30092030,06:56:44,06:56:44,1401,37,,,,10128.94,0
30092030,06:57:21,06:57:21,1402,38,,,,10390.6,0
30092030,06:58:05,06:58:05,1403,39,,,,10654.97,0
30092030,06:59:05,06:59:05,8215,40,,,,10996.82,0
30092030,06:59:26,06:59:26,1405,41,,,,11126.3,0
30092030,07:00:09,07:00:09,10094,42,,,,11378.66,0
30092030,07:01:55,07:01:55,3598,43,,,,12076.79,0
30092030,07:03:00,07:03:00,10016,44,,1,,12381.35,
30092040,06:29:00,06:29:00,1393,1,,,1,0,
30092040,06:30:06,06:30:06,5177,2,,,,462.52,0
30092040,06:31:00,06:31:00,10497,3,,,,779.97,
30092040,06:31:17,06:31:17,10495,4,,,,885.71,0
30092040,06:31:54,06:31:54,10494,5,,,,1092.07,0
30092040,06:32:37,06:32:37,10493,6,,,,1342.43,0
30092040,06:32:56,06:32:56,10492,7,,,,1493.03,0
30092040,06:33:42,06:33:42,10491,8,,,,1754.95,0
30092040,06:34:13,06:34:13,5196,9,,,,1971.06,0
30092040,06:34:43,06:34:43,10490,10,,,,2162.3,0
30092040,06:35:44,06:35:44,10489,11,,,,2548.53,0
30092040,06:36:48,06:36:48,10488,12,,,,2954.84,0
30092040,06:37:18,06:37:18,10487,13,,,,3174.36,0
30092040,06:38:12,06:38:12,10486,14,,,,3569.46,0
30092040,06:39:22,06:39:22,10485,15,,,,4039.97,0
30092040,06:39:46,06:39:46,10484,16,,,,4260.89,0
30092040,06:40:33,06:40:33,10483,17,,,,4568.63,0
30092040,06:41:00,06:41:00,1315,18,,,,4801.33,
30092040,06:41:33,06:41:33,1316,19,,,,4996.13,0
30092040,06:42:02,06:42:02,1317,20,,,,5183.53,0
30092040,06:42:26,06:42:26,1189,21,,,,5327.95,0
30092040,06:43:25,06:43:25,1190,22,,,,5647.83,0
30092040,06:44:31,06:44:31,1191,23,,,,5994.06,0
30092040,06:44:53,06:44:53,1192,24,,,,6127.14,0
30092040,06:45:40,06:45:40,1193,25,,,,6334.52,0
30092040,06:46:31,06:46:31,1194,26,,,,6625.08,0
30092040,06:46:55,06:46:55,1195,27,,,,6747.98,0
30092040,06:47:30,06:47:30,1196,28,,,,6959.24,0
30092040,06:48:00,06:48:00,1197,29,,,,7137.58,
30092040,06:49:03,06:49:03,1198,30,,,,7423.97,0
30092040,06:50:45,06:50:45,6894,31,,,,7895.26,0
30092040,06:51:23,06:51:23,1346,32,,,,8101.11,0
30092040,06:53:00,06:53:00,9872,33,,,,8589.99,
30092040,06:55:29,06:55:29,1398,34,,,,9577.22,0
30092040,06:55:54,06:55:54,1399,35,,,,9764.54,0
30092040,06:56:11,06:56:11,1400,36,,,,9910.92,0
30092040,06:56:44,06:56:44,1401,37,,,,10128.94,0
30092040,06:57:21,06:57:21,1402,38,,,,10390.6,0
30092040,06:58:05,06:58:05,1403,39,,,,10654.97,0
30092040,06:59:05,06:59:05,8215,40,,,,10996.82,0
30092040,06:59:26,06:59:26,1405,41,,,,11126.3,0
30092040,07:00:09,07:00:09,10094,42,,,,11378.66,0
30092040,07:01:55,07:01:55,3598,43,,,,12076.79,0
30092040,07:03:00,07:03:00,10016,44,,1,,12381.35,
30092050,06:29:00,06:29:00,1393,1,,,1,0,
30092050,06:30:06,06:30:06,5177,2,,,,462.52,0
30092050,06:31:00,06:31:00,10497,3,,,,779.97,
30092050,06:31:17,06:31:17,10495,4,,,,885.71,0
30092050,06:31:54,06:31:54,10494,5,,,,1092.07,0
30092050,06:32:37,06:32:37,10493,6,,,,1342.43,0
30092050,06:32:56,06:32:56,10492,7,,,,1493.03,0
30092050,06:33:42,06:33:42,10491,8,,,,1754.95,0
30092050,06:34:13,06:34:13,5196,9,,,,1971.06,0
30092050,06:34:43,06:34:43,10490,10,,,,2162.3,0
30092050,06:35:44,06:35:44,10489,11,,,,2548.53,0
30092050,06:36:48,06:36:48,10488,12,,,,2954.84,0
30092050,06:37:18,06:37:18,10487,13,,,,3174.36,0
30092050,06:38:12,06:38:12,10486,14,,,,3569.46,0
30092050,06:39:22,06:39:22,10485,15,,,,4039.97,0
30092050,06:39:46,06:39:46,10484,16,,,,4260.89,0
30092050,06:40:33,06:40:33,10483,17,,,,4568.63,0
30092050,06:41:00,06:41:00,1315,18,,,,4801.33,
30092050,06:41:33,06:41:33,1316,19,,,,4996.13,0
30092050,06:42:02,06:42:02,1317,20,,,,5183.53,0
30092050,06:42:26,06:42:26,1189,21,,,,5327.95,0
30092050,06:43:25,06:43:25,1190,22,,,,5647.83,0
30092050,06:44:31,06:44:31,1191,23,,,,5994.06,0
30092050,06:44:53,06:44:53,1192,24,,,,6127.14,0
30092050,06:45:40,06:45:40,1193,25,,,,6334.52,0
30092050,06:46:31,06:46:31,1194,26,,,,6625.08,0
30092050,06:46:55,06:46:55,1195,27,,,,6747.98,0
30092050,06:47:30,06:47:30,1196,28,,,,6959.24,0
30092050,06:48:00,06:48:00,1197,29,,,,7137.58,
30092050,06:49:03,06:49:03,1198,30,,,,7423.97,0
30092050,06:50:45,06:50:45,6894,31,,,,7895.26,0
30092050,06:51:23,06:51:23,1346,32,,,,8101.11,0
30092050,06:53:00,06:53:00,9872,33,,,,8589.99,
30092050,06:55:29,06:55:29,1398,34,,,,9577.22,0
30092050,06:55:54,06:55:54,1399,35,,,,9764.54,0
30092050,06:56:11,06:56:11,1400,36,,,,9910.92,0
30092050,06:56:44,06:56:44,1401,37,,,,10128.94,0
30092050,06:57:21,06:57:21,1402,38,,,,10390.6,0
30092050,06:58:05,06:58:05,1403,39,,,,10654.97,0
30092050,06:59:05,06:59:05,8215,40,,,,10996.82,0
30092050,06:59:26,06:59:26,1405,41,,,,11126.3,0
30092050,07:00:09,07:00:09,10094,42,,,,11378.66,0
30092050,07:01:55,07:01:55,3598,43,,,,12076.79,0
30092050,07:03:00,07:03:00,10016,44,,1,,12381.35,
30092060,06:29:00,06:29:00,1393,1,,,1,0,
30092060,06:30:06,06:30:06,5177,2,,,,462.52,0
30092060,06:31:00,06:31:00,10497,3,,,,779.97,
30092060,06:31:17,06:31:17,10495,4,,,,885.71,0
30092060,06:31:54,06:31:54,10494,5,,,,1092.07,0
30092060,06:32:37,06:32:37,10493,6,,,,1342.43,0
30092060,06:32:56,06:32:56,10492,7,,,,1493.03,0
30092060,06:33:42,06:33:42,10491,8,,,,1754.95,0
30092060,06:34:13,06:34:13,5196,9,,,,1971.06,0
30092060,06:34:43,06:34:43,10490,10,,,,2162.3,0
30092060,06:35:44,06:35:44,10489,11,,,,2548.53,0
30092060,06:36:48,06:36:48,10488,12,,,,2954.84,0
30092060,06:37:18,06:37:18,10487,13,,,,3174.36,0
30092060,06:38:12,06:38:12,10486,14,,,,3569.46,0
30092060,06:39:22,06:39:22,10485,15,,,,4039.97,0
30092060,06:39:46,06:39:46,10484,16,,,,4260.89,0
30092060,06:40:33,06:40:33,10483,17,,,,4568.63,0
30092060,06:41:00,06:41:00,1315,18,,,,4801.33,
30092060,06:41:33,06:41:33,1316,19,,,,4996.13,0
30092060,06:42:02,06:42:02,1317,20,,,,5183.53,0
30092060,06:42:26,06:42:26,1189,21,,,,5327.95,0
30092060,06:43:25,06:43:25,1190,22,,,,5647.83,0
30092060,06:44:31,06:44:31,1191,23,,,,5994.06,0
30092060,06:44:53,06:44:53,1192,24,,,,6127.14,0
30092060,06:45:40,06:45:40,1193,25,,,,6334.52,0
30092060,06:46:31,06:46:31,1194,26,,,,6625.08,0
30092060,06:46:55,06:46:55,1195,27,,,,6747.98,0
30092060,06:47:30,06:47:30,1196,28,,,,6959.24,0
30092060,06:48:00,06:48:00,1197,29,,,,7137.58,
30092060,06:49:03,06:49:03,1198,30,,,,7423.97,0
30092060,06:50:45,06:50:45,6894,31,,,,7895.26,0
30092060,06:51:23,06:51:23,1346,32,,,,8101.11,0
30092060,06:53:00,06:53:00,9872,33,,,,8589.99,
30092060,06:55:29,06:55:29,1398,34,,,,9577.22,0
30092060,06:55:54,06:55:54,1399,35,,,,9764.54,0
30092060,06:56:11,06:56:11,1400,36,,,,9910.92,0
30092060,06:56:44,06:56:44,1401,37,,,,10128.94,0
30092060,06:57:21,06:57:21,1402,38,,,,10390.6,0
30092060,06:58:05,06:58:05,1403,39,,,,10654.97,0
30092060,06:59:05,06:59:05,8215,40,,,,10996.82,0
30092060,06:59:26,06:59:26,1405,41,,,,11126.3,0
30092060,07:00:09,07:00:09,10094,42,,,,11378.66,0
30092060,07:01:55,07:01:55,3598,43,,,,12076.79,0
30092060,07:03:00,07:03:00,10016,44,,1,,12381.35,
30092120,06:29:00,06:29:00,1393,1,,,1,0,
30092120,06:30:06,06:30:06,5177,2,,,,462.52,0
30092120,06:31:00,06:31:00,10497,3,,,,779.97,
30092120,06:31:17,06:31:17,10495,4,,,,885.71,0
30092120,06:31:54,06:31:54,10494,5,,,,1092.07,0
30092120,06:32:37,06:32:37,10493,6,,,,1342.43,0
30092120,06:32:56,06:32:56,10492,7,,,,1493.03,0
30092120,06:33:42,06:33:42,10491,8,,,,1754.95,0
30092120,06:34:13,06:34:13,5196,9,,,,1971.06,0
30092120,06:34:43,06:34:43,10490,10,,,,2162.3,0
30092120,06:35:44,06:35:44,10489,11,,,,2548.53,0
30092120,06:36:48,06:36:48,10488,12,,,,2954.84,0
30092120,06:37:18,06:37:18,10487,13,,,,3174.36,0
30092120,06:38:12,06:38:12,10486,14,,,,3569.46,0
30092120,06:39:22,06:39:22,10485,15,,,,4039.97,0
30092120,06:39:46,06:39:46,10484,16,,,,4260.89,0
30092120,06:40:33,06:40:33,10483,17,,,,4568.63,0
30092120,06:41:00,06:41:00,1315,18,,,,4801.33,
30092120,06:41:33,06:41:33,1316,19,,,,4996.13,0
30092120,06:42:02,06:42:02,1317,20,,,,5183.53,0
30092120,06:42:26,06:42:26,1189,21,,,,5327.95,0
30092120,06:43:25,06:43:25,1190,22,,,,5647.83,0
30092120,06:44:31,06:44:31,1191,23,,,,5994.06,0
30092120,06:44:53,06:44:53,1192,24,,,,6127.14,0
30092120,06:45:40,06:45:40,1193,25,,,,6334.52,0
30092120,06:46:31,06:46:31,1194,26,,,,6625.08,0
30092120,06:46:55,06:46:55,1195,27,,,,6747.98,0
30092120,06:47:30,06:47:30,1196,28,,,,6959.24,0
30092120,06:48:00,06:48:00,1197,29,,,,7137.58,
30092120,06:49:03,06:49:03,1198,30,,,,7423.97,0
30092120,06:50:45,06:50:45,6894,31,,,,7895.26,0
30092120,06:51:23,06:51:23,1346,32,,,,8101.11,0
30092120,06:53:00,06:53:00,9872,33,,,,8589.99,
30092120,06:55:29,06:55:29,1398,34,,,,9577.22,0
30092120,06:55:54,06:55:54,1399,35,,,,9764.54,0
30092120,06:56:11,06:56:11,1400,36,,,,9910.92,0
30092120,06:56:44,06:56:44,1401,37,,,,10128.94,0
30092120,06:57:21,06:57:21,1402,38,,,,10390.6,0
30092120,06:58:05,06:58:05,1403,39,,,,10654.97,0
30092120,06:59:05,06:59:05,8215,40,,,,10996.82,0
30092120,06:59:26,06:59:26,1405,41,,,,11126.3,0
30092120,07:00:09,07:00:09,10094,42,,,,11378.66,0
30092120,07:01:55,07:01:55,3598,43,,,,12076.79,0
30092120,07:03:00,07:03:00,10016,44,,1,,12381.35,
30308010,14:53:00,14:53:00,1430,1,,,1,0,
30308010,14:54:37,14:54:37,10498,2,,,,662.17,0
30308010,14:55:02,14:55:02,1444,3,,,,838.19,0
30308010,14:56:42,14:56:42,1451,4,,,,1408.82,0
30308010,14:58:10,14:58:10,1452,5,,,,1948.43,0
30308010,14:58:26,14:58:26,1453,6,,,,2066.34,0
30308010,14:59:11,14:59:11,1454,7,,,,2363.97,0
30308010,15:00:59,15:00:59,1455,8,,,,3002.02,0
30308010,15:01:44,15:01:44,1392,9,,,,3242.84,0
30308010,15:03:00,15:03:00,1393,10,,,,3750.53,
30308010,15:03:50,15:03:50,5177,11,,,,4213.38,0
30308010,15:04:41,15:04:41,10497,12,,,,4531.89,0
30308010,15:04:57,15:04:57,10495,13,,,,4637.63,0
30308010,15:05:30,15:05:30,10494,14,,,,4843.99,0
30308010,15:06:09,15:06:09,10493,15,,,,5094.35,0
30308010,15:06:26,15:06:26,10492,16,,,,5244.95,0
30308010,15:07:07,15:07:07,10491,17,,,,5506.87,0
30308010,15:07:35,15:07:35,5196,18,,,,5722.98,0
30308010,15:08:02,15:08:02,10490,19,,,,5914.22,0
30308010,15:08:57,15:08:57,10489,20,,,,6300.45,0
30308010,15:09:55,15:09:55,10488,21,,,,6706.76,0
30308010,15:10:21,15:10:21,10487,22,,,,6926.28,0
30308010,15:11:10,15:11:10,10486,23,,,,7321.88,0
30308010,15:11:57,15:11:57,10485,24,,,,7795.86,0
30308010,15:12:22,15:12:22,10484,25,,,,8016.34,0
30308010,15:13:00,15:13:00,10483,26,,,,8308.22,
30308010,15:13:22,15:13:22,1315,27,,,,8540.92,0
30308010,15:13:49,15:13:49,1316,28,,,,8735.72,0
30308010,15:14:12,15:14:12,1317,29,,,,8923.12,0
30308010,15:14:32,15:14:32,1189,30,,,,9067.54,0
30308010,15:15:19,15:15:19,1190,31,,,,9387.33,0
30308010,15:16:13,15:16:13,1191,32,,,,9733.56,0
30308010,15:16:31,15:16:31,1192,33,,,,9866.64,0
30308010,15:17:08,15:17:08,1193,34,,,,10074.02,0
30308010,15:17:48,15:17:48,1194,35,,,,10365.25,0
30308010,15:18:07,15:18:07,1195,36,,,,10488.15,0
30308010,15:18:36,15:18:36,1196,37,,,,10699.41,0
30308010,15:19:00,15:19:00,1197,38,,,,10877.78,
30308010,15:19:39,15:19:39,1198,39,,,,11162.53,0
30308010,15:20:39,15:20:39,6894,40,,,,11633.82,0
30308010,15:21:02,15:21:02,1346,41,,,,11839.67,0
30308010,15:22:00,15:22:00,9872,42,,,,12328.55,
30308010,15:25:44,15:25:44,1398,43,,,,13315.78,0
30308010,15:26:21,15:26:21,1399,44,,,,13503.1,0
30308010,15:26:46,15:26:46,1400,45,,,,13649.48,0
30308010,15:27:36,15:27:36,1401,46,,,,13867.5,0
30308010,15:28:32,15:28:32,1402,47,,,,14129.16,0
30308010,15:29:37,15:29:37,1403,48,,,,14393.53,0
30308010,15:31:08,15:31:08,8215,49,,,,14735.38,0
30308010,15:31:39,15:31:39,1405,50,,,,14864.86,0
30308010,15:32:44,15:32:44,10094,51,,,,15117.22,0
30308010,15:35:23,15:35:23,3598,52,,,,15815.35,0
30308010,15:37:00,15:37:00,10016,53,,1,,16119.91,
30308080,14:53:00,14:53:00,1430,1,,,1,0,
30308080,14:54:37,14:54:37,10498,2,,,,662.17,0
30308080,14:55:02,14:55:02,1444,3,,,,838.19,0
30308080,14:56:42,14:56:42,1451,4,,,,1408.82,0
30308080,14:58:10,14:58:10,1452,5,,,,1948.43,0
30308080,14:58:26,14:58:26,1453,6,,,,2066.34,0
30308080,14:59:11,14:59:11,1454,7,,,,2363.97,0
30308080,15:00:59,15:00:59,1455,8,,,,3002.02,0
30308080,15:01:44,15:01:44,1392,9,,,,3242.84,0
30308080,15:03:00,15:03:00,1393,10,,,,3750.53,
30308080,15:03:50,15:03:50,5177,11,,,,4213.38,0
30308080,15:04:41,15:04:41,10497,12,,,,4531.89,0
30308080,15:04:57,15:04:57,10495,13,,,,4637.63,0
30308080,15:05:30,15:05:30,10494,14,,,,4843.99,0
30308080,15:06:09,15:06:09,10493,15,,,,5094.35,0
30308080,15:06:26,15:06:26,10492,16,,,,5244.95,0
30308080,15:07:07,15:07:07,10491,17,,,,5506.87,0
30308080,15:07:35,15:07:35,5196,18,,,,5722.98,0
30308080,15:08:02,15:08:02,10490,19,,,,5914.22,0
30308080,15:08:57,15:08:57,10489,20,,,,6300.45,0
30308080,15:09:55,15:09:55,10488,21,,,,6706.76,0
30308080,15:10:21,15:10:21,10487,22,,,,6926.28,0
30308080,15:11:10,15:11:10,10486,23,,,,7321.88,0
30308080,15:11:57,15:11:57,10485,24,,,,7795.86,0
30308080,15:12:22,15:12:22,10484,25,,,,8016.34,0
30308080,15:13:00,15:13:00,10483,26,,,,8308.22,
30308080,15:13:22,15:13:22,1315,27,,,,8540.92,0
30308080,15:13:49,15:13:49,1316,28,,,,8735.72,0
30308080,15:14:12,15:14:12,1317,29,,,,8923.12,0
30308080,15:14:32,15:14:32,1189,30,,,,9067.54,0
30308080,15:15:19,15:15:19,1190,31,,,,9387.33,0
30308080,15:16:13,15:16:13,1191,32,,,,9733.56,0
30308080,15:16:31,15:16:31,1192,33,,,,9866.64,0
30308080,15:17:08,15:17:08,1193,34,,,,10074.02,0
30308080,15:17:48,15:17:48,1194,35,,,,10365.25,0
30308080,15:18:07,15:18:07,1195,36,,,,10488.15,0
30308080,15:18:36,15:18:36,1196,37,,,,10699.41,0
30308080,15:19:00,15:19:00,1197,38,,,,10877.78,
30308080,15:19:39,15:19:39,1198,39,,,,11162.53,0
30308080,15:20:39,15:20:39,6894,40,,,,11633.82,0
30308080,15:21:02,15:21:02,1346,41,,,,11839.67,0
30308080,15:22:00,15:22:00,9872,42,,,,12328.55,
30308080,15:25:44,15:25:44,1398,43,,,,13315.78,0
30308080,15:26:21,15:26:21,1399,44,,,,13503.1,0
30308080,15:26:46,15:26:46,1400,45,,,,13649.48,0
30308080,15:27:36,15:27:36,1401,46,,,,13867.5,0
30308080,15:28:32,15:28:32,1402,47,,,,14129.16,0
30308080,15:29:37,15:29:37,1403,48,,,,14393.53,0
30308080,15:31:08,15:31:08,8215,49,,,,14735.38,0
30308080,15:31:39,15:31:39,1405,50,,,,14864.86,0
30308080,15:32:44,15:32:44,10094,51,,,,15117.22,0
30308080,15:35:23,15:35:23,3598,52,,,,15815.35,0
30308080,15:37:00,15:37:00,10016,53,,1,,16119.91,
30308100,14:53:00,14:53:00,1430,1,,,1,0,
30308100,14:54:37,14:54:37,10498,2,,,,662.17,0
30308100,14:55:02,14:55:02,1444,3,,,,838.19,0
30308100,14:56:42,14:56:42,1451,4,,,,1408.82,0
30308100,14:58:10,14:58:10,1452,5,,,,1948.43,0
30308100,14:58:26,14:58:26,1453,6,,,,2066.34,0
30308100,14:59:11,14:59:11,1454,7,,,,2363.97,0
30308100,15:00:59,15:00:59,1455,8,,,,3002.02,0
30308100,15:01:44,15:01:44,1392,9,,,,3242.84,0
30308100,15:03:00,15:03:00,1393,10,,,,3750.53,
30308100,15:03:50,15:03:50,5177,11,,,,4213.38,0
30308100,15:04:41,15:04:41,10497,12,,,,4531.89,0
30308100,15:04:57,15:04:57,10495,13,,,,4637.63,0
30308100,15:05:30,15:05:30,10494,14,,,,4843.99,0
30308100,15:06:09,15:06:09,10493,15,,,,5094.35,0
30308100,15:06:26,15:06:26,10492,16,,,,5244.95,0
30308100,15:07:07,15:07:07,10491,17,,,,5506.87,0
30308100,15:07:35,15:07:35,5196,18,,,,5722.98,0
30308100,15:08:02,15:08:02,10490,19,,,,5914.22,0
30308100,15:08:57,15:08:57,10489,20,,,,6300.45,0
30308100,15:09:55,15:09:55,10488,21,,,,6706.76,0
30308100,15:10:21,15:10:21,10487,22,,,,6926.28,0
30308100,15:11:10,15:11:10,10486,23,,,,7321.88,0
30308100,15:11:57,15:11:57,10485,24,,,,7795.86,0
30308100,15:12:22,15:12:22,10484,25,,,,8016.34,0
30308100,15:13:00,15:13:00,10483,26,,,,8308.22,
30308100,15:13:22,15:13:22,1315,27,,,,8540.92,0
30308100,15:13:49,15:13:49,1316,28,,,,8735.72,0
30308100,15:14:12,15:14:12,1317,29,,,,8923.12,0
30308100,15:14:32,15:14:32,1189,30,,,,9067.54,0
30308100,15:15:19,15:15:19,1190,31,,,,9387.33,0
30308100,15:16:13,15:16:13,1191,32,,,,9733.56,0
30308100,15:16:31,15:16:31,1192,33,,,,9866.64,0
30308100,15:17:08,15:17:08,1193,34,,,,10074.02,0
30308100,15:17:48,15:17:48,1194,35,,,,10365.25,0
30308100,15:18:07,15:18:07,1195,36,,,,10488.15,0
30308100,15:18:36,15:18:36,1196,37,,,,10699.41,0
30308100,15:19:00,15:19:00,1197,38,,,,10877.78,
30308100,15:19:39,15:19:39,1198,39,,,,11162.53,0
30308100,15:20:39,15:20:39,6894,40,,,,11633.82,0
30308100,15:21:02,15:21:02,1346,41,,,,11839.67,0
30308100,15:22:00,15:22:00,9872,42,,,,12328.55,
30308100,15:25:44,15:25:44,1398,43,,,,13315.78,0
30308100,15:26:21,15:26:21,1399,44,,,,13503.1,0
30308100,15:26:46,15:26:46,1400,45,,,,13649.48,0
30308100,15:27:36,15:27:36,1401,46,,,,13867.5,0
30308100,15:28:32,15:28:32,1402,47,,,,14129.16,0
30308100,15:29:37,15:29:37,1403,48,,,,14393.53,0
30308100,15:31:08,15:31:08,8215,49,,,,14735.38,0
30308100,15:31:39,15:31:39,1405,50,,,,14864.86,0
30308100,15:32:44,15:32:44,10094,51,,,,15117.22,0
30308100,15:35:23,15:35:23,3598,52,,,,15815.35,0
30308100,15:37:00,15:37:00,10016,53,,1,,16119.91,
30402090,19:54:00,19:54:00,1393,1,,,1,0,
30402090,19:55:06,19:55:06,5177,2,,,,462.52,0
30402090,19:56:00,19:56:00,10497,3,,,,779.97,
30402090,19:56:17,19:56:17,10495,4,,,,885.71,0
30402090,19:56:54,19:56:54,10494,5,,,,1092.07,0
30402090,19:57:37,19:57:37,10493,6,,,,1342.43,0
30402090,19:57:56,19:57:56,10492,7,,,,1493.03,0
30402090,19:58:42,19:58:42,10491,8,,,,1754.95,0
30402090,19:59:13,19:59:13,5196,9,,,,1971.06,0
30402090,19:59:43,19:59:43,10490,10,,,,2162.3,0
30402090,20:00:44,20:00:44,10489,11,,,,2548.53,0
30402090,20:01:48,20:01:48,10488,12,,,,2954.84,0
30402090,20:02:18,20:02:18,10487,13,,,,3174.36,0
30402090,20:03:12,20:03:12,10486,14,,,,3569.46,0
30402090,20:04:22,20:04:22,10485,15,,,,4039.97,0
30402090,20:04:46,20:04:46,10484,16,,,,4260.89,0
30402090,20:05:33,20:05:33,10483,17,,,,4568.63,0
30402090,20:06:00,20:06:00,1315,18,,,,4801.33,
30402090,20:06:33,20:06:33,1316,19,,,,4996.13,0
30402090,20:07:02,20:07:02,1317,20,,,,5183.53,0
30402090,20:07:26,20:07:26,1189,21,,,,5327.95,0
30402090,20:08:25,20:08:25,1190,22,,,,5647.83,0
30402090,20:09:31,20:09:31,1191,23,,,,5994.06,0
30402090,20:09:53,20:09:53,1192,24,,,,6127.14,0
30402090,20:10:40,20:10:40,1193,25,,,,6334.52,0
30402090,20:11:31,20:11:31,1194,26,,,,6625.08,0
30402090,20:11:55,20:11:55,1195,27,,,,6747.98,0
30402090,20:12:30,20:12:30,1196,28,,,,6959.24,0
30402090,20:13:00,20:13:00,1197,29,,,,7137.58,
30402090,20:14:03,20:14:03,1198,30,,,,7423.97,0
30402090,20:15:45,20:15:45,6894,31,,,,7895.26,0
30402090,20:16:23,20:16:23,1346,32,,,,8101.11,0
30402090,20:18:00,20:18:00,9872,33,,,,8589.99,
30402090,20:20:29,20:20:29,1398,34,,,,9577.22,0
30402090,20:20:54,20:20:54,1399,35,,,,9764.54,0
30402090,20:21:11,20:21:11,1400,36,,,,9910.92,0
30402090,20:21:44,20:21:44,1401,37,,,,10128.94,0
30402090,20:22:21,20:22:21,1402,38,,,,10390.6,0
30402090,20:23:05,20:23:05,1403,39,,,,10654.97,0
30402090,20:24:05,20:24:05,8215,40,,,,10996.82,0
30402090,20:24:26,20:24:26,1405,41,,,,11126.3,0
30402090,20:25:09,20:25:09,10094,42,,,,11378.66,0
30402090,20:26:55,20:26:55,3598,43,,,,12076.79,0
30402090,20:28:00,20:28:00,10016,44,,1,,12381.35,
30525020,15:08:00,15:08:00,10054,1,,,1,0,
30525020,15:10:41,15:10:41,381,2,,,,848.38,0
30525020,15:12:15,15:12:15,9107,3,,,,1443.94,0
30525020,15:13:00,15:13:00,9108,4,,,,1703.75,
30525020,15:13:31,15:13:31,10516,5,,,,2006.08,0
30525020,15:13:52,15:13:52,10518,6,,,,2246.39,0
30525020,15:14:49,15:14:49,10273,7,,,,2804.18,0
30525020,15:17:22,15:17:22,10053,8,,,,4510.73,0
30525020,15:17:54,15:17:54,300,9,,,,4845.2,0
30525020,15:21:26,15:21:26,304,10,,,,6873.11,0
30525020,15:21:54,15:21:54,305,11,,,,7153.44,0
30525020,15:22:29,15:22:29,307,12,,,,7515.37,0
30525020,15:23:00,15:23:00,1437,13,,,,7823.6,
30525020,15:23:07,15:23:07,1438,14,,,,7937.64,0
30525020,15:23:29,15:23:29,1439,15,,,,8235.43,0
30525020,15:23:42,15:23:42,1440,16,,,,8395.52,0
30525020,15:24:10,15:24:10,10501,17,,,,8667.84,0
30525020,15:24:33,15:24:33,309,18,,,,8980.2,0
30525020,15:24:44,15:24:44,310,19,,,,9194.56,0
30525020,15:24:59,15:24:59,311,20,,,,9435.83,0
30525020,15:25:31,15:25:31,10498,21,,,,9986.92,0
30525020,15:25:42,15:25:42,1444,22,,,,10162.94,0
30525020,15:26:02,15:26:02,1445,23,,,,10400.21,0
30525020,15:26:16,15:26:16,1446,24,,,,10567.56,0
30525020,15:26:49,15:26:49,1447,25,,,,10873.73,0
30525020,15:27:06,15:27:06,1448,26,,,,11068.94,0
30525020,15:27:21,15:27:21,1449,27,,,,11263.61,0
30525020,15:27:41,15:27:41,1450,28,,,,11520.06,0
30525020,15:28:00,15:28:00,1451,29,,,,11768.23,
30525020,15:29:13,15:29:13,1452,30,,,,12307.84,0
30525020,15:29:26,15:29:26,1453,31,,,,12425.75,0
30525020,15:30:04,15:30:04,1454,32,,,,12723.38,0
30525020,15:31:33,15:31:33,1455,33,,,,13361.43,0
30525020,15:32:11,15:32:11,1392,34,,,,13602,0
30525020,15:33:16,15:33:16,1393,35,,,,14110.11,0
30525020,15:34:10,15:34:10,5177,36,,,,14572.48,0
30525020,15:35:00,15:35:00,10497,37,,,,14890.99,
30525020,15:35:17,15:35:17,10495,38,,,,14996.73,0
30525020,15:35:54,15:35:54,10494,39,,,,15203.09,0
30525020,15:36:37,15:36:37,10493,40,,,,15453.45,0
30525020,15:36:56,15:36:56,10492,41,,,,15604.05,0
30525020,15:37:42,15:37:42,10491,42,,,,15865.97,0
30525020,15:38:13,15:38:13,5196,43,,,,16082.08,0
30525020,15:38:43,15:38:43,10490,44,,,,16273.32,0
30525020,15:39:44,15:39:44,10489,45,,,,16659.55,0
30525020,15:40:48,15:40:48,10488,46,,,,17065.86,0
30525020,15:41:18,15:41:18,10487,47,,,,17285.38,0
30525020,15:42:12,15:42:12,10486,48,,,,17680.48,0
30525020,15:43:22,15:43:22,10485,49,,,,18150.99,0
30525020,15:43:46,15:43:46,10484,50,,,,18371.91,0
30525020,15:44:33,15:44:33,10483,51,,,,18679.65,0
30525020,15:45:00,15:45:00,1315,52,,,,18912.35,
30525020,15:45:33,15:45:33,1316,53,,,,19107.15,0
30525020,15:46:02,15:46:02,1317,54,,,,19294.55,0
30525020,15:46:26,15:46:26,1189,55,,,,19438.97,0
30525020,15:47:25,15:47:25,1190,56,,,,19758.76,0
30525020,15:48:31,15:48:31,1191,57,,,,20104.99,0
30525020,15:48:53,15:48:53,1192,58,,,,20238.07,0
30525020,15:49:40,15:49:40,1193,59,,,,20445.45,0
30525020,15:50:31,15:50:31,1194,60,,,,20736.01,0
30525020,15:50:55,15:50:55,1195,61,,,,20858.91,0
30525020,15:51:30,15:51:30,1196,62,,,,21070.17,0
30525020,15:52:00,15:52:00,1197,63,,,,21248.51,
30525020,15:54:10,15:54:10,1198,64,,,,21533.26,0
30525020,15:57:32,15:57:32,6894,65,,,,22004.55,0
30525020,15:58:49,15:58:49,1346,66,,,,22210.4,0
30525020,16:02:00,16:02:00,9872,67,,,,22699.28,
30525020,16:04:44,16:04:44,1398,68,,,,23686.51,0
30525020,16:05:11,16:05:11,1399,69,,,,23873.83,0
30525020,16:05:30,16:05:30,1400,70,,,,24020.21,0
30525020,16:06:06,16:06:06,1401,71,,,,24238.23,0
30525020,16:06:47,16:06:47,1402,72,,,,24499.89,0
30525020,16:07:35,16:07:35,1403,73,,,,24764.26,0
30525020,16:08:41,16:08:41,8215,74,,,,25106.11,0
30525020,16:09:04,16:09:04,1405,75,,,,25235.59,0
30525020,16:09:52,16:09:52,10094,76,,,,25487.95,0
30525020,16:11:49,16:11:49,3598,77,,,,26186.08,0
30525020,16:13:00,16:13:00,10016,78,,1,,26490.64,
30525030,15:08:00,15:08:00,10054,1,,,1,0,
30525030,15:10:41,15:10:41,381,2,,,,848.38,0
30525030,15:12:15,15:12:15,9107,3,,,,1443.94,0
30525030,15:13:00,15:13:00,9108,4,,,,1703.75,
30525030,15:13:31,15:13:31,10516,5,,,,2006.08,0
30525030,15:13:52,15:13:52,10518,6,,,,2246.39,0
30525030,15:14:49,15:14:49,10273,7,,,,2804.18,0
30525030,15:17:22,15:17:22,10053,8,,,,4510.73,0
30525030,15:17:54,15:17:54,300,9,,,,4845.2,0
30525030,15:21:26,15:21:26,304,10,,,,6873.11,0
30525030,15:21:54,15:21:54,305,11,,,,7153.44,0
30525030,15:22:29,15:22:29,307,12,,,,7515.37,0
30525030,15:23:00,15:23:00,1437,13,,,,7823.6,
30525030,15:23:07,15:23:07,1438,14,,,,7937.64,0
30525030,15:23:29,15:23:29,1439,15,,,,8235.43,0
30525030,15:23:42,15:23:42,1440,16,,,,8395.52,0
30525030,15:24:10,15:24:10,10501,17,,,,8667.84,0
30525030,15:24:33,15:24:33,309,18,,,,8980.2,0
30525030,15:24:44,15:24:44,310,19,,,,9194.56,0
30525030,15:24:59,15:24:59,311,20,,,,9435.83,0
30525030,15:25:31,15:25:31,10498,21,,,,9986.92,0
30525030,15:25:42,15:25:42,1444,22,,,,10162.94,0
30525030,15:26:02,15:26:02,1445,23,,,,10400.21,0
30525030,15:26:16,15:26:16,1446,24,,,,10567.56,0
30525030,15:26:49,15:26:49,1447,25,,,,10873.73,0
30525030,15:27:06,15:27:06,1448,26,,,,11068.94,0
30525030,15:27:21,15:27:21,1449,27,,,,11263.61,0
30525030,15:27:41,15:27:41,1450,28,,,,11520.06,0
30525030,15:28:00,15:28:00,1451,29,,,,11768.23,
30525030,15:29:13,15:29:13,1452,30,,,,12307.84,0
30525030,15:29:26,15:29:26,1453,31,,,,12425.75,0
30525030,15:30:04,15:30:04,1454,32,,,,12723.38,0
30525030,15:31:33,15:31:33,1455,33,,,,13361.43,0
30525030,15:32:11,15:32:11,1392,34,,,,13602,0
30525030,15:33:16,15:33:16,1393,35,,,,14110.11,0
30525030,15:34:10,15:34:10,5177,36,,,,14572.48,0
30525030,15:35:00,15:35:00,10497,37,,,,14890.99,
30525030,15:35:17,15:35:17,10495,38,,,,14996.73,0
30525030,15:35:54,15:35:54,10494,39,,,,15203.09,0
30525030,15:36:37,15:36:37,10493,40,,,,15453.45,0
30525030,15:36:56,15:36:56,10492,41,,,,15604.05,0
30525030,15:37:42,15:37:42,10491,42,,,,15865.97,0
30525030,15:38:13,15:38:13,5196,43,,,,16082.08,0
30525030,15:38:43,15:38:43,10490,44,,,,16273.32,0
30525030,15:39:44,15:39:44,10489,45,,,,16659.55,0
30525030,15:40:48,15:40:48,10488,46,,,,17065.86,0
30525030,15:41:18,15:41:18,10487,47,,,,17285.38,0
30525030,15:42:12,15:42:12,10486,48,,,,17680.48,0
30525030,15:43:22,15:43:22,10485,49,,,,18150.99,0
30525030,15:43:46,15:43:46,10484,50,,,,18371.91,0
30525030,15:44:33,15:44:33,10483,51,,,,18679.65,0
30525030,15:45:00,15:45:00,1315,52,,,,18912.35,
30525030,15:45:33,15:45:33,1316,53,,,,19107.15,0
30525030,15:46:02,15:46:02,1317,54,,,,19294.55,0
30525030,15:46:26,15:46:26,1189,55,,,,19438.97,0
30525030,15:47:25,15:47:25,1190,56,,,,19758.76,0
30525030,15:48:31,15:48:31,1191,57,,,,20104.99,0
30525030,15:48:53,15:48:53,1192,58,,,,20238.07,0
30525030,15:49:40,15:49:40,1193,59,,,,20445.45,0
30525030,15:50:31,15:50:31,1194,60,,,,20736.01,0
30525030,15:50:55,15:50:55,1195,61,,,,20858.91,0
30525030,15:51:30,15:51:30,1196,62,,,,21070.17,0
30525030,15:52:00,15:52:00,1197,63,,,,21248.51,
30525030,15:54:10,15:54:10,1198,64,,,,21533.26,0
30525030,15:57:32,15:57:32,6894,65,,,,22004.55,0
30525030,15:58:49,15:58:49,1346,66,,,,22210.4,0
30525030,16:02:00,16:02:00,9872,67,,,,22699.28,
30525030,16:04:44,16:04:44,1398,68,,,,23686.51,0
30525030,16:05:11,16:05:11,1399,69,,,,23873.83,0
30525030,16:05:30,16:05:30,1400,70,,,,24020.21,0
30525030,16:06:06,16:06:06,1401,71,,,,24238.23,0
30525030,16:06:47,16:06:47,1402,72,,,,24499.89,0
30525030,16:07:35,16:07:35,1403,73,,,,24764.26,0
30525030,16:08:41,16:08:41,8215,74,,,,25106.11,0
30525030,16:09:04,16:09:04,1405,75,,,,25235.59,0
30525030,16:09:52,16:09:52,10094,76,,,,25487.95,0
30525030,16:11:49,16:11:49,3598,77,,,,26186.08,0
30525030,16:13:00,16:13:00,10016,78,,1,,26490.64,
30525040,15:08:00,15:08:00,10054,1,,,1,0,
30525040,15:10:41,15:10:41,381,2,,,,848.38,0
30525040,15:12:15,15:12:15,9107,3,,,,1443.94,0
30525040,15:13:00,15:13:00,9108,4,,,,1703.75,
30525040,15:13:31,15:13:31,10516,5,,,,2006.08,0
30525040,15:13:52,15:13:52,10518,6,,,,2246.39,0
30525040,15:14:49,15:14:49,10273,7,,,,2804.18,0
30525040,15:17:22,15:17:22,10053,8,,,,4510.73,0
30525040,15:17:54,15:17:54,300,9,,,,4845.2,0
30525040,15:21:26,15:21:26,304,10,,,,6873.11,0
30525040,15:21:54,15:21:54,305,11,,,,7153.44,0
30525040,15:22:29,15:22:29,307,12,,,,7515.37,0
30525040,15:23:00,15:23:00,1437,13,,,,7823.6,
30525040,15:23:07,15:23:07,1438,14,,,,7937.64,0
30525040,15:23:29,15:23:29,1439,15,,,,8235.43,0
30525040,15:23:42,15:23:42,1440,16,,,,8395.52,0
30525040,15:24:10,15:24:10,10501,17,,,,8667.84,0
30525040,15:24:33,15:24:33,309,18,,,,8980.2,0
30525040,15:24:44,15:24:44,310,19,,,,9194.56,0
30525040,15:24:59,15:24:59,311,20,,,,9435.83,0
30525040,15:25:31,15:25:31,10498,21,,,,9986.92,0
30525040,15:25:42,15:25:42,1444,22,,,,10162.94,0
30525040,15:26:02,15:26:02,1445,23,,,,10400.21,0
30525040,15:26:16,15:26:16,1446,24,,,,10567.56,0
30525040,15:26:49,15:26:49,1447,25,,,,10873.73,0
30525040,15:27:06,15:27:06,1448,26,,,,11068.94,0
30525040,15:27:21,15:27:21,1449,27,,,,11263.61,0
30525040,15:27:41,15:27:41,1450,28,,,,11520.06,0
30525040,15:28:00,15:28:00,1451,29,,,,11768.23,
30525040,15:29:13,15:29:13,1452,30,,,,12307.84,0
30525040,15:29:26,15:29:26,1453,31,,,,12425.75,0
30525040,15:30:04,15:30:04,1454,32,,,,12723.38,0
30525040,15:31:33,15:31:33,1455,33,,,,13361.43,0
30525040,15:32:11,15:32:11,1392,34,,,,13602,0
30525040,15:33:16,15:33:16,1393,35,,,,14110.11,0
30525040,15:34:10,15:34:10,5177,36,,,,14572.48,0
30525040,15:35:00,15:35:00,10497,37,,,,14890.99,
30525040,15:35:17,15:35:17,10495,38,,,,14996.73,0
30525040,15:35:54,15:35:54,10494,39,,,,15203.09,0
30525040,15:36:37,15:36:37,10493,40,,,,15453.45,0
30525040,15:36:56,15:36:56,10492,41,,,,15604.05,0
30525040,15:37:42,15:37:42,10491,42,,,,15865.97,0
30525040,15:38:13,15:38:13,5196,43,,,,16082.08,0
30525040,15:38:43,15:38:43,10490,44,,,,16273.32,0
30525040,15:39:44,15:39:44,10489,45,,,,16659.55,0
30525040,15:40:48,15:40:48,10488,46,,,,17065.86,0
30525040,15:41:18,15:41:18,10487,47,,,,17285.38,0
30525040,15:42:12,15:42:12,10486,48,,,,17680.48,0
30525040,15:43:22,15:43:22,10485,49,,,,18150.99,0
30525040,15:43:46,15:43:46,10484,50,,,,18371.91,0
30525040,15:44:33,15:44:33,10483,51,,,,18679.65,0
30525040,15:45:00,15:45:00,1315,52,,,,18912.35,
30525040,15:45:33,15:45:33,1316,53,,,,19107.15,0
30525040,15:46:02,15:46:02,1317,54,,,,19294.55,0
30525040,15:46:26,15:46:26,1189,55,,,,19438.97,0
30525040,15:47:25,15:47:25,1190,56,,,,19758.76,0
30525040,15:48:31,15:48:31,1191,57,,,,20104.99,0
30525040,15:48:53,15:48:53,1192,58,,,,20238.07,0
30525040,15:49:40,15:49:40,1193,59,,,,20445.45,0
30525040,15:50:31,15:50:31,1194,60,,,,20736.01,0
30525040,15:50:55,15:50:55,1195,61,,,,20858.91,0
30525040,15:51:30,15:51:30,1196,62,,,,21070.17,0
30525040,15:52:00,15:52:00,1197,63,,,,21248.51,
30525040,15:54:10,15:54:10,1198,64,,,,21533.26,0
30525040,15:57:32,15:57:32,6894,65,,,,22004.55,0
30525040,15:58:49,15:58:49,1346,66,,,,22210.4,0
30525040,16:02:00,16:02:00,9872,67,,,,22699.28,
30525040,16:04:44,16:04:44,1398,68,,,,23686.51,0
30525040,16:05:11,16:05:11,1399,69,,,,23873.83,0
30525040,16:05:30,16:05:30,1400,70,,,,24020.21,0
30525040,16:06:06,16:06:06,1401,71,,,,24238.23,0
30525040,16:06:47,16:06:47,1402,72,,,,24499.89,0
30525040,16:07:35,16:07:35,1403,73,,,,24764.26,0
30525040,16:08:41,16:08:41,8215,74,,,,25106.11,0
30525040,16:09:04,16:09:04,1405,75,,,,25235.59,0
30525040,16:09:52,16:09:52,10094,76,,,,25487.95,0
30525040,16:11:49,16:11:49,3598,77,,,,26186.08,0
30525040,16:13:00,16:13:00,10016,78,,1,,26490.64,
30525050,15:08:00,15:08:00,10054,1,,,1,0,
30525050,15:10:41,15:10:41,381,2,,,,848.38,0
30525050,15:12:15,15:12:15,9107,3,,,,1443.94,0
30525050,15:13:00,15:13:00,9108,4,,,,1703.75,
30525050,15:13:31,15:13:31,10516,5,,,,2006.08,0
30525050,15:13:52,15:13:52,10518,6,,,,2246.39,0
30525050,15:14:49,15:14:49,10273,7,,,,2804.18,0
30525050,15:17:22,15:17:22,10053,8,,,,4510.73,0
30525050,15:17:54,15:17:54,300,9,,,,4845.2,0
30525050,15:21:26,15:21:26,304,10,,,,6873.11,0
30525050,15:21:54,15:21:54,305,11,,,,7153.44,0
30525050,15:22:29,15:22:29,307,12,,,,7515.37,0
30525050,15:23:00,15:23:00,1437,13,,,,7823.6,
30525050,15:23:07,15:23:07,1438,14,,,,7937.64,0
30525050,15:23:29,15:23:29,1439,15,,,,8235.43,0
30525050,15:23:42,15:23:42,1440,16,,,,8395.52,0
30525050,15:24:10,15:24:10,10501,17,,,,8667.84,0
30525050,15:24:33,15:24:33,309,18,,,,8980.2,0
30525050,15:24:44,15:24:44,310,19,,,,9194.56,0
30525050,15:24:59,15:24:59,311,20,,,,9435.83,0
30525050,15:25:31,15:25:31,10498,21,,,,9986.92,0
30525050,15:25:42,15:25:42,1444,22,,,,10162.94,0
30525050,15:26:02,15:26:02,1445,23,,,,10400.21,0
30525050,15:26:16,15:26:16,1446,24,,,,10567.56,0
30525050,15:26:49,15:26:49,1447,25,,,,10873.73,0
30525050,15:27:06,15:27:06,1448,26,,,,11068.94,0
30525050,15:27:21,15:27:21,1449,27,,,,11263.61,0
30525050,15:27:41,15:27:41,1450,28,,,,11520.06,0
30525050,15:28:00,15:28:00,1451,29,,,,11768.23,
30525050,15:29:13,15:29:13,1452,30,,,,12307.84,0
30525050,15:29:26,15:29:26,1453,31,,,,12425.75,0
30525050,15:30:04,15:30:04,1454,32,,,,12723.38,0
30525050,15:31:33,15:31:33,1455,33,,,,13361.43,0
30525050,15:32:11,15:32:11,1392,34,,,,13602,0
30525050,15:33:16,15:33:16,1393,35,,,,14110.11,0
30525050,15:34:10,15:34:10,5177,36,,,,14572.48,0
30525050,15:35:00,15:35:00,10497,37,,,,14890.99,
30525050,15:35:17,15:35:17,10495,38,,,,14996.73,0
30525050,15:35:54,15:35:54,10494,39,,,,15203.09,0
30525050,15:36:37,15:36:37,10493,40,,,,15453.45,0
30525050,15:36:56,15:36:56,10492,41,,,,15604.05,0
30525050,15:37:42,15:37:42,10491,42,,,,15865.97,0
30525050,15:38:13,15:38:13,5196,43,,,,16082.08,0
30525050,15:38:43,15:38:43,10490,44,,,,16273.32,0
30525050,15:39:44,15:39:44,10489,45,,,,16659.55,0
30525050,15:40:48,15:40:48,10488,46,,,,17065.86,0
30525050,15:41:18,15:41:18,10487,47,,,,17285.38,0
30525050,15:42:12,15:42:12,10486,48,,,,17680.48,0
30525050,15:43:22,15:43:22,10485,49,,,,18150.99,0
30525050,15:43:46,15:43:46,10484,50,,,,18371.91,0
30525050,15:44:33,15:44:33,10483,51,,,,18679.65,0
30525050,15:45:00,15:45:00,1315,52,,,,18912.35,
30525050,15:45:33,15:45:33,1316,53,,,,19107.15,0
30525050,15:46:02,15:46:02,1317,54,,,,19294.55,0
30525050,15:46:26,15:46:26,1189,55,,,,19438.97,0
30525050,15:47:25,15:47:25,1190,56,,,,19758.76,0
30525050,15:48:31,15:48:31,1191,57,,,,20104.99,0
30525050,15:48:53,15:48:53,1192,58,,,,20238.07,0
30525050,15:49:40,15:49:40,1193,59,,,,20445.45,0
30525050,15:50:31,15:50:31,1194,60,,,,20736.01,0
30525050,15:50:55,15:50:55,1195,61,,,,20858.91,0
30525050,15:51:30,15:51:30,1196,62,,,,21070.17,0
30525050,15:52:00,15:52:00,1197,63,,,,21248.51,
30525050,15:54:10,15:54:10,1198,64,,,,21533.26,0
30525050,15:57:32,15:57:32,6894,65,,,,22004.55,0
30525050,15:58:49,15:58:49,1346,66,,,,22210.4,0
30525050,16:02:00,16:02:00,9872,67,,,,22699.28,
30525050,16:04:44,16:04:44,1398,68,,,,23686.51,0
30525050,16:05:11,16:05:11,1399,69,,,,23873.83,0
30525050,16:05:30,16:05:30,1400,70,,,,24020.21,0
30525050,16:06:06,16:06:06,1401,71,,,,24238.23,0
30525050,16:06:47,16:06:47,1402,72,,,,24499.89,0
30525050,16:07:35,16:07:35,1403,73,,,,24764.26,0
30525050,16:08:41,16:08:41,8215,74,,,,25106.11,0
30525050,16:09:04,16:09:04,1405,75,,,,25235.59,0
30525050,16:09:52,16:09:52,10094,76,,,,25487.95,0
30525050,16:11:49,16:11:49,3598,77,,,,26186.08,0
30525050,16:13:00,16:13:00,10016,78,,1,,26490.64,
30525060,15:08:00,15:08:00,10054,1,,,1,0,
30525060,15:10:41,15:10:41,381,2,,,,848.38,0
30525060,15:12:15,15:12:15,9107,3,,,,1443.94,0
30525060,15:13:00,15:13:00,9108,4,,,,1703.75,
30525060,15:13:31,15:13:31,10516,5,,,,2006.08,0
30525060,15:13:52,15:13:52,10518,6,,,,2246.39,0
30525060,15:14:49,15:14:49,10273,7,,,,2804.18,0
30525060,15:17:22,15:17:22,10053,8,,,,4510.73,0
30525060,15:17:54,15:17:54,300,9,,,,4845.2,0
30525060,15:21:26,15:21:26,304,10,,,,6873.11,0
30525060,15:21:54,15:21:54,305,11,,,,7153.44,0
30525060,15:22:29,15:22:29,307,12,,,,7515.37,0
30525060,15:23:00,15:23:00,1437,13,,,,7823.6,
30525060,15:23:07,15:23:07,1438,14,,,,7937.64,0
30525060,15:23:29,15:23:29,1439,15,,,,8235.43,0
30525060,15:23:42,15:23:42,1440,16,,,,8395.52,0
30525060,15:24:10,15:24:10,10501,17,,,,8667.84,0
30525060,15:24:33,15:24:33,309,18,,,,8980.2,0
30525060,15:24:44,15:24:44,310,19,,,,9194.56,0
30525060,15:24:59,15:24:59,311,20,,,,9435.83,0
30525060,15:25:31,15:25:31,10498,21,,,,9986.92,0
30525060,15:25:42,15:25:42,1444,22,,,,10162.94,0
30525060,15:26:02,15:26:02,1445,23,,,,10400.21,0
30525060,15:26:16,15:26:16,1446,24,,,,10567.56,0
30525060,15:26:49,15:26:49,1447,25,,,,10873.73,0
30525060,15:27:06,15:27:06,1448,26,,,,11068.94,0
30525060,15:27:21,15:27:21,1449,27,,,,11263.61,0
30525060,15:27:41,15:27:41,1450,28,,,,11520.06,0
30525060,15:28:00,15:28:00,1451,29,,,,11768.23,
30525060,15:29:13,15:29:13,1452,30,,,,12307.84,0
30525060,15:29:26,15:29:26,1453,31,,,,12425.75,0
30525060,15:30:04,15:30:04,1454,32,,,,12723.38,0
30525060,15:31:33,15:31:33,1455,33,,,,13361.43,0
30525060,15:32:11,15:32:11,1392,34,,,,13602,0
30525060,15:33:16,15:33:16,1393,35,,,,14110.11,0
30525060,15:34:10,15:34:10,5177,36,,,,14572.48,0
30525060,15:35:00,15:35:00,10497,37,,,,14890.99,
30525060,15:35:17,15:35:17,10495,38,,,,14996.73,0
30525060,15:35:54,15:35:54,10494,39,,,,15203.09,0
30525060,15:36:37,15:36:37,10493,40,,,,15453.45,0
30525060,15:36:56,15:36:56,10492,41,,,,15604.05,0
30525060,15:37:42,15:37:42,10491,42,,,,15865.97,0
30525060,15:38:13,15:38:13,5196,43,,,,16082.08,0
30525060,15:38:43,15:38:43,10490,44,,,,16273.32,0
30525060,15:39:44,15:39:44,10489,45,,,,16659.55,0
30525060,15:40:48,15:40:48,10488,46,,,,17065.86,0
30525060,15:41:18,15:41:18,10487,47,,,,17285.38,0
30525060,15:42:12,15:42:12,10486,48,,,,17680.48,0
30525060,15:43:22,15:43:22,10485,49,,,,18150.99,0
30525060,15:43:46,15:43:46,10484,50,,,,18371.91,0
30525060,15:44:33,15:44:33,10483,51,,,,18679.65,0
30525060,15:45:00,15:45:00,1315,52,,,,18912.35,
30525060,15:45:33,15:45:33,1316,53,,,,19107.15,0
30525060,15:46:02,15:46:02,1317,54,,,,19294.55,0
30525060,15:46:26,15:46:26,1189,55,,,,19438.97,0
30525060,15:47:25,15:47:25,1190,56,,,,19758.76,0
30525060,15:48:31,15:48:31,1191,57,,,,20104.99,0
30525060,15:48:53,15:48:53,1192,58,,,,20238.07,0
30525060,15:49:40,15:49:40,1193,59,,,,20445.45,0
30525060,15:50:31,15:50:31,1194,60,,,,20736.01,0
30525060,15:50:55,15:50:55,1195,61,,,,20858.91,0
30525060,15:51:30,15:51:30,1196,62,,,,21070.17,0
30525060,15:52:00,15:52:00,1197,63,,,,21248.51,
30525060,15:54:10,15:54:10,1198,64,,,,21533.26,0
30525060,15:57:32,15:57:32,6894,65,,,,22004.55,0
30525060,15:58:49,15:58:49,1346,66,,,,22210.4,0
30525060,16:02:00,16:02:00,9872,67,,,,22699.28,
30525060,16:04:44,16:04:44,1398,68,,,,23686.51,0
30525060,16:05:11,16:05:11,1399,69,,,,23873.83,0
30525060,16:05:30,16:05:30,1400,70,,,,24020.21,0
30525060,16:06:06,16:06:06,1401,71,,,,24238.23,0
30525060,16:06:47,16:06:47,1402,72,,,,24499.89,0
30525060,16:07:35,16:07:35,1403,73,,,,24764.26,0
30525060,16:08:41,16:08:41,8215,74,,,,25106.11,0
30525060,16:09:04,16:09:04,1405,75,,,,25235.59,0
30525060,16:09:52,16:09:52,10094,76,,,,25487.95,0
30525060,16:11:49,16:11:49,3598,77,,,,26186.08,0
30525060,16:13:00,16:13:00,10016,78,,1,,26490.64,
30525120,15:08:00,15:08:00,10054,1,,,1,0,
30525120,15:10:41,15:10:41,381,2,,,,848.38,0
30525120,15:12:15,15:12:15,9107,3,,,,1443.94,0
30525120,15:13:00,15:13:00,9108,4,,,,1703.75,
30525120,15:13:31,15:13:31,10516,5,,,,2006.08,0
30525120,15:13:52,15:13:52,10518,6,,,,2246.39,0
30525120,15:14:49,15:14:49,10273,7,,,,2804.18,0
30525120,15:17:22,15:17:22,10053,8,,,,4510.73,0
30525120,15:17:54,15:17:54,300,9,,,,4845.2,0
30525120,15:21:26,15:21:26,304,10,,,,6873.11,0
30525120,15:21:54,15:21:54,305,11,,,,7153.44,0
30525120,15:22:29,15:22:29,307,12,,,,7515.37,0
30525120,15:23:00,15:23:00,1437,13,,,,7823.6,
30525120,15:23:07,15:23:07,1438,14,,,,7937.64,0
30525120,15:23:29,15:23:29,1439,15,,,,8235.43,0
30525120,15:23:42,15:23:42,1440,16,,,,8395.52,0
30525120,15:24:10,15:24:10,10501,17,,,,8667.84,0
30525120,15:24:33,15:24:33,309,18,,,,8980.2,0
30525120,15:24:44,15:24:44,310,19,,,,9194.56,0
30525120,15:24:59,15:24:59,311,20,,,,9435.83,0
30525120,15:25:31,15:25:31,10498,21,,,,9986.92,0
30525120,15:25:42,15:25:42,1444,22,,,,10162.94,0
30525120,15:26:02,15:26:02,1445,23,,,,10400.21,0
30525120,15:26:16,15:26:16,1446,24,,,,10567.56,0
30525120,15:26:49,15:26:49,1447,25,,,,10873.73,0
30525120,15:27:06,15:27:06,1448,26,,,,11068.94,0
30525120,15:27:21,15:27:21,1449,27,,,,11263.61,0
30525120,15:27:41,15:27:41,1450,28,,,,11520.06,0
30525120,15:28:00,15:28:00,1451,29,,,,11768.23,
30525120,15:29:13,15:29:13,1452,30,,,,12307.84,0
30525120,15:29:26,15:29:26,1453,31,,,,12425.75,0
30525120,15:30:04,15:30:04,1454,32,,,,12723.38,0
30525120,15:31:33,15:31:33,1455,33,,,,13361.43,0
30525120,15:32:11,15:32:11,1392,34,,,,13602,0
30525120,15:33:16,15:33:16,1393,35,,,,14110.11,0
30525120,15:34:10,15:34:10,5177,36,,,,14572.48,0
30525120,15:35:00,15:35:00,10497,37,,,,14890.99,
30525120,15:35:17,15:35:17,10495,38,,,,14996.73,0
30525120,15:35:54,15:35:54,10494,39,,,,15203.09,0
30525120,15:36:37,15:36:37,10493,40,,,,15453.45,0
30525120,15:36:56,15:36:56,10492,41,,,,15604.05,0
30525120,15:37:42,15:37:42,10491,42,,,,15865.97,0
30525120,15:38:13,15:38:13,5196,43,,,,16082.08,0
30525120,15:38:43,15:38:43,10490,44,,,,16273.32,0
30525120,15:39:44,15:39:44,10489,45,,,,16659.55,0
30525120,15:40:48,15:40:48,10488,46,,,,17065.86,0
30525120,15:41:18,15:41:18,10487,47,,,,17285.38,0
30525120,15:42:12,15:42:12,10486,48,,,,17680.48,0
30525120,15:43:22,15:43:22,10485,49,,,,18150.99,0
30525120,15:43:46,15:43:46,10484,50,,,,18371.91,0
30525120,15:44:33,15:44:33,10483,51,,,,18679.65,0
30525120,15:45:00,15:45:00,1315,52,,,,18912.35,
30525120,15:45:33,15:45:33,1316,53,,,,19107.15,0
30525120,15:46:02,15:46:02,1317,54,,,,19294.55,0
30525120,15:46:26,15:46:26,1189,55,,,,19438.97,0
30525120,15:47:25,15:47:25,1190,56,,,,19758.76,0
30525120,15:48:31,15:48:31,1191,57,,,,20104.99,0
30525120,15:48:53,15:48:53,1192,58,,,,20238.07,0
30525120,15:49:40,15:49:40,1193,59,,,,20445.45,0
30525120,15:50:31,15:50:31,1194,60,,,,20736.01,0
30525120,15:50:55,15:50:55,1195,61,,,,20858.91,0
30525120,15:51:30,15:51:30,1196,62,,,,21070.17,0
30525120,15:52:00,15:52:00,1197,63,,,,21248.51,
30525120,15:54:10,15:54:10,1198,64,,,,21533.26,0
30525120,15:57:32,15:57:32,6894,65,,,,22004.55,0
30525120,15:58:49,15:58:49,1346,66,,,,22210.4,0
30525120,16:02:00,16:02:00,9872,67,,,,22699.28,
30525120,16:04:44,16:04:44,1398,68,,,,23686.51,0
30525120,16:05:11,16:05:11,1399,69,,,,23873.83,0
30525120,16:05:30,16:05:30,1400,70,,,,24020.21,0
30525120,16:06:06,16:06:06,1401,71,,,,24238.23,0
30525120,16:06:47,16:06:47,1402,72,,,,24499.89,0
30525120,16:07:35,16:07:35,1403,73,,,,24764.26,0
30525120,16:08:41,16:08:41,8215,74,,,,25106.11,0
30525120,16:09:04,16:09:04,1405,75,,,,25235.59,0
30525120,16:09:52,16:09:52,10094,76,,,,25487.95,0
30525120,16:11:49,16:11:49,3598,77,,,,26186.08,0
30525120,16:13:00,16:13:00,10016,78,,1,,26490.64,
3232110,09:25:00,09:25:00,1430,1,,,1,0,
3232110,09:26:27,09:26:27,10498,2,,,,662.17,0
3232110,09:26:49,09:26:49,1444,3,,,,838.19,0
3232110,09:28:20,09:28:20,1451,4,,,,1408.82,0
3232110,09:29:39,09:29:39,1452,5,,,,1948.43,0
3232110,09:29:54,09:29:54,1453,6,,,,2066.34,0
3232110,09:30:34,09:30:34,1454,7,,,,2363.97,0
3232110,09:32:11,09:32:11,1455,8,,,,3002.02,0
3232110,09:32:52,09:32:52,1392,9,,,,3242.84,0
3232110,09:34:00,09:34:00,1393,10,,,,3750.53,
3232110,09:34:45,09:34:45,5177,11,,,,4213.38,0
3232110,09:35:31,09:35:31,10497,12,,,,4531.89,0
3232110,09:35:45,09:35:45,10495,13,,,,4637.63,0
3232110,09:36:15,09:36:15,10494,14,,,,4843.99,0
3232110,09:36:50,09:36:50,10493,15,,,,5094.35,0
3232110,09:37:06,09:37:06,10492,16,,,,5244.95,0
3232110,09:37:42,09:37:42,10491,17,,,,5506.87,0
3232110,09:38:08,09:38:08,5196,18,,,,5722.98,0
3232110,09:38:32,09:38:32,10490,19,,,,5914.22,0
3232110,09:39:21,09:39:21,10489,20,,,,6300.45,0
3232110,09:40:13,09:40:13,10488,21,,,,6706.76,0
3232110,09:40:37,09:40:37,10487,22,,,,6926.28,0
3232110,09:41:21,09:41:21,10486,23,,,,7321.88,0
3232110,09:42:03,09:42:03,10485,24,,,,7795.86,0
3232110,09:42:26,09:42:26,10484,25,,,,8016.34,0
3232110,09:43:00,09:43:00,10483,26,,,,8308.22,
3232110,09:43:22,09:43:22,1315,27,,,,8540.92,0
3232110,09:43:49,09:43:49,1316,28,,,,8735.72,0
3232110,09:44:12,09:44:12,1317,29,,,,8923.12,0
3232110,09:44:32,09:44:32,1189,30,,,,9067.54,0
3232110,09:45:19,09:45:19,1190,31,,,,9387.33,0
3232110,09:46:13,09:46:13,1191,32,,,,9733.56,0
3232110,09:46:31,09:46:31,1192,33,,,,9866.64,0
3232110,09:47:08,09:47:08,1193,34,,,,10074.02,0
3232110,09:47:48,09:47:48,1194,35,,,,10365.25,0
3232110,09:48:07,09:48:07,1195,36,,,,10488.15,0
3232110,09:48:36,09:48:36,1196,37,,,,10699.41,0
3232110,09:49:00,09:49:00,1197,38,,,,10877.78,
3232110,09:49:39,09:49:39,1198,39,,,,11162.53,0
3232110,09:50:39,09:50:39,6894,40,,,,11633.82,0
3232110,09:51:02,09:51:02,1346,41,,,,11839.67,0
3232110,09:52:00,09:52:00,9872,42,,,,12328.55,
3232110,09:54:59,09:54:59,1398,43,,,,13315.78,0
3232110,09:55:29,09:55:29,1399,44,,,,13503.1,0
3232110,09:55:49,09:55:49,1400,45,,,,13649.48,0
3232110,09:56:29,09:56:29,1401,46,,,,13867.5,0
3232110,09:57:13,09:57:13,1402,47,,,,14129.16,0
3232110,09:58:06,09:58:06,1403,48,,,,14393.53,0
3232110,09:59:18,09:59:18,8215,49,,,,14735.38,0
3232110,09:59:43,09:59:43,1405,50,,,,14864.86,0
3232110,10:00:35,10:00:35,10094,51,,,,15117.22,0
3232110,10:02:42,10:02:42,3598,52,,,,15815.35,0
3232110,10:04:00,10:04:00,10016,53,,1,,16119.91,
3372010,14:23:00,14:23:00,1430,1,,,1,0,
3372010,14:24:37,14:24:37,10498,2,,,,662.17,0
3372010,14:25:02,14:25:02,1444,3,,,,838.19,0
3372010,14:26:42,14:26:42,1451,4,,,,1408.82,0
3372010,14:28:10,14:28:10,1452,5,,,,1948.43,0
3372010,14:28:26,14:28:26,1453,6,,,,2066.34,0
3372010,14:29:11,14:29:11,1454,7,,,,2363.97,0
3372010,14:30:59,14:30:59,1455,8,,,,3002.02,0
3372010,14:31:44,14:31:44,1392,9,,,,3242.84,0
3372010,14:33:00,14:33:00,1393,10,,,,3750.53,
3372010,14:33:50,14:33:50,5177,11,,,,4213.38,0
3372010,14:34:41,14:34:41,10497,12,,,,4531.89,0
3372010,14:34:57,14:34:57,10495,13,,,,4637.63,0
3372010,14:35:30,14:35:30,10494,14,,,,4843.99,0
3372010,14:36:09,14:36:09,10493,15,,,,5094.35,0
3372010,14:36:26,14:36:26,10492,16,,,,5244.95,0
3372010,14:37:07,14:37:07,10491,17,,,,5506.87,0
3372010,14:37:35,14:37:35,5196,18,,,,5722.98,0
3372010,14:38:02,14:38:02,10490,19,,,,5914.22,0
3372010,14:38:57,14:38:57,10489,20,,,,6300.45,0
3372010,14:39:55,14:39:55,10488,21,,,,6706.76,0
3372010,14:40:21,14:40:21,10487,22,,,,6926.28,0
3372010,14:41:10,14:41:10,10486,23,,,,7321.88,0
3372010,14:41:57,14:41:57,10485,24,,,,7795.86,0
3372010,14:42:22,14:42:22,10484,25,,,,8016.34,0
3372010,14:43:00,14:43:00,10483,26,,,,8308.22,
3372010,14:43:22,14:43:22,1315,27,,,,8540.92,0
3372010,14:43:49,14:43:49,1316,28,,,,8735.72,0
3372010,14:44:12,14:44:12,1317,29,,,,8923.12,0
3372010,14:44:32,14:44:32,1189,30,,,,9067.54,0
3372010,14:45:19,14:45:19,1190,31,,,,9387.33,0
3372010,14:46:13,14:46:13,1191,32,,,,9733.56,0
3372010,14:46:31,14:46:31,1192,33,,,,9866.64,0
3372010,14:47:08,14:47:08,1193,34,,,,10074.02,0
3372010,14:47:48,14:47:48,1194,35,,,,10365.25,0
3372010,14:48:07,14:48:07,1195,36,,,,10488.15,0
3372010,14:48:36,14:48:36,1196,37,,,,10699.41,0
3372010,14:49:00,14:49:00,1197,38,,,,10877.78,
3372010,14:49:39,14:49:39,1198,39,,,,11162.53,0
3372010,14:50:39,14:50:39,6894,40,,,,11633.82,0
3372010,14:51:02,14:51:02,1346,41,,,,11839.67,0
3372010,14:52:00,14:52:00,9872,42,,,,12328.55,
3372010,14:55:44,14:55:44,1398,43,,,,13315.78,0
3372010,14:56:21,14:56:21,1399,44,,,,13503.1,0
3372010,14:56:46,14:56:46,1400,45,,,,13649.48,0
3372010,14:57:36,14:57:36,1401,46,,,,13867.5,0
3372010,14:58:32,14:58:32,1402,47,,,,14129.16,0
3372010,14:59:37,14:59:37,1403,48,,,,14393.53,0
3372010,15:01:08,15:01:08,8215,49,,,,14735.38,0
3372010,15:01:39,15:01:39,1405,50,,,,14864.86,0
3372010,15:02:44,15:02:44,10094,51,,,,15117.22,0
3372010,15:05:23,15:05:23,3598,52,,,,15815.35,0
3372010,15:07:00,15:07:00,10016,53,,1,,16119.91,
3372080,14:23:00,14:23:00,1430,1,,,1,0,
3372080,14:24:37,14:24:37,10498,2,,,,662.17,0
3372080,14:25:02,14:25:02,1444,3,,,,838.19,0
3372080,14:26:42,14:26:42,1451,4,,,,1408.82,0
3372080,14:28:10,14:28:10,1452,5,,,,1948.43,0
3372080,14:28:26,14:28:26,1453,6,,,,2066.34,0
3372080,14:29:11,14:29:11,1454,7,,,,2363.97,0
3372080,14:30:59,14:30:59,1455,8,,,,3002.02,0
3372080,14:31:44,14:31:44,1392,9,,,,3242.84,0
3372080,14:33:00,14:33:00,1393,10,,,,3750.53,
3372080,14:33:50,14:33:50,5177,11,,,,4213.38,0
3372080,14:34:41,14:34:41,10497,12,,,,4531.89,0
3372080,14:34:57,14:34:57,10495,13,,,,4637.63,0
3372080,14:35:30,14:35:30,10494,14,,,,4843.99,0
3372080,14:36:09,14:36:09,10493,15,,,,5094.35,0
3372080,14:36:26,14:36:26,10492,16,,,,5244.95,0
3372080,14:37:07,14:37:07,10491,17,,,,5506.87,0
3372080,14:37:35,14:37:35,5196,18,,,,5722.98,0
3372080,14:38:02,14:38:02,10490,19,,,,5914.22,0
3372080,14:38:57,14:38:57,10489,20,,,,6300.45,0
3372080,14:39:55,14:39:55,10488,21,,,,6706.76,0
3372080,14:40:21,14:40:21,10487,22,,,,6926.28,0
3372080,14:41:10,14:41:10,10486,23,,,,7321.88,0
3372080,14:41:57,14:41:57,10485,24,,,,7795.86,0
3372080,14:42:22,14:42:22,10484,25,,,,8016.34,0
3372080,14:43:00,14:43:00,10483,26,,,,8308.22,
3372080,14:43:22,14:43:22,1315,27,,,,8540.92,0
3372080,14:43:49,14:43:49,1316,28,,,,8735.72,0
3372080,14:44:12,14:44:12,1317,29,,,,8923.12,0
3372080,14:44:32,14:44:32,1189,30,,,,9067.54,0
3372080,14:45:19,14:45:19,1190,31,,,,9387.33,0
3372080,14:46:13,14:46:13,1191,32,,,,9733.56,0
3372080,14:46:31,14:46:31,1192,33,,,,9866.64,0
3372080,14:47:08,14:47:08,1193,34,,,,10074.02,0
3372080,14:47:48,14:47:48,1194,35,,,,10365.25,0
3372080,14:48:07,14:48:07,1195,36,,,,10488.15,0
3372080,14:48:36,14:48:36,1196,37,,,,10699.41,0
3372080,14:49:00,14:49:00,1197,38,,,,10877.78,
3372080,14:49:39,14:49:39,1198,39,,,,11162.53,0
3372080,14:50:39,14:50:39,6894,40,,,,11633.82,0
3372080,14:51:02,14:51:02,1346,41,,,,11839.67,0
3372080,14:52:00,14:52:00,9872,42,,,,12328.55,
3372080,14:55:44,14:55:44,1398,43,,,,13315.78,0
3372080,14:56:21,14:56:21,1399,44,,,,13503.1,0
3372080,14:56:46,14:56:46,1400,45,,,,13649.48,0
3372080,14:57:36,14:57:36,1401,46,,,,13867.5,0
3372080,14:58:32,14:58:32,1402,47,,,,14129.16,0
3372080,14:59:37,14:59:37,1403,48,,,,14393.53,0
3372080,15:01:08,15:01:08,8215,49,,,,14735.38,0
3372080,15:01:39,15:01:39,1405,50,,,,14864.86,0
3372080,15:02:44,15:02:44,10094,51,,,,15117.22,0
3372080,15:05:23,15:05:23,3598,52,,,,15815.35,0
3372080,15:07:00,15:07:00,10016,53,,1,,16119.91,
3372100,14:23:00,14:23:00,1430,1,,,1,0,
3372100,14:24:37,14:24:37,10498,2,,,,662.17,0
3372100,14:25:02,14:25:02,1444,3,,,,838.19,0
3372100,14:26:42,14:26:42,1451,4,,,,1408.82,0
3372100,14:28:10,14:28:10,1452,5,,,,1948.43,0
3372100,14:28:26,14:28:26,1453,6,,,,2066.34,0
3372100,14:29:11,14:29:11,1454,7,,,,2363.97,0
3372100,14:30:59,14:30:59,1455,8,,,,3002.02,0
3372100,14:31:44,14:31:44,1392,9,,,,3242.84,0
3372100,14:33:00,14:33:00,1393,10,,,,3750.53,
3372100,14:33:50,14:33:50,5177,11,,,,4213.38,0
3372100,14:34:41,14:34:41,10497,12,,,,4531.89,0
3372100,14:34:57,14:34:57,10495,13,,,,4637.63,0
3372100,14:35:30,14:35:30,10494,14,,,,4843.99,0
3372100,14:36:09,14:36:09,10493,15,,,,5094.35,0
3372100,14:36:26,14:36:26,10492,16,,,,5244.95,0
3372100,14:37:07,14:37:07,10491,17,,,,5506.87,0
3372100,14:37:35,14:37:35,5196,18,,,,5722.98,0
3372100,14:38:02,14:38:02,10490,19,,,,5914.22,0
3372100,14:38:57,14:38:57,10489,20,,,,6300.45,0
3372100,14:39:55,14:39:55,10488,21,,,,6706.76,0
3372100,14:40:21,14:40:21,10487,22,,,,6926.28,0
3372100,14:41:10,14:41:10,10486,23,,,,7321.88,0
3372100,14:41:57,14:41:57,10485,24,,,,7795.86,0
3372100,14:42:22,14:42:22,10484,25,,,,8016.34,0
3372100,14:43:00,14:43:00,10483,26,,,,8308.22,
3372100,14:43:22,14:43:22,1315,27,,,,8540.92,0
3372100,14:43:49,14:43:49,1316,28,,,,8735.72,0
3372100,14:44:12,14:44:12,1317,29,,,,8923.12,0
3372100,14:44:32,14:44:32,1189,30,,,,9067.54,0
3372100,14:45:19,14:45:19,1190,31,,,,9387.33,0
3372100,14:46:13,14:46:13,1191,32,,,,9733.56,0
3372100,14:46:31,14:46:31,1192,33,,,,9866.64,0
3372100,14:47:08,14:47:08,1193,34,,,,10074.02,0
3372100,14:47:48,14:47:48,1194,35,,,,10365.25,0
3372100,14:48:07,14:48:07,1195,36,,,,10488.15,0
3372100,14:48:36,14:48:36,1196,37,,,,10699.41,0
3372100,14:49:00,14:49:00,1197,38,,,,10877.78,
3372100,14:49:39,14:49:39,1198,39,,,,11162.53,0
3372100,14:50:39,14:50:39,6894,40,,,,11633.82,0
3372100,14:51:02,14:51:02,1346,41,,,,11839.67,0
3372100,14:52:00,14:52:00,9872,42,,,,12328.55,
3372100,14:55:44,14:55:44,1398,43,,,,13315.78,0
3372100,14:56:21,14:56:21,1399,44,,,,13503.1,0
3372100,14:56:46,14:56:46,1400,45,,,,13649.48,0
3372100,14:57:36,14:57:36,1401,46,,,,13867.5,0
3372100,14:58:32,14:58:32,1402,47,,,,14129.16,0
3372100,14:59:37,14:59:37,1403,48,,,,14393.53,0
3372100,15:01:08,15:01:08,8215,49,,,,14735.38,0
3372100,15:01:39,15:01:39,1405,50,,,,14864.86,0
3372100,15:02:44,15:02:44,10094,51,,,,15117.22,0
3372100,15:05:23,15:05:23,3598,52,,,,15815.35,0
3372100,15:07:00,15:07:00,10016,53,,1,,16119.91,
3766090,16:35:00,16:35:00,10054,1,,,1,0,
3766090,16:37:41,16:37:41,381,2,,,,848.38,0
3766090,16:39:15,16:39:15,9107,3,,,,1443.94,0
3766090,16:40:00,16:40:00,9108,4,,,,1703.75,
3766090,16:40:31,16:40:31,10516,5,,,,2006.08,0
3766090,16:40:52,16:40:52,10518,6,,,,2246.39,0
3766090,16:41:49,16:41:49,10273,7,,,,2804.18,0
3766090,16:44:22,16:44:22,10053,8,,,,4510.73,0
3766090,16:44:54,16:44:54,300,9,,,,4845.2,0
3766090,16:48:26,16:48:26,304,10,,,,6873.11,0
3766090,16:48:54,16:48:54,305,11,,,,7153.44,0
3766090,16:49:29,16:49:29,307,12,,,,7515.37,0
3766090,16:50:00,16:50:00,1437,13,,,,7823.6,
3766090,16:50:07,16:50:07,1438,14,,,,7937.64,0
3766090,16:50:29,16:50:29,1439,15,,,,8235.43,0
3766090,16:50:42,16:50:42,1440,16,,,,8395.52,0
3766090,16:51:10,16:51:10,10501,17,,,,8667.84,0
3766090,16:51:33,16:51:33,309,18,,,,8980.2,0
3766090,16:51:44,16:51:44,310,19,,,,9194.56,0
3766090,16:51:59,16:51:59,311,20,,,,9435.83,0
3766090,16:52:31,16:52:31,10498,21,,,,9986.92,0
3766090,16:52:42,16:52:42,1444,22,,,,10162.94,0
3766090,16:53:02,16:53:02,1445,23,,,,10400.21,0
3766090,16:53:16,16:53:16,1446,24,,,,10567.56,0
3766090,16:53:49,16:53:49,1447,25,,,,10873.73,0
3766090,16:54:06,16:54:06,1448,26,,,,11068.94,0
3766090,16:54:21,16:54:21,1449,27,,,,11263.61,0
3766090,16:54:41,16:54:41,1450,28,,,,11520.06,0
3766090,16:55:00,16:55:00,1451,29,,,,11768.23,
3766090,16:56:13,16:56:13,1452,30,,,,12307.84,0
3766090,16:56:26,16:56:26,1453,31,,,,12425.75,0
3766090,16:57:04,16:57:04,1454,32,,,,12723.38,0
3766090,16:58:33,16:58:33,1455,33,,,,13361.43,0
3766090,16:59:11,16:59:11,1392,34,,,,13602,0
3766090,17:00:16,17:00:16,1393,35,,,,14110.11,0
3766090,17:01:10,17:01:10,5177,36,,,,14572.48,0
3766090,17:02:00,17:02:00,10497,37,,,,14890.99,
3766090,17:02:17,17:02:17,10495,38,,,,14996.73,0
3766090,17:02:54,17:02:54,10494,39,,,,15203.09,0
3766090,17:03:37,17:03:37,10493,40,,,,15453.45,0
3766090,17:03:56,17:03:56,10492,41,,,,15604.05,0
3766090,17:04:42,17:04:42,10491,42,,,,15865.97,0
3766090,17:05:13,17:05:13,5196,43,,,,16082.08,0
3766090,17:05:43,17:05:43,10490,44,,,,16273.32,0
3766090,17:06:44,17:06:44,10489,45,,,,16659.55,0
3766090,17:07:48,17:07:48,10488,46,,,,17065.86,0
3766090,17:08:18,17:08:18,10487,47,,,,17285.38,0
3766090,17:09:12,17:09:12,10486,48,,,,17680.48,0
3766090,17:10:22,17:10:22,10485,49,,,,18150.99,0
3766090,17:10:46,17:10:46,10484,50,,,,18371.91,0
3766090,17:11:33,17:11:33,10483,51,,,,18679.65,0
3766090,17:12:00,17:12:00,1315,52,,,,18912.35,
3766090,17:12:33,17:12:33,1316,53,,,,19107.15,0
3766090,17:13:02,17:13:02,1317,54,,,,19294.55,0
3766090,17:13:26,17:13:26,1189,55,,,,19438.97,0
3766090,17:14:25,17:14:25,1190,56,,,,19758.76,0
3766090,17:15:31,17:15:31,1191,57,,,,20104.99,0
3766090,17:15:53,17:15:53,1192,58,,,,20238.07,0
3766090,17:16:40,17:16:40,1193,59,,,,20445.45,0
3766090,17:17:31,17:17:31,1194,60,,,,20736.01,0
3766090,17:17:55,17:17:55,1195,61,,,,20858.91,0
3766090,17:18:30,17:18:30,1196,62,,,,21070.17,0
3766090,17:19:00,17:19:00,1197,63,,,,21248.51,
3766090,17:21:10,17:21:10,1198,64,,,,21533.26,0
3766090,17:24:32,17:24:32,6894,65,,,,22004.55,0
3766090,17:25:49,17:25:49,1346,66,,,,22210.4,0
3766090,17:29:00,17:29:00,9872,67,,,,22699.28,
3766090,17:31:44,17:31:44,1398,68,,,,23686.51,0
3766090,17:32:11,17:32:11,1399,69,,,,23873.83,0
3766090,17:32:30,17:32:30,1400,70,,,,24020.21,0
3766090,17:33:06,17:33:06,1401,71,,,,24238.23,0
3766090,17:33:47,17:33:47,1402,72,,,,24499.89,0
3766090,17:34:35,17:34:35,1403,73,,,,24764.26,0
3766090,17:35:41,17:35:41,8215,74,,,,25106.11,0
3766090,17:36:04,17:36:04,1405,75,,,,25235.59,0
3766090,17:36:52,17:36:52,10094,76,,,,25487.95,0
3766090,17:38:49,17:38:49,3598,77,,,,26186.08,0
3766090,17:40:00,17:40:00,10016,78,,1,,26490.64,
3780070,14:24:00,14:24:00,1430,1,,,1,0,
3780070,14:25:37,14:25:37,10498,2,,,,662.17,0
3780070,14:26:02,14:26:02,1444,3,,,,838.19,0
3780070,14:27:42,14:27:42,1451,4,,,,1408.82,0
3780070,14:29:10,14:29:10,1452,5,,,,1948.43,0
3780070,14:29:26,14:29:26,1453,6,,,,2066.34,0
3780070,14:30:11,14:30:11,1454,7,,,,2363.97,0
3780070,14:31:59,14:31:59,1455,8,,,,3002.02,0
3780070,14:32:44,14:32:44,1392,9,,,,3242.84,0
3780070,14:34:00,14:34:00,1393,10,,,,3750.53,
3780070,14:34:50,14:34:50,5177,11,,,,4213.38,0
3780070,14:35:41,14:35:41,10497,12,,,,4531.89,0
3780070,14:35:57,14:35:57,10495,13,,,,4637.63,0
3780070,14:36:30,14:36:30,10494,14,,,,4843.99,0
3780070,14:37:09,14:37:09,10493,15,,,,5094.35,0
3780070,14:37:26,14:37:26,10492,16,,,,5244.95,0
3780070,14:38:07,14:38:07,10491,17,,,,5506.87,0
3780070,14:38:35,14:38:35,5196,18,,,,5722.98,0
3780070,14:39:02,14:39:02,10490,19,,,,5914.22,0
3780070,14:39:57,14:39:57,10489,20,,,,6300.45,0
3780070,14:40:55,14:40:55,10488,21,,,,6706.76,0
3780070,14:41:21,14:41:21,10487,22,,,,6926.28,0
3780070,14:42:10,14:42:10,10486,23,,,,7321.88,0
3780070,14:42:57,14:42:57,10485,24,,,,7795.86,0
3780070,14:43:22,14:43:22,10484,25,,,,8016.34,0
3780070,14:44:00,14:44:00,10483,26,,,,8308.22,
3780070,14:44:22,14:44:22,1315,27,,,,8540.92,0
3780070,14:44:49,14:44:49,1316,28,,,,8735.72,0
3780070,14:45:12,14:45:12,1317,29,,,,8923.12,0
3780070,14:45:32,14:45:32,1189,30,,,,9067.54,0
3780070,14:46:19,14:46:19,1190,31,,,,9387.33,0
3780070,14:47:13,14:47:13,1191,32,,,,9733.56,0
3780070,14:47:31,14:47:31,1192,33,,,,9866.64,0
3780070,14:48:08,14:48:08,1193,34,,,,10074.02,0
3780070,14:48:48,14:48:48,1194,35,,,,10365.25,0
3780070,14:49:07,14:49:07,1195,36,,,,10488.15,0
3780070,14:49:36,14:49:36,1196,37,,,,10699.41,0
3780070,14:50:00,14:50:00,1197,38,,,,10877.78,
3780070,14:50:39,14:50:39,1198,39,,,,11162.53,0
3780070,14:51:39,14:51:39,6894,40,,,,11633.82,0
3780070,14:52:02,14:52:02,1346,41,,,,11839.67,0
3780070,14:53:00,14:53:00,9872,42,,,,12328.55,
3780070,14:56:44,14:56:44,1398,43,,,,13315.78,0
3780070,14:57:21,14:57:21,1399,44,,,,13503.1,0
3780070,14:57:46,14:57:46,1400,45,,,,13649.48,0
3780070,14:58:36,14:58:36,1401,46,,,,13867.5,0
3780070,14:59:32,14:59:32,1402,47,,,,14129.16,0
3780070,15:00:37,15:00:37,1403,48,,,,14393.53,0
3780070,15:02:08,15:02:08,8215,49,,,,14735.38,0
3780070,15:02:39,15:02:39,1405,50,,,,14864.86,0
3780070,15:03:44,15:03:44,10094,51,,,,15117.22,0
3780070,15:06:23,15:06:23,3598,52,,,,15815.35,0
3780070,15:08:00,15:08:00,10016,53,,1,,16119.91,
45020,21:37:00,21:37:00,1393,1,,,1,0,
45020,21:38:06,21:38:06,5177,2,,,,462.52,0
45020,21:39:00,21:39:00,10497,3,,,,779.97,
45020,21:39:17,21:39:17,10495,4,,,,885.71,0
45020,21:39:54,21:39:54,10494,5,,,,1092.07,0
45020,21:40:37,21:40:37,10493,6,,,,1342.43,0
45020,21:40:56,21:40:56,10492,7,,,,1493.03,0
45020,21:41:42,21:41:42,10491,8,,,,1754.95,0
45020,21:42:13,21:42:13,5196,9,,,,1971.06,0
45020,21:42:43,21:42:43,10490,10,,,,2162.3,0
45020,21:43:44,21:43:44,10489,11,,,,2548.53,0
45020,21:44:48,21:44:48,10488,12,,,,2954.84,0
45020,21:45:18,21:45:18,10487,13,,,,3174.36,0
45020,21:46:12,21:46:12,10486,14,,,,3569.46,0
45020,21:47:22,21:47:22,10485,15,,,,4039.97,0
45020,21:47:46,21:47:46,10484,16,,,,4260.89,0
45020,21:48:33,21:48:33,10483,17,,,,4568.63,0
45020,21:49:00,21:49:00,1315,18,,,,4801.33,
45020,21:49:33,21:49:33,1316,19,,,,4996.13,0
45020,21:50:02,21:50:02,1317,20,,,,5183.53,0
45020,21:50:26,21:50:26,1189,21,,,,5327.95,0
45020,21:51:25,21:51:25,1190,22,,,,5647.83,0
45020,21:52:31,21:52:31,1191,23,,,,5994.06,0
45020,21:52:53,21:52:53,1192,24,,,,6127.14,0
45020,21:53:40,21:53:40,1193,25,,,,6334.52,0
45020,21:54:31,21:54:31,1194,26,,,,6625.08,0
45020,21:54:55,21:54:55,1195,27,,,,6747.98,0
45020,21:55:30,21:55:30,1196,28,,,,6959.24,0
45020,21:56:00,21:56:00,1197,29,,,,7137.58,
45020,21:57:03,21:57:03,1198,30,,,,7423.97,0
45020,21:58:45,21:58:45,6894,31,,,,7895.26,0
45020,21:59:23,21:59:23,1346,32,,,,8101.11,0
45020,22:01:00,22:01:00,9872,33,,,,8589.99,
45020,22:03:29,22:03:29,1398,34,,,,9577.22,0
45020,22:03:54,22:03:54,1399,35,,,,9764.54,0
45020,22:04:11,22:04:11,1400,36,,,,9910.92,0
45020,22:04:44,22:04:44,1401,37,,,,10128.94,0
45020,22:05:21,22:05:21,1402,38,,,,10390.6,0
45020,22:06:05,22:06:05,1403,39,,,,10654.97,0
45020,22:07:05,22:07:05,8215,40,,,,10996.82,0
45020,22:07:26,22:07:26,1405,41,,,,11126.3,0
45020,22:08:09,22:08:09,10094,42,,,,11378.66,0
45020,22:09:55,22:09:55,3598,43,,,,12076.79,0
45020,22:11:00,22:11:00,10016,44,,1,,12381.35,
45030,21:37:00,21:37:00,1393,1,,,1,0,
45030,21:38:06,21:38:06,5177,2,,,,462.52,0
45030,21:39:00,21:39:00,10497,3,,,,779.97,
45030,21:39:17,21:39:17,10495,4,,,,885.71,0
45030,21:39:54,21:39:54,10494,5,,,,1092.07,0
45030,21:40:37,21:40:37,10493,6,,,,1342.43,0
45030,21:40:56,21:40:56,10492,7,,,,1493.03,0
45030,21:41:42,21:41:42,10491,8,,,,1754.95,0
45030,21:42:13,21:42:13,5196,9,,,,1971.06,0
45030,21:42:43,21:42:43,10490,10,,,,2162.3,0
45030,21:43:44,21:43:44,10489,11,,,,2548.53,0
45030,21:44:48,21:44:48,10488,12,,,,2954.84,0
45030,21:45:18,21:45:18,10487,13,,,,3174.36,0
45030,21:46:12,21:46:12,10486,14,,,,3569.46,0
45030,21:47:22,21:47:22,10485,15,,,,4039.97,0
45030,21:47:46,21:47:46,10484,16,,,,4260.89,0
45030,21:48:33,21:48:33,10483,17,,,,4568.63,0
45030,21:49:00,21:49:00,1315,18,,,,4801.33,
45030,21:49:33,21:49:33,1316,19,,,,4996.13,0
45030,21:50:02,21:50:02,1317,20,,,,5183.53,0
45030,21:50:26,21:50:26,1189,21,,,,5327.95,0
45030,21:51:25,21:51:25,1190,22,,,,5647.83,0
45030,21:52:31,21:52:31,1191,23,,,,5994.06,0
45030,21:52:53,21:52:53,1192,24,,,,6127.14,0
45030,21:53:40,21:53:40,1193,25,,,,6334.52,0
45030,21:54:31,21:54:31,1194,26,,,,6625.08,0
45030,21:54:55,21:54:55,1195,27,,,,6747.98,0
45030,21:55:30,21:55:30,1196,28,,,,6959.24,0
45030,21:56:00,21:56:00,1197,29,,,,7137.58,
45030,21:57:03,21:57:03,1198,30,,,,7423.97,0
45030,21:58:45,21:58:45,6894,31,,,,7895.26,0
45030,21:59:23,21:59:23,1346,32,,,,8101.11,0
45030,22:01:00,22:01:00,9872,33,,,,8589.99,
45030,22:03:29,22:03:29,1398,34,,,,9577.22,0
45030,22:03:54,22:03:54,1399,35,,,,9764.54,0
45030,22:04:11,22:04:11,1400,36,,,,9910.92,0
45030,22:04:44,22:04:44,1401,37,,,,10128.94,0
45030,22:05:21,22:05:21,1402,38,,,,10390.6,0
45030,22:06:05,22:06:05,1403,39,,,,10654.97,0
45030,22:07:05,22:07:05,8215,40,,,,10996.82,0
45030,22:07:26,22:07:26,1405,41,,,,11126.3,0
45030,22:08:09,22:08:09,10094,42,,,,11378.66,0
45030,22:09:55,22:09:55,3598,43,,,,12076.79,0
45030,22:11:00,22:11:00,10016,44,,1,,12381.35,
45040,21:37:00,21:37:00,1393,1,,,1,0,
45040,21:38:06,21:38:06,5177,2,,,,462.52,0
45040,21:39:00,21:39:00,10497,3,,,,779.97,
45040,21:39:17,21:39:17,10495,4,,,,885.71,0
45040,21:39:54,21:39:54,10494,5,,,,1092.07,0
45040,21:40:37,21:40:37,10493,6,,,,1342.43,0
45040,21:40:56,21:40:56,10492,7,,,,1493.03,0
45040,21:41:42,21:41:42,10491,8,,,,1754.95,0
45040,21:42:13,21:42:13,5196,9,,,,1971.06,0
45040,21:42:43,21:42:43,10490,10,,,,2162.3,0
45040,21:43:44,21:43:44,10489,11,,,,2548.53,0
45040,21:44:48,21:44:48,10488,12,,,,2954.84,0
45040,21:45:18,21:45:18,10487,13,,,,3174.36,0
45040,21:46:12,21:46:12,10486,14,,,,3569.46,0
45040,21:47:22,21:47:22,10485,15,,,,4039.97,0
45040,21:47:46,21:47:46,10484,16,,,,4260.89,0
45040,21:48:33,21:48:33,10483,17,,,,4568.63,0
45040,21:49:00,21:49:00,1315,18,,,,4801.33,
45040,21:49:33,21:49:33,1316,19,,,,4996.13,0
45040,21:50:02,21:50:02,1317,20,,,,5183.53,0
45040,21:50:26,21:50:26,1189,21,,,,5327.95,0
45040,21:51:25,21:51:25,1190,22,,,,5647.83,0
45040,21:52:31,21:52:31,1191,23,,,,5994.06,0
45040,21:52:53,21:52:53,1192,24,,,,6127.14,0
45040,21:53:40,21:53:40,1193,25,,,,6334.52,0
45040,21:54:31,21:54:31,1194,26,,,,6625.08,0
45040,21:54:55,21:54:55,1195,27,,,,6747.98,0
45040,21:55:30,21:55:30,1196,28,,,,6959.24,0
45040,21:56:00,21:56:00,1197,29,,,,7137.58,
45040,21:57:03,21:57:03,1198,30,,,,7423.97,0
45040,21:58:45,21:58:45,6894,31,,,,7895.26,0
45040,21:59:23,21:59:23,1346,32,,,,8101.11,0
45040,22:01:00,22:01:00,9872,33,,,,8589.99,
45040,22:03:29,22:03:29,1398,34,,,,9577.22,0
45040,22:03:54,22:03:54,1399,35,,,,9764.54,0
45040,22:04:11,22:04:11,1400,36,,,,9910.92,0
45040,22:04:44,22:04:44,1401,37,,,,10128.94,0
45040,22:05:21,22:05:21,1402,38,,,,10390.6,0
45040,22:06:05,22:06:05,1403,39,,,,10654.97,0
45040,22:07:05,22:07:05,8215,40,,,,10996.82,0
45040,22:07:26,22:07:26,1405,41,,,,11126.3,0
45040,22:08:09,22:08:09,10094,42,,,,11378.66,0
45040,22:09:55,22:09:55,3598,43,,,,12076.79,0
45040,22:11:00,22:11:00,10016,44,,1,,12381.35,
45050,21:37:00,21:37:00,1393,1,,,1,0,
45050,21:38:06,21:38:06,5177,2,,,,462.52,0
45050,21:39:00,21:39:00,10497,3,,,,779.97,
45050,21:39:17,21:39:17,10495,4,,,,885.71,0
45050,21:39:54,21:39:54,10494,5,,,,1092.07,0
45050,21:40:37,21:40:37,10493,6,,,,1342.43,0
45050,21:40:56,21:40:56,10492,7,,,,1493.03,0
45050,21:41:42,21:41:42,10491,8,,,,1754.95,0
45050,21:42:13,21:42:13,5196,9,,,,1971.06,0
45050,21:42:43,21:42:43,10490,10,,,,2162.3,0
45050,21:43:44,21:43:44,10489,11,,,,2548.53,0
45050,21:44:48,21:44:48,10488,12,,,,2954.84,0
45050,21:45:18,21:45:18,10487,13,,,,3174.36,0
45050,21:46:12,21:46:12,10486,14,,,,3569.46,0
45050,21:47:22,21:47:22,10485,15,,,,4039.97,0
45050,21:47:46,21:47:46,10484,16,,,,4260.89,0
45050,21:48:33,21:48:33,10483,17,,,,4568.63,0
45050,21:49:00,21:49:00,1315,18,,,,4801.33,
45050,21:49:33,21:49:33,1316,19,,,,4996.13,0
45050,21:50:02,21:50:02,1317,20,,,,5183.53,0
45050,21:50:26,21:50:26,1189,21,,,,5327.95,0
45050,21:51:25,21:51:25,1190,22,,,,5647.83,0
45050,21:52:31,21:52:31,1191,23,,,,5994.06,0
45050,21:52:53,21:52:53,1192,24,,,,6127.14,0
45050,21:53:40,21:53:40,1193,25,,,,6334.52,0
45050,21:54:31,21:54:31,1194,26,,,,6625.08,0
45050,21:54:55,21:54:55,1195,27,,,,6747.98,0
45050,21:55:30,21:55:30,1196,28,,,,6959.24,0
45050,21:56:00,21:56:00,1197,29,,,,7137.58,
45050,21:57:03,21:57:03,1198,30,,,,7423.97,0
45050,21:58:45,21:58:45,6894,31,,,,7895.26,0
45050,21:59:23,21:59:23,1346,32,,,,8101.11,0
45050,22:01:00,22:01:00,9872,33,,,,8589.99,
45050,22:03:29,22:03:29,1398,34,,,,9577.22,0
45050,22:03:54,22:03:54,1399,35,,,,9764.54,0
45050,22:04:11,22:04:11,1400,36,,,,9910.92,0
45050,22:04:44,22:04:44,1401,37,,,,10128.94,0
45050,22:05:21,22:05:21,1402,38,,,,10390.6,0
45050,22:06:05,22:06:05,1403,39,,,,10654.97,0
45050,22:07:05,22:07:05,8215,40,,,,10996.82,0
45050,22:07:26,22:07:26,1405,41,,,,11126.3,0
45050,22:08:09,22:08:09,10094,42,,,,11378.66,0
45050,22:09:55,22:09:55,3598,43,,,,12076.79,0
45050,22:11:00,22:11:00,10016,44,,1,,12381.35,
45060,21:37:00,21:37:00,1393,1,,,1,0,
45060,21:38:06,21:38:06,5177,2,,,,462.52,0
45060,21:39:00,21:39:00,10497,3,,,,779.97,
45060,21:39:17,21:39:17,10495,4,,,,885.71,0
45060,21:39:54,21:39:54,10494,5,,,,1092.07,0
45060,21:40:37,21:40:37,10493,6,,,,1342.43,0
45060,21:40:56,21:40:56,10492,7,,,,1493.03,0
45060,21:41:42,21:41:42,10491,8,,,,1754.95,0
45060,21:42:13,21:42:13,5196,9,,,,1971.06,0
45060,21:42:43,21:42:43,10490,10,,,,2162.3,0
45060,21:43:44,21:43:44,10489,11,,,,2548.53,0
45060,21:44:48,21:44:48,10488,12,,,,2954.84,0
45060,21:45:18,21:45:18,10487,13,,,,3174.36,0
45060,21:46:12,21:46:12,10486,14,,,,3569.46,0
45060,21:47:22,21:47:22,10485,15,,,,4039.97,0
45060,21:47:46,21:47:46,10484,16,,,,4260.89,0
45060,21:48:33,21:48:33,10483,17,,,,4568.63,0
45060,21:49:00,21:49:00,1315,18,,,,4801.33,
45060,21:49:33,21:49:33,1316,19,,,,4996.13,0
45060,21:50:02,21:50:02,1317,20,,,,5183.53,0
45060,21:50:26,21:50:26,1189,21,,,,5327.95,0
45060,21:51:25,21:51:25,1190,22,,,,5647.83,0
45060,21:52:31,21:52:31,1191,23,,,,5994.06,0
45060,21:52:53,21:52:53,1192,24,,,,6127.14,0
45060,21:53:40,21:53:40,1193,25,,,,6334.52,0
45060,21:54:31,21:54:31,1194,26,,,,6625.08,0
45060,21:54:55,21:54:55,1195,27,,,,6747.98,0
45060,21:55:30,21:55:30,1196,28,,,,6959.24,0
45060,21:56:00,21:56:00,1197,29,,,,7137.58,
45060,21:57:03,21:57:03,1198,30,,,,7423.97,0
45060,21:58:45,21:58:45,6894,31,,,,7895.26,0
45060,21:59:23,21:59:23,1346,32,,,,8101.11,0
45060,22:01:00,22:01:00,9872,33,,,,8589.99,
45060,22:03:29,22:03:29,1398,34,,,,9577.22,0
45060,22:03:54,22:03:54,1399,35,,,,9764.54,0
45060,22:04:11,22:04:11,1400,36,,,,9910.92,0
45060,22:04:44,22:04:44,1401,37,,,,10128.94,0
45060,22:05:21,22:05:21,1402,38,,,,10390.6,0
45060,22:06:05,22:06:05,1403,39,,,,10654.97,0
45060,22:07:05,22:07:05,8215,40,,,,10996.82,0
45060,22:07:26,22:07:26,1405,41,,,,11126.3,0
45060,22:08:09,22:08:09,10094,42,,,,11378.66,0
45060,22:09:55,22:09:55,3598,43,,,,12076.79,0
45060,22:11:00,22:11:00,10016,44,,1,,12381.35,
45120,21:37:00,21:37:00,1393,1,,,1,0,
45120,21:38:06,21:38:06,5177,2,,,,462.52,0
45120,21:39:00,21:39:00,10497,3,,,,779.97,
45120,21:39:17,21:39:17,10495,4,,,,885.71,0
45120,21:39:54,21:39:54,10494,5,,,,1092.07,0
45120,21:40:37,21:40:37,10493,6,,,,1342.43,0
45120,21:40:56,21:40:56,10492,7,,,,1493.03,0
45120,21:41:42,21:41:42,10491,8,,,,1754.95,0
45120,21:42:13,21:42:13,5196,9,,,,1971.06,0
45120,21:42:43,21:42:43,10490,10,,,,2162.3,0
45120,21:43:44,21:43:44,10489,11,,,,2548.53,0
45120,21:44:48,21:44:48,10488,12,,,,2954.84,0
45120,21:45:18,21:45:18,10487,13,,,,3174.36,0
45120,21:46:12,21:46:12,10486,14,,,,3569.46,0
45120,21:47:22,21:47:22,10485,15,,,,4039.97,0
45120,21:47:46,21:47:46,10484,16,,,,4260.89,0
45120,21:48:33,21:48:33,10483,17,,,,4568.63,0
45120,21:49:00,21:49:00,1315,18,,,,4801.33,
45120,21:49:33,21:49:33,1316,19,,,,4996.13,0
45120,21:50:02,21:50:02,1317,20,,,,5183.53,0
45120,21:50:26,21:50:26,1189,21,,,,5327.95,0
45120,21:51:25,21:51:25,1190,22,,,,5647.83,0
45120,21:52:31,21:52:31,1191,23,,,,5994.06,0
45120,21:52:53,21:52:53,1192,24,,,,6127.14,0
45120,21:53:40,21:53:40,1193,25,,,,6334.52,0
45120,21:54:31,21:54:31,1194,26,,,,6625.08,0
45120,21:54:55,21:54:55,1195,27,,,,6747.98,0
45120,21:55:30,21:55:30,1196,28,,,,6959.24,0
45120,21:56:00,21:56:00,1197,29,,,,7137.58,
45120,21:57:03,21:57:03,1198,30,,,,7423.97,0
45120,21:58:45,21:58:45,6894,31,,,,7895.26,0
45120,21:59:23,21:59:23,1346,32,,,,8101.11,0
45120,22:01:00,22:01:00,9872,33,,,,8589.99,
45120,22:03:29,22:03:29,1398,34,,,,9577.22,0
45120,22:03:54,22:03:54,1399,35,,,,9764.54,0
45120,22:04:11,22:04:11,1400,36,,,,9910.92,0
45120,22:04:44,22:04:44,1401,37,,,,10128.94,0
45120,22:05:21,22:05:21,1402,38,,,,10390.6,0
45120,22:06:05,22:06:05,1403,39,,,,10654.97,0
45120,22:07:05,22:07:05,8215,40,,,,10996.82,0
45120,22:07:26,22:07:26,1405,41,,,,11126.3,0
45120,22:08:09,22:08:09,10094,42,,,,11378.66,0
45120,22:09:55,22:09:55,3598,43,,,,12076.79,0
45120,22:11:00,22:11:00,10016,44,,1,,12381.35,
5086010,15:53:00,15:53:00,1430,1,,,1,0,
5086010,15:54:37,15:54:37,10498,2,,,,662.17,0
5086010,15:55:02,15:55:02,1444,3,,,,838.19,0
5086010,15:56:42,15:56:42,1451,4,,,,1408.82,0
5086010,15:58:10,15:58:10,1452,5,,,,1948.43,0
5086010,15:58:26,15:58:26,1453,6,,,,2066.34,0
5086010,15:59:11,15:59:11,1454,7,,,,2363.97,0
5086010,16:00:59,16:00:59,1455,8,,,,3002.02,0
5086010,16:01:44,16:01:44,1392,9,,,,3242.84,0
5086010,16:03:00,16:03:00,1393,10,,,,3750.53,
5086010,16:03:50,16:03:50,5177,11,,,,4213.38,0
5086010,16:04:41,16:04:41,10497,12,,,,4531.89,0
5086010,16:04:57,16:04:57,10495,13,,,,4637.63,0
5086010,16:05:30,16:05:30,10494,14,,,,4843.99,0
5086010,16:06:09,16:06:09,10493,15,,,,5094.35,0
5086010,16:06:26,16:06:26,10492,16,,,,5244.95,0
5086010,16:07:07,16:07:07,10491,17,,,,5506.87,0
5086010,16:07:35,16:07:35,5196,18,,,,5722.98,0
5086010,16:08:02,16:08:02,10490,19,,,,5914.22,0
5086010,16:08:57,16:08:57,10489,20,,,,6300.45,0
5086010,16:09:55,16:09:55,10488,21,,,,6706.76,0
5086010,16:10:21,16:10:21,10487,22,,,,6926.28,0
5086010,16:11:10,16:11:10,10486,23,,,,7321.88,0
5086010,16:11:57,16:11:57,10485,24,,,,7795.86,0
5086010,16:12:22,16:12:22,10484,25,,,,8016.34,0
5086010,16:13:00,16:13:00,10483,26,,,,8308.22,
5086010,16:13:22,16:13:22,1315,27,,,,8540.92,0
5086010,16:13:49,16:13:49,1316,28,,,,8735.72,0
5086010,16:14:12,16:14:12,1317,29,,,,8923.12,0
5086010,16:14:32,16:14:32,1189,30,,,,9067.54,0
5086010,16:15:19,16:15:19,1190,31,,,,9387.33,0
5086010,16:16:13,16:16:13,1191,32,,,,9733.56,0
5086010,16:16:31,16:16:31,1192,33,,,,9866.64,0
5086010,16:17:08,16:17:08,1193,34,,,,10074.02,0
5086010,16:17:48,16:17:48,1194,35,,,,10365.25,0
5086010,16:18:07,16:18:07,1195,36,,,,10488.15,0
5086010,16:18:36,16:18:36,1196,37,,,,10699.41,0
5086010,16:19:00,16:19:00,1197,38,,,,10877.78,
5086010,16:19:39,16:19:39,1198,39,,,,11162.53,0
5086010,16:20:39,16:20:39,6894,40,,,,11633.82,0
5086010,16:21:02,16:21:02,1346,41,,,,11839.67,0
5086010,16:22:00,16:22:00,9872,42,,,,12328.55,
5086010,16:25:44,16:25:44,1398,43,,,,13315.78,0
5086010,16:26:21,16:26:21,1399,44,,,,13503.1,0
5086010,16:26:46,16:26:46,1400,45,,,,13649.48,0
5086010,16:27:36,16:27:36,1401,46,,,,13867.5,0
5086010,16:28:32,16:28:32,1402,47,,,,14129.16,0
5086010,16:29:37,16:29:37,1403,48,,,,14393.53,0
5086010,16:31:08,16:31:08,8215,49,,,,14735.38,0
5086010,16:31:39,16:31:39,1405,50,,,,14864.86,0
5086010,16:32:44,16:32:44,10094,51,,,,15117.22,0
5086010,16:35:23,16:35:23,3598,52,,,,15815.35,0
5086010,16:37:00,16:37:00,10016,53,,1,,16119.91,
5086080,15:53:00,15:53:00,1430,1,,,1,0,
5086080,15:54:37,15:54:37,10498,2,,,,662.17,0
5086080,15:55:02,15:55:02,1444,3,,,,838.19,0
5086080,15:56:42,15:56:42,1451,4,,,,1408.82,0
5086080,15:58:10,15:58:10,1452,5,,,,1948.43,0
5086080,15:58:26,15:58:26,1453,6,,,,2066.34,0
5086080,15:59:11,15:59:11,1454,7,,,,2363.97,0
5086080,16:00:59,16:00:59,1455,8,,,,3002.02,0
5086080,16:01:44,16:01:44,1392,9,,,,3242.84,0
5086080,16:03:00,16:03:00,1393,10,,,,3750.53,
5086080,16:03:50,16:03:50,5177,11,,,,4213.38,0
5086080,16:04:41,16:04:41,10497,12,,,,4531.89,0
5086080,16:04:57,16:04:57,10495,13,,,,4637.63,0
5086080,16:05:30,16:05:30,10494,14,,,,4843.99,0
5086080,16:06:09,16:06:09,10493,15,,,,5094.35,0
5086080,16:06:26,16:06:26,10492,16,,,,5244.95,0
5086080,16:07:07,16:07:07,10491,17,,,,5506.87,0
5086080,16:07:35,16:07:35,5196,18,,,,5722.98,0
5086080,16:08:02,16:08:02,10490,19,,,,5914.22,0
5086080,16:08:57,16:08:57,10489,20,,,,6300.45,0
5086080,16:09:55,16:09:55,10488,21,,,,6706.76,0
5086080,16:10:21,16:10:21,10487,22,,,,6926.28,0
5086080,16:11:10,16:11:10,10486,23,,,,7321.88,0
5086080,16:11:57,16:11:57,10485,24,,,,7795.86,0
5086080,16:12:22,16:12:22,10484,25,,,,8016.34,0
5086080,16:13:00,16:13:00,10483,26,,,,8308.22,
5086080,16:13:22,16:13:22,1315,27,,,,8540.92,0
5086080,16:13:49,16:13:49,1316,28,,,,8735.72,0
5086080,16:14:12,16:14:12,1317,29,,,,8923.12,0
5086080,16:14:32,16:14:32,1189,30,,,,9067.54,0
5086080,16:15:19,16:15:19,1190,31,,,,9387.33,0
5086080,16:16:13,16:16:13,1191,32,,,,9733.56,0
5086080,16:16:31,16:16:31,1192,33,,,,9866.64,0
5086080,16:17:08,16:17:08,1193,34,,,,10074.02,0
5086080,16:17:48,16:17:48,1194,35,,,,10365.25,0
5086080,16:18:07,16:18:07,1195,36,,,,10488.15,0
5086080,16:18:36,16:18:36,1196,37,,,,10699.41,0
5086080,16:19:00,16:19:00,1197,38,,,,10877.78,
5086080,16:19:39,16:19:39,1198,39,,,,11162.53,0
5086080,16:20:39,16:20:39,6894,40,,,,11633.82,0
5086080,16:21:02,16:21:02,1346,41,,,,11839.67,0
5086080,16:22:00,16:22:00,9872,42,,,,12328.55,
5086080,16:25:44,16:25:44,1398,43,,,,13315.78,0
5086080,16:26:21,16:26:21,1399,44,,,,13503.1,0
5086080,16:26:46,16:26:46,1400,45,,,,13649.48,0
5086080,16:27:36,16:27:36,1401,46,,,,13867.5,0
5086080,16:28:32,16:28:32,1402,47,,,,14129.16,0
5086080,16:29:37,16:29:37,1403,48,,,,14393.53,0
5086080,16:31:08,16:31:08,8215,49,,,,14735.38,0
5086080,16:31:39,16:31:39,1405,50,,,,14864.86,0
5086080,16:32:44,16:32:44,10094,51,,,,15117.22,0
5086080,16:35:23,16:35:23,3598,52,,,,15815.35,0
5086080,16:37:00,16:37:00,10016,53,,1,,16119.91,
5086100,15:53:00,15:53:00,1430,1,,,1,0,
5086100,15:54:37,15:54:37,10498,2,,,,662.17,0
5086100,15:55:02,15:55:02,1444,3,,,,838.19,0
5086100,15:56:42,15:56:42,1451,4,,,,1408.82,0
5086100,15:58:10,15:58:10,1452,5,,,,1948.43,0
5086100,15:58:26,15:58:26,1453,6,,,,2066.34,0
5086100,15:59:11,15:59:11,1454,7,,,,2363.97,0
5086100,16:00:59,16:00:59,1455,8,,,,3002.02,0
5086100,16:01:44,16:01:44,1392,9,,,,3242.84,0
5086100,16:03:00,16:03:00,1393,10,,,,3750.53,
5086100,16:03:50,16:03:50,5177,11,,,,4213.38,0
5086100,16:04:41,16:04:41,10497,12,,,,4531.89,0
5086100,16:04:57,16:04:57,10495,13,,,,4637.63,0
5086100,16:05:30,16:05:30,10494,14,,,,4843.99,0
5086100,16:06:09,16:06:09,10493,15,,,,5094.35,0
5086100,16:06:26,16:06:26,10492,16,,,,5244.95,0
5086100,16:07:07,16:07:07,10491,17,,,,5506.87,0
5086100,16:07:35,16:07:35,5196,18,,,,5722.98,0
5086100,16:08:02,16:08:02,10490,19,,,,5914.22,0
5086100,16:08:57,16:08:57,10489,20,,,,6300.45,0
5086100,16:09:55,16:09:55,10488,21,,,,6706.76,0
5086100,16:10:21,16:10:21,10487,22,,,,6926.28,0
5086100,16:11:10,16:11:10,10486,23,,,,7321.88,0
5086100,16:11:57,16:11:57,10485,24,,,,7795.86,0
5086100,16:12:22,16:12:22,10484,25,,,,8016.34,0
5086100,16:13:00,16:13:00,10483,26,,,,8308.22,
5086100,16:13:22,16:13:22,1315,27,,,,8540.92,0
5086100,16:13:49,16:13:49,1316,28,,,,8735.72,0
5086100,16:14:12,16:14:12,1317,29,,,,8923.12,0
5086100,16:14:32,16:14:32,1189,30,,,,9067.54,0
5086100,16:15:19,16:15:19,1190,31,,,,9387.33,0
5086100,16:16:13,16:16:13,1191,32,,,,9733.56,0
5086100,16:16:31,16:16:31,1192,33,,,,9866.64,0
5086100,16:17:08,16:17:08,1193,34,,,,10074.02,0
5086100,16:17:48,16:17:48,1194,35,,,,10365.25,0
5086100,16:18:07,16:18:07,1195,36,,,,10488.15,0
5086100,16:18:36,16:18:36,1196,37,,,,10699.41,0
5086100,16:19:00,16:19:00,1197,38,,,,10877.78,
5086100,16:19:39,16:19:39,1198,39,,,,11162.53,0
5086100,16:20:39,16:20:39,6894,40,,,,11633.82,0
5086100,16:21:02,16:21:02,1346,41,,,,11839.67,0
5086100,16:22:00,16:22:00,9872,42,,,,12328.55,
5086100,16:25:44,16:25:44,1398,43,,,,13315.78,0
5086100,16:26:21,16:26:21,1399,44,,,,13503.1,0
5086100,16:26:46,16:26:46,1400,45,,,,13649.48,0
5086100,16:27:36,16:27:36,1401,46,,,,13867.5,0
5086100,16:28:32,16:28:32,1402,47,,,,14129.16,0
5086100,16:29:37,16:29:37,1403,48,,,,14393.53,0
5086100,16:31:08,16:31:08,8215,49,,,,14735.38,0
5086100,16:31:39,16:31:39,1405,50,,,,14864.86,0
5086100,16:32:44,16:32:44,10094,51,,,,15117.22,0
5086100,16:35:23,16:35:23,3598,52,,,,15815.35,0
5086100,16:37:00,16:37:00,10016,53,,1,,16119.91,
5402070,09:55:00,09:55:00,1430,1,,,1,0,
5402070,09:56:27,09:56:27,10498,2,,,,662.17,0
5402070,09:56:49,09:56:49,1444,3,,,,838.19,0
5402070,09:58:20,09:58:20,1451,4,,,,1408.82,0
5402070,09:59:39,09:59:39,1452,5,,,,1948.43,0
5402070,09:59:54,09:59:54,1453,6,,,,2066.34,0
5402070,10:00:34,10:00:34,1454,7,,,,2363.97,0
5402070,10:02:11,10:02:11,1455,8,,,,3002.02,0
5402070,10:02:52,10:02:52,1392,9,,,,3242.84,0
5402070,10:04:00,10:04:00,1393,10,,,,3750.53,
5402070,10:04:50,10:04:50,5177,11,,,,4213.38,0
5402070,10:05:41,10:05:41,10497,12,,,,4531.89,0
5402070,10:05:57,10:05:57,10495,13,,,,4637.63,0
5402070,10:06:30,10:06:30,10494,14,,,,4843.99,0
5402070,10:07:09,10:07:09,10493,15,,,,5094.35,0
5402070,10:07:26,10:07:26,10492,16,,,,5244.95,0
5402070,10:08:07,10:08:07,10491,17,,,,5506.87,0
5402070,10:08:35,10:08:35,5196,18,,,,5722.98,0
5402070,10:09:02,10:09:02,10490,19,,,,5914.22,0
5402070,10:09:57,10:09:57,10489,20,,,,6300.45,0
5402070,10:10:55,10:10:55,10488,21,,,,6706.76,0
5402070,10:11:21,10:11:21,10487,22,,,,6926.28,0
5402070,10:12:10,10:12:10,10486,23,,,,7321.88,0
5402070,10:12:57,10:12:57,10485,24,,,,7795.86,0
5402070,10:13:22,10:13:22,10484,25,,,,8016.34,0
5402070,10:14:00,10:14:00,10483,26,,,,8308.22,
5402070,10:14:22,10:14:22,1315,27,,,,8540.92,0
5402070,10:14:49,10:14:49,1316,28,,,,8735.72,0
5402070,10:15:12,10:15:12,1317,29,,,,8923.12,0
5402070,10:15:32,10:15:32,1189,30,,,,9067.54,0
5402070,10:16:19,10:16:19,1190,31,,,,9387.33,0
5402070,10:17:13,10:17:13,1191,32,,,,9733.56,0
5402070,10:17:31,10:17:31,1192,33,,,,9866.64,0
5402070,10:18:08,10:18:08,1193,34,,,,10074.02,0
5402070,10:18:48,10:18:48,1194,35,,,,10365.25,0
5402070,10:19:07,10:19:07,1195,36,,,,10488.15,0
5402070,10:19:36,10:19:36,1196,37,,,,10699.41,0
5402070,10:20:00,10:20:00,1197,38,,,,10877.78,
5402070,10:20:39,10:20:39,1198,39,,,,11162.53,0
5402070,10:21:39,10:21:39,6894,40,,,,11633.82,0
5402070,10:22:02,10:22:02,1346,41,,,,11839.67,0
5402070,10:23:00,10:23:00,9872,42,,,,12328.55,
5402070,10:26:14,10:26:14,1398,43,,,,13315.78,0
5402070,10:26:46,10:26:46,1399,44,,,,13503.1,0
5402070,10:27:08,10:27:08,1400,45,,,,13649.48,0
5402070,10:27:51,10:27:51,1401,46,,,,13867.5,0
5402070,10:28:40,10:28:40,1402,47,,,,14129.16,0
5402070,10:29:36,10:29:36,1403,48,,,,14393.53,0
5402070,10:30:55,10:30:55,8215,49,,,,14735.38,0
5402070,10:31:22,10:31:22,1405,50,,,,14864.86,0
5402070,10:32:18,10:32:18,10094,51,,,,15117.22,0
5402070,10:34:36,10:34:36,3598,52,,,,15815.35,0
5402070,10:36:00,10:36:00,10016,53,,1,,16119.91,
5505070,10:25:00,10:25:00,1430,1,,,1,0,
5505070,10:26:27,10:26:27,10498,2,,,,662.17,0
5505070,10:26:49,10:26:49,1444,3,,,,838.19,0
5505070,10:28:20,10:28:20,1451,4,,,,1408.82,0
5505070,10:29:39,10:29:39,1452,5,,,,1948.43,0
5505070,10:29:54,10:29:54,1453,6,,,,2066.34,0
5505070,10:30:34,10:30:34,1454,7,,,,2363.97,0
5505070,10:32:11,10:32:11,1455,8,,,,3002.02,0
5505070,10:32:52,10:32:52,1392,9,,,,3242.84,0
5505070,10:34:00,10:34:00,1393,10,,,,3750.53,
5505070,10:34:50,10:34:50,5177,11,,,,4213.38,0
5505070,10:35:41,10:35:41,10497,12,,,,4531.89,0
5505070,10:35:57,10:35:57,10495,13,,,,4637.63,0
5505070,10:36:30,10:36:30,10494,14,,,,4843.99,0
5505070,10:37:09,10:37:09,10493,15,,,,5094.35,0
5505070,10:37:26,10:37:26,10492,16,,,,5244.95,0
5505070,10:38:07,10:38:07,10491,17,,,,5506.87,0
5505070,10:38:35,10:38:35,5196,18,,,,5722.98,0
5505070,10:39:02,10:39:02,10490,19,,,,5914.22,0
5505070,10:39:57,10:39:57,10489,20,,,,6300.45,0
5505070,10:40:55,10:40:55,10488,21,,,,6706.76,0
5505070,10:41:21,10:41:21,10487,22,,,,6926.28,0
5505070,10:42:10,10:42:10,10486,23,,,,7321.88,0
5505070,10:42:57,10:42:57,10485,24,,,,7795.86,0
5505070,10:43:22,10:43:22,10484,25,,,,8016.34,0
5505070,10:44:00,10:44:00,10483,26,,,,8308.22,
5505070,10:44:22,10:44:22,1315,27,,,,8540.92,0
5505070,10:44:49,10:44:49,1316,28,,,,8735.72,0
5505070,10:45:12,10:45:12,1317,29,,,,8923.12,0
5505070,10:45:32,10:45:32,1189,30,,,,9067.54,0
5505070,10:46:19,10:46:19,1190,31,,,,9387.33,0
5505070,10:47:13,10:47:13,1191,32,,,,9733.56,0
5505070,10:47:31,10:47:31,1192,33,,,,9866.64,0
5505070,10:48:08,10:48:08,1193,34,,,,10074.02,0
5505070,10:48:48,10:48:48,1194,35,,,,10365.25,0
5505070,10:49:07,10:49:07,1195,36,,,,10488.15,0
5505070,10:49:36,10:49:36,1196,37,,,,10699.41,0
5505070,10:50:00,10:50:00,1197,38,,,,10877.78,
5505070,10:50:39,10:50:39,1198,39,,,,11162.53,0
5505070,10:51:39,10:51:39,6894,40,,,,11633.82,0
5505070,10:52:02,10:52:02,1346,41,,,,11839.67,0
5505070,10:53:00,10:53:00,9872,42,,,,12328.55,
5505070,10:56:14,10:56:14,1398,43,,,,13315.78,0
5505070,10:56:46,10:56:46,1399,44,,,,13503.1,0
5505070,10:57:08,10:57:08,1400,45,,,,13649.48,0
5505070,10:57:51,10:57:51,1401,46,,,,13867.5,0
5505070,10:58:40,10:58:40,1402,47,,,,14129.16,0
5505070,10:59:36,10:59:36,1403,48,,,,14393.53,0
5505070,11:00:55,11:00:55,8215,49,,,,14735.38,0
5505070,11:01:22,11:01:22,1405,50,,,,14864.86,0
5505070,11:02:18,11:02:18,10094,51,,,,15117.22,0
5505070,11:04:36,11:04:36,3598,52,,,,15815.35,0
5505070,11:06:00,11:06:00,10016,53,,1,,16119.91,
5648020,13:37:00,13:37:00,10054,1,,,1,0,
5648020,13:39:41,13:39:41,381,2,,,,848.38,0
5648020,13:41:15,13:41:15,9107,3,,,,1443.94,0
5648020,13:42:00,13:42:00,9108,4,,,,1703.75,
5648020,13:42:34,13:42:34,10516,5,,,,2006.08,0
5648020,13:42:58,13:42:58,10518,6,,,,2246.39,0
5648020,13:44:00,13:44:00,10273,7,,,,2804.18,0
5648020,13:46:48,13:46:48,10053,8,,,,4510.73,0
5648020,13:47:23,13:47:23,300,9,,,,4845.2,0
5648020,13:51:17,13:51:17,304,10,,,,6873.11,0
5648020,13:51:47,13:51:47,305,11,,,,7153.44,0
5648020,13:52:26,13:52:26,307,12,,,,7515.37,0
5648020,13:53:00,13:53:00,1437,13,,,,7823.6,
5648020,13:53:07,13:53:07,1438,14,,,,7937.64,0
5648020,13:53:29,13:53:29,1439,15,,,,8235.43,0
5648020,13:53:42,13:53:42,1440,16,,,,8395.52,0
5648020,13:54:10,13:54:10,10501,17,,,,8667.84,0
5648020,13:54:33,13:54:33,309,18,,,,8980.2,0
5648020,13:54:44,13:54:44,310,19,,,,9194.56,0
5648020,13:54:59,13:54:59,311,20,,,,9435.83,0
5648020,13:55:31,13:55:31,10498,21,,,,9986.92,0
5648020,13:55:42,13:55:42,1444,22,,,,10162.94,0
5648020,13:56:02,13:56:02,1445,23,,,,10400.21,0
5648020,13:56:16,13:56:16,1446,24,,,,10567.56,0
5648020,13:56:49,13:56:49,1447,25,,,,10873.73,0
5648020,13:57:06,13:57:06,1448,26,,,,11068.94,0
5648020,13:57:21,13:57:21,1449,27,,,,11263.61,0
5648020,13:57:41,13:57:41,1450,28,,,,11520.06,0
5648020,13:58:00,13:58:00,1451,29,,,,11768.23,
5648020,13:59:02,13:59:02,1452,30,,,,12307.84,0
5648020,13:59:14,13:59:14,1453,31,,,,12425.75,0
5648020,13:59:46,13:59:46,1454,32,,,,12723.38,0
5648020,14:01:03,14:01:03,1455,33,,,,13361.43,0
5648020,14:01:35,14:01:35,1392,34,,,,13602,0
5648020,14:02:31,14:02:31,1393,35,,,,14110.11,0
5648020,14:03:17,14:03:17,5177,36,,,,14572.48,0
5648020,14:04:00,14:04:00,10497,37,,,,14890.99,
5648020,14:04:17,14:04:17,10495,38,,,,14996.73,0
5648020,14:04:54,14:04:54,10494,39,,,,15203.09,0
5648020,14:05:37,14:05:37,10493,40,,,,15453.45,0
5648020,14:05:56,14:05:56,10492,41,,,,15604.05,0
5648020,14:06:42,14:06:42,10491,42,,,,15865.97,0
5648020,14:07:13,14:07:13,5196,43,,,,16082.08,0
5648020,14:07:43,14:07:43,10490,44,,,,16273.32,0
5648020,14:08:44,14:08:44,10489,45,,,,16659.55,0
5648020,14:09:48,14:09:48,10488,46,,,,17065.86,0
5648020,14:10:18,14:10:18,10487,47,,,,17285.38,0
5648020,14:11:12,14:11:12,10486,48,,,,17680.48,0
5648020,14:12:22,14:12:22,10485,49,,,,18150.99,0
5648020,14:12:46,14:12:46,10484,50,,,,18371.91,0
5648020,14:13:33,14:13:33,10483,51,,,,18679.65,0
5648020,14:14:00,14:14:00,1315,52,,,,18912.35,
5648020,14:14:33,14:14:33,1316,53,,,,19107.15,0
5648020,14:15:02,14:15:02,1317,54,,,,19294.55,0
5648020,14:15:26,14:15:26,1189,55,,,,19438.97,0
5648020,14:16:25,14:16:25,1190,56,,,,19758.76,0
5648020,14:17:31,14:17:31,1191,57,,,,20104.99,0
5648020,14:17:53,14:17:53,1192,58,,,,20238.07,0
5648020,14:18:40,14:18:40,1193,59,,,,20445.45,0
5648020,14:19:31,14:19:31,1194,60,,,,20736.01,0
5648020,14:19:55,14:19:55,1195,61,,,,20858.91,0
5648020,14:20:30,14:20:30,1196,62,,,,21070.17,0
5648020,14:21:00,14:21:00,1197,63,,,,21248.51,
5648020,14:23:10,14:23:10,1198,64,,,,21533.26,0
5648020,14:26:32,14:26:32,6894,65,,,,22004.55,0
5648020,14:27:49,14:27:49,1346,66,,,,22210.4,0
5648020,14:31:00,14:31:00,9872,67,,,,22699.28,
5648020,14:33:44,14:33:44,1398,68,,,,23686.51,0
5648020,14:34:11,14:34:11,1399,69,,,,23873.83,0
5648020,14:34:30,14:34:30,1400,70,,,,24020.21,0
5648020,14:35:06,14:35:06,1401,71,,,,24238.23,0
5648020,14:35:47,14:35:47,1402,72,,,,24499.89,0
5648020,14:36:35,14:36:35,1403,73,,,,24764.26,0
5648020,14:37:41,14:37:41,8215,74,,,,25106.11,0
5648020,14:38:04,14:38:04,1405,75,,,,25235.59,0
5648020,14:38:52,14:38:52,10094,76,,,,25487.95,0
5648020,14:40:49,14:40:49,3598,77,,,,26186.08,0
5648020,14:42:00,14:42:00,10016,78,,1,,26490.64,
5648030,13:37:00,13:37:00,10054,1,,,1,0,
5648030,13:39:41,13:39:41,381,2,,,,848.38,0
5648030,13:41:15,13:41:15,9107,3,,,,1443.94,0
5648030,13:42:00,13:42:00,9108,4,,,,1703.75,
5648030,13:42:34,13:42:34,10516,5,,,,2006.08,0
5648030,13:42:58,13:42:58,10518,6,,,,2246.39,0
5648030,13:44:00,13:44:00,10273,7,,,,2804.18,0
5648030,13:46:48,13:46:48,10053,8,,,,4510.73,0
5648030,13:47:23,13:47:23,300,9,,,,4845.2,0
5648030,13:51:17,13:51:17,304,10,,,,6873.11,0
5648030,13:51:47,13:51:47,305,11,,,,7153.44,0
5648030,13:52:26,13:52:26,307,12,,,,7515.37,0
5648030,13:53:00,13:53:00,1437,13,,,,7823.6,
5648030,13:53:07,13:53:07,1438,14,,,,7937.64,0
5648030,13:53:29,13:53:29,1439,15,,,,8235.43,0
5648030,13:53:42,13:53:42,1440,16,,,,8395.52,0
5648030,13:54:10,13:54:10,10501,17,,,,8667.84,0
5648030,13:54:33,13:54:33,309,18,,,,8980.2,0
5648030,13:54:44,13:54:44,310,19,,,,9194.56,0
5648030,13:54:59,13:54:59,311,20,,,,9435.83,0
5648030,13:55:31,13:55:31,10498,21,,,,9986.92,0
5648030,13:55:42,13:55:42,1444,22,,,,10162.94,0
5648030,13:56:02,13:56:02,1445,23,,,,10400.21,0
5648030,13:56:16,13:56:16,1446,24,,,,10567.56,0
5648030,13:56:49,13:56:49,1447,25,,,,10873.73,0
5648030,13:57:06,13:57:06,1448,26,,,,11068.94,0
5648030,13:57:21,13:57:21,1449,27,,,,11263.61,0
5648030,13:57:41,13:57:41,1450,28,,,,11520.06,0
5648030,13:58:00,13:58:00,1451,29,,,,11768.23,
5648030,13:59:02,13:59:02,1452,30,,,,12307.84,0
5648030,13:59:14,13:59:14,1453,31,,,,12425.75,0
5648030,13:59:46,13:59:46,1454,32,,,,12723.38,0
5648030,14:01:03,14:01:03,1455,33,,,,13361.43,0
5648030,14:01:35,14:01:35,1392,34,,,,13602,0
5648030,14:02:31,14:02:31,1393,35,,,,14110.11,0
5648030,14:03:17,14:03:17,5177,36,,,,14572.48,0
5648030,14:04:00,14:04:00,10497,37,,,,14890.99,
5648030,14:04:17,14:04:17,10495,38,,,,14996.73,0
5648030,14:04:54,14:04:54,10494,39,,,,15203.09,0
5648030,14:05:37,14:05:37,10493,40,,,,15453.45,0
5648030,14:05:56,14:05:56,10492,41,,,,15604.05,0
5648030,14:06:42,14:06:42,10491,42,,,,15865.97,0
5648030,14:07:13,14:07:13,5196,43,,,,16082.08,0
5648030,14:07:43,14:07:43,10490,44,,,,16273.32,0
5648030,14:08:44,14:08:44,10489,45,,,,16659.55,0
5648030,14:09:48,14:09:48,10488,46,,,,17065.86,0
5648030,14:10:18,14:10:18,10487,47,,,,17285.38,0
5648030,14:11:12,14:11:12,10486,48,,,,17680.48,0
5648030,14:12:22,14:12:22,10485,49,,,,18150.99,0
5648030,14:12:46,14:12:46,10484,50,,,,18371.91,0
5648030,14:13:33,14:13:33,10483,51,,,,18679.65,0
5648030,14:14:00,14:14:00,1315,52,,,,18912.35,
5648030,14:14:33,14:14:33,1316,53,,,,19107.15,0
5648030,14:15:02,14:15:02,1317,54,,,,19294.55,0
5648030,14:15:26,14:15:26,1189,55,,,,19438.97,0
5648030,14:16:25,14:16:25,1190,56,,,,19758.76,0
5648030,14:17:31,14:17:31,1191,57,,,,20104.99,0
5648030,14:17:53,14:17:53,1192,58,,,,20238.07,0
5648030,14:18:40,14:18:40,1193,59,,,,20445.45,0
5648030,14:19:31,14:19:31,1194,60,,,,20736.01,0
5648030,14:19:55,14:19:55,1195,61,,,,20858.91,0
5648030,14:20:30,14:20:30,1196,62,,,,21070.17,0
5648030,14:21:00,14:21:00,1197,63,,,,21248.51,
5648030,14:23:10,14:23:10,1198,64,,,,21533.26,0
5648030,14:26:32,14:26:32,6894,65,,,,22004.55,0
5648030,14:27:49,14:27:49,1346,66,,,,22210.4,0
5648030,14:31:00,14:31:00,9872,67,,,,22699.28,
5648030,14:33:44,14:33:44,1398,68,,,,23686.51,0
5648030,14:34:11,14:34:11,1399,69,,,,23873.83,0
5648030,14:34:30,14:34:30,1400,70,,,,24020.21,0
5648030,14:35:06,14:35:06,1401,71,,,,24238.23,0
5648030,14:35:47,14:35:47,1402,72,,,,24499.89,0
5648030,14:36:35,14:36:35,1403,73,,,,24764.26,0
5648030,14:37:41,14:37:41,8215,74,,,,25106.11,0
5648030,14:38:04,14:38:04,1405,75,,,,25235.59,0
5648030,14:38:52,14:38:52,10094,76,,,,25487.95,0
5648030,14:40:49,14:40:49,3598,77,,,,26186.08,0
5648030,14:42:00,14:42:00,10016,78,,1,,26490.64,
5648040,13:37:00,13:37:00,10054,1,,,1,0,
5648040,13:39:41,13:39:41,381,2,,,,848.38,0
5648040,13:41:15,13:41:15,9107,3,,,,1443.94,0
5648040,13:42:00,13:42:00,9108,4,,,,1703.75,
5648040,13:42:34,13:42:34,10516,5,,,,2006.08,0
5648040,13:42:58,13:42:58,10518,6,,,,2246.39,0
5648040,13:44:00,13:44:00,10273,7,,,,2804.18,0
5648040,13:46:48,13:46:48,10053,8,,,,4510.73,0
5648040,13:47:23,13:47:23,300,9,,,,4845.2,0
5648040,13:51:17,13:51:17,304,10,,,,6873.11,0
5648040,13:51:47,13:51:47,305,11,,,,7153.44,0
5648040,13:52:26,13:52:26,307,12,,,,7515.37,0
5648040,13:53:00,13:53:00,1437,13,,,,7823.6,
5648040,13:53:07,13:53:07,1438,14,,,,7937.64,0
5648040,13:53:29,13:53:29,1439,15,,,,8235.43,0
5648040,13:53:42,13:53:42,1440,16,,,,8395.52,0
5648040,13:54:10,13:54:10,10501,17,,,,8667.84,0
5648040,13:54:33,13:54:33,309,18,,,,8980.2,0
5648040,13:54:44,13:54:44,310,19,,,,9194.56,0
5648040,13:54:59,13:54:59,311,20,,,,9435.83,0
5648040,13:55:31,13:55:31,10498,21,,,,9986.92,0
5648040,13:55:42,13:55:42,1444,22,,,,10162.94,0
5648040,13:56:02,13:56:02,1445,23,,,,10400.21,0
5648040,13:56:16,13:56:16,1446,24,,,,10567.56,0
5648040,13:56:49,13:56:49,1447,25,,,,10873.73,0
5648040,13:57:06,13:57:06,1448,26,,,,11068.94,0
5648040,13:57:21,13:57:21,1449,27,,,,11263.61,0
5648040,13:57:41,13:57:41,1450,28,,,,11520.06,0
5648040,13:58:00,13:58:00,1451,29,,,,11768.23,
5648040,13:59:02,13:59:02,1452,30,,,,12307.84,0
5648040,13:59:14,13:59:14,1453,31,,,,12425.75,0
5648040,13:59:46,13:59:46,1454,32,,,,12723.38,0
5648040,14:01:03,14:01:03,1455,33,,,,13361.43,0
5648040,14:01:35,14:01:35,1392,34,,,,13602,0
5648040,14:02:31,14:02:31,1393,35,,,,14110.11,0
5648040,14:03:17,14:03:17,5177,36,,,,14572.48,0
5648040,14:04:00,14:04:00,10497,37,,,,14890.99,
5648040,14:04:17,14:04:17,10495,38,,,,14996.73,0
5648040,14:04:54,14:04:54,10494,39,,,,15203.09,0
5648040,14:05:37,14:05:37,10493,40,,,,15453.45,0
5648040,14:05:56,14:05:56,10492,41,,,,15604.05,0
5648040,14:06:42,14:06:42,10491,42,,,,15865.97,0
5648040,14:07:13,14:07:13,5196,43,,,,16082.08,0
5648040,14:07:43,14:07:43,10490,44,,,,16273.32,0
5648040,14:08:44,14:08:44,10489,45,,,,16659.55,0
5648040,14:09:48,14:09:48,10488,46,,,,17065.86,0
5648040,14:10:18,14:10:18,10487,47,,,,17285.38,0
5648040,14:11:12,14:11:12,10486,48,,,,17680.48,0
5648040,14:12:22,14:12:22,10485,49,,,,18150.99,0
5648040,14:12:46,14:12:46,10484,50,,,,18371.91,0
5648040,14:13:33,14:13:33,10483,51,,,,18679.65,0
5648040,14:14:00,14:14:00,1315,52,,,,18912.35,
5648040,14:14:33,14:14:33,1316,53,,,,19107.15,0
5648040,14:15:02,14:15:02,1317,54,,,,19294.55,0
5648040,14:15:26,14:15:26,1189,55,,,,19438.97,0
5648040,14:16:25,14:16:25,1190,56,,,,19758.76,0
5648040,14:17:31,14:17:31,1191,57,,,,20104.99,0
5648040,14:17:53,14:17:53,1192,58,,,,20238.07,0
5648040,14:18:40,14:18:40,1193,59,,,,20445.45,0
5648040,14:19:31,14:19:31,1194,60,,,,20736.01,0
5648040,14:19:55,14:19:55,1195,61,,,,20858.91,0
5648040,14:20:30,14:20:30,1196,62,,,,21070.17,0
5648040,14:21:00,14:21:00,1197,63,,,,21248.51,
5648040,14:23:10,14:23:10,1198,64,,,,21533.26,0
5648040,14:26:32,14:26:32,6894,65,,,,22004.55,0
5648040,14:27:49,14:27:49,1346,66,,,,22210.4,0
5648040,14:31:00,14:31:00,9872,67,,,,22699.28,
5648040,14:33:44,14:33:44,1398,68,,,,23686.51,0
5648040,14:34:11,14:34:11,1399,69,,,,23873.83,0
5648040,14:34:30,14:34:30,1400,70,,,,24020.21,0
5648040,14:35:06,14:35:06,1401,71,,,,24238.23,0
5648040,14:35:47,14:35:47,1402,72,,,,24499.89,0
5648040,14:36:35,14:36:35,1403,73,,,,24764.26,0
5648040,14:37:41,14:37:41,8215,74,,,,25106.11,0
5648040,14:38:04,14:38:04,1405,75,,,,25235.59,0
5648040,14:38:52,14:38:52,10094,76,,,,25487.95,0
5648040,14:40:49,14:40:49,3598,77,,,,26186.08,0
5648040,14:42:00,14:42:00,10016,78,,1,,26490.64,
5648050,13:37:00,13:37:00,10054,1,,,1,0,
5648050,13:39:41,13:39:41,381,2,,,,848.38,0
5648050,13:41:15,13:41:15,9107,3,,,,1443.94,0
5648050,13:42:00,13:42:00,9108,4,,,,1703.75,
5648050,13:42:34,13:42:34,10516,5,,,,2006.08,0
5648050,13:42:58,13:42:58,10518,6,,,,2246.39,0
5648050,13:44:00,13:44:00,10273,7,,,,2804.18,0
5648050,13:46:48,13:46:48,10053,8,,,,4510.73,0
5648050,13:47:23,13:47:23,300,9,,,,4845.2,0
5648050,13:51:17,13:51:17,304,10,,,,6873.11,0
5648050,13:51:47,13:51:47,305,11,,,,7153.44,0
5648050,13:52:26,13:52:26,307,12,,,,7515.37,0
5648050,13:53:00,13:53:00,1437,13,,,,7823.6,
5648050,13:53:07,13:53:07,1438,14,,,,7937.64,0
5648050,13:53:29,13:53:29,1439,15,,,,8235.43,0
5648050,13:53:42,13:53:42,1440,16,,,,8395.52,0
5648050,13:54:10,13:54:10,10501,17,,,,8667.84,0
5648050,13:54:33,13:54:33,309,18,,,,8980.2,0
5648050,13:54:44,13:54:44,310,19,,,,9194.56,0
5648050,13:54:59,13:54:59,311,20,,,,9435.83,0
5648050,13:55:31,13:55:31,10498,21,,,,9986.92,0
5648050,13:55:42,13:55:42,1444,22,,,,10162.94,0
5648050,13:56:02,13:56:02,1445,23,,,,10400.21,0
5648050,13:56:16,13:56:16,1446,24,,,,10567.56,0
5648050,13:56:49,13:56:49,1447,25,,,,10873.73,0
5648050,13:57:06,13:57:06,1448,26,,,,11068.94,0
5648050,13:57:21,13:57:21,1449,27,,,,11263.61,0
5648050,13:57:41,13:57:41,1450,28,,,,11520.06,0
5648050,13:58:00,13:58:00,1451,29,,,,11768.23,
5648050,13:59:02,13:59:02,1452,30,,,,12307.84,0
5648050,13:59:14,13:59:14,1453,31,,,,12425.75,0
5648050,13:59:46,13:59:46,1454,32,,,,12723.38,0
5648050,14:01:03,14:01:03,1455,33,,,,13361.43,0
5648050,14:01:35,14:01:35,1392,34,,,,13602,0
5648050,14:02:31,14:02:31,1393,35,,,,14110.11,0
5648050,14:03:17,14:03:17,5177,36,,,,14572.48,0
5648050,14:04:00,14:04:00,10497,37,,,,14890.99,
5648050,14:04:17,14:04:17,10495,38,,,,14996.73,0
5648050,14:04:54,14:04:54,10494,39,,,,15203.09,0
5648050,14:05:37,14:05:37,10493,40,,,,15453.45,0
5648050,14:05:56,14:05:56,10492,41,,,,15604.05,0
5648050,14:06:42,14:06:42,10491,42,,,,15865.97,0
5648050,14:07:13,14:07:13,5196,43,,,,16082.08,0
5648050,14:07:43,14:07:43,10490,44,,,,16273.32,0
5648050,14:08:44,14:08:44,10489,45,,,,16659.55,0
5648050,14:09:48,14:09:48,10488,46,,,,17065.86,0
5648050,14:10:18,14:10:18,10487,47,,,,17285.38,0
5648050,14:11:12,14:11:12,10486,48,,,,17680.48,0
5648050,14:12:22,14:12:22,10485,49,,,,18150.99,0
5648050,14:12:46,14:12:46,10484,50,,,,18371.91,0
5648050,14:13:33,14:13:33,10483,51,,,,18679.65,0
5648050,14:14:00,14:14:00,1315,52,,,,18912.35,
5648050,14:14:33,14:14:33,1316,53,,,,19107.15,0
5648050,14:15:02,14:15:02,1317,54,,,,19294.55,0
5648050,14:15:26,14:15:26,1189,55,,,,19438.97,0
5648050,14:16:25,14:16:25,1190,56,,,,19758.76,0
5648050,14:17:31,14:17:31,1191,57,,,,20104.99,0
5648050,14:17:53,14:17:53,1192,58,,,,20238.07,0
5648050,14:18:40,14:18:40,1193,59,,,,20445.45,0
5648050,14:19:31,14:19:31,1194,60,,,,20736.01,0
5648050,14:19:55,14:19:55,1195,61,,,,20858.91,0
5648050,14:20:30,14:20:30,1196,62,,,,21070.17,0
5648050,14:21:00,14:21:00,1197,63,,,,21248.51,
5648050,14:23:10,14:23:10,1198,64,,,,21533.26,0
5648050,14:26:32,14:26:32,6894,65,,,,22004.55,0
5648050,14:27:49,14:27:49,1346,66,,,,22210.4,0
5648050,14:31:00,14:31:00,9872,67,,,,22699.28,
5648050,14:33:44,14:33:44,1398,68,,,,23686.51,0
5648050,14:34:11,14:34:11,1399,69,,,,23873.83,0
5648050,14:34:30,14:34:30,1400,70,,,,24020.21,0
5648050,14:35:06,14:35:06,1401,71,,,,24238.23,0
5648050,14:35:47,14:35:47,1402,72,,,,24499.89,0
5648050,14:36:35,14:36:35,1403,73,,,,24764.26,0
5648050,14:37:41,14:37:41,8215,74,,,,25106.11,0
5648050,14:38:04,14:38:04,1405,75,,,,25235.59,0
5648050,14:38:52,14:38:52,10094,76,,,,25487.95,0
5648050,14:40:49,14:40:49,3598,77,,,,26186.08,0
5648050,14:42:00,14:42:00,10016,78,,1,,26490.64,
5648060,13:37:00,13:37:00,10054,1,,,1,0,
5648060,13:39:41,13:39:41,381,2,,,,848.38,0
5648060,13:41:15,13:41:15,9107,3,,,,1443.94,0
5648060,13:42:00,13:42:00,9108,4,,,,1703.75,
5648060,13:42:34,13:42:34,10516,5,,,,2006.08,0
5648060,13:42:58,13:42:58,10518,6,,,,2246.39,0
5648060,13:44:00,13:44:00,10273,7,,,,2804.18,0
5648060,13:46:48,13:46:48,10053,8,,,,4510.73,0
5648060,13:47:23,13:47:23,300,9,,,,4845.2,0
5648060,13:51:17,13:51:17,304,10,,,,6873.11,0
5648060,13:51:47,13:51:47,305,11,,,,7153.44,0
5648060,13:52:26,13:52:26,307,12,,,,7515.37,0
5648060,13:53:00,13:53:00,1437,13,,,,7823.6,
5648060,13:53:07,13:53:07,1438,14,,,,7937.64,0
5648060,13:53:29,13:53:29,1439,15,,,,8235.43,0
5648060,13:53:42,13:53:42,1440,16,,,,8395.52,0
5648060,13:54:10,13:54:10,10501,17,,,,8667.84,0
5648060,13:54:33,13:54:33,309,18,,,,8980.2,0
5648060,13:54:44,13:54:44,310,19,,,,9194.56,0
5648060,13:54:59,13:54:59,311,20,,,,9435.83,0
5648060,13:55:31,13:55:31,10498,21,,,,9986.92,0
5648060,13:55:42,13:55:42,1444,22,,,,10162.94,0
5648060,13:56:02,13:56:02,1445,23,,,,10400.21,0
5648060,13:56:16,13:56:16,1446,24,,,,10567.56,0
5648060,13:56:49,13:56:49,1447,25,,,,10873.73,0
5648060,13:57:06,13:57:06,1448,26,,,,11068.94,0
5648060,13:57:21,13:57:21,1449,27,,,,11263.61,0
5648060,13:57:41,13:57:41,1450,28,,,,11520.06,0
5648060,13:58:00,13:58:00,1451,29,,,,11768.23,
5648060,13:59:02,13:59:02,1452,30,,,,12307.84,0
5648060,13:59:14,13:59:14,1453,31,,,,12425.75,0
5648060,13:59:46,13:59:46,1454,32,,,,12723.38,0
5648060,14:01:03,14:01:03,1455,33,,,,13361.43,0
5648060,14:01:35,14:01:35,1392,34,,,,13602,0
5648060,14:02:31,14:02:31,1393,35,,,,14110.11,0
5648060,14:03:17,14:03:17,5177,36,,,,14572.48,0
5648060,14:04:00,14:04:00,10497,37,,,,14890.99,
5648060,14:04:17,14:04:17,10495,38,,,,14996.73,0
5648060,14:04:54,14:04:54,10494,39,,,,15203.09,0
5648060,14:05:37,14:05:37,10493,40,,,,15453.45,0
5648060,14:05:56,14:05:56,10492,41,,,,15604.05,0
5648060,14:06:42,14:06:42,10491,42,,,,15865.97,0
5648060,14:07:13,14:07:13,5196,43,,,,16082.08,0
5648060,14:07:43,14:07:43,10490,44,,,,16273.32,0
5648060,14:08:44,14:08:44,10489,45,,,,16659.55,0
5648060,14:09:48,14:09:48,10488,46,,,,17065.86,0
5648060,14:10:18,14:10:18,10487,47,,,,17285.38,0
5648060,14:11:12,14:11:12,10486,48,,,,17680.48,0
5648060,14:12:22,14:12:22,10485,49,,,,18150.99,0
5648060,14:12:46,14:12:46,10484,50,,,,18371.91,0
5648060,14:13:33,14:13:33,10483,51,,,,18679.65,0
5648060,14:14:00,14:14:00,1315,52,,,,18912.35,
5648060,14:14:33,14:14:33,1316,53,,,,19107.15,0
5648060,14:15:02,14:15:02,1317,54,,,,19294.55,0
5648060,14:15:26,14:15:26,1189,55,,,,19438.97,0
5648060,14:16:25,14:16:25,1190,56,,,,19758.76,0
5648060,14:17:31,14:17:31,1191,57,,,,20104.99,0
5648060,14:17:53,14:17:53,1192,58,,,,20238.07,0
5648060,14:18:40,14:18:40,1193,59,,,,20445.45,0
5648060,14:19:31,14:19:31,1194,60,,,,20736.01,0
5648060,14:19:55,14:19:55,1195,61,,,,20858.91,0
5648060,14:20:30,14:20:30,1196,62,,,,21070.17,0
5648060,14:21:00,14:21:00,1197,63,,,,21248.51,
5648060,14:23:10,14:23:10,1198,64,,,,21533.26,0
5648060,14:26:32,14:26:32,6894,65,,,,22004.55,0
5648060,14:27:49,14:27:49,1346,66,,,,22210.4,0
5648060,14:31:00,14:31:00,9872,67,,,,22699.28,
5648060,14:33:44,14:33:44,1398,68,,,,23686.51,0
5648060,14:34:11,14:34:11,1399,69,,,,23873.83,0
5648060,14:34:30,14:34:30,1400,70,,,,24020.21,0
5648060,14:35:06,14:35:06,1401,71,,,,24238.23,0
5648060,14:35:47,14:35:47,1402,72,,,,24499.89,0
5648060,14:36:35,14:36:35,1403,73,,,,24764.26,0
5648060,14:37:41,14:37:41,8215,74,,,,25106.11,0
5648060,14:38:04,14:38:04,1405,75,,,,25235.59,0
5648060,14:38:52,14:38:52,10094,76,,,,25487.95,0
5648060,14:40:49,14:40:49,3598,77,,,,26186.08,0
5648060,14:42:00,14:42:00,10016,78,,1,,26490.64,
5648120,13:37:00,13:37:00,10054,1,,,1,0,
5648120,13:39:41,13:39:41,381,2,,,,848.38,0
5648120,13:41:15,13:41:15,9107,3,,,,1443.94,0
5648120,13:42:00,13:42:00,9108,4,,,,1703.75,
5648120,13:42:34,13:42:34,10516,5,,,,2006.08,0
5648120,13:42:58,13:42:58,10518,6,,,,2246.39,0
5648120,13:44:00,13:44:00,10273,7,,,,2804.18,0
5648120,13:46:48,13:46:48,10053,8,,,,4510.73,0
5648120,13:47:23,13:47:23,300,9,,,,4845.2,0
5648120,13:51:17,13:51:17,304,10,,,,6873.11,0
5648120,13:51:47,13:51:47,305,11,,,,7153.44,0
5648120,13:52:26,13:52:26,307,12,,,,7515.37,0
5648120,13:53:00,13:53:00,1437,13,,,,7823.6,
5648120,13:53:07,13:53:07,1438,14,,,,7937.64,0
5648120,13:53:29,13:53:29,1439,15,,,,8235.43,0
5648120,13:53:42,13:53:42,1440,16,,,,8395.52,0
5648120,13:54:10,13:54:10,10501,17,,,,8667.84,0
5648120,13:54:33,13:54:33,309,18,,,,8980.2,0
5648120,13:54:44,13:54:44,310,19,,,,9194.56,0
5648120,13:54:59,13:54:59,311,20,,,,9435.83,0
5648120,13:55:31,13:55:31,10498,21,,,,9986.92,0
5648120,13:55:42,13:55:42,1444,22,,,,10162.94,0
5648120,13:56:02,13:56:02,1445,23,,,,10400.21,0
5648120,13:56:16,13:56:16,1446,24,,,,10567.56,0
5648120,13:56:49,13:56:49,1447,25,,,,10873.73,0
5648120,13:57:06,13:57:06,1448,26,,,,11068.94,0
5648120,13:57:21,13:57:21,1449,27,,,,11263.61,0
5648120,13:57:41,13:57:41,1450,28,,,,11520.06,0
5648120,13:58:00,13:58:00,1451,29,,,,11768.23,
5648120,13:59:02,13:59:02,1452,30,,,,12307.84,0
5648120,13:59:14,13:59:14,1453,31,,,,12425.75,0
5648120,13:59:46,13:59:46,1454,32,,,,12723.38,0
5648120,14:01:03,14:01:03,1455,33,,,,13361.43,0
5648120,14:01:35,14:01:35,1392,34,,,,13602,0
5648120,14:02:31,14:02:31,1393,35,,,,14110.11,0
5648120,14:03:17,14:03:17,5177,36,,,,14572.48,0
5648120,14:04:00,14:04:00,10497,37,,,,14890.99,
5648120,14:04:17,14:04:17,10495,38,,,,14996.73,0
5648120,14:04:54,14:04:54,10494,39,,,,15203.09,0
5648120,14:05:37,14:05:37,10493,40,,,,15453.45,0
5648120,14:05:56,14:05:56,10492,41,,,,15604.05,0
5648120,14:06:42,14:06:42,10491,42,,,,15865.97,0
5648120,14:07:13,14:07:13,5196,43,,,,16082.08,0
5648120,14:07:43,14:07:43,10490,44,,,,16273.32,0
5648120,14:08:44,14:08:44,10489,45,,,,16659.55,0
5648120,14:09:48,14:09:48,10488,46,,,,17065.86,0
5648120,14:10:18,14:10:18,10487,47,,,,17285.38,0
5648120,14:11:12,14:11:12,10486,48,,,,17680.48,0
5648120,14:12:22,14:12:22,10485,49,,,,18150.99,0
5648120,14:12:46,14:12:46,10484,50,,,,18371.91,0
5648120,14:13:33,14:13:33,10483,51,,,,18679.65,0
5648120,14:14:00,14:14:00,1315,52,,,,18912.35,
5648120,14:14:33,14:14:33,1316,53,,,,19107.15,0
5648120,14:15:02,14:15:02,1317,54,,,,19294.55,0
5648120,14:15:26,14:15:26,1189,55,,,,19438.97,0
5648120,14:16:25,14:16:25,1190,56,,,,19758.76,0
5648120,14:17:31,14:17:31,1191,57,,,,20104.99,0
5648120,14:17:53,14:17:53,1192,58,,,,20238.07,0
5648120,14:18:40,14:18:40,1193,59,,,,20445.45,0
5648120,14:19:31,14:19:31,1194,60,,,,20736.01,0
5648120,14:19:55,14:19:55,1195,61,,,,20858.91,0
5648120,14:20:30,14:20:30,1196,62,,,,21070.17,0
5648120,14:21:00,14:21:00,1197,63,,,,21248.51,
5648120,14:23:10,14:23:10,1198,64,,,,21533.26,0
5648120,14:26:32,14:26:32,6894,65,,,,22004.55,0
5648120,14:27:49,14:27:49,1346,66,,,,22210.4,0
5648120,14:31:00,14:31:00,9872,67,,,,22699.28,
5648120,14:33:44,14:33:44,1398,68,,,,23686.51,0
5648120,14:34:11,14:34:11,1399,69,,,,23873.83,0
5648120,14:34:30,14:34:30,1400,70,,,,24020.21,0
5648120,14:35:06,14:35:06,1401,71,,,,24238.23,0
5648120,14:35:47,14:35:47,1402,72,,,,24499.89,0
5648120,14:36:35,14:36:35,1403,73,,,,24764.26,0
5648120,14:37:41,14:37:41,8215,74,,,,25106.11,0
5648120,14:38:04,14:38:04,1405,75,,,,25235.59,0
5648120,14:38:52,14:38:52,10094,76,,,,25487.95,0
5648120,14:40:49,14:40:49,3598,77,,,,26186.08,0
5648120,14:42:00,14:42:00,10016,78,,1,,26490.64,
5869090,17:37:00,17:37:00,10054,1,,,1,0,
5869090,17:40:13,17:40:13,381,2,,,,848.38,0
5869090,17:42:06,17:42:06,9107,3,,,,1443.94,0
5869090,17:43:00,17:43:00,9108,4,,,,1703.75,
5869090,17:43:34,17:43:34,10516,5,,,,2006.08,0
5869090,17:43:58,17:43:58,10518,6,,,,2246.39,0
5869090,17:45:00,17:45:00,10273,7,,,,2804.18,0
5869090,17:47:48,17:47:48,10053,8,,,,4510.73,0
5869090,17:48:23,17:48:23,300,9,,,,4845.2,0
5869090,17:52:17,17:52:17,304,10,,,,6873.11,0
5869090,17:52:47,17:52:47,305,11,,,,7153.44,0
5869090,17:53:26,17:53:26,307,12,,,,7515.37,0
5869090,17:54:00,17:54:00,1437,13,,,,7823.6,
5869090,17:54:07,17:54:07,1438,14,,,,7937.64,0
5869090,17:54:29,17:54:29,1439,15,,,,8235.43,0
5869090,17:54:42,17:54:42,1440,16,,,,8395.52,0
5869090,17:55:10,17:55:10,10501,17,,,,8667.84,0
5869090,17:55:33,17:55:33,309,18,,,,8980.2,0
5869090,17:55:44,17:55:44,310,19,,,,9194.56,0
5869090,17:55:59,17:55:59,311,20,,,,9435.83,0
5869090,17:56:31,17:56:31,10498,21,,,,9986.92,0
5869090,17:56:42,17:56:42,1444,22,,,,10162.94,0
5869090,17:57:02,17:57:02,1445,23,,,,10400.21,0
5869090,17:57:16,17:57:16,1446,24,,,,10567.56,0
5869090,17:57:49,17:57:49,1447,25,,,,10873.73,0
5869090,17:58:06,17:58:06,1448,26,,,,11068.94,0
5869090,17:58:21,17:58:21,1449,27,,,,11263.61,0
5869090,17:58:41,17:58:41,1450,28,,,,11520.06,0
5869090,17:59:00,17:59:00,1451,29,,,,11768.23,
5869090,18:00:23,18:00:23,1452,30,,,,12307.84,0
5869090,18:00:39,18:00:39,1453,31,,,,12425.75,0
5869090,18:01:21,18:01:21,1454,32,,,,12723.38,0
5869090,18:03:04,18:03:04,1455,33,,,,13361.43,0
5869090,18:03:46,18:03:46,1392,34,,,,13602,0
5869090,18:05:02,18:05:02,1393,35,,,,14110.11,0
5869090,18:06:03,18:06:03,5177,36,,,,14572.48,0
5869090,18:07:00,18:07:00,10497,37,,,,14890.99,
5869090,18:07:17,18:07:17,10495,38,,,,14996.73,0
5869090,18:07:54,18:07:54,10494,39,,,,15203.09,0
5869090,18:08:37,18:08:37,10493,40,,,,15453.45,0
5869090,18:08:56,18:08:56,10492,41,,,,15604.05,0
5869090,18:09:42,18:09:42,10491,42,,,,15865.97,0
5869090,18:10:13,18:10:13,5196,43,,,,16082.08,0
5869090,18:10:43,18:10:43,10490,44,,,,16273.32,0
5869090,18:11:44,18:11:44,10489,45,,,,16659.55,0
5869090,18:12:48,18:12:48,10488,46,,,,17065.86,0
5869090,18:13:18,18:13:18,10487,47,,,,17285.38,0
5869090,18:14:12,18:14:12,10486,48,,,,17680.48,0
5869090,18:15:22,18:15:22,10485,49,,,,18150.99,0
5869090,18:15:46,18:15:46,10484,50,,,,18371.91,0
5869090,18:16:33,18:16:33,10483,51,,,,18679.65,0
5869090,18:17:00,18:17:00,1315,52,,,,18912.35,
5869090,18:17:33,18:17:33,1316,53,,,,19107.15,0
5869090,18:18:02,18:18:02,1317,54,,,,19294.55,0
5869090,18:18:26,18:18:26,1189,55,,,,19438.97,0
5869090,18:19:25,18:19:25,1190,56,,,,19758.76,0
5869090,18:20:31,18:20:31,1191,57,,,,20104.99,0
5869090,18:20:53,18:20:53,1192,58,,,,20238.07,0
5869090,18:21:40,18:21:40,1193,59,,,,20445.45,0
5869090,18:22:31,18:22:31,1194,60,,,,20736.01,0
5869090,18:22:55,18:22:55,1195,61,,,,20858.91,0
5869090,18:23:30,18:23:30,1196,62,,,,21070.17,0
5869090,18:24:00,18:24:00,1197,63,,,,21248.51,
5869090,18:26:10,18:26:10,1198,64,,,,21533.26,0
5869090,18:29:32,18:29:32,6894,65,,,,22004.55,0
5869090,18:30:49,18:30:49,1346,66,,,,22210.4,0
5869090,18:34:00,18:34:00,9872,67,,,,22699.28,
5869090,18:36:59,18:36:59,1398,68,,,,23686.51,0
5869090,18:37:29,18:37:29,1399,69,,,,23873.83,0
5869090,18:37:49,18:37:49,1400,70,,,,24020.21,0
5869090,18:38:29,18:38:29,1401,71,,,,24238.23,0
5869090,18:39:13,18:39:13,1402,72,,,,24499.89,0
5869090,18:40:06,18:40:06,1403,73,,,,24764.26,0
5869090,18:41:18,18:41:18,8215,74,,,,25106.11,0
5869090,18:41:43,18:41:43,1405,75,,,,25235.59,0
5869090,18:42:35,18:42:35,10094,76,,,,25487.95,0
5869090,18:44:42,18:44:42,3598,77,,,,26186.08,0
5869090,18:46:00,18:46:00,10016,78,,1,,26490.64,
5915010,16:53:00,16:53:00,1430,1,,,1,0,
5915010,16:54:37,16:54:37,10498,2,,,,662.17,0
5915010,16:55:02,16:55:02,1444,3,,,,838.19,0
5915010,16:56:42,16:56:42,1451,4,,,,1408.82,0
5915010,16:58:10,16:58:10,1452,5,,,,1948.43,0
5915010,16:58:26,16:58:26,1453,6,,,,2066.34,0
5915010,16:59:11,16:59:11,1454,7,,,,2363.97,0
5915010,17:00:59,17:00:59,1455,8,,,,3002.02,0
5915010,17:01:44,17:01:44,1392,9,,,,3242.84,0
5915010,17:03:00,17:03:00,1393,10,,,,3750.53,
5915010,17:03:50,17:03:50,5177,11,,,,4213.38,0
5915010,17:04:41,17:04:41,10497,12,,,,4531.89,0
5915010,17:04:57,17:04:57,10495,13,,,,4637.63,0
5915010,17:05:30,17:05:30,10494,14,,,,4843.99,0
5915010,17:06:09,17:06:09,10493,15,,,,5094.35,0
5915010,17:06:26,17:06:26,10492,16,,,,5244.95,0
5915010,17:07:07,17:07:07,10491,17,,,,5506.87,0
5915010,17:07:35,17:07:35,5196,18,,,,5722.98,0
5915010,17:08:02,17:08:02,10490,19,,,,5914.22,0
5915010,17:08:57,17:08:57,10489,20,,,,6300.45,0
5915010,17:09:55,17:09:55,10488,21,,,,6706.76,0
5915010,17:10:21,17:10:21,10487,22,,,,6926.28,0
5915010,17:11:10,17:11:10,10486,23,,,,7321.88,0
5915010,17:11:57,17:11:57,10485,24,,,,7795.86,0
5915010,17:12:22,17:12:22,10484,25,,,,8016.34,0
5915010,17:13:00,17:13:00,10483,26,,,,8308.22,
5915010,17:13:22,17:13:22,1315,27,,,,8540.92,0
5915010,17:13:49,17:13:49,1316,28,,,,8735.72,0
5915010,17:14:12,17:14:12,1317,29,,,,8923.12,0
5915010,17:14:32,17:14:32,1189,30,,,,9067.54,0
5915010,17:15:19,17:15:19,1190,31,,,,9387.33,0
5915010,17:16:13,17:16:13,1191,32,,,,9733.56,0
5915010,17:16:31,17:16:31,1192,33,,,,9866.64,0
5915010,17:17:08,17:17:08,1193,34,,,,10074.02,0
5915010,17:17:48,17:17:48,1194,35,,,,10365.25,0
5915010,17:18:07,17:18:07,1195,36,,,,10488.15,0
5915010,17:18:36,17:18:36,1196,37,,,,10699.41,0
5915010,17:19:00,17:19:00,1197,38,,,,10877.78,
5915010,17:19:39,17:19:39,1198,39,,,,11162.53,0
5915010,17:20:39,17:20:39,6894,40,,,,11633.82,0
5915010,17:21:02,17:21:02,1346,41,,,,11839.67,0
5915010,17:22:00,17:22:00,9872,42,,,,12328.55,
5915010,17:25:44,17:25:44,1398,43,,,,13315.78,0
5915010,17:26:21,17:26:21,1399,44,,,,13503.1,0
5915010,17:26:46,17:26:46,1400,45,,,,13649.48,0
5915010,17:27:36,17:27:36,1401,46,,,,13867.5,0
5915010,17:28:32,17:28:32,1402,47,,,,14129.16,0
5915010,17:29:37,17:29:37,1403,48,,,,14393.53,0
5915010,17:31:08,17:31:08,8215,49,,,,14735.38,0
5915010,17:31:39,17:31:39,1405,50,,,,14864.86,0
5915010,17:32:44,17:32:44,10094,51,,,,15117.22,0
5915010,17:35:23,17:35:23,3598,52,,,,15815.35,0
5915010,17:37:00,17:37:00,10016,53,,1,,16119.91,
5915080,16:53:00,16:53:00,1430,1,,,1,0,
5915080,16:54:37,16:54:37,10498,2,,,,662.17,0
5915080,16:55:02,16:55:02,1444,3,,,,838.19,0
5915080,16:56:42,16:56:42,1451,4,,,,1408.82,0
5915080,16:58:10,16:58:10,1452,5,,,,1948.43,0
5915080,16:58:26,16:58:26,1453,6,,,,2066.34,0
5915080,16:59:11,16:59:11,1454,7,,,,2363.97,0
5915080,17:00:59,17:00:59,1455,8,,,,3002.02,0
5915080,17:01:44,17:01:44,1392,9,,,,3242.84,0
5915080,17:03:00,17:03:00,1393,10,,,,3750.53,
5915080,17:03:50,17:03:50,5177,11,,,,4213.38,0
5915080,17:04:41,17:04:41,10497,12,,,,4531.89,0
5915080,17:04:57,17:04:57,10495,13,,,,4637.63,0
5915080,17:05:30,17:05:30,10494,14,,,,4843.99,0
5915080,17:06:09,17:06:09,10493,15,,,,5094.35,0
5915080,17:06:26,17:06:26,10492,16,,,,5244.95,0
5915080,17:07:07,17:07:07,10491,17,,,,5506.87,0
5915080,17:07:35,17:07:35,5196,18,,,,5722.98,0
5915080,17:08:02,17:08:02,10490,19,,,,5914.22,0
5915080,17:08:57,17:08:57,10489,20,,,,6300.45,0
5915080,17:09:55,17:09:55,10488,21,,,,6706.76,0
5915080,17:10:21,17:10:21,10487,22,,,,6926.28,0
5915080,17:11:10,17:11:10,10486,23,,,,7321.88,0
5915080,17:11:57,17:11:57,10485,24,,,,7795.86,0
5915080,17:12:22,17:12:22,10484,25,,,,8016.34,0
5915080,17:13:00,17:13:00,10483,26,,,,8308.22,
5915080,17:13:22,17:13:22,1315,27,,,,8540.92,0
5915080,17:13:49,17:13:49,1316,28,,,,8735.72,0
5915080,17:14:12,17:14:12,1317,29,,,,8923.12,0
5915080,17:14:32,17:14:32,1189,30,,,,9067.54,0
5915080,17:15:19,17:15:19,1190,31,,,,9387.33,0
5915080,17:16:13,17:16:13,1191,32,,,,9733.56,0
5915080,17:16:31,17:16:31,1192,33,,,,9866.64,0
5915080,17:17:08,17:17:08,1193,34,,,,10074.02,0
5915080,17:17:48,17:17:48,1194,35,,,,10365.25,0
5915080,17:18:07,17:18:07,1195,36,,,,10488.15,0
5915080,17:18:36,17:18:36,1196,37,,,,10699.41,0
5915080,17:19:00,17:19:00,1197,38,,,,10877.78,
5915080,17:19:39,17:19:39,1198,39,,,,11162.53,0
5915080,17:20:39,17:20:39,6894,40,,,,11633.82,0
5915080,17:21:02,17:21:02,1346,41,,,,11839.67,0
5915080,17:22:00,17:22:00,9872,42,,,,12328.55,
5915080,17:25:44,17:25:44,1398,43,,,,13315.78,0
5915080,17:26:21,17:26:21,1399,44,,,,13503.1,0
5915080,17:26:46,17:26:46,1400,45,,,,13649.48,0
5915080,17:27:36,17:27:36,1401,46,,,,13867.5,0
5915080,17:28:32,17:28:32,1402,47,,,,14129.16,0
5915080,17:29:37,17:29:37,1403,48,,,,14393.53,0
5915080,17:31:08,17:31:08,8215,49,,,,14735.38,0
5915080,17:31:39,17:31:39,1405,50,,,,14864.86,0
5915080,17:32:44,17:32:44,10094,51,,,,15117.22,0
5915080,17:35:23,17:35:23,3598,52,,,,15815.35,0
5915080,17:37:00,17:37:00,10016,53,,1,,16119.91,
5915100,16:53:00,16:53:00,1430,1,,,1,0,
5915100,16:54:37,16:54:37,10498,2,,,,662.17,0
5915100,16:55:02,16:55:02,1444,3,,,,838.19,0
5915100,16:56:42,16:56:42,1451,4,,,,1408.82,0
5915100,16:58:10,16:58:10,1452,5,,,,1948.43,0
5915100,16:58:26,16:58:26,1453,6,,,,2066.34,0
5915100,16:59:11,16:59:11,1454,7,,,,2363.97,0
5915100,17:00:59,17:00:59,1455,8,,,,3002.02,0
5915100,17:01:44,17:01:44,1392,9,,,,3242.84,0
5915100,17:03:00,17:03:00,1393,10,,,,3750.53,
5915100,17:03:50,17:03:50,5177,11,,,,4213.38,0
5915100,17:04:41,17:04:41,10497,12,,,,4531.89,0
5915100,17:04:57,17:04:57,10495,13,,,,4637.63,0
5915100,17:05:30,17:05:30,10494,14,,,,4843.99,0
5915100,17:06:09,17:06:09,10493,15,,,,5094.35,0
5915100,17:06:26,17:06:26,10492,16,,,,5244.95,0
5915100,17:07:07,17:07:07,10491,17,,,,5506.87,0
5915100,17:07:35,17:07:35,5196,18,,,,5722.98,0
5915100,17:08:02,17:08:02,10490,19,,,,5914.22,0
5915100,17:08:57,17:08:57,10489,20,,,,6300.45,0
5915100,17:09:55,17:09:55,10488,21,,,,6706.76,0
5915100,17:10:21,17:10:21,10487,22,,,,6926.28,0
5915100,17:11:10,17:11:10,10486,23,,,,7321.88,0
5915100,17:11:57,17:11:57,10485,24,,,,7795.86,0
5915100,17:12:22,17:12:22,10484,25,,,,8016.34,0
5915100,17:13:00,17:13:00,10483,26,,,,8308.22,
5915100,17:13:22,17:13:22,1315,27,,,,8540.92,0
5915100,17:13:49,17:13:49,1316,28,,,,8735.72,0
5915100,17:14:12,17:14:12,1317,29,,,,8923.12,0
5915100,17:14:32,17:14:32,1189,30,,,,9067.54,0
5915100,17:15:19,17:15:19,1190,31,,,,9387.33,0
5915100,17:16:13,17:16:13,1191,32,,,,9733.56,0
5915100,17:16:31,17:16:31,1192,33,,,,9866.64,0
5915100,17:17:08,17:17:08,1193,34,,,,10074.02,0
5915100,17:17:48,17:17:48,1194,35,,,,10365.25,0
5915100,17:18:07,17:18:07,1195,36,,,,10488.15,0
5915100,17:18:36,17:18:36,1196,37,,,,10699.41,0
5915100,17:19:00,17:19:00,1197,38,,,,10877.78,
5915100,17:19:39,17:19:39,1198,39,,,,11162.53,0
5915100,17:20:39,17:20:39,6894,40,,,,11633.82,0
5915100,17:21:02,17:21:02,1346,41,,,,11839.67,0
5915100,17:22:00,17:22:00,9872,42,,,,12328.55,
5915100,17:25:44,17:25:44,1398,43,,,,13315.78,0
5915100,17:26:21,17:26:21,1399,44,,,,13503.1,0
5915100,17:26:46,17:26:46,1400,45,,,,13649.48,0
5915100,17:27:36,17:27:36,1401,46,,,,13867.5,0
5915100,17:28:32,17:28:32,1402,47,,,,14129.16,0
5915100,17:29:37,17:29:37,1403,48,,,,14393.53,0
5915100,17:31:08,17:31:08,8215,49,,,,14735.38,0
5915100,17:31:39,17:31:39,1405,50,,,,14864.86,0
5915100,17:32:44,17:32:44,10094,51,,,,15117.22,0
5915100,17:35:23,17:35:23,3598,52,,,,15815.35,0
5915100,17:37:00,17:37:00,10016,53,,1,,16119.91,
5928020,17:37:00,17:37:00,10054,1,,,1,0,
5928020,17:40:13,17:40:13,381,2,,,,848.38,0
5928020,17:42:06,17:42:06,9107,3,,,,1443.94,0
5928020,17:43:00,17:43:00,9108,4,,,,1703.75,
5928020,17:43:34,17:43:34,10516,5,,,,2006.08,0
5928020,17:43:58,17:43:58,10518,6,,,,2246.39,0
5928020,17:45:00,17:45:00,10273,7,,,,2804.18,0
5928020,17:47:48,17:47:48,10053,8,,,,4510.73,0
5928020,17:48:23,17:48:23,300,9,,,,4845.2,0
5928020,17:52:17,17:52:17,304,10,,,,6873.11,0
5928020,17:52:47,17:52:47,305,11,,,,7153.44,0
5928020,17:53:26,17:53:26,307,12,,,,7515.37,0
5928020,17:54:00,17:54:00,1437,13,,,,7823.6,
5928020,17:54:07,17:54:07,1438,14,,,,7937.64,0
5928020,17:54:29,17:54:29,1439,15,,,,8235.43,0
5928020,17:54:42,17:54:42,1440,16,,,,8395.52,0
5928020,17:55:10,17:55:10,10501,17,,,,8667.84,0
5928020,17:55:33,17:55:33,309,18,,,,8980.2,0
5928020,17:55:44,17:55:44,310,19,,,,9194.56,0
5928020,17:55:59,17:55:59,311,20,,,,9435.83,0
5928020,17:56:31,17:56:31,10498,21,,,,9986.92,0
5928020,17:56:42,17:56:42,1444,22,,,,10162.94,0
5928020,17:57:02,17:57:02,1445,23,,,,10400.21,0
5928020,17:57:16,17:57:16,1446,24,,,,10567.56,0
5928020,17:57:49,17:57:49,1447,25,,,,10873.73,0
5928020,17:58:06,17:58:06,1448,26,,,,11068.94,0
5928020,17:58:21,17:58:21,1449,27,,,,11263.61,0
5928020,17:58:41,17:58:41,1450,28,,,,11520.06,0
5928020,17:59:00,17:59:00,1451,29,,,,11768.23,
5928020,18:00:23,18:00:23,1452,30,,,,12307.84,0
5928020,18:00:39,18:00:39,1453,31,,,,12425.75,0
5928020,18:01:21,18:01:21,1454,32,,,,12723.38,0
5928020,18:03:04,18:03:04,1455,33,,,,13361.43,0
5928020,18:03:46,18:03:46,1392,34,,,,13602,0
5928020,18:05:02,18:05:02,1393,35,,,,14110.11,0
5928020,18:06:03,18:06:03,5177,36,,,,14572.48,0
5928020,18:07:00,18:07:00,10497,37,,,,14890.99,
5928020,18:07:17,18:07:17,10495,38,,,,14996.73,0
5928020,18:07:54,18:07:54,10494,39,,,,15203.09,0
5928020,18:08:37,18:08:37,10493,40,,,,15453.45,0
5928020,18:08:56,18:08:56,10492,41,,,,15604.05,0
5928020,18:09:42,18:09:42,10491,42,,,,15865.97,0
5928020,18:10:13,18:10:13,5196,43,,,,16082.08,0
5928020,18:10:43,18:10:43,10490,44,,,,16273.32,0
5928020,18:11:44,18:11:44,10489,45,,,,16659.55,0
5928020,18:12:48,18:12:48,10488,46,,,,17065.86,0
5928020,18:13:18,18:13:18,10487,47,,,,17285.38,0
5928020,18:14:12,18:14:12,10486,48,,,,17680.48,0
5928020,18:15:22,18:15:22,10485,49,,,,18150.99,0
5928020,18:15:46,18:15:46,10484,50,,,,18371.91,0
5928020,18:16:33,18:16:33,10483,51,,,,18679.65,0
5928020,18:17:00,18:17:00,1315,52,,,,18912.35,
5928020,18:17:33,18:17:33,1316,53,,,,19107.15,0
5928020,18:18:02,18:18:02,1317,54,,,,19294.55,0
5928020,18:18:26,18:18:26,1189,55,,,,19438.97,0
5928020,18:19:25,18:19:25,1190,56,,,,19758.76,0
5928020,18:20:31,18:20:31,1191,57,,,,20104.99,0
5928020,18:20:53,18:20:53,1192,58,,,,20238.07,0
5928020,18:21:40,18:21:40,1193,59,,,,20445.45,0
5928020,18:22:31,18:22:31,1194,60,,,,20736.01,0
5928020,18:22:55,18:22:55,1195,61,,,,20858.91,0
5928020,18:23:30,18:23:30,1196,62,,,,21070.17,0
5928020,18:24:00,18:24:00,1197,63,,,,21248.51,
5928020,18:26:10,18:26:10,1198,64,,,,21533.26,0
5928020,18:29:32,18:29:32,6894,65,,,,22004.55,0
5928020,18:30:49,18:30:49,1346,66,,,,22210.4,0
5928020,18:34:00,18:34:00,9872,67,,,,22699.28,
5928020,18:36:59,18:36:59,1398,68,,,,23686.51,0
5928020,18:37:29,18:37:29,1399,69,,,,23873.83,0
5928020,18:37:49,18:37:49,1400,70,,,,24020.21,0
5928020,18:38:29,18:38:29,1401,71,,,,24238.23,0
5928020,18:39:13,18:39:13,1402,72,,,,24499.89,0
5928020,18:40:06,18:40:06,1403,73,,,,24764.26,0
5928020,18:41:18,18:41:18,8215,74,,,,25106.11,0
5928020,18:41:43,18:41:43,1405,75,,,,25235.59,0
5928020,18:42:35,18:42:35,10094,76,,,,25487.95,0
5928020,18:44:42,18:44:42,3598,77,,,,26186.08,0
5928020,18:46:00,18:46:00,10016,78,,1,,26490.64,
5928030,17:37:00,17:37:00,10054,1,,,1,0,
5928030,17:40:13,17:40:13,381,2,,,,848.38,0
5928030,17:42:06,17:42:06,9107,3,,,,1443.94,0
5928030,17:43:00,17:43:00,9108,4,,,,1703.75,
5928030,17:43:34,17:43:34,10516,5,,,,2006.08,0
5928030,17:43:58,17:43:58,10518,6,,,,2246.39,0
5928030,17:45:00,17:45:00,10273,7,,,,2804.18,0
5928030,17:47:48,17:47:48,10053,8,,,,4510.73,0
5928030,17:48:23,17:48:23,300,9,,,,4845.2,0
5928030,17:52:17,17:52:17,304,10,,,,6873.11,0
5928030,17:52:47,17:52:47,305,11,,,,7153.44,0
5928030,17:53:26,17:53:26,307,12,,,,7515.37,0
5928030,17:54:00,17:54:00,1437,13,,,,7823.6,
5928030,17:54:07,17:54:07,1438,14,,,,7937.64,0
5928030,17:54:29,17:54:29,1439,15,,,,8235.43,0
5928030,17:54:42,17:54:42,1440,16,,,,8395.52,0
5928030,17:55:10,17:55:10,10501,17,,,,8667.84,0
5928030,17:55:33,17:55:33,309,18,,,,8980.2,0
5928030,17:55:44,17:55:44,310,19,,,,9194.56,0
5928030,17:55:59,17:55:59,311,20,,,,9435.83,0
5928030,17:56:31,17:56:31,10498,21,,,,9986.92,0
5928030,17:56:42,17:56:42,1444,22,,,,10162.94,0
5928030,17:57:02,17:57:02,1445,23,,,,10400.21,0
5928030,17:57:16,17:57:16,1446,24,,,,10567.56,0
5928030,17:57:49,17:57:49,1447,25,,,,10873.73,0
5928030,17:58:06,17:58:06,1448,26,,,,11068.94,0
5928030,17:58:21,17:58:21,1449,27,,,,11263.61,0
5928030,17:58:41,17:58:41,1450,28,,,,11520.06,0
5928030,17:59:00,17:59:00,1451,29,,,,11768.23,
5928030,18:00:23,18:00:23,1452,30,,,,12307.84,0
5928030,18:00:39,18:00:39,1453,31,,,,12425.75,0
5928030,18:01:21,18:01:21,1454,32,,,,12723.38,0
5928030,18:03:04,18:03:04,1455,33,,,,13361.43,0
5928030,18:03:46,18:03:46,1392,34,,,,13602,0
5928030,18:05:02,18:05:02,1393,35,,,,14110.11,0
5928030,18:06:03,18:06:03,5177,36,,,,14572.48,0
5928030,18:07:00,18:07:00,10497,37,,,,14890.99,
5928030,18:07:17,18:07:17,10495,38,,,,14996.73,0
5928030,18:07:54,18:07:54,10494,39,,,,15203.09,0
5928030,18:08:37,18:08:37,10493,40,,,,15453.45,0
5928030,18:08:56,18:08:56,10492,41,,,,15604.05,0
5928030,18:09:42,18:09:42,10491,42,,,,15865.97,0
5928030,18:10:13,18:10:13,5196,43,,,,16082.08,0
5928030,18:10:43,18:10:43,10490,44,,,,16273.32,0
5928030,18:11:44,18:11:44,10489,45,,,,16659.55,0
5928030,18:12:48,18:12:48,10488,46,,,,17065.86,0
5928030,18:13:18,18:13:18,10487,47,,,,17285.38,0
5928030,18:14:12,18:14:12,10486,48,,,,17680.48,0
5928030,18:15:22,18:15:22,10485,49,,,,18150.99,0
5928030,18:15:46,18:15:46,10484,50,,,,18371.91,0
5928030,18:16:33,18:16:33,10483,51,,,,18679.65,0
5928030,18:17:00,18:17:00,1315,52,,,,18912.35,
5928030,18:17:33,18:17:33,1316,53,,,,19107.15,0
5928030,18:18:02,18:18:02,1317,54,,,,19294.55,0
5928030,18:18:26,18:18:26,1189,55,,,,19438.97,0
5928030,18:19:25,18:19:25,1190,56,,,,19758.76,0
5928030,18:20:31,18:20:31,1191,57,,,,20104.99,0
5928030,18:20:53,18:20:53,1192,58,,,,20238.07,0
5928030,18:21:40,18:21:40,1193,59,,,,20445.45,0
5928030,18:22:31,18:22:31,1194,60,,,,20736.01,0
5928030,18:22:55,18:22:55,1195,61,,,,20858.91,0
5928030,18:23:30,18:23:30,1196,62,,,,21070.17,0
5928030,18:24:00,18:24:00,1197,63,,,,21248.51,
5928030,18:26:10,18:26:10,1198,64,,,,21533.26,0
5928030,18:29:32,18:29:32,6894,65,,,,22004.55,0
5928030,18:30:49,18:30:49,1346,66,,,,22210.4,0
5928030,18:34:00,18:34:00,9872,67,,,,22699.28,
5928030,18:36:59,18:36:59,1398,68,,,,23686.51,0
5928030,18:37:29,18:37:29,1399,69,,,,23873.83,0
5928030,18:37:49,18:37:49,1400,70,,,,24020.21,0
5928030,18:38:29,18:38:29,1401,71,,,,24238.23,0
5928030,18:39:13,18:39:13,1402,72,,,,24499.89,0
5928030,18:40:06,18:40:06,1403,73,,,,24764.26,0
5928030,18:41:18,18:41:18,8215,74,,,,25106.11,0
5928030,18:41:43,18:41:43,1405,75,,,,25235.59,0
5928030,18:42:35,18:42:35,10094,76,,,,25487.95,0
5928030,18:44:42,18:44:42,3598,77,,,,26186.08,0
5928030,18:46:00,18:46:00,10016,78,,1,,26490.64,
5928040,17:37:00,17:37:00,10054,1,,,1,0,
5928040,17:40:13,17:40:13,381,2,,,,848.38,0
5928040,17:42:06,17:42:06,9107,3,,,,1443.94,0
5928040,17:43:00,17:43:00,9108,4,,,,1703.75,
5928040,17:43:34,17:43:34,10516,5,,,,2006.08,0
5928040,17:43:58,17:43:58,10518,6,,,,2246.39,0
5928040,17:45:00,17:45:00,10273,7,,,,2804.18,0
5928040,17:47:48,17:47:48,10053,8,,,,4510.73,0
5928040,17:48:23,17:48:23,300,9,,,,4845.2,0
5928040,17:52:17,17:52:17,304,10,,,,6873.11,0
5928040,17:52:47,17:52:47,305,11,,,,7153.44,0
5928040,17:53:26,17:53:26,307,12,,,,7515.37,0
5928040,17:54:00,17:54:00,1437,13,,,,7823.6,
5928040,17:54:07,17:54:07,1438,14,,,,7937.64,0
5928040,17:54:29,17:54:29,1439,15,,,,8235.43,0
5928040,17:54:42,17:54:42,1440,16,,,,8395.52,0
5928040,17:55:10,17:55:10,10501,17,,,,8667.84,0
5928040,17:55:33,17:55:33,309,18,,,,8980.2,0
5928040,17:55:44,17:55:44,310,19,,,,9194.56,0
5928040,17:55:59,17:55:59,311,20,,,,9435.83,0
5928040,17:56:31,17:56:31,10498,21,,,,9986.92,0
5928040,17:56:42,17:56:42,1444,22,,,,10162.94,0
5928040,17:57:02,17:57:02,1445,23,,,,10400.21,0
5928040,17:57:16,17:57:16,1446,24,,,,10567.56,0
5928040,17:57:49,17:57:49,1447,25,,,,10873.73,0
5928040,17:58:06,17:58:06,1448,26,,,,11068.94,0
5928040,17:58:21,17:58:21,1449,27,,,,11263.61,0
5928040,17:58:41,17:58:41,1450,28,,,,11520.06,0
5928040,17:59:00,17:59:00,1451,29,,,,11768.23,
5928040,18:00:23,18:00:23,1452,30,,,,12307.84,0
5928040,18:00:39,18:00:39,1453,31,,,,12425.75,0
5928040,18:01:21,18:01:21,1454,32,,,,12723.38,0
5928040,18:03:04,18:03:04,1455,33,,,,13361.43,0
5928040,18:03:46,18:03:46,1392,34,,,,13602,0
5928040,18:05:02,18:05:02,1393,35,,,,14110.11,0
5928040,18:06:03,18:06:03,5177,36,,,,14572.48,0
5928040,18:07:00,18:07:00,10497,37,,,,14890.99,
5928040,18:07:17,18:07:17,10495,38,,,,14996.73,0
5928040,18:07:54,18:07:54,10494,39,,,,15203.09,0
5928040,18:08:37,18:08:37,10493,40,,,,15453.45,0
5928040,18:08:56,18:08:56,10492,41,,,,15604.05,0
5928040,18:09:42,18:09:42,10491,42,,,,15865.97,0
5928040,18:10:13,18:10:13,5196,43,,,,16082.08,0
5928040,18:10:43,18:10:43,10490,44,,,,16273.32,0
5928040,18:11:44,18:11:44,10489,45,,,,16659.55,0
5928040,18:12:48,18:12:48,10488,46,,,,17065.86,0
5928040,18:13:18,18:13:18,10487,47,,,,17285.38,0
5928040,18:14:12,18:14:12,10486,48,,,,17680.48,0
5928040,18:15:22,18:15:22,10485,49,,,,18150.99,0
5928040,18:15:46,18:15:46,10484,50,,,,18371.91,0
5928040,18:16:33,18:16:33,10483,51,,,,18679.65,0
5928040,18:17:00,18:17:00,1315,52,,,,18912.35,
5928040,18:17:33,18:17:33,1316,53,,,,19107.15,0
5928040,18:18:02,18:18:02,1317,54,,,,19294.55,0
5928040,18:18:26,18:18:26,1189,55,,,,19438.97,0
5928040,18:19:25,18:19:25,1190,56,,,,19758.76,0
5928040,18:20:31,18:20:31,1191,57,,,,20104.99,0
5928040,18:20:53,18:20:53,1192,58,,,,20238.07,0
5928040,18:21:40,18:21:40,1193,59,,,,20445.45,0
5928040,18:22:31,18:22:31,1194,60,,,,20736.01,0
5928040,18:22:55,18:22:55,1195,61,,,,20858.91,0
5928040,18:23:30,18:23:30,1196,62,,,,21070.17,0
5928040,18:24:00,18:24:00,1197,63,,,,21248.51,
5928040,18:26:10,18:26:10,1198,64,,,,21533.26,0
5928040,18:29:32,18:29:32,6894,65,,,,22004.55,0
5928040,18:30:49,18:30:49,1346,66,,,,22210.4,0
5928040,18:34:00,18:34:00,9872,67,,,,22699.28,
5928040,18:36:59,18:36:59,1398,68,,,,23686.51,0
5928040,18:37:29,18:37:29,1399,69,,,,23873.83,0
5928040,18:37:49,18:37:49,1400,70,,,,24020.21,0
5928040,18:38:29,18:38:29,1401,71,,,,24238.23,0
5928040,18:39:13,18:39:13,1402,72,,,,24499.89,0
5928040,18:40:06,18:40:06,1403,73,,,,24764.26,0
5928040,18:41:18,18:41:18,8215,74,,,,25106.11,0
5928040,18:41:43,18:41:43,1405,75,,,,25235.59,0
5928040,18:42:35,18:42:35,10094,76,,,,25487.95,0
5928040,18:44:42,18:44:42,3598,77,,,,26186.08,0
5928040,18:46:00,18:46:00,10016,78,,1,,26490.64,
5928050,17:37:00,17:37:00,10054,1,,,1,0,
5928050,17:40:13,17:40:13,381,2,,,,848.38,0
5928050,17:42:06,17:42:06,9107,3,,,,1443.94,0
5928050,17:43:00,17:43:00,9108,4,,,,1703.75,
5928050,17:43:34,17:43:34,10516,5,,,,2006.08,0
5928050,17:43:58,17:43:58,10518,6,,,,2246.39,0
5928050,17:45:00,17:45:00,10273,7,,,,2804.18,0
5928050,17:47:48,17:47:48,10053,8,,,,4510.73,0
5928050,17:48:23,17:48:23,300,9,,,,4845.2,0
5928050,17:52:17,17:52:17,304,10,,,,6873.11,0
5928050,17:52:47,17:52:47,305,11,,,,7153.44,0
5928050,17:53:26,17:53:26,307,12,,,,7515.37,0
5928050,17:54:00,17:54:00,1437,13,,,,7823.6,
5928050,17:54:07,17:54:07,1438,14,,,,7937.64,0
5928050,17:54:29,17:54:29,1439,15,,,,8235.43,0
5928050,17:54:42,17:54:42,1440,16,,,,8395.52,0
5928050,17:55:10,17:55:10,10501,17,,,,8667.84,0
5928050,17:55:33,17:55:33,309,18,,,,8980.2,0
5928050,17:55:44,17:55:44,310,19,,,,9194.56,0
5928050,17:55:59,17:55:59,311,20,,,,9435.83,0
5928050,17:56:31,17:56:31,10498,21,,,,9986.92,0
5928050,17:56:42,17:56:42,1444,22,,,,10162.94,0
5928050,17:57:02,17:57:02,1445,23,,,,10400.21,0
5928050,17:57:16,17:57:16,1446,24,,,,10567.56,0
5928050,17:57:49,17:57:49,1447,25,,,,10873.73,0
5928050,17:58:06,17:58:06,1448,26,,,,11068.94,0
5928050,17:58:21,17:58:21,1449,27,,,,11263.61,0
5928050,17:58:41,17:58:41,1450,28,,,,11520.06,0
5928050,17:59:00,17:59:00,1451,29,,,,11768.23,
5928050,18:00:23,18:00:23,1452,30,,,,12307.84,0
5928050,18:00:39,18:00:39,1453,31,,,,12425.75,0
5928050,18:01:21,18:01:21,1454,32,,,,12723.38,0
5928050,18:03:04,18:03:04,1455,33,,,,13361.43,0
5928050,18:03:46,18:03:46,1392,34,,,,13602,0
5928050,18:05:02,18:05:02,1393,35,,,,14110.11,0
5928050,18:06:03,18:06:03,5177,36,,,,14572.48,0
5928050,18:07:00,18:07:00,10497,37,,,,14890.99,
5928050,18:07:17,18:07:17,10495,38,,,,14996.73,0
5928050,18:07:54,18:07:54,10494,39,,,,15203.09,0
5928050,18:08:37,18:08:37,10493,40,,,,15453.45,0
5928050,18:08:56,18:08:56,10492,41,,,,15604.05,0
5928050,18:09:42,18:09:42,10491,42,,,,15865.97,0
5928050,18:10:13,18:10:13,5196,43,,,,16082.08,0
5928050,18:10:43,18:10:43,10490,44,,,,16273.32,0
5928050,18:11:44,18:11:44,10489,45,,,,16659.55,0
5928050,18:12:48,18:12:48,10488,46,,,,17065.86,0
5928050,18:13:18,18:13:18,10487,47,,,,17285.38,0
5928050,18:14:12,18:14:12,10486,48,,,,17680.48,0
5928050,18:15:22,18:15:22,10485,49,,,,18150.99,0
5928050,18:15:46,18:15:46,10484,50,,,,18371.91,0
5928050,18:16:33,18:16:33,10483,51,,,,18679.65,0
5928050,18:17:00,18:17:00,1315,52,,,,18912.35,
5928050,18:17:33,18:17:33,1316,53,,,,19107.15,0
5928050,18:18:02,18:18:02,1317,54,,,,19294.55,0
5928050,18:18:26,18:18:26,1189,55,,,,19438.97,0
5928050,18:19:25,18:19:25,1190,56,,,,19758.76,0
5928050,18:20:31,18:20:31,1191,57,,,,20104.99,0
5928050,18:20:53,18:20:53,1192,58,,,,20238.07,0
5928050,18:21:40,18:21:40,1193,59,,,,20445.45,0
5928050,18:22:31,18:22:31,1194,60,,,,20736.01,0
5928050,18:22:55,18:22:55,1195,61,,,,20858.91,0
5928050,18:23:30,18:23:30,1196,62,,,,21070.17,0
5928050,18:24:00,18:24:00,1197,63,,,,21248.51,
5928050,18:26:10,18:26:10,1198,64,,,,21533.26,0
5928050,18:29:32,18:29:32,6894,65,,,,22004.55,0
5928050,18:30:49,18:30:49,1346,66,,,,22210.4,0
5928050,18:34:00,18:34:00,9872,67,,,,22699.28,
5928050,18:36:59,18:36:59,1398,68,,,,23686.51,0
5928050,18:37:29,18:37:29,1399,69,,,,23873.83,0
5928050,18:37:49,18:37:49,1400,70,,,,24020.21,0
5928050,18:38:29,18:38:29,1401,71,,,,24238.23,0
5928050,18:39:13,18:39:13,1402,72,,,,24499.89,0
5928050,18:40:06,18:40:06,1403,73,,,,24764.26,0
5928050,18:41:18,18:41:18,8215,74,,,,25106.11,0
5928050,18:41:43,18:41:43,1405,75,,,,25235.59,0
5928050,18:42:35,18:42:35,10094,76,,,,25487.95,0
5928050,18:44:42,18:44:42,3598,77,,,,26186.08,0
5928050,18:46:00,18:46:00,10016,78,,1,,26490.64,
5928060,17:37:00,17:37:00,10054,1,,,1,0,
5928060,17:40:13,17:40:13,381,2,,,,848.38,0
5928060,17:42:06,17:42:06,9107,3,,,,1443.94,0
5928060,17:43:00,17:43:00,9108,4,,,,1703.75,
5928060,17:43:34,17:43:34,10516,5,,,,2006.08,0
5928060,17:43:58,17:43:58,10518,6,,,,2246.39,0
5928060,17:45:00,17:45:00,10273,7,,,,2804.18,0
5928060,17:47:48,17:47:48,10053,8,,,,4510.73,0
5928060,17:48:23,17:48:23,300,9,,,,4845.2,0
5928060,17:52:17,17:52:17,304,10,,,,6873.11,0
5928060,17:52:47,17:52:47,305,11,,,,7153.44,0
5928060,17:53:26,17:53:26,307,12,,,,7515.37,0
5928060,17:54:00,17:54:00,1437,13,,,,7823.6,
5928060,17:54:07,17:54:07,1438,14,,,,7937.64,0
5928060,17:54:29,17:54:29,1439,15,,,,8235.43,0
5928060,17:54:42,17:54:42,1440,16,,,,8395.52,0
5928060,17:55:10,17:55:10,10501,17,,,,8667.84,0
5928060,17:55:33,17:55:33,309,18,,,,8980.2,0
5928060,17:55:44,17:55:44,310,19,,,,9194.56,0
5928060,17:55:59,17:55:59,311,20,,,,9435.83,0
5928060,17:56:31,17:56:31,10498,21,,,,9986.92,0
5928060,17:56:42,17:56:42,1444,22,,,,10162.94,0
5928060,17:57:02,17:57:02,1445,23,,,,10400.21,0
5928060,17:57:16,17:57:16,1446,24,,,,10567.56,0
5928060,17:57:49,17:57:49,1447,25,,,,10873.73,0
5928060,17:58:06,17:58:06,1448,26,,,,11068.94,0
5928060,17:58:21,17:58:21,1449,27,,,,11263.61,0
5928060,17:58:41,17:58:41,1450,28,,,,11520.06,0
5928060,17:59:00,17:59:00,1451,29,,,,11768.23,
5928060,18:00:23,18:00:23,1452,30,,,,12307.84,0
5928060,18:00:39,18:00:39,1453,31,,,,12425.75,0
5928060,18:01:21,18:01:21,1454,32,,,,12723.38,0
5928060,18:03:04,18:03:04,1455,33,,,,13361.43,0
5928060,18:03:46,18:03:46,1392,34,,,,13602,0
5928060,18:05:02,18:05:02,1393,35,,,,14110.11,0
5928060,18:06:03,18:06:03,5177,36,,,,14572.48,0
5928060,18:07:00,18:07:00,10497,37,,,,14890.99,
5928060,18:07:17,18:07:17,10495,38,,,,14996.73,0
5928060,18:07:54,18:07:54,10494,39,,,,15203.09,0
5928060,18:08:37,18:08:37,10493,40,,,,15453.45,0
5928060,18:08:56,18:08:56,10492,41,,,,15604.05,0
5928060,18:09:42,18:09:42,10491,42,,,,15865.97,0
5928060,18:10:13,18:10:13,5196,43,,,,16082.08,0
5928060,18:10:43,18:10:43,10490,44,,,,16273.32,0
5928060,18:11:44,18:11:44,10489,45,,,,16659.55,0
5928060,18:12:48,18:12:48,10488,46,,,,17065.86,0
5928060,18:13:18,18:13:18,10487,47,,,,17285.38,0
5928060,18:14:12,18:14:12,10486,48,,,,17680.48,0
5928060,18:15:22,18:15:22,10485,49,,,,18150.99,0
5928060,18:15:46,18:15:46,10484,50,,,,18371.91,0
5928060,18:16:33,18:16:33,10483,51,,,,18679.65,0
5928060,18:17:00,18:17:00,1315,52,,,,18912.35,
5928060,18:17:33,18:17:33,1316,53,,,,19107.15,0
5928060,18:18:02,18:18:02,1317,54,,,,19294.55,0
5928060,18:18:26,18:18:26,1189,55,,,,19438.97,0
5928060,18:19:25,18:19:25,1190,56,,,,19758.76,0
5928060,18:20:31,18:20:31,1191,57,,,,20104.99,0
5928060,18:20:53,18:20:53,1192,58,,,,20238.07,0
5928060,18:21:40,18:21:40,1193,59,,,,20445.45,0
5928060,18:22:31,18:22:31,1194,60,,,,20736.01,0
5928060,18:22:55,18:22:55,1195,61,,,,20858.91,0
5928060,18:23:30,18:23:30,1196,62,,,,21070.17,0
5928060,18:24:00,18:24:00,1197,63,,,,21248.51,
5928060,18:26:10,18:26:10,1198,64,,,,21533.26,0
5928060,18:29:32,18:29:32,6894,65,,,,22004.55,0
5928060,18:30:49,18:30:49,1346,66,,,,22210.4,0
5928060,18:34:00,18:34:00,9872,67,,,,22699.28,
5928060,18:36:59,18:36:59,1398,68,,,,23686.51,0
5928060,18:37:29,18:37:29,1399,69,,,,23873.83,0
5928060,18:37:49,18:37:49,1400,70,,,,24020.21,0
5928060,18:38:29,18:38:29,1401,71,,,,24238.23,0
5928060,18:39:13,18:39:13,1402,72,,,,24499.89,0
5928060,18:40:06,18:40:06,1403,73,,,,24764.26,0
5928060,18:41:18,18:41:18,8215,74,,,,25106.11,0
5928060,18:41:43,18:41:43,1405,75,,,,25235.59,0
5928060,18:42:35,18:42:35,10094,76,,,,25487.95,0
5928060,18:44:42,18:44:42,3598,77,,,,26186.08,0
5928060,18:46:00,18:46:00,10016,78,,1,,26490.64,
5928120,17:37:00,17:37:00,10054,1,,,1,0,
5928120,17:40:13,17:40:13,381,2,,,,848.38,0
5928120,17:42:06,17:42:06,9107,3,,,,1443.94,0
5928120,17:43:00,17:43:00,9108,4,,,,1703.75,
5928120,17:43:34,17:43:34,10516,5,,,,2006.08,0
5928120,17:43:58,17:43:58,10518,6,,,,2246.39,0
5928120,17:45:00,17:45:00,10273,7,,,,2804.18,0
5928120,17:47:48,17:47:48,10053,8,,,,4510.73,0
5928120,17:48:23,17:48:23,300,9,,,,4845.2,0
5928120,17:52:17,17:52:17,304,10,,,,6873.11,0
5928120,17:52:47,17:52:47,305,11,,,,7153.44,0
5928120,17:53:26,17:53:26,307,12,,,,7515.37,0
5928120,17:54:00,17:54:00,1437,13,,,,7823.6,
5928120,17:54:07,17:54:07,1438,14,,,,7937.64,0
5928120,17:54:29,17:54:29,1439,15,,,,8235.43,0
5928120,17:54:42,17:54:42,1440,16,,,,8395.52,0
5928120,17:55:10,17:55:10,10501,17,,,,8667.84,0
5928120,17:55:33,17:55:33,309,18,,,,8980.2,0
5928120,17:55:44,17:55:44,310,19,,,,9194.56,0
5928120,17:55:59,17:55:59,311,20,,,,9435.83,0
5928120,17:56:31,17:56:31,10498,21,,,,9986.92,0
5928120,17:56:42,17:56:42,1444,22,,,,10162.94,0
5928120,17:57:02,17:57:02,1445,23,,,,10400.21,0
5928120,17:57:16,17:57:16,1446,24,,,,10567.56,0
5928120,17:57:49,17:57:49,1447,25,,,,10873.73,0
5928120,17:58:06,17:58:06,1448,26,,,,11068.94,0
5928120,17:58:21,17:58:21,1449,27,,,,11263.61,0
5928120,17:58:41,17:58:41,1450,28,,,,11520.06,0
5928120,17:59:00,17:59:00,1451,29,,,,11768.23,
5928120,18:00:23,18:00:23,1452,30,,,,12307.84,0
5928120,18:00:39,18:00:39,1453,31,,,,12425.75,0
5928120,18:01:21,18:01:21,1454,32,,,,12723.38,0
5928120,18:03:04,18:03:04,1455,33,,,,13361.43,0
5928120,18:03:46,18:03:46,1392,34,,,,13602,0
5928120,18:05:02,18:05:02,1393,35,,,,14110.11,0
5928120,18:06:03,18:06:03,5177,36,,,,14572.48,0
5928120,18:07:00,18:07:00,10497,37,,,,14890.99,
5928120,18:07:17,18:07:17,10495,38,,,,14996.73,0
5928120,18:07:54,18:07:54,10494,39,,,,15203.09,0
5928120,18:08:37,18:08:37,10493,40,,,,15453.45,0
5928120,18:08:56,18:08:56,10492,41,,,,15604.05,0
5928120,18:09:42,18:09:42,10491,42,,,,15865.97,0
5928120,18:10:13,18:10:13,5196,43,,,,16082.08,0
5928120,18:10:43,18:10:43,10490,44,,,,16273.32,0
5928120,18:11:44,18:11:44,10489,45,,,,16659.55,0
5928120,18:12:48,18:12:48,10488,46,,,,17065.86,0
5928120,18:13:18,18:13:18,10487,47,,,,17285.38,0
5928120,18:14:12,18:14:12,10486,48,,,,17680.48,0
5928120,18:15:22,18:15:22,10485,49,,,,18150.99,0
5928120,18:15:46,18:15:46,10484,50,,,,18371.91,0
5928120,18:16:33,18:16:33,10483,51,,,,18679.65,0
5928120,18:17:00,18:17:00,1315,52,,,,18912.35,
5928120,18:17:33,18:17:33,1316,53,,,,19107.15,0
5928120,18:18:02,18:18:02,1317,54,,,,19294.55,0
5928120,18:18:26,18:18:26,1189,55,,,,19438.97,0
5928120,18:19:25,18:19:25,1190,56,,,,19758.76,0
5928120,18:20:31,18:20:31,1191,57,,,,20104.99,0
5928120,18:20:53,18:20:53,1192,58,,,,20238.07,0
5928120,18:21:40,18:21:40,1193,59,,,,20445.45,0
5928120,18:22:31,18:22:31,1194,60,,,,20736.01,0
5928120,18:22:55,18:22:55,1195,61,,,,20858.91,0
5928120,18:23:30,18:23:30,1196,62,,,,21070.17,0
5928120,18:24:00,18:24:00,1197,63,,,,21248.51,
5928120,18:26:10,18:26:10,1198,64,,,,21533.26,0
5928120,18:29:32,18:29:32,6894,65,,,,22004.55,0
5928120,18:30:49,18:30:49,1346,66,,,,22210.4,0
5928120,18:34:00,18:34:00,9872,67,,,,22699.28,
5928120,18:36:59,18:36:59,1398,68,,,,23686.51,0
5928120,18:37:29,18:37:29,1399,69,,,,23873.83,0
5928120,18:37:49,18:37:49,1400,70,,,,24020.21,0
5928120,18:38:29,18:38:29,1401,71,,,,24238.23,0
5928120,18:39:13,18:39:13,1402,72,,,,24499.89,0
5928120,18:40:06,18:40:06,1403,73,,,,24764.26,0
5928120,18:41:18,18:41:18,8215,74,,,,25106.11,0
5928120,18:41:43,18:41:43,1405,75,,,,25235.59,0
5928120,18:42:35,18:42:35,10094,76,,,,25487.95,0
5928120,18:44:42,18:44:42,3598,77,,,,26186.08,0
5928120,18:46:00,18:46:00,10016,78,,1,,26490.64,
6336090,08:33:00,08:33:00,1393,1,,,1,0,
6336090,08:34:06,08:34:06,5177,2,,,,462.52,0
6336090,08:35:00,08:35:00,10497,3,,,,779.97,
6336090,08:35:17,08:35:17,10495,4,,,,885.71,0
6336090,08:35:54,08:35:54,10494,5,,,,1092.07,0
6336090,08:36:37,08:36:37,10493,6,,,,1342.43,0
6336090,08:36:56,08:36:56,10492,7,,,,1493.03,0
6336090,08:37:42,08:37:42,10491,8,,,,1754.95,0
6336090,08:38:13,08:38:13,5196,9,,,,1971.06,0
6336090,08:38:43,08:38:43,10490,10,,,,2162.3,0
6336090,08:39:44,08:39:44,10489,11,,,,2548.53,0
6336090,08:40:48,08:40:48,10488,12,,,,2954.84,0
6336090,08:41:18,08:41:18,10487,13,,,,3174.36,0
6336090,08:42:12,08:42:12,10486,14,,,,3569.46,0
6336090,08:43:22,08:43:22,10485,15,,,,4039.97,0
6336090,08:43:46,08:43:46,10484,16,,,,4260.89,0
6336090,08:44:33,08:44:33,10483,17,,,,4568.63,0
6336090,08:45:00,08:45:00,1315,18,,,,4801.33,
6336090,08:45:33,08:45:33,1316,19,,,,4996.13,0
6336090,08:46:02,08:46:02,1317,20,,,,5183.53,0
6336090,08:46:26,08:46:26,1189,21,,,,5327.95,0
6336090,08:47:25,08:47:25,1190,22,,,,5647.83,0
6336090,08:48:31,08:48:31,1191,23,,,,5994.06,0
6336090,08:48:53,08:48:53,1192,24,,,,6127.14,0
6336090,08:49:40,08:49:40,1193,25,,,,6334.52,0
6336090,08:50:31,08:50:31,1194,26,,,,6625.08,0
6336090,08:50:55,08:50:55,1195,27,,,,6747.98,0
6336090,08:51:30,08:51:30,1196,28,,,,6959.24,0
6336090,08:52:00,08:52:00,1197,29,,,,7137.58,
6336090,08:53:03,08:53:03,1198,30,,,,7423.97,0
6336090,08:54:45,08:54:45,6894,31,,,,7895.26,0
6336090,08:55:23,08:55:23,1346,32,,,,8101.11,0
6336090,08:57:00,08:57:00,9872,33,,,,8589.99,
6336090,08:59:29,08:59:29,1398,34,,,,9577.22,0
6336090,08:59:54,08:59:54,1399,35,,,,9764.54,0
6336090,09:00:11,09:00:11,1400,36,,,,9910.92,0
6336090,09:00:44,09:00:44,1401,37,,,,10128.94,0
6336090,09:01:21,09:01:21,1402,38,,,,10390.6,0
6336090,09:02:05,09:02:05,1403,39,,,,10654.97,0
6336090,09:03:05,09:03:05,8215,40,,,,10996.82,0
6336090,09:03:26,09:03:26,1405,41,,,,11126.3,0
6336090,09:04:09,09:04:09,10094,42,,,,11378.66,0
6336090,09:05:55,09:05:55,3598,43,,,,12076.79,0
6336090,09:07:00,09:07:00,10016,44,,1,,12381.35,
6900010,18:35:00,18:35:00,1393,1,,,1,0,
6900010,18:35:35,18:35:35,1394,2,,,,232.47,0
6900010,18:36:07,18:36:07,5177,3,,,,449.52,0
6900010,18:37:00,18:37:00,10497,4,,,,757.47,
6900010,18:37:17,18:37:17,10495,5,,,,863.21,0
6900010,18:37:54,18:37:54,10494,6,,,,1069.57,0
6900010,18:38:37,18:38:37,10493,7,,,,1319.93,0
6900010,18:38:56,18:38:56,10492,8,,,,1470.53,0
6900010,18:39:42,18:39:42,10491,9,,,,1732.45,0
6900010,18:40:13,18:40:13,5196,10,,,,1948.56,0
6900010,18:40:43,18:40:43,10490,11,,,,2139.8,0
6900010,18:41:44,18:41:44,10489,12,,,,2526.03,0
6900010,18:42:48,18:42:48,10488,13,,,,2932.34,0
6900010,18:43:18,18:43:18,10487,14,,,,3151.86,0
6900010,18:44:12,18:44:12,10486,15,,,,3546.96,0
6900010,18:45:22,18:45:22,10485,16,,,,4017.47,0
6900010,18:45:46,18:45:46,10484,17,,,,4238.39,0
6900010,18:46:33,18:46:33,10483,18,,,,4546.13,0
6900010,18:47:00,18:47:00,1315,19,,,,4778.83,
6900010,18:47:28,18:47:28,1316,20,,,,4973.63,0
6900010,18:47:53,18:47:53,1317,21,,,,5161.03,0
6900010,18:48:14,18:48:14,1189,22,,,,5305.45,0
6900010,18:49:04,18:49:04,1190,23,,,,5625.33,0
6900010,18:50:01,18:50:01,1191,24,,,,5971.56,0
6900010,18:50:20,18:50:20,1192,25,,,,6104.64,0
6900010,18:51:00,18:51:00,1193,26,,,,6312.02,0
6900010,18:51:44,18:51:44,1194,27,,,,6602.58,0
6900010,18:52:04,18:52:04,1195,28,,,,6725.48,0
6900010,18:52:34,18:52:34,1196,29,,,,6936.74,0
6900010,18:53:00,18:53:00,1197,30,,,,7115.08,
6900010,18:54:05,18:54:05,1198,31,,,,7399.83,0
6900010,18:55:46,18:55:46,6894,32,,,,7871.12,0
6900010,18:56:24,18:56:24,1346,33,,,,8076.97,0
6900010,18:58:00,18:58:00,9872,34,,,,8565.85,
6900010,19:00:59,19:00:59,1398,35,,,,9553.08,0
6900010,19:01:29,19:01:29,1399,36,,,,9740.4,0
6900010,19:01:49,19:01:49,1400,37,,,,9886.78,0
6900010,19:02:29,19:02:29,1401,38,,,,10104.8,0
6900010,19:03:13,19:03:13,1402,39,,,,10366.46,0
6900010,19:04:06,19:04:06,1403,40,,,,10630.83,0
6900010,19:05:18,19:05:18,8215,41,,,,10972.68,0
6900010,19:05:43,19:05:43,1405,42,,,,11102.16,0
6900010,19:06:35,19:06:35,10094,43,,,,11354.52,0
6900010,19:08:42,19:08:42,3598,44,,,,12052.65,0
6900010,19:10:00,19:10:00,10016,45,,1,,12357.21,
6900080,18:35:00,18:35:00,1393,1,,,1,0,
6900080,18:35:35,18:35:35,1394,2,,,,232.47,0
6900080,18:36:07,18:36:07,5177,3,,,,449.52,0
6900080,18:37:00,18:37:00,10497,4,,,,757.47,
6900080,18:37:17,18:37:17,10495,5,,,,863.21,0
6900080,18:37:54,18:37:54,10494,6,,,,1069.57,0
6900080,18:38:37,18:38:37,10493,7,,,,1319.93,0
6900080,18:38:56,18:38:56,10492,8,,,,1470.53,0
6900080,18:39:42,18:39:42,10491,9,,,,1732.45,0
6900080,18:40:13,18:40:13,5196,10,,,,1948.56,0
6900080,18:40:43,18:40:43,10490,11,,,,2139.8,0
6900080,18:41:44,18:41:44,10489,12,,,,2526.03,0
6900080,18:42:48,18:42:48,10488,13,,,,2932.34,0
6900080,18:43:18,18:43:18,10487,14,,,,3151.86,0
6900080,18:44:12,18:44:12,10486,15,,,,3546.96,0
6900080,18:45:22,18:45:22,10485,16,,,,4017.47,0
6900080,18:45:46,18:45:46,10484,17,,,,4238.39,0
6900080,18:46:33,18:46:33,10483,18,,,,4546.13,0
6900080,18:47:00,18:47:00,1315,19,,,,4778.83,
6900080,18:47:28,18:47:28,1316,20,,,,4973.63,0
6900080,18:47:53,18:47:53,1317,21,,,,5161.03,0
6900080,18:48:14,18:48:14,1189,22,,,,5305.45,0
6900080,18:49:04,18:49:04,1190,23,,,,5625.33,0
6900080,18:50:01,18:50:01,1191,24,,,,5971.56,0
6900080,18:50:20,18:50:20,1192,25,,,,6104.64,0
6900080,18:51:00,18:51:00,1193,26,,,,6312.02,0
6900080,18:51:44,18:51:44,1194,27,,,,6602.58,0
6900080,18:52:04,18:52:04,1195,28,,,,6725.48,0
6900080,18:52:34,18:52:34,1196,29,,,,6936.74,0
6900080,18:53:00,18:53:00,1197,30,,,,7115.08,
6900080,18:54:05,18:54:05,1198,31,,,,7399.83,0
6900080,18:55:46,18:55:46,6894,32,,,,7871.12,0
6900080,18:56:24,18:56:24,1346,33,,,,8076.97,0
6900080,18:58:00,18:58:00,9872,34,,,,8565.85,
6900080,19:00:59,19:00:59,1398,35,,,,9553.08,0
6900080,19:01:29,19:01:29,1399,36,,,,9740.4,0
6900080,19:01:49,19:01:49,1400,37,,,,9886.78,0
6900080,19:02:29,19:02:29,1401,38,,,,10104.8,0
6900080,19:03:13,19:03:13,1402,39,,,,10366.46,0
6900080,19:04:06,19:04:06,1403,40,,,,10630.83,0
6900080,19:05:18,19:05:18,8215,41,,,,10972.68,0
6900080,19:05:43,19:05:43,1405,42,,,,11102.16,0
6900080,19:06:35,19:06:35,10094,43,,,,11354.52,0
6900080,19:08:42,19:08:42,3598,44,,,,12052.65,0
6900080,19:10:00,19:10:00,10016,45,,1,,12357.21,
6900100,18:35:00,18:35:00,1393,1,,,1,0,
6900100,18:35:35,18:35:35,1394,2,,,,232.47,0
6900100,18:36:07,18:36:07,5177,3,,,,449.52,0
6900100,18:37:00,18:37:00,10497,4,,,,757.47,
6900100,18:37:17,18:37:17,10495,5,,,,863.21,0
6900100,18:37:54,18:37:54,10494,6,,,,1069.57,0
6900100,18:38:37,18:38:37,10493,7,,,,1319.93,0
6900100,18:38:56,18:38:56,10492,8,,,,1470.53,0
6900100,18:39:42,18:39:42,10491,9,,,,1732.45,0
6900100,18:40:13,18:40:13,5196,10,,,,1948.56,0
6900100,18:40:43,18:40:43,10490,11,,,,2139.8,0
6900100,18:41:44,18:41:44,10489,12,,,,2526.03,0
6900100,18:42:48,18:42:48,10488,13,,,,2932.34,0
6900100,18:43:18,18:43:18,10487,14,,,,3151.86,0
6900100,18:44:12,18:44:12,10486,15,,,,3546.96,0
6900100,18:45:22,18:45:22,10485,16,,,,4017.47,0
6900100,18:45:46,18:45:46,10484,17,,,,4238.39,0
6900100,18:46:33,18:46:33,10483,18,,,,4546.13,0
6900100,18:47:00,18:47:00,1315,19,,,,4778.83,
6900100,18:47:28,18:47:28,1316,20,,,,4973.63,0
6900100,18:47:53,18:47:53,1317,21,,,,5161.03,0
6900100,18:48:14,18:48:14,1189,22,,,,5305.45,0
6900100,18:49:04,18:49:04,1190,23,,,,5625.33,0
6900100,18:50:01,18:50:01,1191,24,,,,5971.56,0
6900100,18:50:20,18:50:20,1192,25,,,,6104.64,0
6900100,18:51:00,18:51:00,1193,26,,,,6312.02,0
6900100,18:51:44,18:51:44,1194,27,,,,6602.58,0
6900100,18:52:04,18:52:04,1195,28,,,,6725.48,0
6900100,18:52:34,18:52:34,1196,29,,,,6936.74,0
6900100,18:53:00,18:53:00,1197,30,,,,7115.08,
6900100,18:54:05,18:54:05,1198,31,,,,7399.83,0
6900100,18:55:46,18:55:46,6894,32,,,,7871.12,0
6900100,18:56:24,18:56:24,1346,33,,,,8076.97,0
6900100,18:58:00,18:58:00,9872,34,,,,8565.85,
6900100,19:00:59,19:00:59,1398,35,,,,9553.08,0
6900100,19:01:29,19:01:29,1399,36,,,,9740.4,0
6900100,19:01:49,19:01:49,1400,37,,,,9886.78,0
6900100,19:02:29,19:02:29,1401,38,,,,10104.8,0
6900100,19:03:13,19:03:13,1402,39,,,,10366.46,0
6900100,19:04:06,19:04:06,1403,40,,,,10630.83,0
6900100,19:05:18,19:05:18,8215,41,,,,10972.68,0
6900100,19:05:43,19:05:43,1405,42,,,,11102.16,0
6900100,19:06:35,19:06:35,10094,43,,,,11354.52,0
6900100,19:08:42,19:08:42,3598,44,,,,12052.65,0
6900100,19:10:00,19:10:00,10016,45,,1,,12357.21,
6965090,11:08:00,11:08:00,10054,1,,,1,0,
6965090,11:10:41,11:10:41,381,2,,,,848.38,0
6965090,11:12:15,11:12:15,9107,3,,,,1443.94,0
6965090,11:13:00,11:13:00,9108,4,,,,1703.75,
6965090,11:13:34,11:13:34,10516,5,,,,2006.08,0
6965090,11:13:58,11:13:58,10518,6,,,,2246.39,0
6965090,11:15:00,11:15:00,10273,7,,,,2804.18,0
6965090,11:17:48,11:17:48,10053,8,,,,4510.73,0
6965090,11:18:23,11:18:23,300,9,,,,4845.2,0
6965090,11:22:17,11:22:17,304,10,,,,6873.11,0
6965090,11:22:47,11:22:47,305,11,,,,7153.44,0
6965090,11:23:26,11:23:26,307,12,,,,7515.37,0
6965090,11:24:00,11:24:00,1437,13,,,,7823.6,
6965090,11:24:07,11:24:07,1438,14,,,,7937.64,0
6965090,11:24:29,11:24:29,1439,15,,,,8235.43,0
6965090,11:24:42,11:24:42,1440,16,,,,8395.52,0
6965090,11:25:10,11:25:10,10501,17,,,,8667.84,0
6965090,11:25:33,11:25:33,309,18,,,,8980.2,0
6965090,11:25:44,11:25:44,310,19,,,,9194.56,0
6965090,11:25:59,11:25:59,311,20,,,,9435.83,0
6965090,11:26:31,11:26:31,10498,21,,,,9986.92,0
6965090,11:26:42,11:26:42,1444,22,,,,10162.94,0
6965090,11:27:02,11:27:02,1445,23,,,,10400.21,0
6965090,11:27:16,11:27:16,1446,24,,,,10567.56,0
6965090,11:27:49,11:27:49,1447,25,,,,10873.73,0
6965090,11:28:06,11:28:06,1448,26,,,,11068.94,0
6965090,11:28:21,11:28:21,1449,27,,,,11263.61,0
6965090,11:28:41,11:28:41,1450,28,,,,11520.06,0
6965090,11:29:00,11:29:00,1451,29,,,,11768.23,
6965090,11:30:02,11:30:02,1452,30,,,,12307.84,0
6965090,11:30:14,11:30:14,1453,31,,,,12425.75,0
6965090,11:30:46,11:30:46,1454,32,,,,12723.38,0
6965090,11:32:03,11:32:03,1455,33,,,,13361.43,0
6965090,11:32:35,11:32:35,1392,34,,,,13602,0
6965090,11:33:31,11:33:31,1393,35,,,,14110.11,0
6965090,11:34:17,11:34:17,5177,36,,,,14572.48,0
6965090,11:35:00,11:35:00,10497,37,,,,14890.99,
6965090,11:35:17,11:35:17,10495,38,,,,14996.73,0
6965090,11:35:54,11:35:54,10494,39,,,,15203.09,0
6965090,11:36:37,11:36:37,10493,40,,,,15453.45,0
6965090,11:36:56,11:36:56,10492,41,,,,15604.05,0
6965090,11:37:42,11:37:42,10491,42,,,,15865.97,0
6965090,11:38:13,11:38:13,5196,43,,,,16082.08,0
6965090,11:38:43,11:38:43,10490,44,,,,16273.32,0
6965090,11:39:44,11:39:44,10489,45,,,,16659.55,0
6965090,11:40:48,11:40:48,10488,46,,,,17065.86,0
6965090,11:41:18,11:41:18,10487,47,,,,17285.38,0
6965090,11:42:12,11:42:12,10486,48,,,,17680.48,0
6965090,11:43:22,11:43:22,10485,49,,,,18150.99,0
6965090,11:43:46,11:43:46,10484,50,,,,18371.91,0
6965090,11:44:33,11:44:33,10483,51,,,,18679.65,0
6965090,11:45:00,11:45:00,1315,52,,,,18912.35,
6965090,11:45:33,11:45:33,1316,53,,,,19107.15,0
6965090,11:46:02,11:46:02,1317,54,,,,19294.55,0
6965090,11:46:26,11:46:26,1189,55,,,,19438.97,0
6965090,11:47:25,11:47:25,1190,56,,,,19758.76,0
6965090,11:48:31,11:48:31,1191,57,,,,20104.99,0
6965090,11:48:53,11:48:53,1192,58,,,,20238.07,0
6965090,11:49:40,11:49:40,1193,59,,,,20445.45,0
6965090,11:50:31,11:50:31,1194,60,,,,20736.01,0
6965090,11:50:55,11:50:55,1195,61,,,,20858.91,0
6965090,11:51:30,11:51:30,1196,62,,,,21070.17,0
6965090,11:52:00,11:52:00,1197,63,,,,21248.51,
6965090,11:54:10,11:54:10,1198,64,,,,21533.26,0
6965090,11:57:32,11:57:32,6894,65,,,,22004.55,0
6965090,11:58:49,11:58:49,1346,66,,,,22210.4,0
6965090,12:02:00,12:02:00,9872,67,,,,22699.28,
6965090,12:04:44,12:04:44,1398,68,,,,23686.51,0
6965090,12:05:11,12:05:11,1399,69,,,,23873.83,0
6965090,12:05:30,12:05:30,1400,70,,,,24020.21,0
6965090,12:06:06,12:06:06,1401,71,,,,24238.23,0
6965090,12:06:47,12:06:47,1402,72,,,,24499.89,0
6965090,12:07:35,12:07:35,1403,73,,,,24764.26,0
6965090,12:08:41,12:08:41,8215,74,,,,25106.11,0
6965090,12:09:04,12:09:04,1405,75,,,,25235.59,0
6965090,12:09:52,12:09:52,10094,76,,,,25487.95,0
6965090,12:11:49,12:11:49,3598,77,,,,26186.08,0
6965090,12:13:00,12:13:00,10016,78,,1,,26490.64,
7109010,10:53:00,10:53:00,1430,1,,,1,0,
7109010,10:54:27,10:54:27,10498,2,,,,662.17,0
7109010,10:54:49,10:54:49,1444,3,,,,838.19,0
7109010,10:56:20,10:56:20,1451,4,,,,1408.82,0
7109010,10:57:39,10:57:39,1452,5,,,,1948.43,0
7109010,10:57:54,10:57:54,1453,6,,,,2066.34,0
7109010,10:58:34,10:58:34,1454,7,,,,2363.97,0
7109010,11:00:11,11:00:11,1455,8,,,,3002.02,0
7109010,11:00:52,11:00:52,1392,9,,,,3242.84,0
7109010,11:02:00,11:02:00,1393,10,,,,3750.53,
7109010,11:02:50,11:02:50,5177,11,,,,4213.38,0
7109010,11:03:41,11:03:41,10497,12,,,,4531.89,0
7109010,11:03:57,11:03:57,10495,13,,,,4637.63,0
7109010,11:04:30,11:04:30,10494,14,,,,4843.99,0
7109010,11:05:09,11:05:09,10493,15,,,,5094.35,0
7109010,11:05:26,11:05:26,10492,16,,,,5244.95,0
7109010,11:06:07,11:06:07,10491,17,,,,5506.87,0
7109010,11:06:35,11:06:35,5196,18,,,,5722.98,0
7109010,11:07:02,11:07:02,10490,19,,,,5914.22,0
7109010,11:07:57,11:07:57,10489,20,,,,6300.45,0
7109010,11:08:55,11:08:55,10488,21,,,,6706.76,0
7109010,11:09:21,11:09:21,10487,22,,,,6926.28,0
7109010,11:10:10,11:10:10,10486,23,,,,7321.88,0
7109010,11:10:57,11:10:57,10485,24,,,,7795.86,0
7109010,11:11:22,11:11:22,10484,25,,,,8016.34,0
7109010,11:12:00,11:12:00,10483,26,,,,8308.22,
7109010,11:12:22,11:12:22,1315,27,,,,8540.92,0
7109010,11:12:49,11:12:49,1316,28,,,,8735.72,0
7109010,11:13:12,11:13:12,1317,29,,,,8923.12,0
7109010,11:13:32,11:13:32,1189,30,,,,9067.54,0
7109010,11:14:19,11:14:19,1190,31,,,,9387.33,0
7109010,11:15:13,11:15:13,1191,32,,,,9733.56,0
7109010,11:15:31,11:15:31,1192,33,,,,9866.64,0
7109010,11:16:08,11:16:08,1193,34,,,,10074.02,0
7109010,11:16:48,11:16:48,1194,35,,,,10365.25,0
7109010,11:17:07,11:17:07,1195,36,,,,10488.15,0
7109010,11:17:36,11:17:36,1196,37,,,,10699.41,0
7109010,11:18:00,11:18:00,1197,38,,,,10877.78,
7109010,11:18:39,11:18:39,1198,39,,,,11162.53,0
7109010,11:19:39,11:19:39,6894,40,,,,11633.82,0
7109010,11:20:02,11:20:02,1346,41,,,,11839.67,0
7109010,11:21:00,11:21:00,9872,42,,,,12328.55,
7109010,11:24:14,11:24:14,1398,43,,,,13315.78,0
7109010,11:24:46,11:24:46,1399,44,,,,13503.1,0
7109010,11:25:08,11:25:08,1400,45,,,,13649.48,0
7109010,11:25:51,11:25:51,1401,46,,,,13867.5,0
7109010,11:26:40,11:26:40,1402,47,,,,14129.16,0
7109010,11:27:36,11:27:36,1403,48,,,,14393.53,0
7109010,11:28:55,11:28:55,8215,49,,,,14735.38,0
7109010,11:29:22,11:29:22,1405,50,,,,14864.86,0
7109010,11:30:18,11:30:18,10094,51,,,,15117.22,0
7109010,11:32:36,11:32:36,3598,52,,,,15815.35,0
7109010,11:34:00,11:34:00,10016,53,,1,,16119.91,
7109080,10:53:00,10:53:00,1430,1,,,1,0,
7109080,10:54:27,10:54:27,10498,2,,,,662.17,0
7109080,10:54:49,10:54:49,1444,3,,,,838.19,0
7109080,10:56:20,10:56:20,1451,4,,,,1408.82,0
7109080,10:57:39,10:57:39,1452,5,,,,1948.43,0
7109080,10:57:54,10:57:54,1453,6,,,,2066.34,0
7109080,10:58:34,10:58:34,1454,7,,,,2363.97,0
7109080,11:00:11,11:00:11,1455,8,,,,3002.02,0
7109080,11:00:52,11:00:52,1392,9,,,,3242.84,0
7109080,11:02:00,11:02:00,1393,10,,,,3750.53,
7109080,11:02:50,11:02:50,5177,11,,,,4213.38,0
7109080,11:03:41,11:03:41,10497,12,,,,4531.89,0
7109080,11:03:57,11:03:57,10495,13,,,,4637.63,0
7109080,11:04:30,11:04:30,10494,14,,,,4843.99,0
7109080,11:05:09,11:05:09,10493,15,,,,5094.35,0
7109080,11:05:26,11:05:26,10492,16,,,,5244.95,0
7109080,11:06:07,11:06:07,10491,17,,,,5506.87,0
7109080,11:06:35,11:06:35,5196,18,,,,5722.98,0
7109080,11:07:02,11:07:02,10490,19,,,,5914.22,0
7109080,11:07:57,11:07:57,10489,20,,,,6300.45,0
7109080,11:08:55,11:08:55,10488,21,,,,6706.76,0
7109080,11:09:21,11:09:21,10487,22,,,,6926.28,0
7109080,11:10:10,11:10:10,10486,23,,,,7321.88,0
7109080,11:10:57,11:10:57,10485,24,,,,7795.86,0
7109080,11:11:22,11:11:22,10484,25,,,,8016.34,0
7109080,11:12:00,11:12:00,10483,26,,,,8308.22,
7109080,11:12:22,11:12:22,1315,27,,,,8540.92,0
7109080,11:12:49,11:12:49,1316,28,,,,8735.72,0
7109080,11:13:12,11:13:12,1317,29,,,,8923.12,0
7109080,11:13:32,11:13:32,1189,30,,,,9067.54,0
7109080,11:14:19,11:14:19,1190,31,,,,9387.33,0
7109080,11:15:13,11:15:13,1191,32,,,,9733.56,0
7109080,11:15:31,11:15:31,1192,33,,,,9866.64,0
7109080,11:16:08,11:16:08,1193,34,,,,10074.02,0
7109080,11:16:48,11:16:48,1194,35,,,,10365.25,0
7109080,11:17:07,11:17:07,1195,36,,,,10488.15,0
7109080,11:17:36,11:17:36,1196,37,,,,10699.41,0
7109080,11:18:00,11:18:00,1197,38,,,,10877.78,
7109080,11:18:39,11:18:39,1198,39,,,,11162.53,0
7109080,11:19:39,11:19:39,6894,40,,,,11633.82,0
7109080,11:20:02,11:20:02,1346,41,,,,11839.67,0
7109080,11:21:00,11:21:00,9872,42,,,,12328.55,
7109080,11:24:14,11:24:14,1398,43,,,,13315.78,0
7109080,11:24:46,11:24:46,1399,44,,,,13503.1,0
7109080,11:25:08,11:25:08,1400,45,,,,13649.48,0
7109080,11:25:51,11:25:51,1401,46,,,,13867.5,0
7109080,11:26:40,11:26:40,1402,47,,,,14129.16,0
7109080,11:27:36,11:27:36,1403,48,,,,14393.53,0
7109080,11:28:55,11:28:55,8215,49,,,,14735.38,0
7109080,11:29:22,11:29:22,1405,50,,,,14864.86,0
7109080,11:30:18,11:30:18,10094,51,,,,15117.22,0
7109080,11:32:36,11:32:36,3598,52,,,,15815.35,0
7109080,11:34:00,11:34:00,10016,53,,1,,16119.91,
7109100,10:53:00,10:53:00,1430,1,,,1,0,
7109100,10:54:27,10:54:27,10498,2,,,,662.17,0
7109100,10:54:49,10:54:49,1444,3,,,,838.19,0
7109100,10:56:20,10:56:20,1451,4,,,,1408.82,0
7109100,10:57:39,10:57:39,1452,5,,,,1948.43,0
7109100,10:57:54,10:57:54,1453,6,,,,2066.34,0
7109100,10:58:34,10:58:34,1454,7,,,,2363.97,0
7109100,11:00:11,11:00:11,1455,8,,,,3002.02,0
7109100,11:00:52,11:00:52,1392,9,,,,3242.84,0
7109100,11:02:00,11:02:00,1393,10,,,,3750.53,
7109100,11:02:50,11:02:50,5177,11,,,,4213.38,0
7109100,11:03:41,11:03:41,10497,12,,,,4531.89,0
7109100,11:03:57,11:03:57,10495,13,,,,4637.63,0
7109100,11:04:30,11:04:30,10494,14,,,,4843.99,0
7109100,11:05:09,11:05:09,10493,15,,,,5094.35,0
7109100,11:05:26,11:05:26,10492,16,,,,5244.95,0
7109100,11:06:07,11:06:07,10491,17,,,,5506.87,0
7109100,11:06:35,11:06:35,5196,18,,,,5722.98,0
7109100,11:07:02,11:07:02,10490,19,,,,5914.22,0
7109100,11:07:57,11:07:57,10489,20,,,,6300.45,0
7109100,11:08:55,11:08:55,10488,21,,,,6706.76,0
7109100,11:09:21,11:09:21,10487,22,,,,6926.28,0
7109100,11:10:10,11:10:10,10486,23,,,,7321.88,0
7109100,11:10:57,11:10:57,10485,24,,,,7795.86,0
7109100,11:11:22,11:11:22,10484,25,,,,8016.34,0
7109100,11:12:00,11:12:00,10483,26,,,,8308.22,
7109100,11:12:22,11:12:22,1315,27,,,,8540.92,0
7109100,11:12:49,11:12:49,1316,28,,,,8735.72,0
7109100,11:13:12,11:13:12,1317,29,,,,8923.12,0
7109100,11:13:32,11:13:32,1189,30,,,,9067.54,0
7109100,11:14:19,11:14:19,1190,31,,,,9387.33,0
7109100,11:15:13,11:15:13,1191,32,,,,9733.56,0
7109100,11:15:31,11:15:31,1192,33,,,,9866.64,0
7109100,11:16:08,11:16:08,1193,34,,,,10074.02,0
7109100,11:16:48,11:16:48,1194,35,,,,10365.25,0
7109100,11:17:07,11:17:07,1195,36,,,,10488.15,0
7109100,11:17:36,11:17:36,1196,37,,,,10699.41,0
7109100,11:18:00,11:18:00,1197,38,,,,10877.78,
7109100,11:18:39,11:18:39,1198,39,,,,11162.53,0
7109100,11:19:39,11:19:39,6894,40,,,,11633.82,0
7109100,11:20:02,11:20:02,1346,41,,,,11839.67,0
7109100,11:21:00,11:21:00,9872,42,,,,12328.55,
7109100,11:24:14,11:24:14,1398,43,,,,13315.78,0
7109100,11:24:46,11:24:46,1399,44,,,,13503.1,0
7109100,11:25:08,11:25:08,1400,45,,,,13649.48,0
7109100,11:25:51,11:25:51,1401,46,,,,13867.5,0
7109100,11:26:40,11:26:40,1402,47,,,,14129.16,0
7109100,11:27:36,11:27:36,1403,48,,,,14393.53,0
7109100,11:28:55,11:28:55,8215,49,,,,14735.38,0
7109100,11:29:22,11:29:22,1405,50,,,,14864.86,0
7109100,11:30:18,11:30:18,10094,51,,,,15117.22,0
7109100,11:32:36,11:32:36,3598,52,,,,15815.35,0
7109100,11:34:00,11:34:00,10016,53,,1,,16119.91,
756110,06:27:00,06:27:00,1393,1,,,1,0,
756110,06:27:35,06:27:35,1394,2,,,,232.47,0
756110,06:28:07,06:28:07,5177,3,,,,449.52,0
756110,06:29:00,06:29:00,10497,4,,,,757.47,
756110,06:29:15,06:29:15,10495,5,,,,863.21,0
756110,06:29:48,06:29:48,10494,6,,,,1069.57,0
756110,06:30:27,06:30:27,10493,7,,,,1319.93,0
756110,06:30:45,06:30:45,10492,8,,,,1470.53,0
756110,06:31:25,06:31:25,10491,9,,,,1732.45,0
756110,06:31:54,06:31:54,5196,10,,,,1948.56,0
756110,06:32:20,06:32:20,10490,11,,,,2139.8,0
756110,06:33:15,06:33:15,10489,12,,,,2526.03,0
756110,06:34:13,06:34:13,10488,13,,,,2932.34,0
756110,06:34:40,06:34:40,10487,14,,,,3151.86,0
756110,06:35:29,06:35:29,10486,15,,,,3546.96,0
756110,06:36:32,06:36:32,10485,16,,,,4017.47,0
756110,06:36:54,06:36:54,10484,17,,,,4238.39,0
756110,06:37:36,06:37:36,10483,18,,,,4546.13,0
756110,06:38:00,06:38:00,1315,19,,,,4778.83,
756110,06:38:23,06:38:23,1316,20,,,,4973.63,0
756110,06:38:44,06:38:44,1317,21,,,,5161.03,0
756110,06:39:01,06:39:01,1189,22,,,,5305.45,0
756110,06:39:43,06:39:43,1190,23,,,,5625.33,0
756110,06:40:31,06:40:31,1191,24,,,,5971.56,0
756110,06:40:47,06:40:47,1192,25,,,,6104.64,0
756110,06:41:20,06:41:20,1193,26,,,,6312.02,0
756110,06:41:56,06:41:56,1194,27,,,,6602.58,0
756110,06:42:13,06:42:13,1195,28,,,,6725.48,0
756110,06:42:38,06:42:38,1196,29,,,,6936.74,0
756110,06:43:00,06:43:00,1197,30,,,,7115.08,
756110,06:44:05,06:44:05,1198,31,,,,7399.83,0
756110,06:45:46,06:45:46,6894,32,,,,7871.12,0
756110,06:46:24,06:46:24,1346,33,,,,8076.97,0
756110,06:48:00,06:48:00,9872,34,,,,8565.85,
756110,06:50:44,06:50:44,1398,35,,,,9553.08,0
756110,06:51:11,06:51:11,1399,36,,,,9740.4,0
756110,06:51:30,06:51:30,1400,37,,,,9886.78,0
756110,06:52:06,06:52:06,1401,38,,,,10104.8,0
756110,06:52:47,06:52:47,1402,39,,,,10366.46,0
756110,06:53:35,06:53:35,1403,40,,,,10630.83,0
756110,06:54:41,06:54:41,8215,41,,,,10972.68,0
756110,06:55:04,06:55:04,1405,42,,,,11102.16,0
756110,06:55:52,06:55:52,10094,43,,,,11354.52,0
756110,06:57:49,06:57:49,3598,44,,,,12052.65,0
756110,06:59:00,06:59:00,10016,45,,1,,12357.21,
7592090,16:47:00,16:47:00,1393,1,,,1,0,
7592090,16:48:06,16:48:06,5177,2,,,,462.52,0
7592090,16:49:00,16:49:00,10497,3,,,,779.97,
7592090,16:49:17,16:49:17,10495,4,,,,885.71,0
7592090,16:49:54,16:49:54,10494,5,,,,1092.07,0
7592090,16:50:37,16:50:37,10493,6,,,,1342.43,0
7592090,16:50:56,16:50:56,10492,7,,,,1493.03,0
7592090,16:51:42,16:51:42,10491,8,,,,1754.95,0
7592090,16:52:13,16:52:13,5196,9,,,,1971.06,0
7592090,16:52:43,16:52:43,10490,10,,,,2162.3,0
7592090,16:53:44,16:53:44,10489,11,,,,2548.53,0
7592090,16:54:48,16:54:48,10488,12,,,,2954.84,0
7592090,16:55:18,16:55:18,10487,13,,,,3174.36,0
7592090,16:56:12,16:56:12,10486,14,,,,3569.46,0
7592090,16:57:22,16:57:22,10485,15,,,,4039.97,0
7592090,16:57:46,16:57:46,10484,16,,,,4260.89,0
7592090,16:58:33,16:58:33,10483,17,,,,4568.63,0
7592090,16:59:00,16:59:00,1315,18,,,,4801.33,
7592090,16:59:33,16:59:33,1316,19,,,,4996.13,0
7592090,17:00:02,17:00:02,1317,20,,,,5183.53,0
7592090,17:00:26,17:00:26,1189,21,,,,5327.95,0
7592090,17:01:25,17:01:25,1190,22,,,,5647.83,0
7592090,17:02:31,17:02:31,1191,23,,,,5994.06,0
7592090,17:02:53,17:02:53,1192,24,,,,6127.14,0
7592090,17:03:40,17:03:40,1193,25,,,,6334.52,0
7592090,17:04:31,17:04:31,1194,26,,,,6625.08,0
7592090,17:04:55,17:04:55,1195,27,,,,6747.98,0
7592090,17:05:30,17:05:30,1196,28,,,,6959.24,0
7592090,17:06:00,17:06:00,1197,29,,,,7137.58,
7592090,17:07:03,17:07:03,1198,30,,,,7423.97,0
7592090,17:08:45,17:08:45,6894,31,,,,7895.26,0
7592090,17:09:23,17:09:23,1346,32,,,,8101.11,0
7592090,17:11:00,17:11:00,9872,33,,,,8589.99,
7592090,17:13:29,17:13:29,1398,34,,,,9577.22,0
7592090,17:13:54,17:13:54,1399,35,,,,9764.54,0
7592090,17:14:11,17:14:11,1400,36,,,,9910.92,0
7592090,17:14:44,17:14:44,1401,37,,,,10128.94,0
7592090,17:15:21,17:15:21,1402,38,,,,10390.6,0
7592090,17:16:05,17:16:05,1403,39,,,,10654.97,0
7592090,17:17:05,17:17:05,8215,40,,,,10996.82,0
7592090,17:17:26,17:17:26,1405,41,,,,11126.3,0
7592090,17:18:09,17:18:09,10094,42,,,,11378.66,0
7592090,17:19:55,17:19:55,3598,43,,,,12076.79,0
7592090,17:21:00,17:21:00,10016,44,,1,,12381.35,
7593110,12:24:00,12:24:00,1430,1,,,1,0,
7593110,12:25:37,12:25:37,10498,2,,,,662.17,0
7593110,12:26:02,12:26:02,1444,3,,,,838.19,0
7593110,12:27:42,12:27:42,1451,4,,,,1408.82,0
7593110,12:29:10,12:29:10,1452,5,,,,1948.43,0
7593110,12:29:26,12:29:26,1453,6,,,,2066.34,0
7593110,12:30:11,12:30:11,1454,7,,,,2363.97,0
7593110,12:31:59,12:31:59,1455,8,,,,3002.02,0
7593110,12:32:44,12:32:44,1392,9,,,,3242.84,0
7593110,12:34:00,12:34:00,1393,10,,,,3750.53,
7593110,12:34:50,12:34:50,5177,11,,,,4213.38,0
7593110,12:35:41,12:35:41,10497,12,,,,4531.89,0
7593110,12:35:57,12:35:57,10495,13,,,,4637.63,0
7593110,12:36:30,12:36:30,10494,14,,,,4843.99,0
7593110,12:37:09,12:37:09,10493,15,,,,5094.35,0
7593110,12:37:26,12:37:26,10492,16,,,,5244.95,0
7593110,12:38:07,12:38:07,10491,17,,,,5506.87,0
7593110,12:38:35,12:38:35,5196,18,,,,5722.98,0
7593110,12:39:02,12:39:02,10490,19,,,,5914.22,0
7593110,12:39:57,12:39:57,10489,20,,,,6300.45,0
7593110,12:40:55,12:40:55,10488,21,,,,6706.76,0
7593110,12:41:21,12:41:21,10487,22,,,,6926.28,0
7593110,12:42:10,12:42:10,10486,23,,,,7321.88,0
7593110,12:42:57,12:42:57,10485,24,,,,7795.86,0
7593110,12:43:22,12:43:22,10484,25,,,,8016.34,0
7593110,12:44:00,12:44:00,10483,26,,,,8308.22,
7593110,12:44:22,12:44:22,1315,27,,,,8540.92,0
7593110,12:44:49,12:44:49,1316,28,,,,8735.72,0
7593110,12:45:12,12:45:12,1317,29,,,,8923.12,0
7593110,12:45:32,12:45:32,1189,30,,,,9067.54,0
7593110,12:46:19,12:46:19,1190,31,,,,9387.33,0
7593110,12:47:13,12:47:13,1191,32,,,,9733.56,0
7593110,12:47:31,12:47:31,1192,33,,,,9866.64,0
7593110,12:48:08,12:48:08,1193,34,,,,10074.02,0
7593110,12:48:48,12:48:48,1194,35,,,,10365.25,0
7593110,12:49:07,12:49:07,1195,36,,,,10488.15,0
7593110,12:49:36,12:49:36,1196,37,,,,10699.41,0
7593110,12:50:00,12:50:00,1197,38,,,,10877.78,
7593110,12:50:39,12:50:39,1198,39,,,,11162.53,0
7593110,12:51:39,12:51:39,6894,40,,,,11633.82,0
7593110,12:52:02,12:52:02,1346,41,,,,11839.67,0
7593110,12:53:00,12:53:00,9872,42,,,,12328.55,
7593110,12:56:29,12:56:29,1398,43,,,,13315.78,0
7593110,12:57:04,12:57:04,1399,44,,,,13503.1,0
7593110,12:57:27,12:57:27,1400,45,,,,13649.48,0
7593110,12:58:13,12:58:13,1401,46,,,,13867.5,0
7593110,12:59:06,12:59:06,1402,47,,,,14129.16,0
7593110,13:00:07,13:00:07,1403,48,,,,14393.53,0
7593110,13:01:31,13:01:31,8215,49,,,,14735.38,0
7593110,13:02:00,13:02:00,1405,50,,,,14864.86,0
7593110,13:03:01,13:03:01,10094,51,,,,15117.22,0
7593110,13:05:29,13:05:29,3598,52,,,,15815.35,0
7593110,13:07:00,13:07:00,10016,53,,1,,16119.91,
7802020,14:07:00,14:07:00,10054,1,,,1,0,
7802020,14:09:41,14:09:41,381,2,,,,848.38,0
7802020,14:11:15,14:11:15,9107,3,,,,1443.94,0
7802020,14:12:00,14:12:00,9108,4,,,,1703.75,
7802020,14:12:34,14:12:34,10516,5,,,,2006.08,0
7802020,14:12:58,14:12:58,10518,6,,,,2246.39,0
7802020,14:14:00,14:14:00,10273,7,,,,2804.18,0
7802020,14:16:48,14:16:48,10053,8,,,,4510.73,0
7802020,14:17:23,14:17:23,300,9,,,,4845.2,0
7802020,14:21:17,14:21:17,304,10,,,,6873.11,0
7802020,14:21:47,14:21:47,305,11,,,,7153.44,0
7802020,14:22:26,14:22:26,307,12,,,,7515.37,0
7802020,14:23:00,14:23:00,1437,13,,,,7823.6,
7802020,14:23:07,14:23:07,1438,14,,,,7937.64,0
7802020,14:23:29,14:23:29,1439,15,,,,8235.43,0
7802020,14:23:42,14:23:42,1440,16,,,,8395.52,0
7802020,14:24:10,14:24:10,10501,17,,,,8667.84,0
7802020,14:24:33,14:24:33,309,18,,,,8980.2,0
7802020,14:24:44,14:24:44,310,19,,,,9194.56,0
7802020,14:24:59,14:24:59,311,20,,,,9435.83,0
7802020,14:25:31,14:25:31,10498,21,,,,9986.92,0
7802020,14:25:42,14:25:42,1444,22,,,,10162.94,0
7802020,14:26:02,14:26:02,1445,23,,,,10400.21,0
7802020,14:26:16,14:26:16,1446,24,,,,10567.56,0
7802020,14:26:49,14:26:49,1447,25,,,,10873.73,0
7802020,14:27:06,14:27:06,1448,26,,,,11068.94,0
7802020,14:27:21,14:27:21,1449,27,,,,11263.61,0
7802020,14:27:41,14:27:41,1450,28,,,,11520.06,0
7802020,14:28:00,14:28:00,1451,29,,,,11768.23,
7802020,14:29:02,14:29:02,1452,30,,,,12307.84,0
7802020,14:29:14,14:29:14,1453,31,,,,12425.75,0
7802020,14:29:46,14:29:46,1454,32,,,,12723.38,0
7802020,14:31:03,14:31:03,1455,33,,,,13361.43,0
7802020,14:31:35,14:31:35,1392,34,,,,13602,0
7802020,14:32:31,14:32:31,1393,35,,,,14110.11,0
7802020,14:33:17,14:33:17,5177,36,,,,14572.48,0
7802020,14:34:00,14:34:00,10497,37,,,,14890.99,
7802020,14:34:17,14:34:17,10495,38,,,,14996.73,0
7802020,14:34:54,14:34:54,10494,39,,,,15203.09,0
7802020,14:35:37,14:35:37,10493,40,,,,15453.45,0
7802020,14:35:56,14:35:56,10492,41,,,,15604.05,0
7802020,14:36:42,14:36:42,10491,42,,,,15865.97,0
7802020,14:37:13,14:37:13,5196,43,,,,16082.08,0
7802020,14:37:43,14:37:43,10490,44,,,,16273.32,0
7802020,14:38:44,14:38:44,10489,45,,,,16659.55,0
7802020,14:39:48,14:39:48,10488,46,,,,17065.86,0
7802020,14:40:18,14:40:18,10487,47,,,,17285.38,0
7802020,14:41:12,14:41:12,10486,48,,,,17680.48,0
7802020,14:42:22,14:42:22,10485,49,,,,18150.99,0
7802020,14:42:46,14:42:46,10484,50,,,,18371.91,0
7802020,14:43:33,14:43:33,10483,51,,,,18679.65,0
7802020,14:44:00,14:44:00,1315,52,,,,18912.35,
7802020,14:44:33,14:44:33,1316,53,,,,19107.15,0
7802020,14:45:02,14:45:02,1317,54,,,,19294.55,0
7802020,14:45:26,14:45:26,1189,55,,,,19438.97,0
7802020,14:46:25,14:46:25,1190,56,,,,19758.76,0
7802020,14:47:31,14:47:31,1191,57,,,,20104.99,0
7802020,14:47:53,14:47:53,1192,58,,,,20238.07,0
7802020,14:48:40,14:48:40,1193,59,,,,20445.45,0
7802020,14:49:31,14:49:31,1194,60,,,,20736.01,0
7802020,14:49:55,14:49:55,1195,61,,,,20858.91,0
7802020,14:50:30,14:50:30,1196,62,,,,21070.17,0
7802020,14:51:00,14:51:00,1197,63,,,,21248.51,
7802020,14:53:10,14:53:10,1198,64,,,,21533.26,0
7802020,14:56:32,14:56:32,6894,65,,,,22004.55,0
7802020,14:57:49,14:57:49,1346,66,,,,22210.4,0
7802020,15:01:00,15:01:00,9872,67,,,,22699.28,
7802020,15:03:44,15:03:44,1398,68,,,,23686.51,0
7802020,15:04:11,15:04:11,1399,69,,,,23873.83,0
7802020,15:04:30,15:04:30,1400,70,,,,24020.21,0
7802020,15:05:06,15:05:06,1401,71,,,,24238.23,0
7802020,15:05:47,15:05:47,1402,72,,,,24499.89,0
7802020,15:06:35,15:06:35,1403,73,,,,24764.26,0
7802020,15:07:41,15:07:41,8215,74,,,,25106.11,0
7802020,15:08:04,15:08:04,1405,75,,,,25235.59,0
7802020,15:08:52,15:08:52,10094,76,,,,25487.95,0
7802020,15:10:49,15:10:49,3598,77,,,,26186.08,0
7802020,15:12:00,15:12:00,10016,78,,1,,26490.64,
7802030,14:07:00,14:07:00,10054,1,,,1,0,
7802030,14:09:41,14:09:41,381,2,,,,848.38,0
7802030,14:11:15,14:11:15,9107,3,,,,1443.94,0
7802030,14:12:00,14:12:00,9108,4,,,,1703.75,
7802030,14:12:34,14:12:34,10516,5,,,,2006.08,0
7802030,14:12:58,14:12:58,10518,6,,,,2246.39,0
7802030,14:14:00,14:14:00,10273,7,,,,2804.18,0
7802030,14:16:48,14:16:48,10053,8,,,,4510.73,0
7802030,14:17:23,14:17:23,300,9,,,,4845.2,0
7802030,14:21:17,14:21:17,304,10,,,,6873.11,0
7802030,14:21:47,14:21:47,305,11,,,,7153.44,0
7802030,14:22:26,14:22:26,307,12,,,,7515.37,0
7802030,14:23:00,14:23:00,1437,13,,,,7823.6,
7802030,14:23:07,14:23:07,1438,14,,,,7937.64,0
7802030,14:23:29,14:23:29,1439,15,,,,8235.43,0
7802030,14:23:42,14:23:42,1440,16,,,,8395.52,0
7802030,14:24:10,14:24:10,10501,17,,,,8667.84,0
7802030,14:24:33,14:24:33,309,18,,,,8980.2,0
7802030,14:24:44,14:24:44,310,19,,,,9194.56,0
7802030,14:24:59,14:24:59,311,20,,,,9435.83,0
7802030,14:25:31,14:25:31,10498,21,,,,9986.92,0
7802030,14:25:42,14:25:42,1444,22,,,,10162.94,0
7802030,14:26:02,14:26:02,1445,23,,,,10400.21,0
7802030,14:26:16,14:26:16,1446,24,,,,10567.56,0
7802030,14:26:49,14:26:49,1447,25,,,,10873.73,0
7802030,14:27:06,14:27:06,1448,26,,,,11068.94,0
7802030,14:27:21,14:27:21,1449,27,,,,11263.61,0
7802030,14:27:41,14:27:41,1450,28,,,,11520.06,0
7802030,14:28:00,14:28:00,1451,29,,,,11768.23,
7802030,14:29:02,14:29:02,1452,30,,,,12307.84,0
7802030,14:29:14,14:29:14,1453,31,,,,12425.75,0
7802030,14:29:46,14:29:46,1454,32,,,,12723.38,0
7802030,14:31:03,14:31:03,1455,33,,,,13361.43,0
7802030,14:31:35,14:31:35,1392,34,,,,13602,0
7802030,14:32:31,14:32:31,1393,35,,,,14110.11,0
7802030,14:33:17,14:33:17,5177,36,,,,14572.48,0
7802030,14:34:00,14:34:00,10497,37,,,,14890.99,
7802030,14:34:17,14:34:17,10495,38,,,,14996.73,0
7802030,14:34:54,14:34:54,10494,39,,,,15203.09,0
7802030,14:35:37,14:35:37,10493,40,,,,15453.45,0
7802030,14:35:56,14:35:56,10492,41,,,,15604.05,0
7802030,14:36:42,14:36:42,10491,42,,,,15865.97,0
7802030,14:37:13,14:37:13,5196,43,,,,16082.08,0
7802030,14:37:43,14:37:43,10490,44,,,,16273.32,0
7802030,14:38:44,14:38:44,10489,45,,,,16659.55,0
7802030,14:39:48,14:39:48,10488,46,,,,17065.86,0
7802030,14:40:18,14:40:18,10487,47,,,,17285.38,0
7802030,14:41:12,14:41:12,10486,48,,,,17680.48,0
7802030,14:42:22,14:42:22,10485,49,,,,18150.99,0
7802030,14:42:46,14:42:46,10484,50,,,,18371.91,0
7802030,14:43:33,14:43:33,10483,51,,,,18679.65,0
7802030,14:44:00,14:44:00,1315,52,,,,18912.35,
7802030,14:44:33,14:44:33,1316,53,,,,19107.15,0
7802030,14:45:02,14:45:02,1317,54,,,,19294.55,0
7802030,14:45:26,14:45:26,1189,55,,,,19438.97,0
7802030,14:46:25,14:46:25,1190,56,,,,19758.76,0
7802030,14:47:31,14:47:31,1191,57,,,,20104.99,0
7802030,14:47:53,14:47:53,1192,58,,,,20238.07,0
7802030,14:48:40,14:48:40,1193,59,,,,20445.45,0
7802030,14:49:31,14:49:31,1194,60,,,,20736.01,0
7802030,14:49:55,14:49:55,1195,61,,,,20858.91,0
7802030,14:50:30,14:50:30,1196,62,,,,21070.17,0
7802030,14:51:00,14:51:00,1197,63,,,,21248.51,
7802030,14:53:10,14:53:10,1198,64,,,,21533.26,0
7802030,14:56:32,14:56:32,6894,65,,,,22004.55,0
7802030,14:57:49,14:57:49,1346,66,,,,22210.4,0
7802030,15:01:00,15:01:00,9872,67,,,,22699.28,
7802030,15:03:44,15:03:44,1398,68,,,,23686.51,0
7802030,15:04:11,15:04:11,1399,69,,,,23873.83,0
7802030,15:04:30,15:04:30,1400,70,,,,24020.21,0
7802030,15:05:06,15:05:06,1401,71,,,,24238.23,0
7802030,15:05:47,15:05:47,1402,72,,,,24499.89,0
7802030,15:06:35,15:06:35,1403,73,,,,24764.26,0
7802030,15:07:41,15:07:41,8215,74,,,,25106.11,0
7802030,15:08:04,15:08:04,1405,75,,,,25235.59,0
7802030,15:08:52,15:08:52,10094,76,,,,25487.95,0
7802030,15:10:49,15:10:49,3598,77,,,,26186.08,0
7802030,15:12:00,15:12:00,10016,78,,1,,26490.64,
7802040,14:07:00,14:07:00,10054,1,,,1,0,
7802040,14:09:41,14:09:41,381,2,,,,848.38,0
7802040,14:11:15,14:11:15,9107,3,,,,1443.94,0
7802040,14:12:00,14:12:00,9108,4,,,,1703.75,
7802040,14:12:34,14:12:34,10516,5,,,,2006.08,0
7802040,14:12:58,14:12:58,10518,6,,,,2246.39,0
7802040,14:14:00,14:14:00,10273,7,,,,2804.18,0
7802040,14:16:48,14:16:48,10053,8,,,,4510.73,0
7802040,14:17:23,14:17:23,300,9,,,,4845.2,0
7802040,14:21:17,14:21:17,304,10,,,,6873.11,0
7802040,14:21:47,14:21:47,305,11,,,,7153.44,0
7802040,14:22:26,14:22:26,307,12,,,,7515.37,0
7802040,14:23:00,14:23:00,1437,13,,,,7823.6,
7802040,14:23:07,14:23:07,1438,14,,,,7937.64,0
7802040,14:23:29,14:23:29,1439,15,,,,8235.43,0
7802040,14:23:42,14:23:42,1440,16,,,,8395.52,0
7802040,14:24:10,14:24:10,10501,17,,,,8667.84,0
7802040,14:24:33,14:24:33,309,18,,,,8980.2,0
7802040,14:24:44,14:24:44,310,19,,,,9194.56,0
7802040,14:24:59,14:24:59,311,20,,,,9435.83,0
7802040,14:25:31,14:25:31,10498,21,,,,9986.92,0
7802040,14:25:42,14:25:42,1444,22,,,,10162.94,0
7802040,14:26:02,14:26:02,1445,23,,,,10400.21,0
7802040,14:26:16,14:26:16,1446,24,,,,10567.56,0
7802040,14:26:49,14:26:49,1447,25,,,,10873.73,0
7802040,14:27:06,14:27:06,1448,26,,,,11068.94,0
7802040,14:27:21,14:27:21,1449,27,,,,11263.61,0
7802040,14:27:41,14:27:41,1450,28,,,,11520.06,0
7802040,14:28:00,14:28:00,1451,29,,,,11768.23,
7802040,14:29:02,14:29:02,1452,30,,,,12307.84,0
7802040,14:29:14,14:29:14,1453,31,,,,12425.75,0
7802040,14:29:46,14:29:46,1454,32,,,,12723.38,0
7802040,14:31:03,14:31:03,1455,33,,,,13361.43,0
7802040,14:31:35,14:31:35,1392,34,,,,13602,0
7802040,14:32:31,14:32:31,1393,35,,,,14110.11,0
7802040,14:33:17,14:33:17,5177,36,,,,14572.48,0
7802040,14:34:00,14:34:00,10497,37,,,,14890.99,
7802040,14:34:17,14:34:17,10495,38,,,,14996.73,0
7802040,14:34:54,14:34:54,10494,39,,,,15203.09,0
7802040,14:35:37,14:35:37,10493,40,,,,15453.45,0
7802040,14:35:56,14:35:56,10492,41,,,,15604.05,0
7802040,14:36:42,14:36:42,10491,42,,,,15865.97,0
7802040,14:37:13,14:37:13,5196,43,,,,16082.08,0
7802040,14:37:43,14:37:43,10490,44,,,,16273.32,0
7802040,14:38:44,14:38:44,10489,45,,,,16659.55,0
7802040,14:39:48,14:39:48,10488,46,,,,17065.86,0
7802040,14:40:18,14:40:18,10487,47,,,,17285.38,0
7802040,14:41:12,14:41:12,10486,48,,,,17680.48,0
7802040,14:42:22,14:42:22,10485,49,,,,18150.99,0
7802040,14:42:46,14:42:46,10484,50,,,,18371.91,0
7802040,14:43:33,14:43:33,10483,51,,,,18679.65,0
7802040,14:44:00,14:44:00,1315,52,,,,18912.35,
7802040,14:44:33,14:44:33,1316,53,,,,19107.15,0
7802040,14:45:02,14:45:02,1317,54,,,,19294.55,0
7802040,14:45:26,14:45:26,1189,55,,,,19438.97,0
7802040,14:46:25,14:46:25,1190,56,,,,19758.76,0
7802040,14:47:31,14:47:31,1191,57,,,,20104.99,0
7802040,14:47:53,14:47:53,1192,58,,,,20238.07,0
7802040,14:48:40,14:48:40,1193,59,,,,20445.45,0
7802040,14:49:31,14:49:31,1194,60,,,,20736.01,0
7802040,14:49:55,14:49:55,1195,61,,,,20858.91,0
7802040,14:50:30,14:50:30,1196,62,,,,21070.17,0
7802040,14:51:00,14:51:00,1197,63,,,,21248.51,
7802040,14:53:10,14:53:10,1198,64,,,,21533.26,0
7802040,14:56:32,14:56:32,6894,65,,,,22004.55,0
7802040,14:57:49,14:57:49,1346,66,,,,22210.4,0
7802040,15:01:00,15:01:00,9872,67,,,,22699.28,
7802040,15:03:44,15:03:44,1398,68,,,,23686.51,0
7802040,15:04:11,15:04:11,1399,69,,,,23873.83,0
7802040,15:04:30,15:04:30,1400,70,,,,24020.21,0
7802040,15:05:06,15:05:06,1401,71,,,,24238.23,0
7802040,15:05:47,15:05:47,1402,72,,,,24499.89,0
7802040,15:06:35,15:06:35,1403,73,,,,24764.26,0
7802040,15:07:41,15:07:41,8215,74,,,,25106.11,0
7802040,15:08:04,15:08:04,1405,75,,,,25235.59,0
7802040,15:08:52,15:08:52,10094,76,,,,25487.95,0
7802040,15:10:49,15:10:49,3598,77,,,,26186.08,0
7802040,15:12:00,15:12:00,10016,78,,1,,26490.64,
7802050,14:07:00,14:07:00,10054,1,,,1,0,
7802050,14:09:41,14:09:41,381,2,,,,848.38,0
7802050,14:11:15,14:11:15,9107,3,,,,1443.94,0
7802050,14:12:00,14:12:00,9108,4,,,,1703.75,
7802050,14:12:34,14:12:34,10516,5,,,,2006.08,0
7802050,14:12:58,14:12:58,10518,6,,,,2246.39,0
7802050,14:14:00,14:14:00,10273,7,,,,2804.18,0
7802050,14:16:48,14:16:48,10053,8,,,,4510.73,0
7802050,14:17:23,14:17:23,300,9,,,,4845.2,0
7802050,14:21:17,14:21:17,304,10,,,,6873.11,0
7802050,14:21:47,14:21:47,305,11,,,,7153.44,0
7802050,14:22:26,14:22:26,307,12,,,,7515.37,0
7802050,14:23:00,14:23:00,1437,13,,,,7823.6,
7802050,14:23:07,14:23:07,1438,14,,,,7937.64,0
7802050,14:23:29,14:23:29,1439,15,,,,8235.43,0
7802050,14:23:42,14:23:42,1440,16,,,,8395.52,0
7802050,14:24:10,14:24:10,10501,17,,,,8667.84,0
7802050,14:24:33,14:24:33,309,18,,,,8980.2,0
7802050,14:24:44,14:24:44,310,19,,,,9194.56,0
7802050,14:24:59,14:24:59,311,20,,,,9435.83,0
7802050,14:25:31,14:25:31,10498,21,,,,9986.92,0
7802050,14:25:42,14:25:42,1444,22,,,,10162.94,0
7802050,14:26:02,14:26:02,1445,23,,,,10400.21,0
7802050,14:26:16,14:26:16,1446,24,,,,10567.56,0
7802050,14:26:49,14:26:49,1447,25,,,,10873.73,0
7802050,14:27:06,14:27:06,1448,26,,,,11068.94,0
7802050,14:27:21,14:27:21,1449,27,,,,11263.61,0
7802050,14:27:41,14:27:41,1450,28,,,,11520.06,0
7802050,14:28:00,14:28:00,1451,29,,,,11768.23,
7802050,14:29:02,14:29:02,1452,30,,,,12307.84,0
7802050,14:29:14,14:29:14,1453,31,,,,12425.75,0
7802050,14:29:46,14:29:46,1454,32,,,,12723.38,0
7802050,14:31:03,14:31:03,1455,33,,,,13361.43,0
7802050,14:31:35,14:31:35,1392,34,,,,13602,0
7802050,14:32:31,14:32:31,1393,35,,,,14110.11,0
7802050,14:33:17,14:33:17,5177,36,,,,14572.48,0
7802050,14:34:00,14:34:00,10497,37,,,,14890.99,
7802050,14:34:17,14:34:17,10495,38,,,,14996.73,0
7802050,14:34:54,14:34:54,10494,39,,,,15203.09,0
7802050,14:35:37,14:35:37,10493,40,,,,15453.45,0
7802050,14:35:56,14:35:56,10492,41,,,,15604.05,0
7802050,14:36:42,14:36:42,10491,42,,,,15865.97,0
7802050,14:37:13,14:37:13,5196,43,,,,16082.08,0
7802050,14:37:43,14:37:43,10490,44,,,,16273.32,0
7802050,14:38:44,14:38:44,10489,45,,,,16659.55,0
7802050,14:39:48,14:39:48,10488,46,,,,17065.86,0
7802050,14:40:18,14:40:18,10487,47,,,,17285.38,0
7802050,14:41:12,14:41:12,10486,48,,,,17680.48,0
7802050,14:42:22,14:42:22,10485,49,,,,18150.99,0
7802050,14:42:46,14:42:46,10484,50,,,,18371.91,0
7802050,14:43:33,14:43:33,10483,51,,,,18679.65,0
7802050,14:44:00,14:44:00,1315,52,,,,18912.35,
7802050,14:44:33,14:44:33,1316,53,,,,19107.15,0
7802050,14:45:02,14:45:02,1317,54,,,,19294.55,0
7802050,14:45:26,14:45:26,1189,55,,,,19438.97,0
7802050,14:46:25,14:46:25,1190,56,,,,19758.76,0
7802050,14:47:31,14:47:31,1191,57,,,,20104.99,0
7802050,14:47:53,14:47:53,1192,58,,,,20238.07,0
7802050,14:48:40,14:48:40,1193,59,,,,20445.45,0
7802050,14:49:31,14:49:31,1194,60,,,,20736.01,0
7802050,14:49:55,14:49:55,1195,61,,,,20858.91,0
7802050,14:50:30,14:50:30,1196,62,,,,21070.17,0
7802050,14:51:00,14:51:00,1197,63,,,,21248.51,
7802050,14:53:10,14:53:10,1198,64,,,,21533.26,0
7802050,14:56:32,14:56:32,6894,65,,,,22004.55,0
7802050,14:57:49,14:57:49,1346,66,,,,22210.4,0
7802050,15:01:00,15:01:00,9872,67,,,,22699.28,
7802050,15:03:44,15:03:44,1398,68,,,,23686.51,0
7802050,15:04:11,15:04:11,1399,69,,,,23873.83,0
7802050,15:04:30,15:04:30,1400,70,,,,24020.21,0
7802050,15:05:06,15:05:06,1401,71,,,,24238.23,0
7802050,15:05:47,15:05:47,1402,72,,,,24499.89,0
7802050,15:06:35,15:06:35,1403,73,,,,24764.26,0
7802050,15:07:41,15:07:41,8215,74,,,,25106.11,0
7802050,15:08:04,15:08:04,1405,75,,,,25235.59,0
7802050,15:08:52,15:08:52,10094,76,,,,25487.95,0
7802050,15:10:49,15:10:49,3598,77,,,,26186.08,0
7802050,15:12:00,15:12:00,10016,78,,1,,26490.64,
7802060,14:07:00,14:07:00,10054,1,,,1,0,
7802060,14:09:41,14:09:41,381,2,,,,848.38,0
7802060,14:11:15,14:11:15,9107,3,,,,1443.94,0
7802060,14:12:00,14:12:00,9108,4,,,,1703.75,
7802060,14:12:34,14:12:34,10516,5,,,,2006.08,0
7802060,14:12:58,14:12:58,10518,6,,,,2246.39,0
7802060,14:14:00,14:14:00,10273,7,,,,2804.18,0
7802060,14:16:48,14:16:48,10053,8,,,,4510.73,0
7802060,14:17:23,14:17:23,300,9,,,,4845.2,0
7802060,14:21:17,14:21:17,304,10,,,,6873.11,0
7802060,14:21:47,14:21:47,305,11,,,,7153.44,0
7802060,14:22:26,14:22:26,307,12,,,,7515.37,0
7802060,14:23:00,14:23:00,1437,13,,,,7823.6,
7802060,14:23:07,14:23:07,1438,14,,,,7937.64,0
7802060,14:23:29,14:23:29,1439,15,,,,8235.43,0
7802060,14:23:42,14:23:42,1440,16,,,,8395.52,0
7802060,14:24:10,14:24:10,10501,17,,,,8667.84,0
7802060,14:24:33,14:24:33,309,18,,,,8980.2,0
7802060,14:24:44,14:24:44,310,19,,,,9194.56,0
7802060,14:24:59,14:24:59,311,20,,,,9435.83,0
7802060,14:25:31,14:25:31,10498,21,,,,9986.92,0
7802060,14:25:42,14:25:42,1444,22,,,,10162.94,0
7802060,14:26:02,14:26:02,1445,23,,,,10400.21,0
7802060,14:26:16,14:26:16,1446,24,,,,10567.56,0
7802060,14:26:49,14:26:49,1447,25,,,,10873.73,0
7802060,14:27:06,14:27:06,1448,26,,,,11068.94,0
7802060,14:27:21,14:27:21,1449,27,,,,11263.61,0
7802060,14:27:41,14:27:41,1450,28,,,,11520.06,0
7802060,14:28:00,14:28:00,1451,29,,,,11768.23,
7802060,14:29:02,14:29:02,1452,30,,,,12307.84,0
7802060,14:29:14,14:29:14,1453,31,,,,12425.75,0
7802060,14:29:46,14:29:46,1454,32,,,,12723.38,0
7802060,14:31:03,14:31:03,1455,33,,,,13361.43,0
7802060,14:31:35,14:31:35,1392,34,,,,13602,0
7802060,14:32:31,14:32:31,1393,35,,,,14110.11,0
7802060,14:33:17,14:33:17,5177,36,,,,14572.48,0
7802060,14:34:00,14:34:00,10497,37,,,,14890.99,
7802060,14:34:17,14:34:17,10495,38,,,,14996.73,0
7802060,14:34:54,14:34:54,10494,39,,,,15203.09,0
7802060,14:35:37,14:35:37,10493,40,,,,15453.45,0
7802060,14:35:56,14:35:56,10492,41,,,,15604.05,0
7802060,14:36:42,14:36:42,10491,42,,,,15865.97,0
7802060,14:37:13,14:37:13,5196,43,,,,16082.08,0
7802060,14:37:43,14:37:43,10490,44,,,,16273.32,0
7802060,14:38:44,14:38:44,10489,45,,,,16659.55,0
7802060,14:39:48,14:39:48,10488,46,,,,17065.86,0
7802060,14:40:18,14:40:18,10487,47,,,,17285.38,0
7802060,14:41:12,14:41:12,10486,48,,,,17680.48,0
7802060,14:42:22,14:42:22,10485,49,,,,18150.99,0
7802060,14:42:46,14:42:46,10484,50,,,,18371.91,0
7802060,14:43:33,14:43:33,10483,51,,,,18679.65,0
7802060,14:44:00,14:44:00,1315,52,,,,18912.35,
7802060,14:44:33,14:44:33,1316,53,,,,19107.15,0
7802060,14:45:02,14:45:02,1317,54,,,,19294.55,0
7802060,14:45:26,14:45:26,1189,55,,,,19438.97,0
7802060,14:46:25,14:46:25,1190,56,,,,19758.76,0
7802060,14:47:31,14:47:31,1191,57,,,,20104.99,0
7802060,14:47:53,14:47:53,1192,58,,,,20238.07,0
7802060,14:48:40,14:48:40,1193,59,,,,20445.45,0
7802060,14:49:31,14:49:31,1194,60,,,,20736.01,0
7802060,14:49:55,14:49:55,1195,61,,,,20858.91,0
7802060,14:50:30,14:50:30,1196,62,,,,21070.17,0
7802060,14:51:00,14:51:00,1197,63,,,,21248.51,
7802060,14:53:10,14:53:10,1198,64,,,,21533.26,0
7802060,14:56:32,14:56:32,6894,65,,,,22004.55,0
7802060,14:57:49,14:57:49,1346,66,,,,22210.4,0
7802060,15:01:00,15:01:00,9872,67,,,,22699.28,
7802060,15:03:44,15:03:44,1398,68,,,,23686.51,0
7802060,15:04:11,15:04:11,1399,69,,,,23873.83,0
7802060,15:04:30,15:04:30,1400,70,,,,24020.21,0
7802060,15:05:06,15:05:06,1401,71,,,,24238.23,0
7802060,15:05:47,15:05:47,1402,72,,,,24499.89,0
7802060,15:06:35,15:06:35,1403,73,,,,24764.26,0
7802060,15:07:41,15:07:41,8215,74,,,,25106.11,0
7802060,15:08:04,15:08:04,1405,75,,,,25235.59,0
7802060,15:08:52,15:08:52,10094,76,,,,25487.95,0
7802060,15:10:49,15:10:49,3598,77,,,,26186.08,0
7802060,15:12:00,15:12:00,10016,78,,1,,26490.64,
7802120,14:07:00,14:07:00,10054,1,,,1,0,
7802120,14:09:41,14:09:41,381,2,,,,848.38,0
7802120,14:11:15,14:11:15,9107,3,,,,1443.94,0
7802120,14:12:00,14:12:00,9108,4,,,,1703.75,
7802120,14:12:34,14:12:34,10516,5,,,,2006.08,0
7802120,14:12:58,14:12:58,10518,6,,,,2246.39,0
7802120,14:14:00,14:14:00,10273,7,,,,2804.18,0
7802120,14:16:48,14:16:48,10053,8,,,,4510.73,0
7802120,14:17:23,14:17:23,300,9,,,,4845.2,0
7802120,14:21:17,14:21:17,304,10,,,,6873.11,0
7802120,14:21:47,14:21:47,305,11,,,,7153.44,0
7802120,14:22:26,14:22:26,307,12,,,,7515.37,0
7802120,14:23:00,14:23:00,1437,13,,,,7823.6,
7802120,14:23:07,14:23:07,1438,14,,,,7937.64,0
7802120,14:23:29,14:23:29,1439,15,,,,8235.43,0
7802120,14:23:42,14:23:42,1440,16,,,,8395.52,0
7802120,14:24:10,14:24:10,10501,17,,,,8667.84,0
7802120,14:24:33,14:24:33,309,18,,,,8980.2,0
7802120,14:24:44,14:24:44,310,19,,,,9194.56,0
7802120,14:24:59,14:24:59,311,20,,,,9435.83,0
7802120,14:25:31,14:25:31,10498,21,,,,9986.92,0
7802120,14:25:42,14:25:42,1444,22,,,,10162.94,0
7802120,14:26:02,14:26:02,1445,23,,,,10400.21,0
7802120,14:26:16,14:26:16,1446,24,,,,10567.56,0
7802120,14:26:49,14:26:49,1447,25,,,,10873.73,0
7802120,14:27:06,14:27:06,1448,26,,,,11068.94,0
7802120,14:27:21,14:27:21,1449,27,,,,11263.61,0
7802120,14:27:41,14:27:41,1450,28,,,,11520.06,0
7802120,14:28:00,14:28:00,1451,29,,,,11768.23,
7802120,14:29:02,14:29:02,1452,30,,,,12307.84,0
7802120,14:29:14,14:29:14,1453,31,,,,12425.75,0
7802120,14:29:46,14:29:46,1454,32,,,,12723.38,0
7802120,14:31:03,14:31:03,1455,33,,,,13361.43,0
7802120,14:31:35,14:31:35,1392,34,,,,13602,0
7802120,14:32:31,14:32:31,1393,35,,,,14110.11,0
7802120,14:33:17,14:33:17,5177,36,,,,14572.48,0
7802120,14:34:00,14:34:00,10497,37,,,,14890.99,
7802120,14:34:17,14:34:17,10495,38,,,,14996.73,0
7802120,14:34:54,14:34:54,10494,39,,,,15203.09,0
7802120,14:35:37,14:35:37,10493,40,,,,15453.45,0
7802120,14:35:56,14:35:56,10492,41,,,,15604.05,0
7802120,14:36:42,14:36:42,10491,42,,,,15865.97,0
7802120,14:37:13,14:37:13,5196,43,,,,16082.08,0
7802120,14:37:43,14:37:43,10490,44,,,,16273.32,0
7802120,14:38:44,14:38:44,10489,45,,,,16659.55,0
7802120,14:39:48,14:39:48,10488,46,,,,17065.86,0
7802120,14:40:18,14:40:18,10487,47,,,,17285.38,0
7802120,14:41:12,14:41:12,10486,48,,,,17680.48,0
7802120,14:42:22,14:42:22,10485,49,,,,18150.99,0
7802120,14:42:46,14:42:46,10484,50,,,,18371.91,0
7802120,14:43:33,14:43:33,10483,51,,,,18679.65,0
7802120,14:44:00,14:44:00,1315,52,,,,18912.35,
7802120,14:44:33,14:44:33,1316,53,,,,19107.15,0
7802120,14:45:02,14:45:02,1317,54,,,,19294.55,0
7802120,14:45:26,14:45:26,1189,55,,,,19438.97,0
7802120,14:46:25,14:46:25,1190,56,,,,19758.76,0
7802120,14:47:31,14:47:31,1191,57,,,,20104.99,0
7802120,14:47:53,14:47:53,1192,58,,,,20238.07,0
7802120,14:48:40,14:48:40,1193,59,,,,20445.45,0
7802120,14:49:31,14:49:31,1194,60,,,,20736.01,0
7802120,14:49:55,14:49:55,1195,61,,,,20858.91,0
7802120,14:50:30,14:50:30,1196,62,,,,21070.17,0
7802120,14:51:00,14:51:00,1197,63,,,,21248.51,
7802120,14:53:10,14:53:10,1198,64,,,,21533.26,0
7802120,14:56:32,14:56:32,6894,65,,,,22004.55,0
7802120,14:57:49,14:57:49,1346,66,,,,22210.4,0
7802120,15:01:00,15:01:00,9872,67,,,,22699.28,
7802120,15:03:44,15:03:44,1398,68,,,,23686.51,0
7802120,15:04:11,15:04:11,1399,69,,,,23873.83,0
7802120,15:04:30,15:04:30,1400,70,,,,24020.21,0
7802120,15:05:06,15:05:06,1401,71,,,,24238.23,0
7802120,15:05:47,15:05:47,1402,72,,,,24499.89,0
7802120,15:06:35,15:06:35,1403,73,,,,24764.26,0
7802120,15:07:41,15:07:41,8215,74,,,,25106.11,0
7802120,15:08:04,15:08:04,1405,75,,,,25235.59,0
7802120,15:08:52,15:08:52,10094,76,,,,25487.95,0
7802120,15:10:49,15:10:49,3598,77,,,,26186.08,0
7802120,15:12:00,15:12:00,10016,78,,1,,26490.64,
8180070,16:24:00,16:24:00,1430,1,,,1,0,
8180070,16:25:37,16:25:37,10498,2,,,,662.17,0
8180070,16:26:02,16:26:02,1444,3,,,,838.19,0
8180070,16:27:42,16:27:42,1451,4,,,,1408.82,0
8180070,16:29:10,16:29:10,1452,5,,,,1948.43,0
8180070,16:29:26,16:29:26,1453,6,,,,2066.34,0
8180070,16:30:11,16:30:11,1454,7,,,,2363.97,0
8180070,16:31:59,16:31:59,1455,8,,,,3002.02,0
8180070,16:32:44,16:32:44,1392,9,,,,3242.84,0
8180070,16:34:00,16:34:00,1393,10,,,,3750.53,
8180070,16:34:50,16:34:50,5177,11,,,,4213.38,0
8180070,16:35:41,16:35:41,10497,12,,,,4531.89,0
8180070,16:35:57,16:35:57,10495,13,,,,4637.63,0
8180070,16:36:30,16:36:30,10494,14,,,,4843.99,0
8180070,16:37:09,16:37:09,10493,15,,,,5094.35,0
8180070,16:37:26,16:37:26,10492,16,,,,5244.95,0
8180070,16:38:07,16:38:07,10491,17,,,,5506.87,0
8180070,16:38:35,16:38:35,5196,18,,,,5722.98,0
8180070,16:39:02,16:39:02,10490,19,,,,5914.22,0
8180070,16:39:57,16:39:57,10489,20,,,,6300.45,0
8180070,16:40:55,16:40:55,10488,21,,,,6706.76,0
8180070,16:41:21,16:41:21,10487,22,,,,6926.28,0
8180070,16:42:10,16:42:10,10486,23,,,,7321.88,0
8180070,16:42:57,16:42:57,10485,24,,,,7795.86,0
8180070,16:43:22,16:43:22,10484,25,,,,8016.34,0
8180070,16:44:00,16:44:00,10483,26,,,,8308.22,
8180070,16:44:22,16:44:22,1315,27,,,,8540.92,0
8180070,16:44:49,16:44:49,1316,28,,,,8735.72,0
8180070,16:45:12,16:45:12,1317,29,,,,8923.12,0
8180070,16:45:32,16:45:32,1189,30,,,,9067.54,0
8180070,16:46:19,16:46:19,1190,31,,,,9387.33,0
8180070,16:47:13,16:47:13,1191,32,,,,9733.56,0
8180070,16:47:31,16:47:31,1192,33,,,,9866.64,0
8180070,16:48:08,16:48:08,1193,34,,,,10074.02,0
8180070,16:48:48,16:48:48,1194,35,,,,10365.25,0
8180070,16:49:07,16:49:07,1195,36,,,,10488.15,0
8180070,16:49:36,16:49:36,1196,37,,,,10699.41,0
8180070,16:50:00,16:50:00,1197,38,,,,10877.78,
8180070,16:50:39,16:50:39,1198,39,,,,11162.53,0
8180070,16:51:39,16:51:39,6894,40,,,,11633.82,0
8180070,16:52:02,16:52:02,1346,41,,,,11839.67,0
8180070,16:53:00,16:53:00,9872,42,,,,12328.55,
8180070,16:56:44,16:56:44,1398,43,,,,13315.78,0
8180070,16:57:21,16:57:21,1399,44,,,,13503.1,0
8180070,16:57:46,16:57:46,1400,45,,,,13649.48,0
8180070,16:58:36,16:58:36,1401,46,,,,13867.5,0
8180070,16:59:32,16:59:32,1402,47,,,,14129.16,0
8180070,17:00:37,17:00:37,1403,48,,,,14393.53,0
8180070,17:02:08,17:02:08,8215,49,,,,14735.38,0
8180070,17:02:39,17:02:39,1405,50,,,,14864.86,0
8180070,17:03:44,17:03:44,10094,51,,,,15117.22,0
8180070,17:06:23,17:06:23,3598,52,,,,15815.35,0
8180070,17:08:00,17:08:00,10016,53,,1,,16119.91,
8190070,06:55:00,06:55:00,1430,1,,,1,0,
8190070,06:56:17,06:56:17,10498,2,,,,662.17,0
8190070,06:56:37,06:56:37,1444,3,,,,838.19,0
8190070,06:57:58,06:57:58,1451,4,,,,1408.82,0
8190070,06:59:08,06:59:08,1452,5,,,,1948.43,0
8190070,06:59:21,06:59:21,1453,6,,,,2066.34,0
8190070,06:59:57,06:59:57,1454,7,,,,2363.97,0
8190070,07:01:23,07:01:23,1455,8,,,,3002.02,0
8190070,07:01:59,07:01:59,1392,9,,,,3242.84,0
8190070,07:03:00,07:03:00,1393,10,,,,3750.53,
8190070,07:03:45,07:03:45,5177,11,,,,4213.38,0
8190070,07:04:31,07:04:31,10497,12,,,,4531.89,0
8190070,07:04:45,07:04:45,10495,13,,,,4637.63,0
8190070,07:05:15,07:05:15,10494,14,,,,4843.99,0
8190070,07:05:50,07:05:50,10493,15,,,,5094.35,0
8190070,07:06:06,07:06:06,10492,16,,,,5244.95,0
8190070,07:06:42,07:06:42,10491,17,,,,5506.87,0
8190070,07:07:08,07:07:08,5196,18,,,,5722.98,0
8190070,07:07:32,07:07:32,10490,19,,,,5914.22,0
8190070,07:08:21,07:08:21,10489,20,,,,6300.45,0
8190070,07:09:13,07:09:13,10488,21,,,,6706.76,0
8190070,07:09:37,07:09:37,10487,22,,,,6926.28,0
8190070,07:10:21,07:10:21,10486,23,,,,7321.88,0
8190070,07:11:03,07:11:03,10485,24,,,,7795.86,0
8190070,07:11:26,07:11:26,10484,25,,,,8016.34,0
8190070,07:12:00,07:12:00,10483,26,,,,8308.22,
8190070,07:12:18,07:12:18,1315,27,,,,8540.92,0
8190070,07:12:40,07:12:40,1316,28,,,,8735.72,0
8190070,07:13:00,07:13:00,1317,29,,,,8923.12,0
8190070,07:13:16,07:13:16,1189,30,,,,9067.54,0
8190070,07:13:56,07:13:56,1190,31,,,,9387.33,0
8190070,07:14:41,07:14:41,1191,32,,,,9733.56,0
8190070,07:14:56,07:14:56,1192,33,,,,9866.64,0
8190070,07:15:27,07:15:27,1193,34,,,,10074.02,0
8190070,07:16:00,07:16:00,1194,35,,,,10365.25,0
8190070,07:16:16,07:16:16,1195,36,,,,10488.15,0
8190070,07:16:40,07:16:40,1196,37,,,,10699.41,0
8190070,07:17:00,07:17:00,1197,38,,,,10877.78,
8190070,07:17:39,07:17:39,1198,39,,,,11162.53,0
8190070,07:18:39,07:18:39,6894,40,,,,11633.82,0
8190070,07:19:02,07:19:02,1346,41,,,,11839.67,0
8190070,07:20:00,07:20:00,9872,42,,,,12328.55,
8190070,07:22:44,07:22:44,1398,43,,,,13315.78,0
8190070,07:23:11,07:23:11,1399,44,,,,13503.1,0
8190070,07:23:30,07:23:30,1400,45,,,,13649.48,0
8190070,07:24:06,07:24:06,1401,46,,,,13867.5,0
8190070,07:24:47,07:24:47,1402,47,,,,14129.16,0
8190070,07:25:35,07:25:35,1403,48,,,,14393.53,0
8190070,07:26:41,07:26:41,8215,49,,,,14735.38,0
8190070,07:27:04,07:27:04,1405,50,,,,14864.86,0
8190070,07:27:52,07:27:52,10094,51,,,,15117.22,0
8190070,07:29:49,07:29:49,3598,52,,,,15815.35,0
8190070,07:31:00,07:31:00,10016,53,,1,,16119.91,
8394010,20:13:00,20:13:00,1393,1,,,1,0,
8394010,20:13:35,20:13:35,1394,2,,,,232.47,0
8394010,20:14:07,20:14:07,5177,3,,,,449.52,0
8394010,20:15:00,20:15:00,10497,4,,,,757.47,
8394010,20:15:15,20:15:15,10495,5,,,,863.21,0
8394010,20:15:48,20:15:48,10494,6,,,,1069.57,0
8394010,20:16:27,20:16:27,10493,7,,,,1319.93,0
8394010,20:16:45,20:16:45,10492,8,,,,1470.53,0
8394010,20:17:25,20:17:25,10491,9,,,,1732.45,0
8394010,20:17:54,20:17:54,5196,10,,,,1948.56,0
8394010,20:18:20,20:18:20,10490,11,,,,2139.8,0
8394010,20:19:15,20:19:15,10489,12,,,,2526.03,0
8394010,20:20:13,20:20:13,10488,13,,,,2932.34,0
8394010,20:20:40,20:20:40,10487,14,,,,3151.86,0
8394010,20:21:29,20:21:29,10486,15,,,,3546.96,0
8394010,20:22:32,20:22:32,10485,16,,,,4017.47,0
8394010,20:22:54,20:22:54,10484,17,,,,4238.39,0
8394010,20:23:36,20:23:36,10483,18,,,,4546.13,0
8394010,20:24:00,20:24:00,1315,19,,,,4778.83,
8394010,20:24:23,20:24:23,1316,20,,,,4973.63,0
8394010,20:24:44,20:24:44,1317,21,,,,5161.03,0
8394010,20:25:01,20:25:01,1189,22,,,,5305.45,0
8394010,20:25:43,20:25:43,1190,23,,,,5625.33,0
8394010,20:26:31,20:26:31,1191,24,,,,5971.56,0
8394010,20:26:47,20:26:47,1192,25,,,,6104.64,0
8394010,20:27:20,20:27:20,1193,26,,,,6312.02,0
8394010,20:27:56,20:27:56,1194,27,,,,6602.58,0
8394010,20:28:13,20:28:13,1195,28,,,,6725.48,0
8394010,20:28:38,20:28:38,1196,29,,,,6936.74,0
8394010,20:29:00,20:29:00,1197,30,,,,7115.08,
8394010,20:30:05,20:30:05,1198,31,,,,7399.83,0
8394010,20:31:46,20:31:46,6894,32,,,,7871.12,0
8394010,20:32:24,20:32:24,1346,33,,,,8076.97,0
8394010,20:34:00,20:34:00,9872,34,,,,8565.85,
8394010,20:36:44,20:36:44,1398,35,,,,9553.08,0
8394010,20:37:11,20:37:11,1399,36,,,,9740.4,0
8394010,20:37:30,20:37:30,1400,37,,,,9886.78,0
8394010,20:38:06,20:38:06,1401,38,,,,10104.8,0
8394010,20:38:47,20:38:47,1402,39,,,,10366.46,0
8394010,20:39:35,20:39:35,1403,40,,,,10630.83,0
8394010,20:40:41,20:40:41,8215,41,,,,10972.68,0
8394010,20:41:04,20:41:04,1405,42,,,,11102.16,0
8394010,20:41:52,20:41:52,10094,43,,,,11354.52,0
8394010,20:43:49,20:43:49,3598,44,,,,12052.65,0
8394010,20:45:00,20:45:00,10016,45,,1,,12357.21,
8394080,20:13:00,20:13:00,1393,1,,,1,0,
8394080,20:13:35,20:13:35,1394,2,,,,232.47,0
8394080,20:14:07,20:14:07,5177,3,,,,449.52,0
8394080,20:15:00,20:15:00,10497,4,,,,757.47,
8394080,20:15:15,20:15:15,10495,5,,,,863.21,0
8394080,20:15:48,20:15:48,10494,6,,,,1069.57,0
8394080,20:16:27,20:16:27,10493,7,,,,1319.93,0
8394080,20:16:45,20:16:45,10492,8,,,,1470.53,0
8394080,20:17:25,20:17:25,10491,9,,,,1732.45,0
8394080,20:17:54,20:17:54,5196,10,,,,1948.56,0
8394080,20:18:20,20:18:20,10490,11,,,,2139.8,0
8394080,20:19:15,20:19:15,10489,12,,,,2526.03,0
8394080,20:20:13,20:20:13,10488,13,,,,2932.34,0
8394080,20:20:40,20:20:40,10487,14,,,,3151.86,0
8394080,20:21:29,20:21:29,10486,15,,,,3546.96,0
8394080,20:22:32,20:22:32,10485,16,,,,4017.47,0
8394080,20:22:54,20:22:54,10484,17,,,,4238.39,0
8394080,20:23:36,20:23:36,10483,18,,,,4546.13,0
8394080,20:24:00,20:24:00,1315,19,,,,4778.83,
8394080,20:24:23,20:24:23,1316,20,,,,4973.63,0
8394080,20:24:44,20:24:44,1317,21,,,,5161.03,0
8394080,20:25:01,20:25:01,1189,22,,,,5305.45,0
8394080,20:25:43,20:25:43,1190,23,,,,5625.33,0
8394080,20:26:31,20:26:31,1191,24,,,,5971.56,0
8394080,20:26:47,20:26:47,1192,25,,,,6104.64,0
8394080,20:27:20,20:27:20,1193,26,,,,6312.02,0
8394080,20:27:56,20:27:56,1194,27,,,,6602.58,0
8394080,20:28:13,20:28:13,1195,28,,,,6725.48,0
8394080,20:28:38,20:28:38,1196,29,,,,6936.74,0
8394080,20:29:00,20:29:00,1197,30,,,,7115.08,
8394080,20:30:05,20:30:05,1198,31,,,,7399.83,0
8394080,20:31:46,20:31:46,6894,32,,,,7871.12,0
8394080,20:32:24,20:32:24,1346,33,,,,8076.97,0
8394080,20:34:00,20:34:00,9872,34,,,,8565.85,
8394080,20:36:44,20:36:44,1398,35,,,,9553.08,0
8394080,20:37:11,20:37:11,1399,36,,,,9740.4,0
8394080,20:37:30,20:37:30,1400,37,,,,9886.78,0
8394080,20:38:06,20:38:06,1401,38,,,,10104.8,0
8394080,20:38:47,20:38:47,1402,39,,,,10366.46,0
8394080,20:39:35,20:39:35,1403,40,,,,10630.83,0
8394080,20:40:41,20:40:41,8215,41,,,,10972.68,0
8394080,20:41:04,20:41:04,1405,42,,,,11102.16,0
8394080,20:41:52,20:41:52,10094,43,,,,11354.52,0
8394080,20:43:49,20:43:49,3598,44,,,,12052.65,0
8394080,20:45:00,20:45:00,10016,45,,1,,12357.21,
8394100,20:13:00,20:13:00,1393,1,,,1,0,
8394100,20:13:35,20:13:35,1394,2,,,,232.47,0
8394100,20:14:07,20:14:07,5177,3,,,,449.52,0
8394100,20:15:00,20:15:00,10497,4,,,,757.47,
8394100,20:15:15,20:15:15,10495,5,,,,863.21,0
8394100,20:15:48,20:15:48,10494,6,,,,1069.57,0
8394100,20:16:27,20:16:27,10493,7,,,,1319.93,0
8394100,20:16:45,20:16:45,10492,8,,,,1470.53,0
8394100,20:17:25,20:17:25,10491,9,,,,1732.45,0
8394100,20:17:54,20:17:54,5196,10,,,,1948.56,0
8394100,20:18:20,20:18:20,10490,11,,,,2139.8,0
8394100,20:19:15,20:19:15,10489,12,,,,2526.03,0
8394100,20:20:13,20:20:13,10488,13,,,,2932.34,0
8394100,20:20:40,20:20:40,10487,14,,,,3151.86,0
8394100,20:21:29,20:21:29,10486,15,,,,3546.96,0
8394100,20:22:32,20:22:32,10485,16,,,,4017.47,0
8394100,20:22:54,20:22:54,10484,17,,,,4238.39,0
8394100,20:23:36,20:23:36,10483,18,,,,4546.13,0
8394100,20:24:00,20:24:00,1315,19,,,,4778.83,
8394100,20:24:23,20:24:23,1316,20,,,,4973.63,0
8394100,20:24:44,20:24:44,1317,21,,,,5161.03,0
8394100,20:25:01,20:25:01,1189,22,,,,5305.45,0
8394100,20:25:43,20:25:43,1190,23,,,,5625.33,0
8394100,20:26:31,20:26:31,1191,24,,,,5971.56,0
8394100,20:26:47,20:26:47,1192,25,,,,6104.64,0
8394100,20:27:20,20:27:20,1193,26,,,,6312.02,0
8394100,20:27:56,20:27:56,1194,27,,,,6602.58,0
8394100,20:28:13,20:28:13,1195,28,,,,6725.48,0
8394100,20:28:38,20:28:38,1196,29,,,,6936.74,0
8394100,20:29:00,20:29:00,1197,30,,,,7115.08,
8394100,20:30:05,20:30:05,1198,31,,,,7399.83,0
8394100,20:31:46,20:31:46,6894,32,,,,7871.12,0
8394100,20:32:24,20:32:24,1346,33,,,,8076.97,0
8394100,20:34:00,20:34:00,9872,34,,,,8565.85,
8394100,20:36:44,20:36:44,1398,35,,,,9553.08,0
8394100,20:37:11,20:37:11,1399,36,,,,9740.4,0
8394100,20:37:30,20:37:30,1400,37,,,,9886.78,0
8394100,20:38:06,20:38:06,1401,38,,,,10104.8,0
8394100,20:38:47,20:38:47,1402,39,,,,10366.46,0
8394100,20:39:35,20:39:35,1403,40,,,,10630.83,0
8394100,20:40:41,20:40:41,8215,41,,,,10972.68,0
8394100,20:41:04,20:41:04,1405,42,,,,11102.16,0
8394100,20:41:52,20:41:52,10094,43,,,,11354.52,0
8394100,20:43:49,20:43:49,3598,44,,,,12052.65,0
8394100,20:45:00,20:45:00,10016,45,,1,,12357.21,
8541090,13:37:00,13:37:00,10054,1,,,1,0,
8541090,13:39:41,13:39:41,381,2,,,,848.38,0
8541090,13:41:15,13:41:15,9107,3,,,,1443.94,0
8541090,13:42:00,13:42:00,9108,4,,,,1703.75,
8541090,13:42:34,13:42:34,10516,5,,,,2006.08,0
8541090,13:42:58,13:42:58,10518,6,,,,2246.39,0
8541090,13:44:00,13:44:00,10273,7,,,,2804.18,0
8541090,13:46:48,13:46:48,10053,8,,,,4510.73,0
8541090,13:47:23,13:47:23,300,9,,,,4845.2,0
8541090,13:51:17,13:51:17,304,10,,,,6873.11,0
8541090,13:51:47,13:51:47,305,11,,,,7153.44,0
8541090,13:52:26,13:52:26,307,12,,,,7515.37,0
8541090,13:53:00,13:53:00,1437,13,,,,7823.6,
8541090,13:53:07,13:53:07,1438,14,,,,7937.64,0
8541090,13:53:29,13:53:29,1439,15,,,,8235.43,0
8541090,13:53:42,13:53:42,1440,16,,,,8395.52,0
8541090,13:54:10,13:54:10,10501,17,,,,8667.84,0
8541090,13:54:33,13:54:33,309,18,,,,8980.2,0
8541090,13:54:44,13:54:44,310,19,,,,9194.56,0
8541090,13:54:59,13:54:59,311,20,,,,9435.83,0
8541090,13:55:31,13:55:31,10498,21,,,,9986.92,0
8541090,13:55:42,13:55:42,1444,22,,,,10162.94,0
8541090,13:56:02,13:56:02,1445,23,,,,10400.21,0
8541090,13:56:16,13:56:16,1446,24,,,,10567.56,0
8541090,13:56:49,13:56:49,1447,25,,,,10873.73,0
8541090,13:57:06,13:57:06,1448,26,,,,11068.94,0
8541090,13:57:21,13:57:21,1449,27,,,,11263.61,0
8541090,13:57:41,13:57:41,1450,28,,,,11520.06,0
8541090,13:58:00,13:58:00,1451,29,,,,11768.23,
8541090,13:59:02,13:59:02,1452,30,,,,12307.84,0
8541090,13:59:14,13:59:14,1453,31,,,,12425.75,0
8541090,13:59:46,13:59:46,1454,32,,,,12723.38,0
8541090,14:01:03,14:01:03,1455,33,,,,13361.43,0
8541090,14:01:35,14:01:35,1392,34,,,,13602,0
8541090,14:02:31,14:02:31,1393,35,,,,14110.11,0
8541090,14:03:17,14:03:17,5177,36,,,,14572.48,0
8541090,14:04:00,14:04:00,10497,37,,,,14890.99,
8541090,14:04:17,14:04:17,10495,38,,,,14996.73,0
8541090,14:04:54,14:04:54,10494,39,,,,15203.09,0
8541090,14:05:37,14:05:37,10493,40,,,,15453.45,0
8541090,14:05:56,14:05:56,10492,41,,,,15604.05,0
8541090,14:06:42,14:06:42,10491,42,,,,15865.97,0
8541090,14:07:13,14:07:13,5196,43,,,,16082.08,0
8541090,14:07:43,14:07:43,10490,44,,,,16273.32,0
8541090,14:08:44,14:08:44,10489,45,,,,16659.55,0
8541090,14:09:48,14:09:48,10488,46,,,,17065.86,0
8541090,14:10:18,14:10:18,10487,47,,,,17285.38,0
8541090,14:11:12,14:11:12,10486,48,,,,17680.48,0
8541090,14:12:22,14:12:22,10485,49,,,,18150.99,0
8541090,14:12:46,14:12:46,10484,50,,,,18371.91,0
8541090,14:13:33,14:13:33,10483,51,,,,18679.65,0
8541090,14:14:00,14:14:00,1315,52,,,,18912.35,
8541090,14:14:33,14:14:33,1316,53,,,,19107.15,0
8541090,14:15:02,14:15:02,1317,54,,,,19294.55,0
8541090,14:15:26,14:15:26,1189,55,,,,19438.97,0
8541090,14:16:25,14:16:25,1190,56,,,,19758.76,0
8541090,14:17:31,14:17:31,1191,57,,,,20104.99,0
8541090,14:17:53,14:17:53,1192,58,,,,20238.07,0
8541090,14:18:40,14:18:40,1193,59,,,,20445.45,0
8541090,14:19:31,14:19:31,1194,60,,,,20736.01,0
8541090,14:19:55,14:19:55,1195,61,,,,20858.91,0
8541090,14:20:30,14:20:30,1196,62,,,,21070.17,0
8541090,14:21:00,14:21:00,1197,63,,,,21248.51,
8541090,14:23:10,14:23:10,1198,64,,,,21533.26,0
8541090,14:26:32,14:26:32,6894,65,,,,22004.55,0
8541090,14:27:49,14:27:49,1346,66,,,,22210.4,0
8541090,14:31:00,14:31:00,9872,67,,,,22699.28,
8541090,14:33:44,14:33:44,1398,68,,,,23686.51,0
8541090,14:34:11,14:34:11,1399,69,,,,23873.83,0
8541090,14:34:30,14:34:30,1400,70,,,,24020.21,0
8541090,14:35:06,14:35:06,1401,71,,,,24238.23,0
8541090,14:35:47,14:35:47,1402,72,,,,24499.89,0
8541090,14:36:35,14:36:35,1403,73,,,,24764.26,0
8541090,14:37:41,14:37:41,8215,74,,,,25106.11,0
8541090,14:38:04,14:38:04,1405,75,,,,25235.59,0
8541090,14:38:52,14:38:52,10094,76,,,,25487.95,0
8541090,14:40:49,14:40:49,3598,77,,,,26186.08,0
8541090,14:42:00,14:42:00,10016,78,,1,,26490.64,
8665110,14:54:00,14:54:00,1430,1,,,1,0,
8665110,14:55:37,14:55:37,10498,2,,,,662.17,0
8665110,14:56:02,14:56:02,1444,3,,,,838.19,0
8665110,14:57:42,14:57:42,1451,4,,,,1408.82,0
8665110,14:59:10,14:59:10,1452,5,,,,1948.43,0
8665110,14:59:26,14:59:26,1453,6,,,,2066.34,0
8665110,15:00:11,15:00:11,1454,7,,,,2363.97,0
8665110,15:01:59,15:01:59,1455,8,,,,3002.02,0
8665110,15:02:44,15:02:44,1392,9,,,,3242.84,0
8665110,15:04:00,15:04:00,1393,10,,,,3750.53,
8665110,15:04:50,15:04:50,5177,11,,,,4213.38,0
8665110,15:05:41,15:05:41,10497,12,,,,4531.89,0
8665110,15:05:57,15:05:57,10495,13,,,,4637.63,0
8665110,15:06:30,15:06:30,10494,14,,,,4843.99,0
8665110,15:07:09,15:07:09,10493,15,,,,5094.35,0
8665110,15:07:26,15:07:26,10492,16,,,,5244.95,0
8665110,15:08:07,15:08:07,10491,17,,,,5506.87,0
8665110,15:08:35,15:08:35,5196,18,,,,5722.98,0
8665110,15:09:02,15:09:02,10490,19,,,,5914.22,0
8665110,15:09:57,15:09:57,10489,20,,,,6300.45,0
8665110,15:10:55,15:10:55,10488,21,,,,6706.76,0
8665110,15:11:21,15:11:21,10487,22,,,,6926.28,0
8665110,15:12:10,15:12:10,10486,23,,,,7321.88,0
8665110,15:12:57,15:12:57,10485,24,,,,7795.86,0
8665110,15:13:22,15:13:22,10484,25,,,,8016.34,0
8665110,15:14:00,15:14:00,10483,26,,,,8308.22,
8665110,15:14:22,15:14:22,1315,27,,,,8540.92,0
8665110,15:14:49,15:14:49,1316,28,,,,8735.72,0
8665110,15:15:12,15:15:12,1317,29,,,,8923.12,0
8665110,15:15:32,15:15:32,1189,30,,,,9067.54,0
8665110,15:16:19,15:16:19,1190,31,,,,9387.33,0
8665110,15:17:13,15:17:13,1191,32,,,,9733.56,0
8665110,15:17:31,15:17:31,1192,33,,,,9866.64,0
8665110,15:18:08,15:18:08,1193,34,,,,10074.02,0
8665110,15:18:48,15:18:48,1194,35,,,,10365.25,0
8665110,15:19:07,15:19:07,1195,36,,,,10488.15,0
8665110,15:19:36,15:19:36,1196,37,,,,10699.41,0
8665110,15:20:00,15:20:00,1197,38,,,,10877.78,
8665110,15:20:39,15:20:39,1198,39,,,,11162.53,0
8665110,15:21:39,15:21:39,6894,40,,,,11633.82,0
8665110,15:22:02,15:22:02,1346,41,,,,11839.67,0
8665110,15:23:00,15:23:00,9872,42,,,,12328.55,
8665110,15:26:44,15:26:44,1398,43,,,,13315.78,0
8665110,15:27:21,15:27:21,1399,44,,,,13503.1,0
8665110,15:27:46,15:27:46,1400,45,,,,13649.48,0
8665110,15:28:36,15:28:36,1401,46,,,,13867.5,0
8665110,15:29:32,15:29:32,1402,47,,,,14129.16,0
8665110,15:30:37,15:30:37,1403,48,,,,14393.53,0
8665110,15:32:08,15:32:08,8215,49,,,,14735.38,0
8665110,15:32:39,15:32:39,1405,50,,,,14864.86,0
8665110,15:33:44,15:33:44,10094,51,,,,15117.22,0
8665110,15:36:23,15:36:23,3598,52,,,,15815.35,0
8665110,15:38:00,15:38:00,10016,53,,1,,16119.91,
9050020,08:33:00,08:33:00,1393,1,,,1,0,
9050020,08:34:06,08:34:06,5177,2,,,,462.52,0
9050020,08:35:00,08:35:00,10497,3,,,,779.97,
9050020,08:35:17,08:35:17,10495,4,,,,885.71,0
9050020,08:35:54,08:35:54,10494,5,,,,1092.07,0
9050020,08:36:37,08:36:37,10493,6,,,,1342.43,0
9050020,08:36:56,08:36:56,10492,7,,,,1493.03,0
9050020,08:37:42,08:37:42,10491,8,,,,1754.95,0
9050020,08:38:13,08:38:13,5196,9,,,,1971.06,0
9050020,08:38:43,08:38:43,10490,10,,,,2162.3,0
9050020,08:39:44,08:39:44,10489,11,,,,2548.53,0
9050020,08:40:48,08:40:48,10488,12,,,,2954.84,0
9050020,08:41:18,08:41:18,10487,13,,,,3174.36,0
9050020,08:42:12,08:42:12,10486,14,,,,3569.46,0
9050020,08:43:22,08:43:22,10485,15,,,,4039.97,0
9050020,08:43:46,08:43:46,10484,16,,,,4260.89,0
9050020,08:44:33,08:44:33,10483,17,,,,4568.63,0
9050020,08:45:00,08:45:00,1315,18,,,,4801.33,
9050020,08:45:33,08:45:33,1316,19,,,,4996.13,0
9050020,08:46:02,08:46:02,1317,20,,,,5183.53,0
9050020,08:46:26,08:46:26,1189,21,,,,5327.95,0
9050020,08:47:25,08:47:25,1190,22,,,,5647.83,0
9050020,08:48:31,08:48:31,1191,23,,,,5994.06,0
9050020,08:48:53,08:48:53,1192,24,,,,6127.14,0
9050020,08:49:40,08:49:40,1193,25,,,,6334.52,0
9050020,08:50:31,08:50:31,1194,26,,,,6625.08,0
9050020,08:50:55,08:50:55,1195,27,,,,6747.98,0
9050020,08:51:30,08:51:30,1196,28,,,,6959.24,0
9050020,08:52:00,08:52:00,1197,29,,,,7137.58,
9050020,08:53:03,08:53:03,1198,30,,,,7423.97,0
9050020,08:54:45,08:54:45,6894,31,,,,7895.26,0
9050020,08:55:23,08:55:23,1346,32,,,,8101.11,0
9050020,08:57:00,08:57:00,9872,33,,,,8589.99,
9050020,08:59:29,08:59:29,1398,34,,,,9577.22,0
9050020,08:59:54,08:59:54,1399,35,,,,9764.54,0
9050020,09:00:11,09:00:11,1400,36,,,,9910.92,0
9050020,09:00:44,09:00:44,1401,37,,,,10128.94,0
9050020,09:01:21,09:01:21,1402,38,,,,10390.6,0
9050020,09:02:05,09:02:05,1403,39,,,,10654.97,0
9050020,09:03:05,09:03:05,8215,40,,,,10996.82,0
9050020,09:03:26,09:03:26,1405,41,,,,11126.3,0
9050020,09:04:09,09:04:09,10094,42,,,,11378.66,0
9050020,09:05:55,09:05:55,3598,43,,,,12076.79,0
9050020,09:07:00,09:07:00,10016,44,,1,,12381.35,
9050030,08:33:00,08:33:00,1393,1,,,1,0,
9050030,08:34:06,08:34:06,5177,2,,,,462.52,0
9050030,08:35:00,08:35:00,10497,3,,,,779.97,
9050030,08:35:17,08:35:17,10495,4,,,,885.71,0
9050030,08:35:54,08:35:54,10494,5,,,,1092.07,0
9050030,08:36:37,08:36:37,10493,6,,,,1342.43,0
9050030,08:36:56,08:36:56,10492,7,,,,1493.03,0
9050030,08:37:42,08:37:42,10491,8,,,,1754.95,0
9050030,08:38:13,08:38:13,5196,9,,,,1971.06,0
9050030,08:38:43,08:38:43,10490,10,,,,2162.3,0
9050030,08:39:44,08:39:44,10489,11,,,,2548.53,0
9050030,08:40:48,08:40:48,10488,12,,,,2954.84,0
9050030,08:41:18,08:41:18,10487,13,,,,3174.36,0
9050030,08:42:12,08:42:12,10486,14,,,,3569.46,0
9050030,08:43:22,08:43:22,10485,15,,,,4039.97,0
9050030,08:43:46,08:43:46,10484,16,,,,4260.89,0
9050030,08:44:33,08:44:33,10483,17,,,,4568.63,0
9050030,08:45:00,08:45:00,1315,18,,,,4801.33,
9050030,08:45:33,08:45:33,1316,19,,,,4996.13,0
9050030,08:46:02,08:46:02,1317,20,,,,5183.53,0
9050030,08:46:26,08:46:26,1189,21,,,,5327.95,0
9050030,08:47:25,08:47:25,1190,22,,,,5647.83,0
9050030,08:48:31,08:48:31,1191,23,,,,5994.06,0
9050030,08:48:53,08:48:53,1192,24,,,,6127.14,0
9050030,08:49:40,08:49:40,1193,25,,,,6334.52,0
9050030,08:50:31,08:50:31,1194,26,,,,6625.08,0
9050030,08:50:55,08:50:55,1195,27,,,,6747.98,0
9050030,08:51:30,08:51:30,1196,28,,,,6959.24,0
9050030,08:52:00,08:52:00,1197,29,,,,7137.58,
9050030,08:53:03,08:53:03,1198,30,,,,7423.97,0
9050030,08:54:45,08:54:45,6894,31,,,,7895.26,0
9050030,08:55:23,08:55:23,1346,32,,,,8101.11,0
9050030,08:57:00,08:57:00,9872,33,,,,8589.99,
9050030,08:59:29,08:59:29,1398,34,,,,9577.22,0
9050030,08:59:54,08:59:54,1399,35,,,,9764.54,0
9050030,09:00:11,09:00:11,1400,36,,,,9910.92,0
9050030,09:00:44,09:00:44,1401,37,,,,10128.94,0
9050030,09:01:21,09:01:21,1402,38,,,,10390.6,0
9050030,09:02:05,09:02:05,1403,39,,,,10654.97,0
9050030,09:03:05,09:03:05,8215,40,,,,10996.82,0
9050030,09:03:26,09:03:26,1405,41,,,,11126.3,0
9050030,09:04:09,09:04:09,10094,42,,,,11378.66,0
9050030,09:05:55,09:05:55,3598,43,,,,12076.79,0
9050030,09:07:00,09:07:00,10016,44,,1,,12381.35,
9050040,08:33:00,08:33:00,1393,1,,,1,0,
9050040,08:34:06,08:34:06,5177,2,,,,462.52,0
9050040,08:35:00,08:35:00,10497,3,,,,779.97,
9050040,08:35:17,08:35:17,10495,4,,,,885.71,0
9050040,08:35:54,08:35:54,10494,5,,,,1092.07,0
9050040,08:36:37,08:36:37,10493,6,,,,1342.43,0
9050040,08:36:56,08:36:56,10492,7,,,,1493.03,0
9050040,08:37:42,08:37:42,10491,8,,,,1754.95,0
9050040,08:38:13,08:38:13,5196,9,,,,1971.06,0
9050040,08:38:43,08:38:43,10490,10,,,,2162.3,0
9050040,08:39:44,08:39:44,10489,11,,,,2548.53,0
9050040,08:40:48,08:40:48,10488,12,,,,2954.84,0
9050040,08:41:18,08:41:18,10487,13,,,,3174.36,0
9050040,08:42:12,08:42:12,10486,14,,,,3569.46,0
9050040,08:43:22,08:43:22,10485,15,,,,4039.97,0
9050040,08:43:46,08:43:46,10484,16,,,,4260.89,0
9050040,08:44:33,08:44:33,10483,17,,,,4568.63,0
9050040,08:45:00,08:45:00,1315,18,,,,4801.33,
9050040,08:45:33,08:45:33,1316,19,,,,4996.13,0
9050040,08:46:02,08:46:02,1317,20,,,,5183.53,0
9050040,08:46:26,08:46:26,1189,21,,,,5327.95,0
9050040,08:47:25,08:47:25,1190,22,,,,5647.83,0
9050040,08:48:31,08:48:31,1191,23,,,,5994.06,0
9050040,08:48:53,08:48:53,1192,24,,,,6127.14,0
9050040,08:49:40,08:49:40,1193,25,,,,6334.52,0
9050040,08:50:31,08:50:31,1194,26,,,,6625.08,0
9050040,08:50:55,08:50:55,1195,27,,,,6747.98,0
9050040,08:51:30,08:51:30,1196,28,,,,6959.24,0
9050040,08:52:00,08:52:00,1197,29,,,,7137.58,
9050040,08:53:03,08:53:03,1198,30,,,,7423.97,0
9050040,08:54:45,08:54:45,6894,31,,,,7895.26,0
9050040,08:55:23,08:55:23,1346,32,,,,8101.11,0
9050040,08:57:00,08:57:00,9872,33,,,,8589.99,
9050040,08:59:29,08:59:29,1398,34,,,,9577.22,0
9050040,08:59:54,08:59:54,1399,35,,,,9764.54,0
9050040,09:00:11,09:00:11,1400,36,,,,9910.92,0
9050040,09:00:44,09:00:44,1401,37,,,,10128.94,0
9050040,09:01:21,09:01:21,1402,38,,,,10390.6,0
9050040,09:02:05,09:02:05,1403,39,,,,10654.97,0
9050040,09:03:05,09:03:05,8215,40,,,,10996.82,0
9050040,09:03:26,09:03:26,1405,41,,,,11126.3,0
9050040,09:04:09,09:04:09,10094,42,,,,11378.66,0
9050040,09:05:55,09:05:55,3598,43,,,,12076.79,0
9050040,09:07:00,09:07:00,10016,44,,1,,12381.35,
9050050,08:33:00,08:33:00,1393,1,,,1,0,
9050050,08:34:06,08:34:06,5177,2,,,,462.52,0
9050050,08:35:00,08:35:00,10497,3,,,,779.97,
9050050,08:35:17,08:35:17,10495,4,,,,885.71,0
9050050,08:35:54,08:35:54,10494,5,,,,1092.07,0
9050050,08:36:37,08:36:37,10493,6,,,,1342.43,0
9050050,08:36:56,08:36:56,10492,7,,,,1493.03,0
9050050,08:37:42,08:37:42,10491,8,,,,1754.95,0
9050050,08:38:13,08:38:13,5196,9,,,,1971.06,0
9050050,08:38:43,08:38:43,10490,10,,,,2162.3,0
9050050,08:39:44,08:39:44,10489,11,,,,2548.53,0
9050050,08:40:48,08:40:48,10488,12,,,,2954.84,0
9050050,08:41:18,08:41:18,10487,13,,,,3174.36,0
9050050,08:42:12,08:42:12,10486,14,,,,3569.46,0
9050050,08:43:22,08:43:22,10485,15,,,,4039.97,0
9050050,08:43:46,08:43:46,10484,16,,,,4260.89,0
9050050,08:44:33,08:44:33,10483,17,,,,4568.63,0
9050050,08:45:00,08:45:00,1315,18,,,,4801.33,
9050050,08:45:33,08:45:33,1316,19,,,,4996.13,0
9050050,08:46:02,08:46:02,1317,20,,,,5183.53,0
9050050,08:46:26,08:46:26,1189,21,,,,5327.95,0
9050050,08:47:25,08:47:25,1190,22,,,,5647.83,0
9050050,08:48:31,08:48:31,1191,23,,,,5994.06,0
9050050,08:48:53,08:48:53,1192,24,,,,6127.14,0
9050050,08:49:40,08:49:40,1193,25,,,,6334.52,0
9050050,08:50:31,08:50:31,1194,26,,,,6625.08,0
9050050,08:50:55,08:50:55,1195,27,,,,6747.98,0
9050050,08:51:30,08:51:30,1196,28,,,,6959.24,0
9050050,08:52:00,08:52:00,1197,29,,,,7137.58,
9050050,08:53:03,08:53:03,1198,30,,,,7423.97,0
9050050,08:54:45,08:54:45,6894,31,,,,7895.26,0
9050050,08:55:23,08:55:23,1346,32,,,,8101.11,0
9050050,08:57:00,08:57:00,9872,33,,,,8589.99,
9050050,08:59:29,08:59:29,1398,34,,,,9577.22,0
9050050,08:59:54,08:59:54,1399,35,,,,9764.54,0
9050050,09:00:11,09:00:11,1400,36,,,,9910.92,0
9050050,09:00:44,09:00:44,1401,37,,,,10128.94,0
9050050,09:01:21,09:01:21,1402,38,,,,10390.6,0
9050050,09:02:05,09:02:05,1403,39,,,,10654.97,0
9050050,09:03:05,09:03:05,8215,40,,,,10996.82,0
9050050,09:03:26,09:03:26,1405,41,,,,11126.3,0
9050050,09:04:09,09:04:09,10094,42,,,,11378.66,0
9050050,09:05:55,09:05:55,3598,43,,,,12076.79,0
9050050,09:07:00,09:07:00,10016,44,,1,,12381.35,
9050060,08:33:00,08:33:00,1393,1,,,1,0,
9050060,08:34:06,08:34:06,5177,2,,,,462.52,0
9050060,08:35:00,08:35:00,10497,3,,,,779.97,
9050060,08:35:17,08:35:17,10495,4,,,,885.71,0
9050060,08:35:54,08:35:54,10494,5,,,,1092.07,0
9050060,08:36:37,08:36:37,10493,6,,,,1342.43,0
9050060,08:36:56,08:36:56,10492,7,,,,1493.03,0
9050060,08:37:42,08:37:42,10491,8,,,,1754.95,0
9050060,08:38:13,08:38:13,5196,9,,,,1971.06,0
9050060,08:38:43,08:38:43,10490,10,,,,2162.3,0
9050060,08:39:44,08:39:44,10489,11,,,,2548.53,0
9050060,08:40:48,08:40:48,10488,12,,,,2954.84,0
9050060,08:41:18,08:41:18,10487,13,,,,3174.36,0
9050060,08:42:12,08:42:12,10486,14,,,,3569.46,0
9050060,08:43:22,08:43:22,10485,15,,,,4039.97,0
9050060,08:43:46,08:43:46,10484,16,,,,4260.89,0
9050060,08:44:33,08:44:33,10483,17,,,,4568.63,0
9050060,08:45:00,08:45:00,1315,18,,,,4801.33,
9050060,08:45:33,08:45:33,1316,19,,,,4996.13,0
9050060,08:46:02,08:46:02,1317,20,,,,5183.53,0
9050060,08:46:26,08:46:26,1189,21,,,,5327.95,0
9050060,08:47:25,08:47:25,1190,22,,,,5647.83,0
9050060,08:48:31,08:48:31,1191,23,,,,5994.06,0
9050060,08:48:53,08:48:53,1192,24,,,,6127.14,0
9050060,08:49:40,08:49:40,1193,25,,,,6334.52,0
9050060,08:50:31,08:50:31,1194,26,,,,6625.08,0
9050060,08:50:55,08:50:55,1195,27,,,,6747.98,0
9050060,08:51:30,08:51:30,1196,28,,,,6959.24,0
9050060,08:52:00,08:52:00,1197,29,,,,7137.58,
9050060,08:53:03,08:53:03,1198,30,,,,7423.97,0
9050060,08:54:45,08:54:45,6894,31,,,,7895.26,0
9050060,08:55:23,08:55:23,1346,32,,,,8101.11,0
9050060,08:57:00,08:57:00,9872,33,,,,8589.99,
9050060,08:59:29,08:59:29,1398,34,,,,9577.22,0
9050060,08:59:54,08:59:54,1399,35,,,,9764.54,0
9050060,09:00:11,09:00:11,1400,36,,,,9910.92,0
9050060,09:00:44,09:00:44,1401,37,,,,10128.94,0
9050060,09:01:21,09:01:21,1402,38,,,,10390.6,0
9050060,09:02:05,09:02:05,1403,39,,,,10654.97,0
9050060,09:03:05,09:03:05,8215,40,,,,10996.82,0
9050060,09:03:26,09:03:26,1405,41,,,,11126.3,0
9050060,09:04:09,09:04:09,10094,42,,,,11378.66,0
9050060,09:05:55,09:05:55,3598,43,,,,12076.79,0
9050060,09:07:00,09:07:00,10016,44,,1,,12381.35,
9050120,08:33:00,08:33:00,1393,1,,,1,0,
9050120,08:34:06,08:34:06,5177,2,,,,462.52,0
9050120,08:35:00,08:35:00,10497,3,,,,779.97,
9050120,08:35:17,08:35:17,10495,4,,,,885.71,0
9050120,08:35:54,08:35:54,10494,5,,,,1092.07,0
9050120,08:36:37,08:36:37,10493,6,,,,1342.43,0
9050120,08:36:56,08:36:56,10492,7,,,,1493.03,0
9050120,08:37:42,08:37:42,10491,8,,,,1754.95,0
9050120,08:38:13,08:38:13,5196,9,,,,1971.06,0
9050120,08:38:43,08:38:43,10490,10,,,,2162.3,0
9050120,08:39:44,08:39:44,10489,11,,,,2548.53,0
9050120,08:40:48,08:40:48,10488,12,,,,2954.84,0
9050120,08:41:18,08:41:18,10487,13,,,,3174.36,0
9050120,08:42:12,08:42:12,10486,14,,,,3569.46,0
9050120,08:43:22,08:43:22,10485,15,,,,4039.97,0
9050120,08:43:46,08:43:46,10484,16,,,,4260.89,0
9050120,08:44:33,08:44:33,10483,17,,,,4568.63,0
9050120,08:45:00,08:45:00,1315,18,,,,4801.33,
9050120,08:45:33,08:45:33,1316,19,,,,4996.13,0
9050120,08:46:02,08:46:02,1317,20,,,,5183.53,0
9050120,08:46:26,08:46:26,1189,21,,,,5327.95,0
9050120,08:47:25,08:47:25,1190,22,,,,5647.83,0
9050120,08:48:31,08:48:31,1191,23,,,,5994.06,0
9050120,08:48:53,08:48:53,1192,24,,,,6127.14,0
9050120,08:49:40,08:49:40,1193,25,,,,6334.52,0
9050120,08:50:31,08:50:31,1194,26,,,,6625.08,0
9050120,08:50:55,08:50:55,1195,27,,,,6747.98,0
9050120,08:51:30,08:51:30,1196,28,,,,6959.24,0
9050120,08:52:00,08:52:00,1197,29,,,,7137.58,
9050120,08:53:03,08:53:03,1198,30,,,,7423.97,0
9050120,08:54:45,08:54:45,6894,31,,,,7895.26,0
9050120,08:55:23,08:55:23,1346,32,,,,8101.11,0
9050120,08:57:00,08:57:00,9872,33,,,,8589.99,
9050120,08:59:29,08:59:29,1398,34,,,,9577.22,0
9050120,08:59:54,08:59:54,1399,35,,,,9764.54,0
9050120,09:00:11,09:00:11,1400,36,,,,9910.92,0
9050120,09:00:44,09:00:44,1401,37,,,,10128.94,0
9050120,09:01:21,09:01:21,1402,38,,,,10390.6,0
9050120,09:02:05,09:02:05,1403,39,,,,10654.97,0
9050120,09:03:05,09:03:05,8215,40,,,,10996.82,0
9050120,09:03:26,09:03:26,1405,41,,,,11126.3,0
9050120,09:04:09,09:04:09,10094,42,,,,11378.66,0
9050120,09:05:55,09:05:55,3598,43,,,,12076.79,0
9050120,09:07:00,09:07:00,10016,44,,1,,12381.35,
9094070,11:25:00,11:25:00,1430,1,,,1,0,
9094070,11:26:27,11:26:27,10498,2,,,,662.17,0
9094070,11:26:49,11:26:49,1444,3,,,,838.19,0
9094070,11:28:20,11:28:20,1451,4,,,,1408.82,0
9094070,11:29:39,11:29:39,1452,5,,,,1948.43,0
9094070,11:29:54,11:29:54,1453,6,,,,2066.34,0
9094070,11:30:34,11:30:34,1454,7,,,,2363.97,0
9094070,11:32:11,11:32:11,1455,8,,,,3002.02,0
9094070,11:32:52,11:32:52,1392,9,,,,3242.84,0
9094070,11:34:00,11:34:00,1393,10,,,,3750.53,
9094070,11:34:50,11:34:50,5177,11,,,,4213.38,0
9094070,11:35:41,11:35:41,10497,12,,,,4531.89,0
9094070,11:35:57,11:35:57,10495,13,,,,4637.63,0
9094070,11:36:30,11:36:30,10494,14,,,,4843.99,0
9094070,11:37:09,11:37:09,10493,15,,,,5094.35,0
9094070,11:37:26,11:37:26,10492,16,,,,5244.95,0
9094070,11:38:07,11:38:07,10491,17,,,,5506.87,0
9094070,11:38:35,11:38:35,5196,18,,,,5722.98,0
9094070,11:39:02,11:39:02,10490,19,,,,5914.22,0
9094070,11:39:57,11:39:57,10489,20,,,,6300.45,0
9094070,11:40:55,11:40:55,10488,21,,,,6706.76,0
9094070,11:41:21,11:41:21,10487,22,,,,6926.28,0
9094070,11:42:10,11:42:10,10486,23,,,,7321.88,0
9094070,11:42:57,11:42:57,10485,24,,,,7795.86,0
9094070,11:43:22,11:43:22,10484,25,,,,8016.34,0
9094070,11:44:00,11:44:00,10483,26,,,,8308.22,
9094070,11:44:22,11:44:22,1315,27,,,,8540.92,0
9094070,11:44:49,11:44:49,1316,28,,,,8735.72,0
9094070,11:45:12,11:45:12,1317,29,,,,8923.12,0
9094070,11:45:32,11:45:32,1189,30,,,,9067.54,0
9094070,11:46:19,11:46:19,1190,31,,,,9387.33,0
9094070,11:47:13,11:47:13,1191,32,,,,9733.56,0
9094070,11:47:31,11:47:31,1192,33,,,,9866.64,0
9094070,11:48:08,11:48:08,1193,34,,,,10074.02,0
9094070,11:48:48,11:48:48,1194,35,,,,10365.25,0
9094070,11:49:07,11:49:07,1195,36,,,,10488.15,0
9094070,11:49:36,11:49:36,1196,37,,,,10699.41,0
9094070,11:50:00,11:50:00,1197,38,,,,10877.78,
9094070,11:50:39,11:50:39,1198,39,,,,11162.53,0
9094070,11:51:39,11:51:39,6894,40,,,,11633.82,0
9094070,11:52:02,11:52:02,1346,41,,,,11839.67,0
9094070,11:53:00,11:53:00,9872,42,,,,12328.55,
9094070,11:56:14,11:56:14,1398,43,,,,13315.78,0
9094070,11:56:46,11:56:46,1399,44,,,,13503.1,0
9094070,11:57:08,11:57:08,1400,45,,,,13649.48,0
9094070,11:57:51,11:57:51,1401,46,,,,13867.5,0
9094070,11:58:40,11:58:40,1402,47,,,,14129.16,0
9094070,11:59:36,11:59:36,1403,48,,,,14393.53,0
9094070,12:00:55,12:00:55,8215,49,,,,14735.38,0
9094070,12:01:22,12:01:22,1405,50,,,,14864.86,0
9094070,12:02:18,12:02:18,10094,51,,,,15117.22,0
9094070,12:04:36,12:04:36,3598,52,,,,15815.35,0
9094070,12:06:00,12:06:00,10016,53,,1,,16119.91,
918090,06:29:00,06:29:00,1393,1,,,1,0,
918090,06:30:06,06:30:06,5177,2,,,,462.52,0
918090,06:31:00,06:31:00,10497,3,,,,779.97,
918090,06:31:17,06:31:17,10495,4,,,,885.71,0
918090,06:31:54,06:31:54,10494,5,,,,1092.07,0
918090,06:32:37,06:32:37,10493,6,,,,1342.43,0
918090,06:32:56,06:32:56,10492,7,,,,1493.03,0
918090,06:33:42,06:33:42,10491,8,,,,1754.95,0
918090,06:34:13,06:34:13,5196,9,,,,1971.06,0
918090,06:34:43,06:34:43,10490,10,,,,2162.3,0
918090,06:35:44,06:35:44,10489,11,,,,2548.53,0
918090,06:36:48,06:36:48,10488,12,,,,2954.84,0
918090,06:37:18,06:37:18,10487,13,,,,3174.36,0
918090,06:38:12,06:38:12,10486,14,,,,3569.46,0
918090,06:39:22,06:39:22,10485,15,,,,4039.97,0
918090,06:39:46,06:39:46,10484,16,,,,4260.89,0
918090,06:40:33,06:40:33,10483,17,,,,4568.63,0
918090,06:41:00,06:41:00,1315,18,,,,4801.33,
918090,06:41:33,06:41:33,1316,19,,,,4996.13,0
918090,06:42:02,06:42:02,1317,20,,,,5183.53,0
918090,06:42:26,06:42:26,1189,21,,,,5327.95,0
918090,06:43:25,06:43:25,1190,22,,,,5647.83,0
918090,06:44:31,06:44:31,1191,23,,,,5994.06,0
918090,06:44:53,06:44:53,1192,24,,,,6127.14,0
918090,06:45:40,06:45:40,1193,25,,,,6334.52,0
918090,06:46:31,06:46:31,1194,26,,,,6625.08,0
918090,06:46:55,06:46:55,1195,27,,,,6747.98,0
918090,06:47:30,06:47:30,1196,28,,,,6959.24,0
918090,06:48:00,06:48:00,1197,29,,,,7137.58,
918090,06:49:03,06:49:03,1198,30,,,,7423.97,0
918090,06:50:45,06:50:45,6894,31,,,,7895.26,0
918090,06:51:23,06:51:23,1346,32,,,,8101.11,0
918090,06:53:00,06:53:00,9872,33,,,,8589.99,
918090,06:55:29,06:55:29,1398,34,,,,9577.22,0
918090,06:55:54,06:55:54,1399,35,,,,9764.54,0
918090,06:56:11,06:56:11,1400,36,,,,9910.92,0
918090,06:56:44,06:56:44,1401,37,,,,10128.94,0
918090,06:57:21,06:57:21,1402,38,,,,10390.6,0
918090,06:58:05,06:58:05,1403,39,,,,10654.97,0
918090,06:59:05,06:59:05,8215,40,,,,10996.82,0
918090,06:59:26,06:59:26,1405,41,,,,11126.3,0
918090,07:00:09,07:00:09,10094,42,,,,11378.66,0
918090,07:01:55,07:01:55,3598,43,,,,12076.79,0
918090,07:03:00,07:03:00,10016,44,,1,,12381.35,
9212110,17:55:00,17:55:00,1430,1,,,1,0,
9212110,17:56:27,17:56:27,10498,2,,,,662.17,0
9212110,17:56:49,17:56:49,1444,3,,,,838.19,0
9212110,17:58:20,17:58:20,1451,4,,,,1408.82,0
9212110,17:59:39,17:59:39,1452,5,,,,1948.43,0
9212110,17:59:54,17:59:54,1453,6,,,,2066.34,0
9212110,18:00:34,18:00:34,1454,7,,,,2363.97,0
9212110,18:02:11,18:02:11,1455,8,,,,3002.02,0
9212110,18:02:52,18:02:52,1392,9,,,,3242.84,0
9212110,18:04:00,18:04:00,1393,10,,,,3750.53,
9212110,18:04:50,18:04:50,5177,11,,,,4213.38,0
9212110,18:05:41,18:05:41,10497,12,,,,4531.89,0
9212110,18:05:57,18:05:57,10495,13,,,,4637.63,0
9212110,18:06:30,18:06:30,10494,14,,,,4843.99,0
9212110,18:07:09,18:07:09,10493,15,,,,5094.35,0
9212110,18:07:26,18:07:26,10492,16,,,,5244.95,0
9212110,18:08:07,18:08:07,10491,17,,,,5506.87,0
9212110,18:08:35,18:08:35,5196,18,,,,5722.98,0
9212110,18:09:02,18:09:02,10490,19,,,,5914.22,0
9212110,18:09:57,18:09:57,10489,20,,,,6300.45,0
9212110,18:10:55,18:10:55,10488,21,,,,6706.76,0
9212110,18:11:21,18:11:21,10487,22,,,,6926.28,0
9212110,18:12:10,18:12:10,10486,23,,,,7321.88,0
9212110,18:12:57,18:12:57,10485,24,,,,7795.86,0
9212110,18:13:22,18:13:22,10484,25,,,,8016.34,0
9212110,18:14:00,18:14:00,10483,26,,,,8308.22,
9212110,18:14:22,18:14:22,1315,27,,,,8540.92,0
9212110,18:14:49,18:14:49,1316,28,,,,8735.72,0
9212110,18:15:12,18:15:12,1317,29,,,,8923.12,0
9212110,18:15:32,18:15:32,1189,30,,,,9067.54,0
9212110,18:16:19,18:16:19,1190,31,,,,9387.33,0
9212110,18:17:13,18:17:13,1191,32,,,,9733.56,0
9212110,18:17:31,18:17:31,1192,33,,,,9866.64,0
9212110,18:18:08,18:18:08,1193,34,,,,10074.02,0
9212110,18:18:48,18:18:48,1194,35,,,,10365.25,0
9212110,18:19:07,18:19:07,1195,36,,,,10488.15,0
9212110,18:19:36,18:19:36,1196,37,,,,10699.41,0
9212110,18:20:00,18:20:00,1197,38,,,,10877.78,
9212110,18:20:39,18:20:39,1198,39,,,,11162.53,0
9212110,18:21:39,18:21:39,6894,40,,,,11633.82,0
9212110,18:22:02,18:22:02,1346,41,,,,11839.67,0
9212110,18:23:00,18:23:00,9872,42,,,,12328.55,
9212110,18:26:29,18:26:29,1398,43,,,,13315.78,0
9212110,18:27:04,18:27:04,1399,44,,,,13503.1,0
9212110,18:27:27,18:27:27,1400,45,,,,13649.48,0
9212110,18:28:13,18:28:13,1401,46,,,,13867.5,0
9212110,18:29:06,18:29:06,1402,47,,,,14129.16,0
9212110,18:30:07,18:30:07,1403,48,,,,14393.53,0
9212110,18:31:31,18:31:31,8215,49,,,,14735.38,0
9212110,18:32:00,18:32:00,1405,50,,,,14864.86,0
9212110,18:33:01,18:33:01,10094,51,,,,15117.22,0
9212110,18:35:29,18:35:29,3598,52,,,,15815.35,0
9212110,18:37:00,18:37:00,10016,53,,1,,16119.91,
967090,14:36:00,14:36:00,10054,1,,,1,0,
967090,14:38:08,14:38:08,381,2,,,,848.38,0
967090,14:39:24,14:39:24,9107,3,,,,1443.94,0
967090,14:40:00,14:40:00,9108,4,,,,1703.75,
967090,14:40:25,14:40:25,10516,5,,,,2006.08,0
967090,14:40:42,14:40:42,10518,6,,,,2246.39,0
967090,14:41:27,14:41:27,10273,7,,,,2804.18,0
967090,14:43:29,14:43:29,10053,8,,,,4510.73,0
967090,14:43:55,14:43:55,300,9,,,,4845.2,0
967090,14:46:45,14:46:45,304,10,,,,6873.11,0
967090,14:47:07,14:47:07,305,11,,,,7153.44,0
967090,14:47:35,14:47:35,307,12,,,,7515.37,0
967090,14:48:00,14:48:00,1437,13,,,,7823.6,
967090,14:48:05,14:48:05,1438,14,,,,7937.64,0
967090,14:48:23,14:48:23,1439,15,,,,8235.43,0
967090,14:48:34,14:48:34,1440,16,,,,8395.52,0
967090,14:48:56,14:48:56,10501,17,,,,8667.84,0
967090,14:49:15,14:49:15,309,18,,,,8980.2,0
967090,14:49:23,14:49:23,310,19,,,,9194.56,0
967090,14:49:35,14:49:35,311,20,,,,9435.83,0
967090,14:50:00,14:50:00,10498,21,,,,9986.92,0
967090,14:50:10,14:50:10,1444,22,,,,10162.94,0
967090,14:50:26,14:50:26,1445,23,,,,10400.21,0
967090,14:50:37,14:50:37,1446,24,,,,10567.56,0
967090,14:51:03,14:51:03,1447,25,,,,10873.73,0
967090,14:51:17,14:51:17,1448,26,,,,11068.94,0
967090,14:51:28,14:51:28,1449,27,,,,11263.61,0
967090,14:51:45,14:51:45,1450,28,,,,11520.06,0
967090,14:52:00,14:52:00,1451,29,,,,11768.23,
967090,14:53:13,14:53:13,1452,30,,,,12307.84,0
967090,14:53:26,14:53:26,1453,31,,,,12425.75,0
967090,14:54:04,14:54:04,1454,32,,,,12723.38,0
967090,14:55:33,14:55:33,1455,33,,,,13361.43,0
967090,14:56:11,14:56:11,1392,34,,,,13602,0
967090,14:57:16,14:57:16,1393,35,,,,14110.11,0
967090,14:58:10,14:58:10,5177,36,,,,14572.48,0
967090,14:59:00,14:59:00,10497,37,,,,14890.99,
967090,14:59:17,14:59:17,10495,38,,,,14996.73,0
967090,14:59:54,14:59:54,10494,39,,,,15203.09,0
967090,15:00:37,15:00:37,10493,40,,,,15453.45,0
967090,15:00:56,15:00:56,10492,41,,,,15604.05,0
967090,15:01:42,15:01:42,10491,42,,,,15865.97,0
967090,15:02:13,15:02:13,5196,43,,,,16082.08,0
967090,15:02:43,15:02:43,10490,44,,,,16273.32,0
967090,15:03:44,15:03:44,10489,45,,,,16659.55,0
967090,15:04:48,15:04:48,10488,46,,,,17065.86,0
967090,15:05:18,15:05:18,10487,47,,,,17285.38,0
967090,15:06:12,15:06:12,10486,48,,,,17680.48,0
967090,15:07:22,15:07:22,10485,49,,,,18150.99,0
967090,15:07:46,15:07:46,10484,50,,,,18371.91,0
967090,15:08:33,15:08:33,10483,51,,,,18679.65,0
967090,15:09:00,15:09:00,1315,52,,,,18912.35,
967090,15:09:33,15:09:33,1316,53,,,,19107.15,0
967090,15:10:02,15:10:02,1317,54,,,,19294.55,0
967090,15:10:26,15:10:26,1189,55,,,,19438.97,0
967090,15:11:25,15:11:25,1190,56,,,,19758.76,0
967090,15:12:31,15:12:31,1191,57,,,,20104.99,0
967090,15:12:53,15:12:53,1192,58,,,,20238.07,0
967090,15:13:40,15:13:40,1193,59,,,,20445.45,0
967090,15:14:31,15:14:31,1194,60,,,,20736.01,0
967090,15:14:55,15:14:55,1195,61,,,,20858.91,0
967090,15:15:30,15:15:30,1196,62,,,,21070.17,0
967090,15:16:00,15:16:00,1197,63,,,,21248.51,
967090,15:17:57,15:17:57,1198,64,,,,21533.26,0
967090,15:20:59,15:20:59,6894,65,,,,22004.55,0
967090,15:22:08,15:22:08,1346,66,,,,22210.4,0
967090,15:25:00,15:25:00,9872,67,,,,22699.28,
967090,15:27:29,15:27:29,1398,68,,,,23686.51,0
967090,15:27:54,15:27:54,1399,69,,,,23873.83,0
967090,15:28:11,15:28:11,1400,70,,,,24020.21,0
967090,15:28:44,15:28:44,1401,71,,,,24238.23,0
967090,15:29:21,15:29:21,1402,72,,,,24499.89,0
967090,15:30:05,15:30:05,1403,73,,,,24764.26,0
967090,15:31:05,15:31:05,8215,74,,,,25106.11,0
967090,15:31:26,15:31:26,1405,75,,,,25235.59,0
967090,15:32:09,15:32:09,10094,76,,,,25487.95,0
967090,15:33:55,15:33:55,3598,77,,,,26186.08,0
967090,15:35:00,15:35:00,10016,78,,1,,26490.64,
10365110,22:47:00,22:47:00,10264,1,,,1,0,
10365110,22:48:20,22:48:20,10266,2,,,,388.28,0
10365110,22:48:54,22:48:54,10268,3,,,,736.15,0
10365110,22:49:24,22:49:24,9688,4,,,,1005.85,0
10365110,22:49:45,22:49:45,7976,5,,,,1219.39,0
10365110,22:50:24,22:50:24,6581,6,,,,1608.15,0
10365110,22:50:39,22:50:39,6582,7,,,,1732.12,0
10365110,22:51:00,22:51:00,4852,8,,,,1921.86,
10365110,22:51:35,22:51:35,3085,9,,,,2258.09,0
10365110,22:52:03,22:52:03,3086,10,,,,2521.57,0
10365110,22:52:37,22:52:37,3087,11,,,,2839.52,0
10365110,22:53:01,22:53:01,3088,12,,,,3026.67,0
10365110,22:54:05,22:54:05,3429,13,,,,3255.49,0
10365110,22:54:46,22:54:46,3430,14,,,,3631.08,0
10365110,22:55:04,22:55:04,3431,15,,,,3804.63,0
10365110,22:55:27,22:55:27,3432,16,,,,4026.13,0
10365110,22:55:54,22:55:54,3433,17,,,,4277.74,0
10365110,22:56:12,22:56:12,3434,18,,,,4457.95,0
10365110,22:56:31,22:56:31,3092,19,,,,4591.41,0
10365110,22:57:00,22:57:00,3093,20,,,,4857.97,
10365110,22:57:10,22:57:10,3435,21,,,,4971.52,0
10365110,22:57:34,22:57:34,3436,22,,,,5224.06,0
10365110,22:57:59,22:57:59,3437,23,,,,5412.51,0
10365110,22:58:26,22:58:26,3438,24,,,,5653.87,0
10365110,22:59:05,22:59:05,3061,25,,,,6027.02,0
10365110,22:59:34,22:59:34,3062,26,,,,6336.41,0
10365110,23:00:15,23:00:15,3063,27,,,,6871.51,0
10365110,23:02:00,23:02:00,6608,28,,,,8145.35,
10365110,23:02:46,23:02:46,6607,29,,,,8477.24,0
10365110,23:07:00,23:07:00,6580,30,,,,10163.84,0
10365110,23:10:14,23:10:14,9514,31,,,,11643.82,0
10365110,23:11:15,23:11:15,9516,32,,,,12118.73,0
10365110,23:12:00,23:12:00,9518,33,,1,,12420.24,
10405090,08:55:00,08:55:00,10264,1,,,1,0,
10405090,08:57:00,08:57:00,10266,2,,,,388.28,0
10405090,08:57:51,08:57:51,10268,3,,,,736.15,0
10405090,08:58:36,08:58:36,9688,4,,,,1005.85,0
10405090,08:59:07,08:59:07,7976,5,,,,1219.39,0
10405090,09:00:06,09:00:06,6581,6,,,,1608.15,0
10405090,09:00:29,09:00:29,6582,7,,,,1732.12,0
10405090,09:01:00,09:01:00,4852,8,,,,1921.86,
10405090,09:01:41,09:01:41,3085,9,,,,2258.09,0
10405090,09:02:13,09:02:13,3086,10,,,,2521.57,0
10405090,09:02:54,09:02:54,3087,11,,,,2839.52,0
10405090,09:03:21,09:03:21,3088,12,,,,3026.67,0
10405090,09:04:36,09:04:36,3429,13,,,,3255.49,0
10405090,09:05:24,09:05:24,3430,14,,,,3631.08,0
10405090,09:05:45,09:05:45,3431,15,,,,3804.63,0
10405090,09:06:11,09:06:11,3432,16,,,,4026.13,0
10405090,09:06:43,09:06:43,3433,17,,,,4277.74,0
10405090,09:07:05,09:07:05,3434,18,,,,4457.95,0
10405090,09:07:26,09:07:26,3092,19,,,,4591.41,0
10405090,09:08:00,09:08:00,3093,20,,,,4857.97,
10405090,09:08:20,09:08:20,3435,21,,,,4971.52,0
10405090,09:09:09,09:09:09,3436,22,,,,5224.06,0
10405090,09:09:58,09:09:58,3437,23,,,,5412.51,0
10405090,09:10:53,09:10:53,3438,24,,,,5653.87,0
10405090,09:12:10,09:12:10,3061,25,,,,6027.02,0
10405090,09:13:08,09:13:08,3062,26,,,,6336.41,0
10405090,09:14:31,09:14:31,3063,27,,,,6871.51,0
10405090,09:18:00,09:18:00,6608,28,,,,8145.35,
10405090,09:18:51,09:18:51,6607,29,,,,8477.24,0
10405090,09:23:31,09:23:31,6580,30,,,,10163.84,0
10405090,09:27:03,09:27:03,9514,31,,,,11643.82,0
10405090,09:28:10,09:28:10,9516,32,,,,12118.73,0
10405090,09:29:00,09:29:00,9518,33,,1,,12420.24,
10786020,05:40:00,05:40:00,10264,1,,,1,0,
10786020,05:41:20,05:41:20,10266,2,,,,388.28,0
10786020,05:41:54,05:41:54,10268,3,,,,736.15,0
10786020,05:42:24,05:42:24,9688,4,,,,1005.85,0
10786020,05:42:45,05:42:45,7976,5,,,,1219.39,0
10786020,05:43:24,05:43:24,6581,6,,,,1608.15,0
10786020,05:43:39,05:43:39,6582,7,,,,1732.12,0
10786020,05:44:00,05:44:00,4852,8,,,,1921.86,
10786020,05:44:29,05:44:29,3085,9,,,,2258.09,0
10786020,05:44:52,05:44:52,3086,10,,,,2521.57,0
10786020,05:45:21,05:45:21,3087,11,,,,2839.52,0
10786020,05:45:41,05:45:41,3088,12,,,,3026.67,0
10786020,05:46:34,05:46:34,3429,13,,,,3255.49,0
10786020,05:47:08,05:47:08,3430,14,,,,3631.08,0
10786020,05:47:24,05:47:24,3431,15,,,,3804.63,0
10786020,05:47:42,05:47:42,3432,16,,,,4026.13,0
10786020,05:48:05,05:48:05,3433,17,,,,4277.74,0
10786020,05:48:20,05:48:20,3434,18,,,,4457.95,0
10786020,05:48:36,05:48:36,3092,19,,,,4591.41,0
10786020,05:49:00,05:49:00,3093,20,,,,4857.97,
10786020,05:49:14,05:49:14,3435,21,,,,4971.52,0
10786020,05:49:48,05:49:48,3436,22,,,,5224.06,0
10786020,05:50:22,05:50:22,3437,23,,,,5412.51,0
10786020,05:51:01,05:51:01,3438,24,,,,5653.87,0
10786020,05:51:55,05:51:55,3061,25,,,,6027.02,0
10786020,05:52:35,05:52:35,3062,26,,,,6336.41,0
10786020,05:53:34,05:53:34,3063,27,,,,6871.51,0
10786020,05:56:00,05:56:00,6608,28,,,,8145.35,
10786020,05:56:42,05:56:42,6607,29,,,,8477.24,0
10786020,06:00:30,06:00:30,6580,30,,,,10163.84,0
10786020,06:03:25,06:03:25,9514,31,,,,11643.82,0
10786020,06:04:19,06:04:19,9516,32,,,,12118.73,0
10786020,06:05:00,06:05:00,9518,33,,1,,12420.24,
10786030,05:40:00,05:40:00,10264,1,,,1,0,
10786030,05:41:20,05:41:20,10266,2,,,,388.28,0
10786030,05:41:54,05:41:54,10268,3,,,,736.15,0
10786030,05:42:24,05:42:24,9688,4,,,,1005.85,0
10786030,05:42:45,05:42:45,7976,5,,,,1219.39,0
10786030,05:43:24,05:43:24,6581,6,,,,1608.15,0
10786030,05:43:39,05:43:39,6582,7,,,,1732.12,0
10786030,05:44:00,05:44:00,4852,8,,,,1921.86,
10786030,05:44:29,05:44:29,3085,9,,,,2258.09,0
10786030,05:44:52,05:44:52,3086,10,,,,2521.57,0
10786030,05:45:21,05:45:21,3087,11,,,,2839.52,0
10786030,05:45:41,05:45:41,3088,12,,,,3026.67,0
10786030,05:46:34,05:46:34,3429,13,,,,3255.49,0
10786030,05:47:08,05:47:08,3430,14,,,,3631.08,0
10786030,05:47:24,05:47:24,3431,15,,,,3804.63,0
10786030,05:47:42,05:47:42,3432,16,,,,4026.13,0
10786030,05:48:05,05:48:05,3433,17,,,,4277.74,0
10786030,05:48:20,05:48:20,3434,18,,,,4457.95,0
10786030,05:48:36,05:48:36,3092,19,,,,4591.41,0
10786030,05:49:00,05:49:00,3093,20,,,,4857.97,
10786030,05:49:14,05:49:14,3435,21,,,,4971.52,0
10786030,05:49:48,05:49:48,3436,22,,,,5224.06,0
10786030,05:50:22,05:50:22,3437,23,,,,5412.51,0
10786030,05:51:01,05:51:01,3438,24,,,,5653.87,0
10786030,05:51:55,05:51:55,3061,25,,,,6027.02,0
10786030,05:52:35,05:52:35,3062,26,,,,6336.41,0
10786030,05:53:34,05:53:34,3063,27,,,,6871.51,0
10786030,05:56:00,05:56:00,6608,28,,,,8145.35,
10786030,05:56:42,05:56:42,6607,29,,,,8477.24,0
10786030,06:00:30,06:00:30,6580,30,,,,10163.84,0
10786030,06:03:25,06:03:25,9514,31,,,,11643.82,0
10786030,06:04:19,06:04:19,9516,32,,,,12118.73,0
10786030,06:05:00,06:05:00,9518,33,,1,,12420.24,
10786040,05:40:00,05:40:00,10264,1,,,1,0,
10786040,05:41:20,05:41:20,10266,2,,,,388.28,0
10786040,05:41:54,05:41:54,10268,3,,,,736.15,0
10786040,05:42:24,05:42:24,9688,4,,,,1005.85,0
10786040,05:42:45,05:42:45,7976,5,,,,1219.39,0
10786040,05:43:24,05:43:24,6581,6,,,,1608.15,0
10786040,05:43:39,05:43:39,6582,7,,,,1732.12,0
10786040,05:44:00,05:44:00,4852,8,,,,1921.86,
10786040,05:44:29,05:44:29,3085,9,,,,2258.09,0
10786040,05:44:52,05:44:52,3086,10,,,,2521.57,0
10786040,05:45:21,05:45:21,3087,11,,,,2839.52,0
10786040,05:45:41,05:45:41,3088,12,,,,3026.67,0
10786040,05:46:34,05:46:34,3429,13,,,,3255.49,0
10786040,05:47:08,05:47:08,3430,14,,,,3631.08,0
10786040,05:47:24,05:47:24,3431,15,,,,3804.63,0
10786040,05:47:42,05:47:42,3432,16,,,,4026.13,0
10786040,05:48:05,05:48:05,3433,17,,,,4277.74,0
10786040,05:48:20,05:48:20,3434,18,,,,4457.95,0
10786040,05:48:36,05:48:36,3092,19,,,,4591.41,0
10786040,05:49:00,05:49:00,3093,20,,,,4857.97,
10786040,05:49:14,05:49:14,3435,21,,,,4971.52,0
10786040,05:49:48,05:49:48,3436,22,,,,5224.06,0
10786040,05:50:22,05:50:22,3437,23,,,,5412.51,0
10786040,05:51:01,05:51:01,3438,24,,,,5653.87,0
10786040,05:51:55,05:51:55,3061,25,,,,6027.02,0
10786040,05:52:35,05:52:35,3062,26,,,,6336.41,0
10786040,05:53:34,05:53:34,3063,27,,,,6871.51,0
10786040,05:56:00,05:56:00,6608,28,,,,8145.35,
10786040,05:56:42,05:56:42,6607,29,,,,8477.24,0
10786040,06:00:30,06:00:30,6580,30,,,,10163.84,0
10786040,06:03:25,06:03:25,9514,31,,,,11643.82,0
10786040,06:04:19,06:04:19,9516,32,,,,12118.73,0
10786040,06:05:00,06:05:00,9518,33,,1,,12420.24,
10786050,05:40:00,05:40:00,10264,1,,,1,0,
10786050,05:41:20,05:41:20,10266,2,,,,388.28,0
10786050,05:41:54,05:41:54,10268,3,,,,736.15,0
10786050,05:42:24,05:42:24,9688,4,,,,1005.85,0
10786050,05:42:45,05:42:45,7976,5,,,,1219.39,0
10786050,05:43:24,05:43:24,6581,6,,,,1608.15,0
10786050,05:43:39,05:43:39,6582,7,,,,1732.12,0
10786050,05:44:00,05:44:00,4852,8,,,,1921.86,
10786050,05:44:29,05:44:29,3085,9,,,,2258.09,0
10786050,05:44:52,05:44:52,3086,10,,,,2521.57,0
10786050,05:45:21,05:45:21,3087,11,,,,2839.52,0
10786050,05:45:41,05:45:41,3088,12,,,,3026.67,0
10786050,05:46:34,05:46:34,3429,13,,,,3255.49,0
10786050,05:47:08,05:47:08,3430,14,,,,3631.08,0
10786050,05:47:24,05:47:24,3431,15,,,,3804.63,0
10786050,05:47:42,05:47:42,3432,16,,,,4026.13,0
10786050,05:48:05,05:48:05,3433,17,,,,4277.74,0
10786050,05:48:20,05:48:20,3434,18,,,,4457.95,0
10786050,05:48:36,05:48:36,3092,19,,,,4591.41,0
10786050,05:49:00,05:49:00,3093,20,,,,4857.97,
10786050,05:49:14,05:49:14,3435,21,,,,4971.52,0
10786050,05:49:48,05:49:48,3436,22,,,,5224.06,0
10786050,05:50:22,05:50:22,3437,23,,,,5412.51,0
10786050,05:51:01,05:51:01,3438,24,,,,5653.87,0
10786050,05:51:55,05:51:55,3061,25,,,,6027.02,0
10786050,05:52:35,05:52:35,3062,26,,,,6336.41,0
10786050,05:53:34,05:53:34,3063,27,,,,6871.51,0
10786050,05:56:00,05:56:00,6608,28,,,,8145.35,
10786050,05:56:42,05:56:42,6607,29,,,,8477.24,0
10786050,06:00:30,06:00:30,6580,30,,,,10163.84,0
10786050,06:03:25,06:03:25,9514,31,,,,11643.82,0
10786050,06:04:19,06:04:19,9516,32,,,,12118.73,0
10786050,06:05:00,06:05:00,9518,33,,1,,12420.24,
10786060,05:40:00,05:40:00,10264,1,,,1,0,
10786060,05:41:20,05:41:20,10266,2,,,,388.28,0
10786060,05:41:54,05:41:54,10268,3,,,,736.15,0
10786060,05:42:24,05:42:24,9688,4,,,,1005.85,0
10786060,05:42:45,05:42:45,7976,5,,,,1219.39,0
10786060,05:43:24,05:43:24,6581,6,,,,1608.15,0
10786060,05:43:39,05:43:39,6582,7,,,,1732.12,0
10786060,05:44:00,05:44:00,4852,8,,,,1921.86,
10786060,05:44:29,05:44:29,3085,9,,,,2258.09,0
10786060,05:44:52,05:44:52,3086,10,,,,2521.57,0
10786060,05:45:21,05:45:21,3087,11,,,,2839.52,0
10786060,05:45:41,05:45:41,3088,12,,,,3026.67,0
10786060,05:46:34,05:46:34,3429,13,,,,3255.49,0
10786060,05:47:08,05:47:08,3430,14,,,,3631.08,0
10786060,05:47:24,05:47:24,3431,15,,,,3804.63,0
10786060,05:47:42,05:47:42,3432,16,,,,4026.13,0
10786060,05:48:05,05:48:05,3433,17,,,,4277.74,0
10786060,05:48:20,05:48:20,3434,18,,,,4457.95,0
10786060,05:48:36,05:48:36,3092,19,,,,4591.41,0
10786060,05:49:00,05:49:00,3093,20,,,,4857.97,
10786060,05:49:14,05:49:14,3435,21,,,,4971.52,0
10786060,05:49:48,05:49:48,3436,22,,,,5224.06,0
10786060,05:50:22,05:50:22,3437,23,,,,5412.51,0
10786060,05:51:01,05:51:01,3438,24,,,,5653.87,0
10786060,05:51:55,05:51:55,3061,25,,,,6027.02,0
10786060,05:52:35,05:52:35,3062,26,,,,6336.41,0
10786060,05:53:34,05:53:34,3063,27,,,,6871.51,0
10786060,05:56:00,05:56:00,6608,28,,,,8145.35,
10786060,05:56:42,05:56:42,6607,29,,,,8477.24,0
10786060,06:00:30,06:00:30,6580,30,,,,10163.84,0
10786060,06:03:25,06:03:25,9514,31,,,,11643.82,0
10786060,06:04:19,06:04:19,9516,32,,,,12118.73,0
10786060,06:05:00,06:05:00,9518,33,,1,,12420.24,
10786120,05:40:00,05:40:00,10264,1,,,1,0,
10786120,05:41:20,05:41:20,10266,2,,,,388.28,0
10786120,05:41:54,05:41:54,10268,3,,,,736.15,0
10786120,05:42:24,05:42:24,9688,4,,,,1005.85,0
10786120,05:42:45,05:42:45,7976,5,,,,1219.39,0
10786120,05:43:24,05:43:24,6581,6,,,,1608.15,0
10786120,05:43:39,05:43:39,6582,7,,,,1732.12,0
10786120,05:44:00,05:44:00,4852,8,,,,1921.86,
10786120,05:44:29,05:44:29,3085,9,,,,2258.09,0
10786120,05:44:52,05:44:52,3086,10,,,,2521.57,0
10786120,05:45:21,05:45:21,3087,11,,,,2839.52,0
10786120,05:45:41,05:45:41,3088,12,,,,3026.67,0
10786120,05:46:34,05:46:34,3429,13,,,,3255.49,0
10786120,05:47:08,05:47:08,3430,14,,,,3631.08,0
10786120,05:47:24,05:47:24,3431,15,,,,3804.63,0
10786120,05:47:42,05:47:42,3432,16,,,,4026.13,0
10786120,05:48:05,05:48:05,3433,17,,,,4277.74,0
10786120,05:48:20,05:48:20,3434,18,,,,4457.95,0
10786120,05:48:36,05:48:36,3092,19,,,,4591.41,0
10786120,05:49:00,05:49:00,3093,20,,,,4857.97,
10786120,05:49:14,05:49:14,3435,21,,,,4971.52,0
10786120,05:49:48,05:49:48,3436,22,,,,5224.06,0
10786120,05:50:22,05:50:22,3437,23,,,,5412.51,0
10786120,05:51:01,05:51:01,3438,24,,,,5653.87,0
10786120,05:51:55,05:51:55,3061,25,,,,6027.02,0
10786120,05:52:35,05:52:35,3062,26,,,,6336.41,0
10786120,05:53:34,05:53:34,3063,27,,,,6871.51,0
10786120,05:56:00,05:56:00,6608,28,,,,8145.35,
10786120,05:56:42,05:56:42,6607,29,,,,8477.24,0
10786120,06:00:30,06:00:30,6580,30,,,,10163.84,0
10786120,06:03:25,06:03:25,9514,31,,,,11643.82,0
10786120,06:04:19,06:04:19,9516,32,,,,12118.73,0
10786120,06:05:00,06:05:00,9518,33,,1,,12420.24,
10965110,09:47:00,09:47:00,10264,1,,,1,0,
10965110,09:48:20,09:48:20,10266,2,,,,388.28,0
10965110,09:48:54,09:48:54,10268,3,,,,736.15,0
10965110,09:49:24,09:49:24,9688,4,,,,1005.85,0
10965110,09:49:45,09:49:45,7976,5,,,,1219.39,0
10965110,09:50:24,09:50:24,6581,6,,,,1608.15,0
10965110,09:50:39,09:50:39,6582,7,,,,1732.12,0
10965110,09:51:00,09:51:00,4852,8,,,,1921.86,
10965110,09:51:35,09:51:35,3085,9,,,,2258.09,0
10965110,09:52:03,09:52:03,3086,10,,,,2521.57,0
10965110,09:52:37,09:52:37,3087,11,,,,2839.52,0
10965110,09:53:01,09:53:01,3088,12,,,,3026.67,0
10965110,09:54:05,09:54:05,3429,13,,,,3255.49,0
10965110,09:54:46,09:54:46,3430,14,,,,3631.08,0
10965110,09:55:04,09:55:04,3431,15,,,,3804.63,0
10965110,09:55:27,09:55:27,3432,16,,,,4026.13,0
10965110,09:55:54,09:55:54,3433,17,,,,4277.74,0
10965110,09:56:12,09:56:12,3434,18,,,,4457.95,0
10965110,09:56:31,09:56:31,3092,19,,,,4591.41,0
10965110,09:57:00,09:57:00,3093,20,,,,4857.97,
10965110,09:57:10,09:57:10,3435,21,,,,4971.52,0
10965110,09:57:34,09:57:34,3436,22,,,,5224.06,0
10965110,09:57:59,09:57:59,3437,23,,,,5412.51,0
10965110,09:58:26,09:58:26,3438,24,,,,5653.87,0
10965110,09:59:05,09:59:05,3061,25,,,,6027.02,0
10965110,09:59:34,09:59:34,3062,26,,,,6336.41,0
10965110,10:00:15,10:00:15,3063,27,,,,6871.51,0
10965110,10:02:00,10:02:00,6608,28,,,,8145.35,
10965110,10:02:46,10:02:46,6607,29,,,,8477.24,0
10965110,10:07:00,10:07:00,6580,30,,,,10163.84,0
10965110,10:10:14,10:10:14,9514,31,,,,11643.82,0
10965110,10:11:15,10:11:15,9516,32,,,,12118.73,0
10965110,10:12:00,10:12:00,9518,33,,1,,12420.24,
11003020,22:55:00,22:55:00,10264,1,,,1,0,
11003020,22:56:00,22:56:00,10266,2,,,,388.28,0
11003020,22:56:25,22:56:25,10268,3,,,,736.15,0
11003020,22:56:48,22:56:48,9688,4,,,,1005.85,0
11003020,22:57:03,22:57:03,7976,5,,,,1219.39,0
11003020,22:57:33,22:57:33,6581,6,,,,1608.15,0
11003020,22:57:44,22:57:44,6582,7,,,,1732.12,0
11003020,22:58:00,22:58:00,4852,8,,,,1921.86,
11003020,22:58:29,22:58:29,3085,9,,,,2258.09,0
11003020,22:58:52,22:58:52,3086,10,,,,2521.57,0
11003020,22:59:21,22:59:21,3087,11,,,,2839.52,0
11003020,22:59:41,22:59:41,3088,12,,,,3026.67,0
11003020,23:00:34,23:00:34,3429,13,,,,3255.49,0
11003020,23:01:08,23:01:08,3430,14,,,,3631.08,0
11003020,23:01:24,23:01:24,3431,15,,,,3804.63,0
11003020,23:01:42,23:01:42,3432,16,,,,4026.13,0
11003020,23:02:05,23:02:05,3433,17,,,,4277.74,0
11003020,23:02:20,23:02:20,3434,18,,,,4457.95,0
11003020,23:02:36,23:02:36,3092,19,,,,4591.41,0
11003020,23:03:00,23:03:00,3093,20,,,,4857.97,
11003020,23:03:12,23:03:12,3435,21,,,,4971.52,0
11003020,23:03:41,23:03:41,3436,22,,,,5224.06,0
11003020,23:04:10,23:04:10,3437,23,,,,5412.51,0
11003020,23:04:44,23:04:44,3438,24,,,,5653.87,0
11003020,23:05:30,23:05:30,3061,25,,,,6027.02,0
11003020,23:06:04,23:06:04,3062,26,,,,6336.41,0
11003020,23:06:54,23:06:54,3063,27,,,,6871.51,0
11003020,23:09:00,23:09:00,6608,28,,,,8145.35,
11003020,23:09:46,23:09:46,6607,29,,,,8477.24,0
11003020,23:14:00,23:14:00,6580,30,,,,10163.84,0
11003020,23:17:14,23:17:14,9514,31,,,,11643.82,0
11003020,23:18:15,23:18:15,9516,32,,,,12118.73,0
11003020,23:19:00,23:19:00,9518,33,,1,,12420.24,
11003030,22:55:00,22:55:00,10264,1,,,1,0,
11003030,22:56:00,22:56:00,10266,2,,,,388.28,0
11003030,22:56:25,22:56:25,10268,3,,,,736.15,0
11003030,22:56:48,22:56:48,9688,4,,,,1005.85,0
11003030,22:57:03,22:57:03,7976,5,,,,1219.39,0
11003030,22:57:33,22:57:33,6581,6,,,,1608.15,0
11003030,22:57:44,22:57:44,6582,7,,,,1732.12,0
11003030,22:58:00,22:58:00,4852,8,,,,1921.86,
11003030,22:58:29,22:58:29,3085,9,,,,2258.09,0
11003030,22:58:52,22:58:52,3086,10,,,,2521.57,0
11003030,22:59:21,22:59:21,3087,11,,,,2839.52,0
11003030,22:59:41,22:59:41,3088,12,,,,3026.67,0
11003030,23:00:34,23:00:34,3429,13,,,,3255.49,0
11003030,23:01:08,23:01:08,3430,14,,,,3631.08,0
11003030,23:01:24,23:01:24,3431,15,,,,3804.63,0
11003030,23:01:42,23:01:42,3432,16,,,,4026.13,0
11003030,23:02:05,23:02:05,3433,17,,,,4277.74,0
11003030,23:02:20,23:02:20,3434,18,,,,4457.95,0
11003030,23:02:36,23:02:36,3092,19,,,,4591.41,0
11003030,23:03:00,23:03:00,3093,20,,,,4857.97,
11003030,23:03:12,23:03:12,3435,21,,,,4971.52,0
11003030,23:03:41,23:03:41,3436,22,,,,5224.06,0
11003030,23:04:10,23:04:10,3437,23,,,,5412.51,0
11003030,23:04:44,23:04:44,3438,24,,,,5653.87,0
11003030,23:05:30,23:05:30,3061,25,,,,6027.02,0
11003030,23:06:04,23:06:04,3062,26,,,,6336.41,0
11003030,23:06:54,23:06:54,3063,27,,,,6871.51,0
11003030,23:09:00,23:09:00,6608,28,,,,8145.35,
11003030,23:09:46,23:09:46,6607,29,,,,8477.24,0
11003030,23:14:00,23:14:00,6580,30,,,,10163.84,0
11003030,23:17:14,23:17:14,9514,31,,,,11643.82,0
11003030,23:18:15,23:18:15,9516,32,,,,12118.73,0
11003030,23:19:00,23:19:00,9518,33,,1,,12420.24,
11003040,22:55:00,22:55:00,10264,1,,,1,0,
11003040,22:56:00,22:56:00,10266,2,,,,388.28,0
11003040,22:56:25,22:56:25,10268,3,,,,736.15,0
11003040,22:56:48,22:56:48,9688,4,,,,1005.85,0
11003040,22:57:03,22:57:03,7976,5,,,,1219.39,0
11003040,22:57:33,22:57:33,6581,6,,,,1608.15,0
11003040,22:57:44,22:57:44,6582,7,,,,1732.12,0
11003040,22:58:00,22:58:00,4852,8,,,,1921.86,
11003040,22:58:29,22:58:29,3085,9,,,,2258.09,0
11003040,22:58:52,22:58:52,3086,10,,,,2521.57,0
11003040,22:59:21,22:59:21,3087,11,,,,2839.52,0
11003040,22:59:41,22:59:41,3088,12,,,,3026.67,0
11003040,23:00:34,23:00:34,3429,13,,,,3255.49,0
11003040,23:01:08,23:01:08,3430,14,,,,3631.08,0
11003040,23:01:24,23:01:24,3431,15,,,,3804.63,0
11003040,23:01:42,23:01:42,3432,16,,,,4026.13,0
11003040,23:02:05,23:02:05,3433,17,,,,4277.74,0
11003040,23:02:20,23:02:20,3434,18,,,,4457.95,0
11003040,23:02:36,23:02:36,3092,19,,,,4591.41,0
11003040,23:03:00,23:03:00,3093,20,,,,4857.97,
11003040,23:03:12,23:03:12,3435,21,,,,4971.52,0
11003040,23:03:41,23:03:41,3436,22,,,,5224.06,0
11003040,23:04:10,23:04:10,3437,23,,,,5412.51,0
11003040,23:04:44,23:04:44,3438,24,,,,5653.87,0
11003040,23:05:30,23:05:30,3061,25,,,,6027.02,0
11003040,23:06:04,23:06:04,3062,26,,,,6336.41,0
11003040,23:06:54,23:06:54,3063,27,,,,6871.51,0
11003040,23:09:00,23:09:00,6608,28,,,,8145.35,
11003040,23:09:46,23:09:46,6607,29,,,,8477.24,0
11003040,23:14:00,23:14:00,6580,30,,,,10163.84,0
11003040,23:17:14,23:17:14,9514,31,,,,11643.82,0
11003040,23:18:15,23:18:15,9516,32,,,,12118.73,0
11003040,23:19:00,23:19:00,9518,33,,1,,12420.24,
11003050,22:55:00,22:55:00,10264,1,,,1,0,
11003050,22:56:00,22:56:00,10266,2,,,,388.28,0
11003050,22:56:25,22:56:25,10268,3,,,,736.15,0
11003050,22:56:48,22:56:48,9688,4,,,,1005.85,0
11003050,22:57:03,22:57:03,7976,5,,,,1219.39,0
11003050,22:57:33,22:57:33,6581,6,,,,1608.15,0
11003050,22:57:44,22:57:44,6582,7,,,,1732.12,0
11003050,22:58:00,22:58:00,4852,8,,,,1921.86,
11003050,22:58:29,22:58:29,3085,9,,,,2258.09,0
11003050,22:58:52,22:58:52,3086,10,,,,2521.57,0
11003050,22:59:21,22:59:21,3087,11,,,,2839.52,0
11003050,22:59:41,22:59:41,3088,12,,,,3026.67,0
11003050,23:00:34,23:00:34,3429,13,,,,3255.49,0
11003050,23:01:08,23:01:08,3430,14,,,,3631.08,0
11003050,23:01:24,23:01:24,3431,15,,,,3804.63,0
11003050,23:01:42,23:01:42,3432,16,,,,4026.13,0
11003050,23:02:05,23:02:05,3433,17,,,,4277.74,0
11003050,23:02:20,23:02:20,3434,18,,,,4457.95,0
11003050,23:02:36,23:02:36,3092,19,,,,4591.41,0
11003050,23:03:00,23:03:00,3093,20,,,,4857.97,
11003050,23:03:12,23:03:12,3435,21,,,,4971.52,0
11003050,23:03:41,23:03:41,3436,22,,,,5224.06,0
11003050,23:04:10,23:04:10,3437,23,,,,5412.51,0
11003050,23:04:44,23:04:44,3438,24,,,,5653.87,0
11003050,23:05:30,23:05:30,3061,25,,,,6027.02,0
11003050,23:06:04,23:06:04,3062,26,,,,6336.41,0
11003050,23:06:54,23:06:54,3063,27,,,,6871.51,0
11003050,23:09:00,23:09:00,6608,28,,,,8145.35,
11003050,23:09:46,23:09:46,6607,29,,,,8477.24,0
11003050,23:14:00,23:14:00,6580,30,,,,10163.84,0
11003050,23:17:14,23:17:14,9514,31,,,,11643.82,0
11003050,23:18:15,23:18:15,9516,32,,,,12118.73,0
11003050,23:19:00,23:19:00,9518,33,,1,,12420.24,
11003060,22:55:00,22:55:00,10264,1,,,1,0,
11003060,22:56:00,22:56:00,10266,2,,,,388.28,0
11003060,22:56:25,22:56:25,10268,3,,,,736.15,0
11003060,22:56:48,22:56:48,9688,4,,,,1005.85,0
11003060,22:57:03,22:57:03,7976,5,,,,1219.39,0
11003060,22:57:33,22:57:33,6581,6,,,,1608.15,0
11003060,22:57:44,22:57:44,6582,7,,,,1732.12,0
11003060,22:58:00,22:58:00,4852,8,,,,1921.86,
11003060,22:58:29,22:58:29,3085,9,,,,2258.09,0
11003060,22:58:52,22:58:52,3086,10,,,,2521.57,0
11003060,22:59:21,22:59:21,3087,11,,,,2839.52,0
11003060,22:59:41,22:59:41,3088,12,,,,3026.67,0
11003060,23:00:34,23:00:34,3429,13,,,,3255.49,0
11003060,23:01:08,23:01:08,3430,14,,,,3631.08,0
11003060,23:01:24,23:01:24,3431,15,,,,3804.63,0
11003060,23:01:42,23:01:42,3432,16,,,,4026.13,0
11003060,23:02:05,23:02:05,3433,17,,,,4277.74,0
11003060,23:02:20,23:02:20,3434,18,,,,4457.95,0
11003060,23:02:36,23:02:36,3092,19,,,,4591.41,0
11003060,23:03:00,23:03:00,3093,20,,,,4857.97,
11003060,23:03:12,23:03:12,3435,21,,,,4971.52,0
11003060,23:03:41,23:03:41,3436,22,,,,5224.06,0
11003060,23:04:10,23:04:10,3437,23,,,,5412.51,0
11003060,23:04:44,23:04:44,3438,24,,,,5653.87,0
11003060,23:05:30,23:05:30,3061,25,,,,6027.02,0
11003060,23:06:04,23:06:04,3062,26,,,,6336.41,0
11003060,23:06:54,23:06:54,3063,27,,,,6871.51,0
11003060,23:09:00,23:09:00,6608,28,,,,8145.35,
11003060,23:09:46,23:09:46,6607,29,,,,8477.24,0
11003060,23:14:00,23:14:00,6580,30,,,,10163.84,0
11003060,23:17:14,23:17:14,9514,31,,,,11643.82,0
11003060,23:18:15,23:18:15,9516,32,,,,12118.73,0
11003060,23:19:00,23:19:00,9518,33,,1,,12420.24,
11003120,22:55:00,22:55:00,10264,1,,,1,0,
11003120,22:56:00,22:56:00,10266,2,,,,388.28,0
11003120,22:56:25,22:56:25,10268,3,,,,736.15,0
11003120,22:56:48,22:56:48,9688,4,,,,1005.85,0
11003120,22:57:03,22:57:03,7976,5,,,,1219.39,0
11003120,22:57:33,22:57:33,6581,6,,,,1608.15,0
11003120,22:57:44,22:57:44,6582,7,,,,1732.12,0
11003120,22:58:00,22:58:00,4852,8,,,,1921.86,
11003120,22:58:29,22:58:29,3085,9,,,,2258.09,0
11003120,22:58:52,22:58:52,3086,10,,,,2521.57,0
11003120,22:59:21,22:59:21,3087,11,,,,2839.52,0
11003120,22:59:41,22:59:41,3088,12,,,,3026.67,0
11003120,23:00:34,23:00:34,3429,13,,,,3255.49,0
11003120,23:01:08,23:01:08,3430,14,,,,3631.08,0
11003120,23:01:24,23:01:24,3431,15,,,,3804.63,0
11003120,23:01:42,23:01:42,3432,16,,,,4026.13,0
11003120,23:02:05,23:02:05,3433,17,,,,4277.74,0
11003120,23:02:20,23:02:20,3434,18,,,,4457.95,0
11003120,23:02:36,23:02:36,3092,19,,,,4591.41,0
11003120,23:03:00,23:03:00,3093,20,,,,4857.97,
11003120,23:03:12,23:03:12,3435,21,,,,4971.52,0
11003120,23:03:41,23:03:41,3436,22,,,,5224.06,0
11003120,23:04:10,23:04:10,3437,23,,,,5412.51,0
11003120,23:04:44,23:04:44,3438,24,,,,5653.87,0
11003120,23:05:30,23:05:30,3061,25,,,,6027.02,0
11003120,23:06:04,23:06:04,3062,26,,,,6336.41,0
11003120,23:06:54,23:06:54,3063,27,,,,6871.51,0
11003120,23:09:00,23:09:00,6608,28,,,,8145.35,
11003120,23:09:46,23:09:46,6607,29,,,,8477.24,0
11003120,23:14:00,23:14:00,6580,30,,,,10163.84,0
11003120,23:17:14,23:17:14,9514,31,,,,11643.82,0
11003120,23:18:15,23:18:15,9516,32,,,,12118.73,0
11003120,23:19:00,23:19:00,9518,33,,1,,12420.24,
11173020,08:23:00,08:23:00,10264,1,,,1,0,
11173020,08:25:00,08:25:00,10266,2,,,,388.28,0
11173020,08:25:51,08:25:51,10268,3,,,,736.15,0
11173020,08:26:36,08:26:36,9688,4,,,,1005.85,0
11173020,08:27:07,08:27:07,7976,5,,,,1219.39,0
11173020,08:28:06,08:28:06,6581,6,,,,1608.15,0
11173020,08:28:29,08:28:29,6582,7,,,,1732.12,0
11173020,08:29:00,08:29:00,4852,8,,,,1921.86,
11173020,08:29:41,08:29:41,3085,9,,,,2258.09,0
11173020,08:30:13,08:30:13,3086,10,,,,2521.57,0
11173020,08:30:54,08:30:54,3087,11,,,,2839.52,0
11173020,08:31:21,08:31:21,3088,12,,,,3026.67,0
11173020,08:32:36,08:32:36,3429,13,,,,3255.49,0
11173020,08:33:24,08:33:24,3430,14,,,,3631.08,0
11173020,08:33:45,08:33:45,3431,15,,,,3804.63,0
11173020,08:34:11,08:34:11,3432,16,,,,4026.13,0
11173020,08:34:43,08:34:43,3433,17,,,,4277.74,0
11173020,08:35:05,08:35:05,3434,18,,,,4457.95,0
11173020,08:35:26,08:35:26,3092,19,,,,4591.41,0
11173020,08:36:00,08:36:00,3093,20,,,,4857.97,
11173020,08:36:20,08:36:20,3435,21,,,,4971.52,0
11173020,08:37:09,08:37:09,3436,22,,,,5224.06,0
11173020,08:37:58,08:37:58,3437,23,,,,5412.51,0
11173020,08:38:53,08:38:53,3438,24,,,,5653.87,0
11173020,08:40:10,08:40:10,3061,25,,,,6027.02,0
11173020,08:41:08,08:41:08,3062,26,,,,6336.41,0
11173020,08:42:31,08:42:31,3063,27,,,,6871.51,0
11173020,08:46:00,08:46:00,6608,28,,,,8145.35,
11173020,08:46:51,08:46:51,6607,29,,,,8477.24,0
11173020,08:51:31,08:51:31,6580,30,,,,10163.84,0
11173020,08:55:03,08:55:03,9514,31,,,,11643.82,0
11173020,08:56:10,08:56:10,9516,32,,,,12118.73,0
11173020,08:57:00,08:57:00,9518,33,,1,,12420.24,
11173030,08:23:00,08:23:00,10264,1,,,1,0,
11173030,08:25:00,08:25:00,10266,2,,,,388.28,0
11173030,08:25:51,08:25:51,10268,3,,,,736.15,0
11173030,08:26:36,08:26:36,9688,4,,,,1005.85,0
11173030,08:27:07,08:27:07,7976,5,,,,1219.39,0
11173030,08:28:06,08:28:06,6581,6,,,,1608.15,0
11173030,08:28:29,08:28:29,6582,7,,,,1732.12,0
11173030,08:29:00,08:29:00,4852,8,,,,1921.86,
11173030,08:29:41,08:29:41,3085,9,,,,2258.09,0
11173030,08:30:13,08:30:13,3086,10,,,,2521.57,0
11173030,08:30:54,08:30:54,3087,11,,,,2839.52,0
11173030,08:31:21,08:31:21,3088,12,,,,3026.67,0
11173030,08:32:36,08:32:36,3429,13,,,,3255.49,0
11173030,08:33:24,08:33:24,3430,14,,,,3631.08,0
11173030,08:33:45,08:33:45,3431,15,,,,3804.63,0
11173030,08:34:11,08:34:11,3432,16,,,,4026.13,0
11173030,08:34:43,08:34:43,3433,17,,,,4277.74,0
11173030,08:35:05,08:35:05,3434,18,,,,4457.95,0
11173030,08:35:26,08:35:26,3092,19,,,,4591.41,0
11173030,08:36:00,08:36:00,3093,20,,,,4857.97,
11173030,08:36:20,08:36:20,3435,21,,,,4971.52,0
11173030,08:37:09,08:37:09,3436,22,,,,5224.06,0
11173030,08:37:58,08:37:58,3437,23,,,,5412.51,0
11173030,08:38:53,08:38:53,3438,24,,,,5653.87,0
11173030,08:40:10,08:40:10,3061,25,,,,6027.02,0
11173030,08:41:08,08:41:08,3062,26,,,,6336.41,0
11173030,08:42:31,08:42:31,3063,27,,,,6871.51,0
11173030,08:46:00,08:46:00,6608,28,,,,8145.35,
11173030,08:46:51,08:46:51,6607,29,,,,8477.24,0
11173030,08:51:31,08:51:31,6580,30,,,,10163.84,0
11173030,08:55:03,08:55:03,9514,31,,,,11643.82,0
11173030,08:56:10,08:56:10,9516,32,,,,12118.73,0
11173030,08:57:00,08:57:00,9518,33,,1,,12420.24,
11173040,08:23:00,08:23:00,10264,1,,,1,0,
11173040,08:25:00,08:25:00,10266,2,,,,388.28,0
11173040,08:25:51,08:25:51,10268,3,,,,736.15,0
11173040,08:26:36,08:26:36,9688,4,,,,1005.85,0
11173040,08:27:07,08:27:07,7976,5,,,,1219.39,0
11173040,08:28:06,08:28:06,6581,6,,,,1608.15,0
11173040,08:28:29,08:28:29,6582,7,,,,1732.12,0
11173040,08:29:00,08:29:00,4852,8,,,,1921.86,
11173040,08:29:41,08:29:41,3085,9,,,,2258.09,0
11173040,08:30:13,08:30:13,3086,10,,,,2521.57,0
11173040,08:30:54,08:30:54,3087,11,,,,2839.52,0
11173040,08:31:21,08:31:21,3088,12,,,,3026.67,0
11173040,08:32:36,08:32:36,3429,13,,,,3255.49,0
11173040,08:33:24,08:33:24,3430,14,,,,3631.08,0
11173040,08:33:45,08:33:45,3431,15,,,,3804.63,0
11173040,08:34:11,08:34:11,3432,16,,,,4026.13,0
11173040,08:34:43,08:34:43,3433,17,,,,4277.74,0
11173040,08:35:05,08:35:05,3434,18,,,,4457.95,0
11173040,08:35:26,08:35:26,3092,19,,,,4591.41,0
11173040,08:36:00,08:36:00,3093,20,,,,4857.97,
11173040,08:36:20,08:36:20,3435,21,,,,4971.52,0
11173040,08:37:09,08:37:09,3436,22,,,,5224.06,0
11173040,08:37:58,08:37:58,3437,23,,,,5412.51,0
11173040,08:38:53,08:38:53,3438,24,,,,5653.87,0
11173040,08:40:10,08:40:10,3061,25,,,,6027.02,0
11173040,08:41:08,08:41:08,3062,26,,,,6336.41,0
11173040,08:42:31,08:42:31,3063,27,,,,6871.51,0
11173040,08:46:00,08:46:00,6608,28,,,,8145.35,
11173040,08:46:51,08:46:51,6607,29,,,,8477.24,0
11173040,08:51:31,08:51:31,6580,30,,,,10163.84,0
11173040,08:55:03,08:55:03,9514,31,,,,11643.82,0
11173040,08:56:10,08:56:10,9516,32,,,,12118.73,0
11173040,08:57:00,08:57:00,9518,33,,1,,12420.24,
11173050,08:23:00,08:23:00,10264,1,,,1,0,
11173050,08:25:00,08:25:00,10266,2,,,,388.28,0
11173050,08:25:51,08:25:51,10268,3,,,,736.15,0
11173050,08:26:36,08:26:36,9688,4,,,,1005.85,0
11173050,08:27:07,08:27:07,7976,5,,,,1219.39,0
11173050,08:28:06,08:28:06,6581,6,,,,1608.15,0
11173050,08:28:29,08:28:29,6582,7,,,,1732.12,0
11173050,08:29:00,08:29:00,4852,8,,,,1921.86,
11173050,08:29:41,08:29:41,3085,9,,,,2258.09,0
11173050,08:30:13,08:30:13,3086,10,,,,2521.57,0
11173050,08:30:54,08:30:54,3087,11,,,,2839.52,0
11173050,08:31:21,08:31:21,3088,12,,,,3026.67,0
11173050,08:32:36,08:32:36,3429,13,,,,3255.49,0
11173050,08:33:24,08:33:24,3430,14,,,,3631.08,0
11173050,08:33:45,08:33:45,3431,15,,,,3804.63,0
11173050,08:34:11,08:34:11,3432,16,,,,4026.13,0
11173050,08:34:43,08:34:43,3433,17,,,,4277.74,0
11173050,08:35:05,08:35:05,3434,18,,,,4457.95,0
11173050,08:35:26,08:35:26,3092,19,,,,4591.41,0
11173050,08:36:00,08:36:00,3093,20,,,,4857.97,
11173050,08:36:20,08:36:20,3435,21,,,,4971.52,0
11173050,08:37:09,08:37:09,3436,22,,,,5224.06,0
11173050,08:37:58,08:37:58,3437,23,,,,5412.51,0
11173050,08:38:53,08:38:53,3438,24,,,,5653.87,0
11173050,08:40:10,08:40:10,3061,25,,,,6027.02,0
11173050,08:41:08,08:41:08,3062,26,,,,6336.41,0
11173050,08:42:31,08:42:31,3063,27,,,,6871.51,0
11173050,08:46:00,08:46:00,6608,28,,,,8145.35,
11173050,08:46:51,08:46:51,6607,29,,,,8477.24,0
11173050,08:51:31,08:51:31,6580,30,,,,10163.84,0
11173050,08:55:03,08:55:03,9514,31,,,,11643.82,0
11173050,08:56:10,08:56:10,9516,32,,,,12118.73,0
11173050,08:57:00,08:57:00,9518,33,,1,,12420.24,
11173060,08:23:00,08:23:00,10264,1,,,1,0,
11173060,08:25:00,08:25:00,10266,2,,,,388.28,0
11173060,08:25:51,08:25:51,10268,3,,,,736.15,0
11173060,08:26:36,08:26:36,9688,4,,,,1005.85,0
11173060,08:27:07,08:27:07,7976,5,,,,1219.39,0
11173060,08:28:06,08:28:06,6581,6,,,,1608.15,0
11173060,08:28:29,08:28:29,6582,7,,,,1732.12,0
11173060,08:29:00,08:29:00,4852,8,,,,1921.86,
11173060,08:29:41,08:29:41,3085,9,,,,2258.09,0
11173060,08:30:13,08:30:13,3086,10,,,,2521.57,0
11173060,08:30:54,08:30:54,3087,11,,,,2839.52,0
11173060,08:31:21,08:31:21,3088,12,,,,3026.67,0
11173060,08:32:36,08:32:36,3429,13,,,,3255.49,0
11173060,08:33:24,08:33:24,3430,14,,,,3631.08,0
11173060,08:33:45,08:33:45,3431,15,,,,3804.63,0
11173060,08:34:11,08:34:11,3432,16,,,,4026.13,0
11173060,08:34:43,08:34:43,3433,17,,,,4277.74,0
11173060,08:35:05,08:35:05,3434,18,,,,4457.95,0
11173060,08:35:26,08:35:26,3092,19,,,,4591.41,0
11173060,08:36:00,08:36:00,3093,20,,,,4857.97,
11173060,08:36:20,08:36:20,3435,21,,,,4971.52,0
11173060,08:37:09,08:37:09,3436,22,,,,5224.06,0
11173060,08:37:58,08:37:58,3437,23,,,,5412.51,0
11173060,08:38:53,08:38:53,3438,24,,,,5653.87,0
11173060,08:40:10,08:40:10,3061,25,,,,6027.02,0
11173060,08:41:08,08:41:08,3062,26,,,,6336.41,0
11173060,08:42:31,08:42:31,3063,27,,,,6871.51,0
11173060,08:46:00,08:46:00,6608,28,,,,8145.35,
11173060,08:46:51,08:46:51,6607,29,,,,8477.24,0
11173060,08:51:31,08:51:31,6580,30,,,,10163.84,0
11173060,08:55:03,08:55:03,9514,31,,,,11643.82,0
11173060,08:56:10,08:56:10,9516,32,,,,12118.73,0
11173060,08:57:00,08:57:00,9518,33,,1,,12420.24,
11173120,08:23:00,08:23:00,10264,1,,,1,0,
11173120,08:25:00,08:25:00,10266,2,,,,388.28,0
11173120,08:25:51,08:25:51,10268,3,,,,736.15,0
11173120,08:26:36,08:26:36,9688,4,,,,1005.85,0
11173120,08:27:07,08:27:07,7976,5,,,,1219.39,0
11173120,08:28:06,08:28:06,6581,6,,,,1608.15,0
11173120,08:28:29,08:28:29,6582,7,,,,1732.12,0
11173120,08:29:00,08:29:00,4852,8,,,,1921.86,
11173120,08:29:41,08:29:41,3085,9,,,,2258.09,0
11173120,08:30:13,08:30:13,3086,10,,,,2521.57,0
11173120,08:30:54,08:30:54,3087,11,,,,2839.52,0
11173120,08:31:21,08:31:21,3088,12,,,,3026.67,0
11173120,08:32:36,08:32:36,3429,13,,,,3255.49,0
11173120,08:33:24,08:33:24,3430,14,,,,3631.08,0
11173120,08:33:45,08:33:45,3431,15,,,,3804.63,0
11173120,08:34:11,08:34:11,3432,16,,,,4026.13,0
11173120,08:34:43,08:34:43,3433,17,,,,4277.74,0
11173120,08:35:05,08:35:05,3434,18,,,,4457.95,0
11173120,08:35:26,08:35:26,3092,19,,,,4591.41,0
11173120,08:36:00,08:36:00,3093,20,,,,4857.97,
11173120,08:36:20,08:36:20,3435,21,,,,4971.52,0
11173120,08:37:09,08:37:09,3436,22,,,,5224.06,0
11173120,08:37:58,08:37:58,3437,23,,,,5412.51,0
11173120,08:38:53,08:38:53,3438,24,,,,5653.87,0
11173120,08:40:10,08:40:10,3061,25,,,,6027.02,0
11173120,08:41:08,08:41:08,3062,26,,,,6336.41,0
11173120,08:42:31,08:42:31,3063,27,,,,6871.51,0
11173120,08:46:00,08:46:00,6608,28,,,,8145.35,
11173120,08:46:51,08:46:51,6607,29,,,,8477.24,0
11173120,08:51:31,08:51:31,6580,30,,,,10163.84,0
11173120,08:55:03,08:55:03,9514,31,,,,11643.82,0
11173120,08:56:10,08:56:10,9516,32,,,,12118.73,0
11173120,08:57:00,08:57:00,9518,33,,1,,12420.24,
11651090,08:23:00,08:23:00,10264,1,,,1,0,
11651090,08:25:00,08:25:00,10266,2,,,,388.28,0
11651090,08:25:51,08:25:51,10268,3,,,,736.15,0
11651090,08:26:36,08:26:36,9688,4,,,,1005.85,0
11651090,08:27:07,08:27:07,7976,5,,,,1219.39,0
11651090,08:28:06,08:28:06,6581,6,,,,1608.15,0
11651090,08:28:29,08:28:29,6582,7,,,,1732.12,0
11651090,08:29:00,08:29:00,4852,8,,,,1921.86,
11651090,08:29:41,08:29:41,3085,9,,,,2258.09,0
11651090,08:30:13,08:30:13,3086,10,,,,2521.57,0
11651090,08:30:54,08:30:54,3087,11,,,,2839.52,0
11651090,08:31:21,08:31:21,3088,12,,,,3026.67,0
11651090,08:32:36,08:32:36,3429,13,,,,3255.49,0
11651090,08:33:24,08:33:24,3430,14,,,,3631.08,0
11651090,08:33:45,08:33:45,3431,15,,,,3804.63,0
11651090,08:34:11,08:34:11,3432,16,,,,4026.13,0
11651090,08:34:43,08:34:43,3433,17,,,,4277.74,0
11651090,08:35:05,08:35:05,3434,18,,,,4457.95,0
11651090,08:35:26,08:35:26,3092,19,,,,4591.41,0
11651090,08:36:00,08:36:00,3093,20,,,,4857.97,
11651090,08:36:20,08:36:20,3435,21,,,,4971.52,0
11651090,08:37:09,08:37:09,3436,22,,,,5224.06,0
11651090,08:37:58,08:37:58,3437,23,,,,5412.51,0
11651090,08:38:53,08:38:53,3438,24,,,,5653.87,0
11651090,08:40:10,08:40:10,3061,25,,,,6027.02,0
11651090,08:41:08,08:41:08,3062,26,,,,6336.41,0
11651090,08:42:31,08:42:31,3063,27,,,,6871.51,0
11651090,08:46:00,08:46:00,6608,28,,,,8145.35,
11651090,08:46:51,08:46:51,6607,29,,,,8477.24,0
11651090,08:51:31,08:51:31,6580,30,,,,10163.84,0
11651090,08:55:03,08:55:03,9514,31,,,,11643.82,0
11651090,08:56:10,08:56:10,9516,32,,,,12118.73,0
11651090,08:57:00,08:57:00,9518,33,,1,,12420.24,
12084110,12:47:00,12:47:00,10264,1,,,1,0,
12084110,12:48:20,12:48:20,10266,2,,,,388.28,0
12084110,12:48:54,12:48:54,10268,3,,,,736.15,0
12084110,12:49:24,12:49:24,9688,4,,,,1005.85,0
12084110,12:49:45,12:49:45,7976,5,,,,1219.39,0
12084110,12:50:24,12:50:24,6581,6,,,,1608.15,0
12084110,12:50:39,12:50:39,6582,7,,,,1732.12,0
12084110,12:51:00,12:51:00,4852,8,,,,1921.86,
12084110,12:51:35,12:51:35,3085,9,,,,2258.09,0
12084110,12:52:03,12:52:03,3086,10,,,,2521.57,0
12084110,12:52:37,12:52:37,3087,11,,,,2839.52,0
12084110,12:53:01,12:53:01,3088,12,,,,3026.67,0
12084110,12:54:05,12:54:05,3429,13,,,,3255.49,0
12084110,12:54:46,12:54:46,3430,14,,,,3631.08,0
12084110,12:55:04,12:55:04,3431,15,,,,3804.63,0
12084110,12:55:27,12:55:27,3432,16,,,,4026.13,0
12084110,12:55:54,12:55:54,3433,17,,,,4277.74,0
12084110,12:56:12,12:56:12,3434,18,,,,4457.95,0
12084110,12:56:31,12:56:31,3092,19,,,,4591.41,0
12084110,12:57:00,12:57:00,3093,20,,,,4857.97,
12084110,12:57:10,12:57:10,3435,21,,,,4971.52,0
12084110,12:57:34,12:57:34,3436,22,,,,5224.06,0
12084110,12:57:59,12:57:59,3437,23,,,,5412.51,0
12084110,12:58:26,12:58:26,3438,24,,,,5653.87,0
12084110,12:59:05,12:59:05,3061,25,,,,6027.02,0
12084110,12:59:34,12:59:34,3062,26,,,,6336.41,0
12084110,13:00:15,13:00:15,3063,27,,,,6871.51,0
12084110,13:02:00,13:02:00,6608,28,,,,8145.35,
12084110,13:02:51,13:02:51,6607,29,,,,8477.24,0
12084110,13:07:31,13:07:31,6580,30,,,,10163.84,0
12084110,13:11:03,13:11:03,9514,31,,,,11643.82,0
12084110,13:12:10,13:12:10,9516,32,,,,12118.73,0
12084110,13:13:00,13:13:00,9518,33,,1,,12420.24,
12207020,11:55:00,11:55:00,10264,1,,,1,0,
12207020,11:56:40,11:56:40,10266,2,,,,388.28,0
12207020,11:57:23,11:57:23,10268,3,,,,736.15,0
12207020,11:58:00,11:58:00,9688,4,,,,1005.85,0
12207020,11:58:26,11:58:26,7976,5,,,,1219.39,0
12207020,11:59:15,11:59:15,6581,6,,,,1608.15,0
12207020,11:59:34,11:59:34,6582,7,,,,1732.12,0
12207020,12:00:00,12:00:00,4852,8,,,,1921.86,
12207020,12:00:35,12:00:35,3085,9,,,,2258.09,0
12207020,12:01:03,12:01:03,3086,10,,,,2521.57,0
12207020,12:01:37,12:01:37,3087,11,,,,2839.52,0
12207020,12:02:01,12:02:01,3088,12,,,,3026.67,0
12207020,12:03:05,12:03:05,3429,13,,,,3255.49,0
12207020,12:03:46,12:03:46,3430,14,,,,3631.08,0
12207020,12:04:04,12:04:04,3431,15,,,,3804.63,0
12207020,12:04:27,12:04:27,3432,16,,,,4026.13,0
12207020,12:04:54,12:04:54,3433,17,,,,4277.74,0
12207020,12:05:12,12:05:12,3434,18,,,,4457.95,0
12207020,12:05:31,12:05:31,3092,19,,,,4591.41,0
12207020,12:06:00,12:06:00,3093,20,,,,4857.97,
12207020,12:06:18,12:06:18,3435,21,,,,4971.52,0
12207020,12:07:02,12:07:02,3436,22,,,,5224.06,0
12207020,12:07:46,12:07:46,3437,23,,,,5412.51,0
12207020,12:08:36,12:08:36,3438,24,,,,5653.87,0
12207020,12:09:45,12:09:45,3061,25,,,,6027.02,0
12207020,12:10:37,12:10:37,3062,26,,,,6336.41,0
12207020,12:11:52,12:11:52,3063,27,,,,6871.51,0
12207020,12:15:00,12:15:00,6608,28,,,,8145.35,
12207020,12:15:46,12:15:46,6607,29,,,,8477.24,0
12207020,12:20:00,12:20:00,6580,30,,,,10163.84,0
12207020,12:23:14,12:23:14,9514,31,,,,11643.82,0
12207020,12:24:15,12:24:15,9516,32,,,,12118.73,0
12207020,12:25:00,12:25:00,9518,33,,1,,12420.24,
12207030,11:55:00,11:55:00,10264,1,,,1,0,
12207030,11:56:40,11:56:40,10266,2,,,,388.28,0
12207030,11:57:23,11:57:23,10268,3,,,,736.15,0
12207030,11:58:00,11:58:00,9688,4,,,,1005.85,0
12207030,11:58:26,11:58:26,7976,5,,,,1219.39,0
12207030,11:59:15,11:59:15,6581,6,,,,1608.15,0
12207030,11:59:34,11:59:34,6582,7,,,,1732.12,0
12207030,12:00:00,12:00:00,4852,8,,,,1921.86,
12207030,12:00:35,12:00:35,3085,9,,,,2258.09,0
12207030,12:01:03,12:01:03,3086,10,,,,2521.57,0
12207030,12:01:37,12:01:37,3087,11,,,,2839.52,0
12207030,12:02:01,12:02:01,3088,12,,,,3026.67,0
12207030,12:03:05,12:03:05,3429,13,,,,3255.49,0
12207030,12:03:46,12:03:46,3430,14,,,,3631.08,0
12207030,12:04:04,12:04:04,3431,15,,,,3804.63,0
12207030,12:04:27,12:04:27,3432,16,,,,4026.13,0
12207030,12:04:54,12:04:54,3433,17,,,,4277.74,0
12207030,12:05:12,12:05:12,3434,18,,,,4457.95,0
12207030,12:05:31,12:05:31,3092,19,,,,4591.41,0
12207030,12:06:00,12:06:00,3093,20,,,,4857.97,
12207030,12:06:18,12:06:18,3435,21,,,,4971.52,0
12207030,12:07:02,12:07:02,3436,22,,,,5224.06,0
12207030,12:07:46,12:07:46,3437,23,,,,5412.51,0
12207030,12:08:36,12:08:36,3438,24,,,,5653.87,0
12207030,12:09:45,12:09:45,3061,25,,,,6027.02,0
12207030,12:10:37,12:10:37,3062,26,,,,6336.41,0
12207030,12:11:52,12:11:52,3063,27,,,,6871.51,0
12207030,12:15:00,12:15:00,6608,28,,,,8145.35,
12207030,12:15:46,12:15:46,6607,29,,,,8477.24,0
12207030,12:20:00,12:20:00,6580,30,,,,10163.84,0
12207030,12:23:14,12:23:14,9514,31,,,,11643.82,0
12207030,12:24:15,12:24:15,9516,32,,,,12118.73,0
12207030,12:25:00,12:25:00,9518,33,,1,,12420.24,
12207040,11:55:00,11:55:00,10264,1,,,1,0,
12207040,11:56:40,11:56:40,10266,2,,,,388.28,0
12207040,11:57:23,11:57:23,10268,3,,,,736.15,0
12207040,11:58:00,11:58:00,9688,4,,,,1005.85,0
12207040,11:58:26,11:58:26,7976,5,,,,1219.39,0
12207040,11:59:15,11:59:15,6581,6,,,,1608.15,0
12207040,11:59:34,11:59:34,6582,7,,,,1732.12,0
12207040,12:00:00,12:00:00,4852,8,,,,1921.86,
12207040,12:00:35,12:00:35,3085,9,,,,2258.09,0
12207040,12:01:03,12:01:03,3086,10,,,,2521.57,0
12207040,12:01:37,12:01:37,3087,11,,,,2839.52,0
12207040,12:02:01,12:02:01,3088,12,,,,3026.67,0
12207040,12:03:05,12:03:05,3429,13,,,,3255.49,0
12207040,12:03:46,12:03:46,3430,14,,,,3631.08,0
12207040,12:04:04,12:04:04,3431,15,,,,3804.63,0
12207040,12:04:27,12:04:27,3432,16,,,,4026.13,0
12207040,12:04:54,12:04:54,3433,17,,,,4277.74,0
12207040,12:05:12,12:05:12,3434,18,,,,4457.95,0
12207040,12:05:31,12:05:31,3092,19,,,,4591.41,0
12207040,12:06:00,12:06:00,3093,20,,,,4857.97,
12207040,12:06:18,12:06:18,3435,21,,,,4971.52,0
12207040,12:07:02,12:07:02,3436,22,,,,5224.06,0
12207040,12:07:46,12:07:46,3437,23,,,,5412.51,0
12207040,12:08:36,12:08:36,3438,24,,,,5653.87,0
12207040,12:09:45,12:09:45,3061,25,,,,6027.02,0
12207040,12:10:37,12:10:37,3062,26,,,,6336.41,0
12207040,12:11:52,12:11:52,3063,27,,,,6871.51,0
12207040,12:15:00,12:15:00,6608,28,,,,8145.35,
12207040,12:15:46,12:15:46,6607,29,,,,8477.24,0
12207040,12:20:00,12:20:00,6580,30,,,,10163.84,0
12207040,12:23:14,12:23:14,9514,31,,,,11643.82,0
12207040,12:24:15,12:24:15,9516,32,,,,12118.73,0
12207040,12:25:00,12:25:00,9518,33,,1,,12420.24,
12207050,11:55:00,11:55:00,10264,1,,,1,0,
12207050,11:56:40,11:56:40,10266,2,,,,388.28,0
12207050,11:57:23,11:57:23,10268,3,,,,736.15,0
12207050,11:58:00,11:58:00,9688,4,,,,1005.85,0
12207050,11:58:26,11:58:26,7976,5,,,,1219.39,0
12207050,11:59:15,11:59:15,6581,6,,,,1608.15,0
12207050,11:59:34,11:59:34,6582,7,,,,1732.12,0
12207050,12:00:00,12:00:00,4852,8,,,,1921.86,
12207050,12:00:35,12:00:35,3085,9,,,,2258.09,0
12207050,12:01:03,12:01:03,3086,10,,,,2521.57,0
12207050,12:01:37,12:01:37,3087,11,,,,2839.52,0
12207050,12:02:01,12:02:01,3088,12,,,,3026.67,0
12207050,12:03:05,12:03:05,3429,13,,,,3255.49,0
12207050,12:03:46,12:03:46,3430,14,,,,3631.08,0
12207050,12:04:04,12:04:04,3431,15,,,,3804.63,0
12207050,12:04:27,12:04:27,3432,16,,,,4026.13,0
12207050,12:04:54,12:04:54,3433,17,,,,4277.74,0
12207050,12:05:12,12:05:12,3434,18,,,,4457.95,0
12207050,12:05:31,12:05:31,3092,19,,,,4591.41,0
12207050,12:06:00,12:06:00,3093,20,,,,4857.97,
12207050,12:06:18,12:06:18,3435,21,,,,4971.52,0
12207050,12:07:02,12:07:02,3436,22,,,,5224.06,0
12207050,12:07:46,12:07:46,3437,23,,,,5412.51,0
12207050,12:08:36,12:08:36,3438,24,,,,5653.87,0
12207050,12:09:45,12:09:45,3061,25,,,,6027.02,0
12207050,12:10:37,12:10:37,3062,26,,,,6336.41,0
12207050,12:11:52,12:11:52,3063,27,,,,6871.51,0
12207050,12:15:00,12:15:00,6608,28,,,,8145.35,
12207050,12:15:46,12:15:46,6607,29,,,,8477.24,0
12207050,12:20:00,12:20:00,6580,30,,,,10163.84,0
12207050,12:23:14,12:23:14,9514,31,,,,11643.82,0
12207050,12:24:15,12:24:15,9516,32,,,,12118.73,0
12207050,12:25:00,12:25:00,9518,33,,1,,12420.24,
12207060,11:55:00,11:55:00,10264,1,,,1,0,
12207060,11:56:40,11:56:40,10266,2,,,,388.28,0
12207060,11:57:23,11:57:23,10268,3,,,,736.15,0
12207060,11:58:00,11:58:00,9688,4,,,,1005.85,0
12207060,11:58:26,11:58:26,7976,5,,,,1219.39,0
12207060,11:59:15,11:59:15,6581,6,,,,1608.15,0
12207060,11:59:34,11:59:34,6582,7,,,,1732.12,0
12207060,12:00:00,12:00:00,4852,8,,,,1921.86,
12207060,12:00:35,12:00:35,3085,9,,,,2258.09,0
12207060,12:01:03,12:01:03,3086,10,,,,2521.57,0
12207060,12:01:37,12:01:37,3087,11,,,,2839.52,0
12207060,12:02:01,12:02:01,3088,12,,,,3026.67,0
12207060,12:03:05,12:03:05,3429,13,,,,3255.49,0
12207060,12:03:46,12:03:46,3430,14,,,,3631.08,0
12207060,12:04:04,12:04:04,3431,15,,,,3804.63,0
12207060,12:04:27,12:04:27,3432,16,,,,4026.13,0
12207060,12:04:54,12:04:54,3433,17,,,,4277.74,0
12207060,12:05:12,12:05:12,3434,18,,,,4457.95,0
12207060,12:05:31,12:05:31,3092,19,,,,4591.41,0
12207060,12:06:00,12:06:00,3093,20,,,,4857.97,
12207060,12:06:18,12:06:18,3435,21,,,,4971.52,0
12207060,12:07:02,12:07:02,3436,22,,,,5224.06,0
12207060,12:07:46,12:07:46,3437,23,,,,5412.51,0
12207060,12:08:36,12:08:36,3438,24,,,,5653.87,0
12207060,12:09:45,12:09:45,3061,25,,,,6027.02,0
12207060,12:10:37,12:10:37,3062,26,,,,6336.41,0
12207060,12:11:52,12:11:52,3063,27,,,,6871.51,0
12207060,12:15:00,12:15:00,6608,28,,,,8145.35,
12207060,12:15:46,12:15:46,6607,29,,,,8477.24,0
12207060,12:20:00,12:20:00,6580,30,,,,10163.84,0
12207060,12:23:14,12:23:14,9514,31,,,,11643.82,0
12207060,12:24:15,12:24:15,9516,32,,,,12118.73,0
12207060,12:25:00,12:25:00,9518,33,,1,,12420.24,
12207120,11:55:00,11:55:00,10264,1,,,1,0,
12207120,11:56:40,11:56:40,10266,2,,,,388.28,0
12207120,11:57:23,11:57:23,10268,3,,,,736.15,0
12207120,11:58:00,11:58:00,9688,4,,,,1005.85,0
12207120,11:58:26,11:58:26,7976,5,,,,1219.39,0
12207120,11:59:15,11:59:15,6581,6,,,,1608.15,0
12207120,11:59:34,11:59:34,6582,7,,,,1732.12,0
12207120,12:00:00,12:00:00,4852,8,,,,1921.86,
12207120,12:00:35,12:00:35,3085,9,,,,2258.09,0
12207120,12:01:03,12:01:03,3086,10,,,,2521.57,0
12207120,12:01:37,12:01:37,3087,11,,,,2839.52,0
12207120,12:02:01,12:02:01,3088,12,,,,3026.67,0
12207120,12:03:05,12:03:05,3429,13,,,,3255.49,0
12207120,12:03:46,12:03:46,3430,14,,,,3631.08,0
12207120,12:04:04,12:04:04,3431,15,,,,3804.63,0
12207120,12:04:27,12:04:27,3432,16,,,,4026.13,0
12207120,12:04:54,12:04:54,3433,17,,,,4277.74,0
12207120,12:05:12,12:05:12,3434,18,,,,4457.95,0
12207120,12:05:31,12:05:31,3092,19,,,,4591.41,0
12207120,12:06:00,12:06:00,3093,20,,,,4857.97,
12207120,12:06:18,12:06:18,3435,21,,,,4971.52,0
12207120,12:07:02,12:07:02,3436,22,,,,5224.06,0
12207120,12:07:46,12:07:46,3437,23,,,,5412.51,0
12207120,12:08:36,12:08:36,3438,24,,,,5653.87,0
12207120,12:09:45,12:09:45,3061,25,,,,6027.02,0
12207120,12:10:37,12:10:37,3062,26,,,,6336.41,0
12207120,12:11:52,12:11:52,3063,27,,,,6871.51,0
12207120,12:15:00,12:15:00,6608,28,,,,8145.35,
12207120,12:15:46,12:15:46,6607,29,,,,8477.24,0
12207120,12:20:00,12:20:00,6580,30,,,,10163.84,0
12207120,12:23:14,12:23:14,9514,31,,,,11643.82,0
12207120,12:24:15,12:24:15,9516,32,,,,12118.73,0
12207120,12:25:00,12:25:00,9518,33,,1,,12420.24,
12476110,04:38:00,04:38:00,10264,1,,,1,0,
12476110,04:39:20,04:39:20,10266,2,,,,388.28,0
12476110,04:39:54,04:39:54,10268,3,,,,736.15,0
12476110,04:40:24,04:40:24,9688,4,,,,1005.85,0
12476110,04:40:45,04:40:45,7976,5,,,,1219.39,0
12476110,04:41:24,04:41:24,6581,6,,,,1608.15,0
12476110,04:41:39,04:41:39,6582,7,,,,1732.12,0
12476110,04:42:00,04:42:00,4852,8,,,,1921.86,
12476110,04:42:35,04:42:35,3085,9,,,,2258.09,0
12476110,04:43:03,04:43:03,3086,10,,,,2521.57,0
12476110,04:43:37,04:43:37,3087,11,,,,2839.52,0
12476110,04:44:01,04:44:01,3088,12,,,,3026.67,0
12476110,04:45:05,04:45:05,3429,13,,,,3255.49,0
12476110,04:45:46,04:45:46,3430,14,,,,3631.08,0
12476110,04:46:04,04:46:04,3431,15,,,,3804.63,0
12476110,04:46:27,04:46:27,3432,16,,,,4026.13,0
12476110,04:46:54,04:46:54,3433,17,,,,4277.74,0
12476110,04:47:12,04:47:12,3434,18,,,,4457.95,0
12476110,04:47:31,04:47:31,3092,19,,,,4591.41,0
12476110,04:48:00,04:48:00,3093,20,,,,4857.97,
12476110,04:48:10,04:48:10,3435,21,,,,4971.52,0
12476110,04:48:34,04:48:34,3436,22,,,,5224.06,0
12476110,04:48:59,04:48:59,3437,23,,,,5412.51,0
12476110,04:49:26,04:49:26,3438,24,,,,5653.87,0
12476110,04:50:05,04:50:05,3061,25,,,,6027.02,0
12476110,04:50:34,04:50:34,3062,26,,,,6336.41,0
12476110,04:51:15,04:51:15,3063,27,,,,6871.51,0
12476110,04:53:00,04:53:00,6608,28,,,,8145.35,
12476110,04:53:46,04:53:46,6607,29,,,,8477.24,0
12476110,04:58:00,04:58:00,6580,30,,,,10163.84,0
12476110,05:01:14,05:01:14,9514,31,,,,11643.82,0
12476110,05:02:15,05:02:15,9516,32,,,,12118.73,0
12476110,05:03:00,05:03:00,9518,33,,1,,12420.24,
12535020,04:45:00,04:45:00,10264,1,,,1,0,
12535020,04:46:20,04:46:20,10266,2,,,,388.28,0
12535020,04:46:54,04:46:54,10268,3,,,,736.15,0
12535020,04:47:24,04:47:24,9688,4,,,,1005.85,0
12535020,04:47:45,04:47:45,7976,5,,,,1219.39,0
12535020,04:48:24,04:48:24,6581,6,,,,1608.15,0
12535020,04:48:39,04:48:39,6582,7,,,,1732.12,0
12535020,04:49:00,04:49:00,4852,8,,,,1921.86,
12535020,04:49:29,04:49:29,3085,9,,,,2258.09,0
12535020,04:49:52,04:49:52,3086,10,,,,2521.57,0
12535020,04:50:21,04:50:21,3087,11,,,,2839.52,0
12535020,04:50:41,04:50:41,3088,12,,,,3026.67,0
12535020,04:51:34,04:51:34,3429,13,,,,3255.49,0
12535020,04:52:08,04:52:08,3430,14,,,,3631.08,0
12535020,04:52:24,04:52:24,3431,15,,,,3804.63,0
12535020,04:52:42,04:52:42,3432,16,,,,4026.13,0
12535020,04:53:05,04:53:05,3433,17,,,,4277.74,0
12535020,04:53:20,04:53:20,3434,18,,,,4457.95,0
12535020,04:53:36,04:53:36,3092,19,,,,4591.41,0
12535020,04:54:00,04:54:00,3093,20,,,,4857.97,
12535020,04:54:14,04:54:14,3435,21,,,,4971.52,0
12535020,04:54:48,04:54:48,3436,22,,,,5224.06,0
12535020,04:55:22,04:55:22,3437,23,,,,5412.51,0
12535020,04:56:01,04:56:01,3438,24,,,,5653.87,0
12535020,04:56:55,04:56:55,3061,25,,,,6027.02,0
12535020,04:57:35,04:57:35,3062,26,,,,6336.41,0
12535020,04:58:34,04:58:34,3063,27,,,,6871.51,0
12535020,05:01:00,05:01:00,6608,28,,,,8145.35,
12535020,05:01:42,05:01:42,6607,29,,,,8477.24,0
12535020,05:05:30,05:05:30,6580,30,,,,10163.84,0
12535020,05:08:25,05:08:25,9514,31,,,,11643.82,0
12535020,05:09:19,05:09:19,9516,32,,,,12118.73,0
12535020,05:10:00,05:10:00,9518,33,,1,,12420.24,
12535030,04:45:00,04:45:00,10264,1,,,1,0,
12535030,04:46:20,04:46:20,10266,2,,,,388.28,0
12535030,04:46:54,04:46:54,10268,3,,,,736.15,0
12535030,04:47:24,04:47:24,9688,4,,,,1005.85,0
12535030,04:47:45,04:47:45,7976,5,,,,1219.39,0
12535030,04:48:24,04:48:24,6581,6,,,,1608.15,0
12535030,04:48:39,04:48:39,6582,7,,,,1732.12,0
12535030,04:49:00,04:49:00,4852,8,,,,1921.86,
12535030,04:49:29,04:49:29,3085,9,,,,2258.09,0
12535030,04:49:52,04:49:52,3086,10,,,,2521.57,0
12535030,04:50:21,04:50:21,3087,11,,,,2839.52,0
12535030,04:50:41,04:50:41,3088,12,,,,3026.67,0
12535030,04:51:34,04:51:34,3429,13,,,,3255.49,0
12535030,04:52:08,04:52:08,3430,14,,,,3631.08,0
12535030,04:52:24,04:52:24,3431,15,,,,3804.63,0
12535030,04:52:42,04:52:42,3432,16,,,,4026.13,0
12535030,04:53:05,04:53:05,3433,17,,,,4277.74,0
12535030,04:53:20,04:53:20,3434,18,,,,4457.95,0
12535030,04:53:36,04:53:36,3092,19,,,,4591.41,0
12535030,04:54:00,04:54:00,3093,20,,,,4857.97,
12535030,04:54:14,04:54:14,3435,21,,,,4971.52,0
12535030,04:54:48,04:54:48,3436,22,,,,5224.06,0
12535030,04:55:22,04:55:22,3437,23,,,,5412.51,0
12535030,04:56:01,04:56:01,3438,24,,,,5653.87,0
12535030,04:56:55,04:56:55,3061,25,,,,6027.02,0
12535030,04:57:35,04:57:35,3062,26,,,,6336.41,0
12535030,04:58:34,04:58:34,3063,27,,,,6871.51,0
12535030,05:01:00,05:01:00,6608,28,,,,8145.35,
12535030,05:01:42,05:01:42,6607,29,,,,8477.24,0
12535030,05:05:30,05:05:30,6580,30,,,,10163.84,0
12535030,05:08:25,05:08:25,9514,31,,,,11643.82,0
12535030,05:09:19,05:09:19,9516,32,,,,12118.73,0
12535030,05:10:00,05:10:00,9518,33,,1,,12420.24,
12535040,04:45:00,04:45:00,10264,1,,,1,0,
12535040,04:46:20,04:46:20,10266,2,,,,388.28,0
12535040,04:46:54,04:46:54,10268,3,,,,736.15,0
12535040,04:47:24,04:47:24,9688,4,,,,1005.85,0
12535040,04:47:45,04:47:45,7976,5,,,,1219.39,0
12535040,04:48:24,04:48:24,6581,6,,,,1608.15,0
12535040,04:48:39,04:48:39,6582,7,,,,1732.12,0
12535040,04:49:00,04:49:00,4852,8,,,,1921.86,
12535040,04:49:29,04:49:29,3085,9,,,,2258.09,0
12535040,04:49:52,04:49:52,3086,10,,,,2521.57,0
12535040,04:50:21,04:50:21,3087,11,,,,2839.52,0
12535040,04:50:41,04:50:41,3088,12,,,,3026.67,0
12535040,04:51:34,04:51:34,3429,13,,,,3255.49,0
12535040,04:52:08,04:52:08,3430,14,,,,3631.08,0
12535040,04:52:24,04:52:24,3431,15,,,,3804.63,0
12535040,04:52:42,04:52:42,3432,16,,,,4026.13,0
12535040,04:53:05,04:53:05,3433,17,,,,4277.74,0
12535040,04:53:20,04:53:20,3434,18,,,,4457.95,0
12535040,04:53:36,04:53:36,3092,19,,,,4591.41,0
12535040,04:54:00,04:54:00,3093,20,,,,4857.97,
12535040,04:54:14,04:54:14,3435,21,,,,4971.52,0
12535040,04:54:48,04:54:48,3436,22,,,,5224.06,0
12535040,04:55:22,04:55:22,3437,23,,,,5412.51,0
12535040,04:56:01,04:56:01,3438,24,,,,5653.87,0
12535040,04:56:55,04:56:55,3061,25,,,,6027.02,0
12535040,04:57:35,04:57:35,3062,26,,,,6336.41,0
12535040,04:58:34,04:58:34,3063,27,,,,6871.51,0
12535040,05:01:00,05:01:00,6608,28,,,,8145.35,
12535040,05:01:42,05:01:42,6607,29,,,,8477.24,0
12535040,05:05:30,05:05:30,6580,30,,,,10163.84,0
12535040,05:08:25,05:08:25,9514,31,,,,11643.82,0
12535040,05:09:19,05:09:19,9516,32,,,,12118.73,0
12535040,05:10:00,05:10:00,9518,33,,1,,12420.24,
12535050,04:45:00,04:45:00,10264,1,,,1,0,
12535050,04:46:20,04:46:20,10266,2,,,,388.28,0
12535050,04:46:54,04:46:54,10268,3,,,,736.15,0
12535050,04:47:24,04:47:24,9688,4,,,,1005.85,0
12535050,04:47:45,04:47:45,7976,5,,,,1219.39,0
12535050,04:48:24,04:48:24,6581,6,,,,1608.15,0
12535050,04:48:39,04:48:39,6582,7,,,,1732.12,0
12535050,04:49:00,04:49:00,4852,8,,,,1921.86,
12535050,04:49:29,04:49:29,3085,9,,,,2258.09,0
12535050,04:49:52,04:49:52,3086,10,,,,2521.57,0
12535050,04:50:21,04:50:21,3087,11,,,,2839.52,0
12535050,04:50:41,04:50:41,3088,12,,,,3026.67,0
12535050,04:51:34,04:51:34,3429,13,,,,3255.49,0
12535050,04:52:08,04:52:08,3430,14,,,,3631.08,0
12535050,04:52:24,04:52:24,3431,15,,,,3804.63,0
12535050,04:52:42,04:52:42,3432,16,,,,4026.13,0
12535050,04:53:05,04:53:05,3433,17,,,,4277.74,0
12535050,04:53:20,04:53:20,3434,18,,,,4457.95,0
12535050,04:53:36,04:53:36,3092,19,,,,4591.41,0
12535050,04:54:00,04:54:00,3093,20,,,,4857.97,
12535050,04:54:14,04:54:14,3435,21,,,,4971.52,0
12535050,04:54:48,04:54:48,3436,22,,,,5224.06,0
12535050,04:55:22,04:55:22,3437,23,,,,5412.51,0
12535050,04:56:01,04:56:01,3438,24,,,,5653.87,0
12535050,04:56:55,04:56:55,3061,25,,,,6027.02,0
12535050,04:57:35,04:57:35,3062,26,,,,6336.41,0
12535050,04:58:34,04:58:34,3063,27,,,,6871.51,0
12535050,05:01:00,05:01:00,6608,28,,,,8145.35,
12535050,05:01:42,05:01:42,6607,29,,,,8477.24,0
12535050,05:05:30,05:05:30,6580,30,,,,10163.84,0
12535050,05:08:25,05:08:25,9514,31,,,,11643.82,0
12535050,05:09:19,05:09:19,9516,32,,,,12118.73,0
12535050,05:10:00,05:10:00,9518,33,,1,,12420.24,
12535060,04:45:00,04:45:00,10264,1,,,1,0,
12535060,04:46:20,04:46:20,10266,2,,,,388.28,0
12535060,04:46:54,04:46:54,10268,3,,,,736.15,0
12535060,04:47:24,04:47:24,9688,4,,,,1005.85,0
12535060,04:47:45,04:47:45,7976,5,,,,1219.39,0
12535060,04:48:24,04:48:24,6581,6,,,,1608.15,0
12535060,04:48:39,04:48:39,6582,7,,,,1732.12,0
12535060,04:49:00,04:49:00,4852,8,,,,1921.86,
12535060,04:49:29,04:49:29,3085,9,,,,2258.09,0
12535060,04:49:52,04:49:52,3086,10,,,,2521.57,0
12535060,04:50:21,04:50:21,3087,11,,,,2839.52,0
12535060,04:50:41,04:50:41,3088,12,,,,3026.67,0
12535060,04:51:34,04:51:34,3429,13,,,,3255.49,0
12535060,04:52:08,04:52:08,3430,14,,,,3631.08,0
12535060,04:52:24,04:52:24,3431,15,,,,3804.63,0
12535060,04:52:42,04:52:42,3432,16,,,,4026.13,0
12535060,04:53:05,04:53:05,3433,17,,,,4277.74,0
12535060,04:53:20,04:53:20,3434,18,,,,4457.95,0
12535060,04:53:36,04:53:36,3092,19,,,,4591.41,0
12535060,04:54:00,04:54:00,3093,20,,,,4857.97,
12535060,04:54:14,04:54:14,3435,21,,,,4971.52,0
12535060,04:54:48,04:54:48,3436,22,,,,5224.06,0
12535060,04:55:22,04:55:22,3437,23,,,,5412.51,0
12535060,04:56:01,04:56:01,3438,24,,,,5653.87,0
12535060,04:56:55,04:56:55,3061,25,,,,6027.02,0
12535060,04:57:35,04:57:35,3062,26,,,,6336.41,0
12535060,04:58:34,04:58:34,3063,27,,,,6871.51,0
12535060,05:01:00,05:01:00,6608,28,,,,8145.35,
12535060,05:01:42,05:01:42,6607,29,,,,8477.24,0
12535060,05:05:30,05:05:30,6580,30,,,,10163.84,0
12535060,05:08:25,05:08:25,9514,31,,,,11643.82,0
12535060,05:09:19,05:09:19,9516,32,,,,12118.73,0
12535060,05:10:00,05:10:00,9518,33,,1,,12420.24,
12535120,04:45:00,04:45:00,10264,1,,,1,0,
12535120,04:46:20,04:46:20,10266,2,,,,388.28,0
12535120,04:46:54,04:46:54,10268,3,,,,736.15,0
12535120,04:47:24,04:47:24,9688,4,,,,1005.85,0
12535120,04:47:45,04:47:45,7976,5,,,,1219.39,0
12535120,04:48:24,04:48:24,6581,6,,,,1608.15,0
12535120,04:48:39,04:48:39,6582,7,,,,1732.12,0
12535120,04:49:00,04:49:00,4852,8,,,,1921.86,
12535120,04:49:29,04:49:29,3085,9,,,,2258.09,0
12535120,04:49:52,04:49:52,3086,10,,,,2521.57,0
12535120,04:50:21,04:50:21,3087,11,,,,2839.52,0
12535120,04:50:41,04:50:41,3088,12,,,,3026.67,0
12535120,04:51:34,04:51:34,3429,13,,,,3255.49,0
12535120,04:52:08,04:52:08,3430,14,,,,3631.08,0
12535120,04:52:24,04:52:24,3431,15,,,,3804.63,0
12535120,04:52:42,04:52:42,3432,16,,,,4026.13,0
12535120,04:53:05,04:53:05,3433,17,,,,4277.74,0
12535120,04:53:20,04:53:20,3434,18,,,,4457.95,0
12535120,04:53:36,04:53:36,3092,19,,,,4591.41,0
12535120,04:54:00,04:54:00,3093,20,,,,4857.97,
12535120,04:54:14,04:54:14,3435,21,,,,4971.52,0
12535120,04:54:48,04:54:48,3436,22,,,,5224.06,0
12535120,04:55:22,04:55:22,3437,23,,,,5412.51,0
12535120,04:56:01,04:56:01,3438,24,,,,5653.87,0
12535120,04:56:55,04:56:55,3061,25,,,,6027.02,0
12535120,04:57:35,04:57:35,3062,26,,,,6336.41,0
12535120,04:58:34,04:58:34,3063,27,,,,6871.51,0
12535120,05:01:00,05:01:00,6608,28,,,,8145.35,
12535120,05:01:42,05:01:42,6607,29,,,,8477.24,0
12535120,05:05:30,05:05:30,6580,30,,,,10163.84,0
12535120,05:08:25,05:08:25,9514,31,,,,11643.82,0
12535120,05:09:19,05:09:19,9516,32,,,,12118.73,0
12535120,05:10:00,05:10:00,9518,33,,1,,12420.24,
12595010,17:53:00,17:53:00,10264,1,,,1,0,
12595010,17:54:20,17:54:20,10266,2,,,,388.28,0
12595010,17:54:54,17:54:54,10268,3,,,,736.15,0
12595010,17:55:24,17:55:24,9688,4,,,,1005.85,0
12595010,17:55:45,17:55:45,7976,5,,,,1219.39,0
12595010,17:56:24,17:56:24,6581,6,,,,1608.15,0
12595010,17:56:39,17:56:39,6582,7,,,,1732.12,0
12595010,17:57:00,17:57:00,4852,8,,,,1921.86,
12595010,17:57:35,17:57:35,3085,9,,,,2258.09,0
12595010,17:58:03,17:58:03,3086,10,,,,2521.57,0
12595010,17:58:37,17:58:37,3087,11,,,,2839.52,0
12595010,17:59:01,17:59:01,3088,12,,,,3026.67,0
12595010,18:00:05,18:00:05,3429,13,,,,3255.49,0
12595010,18:00:46,18:00:46,3430,14,,,,3631.08,0
12595010,18:01:04,18:01:04,3431,15,,,,3804.63,0
12595010,18:01:27,18:01:27,3432,16,,,,4026.13,0
12595010,18:01:54,18:01:54,3433,17,,,,4277.74,0
12595010,18:02:12,18:02:12,3434,18,,,,4457.95,0
12595010,18:02:31,18:02:31,3092,19,,,,4591.41,0
12595010,18:03:00,18:03:00,3093,20,,,,4857.97,
12595010,18:03:10,18:03:10,3435,21,,,,4971.52,0
12595010,18:03:34,18:03:34,3436,22,,,,5224.06,0
12595010,18:03:59,18:03:59,3437,23,,,,5412.51,0
12595010,18:04:26,18:04:26,3438,24,,,,5653.87,0
12595010,18:05:05,18:05:05,3061,25,,,,6027.02,0
12595010,18:05:34,18:05:34,3062,26,,,,6336.41,0
12595010,18:06:15,18:06:15,3063,27,,,,6871.51,0
12595010,18:08:00,18:08:00,6608,28,,,,8145.35,
12595010,18:08:51,18:08:51,6607,29,,,,8477.24,0
12595010,18:13:31,18:13:31,6580,30,,,,10163.84,0
12595010,18:17:03,18:17:03,9514,31,,,,11643.82,0
12595010,18:18:10,18:18:10,9516,32,,,,12118.73,0
12595010,18:19:00,18:19:00,9518,33,,1,,12420.24,
12595080,17:53:00,17:53:00,10264,1,,,1,0,
12595080,17:54:20,17:54:20,10266,2,,,,388.28,0
12595080,17:54:54,17:54:54,10268,3,,,,736.15,0
12595080,17:55:24,17:55:24,9688,4,,,,1005.85,0
12595080,17:55:45,17:55:45,7976,5,,,,1219.39,0
12595080,17:56:24,17:56:24,6581,6,,,,1608.15,0
12595080,17:56:39,17:56:39,6582,7,,,,1732.12,0
12595080,17:57:00,17:57:00,4852,8,,,,1921.86,
12595080,17:57:35,17:57:35,3085,9,,,,2258.09,0
12595080,17:58:03,17:58:03,3086,10,,,,2521.57,0
12595080,17:58:37,17:58:37,3087,11,,,,2839.52,0
12595080,17:59:01,17:59:01,3088,12,,,,3026.67,0
12595080,18:00:05,18:00:05,3429,13,,,,3255.49,0
12595080,18:00:46,18:00:46,3430,14,,,,3631.08,0
12595080,18:01:04,18:01:04,3431,15,,,,3804.63,0
12595080,18:01:27,18:01:27,3432,16,,,,4026.13,0
12595080,18:01:54,18:01:54,3433,17,,,,4277.74,0
12595080,18:02:12,18:02:12,3434,18,,,,4457.95,0
12595080,18:02:31,18:02:31,3092,19,,,,4591.41,0
12595080,18:03:00,18:03:00,3093,20,,,,4857.97,
12595080,18:03:10,18:03:10,3435,21,,,,4971.52,0
12595080,18:03:34,18:03:34,3436,22,,,,5224.06,0
12595080,18:03:59,18:03:59,3437,23,,,,5412.51,0
12595080,18:04:26,18:04:26,3438,24,,,,5653.87,0
12595080,18:05:05,18:05:05,3061,25,,,,6027.02,0
12595080,18:05:34,18:05:34,3062,26,,,,6336.41,0
12595080,18:06:15,18:06:15,3063,27,,,,6871.51,0
12595080,18:08:00,18:08:00,6608,28,,,,8145.35,
12595080,18:08:51,18:08:51,6607,29,,,,8477.24,0
12595080,18:13:31,18:13:31,6580,30,,,,10163.84,0
12595080,18:17:03,18:17:03,9514,31,,,,11643.82,0
12595080,18:18:10,18:18:10,9516,32,,,,12118.73,0
12595080,18:19:00,18:19:00,9518,33,,1,,12420.24,
12595100,17:53:00,17:53:00,10264,1,,,1,0,
12595100,17:54:20,17:54:20,10266,2,,,,388.28,0
12595100,17:54:54,17:54:54,10268,3,,,,736.15,0
12595100,17:55:24,17:55:24,9688,4,,,,1005.85,0
12595100,17:55:45,17:55:45,7976,5,,,,1219.39,0
12595100,17:56:24,17:56:24,6581,6,,,,1608.15,0
12595100,17:56:39,17:56:39,6582,7,,,,1732.12,0
12595100,17:57:00,17:57:00,4852,8,,,,1921.86,
12595100,17:57:35,17:57:35,3085,9,,,,2258.09,0
12595100,17:58:03,17:58:03,3086,10,,,,2521.57,0
12595100,17:58:37,17:58:37,3087,11,,,,2839.52,0
12595100,17:59:01,17:59:01,3088,12,,,,3026.67,0
12595100,18:00:05,18:00:05,3429,13,,,,3255.49,0
12595100,18:00:46,18:00:46,3430,14,,,,3631.08,0
12595100,18:01:04,18:01:04,3431,15,,,,3804.63,0
12595100,18:01:27,18:01:27,3432,16,,,,4026.13,0
12595100,18:01:54,18:01:54,3433,17,,,,4277.74,0
12595100,18:02:12,18:02:12,3434,18,,,,4457.95,0
12595100,18:02:31,18:02:31,3092,19,,,,4591.41,0
12595100,18:03:00,18:03:00,3093,20,,,,4857.97,
12595100,18:03:10,18:03:10,3435,21,,,,4971.52,0
12595100,18:03:34,18:03:34,3436,22,,,,5224.06,0
12595100,18:03:59,18:03:59,3437,23,,,,5412.51,0
12595100,18:04:26,18:04:26,3438,24,,,,5653.87,0
12595100,18:05:05,18:05:05,3061,25,,,,6027.02,0
12595100,18:05:34,18:05:34,3062,26,,,,6336.41,0
12595100,18:06:15,18:06:15,3063,27,,,,6871.51,0
12595100,18:08:00,18:08:00,6608,28,,,,8145.35,
12595100,18:08:51,18:08:51,6607,29,,,,8477.24,0
12595100,18:13:31,18:13:31,6580,30,,,,10163.84,0
12595100,18:17:03,18:17:03,9514,31,,,,11643.82,0
12595100,18:18:10,18:18:10,9516,32,,,,12118.73,0
12595100,18:19:00,18:19:00,9518,33,,1,,12420.24,
1273010,12:53:00,12:53:00,10264,1,,,1,0,
1273010,12:54:20,12:54:20,10266,2,,,,388.28,0
1273010,12:54:54,12:54:54,10268,3,,,,736.15,0
1273010,12:55:24,12:55:24,9688,4,,,,1005.85,0
1273010,12:55:45,12:55:45,7976,5,,,,1219.39,0
1273010,12:56:24,12:56:24,6581,6,,,,1608.15,0
1273010,12:56:39,12:56:39,6582,7,,,,1732.12,0
1273010,12:57:00,12:57:00,4852,8,,,,1921.86,
1273010,12:57:35,12:57:35,3085,9,,,,2258.09,0
1273010,12:58:03,12:58:03,3086,10,,,,2521.57,0
1273010,12:58:37,12:58:37,3087,11,,,,2839.52,0
1273010,12:59:01,12:59:01,3088,12,,,,3026.67,0
1273010,13:00:05,13:00:05,3429,13,,,,3255.49,0
1273010,13:00:46,13:00:46,3430,14,,,,3631.08,0
1273010,13:01:04,13:01:04,3431,15,,,,3804.63,0
1273010,13:01:27,13:01:27,3432,16,,,,4026.13,0
1273010,13:01:54,13:01:54,3433,17,,,,4277.74,0
1273010,13:02:12,13:02:12,3434,18,,,,4457.95,0
1273010,13:02:31,13:02:31,3092,19,,,,4591.41,0
1273010,13:03:00,13:03:00,3093,20,,,,4857.97,
1273010,13:03:10,13:03:10,3435,21,,,,4971.52,0
1273010,13:03:34,13:03:34,3436,22,,,,5224.06,0
1273010,13:03:59,13:03:59,3437,23,,,,5412.51,0
1273010,13:04:26,13:04:26,3438,24,,,,5653.87,0
1273010,13:05:05,13:05:05,3061,25,,,,6027.02,0
1273010,13:05:34,13:05:34,3062,26,,,,6336.41,0
1273010,13:06:15,13:06:15,3063,27,,,,6871.51,0
1273010,13:08:00,13:08:00,6608,28,,,,8145.35,
1273010,13:08:51,13:08:51,6607,29,,,,8477.24,0
1273010,13:13:31,13:13:31,6580,30,,,,10163.84,0
1273010,13:17:03,13:17:03,9514,31,,,,11643.82,0
1273010,13:18:10,13:18:10,9516,32,,,,12118.73,0
1273010,13:19:00,13:19:00,9518,33,,1,,12420.24,
1273080,12:53:00,12:53:00,10264,1,,,1,0,
1273080,12:54:20,12:54:20,10266,2,,,,388.28,0
1273080,12:54:54,12:54:54,10268,3,,,,736.15,0
1273080,12:55:24,12:55:24,9688,4,,,,1005.85,0
1273080,12:55:45,12:55:45,7976,5,,,,1219.39,0
1273080,12:56:24,12:56:24,6581,6,,,,1608.15,0
1273080,12:56:39,12:56:39,6582,7,,,,1732.12,0
1273080,12:57:00,12:57:00,4852,8,,,,1921.86,
1273080,12:57:35,12:57:35,3085,9,,,,2258.09,0
1273080,12:58:03,12:58:03,3086,10,,,,2521.57,0
1273080,12:58:37,12:58:37,3087,11,,,,2839.52,0
1273080,12:59:01,12:59:01,3088,12,,,,3026.67,0
1273080,13:00:05,13:00:05,3429,13,,,,3255.49,0
1273080,13:00:46,13:00:46,3430,14,,,,3631.08,0
1273080,13:01:04,13:01:04,3431,15,,,,3804.63,0
1273080,13:01:27,13:01:27,3432,16,,,,4026.13,0
1273080,13:01:54,13:01:54,3433,17,,,,4277.74,0
1273080,13:02:12,13:02:12,3434,18,,,,4457.95,0
1273080,13:02:31,13:02:31,3092,19,,,,4591.41,0
1273080,13:03:00,13:03:00,3093,20,,,,4857.97,
1273080,13:03:10,13:03:10,3435,21,,,,4971.52,0
1273080,13:03:34,13:03:34,3436,22,,,,5224.06,0
1273080,13:03:59,13:03:59,3437,23,,,,5412.51,0
1273080,13:04:26,13:04:26,3438,24,,,,5653.87,0
1273080,13:05:05,13:05:05,3061,25,,,,6027.02,0
1273080,13:05:34,13:05:34,3062,26,,,,6336.41,0
1273080,13:06:15,13:06:15,3063,27,,,,6871.51,0
1273080,13:08:00,13:08:00,6608,28,,,,8145.35,
1273080,13:08:51,13:08:51,6607,29,,,,8477.24,0
1273080,13:13:31,13:13:31,6580,30,,,,10163.84,0
1273080,13:17:03,13:17:03,9514,31,,,,11643.82,0
1273080,13:18:10,13:18:10,9516,32,,,,12118.73,0
1273080,13:19:00,13:19:00,9518,33,,1,,12420.24,
1273100,12:53:00,12:53:00,10264,1,,,1,0,
1273100,12:54:20,12:54:20,10266,2,,,,388.28,0
1273100,12:54:54,12:54:54,10268,3,,,,736.15,0
1273100,12:55:24,12:55:24,9688,4,,,,1005.85,0
1273100,12:55:45,12:55:45,7976,5,,,,1219.39,0
1273100,12:56:24,12:56:24,6581,6,,,,1608.15,0
1273100,12:56:39,12:56:39,6582,7,,,,1732.12,0
1273100,12:57:00,12:57:00,4852,8,,,,1921.86,
1273100,12:57:35,12:57:35,3085,9,,,,2258.09,0
1273100,12:58:03,12:58:03,3086,10,,,,2521.57,0
1273100,12:58:37,12:58:37,3087,11,,,,2839.52,0
1273100,12:59:01,12:59:01,3088,12,,,,3026.67,0
1273100,13:00:05,13:00:05,3429,13,,,,3255.49,0
1273100,13:00:46,13:00:46,3430,14,,,,3631.08,0
1273100,13:01:04,13:01:04,3431,15,,,,3804.63,0
1273100,13:01:27,13:01:27,3432,16,,,,4026.13,0
1273100,13:01:54,13:01:54,3433,17,,,,4277.74,0
1273100,13:02:12,13:02:12,3434,18,,,,4457.95,0
1273100,13:02:31,13:02:31,3092,19,,,,4591.41,0
1273100,13:03:00,13:03:00,3093,20,,,,4857.97,
1273100,13:03:10,13:03:10,3435,21,,,,4971.52,0
1273100,13:03:34,13:03:34,3436,22,,,,5224.06,0
1273100,13:03:59,13:03:59,3437,23,,,,5412.51,0
1273100,13:04:26,13:04:26,3438,24,,,,5653.87,0
1273100,13:05:05,13:05:05,3061,25,,,,6027.02,0
1273100,13:05:34,13:05:34,3062,26,,,,6336.41,0
1273100,13:06:15,13:06:15,3063,27,,,,6871.51,0
1273100,13:08:00,13:08:00,6608,28,,,,8145.35,
1273100,13:08:51,13:08:51,6607,29,,,,8477.24,0
1273100,13:13:31,13:13:31,6580,30,,,,10163.84,0
1273100,13:17:03,13:17:03,9514,31,,,,11643.82,0
1273100,13:18:10,13:18:10,9516,32,,,,12118.73,0
1273100,13:19:00,13:19:00,9518,33,,1,,12420.24,
13019110,05:08:00,05:08:00,10264,1,,,1,0,
13019110,05:09:20,05:09:20,10266,2,,,,388.28,0
13019110,05:09:54,05:09:54,10268,3,,,,736.15,0
13019110,05:10:24,05:10:24,9688,4,,,,1005.85,0
13019110,05:10:45,05:10:45,7976,5,,,,1219.39,0
13019110,05:11:24,05:11:24,6581,6,,,,1608.15,0
13019110,05:11:39,05:11:39,6582,7,,,,1732.12,0
13019110,05:12:00,05:12:00,4852,8,,,,1921.86,
13019110,05:12:35,05:12:35,3085,9,,,,2258.09,0
13019110,05:13:03,05:13:03,3086,10,,,,2521.57,0
13019110,05:13:37,05:13:37,3087,11,,,,2839.52,0
13019110,05:14:01,05:14:01,3088,12,,,,3026.67,0
13019110,05:15:05,05:15:05,3429,13,,,,3255.49,0
13019110,05:15:46,05:15:46,3430,14,,,,3631.08,0
13019110,05:16:04,05:16:04,3431,15,,,,3804.63,0
13019110,05:16:27,05:16:27,3432,16,,,,4026.13,0
13019110,05:16:54,05:16:54,3433,17,,,,4277.74,0
13019110,05:17:12,05:17:12,3434,18,,,,4457.95,0
13019110,05:17:31,05:17:31,3092,19,,,,4591.41,0
13019110,05:18:00,05:18:00,3093,20,,,,4857.97,
13019110,05:18:10,05:18:10,3435,21,,,,4971.52,0
13019110,05:18:34,05:18:34,3436,22,,,,5224.06,0
13019110,05:18:59,05:18:59,3437,23,,,,5412.51,0
13019110,05:19:26,05:19:26,3438,24,,,,5653.87,0
13019110,05:20:05,05:20:05,3061,25,,,,6027.02,0
13019110,05:20:34,05:20:34,3062,26,,,,6336.41,0
13019110,05:21:15,05:21:15,3063,27,,,,6871.51,0
13019110,05:23:00,05:23:00,6608,28,,,,8145.35,
13019110,05:23:46,05:23:46,6607,29,,,,8477.24,0
13019110,05:28:00,05:28:00,6580,30,,,,10163.84,0
13019110,05:31:14,05:31:14,9514,31,,,,11643.82,0
13019110,05:32:15,05:32:15,9516,32,,,,12118.73,0
13019110,05:33:00,05:33:00,9518,33,,1,,12420.24,
13331070,15:47:00,15:47:00,10264,1,,,1,0,
13331070,15:48:20,15:48:20,10266,2,,,,388.28,0
13331070,15:48:54,15:48:54,10268,3,,,,736.15,0
13331070,15:49:24,15:49:24,9688,4,,,,1005.85,0
13331070,15:49:45,15:49:45,7976,5,,,,1219.39,0
13331070,15:50:24,15:50:24,6581,6,,,,1608.15,0
13331070,15:50:39,15:50:39,6582,7,,,,1732.12,0
13331070,15:51:00,15:51:00,4852,8,,,,1921.86,
13331070,15:51:35,15:51:35,3085,9,,,,2258.09,0
13331070,15:52:03,15:52:03,3086,10,,,,2521.57,0
13331070,15:52:37,15:52:37,3087,11,,,,2839.52,0
13331070,15:53:01,15:53:01,3088,12,,,,3026.67,0
13331070,15:54:05,15:54:05,3429,13,,,,3255.49,0
13331070,15:54:46,15:54:46,3430,14,,,,3631.08,0
13331070,15:55:04,15:55:04,3431,15,,,,3804.63,0
13331070,15:55:27,15:55:27,3432,16,,,,4026.13,0
13331070,15:55:54,15:55:54,3433,17,,,,4277.74,0
13331070,15:56:12,15:56:12,3434,18,,,,4457.95,0
13331070,15:56:31,15:56:31,3092,19,,,,4591.41,0
13331070,15:57:00,15:57:00,3093,20,,,,4857.97,
13331070,15:57:10,15:57:10,3435,21,,,,4971.52,0
13331070,15:57:34,15:57:34,3436,22,,,,5224.06,0
13331070,15:57:59,15:57:59,3437,23,,,,5412.51,0
13331070,15:58:26,15:58:26,3438,24,,,,5653.87,0
13331070,15:59:05,15:59:05,3061,25,,,,6027.02,0
13331070,15:59:34,15:59:34,3062,26,,,,6336.41,0
13331070,16:00:15,16:00:15,3063,27,,,,6871.51,0
13331070,16:02:00,16:02:00,6608,28,,,,8145.35,
13331070,16:02:51,16:02:51,6607,29,,,,8477.24,0
13331070,16:07:31,16:07:31,6580,30,,,,10163.84,0
13331070,16:11:03,16:11:03,9514,31,,,,11643.82,0
13331070,16:12:10,16:12:10,9516,32,,,,12118.73,0
13331070,16:13:00,16:13:00,9518,33,,1,,12420.24,
1356090,21:57:00,21:57:00,10264,1,,,1,0,
1356090,21:58:00,21:58:00,10266,2,,,,388.28,0
1356090,21:58:25,21:58:25,10268,3,,,,736.15,0
1356090,21:58:48,21:58:48,9688,4,,,,1005.85,0
1356090,21:59:03,21:59:03,7976,5,,,,1219.39,0
1356090,21:59:33,21:59:33,6581,6,,,,1608.15,0
1356090,21:59:44,21:59:44,6582,7,,,,1732.12,0
1356090,22:00:00,22:00:00,4852,8,,,,1921.86,
1356090,22:00:29,22:00:29,3085,9,,,,2258.09,0
1356090,22:00:52,22:00:52,3086,10,,,,2521.57,0
1356090,22:01:21,22:01:21,3087,11,,,,2839.52,0
1356090,22:01:41,22:01:41,3088,12,,,,3026.67,0
1356090,22:02:34,22:02:34,3429,13,,,,3255.49,0
1356090,22:03:08,22:03:08,3430,14,,,,3631.08,0
1356090,22:03:24,22:03:24,3431,15,,,,3804.63,0
1356090,22:03:42,22:03:42,3432,16,,,,4026.13,0
1356090,22:04:05,22:04:05,3433,17,,,,4277.74,0
1356090,22:04:20,22:04:20,3434,18,,,,4457.95,0
1356090,22:04:36,22:04:36,3092,19,,,,4591.41,0
1356090,22:05:00,22:05:00,3093,20,,,,4857.97,
1356090,22:05:12,22:05:12,3435,21,,,,4971.52,0
1356090,22:05:41,22:05:41,3436,22,,,,5224.06,0
1356090,22:06:10,22:06:10,3437,23,,,,5412.51,0
1356090,22:06:44,22:06:44,3438,24,,,,5653.87,0
1356090,22:07:30,22:07:30,3061,25,,,,6027.02,0
1356090,22:08:04,22:08:04,3062,26,,,,6336.41,0
1356090,22:08:54,22:08:54,3063,27,,,,6871.51,0
1356090,22:11:00,22:11:00,6608,28,,,,8145.35,
1356090,22:11:46,22:11:46,6607,29,,,,8477.24,0
1356090,22:16:00,22:16:00,6580,30,,,,10163.84,0
1356090,22:19:14,22:19:14,9514,31,,,,11643.82,0
1356090,22:20:15,22:20:15,9516,32,,,,12118.73,0
1356090,22:21:00,22:21:00,9518,33,,1,,12420.24,
13577090,16:57:00,16:57:00,10264,1,,,1,0,
13577090,16:59:00,16:59:00,10266,2,,,,388.28,0
13577090,16:59:51,16:59:51,10268,3,,,,736.15,0
13577090,17:00:36,17:00:36,9688,4,,,,1005.85,0
13577090,17:01:07,17:01:07,7976,5,,,,1219.39,0
13577090,17:02:06,17:02:06,6581,6,,,,1608.15,0
13577090,17:02:29,17:02:29,6582,7,,,,1732.12,0
13577090,17:03:00,17:03:00,4852,8,,,,1921.86,
13577090,17:03:47,17:03:47,3085,9,,,,2258.09,0
13577090,17:04:24,17:04:24,3086,10,,,,2521.57,0
13577090,17:05:10,17:05:10,3087,11,,,,2839.52,0
13577090,17:05:41,17:05:41,3088,12,,,,3026.67,0
13577090,17:07:07,17:07:07,3429,13,,,,3255.49,0
13577090,17:08:01,17:08:01,3430,14,,,,3631.08,0
13577090,17:08:26,17:08:26,3431,15,,,,3804.63,0
13577090,17:08:56,17:08:56,3432,16,,,,4026.13,0
13577090,17:09:32,17:09:32,3433,17,,,,4277.74,0
13577090,17:09:57,17:09:57,3434,18,,,,4457.95,0
13577090,17:10:22,17:10:22,3092,19,,,,4591.41,0
13577090,17:11:00,17:11:00,3093,20,,,,4857.97,
13577090,17:11:22,17:11:22,3435,21,,,,4971.52,0
13577090,17:12:16,17:12:16,3436,22,,,,5224.06,0
13577090,17:13:09,17:13:09,3437,23,,,,5412.51,0
13577090,17:14:11,17:14:11,3438,24,,,,5653.87,0
13577090,17:15:35,17:15:35,3061,25,,,,6027.02,0
13577090,17:16:38,17:16:38,3062,26,,,,6336.41,0
13577090,17:18:10,17:18:10,3063,27,,,,6871.51,0
13577090,17:22:00,17:22:00,6608,28,,,,8145.35,
13577090,17:22:56,17:22:56,6607,29,,,,8477.24,0
13577090,17:28:01,17:28:01,6580,30,,,,10163.84,0
13577090,17:31:53,17:31:53,9514,31,,,,11643.82,0
13577090,17:33:06,17:33:06,9516,32,,,,12118.73,0
13577090,17:34:00,17:34:00,9518,33,,1,,12420.24,
1362020,18:57:00,18:57:00,10264,1,,,1,0,
1362020,18:58:20,18:58:20,10266,2,,,,388.28,0
1362020,18:58:54,18:58:54,10268,3,,,,736.15,0
1362020,18:59:24,18:59:24,9688,4,,,,1005.85,0
1362020,18:59:45,18:59:45,7976,5,,,,1219.39,0
1362020,19:00:24,19:00:24,6581,6,,,,1608.15,0
1362020,19:00:39,19:00:39,6582,7,,,,1732.12,0
1362020,19:01:00,19:01:00,4852,8,,,,1921.86,
1362020,19:01:35,19:01:35,3085,9,,,,2258.09,0
1362020,19:02:03,19:02:03,3086,10,,,,2521.57,0
1362020,19:02:37,19:02:37,3087,11,,,,2839.52,0
1362020,19:03:01,19:03:01,3088,12,,,,3026.67,0
1362020,19:04:05,19:04:05,3429,13,,,,3255.49,0
1362020,19:04:46,19:04:46,3430,14,,,,3631.08,0
1362020,19:05:04,19:05:04,3431,15,,,,3804.63,0
1362020,19:05:27,19:05:27,3432,16,,,,4026.13,0
1362020,19:05:54,19:05:54,3433,17,,,,4277.74,0
1362020,19:06:12,19:06:12,3434,18,,,,4457.95,0
1362020,19:06:31,19:06:31,3092,19,,,,4591.41,0
1362020,19:07:00,19:07:00,3093,20,,,,4857.97,
1362020,19:07:16,19:07:16,3435,21,,,,4971.52,0
1362020,19:07:55,19:07:55,3436,22,,,,5224.06,0
1362020,19:08:34,19:08:34,3437,23,,,,5412.51,0
1362020,19:09:18,19:09:18,3438,24,,,,5653.87,0
1362020,19:10:20,19:10:20,3061,25,,,,6027.02,0
1362020,19:11:06,19:11:06,3062,26,,,,6336.41,0
1362020,19:12:13,19:12:13,3063,27,,,,6871.51,0
1362020,19:15:00,19:15:00,6608,28,,,,8145.35,
1362020,19:15:51,19:15:51,6607,29,,,,8477.24,0
1362020,19:20:31,19:20:31,6580,30,,,,10163.84,0
1362020,19:24:03,19:24:03,9514,31,,,,11643.82,0
1362020,19:25:10,19:25:10,9516,32,,,,12118.73,0
1362020,19:26:00,19:26:00,9518,33,,1,,12420.24,
1362030,18:57:00,18:57:00,10264,1,,,1,0,
1362030,18:58:20,18:58:20,10266,2,,,,388.28,0
1362030,18:58:54,18:58:54,10268,3,,,,736.15,0
1362030,18:59:24,18:59:24,9688,4,,,,1005.85,0
1362030,18:59:45,18:59:45,7976,5,,,,1219.39,0
1362030,19:00:24,19:00:24,6581,6,,,,1608.15,0
1362030,19:00:39,19:00:39,6582,7,,,,1732.12,0
1362030,19:01:00,19:01:00,4852,8,,,,1921.86,
1362030,19:01:35,19:01:35,3085,9,,,,2258.09,0
1362030,19:02:03,19:02:03,3086,10,,,,2521.57,0
1362030,19:02:37,19:02:37,3087,11,,,,2839.52,0
1362030,19:03:01,19:03:01,3088,12,,,,3026.67,0
1362030,19:04:05,19:04:05,3429,13,,,,3255.49,0
1362030,19:04:46,19:04:46,3430,14,,,,3631.08,0
1362030,19:05:04,19:05:04,3431,15,,,,3804.63,0
1362030,19:05:27,19:05:27,3432,16,,,,4026.13,0
1362030,19:05:54,19:05:54,3433,17,,,,4277.74,0
1362030,19:06:12,19:06:12,3434,18,,,,4457.95,0
1362030,19:06:31,19:06:31,3092,19,,,,4591.41,0
1362030,19:07:00,19:07:00,3093,20,,,,4857.97,
1362030,19:07:16,19:07:16,3435,21,,,,4971.52,0
1362030,19:07:55,19:07:55,3436,22,,,,5224.06,0
1362030,19:08:34,19:08:34,3437,23,,,,5412.51,0
1362030,19:09:18,19:09:18,3438,24,,,,5653.87,0
1362030,19:10:20,19:10:20,3061,25,,,,6027.02,0
1362030,19:11:06,19:11:06,3062,26,,,,6336.41,0
1362030,19:12:13,19:12:13,3063,27,,,,6871.51,0
1362030,19:15:00,19:15:00,6608,28,,,,8145.35,
1362030,19:15:51,19:15:51,6607,29,,,,8477.24,0
1362030,19:20:31,19:20:31,6580,30,,,,10163.84,0
1362030,19:24:03,19:24:03,9514,31,,,,11643.82,0
1362030,19:25:10,19:25:10,9516,32,,,,12118.73,0
1362030,19:26:00,19:26:00,9518,33,,1,,12420.24,
1362040,18:57:00,18:57:00,10264,1,,,1,0,
1362040,18:58:20,18:58:20,10266,2,,,,388.28,0
1362040,18:58:54,18:58:54,10268,3,,,,736.15,0
1362040,18:59:24,18:59:24,9688,4,,,,1005.85,0
1362040,18:59:45,18:59:45,7976,5,,,,1219.39,0
1362040,19:00:24,19:00:24,6581,6,,,,1608.15,0
1362040,19:00:39,19:00:39,6582,7,,,,1732.12,0
1362040,19:01:00,19:01:00,4852,8,,,,1921.86,
1362040,19:01:35,19:01:35,3085,9,,,,2258.09,0
1362040,19:02:03,19:02:03,3086,10,,,,2521.57,0
1362040,19:02:37,19:02:37,3087,11,,,,2839.52,0
1362040,19:03:01,19:03:01,3088,12,,,,3026.67,0
1362040,19:04:05,19:04:05,3429,13,,,,3255.49,0
1362040,19:04:46,19:04:46,3430,14,,,,3631.08,0
1362040,19:05:04,19:05:04,3431,15,,,,3804.63,0
1362040,19:05:27,19:05:27,3432,16,,,,4026.13,0
1362040,19:05:54,19:05:54,3433,17,,,,4277.74,0
1362040,19:06:12,19:06:12,3434,18,,,,4457.95,0
1362040,19:06:31,19:06:31,3092,19,,,,4591.41,0
1362040,19:07:00,19:07:00,3093,20,,,,4857.97,
1362040,19:07:16,19:07:16,3435,21,,,,4971.52,0
1362040,19:07:55,19:07:55,3436,22,,,,5224.06,0
1362040,19:08:34,19:08:34,3437,23,,,,5412.51,0
1362040,19:09:18,19:09:18,3438,24,,,,5653.87,0
1362040,19:10:20,19:10:20,3061,25,,,,6027.02,0
1362040,19:11:06,19:11:06,3062,26,,,,6336.41,0
1362040,19:12:13,19:12:13,3063,27,,,,6871.51,0
1362040,19:15:00,19:15:00,6608,28,,,,8145.35,
1362040,19:15:51,19:15:51,6607,29,,,,8477.24,0
1362040,19:20:31,19:20:31,6580,30,,,,10163.84,0
1362040,19:24:03,19:24:03,9514,31,,,,11643.82,0
1362040,19:25:10,19:25:10,9516,32,,,,12118.73,0
1362040,19:26:00,19:26:00,9518,33,,1,,12420.24,
1362050,18:57:00,18:57:00,10264,1,,,1,0,
1362050,18:58:20,18:58:20,10266,2,,,,388.28,0
1362050,18:58:54,18:58:54,10268,3,,,,736.15,0
1362050,18:59:24,18:59:24,9688,4,,,,1005.85,0
1362050,18:59:45,18:59:45,7976,5,,,,1219.39,0
1362050,19:00:24,19:00:24,6581,6,,,,1608.15,0
1362050,19:00:39,19:00:39,6582,7,,,,1732.12,0
1362050,19:01:00,19:01:00,4852,8,,,,1921.86,
1362050,19:01:35,19:01:35,3085,9,,,,2258.09,0
1362050,19:02:03,19:02:03,3086,10,,,,2521.57,0
1362050,19:02:37,19:02:37,3087,11,,,,2839.52,0
1362050,19:03:01,19:03:01,3088,12,,,,3026.67,0
1362050,19:04:05,19:04:05,3429,13,,,,3255.49,0
1362050,19:04:46,19:04:46,3430,14,,,,3631.08,0
1362050,19:05:04,19:05:04,3431,15,,,,3804.63,0
1362050,19:05:27,19:05:27,3432,16,,,,4026.13,0
1362050,19:05:54,19:05:54,3433,17,,,,4277.74,0
1362050,19:06:12,19:06:12,3434,18,,,,4457.95,0
1362050,19:06:31,19:06:31,3092,19,,,,4591.41,0
1362050,19:07:00,19:07:00,3093,20,,,,4857.97,
1362050,19:07:16,19:07:16,3435,21,,,,4971.52,0
1362050,19:07:55,19:07:55,3436,22,,,,5224.06,0
1362050,19:08:34,19:08:34,3437,23,,,,5412.51,0
1362050,19:09:18,19:09:18,3438,24,,,,5653.87,0
1362050,19:10:20,19:10:20,3061,25,,,,6027.02,0
1362050,19:11:06,19:11:06,3062,26,,,,6336.41,0
1362050,19:12:13,19:12:13,3063,27,,,,6871.51,0
1362050,19:15:00,19:15:00,6608,28,,,,8145.35,
1362050,19:15:51,19:15:51,6607,29,,,,8477.24,0
1362050,19:20:31,19:20:31,6580,30,,,,10163.84,0
1362050,19:24:03,19:24:03,9514,31,,,,11643.82,0
1362050,19:25:10,19:25:10,9516,32,,,,12118.73,0
1362050,19:26:00,19:26:00,9518,33,,1,,12420.24,
1362060,18:57:00,18:57:00,10264,1,,,1,0,
1362060,18:58:20,18:58:20,10266,2,,,,388.28,0
1362060,18:58:54,18:58:54,10268,3,,,,736.15,0
1362060,18:59:24,18:59:24,9688,4,,,,1005.85,0
1362060,18:59:45,18:59:45,7976,5,,,,1219.39,0
1362060,19:00:24,19:00:24,6581,6,,,,1608.15,0
1362060,19:00:39,19:00:39,6582,7,,,,1732.12,0
1362060,19:01:00,19:01:00,4852,8,,,,1921.86,
1362060,19:01:35,19:01:35,3085,9,,,,2258.09,0
1362060,19:02:03,19:02:03,3086,10,,,,2521.57,0
1362060,19:02:37,19:02:37,3087,11,,,,2839.52,0
1362060,19:03:01,19:03:01,3088,12,,,,3026.67,0
1362060,19:04:05,19:04:05,3429,13,,,,3255.49,0
1362060,19:04:46,19:04:46,3430,14,,,,3631.08,0
1362060,19:05:04,19:05:04,3431,15,,,,3804.63,0
1362060,19:05:27,19:05:27,3432,16,,,,4026.13,0
1362060,19:05:54,19:05:54,3433,17,,,,4277.74,0
1362060,19:06:12,19:06:12,3434,18,,,,4457.95,0
1362060,19:06:31,19:06:31,3092,19,,,,4591.41,0
1362060,19:07:00,19:07:00,3093,20,,,,4857.97,
1362060,19:07:16,19:07:16,3435,21,,,,4971.52,0
1362060,19:07:55,19:07:55,3436,22,,,,5224.06,0
1362060,19:08:34,19:08:34,3437,23,,,,5412.51,0
1362060,19:09:18,19:09:18,3438,24,,,,5653.87,0
1362060,19:10:20,19:10:20,3061,25,,,,6027.02,0
1362060,19:11:06,19:11:06,3062,26,,,,6336.41,0
1362060,19:12:13,19:12:13,3063,27,,,,6871.51,0
1362060,19:15:00,19:15:00,6608,28,,,,8145.35,
1362060,19:15:51,19:15:51,6607,29,,,,8477.24,0
1362060,19:20:31,19:20:31,6580,30,,,,10163.84,0
1362060,19:24:03,19:24:03,9514,31,,,,11643.82,0
1362060,19:25:10,19:25:10,9516,32,,,,12118.73,0
1362060,19:26:00,19:26:00,9518,33,,1,,12420.24,
1362120,18:57:00,18:57:00,10264,1,,,1,0,
1362120,18:58:20,18:58:20,10266,2,,,,388.28,0
1362120,18:58:54,18:58:54,10268,3,,,,736.15,0
1362120,18:59:24,18:59:24,9688,4,,,,1005.85,0
1362120,18:59:45,18:59:45,7976,5,,,,1219.39,0
1362120,19:00:24,19:00:24,6581,6,,,,1608.15,0
1362120,19:00:39,19:00:39,6582,7,,,,1732.12,0
1362120,19:01:00,19:01:00,4852,8,,,,1921.86,
1362120,19:01:35,19:01:35,3085,9,,,,2258.09,0
1362120,19:02:03,19:02:03,3086,10,,,,2521.57,0
1362120,19:02:37,19:02:37,3087,11,,,,2839.52,0
1362120,19:03:01,19:03:01,3088,12,,,,3026.67,0
1362120,19:04:05,19:04:05,3429,13,,,,3255.49,0
1362120,19:04:46,19:04:46,3430,14,,,,3631.08,0
1362120,19:05:04,19:05:04,3431,15,,,,3804.63,0
1362120,19:05:27,19:05:27,3432,16,,,,4026.13,0
1362120,19:05:54,19:05:54,3433,17,,,,4277.74,0
1362120,19:06:12,19:06:12,3434,18,,,,4457.95,0
1362120,19:06:31,19:06:31,3092,19,,,,4591.41,0
1362120,19:07:00,19:07:00,3093,20,,,,4857.97,
1362120,19:07:16,19:07:16,3435,21,,,,4971.52,0
1362120,19:07:55,19:07:55,3436,22,,,,5224.06,0
1362120,19:08:34,19:08:34,3437,23,,,,5412.51,0
1362120,19:09:18,19:09:18,3438,24,,,,5653.87,0
1362120,19:10:20,19:10:20,3061,25,,,,6027.02,0
1362120,19:11:06,19:11:06,3062,26,,,,6336.41,0
1362120,19:12:13,19:12:13,3063,27,,,,6871.51,0
1362120,19:15:00,19:15:00,6608,28,,,,8145.35,
1362120,19:15:51,19:15:51,6607,29,,,,8477.24,0
1362120,19:20:31,19:20:31,6580,30,,,,10163.84,0
1362120,19:24:03,19:24:03,9514,31,,,,11643.82,0
1362120,19:25:10,19:25:10,9516,32,,,,12118.73,0
1362120,19:26:00,19:26:00,9518,33,,1,,12420.24,
14258070,18:47:00,18:47:00,10264,1,,,1,0,
14258070,18:48:20,18:48:20,10266,2,,,,388.28,0
14258070,18:48:54,18:48:54,10268,3,,,,736.15,0
14258070,18:49:24,18:49:24,9688,4,,,,1005.85,0
14258070,18:49:45,18:49:45,7976,5,,,,1219.39,0
14258070,18:50:24,18:50:24,6581,6,,,,1608.15,0
14258070,18:50:39,18:50:39,6582,7,,,,1732.12,0
14258070,18:51:00,18:51:00,4852,8,,,,1921.86,
14258070,18:51:35,18:51:35,3085,9,,,,2258.09,0
14258070,18:52:03,18:52:03,3086,10,,,,2521.57,0
14258070,18:52:37,18:52:37,3087,11,,,,2839.52,0
14258070,18:53:01,18:53:01,3088,12,,,,3026.67,0
14258070,18:54:05,18:54:05,3429,13,,,,3255.49,0
14258070,18:54:46,18:54:46,3430,14,,,,3631.08,0
14258070,18:55:04,18:55:04,3431,15,,,,3804.63,0
14258070,18:55:27,18:55:27,3432,16,,,,4026.13,0
14258070,18:55:54,18:55:54,3433,17,,,,4277.74,0
14258070,18:56:12,18:56:12,3434,18,,,,4457.95,0
14258070,18:56:31,18:56:31,3092,19,,,,4591.41,0
14258070,18:57:00,18:57:00,3093,20,,,,4857.97,
14258070,18:57:10,18:57:10,3435,21,,,,4971.52,0
14258070,18:57:34,18:57:34,3436,22,,,,5224.06,0
14258070,18:57:59,18:57:59,3437,23,,,,5412.51,0
14258070,18:58:26,18:58:26,3438,24,,,,5653.87,0
14258070,18:59:05,18:59:05,3061,25,,,,6027.02,0
14258070,18:59:34,18:59:34,3062,26,,,,6336.41,0
14258070,19:00:15,19:00:15,3063,27,,,,6871.51,0
14258070,19:02:00,19:02:00,6608,28,,,,8145.35,
14258070,19:02:51,19:02:51,6607,29,,,,8477.24,0
14258070,19:07:31,19:07:31,6580,30,,,,10163.84,0
14258070,19:11:03,19:11:03,9514,31,,,,11643.82,0
14258070,19:12:10,19:12:10,9516,32,,,,12118.73,0
14258070,19:13:00,19:13:00,9518,33,,1,,12420.24,
1435110,07:13:00,07:13:00,10264,1,,,1,0,
1435110,07:14:20,07:14:20,10266,2,,,,388.28,0
1435110,07:14:54,07:14:54,10268,3,,,,736.15,0
1435110,07:15:24,07:15:24,9688,4,,,,1005.85,0
1435110,07:15:45,07:15:45,7976,5,,,,1219.39,0
1435110,07:16:24,07:16:24,6581,6,,,,1608.15,0
1435110,07:16:39,07:16:39,6582,7,,,,1732.12,0
1435110,07:17:00,07:17:00,4852,8,,,,1921.86,
1435110,07:17:35,07:17:35,3085,9,,,,2258.09,0
1435110,07:18:03,07:18:03,3086,10,,,,2521.57,0
1435110,07:18:37,07:18:37,3087,11,,,,2839.52,0
1435110,07:19:01,07:19:01,3088,12,,,,3026.67,0
1435110,07:20:05,07:20:05,3429,13,,,,3255.49,0
1435110,07:20:46,07:20:46,3430,14,,,,3631.08,0
1435110,07:21:04,07:21:04,3431,15,,,,3804.63,0
1435110,07:21:27,07:21:27,3432,16,,,,4026.13,0
1435110,07:21:54,07:21:54,3433,17,,,,4277.74,0
1435110,07:22:12,07:22:12,3434,18,,,,4457.95,0
1435110,07:22:31,07:22:31,3092,19,,,,4591.41,0
1435110,07:23:00,07:23:00,3093,20,,,,4857.97,
1435110,07:23:10,07:23:10,3435,21,,,,4971.52,0
1435110,07:23:34,07:23:34,3436,22,,,,5224.06,0
1435110,07:23:59,07:23:59,3437,23,,,,5412.51,0
1435110,07:24:26,07:24:26,3438,24,,,,5653.87,0
1435110,07:25:05,07:25:05,3061,25,,,,6027.02,0
1435110,07:25:34,07:25:34,3062,26,,,,6336.41,0
1435110,07:26:15,07:26:15,3063,27,,,,6871.51,0
1435110,07:28:00,07:28:00,6608,28,,,,8145.35,
1435110,07:28:46,07:28:46,6607,29,,,,8477.24,0
1435110,07:33:00,07:33:00,6580,30,,,,10163.84,0
1435110,07:36:14,07:36:14,9514,31,,,,11643.82,0
1435110,07:37:15,07:37:15,9516,32,,,,12118.73,0
1435110,07:38:00,07:38:00,9518,33,,1,,12420.24,
14402070,22:47:00,22:47:00,10264,1,,,1,0,
14402070,22:48:20,22:48:20,10266,2,,,,388.28,0
14402070,22:48:54,22:48:54,10268,3,,,,736.15,0
14402070,22:49:24,22:49:24,9688,4,,,,1005.85,0
14402070,22:49:45,22:49:45,7976,5,,,,1219.39,0
14402070,22:50:24,22:50:24,6581,6,,,,1608.15,0
14402070,22:50:39,22:50:39,6582,7,,,,1732.12,0
14402070,22:51:00,22:51:00,4852,8,,,,1921.86,
14402070,22:51:35,22:51:35,3085,9,,,,2258.09,0
14402070,22:52:03,22:52:03,3086,10,,,,2521.57,0
14402070,22:52:37,22:52:37,3087,11,,,,2839.52,0
14402070,22:53:01,22:53:01,3088,12,,,,3026.67,0
14402070,22:54:05,22:54:05,3429,13,,,,3255.49,0
14402070,22:54:46,22:54:46,3430,14,,,,3631.08,0
14402070,22:55:04,22:55:04,3431,15,,,,3804.63,0
14402070,22:55:27,22:55:27,3432,16,,,,4026.13,0
14402070,22:55:54,22:55:54,3433,17,,,,4277.74,0
14402070,22:56:12,22:56:12,3434,18,,,,4457.95,0
14402070,22:56:31,22:56:31,3092,19,,,,4591.41,0
14402070,22:57:00,22:57:00,3093,20,,,,4857.97,
14402070,22:57:10,22:57:10,3435,21,,,,4971.52,0
14402070,22:57:34,22:57:34,3436,22,,,,5224.06,0
14402070,22:57:59,22:57:59,3437,23,,,,5412.51,0
14402070,22:58:26,22:58:26,3438,24,,,,5653.87,0
14402070,22:59:05,22:59:05,3061,25,,,,6027.02,0
14402070,22:59:34,22:59:34,3062,26,,,,6336.41,0
14402070,23:00:15,23:00:15,3063,27,,,,6871.51,0
14402070,23:02:00,23:02:00,6608,28,,,,8145.35,
14402070,23:02:46,23:02:46,6607,29,,,,8477.24,0
14402070,23:07:00,23:07:00,6580,30,,,,10163.84,0
14402070,23:10:14,23:10:14,9514,31,,,,11643.82,0
14402070,23:11:15,23:11:15,9516,32,,,,12118.73,0
14402070,23:12:00,23:12:00,9518,33,,1,,12420.24,
1450010,20:53:00,20:53:00,10264,1,,,1,0,
1450010,20:54:20,20:54:20,10266,2,,,,388.28,0
1450010,20:54:54,20:54:54,10268,3,,,,736.15,0
1450010,20:55:24,20:55:24,9688,4,,,,1005.85,0
1450010,20:55:45,20:55:45,7976,5,,,,1219.39,0
1450010,20:56:24,20:56:24,6581,6,,,,1608.15,0
1450010,20:56:39,20:56:39,6582,7,,,,1732.12,0
1450010,20:57:00,20:57:00,4852,8,,,,1921.86,
1450010,20:57:35,20:57:35,3085,9,,,,2258.09,0
1450010,20:58:03,20:58:03,3086,10,,,,2521.57,0
1450010,20:58:37,20:58:37,3087,11,,,,2839.52,0
1450010,20:59:01,20:59:01,3088,12,,,,3026.67,0
1450010,21:00:05,21:00:05,3429,13,,,,3255.49,0
1450010,21:00:46,21:00:46,3430,14,,,,3631.08,0
1450010,21:01:04,21:01:04,3431,15,,,,3804.63,0
1450010,21:01:27,21:01:27,3432,16,,,,4026.13,0
1450010,21:01:54,21:01:54,3433,17,,,,4277.74,0
1450010,21:02:12,21:02:12,3434,18,,,,4457.95,0
1450010,21:02:31,21:02:31,3092,19,,,,4591.41,0
1450010,21:03:00,21:03:00,3093,20,,,,4857.97,
1450010,21:03:10,21:03:10,3435,21,,,,4971.52,0
1450010,21:03:34,21:03:34,3436,22,,,,5224.06,0
1450010,21:03:59,21:03:59,3437,23,,,,5412.51,0
1450010,21:04:26,21:04:26,3438,24,,,,5653.87,0
1450010,21:05:05,21:05:05,3061,25,,,,6027.02,0
1450010,21:05:34,21:05:34,3062,26,,,,6336.41,0
1450010,21:06:15,21:06:15,3063,27,,,,6871.51,0
1450010,21:08:00,21:08:00,6608,28,,,,8145.35,
1450010,21:08:51,21:08:51,6607,29,,,,8477.24,0
1450010,21:13:31,21:13:31,6580,30,,,,10163.84,0
1450010,21:17:03,21:17:03,9514,31,,,,11643.82,0
1450010,21:18:10,21:18:10,9516,32,,,,12118.73,0
1450010,21:19:00,21:19:00,9518,33,,1,,12420.24,
1450080,20:53:00,20:53:00,10264,1,,,1,0,
1450080,20:54:20,20:54:20,10266,2,,,,388.28,0
1450080,20:54:54,20:54:54,10268,3,,,,736.15,0
1450080,20:55:24,20:55:24,9688,4,,,,1005.85,0
1450080,20:55:45,20:55:45,7976,5,,,,1219.39,0
1450080,20:56:24,20:56:24,6581,6,,,,1608.15,0
1450080,20:56:39,20:56:39,6582,7,,,,1732.12,0
1450080,20:57:00,20:57:00,4852,8,,,,1921.86,
1450080,20:57:35,20:57:35,3085,9,,,,2258.09,0
1450080,20:58:03,20:58:03,3086,10,,,,2521.57,0
1450080,20:58:37,20:58:37,3087,11,,,,2839.52,0
1450080,20:59:01,20:59:01,3088,12,,,,3026.67,0
1450080,21:00:05,21:00:05,3429,13,,,,3255.49,0
1450080,21:00:46,21:00:46,3430,14,,,,3631.08,0
1450080,21:01:04,21:01:04,3431,15,,,,3804.63,0
1450080,21:01:27,21:01:27,3432,16,,,,4026.13,0
1450080,21:01:54,21:01:54,3433,17,,,,4277.74,0
1450080,21:02:12,21:02:12,3434,18,,,,4457.95,0
1450080,21:02:31,21:02:31,3092,19,,,,4591.41,0
1450080,21:03:00,21:03:00,3093,20,,,,4857.97,
1450080,21:03:10,21:03:10,3435,21,,,,4971.52,0
1450080,21:03:34,21:03:34,3436,22,,,,5224.06,0
1450080,21:03:59,21:03:59,3437,23,,,,5412.51,0
1450080,21:04:26,21:04:26,3438,24,,,,5653.87,0
1450080,21:05:05,21:05:05,3061,25,,,,6027.02,0
1450080,21:05:34,21:05:34,3062,26,,,,6336.41,0
1450080,21:06:15,21:06:15,3063,27,,,,6871.51,0
1450080,21:08:00,21:08:00,6608,28,,,,8145.35,
1450080,21:08:51,21:08:51,6607,29,,,,8477.24,0
1450080,21:13:31,21:13:31,6580,30,,,,10163.84,0
1450080,21:17:03,21:17:03,9514,31,,,,11643.82,0
1450080,21:18:10,21:18:10,9516,32,,,,12118.73,0
1450080,21:19:00,21:19:00,9518,33,,1,,12420.24,
1450100,20:53:00,20:53:00,10264,1,,,1,0,
1450100,20:54:20,20:54:20,10266,2,,,,388.28,0
1450100,20:54:54,20:54:54,10268,3,,,,736.15,0
1450100,20:55:24,20:55:24,9688,4,,,,1005.85,0
1450100,20:55:45,20:55:45,7976,5,,,,1219.39,0
1450100,20:56:24,20:56:24,6581,6,,,,1608.15,0
1450100,20:56:39,20:56:39,6582,7,,,,1732.12,0
1450100,20:57:00,20:57:00,4852,8,,,,1921.86,
1450100,20:57:35,20:57:35,3085,9,,,,2258.09,0
1450100,20:58:03,20:58:03,3086,10,,,,2521.57,0
1450100,20:58:37,20:58:37,3087,11,,,,2839.52,0
1450100,20:59:01,20:59:01,3088,12,,,,3026.67,0
1450100,21:00:05,21:00:05,3429,13,,,,3255.49,0
1450100,21:00:46,21:00:46,3430,14,,,,3631.08,0
1450100,21:01:04,21:01:04,3431,15,,,,3804.63,0
1450100,21:01:27,21:01:27,3432,16,,,,4026.13,0
1450100,21:01:54,21:01:54,3433,17,,,,4277.74,0
1450100,21:02:12,21:02:12,3434,18,,,,4457.95,0
1450100,21:02:31,21:02:31,3092,19,,,,4591.41,0
1450100,21:03:00,21:03:00,3093,20,,,,4857.97,
1450100,21:03:10,21:03:10,3435,21,,,,4971.52,0
1450100,21:03:34,21:03:34,3436,22,,,,5224.06,0
1450100,21:03:59,21:03:59,3437,23,,,,5412.51,0
1450100,21:04:26,21:04:26,3438,24,,,,5653.87,0
1450100,21:05:05,21:05:05,3061,25,,,,6027.02,0
1450100,21:05:34,21:05:34,3062,26,,,,6336.41,0
1450100,21:06:15,21:06:15,3063,27,,,,6871.51,0
1450100,21:08:00,21:08:00,6608,28,,,,8145.35,
1450100,21:08:51,21:08:51,6607,29,,,,8477.24,0
1450100,21:13:31,21:13:31,6580,30,,,,10163.84,0
1450100,21:17:03,21:17:03,9514,31,,,,11643.82,0
1450100,21:18:10,21:18:10,9516,32,,,,12118.73,0
1450100,21:19:00,21:19:00,9518,33,,1,,12420.24,
15023090,13:55:00,13:55:00,10264,1,,,1,0,
15023090,13:56:40,13:56:40,10266,2,,,,388.28,0
15023090,13:57:23,13:57:23,10268,3,,,,736.15,0
15023090,13:58:00,13:58:00,9688,4,,,,1005.85,0
15023090,13:58:26,13:58:26,7976,5,,,,1219.39,0
15023090,13:59:15,13:59:15,6581,6,,,,1608.15,0
15023090,13:59:34,13:59:34,6582,7,,,,1732.12,0
15023090,14:00:00,14:00:00,4852,8,,,,1921.86,
15023090,14:00:35,14:00:35,3085,9,,,,2258.09,0
15023090,14:01:03,14:01:03,3086,10,,,,2521.57,0
15023090,14:01:37,14:01:37,3087,11,,,,2839.52,0
15023090,14:02:01,14:02:01,3088,12,,,,3026.67,0
15023090,14:03:05,14:03:05,3429,13,,,,3255.49,0
15023090,14:03:46,14:03:46,3430,14,,,,3631.08,0
15023090,14:04:04,14:04:04,3431,15,,,,3804.63,0
15023090,14:04:27,14:04:27,3432,16,,,,4026.13,0
15023090,14:04:54,14:04:54,3433,17,,,,4277.74,0
15023090,14:05:12,14:05:12,3434,18,,,,4457.95,0
15023090,14:05:31,14:05:31,3092,19,,,,4591.41,0
15023090,14:06:00,14:06:00,3093,20,,,,4857.97,
15023090,14:06:18,14:06:18,3435,21,,,,4971.52,0
15023090,14:07:02,14:07:02,3436,22,,,,5224.06,0
15023090,14:07:46,14:07:46,3437,23,,,,5412.51,0
15023090,14:08:36,14:08:36,3438,24,,,,5653.87,0
15023090,14:09:45,14:09:45,3061,25,,,,6027.02,0
15023090,14:10:37,14:10:37,3062,26,,,,6336.41,0
15023090,14:11:52,14:11:52,3063,27,,,,6871.51,0
15023090,14:15:00,14:15:00,6608,28,,,,8145.35,
15023090,14:15:46,14:15:46,6607,29,,,,8477.24,0
15023090,14:20:00,14:20:00,6580,30,,,,10163.84,0
15023090,14:23:14,14:23:14,9514,31,,,,11643.82,0
15023090,14:24:15,14:24:15,9516,32,,,,12118.73,0
15023090,14:25:00,14:25:00,9518,33,,1,,12420.24,
15245110,15:47:00,15:47:00,10264,1,,,1,0,
15245110,15:48:20,15:48:20,10266,2,,,,388.28,0
15245110,15:48:54,15:48:54,10268,3,,,,736.15,0
15245110,15:49:24,15:49:24,9688,4,,,,1005.85,0
15245110,15:49:45,15:49:45,7976,5,,,,1219.39,0
15245110,15:50:24,15:50:24,6581,6,,,,1608.15,0
15245110,15:50:39,15:50:39,6582,7,,,,1732.12,0
15245110,15:51:00,15:51:00,4852,8,,,,1921.86,
15245110,15:51:35,15:51:35,3085,9,,,,2258.09,0
15245110,15:52:03,15:52:03,3086,10,,,,2521.57,0
15245110,15:52:37,15:52:37,3087,11,,,,2839.52,0
15245110,15:53:01,15:53:01,3088,12,,,,3026.67,0
15245110,15:54:05,15:54:05,3429,13,,,,3255.49,0
15245110,15:54:46,15:54:46,3430,14,,,,3631.08,0
15245110,15:55:04,15:55:04,3431,15,,,,3804.63,0
15245110,15:55:27,15:55:27,3432,16,,,,4026.13,0
15245110,15:55:54,15:55:54,3433,17,,,,4277.74,0
15245110,15:56:12,15:56:12,3434,18,,,,4457.95,0
15245110,15:56:31,15:56:31,3092,19,,,,4591.41,0
15245110,15:57:00,15:57:00,3093,20,,,,4857.97,
15245110,15:57:10,15:57:10,3435,21,,,,4971.52,0
15245110,15:57:34,15:57:34,3436,22,,,,5224.06,0
15245110,15:57:59,15:57:59,3437,23,,,,5412.51,0
15245110,15:58:26,15:58:26,3438,24,,,,5653.87,0
15245110,15:59:05,15:59:05,3061,25,,,,6027.02,0
15245110,15:59:34,15:59:34,3062,26,,,,6336.41,0
15245110,16:00:15,16:00:15,3063,27,,,,6871.51,0
15245110,16:02:00,16:02:00,6608,28,,,,8145.35,
15245110,16:02:51,16:02:51,6607,29,,,,8477.24,0
15245110,16:07:31,16:07:31,6580,30,,,,10163.84,0
15245110,16:11:03,16:11:03,9514,31,,,,11643.82,0
15245110,16:12:10,16:12:10,9516,32,,,,12118.73,0
15245110,16:13:00,16:13:00,9518,33,,1,,12420.24,
15314110,20:47:00,20:47:00,10264,1,,,1,0,
15314110,20:48:20,20:48:20,10266,2,,,,388.28,0
15314110,20:48:54,20:48:54,10268,3,,,,736.15,0
15314110,20:49:24,20:49:24,9688,4,,,,1005.85,0
15314110,20:49:45,20:49:45,7976,5,,,,1219.39,0
15314110,20:50:24,20:50:24,6581,6,,,,1608.15,0
15314110,20:50:39,20:50:39,6582,7,,,,1732.12,0
15314110,20:51:00,20:51:00,4852,8,,,,1921.86,
15314110,20:51:35,20:51:35,3085,9,,,,2258.09,0
15314110,20:52:03,20:52:03,3086,10,,,,2521.57,0
15314110,20:52:37,20:52:37,3087,11,,,,2839.52,0
15314110,20:53:01,20:53:01,3088,12,,,,3026.67,0
15314110,20:54:05,20:54:05,3429,13,,,,3255.49,0
15314110,20:54:46,20:54:46,3430,14,,,,3631.08,0
15314110,20:55:04,20:55:04,3431,15,,,,3804.63,0
15314110,20:55:27,20:55:27,3432,16,,,,4026.13,0
15314110,20:55:54,20:55:54,3433,17,,,,4277.74,0
15314110,20:56:12,20:56:12,3434,18,,,,4457.95,0
15314110,20:56:31,20:56:31,3092,19,,,,4591.41,0
15314110,20:57:00,20:57:00,3093,20,,,,4857.97,
15314110,20:57:10,20:57:10,3435,21,,,,4971.52,0
15314110,20:57:34,20:57:34,3436,22,,,,5224.06,0
15314110,20:57:59,20:57:59,3437,23,,,,5412.51,0
15314110,20:58:26,20:58:26,3438,24,,,,5653.87,0
15314110,20:59:05,20:59:05,3061,25,,,,6027.02,0
15314110,20:59:34,20:59:34,3062,26,,,,6336.41,0
15314110,21:00:15,21:00:15,3063,27,,,,6871.51,0
15314110,21:02:00,21:02:00,6608,28,,,,8145.35,
15314110,21:02:51,21:02:51,6607,29,,,,8477.24,0
15314110,21:07:31,21:07:31,6580,30,,,,10163.84,0
15314110,21:11:03,21:11:03,9514,31,,,,11643.82,0
15314110,21:12:10,21:12:10,9516,32,,,,12118.73,0
15314110,21:13:00,21:13:00,9518,33,,1,,12420.24,
15646020,21:57:00,21:57:00,10264,1,,,1,0,
15646020,21:58:00,21:58:00,10266,2,,,,388.28,0
15646020,21:58:25,21:58:25,10268,3,,,,736.15,0
15646020,21:58:48,21:58:48,9688,4,,,,1005.85,0
15646020,21:59:03,21:59:03,7976,5,,,,1219.39,0
15646020,21:59:33,21:59:33,6581,6,,,,1608.15,0
15646020,21:59:44,21:59:44,6582,7,,,,1732.12,0
15646020,22:00:00,22:00:00,4852,8,,,,1921.86,
15646020,22:00:29,22:00:29,3085,9,,,,2258.09,0
15646020,22:00:52,22:00:52,3086,10,,,,2521.57,0
15646020,22:01:21,22:01:21,3087,11,,,,2839.52,0
15646020,22:01:41,22:01:41,3088,12,,,,3026.67,0
15646020,22:02:34,22:02:34,3429,13,,,,3255.49,0
15646020,22:03:08,22:03:08,3430,14,,,,3631.08,0
15646020,22:03:24,22:03:24,3431,15,,,,3804.63,0
15646020,22:03:42,22:03:42,3432,16,,,,4026.13,0
15646020,22:04:05,22:04:05,3433,17,,,,4277.74,0
15646020,22:04:20,22:04:20,3434,18,,,,4457.95,0
15646020,22:04:36,22:04:36,3092,19,,,,4591.41,0
15646020,22:05:00,22:05:00,3093,20,,,,4857.97,
15646020,22:05:12,22:05:12,3435,21,,,,4971.52,0
15646020,22:05:41,22:05:41,3436,22,,,,5224.06,0
15646020,22:06:10,22:06:10,3437,23,,,,5412.51,0
15646020,22:06:44,22:06:44,3438,24,,,,5653.87,0
15646020,22:07:30,22:07:30,3061,25,,,,6027.02,0
15646020,22:08:04,22:08:04,3062,26,,,,6336.41,0
15646020,22:08:54,22:08:54,3063,27,,,,6871.51,0
15646020,22:11:00,22:11:00,6608,28,,,,8145.35,
15646020,22:11:46,22:11:46,6607,29,,,,8477.24,0
15646020,22:16:00,22:16:00,6580,30,,,,10163.84,0
15646020,22:19:14,22:19:14,9514,31,,,,11643.82,0
15646020,22:20:15,22:20:15,9516,32,,,,12118.73,0
15646020,22:21:00,22:21:00,9518,33,,1,,12420.24,
15646030,21:57:00,21:57:00,10264,1,,,1,0,
15646030,21:58:00,21:58:00,10266,2,,,,388.28,0
15646030,21:58:25,21:58:25,10268,3,,,,736.15,0
15646030,21:58:48,21:58:48,9688,4,,,,1005.85,0
15646030,21:59:03,21:59:03,7976,5,,,,1219.39,0
15646030,21:59:33,21:59:33,6581,6,,,,1608.15,0
15646030,21:59:44,21:59:44,6582,7,,,,1732.12,0
15646030,22:00:00,22:00:00,4852,8,,,,1921.86,
15646030,22:00:29,22:00:29,3085,9,,,,2258.09,0
15646030,22:00:52,22:00:52,3086,10,,,,2521.57,0
15646030,22:01:21,22:01:21,3087,11,,,,2839.52,0
15646030,22:01:41,22:01:41,3088,12,,,,3026.67,0
15646030,22:02:34,22:02:34,3429,13,,,,3255.49,0
15646030,22:03:08,22:03:08,3430,14,,,,3631.08,0
15646030,22:03:24,22:03:24,3431,15,,,,3804.63,0
15646030,22:03:42,22:03:42,3432,16,,,,4026.13,0
15646030,22:04:05,22:04:05,3433,17,,,,4277.74,0
15646030,22:04:20,22:04:20,3434,18,,,,4457.95,0
15646030,22:04:36,22:04:36,3092,19,,,,4591.41,0
15646030,22:05:00,22:05:00,3093,20,,,,4857.97,
15646030,22:05:12,22:05:12,3435,21,,,,4971.52,0
15646030,22:05:41,22:05:41,3436,22,,,,5224.06,0
15646030,22:06:10,22:06:10,3437,23,,,,5412.51,0
15646030,22:06:44,22:06:44,3438,24,,,,5653.87,0
15646030,22:07:30,22:07:30,3061,25,,,,6027.02,0
15646030,22:08:04,22:08:04,3062,26,,,,6336.41,0
15646030,22:08:54,22:08:54,3063,27,,,,6871.51,0
15646030,22:11:00,22:11:00,6608,28,,,,8145.35,
15646030,22:11:46,22:11:46,6607,29,,,,8477.24,0
15646030,22:16:00,22:16:00,6580,30,,,,10163.84,0
15646030,22:19:14,22:19:14,9514,31,,,,11643.82,0
15646030,22:20:15,22:20:15,9516,32,,,,12118.73,0
15646030,22:21:00,22:21:00,9518,33,,1,,12420.24,
15646040,21:57:00,21:57:00,10264,1,,,1,0,
15646040,21:58:00,21:58:00,10266,2,,,,388.28,0
15646040,21:58:25,21:58:25,10268,3,,,,736.15,0
15646040,21:58:48,21:58:48,9688,4,,,,1005.85,0
15646040,21:59:03,21:59:03,7976,5,,,,1219.39,0
15646040,21:59:33,21:59:33,6581,6,,,,1608.15,0
15646040,21:59:44,21:59:44,6582,7,,,,1732.12,0
15646040,22:00:00,22:00:00,4852,8,,,,1921.86,
15646040,22:00:29,22:00:29,3085,9,,,,2258.09,0
15646040,22:00:52,22:00:52,3086,10,,,,2521.57,0
15646040,22:01:21,22:01:21,3087,11,,,,2839.52,0
15646040,22:01:41,22:01:41,3088,12,,,,3026.67,0
15646040,22:02:34,22:02:34,3429,13,,,,3255.49,0
15646040,22:03:08,22:03:08,3430,14,,,,3631.08,0
15646040,22:03:24,22:03:24,3431,15,,,,3804.63,0
15646040,22:03:42,22:03:42,3432,16,,,,4026.13,0
15646040,22:04:05,22:04:05,3433,17,,,,4277.74,0
15646040,22:04:20,22:04:20,3434,18,,,,4457.95,0
15646040,22:04:36,22:04:36,3092,19,,,,4591.41,0
15646040,22:05:00,22:05:00,3093,20,,,,4857.97,
15646040,22:05:12,22:05:12,3435,21,,,,4971.52,0
15646040,22:05:41,22:05:41,3436,22,,,,5224.06,0
15646040,22:06:10,22:06:10,3437,23,,,,5412.51,0
15646040,22:06:44,22:06:44,3438,24,,,,5653.87,0
15646040,22:07:30,22:07:30,3061,25,,,,6027.02,0
15646040,22:08:04,22:08:04,3062,26,,,,6336.41,0
15646040,22:08:54,22:08:54,3063,27,,,,6871.51,0
15646040,22:11:00,22:11:00,6608,28,,,,8145.35,
15646040,22:11:46,22:11:46,6607,29,,,,8477.24,0
15646040,22:16:00,22:16:00,6580,30,,,,10163.84,0
15646040,22:19:14,22:19:14,9514,31,,,,11643.82,0
15646040,22:20:15,22:20:15,9516,32,,,,12118.73,0
15646040,22:21:00,22:21:00,9518,33,,1,,12420.24,
15646050,21:57:00,21:57:00,10264,1,,,1,0,
15646050,21:58:00,21:58:00,10266,2,,,,388.28,0
15646050,21:58:25,21:58:25,10268,3,,,,736.15,0
15646050,21:58:48,21:58:48,9688,4,,,,1005.85,0
15646050,21:59:03,21:59:03,7976,5,,,,1219.39,0
15646050,21:59:33,21:59:33,6581,6,,,,1608.15,0
15646050,21:59:44,21:59:44,6582,7,,,,1732.12,0
15646050,22:00:00,22:00:00,4852,8,,,,1921.86,
15646050,22:00:29,22:00:29,3085,9,,,,2258.09,0
15646050,22:00:52,22:00:52,3086,10,,,,2521.57,0
15646050,22:01:21,22:01:21,3087,11,,,,2839.52,0
15646050,22:01:41,22:01:41,3088,12,,,,3026.67,0
15646050,22:02:34,22:02:34,3429,13,,,,3255.49,0
15646050,22:03:08,22:03:08,3430,14,,,,3631.08,0
15646050,22:03:24,22:03:24,3431,15,,,,3804.63,0
15646050,22:03:42,22:03:42,3432,16,,,,4026.13,0
15646050,22:04:05,22:04:05,3433,17,,,,4277.74,0
15646050,22:04:20,22:04:20,3434,18,,,,4457.95,0
15646050,22:04:36,22:04:36,3092,19,,,,4591.41,0
15646050,22:05:00,22:05:00,3093,20,,,,4857.97,
15646050,22:05:12,22:05:12,3435,21,,,,4971.52,0
15646050,22:05:41,22:05:41,3436,22,,,,5224.06,0
15646050,22:06:10,22:06:10,3437,23,,,,5412.51,0
15646050,22:06:44,22:06:44,3438,24,,,,5653.87,0
15646050,22:07:30,22:07:30,3061,25,,,,6027.02,0
15646050,22:08:04,22:08:04,3062,26,,,,6336.41,0
15646050,22:08:54,22:08:54,3063,27,,,,6871.51,0
15646050,22:11:00,22:11:00,6608,28,,,,8145.35,
15646050,22:11:46,22:11:46,6607,29,,,,8477.24,0
15646050,22:16:00,22:16:00,6580,30,,,,10163.84,0
15646050,22:19:14,22:19:14,9514,31,,,,11643.82,0
15646050,22:20:15,22:20:15,9516,32,,,,12118.73,0
15646050,22:21:00,22:21:00,9518,33,,1,,12420.24,
15646060,21:57:00,21:57:00,10264,1,,,1,0,
15646060,21:58:00,21:58:00,10266,2,,,,388.28,0
15646060,21:58:25,21:58:25,10268,3,,,,736.15,0
15646060,21:58:48,21:58:48,9688,4,,,,1005.85,0
15646060,21:59:03,21:59:03,7976,5,,,,1219.39,0
15646060,21:59:33,21:59:33,6581,6,,,,1608.15,0
15646060,21:59:44,21:59:44,6582,7,,,,1732.12,0
15646060,22:00:00,22:00:00,4852,8,,,,1921.86,
15646060,22:00:29,22:00:29,3085,9,,,,2258.09,0
15646060,22:00:52,22:00:52,3086,10,,,,2521.57,0
15646060,22:01:21,22:01:21,3087,11,,,,2839.52,0
15646060,22:01:41,22:01:41,3088,12,,,,3026.67,0
15646060,22:02:34,22:02:34,3429,13,,,,3255.49,0
15646060,22:03:08,22:03:08,3430,14,,,,3631.08,0
15646060,22:03:24,22:03:24,3431,15,,,,3804.63,0
15646060,22:03:42,22:03:42,3432,16,,,,4026.13,0
15646060,22:04:05,22:04:05,3433,17,,,,4277.74,0
15646060,22:04:20,22:04:20,3434,18,,,,4457.95,0
15646060,22:04:36,22:04:36,3092,19,,,,4591.41,0
15646060,22:05:00,22:05:00,3093,20,,,,4857.97,
15646060,22:05:12,22:05:12,3435,21,,,,4971.52,0
15646060,22:05:41,22:05:41,3436,22,,,,5224.06,0
15646060,22:06:10,22:06:10,3437,23,,,,5412.51,0
15646060,22:06:44,22:06:44,3438,24,,,,5653.87,0
15646060,22:07:30,22:07:30,3061,25,,,,6027.02,0
15646060,22:08:04,22:08:04,3062,26,,,,6336.41,0
15646060,22:08:54,22:08:54,3063,27,,,,6871.51,0
15646060,22:11:00,22:11:00,6608,28,,,,8145.35,
15646060,22:11:46,22:11:46,6607,29,,,,8477.24,0
15646060,22:16:00,22:16:00,6580,30,,,,10163.84,0
15646060,22:19:14,22:19:14,9514,31,,,,11643.82,0
15646060,22:20:15,22:20:15,9516,32,,,,12118.73,0
15646060,22:21:00,22:21:00,9518,33,,1,,12420.24,
15646120,21:57:00,21:57:00,10264,1,,,1,0,
15646120,21:58:00,21:58:00,10266,2,,,,388.28,0
15646120,21:58:25,21:58:25,10268,3,,,,736.15,0
15646120,21:58:48,21:58:48,9688,4,,,,1005.85,0
15646120,21:59:03,21:59:03,7976,5,,,,1219.39,0
15646120,21:59:33,21:59:33,6581,6,,,,1608.15,0
15646120,21:59:44,21:59:44,6582,7,,,,1732.12,0
15646120,22:00:00,22:00:00,4852,8,,,,1921.86,
15646120,22:00:29,22:00:29,3085,9,,,,2258.09,0
15646120,22:00:52,22:00:52,3086,10,,,,2521.57,0
15646120,22:01:21,22:01:21,3087,11,,,,2839.52,0
15646120,22:01:41,22:01:41,3088,12,,,,3026.67,0
15646120,22:02:34,22:02:34,3429,13,,,,3255.49,0
15646120,22:03:08,22:03:08,3430,14,,,,3631.08,0
15646120,22:03:24,22:03:24,3431,15,,,,3804.63,0
15646120,22:03:42,22:03:42,3432,16,,,,4026.13,0
15646120,22:04:05,22:04:05,3433,17,,,,4277.74,0
15646120,22:04:20,22:04:20,3434,18,,,,4457.95,0
15646120,22:04:36,22:04:36,3092,19,,,,4591.41,0
15646120,22:05:00,22:05:00,3093,20,,,,4857.97,
15646120,22:05:12,22:05:12,3435,21,,,,4971.52,0
15646120,22:05:41,22:05:41,3436,22,,,,5224.06,0
15646120,22:06:10,22:06:10,3437,23,,,,5412.51,0
15646120,22:06:44,22:06:44,3438,24,,,,5653.87,0
15646120,22:07:30,22:07:30,3061,25,,,,6027.02,0
15646120,22:08:04,22:08:04,3062,26,,,,6336.41,0
15646120,22:08:54,22:08:54,3063,27,,,,6871.51,0
15646120,22:11:00,22:11:00,6608,28,,,,8145.35,
15646120,22:11:46,22:11:46,6607,29,,,,8477.24,0
15646120,22:16:00,22:16:00,6580,30,,,,10163.84,0
15646120,22:19:14,22:19:14,9514,31,,,,11643.82,0
15646120,22:20:15,22:20:15,9516,32,,,,12118.73,0
15646120,22:21:00,22:21:00,9518,33,,1,,12420.24,
16030010,14:53:00,14:53:00,10264,1,,,1,0,
16030010,14:54:20,14:54:20,10266,2,,,,388.28,0
16030010,14:54:54,14:54:54,10268,3,,,,736.15,0
16030010,14:55:24,14:55:24,9688,4,,,,1005.85,0
16030010,14:55:45,14:55:45,7976,5,,,,1219.39,0
16030010,14:56:24,14:56:24,6581,6,,,,1608.15,0
16030010,14:56:39,14:56:39,6582,7,,,,1732.12,0
16030010,14:57:00,14:57:00,4852,8,,,,1921.86,
16030010,14:57:35,14:57:35,3085,9,,,,2258.09,0
16030010,14:58:03,14:58:03,3086,10,,,,2521.57,0
16030010,14:58:37,14:58:37,3087,11,,,,2839.52,0
16030010,14:59:01,14:59:01,3088,12,,,,3026.67,0
16030010,15:00:05,15:00:05,3429,13,,,,3255.49,0
16030010,15:00:46,15:00:46,3430,14,,,,3631.08,0
16030010,15:01:04,15:01:04,3431,15,,,,3804.63,0
16030010,15:01:27,15:01:27,3432,16,,,,4026.13,0
16030010,15:01:54,15:01:54,3433,17,,,,4277.74,0
16030010,15:02:12,15:02:12,3434,18,,,,4457.95,0
16030010,15:02:31,15:02:31,3092,19,,,,4591.41,0
16030010,15:03:00,15:03:00,3093,20,,,,4857.97,
16030010,15:03:10,15:03:10,3435,21,,,,4971.52,0
16030010,15:03:34,15:03:34,3436,22,,,,5224.06,0
16030010,15:03:59,15:03:59,3437,23,,,,5412.51,0
16030010,15:04:26,15:04:26,3438,24,,,,5653.87,0
16030010,15:05:05,15:05:05,3061,25,,,,6027.02,0
16030010,15:05:34,15:05:34,3062,26,,,,6336.41,0
16030010,15:06:15,15:06:15,3063,27,,,,6871.51,0
16030010,15:08:00,15:08:00,6608,28,,,,8145.35,
16030010,15:08:51,15:08:51,6607,29,,,,8477.24,0
16030010,15:13:31,15:13:31,6580,30,,,,10163.84,0
16030010,15:17:03,15:17:03,9514,31,,,,11643.82,0
16030010,15:18:10,15:18:10,9516,32,,,,12118.73,0
16030010,15:19:00,15:19:00,9518,33,,1,,12420.24,
16030080,14:53:00,14:53:00,10264,1,,,1,0,
16030080,14:54:20,14:54:20,10266,2,,,,388.28,0
16030080,14:54:54,14:54:54,10268,3,,,,736.15,0
16030080,14:55:24,14:55:24,9688,4,,,,1005.85,0
16030080,14:55:45,14:55:45,7976,5,,,,1219.39,0
16030080,14:56:24,14:56:24,6581,6,,,,1608.15,0
16030080,14:56:39,14:56:39,6582,7,,,,1732.12,0
16030080,14:57:00,14:57:00,4852,8,,,,1921.86,
16030080,14:57:35,14:57:35,3085,9,,,,2258.09,0
16030080,14:58:03,14:58:03,3086,10,,,,2521.57,0
16030080,14:58:37,14:58:37,3087,11,,,,2839.52,0
16030080,14:59:01,14:59:01,3088,12,,,,3026.67,0
16030080,15:00:05,15:00:05,3429,13,,,,3255.49,0
16030080,15:00:46,15:00:46,3430,14,,,,3631.08,0
16030080,15:01:04,15:01:04,3431,15,,,,3804.63,0
16030080,15:01:27,15:01:27,3432,16,,,,4026.13,0
16030080,15:01:54,15:01:54,3433,17,,,,4277.74,0
16030080,15:02:12,15:02:12,3434,18,,,,4457.95,0
16030080,15:02:31,15:02:31,3092,19,,,,4591.41,0
16030080,15:03:00,15:03:00,3093,20,,,,4857.97,
16030080,15:03:10,15:03:10,3435,21,,,,4971.52,0
16030080,15:03:34,15:03:34,3436,22,,,,5224.06,0
16030080,15:03:59,15:03:59,3437,23,,,,5412.51,0
16030080,15:04:26,15:04:26,3438,24,,,,5653.87,0
16030080,15:05:05,15:05:05,3061,25,,,,6027.02,0
16030080,15:05:34,15:05:34,3062,26,,,,6336.41,0
16030080,15:06:15,15:06:15,3063,27,,,,6871.51,0
16030080,15:08:00,15:08:00,6608,28,,,,8145.35,
16030080,15:08:51,15:08:51,6607,29,,,,8477.24,0
16030080,15:13:31,15:13:31,6580,30,,,,10163.84,0
16030080,15:17:03,15:17:03,9514,31,,,,11643.82,0
16030080,15:18:10,15:18:10,9516,32,,,,12118.73,0
16030080,15:19:00,15:19:00,9518,33,,1,,12420.24,
16030100,14:53:00,14:53:00,10264,1,,,1,0,
16030100,14:54:20,14:54:20,10266,2,,,,388.28,0
16030100,14:54:54,14:54:54,10268,3,,,,736.15,0
16030100,14:55:24,14:55:24,9688,4,,,,1005.85,0
16030100,14:55:45,14:55:45,7976,5,,,,1219.39,0
16030100,14:56:24,14:56:24,6581,6,,,,1608.15,0
16030100,14:56:39,14:56:39,6582,7,,,,1732.12,0
16030100,14:57:00,14:57:00,4852,8,,,,1921.86,
16030100,14:57:35,14:57:35,3085,9,,,,2258.09,0
16030100,14:58:03,14:58:03,3086,10,,,,2521.57,0
16030100,14:58:37,14:58:37,3087,11,,,,2839.52,0
16030100,14:59:01,14:59:01,3088,12,,,,3026.67,0
16030100,15:00:05,15:00:05,3429,13,,,,3255.49,0
16030100,15:00:46,15:00:46,3430,14,,,,3631.08,0
16030100,15:01:04,15:01:04,3431,15,,,,3804.63,0
16030100,15:01:27,15:01:27,3432,16,,,,4026.13,0
16030100,15:01:54,15:01:54,3433,17,,,,4277.74,0
16030100,15:02:12,15:02:12,3434,18,,,,4457.95,0
16030100,15:02:31,15:02:31,3092,19,,,,4591.41,0
16030100,15:03:00,15:03:00,3093,20,,,,4857.97,
16030100,15:03:10,15:03:10,3435,21,,,,4971.52,0
16030100,15:03:34,15:03:34,3436,22,,,,5224.06,0
16030100,15:03:59,15:03:59,3437,23,,,,5412.51,0
16030100,15:04:26,15:04:26,3438,24,,,,5653.87,0
16030100,15:05:05,15:05:05,3061,25,,,,6027.02,0
16030100,15:05:34,15:05:34,3062,26,,,,6336.41,0
16030100,15:06:15,15:06:15,3063,27,,,,6871.51,0
16030100,15:08:00,15:08:00,6608,28,,,,8145.35,
16030100,15:08:51,15:08:51,6607,29,,,,8477.24,0
16030100,15:13:31,15:13:31,6580,30,,,,10163.84,0
16030100,15:17:03,15:17:03,9514,31,,,,11643.82,0
16030100,15:18:10,15:18:10,9516,32,,,,12118.73,0
16030100,15:19:00,15:19:00,9518,33,,1,,12420.24,
16189020,20:57:00,20:57:00,10264,1,,,1,0,
16189020,20:58:20,20:58:20,10266,2,,,,388.28,0
16189020,20:58:54,20:58:54,10268,3,,,,736.15,0
16189020,20:59:24,20:59:24,9688,4,,,,1005.85,0
16189020,20:59:45,20:59:45,7976,5,,,,1219.39,0
16189020,21:00:24,21:00:24,6581,6,,,,1608.15,0
16189020,21:00:39,21:00:39,6582,7,,,,1732.12,0
16189020,21:01:00,21:01:00,4852,8,,,,1921.86,
16189020,21:01:35,21:01:35,3085,9,,,,2258.09,0
16189020,21:02:03,21:02:03,3086,10,,,,2521.57,0
16189020,21:02:37,21:02:37,3087,11,,,,2839.52,0
16189020,21:03:01,21:03:01,3088,12,,,,3026.67,0
16189020,21:04:05,21:04:05,3429,13,,,,3255.49,0
16189020,21:04:46,21:04:46,3430,14,,,,3631.08,0
16189020,21:05:04,21:05:04,3431,15,,,,3804.63,0
16189020,21:05:27,21:05:27,3432,16,,,,4026.13,0
16189020,21:05:54,21:05:54,3433,17,,,,4277.74,0
16189020,21:06:12,21:06:12,3434,18,,,,4457.95,0
16189020,21:06:31,21:06:31,3092,19,,,,4591.41,0
16189020,21:07:00,21:07:00,3093,20,,,,4857.97,
16189020,21:07:16,21:07:16,3435,21,,,,4971.52,0
16189020,21:07:55,21:07:55,3436,22,,,,5224.06,0
16189020,21:08:34,21:08:34,3437,23,,,,5412.51,0
16189020,21:09:18,21:09:18,3438,24,,,,5653.87,0
16189020,21:10:20,21:10:20,3061,25,,,,6027.02,0
16189020,21:11:06,21:11:06,3062,26,,,,6336.41,0
16189020,21:12:13,21:12:13,3063,27,,,,6871.51,0
16189020,21:15:00,21:15:00,6608,28,,,,8145.35,
16189020,21:15:51,21:15:51,6607,29,,,,8477.24,0
16189020,21:20:31,21:20:31,6580,30,,,,10163.84,0
16189020,21:24:03,21:24:03,9514,31,,,,11643.82,0
16189020,21:25:10,21:25:10,9516,32,,,,12118.73,0
16189020,21:26:00,21:26:00,9518,33,,1,,12420.24,
16189030,20:57:00,20:57:00,10264,1,,,1,0,
16189030,20:58:20,20:58:20,10266,2,,,,388.28,0
16189030,20:58:54,20:58:54,10268,3,,,,736.15,0
16189030,20:59:24,20:59:24,9688,4,,,,1005.85,0
16189030,20:59:45,20:59:45,7976,5,,,,1219.39,0
16189030,21:00:24,21:00:24,6581,6,,,,1608.15,0
16189030,21:00:39,21:00:39,6582,7,,,,1732.12,0
16189030,21:01:00,21:01:00,4852,8,,,,1921.86,
16189030,21:01:35,21:01:35,3085,9,,,,2258.09,0
16189030,21:02:03,21:02:03,3086,10,,,,2521.57,0
16189030,21:02:37,21:02:37,3087,11,,,,2839.52,0
16189030,21:03:01,21:03:01,3088,12,,,,3026.67,0
16189030,21:04:05,21:04:05,3429,13,,,,3255.49,0
16189030,21:04:46,21:04:46,3430,14,,,,3631.08,0
16189030,21:05:04,21:05:04,3431,15,,,,3804.63,0
16189030,21:05:27,21:05:27,3432,16,,,,4026.13,0
16189030,21:05:54,21:05:54,3433,17,,,,4277.74,0
16189030,21:06:12,21:06:12,3434,18,,,,4457.95,0
16189030,21:06:31,21:06:31,3092,19,,,,4591.41,0
16189030,21:07:00,21:07:00,3093,20,,,,4857.97,
16189030,21:07:16,21:07:16,3435,21,,,,4971.52,0
16189030,21:07:55,21:07:55,3436,22,,,,5224.06,0
16189030,21:08:34,21:08:34,3437,23,,,,5412.51,0
16189030,21:09:18,21:09:18,3438,24,,,,5653.87,0
16189030,21:10:20,21:10:20,3061,25,,,,6027.02,0
16189030,21:11:06,21:11:06,3062,26,,,,6336.41,0
16189030,21:12:13,21:12:13,3063,27,,,,6871.51,0
16189030,21:15:00,21:15:00,6608,28,,,,8145.35,
16189030,21:15:51,21:15:51,6607,29,,,,8477.24,0
16189030,21:20:31,21:20:31,6580,30,,,,10163.84,0
16189030,21:24:03,21:24:03,9514,31,,,,11643.82,0
16189030,21:25:10,21:25:10,9516,32,,,,12118.73,0
16189030,21:26:00,21:26:00,9518,33,,1,,12420.24,
16189040,20:57:00,20:57:00,10264,1,,,1,0,
16189040,20:58:20,20:58:20,10266,2,,,,388.28,0
16189040,20:58:54,20:58:54,10268,3,,,,736.15,0
16189040,20:59:24,20:59:24,9688,4,,,,1005.85,0
16189040,20:59:45,20:59:45,7976,5,,,,1219.39,0
16189040,21:00:24,21:00:24,6581,6,,,,1608.15,0
16189040,21:00:39,21:00:39,6582,7,,,,1732.12,0
16189040,21:01:00,21:01:00,4852,8,,,,1921.86,
16189040,21:01:35,21:01:35,3085,9,,,,2258.09,0
16189040,21:02:03,21:02:03,3086,10,,,,2521.57,0
16189040,21:02:37,21:02:37,3087,11,,,,2839.52,0
16189040,21:03:01,21:03:01,3088,12,,,,3026.67,0
16189040,21:04:05,21:04:05,3429,13,,,,3255.49,0
16189040,21:04:46,21:04:46,3430,14,,,,3631.08,0
16189040,21:05:04,21:05:04,3431,15,,,,3804.63,0
16189040,21:05:27,21:05:27,3432,16,,,,4026.13,0
16189040,21:05:54,21:05:54,3433,17,,,,4277.74,0
16189040,21:06:12,21:06:12,3434,18,,,,4457.95,0
16189040,21:06:31,21:06:31,3092,19,,,,4591.41,0
16189040,21:07:00,21:07:00,3093,20,,,,4857.97,
16189040,21:07:16,21:07:16,3435,21,,,,4971.52,0
16189040,21:07:55,21:07:55,3436,22,,,,5224.06,0
16189040,21:08:34,21:08:34,3437,23,,,,5412.51,0
16189040,21:09:18,21:09:18,3438,24,,,,5653.87,0
16189040,21:10:20,21:10:20,3061,25,,,,6027.02,0
16189040,21:11:06,21:11:06,3062,26,,,,6336.41,0
16189040,21:12:13,21:12:13,3063,27,,,,6871.51,0
16189040,21:15:00,21:15:00,6608,28,,,,8145.35,
16189040,21:15:51,21:15:51,6607,29,,,,8477.24,0
16189040,21:20:31,21:20:31,6580,30,,,,10163.84,0
16189040,21:24:03,21:24:03,9514,31,,,,11643.82,0
16189040,21:25:10,21:25:10,9516,32,,,,12118.73,0
16189040,21:26:00,21:26:00,9518,33,,1,,12420.24,
16189050,20:57:00,20:57:00,10264,1,,,1,0,
16189050,20:58:20,20:58:20,10266,2,,,,388.28,0
16189050,20:58:54,20:58:54,10268,3,,,,736.15,0
16189050,20:59:24,20:59:24,9688,4,,,,1005.85,0
16189050,20:59:45,20:59:45,7976,5,,,,1219.39,0
16189050,21:00:24,21:00:24,6581,6,,,,1608.15,0
16189050,21:00:39,21:00:39,6582,7,,,,1732.12,0
16189050,21:01:00,21:01:00,4852,8,,,,1921.86,
16189050,21:01:35,21:01:35,3085,9,,,,2258.09,0
16189050,21:02:03,21:02:03,3086,10,,,,2521.57,0
16189050,21:02:37,21:02:37,3087,11,,,,2839.52,0
16189050,21:03:01,21:03:01,3088,12,,,,3026.67,0
16189050,21:04:05,21:04:05,3429,13,,,,3255.49,0
16189050,21:04:46,21:04:46,3430,14,,,,3631.08,0
16189050,21:05:04,21:05:04,3431,15,,,,3804.63,0
16189050,21:05:27,21:05:27,3432,16,,,,4026.13,0
16189050,21:05:54,21:05:54,3433,17,,,,4277.74,0
16189050,21:06:12,21:06:12,3434,18,,,,4457.95,0
16189050,21:06:31,21:06:31,3092,19,,,,4591.41,0
16189050,21:07:00,21:07:00,3093,20,,,,4857.97,
16189050,21:07:16,21:07:16,3435,21,,,,4971.52,0
16189050,21:07:55,21:07:55,3436,22,,,,5224.06,0
16189050,21:08:34,21:08:34,3437,23,,,,5412.51,0
16189050,21:09:18,21:09:18,3438,24,,,,5653.87,0
16189050,21:10:20,21:10:20,3061,25,,,,6027.02,0
16189050,21:11:06,21:11:06,3062,26,,,,6336.41,0
16189050,21:12:13,21:12:13,3063,27,,,,6871.51,0
16189050,21:15:00,21:15:00,6608,28,,,,8145.35,
16189050,21:15:51,21:15:51,6607,29,,,,8477.24,0
16189050,21:20:31,21:20:31,6580,30,,,,10163.84,0
16189050,21:24:03,21:24:03,9514,31,,,,11643.82,0
16189050,21:25:10,21:25:10,9516,32,,,,12118.73,0
16189050,21:26:00,21:26:00,9518,33,,1,,12420.24,
16189060,20:57:00,20:57:00,10264,1,,,1,0,
16189060,20:58:20,20:58:20,10266,2,,,,388.28,0
16189060,20:58:54,20:58:54,10268,3,,,,736.15,0
16189060,20:59:24,20:59:24,9688,4,,,,1005.85,0
16189060,20:59:45,20:59:45,7976,5,,,,1219.39,0
16189060,21:00:24,21:00:24,6581,6,,,,1608.15,0
16189060,21:00:39,21:00:39,6582,7,,,,1732.12,0
16189060,21:01:00,21:01:00,4852,8,,,,1921.86,
16189060,21:01:35,21:01:35,3085,9,,,,2258.09,0
16189060,21:02:03,21:02:03,3086,10,,,,2521.57,0
16189060,21:02:37,21:02:37,3087,11,,,,2839.52,0
16189060,21:03:01,21:03:01,3088,12,,,,3026.67,0
16189060,21:04:05,21:04:05,3429,13,,,,3255.49,0
16189060,21:04:46,21:04:46,3430,14,,,,3631.08,0
16189060,21:05:04,21:05:04,3431,15,,,,3804.63,0
16189060,21:05:27,21:05:27,3432,16,,,,4026.13,0
16189060,21:05:54,21:05:54,3433,17,,,,4277.74,0
16189060,21:06:12,21:06:12,3434,18,,,,4457.95,0
16189060,21:06:31,21:06:31,3092,19,,,,4591.41,0
16189060,21:07:00,21:07:00,3093,20,,,,4857.97,
16189060,21:07:16,21:07:16,3435,21,,,,4971.52,0
16189060,21:07:55,21:07:55,3436,22,,,,5224.06,0
16189060,21:08:34,21:08:34,3437,23,,,,5412.51,0
16189060,21:09:18,21:09:18,3438,24,,,,5653.87,0
16189060,21:10:20,21:10:20,3061,25,,,,6027.02,0
16189060,21:11:06,21:11:06,3062,26,,,,6336.41,0
16189060,21:12:13,21:12:13,3063,27,,,,6871.51,0
16189060,21:15:00,21:15:00,6608,28,,,,8145.35,
16189060,21:15:51,21:15:51,6607,29,,,,8477.24,0
16189060,21:20:31,21:20:31,6580,30,,,,10163.84,0
16189060,21:24:03,21:24:03,9514,31,,,,11643.82,0
16189060,21:25:10,21:25:10,9516,32,,,,12118.73,0
16189060,21:26:00,21:26:00,9518,33,,1,,12420.24,
16189120,20:57:00,20:57:00,10264,1,,,1,0,
16189120,20:58:20,20:58:20,10266,2,,,,388.28,0
16189120,20:58:54,20:58:54,10268,3,,,,736.15,0
16189120,20:59:24,20:59:24,9688,4,,,,1005.85,0
16189120,20:59:45,20:59:45,7976,5,,,,1219.39,0
16189120,21:00:24,21:00:24,6581,6,,,,1608.15,0
16189120,21:00:39,21:00:39,6582,7,,,,1732.12,0
16189120,21:01:00,21:01:00,4852,8,,,,1921.86,
16189120,21:01:35,21:01:35,3085,9,,,,2258.09,0
16189120,21:02:03,21:02:03,3086,10,,,,2521.57,0
16189120,21:02:37,21:02:37,3087,11,,,,2839.52,0
16189120,21:03:01,21:03:01,3088,12,,,,3026.67,0
16189120,21:04:05,21:04:05,3429,13,,,,3255.49,0
16189120,21:04:46,21:04:46,3430,14,,,,3631.08,0
16189120,21:05:04,21:05:04,3431,15,,,,3804.63,0
16189120,21:05:27,21:05:27,3432,16,,,,4026.13,0
16189120,21:05:54,21:05:54,3433,17,,,,4277.74,0
16189120,21:06:12,21:06:12,3434,18,,,,4457.95,0
16189120,21:06:31,21:06:31,3092,19,,,,4591.41,0
16189120,21:07:00,21:07:00,3093,20,,,,4857.97,
16189120,21:07:16,21:07:16,3435,21,,,,4971.52,0
16189120,21:07:55,21:07:55,3436,22,,,,5224.06,0
16189120,21:08:34,21:08:34,3437,23,,,,5412.51,0
16189120,21:09:18,21:09:18,3438,24,,,,5653.87,0
16189120,21:10:20,21:10:20,3061,25,,,,6027.02,0
16189120,21:11:06,21:11:06,3062,26,,,,6336.41,0
16189120,21:12:13,21:12:13,3063,27,,,,6871.51,0
16189120,21:15:00,21:15:00,6608,28,,,,8145.35,
16189120,21:15:51,21:15:51,6607,29,,,,8477.24,0
16189120,21:20:31,21:20:31,6580,30,,,,10163.84,0
16189120,21:24:03,21:24:03,9514,31,,,,11643.82,0
16189120,21:25:10,21:25:10,9516,32,,,,12118.73,0
16189120,21:26:00,21:26:00,9518,33,,1,,12420.24,
16273010,18:53:00,18:53:00,10264,1,,,1,0,
16273010,18:54:20,18:54:20,10266,2,,,,388.28,0
16273010,18:54:54,18:54:54,10268,3,,,,736.15,0
16273010,18:55:24,18:55:24,9688,4,,,,1005.85,0
16273010,18:55:45,18:55:45,7976,5,,,,1219.39,0
16273010,18:56:24,18:56:24,6581,6,,,,1608.15,0
16273010,18:56:39,18:56:39,6582,7,,,,1732.12,0
16273010,18:57:00,18:57:00,4852,8,,,,1921.86,
16273010,18:57:35,18:57:35,3085,9,,,,2258.09,0
16273010,18:58:03,18:58:03,3086,10,,,,2521.57,0
16273010,18:58:37,18:58:37,3087,11,,,,2839.52,0
16273010,18:59:01,18:59:01,3088,12,,,,3026.67,0
16273010,19:00:05,19:00:05,3429,13,,,,3255.49,0
16273010,19:00:46,19:00:46,3430,14,,,,3631.08,0
16273010,19:01:04,19:01:04,3431,15,,,,3804.63,0
16273010,19:01:27,19:01:27,3432,16,,,,4026.13,0
16273010,19:01:54,19:01:54,3433,17,,,,4277.74,0
16273010,19:02:12,19:02:12,3434,18,,,,4457.95,0
16273010,19:02:31,19:02:31,3092,19,,,,4591.41,0
16273010,19:03:00,19:03:00,3093,20,,,,4857.97,
16273010,19:03:10,19:03:10,3435,21,,,,4971.52,0
16273010,19:03:34,19:03:34,3436,22,,,,5224.06,0
16273010,19:03:59,19:03:59,3437,23,,,,5412.51,0
16273010,19:04:26,19:04:26,3438,24,,,,5653.87,0
16273010,19:05:05,19:05:05,3061,25,,,,6027.02,0
16273010,19:05:34,19:05:34,3062,26,,,,6336.41,0
16273010,19:06:15,19:06:15,3063,27,,,,6871.51,0
16273010,19:08:00,19:08:00,6608,28,,,,8145.35,
16273010,19:08:51,19:08:51,6607,29,,,,8477.24,0
16273010,19:13:31,19:13:31,6580,30,,,,10163.84,0
16273010,19:17:03,19:17:03,9514,31,,,,11643.82,0
16273010,19:18:10,19:18:10,9516,32,,,,12118.73,0
16273010,19:19:00,19:19:00,9518,33,,1,,12420.24,
16273080,18:53:00,18:53:00,10264,1,,,1,0,
16273080,18:54:20,18:54:20,10266,2,,,,388.28,0
16273080,18:54:54,18:54:54,10268,3,,,,736.15,0
16273080,18:55:24,18:55:24,9688,4,,,,1005.85,0
16273080,18:55:45,18:55:45,7976,5,,,,1219.39,0
16273080,18:56:24,18:56:24,6581,6,,,,1608.15,0
16273080,18:56:39,18:56:39,6582,7,,,,1732.12,0
16273080,18:57:00,18:57:00,4852,8,,,,1921.86,
16273080,18:57:35,18:57:35,3085,9,,,,2258.09,0
16273080,18:58:03,18:58:03,3086,10,,,,2521.57,0
16273080,18:58:37,18:58:37,3087,11,,,,2839.52,0
16273080,18:59:01,18:59:01,3088,12,,,,3026.67,0
16273080,19:00:05,19:00:05,3429,13,,,,3255.49,0
16273080,19:00:46,19:00:46,3430,14,,,,3631.08,0
16273080,19:01:04,19:01:04,3431,15,,,,3804.63,0
16273080,19:01:27,19:01:27,3432,16,,,,4026.13,0
16273080,19:01:54,19:01:54,3433,17,,,,4277.74,0
16273080,19:02:12,19:02:12,3434,18,,,,4457.95,0
16273080,19:02:31,19:02:31,3092,19,,,,4591.41,0
16273080,19:03:00,19:03:00,3093,20,,,,4857.97,
16273080,19:03:10,19:03:10,3435,21,,,,4971.52,0
16273080,19:03:34,19:03:34,3436,22,,,,5224.06,0
16273080,19:03:59,19:03:59,3437,23,,,,5412.51,0
16273080,19:04:26,19:04:26,3438,24,,,,5653.87,0
16273080,19:05:05,19:05:05,3061,25,,,,6027.02,0
16273080,19:05:34,19:05:34,3062,26,,,,6336.41,0
16273080,19:06:15,19:06:15,3063,27,,,,6871.51,0
16273080,19:08:00,19:08:00,6608,28,,,,8145.35,
16273080,19:08:51,19:08:51,6607,29,,,,8477.24,0
16273080,19:13:31,19:13:31,6580,30,,,,10163.84,0
16273080,19:17:03,19:17:03,9514,31,,,,11643.82,0
16273080,19:18:10,19:18:10,9516,32,,,,12118.73,0
16273080,19:19:00,19:19:00,9518,33,,1,,12420.24,
16273100,18:53:00,18:53:00,10264,1,,,1,0,
16273100,18:54:20,18:54:20,10266,2,,,,388.28,0
16273100,18:54:54,18:54:54,10268,3,,,,736.15,0
16273100,18:55:24,18:55:24,9688,4,,,,1005.85,0
16273100,18:55:45,18:55:45,7976,5,,,,1219.39,0
16273100,18:56:24,18:56:24,6581,6,,,,1608.15,0
16273100,18:56:39,18:56:39,6582,7,,,,1732.12,0
16273100,18:57:00,18:57:00,4852,8,,,,1921.86,
16273100,18:57:35,18:57:35,3085,9,,,,2258.09,0
16273100,18:58:03,18:58:03,3086,10,,,,2521.57,0
16273100,18:58:37,18:58:37,3087,11,,,,2839.52,0
16273100,18:59:01,18:59:01,3088,12,,,,3026.67,0
16273100,19:00:05,19:00:05,3429,13,,,,3255.49,0
16273100,19:00:46,19:00:46,3430,14,,,,3631.08,0
16273100,19:01:04,19:01:04,3431,15,,,,3804.63,0
16273100,19:01:27,19:01:27,3432,16,,,,4026.13,0
16273100,19:01:54,19:01:54,3433,17,,,,4277.74,0
16273100,19:02:12,19:02:12,3434,18,,,,4457.95,0
16273100,19:02:31,19:02:31,3092,19,,,,4591.41,0
16273100,19:03:00,19:03:00,3093,20,,,,4857.97,
16273100,19:03:10,19:03:10,3435,21,,,,4971.52,0
16273100,19:03:34,19:03:34,3436,22,,,,5224.06,0
16273100,19:03:59,19:03:59,3437,23,,,,5412.51,0
16273100,19:04:26,19:04:26,3438,24,,,,5653.87,0
16273100,19:05:05,19:05:05,3061,25,,,,6027.02,0
16273100,19:05:34,19:05:34,3062,26,,,,6336.41,0
16273100,19:06:15,19:06:15,3063,27,,,,6871.51,0
16273100,19:08:00,19:08:00,6608,28,,,,8145.35,
16273100,19:08:51,19:08:51,6607,29,,,,8477.24,0
16273100,19:13:31,19:13:31,6580,30,,,,10163.84,0
16273100,19:17:03,19:17:03,9514,31,,,,11643.82,0
16273100,19:18:10,19:18:10,9516,32,,,,12118.73,0
16273100,19:19:00,19:19:00,9518,33,,1,,12420.24,
16528020,14:25:00,14:25:00,10264,1,,,1,0,
16528020,14:26:40,14:26:40,10266,2,,,,388.28,0
16528020,14:27:23,14:27:23,10268,3,,,,736.15,0
16528020,14:28:00,14:28:00,9688,4,,,,1005.85,0
16528020,14:28:26,14:28:26,7976,5,,,,1219.39,0
16528020,14:29:15,14:29:15,6581,6,,,,1608.15,0
16528020,14:29:34,14:29:34,6582,7,,,,1732.12,0
16528020,14:30:00,14:30:00,4852,8,,,,1921.86,
16528020,14:30:35,14:30:35,3085,9,,,,2258.09,0
16528020,14:31:03,14:31:03,3086,10,,,,2521.57,0
16528020,14:31:37,14:31:37,3087,11,,,,2839.52,0
16528020,14:32:01,14:32:01,3088,12,,,,3026.67,0
16528020,14:33:05,14:33:05,3429,13,,,,3255.49,0
16528020,14:33:46,14:33:46,3430,14,,,,3631.08,0
16528020,14:34:04,14:34:04,3431,15,,,,3804.63,0
16528020,14:34:27,14:34:27,3432,16,,,,4026.13,0
16528020,14:34:54,14:34:54,3433,17,,,,4277.74,0
16528020,14:35:12,14:35:12,3434,18,,,,4457.95,0
16528020,14:35:31,14:35:31,3092,19,,,,4591.41,0
16528020,14:36:00,14:36:00,3093,20,,,,4857.97,
16528020,14:36:18,14:36:18,3435,21,,,,4971.52,0
16528020,14:37:02,14:37:02,3436,22,,,,5224.06,0
16528020,14:37:46,14:37:46,3437,23,,,,5412.51,0
16528020,14:38:36,14:38:36,3438,24,,,,5653.87,0
16528020,14:39:45,14:39:45,3061,25,,,,6027.02,0
16528020,14:40:37,14:40:37,3062,26,,,,6336.41,0
16528020,14:41:52,14:41:52,3063,27,,,,6871.51,0
16528020,14:45:00,14:45:00,6608,28,,,,8145.35,
16528020,14:45:46,14:45:46,6607,29,,,,8477.24,0
16528020,14:50:00,14:50:00,6580,30,,,,10163.84,0
16528020,14:53:14,14:53:14,9514,31,,,,11643.82,0
16528020,14:54:15,14:54:15,9516,32,,,,12118.73,0
16528020,14:55:00,14:55:00,9518,33,,1,,12420.24,
16528030,14:25:00,14:25:00,10264,1,,,1,0,
16528030,14:26:40,14:26:40,10266,2,,,,388.28,0
16528030,14:27:23,14:27:23,10268,3,,,,736.15,0
16528030,14:28:00,14:28:00,9688,4,,,,1005.85,0
16528030,14:28:26,14:28:26,7976,5,,,,1219.39,0
16528030,14:29:15,14:29:15,6581,6,,,,1608.15,0
16528030,14:29:34,14:29:34,6582,7,,,,1732.12,0
16528030,14:30:00,14:30:00,4852,8,,,,1921.86,
16528030,14:30:35,14:30:35,3085,9,,,,2258.09,0
16528030,14:31:03,14:31:03,3086,10,,,,2521.57,0
16528030,14:31:37,14:31:37,3087,11,,,,2839.52,0
16528030,14:32:01,14:32:01,3088,12,,,,3026.67,0
16528030,14:33:05,14:33:05,3429,13,,,,3255.49,0
16528030,14:33:46,14:33:46,3430,14,,,,3631.08,0
16528030,14:34:04,14:34:04,3431,15,,,,3804.63,0
16528030,14:34:27,14:34:27,3432,16,,,,4026.13,0
16528030,14:34:54,14:34:54,3433,17,,,,4277.74,0
16528030,14:35:12,14:35:12,3434,18,,,,4457.95,0
16528030,14:35:31,14:35:31,3092,19,,,,4591.41,0
16528030,14:36:00,14:36:00,3093,20,,,,4857.97,
16528030,14:36:18,14:36:18,3435,21,,,,4971.52,0
16528030,14:37:02,14:37:02,3436,22,,,,5224.06,0
16528030,14:37:46,14:37:46,3437,23,,,,5412.51,0
16528030,14:38:36,14:38:36,3438,24,,,,5653.87,0
16528030,14:39:45,14:39:45,3061,25,,,,6027.02,0
16528030,14:40:37,14:40:37,3062,26,,,,6336.41,0
16528030,14:41:52,14:41:52,3063,27,,,,6871.51,0
16528030,14:45:00,14:45:00,6608,28,,,,8145.35,
16528030,14:45:46,14:45:46,6607,29,,,,8477.24,0
16528030,14:50:00,14:50:00,6580,30,,,,10163.84,0
16528030,14:53:14,14:53:14,9514,31,,,,11643.82,0
16528030,14:54:15,14:54:15,9516,32,,,,12118.73,0
16528030,14:55:00,14:55:00,9518,33,,1,,12420.24,
16528040,14:25:00,14:25:00,10264,1,,,1,0,
16528040,14:26:40,14:26:40,10266,2,,,,388.28,0
16528040,14:27:23,14:27:23,10268,3,,,,736.15,0
16528040,14:28:00,14:28:00,9688,4,,,,1005.85,0
16528040,14:28:26,14:28:26,7976,5,,,,1219.39,0
16528040,14:29:15,14:29:15,6581,6,,,,1608.15,0
16528040,14:29:34,14:29:34,6582,7,,,,1732.12,0
16528040,14:30:00,14:30:00,4852,8,,,,1921.86,
16528040,14:30:35,14:30:35,3085,9,,,,2258.09,0
16528040,14:31:03,14:31:03,3086,10,,,,2521.57,0
16528040,14:31:37,14:31:37,3087,11,,,,2839.52,0
16528040,14:32:01,14:32:01,3088,12,,,,3026.67,0
16528040,14:33:05,14:33:05,3429,13,,,,3255.49,0
16528040,14:33:46,14:33:46,3430,14,,,,3631.08,0
16528040,14:34:04,14:34:04,3431,15,,,,3804.63,0
16528040,14:34:27,14:34:27,3432,16,,,,4026.13,0
16528040,14:34:54,14:34:54,3433,17,,,,4277.74,0
16528040,14:35:12,14:35:12,3434,18,,,,4457.95,0
16528040,14:35:31,14:35:31,3092,19,,,,4591.41,0
16528040,14:36:00,14:36:00,3093,20,,,,4857.97,
16528040,14:36:18,14:36:18,3435,21,,,,4971.52,0
16528040,14:37:02,14:37:02,3436,22,,,,5224.06,0
16528040,14:37:46,14:37:46,3437,23,,,,5412.51,0
16528040,14:38:36,14:38:36,3438,24,,,,5653.87,0
16528040,14:39:45,14:39:45,3061,25,,,,6027.02,0
16528040,14:40:37,14:40:37,3062,26,,,,6336.41,0
16528040,14:41:52,14:41:52,3063,27,,,,6871.51,0
16528040,14:45:00,14:45:00,6608,28,,,,8145.35,
16528040,14:45:46,14:45:46,6607,29,,,,8477.24,0
16528040,14:50:00,14:50:00,6580,30,,,,10163.84,0
16528040,14:53:14,14:53:14,9514,31,,,,11643.82,0
16528040,14:54:15,14:54:15,9516,32,,,,12118.73,0
16528040,14:55:00,14:55:00,9518,33,,1,,12420.24,
16528050,14:25:00,14:25:00,10264,1,,,1,0,
16528050,14:26:40,14:26:40,10266,2,,,,388.28,0
16528050,14:27:23,14:27:23,10268,3,,,,736.15,0
16528050,14:28:00,14:28:00,9688,4,,,,1005.85,0
16528050,14:28:26,14:28:26,7976,5,,,,1219.39,0
16528050,14:29:15,14:29:15,6581,6,,,,1608.15,0
16528050,14:29:34,14:29:34,6582,7,,,,1732.12,0
16528050,14:30:00,14:30:00,4852,8,,,,1921.86,
16528050,14:30:35,14:30:35,3085,9,,,,2258.09,0
16528050,14:31:03,14:31:03,3086,10,,,,2521.57,0
16528050,14:31:37,14:31:37,3087,11,,,,2839.52,0
16528050,14:32:01,14:32:01,3088,12,,,,3026.67,0
16528050,14:33:05,14:33:05,3429,13,,,,3255.49,0
16528050,14:33:46,14:33:46,3430,14,,,,3631.08,0
16528050,14:34:04,14:34:04,3431,15,,,,3804.63,0
16528050,14:34:27,14:34:27,3432,16,,,,4026.13,0
16528050,14:34:54,14:34:54,3433,17,,,,4277.74,0
16528050,14:35:12,14:35:12,3434,18,,,,4457.95,0
16528050,14:35:31,14:35:31,3092,19,,,,4591.41,0
16528050,14:36:00,14:36:00,3093,20,,,,4857.97,
16528050,14:36:18,14:36:18,3435,21,,,,4971.52,0
16528050,14:37:02,14:37:02,3436,22,,,,5224.06,0
16528050,14:37:46,14:37:46,3437,23,,,,5412.51,0
16528050,14:38:36,14:38:36,3438,24,,,,5653.87,0
16528050,14:39:45,14:39:45,3061,25,,,,6027.02,0
16528050,14:40:37,14:40:37,3062,26,,,,6336.41,0
16528050,14:41:52,14:41:52,3063,27,,,,6871.51,0
16528050,14:45:00,14:45:00,6608,28,,,,8145.35,
16528050,14:45:46,14:45:46,6607,29,,,,8477.24,0
16528050,14:50:00,14:50:00,6580,30,,,,10163.84,0
16528050,14:53:14,14:53:14,9514,31,,,,11643.82,0
16528050,14:54:15,14:54:15,9516,32,,,,12118.73,0
16528050,14:55:00,14:55:00,9518,33,,1,,12420.24,
16528060,14:25:00,14:25:00,10264,1,,,1,0,
16528060,14:26:40,14:26:40,10266,2,,,,388.28,0
16528060,14:27:23,14:27:23,10268,3,,,,736.15,0
16528060,14:28:00,14:28:00,9688,4,,,,1005.85,0
16528060,14:28:26,14:28:26,7976,5,,,,1219.39,0
16528060,14:29:15,14:29:15,6581,6,,,,1608.15,0
16528060,14:29:34,14:29:34,6582,7,,,,1732.12,0
16528060,14:30:00,14:30:00,4852,8,,,,1921.86,
16528060,14:30:35,14:30:35,3085,9,,,,2258.09,0
16528060,14:31:03,14:31:03,3086,10,,,,2521.57,0
16528060,14:31:37,14:31:37,3087,11,,,,2839.52,0
16528060,14:32:01,14:32:01,3088,12,,,,3026.67,0
16528060,14:33:05,14:33:05,3429,13,,,,3255.49,0
16528060,14:33:46,14:33:46,3430,14,,,,3631.08,0
16528060,14:34:04,14:34:04,3431,15,,,,3804.63,0
16528060,14:34:27,14:34:27,3432,16,,,,4026.13,0
16528060,14:34:54,14:34:54,3433,17,,,,4277.74,0
16528060,14:35:12,14:35:12,3434,18,,,,4457.95,0
16528060,14:35:31,14:35:31,3092,19,,,,4591.41,0
16528060,14:36:00,14:36:00,3093,20,,,,4857.97,
16528060,14:36:18,14:36:18,3435,21,,,,4971.52,0
16528060,14:37:02,14:37:02,3436,22,,,,5224.06,0
16528060,14:37:46,14:37:46,3437,23,,,,5412.51,0
16528060,14:38:36,14:38:36,3438,24,,,,5653.87,0
16528060,14:39:45,14:39:45,3061,25,,,,6027.02,0
16528060,14:40:37,14:40:37,3062,26,,,,6336.41,0
16528060,14:41:52,14:41:52,3063,27,,,,6871.51,0
16528060,14:45:00,14:45:00,6608,28,,,,8145.35,
16528060,14:45:46,14:45:46,6607,29,,,,8477.24,0
16528060,14:50:00,14:50:00,6580,30,,,,10163.84,0
16528060,14:53:14,14:53:14,9514,31,,,,11643.82,0
16528060,14:54:15,14:54:15,9516,32,,,,12118.73,0
16528060,14:55:00,14:55:00,9518,33,,1,,12420.24,
16528120,14:25:00,14:25:00,10264,1,,,1,0,
16528120,14:26:40,14:26:40,10266,2,,,,388.28,0
16528120,14:27:23,14:27:23,10268,3,,,,736.15,0
16528120,14:28:00,14:28:00,9688,4,,,,1005.85,0
16528120,14:28:26,14:28:26,7976,5,,,,1219.39,0
16528120,14:29:15,14:29:15,6581,6,,,,1608.15,0
16528120,14:29:34,14:29:34,6582,7,,,,1732.12,0
16528120,14:30:00,14:30:00,4852,8,,,,1921.86,
16528120,14:30:35,14:30:35,3085,9,,,,2258.09,0
16528120,14:31:03,14:31:03,3086,10,,,,2521.57,0
16528120,14:31:37,14:31:37,3087,11,,,,2839.52,0
16528120,14:32:01,14:32:01,3088,12,,,,3026.67,0
16528120,14:33:05,14:33:05,3429,13,,,,3255.49,0
16528120,14:33:46,14:33:46,3430,14,,,,3631.08,0
16528120,14:34:04,14:34:04,3431,15,,,,3804.63,0
16528120,14:34:27,14:34:27,3432,16,,,,4026.13,0
16528120,14:34:54,14:34:54,3433,17,,,,4277.74,0
16528120,14:35:12,14:35:12,3434,18,,,,4457.95,0
16528120,14:35:31,14:35:31,3092,19,,,,4591.41,0
16528120,14:36:00,14:36:00,3093,20,,,,4857.97,
16528120,14:36:18,14:36:18,3435,21,,,,4971.52,0
16528120,14:37:02,14:37:02,3436,22,,,,5224.06,0
16528120,14:37:46,14:37:46,3437,23,,,,5412.51,0
16528120,14:38:36,14:38:36,3438,24,,,,5653.87,0
16528120,14:39:45,14:39:45,3061,25,,,,6027.02,0
16528120,14:40:37,14:40:37,3062,26,,,,6336.41,0
16528120,14:41:52,14:41:52,3063,27,,,,6871.51,0
16528120,14:45:00,14:45:00,6608,28,,,,8145.35,
16528120,14:45:46,14:45:46,6607,29,,,,8477.24,0
16528120,14:50:00,14:50:00,6580,30,,,,10163.84,0
16528120,14:53:14,14:53:14,9514,31,,,,11643.82,0
16528120,14:54:15,14:54:15,9516,32,,,,12118.73,0
16528120,14:55:00,14:55:00,9518,33,,1,,12420.24,
17307070,09:47:00,09:47:00,10264,1,,,1,0,
17307070,09:48:20,09:48:20,10266,2,,,,388.28,0
17307070,09:48:54,09:48:54,10268,3,,,,736.15,0
17307070,09:49:24,09:49:24,9688,4,,,,1005.85,0
17307070,09:49:45,09:49:45,7976,5,,,,1219.39,0
17307070,09:50:24,09:50:24,6581,6,,,,1608.15,0
17307070,09:50:39,09:50:39,6582,7,,,,1732.12,0
17307070,09:51:00,09:51:00,4852,8,,,,1921.86,
17307070,09:51:35,09:51:35,3085,9,,,,2258.09,0
17307070,09:52:03,09:52:03,3086,10,,,,2521.57,0
17307070,09:52:37,09:52:37,3087,11,,,,2839.52,0
17307070,09:53:01,09:53:01,3088,12,,,,3026.67,0
17307070,09:54:05,09:54:05,3429,13,,,,3255.49,0
17307070,09:54:46,09:54:46,3430,14,,,,3631.08,0
17307070,09:55:04,09:55:04,3431,15,,,,3804.63,0
17307070,09:55:27,09:55:27,3432,16,,,,4026.13,0
17307070,09:55:54,09:55:54,3433,17,,,,4277.74,0
17307070,09:56:12,09:56:12,3434,18,,,,4457.95,0
17307070,09:56:31,09:56:31,3092,19,,,,4591.41,0
17307070,09:57:00,09:57:00,3093,20,,,,4857.97,
17307070,09:57:10,09:57:10,3435,21,,,,4971.52,0
17307070,09:57:34,09:57:34,3436,22,,,,5224.06,0
17307070,09:57:59,09:57:59,3437,23,,,,5412.51,0
17307070,09:58:26,09:58:26,3438,24,,,,5653.87,0
17307070,09:59:05,09:59:05,3061,25,,,,6027.02,0
17307070,09:59:34,09:59:34,3062,26,,,,6336.41,0
17307070,10:00:15,10:00:15,3063,27,,,,6871.51,0
17307070,10:02:00,10:02:00,6608,28,,,,8145.35,
17307070,10:02:46,10:02:46,6607,29,,,,8477.24,0
17307070,10:07:00,10:07:00,6580,30,,,,10163.84,0
17307070,10:10:14,10:10:14,9514,31,,,,11643.82,0
17307070,10:11:15,10:11:15,9516,32,,,,12118.73,0
17307070,10:12:00,10:12:00,9518,33,,1,,12420.24,
17423110,19:47:00,19:47:00,10264,1,,,1,0,
17423110,19:48:20,19:48:20,10266,2,,,,388.28,0
17423110,19:48:54,19:48:54,10268,3,,,,736.15,0
17423110,19:49:24,19:49:24,9688,4,,,,1005.85,0
17423110,19:49:45,19:49:45,7976,5,,,,1219.39,0
17423110,19:50:24,19:50:24,6581,6,,,,1608.15,0
17423110,19:50:39,19:50:39,6582,7,,,,1732.12,0
17423110,19:51:00,19:51:00,4852,8,,,,1921.86,
17423110,19:51:35,19:51:35,3085,9,,,,2258.09,0
17423110,19:52:03,19:52:03,3086,10,,,,2521.57,0
17423110,19:52:37,19:52:37,3087,11,,,,2839.52,0
17423110,19:53:01,19:53:01,3088,12,,,,3026.67,0
17423110,19:54:05,19:54:05,3429,13,,,,3255.49,0
17423110,19:54:46,19:54:46,3430,14,,,,3631.08,0
17423110,19:55:04,19:55:04,3431,15,,,,3804.63,0
17423110,19:55:27,19:55:27,3432,16,,,,4026.13,0
17423110,19:55:54,19:55:54,3433,17,,,,4277.74,0
17423110,19:56:12,19:56:12,3434,18,,,,4457.95,0
17423110,19:56:31,19:56:31,3092,19,,,,4591.41,0
17423110,19:57:00,19:57:00,3093,20,,,,4857.97,
17423110,19:57:10,19:57:10,3435,21,,,,4971.52,0
17423110,19:57:34,19:57:34,3436,22,,,,5224.06,0
17423110,19:57:59,19:57:59,3437,23,,,,5412.51,0
17423110,19:58:26,19:58:26,3438,24,,,,5653.87,0
17423110,19:59:05,19:59:05,3061,25,,,,6027.02,0
17423110,19:59:34,19:59:34,3062,26,,,,6336.41,0
17423110,20:00:15,20:00:15,3063,27,,,,6871.51,0
17423110,20:02:00,20:02:00,6608,28,,,,8145.35,
17423110,20:02:51,20:02:51,6607,29,,,,8477.24,0
17423110,20:07:31,20:07:31,6580,30,,,,10163.84,0
17423110,20:11:03,20:11:03,9514,31,,,,11643.82,0
17423110,20:12:10,20:12:10,9516,32,,,,12118.73,0
17423110,20:13:00,20:13:00,9518,33,,1,,12420.24,
17822070,12:47:00,12:47:00,10264,1,,,1,0,
17822070,12:48:20,12:48:20,10266,2,,,,388.28,0
17822070,12:48:54,12:48:54,10268,3,,,,736.15,0
17822070,12:49:24,12:49:24,9688,4,,,,1005.85,0
17822070,12:49:45,12:49:45,7976,5,,,,1219.39,0
17822070,12:50:24,12:50:24,6581,6,,,,1608.15,0
17822070,12:50:39,12:50:39,6582,7,,,,1732.12,0
17822070,12:51:00,12:51:00,4852,8,,,,1921.86,
17822070,12:51:35,12:51:35,3085,9,,,,2258.09,0
17822070,12:52:03,12:52:03,3086,10,,,,2521.57,0
17822070,12:52:37,12:52:37,3087,11,,,,2839.52,0
17822070,12:53:01,12:53:01,3088,12,,,,3026.67,0
17822070,12:54:05,12:54:05,3429,13,,,,3255.49,0
17822070,12:54:46,12:54:46,3430,14,,,,3631.08,0
17822070,12:55:04,12:55:04,3431,15,,,,3804.63,0
17822070,12:55:27,12:55:27,3432,16,,,,4026.13,0
17822070,12:55:54,12:55:54,3433,17,,,,4277.74,0
17822070,12:56:12,12:56:12,3434,18,,,,4457.95,0
17822070,12:56:31,12:56:31,3092,19,,,,4591.41,0
17822070,12:57:00,12:57:00,3093,20,,,,4857.97,
17822070,12:57:10,12:57:10,3435,21,,,,4971.52,0
17822070,12:57:34,12:57:34,3436,22,,,,5224.06,0
17822070,12:57:59,12:57:59,3437,23,,,,5412.51,0
17822070,12:58:26,12:58:26,3438,24,,,,5653.87,0
17822070,12:59:05,12:59:05,3061,25,,,,6027.02,0
17822070,12:59:34,12:59:34,3062,26,,,,6336.41,0
17822070,13:00:15,13:00:15,3063,27,,,,6871.51,0
17822070,13:02:00,13:02:00,6608,28,,,,8145.35,
17822070,13:02:51,13:02:51,6607,29,,,,8477.24,0
17822070,13:07:31,13:07:31,6580,30,,,,10163.84,0
17822070,13:11:03,13:11:03,9514,31,,,,11643.82,0
17822070,13:12:10,13:12:10,9516,32,,,,12118.73,0
17822070,13:13:00,13:13:00,9518,33,,1,,12420.24,
17860010,13:53:00,13:53:00,10264,1,,,1,0,
17860010,13:54:20,13:54:20,10266,2,,,,388.28,0
17860010,13:54:54,13:54:54,10268,3,,,,736.15,0
17860010,13:55:24,13:55:24,9688,4,,,,1005.85,0
17860010,13:55:45,13:55:45,7976,5,,,,1219.39,0
17860010,13:56:24,13:56:24,6581,6,,,,1608.15,0
17860010,13:56:39,13:56:39,6582,7,,,,1732.12,0
17860010,13:57:00,13:57:00,4852,8,,,,1921.86,
17860010,13:57:35,13:57:35,3085,9,,,,2258.09,0
17860010,13:58:03,13:58:03,3086,10,,,,2521.57,0
17860010,13:58:37,13:58:37,3087,11,,,,2839.52,0
17860010,13:59:01,13:59:01,3088,12,,,,3026.67,0
17860010,14:00:05,14:00:05,3429,13,,,,3255.49,0
17860010,14:00:46,14:00:46,3430,14,,,,3631.08,0
17860010,14:01:04,14:01:04,3431,15,,,,3804.63,0
17860010,14:01:27,14:01:27,3432,16,,,,4026.13,0
17860010,14:01:54,14:01:54,3433,17,,,,4277.74,0
17860010,14:02:12,14:02:12,3434,18,,,,4457.95,0
17860010,14:02:31,14:02:31,3092,19,,,,4591.41,0
17860010,14:03:00,14:03:00,3093,20,,,,4857.97,
17860010,14:03:10,14:03:10,3435,21,,,,4971.52,0
17860010,14:03:34,14:03:34,3436,22,,,,5224.06,0
17860010,14:03:59,14:03:59,3437,23,,,,5412.51,0
17860010,14:04:26,14:04:26,3438,24,,,,5653.87,0
17860010,14:05:05,14:05:05,3061,25,,,,6027.02,0
17860010,14:05:34,14:05:34,3062,26,,,,6336.41,0
17860010,14:06:15,14:06:15,3063,27,,,,6871.51,0
17860010,14:08:00,14:08:00,6608,28,,,,8145.35,
17860010,14:08:51,14:08:51,6607,29,,,,8477.24,0
17860010,14:13:31,14:13:31,6580,30,,,,10163.84,0
17860010,14:17:03,14:17:03,9514,31,,,,11643.82,0
17860010,14:18:10,14:18:10,9516,32,,,,12118.73,0
17860010,14:19:00,14:19:00,9518,33,,1,,12420.24,
17860080,13:53:00,13:53:00,10264,1,,,1,0,
17860080,13:54:20,13:54:20,10266,2,,,,388.28,0
17860080,13:54:54,13:54:54,10268,3,,,,736.15,0
17860080,13:55:24,13:55:24,9688,4,,,,1005.85,0
17860080,13:55:45,13:55:45,7976,5,,,,1219.39,0
17860080,13:56:24,13:56:24,6581,6,,,,1608.15,0
17860080,13:56:39,13:56:39,6582,7,,,,1732.12,0
17860080,13:57:00,13:57:00,4852,8,,,,1921.86,
17860080,13:57:35,13:57:35,3085,9,,,,2258.09,0
17860080,13:58:03,13:58:03,3086,10,,,,2521.57,0
17860080,13:58:37,13:58:37,3087,11,,,,2839.52,0
17860080,13:59:01,13:59:01,3088,12,,,,3026.67,0
17860080,14:00:05,14:00:05,3429,13,,,,3255.49,0
17860080,14:00:46,14:00:46,3430,14,,,,3631.08,0
17860080,14:01:04,14:01:04,3431,15,,,,3804.63,0
17860080,14:01:27,14:01:27,3432,16,,,,4026.13,0
17860080,14:01:54,14:01:54,3433,17,,,,4277.74,0
17860080,14:02:12,14:02:12,3434,18,,,,4457.95,0
17860080,14:02:31,14:02:31,3092,19,,,,4591.41,0
17860080,14:03:00,14:03:00,3093,20,,,,4857.97,
17860080,14:03:10,14:03:10,3435,21,,,,4971.52,0
17860080,14:03:34,14:03:34,3436,22,,,,5224.06,0
17860080,14:03:59,14:03:59,3437,23,,,,5412.51,0
17860080,14:04:26,14:04:26,3438,24,,,,5653.87,0
17860080,14:05:05,14:05:05,3061,25,,,,6027.02,0
17860080,14:05:34,14:05:34,3062,26,,,,6336.41,0
17860080,14:06:15,14:06:15,3063,27,,,,6871.51,0
17860080,14:08:00,14:08:00,6608,28,,,,8145.35,
17860080,14:08:51,14:08:51,6607,29,,,,8477.24,0
17860080,14:13:31,14:13:31,6580,30,,,,10163.84,0
17860080,14:17:03,14:17:03,9514,31,,,,11643.82,0
17860080,14:18:10,14:18:10,9516,32,,,,12118.73,0
17860080,14:19:00,14:19:00,9518,33,,1,,12420.24,
17860100,13:53:00,13:53:00,10264,1,,,1,0,
17860100,13:54:20,13:54:20,10266,2,,,,388.28,0
17860100,13:54:54,13:54:54,10268,3,,,,736.15,0
17860100,13:55:24,13:55:24,9688,4,,,,1005.85,0
17860100,13:55:45,13:55:45,7976,5,,,,1219.39,0
17860100,13:56:24,13:56:24,6581,6,,,,1608.15,0
17860100,13:56:39,13:56:39,6582,7,,,,1732.12,0
17860100,13:57:00,13:57:00,4852,8,,,,1921.86,
17860100,13:57:35,13:57:35,3085,9,,,,2258.09,0
17860100,13:58:03,13:58:03,3086,10,,,,2521.57,0
17860100,13:58:37,13:58:37,3087,11,,,,2839.52,0
17860100,13:59:01,13:59:01,3088,12,,,,3026.67,0
17860100,14:00:05,14:00:05,3429,13,,,,3255.49,0
17860100,14:00:46,14:00:46,3430,14,,,,3631.08,0
17860100,14:01:04,14:01:04,3431,15,,,,3804.63,0
17860100,14:01:27,14:01:27,3432,16,,,,4026.13,0
17860100,14:01:54,14:01:54,3433,17,,,,4277.74,0
17860100,14:02:12,14:02:12,3434,18,,,,4457.95,0
17860100,14:02:31,14:02:31,3092,19,,,,4591.41,0
17860100,14:03:00,14:03:00,3093,20,,,,4857.97,
17860100,14:03:10,14:03:10,3435,21,,,,4971.52,0
17860100,14:03:34,14:03:34,3436,22,,,,5224.06,0
17860100,14:03:59,14:03:59,3437,23,,,,5412.51,0
17860100,14:04:26,14:04:26,3438,24,,,,5653.87,0
17860100,14:05:05,14:05:05,3061,25,,,,6027.02,0
17860100,14:05:34,14:05:34,3062,26,,,,6336.41,0
17860100,14:06:15,14:06:15,3063,27,,,,6871.51,0
17860100,14:08:00,14:08:00,6608,28,,,,8145.35,
17860100,14:08:51,14:08:51,6607,29,,,,8477.24,0
17860100,14:13:31,14:13:31,6580,30,,,,10163.84,0
17860100,14:17:03,14:17:03,9514,31,,,,11643.82,0
17860100,14:18:10,14:18:10,9516,32,,,,12118.73,0
17860100,14:19:00,14:19:00,9518,33,,1,,12420.24,
17888090,19:57:00,19:57:00,10264,1,,,1,0,
17888090,19:58:20,19:58:20,10266,2,,,,388.28,0
17888090,19:58:54,19:58:54,10268,3,,,,736.15,0
17888090,19:59:24,19:59:24,9688,4,,,,1005.85,0
17888090,19:59:45,19:59:45,7976,5,,,,1219.39,0
17888090,20:00:24,20:00:24,6581,6,,,,1608.15,0
17888090,20:00:39,20:00:39,6582,7,,,,1732.12,0
17888090,20:01:00,20:01:00,4852,8,,,,1921.86,
17888090,20:01:35,20:01:35,3085,9,,,,2258.09,0
17888090,20:02:03,20:02:03,3086,10,,,,2521.57,0
17888090,20:02:37,20:02:37,3087,11,,,,2839.52,0
17888090,20:03:01,20:03:01,3088,12,,,,3026.67,0
17888090,20:04:05,20:04:05,3429,13,,,,3255.49,0
17888090,20:04:46,20:04:46,3430,14,,,,3631.08,0
17888090,20:05:04,20:05:04,3431,15,,,,3804.63,0
17888090,20:05:27,20:05:27,3432,16,,,,4026.13,0
17888090,20:05:54,20:05:54,3433,17,,,,4277.74,0
17888090,20:06:12,20:06:12,3434,18,,,,4457.95,0
17888090,20:06:31,20:06:31,3092,19,,,,4591.41,0
17888090,20:07:00,20:07:00,3093,20,,,,4857.97,
17888090,20:07:16,20:07:16,3435,21,,,,4971.52,0
17888090,20:07:55,20:07:55,3436,22,,,,5224.06,0
17888090,20:08:34,20:08:34,3437,23,,,,5412.51,0
17888090,20:09:18,20:09:18,3438,24,,,,5653.87,0
17888090,20:10:20,20:10:20,3061,25,,,,6027.02,0
17888090,20:11:06,20:11:06,3062,26,,,,6336.41,0
17888090,20:12:13,20:12:13,3063,27,,,,6871.51,0
17888090,20:15:00,20:15:00,6608,28,,,,8145.35,
17888090,20:15:51,20:15:51,6607,29,,,,8477.24,0
17888090,20:20:31,20:20:31,6580,30,,,,10163.84,0
17888090,20:24:03,20:24:03,9514,31,,,,11643.82,0
17888090,20:25:10,20:25:10,9516,32,,,,12118.73,0
17888090,20:26:00,20:26:00,9518,33,,1,,12420.24,
18304020,07:25:00,07:25:00,10264,1,,,1,0,
18304020,07:27:00,07:27:00,10266,2,,,,388.28,0
18304020,07:27:51,07:27:51,10268,3,,,,736.15,0
18304020,07:28:36,07:28:36,9688,4,,,,1005.85,0
18304020,07:29:07,07:29:07,7976,5,,,,1219.39,0
18304020,07:30:06,07:30:06,6581,6,,,,1608.15,0
18304020,07:30:29,07:30:29,6582,7,,,,1732.12,0
18304020,07:31:00,07:31:00,4852,8,,,,1921.86,
18304020,07:31:41,07:31:41,3085,9,,,,2258.09,0
18304020,07:32:13,07:32:13,3086,10,,,,2521.57,0
18304020,07:32:54,07:32:54,3087,11,,,,2839.52,0
18304020,07:33:21,07:33:21,3088,12,,,,3026.67,0
18304020,07:34:36,07:34:36,3429,13,,,,3255.49,0
18304020,07:35:24,07:35:24,3430,14,,,,3631.08,0
18304020,07:35:45,07:35:45,3431,15,,,,3804.63,0
18304020,07:36:11,07:36:11,3432,16,,,,4026.13,0
18304020,07:36:43,07:36:43,3433,17,,,,4277.74,0
18304020,07:37:05,07:37:05,3434,18,,,,4457.95,0
18304020,07:37:26,07:37:26,3092,19,,,,4591.41,0
18304020,07:38:00,07:38:00,3093,20,,,,4857.97,
18304020,07:38:20,07:38:20,3435,21,,,,4971.52,0
18304020,07:39:09,07:39:09,3436,22,,,,5224.06,0
18304020,07:39:58,07:39:58,3437,23,,,,5412.51,0
18304020,07:40:53,07:40:53,3438,24,,,,5653.87,0
18304020,07:42:10,07:42:10,3061,25,,,,6027.02,0
18304020,07:43:08,07:43:08,3062,26,,,,6336.41,0
18304020,07:44:31,07:44:31,3063,27,,,,6871.51,0
18304020,07:48:00,07:48:00,6608,28,,,,8145.35,
18304020,07:48:51,07:48:51,6607,29,,,,8477.24,0
18304020,07:53:31,07:53:31,6580,30,,,,10163.84,0
18304020,07:57:03,07:57:03,9514,31,,,,11643.82,0
18304020,07:58:10,07:58:10,9516,32,,,,12118.73,0
18304020,07:59:00,07:59:00,9518,33,,1,,12420.24,
18304030,07:25:00,07:25:00,10264,1,,,1,0,
18304030,07:27:00,07:27:00,10266,2,,,,388.28,0
18304030,07:27:51,07:27:51,10268,3,,,,736.15,0
18304030,07:28:36,07:28:36,9688,4,,,,1005.85,0
18304030,07:29:07,07:29:07,7976,5,,,,1219.39,0
18304030,07:30:06,07:30:06,6581,6,,,,1608.15,0
18304030,07:30:29,07:30:29,6582,7,,,,1732.12,0
18304030,07:31:00,07:31:00,4852,8,,,,1921.86,
18304030,07:31:41,07:31:41,3085,9,,,,2258.09,0
18304030,07:32:13,07:32:13,3086,10,,,,2521.57,0
18304030,07:32:54,07:32:54,3087,11,,,,2839.52,0
18304030,07:33:21,07:33:21,3088,12,,,,3026.67,0
18304030,07:34:36,07:34:36,3429,13,,,,3255.49,0
18304030,07:35:24,07:35:24,3430,14,,,,3631.08,0
18304030,07:35:45,07:35:45,3431,15,,,,3804.63,0
18304030,07:36:11,07:36:11,3432,16,,,,4026.13,0
18304030,07:36:43,07:36:43,3433,17,,,,4277.74,0
18304030,07:37:05,07:37:05,3434,18,,,,4457.95,0
18304030,07:37:26,07:37:26,3092,19,,,,4591.41,0
18304030,07:38:00,07:38:00,3093,20,,,,4857.97,
18304030,07:38:20,07:38:20,3435,21,,,,4971.52,0
18304030,07:39:09,07:39:09,3436,22,,,,5224.06,0
18304030,07:39:58,07:39:58,3437,23,,,,5412.51,0
18304030,07:40:53,07:40:53,3438,24,,,,5653.87,0
18304030,07:42:10,07:42:10,3061,25,,,,6027.02,0
18304030,07:43:08,07:43:08,3062,26,,,,6336.41,0
18304030,07:44:31,07:44:31,3063,27,,,,6871.51,0
18304030,07:48:00,07:48:00,6608,28,,,,8145.35,
18304030,07:48:51,07:48:51,6607,29,,,,8477.24,0
18304030,07:53:31,07:53:31,6580,30,,,,10163.84,0
18304030,07:57:03,07:57:03,9514,31,,,,11643.82,0
18304030,07:58:10,07:58:10,9516,32,,,,12118.73,0
18304030,07:59:00,07:59:00,9518,33,,1,,12420.24,
18304040,07:25:00,07:25:00,10264,1,,,1,0,
18304040,07:27:00,07:27:00,10266,2,,,,388.28,0
18304040,07:27:51,07:27:51,10268,3,,,,736.15,0
18304040,07:28:36,07:28:36,9688,4,,,,1005.85,0
18304040,07:29:07,07:29:07,7976,5,,,,1219.39,0
18304040,07:30:06,07:30:06,6581,6,,,,1608.15,0
18304040,07:30:29,07:30:29,6582,7,,,,1732.12,0
18304040,07:31:00,07:31:00,4852,8,,,,1921.86,
18304040,07:31:41,07:31:41,3085,9,,,,2258.09,0
18304040,07:32:13,07:32:13,3086,10,,,,2521.57,0
18304040,07:32:54,07:32:54,3087,11,,,,2839.52,0
18304040,07:33:21,07:33:21,3088,12,,,,3026.67,0
18304040,07:34:36,07:34:36,3429,13,,,,3255.49,0
18304040,07:35:24,07:35:24,3430,14,,,,3631.08,0
18304040,07:35:45,07:35:45,3431,15,,,,3804.63,0
18304040,07:36:11,07:36:11,3432,16,,,,4026.13,0
18304040,07:36:43,07:36:43,3433,17,,,,4277.74,0
18304040,07:37:05,07:37:05,3434,18,,,,4457.95,0
18304040,07:37:26,07:37:26,3092,19,,,,4591.41,0
18304040,07:38:00,07:38:00,3093,20,,,,4857.97,
18304040,07:38:20,07:38:20,3435,21,,,,4971.52,0
18304040,07:39:09,07:39:09,3436,22,,,,5224.06,0
18304040,07:39:58,07:39:58,3437,23,,,,5412.51,0
18304040,07:40:53,07:40:53,3438,24,,,,5653.87,0
18304040,07:42:10,07:42:10,3061,25,,,,6027.02,0
18304040,07:43:08,07:43:08,3062,26,,,,6336.41,0
18304040,07:44:31,07:44:31,3063,27,,,,6871.51,0
18304040,07:48:00,07:48:00,6608,28,,,,8145.35,
18304040,07:48:51,07:48:51,6607,29,,,,8477.24,0
18304040,07:53:31,07:53:31,6580,30,,,,10163.84,0
18304040,07:57:03,07:57:03,9514,31,,,,11643.82,0
18304040,07:58:10,07:58:10,9516,32,,,,12118.73,0
18304040,07:59:00,07:59:00,9518,33,,1,,12420.24,
18304050,07:25:00,07:25:00,10264,1,,,1,0,
18304050,07:27:00,07:27:00,10266,2,,,,388.28,0
18304050,07:27:51,07:27:51,10268,3,,,,736.15,0
18304050,07:28:36,07:28:36,9688,4,,,,1005.85,0
18304050,07:29:07,07:29:07,7976,5,,,,1219.39,0
18304050,07:30:06,07:30:06,6581,6,,,,1608.15,0
18304050,07:30:29,07:30:29,6582,7,,,,1732.12,0
18304050,07:31:00,07:31:00,4852,8,,,,1921.86,
18304050,07:31:41,07:31:41,3085,9,,,,2258.09,0
18304050,07:32:13,07:32:13,3086,10,,,,2521.57,0
18304050,07:32:54,07:32:54,3087,11,,,,2839.52,0
18304050,07:33:21,07:33:21,3088,12,,,,3026.67,0
18304050,07:34:36,07:34:36,3429,13,,,,3255.49,0
18304050,07:35:24,07:35:24,3430,14,,,,3631.08,0
18304050,07:35:45,07:35:45,3431,15,,,,3804.63,0
18304050,07:36:11,07:36:11,3432,16,,,,4026.13,0
18304050,07:36:43,07:36:43,3433,17,,,,4277.74,0
18304050,07:37:05,07:37:05,3434,18,,,,4457.95,0
18304050,07:37:26,07:37:26,3092,19,,,,4591.41,0
18304050,07:38:00,07:38:00,3093,20,,,,4857.97,
18304050,07:38:20,07:38:20,3435,21,,,,4971.52,0
18304050,07:39:09,07:39:09,3436,22,,,,5224.06,0
18304050,07:39:58,07:39:58,3437,23,,,,5412.51,0
18304050,07:40:53,07:40:53,3438,24,,,,5653.87,0
18304050,07:42:10,07:42:10,3061,25,,,,6027.02,0
18304050,07:43:08,07:43:08,3062,26,,,,6336.41,0
18304050,07:44:31,07:44:31,3063,27,,,,6871.51,0
18304050,07:48:00,07:48:00,6608,28,,,,8145.35,
18304050,07:48:51,07:48:51,6607,29,,,,8477.24,0
18304050,07:53:31,07:53:31,6580,30,,,,10163.84,0
18304050,07:57:03,07:57:03,9514,31,,,,11643.82,0
18304050,07:58:10,07:58:10,9516,32,,,,12118.73,0
18304050,07:59:00,07:59:00,9518,33,,1,,12420.24,
18304060,07:25:00,07:25:00,10264,1,,,1,0,
18304060,07:27:00,07:27:00,10266,2,,,,388.28,0
18304060,07:27:51,07:27:51,10268,3,,,,736.15,0
18304060,07:28:36,07:28:36,9688,4,,,,1005.85,0
18304060,07:29:07,07:29:07,7976,5,,,,1219.39,0
18304060,07:30:06,07:30:06,6581,6,,,,1608.15,0
18304060,07:30:29,07:30:29,6582,7,,,,1732.12,0
18304060,07:31:00,07:31:00,4852,8,,,,1921.86,
18304060,07:31:41,07:31:41,3085,9,,,,2258.09,0
18304060,07:32:13,07:32:13,3086,10,,,,2521.57,0
18304060,07:32:54,07:32:54,3087,11,,,,2839.52,0
18304060,07:33:21,07:33:21,3088,12,,,,3026.67,0
18304060,07:34:36,07:34:36,3429,13,,,,3255.49,0
18304060,07:35:24,07:35:24,3430,14,,,,3631.08,0
18304060,07:35:45,07:35:45,3431,15,,,,3804.63,0
18304060,07:36:11,07:36:11,3432,16,,,,4026.13,0
18304060,07:36:43,07:36:43,3433,17,,,,4277.74,0
18304060,07:37:05,07:37:05,3434,18,,,,4457.95,0
18304060,07:37:26,07:37:26,3092,19,,,,4591.41,0
18304060,07:38:00,07:38:00,3093,20,,,,4857.97,
18304060,07:38:20,07:38:20,3435,21,,,,4971.52,0
18304060,07:39:09,07:39:09,3436,22,,,,5224.06,0
18304060,07:39:58,07:39:58,3437,23,,,,5412.51,0
18304060,07:40:53,07:40:53,3438,24,,,,5653.87,0
18304060,07:42:10,07:42:10,3061,25,,,,6027.02,0
18304060,07:43:08,07:43:08,3062,26,,,,6336.41,0
18304060,07:44:31,07:44:31,3063,27,,,,6871.51,0
18304060,07:48:00,07:48:00,6608,28,,,,8145.35,
18304060,07:48:51,07:48:51,6607,29,,,,8477.24,0
18304060,07:53:31,07:53:31,6580,30,,,,10163.84,0
18304060,07:57:03,07:57:03,9514,31,,,,11643.82,0
18304060,07:58:10,07:58:10,9516,32,,,,12118.73,0
18304060,07:59:00,07:59:00,9518,33,,1,,12420.24,
18304120,07:25:00,07:25:00,10264,1,,,1,0,
18304120,07:27:00,07:27:00,10266,2,,,,388.28,0
18304120,07:27:51,07:27:51,10268,3,,,,736.15,0
18304120,07:28:36,07:28:36,9688,4,,,,1005.85,0
18304120,07:29:07,07:29:07,7976,5,,,,1219.39,0
18304120,07:30:06,07:30:06,6581,6,,,,1608.15,0
18304120,07:30:29,07:30:29,6582,7,,,,1732.12,0
18304120,07:31:00,07:31:00,4852,8,,,,1921.86,
18304120,07:31:41,07:31:41,3085,9,,,,2258.09,0
18304120,07:32:13,07:32:13,3086,10,,,,2521.57,0
18304120,07:32:54,07:32:54,3087,11,,,,2839.52,0
18304120,07:33:21,07:33:21,3088,12,,,,3026.67,0
18304120,07:34:36,07:34:36,3429,13,,,,3255.49,0
18304120,07:35:24,07:35:24,3430,14,,,,3631.08,0
18304120,07:35:45,07:35:45,3431,15,,,,3804.63,0
18304120,07:36:11,07:36:11,3432,16,,,,4026.13,0
18304120,07:36:43,07:36:43,3433,17,,,,4277.74,0
18304120,07:37:05,07:37:05,3434,18,,,,4457.95,0
18304120,07:37:26,07:37:26,3092,19,,,,4591.41,0
18304120,07:38:00,07:38:00,3093,20,,,,4857.97,
18304120,07:38:20,07:38:20,3435,21,,,,4971.52,0
18304120,07:39:09,07:39:09,3436,22,,,,5224.06,0
18304120,07:39:58,07:39:58,3437,23,,,,5412.51,0
18304120,07:40:53,07:40:53,3438,24,,,,5653.87,0
18304120,07:42:10,07:42:10,3061,25,,,,6027.02,0
18304120,07:43:08,07:43:08,3062,26,,,,6336.41,0
18304120,07:44:31,07:44:31,3063,27,,,,6871.51,0
18304120,07:48:00,07:48:00,6608,28,,,,8145.35,
18304120,07:48:51,07:48:51,6607,29,,,,8477.24,0
18304120,07:53:31,07:53:31,6580,30,,,,10163.84,0
18304120,07:57:03,07:57:03,9514,31,,,,11643.82,0
18304120,07:58:10,07:58:10,9516,32,,,,12118.73,0
18304120,07:59:00,07:59:00,9518,33,,1,,12420.24,
18825020,12:55:00,12:55:00,10264,1,,,1,0,
18825020,12:56:40,12:56:40,10266,2,,,,388.28,0
18825020,12:57:23,12:57:23,10268,3,,,,736.15,0
18825020,12:58:00,12:58:00,9688,4,,,,1005.85,0
18825020,12:58:26,12:58:26,7976,5,,,,1219.39,0
18825020,12:59:15,12:59:15,6581,6,,,,1608.15,0
18825020,12:59:34,12:59:34,6582,7,,,,1732.12,0
18825020,13:00:00,13:00:00,4852,8,,,,1921.86,
18825020,13:00:35,13:00:35,3085,9,,,,2258.09,0
18825020,13:01:03,13:01:03,3086,10,,,,2521.57,0
18825020,13:01:37,13:01:37,3087,11,,,,2839.52,0
18825020,13:02:01,13:02:01,3088,12,,,,3026.67,0
18825020,13:03:05,13:03:05,3429,13,,,,3255.49,0
18825020,13:03:46,13:03:46,3430,14,,,,3631.08,0
18825020,13:04:04,13:04:04,3431,15,,,,3804.63,0
18825020,13:04:27,13:04:27,3432,16,,,,4026.13,0
18825020,13:04:54,13:04:54,3433,17,,,,4277.74,0
18825020,13:05:12,13:05:12,3434,18,,,,4457.95,0
18825020,13:05:31,13:05:31,3092,19,,,,4591.41,0
18825020,13:06:00,13:06:00,3093,20,,,,4857.97,
18825020,13:06:18,13:06:18,3435,21,,,,4971.52,0
18825020,13:07:02,13:07:02,3436,22,,,,5224.06,0
18825020,13:07:46,13:07:46,3437,23,,,,5412.51,0
18825020,13:08:36,13:08:36,3438,24,,,,5653.87,0
18825020,13:09:45,13:09:45,3061,25,,,,6027.02,0
18825020,13:10:37,13:10:37,3062,26,,,,6336.41,0
18825020,13:11:52,13:11:52,3063,27,,,,6871.51,0
18825020,13:15:00,13:15:00,6608,28,,,,8145.35,
18825020,13:15:46,13:15:46,6607,29,,,,8477.24,0
18825020,13:20:00,13:20:00,6580,30,,,,10163.84,0
18825020,13:23:14,13:23:14,9514,31,,,,11643.82,0
18825020,13:24:15,13:24:15,9516,32,,,,12118.73,0
18825020,13:25:00,13:25:00,9518,33,,1,,12420.24,
18825030,12:55:00,12:55:00,10264,1,,,1,0,
18825030,12:56:40,12:56:40,10266,2,,,,388.28,0
18825030,12:57:23,12:57:23,10268,3,,,,736.15,0
18825030,12:58:00,12:58:00,9688,4,,,,1005.85,0
18825030,12:58:26,12:58:26,7976,5,,,,1219.39,0
18825030,12:59:15,12:59:15,6581,6,,,,1608.15,0
18825030,12:59:34,12:59:34,6582,7,,,,1732.12,0
18825030,13:00:00,13:00:00,4852,8,,,,1921.86,
18825030,13:00:35,13:00:35,3085,9,,,,2258.09,0
18825030,13:01:03,13:01:03,3086,10,,,,2521.57,0
18825030,13:01:37,13:01:37,3087,11,,,,2839.52,0
18825030,13:02:01,13:02:01,3088,12,,,,3026.67,0
18825030,13:03:05,13:03:05,3429,13,,,,3255.49,0
18825030,13:03:46,13:03:46,3430,14,,,,3631.08,0
18825030,13:04:04,13:04:04,3431,15,,,,3804.63,0
18825030,13:04:27,13:04:27,3432,16,,,,4026.13,0
18825030,13:04:54,13:04:54,3433,17,,,,4277.74,0
18825030,13:05:12,13:05:12,3434,18,,,,4457.95,0
18825030,13:05:31,13:05:31,3092,19,,,,4591.41,0
18825030,13:06:00,13:06:00,3093,20,,,,4857.97,
18825030,13:06:18,13:06:18,3435,21,,,,4971.52,0
18825030,13:07:02,13:07:02,3436,22,,,,5224.06,0
18825030,13:07:46,13:07:46,3437,23,,,,5412.51,0
18825030,13:08:36,13:08:36,3438,24,,,,5653.87,0
18825030,13:09:45,13:09:45,3061,25,,,,6027.02,0
18825030,13:10:37,13:10:37,3062,26,,,,6336.41,0
18825030,13:11:52,13:11:52,3063,27,,,,6871.51,0
18825030,13:15:00,13:15:00,6608,28,,,,8145.35,
18825030,13:15:46,13:15:46,6607,29,,,,8477.24,0
18825030,13:20:00,13:20:00,6580,30,,,,10163.84,0
18825030,13:23:14,13:23:14,9514,31,,,,11643.82,0
18825030,13:24:15,13:24:15,9516,32,,,,12118.73,0
18825030,13:25:00,13:25:00,9518,33,,1,,12420.24,
18825040,12:55:00,12:55:00,10264,1,,,1,0,
18825040,12:56:40,12:56:40,10266,2,,,,388.28,0
18825040,12:57:23,12:57:23,10268,3,,,,736.15,0
18825040,12:58:00,12:58:00,9688,4,,,,1005.85,0
18825040,12:58:26,12:58:26,7976,5,,,,1219.39,0
18825040,12:59:15,12:59:15,6581,6,,,,1608.15,0
18825040,12:59:34,12:59:34,6582,7,,,,1732.12,0
18825040,13:00:00,13:00:00,4852,8,,,,1921.86,
18825040,13:00:35,13:00:35,3085,9,,,,2258.09,0
18825040,13:01:03,13:01:03,3086,10,,,,2521.57,0
18825040,13:01:37,13:01:37,3087,11,,,,2839.52,0
18825040,13:02:01,13:02:01,3088,12,,,,3026.67,0
18825040,13:03:05,13:03:05,3429,13,,,,3255.49,0
18825040,13:03:46,13:03:46,3430,14,,,,3631.08,0
18825040,13:04:04,13:04:04,3431,15,,,,3804.63,0
18825040,13:04:27,13:04:27,3432,16,,,,4026.13,0
18825040,13:04:54,13:04:54,3433,17,,,,4277.74,0
18825040,13:05:12,13:05:12,3434,18,,,,4457.95,0
18825040,13:05:31,13:05:31,3092,19,,,,4591.41,0
18825040,13:06:00,13:06:00,3093,20,,,,4857.97,
18825040,13:06:18,13:06:18,3435,21,,,,4971.52,0
18825040,13:07:02,13:07:02,3436,22,,,,5224.06,0
18825040,13:07:46,13:07:46,3437,23,,,,5412.51,0
18825040,13:08:36,13:08:36,3438,24,,,,5653.87,0
18825040,13:09:45,13:09:45,3061,25,,,,6027.02,0
18825040,13:10:37,13:10:37,3062,26,,,,6336.41,0
18825040,13:11:52,13:11:52,3063,27,,,,6871.51,0
18825040,13:15:00,13:15:00,6608,28,,,,8145.35,
18825040,13:15:46,13:15:46,6607,29,,,,8477.24,0
18825040,13:20:00,13:20:00,6580,30,,,,10163.84,0
18825040,13:23:14,13:23:14,9514,31,,,,11643.82,0
18825040,13:24:15,13:24:15,9516,32,,,,12118.73,0
18825040,13:25:00,13:25:00,9518,33,,1,,12420.24,
18825050,12:55:00,12:55:00,10264,1,,,1,0,
18825050,12:56:40,12:56:40,10266,2,,,,388.28,0
18825050,12:57:23,12:57:23,10268,3,,,,736.15,0
18825050,12:58:00,12:58:00,9688,4,,,,1005.85,0
18825050,12:58:26,12:58:26,7976,5,,,,1219.39,0
18825050,12:59:15,12:59:15,6581,6,,,,1608.15,0
18825050,12:59:34,12:59:34,6582,7,,,,1732.12,0
18825050,13:00:00,13:00:00,4852,8,,,,1921.86,
18825050,13:00:35,13:00:35,3085,9,,,,2258.09,0
18825050,13:01:03,13:01:03,3086,10,,,,2521.57,0
18825050,13:01:37,13:01:37,3087,11,,,,2839.52,0
18825050,13:02:01,13:02:01,3088,12,,,,3026.67,0
18825050,13:03:05,13:03:05,3429,13,,,,3255.49,0
18825050,13:03:46,13:03:46,3430,14,,,,3631.08,0
18825050,13:04:04,13:04:04,3431,15,,,,3804.63,0
18825050,13:04:27,13:04:27,3432,16,,,,4026.13,0
18825050,13:04:54,13:04:54,3433,17,,,,4277.74,0
18825050,13:05:12,13:05:12,3434,18,,,,4457.95,0
18825050,13:05:31,13:05:31,3092,19,,,,4591.41,0
18825050,13:06:00,13:06:00,3093,20,,,,4857.97,
18825050,13:06:18,13:06:18,3435,21,,,,4971.52,0
18825050,13:07:02,13:07:02,3436,22,,,,5224.06,0
18825050,13:07:46,13:07:46,3437,23,,,,5412.51,0
18825050,13:08:36,13:08:36,3438,24,,,,5653.87,0
18825050,13:09:45,13:09:45,3061,25,,,,6027.02,0
18825050,13:10:37,13:10:37,3062,26,,,,6336.41,0
18825050,13:11:52,13:11:52,3063,27,,,,6871.51,0
18825050,13:15:00,13:15:00,6608,28,,,,8145.35,
18825050,13:15:46,13:15:46,6607,29,,,,8477.24,0
18825050,13:20:00,13:20:00,6580,30,,,,10163.84,0
18825050,13:23:14,13:23:14,9514,31,,,,11643.82,0
18825050,13:24:15,13:24:15,9516,32,,,,12118.73,0
18825050,13:25:00,13:25:00,9518,33,,1,,12420.24,
18825060,12:55:00,12:55:00,10264,1,,,1,0,
18825060,12:56:40,12:56:40,10266,2,,,,388.28,0
18825060,12:57:23,12:57:23,10268,3,,,,736.15,0
18825060,12:58:00,12:58:00,9688,4,,,,1005.85,0
18825060,12:58:26,12:58:26,7976,5,,,,1219.39,0
18825060,12:59:15,12:59:15,6581,6,,,,1608.15,0
18825060,12:59:34,12:59:34,6582,7,,,,1732.12,0
18825060,13:00:00,13:00:00,4852,8,,,,1921.86,
18825060,13:00:35,13:00:35,3085,9,,,,2258.09,0
18825060,13:01:03,13:01:03,3086,10,,,,2521.57,0
18825060,13:01:37,13:01:37,3087,11,,,,2839.52,0
18825060,13:02:01,13:02:01,3088,12,,,,3026.67,0
18825060,13:03:05,13:03:05,3429,13,,,,3255.49,0
18825060,13:03:46,13:03:46,3430,14,,,,3631.08,0
18825060,13:04:04,13:04:04,3431,15,,,,3804.63,0
18825060,13:04:27,13:04:27,3432,16,,,,4026.13,0
18825060,13:04:54,13:04:54,3433,17,,,,4277.74,0
18825060,13:05:12,13:05:12,3434,18,,,,4457.95,0
18825060,13:05:31,13:05:31,3092,19,,,,4591.41,0
18825060,13:06:00,13:06:00,3093,20,,,,4857.97,
18825060,13:06:18,13:06:18,3435,21,,,,4971.52,0
18825060,13:07:02,13:07:02,3436,22,,,,5224.06,0
18825060,13:07:46,13:07:46,3437,23,,,,5412.51,0
18825060,13:08:36,13:08:36,3438,24,,,,5653.87,0
18825060,13:09:45,13:09:45,3061,25,,,,6027.02,0
18825060,13:10:37,13:10:37,3062,26,,,,6336.41,0
18825060,13:11:52,13:11:52,3063,27,,,,6871.51,0
18825060,13:15:00,13:15:00,6608,28,,,,8145.35,
18825060,13:15:46,13:15:46,6607,29,,,,8477.24,0
18825060,13:20:00,13:20:00,6580,30,,,,10163.84,0
18825060,13:23:14,13:23:14,9514,31,,,,11643.82,0
18825060,13:24:15,13:24:15,9516,32,,,,12118.73,0
18825060,13:25:00,13:25:00,9518,33,,1,,12420.24,
18825120,12:55:00,12:55:00,10264,1,,,1,0,
18825120,12:56:40,12:56:40,10266,2,,,,388.28,0
18825120,12:57:23,12:57:23,10268,3,,,,736.15,0
18825120,12:58:00,12:58:00,9688,4,,,,1005.85,0
18825120,12:58:26,12:58:26,7976,5,,,,1219.39,0
18825120,12:59:15,12:59:15,6581,6,,,,1608.15,0
18825120,12:59:34,12:59:34,6582,7,,,,1732.12,0
18825120,13:00:00,13:00:00,4852,8,,,,1921.86,
18825120,13:00:35,13:00:35,3085,9,,,,2258.09,0
18825120,13:01:03,13:01:03,3086,10,,,,2521.57,0
18825120,13:01:37,13:01:37,3087,11,,,,2839.52,0
18825120,13:02:01,13:02:01,3088,12,,,,3026.67,0
18825120,13:03:05,13:03:05,3429,13,,,,3255.49,0
18825120,13:03:46,13:03:46,3430,14,,,,3631.08,0
18825120,13:04:04,13:04:04,3431,15,,,,3804.63,0
18825120,13:04:27,13:04:27,3432,16,,,,4026.13,0
18825120,13:04:54,13:04:54,3433,17,,,,4277.74,0
18825120,13:05:12,13:05:12,3434,18,,,,4457.95,0
18825120,13:05:31,13:05:31,3092,19,,,,4591.41,0
18825120,13:06:00,13:06:00,3093,20,,,,4857.97,
18825120,13:06:18,13:06:18,3435,21,,,,4971.52,0
18825120,13:07:02,13:07:02,3436,22,,,,5224.06,0
18825120,13:07:46,13:07:46,3437,23,,,,5412.51,0
18825120,13:08:36,13:08:36,3438,24,,,,5653.87,0
18825120,13:09:45,13:09:45,3061,25,,,,6027.02,0
18825120,13:10:37,13:10:37,3062,26,,,,6336.41,0
18825120,13:11:52,13:11:52,3063,27,,,,6871.51,0
18825120,13:15:00,13:15:00,6608,28,,,,8145.35,
18825120,13:15:46,13:15:46,6607,29,,,,8477.24,0
18825120,13:20:00,13:20:00,6580,30,,,,10163.84,0
18825120,13:23:14,13:23:14,9514,31,,,,11643.82,0
18825120,13:24:15,13:24:15,9516,32,,,,12118.73,0
18825120,13:25:00,13:25:00,9518,33,,1,,12420.24,
19081070,23:47:00,23:47:00,10264,1,,,1,0,
19081070,23:48:20,23:48:20,10266,2,,,,388.28,0
19081070,23:48:54,23:48:54,10268,3,,,,736.15,0
19081070,23:49:24,23:49:24,9688,4,,,,1005.85,0
19081070,23:49:45,23:49:45,7976,5,,,,1219.39,0
19081070,23:50:24,23:50:24,6581,6,,,,1608.15,0
19081070,23:50:39,23:50:39,6582,7,,,,1732.12,0
19081070,23:51:00,23:51:00,4852,8,,,,1921.86,
19081070,23:51:35,23:51:35,3085,9,,,,2258.09,0
19081070,23:52:03,23:52:03,3086,10,,,,2521.57,0
19081070,23:52:37,23:52:37,3087,11,,,,2839.52,0
19081070,23:53:01,23:53:01,3088,12,,,,3026.67,0
19081070,23:54:05,23:54:05,3429,13,,,,3255.49,0
19081070,23:54:46,23:54:46,3430,14,,,,3631.08,0
19081070,23:55:04,23:55:04,3431,15,,,,3804.63,0
19081070,23:55:27,23:55:27,3432,16,,,,4026.13,0
19081070,23:55:54,23:55:54,3433,17,,,,4277.74,0
19081070,23:56:12,23:56:12,3434,18,,,,4457.95,0
19081070,23:56:31,23:56:31,3092,19,,,,4591.41,0
19081070,23:57:00,23:57:00,3093,20,,,,4857.97,
19081070,23:57:10,23:57:10,3435,21,,,,4971.52,0
19081070,23:57:34,23:57:34,3436,22,,,,5224.06,0
19081070,23:57:59,23:57:59,3437,23,,,,5412.51,0
19081070,23:58:26,23:58:26,3438,24,,,,5653.87,0
19081070,23:59:05,23:59:05,3061,25,,,,6027.02,0
19081070,23:59:34,23:59:34,3062,26,,,,6336.41,0
19081070,24:00:15,24:00:15,3063,27,,,,6871.51,0
19081070,24:02:00,24:02:00,6608,28,,,,8145.35,
19081070,24:02:46,24:02:46,6607,29,,,,8477.24,0
19081070,24:07:00,24:07:00,6580,30,,,,10163.84,0
19081070,24:10:14,24:10:14,9514,31,,,,11643.82,0
19081070,24:11:15,24:11:15,9516,32,,,,12118.73,0
19081070,24:12:00,24:12:00,9518,33,,1,,12420.24,
19322090,15:57:00,15:57:00,10264,1,,,1,0,
19322090,15:59:00,15:59:00,10266,2,,,,388.28,0
19322090,15:59:51,15:59:51,10268,3,,,,736.15,0
19322090,16:00:36,16:00:36,9688,4,,,,1005.85,0
19322090,16:01:07,16:01:07,7976,5,,,,1219.39,0
19322090,16:02:06,16:02:06,6581,6,,,,1608.15,0
19322090,16:02:29,16:02:29,6582,7,,,,1732.12,0
19322090,16:03:00,16:03:00,4852,8,,,,1921.86,
19322090,16:03:47,16:03:47,3085,9,,,,2258.09,0
19322090,16:04:24,16:04:24,3086,10,,,,2521.57,0
19322090,16:05:10,16:05:10,3087,11,,,,2839.52,0
19322090,16:05:41,16:05:41,3088,12,,,,3026.67,0
19322090,16:07:07,16:07:07,3429,13,,,,3255.49,0
19322090,16:08:01,16:08:01,3430,14,,,,3631.08,0
19322090,16:08:26,16:08:26,3431,15,,,,3804.63,0
19322090,16:08:56,16:08:56,3432,16,,,,4026.13,0
19322090,16:09:32,16:09:32,3433,17,,,,4277.74,0
19322090,16:09:57,16:09:57,3434,18,,,,4457.95,0
19322090,16:10:22,16:10:22,3092,19,,,,4591.41,0
19322090,16:11:00,16:11:00,3093,20,,,,4857.97,
19322090,16:11:22,16:11:22,3435,21,,,,4971.52,0
19322090,16:12:16,16:12:16,3436,22,,,,5224.06,0
19322090,16:13:09,16:13:09,3437,23,,,,5412.51,0
19322090,16:14:11,16:14:11,3438,24,,,,5653.87,0
19322090,16:15:35,16:15:35,3061,25,,,,6027.02,0
19322090,16:16:38,16:16:38,3062,26,,,,6336.41,0
19322090,16:18:10,16:18:10,3063,27,,,,6871.51,0
19322090,16:22:00,16:22:00,6608,28,,,,8145.35,
19322090,16:22:56,16:22:56,6607,29,,,,8477.24,0
19322090,16:28:01,16:28:01,6580,30,,,,10163.84,0
19322090,16:31:53,16:31:53,9514,31,,,,11643.82,0
19322090,16:33:06,16:33:06,9516,32,,,,12118.73,0
19322090,16:34:00,16:34:00,9518,33,,1,,12420.24,
19894020,17:27:00,17:27:00,10264,1,,,1,0,
19894020,17:29:00,17:29:00,10266,2,,,,388.28,0
19894020,17:29:51,17:29:51,10268,3,,,,736.15,0
19894020,17:30:36,17:30:36,9688,4,,,,1005.85,0
19894020,17:31:07,17:31:07,7976,5,,,,1219.39,0
19894020,17:32:06,17:32:06,6581,6,,,,1608.15,0
19894020,17:32:29,17:32:29,6582,7,,,,1732.12,0
19894020,17:33:00,17:33:00,4852,8,,,,1921.86,
19894020,17:33:47,17:33:47,3085,9,,,,2258.09,0
19894020,17:34:24,17:34:24,3086,10,,,,2521.57,0
19894020,17:35:10,17:35:10,3087,11,,,,2839.52,0
19894020,17:35:41,17:35:41,3088,12,,,,3026.67,0
19894020,17:37:07,17:37:07,3429,13,,,,3255.49,0
19894020,17:38:01,17:38:01,3430,14,,,,3631.08,0
19894020,17:38:26,17:38:26,3431,15,,,,3804.63,0
19894020,17:38:56,17:38:56,3432,16,,,,4026.13,0
19894020,17:39:32,17:39:32,3433,17,,,,4277.74,0
19894020,17:39:57,17:39:57,3434,18,,,,4457.95,0
19894020,17:40:22,17:40:22,3092,19,,,,4591.41,0
19894020,17:41:00,17:41:00,3093,20,,,,4857.97,
19894020,17:41:22,17:41:22,3435,21,,,,4971.52,0
19894020,17:42:16,17:42:16,3436,22,,,,5224.06,0
19894020,17:43:09,17:43:09,3437,23,,,,5412.51,0
19894020,17:44:11,17:44:11,3438,24,,,,5653.87,0
19894020,17:45:35,17:45:35,3061,25,,,,6027.02,0
19894020,17:46:38,17:46:38,3062,26,,,,6336.41,0
19894020,17:48:10,17:48:10,3063,27,,,,6871.51,0
19894020,17:52:00,17:52:00,6608,28,,,,8145.35,
19894020,17:52:56,17:52:56,6607,29,,,,8477.24,0
19894020,17:58:01,17:58:01,6580,30,,,,10163.84,0
19894020,18:01:53,18:01:53,9514,31,,,,11643.82,0
19894020,18:03:06,18:03:06,9516,32,,,,12118.73,0
19894020,18:04:00,18:04:00,9518,33,,1,,12420.24,
19894030,17:27:00,17:27:00,10264,1,,,1,0,
19894030,17:29:00,17:29:00,10266,2,,,,388.28,0
19894030,17:29:51,17:29:51,10268,3,,,,736.15,0
19894030,17:30:36,17:30:36,9688,4,,,,1005.85,0
19894030,17:31:07,17:31:07,7976,5,,,,1219.39,0
19894030,17:32:06,17:32:06,6581,6,,,,1608.15,0
19894030,17:32:29,17:32:29,6582,7,,,,1732.12,0
19894030,17:33:00,17:33:00,4852,8,,,,1921.86,
19894030,17:33:47,17:33:47,3085,9,,,,2258.09,0
19894030,17:34:24,17:34:24,3086,10,,,,2521.57,0
19894030,17:35:10,17:35:10,3087,11,,,,2839.52,0
19894030,17:35:41,17:35:41,3088,12,,,,3026.67,0
19894030,17:37:07,17:37:07,3429,13,,,,3255.49,0
19894030,17:38:01,17:38:01,3430,14,,,,3631.08,0
19894030,17:38:26,17:38:26,3431,15,,,,3804.63,0
19894030,17:38:56,17:38:56,3432,16,,,,4026.13,0
19894030,17:39:32,17:39:32,3433,17,,,,4277.74,0
19894030,17:39:57,17:39:57,3434,18,,,,4457.95,0
19894030,17:40:22,17:40:22,3092,19,,,,4591.41,0
19894030,17:41:00,17:41:00,3093,20,,,,4857.97,
19894030,17:41:22,17:41:22,3435,21,,,,4971.52,0
19894030,17:42:16,17:42:16,3436,22,,,,5224.06,0
19894030,17:43:09,17:43:09,3437,23,,,,5412.51,0
19894030,17:44:11,17:44:11,3438,24,,,,5653.87,0
19894030,17:45:35,17:45:35,3061,25,,,,6027.02,0
19894030,17:46:38,17:46:38,3062,26,,,,6336.41,0
19894030,17:48:10,17:48:10,3063,27,,,,6871.51,0
19894030,17:52:00,17:52:00,6608,28,,,,8145.35,
19894030,17:52:56,17:52:56,6607,29,,,,8477.24,0
19894030,17:58:01,17:58:01,6580,30,,,,10163.84,0
19894030,18:01:53,18:01:53,9514,31,,,,11643.82,0
19894030,18:03:06,18:03:06,9516,32,,,,12118.73,0
19894030,18:04:00,18:04:00,9518,33,,1,,12420.24,
19894040,17:27:00,17:27:00,10264,1,,,1,0,
19894040,17:29:00,17:29:00,10266,2,,,,388.28,0
19894040,17:29:51,17:29:51,10268,3,,,,736.15,0
19894040,17:30:36,17:30:36,9688,4,,,,1005.85,0
19894040,17:31:07,17:31:07,7976,5,,,,1219.39,0
19894040,17:32:06,17:32:06,6581,6,,,,1608.15,0
19894040,17:32:29,17:32:29,6582,7,,,,1732.12,0
19894040,17:33:00,17:33:00,4852,8,,,,1921.86,
19894040,17:33:47,17:33:47,3085,9,,,,2258.09,0
19894040,17:34:24,17:34:24,3086,10,,,,2521.57,0
19894040,17:35:10,17:35:10,3087,11,,,,2839.52,0
19894040,17:35:41,17:35:41,3088,12,,,,3026.67,0
19894040,17:37:07,17:37:07,3429,13,,,,3255.49,0
19894040,17:38:01,17:38:01,3430,14,,,,3631.08,0
19894040,17:38:26,17:38:26,3431,15,,,,3804.63,0
19894040,17:38:56,17:38:56,3432,16,,,,4026.13,0
19894040,17:39:32,17:39:32,3433,17,,,,4277.74,0
19894040,17:39:57,17:39:57,3434,18,,,,4457.95,0
19894040,17:40:22,17:40:22,3092,19,,,,4591.41,0
19894040,17:41:00,17:41:00,3093,20,,,,4857.97,
19894040,17:41:22,17:41:22,3435,21,,,,4971.52,0
19894040,17:42:16,17:42:16,3436,22,,,,5224.06,0
19894040,17:43:09,17:43:09,3437,23,,,,5412.51,0
19894040,17:44:11,17:44:11,3438,24,,,,5653.87,0
19894040,17:45:35,17:45:35,3061,25,,,,6027.02,0
19894040,17:46:38,17:46:38,3062,26,,,,6336.41,0
19894040,17:48:10,17:48:10,3063,27,,,,6871.51,0
19894040,17:52:00,17:52:00,6608,28,,,,8145.35,
19894040,17:52:56,17:52:56,6607,29,,,,8477.24,0
19894040,17:58:01,17:58:01,6580,30,,,,10163.84,0
19894040,18:01:53,18:01:53,9514,31,,,,11643.82,0
19894040,18:03:06,18:03:06,9516,32,,,,12118.73,0
19894040,18:04:00,18:04:00,9518,33,,1,,12420.24,
19894050,17:27:00,17:27:00,10264,1,,,1,0,
19894050,17:29:00,17:29:00,10266,2,,,,388.28,0
19894050,17:29:51,17:29:51,10268,3,,,,736.15,0
19894050,17:30:36,17:30:36,9688,4,,,,1005.85,0
19894050,17:31:07,17:31:07,7976,5,,,,1219.39,0
19894050,17:32:06,17:32:06,6581,6,,,,1608.15,0
19894050,17:32:29,17:32:29,6582,7,,,,1732.12,0
19894050,17:33:00,17:33:00,4852,8,,,,1921.86,
19894050,17:33:47,17:33:47,3085,9,,,,2258.09,0
19894050,17:34:24,17:34:24,3086,10,,,,2521.57,0
19894050,17:35:10,17:35:10,3087,11,,,,2839.52,0
19894050,17:35:41,17:35:41,3088,12,,,,3026.67,0
19894050,17:37:07,17:37:07,3429,13,,,,3255.49,0
19894050,17:38:01,17:38:01,3430,14,,,,3631.08,0
19894050,17:38:26,17:38:26,3431,15,,,,3804.63,0
19894050,17:38:56,17:38:56,3432,16,,,,4026.13,0
19894050,17:39:32,17:39:32,3433,17,,,,4277.74,0
19894050,17:39:57,17:39:57,3434,18,,,,4457.95,0
19894050,17:40:22,17:40:22,3092,19,,,,4591.41,0
19894050,17:41:00,17:41:00,3093,20,,,,4857.97,
19894050,17:41:22,17:41:22,3435,21,,,,4971.52,0
19894050,17:42:16,17:42:16,3436,22,,,,5224.06,0
19894050,17:43:09,17:43:09,3437,23,,,,5412.51,0
19894050,17:44:11,17:44:11,3438,24,,,,5653.87,0
19894050,17:45:35,17:45:35,3061,25,,,,6027.02,0
19894050,17:46:38,17:46:38,3062,26,,,,6336.41,0
19894050,17:48:10,17:48:10,3063,27,,,,6871.51,0
19894050,17:52:00,17:52:00,6608,28,,,,8145.35,
19894050,17:52:56,17:52:56,6607,29,,,,8477.24,0
19894050,17:58:01,17:58:01,6580,30,,,,10163.84,0
19894050,18:01:53,18:01:53,9514,31,,,,11643.82,0
19894050,18:03:06,18:03:06,9516,32,,,,12118.73,0
19894050,18:04:00,18:04:00,9518,33,,1,,12420.24,
19894060,17:27:00,17:27:00,10264,1,,,1,0,
19894060,17:29:00,17:29:00,10266,2,,,,388.28,0
19894060,17:29:51,17:29:51,10268,3,,,,736.15,0
19894060,17:30:36,17:30:36,9688,4,,,,1005.85,0
19894060,17:31:07,17:31:07,7976,5,,,,1219.39,0
19894060,17:32:06,17:32:06,6581,6,,,,1608.15,0
19894060,17:32:29,17:32:29,6582,7,,,,1732.12,0
19894060,17:33:00,17:33:00,4852,8,,,,1921.86,
19894060,17:33:47,17:33:47,3085,9,,,,2258.09,0
19894060,17:34:24,17:34:24,3086,10,,,,2521.57,0
19894060,17:35:10,17:35:10,3087,11,,,,2839.52,0
19894060,17:35:41,17:35:41,3088,12,,,,3026.67,0
19894060,17:37:07,17:37:07,3429,13,,,,3255.49,0
19894060,17:38:01,17:38:01,3430,14,,,,3631.08,0
19894060,17:38:26,17:38:26,3431,15,,,,3804.63,0
19894060,17:38:56,17:38:56,3432,16,,,,4026.13,0
19894060,17:39:32,17:39:32,3433,17,,,,4277.74,0
19894060,17:39:57,17:39:57,3434,18,,,,4457.95,0
19894060,17:40:22,17:40:22,3092,19,,,,4591.41,0
19894060,17:41:00,17:41:00,3093,20,,,,4857.97,
19894060,17:41:22,17:41:22,3435,21,,,,4971.52,0
19894060,17:42:16,17:42:16,3436,22,,,,5224.06,0
19894060,17:43:09,17:43:09,3437,23,,,,5412.51,0
19894060,17:44:11,17:44:11,3438,24,,,,5653.87,0
19894060,17:45:35,17:45:35,3061,25,,,,6027.02,0
19894060,17:46:38,17:46:38,3062,26,,,,6336.41,0
19894060,17:48:10,17:48:10,3063,27,,,,6871.51,0
19894060,17:52:00,17:52:00,6608,28,,,,8145.35,
19894060,17:52:56,17:52:56,6607,29,,,,8477.24,0
19894060,17:58:01,17:58:01,6580,30,,,,10163.84,0
19894060,18:01:53,18:01:53,9514,31,,,,11643.82,0
19894060,18:03:06,18:03:06,9516,32,,,,12118.73,0
19894060,18:04:00,18:04:00,9518,33,,1,,12420.24,
19894120,17:27:00,17:27:00,10264,1,,,1,0,
19894120,17:29:00,17:29:00,10266,2,,,,388.28,0
19894120,17:29:51,17:29:51,10268,3,,,,736.15,0
19894120,17:30:36,17:30:36,9688,4,,,,1005.85,0
19894120,17:31:07,17:31:07,7976,5,,,,1219.39,0
19894120,17:32:06,17:32:06,6581,6,,,,1608.15,0
19894120,17:32:29,17:32:29,6582,7,,,,1732.12,0
19894120,17:33:00,17:33:00,4852,8,,,,1921.86,
19894120,17:33:47,17:33:47,3085,9,,,,2258.09,0
19894120,17:34:24,17:34:24,3086,10,,,,2521.57,0
19894120,17:35:10,17:35:10,3087,11,,,,2839.52,0
19894120,17:35:41,17:35:41,3088,12,,,,3026.67,0
19894120,17:37:07,17:37:07,3429,13,,,,3255.49,0
19894120,17:38:01,17:38:01,3430,14,,,,3631.08,0
19894120,17:38:26,17:38:26,3431,15,,,,3804.63,0
19894120,17:38:56,17:38:56,3432,16,,,,4026.13,0
19894120,17:39:32,17:39:32,3433,17,,,,4277.74,0
19894120,17:39:57,17:39:57,3434,18,,,,4457.95,0
19894120,17:40:22,17:40:22,3092,19,,,,4591.41,0
19894120,17:41:00,17:41:00,3093,20,,,,4857.97,
19894120,17:41:22,17:41:22,3435,21,,,,4971.52,0
19894120,17:42:16,17:42:16,3436,22,,,,5224.06,0
19894120,17:43:09,17:43:09,3437,23,,,,5412.51,0
19894120,17:44:11,17:44:11,3438,24,,,,5653.87,0
19894120,17:45:35,17:45:35,3061,25,,,,6027.02,0
19894120,17:46:38,17:46:38,3062,26,,,,6336.41,0
19894120,17:48:10,17:48:10,3063,27,,,,6871.51,0
19894120,17:52:00,17:52:00,6608,28,,,,8145.35,
19894120,17:52:56,17:52:56,6607,29,,,,8477.24,0
19894120,17:58:01,17:58:01,6580,30,,,,10163.84,0
19894120,18:01:53,18:01:53,9514,31,,,,11643.82,0
19894120,18:03:06,18:03:06,9516,32,,,,12118.73,0
19894120,18:04:00,18:04:00,9518,33,,1,,12420.24,
19978110,21:47:00,21:47:00,10264,1,,,1,0,
19978110,21:48:20,21:48:20,10266,2,,,,388.28,0
19978110,21:48:54,21:48:54,10268,3,,,,736.15,0
19978110,21:49:24,21:49:24,9688,4,,,,1005.85,0
19978110,21:49:45,21:49:45,7976,5,,,,1219.39,0
19978110,21:50:24,21:50:24,6581,6,,,,1608.15,0
19978110,21:50:39,21:50:39,6582,7,,,,1732.12,0
19978110,21:51:00,21:51:00,4852,8,,,,1921.86,
19978110,21:51:35,21:51:35,3085,9,,,,2258.09,0
19978110,21:52:03,21:52:03,3086,10,,,,2521.57,0
19978110,21:52:37,21:52:37,3087,11,,,,2839.52,0
19978110,21:53:01,21:53:01,3088,12,,,,3026.67,0
19978110,21:54:05,21:54:05,3429,13,,,,3255.49,0
19978110,21:54:46,21:54:46,3430,14,,,,3631.08,0
19978110,21:55:04,21:55:04,3431,15,,,,3804.63,0
19978110,21:55:27,21:55:27,3432,16,,,,4026.13,0
19978110,21:55:54,21:55:54,3433,17,,,,4277.74,0
19978110,21:56:12,21:56:12,3434,18,,,,4457.95,0
19978110,21:56:31,21:56:31,3092,19,,,,4591.41,0
19978110,21:57:00,21:57:00,3093,20,,,,4857.97,
19978110,21:57:10,21:57:10,3435,21,,,,4971.52,0
19978110,21:57:34,21:57:34,3436,22,,,,5224.06,0
19978110,21:57:59,21:57:59,3437,23,,,,5412.51,0
19978110,21:58:26,21:58:26,3438,24,,,,5653.87,0
19978110,21:59:05,21:59:05,3061,25,,,,6027.02,0
19978110,21:59:34,21:59:34,3062,26,,,,6336.41,0
19978110,22:00:15,22:00:15,3063,27,,,,6871.51,0
19978110,22:02:00,22:02:00,6608,28,,,,8145.35,
19978110,22:02:46,22:02:46,6607,29,,,,8477.24,0
19978110,22:07:00,22:07:00,6580,30,,,,10163.84,0
19978110,22:10:14,22:10:14,9514,31,,,,11643.82,0
19978110,22:11:15,22:11:15,9516,32,,,,12118.73,0
19978110,22:12:00,22:12:00,9518,33,,1,,12420.24,
20204010,21:53:00,21:53:00,10264,1,,,1,0,
20204010,21:54:20,21:54:20,10266,2,,,,388.28,0
20204010,21:54:54,21:54:54,10268,3,,,,736.15,0
20204010,21:55:24,21:55:24,9688,4,,,,1005.85,0
20204010,21:55:45,21:55:45,7976,5,,,,1219.39,0
20204010,21:56:24,21:56:24,6581,6,,,,1608.15,0
20204010,21:56:39,21:56:39,6582,7,,,,1732.12,0
20204010,21:57:00,21:57:00,4852,8,,,,1921.86,
20204010,21:57:35,21:57:35,3085,9,,,,2258.09,0
20204010,21:58:03,21:58:03,3086,10,,,,2521.57,0
20204010,21:58:37,21:58:37,3087,11,,,,2839.52,0
20204010,21:59:01,21:59:01,3088,12,,,,3026.67,0
20204010,22:00:05,22:00:05,3429,13,,,,3255.49,0
20204010,22:00:46,22:00:46,3430,14,,,,3631.08,0
20204010,22:01:04,22:01:04,3431,15,,,,3804.63,0
20204010,22:01:27,22:01:27,3432,16,,,,4026.13,0
20204010,22:01:54,22:01:54,3433,17,,,,4277.74,0
20204010,22:02:12,22:02:12,3434,18,,,,4457.95,0
20204010,22:02:31,22:02:31,3092,19,,,,4591.41,0
20204010,22:03:00,22:03:00,3093,20,,,,4857.97,
20204010,22:03:10,22:03:10,3435,21,,,,4971.52,0
20204010,22:03:34,22:03:34,3436,22,,,,5224.06,0
20204010,22:03:59,22:03:59,3437,23,,,,5412.51,0
20204010,22:04:26,22:04:26,3438,24,,,,5653.87,0
20204010,22:05:05,22:05:05,3061,25,,,,6027.02,0
20204010,22:05:34,22:05:34,3062,26,,,,6336.41,0
20204010,22:06:15,22:06:15,3063,27,,,,6871.51,0
20204010,22:08:00,22:08:00,6608,28,,,,8145.35,
20204010,22:08:46,22:08:46,6607,29,,,,8477.24,0
20204010,22:13:00,22:13:00,6580,30,,,,10163.84,0
20204010,22:16:14,22:16:14,9514,31,,,,11643.82,0
20204010,22:17:15,22:17:15,9516,32,,,,12118.73,0
20204010,22:18:00,22:18:00,9518,33,,1,,12420.24,
20204080,21:53:00,21:53:00,10264,1,,,1,0,
20204080,21:54:20,21:54:20,10266,2,,,,388.28,0
20204080,21:54:54,21:54:54,10268,3,,,,736.15,0
20204080,21:55:24,21:55:24,9688,4,,,,1005.85,0
20204080,21:55:45,21:55:45,7976,5,,,,1219.39,0
20204080,21:56:24,21:56:24,6581,6,,,,1608.15,0
20204080,21:56:39,21:56:39,6582,7,,,,1732.12,0
20204080,21:57:00,21:57:00,4852,8,,,,1921.86,
20204080,21:57:35,21:57:35,3085,9,,,,2258.09,0
20204080,21:58:03,21:58:03,3086,10,,,,2521.57,0
20204080,21:58:37,21:58:37,3087,11,,,,2839.52,0
20204080,21:59:01,21:59:01,3088,12,,,,3026.67,0
20204080,22:00:05,22:00:05,3429,13,,,,3255.49,0
20204080,22:00:46,22:00:46,3430,14,,,,3631.08,0
20204080,22:01:04,22:01:04,3431,15,,,,3804.63,0
20204080,22:01:27,22:01:27,3432,16,,,,4026.13,0
20204080,22:01:54,22:01:54,3433,17,,,,4277.74,0
20204080,22:02:12,22:02:12,3434,18,,,,4457.95,0
20204080,22:02:31,22:02:31,3092,19,,,,4591.41,0
20204080,22:03:00,22:03:00,3093,20,,,,4857.97,
20204080,22:03:10,22:03:10,3435,21,,,,4971.52,0
20204080,22:03:34,22:03:34,3436,22,,,,5224.06,0
20204080,22:03:59,22:03:59,3437,23,,,,5412.51,0
20204080,22:04:26,22:04:26,3438,24,,,,5653.87,0
20204080,22:05:05,22:05:05,3061,25,,,,6027.02,0
20204080,22:05:34,22:05:34,3062,26,,,,6336.41,0
20204080,22:06:15,22:06:15,3063,27,,,,6871.51,0
20204080,22:08:00,22:08:00,6608,28,,,,8145.35,
20204080,22:08:46,22:08:46,6607,29,,,,8477.24,0
20204080,22:13:00,22:13:00,6580,30,,,,10163.84,0
20204080,22:16:14,22:16:14,9514,31,,,,11643.82,0
20204080,22:17:15,22:17:15,9516,32,,,,12118.73,0
20204080,22:18:00,22:18:00,9518,33,,1,,12420.24,
20204100,21:53:00,21:53:00,10264,1,,,1,0,
20204100,21:54:20,21:54:20,10266,2,,,,388.28,0
20204100,21:54:54,21:54:54,10268,3,,,,736.15,0
20204100,21:55:24,21:55:24,9688,4,,,,1005.85,0
20204100,21:55:45,21:55:45,7976,5,,,,1219.39,0
20204100,21:56:24,21:56:24,6581,6,,,,1608.15,0
20204100,21:56:39,21:56:39,6582,7,,,,1732.12,0
20204100,21:57:00,21:57:00,4852,8,,,,1921.86,
20204100,21:57:35,21:57:35,3085,9,,,,2258.09,0
20204100,21:58:03,21:58:03,3086,10,,,,2521.57,0
20204100,21:58:37,21:58:37,3087,11,,,,2839.52,0
20204100,21:59:01,21:59:01,3088,12,,,,3026.67,0
20204100,22:00:05,22:00:05,3429,13,,,,3255.49,0
20204100,22:00:46,22:00:46,3430,14,,,,3631.08,0
20204100,22:01:04,22:01:04,3431,15,,,,3804.63,0
20204100,22:01:27,22:01:27,3432,16,,,,4026.13,0
20204100,22:01:54,22:01:54,3433,17,,,,4277.74,0
20204100,22:02:12,22:02:12,3434,18,,,,4457.95,0
20204100,22:02:31,22:02:31,3092,19,,,,4591.41,0
20204100,22:03:00,22:03:00,3093,20,,,,4857.97,
20204100,22:03:10,22:03:10,3435,21,,,,4971.52,0
20204100,22:03:34,22:03:34,3436,22,,,,5224.06,0
20204100,22:03:59,22:03:59,3437,23,,,,5412.51,0
20204100,22:04:26,22:04:26,3438,24,,,,5653.87,0
20204100,22:05:05,22:05:05,3061,25,,,,6027.02,0
20204100,22:05:34,22:05:34,3062,26,,,,6336.41,0
20204100,22:06:15,22:06:15,3063,27,,,,6871.51,0
20204100,22:08:00,22:08:00,6608,28,,,,8145.35,
20204100,22:08:46,22:08:46,6607,29,,,,8477.24,0
20204100,22:13:00,22:13:00,6580,30,,,,10163.84,0
20204100,22:16:14,22:16:14,9514,31,,,,11643.82,0
20204100,22:17:15,22:17:15,9516,32,,,,12118.73,0
20204100,22:18:00,22:18:00,9518,33,,1,,12420.24,
2048110,16:47:00,16:47:00,10264,1,,,1,0,
2048110,16:48:20,16:48:20,10266,2,,,,388.28,0
2048110,16:48:54,16:48:54,10268,3,,,,736.15,0
2048110,16:49:24,16:49:24,9688,4,,,,1005.85,0
2048110,16:49:45,16:49:45,7976,5,,,,1219.39,0
2048110,16:50:24,16:50:24,6581,6,,,,1608.15,0
2048110,16:50:39,16:50:39,6582,7,,,,1732.12,0
2048110,16:51:00,16:51:00,4852,8,,,,1921.86,
2048110,16:51:35,16:51:35,3085,9,,,,2258.09,0
2048110,16:52:03,16:52:03,3086,10,,,,2521.57,0
2048110,16:52:37,16:52:37,3087,11,,,,2839.52,0
2048110,16:53:01,16:53:01,3088,12,,,,3026.67,0
2048110,16:54:05,16:54:05,3429,13,,,,3255.49,0
2048110,16:54:46,16:54:46,3430,14,,,,3631.08,0
2048110,16:55:04,16:55:04,3431,15,,,,3804.63,0
2048110,16:55:27,16:55:27,3432,16,,,,4026.13,0
2048110,16:55:54,16:55:54,3433,17,,,,4277.74,0
2048110,16:56:12,16:56:12,3434,18,,,,4457.95,0
2048110,16:56:31,16:56:31,3092,19,,,,4591.41,0
2048110,16:57:00,16:57:00,3093,20,,,,4857.97,
2048110,16:57:10,16:57:10,3435,21,,,,4971.52,0
2048110,16:57:34,16:57:34,3436,22,,,,5224.06,0
2048110,16:57:59,16:57:59,3437,23,,,,5412.51,0
2048110,16:58:26,16:58:26,3438,24,,,,5653.87,0
2048110,16:59:05,16:59:05,3061,25,,,,6027.02,0
2048110,16:59:34,16:59:34,3062,26,,,,6336.41,0
2048110,17:00:15,17:00:15,3063,27,,,,6871.51,0
2048110,17:02:00,17:02:00,6608,28,,,,8145.35,
2048110,17:02:51,17:02:51,6607,29,,,,8477.24,0
2048110,17:07:31,17:07:31,6580,30,,,,10163.84,0
2048110,17:11:03,17:11:03,9514,31,,,,11643.82,0
2048110,17:12:10,17:12:10,9516,32,,,,12118.73,0
2048110,17:13:00,17:13:00,9518,33,,1,,12420.24,
20530010,08:53:00,08:53:00,10264,1,,,1,0,
20530010,08:54:20,08:54:20,10266,2,,,,388.28,0
20530010,08:54:54,08:54:54,10268,3,,,,736.15,0
20530010,08:55:24,08:55:24,9688,4,,,,1005.85,0
20530010,08:55:45,08:55:45,7976,5,,,,1219.39,0
20530010,08:56:24,08:56:24,6581,6,,,,1608.15,0
20530010,08:56:39,08:56:39,6582,7,,,,1732.12,0
20530010,08:57:00,08:57:00,4852,8,,,,1921.86,
20530010,08:57:35,08:57:35,3085,9,,,,2258.09,0
20530010,08:58:03,08:58:03,3086,10,,,,2521.57,0
20530010,08:58:37,08:58:37,3087,11,,,,2839.52,0
20530010,08:59:01,08:59:01,3088,12,,,,3026.67,0
20530010,09:00:05,09:00:05,3429,13,,,,3255.49,0
20530010,09:00:46,09:00:46,3430,14,,,,3631.08,0
20530010,09:01:04,09:01:04,3431,15,,,,3804.63,0
20530010,09:01:27,09:01:27,3432,16,,,,4026.13,0
20530010,09:01:54,09:01:54,3433,17,,,,4277.74,0
20530010,09:02:12,09:02:12,3434,18,,,,4457.95,0
20530010,09:02:31,09:02:31,3092,19,,,,4591.41,0
20530010,09:03:00,09:03:00,3093,20,,,,4857.97,
20530010,09:03:10,09:03:10,3435,21,,,,4971.52,0
20530010,09:03:34,09:03:34,3436,22,,,,5224.06,0
20530010,09:03:59,09:03:59,3437,23,,,,5412.51,0
20530010,09:04:26,09:04:26,3438,24,,,,5653.87,0
20530010,09:05:05,09:05:05,3061,25,,,,6027.02,0
20530010,09:05:34,09:05:34,3062,26,,,,6336.41,0
20530010,09:06:15,09:06:15,3063,27,,,,6871.51,0
20530010,09:08:00,09:08:00,6608,28,,,,8145.35,
20530010,09:08:46,09:08:46,6607,29,,,,8477.24,0
20530010,09:13:00,09:13:00,6580,30,,,,10163.84,0
20530010,09:16:14,09:16:14,9514,31,,,,11643.82,0
20530010,09:17:15,09:17:15,9516,32,,,,12118.73,0
20530010,09:18:00,09:18:00,9518,33,,1,,12420.24,
20530080,08:53:00,08:53:00,10264,1,,,1,0,
20530080,08:54:20,08:54:20,10266,2,,,,388.28,0
20530080,08:54:54,08:54:54,10268,3,,,,736.15,0
20530080,08:55:24,08:55:24,9688,4,,,,1005.85,0
20530080,08:55:45,08:55:45,7976,5,,,,1219.39,0
20530080,08:56:24,08:56:24,6581,6,,,,1608.15,0
20530080,08:56:39,08:56:39,6582,7,,,,1732.12,0
20530080,08:57:00,08:57:00,4852,8,,,,1921.86,
20530080,08:57:35,08:57:35,3085,9,,,,2258.09,0
20530080,08:58:03,08:58:03,3086,10,,,,2521.57,0
20530080,08:58:37,08:58:37,3087,11,,,,2839.52,0
20530080,08:59:01,08:59:01,3088,12,,,,3026.67,0
20530080,09:00:05,09:00:05,3429,13,,,,3255.49,0
20530080,09:00:46,09:00:46,3430,14,,,,3631.08,0
20530080,09:01:04,09:01:04,3431,15,,,,3804.63,0
20530080,09:01:27,09:01:27,3432,16,,,,4026.13,0
20530080,09:01:54,09:01:54,3433,17,,,,4277.74,0
20530080,09:02:12,09:02:12,3434,18,,,,4457.95,0
20530080,09:02:31,09:02:31,3092,19,,,,4591.41,0
20530080,09:03:00,09:03:00,3093,20,,,,4857.97,
20530080,09:03:10,09:03:10,3435,21,,,,4971.52,0
20530080,09:03:34,09:03:34,3436,22,,,,5224.06,0
20530080,09:03:59,09:03:59,3437,23,,,,5412.51,0
20530080,09:04:26,09:04:26,3438,24,,,,5653.87,0
20530080,09:05:05,09:05:05,3061,25,,,,6027.02,0
20530080,09:05:34,09:05:34,3062,26,,,,6336.41,0
20530080,09:06:15,09:06:15,3063,27,,,,6871.51,0
20530080,09:08:00,09:08:00,6608,28,,,,8145.35,
20530080,09:08:46,09:08:46,6607,29,,,,8477.24,0
20530080,09:13:00,09:13:00,6580,30,,,,10163.84,0
20530080,09:16:14,09:16:14,9514,31,,,,11643.82,0
20530080,09:17:15,09:17:15,9516,32,,,,12118.73,0
20530080,09:18:00,09:18:00,9518,33,,1,,12420.24,
20530100,08:53:00,08:53:00,10264,1,,,1,0,
20530100,08:54:20,08:54:20,10266,2,,,,388.28,0
20530100,08:54:54,08:54:54,10268,3,,,,736.15,0
20530100,08:55:24,08:55:24,9688,4,,,,1005.85,0
20530100,08:55:45,08:55:45,7976,5,,,,1219.39,0
20530100,08:56:24,08:56:24,6581,6,,,,1608.15,0
20530100,08:56:39,08:56:39,6582,7,,,,1732.12,0
20530100,08:57:00,08:57:00,4852,8,,,,1921.86,
20530100,08:57:35,08:57:35,3085,9,,,,2258.09,0
20530100,08:58:03,08:58:03,3086,10,,,,2521.57,0
20530100,08:58:37,08:58:37,3087,11,,,,2839.52,0
20530100,08:59:01,08:59:01,3088,12,,,,3026.67,0
20530100,09:00:05,09:00:05,3429,13,,,,3255.49,0
20530100,09:00:46,09:00:46,3430,14,,,,3631.08,0
20530100,09:01:04,09:01:04,3431,15,,,,3804.63,0
20530100,09:01:27,09:01:27,3432,16,,,,4026.13,0
20530100,09:01:54,09:01:54,3433,17,,,,4277.74,0
20530100,09:02:12,09:02:12,3434,18,,,,4457.95,0
20530100,09:02:31,09:02:31,3092,19,,,,4591.41,0
20530100,09:03:00,09:03:00,3093,20,,,,4857.97,
20530100,09:03:10,09:03:10,3435,21,,,,4971.52,0
20530100,09:03:34,09:03:34,3436,22,,,,5224.06,0
20530100,09:03:59,09:03:59,3437,23,,,,5412.51,0
20530100,09:04:26,09:04:26,3438,24,,,,5653.87,0
20530100,09:05:05,09:05:05,3061,25,,,,6027.02,0
20530100,09:05:34,09:05:34,3062,26,,,,6336.41,0
20530100,09:06:15,09:06:15,3063,27,,,,6871.51,0
20530100,09:08:00,09:08:00,6608,28,,,,8145.35,
20530100,09:08:46,09:08:46,6607,29,,,,8477.24,0
20530100,09:13:00,09:13:00,6580,30,,,,10163.84,0
20530100,09:16:14,09:16:14,9514,31,,,,11643.82,0
20530100,09:17:15,09:17:15,9516,32,,,,12118.73,0
20530100,09:18:00,09:18:00,9518,33,,1,,12420.24,
21300090,14:25:00,14:25:00,10264,1,,,1,0,
21300090,14:26:40,14:26:40,10266,2,,,,388.28,0
21300090,14:27:23,14:27:23,10268,3,,,,736.15,0
21300090,14:28:00,14:28:00,9688,4,,,,1005.85,0
21300090,14:28:26,14:28:26,7976,5,,,,1219.39,0
21300090,14:29:15,14:29:15,6581,6,,,,1608.15,0
21300090,14:29:34,14:29:34,6582,7,,,,1732.12,0
21300090,14:30:00,14:30:00,4852,8,,,,1921.86,
21300090,14:30:35,14:30:35,3085,9,,,,2258.09,0
21300090,14:31:03,14:31:03,3086,10,,,,2521.57,0
21300090,14:31:37,14:31:37,3087,11,,,,2839.52,0
21300090,14:32:01,14:32:01,3088,12,,,,3026.67,0
21300090,14:33:05,14:33:05,3429,13,,,,3255.49,0
21300090,14:33:46,14:33:46,3430,14,,,,3631.08,0
21300090,14:34:04,14:34:04,3431,15,,,,3804.63,0
21300090,14:34:27,14:34:27,3432,16,,,,4026.13,0
21300090,14:34:54,14:34:54,3433,17,,,,4277.74,0
21300090,14:35:12,14:35:12,3434,18,,,,4457.95,0
21300090,14:35:31,14:35:31,3092,19,,,,4591.41,0
21300090,14:36:00,14:36:00,3093,20,,,,4857.97,
21300090,14:36:18,14:36:18,3435,21,,,,4971.52,0
21300090,14:37:02,14:37:02,3436,22,,,,5224.06,0
21300090,14:37:46,14:37:46,3437,23,,,,5412.51,0
21300090,14:38:36,14:38:36,3438,24,,,,5653.87,0
21300090,14:39:45,14:39:45,3061,25,,,,6027.02,0
21300090,14:40:37,14:40:37,3062,26,,,,6336.41,0
21300090,14:41:52,14:41:52,3063,27,,,,6871.51,0
21300090,14:45:00,14:45:00,6608,28,,,,8145.35,
21300090,14:45:46,14:45:46,6607,29,,,,8477.24,0
21300090,14:50:00,14:50:00,6580,30,,,,10163.84,0
21300090,14:53:14,14:53:14,9514,31,,,,11643.82,0
21300090,14:54:15,14:54:15,9516,32,,,,12118.73,0
21300090,14:55:00,14:55:00,9518,33,,1,,12420.24,
21886090,17:57:00,17:57:00,10264,1,,,1,0,
21886090,17:59:00,17:59:00,10266,2,,,,388.28,0
21886090,17:59:51,17:59:51,10268,3,,,,736.15,0
21886090,18:00:36,18:00:36,9688,4,,,,1005.85,0
21886090,18:01:07,18:01:07,7976,5,,,,1219.39,0
21886090,18:02:06,18:02:06,6581,6,,,,1608.15,0
21886090,18:02:29,18:02:29,6582,7,,,,1732.12,0
21886090,18:03:00,18:03:00,4852,8,,,,1921.86,
21886090,18:03:47,18:03:47,3085,9,,,,2258.09,0
21886090,18:04:24,18:04:24,3086,10,,,,2521.57,0
21886090,18:05:10,18:05:10,3087,11,,,,2839.52,0
21886090,18:05:41,18:05:41,3088,12,,,,3026.67,0
21886090,18:07:07,18:07:07,3429,13,,,,3255.49,0
21886090,18:08:01,18:08:01,3430,14,,,,3631.08,0
21886090,18:08:26,18:08:26,3431,15,,,,3804.63,0
21886090,18:08:56,18:08:56,3432,16,,,,4026.13,0
21886090,18:09:32,18:09:32,3433,17,,,,4277.74,0
21886090,18:09:57,18:09:57,3434,18,,,,4457.95,0
21886090,18:10:22,18:10:22,3092,19,,,,4591.41,0
21886090,18:11:00,18:11:00,3093,20,,,,4857.97,
21886090,18:11:22,18:11:22,3435,21,,,,4971.52,0
21886090,18:12:16,18:12:16,3436,22,,,,5224.06,0
21886090,18:13:09,18:13:09,3437,23,,,,5412.51,0
21886090,18:14:11,18:14:11,3438,24,,,,5653.87,0
21886090,18:15:35,18:15:35,3061,25,,,,6027.02,0
21886090,18:16:38,18:16:38,3062,26,,,,6336.41,0
21886090,18:18:10,18:18:10,3063,27,,,,6871.51,0
21886090,18:22:00,18:22:00,6608,28,,,,8145.35,
21886090,18:22:56,18:22:56,6607,29,,,,8477.24,0
21886090,18:28:01,18:28:01,6580,30,,,,10163.84,0
21886090,18:31:53,18:31:53,9514,31,,,,11643.82,0
21886090,18:33:06,18:33:06,9516,32,,,,12118.73,0
21886090,18:34:00,18:34:00,9518,33,,1,,12420.24,
22389070,17:47:00,17:47:00,10264,1,,,1,0,
22389070,17:48:20,17:48:20,10266,2,,,,388.28,0
22389070,17:48:54,17:48:54,10268,3,,,,736.15,0
22389070,17:49:24,17:49:24,9688,4,,,,1005.85,0
22389070,17:49:45,17:49:45,7976,5,,,,1219.39,0
22389070,17:50:24,17:50:24,6581,6,,,,1608.15,0
22389070,17:50:39,17:50:39,6582,7,,,,1732.12,0
22389070,17:51:00,17:51:00,4852,8,,,,1921.86,
22389070,17:51:35,17:51:35,3085,9,,,,2258.09,0
22389070,17:52:03,17:52:03,3086,10,,,,2521.57,0
22389070,17:52:37,17:52:37,3087,11,,,,2839.52,0
22389070,17:53:01,17:53:01,3088,12,,,,3026.67,0
22389070,17:54:05,17:54:05,3429,13,,,,3255.49,0
22389070,17:54:46,17:54:46,3430,14,,,,3631.08,0
22389070,17:55:04,17:55:04,3431,15,,,,3804.63,0
22389070,17:55:27,17:55:27,3432,16,,,,4026.13,0
22389070,17:55:54,17:55:54,3433,17,,,,4277.74,0
22389070,17:56:12,17:56:12,3434,18,,,,4457.95,0
22389070,17:56:31,17:56:31,3092,19,,,,4591.41,0
22389070,17:57:00,17:57:00,3093,20,,,,4857.97,
22389070,17:57:10,17:57:10,3435,21,,,,4971.52,0
22389070,17:57:34,17:57:34,3436,22,,,,5224.06,0
22389070,17:57:59,17:57:59,3437,23,,,,5412.51,0
22389070,17:58:26,17:58:26,3438,24,,,,5653.87,0
22389070,17:59:05,17:59:05,3061,25,,,,6027.02,0
22389070,17:59:34,17:59:34,3062,26,,,,6336.41,0
22389070,18:00:15,18:00:15,3063,27,,,,6871.51,0
22389070,18:02:00,18:02:00,6608,28,,,,8145.35,
22389070,18:02:51,18:02:51,6607,29,,,,8477.24,0
22389070,18:07:31,18:07:31,6580,30,,,,10163.84,0
22389070,18:11:03,18:11:03,9514,31,,,,11643.82,0
22389070,18:12:10,18:12:10,9516,32,,,,12118.73,0
22389070,18:13:00,18:13:00,9518,33,,1,,12420.24,
22494090,18:57:00,18:57:00,10264,1,,,1,0,
22494090,18:58:20,18:58:20,10266,2,,,,388.28,0
22494090,18:58:54,18:58:54,10268,3,,,,736.15,0
22494090,18:59:24,18:59:24,9688,4,,,,1005.85,0
22494090,18:59:45,18:59:45,7976,5,,,,1219.39,0
22494090,19:00:24,19:00:24,6581,6,,,,1608.15,0
22494090,19:00:39,19:00:39,6582,7,,,,1732.12,0
22494090,19:01:00,19:01:00,4852,8,,,,1921.86,
22494090,19:01:35,19:01:35,3085,9,,,,2258.09,0
22494090,19:02:03,19:02:03,3086,10,,,,2521.57,0
22494090,19:02:37,19:02:37,3087,11,,,,2839.52,0
22494090,19:03:01,19:03:01,3088,12,,,,3026.67,0
22494090,19:04:05,19:04:05,3429,13,,,,3255.49,0
22494090,19:04:46,19:04:46,3430,14,,,,3631.08,0
22494090,19:05:04,19:05:04,3431,15,,,,3804.63,0
22494090,19:05:27,19:05:27,3432,16,,,,4026.13,0
22494090,19:05:54,19:05:54,3433,17,,,,4277.74,0
22494090,19:06:12,19:06:12,3434,18,,,,4457.95,0
22494090,19:06:31,19:06:31,3092,19,,,,4591.41,0
22494090,19:07:00,19:07:00,3093,20,,,,4857.97,
22494090,19:07:16,19:07:16,3435,21,,,,4971.52,0
22494090,19:07:55,19:07:55,3436,22,,,,5224.06,0
22494090,19:08:34,19:08:34,3437,23,,,,5412.51,0
22494090,19:09:18,19:09:18,3438,24,,,,5653.87,0
22494090,19:10:20,19:10:20,3061,25,,,,6027.02,0
22494090,19:11:06,19:11:06,3062,26,,,,6336.41,0
22494090,19:12:13,19:12:13,3063,27,,,,6871.51,0
22494090,19:15:00,19:15:00,6608,28,,,,8145.35,
22494090,19:15:51,19:15:51,6607,29,,,,8477.24,0
22494090,19:20:31,19:20:31,6580,30,,,,10163.84,0
22494090,19:24:03,19:24:03,9514,31,,,,11643.82,0
22494090,19:25:10,19:25:10,9516,32,,,,12118.73,0
22494090,19:26:00,19:26:00,9518,33,,1,,12420.24,
22502010,22:53:00,22:53:00,10264,1,,,1,0,
22502010,22:54:20,22:54:20,10266,2,,,,388.28,0
22502010,22:54:54,22:54:54,10268,3,,,,736.15,0
22502010,22:55:24,22:55:24,9688,4,,,,1005.85,0
22502010,22:55:45,22:55:45,7976,5,,,,1219.39,0
22502010,22:56:24,22:56:24,6581,6,,,,1608.15,0
22502010,22:56:39,22:56:39,6582,7,,,,1732.12,0
22502010,22:57:00,22:57:00,4852,8,,,,1921.86,
22502010,22:57:35,22:57:35,3085,9,,,,2258.09,0
22502010,22:58:03,22:58:03,3086,10,,,,2521.57,0
22502010,22:58:37,22:58:37,3087,11,,,,2839.52,0
22502010,22:59:01,22:59:01,3088,12,,,,3026.67,0
22502010,23:00:05,23:00:05,3429,13,,,,3255.49,0
22502010,23:00:46,23:00:46,3430,14,,,,3631.08,0
22502010,23:01:04,23:01:04,3431,15,,,,3804.63,0
22502010,23:01:27,23:01:27,3432,16,,,,4026.13,0
22502010,23:01:54,23:01:54,3433,17,,,,4277.74,0
22502010,23:02:12,23:02:12,3434,18,,,,4457.95,0
22502010,23:02:31,23:02:31,3092,19,,,,4591.41,0
22502010,23:03:00,23:03:00,3093,20,,,,4857.97,
22502010,23:03:10,23:03:10,3435,21,,,,4971.52,0
22502010,23:03:34,23:03:34,3436,22,,,,5224.06,0
22502010,23:03:59,23:03:59,3437,23,,,,5412.51,0
22502010,23:04:26,23:04:26,3438,24,,,,5653.87,0
22502010,23:05:05,23:05:05,3061,25,,,,6027.02,0
22502010,23:05:34,23:05:34,3062,26,,,,6336.41,0
22502010,23:06:15,23:06:15,3063,27,,,,6871.51,0
22502010,23:08:00,23:08:00,6608,28,,,,8145.35,
22502010,23:08:46,23:08:46,6607,29,,,,8477.24,0
22502010,23:13:00,23:13:00,6580,30,,,,10163.84,0
22502010,23:16:14,23:16:14,9514,31,,,,11643.82,0
22502010,23:17:15,23:17:15,9516,32,,,,12118.73,0
22502010,23:18:00,23:18:00,9518,33,,1,,12420.24,
22502080,22:53:00,22:53:00,10264,1,,,1,0,
22502080,22:54:20,22:54:20,10266,2,,,,388.28,0
22502080,22:54:54,22:54:54,10268,3,,,,736.15,0
22502080,22:55:24,22:55:24,9688,4,,,,1005.85,0
22502080,22:55:45,22:55:45,7976,5,,,,1219.39,0
22502080,22:56:24,22:56:24,6581,6,,,,1608.15,0
22502080,22:56:39,22:56:39,6582,7,,,,1732.12,0
22502080,22:57:00,22:57:00,4852,8,,,,1921.86,
22502080,22:57:35,22:57:35,3085,9,,,,2258.09,0
22502080,22:58:03,22:58:03,3086,10,,,,2521.57,0
22502080,22:58:37,22:58:37,3087,11,,,,2839.52,0
22502080,22:59:01,22:59:01,3088,12,,,,3026.67,0
22502080,23:00:05,23:00:05,3429,13,,,,3255.49,0
22502080,23:00:46,23:00:46,3430,14,,,,3631.08,0
22502080,23:01:04,23:01:04,3431,15,,,,3804.63,0
22502080,23:01:27,23:01:27,3432,16,,,,4026.13,0
22502080,23:01:54,23:01:54,3433,17,,,,4277.74,0
22502080,23:02:12,23:02:12,3434,18,,,,4457.95,0
22502080,23:02:31,23:02:31,3092,19,,,,4591.41,0
22502080,23:03:00,23:03:00,3093,20,,,,4857.97,
22502080,23:03:10,23:03:10,3435,21,,,,4971.52,0
22502080,23:03:34,23:03:34,3436,22,,,,5224.06,0
22502080,23:03:59,23:03:59,3437,23,,,,5412.51,0
22502080,23:04:26,23:04:26,3438,24,,,,5653.87,0
22502080,23:05:05,23:05:05,3061,25,,,,6027.02,0
22502080,23:05:34,23:05:34,3062,26,,,,6336.41,0
22502080,23:06:15,23:06:15,3063,27,,,,6871.51,0
22502080,23:08:00,23:08:00,6608,28,,,,8145.35,
22502080,23:08:46,23:08:46,6607,29,,,,8477.24,0
22502080,23:13:00,23:13:00,6580,30,,,,10163.84,0
22502080,23:16:14,23:16:14,9514,31,,,,11643.82,0
22502080,23:17:15,23:17:15,9516,32,,,,12118.73,0
22502080,23:18:00,23:18:00,9518,33,,1,,12420.24,
22502100,22:53:00,22:53:00,10264,1,,,1,0,
22502100,22:54:20,22:54:20,10266,2,,,,388.28,0
22502100,22:54:54,22:54:54,10268,3,,,,736.15,0
22502100,22:55:24,22:55:24,9688,4,,,,1005.85,0
22502100,22:55:45,22:55:45,7976,5,,,,1219.39,0
22502100,22:56:24,22:56:24,6581,6,,,,1608.15,0
22502100,22:56:39,22:56:39,6582,7,,,,1732.12,0
22502100,22:57:00,22:57:00,4852,8,,,,1921.86,
22502100,22:57:35,22:57:35,3085,9,,,,2258.09,0
22502100,22:58:03,22:58:03,3086,10,,,,2521.57,0
22502100,22:58:37,22:58:37,3087,11,,,,2839.52,0
22502100,22:59:01,22:59:01,3088,12,,,,3026.67,0
22502100,23:00:05,23:00:05,3429,13,,,,3255.49,0
22502100,23:00:46,23:00:46,3430,14,,,,3631.08,0
22502100,23:01:04,23:01:04,3431,15,,,,3804.63,0
22502100,23:01:27,23:01:27,3432,16,,,,4026.13,0
22502100,23:01:54,23:01:54,3433,17,,,,4277.74,0
22502100,23:02:12,23:02:12,3434,18,,,,4457.95,0
22502100,23:02:31,23:02:31,3092,19,,,,4591.41,0
22502100,23:03:00,23:03:00,3093,20,,,,4857.97,
22502100,23:03:10,23:03:10,3435,21,,,,4971.52,0
22502100,23:03:34,23:03:34,3436,22,,,,5224.06,0
22502100,23:03:59,23:03:59,3437,23,,,,5412.51,0
22502100,23:04:26,23:04:26,3438,24,,,,5653.87,0
22502100,23:05:05,23:05:05,3061,25,,,,6027.02,0
22502100,23:05:34,23:05:34,3062,26,,,,6336.41,0
22502100,23:06:15,23:06:15,3063,27,,,,6871.51,0
22502100,23:08:00,23:08:00,6608,28,,,,8145.35,
22502100,23:08:46,23:08:46,6607,29,,,,8477.24,0
22502100,23:13:00,23:13:00,6580,30,,,,10163.84,0
22502100,23:16:14,23:16:14,9514,31,,,,11643.82,0
22502100,23:17:15,23:17:15,9516,32,,,,12118.73,0
22502100,23:18:00,23:18:00,9518,33,,1,,12420.24,
22726110,17:47:00,17:47:00,10264,1,,,1,0,
22726110,17:48:20,17:48:20,10266,2,,,,388.28,0
22726110,17:48:54,17:48:54,10268,3,,,,736.15,0
22726110,17:49:24,17:49:24,9688,4,,,,1005.85,0
22726110,17:49:45,17:49:45,7976,5,,,,1219.39,0
22726110,17:50:24,17:50:24,6581,6,,,,1608.15,0
22726110,17:50:39,17:50:39,6582,7,,,,1732.12,0
22726110,17:51:00,17:51:00,4852,8,,,,1921.86,
22726110,17:51:35,17:51:35,3085,9,,,,2258.09,0
22726110,17:52:03,17:52:03,3086,10,,,,2521.57,0
22726110,17:52:37,17:52:37,3087,11,,,,2839.52,0
22726110,17:53:01,17:53:01,3088,12,,,,3026.67,0
22726110,17:54:05,17:54:05,3429,13,,,,3255.49,0
22726110,17:54:46,17:54:46,3430,14,,,,3631.08,0
22726110,17:55:04,17:55:04,3431,15,,,,3804.63,0
22726110,17:55:27,17:55:27,3432,16,,,,4026.13,0
22726110,17:55:54,17:55:54,3433,17,,,,4277.74,0
22726110,17:56:12,17:56:12,3434,18,,,,4457.95,0
22726110,17:56:31,17:56:31,3092,19,,,,4591.41,0
22726110,17:57:00,17:57:00,3093,20,,,,4857.97,
22726110,17:57:10,17:57:10,3435,21,,,,4971.52,0
22726110,17:57:34,17:57:34,3436,22,,,,5224.06,0
22726110,17:57:59,17:57:59,3437,23,,,,5412.51,0
22726110,17:58:26,17:58:26,3438,24,,,,5653.87,0
22726110,17:59:05,17:59:05,3061,25,,,,6027.02,0
22726110,17:59:34,17:59:34,3062,26,,,,6336.41,0
22726110,18:00:15,18:00:15,3063,27,,,,6871.51,0
22726110,18:02:00,18:02:00,6608,28,,,,8145.35,
22726110,18:02:51,18:02:51,6607,29,,,,8477.24,0
22726110,18:07:31,18:07:31,6580,30,,,,10163.84,0
22726110,18:11:03,18:11:03,9514,31,,,,11643.82,0
22726110,18:12:10,18:12:10,9516,32,,,,12118.73,0
22726110,18:13:00,18:13:00,9518,33,,1,,12420.24,
22857020,06:55:00,06:55:00,10264,1,,,1,0,
22857020,06:57:00,06:57:00,10266,2,,,,388.28,0
22857020,06:57:51,06:57:51,10268,3,,,,736.15,0
22857020,06:58:36,06:58:36,9688,4,,,,1005.85,0
22857020,06:59:07,06:59:07,7976,5,,,,1219.39,0
22857020,07:00:06,07:00:06,6581,6,,,,1608.15,0
22857020,07:00:29,07:00:29,6582,7,,,,1732.12,0
22857020,07:01:00,07:01:00,4852,8,,,,1921.86,
22857020,07:01:41,07:01:41,3085,9,,,,2258.09,0
22857020,07:02:13,07:02:13,3086,10,,,,2521.57,0
22857020,07:02:54,07:02:54,3087,11,,,,2839.52,0
22857020,07:03:21,07:03:21,3088,12,,,,3026.67,0
22857020,07:04:36,07:04:36,3429,13,,,,3255.49,0
22857020,07:05:24,07:05:24,3430,14,,,,3631.08,0
22857020,07:05:45,07:05:45,3431,15,,,,3804.63,0
22857020,07:06:11,07:06:11,3432,16,,,,4026.13,0
22857020,07:06:43,07:06:43,3433,17,,,,4277.74,0
22857020,07:07:05,07:07:05,3434,18,,,,4457.95,0
22857020,07:07:26,07:07:26,3092,19,,,,4591.41,0
22857020,07:08:00,07:08:00,3093,20,,,,4857.97,
22857020,07:08:20,07:08:20,3435,21,,,,4971.52,0
22857020,07:09:09,07:09:09,3436,22,,,,5224.06,0
22857020,07:09:58,07:09:58,3437,23,,,,5412.51,0
22857020,07:10:53,07:10:53,3438,24,,,,5653.87,0
22857020,07:12:10,07:12:10,3061,25,,,,6027.02,0
22857020,07:13:08,07:13:08,3062,26,,,,6336.41,0
22857020,07:14:31,07:14:31,3063,27,,,,6871.51,0
22857020,07:18:00,07:18:00,6608,28,,,,8145.35,
22857020,07:18:51,07:18:51,6607,29,,,,8477.24,0
22857020,07:23:31,07:23:31,6580,30,,,,10163.84,0
22857020,07:27:03,07:27:03,9514,31,,,,11643.82,0
22857020,07:28:10,07:28:10,9516,32,,,,12118.73,0
22857020,07:29:00,07:29:00,9518,33,,1,,12420.24,
22857030,06:55:00,06:55:00,10264,1,,,1,0,
22857030,06:57:00,06:57:00,10266,2,,,,388.28,0
22857030,06:57:51,06:57:51,10268,3,,,,736.15,0
22857030,06:58:36,06:58:36,9688,4,,,,1005.85,0
22857030,06:59:07,06:59:07,7976,5,,,,1219.39,0
22857030,07:00:06,07:00:06,6581,6,,,,1608.15,0
22857030,07:00:29,07:00:29,6582,7,,,,1732.12,0
22857030,07:01:00,07:01:00,4852,8,,,,1921.86,
22857030,07:01:41,07:01:41,3085,9,,,,2258.09,0
22857030,07:02:13,07:02:13,3086,10,,,,2521.57,0
22857030,07:02:54,07:02:54,3087,11,,,,2839.52,0
22857030,07:03:21,07:03:21,3088,12,,,,3026.67,0
22857030,07:04:36,07:04:36,3429,13,,,,3255.49,0
22857030,07:05:24,07:05:24,3430,14,,,,3631.08,0
22857030,07:05:45,07:05:45,3431,15,,,,3804.63,0
22857030,07:06:11,07:06:11,3432,16,,,,4026.13,0
22857030,07:06:43,07:06:43,3433,17,,,,4277.74,0
22857030,07:07:05,07:07:05,3434,18,,,,4457.95,0
22857030,07:07:26,07:07:26,3092,19,,,,4591.41,0
22857030,07:08:00,07:08:00,3093,20,,,,4857.97,
22857030,07:08:20,07:08:20,3435,21,,,,4971.52,0
22857030,07:09:09,07:09:09,3436,22,,,,5224.06,0
22857030,07:09:58,07:09:58,3437,23,,,,5412.51,0
22857030,07:10:53,07:10:53,3438,24,,,,5653.87,0
22857030,07:12:10,07:12:10,3061,25,,,,6027.02,0
22857030,07:13:08,07:13:08,3062,26,,,,6336.41,0
22857030,07:14:31,07:14:31,3063,27,,,,6871.51,0
22857030,07:18:00,07:18:00,6608,28,,,,8145.35,
22857030,07:18:51,07:18:51,6607,29,,,,8477.24,0
22857030,07:23:31,07:23:31,6580,30,,,,10163.84,0
22857030,07:27:03,07:27:03,9514,31,,,,11643.82,0
22857030,07:28:10,07:28:10,9516,32,,,,12118.73,0
22857030,07:29:00,07:29:00,9518,33,,1,,12420.24,
22857040,06:55:00,06:55:00,10264,1,,,1,0,
22857040,06:57:00,06:57:00,10266,2,,,,388.28,0
22857040,06:57:51,06:57:51,10268,3,,,,736.15,0
22857040,06:58:36,06:58:36,9688,4,,,,1005.85,0
22857040,06:59:07,06:59:07,7976,5,,,,1219.39,0
22857040,07:00:06,07:00:06,6581,6,,,,1608.15,0
22857040,07:00:29,07:00:29,6582,7,,,,1732.12,0
22857040,07:01:00,07:01:00,4852,8,,,,1921.86,
22857040,07:01:41,07:01:41,3085,9,,,,2258.09,0
22857040,07:02:13,07:02:13,3086,10,,,,2521.57,0
22857040,07:02:54,07:02:54,3087,11,,,,2839.52,0
22857040,07:03:21,07:03:21,3088,12,,,,3026.67,0
22857040,07:04:36,07:04:36,3429,13,,,,3255.49,0
22857040,07:05:24,07:05:24,3430,14,,,,3631.08,0
22857040,07:05:45,07:05:45,3431,15,,,,3804.63,0
22857040,07:06:11,07:06:11,3432,16,,,,4026.13,0
22857040,07:06:43,07:06:43,3433,17,,,,4277.74,0
22857040,07:07:05,07:07:05,3434,18,,,,4457.95,0
22857040,07:07:26,07:07:26,3092,19,,,,4591.41,0
22857040,07:08:00,07:08:00,3093,20,,,,4857.97,
22857040,07:08:20,07:08:20,3435,21,,,,4971.52,0
22857040,07:09:09,07:09:09,3436,22,,,,5224.06,0
22857040,07:09:58,07:09:58,3437,23,,,,5412.51,0
22857040,07:10:53,07:10:53,3438,24,,,,5653.87,0
22857040,07:12:10,07:12:10,3061,25,,,,6027.02,0
22857040,07:13:08,07:13:08,3062,26,,,,6336.41,0
22857040,07:14:31,07:14:31,3063,27,,,,6871.51,0
22857040,07:18:00,07:18:00,6608,28,,,,8145.35,
22857040,07:18:51,07:18:51,6607,29,,,,8477.24,0
22857040,07:23:31,07:23:31,6580,30,,,,10163.84,0
22857040,07:27:03,07:27:03,9514,31,,,,11643.82,0
22857040,07:28:10,07:28:10,9516,32,,,,12118.73,0
22857040,07:29:00,07:29:00,9518,33,,1,,12420.24,
22857050,06:55:00,06:55:00,10264,1,,,1,0,
22857050,06:57:00,06:57:00,10266,2,,,,388.28,0
22857050,06:57:51,06:57:51,10268,3,,,,736.15,0
22857050,06:58:36,06:58:36,9688,4,,,,1005.85,0
22857050,06:59:07,06:59:07,7976,5,,,,1219.39,0
22857050,07:00:06,07:00:06,6581,6,,,,1608.15,0
22857050,07:00:29,07:00:29,6582,7,,,,1732.12,0
22857050,07:01:00,07:01:00,4852,8,,,,1921.86,
22857050,07:01:41,07:01:41,3085,9,,,,2258.09,0
22857050,07:02:13,07:02:13,3086,10,,,,2521.57,0
22857050,07:02:54,07:02:54,3087,11,,,,2839.52,0
22857050,07:03:21,07:03:21,3088,12,,,,3026.67,0
22857050,07:04:36,07:04:36,3429,13,,,,3255.49,0
22857050,07:05:24,07:05:24,3430,14,,,,3631.08,0
22857050,07:05:45,07:05:45,3431,15,,,,3804.63,0
22857050,07:06:11,07:06:11,3432,16,,,,4026.13,0
22857050,07:06:43,07:06:43,3433,17,,,,4277.74,0
22857050,07:07:05,07:07:05,3434,18,,,,4457.95,0
22857050,07:07:26,07:07:26,3092,19,,,,4591.41,0
22857050,07:08:00,07:08:00,3093,20,,,,4857.97,
22857050,07:08:20,07:08:20,3435,21,,,,4971.52,0
22857050,07:09:09,07:09:09,3436,22,,,,5224.06,0
22857050,07:09:58,07:09:58,3437,23,,,,5412.51,0
22857050,07:10:53,07:10:53,3438,24,,,,5653.87,0
22857050,07:12:10,07:12:10,3061,25,,,,6027.02,0
22857050,07:13:08,07:13:08,3062,26,,,,6336.41,0
22857050,07:14:31,07:14:31,3063,27,,,,6871.51,0
22857050,07:18:00,07:18:00,6608,28,,,,8145.35,
22857050,07:18:51,07:18:51,6607,29,,,,8477.24,0
22857050,07:23:31,07:23:31,6580,30,,,,10163.84,0
22857050,07:27:03,07:27:03,9514,31,,,,11643.82,0
22857050,07:28:10,07:28:10,9516,32,,,,12118.73,0
22857050,07:29:00,07:29:00,9518,33,,1,,12420.24,
22857060,06:55:00,06:55:00,10264,1,,,1,0,
22857060,06:57:00,06:57:00,10266,2,,,,388.28,0
22857060,06:57:51,06:57:51,10268,3,,,,736.15,0
22857060,06:58:36,06:58:36,9688,4,,,,1005.85,0
22857060,06:59:07,06:59:07,7976,5,,,,1219.39,0
22857060,07:00:06,07:00:06,6581,6,,,,1608.15,0
22857060,07:00:29,07:00:29,6582,7,,,,1732.12,0
22857060,07:01:00,07:01:00,4852,8,,,,1921.86,
22857060,07:01:41,07:01:41,3085,9,,,,2258.09,0
22857060,07:02:13,07:02:13,3086,10,,,,2521.57,0
22857060,07:02:54,07:02:54,3087,11,,,,2839.52,0
22857060,07:03:21,07:03:21,3088,12,,,,3026.67,0
22857060,07:04:36,07:04:36,3429,13,,,,3255.49,0
22857060,07:05:24,07:05:24,3430,14,,,,3631.08,0
22857060,07:05:45,07:05:45,3431,15,,,,3804.63,0
22857060,07:06:11,07:06:11,3432,16,,,,4026.13,0
22857060,07:06:43,07:06:43,3433,17,,,,4277.74,0
22857060,07:07:05,07:07:05,3434,18,,,,4457.95,0
22857060,07:07:26,07:07:26,3092,19,,,,4591.41,0
22857060,07:08:00,07:08:00,3093,20,,,,4857.97,
22857060,07:08:20,07:08:20,3435,21,,,,4971.52,0
22857060,07:09:09,07:09:09,3436,22,,,,5224.06,0
22857060,07:09:58,07:09:58,3437,23,,,,5412.51,0
22857060,07:10:53,07:10:53,3438,24,,,,5653.87,0
22857060,07:12:10,07:12:10,3061,25,,,,6027.02,0
22857060,07:13:08,07:13:08,3062,26,,,,6336.41,0
22857060,07:14:31,07:14:31,3063,27,,,,6871.51,0
22857060,07:18:00,07:18:00,6608,28,,,,8145.35,
22857060,07:18:51,07:18:51,6607,29,,,,8477.24,0
22857060,07:23:31,07:23:31,6580,30,,,,10163.84,0
22857060,07:27:03,07:27:03,9514,31,,,,11643.82,0
22857060,07:28:10,07:28:10,9516,32,,,,12118.73,0
22857060,07:29:00,07:29:00,9518,33,,1,,12420.24,
22857120,06:55:00,06:55:00,10264,1,,,1,0,
22857120,06:57:00,06:57:00,10266,2,,,,388.28,0
22857120,06:57:51,06:57:51,10268,3,,,,736.15,0
22857120,06:58:36,06:58:36,9688,4,,,,1005.85,0
22857120,06:59:07,06:59:07,7976,5,,,,1219.39,0
22857120,07:00:06,07:00:06,6581,6,,,,1608.15,0
22857120,07:00:29,07:00:29,6582,7,,,,1732.12,0
22857120,07:01:00,07:01:00,4852,8,,,,1921.86,
22857120,07:01:41,07:01:41,3085,9,,,,2258.09,0
22857120,07:02:13,07:02:13,3086,10,,,,2521.57,0
22857120,07:02:54,07:02:54,3087,11,,,,2839.52,0
22857120,07:03:21,07:03:21,3088,12,,,,3026.67,0
22857120,07:04:36,07:04:36,3429,13,,,,3255.49,0
22857120,07:05:24,07:05:24,3430,14,,,,3631.08,0
22857120,07:05:45,07:05:45,3431,15,,,,3804.63,0
22857120,07:06:11,07:06:11,3432,16,,,,4026.13,0
22857120,07:06:43,07:06:43,3433,17,,,,4277.74,0
22857120,07:07:05,07:07:05,3434,18,,,,4457.95,0
22857120,07:07:26,07:07:26,3092,19,,,,4591.41,0
22857120,07:08:00,07:08:00,3093,20,,,,4857.97,
22857120,07:08:20,07:08:20,3435,21,,,,4971.52,0
22857120,07:09:09,07:09:09,3436,22,,,,5224.06,0
22857120,07:09:58,07:09:58,3437,23,,,,5412.51,0
22857120,07:10:53,07:10:53,3438,24,,,,5653.87,0
22857120,07:12:10,07:12:10,3061,25,,,,6027.02,0
22857120,07:13:08,07:13:08,3062,26,,,,6336.41,0
22857120,07:14:31,07:14:31,3063,27,,,,6871.51,0
22857120,07:18:00,07:18:00,6608,28,,,,8145.35,
22857120,07:18:51,07:18:51,6607,29,,,,8477.24,0
22857120,07:23:31,07:23:31,6580,30,,,,10163.84,0
22857120,07:27:03,07:27:03,9514,31,,,,11643.82,0
22857120,07:28:10,07:28:10,9516,32,,,,12118.73,0
22857120,07:29:00,07:29:00,9518,33,,1,,12420.24,
22861110,18:47:00,18:47:00,10264,1,,,1,0,
22861110,18:48:20,18:48:20,10266,2,,,,388.28,0
22861110,18:48:54,18:48:54,10268,3,,,,736.15,0
22861110,18:49:24,18:49:24,9688,4,,,,1005.85,0
22861110,18:49:45,18:49:45,7976,5,,,,1219.39,0
22861110,18:50:24,18:50:24,6581,6,,,,1608.15,0
22861110,18:50:39,18:50:39,6582,7,,,,1732.12,0
22861110,18:51:00,18:51:00,4852,8,,,,1921.86,
22861110,18:51:35,18:51:35,3085,9,,,,2258.09,0
22861110,18:52:03,18:52:03,3086,10,,,,2521.57,0
22861110,18:52:37,18:52:37,3087,11,,,,2839.52,0
22861110,18:53:01,18:53:01,3088,12,,,,3026.67,0
22861110,18:54:05,18:54:05,3429,13,,,,3255.49,0
22861110,18:54:46,18:54:46,3430,14,,,,3631.08,0
22861110,18:55:04,18:55:04,3431,15,,,,3804.63,0
22861110,18:55:27,18:55:27,3432,16,,,,4026.13,0
22861110,18:55:54,18:55:54,3433,17,,,,4277.74,0
22861110,18:56:12,18:56:12,3434,18,,,,4457.95,0
22861110,18:56:31,18:56:31,3092,19,,,,4591.41,0
22861110,18:57:00,18:57:00,3093,20,,,,4857.97,
22861110,18:57:10,18:57:10,3435,21,,,,4971.52,0
22861110,18:57:34,18:57:34,3436,22,,,,5224.06,0
22861110,18:57:59,18:57:59,3437,23,,,,5412.51,0
22861110,18:58:26,18:58:26,3438,24,,,,5653.87,0
22861110,18:59:05,18:59:05,3061,25,,,,6027.02,0
22861110,18:59:34,18:59:34,3062,26,,,,6336.41,0
22861110,19:00:15,19:00:15,3063,27,,,,6871.51,0
22861110,19:02:00,19:02:00,6608,28,,,,8145.35,
22861110,19:02:51,19:02:51,6607,29,,,,8477.24,0
22861110,19:07:31,19:07:31,6580,30,,,,10163.84,0
22861110,19:11:03,19:11:03,9514,31,,,,11643.82,0
22861110,19:12:10,19:12:10,9516,32,,,,12118.73,0
22861110,19:13:00,19:13:00,9518,33,,1,,12420.24,
23094090,11:55:00,11:55:00,10264,1,,,1,0,
23094090,11:56:40,11:56:40,10266,2,,,,388.28,0
23094090,11:57:23,11:57:23,10268,3,,,,736.15,0
23094090,11:58:00,11:58:00,9688,4,,,,1005.85,0
23094090,11:58:26,11:58:26,7976,5,,,,1219.39,0
23094090,11:59:15,11:59:15,6581,6,,,,1608.15,0
23094090,11:59:34,11:59:34,6582,7,,,,1732.12,0
23094090,12:00:00,12:00:00,4852,8,,,,1921.86,
23094090,12:00:35,12:00:35,3085,9,,,,2258.09,0
23094090,12:01:03,12:01:03,3086,10,,,,2521.57,0
23094090,12:01:37,12:01:37,3087,11,,,,2839.52,0
23094090,12:02:01,12:02:01,3088,12,,,,3026.67,0
23094090,12:03:05,12:03:05,3429,13,,,,3255.49,0
23094090,12:03:46,12:03:46,3430,14,,,,3631.08,0
23094090,12:04:04,12:04:04,3431,15,,,,3804.63,0
23094090,12:04:27,12:04:27,3432,16,,,,4026.13,0
23094090,12:04:54,12:04:54,3433,17,,,,4277.74,0
23094090,12:05:12,12:05:12,3434,18,,,,4457.95,0
23094090,12:05:31,12:05:31,3092,19,,,,4591.41,0
23094090,12:06:00,12:06:00,3093,20,,,,4857.97,
23094090,12:06:18,12:06:18,3435,21,,,,4971.52,0
23094090,12:07:02,12:07:02,3436,22,,,,5224.06,0
23094090,12:07:46,12:07:46,3437,23,,,,5412.51,0
23094090,12:08:36,12:08:36,3438,24,,,,5653.87,0
23094090,12:09:45,12:09:45,3061,25,,,,6027.02,0
23094090,12:10:37,12:10:37,3062,26,,,,6336.41,0
23094090,12:11:52,12:11:52,3063,27,,,,6871.51,0
23094090,12:15:00,12:15:00,6608,28,,,,8145.35,
23094090,12:15:46,12:15:46,6607,29,,,,8477.24,0
23094090,12:20:00,12:20:00,6580,30,,,,10163.84,0
23094090,12:23:14,12:23:14,9514,31,,,,11643.82,0
23094090,12:24:15,12:24:15,9516,32,,,,12118.73,0
23094090,12:25:00,12:25:00,9518,33,,1,,12420.24,
23127070,05:08:00,05:08:00,10264,1,,,1,0,
23127070,05:09:20,05:09:20,10266,2,,,,388.28,0
23127070,05:09:54,05:09:54,10268,3,,,,736.15,0
23127070,05:10:24,05:10:24,9688,4,,,,1005.85,0
23127070,05:10:45,05:10:45,7976,5,,,,1219.39,0
23127070,05:11:24,05:11:24,6581,6,,,,1608.15,0
23127070,05:11:39,05:11:39,6582,7,,,,1732.12,0
23127070,05:12:00,05:12:00,4852,8,,,,1921.86,
23127070,05:12:35,05:12:35,3085,9,,,,2258.09,0
23127070,05:13:03,05:13:03,3086,10,,,,2521.57,0
23127070,05:13:37,05:13:37,3087,11,,,,2839.52,0
23127070,05:14:01,05:14:01,3088,12,,,,3026.67,0
23127070,05:15:05,05:15:05,3429,13,,,,3255.49,0
23127070,05:15:46,05:15:46,3430,14,,,,3631.08,0
23127070,05:16:04,05:16:04,3431,15,,,,3804.63,0
23127070,05:16:27,05:16:27,3432,16,,,,4026.13,0
23127070,05:16:54,05:16:54,3433,17,,,,4277.74,0
23127070,05:17:12,05:17:12,3434,18,,,,4457.95,0
23127070,05:17:31,05:17:31,3092,19,,,,4591.41,0
23127070,05:18:00,05:18:00,3093,20,,,,4857.97,
23127070,05:18:10,05:18:10,3435,21,,,,4971.52,0
23127070,05:18:34,05:18:34,3436,22,,,,5224.06,0
23127070,05:18:59,05:18:59,3437,23,,,,5412.51,0
23127070,05:19:26,05:19:26,3438,24,,,,5653.87,0
23127070,05:20:05,05:20:05,3061,25,,,,6027.02,0
23127070,05:20:34,05:20:34,3062,26,,,,6336.41,0
23127070,05:21:15,05:21:15,3063,27,,,,6871.51,0
23127070,05:23:00,05:23:00,6608,28,,,,8145.35,
23127070,05:23:46,05:23:46,6607,29,,,,8477.24,0
23127070,05:28:00,05:28:00,6580,30,,,,10163.84,0
23127070,05:31:14,05:31:14,9514,31,,,,11643.82,0
23127070,05:32:15,05:32:15,9516,32,,,,12118.73,0
23127070,05:33:00,05:33:00,9518,33,,1,,12420.24,
23353010,19:53:00,19:53:00,10264,1,,,1,0,
23353010,19:54:20,19:54:20,10266,2,,,,388.28,0
23353010,19:54:54,19:54:54,10268,3,,,,736.15,0
23353010,19:55:24,19:55:24,9688,4,,,,1005.85,0
23353010,19:55:45,19:55:45,7976,5,,,,1219.39,0
23353010,19:56:24,19:56:24,6581,6,,,,1608.15,0
23353010,19:56:39,19:56:39,6582,7,,,,1732.12,0
23353010,19:57:00,19:57:00,4852,8,,,,1921.86,
23353010,19:57:35,19:57:35,3085,9,,,,2258.09,0
23353010,19:58:03,19:58:03,3086,10,,,,2521.57,0
23353010,19:58:37,19:58:37,3087,11,,,,2839.52,0
23353010,19:59:01,19:59:01,3088,12,,,,3026.67,0
23353010,20:00:05,20:00:05,3429,13,,,,3255.49,0
23353010,20:00:46,20:00:46,3430,14,,,,3631.08,0
23353010,20:01:04,20:01:04,3431,15,,,,3804.63,0
23353010,20:01:27,20:01:27,3432,16,,,,4026.13,0
23353010,20:01:54,20:01:54,3433,17,,,,4277.74,0
23353010,20:02:12,20:02:12,3434,18,,,,4457.95,0
23353010,20:02:31,20:02:31,3092,19,,,,4591.41,0
23353010,20:03:00,20:03:00,3093,20,,,,4857.97,
23353010,20:03:10,20:03:10,3435,21,,,,4971.52,0
23353010,20:03:34,20:03:34,3436,22,,,,5224.06,0
23353010,20:03:59,20:03:59,3437,23,,,,5412.51,0
23353010,20:04:26,20:04:26,3438,24,,,,5653.87,0
23353010,20:05:05,20:05:05,3061,25,,,,6027.02,0
23353010,20:05:34,20:05:34,3062,26,,,,6336.41,0
23353010,20:06:15,20:06:15,3063,27,,,,6871.51,0
23353010,20:08:00,20:08:00,6608,28,,,,8145.35,
23353010,20:08:51,20:08:51,6607,29,,,,8477.24,0
23353010,20:13:31,20:13:31,6580,30,,,,10163.84,0
23353010,20:17:03,20:17:03,9514,31,,,,11643.82,0
23353010,20:18:10,20:18:10,9516,32,,,,12118.73,0
23353010,20:19:00,20:19:00,9518,33,,1,,12420.24,
23353080,19:53:00,19:53:00,10264,1,,,1,0,
23353080,19:54:20,19:54:20,10266,2,,,,388.28,0
23353080,19:54:54,19:54:54,10268,3,,,,736.15,0
23353080,19:55:24,19:55:24,9688,4,,,,1005.85,0
23353080,19:55:45,19:55:45,7976,5,,,,1219.39,0
23353080,19:56:24,19:56:24,6581,6,,,,1608.15,0
23353080,19:56:39,19:56:39,6582,7,,,,1732.12,0
23353080,19:57:00,19:57:00,4852,8,,,,1921.86,
23353080,19:57:35,19:57:35,3085,9,,,,2258.09,0
23353080,19:58:03,19:58:03,3086,10,,,,2521.57,0
23353080,19:58:37,19:58:37,3087,11,,,,2839.52,0
23353080,19:59:01,19:59:01,3088,12,,,,3026.67,0
23353080,20:00:05,20:00:05,3429,13,,,,3255.49,0
23353080,20:00:46,20:00:46,3430,14,,,,3631.08,0
23353080,20:01:04,20:01:04,3431,15,,,,3804.63,0
23353080,20:01:27,20:01:27,3432,16,,,,4026.13,0
23353080,20:01:54,20:01:54,3433,17,,,,4277.74,0
23353080,20:02:12,20:02:12,3434,18,,,,4457.95,0
23353080,20:02:31,20:02:31,3092,19,,,,4591.41,0
23353080,20:03:00,20:03:00,3093,20,,,,4857.97,
23353080,20:03:10,20:03:10,3435,21,,,,4971.52,0
23353080,20:03:34,20:03:34,3436,22,,,,5224.06,0
23353080,20:03:59,20:03:59,3437,23,,,,5412.51,0
23353080,20:04:26,20:04:26,3438,24,,,,5653.87,0
23353080,20:05:05,20:05:05,3061,25,,,,6027.02,0
23353080,20:05:34,20:05:34,3062,26,,,,6336.41,0
23353080,20:06:15,20:06:15,3063,27,,,,6871.51,0
23353080,20:08:00,20:08:00,6608,28,,,,8145.35,
23353080,20:08:51,20:08:51,6607,29,,,,8477.24,0
23353080,20:13:31,20:13:31,6580,30,,,,10163.84,0
23353080,20:17:03,20:17:03,9514,31,,,,11643.82,0
23353080,20:18:10,20:18:10,9516,32,,,,12118.73,0
23353080,20:19:00,20:19:00,9518,33,,1,,12420.24,
23353100,19:53:00,19:53:00,10264,1,,,1,0,
23353100,19:54:20,19:54:20,10266,2,,,,388.28,0
23353100,19:54:54,19:54:54,10268,3,,,,736.15,0
23353100,19:55:24,19:55:24,9688,4,,,,1005.85,0
23353100,19:55:45,19:55:45,7976,5,,,,1219.39,0
23353100,19:56:24,19:56:24,6581,6,,,,1608.15,0
23353100,19:56:39,19:56:39,6582,7,,,,1732.12,0
23353100,19:57:00,19:57:00,4852,8,,,,1921.86,
23353100,19:57:35,19:57:35,3085,9,,,,2258.09,0
23353100,19:58:03,19:58:03,3086,10,,,,2521.57,0
23353100,19:58:37,19:58:37,3087,11,,,,2839.52,0
23353100,19:59:01,19:59:01,3088,12,,,,3026.67,0
23353100,20:00:05,20:00:05,3429,13,,,,3255.49,0
23353100,20:00:46,20:00:46,3430,14,,,,3631.08,0
23353100,20:01:04,20:01:04,3431,15,,,,3804.63,0
23353100,20:01:27,20:01:27,3432,16,,,,4026.13,0
23353100,20:01:54,20:01:54,3433,17,,,,4277.74,0
23353100,20:02:12,20:02:12,3434,18,,,,4457.95,0
23353100,20:02:31,20:02:31,3092,19,,,,4591.41,0
23353100,20:03:00,20:03:00,3093,20,,,,4857.97,
23353100,20:03:10,20:03:10,3435,21,,,,4971.52,0
23353100,20:03:34,20:03:34,3436,22,,,,5224.06,0
23353100,20:03:59,20:03:59,3437,23,,,,5412.51,0
23353100,20:04:26,20:04:26,3438,24,,,,5653.87,0
23353100,20:05:05,20:05:05,3061,25,,,,6027.02,0
23353100,20:05:34,20:05:34,3062,26,,,,6336.41,0
23353100,20:06:15,20:06:15,3063,27,,,,6871.51,0
23353100,20:08:00,20:08:00,6608,28,,,,8145.35,
23353100,20:08:51,20:08:51,6607,29,,,,8477.24,0
23353100,20:13:31,20:13:31,6580,30,,,,10163.84,0
23353100,20:17:03,20:17:03,9514,31,,,,11643.82,0
23353100,20:18:10,20:18:10,9516,32,,,,12118.73,0
23353100,20:19:00,20:19:00,9518,33,,1,,12420.24,
23639020,13:55:00,13:55:00,10264,1,,,1,0,
23639020,13:56:40,13:56:40,10266,2,,,,388.28,0
23639020,13:57:23,13:57:23,10268,3,,,,736.15,0
23639020,13:58:00,13:58:00,9688,4,,,,1005.85,0
23639020,13:58:26,13:58:26,7976,5,,,,1219.39,0
23639020,13:59:15,13:59:15,6581,6,,,,1608.15,0
23639020,13:59:34,13:59:34,6582,7,,,,1732.12,0
23639020,14:00:00,14:00:00,4852,8,,,,1921.86,
23639020,14:00:35,14:00:35,3085,9,,,,2258.09,0
23639020,14:01:03,14:01:03,3086,10,,,,2521.57,0
23639020,14:01:37,14:01:37,3087,11,,,,2839.52,0
23639020,14:02:01,14:02:01,3088,12,,,,3026.67,0
23639020,14:03:05,14:03:05,3429,13,,,,3255.49,0
23639020,14:03:46,14:03:46,3430,14,,,,3631.08,0
23639020,14:04:04,14:04:04,3431,15,,,,3804.63,0
23639020,14:04:27,14:04:27,3432,16,,,,4026.13,0
23639020,14:04:54,14:04:54,3433,17,,,,4277.74,0
23639020,14:05:12,14:05:12,3434,18,,,,4457.95,0
23639020,14:05:31,14:05:31,3092,19,,,,4591.41,0
23639020,14:06:00,14:06:00,3093,20,,,,4857.97,
23639020,14:06:18,14:06:18,3435,21,,,,4971.52,0
23639020,14:07:02,14:07:02,3436,22,,,,5224.06,0
23639020,14:07:46,14:07:46,3437,23,,,,5412.51,0
23639020,14:08:36,14:08:36,3438,24,,,,5653.87,0
23639020,14:09:45,14:09:45,3061,25,,,,6027.02,0
23639020,14:10:37,14:10:37,3062,26,,,,6336.41,0
23639020,14:11:52,14:11:52,3063,27,,,,6871.51,0
23639020,14:15:00,14:15:00,6608,28,,,,8145.35,
23639020,14:15:46,14:15:46,6607,29,,,,8477.24,0
23639020,14:20:00,14:20:00,6580,30,,,,10163.84,0
23639020,14:23:14,14:23:14,9514,31,,,,11643.82,0
23639020,14:24:15,14:24:15,9516,32,,,,12118.73,0
23639020,14:25:00,14:25:00,9518,33,,1,,12420.24,
23639030,13:55:00,13:55:00,10264,1,,,1,0,
23639030,13:56:40,13:56:40,10266,2,,,,388.28,0
23639030,13:57:23,13:57:23,10268,3,,,,736.15,0
23639030,13:58:00,13:58:00,9688,4,,,,1005.85,0
23639030,13:58:26,13:58:26,7976,5,,,,1219.39,0
23639030,13:59:15,13:59:15,6581,6,,,,1608.15,0
23639030,13:59:34,13:59:34,6582,7,,,,1732.12,0
23639030,14:00:00,14:00:00,4852,8,,,,1921.86,
23639030,14:00:35,14:00:35,3085,9,,,,2258.09,0
23639030,14:01:03,14:01:03,3086,10,,,,2521.57,0
23639030,14:01:37,14:01:37,3087,11,,,,2839.52,0
23639030,14:02:01,14:02:01,3088,12,,,,3026.67,0
23639030,14:03:05,14:03:05,3429,13,,,,3255.49,0
23639030,14:03:46,14:03:46,3430,14,,,,3631.08,0
23639030,14:04:04,14:04:04,3431,15,,,,3804.63,0
23639030,14:04:27,14:04:27,3432,16,,,,4026.13,0
23639030,14:04:54,14:04:54,3433,17,,,,4277.74,0
23639030,14:05:12,14:05:12,3434,18,,,,4457.95,0
23639030,14:05:31,14:05:31,3092,19,,,,4591.41,0
23639030,14:06:00,14:06:00,3093,20,,,,4857.97,
23639030,14:06:18,14:06:18,3435,21,,,,4971.52,0
23639030,14:07:02,14:07:02,3436,22,,,,5224.06,0
23639030,14:07:46,14:07:46,3437,23,,,,5412.51,0
23639030,14:08:36,14:08:36,3438,24,,,,5653.87,0
23639030,14:09:45,14:09:45,3061,25,,,,6027.02,0
23639030,14:10:37,14:10:37,3062,26,,,,6336.41,0
23639030,14:11:52,14:11:52,3063,27,,,,6871.51,0
23639030,14:15:00,14:15:00,6608,28,,,,8145.35,
23639030,14:15:46,14:15:46,6607,29,,,,8477.24,0
23639030,14:20:00,14:20:00,6580,30,,,,10163.84,0
23639030,14:23:14,14:23:14,9514,31,,,,11643.82,0
23639030,14:24:15,14:24:15,9516,32,,,,12118.73,0
23639030,14:25:00,14:25:00,9518,33,,1,,12420.24,
23639040,13:55:00,13:55:00,10264,1,,,1,0,
23639040,13:56:40,13:56:40,10266,2,,,,388.28,0
23639040,13:57:23,13:57:23,10268,3,,,,736.15,0
23639040,13:58:00,13:58:00,9688,4,,,,1005.85,0
23639040,13:58:26,13:58:26,7976,5,,,,1219.39,0
23639040,13:59:15,13:59:15,6581,6,,,,1608.15,0
23639040,13:59:34,13:59:34,6582,7,,,,1732.12,0
23639040,14:00:00,14:00:00,4852,8,,,,1921.86,
23639040,14:00:35,14:00:35,3085,9,,,,2258.09,0
23639040,14:01:03,14:01:03,3086,10,,,,2521.57,0
23639040,14:01:37,14:01:37,3087,11,,,,2839.52,0
23639040,14:02:01,14:02:01,3088,12,,,,3026.67,0
23639040,14:03:05,14:03:05,3429,13,,,,3255.49,0
23639040,14:03:46,14:03:46,3430,14,,,,3631.08,0
23639040,14:04:04,14:04:04,3431,15,,,,3804.63,0
23639040,14:04:27,14:04:27,3432,16,,,,4026.13,0
23639040,14:04:54,14:04:54,3433,17,,,,4277.74,0
23639040,14:05:12,14:05:12,3434,18,,,,4457.95,0
23639040,14:05:31,14:05:31,3092,19,,,,4591.41,0
23639040,14:06:00,14:06:00,3093,20,,,,4857.97,
23639040,14:06:18,14:06:18,3435,21,,,,4971.52,0
23639040,14:07:02,14:07:02,3436,22,,,,5224.06,0
23639040,14:07:46,14:07:46,3437,23,,,,5412.51,0
23639040,14:08:36,14:08:36,3438,24,,,,5653.87,0
23639040,14:09:45,14:09:45,3061,25,,,,6027.02,0
23639040,14:10:37,14:10:37,3062,26,,,,6336.41,0
23639040,14:11:52,14:11:52,3063,27,,,,6871.51,0
23639040,14:15:00,14:15:00,6608,28,,,,8145.35,
23639040,14:15:46,14:15:46,6607,29,,,,8477.24,0
23639040,14:20:00,14:20:00,6580,30,,,,10163.84,0
23639040,14:23:14,14:23:14,9514,31,,,,11643.82,0
23639040,14:24:15,14:24:15,9516,32,,,,12118.73,0
23639040,14:25:00,14:25:00,9518,33,,1,,12420.24,
23639050,13:55:00,13:55:00,10264,1,,,1,0,
23639050,13:56:40,13:56:40,10266,2,,,,388.28,0
23639050,13:57:23,13:57:23,10268,3,,,,736.15,0
23639050,13:58:00,13:58:00,9688,4,,,,1005.85,0
23639050,13:58:26,13:58:26,7976,5,,,,1219.39,0
23639050,13:59:15,13:59:15,6581,6,,,,1608.15,0
23639050,13:59:34,13:59:34,6582,7,,,,1732.12,0
23639050,14:00:00,14:00:00,4852,8,,,,1921.86,
23639050,14:00:35,14:00:35,3085,9,,,,2258.09,0
23639050,14:01:03,14:01:03,3086,10,,,,2521.57,0
23639050,14:01:37,14:01:37,3087,11,,,,2839.52,0
23639050,14:02:01,14:02:01,3088,12,,,,3026.67,0
23639050,14:03:05,14:03:05,3429,13,,,,3255.49,0
23639050,14:03:46,14:03:46,3430,14,,,,3631.08,0
23639050,14:04:04,14:04:04,3431,15,,,,3804.63,0
23639050,14:04:27,14:04:27,3432,16,,,,4026.13,0
23639050,14:04:54,14:04:54,3433,17,,,,4277.74,0
23639050,14:05:12,14:05:12,3434,18,,,,4457.95,0
23639050,14:05:31,14:05:31,3092,19,,,,4591.41,0
23639050,14:06:00,14:06:00,3093,20,,,,4857.97,
23639050,14:06:18,14:06:18,3435,21,,,,4971.52,0
23639050,14:07:02,14:07:02,3436,22,,,,5224.06,0
23639050,14:07:46,14:07:46,3437,23,,,,5412.51,0
23639050,14:08:36,14:08:36,3438,24,,,,5653.87,0
23639050,14:09:45,14:09:45,3061,25,,,,6027.02,0
23639050,14:10:37,14:10:37,3062,26,,,,6336.41,0
23639050,14:11:52,14:11:52,3063,27,,,,6871.51,0
23639050,14:15:00,14:15:00,6608,28,,,,8145.35,
23639050,14:15:46,14:15:46,6607,29,,,,8477.24,0
23639050,14:20:00,14:20:00,6580,30,,,,10163.84,0
23639050,14:23:14,14:23:14,9514,31,,,,11643.82,0
23639050,14:24:15,14:24:15,9516,32,,,,12118.73,0
23639050,14:25:00,14:25:00,9518,33,,1,,12420.24,
23639060,13:55:00,13:55:00,10264,1,,,1,0,
23639060,13:56:40,13:56:40,10266,2,,,,388.28,0
23639060,13:57:23,13:57:23,10268,3,,,,736.15,0
23639060,13:58:00,13:58:00,9688,4,,,,1005.85,0
23639060,13:58:26,13:58:26,7976,5,,,,1219.39,0
23639060,13:59:15,13:59:15,6581,6,,,,1608.15,0
23639060,13:59:34,13:59:34,6582,7,,,,1732.12,0
23639060,14:00:00,14:00:00,4852,8,,,,1921.86,
23639060,14:00:35,14:00:35,3085,9,,,,2258.09,0
23639060,14:01:03,14:01:03,3086,10,,,,2521.57,0
23639060,14:01:37,14:01:37,3087,11,,,,2839.52,0
23639060,14:02:01,14:02:01,3088,12,,,,3026.67,0
23639060,14:03:05,14:03:05,3429,13,,,,3255.49,0
23639060,14:03:46,14:03:46,3430,14,,,,3631.08,0
23639060,14:04:04,14:04:04,3431,15,,,,3804.63,0
23639060,14:04:27,14:04:27,3432,16,,,,4026.13,0
23639060,14:04:54,14:04:54,3433,17,,,,4277.74,0
23639060,14:05:12,14:05:12,3434,18,,,,4457.95,0
23639060,14:05:31,14:05:31,3092,19,,,,4591.41,0
23639060,14:06:00,14:06:00,3093,20,,,,4857.97,
23639060,14:06:18,14:06:18,3435,21,,,,4971.52,0
23639060,14:07:02,14:07:02,3436,22,,,,5224.06,0
23639060,14:07:46,14:07:46,3437,23,,,,5412.51,0
23639060,14:08:36,14:08:36,3438,24,,,,5653.87,0
23639060,14:09:45,14:09:45,3061,25,,,,6027.02,0
23639060,14:10:37,14:10:37,3062,26,,,,6336.41,0
23639060,14:11:52,14:11:52,3063,27,,,,6871.51,0
23639060,14:15:00,14:15:00,6608,28,,,,8145.35,
23639060,14:15:46,14:15:46,6607,29,,,,8477.24,0
23639060,14:20:00,14:20:00,6580,30,,,,10163.84,0
23639060,14:23:14,14:23:14,9514,31,,,,11643.82,0
23639060,14:24:15,14:24:15,9516,32,,,,12118.73,0
23639060,14:25:00,14:25:00,9518,33,,1,,12420.24,
23639120,13:55:00,13:55:00,10264,1,,,1,0,
23639120,13:56:40,13:56:40,10266,2,,,,388.28,0
23639120,13:57:23,13:57:23,10268,3,,,,736.15,0
23639120,13:58:00,13:58:00,9688,4,,,,1005.85,0
23639120,13:58:26,13:58:26,7976,5,,,,1219.39,0
23639120,13:59:15,13:59:15,6581,6,,,,1608.15,0
23639120,13:59:34,13:59:34,6582,7,,,,1732.12,0
23639120,14:00:00,14:00:00,4852,8,,,,1921.86,
23639120,14:00:35,14:00:35,3085,9,,,,2258.09,0
23639120,14:01:03,14:01:03,3086,10,,,,2521.57,0
23639120,14:01:37,14:01:37,3087,11,,,,2839.52,0
23639120,14:02:01,14:02:01,3088,12,,,,3026.67,0
23639120,14:03:05,14:03:05,3429,13,,,,3255.49,0
23639120,14:03:46,14:03:46,3430,14,,,,3631.08,0
23639120,14:04:04,14:04:04,3431,15,,,,3804.63,0
23639120,14:04:27,14:04:27,3432,16,,,,4026.13,0
23639120,14:04:54,14:04:54,3433,17,,,,4277.74,0
23639120,14:05:12,14:05:12,3434,18,,,,4457.95,0
23639120,14:05:31,14:05:31,3092,19,,,,4591.41,0
23639120,14:06:00,14:06:00,3093,20,,,,4857.97,
23639120,14:06:18,14:06:18,3435,21,,,,4971.52,0
23639120,14:07:02,14:07:02,3436,22,,,,5224.06,0
23639120,14:07:46,14:07:46,3437,23,,,,5412.51,0
23639120,14:08:36,14:08:36,3438,24,,,,5653.87,0
23639120,14:09:45,14:09:45,3061,25,,,,6027.02,0
23639120,14:10:37,14:10:37,3062,26,,,,6336.41,0
23639120,14:11:52,14:11:52,3063,27,,,,6871.51,0
23639120,14:15:00,14:15:00,6608,28,,,,8145.35,
23639120,14:15:46,14:15:46,6607,29,,,,8477.24,0
23639120,14:20:00,14:20:00,6580,30,,,,10163.84,0
23639120,14:23:14,14:23:14,9514,31,,,,11643.82,0
23639120,14:24:15,14:24:15,9516,32,,,,12118.73,0
23639120,14:25:00,14:25:00,9518,33,,1,,12420.24,
23690070,11:47:00,11:47:00,10264,1,,,1,0,
23690070,11:48:20,11:48:20,10266,2,,,,388.28,0
23690070,11:48:54,11:48:54,10268,3,,,,736.15,0
23690070,11:49:24,11:49:24,9688,4,,,,1005.85,0
23690070,11:49:45,11:49:45,7976,5,,,,1219.39,0
23690070,11:50:24,11:50:24,6581,6,,,,1608.15,0
23690070,11:50:39,11:50:39,6582,7,,,,1732.12,0
23690070,11:51:00,11:51:00,4852,8,,,,1921.86,
23690070,11:51:35,11:51:35,3085,9,,,,2258.09,0
23690070,11:52:03,11:52:03,3086,10,,,,2521.57,0
23690070,11:52:37,11:52:37,3087,11,,,,2839.52,0
23690070,11:53:01,11:53:01,3088,12,,,,3026.67,0
23690070,11:54:05,11:54:05,3429,13,,,,3255.49,0
23690070,11:54:46,11:54:46,3430,14,,,,3631.08,0
23690070,11:55:04,11:55:04,3431,15,,,,3804.63,0
23690070,11:55:27,11:55:27,3432,16,,,,4026.13,0
23690070,11:55:54,11:55:54,3433,17,,,,4277.74,0
23690070,11:56:12,11:56:12,3434,18,,,,4457.95,0
23690070,11:56:31,11:56:31,3092,19,,,,4591.41,0
23690070,11:57:00,11:57:00,3093,20,,,,4857.97,
23690070,11:57:10,11:57:10,3435,21,,,,4971.52,0
23690070,11:57:34,11:57:34,3436,22,,,,5224.06,0
23690070,11:57:59,11:57:59,3437,23,,,,5412.51,0
23690070,11:58:26,11:58:26,3438,24,,,,5653.87,0
23690070,11:59:05,11:59:05,3061,25,,,,6027.02,0
23690070,11:59:34,11:59:34,3062,26,,,,6336.41,0
23690070,12:00:15,12:00:15,3063,27,,,,6871.51,0
23690070,12:02:00,12:02:00,6608,28,,,,8145.35,
23690070,12:02:51,12:02:51,6607,29,,,,8477.24,0
23690070,12:07:31,12:07:31,6580,30,,,,10163.84,0
23690070,12:11:03,12:11:03,9514,31,,,,11643.82,0
23690070,12:12:10,12:12:10,9516,32,,,,12118.73,0
23690070,12:13:00,12:13:00,9518,33,,1,,12420.24,
23906010,15:53:00,15:53:00,10264,1,,,1,0,
23906010,15:54:20,15:54:20,10266,2,,,,388.28,0
23906010,15:54:54,15:54:54,10268,3,,,,736.15,0
23906010,15:55:24,15:55:24,9688,4,,,,1005.85,0
23906010,15:55:45,15:55:45,7976,5,,,,1219.39,0
23906010,15:56:24,15:56:24,6581,6,,,,1608.15,0
23906010,15:56:39,15:56:39,6582,7,,,,1732.12,0
23906010,15:57:00,15:57:00,4852,8,,,,1921.86,
23906010,15:57:35,15:57:35,3085,9,,,,2258.09,0
23906010,15:58:03,15:58:03,3086,10,,,,2521.57,0
23906010,15:58:37,15:58:37,3087,11,,,,2839.52,0
23906010,15:59:01,15:59:01,3088,12,,,,3026.67,0
23906010,16:00:05,16:00:05,3429,13,,,,3255.49,0
23906010,16:00:46,16:00:46,3430,14,,,,3631.08,0
23906010,16:01:04,16:01:04,3431,15,,,,3804.63,0
23906010,16:01:27,16:01:27,3432,16,,,,4026.13,0
23906010,16:01:54,16:01:54,3433,17,,,,4277.74,0
23906010,16:02:12,16:02:12,3434,18,,,,4457.95,0
23906010,16:02:31,16:02:31,3092,19,,,,4591.41,0
23906010,16:03:00,16:03:00,3093,20,,,,4857.97,
23906010,16:03:10,16:03:10,3435,21,,,,4971.52,0
23906010,16:03:34,16:03:34,3436,22,,,,5224.06,0
23906010,16:03:59,16:03:59,3437,23,,,,5412.51,0
23906010,16:04:26,16:04:26,3438,24,,,,5653.87,0
23906010,16:05:05,16:05:05,3061,25,,,,6027.02,0
23906010,16:05:34,16:05:34,3062,26,,,,6336.41,0
23906010,16:06:15,16:06:15,3063,27,,,,6871.51,0
23906010,16:08:00,16:08:00,6608,28,,,,8145.35,
23906010,16:08:51,16:08:51,6607,29,,,,8477.24,0
23906010,16:13:31,16:13:31,6580,30,,,,10163.84,0
23906010,16:17:03,16:17:03,9514,31,,,,11643.82,0
23906010,16:18:10,16:18:10,9516,32,,,,12118.73,0
23906010,16:19:00,16:19:00,9518,33,,1,,12420.24,
23906080,15:53:00,15:53:00,10264,1,,,1,0,
23906080,15:54:20,15:54:20,10266,2,,,,388.28,0
23906080,15:54:54,15:54:54,10268,3,,,,736.15,0
23906080,15:55:24,15:55:24,9688,4,,,,1005.85,0
23906080,15:55:45,15:55:45,7976,5,,,,1219.39,0
23906080,15:56:24,15:56:24,6581,6,,,,1608.15,0
23906080,15:56:39,15:56:39,6582,7,,,,1732.12,0
23906080,15:57:00,15:57:00,4852,8,,,,1921.86,
23906080,15:57:35,15:57:35,3085,9,,,,2258.09,0
23906080,15:58:03,15:58:03,3086,10,,,,2521.57,0
23906080,15:58:37,15:58:37,3087,11,,,,2839.52,0
23906080,15:59:01,15:59:01,3088,12,,,,3026.67,0
23906080,16:00:05,16:00:05,3429,13,,,,3255.49,0
23906080,16:00:46,16:00:46,3430,14,,,,3631.08,0
23906080,16:01:04,16:01:04,3431,15,,,,3804.63,0
23906080,16:01:27,16:01:27,3432,16,,,,4026.13,0
23906080,16:01:54,16:01:54,3433,17,,,,4277.74,0
23906080,16:02:12,16:02:12,3434,18,,,,4457.95,0
23906080,16:02:31,16:02:31,3092,19,,,,4591.41,0
23906080,16:03:00,16:03:00,3093,20,,,,4857.97,
23906080,16:03:10,16:03:10,3435,21,,,,4971.52,0
23906080,16:03:34,16:03:34,3436,22,,,,5224.06,0
23906080,16:03:59,16:03:59,3437,23,,,,5412.51,0
23906080,16:04:26,16:04:26,3438,24,,,,5653.87,0
23906080,16:05:05,16:05:05,3061,25,,,,6027.02,0
23906080,16:05:34,16:05:34,3062,26,,,,6336.41,0
23906080,16:06:15,16:06:15,3063,27,,,,6871.51,0
23906080,16:08:00,16:08:00,6608,28,,,,8145.35,
23906080,16:08:51,16:08:51,6607,29,,,,8477.24,0
23906080,16:13:31,16:13:31,6580,30,,,,10163.84,0
23906080,16:17:03,16:17:03,9514,31,,,,11643.82,0
23906080,16:18:10,16:18:10,9516,32,,,,12118.73,0
23906080,16:19:00,16:19:00,9518,33,,1,,12420.24,
23906100,15:53:00,15:53:00,10264,1,,,1,0,
23906100,15:54:20,15:54:20,10266,2,,,,388.28,0
23906100,15:54:54,15:54:54,10268,3,,,,736.15,0
23906100,15:55:24,15:55:24,9688,4,,,,1005.85,0
23906100,15:55:45,15:55:45,7976,5,,,,1219.39,0
23906100,15:56:24,15:56:24,6581,6,,,,1608.15,0
23906100,15:56:39,15:56:39,6582,7,,,,1732.12,0
23906100,15:57:00,15:57:00,4852,8,,,,1921.86,
23906100,15:57:35,15:57:35,3085,9,,,,2258.09,0
23906100,15:58:03,15:58:03,3086,10,,,,2521.57,0
23906100,15:58:37,15:58:37,3087,11,,,,2839.52,0
23906100,15:59:01,15:59:01,3088,12,,,,3026.67,0
23906100,16:00:05,16:00:05,3429,13,,,,3255.49,0
23906100,16:00:46,16:00:46,3430,14,,,,3631.08,0
23906100,16:01:04,16:01:04,3431,15,,,,3804.63,0
23906100,16:01:27,16:01:27,3432,16,,,,4026.13,0
23906100,16:01:54,16:01:54,3433,17,,,,4277.74,0
23906100,16:02:12,16:02:12,3434,18,,,,4457.95,0
23906100,16:02:31,16:02:31,3092,19,,,,4591.41,0
23906100,16:03:00,16:03:00,3093,20,,,,4857.97,
23906100,16:03:10,16:03:10,3435,21,,,,4971.52,0
23906100,16:03:34,16:03:34,3436,22,,,,5224.06,0
23906100,16:03:59,16:03:59,3437,23,,,,5412.51,0
23906100,16:04:26,16:04:26,3438,24,,,,5653.87,0
23906100,16:05:05,16:05:05,3061,25,,,,6027.02,0
23906100,16:05:34,16:05:34,3062,26,,,,6336.41,0
23906100,16:06:15,16:06:15,3063,27,,,,6871.51,0
23906100,16:08:00,16:08:00,6608,28,,,,8145.35,
23906100,16:08:51,16:08:51,6607,29,,,,8477.24,0
23906100,16:13:31,16:13:31,6580,30,,,,10163.84,0
23906100,16:17:03,16:17:03,9514,31,,,,11643.82,0
23906100,16:18:10,16:18:10,9516,32,,,,12118.73,0
23906100,16:19:00,16:19:00,9518,33,,1,,12420.24,
24035010,09:53:00,09:53:00,10264,1,,,1,0,
24035010,09:54:20,09:54:20,10266,2,,,,388.28,0
24035010,09:54:54,09:54:54,10268,3,,,,736.15,0
24035010,09:55:24,09:55:24,9688,4,,,,1005.85,0
24035010,09:55:45,09:55:45,7976,5,,,,1219.39,0
24035010,09:56:24,09:56:24,6581,6,,,,1608.15,0
24035010,09:56:39,09:56:39,6582,7,,,,1732.12,0
24035010,09:57:00,09:57:00,4852,8,,,,1921.86,
24035010,09:57:35,09:57:35,3085,9,,,,2258.09,0
24035010,09:58:03,09:58:03,3086,10,,,,2521.57,0
24035010,09:58:37,09:58:37,3087,11,,,,2839.52,0
24035010,09:59:01,09:59:01,3088,12,,,,3026.67,0
24035010,10:00:05,10:00:05,3429,13,,,,3255.49,0
24035010,10:00:46,10:00:46,3430,14,,,,3631.08,0
24035010,10:01:04,10:01:04,3431,15,,,,3804.63,0
24035010,10:01:27,10:01:27,3432,16,,,,4026.13,0
24035010,10:01:54,10:01:54,3433,17,,,,4277.74,0
24035010,10:02:12,10:02:12,3434,18,,,,4457.95,0
24035010,10:02:31,10:02:31,3092,19,,,,4591.41,0
24035010,10:03:00,10:03:00,3093,20,,,,4857.97,
24035010,10:03:10,10:03:10,3435,21,,,,4971.52,0
24035010,10:03:34,10:03:34,3436,22,,,,5224.06,0
24035010,10:03:59,10:03:59,3437,23,,,,5412.51,0
24035010,10:04:26,10:04:26,3438,24,,,,5653.87,0
24035010,10:05:05,10:05:05,3061,25,,,,6027.02,0
24035010,10:05:34,10:05:34,3062,26,,,,6336.41,0
24035010,10:06:15,10:06:15,3063,27,,,,6871.51,0
24035010,10:08:00,10:08:00,6608,28,,,,8145.35,
24035010,10:08:46,10:08:46,6607,29,,,,8477.24,0
24035010,10:13:00,10:13:00,6580,30,,,,10163.84,0
24035010,10:16:14,10:16:14,9514,31,,,,11643.82,0
24035010,10:17:15,10:17:15,9516,32,,,,12118.73,0
24035010,10:18:00,10:18:00,9518,33,,1,,12420.24,
24035080,09:53:00,09:53:00,10264,1,,,1,0,
24035080,09:54:20,09:54:20,10266,2,,,,388.28,0
24035080,09:54:54,09:54:54,10268,3,,,,736.15,0
24035080,09:55:24,09:55:24,9688,4,,,,1005.85,0
24035080,09:55:45,09:55:45,7976,5,,,,1219.39,0
24035080,09:56:24,09:56:24,6581,6,,,,1608.15,0
24035080,09:56:39,09:56:39,6582,7,,,,1732.12,0
24035080,09:57:00,09:57:00,4852,8,,,,1921.86,
24035080,09:57:35,09:57:35,3085,9,,,,2258.09,0
24035080,09:58:03,09:58:03,3086,10,,,,2521.57,0
24035080,09:58:37,09:58:37,3087,11,,,,2839.52,0
24035080,09:59:01,09:59:01,3088,12,,,,3026.67,0
24035080,10:00:05,10:00:05,3429,13,,,,3255.49,0
24035080,10:00:46,10:00:46,3430,14,,,,3631.08,0
24035080,10:01:04,10:01:04,3431,15,,,,3804.63,0
24035080,10:01:27,10:01:27,3432,16,,,,4026.13,0
24035080,10:01:54,10:01:54,3433,17,,,,4277.74,0
24035080,10:02:12,10:02:12,3434,18,,,,4457.95,0
24035080,10:02:31,10:02:31,3092,19,,,,4591.41,0
24035080,10:03:00,10:03:00,3093,20,,,,4857.97,
24035080,10:03:10,10:03:10,3435,21,,,,4971.52,0
24035080,10:03:34,10:03:34,3436,22,,,,5224.06,0
24035080,10:03:59,10:03:59,3437,23,,,,5412.51,0
24035080,10:04:26,10:04:26,3438,24,,,,5653.87,0
24035080,10:05:05,10:05:05,3061,25,,,,6027.02,0
24035080,10:05:34,10:05:34,3062,26,,,,6336.41,0
24035080,10:06:15,10:06:15,3063,27,,,,6871.51,0
24035080,10:08:00,10:08:00,6608,28,,,,8145.35,
24035080,10:08:46,10:08:46,6607,29,,,,8477.24,0
24035080,10:13:00,10:13:00,6580,30,,,,10163.84,0
24035080,10:16:14,10:16:14,9514,31,,,,11643.82,0
24035080,10:17:15,10:17:15,9516,32,,,,12118.73,0
24035080,10:18:00,10:18:00,9518,33,,1,,12420.24,
24035100,09:53:00,09:53:00,10264,1,,,1,0,
24035100,09:54:20,09:54:20,10266,2,,,,388.28,0
24035100,09:54:54,09:54:54,10268,3,,,,736.15,0
24035100,09:55:24,09:55:24,9688,4,,,,1005.85,0
24035100,09:55:45,09:55:45,7976,5,,,,1219.39,0
24035100,09:56:24,09:56:24,6581,6,,,,1608.15,0
24035100,09:56:39,09:56:39,6582,7,,,,1732.12,0
24035100,09:57:00,09:57:00,4852,8,,,,1921.86,
24035100,09:57:35,09:57:35,3085,9,,,,2258.09,0
24035100,09:58:03,09:58:03,3086,10,,,,2521.57,0
24035100,09:58:37,09:58:37,3087,11,,,,2839.52,0
24035100,09:59:01,09:59:01,3088,12,,,,3026.67,0
24035100,10:00:05,10:00:05,3429,13,,,,3255.49,0
24035100,10:00:46,10:00:46,3430,14,,,,3631.08,0
24035100,10:01:04,10:01:04,3431,15,,,,3804.63,0
24035100,10:01:27,10:01:27,3432,16,,,,4026.13,0
24035100,10:01:54,10:01:54,3433,17,,,,4277.74,0
24035100,10:02:12,10:02:12,3434,18,,,,4457.95,0
24035100,10:02:31,10:02:31,3092,19,,,,4591.41,0
24035100,10:03:00,10:03:00,3093,20,,,,4857.97,
24035100,10:03:10,10:03:10,3435,21,,,,4971.52,0
24035100,10:03:34,10:03:34,3436,22,,,,5224.06,0
24035100,10:03:59,10:03:59,3437,23,,,,5412.51,0
24035100,10:04:26,10:04:26,3438,24,,,,5653.87,0
24035100,10:05:05,10:05:05,3061,25,,,,6027.02,0
24035100,10:05:34,10:05:34,3062,26,,,,6336.41,0
24035100,10:06:15,10:06:15,3063,27,,,,6871.51,0
24035100,10:08:00,10:08:00,6608,28,,,,8145.35,
24035100,10:08:46,10:08:46,6607,29,,,,8477.24,0
24035100,10:13:00,10:13:00,6580,30,,,,10163.84,0
24035100,10:16:14,10:16:14,9514,31,,,,11643.82,0
24035100,10:17:15,10:17:15,9516,32,,,,12118.73,0
24035100,10:18:00,10:18:00,9518,33,,1,,12420.24,
25104090,05:40:00,05:40:00,10264,1,,,1,0,
25104090,05:41:20,05:41:20,10266,2,,,,388.28,0
25104090,05:41:54,05:41:54,10268,3,,,,736.15,0
25104090,05:42:24,05:42:24,9688,4,,,,1005.85,0
25104090,05:42:45,05:42:45,7976,5,,,,1219.39,0
25104090,05:43:24,05:43:24,6581,6,,,,1608.15,0
25104090,05:43:39,05:43:39,6582,7,,,,1732.12,0
25104090,05:44:00,05:44:00,4852,8,,,,1921.86,
25104090,05:44:29,05:44:29,3085,9,,,,2258.09,0
25104090,05:44:52,05:44:52,3086,10,,,,2521.57,0
25104090,05:45:21,05:45:21,3087,11,,,,2839.52,0
25104090,05:45:41,05:45:41,3088,12,,,,3026.67,0
25104090,05:46:34,05:46:34,3429,13,,,,3255.49,0
25104090,05:47:08,05:47:08,3430,14,,,,3631.08,0
25104090,05:47:24,05:47:24,3431,15,,,,3804.63,0
25104090,05:47:42,05:47:42,3432,16,,,,4026.13,0
25104090,05:48:05,05:48:05,3433,17,,,,4277.74,0
25104090,05:48:20,05:48:20,3434,18,,,,4457.95,0
25104090,05:48:36,05:48:36,3092,19,,,,4591.41,0
25104090,05:49:00,05:49:00,3093,20,,,,4857.97,
25104090,05:49:14,05:49:14,3435,21,,,,4971.52,0
25104090,05:49:48,05:49:48,3436,22,,,,5224.06,0
25104090,05:50:22,05:50:22,3437,23,,,,5412.51,0
25104090,05:51:01,05:51:01,3438,24,,,,5653.87,0
25104090,05:51:55,05:51:55,3061,25,,,,6027.02,0
25104090,05:52:35,05:52:35,3062,26,,,,6336.41,0
25104090,05:53:34,05:53:34,3063,27,,,,6871.51,0
25104090,05:56:00,05:56:00,6608,28,,,,8145.35,
25104090,05:56:42,05:56:42,6607,29,,,,8477.24,0
25104090,06:00:30,06:00:30,6580,30,,,,10163.84,0
25104090,06:03:25,06:03:25,9514,31,,,,11643.82,0
25104090,06:04:19,06:04:19,9516,32,,,,12118.73,0
25104090,06:05:00,06:05:00,9518,33,,1,,12420.24,
25706090,10:55:00,10:55:00,10264,1,,,1,0,
25706090,10:56:40,10:56:40,10266,2,,,,388.28,0
25706090,10:57:23,10:57:23,10268,3,,,,736.15,0
25706090,10:58:00,10:58:00,9688,4,,,,1005.85,0
25706090,10:58:26,10:58:26,7976,5,,,,1219.39,0
25706090,10:59:15,10:59:15,6581,6,,,,1608.15,0
25706090,10:59:34,10:59:34,6582,7,,,,1732.12,0
25706090,11:00:00,11:00:00,4852,8,,,,1921.86,
25706090,11:00:35,11:00:35,3085,9,,,,2258.09,0
25706090,11:01:03,11:01:03,3086,10,,,,2521.57,0
25706090,11:01:37,11:01:37,3087,11,,,,2839.52,0
25706090,11:02:01,11:02:01,3088,12,,,,3026.67,0
25706090,11:03:05,11:03:05,3429,13,,,,3255.49,0
25706090,11:03:46,11:03:46,3430,14,,,,3631.08,0
25706090,11:04:04,11:04:04,3431,15,,,,3804.63,0
25706090,11:04:27,11:04:27,3432,16,,,,4026.13,0
25706090,11:04:54,11:04:54,3433,17,,,,4277.74,0
25706090,11:05:12,11:05:12,3434,18,,,,4457.95,0
25706090,11:05:31,11:05:31,3092,19,,,,4591.41,0
25706090,11:06:00,11:06:00,3093,20,,,,4857.97,
25706090,11:06:18,11:06:18,3435,21,,,,4971.52,0
25706090,11:07:02,11:07:02,3436,22,,,,5224.06,0
25706090,11:07:46,11:07:46,3437,23,,,,5412.51,0
25706090,11:08:36,11:08:36,3438,24,,,,5653.87,0
25706090,11:09:45,11:09:45,3061,25,,,,6027.02,0
25706090,11:10:37,11:10:37,3062,26,,,,6336.41,0
25706090,11:11:52,11:11:52,3063,27,,,,6871.51,0
25706090,11:15:00,11:15:00,6608,28,,,,8145.35,
25706090,11:15:46,11:15:46,6607,29,,,,8477.24,0
25706090,11:20:00,11:20:00,6580,30,,,,10163.84,0
25706090,11:23:14,11:23:14,9514,31,,,,11643.82,0
25706090,11:24:15,11:24:15,9516,32,,,,12118.73,0
25706090,11:25:00,11:25:00,9518,33,,1,,12420.24,
25957020,05:15:00,05:15:00,10264,1,,,1,0,
25957020,05:16:20,05:16:20,10266,2,,,,388.28,0
25957020,05:16:54,05:16:54,10268,3,,,,736.15,0
25957020,05:17:24,05:17:24,9688,4,,,,1005.85,0
25957020,05:17:45,05:17:45,7976,5,,,,1219.39,0
25957020,05:18:24,05:18:24,6581,6,,,,1608.15,0
25957020,05:18:39,05:18:39,6582,7,,,,1732.12,0
25957020,05:19:00,05:19:00,4852,8,,,,1921.86,
25957020,05:19:29,05:19:29,3085,9,,,,2258.09,0
25957020,05:19:52,05:19:52,3086,10,,,,2521.57,0
25957020,05:20:21,05:20:21,3087,11,,,,2839.52,0
25957020,05:20:41,05:20:41,3088,12,,,,3026.67,0
25957020,05:21:34,05:21:34,3429,13,,,,3255.49,0
25957020,05:22:08,05:22:08,3430,14,,,,3631.08,0
25957020,05:22:24,05:22:24,3431,15,,,,3804.63,0
25957020,05:22:42,05:22:42,3432,16,,,,4026.13,0
25957020,05:23:05,05:23:05,3433,17,,,,4277.74,0
25957020,05:23:20,05:23:20,3434,18,,,,4457.95,0
25957020,05:23:36,05:23:36,3092,19,,,,4591.41,0
25957020,05:24:00,05:24:00,3093,20,,,,4857.97,
25957020,05:24:14,05:24:14,3435,21,,,,4971.52,0
25957020,05:24:48,05:24:48,3436,22,,,,5224.06,0
25957020,05:25:22,05:25:22,3437,23,,,,5412.51,0
25957020,05:26:01,05:26:01,3438,24,,,,5653.87,0
25957020,05:26:55,05:26:55,3061,25,,,,6027.02,0
25957020,05:27:35,05:27:35,3062,26,,,,6336.41,0
25957020,05:28:34,05:28:34,3063,27,,,,6871.51,0
25957020,05:31:00,05:31:00,6608,28,,,,8145.35,
25957020,05:31:42,05:31:42,6607,29,,,,8477.24,0
25957020,05:35:30,05:35:30,6580,30,,,,10163.84,0
25957020,05:38:25,05:38:25,9514,31,,,,11643.82,0
25957020,05:39:19,05:39:19,9516,32,,,,12118.73,0
25957020,05:40:00,05:40:00,9518,33,,1,,12420.24,
25957030,05:15:00,05:15:00,10264,1,,,1,0,
25957030,05:16:20,05:16:20,10266,2,,,,388.28,0
25957030,05:16:54,05:16:54,10268,3,,,,736.15,0
25957030,05:17:24,05:17:24,9688,4,,,,1005.85,0
25957030,05:17:45,05:17:45,7976,5,,,,1219.39,0
25957030,05:18:24,05:18:24,6581,6,,,,1608.15,0
25957030,05:18:39,05:18:39,6582,7,,,,1732.12,0
25957030,05:19:00,05:19:00,4852,8,,,,1921.86,
25957030,05:19:29,05:19:29,3085,9,,,,2258.09,0
25957030,05:19:52,05:19:52,3086,10,,,,2521.57,0
25957030,05:20:21,05:20:21,3087,11,,,,2839.52,0
25957030,05:20:41,05:20:41,3088,12,,,,3026.67,0
25957030,05:21:34,05:21:34,3429,13,,,,3255.49,0
25957030,05:22:08,05:22:08,3430,14,,,,3631.08,0
25957030,05:22:24,05:22:24,3431,15,,,,3804.63,0
25957030,05:22:42,05:22:42,3432,16,,,,4026.13,0
25957030,05:23:05,05:23:05,3433,17,,,,4277.74,0
25957030,05:23:20,05:23:20,3434,18,,,,4457.95,0
25957030,05:23:36,05:23:36,3092,19,,,,4591.41,0
25957030,05:24:00,05:24:00,3093,20,,,,4857.97,
25957030,05:24:14,05:24:14,3435,21,,,,4971.52,0
25957030,05:24:48,05:24:48,3436,22,,,,5224.06,0
25957030,05:25:22,05:25:22,3437,23,,,,5412.51,0
25957030,05:26:01,05:26:01,3438,24,,,,5653.87,0
25957030,05:26:55,05:26:55,3061,25,,,,6027.02,0
25957030,05:27:35,05:27:35,3062,26,,,,6336.41,0
25957030,05:28:34,05:28:34,3063,27,,,,6871.51,0
25957030,05:31:00,05:31:00,6608,28,,,,8145.35,
25957030,05:31:42,05:31:42,6607,29,,,,8477.24,0
25957030,05:35:30,05:35:30,6580,30,,,,10163.84,0
25957030,05:38:25,05:38:25,9514,31,,,,11643.82,0
25957030,05:39:19,05:39:19,9516,32,,,,12118.73,0
25957030,05:40:00,05:40:00,9518,33,,1,,12420.24,
25957040,05:15:00,05:15:00,10264,1,,,1,0,
25957040,05:16:20,05:16:20,10266,2,,,,388.28,0
25957040,05:16:54,05:16:54,10268,3,,,,736.15,0
25957040,05:17:24,05:17:24,9688,4,,,,1005.85,0
25957040,05:17:45,05:17:45,7976,5,,,,1219.39,0
25957040,05:18:24,05:18:24,6581,6,,,,1608.15,0
25957040,05:18:39,05:18:39,6582,7,,,,1732.12,0
25957040,05:19:00,05:19:00,4852,8,,,,1921.86,
25957040,05:19:29,05:19:29,3085,9,,,,2258.09,0
25957040,05:19:52,05:19:52,3086,10,,,,2521.57,0
25957040,05:20:21,05:20:21,3087,11,,,,2839.52,0
25957040,05:20:41,05:20:41,3088,12,,,,3026.67,0
25957040,05:21:34,05:21:34,3429,13,,,,3255.49,0
25957040,05:22:08,05:22:08,3430,14,,,,3631.08,0
25957040,05:22:24,05:22:24,3431,15,,,,3804.63,0
25957040,05:22:42,05:22:42,3432,16,,,,4026.13,0
25957040,05:23:05,05:23:05,3433,17,,,,4277.74,0
25957040,05:23:20,05:23:20,3434,18,,,,4457.95,0
25957040,05:23:36,05:23:36,3092,19,,,,4591.41,0
25957040,05:24:00,05:24:00,3093,20,,,,4857.97,
25957040,05:24:14,05:24:14,3435,21,,,,4971.52,0
25957040,05:24:48,05:24:48,3436,22,,,,5224.06,0
25957040,05:25:22,05:25:22,3437,23,,,,5412.51,0
25957040,05:26:01,05:26:01,3438,24,,,,5653.87,0
25957040,05:26:55,05:26:55,3061,25,,,,6027.02,0
25957040,05:27:35,05:27:35,3062,26,,,,6336.41,0
25957040,05:28:34,05:28:34,3063,27,,,,6871.51,0
25957040,05:31:00,05:31:00,6608,28,,,,8145.35,
25957040,05:31:42,05:31:42,6607,29,,,,8477.24,0
25957040,05:35:30,05:35:30,6580,30,,,,10163.84,0
25957040,05:38:25,05:38:25,9514,31,,,,11643.82,0
25957040,05:39:19,05:39:19,9516,32,,,,12118.73,0
25957040,05:40:00,05:40:00,9518,33,,1,,12420.24,
25957050,05:15:00,05:15:00,10264,1,,,1,0,
25957050,05:16:20,05:16:20,10266,2,,,,388.28,0
25957050,05:16:54,05:16:54,10268,3,,,,736.15,0
25957050,05:17:24,05:17:24,9688,4,,,,1005.85,0
25957050,05:17:45,05:17:45,7976,5,,,,1219.39,0
25957050,05:18:24,05:18:24,6581,6,,,,1608.15,0
25957050,05:18:39,05:18:39,6582,7,,,,1732.12,0
25957050,05:19:00,05:19:00,4852,8,,,,1921.86,
25957050,05:19:29,05:19:29,3085,9,,,,2258.09,0
25957050,05:19:52,05:19:52,3086,10,,,,2521.57,0
25957050,05:20:21,05:20:21,3087,11,,,,2839.52,0
25957050,05:20:41,05:20:41,3088,12,,,,3026.67,0
25957050,05:21:34,05:21:34,3429,13,,,,3255.49,0
25957050,05:22:08,05:22:08,3430,14,,,,3631.08,0
25957050,05:22:24,05:22:24,3431,15,,,,3804.63,0
25957050,05:22:42,05:22:42,3432,16,,,,4026.13,0
25957050,05:23:05,05:23:05,3433,17,,,,4277.74,0
25957050,05:23:20,05:23:20,3434,18,,,,4457.95,0
25957050,05:23:36,05:23:36,3092,19,,,,4591.41,0
25957050,05:24:00,05:24:00,3093,20,,,,4857.97,
25957050,05:24:14,05:24:14,3435,21,,,,4971.52,0
25957050,05:24:48,05:24:48,3436,22,,,,5224.06,0
25957050,05:25:22,05:25:22,3437,23,,,,5412.51,0
25957050,05:26:01,05:26:01,3438,24,,,,5653.87,0
25957050,05:26:55,05:26:55,3061,25,,,,6027.02,0
25957050,05:27:35,05:27:35,3062,26,,,,6336.41,0
25957050,05:28:34,05:28:34,3063,27,,,,6871.51,0
25957050,05:31:00,05:31:00,6608,28,,,,8145.35,
25957050,05:31:42,05:31:42,6607,29,,,,8477.24,0
25957050,05:35:30,05:35:30,6580,30,,,,10163.84,0
25957050,05:38:25,05:38:25,9514,31,,,,11643.82,0
25957050,05:39:19,05:39:19,9516,32,,,,12118.73,0
25957050,05:40:00,05:40:00,9518,33,,1,,12420.24,
25957060,05:15:00,05:15:00,10264,1,,,1,0,
25957060,05:16:20,05:16:20,10266,2,,,,388.28,0
25957060,05:16:54,05:16:54,10268,3,,,,736.15,0
25957060,05:17:24,05:17:24,9688,4,,,,1005.85,0
25957060,05:17:45,05:17:45,7976,5,,,,1219.39,0
25957060,05:18:24,05:18:24,6581,6,,,,1608.15,0
25957060,05:18:39,05:18:39,6582,7,,,,1732.12,0
25957060,05:19:00,05:19:00,4852,8,,,,1921.86,
25957060,05:19:29,05:19:29,3085,9,,,,2258.09,0
25957060,05:19:52,05:19:52,3086,10,,,,2521.57,0
25957060,05:20:21,05:20:21,3087,11,,,,2839.52,0
25957060,05:20:41,05:20:41,3088,12,,,,3026.67,0
25957060,05:21:34,05:21:34,3429,13,,,,3255.49,0
25957060,05:22:08,05:22:08,3430,14,,,,3631.08,0
25957060,05:22:24,05:22:24,3431,15,,,,3804.63,0
25957060,05:22:42,05:22:42,3432,16,,,,4026.13,0
25957060,05:23:05,05:23:05,3433,17,,,,4277.74,0
25957060,05:23:20,05:23:20,3434,18,,,,4457.95,0
25957060,05:23:36,05:23:36,3092,19,,,,4591.41,0
25957060,05:24:00,05:24:00,3093,20,,,,4857.97,
25957060,05:24:14,05:24:14,3435,21,,,,4971.52,0
25957060,05:24:48,05:24:48,3436,22,,,,5224.06,0
25957060,05:25:22,05:25:22,3437,23,,,,5412.51,0
25957060,05:26:01,05:26:01,3438,24,,,,5653.87,0
25957060,05:26:55,05:26:55,3061,25,,,,6027.02,0
25957060,05:27:35,05:27:35,3062,26,,,,6336.41,0
25957060,05:28:34,05:28:34,3063,27,,,,6871.51,0
25957060,05:31:00,05:31:00,6608,28,,,,8145.35,
25957060,05:31:42,05:31:42,6607,29,,,,8477.24,0
25957060,05:35:30,05:35:30,6580,30,,,,10163.84,0
25957060,05:38:25,05:38:25,9514,31,,,,11643.82,0
25957060,05:39:19,05:39:19,9516,32,,,,12118.73,0
25957060,05:40:00,05:40:00,9518,33,,1,,12420.24,
25957120,05:15:00,05:15:00,10264,1,,,1,0,
25957120,05:16:20,05:16:20,10266,2,,,,388.28,0
25957120,05:16:54,05:16:54,10268,3,,,,736.15,0
25957120,05:17:24,05:17:24,9688,4,,,,1005.85,0
25957120,05:17:45,05:17:45,7976,5,,,,1219.39,0
25957120,05:18:24,05:18:24,6581,6,,,,1608.15,0
25957120,05:18:39,05:18:39,6582,7,,,,1732.12,0
25957120,05:19:00,05:19:00,4852,8,,,,1921.86,
25957120,05:19:29,05:19:29,3085,9,,,,2258.09,0
25957120,05:19:52,05:19:52,3086,10,,,,2521.57,0
25957120,05:20:21,05:20:21,3087,11,,,,2839.52,0
25957120,05:20:41,05:20:41,3088,12,,,,3026.67,0
25957120,05:21:34,05:21:34,3429,13,,,,3255.49,0
25957120,05:22:08,05:22:08,3430,14,,,,3631.08,0
25957120,05:22:24,05:22:24,3431,15,,,,3804.63,0
25957120,05:22:42,05:22:42,3432,16,,,,4026.13,0
25957120,05:23:05,05:23:05,3433,17,,,,4277.74,0
25957120,05:23:20,05:23:20,3434,18,,,,4457.95,0
25957120,05:23:36,05:23:36,3092,19,,,,4591.41,0
25957120,05:24:00,05:24:00,3093,20,,,,4857.97,
25957120,05:24:14,05:24:14,3435,21,,,,4971.52,0
25957120,05:24:48,05:24:48,3436,22,,,,5224.06,0
25957120,05:25:22,05:25:22,3437,23,,,,5412.51,0
25957120,05:26:01,05:26:01,3438,24,,,,5653.87,0
25957120,05:26:55,05:26:55,3061,25,,,,6027.02,0
25957120,05:27:35,05:27:35,3062,26,,,,6336.41,0
25957120,05:28:34,05:28:34,3063,27,,,,6871.51,0
25957120,05:31:00,05:31:00,6608,28,,,,8145.35,
25957120,05:31:42,05:31:42,6607,29,,,,8477.24,0
25957120,05:35:30,05:35:30,6580,30,,,,10163.84,0
25957120,05:38:25,05:38:25,9514,31,,,,11643.82,0
25957120,05:39:19,05:39:19,9516,32,,,,12118.73,0
25957120,05:40:00,05:40:00,9518,33,,1,,12420.24,
25979020,08:55:00,08:55:00,10264,1,,,1,0,
25979020,08:57:00,08:57:00,10266,2,,,,388.28,0
25979020,08:57:51,08:57:51,10268,3,,,,736.15,0
25979020,08:58:36,08:58:36,9688,4,,,,1005.85,0
25979020,08:59:07,08:59:07,7976,5,,,,1219.39,0
25979020,09:00:06,09:00:06,6581,6,,,,1608.15,0
25979020,09:00:29,09:00:29,6582,7,,,,1732.12,0
25979020,09:01:00,09:01:00,4852,8,,,,1921.86,
25979020,09:01:41,09:01:41,3085,9,,,,2258.09,0
25979020,09:02:13,09:02:13,3086,10,,,,2521.57,0
25979020,09:02:54,09:02:54,3087,11,,,,2839.52,0
25979020,09:03:21,09:03:21,3088,12,,,,3026.67,0
25979020,09:04:36,09:04:36,3429,13,,,,3255.49,0
25979020,09:05:24,09:05:24,3430,14,,,,3631.08,0
25979020,09:05:45,09:05:45,3431,15,,,,3804.63,0
25979020,09:06:11,09:06:11,3432,16,,,,4026.13,0
25979020,09:06:43,09:06:43,3433,17,,,,4277.74,0
25979020,09:07:05,09:07:05,3434,18,,,,4457.95,0
25979020,09:07:26,09:07:26,3092,19,,,,4591.41,0
25979020,09:08:00,09:08:00,3093,20,,,,4857.97,
25979020,09:08:20,09:08:20,3435,21,,,,4971.52,0
25979020,09:09:09,09:09:09,3436,22,,,,5224.06,0
25979020,09:09:58,09:09:58,3437,23,,,,5412.51,0
25979020,09:10:53,09:10:53,3438,24,,,,5653.87,0
25979020,09:12:10,09:12:10,3061,25,,,,6027.02,0
25979020,09:13:08,09:13:08,3062,26,,,,6336.41,0
25979020,09:14:31,09:14:31,3063,27,,,,6871.51,0
25979020,09:18:00,09:18:00,6608,28,,,,8145.35,
25979020,09:18:51,09:18:51,6607,29,,,,8477.24,0
25979020,09:23:31,09:23:31,6580,30,,,,10163.84,0
25979020,09:27:03,09:27:03,9514,31,,,,11643.82,0
25979020,09:28:10,09:28:10,9516,32,,,,12118.73,0
25979020,09:29:00,09:29:00,9518,33,,1,,12420.24,
25979030,08:55:00,08:55:00,10264,1,,,1,0,
25979030,08:57:00,08:57:00,10266,2,,,,388.28,0
25979030,08:57:51,08:57:51,10268,3,,,,736.15,0
25979030,08:58:36,08:58:36,9688,4,,,,1005.85,0
25979030,08:59:07,08:59:07,7976,5,,,,1219.39,0
25979030,09:00:06,09:00:06,6581,6,,,,1608.15,0
25979030,09:00:29,09:00:29,6582,7,,,,1732.12,0
25979030,09:01:00,09:01:00,4852,8,,,,1921.86,
25979030,09:01:41,09:01:41,3085,9,,,,2258.09,0
25979030,09:02:13,09:02:13,3086,10,,,,2521.57,0
25979030,09:02:54,09:02:54,3087,11,,,,2839.52,0
25979030,09:03:21,09:03:21,3088,12,,,,3026.67,0
25979030,09:04:36,09:04:36,3429,13,,,,3255.49,0
25979030,09:05:24,09:05:24,3430,14,,,,3631.08,0
25979030,09:05:45,09:05:45,3431,15,,,,3804.63,0
25979030,09:06:11,09:06:11,3432,16,,,,4026.13,0
25979030,09:06:43,09:06:43,3433,17,,,,4277.74,0
25979030,09:07:05,09:07:05,3434,18,,,,4457.95,0
25979030,09:07:26,09:07:26,3092,19,,,,4591.41,0
25979030,09:08:00,09:08:00,3093,20,,,,4857.97,
25979030,09:08:20,09:08:20,3435,21,,,,4971.52,0
25979030,09:09:09,09:09:09,3436,22,,,,5224.06,0
25979030,09:09:58,09:09:58,3437,23,,,,5412.51,0
25979030,09:10:53,09:10:53,3438,24,,,,5653.87,0
25979030,09:12:10,09:12:10,3061,25,,,,6027.02,0
25979030,09:13:08,09:13:08,3062,26,,,,6336.41,0
25979030,09:14:31,09:14:31,3063,27,,,,6871.51,0
25979030,09:18:00,09:18:00,6608,28,,,,8145.35,
25979030,09:18:51,09:18:51,6607,29,,,,8477.24,0
25979030,09:23:31,09:23:31,6580,30,,,,10163.84,0
25979030,09:27:03,09:27:03,9514,31,,,,11643.82,0
25979030,09:28:10,09:28:10,9516,32,,,,12118.73,0
25979030,09:29:00,09:29:00,9518,33,,1,,12420.24,
25979040,08:55:00,08:55:00,10264,1,,,1,0,
25979040,08:57:00,08:57:00,10266,2,,,,388.28,0
25979040,08:57:51,08:57:51,10268,3,,,,736.15,0
25979040,08:58:36,08:58:36,9688,4,,,,1005.85,0
25979040,08:59:07,08:59:07,7976,5,,,,1219.39,0
25979040,09:00:06,09:00:06,6581,6,,,,1608.15,0
25979040,09:00:29,09:00:29,6582,7,,,,1732.12,0
25979040,09:01:00,09:01:00,4852,8,,,,1921.86,
25979040,09:01:41,09:01:41,3085,9,,,,2258.09,0
25979040,09:02:13,09:02:13,3086,10,,,,2521.57,0
25979040,09:02:54,09:02:54,3087,11,,,,2839.52,0
25979040,09:03:21,09:03:21,3088,12,,,,3026.67,0
25979040,09:04:36,09:04:36,3429,13,,,,3255.49,0
25979040,09:05:24,09:05:24,3430,14,,,,3631.08,0
25979040,09:05:45,09:05:45,3431,15,,,,3804.63,0
25979040,09:06:11,09:06:11,3432,16,,,,4026.13,0
25979040,09:06:43,09:06:43,3433,17,,,,4277.74,0
25979040,09:07:05,09:07:05,3434,18,,,,4457.95,0
25979040,09:07:26,09:07:26,3092,19,,,,4591.41,0
25979040,09:08:00,09:08:00,3093,20,,,,4857.97,
25979040,09:08:20,09:08:20,3435,21,,,,4971.52,0
25979040,09:09:09,09:09:09,3436,22,,,,5224.06,0
25979040,09:09:58,09:09:58,3437,23,,,,5412.51,0
25979040,09:10:53,09:10:53,3438,24,,,,5653.87,0
25979040,09:12:10,09:12:10,3061,25,,,,6027.02,0
25979040,09:13:08,09:13:08,3062,26,,,,6336.41,0
25979040,09:14:31,09:14:31,3063,27,,,,6871.51,0
25979040,09:18:00,09:18:00,6608,28,,,,8145.35,
25979040,09:18:51,09:18:51,6607,29,,,,8477.24,0
25979040,09:23:31,09:23:31,6580,30,,,,10163.84,0
25979040,09:27:03,09:27:03,9514,31,,,,11643.82,0
25979040,09:28:10,09:28:10,9516,32,,,,12118.73,0
25979040,09:29:00,09:29:00,9518,33,,1,,12420.24,
25979050,08:55:00,08:55:00,10264,1,,,1,0,
25979050,08:57:00,08:57:00,10266,2,,,,388.28,0
25979050,08:57:51,08:57:51,10268,3,,,,736.15,0
25979050,08:58:36,08:58:36,9688,4,,,,1005.85,0
25979050,08:59:07,08:59:07,7976,5,,,,1219.39,0
25979050,09:00:06,09:00:06,6581,6,,,,1608.15,0
25979050,09:00:29,09:00:29,6582,7,,,,1732.12,0
25979050,09:01:00,09:01:00,4852,8,,,,1921.86,
25979050,09:01:41,09:01:41,3085,9,,,,2258.09,0
25979050,09:02:13,09:02:13,3086,10,,,,2521.57,0
25979050,09:02:54,09:02:54,3087,11,,,,2839.52,0
25979050,09:03:21,09:03:21,3088,12,,,,3026.67,0
25979050,09:04:36,09:04:36,3429,13,,,,3255.49,0
25979050,09:05:24,09:05:24,3430,14,,,,3631.08,0
25979050,09:05:45,09:05:45,3431,15,,,,3804.63,0
25979050,09:06:11,09:06:11,3432,16,,,,4026.13,0
25979050,09:06:43,09:06:43,3433,17,,,,4277.74,0
25979050,09:07:05,09:07:05,3434,18,,,,4457.95,0
25979050,09:07:26,09:07:26,3092,19,,,,4591.41,0
25979050,09:08:00,09:08:00,3093,20,,,,4857.97,
25979050,09:08:20,09:08:20,3435,21,,,,4971.52,0
25979050,09:09:09,09:09:09,3436,22,,,,5224.06,0
25979050,09:09:58,09:09:58,3437,23,,,,5412.51,0
25979050,09:10:53,09:10:53,3438,24,,,,5653.87,0
25979050,09:12:10,09:12:10,3061,25,,,,6027.02,0
25979050,09:13:08,09:13:08,3062,26,,,,6336.41,0
25979050,09:14:31,09:14:31,3063,27,,,,6871.51,0
25979050,09:18:00,09:18:00,6608,28,,,,8145.35,
25979050,09:18:51,09:18:51,6607,29,,,,8477.24,0
25979050,09:23:31,09:23:31,6580,30,,,,10163.84,0
25979050,09:27:03,09:27:03,9514,31,,,,11643.82,0
25979050,09:28:10,09:28:10,9516,32,,,,12118.73,0
25979050,09:29:00,09:29:00,9518,33,,1,,12420.24,
25979060,08:55:00,08:55:00,10264,1,,,1,0,
25979060,08:57:00,08:57:00,10266,2,,,,388.28,0
25979060,08:57:51,08:57:51,10268,3,,,,736.15,0
25979060,08:58:36,08:58:36,9688,4,,,,1005.85,0
25979060,08:59:07,08:59:07,7976,5,,,,1219.39,0
25979060,09:00:06,09:00:06,6581,6,,,,1608.15,0
25979060,09:00:29,09:00:29,6582,7,,,,1732.12,0
25979060,09:01:00,09:01:00,4852,8,,,,1921.86,
25979060,09:01:41,09:01:41,3085,9,,,,2258.09,0
25979060,09:02:13,09:02:13,3086,10,,,,2521.57,0
25979060,09:02:54,09:02:54,3087,11,,,,2839.52,0
25979060,09:03:21,09:03:21,3088,12,,,,3026.67,0
25979060,09:04:36,09:04:36,3429,13,,,,3255.49,0
25979060,09:05:24,09:05:24,3430,14,,,,3631.08,0
25979060,09:05:45,09:05:45,3431,15,,,,3804.63,0
25979060,09:06:11,09:06:11,3432,16,,,,4026.13,0
25979060,09:06:43,09:06:43,3433,17,,,,4277.74,0
25979060,09:07:05,09:07:05,3434,18,,,,4457.95,0
25979060,09:07:26,09:07:26,3092,19,,,,4591.41,0
25979060,09:08:00,09:08:00,3093,20,,,,4857.97,
25979060,09:08:20,09:08:20,3435,21,,,,4971.52,0
25979060,09:09:09,09:09:09,3436,22,,,,5224.06,0
25979060,09:09:58,09:09:58,3437,23,,,,5412.51,0
25979060,09:10:53,09:10:53,3438,24,,,,5653.87,0
25979060,09:12:10,09:12:10,3061,25,,,,6027.02,0
25979060,09:13:08,09:13:08,3062,26,,,,6336.41,0
25979060,09:14:31,09:14:31,3063,27,,,,6871.51,0
25979060,09:18:00,09:18:00,6608,28,,,,8145.35,
25979060,09:18:51,09:18:51,6607,29,,,,8477.24,0
25979060,09:23:31,09:23:31,6580,30,,,,10163.84,0
25979060,09:27:03,09:27:03,9514,31,,,,11643.82,0
25979060,09:28:10,09:28:10,9516,32,,,,12118.73,0
25979060,09:29:00,09:29:00,9518,33,,1,,12420.24,
25979120,08:55:00,08:55:00,10264,1,,,1,0,
25979120,08:57:00,08:57:00,10266,2,,,,388.28,0
25979120,08:57:51,08:57:51,10268,3,,,,736.15,0
25979120,08:58:36,08:58:36,9688,4,,,,1005.85,0
25979120,08:59:07,08:59:07,7976,5,,,,1219.39,0
25979120,09:00:06,09:00:06,6581,6,,,,1608.15,0
25979120,09:00:29,09:00:29,6582,7,,,,1732.12,0
25979120,09:01:00,09:01:00,4852,8,,,,1921.86,
25979120,09:01:41,09:01:41,3085,9,,,,2258.09,0
25979120,09:02:13,09:02:13,3086,10,,,,2521.57,0
25979120,09:02:54,09:02:54,3087,11,,,,2839.52,0
25979120,09:03:21,09:03:21,3088,12,,,,3026.67,0
25979120,09:04:36,09:04:36,3429,13,,,,3255.49,0
25979120,09:05:24,09:05:24,3430,14,,,,3631.08,0
25979120,09:05:45,09:05:45,3431,15,,,,3804.63,0
25979120,09:06:11,09:06:11,3432,16,,,,4026.13,0
25979120,09:06:43,09:06:43,3433,17,,,,4277.74,0
25979120,09:07:05,09:07:05,3434,18,,,,4457.95,0
25979120,09:07:26,09:07:26,3092,19,,,,4591.41,0
25979120,09:08:00,09:08:00,3093,20,,,,4857.97,
25979120,09:08:20,09:08:20,3435,21,,,,4971.52,0
25979120,09:09:09,09:09:09,3436,22,,,,5224.06,0
25979120,09:09:58,09:09:58,3437,23,,,,5412.51,0
25979120,09:10:53,09:10:53,3438,24,,,,5653.87,0
25979120,09:12:10,09:12:10,3061,25,,,,6027.02,0
25979120,09:13:08,09:13:08,3062,26,,,,6336.41,0
25979120,09:14:31,09:14:31,3063,27,,,,6871.51,0
25979120,09:18:00,09:18:00,6608,28,,,,8145.35,
25979120,09:18:51,09:18:51,6607,29,,,,8477.24,0
25979120,09:23:31,09:23:31,6580,30,,,,10163.84,0
25979120,09:27:03,09:27:03,9514,31,,,,11643.82,0
25979120,09:28:10,09:28:10,9516,32,,,,12118.73,0
25979120,09:29:00,09:29:00,9518,33,,1,,12420.24,
26563070,19:47:00,19:47:00,10264,1,,,1,0,
26563070,19:48:20,19:48:20,10266,2,,,,388.28,0
26563070,19:48:54,19:48:54,10268,3,,,,736.15,0
26563070,19:49:24,19:49:24,9688,4,,,,1005.85,0
26563070,19:49:45,19:49:45,7976,5,,,,1219.39,0
26563070,19:50:24,19:50:24,6581,6,,,,1608.15,0
26563070,19:50:39,19:50:39,6582,7,,,,1732.12,0
26563070,19:51:00,19:51:00,4852,8,,,,1921.86,
26563070,19:51:35,19:51:35,3085,9,,,,2258.09,0
26563070,19:52:03,19:52:03,3086,10,,,,2521.57,0
26563070,19:52:37,19:52:37,3087,11,,,,2839.52,0
26563070,19:53:01,19:53:01,3088,12,,,,3026.67,0
26563070,19:54:05,19:54:05,3429,13,,,,3255.49,0
26563070,19:54:46,19:54:46,3430,14,,,,3631.08,0
26563070,19:55:04,19:55:04,3431,15,,,,3804.63,0
26563070,19:55:27,19:55:27,3432,16,,,,4026.13,0
26563070,19:55:54,19:55:54,3433,17,,,,4277.74,0
26563070,19:56:12,19:56:12,3434,18,,,,4457.95,0
26563070,19:56:31,19:56:31,3092,19,,,,4591.41,0
26563070,19:57:00,19:57:00,3093,20,,,,4857.97,
26563070,19:57:10,19:57:10,3435,21,,,,4971.52,0
26563070,19:57:34,19:57:34,3436,22,,,,5224.06,0
26563070,19:57:59,19:57:59,3437,23,,,,5412.51,0
26563070,19:58:26,19:58:26,3438,24,,,,5653.87,0
26563070,19:59:05,19:59:05,3061,25,,,,6027.02,0
26563070,19:59:34,19:59:34,3062,26,,,,6336.41,0
26563070,20:00:15,20:00:15,3063,27,,,,6871.51,0
26563070,20:02:00,20:02:00,6608,28,,,,8145.35,
26563070,20:02:51,20:02:51,6607,29,,,,8477.24,0
26563070,20:07:31,20:07:31,6580,30,,,,10163.84,0
26563070,20:11:03,20:11:03,9514,31,,,,11643.82,0
26563070,20:12:10,20:12:10,9516,32,,,,12118.73,0
26563070,20:13:00,20:13:00,9518,33,,1,,12420.24,
26590070,08:47:00,08:47:00,10264,1,,,1,0,
26590070,08:48:20,08:48:20,10266,2,,,,388.28,0
26590070,08:48:54,08:48:54,10268,3,,,,736.15,0
26590070,08:49:24,08:49:24,9688,4,,,,1005.85,0
26590070,08:49:45,08:49:45,7976,5,,,,1219.39,0
26590070,08:50:24,08:50:24,6581,6,,,,1608.15,0
26590070,08:50:39,08:50:39,6582,7,,,,1732.12,0
26590070,08:51:00,08:51:00,4852,8,,,,1921.86,
26590070,08:51:35,08:51:35,3085,9,,,,2258.09,0
26590070,08:52:03,08:52:03,3086,10,,,,2521.57,0
26590070,08:52:37,08:52:37,3087,11,,,,2839.52,0
26590070,08:53:01,08:53:01,3088,12,,,,3026.67,0
26590070,08:54:05,08:54:05,3429,13,,,,3255.49,0
26590070,08:54:46,08:54:46,3430,14,,,,3631.08,0
26590070,08:55:04,08:55:04,3431,15,,,,3804.63,0
26590070,08:55:27,08:55:27,3432,16,,,,4026.13,0
26590070,08:55:54,08:55:54,3433,17,,,,4277.74,0
26590070,08:56:12,08:56:12,3434,18,,,,4457.95,0
26590070,08:56:31,08:56:31,3092,19,,,,4591.41,0
26590070,08:57:00,08:57:00,3093,20,,,,4857.97,
26590070,08:57:10,08:57:10,3435,21,,,,4971.52,0
26590070,08:57:34,08:57:34,3436,22,,,,5224.06,0
26590070,08:57:59,08:57:59,3437,23,,,,5412.51,0
26590070,08:58:26,08:58:26,3438,24,,,,5653.87,0
26590070,08:59:05,08:59:05,3061,25,,,,6027.02,0
26590070,08:59:34,08:59:34,3062,26,,,,6336.41,0
26590070,09:00:15,09:00:15,3063,27,,,,6871.51,0
26590070,09:02:00,09:02:00,6608,28,,,,8145.35,
26590070,09:02:46,09:02:46,6607,29,,,,8477.24,0
26590070,09:07:00,09:07:00,6580,30,,,,10163.84,0
26590070,09:10:14,09:10:14,9514,31,,,,11643.82,0
26590070,09:11:15,09:11:15,9516,32,,,,12118.73,0
26590070,09:12:00,09:12:00,9518,33,,1,,12420.24,
26729110,11:47:00,11:47:00,10264,1,,,1,0,
26729110,11:48:20,11:48:20,10266,2,,,,388.28,0
26729110,11:48:54,11:48:54,10268,3,,,,736.15,0
26729110,11:49:24,11:49:24,9688,4,,,,1005.85,0
26729110,11:49:45,11:49:45,7976,5,,,,1219.39,0
26729110,11:50:24,11:50:24,6581,6,,,,1608.15,0
26729110,11:50:39,11:50:39,6582,7,,,,1732.12,0
26729110,11:51:00,11:51:00,4852,8,,,,1921.86,
26729110,11:51:35,11:51:35,3085,9,,,,2258.09,0
26729110,11:52:03,11:52:03,3086,10,,,,2521.57,0
26729110,11:52:37,11:52:37,3087,11,,,,2839.52,0
26729110,11:53:01,11:53:01,3088,12,,,,3026.67,0
26729110,11:54:05,11:54:05,3429,13,,,,3255.49,0
26729110,11:54:46,11:54:46,3430,14,,,,3631.08,0
26729110,11:55:04,11:55:04,3431,15,,,,3804.63,0
26729110,11:55:27,11:55:27,3432,16,,,,4026.13,0
26729110,11:55:54,11:55:54,3433,17,,,,4277.74,0
26729110,11:56:12,11:56:12,3434,18,,,,4457.95,0
26729110,11:56:31,11:56:31,3092,19,,,,4591.41,0
26729110,11:57:00,11:57:00,3093,20,,,,4857.97,
26729110,11:57:10,11:57:10,3435,21,,,,4971.52,0
26729110,11:57:34,11:57:34,3436,22,,,,5224.06,0
26729110,11:57:59,11:57:59,3437,23,,,,5412.51,0
26729110,11:58:26,11:58:26,3438,24,,,,5653.87,0
26729110,11:59:05,11:59:05,3061,25,,,,6027.02,0
26729110,11:59:34,11:59:34,3062,26,,,,6336.41,0
26729110,12:00:15,12:00:15,3063,27,,,,6871.51,0
26729110,12:02:00,12:02:00,6608,28,,,,8145.35,
26729110,12:02:51,12:02:51,6607,29,,,,8477.24,0
26729110,12:07:31,12:07:31,6580,30,,,,10163.84,0
26729110,12:11:03,12:11:03,9514,31,,,,11643.82,0
26729110,12:12:10,12:12:10,9516,32,,,,12118.73,0
26729110,12:13:00,12:13:00,9518,33,,1,,12420.24,
27213090,07:55:00,07:55:00,10264,1,,,1,0,
27213090,07:57:00,07:57:00,10266,2,,,,388.28,0
27213090,07:57:51,07:57:51,10268,3,,,,736.15,0
27213090,07:58:36,07:58:36,9688,4,,,,1005.85,0
27213090,07:59:07,07:59:07,7976,5,,,,1219.39,0
27213090,08:00:06,08:00:06,6581,6,,,,1608.15,0
27213090,08:00:29,08:00:29,6582,7,,,,1732.12,0
27213090,08:01:00,08:01:00,4852,8,,,,1921.86,
27213090,08:01:41,08:01:41,3085,9,,,,2258.09,0
27213090,08:02:13,08:02:13,3086,10,,,,2521.57,0
27213090,08:02:54,08:02:54,3087,11,,,,2839.52,0
27213090,08:03:21,08:03:21,3088,12,,,,3026.67,0
27213090,08:04:36,08:04:36,3429,13,,,,3255.49,0
27213090,08:05:24,08:05:24,3430,14,,,,3631.08,0
27213090,08:05:45,08:05:45,3431,15,,,,3804.63,0
27213090,08:06:11,08:06:11,3432,16,,,,4026.13,0
27213090,08:06:43,08:06:43,3433,17,,,,4277.74,0
27213090,08:07:05,08:07:05,3434,18,,,,4457.95,0
27213090,08:07:26,08:07:26,3092,19,,,,4591.41,0
27213090,08:08:00,08:08:00,3093,20,,,,4857.97,
27213090,08:08:20,08:08:20,3435,21,,,,4971.52,0
27213090,08:09:09,08:09:09,3436,22,,,,5224.06,0
27213090,08:09:58,08:09:58,3437,23,,,,5412.51,0
27213090,08:10:53,08:10:53,3438,24,,,,5653.87,0
27213090,08:12:10,08:12:10,3061,25,,,,6027.02,0
27213090,08:13:08,08:13:08,3062,26,,,,6336.41,0
27213090,08:14:31,08:14:31,3063,27,,,,6871.51,0
27213090,08:18:00,08:18:00,6608,28,,,,8145.35,
27213090,08:18:51,08:18:51,6607,29,,,,8477.24,0
27213090,08:23:31,08:23:31,6580,30,,,,10163.84,0
27213090,08:27:03,08:27:03,9514,31,,,,11643.82,0
27213090,08:28:10,08:28:10,9516,32,,,,12118.73,0
27213090,08:29:00,08:29:00,9518,33,,1,,12420.24,
27632010,16:53:00,16:53:00,10264,1,,,1,0,
27632010,16:54:20,16:54:20,10266,2,,,,388.28,0
27632010,16:54:54,16:54:54,10268,3,,,,736.15,0
27632010,16:55:24,16:55:24,9688,4,,,,1005.85,0
27632010,16:55:45,16:55:45,7976,5,,,,1219.39,0
27632010,16:56:24,16:56:24,6581,6,,,,1608.15,0
27632010,16:56:39,16:56:39,6582,7,,,,1732.12,0
27632010,16:57:00,16:57:00,4852,8,,,,1921.86,
27632010,16:57:35,16:57:35,3085,9,,,,2258.09,0
27632010,16:58:03,16:58:03,3086,10,,,,2521.57,0
27632010,16:58:37,16:58:37,3087,11,,,,2839.52,0
27632010,16:59:01,16:59:01,3088,12,,,,3026.67,0
27632010,17:00:05,17:00:05,3429,13,,,,3255.49,0
27632010,17:00:46,17:00:46,3430,14,,,,3631.08,0
27632010,17:01:04,17:01:04,3431,15,,,,3804.63,0
27632010,17:01:27,17:01:27,3432,16,,,,4026.13,0
27632010,17:01:54,17:01:54,3433,17,,,,4277.74,0
27632010,17:02:12,17:02:12,3434,18,,,,4457.95,0
27632010,17:02:31,17:02:31,3092,19,,,,4591.41,0
27632010,17:03:00,17:03:00,3093,20,,,,4857.97,
27632010,17:03:10,17:03:10,3435,21,,,,4971.52,0
27632010,17:03:34,17:03:34,3436,22,,,,5224.06,0
27632010,17:03:59,17:03:59,3437,23,,,,5412.51,0
27632010,17:04:26,17:04:26,3438,24,,,,5653.87,0
27632010,17:05:05,17:05:05,3061,25,,,,6027.02,0
27632010,17:05:34,17:05:34,3062,26,,,,6336.41,0
27632010,17:06:15,17:06:15,3063,27,,,,6871.51,0
27632010,17:08:00,17:08:00,6608,28,,,,8145.35,
27632010,17:08:51,17:08:51,6607,29,,,,8477.24,0
27632010,17:13:31,17:13:31,6580,30,,,,10163.84,0
27632010,17:17:03,17:17:03,9514,31,,,,11643.82,0
27632010,17:18:10,17:18:10,9516,32,,,,12118.73,0
27632010,17:19:00,17:19:00,9518,33,,1,,12420.24,
27632080,16:53:00,16:53:00,10264,1,,,1,0,
27632080,16:54:20,16:54:20,10266,2,,,,388.28,0
27632080,16:54:54,16:54:54,10268,3,,,,736.15,0
27632080,16:55:24,16:55:24,9688,4,,,,1005.85,0
27632080,16:55:45,16:55:45,7976,5,,,,1219.39,0
27632080,16:56:24,16:56:24,6581,6,,,,1608.15,0
27632080,16:56:39,16:56:39,6582,7,,,,1732.12,0
27632080,16:57:00,16:57:00,4852,8,,,,1921.86,
27632080,16:57:35,16:57:35,3085,9,,,,2258.09,0
27632080,16:58:03,16:58:03,3086,10,,,,2521.57,0
27632080,16:58:37,16:58:37,3087,11,,,,2839.52,0
27632080,16:59:01,16:59:01,3088,12,,,,3026.67,0
27632080,17:00:05,17:00:05,3429,13,,,,3255.49,0
27632080,17:00:46,17:00:46,3430,14,,,,3631.08,0
27632080,17:01:04,17:01:04,3431,15,,,,3804.63,0
27632080,17:01:27,17:01:27,3432,16,,,,4026.13,0
27632080,17:01:54,17:01:54,3433,17,,,,4277.74,0
27632080,17:02:12,17:02:12,3434,18,,,,4457.95,0
27632080,17:02:31,17:02:31,3092,19,,,,4591.41,0
27632080,17:03:00,17:03:00,3093,20,,,,4857.97,
27632080,17:03:10,17:03:10,3435,21,,,,4971.52,0
27632080,17:03:34,17:03:34,3436,22,,,,5224.06,0
27632080,17:03:59,17:03:59,3437,23,,,,5412.51,0
27632080,17:04:26,17:04:26,3438,24,,,,5653.87,0
27632080,17:05:05,17:05:05,3061,25,,,,6027.02,0
27632080,17:05:34,17:05:34,3062,26,,,,6336.41,0
27632080,17:06:15,17:06:15,3063,27,,,,6871.51,0
27632080,17:08:00,17:08:00,6608,28,,,,8145.35,
27632080,17:08:51,17:08:51,6607,29,,,,8477.24,0
27632080,17:13:31,17:13:31,6580,30,,,,10163.84,0
27632080,17:17:03,17:17:03,9514,31,,,,11643.82,0
27632080,17:18:10,17:18:10,9516,32,,,,12118.73,0
27632080,17:19:00,17:19:00,9518,33,,1,,12420.24,
27632100,16:53:00,16:53:00,10264,1,,,1,0,
27632100,16:54:20,16:54:20,10266,2,,,,388.28,0
27632100,16:54:54,16:54:54,10268,3,,,,736.15,0
27632100,16:55:24,16:55:24,9688,4,,,,1005.85,0
27632100,16:55:45,16:55:45,7976,5,,,,1219.39,0
27632100,16:56:24,16:56:24,6581,6,,,,1608.15,0
27632100,16:56:39,16:56:39,6582,7,,,,1732.12,0
27632100,16:57:00,16:57:00,4852,8,,,,1921.86,
27632100,16:57:35,16:57:35,3085,9,,,,2258.09,0
27632100,16:58:03,16:58:03,3086,10,,,,2521.57,0
27632100,16:58:37,16:58:37,3087,11,,,,2839.52,0
27632100,16:59:01,16:59:01,3088,12,,,,3026.67,0
27632100,17:00:05,17:00:05,3429,13,,,,3255.49,0
27632100,17:00:46,17:00:46,3430,14,,,,3631.08,0
27632100,17:01:04,17:01:04,3431,15,,,,3804.63,0
27632100,17:01:27,17:01:27,3432,16,,,,4026.13,0
27632100,17:01:54,17:01:54,3433,17,,,,4277.74,0
27632100,17:02:12,17:02:12,3434,18,,,,4457.95,0
27632100,17:02:31,17:02:31,3092,19,,,,4591.41,0
27632100,17:03:00,17:03:00,3093,20,,,,4857.97,
27632100,17:03:10,17:03:10,3435,21,,,,4971.52,0
27632100,17:03:34,17:03:34,3436,22,,,,5224.06,0
27632100,17:03:59,17:03:59,3437,23,,,,5412.51,0
27632100,17:04:26,17:04:26,3438,24,,,,5653.87,0
27632100,17:05:05,17:05:05,3061,25,,,,6027.02,0
27632100,17:05:34,17:05:34,3062,26,,,,6336.41,0
27632100,17:06:15,17:06:15,3063,27,,,,6871.51,0
27632100,17:08:00,17:08:00,6608,28,,,,8145.35,
27632100,17:08:51,17:08:51,6607,29,,,,8477.24,0
27632100,17:13:31,17:13:31,6580,30,,,,10163.84,0
27632100,17:17:03,17:17:03,9514,31,,,,11643.82,0
27632100,17:18:10,17:18:10,9516,32,,,,12118.73,0
27632100,17:19:00,17:19:00,9518,33,,1,,12420.24,
27910010,05:13:00,05:13:00,10264,1,,,1,0,
27910010,05:14:20,05:14:20,10266,2,,,,388.28,0
27910010,05:14:54,05:14:54,10268,3,,,,736.15,0
27910010,05:15:24,05:15:24,9688,4,,,,1005.85,0
27910010,05:15:45,05:15:45,7976,5,,,,1219.39,0
27910010,05:16:24,05:16:24,6581,6,,,,1608.15,0
27910010,05:16:39,05:16:39,6582,7,,,,1732.12,0
27910010,05:17:00,05:17:00,4852,8,,,,1921.86,
27910010,05:17:35,05:17:35,3085,9,,,,2258.09,0
27910010,05:18:03,05:18:03,3086,10,,,,2521.57,0
27910010,05:18:37,05:18:37,3087,11,,,,2839.52,0
27910010,05:19:01,05:19:01,3088,12,,,,3026.67,0
27910010,05:20:05,05:20:05,3429,13,,,,3255.49,0
27910010,05:20:46,05:20:46,3430,14,,,,3631.08,0
27910010,05:21:04,05:21:04,3431,15,,,,3804.63,0
27910010,05:21:27,05:21:27,3432,16,,,,4026.13,0
27910010,05:21:54,05:21:54,3433,17,,,,4277.74,0
27910010,05:22:12,05:22:12,3434,18,,,,4457.95,0
27910010,05:22:31,05:22:31,3092,19,,,,4591.41,0
27910010,05:23:00,05:23:00,3093,20,,,,4857.97,
27910010,05:23:10,05:23:10,3435,21,,,,4971.52,0
27910010,05:23:34,05:23:34,3436,22,,,,5224.06,0
27910010,05:23:59,05:23:59,3437,23,,,,5412.51,0
27910010,05:24:26,05:24:26,3438,24,,,,5653.87,0
27910010,05:25:05,05:25:05,3061,25,,,,6027.02,0
27910010,05:25:34,05:25:34,3062,26,,,,6336.41,0
27910010,05:26:15,05:26:15,3063,27,,,,6871.51,0
27910010,05:28:00,05:28:00,6608,28,,,,8145.35,
27910010,05:28:46,05:28:46,6607,29,,,,8477.24,0
27910010,05:33:00,05:33:00,6580,30,,,,10163.84,0
27910010,05:36:14,05:36:14,9514,31,,,,11643.82,0
27910010,05:37:15,05:37:15,9516,32,,,,12118.73,0
27910010,05:38:00,05:38:00,9518,33,,1,,12420.24,
27910080,05:13:00,05:13:00,10264,1,,,1,0,
27910080,05:14:20,05:14:20,10266,2,,,,388.28,0
27910080,05:14:54,05:14:54,10268,3,,,,736.15,0
27910080,05:15:24,05:15:24,9688,4,,,,1005.85,0
27910080,05:15:45,05:15:45,7976,5,,,,1219.39,0
27910080,05:16:24,05:16:24,6581,6,,,,1608.15,0
27910080,05:16:39,05:16:39,6582,7,,,,1732.12,0
27910080,05:17:00,05:17:00,4852,8,,,,1921.86,
27910080,05:17:35,05:17:35,3085,9,,,,2258.09,0
27910080,05:18:03,05:18:03,3086,10,,,,2521.57,0
27910080,05:18:37,05:18:37,3087,11,,,,2839.52,0
27910080,05:19:01,05:19:01,3088,12,,,,3026.67,0
27910080,05:20:05,05:20:05,3429,13,,,,3255.49,0
27910080,05:20:46,05:20:46,3430,14,,,,3631.08,0
27910080,05:21:04,05:21:04,3431,15,,,,3804.63,0
27910080,05:21:27,05:21:27,3432,16,,,,4026.13,0
27910080,05:21:54,05:21:54,3433,17,,,,4277.74,0
27910080,05:22:12,05:22:12,3434,18,,,,4457.95,0
27910080,05:22:31,05:22:31,3092,19,,,,4591.41,0
27910080,05:23:00,05:23:00,3093,20,,,,4857.97,
27910080,05:23:10,05:23:10,3435,21,,,,4971.52,0
27910080,05:23:34,05:23:34,3436,22,,,,5224.06,0
27910080,05:23:59,05:23:59,3437,23,,,,5412.51,0
27910080,05:24:26,05:24:26,3438,24,,,,5653.87,0
27910080,05:25:05,05:25:05,3061,25,,,,6027.02,0
27910080,05:25:34,05:25:34,3062,26,,,,6336.41,0
27910080,05:26:15,05:26:15,3063,27,,,,6871.51,0
27910080,05:28:00,05:28:00,6608,28,,,,8145.35,
27910080,05:28:46,05:28:46,6607,29,,,,8477.24,0
27910080,05:33:00,05:33:00,6580,30,,,,10163.84,0
27910080,05:36:14,05:36:14,9514,31,,,,11643.82,0
27910080,05:37:15,05:37:15,9516,32,,,,12118.73,0
27910080,05:38:00,05:38:00,9518,33,,1,,12420.24,
27910100,05:13:00,05:13:00,10264,1,,,1,0,
27910100,05:14:20,05:14:20,10266,2,,,,388.28,0
27910100,05:14:54,05:14:54,10268,3,,,,736.15,0
27910100,05:15:24,05:15:24,9688,4,,,,1005.85,0
27910100,05:15:45,05:15:45,7976,5,,,,1219.39,0
27910100,05:16:24,05:16:24,6581,6,,,,1608.15,0
27910100,05:16:39,05:16:39,6582,7,,,,1732.12,0
27910100,05:17:00,05:17:00,4852,8,,,,1921.86,
27910100,05:17:35,05:17:35,3085,9,,,,2258.09,0
27910100,05:18:03,05:18:03,3086,10,,,,2521.57,0
27910100,05:18:37,05:18:37,3087,11,,,,2839.52,0
27910100,05:19:01,05:19:01,3088,12,,,,3026.67,0
27910100,05:20:05,05:20:05,3429,13,,,,3255.49,0
27910100,05:20:46,05:20:46,3430,14,,,,3631.08,0
27910100,05:21:04,05:21:04,3431,15,,,,3804.63,0
27910100,05:21:27,05:21:27,3432,16,,,,4026.13,0
27910100,05:21:54,05:21:54,3433,17,,,,4277.74,0
27910100,05:22:12,05:22:12,3434,18,,,,4457.95,0
27910100,05:22:31,05:22:31,3092,19,,,,4591.41,0
27910100,05:23:00,05:23:00,3093,20,,,,4857.97,
27910100,05:23:10,05:23:10,3435,21,,,,4971.52,0
27910100,05:23:34,05:23:34,3436,22,,,,5224.06,0
27910100,05:23:59,05:23:59,3437,23,,,,5412.51,0
27910100,05:24:26,05:24:26,3438,24,,,,5653.87,0
27910100,05:25:05,05:25:05,3061,25,,,,6027.02,0
27910100,05:25:34,05:25:34,3062,26,,,,6336.41,0
27910100,05:26:15,05:26:15,3063,27,,,,6871.51,0
27910100,05:28:00,05:28:00,6608,28,,,,8145.35,
27910100,05:28:46,05:28:46,6607,29,,,,8477.24,0
27910100,05:33:00,05:33:00,6580,30,,,,10163.84,0
27910100,05:36:14,05:36:14,9514,31,,,,11643.82,0
27910100,05:37:15,05:37:15,9516,32,,,,12118.73,0
27910100,05:38:00,05:38:00,9518,33,,1,,12420.24,
27996070,04:38:00,04:38:00,10264,1,,,1,0,
27996070,04:39:20,04:39:20,10266,2,,,,388.28,0
27996070,04:39:54,04:39:54,10268,3,,,,736.15,0
27996070,04:40:24,04:40:24,9688,4,,,,1005.85,0
27996070,04:40:45,04:40:45,7976,5,,,,1219.39,0
27996070,04:41:24,04:41:24,6581,6,,,,1608.15,0
27996070,04:41:39,04:41:39,6582,7,,,,1732.12,0
27996070,04:42:00,04:42:00,4852,8,,,,1921.86,
27996070,04:42:35,04:42:35,3085,9,,,,2258.09,0
27996070,04:43:03,04:43:03,3086,10,,,,2521.57,0
27996070,04:43:37,04:43:37,3087,11,,,,2839.52,0
27996070,04:44:01,04:44:01,3088,12,,,,3026.67,0
27996070,04:45:05,04:45:05,3429,13,,,,3255.49,0
27996070,04:45:46,04:45:46,3430,14,,,,3631.08,0
27996070,04:46:04,04:46:04,3431,15,,,,3804.63,0
27996070,04:46:27,04:46:27,3432,16,,,,4026.13,0
27996070,04:46:54,04:46:54,3433,17,,,,4277.74,0
27996070,04:47:12,04:47:12,3434,18,,,,4457.95,0
27996070,04:47:31,04:47:31,3092,19,,,,4591.41,0
27996070,04:48:00,04:48:00,3093,20,,,,4857.97,
27996070,04:48:10,04:48:10,3435,21,,,,4971.52,0
27996070,04:48:34,04:48:34,3436,22,,,,5224.06,0
27996070,04:48:59,04:48:59,3437,23,,,,5412.51,0
27996070,04:49:26,04:49:26,3438,24,,,,5653.87,0
27996070,04:50:05,04:50:05,3061,25,,,,6027.02,0
27996070,04:50:34,04:50:34,3062,26,,,,6336.41,0
27996070,04:51:15,04:51:15,3063,27,,,,6871.51,0
27996070,04:53:00,04:53:00,6608,28,,,,8145.35,
27996070,04:53:46,04:53:46,6607,29,,,,8477.24,0
27996070,04:58:00,04:58:00,6580,30,,,,10163.84,0
27996070,05:01:14,05:01:14,9514,31,,,,11643.82,0
27996070,05:02:15,05:02:15,9516,32,,,,12118.73,0
27996070,05:03:00,05:03:00,9518,33,,1,,12420.24,
2841070,21:47:00,21:47:00,10264,1,,,1,0,
2841070,21:48:20,21:48:20,10266,2,,,,388.28,0
2841070,21:48:54,21:48:54,10268,3,,,,736.15,0
2841070,21:49:24,21:49:24,9688,4,,,,1005.85,0
2841070,21:49:45,21:49:45,7976,5,,,,1219.39,0
2841070,21:50:24,21:50:24,6581,6,,,,1608.15,0
2841070,21:50:39,21:50:39,6582,7,,,,1732.12,0
2841070,21:51:00,21:51:00,4852,8,,,,1921.86,
2841070,21:51:35,21:51:35,3085,9,,,,2258.09,0
2841070,21:52:03,21:52:03,3086,10,,,,2521.57,0
2841070,21:52:37,21:52:37,3087,11,,,,2839.52,0
2841070,21:53:01,21:53:01,3088,12,,,,3026.67,0
2841070,21:54:05,21:54:05,3429,13,,,,3255.49,0
2841070,21:54:46,21:54:46,3430,14,,,,3631.08,0
2841070,21:55:04,21:55:04,3431,15,,,,3804.63,0
2841070,21:55:27,21:55:27,3432,16,,,,4026.13,0
2841070,21:55:54,21:55:54,3433,17,,,,4277.74,0
2841070,21:56:12,21:56:12,3434,18,,,,4457.95,0
2841070,21:56:31,21:56:31,3092,19,,,,4591.41,0
2841070,21:57:00,21:57:00,3093,20,,,,4857.97,
2841070,21:57:10,21:57:10,3435,21,,,,4971.52,0
2841070,21:57:34,21:57:34,3436,22,,,,5224.06,0
2841070,21:57:59,21:57:59,3437,23,,,,5412.51,0
2841070,21:58:26,21:58:26,3438,24,,,,5653.87,0
2841070,21:59:05,21:59:05,3061,25,,,,6027.02,0
2841070,21:59:34,21:59:34,3062,26,,,,6336.41,0
2841070,22:00:15,22:00:15,3063,27,,,,6871.51,0
2841070,22:02:00,22:02:00,6608,28,,,,8145.35,
2841070,22:02:46,22:02:46,6607,29,,,,8477.24,0
2841070,22:07:00,22:07:00,6580,30,,,,10163.84,0
2841070,22:10:14,22:10:14,9514,31,,,,11643.82,0
2841070,22:11:15,22:11:15,9516,32,,,,12118.73,0
2841070,22:12:00,22:12:00,9518,33,,1,,12420.24,
28548090,09:55:00,09:55:00,10264,1,,,1,0,
28548090,09:56:40,09:56:40,10266,2,,,,388.28,0
28548090,09:57:23,09:57:23,10268,3,,,,736.15,0
28548090,09:58:00,09:58:00,9688,4,,,,1005.85,0
28548090,09:58:26,09:58:26,7976,5,,,,1219.39,0
28548090,09:59:15,09:59:15,6581,6,,,,1608.15,0
28548090,09:59:34,09:59:34,6582,7,,,,1732.12,0
28548090,10:00:00,10:00:00,4852,8,,,,1921.86,
28548090,10:00:35,10:00:35,3085,9,,,,2258.09,0
28548090,10:01:03,10:01:03,3086,10,,,,2521.57,0
28548090,10:01:37,10:01:37,3087,11,,,,2839.52,0
28548090,10:02:01,10:02:01,3088,12,,,,3026.67,0
28548090,10:03:05,10:03:05,3429,13,,,,3255.49,0
28548090,10:03:46,10:03:46,3430,14,,,,3631.08,0
28548090,10:04:04,10:04:04,3431,15,,,,3804.63,0
28548090,10:04:27,10:04:27,3432,16,,,,4026.13,0
28548090,10:04:54,10:04:54,3433,17,,,,4277.74,0
28548090,10:05:12,10:05:12,3434,18,,,,4457.95,0
28548090,10:05:31,10:05:31,3092,19,,,,4591.41,0
28548090,10:06:00,10:06:00,3093,20,,,,4857.97,
28548090,10:06:18,10:06:18,3435,21,,,,4971.52,0
28548090,10:07:02,10:07:02,3436,22,,,,5224.06,0
28548090,10:07:46,10:07:46,3437,23,,,,5412.51,0
28548090,10:08:36,10:08:36,3438,24,,,,5653.87,0
28548090,10:09:45,10:09:45,3061,25,,,,6027.02,0
28548090,10:10:37,10:10:37,3062,26,,,,6336.41,0
28548090,10:11:52,10:11:52,3063,27,,,,6871.51,0
28548090,10:15:00,10:15:00,6608,28,,,,8145.35,
28548090,10:15:46,10:15:46,6607,29,,,,8477.24,0
28548090,10:20:00,10:20:00,6580,30,,,,10163.84,0
28548090,10:23:14,10:23:14,9514,31,,,,11643.82,0
28548090,10:24:15,10:24:15,9516,32,,,,12118.73,0
28548090,10:25:00,10:25:00,9518,33,,1,,12420.24,
28916070,16:47:00,16:47:00,10264,1,,,1,0,
28916070,16:48:20,16:48:20,10266,2,,,,388.28,0
28916070,16:48:54,16:48:54,10268,3,,,,736.15,0
28916070,16:49:24,16:49:24,9688,4,,,,1005.85,0
28916070,16:49:45,16:49:45,7976,5,,,,1219.39,0
28916070,16:50:24,16:50:24,6581,6,,,,1608.15,0
28916070,16:50:39,16:50:39,6582,7,,,,1732.12,0
28916070,16:51:00,16:51:00,4852,8,,,,1921.86,
28916070,16:51:35,16:51:35,3085,9,,,,2258.09,0
28916070,16:52:03,16:52:03,3086,10,,,,2521.57,0
28916070,16:52:37,16:52:37,3087,11,,,,2839.52,0
28916070,16:53:01,16:53:01,3088,12,,,,3026.67,0
28916070,16:54:05,16:54:05,3429,13,,,,3255.49,0
28916070,16:54:46,16:54:46,3430,14,,,,3631.08,0
28916070,16:55:04,16:55:04,3431,15,,,,3804.63,0
28916070,16:55:27,16:55:27,3432,16,,,,4026.13,0
28916070,16:55:54,16:55:54,3433,17,,,,4277.74,0
28916070,16:56:12,16:56:12,3434,18,,,,4457.95,0
28916070,16:56:31,16:56:31,3092,19,,,,4591.41,0
28916070,16:57:00,16:57:00,3093,20,,,,4857.97,
28916070,16:57:10,16:57:10,3435,21,,,,4971.52,0
28916070,16:57:34,16:57:34,3436,22,,,,5224.06,0
28916070,16:57:59,16:57:59,3437,23,,,,5412.51,0
28916070,16:58:26,16:58:26,3438,24,,,,5653.87,0
28916070,16:59:05,16:59:05,3061,25,,,,6027.02,0
28916070,16:59:34,16:59:34,3062,26,,,,6336.41,0
28916070,17:00:15,17:00:15,3063,27,,,,6871.51,0
28916070,17:02:00,17:02:00,6608,28,,,,8145.35,
28916070,17:02:51,17:02:51,6607,29,,,,8477.24,0
28916070,17:07:31,17:07:31,6580,30,,,,10163.84,0
28916070,17:11:03,17:11:03,9514,31,,,,11643.82,0
28916070,17:12:10,17:12:10,9516,32,,,,12118.73,0
28916070,17:13:00,17:13:00,9518,33,,1,,12420.24,
29514090,04:45:00,04:45:00,10264,1,,,1,0,
29514090,04:46:20,04:46:20,10266,2,,,,388.28,0
29514090,04:46:54,04:46:54,10268,3,,,,736.15,0
29514090,04:47:24,04:47:24,9688,4,,,,1005.85,0
29514090,04:47:45,04:47:45,7976,5,,,,1219.39,0
29514090,04:48:24,04:48:24,6581,6,,,,1608.15,0
29514090,04:48:39,04:48:39,6582,7,,,,1732.12,0
29514090,04:49:00,04:49:00,4852,8,,,,1921.86,
29514090,04:49:29,04:49:29,3085,9,,,,2258.09,0
29514090,04:49:52,04:49:52,3086,10,,,,2521.57,0
29514090,04:50:21,04:50:21,3087,11,,,,2839.52,0
29514090,04:50:41,04:50:41,3088,12,,,,3026.67,0
29514090,04:51:34,04:51:34,3429,13,,,,3255.49,0
29514090,04:52:08,04:52:08,3430,14,,,,3631.08,0
29514090,04:52:24,04:52:24,3431,15,,,,3804.63,0
29514090,04:52:42,04:52:42,3432,16,,,,4026.13,0
29514090,04:53:05,04:53:05,3433,17,,,,4277.74,0
29514090,04:53:20,04:53:20,3434,18,,,,4457.95,0
29514090,04:53:36,04:53:36,3092,19,,,,4591.41,0
29514090,04:54:00,04:54:00,3093,20,,,,4857.97,
29514090,04:54:14,04:54:14,3435,21,,,,4971.52,0
29514090,04:54:48,04:54:48,3436,22,,,,5224.06,0
29514090,04:55:22,04:55:22,3437,23,,,,5412.51,0
29514090,04:56:01,04:56:01,3438,24,,,,5653.87,0
29514090,04:56:55,04:56:55,3061,25,,,,6027.02,0
29514090,04:57:35,04:57:35,3062,26,,,,6336.41,0
29514090,04:58:34,04:58:34,3063,27,,,,6871.51,0
29514090,05:01:00,05:01:00,6608,28,,,,8145.35,
29514090,05:01:42,05:01:42,6607,29,,,,8477.24,0
29514090,05:05:30,05:05:30,6580,30,,,,10163.84,0
29514090,05:08:25,05:08:25,9514,31,,,,11643.82,0
29514090,05:09:19,05:09:19,9516,32,,,,12118.73,0
29514090,05:10:00,05:10:00,9518,33,,1,,12420.24,
29937090,17:27:00,17:27:00,10264,1,,,1,0,
29937090,17:29:00,17:29:00,10266,2,,,,388.28,0
29937090,17:29:51,17:29:51,10268,3,,,,736.15,0
29937090,17:30:36,17:30:36,9688,4,,,,1005.85,0
29937090,17:31:07,17:31:07,7976,5,,,,1219.39,0
29937090,17:32:06,17:32:06,6581,6,,,,1608.15,0
29937090,17:32:29,17:32:29,6582,7,,,,1732.12,0
29937090,17:33:00,17:33:00,4852,8,,,,1921.86,
29937090,17:33:47,17:33:47,3085,9,,,,2258.09,0
29937090,17:34:24,17:34:24,3086,10,,,,2521.57,0
29937090,17:35:10,17:35:10,3087,11,,,,2839.52,0
29937090,17:35:41,17:35:41,3088,12,,,,3026.67,0
29937090,17:37:07,17:37:07,3429,13,,,,3255.49,0
29937090,17:38:01,17:38:01,3430,14,,,,3631.08,0
29937090,17:38:26,17:38:26,3431,15,,,,3804.63,0
29937090,17:38:56,17:38:56,3432,16,,,,4026.13,0
29937090,17:39:32,17:39:32,3433,17,,,,4277.74,0
29937090,17:39:57,17:39:57,3434,18,,,,4457.95,0
29937090,17:40:22,17:40:22,3092,19,,,,4591.41,0
29937090,17:41:00,17:41:00,3093,20,,,,4857.97,
29937090,17:41:22,17:41:22,3435,21,,,,4971.52,0
29937090,17:42:16,17:42:16,3436,22,,,,5224.06,0
29937090,17:43:09,17:43:09,3437,23,,,,5412.51,0
29937090,17:44:11,17:44:11,3438,24,,,,5653.87,0
29937090,17:45:35,17:45:35,3061,25,,,,6027.02,0
29937090,17:46:38,17:46:38,3062,26,,,,6336.41,0
29937090,17:48:10,17:48:10,3063,27,,,,6871.51,0
29937090,17:52:00,17:52:00,6608,28,,,,8145.35,
29937090,17:52:56,17:52:56,6607,29,,,,8477.24,0
29937090,17:58:01,17:58:01,6580,30,,,,10163.84,0
29937090,18:01:53,18:01:53,9514,31,,,,11643.82,0
29937090,18:03:06,18:03:06,9516,32,,,,12118.73,0
29937090,18:04:00,18:04:00,9518,33,,1,,12420.24,
30182090,07:25:00,07:25:00,10264,1,,,1,0,
30182090,07:27:00,07:27:00,10266,2,,,,388.28,0
30182090,07:27:51,07:27:51,10268,3,,,,736.15,0
30182090,07:28:36,07:28:36,9688,4,,,,1005.85,0
30182090,07:29:07,07:29:07,7976,5,,,,1219.39,0
30182090,07:30:06,07:30:06,6581,6,,,,1608.15,0
30182090,07:30:29,07:30:29,6582,7,,,,1732.12,0
30182090,07:31:00,07:31:00,4852,8,,,,1921.86,
30182090,07:31:41,07:31:41,3085,9,,,,2258.09,0
30182090,07:32:13,07:32:13,3086,10,,,,2521.57,0
30182090,07:32:54,07:32:54,3087,11,,,,2839.52,0
30182090,07:33:21,07:33:21,3088,12,,,,3026.67,0
30182090,07:34:36,07:34:36,3429,13,,,,3255.49,0
30182090,07:35:24,07:35:24,3430,14,,,,3631.08,0
30182090,07:35:45,07:35:45,3431,15,,,,3804.63,0
30182090,07:36:11,07:36:11,3432,16,,,,4026.13,0
30182090,07:36:43,07:36:43,3433,17,,,,4277.74,0
30182090,07:37:05,07:37:05,3434,18,,,,4457.95,0
30182090,07:37:26,07:37:26,3092,19,,,,4591.41,0
30182090,07:38:00,07:38:00,3093,20,,,,4857.97,
30182090,07:38:20,07:38:20,3435,21,,,,4971.52,0
30182090,07:39:09,07:39:09,3436,22,,,,5224.06,0
30182090,07:39:58,07:39:58,3437,23,,,,5412.51,0
30182090,07:40:53,07:40:53,3438,24,,,,5653.87,0
30182090,07:42:10,07:42:10,3061,25,,,,6027.02,0
30182090,07:43:08,07:43:08,3062,26,,,,6336.41,0
30182090,07:44:31,07:44:31,3063,27,,,,6871.51,0
30182090,07:48:00,07:48:00,6608,28,,,,8145.35,
30182090,07:48:51,07:48:51,6607,29,,,,8477.24,0
30182090,07:53:31,07:53:31,6580,30,,,,10163.84,0
30182090,07:57:03,07:57:03,9514,31,,,,11643.82,0
30182090,07:58:10,07:58:10,9516,32,,,,12118.73,0
30182090,07:59:00,07:59:00,9518,33,,1,,12420.24,
3035020,16:57:00,16:57:00,10264,1,,,1,0,
3035020,16:59:00,16:59:00,10266,2,,,,388.28,0
3035020,16:59:51,16:59:51,10268,3,,,,736.15,0
3035020,17:00:36,17:00:36,9688,4,,,,1005.85,0
3035020,17:01:07,17:01:07,7976,5,,,,1219.39,0
3035020,17:02:06,17:02:06,6581,6,,,,1608.15,0
3035020,17:02:29,17:02:29,6582,7,,,,1732.12,0
3035020,17:03:00,17:03:00,4852,8,,,,1921.86,
3035020,17:03:47,17:03:47,3085,9,,,,2258.09,0
3035020,17:04:24,17:04:24,3086,10,,,,2521.57,0
3035020,17:05:10,17:05:10,3087,11,,,,2839.52,0
3035020,17:05:41,17:05:41,3088,12,,,,3026.67,0
3035020,17:07:07,17:07:07,3429,13,,,,3255.49,0
3035020,17:08:01,17:08:01,3430,14,,,,3631.08,0
3035020,17:08:26,17:08:26,3431,15,,,,3804.63,0
3035020,17:08:56,17:08:56,3432,16,,,,4026.13,0
3035020,17:09:32,17:09:32,3433,17,,,,4277.74,0
3035020,17:09:57,17:09:57,3434,18,,,,4457.95,0
3035020,17:10:22,17:10:22,3092,19,,,,4591.41,0
3035020,17:11:00,17:11:00,3093,20,,,,4857.97,
3035020,17:11:22,17:11:22,3435,21,,,,4971.52,0
3035020,17:12:16,17:12:16,3436,22,,,,5224.06,0
3035020,17:13:09,17:13:09,3437,23,,,,5412.51,0
3035020,17:14:11,17:14:11,3438,24,,,,5653.87,0
3035020,17:15:35,17:15:35,3061,25,,,,6027.02,0
3035020,17:16:38,17:16:38,3062,26,,,,6336.41,0
3035020,17:18:10,17:18:10,3063,27,,,,6871.51,0
3035020,17:22:00,17:22:00,6608,28,,,,8145.35,
3035020,17:22:56,17:22:56,6607,29,,,,8477.24,0
3035020,17:28:01,17:28:01,6580,30,,,,10163.84,0
3035020,17:31:53,17:31:53,9514,31,,,,11643.82,0
3035020,17:33:06,17:33:06,9516,32,,,,12118.73,0
3035020,17:34:00,17:34:00,9518,33,,1,,12420.24,
3035030,16:57:00,16:57:00,10264,1,,,1,0,
3035030,16:59:00,16:59:00,10266,2,,,,388.28,0
3035030,16:59:51,16:59:51,10268,3,,,,736.15,0
3035030,17:00:36,17:00:36,9688,4,,,,1005.85,0
3035030,17:01:07,17:01:07,7976,5,,,,1219.39,0
3035030,17:02:06,17:02:06,6581,6,,,,1608.15,0
3035030,17:02:29,17:02:29,6582,7,,,,1732.12,0
3035030,17:03:00,17:03:00,4852,8,,,,1921.86,
3035030,17:03:47,17:03:47,3085,9,,,,2258.09,0
3035030,17:04:24,17:04:24,3086,10,,,,2521.57,0
3035030,17:05:10,17:05:10,3087,11,,,,2839.52,0
3035030,17:05:41,17:05:41,3088,12,,,,3026.67,0
3035030,17:07:07,17:07:07,3429,13,,,,3255.49,0
3035030,17:08:01,17:08:01,3430,14,,,,3631.08,0
3035030,17:08:26,17:08:26,3431,15,,,,3804.63,0
3035030,17:08:56,17:08:56,3432,16,,,,4026.13,0
3035030,17:09:32,17:09:32,3433,17,,,,4277.74,0
3035030,17:09:57,17:09:57,3434,18,,,,4457.95,0
3035030,17:10:22,17:10:22,3092,19,,,,4591.41,0
3035030,17:11:00,17:11:00,3093,20,,,,4857.97,
3035030,17:11:22,17:11:22,3435,21,,,,4971.52,0
3035030,17:12:16,17:12:16,3436,22,,,,5224.06,0
3035030,17:13:09,17:13:09,3437,23,,,,5412.51,0
3035030,17:14:11,17:14:11,3438,24,,,,5653.87,0
3035030,17:15:35,17:15:35,3061,25,,,,6027.02,0
3035030,17:16:38,17:16:38,3062,26,,,,6336.41,0
3035030,17:18:10,17:18:10,3063,27,,,,6871.51,0
3035030,17:22:00,17:22:00,6608,28,,,,8145.35,
3035030,17:22:56,17:22:56,6607,29,,,,8477.24,0
3035030,17:28:01,17:28:01,6580,30,,,,10163.84,0
3035030,17:31:53,17:31:53,9514,31,,,,11643.82,0
3035030,17:33:06,17:33:06,9516,32,,,,12118.73,0
3035030,17:34:00,17:34:00,9518,33,,1,,12420.24,
3035040,16:57:00,16:57:00,10264,1,,,1,0,
3035040,16:59:00,16:59:00,10266,2,,,,388.28,0
3035040,16:59:51,16:59:51,10268,3,,,,736.15,0
3035040,17:00:36,17:00:36,9688,4,,,,1005.85,0
3035040,17:01:07,17:01:07,7976,5,,,,1219.39,0
3035040,17:02:06,17:02:06,6581,6,,,,1608.15,0
3035040,17:02:29,17:02:29,6582,7,,,,1732.12,0
3035040,17:03:00,17:03:00,4852,8,,,,1921.86,
3035040,17:03:47,17:03:47,3085,9,,,,2258.09,0
3035040,17:04:24,17:04:24,3086,10,,,,2521.57,0
3035040,17:05:10,17:05:10,3087,11,,,,2839.52,0
3035040,17:05:41,17:05:41,3088,12,,,,3026.67,0
3035040,17:07:07,17:07:07,3429,13,,,,3255.49,0
3035040,17:08:01,17:08:01,3430,14,,,,3631.08,0
3035040,17:08:26,17:08:26,3431,15,,,,3804.63,0
3035040,17:08:56,17:08:56,3432,16,,,,4026.13,0
3035040,17:09:32,17:09:32,3433,17,,,,4277.74,0
3035040,17:09:57,17:09:57,3434,18,,,,4457.95,0
3035040,17:10:22,17:10:22,3092,19,,,,4591.41,0
3035040,17:11:00,17:11:00,3093,20,,,,4857.97,
3035040,17:11:22,17:11:22,3435,21,,,,4971.52,0
3035040,17:12:16,17:12:16,3436,22,,,,5224.06,0
3035040,17:13:09,17:13:09,3437,23,,,,5412.51,0
3035040,17:14:11,17:14:11,3438,24,,,,5653.87,0
3035040,17:15:35,17:15:35,3061,25,,,,6027.02,0
3035040,17:16:38,17:16:38,3062,26,,,,6336.41,0
3035040,17:18:10,17:18:10,3063,27,,,,6871.51,0
3035040,17:22:00,17:22:00,6608,28,,,,8145.35,
3035040,17:22:56,17:22:56,6607,29,,,,8477.24,0
3035040,17:28:01,17:28:01,6580,30,,,,10163.84,0
3035040,17:31:53,17:31:53,9514,31,,,,11643.82,0
3035040,17:33:06,17:33:06,9516,32,,,,12118.73,0
3035040,17:34:00,17:34:00,9518,33,,1,,12420.24,
3035050,16:57:00,16:57:00,10264,1,,,1,0,
3035050,16:59:00,16:59:00,10266,2,,,,388.28,0
3035050,16:59:51,16:59:51,10268,3,,,,736.15,0
3035050,17:00:36,17:00:36,9688,4,,,,1005.85,0
3035050,17:01:07,17:01:07,7976,5,,,,1219.39,0
3035050,17:02:06,17:02:06,6581,6,,,,1608.15,0
3035050,17:02:29,17:02:29,6582,7,,,,1732.12,0
3035050,17:03:00,17:03:00,4852,8,,,,1921.86,
3035050,17:03:47,17:03:47,3085,9,,,,2258.09,0
3035050,17:04:24,17:04:24,3086,10,,,,2521.57,0
3035050,17:05:10,17:05:10,3087,11,,,,2839.52,0
3035050,17:05:41,17:05:41,3088,12,,,,3026.67,0
3035050,17:07:07,17:07:07,3429,13,,,,3255.49,0
3035050,17:08:01,17:08:01,3430,14,,,,3631.08,0
3035050,17:08:26,17:08:26,3431,15,,,,3804.63,0
3035050,17:08:56,17:08:56,3432,16,,,,4026.13,0
3035050,17:09:32,17:09:32,3433,17,,,,4277.74,0
3035050,17:09:57,17:09:57,3434,18,,,,4457.95,0
3035050,17:10:22,17:10:22,3092,19,,,,4591.41,0
3035050,17:11:00,17:11:00,3093,20,,,,4857.97,
3035050,17:11:22,17:11:22,3435,21,,,,4971.52,0
3035050,17:12:16,17:12:16,3436,22,,,,5224.06,0
3035050,17:13:09,17:13:09,3437,23,,,,5412.51,0
3035050,17:14:11,17:14:11,3438,24,,,,5653.87,0
3035050,17:15:35,17:15:35,3061,25,,,,6027.02,0
3035050,17:16:38,17:16:38,3062,26,,,,6336.41,0
3035050,17:18:10,17:18:10,3063,27,,,,6871.51,0
3035050,17:22:00,17:22:00,6608,28,,,,8145.35,
3035050,17:22:56,17:22:56,6607,29,,,,8477.24,0
3035050,17:28:01,17:28:01,6580,30,,,,10163.84,0
3035050,17:31:53,17:31:53,9514,31,,,,11643.82,0
3035050,17:33:06,17:33:06,9516,32,,,,12118.73,0
3035050,17:34:00,17:34:00,9518,33,,1,,12420.24,
3035060,16:57:00,16:57:00,10264,1,,,1,0,
3035060,16:59:00,16:59:00,10266,2,,,,388.28,0
3035060,16:59:51,16:59:51,10268,3,,,,736.15,0
3035060,17:00:36,17:00:36,9688,4,,,,1005.85,0
3035060,17:01:07,17:01:07,7976,5,,,,1219.39,0
3035060,17:02:06,17:02:06,6581,6,,,,1608.15,0
3035060,17:02:29,17:02:29,6582,7,,,,1732.12,0
3035060,17:03:00,17:03:00,4852,8,,,,1921.86,
3035060,17:03:47,17:03:47,3085,9,,,,2258.09,0
3035060,17:04:24,17:04:24,3086,10,,,,2521.57,0
3035060,17:05:10,17:05:10,3087,11,,,,2839.52,0
3035060,17:05:41,17:05:41,3088,12,,,,3026.67,0
3035060,17:07:07,17:07:07,3429,13,,,,3255.49,0
3035060,17:08:01,17:08:01,3430,14,,,,3631.08,0
3035060,17:08:26,17:08:26,3431,15,,,,3804.63,0
3035060,17:08:56,17:08:56,3432,16,,,,4026.13,0
3035060,17:09:32,17:09:32,3433,17,,,,4277.74,0
3035060,17:09:57,17:09:57,3434,18,,,,4457.95,0
3035060,17:10:22,17:10:22,3092,19,,,,4591.41,0
3035060,17:11:00,17:11:00,3093,20,,,,4857.97,
3035060,17:11:22,17:11:22,3435,21,,,,4971.52,0
3035060,17:12:16,17:12:16,3436,22,,,,5224.06,0
3035060,17:13:09,17:13:09,3437,23,,,,5412.51,0
3035060,17:14:11,17:14:11,3438,24,,,,5653.87,0
3035060,17:15:35,17:15:35,3061,25,,,,6027.02,0
3035060,17:16:38,17:16:38,3062,26,,,,6336.41,0
3035060,17:18:10,17:18:10,3063,27,,,,6871.51,0
3035060,17:22:00,17:22:00,6608,28,,,,8145.35,
3035060,17:22:56,17:22:56,6607,29,,,,8477.24,0
3035060,17:28:01,17:28:01,6580,30,,,,10163.84,0
3035060,17:31:53,17:31:53,9514,31,,,,11643.82,0
3035060,17:33:06,17:33:06,9516,32,,,,12118.73,0
3035060,17:34:00,17:34:00,9518,33,,1,,12420.24,
3035120,16:57:00,16:57:00,10264,1,,,1,0,
3035120,16:59:00,16:59:00,10266,2,,,,388.28,0
3035120,16:59:51,16:59:51,10268,3,,,,736.15,0
3035120,17:00:36,17:00:36,9688,4,,,,1005.85,0
3035120,17:01:07,17:01:07,7976,5,,,,1219.39,0
3035120,17:02:06,17:02:06,6581,6,,,,1608.15,0
3035120,17:02:29,17:02:29,6582,7,,,,1732.12,0
3035120,17:03:00,17:03:00,4852,8,,,,1921.86,
3035120,17:03:47,17:03:47,3085,9,,,,2258.09,0
3035120,17:04:24,17:04:24,3086,10,,,,2521.57,0
3035120,17:05:10,17:05:10,3087,11,,,,2839.52,0
3035120,17:05:41,17:05:41,3088,12,,,,3026.67,0
3035120,17:07:07,17:07:07,3429,13,,,,3255.49,0
3035120,17:08:01,17:08:01,3430,14,,,,3631.08,0
3035120,17:08:26,17:08:26,3431,15,,,,3804.63,0
3035120,17:08:56,17:08:56,3432,16,,,,4026.13,0
3035120,17:09:32,17:09:32,3433,17,,,,4277.74,0
3035120,17:09:57,17:09:57,3434,18,,,,4457.95,0
3035120,17:10:22,17:10:22,3092,19,,,,4591.41,0
3035120,17:11:00,17:11:00,3093,20,,,,4857.97,
3035120,17:11:22,17:11:22,3435,21,,,,4971.52,0
3035120,17:12:16,17:12:16,3436,22,,,,5224.06,0
3035120,17:13:09,17:13:09,3437,23,,,,5412.51,0
3035120,17:14:11,17:14:11,3438,24,,,,5653.87,0
3035120,17:15:35,17:15:35,3061,25,,,,6027.02,0
3035120,17:16:38,17:16:38,3062,26,,,,6336.41,0
3035120,17:18:10,17:18:10,3063,27,,,,6871.51,0
3035120,17:22:00,17:22:00,6608,28,,,,8145.35,
3035120,17:22:56,17:22:56,6607,29,,,,8477.24,0
3035120,17:28:01,17:28:01,6580,30,,,,10163.84,0
3035120,17:31:53,17:31:53,9514,31,,,,11643.82,0
3035120,17:33:06,17:33:06,9516,32,,,,12118.73,0
3035120,17:34:00,17:34:00,9518,33,,1,,12420.24,
30430010,04:43:00,04:43:00,10264,1,,,1,0,
30430010,04:44:20,04:44:20,10266,2,,,,388.28,0
30430010,04:44:54,04:44:54,10268,3,,,,736.15,0
30430010,04:45:24,04:45:24,9688,4,,,,1005.85,0
30430010,04:45:45,04:45:45,7976,5,,,,1219.39,0
30430010,04:46:24,04:46:24,6581,6,,,,1608.15,0
30430010,04:46:39,04:46:39,6582,7,,,,1732.12,0
30430010,04:47:00,04:47:00,4852,8,,,,1921.86,
30430010,04:47:35,04:47:35,3085,9,,,,2258.09,0
30430010,04:48:03,04:48:03,3086,10,,,,2521.57,0
30430010,04:48:37,04:48:37,3087,11,,,,2839.52,0
30430010,04:49:01,04:49:01,3088,12,,,,3026.67,0
30430010,04:50:05,04:50:05,3429,13,,,,3255.49,0
30430010,04:50:46,04:50:46,3430,14,,,,3631.08,0
30430010,04:51:04,04:51:04,3431,15,,,,3804.63,0
30430010,04:51:27,04:51:27,3432,16,,,,4026.13,0
30430010,04:51:54,04:51:54,3433,17,,,,4277.74,0
30430010,04:52:12,04:52:12,3434,18,,,,4457.95,0
30430010,04:52:31,04:52:31,3092,19,,,,4591.41,0
30430010,04:53:00,04:53:00,3093,20,,,,4857.97,
30430010,04:53:10,04:53:10,3435,21,,,,4971.52,0
30430010,04:53:34,04:53:34,3436,22,,,,5224.06,0
30430010,04:53:59,04:53:59,3437,23,,,,5412.51,0
30430010,04:54:26,04:54:26,3438,24,,,,5653.87,0
30430010,04:55:05,04:55:05,3061,25,,,,6027.02,0
30430010,04:55:34,04:55:34,3062,26,,,,6336.41,0
30430010,04:56:15,04:56:15,3063,27,,,,6871.51,0
30430010,04:58:00,04:58:00,6608,28,,,,8145.35,
30430010,04:58:46,04:58:46,6607,29,,,,8477.24,0
30430010,05:03:00,05:03:00,6580,30,,,,10163.84,0
30430010,05:06:14,05:06:14,9514,31,,,,11643.82,0
30430010,05:07:15,05:07:15,9516,32,,,,12118.73,0
30430010,05:08:00,05:08:00,9518,33,,1,,12420.24,
30430080,04:43:00,04:43:00,10264,1,,,1,0,
30430080,04:44:20,04:44:20,10266,2,,,,388.28,0
30430080,04:44:54,04:44:54,10268,3,,,,736.15,0
30430080,04:45:24,04:45:24,9688,4,,,,1005.85,0
30430080,04:45:45,04:45:45,7976,5,,,,1219.39,0
30430080,04:46:24,04:46:24,6581,6,,,,1608.15,0
30430080,04:46:39,04:46:39,6582,7,,,,1732.12,0
30430080,04:47:00,04:47:00,4852,8,,,,1921.86,
30430080,04:47:35,04:47:35,3085,9,,,,2258.09,0
30430080,04:48:03,04:48:03,3086,10,,,,2521.57,0
30430080,04:48:37,04:48:37,3087,11,,,,2839.52,0
30430080,04:49:01,04:49:01,3088,12,,,,3026.67,0
30430080,04:50:05,04:50:05,3429,13,,,,3255.49,0
30430080,04:50:46,04:50:46,3430,14,,,,3631.08,0
30430080,04:51:04,04:51:04,3431,15,,,,3804.63,0
30430080,04:51:27,04:51:27,3432,16,,,,4026.13,0
30430080,04:51:54,04:51:54,3433,17,,,,4277.74,0
30430080,04:52:12,04:52:12,3434,18,,,,4457.95,0
30430080,04:52:31,04:52:31,3092,19,,,,4591.41,0
30430080,04:53:00,04:53:00,3093,20,,,,4857.97,
30430080,04:53:10,04:53:10,3435,21,,,,4971.52,0
30430080,04:53:34,04:53:34,3436,22,,,,5224.06,0
30430080,04:53:59,04:53:59,3437,23,,,,5412.51,0
30430080,04:54:26,04:54:26,3438,24,,,,5653.87,0
30430080,04:55:05,04:55:05,3061,25,,,,6027.02,0
30430080,04:55:34,04:55:34,3062,26,,,,6336.41,0
30430080,04:56:15,04:56:15,3063,27,,,,6871.51,0
30430080,04:58:00,04:58:00,6608,28,,,,8145.35,
30430080,04:58:46,04:58:46,6607,29,,,,8477.24,0
30430080,05:03:00,05:03:00,6580,30,,,,10163.84,0
30430080,05:06:14,05:06:14,9514,31,,,,11643.82,0
30430080,05:07:15,05:07:15,9516,32,,,,12118.73,0
30430080,05:08:00,05:08:00,9518,33,,1,,12420.24,
30430100,04:43:00,04:43:00,10264,1,,,1,0,
30430100,04:44:20,04:44:20,10266,2,,,,388.28,0
30430100,04:44:54,04:44:54,10268,3,,,,736.15,0
30430100,04:45:24,04:45:24,9688,4,,,,1005.85,0
30430100,04:45:45,04:45:45,7976,5,,,,1219.39,0
30430100,04:46:24,04:46:24,6581,6,,,,1608.15,0
30430100,04:46:39,04:46:39,6582,7,,,,1732.12,0
30430100,04:47:00,04:47:00,4852,8,,,,1921.86,
30430100,04:47:35,04:47:35,3085,9,,,,2258.09,0
30430100,04:48:03,04:48:03,3086,10,,,,2521.57,0
30430100,04:48:37,04:48:37,3087,11,,,,2839.52,0
30430100,04:49:01,04:49:01,3088,12,,,,3026.67,0
30430100,04:50:05,04:50:05,3429,13,,,,3255.49,0
30430100,04:50:46,04:50:46,3430,14,,,,3631.08,0
30430100,04:51:04,04:51:04,3431,15,,,,3804.63,0
30430100,04:51:27,04:51:27,3432,16,,,,4026.13,0
30430100,04:51:54,04:51:54,3433,17,,,,4277.74,0
30430100,04:52:12,04:52:12,3434,18,,,,4457.95,0
30430100,04:52:31,04:52:31,3092,19,,,,4591.41,0
30430100,04:53:00,04:53:00,3093,20,,,,4857.97,
30430100,04:53:10,04:53:10,3435,21,,,,4971.52,0
30430100,04:53:34,04:53:34,3436,22,,,,5224.06,0
30430100,04:53:59,04:53:59,3437,23,,,,5412.51,0
30430100,04:54:26,04:54:26,3438,24,,,,5653.87,0
30430100,04:55:05,04:55:05,3061,25,,,,6027.02,0
30430100,04:55:34,04:55:34,3062,26,,,,6336.41,0
30430100,04:56:15,04:56:15,3063,27,,,,6871.51,0
30430100,04:58:00,04:58:00,6608,28,,,,8145.35,
30430100,04:58:46,04:58:46,6607,29,,,,8477.24,0
30430100,05:03:00,05:03:00,6580,30,,,,10163.84,0
30430100,05:06:14,05:06:14,9514,31,,,,11643.82,0
30430100,05:07:15,05:07:15,9516,32,,,,12118.73,0
30430100,05:08:00,05:08:00,9518,33,,1,,12420.24,
30612090,20:57:00,20:57:00,10264,1,,,1,0,
30612090,20:58:20,20:58:20,10266,2,,,,388.28,0
30612090,20:58:54,20:58:54,10268,3,,,,736.15,0
30612090,20:59:24,20:59:24,9688,4,,,,1005.85,0
30612090,20:59:45,20:59:45,7976,5,,,,1219.39,0
30612090,21:00:24,21:00:24,6581,6,,,,1608.15,0
30612090,21:00:39,21:00:39,6582,7,,,,1732.12,0
30612090,21:01:00,21:01:00,4852,8,,,,1921.86,
30612090,21:01:35,21:01:35,3085,9,,,,2258.09,0
30612090,21:02:03,21:02:03,3086,10,,,,2521.57,0
30612090,21:02:37,21:02:37,3087,11,,,,2839.52,0
30612090,21:03:01,21:03:01,3088,12,,,,3026.67,0
30612090,21:04:05,21:04:05,3429,13,,,,3255.49,0
30612090,21:04:46,21:04:46,3430,14,,,,3631.08,0
30612090,21:05:04,21:05:04,3431,15,,,,3804.63,0
30612090,21:05:27,21:05:27,3432,16,,,,4026.13,0
30612090,21:05:54,21:05:54,3433,17,,,,4277.74,0
30612090,21:06:12,21:06:12,3434,18,,,,4457.95,0
30612090,21:06:31,21:06:31,3092,19,,,,4591.41,0
30612090,21:07:00,21:07:00,3093,20,,,,4857.97,
30612090,21:07:16,21:07:16,3435,21,,,,4971.52,0
30612090,21:07:55,21:07:55,3436,22,,,,5224.06,0
30612090,21:08:34,21:08:34,3437,23,,,,5412.51,0
30612090,21:09:18,21:09:18,3438,24,,,,5653.87,0
30612090,21:10:20,21:10:20,3061,25,,,,6027.02,0
30612090,21:11:06,21:11:06,3062,26,,,,6336.41,0
30612090,21:12:13,21:12:13,3063,27,,,,6871.51,0
30612090,21:15:00,21:15:00,6608,28,,,,8145.35,
30612090,21:15:51,21:15:51,6607,29,,,,8477.24,0
30612090,21:20:31,21:20:31,6580,30,,,,10163.84,0
30612090,21:24:03,21:24:03,9514,31,,,,11643.82,0
30612090,21:25:10,21:25:10,9516,32,,,,12118.73,0
30612090,21:26:00,21:26:00,9518,33,,1,,12420.24,
30676020,19:57:00,19:57:00,10264,1,,,1,0,
30676020,19:58:20,19:58:20,10266,2,,,,388.28,0
30676020,19:58:54,19:58:54,10268,3,,,,736.15,0
30676020,19:59:24,19:59:24,9688,4,,,,1005.85,0
30676020,19:59:45,19:59:45,7976,5,,,,1219.39,0
30676020,20:00:24,20:00:24,6581,6,,,,1608.15,0
30676020,20:00:39,20:00:39,6582,7,,,,1732.12,0
30676020,20:01:00,20:01:00,4852,8,,,,1921.86,
30676020,20:01:35,20:01:35,3085,9,,,,2258.09,0
30676020,20:02:03,20:02:03,3086,10,,,,2521.57,0
30676020,20:02:37,20:02:37,3087,11,,,,2839.52,0
30676020,20:03:01,20:03:01,3088,12,,,,3026.67,0
30676020,20:04:05,20:04:05,3429,13,,,,3255.49,0
30676020,20:04:46,20:04:46,3430,14,,,,3631.08,0
30676020,20:05:04,20:05:04,3431,15,,,,3804.63,0
30676020,20:05:27,20:05:27,3432,16,,,,4026.13,0
30676020,20:05:54,20:05:54,3433,17,,,,4277.74,0
30676020,20:06:12,20:06:12,3434,18,,,,4457.95,0
30676020,20:06:31,20:06:31,3092,19,,,,4591.41,0
30676020,20:07:00,20:07:00,3093,20,,,,4857.97,
30676020,20:07:16,20:07:16,3435,21,,,,4971.52,0
30676020,20:07:55,20:07:55,3436,22,,,,5224.06,0
30676020,20:08:34,20:08:34,3437,23,,,,5412.51,0
30676020,20:09:18,20:09:18,3438,24,,,,5653.87,0
30676020,20:10:20,20:10:20,3061,25,,,,6027.02,0
30676020,20:11:06,20:11:06,3062,26,,,,6336.41,0
30676020,20:12:13,20:12:13,3063,27,,,,6871.51,0
30676020,20:15:00,20:15:00,6608,28,,,,8145.35,
30676020,20:15:51,20:15:51,6607,29,,,,8477.24,0
30676020,20:20:31,20:20:31,6580,30,,,,10163.84,0
30676020,20:24:03,20:24:03,9514,31,,,,11643.82,0
30676020,20:25:10,20:25:10,9516,32,,,,12118.73,0
30676020,20:26:00,20:26:00,9518,33,,1,,12420.24,
30676030,19:57:00,19:57:00,10264,1,,,1,0,
30676030,19:58:20,19:58:20,10266,2,,,,388.28,0
30676030,19:58:54,19:58:54,10268,3,,,,736.15,0
30676030,19:59:24,19:59:24,9688,4,,,,1005.85,0
30676030,19:59:45,19:59:45,7976,5,,,,1219.39,0
30676030,20:00:24,20:00:24,6581,6,,,,1608.15,0
30676030,20:00:39,20:00:39,6582,7,,,,1732.12,0
30676030,20:01:00,20:01:00,4852,8,,,,1921.86,
30676030,20:01:35,20:01:35,3085,9,,,,2258.09,0
30676030,20:02:03,20:02:03,3086,10,,,,2521.57,0
30676030,20:02:37,20:02:37,3087,11,,,,2839.52,0
30676030,20:03:01,20:03:01,3088,12,,,,3026.67,0
30676030,20:04:05,20:04:05,3429,13,,,,3255.49,0
30676030,20:04:46,20:04:46,3430,14,,,,3631.08,0
30676030,20:05:04,20:05:04,3431,15,,,,3804.63,0
30676030,20:05:27,20:05:27,3432,16,,,,4026.13,0
30676030,20:05:54,20:05:54,3433,17,,,,4277.74,0
30676030,20:06:12,20:06:12,3434,18,,,,4457.95,0
30676030,20:06:31,20:06:31,3092,19,,,,4591.41,0
30676030,20:07:00,20:07:00,3093,20,,,,4857.97,
30676030,20:07:16,20:07:16,3435,21,,,,4971.52,0
30676030,20:07:55,20:07:55,3436,22,,,,5224.06,0
30676030,20:08:34,20:08:34,3437,23,,,,5412.51,0
30676030,20:09:18,20:09:18,3438,24,,,,5653.87,0
30676030,20:10:20,20:10:20,3061,25,,,,6027.02,0
30676030,20:11:06,20:11:06,3062,26,,,,6336.41,0
30676030,20:12:13,20:12:13,3063,27,,,,6871.51,0
30676030,20:15:00,20:15:00,6608,28,,,,8145.35,
30676030,20:15:51,20:15:51,6607,29,,,,8477.24,0
30676030,20:20:31,20:20:31,6580,30,,,,10163.84,0
30676030,20:24:03,20:24:03,9514,31,,,,11643.82,0
30676030,20:25:10,20:25:10,9516,32,,,,12118.73,0
30676030,20:26:00,20:26:00,9518,33,,1,,12420.24,
30676040,19:57:00,19:57:00,10264,1,,,1,0,
30676040,19:58:20,19:58:20,10266,2,,,,388.28,0
30676040,19:58:54,19:58:54,10268,3,,,,736.15,0
30676040,19:59:24,19:59:24,9688,4,,,,1005.85,0
30676040,19:59:45,19:59:45,7976,5,,,,1219.39,0
30676040,20:00:24,20:00:24,6581,6,,,,1608.15,0
30676040,20:00:39,20:00:39,6582,7,,,,1732.12,0
30676040,20:01:00,20:01:00,4852,8,,,,1921.86,
30676040,20:01:35,20:01:35,3085,9,,,,2258.09,0
30676040,20:02:03,20:02:03,3086,10,,,,2521.57,0
30676040,20:02:37,20:02:37,3087,11,,,,2839.52,0
30676040,20:03:01,20:03:01,3088,12,,,,3026.67,0
30676040,20:04:05,20:04:05,3429,13,,,,3255.49,0
30676040,20:04:46,20:04:46,3430,14,,,,3631.08,0
30676040,20:05:04,20:05:04,3431,15,,,,3804.63,0
30676040,20:05:27,20:05:27,3432,16,,,,4026.13,0
30676040,20:05:54,20:05:54,3433,17,,,,4277.74,0
30676040,20:06:12,20:06:12,3434,18,,,,4457.95,0
30676040,20:06:31,20:06:31,3092,19,,,,4591.41,0
30676040,20:07:00,20:07:00,3093,20,,,,4857.97,
30676040,20:07:16,20:07:16,3435,21,,,,4971.52,0
30676040,20:07:55,20:07:55,3436,22,,,,5224.06,0
30676040,20:08:34,20:08:34,3437,23,,,,5412.51,0
30676040,20:09:18,20:09:18,3438,24,,,,5653.87,0
30676040,20:10:20,20:10:20,3061,25,,,,6027.02,0
30676040,20:11:06,20:11:06,3062,26,,,,6336.41,0
30676040,20:12:13,20:12:13,3063,27,,,,6871.51,0
30676040,20:15:00,20:15:00,6608,28,,,,8145.35,
30676040,20:15:51,20:15:51,6607,29,,,,8477.24,0
30676040,20:20:31,20:20:31,6580,30,,,,10163.84,0
30676040,20:24:03,20:24:03,9514,31,,,,11643.82,0
30676040,20:25:10,20:25:10,9516,32,,,,12118.73,0
30676040,20:26:00,20:26:00,9518,33,,1,,12420.24,
30676050,19:57:00,19:57:00,10264,1,,,1,0,
30676050,19:58:20,19:58:20,10266,2,,,,388.28,0
30676050,19:58:54,19:58:54,10268,3,,,,736.15,0
30676050,19:59:24,19:59:24,9688,4,,,,1005.85,0
30676050,19:59:45,19:59:45,7976,5,,,,1219.39,0
30676050,20:00:24,20:00:24,6581,6,,,,1608.15,0
30676050,20:00:39,20:00:39,6582,7,,,,1732.12,0
30676050,20:01:00,20:01:00,4852,8,,,,1921.86,
30676050,20:01:35,20:01:35,3085,9,,,,2258.09,0
30676050,20:02:03,20:02:03,3086,10,,,,2521.57,0
30676050,20:02:37,20:02:37,3087,11,,,,2839.52,0
30676050,20:03:01,20:03:01,3088,12,,,,3026.67,0
30676050,20:04:05,20:04:05,3429,13,,,,3255.49,0
30676050,20:04:46,20:04:46,3430,14,,,,3631.08,0
30676050,20:05:04,20:05:04,3431,15,,,,3804.63,0
30676050,20:05:27,20:05:27,3432,16,,,,4026.13,0
30676050,20:05:54,20:05:54,3433,17,,,,4277.74,0
30676050,20:06:12,20:06:12,3434,18,,,,4457.95,0
30676050,20:06:31,20:06:31,3092,19,,,,4591.41,0
30676050,20:07:00,20:07:00,3093,20,,,,4857.97,
30676050,20:07:16,20:07:16,3435,21,,,,4971.52,0
30676050,20:07:55,20:07:55,3436,22,,,,5224.06,0
30676050,20:08:34,20:08:34,3437,23,,,,5412.51,0
30676050,20:09:18,20:09:18,3438,24,,,,5653.87,0
30676050,20:10:20,20:10:20,3061,25,,,,6027.02,0
30676050,20:11:06,20:11:06,3062,26,,,,6336.41,0
30676050,20:12:13,20:12:13,3063,27,,,,6871.51,0
30676050,20:15:00,20:15:00,6608,28,,,,8145.35,
30676050,20:15:51,20:15:51,6607,29,,,,8477.24,0
30676050,20:20:31,20:20:31,6580,30,,,,10163.84,0
30676050,20:24:03,20:24:03,9514,31,,,,11643.82,0
30676050,20:25:10,20:25:10,9516,32,,,,12118.73,0
30676050,20:26:00,20:26:00,9518,33,,1,,12420.24,
30676060,19:57:00,19:57:00,10264,1,,,1,0,
30676060,19:58:20,19:58:20,10266,2,,,,388.28,0
30676060,19:58:54,19:58:54,10268,3,,,,736.15,0
30676060,19:59:24,19:59:24,9688,4,,,,1005.85,0
30676060,19:59:45,19:59:45,7976,5,,,,1219.39,0
30676060,20:00:24,20:00:24,6581,6,,,,1608.15,0
30676060,20:00:39,20:00:39,6582,7,,,,1732.12,0
30676060,20:01:00,20:01:00,4852,8,,,,1921.86,
30676060,20:01:35,20:01:35,3085,9,,,,2258.09,0
30676060,20:02:03,20:02:03,3086,10,,,,2521.57,0
30676060,20:02:37,20:02:37,3087,11,,,,2839.52,0
30676060,20:03:01,20:03:01,3088,12,,,,3026.67,0
30676060,20:04:05,20:04:05,3429,13,,,,3255.49,0
30676060,20:04:46,20:04:46,3430,14,,,,3631.08,0
30676060,20:05:04,20:05:04,3431,15,,,,3804.63,0
30676060,20:05:27,20:05:27,3432,16,,,,4026.13,0
30676060,20:05:54,20:05:54,3433,17,,,,4277.74,0
30676060,20:06:12,20:06:12,3434,18,,,,4457.95,0
30676060,20:06:31,20:06:31,3092,19,,,,4591.41,0
30676060,20:07:00,20:07:00,3093,20,,,,4857.97,
30676060,20:07:16,20:07:16,3435,21,,,,4971.52,0
30676060,20:07:55,20:07:55,3436,22,,,,5224.06,0
30676060,20:08:34,20:08:34,3437,23,,,,5412.51,0
30676060,20:09:18,20:09:18,3438,24,,,,5653.87,0
30676060,20:10:20,20:10:20,3061,25,,,,6027.02,0
30676060,20:11:06,20:11:06,3062,26,,,,6336.41,0
30676060,20:12:13,20:12:13,3063,27,,,,6871.51,0
30676060,20:15:00,20:15:00,6608,28,,,,8145.35,
30676060,20:15:51,20:15:51,6607,29,,,,8477.24,0
30676060,20:20:31,20:20:31,6580,30,,,,10163.84,0
30676060,20:24:03,20:24:03,9514,31,,,,11643.82,0
30676060,20:25:10,20:25:10,9516,32,,,,12118.73,0
30676060,20:26:00,20:26:00,9518,33,,1,,12420.24,
30676120,19:57:00,19:57:00,10264,1,,,1,0,
30676120,19:58:20,19:58:20,10266,2,,,,388.28,0
30676120,19:58:54,19:58:54,10268,3,,,,736.15,0
30676120,19:59:24,19:59:24,9688,4,,,,1005.85,0
30676120,19:59:45,19:59:45,7976,5,,,,1219.39,0
30676120,20:00:24,20:00:24,6581,6,,,,1608.15,0
30676120,20:00:39,20:00:39,6582,7,,,,1732.12,0
30676120,20:01:00,20:01:00,4852,8,,,,1921.86,
30676120,20:01:35,20:01:35,3085,9,,,,2258.09,0
30676120,20:02:03,20:02:03,3086,10,,,,2521.57,0
30676120,20:02:37,20:02:37,3087,11,,,,2839.52,0
30676120,20:03:01,20:03:01,3088,12,,,,3026.67,0
30676120,20:04:05,20:04:05,3429,13,,,,3255.49,0
30676120,20:04:46,20:04:46,3430,14,,,,3631.08,0
30676120,20:05:04,20:05:04,3431,15,,,,3804.63,0
30676120,20:05:27,20:05:27,3432,16,,,,4026.13,0
30676120,20:05:54,20:05:54,3433,17,,,,4277.74,0
30676120,20:06:12,20:06:12,3434,18,,,,4457.95,0
30676120,20:06:31,20:06:31,3092,19,,,,4591.41,0
30676120,20:07:00,20:07:00,3093,20,,,,4857.97,
30676120,20:07:16,20:07:16,3435,21,,,,4971.52,0
30676120,20:07:55,20:07:55,3436,22,,,,5224.06,0
30676120,20:08:34,20:08:34,3437,23,,,,5412.51,0
30676120,20:09:18,20:09:18,3438,24,,,,5653.87,0
30676120,20:10:20,20:10:20,3061,25,,,,6027.02,0
30676120,20:11:06,20:11:06,3062,26,,,,6336.41,0
30676120,20:12:13,20:12:13,3063,27,,,,6871.51,0
30676120,20:15:00,20:15:00,6608,28,,,,8145.35,
30676120,20:15:51,20:15:51,6607,29,,,,8477.24,0
30676120,20:20:31,20:20:31,6580,30,,,,10163.84,0
30676120,20:24:03,20:24:03,9514,31,,,,11643.82,0
30676120,20:25:10,20:25:10,9516,32,,,,12118.73,0
30676120,20:26:00,20:26:00,9518,33,,1,,12420.24,
3304090,22:55:00,22:55:00,10264,1,,,1,0,
3304090,22:56:00,22:56:00,10266,2,,,,388.28,0
3304090,22:56:25,22:56:25,10268,3,,,,736.15,0
3304090,22:56:48,22:56:48,9688,4,,,,1005.85,0
3304090,22:57:03,22:57:03,7976,5,,,,1219.39,0
3304090,22:57:33,22:57:33,6581,6,,,,1608.15,0
3304090,22:57:44,22:57:44,6582,7,,,,1732.12,0
3304090,22:58:00,22:58:00,4852,8,,,,1921.86,
3304090,22:58:29,22:58:29,3085,9,,,,2258.09,0
3304090,22:58:52,22:58:52,3086,10,,,,2521.57,0
3304090,22:59:21,22:59:21,3087,11,,,,2839.52,0
3304090,22:59:41,22:59:41,3088,12,,,,3026.67,0
3304090,23:00:34,23:00:34,3429,13,,,,3255.49,0
3304090,23:01:08,23:01:08,3430,14,,,,3631.08,0
3304090,23:01:24,23:01:24,3431,15,,,,3804.63,0
3304090,23:01:42,23:01:42,3432,16,,,,4026.13,0
3304090,23:02:05,23:02:05,3433,17,,,,4277.74,0
3304090,23:02:20,23:02:20,3434,18,,,,4457.95,0
3304090,23:02:36,23:02:36,3092,19,,,,4591.41,0
3304090,23:03:00,23:03:00,3093,20,,,,4857.97,
3304090,23:03:12,23:03:12,3435,21,,,,4971.52,0
3304090,23:03:41,23:03:41,3436,22,,,,5224.06,0
3304090,23:04:10,23:04:10,3437,23,,,,5412.51,0
3304090,23:04:44,23:04:44,3438,24,,,,5653.87,0
3304090,23:05:30,23:05:30,3061,25,,,,6027.02,0
3304090,23:06:04,23:06:04,3062,26,,,,6336.41,0
3304090,23:06:54,23:06:54,3063,27,,,,6871.51,0
3304090,23:09:00,23:09:00,6608,28,,,,8145.35,
3304090,23:09:46,23:09:46,6607,29,,,,8477.24,0
3304090,23:14:00,23:14:00,6580,30,,,,10163.84,0
3304090,23:17:14,23:17:14,9514,31,,,,11643.82,0
3304090,23:18:15,23:18:15,9516,32,,,,12118.73,0
3304090,23:19:00,23:19:00,9518,33,,1,,12420.24,
336070,07:13:00,07:13:00,10264,1,,,1,0,
336070,07:14:20,07:14:20,10266,2,,,,388.28,0
336070,07:14:54,07:14:54,10268,3,,,,736.15,0
336070,07:15:24,07:15:24,9688,4,,,,1005.85,0
336070,07:15:45,07:15:45,7976,5,,,,1219.39,0
336070,07:16:24,07:16:24,6581,6,,,,1608.15,0
336070,07:16:39,07:16:39,6582,7,,,,1732.12,0
336070,07:17:00,07:17:00,4852,8,,,,1921.86,
336070,07:17:35,07:17:35,3085,9,,,,2258.09,0
336070,07:18:03,07:18:03,3086,10,,,,2521.57,0
336070,07:18:37,07:18:37,3087,11,,,,2839.52,0
336070,07:19:01,07:19:01,3088,12,,,,3026.67,0
336070,07:20:05,07:20:05,3429,13,,,,3255.49,0
336070,07:20:46,07:20:46,3430,14,,,,3631.08,0
336070,07:21:04,07:21:04,3431,15,,,,3804.63,0
336070,07:21:27,07:21:27,3432,16,,,,4026.13,0
336070,07:21:54,07:21:54,3433,17,,,,4277.74,0
336070,07:22:12,07:22:12,3434,18,,,,4457.95,0
336070,07:22:31,07:22:31,3092,19,,,,4591.41,0
336070,07:23:00,07:23:00,3093,20,,,,4857.97,
336070,07:23:10,07:23:10,3435,21,,,,4971.52,0
336070,07:23:34,07:23:34,3436,22,,,,5224.06,0
336070,07:23:59,07:23:59,3437,23,,,,5412.51,0
336070,07:24:26,07:24:26,3438,24,,,,5653.87,0
336070,07:25:05,07:25:05,3061,25,,,,6027.02,0
336070,07:25:34,07:25:34,3062,26,,,,6336.41,0
336070,07:26:15,07:26:15,3063,27,,,,6871.51,0
336070,07:28:00,07:28:00,6608,28,,,,8145.35,
336070,07:28:46,07:28:46,6607,29,,,,8477.24,0
336070,07:33:00,07:33:00,6580,30,,,,10163.84,0
336070,07:36:14,07:36:14,9514,31,,,,11643.82,0
336070,07:37:15,07:37:15,9516,32,,,,12118.73,0
336070,07:38:00,07:38:00,9518,33,,1,,12420.24,
3730110,08:47:00,08:47:00,10264,1,,,1,0,
3730110,08:48:20,08:48:20,10266,2,,,,388.28,0
3730110,08:48:54,08:48:54,10268,3,,,,736.15,0
3730110,08:49:24,08:49:24,9688,4,,,,1005.85,0
3730110,08:49:45,08:49:45,7976,5,,,,1219.39,0
3730110,08:50:24,08:50:24,6581,6,,,,1608.15,0
3730110,08:50:39,08:50:39,6582,7,,,,1732.12,0
3730110,08:51:00,08:51:00,4852,8,,,,1921.86,
3730110,08:51:35,08:51:35,3085,9,,,,2258.09,0
3730110,08:52:03,08:52:03,3086,10,,,,2521.57,0
3730110,08:52:37,08:52:37,3087,11,,,,2839.52,0
3730110,08:53:01,08:53:01,3088,12,,,,3026.67,0
3730110,08:54:05,08:54:05,3429,13,,,,3255.49,0
3730110,08:54:46,08:54:46,3430,14,,,,3631.08,0
3730110,08:55:04,08:55:04,3431,15,,,,3804.63,0
3730110,08:55:27,08:55:27,3432,16,,,,4026.13,0
3730110,08:55:54,08:55:54,3433,17,,,,4277.74,0
3730110,08:56:12,08:56:12,3434,18,,,,4457.95,0
3730110,08:56:31,08:56:31,3092,19,,,,4591.41,0
3730110,08:57:00,08:57:00,3093,20,,,,4857.97,
3730110,08:57:10,08:57:10,3435,21,,,,4971.52,0
3730110,08:57:34,08:57:34,3436,22,,,,5224.06,0
3730110,08:57:59,08:57:59,3437,23,,,,5412.51,0
3730110,08:58:26,08:58:26,3438,24,,,,5653.87,0
3730110,08:59:05,08:59:05,3061,25,,,,6027.02,0
3730110,08:59:34,08:59:34,3062,26,,,,6336.41,0
3730110,09:00:15,09:00:15,3063,27,,,,6871.51,0
3730110,09:02:00,09:02:00,6608,28,,,,8145.35,
3730110,09:02:46,09:02:46,6607,29,,,,8477.24,0
3730110,09:07:00,09:07:00,6580,30,,,,10163.84,0
3730110,09:10:14,09:10:14,9514,31,,,,11643.82,0
3730110,09:11:15,09:11:15,9516,32,,,,12118.73,0
3730110,09:12:00,09:12:00,9518,33,,1,,12420.24,
3878110,10:47:00,10:47:00,10264,1,,,1,0,
3878110,10:48:20,10:48:20,10266,2,,,,388.28,0
3878110,10:48:54,10:48:54,10268,3,,,,736.15,0
3878110,10:49:24,10:49:24,9688,4,,,,1005.85,0
3878110,10:49:45,10:49:45,7976,5,,,,1219.39,0
3878110,10:50:24,10:50:24,6581,6,,,,1608.15,0
3878110,10:50:39,10:50:39,6582,7,,,,1732.12,0
3878110,10:51:00,10:51:00,4852,8,,,,1921.86,
3878110,10:51:35,10:51:35,3085,9,,,,2258.09,0
3878110,10:52:03,10:52:03,3086,10,,,,2521.57,0
3878110,10:52:37,10:52:37,3087,11,,,,2839.52,0
3878110,10:53:01,10:53:01,3088,12,,,,3026.67,0
3878110,10:54:05,10:54:05,3429,13,,,,3255.49,0
3878110,10:54:46,10:54:46,3430,14,,,,3631.08,0
3878110,10:55:04,10:55:04,3431,15,,,,3804.63,0
3878110,10:55:27,10:55:27,3432,16,,,,4026.13,0
3878110,10:55:54,10:55:54,3433,17,,,,4277.74,0
3878110,10:56:12,10:56:12,3434,18,,,,4457.95,0
3878110,10:56:31,10:56:31,3092,19,,,,4591.41,0
3878110,10:57:00,10:57:00,3093,20,,,,4857.97,
3878110,10:57:10,10:57:10,3435,21,,,,4971.52,0
3878110,10:57:34,10:57:34,3436,22,,,,5224.06,0
3878110,10:57:59,10:57:59,3437,23,,,,5412.51,0
3878110,10:58:26,10:58:26,3438,24,,,,5653.87,0
3878110,10:59:05,10:59:05,3061,25,,,,6027.02,0
3878110,10:59:34,10:59:34,3062,26,,,,6336.41,0
3878110,11:00:15,11:00:15,3063,27,,,,6871.51,0
3878110,11:02:00,11:02:00,6608,28,,,,8145.35,
3878110,11:02:51,11:02:51,6607,29,,,,8477.24,0
3878110,11:07:31,11:07:31,6580,30,,,,10163.84,0
3878110,11:11:03,11:11:03,9514,31,,,,11643.82,0
3878110,11:12:10,11:12:10,9516,32,,,,12118.73,0
3878110,11:13:00,11:13:00,9518,33,,1,,12420.24,
3971090,06:55:00,06:55:00,10264,1,,,1,0,
3971090,06:57:00,06:57:00,10266,2,,,,388.28,0
3971090,06:57:51,06:57:51,10268,3,,,,736.15,0
3971090,06:58:36,06:58:36,9688,4,,,,1005.85,0
3971090,06:59:07,06:59:07,7976,5,,,,1219.39,0
3971090,07:00:06,07:00:06,6581,6,,,,1608.15,0
3971090,07:00:29,07:00:29,6582,7,,,,1732.12,0
3971090,07:01:00,07:01:00,4852,8,,,,1921.86,
3971090,07:01:41,07:01:41,3085,9,,,,2258.09,0
3971090,07:02:13,07:02:13,3086,10,,,,2521.57,0
3971090,07:02:54,07:02:54,3087,11,,,,2839.52,0
3971090,07:03:21,07:03:21,3088,12,,,,3026.67,0
3971090,07:04:36,07:04:36,3429,13,,,,3255.49,0
3971090,07:05:24,07:05:24,3430,14,,,,3631.08,0
3971090,07:05:45,07:05:45,3431,15,,,,3804.63,0
3971090,07:06:11,07:06:11,3432,16,,,,4026.13,0
3971090,07:06:43,07:06:43,3433,17,,,,4277.74,0
3971090,07:07:05,07:07:05,3434,18,,,,4457.95,0
3971090,07:07:26,07:07:26,3092,19,,,,4591.41,0
3971090,07:08:00,07:08:00,3093,20,,,,4857.97,
3971090,07:08:20,07:08:20,3435,21,,,,4971.52,0
3971090,07:09:09,07:09:09,3436,22,,,,5224.06,0
3971090,07:09:58,07:09:58,3437,23,,,,5412.51,0
3971090,07:10:53,07:10:53,3438,24,,,,5653.87,0
3971090,07:12:10,07:12:10,3061,25,,,,6027.02,0
3971090,07:13:08,07:13:08,3062,26,,,,6336.41,0
3971090,07:14:31,07:14:31,3063,27,,,,6871.51,0
3971090,07:18:00,07:18:00,6608,28,,,,8145.35,
3971090,07:18:51,07:18:51,6607,29,,,,8477.24,0
3971090,07:23:31,07:23:31,6580,30,,,,10163.84,0
3971090,07:27:03,07:27:03,9514,31,,,,11643.82,0
3971090,07:28:10,07:28:10,9516,32,,,,12118.73,0
3971090,07:29:00,07:29:00,9518,33,,1,,12420.24,
4691070,20:47:00,20:47:00,10264,1,,,1,0,
4691070,20:48:20,20:48:20,10266,2,,,,388.28,0
4691070,20:48:54,20:48:54,10268,3,,,,736.15,0
4691070,20:49:24,20:49:24,9688,4,,,,1005.85,0
4691070,20:49:45,20:49:45,7976,5,,,,1219.39,0
4691070,20:50:24,20:50:24,6581,6,,,,1608.15,0
4691070,20:50:39,20:50:39,6582,7,,,,1732.12,0
4691070,20:51:00,20:51:00,4852,8,,,,1921.86,
4691070,20:51:35,20:51:35,3085,9,,,,2258.09,0
4691070,20:52:03,20:52:03,3086,10,,,,2521.57,0
4691070,20:52:37,20:52:37,3087,11,,,,2839.52,0
4691070,20:53:01,20:53:01,3088,12,,,,3026.67,0
4691070,20:54:05,20:54:05,3429,13,,,,3255.49,0
4691070,20:54:46,20:54:46,3430,14,,,,3631.08,0
4691070,20:55:04,20:55:04,3431,15,,,,3804.63,0
4691070,20:55:27,20:55:27,3432,16,,,,4026.13,0
4691070,20:55:54,20:55:54,3433,17,,,,4277.74,0
4691070,20:56:12,20:56:12,3434,18,,,,4457.95,0
4691070,20:56:31,20:56:31,3092,19,,,,4591.41,0
4691070,20:57:00,20:57:00,3093,20,,,,4857.97,
4691070,20:57:10,20:57:10,3435,21,,,,4971.52,0
4691070,20:57:34,20:57:34,3436,22,,,,5224.06,0
4691070,20:57:59,20:57:59,3437,23,,,,5412.51,0
4691070,20:58:26,20:58:26,3438,24,,,,5653.87,0
4691070,20:59:05,20:59:05,3061,25,,,,6027.02,0
4691070,20:59:34,20:59:34,3062,26,,,,6336.41,0
4691070,21:00:15,21:00:15,3063,27,,,,6871.51,0
4691070,21:02:00,21:02:00,6608,28,,,,8145.35,
4691070,21:02:51,21:02:51,6607,29,,,,8477.24,0
4691070,21:07:31,21:07:31,6580,30,,,,10163.84,0
4691070,21:11:03,21:11:03,9514,31,,,,11643.82,0
4691070,21:12:10,21:12:10,9516,32,,,,12118.73,0
4691070,21:13:00,21:13:00,9518,33,,1,,12420.24,
4853090,15:27:00,15:27:00,10264,1,,,1,0,
4853090,15:29:00,15:29:00,10266,2,,,,388.28,0
4853090,15:29:51,15:29:51,10268,3,,,,736.15,0
4853090,15:30:36,15:30:36,9688,4,,,,1005.85,0
4853090,15:31:07,15:31:07,7976,5,,,,1219.39,0
4853090,15:32:06,15:32:06,6581,6,,,,1608.15,0
4853090,15:32:29,15:32:29,6582,7,,,,1732.12,0
4853090,15:33:00,15:33:00,4852,8,,,,1921.86,
4853090,15:33:47,15:33:47,3085,9,,,,2258.09,0
4853090,15:34:24,15:34:24,3086,10,,,,2521.57,0
4853090,15:35:10,15:35:10,3087,11,,,,2839.52,0
4853090,15:35:41,15:35:41,3088,12,,,,3026.67,0
4853090,15:37:07,15:37:07,3429,13,,,,3255.49,0
4853090,15:38:01,15:38:01,3430,14,,,,3631.08,0
4853090,15:38:26,15:38:26,3431,15,,,,3804.63,0
4853090,15:38:56,15:38:56,3432,16,,,,4026.13,0
4853090,15:39:32,15:39:32,3433,17,,,,4277.74,0
4853090,15:39:57,15:39:57,3434,18,,,,4457.95,0
4853090,15:40:22,15:40:22,3092,19,,,,4591.41,0
4853090,15:41:00,15:41:00,3093,20,,,,4857.97,
4853090,15:41:22,15:41:22,3435,21,,,,4971.52,0
4853090,15:42:16,15:42:16,3436,22,,,,5224.06,0
4853090,15:43:09,15:43:09,3437,23,,,,5412.51,0
4853090,15:44:11,15:44:11,3438,24,,,,5653.87,0
4853090,15:45:35,15:45:35,3061,25,,,,6027.02,0
4853090,15:46:38,15:46:38,3062,26,,,,6336.41,0
4853090,15:48:10,15:48:10,3063,27,,,,6871.51,0
4853090,15:52:00,15:52:00,6608,28,,,,8145.35,
4853090,15:52:56,15:52:56,6607,29,,,,8477.24,0
4853090,15:58:01,15:58:01,6580,30,,,,10163.84,0
4853090,16:01:53,16:01:53,9514,31,,,,11643.82,0
4853090,16:03:06,16:03:06,9516,32,,,,12118.73,0
4853090,16:04:00,16:04:00,9518,33,,1,,12420.24,
4991110,14:47:00,14:47:00,10264,1,,,1,0,
4991110,14:48:20,14:48:20,10266,2,,,,388.28,0
4991110,14:48:54,14:48:54,10268,3,,,,736.15,0
4991110,14:49:24,14:49:24,9688,4,,,,1005.85,0
4991110,14:49:45,14:49:45,7976,5,,,,1219.39,0
4991110,14:50:24,14:50:24,6581,6,,,,1608.15,0
4991110,14:50:39,14:50:39,6582,7,,,,1732.12,0
4991110,14:51:00,14:51:00,4852,8,,,,1921.86,
4991110,14:51:35,14:51:35,3085,9,,,,2258.09,0
4991110,14:52:03,14:52:03,3086,10,,,,2521.57,0
4991110,14:52:37,14:52:37,3087,11,,,,2839.52,0
4991110,14:53:01,14:53:01,3088,12,,,,3026.67,0
4991110,14:54:05,14:54:05,3429,13,,,,3255.49,0
4991110,14:54:46,14:54:46,3430,14,,,,3631.08,0
4991110,14:55:04,14:55:04,3431,15,,,,3804.63,0
4991110,14:55:27,14:55:27,3432,16,,,,4026.13,0
4991110,14:55:54,14:55:54,3433,17,,,,4277.74,0
4991110,14:56:12,14:56:12,3434,18,,,,4457.95,0
4991110,14:56:31,14:56:31,3092,19,,,,4591.41,0
4991110,14:57:00,14:57:00,3093,20,,,,4857.97,
4991110,14:57:10,14:57:10,3435,21,,,,4971.52,0
4991110,14:57:34,14:57:34,3436,22,,,,5224.06,0
4991110,14:57:59,14:57:59,3437,23,,,,5412.51,0
4991110,14:58:26,14:58:26,3438,24,,,,5653.87,0
4991110,14:59:05,14:59:05,3061,25,,,,6027.02,0
4991110,14:59:34,14:59:34,3062,26,,,,6336.41,0
4991110,15:00:15,15:00:15,3063,27,,,,6871.51,0
4991110,15:02:00,15:02:00,6608,28,,,,8145.35,
4991110,15:02:51,15:02:51,6607,29,,,,8477.24,0
4991110,15:07:31,15:07:31,6580,30,,,,10163.84,0
4991110,15:11:03,15:11:03,9514,31,,,,11643.82,0
4991110,15:12:10,15:12:10,9516,32,,,,12118.73,0
4991110,15:13:00,15:13:00,9518,33,,1,,12420.24,
5090090,05:15:00,05:15:00,10264,1,,,1,0,
5090090,05:16:20,05:16:20,10266,2,,,,388.28,0
5090090,05:16:54,05:16:54,10268,3,,,,736.15,0
5090090,05:17:24,05:17:24,9688,4,,,,1005.85,0
5090090,05:17:45,05:17:45,7976,5,,,,1219.39,0
5090090,05:18:24,05:18:24,6581,6,,,,1608.15,0
5090090,05:18:39,05:18:39,6582,7,,,,1732.12,0
5090090,05:19:00,05:19:00,4852,8,,,,1921.86,
5090090,05:19:29,05:19:29,3085,9,,,,2258.09,0
5090090,05:19:52,05:19:52,3086,10,,,,2521.57,0
5090090,05:20:21,05:20:21,3087,11,,,,2839.52,0
5090090,05:20:41,05:20:41,3088,12,,,,3026.67,0
5090090,05:21:34,05:21:34,3429,13,,,,3255.49,0
5090090,05:22:08,05:22:08,3430,14,,,,3631.08,0
5090090,05:22:24,05:22:24,3431,15,,,,3804.63,0
5090090,05:22:42,05:22:42,3432,16,,,,4026.13,0
5090090,05:23:05,05:23:05,3433,17,,,,4277.74,0
5090090,05:23:20,05:23:20,3434,18,,,,4457.95,0
5090090,05:23:36,05:23:36,3092,19,,,,4591.41,0
5090090,05:24:00,05:24:00,3093,20,,,,4857.97,
5090090,05:24:14,05:24:14,3435,21,,,,4971.52,0
5090090,05:24:48,05:24:48,3436,22,,,,5224.06,0
5090090,05:25:22,05:25:22,3437,23,,,,5412.51,0
5090090,05:26:01,05:26:01,3438,24,,,,5653.87,0
5090090,05:26:55,05:26:55,3061,25,,,,6027.02,0
5090090,05:27:35,05:27:35,3062,26,,,,6336.41,0
5090090,05:28:34,05:28:34,3063,27,,,,6871.51,0
5090090,05:31:00,05:31:00,6608,28,,,,8145.35,
5090090,05:31:42,05:31:42,6607,29,,,,8477.24,0
5090090,05:35:30,05:35:30,6580,30,,,,10163.84,0
5090090,05:38:25,05:38:25,9514,31,,,,11643.82,0
5090090,05:39:19,05:39:19,9516,32,,,,12118.73,0
5090090,05:40:00,05:40:00,9518,33,,1,,12420.24,
5415090,06:25:00,06:25:00,10264,1,,,1,0,
5415090,06:27:00,06:27:00,10266,2,,,,388.28,0
5415090,06:27:51,06:27:51,10268,3,,,,736.15,0
5415090,06:28:36,06:28:36,9688,4,,,,1005.85,0
5415090,06:29:07,06:29:07,7976,5,,,,1219.39,0
5415090,06:30:06,06:30:06,6581,6,,,,1608.15,0
5415090,06:30:29,06:30:29,6582,7,,,,1732.12,0
5415090,06:31:00,06:31:00,4852,8,,,,1921.86,
5415090,06:31:41,06:31:41,3085,9,,,,2258.09,0
5415090,06:32:13,06:32:13,3086,10,,,,2521.57,0
5415090,06:32:54,06:32:54,3087,11,,,,2839.52,0
5415090,06:33:21,06:33:21,3088,12,,,,3026.67,0
5415090,06:34:36,06:34:36,3429,13,,,,3255.49,0
5415090,06:35:24,06:35:24,3430,14,,,,3631.08,0
5415090,06:35:45,06:35:45,3431,15,,,,3804.63,0
5415090,06:36:11,06:36:11,3432,16,,,,4026.13,0
5415090,06:36:43,06:36:43,3433,17,,,,4277.74,0
5415090,06:37:05,06:37:05,3434,18,,,,4457.95,0
5415090,06:37:26,06:37:26,3092,19,,,,4591.41,0
5415090,06:38:00,06:38:00,3093,20,,,,4857.97,
5415090,06:38:20,06:38:20,3435,21,,,,4971.52,0
5415090,06:39:09,06:39:09,3436,22,,,,5224.06,0
5415090,06:39:58,06:39:58,3437,23,,,,5412.51,0
5415090,06:40:53,06:40:53,3438,24,,,,5653.87,0
5415090,06:42:10,06:42:10,3061,25,,,,6027.02,0
5415090,06:43:08,06:43:08,3062,26,,,,6336.41,0
5415090,06:44:31,06:44:31,3063,27,,,,6871.51,0
5415090,06:48:00,06:48:00,6608,28,,,,8145.35,
5415090,06:48:51,06:48:51,6607,29,,,,8477.24,0
5415090,06:53:31,06:53:31,6580,30,,,,10163.84,0
5415090,06:57:03,06:57:03,9514,31,,,,11643.82,0
5415090,06:58:10,06:58:10,9516,32,,,,12118.73,0
5415090,06:59:00,06:59:00,9518,33,,1,,12420.24,
5546020,06:25:00,06:25:00,10264,1,,,1,0,
5546020,06:27:00,06:27:00,10266,2,,,,388.28,0
5546020,06:27:51,06:27:51,10268,3,,,,736.15,0
5546020,06:28:36,06:28:36,9688,4,,,,1005.85,0
5546020,06:29:07,06:29:07,7976,5,,,,1219.39,0
5546020,06:30:06,06:30:06,6581,6,,,,1608.15,0
5546020,06:30:29,06:30:29,6582,7,,,,1732.12,0
5546020,06:31:00,06:31:00,4852,8,,,,1921.86,
5546020,06:31:41,06:31:41,3085,9,,,,2258.09,0
5546020,06:32:13,06:32:13,3086,10,,,,2521.57,0
5546020,06:32:54,06:32:54,3087,11,,,,2839.52,0
5546020,06:33:21,06:33:21,3088,12,,,,3026.67,0
5546020,06:34:36,06:34:36,3429,13,,,,3255.49,0
5546020,06:35:24,06:35:24,3430,14,,,,3631.08,0
5546020,06:35:45,06:35:45,3431,15,,,,3804.63,0
5546020,06:36:11,06:36:11,3432,16,,,,4026.13,0
5546020,06:36:43,06:36:43,3433,17,,,,4277.74,0
5546020,06:37:05,06:37:05,3434,18,,,,4457.95,0
5546020,06:37:26,06:37:26,3092,19,,,,4591.41,0
5546020,06:38:00,06:38:00,3093,20,,,,4857.97,
5546020,06:38:20,06:38:20,3435,21,,,,4971.52,0
5546020,06:39:09,06:39:09,3436,22,,,,5224.06,0
5546020,06:39:58,06:39:58,3437,23,,,,5412.51,0
5546020,06:40:53,06:40:53,3438,24,,,,5653.87,0
5546020,06:42:10,06:42:10,3061,25,,,,6027.02,0
5546020,06:43:08,06:43:08,3062,26,,,,6336.41,0
5546020,06:44:31,06:44:31,3063,27,,,,6871.51,0
5546020,06:48:00,06:48:00,6608,28,,,,8145.35,
5546020,06:48:51,06:48:51,6607,29,,,,8477.24,0
5546020,06:53:31,06:53:31,6580,30,,,,10163.84,0
5546020,06:57:03,06:57:03,9514,31,,,,11643.82,0
5546020,06:58:10,06:58:10,9516,32,,,,12118.73,0
5546020,06:59:00,06:59:00,9518,33,,1,,12420.24,
5546030,06:25:00,06:25:00,10264,1,,,1,0,
5546030,06:27:00,06:27:00,10266,2,,,,388.28,0
5546030,06:27:51,06:27:51,10268,3,,,,736.15,0
5546030,06:28:36,06:28:36,9688,4,,,,1005.85,0
5546030,06:29:07,06:29:07,7976,5,,,,1219.39,0
5546030,06:30:06,06:30:06,6581,6,,,,1608.15,0
5546030,06:30:29,06:30:29,6582,7,,,,1732.12,0
5546030,06:31:00,06:31:00,4852,8,,,,1921.86,
5546030,06:31:41,06:31:41,3085,9,,,,2258.09,0
5546030,06:32:13,06:32:13,3086,10,,,,2521.57,0
5546030,06:32:54,06:32:54,3087,11,,,,2839.52,0
5546030,06:33:21,06:33:21,3088,12,,,,3026.67,0
5546030,06:34:36,06:34:36,3429,13,,,,3255.49,0
5546030,06:35:24,06:35:24,3430,14,,,,3631.08,0
5546030,06:35:45,06:35:45,3431,15,,,,3804.63,0
5546030,06:36:11,06:36:11,3432,16,,,,4026.13,0
5546030,06:36:43,06:36:43,3433,17,,,,4277.74,0
5546030,06:37:05,06:37:05,3434,18,,,,4457.95,0
5546030,06:37:26,06:37:26,3092,19,,,,4591.41,0
5546030,06:38:00,06:38:00,3093,20,,,,4857.97,
5546030,06:38:20,06:38:20,3435,21,,,,4971.52,0
5546030,06:39:09,06:39:09,3436,22,,,,5224.06,0
5546030,06:39:58,06:39:58,3437,23,,,,5412.51,0
5546030,06:40:53,06:40:53,3438,24,,,,5653.87,0
5546030,06:42:10,06:42:10,3061,25,,,,6027.02,0
5546030,06:43:08,06:43:08,3062,26,,,,6336.41,0
5546030,06:44:31,06:44:31,3063,27,,,,6871.51,0
5546030,06:48:00,06:48:00,6608,28,,,,8145.35,
5546030,06:48:51,06:48:51,6607,29,,,,8477.24,0
5546030,06:53:31,06:53:31,6580,30,,,,10163.84,0
5546030,06:57:03,06:57:03,9514,31,,,,11643.82,0
5546030,06:58:10,06:58:10,9516,32,,,,12118.73,0
5546030,06:59:00,06:59:00,9518,33,,1,,12420.24,
5546040,06:25:00,06:25:00,10264,1,,,1,0,
5546040,06:27:00,06:27:00,10266,2,,,,388.28,0
5546040,06:27:51,06:27:51,10268,3,,,,736.15,0
5546040,06:28:36,06:28:36,9688,4,,,,1005.85,0
5546040,06:29:07,06:29:07,7976,5,,,,1219.39,0
5546040,06:30:06,06:30:06,6581,6,,,,1608.15,0
5546040,06:30:29,06:30:29,6582,7,,,,1732.12,0
5546040,06:31:00,06:31:00,4852,8,,,,1921.86,
5546040,06:31:41,06:31:41,3085,9,,,,2258.09,0
5546040,06:32:13,06:32:13,3086,10,,,,2521.57,0
5546040,06:32:54,06:32:54,3087,11,,,,2839.52,0
5546040,06:33:21,06:33:21,3088,12,,,,3026.67,0
5546040,06:34:36,06:34:36,3429,13,,,,3255.49,0
5546040,06:35:24,06:35:24,3430,14,,,,3631.08,0
5546040,06:35:45,06:35:45,3431,15,,,,3804.63,0
5546040,06:36:11,06:36:11,3432,16,,,,4026.13,0
5546040,06:36:43,06:36:43,3433,17,,,,4277.74,0
5546040,06:37:05,06:37:05,3434,18,,,,4457.95,0
5546040,06:37:26,06:37:26,3092,19,,,,4591.41,0
5546040,06:38:00,06:38:00,3093,20,,,,4857.97,
5546040,06:38:20,06:38:20,3435,21,,,,4971.52,0
5546040,06:39:09,06:39:09,3436,22,,,,5224.06,0
5546040,06:39:58,06:39:58,3437,23,,,,5412.51,0
5546040,06:40:53,06:40:53,3438,24,,,,5653.87,0
5546040,06:42:10,06:42:10,3061,25,,,,6027.02,0
5546040,06:43:08,06:43:08,3062,26,,,,6336.41,0
5546040,06:44:31,06:44:31,3063,27,,,,6871.51,0
5546040,06:48:00,06:48:00,6608,28,,,,8145.35,
5546040,06:48:51,06:48:51,6607,29,,,,8477.24,0
5546040,06:53:31,06:53:31,6580,30,,,,10163.84,0
5546040,06:57:03,06:57:03,9514,31,,,,11643.82,0
5546040,06:58:10,06:58:10,9516,32,,,,12118.73,0
5546040,06:59:00,06:59:00,9518,33,,1,,12420.24,
5546050,06:25:00,06:25:00,10264,1,,,1,0,
5546050,06:27:00,06:27:00,10266,2,,,,388.28,0
5546050,06:27:51,06:27:51,10268,3,,,,736.15,0
5546050,06:28:36,06:28:36,9688,4,,,,1005.85,0
5546050,06:29:07,06:29:07,7976,5,,,,1219.39,0
5546050,06:30:06,06:30:06,6581,6,,,,1608.15,0
5546050,06:30:29,06:30:29,6582,7,,,,1732.12,0
5546050,06:31:00,06:31:00,4852,8,,,,1921.86,
5546050,06:31:41,06:31:41,3085,9,,,,2258.09,0
5546050,06:32:13,06:32:13,3086,10,,,,2521.57,0
5546050,06:32:54,06:32:54,3087,11,,,,2839.52,0
5546050,06:33:21,06:33:21,3088,12,,,,3026.67,0
5546050,06:34:36,06:34:36,3429,13,,,,3255.49,0
5546050,06:35:24,06:35:24,3430,14,,,,3631.08,0
5546050,06:35:45,06:35:45,3431,15,,,,3804.63,0
5546050,06:36:11,06:36:11,3432,16,,,,4026.13,0
5546050,06:36:43,06:36:43,3433,17,,,,4277.74,0
5546050,06:37:05,06:37:05,3434,18,,,,4457.95,0
5546050,06:37:26,06:37:26,3092,19,,,,4591.41,0
5546050,06:38:00,06:38:00,3093,20,,,,4857.97,
5546050,06:38:20,06:38:20,3435,21,,,,4971.52,0
5546050,06:39:09,06:39:09,3436,22,,,,5224.06,0
5546050,06:39:58,06:39:58,3437,23,,,,5412.51,0
5546050,06:40:53,06:40:53,3438,24,,,,5653.87,0
5546050,06:42:10,06:42:10,3061,25,,,,6027.02,0
5546050,06:43:08,06:43:08,3062,26,,,,6336.41,0
5546050,06:44:31,06:44:31,3063,27,,,,6871.51,0
5546050,06:48:00,06:48:00,6608,28,,,,8145.35,
5546050,06:48:51,06:48:51,6607,29,,,,8477.24,0
5546050,06:53:31,06:53:31,6580,30,,,,10163.84,0
5546050,06:57:03,06:57:03,9514,31,,,,11643.82,0
5546050,06:58:10,06:58:10,9516,32,,,,12118.73,0
5546050,06:59:00,06:59:00,9518,33,,1,,12420.24,
5546060,06:25:00,06:25:00,10264,1,,,1,0,
5546060,06:27:00,06:27:00,10266,2,,,,388.28,0
5546060,06:27:51,06:27:51,10268,3,,,,736.15,0
5546060,06:28:36,06:28:36,9688,4,,,,1005.85,0
5546060,06:29:07,06:29:07,7976,5,,,,1219.39,0
5546060,06:30:06,06:30:06,6581,6,,,,1608.15,0
5546060,06:30:29,06:30:29,6582,7,,,,1732.12,0
5546060,06:31:00,06:31:00,4852,8,,,,1921.86,
5546060,06:31:41,06:31:41,3085,9,,,,2258.09,0
5546060,06:32:13,06:32:13,3086,10,,,,2521.57,0
5546060,06:32:54,06:32:54,3087,11,,,,2839.52,0
5546060,06:33:21,06:33:21,3088,12,,,,3026.67,0
5546060,06:34:36,06:34:36,3429,13,,,,3255.49,0
5546060,06:35:24,06:35:24,3430,14,,,,3631.08,0
5546060,06:35:45,06:35:45,3431,15,,,,3804.63,0
5546060,06:36:11,06:36:11,3432,16,,,,4026.13,0
5546060,06:36:43,06:36:43,3433,17,,,,4277.74,0
5546060,06:37:05,06:37:05,3434,18,,,,4457.95,0
5546060,06:37:26,06:37:26,3092,19,,,,4591.41,0
5546060,06:38:00,06:38:00,3093,20,,,,4857.97,
5546060,06:38:20,06:38:20,3435,21,,,,4971.52,0
5546060,06:39:09,06:39:09,3436,22,,,,5224.06,0
5546060,06:39:58,06:39:58,3437,23,,,,5412.51,0
5546060,06:40:53,06:40:53,3438,24,,,,5653.87,0
5546060,06:42:10,06:42:10,3061,25,,,,6027.02,0
5546060,06:43:08,06:43:08,3062,26,,,,6336.41,0
5546060,06:44:31,06:44:31,3063,27,,,,6871.51,0
5546060,06:48:00,06:48:00,6608,28,,,,8145.35,
5546060,06:48:51,06:48:51,6607,29,,,,8477.24,0
5546060,06:53:31,06:53:31,6580,30,,,,10163.84,0
5546060,06:57:03,06:57:03,9514,31,,,,11643.82,0
5546060,06:58:10,06:58:10,9516,32,,,,12118.73,0
5546060,06:59:00,06:59:00,9518,33,,1,,12420.24,
5546120,06:25:00,06:25:00,10264,1,,,1,0,
5546120,06:27:00,06:27:00,10266,2,,,,388.28,0
5546120,06:27:51,06:27:51,10268,3,,,,736.15,0
5546120,06:28:36,06:28:36,9688,4,,,,1005.85,0
5546120,06:29:07,06:29:07,7976,5,,,,1219.39,0
5546120,06:30:06,06:30:06,6581,6,,,,1608.15,0
5546120,06:30:29,06:30:29,6582,7,,,,1732.12,0
5546120,06:31:00,06:31:00,4852,8,,,,1921.86,
5546120,06:31:41,06:31:41,3085,9,,,,2258.09,0
5546120,06:32:13,06:32:13,3086,10,,,,2521.57,0
5546120,06:32:54,06:32:54,3087,11,,,,2839.52,0
5546120,06:33:21,06:33:21,3088,12,,,,3026.67,0
5546120,06:34:36,06:34:36,3429,13,,,,3255.49,0
5546120,06:35:24,06:35:24,3430,14,,,,3631.08,0
5546120,06:35:45,06:35:45,3431,15,,,,3804.63,0
5546120,06:36:11,06:36:11,3432,16,,,,4026.13,0
5546120,06:36:43,06:36:43,3433,17,,,,4277.74,0
5546120,06:37:05,06:37:05,3434,18,,,,4457.95,0
5546120,06:37:26,06:37:26,3092,19,,,,4591.41,0
5546120,06:38:00,06:38:00,3093,20,,,,4857.97,
5546120,06:38:20,06:38:20,3435,21,,,,4971.52,0
5546120,06:39:09,06:39:09,3436,22,,,,5224.06,0
5546120,06:39:58,06:39:58,3437,23,,,,5412.51,0
5546120,06:40:53,06:40:53,3438,24,,,,5653.87,0
5546120,06:42:10,06:42:10,3061,25,,,,6027.02,0
5546120,06:43:08,06:43:08,3062,26,,,,6336.41,0
5546120,06:44:31,06:44:31,3063,27,,,,6871.51,0
5546120,06:48:00,06:48:00,6608,28,,,,8145.35,
5546120,06:48:51,06:48:51,6607,29,,,,8477.24,0
5546120,06:53:31,06:53:31,6580,30,,,,10163.84,0
5546120,06:57:03,06:57:03,9514,31,,,,11643.82,0
5546120,06:58:10,06:58:10,9516,32,,,,12118.73,0
5546120,06:59:00,06:59:00,9518,33,,1,,12420.24,
6193070,10:47:00,10:47:00,10264,1,,,1,0,
6193070,10:48:20,10:48:20,10266,2,,,,388.28,0
6193070,10:48:54,10:48:54,10268,3,,,,736.15,0
6193070,10:49:24,10:49:24,9688,4,,,,1005.85,0
6193070,10:49:45,10:49:45,7976,5,,,,1219.39,0
6193070,10:50:24,10:50:24,6581,6,,,,1608.15,0
6193070,10:50:39,10:50:39,6582,7,,,,1732.12,0
6193070,10:51:00,10:51:00,4852,8,,,,1921.86,
6193070,10:51:35,10:51:35,3085,9,,,,2258.09,0
6193070,10:52:03,10:52:03,3086,10,,,,2521.57,0
6193070,10:52:37,10:52:37,3087,11,,,,2839.52,0
6193070,10:53:01,10:53:01,3088,12,,,,3026.67,0
6193070,10:54:05,10:54:05,3429,13,,,,3255.49,0
6193070,10:54:46,10:54:46,3430,14,,,,3631.08,0
6193070,10:55:04,10:55:04,3431,15,,,,3804.63,0
6193070,10:55:27,10:55:27,3432,16,,,,4026.13,0
6193070,10:55:54,10:55:54,3433,17,,,,4277.74,0
6193070,10:56:12,10:56:12,3434,18,,,,4457.95,0
6193070,10:56:31,10:56:31,3092,19,,,,4591.41,0
6193070,10:57:00,10:57:00,3093,20,,,,4857.97,
6193070,10:57:10,10:57:10,3435,21,,,,4971.52,0
6193070,10:57:34,10:57:34,3436,22,,,,5224.06,0
6193070,10:57:59,10:57:59,3437,23,,,,5412.51,0
6193070,10:58:26,10:58:26,3438,24,,,,5653.87,0
6193070,10:59:05,10:59:05,3061,25,,,,6027.02,0
6193070,10:59:34,10:59:34,3062,26,,,,6336.41,0
6193070,11:00:15,11:00:15,3063,27,,,,6871.51,0
6193070,11:02:00,11:02:00,6608,28,,,,8145.35,
6193070,11:02:51,11:02:51,6607,29,,,,8477.24,0
6193070,11:07:31,11:07:31,6580,30,,,,10163.84,0
6193070,11:11:03,11:11:03,9514,31,,,,11643.82,0
6193070,11:12:10,11:12:10,9516,32,,,,12118.73,0
6193070,11:13:00,11:13:00,9518,33,,1,,12420.24,
6194070,14:47:00,14:47:00,10264,1,,,1,0,
6194070,14:48:20,14:48:20,10266,2,,,,388.28,0
6194070,14:48:54,14:48:54,10268,3,,,,736.15,0
6194070,14:49:24,14:49:24,9688,4,,,,1005.85,0
6194070,14:49:45,14:49:45,7976,5,,,,1219.39,0
6194070,14:50:24,14:50:24,6581,6,,,,1608.15,0
6194070,14:50:39,14:50:39,6582,7,,,,1732.12,0
6194070,14:51:00,14:51:00,4852,8,,,,1921.86,
6194070,14:51:35,14:51:35,3085,9,,,,2258.09,0
6194070,14:52:03,14:52:03,3086,10,,,,2521.57,0
6194070,14:52:37,14:52:37,3087,11,,,,2839.52,0
6194070,14:53:01,14:53:01,3088,12,,,,3026.67,0
6194070,14:54:05,14:54:05,3429,13,,,,3255.49,0
6194070,14:54:46,14:54:46,3430,14,,,,3631.08,0
6194070,14:55:04,14:55:04,3431,15,,,,3804.63,0
6194070,14:55:27,14:55:27,3432,16,,,,4026.13,0
6194070,14:55:54,14:55:54,3433,17,,,,4277.74,0
6194070,14:56:12,14:56:12,3434,18,,,,4457.95,0
6194070,14:56:31,14:56:31,3092,19,,,,4591.41,0
6194070,14:57:00,14:57:00,3093,20,,,,4857.97,
6194070,14:57:10,14:57:10,3435,21,,,,4971.52,0
6194070,14:57:34,14:57:34,3436,22,,,,5224.06,0
6194070,14:57:59,14:57:59,3437,23,,,,5412.51,0
6194070,14:58:26,14:58:26,3438,24,,,,5653.87,0
6194070,14:59:05,14:59:05,3061,25,,,,6027.02,0
6194070,14:59:34,14:59:34,3062,26,,,,6336.41,0
6194070,15:00:15,15:00:15,3063,27,,,,6871.51,0
6194070,15:02:00,15:02:00,6608,28,,,,8145.35,
6194070,15:02:51,15:02:51,6607,29,,,,8477.24,0
6194070,15:07:31,15:07:31,6580,30,,,,10163.84,0
6194070,15:11:03,15:11:03,9514,31,,,,11643.82,0
6194070,15:12:10,15:12:10,9516,32,,,,12118.73,0
6194070,15:13:00,15:13:00,9518,33,,1,,12420.24,
6328020,07:55:00,07:55:00,10264,1,,,1,0,
6328020,07:57:00,07:57:00,10266,2,,,,388.28,0
6328020,07:57:51,07:57:51,10268,3,,,,736.15,0
6328020,07:58:36,07:58:36,9688,4,,,,1005.85,0
6328020,07:59:07,07:59:07,7976,5,,,,1219.39,0
6328020,08:00:06,08:00:06,6581,6,,,,1608.15,0
6328020,08:00:29,08:00:29,6582,7,,,,1732.12,0
6328020,08:01:00,08:01:00,4852,8,,,,1921.86,
6328020,08:01:41,08:01:41,3085,9,,,,2258.09,0
6328020,08:02:13,08:02:13,3086,10,,,,2521.57,0
6328020,08:02:54,08:02:54,3087,11,,,,2839.52,0
6328020,08:03:21,08:03:21,3088,12,,,,3026.67,0
6328020,08:04:36,08:04:36,3429,13,,,,3255.49,0
6328020,08:05:24,08:05:24,3430,14,,,,3631.08,0
6328020,08:05:45,08:05:45,3431,15,,,,3804.63,0
6328020,08:06:11,08:06:11,3432,16,,,,4026.13,0
6328020,08:06:43,08:06:43,3433,17,,,,4277.74,0
6328020,08:07:05,08:07:05,3434,18,,,,4457.95,0
6328020,08:07:26,08:07:26,3092,19,,,,4591.41,0
6328020,08:08:00,08:08:00,3093,20,,,,4857.97,
6328020,08:08:20,08:08:20,3435,21,,,,4971.52,0
6328020,08:09:09,08:09:09,3436,22,,,,5224.06,0
6328020,08:09:58,08:09:58,3437,23,,,,5412.51,0
6328020,08:10:53,08:10:53,3438,24,,,,5653.87,0
6328020,08:12:10,08:12:10,3061,25,,,,6027.02,0
6328020,08:13:08,08:13:08,3062,26,,,,6336.41,0
6328020,08:14:31,08:14:31,3063,27,,,,6871.51,0
6328020,08:18:00,08:18:00,6608,28,,,,8145.35,
6328020,08:18:51,08:18:51,6607,29,,,,8477.24,0
6328020,08:23:31,08:23:31,6580,30,,,,10163.84,0
6328020,08:27:03,08:27:03,9514,31,,,,11643.82,0
6328020,08:28:10,08:28:10,9516,32,,,,12118.73,0
6328020,08:29:00,08:29:00,9518,33,,1,,12420.24,
6328030,07:55:00,07:55:00,10264,1,,,1,0,
6328030,07:57:00,07:57:00,10266,2,,,,388.28,0
6328030,07:57:51,07:57:51,10268,3,,,,736.15,0
6328030,07:58:36,07:58:36,9688,4,,,,1005.85,0
6328030,07:59:07,07:59:07,7976,5,,,,1219.39,0
6328030,08:00:06,08:00:06,6581,6,,,,1608.15,0
6328030,08:00:29,08:00:29,6582,7,,,,1732.12,0
6328030,08:01:00,08:01:00,4852,8,,,,1921.86,
6328030,08:01:41,08:01:41,3085,9,,,,2258.09,0
6328030,08:02:13,08:02:13,3086,10,,,,2521.57,0
6328030,08:02:54,08:02:54,3087,11,,,,2839.52,0
6328030,08:03:21,08:03:21,3088,12,,,,3026.67,0
6328030,08:04:36,08:04:36,3429,13,,,,3255.49,0
6328030,08:05:24,08:05:24,3430,14,,,,3631.08,0
6328030,08:05:45,08:05:45,3431,15,,,,3804.63,0
6328030,08:06:11,08:06:11,3432,16,,,,4026.13,0
6328030,08:06:43,08:06:43,3433,17,,,,4277.74,0
6328030,08:07:05,08:07:05,3434,18,,,,4457.95,0
6328030,08:07:26,08:07:26,3092,19,,,,4591.41,0
6328030,08:08:00,08:08:00,3093,20,,,,4857.97,
6328030,08:08:20,08:08:20,3435,21,,,,4971.52,0
6328030,08:09:09,08:09:09,3436,22,,,,5224.06,0
6328030,08:09:58,08:09:58,3437,23,,,,5412.51,0
6328030,08:10:53,08:10:53,3438,24,,,,5653.87,0
6328030,08:12:10,08:12:10,3061,25,,,,6027.02,0
6328030,08:13:08,08:13:08,3062,26,,,,6336.41,0
6328030,08:14:31,08:14:31,3063,27,,,,6871.51,0
6328030,08:18:00,08:18:00,6608,28,,,,8145.35,
6328030,08:18:51,08:18:51,6607,29,,,,8477.24,0
6328030,08:23:31,08:23:31,6580,30,,,,10163.84,0
6328030,08:27:03,08:27:03,9514,31,,,,11643.82,0
6328030,08:28:10,08:28:10,9516,32,,,,12118.73,0
6328030,08:29:00,08:29:00,9518,33,,1,,12420.24,
6328040,07:55:00,07:55:00,10264,1,,,1,0,
6328040,07:57:00,07:57:00,10266,2,,,,388.28,0
6328040,07:57:51,07:57:51,10268,3,,,,736.15,0
6328040,07:58:36,07:58:36,9688,4,,,,1005.85,0
6328040,07:59:07,07:59:07,7976,5,,,,1219.39,0
6328040,08:00:06,08:00:06,6581,6,,,,1608.15,0
6328040,08:00:29,08:00:29,6582,7,,,,1732.12,0
6328040,08:01:00,08:01:00,4852,8,,,,1921.86,
6328040,08:01:41,08:01:41,3085,9,,,,2258.09,0
6328040,08:02:13,08:02:13,3086,10,,,,2521.57,0
6328040,08:02:54,08:02:54,3087,11,,,,2839.52,0
6328040,08:03:21,08:03:21,3088,12,,,,3026.67,0
6328040,08:04:36,08:04:36,3429,13,,,,3255.49,0
6328040,08:05:24,08:05:24,3430,14,,,,3631.08,0
6328040,08:05:45,08:05:45,3431,15,,,,3804.63,0
6328040,08:06:11,08:06:11,3432,16,,,,4026.13,0
6328040,08:06:43,08:06:43,3433,17,,,,4277.74,0
6328040,08:07:05,08:07:05,3434,18,,,,4457.95,0
6328040,08:07:26,08:07:26,3092,19,,,,4591.41,0
6328040,08:08:00,08:08:00,3093,20,,,,4857.97,
6328040,08:08:20,08:08:20,3435,21,,,,4971.52,0
6328040,08:09:09,08:09:09,3436,22,,,,5224.06,0
6328040,08:09:58,08:09:58,3437,23,,,,5412.51,0
6328040,08:10:53,08:10:53,3438,24,,,,5653.87,0
6328040,08:12:10,08:12:10,3061,25,,,,6027.02,0
6328040,08:13:08,08:13:08,3062,26,,,,6336.41,0
6328040,08:14:31,08:14:31,3063,27,,,,6871.51,0
6328040,08:18:00,08:18:00,6608,28,,,,8145.35,
6328040,08:18:51,08:18:51,6607,29,,,,8477.24,0
6328040,08:23:31,08:23:31,6580,30,,,,10163.84,0
6328040,08:27:03,08:27:03,9514,31,,,,11643.82,0
6328040,08:28:10,08:28:10,9516,32,,,,12118.73,0
6328040,08:29:00,08:29:00,9518,33,,1,,12420.24,
6328050,07:55:00,07:55:00,10264,1,,,1,0,
6328050,07:57:00,07:57:00,10266,2,,,,388.28,0
6328050,07:57:51,07:57:51,10268,3,,,,736.15,0
6328050,07:58:36,07:58:36,9688,4,,,,1005.85,0
6328050,07:59:07,07:59:07,7976,5,,,,1219.39,0
6328050,08:00:06,08:00:06,6581,6,,,,1608.15,0
6328050,08:00:29,08:00:29,6582,7,,,,1732.12,0
6328050,08:01:00,08:01:00,4852,8,,,,1921.86,
6328050,08:01:41,08:01:41,3085,9,,,,2258.09,0
6328050,08:02:13,08:02:13,3086,10,,,,2521.57,0
6328050,08:02:54,08:02:54,3087,11,,,,2839.52,0
6328050,08:03:21,08:03:21,3088,12,,,,3026.67,0
6328050,08:04:36,08:04:36,3429,13,,,,3255.49,0
6328050,08:05:24,08:05:24,3430,14,,,,3631.08,0
6328050,08:05:45,08:05:45,3431,15,,,,3804.63,0
6328050,08:06:11,08:06:11,3432,16,,,,4026.13,0
6328050,08:06:43,08:06:43,3433,17,,,,4277.74,0
6328050,08:07:05,08:07:05,3434,18,,,,4457.95,0
6328050,08:07:26,08:07:26,3092,19,,,,4591.41,0
6328050,08:08:00,08:08:00,3093,20,,,,4857.97,
6328050,08:08:20,08:08:20,3435,21,,,,4971.52,0
6328050,08:09:09,08:09:09,3436,22,,,,5224.06,0
6328050,08:09:58,08:09:58,3437,23,,,,5412.51,0
6328050,08:10:53,08:10:53,3438,24,,,,5653.87,0
6328050,08:12:10,08:12:10,3061,25,,,,6027.02,0
6328050,08:13:08,08:13:08,3062,26,,,,6336.41,0
6328050,08:14:31,08:14:31,3063,27,,,,6871.51,0
6328050,08:18:00,08:18:00,6608,28,,,,8145.35,
6328050,08:18:51,08:18:51,6607,29,,,,8477.24,0
6328050,08:23:31,08:23:31,6580,30,,,,10163.84,0
6328050,08:27:03,08:27:03,9514,31,,,,11643.82,0
6328050,08:28:10,08:28:10,9516,32,,,,12118.73,0
6328050,08:29:00,08:29:00,9518,33,,1,,12420.24,
6328060,07:55:00,07:55:00,10264,1,,,1,0,
6328060,07:57:00,07:57:00,10266,2,,,,388.28,0
6328060,07:57:51,07:57:51,10268,3,,,,736.15,0
6328060,07:58:36,07:58:36,9688,4,,,,1005.85,0
6328060,07:59:07,07:59:07,7976,5,,,,1219.39,0
6328060,08:00:06,08:00:06,6581,6,,,,1608.15,0
6328060,08:00:29,08:00:29,6582,7,,,,1732.12,0
6328060,08:01:00,08:01:00,4852,8,,,,1921.86,
6328060,08:01:41,08:01:41,3085,9,,,,2258.09,0
6328060,08:02:13,08:02:13,3086,10,,,,2521.57,0
6328060,08:02:54,08:02:54,3087,11,,,,2839.52,0
6328060,08:03:21,08:03:21,3088,12,,,,3026.67,0
6328060,08:04:36,08:04:36,3429,13,,,,3255.49,0
6328060,08:05:24,08:05:24,3430,14,,,,3631.08,0
6328060,08:05:45,08:05:45,3431,15,,,,3804.63,0
6328060,08:06:11,08:06:11,3432,16,,,,4026.13,0
6328060,08:06:43,08:06:43,3433,17,,,,4277.74,0
6328060,08:07:05,08:07:05,3434,18,,,,4457.95,0
6328060,08:07:26,08:07:26,3092,19,,,,4591.41,0
6328060,08:08:00,08:08:00,3093,20,,,,4857.97,
6328060,08:08:20,08:08:20,3435,21,,,,4971.52,0
6328060,08:09:09,08:09:09,3436,22,,,,5224.06,0
6328060,08:09:58,08:09:58,3437,23,,,,5412.51,0
6328060,08:10:53,08:10:53,3438,24,,,,5653.87,0
6328060,08:12:10,08:12:10,3061,25,,,,6027.02,0
6328060,08:13:08,08:13:08,3062,26,,,,6336.41,0
6328060,08:14:31,08:14:31,3063,27,,,,6871.51,0
6328060,08:18:00,08:18:00,6608,28,,,,8145.35,
6328060,08:18:51,08:18:51,6607,29,,,,8477.24,0
6328060,08:23:31,08:23:31,6580,30,,,,10163.84,0
6328060,08:27:03,08:27:03,9514,31,,,,11643.82,0
6328060,08:28:10,08:28:10,9516,32,,,,12118.73,0
6328060,08:29:00,08:29:00,9518,33,,1,,12420.24,
6328120,07:55:00,07:55:00,10264,1,,,1,0,
6328120,07:57:00,07:57:00,10266,2,,,,388.28,0
6328120,07:57:51,07:57:51,10268,3,,,,736.15,0
6328120,07:58:36,07:58:36,9688,4,,,,1005.85,0
6328120,07:59:07,07:59:07,7976,5,,,,1219.39,0
6328120,08:00:06,08:00:06,6581,6,,,,1608.15,0
6328120,08:00:29,08:00:29,6582,7,,,,1732.12,0
6328120,08:01:00,08:01:00,4852,8,,,,1921.86,
6328120,08:01:41,08:01:41,3085,9,,,,2258.09,0
6328120,08:02:13,08:02:13,3086,10,,,,2521.57,0
6328120,08:02:54,08:02:54,3087,11,,,,2839.52,0
6328120,08:03:21,08:03:21,3088,12,,,,3026.67,0
6328120,08:04:36,08:04:36,3429,13,,,,3255.49,0
6328120,08:05:24,08:05:24,3430,14,,,,3631.08,0
6328120,08:05:45,08:05:45,3431,15,,,,3804.63,0
6328120,08:06:11,08:06:11,3432,16,,,,4026.13,0
6328120,08:06:43,08:06:43,3433,17,,,,4277.74,0
6328120,08:07:05,08:07:05,3434,18,,,,4457.95,0
6328120,08:07:26,08:07:26,3092,19,,,,4591.41,0
6328120,08:08:00,08:08:00,3093,20,,,,4857.97,
6328120,08:08:20,08:08:20,3435,21,,,,4971.52,0
6328120,08:09:09,08:09:09,3436,22,,,,5224.06,0
6328120,08:09:58,08:09:58,3437,23,,,,5412.51,0
6328120,08:10:53,08:10:53,3438,24,,,,5653.87,0
6328120,08:12:10,08:12:10,3061,25,,,,6027.02,0
6328120,08:13:08,08:13:08,3062,26,,,,6336.41,0
6328120,08:14:31,08:14:31,3063,27,,,,6871.51,0
6328120,08:18:00,08:18:00,6608,28,,,,8145.35,
6328120,08:18:51,08:18:51,6607,29,,,,8477.24,0
6328120,08:23:31,08:23:31,6580,30,,,,10163.84,0
6328120,08:27:03,08:27:03,9514,31,,,,11643.82,0
6328120,08:28:10,08:28:10,9516,32,,,,12118.73,0
6328120,08:29:00,08:29:00,9518,33,,1,,12420.24,
6482020,09:55:00,09:55:00,10264,1,,,1,0,
6482020,09:56:40,09:56:40,10266,2,,,,388.28,0
6482020,09:57:23,09:57:23,10268,3,,,,736.15,0
6482020,09:58:00,09:58:00,9688,4,,,,1005.85,0
6482020,09:58:26,09:58:26,7976,5,,,,1219.39,0
6482020,09:59:15,09:59:15,6581,6,,,,1608.15,0
6482020,09:59:34,09:59:34,6582,7,,,,1732.12,0
6482020,10:00:00,10:00:00,4852,8,,,,1921.86,
6482020,10:00:35,10:00:35,3085,9,,,,2258.09,0
6482020,10:01:03,10:01:03,3086,10,,,,2521.57,0
6482020,10:01:37,10:01:37,3087,11,,,,2839.52,0
6482020,10:02:01,10:02:01,3088,12,,,,3026.67,0
6482020,10:03:05,10:03:05,3429,13,,,,3255.49,0
6482020,10:03:46,10:03:46,3430,14,,,,3631.08,0
6482020,10:04:04,10:04:04,3431,15,,,,3804.63,0
6482020,10:04:27,10:04:27,3432,16,,,,4026.13,0
6482020,10:04:54,10:04:54,3433,17,,,,4277.74,0
6482020,10:05:12,10:05:12,3434,18,,,,4457.95,0
6482020,10:05:31,10:05:31,3092,19,,,,4591.41,0
6482020,10:06:00,10:06:00,3093,20,,,,4857.97,
6482020,10:06:18,10:06:18,3435,21,,,,4971.52,0
6482020,10:07:02,10:07:02,3436,22,,,,5224.06,0
6482020,10:07:46,10:07:46,3437,23,,,,5412.51,0
6482020,10:08:36,10:08:36,3438,24,,,,5653.87,0
6482020,10:09:45,10:09:45,3061,25,,,,6027.02,0
6482020,10:10:37,10:10:37,3062,26,,,,6336.41,0
6482020,10:11:52,10:11:52,3063,27,,,,6871.51,0
6482020,10:15:00,10:15:00,6608,28,,,,8145.35,
6482020,10:15:46,10:15:46,6607,29,,,,8477.24,0
6482020,10:20:00,10:20:00,6580,30,,,,10163.84,0
6482020,10:23:14,10:23:14,9514,31,,,,11643.82,0
6482020,10:24:15,10:24:15,9516,32,,,,12118.73,0
6482020,10:25:00,10:25:00,9518,33,,1,,12420.24,
6482030,09:55:00,09:55:00,10264,1,,,1,0,
6482030,09:56:40,09:56:40,10266,2,,,,388.28,0
6482030,09:57:23,09:57:23,10268,3,,,,736.15,0
6482030,09:58:00,09:58:00,9688,4,,,,1005.85,0
6482030,09:58:26,09:58:26,7976,5,,,,1219.39,0
6482030,09:59:15,09:59:15,6581,6,,,,1608.15,0
6482030,09:59:34,09:59:34,6582,7,,,,1732.12,0
6482030,10:00:00,10:00:00,4852,8,,,,1921.86,
6482030,10:00:35,10:00:35,3085,9,,,,2258.09,0
6482030,10:01:03,10:01:03,3086,10,,,,2521.57,0
6482030,10:01:37,10:01:37,3087,11,,,,2839.52,0
6482030,10:02:01,10:02:01,3088,12,,,,3026.67,0
6482030,10:03:05,10:03:05,3429,13,,,,3255.49,0
6482030,10:03:46,10:03:46,3430,14,,,,3631.08,0
6482030,10:04:04,10:04:04,3431,15,,,,3804.63,0
6482030,10:04:27,10:04:27,3432,16,,,,4026.13,0
6482030,10:04:54,10:04:54,3433,17,,,,4277.74,0
6482030,10:05:12,10:05:12,3434,18,,,,4457.95,0
6482030,10:05:31,10:05:31,3092,19,,,,4591.41,0
6482030,10:06:00,10:06:00,3093,20,,,,4857.97,
6482030,10:06:18,10:06:18,3435,21,,,,4971.52,0
6482030,10:07:02,10:07:02,3436,22,,,,5224.06,0
6482030,10:07:46,10:07:46,3437,23,,,,5412.51,0
6482030,10:08:36,10:08:36,3438,24,,,,5653.87,0
6482030,10:09:45,10:09:45,3061,25,,,,6027.02,0
6482030,10:10:37,10:10:37,3062,26,,,,6336.41,0
6482030,10:11:52,10:11:52,3063,27,,,,6871.51,0
6482030,10:15:00,10:15:00,6608,28,,,,8145.35,
6482030,10:15:46,10:15:46,6607,29,,,,8477.24,0
6482030,10:20:00,10:20:00,6580,30,,,,10163.84,0
6482030,10:23:14,10:23:14,9514,31,,,,11643.82,0
6482030,10:24:15,10:24:15,9516,32,,,,12118.73,0
6482030,10:25:00,10:25:00,9518,33,,1,,12420.24,
6482040,09:55:00,09:55:00,10264,1,,,1,0,
6482040,09:56:40,09:56:40,10266,2,,,,388.28,0
6482040,09:57:23,09:57:23,10268,3,,,,736.15,0
6482040,09:58:00,09:58:00,9688,4,,,,1005.85,0
6482040,09:58:26,09:58:26,7976,5,,,,1219.39,0
6482040,09:59:15,09:59:15,6581,6,,,,1608.15,0
6482040,09:59:34,09:59:34,6582,7,,,,1732.12,0
6482040,10:00:00,10:00:00,4852,8,,,,1921.86,
6482040,10:00:35,10:00:35,3085,9,,,,2258.09,0
6482040,10:01:03,10:01:03,3086,10,,,,2521.57,0
6482040,10:01:37,10:01:37,3087,11,,,,2839.52,0
6482040,10:02:01,10:02:01,3088,12,,,,3026.67,0
6482040,10:03:05,10:03:05,3429,13,,,,3255.49,0
6482040,10:03:46,10:03:46,3430,14,,,,3631.08,0
6482040,10:04:04,10:04:04,3431,15,,,,3804.63,0
6482040,10:04:27,10:04:27,3432,16,,,,4026.13,0
6482040,10:04:54,10:04:54,3433,17,,,,4277.74,0
6482040,10:05:12,10:05:12,3434,18,,,,4457.95,0
6482040,10:05:31,10:05:31,3092,19,,,,4591.41,0
6482040,10:06:00,10:06:00,3093,20,,,,4857.97,
6482040,10:06:18,10:06:18,3435,21,,,,4971.52,0
6482040,10:07:02,10:07:02,3436,22,,,,5224.06,0
6482040,10:07:46,10:07:46,3437,23,,,,5412.51,0
6482040,10:08:36,10:08:36,3438,24,,,,5653.87,0
6482040,10:09:45,10:09:45,3061,25,,,,6027.02,0
6482040,10:10:37,10:10:37,3062,26,,,,6336.41,0
6482040,10:11:52,10:11:52,3063,27,,,,6871.51,0
6482040,10:15:00,10:15:00,6608,28,,,,8145.35,
6482040,10:15:46,10:15:46,6607,29,,,,8477.24,0
6482040,10:20:00,10:20:00,6580,30,,,,10163.84,0
6482040,10:23:14,10:23:14,9514,31,,,,11643.82,0
6482040,10:24:15,10:24:15,9516,32,,,,12118.73,0
6482040,10:25:00,10:25:00,9518,33,,1,,12420.24,
6482050,09:55:00,09:55:00,10264,1,,,1,0,
6482050,09:56:40,09:56:40,10266,2,,,,388.28,0
6482050,09:57:23,09:57:23,10268,3,,,,736.15,0
6482050,09:58:00,09:58:00,9688,4,,,,1005.85,0
6482050,09:58:26,09:58:26,7976,5,,,,1219.39,0
6482050,09:59:15,09:59:15,6581,6,,,,1608.15,0
6482050,09:59:34,09:59:34,6582,7,,,,1732.12,0
6482050,10:00:00,10:00:00,4852,8,,,,1921.86,
6482050,10:00:35,10:00:35,3085,9,,,,2258.09,0
6482050,10:01:03,10:01:03,3086,10,,,,2521.57,0
6482050,10:01:37,10:01:37,3087,11,,,,2839.52,0
6482050,10:02:01,10:02:01,3088,12,,,,3026.67,0
6482050,10:03:05,10:03:05,3429,13,,,,3255.49,0
6482050,10:03:46,10:03:46,3430,14,,,,3631.08,0
6482050,10:04:04,10:04:04,3431,15,,,,3804.63,0
6482050,10:04:27,10:04:27,3432,16,,,,4026.13,0
6482050,10:04:54,10:04:54,3433,17,,,,4277.74,0
6482050,10:05:12,10:05:12,3434,18,,,,4457.95,0
6482050,10:05:31,10:05:31,3092,19,,,,4591.41,0
6482050,10:06:00,10:06:00,3093,20,,,,4857.97,
6482050,10:06:18,10:06:18,3435,21,,,,4971.52,0
6482050,10:07:02,10:07:02,3436,22,,,,5224.06,0
6482050,10:07:46,10:07:46,3437,23,,,,5412.51,0
6482050,10:08:36,10:08:36,3438,24,,,,5653.87,0
6482050,10:09:45,10:09:45,3061,25,,,,6027.02,0
6482050,10:10:37,10:10:37,3062,26,,,,6336.41,0
6482050,10:11:52,10:11:52,3063,27,,,,6871.51,0
6482050,10:15:00,10:15:00,6608,28,,,,8145.35,
6482050,10:15:46,10:15:46,6607,29,,,,8477.24,0
6482050,10:20:00,10:20:00,6580,30,,,,10163.84,0
6482050,10:23:14,10:23:14,9514,31,,,,11643.82,0
6482050,10:24:15,10:24:15,9516,32,,,,12118.73,0
6482050,10:25:00,10:25:00,9518,33,,1,,12420.24,
6482060,09:55:00,09:55:00,10264,1,,,1,0,
6482060,09:56:40,09:56:40,10266,2,,,,388.28,0
6482060,09:57:23,09:57:23,10268,3,,,,736.15,0
6482060,09:58:00,09:58:00,9688,4,,,,1005.85,0
6482060,09:58:26,09:58:26,7976,5,,,,1219.39,0
6482060,09:59:15,09:59:15,6581,6,,,,1608.15,0
6482060,09:59:34,09:59:34,6582,7,,,,1732.12,0
6482060,10:00:00,10:00:00,4852,8,,,,1921.86,
6482060,10:00:35,10:00:35,3085,9,,,,2258.09,0
6482060,10:01:03,10:01:03,3086,10,,,,2521.57,0
6482060,10:01:37,10:01:37,3087,11,,,,2839.52,0
6482060,10:02:01,10:02:01,3088,12,,,,3026.67,0
6482060,10:03:05,10:03:05,3429,13,,,,3255.49,0
6482060,10:03:46,10:03:46,3430,14,,,,3631.08,0
6482060,10:04:04,10:04:04,3431,15,,,,3804.63,0
6482060,10:04:27,10:04:27,3432,16,,,,4026.13,0
6482060,10:04:54,10:04:54,3433,17,,,,4277.74,0
6482060,10:05:12,10:05:12,3434,18,,,,4457.95,0
6482060,10:05:31,10:05:31,3092,19,,,,4591.41,0
6482060,10:06:00,10:06:00,3093,20,,,,4857.97,
6482060,10:06:18,10:06:18,3435,21,,,,4971.52,0
6482060,10:07:02,10:07:02,3436,22,,,,5224.06,0
6482060,10:07:46,10:07:46,3437,23,,,,5412.51,0
6482060,10:08:36,10:08:36,3438,24,,,,5653.87,0
6482060,10:09:45,10:09:45,3061,25,,,,6027.02,0
6482060,10:10:37,10:10:37,3062,26,,,,6336.41,0
6482060,10:11:52,10:11:52,3063,27,,,,6871.51,0
6482060,10:15:00,10:15:00,6608,28,,,,8145.35,
6482060,10:15:46,10:15:46,6607,29,,,,8477.24,0
6482060,10:20:00,10:20:00,6580,30,,,,10163.84,0
6482060,10:23:14,10:23:14,9514,31,,,,11643.82,0
6482060,10:24:15,10:24:15,9516,32,,,,12118.73,0
6482060,10:25:00,10:25:00,9518,33,,1,,12420.24,
6482120,09:55:00,09:55:00,10264,1,,,1,0,
6482120,09:56:40,09:56:40,10266,2,,,,388.28,0
6482120,09:57:23,09:57:23,10268,3,,,,736.15,0
6482120,09:58:00,09:58:00,9688,4,,,,1005.85,0
6482120,09:58:26,09:58:26,7976,5,,,,1219.39,0
6482120,09:59:15,09:59:15,6581,6,,,,1608.15,0
6482120,09:59:34,09:59:34,6582,7,,,,1732.12,0
6482120,10:00:00,10:00:00,4852,8,,,,1921.86,
6482120,10:00:35,10:00:35,3085,9,,,,2258.09,0
6482120,10:01:03,10:01:03,3086,10,,,,2521.57,0
6482120,10:01:37,10:01:37,3087,11,,,,2839.52,0
6482120,10:02:01,10:02:01,3088,12,,,,3026.67,0
6482120,10:03:05,10:03:05,3429,13,,,,3255.49,0
6482120,10:03:46,10:03:46,3430,14,,,,3631.08,0
6482120,10:04:04,10:04:04,3431,15,,,,3804.63,0
6482120,10:04:27,10:04:27,3432,16,,,,4026.13,0
6482120,10:04:54,10:04:54,3433,17,,,,4277.74,0
6482120,10:05:12,10:05:12,3434,18,,,,4457.95,0
6482120,10:05:31,10:05:31,3092,19,,,,4591.41,0
6482120,10:06:00,10:06:00,3093,20,,,,4857.97,
6482120,10:06:18,10:06:18,3435,21,,,,4971.52,0
6482120,10:07:02,10:07:02,3436,22,,,,5224.06,0
6482120,10:07:46,10:07:46,3437,23,,,,5412.51,0
6482120,10:08:36,10:08:36,3438,24,,,,5653.87,0
6482120,10:09:45,10:09:45,3061,25,,,,6027.02,0
6482120,10:10:37,10:10:37,3062,26,,,,6336.41,0
6482120,10:11:52,10:11:52,3063,27,,,,6871.51,0
6482120,10:15:00,10:15:00,6608,28,,,,8145.35,
6482120,10:15:46,10:15:46,6607,29,,,,8477.24,0
6482120,10:20:00,10:20:00,6580,30,,,,10163.84,0
6482120,10:23:14,10:23:14,9514,31,,,,11643.82,0
6482120,10:24:15,10:24:15,9516,32,,,,12118.73,0
6482120,10:25:00,10:25:00,9518,33,,1,,12420.24,
6526090,12:55:00,12:55:00,10264,1,,,1,0,
6526090,12:56:40,12:56:40,10266,2,,,,388.28,0
6526090,12:57:23,12:57:23,10268,3,,,,736.15,0
6526090,12:58:00,12:58:00,9688,4,,,,1005.85,0
6526090,12:58:26,12:58:26,7976,5,,,,1219.39,0
6526090,12:59:15,12:59:15,6581,6,,,,1608.15,0
6526090,12:59:34,12:59:34,6582,7,,,,1732.12,0
6526090,13:00:00,13:00:00,4852,8,,,,1921.86,
6526090,13:00:35,13:00:35,3085,9,,,,2258.09,0
6526090,13:01:03,13:01:03,3086,10,,,,2521.57,0
6526090,13:01:37,13:01:37,3087,11,,,,2839.52,0
6526090,13:02:01,13:02:01,3088,12,,,,3026.67,0
6526090,13:03:05,13:03:05,3429,13,,,,3255.49,0
6526090,13:03:46,13:03:46,3430,14,,,,3631.08,0
6526090,13:04:04,13:04:04,3431,15,,,,3804.63,0
6526090,13:04:27,13:04:27,3432,16,,,,4026.13,0
6526090,13:04:54,13:04:54,3433,17,,,,4277.74,0
6526090,13:05:12,13:05:12,3434,18,,,,4457.95,0
6526090,13:05:31,13:05:31,3092,19,,,,4591.41,0
6526090,13:06:00,13:06:00,3093,20,,,,4857.97,
6526090,13:06:18,13:06:18,3435,21,,,,4971.52,0
6526090,13:07:02,13:07:02,3436,22,,,,5224.06,0
6526090,13:07:46,13:07:46,3437,23,,,,5412.51,0
6526090,13:08:36,13:08:36,3438,24,,,,5653.87,0
6526090,13:09:45,13:09:45,3061,25,,,,6027.02,0
6526090,13:10:37,13:10:37,3062,26,,,,6336.41,0
6526090,13:11:52,13:11:52,3063,27,,,,6871.51,0
6526090,13:15:00,13:15:00,6608,28,,,,8145.35,
6526090,13:15:46,13:15:46,6607,29,,,,8477.24,0
6526090,13:20:00,13:20:00,6580,30,,,,10163.84,0
6526090,13:23:14,13:23:14,9514,31,,,,11643.82,0
6526090,13:24:15,13:24:15,9516,32,,,,12118.73,0
6526090,13:25:00,13:25:00,9518,33,,1,,12420.24,
6651070,13:47:00,13:47:00,10264,1,,,1,0,
6651070,13:48:20,13:48:20,10266,2,,,,388.28,0
6651070,13:48:54,13:48:54,10268,3,,,,736.15,0
6651070,13:49:24,13:49:24,9688,4,,,,1005.85,0
6651070,13:49:45,13:49:45,7976,5,,,,1219.39,0
6651070,13:50:24,13:50:24,6581,6,,,,1608.15,0
6651070,13:50:39,13:50:39,6582,7,,,,1732.12,0
6651070,13:51:00,13:51:00,4852,8,,,,1921.86,
6651070,13:51:35,13:51:35,3085,9,,,,2258.09,0
6651070,13:52:03,13:52:03,3086,10,,,,2521.57,0
6651070,13:52:37,13:52:37,3087,11,,,,2839.52,0
6651070,13:53:01,13:53:01,3088,12,,,,3026.67,0
6651070,13:54:05,13:54:05,3429,13,,,,3255.49,0
6651070,13:54:46,13:54:46,3430,14,,,,3631.08,0
6651070,13:55:04,13:55:04,3431,15,,,,3804.63,0
6651070,13:55:27,13:55:27,3432,16,,,,4026.13,0
6651070,13:55:54,13:55:54,3433,17,,,,4277.74,0
6651070,13:56:12,13:56:12,3434,18,,,,4457.95,0
6651070,13:56:31,13:56:31,3092,19,,,,4591.41,0
6651070,13:57:00,13:57:00,3093,20,,,,4857.97,
6651070,13:57:10,13:57:10,3435,21,,,,4971.52,0
6651070,13:57:34,13:57:34,3436,22,,,,5224.06,0
6651070,13:57:59,13:57:59,3437,23,,,,5412.51,0
6651070,13:58:26,13:58:26,3438,24,,,,5653.87,0
6651070,13:59:05,13:59:05,3061,25,,,,6027.02,0
6651070,13:59:34,13:59:34,3062,26,,,,6336.41,0
6651070,14:00:15,14:00:15,3063,27,,,,6871.51,0
6651070,14:02:00,14:02:00,6608,28,,,,8145.35,
6651070,14:02:51,14:02:51,6607,29,,,,8477.24,0
6651070,14:07:31,14:07:31,6580,30,,,,10163.84,0
6651070,14:11:03,14:11:03,9514,31,,,,11643.82,0
6651070,14:12:10,14:12:10,9516,32,,,,12118.73,0
6651070,14:13:00,14:13:00,9518,33,,1,,12420.24,
6752010,10:53:00,10:53:00,10264,1,,,1,0,
6752010,10:54:20,10:54:20,10266,2,,,,388.28,0
6752010,10:54:54,10:54:54,10268,3,,,,736.15,0
6752010,10:55:24,10:55:24,9688,4,,,,1005.85,0
6752010,10:55:45,10:55:45,7976,5,,,,1219.39,0
6752010,10:56:24,10:56:24,6581,6,,,,1608.15,0
6752010,10:56:39,10:56:39,6582,7,,,,1732.12,0
6752010,10:57:00,10:57:00,4852,8,,,,1921.86,
6752010,10:57:35,10:57:35,3085,9,,,,2258.09,0
6752010,10:58:03,10:58:03,3086,10,,,,2521.57,0
6752010,10:58:37,10:58:37,3087,11,,,,2839.52,0
6752010,10:59:01,10:59:01,3088,12,,,,3026.67,0
6752010,11:00:05,11:00:05,3429,13,,,,3255.49,0
6752010,11:00:46,11:00:46,3430,14,,,,3631.08,0
6752010,11:01:04,11:01:04,3431,15,,,,3804.63,0
6752010,11:01:27,11:01:27,3432,16,,,,4026.13,0
6752010,11:01:54,11:01:54,3433,17,,,,4277.74,0
6752010,11:02:12,11:02:12,3434,18,,,,4457.95,0
6752010,11:02:31,11:02:31,3092,19,,,,4591.41,0
6752010,11:03:00,11:03:00,3093,20,,,,4857.97,
6752010,11:03:10,11:03:10,3435,21,,,,4971.52,0
6752010,11:03:34,11:03:34,3436,22,,,,5224.06,0
6752010,11:03:59,11:03:59,3437,23,,,,5412.51,0
6752010,11:04:26,11:04:26,3438,24,,,,5653.87,0
6752010,11:05:05,11:05:05,3061,25,,,,6027.02,0
6752010,11:05:34,11:05:34,3062,26,,,,6336.41,0
6752010,11:06:15,11:06:15,3063,27,,,,6871.51,0
6752010,11:08:00,11:08:00,6608,28,,,,8145.35,
6752010,11:08:51,11:08:51,6607,29,,,,8477.24,0
6752010,11:13:31,11:13:31,6580,30,,,,10163.84,0
6752010,11:17:03,11:17:03,9514,31,,,,11643.82,0
6752010,11:18:10,11:18:10,9516,32,,,,12118.73,0
6752010,11:19:00,11:19:00,9518,33,,1,,12420.24,
6752080,10:53:00,10:53:00,10264,1,,,1,0,
6752080,10:54:20,10:54:20,10266,2,,,,388.28,0
6752080,10:54:54,10:54:54,10268,3,,,,736.15,0
6752080,10:55:24,10:55:24,9688,4,,,,1005.85,0
6752080,10:55:45,10:55:45,7976,5,,,,1219.39,0
6752080,10:56:24,10:56:24,6581,6,,,,1608.15,0
6752080,10:56:39,10:56:39,6582,7,,,,1732.12,0
6752080,10:57:00,10:57:00,4852,8,,,,1921.86,
6752080,10:57:35,10:57:35,3085,9,,,,2258.09,0
6752080,10:58:03,10:58:03,3086,10,,,,2521.57,0
6752080,10:58:37,10:58:37,3087,11,,,,2839.52,0
6752080,10:59:01,10:59:01,3088,12,,,,3026.67,0
6752080,11:00:05,11:00:05,3429,13,,,,3255.49,0
6752080,11:00:46,11:00:46,3430,14,,,,3631.08,0
6752080,11:01:04,11:01:04,3431,15,,,,3804.63,0
6752080,11:01:27,11:01:27,3432,16,,,,4026.13,0
6752080,11:01:54,11:01:54,3433,17,,,,4277.74,0
6752080,11:02:12,11:02:12,3434,18,,,,4457.95,0
6752080,11:02:31,11:02:31,3092,19,,,,4591.41,0
6752080,11:03:00,11:03:00,3093,20,,,,4857.97,
6752080,11:03:10,11:03:10,3435,21,,,,4971.52,0
6752080,11:03:34,11:03:34,3436,22,,,,5224.06,0
6752080,11:03:59,11:03:59,3437,23,,,,5412.51,0
6752080,11:04:26,11:04:26,3438,24,,,,5653.87,0
6752080,11:05:05,11:05:05,3061,25,,,,6027.02,0
6752080,11:05:34,11:05:34,3062,26,,,,6336.41,0
6752080,11:06:15,11:06:15,3063,27,,,,6871.51,0
6752080,11:08:00,11:08:00,6608,28,,,,8145.35,
6752080,11:08:51,11:08:51,6607,29,,,,8477.24,0
6752080,11:13:31,11:13:31,6580,30,,,,10163.84,0
6752080,11:17:03,11:17:03,9514,31,,,,11643.82,0
6752080,11:18:10,11:18:10,9516,32,,,,12118.73,0
6752080,11:19:00,11:19:00,9518,33,,1,,12420.24,
6752100,10:53:00,10:53:00,10264,1,,,1,0,
6752100,10:54:20,10:54:20,10266,2,,,,388.28,0
6752100,10:54:54,10:54:54,10268,3,,,,736.15,0
6752100,10:55:24,10:55:24,9688,4,,,,1005.85,0
6752100,10:55:45,10:55:45,7976,5,,,,1219.39,0
6752100,10:56:24,10:56:24,6581,6,,,,1608.15,0
6752100,10:56:39,10:56:39,6582,7,,,,1732.12,0
6752100,10:57:00,10:57:00,4852,8,,,,1921.86,
6752100,10:57:35,10:57:35,3085,9,,,,2258.09,0
6752100,10:58:03,10:58:03,3086,10,,,,2521.57,0
6752100,10:58:37,10:58:37,3087,11,,,,2839.52,0
6752100,10:59:01,10:59:01,3088,12,,,,3026.67,0
6752100,11:00:05,11:00:05,3429,13,,,,3255.49,0
6752100,11:00:46,11:00:46,3430,14,,,,3631.08,0
6752100,11:01:04,11:01:04,3431,15,,,,3804.63,0
6752100,11:01:27,11:01:27,3432,16,,,,4026.13,0
6752100,11:01:54,11:01:54,3433,17,,,,4277.74,0
6752100,11:02:12,11:02:12,3434,18,,,,4457.95,0
6752100,11:02:31,11:02:31,3092,19,,,,4591.41,0
6752100,11:03:00,11:03:00,3093,20,,,,4857.97,
6752100,11:03:10,11:03:10,3435,21,,,,4971.52,0
6752100,11:03:34,11:03:34,3436,22,,,,5224.06,0
6752100,11:03:59,11:03:59,3437,23,,,,5412.51,0
6752100,11:04:26,11:04:26,3438,24,,,,5653.87,0
6752100,11:05:05,11:05:05,3061,25,,,,6027.02,0
6752100,11:05:34,11:05:34,3062,26,,,,6336.41,0
6752100,11:06:15,11:06:15,3063,27,,,,6871.51,0
6752100,11:08:00,11:08:00,6608,28,,,,8145.35,
6752100,11:08:51,11:08:51,6607,29,,,,8477.24,0
6752100,11:13:31,11:13:31,6580,30,,,,10163.84,0
6752100,11:17:03,11:17:03,9514,31,,,,11643.82,0
6752100,11:18:10,11:18:10,9516,32,,,,12118.73,0
6752100,11:19:00,11:19:00,9518,33,,1,,12420.24,
6840020,17:57:00,17:57:00,10264,1,,,1,0,
6840020,17:59:00,17:59:00,10266,2,,,,388.28,0
6840020,17:59:51,17:59:51,10268,3,,,,736.15,0
6840020,18:00:36,18:00:36,9688,4,,,,1005.85,0
6840020,18:01:07,18:01:07,7976,5,,,,1219.39,0
6840020,18:02:06,18:02:06,6581,6,,,,1608.15,0
6840020,18:02:29,18:02:29,6582,7,,,,1732.12,0
6840020,18:03:00,18:03:00,4852,8,,,,1921.86,
6840020,18:03:47,18:03:47,3085,9,,,,2258.09,0
6840020,18:04:24,18:04:24,3086,10,,,,2521.57,0
6840020,18:05:10,18:05:10,3087,11,,,,2839.52,0
6840020,18:05:41,18:05:41,3088,12,,,,3026.67,0
6840020,18:07:07,18:07:07,3429,13,,,,3255.49,0
6840020,18:08:01,18:08:01,3430,14,,,,3631.08,0
6840020,18:08:26,18:08:26,3431,15,,,,3804.63,0
6840020,18:08:56,18:08:56,3432,16,,,,4026.13,0
6840020,18:09:32,18:09:32,3433,17,,,,4277.74,0
6840020,18:09:57,18:09:57,3434,18,,,,4457.95,0
6840020,18:10:22,18:10:22,3092,19,,,,4591.41,0
6840020,18:11:00,18:11:00,3093,20,,,,4857.97,
6840020,18:11:22,18:11:22,3435,21,,,,4971.52,0
6840020,18:12:16,18:12:16,3436,22,,,,5224.06,0
6840020,18:13:09,18:13:09,3437,23,,,,5412.51,0
6840020,18:14:11,18:14:11,3438,24,,,,5653.87,0
6840020,18:15:35,18:15:35,3061,25,,,,6027.02,0
6840020,18:16:38,18:16:38,3062,26,,,,6336.41,0
6840020,18:18:10,18:18:10,3063,27,,,,6871.51,0
6840020,18:22:00,18:22:00,6608,28,,,,8145.35,
6840020,18:22:56,18:22:56,6607,29,,,,8477.24,0
6840020,18:28:01,18:28:01,6580,30,,,,10163.84,0
6840020,18:31:53,18:31:53,9514,31,,,,11643.82,0
6840020,18:33:06,18:33:06,9516,32,,,,12118.73,0
6840020,18:34:00,18:34:00,9518,33,,1,,12420.24,
6840030,17:57:00,17:57:00,10264,1,,,1,0,
6840030,17:59:00,17:59:00,10266,2,,,,388.28,0
6840030,17:59:51,17:59:51,10268,3,,,,736.15,0
6840030,18:00:36,18:00:36,9688,4,,,,1005.85,0
6840030,18:01:07,18:01:07,7976,5,,,,1219.39,0
6840030,18:02:06,18:02:06,6581,6,,,,1608.15,0
6840030,18:02:29,18:02:29,6582,7,,,,1732.12,0
6840030,18:03:00,18:03:00,4852,8,,,,1921.86,
6840030,18:03:47,18:03:47,3085,9,,,,2258.09,0
6840030,18:04:24,18:04:24,3086,10,,,,2521.57,0
6840030,18:05:10,18:05:10,3087,11,,,,2839.52,0
6840030,18:05:41,18:05:41,3088,12,,,,3026.67,0
6840030,18:07:07,18:07:07,3429,13,,,,3255.49,0
6840030,18:08:01,18:08:01,3430,14,,,,3631.08,0
6840030,18:08:26,18:08:26,3431,15,,,,3804.63,0
6840030,18:08:56,18:08:56,3432,16,,,,4026.13,0
6840030,18:09:32,18:09:32,3433,17,,,,4277.74,0
6840030,18:09:57,18:09:57,3434,18,,,,4457.95,0
6840030,18:10:22,18:10:22,3092,19,,,,4591.41,0
6840030,18:11:00,18:11:00,3093,20,,,,4857.97,
6840030,18:11:22,18:11:22,3435,21,,,,4971.52,0
6840030,18:12:16,18:12:16,3436,22,,,,5224.06,0
6840030,18:13:09,18:13:09,3437,23,,,,5412.51,0
6840030,18:14:11,18:14:11,3438,24,,,,5653.87,0
6840030,18:15:35,18:15:35,3061,25,,,,6027.02,0
6840030,18:16:38,18:16:38,3062,26,,,,6336.41,0
6840030,18:18:10,18:18:10,3063,27,,,,6871.51,0
6840030,18:22:00,18:22:00,6608,28,,,,8145.35,
6840030,18:22:56,18:22:56,6607,29,,,,8477.24,0
6840030,18:28:01,18:28:01,6580,30,,,,10163.84,0
6840030,18:31:53,18:31:53,9514,31,,,,11643.82,0
6840030,18:33:06,18:33:06,9516,32,,,,12118.73,0
6840030,18:34:00,18:34:00,9518,33,,1,,12420.24,
6840040,17:57:00,17:57:00,10264,1,,,1,0,
6840040,17:59:00,17:59:00,10266,2,,,,388.28,0
6840040,17:59:51,17:59:51,10268,3,,,,736.15,0
6840040,18:00:36,18:00:36,9688,4,,,,1005.85,0
6840040,18:01:07,18:01:07,7976,5,,,,1219.39,0
6840040,18:02:06,18:02:06,6581,6,,,,1608.15,0
6840040,18:02:29,18:02:29,6582,7,,,,1732.12,0
6840040,18:03:00,18:03:00,4852,8,,,,1921.86,
6840040,18:03:47,18:03:47,3085,9,,,,2258.09,0
6840040,18:04:24,18:04:24,3086,10,,,,2521.57,0
6840040,18:05:10,18:05:10,3087,11,,,,2839.52,0
6840040,18:05:41,18:05:41,3088,12,,,,3026.67,0
6840040,18:07:07,18:07:07,3429,13,,,,3255.49,0
6840040,18:08:01,18:08:01,3430,14,,,,3631.08,0
6840040,18:08:26,18:08:26,3431,15,,,,3804.63,0
6840040,18:08:56,18:08:56,3432,16,,,,4026.13,0
6840040,18:09:32,18:09:32,3433,17,,,,4277.74,0
6840040,18:09:57,18:09:57,3434,18,,,,4457.95,0
6840040,18:10:22,18:10:22,3092,19,,,,4591.41,0
6840040,18:11:00,18:11:00,3093,20,,,,4857.97,
6840040,18:11:22,18:11:22,3435,21,,,,4971.52,0
6840040,18:12:16,18:12:16,3436,22,,,,5224.06,0
6840040,18:13:09,18:13:09,3437,23,,,,5412.51,0
6840040,18:14:11,18:14:11,3438,24,,,,5653.87,0
6840040,18:15:35,18:15:35,3061,25,,,,6027.02,0
6840040,18:16:38,18:16:38,3062,26,,,,6336.41,0
6840040,18:18:10,18:18:10,3063,27,,,,6871.51,0
6840040,18:22:00,18:22:00,6608,28,,,,8145.35,
6840040,18:22:56,18:22:56,6607,29,,,,8477.24,0
6840040,18:28:01,18:28:01,6580,30,,,,10163.84,0
6840040,18:31:53,18:31:53,9514,31,,,,11643.82,0
6840040,18:33:06,18:33:06,9516,32,,,,12118.73,0
6840040,18:34:00,18:34:00,9518,33,,1,,12420.24,
6840050,17:57:00,17:57:00,10264,1,,,1,0,
6840050,17:59:00,17:59:00,10266,2,,,,388.28,0
6840050,17:59:51,17:59:51,10268,3,,,,736.15,0
6840050,18:00:36,18:00:36,9688,4,,,,1005.85,0
6840050,18:01:07,18:01:07,7976,5,,,,1219.39,0
6840050,18:02:06,18:02:06,6581,6,,,,1608.15,0
6840050,18:02:29,18:02:29,6582,7,,,,1732.12,0
6840050,18:03:00,18:03:00,4852,8,,,,1921.86,
6840050,18:03:47,18:03:47,3085,9,,,,2258.09,0
6840050,18:04:24,18:04:24,3086,10,,,,2521.57,0
6840050,18:05:10,18:05:10,3087,11,,,,2839.52,0
6840050,18:05:41,18:05:41,3088,12,,,,3026.67,0
6840050,18:07:07,18:07:07,3429,13,,,,3255.49,0
6840050,18:08:01,18:08:01,3430,14,,,,3631.08,0
6840050,18:08:26,18:08:26,3431,15,,,,3804.63,0
6840050,18:08:56,18:08:56,3432,16,,,,4026.13,0
6840050,18:09:32,18:09:32,3433,17,,,,4277.74,0
6840050,18:09:57,18:09:57,3434,18,,,,4457.95,0
6840050,18:10:22,18:10:22,3092,19,,,,4591.41,0
6840050,18:11:00,18:11:00,3093,20,,,,4857.97,
6840050,18:11:22,18:11:22,3435,21,,,,4971.52,0
6840050,18:12:16,18:12:16,3436,22,,,,5224.06,0
6840050,18:13:09,18:13:09,3437,23,,,,5412.51,0
6840050,18:14:11,18:14:11,3438,24,,,,5653.87,0
6840050,18:15:35,18:15:35,3061,25,,,,6027.02,0
6840050,18:16:38,18:16:38,3062,26,,,,6336.41,0
6840050,18:18:10,18:18:10,3063,27,,,,6871.51,0
6840050,18:22:00,18:22:00,6608,28,,,,8145.35,
6840050,18:22:56,18:22:56,6607,29,,,,8477.24,0
6840050,18:28:01,18:28:01,6580,30,,,,10163.84,0
6840050,18:31:53,18:31:53,9514,31,,,,11643.82,0
6840050,18:33:06,18:33:06,9516,32,,,,12118.73,0
6840050,18:34:00,18:34:00,9518,33,,1,,12420.24,
6840060,17:57:00,17:57:00,10264,1,,,1,0,
6840060,17:59:00,17:59:00,10266,2,,,,388.28,0
6840060,17:59:51,17:59:51,10268,3,,,,736.15,0
6840060,18:00:36,18:00:36,9688,4,,,,1005.85,0
6840060,18:01:07,18:01:07,7976,5,,,,1219.39,0
6840060,18:02:06,18:02:06,6581,6,,,,1608.15,0
6840060,18:02:29,18:02:29,6582,7,,,,1732.12,0
6840060,18:03:00,18:03:00,4852,8,,,,1921.86,
6840060,18:03:47,18:03:47,3085,9,,,,2258.09,0
6840060,18:04:24,18:04:24,3086,10,,,,2521.57,0
6840060,18:05:10,18:05:10,3087,11,,,,2839.52,0
6840060,18:05:41,18:05:41,3088,12,,,,3026.67,0
6840060,18:07:07,18:07:07,3429,13,,,,3255.49,0
6840060,18:08:01,18:08:01,3430,14,,,,3631.08,0
6840060,18:08:26,18:08:26,3431,15,,,,3804.63,0
6840060,18:08:56,18:08:56,3432,16,,,,4026.13,0
6840060,18:09:32,18:09:32,3433,17,,,,4277.74,0
6840060,18:09:57,18:09:57,3434,18,,,,4457.95,0
6840060,18:10:22,18:10:22,3092,19,,,,4591.41,0
6840060,18:11:00,18:11:00,3093,20,,,,4857.97,
6840060,18:11:22,18:11:22,3435,21,,,,4971.52,0
6840060,18:12:16,18:12:16,3436,22,,,,5224.06,0
6840060,18:13:09,18:13:09,3437,23,,,,5412.51,0
6840060,18:14:11,18:14:11,3438,24,,,,5653.87,0
6840060,18:15:35,18:15:35,3061,25,,,,6027.02,0
6840060,18:16:38,18:16:38,3062,26,,,,6336.41,0
6840060,18:18:10,18:18:10,3063,27,,,,6871.51,0
6840060,18:22:00,18:22:00,6608,28,,,,8145.35,
6840060,18:22:56,18:22:56,6607,29,,,,8477.24,0
6840060,18:28:01,18:28:01,6580,30,,,,10163.84,0
6840060,18:31:53,18:31:53,9514,31,,,,11643.82,0
6840060,18:33:06,18:33:06,9516,32,,,,12118.73,0
6840060,18:34:00,18:34:00,9518,33,,1,,12420.24,
6840120,17:57:00,17:57:00,10264,1,,,1,0,
6840120,17:59:00,17:59:00,10266,2,,,,388.28,0
6840120,17:59:51,17:59:51,10268,3,,,,736.15,0
6840120,18:00:36,18:00:36,9688,4,,,,1005.85,0
6840120,18:01:07,18:01:07,7976,5,,,,1219.39,0
6840120,18:02:06,18:02:06,6581,6,,,,1608.15,0
6840120,18:02:29,18:02:29,6582,7,,,,1732.12,0
6840120,18:03:00,18:03:00,4852,8,,,,1921.86,
6840120,18:03:47,18:03:47,3085,9,,,,2258.09,0
6840120,18:04:24,18:04:24,3086,10,,,,2521.57,0
6840120,18:05:10,18:05:10,3087,11,,,,2839.52,0
6840120,18:05:41,18:05:41,3088,12,,,,3026.67,0
6840120,18:07:07,18:07:07,3429,13,,,,3255.49,0
6840120,18:08:01,18:08:01,3430,14,,,,3631.08,0
6840120,18:08:26,18:08:26,3431,15,,,,3804.63,0
6840120,18:08:56,18:08:56,3432,16,,,,4026.13,0
6840120,18:09:32,18:09:32,3433,17,,,,4277.74,0
6840120,18:09:57,18:09:57,3434,18,,,,4457.95,0
6840120,18:10:22,18:10:22,3092,19,,,,4591.41,0
6840120,18:11:00,18:11:00,3093,20,,,,4857.97,
6840120,18:11:22,18:11:22,3435,21,,,,4971.52,0
6840120,18:12:16,18:12:16,3436,22,,,,5224.06,0
6840120,18:13:09,18:13:09,3437,23,,,,5412.51,0
6840120,18:14:11,18:14:11,3438,24,,,,5653.87,0
6840120,18:15:35,18:15:35,3061,25,,,,6027.02,0
6840120,18:16:38,18:16:38,3062,26,,,,6336.41,0
6840120,18:18:10,18:18:10,3063,27,,,,6871.51,0
6840120,18:22:00,18:22:00,6608,28,,,,8145.35,
6840120,18:22:56,18:22:56,6607,29,,,,8477.24,0
6840120,18:28:01,18:28:01,6580,30,,,,10163.84,0
6840120,18:31:53,18:31:53,9514,31,,,,11643.82,0
6840120,18:33:06,18:33:06,9516,32,,,,12118.73,0
6840120,18:34:00,18:34:00,9518,33,,1,,12420.24,
7222010,07:13:00,07:13:00,10264,1,,,1,0,
7222010,07:14:20,07:14:20,10266,2,,,,388.28,0
7222010,07:14:54,07:14:54,10268,3,,,,736.15,0
7222010,07:15:24,07:15:24,9688,4,,,,1005.85,0
7222010,07:15:45,07:15:45,7976,5,,,,1219.39,0
7222010,07:16:24,07:16:24,6581,6,,,,1608.15,0
7222010,07:16:39,07:16:39,6582,7,,,,1732.12,0
7222010,07:17:00,07:17:00,4852,8,,,,1921.86,
7222010,07:17:35,07:17:35,3085,9,,,,2258.09,0
7222010,07:18:03,07:18:03,3086,10,,,,2521.57,0
7222010,07:18:37,07:18:37,3087,11,,,,2839.52,0
7222010,07:19:01,07:19:01,3088,12,,,,3026.67,0
7222010,07:20:05,07:20:05,3429,13,,,,3255.49,0
7222010,07:20:46,07:20:46,3430,14,,,,3631.08,0
7222010,07:21:04,07:21:04,3431,15,,,,3804.63,0
7222010,07:21:27,07:21:27,3432,16,,,,4026.13,0
7222010,07:21:54,07:21:54,3433,17,,,,4277.74,0
7222010,07:22:12,07:22:12,3434,18,,,,4457.95,0
7222010,07:22:31,07:22:31,3092,19,,,,4591.41,0
7222010,07:23:00,07:23:00,3093,20,,,,4857.97,
7222010,07:23:10,07:23:10,3435,21,,,,4971.52,0
7222010,07:23:34,07:23:34,3436,22,,,,5224.06,0
7222010,07:23:59,07:23:59,3437,23,,,,5412.51,0
7222010,07:24:26,07:24:26,3438,24,,,,5653.87,0
7222010,07:25:05,07:25:05,3061,25,,,,6027.02,0
7222010,07:25:34,07:25:34,3062,26,,,,6336.41,0
7222010,07:26:15,07:26:15,3063,27,,,,6871.51,0
7222010,07:28:00,07:28:00,6608,28,,,,8145.35,
7222010,07:28:46,07:28:46,6607,29,,,,8477.24,0
7222010,07:33:00,07:33:00,6580,30,,,,10163.84,0
7222010,07:36:14,07:36:14,9514,31,,,,11643.82,0
7222010,07:37:15,07:37:15,9516,32,,,,12118.73,0
7222010,07:38:00,07:38:00,9518,33,,1,,12420.24,
7222080,07:13:00,07:13:00,10264,1,,,1,0,
7222080,07:14:20,07:14:20,10266,2,,,,388.28,0
7222080,07:14:54,07:14:54,10268,3,,,,736.15,0
7222080,07:15:24,07:15:24,9688,4,,,,1005.85,0
7222080,07:15:45,07:15:45,7976,5,,,,1219.39,0
7222080,07:16:24,07:16:24,6581,6,,,,1608.15,0
7222080,07:16:39,07:16:39,6582,7,,,,1732.12,0
7222080,07:17:00,07:17:00,4852,8,,,,1921.86,
7222080,07:17:35,07:17:35,3085,9,,,,2258.09,0
7222080,07:18:03,07:18:03,3086,10,,,,2521.57,0
7222080,07:18:37,07:18:37,3087,11,,,,2839.52,0
7222080,07:19:01,07:19:01,3088,12,,,,3026.67,0
7222080,07:20:05,07:20:05,3429,13,,,,3255.49,0
7222080,07:20:46,07:20:46,3430,14,,,,3631.08,0
7222080,07:21:04,07:21:04,3431,15,,,,3804.63,0
7222080,07:21:27,07:21:27,3432,16,,,,4026.13,0
7222080,07:21:54,07:21:54,3433,17,,,,4277.74,0
7222080,07:22:12,07:22:12,3434,18,,,,4457.95,0
7222080,07:22:31,07:22:31,3092,19,,,,4591.41,0
7222080,07:23:00,07:23:00,3093,20,,,,4857.97,
7222080,07:23:10,07:23:10,3435,21,,,,4971.52,0
7222080,07:23:34,07:23:34,3436,22,,,,5224.06,0
7222080,07:23:59,07:23:59,3437,23,,,,5412.51,0
7222080,07:24:26,07:24:26,3438,24,,,,5653.87,0
7222080,07:25:05,07:25:05,3061,25,,,,6027.02,0
7222080,07:25:34,07:25:34,3062,26,,,,6336.41,0
7222080,07:26:15,07:26:15,3063,27,,,,6871.51,0
7222080,07:28:00,07:28:00,6608,28,,,,8145.35,
7222080,07:28:46,07:28:46,6607,29,,,,8477.24,0
7222080,07:33:00,07:33:00,6580,30,,,,10163.84,0
7222080,07:36:14,07:36:14,9514,31,,,,11643.82,0
7222080,07:37:15,07:37:15,9516,32,,,,12118.73,0
7222080,07:38:00,07:38:00,9518,33,,1,,12420.24,
7222100,07:13:00,07:13:00,10264,1,,,1,0,
7222100,07:14:20,07:14:20,10266,2,,,,388.28,0
7222100,07:14:54,07:14:54,10268,3,,,,736.15,0
7222100,07:15:24,07:15:24,9688,4,,,,1005.85,0
7222100,07:15:45,07:15:45,7976,5,,,,1219.39,0
7222100,07:16:24,07:16:24,6581,6,,,,1608.15,0
7222100,07:16:39,07:16:39,6582,7,,,,1732.12,0
7222100,07:17:00,07:17:00,4852,8,,,,1921.86,
7222100,07:17:35,07:17:35,3085,9,,,,2258.09,0
7222100,07:18:03,07:18:03,3086,10,,,,2521.57,0
7222100,07:18:37,07:18:37,3087,11,,,,2839.52,0
7222100,07:19:01,07:19:01,3088,12,,,,3026.67,0
7222100,07:20:05,07:20:05,3429,13,,,,3255.49,0
7222100,07:20:46,07:20:46,3430,14,,,,3631.08,0
7222100,07:21:04,07:21:04,3431,15,,,,3804.63,0
7222100,07:21:27,07:21:27,3432,16,,,,4026.13,0
7222100,07:21:54,07:21:54,3433,17,,,,4277.74,0
7222100,07:22:12,07:22:12,3434,18,,,,4457.95,0
7222100,07:22:31,07:22:31,3092,19,,,,4591.41,0
7222100,07:23:00,07:23:00,3093,20,,,,4857.97,
7222100,07:23:10,07:23:10,3435,21,,,,4971.52,0
7222100,07:23:34,07:23:34,3436,22,,,,5224.06,0
7222100,07:23:59,07:23:59,3437,23,,,,5412.51,0
7222100,07:24:26,07:24:26,3438,24,,,,5653.87,0
7222100,07:25:05,07:25:05,3061,25,,,,6027.02,0
7222100,07:25:34,07:25:34,3062,26,,,,6336.41,0
7222100,07:26:15,07:26:15,3063,27,,,,6871.51,0
7222100,07:28:00,07:28:00,6608,28,,,,8145.35,
7222100,07:28:46,07:28:46,6607,29,,,,8477.24,0
7222100,07:33:00,07:33:00,6580,30,,,,10163.84,0
7222100,07:36:14,07:36:14,9514,31,,,,11643.82,0
7222100,07:37:15,07:37:15,9516,32,,,,12118.73,0
7222100,07:38:00,07:38:00,9518,33,,1,,12420.24,
7813010,11:53:00,11:53:00,10264,1,,,1,0,
7813010,11:54:20,11:54:20,10266,2,,,,388.28,0
7813010,11:54:54,11:54:54,10268,3,,,,736.15,0
7813010,11:55:24,11:55:24,9688,4,,,,1005.85,0
7813010,11:55:45,11:55:45,7976,5,,,,1219.39,0
7813010,11:56:24,11:56:24,6581,6,,,,1608.15,0
7813010,11:56:39,11:56:39,6582,7,,,,1732.12,0
7813010,11:57:00,11:57:00,4852,8,,,,1921.86,
7813010,11:57:35,11:57:35,3085,9,,,,2258.09,0
7813010,11:58:03,11:58:03,3086,10,,,,2521.57,0
7813010,11:58:37,11:58:37,3087,11,,,,2839.52,0
7813010,11:59:01,11:59:01,3088,12,,,,3026.67,0
7813010,12:00:05,12:00:05,3429,13,,,,3255.49,0
7813010,12:00:46,12:00:46,3430,14,,,,3631.08,0
7813010,12:01:04,12:01:04,3431,15,,,,3804.63,0
7813010,12:01:27,12:01:27,3432,16,,,,4026.13,0
7813010,12:01:54,12:01:54,3433,17,,,,4277.74,0
7813010,12:02:12,12:02:12,3434,18,,,,4457.95,0
7813010,12:02:31,12:02:31,3092,19,,,,4591.41,0
7813010,12:03:00,12:03:00,3093,20,,,,4857.97,
7813010,12:03:10,12:03:10,3435,21,,,,4971.52,0
7813010,12:03:34,12:03:34,3436,22,,,,5224.06,0
7813010,12:03:59,12:03:59,3437,23,,,,5412.51,0
7813010,12:04:26,12:04:26,3438,24,,,,5653.87,0
7813010,12:05:05,12:05:05,3061,25,,,,6027.02,0
7813010,12:05:34,12:05:34,3062,26,,,,6336.41,0
7813010,12:06:15,12:06:15,3063,27,,,,6871.51,0
7813010,12:08:00,12:08:00,6608,28,,,,8145.35,
7813010,12:08:51,12:08:51,6607,29,,,,8477.24,0
7813010,12:13:31,12:13:31,6580,30,,,,10163.84,0
7813010,12:17:03,12:17:03,9514,31,,,,11643.82,0
7813010,12:18:10,12:18:10,9516,32,,,,12118.73,0
7813010,12:19:00,12:19:00,9518,33,,1,,12420.24,
7813080,11:53:00,11:53:00,10264,1,,,1,0,
7813080,11:54:20,11:54:20,10266,2,,,,388.28,0
7813080,11:54:54,11:54:54,10268,3,,,,736.15,0
7813080,11:55:24,11:55:24,9688,4,,,,1005.85,0
7813080,11:55:45,11:55:45,7976,5,,,,1219.39,0
7813080,11:56:24,11:56:24,6581,6,,,,1608.15,0
7813080,11:56:39,11:56:39,6582,7,,,,1732.12,0
7813080,11:57:00,11:57:00,4852,8,,,,1921.86,
7813080,11:57:35,11:57:35,3085,9,,,,2258.09,0
7813080,11:58:03,11:58:03,3086,10,,,,2521.57,0
7813080,11:58:37,11:58:37,3087,11,,,,2839.52,0
7813080,11:59:01,11:59:01,3088,12,,,,3026.67,0
7813080,12:00:05,12:00:05,3429,13,,,,3255.49,0
7813080,12:00:46,12:00:46,3430,14,,,,3631.08,0
7813080,12:01:04,12:01:04,3431,15,,,,3804.63,0
7813080,12:01:27,12:01:27,3432,16,,,,4026.13,0
7813080,12:01:54,12:01:54,3433,17,,,,4277.74,0
7813080,12:02:12,12:02:12,3434,18,,,,4457.95,0
7813080,12:02:31,12:02:31,3092,19,,,,4591.41,0
7813080,12:03:00,12:03:00,3093,20,,,,4857.97,
7813080,12:03:10,12:03:10,3435,21,,,,4971.52,0
7813080,12:03:34,12:03:34,3436,22,,,,5224.06,0
7813080,12:03:59,12:03:59,3437,23,,,,5412.51,0
7813080,12:04:26,12:04:26,3438,24,,,,5653.87,0
7813080,12:05:05,12:05:05,3061,25,,,,6027.02,0
7813080,12:05:34,12:05:34,3062,26,,,,6336.41,0
7813080,12:06:15,12:06:15,3063,27,,,,6871.51,0
7813080,12:08:00,12:08:00,6608,28,,,,8145.35,
7813080,12:08:51,12:08:51,6607,29,,,,8477.24,0
7813080,12:13:31,12:13:31,6580,30,,,,10163.84,0
7813080,12:17:03,12:17:03,9514,31,,,,11643.82,0
7813080,12:18:10,12:18:10,9516,32,,,,12118.73,0
7813080,12:19:00,12:19:00,9518,33,,1,,12420.24,
7813100,11:53:00,11:53:00,10264,1,,,1,0,
7813100,11:54:20,11:54:20,10266,2,,,,388.28,0
7813100,11:54:54,11:54:54,10268,3,,,,736.15,0
7813100,11:55:24,11:55:24,9688,4,,,,1005.85,0
7813100,11:55:45,11:55:45,7976,5,,,,1219.39,0
7813100,11:56:24,11:56:24,6581,6,,,,1608.15,0
7813100,11:56:39,11:56:39,6582,7,,,,1732.12,0
7813100,11:57:00,11:57:00,4852,8,,,,1921.86,
7813100,11:57:35,11:57:35,3085,9,,,,2258.09,0
7813100,11:58:03,11:58:03,3086,10,,,,2521.57,0
7813100,11:58:37,11:58:37,3087,11,,,,2839.52,0
7813100,11:59:01,11:59:01,3088,12,,,,3026.67,0
7813100,12:00:05,12:00:05,3429,13,,,,3255.49,0
7813100,12:00:46,12:00:46,3430,14,,,,3631.08,0
7813100,12:01:04,12:01:04,3431,15,,,,3804.63,0
7813100,12:01:27,12:01:27,3432,16,,,,4026.13,0
7813100,12:01:54,12:01:54,3433,17,,,,4277.74,0
7813100,12:02:12,12:02:12,3434,18,,,,4457.95,0
7813100,12:02:31,12:02:31,3092,19,,,,4591.41,0
7813100,12:03:00,12:03:00,3093,20,,,,4857.97,
7813100,12:03:10,12:03:10,3435,21,,,,4971.52,0
7813100,12:03:34,12:03:34,3436,22,,,,5224.06,0
7813100,12:03:59,12:03:59,3437,23,,,,5412.51,0
7813100,12:04:26,12:04:26,3438,24,,,,5653.87,0
7813100,12:05:05,12:05:05,3061,25,,,,6027.02,0
7813100,12:05:34,12:05:34,3062,26,,,,6336.41,0
7813100,12:06:15,12:06:15,3063,27,,,,6871.51,0
7813100,12:08:00,12:08:00,6608,28,,,,8145.35,
7813100,12:08:51,12:08:51,6607,29,,,,8477.24,0
7813100,12:13:31,12:13:31,6580,30,,,,10163.84,0
7813100,12:17:03,12:17:03,9514,31,,,,11643.82,0
7813100,12:18:10,12:18:10,9516,32,,,,12118.73,0
7813100,12:19:00,12:19:00,9518,33,,1,,12420.24,
8179110,23:47:00,23:47:00,10264,1,,,1,0,
8179110,23:48:20,23:48:20,10266,2,,,,388.28,0
8179110,23:48:54,23:48:54,10268,3,,,,736.15,0
8179110,23:49:24,23:49:24,9688,4,,,,1005.85,0
8179110,23:49:45,23:49:45,7976,5,,,,1219.39,0
8179110,23:50:24,23:50:24,6581,6,,,,1608.15,0
8179110,23:50:39,23:50:39,6582,7,,,,1732.12,0
8179110,23:51:00,23:51:00,4852,8,,,,1921.86,
8179110,23:51:35,23:51:35,3085,9,,,,2258.09,0
8179110,23:52:03,23:52:03,3086,10,,,,2521.57,0
8179110,23:52:37,23:52:37,3087,11,,,,2839.52,0
8179110,23:53:01,23:53:01,3088,12,,,,3026.67,0
8179110,23:54:05,23:54:05,3429,13,,,,3255.49,0
8179110,23:54:46,23:54:46,3430,14,,,,3631.08,0
8179110,23:55:04,23:55:04,3431,15,,,,3804.63,0
8179110,23:55:27,23:55:27,3432,16,,,,4026.13,0
8179110,23:55:54,23:55:54,3433,17,,,,4277.74,0
8179110,23:56:12,23:56:12,3434,18,,,,4457.95,0
8179110,23:56:31,23:56:31,3092,19,,,,4591.41,0
8179110,23:57:00,23:57:00,3093,20,,,,4857.97,
8179110,23:57:10,23:57:10,3435,21,,,,4971.52,0
8179110,23:57:34,23:57:34,3436,22,,,,5224.06,0
8179110,23:57:59,23:57:59,3437,23,,,,5412.51,0
8179110,23:58:26,23:58:26,3438,24,,,,5653.87,0
8179110,23:59:05,23:59:05,3061,25,,,,6027.02,0
8179110,23:59:34,23:59:34,3062,26,,,,6336.41,0
8179110,24:00:15,24:00:15,3063,27,,,,6871.51,0
8179110,24:02:00,24:02:00,6608,28,,,,8145.35,
8179110,24:02:46,24:02:46,6607,29,,,,8477.24,0
8179110,24:07:00,24:07:00,6580,30,,,,10163.84,0
8179110,24:10:14,24:10:14,9514,31,,,,11643.82,0
8179110,24:11:15,24:11:15,9516,32,,,,12118.73,0
8179110,24:12:00,24:12:00,9518,33,,1,,12420.24,
8492110,13:47:00,13:47:00,10264,1,,,1,0,
8492110,13:48:20,13:48:20,10266,2,,,,388.28,0
8492110,13:48:54,13:48:54,10268,3,,,,736.15,0
8492110,13:49:24,13:49:24,9688,4,,,,1005.85,0
8492110,13:49:45,13:49:45,7976,5,,,,1219.39,0
8492110,13:50:24,13:50:24,6581,6,,,,1608.15,0
8492110,13:50:39,13:50:39,6582,7,,,,1732.12,0
8492110,13:51:00,13:51:00,4852,8,,,,1921.86,
8492110,13:51:35,13:51:35,3085,9,,,,2258.09,0
8492110,13:52:03,13:52:03,3086,10,,,,2521.57,0
8492110,13:52:37,13:52:37,3087,11,,,,2839.52,0
8492110,13:53:01,13:53:01,3088,12,,,,3026.67,0
8492110,13:54:05,13:54:05,3429,13,,,,3255.49,0
8492110,13:54:46,13:54:46,3430,14,,,,3631.08,0
8492110,13:55:04,13:55:04,3431,15,,,,3804.63,0
8492110,13:55:27,13:55:27,3432,16,,,,4026.13,0
8492110,13:55:54,13:55:54,3433,17,,,,4277.74,0
8492110,13:56:12,13:56:12,3434,18,,,,4457.95,0
8492110,13:56:31,13:56:31,3092,19,,,,4591.41,0
8492110,13:57:00,13:57:00,3093,20,,,,4857.97,
8492110,13:57:10,13:57:10,3435,21,,,,4971.52,0
8492110,13:57:34,13:57:34,3436,22,,,,5224.06,0
8492110,13:57:59,13:57:59,3437,23,,,,5412.51,0
8492110,13:58:26,13:58:26,3438,24,,,,5653.87,0
8492110,13:59:05,13:59:05,3061,25,,,,6027.02,0
8492110,13:59:34,13:59:34,3062,26,,,,6336.41,0
8492110,14:00:15,14:00:15,3063,27,,,,6871.51,0
8492110,14:02:00,14:02:00,6608,28,,,,8145.35,
8492110,14:02:51,14:02:51,6607,29,,,,8477.24,0
8492110,14:07:31,14:07:31,6580,30,,,,10163.84,0
8492110,14:11:03,14:11:03,9514,31,,,,11643.82,0
8492110,14:12:10,14:12:10,9516,32,,,,12118.73,0
8492110,14:13:00,14:13:00,9518,33,,1,,12420.24,
8639020,15:27:00,15:27:00,10264,1,,,1,0,
8639020,15:29:00,15:29:00,10266,2,,,,388.28,0
8639020,15:29:51,15:29:51,10268,3,,,,736.15,0
8639020,15:30:36,15:30:36,9688,4,,,,1005.85,0
8639020,15:31:07,15:31:07,7976,5,,,,1219.39,0
8639020,15:32:06,15:32:06,6581,6,,,,1608.15,0
8639020,15:32:29,15:32:29,6582,7,,,,1732.12,0
8639020,15:33:00,15:33:00,4852,8,,,,1921.86,
8639020,15:33:47,15:33:47,3085,9,,,,2258.09,0
8639020,15:34:24,15:34:24,3086,10,,,,2521.57,0
8639020,15:35:10,15:35:10,3087,11,,,,2839.52,0
8639020,15:35:41,15:35:41,3088,12,,,,3026.67,0
8639020,15:37:07,15:37:07,3429,13,,,,3255.49,0
8639020,15:38:01,15:38:01,3430,14,,,,3631.08,0
8639020,15:38:26,15:38:26,3431,15,,,,3804.63,0
8639020,15:38:56,15:38:56,3432,16,,,,4026.13,0
8639020,15:39:32,15:39:32,3433,17,,,,4277.74,0
8639020,15:39:57,15:39:57,3434,18,,,,4457.95,0
8639020,15:40:22,15:40:22,3092,19,,,,4591.41,0
8639020,15:41:00,15:41:00,3093,20,,,,4857.97,
8639020,15:41:22,15:41:22,3435,21,,,,4971.52,0
8639020,15:42:16,15:42:16,3436,22,,,,5224.06,0
8639020,15:43:09,15:43:09,3437,23,,,,5412.51,0
8639020,15:44:11,15:44:11,3438,24,,,,5653.87,0
8639020,15:45:35,15:45:35,3061,25,,,,6027.02,0
8639020,15:46:38,15:46:38,3062,26,,,,6336.41,0
8639020,15:48:10,15:48:10,3063,27,,,,6871.51,0
8639020,15:52:00,15:52:00,6608,28,,,,8145.35,
8639020,15:52:56,15:52:56,6607,29,,,,8477.24,0
8639020,15:58:01,15:58:01,6580,30,,,,10163.84,0
8639020,16:01:53,16:01:53,9514,31,,,,11643.82,0
8639020,16:03:06,16:03:06,9516,32,,,,12118.73,0
8639020,16:04:00,16:04:00,9518,33,,1,,12420.24,
8639030,15:27:00,15:27:00,10264,1,,,1,0,
8639030,15:29:00,15:29:00,10266,2,,,,388.28,0
8639030,15:29:51,15:29:51,10268,3,,,,736.15,0
8639030,15:30:36,15:30:36,9688,4,,,,1005.85,0
8639030,15:31:07,15:31:07,7976,5,,,,1219.39,0
8639030,15:32:06,15:32:06,6581,6,,,,1608.15,0
8639030,15:32:29,15:32:29,6582,7,,,,1732.12,0
8639030,15:33:00,15:33:00,4852,8,,,,1921.86,
8639030,15:33:47,15:33:47,3085,9,,,,2258.09,0
8639030,15:34:24,15:34:24,3086,10,,,,2521.57,0
8639030,15:35:10,15:35:10,3087,11,,,,2839.52,0
8639030,15:35:41,15:35:41,3088,12,,,,3026.67,0
8639030,15:37:07,15:37:07,3429,13,,,,3255.49,0
8639030,15:38:01,15:38:01,3430,14,,,,3631.08,0
8639030,15:38:26,15:38:26,3431,15,,,,3804.63,0
8639030,15:38:56,15:38:56,3432,16,,,,4026.13,0
8639030,15:39:32,15:39:32,3433,17,,,,4277.74,0
8639030,15:39:57,15:39:57,3434,18,,,,4457.95,0
8639030,15:40:22,15:40:22,3092,19,,,,4591.41,0
8639030,15:41:00,15:41:00,3093,20,,,,4857.97,
8639030,15:41:22,15:41:22,3435,21,,,,4971.52,0
8639030,15:42:16,15:42:16,3436,22,,,,5224.06,0
8639030,15:43:09,15:43:09,3437,23,,,,5412.51,0
8639030,15:44:11,15:44:11,3438,24,,,,5653.87,0
8639030,15:45:35,15:45:35,3061,25,,,,6027.02,0
8639030,15:46:38,15:46:38,3062,26,,,,6336.41,0
8639030,15:48:10,15:48:10,3063,27,,,,6871.51,0
8639030,15:52:00,15:52:00,6608,28,,,,8145.35,
8639030,15:52:56,15:52:56,6607,29,,,,8477.24,0
8639030,15:58:01,15:58:01,6580,30,,,,10163.84,0
8639030,16:01:53,16:01:53,9514,31,,,,11643.82,0
8639030,16:03:06,16:03:06,9516,32,,,,12118.73,0
8639030,16:04:00,16:04:00,9518,33,,1,,12420.24,
8639040,15:27:00,15:27:00,10264,1,,,1,0,
8639040,15:29:00,15:29:00,10266,2,,,,388.28,0
8639040,15:29:51,15:29:51,10268,3,,,,736.15,0
8639040,15:30:36,15:30:36,9688,4,,,,1005.85,0
8639040,15:31:07,15:31:07,7976,5,,,,1219.39,0
8639040,15:32:06,15:32:06,6581,6,,,,1608.15,0
8639040,15:32:29,15:32:29,6582,7,,,,1732.12,0
8639040,15:33:00,15:33:00,4852,8,,,,1921.86,
8639040,15:33:47,15:33:47,3085,9,,,,2258.09,0
8639040,15:34:24,15:34:24,3086,10,,,,2521.57,0
8639040,15:35:10,15:35:10,3087,11,,,,2839.52,0
8639040,15:35:41,15:35:41,3088,12,,,,3026.67,0
8639040,15:37:07,15:37:07,3429,13,,,,3255.49,0
8639040,15:38:01,15:38:01,3430,14,,,,3631.08,0
8639040,15:38:26,15:38:26,3431,15,,,,3804.63,0
8639040,15:38:56,15:38:56,3432,16,,,,4026.13,0
8639040,15:39:32,15:39:32,3433,17,,,,4277.74,0
8639040,15:39:57,15:39:57,3434,18,,,,4457.95,0
8639040,15:40:22,15:40:22,3092,19,,,,4591.41,0
8639040,15:41:00,15:41:00,3093,20,,,,4857.97,
8639040,15:41:22,15:41:22,3435,21,,,,4971.52,0
8639040,15:42:16,15:42:16,3436,22,,,,5224.06,0
8639040,15:43:09,15:43:09,3437,23,,,,5412.51,0
8639040,15:44:11,15:44:11,3438,24,,,,5653.87,0
8639040,15:45:35,15:45:35,3061,25,,,,6027.02,0
8639040,15:46:38,15:46:38,3062,26,,,,6336.41,0
8639040,15:48:10,15:48:10,3063,27,,,,6871.51,0
8639040,15:52:00,15:52:00,6608,28,,,,8145.35,
8639040,15:52:56,15:52:56,6607,29,,,,8477.24,0
8639040,15:58:01,15:58:01,6580,30,,,,10163.84,0
8639040,16:01:53,16:01:53,9514,31,,,,11643.82,0
8639040,16:03:06,16:03:06,9516,32,,,,12118.73,0
8639040,16:04:00,16:04:00,9518,33,,1,,12420.24,
8639050,15:27:00,15:27:00,10264,1,,,1,0,
8639050,15:29:00,15:29:00,10266,2,,,,388.28,0
8639050,15:29:51,15:29:51,10268,3,,,,736.15,0
8639050,15:30:36,15:30:36,9688,4,,,,1005.85,0
8639050,15:31:07,15:31:07,7976,5,,,,1219.39,0
8639050,15:32:06,15:32:06,6581,6,,,,1608.15,0
8639050,15:32:29,15:32:29,6582,7,,,,1732.12,0
8639050,15:33:00,15:33:00,4852,8,,,,1921.86,
8639050,15:33:47,15:33:47,3085,9,,,,2258.09,0
8639050,15:34:24,15:34:24,3086,10,,,,2521.57,0
8639050,15:35:10,15:35:10,3087,11,,,,2839.52,0
8639050,15:35:41,15:35:41,3088,12,,,,3026.67,0
8639050,15:37:07,15:37:07,3429,13,,,,3255.49,0
8639050,15:38:01,15:38:01,3430,14,,,,3631.08,0
8639050,15:38:26,15:38:26,3431,15,,,,3804.63,0
8639050,15:38:56,15:38:56,3432,16,,,,4026.13,0
8639050,15:39:32,15:39:32,3433,17,,,,4277.74,0
8639050,15:39:57,15:39:57,3434,18,,,,4457.95,0
8639050,15:40:22,15:40:22,3092,19,,,,4591.41,0
8639050,15:41:00,15:41:00,3093,20,,,,4857.97,
8639050,15:41:22,15:41:22,3435,21,,,,4971.52,0
8639050,15:42:16,15:42:16,3436,22,,,,5224.06,0
8639050,15:43:09,15:43:09,3437,23,,,,5412.51,0
8639050,15:44:11,15:44:11,3438,24,,,,5653.87,0
8639050,15:45:35,15:45:35,3061,25,,,,6027.02,0
8639050,15:46:38,15:46:38,3062,26,,,,6336.41,0
8639050,15:48:10,15:48:10,3063,27,,,,6871.51,0
8639050,15:52:00,15:52:00,6608,28,,,,8145.35,
8639050,15:52:56,15:52:56,6607,29,,,,8477.24,0
8639050,15:58:01,15:58:01,6580,30,,,,10163.84,0
8639050,16:01:53,16:01:53,9514,31,,,,11643.82,0
8639050,16:03:06,16:03:06,9516,32,,,,12118.73,0
8639050,16:04:00,16:04:00,9518,33,,1,,12420.24,
8639060,15:27:00,15:27:00,10264,1,,,1,0,
8639060,15:29:00,15:29:00,10266,2,,,,388.28,0
8639060,15:29:51,15:29:51,10268,3,,,,736.15,0
8639060,15:30:36,15:30:36,9688,4,,,,1005.85,0
8639060,15:31:07,15:31:07,7976,5,,,,1219.39,0
8639060,15:32:06,15:32:06,6581,6,,,,1608.15,0
8639060,15:32:29,15:32:29,6582,7,,,,1732.12,0
8639060,15:33:00,15:33:00,4852,8,,,,1921.86,
8639060,15:33:47,15:33:47,3085,9,,,,2258.09,0
8639060,15:34:24,15:34:24,3086,10,,,,2521.57,0
8639060,15:35:10,15:35:10,3087,11,,,,2839.52,0
8639060,15:35:41,15:35:41,3088,12,,,,3026.67,0
8639060,15:37:07,15:37:07,3429,13,,,,3255.49,0
8639060,15:38:01,15:38:01,3430,14,,,,3631.08,0
8639060,15:38:26,15:38:26,3431,15,,,,3804.63,0
8639060,15:38:56,15:38:56,3432,16,,,,4026.13,0
8639060,15:39:32,15:39:32,3433,17,,,,4277.74,0
8639060,15:39:57,15:39:57,3434,18,,,,4457.95,0
8639060,15:40:22,15:40:22,3092,19,,,,4591.41,0
8639060,15:41:00,15:41:00,3093,20,,,,4857.97,
8639060,15:41:22,15:41:22,3435,21,,,,4971.52,0
8639060,15:42:16,15:42:16,3436,22,,,,5224.06,0
8639060,15:43:09,15:43:09,3437,23,,,,5412.51,0
8639060,15:44:11,15:44:11,3438,24,,,,5653.87,0
8639060,15:45:35,15:45:35,3061,25,,,,6027.02,0
8639060,15:46:38,15:46:38,3062,26,,,,6336.41,0
8639060,15:48:10,15:48:10,3063,27,,,,6871.51,0
8639060,15:52:00,15:52:00,6608,28,,,,8145.35,
8639060,15:52:56,15:52:56,6607,29,,,,8477.24,0
8639060,15:58:01,15:58:01,6580,30,,,,10163.84,0
8639060,16:01:53,16:01:53,9514,31,,,,11643.82,0
8639060,16:03:06,16:03:06,9516,32,,,,12118.73,0
8639060,16:04:00,16:04:00,9518,33,,1,,12420.24,
8639120,15:27:00,15:27:00,10264,1,,,1,0,
8639120,15:29:00,15:29:00,10266,2,,,,388.28,0
8639120,15:29:51,15:29:51,10268,3,,,,736.15,0
8639120,15:30:36,15:30:36,9688,4,,,,1005.85,0
8639120,15:31:07,15:31:07,7976,5,,,,1219.39,0
8639120,15:32:06,15:32:06,6581,6,,,,1608.15,0
8639120,15:32:29,15:32:29,6582,7,,,,1732.12,0
8639120,15:33:00,15:33:00,4852,8,,,,1921.86,
8639120,15:33:47,15:33:47,3085,9,,,,2258.09,0
8639120,15:34:24,15:34:24,3086,10,,,,2521.57,0
8639120,15:35:10,15:35:10,3087,11,,,,2839.52,0
8639120,15:35:41,15:35:41,3088,12,,,,3026.67,0
8639120,15:37:07,15:37:07,3429,13,,,,3255.49,0
8639120,15:38:01,15:38:01,3430,14,,,,3631.08,0
8639120,15:38:26,15:38:26,3431,15,,,,3804.63,0
8639120,15:38:56,15:38:56,3432,16,,,,4026.13,0
8639120,15:39:32,15:39:32,3433,17,,,,4277.74,0
8639120,15:39:57,15:39:57,3434,18,,,,4457.95,0
8639120,15:40:22,15:40:22,3092,19,,,,4591.41,0
8639120,15:41:00,15:41:00,3093,20,,,,4857.97,
8639120,15:41:22,15:41:22,3435,21,,,,4971.52,0
8639120,15:42:16,15:42:16,3436,22,,,,5224.06,0
8639120,15:43:09,15:43:09,3437,23,,,,5412.51,0
8639120,15:44:11,15:44:11,3438,24,,,,5653.87,0
8639120,15:45:35,15:45:35,3061,25,,,,6027.02,0
8639120,15:46:38,15:46:38,3062,26,,,,6336.41,0
8639120,15:48:10,15:48:10,3063,27,,,,6871.51,0
8639120,15:52:00,15:52:00,6608,28,,,,8145.35,
8639120,15:52:56,15:52:56,6607,29,,,,8477.24,0
8639120,15:58:01,15:58:01,6580,30,,,,10163.84,0
8639120,16:01:53,16:01:53,9514,31,,,,11643.82,0
8639120,16:03:06,16:03:06,9516,32,,,,12118.73,0
8639120,16:04:00,16:04:00,9518,33,,1,,12420.24,
8811020,15:57:00,15:57:00,10264,1,,,1,0,
8811020,15:59:00,15:59:00,10266,2,,,,388.28,0
8811020,15:59:51,15:59:51,10268,3,,,,736.15,0
8811020,16:00:36,16:00:36,9688,4,,,,1005.85,0
8811020,16:01:07,16:01:07,7976,5,,,,1219.39,0
8811020,16:02:06,16:02:06,6581,6,,,,1608.15,0
8811020,16:02:29,16:02:29,6582,7,,,,1732.12,0
8811020,16:03:00,16:03:00,4852,8,,,,1921.86,
8811020,16:03:47,16:03:47,3085,9,,,,2258.09,0
8811020,16:04:24,16:04:24,3086,10,,,,2521.57,0
8811020,16:05:10,16:05:10,3087,11,,,,2839.52,0
8811020,16:05:41,16:05:41,3088,12,,,,3026.67,0
8811020,16:07:07,16:07:07,3429,13,,,,3255.49,0
8811020,16:08:01,16:08:01,3430,14,,,,3631.08,0
8811020,16:08:26,16:08:26,3431,15,,,,3804.63,0
8811020,16:08:56,16:08:56,3432,16,,,,4026.13,0
8811020,16:09:32,16:09:32,3433,17,,,,4277.74,0
8811020,16:09:57,16:09:57,3434,18,,,,4457.95,0
8811020,16:10:22,16:10:22,3092,19,,,,4591.41,0
8811020,16:11:00,16:11:00,3093,20,,,,4857.97,
8811020,16:11:22,16:11:22,3435,21,,,,4971.52,0
8811020,16:12:16,16:12:16,3436,22,,,,5224.06,0
8811020,16:13:09,16:13:09,3437,23,,,,5412.51,0
8811020,16:14:11,16:14:11,3438,24,,,,5653.87,0
8811020,16:15:35,16:15:35,3061,25,,,,6027.02,0
8811020,16:16:38,16:16:38,3062,26,,,,6336.41,0
8811020,16:18:10,16:18:10,3063,27,,,,6871.51,0
8811020,16:22:00,16:22:00,6608,28,,,,8145.35,
8811020,16:22:56,16:22:56,6607,29,,,,8477.24,0
8811020,16:28:01,16:28:01,6580,30,,,,10163.84,0
8811020,16:31:53,16:31:53,9514,31,,,,11643.82,0
8811020,16:33:06,16:33:06,9516,32,,,,12118.73,0
8811020,16:34:00,16:34:00,9518,33,,1,,12420.24,
8811030,15:57:00,15:57:00,10264,1,,,1,0,
8811030,15:59:00,15:59:00,10266,2,,,,388.28,0
8811030,15:59:51,15:59:51,10268,3,,,,736.15,0
8811030,16:00:36,16:00:36,9688,4,,,,1005.85,0
8811030,16:01:07,16:01:07,7976,5,,,,1219.39,0
8811030,16:02:06,16:02:06,6581,6,,,,1608.15,0
8811030,16:02:29,16:02:29,6582,7,,,,1732.12,0
8811030,16:03:00,16:03:00,4852,8,,,,1921.86,
8811030,16:03:47,16:03:47,3085,9,,,,2258.09,0
8811030,16:04:24,16:04:24,3086,10,,,,2521.57,0
8811030,16:05:10,16:05:10,3087,11,,,,2839.52,0
8811030,16:05:41,16:05:41,3088,12,,,,3026.67,0
8811030,16:07:07,16:07:07,3429,13,,,,3255.49,0
8811030,16:08:01,16:08:01,3430,14,,,,3631.08,0
8811030,16:08:26,16:08:26,3431,15,,,,3804.63,0
8811030,16:08:56,16:08:56,3432,16,,,,4026.13,0
8811030,16:09:32,16:09:32,3433,17,,,,4277.74,0
8811030,16:09:57,16:09:57,3434,18,,,,4457.95,0
8811030,16:10:22,16:10:22,3092,19,,,,4591.41,0
8811030,16:11:00,16:11:00,3093,20,,,,4857.97,
8811030,16:11:22,16:11:22,3435,21,,,,4971.52,0
8811030,16:12:16,16:12:16,3436,22,,,,5224.06,0
8811030,16:13:09,16:13:09,3437,23,,,,5412.51,0
8811030,16:14:11,16:14:11,3438,24,,,,5653.87,0
8811030,16:15:35,16:15:35,3061,25,,,,6027.02,0
8811030,16:16:38,16:16:38,3062,26,,,,6336.41,0
8811030,16:18:10,16:18:10,3063,27,,,,6871.51,0
8811030,16:22:00,16:22:00,6608,28,,,,8145.35,
8811030,16:22:56,16:22:56,6607,29,,,,8477.24,0
8811030,16:28:01,16:28:01,6580,30,,,,10163.84,0
8811030,16:31:53,16:31:53,9514,31,,,,11643.82,0
8811030,16:33:06,16:33:06,9516,32,,,,12118.73,0
8811030,16:34:00,16:34:00,9518,33,,1,,12420.24,
8811040,15:57:00,15:57:00,10264,1,,,1,0,
8811040,15:59:00,15:59:00,10266,2,,,,388.28,0
8811040,15:59:51,15:59:51,10268,3,,,,736.15,0
8811040,16:00:36,16:00:36,9688,4,,,,1005.85,0
8811040,16:01:07,16:01:07,7976,5,,,,1219.39,0
8811040,16:02:06,16:02:06,6581,6,,,,1608.15,0
8811040,16:02:29,16:02:29,6582,7,,,,1732.12,0
8811040,16:03:00,16:03:00,4852,8,,,,1921.86,
8811040,16:03:47,16:03:47,3085,9,,,,2258.09,0
8811040,16:04:24,16:04:24,3086,10,,,,2521.57,0
8811040,16:05:10,16:05:10,3087,11,,,,2839.52,0
8811040,16:05:41,16:05:41,3088,12,,,,3026.67,0
8811040,16:07:07,16:07:07,3429,13,,,,3255.49,0
8811040,16:08:01,16:08:01,3430,14,,,,3631.08,0
8811040,16:08:26,16:08:26,3431,15,,,,3804.63,0
8811040,16:08:56,16:08:56,3432,16,,,,4026.13,0
8811040,16:09:32,16:09:32,3433,17,,,,4277.74,0
8811040,16:09:57,16:09:57,3434,18,,,,4457.95,0
8811040,16:10:22,16:10:22,3092,19,,,,4591.41,0
8811040,16:11:00,16:11:00,3093,20,,,,4857.97,
8811040,16:11:22,16:11:22,3435,21,,,,4971.52,0
8811040,16:12:16,16:12:16,3436,22,,,,5224.06,0
8811040,16:13:09,16:13:09,3437,23,,,,5412.51,0
8811040,16:14:11,16:14:11,3438,24,,,,5653.87,0
8811040,16:15:35,16:15:35,3061,25,,,,6027.02,0
8811040,16:16:38,16:16:38,3062,26,,,,6336.41,0
8811040,16:18:10,16:18:10,3063,27,,,,6871.51,0
8811040,16:22:00,16:22:00,6608,28,,,,8145.35,
8811040,16:22:56,16:22:56,6607,29,,,,8477.24,0
8811040,16:28:01,16:28:01,6580,30,,,,10163.84,0
8811040,16:31:53,16:31:53,9514,31,,,,11643.82,0
8811040,16:33:06,16:33:06,9516,32,,,,12118.73,0
8811040,16:34:00,16:34:00,9518,33,,1,,12420.24,
8811050,15:57:00,15:57:00,10264,1,,,1,0,
8811050,15:59:00,15:59:00,10266,2,,,,388.28,0
8811050,15:59:51,15:59:51,10268,3,,,,736.15,0
8811050,16:00:36,16:00:36,9688,4,,,,1005.85,0
8811050,16:01:07,16:01:07,7976,5,,,,1219.39,0
8811050,16:02:06,16:02:06,6581,6,,,,1608.15,0
8811050,16:02:29,16:02:29,6582,7,,,,1732.12,0
8811050,16:03:00,16:03:00,4852,8,,,,1921.86,
8811050,16:03:47,16:03:47,3085,9,,,,2258.09,0
8811050,16:04:24,16:04:24,3086,10,,,,2521.57,0
8811050,16:05:10,16:05:10,3087,11,,,,2839.52,0
8811050,16:05:41,16:05:41,3088,12,,,,3026.67,0
8811050,16:07:07,16:07:07,3429,13,,,,3255.49,0
8811050,16:08:01,16:08:01,3430,14,,,,3631.08,0
8811050,16:08:26,16:08:26,3431,15,,,,3804.63,0
8811050,16:08:56,16:08:56,3432,16,,,,4026.13,0
8811050,16:09:32,16:09:32,3433,17,,,,4277.74,0
8811050,16:09:57,16:09:57,3434,18,,,,4457.95,0
8811050,16:10:22,16:10:22,3092,19,,,,4591.41,0
8811050,16:11:00,16:11:00,3093,20,,,,4857.97,
8811050,16:11:22,16:11:22,3435,21,,,,4971.52,0
8811050,16:12:16,16:12:16,3436,22,,,,5224.06,0
8811050,16:13:09,16:13:09,3437,23,,,,5412.51,0
8811050,16:14:11,16:14:11,3438,24,,,,5653.87,0
8811050,16:15:35,16:15:35,3061,25,,,,6027.02,0
8811050,16:16:38,16:16:38,3062,26,,,,6336.41,0
8811050,16:18:10,16:18:10,3063,27,,,,6871.51,0
8811050,16:22:00,16:22:00,6608,28,,,,8145.35,
8811050,16:22:56,16:22:56,6607,29,,,,8477.24,0
8811050,16:28:01,16:28:01,6580,30,,,,10163.84,0
8811050,16:31:53,16:31:53,9514,31,,,,11643.82,0
8811050,16:33:06,16:33:06,9516,32,,,,12118.73,0
8811050,16:34:00,16:34:00,9518,33,,1,,12420.24,
8811060,15:57:00,15:57:00,10264,1,,,1,0,
8811060,15:59:00,15:59:00,10266,2,,,,388.28,0
8811060,15:59:51,15:59:51,10268,3,,,,736.15,0
8811060,16:00:36,16:00:36,9688,4,,,,1005.85,0
8811060,16:01:07,16:01:07,7976,5,,,,1219.39,0
8811060,16:02:06,16:02:06,6581,6,,,,1608.15,0
8811060,16:02:29,16:02:29,6582,7,,,,1732.12,0
8811060,16:03:00,16:03:00,4852,8,,,,1921.86,
8811060,16:03:47,16:03:47,3085,9,,,,2258.09,0
8811060,16:04:24,16:04:24,3086,10,,,,2521.57,0
8811060,16:05:10,16:05:10,3087,11,,,,2839.52,0
8811060,16:05:41,16:05:41,3088,12,,,,3026.67,0
8811060,16:07:07,16:07:07,3429,13,,,,3255.49,0
8811060,16:08:01,16:08:01,3430,14,,,,3631.08,0
8811060,16:08:26,16:08:26,3431,15,,,,3804.63,0
8811060,16:08:56,16:08:56,3432,16,,,,4026.13,0
8811060,16:09:32,16:09:32,3433,17,,,,4277.74,0
8811060,16:09:57,16:09:57,3434,18,,,,4457.95,0
8811060,16:10:22,16:10:22,3092,19,,,,4591.41,0
8811060,16:11:00,16:11:00,3093,20,,,,4857.97,
8811060,16:11:22,16:11:22,3435,21,,,,4971.52,0
8811060,16:12:16,16:12:16,3436,22,,,,5224.06,0
8811060,16:13:09,16:13:09,3437,23,,,,5412.51,0
8811060,16:14:11,16:14:11,3438,24,,,,5653.87,0
8811060,16:15:35,16:15:35,3061,25,,,,6027.02,0
8811060,16:16:38,16:16:38,3062,26,,,,6336.41,0
8811060,16:18:10,16:18:10,3063,27,,,,6871.51,0
8811060,16:22:00,16:22:00,6608,28,,,,8145.35,
8811060,16:22:56,16:22:56,6607,29,,,,8477.24,0
8811060,16:28:01,16:28:01,6580,30,,,,10163.84,0
8811060,16:31:53,16:31:53,9514,31,,,,11643.82,0
8811060,16:33:06,16:33:06,9516,32,,,,12118.73,0
8811060,16:34:00,16:34:00,9518,33,,1,,12420.24,
8811120,15:57:00,15:57:00,10264,1,,,1,0,
8811120,15:59:00,15:59:00,10266,2,,,,388.28,0
8811120,15:59:51,15:59:51,10268,3,,,,736.15,0
8811120,16:00:36,16:00:36,9688,4,,,,1005.85,0
8811120,16:01:07,16:01:07,7976,5,,,,1219.39,0
8811120,16:02:06,16:02:06,6581,6,,,,1608.15,0
8811120,16:02:29,16:02:29,6582,7,,,,1732.12,0
8811120,16:03:00,16:03:00,4852,8,,,,1921.86,
8811120,16:03:47,16:03:47,3085,9,,,,2258.09,0
8811120,16:04:24,16:04:24,3086,10,,,,2521.57,0
8811120,16:05:10,16:05:10,3087,11,,,,2839.52,0
8811120,16:05:41,16:05:41,3088,12,,,,3026.67,0
8811120,16:07:07,16:07:07,3429,13,,,,3255.49,0
8811120,16:08:01,16:08:01,3430,14,,,,3631.08,0
8811120,16:08:26,16:08:26,3431,15,,,,3804.63,0
8811120,16:08:56,16:08:56,3432,16,,,,4026.13,0
8811120,16:09:32,16:09:32,3433,17,,,,4277.74,0
8811120,16:09:57,16:09:57,3434,18,,,,4457.95,0
8811120,16:10:22,16:10:22,3092,19,,,,4591.41,0
8811120,16:11:00,16:11:00,3093,20,,,,4857.97,
8811120,16:11:22,16:11:22,3435,21,,,,4971.52,0
8811120,16:12:16,16:12:16,3436,22,,,,5224.06,0
8811120,16:13:09,16:13:09,3437,23,,,,5412.51,0
8811120,16:14:11,16:14:11,3438,24,,,,5653.87,0
8811120,16:15:35,16:15:35,3061,25,,,,6027.02,0
8811120,16:16:38,16:16:38,3062,26,,,,6336.41,0
8811120,16:18:10,16:18:10,3063,27,,,,6871.51,0
8811120,16:22:00,16:22:00,6608,28,,,,8145.35,
8811120,16:22:56,16:22:56,6607,29,,,,8477.24,0
8811120,16:28:01,16:28:01,6580,30,,,,10163.84,0
8811120,16:31:53,16:31:53,9514,31,,,,11643.82,0
8811120,16:33:06,16:33:06,9516,32,,,,12118.73,0
8811120,16:34:00,16:34:00,9518,33,,1,,12420.24,
8994020,10:55:00,10:55:00,10264,1,,,1,0,
8994020,10:56:40,10:56:40,10266,2,,,,388.28,0
8994020,10:57:23,10:57:23,10268,3,,,,736.15,0
8994020,10:58:00,10:58:00,9688,4,,,,1005.85,0
8994020,10:58:26,10:58:26,7976,5,,,,1219.39,0
8994020,10:59:15,10:59:15,6581,6,,,,1608.15,0
8994020,10:59:34,10:59:34,6582,7,,,,1732.12,0
8994020,11:00:00,11:00:00,4852,8,,,,1921.86,
8994020,11:00:35,11:00:35,3085,9,,,,2258.09,0
8994020,11:01:03,11:01:03,3086,10,,,,2521.57,0
8994020,11:01:37,11:01:37,3087,11,,,,2839.52,0
8994020,11:02:01,11:02:01,3088,12,,,,3026.67,0
8994020,11:03:05,11:03:05,3429,13,,,,3255.49,0
8994020,11:03:46,11:03:46,3430,14,,,,3631.08,0
8994020,11:04:04,11:04:04,3431,15,,,,3804.63,0
8994020,11:04:27,11:04:27,3432,16,,,,4026.13,0
8994020,11:04:54,11:04:54,3433,17,,,,4277.74,0
8994020,11:05:12,11:05:12,3434,18,,,,4457.95,0
8994020,11:05:31,11:05:31,3092,19,,,,4591.41,0
8994020,11:06:00,11:06:00,3093,20,,,,4857.97,
8994020,11:06:18,11:06:18,3435,21,,,,4971.52,0
8994020,11:07:02,11:07:02,3436,22,,,,5224.06,0
8994020,11:07:46,11:07:46,3437,23,,,,5412.51,0
8994020,11:08:36,11:08:36,3438,24,,,,5653.87,0
8994020,11:09:45,11:09:45,3061,25,,,,6027.02,0
8994020,11:10:37,11:10:37,3062,26,,,,6336.41,0
8994020,11:11:52,11:11:52,3063,27,,,,6871.51,0
8994020,11:15:00,11:15:00,6608,28,,,,8145.35,
8994020,11:15:46,11:15:46,6607,29,,,,8477.24,0
8994020,11:20:00,11:20:00,6580,30,,,,10163.84,0
8994020,11:23:14,11:23:14,9514,31,,,,11643.82,0
8994020,11:24:15,11:24:15,9516,32,,,,12118.73,0
8994020,11:25:00,11:25:00,9518,33,,1,,12420.24,
8994030,10:55:00,10:55:00,10264,1,,,1,0,
8994030,10:56:40,10:56:40,10266,2,,,,388.28,0
8994030,10:57:23,10:57:23,10268,3,,,,736.15,0
8994030,10:58:00,10:58:00,9688,4,,,,1005.85,0
8994030,10:58:26,10:58:26,7976,5,,,,1219.39,0
8994030,10:59:15,10:59:15,6581,6,,,,1608.15,0
8994030,10:59:34,10:59:34,6582,7,,,,1732.12,0
8994030,11:00:00,11:00:00,4852,8,,,,1921.86,
8994030,11:00:35,11:00:35,3085,9,,,,2258.09,0
8994030,11:01:03,11:01:03,3086,10,,,,2521.57,0
8994030,11:01:37,11:01:37,3087,11,,,,2839.52,0
8994030,11:02:01,11:02:01,3088,12,,,,3026.67,0
8994030,11:03:05,11:03:05,3429,13,,,,3255.49,0
8994030,11:03:46,11:03:46,3430,14,,,,3631.08,0
8994030,11:04:04,11:04:04,3431,15,,,,3804.63,0
8994030,11:04:27,11:04:27,3432,16,,,,4026.13,0
8994030,11:04:54,11:04:54,3433,17,,,,4277.74,0
8994030,11:05:12,11:05:12,3434,18,,,,4457.95,0
8994030,11:05:31,11:05:31,3092,19,,,,4591.41,0
8994030,11:06:00,11:06:00,3093,20,,,,4857.97,
8994030,11:06:18,11:06:18,3435,21,,,,4971.52,0
8994030,11:07:02,11:07:02,3436,22,,,,5224.06,0
8994030,11:07:46,11:07:46,3437,23,,,,5412.51,0
8994030,11:08:36,11:08:36,3438,24,,,,5653.87,0
8994030,11:09:45,11:09:45,3061,25,,,,6027.02,0
8994030,11:10:37,11:10:37,3062,26,,,,6336.41,0
8994030,11:11:52,11:11:52,3063,27,,,,6871.51,0
8994030,11:15:00,11:15:00,6608,28,,,,8145.35,
8994030,11:15:46,11:15:46,6607,29,,,,8477.24,0
8994030,11:20:00,11:20:00,6580,30,,,,10163.84,0
8994030,11:23:14,11:23:14,9514,31,,,,11643.82,0
8994030,11:24:15,11:24:15,9516,32,,,,12118.73,0
8994030,11:25:00,11:25:00,9518,33,,1,,12420.24,
8994040,10:55:00,10:55:00,10264,1,,,1,0,
8994040,10:56:40,10:56:40,10266,2,,,,388.28,0
8994040,10:57:23,10:57:23,10268,3,,,,736.15,0
8994040,10:58:00,10:58:00,9688,4,,,,1005.85,0
8994040,10:58:26,10:58:26,7976,5,,,,1219.39,0
8994040,10:59:15,10:59:15,6581,6,,,,1608.15,0
8994040,10:59:34,10:59:34,6582,7,,,,1732.12,0
8994040,11:00:00,11:00:00,4852,8,,,,1921.86,
8994040,11:00:35,11:00:35,3085,9,,,,2258.09,0
8994040,11:01:03,11:01:03,3086,10,,,,2521.57,0
8994040,11:01:37,11:01:37,3087,11,,,,2839.52,0
8994040,11:02:01,11:02:01,3088,12,,,,3026.67,0
8994040,11:03:05,11:03:05,3429,13,,,,3255.49,0
8994040,11:03:46,11:03:46,3430,14,,,,3631.08,0
8994040,11:04:04,11:04:04,3431,15,,,,3804.63,0
8994040,11:04:27,11:04:27,3432,16,,,,4026.13,0
8994040,11:04:54,11:04:54,3433,17,,,,4277.74,0
8994040,11:05:12,11:05:12,3434,18,,,,4457.95,0
8994040,11:05:31,11:05:31,3092,19,,,,4591.41,0
8994040,11:06:00,11:06:00,3093,20,,,,4857.97,
8994040,11:06:18,11:06:18,3435,21,,,,4971.52,0
8994040,11:07:02,11:07:02,3436,22,,,,5224.06,0
8994040,11:07:46,11:07:46,3437,23,,,,5412.51,0
8994040,11:08:36,11:08:36,3438,24,,,,5653.87,0
8994040,11:09:45,11:09:45,3061,25,,,,6027.02,0
8994040,11:10:37,11:10:37,3062,26,,,,6336.41,0
8994040,11:11:52,11:11:52,3063,27,,,,6871.51,0
8994040,11:15:00,11:15:00,6608,28,,,,8145.35,
8994040,11:15:46,11:15:46,6607,29,,,,8477.24,0
8994040,11:20:00,11:20:00,6580,30,,,,10163.84,0
8994040,11:23:14,11:23:14,9514,31,,,,11643.82,0
8994040,11:24:15,11:24:15,9516,32,,,,12118.73,0
8994040,11:25:00,11:25:00,9518,33,,1,,12420.24,
8994050,10:55:00,10:55:00,10264,1,,,1,0,
8994050,10:56:40,10:56:40,10266,2,,,,388.28,0
8994050,10:57:23,10:57:23,10268,3,,,,736.15,0
8994050,10:58:00,10:58:00,9688,4,,,,1005.85,0
8994050,10:58:26,10:58:26,7976,5,,,,1219.39,0
8994050,10:59:15,10:59:15,6581,6,,,,1608.15,0
8994050,10:59:34,10:59:34,6582,7,,,,1732.12,0
8994050,11:00:00,11:00:00,4852,8,,,,1921.86,
8994050,11:00:35,11:00:35,3085,9,,,,2258.09,0
8994050,11:01:03,11:01:03,3086,10,,,,2521.57,0
8994050,11:01:37,11:01:37,3087,11,,,,2839.52,0
8994050,11:02:01,11:02:01,3088,12,,,,3026.67,0
8994050,11:03:05,11:03:05,3429,13,,,,3255.49,0
8994050,11:03:46,11:03:46,3430,14,,,,3631.08,0
8994050,11:04:04,11:04:04,3431,15,,,,3804.63,0
8994050,11:04:27,11:04:27,3432,16,,,,4026.13,0
8994050,11:04:54,11:04:54,3433,17,,,,4277.74,0
8994050,11:05:12,11:05:12,3434,18,,,,4457.95,0
8994050,11:05:31,11:05:31,3092,19,,,,4591.41,0
8994050,11:06:00,11:06:00,3093,20,,,,4857.97,
8994050,11:06:18,11:06:18,3435,21,,,,4971.52,0
8994050,11:07:02,11:07:02,3436,22,,,,5224.06,0
8994050,11:07:46,11:07:46,3437,23,,,,5412.51,0
8994050,11:08:36,11:08:36,3438,24,,,,5653.87,0
8994050,11:09:45,11:09:45,3061,25,,,,6027.02,0
8994050,11:10:37,11:10:37,3062,26,,,,6336.41,0
8994050,11:11:52,11:11:52,3063,27,,,,6871.51,0
8994050,11:15:00,11:15:00,6608,28,,,,8145.35,
8994050,11:15:46,11:15:46,6607,29,,,,8477.24,0
8994050,11:20:00,11:20:00,6580,30,,,,10163.84,0
8994050,11:23:14,11:23:14,9514,31,,,,11643.82,0
8994050,11:24:15,11:24:15,9516,32,,,,12118.73,0
8994050,11:25:00,11:25:00,9518,33,,1,,12420.24,
8994060,10:55:00,10:55:00,10264,1,,,1,0,
8994060,10:56:40,10:56:40,10266,2,,,,388.28,0
8994060,10:57:23,10:57:23,10268,3,,,,736.15,0
8994060,10:58:00,10:58:00,9688,4,,,,1005.85,0
8994060,10:58:26,10:58:26,7976,5,,,,1219.39,0
8994060,10:59:15,10:59:15,6581,6,,,,1608.15,0
8994060,10:59:34,10:59:34,6582,7,,,,1732.12,0
8994060,11:00:00,11:00:00,4852,8,,,,1921.86,
8994060,11:00:35,11:00:35,3085,9,,,,2258.09,0
8994060,11:01:03,11:01:03,3086,10,,,,2521.57,0
8994060,11:01:37,11:01:37,3087,11,,,,2839.52,0
8994060,11:02:01,11:02:01,3088,12,,,,3026.67,0
8994060,11:03:05,11:03:05,3429,13,,,,3255.49,0
8994060,11:03:46,11:03:46,3430,14,,,,3631.08,0
8994060,11:04:04,11:04:04,3431,15,,,,3804.63,0
8994060,11:04:27,11:04:27,3432,16,,,,4026.13,0
8994060,11:04:54,11:04:54,3433,17,,,,4277.74,0
8994060,11:05:12,11:05:12,3434,18,,,,4457.95,0
8994060,11:05:31,11:05:31,3092,19,,,,4591.41,0
8994060,11:06:00,11:06:00,3093,20,,,,4857.97,
8994060,11:06:18,11:06:18,3435,21,,,,4971.52,0
8994060,11:07:02,11:07:02,3436,22,,,,5224.06,0
8994060,11:07:46,11:07:46,3437,23,,,,5412.51,0
8994060,11:08:36,11:08:36,3438,24,,,,5653.87,0
8994060,11:09:45,11:09:45,3061,25,,,,6027.02,0
8994060,11:10:37,11:10:37,3062,26,,,,6336.41,0
8994060,11:11:52,11:11:52,3063,27,,,,6871.51,0
8994060,11:15:00,11:15:00,6608,28,,,,8145.35,
8994060,11:15:46,11:15:46,6607,29,,,,8477.24,0
8994060,11:20:00,11:20:00,6580,30,,,,10163.84,0
8994060,11:23:14,11:23:14,9514,31,,,,11643.82,0
8994060,11:24:15,11:24:15,9516,32,,,,12118.73,0
8994060,11:25:00,11:25:00,9518,33,,1,,12420.24,
8994120,10:55:00,10:55:00,10264,1,,,1,0,
8994120,10:56:40,10:56:40,10266,2,,,,388.28,0
8994120,10:57:23,10:57:23,10268,3,,,,736.15,0
8994120,10:58:00,10:58:00,9688,4,,,,1005.85,0
8994120,10:58:26,10:58:26,7976,5,,,,1219.39,0
8994120,10:59:15,10:59:15,6581,6,,,,1608.15,0
8994120,10:59:34,10:59:34,6582,7,,,,1732.12,0
8994120,11:00:00,11:00:00,4852,8,,,,1921.86,
8994120,11:00:35,11:00:35,3085,9,,,,2258.09,0
8994120,11:01:03,11:01:03,3086,10,,,,2521.57,0
8994120,11:01:37,11:01:37,3087,11,,,,2839.52,0
8994120,11:02:01,11:02:01,3088,12,,,,3026.67,0
8994120,11:03:05,11:03:05,3429,13,,,,3255.49,0
8994120,11:03:46,11:03:46,3430,14,,,,3631.08,0
8994120,11:04:04,11:04:04,3431,15,,,,3804.63,0
8994120,11:04:27,11:04:27,3432,16,,,,4026.13,0
8994120,11:04:54,11:04:54,3433,17,,,,4277.74,0
8994120,11:05:12,11:05:12,3434,18,,,,4457.95,0
8994120,11:05:31,11:05:31,3092,19,,,,4591.41,0
8994120,11:06:00,11:06:00,3093,20,,,,4857.97,
8994120,11:06:18,11:06:18,3435,21,,,,4971.52,0
8994120,11:07:02,11:07:02,3436,22,,,,5224.06,0
8994120,11:07:46,11:07:46,3437,23,,,,5412.51,0
8994120,11:08:36,11:08:36,3438,24,,,,5653.87,0
8994120,11:09:45,11:09:45,3061,25,,,,6027.02,0
8994120,11:10:37,11:10:37,3062,26,,,,6336.41,0
8994120,11:11:52,11:11:52,3063,27,,,,6871.51,0
8994120,11:15:00,11:15:00,6608,28,,,,8145.35,
8994120,11:15:46,11:15:46,6607,29,,,,8477.24,0
8994120,11:20:00,11:20:00,6580,30,,,,10163.84,0
8994120,11:23:14,11:23:14,9514,31,,,,11643.82,0
8994120,11:24:15,11:24:15,9516,32,,,,12118.73,0
8994120,11:25:00,11:25:00,9518,33,,1,,12420.24,
10303020,05:12:00,05:12:00,6588,1,,,1,0,
10303020,05:12:32,05:12:32,9517,2,,,,306.09,0
10303020,05:13:26,05:13:26,9513,3,,,,800.14,0
10303020,05:16:00,05:16:00,6579,4,,,,2221.87,0
10303020,05:19:23,05:19:23,6608,5,,,,3952.88,0
10303020,05:20:00,05:20:00,6607,6,,,,4286.41,
10303020,05:21:09,05:21:09,3065,7,,,,4836.65,0
10303020,05:22:24,05:22:24,3066,8,,,,5517.19,0
10303020,05:23:18,05:23:18,3067,9,,,,6002.76,0
10303020,05:24:13,05:24:13,3399,10,,,,6471.77,0
10303020,05:24:59,05:24:59,3400,11,,,,6757.14,0
10303020,05:25:40,05:25:40,3401,12,,,,7007.34,0
10303020,05:26:10,05:26:10,3402,13,,,,7183.52,0
10303020,05:26:31,05:26:31,3403,14,,,,7317.37,0
10303020,05:27:00,05:27:00,3032,15,,,,7550.88,
10303020,05:27:14,05:27:14,3033,16,,,,7768.3,0
10303020,05:27:32,05:27:32,3404,17,,,,7982.26,0
10303020,05:27:38,05:27:38,3405,18,,,,8071.46,0
10303020,05:28:05,05:28:05,3406,19,,,,8471.81,0
10303020,05:28:22,05:28:22,3407,20,,,,8740.54,0
10303020,05:28:49,05:28:49,3408,21,,,,9130.31,0
10303020,05:29:35,05:29:35,3037,22,,,,9366.38,0
10303020,05:29:43,05:29:43,3038,23,,,,9459.78,0
10303020,05:30:01,05:30:01,3039,24,,,,9696.85,0
10303020,05:30:15,05:30:15,3040,25,,,,9877.65,0
10303020,05:30:40,05:30:40,4856,26,,,,10253.67,0
10303020,05:31:00,05:31:00,4857,27,,,,10530.64,
10303020,05:31:21,05:31:21,6583,28,,,,10648.05,0
10303020,05:31:54,05:31:54,7977,29,,,,10856.62,0
10303020,05:32:48,05:32:48,7978,30,,,,11186.44,0
10303020,05:33:10,05:33:10,7979,31,,,,11328.43,0
10303020,05:34:11,05:34:11,10269,32,,,,11662.34,0
10303020,05:35:14,05:35:14,10267,33,,,,12026.75,0
10303020,05:36:00,05:36:00,10265,34,,1,,12302.7,
10303030,05:12:00,05:12:00,6588,1,,,1,0,
10303030,05:12:32,05:12:32,9517,2,,,,306.09,0
10303030,05:13:26,05:13:26,9513,3,,,,800.14,0
10303030,05:16:00,05:16:00,6579,4,,,,2221.87,0
10303030,05:19:23,05:19:23,6608,5,,,,3952.88,0
10303030,05:20:00,05:20:00,6607,6,,,,4286.41,
10303030,05:21:09,05:21:09,3065,7,,,,4836.65,0
10303030,05:22:24,05:22:24,3066,8,,,,5517.19,0
10303030,05:23:18,05:23:18,3067,9,,,,6002.76,0
10303030,05:24:13,05:24:13,3399,10,,,,6471.77,0
10303030,05:24:59,05:24:59,3400,11,,,,6757.14,0
10303030,05:25:40,05:25:40,3401,12,,,,7007.34,0
10303030,05:26:10,05:26:10,3402,13,,,,7183.52,0
10303030,05:26:31,05:26:31,3403,14,,,,7317.37,0
10303030,05:27:00,05:27:00,3032,15,,,,7550.88,
10303030,05:27:14,05:27:14,3033,16,,,,7768.3,0
10303030,05:27:32,05:27:32,3404,17,,,,7982.26,0
10303030,05:27:38,05:27:38,3405,18,,,,8071.46,0
10303030,05:28:05,05:28:05,3406,19,,,,8471.81,0
10303030,05:28:22,05:28:22,3407,20,,,,8740.54,0
10303030,05:28:49,05:28:49,3408,21,,,,9130.31,0
10303030,05:29:35,05:29:35,3037,22,,,,9366.38,0
10303030,05:29:43,05:29:43,3038,23,,,,9459.78,0
10303030,05:30:01,05:30:01,3039,24,,,,9696.85,0
10303030,05:30:15,05:30:15,3040,25,,,,9877.65,0
10303030,05:30:40,05:30:40,4856,26,,,,10253.67,0
10303030,05:31:00,05:31:00,4857,27,,,,10530.64,
10303030,05:31:21,05:31:21,6583,28,,,,10648.05,0
10303030,05:31:54,05:31:54,7977,29,,,,10856.62,0
10303030,05:32:48,05:32:48,7978,30,,,,11186.44,0
10303030,05:33:10,05:33:10,7979,31,,,,11328.43,0
10303030,05:34:11,05:34:11,10269,32,,,,11662.34,0
10303030,05:35:14,05:35:14,10267,33,,,,12026.75,0
10303030,05:36:00,05:36:00,10265,34,,1,,12302.7,
10303040,05:12:00,05:12:00,6588,1,,,1,0,
10303040,05:12:32,05:12:32,9517,2,,,,306.09,0
10303040,05:13:26,05:13:26,9513,3,,,,800.14,0
10303040,05:16:00,05:16:00,6579,4,,,,2221.87,0
10303040,05:19:23,05:19:23,6608,5,,,,3952.88,0
10303040,05:20:00,05:20:00,6607,6,,,,4286.41,
10303040,05:21:09,05:21:09,3065,7,,,,4836.65,0
10303040,05:22:24,05:22:24,3066,8,,,,5517.19,0
10303040,05:23:18,05:23:18,3067,9,,,,6002.76,0
10303040,05:24:13,05:24:13,3399,10,,,,6471.77,0
10303040,05:24:59,05:24:59,3400,11,,,,6757.14,0
10303040,05:25:40,05:25:40,3401,12,,,,7007.34,0
10303040,05:26:10,05:26:10,3402,13,,,,7183.52,0
10303040,05:26:31,05:26:31,3403,14,,,,7317.37,0
10303040,05:27:00,05:27:00,3032,15,,,,7550.88,
10303040,05:27:14,05:27:14,3033,16,,,,7768.3,0
10303040,05:27:32,05:27:32,3404,17,,,,7982.26,0
10303040,05:27:38,05:27:38,3405,18,,,,8071.46,0
10303040,05:28:05,05:28:05,3406,19,,,,8471.81,0
10303040,05:28:22,05:28:22,3407,20,,,,8740.54,0
10303040,05:28:49,05:28:49,3408,21,,,,9130.31,0
10303040,05:29:35,05:29:35,3037,22,,,,9366.38,0
10303040,05:29:43,05:29:43,3038,23,,,,9459.78,0
10303040,05:30:01,05:30:01,3039,24,,,,9696.85,0
10303040,05:30:15,05:30:15,3040,25,,,,9877.65,0
10303040,05:30:40,05:30:40,4856,26,,,,10253.67,0
10303040,05:31:00,05:31:00,4857,27,,,,10530.64,
10303040,05:31:21,05:31:21,6583,28,,,,10648.05,0
10303040,05:31:54,05:31:54,7977,29,,,,10856.62,0
10303040,05:32:48,05:32:48,7978,30,,,,11186.44,0
10303040,05:33:10,05:33:10,7979,31,,,,11328.43,0
10303040,05:34:11,05:34:11,10269,32,,,,11662.34,0
10303040,05:35:14,05:35:14,10267,33,,,,12026.75,0
10303040,05:36:00,05:36:00,10265,34,,1,,12302.7,
10303050,05:12:00,05:12:00,6588,1,,,1,0,
10303050,05:12:32,05:12:32,9517,2,,,,306.09,0
10303050,05:13:26,05:13:26,9513,3,,,,800.14,0
10303050,05:16:00,05:16:00,6579,4,,,,2221.87,0
10303050,05:19:23,05:19:23,6608,5,,,,3952.88,0
10303050,05:20:00,05:20:00,6607,6,,,,4286.41,
10303050,05:21:09,05:21:09,3065,7,,,,4836.65,0
10303050,05:22:24,05:22:24,3066,8,,,,5517.19,0
10303050,05:23:18,05:23:18,3067,9,,,,6002.76,0
10303050,05:24:13,05:24:13,3399,10,,,,6471.77,0
10303050,05:24:59,05:24:59,3400,11,,,,6757.14,0
10303050,05:25:40,05:25:40,3401,12,,,,7007.34,0
10303050,05:26:10,05:26:10,3402,13,,,,7183.52,0
10303050,05:26:31,05:26:31,3403,14,,,,7317.37,0
10303050,05:27:00,05:27:00,3032,15,,,,7550.88,
10303050,05:27:14,05:27:14,3033,16,,,,7768.3,0
10303050,05:27:32,05:27:32,3404,17,,,,7982.26,0
10303050,05:27:38,05:27:38,3405,18,,,,8071.46,0
10303050,05:28:05,05:28:05,3406,19,,,,8471.81,0
10303050,05:28:22,05:28:22,3407,20,,,,8740.54,0
10303050,05:28:49,05:28:49,3408,21,,,,9130.31,0
10303050,05:29:35,05:29:35,3037,22,,,,9366.38,0
10303050,05:29:43,05:29:43,3038,23,,,,9459.78,0
10303050,05:30:01,05:30:01,3039,24,,,,9696.85,0
10303050,05:30:15,05:30:15,3040,25,,,,9877.65,0
10303050,05:30:40,05:30:40,4856,26,,,,10253.67,0
10303050,05:31:00,05:31:00,4857,27,,,,10530.64,
10303050,05:31:21,05:31:21,6583,28,,,,10648.05,0
10303050,05:31:54,05:31:54,7977,29,,,,10856.62,0
10303050,05:32:48,05:32:48,7978,30,,,,11186.44,0
10303050,05:33:10,05:33:10,7979,31,,,,11328.43,0
10303050,05:34:11,05:34:11,10269,32,,,,11662.34,0
10303050,05:35:14,05:35:14,10267,33,,,,12026.75,0
10303050,05:36:00,05:36:00,10265,34,,1,,12302.7,
10303060,05:12:00,05:12:00,6588,1,,,1,0,
10303060,05:12:32,05:12:32,9517,2,,,,306.09,0
10303060,05:13:26,05:13:26,9513,3,,,,800.14,0
10303060,05:16:00,05:16:00,6579,4,,,,2221.87,0
10303060,05:19:23,05:19:23,6608,5,,,,3952.88,0
10303060,05:20:00,05:20:00,6607,6,,,,4286.41,
10303060,05:21:09,05:21:09,3065,7,,,,4836.65,0
10303060,05:22:24,05:22:24,3066,8,,,,5517.19,0
10303060,05:23:18,05:23:18,3067,9,,,,6002.76,0
10303060,05:24:13,05:24:13,3399,10,,,,6471.77,0
10303060,05:24:59,05:24:59,3400,11,,,,6757.14,0
10303060,05:25:40,05:25:40,3401,12,,,,7007.34,0
10303060,05:26:10,05:26:10,3402,13,,,,7183.52,0
10303060,05:26:31,05:26:31,3403,14,,,,7317.37,0
10303060,05:27:00,05:27:00,3032,15,,,,7550.88,
10303060,05:27:14,05:27:14,3033,16,,,,7768.3,0
10303060,05:27:32,05:27:32,3404,17,,,,7982.26,0
10303060,05:27:38,05:27:38,3405,18,,,,8071.46,0
10303060,05:28:05,05:28:05,3406,19,,,,8471.81,0
10303060,05:28:22,05:28:22,3407,20,,,,8740.54,0
10303060,05:28:49,05:28:49,3408,21,,,,9130.31,0
10303060,05:29:35,05:29:35,3037,22,,,,9366.38,0
10303060,05:29:43,05:29:43,3038,23,,,,9459.78,0
10303060,05:30:01,05:30:01,3039,24,,,,9696.85,0
10303060,05:30:15,05:30:15,3040,25,,,,9877.65,0
10303060,05:30:40,05:30:40,4856,26,,,,10253.67,0
10303060,05:31:00,05:31:00,4857,27,,,,10530.64,
10303060,05:31:21,05:31:21,6583,28,,,,10648.05,0
10303060,05:31:54,05:31:54,7977,29,,,,10856.62,0
10303060,05:32:48,05:32:48,7978,30,,,,11186.44,0
10303060,05:33:10,05:33:10,7979,31,,,,11328.43,0
10303060,05:34:11,05:34:11,10269,32,,,,11662.34,0
10303060,05:35:14,05:35:14,10267,33,,,,12026.75,0
10303060,05:36:00,05:36:00,10265,34,,1,,12302.7,
10303120,05:12:00,05:12:00,6588,1,,,1,0,
10303120,05:12:32,05:12:32,9517,2,,,,306.09,0
10303120,05:13:26,05:13:26,9513,3,,,,800.14,0
10303120,05:16:00,05:16:00,6579,4,,,,2221.87,0
10303120,05:19:23,05:19:23,6608,5,,,,3952.88,0
10303120,05:20:00,05:20:00,6607,6,,,,4286.41,
10303120,05:21:09,05:21:09,3065,7,,,,4836.65,0
10303120,05:22:24,05:22:24,3066,8,,,,5517.19,0
10303120,05:23:18,05:23:18,3067,9,,,,6002.76,0
10303120,05:24:13,05:24:13,3399,10,,,,6471.77,0
10303120,05:24:59,05:24:59,3400,11,,,,6757.14,0
10303120,05:25:40,05:25:40,3401,12,,,,7007.34,0
10303120,05:26:10,05:26:10,3402,13,,,,7183.52,0
10303120,05:26:31,05:26:31,3403,14,,,,7317.37,0
10303120,05:27:00,05:27:00,3032,15,,,,7550.88,
10303120,05:27:14,05:27:14,3033,16,,,,7768.3,0
10303120,05:27:32,05:27:32,3404,17,,,,7982.26,0
10303120,05:27:38,05:27:38,3405,18,,,,8071.46,0
10303120,05:28:05,05:28:05,3406,19,,,,8471.81,0
10303120,05:28:22,05:28:22,3407,20,,,,8740.54,0
10303120,05:28:49,05:28:49,3408,21,,,,9130.31,0
10303120,05:29:35,05:29:35,3037,22,,,,9366.38,0
10303120,05:29:43,05:29:43,3038,23,,,,9459.78,0
10303120,05:30:01,05:30:01,3039,24,,,,9696.85,0
10303120,05:30:15,05:30:15,3040,25,,,,9877.65,0
10303120,05:30:40,05:30:40,4856,26,,,,10253.67,0
10303120,05:31:00,05:31:00,4857,27,,,,10530.64,
10303120,05:31:21,05:31:21,6583,28,,,,10648.05,0
10303120,05:31:54,05:31:54,7977,29,,,,10856.62,0
10303120,05:32:48,05:32:48,7978,30,,,,11186.44,0
10303120,05:33:10,05:33:10,7979,31,,,,11328.43,0
10303120,05:34:11,05:34:11,10269,32,,,,11662.34,0
10303120,05:35:14,05:35:14,10267,33,,,,12026.75,0
10303120,05:36:00,05:36:00,10265,34,,1,,12302.7,
10466090,05:12:00,05:12:00,6588,1,,,1,0,
10466090,05:12:32,05:12:32,9517,2,,,,306.09,0
10466090,05:13:26,05:13:26,9513,3,,,,800.14,0
10466090,05:16:00,05:16:00,6579,4,,,,2221.87,0
10466090,05:19:23,05:19:23,6608,5,,,,3952.88,0
10466090,05:20:00,05:20:00,6607,6,,,,4286.41,
10466090,05:21:09,05:21:09,3065,7,,,,4836.65,0
10466090,05:22:24,05:22:24,3066,8,,,,5517.19,0
10466090,05:23:18,05:23:18,3067,9,,,,6002.76,0
10466090,05:24:13,05:24:13,3399,10,,,,6471.77,0
10466090,05:24:59,05:24:59,3400,11,,,,6757.14,0
10466090,05:25:40,05:25:40,3401,12,,,,7007.34,0
10466090,05:26:10,05:26:10,3402,13,,,,7183.52,0
10466090,05:26:31,05:26:31,3403,14,,,,7317.37,0
10466090,05:27:00,05:27:00,3032,15,,,,7550.88,
10466090,05:27:14,05:27:14,3033,16,,,,7768.3,0
10466090,05:27:32,05:27:32,3404,17,,,,7982.26,0
10466090,05:27:38,05:27:38,3405,18,,,,8071.46,0
10466090,05:28:05,05:28:05,3406,19,,,,8471.81,0
10466090,05:28:22,05:28:22,3407,20,,,,8740.54,0
10466090,05:28:49,05:28:49,3408,21,,,,9130.31,0
10466090,05:29:35,05:29:35,3037,22,,,,9366.38,0
10466090,05:29:43,05:29:43,3038,23,,,,9459.78,0
10466090,05:30:01,05:30:01,3039,24,,,,9696.85,0
10466090,05:30:15,05:30:15,3040,25,,,,9877.65,0
10466090,05:30:40,05:30:40,4856,26,,,,10253.67,0
10466090,05:31:00,05:31:00,4857,27,,,,10530.64,
10466090,05:31:21,05:31:21,6583,28,,,,10648.05,0
10466090,05:31:54,05:31:54,7977,29,,,,10856.62,0
10466090,05:32:48,05:32:48,7978,30,,,,11186.44,0
10466090,05:33:10,05:33:10,7979,31,,,,11328.43,0
10466090,05:34:11,05:34:11,10269,32,,,,11662.34,0
10466090,05:35:14,05:35:14,10267,33,,,,12026.75,0
10466090,05:36:00,05:36:00,10265,34,,1,,12302.7,
10666010,18:27:00,18:27:00,6588,1,,,1,0,
10666010,18:27:32,18:27:32,9517,2,,,,306.09,0
10666010,18:28:26,18:28:26,9513,3,,,,800.14,0
10666010,18:31:00,18:31:00,6579,4,,,,2221.87,0
10666010,18:34:23,18:34:23,6608,5,,,,3952.88,0
10666010,18:35:00,18:35:00,6607,6,,,,4286.41,
10666010,18:35:59,18:35:59,3065,7,,,,4836.65,0
10666010,18:37:03,18:37:03,3066,8,,,,5517.19,0
10666010,18:37:49,18:37:49,3067,9,,,,6002.76,0
10666010,18:38:37,18:38:37,3399,10,,,,6471.77,0
10666010,18:39:16,18:39:16,3400,11,,,,6757.14,0
10666010,18:39:52,18:39:52,3401,12,,,,7007.34,0
10666010,18:40:17,18:40:17,3402,13,,,,7183.52,0
10666010,18:40:35,18:40:35,3403,14,,,,7317.37,0
10666010,18:41:00,18:41:00,3032,15,,,,7550.88,
10666010,18:41:22,18:41:22,3033,16,,,,7768.3,0
10666010,18:41:48,18:41:48,3404,17,,,,7982.26,0
10666010,18:41:58,18:41:58,3405,18,,,,8071.46,0
10666010,18:42:37,18:42:37,3406,19,,,,8471.81,0
10666010,18:43:03,18:43:03,3407,20,,,,8740.54,0
10666010,18:43:44,18:43:44,3408,21,,,,9130.31,0
10666010,18:44:52,18:44:52,3037,22,,,,9366.38,0
10666010,18:45:04,18:45:04,3038,23,,,,9459.78,0
10666010,18:45:32,18:45:32,3039,24,,,,9696.85,0
10666010,18:45:53,18:45:53,3040,25,,,,9877.65,0
10666010,18:46:30,18:46:30,4856,26,,,,10253.67,0
10666010,18:47:00,18:47:00,4857,27,,,,10530.64,
10666010,18:47:21,18:47:21,6583,28,,,,10648.05,0
10666010,18:47:54,18:47:54,7977,29,,,,10856.62,0
10666010,18:48:48,18:48:48,7978,30,,,,11186.44,0
10666010,18:49:10,18:49:10,7979,31,,,,11328.43,0
10666010,18:50:11,18:50:11,10269,32,,,,11662.34,0
10666010,18:51:14,18:51:14,10267,33,,,,12026.75,0
10666010,18:52:00,18:52:00,10265,34,,1,,12302.7,
10666080,18:27:00,18:27:00,6588,1,,,1,0,
10666080,18:27:32,18:27:32,9517,2,,,,306.09,0
10666080,18:28:26,18:28:26,9513,3,,,,800.14,0
10666080,18:31:00,18:31:00,6579,4,,,,2221.87,0
10666080,18:34:23,18:34:23,6608,5,,,,3952.88,0
10666080,18:35:00,18:35:00,6607,6,,,,4286.41,
10666080,18:35:59,18:35:59,3065,7,,,,4836.65,0
10666080,18:37:03,18:37:03,3066,8,,,,5517.19,0
10666080,18:37:49,18:37:49,3067,9,,,,6002.76,0
10666080,18:38:37,18:38:37,3399,10,,,,6471.77,0
10666080,18:39:16,18:39:16,3400,11,,,,6757.14,0
10666080,18:39:52,18:39:52,3401,12,,,,7007.34,0
10666080,18:40:17,18:40:17,3402,13,,,,7183.52,0
10666080,18:40:35,18:40:35,3403,14,,,,7317.37,0
10666080,18:41:00,18:41:00,3032,15,,,,7550.88,
10666080,18:41:22,18:41:22,3033,16,,,,7768.3,0
10666080,18:41:48,18:41:48,3404,17,,,,7982.26,0
10666080,18:41:58,18:41:58,3405,18,,,,8071.46,0
10666080,18:42:37,18:42:37,3406,19,,,,8471.81,0
10666080,18:43:03,18:43:03,3407,20,,,,8740.54,0
10666080,18:43:44,18:43:44,3408,21,,,,9130.31,0
10666080,18:44:52,18:44:52,3037,22,,,,9366.38,0
10666080,18:45:04,18:45:04,3038,23,,,,9459.78,0
10666080,18:45:32,18:45:32,3039,24,,,,9696.85,0
10666080,18:45:53,18:45:53,3040,25,,,,9877.65,0
10666080,18:46:30,18:46:30,4856,26,,,,10253.67,0
10666080,18:47:00,18:47:00,4857,27,,,,10530.64,
10666080,18:47:21,18:47:21,6583,28,,,,10648.05,0
10666080,18:47:54,18:47:54,7977,29,,,,10856.62,0
10666080,18:48:48,18:48:48,7978,30,,,,11186.44,0
10666080,18:49:10,18:49:10,7979,31,,,,11328.43,0
10666080,18:50:11,18:50:11,10269,32,,,,11662.34,0
10666080,18:51:14,18:51:14,10267,33,,,,12026.75,0
10666080,18:52:00,18:52:00,10265,34,,1,,12302.7,
10666100,18:27:00,18:27:00,6588,1,,,1,0,
10666100,18:27:32,18:27:32,9517,2,,,,306.09,0
10666100,18:28:26,18:28:26,9513,3,,,,800.14,0
10666100,18:31:00,18:31:00,6579,4,,,,2221.87,0
10666100,18:34:23,18:34:23,6608,5,,,,3952.88,0
10666100,18:35:00,18:35:00,6607,6,,,,4286.41,
10666100,18:35:59,18:35:59,3065,7,,,,4836.65,0
10666100,18:37:03,18:37:03,3066,8,,,,5517.19,0
10666100,18:37:49,18:37:49,3067,9,,,,6002.76,0
10666100,18:38:37,18:38:37,3399,10,,,,6471.77,0
10666100,18:39:16,18:39:16,3400,11,,,,6757.14,0
10666100,18:39:52,18:39:52,3401,12,,,,7007.34,0
10666100,18:40:17,18:40:17,3402,13,,,,7183.52,0
10666100,18:40:35,18:40:35,3403,14,,,,7317.37,0
10666100,18:41:00,18:41:00,3032,15,,,,7550.88,
10666100,18:41:22,18:41:22,3033,16,,,,7768.3,0
10666100,18:41:48,18:41:48,3404,17,,,,7982.26,0
10666100,18:41:58,18:41:58,3405,18,,,,8071.46,0
10666100,18:42:37,18:42:37,3406,19,,,,8471.81,0
10666100,18:43:03,18:43:03,3407,20,,,,8740.54,0
10666100,18:43:44,18:43:44,3408,21,,,,9130.31,0
10666100,18:44:52,18:44:52,3037,22,,,,9366.38,0
10666100,18:45:04,18:45:04,3038,23,,,,9459.78,0
10666100,18:45:32,18:45:32,3039,24,,,,9696.85,0
10666100,18:45:53,18:45:53,3040,25,,,,9877.65,0
10666100,18:46:30,18:46:30,4856,26,,,,10253.67,0
10666100,18:47:00,18:47:00,4857,27,,,,10530.64,
10666100,18:47:21,18:47:21,6583,28,,,,10648.05,0
10666100,18:47:54,18:47:54,7977,29,,,,10856.62,0
10666100,18:48:48,18:48:48,7978,30,,,,11186.44,0
10666100,18:49:10,18:49:10,7979,31,,,,11328.43,0
10666100,18:50:11,18:50:11,10269,32,,,,11662.34,0
10666100,18:51:14,18:51:14,10267,33,,,,12026.75,0
10666100,18:52:00,18:52:00,10265,34,,1,,12302.7,
10795070,12:21:00,12:21:00,6588,1,,,1,0,
10795070,12:21:32,12:21:32,9517,2,,,,306.09,0
10795070,12:22:26,12:22:26,9513,3,,,,800.14,0
10795070,12:25:00,12:25:00,6579,4,,,,2221.87,0
10795070,12:28:23,12:28:23,6608,5,,,,3952.88,0
10795070,12:29:00,12:29:00,6607,6,,,,4286.41,
10795070,12:29:59,12:29:59,3065,7,,,,4836.65,0
10795070,12:31:03,12:31:03,3066,8,,,,5517.19,0
10795070,12:31:49,12:31:49,3067,9,,,,6002.76,0
10795070,12:32:37,12:32:37,3399,10,,,,6471.77,0
10795070,12:33:16,12:33:16,3400,11,,,,6757.14,0
10795070,12:33:52,12:33:52,3401,12,,,,7007.34,0
10795070,12:34:17,12:34:17,3402,13,,,,7183.52,0
10795070,12:34:35,12:34:35,3403,14,,,,7317.37,0
10795070,12:35:00,12:35:00,3032,15,,,,7550.88,
10795070,12:35:22,12:35:22,3033,16,,,,7768.3,0
10795070,12:35:48,12:35:48,3404,17,,,,7982.26,0
10795070,12:35:58,12:35:58,3405,18,,,,8071.46,0
10795070,12:36:37,12:36:37,3406,19,,,,8471.81,0
10795070,12:37:03,12:37:03,3407,20,,,,8740.54,0
10795070,12:37:44,12:37:44,3408,21,,,,9130.31,0
10795070,12:38:52,12:38:52,3037,22,,,,9366.38,0
10795070,12:39:04,12:39:04,3038,23,,,,9459.78,0
10795070,12:39:32,12:39:32,3039,24,,,,9696.85,0
10795070,12:39:53,12:39:53,3040,25,,,,9877.65,0
10795070,12:40:30,12:40:30,4856,26,,,,10253.67,0
10795070,12:41:00,12:41:00,4857,27,,,,10530.64,
10795070,12:41:21,12:41:21,6583,28,,,,10648.05,0
10795070,12:41:54,12:41:54,7977,29,,,,10856.62,0
10795070,12:42:48,12:42:48,7978,30,,,,11186.44,0
10795070,12:43:10,12:43:10,7979,31,,,,11328.43,0
10795070,12:44:11,12:44:11,10269,32,,,,11662.34,0
10795070,12:45:14,12:45:14,10267,33,,,,12026.75,0
10795070,12:46:00,12:46:00,10265,34,,1,,12302.7,
10838070,16:59:00,16:59:00,6607,1,,,1,0,
10838070,16:59:59,16:59:59,3065,2,,,,550.24,0
10838070,17:01:03,17:01:03,3066,3,,,,1230.78,0
10838070,17:01:49,17:01:49,3067,4,,,,1716.35,0
10838070,17:02:37,17:02:37,3399,5,,,,2185.36,0
10838070,17:03:16,17:03:16,3400,6,,,,2470.73,0
10838070,17:03:52,17:03:52,3401,7,,,,2720.93,0
10838070,17:04:17,17:04:17,3402,8,,,,2897.11,0
10838070,17:04:35,17:04:35,3403,9,,,,3030.96,0
10838070,17:05:00,17:05:00,3032,10,,,,3264.47,
10838070,17:05:22,17:05:22,3033,11,,,,3481.89,0
10838070,17:05:48,17:05:48,3404,12,,,,3695.85,0
10838070,17:05:58,17:05:58,3405,13,,,,3785.05,0
10838070,17:06:37,17:06:37,3406,14,,,,4185.4,0
10838070,17:07:03,17:07:03,3407,15,,,,4454.13,0
10838070,17:07:44,17:07:44,3408,16,,,,4843.9,0
10838070,17:08:52,17:08:52,3037,17,,,,5079.97,0
10838070,17:09:04,17:09:04,3038,18,,,,5173.37,0
10838070,17:09:32,17:09:32,3039,19,,,,5410.44,0
10838070,17:09:53,17:09:53,3040,20,,,,5591.24,0
10838070,17:10:30,17:10:30,4856,21,,,,5967.26,0
10838070,17:11:00,17:11:00,4857,22,,,,6244.23,
10838070,17:11:21,17:11:21,6583,23,,,,6361.64,0
10838070,17:11:54,17:11:54,7977,24,,,,6570.21,0
10838070,17:12:48,17:12:48,7978,25,,,,6900.03,0
10838070,17:13:10,17:13:10,7979,26,,,,7042.02,0
10838070,17:14:11,17:14:11,10269,27,,,,7375.93,0
10838070,17:15:14,17:15:14,10267,28,,,,7740.34,0
10838070,17:16:00,17:16:00,10265,29,,1,,8016.29,
11802090,10:32:01,10:32:01,6607,1,,,1,0,
11802090,10:33:20,10:33:20,3065,2,,,,550.24,0
11802090,10:34:45,10:34:45,3066,3,,,,1230.78,0
11802090,10:35:46,10:35:46,3067,4,,,,1716.35,0
11802090,10:36:50,10:36:50,3399,5,,,,2185.36,0
11802090,10:37:42,10:37:42,3400,6,,,,2470.73,0
11802090,10:38:29,10:38:29,3401,7,,,,2720.93,0
11802090,10:39:03,10:39:03,3402,8,,,,2897.11,0
11802090,10:39:27,10:39:27,3403,9,,,,3030.96,0
11802090,10:40:00,10:40:00,3032,10,,,,3264.47,
11802090,10:40:18,10:40:18,3033,11,,,,3481.89,0
11802090,10:40:40,10:40:40,3404,12,,,,3695.85,0
11802090,10:40:48,10:40:48,3405,13,,,,3785.05,0
11802090,10:41:21,10:41:21,3406,14,,,,4185.4,0
11802090,10:41:43,10:41:43,3407,15,,,,4454.13,0
11802090,10:42:17,10:42:17,3408,16,,,,4843.9,0
11802090,10:43:13,10:43:13,3037,17,,,,5079.97,0
11802090,10:43:24,10:43:24,3038,18,,,,5173.37,0
11802090,10:43:46,10:43:46,3039,19,,,,5410.44,0
11802090,10:44:04,10:44:04,3040,20,,,,5591.24,0
11802090,10:44:35,10:44:35,4856,21,,,,5967.26,0
11802090,10:45:00,10:45:00,4857,22,,,,6244.23,
11802090,10:45:26,10:45:26,6583,23,,,,6361.64,0
11802090,10:46:05,10:46:05,7977,24,,,,6570.21,0
11802090,10:47:10,10:47:10,7978,25,,,,6900.03,0
11802090,10:47:36,10:47:36,7979,26,,,,7042.02,0
11802090,10:48:49,10:48:49,10269,27,,,,7375.93,0
11802090,10:50:05,10:50:05,10267,28,,,,7740.34,0
11802090,10:51:00,10:51:00,10265,29,,1,,8016.29,
1221020,17:52:00,17:52:00,6588,1,,,1,0,
1221020,17:52:49,17:52:49,9517,2,,,,306.09,0
1221020,17:54:09,17:54:09,9513,3,,,,800.14,0
1221020,17:58:00,17:58:00,6579,4,,,,2221.87,0
1221020,18:03:05,18:03:05,6608,5,,,,3952.88,0
1221020,18:04:00,18:04:00,6607,6,,,,4286.41,
1221020,18:05:19,18:05:19,3065,7,,,,4836.65,0
1221020,18:06:44,18:06:44,3066,8,,,,5517.19,0
1221020,18:07:46,18:07:46,3067,9,,,,6002.76,0
1221020,18:08:49,18:08:49,3399,10,,,,6471.77,0
1221020,18:09:42,18:09:42,3400,11,,,,6757.14,0
1221020,18:10:29,18:10:29,3401,12,,,,7007.34,0
1221020,18:11:03,18:11:03,3402,13,,,,7183.52,0
1221020,18:11:27,18:11:27,3403,14,,,,7317.37,0
1221020,18:12:00,18:12:00,3032,15,,,,7550.88,
1221020,18:12:22,18:12:22,3033,16,,,,7768.3,0
1221020,18:12:48,18:12:48,3404,17,,,,7982.26,0
1221020,18:12:58,18:12:58,3405,18,,,,8071.46,0
1221020,18:13:37,18:13:37,3406,19,,,,8471.81,0
1221020,18:14:03,18:14:03,3407,20,,,,8740.54,0
1221020,18:14:44,18:14:44,3408,21,,,,9130.31,0
1221020,18:15:52,18:15:52,3037,22,,,,9366.38,0
1221020,18:16:04,18:16:04,3038,23,,,,9459.78,0
1221020,18:16:32,18:16:32,3039,24,,,,9696.85,0
1221020,18:16:53,18:16:53,3040,25,,,,9877.65,0
1221020,18:17:30,18:17:30,4856,26,,,,10253.67,0
1221020,18:18:00,18:18:00,4857,27,,,,10530.64,
1221020,18:18:26,18:18:26,6583,28,,,,10648.05,0
1221020,18:19:05,18:19:05,7977,29,,,,10856.62,0
1221020,18:20:10,18:20:10,7978,30,,,,11186.44,0
1221020,18:20:36,18:20:36,7979,31,,,,11328.43,0
1221020,18:21:49,18:21:49,10269,32,,,,11662.34,0
1221020,18:23:05,18:23:05,10267,33,,,,12026.75,0
1221020,18:24:00,18:24:00,10265,34,,1,,12302.7,
1221030,17:52:00,17:52:00,6588,1,,,1,0,
1221030,17:52:49,17:52:49,9517,2,,,,306.09,0
1221030,17:54:09,17:54:09,9513,3,,,,800.14,0
1221030,17:58:00,17:58:00,6579,4,,,,2221.87,0
1221030,18:03:05,18:03:05,6608,5,,,,3952.88,0
1221030,18:04:00,18:04:00,6607,6,,,,4286.41,
1221030,18:05:19,18:05:19,3065,7,,,,4836.65,0
1221030,18:06:44,18:06:44,3066,8,,,,5517.19,0
1221030,18:07:46,18:07:46,3067,9,,,,6002.76,0
1221030,18:08:49,18:08:49,3399,10,,,,6471.77,0
1221030,18:09:42,18:09:42,3400,11,,,,6757.14,0
1221030,18:10:29,18:10:29,3401,12,,,,7007.34,0
1221030,18:11:03,18:11:03,3402,13,,,,7183.52,0
1221030,18:11:27,18:11:27,3403,14,,,,7317.37,0
1221030,18:12:00,18:12:00,3032,15,,,,7550.88,
1221030,18:12:22,18:12:22,3033,16,,,,7768.3,0
1221030,18:12:48,18:12:48,3404,17,,,,7982.26,0
1221030,18:12:58,18:12:58,3405,18,,,,8071.46,0
1221030,18:13:37,18:13:37,3406,19,,,,8471.81,0
1221030,18:14:03,18:14:03,3407,20,,,,8740.54,0
1221030,18:14:44,18:14:44,3408,21,,,,9130.31,0
1221030,18:15:52,18:15:52,3037,22,,,,9366.38,0
1221030,18:16:04,18:16:04,3038,23,,,,9459.78,0
1221030,18:16:32,18:16:32,3039,24,,,,9696.85,0
1221030,18:16:53,18:16:53,3040,25,,,,9877.65,0
1221030,18:17:30,18:17:30,4856,26,,,,10253.67,0
1221030,18:18:00,18:18:00,4857,27,,,,10530.64,
1221030,18:18:26,18:18:26,6583,28,,,,10648.05,0
1221030,18:19:05,18:19:05,7977,29,,,,10856.62,0
1221030,18:20:10,18:20:10,7978,30,,,,11186.44,0
1221030,18:20:36,18:20:36,7979,31,,,,11328.43,0
1221030,18:21:49,18:21:49,10269,32,,,,11662.34,0
1221030,18:23:05,18:23:05,10267,33,,,,12026.75,0
1221030,18:24:00,18:24:00,10265,34,,1,,12302.7,
1221040,17:52:00,17:52:00,6588,1,,,1,0,
1221040,17:52:49,17:52:49,9517,2,,,,306.09,0
1221040,17:54:09,17:54:09,9513,3,,,,800.14,0
1221040,17:58:00,17:58:00,6579,4,,,,2221.87,0
1221040,18:03:05,18:03:05,6608,5,,,,3952.88,0
1221040,18:04:00,18:04:00,6607,6,,,,4286.41,
1221040,18:05:19,18:05:19,3065,7,,,,4836.65,0
1221040,18:06:44,18:06:44,3066,8,,,,5517.19,0
1221040,18:07:46,18:07:46,3067,9,,,,6002.76,0
1221040,18:08:49,18:08:49,3399,10,,,,6471.77,0
1221040,18:09:42,18:09:42,3400,11,,,,6757.14,0
1221040,18:10:29,18:10:29,3401,12,,,,7007.34,0
1221040,18:11:03,18:11:03,3402,13,,,,7183.52,0
1221040,18:11:27,18:11:27,3403,14,,,,7317.37,0
1221040,18:12:00,18:12:00,3032,15,,,,7550.88,
1221040,18:12:22,18:12:22,3033,16,,,,7768.3,0
1221040,18:12:48,18:12:48,3404,17,,,,7982.26,0
1221040,18:12:58,18:12:58,3405,18,,,,8071.46,0
1221040,18:13:37,18:13:37,3406,19,,,,8471.81,0
1221040,18:14:03,18:14:03,3407,20,,,,8740.54,0
1221040,18:14:44,18:14:44,3408,21,,,,9130.31,0
1221040,18:15:52,18:15:52,3037,22,,,,9366.38,0
1221040,18:16:04,18:16:04,3038,23,,,,9459.78,0
1221040,18:16:32,18:16:32,3039,24,,,,9696.85,0
1221040,18:16:53,18:16:53,3040,25,,,,9877.65,0
1221040,18:17:30,18:17:30,4856,26,,,,10253.67,0
1221040,18:18:00,18:18:00,4857,27,,,,10530.64,
1221040,18:18:26,18:18:26,6583,28,,,,10648.05,0
1221040,18:19:05,18:19:05,7977,29,,,,10856.62,0
1221040,18:20:10,18:20:10,7978,30,,,,11186.44,0
1221040,18:20:36,18:20:36,7979,31,,,,11328.43,0
1221040,18:21:49,18:21:49,10269,32,,,,11662.34,0
1221040,18:23:05,18:23:05,10267,33,,,,12026.75,0
1221040,18:24:00,18:24:00,10265,34,,1,,12302.7,
1221050,17:52:00,17:52:00,6588,1,,,1,0,
1221050,17:52:49,17:52:49,9517,2,,,,306.09,0
1221050,17:54:09,17:54:09,9513,3,,,,800.14,0
1221050,17:58:00,17:58:00,6579,4,,,,2221.87,0
1221050,18:03:05,18:03:05,6608,5,,,,3952.88,0
1221050,18:04:00,18:04:00,6607,6,,,,4286.41,
1221050,18:05:19,18:05:19,3065,7,,,,4836.65,0
1221050,18:06:44,18:06:44,3066,8,,,,5517.19,0
1221050,18:07:46,18:07:46,3067,9,,,,6002.76,0
1221050,18:08:49,18:08:49,3399,10,,,,6471.77,0
1221050,18:09:42,18:09:42,3400,11,,,,6757.14,0
1221050,18:10:29,18:10:29,3401,12,,,,7007.34,0
1221050,18:11:03,18:11:03,3402,13,,,,7183.52,0
1221050,18:11:27,18:11:27,3403,14,,,,7317.37,0
1221050,18:12:00,18:12:00,3032,15,,,,7550.88,
1221050,18:12:22,18:12:22,3033,16,,,,7768.3,0
1221050,18:12:48,18:12:48,3404,17,,,,7982.26,0
1221050,18:12:58,18:12:58,3405,18,,,,8071.46,0
1221050,18:13:37,18:13:37,3406,19,,,,8471.81,0
1221050,18:14:03,18:14:03,3407,20,,,,8740.54,0
1221050,18:14:44,18:14:44,3408,21,,,,9130.31,0
1221050,18:15:52,18:15:52,3037,22,,,,9366.38,0
1221050,18:16:04,18:16:04,3038,23,,,,9459.78,0
1221050,18:16:32,18:16:32,3039,24,,,,9696.85,0
1221050,18:16:53,18:16:53,3040,25,,,,9877.65,0
1221050,18:17:30,18:17:30,4856,26,,,,10253.67,0
1221050,18:18:00,18:18:00,4857,27,,,,10530.64,
1221050,18:18:26,18:18:26,6583,28,,,,10648.05,0
1221050,18:19:05,18:19:05,7977,29,,,,10856.62,0
1221050,18:20:10,18:20:10,7978,30,,,,11186.44,0
1221050,18:20:36,18:20:36,7979,31,,,,11328.43,0
1221050,18:21:49,18:21:49,10269,32,,,,11662.34,0
1221050,18:23:05,18:23:05,10267,33,,,,12026.75,0
1221050,18:24:00,18:24:00,10265,34,,1,,12302.7,
1221060,17:52:00,17:52:00,6588,1,,,1,0,
1221060,17:52:49,17:52:49,9517,2,,,,306.09,0
1221060,17:54:09,17:54:09,9513,3,,,,800.14,0
1221060,17:58:00,17:58:00,6579,4,,,,2221.87,0
1221060,18:03:05,18:03:05,6608,5,,,,3952.88,0
1221060,18:04:00,18:04:00,6607,6,,,,4286.41,
1221060,18:05:19,18:05:19,3065,7,,,,4836.65,0
1221060,18:06:44,18:06:44,3066,8,,,,5517.19,0
1221060,18:07:46,18:07:46,3067,9,,,,6002.76,0
1221060,18:08:49,18:08:49,3399,10,,,,6471.77,0
1221060,18:09:42,18:09:42,3400,11,,,,6757.14,0
1221060,18:10:29,18:10:29,3401,12,,,,7007.34,0
1221060,18:11:03,18:11:03,3402,13,,,,7183.52,0
1221060,18:11:27,18:11:27,3403,14,,,,7317.37,0
1221060,18:12:00,18:12:00,3032,15,,,,7550.88,
1221060,18:12:22,18:12:22,3033,16,,,,7768.3,0
1221060,18:12:48,18:12:48,3404,17,,,,7982.26,0
1221060,18:12:58,18:12:58,3405,18,,,,8071.46,0
1221060,18:13:37,18:13:37,3406,19,,,,8471.81,0
1221060,18:14:03,18:14:03,3407,20,,,,8740.54,0
1221060,18:14:44,18:14:44,3408,21,,,,9130.31,0
1221060,18:15:52,18:15:52,3037,22,,,,9366.38,0
1221060,18:16:04,18:16:04,3038,23,,,,9459.78,0
1221060,18:16:32,18:16:32,3039,24,,,,9696.85,0
1221060,18:16:53,18:16:53,3040,25,,,,9877.65,0
1221060,18:17:30,18:17:30,4856,26,,,,10253.67,0
1221060,18:18:00,18:18:00,4857,27,,,,10530.64,
1221060,18:18:26,18:18:26,6583,28,,,,10648.05,0
1221060,18:19:05,18:19:05,7977,29,,,,10856.62,0
1221060,18:20:10,18:20:10,7978,30,,,,11186.44,0
1221060,18:20:36,18:20:36,7979,31,,,,11328.43,0
1221060,18:21:49,18:21:49,10269,32,,,,11662.34,0
1221060,18:23:05,18:23:05,10267,33,,,,12026.75,0
1221060,18:24:00,18:24:00,10265,34,,1,,12302.7,
1221120,17:52:00,17:52:00,6588,1,,,1,0,
1221120,17:52:49,17:52:49,9517,2,,,,306.09,0
1221120,17:54:09,17:54:09,9513,3,,,,800.14,0
1221120,17:58:00,17:58:00,6579,4,,,,2221.87,0
1221120,18:03:05,18:03:05,6608,5,,,,3952.88,0
1221120,18:04:00,18:04:00,6607,6,,,,4286.41,
1221120,18:05:19,18:05:19,3065,7,,,,4836.65,0
1221120,18:06:44,18:06:44,3066,8,,,,5517.19,0
1221120,18:07:46,18:07:46,3067,9,,,,6002.76,0
1221120,18:08:49,18:08:49,3399,10,,,,6471.77,0
1221120,18:09:42,18:09:42,3400,11,,,,6757.14,0
1221120,18:10:29,18:10:29,3401,12,,,,7007.34,0
1221120,18:11:03,18:11:03,3402,13,,,,7183.52,0
1221120,18:11:27,18:11:27,3403,14,,,,7317.37,0
1221120,18:12:00,18:12:00,3032,15,,,,7550.88,
1221120,18:12:22,18:12:22,3033,16,,,,7768.3,0
1221120,18:12:48,18:12:48,3404,17,,,,7982.26,0
1221120,18:12:58,18:12:58,3405,18,,,,8071.46,0
1221120,18:13:37,18:13:37,3406,19,,,,8471.81,0
1221120,18:14:03,18:14:03,3407,20,,,,8740.54,0
1221120,18:14:44,18:14:44,3408,21,,,,9130.31,0
1221120,18:15:52,18:15:52,3037,22,,,,9366.38,0
1221120,18:16:04,18:16:04,3038,23,,,,9459.78,0
1221120,18:16:32,18:16:32,3039,24,,,,9696.85,0
1221120,18:16:53,18:16:53,3040,25,,,,9877.65,0
1221120,18:17:30,18:17:30,4856,26,,,,10253.67,0
1221120,18:18:00,18:18:00,4857,27,,,,10530.64,
1221120,18:18:26,18:18:26,6583,28,,,,10648.05,0
1221120,18:19:05,18:19:05,7977,29,,,,10856.62,0
1221120,18:20:10,18:20:10,7978,30,,,,11186.44,0
1221120,18:20:36,18:20:36,7979,31,,,,11328.43,0
1221120,18:21:49,18:21:49,10269,32,,,,11662.34,0
1221120,18:23:05,18:23:05,10267,33,,,,12026.75,0
1221120,18:24:00,18:24:00,10265,34,,1,,12302.7,
12276070,06:48:00,06:48:00,6588,1,,,1,0,
12276070,06:48:32,06:48:32,9517,2,,,,306.09,0
12276070,06:49:26,06:49:26,9513,3,,,,800.14,0
12276070,06:52:00,06:52:00,6579,4,,,,2221.87,0
12276070,06:55:23,06:55:23,6608,5,,,,3952.88,0
12276070,06:56:00,06:56:00,6607,6,,,,4286.41,
12276070,06:56:49,06:56:49,3065,7,,,,4836.65,0
12276070,06:57:43,06:57:43,3066,8,,,,5517.19,0
12276070,06:58:21,06:58:21,3067,9,,,,6002.76,0
12276070,06:59:01,06:59:01,3399,10,,,,6471.77,0
12276070,06:59:33,06:59:33,3400,11,,,,6757.14,0
12276070,07:00:03,07:00:03,3401,12,,,,7007.34,0
12276070,07:00:24,07:00:24,3402,13,,,,7183.52,0
12276070,07:00:39,07:00:39,3403,14,,,,7317.37,0
12276070,07:01:00,07:01:00,3032,15,,,,7550.88,
12276070,07:01:22,07:01:22,3033,16,,,,7768.3,0
12276070,07:01:48,07:01:48,3404,17,,,,7982.26,0
12276070,07:01:58,07:01:58,3405,18,,,,8071.46,0
12276070,07:02:37,07:02:37,3406,19,,,,8471.81,0
12276070,07:03:03,07:03:03,3407,20,,,,8740.54,0
12276070,07:03:44,07:03:44,3408,21,,,,9130.31,0
12276070,07:04:52,07:04:52,3037,22,,,,9366.38,0
12276070,07:05:04,07:05:04,3038,23,,,,9459.78,0
12276070,07:05:32,07:05:32,3039,24,,,,9696.85,0
12276070,07:05:53,07:05:53,3040,25,,,,9877.65,0
12276070,07:06:30,07:06:30,4856,26,,,,10253.67,0
12276070,07:07:00,07:07:00,4857,27,,,,10530.64,
12276070,07:07:21,07:07:21,6583,28,,,,10648.05,0
12276070,07:07:54,07:07:54,7977,29,,,,10856.62,0
12276070,07:08:48,07:08:48,7978,30,,,,11186.44,0
12276070,07:09:10,07:09:10,7979,31,,,,11328.43,0
12276070,07:10:11,07:10:11,10269,32,,,,11662.34,0
12276070,07:11:14,07:11:14,10267,33,,,,12026.75,0
12276070,07:12:00,07:12:00,10265,34,,1,,12302.7,
12477070,09:21:00,09:21:00,6588,1,,,1,0,
12477070,09:21:32,09:21:32,9517,2,,,,306.09,0
12477070,09:22:26,09:22:26,9513,3,,,,800.14,0
12477070,09:25:00,09:25:00,6579,4,,,,2221.87,0
12477070,09:28:23,09:28:23,6608,5,,,,3952.88,0
12477070,09:29:00,09:29:00,6607,6,,,,4286.41,
12477070,09:29:49,09:29:49,3065,7,,,,4836.65,0
12477070,09:30:43,09:30:43,3066,8,,,,5517.19,0
12477070,09:31:21,09:31:21,3067,9,,,,6002.76,0
12477070,09:32:01,09:32:01,3399,10,,,,6471.77,0
12477070,09:32:33,09:32:33,3400,11,,,,6757.14,0
12477070,09:33:03,09:33:03,3401,12,,,,7007.34,0
12477070,09:33:24,09:33:24,3402,13,,,,7183.52,0
12477070,09:33:39,09:33:39,3403,14,,,,7317.37,0
12477070,09:34:00,09:34:00,3032,15,,,,7550.88,
12477070,09:34:22,09:34:22,3033,16,,,,7768.3,0
12477070,09:34:48,09:34:48,3404,17,,,,7982.26,0
12477070,09:34:58,09:34:58,3405,18,,,,8071.46,0
12477070,09:35:37,09:35:37,3406,19,,,,8471.81,0
12477070,09:36:03,09:36:03,3407,20,,,,8740.54,0
12477070,09:36:44,09:36:44,3408,21,,,,9130.31,0
12477070,09:37:52,09:37:52,3037,22,,,,9366.38,0
12477070,09:38:04,09:38:04,3038,23,,,,9459.78,0
12477070,09:38:32,09:38:32,3039,24,,,,9696.85,0
12477070,09:38:53,09:38:53,3040,25,,,,9877.65,0
12477070,09:39:30,09:39:30,4856,26,,,,10253.67,0
12477070,09:40:00,09:40:00,4857,27,,,,10530.64,
12477070,09:40:21,09:40:21,6583,28,,,,10648.05,0
12477070,09:40:54,09:40:54,7977,29,,,,10856.62,0
12477070,09:41:48,09:41:48,7978,30,,,,11186.44,0
12477070,09:42:10,09:42:10,7979,31,,,,11328.43,0
12477070,09:43:11,09:43:11,10269,32,,,,11662.34,0
12477070,09:44:14,09:44:14,10267,33,,,,12026.75,0
12477070,09:45:00,09:45:00,10265,34,,1,,12302.7,
12548010,20:27:00,20:27:00,6588,1,,,1,0,
12548010,20:27:32,20:27:32,9517,2,,,,306.09,0
12548010,20:28:26,20:28:26,9513,3,,,,800.14,0
12548010,20:31:00,20:31:00,6579,4,,,,2221.87,0
12548010,20:34:23,20:34:23,6608,5,,,,3952.88,0
12548010,20:35:00,20:35:00,6607,6,,,,4286.41,
12548010,20:35:59,20:35:59,3065,7,,,,4836.65,0
12548010,20:37:03,20:37:03,3066,8,,,,5517.19,0
12548010,20:37:49,20:37:49,3067,9,,,,6002.76,0
12548010,20:38:37,20:38:37,3399,10,,,,6471.77,0
12548010,20:39:16,20:39:16,3400,11,,,,6757.14,0
12548010,20:39:52,20:39:52,3401,12,,,,7007.34,0
12548010,20:40:17,20:40:17,3402,13,,,,7183.52,0
12548010,20:40:35,20:40:35,3403,14,,,,7317.37,0
12548010,20:41:00,20:41:00,3032,15,,,,7550.88,
12548010,20:41:22,20:41:22,3033,16,,,,7768.3,0
12548010,20:41:48,20:41:48,3404,17,,,,7982.26,0
12548010,20:41:58,20:41:58,3405,18,,,,8071.46,0
12548010,20:42:37,20:42:37,3406,19,,,,8471.81,0
12548010,20:43:03,20:43:03,3407,20,,,,8740.54,0
12548010,20:43:44,20:43:44,3408,21,,,,9130.31,0
12548010,20:44:52,20:44:52,3037,22,,,,9366.38,0
12548010,20:45:04,20:45:04,3038,23,,,,9459.78,0
12548010,20:45:32,20:45:32,3039,24,,,,9696.85,0
12548010,20:45:53,20:45:53,3040,25,,,,9877.65,0
12548010,20:46:30,20:46:30,4856,26,,,,10253.67,0
12548010,20:47:00,20:47:00,4857,27,,,,10530.64,
12548010,20:47:21,20:47:21,6583,28,,,,10648.05,0
12548010,20:47:54,20:47:54,7977,29,,,,10856.62,0
12548010,20:48:48,20:48:48,7978,30,,,,11186.44,0
12548010,20:49:10,20:49:10,7979,31,,,,11328.43,0
12548010,20:50:11,20:50:11,10269,32,,,,11662.34,0
12548010,20:51:14,20:51:14,10267,33,,,,12026.75,0
12548010,20:52:00,20:52:00,10265,34,,1,,12302.7,
12548080,20:27:00,20:27:00,6588,1,,,1,0,
12548080,20:27:32,20:27:32,9517,2,,,,306.09,0
12548080,20:28:26,20:28:26,9513,3,,,,800.14,0
12548080,20:31:00,20:31:00,6579,4,,,,2221.87,0
12548080,20:34:23,20:34:23,6608,5,,,,3952.88,0
12548080,20:35:00,20:35:00,6607,6,,,,4286.41,
12548080,20:35:59,20:35:59,3065,7,,,,4836.65,0
12548080,20:37:03,20:37:03,3066,8,,,,5517.19,0
12548080,20:37:49,20:37:49,3067,9,,,,6002.76,0
12548080,20:38:37,20:38:37,3399,10,,,,6471.77,0
12548080,20:39:16,20:39:16,3400,11,,,,6757.14,0
12548080,20:39:52,20:39:52,3401,12,,,,7007.34,0
12548080,20:40:17,20:40:17,3402,13,,,,7183.52,0
12548080,20:40:35,20:40:35,3403,14,,,,7317.37,0
12548080,20:41:00,20:41:00,3032,15,,,,7550.88,
12548080,20:41:22,20:41:22,3033,16,,,,7768.3,0
12548080,20:41:48,20:41:48,3404,17,,,,7982.26,0
12548080,20:41:58,20:41:58,3405,18,,,,8071.46,0
12548080,20:42:37,20:42:37,3406,19,,,,8471.81,0
12548080,20:43:03,20:43:03,3407,20,,,,8740.54,0
12548080,20:43:44,20:43:44,3408,21,,,,9130.31,0
12548080,20:44:52,20:44:52,3037,22,,,,9366.38,0
12548080,20:45:04,20:45:04,3038,23,,,,9459.78,0
12548080,20:45:32,20:45:32,3039,24,,,,9696.85,0
12548080,20:45:53,20:45:53,3040,25,,,,9877.65,0
12548080,20:46:30,20:46:30,4856,26,,,,10253.67,0
12548080,20:47:00,20:47:00,4857,27,,,,10530.64,
12548080,20:47:21,20:47:21,6583,28,,,,10648.05,0
12548080,20:47:54,20:47:54,7977,29,,,,10856.62,0
12548080,20:48:48,20:48:48,7978,30,,,,11186.44,0
12548080,20:49:10,20:49:10,7979,31,,,,11328.43,0
12548080,20:50:11,20:50:11,10269,32,,,,11662.34,0
12548080,20:51:14,20:51:14,10267,33,,,,12026.75,0
12548080,20:52:00,20:52:00,10265,34,,1,,12302.7,
12548100,20:27:00,20:27:00,6588,1,,,1,0,
12548100,20:27:32,20:27:32,9517,2,,,,306.09,0
12548100,20:28:26,20:28:26,9513,3,,,,800.14,0
12548100,20:31:00,20:31:00,6579,4,,,,2221.87,0
12548100,20:34:23,20:34:23,6608,5,,,,3952.88,0
12548100,20:35:00,20:35:00,6607,6,,,,4286.41,
12548100,20:35:59,20:35:59,3065,7,,,,4836.65,0
12548100,20:37:03,20:37:03,3066,8,,,,5517.19,0
12548100,20:37:49,20:37:49,3067,9,,,,6002.76,0
12548100,20:38:37,20:38:37,3399,10,,,,6471.77,0
12548100,20:39:16,20:39:16,3400,11,,,,6757.14,0
12548100,20:39:52,20:39:52,3401,12,,,,7007.34,0
12548100,20:40:17,20:40:17,3402,13,,,,7183.52,0
12548100,20:40:35,20:40:35,3403,14,,,,7317.37,0
12548100,20:41:00,20:41:00,3032,15,,,,7550.88,
12548100,20:41:22,20:41:22,3033,16,,,,7768.3,0
12548100,20:41:48,20:41:48,3404,17,,,,7982.26,0
12548100,20:41:58,20:41:58,3405,18,,,,8071.46,0
12548100,20:42:37,20:42:37,3406,19,,,,8471.81,0
12548100,20:43:03,20:43:03,3407,20,,,,8740.54,0
12548100,20:43:44,20:43:44,3408,21,,,,9130.31,0
12548100,20:44:52,20:44:52,3037,22,,,,9366.38,0
12548100,20:45:04,20:45:04,3038,23,,,,9459.78,0
12548100,20:45:32,20:45:32,3039,24,,,,9696.85,0
12548100,20:45:53,20:45:53,3040,25,,,,9877.65,0
12548100,20:46:30,20:46:30,4856,26,,,,10253.67,0
12548100,20:47:00,20:47:00,4857,27,,,,10530.64,
12548100,20:47:21,20:47:21,6583,28,,,,10648.05,0
12548100,20:47:54,20:47:54,7977,29,,,,10856.62,0
12548100,20:48:48,20:48:48,7978,30,,,,11186.44,0
12548100,20:49:10,20:49:10,7979,31,,,,11328.43,0
12548100,20:50:11,20:50:11,10269,32,,,,11662.34,0
12548100,20:51:14,20:51:14,10267,33,,,,12026.75,0
12548100,20:52:00,20:52:00,10265,34,,1,,12302.7,
12841020,19:52:00,19:52:00,6588,1,,,1,0,
12841020,19:52:41,19:52:41,9517,2,,,,306.09,0
12841020,19:53:47,19:53:47,9513,3,,,,800.14,0
12841020,19:57:00,19:57:00,6579,4,,,,2221.87,0
12841020,20:01:14,20:01:14,6608,5,,,,3952.88,0
12841020,20:02:00,20:02:00,6607,6,,,,4286.41,
12841020,20:03:19,20:03:19,3065,7,,,,4836.65,0
12841020,20:04:44,20:04:44,3066,8,,,,5517.19,0
12841020,20:05:46,20:05:46,3067,9,,,,6002.76,0
12841020,20:06:49,20:06:49,3399,10,,,,6471.77,0
12841020,20:07:42,20:07:42,3400,11,,,,6757.14,0
12841020,20:08:29,20:08:29,3401,12,,,,7007.34,0
12841020,20:09:03,20:09:03,3402,13,,,,7183.52,0
12841020,20:09:27,20:09:27,3403,14,,,,7317.37,0
12841020,20:10:00,20:10:00,3032,15,,,,7550.88,
12841020,20:10:18,20:10:18,3033,16,,,,7768.3,0
12841020,20:10:40,20:10:40,3404,17,,,,7982.26,0
12841020,20:10:48,20:10:48,3405,18,,,,8071.46,0
12841020,20:11:21,20:11:21,3406,19,,,,8471.81,0
12841020,20:11:43,20:11:43,3407,20,,,,8740.54,0
12841020,20:12:17,20:12:17,3408,21,,,,9130.31,0
12841020,20:13:13,20:13:13,3037,22,,,,9366.38,0
12841020,20:13:24,20:13:24,3038,23,,,,9459.78,0
12841020,20:13:46,20:13:46,3039,24,,,,9696.85,0
12841020,20:14:04,20:14:04,3040,25,,,,9877.65,0
12841020,20:14:35,20:14:35,4856,26,,,,10253.67,0
12841020,20:15:00,20:15:00,4857,27,,,,10530.64,
12841020,20:15:26,20:15:26,6583,28,,,,10648.05,0
12841020,20:16:05,20:16:05,7977,29,,,,10856.62,0
12841020,20:17:10,20:17:10,7978,30,,,,11186.44,0
12841020,20:17:36,20:17:36,7979,31,,,,11328.43,0
12841020,20:18:49,20:18:49,10269,32,,,,11662.34,0
12841020,20:20:05,20:20:05,10267,33,,,,12026.75,0
12841020,20:21:00,20:21:00,10265,34,,1,,12302.7,
12841030,19:52:00,19:52:00,6588,1,,,1,0,
12841030,19:52:41,19:52:41,9517,2,,,,306.09,0
12841030,19:53:47,19:53:47,9513,3,,,,800.14,0
12841030,19:57:00,19:57:00,6579,4,,,,2221.87,0
12841030,20:01:14,20:01:14,6608,5,,,,3952.88,0
12841030,20:02:00,20:02:00,6607,6,,,,4286.41,
12841030,20:03:19,20:03:19,3065,7,,,,4836.65,0
12841030,20:04:44,20:04:44,3066,8,,,,5517.19,0
12841030,20:05:46,20:05:46,3067,9,,,,6002.76,0
12841030,20:06:49,20:06:49,3399,10,,,,6471.77,0
12841030,20:07:42,20:07:42,3400,11,,,,6757.14,0
12841030,20:08:29,20:08:29,3401,12,,,,7007.34,0
12841030,20:09:03,20:09:03,3402,13,,,,7183.52,0
12841030,20:09:27,20:09:27,3403,14,,,,7317.37,0
12841030,20:10:00,20:10:00,3032,15,,,,7550.88,
12841030,20:10:18,20:10:18,3033,16,,,,7768.3,0
12841030,20:10:40,20:10:40,3404,17,,,,7982.26,0
12841030,20:10:48,20:10:48,3405,18,,,,8071.46,0
12841030,20:11:21,20:11:21,3406,19,,,,8471.81,0
12841030,20:11:43,20:11:43,3407,20,,,,8740.54,0
12841030,20:12:17,20:12:17,3408,21,,,,9130.31,0
12841030,20:13:13,20:13:13,3037,22,,,,9366.38,0
12841030,20:13:24,20:13:24,3038,23,,,,9459.78,0
12841030,20:13:46,20:13:46,3039,24,,,,9696.85,0
12841030,20:14:04,20:14:04,3040,25,,,,9877.65,0
12841030,20:14:35,20:14:35,4856,26,,,,10253.67,0
12841030,20:15:00,20:15:00,4857,27,,,,10530.64,
12841030,20:15:26,20:15:26,6583,28,,,,10648.05,0
12841030,20:16:05,20:16:05,7977,29,,,,10856.62,0
12841030,20:17:10,20:17:10,7978,30,,,,11186.44,0
12841030,20:17:36,20:17:36,7979,31,,,,11328.43,0
12841030,20:18:49,20:18:49,10269,32,,,,11662.34,0
12841030,20:20:05,20:20:05,10267,33,,,,12026.75,0
12841030,20:21:00,20:21:00,10265,34,,1,,12302.7,
12841040,19:52:00,19:52:00,6588,1,,,1,0,
12841040,19:52:41,19:52:41,9517,2,,,,306.09,0
12841040,19:53:47,19:53:47,9513,3,,,,800.14,0
12841040,19:57:00,19:57:00,6579,4,,,,2221.87,0
12841040,20:01:14,20:01:14,6608,5,,,,3952.88,0
12841040,20:02:00,20:02:00,6607,6,,,,4286.41,
12841040,20:03:19,20:03:19,3065,7,,,,4836.65,0
12841040,20:04:44,20:04:44,3066,8,,,,5517.19,0
12841040,20:05:46,20:05:46,3067,9,,,,6002.76,0
12841040,20:06:49,20:06:49,3399,10,,,,6471.77,0
12841040,20:07:42,20:07:42,3400,11,,,,6757.14,0
12841040,20:08:29,20:08:29,3401,12,,,,7007.34,0
12841040,20:09:03,20:09:03,3402,13,,,,7183.52,0
12841040,20:09:27,20:09:27,3403,14,,,,7317.37,0
12841040,20:10:00,20:10:00,3032,15,,,,7550.88,
12841040,20:10:18,20:10:18,3033,16,,,,7768.3,0
12841040,20:10:40,20:10:40,3404,17,,,,7982.26,0
12841040,20:10:48,20:10:48,3405,18,,,,8071.46,0
12841040,20:11:21,20:11:21,3406,19,,,,8471.81,0
12841040,20:11:43,20:11:43,3407,20,,,,8740.54,0
12841040,20:12:17,20:12:17,3408,21,,,,9130.31,0
12841040,20:13:13,20:13:13,3037,22,,,,9366.38,0
12841040,20:13:24,20:13:24,3038,23,,,,9459.78,0
12841040,20:13:46,20:13:46,3039,24,,,,9696.85,0
12841040,20:14:04,20:14:04,3040,25,,,,9877.65,0
12841040,20:14:35,20:14:35,4856,26,,,,10253.67,0
12841040,20:15:00,20:15:00,4857,27,,,,10530.64,
12841040,20:15:26,20:15:26,6583,28,,,,10648.05,0
12841040,20:16:05,20:16:05,7977,29,,,,10856.62,0
12841040,20:17:10,20:17:10,7978,30,,,,11186.44,0
12841040,20:17:36,20:17:36,7979,31,,,,11328.43,0
12841040,20:18:49,20:18:49,10269,32,,,,11662.34,0
12841040,20:20:05,20:20:05,10267,33,,,,12026.75,0
12841040,20:21:00,20:21:00,10265,34,,1,,12302.7,
12841050,19:52:00,19:52:00,6588,1,,,1,0,
12841050,19:52:41,19:52:41,9517,2,,,,306.09,0
12841050,19:53:47,19:53:47,9513,3,,,,800.14,0
12841050,19:57:00,19:57:00,6579,4,,,,2221.87,0
12841050,20:01:14,20:01:14,6608,5,,,,3952.88,0
12841050,20:02:00,20:02:00,6607,6,,,,4286.41,
12841050,20:03:19,20:03:19,3065,7,,,,4836.65,0
12841050,20:04:44,20:04:44,3066,8,,,,5517.19,0
12841050,20:05:46,20:05:46,3067,9,,,,6002.76,0
12841050,20:06:49,20:06:49,3399,10,,,,6471.77,0
12841050,20:07:42,20:07:42,3400,11,,,,6757.14,0
12841050,20:08:29,20:08:29,3401,12,,,,7007.34,0
12841050,20:09:03,20:09:03,3402,13,,,,7183.52,0
12841050,20:09:27,20:09:27,3403,14,,,,7317.37,0
12841050,20:10:00,20:10:00,3032,15,,,,7550.88,
12841050,20:10:18,20:10:18,3033,16,,,,7768.3,0
12841050,20:10:40,20:10:40,3404,17,,,,7982.26,0
12841050,20:10:48,20:10:48,3405,18,,,,8071.46,0
12841050,20:11:21,20:11:21,3406,19,,,,8471.81,0
12841050,20:11:43,20:11:43,3407,20,,,,8740.54,0
12841050,20:12:17,20:12:17,3408,21,,,,9130.31,0
12841050,20:13:13,20:13:13,3037,22,,,,9366.38,0
12841050,20:13:24,20:13:24,3038,23,,,,9459.78,0
12841050,20:13:46,20:13:46,3039,24,,,,9696.85,0
12841050,20:14:04,20:14:04,3040,25,,,,9877.65,0
12841050,20:14:35,20:14:35,4856,26,,,,10253.67,0
12841050,20:15:00,20:15:00,4857,27,,,,10530.64,
12841050,20:15:26,20:15:26,6583,28,,,,10648.05,0
12841050,20:16:05,20:16:05,7977,29,,,,10856.62,0
12841050,20:17:10,20:17:10,7978,30,,,,11186.44,0
12841050,20:17:36,20:17:36,7979,31,,,,11328.43,0
12841050,20:18:49,20:18:49,10269,32,,,,11662.34,0
12841050,20:20:05,20:20:05,10267,33,,,,12026.75,0
12841050,20:21:00,20:21:00,10265,34,,1,,12302.7,
12841060,19:52:00,19:52:00,6588,1,,,1,0,
12841060,19:52:41,19:52:41,9517,2,,,,306.09,0
12841060,19:53:47,19:53:47,9513,3,,,,800.14,0
12841060,19:57:00,19:57:00,6579,4,,,,2221.87,0
12841060,20:01:14,20:01:14,6608,5,,,,3952.88,0
12841060,20:02:00,20:02:00,6607,6,,,,4286.41,
12841060,20:03:19,20:03:19,3065,7,,,,4836.65,0
12841060,20:04:44,20:04:44,3066,8,,,,5517.19,0
12841060,20:05:46,20:05:46,3067,9,,,,6002.76,0
12841060,20:06:49,20:06:49,3399,10,,,,6471.77,0
12841060,20:07:42,20:07:42,3400,11,,,,6757.14,0
12841060,20:08:29,20:08:29,3401,12,,,,7007.34,0
12841060,20:09:03,20:09:03,3402,13,,,,7183.52,0
12841060,20:09:27,20:09:27,3403,14,,,,7317.37,0
12841060,20:10:00,20:10:00,3032,15,,,,7550.88,
12841060,20:10:18,20:10:18,3033,16,,,,7768.3,0
12841060,20:10:40,20:10:40,3404,17,,,,7982.26,0
12841060,20:10:48,20:10:48,3405,18,,,,8071.46,0
12841060,20:11:21,20:11:21,3406,19,,,,8471.81,0
12841060,20:11:43,20:11:43,3407,20,,,,8740.54,0
12841060,20:12:17,20:12:17,3408,21,,,,9130.31,0
12841060,20:13:13,20:13:13,3037,22,,,,9366.38,0
12841060,20:13:24,20:13:24,3038,23,,,,9459.78,0
12841060,20:13:46,20:13:46,3039,24,,,,9696.85,0
12841060,20:14:04,20:14:04,3040,25,,,,9877.65,0
12841060,20:14:35,20:14:35,4856,26,,,,10253.67,0
12841060,20:15:00,20:15:00,4857,27,,,,10530.64,
12841060,20:15:26,20:15:26,6583,28,,,,10648.05,0
12841060,20:16:05,20:16:05,7977,29,,,,10856.62,0
12841060,20:17:10,20:17:10,7978,30,,,,11186.44,0
12841060,20:17:36,20:17:36,7979,31,,,,11328.43,0
12841060,20:18:49,20:18:49,10269,32,,,,11662.34,0
12841060,20:20:05,20:20:05,10267,33,,,,12026.75,0
12841060,20:21:00,20:21:00,10265,34,,1,,12302.7,
12841120,19:52:00,19:52:00,6588,1,,,1,0,
12841120,19:52:41,19:52:41,9517,2,,,,306.09,0
12841120,19:53:47,19:53:47,9513,3,,,,800.14,0
12841120,19:57:00,19:57:00,6579,4,,,,2221.87,0
12841120,20:01:14,20:01:14,6608,5,,,,3952.88,0
12841120,20:02:00,20:02:00,6607,6,,,,4286.41,
12841120,20:03:19,20:03:19,3065,7,,,,4836.65,0
12841120,20:04:44,20:04:44,3066,8,,,,5517.19,0
12841120,20:05:46,20:05:46,3067,9,,,,6002.76,0
12841120,20:06:49,20:06:49,3399,10,,,,6471.77,0
12841120,20:07:42,20:07:42,3400,11,,,,6757.14,0
12841120,20:08:29,20:08:29,3401,12,,,,7007.34,0
12841120,20:09:03,20:09:03,3402,13,,,,7183.52,0
12841120,20:09:27,20:09:27,3403,14,,,,7317.37,0
12841120,20:10:00,20:10:00,3032,15,,,,7550.88,
12841120,20:10:18,20:10:18,3033,16,,,,7768.3,0
12841120,20:10:40,20:10:40,3404,17,,,,7982.26,0
12841120,20:10:48,20:10:48,3405,18,,,,8071.46,0
12841120,20:11:21,20:11:21,3406,19,,,,8471.81,0
12841120,20:11:43,20:11:43,3407,20,,,,8740.54,0
12841120,20:12:17,20:12:17,3408,21,,,,9130.31,0
12841120,20:13:13,20:13:13,3037,22,,,,9366.38,0
12841120,20:13:24,20:13:24,3038,23,,,,9459.78,0
12841120,20:13:46,20:13:46,3039,24,,,,9696.85,0
12841120,20:14:04,20:14:04,3040,25,,,,9877.65,0
12841120,20:14:35,20:14:35,4856,26,,,,10253.67,0
12841120,20:15:00,20:15:00,4857,27,,,,10530.64,
12841120,20:15:26,20:15:26,6583,28,,,,10648.05,0
12841120,20:16:05,20:16:05,7977,29,,,,10856.62,0
12841120,20:17:10,20:17:10,7978,30,,,,11186.44,0
12841120,20:17:36,20:17:36,7979,31,,,,11328.43,0
12841120,20:18:49,20:18:49,10269,32,,,,11662.34,0
12841120,20:20:05,20:20:05,10267,33,,,,12026.75,0
12841120,20:21:00,20:21:00,10265,34,,1,,12302.7,
12936110,14:59:00,14:59:00,6607,1,,,1,0,
12936110,14:59:59,14:59:59,3065,2,,,,550.24,0
12936110,15:01:03,15:01:03,3066,3,,,,1230.78,0
12936110,15:01:49,15:01:49,3067,4,,,,1716.35,0
12936110,15:02:37,15:02:37,3399,5,,,,2185.36,0
12936110,15:03:16,15:03:16,3400,6,,,,2470.73,0
12936110,15:03:52,15:03:52,3401,7,,,,2720.93,0
12936110,15:04:17,15:04:17,3402,8,,,,2897.11,0
12936110,15:04:35,15:04:35,3403,9,,,,3030.96,0
12936110,15:05:00,15:05:00,3032,10,,,,3264.47,
12936110,15:05:22,15:05:22,3033,11,,,,3481.89,0
12936110,15:05:48,15:05:48,3404,12,,,,3695.85,0
12936110,15:05:58,15:05:58,3405,13,,,,3785.05,0
12936110,15:06:37,15:06:37,3406,14,,,,4185.4,0
12936110,15:07:03,15:07:03,3407,15,,,,4454.13,0
12936110,15:07:44,15:07:44,3408,16,,,,4843.9,0
12936110,15:08:52,15:08:52,3037,17,,,,5079.97,0
12936110,15:09:04,15:09:04,3038,18,,,,5173.37,0
12936110,15:09:32,15:09:32,3039,19,,,,5410.44,0
12936110,15:09:53,15:09:53,3040,20,,,,5591.24,0
12936110,15:10:30,15:10:30,4856,21,,,,5967.26,0
12936110,15:11:00,15:11:00,4857,22,,,,6244.23,
12936110,15:11:21,15:11:21,6583,23,,,,6361.64,0
12936110,15:11:54,15:11:54,7977,24,,,,6570.21,0
12936110,15:12:48,15:12:48,7978,25,,,,6900.03,0
12936110,15:13:10,15:13:10,7979,26,,,,7042.02,0
12936110,15:14:11,15:14:11,10269,27,,,,7375.93,0
12936110,15:15:14,15:15:14,10267,28,,,,7740.34,0
12936110,15:16:00,15:16:00,10265,29,,1,,8016.29,
13647110,10:59:00,10:59:00,6607,1,,,1,0,
13647110,10:59:59,10:59:59,3065,2,,,,550.24,0
13647110,11:01:03,11:01:03,3066,3,,,,1230.78,0
13647110,11:01:49,11:01:49,3067,4,,,,1716.35,0
13647110,11:02:37,11:02:37,3399,5,,,,2185.36,0
13647110,11:03:16,11:03:16,3400,6,,,,2470.73,0
13647110,11:03:52,11:03:52,3401,7,,,,2720.93,0
13647110,11:04:17,11:04:17,3402,8,,,,2897.11,0
13647110,11:04:35,11:04:35,3403,9,,,,3030.96,0
13647110,11:05:00,11:05:00,3032,10,,,,3264.47,
13647110,11:05:22,11:05:22,3033,11,,,,3481.89,0
13647110,11:05:48,11:05:48,3404,12,,,,3695.85,0
13647110,11:05:58,11:05:58,3405,13,,,,3785.05,0
13647110,11:06:37,11:06:37,3406,14,,,,4185.4,0
13647110,11:07:03,11:07:03,3407,15,,,,4454.13,0
13647110,11:07:44,11:07:44,3408,16,,,,4843.9,0
13647110,11:08:52,11:08:52,3037,17,,,,5079.97,0
13647110,11:09:04,11:09:04,3038,18,,,,5173.37,0
13647110,11:09:32,11:09:32,3039,19,,,,5410.44,0
13647110,11:09:53,11:09:53,3040,20,,,,5591.24,0
13647110,11:10:30,11:10:30,4856,21,,,,5967.26,0
13647110,11:11:00,11:11:00,4857,22,,,,6244.23,
13647110,11:11:21,11:11:21,6583,23,,,,6361.64,0
13647110,11:11:54,11:11:54,7977,24,,,,6570.21,0
13647110,11:12:48,11:12:48,7978,25,,,,6900.03,0
13647110,11:13:10,11:13:10,7979,26,,,,7042.02,0
13647110,11:14:11,11:14:11,10269,27,,,,7375.93,0
13647110,11:15:14,11:15:14,10267,28,,,,7740.34,0
13647110,11:16:00,11:16:00,10265,29,,1,,8016.29,
13692110,14:21:00,14:21:00,6588,1,,,1,0,
13692110,14:21:32,14:21:32,9517,2,,,,306.09,0
13692110,14:22:26,14:22:26,9513,3,,,,800.14,0
13692110,14:25:00,14:25:00,6579,4,,,,2221.87,0
13692110,14:28:23,14:28:23,6608,5,,,,3952.88,0
13692110,14:29:00,14:29:00,6607,6,,,,4286.41,
13692110,14:29:59,14:29:59,3065,7,,,,4836.65,0
13692110,14:31:03,14:31:03,3066,8,,,,5517.19,0
13692110,14:31:49,14:31:49,3067,9,,,,6002.76,0
13692110,14:32:37,14:32:37,3399,10,,,,6471.77,0
13692110,14:33:16,14:33:16,3400,11,,,,6757.14,0
13692110,14:33:52,14:33:52,3401,12,,,,7007.34,0
13692110,14:34:17,14:34:17,3402,13,,,,7183.52,0
13692110,14:34:35,14:34:35,3403,14,,,,7317.37,0
13692110,14:35:00,14:35:00,3032,15,,,,7550.88,
13692110,14:35:22,14:35:22,3033,16,,,,7768.3,0
13692110,14:35:48,14:35:48,3404,17,,,,7982.26,0
13692110,14:35:58,14:35:58,3405,18,,,,8071.46,0
13692110,14:36:37,14:36:37,3406,19,,,,8471.81,0
13692110,14:37:03,14:37:03,3407,20,,,,8740.54,0
13692110,14:37:44,14:37:44,3408,21,,,,9130.31,0
13692110,14:38:52,14:38:52,3037,22,,,,9366.38,0
13692110,14:39:04,14:39:04,3038,23,,,,9459.78,0
13692110,14:39:32,14:39:32,3039,24,,,,9696.85,0
13692110,14:39:53,14:39:53,3040,25,,,,9877.65,0
13692110,14:40:30,14:40:30,4856,26,,,,10253.67,0
13692110,14:41:00,14:41:00,4857,27,,,,10530.64,
13692110,14:41:21,14:41:21,6583,28,,,,10648.05,0
13692110,14:41:54,14:41:54,7977,29,,,,10856.62,0
13692110,14:42:48,14:42:48,7978,30,,,,11186.44,0
13692110,14:43:10,14:43:10,7979,31,,,,11328.43,0
13692110,14:44:11,14:44:11,10269,32,,,,11662.34,0
13692110,14:45:14,14:45:14,10267,33,,,,12026.75,0
13692110,14:46:00,14:46:00,10265,34,,1,,12302.7,
13720090,08:52:00,08:52:00,6588,1,,,1,0,
13720090,08:52:41,08:52:41,9517,2,,,,306.09,0
13720090,08:53:47,08:53:47,9513,3,,,,800.14,0
13720090,08:57:00,08:57:00,6579,4,,,,2221.87,0
13720090,09:01:14,09:01:14,6608,5,,,,3952.88,0
13720090,09:02:00,09:02:00,6607,6,,,,4286.41,
13720090,09:03:19,09:03:19,3065,7,,,,4836.65,0
13720090,09:04:44,09:04:44,3066,8,,,,5517.19,0
13720090,09:05:46,09:05:46,3067,9,,,,6002.76,0
13720090,09:06:49,09:06:49,3399,10,,,,6471.77,0
13720090,09:07:42,09:07:42,3400,11,,,,6757.14,0
13720090,09:08:29,09:08:29,3401,12,,,,7007.34,0
13720090,09:09:03,09:09:03,3402,13,,,,7183.52,0
13720090,09:09:27,09:09:27,3403,14,,,,7317.37,0
13720090,09:10:00,09:10:00,3032,15,,,,7550.88,
13720090,09:10:18,09:10:18,3033,16,,,,7768.3,0
13720090,09:10:40,09:10:40,3404,17,,,,7982.26,0
13720090,09:10:48,09:10:48,3405,18,,,,8071.46,0
13720090,09:11:21,09:11:21,3406,19,,,,8471.81,0
13720090,09:11:43,09:11:43,3407,20,,,,8740.54,0
13720090,09:12:17,09:12:17,3408,21,,,,9130.31,0
13720090,09:13:13,09:13:13,3037,22,,,,9366.38,0
13720090,09:13:24,09:13:24,3038,23,,,,9459.78,0
13720090,09:13:46,09:13:46,3039,24,,,,9696.85,0
13720090,09:14:04,09:14:04,3040,25,,,,9877.65,0
13720090,09:14:35,09:14:35,4856,26,,,,10253.67,0
13720090,09:15:00,09:15:00,4857,27,,,,10530.64,
13720090,09:15:26,09:15:26,6583,28,,,,10648.05,0
13720090,09:16:05,09:16:05,7977,29,,,,10856.62,0
13720090,09:17:10,09:17:10,7978,30,,,,11186.44,0
13720090,09:17:36,09:17:36,7979,31,,,,11328.43,0
13720090,09:18:49,09:18:49,10269,32,,,,11662.34,0
13720090,09:20:05,09:20:05,10267,33,,,,12026.75,0
13720090,09:21:00,09:21:00,10265,34,,1,,12302.7,
1388110,16:21:00,16:21:00,6588,1,,,1,0,
1388110,16:21:32,16:21:32,9517,2,,,,306.09,0
1388110,16:22:26,16:22:26,9513,3,,,,800.14,0
1388110,16:25:00,16:25:00,6579,4,,,,2221.87,0
1388110,16:28:23,16:28:23,6608,5,,,,3952.88,0
1388110,16:29:00,16:29:00,6607,6,,,,4286.41,
1388110,16:29:59,16:29:59,3065,7,,,,4836.65,0
1388110,16:31:03,16:31:03,3066,8,,,,5517.19,0
1388110,16:31:49,16:31:49,3067,9,,,,6002.76,0
1388110,16:32:37,16:32:37,3399,10,,,,6471.77,0
1388110,16:33:16,16:33:16,3400,11,,,,6757.14,0
1388110,16:33:52,16:33:52,3401,12,,,,7007.34,0
1388110,16:34:17,16:34:17,3402,13,,,,7183.52,0
1388110,16:34:35,16:34:35,3403,14,,,,7317.37,0
1388110,16:35:00,16:35:00,3032,15,,,,7550.88,
1388110,16:35:22,16:35:22,3033,16,,,,7768.3,0
1388110,16:35:48,16:35:48,3404,17,,,,7982.26,0
1388110,16:35:58,16:35:58,3405,18,,,,8071.46,0
1388110,16:36:37,16:36:37,3406,19,,,,8471.81,0
1388110,16:37:03,16:37:03,3407,20,,,,8740.54,0
1388110,16:37:44,16:37:44,3408,21,,,,9130.31,0
1388110,16:38:52,16:38:52,3037,22,,,,9366.38,0
1388110,16:39:04,16:39:04,3038,23,,,,9459.78,0
1388110,16:39:32,16:39:32,3039,24,,,,9696.85,0
1388110,16:39:53,16:39:53,3040,25,,,,9877.65,0
1388110,16:40:30,16:40:30,4856,26,,,,10253.67,0
1388110,16:41:00,16:41:00,4857,27,,,,10530.64,
1388110,16:41:21,16:41:21,6583,28,,,,10648.05,0
1388110,16:41:54,16:41:54,7977,29,,,,10856.62,0
1388110,16:42:48,16:42:48,7978,30,,,,11186.44,0
1388110,16:43:10,16:43:10,7979,31,,,,11328.43,0
1388110,16:44:11,16:44:11,10269,32,,,,11662.34,0
1388110,16:45:14,16:45:14,10267,33,,,,12026.75,0
1388110,16:46:00,16:46:00,10265,34,,1,,12302.7,
13963110,17:59:00,17:59:00,6607,1,,,1,0,
13963110,17:59:59,17:59:59,3065,2,,,,550.24,0
13963110,18:01:03,18:01:03,3066,3,,,,1230.78,0
13963110,18:01:49,18:01:49,3067,4,,,,1716.35,0
13963110,18:02:37,18:02:37,3399,5,,,,2185.36,0
13963110,18:03:16,18:03:16,3400,6,,,,2470.73,0
13963110,18:03:52,18:03:52,3401,7,,,,2720.93,0
13963110,18:04:17,18:04:17,3402,8,,,,2897.11,0
13963110,18:04:35,18:04:35,3403,9,,,,3030.96,0
13963110,18:05:00,18:05:00,3032,10,,,,3264.47,
13963110,18:05:22,18:05:22,3033,11,,,,3481.89,0
13963110,18:05:48,18:05:48,3404,12,,,,3695.85,0
13963110,18:05:58,18:05:58,3405,13,,,,3785.05,0
13963110,18:06:37,18:06:37,3406,14,,,,4185.4,0
13963110,18:07:03,18:07:03,3407,15,,,,4454.13,0
13963110,18:07:44,18:07:44,3408,16,,,,4843.9,0
13963110,18:08:52,18:08:52,3037,17,,,,5079.97,0
13963110,18:09:04,18:09:04,3038,18,,,,5173.37,0
13963110,18:09:32,18:09:32,3039,19,,,,5410.44,0
13963110,18:09:53,18:09:53,3040,20,,,,5591.24,0
13963110,18:10:30,18:10:30,4856,21,,,,5967.26,0
13963110,18:11:00,18:11:00,4857,22,,,,6244.23,
13963110,18:11:21,18:11:21,6583,23,,,,6361.64,0
13963110,18:11:54,18:11:54,7977,24,,,,6570.21,0
13963110,18:12:48,18:12:48,7978,25,,,,6900.03,0
13963110,18:13:10,18:13:10,7979,26,,,,7042.02,0
13963110,18:14:11,18:14:11,10269,27,,,,7375.93,0
13963110,18:15:14,18:15:14,10267,28,,,,7740.34,0
13963110,18:16:00,18:16:00,10265,29,,1,,8016.29,
14600070,22:21:00,22:21:00,6588,1,,,1,0,
14600070,22:21:32,22:21:32,9517,2,,,,306.09,0
14600070,22:22:26,22:22:26,9513,3,,,,800.14,0
14600070,22:25:00,22:25:00,6579,4,,,,2221.87,0
14600070,22:28:23,22:28:23,6608,5,,,,3952.88,0
14600070,22:29:00,22:29:00,6607,6,,,,4286.41,
14600070,22:29:49,22:29:49,3065,7,,,,4836.65,0
14600070,22:30:43,22:30:43,3066,8,,,,5517.19,0
14600070,22:31:21,22:31:21,3067,9,,,,6002.76,0
14600070,22:32:01,22:32:01,3399,10,,,,6471.77,0
14600070,22:32:33,22:32:33,3400,11,,,,6757.14,0
14600070,22:33:03,22:33:03,3401,12,,,,7007.34,0
14600070,22:33:24,22:33:24,3402,13,,,,7183.52,0
14600070,22:33:39,22:33:39,3403,14,,,,7317.37,0
14600070,22:34:00,22:34:00,3032,15,,,,7550.88,
14600070,22:34:22,22:34:22,3033,16,,,,7768.3,0
14600070,22:34:48,22:34:48,3404,17,,,,7982.26,0
14600070,22:34:58,22:34:58,3405,18,,,,8071.46,0
14600070,22:35:37,22:35:37,3406,19,,,,8471.81,0
14600070,22:36:03,22:36:03,3407,20,,,,8740.54,0
14600070,22:36:44,22:36:44,3408,21,,,,9130.31,0
14600070,22:37:52,22:37:52,3037,22,,,,9366.38,0
14600070,22:38:04,22:38:04,3038,23,,,,9459.78,0
14600070,22:38:32,22:38:32,3039,24,,,,9696.85,0
14600070,22:38:53,22:38:53,3040,25,,,,9877.65,0
14600070,22:39:30,22:39:30,4856,26,,,,10253.67,0
14600070,22:40:00,22:40:00,4857,27,,,,10530.64,
14600070,22:40:21,22:40:21,6583,28,,,,10648.05,0
14600070,22:40:54,22:40:54,7977,29,,,,10856.62,0
14600070,22:41:48,22:41:48,7978,30,,,,11186.44,0
14600070,22:42:10,22:42:10,7979,31,,,,11328.43,0
14600070,22:43:11,22:43:11,10269,32,,,,11662.34,0
14600070,22:44:14,22:44:14,10267,33,,,,12026.75,0
14600070,22:45:00,22:45:00,10265,34,,1,,12302.7,
14675020,08:22:00,08:22:00,6588,1,,,1,0,
14675020,08:22:41,08:22:41,9517,2,,,,306.09,0
14675020,08:23:47,08:23:47,9513,3,,,,800.14,0
14675020,08:27:00,08:27:00,6579,4,,,,2221.87,0
14675020,08:31:14,08:31:14,6608,5,,,,3952.88,0
14675020,08:32:00,08:32:00,6607,6,,,,4286.41,
14675020,08:33:19,08:33:19,3065,7,,,,4836.65,0
14675020,08:34:44,08:34:44,3066,8,,,,5517.19,0
14675020,08:35:46,08:35:46,3067,9,,,,6002.76,0
14675020,08:36:49,08:36:49,3399,10,,,,6471.77,0
14675020,08:37:42,08:37:42,3400,11,,,,6757.14,0
14675020,08:38:29,08:38:29,3401,12,,,,7007.34,0
14675020,08:39:03,08:39:03,3402,13,,,,7183.52,0
14675020,08:39:27,08:39:27,3403,14,,,,7317.37,0
14675020,08:40:00,08:40:00,3032,15,,,,7550.88,
14675020,08:40:18,08:40:18,3033,16,,,,7768.3,0
14675020,08:40:40,08:40:40,3404,17,,,,7982.26,0
14675020,08:40:48,08:40:48,3405,18,,,,8071.46,0
14675020,08:41:21,08:41:21,3406,19,,,,8471.81,0
14675020,08:41:43,08:41:43,3407,20,,,,8740.54,0
14675020,08:42:17,08:42:17,3408,21,,,,9130.31,0
14675020,08:43:13,08:43:13,3037,22,,,,9366.38,0
14675020,08:43:24,08:43:24,3038,23,,,,9459.78,0
14675020,08:43:46,08:43:46,3039,24,,,,9696.85,0
14675020,08:44:04,08:44:04,3040,25,,,,9877.65,0
14675020,08:44:35,08:44:35,4856,26,,,,10253.67,0
14675020,08:45:00,08:45:00,4857,27,,,,10530.64,
14675020,08:45:26,08:45:26,6583,28,,,,10648.05,0
14675020,08:46:05,08:46:05,7977,29,,,,10856.62,0
14675020,08:47:10,08:47:10,7978,30,,,,11186.44,0
14675020,08:47:36,08:47:36,7979,31,,,,11328.43,0
14675020,08:48:49,08:48:49,10269,32,,,,11662.34,0
14675020,08:50:05,08:50:05,10267,33,,,,12026.75,0
14675020,08:51:00,08:51:00,10265,34,,1,,12302.7,
14675030,08:22:00,08:22:00,6588,1,,,1,0,
14675030,08:22:41,08:22:41,9517,2,,,,306.09,0
14675030,08:23:47,08:23:47,9513,3,,,,800.14,0
14675030,08:27:00,08:27:00,6579,4,,,,2221.87,0
14675030,08:31:14,08:31:14,6608,5,,,,3952.88,0
14675030,08:32:00,08:32:00,6607,6,,,,4286.41,
14675030,08:33:19,08:33:19,3065,7,,,,4836.65,0
14675030,08:34:44,08:34:44,3066,8,,,,5517.19,0
14675030,08:35:46,08:35:46,3067,9,,,,6002.76,0
14675030,08:36:49,08:36:49,3399,10,,,,6471.77,0
14675030,08:37:42,08:37:42,3400,11,,,,6757.14,0
14675030,08:38:29,08:38:29,3401,12,,,,7007.34,0
14675030,08:39:03,08:39:03,3402,13,,,,7183.52,0
14675030,08:39:27,08:39:27,3403,14,,,,7317.37,0
14675030,08:40:00,08:40:00,3032,15,,,,7550.88,
14675030,08:40:18,08:40:18,3033,16,,,,7768.3,0
14675030,08:40:40,08:40:40,3404,17,,,,7982.26,0
14675030,08:40:48,08:40:48,3405,18,,,,8071.46,0
14675030,08:41:21,08:41:21,3406,19,,,,8471.81,0
14675030,08:41:43,08:41:43,3407,20,,,,8740.54,0
14675030,08:42:17,08:42:17,3408,21,,,,9130.31,0
14675030,08:43:13,08:43:13,3037,22,,,,9366.38,0
14675030,08:43:24,08:43:24,3038,23,,,,9459.78,0
14675030,08:43:46,08:43:46,3039,24,,,,9696.85,0
14675030,08:44:04,08:44:04,3040,25,,,,9877.65,0
14675030,08:44:35,08:44:35,4856,26,,,,10253.67,0
14675030,08:45:00,08:45:00,4857,27,,,,10530.64,
14675030,08:45:26,08:45:26,6583,28,,,,10648.05,0
14675030,08:46:05,08:46:05,7977,29,,,,10856.62,0
14675030,08:47:10,08:47:10,7978,30,,,,11186.44,0
14675030,08:47:36,08:47:36,7979,31,,,,11328.43,0
14675030,08:48:49,08:48:49,10269,32,,,,11662.34,0
14675030,08:50:05,08:50:05,10267,33,,,,12026.75,0
14675030,08:51:00,08:51:00,10265,34,,1,,12302.7,
14675040,08:22:00,08:22:00,6588,1,,,1,0,
14675040,08:22:41,08:22:41,9517,2,,,,306.09,0
14675040,08:23:47,08:23:47,9513,3,,,,800.14,0
14675040,08:27:00,08:27:00,6579,4,,,,2221.87,0
14675040,08:31:14,08:31:14,6608,5,,,,3952.88,0
14675040,08:32:00,08:32:00,6607,6,,,,4286.41,
14675040,08:33:19,08:33:19,3065,7,,,,4836.65,0
14675040,08:34:44,08:34:44,3066,8,,,,5517.19,0
14675040,08:35:46,08:35:46,3067,9,,,,6002.76,0
14675040,08:36:49,08:36:49,3399,10,,,,6471.77,0
14675040,08:37:42,08:37:42,3400,11,,,,6757.14,0
14675040,08:38:29,08:38:29,3401,12,,,,7007.34,0
14675040,08:39:03,08:39:03,3402,13,,,,7183.52,0
14675040,08:39:27,08:39:27,3403,14,,,,7317.37,0
14675040,08:40:00,08:40:00,3032,15,,,,7550.88,
14675040,08:40:18,08:40:18,3033,16,,,,7768.3,0
14675040,08:40:40,08:40:40,3404,17,,,,7982.26,0
14675040,08:40:48,08:40:48,3405,18,,,,8071.46,0
14675040,08:41:21,08:41:21,3406,19,,,,8471.81,0
14675040,08:41:43,08:41:43,3407,20,,,,8740.54,0
14675040,08:42:17,08:42:17,3408,21,,,,9130.31,0
14675040,08:43:13,08:43:13,3037,22,,,,9366.38,0
14675040,08:43:24,08:43:24,3038,23,,,,9459.78,0
14675040,08:43:46,08:43:46,3039,24,,,,9696.85,0
14675040,08:44:04,08:44:04,3040,25,,,,9877.65,0
14675040,08:44:35,08:44:35,4856,26,,,,10253.67,0
14675040,08:45:00,08:45:00,4857,27,,,,10530.64,
14675040,08:45:26,08:45:26,6583,28,,,,10648.05,0
14675040,08:46:05,08:46:05,7977,29,,,,10856.62,0
14675040,08:47:10,08:47:10,7978,30,,,,11186.44,0
14675040,08:47:36,08:47:36,7979,31,,,,11328.43,0
14675040,08:48:49,08:48:49,10269,32,,,,11662.34,0
14675040,08:50:05,08:50:05,10267,33,,,,12026.75,0
14675040,08:51:00,08:51:00,10265,34,,1,,12302.7,
14675050,08:22:00,08:22:00,6588,1,,,1,0,
14675050,08:22:41,08:22:41,9517,2,,,,306.09,0
14675050,08:23:47,08:23:47,9513,3,,,,800.14,0
14675050,08:27:00,08:27:00,6579,4,,,,2221.87,0
14675050,08:31:14,08:31:14,6608,5,,,,3952.88,0
14675050,08:32:00,08:32:00,6607,6,,,,4286.41,
14675050,08:33:19,08:33:19,3065,7,,,,4836.65,0
14675050,08:34:44,08:34:44,3066,8,,,,5517.19,0
14675050,08:35:46,08:35:46,3067,9,,,,6002.76,0
14675050,08:36:49,08:36:49,3399,10,,,,6471.77,0
14675050,08:37:42,08:37:42,3400,11,,,,6757.14,0
14675050,08:38:29,08:38:29,3401,12,,,,7007.34,0
14675050,08:39:03,08:39:03,3402,13,,,,7183.52,0
14675050,08:39:27,08:39:27,3403,14,,,,7317.37,0
14675050,08:40:00,08:40:00,3032,15,,,,7550.88,
14675050,08:40:18,08:40:18,3033,16,,,,7768.3,0
14675050,08:40:40,08:40:40,3404,17,,,,7982.26,0
14675050,08:40:48,08:40:48,3405,18,,,,8071.46,0
14675050,08:41:21,08:41:21,3406,19,,,,8471.81,0
14675050,08:41:43,08:41:43,3407,20,,,,8740.54,0
14675050,08:42:17,08:42:17,3408,21,,,,9130.31,0
14675050,08:43:13,08:43:13,3037,22,,,,9366.38,0
14675050,08:43:24,08:43:24,3038,23,,,,9459.78,0
14675050,08:43:46,08:43:46,3039,24,,,,9696.85,0
14675050,08:44:04,08:44:04,3040,25,,,,9877.65,0
14675050,08:44:35,08:44:35,4856,26,,,,10253.67,0
14675050,08:45:00,08:45:00,4857,27,,,,10530.64,
14675050,08:45:26,08:45:26,6583,28,,,,10648.05,0
14675050,08:46:05,08:46:05,7977,29,,,,10856.62,0
14675050,08:47:10,08:47:10,7978,30,,,,11186.44,0
14675050,08:47:36,08:47:36,7979,31,,,,11328.43,0
14675050,08:48:49,08:48:49,10269,32,,,,11662.34,0
14675050,08:50:05,08:50:05,10267,33,,,,12026.75,0
14675050,08:51:00,08:51:00,10265,34,,1,,12302.7,
14675060,08:22:00,08:22:00,6588,1,,,1,0,
14675060,08:22:41,08:22:41,9517,2,,,,306.09,0
14675060,08:23:47,08:23:47,9513,3,,,,800.14,0
14675060,08:27:00,08:27:00,6579,4,,,,2221.87,0
14675060,08:31:14,08:31:14,6608,5,,,,3952.88,0
14675060,08:32:00,08:32:00,6607,6,,,,4286.41,
14675060,08:33:19,08:33:19,3065,7,,,,4836.65,0
14675060,08:34:44,08:34:44,3066,8,,,,5517.19,0
14675060,08:35:46,08:35:46,3067,9,,,,6002.76,0
14675060,08:36:49,08:36:49,3399,10,,,,6471.77,0
14675060,08:37:42,08:37:42,3400,11,,,,6757.14,0
14675060,08:38:29,08:38:29,3401,12,,,,7007.34,0
14675060,08:39:03,08:39:03,3402,13,,,,7183.52,0
14675060,08:39:27,08:39:27,3403,14,,,,7317.37,0
14675060,08:40:00,08:40:00,3032,15,,,,7550.88,
14675060,08:40:18,08:40:18,3033,16,,,,7768.3,0
14675060,08:40:40,08:40:40,3404,17,,,,7982.26,0
14675060,08:40:48,08:40:48,3405,18,,,,8071.46,0
14675060,08:41:21,08:41:21,3406,19,,,,8471.81,0
14675060,08:41:43,08:41:43,3407,20,,,,8740.54,0
14675060,08:42:17,08:42:17,3408,21,,,,9130.31,0
14675060,08:43:13,08:43:13,3037,22,,,,9366.38,0
14675060,08:43:24,08:43:24,3038,23,,,,9459.78,0
14675060,08:43:46,08:43:46,3039,24,,,,9696.85,0
14675060,08:44:04,08:44:04,3040,25,,,,9877.65,0
14675060,08:44:35,08:44:35,4856,26,,,,10253.67,0
14675060,08:45:00,08:45:00,4857,27,,,,10530.64,
14675060,08:45:26,08:45:26,6583,28,,,,10648.05,0
14675060,08:46:05,08:46:05,7977,29,,,,10856.62,0
14675060,08:47:10,08:47:10,7978,30,,,,11186.44,0
14675060,08:47:36,08:47:36,7979,31,,,,11328.43,0
14675060,08:48:49,08:48:49,10269,32,,,,11662.34,0
14675060,08:50:05,08:50:05,10267,33,,,,12026.75,0
14675060,08:51:00,08:51:00,10265,34,,1,,12302.7,
14675120,08:22:00,08:22:00,6588,1,,,1,0,
14675120,08:22:41,08:22:41,9517,2,,,,306.09,0
14675120,08:23:47,08:23:47,9513,3,,,,800.14,0
14675120,08:27:00,08:27:00,6579,4,,,,2221.87,0
14675120,08:31:14,08:31:14,6608,5,,,,3952.88,0
14675120,08:32:00,08:32:00,6607,6,,,,4286.41,
14675120,08:33:19,08:33:19,3065,7,,,,4836.65,0
14675120,08:34:44,08:34:44,3066,8,,,,5517.19,0
14675120,08:35:46,08:35:46,3067,9,,,,6002.76,0
14675120,08:36:49,08:36:49,3399,10,,,,6471.77,0
14675120,08:37:42,08:37:42,3400,11,,,,6757.14,0
14675120,08:38:29,08:38:29,3401,12,,,,7007.34,0
14675120,08:39:03,08:39:03,3402,13,,,,7183.52,0
14675120,08:39:27,08:39:27,3403,14,,,,7317.37,0
14675120,08:40:00,08:40:00,3032,15,,,,7550.88,
14675120,08:40:18,08:40:18,3033,16,,,,7768.3,0
14675120,08:40:40,08:40:40,3404,17,,,,7982.26,0
14675120,08:40:48,08:40:48,3405,18,,,,8071.46,0
14675120,08:41:21,08:41:21,3406,19,,,,8471.81,0
14675120,08:41:43,08:41:43,3407,20,,,,8740.54,0
14675120,08:42:17,08:42:17,3408,21,,,,9130.31,0
14675120,08:43:13,08:43:13,3037,22,,,,9366.38,0
14675120,08:43:24,08:43:24,3038,23,,,,9459.78,0
14675120,08:43:46,08:43:46,3039,24,,,,9696.85,0
14675120,08:44:04,08:44:04,3040,25,,,,9877.65,0
14675120,08:44:35,08:44:35,4856,26,,,,10253.67,0
14675120,08:45:00,08:45:00,4857,27,,,,10530.64,
14675120,08:45:26,08:45:26,6583,28,,,,10648.05,0
14675120,08:46:05,08:46:05,7977,29,,,,10856.62,0
14675120,08:47:10,08:47:10,7978,30,,,,11186.44,0
14675120,08:47:36,08:47:36,7979,31,,,,11328.43,0
14675120,08:48:49,08:48:49,10269,32,,,,11662.34,0
14675120,08:50:05,08:50:05,10267,33,,,,12026.75,0
14675120,08:51:00,08:51:00,10265,34,,1,,12302.7,
14705020,16:22:00,16:22:00,6588,1,,,1,0,
14705020,16:22:49,16:22:49,9517,2,,,,306.09,0
14705020,16:24:09,16:24:09,9513,3,,,,800.14,0
14705020,16:28:00,16:28:00,6579,4,,,,2221.87,0
14705020,16:33:05,16:33:05,6608,5,,,,3952.88,0
14705020,16:34:00,16:34:00,6607,6,,,,4286.41,
14705020,16:35:19,16:35:19,3065,7,,,,4836.65,0
14705020,16:36:44,16:36:44,3066,8,,,,5517.19,0
14705020,16:37:46,16:37:46,3067,9,,,,6002.76,0
14705020,16:38:49,16:38:49,3399,10,,,,6471.77,0
14705020,16:39:42,16:39:42,3400,11,,,,6757.14,0
14705020,16:40:29,16:40:29,3401,12,,,,7007.34,0
14705020,16:41:03,16:41:03,3402,13,,,,7183.52,0
14705020,16:41:27,16:41:27,3403,14,,,,7317.37,0
14705020,16:42:00,16:42:00,3032,15,,,,7550.88,
14705020,16:42:22,16:42:22,3033,16,,,,7768.3,0
14705020,16:42:48,16:42:48,3404,17,,,,7982.26,0
14705020,16:42:58,16:42:58,3405,18,,,,8071.46,0
14705020,16:43:37,16:43:37,3406,19,,,,8471.81,0
14705020,16:44:03,16:44:03,3407,20,,,,8740.54,0
14705020,16:44:44,16:44:44,3408,21,,,,9130.31,0
14705020,16:45:52,16:45:52,3037,22,,,,9366.38,0
14705020,16:46:04,16:46:04,3038,23,,,,9459.78,0
14705020,16:46:32,16:46:32,3039,24,,,,9696.85,0
14705020,16:46:53,16:46:53,3040,25,,,,9877.65,0
14705020,16:47:30,16:47:30,4856,26,,,,10253.67,0
14705020,16:48:00,16:48:00,4857,27,,,,10530.64,
14705020,16:48:26,16:48:26,6583,28,,,,10648.05,0
14705020,16:49:05,16:49:05,7977,29,,,,10856.62,0
14705020,16:50:10,16:50:10,7978,30,,,,11186.44,0
14705020,16:50:36,16:50:36,7979,31,,,,11328.43,0
14705020,16:51:49,16:51:49,10269,32,,,,11662.34,0
14705020,16:53:05,16:53:05,10267,33,,,,12026.75,0
14705020,16:54:00,16:54:00,10265,34,,1,,12302.7,
14705030,16:22:00,16:22:00,6588,1,,,1,0,
14705030,16:22:49,16:22:49,9517,2,,,,306.09,0
14705030,16:24:09,16:24:09,9513,3,,,,800.14,0
14705030,16:28:00,16:28:00,6579,4,,,,2221.87,0
14705030,16:33:05,16:33:05,6608,5,,,,3952.88,0
14705030,16:34:00,16:34:00,6607,6,,,,4286.41,
14705030,16:35:19,16:35:19,3065,7,,,,4836.65,0
14705030,16:36:44,16:36:44,3066,8,,,,5517.19,0
14705030,16:37:46,16:37:46,3067,9,,,,6002.76,0
14705030,16:38:49,16:38:49,3399,10,,,,6471.77,0
14705030,16:39:42,16:39:42,3400,11,,,,6757.14,0
14705030,16:40:29,16:40:29,3401,12,,,,7007.34,0
14705030,16:41:03,16:41:03,3402,13,,,,7183.52,0
14705030,16:41:27,16:41:27,3403,14,,,,7317.37,0
14705030,16:42:00,16:42:00,3032,15,,,,7550.88,
14705030,16:42:22,16:42:22,3033,16,,,,7768.3,0
14705030,16:42:48,16:42:48,3404,17,,,,7982.26,0
14705030,16:42:58,16:42:58,3405,18,,,,8071.46,0
14705030,16:43:37,16:43:37,3406,19,,,,8471.81,0
14705030,16:44:03,16:44:03,3407,20,,,,8740.54,0
14705030,16:44:44,16:44:44,3408,21,,,,9130.31,0
14705030,16:45:52,16:45:52,3037,22,,,,9366.38,0
14705030,16:46:04,16:46:04,3038,23,,,,9459.78,0
14705030,16:46:32,16:46:32,3039,24,,,,9696.85,0
14705030,16:46:53,16:46:53,3040,25,,,,9877.65,0
14705030,16:47:30,16:47:30,4856,26,,,,10253.67,0
14705030,16:48:00,16:48:00,4857,27,,,,10530.64,
14705030,16:48:26,16:48:26,6583,28,,,,10648.05,0
14705030,16:49:05,16:49:05,7977,29,,,,10856.62,0
14705030,16:50:10,16:50:10,7978,30,,,,11186.44,0
14705030,16:50:36,16:50:36,7979,31,,,,11328.43,0
14705030,16:51:49,16:51:49,10269,32,,,,11662.34,0
14705030,16:53:05,16:53:05,10267,33,,,,12026.75,0
14705030,16:54:00,16:54:00,10265,34,,1,,12302.7,
14705040,16:22:00,16:22:00,6588,1,,,1,0,
14705040,16:22:49,16:22:49,9517,2,,,,306.09,0
14705040,16:24:09,16:24:09,9513,3,,,,800.14,0
14705040,16:28:00,16:28:00,6579,4,,,,2221.87,0
14705040,16:33:05,16:33:05,6608,5,,,,3952.88,0
14705040,16:34:00,16:34:00,6607,6,,,,4286.41,
14705040,16:35:19,16:35:19,3065,7,,,,4836.65,0
14705040,16:36:44,16:36:44,3066,8,,,,5517.19,0
14705040,16:37:46,16:37:46,3067,9,,,,6002.76,0
14705040,16:38:49,16:38:49,3399,10,,,,6471.77,0
14705040,16:39:42,16:39:42,3400,11,,,,6757.14,0
14705040,16:40:29,16:40:29,3401,12,,,,7007.34,0
14705040,16:41:03,16:41:03,3402,13,,,,7183.52,0
14705040,16:41:27,16:41:27,3403,14,,,,7317.37,0
14705040,16:42:00,16:42:00,3032,15,,,,7550.88,
14705040,16:42:22,16:42:22,3033,16,,,,7768.3,0
14705040,16:42:48,16:42:48,3404,17,,,,7982.26,0
14705040,16:42:58,16:42:58,3405,18,,,,8071.46,0
14705040,16:43:37,16:43:37,3406,19,,,,8471.81,0
14705040,16:44:03,16:44:03,3407,20,,,,8740.54,0
14705040,16:44:44,16:44:44,3408,21,,,,9130.31,0
14705040,16:45:52,16:45:52,3037,22,,,,9366.38,0
14705040,16:46:04,16:46:04,3038,23,,,,9459.78,0
14705040,16:46:32,16:46:32,3039,24,,,,9696.85,0
14705040,16:46:53,16:46:53,3040,25,,,,9877.65,0
14705040,16:47:30,16:47:30,4856,26,,,,10253.67,0
14705040,16:48:00,16:48:00,4857,27,,,,10530.64,
14705040,16:48:26,16:48:26,6583,28,,,,10648.05,0
14705040,16:49:05,16:49:05,7977,29,,,,10856.62,0
14705040,16:50:10,16:50:10,7978,30,,,,11186.44,0
14705040,16:50:36,16:50:36,7979,31,,,,11328.43,0
14705040,16:51:49,16:51:49,10269,32,,,,11662.34,0
14705040,16:53:05,16:53:05,10267,33,,,,12026.75,0
14705040,16:54:00,16:54:00,10265,34,,1,,12302.7,
14705050,16:22:00,16:22:00,6588,1,,,1,0,
14705050,16:22:49,16:22:49,9517,2,,,,306.09,0
14705050,16:24:09,16:24:09,9513,3,,,,800.14,0
14705050,16:28:00,16:28:00,6579,4,,,,2221.87,0
14705050,16:33:05,16:33:05,6608,5,,,,3952.88,0
14705050,16:34:00,16:34:00,6607,6,,,,4286.41,
14705050,16:35:19,16:35:19,3065,7,,,,4836.65,0
14705050,16:36:44,16:36:44,3066,8,,,,5517.19,0
14705050,16:37:46,16:37:46,3067,9,,,,6002.76,0
14705050,16:38:49,16:38:49,3399,10,,,,6471.77,0
14705050,16:39:42,16:39:42,3400,11,,,,6757.14,0
14705050,16:40:29,16:40:29,3401,12,,,,7007.34,0
14705050,16:41:03,16:41:03,3402,13,,,,7183.52,0
14705050,16:41:27,16:41:27,3403,14,,,,7317.37,0
14705050,16:42:00,16:42:00,3032,15,,,,7550.88,
14705050,16:42:22,16:42:22,3033,16,,,,7768.3,0
14705050,16:42:48,16:42:48,3404,17,,,,7982.26,0
14705050,16:42:58,16:42:58,3405,18,,,,8071.46,0
14705050,16:43:37,16:43:37,3406,19,,,,8471.81,0
14705050,16:44:03,16:44:03,3407,20,,,,8740.54,0
14705050,16:44:44,16:44:44,3408,21,,,,9130.31,0
14705050,16:45:52,16:45:52,3037,22,,,,9366.38,0
14705050,16:46:04,16:46:04,3038,23,,,,9459.78,0
14705050,16:46:32,16:46:32,3039,24,,,,9696.85,0
14705050,16:46:53,16:46:53,3040,25,,,,9877.65,0
14705050,16:47:30,16:47:30,4856,26,,,,10253.67,0
14705050,16:48:00,16:48:00,4857,27,,,,10530.64,
14705050,16:48:26,16:48:26,6583,28,,,,10648.05,0
14705050,16:49:05,16:49:05,7977,29,,,,10856.62,0
14705050,16:50:10,16:50:10,7978,30,,,,11186.44,0
14705050,16:50:36,16:50:36,7979,31,,,,11328.43,0
14705050,16:51:49,16:51:49,10269,32,,,,11662.34,0
14705050,16:53:05,16:53:05,10267,33,,,,12026.75,0
14705050,16:54:00,16:54:00,10265,34,,1,,12302.7,
14705060,16:22:00,16:22:00,6588,1,,,1,0,
14705060,16:22:49,16:22:49,9517,2,,,,306.09,0
14705060,16:24:09,16:24:09,9513,3,,,,800.14,0
14705060,16:28:00,16:28:00,6579,4,,,,2221.87,0
14705060,16:33:05,16:33:05,6608,5,,,,3952.88,0
14705060,16:34:00,16:34:00,6607,6,,,,4286.41,
14705060,16:35:19,16:35:19,3065,7,,,,4836.65,0
14705060,16:36:44,16:36:44,3066,8,,,,5517.19,0
14705060,16:37:46,16:37:46,3067,9,,,,6002.76,0
14705060,16:38:49,16:38:49,3399,10,,,,6471.77,0
14705060,16:39:42,16:39:42,3400,11,,,,6757.14,0
14705060,16:40:29,16:40:29,3401,12,,,,7007.34,0
14705060,16:41:03,16:41:03,3402,13,,,,7183.52,0
14705060,16:41:27,16:41:27,3403,14,,,,7317.37,0
14705060,16:42:00,16:42:00,3032,15,,,,7550.88,
14705060,16:42:22,16:42:22,3033,16,,,,7768.3,0
14705060,16:42:48,16:42:48,3404,17,,,,7982.26,0
14705060,16:42:58,16:42:58,3405,18,,,,8071.46,0
14705060,16:43:37,16:43:37,3406,19,,,,8471.81,0
14705060,16:44:03,16:44:03,3407,20,,,,8740.54,0
14705060,16:44:44,16:44:44,3408,21,,,,9130.31,0
14705060,16:45:52,16:45:52,3037,22,,,,9366.38,0
14705060,16:46:04,16:46:04,3038,23,,,,9459.78,0
14705060,16:46:32,16:46:32,3039,24,,,,9696.85,0
14705060,16:46:53,16:46:53,3040,25,,,,9877.65,0
14705060,16:47:30,16:47:30,4856,26,,,,10253.67,0
14705060,16:48:00,16:48:00,4857,27,,,,10530.64,
14705060,16:48:26,16:48:26,6583,28,,,,10648.05,0
14705060,16:49:05,16:49:05,7977,29,,,,10856.62,0
14705060,16:50:10,16:50:10,7978,30,,,,11186.44,0
14705060,16:50:36,16:50:36,7979,31,,,,11328.43,0
14705060,16:51:49,16:51:49,10269,32,,,,11662.34,0
14705060,16:53:05,16:53:05,10267,33,,,,12026.75,0
14705060,16:54:00,16:54:00,10265,34,,1,,12302.7,
14705120,16:22:00,16:22:00,6588,1,,,1,0,
14705120,16:22:49,16:22:49,9517,2,,,,306.09,0
14705120,16:24:09,16:24:09,9513,3,,,,800.14,0
14705120,16:28:00,16:28:00,6579,4,,,,2221.87,0
14705120,16:33:05,16:33:05,6608,5,,,,3952.88,0
14705120,16:34:00,16:34:00,6607,6,,,,4286.41,
14705120,16:35:19,16:35:19,3065,7,,,,4836.65,0
14705120,16:36:44,16:36:44,3066,8,,,,5517.19,0
14705120,16:37:46,16:37:46,3067,9,,,,6002.76,0
14705120,16:38:49,16:38:49,3399,10,,,,6471.77,0
14705120,16:39:42,16:39:42,3400,11,,,,6757.14,0
14705120,16:40:29,16:40:29,3401,12,,,,7007.34,0
14705120,16:41:03,16:41:03,3402,13,,,,7183.52,0
14705120,16:41:27,16:41:27,3403,14,,,,7317.37,0
14705120,16:42:00,16:42:00,3032,15,,,,7550.88,
14705120,16:42:22,16:42:22,3033,16,,,,7768.3,0
14705120,16:42:48,16:42:48,3404,17,,,,7982.26,0
14705120,16:42:58,16:42:58,3405,18,,,,8071.46,0
14705120,16:43:37,16:43:37,3406,19,,,,8471.81,0
14705120,16:44:03,16:44:03,3407,20,,,,8740.54,0
14705120,16:44:44,16:44:44,3408,21,,,,9130.31,0
14705120,16:45:52,16:45:52,3037,22,,,,9366.38,0
14705120,16:46:04,16:46:04,3038,23,,,,9459.78,0
14705120,16:46:32,16:46:32,3039,24,,,,9696.85,0
14705120,16:46:53,16:46:53,3040,25,,,,9877.65,0
14705120,16:47:30,16:47:30,4856,26,,,,10253.67,0
14705120,16:48:00,16:48:00,4857,27,,,,10530.64,
14705120,16:48:26,16:48:26,6583,28,,,,10648.05,0
14705120,16:49:05,16:49:05,7977,29,,,,10856.62,0
14705120,16:50:10,16:50:10,7978,30,,,,11186.44,0
14705120,16:50:36,16:50:36,7979,31,,,,11328.43,0
14705120,16:51:49,16:51:49,10269,32,,,,11662.34,0
14705120,16:53:05,16:53:05,10267,33,,,,12026.75,0
14705120,16:54:00,16:54:00,10265,34,,1,,12302.7,
14733010,08:27:00,08:27:00,6588,1,,,1,0,
14733010,08:27:32,08:27:32,9517,2,,,,306.09,0
14733010,08:28:26,08:28:26,9513,3,,,,800.14,0
14733010,08:31:00,08:31:00,6579,4,,,,2221.87,0
14733010,08:34:23,08:34:23,6608,5,,,,3952.88,0
14733010,08:35:00,08:35:00,6607,6,,,,4286.41,
14733010,08:35:49,08:35:49,3065,7,,,,4836.65,0
14733010,08:36:43,08:36:43,3066,8,,,,5517.19,0
14733010,08:37:21,08:37:21,3067,9,,,,6002.76,0
14733010,08:38:01,08:38:01,3399,10,,,,6471.77,0
14733010,08:38:33,08:38:33,3400,11,,,,6757.14,0
14733010,08:39:03,08:39:03,3401,12,,,,7007.34,0
14733010,08:39:24,08:39:24,3402,13,,,,7183.52,0
14733010,08:39:39,08:39:39,3403,14,,,,7317.37,0
14733010,08:40:00,08:40:00,3032,15,,,,7550.88,
14733010,08:40:22,08:40:22,3033,16,,,,7768.3,0
14733010,08:40:48,08:40:48,3404,17,,,,7982.26,0
14733010,08:40:58,08:40:58,3405,18,,,,8071.46,0
14733010,08:41:37,08:41:37,3406,19,,,,8471.81,0
14733010,08:42:03,08:42:03,3407,20,,,,8740.54,0
14733010,08:42:44,08:42:44,3408,21,,,,9130.31,0
14733010,08:43:52,08:43:52,3037,22,,,,9366.38,0
14733010,08:44:04,08:44:04,3038,23,,,,9459.78,0
14733010,08:44:32,08:44:32,3039,24,,,,9696.85,0
14733010,08:44:53,08:44:53,3040,25,,,,9877.65,0
14733010,08:45:30,08:45:30,4856,26,,,,10253.67,0
14733010,08:46:00,08:46:00,4857,27,,,,10530.64,
14733010,08:46:21,08:46:21,6583,28,,,,10648.05,0
14733010,08:46:54,08:46:54,7977,29,,,,10856.62,0
14733010,08:47:48,08:47:48,7978,30,,,,11186.44,0
14733010,08:48:10,08:48:10,7979,31,,,,11328.43,0
14733010,08:49:11,08:49:11,10269,32,,,,11662.34,0
14733010,08:50:14,08:50:14,10267,33,,,,12026.75,0
14733010,08:51:00,08:51:00,10265,34,,1,,12302.7,
14733080,08:27:00,08:27:00,6588,1,,,1,0,
14733080,08:27:32,08:27:32,9517,2,,,,306.09,0
14733080,08:28:26,08:28:26,9513,3,,,,800.14,0
14733080,08:31:00,08:31:00,6579,4,,,,2221.87,0
14733080,08:34:23,08:34:23,6608,5,,,,3952.88,0
14733080,08:35:00,08:35:00,6607,6,,,,4286.41,
14733080,08:35:49,08:35:49,3065,7,,,,4836.65,0
14733080,08:36:43,08:36:43,3066,8,,,,5517.19,0
14733080,08:37:21,08:37:21,3067,9,,,,6002.76,0
14733080,08:38:01,08:38:01,3399,10,,,,6471.77,0
14733080,08:38:33,08:38:33,3400,11,,,,6757.14,0
14733080,08:39:03,08:39:03,3401,12,,,,7007.34,0
14733080,08:39:24,08:39:24,3402,13,,,,7183.52,0
14733080,08:39:39,08:39:39,3403,14,,,,7317.37,0
14733080,08:40:00,08:40:00,3032,15,,,,7550.88,
14733080,08:40:22,08:40:22,3033,16,,,,7768.3,0
14733080,08:40:48,08:40:48,3404,17,,,,7982.26,0
14733080,08:40:58,08:40:58,3405,18,,,,8071.46,0
14733080,08:41:37,08:41:37,3406,19,,,,8471.81,0
14733080,08:42:03,08:42:03,3407,20,,,,8740.54,0
14733080,08:42:44,08:42:44,3408,21,,,,9130.31,0
14733080,08:43:52,08:43:52,3037,22,,,,9366.38,0
14733080,08:44:04,08:44:04,3038,23,,,,9459.78,0
14733080,08:44:32,08:44:32,3039,24,,,,9696.85,0
14733080,08:44:53,08:44:53,3040,25,,,,9877.65,0
14733080,08:45:30,08:45:30,4856,26,,,,10253.67,0
14733080,08:46:00,08:46:00,4857,27,,,,10530.64,
14733080,08:46:21,08:46:21,6583,28,,,,10648.05,0
14733080,08:46:54,08:46:54,7977,29,,,,10856.62,0
14733080,08:47:48,08:47:48,7978,30,,,,11186.44,0
14733080,08:48:10,08:48:10,7979,31,,,,11328.43,0
14733080,08:49:11,08:49:11,10269,32,,,,11662.34,0
14733080,08:50:14,08:50:14,10267,33,,,,12026.75,0
14733080,08:51:00,08:51:00,10265,34,,1,,12302.7,
14733100,08:27:00,08:27:00,6588,1,,,1,0,
14733100,08:27:32,08:27:32,9517,2,,,,306.09,0
14733100,08:28:26,08:28:26,9513,3,,,,800.14,0
14733100,08:31:00,08:31:00,6579,4,,,,2221.87,0
14733100,08:34:23,08:34:23,6608,5,,,,3952.88,0
14733100,08:35:00,08:35:00,6607,6,,,,4286.41,
14733100,08:35:49,08:35:49,3065,7,,,,4836.65,0
14733100,08:36:43,08:36:43,3066,8,,,,5517.19,0
14733100,08:37:21,08:37:21,3067,9,,,,6002.76,0
14733100,08:38:01,08:38:01,3399,10,,,,6471.77,0
14733100,08:38:33,08:38:33,3400,11,,,,6757.14,0
14733100,08:39:03,08:39:03,3401,12,,,,7007.34,0
14733100,08:39:24,08:39:24,3402,13,,,,7183.52,0
14733100,08:39:39,08:39:39,3403,14,,,,7317.37,0
14733100,08:40:00,08:40:00,3032,15,,,,7550.88,
14733100,08:40:22,08:40:22,3033,16,,,,7768.3,0
14733100,08:40:48,08:40:48,3404,17,,,,7982.26,0
14733100,08:40:58,08:40:58,3405,18,,,,8071.46,0
14733100,08:41:37,08:41:37,3406,19,,,,8471.81,0
14733100,08:42:03,08:42:03,3407,20,,,,8740.54,0
14733100,08:42:44,08:42:44,3408,21,,,,9130.31,0
14733100,08:43:52,08:43:52,3037,22,,,,9366.38,0
14733100,08:44:04,08:44:04,3038,23,,,,9459.78,0
14733100,08:44:32,08:44:32,3039,24,,,,9696.85,0
14733100,08:44:53,08:44:53,3040,25,,,,9877.65,0
14733100,08:45:30,08:45:30,4856,26,,,,10253.67,0
14733100,08:46:00,08:46:00,4857,27,,,,10530.64,
14733100,08:46:21,08:46:21,6583,28,,,,10648.05,0
14733100,08:46:54,08:46:54,7977,29,,,,10856.62,0
14733100,08:47:48,08:47:48,7978,30,,,,11186.44,0
14733100,08:48:10,08:48:10,7979,31,,,,11328.43,0
14733100,08:49:11,08:49:11,10269,32,,,,11662.34,0
14733100,08:50:14,08:50:14,10267,33,,,,12026.75,0
14733100,08:51:00,08:51:00,10265,34,,1,,12302.7,
14785090,22:52:00,22:52:00,6588,1,,,1,0,
14785090,22:52:37,22:52:37,9517,2,,,,306.09,0
14785090,22:53:37,22:53:37,9513,3,,,,800.14,0
14785090,22:56:30,22:56:30,6579,4,,,,2221.87,0
14785090,23:00:19,23:00:19,6608,5,,,,3952.88,0
14785090,23:01:00,23:01:00,6607,6,,,,4286.41,
14785090,23:02:09,23:02:09,3065,7,,,,4836.65,0
14785090,23:03:24,23:03:24,3066,8,,,,5517.19,0
14785090,23:04:18,23:04:18,3067,9,,,,6002.76,0
14785090,23:05:13,23:05:13,3399,10,,,,6471.77,0
14785090,23:05:59,23:05:59,3400,11,,,,6757.14,0
14785090,23:06:40,23:06:40,3401,12,,,,7007.34,0
14785090,23:07:10,23:07:10,3402,13,,,,7183.52,0
14785090,23:07:31,23:07:31,3403,14,,,,7317.37,0
14785090,23:08:00,23:08:00,3032,15,,,,7550.88,
14785090,23:08:14,23:08:14,3033,16,,,,7768.3,0
14785090,23:08:32,23:08:32,3404,17,,,,7982.26,0
14785090,23:08:38,23:08:38,3405,18,,,,8071.46,0
14785090,23:09:05,23:09:05,3406,19,,,,8471.81,0
14785090,23:09:22,23:09:22,3407,20,,,,8740.54,0
14785090,23:09:49,23:09:49,3408,21,,,,9130.31,0
14785090,23:10:35,23:10:35,3037,22,,,,9366.38,0
14785090,23:10:43,23:10:43,3038,23,,,,9459.78,0
14785090,23:11:01,23:11:01,3039,24,,,,9696.85,0
14785090,23:11:15,23:11:15,3040,25,,,,9877.65,0
14785090,23:11:40,23:11:40,4856,26,,,,10253.67,0
14785090,23:12:00,23:12:00,4857,27,,,,10530.64,
14785090,23:12:21,23:12:21,6583,28,,,,10648.05,0
14785090,23:12:54,23:12:54,7977,29,,,,10856.62,0
14785090,23:13:48,23:13:48,7978,30,,,,11186.44,0
14785090,23:14:10,23:14:10,7979,31,,,,11328.43,0
14785090,23:15:11,23:15:11,10269,32,,,,11662.34,0
14785090,23:16:14,23:16:14,10267,33,,,,12026.75,0
14785090,23:17:00,23:17:00,10265,34,,1,,12302.7,
14789020,09:32:00,09:32:00,6607,1,,,1,0,
14789020,09:33:19,09:33:19,3065,2,,,,550.24,0
14789020,09:34:44,09:34:44,3066,3,,,,1230.78,0
14789020,09:35:46,09:35:46,3067,4,,,,1716.35,0
14789020,09:36:49,09:36:49,3399,5,,,,2185.36,0
14789020,09:37:42,09:37:42,3400,6,,,,2470.73,0
14789020,09:38:29,09:38:29,3401,7,,,,2720.93,0
14789020,09:39:03,09:39:03,3402,8,,,,2897.11,0
14789020,09:39:27,09:39:27,3403,9,,,,3030.96,0
14789020,09:40:00,09:40:00,3032,10,,,,3264.47,
14789020,09:40:18,09:40:18,3033,11,,,,3481.89,0
14789020,09:40:40,09:40:40,3404,12,,,,3695.85,0
14789020,09:40:48,09:40:48,3405,13,,,,3785.05,0
14789020,09:41:21,09:41:21,3406,14,,,,4185.4,0
14789020,09:41:43,09:41:43,3407,15,,,,4454.13,0
14789020,09:42:17,09:42:17,3408,16,,,,4843.9,0
14789020,09:43:13,09:43:13,3037,17,,,,5079.97,0
14789020,09:43:24,09:43:24,3038,18,,,,5173.37,0
14789020,09:43:46,09:43:46,3039,19,,,,5410.44,0
14789020,09:44:04,09:44:04,3040,20,,,,5591.24,0
14789020,09:44:35,09:44:35,4856,21,,,,5967.26,0
14789020,09:45:00,09:45:00,4857,22,,,,6244.23,
14789020,09:45:26,09:45:26,6583,23,,,,6361.64,0
14789020,09:46:05,09:46:05,7977,24,,,,6570.21,0
14789020,09:47:10,09:47:10,7978,25,,,,6900.03,0
14789020,09:47:36,09:47:36,7979,26,,,,7042.02,0
14789020,09:48:49,09:48:49,10269,27,,,,7375.93,0
14789020,09:50:05,09:50:05,10267,28,,,,7740.34,0
14789020,09:51:00,09:51:00,10265,29,,1,,8016.29,
14789030,09:32:00,09:32:00,6607,1,,,1,0,
14789030,09:33:19,09:33:19,3065,2,,,,550.24,0
14789030,09:34:44,09:34:44,3066,3,,,,1230.78,0
14789030,09:35:46,09:35:46,3067,4,,,,1716.35,0
14789030,09:36:49,09:36:49,3399,5,,,,2185.36,0
14789030,09:37:42,09:37:42,3400,6,,,,2470.73,0
14789030,09:38:29,09:38:29,3401,7,,,,2720.93,0
14789030,09:39:03,09:39:03,3402,8,,,,2897.11,0
14789030,09:39:27,09:39:27,3403,9,,,,3030.96,0
14789030,09:40:00,09:40:00,3032,10,,,,3264.47,
14789030,09:40:18,09:40:18,3033,11,,,,3481.89,0
14789030,09:40:40,09:40:40,3404,12,,,,3695.85,0
14789030,09:40:48,09:40:48,3405,13,,,,3785.05,0
14789030,09:41:21,09:41:21,3406,14,,,,4185.4,0
14789030,09:41:43,09:41:43,3407,15,,,,4454.13,0
14789030,09:42:17,09:42:17,3408,16,,,,4843.9,0
14789030,09:43:13,09:43:13,3037,17,,,,5079.97,0
14789030,09:43:24,09:43:24,3038,18,,,,5173.37,0
14789030,09:43:46,09:43:46,3039,19,,,,5410.44,0
14789030,09:44:04,09:44:04,3040,20,,,,5591.24,0
14789030,09:44:35,09:44:35,4856,21,,,,5967.26,0
14789030,09:45:00,09:45:00,4857,22,,,,6244.23,
14789030,09:45:26,09:45:26,6583,23,,,,6361.64,0
14789030,09:46:05,09:46:05,7977,24,,,,6570.21,0
14789030,09:47:10,09:47:10,7978,25,,,,6900.03,0
14789030,09:47:36,09:47:36,7979,26,,,,7042.02,0
14789030,09:48:49,09:48:49,10269,27,,,,7375.93,0
14789030,09:50:05,09:50:05,10267,28,,,,7740.34,0
14789030,09:51:00,09:51:00,10265,29,,1,,8016.29,
14789040,09:32:00,09:32:00,6607,1,,,1,0,
14789040,09:33:19,09:33:19,3065,2,,,,550.24,0
14789040,09:34:44,09:34:44,3066,3,,,,1230.78,0
14789040,09:35:46,09:35:46,3067,4,,,,1716.35,0
14789040,09:36:49,09:36:49,3399,5,,,,2185.36,0
14789040,09:37:42,09:37:42,3400,6,,,,2470.73,0
14789040,09:38:29,09:38:29,3401,7,,,,2720.93,0
14789040,09:39:03,09:39:03,3402,8,,,,2897.11,0
14789040,09:39:27,09:39:27,3403,9,,,,3030.96,0
14789040,09:40:00,09:40:00,3032,10,,,,3264.47,
14789040,09:40:18,09:40:18,3033,11,,,,3481.89,0
14789040,09:40:40,09:40:40,3404,12,,,,3695.85,0
14789040,09:40:48,09:40:48,3405,13,,,,3785.05,0
14789040,09:41:21,09:41:21,3406,14,,,,4185.4,0
14789040,09:41:43,09:41:43,3407,15,,,,4454.13,0
14789040,09:42:17,09:42:17,3408,16,,,,4843.9,0
14789040,09:43:13,09:43:13,3037,17,,,,5079.97,0
14789040,09:43:24,09:43:24,3038,18,,,,5173.37,0
14789040,09:43:46,09:43:46,3039,19,,,,5410.44,0
14789040,09:44:04,09:44:04,3040,20,,,,5591.24,0
14789040,09:44:35,09:44:35,4856,21,,,,5967.26,0
14789040,09:45:00,09:45:00,4857,22,,,,6244.23,
14789040,09:45:26,09:45:26,6583,23,,,,6361.64,0
14789040,09:46:05,09:46:05,7977,24,,,,6570.21,0
14789040,09:47:10,09:47:10,7978,25,,,,6900.03,0
14789040,09:47:36,09:47:36,7979,26,,,,7042.02,0
14789040,09:48:49,09:48:49,10269,27,,,,7375.93,0
14789040,09:50:05,09:50:05,10267,28,,,,7740.34,0
14789040,09:51:00,09:51:00,10265,29,,1,,8016.29,
14789050,09:32:00,09:32:00,6607,1,,,1,0,
14789050,09:33:19,09:33:19,3065,2,,,,550.24,0
14789050,09:34:44,09:34:44,3066,3,,,,1230.78,0
14789050,09:35:46,09:35:46,3067,4,,,,1716.35,0
14789050,09:36:49,09:36:49,3399,5,,,,2185.36,0
14789050,09:37:42,09:37:42,3400,6,,,,2470.73,0
14789050,09:38:29,09:38:29,3401,7,,,,2720.93,0
14789050,09:39:03,09:39:03,3402,8,,,,2897.11,0
14789050,09:39:27,09:39:27,3403,9,,,,3030.96,0
14789050,09:40:00,09:40:00,3032,10,,,,3264.47,
14789050,09:40:18,09:40:18,3033,11,,,,3481.89,0
14789050,09:40:40,09:40:40,3404,12,,,,3695.85,0
14789050,09:40:48,09:40:48,3405,13,,,,3785.05,0
14789050,09:41:21,09:41:21,3406,14,,,,4185.4,0
14789050,09:41:43,09:41:43,3407,15,,,,4454.13,0
14789050,09:42:17,09:42:17,3408,16,,,,4843.9,0
14789050,09:43:13,09:43:13,3037,17,,,,5079.97,0
14789050,09:43:24,09:43:24,3038,18,,,,5173.37,0
14789050,09:43:46,09:43:46,3039,19,,,,5410.44,0
14789050,09:44:04,09:44:04,3040,20,,,,5591.24,0
14789050,09:44:35,09:44:35,4856,21,,,,5967.26,0
14789050,09:45:00,09:45:00,4857,22,,,,6244.23,
14789050,09:45:26,09:45:26,6583,23,,,,6361.64,0
14789050,09:46:05,09:46:05,7977,24,,,,6570.21,0
14789050,09:47:10,09:47:10,7978,25,,,,6900.03,0
14789050,09:47:36,09:47:36,7979,26,,,,7042.02,0
14789050,09:48:49,09:48:49,10269,27,,,,7375.93,0
14789050,09:50:05,09:50:05,10267,28,,,,7740.34,0
14789050,09:51:00,09:51:00,10265,29,,1,,8016.29,
14789060,09:32:00,09:32:00,6607,1,,,1,0,
14789060,09:33:19,09:33:19,3065,2,,,,550.24,0
14789060,09:34:44,09:34:44,3066,3,,,,1230.78,0
14789060,09:35:46,09:35:46,3067,4,,,,1716.35,0
14789060,09:36:49,09:36:49,3399,5,,,,2185.36,0
14789060,09:37:42,09:37:42,3400,6,,,,2470.73,0
14789060,09:38:29,09:38:29,3401,7,,,,2720.93,0
14789060,09:39:03,09:39:03,3402,8,,,,2897.11,0
14789060,09:39:27,09:39:27,3403,9,,,,3030.96,0
14789060,09:40:00,09:40:00,3032,10,,,,3264.47,
14789060,09:40:18,09:40:18,3033,11,,,,3481.89,0
14789060,09:40:40,09:40:40,3404,12,,,,3695.85,0
14789060,09:40:48,09:40:48,3405,13,,,,3785.05,0
14789060,09:41:21,09:41:21,3406,14,,,,4185.4,0
14789060,09:41:43,09:41:43,3407,15,,,,4454.13,0
14789060,09:42:17,09:42:17,3408,16,,,,4843.9,0
14789060,09:43:13,09:43:13,3037,17,,,,5079.97,0
14789060,09:43:24,09:43:24,3038,18,,,,5173.37,0
14789060,09:43:46,09:43:46,3039,19,,,,5410.44,0
14789060,09:44:04,09:44:04,3040,20,,,,5591.24,0
14789060,09:44:35,09:44:35,4856,21,,,,5967.26,0
14789060,09:45:00,09:45:00,4857,22,,,,6244.23,
14789060,09:45:26,09:45:26,6583,23,,,,6361.64,0
14789060,09:46:05,09:46:05,7977,24,,,,6570.21,0
14789060,09:47:10,09:47:10,7978,25,,,,6900.03,0
14789060,09:47:36,09:47:36,7979,26,,,,7042.02,0
14789060,09:48:49,09:48:49,10269,27,,,,7375.93,0
14789060,09:50:05,09:50:05,10267,28,,,,7740.34,0
14789060,09:51:00,09:51:00,10265,29,,1,,8016.29,
14789120,09:32:00,09:32:00,6607,1,,,1,0,
14789120,09:33:19,09:33:19,3065,2,,,,550.24,0
14789120,09:34:44,09:34:44,3066,3,,,,1230.78,0
14789120,09:35:46,09:35:46,3067,4,,,,1716.35,0
14789120,09:36:49,09:36:49,3399,5,,,,2185.36,0
14789120,09:37:42,09:37:42,3400,6,,,,2470.73,0
14789120,09:38:29,09:38:29,3401,7,,,,2720.93,0
14789120,09:39:03,09:39:03,3402,8,,,,2897.11,0
14789120,09:39:27,09:39:27,3403,9,,,,3030.96,0
14789120,09:40:00,09:40:00,3032,10,,,,3264.47,
14789120,09:40:18,09:40:18,3033,11,,,,3481.89,0
14789120,09:40:40,09:40:40,3404,12,,,,3695.85,0
14789120,09:40:48,09:40:48,3405,13,,,,3785.05,0
14789120,09:41:21,09:41:21,3406,14,,,,4185.4,0
14789120,09:41:43,09:41:43,3407,15,,,,4454.13,0
14789120,09:42:17,09:42:17,3408,16,,,,4843.9,0
14789120,09:43:13,09:43:13,3037,17,,,,5079.97,0
14789120,09:43:24,09:43:24,3038,18,,,,5173.37,0
14789120,09:43:46,09:43:46,3039,19,,,,5410.44,0
14789120,09:44:04,09:44:04,3040,20,,,,5591.24,0
14789120,09:44:35,09:44:35,4856,21,,,,5967.26,0
14789120,09:45:00,09:45:00,4857,22,,,,6244.23,
14789120,09:45:26,09:45:26,6583,23,,,,6361.64,0
14789120,09:46:05,09:46:05,7977,24,,,,6570.21,0
14789120,09:47:10,09:47:10,7978,25,,,,6900.03,0
14789120,09:47:36,09:47:36,7979,26,,,,7042.02,0
14789120,09:48:49,09:48:49,10269,27,,,,7375.93,0
14789120,09:50:05,09:50:05,10267,28,,,,7740.34,0
14789120,09:51:00,09:51:00,10265,29,,1,,8016.29,
14803110,07:56:00,07:56:00,6607,1,,,1,0,
14803110,07:56:49,07:56:49,3065,2,,,,550.24,0
14803110,07:57:43,07:57:43,3066,3,,,,1230.78,0
14803110,07:58:21,07:58:21,3067,4,,,,1716.35,0
14803110,07:59:01,07:59:01,3399,5,,,,2185.36,0
14803110,07:59:33,07:59:33,3400,6,,,,2470.73,0
14803110,08:00:03,08:00:03,3401,7,,,,2720.93,0
14803110,08:00:24,08:00:24,3402,8,,,,2897.11,0
14803110,08:00:39,08:00:39,3403,9,,,,3030.96,0
14803110,08:01:00,08:01:00,3032,10,,,,3264.47,
14803110,08:01:22,08:01:22,3033,11,,,,3481.89,0
14803110,08:01:48,08:01:48,3404,12,,,,3695.85,0
14803110,08:01:58,08:01:58,3405,13,,,,3785.05,0
14803110,08:02:37,08:02:37,3406,14,,,,4185.4,0
14803110,08:03:03,08:03:03,3407,15,,,,4454.13,0
14803110,08:03:44,08:03:44,3408,16,,,,4843.9,0
14803110,08:04:52,08:04:52,3037,17,,,,5079.97,0
14803110,08:05:04,08:05:04,3038,18,,,,5173.37,0
14803110,08:05:32,08:05:32,3039,19,,,,5410.44,0
14803110,08:05:53,08:05:53,3040,20,,,,5591.24,0
14803110,08:06:30,08:06:30,4856,21,,,,5967.26,0
14803110,08:07:00,08:07:00,4857,22,,,,6244.23,
14803110,08:07:21,08:07:21,6583,23,,,,6361.64,0
14803110,08:07:54,08:07:54,7977,24,,,,6570.21,0
14803110,08:08:48,08:08:48,7978,25,,,,6900.03,0
14803110,08:09:10,08:09:10,7979,26,,,,7042.02,0
14803110,08:10:11,08:10:11,10269,27,,,,7375.93,0
14803110,08:11:14,08:11:14,10267,28,,,,7740.34,0
14803110,08:12:00,08:12:00,10265,29,,1,,8016.29,
14866010,23:27:00,23:27:00,6588,1,,,1,0,
14866010,23:27:32,23:27:32,9517,2,,,,306.09,0
14866010,23:28:26,23:28:26,9513,3,,,,800.14,0
14866010,23:31:00,23:31:00,6579,4,,,,2221.87,0
14866010,23:34:23,23:34:23,6608,5,,,,3952.88,0
14866010,23:35:00,23:35:00,6607,6,,,,4286.41,
14866010,23:35:49,23:35:49,3065,7,,,,4836.65,0
14866010,23:36:43,23:36:43,3066,8,,,,5517.19,0
14866010,23:37:21,23:37:21,3067,9,,,,6002.76,0
14866010,23:38:01,23:38:01,3399,10,,,,6471.77,0
14866010,23:38:33,23:38:33,3400,11,,,,6757.14,0
14866010,23:39:03,23:39:03,3401,12,,,,7007.34,0
14866010,23:39:24,23:39:24,3402,13,,,,7183.52,0
14866010,23:39:39,23:39:39,3403,14,,,,7317.37,0
14866010,23:40:00,23:40:00,3032,15,,,,7550.88,
14866010,23:40:22,23:40:22,3033,16,,,,7768.3,0
14866010,23:40:48,23:40:48,3404,17,,,,7982.26,0
14866010,23:40:58,23:40:58,3405,18,,,,8071.46,0
14866010,23:41:37,23:41:37,3406,19,,,,8471.81,0
14866010,23:42:03,23:42:03,3407,20,,,,8740.54,0
14866010,23:42:44,23:42:44,3408,21,,,,9130.31,0
14866010,23:43:52,23:43:52,3037,22,,,,9366.38,0
14866010,23:44:04,23:44:04,3038,23,,,,9459.78,0
14866010,23:44:32,23:44:32,3039,24,,,,9696.85,0
14866010,23:44:53,23:44:53,3040,25,,,,9877.65,0
14866010,23:45:30,23:45:30,4856,26,,,,10253.67,0
14866010,23:46:00,23:46:00,4857,27,,,,10530.64,
14866010,23:46:21,23:46:21,6583,28,,,,10648.05,0
14866010,23:46:54,23:46:54,7977,29,,,,10856.62,0
14866010,23:47:48,23:47:48,7978,30,,,,11186.44,0
14866010,23:48:10,23:48:10,7979,31,,,,11328.43,0
14866010,23:49:11,23:49:11,10269,32,,,,11662.34,0
14866010,23:50:14,23:50:14,10267,33,,,,12026.75,0
14866010,23:51:00,23:51:00,10265,34,,1,,12302.7,
14866080,23:27:00,23:27:00,6588,1,,,1,0,
14866080,23:27:32,23:27:32,9517,2,,,,306.09,0
14866080,23:28:26,23:28:26,9513,3,,,,800.14,0
14866080,23:31:00,23:31:00,6579,4,,,,2221.87,0
14866080,23:34:23,23:34:23,6608,5,,,,3952.88,0
14866080,23:35:00,23:35:00,6607,6,,,,4286.41,
14866080,23:35:49,23:35:49,3065,7,,,,4836.65,0
14866080,23:36:43,23:36:43,3066,8,,,,5517.19,0
14866080,23:37:21,23:37:21,3067,9,,,,6002.76,0
14866080,23:38:01,23:38:01,3399,10,,,,6471.77,0
14866080,23:38:33,23:38:33,3400,11,,,,6757.14,0
14866080,23:39:03,23:39:03,3401,12,,,,7007.34,0
14866080,23:39:24,23:39:24,3402,13,,,,7183.52,0
14866080,23:39:39,23:39:39,3403,14,,,,7317.37,0
14866080,23:40:00,23:40:00,3032,15,,,,7550.88,
14866080,23:40:22,23:40:22,3033,16,,,,7768.3,0
14866080,23:40:48,23:40:48,3404,17,,,,7982.26,0
14866080,23:40:58,23:40:58,3405,18,,,,8071.46,0
14866080,23:41:37,23:41:37,3406,19,,,,8471.81,0
14866080,23:42:03,23:42:03,3407,20,,,,8740.54,0
14866080,23:42:44,23:42:44,3408,21,,,,9130.31,0
14866080,23:43:52,23:43:52,3037,22,,,,9366.38,0
14866080,23:44:04,23:44:04,3038,23,,,,9459.78,0
14866080,23:44:32,23:44:32,3039,24,,,,9696.85,0
14866080,23:44:53,23:44:53,3040,25,,,,9877.65,0
14866080,23:45:30,23:45:30,4856,26,,,,10253.67,0
14866080,23:46:00,23:46:00,4857,27,,,,10530.64,
14866080,23:46:21,23:46:21,6583,28,,,,10648.05,0
14866080,23:46:54,23:46:54,7977,29,,,,10856.62,0
14866080,23:47:48,23:47:48,7978,30,,,,11186.44,0
14866080,23:48:10,23:48:10,7979,31,,,,11328.43,0
14866080,23:49:11,23:49:11,10269,32,,,,11662.34,0
14866080,23:50:14,23:50:14,10267,33,,,,12026.75,0
14866080,23:51:00,23:51:00,10265,34,,1,,12302.7,
14866100,23:27:00,23:27:00,6588,1,,,1,0,
14866100,23:27:32,23:27:32,9517,2,,,,306.09,0
14866100,23:28:26,23:28:26,9513,3,,,,800.14,0
14866100,23:31:00,23:31:00,6579,4,,,,2221.87,0
14866100,23:34:23,23:34:23,6608,5,,,,3952.88,0
14866100,23:35:00,23:35:00,6607,6,,,,4286.41,
14866100,23:35:49,23:35:49,3065,7,,,,4836.65,0
14866100,23:36:43,23:36:43,3066,8,,,,5517.19,0
14866100,23:37:21,23:37:21,3067,9,,,,6002.76,0
14866100,23:38:01,23:38:01,3399,10,,,,6471.77,0
14866100,23:38:33,23:38:33,3400,11,,,,6757.14,0
14866100,23:39:03,23:39:03,3401,12,,,,7007.34,0
14866100,23:39:24,23:39:24,3402,13,,,,7183.52,0
14866100,23:39:39,23:39:39,3403,14,,,,7317.37,0
14866100,23:40:00,23:40:00,3032,15,,,,7550.88,
14866100,23:40:22,23:40:22,3033,16,,,,7768.3,0
14866100,23:40:48,23:40:48,3404,17,,,,7982.26,0
14866100,23:40:58,23:40:58,3405,18,,,,8071.46,0
14866100,23:41:37,23:41:37,3406,19,,,,8471.81,0
14866100,23:42:03,23:42:03,3407,20,,,,8740.54,0
14866100,23:42:44,23:42:44,3408,21,,,,9130.31,0
14866100,23:43:52,23:43:52,3037,22,,,,9366.38,0
14866100,23:44:04,23:44:04,3038,23,,,,9459.78,0
14866100,23:44:32,23:44:32,3039,24,,,,9696.85,0
14866100,23:44:53,23:44:53,3040,25,,,,9877.65,0
14866100,23:45:30,23:45:30,4856,26,,,,10253.67,0
14866100,23:46:00,23:46:00,4857,27,,,,10530.64,
14866100,23:46:21,23:46:21,6583,28,,,,10648.05,0
14866100,23:46:54,23:46:54,7977,29,,,,10856.62,0
14866100,23:47:48,23:47:48,7978,30,,,,11186.44,0
14866100,23:48:10,23:48:10,7979,31,,,,11328.43,0
14866100,23:49:11,23:49:11,10269,32,,,,11662.34,0
14866100,23:50:14,23:50:14,10267,33,,,,12026.75,0
14866100,23:51:00,23:51:00,10265,34,,1,,12302.7,
14883110,08:59:00,08:59:00,6607,1,,,1,0,
14883110,08:59:49,08:59:49,3065,2,,,,550.24,0
14883110,09:00:43,09:00:43,3066,3,,,,1230.78,0
14883110,09:01:21,09:01:21,3067,4,,,,1716.35,0
14883110,09:02:01,09:02:01,3399,5,,,,2185.36,0
14883110,09:02:33,09:02:33,3400,6,,,,2470.73,0
14883110,09:03:03,09:03:03,3401,7,,,,2720.93,0
14883110,09:03:24,09:03:24,3402,8,,,,2897.11,0
14883110,09:03:39,09:03:39,3403,9,,,,3030.96,0
14883110,09:04:00,09:04:00,3032,10,,,,3264.47,
14883110,09:04:22,09:04:22,3033,11,,,,3481.89,0
14883110,09:04:48,09:04:48,3404,12,,,,3695.85,0
14883110,09:04:58,09:04:58,3405,13,,,,3785.05,0
14883110,09:05:37,09:05:37,3406,14,,,,4185.4,0
14883110,09:06:03,09:06:03,3407,15,,,,4454.13,0
14883110,09:06:44,09:06:44,3408,16,,,,4843.9,0
14883110,09:07:52,09:07:52,3037,17,,,,5079.97,0
14883110,09:08:04,09:08:04,3038,18,,,,5173.37,0
14883110,09:08:32,09:08:32,3039,19,,,,5410.44,0
14883110,09:08:53,09:08:53,3040,20,,,,5591.24,0
14883110,09:09:30,09:09:30,4856,21,,,,5967.26,0
14883110,09:10:00,09:10:00,4857,22,,,,6244.23,
14883110,09:10:21,09:10:21,6583,23,,,,6361.64,0
14883110,09:10:54,09:10:54,7977,24,,,,6570.21,0
14883110,09:11:48,09:11:48,7978,25,,,,6900.03,0
14883110,09:12:10,09:12:10,7979,26,,,,7042.02,0
14883110,09:13:11,09:13:11,10269,27,,,,7375.93,0
14883110,09:14:14,09:14:14,10267,28,,,,7740.34,0
14883110,09:15:00,09:15:00,10265,29,,1,,8016.29,
1496090,21:52:00,21:52:00,6588,1,,,1,0,
1496090,21:52:37,21:52:37,9517,2,,,,306.09,0
1496090,21:53:37,21:53:37,9513,3,,,,800.14,0
1496090,21:56:30,21:56:30,6579,4,,,,2221.87,0
1496090,22:00:19,22:00:19,6608,5,,,,3952.88,0
1496090,22:01:00,22:01:00,6607,6,,,,4286.41,
1496090,22:02:09,22:02:09,3065,7,,,,4836.65,0
1496090,22:03:24,22:03:24,3066,8,,,,5517.19,0
1496090,22:04:18,22:04:18,3067,9,,,,6002.76,0
1496090,22:05:13,22:05:13,3399,10,,,,6471.77,0
1496090,22:05:59,22:05:59,3400,11,,,,6757.14,0
1496090,22:06:40,22:06:40,3401,12,,,,7007.34,0
1496090,22:07:10,22:07:10,3402,13,,,,7183.52,0
1496090,22:07:31,22:07:31,3403,14,,,,7317.37,0
1496090,22:08:00,22:08:00,3032,15,,,,7550.88,
1496090,22:08:14,22:08:14,3033,16,,,,7768.3,0
1496090,22:08:32,22:08:32,3404,17,,,,7982.26,0
1496090,22:08:38,22:08:38,3405,18,,,,8071.46,0
1496090,22:09:05,22:09:05,3406,19,,,,8471.81,0
1496090,22:09:22,22:09:22,3407,20,,,,8740.54,0
1496090,22:09:49,22:09:49,3408,21,,,,9130.31,0
1496090,22:10:35,22:10:35,3037,22,,,,9366.38,0
1496090,22:10:43,22:10:43,3038,23,,,,9459.78,0
1496090,22:11:01,22:11:01,3039,24,,,,9696.85,0
1496090,22:11:15,22:11:15,3040,25,,,,9877.65,0
1496090,22:11:40,22:11:40,4856,26,,,,10253.67,0
1496090,22:12:00,22:12:00,4857,27,,,,10530.64,
1496090,22:12:21,22:12:21,6583,28,,,,10648.05,0
1496090,22:12:54,22:12:54,7977,29,,,,10856.62,0
1496090,22:13:48,22:13:48,7978,30,,,,11186.44,0
1496090,22:14:10,22:14:10,7979,31,,,,11328.43,0
1496090,22:15:11,22:15:11,10269,32,,,,11662.34,0
1496090,22:16:14,22:16:14,10267,33,,,,12026.75,0
1496090,22:17:00,22:17:00,10265,34,,1,,12302.7,
15138090,17:52:00,17:52:00,6588,1,,,1,0,
15138090,17:52:49,17:52:49,9517,2,,,,306.09,0
15138090,17:54:09,17:54:09,9513,3,,,,800.14,0
15138090,17:58:00,17:58:00,6579,4,,,,2221.87,0
15138090,18:03:05,18:03:05,6608,5,,,,3952.88,0
15138090,18:04:00,18:04:00,6607,6,,,,4286.41,
15138090,18:05:19,18:05:19,3065,7,,,,4836.65,0
15138090,18:06:44,18:06:44,3066,8,,,,5517.19,0
15138090,18:07:46,18:07:46,3067,9,,,,6002.76,0
15138090,18:08:49,18:08:49,3399,10,,,,6471.77,0
15138090,18:09:42,18:09:42,3400,11,,,,6757.14,0
15138090,18:10:29,18:10:29,3401,12,,,,7007.34,0
15138090,18:11:03,18:11:03,3402,13,,,,7183.52,0
15138090,18:11:27,18:11:27,3403,14,,,,7317.37,0
15138090,18:12:00,18:12:00,3032,15,,,,7550.88,
15138090,18:12:22,18:12:22,3033,16,,,,7768.3,0
15138090,18:12:48,18:12:48,3404,17,,,,7982.26,0
15138090,18:12:58,18:12:58,3405,18,,,,8071.46,0
15138090,18:13:37,18:13:37,3406,19,,,,8471.81,0
15138090,18:14:03,18:14:03,3407,20,,,,8740.54,0
15138090,18:14:44,18:14:44,3408,21,,,,9130.31,0
15138090,18:15:52,18:15:52,3037,22,,,,9366.38,0
15138090,18:16:04,18:16:04,3038,23,,,,9459.78,0
15138090,18:16:32,18:16:32,3039,24,,,,9696.85,0
15138090,18:16:53,18:16:53,3040,25,,,,9877.65,0
15138090,18:17:30,18:17:30,4856,26,,,,10253.67,0
15138090,18:18:00,18:18:00,4857,27,,,,10530.64,
15138090,18:18:26,18:18:26,6583,28,,,,10648.05,0
15138090,18:19:05,18:19:05,7977,29,,,,10856.62,0
15138090,18:20:10,18:20:10,7978,30,,,,11186.44,0
15138090,18:20:36,18:20:36,7979,31,,,,11328.43,0
15138090,18:21:49,18:21:49,10269,32,,,,11662.34,0
15138090,18:23:05,18:23:05,10267,33,,,,12026.75,0
15138090,18:24:00,18:24:00,10265,34,,1,,12302.7,
15231070,15:21:00,15:21:00,6588,1,,,1,0,
15231070,15:21:32,15:21:32,9517,2,,,,306.09,0
15231070,15:22:26,15:22:26,9513,3,,,,800.14,0
15231070,15:25:00,15:25:00,6579,4,,,,2221.87,0
15231070,15:28:23,15:28:23,6608,5,,,,3952.88,0
15231070,15:29:00,15:29:00,6607,6,,,,4286.41,
15231070,15:29:59,15:29:59,3065,7,,,,4836.65,0
15231070,15:31:03,15:31:03,3066,8,,,,5517.19,0
15231070,15:31:49,15:31:49,3067,9,,,,6002.76,0
15231070,15:32:37,15:32:37,3399,10,,,,6471.77,0
15231070,15:33:16,15:33:16,3400,11,,,,6757.14,0
15231070,15:33:52,15:33:52,3401,12,,,,7007.34,0
15231070,15:34:17,15:34:17,3402,13,,,,7183.52,0
15231070,15:34:35,15:34:35,3403,14,,,,7317.37,0
15231070,15:35:00,15:35:00,3032,15,,,,7550.88,
15231070,15:35:22,15:35:22,3033,16,,,,7768.3,0
15231070,15:35:48,15:35:48,3404,17,,,,7982.26,0
15231070,15:35:58,15:35:58,3405,18,,,,8071.46,0
15231070,15:36:37,15:36:37,3406,19,,,,8471.81,0
15231070,15:37:03,15:37:03,3407,20,,,,8740.54,0
15231070,15:37:44,15:37:44,3408,21,,,,9130.31,0
15231070,15:38:52,15:38:52,3037,22,,,,9366.38,0
15231070,15:39:04,15:39:04,3038,23,,,,9459.78,0
15231070,15:39:32,15:39:32,3039,24,,,,9696.85,0
15231070,15:39:53,15:39:53,3040,25,,,,9877.65,0
15231070,15:40:30,15:40:30,4856,26,,,,10253.67,0
15231070,15:41:00,15:41:00,4857,27,,,,10530.64,
15231070,15:41:21,15:41:21,6583,28,,,,10648.05,0
15231070,15:41:54,15:41:54,7977,29,,,,10856.62,0
15231070,15:42:48,15:42:48,7978,30,,,,11186.44,0
15231070,15:43:10,15:43:10,7979,31,,,,11328.43,0
15231070,15:44:11,15:44:11,10269,32,,,,11662.34,0
15231070,15:45:14,15:45:14,10267,33,,,,12026.75,0
15231070,15:46:00,15:46:00,10265,34,,1,,12302.7,
15502020,14:52:00,14:52:00,6588,1,,,1,0,
15502020,14:52:49,14:52:49,9517,2,,,,306.09,0
15502020,14:54:09,14:54:09,9513,3,,,,800.14,0
15502020,14:58:00,14:58:00,6579,4,,,,2221.87,0
15502020,15:03:05,15:03:05,6608,5,,,,3952.88,0
15502020,15:04:00,15:04:00,6607,6,,,,4286.41,
15502020,15:05:19,15:05:19,3065,7,,,,4836.65,0
15502020,15:06:44,15:06:44,3066,8,,,,5517.19,0
15502020,15:07:46,15:07:46,3067,9,,,,6002.76,0
15502020,15:08:49,15:08:49,3399,10,,,,6471.77,0
15502020,15:09:42,15:09:42,3400,11,,,,6757.14,0
15502020,15:10:29,15:10:29,3401,12,,,,7007.34,0
15502020,15:11:03,15:11:03,3402,13,,,,7183.52,0
15502020,15:11:27,15:11:27,3403,14,,,,7317.37,0
15502020,15:12:00,15:12:00,3032,15,,,,7550.88,
15502020,15:12:22,15:12:22,3033,16,,,,7768.3,0
15502020,15:12:48,15:12:48,3404,17,,,,7982.26,0
15502020,15:12:58,15:12:58,3405,18,,,,8071.46,0
15502020,15:13:37,15:13:37,3406,19,,,,8471.81,0
15502020,15:14:03,15:14:03,3407,20,,,,8740.54,0
15502020,15:14:44,15:14:44,3408,21,,,,9130.31,0
15502020,15:15:52,15:15:52,3037,22,,,,9366.38,0
15502020,15:16:04,15:16:04,3038,23,,,,9459.78,0
15502020,15:16:32,15:16:32,3039,24,,,,9696.85,0
15502020,15:16:53,15:16:53,3040,25,,,,9877.65,0
15502020,15:17:30,15:17:30,4856,26,,,,10253.67,0
15502020,15:18:00,15:18:00,4857,27,,,,10530.64,
15502020,15:18:26,15:18:26,6583,28,,,,10648.05,0
15502020,15:19:05,15:19:05,7977,29,,,,10856.62,0
15502020,15:20:10,15:20:10,7978,30,,,,11186.44,0
15502020,15:20:36,15:20:36,7979,31,,,,11328.43,0
15502020,15:21:49,15:21:49,10269,32,,,,11662.34,0
15502020,15:23:05,15:23:05,10267,33,,,,12026.75,0
15502020,15:24:00,15:24:00,10265,34,,1,,12302.7,
15502030,14:52:00,14:52:00,6588,1,,,1,0,
15502030,14:52:49,14:52:49,9517,2,,,,306.09,0
15502030,14:54:09,14:54:09,9513,3,,,,800.14,0
15502030,14:58:00,14:58:00,6579,4,,,,2221.87,0
15502030,15:03:05,15:03:05,6608,5,,,,3952.88,0
15502030,15:04:00,15:04:00,6607,6,,,,4286.41,
15502030,15:05:19,15:05:19,3065,7,,,,4836.65,0
15502030,15:06:44,15:06:44,3066,8,,,,5517.19,0
15502030,15:07:46,15:07:46,3067,9,,,,6002.76,0
15502030,15:08:49,15:08:49,3399,10,,,,6471.77,0
15502030,15:09:42,15:09:42,3400,11,,,,6757.14,0
15502030,15:10:29,15:10:29,3401,12,,,,7007.34,0
15502030,15:11:03,15:11:03,3402,13,,,,7183.52,0
15502030,15:11:27,15:11:27,3403,14,,,,7317.37,0
15502030,15:12:00,15:12:00,3032,15,,,,7550.88,
15502030,15:12:22,15:12:22,3033,16,,,,7768.3,0
15502030,15:12:48,15:12:48,3404,17,,,,7982.26,0
15502030,15:12:58,15:12:58,3405,18,,,,8071.46,0
15502030,15:13:37,15:13:37,3406,19,,,,8471.81,0
15502030,15:14:03,15:14:03,3407,20,,,,8740.54,0
15502030,15:14:44,15:14:44,3408,21,,,,9130.31,0
15502030,15:15:52,15:15:52,3037,22,,,,9366.38,0
15502030,15:16:04,15:16:04,3038,23,,,,9459.78,0
15502030,15:16:32,15:16:32,3039,24,,,,9696.85,0
15502030,15:16:53,15:16:53,3040,25,,,,9877.65,0
15502030,15:17:30,15:17:30,4856,26,,,,10253.67,0
15502030,15:18:00,15:18:00,4857,27,,,,10530.64,
15502030,15:18:26,15:18:26,6583,28,,,,10648.05,0
15502030,15:19:05,15:19:05,7977,29,,,,10856.62,0
15502030,15:20:10,15:20:10,7978,30,,,,11186.44,0
15502030,15:20:36,15:20:36,7979,31,,,,11328.43,0
15502030,15:21:49,15:21:49,10269,32,,,,11662.34,0
15502030,15:23:05,15:23:05,10267,33,,,,12026.75,0
15502030,15:24:00,15:24:00,10265,34,,1,,12302.7,
15502040,14:52:00,14:52:00,6588,1,,,1,0,
15502040,14:52:49,14:52:49,9517,2,,,,306.09,0
15502040,14:54:09,14:54:09,9513,3,,,,800.14,0
15502040,14:58:00,14:58:00,6579,4,,,,2221.87,0
15502040,15:03:05,15:03:05,6608,5,,,,3952.88,0
15502040,15:04:00,15:04:00,6607,6,,,,4286.41,
15502040,15:05:19,15:05:19,3065,7,,,,4836.65,0
15502040,15:06:44,15:06:44,3066,8,,,,5517.19,0
15502040,15:07:46,15:07:46,3067,9,,,,6002.76,0
15502040,15:08:49,15:08:49,3399,10,,,,6471.77,0
15502040,15:09:42,15:09:42,3400,11,,,,6757.14,0
15502040,15:10:29,15:10:29,3401,12,,,,7007.34,0
15502040,15:11:03,15:11:03,3402,13,,,,7183.52,0
15502040,15:11:27,15:11:27,3403,14,,,,7317.37,0
15502040,15:12:00,15:12:00,3032,15,,,,7550.88,
15502040,15:12:22,15:12:22,3033,16,,,,7768.3,0
15502040,15:12:48,15:12:48,3404,17,,,,7982.26,0
15502040,15:12:58,15:12:58,3405,18,,,,8071.46,0
15502040,15:13:37,15:13:37,3406,19,,,,8471.81,0
15502040,15:14:03,15:14:03,3407,20,,,,8740.54,0
15502040,15:14:44,15:14:44,3408,21,,,,9130.31,0
15502040,15:15:52,15:15:52,3037,22,,,,9366.38,0
15502040,15:16:04,15:16:04,3038,23,,,,9459.78,0
15502040,15:16:32,15:16:32,3039,24,,,,9696.85,0
15502040,15:16:53,15:16:53,3040,25,,,,9877.65,0
15502040,15:17:30,15:17:30,4856,26,,,,10253.67,0
15502040,15:18:00,15:18:00,4857,27,,,,10530.64,
15502040,15:18:26,15:18:26,6583,28,,,,10648.05,0
15502040,15:19:05,15:19:05,7977,29,,,,10856.62,0
15502040,15:20:10,15:20:10,7978,30,,,,11186.44,0
15502040,15:20:36,15:20:36,7979,31,,,,11328.43,0
15502040,15:21:49,15:21:49,10269,32,,,,11662.34,0
15502040,15:23:05,15:23:05,10267,33,,,,12026.75,0
15502040,15:24:00,15:24:00,10265,34,,1,,12302.7,
15502050,14:52:00,14:52:00,6588,1,,,1,0,
15502050,14:52:49,14:52:49,9517,2,,,,306.09,0
15502050,14:54:09,14:54:09,9513,3,,,,800.14,0
15502050,14:58:00,14:58:00,6579,4,,,,2221.87,0
15502050,15:03:05,15:03:05,6608,5,,,,3952.88,0
15502050,15:04:00,15:04:00,6607,6,,,,4286.41,
15502050,15:05:19,15:05:19,3065,7,,,,4836.65,0
15502050,15:06:44,15:06:44,3066,8,,,,5517.19,0
15502050,15:07:46,15:07:46,3067,9,,,,6002.76,0
15502050,15:08:49,15:08:49,3399,10,,,,6471.77,0
15502050,15:09:42,15:09:42,3400,11,,,,6757.14,0
15502050,15:10:29,15:10:29,3401,12,,,,7007.34,0
15502050,15:11:03,15:11:03,3402,13,,,,7183.52,0
15502050,15:11:27,15:11:27,3403,14,,,,7317.37,0
15502050,15:12:00,15:12:00,3032,15,,,,7550.88,
15502050,15:12:22,15:12:22,3033,16,,,,7768.3,0
15502050,15:12:48,15:12:48,3404,17,,,,7982.26,0
15502050,15:12:58,15:12:58,3405,18,,,,8071.46,0
15502050,15:13:37,15:13:37,3406,19,,,,8471.81,0
15502050,15:14:03,15:14:03,3407,20,,,,8740.54,0
15502050,15:14:44,15:14:44,3408,21,,,,9130.31,0
15502050,15:15:52,15:15:52,3037,22,,,,9366.38,0
15502050,15:16:04,15:16:04,3038,23,,,,9459.78,0
15502050,15:16:32,15:16:32,3039,24,,,,9696.85,0
15502050,15:16:53,15:16:53,3040,25,,,,9877.65,0
15502050,15:17:30,15:17:30,4856,26,,,,10253.67,0
15502050,15:18:00,15:18:00,4857,27,,,,10530.64,
15502050,15:18:26,15:18:26,6583,28,,,,10648.05,0
15502050,15:19:05,15:19:05,7977,29,,,,10856.62,0
15502050,15:20:10,15:20:10,7978,30,,,,11186.44,0
15502050,15:20:36,15:20:36,7979,31,,,,11328.43,0
15502050,15:21:49,15:21:49,10269,32,,,,11662.34,0
15502050,15:23:05,15:23:05,10267,33,,,,12026.75,0
15502050,15:24:00,15:24:00,10265,34,,1,,12302.7,
15502060,14:52:00,14:52:00,6588,1,,,1,0,
15502060,14:52:49,14:52:49,9517,2,,,,306.09,0
15502060,14:54:09,14:54:09,9513,3,,,,800.14,0
15502060,14:58:00,14:58:00,6579,4,,,,2221.87,0
15502060,15:03:05,15:03:05,6608,5,,,,3952.88,0
15502060,15:04:00,15:04:00,6607,6,,,,4286.41,
15502060,15:05:19,15:05:19,3065,7,,,,4836.65,0
15502060,15:06:44,15:06:44,3066,8,,,,5517.19,0
15502060,15:07:46,15:07:46,3067,9,,,,6002.76,0
15502060,15:08:49,15:08:49,3399,10,,,,6471.77,0
15502060,15:09:42,15:09:42,3400,11,,,,6757.14,0
15502060,15:10:29,15:10:29,3401,12,,,,7007.34,0
15502060,15:11:03,15:11:03,3402,13,,,,7183.52,0
15502060,15:11:27,15:11:27,3403,14,,,,7317.37,0
15502060,15:12:00,15:12:00,3032,15,,,,7550.88,
15502060,15:12:22,15:12:22,3033,16,,,,7768.3,0
15502060,15:12:48,15:12:48,3404,17,,,,7982.26,0
15502060,15:12:58,15:12:58,3405,18,,,,8071.46,0
15502060,15:13:37,15:13:37,3406,19,,,,8471.81,0
15502060,15:14:03,15:14:03,3407,20,,,,8740.54,0
15502060,15:14:44,15:14:44,3408,21,,,,9130.31,0
15502060,15:15:52,15:15:52,3037,22,,,,9366.38,0
15502060,15:16:04,15:16:04,3038,23,,,,9459.78,0
15502060,15:16:32,15:16:32,3039,24,,,,9696.85,0
15502060,15:16:53,15:16:53,3040,25,,,,9877.65,0
15502060,15:17:30,15:17:30,4856,26,,,,10253.67,0
15502060,15:18:00,15:18:00,4857,27,,,,10530.64,
15502060,15:18:26,15:18:26,6583,28,,,,10648.05,0
15502060,15:19:05,15:19:05,7977,29,,,,10856.62,0
15502060,15:20:10,15:20:10,7978,30,,,,11186.44,0
15502060,15:20:36,15:20:36,7979,31,,,,11328.43,0
15502060,15:21:49,15:21:49,10269,32,,,,11662.34,0
15502060,15:23:05,15:23:05,10267,33,,,,12026.75,0
15502060,15:24:00,15:24:00,10265,34,,1,,12302.7,
15502120,14:52:00,14:52:00,6588,1,,,1,0,
15502120,14:52:49,14:52:49,9517,2,,,,306.09,0
15502120,14:54:09,14:54:09,9513,3,,,,800.14,0
15502120,14:58:00,14:58:00,6579,4,,,,2221.87,0
15502120,15:03:05,15:03:05,6608,5,,,,3952.88,0
15502120,15:04:00,15:04:00,6607,6,,,,4286.41,
15502120,15:05:19,15:05:19,3065,7,,,,4836.65,0
15502120,15:06:44,15:06:44,3066,8,,,,5517.19,0
15502120,15:07:46,15:07:46,3067,9,,,,6002.76,0
15502120,15:08:49,15:08:49,3399,10,,,,6471.77,0
15502120,15:09:42,15:09:42,3400,11,,,,6757.14,0
15502120,15:10:29,15:10:29,3401,12,,,,7007.34,0
15502120,15:11:03,15:11:03,3402,13,,,,7183.52,0
15502120,15:11:27,15:11:27,3403,14,,,,7317.37,0
15502120,15:12:00,15:12:00,3032,15,,,,7550.88,
15502120,15:12:22,15:12:22,3033,16,,,,7768.3,0
15502120,15:12:48,15:12:48,3404,17,,,,7982.26,0
15502120,15:12:58,15:12:58,3405,18,,,,8071.46,0
15502120,15:13:37,15:13:37,3406,19,,,,8471.81,0
15502120,15:14:03,15:14:03,3407,20,,,,8740.54,0
15502120,15:14:44,15:14:44,3408,21,,,,9130.31,0
15502120,15:15:52,15:15:52,3037,22,,,,9366.38,0
15502120,15:16:04,15:16:04,3038,23,,,,9459.78,0
15502120,15:16:32,15:16:32,3039,24,,,,9696.85,0
15502120,15:16:53,15:16:53,3040,25,,,,9877.65,0
15502120,15:17:30,15:17:30,4856,26,,,,10253.67,0
15502120,15:18:00,15:18:00,4857,27,,,,10530.64,
15502120,15:18:26,15:18:26,6583,28,,,,10648.05,0
15502120,15:19:05,15:19:05,7977,29,,,,10856.62,0
15502120,15:20:10,15:20:10,7978,30,,,,11186.44,0
15502120,15:20:36,15:20:36,7979,31,,,,11328.43,0
15502120,15:21:49,15:21:49,10269,32,,,,11662.34,0
15502120,15:23:05,15:23:05,10267,33,,,,12026.75,0
15502120,15:24:00,15:24:00,10265,34,,1,,12302.7,
15771070,17:21:00,17:21:00,6588,1,,,1,0,
15771070,17:21:32,17:21:32,9517,2,,,,306.09,0
15771070,17:22:26,17:22:26,9513,3,,,,800.14,0
15771070,17:25:00,17:25:00,6579,4,,,,2221.87,0
15771070,17:28:23,17:28:23,6608,5,,,,3952.88,0
15771070,17:29:00,17:29:00,6607,6,,,,4286.41,
15771070,17:29:59,17:29:59,3065,7,,,,4836.65,0
15771070,17:31:03,17:31:03,3066,8,,,,5517.19,0
15771070,17:31:49,17:31:49,3067,9,,,,6002.76,0
15771070,17:32:37,17:32:37,3399,10,,,,6471.77,0
15771070,17:33:16,17:33:16,3400,11,,,,6757.14,0
15771070,17:33:52,17:33:52,3401,12,,,,7007.34,0
15771070,17:34:17,17:34:17,3402,13,,,,7183.52,0
15771070,17:34:35,17:34:35,3403,14,,,,7317.37,0
15771070,17:35:00,17:35:00,3032,15,,,,7550.88,
15771070,17:35:22,17:35:22,3033,16,,,,7768.3,0
15771070,17:35:48,17:35:48,3404,17,,,,7982.26,0
15771070,17:35:58,17:35:58,3405,18,,,,8071.46,0
15771070,17:36:37,17:36:37,3406,19,,,,8471.81,0
15771070,17:37:03,17:37:03,3407,20,,,,8740.54,0
15771070,17:37:44,17:37:44,3408,21,,,,9130.31,0
15771070,17:38:52,17:38:52,3037,22,,,,9366.38,0
15771070,17:39:04,17:39:04,3038,23,,,,9459.78,0
15771070,17:39:32,17:39:32,3039,24,,,,9696.85,0
15771070,17:39:53,17:39:53,3040,25,,,,9877.65,0
15771070,17:40:30,17:40:30,4856,26,,,,10253.67,0
15771070,17:41:00,17:41:00,4857,27,,,,10530.64,
15771070,17:41:21,17:41:21,6583,28,,,,10648.05,0
15771070,17:41:54,17:41:54,7977,29,,,,10856.62,0
15771070,17:42:48,17:42:48,7978,30,,,,11186.44,0
15771070,17:43:10,17:43:10,7979,31,,,,11328.43,0
15771070,17:44:11,17:44:11,10269,32,,,,11662.34,0
15771070,17:45:14,17:45:14,10267,33,,,,12026.75,0
15771070,17:46:00,17:46:00,10265,34,,1,,12302.7,
15854020,12:52:00,12:52:00,6588,1,,,1,0,
15854020,12:52:41,12:52:41,9517,2,,,,306.09,0
15854020,12:53:47,12:53:47,9513,3,,,,800.14,0
15854020,12:57:00,12:57:00,6579,4,,,,2221.87,0
15854020,13:01:14,13:01:14,6608,5,,,,3952.88,0
15854020,13:02:00,13:02:00,6607,6,,,,4286.41,
15854020,13:03:19,13:03:19,3065,7,,,,4836.65,0
15854020,13:04:44,13:04:44,3066,8,,,,5517.19,0
15854020,13:05:46,13:05:46,3067,9,,,,6002.76,0
15854020,13:06:49,13:06:49,3399,10,,,,6471.77,0
15854020,13:07:42,13:07:42,3400,11,,,,6757.14,0
15854020,13:08:29,13:08:29,3401,12,,,,7007.34,0
15854020,13:09:03,13:09:03,3402,13,,,,7183.52,0
15854020,13:09:27,13:09:27,3403,14,,,,7317.37,0
15854020,13:10:00,13:10:00,3032,15,,,,7550.88,
15854020,13:10:18,13:10:18,3033,16,,,,7768.3,0
15854020,13:10:40,13:10:40,3404,17,,,,7982.26,0
15854020,13:10:48,13:10:48,3405,18,,,,8071.46,0
15854020,13:11:21,13:11:21,3406,19,,,,8471.81,0
15854020,13:11:43,13:11:43,3407,20,,,,8740.54,0
15854020,13:12:17,13:12:17,3408,21,,,,9130.31,0
15854020,13:13:13,13:13:13,3037,22,,,,9366.38,0
15854020,13:13:24,13:13:24,3038,23,,,,9459.78,0
15854020,13:13:46,13:13:46,3039,24,,,,9696.85,0
15854020,13:14:04,13:14:04,3040,25,,,,9877.65,0
15854020,13:14:35,13:14:35,4856,26,,,,10253.67,0
15854020,13:15:00,13:15:00,4857,27,,,,10530.64,
15854020,13:15:26,13:15:26,6583,28,,,,10648.05,0
15854020,13:16:05,13:16:05,7977,29,,,,10856.62,0
15854020,13:17:10,13:17:10,7978,30,,,,11186.44,0
15854020,13:17:36,13:17:36,7979,31,,,,11328.43,0
15854020,13:18:49,13:18:49,10269,32,,,,11662.34,0
15854020,13:20:05,13:20:05,10267,33,,,,12026.75,0
15854020,13:21:00,13:21:00,10265,34,,1,,12302.7,
15854030,12:52:00,12:52:00,6588,1,,,1,0,
15854030,12:52:41,12:52:41,9517,2,,,,306.09,0
15854030,12:53:47,12:53:47,9513,3,,,,800.14,0
15854030,12:57:00,12:57:00,6579,4,,,,2221.87,0
15854030,13:01:14,13:01:14,6608,5,,,,3952.88,0
15854030,13:02:00,13:02:00,6607,6,,,,4286.41,
15854030,13:03:19,13:03:19,3065,7,,,,4836.65,0
15854030,13:04:44,13:04:44,3066,8,,,,5517.19,0
15854030,13:05:46,13:05:46,3067,9,,,,6002.76,0
15854030,13:06:49,13:06:49,3399,10,,,,6471.77,0
15854030,13:07:42,13:07:42,3400,11,,,,6757.14,0
15854030,13:08:29,13:08:29,3401,12,,,,7007.34,0
15854030,13:09:03,13:09:03,3402,13,,,,7183.52,0
15854030,13:09:27,13:09:27,3403,14,,,,7317.37,0
15854030,13:10:00,13:10:00,3032,15,,,,7550.88,
15854030,13:10:18,13:10:18,3033,16,,,,7768.3,0
15854030,13:10:40,13:10:40,3404,17,,,,7982.26,0
15854030,13:10:48,13:10:48,3405,18,,,,8071.46,0
15854030,13:11:21,13:11:21,3406,19,,,,8471.81,0
15854030,13:11:43,13:11:43,3407,20,,,,8740.54,0
15854030,13:12:17,13:12:17,3408,21,,,,9130.31,0
15854030,13:13:13,13:13:13,3037,22,,,,9366.38,0
15854030,13:13:24,13:13:24,3038,23,,,,9459.78,0
15854030,13:13:46,13:13:46,3039,24,,,,9696.85,0
15854030,13:14:04,13:14:04,3040,25,,,,9877.65,0
15854030,13:14:35,13:14:35,4856,26,,,,10253.67,0
15854030,13:15:00,13:15:00,4857,27,,,,10530.64,
15854030,13:15:26,13:15:26,6583,28,,,,10648.05,0
15854030,13:16:05,13:16:05,7977,29,,,,10856.62,0
15854030,13:17:10,13:17:10,7978,30,,,,11186.44,0
15854030,13:17:36,13:17:36,7979,31,,,,11328.43,0
15854030,13:18:49,13:18:49,10269,32,,,,11662.34,0
15854030,13:20:05,13:20:05,10267,33,,,,12026.75,0
15854030,13:21:00,13:21:00,10265,34,,1,,12302.7,
15854040,12:52:00,12:52:00,6588,1,,,1,0,
15854040,12:52:41,12:52:41,9517,2,,,,306.09,0
15854040,12:53:47,12:53:47,9513,3,,,,800.14,0
15854040,12:57:00,12:57:00,6579,4,,,,2221.87,0
15854040,13:01:14,13:01:14,6608,5,,,,3952.88,0
15854040,13:02:00,13:02:00,6607,6,,,,4286.41,
15854040,13:03:19,13:03:19,3065,7,,,,4836.65,0
15854040,13:04:44,13:04:44,3066,8,,,,5517.19,0
15854040,13:05:46,13:05:46,3067,9,,,,6002.76,0
15854040,13:06:49,13:06:49,3399,10,,,,6471.77,0
15854040,13:07:42,13:07:42,3400,11,,,,6757.14,0
15854040,13:08:29,13:08:29,3401,12,,,,7007.34,0
15854040,13:09:03,13:09:03,3402,13,,,,7183.52,0
15854040,13:09:27,13:09:27,3403,14,,,,7317.37,0
15854040,13:10:00,13:10:00,3032,15,,,,7550.88,
15854040,13:10:18,13:10:18,3033,16,,,,7768.3,0
15854040,13:10:40,13:10:40,3404,17,,,,7982.26,0
15854040,13:10:48,13:10:48,3405,18,,,,8071.46,0
15854040,13:11:21,13:11:21,3406,19,,,,8471.81,0
15854040,13:11:43,13:11:43,3407,20,,,,8740.54,0
15854040,13:12:17,13:12:17,3408,21,,,,9130.31,0
15854040,13:13:13,13:13:13,3037,22,,,,9366.38,0
15854040,13:13:24,13:13:24,3038,23,,,,9459.78,0
15854040,13:13:46,13:13:46,3039,24,,,,9696.85,0
15854040,13:14:04,13:14:04,3040,25,,,,9877.65,0
15854040,13:14:35,13:14:35,4856,26,,,,10253.67,0
15854040,13:15:00,13:15:00,4857,27,,,,10530.64,
15854040,13:15:26,13:15:26,6583,28,,,,10648.05,0
15854040,13:16:05,13:16:05,7977,29,,,,10856.62,0
15854040,13:17:10,13:17:10,7978,30,,,,11186.44,0
15854040,13:17:36,13:17:36,7979,31,,,,11328.43,0
15854040,13:18:49,13:18:49,10269,32,,,,11662.34,0
15854040,13:20:05,13:20:05,10267,33,,,,12026.75,0
15854040,13:21:00,13:21:00,10265,34,,1,,12302.7,
15854050,12:52:00,12:52:00,6588,1,,,1,0,
15854050,12:52:41,12:52:41,9517,2,,,,306.09,0
15854050,12:53:47,12:53:47,9513,3,,,,800.14,0
15854050,12:57:00,12:57:00,6579,4,,,,2221.87,0
15854050,13:01:14,13:01:14,6608,5,,,,3952.88,0
15854050,13:02:00,13:02:00,6607,6,,,,4286.41,
15854050,13:03:19,13:03:19,3065,7,,,,4836.65,0
15854050,13:04:44,13:04:44,3066,8,,,,5517.19,0
15854050,13:05:46,13:05:46,3067,9,,,,6002.76,0
15854050,13:06:49,13:06:49,3399,10,,,,6471.77,0
15854050,13:07:42,13:07:42,3400,11,,,,6757.14,0
15854050,13:08:29,13:08:29,3401,12,,,,7007.34,0
15854050,13:09:03,13:09:03,3402,13,,,,7183.52,0
15854050,13:09:27,13:09:27,3403,14,,,,7317.37,0
15854050,13:10:00,13:10:00,3032,15,,,,7550.88,
15854050,13:10:18,13:10:18,3033,16,,,,7768.3,0
15854050,13:10:40,13:10:40,3404,17,,,,7982.26,0
15854050,13:10:48,13:10:48,3405,18,,,,8071.46,0
15854050,13:11:21,13:11:21,3406,19,,,,8471.81,0
15854050,13:11:43,13:11:43,3407,20,,,,8740.54,0
15854050,13:12:17,13:12:17,3408,21,,,,9130.31,0
15854050,13:13:13,13:13:13,3037,22,,,,9366.38,0
15854050,13:13:24,13:13:24,3038,23,,,,9459.78,0
15854050,13:13:46,13:13:46,3039,24,,,,9696.85,0
15854050,13:14:04,13:14:04,3040,25,,,,9877.65,0
15854050,13:14:35,13:14:35,4856,26,,,,10253.67,0
15854050,13:15:00,13:15:00,4857,27,,,,10530.64,
15854050,13:15:26,13:15:26,6583,28,,,,10648.05,0
15854050,13:16:05,13:16:05,7977,29,,,,10856.62,0
15854050,13:17:10,13:17:10,7978,30,,,,11186.44,0
15854050,13:17:36,13:17:36,7979,31,,,,11328.43,0
15854050,13:18:49,13:18:49,10269,32,,,,11662.34,0
15854050,13:20:05,13:20:05,10267,33,,,,12026.75,0
15854050,13:21:00,13:21:00,10265,34,,1,,12302.7,
15854060,12:52:00,12:52:00,6588,1,,,1,0,
15854060,12:52:41,12:52:41,9517,2,,,,306.09,0
15854060,12:53:47,12:53:47,9513,3,,,,800.14,0
15854060,12:57:00,12:57:00,6579,4,,,,2221.87,0
15854060,13:01:14,13:01:14,6608,5,,,,3952.88,0
15854060,13:02:00,13:02:00,6607,6,,,,4286.41,
15854060,13:03:19,13:03:19,3065,7,,,,4836.65,0
15854060,13:04:44,13:04:44,3066,8,,,,5517.19,0
15854060,13:05:46,13:05:46,3067,9,,,,6002.76,0
15854060,13:06:49,13:06:49,3399,10,,,,6471.77,0
15854060,13:07:42,13:07:42,3400,11,,,,6757.14,0
15854060,13:08:29,13:08:29,3401,12,,,,7007.34,0
15854060,13:09:03,13:09:03,3402,13,,,,7183.52,0
15854060,13:09:27,13:09:27,3403,14,,,,7317.37,0
15854060,13:10:00,13:10:00,3032,15,,,,7550.88,
15854060,13:10:18,13:10:18,3033,16,,,,7768.3,0
15854060,13:10:40,13:10:40,3404,17,,,,7982.26,0
15854060,13:10:48,13:10:48,3405,18,,,,8071.46,0
15854060,13:11:21,13:11:21,3406,19,,,,8471.81,0
15854060,13:11:43,13:11:43,3407,20,,,,8740.54,0
15854060,13:12:17,13:12:17,3408,21,,,,9130.31,0
15854060,13:13:13,13:13:13,3037,22,,,,9366.38,0
15854060,13:13:24,13:13:24,3038,23,,,,9459.78,0
15854060,13:13:46,13:13:46,3039,24,,,,9696.85,0
15854060,13:14:04,13:14:04,3040,25,,,,9877.65,0
15854060,13:14:35,13:14:35,4856,26,,,,10253.67,0
15854060,13:15:00,13:15:00,4857,27,,,,10530.64,
15854060,13:15:26,13:15:26,6583,28,,,,10648.05,0
15854060,13:16:05,13:16:05,7977,29,,,,10856.62,0
15854060,13:17:10,13:17:10,7978,30,,,,11186.44,0
15854060,13:17:36,13:17:36,7979,31,,,,11328.43,0
15854060,13:18:49,13:18:49,10269,32,,,,11662.34,0
15854060,13:20:05,13:20:05,10267,33,,,,12026.75,0
15854060,13:21:00,13:21:00,10265,34,,1,,12302.7,
15854120,12:52:00,12:52:00,6588,1,,,1,0,
15854120,12:52:41,12:52:41,9517,2,,,,306.09,0
15854120,12:53:47,12:53:47,9513,3,,,,800.14,0
15854120,12:57:00,12:57:00,6579,4,,,,2221.87,0
15854120,13:01:14,13:01:14,6608,5,,,,3952.88,0
15854120,13:02:00,13:02:00,6607,6,,,,4286.41,
15854120,13:03:19,13:03:19,3065,7,,,,4836.65,0
15854120,13:04:44,13:04:44,3066,8,,,,5517.19,0
15854120,13:05:46,13:05:46,3067,9,,,,6002.76,0
15854120,13:06:49,13:06:49,3399,10,,,,6471.77,0
15854120,13:07:42,13:07:42,3400,11,,,,6757.14,0
15854120,13:08:29,13:08:29,3401,12,,,,7007.34,0
15854120,13:09:03,13:09:03,3402,13,,,,7183.52,0
15854120,13:09:27,13:09:27,3403,14,,,,7317.37,0
15854120,13:10:00,13:10:00,3032,15,,,,7550.88,
15854120,13:10:18,13:10:18,3033,16,,,,7768.3,0
15854120,13:10:40,13:10:40,3404,17,,,,7982.26,0
15854120,13:10:48,13:10:48,3405,18,,,,8071.46,0
15854120,13:11:21,13:11:21,3406,19,,,,8471.81,0
15854120,13:11:43,13:11:43,3407,20,,,,8740.54,0
15854120,13:12:17,13:12:17,3408,21,,,,9130.31,0
15854120,13:13:13,13:13:13,3037,22,,,,9366.38,0
15854120,13:13:24,13:13:24,3038,23,,,,9459.78,0
15854120,13:13:46,13:13:46,3039,24,,,,9696.85,0
15854120,13:14:04,13:14:04,3040,25,,,,9877.65,0
15854120,13:14:35,13:14:35,4856,26,,,,10253.67,0
15854120,13:15:00,13:15:00,4857,27,,,,10530.64,
15854120,13:15:26,13:15:26,6583,28,,,,10648.05,0
15854120,13:16:05,13:16:05,7977,29,,,,10856.62,0
15854120,13:17:10,13:17:10,7978,30,,,,11186.44,0
15854120,13:17:36,13:17:36,7979,31,,,,11328.43,0
15854120,13:18:49,13:18:49,10269,32,,,,11662.34,0
15854120,13:20:05,13:20:05,10267,33,,,,12026.75,0
15854120,13:21:00,13:21:00,10265,34,,1,,12302.7,
15925070,19:21:00,19:21:00,6588,1,,,1,0,
15925070,19:21:32,19:21:32,9517,2,,,,306.09,0
15925070,19:22:26,19:22:26,9513,3,,,,800.14,0
15925070,19:25:00,19:25:00,6579,4,,,,2221.87,0
15925070,19:28:23,19:28:23,6608,5,,,,3952.88,0
15925070,19:29:00,19:29:00,6607,6,,,,4286.41,
15925070,19:29:59,19:29:59,3065,7,,,,4836.65,0
15925070,19:31:03,19:31:03,3066,8,,,,5517.19,0
15925070,19:31:49,19:31:49,3067,9,,,,6002.76,0
15925070,19:32:37,19:32:37,3399,10,,,,6471.77,0
15925070,19:33:16,19:33:16,3400,11,,,,6757.14,0
15925070,19:33:52,19:33:52,3401,12,,,,7007.34,0
15925070,19:34:17,19:34:17,3402,13,,,,7183.52,0
15925070,19:34:35,19:34:35,3403,14,,,,7317.37,0
15925070,19:35:00,19:35:00,3032,15,,,,7550.88,
15925070,19:35:22,19:35:22,3033,16,,,,7768.3,0
15925070,19:35:48,19:35:48,3404,17,,,,7982.26,0
15925070,19:35:58,19:35:58,3405,18,,,,8071.46,0
15925070,19:36:37,19:36:37,3406,19,,,,8471.81,0
15925070,19:37:03,19:37:03,3407,20,,,,8740.54,0
15925070,19:37:44,19:37:44,3408,21,,,,9130.31,0
15925070,19:38:52,19:38:52,3037,22,,,,9366.38,0
15925070,19:39:04,19:39:04,3038,23,,,,9459.78,0
15925070,19:39:32,19:39:32,3039,24,,,,9696.85,0
15925070,19:39:53,19:39:53,3040,25,,,,9877.65,0
15925070,19:40:30,19:40:30,4856,26,,,,10253.67,0
15925070,19:41:00,19:41:00,4857,27,,,,10530.64,
15925070,19:41:21,19:41:21,6583,28,,,,10648.05,0
15925070,19:41:54,19:41:54,7977,29,,,,10856.62,0
15925070,19:42:48,19:42:48,7978,30,,,,11186.44,0
15925070,19:43:10,19:43:10,7979,31,,,,11328.43,0
15925070,19:44:11,19:44:11,10269,32,,,,11662.34,0
15925070,19:45:14,19:45:14,10267,33,,,,12026.75,0
15925070,19:46:00,19:46:00,10265,34,,1,,12302.7,
16614090,07:22:00,07:22:00,6588,1,,,1,0,
16614090,07:22:41,07:22:41,9517,2,,,,306.09,0
16614090,07:23:47,07:23:47,9513,3,,,,800.14,0
16614090,07:27:00,07:27:00,6579,4,,,,2221.87,0
16614090,07:31:14,07:31:14,6608,5,,,,3952.88,0
16614090,07:32:00,07:32:00,6607,6,,,,4286.41,
16614090,07:33:19,07:33:19,3065,7,,,,4836.65,0
16614090,07:34:44,07:34:44,3066,8,,,,5517.19,0
16614090,07:35:46,07:35:46,3067,9,,,,6002.76,0
16614090,07:36:49,07:36:49,3399,10,,,,6471.77,0
16614090,07:37:42,07:37:42,3400,11,,,,6757.14,0
16614090,07:38:29,07:38:29,3401,12,,,,7007.34,0
16614090,07:39:03,07:39:03,3402,13,,,,7183.52,0
16614090,07:39:27,07:39:27,3403,14,,,,7317.37,0
16614090,07:40:00,07:40:00,3032,15,,,,7550.88,
16614090,07:40:18,07:40:18,3033,16,,,,7768.3,0
16614090,07:40:40,07:40:40,3404,17,,,,7982.26,0
16614090,07:40:48,07:40:48,3405,18,,,,8071.46,0
16614090,07:41:21,07:41:21,3406,19,,,,8471.81,0
16614090,07:41:43,07:41:43,3407,20,,,,8740.54,0
16614090,07:42:17,07:42:17,3408,21,,,,9130.31,0
16614090,07:43:13,07:43:13,3037,22,,,,9366.38,0
16614090,07:43:24,07:43:24,3038,23,,,,9459.78,0
16614090,07:43:46,07:43:46,3039,24,,,,9696.85,0
16614090,07:44:04,07:44:04,3040,25,,,,9877.65,0
16614090,07:44:35,07:44:35,4856,26,,,,10253.67,0
16614090,07:45:00,07:45:00,4857,27,,,,10530.64,
16614090,07:45:26,07:45:26,6583,28,,,,10648.05,0
16614090,07:46:05,07:46:05,7977,29,,,,10856.62,0
16614090,07:47:10,07:47:10,7978,30,,,,11186.44,0
16614090,07:47:36,07:47:36,7979,31,,,,11328.43,0
16614090,07:48:49,07:48:49,10269,32,,,,11662.34,0
16614090,07:50:05,07:50:05,10267,33,,,,12026.75,0
16614090,07:51:00,07:51:00,10265,34,,1,,12302.7,
16662110,16:59:00,16:59:00,6607,1,,,1,0,
16662110,16:59:59,16:59:59,3065,2,,,,550.24,0
16662110,17:01:03,17:01:03,3066,3,,,,1230.78,0
16662110,17:01:49,17:01:49,3067,4,,,,1716.35,0
16662110,17:02:37,17:02:37,3399,5,,,,2185.36,0
16662110,17:03:16,17:03:16,3400,6,,,,2470.73,0
16662110,17:03:52,17:03:52,3401,7,,,,2720.93,0
16662110,17:04:17,17:04:17,3402,8,,,,2897.11,0
16662110,17:04:35,17:04:35,3403,9,,,,3030.96,0
16662110,17:05:00,17:05:00,3032,10,,,,3264.47,
16662110,17:05:22,17:05:22,3033,11,,,,3481.89,0
16662110,17:05:48,17:05:48,3404,12,,,,3695.85,0
16662110,17:05:58,17:05:58,3405,13,,,,3785.05,0
16662110,17:06:37,17:06:37,3406,14,,,,4185.4,0
16662110,17:07:03,17:07:03,3407,15,,,,4454.13,0
16662110,17:07:44,17:07:44,3408,16,,,,4843.9,0
16662110,17:08:52,17:08:52,3037,17,,,,5079.97,0
16662110,17:09:04,17:09:04,3038,18,,,,5173.37,0
16662110,17:09:32,17:09:32,3039,19,,,,5410.44,0
16662110,17:09:53,17:09:53,3040,20,,,,5591.24,0
16662110,17:10:30,17:10:30,4856,21,,,,5967.26,0
16662110,17:11:00,17:11:00,4857,22,,,,6244.23,
16662110,17:11:21,17:11:21,6583,23,,,,6361.64,0
16662110,17:11:54,17:11:54,7977,24,,,,6570.21,0
16662110,17:12:48,17:12:48,7978,25,,,,6900.03,0
16662110,17:13:10,17:13:10,7979,26,,,,7042.02,0
16662110,17:14:11,17:14:11,10269,27,,,,7375.93,0
16662110,17:15:14,17:15:14,10267,28,,,,7740.34,0
16662110,17:16:00,17:16:00,10265,29,,1,,8016.29,
16746090,09:32:00,09:32:00,6607,1,,,1,0,
16746090,09:33:19,09:33:19,3065,2,,,,550.24,0
16746090,09:34:44,09:34:44,3066,3,,,,1230.78,0
16746090,09:35:46,09:35:46,3067,4,,,,1716.35,0
16746090,09:36:49,09:36:49,3399,5,,,,2185.36,0
16746090,09:37:42,09:37:42,3400,6,,,,2470.73,0
16746090,09:38:29,09:38:29,3401,7,,,,2720.93,0
16746090,09:39:03,09:39:03,3402,8,,,,2897.11,0
16746090,09:39:27,09:39:27,3403,9,,,,3030.96,0
16746090,09:40:00,09:40:00,3032,10,,,,3264.47,
16746090,09:40:18,09:40:18,3033,11,,,,3481.89,0
16746090,09:40:40,09:40:40,3404,12,,,,3695.85,0
16746090,09:40:48,09:40:48,3405,13,,,,3785.05,0
16746090,09:41:21,09:41:21,3406,14,,,,4185.4,0
16746090,09:41:43,09:41:43,3407,15,,,,4454.13,0
16746090,09:42:17,09:42:17,3408,16,,,,4843.9,0
16746090,09:43:13,09:43:13,3037,17,,,,5079.97,0
16746090,09:43:24,09:43:24,3038,18,,,,5173.37,0
16746090,09:43:46,09:43:46,3039,19,,,,5410.44,0
16746090,09:44:04,09:44:04,3040,20,,,,5591.24,0
16746090,09:44:35,09:44:35,4856,21,,,,5967.26,0
16746090,09:45:00,09:45:00,4857,22,,,,6244.23,
16746090,09:45:26,09:45:26,6583,23,,,,6361.64,0
16746090,09:46:05,09:46:05,7977,24,,,,6570.21,0
16746090,09:47:10,09:47:10,7978,25,,,,6900.03,0
16746090,09:47:36,09:47:36,7979,26,,,,7042.02,0
16746090,09:48:49,09:48:49,10269,27,,,,7375.93,0
16746090,09:50:05,09:50:05,10267,28,,,,7740.34,0
16746090,09:51:00,09:51:00,10265,29,,1,,8016.29,
16779110,19:21:00,19:21:00,6588,1,,,1,0,
16779110,19:21:32,19:21:32,9517,2,,,,306.09,0
16779110,19:22:26,19:22:26,9513,3,,,,800.14,0
16779110,19:25:00,19:25:00,6579,4,,,,2221.87,0
16779110,19:28:23,19:28:23,6608,5,,,,3952.88,0
16779110,19:29:00,19:29:00,6607,6,,,,4286.41,
16779110,19:29:59,19:29:59,3065,7,,,,4836.65,0
16779110,19:31:03,19:31:03,3066,8,,,,5517.19,0
16779110,19:31:49,19:31:49,3067,9,,,,6002.76,0
16779110,19:32:37,19:32:37,3399,10,,,,6471.77,0
16779110,19:33:16,19:33:16,3400,11,,,,6757.14,0
16779110,19:33:52,19:33:52,3401,12,,,,7007.34,0
16779110,19:34:17,19:34:17,3402,13,,,,7183.52,0
16779110,19:34:35,19:34:35,3403,14,,,,7317.37,0
16779110,19:35:00,19:35:00,3032,15,,,,7550.88,
16779110,19:35:22,19:35:22,3033,16,,,,7768.3,0
16779110,19:35:48,19:35:48,3404,17,,,,7982.26,0
16779110,19:35:58,19:35:58,3405,18,,,,8071.46,0
16779110,19:36:37,19:36:37,3406,19,,,,8471.81,0
16779110,19:37:03,19:37:03,3407,20,,,,8740.54,0
16779110,19:37:44,19:37:44,3408,21,,,,9130.31,0
16779110,19:38:52,19:38:52,3037,22,,,,9366.38,0
16779110,19:39:04,19:39:04,3038,23,,,,9459.78,0
16779110,19:39:32,19:39:32,3039,24,,,,9696.85,0
16779110,19:39:53,19:39:53,3040,25,,,,9877.65,0
16779110,19:40:30,19:40:30,4856,26,,,,10253.67,0
16779110,19:41:00,19:41:00,4857,27,,,,10530.64,
16779110,19:41:21,19:41:21,6583,28,,,,10648.05,0
16779110,19:41:54,19:41:54,7977,29,,,,10856.62,0
16779110,19:42:48,19:42:48,7978,30,,,,11186.44,0
16779110,19:43:10,19:43:10,7979,31,,,,11328.43,0
16779110,19:44:11,19:44:11,10269,32,,,,11662.34,0
16779110,19:45:14,19:45:14,10267,33,,,,12026.75,0
16779110,19:46:00,19:46:00,10265,34,,1,,12302.7,
16842090,17:22:00,17:22:00,6588,1,,,1,0,
16842090,17:22:49,17:22:49,9517,2,,,,306.09,0
16842090,17:24:09,17:24:09,9513,3,,,,800.14,0
16842090,17:28:00,17:28:00,6579,4,,,,2221.87,0
16842090,17:33:05,17:33:05,6608,5,,,,3952.88,0
16842090,17:34:00,17:34:00,6607,6,,,,4286.41,
16842090,17:35:19,17:35:19,3065,7,,,,4836.65,0
16842090,17:36:44,17:36:44,3066,8,,,,5517.19,0
16842090,17:37:46,17:37:46,3067,9,,,,6002.76,0
16842090,17:38:49,17:38:49,3399,10,,,,6471.77,0
16842090,17:39:42,17:39:42,3400,11,,,,6757.14,0
16842090,17:40:29,17:40:29,3401,12,,,,7007.34,0
16842090,17:41:03,17:41:03,3402,13,,,,7183.52,0
16842090,17:41:27,17:41:27,3403,14,,,,7317.37,0
16842090,17:42:00,17:42:00,3032,15,,,,7550.88,
16842090,17:42:22,17:42:22,3033,16,,,,7768.3,0
16842090,17:42:48,17:42:48,3404,17,,,,7982.26,0
16842090,17:42:58,17:42:58,3405,18,,,,8071.46,0
16842090,17:43:37,17:43:37,3406,19,,,,8471.81,0
16842090,17:44:03,17:44:03,3407,20,,,,8740.54,0
16842090,17:44:44,17:44:44,3408,21,,,,9130.31,0
16842090,17:45:52,17:45:52,3037,22,,,,9366.38,0
16842090,17:46:04,17:46:04,3038,23,,,,9459.78,0
16842090,17:46:32,17:46:32,3039,24,,,,9696.85,0
16842090,17:46:53,17:46:53,3040,25,,,,9877.65,0
16842090,17:47:30,17:47:30,4856,26,,,,10253.67,0
16842090,17:48:00,17:48:00,4857,27,,,,10530.64,
16842090,17:48:26,17:48:26,6583,28,,,,10648.05,0
16842090,17:49:05,17:49:05,7977,29,,,,10856.62,0
16842090,17:50:10,17:50:10,7978,30,,,,11186.44,0
16842090,17:50:36,17:50:36,7979,31,,,,11328.43,0
16842090,17:51:49,17:51:49,10269,32,,,,11662.34,0
16842090,17:53:05,17:53:05,10267,33,,,,12026.75,0
16842090,17:54:00,17:54:00,10265,34,,1,,12302.7,
17083090,15:22:00,15:22:00,6588,1,,,1,0,
17083090,15:22:49,15:22:49,9517,2,,,,306.09,0
17083090,15:24:09,15:24:09,9513,3,,,,800.14,0
17083090,15:28:00,15:28:00,6579,4,,,,2221.87,0
17083090,15:33:05,15:33:05,6608,5,,,,3952.88,0
17083090,15:34:00,15:34:00,6607,6,,,,4286.41,
17083090,15:35:19,15:35:19,3065,7,,,,4836.65,0
17083090,15:36:44,15:36:44,3066,8,,,,5517.19,0
17083090,15:37:46,15:37:46,3067,9,,,,6002.76,0
17083090,15:38:49,15:38:49,3399,10,,,,6471.77,0
17083090,15:39:42,15:39:42,3400,11,,,,6757.14,0
17083090,15:40:29,15:40:29,3401,12,,,,7007.34,0
17083090,15:41:03,15:41:03,3402,13,,,,7183.52,0
17083090,15:41:27,15:41:27,3403,14,,,,7317.37,0
17083090,15:42:00,15:42:00,3032,15,,,,7550.88,
17083090,15:42:22,15:42:22,3033,16,,,,7768.3,0
17083090,15:42:48,15:42:48,3404,17,,,,7982.26,0
17083090,15:42:58,15:42:58,3405,18,,,,8071.46,0
17083090,15:43:37,15:43:37,3406,19,,,,8471.81,0
17083090,15:44:03,15:44:03,3407,20,,,,8740.54,0
17083090,15:44:44,15:44:44,3408,21,,,,9130.31,0
17083090,15:45:52,15:45:52,3037,22,,,,9366.38,0
17083090,15:46:04,15:46:04,3038,23,,,,9459.78,0
17083090,15:46:32,15:46:32,3039,24,,,,9696.85,0
17083090,15:46:53,15:46:53,3040,25,,,,9877.65,0
17083090,15:47:30,15:47:30,4856,26,,,,10253.67,0
17083090,15:48:00,15:48:00,4857,27,,,,10530.64,
17083090,15:48:26,15:48:26,6583,28,,,,10648.05,0
17083090,15:49:05,15:49:05,7977,29,,,,10856.62,0
17083090,15:50:10,15:50:10,7978,30,,,,11186.44,0
17083090,15:50:36,15:50:36,7979,31,,,,11328.43,0
17083090,15:51:49,15:51:49,10269,32,,,,11662.34,0
17083090,15:53:05,15:53:05,10267,33,,,,12026.75,0
17083090,15:54:00,15:54:00,10265,34,,1,,12302.7,
17131020,05:52:00,05:52:00,6588,1,,,1,0,
17131020,05:52:32,05:52:32,9517,2,,,,306.09,0
17131020,05:53:26,05:53:26,9513,3,,,,800.14,0
17131020,05:56:00,05:56:00,6579,4,,,,2221.87,0
17131020,05:59:23,05:59:23,6608,5,,,,3952.88,0
17131020,06:00:00,06:00:00,6607,6,,,,4286.41,
17131020,06:01:09,06:01:09,3065,7,,,,4836.65,0
17131020,06:02:24,06:02:24,3066,8,,,,5517.19,0
17131020,06:03:18,06:03:18,3067,9,,,,6002.76,0
17131020,06:04:13,06:04:13,3399,10,,,,6471.77,0
17131020,06:04:59,06:04:59,3400,11,,,,6757.14,0
17131020,06:05:40,06:05:40,3401,12,,,,7007.34,0
17131020,06:06:10,06:06:10,3402,13,,,,7183.52,0
17131020,06:06:31,06:06:31,3403,14,,,,7317.37,0
17131020,06:07:00,06:07:00,3032,15,,,,7550.88,
17131020,06:07:14,06:07:14,3033,16,,,,7768.3,0
17131020,06:07:32,06:07:32,3404,17,,,,7982.26,0
17131020,06:07:38,06:07:38,3405,18,,,,8071.46,0
17131020,06:08:05,06:08:05,3406,19,,,,8471.81,0
17131020,06:08:22,06:08:22,3407,20,,,,8740.54,0
17131020,06:08:49,06:08:49,3408,21,,,,9130.31,0
17131020,06:09:35,06:09:35,3037,22,,,,9366.38,0
17131020,06:09:43,06:09:43,3038,23,,,,9459.78,0
17131020,06:10:01,06:10:01,3039,24,,,,9696.85,0
17131020,06:10:15,06:10:15,3040,25,,,,9877.65,0
17131020,06:10:40,06:10:40,4856,26,,,,10253.67,0
17131020,06:11:00,06:11:00,4857,27,,,,10530.64,
17131020,06:11:21,06:11:21,6583,28,,,,10648.05,0
17131020,06:11:54,06:11:54,7977,29,,,,10856.62,0
17131020,06:12:48,06:12:48,7978,30,,,,11186.44,0
17131020,06:13:10,06:13:10,7979,31,,,,11328.43,0
17131020,06:14:11,06:14:11,10269,32,,,,11662.34,0
17131020,06:15:14,06:15:14,10267,33,,,,12026.75,0
17131020,06:16:00,06:16:00,10265,34,,1,,12302.7,
17131030,05:52:00,05:52:00,6588,1,,,1,0,
17131030,05:52:32,05:52:32,9517,2,,,,306.09,0
17131030,05:53:26,05:53:26,9513,3,,,,800.14,0
17131030,05:56:00,05:56:00,6579,4,,,,2221.87,0
17131030,05:59:23,05:59:23,6608,5,,,,3952.88,0
17131030,06:00:00,06:00:00,6607,6,,,,4286.41,
17131030,06:01:09,06:01:09,3065,7,,,,4836.65,0
17131030,06:02:24,06:02:24,3066,8,,,,5517.19,0
17131030,06:03:18,06:03:18,3067,9,,,,6002.76,0
17131030,06:04:13,06:04:13,3399,10,,,,6471.77,0
17131030,06:04:59,06:04:59,3400,11,,,,6757.14,0
17131030,06:05:40,06:05:40,3401,12,,,,7007.34,0
17131030,06:06:10,06:06:10,3402,13,,,,7183.52,0
17131030,06:06:31,06:06:31,3403,14,,,,7317.37,0
17131030,06:07:00,06:07:00,3032,15,,,,7550.88,
17131030,06:07:14,06:07:14,3033,16,,,,7768.3,0
17131030,06:07:32,06:07:32,3404,17,,,,7982.26,0
17131030,06:07:38,06:07:38,3405,18,,,,8071.46,0
17131030,06:08:05,06:08:05,3406,19,,,,8471.81,0
17131030,06:08:22,06:08:22,3407,20,,,,8740.54,0
17131030,06:08:49,06:08:49,3408,21,,,,9130.31,0
17131030,06:09:35,06:09:35,3037,22,,,,9366.38,0
17131030,06:09:43,06:09:43,3038,23,,,,9459.78,0
17131030,06:10:01,06:10:01,3039,24,,,,9696.85,0
17131030,06:10:15,06:10:15,3040,25,,,,9877.65,0
17131030,06:10:40,06:10:40,4856,26,,,,10253.67,0
17131030,06:11:00,06:11:00,4857,27,,,,10530.64,
17131030,06:11:21,06:11:21,6583,28,,,,10648.05,0
17131030,06:11:54,06:11:54,7977,29,,,,10856.62,0
17131030,06:12:48,06:12:48,7978,30,,,,11186.44,0
17131030,06:13:10,06:13:10,7979,31,,,,11328.43,0
17131030,06:14:11,06:14:11,10269,32,,,,11662.34,0
17131030,06:15:14,06:15:14,10267,33,,,,12026.75,0
17131030,06:16:00,06:16:00,10265,34,,1,,12302.7,
17131040,05:52:00,05:52:00,6588,1,,,1,0,
17131040,05:52:32,05:52:32,9517,2,,,,306.09,0
17131040,05:53:26,05:53:26,9513,3,,,,800.14,0
17131040,05:56:00,05:56:00,6579,4,,,,2221.87,0
17131040,05:59:23,05:59:23,6608,5,,,,3952.88,0
17131040,06:00:00,06:00:00,6607,6,,,,4286.41,
17131040,06:01:09,06:01:09,3065,7,,,,4836.65,0
17131040,06:02:24,06:02:24,3066,8,,,,5517.19,0
17131040,06:03:18,06:03:18,3067,9,,,,6002.76,0
17131040,06:04:13,06:04:13,3399,10,,,,6471.77,0
17131040,06:04:59,06:04:59,3400,11,,,,6757.14,0
17131040,06:05:40,06:05:40,3401,12,,,,7007.34,0
17131040,06:06:10,06:06:10,3402,13,,,,7183.52,0
17131040,06:06:31,06:06:31,3403,14,,,,7317.37,0
17131040,06:07:00,06:07:00,3032,15,,,,7550.88,
17131040,06:07:14,06:07:14,3033,16,,,,7768.3,0
17131040,06:07:32,06:07:32,3404,17,,,,7982.26,0
17131040,06:07:38,06:07:38,3405,18,,,,8071.46,0
17131040,06:08:05,06:08:05,3406,19,,,,8471.81,0
17131040,06:08:22,06:08:22,3407,20,,,,8740.54,0
17131040,06:08:49,06:08:49,3408,21,,,,9130.31,0
17131040,06:09:35,06:09:35,3037,22,,,,9366.38,0
17131040,06:09:43,06:09:43,3038,23,,,,9459.78,0
17131040,06:10:01,06:10:01,3039,24,,,,9696.85,0
17131040,06:10:15,06:10:15,3040,25,,,,9877.65,0
17131040,06:10:40,06:10:40,4856,26,,,,10253.67,0
17131040,06:11:00,06:11:00,4857,27,,,,10530.64,
17131040,06:11:21,06:11:21,6583,28,,,,10648.05,0
17131040,06:11:54,06:11:54,7977,29,,,,10856.62,0
17131040,06:12:48,06:12:48,7978,30,,,,11186.44,0
17131040,06:13:10,06:13:10,7979,31,,,,11328.43,0
17131040,06:14:11,06:14:11,10269,32,,,,11662.34,0
17131040,06:15:14,06:15:14,10267,33,,,,12026.75,0
17131040,06:16:00,06:16:00,10265,34,,1,,12302.7,
17131050,05:52:00,05:52:00,6588,1,,,1,0,
17131050,05:52:32,05:52:32,9517,2,,,,306.09,0
17131050,05:53:26,05:53:26,9513,3,,,,800.14,0
17131050,05:56:00,05:56:00,6579,4,,,,2221.87,0
17131050,05:59:23,05:59:23,6608,5,,,,3952.88,0
17131050,06:00:00,06:00:00,6607,6,,,,4286.41,
17131050,06:01:09,06:01:09,3065,7,,,,4836.65,0
17131050,06:02:24,06:02:24,3066,8,,,,5517.19,0
17131050,06:03:18,06:03:18,3067,9,,,,6002.76,0
17131050,06:04:13,06:04:13,3399,10,,,,6471.77,0
17131050,06:04:59,06:04:59,3400,11,,,,6757.14,0
17131050,06:05:40,06:05:40,3401,12,,,,7007.34,0
17131050,06:06:10,06:06:10,3402,13,,,,7183.52,0
17131050,06:06:31,06:06:31,3403,14,,,,7317.37,0
17131050,06:07:00,06:07:00,3032,15,,,,7550.88,
17131050,06:07:14,06:07:14,3033,16,,,,7768.3,0
17131050,06:07:32,06:07:32,3404,17,,,,7982.26,0
17131050,06:07:38,06:07:38,3405,18,,,,8071.46,0
17131050,06:08:05,06:08:05,3406,19,,,,8471.81,0
17131050,06:08:22,06:08:22,3407,20,,,,8740.54,0
17131050,06:08:49,06:08:49,3408,21,,,,9130.31,0
17131050,06:09:35,06:09:35,3037,22,,,,9366.38,0
17131050,06:09:43,06:09:43,3038,23,,,,9459.78,0
17131050,06:10:01,06:10:01,3039,24,,,,9696.85,0
17131050,06:10:15,06:10:15,3040,25,,,,9877.65,0
17131050,06:10:40,06:10:40,4856,26,,,,10253.67,0
17131050,06:11:00,06:11:00,4857,27,,,,10530.64,
17131050,06:11:21,06:11:21,6583,28,,,,10648.05,0
17131050,06:11:54,06:11:54,7977,29,,,,10856.62,0
17131050,06:12:48,06:12:48,7978,30,,,,11186.44,0
17131050,06:13:10,06:13:10,7979,31,,,,11328.43,0
17131050,06:14:11,06:14:11,10269,32,,,,11662.34,0
17131050,06:15:14,06:15:14,10267,33,,,,12026.75,0
17131050,06:16:00,06:16:00,10265,34,,1,,12302.7,
17131060,05:52:00,05:52:00,6588,1,,,1,0,
17131060,05:52:32,05:52:32,9517,2,,,,306.09,0
17131060,05:53:26,05:53:26,9513,3,,,,800.14,0
17131060,05:56:00,05:56:00,6579,4,,,,2221.87,0
17131060,05:59:23,05:59:23,6608,5,,,,3952.88,0
17131060,06:00:00,06:00:00,6607,6,,,,4286.41,
17131060,06:01:09,06:01:09,3065,7,,,,4836.65,0
17131060,06:02:24,06:02:24,3066,8,,,,5517.19,0
17131060,06:03:18,06:03:18,3067,9,,,,6002.76,0
17131060,06:04:13,06:04:13,3399,10,,,,6471.77,0
17131060,06:04:59,06:04:59,3400,11,,,,6757.14,0
17131060,06:05:40,06:05:40,3401,12,,,,7007.34,0
17131060,06:06:10,06:06:10,3402,13,,,,7183.52,0
17131060,06:06:31,06:06:31,3403,14,,,,7317.37,0
17131060,06:07:00,06:07:00,3032,15,,,,7550.88,
17131060,06:07:14,06:07:14,3033,16,,,,7768.3,0
17131060,06:07:32,06:07:32,3404,17,,,,7982.26,0
17131060,06:07:38,06:07:38,3405,18,,,,8071.46,0
17131060,06:08:05,06:08:05,3406,19,,,,8471.81,0
17131060,06:08:22,06:08:22,3407,20,,,,8740.54,0
17131060,06:08:49,06:08:49,3408,21,,,,9130.31,0
17131060,06:09:35,06:09:35,3037,22,,,,9366.38,0
17131060,06:09:43,06:09:43,3038,23,,,,9459.78,0
17131060,06:10:01,06:10:01,3039,24,,,,9696.85,0
17131060,06:10:15,06:10:15,3040,25,,,,9877.65,0
17131060,06:10:40,06:10:40,4856,26,,,,10253.67,0
17131060,06:11:00,06:11:00,4857,27,,,,10530.64,
17131060,06:11:21,06:11:21,6583,28,,,,10648.05,0
17131060,06:11:54,06:11:54,7977,29,,,,10856.62,0
17131060,06:12:48,06:12:48,7978,30,,,,11186.44,0
17131060,06:13:10,06:13:10,7979,31,,,,11328.43,0
17131060,06:14:11,06:14:11,10269,32,,,,11662.34,0
17131060,06:15:14,06:15:14,10267,33,,,,12026.75,0
17131060,06:16:00,06:16:00,10265,34,,1,,12302.7,
17131120,05:52:00,05:52:00,6588,1,,,1,0,
17131120,05:52:32,05:52:32,9517,2,,,,306.09,0
17131120,05:53:26,05:53:26,9513,3,,,,800.14,0
17131120,05:56:00,05:56:00,6579,4,,,,2221.87,0
17131120,05:59:23,05:59:23,6608,5,,,,3952.88,0
17131120,06:00:00,06:00:00,6607,6,,,,4286.41,
17131120,06:01:09,06:01:09,3065,7,,,,4836.65,0
17131120,06:02:24,06:02:24,3066,8,,,,5517.19,0
17131120,06:03:18,06:03:18,3067,9,,,,6002.76,0
17131120,06:04:13,06:04:13,3399,10,,,,6471.77,0
17131120,06:04:59,06:04:59,3400,11,,,,6757.14,0
17131120,06:05:40,06:05:40,3401,12,,,,7007.34,0
17131120,06:06:10,06:06:10,3402,13,,,,7183.52,0
17131120,06:06:31,06:06:31,3403,14,,,,7317.37,0
17131120,06:07:00,06:07:00,3032,15,,,,7550.88,
17131120,06:07:14,06:07:14,3033,16,,,,7768.3,0
17131120,06:07:32,06:07:32,3404,17,,,,7982.26,0
17131120,06:07:38,06:07:38,3405,18,,,,8071.46,0
17131120,06:08:05,06:08:05,3406,19,,,,8471.81,0
17131120,06:08:22,06:08:22,3407,20,,,,8740.54,0
17131120,06:08:49,06:08:49,3408,21,,,,9130.31,0
17131120,06:09:35,06:09:35,3037,22,,,,9366.38,0
17131120,06:09:43,06:09:43,3038,23,,,,9459.78,0
17131120,06:10:01,06:10:01,3039,24,,,,9696.85,0
17131120,06:10:15,06:10:15,3040,25,,,,9877.65,0
17131120,06:10:40,06:10:40,4856,26,,,,10253.67,0
17131120,06:11:00,06:11:00,4857,27,,,,10530.64,
17131120,06:11:21,06:11:21,6583,28,,,,10648.05,0
17131120,06:11:54,06:11:54,7977,29,,,,10856.62,0
17131120,06:12:48,06:12:48,7978,30,,,,11186.44,0
17131120,06:13:10,06:13:10,7979,31,,,,11328.43,0
17131120,06:14:11,06:14:11,10269,32,,,,11662.34,0
17131120,06:15:14,06:15:14,10267,33,,,,12026.75,0
17131120,06:16:00,06:16:00,10265,34,,1,,12302.7,
17162090,12:32:01,12:32:01,6607,1,,,1,0,
17162090,12:33:20,12:33:20,3065,2,,,,550.24,0
17162090,12:34:45,12:34:45,3066,3,,,,1230.78,0
17162090,12:35:46,12:35:46,3067,4,,,,1716.35,0
17162090,12:36:50,12:36:50,3399,5,,,,2185.36,0
17162090,12:37:42,12:37:42,3400,6,,,,2470.73,0
17162090,12:38:29,12:38:29,3401,7,,,,2720.93,0
17162090,12:39:03,12:39:03,3402,8,,,,2897.11,0
17162090,12:39:27,12:39:27,3403,9,,,,3030.96,0
17162090,12:40:00,12:40:00,3032,10,,,,3264.47,
17162090,12:40:18,12:40:18,3033,11,,,,3481.89,0
17162090,12:40:40,12:40:40,3404,12,,,,3695.85,0
17162090,12:40:48,12:40:48,3405,13,,,,3785.05,0
17162090,12:41:21,12:41:21,3406,14,,,,4185.4,0
17162090,12:41:43,12:41:43,3407,15,,,,4454.13,0
17162090,12:42:17,12:42:17,3408,16,,,,4843.9,0
17162090,12:43:13,12:43:13,3037,17,,,,5079.97,0
17162090,12:43:24,12:43:24,3038,18,,,,5173.37,0
17162090,12:43:46,12:43:46,3039,19,,,,5410.44,0
17162090,12:44:04,12:44:04,3040,20,,,,5591.24,0
17162090,12:44:35,12:44:35,4856,21,,,,5967.26,0
17162090,12:45:00,12:45:00,4857,22,,,,6244.23,
17162090,12:45:26,12:45:26,6583,23,,,,6361.64,0
17162090,12:46:05,12:46:05,7977,24,,,,6570.21,0
17162090,12:47:10,12:47:10,7978,25,,,,6900.03,0
17162090,12:47:36,12:47:36,7979,26,,,,7042.02,0
17162090,12:48:49,12:48:49,10269,27,,,,7375.93,0
17162090,12:50:05,12:50:05,10267,28,,,,7740.34,0
17162090,12:51:00,12:51:00,10265,29,,1,,8016.29,
17365010,09:27:00,09:27:00,6588,1,,,1,0,
17365010,09:27:32,09:27:32,9517,2,,,,306.09,0
17365010,09:28:26,09:28:26,9513,3,,,,800.14,0
17365010,09:31:00,09:31:00,6579,4,,,,2221.87,0
17365010,09:34:23,09:34:23,6608,5,,,,3952.88,0
17365010,09:35:00,09:35:00,6607,6,,,,4286.41,
17365010,09:35:49,09:35:49,3065,7,,,,4836.65,0
17365010,09:36:43,09:36:43,3066,8,,,,5517.19,0
17365010,09:37:21,09:37:21,3067,9,,,,6002.76,0
17365010,09:38:01,09:38:01,3399,10,,,,6471.77,0
17365010,09:38:33,09:38:33,3400,11,,,,6757.14,0
17365010,09:39:03,09:39:03,3401,12,,,,7007.34,0
17365010,09:39:24,09:39:24,3402,13,,,,7183.52,0
17365010,09:39:39,09:39:39,3403,14,,,,7317.37,0
17365010,09:40:00,09:40:00,3032,15,,,,7550.88,
17365010,09:40:22,09:40:22,3033,16,,,,7768.3,0
17365010,09:40:48,09:40:48,3404,17,,,,7982.26,0
17365010,09:40:58,09:40:58,3405,18,,,,8071.46,0
17365010,09:41:37,09:41:37,3406,19,,,,8471.81,0
17365010,09:42:03,09:42:03,3407,20,,,,8740.54,0
17365010,09:42:44,09:42:44,3408,21,,,,9130.31,0
17365010,09:43:52,09:43:52,3037,22,,,,9366.38,0
17365010,09:44:04,09:44:04,3038,23,,,,9459.78,0
17365010,09:44:32,09:44:32,3039,24,,,,9696.85,0
17365010,09:44:53,09:44:53,3040,25,,,,9877.65,0
17365010,09:45:30,09:45:30,4856,26,,,,10253.67,0
17365010,09:46:00,09:46:00,4857,27,,,,10530.64,
17365010,09:46:21,09:46:21,6583,28,,,,10648.05,0
17365010,09:46:54,09:46:54,7977,29,,,,10856.62,0
17365010,09:47:48,09:47:48,7978,30,,,,11186.44,0
17365010,09:48:10,09:48:10,7979,31,,,,11328.43,0
17365010,09:49:11,09:49:11,10269,32,,,,11662.34,0
17365010,09:50:14,09:50:14,10267,33,,,,12026.75,0
17365010,09:51:00,09:51:00,10265,34,,1,,12302.7,
17365080,09:27:00,09:27:00,6588,1,,,1,0,
17365080,09:27:32,09:27:32,9517,2,,,,306.09,0
17365080,09:28:26,09:28:26,9513,3,,,,800.14,0
17365080,09:31:00,09:31:00,6579,4,,,,2221.87,0
17365080,09:34:23,09:34:23,6608,5,,,,3952.88,0
17365080,09:35:00,09:35:00,6607,6,,,,4286.41,
17365080,09:35:49,09:35:49,3065,7,,,,4836.65,0
17365080,09:36:43,09:36:43,3066,8,,,,5517.19,0
17365080,09:37:21,09:37:21,3067,9,,,,6002.76,0
17365080,09:38:01,09:38:01,3399,10,,,,6471.77,0
17365080,09:38:33,09:38:33,3400,11,,,,6757.14,0
17365080,09:39:03,09:39:03,3401,12,,,,7007.34,0
17365080,09:39:24,09:39:24,3402,13,,,,7183.52,0
17365080,09:39:39,09:39:39,3403,14,,,,7317.37,0
17365080,09:40:00,09:40:00,3032,15,,,,7550.88,
17365080,09:40:22,09:40:22,3033,16,,,,7768.3,0
17365080,09:40:48,09:40:48,3404,17,,,,7982.26,0
17365080,09:40:58,09:40:58,3405,18,,,,8071.46,0
17365080,09:41:37,09:41:37,3406,19,,,,8471.81,0
17365080,09:42:03,09:42:03,3407,20,,,,8740.54,0
17365080,09:42:44,09:42:44,3408,21,,,,9130.31,0
17365080,09:43:52,09:43:52,3037,22,,,,9366.38,0
17365080,09:44:04,09:44:04,3038,23,,,,9459.78,0
17365080,09:44:32,09:44:32,3039,24,,,,9696.85,0
17365080,09:44:53,09:44:53,3040,25,,,,9877.65,0
17365080,09:45:30,09:45:30,4856,26,,,,10253.67,0
17365080,09:46:00,09:46:00,4857,27,,,,10530.64,
17365080,09:46:21,09:46:21,6583,28,,,,10648.05,0
17365080,09:46:54,09:46:54,7977,29,,,,10856.62,0
17365080,09:47:48,09:47:48,7978,30,,,,11186.44,0
17365080,09:48:10,09:48:10,7979,31,,,,11328.43,0
17365080,09:49:11,09:49:11,10269,32,,,,11662.34,0
17365080,09:50:14,09:50:14,10267,33,,,,12026.75,0
17365080,09:51:00,09:51:00,10265,34,,1,,12302.7,
17365100,09:27:00,09:27:00,6588,1,,,1,0,
17365100,09:27:32,09:27:32,9517,2,,,,306.09,0
17365100,09:28:26,09:28:26,9513,3,,,,800.14,0
17365100,09:31:00,09:31:00,6579,4,,,,2221.87,0
17365100,09:34:23,09:34:23,6608,5,,,,3952.88,0
17365100,09:35:00,09:35:00,6607,6,,,,4286.41,
17365100,09:35:49,09:35:49,3065,7,,,,4836.65,0
17365100,09:36:43,09:36:43,3066,8,,,,5517.19,0
17365100,09:37:21,09:37:21,3067,9,,,,6002.76,0
17365100,09:38:01,09:38:01,3399,10,,,,6471.77,0
17365100,09:38:33,09:38:33,3400,11,,,,6757.14,0
17365100,09:39:03,09:39:03,3401,12,,,,7007.34,0
17365100,09:39:24,09:39:24,3402,13,,,,7183.52,0
17365100,09:39:39,09:39:39,3403,14,,,,7317.37,0
17365100,09:40:00,09:40:00,3032,15,,,,7550.88,
17365100,09:40:22,09:40:22,3033,16,,,,7768.3,0
17365100,09:40:48,09:40:48,3404,17,,,,7982.26,0
17365100,09:40:58,09:40:58,3405,18,,,,8071.46,0
17365100,09:41:37,09:41:37,3406,19,,,,8471.81,0
17365100,09:42:03,09:42:03,3407,20,,,,8740.54,0
17365100,09:42:44,09:42:44,3408,21,,,,9130.31,0
17365100,09:43:52,09:43:52,3037,22,,,,9366.38,0
17365100,09:44:04,09:44:04,3038,23,,,,9459.78,0
17365100,09:44:32,09:44:32,3039,24,,,,9696.85,0
17365100,09:44:53,09:44:53,3040,25,,,,9877.65,0
17365100,09:45:30,09:45:30,4856,26,,,,10253.67,0
17365100,09:46:00,09:46:00,4857,27,,,,10530.64,
17365100,09:46:21,09:46:21,6583,28,,,,10648.05,0
17365100,09:46:54,09:46:54,7977,29,,,,10856.62,0
17365100,09:47:48,09:47:48,7978,30,,,,11186.44,0
17365100,09:48:10,09:48:10,7979,31,,,,11328.43,0
17365100,09:49:11,09:49:11,10269,32,,,,11662.34,0
17365100,09:50:14,09:50:14,10267,33,,,,12026.75,0
17365100,09:51:00,09:51:00,10265,34,,1,,12302.7,
17457090,13:32:00,13:32:00,6607,1,,,1,0,
17457090,13:33:19,13:33:19,3065,2,,,,550.24,0
17457090,13:34:44,13:34:44,3066,3,,,,1230.78,0
17457090,13:35:46,13:35:46,3067,4,,,,1716.35,0
17457090,13:36:49,13:36:49,3399,5,,,,2185.36,0
17457090,13:37:42,13:37:42,3400,6,,,,2470.73,0
17457090,13:38:29,13:38:29,3401,7,,,,2720.93,0
17457090,13:39:03,13:39:03,3402,8,,,,2897.11,0
17457090,13:39:27,13:39:27,3403,9,,,,3030.96,0
17457090,13:40:00,13:40:00,3032,10,,,,3264.47,
17457090,13:40:18,13:40:18,3033,11,,,,3481.89,0
17457090,13:40:40,13:40:40,3404,12,,,,3695.85,0
17457090,13:40:48,13:40:48,3405,13,,,,3785.05,0
17457090,13:41:21,13:41:21,3406,14,,,,4185.4,0
17457090,13:41:43,13:41:43,3407,15,,,,4454.13,0
17457090,13:42:17,13:42:17,3408,16,,,,4843.9,0
17457090,13:43:13,13:43:13,3037,17,,,,5079.97,0
17457090,13:43:24,13:43:24,3038,18,,,,5173.37,0
17457090,13:43:46,13:43:46,3039,19,,,,5410.44,0
17457090,13:44:04,13:44:04,3040,20,,,,5591.24,0
17457090,13:44:35,13:44:35,4856,21,,,,5967.26,0
17457090,13:45:00,13:45:00,4857,22,,,,6244.23,
17457090,13:45:26,13:45:26,6583,23,,,,6361.64,0
17457090,13:46:05,13:46:05,7977,24,,,,6570.21,0
17457090,13:47:10,13:47:10,7978,25,,,,6900.03,0
17457090,13:47:36,13:47:36,7979,26,,,,7042.02,0
17457090,13:48:49,13:48:49,10269,27,,,,7375.93,0
17457090,13:50:05,13:50:05,10267,28,,,,7740.34,0
17457090,13:51:00,13:51:00,10265,29,,1,,8016.29,
17533090,11:52:00,11:52:00,6588,1,,,1,0,
17533090,11:52:41,11:52:41,9517,2,,,,306.09,0
17533090,11:53:47,11:53:47,9513,3,,,,800.14,0
17533090,11:57:00,11:57:00,6579,4,,,,2221.87,0
17533090,12:01:14,12:01:14,6608,5,,,,3952.88,0
17533090,12:02:00,12:02:00,6607,6,,,,4286.41,
17533090,12:03:19,12:03:19,3065,7,,,,4836.65,0
17533090,12:04:44,12:04:44,3066,8,,,,5517.19,0
17533090,12:05:46,12:05:46,3067,9,,,,6002.76,0
17533090,12:06:49,12:06:49,3399,10,,,,6471.77,0
17533090,12:07:42,12:07:42,3400,11,,,,6757.14,0
17533090,12:08:29,12:08:29,3401,12,,,,7007.34,0
17533090,12:09:03,12:09:03,3402,13,,,,7183.52,0
17533090,12:09:27,12:09:27,3403,14,,,,7317.37,0
17533090,12:10:00,12:10:00,3032,15,,,,7550.88,
17533090,12:10:18,12:10:18,3033,16,,,,7768.3,0
17533090,12:10:40,12:10:40,3404,17,,,,7982.26,0
17533090,12:10:48,12:10:48,3405,18,,,,8071.46,0
17533090,12:11:21,12:11:21,3406,19,,,,8471.81,0
17533090,12:11:43,12:11:43,3407,20,,,,8740.54,0
17533090,12:12:17,12:12:17,3408,21,,,,9130.31,0
17533090,12:13:13,12:13:13,3037,22,,,,9366.38,0
17533090,12:13:24,12:13:24,3038,23,,,,9459.78,0
17533090,12:13:46,12:13:46,3039,24,,,,9696.85,0
17533090,12:14:04,12:14:04,3040,25,,,,9877.65,0
17533090,12:14:35,12:14:35,4856,26,,,,10253.67,0
17533090,12:15:00,12:15:00,4857,27,,,,10530.64,
17533090,12:15:26,12:15:26,6583,28,,,,10648.05,0
17533090,12:16:05,12:16:05,7977,29,,,,10856.62,0
17533090,12:17:10,12:17:10,7978,30,,,,11186.44,0
17533090,12:17:36,12:17:36,7979,31,,,,11328.43,0
17533090,12:18:49,12:18:49,10269,32,,,,11662.34,0
17533090,12:20:05,12:20:05,10267,33,,,,12026.75,0
17533090,12:21:00,12:21:00,10265,34,,1,,12302.7,
17542020,20:32:00,20:32:00,6607,1,,,1,0,
17542020,20:33:19,20:33:19,3065,2,,,,550.24,0
17542020,20:34:44,20:34:44,3066,3,,,,1230.78,0
17542020,20:35:46,20:35:46,3067,4,,,,1716.35,0
17542020,20:36:49,20:36:49,3399,5,,,,2185.36,0
17542020,20:37:42,20:37:42,3400,6,,,,2470.73,0
17542020,20:38:29,20:38:29,3401,7,,,,2720.93,0
17542020,20:39:03,20:39:03,3402,8,,,,2897.11,0
17542020,20:39:27,20:39:27,3403,9,,,,3030.96,0
17542020,20:40:00,20:40:00,3032,10,,,,3264.47,
17542020,20:40:18,20:40:18,3033,11,,,,3481.89,0
17542020,20:40:40,20:40:40,3404,12,,,,3695.85,0
17542020,20:40:48,20:40:48,3405,13,,,,3785.05,0
17542020,20:41:21,20:41:21,3406,14,,,,4185.4,0
17542020,20:41:43,20:41:43,3407,15,,,,4454.13,0
17542020,20:42:17,20:42:17,3408,16,,,,4843.9,0
17542020,20:43:13,20:43:13,3037,17,,,,5079.97,0
17542020,20:43:24,20:43:24,3038,18,,,,5173.37,0
17542020,20:43:46,20:43:46,3039,19,,,,5410.44,0
17542020,20:44:04,20:44:04,3040,20,,,,5591.24,0
17542020,20:44:35,20:44:35,4856,21,,,,5967.26,0
17542020,20:45:00,20:45:00,4857,22,,,,6244.23,
17542020,20:45:26,20:45:26,6583,23,,,,6361.64,0
17542020,20:46:05,20:46:05,7977,24,,,,6570.21,0
17542020,20:47:10,20:47:10,7978,25,,,,6900.03,0
17542020,20:47:36,20:47:36,7979,26,,,,7042.02,0
17542020,20:48:49,20:48:49,10269,27,,,,7375.93,0
17542020,20:50:05,20:50:05,10267,28,,,,7740.34,0
17542020,20:51:00,20:51:00,10265,29,,1,,8016.29,
17542030,20:32:00,20:32:00,6607,1,,,1,0,
17542030,20:33:19,20:33:19,3065,2,,,,550.24,0
17542030,20:34:44,20:34:44,3066,3,,,,1230.78,0
17542030,20:35:46,20:35:46,3067,4,,,,1716.35,0
17542030,20:36:49,20:36:49,3399,5,,,,2185.36,0
17542030,20:37:42,20:37:42,3400,6,,,,2470.73,0
17542030,20:38:29,20:38:29,3401,7,,,,2720.93,0
17542030,20:39:03,20:39:03,3402,8,,,,2897.11,0
17542030,20:39:27,20:39:27,3403,9,,,,3030.96,0
17542030,20:40:00,20:40:00,3032,10,,,,3264.47,
17542030,20:40:18,20:40:18,3033,11,,,,3481.89,0
17542030,20:40:40,20:40:40,3404,12,,,,3695.85,0
17542030,20:40:48,20:40:48,3405,13,,,,3785.05,0
17542030,20:41:21,20:41:21,3406,14,,,,4185.4,0
17542030,20:41:43,20:41:43,3407,15,,,,4454.13,0
17542030,20:42:17,20:42:17,3408,16,,,,4843.9,0
17542030,20:43:13,20:43:13,3037,17,,,,5079.97,0
17542030,20:43:24,20:43:24,3038,18,,,,5173.37,0
17542030,20:43:46,20:43:46,3039,19,,,,5410.44,0
17542030,20:44:04,20:44:04,3040,20,,,,5591.24,0
17542030,20:44:35,20:44:35,4856,21,,,,5967.26,0
17542030,20:45:00,20:45:00,4857,22,,,,6244.23,
17542030,20:45:26,20:45:26,6583,23,,,,6361.64,0
17542030,20:46:05,20:46:05,7977,24,,,,6570.21,0
17542030,20:47:10,20:47:10,7978,25,,,,6900.03,0
17542030,20:47:36,20:47:36,7979,26,,,,7042.02,0
17542030,20:48:49,20:48:49,10269,27,,,,7375.93,0
17542030,20:50:05,20:50:05,10267,28,,,,7740.34,0
17542030,20:51:00,20:51:00,10265,29,,1,,8016.29,
17542040,20:32:00,20:32:00,6607,1,,,1,0,
17542040,20:33:19,20:33:19,3065,2,,,,550.24,0
17542040,20:34:44,20:34:44,3066,3,,,,1230.78,0
17542040,20:35:46,20:35:46,3067,4,,,,1716.35,0
17542040,20:36:49,20:36:49,3399,5,,,,2185.36,0
17542040,20:37:42,20:37:42,3400,6,,,,2470.73,0
17542040,20:38:29,20:38:29,3401,7,,,,2720.93,0
17542040,20:39:03,20:39:03,3402,8,,,,2897.11,0
17542040,20:39:27,20:39:27,3403,9,,,,3030.96,0
17542040,20:40:00,20:40:00,3032,10,,,,3264.47,
17542040,20:40:18,20:40:18,3033,11,,,,3481.89,0
17542040,20:40:40,20:40:40,3404,12,,,,3695.85,0
17542040,20:40:48,20:40:48,3405,13,,,,3785.05,0
17542040,20:41:21,20:41:21,3406,14,,,,4185.4,0
17542040,20:41:43,20:41:43,3407,15,,,,4454.13,0
17542040,20:42:17,20:42:17,3408,16,,,,4843.9,0
17542040,20:43:13,20:43:13,3037,17,,,,5079.97,0
17542040,20:43:24,20:43:24,3038,18,,,,5173.37,0
17542040,20:43:46,20:43:46,3039,19,,,,5410.44,0
17542040,20:44:04,20:44:04,3040,20,,,,5591.24,0
17542040,20:44:35,20:44:35,4856,21,,,,5967.26,0
17542040,20:45:00,20:45:00,4857,22,,,,6244.23,
17542040,20:45:26,20:45:26,6583,23,,,,6361.64,0
17542040,20:46:05,20:46:05,7977,24,,,,6570.21,0
17542040,20:47:10,20:47:10,7978,25,,,,6900.03,0
17542040,20:47:36,20:47:36,7979,26,,,,7042.02,0
17542040,20:48:49,20:48:49,10269,27,,,,7375.93,0
17542040,20:50:05,20:50:05,10267,28,,,,7740.34,0
17542040,20:51:00,20:51:00,10265,29,,1,,8016.29,
17542050,20:32:00,20:32:00,6607,1,,,1,0,
17542050,20:33:19,20:33:19,3065,2,,,,550.24,0
17542050,20:34:44,20:34:44,3066,3,,,,1230.78,0
17542050,20:35:46,20:35:46,3067,4,,,,1716.35,0
17542050,20:36:49,20:36:49,3399,5,,,,2185.36,0
17542050,20:37:42,20:37:42,3400,6,,,,2470.73,0
17542050,20:38:29,20:38:29,3401,7,,,,2720.93,0
17542050,20:39:03,20:39:03,3402,8,,,,2897.11,0
17542050,20:39:27,20:39:27,3403,9,,,,3030.96,0
17542050,20:40:00,20:40:00,3032,10,,,,3264.47,
17542050,20:40:18,20:40:18,3033,11,,,,3481.89,0
17542050,20:40:40,20:40:40,3404,12,,,,3695.85,0
17542050,20:40:48,20:40:48,3405,13,,,,3785.05,0
17542050,20:41:21,20:41:21,3406,14,,,,4185.4,0
17542050,20:41:43,20:41:43,3407,15,,,,4454.13,0
17542050,20:42:17,20:42:17,3408,16,,,,4843.9,0
17542050,20:43:13,20:43:13,3037,17,,,,5079.97,0
17542050,20:43:24,20:43:24,3038,18,,,,5173.37,0
17542050,20:43:46,20:43:46,3039,19,,,,5410.44,0
17542050,20:44:04,20:44:04,3040,20,,,,5591.24,0
17542050,20:44:35,20:44:35,4856,21,,,,5967.26,0
17542050,20:45:00,20:45:00,4857,22,,,,6244.23,
17542050,20:45:26,20:45:26,6583,23,,,,6361.64,0
17542050,20:46:05,20:46:05,7977,24,,,,6570.21,0
17542050,20:47:10,20:47:10,7978,25,,,,6900.03,0
17542050,20:47:36,20:47:36,7979,26,,,,7042.02,0
17542050,20:48:49,20:48:49,10269,27,,,,7375.93,0
17542050,20:50:05,20:50:05,10267,28,,,,7740.34,0
17542050,20:51:00,20:51:00,10265,29,,1,,8016.29,
17542060,20:32:00,20:32:00,6607,1,,,1,0,
17542060,20:33:19,20:33:19,3065,2,,,,550.24,0
17542060,20:34:44,20:34:44,3066,3,,,,1230.78,0
17542060,20:35:46,20:35:46,3067,4,,,,1716.35,0
17542060,20:36:49,20:36:49,3399,5,,,,2185.36,0
17542060,20:37:42,20:37:42,3400,6,,,,2470.73,0
17542060,20:38:29,20:38:29,3401,7,,,,2720.93,0
17542060,20:39:03,20:39:03,3402,8,,,,2897.11,0
17542060,20:39:27,20:39:27,3403,9,,,,3030.96,0
17542060,20:40:00,20:40:00,3032,10,,,,3264.47,
17542060,20:40:18,20:40:18,3033,11,,,,3481.89,0
17542060,20:40:40,20:40:40,3404,12,,,,3695.85,0
17542060,20:40:48,20:40:48,3405,13,,,,3785.05,0
17542060,20:41:21,20:41:21,3406,14,,,,4185.4,0
17542060,20:41:43,20:41:43,3407,15,,,,4454.13,0
17542060,20:42:17,20:42:17,3408,16,,,,4843.9,0
17542060,20:43:13,20:43:13,3037,17,,,,5079.97,0
17542060,20:43:24,20:43:24,3038,18,,,,5173.37,0
17542060,20:43:46,20:43:46,3039,19,,,,5410.44,0
17542060,20:44:04,20:44:04,3040,20,,,,5591.24,0
17542060,20:44:35,20:44:35,4856,21,,,,5967.26,0
17542060,20:45:00,20:45:00,4857,22,,,,6244.23,
17542060,20:45:26,20:45:26,6583,23,,,,6361.64,0
17542060,20:46:05,20:46:05,7977,24,,,,6570.21,0
17542060,20:47:10,20:47:10,7978,25,,,,6900.03,0
17542060,20:47:36,20:47:36,7979,26,,,,7042.02,0
17542060,20:48:49,20:48:49,10269,27,,,,7375.93,0
17542060,20:50:05,20:50:05,10267,28,,,,7740.34,0
17542060,20:51:00,20:51:00,10265,29,,1,,8016.29,
17542120,20:32:00,20:32:00,6607,1,,,1,0,
17542120,20:33:19,20:33:19,3065,2,,,,550.24,0
17542120,20:34:44,20:34:44,3066,3,,,,1230.78,0
17542120,20:35:46,20:35:46,3067,4,,,,1716.35,0
17542120,20:36:49,20:36:49,3399,5,,,,2185.36,0
17542120,20:37:42,20:37:42,3400,6,,,,2470.73,0
17542120,20:38:29,20:38:29,3401,7,,,,2720.93,0
17542120,20:39:03,20:39:03,3402,8,,,,2897.11,0
17542120,20:39:27,20:39:27,3403,9,,,,3030.96,0
17542120,20:40:00,20:40:00,3032,10,,,,3264.47,
17542120,20:40:18,20:40:18,3033,11,,,,3481.89,0
17542120,20:40:40,20:40:40,3404,12,,,,3695.85,0
17542120,20:40:48,20:40:48,3405,13,,,,3785.05,0
17542120,20:41:21,20:41:21,3406,14,,,,4185.4,0
17542120,20:41:43,20:41:43,3407,15,,,,4454.13,0
17542120,20:42:17,20:42:17,3408,16,,,,4843.9,0
17542120,20:43:13,20:43:13,3037,17,,,,5079.97,0
17542120,20:43:24,20:43:24,3038,18,,,,5173.37,0
17542120,20:43:46,20:43:46,3039,19,,,,5410.44,0
17542120,20:44:04,20:44:04,3040,20,,,,5591.24,0
17542120,20:44:35,20:44:35,4856,21,,,,5967.26,0
17542120,20:45:00,20:45:00,4857,22,,,,6244.23,
17542120,20:45:26,20:45:26,6583,23,,,,6361.64,0
17542120,20:46:05,20:46:05,7977,24,,,,6570.21,0
17542120,20:47:10,20:47:10,7978,25,,,,6900.03,0
17542120,20:47:36,20:47:36,7979,26,,,,7042.02,0
17542120,20:48:49,20:48:49,10269,27,,,,7375.93,0
17542120,20:50:05,20:50:05,10267,28,,,,7740.34,0
17542120,20:51:00,20:51:00,10265,29,,1,,8016.29,
17668090,08:22:00,08:22:00,6588,1,,,1,0,
17668090,08:22:41,08:22:41,9517,2,,,,306.09,0
17668090,08:23:47,08:23:47,9513,3,,,,800.14,0
17668090,08:27:00,08:27:00,6579,4,,,,2221.87,0
17668090,08:31:14,08:31:14,6608,5,,,,3952.88,0
17668090,08:32:00,08:32:00,6607,6,,,,4286.41,
17668090,08:33:19,08:33:19,3065,7,,,,4836.65,0
17668090,08:34:44,08:34:44,3066,8,,,,5517.19,0
17668090,08:35:46,08:35:46,3067,9,,,,6002.76,0
17668090,08:36:49,08:36:49,3399,10,,,,6471.77,0
17668090,08:37:42,08:37:42,3400,11,,,,6757.14,0
17668090,08:38:29,08:38:29,3401,12,,,,7007.34,0
17668090,08:39:03,08:39:03,3402,13,,,,7183.52,0
17668090,08:39:27,08:39:27,3403,14,,,,7317.37,0
17668090,08:40:00,08:40:00,3032,15,,,,7550.88,
17668090,08:40:18,08:40:18,3033,16,,,,7768.3,0
17668090,08:40:40,08:40:40,3404,17,,,,7982.26,0
17668090,08:40:48,08:40:48,3405,18,,,,8071.46,0
17668090,08:41:21,08:41:21,3406,19,,,,8471.81,0
17668090,08:41:43,08:41:43,3407,20,,,,8740.54,0
17668090,08:42:17,08:42:17,3408,21,,,,9130.31,0
17668090,08:43:13,08:43:13,3037,22,,,,9366.38,0
17668090,08:43:24,08:43:24,3038,23,,,,9459.78,0
17668090,08:43:46,08:43:46,3039,24,,,,9696.85,0
17668090,08:44:04,08:44:04,3040,25,,,,9877.65,0
17668090,08:44:35,08:44:35,4856,26,,,,10253.67,0
17668090,08:45:00,08:45:00,4857,27,,,,10530.64,
17668090,08:45:26,08:45:26,6583,28,,,,10648.05,0
17668090,08:46:05,08:46:05,7977,29,,,,10856.62,0
17668090,08:47:10,08:47:10,7978,30,,,,11186.44,0
17668090,08:47:36,08:47:36,7979,31,,,,11328.43,0
17668090,08:48:49,08:48:49,10269,32,,,,11662.34,0
17668090,08:50:05,08:50:05,10267,33,,,,12026.75,0
17668090,08:51:00,08:51:00,10265,34,,1,,12302.7,
17826110,23:21:00,23:21:00,6588,1,,,1,0,
17826110,23:21:32,23:21:32,9517,2,,,,306.09,0
17826110,23:22:26,23:22:26,9513,3,,,,800.14,0
17826110,23:25:00,23:25:00,6579,4,,,,2221.87,0
17826110,23:28:23,23:28:23,6608,5,,,,3952.88,0
17826110,23:29:00,23:29:00,6607,6,,,,4286.41,
17826110,23:29:49,23:29:49,3065,7,,,,4836.65,0
17826110,23:30:43,23:30:43,3066,8,,,,5517.19,0
17826110,23:31:21,23:31:21,3067,9,,,,6002.76,0
17826110,23:32:01,23:32:01,3399,10,,,,6471.77,0
17826110,23:32:33,23:32:33,3400,11,,,,6757.14,0
17826110,23:33:03,23:33:03,3401,12,,,,7007.34,0
17826110,23:33:24,23:33:24,3402,13,,,,7183.52,0
17826110,23:33:39,23:33:39,3403,14,,,,7317.37,0
17826110,23:34:00,23:34:00,3032,15,,,,7550.88,
17826110,23:34:22,23:34:22,3033,16,,,,7768.3,0
17826110,23:34:48,23:34:48,3404,17,,,,7982.26,0
17826110,23:34:58,23:34:58,3405,18,,,,8071.46,0
17826110,23:35:37,23:35:37,3406,19,,,,8471.81,0
17826110,23:36:03,23:36:03,3407,20,,,,8740.54,0
17826110,23:36:44,23:36:44,3408,21,,,,9130.31,0
17826110,23:37:52,23:37:52,3037,22,,,,9366.38,0
17826110,23:38:04,23:38:04,3038,23,,,,9459.78,0
17826110,23:38:32,23:38:32,3039,24,,,,9696.85,0
17826110,23:38:53,23:38:53,3040,25,,,,9877.65,0
17826110,23:39:30,23:39:30,4856,26,,,,10253.67,0
17826110,23:40:00,23:40:00,4857,27,,,,10530.64,
17826110,23:40:21,23:40:21,6583,28,,,,10648.05,0
17826110,23:40:54,23:40:54,7977,29,,,,10856.62,0
17826110,23:41:48,23:41:48,7978,30,,,,11186.44,0
17826110,23:42:10,23:42:10,7979,31,,,,11328.43,0
17826110,23:43:11,23:43:11,10269,32,,,,11662.34,0
17826110,23:44:14,23:44:14,10267,33,,,,12026.75,0
17826110,23:45:00,23:45:00,10265,34,,1,,12302.7,
18324010,13:05:00,13:05:00,6607,1,,,1,0,
18324010,13:05:59,13:05:59,3065,2,,,,550.24,0
18324010,13:07:03,13:07:03,3066,3,,,,1230.78,0
18324010,13:07:49,13:07:49,3067,4,,,,1716.35,0
18324010,13:08:37,13:08:37,3399,5,,,,2185.36,0
18324010,13:09:16,13:09:16,3400,6,,,,2470.73,0
18324010,13:09:52,13:09:52,3401,7,,,,2720.93,0
18324010,13:10:17,13:10:17,3402,8,,,,2897.11,0
18324010,13:10:35,13:10:35,3403,9,,,,3030.96,0
18324010,13:11:00,13:11:00,3032,10,,,,3264.47,
18324010,13:11:22,13:11:22,3033,11,,,,3481.89,0
18324010,13:11:48,13:11:48,3404,12,,,,3695.85,0
18324010,13:11:58,13:11:58,3405,13,,,,3785.05,0
18324010,13:12:37,13:12:37,3406,14,,,,4185.4,0
18324010,13:13:03,13:13:03,3407,15,,,,4454.13,0
18324010,13:13:44,13:13:44,3408,16,,,,4843.9,0
18324010,13:14:52,13:14:52,3037,17,,,,5079.97,0
18324010,13:15:04,13:15:04,3038,18,,,,5173.37,0
18324010,13:15:32,13:15:32,3039,19,,,,5410.44,0
18324010,13:15:53,13:15:53,3040,20,,,,5591.24,0
18324010,13:16:30,13:16:30,4856,21,,,,5967.26,0
18324010,13:17:00,13:17:00,4857,22,,,,6244.23,
18324010,13:17:21,13:17:21,6583,23,,,,6361.64,0
18324010,13:17:54,13:17:54,7977,24,,,,6570.21,0
18324010,13:18:48,13:18:48,7978,25,,,,6900.03,0
18324010,13:19:10,13:19:10,7979,26,,,,7042.02,0
18324010,13:20:11,13:20:11,10269,27,,,,7375.93,0
18324010,13:21:14,13:21:14,10267,28,,,,7740.34,0
18324010,13:22:00,13:22:00,10265,29,,1,,8016.29,
18324080,13:05:00,13:05:00,6607,1,,,1,0,
18324080,13:05:59,13:05:59,3065,2,,,,550.24,0
18324080,13:07:03,13:07:03,3066,3,,,,1230.78,0
18324080,13:07:49,13:07:49,3067,4,,,,1716.35,0
18324080,13:08:37,13:08:37,3399,5,,,,2185.36,0
18324080,13:09:16,13:09:16,3400,6,,,,2470.73,0
18324080,13:09:52,13:09:52,3401,7,,,,2720.93,0
18324080,13:10:17,13:10:17,3402,8,,,,2897.11,0
18324080,13:10:35,13:10:35,3403,9,,,,3030.96,0
18324080,13:11:00,13:11:00,3032,10,,,,3264.47,
18324080,13:11:22,13:11:22,3033,11,,,,3481.89,0
18324080,13:11:48,13:11:48,3404,12,,,,3695.85,0
18324080,13:11:58,13:11:58,3405,13,,,,3785.05,0
18324080,13:12:37,13:12:37,3406,14,,,,4185.4,0
18324080,13:13:03,13:13:03,3407,15,,,,4454.13,0
18324080,13:13:44,13:13:44,3408,16,,,,4843.9,0
18324080,13:14:52,13:14:52,3037,17,,,,5079.97,0
18324080,13:15:04,13:15:04,3038,18,,,,5173.37,0
18324080,13:15:32,13:15:32,3039,19,,,,5410.44,0
18324080,13:15:53,13:15:53,3040,20,,,,5591.24,0
18324080,13:16:30,13:16:30,4856,21,,,,5967.26,0
18324080,13:17:00,13:17:00,4857,22,,,,6244.23,
18324080,13:17:21,13:17:21,6583,23,,,,6361.64,0
18324080,13:17:54,13:17:54,7977,24,,,,6570.21,0
18324080,13:18:48,13:18:48,7978,25,,,,6900.03,0
18324080,13:19:10,13:19:10,7979,26,,,,7042.02,0
18324080,13:20:11,13:20:11,10269,27,,,,7375.93,0
18324080,13:21:14,13:21:14,10267,28,,,,7740.34,0
18324080,13:22:00,13:22:00,10265,29,,1,,8016.29,
18324100,13:05:00,13:05:00,6607,1,,,1,0,
18324100,13:05:59,13:05:59,3065,2,,,,550.24,0
18324100,13:07:03,13:07:03,3066,3,,,,1230.78,0
18324100,13:07:49,13:07:49,3067,4,,,,1716.35,0
18324100,13:08:37,13:08:37,3399,5,,,,2185.36,0
18324100,13:09:16,13:09:16,3400,6,,,,2470.73,0
18324100,13:09:52,13:09:52,3401,7,,,,2720.93,0
18324100,13:10:17,13:10:17,3402,8,,,,2897.11,0
18324100,13:10:35,13:10:35,3403,9,,,,3030.96,0
18324100,13:11:00,13:11:00,3032,10,,,,3264.47,
18324100,13:11:22,13:11:22,3033,11,,,,3481.89,0
18324100,13:11:48,13:11:48,3404,12,,,,3695.85,0
18324100,13:11:58,13:11:58,3405,13,,,,3785.05,0
18324100,13:12:37,13:12:37,3406,14,,,,4185.4,0
18324100,13:13:03,13:13:03,3407,15,,,,4454.13,0
18324100,13:13:44,13:13:44,3408,16,,,,4843.9,0
18324100,13:14:52,13:14:52,3037,17,,,,5079.97,0
18324100,13:15:04,13:15:04,3038,18,,,,5173.37,0
18324100,13:15:32,13:15:32,3039,19,,,,5410.44,0
18324100,13:15:53,13:15:53,3040,20,,,,5591.24,0
18324100,13:16:30,13:16:30,4856,21,,,,5967.26,0
18324100,13:17:00,13:17:00,4857,22,,,,6244.23,
18324100,13:17:21,13:17:21,6583,23,,,,6361.64,0
18324100,13:17:54,13:17:54,7977,24,,,,6570.21,0
18324100,13:18:48,13:18:48,7978,25,,,,6900.03,0
18324100,13:19:10,13:19:10,7979,26,,,,7042.02,0
18324100,13:20:11,13:20:11,10269,27,,,,7375.93,0
18324100,13:21:14,13:21:14,10267,28,,,,7740.34,0
18324100,13:22:00,13:22:00,10265,29,,1,,8016.29,
1847020,07:50:00,07:50:00,6588,1,,,1,0,
1847020,07:50:41,07:50:41,9517,2,,,,306.09,0
1847020,07:51:47,07:51:47,9513,3,,,,800.14,0
1847020,07:55:00,07:55:00,6579,4,,,,2221.87,0
1847020,07:59:14,07:59:14,6608,5,,,,3952.88,0
1847020,08:00:00,08:00:00,6607,6,,,,4286.41,
1847020,08:01:19,08:01:19,3065,7,,,,4836.65,0
1847020,08:02:44,08:02:44,3066,8,,,,5517.19,0
1847020,08:03:46,08:03:46,3067,9,,,,6002.76,0
1847020,08:04:49,08:04:49,3399,10,,,,6471.77,0
1847020,08:05:42,08:05:42,3400,11,,,,6757.14,0
1847020,08:06:29,08:06:29,3401,12,,,,7007.34,0
1847020,08:07:03,08:07:03,3402,13,,,,7183.52,0
1847020,08:07:27,08:07:27,3403,14,,,,7317.37,0
1847020,08:08:00,08:08:00,3032,15,,,,7550.88,
1847020,08:08:18,08:08:18,3033,16,,,,7768.3,0
1847020,08:08:40,08:08:40,3404,17,,,,7982.26,0
1847020,08:08:48,08:08:48,3405,18,,,,8071.46,0
1847020,08:09:21,08:09:21,3406,19,,,,8471.81,0
1847020,08:09:43,08:09:43,3407,20,,,,8740.54,0
1847020,08:10:17,08:10:17,3408,21,,,,9130.31,0
1847020,08:11:13,08:11:13,3037,22,,,,9366.38,0
1847020,08:11:24,08:11:24,3038,23,,,,9459.78,0
1847020,08:11:46,08:11:46,3039,24,,,,9696.85,0
1847020,08:12:04,08:12:04,3040,25,,,,9877.65,0
1847020,08:12:35,08:12:35,4856,26,,,,10253.67,0
1847020,08:13:00,08:13:00,4857,27,,,,10530.64,
1847020,08:13:26,08:13:26,6583,28,,,,10648.05,0
1847020,08:14:05,08:14:05,7977,29,,,,10856.62,0
1847020,08:15:10,08:15:10,7978,30,,,,11186.44,0
1847020,08:15:36,08:15:36,7979,31,,,,11328.43,0
1847020,08:16:49,08:16:49,10269,32,,,,11662.34,0
1847020,08:18:05,08:18:05,10267,33,,,,12026.75,0
1847020,08:19:00,08:19:00,10265,34,,1,,12302.7,
1847030,07:50:00,07:50:00,6588,1,,,1,0,
1847030,07:50:41,07:50:41,9517,2,,,,306.09,0
1847030,07:51:47,07:51:47,9513,3,,,,800.14,0
1847030,07:55:00,07:55:00,6579,4,,,,2221.87,0
1847030,07:59:14,07:59:14,6608,5,,,,3952.88,0
1847030,08:00:00,08:00:00,6607,6,,,,4286.41,
1847030,08:01:19,08:01:19,3065,7,,,,4836.65,0
1847030,08:02:44,08:02:44,3066,8,,,,5517.19,0
1847030,08:03:46,08:03:46,3067,9,,,,6002.76,0
1847030,08:04:49,08:04:49,3399,10,,,,6471.77,0
1847030,08:05:42,08:05:42,3400,11,,,,6757.14,0
1847030,08:06:29,08:06:29,3401,12,,,,7007.34,0
1847030,08:07:03,08:07:03,3402,13,,,,7183.52,0
1847030,08:07:27,08:07:27,3403,14,,,,7317.37,0
1847030,08:08:00,08:08:00,3032,15,,,,7550.88,
1847030,08:08:18,08:08:18,3033,16,,,,7768.3,0
1847030,08:08:40,08:08:40,3404,17,,,,7982.26,0
1847030,08:08:48,08:08:48,3405,18,,,,8071.46,0
1847030,08:09:21,08:09:21,3406,19,,,,8471.81,0
1847030,08:09:43,08:09:43,3407,20,,,,8740.54,0
1847030,08:10:17,08:10:17,3408,21,,,,9130.31,0
1847030,08:11:13,08:11:13,3037,22,,,,9366.38,0
1847030,08:11:24,08:11:24,3038,23,,,,9459.78,0
1847030,08:11:46,08:11:46,3039,24,,,,9696.85,0
1847030,08:12:04,08:12:04,3040,25,,,,9877.65,0
1847030,08:12:35,08:12:35,4856,26,,,,10253.67,0
1847030,08:13:00,08:13:00,4857,27,,,,10530.64,
1847030,08:13:26,08:13:26,6583,28,,,,10648.05,0
1847030,08:14:05,08:14:05,7977,29,,,,10856.62,0
1847030,08:15:10,08:15:10,7978,30,,,,11186.44,0
1847030,08:15:36,08:15:36,7979,31,,,,11328.43,0
1847030,08:16:49,08:16:49,10269,32,,,,11662.34,0
1847030,08:18:05,08:18:05,10267,33,,,,12026.75,0
1847030,08:19:00,08:19:00,10265,34,,1,,12302.7,
1847040,07:50:00,07:50:00,6588,1,,,1,0,
1847040,07:50:41,07:50:41,9517,2,,,,306.09,0
1847040,07:51:47,07:51:47,9513,3,,,,800.14,0
1847040,07:55:00,07:55:00,6579,4,,,,2221.87,0
1847040,07:59:14,07:59:14,6608,5,,,,3952.88,0
1847040,08:00:00,08:00:00,6607,6,,,,4286.41,
1847040,08:01:19,08:01:19,3065,7,,,,4836.65,0
1847040,08:02:44,08:02:44,3066,8,,,,5517.19,0
1847040,08:03:46,08:03:46,3067,9,,,,6002.76,0
1847040,08:04:49,08:04:49,3399,10,,,,6471.77,0
1847040,08:05:42,08:05:42,3400,11,,,,6757.14,0
1847040,08:06:29,08:06:29,3401,12,,,,7007.34,0
1847040,08:07:03,08:07:03,3402,13,,,,7183.52,0
1847040,08:07:27,08:07:27,3403,14,,,,7317.37,0
1847040,08:08:00,08:08:00,3032,15,,,,7550.88,
1847040,08:08:18,08:08:18,3033,16,,,,7768.3,0
1847040,08:08:40,08:08:40,3404,17,,,,7982.26,0
1847040,08:08:48,08:08:48,3405,18,,,,8071.46,0
1847040,08:09:21,08:09:21,3406,19,,,,8471.81,0
1847040,08:09:43,08:09:43,3407,20,,,,8740.54,0
1847040,08:10:17,08:10:17,3408,21,,,,9130.31,0
1847040,08:11:13,08:11:13,3037,22,,,,9366.38,0
1847040,08:11:24,08:11:24,3038,23,,,,9459.78,0
1847040,08:11:46,08:11:46,3039,24,,,,9696.85,0
1847040,08:12:04,08:12:04,3040,25,,,,9877.65,0
1847040,08:12:35,08:12:35,4856,26,,,,10253.67,0
1847040,08:13:00,08:13:00,4857,27,,,,10530.64,
1847040,08:13:26,08:13:26,6583,28,,,,10648.05,0
1847040,08:14:05,08:14:05,7977,29,,,,10856.62,0
1847040,08:15:10,08:15:10,7978,30,,,,11186.44,0
1847040,08:15:36,08:15:36,7979,31,,,,11328.43,0
1847040,08:16:49,08:16:49,10269,32,,,,11662.34,0
1847040,08:18:05,08:18:05,10267,33,,,,12026.75,0
1847040,08:19:00,08:19:00,10265,34,,1,,12302.7,
1847050,07:50:00,07:50:00,6588,1,,,1,0,
1847050,07:50:41,07:50:41,9517,2,,,,306.09,0
1847050,07:51:47,07:51:47,9513,3,,,,800.14,0
1847050,07:55:00,07:55:00,6579,4,,,,2221.87,0
1847050,07:59:14,07:59:14,6608,5,,,,3952.88,0
1847050,08:00:00,08:00:00,6607,6,,,,4286.41,
1847050,08:01:19,08:01:19,3065,7,,,,4836.65,0
1847050,08:02:44,08:02:44,3066,8,,,,5517.19,0
1847050,08:03:46,08:03:46,3067,9,,,,6002.76,0
1847050,08:04:49,08:04:49,3399,10,,,,6471.77,0
1847050,08:05:42,08:05:42,3400,11,,,,6757.14,0
1847050,08:06:29,08:06:29,3401,12,,,,7007.34,0
1847050,08:07:03,08:07:03,3402,13,,,,7183.52,0
1847050,08:07:27,08:07:27,3403,14,,,,7317.37,0
1847050,08:08:00,08:08:00,3032,15,,,,7550.88,
1847050,08:08:18,08:08:18,3033,16,,,,7768.3,0
1847050,08:08:40,08:08:40,3404,17,,,,7982.26,0
1847050,08:08:48,08:08:48,3405,18,,,,8071.46,0
1847050,08:09:21,08:09:21,3406,19,,,,8471.81,0
1847050,08:09:43,08:09:43,3407,20,,,,8740.54,0
1847050,08:10:17,08:10:17,3408,21,,,,9130.31,0
1847050,08:11:13,08:11:13,3037,22,,,,9366.38,0
1847050,08:11:24,08:11:24,3038,23,,,,9459.78,0
1847050,08:11:46,08:11:46,3039,24,,,,9696.85,0
1847050,08:12:04,08:12:04,3040,25,,,,9877.65,0
1847050,08:12:35,08:12:35,4856,26,,,,10253.67,0
1847050,08:13:00,08:13:00,4857,27,,,,10530.64,
1847050,08:13:26,08:13:26,6583,28,,,,10648.05,0
1847050,08:14:05,08:14:05,7977,29,,,,10856.62,0
1847050,08:15:10,08:15:10,7978,30,,,,11186.44,0
1847050,08:15:36,08:15:36,7979,31,,,,11328.43,0
1847050,08:16:49,08:16:49,10269,32,,,,11662.34,0
1847050,08:18:05,08:18:05,10267,33,,,,12026.75,0
1847050,08:19:00,08:19:00,10265,34,,1,,12302.7,
1847060,07:50:00,07:50:00,6588,1,,,1,0,
1847060,07:50:41,07:50:41,9517,2,,,,306.09,0
1847060,07:51:47,07:51:47,9513,3,,,,800.14,0
1847060,07:55:00,07:55:00,6579,4,,,,2221.87,0
1847060,07:59:14,07:59:14,6608,5,,,,3952.88,0
1847060,08:00:00,08:00:00,6607,6,,,,4286.41,
1847060,08:01:19,08:01:19,3065,7,,,,4836.65,0
1847060,08:02:44,08:02:44,3066,8,,,,5517.19,0
1847060,08:03:46,08:03:46,3067,9,,,,6002.76,0
1847060,08:04:49,08:04:49,3399,10,,,,6471.77,0
1847060,08:05:42,08:05:42,3400,11,,,,6757.14,0
1847060,08:06:29,08:06:29,3401,12,,,,7007.34,0
1847060,08:07:03,08:07:03,3402,13,,,,7183.52,0
1847060,08:07:27,08:07:27,3403,14,,,,7317.37,0
1847060,08:08:00,08:08:00,3032,15,,,,7550.88,
1847060,08:08:18,08:08:18,3033,16,,,,7768.3,0
1847060,08:08:40,08:08:40,3404,17,,,,7982.26,0
1847060,08:08:48,08:08:48,3405,18,,,,8071.46,0
1847060,08:09:21,08:09:21,3406,19,,,,8471.81,0
1847060,08:09:43,08:09:43,3407,20,,,,8740.54,0
1847060,08:10:17,08:10:17,3408,21,,,,9130.31,0
1847060,08:11:13,08:11:13,3037,22,,,,9366.38,0
1847060,08:11:24,08:11:24,3038,23,,,,9459.78,0
1847060,08:11:46,08:11:46,3039,24,,,,9696.85,0
1847060,08:12:04,08:12:04,3040,25,,,,9877.65,0
1847060,08:12:35,08:12:35,4856,26,,,,10253.67,0
1847060,08:13:00,08:13:00,4857,27,,,,10530.64,
1847060,08:13:26,08:13:26,6583,28,,,,10648.05,0
1847060,08:14:05,08:14:05,7977,29,,,,10856.62,0
1847060,08:15:10,08:15:10,7978,30,,,,11186.44,0
1847060,08:15:36,08:15:36,7979,31,,,,11328.43,0
1847060,08:16:49,08:16:49,10269,32,,,,11662.34,0
1847060,08:18:05,08:18:05,10267,33,,,,12026.75,0
1847060,08:19:00,08:19:00,10265,34,,1,,12302.7,
1847120,07:50:00,07:50:00,6588,1,,,1,0,
1847120,07:50:41,07:50:41,9517,2,,,,306.09,0
1847120,07:51:47,07:51:47,9513,3,,,,800.14,0
1847120,07:55:00,07:55:00,6579,4,,,,2221.87,0
1847120,07:59:14,07:59:14,6608,5,,,,3952.88,0
1847120,08:00:00,08:00:00,6607,6,,,,4286.41,
1847120,08:01:19,08:01:19,3065,7,,,,4836.65,0
1847120,08:02:44,08:02:44,3066,8,,,,5517.19,0
1847120,08:03:46,08:03:46,3067,9,,,,6002.76,0
1847120,08:04:49,08:04:49,3399,10,,,,6471.77,0
1847120,08:05:42,08:05:42,3400,11,,,,6757.14,0
1847120,08:06:29,08:06:29,3401,12,,,,7007.34,0
1847120,08:07:03,08:07:03,3402,13,,,,7183.52,0
1847120,08:07:27,08:07:27,3403,14,,,,7317.37,0
1847120,08:08:00,08:08:00,3032,15,,,,7550.88,
1847120,08:08:18,08:08:18,3033,16,,,,7768.3,0
1847120,08:08:40,08:08:40,3404,17,,,,7982.26,0
1847120,08:08:48,08:08:48,3405,18,,,,8071.46,0
1847120,08:09:21,08:09:21,3406,19,,,,8471.81,0
1847120,08:09:43,08:09:43,3407,20,,,,8740.54,0
1847120,08:10:17,08:10:17,3408,21,,,,9130.31,0
1847120,08:11:13,08:11:13,3037,22,,,,9366.38,0
1847120,08:11:24,08:11:24,3038,23,,,,9459.78,0
1847120,08:11:46,08:11:46,3039,24,,,,9696.85,0
1847120,08:12:04,08:12:04,3040,25,,,,9877.65,0
1847120,08:12:35,08:12:35,4856,26,,,,10253.67,0
1847120,08:13:00,08:13:00,4857,27,,,,10530.64,
1847120,08:13:26,08:13:26,6583,28,,,,10648.05,0
1847120,08:14:05,08:14:05,7977,29,,,,10856.62,0
1847120,08:15:10,08:15:10,7978,30,,,,11186.44,0
1847120,08:15:36,08:15:36,7979,31,,,,11328.43,0
1847120,08:16:49,08:16:49,10269,32,,,,11662.34,0
1847120,08:18:05,08:18:05,10267,33,,,,12026.75,0
1847120,08:19:00,08:19:00,10265,34,,1,,12302.7,
18615110,22:21:00,22:21:00,6588,1,,,1,0,
18615110,22:21:32,22:21:32,9517,2,,,,306.09,0
18615110,22:22:26,22:22:26,9513,3,,,,800.14,0
18615110,22:25:00,22:25:00,6579,4,,,,2221.87,0
18615110,22:28:23,22:28:23,6608,5,,,,3952.88,0
18615110,22:29:00,22:29:00,6607,6,,,,4286.41,
18615110,22:29:49,22:29:49,3065,7,,,,4836.65,0
18615110,22:30:43,22:30:43,3066,8,,,,5517.19,0
18615110,22:31:21,22:31:21,3067,9,,,,6002.76,0
18615110,22:32:01,22:32:01,3399,10,,,,6471.77,0
18615110,22:32:33,22:32:33,3400,11,,,,6757.14,0
18615110,22:33:03,22:33:03,3401,12,,,,7007.34,0
18615110,22:33:24,22:33:24,3402,13,,,,7183.52,0
18615110,22:33:39,22:33:39,3403,14,,,,7317.37,0
18615110,22:34:00,22:34:00,3032,15,,,,7550.88,
18615110,22:34:22,22:34:22,3033,16,,,,7768.3,0
18615110,22:34:48,22:34:48,3404,17,,,,7982.26,0
18615110,22:34:58,22:34:58,3405,18,,,,8071.46,0
18615110,22:35:37,22:35:37,3406,19,,,,8471.81,0
18615110,22:36:03,22:36:03,3407,20,,,,8740.54,0
18615110,22:36:44,22:36:44,3408,21,,,,9130.31,0
18615110,22:37:52,22:37:52,3037,22,,,,9366.38,0
18615110,22:38:04,22:38:04,3038,23,,,,9459.78,0
18615110,22:38:32,22:38:32,3039,24,,,,9696.85,0
18615110,22:38:53,22:38:53,3040,25,,,,9877.65,0
18615110,22:39:30,22:39:30,4856,26,,,,10253.67,0
18615110,22:40:00,22:40:00,4857,27,,,,10530.64,
18615110,22:40:21,22:40:21,6583,28,,,,10648.05,0
18615110,22:40:54,22:40:54,7977,29,,,,10856.62,0
18615110,22:41:48,22:41:48,7978,30,,,,11186.44,0
18615110,22:42:10,22:42:10,7979,31,,,,11328.43,0
18615110,22:43:11,22:43:11,10269,32,,,,11662.34,0
18615110,22:44:14,22:44:14,10267,33,,,,12026.75,0
18615110,22:45:00,22:45:00,10265,34,,1,,12302.7,
18794020,21:52:00,21:52:00,6588,1,,,1,0,
18794020,21:52:37,21:52:37,9517,2,,,,306.09,0
18794020,21:53:37,21:53:37,9513,3,,,,800.14,0
18794020,21:56:30,21:56:30,6579,4,,,,2221.87,0
18794020,22:00:19,22:00:19,6608,5,,,,3952.88,0
18794020,22:01:00,22:01:00,6607,6,,,,4286.41,
18794020,22:02:09,22:02:09,3065,7,,,,4836.65,0
18794020,22:03:24,22:03:24,3066,8,,,,5517.19,0
18794020,22:04:18,22:04:18,3067,9,,,,6002.76,0
18794020,22:05:13,22:05:13,3399,10,,,,6471.77,0
18794020,22:05:59,22:05:59,3400,11,,,,6757.14,0
18794020,22:06:40,22:06:40,3401,12,,,,7007.34,0
18794020,22:07:10,22:07:10,3402,13,,,,7183.52,0
18794020,22:07:31,22:07:31,3403,14,,,,7317.37,0
18794020,22:08:00,22:08:00,3032,15,,,,7550.88,
18794020,22:08:14,22:08:14,3033,16,,,,7768.3,0
18794020,22:08:32,22:08:32,3404,17,,,,7982.26,0
18794020,22:08:38,22:08:38,3405,18,,,,8071.46,0
18794020,22:09:05,22:09:05,3406,19,,,,8471.81,0
18794020,22:09:22,22:09:22,3407,20,,,,8740.54,0
18794020,22:09:49,22:09:49,3408,21,,,,9130.31,0
18794020,22:10:35,22:10:35,3037,22,,,,9366.38,0
18794020,22:10:43,22:10:43,3038,23,,,,9459.78,0
18794020,22:11:01,22:11:01,3039,24,,,,9696.85,0
18794020,22:11:15,22:11:15,3040,25,,,,9877.65,0
18794020,22:11:40,22:11:40,4856,26,,,,10253.67,0
18794020,22:12:00,22:12:00,4857,27,,,,10530.64,
18794020,22:12:21,22:12:21,6583,28,,,,10648.05,0
18794020,22:12:54,22:12:54,7977,29,,,,10856.62,0
18794020,22:13:48,22:13:48,7978,30,,,,11186.44,0
18794020,22:14:10,22:14:10,7979,31,,,,11328.43,0
18794020,22:15:11,22:15:11,10269,32,,,,11662.34,0
18794020,22:16:14,22:16:14,10267,33,,,,12026.75,0
18794020,22:17:00,22:17:00,10265,34,,1,,12302.7,
18794030,21:52:00,21:52:00,6588,1,,,1,0,
18794030,21:52:37,21:52:37,9517,2,,,,306.09,0
18794030,21:53:37,21:53:37,9513,3,,,,800.14,0
18794030,21:56:30,21:56:30,6579,4,,,,2221.87,0
18794030,22:00:19,22:00:19,6608,5,,,,3952.88,0
18794030,22:01:00,22:01:00,6607,6,,,,4286.41,
18794030,22:02:09,22:02:09,3065,7,,,,4836.65,0
18794030,22:03:24,22:03:24,3066,8,,,,5517.19,0
18794030,22:04:18,22:04:18,3067,9,,,,6002.76,0
18794030,22:05:13,22:05:13,3399,10,,,,6471.77,0
18794030,22:05:59,22:05:59,3400,11,,,,6757.14,0
18794030,22:06:40,22:06:40,3401,12,,,,7007.34,0
18794030,22:07:10,22:07:10,3402,13,,,,7183.52,0
18794030,22:07:31,22:07:31,3403,14,,,,7317.37,0
18794030,22:08:00,22:08:00,3032,15,,,,7550.88,
18794030,22:08:14,22:08:14,3033,16,,,,7768.3,0
18794030,22:08:32,22:08:32,3404,17,,,,7982.26,0
18794030,22:08:38,22:08:38,3405,18,,,,8071.46,0
18794030,22:09:05,22:09:05,3406,19,,,,8471.81,0
18794030,22:09:22,22:09:22,3407,20,,,,8740.54,0
18794030,22:09:49,22:09:49,3408,21,,,,9130.31,0
18794030,22:10:35,22:10:35,3037,22,,,,9366.38,0
18794030,22:10:43,22:10:43,3038,23,,,,9459.78,0
18794030,22:11:01,22:11:01,3039,24,,,,9696.85,0
18794030,22:11:15,22:11:15,3040,25,,,,9877.65,0
18794030,22:11:40,22:11:40,4856,26,,,,10253.67,0
18794030,22:12:00,22:12:00,4857,27,,,,10530.64,
18794030,22:12:21,22:12:21,6583,28,,,,10648.05,0
18794030,22:12:54,22:12:54,7977,29,,,,10856.62,0
18794030,22:13:48,22:13:48,7978,30,,,,11186.44,0
18794030,22:14:10,22:14:10,7979,31,,,,11328.43,0
18794030,22:15:11,22:15:11,10269,32,,,,11662.34,0
18794030,22:16:14,22:16:14,10267,33,,,,12026.75,0
18794030,22:17:00,22:17:00,10265,34,,1,,12302.7,
18794040,21:52:00,21:52:00,6588,1,,,1,0,
18794040,21:52:37,21:52:37,9517,2,,,,306.09,0
18794040,21:53:37,21:53:37,9513,3,,,,800.14,0
18794040,21:56:30,21:56:30,6579,4,,,,2221.87,0
18794040,22:00:19,22:00:19,6608,5,,,,3952.88,0
18794040,22:01:00,22:01:00,6607,6,,,,4286.41,
18794040,22:02:09,22:02:09,3065,7,,,,4836.65,0
18794040,22:03:24,22:03:24,3066,8,,,,5517.19,0
18794040,22:04:18,22:04:18,3067,9,,,,6002.76,0
18794040,22:05:13,22:05:13,3399,10,,,,6471.77,0
18794040,22:05:59,22:05:59,3400,11,,,,6757.14,0
18794040,22:06:40,22:06:40,3401,12,,,,7007.34,0
18794040,22:07:10,22:07:10,3402,13,,,,7183.52,0
18794040,22:07:31,22:07:31,3403,14,,,,7317.37,0
18794040,22:08:00,22:08:00,3032,15,,,,7550.88,
18794040,22:08:14,22:08:14,3033,16,,,,7768.3,0
18794040,22:08:32,22:08:32,3404,17,,,,7982.26,0
18794040,22:08:38,22:08:38,3405,18,,,,8071.46,0
18794040,22:09:05,22:09:05,3406,19,,,,8471.81,0
18794040,22:09:22,22:09:22,3407,20,,,,8740.54,0
18794040,22:09:49,22:09:49,3408,21,,,,9130.31,0
18794040,22:10:35,22:10:35,3037,22,,,,9366.38,0
18794040,22:10:43,22:10:43,3038,23,,,,9459.78,0
18794040,22:11:01,22:11:01,3039,24,,,,9696.85,0
18794040,22:11:15,22:11:15,3040,25,,,,9877.65,0
18794040,22:11:40,22:11:40,4856,26,,,,10253.67,0
18794040,22:12:00,22:12:00,4857,27,,,,10530.64,
18794040,22:12:21,22:12:21,6583,28,,,,10648.05,0
18794040,22:12:54,22:12:54,7977,29,,,,10856.62,0
18794040,22:13:48,22:13:48,7978,30,,,,11186.44,0
18794040,22:14:10,22:14:10,7979,31,,,,11328.43,0
18794040,22:15:11,22:15:11,10269,32,,,,11662.34,0
18794040,22:16:14,22:16:14,10267,33,,,,12026.75,0
18794040,22:17:00,22:17:00,10265,34,,1,,12302.7,
18794050,21:52:00,21:52:00,6588,1,,,1,0,
18794050,21:52:37,21:52:37,9517,2,,,,306.09,0
18794050,21:53:37,21:53:37,9513,3,,,,800.14,0
18794050,21:56:30,21:56:30,6579,4,,,,2221.87,0
18794050,22:00:19,22:00:19,6608,5,,,,3952.88,0
18794050,22:01:00,22:01:00,6607,6,,,,4286.41,
18794050,22:02:09,22:02:09,3065,7,,,,4836.65,0
18794050,22:03:24,22:03:24,3066,8,,,,5517.19,0
18794050,22:04:18,22:04:18,3067,9,,,,6002.76,0
18794050,22:05:13,22:05:13,3399,10,,,,6471.77,0
18794050,22:05:59,22:05:59,3400,11,,,,6757.14,0
18794050,22:06:40,22:06:40,3401,12,,,,7007.34,0
18794050,22:07:10,22:07:10,3402,13,,,,7183.52,0
18794050,22:07:31,22:07:31,3403,14,,,,7317.37,0
18794050,22:08:00,22:08:00,3032,15,,,,7550.88,
18794050,22:08:14,22:08:14,3033,16,,,,7768.3,0
18794050,22:08:32,22:08:32,3404,17,,,,7982.26,0
18794050,22:08:38,22:08:38,3405,18,,,,8071.46,0
18794050,22:09:05,22:09:05,3406,19,,,,8471.81,0
18794050,22:09:22,22:09:22,3407,20,,,,8740.54,0
18794050,22:09:49,22:09:49,3408,21,,,,9130.31,0
18794050,22:10:35,22:10:35,3037,22,,,,9366.38,0
18794050,22:10:43,22:10:43,3038,23,,,,9459.78,0
18794050,22:11:01,22:11:01,3039,24,,,,9696.85,0
18794050,22:11:15,22:11:15,3040,25,,,,9877.65,0
18794050,22:11:40,22:11:40,4856,26,,,,10253.67,0
18794050,22:12:00,22:12:00,4857,27,,,,10530.64,
18794050,22:12:21,22:12:21,6583,28,,,,10648.05,0
18794050,22:12:54,22:12:54,7977,29,,,,10856.62,0
18794050,22:13:48,22:13:48,7978,30,,,,11186.44,0
18794050,22:14:10,22:14:10,7979,31,,,,11328.43,0
18794050,22:15:11,22:15:11,10269,32,,,,11662.34,0
18794050,22:16:14,22:16:14,10267,33,,,,12026.75,0
18794050,22:17:00,22:17:00,10265,34,,1,,12302.7,
18794060,21:52:00,21:52:00,6588,1,,,1,0,
18794060,21:52:37,21:52:37,9517,2,,,,306.09,0
18794060,21:53:37,21:53:37,9513,3,,,,800.14,0
18794060,21:56:30,21:56:30,6579,4,,,,2221.87,0
18794060,22:00:19,22:00:19,6608,5,,,,3952.88,0
18794060,22:01:00,22:01:00,6607,6,,,,4286.41,
18794060,22:02:09,22:02:09,3065,7,,,,4836.65,0
18794060,22:03:24,22:03:24,3066,8,,,,5517.19,0
18794060,22:04:18,22:04:18,3067,9,,,,6002.76,0
18794060,22:05:13,22:05:13,3399,10,,,,6471.77,0
18794060,22:05:59,22:05:59,3400,11,,,,6757.14,0
18794060,22:06:40,22:06:40,3401,12,,,,7007.34,0
18794060,22:07:10,22:07:10,3402,13,,,,7183.52,0
18794060,22:07:31,22:07:31,3403,14,,,,7317.37,0
18794060,22:08:00,22:08:00,3032,15,,,,7550.88,
18794060,22:08:14,22:08:14,3033,16,,,,7768.3,0
18794060,22:08:32,22:08:32,3404,17,,,,7982.26,0
18794060,22:08:38,22:08:38,3405,18,,,,8071.46,0
18794060,22:09:05,22:09:05,3406,19,,,,8471.81,0
18794060,22:09:22,22:09:22,3407,20,,,,8740.54,0
18794060,22:09:49,22:09:49,3408,21,,,,9130.31,0
18794060,22:10:35,22:10:35,3037,22,,,,9366.38,0
18794060,22:10:43,22:10:43,3038,23,,,,9459.78,0
18794060,22:11:01,22:11:01,3039,24,,,,9696.85,0
18794060,22:11:15,22:11:15,3040,25,,,,9877.65,0
18794060,22:11:40,22:11:40,4856,26,,,,10253.67,0
18794060,22:12:00,22:12:00,4857,27,,,,10530.64,
18794060,22:12:21,22:12:21,6583,28,,,,10648.05,0
18794060,22:12:54,22:12:54,7977,29,,,,10856.62,0
18794060,22:13:48,22:13:48,7978,30,,,,11186.44,0
18794060,22:14:10,22:14:10,7979,31,,,,11328.43,0
18794060,22:15:11,22:15:11,10269,32,,,,11662.34,0
18794060,22:16:14,22:16:14,10267,33,,,,12026.75,0
18794060,22:17:00,22:17:00,10265,34,,1,,12302.7,
18794120,21:52:00,21:52:00,6588,1,,,1,0,
18794120,21:52:37,21:52:37,9517,2,,,,306.09,0
18794120,21:53:37,21:53:37,9513,3,,,,800.14,0
18794120,21:56:30,21:56:30,6579,4,,,,2221.87,0
18794120,22:00:19,22:00:19,6608,5,,,,3952.88,0
18794120,22:01:00,22:01:00,6607,6,,,,4286.41,
18794120,22:02:09,22:02:09,3065,7,,,,4836.65,0
18794120,22:03:24,22:03:24,3066,8,,,,5517.19,0
18794120,22:04:18,22:04:18,3067,9,,,,6002.76,0
18794120,22:05:13,22:05:13,3399,10,,,,6471.77,0
18794120,22:05:59,22:05:59,3400,11,,,,6757.14,0
18794120,22:06:40,22:06:40,3401,12,,,,7007.34,0
18794120,22:07:10,22:07:10,3402,13,,,,7183.52,0
18794120,22:07:31,22:07:31,3403,14,,,,7317.37,0
18794120,22:08:00,22:08:00,3032,15,,,,7550.88,
18794120,22:08:14,22:08:14,3033,16,,,,7768.3,0
18794120,22:08:32,22:08:32,3404,17,,,,7982.26,0
18794120,22:08:38,22:08:38,3405,18,,,,8071.46,0
18794120,22:09:05,22:09:05,3406,19,,,,8471.81,0
18794120,22:09:22,22:09:22,3407,20,,,,8740.54,0
18794120,22:09:49,22:09:49,3408,21,,,,9130.31,0
18794120,22:10:35,22:10:35,3037,22,,,,9366.38,0
18794120,22:10:43,22:10:43,3038,23,,,,9459.78,0
18794120,22:11:01,22:11:01,3039,24,,,,9696.85,0
18794120,22:11:15,22:11:15,3040,25,,,,9877.65,0
18794120,22:11:40,22:11:40,4856,26,,,,10253.67,0
18794120,22:12:00,22:12:00,4857,27,,,,10530.64,
18794120,22:12:21,22:12:21,6583,28,,,,10648.05,0
18794120,22:12:54,22:12:54,7977,29,,,,10856.62,0
18794120,22:13:48,22:13:48,7978,30,,,,11186.44,0
18794120,22:14:10,22:14:10,7979,31,,,,11328.43,0
18794120,22:15:11,22:15:11,10269,32,,,,11662.34,0
18794120,22:16:14,22:16:14,10267,33,,,,12026.75,0
18794120,22:17:00,22:17:00,10265,34,,1,,12302.7,
18966090,18:52:00,18:52:00,6588,1,,,1,0,
18966090,18:52:41,18:52:41,9517,2,,,,306.09,0
18966090,18:53:47,18:53:47,9513,3,,,,800.14,0
18966090,18:57:00,18:57:00,6579,4,,,,2221.87,0
18966090,19:01:14,19:01:14,6608,5,,,,3952.88,0
18966090,19:02:00,19:02:00,6607,6,,,,4286.41,
18966090,19:03:19,19:03:19,3065,7,,,,4836.65,0
18966090,19:04:44,19:04:44,3066,8,,,,5517.19,0
18966090,19:05:46,19:05:46,3067,9,,,,6002.76,0
18966090,19:06:49,19:06:49,3399,10,,,,6471.77,0
18966090,19:07:42,19:07:42,3400,11,,,,6757.14,0
18966090,19:08:29,19:08:29,3401,12,,,,7007.34,0
18966090,19:09:03,19:09:03,3402,13,,,,7183.52,0
18966090,19:09:27,19:09:27,3403,14,,,,7317.37,0
18966090,19:10:00,19:10:00,3032,15,,,,7550.88,
18966090,19:10:18,19:10:18,3033,16,,,,7768.3,0
18966090,19:10:40,19:10:40,3404,17,,,,7982.26,0
18966090,19:10:48,19:10:48,3405,18,,,,8071.46,0
18966090,19:11:21,19:11:21,3406,19,,,,8471.81,0
18966090,19:11:43,19:11:43,3407,20,,,,8740.54,0
18966090,19:12:17,19:12:17,3408,21,,,,9130.31,0
18966090,19:13:13,19:13:13,3037,22,,,,9366.38,0
18966090,19:13:24,19:13:24,3038,23,,,,9459.78,0
18966090,19:13:46,19:13:46,3039,24,,,,9696.85,0
18966090,19:14:04,19:14:04,3040,25,,,,9877.65,0
18966090,19:14:35,19:14:35,4856,26,,,,10253.67,0
18966090,19:15:00,19:15:00,4857,27,,,,10530.64,
18966090,19:15:26,19:15:26,6583,28,,,,10648.05,0
18966090,19:16:05,19:16:05,7977,29,,,,10856.62,0
18966090,19:17:10,19:17:10,7978,30,,,,11186.44,0
18966090,19:17:36,19:17:36,7979,31,,,,11328.43,0
18966090,19:18:49,19:18:49,10269,32,,,,11662.34,0
18966090,19:20:05,19:20:05,10267,33,,,,12026.75,0
18966090,19:21:00,19:21:00,10265,34,,1,,12302.7,
19245070,11:21:00,11:21:00,6588,1,,,1,0,
19245070,11:21:32,11:21:32,9517,2,,,,306.09,0
19245070,11:22:26,11:22:26,9513,3,,,,800.14,0
19245070,11:25:00,11:25:00,6579,4,,,,2221.87,0
19245070,11:28:23,11:28:23,6608,5,,,,3952.88,0
19245070,11:29:00,11:29:00,6607,6,,,,4286.41,
19245070,11:29:59,11:29:59,3065,7,,,,4836.65,0
19245070,11:31:03,11:31:03,3066,8,,,,5517.19,0
19245070,11:31:49,11:31:49,3067,9,,,,6002.76,0
19245070,11:32:37,11:32:37,3399,10,,,,6471.77,0
19245070,11:33:16,11:33:16,3400,11,,,,6757.14,0
19245070,11:33:52,11:33:52,3401,12,,,,7007.34,0
19245070,11:34:17,11:34:17,3402,13,,,,7183.52,0
19245070,11:34:35,11:34:35,3403,14,,,,7317.37,0
19245070,11:35:00,11:35:00,3032,15,,,,7550.88,
19245070,11:35:22,11:35:22,3033,16,,,,7768.3,0
19245070,11:35:48,11:35:48,3404,17,,,,7982.26,0
19245070,11:35:58,11:35:58,3405,18,,,,8071.46,0
19245070,11:36:37,11:36:37,3406,19,,,,8471.81,0
19245070,11:37:03,11:37:03,3407,20,,,,8740.54,0
19245070,11:37:44,11:37:44,3408,21,,,,9130.31,0
19245070,11:38:52,11:38:52,3037,22,,,,9366.38,0
19245070,11:39:04,11:39:04,3038,23,,,,9459.78,0
19245070,11:39:32,11:39:32,3039,24,,,,9696.85,0
19245070,11:39:53,11:39:53,3040,25,,,,9877.65,0
19245070,11:40:30,11:40:30,4856,26,,,,10253.67,0
19245070,11:41:00,11:41:00,4857,27,,,,10530.64,
19245070,11:41:21,11:41:21,6583,28,,,,10648.05,0
19245070,11:41:54,11:41:54,7977,29,,,,10856.62,0
19245070,11:42:48,11:42:48,7978,30,,,,11186.44,0
19245070,11:43:10,11:43:10,7979,31,,,,11328.43,0
19245070,11:44:11,11:44:11,10269,32,,,,11662.34,0
19245070,11:45:14,11:45:14,10267,33,,,,12026.75,0
19245070,11:46:00,11:46:00,10265,34,,1,,12302.7,
19776020,20:52:00,20:52:00,6588,1,,,1,0,
19776020,20:52:41,20:52:41,9517,2,,,,306.09,0
19776020,20:53:47,20:53:47,9513,3,,,,800.14,0
19776020,20:57:00,20:57:00,6579,4,,,,2221.87,0
19776020,21:01:14,21:01:14,6608,5,,,,3952.88,0
19776020,21:02:00,21:02:00,6607,6,,,,4286.41,
19776020,21:03:19,21:03:19,3065,7,,,,4836.65,0
19776020,21:04:44,21:04:44,3066,8,,,,5517.19,0
19776020,21:05:46,21:05:46,3067,9,,,,6002.76,0
19776020,21:06:49,21:06:49,3399,10,,,,6471.77,0
19776020,21:07:42,21:07:42,3400,11,,,,6757.14,0
19776020,21:08:29,21:08:29,3401,12,,,,7007.34,0
19776020,21:09:03,21:09:03,3402,13,,,,7183.52,0
19776020,21:09:27,21:09:27,3403,14,,,,7317.37,0
19776020,21:10:00,21:10:00,3032,15,,,,7550.88,
19776020,21:10:18,21:10:18,3033,16,,,,7768.3,0
19776020,21:10:40,21:10:40,3404,17,,,,7982.26,0
19776020,21:10:48,21:10:48,3405,18,,,,8071.46,0
19776020,21:11:21,21:11:21,3406,19,,,,8471.81,0
19776020,21:11:43,21:11:43,3407,20,,,,8740.54,0
19776020,21:12:17,21:12:17,3408,21,,,,9130.31,0
19776020,21:13:13,21:13:13,3037,22,,,,9366.38,0
19776020,21:13:24,21:13:24,3038,23,,,,9459.78,0
19776020,21:13:46,21:13:46,3039,24,,,,9696.85,0
19776020,21:14:04,21:14:04,3040,25,,,,9877.65,0
19776020,21:14:35,21:14:35,4856,26,,,,10253.67,0
19776020,21:15:00,21:15:00,4857,27,,,,10530.64,
19776020,21:15:26,21:15:26,6583,28,,,,10648.05,0
19776020,21:16:05,21:16:05,7977,29,,,,10856.62,0
19776020,21:17:10,21:17:10,7978,30,,,,11186.44,0
19776020,21:17:36,21:17:36,7979,31,,,,11328.43,0
19776020,21:18:49,21:18:49,10269,32,,,,11662.34,0
19776020,21:20:05,21:20:05,10267,33,,,,12026.75,0
19776020,21:21:00,21:21:00,10265,34,,1,,12302.7,
19776030,20:52:00,20:52:00,6588,1,,,1,0,
19776030,20:52:41,20:52:41,9517,2,,,,306.09,0
19776030,20:53:47,20:53:47,9513,3,,,,800.14,0
19776030,20:57:00,20:57:00,6579,4,,,,2221.87,0
19776030,21:01:14,21:01:14,6608,5,,,,3952.88,0
19776030,21:02:00,21:02:00,6607,6,,,,4286.41,
19776030,21:03:19,21:03:19,3065,7,,,,4836.65,0
19776030,21:04:44,21:04:44,3066,8,,,,5517.19,0
19776030,21:05:46,21:05:46,3067,9,,,,6002.76,0
19776030,21:06:49,21:06:49,3399,10,,,,6471.77,0
19776030,21:07:42,21:07:42,3400,11,,,,6757.14,0
19776030,21:08:29,21:08:29,3401,12,,,,7007.34,0
19776030,21:09:03,21:09:03,3402,13,,,,7183.52,0
19776030,21:09:27,21:09:27,3403,14,,,,7317.37,0
19776030,21:10:00,21:10:00,3032,15,,,,7550.88,
19776030,21:10:18,21:10:18,3033,16,,,,7768.3,0
19776030,21:10:40,21:10:40,3404,17,,,,7982.26,0
19776030,21:10:48,21:10:48,3405,18,,,,8071.46,0
19776030,21:11:21,21:11:21,3406,19,,,,8471.81,0
19776030,21:11:43,21:11:43,3407,20,,,,8740.54,0
19776030,21:12:17,21:12:17,3408,21,,,,9130.31,0
19776030,21:13:13,21:13:13,3037,22,,,,9366.38,0
19776030,21:13:24,21:13:24,3038,23,,,,9459.78,0
19776030,21:13:46,21:13:46,3039,24,,,,9696.85,0
19776030,21:14:04,21:14:04,3040,25,,,,9877.65,0
19776030,21:14:35,21:14:35,4856,26,,,,10253.67,0
19776030,21:15:00,21:15:00,4857,27,,,,10530.64,
19776030,21:15:26,21:15:26,6583,28,,,,10648.05,0
19776030,21:16:05,21:16:05,7977,29,,,,10856.62,0
19776030,21:17:10,21:17:10,7978,30,,,,11186.44,0
19776030,21:17:36,21:17:36,7979,31,,,,11328.43,0
19776030,21:18:49,21:18:49,10269,32,,,,11662.34,0
19776030,21:20:05,21:20:05,10267,33,,,,12026.75,0
19776030,21:21:00,21:21:00,10265,34,,1,,12302.7,
19776040,20:52:00,20:52:00,6588,1,,,1,0,
19776040,20:52:41,20:52:41,9517,2,,,,306.09,0
19776040,20:53:47,20:53:47,9513,3,,,,800.14,0
19776040,20:57:00,20:57:00,6579,4,,,,2221.87,0
19776040,21:01:14,21:01:14,6608,5,,,,3952.88,0
19776040,21:02:00,21:02:00,6607,6,,,,4286.41,
19776040,21:03:19,21:03:19,3065,7,,,,4836.65,0
19776040,21:04:44,21:04:44,3066,8,,,,5517.19,0
19776040,21:05:46,21:05:46,3067,9,,,,6002.76,0
19776040,21:06:49,21:06:49,3399,10,,,,6471.77,0
19776040,21:07:42,21:07:42,3400,11,,,,6757.14,0
19776040,21:08:29,21:08:29,3401,12,,,,7007.34,0
19776040,21:09:03,21:09:03,3402,13,,,,7183.52,0
19776040,21:09:27,21:09:27,3403,14,,,,7317.37,0
19776040,21:10:00,21:10:00,3032,15,,,,7550.88,
19776040,21:10:18,21:10:18,3033,16,,,,7768.3,0
19776040,21:10:40,21:10:40,3404,17,,,,7982.26,0
19776040,21:10:48,21:10:48,3405,18,,,,8071.46,0
19776040,21:11:21,21:11:21,3406,19,,,,8471.81,0
19776040,21:11:43,21:11:43,3407,20,,,,8740.54,0
19776040,21:12:17,21:12:17,3408,21,,,,9130.31,0
19776040,21:13:13,21:13:13,3037,22,,,,9366.38,0
19776040,21:13:24,21:13:24,3038,23,,,,9459.78,0
19776040,21:13:46,21:13:46,3039,24,,,,9696.85,0
19776040,21:14:04,21:14:04,3040,25,,,,9877.65,0
19776040,21:14:35,21:14:35,4856,26,,,,10253.67,0
19776040,21:15:00,21:15:00,4857,27,,,,10530.64,
19776040,21:15:26,21:15:26,6583,28,,,,10648.05,0
19776040,21:16:05,21:16:05,7977,29,,,,10856.62,0
19776040,21:17:10,21:17:10,7978,30,,,,11186.44,0
19776040,21:17:36,21:17:36,7979,31,,,,11328.43,0
19776040,21:18:49,21:18:49,10269,32,,,,11662.34,0
19776040,21:20:05,21:20:05,10267,33,,,,12026.75,0
19776040,21:21:00,21:21:00,10265,34,,1,,12302.7,
19776050,20:52:00,20:52:00,6588,1,,,1,0,
19776050,20:52:41,20:52:41,9517,2,,,,306.09,0
19776050,20:53:47,20:53:47,9513,3,,,,800.14,0
19776050,20:57:00,20:57:00,6579,4,,,,2221.87,0
19776050,21:01:14,21:01:14,6608,5,,,,3952.88,0
19776050,21:02:00,21:02:00,6607,6,,,,4286.41,
19776050,21:03:19,21:03:19,3065,7,,,,4836.65,0
19776050,21:04:44,21:04:44,3066,8,,,,5517.19,0
19776050,21:05:46,21:05:46,3067,9,,,,6002.76,0
19776050,21:06:49,21:06:49,3399,10,,,,6471.77,0
19776050,21:07:42,21:07:42,3400,11,,,,6757.14,0
19776050,21:08:29,21:08:29,3401,12,,,,7007.34,0
19776050,21:09:03,21:09:03,3402,13,,,,7183.52,0
19776050,21:09:27,21:09:27,3403,14,,,,7317.37,0
19776050,21:10:00,21:10:00,3032,15,,,,7550.88,
19776050,21:10:18,21:10:18,3033,16,,,,7768.3,0
19776050,21:10:40,21:10:40,3404,17,,,,7982.26,0
19776050,21:10:48,21:10:48,3405,18,,,,8071.46,0
19776050,21:11:21,21:11:21,3406,19,,,,8471.81,0
19776050,21:11:43,21:11:43,3407,20,,,,8740.54,0
19776050,21:12:17,21:12:17,3408,21,,,,9130.31,0
19776050,21:13:13,21:13:13,3037,22,,,,9366.38,0
19776050,21:13:24,21:13:24,3038,23,,,,9459.78,0
19776050,21:13:46,21:13:46,3039,24,,,,9696.85,0
19776050,21:14:04,21:14:04,3040,25,,,,9877.65,0
19776050,21:14:35,21:14:35,4856,26,,,,10253.67,0
19776050,21:15:00,21:15:00,4857,27,,,,10530.64,
19776050,21:15:26,21:15:26,6583,28,,,,10648.05,0
19776050,21:16:05,21:16:05,7977,29,,,,10856.62,0
19776050,21:17:10,21:17:10,7978,30,,,,11186.44,0
19776050,21:17:36,21:17:36,7979,31,,,,11328.43,0
19776050,21:18:49,21:18:49,10269,32,,,,11662.34,0
19776050,21:20:05,21:20:05,10267,33,,,,12026.75,0
19776050,21:21:00,21:21:00,10265,34,,1,,12302.7,
19776060,20:52:00,20:52:00,6588,1,,,1,0,
19776060,20:52:41,20:52:41,9517,2,,,,306.09,0
19776060,20:53:47,20:53:47,9513,3,,,,800.14,0
19776060,20:57:00,20:57:00,6579,4,,,,2221.87,0
19776060,21:01:14,21:01:14,6608,5,,,,3952.88,0
19776060,21:02:00,21:02:00,6607,6,,,,4286.41,
19776060,21:03:19,21:03:19,3065,7,,,,4836.65,0
19776060,21:04:44,21:04:44,3066,8,,,,5517.19,0
19776060,21:05:46,21:05:46,3067,9,,,,6002.76,0
19776060,21:06:49,21:06:49,3399,10,,,,6471.77,0
19776060,21:07:42,21:07:42,3400,11,,,,6757.14,0
19776060,21:08:29,21:08:29,3401,12,,,,7007.34,0
19776060,21:09:03,21:09:03,3402,13,,,,7183.52,0
19776060,21:09:27,21:09:27,3403,14,,,,7317.37,0
19776060,21:10:00,21:10:00,3032,15,,,,7550.88,
19776060,21:10:18,21:10:18,3033,16,,,,7768.3,0
19776060,21:10:40,21:10:40,3404,17,,,,7982.26,0
19776060,21:10:48,21:10:48,3405,18,,,,8071.46,0
19776060,21:11:21,21:11:21,3406,19,,,,8471.81,0
19776060,21:11:43,21:11:43,3407,20,,,,8740.54,0
19776060,21:12:17,21:12:17,3408,21,,,,9130.31,0
19776060,21:13:13,21:13:13,3037,22,,,,9366.38,0
19776060,21:13:24,21:13:24,3038,23,,,,9459.78,0
19776060,21:13:46,21:13:46,3039,24,,,,9696.85,0
19776060,21:14:04,21:14:04,3040,25,,,,9877.65,0
19776060,21:14:35,21:14:35,4856,26,,,,10253.67,0
19776060,21:15:00,21:15:00,4857,27,,,,10530.64,
19776060,21:15:26,21:15:26,6583,28,,,,10648.05,0
19776060,21:16:05,21:16:05,7977,29,,,,10856.62,0
19776060,21:17:10,21:17:10,7978,30,,,,11186.44,0
19776060,21:17:36,21:17:36,7979,31,,,,11328.43,0
19776060,21:18:49,21:18:49,10269,32,,,,11662.34,0
19776060,21:20:05,21:20:05,10267,33,,,,12026.75,0
19776060,21:21:00,21:21:00,10265,34,,1,,12302.7,
19776120,20:52:00,20:52:00,6588,1,,,1,0,
19776120,20:52:41,20:52:41,9517,2,,,,306.09,0
19776120,20:53:47,20:53:47,9513,3,,,,800.14,0
19776120,20:57:00,20:57:00,6579,4,,,,2221.87,0
19776120,21:01:14,21:01:14,6608,5,,,,3952.88,0
19776120,21:02:00,21:02:00,6607,6,,,,4286.41,
19776120,21:03:19,21:03:19,3065,7,,,,4836.65,0
19776120,21:04:44,21:04:44,3066,8,,,,5517.19,0
19776120,21:05:46,21:05:46,3067,9,,,,6002.76,0
19776120,21:06:49,21:06:49,3399,10,,,,6471.77,0
19776120,21:07:42,21:07:42,3400,11,,,,6757.14,0
19776120,21:08:29,21:08:29,3401,12,,,,7007.34,0
19776120,21:09:03,21:09:03,3402,13,,,,7183.52,0
19776120,21:09:27,21:09:27,3403,14,,,,7317.37,0
19776120,21:10:00,21:10:00,3032,15,,,,7550.88,
19776120,21:10:18,21:10:18,3033,16,,,,7768.3,0
19776120,21:10:40,21:10:40,3404,17,,,,7982.26,0
19776120,21:10:48,21:10:48,3405,18,,,,8071.46,0
19776120,21:11:21,21:11:21,3406,19,,,,8471.81,0
19776120,21:11:43,21:11:43,3407,20,,,,8740.54,0
19776120,21:12:17,21:12:17,3408,21,,,,9130.31,0
19776120,21:13:13,21:13:13,3037,22,,,,9366.38,0
19776120,21:13:24,21:13:24,3038,23,,,,9459.78,0
19776120,21:13:46,21:13:46,3039,24,,,,9696.85,0
19776120,21:14:04,21:14:04,3040,25,,,,9877.65,0
19776120,21:14:35,21:14:35,4856,26,,,,10253.67,0
19776120,21:15:00,21:15:00,4857,27,,,,10530.64,
19776120,21:15:26,21:15:26,6583,28,,,,10648.05,0
19776120,21:16:05,21:16:05,7977,29,,,,10856.62,0
19776120,21:17:10,21:17:10,7978,30,,,,11186.44,0
19776120,21:17:36,21:17:36,7979,31,,,,11328.43,0
19776120,21:18:49,21:18:49,10269,32,,,,11662.34,0
19776120,21:20:05,21:20:05,10267,33,,,,12026.75,0
19776120,21:21:00,21:21:00,10265,34,,1,,12302.7,
19815010,10:27:00,10:27:00,6588,1,,,1,0,
19815010,10:27:32,10:27:32,9517,2,,,,306.09,0
19815010,10:28:26,10:28:26,9513,3,,,,800.14,0
19815010,10:31:00,10:31:00,6579,4,,,,2221.87,0
19815010,10:34:23,10:34:23,6608,5,,,,3952.88,0
19815010,10:35:00,10:35:00,6607,6,,,,4286.41,
19815010,10:35:59,10:35:59,3065,7,,,,4836.65,0
19815010,10:37:03,10:37:03,3066,8,,,,5517.19,0
19815010,10:37:49,10:37:49,3067,9,,,,6002.76,0
19815010,10:38:37,10:38:37,3399,10,,,,6471.77,0
19815010,10:39:16,10:39:16,3400,11,,,,6757.14,0
19815010,10:39:52,10:39:52,3401,12,,,,7007.34,0
19815010,10:40:17,10:40:17,3402,13,,,,7183.52,0
19815010,10:40:35,10:40:35,3403,14,,,,7317.37,0
19815010,10:41:00,10:41:00,3032,15,,,,7550.88,
19815010,10:41:22,10:41:22,3033,16,,,,7768.3,0
19815010,10:41:48,10:41:48,3404,17,,,,7982.26,0
19815010,10:41:58,10:41:58,3405,18,,,,8071.46,0
19815010,10:42:37,10:42:37,3406,19,,,,8471.81,0
19815010,10:43:03,10:43:03,3407,20,,,,8740.54,0
19815010,10:43:44,10:43:44,3408,21,,,,9130.31,0
19815010,10:44:52,10:44:52,3037,22,,,,9366.38,0
19815010,10:45:04,10:45:04,3038,23,,,,9459.78,0
19815010,10:45:32,10:45:32,3039,24,,,,9696.85,0
19815010,10:45:53,10:45:53,3040,25,,,,9877.65,0
19815010,10:46:30,10:46:30,4856,26,,,,10253.67,0
19815010,10:47:00,10:47:00,4857,27,,,,10530.64,
19815010,10:47:21,10:47:21,6583,28,,,,10648.05,0
19815010,10:47:54,10:47:54,7977,29,,,,10856.62,0
19815010,10:48:48,10:48:48,7978,30,,,,11186.44,0
19815010,10:49:10,10:49:10,7979,31,,,,11328.43,0
19815010,10:50:11,10:50:11,10269,32,,,,11662.34,0
19815010,10:51:14,10:51:14,10267,33,,,,12026.75,0
19815010,10:52:00,10:52:00,10265,34,,1,,12302.7,
19815080,10:27:00,10:27:00,6588,1,,,1,0,
19815080,10:27:32,10:27:32,9517,2,,,,306.09,0
19815080,10:28:26,10:28:26,9513,3,,,,800.14,0
19815080,10:31:00,10:31:00,6579,4,,,,2221.87,0
19815080,10:34:23,10:34:23,6608,5,,,,3952.88,0
19815080,10:35:00,10:35:00,6607,6,,,,4286.41,
19815080,10:35:59,10:35:59,3065,7,,,,4836.65,0
19815080,10:37:03,10:37:03,3066,8,,,,5517.19,0
19815080,10:37:49,10:37:49,3067,9,,,,6002.76,0
19815080,10:38:37,10:38:37,3399,10,,,,6471.77,0
19815080,10:39:16,10:39:16,3400,11,,,,6757.14,0
19815080,10:39:52,10:39:52,3401,12,,,,7007.34,0
19815080,10:40:17,10:40:17,3402,13,,,,7183.52,0
19815080,10:40:35,10:40:35,3403,14,,,,7317.37,0
19815080,10:41:00,10:41:00,3032,15,,,,7550.88,
19815080,10:41:22,10:41:22,3033,16,,,,7768.3,0
19815080,10:41:48,10:41:48,3404,17,,,,7982.26,0
19815080,10:41:58,10:41:58,3405,18,,,,8071.46,0
19815080,10:42:37,10:42:37,3406,19,,,,8471.81,0
19815080,10:43:03,10:43:03,3407,20,,,,8740.54,0
19815080,10:43:44,10:43:44,3408,21,,,,9130.31,0
19815080,10:44:52,10:44:52,3037,22,,,,9366.38,0
19815080,10:45:04,10:45:04,3038,23,,,,9459.78,0
19815080,10:45:32,10:45:32,3039,24,,,,9696.85,0
19815080,10:45:53,10:45:53,3040,25,,,,9877.65,0
19815080,10:46:30,10:46:30,4856,26,,,,10253.67,0
19815080,10:47:00,10:47:00,4857,27,,,,10530.64,
19815080,10:47:21,10:47:21,6583,28,,,,10648.05,0
19815080,10:47:54,10:47:54,7977,29,,,,10856.62,0
19815080,10:48:48,10:48:48,7978,30,,,,11186.44,0
19815080,10:49:10,10:49:10,7979,31,,,,11328.43,0
19815080,10:50:11,10:50:11,10269,32,,,,11662.34,0
19815080,10:51:14,10:51:14,10267,33,,,,12026.75,0
19815080,10:52:00,10:52:00,10265,34,,1,,12302.7,
19815100,10:27:00,10:27:00,6588,1,,,1,0,
19815100,10:27:32,10:27:32,9517,2,,,,306.09,0
19815100,10:28:26,10:28:26,9513,3,,,,800.14,0
19815100,10:31:00,10:31:00,6579,4,,,,2221.87,0
19815100,10:34:23,10:34:23,6608,5,,,,3952.88,0
19815100,10:35:00,10:35:00,6607,6,,,,4286.41,
19815100,10:35:59,10:35:59,3065,7,,,,4836.65,0
19815100,10:37:03,10:37:03,3066,8,,,,5517.19,0
19815100,10:37:49,10:37:49,3067,9,,,,6002.76,0
19815100,10:38:37,10:38:37,3399,10,,,,6471.77,0
19815100,10:39:16,10:39:16,3400,11,,,,6757.14,0
19815100,10:39:52,10:39:52,3401,12,,,,7007.34,0
19815100,10:40:17,10:40:17,3402,13,,,,7183.52,0
19815100,10:40:35,10:40:35,3403,14,,,,7317.37,0
19815100,10:41:00,10:41:00,3032,15,,,,7550.88,
19815100,10:41:22,10:41:22,3033,16,,,,7768.3,0
19815100,10:41:48,10:41:48,3404,17,,,,7982.26,0
19815100,10:41:58,10:41:58,3405,18,,,,8071.46,0
19815100,10:42:37,10:42:37,3406,19,,,,8471.81,0
19815100,10:43:03,10:43:03,3407,20,,,,8740.54,0
19815100,10:43:44,10:43:44,3408,21,,,,9130.31,0
19815100,10:44:52,10:44:52,3037,22,,,,9366.38,0
19815100,10:45:04,10:45:04,3038,23,,,,9459.78,0
19815100,10:45:32,10:45:32,3039,24,,,,9696.85,0
19815100,10:45:53,10:45:53,3040,25,,,,9877.65,0
19815100,10:46:30,10:46:30,4856,26,,,,10253.67,0
19815100,10:47:00,10:47:00,4857,27,,,,10530.64,
19815100,10:47:21,10:47:21,6583,28,,,,10648.05,0
19815100,10:47:54,10:47:54,7977,29,,,,10856.62,0
19815100,10:48:48,10:48:48,7978,30,,,,11186.44,0
19815100,10:49:10,10:49:10,7979,31,,,,11328.43,0
19815100,10:50:11,10:50:11,10269,32,,,,11662.34,0
19815100,10:51:14,10:51:14,10267,33,,,,12026.75,0
19815100,10:52:00,10:52:00,10265,34,,1,,12302.7,
20004090,16:52:00,16:52:00,6588,1,,,1,0,
20004090,16:52:49,16:52:49,9517,2,,,,306.09,0
20004090,16:54:09,16:54:09,9513,3,,,,800.14,0
20004090,16:58:00,16:58:00,6579,4,,,,2221.87,0
20004090,17:03:05,17:03:05,6608,5,,,,3952.88,0
20004090,17:04:00,17:04:00,6607,6,,,,4286.41,
20004090,17:05:19,17:05:19,3065,7,,,,4836.65,0
20004090,17:06:44,17:06:44,3066,8,,,,5517.19,0
20004090,17:07:46,17:07:46,3067,9,,,,6002.76,0
20004090,17:08:49,17:08:49,3399,10,,,,6471.77,0
20004090,17:09:42,17:09:42,3400,11,,,,6757.14,0
20004090,17:10:29,17:10:29,3401,12,,,,7007.34,0
20004090,17:11:03,17:11:03,3402,13,,,,7183.52,0
20004090,17:11:27,17:11:27,3403,14,,,,7317.37,0
20004090,17:12:00,17:12:00,3032,15,,,,7550.88,
20004090,17:12:22,17:12:22,3033,16,,,,7768.3,0
20004090,17:12:48,17:12:48,3404,17,,,,7982.26,0
20004090,17:12:58,17:12:58,3405,18,,,,8071.46,0
20004090,17:13:37,17:13:37,3406,19,,,,8471.81,0
20004090,17:14:03,17:14:03,3407,20,,,,8740.54,0
20004090,17:14:44,17:14:44,3408,21,,,,9130.31,0
20004090,17:15:52,17:15:52,3037,22,,,,9366.38,0
20004090,17:16:04,17:16:04,3038,23,,,,9459.78,0
20004090,17:16:32,17:16:32,3039,24,,,,9696.85,0
20004090,17:16:53,17:16:53,3040,25,,,,9877.65,0
20004090,17:17:30,17:17:30,4856,26,,,,10253.67,0
20004090,17:18:00,17:18:00,4857,27,,,,10530.64,
20004090,17:18:26,17:18:26,6583,28,,,,10648.05,0
20004090,17:19:05,17:19:05,7977,29,,,,10856.62,0
20004090,17:20:10,17:20:10,7978,30,,,,11186.44,0
20004090,17:20:36,17:20:36,7979,31,,,,11328.43,0
20004090,17:21:49,17:21:49,10269,32,,,,11662.34,0
20004090,17:23:05,17:23:05,10267,33,,,,12026.75,0
20004090,17:24:00,17:24:00,10265,34,,1,,12302.7,
20229020,10:52:00,10:52:00,6588,1,,,1,0,
20229020,10:52:41,10:52:41,9517,2,,,,306.09,0
20229020,10:53:47,10:53:47,9513,3,,,,800.14,0
20229020,10:57:00,10:57:00,6579,4,,,,2221.87,0
20229020,11:01:14,11:01:14,6608,5,,,,3952.88,0
20229020,11:02:00,11:02:00,6607,6,,,,4286.41,
20229020,11:03:19,11:03:19,3065,7,,,,4836.65,0
20229020,11:04:44,11:04:44,3066,8,,,,5517.19,0
20229020,11:05:46,11:05:46,3067,9,,,,6002.76,0
20229020,11:06:49,11:06:49,3399,10,,,,6471.77,0
20229020,11:07:42,11:07:42,3400,11,,,,6757.14,0
20229020,11:08:29,11:08:29,3401,12,,,,7007.34,0
20229020,11:09:03,11:09:03,3402,13,,,,7183.52,0
20229020,11:09:27,11:09:27,3403,14,,,,7317.37,0
20229020,11:10:00,11:10:00,3032,15,,,,7550.88,
20229020,11:10:18,11:10:18,3033,16,,,,7768.3,0
20229020,11:10:40,11:10:40,3404,17,,,,7982.26,0
20229020,11:10:48,11:10:48,3405,18,,,,8071.46,0
20229020,11:11:21,11:11:21,3406,19,,,,8471.81,0
20229020,11:11:43,11:11:43,3407,20,,,,8740.54,0
20229020,11:12:17,11:12:17,3408,21,,,,9130.31,0
20229020,11:13:13,11:13:13,3037,22,,,,9366.38,0
20229020,11:13:24,11:13:24,3038,23,,,,9459.78,0
20229020,11:13:46,11:13:46,3039,24,,,,9696.85,0
20229020,11:14:04,11:14:04,3040,25,,,,9877.65,0
20229020,11:14:35,11:14:35,4856,26,,,,10253.67,0
20229020,11:15:00,11:15:00,4857,27,,,,10530.64,
20229020,11:15:26,11:15:26,6583,28,,,,10648.05,0
20229020,11:16:05,11:16:05,7977,29,,,,10856.62,0
20229020,11:17:10,11:17:10,7978,30,,,,11186.44,0
20229020,11:17:36,11:17:36,7979,31,,,,11328.43,0
20229020,11:18:49,11:18:49,10269,32,,,,11662.34,0
20229020,11:20:05,11:20:05,10267,33,,,,12026.75,0
20229020,11:21:00,11:21:00,10265,34,,1,,12302.7,
20229030,10:52:00,10:52:00,6588,1,,,1,0,
20229030,10:52:41,10:52:41,9517,2,,,,306.09,0
20229030,10:53:47,10:53:47,9513,3,,,,800.14,0
20229030,10:57:00,10:57:00,6579,4,,,,2221.87,0
20229030,11:01:14,11:01:14,6608,5,,,,3952.88,0
20229030,11:02:00,11:02:00,6607,6,,,,4286.41,
20229030,11:03:19,11:03:19,3065,7,,,,4836.65,0
20229030,11:04:44,11:04:44,3066,8,,,,5517.19,0
20229030,11:05:46,11:05:46,3067,9,,,,6002.76,0
20229030,11:06:49,11:06:49,3399,10,,,,6471.77,0
20229030,11:07:42,11:07:42,3400,11,,,,6757.14,0
20229030,11:08:29,11:08:29,3401,12,,,,7007.34,0
20229030,11:09:03,11:09:03,3402,13,,,,7183.52,0
20229030,11:09:27,11:09:27,3403,14,,,,7317.37,0
20229030,11:10:00,11:10:00,3032,15,,,,7550.88,
20229030,11:10:18,11:10:18,3033,16,,,,7768.3,0
20229030,11:10:40,11:10:40,3404,17,,,,7982.26,0
20229030,11:10:48,11:10:48,3405,18,,,,8071.46,0
20229030,11:11:21,11:11:21,3406,19,,,,8471.81,0
20229030,11:11:43,11:11:43,3407,20,,,,8740.54,0
20229030,11:12:17,11:12:17,3408,21,,,,9130.31,0
20229030,11:13:13,11:13:13,3037,22,,,,9366.38,0
20229030,11:13:24,11:13:24,3038,23,,,,9459.78,0
20229030,11:13:46,11:13:46,3039,24,,,,9696.85,0
20229030,11:14:04,11:14:04,3040,25,,,,9877.65,0
20229030,11:14:35,11:14:35,4856,26,,,,10253.67,0
20229030,11:15:00,11:15:00,4857,27,,,,10530.64,
20229030,11:15:26,11:15:26,6583,28,,,,10648.05,0
20229030,11:16:05,11:16:05,7977,29,,,,10856.62,0
20229030,11:17:10,11:17:10,7978,30,,,,11186.44,0
20229030,11:17:36,11:17:36,7979,31,,,,11328.43,0
20229030,11:18:49,11:18:49,10269,32,,,,11662.34,0
20229030,11:20:05,11:20:05,10267,33,,,,12026.75,0
20229030,11:21:00,11:21:00,10265,34,,1,,12302.7,
20229040,10:52:00,10:52:00,6588,1,,,1,0,
20229040,10:52:41,10:52:41,9517,2,,,,306.09,0
20229040,10:53:47,10:53:47,9513,3,,,,800.14,0
20229040,10:57:00,10:57:00,6579,4,,,,2221.87,0
20229040,11:01:14,11:01:14,6608,5,,,,3952.88,0
20229040,11:02:00,11:02:00,6607,6,,,,4286.41,
20229040,11:03:19,11:03:19,3065,7,,,,4836.65,0
20229040,11:04:44,11:04:44,3066,8,,,,5517.19,0
20229040,11:05:46,11:05:46,3067,9,,,,6002.76,0
20229040,11:06:49,11:06:49,3399,10,,,,6471.77,0
20229040,11:07:42,11:07:42,3400,11,,,,6757.14,0
20229040,11:08:29,11:08:29,3401,12,,,,7007.34,0
20229040,11:09:03,11:09:03,3402,13,,,,7183.52,0
20229040,11:09:27,11:09:27,3403,14,,,,7317.37,0
20229040,11:10:00,11:10:00,3032,15,,,,7550.88,
20229040,11:10:18,11:10:18,3033,16,,,,7768.3,0
20229040,11:10:40,11:10:40,3404,17,,,,7982.26,0
20229040,11:10:48,11:10:48,3405,18,,,,8071.46,0
20229040,11:11:21,11:11:21,3406,19,,,,8471.81,0
20229040,11:11:43,11:11:43,3407,20,,,,8740.54,0
20229040,11:12:17,11:12:17,3408,21,,,,9130.31,0
20229040,11:13:13,11:13:13,3037,22,,,,9366.38,0
20229040,11:13:24,11:13:24,3038,23,,,,9459.78,0
20229040,11:13:46,11:13:46,3039,24,,,,9696.85,0
20229040,11:14:04,11:14:04,3040,25,,,,9877.65,0
20229040,11:14:35,11:14:35,4856,26,,,,10253.67,0
20229040,11:15:00,11:15:00,4857,27,,,,10530.64,
20229040,11:15:26,11:15:26,6583,28,,,,10648.05,0
20229040,11:16:05,11:16:05,7977,29,,,,10856.62,0
20229040,11:17:10,11:17:10,7978,30,,,,11186.44,0
20229040,11:17:36,11:17:36,7979,31,,,,11328.43,0
20229040,11:18:49,11:18:49,10269,32,,,,11662.34,0
20229040,11:20:05,11:20:05,10267,33,,,,12026.75,0
20229040,11:21:00,11:21:00,10265,34,,1,,12302.7,
20229050,10:52:00,10:52:00,6588,1,,,1,0,
20229050,10:52:41,10:52:41,9517,2,,,,306.09,0
20229050,10:53:47,10:53:47,9513,3,,,,800.14,0
20229050,10:57:00,10:57:00,6579,4,,,,2221.87,0
20229050,11:01:14,11:01:14,6608,5,,,,3952.88,0
20229050,11:02:00,11:02:00,6607,6,,,,4286.41,
20229050,11:03:19,11:03:19,3065,7,,,,4836.65,0
20229050,11:04:44,11:04:44,3066,8,,,,5517.19,0
20229050,11:05:46,11:05:46,3067,9,,,,6002.76,0
20229050,11:06:49,11:06:49,3399,10,,,,6471.77,0
20229050,11:07:42,11:07:42,3400,11,,,,6757.14,0
20229050,11:08:29,11:08:29,3401,12,,,,7007.34,0
20229050,11:09:03,11:09:03,3402,13,,,,7183.52,0
20229050,11:09:27,11:09:27,3403,14,,,,7317.37,0
20229050,11:10:00,11:10:00,3032,15,,,,7550.88,
20229050,11:10:18,11:10:18,3033,16,,,,7768.3,0
20229050,11:10:40,11:10:40,3404,17,,,,7982.26,0
20229050,11:10:48,11:10:48,3405,18,,,,8071.46,0
20229050,11:11:21,11:11:21,3406,19,,,,8471.81,0
20229050,11:11:43,11:11:43,3407,20,,,,8740.54,0
20229050,11:12:17,11:12:17,3408,21,,,,9130.31,0
20229050,11:13:13,11:13:13,3037,22,,,,9366.38,0
20229050,11:13:24,11:13:24,3038,23,,,,9459.78,0
20229050,11:13:46,11:13:46,3039,24,,,,9696.85,0
20229050,11:14:04,11:14:04,3040,25,,,,9877.65,0
20229050,11:14:35,11:14:35,4856,26,,,,10253.67,0
20229050,11:15:00,11:15:00,4857,27,,,,10530.64,
20229050,11:15:26,11:15:26,6583,28,,,,10648.05,0
20229050,11:16:05,11:16:05,7977,29,,,,10856.62,0
20229050,11:17:10,11:17:10,7978,30,,,,11186.44,0
20229050,11:17:36,11:17:36,7979,31,,,,11328.43,0
20229050,11:18:49,11:18:49,10269,32,,,,11662.34,0
20229050,11:20:05,11:20:05,10267,33,,,,12026.75,0
20229050,11:21:00,11:21:00,10265,34,,1,,12302.7,
20229060,10:52:00,10:52:00,6588,1,,,1,0,
20229060,10:52:41,10:52:41,9517,2,,,,306.09,0
20229060,10:53:47,10:53:47,9513,3,,,,800.14,0
20229060,10:57:00,10:57:00,6579,4,,,,2221.87,0
20229060,11:01:14,11:01:14,6608,5,,,,3952.88,0
20229060,11:02:00,11:02:00,6607,6,,,,4286.41,
20229060,11:03:19,11:03:19,3065,7,,,,4836.65,0
20229060,11:04:44,11:04:44,3066,8,,,,5517.19,0
20229060,11:05:46,11:05:46,3067,9,,,,6002.76,0
20229060,11:06:49,11:06:49,3399,10,,,,6471.77,0
20229060,11:07:42,11:07:42,3400,11,,,,6757.14,0
20229060,11:08:29,11:08:29,3401,12,,,,7007.34,0
20229060,11:09:03,11:09:03,3402,13,,,,7183.52,0
20229060,11:09:27,11:09:27,3403,14,,,,7317.37,0
20229060,11:10:00,11:10:00,3032,15,,,,7550.88,
20229060,11:10:18,11:10:18,3033,16,,,,7768.3,0
20229060,11:10:40,11:10:40,3404,17,,,,7982.26,0
20229060,11:10:48,11:10:48,3405,18,,,,8071.46,0
20229060,11:11:21,11:11:21,3406,19,,,,8471.81,0
20229060,11:11:43,11:11:43,3407,20,,,,8740.54,0
20229060,11:12:17,11:12:17,3408,21,,,,9130.31,0
20229060,11:13:13,11:13:13,3037,22,,,,9366.38,0
20229060,11:13:24,11:13:24,3038,23,,,,9459.78,0
20229060,11:13:46,11:13:46,3039,24,,,,9696.85,0
20229060,11:14:04,11:14:04,3040,25,,,,9877.65,0
20229060,11:14:35,11:14:35,4856,26,,,,10253.67,0
20229060,11:15:00,11:15:00,4857,27,,,,10530.64,
20229060,11:15:26,11:15:26,6583,28,,,,10648.05,0
20229060,11:16:05,11:16:05,7977,29,,,,10856.62,0
20229060,11:17:10,11:17:10,7978,30,,,,11186.44,0
20229060,11:17:36,11:17:36,7979,31,,,,11328.43,0
20229060,11:18:49,11:18:49,10269,32,,,,11662.34,0
20229060,11:20:05,11:20:05,10267,33,,,,12026.75,0
20229060,11:21:00,11:21:00,10265,34,,1,,12302.7,
20229120,10:52:00,10:52:00,6588,1,,,1,0,
20229120,10:52:41,10:52:41,9517,2,,,,306.09,0
20229120,10:53:47,10:53:47,9513,3,,,,800.14,0
20229120,10:57:00,10:57:00,6579,4,,,,2221.87,0
20229120,11:01:14,11:01:14,6608,5,,,,3952.88,0
20229120,11:02:00,11:02:00,6607,6,,,,4286.41,
20229120,11:03:19,11:03:19,3065,7,,,,4836.65,0
20229120,11:04:44,11:04:44,3066,8,,,,5517.19,0
20229120,11:05:46,11:05:46,3067,9,,,,6002.76,0
20229120,11:06:49,11:06:49,3399,10,,,,6471.77,0
20229120,11:07:42,11:07:42,3400,11,,,,6757.14,0
20229120,11:08:29,11:08:29,3401,12,,,,7007.34,0
20229120,11:09:03,11:09:03,3402,13,,,,7183.52,0
20229120,11:09:27,11:09:27,3403,14,,,,7317.37,0
20229120,11:10:00,11:10:00,3032,15,,,,7550.88,
20229120,11:10:18,11:10:18,3033,16,,,,7768.3,0
20229120,11:10:40,11:10:40,3404,17,,,,7982.26,0
20229120,11:10:48,11:10:48,3405,18,,,,8071.46,0
20229120,11:11:21,11:11:21,3406,19,,,,8471.81,0
20229120,11:11:43,11:11:43,3407,20,,,,8740.54,0
20229120,11:12:17,11:12:17,3408,21,,,,9130.31,0
20229120,11:13:13,11:13:13,3037,22,,,,9366.38,0
20229120,11:13:24,11:13:24,3038,23,,,,9459.78,0
20229120,11:13:46,11:13:46,3039,24,,,,9696.85,0
20229120,11:14:04,11:14:04,3040,25,,,,9877.65,0
20229120,11:14:35,11:14:35,4856,26,,,,10253.67,0
20229120,11:15:00,11:15:00,4857,27,,,,10530.64,
20229120,11:15:26,11:15:26,6583,28,,,,10648.05,0
20229120,11:16:05,11:16:05,7977,29,,,,10856.62,0
20229120,11:17:10,11:17:10,7978,30,,,,11186.44,0
20229120,11:17:36,11:17:36,7979,31,,,,11328.43,0
20229120,11:18:49,11:18:49,10269,32,,,,11662.34,0
20229120,11:20:05,11:20:05,10267,33,,,,12026.75,0
20229120,11:21:00,11:21:00,10265,34,,1,,12302.7,
20289090,16:22:00,16:22:00,6588,1,,,1,0,
20289090,16:22:49,16:22:49,9517,2,,,,306.09,0
20289090,16:24:09,16:24:09,9513,3,,,,800.14,0
20289090,16:28:00,16:28:00,6579,4,,,,2221.87,0
20289090,16:33:05,16:33:05,6608,5,,,,3952.88,0
20289090,16:34:00,16:34:00,6607,6,,,,4286.41,
20289090,16:35:19,16:35:19,3065,7,,,,4836.65,0
20289090,16:36:44,16:36:44,3066,8,,,,5517.19,0
20289090,16:37:46,16:37:46,3067,9,,,,6002.76,0
20289090,16:38:49,16:38:49,3399,10,,,,6471.77,0
20289090,16:39:42,16:39:42,3400,11,,,,6757.14,0
20289090,16:40:29,16:40:29,3401,12,,,,7007.34,0
20289090,16:41:03,16:41:03,3402,13,,,,7183.52,0
20289090,16:41:27,16:41:27,3403,14,,,,7317.37,0
20289090,16:42:00,16:42:00,3032,15,,,,7550.88,
20289090,16:42:22,16:42:22,3033,16,,,,7768.3,0
20289090,16:42:48,16:42:48,3404,17,,,,7982.26,0
20289090,16:42:58,16:42:58,3405,18,,,,8071.46,0
20289090,16:43:37,16:43:37,3406,19,,,,8471.81,0
20289090,16:44:03,16:44:03,3407,20,,,,8740.54,0
20289090,16:44:44,16:44:44,3408,21,,,,9130.31,0
20289090,16:45:52,16:45:52,3037,22,,,,9366.38,0
20289090,16:46:04,16:46:04,3038,23,,,,9459.78,0
20289090,16:46:32,16:46:32,3039,24,,,,9696.85,0
20289090,16:46:53,16:46:53,3040,25,,,,9877.65,0
20289090,16:47:30,16:47:30,4856,26,,,,10253.67,0
20289090,16:48:00,16:48:00,4857,27,,,,10530.64,
20289090,16:48:26,16:48:26,6583,28,,,,10648.05,0
20289090,16:49:05,16:49:05,7977,29,,,,10856.62,0
20289090,16:50:10,16:50:10,7978,30,,,,11186.44,0
20289090,16:50:36,16:50:36,7979,31,,,,11328.43,0
20289090,16:51:49,16:51:49,10269,32,,,,11662.34,0
20289090,16:53:05,16:53:05,10267,33,,,,12026.75,0
20289090,16:54:00,16:54:00,10265,34,,1,,12302.7,
20475110,10:21:00,10:21:00,6588,1,,,1,0,
20475110,10:21:32,10:21:32,9517,2,,,,306.09,0
20475110,10:22:26,10:22:26,9513,3,,,,800.14,0
20475110,10:25:00,10:25:00,6579,4,,,,2221.87,0
20475110,10:28:23,10:28:23,6608,5,,,,3952.88,0
20475110,10:29:00,10:29:00,6607,6,,,,4286.41,
20475110,10:29:59,10:29:59,3065,7,,,,4836.65,0
20475110,10:31:03,10:31:03,3066,8,,,,5517.19,0
20475110,10:31:49,10:31:49,3067,9,,,,6002.76,0
20475110,10:32:37,10:32:37,3399,10,,,,6471.77,0
20475110,10:33:16,10:33:16,3400,11,,,,6757.14,0
20475110,10:33:52,10:33:52,3401,12,,,,7007.34,0
20475110,10:34:17,10:34:17,3402,13,,,,7183.52,0
20475110,10:34:35,10:34:35,3403,14,,,,7317.37,0
20475110,10:35:00,10:35:00,3032,15,,,,7550.88,
20475110,10:35:22,10:35:22,3033,16,,,,7768.3,0
20475110,10:35:48,10:35:48,3404,17,,,,7982.26,0
20475110,10:35:58,10:35:58,3405,18,,,,8071.46,0
20475110,10:36:37,10:36:37,3406,19,,,,8471.81,0
20475110,10:37:03,10:37:03,3407,20,,,,8740.54,0
20475110,10:37:44,10:37:44,3408,21,,,,9130.31,0
20475110,10:38:52,10:38:52,3037,22,,,,9366.38,0
20475110,10:39:04,10:39:04,3038,23,,,,9459.78,0
20475110,10:39:32,10:39:32,3039,24,,,,9696.85,0
20475110,10:39:53,10:39:53,3040,25,,,,9877.65,0
20475110,10:40:30,10:40:30,4856,26,,,,10253.67,0
20475110,10:41:00,10:41:00,4857,27,,,,10530.64,
20475110,10:41:21,10:41:21,6583,28,,,,10648.05,0
20475110,10:41:54,10:41:54,7977,29,,,,10856.62,0
20475110,10:42:48,10:42:48,7978,30,,,,11186.44,0
20475110,10:43:10,10:43:10,7979,31,,,,11328.43,0
20475110,10:44:11,10:44:11,10269,32,,,,11662.34,0
20475110,10:45:14,10:45:14,10267,33,,,,12026.75,0
20475110,10:46:00,10:46:00,10265,34,,1,,12302.7,
20524110,18:59:00,18:59:00,6607,1,,,1,0,
20524110,18:59:59,18:59:59,3065,2,,,,550.24,0
20524110,19:01:03,19:01:03,3066,3,,,,1230.78,0
20524110,19:01:49,19:01:49,3067,4,,,,1716.35,0
20524110,19:02:37,19:02:37,3399,5,,,,2185.36,0
20524110,19:03:16,19:03:16,3400,6,,,,2470.73,0
20524110,19:03:52,19:03:52,3401,7,,,,2720.93,0
20524110,19:04:17,19:04:17,3402,8,,,,2897.11,0
20524110,19:04:35,19:04:35,3403,9,,,,3030.96,0
20524110,19:05:00,19:05:00,3032,10,,,,3264.47,
20524110,19:05:22,19:05:22,3033,11,,,,3481.89,0
20524110,19:05:48,19:05:48,3404,12,,,,3695.85,0
20524110,19:05:58,19:05:58,3405,13,,,,3785.05,0
20524110,19:06:37,19:06:37,3406,14,,,,4185.4,0
20524110,19:07:03,19:07:03,3407,15,,,,4454.13,0
20524110,19:07:44,19:07:44,3408,16,,,,4843.9,0
20524110,19:08:52,19:08:52,3037,17,,,,5079.97,0
20524110,19:09:04,19:09:04,3038,18,,,,5173.37,0
20524110,19:09:32,19:09:32,3039,19,,,,5410.44,0
20524110,19:09:53,19:09:53,3040,20,,,,5591.24,0
20524110,19:10:30,19:10:30,4856,21,,,,5967.26,0
20524110,19:11:00,19:11:00,4857,22,,,,6244.23,
20524110,19:11:21,19:11:21,6583,23,,,,6361.64,0
20524110,19:11:54,19:11:54,7977,24,,,,6570.21,0
20524110,19:12:48,19:12:48,7978,25,,,,6900.03,0
20524110,19:13:10,19:13:10,7979,26,,,,7042.02,0
20524110,19:14:11,19:14:11,10269,27,,,,7375.93,0
20524110,19:15:14,19:15:14,10267,28,,,,7740.34,0
20524110,19:16:00,19:16:00,10265,29,,1,,8016.29,
20666090,12:52:00,12:52:00,6588,1,,,1,0,
20666090,12:52:41,12:52:41,9517,2,,,,306.09,0
20666090,12:53:47,12:53:47,9513,3,,,,800.14,0
20666090,12:57:00,12:57:00,6579,4,,,,2221.87,0
20666090,13:01:14,13:01:14,6608,5,,,,3952.88,0
20666090,13:02:00,13:02:00,6607,6,,,,4286.41,
20666090,13:03:19,13:03:19,3065,7,,,,4836.65,0
20666090,13:04:44,13:04:44,3066,8,,,,5517.19,0
20666090,13:05:46,13:05:46,3067,9,,,,6002.76,0
20666090,13:06:49,13:06:49,3399,10,,,,6471.77,0
20666090,13:07:42,13:07:42,3400,11,,,,6757.14,0
20666090,13:08:29,13:08:29,3401,12,,,,7007.34,0
20666090,13:09:03,13:09:03,3402,13,,,,7183.52,0
20666090,13:09:27,13:09:27,3403,14,,,,7317.37,0
20666090,13:10:00,13:10:00,3032,15,,,,7550.88,
20666090,13:10:18,13:10:18,3033,16,,,,7768.3,0
20666090,13:10:40,13:10:40,3404,17,,,,7982.26,0
20666090,13:10:48,13:10:48,3405,18,,,,8071.46,0
20666090,13:11:21,13:11:21,3406,19,,,,8471.81,0
20666090,13:11:43,13:11:43,3407,20,,,,8740.54,0
20666090,13:12:17,13:12:17,3408,21,,,,9130.31,0
20666090,13:13:13,13:13:13,3037,22,,,,9366.38,0
20666090,13:13:24,13:13:24,3038,23,,,,9459.78,0
20666090,13:13:46,13:13:46,3039,24,,,,9696.85,0
20666090,13:14:04,13:14:04,3040,25,,,,9877.65,0
20666090,13:14:35,13:14:35,4856,26,,,,10253.67,0
20666090,13:15:00,13:15:00,4857,27,,,,10530.64,
20666090,13:15:26,13:15:26,6583,28,,,,10648.05,0
20666090,13:16:05,13:16:05,7977,29,,,,10856.62,0
20666090,13:17:10,13:17:10,7978,30,,,,11186.44,0
20666090,13:17:36,13:17:36,7979,31,,,,11328.43,0
20666090,13:18:49,13:18:49,10269,32,,,,11662.34,0
20666090,13:20:05,13:20:05,10267,33,,,,12026.75,0
20666090,13:21:00,13:21:00,10265,34,,1,,12302.7,
20726110,17:21:00,17:21:00,6588,1,,,1,0,
20726110,17:21:32,17:21:32,9517,2,,,,306.09,0
20726110,17:22:26,17:22:26,9513,3,,,,800.14,0
20726110,17:25:00,17:25:00,6579,4,,,,2221.87,0
20726110,17:28:23,17:28:23,6608,5,,,,3952.88,0
20726110,17:29:00,17:29:00,6607,6,,,,4286.41,
20726110,17:29:59,17:29:59,3065,7,,,,4836.65,0
20726110,17:31:03,17:31:03,3066,8,,,,5517.19,0
20726110,17:31:49,17:31:49,3067,9,,,,6002.76,0
20726110,17:32:37,17:32:37,3399,10,,,,6471.77,0
20726110,17:33:16,17:33:16,3400,11,,,,6757.14,0
20726110,17:33:52,17:33:52,3401,12,,,,7007.34,0
20726110,17:34:17,17:34:17,3402,13,,,,7183.52,0
20726110,17:34:35,17:34:35,3403,14,,,,7317.37,0
20726110,17:35:00,17:35:00,3032,15,,,,7550.88,
20726110,17:35:22,17:35:22,3033,16,,,,7768.3,0
20726110,17:35:48,17:35:48,3404,17,,,,7982.26,0
20726110,17:35:58,17:35:58,3405,18,,,,8071.46,0
20726110,17:36:37,17:36:37,3406,19,,,,8471.81,0
20726110,17:37:03,17:37:03,3407,20,,,,8740.54,0
20726110,17:37:44,17:37:44,3408,21,,,,9130.31,0
20726110,17:38:52,17:38:52,3037,22,,,,9366.38,0
20726110,17:39:04,17:39:04,3038,23,,,,9459.78,0
20726110,17:39:32,17:39:32,3039,24,,,,9696.85,0
20726110,17:39:53,17:39:53,3040,25,,,,9877.65,0
20726110,17:40:30,17:40:30,4856,26,,,,10253.67,0
20726110,17:41:00,17:41:00,4857,27,,,,10530.64,
20726110,17:41:21,17:41:21,6583,28,,,,10648.05,0
20726110,17:41:54,17:41:54,7977,29,,,,10856.62,0
20726110,17:42:48,17:42:48,7978,30,,,,11186.44,0
20726110,17:43:10,17:43:10,7979,31,,,,11328.43,0
20726110,17:44:11,17:44:11,10269,32,,,,11662.34,0
20726110,17:45:14,17:45:14,10267,33,,,,12026.75,0
20726110,17:46:00,17:46:00,10265,34,,1,,12302.7,
22217010,15:05:00,15:05:00,6607,1,,,1,0,
22217010,15:05:59,15:05:59,3065,2,,,,550.24,0
22217010,15:07:03,15:07:03,3066,3,,,,1230.78,0
22217010,15:07:49,15:07:49,3067,4,,,,1716.35,0
22217010,15:08:37,15:08:37,3399,5,,,,2185.36,0
22217010,15:09:16,15:09:16,3400,6,,,,2470.73,0
22217010,15:09:52,15:09:52,3401,7,,,,2720.93,0
22217010,15:10:17,15:10:17,3402,8,,,,2897.11,0
22217010,15:10:35,15:10:35,3403,9,,,,3030.96,0
22217010,15:11:00,15:11:00,3032,10,,,,3264.47,
22217010,15:11:22,15:11:22,3033,11,,,,3481.89,0
22217010,15:11:48,15:11:48,3404,12,,,,3695.85,0
22217010,15:11:58,15:11:58,3405,13,,,,3785.05,0
22217010,15:12:37,15:12:37,3406,14,,,,4185.4,0
22217010,15:13:03,15:13:03,3407,15,,,,4454.13,0
22217010,15:13:44,15:13:44,3408,16,,,,4843.9,0
22217010,15:14:52,15:14:52,3037,17,,,,5079.97,0
22217010,15:15:04,15:15:04,3038,18,,,,5173.37,0
22217010,15:15:32,15:15:32,3039,19,,,,5410.44,0
22217010,15:15:53,15:15:53,3040,20,,,,5591.24,0
22217010,15:16:30,15:16:30,4856,21,,,,5967.26,0
22217010,15:17:00,15:17:00,4857,22,,,,6244.23,
22217010,15:17:21,15:17:21,6583,23,,,,6361.64,0
22217010,15:17:54,15:17:54,7977,24,,,,6570.21,0
22217010,15:18:48,15:18:48,7978,25,,,,6900.03,0
22217010,15:19:10,15:19:10,7979,26,,,,7042.02,0
22217010,15:20:11,15:20:11,10269,27,,,,7375.93,0
22217010,15:21:14,15:21:14,10267,28,,,,7740.34,0
22217010,15:22:00,15:22:00,10265,29,,1,,8016.29,
22217080,15:05:00,15:05:00,6607,1,,,1,0,
22217080,15:05:59,15:05:59,3065,2,,,,550.24,0
22217080,15:07:03,15:07:03,3066,3,,,,1230.78,0
22217080,15:07:49,15:07:49,3067,4,,,,1716.35,0
22217080,15:08:37,15:08:37,3399,5,,,,2185.36,0
22217080,15:09:16,15:09:16,3400,6,,,,2470.73,0
22217080,15:09:52,15:09:52,3401,7,,,,2720.93,0
22217080,15:10:17,15:10:17,3402,8,,,,2897.11,0
22217080,15:10:35,15:10:35,3403,9,,,,3030.96,0
22217080,15:11:00,15:11:00,3032,10,,,,3264.47,
22217080,15:11:22,15:11:22,3033,11,,,,3481.89,0
22217080,15:11:48,15:11:48,3404,12,,,,3695.85,0
22217080,15:11:58,15:11:58,3405,13,,,,3785.05,0
22217080,15:12:37,15:12:37,3406,14,,,,4185.4,0
22217080,15:13:03,15:13:03,3407,15,,,,4454.13,0
22217080,15:13:44,15:13:44,3408,16,,,,4843.9,0
22217080,15:14:52,15:14:52,3037,17,,,,5079.97,0
22217080,15:15:04,15:15:04,3038,18,,,,5173.37,0
22217080,15:15:32,15:15:32,3039,19,,,,5410.44,0
22217080,15:15:53,15:15:53,3040,20,,,,5591.24,0
22217080,15:16:30,15:16:30,4856,21,,,,5967.26,0
22217080,15:17:00,15:17:00,4857,22,,,,6244.23,
22217080,15:17:21,15:17:21,6583,23,,,,6361.64,0
22217080,15:17:54,15:17:54,7977,24,,,,6570.21,0
22217080,15:18:48,15:18:48,7978,25,,,,6900.03,0
22217080,15:19:10,15:19:10,7979,26,,,,7042.02,0
22217080,15:20:11,15:20:11,10269,27,,,,7375.93,0
22217080,15:21:14,15:21:14,10267,28,,,,7740.34,0
22217080,15:22:00,15:22:00,10265,29,,1,,8016.29,
22217100,15:05:00,15:05:00,6607,1,,,1,0,
22217100,15:05:59,15:05:59,3065,2,,,,550.24,0
22217100,15:07:03,15:07:03,3066,3,,,,1230.78,0
22217100,15:07:49,15:07:49,3067,4,,,,1716.35,0
22217100,15:08:37,15:08:37,3399,5,,,,2185.36,0
22217100,15:09:16,15:09:16,3400,6,,,,2470.73,0
22217100,15:09:52,15:09:52,3401,7,,,,2720.93,0
22217100,15:10:17,15:10:17,3402,8,,,,2897.11,0
22217100,15:10:35,15:10:35,3403,9,,,,3030.96,0
22217100,15:11:00,15:11:00,3032,10,,,,3264.47,
22217100,15:11:22,15:11:22,3033,11,,,,3481.89,0
22217100,15:11:48,15:11:48,3404,12,,,,3695.85,0
22217100,15:11:58,15:11:58,3405,13,,,,3785.05,0
22217100,15:12:37,15:12:37,3406,14,,,,4185.4,0
22217100,15:13:03,15:13:03,3407,15,,,,4454.13,0
22217100,15:13:44,15:13:44,3408,16,,,,4843.9,0
22217100,15:14:52,15:14:52,3037,17,,,,5079.97,0
22217100,15:15:04,15:15:04,3038,18,,,,5173.37,0
22217100,15:15:32,15:15:32,3039,19,,,,5410.44,0
22217100,15:15:53,15:15:53,3040,20,,,,5591.24,0
22217100,15:16:30,15:16:30,4856,21,,,,5967.26,0
22217100,15:17:00,15:17:00,4857,22,,,,6244.23,
22217100,15:17:21,15:17:21,6583,23,,,,6361.64,0
22217100,15:17:54,15:17:54,7977,24,,,,6570.21,0
22217100,15:18:48,15:18:48,7978,25,,,,6900.03,0
22217100,15:19:10,15:19:10,7979,26,,,,7042.02,0
22217100,15:20:11,15:20:11,10269,27,,,,7375.93,0
22217100,15:21:14,15:21:14,10267,28,,,,7740.34,0
22217100,15:22:00,15:22:00,10265,29,,1,,8016.29,
22269010,16:27:00,16:27:00,6588,1,,,1,0,
22269010,16:27:32,16:27:32,9517,2,,,,306.09,0
22269010,16:28:26,16:28:26,9513,3,,,,800.14,0
22269010,16:31:00,16:31:00,6579,4,,,,2221.87,0
22269010,16:34:23,16:34:23,6608,5,,,,3952.88,0
22269010,16:35:00,16:35:00,6607,6,,,,4286.41,
22269010,16:35:59,16:35:59,3065,7,,,,4836.65,0
22269010,16:37:03,16:37:03,3066,8,,,,5517.19,0
22269010,16:37:49,16:37:49,3067,9,,,,6002.76,0
22269010,16:38:37,16:38:37,3399,10,,,,6471.77,0
22269010,16:39:16,16:39:16,3400,11,,,,6757.14,0
22269010,16:39:52,16:39:52,3401,12,,,,7007.34,0
22269010,16:40:17,16:40:17,3402,13,,,,7183.52,0
22269010,16:40:35,16:40:35,3403,14,,,,7317.37,0
22269010,16:41:00,16:41:00,3032,15,,,,7550.88,
22269010,16:41:22,16:41:22,3033,16,,,,7768.3,0
22269010,16:41:48,16:41:48,3404,17,,,,7982.26,0
22269010,16:41:58,16:41:58,3405,18,,,,8071.46,0
22269010,16:42:37,16:42:37,3406,19,,,,8471.81,0
22269010,16:43:03,16:43:03,3407,20,,,,8740.54,0
22269010,16:43:44,16:43:44,3408,21,,,,9130.31,0
22269010,16:44:52,16:44:52,3037,22,,,,9366.38,0
22269010,16:45:04,16:45:04,3038,23,,,,9459.78,0
22269010,16:45:32,16:45:32,3039,24,,,,9696.85,0
22269010,16:45:53,16:45:53,3040,25,,,,9877.65,0
22269010,16:46:30,16:46:30,4856,26,,,,10253.67,0
22269010,16:47:00,16:47:00,4857,27,,,,10530.64,
22269010,16:47:21,16:47:21,6583,28,,,,10648.05,0
22269010,16:47:54,16:47:54,7977,29,,,,10856.62,0
22269010,16:48:48,16:48:48,7978,30,,,,11186.44,0
22269010,16:49:10,16:49:10,7979,31,,,,11328.43,0
22269010,16:50:11,16:50:11,10269,32,,,,11662.34,0
22269010,16:51:14,16:51:14,10267,33,,,,12026.75,0
22269010,16:52:00,16:52:00,10265,34,,1,,12302.7,
22269080,16:27:00,16:27:00,6588,1,,,1,0,
22269080,16:27:32,16:27:32,9517,2,,,,306.09,0
22269080,16:28:26,16:28:26,9513,3,,,,800.14,0
22269080,16:31:00,16:31:00,6579,4,,,,2221.87,0
22269080,16:34:23,16:34:23,6608,5,,,,3952.88,0
22269080,16:35:00,16:35:00,6607,6,,,,4286.41,
22269080,16:35:59,16:35:59,3065,7,,,,4836.65,0
22269080,16:37:03,16:37:03,3066,8,,,,5517.19,0
22269080,16:37:49,16:37:49,3067,9,,,,6002.76,0
22269080,16:38:37,16:38:37,3399,10,,,,6471.77,0
22269080,16:39:16,16:39:16,3400,11,,,,6757.14,0
22269080,16:39:52,16:39:52,3401,12,,,,7007.34,0
22269080,16:40:17,16:40:17,3402,13,,,,7183.52,0
22269080,16:40:35,16:40:35,3403,14,,,,7317.37,0
22269080,16:41:00,16:41:00,3032,15,,,,7550.88,
22269080,16:41:22,16:41:22,3033,16,,,,7768.3,0
22269080,16:41:48,16:41:48,3404,17,,,,7982.26,0
22269080,16:41:58,16:41:58,3405,18,,,,8071.46,0
22269080,16:42:37,16:42:37,3406,19,,,,8471.81,0
22269080,16:43:03,16:43:03,3407,20,,,,8740.54,0
22269080,16:43:44,16:43:44,3408,21,,,,9130.31,0
22269080,16:44:52,16:44:52,3037,22,,,,9366.38,0
22269080,16:45:04,16:45:04,3038,23,,,,9459.78,0
22269080,16:45:32,16:45:32,3039,24,,,,9696.85,0
22269080,16:45:53,16:45:53,3040,25,,,,9877.65,0
22269080,16:46:30,16:46:30,4856,26,,,,10253.67,0
22269080,16:47:00,16:47:00,4857,27,,,,10530.64,
22269080,16:47:21,16:47:21,6583,28,,,,10648.05,0
22269080,16:47:54,16:47:54,7977,29,,,,10856.62,0
22269080,16:48:48,16:48:48,7978,30,,,,11186.44,0
22269080,16:49:10,16:49:10,7979,31,,,,11328.43,0
22269080,16:50:11,16:50:11,10269,32,,,,11662.34,0
22269080,16:51:14,16:51:14,10267,33,,,,12026.75,0
22269080,16:52:00,16:52:00,10265,34,,1,,12302.7,
22269100,16:27:00,16:27:00,6588,1,,,1,0,
22269100,16:27:32,16:27:32,9517,2,,,,306.09,0
22269100,16:28:26,16:28:26,9513,3,,,,800.14,0
22269100,16:31:00,16:31:00,6579,4,,,,2221.87,0
22269100,16:34:23,16:34:23,6608,5,,,,3952.88,0
22269100,16:35:00,16:35:00,6607,6,,,,4286.41,
22269100,16:35:59,16:35:59,3065,7,,,,4836.65,0
22269100,16:37:03,16:37:03,3066,8,,,,5517.19,0
22269100,16:37:49,16:37:49,3067,9,,,,6002.76,0
22269100,16:38:37,16:38:37,3399,10,,,,6471.77,0
22269100,16:39:16,16:39:16,3400,11,,,,6757.14,0
22269100,16:39:52,16:39:52,3401,12,,,,7007.34,0
22269100,16:40:17,16:40:17,3402,13,,,,7183.52,0
22269100,16:40:35,16:40:35,3403,14,,,,7317.37,0
22269100,16:41:00,16:41:00,3032,15,,,,7550.88,
22269100,16:41:22,16:41:22,3033,16,,,,7768.3,0
22269100,16:41:48,16:41:48,3404,17,,,,7982.26,0
22269100,16:41:58,16:41:58,3405,18,,,,8071.46,0
22269100,16:42:37,16:42:37,3406,19,,,,8471.81,0
22269100,16:43:03,16:43:03,3407,20,,,,8740.54,0
22269100,16:43:44,16:43:44,3408,21,,,,9130.31,0
22269100,16:44:52,16:44:52,3037,22,,,,9366.38,0
22269100,16:45:04,16:45:04,3038,23,,,,9459.78,0
22269100,16:45:32,16:45:32,3039,24,,,,9696.85,0
22269100,16:45:53,16:45:53,3040,25,,,,9877.65,0
22269100,16:46:30,16:46:30,4856,26,,,,10253.67,0
22269100,16:47:00,16:47:00,4857,27,,,,10530.64,
22269100,16:47:21,16:47:21,6583,28,,,,10648.05,0
22269100,16:47:54,16:47:54,7977,29,,,,10856.62,0
22269100,16:48:48,16:48:48,7978,30,,,,11186.44,0
22269100,16:49:10,16:49:10,7979,31,,,,11328.43,0
22269100,16:50:11,16:50:11,10269,32,,,,11662.34,0
22269100,16:51:14,16:51:14,10267,33,,,,12026.75,0
22269100,16:52:00,16:52:00,10265,34,,1,,12302.7,
22363070,08:59:00,08:59:00,6607,1,,,1,0,
22363070,08:59:49,08:59:49,3065,2,,,,550.24,0
22363070,09:00:43,09:00:43,3066,3,,,,1230.78,0
22363070,09:01:21,09:01:21,3067,4,,,,1716.35,0
22363070,09:02:01,09:02:01,3399,5,,,,2185.36,0
22363070,09:02:33,09:02:33,3400,6,,,,2470.73,0
22363070,09:03:03,09:03:03,3401,7,,,,2720.93,0
22363070,09:03:24,09:03:24,3402,8,,,,2897.11,0
22363070,09:03:39,09:03:39,3403,9,,,,3030.96,0
22363070,09:04:00,09:04:00,3032,10,,,,3264.47,
22363070,09:04:22,09:04:22,3033,11,,,,3481.89,0
22363070,09:04:48,09:04:48,3404,12,,,,3695.85,0
22363070,09:04:58,09:04:58,3405,13,,,,3785.05,0
22363070,09:05:37,09:05:37,3406,14,,,,4185.4,0
22363070,09:06:03,09:06:03,3407,15,,,,4454.13,0
22363070,09:06:44,09:06:44,3408,16,,,,4843.9,0
22363070,09:07:52,09:07:52,3037,17,,,,5079.97,0
22363070,09:08:04,09:08:04,3038,18,,,,5173.37,0
22363070,09:08:32,09:08:32,3039,19,,,,5410.44,0
22363070,09:08:53,09:08:53,3040,20,,,,5591.24,0
22363070,09:09:30,09:09:30,4856,21,,,,5967.26,0
22363070,09:10:00,09:10:00,4857,22,,,,6244.23,
22363070,09:10:21,09:10:21,6583,23,,,,6361.64,0
22363070,09:10:54,09:10:54,7977,24,,,,6570.21,0
22363070,09:11:48,09:11:48,7978,25,,,,6900.03,0
22363070,09:12:10,09:12:10,7979,26,,,,7042.02,0
22363070,09:13:11,09:13:11,10269,27,,,,7375.93,0
22363070,09:14:14,09:14:14,10267,28,,,,7740.34,0
22363070,09:15:00,09:15:00,10265,29,,1,,8016.29,
22436070,06:23:00,06:23:00,6588,1,,,1,0,
22436070,06:23:32,06:23:32,9517,2,,,,306.09,0
22436070,06:24:26,06:24:26,9513,3,,,,800.14,0
22436070,06:27:00,06:27:00,6579,4,,,,2221.87,0
22436070,06:30:23,06:30:23,6608,5,,,,3952.88,0
22436070,06:31:00,06:31:00,6607,6,,,,4286.41,
22436070,06:31:49,06:31:49,3065,7,,,,4836.65,0
22436070,06:32:43,06:32:43,3066,8,,,,5517.19,0
22436070,06:33:21,06:33:21,3067,9,,,,6002.76,0
22436070,06:34:01,06:34:01,3399,10,,,,6471.77,0
22436070,06:34:33,06:34:33,3400,11,,,,6757.14,0
22436070,06:35:03,06:35:03,3401,12,,,,7007.34,0
22436070,06:35:24,06:35:24,3402,13,,,,7183.52,0
22436070,06:35:39,06:35:39,3403,14,,,,7317.37,0
22436070,06:36:00,06:36:00,3032,15,,,,7550.88,
22436070,06:36:22,06:36:22,3033,16,,,,7768.3,0
22436070,06:36:48,06:36:48,3404,17,,,,7982.26,0
22436070,06:36:58,06:36:58,3405,18,,,,8071.46,0
22436070,06:37:37,06:37:37,3406,19,,,,8471.81,0
22436070,06:38:03,06:38:03,3407,20,,,,8740.54,0
22436070,06:38:44,06:38:44,3408,21,,,,9130.31,0
22436070,06:39:52,06:39:52,3037,22,,,,9366.38,0
22436070,06:40:04,06:40:04,3038,23,,,,9459.78,0
22436070,06:40:32,06:40:32,3039,24,,,,9696.85,0
22436070,06:40:53,06:40:53,3040,25,,,,9877.65,0
22436070,06:41:30,06:41:30,4856,26,,,,10253.67,0
22436070,06:42:00,06:42:00,4857,27,,,,10530.64,
22436070,06:42:21,06:42:21,6583,28,,,,10648.05,0
22436070,06:42:54,06:42:54,7977,29,,,,10856.62,0
22436070,06:43:48,06:43:48,7978,30,,,,11186.44,0
22436070,06:44:10,06:44:10,7979,31,,,,11328.43,0
22436070,06:45:11,06:45:11,10269,32,,,,11662.34,0
22436070,06:46:14,06:46:14,10267,33,,,,12026.75,0
22436070,06:47:00,06:47:00,10265,34,,1,,12302.7,
22782020,19:32:00,19:32:00,6607,1,,,1,0,
22782020,19:33:19,19:33:19,3065,2,,,,550.24,0
22782020,19:34:44,19:34:44,3066,3,,,,1230.78,0
22782020,19:35:46,19:35:46,3067,4,,,,1716.35,0
22782020,19:36:49,19:36:49,3399,5,,,,2185.36,0
22782020,19:37:42,19:37:42,3400,6,,,,2470.73,0
22782020,19:38:29,19:38:29,3401,7,,,,2720.93,0
22782020,19:39:03,19:39:03,3402,8,,,,2897.11,0
22782020,19:39:27,19:39:27,3403,9,,,,3030.96,0
22782020,19:40:00,19:40:00,3032,10,,,,3264.47,
22782020,19:40:18,19:40:18,3033,11,,,,3481.89,0
22782020,19:40:40,19:40:40,3404,12,,,,3695.85,0
22782020,19:40:48,19:40:48,3405,13,,,,3785.05,0
22782020,19:41:21,19:41:21,3406,14,,,,4185.4,0
22782020,19:41:43,19:41:43,3407,15,,,,4454.13,0
22782020,19:42:17,19:42:17,3408,16,,,,4843.9,0
22782020,19:43:13,19:43:13,3037,17,,,,5079.97,0
22782020,19:43:24,19:43:24,3038,18,,,,5173.37,0
22782020,19:43:46,19:43:46,3039,19,,,,5410.44,0
22782020,19:44:04,19:44:04,3040,20,,,,5591.24,0
22782020,19:44:35,19:44:35,4856,21,,,,5967.26,0
22782020,19:45:00,19:45:00,4857,22,,,,6244.23,
22782020,19:45:26,19:45:26,6583,23,,,,6361.64,0
22782020,19:46:05,19:46:05,7977,24,,,,6570.21,0
22782020,19:47:10,19:47:10,7978,25,,,,6900.03,0
22782020,19:47:36,19:47:36,7979,26,,,,7042.02,0
22782020,19:48:49,19:48:49,10269,27,,,,7375.93,0
22782020,19:50:05,19:50:05,10267,28,,,,7740.34,0
22782020,19:51:00,19:51:00,10265,29,,1,,8016.29,
22782030,19:32:00,19:32:00,6607,1,,,1,0,
22782030,19:33:19,19:33:19,3065,2,,,,550.24,0
22782030,19:34:44,19:34:44,3066,3,,,,1230.78,0
22782030,19:35:46,19:35:46,3067,4,,,,1716.35,0
22782030,19:36:49,19:36:49,3399,5,,,,2185.36,0
22782030,19:37:42,19:37:42,3400,6,,,,2470.73,0
22782030,19:38:29,19:38:29,3401,7,,,,2720.93,0
22782030,19:39:03,19:39:03,3402,8,,,,2897.11,0
22782030,19:39:27,19:39:27,3403,9,,,,3030.96,0
22782030,19:40:00,19:40:00,3032,10,,,,3264.47,
22782030,19:40:18,19:40:18,3033,11,,,,3481.89,0
22782030,19:40:40,19:40:40,3404,12,,,,3695.85,0
22782030,19:40:48,19:40:48,3405,13,,,,3785.05,0
22782030,19:41:21,19:41:21,3406,14,,,,4185.4,0
22782030,19:41:43,19:41:43,3407,15,,,,4454.13,0
22782030,19:42:17,19:42:17,3408,16,,,,4843.9,0
22782030,19:43:13,19:43:13,3037,17,,,,5079.97,0
22782030,19:43:24,19:43:24,3038,18,,,,5173.37,0
22782030,19:43:46,19:43:46,3039,19,,,,5410.44,0
22782030,19:44:04,19:44:04,3040,20,,,,5591.24,0
22782030,19:44:35,19:44:35,4856,21,,,,5967.26,0
22782030,19:45:00,19:45:00,4857,22,,,,6244.23,
22782030,19:45:26,19:45:26,6583,23,,,,6361.64,0
22782030,19:46:05,19:46:05,7977,24,,,,6570.21,0
22782030,19:47:10,19:47:10,7978,25,,,,6900.03,0
22782030,19:47:36,19:47:36,7979,26,,,,7042.02,0
22782030,19:48:49,19:48:49,10269,27,,,,7375.93,0
22782030,19:50:05,19:50:05,10267,28,,,,7740.34,0
22782030,19:51:00,19:51:00,10265,29,,1,,8016.29,
22782040,19:32:00,19:32:00,6607,1,,,1,0,
22782040,19:33:19,19:33:19,3065,2,,,,550.24,0
22782040,19:34:44,19:34:44,3066,3,,,,1230.78,0
22782040,19:35:46,19:35:46,3067,4,,,,1716.35,0
22782040,19:36:49,19:36:49,3399,5,,,,2185.36,0
22782040,19:37:42,19:37:42,3400,6,,,,2470.73,0
22782040,19:38:29,19:38:29,3401,7,,,,2720.93,0
22782040,19:39:03,19:39:03,3402,8,,,,2897.11,0
22782040,19:39:27,19:39:27,3403,9,,,,3030.96,0
22782040,19:40:00,19:40:00,3032,10,,,,3264.47,
22782040,19:40:18,19:40:18,3033,11,,,,3481.89,0
22782040,19:40:40,19:40:40,3404,12,,,,3695.85,0
22782040,19:40:48,19:40:48,3405,13,,,,3785.05,0
22782040,19:41:21,19:41:21,3406,14,,,,4185.4,0
22782040,19:41:43,19:41:43,3407,15,,,,4454.13,0
22782040,19:42:17,19:42:17,3408,16,,,,4843.9,0
22782040,19:43:13,19:43:13,3037,17,,,,5079.97,0
22782040,19:43:24,19:43:24,3038,18,,,,5173.37,0
22782040,19:43:46,19:43:46,3039,19,,,,5410.44,0
22782040,19:44:04,19:44:04,3040,20,,,,5591.24,0
22782040,19:44:35,19:44:35,4856,21,,,,5967.26,0
22782040,19:45:00,19:45:00,4857,22,,,,6244.23,
22782040,19:45:26,19:45:26,6583,23,,,,6361.64,0
22782040,19:46:05,19:46:05,7977,24,,,,6570.21,0
22782040,19:47:10,19:47:10,7978,25,,,,6900.03,0
22782040,19:47:36,19:47:36,7979,26,,,,7042.02,0
22782040,19:48:49,19:48:49,10269,27,,,,7375.93,0
22782040,19:50:05,19:50:05,10267,28,,,,7740.34,0
22782040,19:51:00,19:51:00,10265,29,,1,,8016.29,
22782050,19:32:00,19:32:00,6607,1,,,1,0,
22782050,19:33:19,19:33:19,3065,2,,,,550.24,0
22782050,19:34:44,19:34:44,3066,3,,,,1230.78,0
22782050,19:35:46,19:35:46,3067,4,,,,1716.35,0
22782050,19:36:49,19:36:49,3399,5,,,,2185.36,0
22782050,19:37:42,19:37:42,3400,6,,,,2470.73,0
22782050,19:38:29,19:38:29,3401,7,,,,2720.93,0
22782050,19:39:03,19:39:03,3402,8,,,,2897.11,0
22782050,19:39:27,19:39:27,3403,9,,,,3030.96,0
22782050,19:40:00,19:40:00,3032,10,,,,3264.47,
22782050,19:40:18,19:40:18,3033,11,,,,3481.89,0
22782050,19:40:40,19:40:40,3404,12,,,,3695.85,0
22782050,19:40:48,19:40:48,3405,13,,,,3785.05,0
22782050,19:41:21,19:41:21,3406,14,,,,4185.4,0
22782050,19:41:43,19:41:43,3407,15,,,,4454.13,0
22782050,19:42:17,19:42:17,3408,16,,,,4843.9,0
22782050,19:43:13,19:43:13,3037,17,,,,5079.97,0
22782050,19:43:24,19:43:24,3038,18,,,,5173.37,0
22782050,19:43:46,19:43:46,3039,19,,,,5410.44,0
22782050,19:44:04,19:44:04,3040,20,,,,5591.24,0
22782050,19:44:35,19:44:35,4856,21,,,,5967.26,0
22782050,19:45:00,19:45:00,4857,22,,,,6244.23,
22782050,19:45:26,19:45:26,6583,23,,,,6361.64,0
22782050,19:46:05,19:46:05,7977,24,,,,6570.21,0
22782050,19:47:10,19:47:10,7978,25,,,,6900.03,0
22782050,19:47:36,19:47:36,7979,26,,,,7042.02,0
22782050,19:48:49,19:48:49,10269,27,,,,7375.93,0
22782050,19:50:05,19:50:05,10267,28,,,,7740.34,0
22782050,19:51:00,19:51:00,10265,29,,1,,8016.29,
22782060,19:32:00,19:32:00,6607,1,,,1,0,
22782060,19:33:19,19:33:19,3065,2,,,,550.24,0
22782060,19:34:44,19:34:44,3066,3,,,,1230.78,0
22782060,19:35:46,19:35:46,3067,4,,,,1716.35,0
22782060,19:36:49,19:36:49,3399,5,,,,2185.36,0
22782060,19:37:42,19:37:42,3400,6,,,,2470.73,0
22782060,19:38:29,19:38:29,3401,7,,,,2720.93,0
22782060,19:39:03,19:39:03,3402,8,,,,2897.11,0
22782060,19:39:27,19:39:27,3403,9,,,,3030.96,0
22782060,19:40:00,19:40:00,3032,10,,,,3264.47,
22782060,19:40:18,19:40:18,3033,11,,,,3481.89,0
22782060,19:40:40,19:40:40,3404,12,,,,3695.85,0
22782060,19:40:48,19:40:48,3405,13,,,,3785.05,0
22782060,19:41:21,19:41:21,3406,14,,,,4185.4,0
22782060,19:41:43,19:41:43,3407,15,,,,4454.13,0
22782060,19:42:17,19:42:17,3408,16,,,,4843.9,0
22782060,19:43:13,19:43:13,3037,17,,,,5079.97,0
22782060,19:43:24,19:43:24,3038,18,,,,5173.37,0
22782060,19:43:46,19:43:46,3039,19,,,,5410.44,0
22782060,19:44:04,19:44:04,3040,20,,,,5591.24,0
22782060,19:44:35,19:44:35,4856,21,,,,5967.26,0
22782060,19:45:00,19:45:00,4857,22,,,,6244.23,
22782060,19:45:26,19:45:26,6583,23,,,,6361.64,0
22782060,19:46:05,19:46:05,7977,24,,,,6570.21,0
22782060,19:47:10,19:47:10,7978,25,,,,6900.03,0
22782060,19:47:36,19:47:36,7979,26,,,,7042.02,0
22782060,19:48:49,19:48:49,10269,27,,,,7375.93,0
22782060,19:50:05,19:50:05,10267,28,,,,7740.34,0
22782060,19:51:00,19:51:00,10265,29,,1,,8016.29,
22782120,19:32:00,19:32:00,6607,1,,,1,0,
22782120,19:33:19,19:33:19,3065,2,,,,550.24,0
22782120,19:34:44,19:34:44,3066,3,,,,1230.78,0
22782120,19:35:46,19:35:46,3067,4,,,,1716.35,0
22782120,19:36:49,19:36:49,3399,5,,,,2185.36,0
22782120,19:37:42,19:37:42,3400,6,,,,2470.73,0
22782120,19:38:29,19:38:29,3401,7,,,,2720.93,0
22782120,19:39:03,19:39:03,3402,8,,,,2897.11,0
22782120,19:39:27,19:39:27,3403,9,,,,3030.96,0
22782120,19:40:00,19:40:00,3032,10,,,,3264.47,
22782120,19:40:18,19:40:18,3033,11,,,,3481.89,0
22782120,19:40:40,19:40:40,3404,12,,,,3695.85,0
22782120,19:40:48,19:40:48,3405,13,,,,3785.05,0
22782120,19:41:21,19:41:21,3406,14,,,,4185.4,0
22782120,19:41:43,19:41:43,3407,15,,,,4454.13,0
22782120,19:42:17,19:42:17,3408,16,,,,4843.9,0
22782120,19:43:13,19:43:13,3037,17,,,,5079.97,0
22782120,19:43:24,19:43:24,3038,18,,,,5173.37,0
22782120,19:43:46,19:43:46,3039,19,,,,5410.44,0
22782120,19:44:04,19:44:04,3040,20,,,,5591.24,0
22782120,19:44:35,19:44:35,4856,21,,,,5967.26,0
22782120,19:45:00,19:45:00,4857,22,,,,6244.23,
22782120,19:45:26,19:45:26,6583,23,,,,6361.64,0
22782120,19:46:05,19:46:05,7977,24,,,,6570.21,0
22782120,19:47:10,19:47:10,7978,25,,,,6900.03,0
22782120,19:47:36,19:47:36,7979,26,,,,7042.02,0
22782120,19:48:49,19:48:49,10269,27,,,,7375.93,0
22782120,19:50:05,19:50:05,10267,28,,,,7740.34,0
22782120,19:51:00,19:51:00,10265,29,,1,,8016.29,
22917070,17:59:00,17:59:00,6607,1,,,1,0,
22917070,17:59:59,17:59:59,3065,2,,,,550.24,0
22917070,18:01:03,18:01:03,3066,3,,,,1230.78,0
22917070,18:01:49,18:01:49,3067,4,,,,1716.35,0
22917070,18:02:37,18:02:37,3399,5,,,,2185.36,0
22917070,18:03:16,18:03:16,3400,6,,,,2470.73,0
22917070,18:03:52,18:03:52,3401,7,,,,2720.93,0
22917070,18:04:17,18:04:17,3402,8,,,,2897.11,0
22917070,18:04:35,18:04:35,3403,9,,,,3030.96,0
22917070,18:05:00,18:05:00,3032,10,,,,3264.47,
22917070,18:05:22,18:05:22,3033,11,,,,3481.89,0
22917070,18:05:48,18:05:48,3404,12,,,,3695.85,0
22917070,18:05:58,18:05:58,3405,13,,,,3785.05,0
22917070,18:06:37,18:06:37,3406,14,,,,4185.4,0
22917070,18:07:03,18:07:03,3407,15,,,,4454.13,0
22917070,18:07:44,18:07:44,3408,16,,,,4843.9,0
22917070,18:08:52,18:08:52,3037,17,,,,5079.97,0
22917070,18:09:04,18:09:04,3038,18,,,,5173.37,0
22917070,18:09:32,18:09:32,3039,19,,,,5410.44,0
22917070,18:09:53,18:09:53,3040,20,,,,5591.24,0
22917070,18:10:30,18:10:30,4856,21,,,,5967.26,0
22917070,18:11:00,18:11:00,4857,22,,,,6244.23,
22917070,18:11:21,18:11:21,6583,23,,,,6361.64,0
22917070,18:11:54,18:11:54,7977,24,,,,6570.21,0
22917070,18:12:48,18:12:48,7978,25,,,,6900.03,0
22917070,18:13:10,18:13:10,7979,26,,,,7042.02,0
22917070,18:14:11,18:14:11,10269,27,,,,7375.93,0
22917070,18:15:14,18:15:14,10267,28,,,,7740.34,0
22917070,18:16:00,18:16:00,10265,29,,1,,8016.29,
23024020,10:32:01,10:32:01,6607,1,,,1,0,
23024020,10:33:20,10:33:20,3065,2,,,,550.24,0
23024020,10:34:45,10:34:45,3066,3,,,,1230.78,0
23024020,10:35:46,10:35:46,3067,4,,,,1716.35,0
23024020,10:36:50,10:36:50,3399,5,,,,2185.36,0
23024020,10:37:42,10:37:42,3400,6,,,,2470.73,0
23024020,10:38:29,10:38:29,3401,7,,,,2720.93,0
23024020,10:39:03,10:39:03,3402,8,,,,2897.11,0
23024020,10:39:27,10:39:27,3403,9,,,,3030.96,0
23024020,10:40:00,10:40:00,3032,10,,,,3264.47,
23024020,10:40:18,10:40:18,3033,11,,,,3481.89,0
23024020,10:40:40,10:40:40,3404,12,,,,3695.85,0
23024020,10:40:48,10:40:48,3405,13,,,,3785.05,0
23024020,10:41:21,10:41:21,3406,14,,,,4185.4,0
23024020,10:41:43,10:41:43,3407,15,,,,4454.13,0
23024020,10:42:17,10:42:17,3408,16,,,,4843.9,0
23024020,10:43:13,10:43:13,3037,17,,,,5079.97,0
23024020,10:43:24,10:43:24,3038,18,,,,5173.37,0
23024020,10:43:46,10:43:46,3039,19,,,,5410.44,0
23024020,10:44:04,10:44:04,3040,20,,,,5591.24,0
23024020,10:44:35,10:44:35,4856,21,,,,5967.26,0
23024020,10:45:00,10:45:00,4857,22,,,,6244.23,
23024020,10:45:26,10:45:26,6583,23,,,,6361.64,0
23024020,10:46:05,10:46:05,7977,24,,,,6570.21,0
23024020,10:47:10,10:47:10,7978,25,,,,6900.03,0
23024020,10:47:36,10:47:36,7979,26,,,,7042.02,0
23024020,10:48:49,10:48:49,10269,27,,,,7375.93,0
23024020,10:50:05,10:50:05,10267,28,,,,7740.34,0
23024020,10:51:00,10:51:00,10265,29,,1,,8016.29,
23024030,10:32:01,10:32:01,6607,1,,,1,0,
23024030,10:33:20,10:33:20,3065,2,,,,550.24,0
23024030,10:34:45,10:34:45,3066,3,,,,1230.78,0
23024030,10:35:46,10:35:46,3067,4,,,,1716.35,0
23024030,10:36:50,10:36:50,3399,5,,,,2185.36,0
23024030,10:37:42,10:37:42,3400,6,,,,2470.73,0
23024030,10:38:29,10:38:29,3401,7,,,,2720.93,0
23024030,10:39:03,10:39:03,3402,8,,,,2897.11,0
23024030,10:39:27,10:39:27,3403,9,,,,3030.96,0
23024030,10:40:00,10:40:00,3032,10,,,,3264.47,
23024030,10:40:18,10:40:18,3033,11,,,,3481.89,0
23024030,10:40:40,10:40:40,3404,12,,,,3695.85,0
23024030,10:40:48,10:40:48,3405,13,,,,3785.05,0
23024030,10:41:21,10:41:21,3406,14,,,,4185.4,0
23024030,10:41:43,10:41:43,3407,15,,,,4454.13,0
23024030,10:42:17,10:42:17,3408,16,,,,4843.9,0
23024030,10:43:13,10:43:13,3037,17,,,,5079.97,0
23024030,10:43:24,10:43:24,3038,18,,,,5173.37,0
23024030,10:43:46,10:43:46,3039,19,,,,5410.44,0
23024030,10:44:04,10:44:04,3040,20,,,,5591.24,0
23024030,10:44:35,10:44:35,4856,21,,,,5967.26,0
23024030,10:45:00,10:45:00,4857,22,,,,6244.23,
23024030,10:45:26,10:45:26,6583,23,,,,6361.64,0
23024030,10:46:05,10:46:05,7977,24,,,,6570.21,0
23024030,10:47:10,10:47:10,7978,25,,,,6900.03,0
23024030,10:47:36,10:47:36,7979,26,,,,7042.02,0
23024030,10:48:49,10:48:49,10269,27,,,,7375.93,0
23024030,10:50:05,10:50:05,10267,28,,,,7740.34,0
23024030,10:51:00,10:51:00,10265,29,,1,,8016.29,
23024040,10:32:01,10:32:01,6607,1,,,1,0,
23024040,10:33:20,10:33:20,3065,2,,,,550.24,0
23024040,10:34:45,10:34:45,3066,3,,,,1230.78,0
23024040,10:35:46,10:35:46,3067,4,,,,1716.35,0
23024040,10:36:50,10:36:50,3399,5,,,,2185.36,0
23024040,10:37:42,10:37:42,3400,6,,,,2470.73,0
23024040,10:38:29,10:38:29,3401,7,,,,2720.93,0
23024040,10:39:03,10:39:03,3402,8,,,,2897.11,0
23024040,10:39:27,10:39:27,3403,9,,,,3030.96,0
23024040,10:40:00,10:40:00,3032,10,,,,3264.47,
23024040,10:40:18,10:40:18,3033,11,,,,3481.89,0
23024040,10:40:40,10:40:40,3404,12,,,,3695.85,0
23024040,10:40:48,10:40:48,3405,13,,,,3785.05,0
23024040,10:41:21,10:41:21,3406,14,,,,4185.4,0
23024040,10:41:43,10:41:43,3407,15,,,,4454.13,0
23024040,10:42:17,10:42:17,3408,16,,,,4843.9,0
23024040,10:43:13,10:43:13,3037,17,,,,5079.97,0
23024040,10:43:24,10:43:24,3038,18,,,,5173.37,0
23024040,10:43:46,10:43:46,3039,19,,,,5410.44,0
23024040,10:44:04,10:44:04,3040,20,,,,5591.24,0
23024040,10:44:35,10:44:35,4856,21,,,,5967.26,0
23024040,10:45:00,10:45:00,4857,22,,,,6244.23,
23024040,10:45:26,10:45:26,6583,23,,,,6361.64,0
23024040,10:46:05,10:46:05,7977,24,,,,6570.21,0
23024040,10:47:10,10:47:10,7978,25,,,,6900.03,0
23024040,10:47:36,10:47:36,7979,26,,,,7042.02,0
23024040,10:48:49,10:48:49,10269,27,,,,7375.93,0
23024040,10:50:05,10:50:05,10267,28,,,,7740.34,0
23024040,10:51:00,10:51:00,10265,29,,1,,8016.29,
23024050,10:32:01,10:32:01,6607,1,,,1,0,
23024050,10:33:20,10:33:20,3065,2,,,,550.24,0
23024050,10:34:45,10:34:45,3066,3,,,,1230.78,0
23024050,10:35:46,10:35:46,3067,4,,,,1716.35,0
23024050,10:36:50,10:36:50,3399,5,,,,2185.36,0
23024050,10:37:42,10:37:42,3400,6,,,,2470.73,0
23024050,10:38:29,10:38:29,3401,7,,,,2720.93,0
23024050,10:39:03,10:39:03,3402,8,,,,2897.11,0
23024050,10:39:27,10:39:27,3403,9,,,,3030.96,0
23024050,10:40:00,10:40:00,3032,10,,,,3264.47,
23024050,10:40:18,10:40:18,3033,11,,,,3481.89,0
23024050,10:40:40,10:40:40,3404,12,,,,3695.85,0
23024050,10:40:48,10:40:48,3405,13,,,,3785.05,0
23024050,10:41:21,10:41:21,3406,14,,,,4185.4,0
23024050,10:41:43,10:41:43,3407,15,,,,4454.13,0
23024050,10:42:17,10:42:17,3408,16,,,,4843.9,0
23024050,10:43:13,10:43:13,3037,17,,,,5079.97,0
23024050,10:43:24,10:43:24,3038,18,,,,5173.37,0
23024050,10:43:46,10:43:46,3039,19,,,,5410.44,0
23024050,10:44:04,10:44:04,3040,20,,,,5591.24,0
23024050,10:44:35,10:44:35,4856,21,,,,5967.26,0
23024050,10:45:00,10:45:00,4857,22,,,,6244.23,
23024050,10:45:26,10:45:26,6583,23,,,,6361.64,0
23024050,10:46:05,10:46:05,7977,24,,,,6570.21,0
23024050,10:47:10,10:47:10,7978,25,,,,6900.03,0
23024050,10:47:36,10:47:36,7979,26,,,,7042.02,0
23024050,10:48:49,10:48:49,10269,27,,,,7375.93,0
23024050,10:50:05,10:50:05,10267,28,,,,7740.34,0
23024050,10:51:00,10:51:00,10265,29,,1,,8016.29,
23024060,10:32:01,10:32:01,6607,1,,,1,0,
23024060,10:33:20,10:33:20,3065,2,,,,550.24,0
23024060,10:34:45,10:34:45,3066,3,,,,1230.78,0
23024060,10:35:46,10:35:46,3067,4,,,,1716.35,0
23024060,10:36:50,10:36:50,3399,5,,,,2185.36,0
23024060,10:37:42,10:37:42,3400,6,,,,2470.73,0
23024060,10:38:29,10:38:29,3401,7,,,,2720.93,0
23024060,10:39:03,10:39:03,3402,8,,,,2897.11,0
23024060,10:39:27,10:39:27,3403,9,,,,3030.96,0
23024060,10:40:00,10:40:00,3032,10,,,,3264.47,
23024060,10:40:18,10:40:18,3033,11,,,,3481.89,0
23024060,10:40:40,10:40:40,3404,12,,,,3695.85,0
23024060,10:40:48,10:40:48,3405,13,,,,3785.05,0
23024060,10:41:21,10:41:21,3406,14,,,,4185.4,0
23024060,10:41:43,10:41:43,3407,15,,,,4454.13,0
23024060,10:42:17,10:42:17,3408,16,,,,4843.9,0
23024060,10:43:13,10:43:13,3037,17,,,,5079.97,0
23024060,10:43:24,10:43:24,3038,18,,,,5173.37,0
23024060,10:43:46,10:43:46,3039,19,,,,5410.44,0
23024060,10:44:04,10:44:04,3040,20,,,,5591.24,0
23024060,10:44:35,10:44:35,4856,21,,,,5967.26,0
23024060,10:45:00,10:45:00,4857,22,,,,6244.23,
23024060,10:45:26,10:45:26,6583,23,,,,6361.64,0
23024060,10:46:05,10:46:05,7977,24,,,,6570.21,0
23024060,10:47:10,10:47:10,7978,25,,,,6900.03,0
23024060,10:47:36,10:47:36,7979,26,,,,7042.02,0
23024060,10:48:49,10:48:49,10269,27,,,,7375.93,0
23024060,10:50:05,10:50:05,10267,28,,,,7740.34,0
23024060,10:51:00,10:51:00,10265,29,,1,,8016.29,
23024120,10:32:01,10:32:01,6607,1,,,1,0,
23024120,10:33:20,10:33:20,3065,2,,,,550.24,0
23024120,10:34:45,10:34:45,3066,3,,,,1230.78,0
23024120,10:35:46,10:35:46,3067,4,,,,1716.35,0
23024120,10:36:50,10:36:50,3399,5,,,,2185.36,0
23024120,10:37:42,10:37:42,3400,6,,,,2470.73,0
23024120,10:38:29,10:38:29,3401,7,,,,2720.93,0
23024120,10:39:03,10:39:03,3402,8,,,,2897.11,0
23024120,10:39:27,10:39:27,3403,9,,,,3030.96,0
23024120,10:40:00,10:40:00,3032,10,,,,3264.47,
23024120,10:40:18,10:40:18,3033,11,,,,3481.89,0
23024120,10:40:40,10:40:40,3404,12,,,,3695.85,0
23024120,10:40:48,10:40:48,3405,13,,,,3785.05,0
23024120,10:41:21,10:41:21,3406,14,,,,4185.4,0
23024120,10:41:43,10:41:43,3407,15,,,,4454.13,0
23024120,10:42:17,10:42:17,3408,16,,,,4843.9,0
23024120,10:43:13,10:43:13,3037,17,,,,5079.97,0
23024120,10:43:24,10:43:24,3038,18,,,,5173.37,0
23024120,10:43:46,10:43:46,3039,19,,,,5410.44,0
23024120,10:44:04,10:44:04,3040,20,,,,5591.24,0
23024120,10:44:35,10:44:35,4856,21,,,,5967.26,0
23024120,10:45:00,10:45:00,4857,22,,,,6244.23,
23024120,10:45:26,10:45:26,6583,23,,,,6361.64,0
23024120,10:46:05,10:46:05,7977,24,,,,6570.21,0
23024120,10:47:10,10:47:10,7978,25,,,,6900.03,0
23024120,10:47:36,10:47:36,7979,26,,,,7042.02,0
23024120,10:48:49,10:48:49,10269,27,,,,7375.93,0
23024120,10:50:05,10:50:05,10267,28,,,,7740.34,0
23024120,10:51:00,10:51:00,10265,29,,1,,8016.29,
23396010,14:05:00,14:05:00,6607,1,,,1,0,
23396010,14:05:59,14:05:59,3065,2,,,,550.24,0
23396010,14:07:03,14:07:03,3066,3,,,,1230.78,0
23396010,14:07:49,14:07:49,3067,4,,,,1716.35,0
23396010,14:08:37,14:08:37,3399,5,,,,2185.36,0
23396010,14:09:16,14:09:16,3400,6,,,,2470.73,0
23396010,14:09:52,14:09:52,3401,7,,,,2720.93,0
23396010,14:10:17,14:10:17,3402,8,,,,2897.11,0
23396010,14:10:35,14:10:35,3403,9,,,,3030.96,0
23396010,14:11:00,14:11:00,3032,10,,,,3264.47,
23396010,14:11:22,14:11:22,3033,11,,,,3481.89,0
23396010,14:11:48,14:11:48,3404,12,,,,3695.85,0
23396010,14:11:58,14:11:58,3405,13,,,,3785.05,0
23396010,14:12:37,14:12:37,3406,14,,,,4185.4,0
23396010,14:13:03,14:13:03,3407,15,,,,4454.13,0
23396010,14:13:44,14:13:44,3408,16,,,,4843.9,0
23396010,14:14:52,14:14:52,3037,17,,,,5079.97,0
23396010,14:15:04,14:15:04,3038,18,,,,5173.37,0
23396010,14:15:32,14:15:32,3039,19,,,,5410.44,0
23396010,14:15:53,14:15:53,3040,20,,,,5591.24,0
23396010,14:16:30,14:16:30,4856,21,,,,5967.26,0
23396010,14:17:00,14:17:00,4857,22,,,,6244.23,
23396010,14:17:21,14:17:21,6583,23,,,,6361.64,0
23396010,14:17:54,14:17:54,7977,24,,,,6570.21,0
23396010,14:18:48,14:18:48,7978,25,,,,6900.03,0
23396010,14:19:10,14:19:10,7979,26,,,,7042.02,0
23396010,14:20:11,14:20:11,10269,27,,,,7375.93,0
23396010,14:21:14,14:21:14,10267,28,,,,7740.34,0
23396010,14:22:00,14:22:00,10265,29,,1,,8016.29,
23396080,14:05:00,14:05:00,6607,1,,,1,0,
23396080,14:05:59,14:05:59,3065,2,,,,550.24,0
23396080,14:07:03,14:07:03,3066,3,,,,1230.78,0
23396080,14:07:49,14:07:49,3067,4,,,,1716.35,0
23396080,14:08:37,14:08:37,3399,5,,,,2185.36,0
23396080,14:09:16,14:09:16,3400,6,,,,2470.73,0
23396080,14:09:52,14:09:52,3401,7,,,,2720.93,0
23396080,14:10:17,14:10:17,3402,8,,,,2897.11,0
23396080,14:10:35,14:10:35,3403,9,,,,3030.96,0
23396080,14:11:00,14:11:00,3032,10,,,,3264.47,
23396080,14:11:22,14:11:22,3033,11,,,,3481.89,0
23396080,14:11:48,14:11:48,3404,12,,,,3695.85,0
23396080,14:11:58,14:11:58,3405,13,,,,3785.05,0
23396080,14:12:37,14:12:37,3406,14,,,,4185.4,0
23396080,14:13:03,14:13:03,3407,15,,,,4454.13,0
23396080,14:13:44,14:13:44,3408,16,,,,4843.9,0
23396080,14:14:52,14:14:52,3037,17,,,,5079.97,0
23396080,14:15:04,14:15:04,3038,18,,,,5173.37,0
23396080,14:15:32,14:15:32,3039,19,,,,5410.44,0
23396080,14:15:53,14:15:53,3040,20,,,,5591.24,0
23396080,14:16:30,14:16:30,4856,21,,,,5967.26,0
23396080,14:17:00,14:17:00,4857,22,,,,6244.23,
23396080,14:17:21,14:17:21,6583,23,,,,6361.64,0
23396080,14:17:54,14:17:54,7977,24,,,,6570.21,0
23396080,14:18:48,14:18:48,7978,25,,,,6900.03,0
23396080,14:19:10,14:19:10,7979,26,,,,7042.02,0
23396080,14:20:11,14:20:11,10269,27,,,,7375.93,0
23396080,14:21:14,14:21:14,10267,28,,,,7740.34,0
23396080,14:22:00,14:22:00,10265,29,,1,,8016.29,
23396100,14:05:00,14:05:00,6607,1,,,1,0,
23396100,14:05:59,14:05:59,3065,2,,,,550.24,0
23396100,14:07:03,14:07:03,3066,3,,,,1230.78,0
23396100,14:07:49,14:07:49,3067,4,,,,1716.35,0
23396100,14:08:37,14:08:37,3399,5,,,,2185.36,0
23396100,14:09:16,14:09:16,3400,6,,,,2470.73,0
23396100,14:09:52,14:09:52,3401,7,,,,2720.93,0
23396100,14:10:17,14:10:17,3402,8,,,,2897.11,0
23396100,14:10:35,14:10:35,3403,9,,,,3030.96,0
23396100,14:11:00,14:11:00,3032,10,,,,3264.47,
23396100,14:11:22,14:11:22,3033,11,,,,3481.89,0
23396100,14:11:48,14:11:48,3404,12,,,,3695.85,0
23396100,14:11:58,14:11:58,3405,13,,,,3785.05,0
23396100,14:12:37,14:12:37,3406,14,,,,4185.4,0
23396100,14:13:03,14:13:03,3407,15,,,,4454.13,0
23396100,14:13:44,14:13:44,3408,16,,,,4843.9,0
23396100,14:14:52,14:14:52,3037,17,,,,5079.97,0
23396100,14:15:04,14:15:04,3038,18,,,,5173.37,0
23396100,14:15:32,14:15:32,3039,19,,,,5410.44,0
23396100,14:15:53,14:15:53,3040,20,,,,5591.24,0
23396100,14:16:30,14:16:30,4856,21,,,,5967.26,0
23396100,14:17:00,14:17:00,4857,22,,,,6244.23,
23396100,14:17:21,14:17:21,6583,23,,,,6361.64,0
23396100,14:17:54,14:17:54,7977,24,,,,6570.21,0
23396100,14:18:48,14:18:48,7978,25,,,,6900.03,0
23396100,14:19:10,14:19:10,7979,26,,,,7042.02,0
23396100,14:20:11,14:20:11,10269,27,,,,7375.93,0
23396100,14:21:14,14:21:14,10267,28,,,,7740.34,0
23396100,14:22:00,14:22:00,10265,29,,1,,8016.29,
23482070,16:21:00,16:21:00,6588,1,,,1,0,
23482070,16:21:32,16:21:32,9517,2,,,,306.09,0
23482070,16:22:26,16:22:26,9513,3,,,,800.14,0
23482070,16:25:00,16:25:00,6579,4,,,,2221.87,0
23482070,16:28:23,16:28:23,6608,5,,,,3952.88,0
23482070,16:29:00,16:29:00,6607,6,,,,4286.41,
23482070,16:29:59,16:29:59,3065,7,,,,4836.65,0
23482070,16:31:03,16:31:03,3066,8,,,,5517.19,0
23482070,16:31:49,16:31:49,3067,9,,,,6002.76,0
23482070,16:32:37,16:32:37,3399,10,,,,6471.77,0
23482070,16:33:16,16:33:16,3400,11,,,,6757.14,0
23482070,16:33:52,16:33:52,3401,12,,,,7007.34,0
23482070,16:34:17,16:34:17,3402,13,,,,7183.52,0
23482070,16:34:35,16:34:35,3403,14,,,,7317.37,0
23482070,16:35:00,16:35:00,3032,15,,,,7550.88,
23482070,16:35:22,16:35:22,3033,16,,,,7768.3,0
23482070,16:35:48,16:35:48,3404,17,,,,7982.26,0
23482070,16:35:58,16:35:58,3405,18,,,,8071.46,0
23482070,16:36:37,16:36:37,3406,19,,,,8471.81,0
23482070,16:37:03,16:37:03,3407,20,,,,8740.54,0
23482070,16:37:44,16:37:44,3408,21,,,,9130.31,0
23482070,16:38:52,16:38:52,3037,22,,,,9366.38,0
23482070,16:39:04,16:39:04,3038,23,,,,9459.78,0
23482070,16:39:32,16:39:32,3039,24,,,,9696.85,0
23482070,16:39:53,16:39:53,3040,25,,,,9877.65,0
23482070,16:40:30,16:40:30,4856,26,,,,10253.67,0
23482070,16:41:00,16:41:00,4857,27,,,,10530.64,
23482070,16:41:21,16:41:21,6583,28,,,,10648.05,0
23482070,16:41:54,16:41:54,7977,29,,,,10856.62,0
23482070,16:42:48,16:42:48,7978,30,,,,11186.44,0
23482070,16:43:10,16:43:10,7979,31,,,,11328.43,0
23482070,16:44:11,16:44:11,10269,32,,,,11662.34,0
23482070,16:45:14,16:45:14,10267,33,,,,12026.75,0
23482070,16:46:00,16:46:00,10265,34,,1,,12302.7,
23567090,07:50:00,07:50:00,6588,1,,,1,0,
23567090,07:50:41,07:50:41,9517,2,,,,306.09,0
23567090,07:51:47,07:51:47,9513,3,,,,800.14,0
23567090,07:55:00,07:55:00,6579,4,,,,2221.87,0
23567090,07:59:14,07:59:14,6608,5,,,,3952.88,0
23567090,08:00:00,08:00:00,6607,6,,,,4286.41,
23567090,08:01:19,08:01:19,3065,7,,,,4836.65,0
23567090,08:02:44,08:02:44,3066,8,,,,5517.19,0
23567090,08:03:46,08:03:46,3067,9,,,,6002.76,0
23567090,08:04:49,08:04:49,3399,10,,,,6471.77,0
23567090,08:05:42,08:05:42,3400,11,,,,6757.14,0
23567090,08:06:29,08:06:29,3401,12,,,,7007.34,0
23567090,08:07:03,08:07:03,3402,13,,,,7183.52,0
23567090,08:07:27,08:07:27,3403,14,,,,7317.37,0
23567090,08:08:00,08:08:00,3032,15,,,,7550.88,
23567090,08:08:18,08:08:18,3033,16,,,,7768.3,0
23567090,08:08:40,08:08:40,3404,17,,,,7982.26,0
23567090,08:08:48,08:08:48,3405,18,,,,8071.46,0
23567090,08:09:21,08:09:21,3406,19,,,,8471.81,0
23567090,08:09:43,08:09:43,3407,20,,,,8740.54,0
23567090,08:10:17,08:10:17,3408,21,,,,9130.31,0
23567090,08:11:13,08:11:13,3037,22,,,,9366.38,0
23567090,08:11:24,08:11:24,3038,23,,,,9459.78,0
23567090,08:11:46,08:11:46,3039,24,,,,9696.85,0
23567090,08:12:04,08:12:04,3040,25,,,,9877.65,0
23567090,08:12:35,08:12:35,4856,26,,,,10253.67,0
23567090,08:13:00,08:13:00,4857,27,,,,10530.64,
23567090,08:13:26,08:13:26,6583,28,,,,10648.05,0
23567090,08:14:05,08:14:05,7977,29,,,,10856.62,0
23567090,08:15:10,08:15:10,7978,30,,,,11186.44,0
23567090,08:15:36,08:15:36,7979,31,,,,11328.43,0
23567090,08:16:49,08:16:49,10269,32,,,,11662.34,0
23567090,08:18:05,08:18:05,10267,33,,,,12026.75,0
23567090,08:19:00,08:19:00,10265,34,,1,,12302.7,
23590110,08:21:00,08:21:00,6588,1,,,1,0,
23590110,08:21:32,08:21:32,9517,2,,,,306.09,0
23590110,08:22:26,08:22:26,9513,3,,,,800.14,0
23590110,08:25:00,08:25:00,6579,4,,,,2221.87,0
23590110,08:28:23,08:28:23,6608,5,,,,3952.88,0
23590110,08:29:00,08:29:00,6607,6,,,,4286.41,
23590110,08:29:49,08:29:49,3065,7,,,,4836.65,0
23590110,08:30:43,08:30:43,3066,8,,,,5517.19,0
23590110,08:31:21,08:31:21,3067,9,,,,6002.76,0
23590110,08:32:01,08:32:01,3399,10,,,,6471.77,0
23590110,08:32:33,08:32:33,3400,11,,,,6757.14,0
23590110,08:33:03,08:33:03,3401,12,,,,7007.34,0
23590110,08:33:24,08:33:24,3402,13,,,,7183.52,0
23590110,08:33:39,08:33:39,3403,14,,,,7317.37,0
23590110,08:34:00,08:34:00,3032,15,,,,7550.88,
23590110,08:34:22,08:34:22,3033,16,,,,7768.3,0
23590110,08:34:48,08:34:48,3404,17,,,,7982.26,0
23590110,08:34:58,08:34:58,3405,18,,,,8071.46,0
23590110,08:35:37,08:35:37,3406,19,,,,8471.81,0
23590110,08:36:03,08:36:03,3407,20,,,,8740.54,0
23590110,08:36:44,08:36:44,3408,21,,,,9130.31,0
23590110,08:37:52,08:37:52,3037,22,,,,9366.38,0
23590110,08:38:04,08:38:04,3038,23,,,,9459.78,0
23590110,08:38:32,08:38:32,3039,24,,,,9696.85,0
23590110,08:38:53,08:38:53,3040,25,,,,9877.65,0
23590110,08:39:30,08:39:30,4856,26,,,,10253.67,0
23590110,08:40:00,08:40:00,4857,27,,,,10530.64,
23590110,08:40:21,08:40:21,6583,28,,,,10648.05,0
23590110,08:40:54,08:40:54,7977,29,,,,10856.62,0
23590110,08:41:48,08:41:48,7978,30,,,,11186.44,0
23590110,08:42:10,08:42:10,7979,31,,,,11328.43,0
23590110,08:43:11,08:43:11,10269,32,,,,11662.34,0
23590110,08:44:14,08:44:14,10267,33,,,,12026.75,0
23590110,08:45:00,08:45:00,10265,34,,1,,12302.7,
23668010,14:27:00,14:27:00,6588,1,,,1,0,
23668010,14:27:32,14:27:32,9517,2,,,,306.09,0
23668010,14:28:26,14:28:26,9513,3,,,,800.14,0
23668010,14:31:00,14:31:00,6579,4,,,,2221.87,0
23668010,14:34:23,14:34:23,6608,5,,,,3952.88,0
23668010,14:35:00,14:35:00,6607,6,,,,4286.41,
23668010,14:35:59,14:35:59,3065,7,,,,4836.65,0
23668010,14:37:03,14:37:03,3066,8,,,,5517.19,0
23668010,14:37:49,14:37:49,3067,9,,,,6002.76,0
23668010,14:38:37,14:38:37,3399,10,,,,6471.77,0
23668010,14:39:16,14:39:16,3400,11,,,,6757.14,0
23668010,14:39:52,14:39:52,3401,12,,,,7007.34,0
23668010,14:40:17,14:40:17,3402,13,,,,7183.52,0
23668010,14:40:35,14:40:35,3403,14,,,,7317.37,0
23668010,14:41:00,14:41:00,3032,15,,,,7550.88,
23668010,14:41:22,14:41:22,3033,16,,,,7768.3,0
23668010,14:41:48,14:41:48,3404,17,,,,7982.26,0
23668010,14:41:58,14:41:58,3405,18,,,,8071.46,0
23668010,14:42:37,14:42:37,3406,19,,,,8471.81,0
23668010,14:43:03,14:43:03,3407,20,,,,8740.54,0
23668010,14:43:44,14:43:44,3408,21,,,,9130.31,0
23668010,14:44:52,14:44:52,3037,22,,,,9366.38,0
23668010,14:45:04,14:45:04,3038,23,,,,9459.78,0
23668010,14:45:32,14:45:32,3039,24,,,,9696.85,0
23668010,14:45:53,14:45:53,3040,25,,,,9877.65,0
23668010,14:46:30,14:46:30,4856,26,,,,10253.67,0
23668010,14:47:00,14:47:00,4857,27,,,,10530.64,
23668010,14:47:21,14:47:21,6583,28,,,,10648.05,0
23668010,14:47:54,14:47:54,7977,29,,,,10856.62,0
23668010,14:48:48,14:48:48,7978,30,,,,11186.44,0
23668010,14:49:10,14:49:10,7979,31,,,,11328.43,0
23668010,14:50:11,14:50:11,10269,32,,,,11662.34,0
23668010,14:51:14,14:51:14,10267,33,,,,12026.75,0
23668010,14:52:00,14:52:00,10265,34,,1,,12302.7,
23668080,14:27:00,14:27:00,6588,1,,,1,0,
23668080,14:27:32,14:27:32,9517,2,,,,306.09,0
23668080,14:28:26,14:28:26,9513,3,,,,800.14,0
23668080,14:31:00,14:31:00,6579,4,,,,2221.87,0
23668080,14:34:23,14:34:23,6608,5,,,,3952.88,0
23668080,14:35:00,14:35:00,6607,6,,,,4286.41,
23668080,14:35:59,14:35:59,3065,7,,,,4836.65,0
23668080,14:37:03,14:37:03,3066,8,,,,5517.19,0
23668080,14:37:49,14:37:49,3067,9,,,,6002.76,0
23668080,14:38:37,14:38:37,3399,10,,,,6471.77,0
23668080,14:39:16,14:39:16,3400,11,,,,6757.14,0
23668080,14:39:52,14:39:52,3401,12,,,,7007.34,0
23668080,14:40:17,14:40:17,3402,13,,,,7183.52,0
23668080,14:40:35,14:40:35,3403,14,,,,7317.37,0
23668080,14:41:00,14:41:00,3032,15,,,,7550.88,
23668080,14:41:22,14:41:22,3033,16,,,,7768.3,0
23668080,14:41:48,14:41:48,3404,17,,,,7982.26,0
23668080,14:41:58,14:41:58,3405,18,,,,8071.46,0
23668080,14:42:37,14:42:37,3406,19,,,,8471.81,0
23668080,14:43:03,14:43:03,3407,20,,,,8740.54,0
23668080,14:43:44,14:43:44,3408,21,,,,9130.31,0
23668080,14:44:52,14:44:52,3037,22,,,,9366.38,0
23668080,14:45:04,14:45:04,3038,23,,,,9459.78,0
23668080,14:45:32,14:45:32,3039,24,,,,9696.85,0
23668080,14:45:53,14:45:53,3040,25,,,,9877.65,0
23668080,14:46:30,14:46:30,4856,26,,,,10253.67,0
23668080,14:47:00,14:47:00,4857,27,,,,10530.64,
23668080,14:47:21,14:47:21,6583,28,,,,10648.05,0
23668080,14:47:54,14:47:54,7977,29,,,,10856.62,0
23668080,14:48:48,14:48:48,7978,30,,,,11186.44,0
23668080,14:49:10,14:49:10,7979,31,,,,11328.43,0
23668080,14:50:11,14:50:11,10269,32,,,,11662.34,0
23668080,14:51:14,14:51:14,10267,33,,,,12026.75,0
23668080,14:52:00,14:52:00,10265,34,,1,,12302.7,
23668100,14:27:00,14:27:00,6588,1,,,1,0,
23668100,14:27:32,14:27:32,9517,2,,,,306.09,0
23668100,14:28:26,14:28:26,9513,3,,,,800.14,0
23668100,14:31:00,14:31:00,6579,4,,,,2221.87,0
23668100,14:34:23,14:34:23,6608,5,,,,3952.88,0
23668100,14:35:00,14:35:00,6607,6,,,,4286.41,
23668100,14:35:59,14:35:59,3065,7,,,,4836.65,0
23668100,14:37:03,14:37:03,3066,8,,,,5517.19,0
23668100,14:37:49,14:37:49,3067,9,,,,6002.76,0
23668100,14:38:37,14:38:37,3399,10,,,,6471.77,0
23668100,14:39:16,14:39:16,3400,11,,,,6757.14,0
23668100,14:39:52,14:39:52,3401,12,,,,7007.34,0
23668100,14:40:17,14:40:17,3402,13,,,,7183.52,0
23668100,14:40:35,14:40:35,3403,14,,,,7317.37,0
23668100,14:41:00,14:41:00,3032,15,,,,7550.88,
23668100,14:41:22,14:41:22,3033,16,,,,7768.3,0
23668100,14:41:48,14:41:48,3404,17,,,,7982.26,0
23668100,14:41:58,14:41:58,3405,18,,,,8071.46,0
23668100,14:42:37,14:42:37,3406,19,,,,8471.81,0
23668100,14:43:03,14:43:03,3407,20,,,,8740.54,0
23668100,14:43:44,14:43:44,3408,21,,,,9130.31,0
23668100,14:44:52,14:44:52,3037,22,,,,9366.38,0
23668100,14:45:04,14:45:04,3038,23,,,,9459.78,0
23668100,14:45:32,14:45:32,3039,24,,,,9696.85,0
23668100,14:45:53,14:45:53,3040,25,,,,9877.65,0
23668100,14:46:30,14:46:30,4856,26,,,,10253.67,0
23668100,14:47:00,14:47:00,4857,27,,,,10530.64,
23668100,14:47:21,14:47:21,6583,28,,,,10648.05,0
23668100,14:47:54,14:47:54,7977,29,,,,10856.62,0
23668100,14:48:48,14:48:48,7978,30,,,,11186.44,0
23668100,14:49:10,14:49:10,7979,31,,,,11328.43,0
23668100,14:50:11,14:50:11,10269,32,,,,11662.34,0
23668100,14:51:14,14:51:14,10267,33,,,,12026.75,0
23668100,14:52:00,14:52:00,10265,34,,1,,12302.7,
23751010,17:27:00,17:27:00,6588,1,,,1,0,
23751010,17:27:32,17:27:32,9517,2,,,,306.09,0
23751010,17:28:26,17:28:26,9513,3,,,,800.14,0
23751010,17:31:00,17:31:00,6579,4,,,,2221.87,0
23751010,17:34:23,17:34:23,6608,5,,,,3952.88,0
23751010,17:35:00,17:35:00,6607,6,,,,4286.41,
23751010,17:35:59,17:35:59,3065,7,,,,4836.65,0
23751010,17:37:03,17:37:03,3066,8,,,,5517.19,0
23751010,17:37:49,17:37:49,3067,9,,,,6002.76,0
23751010,17:38:37,17:38:37,3399,10,,,,6471.77,0
23751010,17:39:16,17:39:16,3400,11,,,,6757.14,0
23751010,17:39:52,17:39:52,3401,12,,,,7007.34,0
23751010,17:40:17,17:40:17,3402,13,,,,7183.52,0
23751010,17:40:35,17:40:35,3403,14,,,,7317.37,0
23751010,17:41:00,17:41:00,3032,15,,,,7550.88,
23751010,17:41:22,17:41:22,3033,16,,,,7768.3,0
23751010,17:41:48,17:41:48,3404,17,,,,7982.26,0
23751010,17:41:58,17:41:58,3405,18,,,,8071.46,0
23751010,17:42:37,17:42:37,3406,19,,,,8471.81,0
23751010,17:43:03,17:43:03,3407,20,,,,8740.54,0
23751010,17:43:44,17:43:44,3408,21,,,,9130.31,0
23751010,17:44:52,17:44:52,3037,22,,,,9366.38,0
23751010,17:45:04,17:45:04,3038,23,,,,9459.78,0
23751010,17:45:32,17:45:32,3039,24,,,,9696.85,0
23751010,17:45:53,17:45:53,3040,25,,,,9877.65,0
23751010,17:46:30,17:46:30,4856,26,,,,10253.67,0
23751010,17:47:00,17:47:00,4857,27,,,,10530.64,
23751010,17:47:21,17:47:21,6583,28,,,,10648.05,0
23751010,17:47:54,17:47:54,7977,29,,,,10856.62,0
23751010,17:48:48,17:48:48,7978,30,,,,11186.44,0
23751010,17:49:10,17:49:10,7979,31,,,,11328.43,0
23751010,17:50:11,17:50:11,10269,32,,,,11662.34,0
23751010,17:51:14,17:51:14,10267,33,,,,12026.75,0
23751010,17:52:00,17:52:00,10265,34,,1,,12302.7,
23751080,17:27:00,17:27:00,6588,1,,,1,0,
23751080,17:27:32,17:27:32,9517,2,,,,306.09,0
23751080,17:28:26,17:28:26,9513,3,,,,800.14,0
23751080,17:31:00,17:31:00,6579,4,,,,2221.87,0
23751080,17:34:23,17:34:23,6608,5,,,,3952.88,0
23751080,17:35:00,17:35:00,6607,6,,,,4286.41,
23751080,17:35:59,17:35:59,3065,7,,,,4836.65,0
23751080,17:37:03,17:37:03,3066,8,,,,5517.19,0
23751080,17:37:49,17:37:49,3067,9,,,,6002.76,0
23751080,17:38:37,17:38:37,3399,10,,,,6471.77,0
23751080,17:39:16,17:39:16,3400,11,,,,6757.14,0
23751080,17:39:52,17:39:52,3401,12,,,,7007.34,0
23751080,17:40:17,17:40:17,3402,13,,,,7183.52,0
23751080,17:40:35,17:40:35,3403,14,,,,7317.37,0
23751080,17:41:00,17:41:00,3032,15,,,,7550.88,
23751080,17:41:22,17:41:22,3033,16,,,,7768.3,0
23751080,17:41:48,17:41:48,3404,17,,,,7982.26,0
23751080,17:41:58,17:41:58,3405,18,,,,8071.46,0
23751080,17:42:37,17:42:37,3406,19,,,,8471.81,0
23751080,17:43:03,17:43:03,3407,20,,,,8740.54,0
23751080,17:43:44,17:43:44,3408,21,,,,9130.31,0
23751080,17:44:52,17:44:52,3037,22,,,,9366.38,0
23751080,17:45:04,17:45:04,3038,23,,,,9459.78,0
23751080,17:45:32,17:45:32,3039,24,,,,9696.85,0
23751080,17:45:53,17:45:53,3040,25,,,,9877.65,0
23751080,17:46:30,17:46:30,4856,26,,,,10253.67,0
23751080,17:47:00,17:47:00,4857,27,,,,10530.64,
23751080,17:47:21,17:47:21,6583,28,,,,10648.05,0
23751080,17:47:54,17:47:54,7977,29,,,,10856.62,0
23751080,17:48:48,17:48:48,7978,30,,,,11186.44,0
23751080,17:49:10,17:49:10,7979,31,,,,11328.43,0
23751080,17:50:11,17:50:11,10269,32,,,,11662.34,0
23751080,17:51:14,17:51:14,10267,33,,,,12026.75,0
23751080,17:52:00,17:52:00,10265,34,,1,,12302.7,
23751100,17:27:00,17:27:00,6588,1,,,1,0,
23751100,17:27:32,17:27:32,9517,2,,,,306.09,0
23751100,17:28:26,17:28:26,9513,3,,,,800.14,0
23751100,17:31:00,17:31:00,6579,4,,,,2221.87,0
23751100,17:34:23,17:34:23,6608,5,,,,3952.88,0
23751100,17:35:00,17:35:00,6607,6,,,,4286.41,
23751100,17:35:59,17:35:59,3065,7,,,,4836.65,0
23751100,17:37:03,17:37:03,3066,8,,,,5517.19,0
23751100,17:37:49,17:37:49,3067,9,,,,6002.76,0
23751100,17:38:37,17:38:37,3399,10,,,,6471.77,0
23751100,17:39:16,17:39:16,3400,11,,,,6757.14,0
23751100,17:39:52,17:39:52,3401,12,,,,7007.34,0
23751100,17:40:17,17:40:17,3402,13,,,,7183.52,0
23751100,17:40:35,17:40:35,3403,14,,,,7317.37,0
23751100,17:41:00,17:41:00,3032,15,,,,7550.88,
23751100,17:41:22,17:41:22,3033,16,,,,7768.3,0
23751100,17:41:48,17:41:48,3404,17,,,,7982.26,0
23751100,17:41:58,17:41:58,3405,18,,,,8071.46,0
23751100,17:42:37,17:42:37,3406,19,,,,8471.81,0
23751100,17:43:03,17:43:03,3407,20,,,,8740.54,0
23751100,17:43:44,17:43:44,3408,21,,,,9130.31,0
23751100,17:44:52,17:44:52,3037,22,,,,9366.38,0
23751100,17:45:04,17:45:04,3038,23,,,,9459.78,0
23751100,17:45:32,17:45:32,3039,24,,,,9696.85,0
23751100,17:45:53,17:45:53,3040,25,,,,9877.65,0
23751100,17:46:30,17:46:30,4856,26,,,,10253.67,0
23751100,17:47:00,17:47:00,4857,27,,,,10530.64,
23751100,17:47:21,17:47:21,6583,28,,,,10648.05,0
23751100,17:47:54,17:47:54,7977,29,,,,10856.62,0
23751100,17:48:48,17:48:48,7978,30,,,,11186.44,0
23751100,17:49:10,17:49:10,7979,31,,,,11328.43,0
23751100,17:50:11,17:50:11,10269,32,,,,11662.34,0
23751100,17:51:14,17:51:14,10267,33,,,,12026.75,0
23751100,17:52:00,17:52:00,10265,34,,1,,12302.7,
2380110,09:21:00,09:21:00,6588,1,,,1,0,
2380110,09:21:32,09:21:32,9517,2,,,,306.09,0
2380110,09:22:26,09:22:26,9513,3,,,,800.14,0
2380110,09:25:00,09:25:00,6579,4,,,,2221.87,0
2380110,09:28:23,09:28:23,6608,5,,,,3952.88,0
2380110,09:29:00,09:29:00,6607,6,,,,4286.41,
2380110,09:29:49,09:29:49,3065,7,,,,4836.65,0
2380110,09:30:43,09:30:43,3066,8,,,,5517.19,0
2380110,09:31:21,09:31:21,3067,9,,,,6002.76,0
2380110,09:32:01,09:32:01,3399,10,,,,6471.77,0
2380110,09:32:33,09:32:33,3400,11,,,,6757.14,0
2380110,09:33:03,09:33:03,3401,12,,,,7007.34,0
2380110,09:33:24,09:33:24,3402,13,,,,7183.52,0
2380110,09:33:39,09:33:39,3403,14,,,,7317.37,0
2380110,09:34:00,09:34:00,3032,15,,,,7550.88,
2380110,09:34:22,09:34:22,3033,16,,,,7768.3,0
2380110,09:34:48,09:34:48,3404,17,,,,7982.26,0
2380110,09:34:58,09:34:58,3405,18,,,,8071.46,0
2380110,09:35:37,09:35:37,3406,19,,,,8471.81,0
2380110,09:36:03,09:36:03,3407,20,,,,8740.54,0
2380110,09:36:44,09:36:44,3408,21,,,,9130.31,0
2380110,09:37:52,09:37:52,3037,22,,,,9366.38,0
2380110,09:38:04,09:38:04,3038,23,,,,9459.78,0
2380110,09:38:32,09:38:32,3039,24,,,,9696.85,0
2380110,09:38:53,09:38:53,3040,25,,,,9877.65,0
2380110,09:39:30,09:39:30,4856,26,,,,10253.67,0
2380110,09:40:00,09:40:00,4857,27,,,,10530.64,
2380110,09:40:21,09:40:21,6583,28,,,,10648.05,0
2380110,09:40:54,09:40:54,7977,29,,,,10856.62,0
2380110,09:41:48,09:41:48,7978,30,,,,11186.44,0
2380110,09:42:10,09:42:10,7979,31,,,,11328.43,0
2380110,09:43:11,09:43:11,10269,32,,,,11662.34,0
2380110,09:44:14,09:44:14,10267,33,,,,12026.75,0
2380110,09:45:00,09:45:00,10265,34,,1,,12302.7,
23948070,13:21:00,13:21:00,6588,1,,,1,0,
23948070,13:21:32,13:21:32,9517,2,,,,306.09,0
23948070,13:22:26,13:22:26,9513,3,,,,800.14,0
23948070,13:25:00,13:25:00,6579,4,,,,2221.87,0
23948070,13:28:23,13:28:23,6608,5,,,,3952.88,0
23948070,13:29:00,13:29:00,6607,6,,,,4286.41,
23948070,13:29:59,13:29:59,3065,7,,,,4836.65,0
23948070,13:31:03,13:31:03,3066,8,,,,5517.19,0
23948070,13:31:49,13:31:49,3067,9,,,,6002.76,0
23948070,13:32:37,13:32:37,3399,10,,,,6471.77,0
23948070,13:33:16,13:33:16,3400,11,,,,6757.14,0
23948070,13:33:52,13:33:52,3401,12,,,,7007.34,0
23948070,13:34:17,13:34:17,3402,13,,,,7183.52,0
23948070,13:34:35,13:34:35,3403,14,,,,7317.37,0
23948070,13:35:00,13:35:00,3032,15,,,,7550.88,
23948070,13:35:22,13:35:22,3033,16,,,,7768.3,0
23948070,13:35:48,13:35:48,3404,17,,,,7982.26,0
23948070,13:35:58,13:35:58,3405,18,,,,8071.46,0
23948070,13:36:37,13:36:37,3406,19,,,,8471.81,0
23948070,13:37:03,13:37:03,3407,20,,,,8740.54,0
23948070,13:37:44,13:37:44,3408,21,,,,9130.31,0
23948070,13:38:52,13:38:52,3037,22,,,,9366.38,0
23948070,13:39:04,13:39:04,3038,23,,,,9459.78,0
23948070,13:39:32,13:39:32,3039,24,,,,9696.85,0
23948070,13:39:53,13:39:53,3040,25,,,,9877.65,0
23948070,13:40:30,13:40:30,4856,26,,,,10253.67,0
23948070,13:41:00,13:41:00,4857,27,,,,10530.64,
23948070,13:41:21,13:41:21,6583,28,,,,10648.05,0
23948070,13:41:54,13:41:54,7977,29,,,,10856.62,0
23948070,13:42:48,13:42:48,7978,30,,,,11186.44,0
23948070,13:43:10,13:43:10,7979,31,,,,11328.43,0
23948070,13:44:11,13:44:11,10269,32,,,,11662.34,0
23948070,13:45:14,13:45:14,10267,33,,,,12026.75,0
23948070,13:46:00,13:46:00,10265,34,,1,,12302.7,
23971070,09:59:00,09:59:00,6607,1,,,1,0,
23971070,09:59:49,09:59:49,3065,2,,,,550.24,0
23971070,10:00:43,10:00:43,3066,3,,,,1230.78,0
23971070,10:01:21,10:01:21,3067,4,,,,1716.35,0
23971070,10:02:01,10:02:01,3399,5,,,,2185.36,0
23971070,10:02:33,10:02:33,3400,6,,,,2470.73,0
23971070,10:03:03,10:03:03,3401,7,,,,2720.93,0
23971070,10:03:24,10:03:24,3402,8,,,,2897.11,0
23971070,10:03:39,10:03:39,3403,9,,,,3030.96,0
23971070,10:04:00,10:04:00,3032,10,,,,3264.47,
23971070,10:04:22,10:04:22,3033,11,,,,3481.89,0
23971070,10:04:48,10:04:48,3404,12,,,,3695.85,0
23971070,10:04:58,10:04:58,3405,13,,,,3785.05,0
23971070,10:05:37,10:05:37,3406,14,,,,4185.4,0
23971070,10:06:03,10:06:03,3407,15,,,,4454.13,0
23971070,10:06:44,10:06:44,3408,16,,,,4843.9,0
23971070,10:07:52,10:07:52,3037,17,,,,5079.97,0
23971070,10:08:04,10:08:04,3038,18,,,,5173.37,0
23971070,10:08:32,10:08:32,3039,19,,,,5410.44,0
23971070,10:08:53,10:08:53,3040,20,,,,5591.24,0
23971070,10:09:30,10:09:30,4856,21,,,,5967.26,0
23971070,10:10:00,10:10:00,4857,22,,,,6244.23,
23971070,10:10:21,10:10:21,6583,23,,,,6361.64,0
23971070,10:10:54,10:10:54,7977,24,,,,6570.21,0
23971070,10:11:48,10:11:48,7978,25,,,,6900.03,0
23971070,10:12:10,10:12:10,7979,26,,,,7042.02,0
23971070,10:13:11,10:13:11,10269,27,,,,7375.93,0
23971070,10:14:14,10:14:14,10267,28,,,,7740.34,0
23971070,10:15:00,10:15:00,10265,29,,1,,8016.29,
24174070,18:59:00,18:59:00,6607,1,,,1,0,
24174070,18:59:59,18:59:59,3065,2,,,,550.24,0
24174070,19:01:03,19:01:03,3066,3,,,,1230.78,0
24174070,19:01:49,19:01:49,3067,4,,,,1716.35,0
24174070,19:02:37,19:02:37,3399,5,,,,2185.36,0
24174070,19:03:16,19:03:16,3400,6,,,,2470.73,0
24174070,19:03:52,19:03:52,3401,7,,,,2720.93,0
24174070,19:04:17,19:04:17,3402,8,,,,2897.11,0
24174070,19:04:35,19:04:35,3403,9,,,,3030.96,0
24174070,19:05:00,19:05:00,3032,10,,,,3264.47,
24174070,19:05:22,19:05:22,3033,11,,,,3481.89,0
24174070,19:05:48,19:05:48,3404,12,,,,3695.85,0
24174070,19:05:58,19:05:58,3405,13,,,,3785.05,0
24174070,19:06:37,19:06:37,3406,14,,,,4185.4,0
24174070,19:07:03,19:07:03,3407,15,,,,4454.13,0
24174070,19:07:44,19:07:44,3408,16,,,,4843.9,0
24174070,19:08:52,19:08:52,3037,17,,,,5079.97,0
24174070,19:09:04,19:09:04,3038,18,,,,5173.37,0
24174070,19:09:32,19:09:32,3039,19,,,,5410.44,0
24174070,19:09:53,19:09:53,3040,20,,,,5591.24,0
24174070,19:10:30,19:10:30,4856,21,,,,5967.26,0
24174070,19:11:00,19:11:00,4857,22,,,,6244.23,
24174070,19:11:21,19:11:21,6583,23,,,,6361.64,0
24174070,19:11:54,19:11:54,7977,24,,,,6570.21,0
24174070,19:12:48,19:12:48,7978,25,,,,6900.03,0
24174070,19:13:10,19:13:10,7979,26,,,,7042.02,0
24174070,19:14:11,19:14:11,10269,27,,,,7375.93,0
24174070,19:15:14,19:15:14,10267,28,,,,7740.34,0
24174070,19:16:00,19:16:00,10265,29,,1,,8016.29,
24242090,20:32:00,20:32:00,6607,1,,,1,0,
24242090,20:33:19,20:33:19,3065,2,,,,550.24,0
24242090,20:34:44,20:34:44,3066,3,,,,1230.78,0
24242090,20:35:46,20:35:46,3067,4,,,,1716.35,0
24242090,20:36:49,20:36:49,3399,5,,,,2185.36,0
24242090,20:37:42,20:37:42,3400,6,,,,2470.73,0
24242090,20:38:29,20:38:29,3401,7,,,,2720.93,0
24242090,20:39:03,20:39:03,3402,8,,,,2897.11,0
24242090,20:39:27,20:39:27,3403,9,,,,3030.96,0
24242090,20:40:00,20:40:00,3032,10,,,,3264.47,
24242090,20:40:18,20:40:18,3033,11,,,,3481.89,0
24242090,20:40:40,20:40:40,3404,12,,,,3695.85,0
24242090,20:40:48,20:40:48,3405,13,,,,3785.05,0
24242090,20:41:21,20:41:21,3406,14,,,,4185.4,0
24242090,20:41:43,20:41:43,3407,15,,,,4454.13,0
24242090,20:42:17,20:42:17,3408,16,,,,4843.9,0
24242090,20:43:13,20:43:13,3037,17,,,,5079.97,0
24242090,20:43:24,20:43:24,3038,18,,,,5173.37,0
24242090,20:43:46,20:43:46,3039,19,,,,5410.44,0
24242090,20:44:04,20:44:04,3040,20,,,,5591.24,0
24242090,20:44:35,20:44:35,4856,21,,,,5967.26,0
24242090,20:45:00,20:45:00,4857,22,,,,6244.23,
24242090,20:45:26,20:45:26,6583,23,,,,6361.64,0
24242090,20:46:05,20:46:05,7977,24,,,,6570.21,0
24242090,20:47:10,20:47:10,7978,25,,,,6900.03,0
24242090,20:47:36,20:47:36,7979,26,,,,7042.02,0
24242090,20:48:49,20:48:49,10269,27,,,,7375.93,0
24242090,20:50:05,20:50:05,10267,28,,,,7740.34,0
24242090,20:51:00,20:51:00,10265,29,,1,,8016.29,
2425010,11:27:00,11:27:00,6588,1,,,1,0,
2425010,11:27:32,11:27:32,9517,2,,,,306.09,0
2425010,11:28:26,11:28:26,9513,3,,,,800.14,0
2425010,11:31:00,11:31:00,6579,4,,,,2221.87,0
2425010,11:34:23,11:34:23,6608,5,,,,3952.88,0
2425010,11:35:00,11:35:00,6607,6,,,,4286.41,
2425010,11:35:59,11:35:59,3065,7,,,,4836.65,0
2425010,11:37:03,11:37:03,3066,8,,,,5517.19,0
2425010,11:37:49,11:37:49,3067,9,,,,6002.76,0
2425010,11:38:37,11:38:37,3399,10,,,,6471.77,0
2425010,11:39:16,11:39:16,3400,11,,,,6757.14,0
2425010,11:39:52,11:39:52,3401,12,,,,7007.34,0
2425010,11:40:17,11:40:17,3402,13,,,,7183.52,0
2425010,11:40:35,11:40:35,3403,14,,,,7317.37,0
2425010,11:41:00,11:41:00,3032,15,,,,7550.88,
2425010,11:41:22,11:41:22,3033,16,,,,7768.3,0
2425010,11:41:48,11:41:48,3404,17,,,,7982.26,0
2425010,11:41:58,11:41:58,3405,18,,,,8071.46,0
2425010,11:42:37,11:42:37,3406,19,,,,8471.81,0
2425010,11:43:03,11:43:03,3407,20,,,,8740.54,0
2425010,11:43:44,11:43:44,3408,21,,,,9130.31,0
2425010,11:44:52,11:44:52,3037,22,,,,9366.38,0
2425010,11:45:04,11:45:04,3038,23,,,,9459.78,0
2425010,11:45:32,11:45:32,3039,24,,,,9696.85,0
2425010,11:45:53,11:45:53,3040,25,,,,9877.65,0
2425010,11:46:30,11:46:30,4856,26,,,,10253.67,0
2425010,11:47:00,11:47:00,4857,27,,,,10530.64,
2425010,11:47:21,11:47:21,6583,28,,,,10648.05,0
2425010,11:47:54,11:47:54,7977,29,,,,10856.62,0
2425010,11:48:48,11:48:48,7978,30,,,,11186.44,0
2425010,11:49:10,11:49:10,7979,31,,,,11328.43,0
2425010,11:50:11,11:50:11,10269,32,,,,11662.34,0
2425010,11:51:14,11:51:14,10267,33,,,,12026.75,0
2425010,11:52:00,11:52:00,10265,34,,1,,12302.7,
2425080,11:27:00,11:27:00,6588,1,,,1,0,
2425080,11:27:32,11:27:32,9517,2,,,,306.09,0
2425080,11:28:26,11:28:26,9513,3,,,,800.14,0
2425080,11:31:00,11:31:00,6579,4,,,,2221.87,0
2425080,11:34:23,11:34:23,6608,5,,,,3952.88,0
2425080,11:35:00,11:35:00,6607,6,,,,4286.41,
2425080,11:35:59,11:35:59,3065,7,,,,4836.65,0
2425080,11:37:03,11:37:03,3066,8,,,,5517.19,0
2425080,11:37:49,11:37:49,3067,9,,,,6002.76,0
2425080,11:38:37,11:38:37,3399,10,,,,6471.77,0
2425080,11:39:16,11:39:16,3400,11,,,,6757.14,0
2425080,11:39:52,11:39:52,3401,12,,,,7007.34,0
2425080,11:40:17,11:40:17,3402,13,,,,7183.52,0
2425080,11:40:35,11:40:35,3403,14,,,,7317.37,0
2425080,11:41:00,11:41:00,3032,15,,,,7550.88,
2425080,11:41:22,11:41:22,3033,16,,,,7768.3,0
2425080,11:41:48,11:41:48,3404,17,,,,7982.26,0
2425080,11:41:58,11:41:58,3405,18,,,,8071.46,0
2425080,11:42:37,11:42:37,3406,19,,,,8471.81,0
2425080,11:43:03,11:43:03,3407,20,,,,8740.54,0
2425080,11:43:44,11:43:44,3408,21,,,,9130.31,0
2425080,11:44:52,11:44:52,3037,22,,,,9366.38,0
2425080,11:45:04,11:45:04,3038,23,,,,9459.78,0
2425080,11:45:32,11:45:32,3039,24,,,,9696.85,0
2425080,11:45:53,11:45:53,3040,25,,,,9877.65,0
2425080,11:46:30,11:46:30,4856,26,,,,10253.67,0
2425080,11:47:00,11:47:00,4857,27,,,,10530.64,
2425080,11:47:21,11:47:21,6583,28,,,,10648.05,0
2425080,11:47:54,11:47:54,7977,29,,,,10856.62,0
2425080,11:48:48,11:48:48,7978,30,,,,11186.44,0
2425080,11:49:10,11:49:10,7979,31,,,,11328.43,0
2425080,11:50:11,11:50:11,10269,32,,,,11662.34,0
2425080,11:51:14,11:51:14,10267,33,,,,12026.75,0
2425080,11:52:00,11:52:00,10265,34,,1,,12302.7,
2425100,11:27:00,11:27:00,6588,1,,,1,0,
2425100,11:27:32,11:27:32,9517,2,,,,306.09,0
2425100,11:28:26,11:28:26,9513,3,,,,800.14,0
2425100,11:31:00,11:31:00,6579,4,,,,2221.87,0
2425100,11:34:23,11:34:23,6608,5,,,,3952.88,0
2425100,11:35:00,11:35:00,6607,6,,,,4286.41,
2425100,11:35:59,11:35:59,3065,7,,,,4836.65,0
2425100,11:37:03,11:37:03,3066,8,,,,5517.19,0
2425100,11:37:49,11:37:49,3067,9,,,,6002.76,0
2425100,11:38:37,11:38:37,3399,10,,,,6471.77,0
2425100,11:39:16,11:39:16,3400,11,,,,6757.14,0
2425100,11:39:52,11:39:52,3401,12,,,,7007.34,0
2425100,11:40:17,11:40:17,3402,13,,,,7183.52,0
2425100,11:40:35,11:40:35,3403,14,,,,7317.37,0
2425100,11:41:00,11:41:00,3032,15,,,,7550.88,
2425100,11:41:22,11:41:22,3033,16,,,,7768.3,0
2425100,11:41:48,11:41:48,3404,17,,,,7982.26,0
2425100,11:41:58,11:41:58,3405,18,,,,8071.46,0
2425100,11:42:37,11:42:37,3406,19,,,,8471.81,0
2425100,11:43:03,11:43:03,3407,20,,,,8740.54,0
2425100,11:43:44,11:43:44,3408,21,,,,9130.31,0
2425100,11:44:52,11:44:52,3037,22,,,,9366.38,0
2425100,11:45:04,11:45:04,3038,23,,,,9459.78,0
2425100,11:45:32,11:45:32,3039,24,,,,9696.85,0
2425100,11:45:53,11:45:53,3040,25,,,,9877.65,0
2425100,11:46:30,11:46:30,4856,26,,,,10253.67,0
2425100,11:47:00,11:47:00,4857,27,,,,10530.64,
2425100,11:47:21,11:47:21,6583,28,,,,10648.05,0
2425100,11:47:54,11:47:54,7977,29,,,,10856.62,0
2425100,11:48:48,11:48:48,7978,30,,,,11186.44,0
2425100,11:49:10,11:49:10,7979,31,,,,11328.43,0
2425100,11:50:11,11:50:11,10269,32,,,,11662.34,0
2425100,11:51:14,11:51:14,10267,33,,,,12026.75,0
2425100,11:52:00,11:52:00,10265,34,,1,,12302.7,
24276010,19:27:00,19:27:00,6588,1,,,1,0,
24276010,19:27:32,19:27:32,9517,2,,,,306.09,0
24276010,19:28:26,19:28:26,9513,3,,,,800.14,0
24276010,19:31:00,19:31:00,6579,4,,,,2221.87,0
24276010,19:34:23,19:34:23,6608,5,,,,3952.88,0
24276010,19:35:00,19:35:00,6607,6,,,,4286.41,
24276010,19:35:59,19:35:59,3065,7,,,,4836.65,0
24276010,19:37:03,19:37:03,3066,8,,,,5517.19,0
24276010,19:37:49,19:37:49,3067,9,,,,6002.76,0
24276010,19:38:37,19:38:37,3399,10,,,,6471.77,0
24276010,19:39:16,19:39:16,3400,11,,,,6757.14,0
24276010,19:39:52,19:39:52,3401,12,,,,7007.34,0
24276010,19:40:17,19:40:17,3402,13,,,,7183.52,0
24276010,19:40:35,19:40:35,3403,14,,,,7317.37,0
24276010,19:41:00,19:41:00,3032,15,,,,7550.88,
24276010,19:41:22,19:41:22,3033,16,,,,7768.3,0
24276010,19:41:48,19:41:48,3404,17,,,,7982.26,0
24276010,19:41:58,19:41:58,3405,18,,,,8071.46,0
24276010,19:42:37,19:42:37,3406,19,,,,8471.81,0
24276010,19:43:03,19:43:03,3407,20,,,,8740.54,0
24276010,19:43:44,19:43:44,3408,21,,,,9130.31,0
24276010,19:44:52,19:44:52,3037,22,,,,9366.38,0
24276010,19:45:04,19:45:04,3038,23,,,,9459.78,0
24276010,19:45:32,19:45:32,3039,24,,,,9696.85,0
24276010,19:45:53,19:45:53,3040,25,,,,9877.65,0
24276010,19:46:30,19:46:30,4856,26,,,,10253.67,0
24276010,19:47:00,19:47:00,4857,27,,,,10530.64,
24276010,19:47:21,19:47:21,6583,28,,,,10648.05,0
24276010,19:47:54,19:47:54,7977,29,,,,10856.62,0
24276010,19:48:48,19:48:48,7978,30,,,,11186.44,0
24276010,19:49:10,19:49:10,7979,31,,,,11328.43,0
24276010,19:50:11,19:50:11,10269,32,,,,11662.34,0
24276010,19:51:14,19:51:14,10267,33,,,,12026.75,0
24276010,19:52:00,19:52:00,10265,34,,1,,12302.7,
24276080,19:27:00,19:27:00,6588,1,,,1,0,
24276080,19:27:32,19:27:32,9517,2,,,,306.09,0
24276080,19:28:26,19:28:26,9513,3,,,,800.14,0
24276080,19:31:00,19:31:00,6579,4,,,,2221.87,0
24276080,19:34:23,19:34:23,6608,5,,,,3952.88,0
24276080,19:35:00,19:35:00,6607,6,,,,4286.41,
24276080,19:35:59,19:35:59,3065,7,,,,4836.65,0
24276080,19:37:03,19:37:03,3066,8,,,,5517.19,0
24276080,19:37:49,19:37:49,3067,9,,,,6002.76,0
24276080,19:38:37,19:38:37,3399,10,,,,6471.77,0
24276080,19:39:16,19:39:16,3400,11,,,,6757.14,0
24276080,19:39:52,19:39:52,3401,12,,,,7007.34,0
24276080,19:40:17,19:40:17,3402,13,,,,7183.52,0
24276080,19:40:35,19:40:35,3403,14,,,,7317.37,0
24276080,19:41:00,19:41:00,3032,15,,,,7550.88,
24276080,19:41:22,19:41:22,3033,16,,,,7768.3,0
24276080,19:41:48,19:41:48,3404,17,,,,7982.26,0
24276080,19:41:58,19:41:58,3405,18,,,,8071.46,0
24276080,19:42:37,19:42:37,3406,19,,,,8471.81,0
24276080,19:43:03,19:43:03,3407,20,,,,8740.54,0
24276080,19:43:44,19:43:44,3408,21,,,,9130.31,0
24276080,19:44:52,19:44:52,3037,22,,,,9366.38,0
24276080,19:45:04,19:45:04,3038,23,,,,9459.78,0
24276080,19:45:32,19:45:32,3039,24,,,,9696.85,0
24276080,19:45:53,19:45:53,3040,25,,,,9877.65,0
24276080,19:46:30,19:46:30,4856,26,,,,10253.67,0
24276080,19:47:00,19:47:00,4857,27,,,,10530.64,
24276080,19:47:21,19:47:21,6583,28,,,,10648.05,0
24276080,19:47:54,19:47:54,7977,29,,,,10856.62,0
24276080,19:48:48,19:48:48,7978,30,,,,11186.44,0
24276080,19:49:10,19:49:10,7979,31,,,,11328.43,0
24276080,19:50:11,19:50:11,10269,32,,,,11662.34,0
24276080,19:51:14,19:51:14,10267,33,,,,12026.75,0
24276080,19:52:00,19:52:00,10265,34,,1,,12302.7,
24276100,19:27:00,19:27:00,6588,1,,,1,0,
24276100,19:27:32,19:27:32,9517,2,,,,306.09,0
24276100,19:28:26,19:28:26,9513,3,,,,800.14,0
24276100,19:31:00,19:31:00,6579,4,,,,2221.87,0
24276100,19:34:23,19:34:23,6608,5,,,,3952.88,0
24276100,19:35:00,19:35:00,6607,6,,,,4286.41,
24276100,19:35:59,19:35:59,3065,7,,,,4836.65,0
24276100,19:37:03,19:37:03,3066,8,,,,5517.19,0
24276100,19:37:49,19:37:49,3067,9,,,,6002.76,0
24276100,19:38:37,19:38:37,3399,10,,,,6471.77,0
24276100,19:39:16,19:39:16,3400,11,,,,6757.14,0
24276100,19:39:52,19:39:52,3401,12,,,,7007.34,0
24276100,19:40:17,19:40:17,3402,13,,,,7183.52,0
24276100,19:40:35,19:40:35,3403,14,,,,7317.37,0
24276100,19:41:00,19:41:00,3032,15,,,,7550.88,
24276100,19:41:22,19:41:22,3033,16,,,,7768.3,0
24276100,19:41:48,19:41:48,3404,17,,,,7982.26,0
24276100,19:41:58,19:41:58,3405,18,,,,8071.46,0
24276100,19:42:37,19:42:37,3406,19,,,,8471.81,0
24276100,19:43:03,19:43:03,3407,20,,,,8740.54,0
24276100,19:43:44,19:43:44,3408,21,,,,9130.31,0
24276100,19:44:52,19:44:52,3037,22,,,,9366.38,0
24276100,19:45:04,19:45:04,3038,23,,,,9459.78,0
24276100,19:45:32,19:45:32,3039,24,,,,9696.85,0
24276100,19:45:53,19:45:53,3040,25,,,,9877.65,0
24276100,19:46:30,19:46:30,4856,26,,,,10253.67,0
24276100,19:47:00,19:47:00,4857,27,,,,10530.64,
24276100,19:47:21,19:47:21,6583,28,,,,10648.05,0
24276100,19:47:54,19:47:54,7977,29,,,,10856.62,0
24276100,19:48:48,19:48:48,7978,30,,,,11186.44,0
24276100,19:49:10,19:49:10,7979,31,,,,11328.43,0
24276100,19:50:11,19:50:11,10269,32,,,,11662.34,0
24276100,19:51:14,19:51:14,10267,33,,,,12026.75,0
24276100,19:52:00,19:52:00,10265,34,,1,,12302.7,
24314090,20:52:00,20:52:00,6588,1,,,1,0,
24314090,20:52:41,20:52:41,9517,2,,,,306.09,0
24314090,20:53:47,20:53:47,9513,3,,,,800.14,0
24314090,20:57:00,20:57:00,6579,4,,,,2221.87,0
24314090,21:01:14,21:01:14,6608,5,,,,3952.88,0
24314090,21:02:00,21:02:00,6607,6,,,,4286.41,
24314090,21:03:19,21:03:19,3065,7,,,,4836.65,0
24314090,21:04:44,21:04:44,3066,8,,,,5517.19,0
24314090,21:05:46,21:05:46,3067,9,,,,6002.76,0
24314090,21:06:49,21:06:49,3399,10,,,,6471.77,0
24314090,21:07:42,21:07:42,3400,11,,,,6757.14,0
24314090,21:08:29,21:08:29,3401,12,,,,7007.34,0
24314090,21:09:03,21:09:03,3402,13,,,,7183.52,0
24314090,21:09:27,21:09:27,3403,14,,,,7317.37,0
24314090,21:10:00,21:10:00,3032,15,,,,7550.88,
24314090,21:10:18,21:10:18,3033,16,,,,7768.3,0
24314090,21:10:40,21:10:40,3404,17,,,,7982.26,0
24314090,21:10:48,21:10:48,3405,18,,,,8071.46,0
24314090,21:11:21,21:11:21,3406,19,,,,8471.81,0
24314090,21:11:43,21:11:43,3407,20,,,,8740.54,0
24314090,21:12:17,21:12:17,3408,21,,,,9130.31,0
24314090,21:13:13,21:13:13,3037,22,,,,9366.38,0
24314090,21:13:24,21:13:24,3038,23,,,,9459.78,0
24314090,21:13:46,21:13:46,3039,24,,,,9696.85,0
24314090,21:14:04,21:14:04,3040,25,,,,9877.65,0
24314090,21:14:35,21:14:35,4856,26,,,,10253.67,0
24314090,21:15:00,21:15:00,4857,27,,,,10530.64,
24314090,21:15:26,21:15:26,6583,28,,,,10648.05,0
24314090,21:16:05,21:16:05,7977,29,,,,10856.62,0
24314090,21:17:10,21:17:10,7978,30,,,,11186.44,0
24314090,21:17:36,21:17:36,7979,31,,,,11328.43,0
24314090,21:18:49,21:18:49,10269,32,,,,11662.34,0
24314090,21:20:05,21:20:05,10267,33,,,,12026.75,0
24314090,21:21:00,21:21:00,10265,34,,1,,12302.7,
24459020,16:52:00,16:52:00,6588,1,,,1,0,
24459020,16:52:49,16:52:49,9517,2,,,,306.09,0
24459020,16:54:09,16:54:09,9513,3,,,,800.14,0
24459020,16:58:00,16:58:00,6579,4,,,,2221.87,0
24459020,17:03:05,17:03:05,6608,5,,,,3952.88,0
24459020,17:04:00,17:04:00,6607,6,,,,4286.41,
24459020,17:05:19,17:05:19,3065,7,,,,4836.65,0
24459020,17:06:44,17:06:44,3066,8,,,,5517.19,0
24459020,17:07:46,17:07:46,3067,9,,,,6002.76,0
24459020,17:08:49,17:08:49,3399,10,,,,6471.77,0
24459020,17:09:42,17:09:42,3400,11,,,,6757.14,0
24459020,17:10:29,17:10:29,3401,12,,,,7007.34,0
24459020,17:11:03,17:11:03,3402,13,,,,7183.52,0
24459020,17:11:27,17:11:27,3403,14,,,,7317.37,0
24459020,17:12:00,17:12:00,3032,15,,,,7550.88,
24459020,17:12:22,17:12:22,3033,16,,,,7768.3,0
24459020,17:12:48,17:12:48,3404,17,,,,7982.26,0
24459020,17:12:58,17:12:58,3405,18,,,,8071.46,0
24459020,17:13:37,17:13:37,3406,19,,,,8471.81,0
24459020,17:14:03,17:14:03,3407,20,,,,8740.54,0
24459020,17:14:44,17:14:44,3408,21,,,,9130.31,0
24459020,17:15:52,17:15:52,3037,22,,,,9366.38,0
24459020,17:16:04,17:16:04,3038,23,,,,9459.78,0
24459020,17:16:32,17:16:32,3039,24,,,,9696.85,0
24459020,17:16:53,17:16:53,3040,25,,,,9877.65,0
24459020,17:17:30,17:17:30,4856,26,,,,10253.67,0
24459020,17:18:00,17:18:00,4857,27,,,,10530.64,
24459020,17:18:26,17:18:26,6583,28,,,,10648.05,0
24459020,17:19:05,17:19:05,7977,29,,,,10856.62,0
24459020,17:20:10,17:20:10,7978,30,,,,11186.44,0
24459020,17:20:36,17:20:36,7979,31,,,,11328.43,0
24459020,17:21:49,17:21:49,10269,32,,,,11662.34,0
24459020,17:23:05,17:23:05,10267,33,,,,12026.75,0
24459020,17:24:00,17:24:00,10265,34,,1,,12302.7,
24459030,16:52:00,16:52:00,6588,1,,,1,0,
24459030,16:52:49,16:52:49,9517,2,,,,306.09,0
24459030,16:54:09,16:54:09,9513,3,,,,800.14,0
24459030,16:58:00,16:58:00,6579,4,,,,2221.87,0
24459030,17:03:05,17:03:05,6608,5,,,,3952.88,0
24459030,17:04:00,17:04:00,6607,6,,,,4286.41,
24459030,17:05:19,17:05:19,3065,7,,,,4836.65,0
24459030,17:06:44,17:06:44,3066,8,,,,5517.19,0
24459030,17:07:46,17:07:46,3067,9,,,,6002.76,0
24459030,17:08:49,17:08:49,3399,10,,,,6471.77,0
24459030,17:09:42,17:09:42,3400,11,,,,6757.14,0
24459030,17:10:29,17:10:29,3401,12,,,,7007.34,0
24459030,17:11:03,17:11:03,3402,13,,,,7183.52,0
24459030,17:11:27,17:11:27,3403,14,,,,7317.37,0
24459030,17:12:00,17:12:00,3032,15,,,,7550.88,
24459030,17:12:22,17:12:22,3033,16,,,,7768.3,0
24459030,17:12:48,17:12:48,3404,17,,,,7982.26,0
24459030,17:12:58,17:12:58,3405,18,,,,8071.46,0
24459030,17:13:37,17:13:37,3406,19,,,,8471.81,0
24459030,17:14:03,17:14:03,3407,20,,,,8740.54,0
24459030,17:14:44,17:14:44,3408,21,,,,9130.31,0
24459030,17:15:52,17:15:52,3037,22,,,,9366.38,0
24459030,17:16:04,17:16:04,3038,23,,,,9459.78,0
24459030,17:16:32,17:16:32,3039,24,,,,9696.85,0
24459030,17:16:53,17:16:53,3040,25,,,,9877.65,0
24459030,17:17:30,17:17:30,4856,26,,,,10253.67,0
24459030,17:18:00,17:18:00,4857,27,,,,10530.64,
24459030,17:18:26,17:18:26,6583,28,,,,10648.05,0
24459030,17:19:05,17:19:05,7977,29,,,,10856.62,0
24459030,17:20:10,17:20:10,7978,30,,,,11186.44,0
24459030,17:20:36,17:20:36,7979,31,,,,11328.43,0
24459030,17:21:49,17:21:49,10269,32,,,,11662.34,0
24459030,17:23:05,17:23:05,10267,33,,,,12026.75,0
24459030,17:24:00,17:24:00,10265,34,,1,,12302.7,
24459040,16:52:00,16:52:00,6588,1,,,1,0,
24459040,16:52:49,16:52:49,9517,2,,,,306.09,0
24459040,16:54:09,16:54:09,9513,3,,,,800.14,0
24459040,16:58:00,16:58:00,6579,4,,,,2221.87,0
24459040,17:03:05,17:03:05,6608,5,,,,3952.88,0
24459040,17:04:00,17:04:00,6607,6,,,,4286.41,
24459040,17:05:19,17:05:19,3065,7,,,,4836.65,0
24459040,17:06:44,17:06:44,3066,8,,,,5517.19,0
24459040,17:07:46,17:07:46,3067,9,,,,6002.76,0
24459040,17:08:49,17:08:49,3399,10,,,,6471.77,0
24459040,17:09:42,17:09:42,3400,11,,,,6757.14,0
24459040,17:10:29,17:10:29,3401,12,,,,7007.34,0
24459040,17:11:03,17:11:03,3402,13,,,,7183.52,0
24459040,17:11:27,17:11:27,3403,14,,,,7317.37,0
24459040,17:12:00,17:12:00,3032,15,,,,7550.88,
24459040,17:12:22,17:12:22,3033,16,,,,7768.3,0
24459040,17:12:48,17:12:48,3404,17,,,,7982.26,0
24459040,17:12:58,17:12:58,3405,18,,,,8071.46,0
24459040,17:13:37,17:13:37,3406,19,,,,8471.81,0
24459040,17:14:03,17:14:03,3407,20,,,,8740.54,0
24459040,17:14:44,17:14:44,3408,21,,,,9130.31,0
24459040,17:15:52,17:15:52,3037,22,,,,9366.38,0
24459040,17:16:04,17:16:04,3038,23,,,,9459.78,0
24459040,17:16:32,17:16:32,3039,24,,,,9696.85,0
24459040,17:16:53,17:16:53,3040,25,,,,9877.65,0
24459040,17:17:30,17:17:30,4856,26,,,,10253.67,0
24459040,17:18:00,17:18:00,4857,27,,,,10530.64,
24459040,17:18:26,17:18:26,6583,28,,,,10648.05,0
24459040,17:19:05,17:19:05,7977,29,,,,10856.62,0
24459040,17:20:10,17:20:10,7978,30,,,,11186.44,0
24459040,17:20:36,17:20:36,7979,31,,,,11328.43,0
24459040,17:21:49,17:21:49,10269,32,,,,11662.34,0
24459040,17:23:05,17:23:05,10267,33,,,,12026.75,0
24459040,17:24:00,17:24:00,10265,34,,1,,12302.7,
24459050,16:52:00,16:52:00,6588,1,,,1,0,
24459050,16:52:49,16:52:49,9517,2,,,,306.09,0
24459050,16:54:09,16:54:09,9513,3,,,,800.14,0
24459050,16:58:00,16:58:00,6579,4,,,,2221.87,0
24459050,17:03:05,17:03:05,6608,5,,,,3952.88,0
24459050,17:04:00,17:04:00,6607,6,,,,4286.41,
24459050,17:05:19,17:05:19,3065,7,,,,4836.65,0
24459050,17:06:44,17:06:44,3066,8,,,,5517.19,0
24459050,17:07:46,17:07:46,3067,9,,,,6002.76,0
24459050,17:08:49,17:08:49,3399,10,,,,6471.77,0
24459050,17:09:42,17:09:42,3400,11,,,,6757.14,0
24459050,17:10:29,17:10:29,3401,12,,,,7007.34,0
24459050,17:11:03,17:11:03,3402,13,,,,7183.52,0
24459050,17:11:27,17:11:27,3403,14,,,,7317.37,0
24459050,17:12:00,17:12:00,3032,15,,,,7550.88,
24459050,17:12:22,17:12:22,3033,16,,,,7768.3,0
24459050,17:12:48,17:12:48,3404,17,,,,7982.26,0
24459050,17:12:58,17:12:58,3405,18,,,,8071.46,0
24459050,17:13:37,17:13:37,3406,19,,,,8471.81,0
24459050,17:14:03,17:14:03,3407,20,,,,8740.54,0
24459050,17:14:44,17:14:44,3408,21,,,,9130.31,0
24459050,17:15:52,17:15:52,3037,22,,,,9366.38,0
24459050,17:16:04,17:16:04,3038,23,,,,9459.78,0
24459050,17:16:32,17:16:32,3039,24,,,,9696.85,0
24459050,17:16:53,17:16:53,3040,25,,,,9877.65,0
24459050,17:17:30,17:17:30,4856,26,,,,10253.67,0
24459050,17:18:00,17:18:00,4857,27,,,,10530.64,
24459050,17:18:26,17:18:26,6583,28,,,,10648.05,0
24459050,17:19:05,17:19:05,7977,29,,,,10856.62,0
24459050,17:20:10,17:20:10,7978,30,,,,11186.44,0
24459050,17:20:36,17:20:36,7979,31,,,,11328.43,0
24459050,17:21:49,17:21:49,10269,32,,,,11662.34,0
24459050,17:23:05,17:23:05,10267,33,,,,12026.75,0
24459050,17:24:00,17:24:00,10265,34,,1,,12302.7,
24459060,16:52:00,16:52:00,6588,1,,,1,0,
24459060,16:52:49,16:52:49,9517,2,,,,306.09,0
24459060,16:54:09,16:54:09,9513,3,,,,800.14,0
24459060,16:58:00,16:58:00,6579,4,,,,2221.87,0
24459060,17:03:05,17:03:05,6608,5,,,,3952.88,0
24459060,17:04:00,17:04:00,6607,6,,,,4286.41,
24459060,17:05:19,17:05:19,3065,7,,,,4836.65,0
24459060,17:06:44,17:06:44,3066,8,,,,5517.19,0
24459060,17:07:46,17:07:46,3067,9,,,,6002.76,0
24459060,17:08:49,17:08:49,3399,10,,,,6471.77,0
24459060,17:09:42,17:09:42,3400,11,,,,6757.14,0
24459060,17:10:29,17:10:29,3401,12,,,,7007.34,0
24459060,17:11:03,17:11:03,3402,13,,,,7183.52,0
24459060,17:11:27,17:11:27,3403,14,,,,7317.37,0
24459060,17:12:00,17:12:00,3032,15,,,,7550.88,
24459060,17:12:22,17:12:22,3033,16,,,,7768.3,0
24459060,17:12:48,17:12:48,3404,17,,,,7982.26,0
24459060,17:12:58,17:12:58,3405,18,,,,8071.46,0
24459060,17:13:37,17:13:37,3406,19,,,,8471.81,0
24459060,17:14:03,17:14:03,3407,20,,,,8740.54,0
24459060,17:14:44,17:14:44,3408,21,,,,9130.31,0
24459060,17:15:52,17:15:52,3037,22,,,,9366.38,0
24459060,17:16:04,17:16:04,3038,23,,,,9459.78,0
24459060,17:16:32,17:16:32,3039,24,,,,9696.85,0
24459060,17:16:53,17:16:53,3040,25,,,,9877.65,0
24459060,17:17:30,17:17:30,4856,26,,,,10253.67,0
24459060,17:18:00,17:18:00,4857,27,,,,10530.64,
24459060,17:18:26,17:18:26,6583,28,,,,10648.05,0
24459060,17:19:05,17:19:05,7977,29,,,,10856.62,0
24459060,17:20:10,17:20:10,7978,30,,,,11186.44,0
24459060,17:20:36,17:20:36,7979,31,,,,11328.43,0
24459060,17:21:49,17:21:49,10269,32,,,,11662.34,0
24459060,17:23:05,17:23:05,10267,33,,,,12026.75,0
24459060,17:24:00,17:24:00,10265,34,,1,,12302.7,
24459120,16:52:00,16:52:00,6588,1,,,1,0,
24459120,16:52:49,16:52:49,9517,2,,,,306.09,0
24459120,16:54:09,16:54:09,9513,3,,,,800.14,0
24459120,16:58:00,16:58:00,6579,4,,,,2221.87,0
24459120,17:03:05,17:03:05,6608,5,,,,3952.88,0
24459120,17:04:00,17:04:00,6607,6,,,,4286.41,
24459120,17:05:19,17:05:19,3065,7,,,,4836.65,0
24459120,17:06:44,17:06:44,3066,8,,,,5517.19,0
24459120,17:07:46,17:07:46,3067,9,,,,6002.76,0
24459120,17:08:49,17:08:49,3399,10,,,,6471.77,0
24459120,17:09:42,17:09:42,3400,11,,,,6757.14,0
24459120,17:10:29,17:10:29,3401,12,,,,7007.34,0
24459120,17:11:03,17:11:03,3402,13,,,,7183.52,0
24459120,17:11:27,17:11:27,3403,14,,,,7317.37,0
24459120,17:12:00,17:12:00,3032,15,,,,7550.88,
24459120,17:12:22,17:12:22,3033,16,,,,7768.3,0
24459120,17:12:48,17:12:48,3404,17,,,,7982.26,0
24459120,17:12:58,17:12:58,3405,18,,,,8071.46,0
24459120,17:13:37,17:13:37,3406,19,,,,8471.81,0
24459120,17:14:03,17:14:03,3407,20,,,,8740.54,0
24459120,17:14:44,17:14:44,3408,21,,,,9130.31,0
24459120,17:15:52,17:15:52,3037,22,,,,9366.38,0
24459120,17:16:04,17:16:04,3038,23,,,,9459.78,0
24459120,17:16:32,17:16:32,3039,24,,,,9696.85,0
24459120,17:16:53,17:16:53,3040,25,,,,9877.65,0
24459120,17:17:30,17:17:30,4856,26,,,,10253.67,0
24459120,17:18:00,17:18:00,4857,27,,,,10530.64,
24459120,17:18:26,17:18:26,6583,28,,,,10648.05,0
24459120,17:19:05,17:19:05,7977,29,,,,10856.62,0
24459120,17:20:10,17:20:10,7978,30,,,,11186.44,0
24459120,17:20:36,17:20:36,7979,31,,,,11328.43,0
24459120,17:21:49,17:21:49,10269,32,,,,11662.34,0
24459120,17:23:05,17:23:05,10267,33,,,,12026.75,0
24459120,17:24:00,17:24:00,10265,34,,1,,12302.7,
24598070,14:21:00,14:21:00,6588,1,,,1,0,
24598070,14:21:32,14:21:32,9517,2,,,,306.09,0
24598070,14:22:26,14:22:26,9513,3,,,,800.14,0
24598070,14:25:00,14:25:00,6579,4,,,,2221.87,0
24598070,14:28:23,14:28:23,6608,5,,,,3952.88,0
24598070,14:29:00,14:29:00,6607,6,,,,4286.41,
24598070,14:29:59,14:29:59,3065,7,,,,4836.65,0
24598070,14:31:03,14:31:03,3066,8,,,,5517.19,0
24598070,14:31:49,14:31:49,3067,9,,,,6002.76,0
24598070,14:32:37,14:32:37,3399,10,,,,6471.77,0
24598070,14:33:16,14:33:16,3400,11,,,,6757.14,0
24598070,14:33:52,14:33:52,3401,12,,,,7007.34,0
24598070,14:34:17,14:34:17,3402,13,,,,7183.52,0
24598070,14:34:35,14:34:35,3403,14,,,,7317.37,0
24598070,14:35:00,14:35:00,3032,15,,,,7550.88,
24598070,14:35:22,14:35:22,3033,16,,,,7768.3,0
24598070,14:35:48,14:35:48,3404,17,,,,7982.26,0
24598070,14:35:58,14:35:58,3405,18,,,,8071.46,0
24598070,14:36:37,14:36:37,3406,19,,,,8471.81,0
24598070,14:37:03,14:37:03,3407,20,,,,8740.54,0
24598070,14:37:44,14:37:44,3408,21,,,,9130.31,0
24598070,14:38:52,14:38:52,3037,22,,,,9366.38,0
24598070,14:39:04,14:39:04,3038,23,,,,9459.78,0
24598070,14:39:32,14:39:32,3039,24,,,,9696.85,0
24598070,14:39:53,14:39:53,3040,25,,,,9877.65,0
24598070,14:40:30,14:40:30,4856,26,,,,10253.67,0
24598070,14:41:00,14:41:00,4857,27,,,,10530.64,
24598070,14:41:21,14:41:21,6583,28,,,,10648.05,0
24598070,14:41:54,14:41:54,7977,29,,,,10856.62,0
24598070,14:42:48,14:42:48,7978,30,,,,11186.44,0
24598070,14:43:10,14:43:10,7979,31,,,,11328.43,0
24598070,14:44:11,14:44:11,10269,32,,,,11662.34,0
24598070,14:45:14,14:45:14,10267,33,,,,12026.75,0
24598070,14:46:00,14:46:00,10265,34,,1,,12302.7,
2470090,06:22:00,06:22:00,6588,1,,,1,0,
2470090,06:22:41,06:22:41,9517,2,,,,306.09,0
2470090,06:23:47,06:23:47,9513,3,,,,800.14,0
2470090,06:27:00,06:27:00,6579,4,,,,2221.87,0
2470090,06:31:14,06:31:14,6608,5,,,,3952.88,0
2470090,06:32:00,06:32:00,6607,6,,,,4286.41,
2470090,06:33:19,06:33:19,3065,7,,,,4836.65,0
2470090,06:34:44,06:34:44,3066,8,,,,5517.19,0
2470090,06:35:46,06:35:46,3067,9,,,,6002.76,0
2470090,06:36:49,06:36:49,3399,10,,,,6471.77,0
2470090,06:37:42,06:37:42,3400,11,,,,6757.14,0
2470090,06:38:29,06:38:29,3401,12,,,,7007.34,0
2470090,06:39:03,06:39:03,3402,13,,,,7183.52,0
2470090,06:39:27,06:39:27,3403,14,,,,7317.37,0
2470090,06:40:00,06:40:00,3032,15,,,,7550.88,
2470090,06:40:18,06:40:18,3033,16,,,,7768.3,0
2470090,06:40:40,06:40:40,3404,17,,,,7982.26,0
2470090,06:40:48,06:40:48,3405,18,,,,8071.46,0
2470090,06:41:21,06:41:21,3406,19,,,,8471.81,0
2470090,06:41:43,06:41:43,3407,20,,,,8740.54,0
2470090,06:42:17,06:42:17,3408,21,,,,9130.31,0
2470090,06:43:13,06:43:13,3037,22,,,,9366.38,0
2470090,06:43:24,06:43:24,3038,23,,,,9459.78,0
2470090,06:43:46,06:43:46,3039,24,,,,9696.85,0
2470090,06:44:04,06:44:04,3040,25,,,,9877.65,0
2470090,06:44:35,06:44:35,4856,26,,,,10253.67,0
2470090,06:45:00,06:45:00,4857,27,,,,10530.64,
2470090,06:45:26,06:45:26,6583,28,,,,10648.05,0
2470090,06:46:05,06:46:05,7977,29,,,,10856.62,0
2470090,06:47:10,06:47:10,7978,30,,,,11186.44,0
2470090,06:47:36,06:47:36,7979,31,,,,11328.43,0
2470090,06:48:49,06:48:49,10269,32,,,,11662.34,0
2470090,06:50:05,06:50:05,10267,33,,,,12026.75,0
2470090,06:51:00,06:51:00,10265,34,,1,,12302.7,
24789110,09:59:00,09:59:00,6607,1,,,1,0,
24789110,09:59:49,09:59:49,3065,2,,,,550.24,0
24789110,10:00:43,10:00:43,3066,3,,,,1230.78,0
24789110,10:01:21,10:01:21,3067,4,,,,1716.35,0
24789110,10:02:01,10:02:01,3399,5,,,,2185.36,0
24789110,10:02:33,10:02:33,3400,6,,,,2470.73,0
24789110,10:03:03,10:03:03,3401,7,,,,2720.93,0
24789110,10:03:24,10:03:24,3402,8,,,,2897.11,0
24789110,10:03:39,10:03:39,3403,9,,,,3030.96,0
24789110,10:04:00,10:04:00,3032,10,,,,3264.47,
24789110,10:04:22,10:04:22,3033,11,,,,3481.89,0
24789110,10:04:48,10:04:48,3404,12,,,,3695.85,0
24789110,10:04:58,10:04:58,3405,13,,,,3785.05,0
24789110,10:05:37,10:05:37,3406,14,,,,4185.4,0
24789110,10:06:03,10:06:03,3407,15,,,,4454.13,0
24789110,10:06:44,10:06:44,3408,16,,,,4843.9,0
24789110,10:07:52,10:07:52,3037,17,,,,5079.97,0
24789110,10:08:04,10:08:04,3038,18,,,,5173.37,0
24789110,10:08:32,10:08:32,3039,19,,,,5410.44,0
24789110,10:08:53,10:08:53,3040,20,,,,5591.24,0
24789110,10:09:30,10:09:30,4856,21,,,,5967.26,0
24789110,10:10:00,10:10:00,4857,22,,,,6244.23,
24789110,10:10:21,10:10:21,6583,23,,,,6361.64,0
24789110,10:10:54,10:10:54,7977,24,,,,6570.21,0
24789110,10:11:48,10:11:48,7978,25,,,,6900.03,0
24789110,10:12:10,10:12:10,7979,26,,,,7042.02,0
24789110,10:13:11,10:13:11,10269,27,,,,7375.93,0
24789110,10:14:14,10:14:14,10267,28,,,,7740.34,0
24789110,10:15:00,10:15:00,10265,29,,1,,8016.29,
24863070,10:59:00,10:59:00,6607,1,,,1,0,
24863070,10:59:59,10:59:59,3065,2,,,,550.24,0
24863070,11:01:03,11:01:03,3066,3,,,,1230.78,0
24863070,11:01:49,11:01:49,3067,4,,,,1716.35,0
24863070,11:02:37,11:02:37,3399,5,,,,2185.36,0
24863070,11:03:16,11:03:16,3400,6,,,,2470.73,0
24863070,11:03:52,11:03:52,3401,7,,,,2720.93,0
24863070,11:04:17,11:04:17,3402,8,,,,2897.11,0
24863070,11:04:35,11:04:35,3403,9,,,,3030.96,0
24863070,11:05:00,11:05:00,3032,10,,,,3264.47,
24863070,11:05:22,11:05:22,3033,11,,,,3481.89,0
24863070,11:05:48,11:05:48,3404,12,,,,3695.85,0
24863070,11:05:58,11:05:58,3405,13,,,,3785.05,0
24863070,11:06:37,11:06:37,3406,14,,,,4185.4,0
24863070,11:07:03,11:07:03,3407,15,,,,4454.13,0
24863070,11:07:44,11:07:44,3408,16,,,,4843.9,0
24863070,11:08:52,11:08:52,3037,17,,,,5079.97,0
24863070,11:09:04,11:09:04,3038,18,,,,5173.37,0
24863070,11:09:32,11:09:32,3039,19,,,,5410.44,0
24863070,11:09:53,11:09:53,3040,20,,,,5591.24,0
24863070,11:10:30,11:10:30,4856,21,,,,5967.26,0
24863070,11:11:00,11:11:00,4857,22,,,,6244.23,
24863070,11:11:21,11:11:21,6583,23,,,,6361.64,0
24863070,11:11:54,11:11:54,7977,24,,,,6570.21,0
24863070,11:12:48,11:12:48,7978,25,,,,6900.03,0
24863070,11:13:10,11:13:10,7979,26,,,,7042.02,0
24863070,11:14:11,11:14:11,10269,27,,,,7375.93,0
24863070,11:15:14,11:15:14,10267,28,,,,7740.34,0
24863070,11:16:00,11:16:00,10265,29,,1,,8016.29,
25674110,19:59:00,19:59:00,6607,1,,,1,0,
25674110,19:59:59,19:59:59,3065,2,,,,550.24,0
25674110,20:01:03,20:01:03,3066,3,,,,1230.78,0
25674110,20:01:49,20:01:49,3067,4,,,,1716.35,0
25674110,20:02:37,20:02:37,3399,5,,,,2185.36,0
25674110,20:03:16,20:03:16,3400,6,,,,2470.73,0
25674110,20:03:52,20:03:52,3401,7,,,,2720.93,0
25674110,20:04:17,20:04:17,3402,8,,,,2897.11,0
25674110,20:04:35,20:04:35,3403,9,,,,3030.96,0
25674110,20:05:00,20:05:00,3032,10,,,,3264.47,
25674110,20:05:22,20:05:22,3033,11,,,,3481.89,0
25674110,20:05:48,20:05:48,3404,12,,,,3695.85,0
25674110,20:05:58,20:05:58,3405,13,,,,3785.05,0
25674110,20:06:37,20:06:37,3406,14,,,,4185.4,0
25674110,20:07:03,20:07:03,3407,15,,,,4454.13,0
25674110,20:07:44,20:07:44,3408,16,,,,4843.9,0
25674110,20:08:52,20:08:52,3037,17,,,,5079.97,0
25674110,20:09:04,20:09:04,3038,18,,,,5173.37,0
25674110,20:09:32,20:09:32,3039,19,,,,5410.44,0
25674110,20:09:53,20:09:53,3040,20,,,,5591.24,0
25674110,20:10:30,20:10:30,4856,21,,,,5967.26,0
25674110,20:11:00,20:11:00,4857,22,,,,6244.23,
25674110,20:11:21,20:11:21,6583,23,,,,6361.64,0
25674110,20:11:54,20:11:54,7977,24,,,,6570.21,0
25674110,20:12:48,20:12:48,7978,25,,,,6900.03,0
25674110,20:13:10,20:13:10,7979,26,,,,7042.02,0
25674110,20:14:11,20:14:11,10269,27,,,,7375.93,0
25674110,20:15:14,20:15:14,10267,28,,,,7740.34,0
25674110,20:16:00,20:16:00,10265,29,,1,,8016.29,
25740090,06:52:00,06:52:00,6588,1,,,1,0,
25740090,06:52:41,06:52:41,9517,2,,,,306.09,0
25740090,06:53:47,06:53:47,9513,3,,,,800.14,0
25740090,06:57:00,06:57:00,6579,4,,,,2221.87,0
25740090,07:01:14,07:01:14,6608,5,,,,3952.88,0
25740090,07:02:00,07:02:00,6607,6,,,,4286.41,
25740090,07:03:19,07:03:19,3065,7,,,,4836.65,0
25740090,07:04:44,07:04:44,3066,8,,,,5517.19,0
25740090,07:05:46,07:05:46,3067,9,,,,6002.76,0
25740090,07:06:49,07:06:49,3399,10,,,,6471.77,0
25740090,07:07:42,07:07:42,3400,11,,,,6757.14,0
25740090,07:08:29,07:08:29,3401,12,,,,7007.34,0
25740090,07:09:03,07:09:03,3402,13,,,,7183.52,0
25740090,07:09:27,07:09:27,3403,14,,,,7317.37,0
25740090,07:10:00,07:10:00,3032,15,,,,7550.88,
25740090,07:10:18,07:10:18,3033,16,,,,7768.3,0
25740090,07:10:40,07:10:40,3404,17,,,,7982.26,0
25740090,07:10:48,07:10:48,3405,18,,,,8071.46,0
25740090,07:11:21,07:11:21,3406,19,,,,8471.81,0
25740090,07:11:43,07:11:43,3407,20,,,,8740.54,0
25740090,07:12:17,07:12:17,3408,21,,,,9130.31,0
25740090,07:13:13,07:13:13,3037,22,,,,9366.38,0
25740090,07:13:24,07:13:24,3038,23,,,,9459.78,0
25740090,07:13:46,07:13:46,3039,24,,,,9696.85,0
25740090,07:14:04,07:14:04,3040,25,,,,9877.65,0
25740090,07:14:35,07:14:35,4856,26,,,,10253.67,0
25740090,07:15:00,07:15:00,4857,27,,,,10530.64,
25740090,07:15:26,07:15:26,6583,28,,,,10648.05,0
25740090,07:16:05,07:16:05,7977,29,,,,10856.62,0
25740090,07:17:10,07:17:10,7978,30,,,,11186.44,0
25740090,07:17:36,07:17:36,7979,31,,,,11328.43,0
25740090,07:18:49,07:18:49,10269,32,,,,11662.34,0
25740090,07:20:05,07:20:05,10267,33,,,,12026.75,0
25740090,07:21:00,07:21:00,10265,34,,1,,12302.7,
25976090,19:52:00,19:52:00,6588,1,,,1,0,
25976090,19:52:41,19:52:41,9517,2,,,,306.09,0
25976090,19:53:47,19:53:47,9513,3,,,,800.14,0
25976090,19:57:00,19:57:00,6579,4,,,,2221.87,0
25976090,20:01:14,20:01:14,6608,5,,,,3952.88,0
25976090,20:02:00,20:02:00,6607,6,,,,4286.41,
25976090,20:03:19,20:03:19,3065,7,,,,4836.65,0
25976090,20:04:44,20:04:44,3066,8,,,,5517.19,0
25976090,20:05:46,20:05:46,3067,9,,,,6002.76,0
25976090,20:06:49,20:06:49,3399,10,,,,6471.77,0
25976090,20:07:42,20:07:42,3400,11,,,,6757.14,0
25976090,20:08:29,20:08:29,3401,12,,,,7007.34,0
25976090,20:09:03,20:09:03,3402,13,,,,7183.52,0
25976090,20:09:27,20:09:27,3403,14,,,,7317.37,0
25976090,20:10:00,20:10:00,3032,15,,,,7550.88,
25976090,20:10:18,20:10:18,3033,16,,,,7768.3,0
25976090,20:10:40,20:10:40,3404,17,,,,7982.26,0
25976090,20:10:48,20:10:48,3405,18,,,,8071.46,0
25976090,20:11:21,20:11:21,3406,19,,,,8471.81,0
25976090,20:11:43,20:11:43,3407,20,,,,8740.54,0
25976090,20:12:17,20:12:17,3408,21,,,,9130.31,0
25976090,20:13:13,20:13:13,3037,22,,,,9366.38,0
25976090,20:13:24,20:13:24,3038,23,,,,9459.78,0
25976090,20:13:46,20:13:46,3039,24,,,,9696.85,0
25976090,20:14:04,20:14:04,3040,25,,,,9877.65,0
25976090,20:14:35,20:14:35,4856,26,,,,10253.67,0
25976090,20:15:00,20:15:00,4857,27,,,,10530.64,
25976090,20:15:26,20:15:26,6583,28,,,,10648.05,0
25976090,20:16:05,20:16:05,7977,29,,,,10856.62,0
25976090,20:17:10,20:17:10,7978,30,,,,11186.44,0
25976090,20:17:36,20:17:36,7979,31,,,,11328.43,0
25976090,20:18:49,20:18:49,10269,32,,,,11662.34,0
25976090,20:20:05,20:20:05,10267,33,,,,12026.75,0
25976090,20:21:00,20:21:00,10265,34,,1,,12302.7,
26114020,21:31:00,21:31:00,6607,1,,,1,0,
26114020,21:32:09,21:32:09,3065,2,,,,550.24,0
26114020,21:33:24,21:33:24,3066,3,,,,1230.78,0
26114020,21:34:18,21:34:18,3067,4,,,,1716.35,0
26114020,21:35:13,21:35:13,3399,5,,,,2185.36,0
26114020,21:35:59,21:35:59,3400,6,,,,2470.73,0
26114020,21:36:40,21:36:40,3401,7,,,,2720.93,0
26114020,21:37:10,21:37:10,3402,8,,,,2897.11,0
26114020,21:37:31,21:37:31,3403,9,,,,3030.96,0
26114020,21:38:00,21:38:00,3032,10,,,,3264.47,
26114020,21:38:14,21:38:14,3033,11,,,,3481.89,0
26114020,21:38:32,21:38:32,3404,12,,,,3695.85,0
26114020,21:38:38,21:38:38,3405,13,,,,3785.05,0
26114020,21:39:05,21:39:05,3406,14,,,,4185.4,0
26114020,21:39:22,21:39:22,3407,15,,,,4454.13,0
26114020,21:39:49,21:39:49,3408,16,,,,4843.9,0
26114020,21:40:35,21:40:35,3037,17,,,,5079.97,0
26114020,21:40:43,21:40:43,3038,18,,,,5173.37,0
26114020,21:41:01,21:41:01,3039,19,,,,5410.44,0
26114020,21:41:15,21:41:15,3040,20,,,,5591.24,0
26114020,21:41:40,21:41:40,4856,21,,,,5967.26,0
26114020,21:42:00,21:42:00,4857,22,,,,6244.23,
26114020,21:42:21,21:42:21,6583,23,,,,6361.64,0
26114020,21:42:54,21:42:54,7977,24,,,,6570.21,0
26114020,21:43:48,21:43:48,7978,25,,,,6900.03,0
26114020,21:44:10,21:44:10,7979,26,,,,7042.02,0
26114020,21:45:11,21:45:11,10269,27,,,,7375.93,0
26114020,21:46:14,21:46:14,10267,28,,,,7740.34,0
26114020,21:47:00,21:47:00,10265,29,,1,,8016.29,
26114030,21:31:00,21:31:00,6607,1,,,1,0,
26114030,21:32:09,21:32:09,3065,2,,,,550.24,0
26114030,21:33:24,21:33:24,3066,3,,,,1230.78,0
26114030,21:34:18,21:34:18,3067,4,,,,1716.35,0
26114030,21:35:13,21:35:13,3399,5,,,,2185.36,0
26114030,21:35:59,21:35:59,3400,6,,,,2470.73,0
26114030,21:36:40,21:36:40,3401,7,,,,2720.93,0
26114030,21:37:10,21:37:10,3402,8,,,,2897.11,0
26114030,21:37:31,21:37:31,3403,9,,,,3030.96,0
26114030,21:38:00,21:38:00,3032,10,,,,3264.47,
26114030,21:38:14,21:38:14,3033,11,,,,3481.89,0
26114030,21:38:32,21:38:32,3404,12,,,,3695.85,0
26114030,21:38:38,21:38:38,3405,13,,,,3785.05,0
26114030,21:39:05,21:39:05,3406,14,,,,4185.4,0
26114030,21:39:22,21:39:22,3407,15,,,,4454.13,0
26114030,21:39:49,21:39:49,3408,16,,,,4843.9,0
26114030,21:40:35,21:40:35,3037,17,,,,5079.97,0
26114030,21:40:43,21:40:43,3038,18,,,,5173.37,0
26114030,21:41:01,21:41:01,3039,19,,,,5410.44,0
26114030,21:41:15,21:41:15,3040,20,,,,5591.24,0
26114030,21:41:40,21:41:40,4856,21,,,,5967.26,0
26114030,21:42:00,21:42:00,4857,22,,,,6244.23,
26114030,21:42:21,21:42:21,6583,23,,,,6361.64,0
26114030,21:42:54,21:42:54,7977,24,,,,6570.21,0
26114030,21:43:48,21:43:48,7978,25,,,,6900.03,0
26114030,21:44:10,21:44:10,7979,26,,,,7042.02,0
26114030,21:45:11,21:45:11,10269,27,,,,7375.93,0
26114030,21:46:14,21:46:14,10267,28,,,,7740.34,0
26114030,21:47:00,21:47:00,10265,29,,1,,8016.29,
26114040,21:31:00,21:31:00,6607,1,,,1,0,
26114040,21:32:09,21:32:09,3065,2,,,,550.24,0
26114040,21:33:24,21:33:24,3066,3,,,,1230.78,0
26114040,21:34:18,21:34:18,3067,4,,,,1716.35,0
26114040,21:35:13,21:35:13,3399,5,,,,2185.36,0
26114040,21:35:59,21:35:59,3400,6,,,,2470.73,0
26114040,21:36:40,21:36:40,3401,7,,,,2720.93,0
26114040,21:37:10,21:37:10,3402,8,,,,2897.11,0
26114040,21:37:31,21:37:31,3403,9,,,,3030.96,0
26114040,21:38:00,21:38:00,3032,10,,,,3264.47,
26114040,21:38:14,21:38:14,3033,11,,,,3481.89,0
26114040,21:38:32,21:38:32,3404,12,,,,3695.85,0
26114040,21:38:38,21:38:38,3405,13,,,,3785.05,0
26114040,21:39:05,21:39:05,3406,14,,,,4185.4,0
26114040,21:39:22,21:39:22,3407,15,,,,4454.13,0
26114040,21:39:49,21:39:49,3408,16,,,,4843.9,0
26114040,21:40:35,21:40:35,3037,17,,,,5079.97,0
26114040,21:40:43,21:40:43,3038,18,,,,5173.37,0
26114040,21:41:01,21:41:01,3039,19,,,,5410.44,0
26114040,21:41:15,21:41:15,3040,20,,,,5591.24,0
26114040,21:41:40,21:41:40,4856,21,,,,5967.26,0
26114040,21:42:00,21:42:00,4857,22,,,,6244.23,
26114040,21:42:21,21:42:21,6583,23,,,,6361.64,0
26114040,21:42:54,21:42:54,7977,24,,,,6570.21,0
26114040,21:43:48,21:43:48,7978,25,,,,6900.03,0
26114040,21:44:10,21:44:10,7979,26,,,,7042.02,0
26114040,21:45:11,21:45:11,10269,27,,,,7375.93,0
26114040,21:46:14,21:46:14,10267,28,,,,7740.34,0
26114040,21:47:00,21:47:00,10265,29,,1,,8016.29,
26114050,21:31:00,21:31:00,6607,1,,,1,0,
26114050,21:32:09,21:32:09,3065,2,,,,550.24,0
26114050,21:33:24,21:33:24,3066,3,,,,1230.78,0
26114050,21:34:18,21:34:18,3067,4,,,,1716.35,0
26114050,21:35:13,21:35:13,3399,5,,,,2185.36,0
26114050,21:35:59,21:35:59,3400,6,,,,2470.73,0
26114050,21:36:40,21:36:40,3401,7,,,,2720.93,0
26114050,21:37:10,21:37:10,3402,8,,,,2897.11,0
26114050,21:37:31,21:37:31,3403,9,,,,3030.96,0
26114050,21:38:00,21:38:00,3032,10,,,,3264.47,
26114050,21:38:14,21:38:14,3033,11,,,,3481.89,0
26114050,21:38:32,21:38:32,3404,12,,,,3695.85,0
26114050,21:38:38,21:38:38,3405,13,,,,3785.05,0
26114050,21:39:05,21:39:05,3406,14,,,,4185.4,0
26114050,21:39:22,21:39:22,3407,15,,,,4454.13,0
26114050,21:39:49,21:39:49,3408,16,,,,4843.9,0
26114050,21:40:35,21:40:35,3037,17,,,,5079.97,0
26114050,21:40:43,21:40:43,3038,18,,,,5173.37,0
26114050,21:41:01,21:41:01,3039,19,,,,5410.44,0
26114050,21:41:15,21:41:15,3040,20,,,,5591.24,0
26114050,21:41:40,21:41:40,4856,21,,,,5967.26,0
26114050,21:42:00,21:42:00,4857,22,,,,6244.23,
26114050,21:42:21,21:42:21,6583,23,,,,6361.64,0
26114050,21:42:54,21:42:54,7977,24,,,,6570.21,0
26114050,21:43:48,21:43:48,7978,25,,,,6900.03,0
26114050,21:44:10,21:44:10,7979,26,,,,7042.02,0
26114050,21:45:11,21:45:11,10269,27,,,,7375.93,0
26114050,21:46:14,21:46:14,10267,28,,,,7740.34,0
26114050,21:47:00,21:47:00,10265,29,,1,,8016.29,
26114060,21:31:00,21:31:00,6607,1,,,1,0,
26114060,21:32:09,21:32:09,3065,2,,,,550.24,0
26114060,21:33:24,21:33:24,3066,3,,,,1230.78,0
26114060,21:34:18,21:34:18,3067,4,,,,1716.35,0
26114060,21:35:13,21:35:13,3399,5,,,,2185.36,0
26114060,21:35:59,21:35:59,3400,6,,,,2470.73,0
26114060,21:36:40,21:36:40,3401,7,,,,2720.93,0
26114060,21:37:10,21:37:10,3402,8,,,,2897.11,0
26114060,21:37:31,21:37:31,3403,9,,,,3030.96,0
26114060,21:38:00,21:38:00,3032,10,,,,3264.47,
26114060,21:38:14,21:38:14,3033,11,,,,3481.89,0
26114060,21:38:32,21:38:32,3404,12,,,,3695.85,0
26114060,21:38:38,21:38:38,3405,13,,,,3785.05,0
26114060,21:39:05,21:39:05,3406,14,,,,4185.4,0
26114060,21:39:22,21:39:22,3407,15,,,,4454.13,0
26114060,21:39:49,21:39:49,3408,16,,,,4843.9,0
26114060,21:40:35,21:40:35,3037,17,,,,5079.97,0
26114060,21:40:43,21:40:43,3038,18,,,,5173.37,0
26114060,21:41:01,21:41:01,3039,19,,,,5410.44,0
26114060,21:41:15,21:41:15,3040,20,,,,5591.24,0
26114060,21:41:40,21:41:40,4856,21,,,,5967.26,0
26114060,21:42:00,21:42:00,4857,22,,,,6244.23,
26114060,21:42:21,21:42:21,6583,23,,,,6361.64,0
26114060,21:42:54,21:42:54,7977,24,,,,6570.21,0
26114060,21:43:48,21:43:48,7978,25,,,,6900.03,0
26114060,21:44:10,21:44:10,7979,26,,,,7042.02,0
26114060,21:45:11,21:45:11,10269,27,,,,7375.93,0
26114060,21:46:14,21:46:14,10267,28,,,,7740.34,0
26114060,21:47:00,21:47:00,10265,29,,1,,8016.29,
26114120,21:31:00,21:31:00,6607,1,,,1,0,
26114120,21:32:09,21:32:09,3065,2,,,,550.24,0
26114120,21:33:24,21:33:24,3066,3,,,,1230.78,0
26114120,21:34:18,21:34:18,3067,4,,,,1716.35,0
26114120,21:35:13,21:35:13,3399,5,,,,2185.36,0
26114120,21:35:59,21:35:59,3400,6,,,,2470.73,0
26114120,21:36:40,21:36:40,3401,7,,,,2720.93,0
26114120,21:37:10,21:37:10,3402,8,,,,2897.11,0
26114120,21:37:31,21:37:31,3403,9,,,,3030.96,0
26114120,21:38:00,21:38:00,3032,10,,,,3264.47,
26114120,21:38:14,21:38:14,3033,11,,,,3481.89,0
26114120,21:38:32,21:38:32,3404,12,,,,3695.85,0
26114120,21:38:38,21:38:38,3405,13,,,,3785.05,0
26114120,21:39:05,21:39:05,3406,14,,,,4185.4,0
26114120,21:39:22,21:39:22,3407,15,,,,4454.13,0
26114120,21:39:49,21:39:49,3408,16,,,,4843.9,0
26114120,21:40:35,21:40:35,3037,17,,,,5079.97,0
26114120,21:40:43,21:40:43,3038,18,,,,5173.37,0
26114120,21:41:01,21:41:01,3039,19,,,,5410.44,0
26114120,21:41:15,21:41:15,3040,20,,,,5591.24,0
26114120,21:41:40,21:41:40,4856,21,,,,5967.26,0
26114120,21:42:00,21:42:00,4857,22,,,,6244.23,
26114120,21:42:21,21:42:21,6583,23,,,,6361.64,0
26114120,21:42:54,21:42:54,7977,24,,,,6570.21,0
26114120,21:43:48,21:43:48,7978,25,,,,6900.03,0
26114120,21:44:10,21:44:10,7979,26,,,,7042.02,0
26114120,21:45:11,21:45:11,10269,27,,,,7375.93,0
26114120,21:46:14,21:46:14,10267,28,,,,7740.34,0
26114120,21:47:00,21:47:00,10265,29,,1,,8016.29,
26450090,14:52:00,14:52:00,6588,1,,,1,0,
26450090,14:52:49,14:52:49,9517,2,,,,306.09,0
26450090,14:54:09,14:54:09,9513,3,,,,800.14,0
26450090,14:58:00,14:58:00,6579,4,,,,2221.87,0
26450090,15:03:05,15:03:05,6608,5,,,,3952.88,0
26450090,15:04:00,15:04:00,6607,6,,,,4286.41,
26450090,15:05:19,15:05:19,3065,7,,,,4836.65,0
26450090,15:06:44,15:06:44,3066,8,,,,5517.19,0
26450090,15:07:46,15:07:46,3067,9,,,,6002.76,0
26450090,15:08:49,15:08:49,3399,10,,,,6471.77,0
26450090,15:09:42,15:09:42,3400,11,,,,6757.14,0
26450090,15:10:29,15:10:29,3401,12,,,,7007.34,0
26450090,15:11:03,15:11:03,3402,13,,,,7183.52,0
26450090,15:11:27,15:11:27,3403,14,,,,7317.37,0
26450090,15:12:00,15:12:00,3032,15,,,,7550.88,
26450090,15:12:22,15:12:22,3033,16,,,,7768.3,0
26450090,15:12:48,15:12:48,3404,17,,,,7982.26,0
26450090,15:12:58,15:12:58,3405,18,,,,8071.46,0
26450090,15:13:37,15:13:37,3406,19,,,,8471.81,0
26450090,15:14:03,15:14:03,3407,20,,,,8740.54,0
26450090,15:14:44,15:14:44,3408,21,,,,9130.31,0
26450090,15:15:52,15:15:52,3037,22,,,,9366.38,0
26450090,15:16:04,15:16:04,3038,23,,,,9459.78,0
26450090,15:16:32,15:16:32,3039,24,,,,9696.85,0
26450090,15:16:53,15:16:53,3040,25,,,,9877.65,0
26450090,15:17:30,15:17:30,4856,26,,,,10253.67,0
26450090,15:18:00,15:18:00,4857,27,,,,10530.64,
26450090,15:18:26,15:18:26,6583,28,,,,10648.05,0
26450090,15:19:05,15:19:05,7977,29,,,,10856.62,0
26450090,15:20:10,15:20:10,7978,30,,,,11186.44,0
26450090,15:20:36,15:20:36,7979,31,,,,11328.43,0
26450090,15:21:49,15:21:49,10269,32,,,,11662.34,0
26450090,15:23:05,15:23:05,10267,33,,,,12026.75,0
26450090,15:24:00,15:24:00,10265,34,,1,,12302.7,
26453020,15:22:00,15:22:00,6588,1,,,1,0,
26453020,15:22:49,15:22:49,9517,2,,,,306.09,0
26453020,15:24:09,15:24:09,9513,3,,,,800.14,0
26453020,15:28:00,15:28:00,6579,4,,,,2221.87,0
26453020,15:33:05,15:33:05,6608,5,,,,3952.88,0
26453020,15:34:00,15:34:00,6607,6,,,,4286.41,
26453020,15:35:19,15:35:19,3065,7,,,,4836.65,0
26453020,15:36:44,15:36:44,3066,8,,,,5517.19,0
26453020,15:37:46,15:37:46,3067,9,,,,6002.76,0
26453020,15:38:49,15:38:49,3399,10,,,,6471.77,0
26453020,15:39:42,15:39:42,3400,11,,,,6757.14,0
26453020,15:40:29,15:40:29,3401,12,,,,7007.34,0
26453020,15:41:03,15:41:03,3402,13,,,,7183.52,0
26453020,15:41:27,15:41:27,3403,14,,,,7317.37,0
26453020,15:42:00,15:42:00,3032,15,,,,7550.88,
26453020,15:42:22,15:42:22,3033,16,,,,7768.3,0
26453020,15:42:48,15:42:48,3404,17,,,,7982.26,0
26453020,15:42:58,15:42:58,3405,18,,,,8071.46,0
26453020,15:43:37,15:43:37,3406,19,,,,8471.81,0
26453020,15:44:03,15:44:03,3407,20,,,,8740.54,0
26453020,15:44:44,15:44:44,3408,21,,,,9130.31,0
26453020,15:45:52,15:45:52,3037,22,,,,9366.38,0
26453020,15:46:04,15:46:04,3038,23,,,,9459.78,0
26453020,15:46:32,15:46:32,3039,24,,,,9696.85,0
26453020,15:46:53,15:46:53,3040,25,,,,9877.65,0
26453020,15:47:30,15:47:30,4856,26,,,,10253.67,0
26453020,15:48:00,15:48:00,4857,27,,,,10530.64,
26453020,15:48:26,15:48:26,6583,28,,,,10648.05,0
26453020,15:49:05,15:49:05,7977,29,,,,10856.62,0
26453020,15:50:10,15:50:10,7978,30,,,,11186.44,0
26453020,15:50:36,15:50:36,7979,31,,,,11328.43,0
26453020,15:51:49,15:51:49,10269,32,,,,11662.34,0
26453020,15:53:05,15:53:05,10267,33,,,,12026.75,0
26453020,15:54:00,15:54:00,10265,34,,1,,12302.7,
26453030,15:22:00,15:22:00,6588,1,,,1,0,
26453030,15:22:49,15:22:49,9517,2,,,,306.09,0
26453030,15:24:09,15:24:09,9513,3,,,,800.14,0
26453030,15:28:00,15:28:00,6579,4,,,,2221.87,0
26453030,15:33:05,15:33:05,6608,5,,,,3952.88,0
26453030,15:34:00,15:34:00,6607,6,,,,4286.41,
26453030,15:35:19,15:35:19,3065,7,,,,4836.65,0
26453030,15:36:44,15:36:44,3066,8,,,,5517.19,0
26453030,15:37:46,15:37:46,3067,9,,,,6002.76,0
26453030,15:38:49,15:38:49,3399,10,,,,6471.77,0
26453030,15:39:42,15:39:42,3400,11,,,,6757.14,0
26453030,15:40:29,15:40:29,3401,12,,,,7007.34,0
26453030,15:41:03,15:41:03,3402,13,,,,7183.52,0
26453030,15:41:27,15:41:27,3403,14,,,,7317.37,0
26453030,15:42:00,15:42:00,3032,15,,,,7550.88,
26453030,15:42:22,15:42:22,3033,16,,,,7768.3,0
26453030,15:42:48,15:42:48,3404,17,,,,7982.26,0
26453030,15:42:58,15:42:58,3405,18,,,,8071.46,0
26453030,15:43:37,15:43:37,3406,19,,,,8471.81,0
26453030,15:44:03,15:44:03,3407,20,,,,8740.54,0
26453030,15:44:44,15:44:44,3408,21,,,,9130.31,0
26453030,15:45:52,15:45:52,3037,22,,,,9366.38,0
26453030,15:46:04,15:46:04,3038,23,,,,9459.78,0
26453030,15:46:32,15:46:32,3039,24,,,,9696.85,0
26453030,15:46:53,15:46:53,3040,25,,,,9877.65,0
26453030,15:47:30,15:47:30,4856,26,,,,10253.67,0
26453030,15:48:00,15:48:00,4857,27,,,,10530.64,
26453030,15:48:26,15:48:26,6583,28,,,,10648.05,0
26453030,15:49:05,15:49:05,7977,29,,,,10856.62,0
26453030,15:50:10,15:50:10,7978,30,,,,11186.44,0
26453030,15:50:36,15:50:36,7979,31,,,,11328.43,0
26453030,15:51:49,15:51:49,10269,32,,,,11662.34,0
26453030,15:53:05,15:53:05,10267,33,,,,12026.75,0
26453030,15:54:00,15:54:00,10265,34,,1,,12302.7,
26453040,15:22:00,15:22:00,6588,1,,,1,0,
26453040,15:22:49,15:22:49,9517,2,,,,306.09,0
26453040,15:24:09,15:24:09,9513,3,,,,800.14,0
26453040,15:28:00,15:28:00,6579,4,,,,2221.87,0
26453040,15:33:05,15:33:05,6608,5,,,,3952.88,0
26453040,15:34:00,15:34:00,6607,6,,,,4286.41,
26453040,15:35:19,15:35:19,3065,7,,,,4836.65,0
26453040,15:36:44,15:36:44,3066,8,,,,5517.19,0
26453040,15:37:46,15:37:46,3067,9,,,,6002.76,0
26453040,15:38:49,15:38:49,3399,10,,,,6471.77,0
26453040,15:39:42,15:39:42,3400,11,,,,6757.14,0
26453040,15:40:29,15:40:29,3401,12,,,,7007.34,0
26453040,15:41:03,15:41:03,3402,13,,,,7183.52,0
26453040,15:41:27,15:41:27,3403,14,,,,7317.37,0
26453040,15:42:00,15:42:00,3032,15,,,,7550.88,
26453040,15:42:22,15:42:22,3033,16,,,,7768.3,0
26453040,15:42:48,15:42:48,3404,17,,,,7982.26,0
26453040,15:42:58,15:42:58,3405,18,,,,8071.46,0
26453040,15:43:37,15:43:37,3406,19,,,,8471.81,0
26453040,15:44:03,15:44:03,3407,20,,,,8740.54,0
26453040,15:44:44,15:44:44,3408,21,,,,9130.31,0
26453040,15:45:52,15:45:52,3037,22,,,,9366.38,0
26453040,15:46:04,15:46:04,3038,23,,,,9459.78,0
26453040,15:46:32,15:46:32,3039,24,,,,9696.85,0
26453040,15:46:53,15:46:53,3040,25,,,,9877.65,0
26453040,15:47:30,15:47:30,4856,26,,,,10253.67,0
26453040,15:48:00,15:48:00,4857,27,,,,10530.64,
26453040,15:48:26,15:48:26,6583,28,,,,10648.05,0
26453040,15:49:05,15:49:05,7977,29,,,,10856.62,0
26453040,15:50:10,15:50:10,7978,30,,,,11186.44,0
26453040,15:50:36,15:50:36,7979,31,,,,11328.43,0
26453040,15:51:49,15:51:49,10269,32,,,,11662.34,0
26453040,15:53:05,15:53:05,10267,33,,,,12026.75,0
26453040,15:54:00,15:54:00,10265,34,,1,,12302.7,
26453050,15:22:00,15:22:00,6588,1,,,1,0,
26453050,15:22:49,15:22:49,9517,2,,,,306.09,0
26453050,15:24:09,15:24:09,9513,3,,,,800.14,0
26453050,15:28:00,15:28:00,6579,4,,,,2221.87,0
26453050,15:33:05,15:33:05,6608,5,,,,3952.88,0
26453050,15:34:00,15:34:00,6607,6,,,,4286.41,
26453050,15:35:19,15:35:19,3065,7,,,,4836.65,0
26453050,15:36:44,15:36:44,3066,8,,,,5517.19,0
26453050,15:37:46,15:37:46,3067,9,,,,6002.76,0
26453050,15:38:49,15:38:49,3399,10,,,,6471.77,0
26453050,15:39:42,15:39:42,3400,11,,,,6757.14,0
26453050,15:40:29,15:40:29,3401,12,,,,7007.34,0
26453050,15:41:03,15:41:03,3402,13,,,,7183.52,0
26453050,15:41:27,15:41:27,3403,14,,,,7317.37,0
26453050,15:42:00,15:42:00,3032,15,,,,7550.88,
26453050,15:42:22,15:42:22,3033,16,,,,7768.3,0
26453050,15:42:48,15:42:48,3404,17,,,,7982.26,0
26453050,15:42:58,15:42:58,3405,18,,,,8071.46,0
26453050,15:43:37,15:43:37,3406,19,,,,8471.81,0
26453050,15:44:03,15:44:03,3407,20,,,,8740.54,0
26453050,15:44:44,15:44:44,3408,21,,,,9130.31,0
26453050,15:45:52,15:45:52,3037,22,,,,9366.38,0
26453050,15:46:04,15:46:04,3038,23,,,,9459.78,0
26453050,15:46:32,15:46:32,3039,24,,,,9696.85,0
26453050,15:46:53,15:46:53,3040,25,,,,9877.65,0
26453050,15:47:30,15:47:30,4856,26,,,,10253.67,0
26453050,15:48:00,15:48:00,4857,27,,,,10530.64,
26453050,15:48:26,15:48:26,6583,28,,,,10648.05,0
26453050,15:49:05,15:49:05,7977,29,,,,10856.62,0
26453050,15:50:10,15:50:10,7978,30,,,,11186.44,0
26453050,15:50:36,15:50:36,7979,31,,,,11328.43,0
26453050,15:51:49,15:51:49,10269,32,,,,11662.34,0
26453050,15:53:05,15:53:05,10267,33,,,,12026.75,0
26453050,15:54:00,15:54:00,10265,34,,1,,12302.7,
26453060,15:22:00,15:22:00,6588,1,,,1,0,
26453060,15:22:49,15:22:49,9517,2,,,,306.09,0
26453060,15:24:09,15:24:09,9513,3,,,,800.14,0
26453060,15:28:00,15:28:00,6579,4,,,,2221.87,0
26453060,15:33:05,15:33:05,6608,5,,,,3952.88,0
26453060,15:34:00,15:34:00,6607,6,,,,4286.41,
26453060,15:35:19,15:35:19,3065,7,,,,4836.65,0
26453060,15:36:44,15:36:44,3066,8,,,,5517.19,0
26453060,15:37:46,15:37:46,3067,9,,,,6002.76,0
26453060,15:38:49,15:38:49,3399,10,,,,6471.77,0
26453060,15:39:42,15:39:42,3400,11,,,,6757.14,0
26453060,15:40:29,15:40:29,3401,12,,,,7007.34,0
26453060,15:41:03,15:41:03,3402,13,,,,7183.52,0
26453060,15:41:27,15:41:27,3403,14,,,,7317.37,0
26453060,15:42:00,15:42:00,3032,15,,,,7550.88,
26453060,15:42:22,15:42:22,3033,16,,,,7768.3,0
26453060,15:42:48,15:42:48,3404,17,,,,7982.26,0
26453060,15:42:58,15:42:58,3405,18,,,,8071.46,0
26453060,15:43:37,15:43:37,3406,19,,,,8471.81,0
26453060,15:44:03,15:44:03,3407,20,,,,8740.54,0
26453060,15:44:44,15:44:44,3408,21,,,,9130.31,0
26453060,15:45:52,15:45:52,3037,22,,,,9366.38,0
26453060,15:46:04,15:46:04,3038,23,,,,9459.78,0
26453060,15:46:32,15:46:32,3039,24,,,,9696.85,0
26453060,15:46:53,15:46:53,3040,25,,,,9877.65,0
26453060,15:47:30,15:47:30,4856,26,,,,10253.67,0
26453060,15:48:00,15:48:00,4857,27,,,,10530.64,
26453060,15:48:26,15:48:26,6583,28,,,,10648.05,0
26453060,15:49:05,15:49:05,7977,29,,,,10856.62,0
26453060,15:50:10,15:50:10,7978,30,,,,11186.44,0
26453060,15:50:36,15:50:36,7979,31,,,,11328.43,0
26453060,15:51:49,15:51:49,10269,32,,,,11662.34,0
26453060,15:53:05,15:53:05,10267,33,,,,12026.75,0
26453060,15:54:00,15:54:00,10265,34,,1,,12302.7,
26453120,15:22:00,15:22:00,6588,1,,,1,0,
26453120,15:22:49,15:22:49,9517,2,,,,306.09,0
26453120,15:24:09,15:24:09,9513,3,,,,800.14,0
26453120,15:28:00,15:28:00,6579,4,,,,2221.87,0
26453120,15:33:05,15:33:05,6608,5,,,,3952.88,0
26453120,15:34:00,15:34:00,6607,6,,,,4286.41,
26453120,15:35:19,15:35:19,3065,7,,,,4836.65,0
26453120,15:36:44,15:36:44,3066,8,,,,5517.19,0
26453120,15:37:46,15:37:46,3067,9,,,,6002.76,0
26453120,15:38:49,15:38:49,3399,10,,,,6471.77,0
26453120,15:39:42,15:39:42,3400,11,,,,6757.14,0
26453120,15:40:29,15:40:29,3401,12,,,,7007.34,0
26453120,15:41:03,15:41:03,3402,13,,,,7183.52,0
26453120,15:41:27,15:41:27,3403,14,,,,7317.37,0
26453120,15:42:00,15:42:00,3032,15,,,,7550.88,
26453120,15:42:22,15:42:22,3033,16,,,,7768.3,0
26453120,15:42:48,15:42:48,3404,17,,,,7982.26,0
26453120,15:42:58,15:42:58,3405,18,,,,8071.46,0
26453120,15:43:37,15:43:37,3406,19,,,,8471.81,0
26453120,15:44:03,15:44:03,3407,20,,,,8740.54,0
26453120,15:44:44,15:44:44,3408,21,,,,9130.31,0
26453120,15:45:52,15:45:52,3037,22,,,,9366.38,0
26453120,15:46:04,15:46:04,3038,23,,,,9459.78,0
26453120,15:46:32,15:46:32,3039,24,,,,9696.85,0
26453120,15:46:53,15:46:53,3040,25,,,,9877.65,0
26453120,15:47:30,15:47:30,4856,26,,,,10253.67,0
26453120,15:48:00,15:48:00,4857,27,,,,10530.64,
26453120,15:48:26,15:48:26,6583,28,,,,10648.05,0
26453120,15:49:05,15:49:05,7977,29,,,,10856.62,0
26453120,15:50:10,15:50:10,7978,30,,,,11186.44,0
26453120,15:50:36,15:50:36,7979,31,,,,11328.43,0
26453120,15:51:49,15:51:49,10269,32,,,,11662.34,0
26453120,15:53:05,15:53:05,10267,33,,,,12026.75,0
26453120,15:54:00,15:54:00,10265,34,,1,,12302.7,
27212070,12:59:00,12:59:00,6607,1,,,1,0,
27212070,12:59:59,12:59:59,3065,2,,,,550.24,0
27212070,13:01:03,13:01:03,3066,3,,,,1230.78,0
27212070,13:01:49,13:01:49,3067,4,,,,1716.35,0
27212070,13:02:37,13:02:37,3399,5,,,,2185.36,0
27212070,13:03:16,13:03:16,3400,6,,,,2470.73,0
27212070,13:03:52,13:03:52,3401,7,,,,2720.93,0
27212070,13:04:17,13:04:17,3402,8,,,,2897.11,0
27212070,13:04:35,13:04:35,3403,9,,,,3030.96,0
27212070,13:05:00,13:05:00,3032,10,,,,3264.47,
27212070,13:05:22,13:05:22,3033,11,,,,3481.89,0
27212070,13:05:48,13:05:48,3404,12,,,,3695.85,0
27212070,13:05:58,13:05:58,3405,13,,,,3785.05,0
27212070,13:06:37,13:06:37,3406,14,,,,4185.4,0
27212070,13:07:03,13:07:03,3407,15,,,,4454.13,0
27212070,13:07:44,13:07:44,3408,16,,,,4843.9,0
27212070,13:08:52,13:08:52,3037,17,,,,5079.97,0
27212070,13:09:04,13:09:04,3038,18,,,,5173.37,0
27212070,13:09:32,13:09:32,3039,19,,,,5410.44,0
27212070,13:09:53,13:09:53,3040,20,,,,5591.24,0
27212070,13:10:30,13:10:30,4856,21,,,,5967.26,0
27212070,13:11:00,13:11:00,4857,22,,,,6244.23,
27212070,13:11:21,13:11:21,6583,23,,,,6361.64,0
27212070,13:11:54,13:11:54,7977,24,,,,6570.21,0
27212070,13:12:48,13:12:48,7978,25,,,,6900.03,0
27212070,13:13:10,13:13:10,7979,26,,,,7042.02,0
27212070,13:14:11,13:14:11,10269,27,,,,7375.93,0
27212070,13:15:14,13:15:14,10267,28,,,,7740.34,0
27212070,13:16:00,13:16:00,10265,29,,1,,8016.29,
27431010,11:05:00,11:05:00,6607,1,,,1,0,
27431010,11:05:59,11:05:59,3065,2,,,,550.24,0
27431010,11:07:03,11:07:03,3066,3,,,,1230.78,0
27431010,11:07:49,11:07:49,3067,4,,,,1716.35,0
27431010,11:08:37,11:08:37,3399,5,,,,2185.36,0
27431010,11:09:16,11:09:16,3400,6,,,,2470.73,0
27431010,11:09:52,11:09:52,3401,7,,,,2720.93,0
27431010,11:10:17,11:10:17,3402,8,,,,2897.11,0
27431010,11:10:35,11:10:35,3403,9,,,,3030.96,0
27431010,11:11:00,11:11:00,3032,10,,,,3264.47,
27431010,11:11:22,11:11:22,3033,11,,,,3481.89,0
27431010,11:11:48,11:11:48,3404,12,,,,3695.85,0
27431010,11:11:58,11:11:58,3405,13,,,,3785.05,0
27431010,11:12:37,11:12:37,3406,14,,,,4185.4,0
27431010,11:13:03,11:13:03,3407,15,,,,4454.13,0
27431010,11:13:44,11:13:44,3408,16,,,,4843.9,0
27431010,11:14:52,11:14:52,3037,17,,,,5079.97,0
27431010,11:15:04,11:15:04,3038,18,,,,5173.37,0
27431010,11:15:32,11:15:32,3039,19,,,,5410.44,0
27431010,11:15:53,11:15:53,3040,20,,,,5591.24,0
27431010,11:16:30,11:16:30,4856,21,,,,5967.26,0
27431010,11:17:00,11:17:00,4857,22,,,,6244.23,
27431010,11:17:21,11:17:21,6583,23,,,,6361.64,0
27431010,11:17:54,11:17:54,7977,24,,,,6570.21,0
27431010,11:18:48,11:18:48,7978,25,,,,6900.03,0
27431010,11:19:10,11:19:10,7979,26,,,,7042.02,0
27431010,11:20:11,11:20:11,10269,27,,,,7375.93,0
27431010,11:21:14,11:21:14,10267,28,,,,7740.34,0
27431010,11:22:00,11:22:00,10265,29,,1,,8016.29,
27431080,11:05:00,11:05:00,6607,1,,,1,0,
27431080,11:05:59,11:05:59,3065,2,,,,550.24,0
27431080,11:07:03,11:07:03,3066,3,,,,1230.78,0
27431080,11:07:49,11:07:49,3067,4,,,,1716.35,0
27431080,11:08:37,11:08:37,3399,5,,,,2185.36,0
27431080,11:09:16,11:09:16,3400,6,,,,2470.73,0
27431080,11:09:52,11:09:52,3401,7,,,,2720.93,0
27431080,11:10:17,11:10:17,3402,8,,,,2897.11,0
27431080,11:10:35,11:10:35,3403,9,,,,3030.96,0
27431080,11:11:00,11:11:00,3032,10,,,,3264.47,
27431080,11:11:22,11:11:22,3033,11,,,,3481.89,0
27431080,11:11:48,11:11:48,3404,12,,,,3695.85,0
27431080,11:11:58,11:11:58,3405,13,,,,3785.05,0
27431080,11:12:37,11:12:37,3406,14,,,,4185.4,0
27431080,11:13:03,11:13:03,3407,15,,,,4454.13,0
27431080,11:13:44,11:13:44,3408,16,,,,4843.9,0
27431080,11:14:52,11:14:52,3037,17,,,,5079.97,0
27431080,11:15:04,11:15:04,3038,18,,,,5173.37,0
27431080,11:15:32,11:15:32,3039,19,,,,5410.44,0
27431080,11:15:53,11:15:53,3040,20,,,,5591.24,0
27431080,11:16:30,11:16:30,4856,21,,,,5967.26,0
27431080,11:17:00,11:17:00,4857,22,,,,6244.23,
27431080,11:17:21,11:17:21,6583,23,,,,6361.64,0
27431080,11:17:54,11:17:54,7977,24,,,,6570.21,0
27431080,11:18:48,11:18:48,7978,25,,,,6900.03,0
27431080,11:19:10,11:19:10,7979,26,,,,7042.02,0
27431080,11:20:11,11:20:11,10269,27,,,,7375.93,0
27431080,11:21:14,11:21:14,10267,28,,,,7740.34,0
27431080,11:22:00,11:22:00,10265,29,,1,,8016.29,
27431100,11:05:00,11:05:00,6607,1,,,1,0,
27431100,11:05:59,11:05:59,3065,2,,,,550.24,0
27431100,11:07:03,11:07:03,3066,3,,,,1230.78,0
27431100,11:07:49,11:07:49,3067,4,,,,1716.35,0
27431100,11:08:37,11:08:37,3399,5,,,,2185.36,0
27431100,11:09:16,11:09:16,3400,6,,,,2470.73,0
27431100,11:09:52,11:09:52,3401,7,,,,2720.93,0
27431100,11:10:17,11:10:17,3402,8,,,,2897.11,0
27431100,11:10:35,11:10:35,3403,9,,,,3030.96,0
27431100,11:11:00,11:11:00,3032,10,,,,3264.47,
27431100,11:11:22,11:11:22,3033,11,,,,3481.89,0
27431100,11:11:48,11:11:48,3404,12,,,,3695.85,0
27431100,11:11:58,11:11:58,3405,13,,,,3785.05,0
27431100,11:12:37,11:12:37,3406,14,,,,4185.4,0
27431100,11:13:03,11:13:03,3407,15,,,,4454.13,0
27431100,11:13:44,11:13:44,3408,16,,,,4843.9,0
27431100,11:14:52,11:14:52,3037,17,,,,5079.97,0
27431100,11:15:04,11:15:04,3038,18,,,,5173.37,0
27431100,11:15:32,11:15:32,3039,19,,,,5410.44,0
27431100,11:15:53,11:15:53,3040,20,,,,5591.24,0
27431100,11:16:30,11:16:30,4856,21,,,,5967.26,0
27431100,11:17:00,11:17:00,4857,22,,,,6244.23,
27431100,11:17:21,11:17:21,6583,23,,,,6361.64,0
27431100,11:17:54,11:17:54,7977,24,,,,6570.21,0
27431100,11:18:48,11:18:48,7978,25,,,,6900.03,0
27431100,11:19:10,11:19:10,7979,26,,,,7042.02,0
27431100,11:20:11,11:20:11,10269,27,,,,7375.93,0
27431100,11:21:14,11:21:14,10267,28,,,,7740.34,0
27431100,11:22:00,11:22:00,10265,29,,1,,8016.29,
27532090,05:52:00,05:52:00,6588,1,,,1,0,
27532090,05:52:32,05:52:32,9517,2,,,,306.09,0
27532090,05:53:26,05:53:26,9513,3,,,,800.14,0
27532090,05:56:00,05:56:00,6579,4,,,,2221.87,0
27532090,05:59:23,05:59:23,6608,5,,,,3952.88,0
27532090,06:00:00,06:00:00,6607,6,,,,4286.41,
27532090,06:01:09,06:01:09,3065,7,,,,4836.65,0
27532090,06:02:24,06:02:24,3066,8,,,,5517.19,0
27532090,06:03:18,06:03:18,3067,9,,,,6002.76,0
27532090,06:04:13,06:04:13,3399,10,,,,6471.77,0
27532090,06:04:59,06:04:59,3400,11,,,,6757.14,0
27532090,06:05:40,06:05:40,3401,12,,,,7007.34,0
27532090,06:06:10,06:06:10,3402,13,,,,7183.52,0
27532090,06:06:31,06:06:31,3403,14,,,,7317.37,0
27532090,06:07:00,06:07:00,3032,15,,,,7550.88,
27532090,06:07:14,06:07:14,3033,16,,,,7768.3,0
27532090,06:07:32,06:07:32,3404,17,,,,7982.26,0
27532090,06:07:38,06:07:38,3405,18,,,,8071.46,0
27532090,06:08:05,06:08:05,3406,19,,,,8471.81,0
27532090,06:08:22,06:08:22,3407,20,,,,8740.54,0
27532090,06:08:49,06:08:49,3408,21,,,,9130.31,0
27532090,06:09:35,06:09:35,3037,22,,,,9366.38,0
27532090,06:09:43,06:09:43,3038,23,,,,9459.78,0
27532090,06:10:01,06:10:01,3039,24,,,,9696.85,0
27532090,06:10:15,06:10:15,3040,25,,,,9877.65,0
27532090,06:10:40,06:10:40,4856,26,,,,10253.67,0
27532090,06:11:00,06:11:00,4857,27,,,,10530.64,
27532090,06:11:21,06:11:21,6583,28,,,,10648.05,0
27532090,06:11:54,06:11:54,7977,29,,,,10856.62,0
27532090,06:12:48,06:12:48,7978,30,,,,11186.44,0
27532090,06:13:10,06:13:10,7979,31,,,,11328.43,0
27532090,06:14:11,06:14:11,10269,32,,,,11662.34,0
27532090,06:15:14,06:15:14,10267,33,,,,12026.75,0
27532090,06:16:00,06:16:00,10265,34,,1,,12302.7,
2777110,13:59:00,13:59:00,6607,1,,,1,0,
2777110,13:59:59,13:59:59,3065,2,,,,550.24,0
2777110,14:01:03,14:01:03,3066,3,,,,1230.78,0
2777110,14:01:49,14:01:49,3067,4,,,,1716.35,0
2777110,14:02:37,14:02:37,3399,5,,,,2185.36,0
2777110,14:03:16,14:03:16,3400,6,,,,2470.73,0
2777110,14:03:52,14:03:52,3401,7,,,,2720.93,0
2777110,14:04:17,14:04:17,3402,8,,,,2897.11,0
2777110,14:04:35,14:04:35,3403,9,,,,3030.96,0
2777110,14:05:00,14:05:00,3032,10,,,,3264.47,
2777110,14:05:22,14:05:22,3033,11,,,,3481.89,0
2777110,14:05:48,14:05:48,3404,12,,,,3695.85,0
2777110,14:05:58,14:05:58,3405,13,,,,3785.05,0
2777110,14:06:37,14:06:37,3406,14,,,,4185.4,0
2777110,14:07:03,14:07:03,3407,15,,,,4454.13,0
2777110,14:07:44,14:07:44,3408,16,,,,4843.9,0
2777110,14:08:52,14:08:52,3037,17,,,,5079.97,0
2777110,14:09:04,14:09:04,3038,18,,,,5173.37,0
2777110,14:09:32,14:09:32,3039,19,,,,5410.44,0
2777110,14:09:53,14:09:53,3040,20,,,,5591.24,0
2777110,14:10:30,14:10:30,4856,21,,,,5967.26,0
2777110,14:11:00,14:11:00,4857,22,,,,6244.23,
2777110,14:11:21,14:11:21,6583,23,,,,6361.64,0
2777110,14:11:54,14:11:54,7977,24,,,,6570.21,0
2777110,14:12:48,14:12:48,7978,25,,,,6900.03,0
2777110,14:13:10,14:13:10,7979,26,,,,7042.02,0
2777110,14:14:11,14:14:11,10269,27,,,,7375.93,0
2777110,14:15:14,14:15:14,10267,28,,,,7740.34,0
2777110,14:16:00,14:16:00,10265,29,,1,,8016.29,
27858070,21:21:00,21:21:00,6588,1,,,1,0,
27858070,21:21:32,21:21:32,9517,2,,,,306.09,0
27858070,21:22:26,21:22:26,9513,3,,,,800.14,0
27858070,21:25:00,21:25:00,6579,4,,,,2221.87,0
27858070,21:28:23,21:28:23,6608,5,,,,3952.88,0
27858070,21:29:00,21:29:00,6607,6,,,,4286.41,
27858070,21:29:49,21:29:49,3065,7,,,,4836.65,0
27858070,21:30:43,21:30:43,3066,8,,,,5517.19,0
27858070,21:31:21,21:31:21,3067,9,,,,6002.76,0
27858070,21:32:01,21:32:01,3399,10,,,,6471.77,0
27858070,21:32:33,21:32:33,3400,11,,,,6757.14,0
27858070,21:33:03,21:33:03,3401,12,,,,7007.34,0
27858070,21:33:24,21:33:24,3402,13,,,,7183.52,0
27858070,21:33:39,21:33:39,3403,14,,,,7317.37,0
27858070,21:34:00,21:34:00,3032,15,,,,7550.88,
27858070,21:34:22,21:34:22,3033,16,,,,7768.3,0
27858070,21:34:48,21:34:48,3404,17,,,,7982.26,0
27858070,21:34:58,21:34:58,3405,18,,,,8071.46,0
27858070,21:35:37,21:35:37,3406,19,,,,8471.81,0
27858070,21:36:03,21:36:03,3407,20,,,,8740.54,0
27858070,21:36:44,21:36:44,3408,21,,,,9130.31,0
27858070,21:37:52,21:37:52,3037,22,,,,9366.38,0
27858070,21:38:04,21:38:04,3038,23,,,,9459.78,0
27858070,21:38:32,21:38:32,3039,24,,,,9696.85,0
27858070,21:38:53,21:38:53,3040,25,,,,9877.65,0
27858070,21:39:30,21:39:30,4856,26,,,,10253.67,0
27858070,21:40:00,21:40:00,4857,27,,,,10530.64,
27858070,21:40:21,21:40:21,6583,28,,,,10648.05,0
27858070,21:40:54,21:40:54,7977,29,,,,10856.62,0
27858070,21:41:48,21:41:48,7978,30,,,,11186.44,0
27858070,21:42:10,21:42:10,7979,31,,,,11328.43,0
27858070,21:43:11,21:43:11,10269,32,,,,11662.34,0
27858070,21:44:14,21:44:14,10267,33,,,,12026.75,0
27858070,21:45:00,21:45:00,10265,34,,1,,12302.7,
28331010,22:27:00,22:27:00,6588,1,,,1,0,
28331010,22:27:32,22:27:32,9517,2,,,,306.09,0
28331010,22:28:26,22:28:26,9513,3,,,,800.14,0
28331010,22:31:00,22:31:00,6579,4,,,,2221.87,0
28331010,22:34:23,22:34:23,6608,5,,,,3952.88,0
28331010,22:35:00,22:35:00,6607,6,,,,4286.41,
28331010,22:35:49,22:35:49,3065,7,,,,4836.65,0
28331010,22:36:43,22:36:43,3066,8,,,,5517.19,0
28331010,22:37:21,22:37:21,3067,9,,,,6002.76,0
28331010,22:38:01,22:38:01,3399,10,,,,6471.77,0
28331010,22:38:33,22:38:33,3400,11,,,,6757.14,0
28331010,22:39:03,22:39:03,3401,12,,,,7007.34,0
28331010,22:39:24,22:39:24,3402,13,,,,7183.52,0
28331010,22:39:39,22:39:39,3403,14,,,,7317.37,0
28331010,22:40:00,22:40:00,3032,15,,,,7550.88,
28331010,22:40:22,22:40:22,3033,16,,,,7768.3,0
28331010,22:40:48,22:40:48,3404,17,,,,7982.26,0
28331010,22:40:58,22:40:58,3405,18,,,,8071.46,0
28331010,22:41:37,22:41:37,3406,19,,,,8471.81,0
28331010,22:42:03,22:42:03,3407,20,,,,8740.54,0
28331010,22:42:44,22:42:44,3408,21,,,,9130.31,0
28331010,22:43:52,22:43:52,3037,22,,,,9366.38,0
28331010,22:44:04,22:44:04,3038,23,,,,9459.78,0
28331010,22:44:32,22:44:32,3039,24,,,,9696.85,0
28331010,22:44:53,22:44:53,3040,25,,,,9877.65,0
28331010,22:45:30,22:45:30,4856,26,,,,10253.67,0
28331010,22:46:00,22:46:00,4857,27,,,,10530.64,
28331010,22:46:21,22:46:21,6583,28,,,,10648.05,0
28331010,22:46:54,22:46:54,7977,29,,,,10856.62,0
28331010,22:47:48,22:47:48,7978,30,,,,11186.44,0
28331010,22:48:10,22:48:10,7979,31,,,,11328.43,0
28331010,22:49:11,22:49:11,10269,32,,,,11662.34,0
28331010,22:50:14,22:50:14,10267,33,,,,12026.75,0
28331010,22:51:00,22:51:00,10265,34,,1,,12302.7,
28331080,22:27:00,22:27:00,6588,1,,,1,0,
28331080,22:27:32,22:27:32,9517,2,,,,306.09,0
28331080,22:28:26,22:28:26,9513,3,,,,800.14,0
28331080,22:31:00,22:31:00,6579,4,,,,2221.87,0
28331080,22:34:23,22:34:23,6608,5,,,,3952.88,0
28331080,22:35:00,22:35:00,6607,6,,,,4286.41,
28331080,22:35:49,22:35:49,3065,7,,,,4836.65,0
28331080,22:36:43,22:36:43,3066,8,,,,5517.19,0
28331080,22:37:21,22:37:21,3067,9,,,,6002.76,0
28331080,22:38:01,22:38:01,3399,10,,,,6471.77,0
28331080,22:38:33,22:38:33,3400,11,,,,6757.14,0
28331080,22:39:03,22:39:03,3401,12,,,,7007.34,0
28331080,22:39:24,22:39:24,3402,13,,,,7183.52,0
28331080,22:39:39,22:39:39,3403,14,,,,7317.37,0
28331080,22:40:00,22:40:00,3032,15,,,,7550.88,
28331080,22:40:22,22:40:22,3033,16,,,,7768.3,0
28331080,22:40:48,22:40:48,3404,17,,,,7982.26,0
28331080,22:40:58,22:40:58,3405,18,,,,8071.46,0
28331080,22:41:37,22:41:37,3406,19,,,,8471.81,0
28331080,22:42:03,22:42:03,3407,20,,,,8740.54,0
28331080,22:42:44,22:42:44,3408,21,,,,9130.31,0
28331080,22:43:52,22:43:52,3037,22,,,,9366.38,0
28331080,22:44:04,22:44:04,3038,23,,,,9459.78,0
28331080,22:44:32,22:44:32,3039,24,,,,9696.85,0
28331080,22:44:53,22:44:53,3040,25,,,,9877.65,0
28331080,22:45:30,22:45:30,4856,26,,,,10253.67,0
28331080,22:46:00,22:46:00,4857,27,,,,10530.64,
28331080,22:46:21,22:46:21,6583,28,,,,10648.05,0
28331080,22:46:54,22:46:54,7977,29,,,,10856.62,0
28331080,22:47:48,22:47:48,7978,30,,,,11186.44,0
28331080,22:48:10,22:48:10,7979,31,,,,11328.43,0
28331080,22:49:11,22:49:11,10269,32,,,,11662.34,0
28331080,22:50:14,22:50:14,10267,33,,,,12026.75,0
28331080,22:51:00,22:51:00,10265,34,,1,,12302.7,
28331100,22:27:00,22:27:00,6588,1,,,1,0,
28331100,22:27:32,22:27:32,9517,2,,,,306.09,0
28331100,22:28:26,22:28:26,9513,3,,,,800.14,0
28331100,22:31:00,22:31:00,6579,4,,,,2221.87,0
28331100,22:34:23,22:34:23,6608,5,,,,3952.88,0
28331100,22:35:00,22:35:00,6607,6,,,,4286.41,
28331100,22:35:49,22:35:49,3065,7,,,,4836.65,0
28331100,22:36:43,22:36:43,3066,8,,,,5517.19,0
28331100,22:37:21,22:37:21,3067,9,,,,6002.76,0
28331100,22:38:01,22:38:01,3399,10,,,,6471.77,0
28331100,22:38:33,22:38:33,3400,11,,,,6757.14,0
28331100,22:39:03,22:39:03,3401,12,,,,7007.34,0
28331100,22:39:24,22:39:24,3402,13,,,,7183.52,0
28331100,22:39:39,22:39:39,3403,14,,,,7317.37,0
28331100,22:40:00,22:40:00,3032,15,,,,7550.88,
28331100,22:40:22,22:40:22,3033,16,,,,7768.3,0
28331100,22:40:48,22:40:48,3404,17,,,,7982.26,0
28331100,22:40:58,22:40:58,3405,18,,,,8071.46,0
28331100,22:41:37,22:41:37,3406,19,,,,8471.81,0
28331100,22:42:03,22:42:03,3407,20,,,,8740.54,0
28331100,22:42:44,22:42:44,3408,21,,,,9130.31,0
28331100,22:43:52,22:43:52,3037,22,,,,9366.38,0
28331100,22:44:04,22:44:04,3038,23,,,,9459.78,0
28331100,22:44:32,22:44:32,3039,24,,,,9696.85,0
28331100,22:44:53,22:44:53,3040,25,,,,9877.65,0
28331100,22:45:30,22:45:30,4856,26,,,,10253.67,0
28331100,22:46:00,22:46:00,4857,27,,,,10530.64,
28331100,22:46:21,22:46:21,6583,28,,,,10648.05,0
28331100,22:46:54,22:46:54,7977,29,,,,10856.62,0
28331100,22:47:48,22:47:48,7978,30,,,,11186.44,0
28331100,22:48:10,22:48:10,7979,31,,,,11328.43,0
28331100,22:49:11,22:49:11,10269,32,,,,11662.34,0
28331100,22:50:14,22:50:14,10267,33,,,,12026.75,0
28331100,22:51:00,22:51:00,10265,34,,1,,12302.7,
28631020,09:52:00,09:52:00,6588,1,,,1,0,
28631020,09:52:41,09:52:41,9517,2,,,,306.09,0
28631020,09:53:47,09:53:47,9513,3,,,,800.14,0
28631020,09:57:00,09:57:00,6579,4,,,,2221.87,0
28631020,10:01:14,10:01:14,6608,5,,,,3952.88,0
28631020,10:02:00,10:02:00,6607,6,,,,4286.41,
28631020,10:03:19,10:03:19,3065,7,,,,4836.65,0
28631020,10:04:44,10:04:44,3066,8,,,,5517.19,0
28631020,10:05:46,10:05:46,3067,9,,,,6002.76,0
28631020,10:06:49,10:06:49,3399,10,,,,6471.77,0
28631020,10:07:42,10:07:42,3400,11,,,,6757.14,0
28631020,10:08:29,10:08:29,3401,12,,,,7007.34,0
28631020,10:09:03,10:09:03,3402,13,,,,7183.52,0
28631020,10:09:27,10:09:27,3403,14,,,,7317.37,0
28631020,10:10:00,10:10:00,3032,15,,,,7550.88,
28631020,10:10:18,10:10:18,3033,16,,,,7768.3,0
28631020,10:10:40,10:10:40,3404,17,,,,7982.26,0
28631020,10:10:48,10:10:48,3405,18,,,,8071.46,0
28631020,10:11:21,10:11:21,3406,19,,,,8471.81,0
28631020,10:11:43,10:11:43,3407,20,,,,8740.54,0
28631020,10:12:17,10:12:17,3408,21,,,,9130.31,0
28631020,10:13:13,10:13:13,3037,22,,,,9366.38,0
28631020,10:13:24,10:13:24,3038,23,,,,9459.78,0
28631020,10:13:46,10:13:46,3039,24,,,,9696.85,0
28631020,10:14:04,10:14:04,3040,25,,,,9877.65,0
28631020,10:14:35,10:14:35,4856,26,,,,10253.67,0
28631020,10:15:00,10:15:00,4857,27,,,,10530.64,
28631020,10:15:26,10:15:26,6583,28,,,,10648.05,0
28631020,10:16:05,10:16:05,7977,29,,,,10856.62,0
28631020,10:17:10,10:17:10,7978,30,,,,11186.44,0
28631020,10:17:36,10:17:36,7979,31,,,,11328.43,0
28631020,10:18:49,10:18:49,10269,32,,,,11662.34,0
28631020,10:20:05,10:20:05,10267,33,,,,12026.75,0
28631020,10:21:00,10:21:00,10265,34,,1,,12302.7,
28631030,09:52:00,09:52:00,6588,1,,,1,0,
28631030,09:52:41,09:52:41,9517,2,,,,306.09,0
28631030,09:53:47,09:53:47,9513,3,,,,800.14,0
28631030,09:57:00,09:57:00,6579,4,,,,2221.87,0
28631030,10:01:14,10:01:14,6608,5,,,,3952.88,0
28631030,10:02:00,10:02:00,6607,6,,,,4286.41,
28631030,10:03:19,10:03:19,3065,7,,,,4836.65,0
28631030,10:04:44,10:04:44,3066,8,,,,5517.19,0
28631030,10:05:46,10:05:46,3067,9,,,,6002.76,0
28631030,10:06:49,10:06:49,3399,10,,,,6471.77,0
28631030,10:07:42,10:07:42,3400,11,,,,6757.14,0
28631030,10:08:29,10:08:29,3401,12,,,,7007.34,0
28631030,10:09:03,10:09:03,3402,13,,,,7183.52,0
28631030,10:09:27,10:09:27,3403,14,,,,7317.37,0
28631030,10:10:00,10:10:00,3032,15,,,,7550.88,
28631030,10:10:18,10:10:18,3033,16,,,,7768.3,0
28631030,10:10:40,10:10:40,3404,17,,,,7982.26,0
28631030,10:10:48,10:10:48,3405,18,,,,8071.46,0
28631030,10:11:21,10:11:21,3406,19,,,,8471.81,0
28631030,10:11:43,10:11:43,3407,20,,,,8740.54,0
28631030,10:12:17,10:12:17,3408,21,,,,9130.31,0
28631030,10:13:13,10:13:13,3037,22,,,,9366.38,0
28631030,10:13:24,10:13:24,3038,23,,,,9459.78,0
28631030,10:13:46,10:13:46,3039,24,,,,9696.85,0
28631030,10:14:04,10:14:04,3040,25,,,,9877.65,0
28631030,10:14:35,10:14:35,4856,26,,,,10253.67,0
28631030,10:15:00,10:15:00,4857,27,,,,10530.64,
28631030,10:15:26,10:15:26,6583,28,,,,10648.05,0
28631030,10:16:05,10:16:05,7977,29,,,,10856.62,0
28631030,10:17:10,10:17:10,7978,30,,,,11186.44,0
28631030,10:17:36,10:17:36,7979,31,,,,11328.43,0
28631030,10:18:49,10:18:49,10269,32,,,,11662.34,0
28631030,10:20:05,10:20:05,10267,33,,,,12026.75,0
28631030,10:21:00,10:21:00,10265,34,,1,,12302.7,
28631040,09:52:00,09:52:00,6588,1,,,1,0,
28631040,09:52:41,09:52:41,9517,2,,,,306.09,0
28631040,09:53:47,09:53:47,9513,3,,,,800.14,0
28631040,09:57:00,09:57:00,6579,4,,,,2221.87,0
28631040,10:01:14,10:01:14,6608,5,,,,3952.88,0
28631040,10:02:00,10:02:00,6607,6,,,,4286.41,
28631040,10:03:19,10:03:19,3065,7,,,,4836.65,0
28631040,10:04:44,10:04:44,3066,8,,,,5517.19,0
28631040,10:05:46,10:05:46,3067,9,,,,6002.76,0
28631040,10:06:49,10:06:49,3399,10,,,,6471.77,0
28631040,10:07:42,10:07:42,3400,11,,,,6757.14,0
28631040,10:08:29,10:08:29,3401,12,,,,7007.34,0
28631040,10:09:03,10:09:03,3402,13,,,,7183.52,0
28631040,10:09:27,10:09:27,3403,14,,,,7317.37,0
28631040,10:10:00,10:10:00,3032,15,,,,7550.88,
28631040,10:10:18,10:10:18,3033,16,,,,7768.3,0
28631040,10:10:40,10:10:40,3404,17,,,,7982.26,0
28631040,10:10:48,10:10:48,3405,18,,,,8071.46,0
28631040,10:11:21,10:11:21,3406,19,,,,8471.81,0
28631040,10:11:43,10:11:43,3407,20,,,,8740.54,0
28631040,10:12:17,10:12:17,3408,21,,,,9130.31,0
28631040,10:13:13,10:13:13,3037,22,,,,9366.38,0
28631040,10:13:24,10:13:24,3038,23,,,,9459.78,0
28631040,10:13:46,10:13:46,3039,24,,,,9696.85,0
28631040,10:14:04,10:14:04,3040,25,,,,9877.65,0
28631040,10:14:35,10:14:35,4856,26,,,,10253.67,0
28631040,10:15:00,10:15:00,4857,27,,,,10530.64,
28631040,10:15:26,10:15:26,6583,28,,,,10648.05,0
28631040,10:16:05,10:16:05,7977,29,,,,10856.62,0
28631040,10:17:10,10:17:10,7978,30,,,,11186.44,0
28631040,10:17:36,10:17:36,7979,31,,,,11328.43,0
28631040,10:18:49,10:18:49,10269,32,,,,11662.34,0
28631040,10:20:05,10:20:05,10267,33,,,,12026.75,0
28631040,10:21:00,10:21:00,10265,34,,1,,12302.7,
28631050,09:52:00,09:52:00,6588,1,,,1,0,
28631050,09:52:41,09:52:41,9517,2,,,,306.09,0
28631050,09:53:47,09:53:47,9513,3,,,,800.14,0
28631050,09:57:00,09:57:00,6579,4,,,,2221.87,0
28631050,10:01:14,10:01:14,6608,5,,,,3952.88,0
28631050,10:02:00,10:02:00,6607,6,,,,4286.41,
28631050,10:03:19,10:03:19,3065,7,,,,4836.65,0
28631050,10:04:44,10:04:44,3066,8,,,,5517.19,0
28631050,10:05:46,10:05:46,3067,9,,,,6002.76,0
28631050,10:06:49,10:06:49,3399,10,,,,6471.77,0
28631050,10:07:42,10:07:42,3400,11,,,,6757.14,0
28631050,10:08:29,10:08:29,3401,12,,,,7007.34,0
28631050,10:09:03,10:09:03,3402,13,,,,7183.52,0
28631050,10:09:27,10:09:27,3403,14,,,,7317.37,0
28631050,10:10:00,10:10:00,3032,15,,,,7550.88,
28631050,10:10:18,10:10:18,3033,16,,,,7768.3,0
28631050,10:10:40,10:10:40,3404,17,,,,7982.26,0
28631050,10:10:48,10:10:48,3405,18,,,,8071.46,0
28631050,10:11:21,10:11:21,3406,19,,,,8471.81,0
28631050,10:11:43,10:11:43,3407,20,,,,8740.54,0
28631050,10:12:17,10:12:17,3408,21,,,,9130.31,0
28631050,10:13:13,10:13:13,3037,22,,,,9366.38,0
28631050,10:13:24,10:13:24,3038,23,,,,9459.78,0
28631050,10:13:46,10:13:46,3039,24,,,,9696.85,0
28631050,10:14:04,10:14:04,3040,25,,,,9877.65,0
28631050,10:14:35,10:14:35,4856,26,,,,10253.67,0
28631050,10:15:00,10:15:00,4857,27,,,,10530.64,
28631050,10:15:26,10:15:26,6583,28,,,,10648.05,0
28631050,10:16:05,10:16:05,7977,29,,,,10856.62,0
28631050,10:17:10,10:17:10,7978,30,,,,11186.44,0
28631050,10:17:36,10:17:36,7979,31,,,,11328.43,0
28631050,10:18:49,10:18:49,10269,32,,,,11662.34,0
28631050,10:20:05,10:20:05,10267,33,,,,12026.75,0
28631050,10:21:00,10:21:00,10265,34,,1,,12302.7,
28631060,09:52:00,09:52:00,6588,1,,,1,0,
28631060,09:52:41,09:52:41,9517,2,,,,306.09,0
28631060,09:53:47,09:53:47,9513,3,,,,800.14,0
28631060,09:57:00,09:57:00,6579,4,,,,2221.87,0
28631060,10:01:14,10:01:14,6608,5,,,,3952.88,0
28631060,10:02:00,10:02:00,6607,6,,,,4286.41,
28631060,10:03:19,10:03:19,3065,7,,,,4836.65,0
28631060,10:04:44,10:04:44,3066,8,,,,5517.19,0
28631060,10:05:46,10:05:46,3067,9,,,,6002.76,0
28631060,10:06:49,10:06:49,3399,10,,,,6471.77,0
28631060,10:07:42,10:07:42,3400,11,,,,6757.14,0
28631060,10:08:29,10:08:29,3401,12,,,,7007.34,0
28631060,10:09:03,10:09:03,3402,13,,,,7183.52,0
28631060,10:09:27,10:09:27,3403,14,,,,7317.37,0
28631060,10:10:00,10:10:00,3032,15,,,,7550.88,
28631060,10:10:18,10:10:18,3033,16,,,,7768.3,0
28631060,10:10:40,10:10:40,3404,17,,,,7982.26,0
28631060,10:10:48,10:10:48,3405,18,,,,8071.46,0
28631060,10:11:21,10:11:21,3406,19,,,,8471.81,0
28631060,10:11:43,10:11:43,3407,20,,,,8740.54,0
28631060,10:12:17,10:12:17,3408,21,,,,9130.31,0
28631060,10:13:13,10:13:13,3037,22,,,,9366.38,0
28631060,10:13:24,10:13:24,3038,23,,,,9459.78,0
28631060,10:13:46,10:13:46,3039,24,,,,9696.85,0
28631060,10:14:04,10:14:04,3040,25,,,,9877.65,0
28631060,10:14:35,10:14:35,4856,26,,,,10253.67,0
28631060,10:15:00,10:15:00,4857,27,,,,10530.64,
28631060,10:15:26,10:15:26,6583,28,,,,10648.05,0
28631060,10:16:05,10:16:05,7977,29,,,,10856.62,0
28631060,10:17:10,10:17:10,7978,30,,,,11186.44,0
28631060,10:17:36,10:17:36,7979,31,,,,11328.43,0
28631060,10:18:49,10:18:49,10269,32,,,,11662.34,0
28631060,10:20:05,10:20:05,10267,33,,,,12026.75,0
28631060,10:21:00,10:21:00,10265,34,,1,,12302.7,
28631120,09:52:00,09:52:00,6588,1,,,1,0,
28631120,09:52:41,09:52:41,9517,2,,,,306.09,0
28631120,09:53:47,09:53:47,9513,3,,,,800.14,0
28631120,09:57:00,09:57:00,6579,4,,,,2221.87,0
28631120,10:01:14,10:01:14,6608,5,,,,3952.88,0
28631120,10:02:00,10:02:00,6607,6,,,,4286.41,
28631120,10:03:19,10:03:19,3065,7,,,,4836.65,0
28631120,10:04:44,10:04:44,3066,8,,,,5517.19,0
28631120,10:05:46,10:05:46,3067,9,,,,6002.76,0
28631120,10:06:49,10:06:49,3399,10,,,,6471.77,0
28631120,10:07:42,10:07:42,3400,11,,,,6757.14,0
28631120,10:08:29,10:08:29,3401,12,,,,7007.34,0
28631120,10:09:03,10:09:03,3402,13,,,,7183.52,0
28631120,10:09:27,10:09:27,3403,14,,,,7317.37,0
28631120,10:10:00,10:10:00,3032,15,,,,7550.88,
28631120,10:10:18,10:10:18,3033,16,,,,7768.3,0
28631120,10:10:40,10:10:40,3404,17,,,,7982.26,0
28631120,10:10:48,10:10:48,3405,18,,,,8071.46,0
28631120,10:11:21,10:11:21,3406,19,,,,8471.81,0
28631120,10:11:43,10:11:43,3407,20,,,,8740.54,0
28631120,10:12:17,10:12:17,3408,21,,,,9130.31,0
28631120,10:13:13,10:13:13,3037,22,,,,9366.38,0
28631120,10:13:24,10:13:24,3038,23,,,,9459.78,0
28631120,10:13:46,10:13:46,3039,24,,,,9696.85,0
28631120,10:14:04,10:14:04,3040,25,,,,9877.65,0
28631120,10:14:35,10:14:35,4856,26,,,,10253.67,0
28631120,10:15:00,10:15:00,4857,27,,,,10530.64,
28631120,10:15:26,10:15:26,6583,28,,,,10648.05,0
28631120,10:16:05,10:16:05,7977,29,,,,10856.62,0
28631120,10:17:10,10:17:10,7978,30,,,,11186.44,0
28631120,10:17:36,10:17:36,7979,31,,,,11328.43,0
28631120,10:18:49,10:18:49,10269,32,,,,11662.34,0
28631120,10:20:05,10:20:05,10267,33,,,,12026.75,0
28631120,10:21:00,10:21:00,10265,34,,1,,12302.7,
28865020,22:52:00,22:52:00,6588,1,,,1,0,
28865020,22:52:37,22:52:37,9517,2,,,,306.09,0
28865020,22:53:37,22:53:37,9513,3,,,,800.14,0
28865020,22:56:30,22:56:30,6579,4,,,,2221.87,0
28865020,23:00:19,23:00:19,6608,5,,,,3952.88,0
28865020,23:01:00,23:01:00,6607,6,,,,4286.41,
28865020,23:02:09,23:02:09,3065,7,,,,4836.65,0
28865020,23:03:24,23:03:24,3066,8,,,,5517.19,0
28865020,23:04:18,23:04:18,3067,9,,,,6002.76,0
28865020,23:05:13,23:05:13,3399,10,,,,6471.77,0
28865020,23:05:59,23:05:59,3400,11,,,,6757.14,0
28865020,23:06:40,23:06:40,3401,12,,,,7007.34,0
28865020,23:07:10,23:07:10,3402,13,,,,7183.52,0
28865020,23:07:31,23:07:31,3403,14,,,,7317.37,0
28865020,23:08:00,23:08:00,3032,15,,,,7550.88,
28865020,23:08:14,23:08:14,3033,16,,,,7768.3,0
28865020,23:08:32,23:08:32,3404,17,,,,7982.26,0
28865020,23:08:38,23:08:38,3405,18,,,,8071.46,0
28865020,23:09:05,23:09:05,3406,19,,,,8471.81,0
28865020,23:09:22,23:09:22,3407,20,,,,8740.54,0
28865020,23:09:49,23:09:49,3408,21,,,,9130.31,0
28865020,23:10:35,23:10:35,3037,22,,,,9366.38,0
28865020,23:10:43,23:10:43,3038,23,,,,9459.78,0
28865020,23:11:01,23:11:01,3039,24,,,,9696.85,0
28865020,23:11:15,23:11:15,3040,25,,,,9877.65,0
28865020,23:11:40,23:11:40,4856,26,,,,10253.67,0
28865020,23:12:00,23:12:00,4857,27,,,,10530.64,
28865020,23:12:21,23:12:21,6583,28,,,,10648.05,0
28865020,23:12:54,23:12:54,7977,29,,,,10856.62,0
28865020,23:13:48,23:13:48,7978,30,,,,11186.44,0
28865020,23:14:10,23:14:10,7979,31,,,,11328.43,0
28865020,23:15:11,23:15:11,10269,32,,,,11662.34,0
28865020,23:16:14,23:16:14,10267,33,,,,12026.75,0
28865020,23:17:00,23:17:00,10265,34,,1,,12302.7,
28865030,22:52:00,22:52:00,6588,1,,,1,0,
28865030,22:52:37,22:52:37,9517,2,,,,306.09,0
28865030,22:53:37,22:53:37,9513,3,,,,800.14,0
28865030,22:56:30,22:56:30,6579,4,,,,2221.87,0
28865030,23:00:19,23:00:19,6608,5,,,,3952.88,0
28865030,23:01:00,23:01:00,6607,6,,,,4286.41,
28865030,23:02:09,23:02:09,3065,7,,,,4836.65,0
28865030,23:03:24,23:03:24,3066,8,,,,5517.19,0
28865030,23:04:18,23:04:18,3067,9,,,,6002.76,0
28865030,23:05:13,23:05:13,3399,10,,,,6471.77,0
28865030,23:05:59,23:05:59,3400,11,,,,6757.14,0
28865030,23:06:40,23:06:40,3401,12,,,,7007.34,0
28865030,23:07:10,23:07:10,3402,13,,,,7183.52,0
28865030,23:07:31,23:07:31,3403,14,,,,7317.37,0
28865030,23:08:00,23:08:00,3032,15,,,,7550.88,
28865030,23:08:14,23:08:14,3033,16,,,,7768.3,0
28865030,23:08:32,23:08:32,3404,17,,,,7982.26,0
28865030,23:08:38,23:08:38,3405,18,,,,8071.46,0
28865030,23:09:05,23:09:05,3406,19,,,,8471.81,0
28865030,23:09:22,23:09:22,3407,20,,,,8740.54,0
28865030,23:09:49,23:09:49,3408,21,,,,9130.31,0
28865030,23:10:35,23:10:35,3037,22,,,,9366.38,0
28865030,23:10:43,23:10:43,3038,23,,,,9459.78,0
28865030,23:11:01,23:11:01,3039,24,,,,9696.85,0
28865030,23:11:15,23:11:15,3040,25,,,,9877.65,0
28865030,23:11:40,23:11:40,4856,26,,,,10253.67,0
28865030,23:12:00,23:12:00,4857,27,,,,10530.64,
28865030,23:12:21,23:12:21,6583,28,,,,10648.05,0
28865030,23:12:54,23:12:54,7977,29,,,,10856.62,0
28865030,23:13:48,23:13:48,7978,30,,,,11186.44,0
28865030,23:14:10,23:14:10,7979,31,,,,11328.43,0
28865030,23:15:11,23:15:11,10269,32,,,,11662.34,0
28865030,23:16:14,23:16:14,10267,33,,,,12026.75,0
28865030,23:17:00,23:17:00,10265,34,,1,,12302.7,
28865040,22:52:00,22:52:00,6588,1,,,1,0,
28865040,22:52:37,22:52:37,9517,2,,,,306.09,0
28865040,22:53:37,22:53:37,9513,3,,,,800.14,0
28865040,22:56:30,22:56:30,6579,4,,,,2221.87,0
28865040,23:00:19,23:00:19,6608,5,,,,3952.88,0
28865040,23:01:00,23:01:00,6607,6,,,,4286.41,
28865040,23:02:09,23:02:09,3065,7,,,,4836.65,0
28865040,23:03:24,23:03:24,3066,8,,,,5517.19,0
28865040,23:04:18,23:04:18,3067,9,,,,6002.76,0
28865040,23:05:13,23:05:13,3399,10,,,,6471.77,0
28865040,23:05:59,23:05:59,3400,11,,,,6757.14,0
28865040,23:06:40,23:06:40,3401,12,,,,7007.34,0
28865040,23:07:10,23:07:10,3402,13,,,,7183.52,0
28865040,23:07:31,23:07:31,3403,14,,,,7317.37,0
28865040,23:08:00,23:08:00,3032,15,,,,7550.88,
28865040,23:08:14,23:08:14,3033,16,,,,7768.3,0
28865040,23:08:32,23:08:32,3404,17,,,,7982.26,0
28865040,23:08:38,23:08:38,3405,18,,,,8071.46,0
28865040,23:09:05,23:09:05,3406,19,,,,8471.81,0
28865040,23:09:22,23:09:22,3407,20,,,,8740.54,0
28865040,23:09:49,23:09:49,3408,21,,,,9130.31,0
28865040,23:10:35,23:10:35,3037,22,,,,9366.38,0
28865040,23:10:43,23:10:43,3038,23,,,,9459.78,0
28865040,23:11:01,23:11:01,3039,24,,,,9696.85,0
28865040,23:11:15,23:11:15,3040,25,,,,9877.65,0
28865040,23:11:40,23:11:40,4856,26,,,,10253.67,0
28865040,23:12:00,23:12:00,4857,27,,,,10530.64,
28865040,23:12:21,23:12:21,6583,28,,,,10648.05,0
28865040,23:12:54,23:12:54,7977,29,,,,10856.62,0
28865040,23:13:48,23:13:48,7978,30,,,,11186.44,0
28865040,23:14:10,23:14:10,7979,31,,,,11328.43,0
28865040,23:15:11,23:15:11,10269,32,,,,11662.34,0
28865040,23:16:14,23:16:14,10267,33,,,,12026.75,0
28865040,23:17:00,23:17:00,10265,34,,1,,12302.7,
28865050,22:52:00,22:52:00,6588,1,,,1,0,
28865050,22:52:37,22:52:37,9517,2,,,,306.09,0
28865050,22:53:37,22:53:37,9513,3,,,,800.14,0
28865050,22:56:30,22:56:30,6579,4,,,,2221.87,0
28865050,23:00:19,23:00:19,6608,5,,,,3952.88,0
28865050,23:01:00,23:01:00,6607,6,,,,4286.41,
28865050,23:02:09,23:02:09,3065,7,,,,4836.65,0
28865050,23:03:24,23:03:24,3066,8,,,,5517.19,0
28865050,23:04:18,23:04:18,3067,9,,,,6002.76,0
28865050,23:05:13,23:05:13,3399,10,,,,6471.77,0
28865050,23:05:59,23:05:59,3400,11,,,,6757.14,0
28865050,23:06:40,23:06:40,3401,12,,,,7007.34,0
28865050,23:07:10,23:07:10,3402,13,,,,7183.52,0
28865050,23:07:31,23:07:31,3403,14,,,,7317.37,0
28865050,23:08:00,23:08:00,3032,15,,,,7550.88,
28865050,23:08:14,23:08:14,3033,16,,,,7768.3,0
28865050,23:08:32,23:08:32,3404,17,,,,7982.26,0
28865050,23:08:38,23:08:38,3405,18,,,,8071.46,0
28865050,23:09:05,23:09:05,3406,19,,,,8471.81,0
28865050,23:09:22,23:09:22,3407,20,,,,8740.54,0
28865050,23:09:49,23:09:49,3408,21,,,,9130.31,0
28865050,23:10:35,23:10:35,3037,22,,,,9366.38,0
28865050,23:10:43,23:10:43,3038,23,,,,9459.78,0
28865050,23:11:01,23:11:01,3039,24,,,,9696.85,0
28865050,23:11:15,23:11:15,3040,25,,,,9877.65,0
28865050,23:11:40,23:11:40,4856,26,,,,10253.67,0
28865050,23:12:00,23:12:00,4857,27,,,,10530.64,
28865050,23:12:21,23:12:21,6583,28,,,,10648.05,0
28865050,23:12:54,23:12:54,7977,29,,,,10856.62,0
28865050,23:13:48,23:13:48,7978,30,,,,11186.44,0
28865050,23:14:10,23:14:10,7979,31,,,,11328.43,0
28865050,23:15:11,23:15:11,10269,32,,,,11662.34,0
28865050,23:16:14,23:16:14,10267,33,,,,12026.75,0
28865050,23:17:00,23:17:00,10265,34,,1,,12302.7,
28865060,22:52:00,22:52:00,6588,1,,,1,0,
28865060,22:52:37,22:52:37,9517,2,,,,306.09,0
28865060,22:53:37,22:53:37,9513,3,,,,800.14,0
28865060,22:56:30,22:56:30,6579,4,,,,2221.87,0
28865060,23:00:19,23:00:19,6608,5,,,,3952.88,0
28865060,23:01:00,23:01:00,6607,6,,,,4286.41,
28865060,23:02:09,23:02:09,3065,7,,,,4836.65,0
28865060,23:03:24,23:03:24,3066,8,,,,5517.19,0
28865060,23:04:18,23:04:18,3067,9,,,,6002.76,0
28865060,23:05:13,23:05:13,3399,10,,,,6471.77,0
28865060,23:05:59,23:05:59,3400,11,,,,6757.14,0
28865060,23:06:40,23:06:40,3401,12,,,,7007.34,0
28865060,23:07:10,23:07:10,3402,13,,,,7183.52,0
28865060,23:07:31,23:07:31,3403,14,,,,7317.37,0
28865060,23:08:00,23:08:00,3032,15,,,,7550.88,
28865060,23:08:14,23:08:14,3033,16,,,,7768.3,0
28865060,23:08:32,23:08:32,3404,17,,,,7982.26,0
28865060,23:08:38,23:08:38,3405,18,,,,8071.46,0
28865060,23:09:05,23:09:05,3406,19,,,,8471.81,0
28865060,23:09:22,23:09:22,3407,20,,,,8740.54,0
28865060,23:09:49,23:09:49,3408,21,,,,9130.31,0
28865060,23:10:35,23:10:35,3037,22,,,,9366.38,0
28865060,23:10:43,23:10:43,3038,23,,,,9459.78,0
28865060,23:11:01,23:11:01,3039,24,,,,9696.85,0
28865060,23:11:15,23:11:15,3040,25,,,,9877.65,0
28865060,23:11:40,23:11:40,4856,26,,,,10253.67,0
28865060,23:12:00,23:12:00,4857,27,,,,10530.64,
28865060,23:12:21,23:12:21,6583,28,,,,10648.05,0
28865060,23:12:54,23:12:54,7977,29,,,,10856.62,0
28865060,23:13:48,23:13:48,7978,30,,,,11186.44,0
28865060,23:14:10,23:14:10,7979,31,,,,11328.43,0
28865060,23:15:11,23:15:11,10269,32,,,,11662.34,0
28865060,23:16:14,23:16:14,10267,33,,,,12026.75,0
28865060,23:17:00,23:17:00,10265,34,,1,,12302.7,
28865120,22:52:00,22:52:00,6588,1,,,1,0,
28865120,22:52:37,22:52:37,9517,2,,,,306.09,0
28865120,22:53:37,22:53:37,9513,3,,,,800.14,0
28865120,22:56:30,22:56:30,6579,4,,,,2221.87,0
28865120,23:00:19,23:00:19,6608,5,,,,3952.88,0
28865120,23:01:00,23:01:00,6607,6,,,,4286.41,
28865120,23:02:09,23:02:09,3065,7,,,,4836.65,0
28865120,23:03:24,23:03:24,3066,8,,,,5517.19,0
28865120,23:04:18,23:04:18,3067,9,,,,6002.76,0
28865120,23:05:13,23:05:13,3399,10,,,,6471.77,0
28865120,23:05:59,23:05:59,3400,11,,,,6757.14,0
28865120,23:06:40,23:06:40,3401,12,,,,7007.34,0
28865120,23:07:10,23:07:10,3402,13,,,,7183.52,0
28865120,23:07:31,23:07:31,3403,14,,,,7317.37,0
28865120,23:08:00,23:08:00,3032,15,,,,7550.88,
28865120,23:08:14,23:08:14,3033,16,,,,7768.3,0
28865120,23:08:32,23:08:32,3404,17,,,,7982.26,0
28865120,23:08:38,23:08:38,3405,18,,,,8071.46,0
28865120,23:09:05,23:09:05,3406,19,,,,8471.81,0
28865120,23:09:22,23:09:22,3407,20,,,,8740.54,0
28865120,23:09:49,23:09:49,3408,21,,,,9130.31,0
28865120,23:10:35,23:10:35,3037,22,,,,9366.38,0
28865120,23:10:43,23:10:43,3038,23,,,,9459.78,0
28865120,23:11:01,23:11:01,3039,24,,,,9696.85,0
28865120,23:11:15,23:11:15,3040,25,,,,9877.65,0
28865120,23:11:40,23:11:40,4856,26,,,,10253.67,0
28865120,23:12:00,23:12:00,4857,27,,,,10530.64,
28865120,23:12:21,23:12:21,6583,28,,,,10648.05,0
28865120,23:12:54,23:12:54,7977,29,,,,10856.62,0
28865120,23:13:48,23:13:48,7978,30,,,,11186.44,0
28865120,23:14:10,23:14:10,7979,31,,,,11328.43,0
28865120,23:15:11,23:15:11,10269,32,,,,11662.34,0
28865120,23:16:14,23:16:14,10267,33,,,,12026.75,0
28865120,23:17:00,23:17:00,10265,34,,1,,12302.7,
29012020,06:22:00,06:22:00,6588,1,,,1,0,
29012020,06:22:41,06:22:41,9517,2,,,,306.09,0
29012020,06:23:47,06:23:47,9513,3,,,,800.14,0
29012020,06:27:00,06:27:00,6579,4,,,,2221.87,0
29012020,06:31:14,06:31:14,6608,5,,,,3952.88,0
29012020,06:32:00,06:32:00,6607,6,,,,4286.41,
29012020,06:33:19,06:33:19,3065,7,,,,4836.65,0
29012020,06:34:44,06:34:44,3066,8,,,,5517.19,0
29012020,06:35:46,06:35:46,3067,9,,,,6002.76,0
29012020,06:36:49,06:36:49,3399,10,,,,6471.77,0
29012020,06:37:42,06:37:42,3400,11,,,,6757.14,0
29012020,06:38:29,06:38:29,3401,12,,,,7007.34,0
29012020,06:39:03,06:39:03,3402,13,,,,7183.52,0
29012020,06:39:27,06:39:27,3403,14,,,,7317.37,0
29012020,06:40:00,06:40:00,3032,15,,,,7550.88,
29012020,06:40:18,06:40:18,3033,16,,,,7768.3,0
29012020,06:40:40,06:40:40,3404,17,,,,7982.26,0
29012020,06:40:48,06:40:48,3405,18,,,,8071.46,0
29012020,06:41:21,06:41:21,3406,19,,,,8471.81,0
29012020,06:41:43,06:41:43,3407,20,,,,8740.54,0
29012020,06:42:17,06:42:17,3408,21,,,,9130.31,0
29012020,06:43:13,06:43:13,3037,22,,,,9366.38,0
29012020,06:43:24,06:43:24,3038,23,,,,9459.78,0
29012020,06:43:46,06:43:46,3039,24,,,,9696.85,0
29012020,06:44:04,06:44:04,3040,25,,,,9877.65,0
29012020,06:44:35,06:44:35,4856,26,,,,10253.67,0
29012020,06:45:00,06:45:00,4857,27,,,,10530.64,
29012020,06:45:26,06:45:26,6583,28,,,,10648.05,0
29012020,06:46:05,06:46:05,7977,29,,,,10856.62,0
29012020,06:47:10,06:47:10,7978,30,,,,11186.44,0
29012020,06:47:36,06:47:36,7979,31,,,,11328.43,0
29012020,06:48:49,06:48:49,10269,32,,,,11662.34,0
29012020,06:50:05,06:50:05,10267,33,,,,12026.75,0
29012020,06:51:00,06:51:00,10265,34,,1,,12302.7,
29012030,06:22:00,06:22:00,6588,1,,,1,0,
29012030,06:22:41,06:22:41,9517,2,,,,306.09,0
29012030,06:23:47,06:23:47,9513,3,,,,800.14,0
29012030,06:27:00,06:27:00,6579,4,,,,2221.87,0
29012030,06:31:14,06:31:14,6608,5,,,,3952.88,0
29012030,06:32:00,06:32:00,6607,6,,,,4286.41,
29012030,06:33:19,06:33:19,3065,7,,,,4836.65,0
29012030,06:34:44,06:34:44,3066,8,,,,5517.19,0
29012030,06:35:46,06:35:46,3067,9,,,,6002.76,0
29012030,06:36:49,06:36:49,3399,10,,,,6471.77,0
29012030,06:37:42,06:37:42,3400,11,,,,6757.14,0
29012030,06:38:29,06:38:29,3401,12,,,,7007.34,0
29012030,06:39:03,06:39:03,3402,13,,,,7183.52,0
29012030,06:39:27,06:39:27,3403,14,,,,7317.37,0
29012030,06:40:00,06:40:00,3032,15,,,,7550.88,
29012030,06:40:18,06:40:18,3033,16,,,,7768.3,0
29012030,06:40:40,06:40:40,3404,17,,,,7982.26,0
29012030,06:40:48,06:40:48,3405,18,,,,8071.46,0
29012030,06:41:21,06:41:21,3406,19,,,,8471.81,0
29012030,06:41:43,06:41:43,3407,20,,,,8740.54,0
29012030,06:42:17,06:42:17,3408,21,,,,9130.31,0
29012030,06:43:13,06:43:13,3037,22,,,,9366.38,0
29012030,06:43:24,06:43:24,3038,23,,,,9459.78,0
29012030,06:43:46,06:43:46,3039,24,,,,9696.85,0
29012030,06:44:04,06:44:04,3040,25,,,,9877.65,0
29012030,06:44:35,06:44:35,4856,26,,,,10253.67,0
29012030,06:45:00,06:45:00,4857,27,,,,10530.64,
29012030,06:45:26,06:45:26,6583,28,,,,10648.05,0
29012030,06:46:05,06:46:05,7977,29,,,,10856.62,0
29012030,06:47:10,06:47:10,7978,30,,,,11186.44,0
29012030,06:47:36,06:47:36,7979,31,,,,11328.43,0
29012030,06:48:49,06:48:49,10269,32,,,,11662.34,0
29012030,06:50:05,06:50:05,10267,33,,,,12026.75,0
29012030,06:51:00,06:51:00,10265,34,,1,,12302.7,
29012040,06:22:00,06:22:00,6588,1,,,1,0,
29012040,06:22:41,06:22:41,9517,2,,,,306.09,0
29012040,06:23:47,06:23:47,9513,3,,,,800.14,0
29012040,06:27:00,06:27:00,6579,4,,,,2221.87,0
29012040,06:31:14,06:31:14,6608,5,,,,3952.88,0
29012040,06:32:00,06:32:00,6607,6,,,,4286.41,
29012040,06:33:19,06:33:19,3065,7,,,,4836.65,0
29012040,06:34:44,06:34:44,3066,8,,,,5517.19,0
29012040,06:35:46,06:35:46,3067,9,,,,6002.76,0
29012040,06:36:49,06:36:49,3399,10,,,,6471.77,0
29012040,06:37:42,06:37:42,3400,11,,,,6757.14,0
29012040,06:38:29,06:38:29,3401,12,,,,7007.34,0
29012040,06:39:03,06:39:03,3402,13,,,,7183.52,0
29012040,06:39:27,06:39:27,3403,14,,,,7317.37,0
29012040,06:40:00,06:40:00,3032,15,,,,7550.88,
29012040,06:40:18,06:40:18,3033,16,,,,7768.3,0
29012040,06:40:40,06:40:40,3404,17,,,,7982.26,0
29012040,06:40:48,06:40:48,3405,18,,,,8071.46,0
29012040,06:41:21,06:41:21,3406,19,,,,8471.81,0
29012040,06:41:43,06:41:43,3407,20,,,,8740.54,0
29012040,06:42:17,06:42:17,3408,21,,,,9130.31,0
29012040,06:43:13,06:43:13,3037,22,,,,9366.38,0
29012040,06:43:24,06:43:24,3038,23,,,,9459.78,0
29012040,06:43:46,06:43:46,3039,24,,,,9696.85,0
29012040,06:44:04,06:44:04,3040,25,,,,9877.65,0
29012040,06:44:35,06:44:35,4856,26,,,,10253.67,0
29012040,06:45:00,06:45:00,4857,27,,,,10530.64,
29012040,06:45:26,06:45:26,6583,28,,,,10648.05,0
29012040,06:46:05,06:46:05,7977,29,,,,10856.62,0
29012040,06:47:10,06:47:10,7978,30,,,,11186.44,0
29012040,06:47:36,06:47:36,7979,31,,,,11328.43,0
29012040,06:48:49,06:48:49,10269,32,,,,11662.34,0
29012040,06:50:05,06:50:05,10267,33,,,,12026.75,0
29012040,06:51:00,06:51:00,10265,34,,1,,12302.7,
29012050,06:22:00,06:22:00,6588,1,,,1,0,
29012050,06:22:41,06:22:41,9517,2,,,,306.09,0
29012050,06:23:47,06:23:47,9513,3,,,,800.14,0
29012050,06:27:00,06:27:00,6579,4,,,,2221.87,0
29012050,06:31:14,06:31:14,6608,5,,,,3952.88,0
29012050,06:32:00,06:32:00,6607,6,,,,4286.41,
29012050,06:33:19,06:33:19,3065,7,,,,4836.65,0
29012050,06:34:44,06:34:44,3066,8,,,,5517.19,0
29012050,06:35:46,06:35:46,3067,9,,,,6002.76,0
29012050,06:36:49,06:36:49,3399,10,,,,6471.77,0
29012050,06:37:42,06:37:42,3400,11,,,,6757.14,0
29012050,06:38:29,06:38:29,3401,12,,,,7007.34,0
29012050,06:39:03,06:39:03,3402,13,,,,7183.52,0
29012050,06:39:27,06:39:27,3403,14,,,,7317.37,0
29012050,06:40:00,06:40:00,3032,15,,,,7550.88,
29012050,06:40:18,06:40:18,3033,16,,,,7768.3,0
29012050,06:40:40,06:40:40,3404,17,,,,7982.26,0
29012050,06:40:48,06:40:48,3405,18,,,,8071.46,0
29012050,06:41:21,06:41:21,3406,19,,,,8471.81,0
29012050,06:41:43,06:41:43,3407,20,,,,8740.54,0
29012050,06:42:17,06:42:17,3408,21,,,,9130.31,0
29012050,06:43:13,06:43:13,3037,22,,,,9366.38,0
29012050,06:43:24,06:43:24,3038,23,,,,9459.78,0
29012050,06:43:46,06:43:46,3039,24,,,,9696.85,0
29012050,06:44:04,06:44:04,3040,25,,,,9877.65,0
29012050,06:44:35,06:44:35,4856,26,,,,10253.67,0
29012050,06:45:00,06:45:00,4857,27,,,,10530.64,
29012050,06:45:26,06:45:26,6583,28,,,,10648.05,0
29012050,06:46:05,06:46:05,7977,29,,,,10856.62,0
29012050,06:47:10,06:47:10,7978,30,,,,11186.44,0
29012050,06:47:36,06:47:36,7979,31,,,,11328.43,0
29012050,06:48:49,06:48:49,10269,32,,,,11662.34,0
29012050,06:50:05,06:50:05,10267,33,,,,12026.75,0
29012050,06:51:00,06:51:00,10265,34,,1,,12302.7,
29012060,06:22:00,06:22:00,6588,1,,,1,0,
29012060,06:22:41,06:22:41,9517,2,,,,306.09,0
29012060,06:23:47,06:23:47,9513,3,,,,800.14,0
29012060,06:27:00,06:27:00,6579,4,,,,2221.87,0
29012060,06:31:14,06:31:14,6608,5,,,,3952.88,0
29012060,06:32:00,06:32:00,6607,6,,,,4286.41,
29012060,06:33:19,06:33:19,3065,7,,,,4836.65,0
29012060,06:34:44,06:34:44,3066,8,,,,5517.19,0
29012060,06:35:46,06:35:46,3067,9,,,,6002.76,0
29012060,06:36:49,06:36:49,3399,10,,,,6471.77,0
29012060,06:37:42,06:37:42,3400,11,,,,6757.14,0
29012060,06:38:29,06:38:29,3401,12,,,,7007.34,0
29012060,06:39:03,06:39:03,3402,13,,,,7183.52,0
29012060,06:39:27,06:39:27,3403,14,,,,7317.37,0
29012060,06:40:00,06:40:00,3032,15,,,,7550.88,
29012060,06:40:18,06:40:18,3033,16,,,,7768.3,0
29012060,06:40:40,06:40:40,3404,17,,,,7982.26,0
29012060,06:40:48,06:40:48,3405,18,,,,8071.46,0
29012060,06:41:21,06:41:21,3406,19,,,,8471.81,0
29012060,06:41:43,06:41:43,3407,20,,,,8740.54,0
29012060,06:42:17,06:42:17,3408,21,,,,9130.31,0
29012060,06:43:13,06:43:13,3037,22,,,,9366.38,0
29012060,06:43:24,06:43:24,3038,23,,,,9459.78,0
29012060,06:43:46,06:43:46,3039,24,,,,9696.85,0
29012060,06:44:04,06:44:04,3040,25,,,,9877.65,0
29012060,06:44:35,06:44:35,4856,26,,,,10253.67,0
29012060,06:45:00,06:45:00,4857,27,,,,10530.64,
29012060,06:45:26,06:45:26,6583,28,,,,10648.05,0
29012060,06:46:05,06:46:05,7977,29,,,,10856.62,0
29012060,06:47:10,06:47:10,7978,30,,,,11186.44,0
29012060,06:47:36,06:47:36,7979,31,,,,11328.43,0
29012060,06:48:49,06:48:49,10269,32,,,,11662.34,0
29012060,06:50:05,06:50:05,10267,33,,,,12026.75,0
29012060,06:51:00,06:51:00,10265,34,,1,,12302.7,
29012120,06:22:00,06:22:00,6588,1,,,1,0,
29012120,06:22:41,06:22:41,9517,2,,,,306.09,0
29012120,06:23:47,06:23:47,9513,3,,,,800.14,0
29012120,06:27:00,06:27:00,6579,4,,,,2221.87,0
29012120,06:31:14,06:31:14,6608,5,,,,3952.88,0
29012120,06:32:00,06:32:00,6607,6,,,,4286.41,
29012120,06:33:19,06:33:19,3065,7,,,,4836.65,0
29012120,06:34:44,06:34:44,3066,8,,,,5517.19,0
29012120,06:35:46,06:35:46,3067,9,,,,6002.76,0
29012120,06:36:49,06:36:49,3399,10,,,,6471.77,0
29012120,06:37:42,06:37:42,3400,11,,,,6757.14,0
29012120,06:38:29,06:38:29,3401,12,,,,7007.34,0
29012120,06:39:03,06:39:03,3402,13,,,,7183.52,0
29012120,06:39:27,06:39:27,3403,14,,,,7317.37,0
29012120,06:40:00,06:40:00,3032,15,,,,7550.88,
29012120,06:40:18,06:40:18,3033,16,,,,7768.3,0
29012120,06:40:40,06:40:40,3404,17,,,,7982.26,0
29012120,06:40:48,06:40:48,3405,18,,,,8071.46,0
29012120,06:41:21,06:41:21,3406,19,,,,8471.81,0
29012120,06:41:43,06:41:43,3407,20,,,,8740.54,0
29012120,06:42:17,06:42:17,3408,21,,,,9130.31,0
29012120,06:43:13,06:43:13,3037,22,,,,9366.38,0
29012120,06:43:24,06:43:24,3038,23,,,,9459.78,0
29012120,06:43:46,06:43:46,3039,24,,,,9696.85,0
29012120,06:44:04,06:44:04,3040,25,,,,9877.65,0
29012120,06:44:35,06:44:35,4856,26,,,,10253.67,0
29012120,06:45:00,06:45:00,4857,27,,,,10530.64,
29012120,06:45:26,06:45:26,6583,28,,,,10648.05,0
29012120,06:46:05,06:46:05,7977,29,,,,10856.62,0
29012120,06:47:10,06:47:10,7978,30,,,,11186.44,0
29012120,06:47:36,06:47:36,7979,31,,,,11328.43,0
29012120,06:48:49,06:48:49,10269,32,,,,11662.34,0
29012120,06:50:05,06:50:05,10267,33,,,,12026.75,0
29012120,06:51:00,06:51:00,10265,34,,1,,12302.7,
2928090,18:22:00,18:22:00,6588,1,,,1,0,
2928090,18:22:41,18:22:41,9517,2,,,,306.09,0
2928090,18:23:47,18:23:47,9513,3,,,,800.14,0
2928090,18:27:00,18:27:00,6579,4,,,,2221.87,0
2928090,18:31:14,18:31:14,6608,5,,,,3952.88,0
2928090,18:32:00,18:32:00,6607,6,,,,4286.41,
2928090,18:33:19,18:33:19,3065,7,,,,4836.65,0
2928090,18:34:44,18:34:44,3066,8,,,,5517.19,0
2928090,18:35:46,18:35:46,3067,9,,,,6002.76,0
2928090,18:36:49,18:36:49,3399,10,,,,6471.77,0
2928090,18:37:42,18:37:42,3400,11,,,,6757.14,0
2928090,18:38:29,18:38:29,3401,12,,,,7007.34,0
2928090,18:39:03,18:39:03,3402,13,,,,7183.52,0
2928090,18:39:27,18:39:27,3403,14,,,,7317.37,0
2928090,18:40:00,18:40:00,3032,15,,,,7550.88,
2928090,18:40:18,18:40:18,3033,16,,,,7768.3,0
2928090,18:40:40,18:40:40,3404,17,,,,7982.26,0
2928090,18:40:48,18:40:48,3405,18,,,,8071.46,0
2928090,18:41:21,18:41:21,3406,19,,,,8471.81,0
2928090,18:41:43,18:41:43,3407,20,,,,8740.54,0
2928090,18:42:17,18:42:17,3408,21,,,,9130.31,0
2928090,18:43:13,18:43:13,3037,22,,,,9366.38,0
2928090,18:43:24,18:43:24,3038,23,,,,9459.78,0
2928090,18:43:46,18:43:46,3039,24,,,,9696.85,0
2928090,18:44:04,18:44:04,3040,25,,,,9877.65,0
2928090,18:44:35,18:44:35,4856,26,,,,10253.67,0
2928090,18:45:00,18:45:00,4857,27,,,,10530.64,
2928090,18:45:26,18:45:26,6583,28,,,,10648.05,0
2928090,18:46:05,18:46:05,7977,29,,,,10856.62,0
2928090,18:47:10,18:47:10,7978,30,,,,11186.44,0
2928090,18:47:36,18:47:36,7979,31,,,,11328.43,0
2928090,18:48:49,18:48:49,10269,32,,,,11662.34,0
2928090,18:50:05,18:50:05,10267,33,,,,12026.75,0
2928090,18:51:00,18:51:00,10265,34,,1,,12302.7,
29691110,21:21:00,21:21:00,6588,1,,,1,0,
29691110,21:21:32,21:21:32,9517,2,,,,306.09,0
29691110,21:22:26,21:22:26,9513,3,,,,800.14,0
29691110,21:25:00,21:25:00,6579,4,,,,2221.87,0
29691110,21:28:23,21:28:23,6608,5,,,,3952.88,0
29691110,21:29:00,21:29:00,6607,6,,,,4286.41,
29691110,21:29:49,21:29:49,3065,7,,,,4836.65,0
29691110,21:30:43,21:30:43,3066,8,,,,5517.19,0
29691110,21:31:21,21:31:21,3067,9,,,,6002.76,0
29691110,21:32:01,21:32:01,3399,10,,,,6471.77,0
29691110,21:32:33,21:32:33,3400,11,,,,6757.14,0
29691110,21:33:03,21:33:03,3401,12,,,,7007.34,0
29691110,21:33:24,21:33:24,3402,13,,,,7183.52,0
29691110,21:33:39,21:33:39,3403,14,,,,7317.37,0
29691110,21:34:00,21:34:00,3032,15,,,,7550.88,
29691110,21:34:22,21:34:22,3033,16,,,,7768.3,0
29691110,21:34:48,21:34:48,3404,17,,,,7982.26,0
29691110,21:34:58,21:34:58,3405,18,,,,8071.46,0
29691110,21:35:37,21:35:37,3406,19,,,,8471.81,0
29691110,21:36:03,21:36:03,3407,20,,,,8740.54,0
29691110,21:36:44,21:36:44,3408,21,,,,9130.31,0
29691110,21:37:52,21:37:52,3037,22,,,,9366.38,0
29691110,21:38:04,21:38:04,3038,23,,,,9459.78,0
29691110,21:38:32,21:38:32,3039,24,,,,9696.85,0
29691110,21:38:53,21:38:53,3040,25,,,,9877.65,0
29691110,21:39:30,21:39:30,4856,26,,,,10253.67,0
29691110,21:40:00,21:40:00,4857,27,,,,10530.64,
29691110,21:40:21,21:40:21,6583,28,,,,10648.05,0
29691110,21:40:54,21:40:54,7977,29,,,,10856.62,0
29691110,21:41:48,21:41:48,7978,30,,,,11186.44,0
29691110,21:42:10,21:42:10,7979,31,,,,11328.43,0
29691110,21:43:11,21:43:11,10269,32,,,,11662.34,0
29691110,21:44:14,21:44:14,10267,33,,,,12026.75,0
29691110,21:45:00,21:45:00,10265,34,,1,,12302.7,
29695070,19:59:00,19:59:00,6607,1,,,1,0,
29695070,19:59:59,19:59:59,3065,2,,,,550.24,0
29695070,20:01:03,20:01:03,3066,3,,,,1230.78,0
29695070,20:01:49,20:01:49,3067,4,,,,1716.35,0
29695070,20:02:37,20:02:37,3399,5,,,,2185.36,0
29695070,20:03:16,20:03:16,3400,6,,,,2470.73,0
29695070,20:03:52,20:03:52,3401,7,,,,2720.93,0
29695070,20:04:17,20:04:17,3402,8,,,,2897.11,0
29695070,20:04:35,20:04:35,3403,9,,,,3030.96,0
29695070,20:05:00,20:05:00,3032,10,,,,3264.47,
29695070,20:05:22,20:05:22,3033,11,,,,3481.89,0
29695070,20:05:48,20:05:48,3404,12,,,,3695.85,0
29695070,20:05:58,20:05:58,3405,13,,,,3785.05,0
29695070,20:06:37,20:06:37,3406,14,,,,4185.4,0
29695070,20:07:03,20:07:03,3407,15,,,,4454.13,0
29695070,20:07:44,20:07:44,3408,16,,,,4843.9,0
29695070,20:08:52,20:08:52,3037,17,,,,5079.97,0
29695070,20:09:04,20:09:04,3038,18,,,,5173.37,0
29695070,20:09:32,20:09:32,3039,19,,,,5410.44,0
29695070,20:09:53,20:09:53,3040,20,,,,5591.24,0
29695070,20:10:30,20:10:30,4856,21,,,,5967.26,0
29695070,20:11:00,20:11:00,4857,22,,,,6244.23,
29695070,20:11:21,20:11:21,6583,23,,,,6361.64,0
29695070,20:11:54,20:11:54,7977,24,,,,6570.21,0
29695070,20:12:48,20:12:48,7978,25,,,,6900.03,0
29695070,20:13:10,20:13:10,7979,26,,,,7042.02,0
29695070,20:14:11,20:14:11,10269,27,,,,7375.93,0
29695070,20:15:14,20:15:14,10267,28,,,,7740.34,0
29695070,20:16:00,20:16:00,10265,29,,1,,8016.29,
29757070,15:59:00,15:59:00,6607,1,,,1,0,
29757070,15:59:59,15:59:59,3065,2,,,,550.24,0
29757070,16:01:03,16:01:03,3066,3,,,,1230.78,0
29757070,16:01:49,16:01:49,3067,4,,,,1716.35,0
29757070,16:02:37,16:02:37,3399,5,,,,2185.36,0
29757070,16:03:16,16:03:16,3400,6,,,,2470.73,0
29757070,16:03:52,16:03:52,3401,7,,,,2720.93,0
29757070,16:04:17,16:04:17,3402,8,,,,2897.11,0
29757070,16:04:35,16:04:35,3403,9,,,,3030.96,0
29757070,16:05:00,16:05:00,3032,10,,,,3264.47,
29757070,16:05:22,16:05:22,3033,11,,,,3481.89,0
29757070,16:05:48,16:05:48,3404,12,,,,3695.85,0
29757070,16:05:58,16:05:58,3405,13,,,,3785.05,0
29757070,16:06:37,16:06:37,3406,14,,,,4185.4,0
29757070,16:07:03,16:07:03,3407,15,,,,4454.13,0
29757070,16:07:44,16:07:44,3408,16,,,,4843.9,0
29757070,16:08:52,16:08:52,3037,17,,,,5079.97,0
29757070,16:09:04,16:09:04,3038,18,,,,5173.37,0
29757070,16:09:32,16:09:32,3039,19,,,,5410.44,0
29757070,16:09:53,16:09:53,3040,20,,,,5591.24,0
29757070,16:10:30,16:10:30,4856,21,,,,5967.26,0
29757070,16:11:00,16:11:00,4857,22,,,,6244.23,
29757070,16:11:21,16:11:21,6583,23,,,,6361.64,0
29757070,16:11:54,16:11:54,7977,24,,,,6570.21,0
29757070,16:12:48,16:12:48,7978,25,,,,6900.03,0
29757070,16:13:10,16:13:10,7979,26,,,,7042.02,0
29757070,16:14:11,16:14:11,10269,27,,,,7375.93,0
29757070,16:15:14,16:15:14,10267,28,,,,7740.34,0
29757070,16:16:00,16:16:00,10265,29,,1,,8016.29,
29860110,13:21:00,13:21:00,6588,1,,,1,0,
29860110,13:21:32,13:21:32,9517,2,,,,306.09,0
29860110,13:22:26,13:22:26,9513,3,,,,800.14,0
29860110,13:25:00,13:25:00,6579,4,,,,2221.87,0
29860110,13:28:23,13:28:23,6608,5,,,,3952.88,0
29860110,13:29:00,13:29:00,6607,6,,,,4286.41,
29860110,13:29:59,13:29:59,3065,7,,,,4836.65,0
29860110,13:31:03,13:31:03,3066,8,,,,5517.19,0
29860110,13:31:49,13:31:49,3067,9,,,,6002.76,0
29860110,13:32:37,13:32:37,3399,10,,,,6471.77,0
29860110,13:33:16,13:33:16,3400,11,,,,6757.14,0
29860110,13:33:52,13:33:52,3401,12,,,,7007.34,0
29860110,13:34:17,13:34:17,3402,13,,,,7183.52,0
29860110,13:34:35,13:34:35,3403,14,,,,7317.37,0
29860110,13:35:00,13:35:00,3032,15,,,,7550.88,
29860110,13:35:22,13:35:22,3033,16,,,,7768.3,0
29860110,13:35:48,13:35:48,3404,17,,,,7982.26,0
29860110,13:35:58,13:35:58,3405,18,,,,8071.46,0
29860110,13:36:37,13:36:37,3406,19,,,,8471.81,0
29860110,13:37:03,13:37:03,3407,20,,,,8740.54,0
29860110,13:37:44,13:37:44,3408,21,,,,9130.31,0
29860110,13:38:52,13:38:52,3037,22,,,,9366.38,0
29860110,13:39:04,13:39:04,3038,23,,,,9459.78,0
29860110,13:39:32,13:39:32,3039,24,,,,9696.85,0
29860110,13:39:53,13:39:53,3040,25,,,,9877.65,0
29860110,13:40:30,13:40:30,4856,26,,,,10253.67,0
29860110,13:41:00,13:41:00,4857,27,,,,10530.64,
29860110,13:41:21,13:41:21,6583,28,,,,10648.05,0
29860110,13:41:54,13:41:54,7977,29,,,,10856.62,0
29860110,13:42:48,13:42:48,7978,30,,,,11186.44,0
29860110,13:43:10,13:43:10,7979,31,,,,11328.43,0
29860110,13:44:11,13:44:11,10269,32,,,,11662.34,0
29860110,13:45:14,13:45:14,10267,33,,,,12026.75,0
29860110,13:46:00,13:46:00,10265,34,,1,,12302.7,
29892020,18:52:00,18:52:00,6588,1,,,1,0,
29892020,18:52:41,18:52:41,9517,2,,,,306.09,0
29892020,18:53:47,18:53:47,9513,3,,,,800.14,0
29892020,18:57:00,18:57:00,6579,4,,,,2221.87,0
29892020,19:01:14,19:01:14,6608,5,,,,3952.88,0
29892020,19:02:00,19:02:00,6607,6,,,,4286.41,
29892020,19:03:19,19:03:19,3065,7,,,,4836.65,0
29892020,19:04:44,19:04:44,3066,8,,,,5517.19,0
29892020,19:05:46,19:05:46,3067,9,,,,6002.76,0
29892020,19:06:49,19:06:49,3399,10,,,,6471.77,0
29892020,19:07:42,19:07:42,3400,11,,,,6757.14,0
29892020,19:08:29,19:08:29,3401,12,,,,7007.34,0
29892020,19:09:03,19:09:03,3402,13,,,,7183.52,0
29892020,19:09:27,19:09:27,3403,14,,,,7317.37,0
29892020,19:10:00,19:10:00,3032,15,,,,7550.88,
29892020,19:10:18,19:10:18,3033,16,,,,7768.3,0
29892020,19:10:40,19:10:40,3404,17,,,,7982.26,0
29892020,19:10:48,19:10:48,3405,18,,,,8071.46,0
29892020,19:11:21,19:11:21,3406,19,,,,8471.81,0
29892020,19:11:43,19:11:43,3407,20,,,,8740.54,0
29892020,19:12:17,19:12:17,3408,21,,,,9130.31,0
29892020,19:13:13,19:13:13,3037,22,,,,9366.38,0
29892020,19:13:24,19:13:24,3038,23,,,,9459.78,0
29892020,19:13:46,19:13:46,3039,24,,,,9696.85,0
29892020,19:14:04,19:14:04,3040,25,,,,9877.65,0
29892020,19:14:35,19:14:35,4856,26,,,,10253.67,0
29892020,19:15:00,19:15:00,4857,27,,,,10530.64,
29892020,19:15:26,19:15:26,6583,28,,,,10648.05,0
29892020,19:16:05,19:16:05,7977,29,,,,10856.62,0
29892020,19:17:10,19:17:10,7978,30,,,,11186.44,0
29892020,19:17:36,19:17:36,7979,31,,,,11328.43,0
29892020,19:18:49,19:18:49,10269,32,,,,11662.34,0
29892020,19:20:05,19:20:05,10267,33,,,,12026.75,0
29892020,19:21:00,19:21:00,10265,34,,1,,12302.7,
29892030,18:52:00,18:52:00,6588,1,,,1,0,
29892030,18:52:41,18:52:41,9517,2,,,,306.09,0
29892030,18:53:47,18:53:47,9513,3,,,,800.14,0
29892030,18:57:00,18:57:00,6579,4,,,,2221.87,0
29892030,19:01:14,19:01:14,6608,5,,,,3952.88,0
29892030,19:02:00,19:02:00,6607,6,,,,4286.41,
29892030,19:03:19,19:03:19,3065,7,,,,4836.65,0
29892030,19:04:44,19:04:44,3066,8,,,,5517.19,0
29892030,19:05:46,19:05:46,3067,9,,,,6002.76,0
29892030,19:06:49,19:06:49,3399,10,,,,6471.77,0
29892030,19:07:42,19:07:42,3400,11,,,,6757.14,0
29892030,19:08:29,19:08:29,3401,12,,,,7007.34,0
29892030,19:09:03,19:09:03,3402,13,,,,7183.52,0
29892030,19:09:27,19:09:27,3403,14,,,,7317.37,0
29892030,19:10:00,19:10:00,3032,15,,,,7550.88,
29892030,19:10:18,19:10:18,3033,16,,,,7768.3,0
29892030,19:10:40,19:10:40,3404,17,,,,7982.26,0
29892030,19:10:48,19:10:48,3405,18,,,,8071.46,0
29892030,19:11:21,19:11:21,3406,19,,,,8471.81,0
29892030,19:11:43,19:11:43,3407,20,,,,8740.54,0
29892030,19:12:17,19:12:17,3408,21,,,,9130.31,0
29892030,19:13:13,19:13:13,3037,22,,,,9366.38,0
29892030,19:13:24,19:13:24,3038,23,,,,9459.78,0
29892030,19:13:46,19:13:46,3039,24,,,,9696.85,0
29892030,19:14:04,19:14:04,3040,25,,,,9877.65,0
29892030,19:14:35,19:14:35,4856,26,,,,10253.67,0
29892030,19:15:00,19:15:00,4857,27,,,,10530.64,
29892030,19:15:26,19:15:26,6583,28,,,,10648.05,0
29892030,19:16:05,19:16:05,7977,29,,,,10856.62,0
29892030,19:17:10,19:17:10,7978,30,,,,11186.44,0
29892030,19:17:36,19:17:36,7979,31,,,,11328.43,0
29892030,19:18:49,19:18:49,10269,32,,,,11662.34,0
29892030,19:20:05,19:20:05,10267,33,,,,12026.75,0
29892030,19:21:00,19:21:00,10265,34,,1,,12302.7,
29892040,18:52:00,18:52:00,6588,1,,,1,0,
29892040,18:52:41,18:52:41,9517,2,,,,306.09,0
29892040,18:53:47,18:53:47,9513,3,,,,800.14,0
29892040,18:57:00,18:57:00,6579,4,,,,2221.87,0
29892040,19:01:14,19:01:14,6608,5,,,,3952.88,0
29892040,19:02:00,19:02:00,6607,6,,,,4286.41,
29892040,19:03:19,19:03:19,3065,7,,,,4836.65,0
29892040,19:04:44,19:04:44,3066,8,,,,5517.19,0
29892040,19:05:46,19:05:46,3067,9,,,,6002.76,0
29892040,19:06:49,19:06:49,3399,10,,,,6471.77,0
29892040,19:07:42,19:07:42,3400,11,,,,6757.14,0
29892040,19:08:29,19:08:29,3401,12,,,,7007.34,0
29892040,19:09:03,19:09:03,3402,13,,,,7183.52,0
29892040,19:09:27,19:09:27,3403,14,,,,7317.37,0
29892040,19:10:00,19:10:00,3032,15,,,,7550.88,
29892040,19:10:18,19:10:18,3033,16,,,,7768.3,0
29892040,19:10:40,19:10:40,3404,17,,,,7982.26,0
29892040,19:10:48,19:10:48,3405,18,,,,8071.46,0
29892040,19:11:21,19:11:21,3406,19,,,,8471.81,0
29892040,19:11:43,19:11:43,3407,20,,,,8740.54,0
29892040,19:12:17,19:12:17,3408,21,,,,9130.31,0
29892040,19:13:13,19:13:13,3037,22,,,,9366.38,0
29892040,19:13:24,19:13:24,3038,23,,,,9459.78,0
29892040,19:13:46,19:13:46,3039,24,,,,9696.85,0
29892040,19:14:04,19:14:04,3040,25,,,,9877.65,0
29892040,19:14:35,19:14:35,4856,26,,,,10253.67,0
29892040,19:15:00,19:15:00,4857,27,,,,10530.64,
29892040,19:15:26,19:15:26,6583,28,,,,10648.05,0
29892040,19:16:05,19:16:05,7977,29,,,,10856.62,0
29892040,19:17:10,19:17:10,7978,30,,,,11186.44,0
29892040,19:17:36,19:17:36,7979,31,,,,11328.43,0
29892040,19:18:49,19:18:49,10269,32,,,,11662.34,0
29892040,19:20:05,19:20:05,10267,33,,,,12026.75,0
29892040,19:21:00,19:21:00,10265,34,,1,,12302.7,
29892050,18:52:00,18:52:00,6588,1,,,1,0,
29892050,18:52:41,18:52:41,9517,2,,,,306.09,0
29892050,18:53:47,18:53:47,9513,3,,,,800.14,0
29892050,18:57:00,18:57:00,6579,4,,,,2221.87,0
29892050,19:01:14,19:01:14,6608,5,,,,3952.88,0
29892050,19:02:00,19:02:00,6607,6,,,,4286.41,
29892050,19:03:19,19:03:19,3065,7,,,,4836.65,0
29892050,19:04:44,19:04:44,3066,8,,,,5517.19,0
29892050,19:05:46,19:05:46,3067,9,,,,6002.76,0
29892050,19:06:49,19:06:49,3399,10,,,,6471.77,0
29892050,19:07:42,19:07:42,3400,11,,,,6757.14,0
29892050,19:08:29,19:08:29,3401,12,,,,7007.34,0
29892050,19:09:03,19:09:03,3402,13,,,,7183.52,0
29892050,19:09:27,19:09:27,3403,14,,,,7317.37,0
29892050,19:10:00,19:10:00,3032,15,,,,7550.88,
29892050,19:10:18,19:10:18,3033,16,,,,7768.3,0
29892050,19:10:40,19:10:40,3404,17,,,,7982.26,0
29892050,19:10:48,19:10:48,3405,18,,,,8071.46,0
29892050,19:11:21,19:11:21,3406,19,,,,8471.81,0
29892050,19:11:43,19:11:43,3407,20,,,,8740.54,0
29892050,19:12:17,19:12:17,3408,21,,,,9130.31,0
29892050,19:13:13,19:13:13,3037,22,,,,9366.38,0
29892050,19:13:24,19:13:24,3038,23,,,,9459.78,0
29892050,19:13:46,19:13:46,3039,24,,,,9696.85,0
29892050,19:14:04,19:14:04,3040,25,,,,9877.65,0
29892050,19:14:35,19:14:35,4856,26,,,,10253.67,0
29892050,19:15:00,19:15:00,4857,27,,,,10530.64,
29892050,19:15:26,19:15:26,6583,28,,,,10648.05,0
29892050,19:16:05,19:16:05,7977,29,,,,10856.62,0
29892050,19:17:10,19:17:10,7978,30,,,,11186.44,0
29892050,19:17:36,19:17:36,7979,31,,,,11328.43,0
29892050,19:18:49,19:18:49,10269,32,,,,11662.34,0
29892050,19:20:05,19:20:05,10267,33,,,,12026.75,0
29892050,19:21:00,19:21:00,10265,34,,1,,12302.7,
29892060,18:52:00,18:52:00,6588,1,,,1,0,
29892060,18:52:41,18:52:41,9517,2,,,,306.09,0
29892060,18:53:47,18:53:47,9513,3,,,,800.14,0
29892060,18:57:00,18:57:00,6579,4,,,,2221.87,0
29892060,19:01:14,19:01:14,6608,5,,,,3952.88,0
29892060,19:02:00,19:02:00,6607,6,,,,4286.41,
29892060,19:03:19,19:03:19,3065,7,,,,4836.65,0
29892060,19:04:44,19:04:44,3066,8,,,,5517.19,0
29892060,19:05:46,19:05:46,3067,9,,,,6002.76,0
29892060,19:06:49,19:06:49,3399,10,,,,6471.77,0
29892060,19:07:42,19:07:42,3400,11,,,,6757.14,0
29892060,19:08:29,19:08:29,3401,12,,,,7007.34,0
29892060,19:09:03,19:09:03,3402,13,,,,7183.52,0
29892060,19:09:27,19:09:27,3403,14,,,,7317.37,0
29892060,19:10:00,19:10:00,3032,15,,,,7550.88,
29892060,19:10:18,19:10:18,3033,16,,,,7768.3,0
29892060,19:10:40,19:10:40,3404,17,,,,7982.26,0
29892060,19:10:48,19:10:48,3405,18,,,,8071.46,0
29892060,19:11:21,19:11:21,3406,19,,,,8471.81,0
29892060,19:11:43,19:11:43,3407,20,,,,8740.54,0
29892060,19:12:17,19:12:17,3408,21,,,,9130.31,0
29892060,19:13:13,19:13:13,3037,22,,,,9366.38,0
29892060,19:13:24,19:13:24,3038,23,,,,9459.78,0
29892060,19:13:46,19:13:46,3039,24,,,,9696.85,0
29892060,19:14:04,19:14:04,3040,25,,,,9877.65,0
29892060,19:14:35,19:14:35,4856,26,,,,10253.67,0
29892060,19:15:00,19:15:00,4857,27,,,,10530.64,
29892060,19:15:26,19:15:26,6583,28,,,,10648.05,0
29892060,19:16:05,19:16:05,7977,29,,,,10856.62,0
29892060,19:17:10,19:17:10,7978,30,,,,11186.44,0
29892060,19:17:36,19:17:36,7979,31,,,,11328.43,0
29892060,19:18:49,19:18:49,10269,32,,,,11662.34,0
29892060,19:20:05,19:20:05,10267,33,,,,12026.75,0
29892060,19:21:00,19:21:00,10265,34,,1,,12302.7,
29892120,18:52:00,18:52:00,6588,1,,,1,0,
29892120,18:52:41,18:52:41,9517,2,,,,306.09,0
29892120,18:53:47,18:53:47,9513,3,,,,800.14,0
29892120,18:57:00,18:57:00,6579,4,,,,2221.87,0
29892120,19:01:14,19:01:14,6608,5,,,,3952.88,0
29892120,19:02:00,19:02:00,6607,6,,,,4286.41,
29892120,19:03:19,19:03:19,3065,7,,,,4836.65,0
29892120,19:04:44,19:04:44,3066,8,,,,5517.19,0
29892120,19:05:46,19:05:46,3067,9,,,,6002.76,0
29892120,19:06:49,19:06:49,3399,10,,,,6471.77,0
29892120,19:07:42,19:07:42,3400,11,,,,6757.14,0
29892120,19:08:29,19:08:29,3401,12,,,,7007.34,0
29892120,19:09:03,19:09:03,3402,13,,,,7183.52,0
29892120,19:09:27,19:09:27,3403,14,,,,7317.37,0
29892120,19:10:00,19:10:00,3032,15,,,,7550.88,
29892120,19:10:18,19:10:18,3033,16,,,,7768.3,0
29892120,19:10:40,19:10:40,3404,17,,,,7982.26,0
29892120,19:10:48,19:10:48,3405,18,,,,8071.46,0
29892120,19:11:21,19:11:21,3406,19,,,,8471.81,0
29892120,19:11:43,19:11:43,3407,20,,,,8740.54,0
29892120,19:12:17,19:12:17,3408,21,,,,9130.31,0
29892120,19:13:13,19:13:13,3037,22,,,,9366.38,0
29892120,19:13:24,19:13:24,3038,23,,,,9459.78,0
29892120,19:13:46,19:13:46,3039,24,,,,9696.85,0
29892120,19:14:04,19:14:04,3040,25,,,,9877.65,0
29892120,19:14:35,19:14:35,4856,26,,,,10253.67,0
29892120,19:15:00,19:15:00,4857,27,,,,10530.64,
29892120,19:15:26,19:15:26,6583,28,,,,10648.05,0
29892120,19:16:05,19:16:05,7977,29,,,,10856.62,0
29892120,19:17:10,19:17:10,7978,30,,,,11186.44,0
29892120,19:17:36,19:17:36,7979,31,,,,11328.43,0
29892120,19:18:49,19:18:49,10269,32,,,,11662.34,0
29892120,19:20:05,19:20:05,10267,33,,,,12026.75,0
29892120,19:21:00,19:21:00,10265,34,,1,,12302.7,
29930110,06:23:00,06:23:00,6588,1,,,1,0,
29930110,06:23:32,06:23:32,9517,2,,,,306.09,0
29930110,06:24:26,06:24:26,9513,3,,,,800.14,0
29930110,06:27:00,06:27:00,6579,4,,,,2221.87,0
29930110,06:30:23,06:30:23,6608,5,,,,3952.88,0
29930110,06:31:00,06:31:00,6607,6,,,,4286.41,
29930110,06:31:49,06:31:49,3065,7,,,,4836.65,0
29930110,06:32:43,06:32:43,3066,8,,,,5517.19,0
29930110,06:33:21,06:33:21,3067,9,,,,6002.76,0
29930110,06:34:01,06:34:01,3399,10,,,,6471.77,0
29930110,06:34:33,06:34:33,3400,11,,,,6757.14,0
29930110,06:35:03,06:35:03,3401,12,,,,7007.34,0
29930110,06:35:24,06:35:24,3402,13,,,,7183.52,0
29930110,06:35:39,06:35:39,3403,14,,,,7317.37,0
29930110,06:36:00,06:36:00,3032,15,,,,7550.88,
29930110,06:36:22,06:36:22,3033,16,,,,7768.3,0
29930110,06:36:48,06:36:48,3404,17,,,,7982.26,0
29930110,06:36:58,06:36:58,3405,18,,,,8071.46,0
29930110,06:37:37,06:37:37,3406,19,,,,8471.81,0
29930110,06:38:03,06:38:03,3407,20,,,,8740.54,0
29930110,06:38:44,06:38:44,3408,21,,,,9130.31,0
29930110,06:39:52,06:39:52,3037,22,,,,9366.38,0
29930110,06:40:04,06:40:04,3038,23,,,,9459.78,0
29930110,06:40:32,06:40:32,3039,24,,,,9696.85,0
29930110,06:40:53,06:40:53,3040,25,,,,9877.65,0
29930110,06:41:30,06:41:30,4856,26,,,,10253.67,0
29930110,06:42:00,06:42:00,4857,27,,,,10530.64,
29930110,06:42:21,06:42:21,6583,28,,,,10648.05,0
29930110,06:42:54,06:42:54,7977,29,,,,10856.62,0
29930110,06:43:48,06:43:48,7978,30,,,,11186.44,0
29930110,06:44:10,06:44:10,7979,31,,,,11328.43,0
29930110,06:45:11,06:45:11,10269,32,,,,11662.34,0
29930110,06:46:14,06:46:14,10267,33,,,,12026.75,0
29930110,06:47:00,06:47:00,10265,34,,1,,12302.7,
30108070,14:59:00,14:59:00,6607,1,,,1,0,
30108070,14:59:59,14:59:59,3065,2,,,,550.24,0
30108070,15:01:03,15:01:03,3066,3,,,,1230.78,0
30108070,15:01:49,15:01:49,3067,4,,,,1716.35,0
30108070,15:02:37,15:02:37,3399,5,,,,2185.36,0
30108070,15:03:16,15:03:16,3400,6,,,,2470.73,0
30108070,15:03:52,15:03:52,3401,7,,,,2720.93,0
30108070,15:04:17,15:04:17,3402,8,,,,2897.11,0
30108070,15:04:35,15:04:35,3403,9,,,,3030.96,0
30108070,15:05:00,15:05:00,3032,10,,,,3264.47,
30108070,15:05:22,15:05:22,3033,11,,,,3481.89,0
30108070,15:05:48,15:05:48,3404,12,,,,3695.85,0
30108070,15:05:58,15:05:58,3405,13,,,,3785.05,0
30108070,15:06:37,15:06:37,3406,14,,,,4185.4,0
30108070,15:07:03,15:07:03,3407,15,,,,4454.13,0
30108070,15:07:44,15:07:44,3408,16,,,,4843.9,0
30108070,15:08:52,15:08:52,3037,17,,,,5079.97,0
30108070,15:09:04,15:09:04,3038,18,,,,5173.37,0
30108070,15:09:32,15:09:32,3039,19,,,,5410.44,0
30108070,15:09:53,15:09:53,3040,20,,,,5591.24,0
30108070,15:10:30,15:10:30,4856,21,,,,5967.26,0
30108070,15:11:00,15:11:00,4857,22,,,,6244.23,
30108070,15:11:21,15:11:21,6583,23,,,,6361.64,0
30108070,15:11:54,15:11:54,7977,24,,,,6570.21,0
30108070,15:12:48,15:12:48,7978,25,,,,6900.03,0
30108070,15:13:10,15:13:10,7979,26,,,,7042.02,0
30108070,15:14:11,15:14:11,10269,27,,,,7375.93,0
30108070,15:15:14,15:15:14,10267,28,,,,7740.34,0
30108070,15:16:00,15:16:00,10265,29,,1,,8016.29,
30673070,10:21:00,10:21:00,6588,1,,,1,0,
30673070,10:21:32,10:21:32,9517,2,,,,306.09,0
30673070,10:22:26,10:22:26,9513,3,,,,800.14,0
30673070,10:25:00,10:25:00,6579,4,,,,2221.87,0
30673070,10:28:23,10:28:23,6608,5,,,,3952.88,0
30673070,10:29:00,10:29:00,6607,6,,,,4286.41,
30673070,10:29:59,10:29:59,3065,7,,,,4836.65,0
30673070,10:31:03,10:31:03,3066,8,,,,5517.19,0
30673070,10:31:49,10:31:49,3067,9,,,,6002.76,0
30673070,10:32:37,10:32:37,3399,10,,,,6471.77,0
30673070,10:33:16,10:33:16,3400,11,,,,6757.14,0
30673070,10:33:52,10:33:52,3401,12,,,,7007.34,0
30673070,10:34:17,10:34:17,3402,13,,,,7183.52,0
30673070,10:34:35,10:34:35,3403,14,,,,7317.37,0
30673070,10:35:00,10:35:00,3032,15,,,,7550.88,
30673070,10:35:22,10:35:22,3033,16,,,,7768.3,0
30673070,10:35:48,10:35:48,3404,17,,,,7982.26,0
30673070,10:35:58,10:35:58,3405,18,,,,8071.46,0
30673070,10:36:37,10:36:37,3406,19,,,,8471.81,0
30673070,10:37:03,10:37:03,3407,20,,,,8740.54,0
30673070,10:37:44,10:37:44,3408,21,,,,9130.31,0
30673070,10:38:52,10:38:52,3037,22,,,,9366.38,0
30673070,10:39:04,10:39:04,3038,23,,,,9459.78,0
30673070,10:39:32,10:39:32,3039,24,,,,9696.85,0
30673070,10:39:53,10:39:53,3040,25,,,,9877.65,0
30673070,10:40:30,10:40:30,4856,26,,,,10253.67,0
30673070,10:41:00,10:41:00,4857,27,,,,10530.64,
30673070,10:41:21,10:41:21,6583,28,,,,10648.05,0
30673070,10:41:54,10:41:54,7977,29,,,,10856.62,0
30673070,10:42:48,10:42:48,7978,30,,,,11186.44,0
30673070,10:43:10,10:43:10,7979,31,,,,11328.43,0
30673070,10:44:11,10:44:11,10269,32,,,,11662.34,0
30673070,10:45:14,10:45:14,10267,33,,,,12026.75,0
30673070,10:46:00,10:46:00,10265,34,,1,,12302.7,
3157020,13:52:00,13:52:00,6588,1,,,1,0,
3157020,13:52:41,13:52:41,9517,2,,,,306.09,0
3157020,13:53:47,13:53:47,9513,3,,,,800.14,0
3157020,13:57:00,13:57:00,6579,4,,,,2221.87,0
3157020,14:01:14,14:01:14,6608,5,,,,3952.88,0
3157020,14:02:00,14:02:00,6607,6,,,,4286.41,
3157020,14:03:19,14:03:19,3065,7,,,,4836.65,0
3157020,14:04:44,14:04:44,3066,8,,,,5517.19,0
3157020,14:05:46,14:05:46,3067,9,,,,6002.76,0
3157020,14:06:49,14:06:49,3399,10,,,,6471.77,0
3157020,14:07:42,14:07:42,3400,11,,,,6757.14,0
3157020,14:08:29,14:08:29,3401,12,,,,7007.34,0
3157020,14:09:03,14:09:03,3402,13,,,,7183.52,0
3157020,14:09:27,14:09:27,3403,14,,,,7317.37,0
3157020,14:10:00,14:10:00,3032,15,,,,7550.88,
3157020,14:10:18,14:10:18,3033,16,,,,7768.3,0
3157020,14:10:40,14:10:40,3404,17,,,,7982.26,0
3157020,14:10:48,14:10:48,3405,18,,,,8071.46,0
3157020,14:11:21,14:11:21,3406,19,,,,8471.81,0
3157020,14:11:43,14:11:43,3407,20,,,,8740.54,0
3157020,14:12:17,14:12:17,3408,21,,,,9130.31,0
3157020,14:13:13,14:13:13,3037,22,,,,9366.38,0
3157020,14:13:24,14:13:24,3038,23,,,,9459.78,0
3157020,14:13:46,14:13:46,3039,24,,,,9696.85,0
3157020,14:14:04,14:14:04,3040,25,,,,9877.65,0
3157020,14:14:35,14:14:35,4856,26,,,,10253.67,0
3157020,14:15:00,14:15:00,4857,27,,,,10530.64,
3157020,14:15:26,14:15:26,6583,28,,,,10648.05,0
3157020,14:16:05,14:16:05,7977,29,,,,10856.62,0
3157020,14:17:10,14:17:10,7978,30,,,,11186.44,0
3157020,14:17:36,14:17:36,7979,31,,,,11328.43,0
3157020,14:18:49,14:18:49,10269,32,,,,11662.34,0
3157020,14:20:05,14:20:05,10267,33,,,,12026.75,0
3157020,14:21:00,14:21:00,10265,34,,1,,12302.7,
3157030,13:52:00,13:52:00,6588,1,,,1,0,
3157030,13:52:41,13:52:41,9517,2,,,,306.09,0
3157030,13:53:47,13:53:47,9513,3,,,,800.14,0
3157030,13:57:00,13:57:00,6579,4,,,,2221.87,0
3157030,14:01:14,14:01:14,6608,5,,,,3952.88,0
3157030,14:02:00,14:02:00,6607,6,,,,4286.41,
3157030,14:03:19,14:03:19,3065,7,,,,4836.65,0
3157030,14:04:44,14:04:44,3066,8,,,,5517.19,0
3157030,14:05:46,14:05:46,3067,9,,,,6002.76,0
3157030,14:06:49,14:06:49,3399,10,,,,6471.77,0
3157030,14:07:42,14:07:42,3400,11,,,,6757.14,0
3157030,14:08:29,14:08:29,3401,12,,,,7007.34,0
3157030,14:09:03,14:09:03,3402,13,,,,7183.52,0
3157030,14:09:27,14:09:27,3403,14,,,,7317.37,0
3157030,14:10:00,14:10:00,3032,15,,,,7550.88,
3157030,14:10:18,14:10:18,3033,16,,,,7768.3,0
3157030,14:10:40,14:10:40,3404,17,,,,7982.26,0
3157030,14:10:48,14:10:48,3405,18,,,,8071.46,0
3157030,14:11:21,14:11:21,3406,19,,,,8471.81,0
3157030,14:11:43,14:11:43,3407,20,,,,8740.54,0
3157030,14:12:17,14:12:17,3408,21,,,,9130.31,0
3157030,14:13:13,14:13:13,3037,22,,,,9366.38,0
3157030,14:13:24,14:13:24,3038,23,,,,9459.78,0
3157030,14:13:46,14:13:46,3039,24,,,,9696.85,0
3157030,14:14:04,14:14:04,3040,25,,,,9877.65,0
3157030,14:14:35,14:14:35,4856,26,,,,10253.67,0
3157030,14:15:00,14:15:00,4857,27,,,,10530.64,
3157030,14:15:26,14:15:26,6583,28,,,,10648.05,0
3157030,14:16:05,14:16:05,7977,29,,,,10856.62,0
3157030,14:17:10,14:17:10,7978,30,,,,11186.44,0
3157030,14:17:36,14:17:36,7979,31,,,,11328.43,0
3157030,14:18:49,14:18:49,10269,32,,,,11662.34,0
3157030,14:20:05,14:20:05,10267,33,,,,12026.75,0
3157030,14:21:00,14:21:00,10265,34,,1,,12302.7,
3157040,13:52:00,13:52:00,6588,1,,,1,0,
3157040,13:52:41,13:52:41,9517,2,,,,306.09,0
3157040,13:53:47,13:53:47,9513,3,,,,800.14,0
3157040,13:57:00,13:57:00,6579,4,,,,2221.87,0
3157040,14:01:14,14:01:14,6608,5,,,,3952.88,0
3157040,14:02:00,14:02:00,6607,6,,,,4286.41,
3157040,14:03:19,14:03:19,3065,7,,,,4836.65,0
3157040,14:04:44,14:04:44,3066,8,,,,5517.19,0
3157040,14:05:46,14:05:46,3067,9,,,,6002.76,0
3157040,14:06:49,14:06:49,3399,10,,,,6471.77,0
3157040,14:07:42,14:07:42,3400,11,,,,6757.14,0
3157040,14:08:29,14:08:29,3401,12,,,,7007.34,0
3157040,14:09:03,14:09:03,3402,13,,,,7183.52,0
3157040,14:09:27,14:09:27,3403,14,,,,7317.37,0
3157040,14:10:00,14:10:00,3032,15,,,,7550.88,
3157040,14:10:18,14:10:18,3033,16,,,,7768.3,0
3157040,14:10:40,14:10:40,3404,17,,,,7982.26,0
3157040,14:10:48,14:10:48,3405,18,,,,8071.46,0
3157040,14:11:21,14:11:21,3406,19,,,,8471.81,0
3157040,14:11:43,14:11:43,3407,20,,,,8740.54,0
3157040,14:12:17,14:12:17,3408,21,,,,9130.31,0
3157040,14:13:13,14:13:13,3037,22,,,,9366.38,0
3157040,14:13:24,14:13:24,3038,23,,,,9459.78,0
3157040,14:13:46,14:13:46,3039,24,,,,9696.85,0
3157040,14:14:04,14:14:04,3040,25,,,,9877.65,0
3157040,14:14:35,14:14:35,4856,26,,,,10253.67,0
3157040,14:15:00,14:15:00,4857,27,,,,10530.64,
3157040,14:15:26,14:15:26,6583,28,,,,10648.05,0
3157040,14:16:05,14:16:05,7977,29,,,,10856.62,0
3157040,14:17:10,14:17:10,7978,30,,,,11186.44,0
3157040,14:17:36,14:17:36,7979,31,,,,11328.43,0
3157040,14:18:49,14:18:49,10269,32,,,,11662.34,0
3157040,14:20:05,14:20:05,10267,33,,,,12026.75,0
3157040,14:21:00,14:21:00,10265,34,,1,,12302.7,
3157050,13:52:00,13:52:00,6588,1,,,1,0,
3157050,13:52:41,13:52:41,9517,2,,,,306.09,0
3157050,13:53:47,13:53:47,9513,3,,,,800.14,0
3157050,13:57:00,13:57:00,6579,4,,,,2221.87,0
3157050,14:01:14,14:01:14,6608,5,,,,3952.88,0
3157050,14:02:00,14:02:00,6607,6,,,,4286.41,
3157050,14:03:19,14:03:19,3065,7,,,,4836.65,0
3157050,14:04:44,14:04:44,3066,8,,,,5517.19,0
3157050,14:05:46,14:05:46,3067,9,,,,6002.76,0
3157050,14:06:49,14:06:49,3399,10,,,,6471.77,0
3157050,14:07:42,14:07:42,3400,11,,,,6757.14,0
3157050,14:08:29,14:08:29,3401,12,,,,7007.34,0
3157050,14:09:03,14:09:03,3402,13,,,,7183.52,0
3157050,14:09:27,14:09:27,3403,14,,,,7317.37,0
3157050,14:10:00,14:10:00,3032,15,,,,7550.88,
3157050,14:10:18,14:10:18,3033,16,,,,7768.3,0
3157050,14:10:40,14:10:40,3404,17,,,,7982.26,0
3157050,14:10:48,14:10:48,3405,18,,,,8071.46,0
3157050,14:11:21,14:11:21,3406,19,,,,8471.81,0
3157050,14:11:43,14:11:43,3407,20,,,,8740.54,0
3157050,14:12:17,14:12:17,3408,21,,,,9130.31,0
3157050,14:13:13,14:13:13,3037,22,,,,9366.38,0
3157050,14:13:24,14:13:24,3038,23,,,,9459.78,0
3157050,14:13:46,14:13:46,3039,24,,,,9696.85,0
3157050,14:14:04,14:14:04,3040,25,,,,9877.65,0
3157050,14:14:35,14:14:35,4856,26,,,,10253.67,0
3157050,14:15:00,14:15:00,4857,27,,,,10530.64,
3157050,14:15:26,14:15:26,6583,28,,,,10648.05,0
3157050,14:16:05,14:16:05,7977,29,,,,10856.62,0
3157050,14:17:10,14:17:10,7978,30,,,,11186.44,0
3157050,14:17:36,14:17:36,7979,31,,,,11328.43,0
3157050,14:18:49,14:18:49,10269,32,,,,11662.34,0
3157050,14:20:05,14:20:05,10267,33,,,,12026.75,0
3157050,14:21:00,14:21:00,10265,34,,1,,12302.7,
3157060,13:52:00,13:52:00,6588,1,,,1,0,
3157060,13:52:41,13:52:41,9517,2,,,,306.09,0
3157060,13:53:47,13:53:47,9513,3,,,,800.14,0
3157060,13:57:00,13:57:00,6579,4,,,,2221.87,0
3157060,14:01:14,14:01:14,6608,5,,,,3952.88,0
3157060,14:02:00,14:02:00,6607,6,,,,4286.41,
3157060,14:03:19,14:03:19,3065,7,,,,4836.65,0
3157060,14:04:44,14:04:44,3066,8,,,,5517.19,0
3157060,14:05:46,14:05:46,3067,9,,,,6002.76,0
3157060,14:06:49,14:06:49,3399,10,,,,6471.77,0
3157060,14:07:42,14:07:42,3400,11,,,,6757.14,0
3157060,14:08:29,14:08:29,3401,12,,,,7007.34,0
3157060,14:09:03,14:09:03,3402,13,,,,7183.52,0
3157060,14:09:27,14:09:27,3403,14,,,,7317.37,0
3157060,14:10:00,14:10:00,3032,15,,,,7550.88,
3157060,14:10:18,14:10:18,3033,16,,,,7768.3,0
3157060,14:10:40,14:10:40,3404,17,,,,7982.26,0
3157060,14:10:48,14:10:48,3405,18,,,,8071.46,0
3157060,14:11:21,14:11:21,3406,19,,,,8471.81,0
3157060,14:11:43,14:11:43,3407,20,,,,8740.54,0
3157060,14:12:17,14:12:17,3408,21,,,,9130.31,0
3157060,14:13:13,14:13:13,3037,22,,,,9366.38,0
3157060,14:13:24,14:13:24,3038,23,,,,9459.78,0
3157060,14:13:46,14:13:46,3039,24,,,,9696.85,0
3157060,14:14:04,14:14:04,3040,25,,,,9877.65,0
3157060,14:14:35,14:14:35,4856,26,,,,10253.67,0
3157060,14:15:00,14:15:00,4857,27,,,,10530.64,
3157060,14:15:26,14:15:26,6583,28,,,,10648.05,0
3157060,14:16:05,14:16:05,7977,29,,,,10856.62,0
3157060,14:17:10,14:17:10,7978,30,,,,11186.44,0
3157060,14:17:36,14:17:36,7979,31,,,,11328.43,0
3157060,14:18:49,14:18:49,10269,32,,,,11662.34,0
3157060,14:20:05,14:20:05,10267,33,,,,12026.75,0
3157060,14:21:00,14:21:00,10265,34,,1,,12302.7,
3157120,13:52:00,13:52:00,6588,1,,,1,0,
3157120,13:52:41,13:52:41,9517,2,,,,306.09,0
3157120,13:53:47,13:53:47,9513,3,,,,800.14,0
3157120,13:57:00,13:57:00,6579,4,,,,2221.87,0
3157120,14:01:14,14:01:14,6608,5,,,,3952.88,0
3157120,14:02:00,14:02:00,6607,6,,,,4286.41,
3157120,14:03:19,14:03:19,3065,7,,,,4836.65,0
3157120,14:04:44,14:04:44,3066,8,,,,5517.19,0
3157120,14:05:46,14:05:46,3067,9,,,,6002.76,0
3157120,14:06:49,14:06:49,3399,10,,,,6471.77,0
3157120,14:07:42,14:07:42,3400,11,,,,6757.14,0
3157120,14:08:29,14:08:29,3401,12,,,,7007.34,0
3157120,14:09:03,14:09:03,3402,13,,,,7183.52,0
3157120,14:09:27,14:09:27,3403,14,,,,7317.37,0
3157120,14:10:00,14:10:00,3032,15,,,,7550.88,
3157120,14:10:18,14:10:18,3033,16,,,,7768.3,0
3157120,14:10:40,14:10:40,3404,17,,,,7982.26,0
3157120,14:10:48,14:10:48,3405,18,,,,8071.46,0
3157120,14:11:21,14:11:21,3406,19,,,,8471.81,0
3157120,14:11:43,14:11:43,3407,20,,,,8740.54,0
3157120,14:12:17,14:12:17,3408,21,,,,9130.31,0
3157120,14:13:13,14:13:13,3037,22,,,,9366.38,0
3157120,14:13:24,14:13:24,3038,23,,,,9459.78,0
3157120,14:13:46,14:13:46,3039,24,,,,9696.85,0
3157120,14:14:04,14:14:04,3040,25,,,,9877.65,0
3157120,14:14:35,14:14:35,4856,26,,,,10253.67,0
3157120,14:15:00,14:15:00,4857,27,,,,10530.64,
3157120,14:15:26,14:15:26,6583,28,,,,10648.05,0
3157120,14:16:05,14:16:05,7977,29,,,,10856.62,0
3157120,14:17:10,14:17:10,7978,30,,,,11186.44,0
3157120,14:17:36,14:17:36,7979,31,,,,11328.43,0
3157120,14:18:49,14:18:49,10269,32,,,,11662.34,0
3157120,14:20:05,14:20:05,10267,33,,,,12026.75,0
3157120,14:21:00,14:21:00,10265,34,,1,,12302.7,
3163010,21:27:00,21:27:00,6588,1,,,1,0,
3163010,21:27:32,21:27:32,9517,2,,,,306.09,0
3163010,21:28:26,21:28:26,9513,3,,,,800.14,0
3163010,21:31:00,21:31:00,6579,4,,,,2221.87,0
3163010,21:34:23,21:34:23,6608,5,,,,3952.88,0
3163010,21:35:00,21:35:00,6607,6,,,,4286.41,
3163010,21:35:49,21:35:49,3065,7,,,,4836.65,0
3163010,21:36:43,21:36:43,3066,8,,,,5517.19,0
3163010,21:37:21,21:37:21,3067,9,,,,6002.76,0
3163010,21:38:01,21:38:01,3399,10,,,,6471.77,0
3163010,21:38:33,21:38:33,3400,11,,,,6757.14,0
3163010,21:39:03,21:39:03,3401,12,,,,7007.34,0
3163010,21:39:24,21:39:24,3402,13,,,,7183.52,0
3163010,21:39:39,21:39:39,3403,14,,,,7317.37,0
3163010,21:40:00,21:40:00,3032,15,,,,7550.88,
3163010,21:40:22,21:40:22,3033,16,,,,7768.3,0
3163010,21:40:48,21:40:48,3404,17,,,,7982.26,0
3163010,21:40:58,21:40:58,3405,18,,,,8071.46,0
3163010,21:41:37,21:41:37,3406,19,,,,8471.81,0
3163010,21:42:03,21:42:03,3407,20,,,,8740.54,0
3163010,21:42:44,21:42:44,3408,21,,,,9130.31,0
3163010,21:43:52,21:43:52,3037,22,,,,9366.38,0
3163010,21:44:04,21:44:04,3038,23,,,,9459.78,0
3163010,21:44:32,21:44:32,3039,24,,,,9696.85,0
3163010,21:44:53,21:44:53,3040,25,,,,9877.65,0
3163010,21:45:30,21:45:30,4856,26,,,,10253.67,0
3163010,21:46:00,21:46:00,4857,27,,,,10530.64,
3163010,21:46:21,21:46:21,6583,28,,,,10648.05,0
3163010,21:46:54,21:46:54,7977,29,,,,10856.62,0
3163010,21:47:48,21:47:48,7978,30,,,,11186.44,0
3163010,21:48:10,21:48:10,7979,31,,,,11328.43,0
3163010,21:49:11,21:49:11,10269,32,,,,11662.34,0
3163010,21:50:14,21:50:14,10267,33,,,,12026.75,0
3163010,21:51:00,21:51:00,10265,34,,1,,12302.7,
3163080,21:27:00,21:27:00,6588,1,,,1,0,
3163080,21:27:32,21:27:32,9517,2,,,,306.09,0
3163080,21:28:26,21:28:26,9513,3,,,,800.14,0
3163080,21:31:00,21:31:00,6579,4,,,,2221.87,0
3163080,21:34:23,21:34:23,6608,5,,,,3952.88,0
3163080,21:35:00,21:35:00,6607,6,,,,4286.41,
3163080,21:35:49,21:35:49,3065,7,,,,4836.65,0
3163080,21:36:43,21:36:43,3066,8,,,,5517.19,0
3163080,21:37:21,21:37:21,3067,9,,,,6002.76,0
3163080,21:38:01,21:38:01,3399,10,,,,6471.77,0
3163080,21:38:33,21:38:33,3400,11,,,,6757.14,0
3163080,21:39:03,21:39:03,3401,12,,,,7007.34,0
3163080,21:39:24,21:39:24,3402,13,,,,7183.52,0
3163080,21:39:39,21:39:39,3403,14,,,,7317.37,0
3163080,21:40:00,21:40:00,3032,15,,,,7550.88,
3163080,21:40:22,21:40:22,3033,16,,,,7768.3,0
3163080,21:40:48,21:40:48,3404,17,,,,7982.26,0
3163080,21:40:58,21:40:58,3405,18,,,,8071.46,0
3163080,21:41:37,21:41:37,3406,19,,,,8471.81,0
3163080,21:42:03,21:42:03,3407,20,,,,8740.54,0
3163080,21:42:44,21:42:44,3408,21,,,,9130.31,0
3163080,21:43:52,21:43:52,3037,22,,,,9366.38,0
3163080,21:44:04,21:44:04,3038,23,,,,9459.78,0
3163080,21:44:32,21:44:32,3039,24,,,,9696.85,0
3163080,21:44:53,21:44:53,3040,25,,,,9877.65,0
3163080,21:45:30,21:45:30,4856,26,,,,10253.67,0
3163080,21:46:00,21:46:00,4857,27,,,,10530.64,
3163080,21:46:21,21:46:21,6583,28,,,,10648.05,0
3163080,21:46:54,21:46:54,7977,29,,,,10856.62,0
3163080,21:47:48,21:47:48,7978,30,,,,11186.44,0
3163080,21:48:10,21:48:10,7979,31,,,,11328.43,0
3163080,21:49:11,21:49:11,10269,32,,,,11662.34,0
3163080,21:50:14,21:50:14,10267,33,,,,12026.75,0
3163080,21:51:00,21:51:00,10265,34,,1,,12302.7,
3163100,21:27:00,21:27:00,6588,1,,,1,0,
3163100,21:27:32,21:27:32,9517,2,,,,306.09,0
3163100,21:28:26,21:28:26,9513,3,,,,800.14,0
3163100,21:31:00,21:31:00,6579,4,,,,2221.87,0
3163100,21:34:23,21:34:23,6608,5,,,,3952.88,0
3163100,21:35:00,21:35:00,6607,6,,,,4286.41,
3163100,21:35:49,21:35:49,3065,7,,,,4836.65,0
3163100,21:36:43,21:36:43,3066,8,,,,5517.19,0
3163100,21:37:21,21:37:21,3067,9,,,,6002.76,0
3163100,21:38:01,21:38:01,3399,10,,,,6471.77,0
3163100,21:38:33,21:38:33,3400,11,,,,6757.14,0
3163100,21:39:03,21:39:03,3401,12,,,,7007.34,0
3163100,21:39:24,21:39:24,3402,13,,,,7183.52,0
3163100,21:39:39,21:39:39,3403,14,,,,7317.37,0
3163100,21:40:00,21:40:00,3032,15,,,,7550.88,
3163100,21:40:22,21:40:22,3033,16,,,,7768.3,0
3163100,21:40:48,21:40:48,3404,17,,,,7982.26,0
3163100,21:40:58,21:40:58,3405,18,,,,8071.46,0
3163100,21:41:37,21:41:37,3406,19,,,,8471.81,0
3163100,21:42:03,21:42:03,3407,20,,,,8740.54,0
3163100,21:42:44,21:42:44,3408,21,,,,9130.31,0
3163100,21:43:52,21:43:52,3037,22,,,,9366.38,0
3163100,21:44:04,21:44:04,3038,23,,,,9459.78,0
3163100,21:44:32,21:44:32,3039,24,,,,9696.85,0
3163100,21:44:53,21:44:53,3040,25,,,,9877.65,0
3163100,21:45:30,21:45:30,4856,26,,,,10253.67,0
3163100,21:46:00,21:46:00,4857,27,,,,10530.64,
3163100,21:46:21,21:46:21,6583,28,,,,10648.05,0
3163100,21:46:54,21:46:54,7977,29,,,,10856.62,0
3163100,21:47:48,21:47:48,7978,30,,,,11186.44,0
3163100,21:48:10,21:48:10,7979,31,,,,11328.43,0
3163100,21:49:11,21:49:11,10269,32,,,,11662.34,0
3163100,21:50:14,21:50:14,10267,33,,,,12026.75,0
3163100,21:51:00,21:51:00,10265,34,,1,,12302.7,
3165010,06:57:00,06:57:00,6588,1,,,1,0,
3165010,06:57:32,06:57:32,9517,2,,,,306.09,0
3165010,06:58:26,06:58:26,9513,3,,,,800.14,0
3165010,07:01:00,07:01:00,6579,4,,,,2221.87,0
3165010,07:04:23,07:04:23,6608,5,,,,3952.88,0
3165010,07:05:00,07:05:00,6607,6,,,,4286.41,
3165010,07:05:49,07:05:49,3065,7,,,,4836.65,0
3165010,07:06:43,07:06:43,3066,8,,,,5517.19,0
3165010,07:07:21,07:07:21,3067,9,,,,6002.76,0
3165010,07:08:01,07:08:01,3399,10,,,,6471.77,0
3165010,07:08:33,07:08:33,3400,11,,,,6757.14,0
3165010,07:09:03,07:09:03,3401,12,,,,7007.34,0
3165010,07:09:24,07:09:24,3402,13,,,,7183.52,0
3165010,07:09:39,07:09:39,3403,14,,,,7317.37,0
3165010,07:10:00,07:10:00,3032,15,,,,7550.88,
3165010,07:10:22,07:10:22,3033,16,,,,7768.3,0
3165010,07:10:48,07:10:48,3404,17,,,,7982.26,0
3165010,07:10:58,07:10:58,3405,18,,,,8071.46,0
3165010,07:11:37,07:11:37,3406,19,,,,8471.81,0
3165010,07:12:03,07:12:03,3407,20,,,,8740.54,0
3165010,07:12:44,07:12:44,3408,21,,,,9130.31,0
3165010,07:13:52,07:13:52,3037,22,,,,9366.38,0
3165010,07:14:04,07:14:04,3038,23,,,,9459.78,0
3165010,07:14:32,07:14:32,3039,24,,,,9696.85,0
3165010,07:14:53,07:14:53,3040,25,,,,9877.65,0
3165010,07:15:30,07:15:30,4856,26,,,,10253.67,0
3165010,07:16:00,07:16:00,4857,27,,,,10530.64,
3165010,07:16:21,07:16:21,6583,28,,,,10648.05,0
3165010,07:16:54,07:16:54,7977,29,,,,10856.62,0
3165010,07:17:48,07:17:48,7978,30,,,,11186.44,0
3165010,07:18:10,07:18:10,7979,31,,,,11328.43,0
3165010,07:19:11,07:19:11,10269,32,,,,11662.34,0
3165010,07:20:14,07:20:14,10267,33,,,,12026.75,0
3165010,07:21:00,07:21:00,10265,34,,1,,12302.7,
3165080,06:57:00,06:57:00,6588,1,,,1,0,
3165080,06:57:32,06:57:32,9517,2,,,,306.09,0
3165080,06:58:26,06:58:26,9513,3,,,,800.14,0
3165080,07:01:00,07:01:00,6579,4,,,,2221.87,0
3165080,07:04:23,07:04:23,6608,5,,,,3952.88,0
3165080,07:05:00,07:05:00,6607,6,,,,4286.41,
3165080,07:05:49,07:05:49,3065,7,,,,4836.65,0
3165080,07:06:43,07:06:43,3066,8,,,,5517.19,0
3165080,07:07:21,07:07:21,3067,9,,,,6002.76,0
3165080,07:08:01,07:08:01,3399,10,,,,6471.77,0
3165080,07:08:33,07:08:33,3400,11,,,,6757.14,0
3165080,07:09:03,07:09:03,3401,12,,,,7007.34,0
3165080,07:09:24,07:09:24,3402,13,,,,7183.52,0
3165080,07:09:39,07:09:39,3403,14,,,,7317.37,0
3165080,07:10:00,07:10:00,3032,15,,,,7550.88,
3165080,07:10:22,07:10:22,3033,16,,,,7768.3,0
3165080,07:10:48,07:10:48,3404,17,,,,7982.26,0
3165080,07:10:58,07:10:58,3405,18,,,,8071.46,0
3165080,07:11:37,07:11:37,3406,19,,,,8471.81,0
3165080,07:12:03,07:12:03,3407,20,,,,8740.54,0
3165080,07:12:44,07:12:44,3408,21,,,,9130.31,0
3165080,07:13:52,07:13:52,3037,22,,,,9366.38,0
3165080,07:14:04,07:14:04,3038,23,,,,9459.78,0
3165080,07:14:32,07:14:32,3039,24,,,,9696.85,0
3165080,07:14:53,07:14:53,3040,25,,,,9877.65,0
3165080,07:15:30,07:15:30,4856,26,,,,10253.67,0
3165080,07:16:00,07:16:00,4857,27,,,,10530.64,
3165080,07:16:21,07:16:21,6583,28,,,,10648.05,0
3165080,07:16:54,07:16:54,7977,29,,,,10856.62,0
3165080,07:17:48,07:17:48,7978,30,,,,11186.44,0
3165080,07:18:10,07:18:10,7979,31,,,,11328.43,0
3165080,07:19:11,07:19:11,10269,32,,,,11662.34,0
3165080,07:20:14,07:20:14,10267,33,,,,12026.75,0
3165080,07:21:00,07:21:00,10265,34,,1,,12302.7,
3165100,06:57:00,06:57:00,6588,1,,,1,0,
3165100,06:57:32,06:57:32,9517,2,,,,306.09,0
3165100,06:58:26,06:58:26,9513,3,,,,800.14,0
3165100,07:01:00,07:01:00,6579,4,,,,2221.87,0
3165100,07:04:23,07:04:23,6608,5,,,,3952.88,0
3165100,07:05:00,07:05:00,6607,6,,,,4286.41,
3165100,07:05:49,07:05:49,3065,7,,,,4836.65,0
3165100,07:06:43,07:06:43,3066,8,,,,5517.19,0
3165100,07:07:21,07:07:21,3067,9,,,,6002.76,0
3165100,07:08:01,07:08:01,3399,10,,,,6471.77,0
3165100,07:08:33,07:08:33,3400,11,,,,6757.14,0
3165100,07:09:03,07:09:03,3401,12,,,,7007.34,0
3165100,07:09:24,07:09:24,3402,13,,,,7183.52,0
3165100,07:09:39,07:09:39,3403,14,,,,7317.37,0
3165100,07:10:00,07:10:00,3032,15,,,,7550.88,
3165100,07:10:22,07:10:22,3033,16,,,,7768.3,0
3165100,07:10:48,07:10:48,3404,17,,,,7982.26,0
3165100,07:10:58,07:10:58,3405,18,,,,8071.46,0
3165100,07:11:37,07:11:37,3406,19,,,,8471.81,0
3165100,07:12:03,07:12:03,3407,20,,,,8740.54,0
3165100,07:12:44,07:12:44,3408,21,,,,9130.31,0
3165100,07:13:52,07:13:52,3037,22,,,,9366.38,0
3165100,07:14:04,07:14:04,3038,23,,,,9459.78,0
3165100,07:14:32,07:14:32,3039,24,,,,9696.85,0
3165100,07:14:53,07:14:53,3040,25,,,,9877.65,0
3165100,07:15:30,07:15:30,4856,26,,,,10253.67,0
3165100,07:16:00,07:16:00,4857,27,,,,10530.64,
3165100,07:16:21,07:16:21,6583,28,,,,10648.05,0
3165100,07:16:54,07:16:54,7977,29,,,,10856.62,0
3165100,07:17:48,07:17:48,7978,30,,,,11186.44,0
3165100,07:18:10,07:18:10,7979,31,,,,11328.43,0
3165100,07:19:11,07:19:11,10269,32,,,,11662.34,0
3165100,07:20:14,07:20:14,10267,33,,,,12026.75,0
3165100,07:21:00,07:21:00,10265,34,,1,,12302.7,
327090,10:52:00,10:52:00,6588,1,,,1,0,
327090,10:52:41,10:52:41,9517,2,,,,306.09,0
327090,10:53:47,10:53:47,9513,3,,,,800.14,0
327090,10:57:00,10:57:00,6579,4,,,,2221.87,0
327090,11:01:14,11:01:14,6608,5,,,,3952.88,0
327090,11:02:00,11:02:00,6607,6,,,,4286.41,
327090,11:03:19,11:03:19,3065,7,,,,4836.65,0
327090,11:04:44,11:04:44,3066,8,,,,5517.19,0
327090,11:05:46,11:05:46,3067,9,,,,6002.76,0
327090,11:06:49,11:06:49,3399,10,,,,6471.77,0
327090,11:07:42,11:07:42,3400,11,,,,6757.14,0
327090,11:08:29,11:08:29,3401,12,,,,7007.34,0
327090,11:09:03,11:09:03,3402,13,,,,7183.52,0
327090,11:09:27,11:09:27,3403,14,,,,7317.37,0
327090,11:10:00,11:10:00,3032,15,,,,7550.88,
327090,11:10:18,11:10:18,3033,16,,,,7768.3,0
327090,11:10:40,11:10:40,3404,17,,,,7982.26,0
327090,11:10:48,11:10:48,3405,18,,,,8071.46,0
327090,11:11:21,11:11:21,3406,19,,,,8471.81,0
327090,11:11:43,11:11:43,3407,20,,,,8740.54,0
327090,11:12:17,11:12:17,3408,21,,,,9130.31,0
327090,11:13:13,11:13:13,3037,22,,,,9366.38,0
327090,11:13:24,11:13:24,3038,23,,,,9459.78,0
327090,11:13:46,11:13:46,3039,24,,,,9696.85,0
327090,11:14:04,11:14:04,3040,25,,,,9877.65,0
327090,11:14:35,11:14:35,4856,26,,,,10253.67,0
327090,11:15:00,11:15:00,4857,27,,,,10530.64,
327090,11:15:26,11:15:26,6583,28,,,,10648.05,0
327090,11:16:05,11:16:05,7977,29,,,,10856.62,0
327090,11:17:10,11:17:10,7978,30,,,,11186.44,0
327090,11:17:36,11:17:36,7979,31,,,,11328.43,0
327090,11:18:49,11:18:49,10269,32,,,,11662.34,0
327090,11:20:05,11:20:05,10267,33,,,,12026.75,0
327090,11:21:00,11:21:00,10265,34,,1,,12302.7,
3700090,19:32:00,19:32:00,6607,1,,,1,0,
3700090,19:33:19,19:33:19,3065,2,,,,550.24,0
3700090,19:34:44,19:34:44,3066,3,,,,1230.78,0
3700090,19:35:46,19:35:46,3067,4,,,,1716.35,0
3700090,19:36:49,19:36:49,3399,5,,,,2185.36,0
3700090,19:37:42,19:37:42,3400,6,,,,2470.73,0
3700090,19:38:29,19:38:29,3401,7,,,,2720.93,0
3700090,19:39:03,19:39:03,3402,8,,,,2897.11,0
3700090,19:39:27,19:39:27,3403,9,,,,3030.96,0
3700090,19:40:00,19:40:00,3032,10,,,,3264.47,
3700090,19:40:18,19:40:18,3033,11,,,,3481.89,0
3700090,19:40:40,19:40:40,3404,12,,,,3695.85,0
3700090,19:40:48,19:40:48,3405,13,,,,3785.05,0
3700090,19:41:21,19:41:21,3406,14,,,,4185.4,0
3700090,19:41:43,19:41:43,3407,15,,,,4454.13,0
3700090,19:42:17,19:42:17,3408,16,,,,4843.9,0
3700090,19:43:13,19:43:13,3037,17,,,,5079.97,0
3700090,19:43:24,19:43:24,3038,18,,,,5173.37,0
3700090,19:43:46,19:43:46,3039,19,,,,5410.44,0
3700090,19:44:04,19:44:04,3040,20,,,,5591.24,0
3700090,19:44:35,19:44:35,4856,21,,,,5967.26,0
3700090,19:45:00,19:45:00,4857,22,,,,6244.23,
3700090,19:45:26,19:45:26,6583,23,,,,6361.64,0
3700090,19:46:05,19:46:05,7977,24,,,,6570.21,0
3700090,19:47:10,19:47:10,7978,25,,,,6900.03,0
3700090,19:47:36,19:47:36,7979,26,,,,7042.02,0
3700090,19:48:49,19:48:49,10269,27,,,,7375.93,0
3700090,19:50:05,19:50:05,10267,28,,,,7740.34,0
3700090,19:51:00,19:51:00,10265,29,,1,,8016.29,
3869090,13:52:00,13:52:00,6588,1,,,1,0,
3869090,13:52:41,13:52:41,9517,2,,,,306.09,0
3869090,13:53:47,13:53:47,9513,3,,,,800.14,0
3869090,13:57:00,13:57:00,6579,4,,,,2221.87,0
3869090,14:01:14,14:01:14,6608,5,,,,3952.88,0
3869090,14:02:00,14:02:00,6607,6,,,,4286.41,
3869090,14:03:19,14:03:19,3065,7,,,,4836.65,0
3869090,14:04:44,14:04:44,3066,8,,,,5517.19,0
3869090,14:05:46,14:05:46,3067,9,,,,6002.76,0
3869090,14:06:49,14:06:49,3399,10,,,,6471.77,0
3869090,14:07:42,14:07:42,3400,11,,,,6757.14,0
3869090,14:08:29,14:08:29,3401,12,,,,7007.34,0
3869090,14:09:03,14:09:03,3402,13,,,,7183.52,0
3869090,14:09:27,14:09:27,3403,14,,,,7317.37,0
3869090,14:10:00,14:10:00,3032,15,,,,7550.88,
3869090,14:10:18,14:10:18,3033,16,,,,7768.3,0
3869090,14:10:40,14:10:40,3404,17,,,,7982.26,0
3869090,14:10:48,14:10:48,3405,18,,,,8071.46,0
3869090,14:11:21,14:11:21,3406,19,,,,8471.81,0
3869090,14:11:43,14:11:43,3407,20,,,,8740.54,0
3869090,14:12:17,14:12:17,3408,21,,,,9130.31,0
3869090,14:13:13,14:13:13,3037,22,,,,9366.38,0
3869090,14:13:24,14:13:24,3038,23,,,,9459.78,0
3869090,14:13:46,14:13:46,3039,24,,,,9696.85,0
3869090,14:14:04,14:14:04,3040,25,,,,9877.65,0
3869090,14:14:35,14:14:35,4856,26,,,,10253.67,0
3869090,14:15:00,14:15:00,4857,27,,,,10530.64,
3869090,14:15:26,14:15:26,6583,28,,,,10648.05,0
3869090,14:16:05,14:16:05,7977,29,,,,10856.62,0
3869090,14:17:10,14:17:10,7978,30,,,,11186.44,0
3869090,14:17:36,14:17:36,7979,31,,,,11328.43,0
3869090,14:18:49,14:18:49,10269,32,,,,11662.34,0
3869090,14:20:05,14:20:05,10267,33,,,,12026.75,0
3869090,14:21:00,14:21:00,10265,34,,1,,12302.7,
3910110,20:59:00,20:59:00,6607,1,,,1,0,
3910110,20:59:59,20:59:59,3065,2,,,,550.24,0
3910110,21:01:03,21:01:03,3066,3,,,,1230.78,0
3910110,21:01:49,21:01:49,3067,4,,,,1716.35,0
3910110,21:02:37,21:02:37,3399,5,,,,2185.36,0
3910110,21:03:16,21:03:16,3400,6,,,,2470.73,0
3910110,21:03:52,21:03:52,3401,7,,,,2720.93,0
3910110,21:04:17,21:04:17,3402,8,,,,2897.11,0
3910110,21:04:35,21:04:35,3403,9,,,,3030.96,0
3910110,21:05:00,21:05:00,3032,10,,,,3264.47,
3910110,21:05:22,21:05:22,3033,11,,,,3481.89,0
3910110,21:05:48,21:05:48,3404,12,,,,3695.85,0
3910110,21:05:58,21:05:58,3405,13,,,,3785.05,0
3910110,21:06:37,21:06:37,3406,14,,,,4185.4,0
3910110,21:07:03,21:07:03,3407,15,,,,4454.13,0
3910110,21:07:44,21:07:44,3408,16,,,,4843.9,0
3910110,21:08:52,21:08:52,3037,17,,,,5079.97,0
3910110,21:09:04,21:09:04,3038,18,,,,5173.37,0
3910110,21:09:32,21:09:32,3039,19,,,,5410.44,0
3910110,21:09:53,21:09:53,3040,20,,,,5591.24,0
3910110,21:10:30,21:10:30,4856,21,,,,5967.26,0
3910110,21:11:00,21:11:00,4857,22,,,,6244.23,
3910110,21:11:21,21:11:21,6583,23,,,,6361.64,0
3910110,21:11:54,21:11:54,7977,24,,,,6570.21,0
3910110,21:12:48,21:12:48,7978,25,,,,6900.03,0
3910110,21:13:10,21:13:10,7979,26,,,,7042.02,0
3910110,21:14:11,21:14:11,10269,27,,,,7375.93,0
3910110,21:15:14,21:15:14,10267,28,,,,7740.34,0
3910110,21:16:00,21:16:00,10265,29,,1,,8016.29,
4034010,16:05:00,16:05:00,6607,1,,,1,0,
4034010,16:05:59,16:05:59,3065,2,,,,550.24,0
4034010,16:07:03,16:07:03,3066,3,,,,1230.78,0
4034010,16:07:49,16:07:49,3067,4,,,,1716.35,0
4034010,16:08:37,16:08:37,3399,5,,,,2185.36,0
4034010,16:09:16,16:09:16,3400,6,,,,2470.73,0
4034010,16:09:52,16:09:52,3401,7,,,,2720.93,0
4034010,16:10:17,16:10:17,3402,8,,,,2897.11,0
4034010,16:10:35,16:10:35,3403,9,,,,3030.96,0
4034010,16:11:00,16:11:00,3032,10,,,,3264.47,
4034010,16:11:22,16:11:22,3033,11,,,,3481.89,0
4034010,16:11:48,16:11:48,3404,12,,,,3695.85,0
4034010,16:11:58,16:11:58,3405,13,,,,3785.05,0
4034010,16:12:37,16:12:37,3406,14,,,,4185.4,0
4034010,16:13:03,16:13:03,3407,15,,,,4454.13,0
4034010,16:13:44,16:13:44,3408,16,,,,4843.9,0
4034010,16:14:52,16:14:52,3037,17,,,,5079.97,0
4034010,16:15:04,16:15:04,3038,18,,,,5173.37,0
4034010,16:15:32,16:15:32,3039,19,,,,5410.44,0
4034010,16:15:53,16:15:53,3040,20,,,,5591.24,0
4034010,16:16:30,16:16:30,4856,21,,,,5967.26,0
4034010,16:17:00,16:17:00,4857,22,,,,6244.23,
4034010,16:17:21,16:17:21,6583,23,,,,6361.64,0
4034010,16:17:54,16:17:54,7977,24,,,,6570.21,0
4034010,16:18:48,16:18:48,7978,25,,,,6900.03,0
4034010,16:19:10,16:19:10,7979,26,,,,7042.02,0
4034010,16:20:11,16:20:11,10269,27,,,,7375.93,0
4034010,16:21:14,16:21:14,10267,28,,,,7740.34,0
4034010,16:22:00,16:22:00,10265,29,,1,,8016.29,
4034080,16:05:00,16:05:00,6607,1,,,1,0,
4034080,16:05:59,16:05:59,3065,2,,,,550.24,0
4034080,16:07:03,16:07:03,3066,3,,,,1230.78,0
4034080,16:07:49,16:07:49,3067,4,,,,1716.35,0
4034080,16:08:37,16:08:37,3399,5,,,,2185.36,0
4034080,16:09:16,16:09:16,3400,6,,,,2470.73,0
4034080,16:09:52,16:09:52,3401,7,,,,2720.93,0
4034080,16:10:17,16:10:17,3402,8,,,,2897.11,0
4034080,16:10:35,16:10:35,3403,9,,,,3030.96,0
4034080,16:11:00,16:11:00,3032,10,,,,3264.47,
4034080,16:11:22,16:11:22,3033,11,,,,3481.89,0
4034080,16:11:48,16:11:48,3404,12,,,,3695.85,0
4034080,16:11:58,16:11:58,3405,13,,,,3785.05,0
4034080,16:12:37,16:12:37,3406,14,,,,4185.4,0
4034080,16:13:03,16:13:03,3407,15,,,,4454.13,0
4034080,16:13:44,16:13:44,3408,16,,,,4843.9,0
4034080,16:14:52,16:14:52,3037,17,,,,5079.97,0
4034080,16:15:04,16:15:04,3038,18,,,,5173.37,0
4034080,16:15:32,16:15:32,3039,19,,,,5410.44,0
4034080,16:15:53,16:15:53,3040,20,,,,5591.24,0
4034080,16:16:30,16:16:30,4856,21,,,,5967.26,0
4034080,16:17:00,16:17:00,4857,22,,,,6244.23,
4034080,16:17:21,16:17:21,6583,23,,,,6361.64,0
4034080,16:17:54,16:17:54,7977,24,,,,6570.21,0
4034080,16:18:48,16:18:48,7978,25,,,,6900.03,0
4034080,16:19:10,16:19:10,7979,26,,,,7042.02,0
4034080,16:20:11,16:20:11,10269,27,,,,7375.93,0
4034080,16:21:14,16:21:14,10267,28,,,,7740.34,0
4034080,16:22:00,16:22:00,10265,29,,1,,8016.29,
4034100,16:05:00,16:05:00,6607,1,,,1,0,
4034100,16:05:59,16:05:59,3065,2,,,,550.24,0
4034100,16:07:03,16:07:03,3066,3,,,,1230.78,0
4034100,16:07:49,16:07:49,3067,4,,,,1716.35,0
4034100,16:08:37,16:08:37,3399,5,,,,2185.36,0
4034100,16:09:16,16:09:16,3400,6,,,,2470.73,0
4034100,16:09:52,16:09:52,3401,7,,,,2720.93,0
4034100,16:10:17,16:10:17,3402,8,,,,2897.11,0
4034100,16:10:35,16:10:35,3403,9,,,,3030.96,0
4034100,16:11:00,16:11:00,3032,10,,,,3264.47,
4034100,16:11:22,16:11:22,3033,11,,,,3481.89,0
4034100,16:11:48,16:11:48,3404,12,,,,3695.85,0
4034100,16:11:58,16:11:58,3405,13,,,,3785.05,0
4034100,16:12:37,16:12:37,3406,14,,,,4185.4,0
4034100,16:13:03,16:13:03,3407,15,,,,4454.13,0
4034100,16:13:44,16:13:44,3408,16,,,,4843.9,0
4034100,16:14:52,16:14:52,3037,17,,,,5079.97,0
4034100,16:15:04,16:15:04,3038,18,,,,5173.37,0
4034100,16:15:32,16:15:32,3039,19,,,,5410.44,0
4034100,16:15:53,16:15:53,3040,20,,,,5591.24,0
4034100,16:16:30,16:16:30,4856,21,,,,5967.26,0
4034100,16:17:00,16:17:00,4857,22,,,,6244.23,
4034100,16:17:21,16:17:21,6583,23,,,,6361.64,0
4034100,16:17:54,16:17:54,7977,24,,,,6570.21,0
4034100,16:18:48,16:18:48,7978,25,,,,6900.03,0
4034100,16:19:10,16:19:10,7979,26,,,,7042.02,0
4034100,16:20:11,16:20:11,10269,27,,,,7375.93,0
4034100,16:21:14,16:21:14,10267,28,,,,7740.34,0
4034100,16:22:00,16:22:00,10265,29,,1,,8016.29,
4551010,12:27:00,12:27:00,6588,1,,,1,0,
4551010,12:27:32,12:27:32,9517,2,,,,306.09,0
4551010,12:28:26,12:28:26,9513,3,,,,800.14,0
4551010,12:31:00,12:31:00,6579,4,,,,2221.87,0
4551010,12:34:23,12:34:23,6608,5,,,,3952.88,0
4551010,12:35:00,12:35:00,6607,6,,,,4286.41,
4551010,12:35:59,12:35:59,3065,7,,,,4836.65,0
4551010,12:37:03,12:37:03,3066,8,,,,5517.19,0
4551010,12:37:49,12:37:49,3067,9,,,,6002.76,0
4551010,12:38:37,12:38:37,3399,10,,,,6471.77,0
4551010,12:39:16,12:39:16,3400,11,,,,6757.14,0
4551010,12:39:52,12:39:52,3401,12,,,,7007.34,0
4551010,12:40:17,12:40:17,3402,13,,,,7183.52,0
4551010,12:40:35,12:40:35,3403,14,,,,7317.37,0
4551010,12:41:00,12:41:00,3032,15,,,,7550.88,
4551010,12:41:22,12:41:22,3033,16,,,,7768.3,0
4551010,12:41:48,12:41:48,3404,17,,,,7982.26,0
4551010,12:41:58,12:41:58,3405,18,,,,8071.46,0
4551010,12:42:37,12:42:37,3406,19,,,,8471.81,0
4551010,12:43:03,12:43:03,3407,20,,,,8740.54,0
4551010,12:43:44,12:43:44,3408,21,,,,9130.31,0
4551010,12:44:52,12:44:52,3037,22,,,,9366.38,0
4551010,12:45:04,12:45:04,3038,23,,,,9459.78,0
4551010,12:45:32,12:45:32,3039,24,,,,9696.85,0
4551010,12:45:53,12:45:53,3040,25,,,,9877.65,0
4551010,12:46:30,12:46:30,4856,26,,,,10253.67,0
4551010,12:47:00,12:47:00,4857,27,,,,10530.64,
4551010,12:47:21,12:47:21,6583,28,,,,10648.05,0
4551010,12:47:54,12:47:54,7977,29,,,,10856.62,0
4551010,12:48:48,12:48:48,7978,30,,,,11186.44,0
4551010,12:49:10,12:49:10,7979,31,,,,11328.43,0
4551010,12:50:11,12:50:11,10269,32,,,,11662.34,0
4551010,12:51:14,12:51:14,10267,33,,,,12026.75,0
4551010,12:52:00,12:52:00,10265,34,,1,,12302.7,
4551080,12:27:00,12:27:00,6588,1,,,1,0,
4551080,12:27:32,12:27:32,9517,2,,,,306.09,0
4551080,12:28:26,12:28:26,9513,3,,,,800.14,0
4551080,12:31:00,12:31:00,6579,4,,,,2221.87,0
4551080,12:34:23,12:34:23,6608,5,,,,3952.88,0
4551080,12:35:00,12:35:00,6607,6,,,,4286.41,
4551080,12:35:59,12:35:59,3065,7,,,,4836.65,0
4551080,12:37:03,12:37:03,3066,8,,,,5517.19,0
4551080,12:37:49,12:37:49,3067,9,,,,6002.76,0
4551080,12:38:37,12:38:37,3399,10,,,,6471.77,0
4551080,12:39:16,12:39:16,3400,11,,,,6757.14,0
4551080,12:39:52,12:39:52,3401,12,,,,7007.34,0
4551080,12:40:17,12:40:17,3402,13,,,,7183.52,0
4551080,12:40:35,12:40:35,3403,14,,,,7317.37,0
4551080,12:41:00,12:41:00,3032,15,,,,7550.88,
4551080,12:41:22,12:41:22,3033,16,,,,7768.3,0
4551080,12:41:48,12:41:48,3404,17,,,,7982.26,0
4551080,12:41:58,12:41:58,3405,18,,,,8071.46,0
4551080,12:42:37,12:42:37,3406,19,,,,8471.81,0
4551080,12:43:03,12:43:03,3407,20,,,,8740.54,0
4551080,12:43:44,12:43:44,3408,21,,,,9130.31,0
4551080,12:44:52,12:44:52,3037,22,,,,9366.38,0
4551080,12:45:04,12:45:04,3038,23,,,,9459.78,0
4551080,12:45:32,12:45:32,3039,24,,,,9696.85,0
4551080,12:45:53,12:45:53,3040,25,,,,9877.65,0
4551080,12:46:30,12:46:30,4856,26,,,,10253.67,0
4551080,12:47:00,12:47:00,4857,27,,,,10530.64,
4551080,12:47:21,12:47:21,6583,28,,,,10648.05,0
4551080,12:47:54,12:47:54,7977,29,,,,10856.62,0
4551080,12:48:48,12:48:48,7978,30,,,,11186.44,0
4551080,12:49:10,12:49:10,7979,31,,,,11328.43,0
4551080,12:50:11,12:50:11,10269,32,,,,11662.34,0
4551080,12:51:14,12:51:14,10267,33,,,,12026.75,0
4551080,12:52:00,12:52:00,10265,34,,1,,12302.7,
4551100,12:27:00,12:27:00,6588,1,,,1,0,
4551100,12:27:32,12:27:32,9517,2,,,,306.09,0
4551100,12:28:26,12:28:26,9513,3,,,,800.14,0
4551100,12:31:00,12:31:00,6579,4,,,,2221.87,0
4551100,12:34:23,12:34:23,6608,5,,,,3952.88,0
4551100,12:35:00,12:35:00,6607,6,,,,4286.41,
4551100,12:35:59,12:35:59,3065,7,,,,4836.65,0
4551100,12:37:03,12:37:03,3066,8,,,,5517.19,0
4551100,12:37:49,12:37:49,3067,9,,,,6002.76,0
4551100,12:38:37,12:38:37,3399,10,,,,6471.77,0
4551100,12:39:16,12:39:16,3400,11,,,,6757.14,0
4551100,12:39:52,12:39:52,3401,12,,,,7007.34,0
4551100,12:40:17,12:40:17,3402,13,,,,7183.52,0
4551100,12:40:35,12:40:35,3403,14,,,,7317.37,0
4551100,12:41:00,12:41:00,3032,15,,,,7550.88,
4551100,12:41:22,12:41:22,3033,16,,,,7768.3,0
4551100,12:41:48,12:41:48,3404,17,,,,7982.26,0
4551100,12:41:58,12:41:58,3405,18,,,,8071.46,0
4551100,12:42:37,12:42:37,3406,19,,,,8471.81,0
4551100,12:43:03,12:43:03,3407,20,,,,8740.54,0
4551100,12:43:44,12:43:44,3408,21,,,,9130.31,0
4551100,12:44:52,12:44:52,3037,22,,,,9366.38,0
4551100,12:45:04,12:45:04,3038,23,,,,9459.78,0
4551100,12:45:32,12:45:32,3039,24,,,,9696.85,0
4551100,12:45:53,12:45:53,3040,25,,,,9877.65,0
4551100,12:46:30,12:46:30,4856,26,,,,10253.67,0
4551100,12:47:00,12:47:00,4857,27,,,,10530.64,
4551100,12:47:21,12:47:21,6583,28,,,,10648.05,0
4551100,12:47:54,12:47:54,7977,29,,,,10856.62,0
4551100,12:48:48,12:48:48,7978,30,,,,11186.44,0
4551100,12:49:10,12:49:10,7979,31,,,,11328.43,0
4551100,12:50:11,12:50:11,10269,32,,,,11662.34,0
4551100,12:51:14,12:51:14,10267,33,,,,12026.75,0
4551100,12:52:00,12:52:00,10265,34,,1,,12302.7,
4785020,11:32:01,11:32:01,6607,1,,,1,0,
4785020,11:33:20,11:33:20,3065,2,,,,550.24,0
4785020,11:34:45,11:34:45,3066,3,,,,1230.78,0
4785020,11:35:46,11:35:46,3067,4,,,,1716.35,0
4785020,11:36:50,11:36:50,3399,5,,,,2185.36,0
4785020,11:37:42,11:37:42,3400,6,,,,2470.73,0
4785020,11:38:29,11:38:29,3401,7,,,,2720.93,0
4785020,11:39:03,11:39:03,3402,8,,,,2897.11,0
4785020,11:39:27,11:39:27,3403,9,,,,3030.96,0
4785020,11:40:00,11:40:00,3032,10,,,,3264.47,
4785020,11:40:18,11:40:18,3033,11,,,,3481.89,0
4785020,11:40:40,11:40:40,3404,12,,,,3695.85,0
4785020,11:40:48,11:40:48,3405,13,,,,3785.05,0
4785020,11:41:21,11:41:21,3406,14,,,,4185.4,0
4785020,11:41:43,11:41:43,3407,15,,,,4454.13,0
4785020,11:42:17,11:42:17,3408,16,,,,4843.9,0
4785020,11:43:13,11:43:13,3037,17,,,,5079.97,0
4785020,11:43:24,11:43:24,3038,18,,,,5173.37,0
4785020,11:43:46,11:43:46,3039,19,,,,5410.44,0
4785020,11:44:04,11:44:04,3040,20,,,,5591.24,0
4785020,11:44:35,11:44:35,4856,21,,,,5967.26,0
4785020,11:45:00,11:45:00,4857,22,,,,6244.23,
4785020,11:45:26,11:45:26,6583,23,,,,6361.64,0
4785020,11:46:05,11:46:05,7977,24,,,,6570.21,0
4785020,11:47:10,11:47:10,7978,25,,,,6900.03,0
4785020,11:47:36,11:47:36,7979,26,,,,7042.02,0
4785020,11:48:49,11:48:49,10269,27,,,,7375.93,0
4785020,11:50:05,11:50:05,10267,28,,,,7740.34,0
4785020,11:51:00,11:51:00,10265,29,,1,,8016.29,
4785030,11:32:01,11:32:01,6607,1,,,1,0,
4785030,11:33:20,11:33:20,3065,2,,,,550.24,0
4785030,11:34:45,11:34:45,3066,3,,,,1230.78,0
4785030,11:35:46,11:35:46,3067,4,,,,1716.35,0
4785030,11:36:50,11:36:50,3399,5,,,,2185.36,0
4785030,11:37:42,11:37:42,3400,6,,,,2470.73,0
4785030,11:38:29,11:38:29,3401,7,,,,2720.93,0
4785030,11:39:03,11:39:03,3402,8,,,,2897.11,0
4785030,11:39:27,11:39:27,3403,9,,,,3030.96,0
4785030,11:40:00,11:40:00,3032,10,,,,3264.47,
4785030,11:40:18,11:40:18,3033,11,,,,3481.89,0
4785030,11:40:40,11:40:40,3404,12,,,,3695.85,0
4785030,11:40:48,11:40:48,3405,13,,,,3785.05,0
4785030,11:41:21,11:41:21,3406,14,,,,4185.4,0
4785030,11:41:43,11:41:43,3407,15,,,,4454.13,0
4785030,11:42:17,11:42:17,3408,16,,,,4843.9,0
4785030,11:43:13,11:43:13,3037,17,,,,5079.97,0
4785030,11:43:24,11:43:24,3038,18,,,,5173.37,0
4785030,11:43:46,11:43:46,3039,19,,,,5410.44,0
4785030,11:44:04,11:44:04,3040,20,,,,5591.24,0
4785030,11:44:35,11:44:35,4856,21,,,,5967.26,0
4785030,11:45:00,11:45:00,4857,22,,,,6244.23,
4785030,11:45:26,11:45:26,6583,23,,,,6361.64,0
4785030,11:46:05,11:46:05,7977,24,,,,6570.21,0
4785030,11:47:10,11:47:10,7978,25,,,,6900.03,0
4785030,11:47:36,11:47:36,7979,26,,,,7042.02,0
4785030,11:48:49,11:48:49,10269,27,,,,7375.93,0
4785030,11:50:05,11:50:05,10267,28,,,,7740.34,0
4785030,11:51:00,11:51:00,10265,29,,1,,8016.29,
4785040,11:32:01,11:32:01,6607,1,,,1,0,
4785040,11:33:20,11:33:20,3065,2,,,,550.24,0
4785040,11:34:45,11:34:45,3066,3,,,,1230.78,0
4785040,11:35:46,11:35:46,3067,4,,,,1716.35,0
4785040,11:36:50,11:36:50,3399,5,,,,2185.36,0
4785040,11:37:42,11:37:42,3400,6,,,,2470.73,0
4785040,11:38:29,11:38:29,3401,7,,,,2720.93,0
4785040,11:39:03,11:39:03,3402,8,,,,2897.11,0
4785040,11:39:27,11:39:27,3403,9,,,,3030.96,0
4785040,11:40:00,11:40:00,3032,10,,,,3264.47,
4785040,11:40:18,11:40:18,3033,11,,,,3481.89,0
4785040,11:40:40,11:40:40,3404,12,,,,3695.85,0
4785040,11:40:48,11:40:48,3405,13,,,,3785.05,0
4785040,11:41:21,11:41:21,3406,14,,,,4185.4,0
4785040,11:41:43,11:41:43,3407,15,,,,4454.13,0
4785040,11:42:17,11:42:17,3408,16,,,,4843.9,0
4785040,11:43:13,11:43:13,3037,17,,,,5079.97,0
4785040,11:43:24,11:43:24,3038,18,,,,5173.37,0
4785040,11:43:46,11:43:46,3039,19,,,,5410.44,0
4785040,11:44:04,11:44:04,3040,20,,,,5591.24,0
4785040,11:44:35,11:44:35,4856,21,,,,5967.26,0
4785040,11:45:00,11:45:00,4857,22,,,,6244.23,
4785040,11:45:26,11:45:26,6583,23,,,,6361.64,0
4785040,11:46:05,11:46:05,7977,24,,,,6570.21,0
4785040,11:47:10,11:47:10,7978,25,,,,6900.03,0
4785040,11:47:36,11:47:36,7979,26,,,,7042.02,0
4785040,11:48:49,11:48:49,10269,27,,,,7375.93,0
4785040,11:50:05,11:50:05,10267,28,,,,7740.34,0
4785040,11:51:00,11:51:00,10265,29,,1,,8016.29,
4785050,11:32:01,11:32:01,6607,1,,,1,0,
4785050,11:33:20,11:33:20,3065,2,,,,550.24,0
4785050,11:34:45,11:34:45,3066,3,,,,1230.78,0
4785050,11:35:46,11:35:46,3067,4,,,,1716.35,0
4785050,11:36:50,11:36:50,3399,5,,,,2185.36,0
4785050,11:37:42,11:37:42,3400,6,,,,2470.73,0
4785050,11:38:29,11:38:29,3401,7,,,,2720.93,0
4785050,11:39:03,11:39:03,3402,8,,,,2897.11,0
4785050,11:39:27,11:39:27,3403,9,,,,3030.96,0
4785050,11:40:00,11:40:00,3032,10,,,,3264.47,
4785050,11:40:18,11:40:18,3033,11,,,,3481.89,0
4785050,11:40:40,11:40:40,3404,12,,,,3695.85,0
4785050,11:40:48,11:40:48,3405,13,,,,3785.05,0
4785050,11:41:21,11:41:21,3406,14,,,,4185.4,0
4785050,11:41:43,11:41:43,3407,15,,,,4454.13,0
4785050,11:42:17,11:42:17,3408,16,,,,4843.9,0
4785050,11:43:13,11:43:13,3037,17,,,,5079.97,0
4785050,11:43:24,11:43:24,3038,18,,,,5173.37,0
4785050,11:43:46,11:43:46,3039,19,,,,5410.44,0
4785050,11:44:04,11:44:04,3040,20,,,,5591.24,0
4785050,11:44:35,11:44:35,4856,21,,,,5967.26,0
4785050,11:45:00,11:45:00,4857,22,,,,6244.23,
4785050,11:45:26,11:45:26,6583,23,,,,6361.64,0
4785050,11:46:05,11:46:05,7977,24,,,,6570.21,0
4785050,11:47:10,11:47:10,7978,25,,,,6900.03,0
4785050,11:47:36,11:47:36,7979,26,,,,7042.02,0
4785050,11:48:49,11:48:49,10269,27,,,,7375.93,0
4785050,11:50:05,11:50:05,10267,28,,,,7740.34,0
4785050,11:51:00,11:51:00,10265,29,,1,,8016.29,
4785060,11:32:01,11:32:01,6607,1,,,1,0,
4785060,11:33:20,11:33:20,3065,2,,,,550.24,0
4785060,11:34:45,11:34:45,3066,3,,,,1230.78,0
4785060,11:35:46,11:35:46,3067,4,,,,1716.35,0
4785060,11:36:50,11:36:50,3399,5,,,,2185.36,0
4785060,11:37:42,11:37:42,3400,6,,,,2470.73,0
4785060,11:38:29,11:38:29,3401,7,,,,2720.93,0
4785060,11:39:03,11:39:03,3402,8,,,,2897.11,0
4785060,11:39:27,11:39:27,3403,9,,,,3030.96,0
4785060,11:40:00,11:40:00,3032,10,,,,3264.47,
4785060,11:40:18,11:40:18,3033,11,,,,3481.89,0
4785060,11:40:40,11:40:40,3404,12,,,,3695.85,0
4785060,11:40:48,11:40:48,3405,13,,,,3785.05,0
4785060,11:41:21,11:41:21,3406,14,,,,4185.4,0
4785060,11:41:43,11:41:43,3407,15,,,,4454.13,0
4785060,11:42:17,11:42:17,3408,16,,,,4843.9,0
4785060,11:43:13,11:43:13,3037,17,,,,5079.97,0
4785060,11:43:24,11:43:24,3038,18,,,,5173.37,0
4785060,11:43:46,11:43:46,3039,19,,,,5410.44,0
4785060,11:44:04,11:44:04,3040,20,,,,5591.24,0
4785060,11:44:35,11:44:35,4856,21,,,,5967.26,0
4785060,11:45:00,11:45:00,4857,22,,,,6244.23,
4785060,11:45:26,11:45:26,6583,23,,,,6361.64,0
4785060,11:46:05,11:46:05,7977,24,,,,6570.21,0
4785060,11:47:10,11:47:10,7978,25,,,,6900.03,0
4785060,11:47:36,11:47:36,7979,26,,,,7042.02,0
4785060,11:48:49,11:48:49,10269,27,,,,7375.93,0
4785060,11:50:05,11:50:05,10267,28,,,,7740.34,0
4785060,11:51:00,11:51:00,10265,29,,1,,8016.29,
4785120,11:32:01,11:32:01,6607,1,,,1,0,
4785120,11:33:20,11:33:20,3065,2,,,,550.24,0
4785120,11:34:45,11:34:45,3066,3,,,,1230.78,0
4785120,11:35:46,11:35:46,3067,4,,,,1716.35,0
4785120,11:36:50,11:36:50,3399,5,,,,2185.36,0
4785120,11:37:42,11:37:42,3400,6,,,,2470.73,0
4785120,11:38:29,11:38:29,3401,7,,,,2720.93,0
4785120,11:39:03,11:39:03,3402,8,,,,2897.11,0
4785120,11:39:27,11:39:27,3403,9,,,,3030.96,0
4785120,11:40:00,11:40:00,3032,10,,,,3264.47,
4785120,11:40:18,11:40:18,3033,11,,,,3481.89,0
4785120,11:40:40,11:40:40,3404,12,,,,3695.85,0
4785120,11:40:48,11:40:48,3405,13,,,,3785.05,0
4785120,11:41:21,11:41:21,3406,14,,,,4185.4,0
4785120,11:41:43,11:41:43,3407,15,,,,4454.13,0
4785120,11:42:17,11:42:17,3408,16,,,,4843.9,0
4785120,11:43:13,11:43:13,3037,17,,,,5079.97,0
4785120,11:43:24,11:43:24,3038,18,,,,5173.37,0
4785120,11:43:46,11:43:46,3039,19,,,,5410.44,0
4785120,11:44:04,11:44:04,3040,20,,,,5591.24,0
4785120,11:44:35,11:44:35,4856,21,,,,5967.26,0
4785120,11:45:00,11:45:00,4857,22,,,,6244.23,
4785120,11:45:26,11:45:26,6583,23,,,,6361.64,0
4785120,11:46:05,11:46:05,7977,24,,,,6570.21,0
4785120,11:47:10,11:47:10,7978,25,,,,6900.03,0
4785120,11:47:36,11:47:36,7979,26,,,,7042.02,0
4785120,11:48:49,11:48:49,10269,27,,,,7375.93,0
4785120,11:50:05,11:50:05,10267,28,,,,7740.34,0
4785120,11:51:00,11:51:00,10265,29,,1,,8016.29,
4895070,23:21:00,23:21:00,6588,1,,,1,0,
4895070,23:21:32,23:21:32,9517,2,,,,306.09,0
4895070,23:22:26,23:22:26,9513,3,,,,800.14,0
4895070,23:25:00,23:25:00,6579,4,,,,2221.87,0
4895070,23:28:23,23:28:23,6608,5,,,,3952.88,0
4895070,23:29:00,23:29:00,6607,6,,,,4286.41,
4895070,23:29:49,23:29:49,3065,7,,,,4836.65,0
4895070,23:30:43,23:30:43,3066,8,,,,5517.19,0
4895070,23:31:21,23:31:21,3067,9,,,,6002.76,0
4895070,23:32:01,23:32:01,3399,10,,,,6471.77,0
4895070,23:32:33,23:32:33,3400,11,,,,6757.14,0
4895070,23:33:03,23:33:03,3401,12,,,,7007.34,0
4895070,23:33:24,23:33:24,3402,13,,,,7183.52,0
4895070,23:33:39,23:33:39,3403,14,,,,7317.37,0
4895070,23:34:00,23:34:00,3032,15,,,,7550.88,
4895070,23:34:22,23:34:22,3033,16,,,,7768.3,0
4895070,23:34:48,23:34:48,3404,17,,,,7982.26,0
4895070,23:34:58,23:34:58,3405,18,,,,8071.46,0
4895070,23:35:37,23:35:37,3406,19,,,,8471.81,0
4895070,23:36:03,23:36:03,3407,20,,,,8740.54,0
4895070,23:36:44,23:36:44,3408,21,,,,9130.31,0
4895070,23:37:52,23:37:52,3037,22,,,,9366.38,0
4895070,23:38:04,23:38:04,3038,23,,,,9459.78,0
4895070,23:38:32,23:38:32,3039,24,,,,9696.85,0
4895070,23:38:53,23:38:53,3040,25,,,,9877.65,0
4895070,23:39:30,23:39:30,4856,26,,,,10253.67,0
4895070,23:40:00,23:40:00,4857,27,,,,10530.64,
4895070,23:40:21,23:40:21,6583,28,,,,10648.05,0
4895070,23:40:54,23:40:54,7977,29,,,,10856.62,0
4895070,23:41:48,23:41:48,7978,30,,,,11186.44,0
4895070,23:42:10,23:42:10,7979,31,,,,11328.43,0
4895070,23:43:11,23:43:11,10269,32,,,,11662.34,0
4895070,23:44:14,23:44:14,10267,33,,,,12026.75,0
4895070,23:45:00,23:45:00,10265,34,,1,,12302.7,
4923020,06:52:00,06:52:00,6588,1,,,1,0,
4923020,06:52:41,06:52:41,9517,2,,,,306.09,0
4923020,06:53:47,06:53:47,9513,3,,,,800.14,0
4923020,06:57:00,06:57:00,6579,4,,,,2221.87,0
4923020,07:01:14,07:01:14,6608,5,,,,3952.88,0
4923020,07:02:00,07:02:00,6607,6,,,,4286.41,
4923020,07:03:19,07:03:19,3065,7,,,,4836.65,0
4923020,07:04:44,07:04:44,3066,8,,,,5517.19,0
4923020,07:05:46,07:05:46,3067,9,,,,6002.76,0
4923020,07:06:49,07:06:49,3399,10,,,,6471.77,0
4923020,07:07:42,07:07:42,3400,11,,,,6757.14,0
4923020,07:08:29,07:08:29,3401,12,,,,7007.34,0
4923020,07:09:03,07:09:03,3402,13,,,,7183.52,0
4923020,07:09:27,07:09:27,3403,14,,,,7317.37,0
4923020,07:10:00,07:10:00,3032,15,,,,7550.88,
4923020,07:10:18,07:10:18,3033,16,,,,7768.3,0
4923020,07:10:40,07:10:40,3404,17,,,,7982.26,0
4923020,07:10:48,07:10:48,3405,18,,,,8071.46,0
4923020,07:11:21,07:11:21,3406,19,,,,8471.81,0
4923020,07:11:43,07:11:43,3407,20,,,,8740.54,0
4923020,07:12:17,07:12:17,3408,21,,,,9130.31,0
4923020,07:13:13,07:13:13,3037,22,,,,9366.38,0
4923020,07:13:24,07:13:24,3038,23,,,,9459.78,0
4923020,07:13:46,07:13:46,3039,24,,,,9696.85,0
4923020,07:14:04,07:14:04,3040,25,,,,9877.65,0
4923020,07:14:35,07:14:35,4856,26,,,,10253.67,0
4923020,07:15:00,07:15:00,4857,27,,,,10530.64,
4923020,07:15:26,07:15:26,6583,28,,,,10648.05,0
4923020,07:16:05,07:16:05,7977,29,,,,10856.62,0
4923020,07:17:10,07:17:10,7978,30,,,,11186.44,0
4923020,07:17:36,07:17:36,7979,31,,,,11328.43,0
4923020,07:18:49,07:18:49,10269,32,,,,11662.34,0
4923020,07:20:05,07:20:05,10267,33,,,,12026.75,0
4923020,07:21:00,07:21:00,10265,34,,1,,12302.7,
4923030,06:52:00,06:52:00,6588,1,,,1,0,
4923030,06:52:41,06:52:41,9517,2,,,,306.09,0
4923030,06:53:47,06:53:47,9513,3,,,,800.14,0
4923030,06:57:00,06:57:00,6579,4,,,,2221.87,0
4923030,07:01:14,07:01:14,6608,5,,,,3952.88,0
4923030,07:02:00,07:02:00,6607,6,,,,4286.41,
4923030,07:03:19,07:03:19,3065,7,,,,4836.65,0
4923030,07:04:44,07:04:44,3066,8,,,,5517.19,0
4923030,07:05:46,07:05:46,3067,9,,,,6002.76,0
4923030,07:06:49,07:06:49,3399,10,,,,6471.77,0
4923030,07:07:42,07:07:42,3400,11,,,,6757.14,0
4923030,07:08:29,07:08:29,3401,12,,,,7007.34,0
4923030,07:09:03,07:09:03,3402,13,,,,7183.52,0
4923030,07:09:27,07:09:27,3403,14,,,,7317.37,0
4923030,07:10:00,07:10:00,3032,15,,,,7550.88,
4923030,07:10:18,07:10:18,3033,16,,,,7768.3,0
4923030,07:10:40,07:10:40,3404,17,,,,7982.26,0
4923030,07:10:48,07:10:48,3405,18,,,,8071.46,0
4923030,07:11:21,07:11:21,3406,19,,,,8471.81,0
4923030,07:11:43,07:11:43,3407,20,,,,8740.54,0
4923030,07:12:17,07:12:17,3408,21,,,,9130.31,0
4923030,07:13:13,07:13:13,3037,22,,,,9366.38,0
4923030,07:13:24,07:13:24,3038,23,,,,9459.78,0
4923030,07:13:46,07:13:46,3039,24,,,,9696.85,0
4923030,07:14:04,07:14:04,3040,25,,,,9877.65,0
4923030,07:14:35,07:14:35,4856,26,,,,10253.67,0
4923030,07:15:00,07:15:00,4857,27,,,,10530.64,
4923030,07:15:26,07:15:26,6583,28,,,,10648.05,0
4923030,07:16:05,07:16:05,7977,29,,,,10856.62,0
4923030,07:17:10,07:17:10,7978,30,,,,11186.44,0
4923030,07:17:36,07:17:36,7979,31,,,,11328.43,0
4923030,07:18:49,07:18:49,10269,32,,,,11662.34,0
4923030,07:20:05,07:20:05,10267,33,,,,12026.75,0
4923030,07:21:00,07:21:00,10265,34,,1,,12302.7,
4923040,06:52:00,06:52:00,6588,1,,,1,0,
4923040,06:52:41,06:52:41,9517,2,,,,306.09,0
4923040,06:53:47,06:53:47,9513,3,,,,800.14,0
4923040,06:57:00,06:57:00,6579,4,,,,2221.87,0
4923040,07:01:14,07:01:14,6608,5,,,,3952.88,0
4923040,07:02:00,07:02:00,6607,6,,,,4286.41,
4923040,07:03:19,07:03:19,3065,7,,,,4836.65,0
4923040,07:04:44,07:04:44,3066,8,,,,5517.19,0
4923040,07:05:46,07:05:46,3067,9,,,,6002.76,0
4923040,07:06:49,07:06:49,3399,10,,,,6471.77,0
4923040,07:07:42,07:07:42,3400,11,,,,6757.14,0
4923040,07:08:29,07:08:29,3401,12,,,,7007.34,0
4923040,07:09:03,07:09:03,3402,13,,,,7183.52,0
4923040,07:09:27,07:09:27,3403,14,,,,7317.37,0
4923040,07:10:00,07:10:00,3032,15,,,,7550.88,
4923040,07:10:18,07:10:18,3033,16,,,,7768.3,0
4923040,07:10:40,07:10:40,3404,17,,,,7982.26,0
4923040,07:10:48,07:10:48,3405,18,,,,8071.46,0
4923040,07:11:21,07:11:21,3406,19,,,,8471.81,0
4923040,07:11:43,07:11:43,3407,20,,,,8740.54,0
4923040,07:12:17,07:12:17,3408,21,,,,9130.31,0
4923040,07:13:13,07:13:13,3037,22,,,,9366.38,0
4923040,07:13:24,07:13:24,3038,23,,,,9459.78,0
4923040,07:13:46,07:13:46,3039,24,,,,9696.85,0
4923040,07:14:04,07:14:04,3040,25,,,,9877.65,0
4923040,07:14:35,07:14:35,4856,26,,,,10253.67,0
4923040,07:15:00,07:15:00,4857,27,,,,10530.64,
4923040,07:15:26,07:15:26,6583,28,,,,10648.05,0
4923040,07:16:05,07:16:05,7977,29,,,,10856.62,0
4923040,07:17:10,07:17:10,7978,30,,,,11186.44,0
4923040,07:17:36,07:17:36,7979,31,,,,11328.43,0
4923040,07:18:49,07:18:49,10269,32,,,,11662.34,0
4923040,07:20:05,07:20:05,10267,33,,,,12026.75,0
4923040,07:21:00,07:21:00,10265,34,,1,,12302.7,
4923050,06:52:00,06:52:00,6588,1,,,1,0,
4923050,06:52:41,06:52:41,9517,2,,,,306.09,0
4923050,06:53:47,06:53:47,9513,3,,,,800.14,0
4923050,06:57:00,06:57:00,6579,4,,,,2221.87,0
4923050,07:01:14,07:01:14,6608,5,,,,3952.88,0
4923050,07:02:00,07:02:00,6607,6,,,,4286.41,
4923050,07:03:19,07:03:19,3065,7,,,,4836.65,0
4923050,07:04:44,07:04:44,3066,8,,,,5517.19,0
4923050,07:05:46,07:05:46,3067,9,,,,6002.76,0
4923050,07:06:49,07:06:49,3399,10,,,,6471.77,0
4923050,07:07:42,07:07:42,3400,11,,,,6757.14,0
4923050,07:08:29,07:08:29,3401,12,,,,7007.34,0
4923050,07:09:03,07:09:03,3402,13,,,,7183.52,0
4923050,07:09:27,07:09:27,3403,14,,,,7317.37,0
4923050,07:10:00,07:10:00,3032,15,,,,7550.88,
4923050,07:10:18,07:10:18,3033,16,,,,7768.3,0
4923050,07:10:40,07:10:40,3404,17,,,,7982.26,0
4923050,07:10:48,07:10:48,3405,18,,,,8071.46,0
4923050,07:11:21,07:11:21,3406,19,,,,8471.81,0
4923050,07:11:43,07:11:43,3407,20,,,,8740.54,0
4923050,07:12:17,07:12:17,3408,21,,,,9130.31,0
4923050,07:13:13,07:13:13,3037,22,,,,9366.38,0
4923050,07:13:24,07:13:24,3038,23,,,,9459.78,0
4923050,07:13:46,07:13:46,3039,24,,,,9696.85,0
4923050,07:14:04,07:14:04,3040,25,,,,9877.65,0
4923050,07:14:35,07:14:35,4856,26,,,,10253.67,0
4923050,07:15:00,07:15:00,4857,27,,,,10530.64,
4923050,07:15:26,07:15:26,6583,28,,,,10648.05,0
4923050,07:16:05,07:16:05,7977,29,,,,10856.62,0
4923050,07:17:10,07:17:10,7978,30,,,,11186.44,0
4923050,07:17:36,07:17:36,7979,31,,,,11328.43,0
4923050,07:18:49,07:18:49,10269,32,,,,11662.34,0
4923050,07:20:05,07:20:05,10267,33,,,,12026.75,0
4923050,07:21:00,07:21:00,10265,34,,1,,12302.7,
4923060,06:52:00,06:52:00,6588,1,,,1,0,
4923060,06:52:41,06:52:41,9517,2,,,,306.09,0
4923060,06:53:47,06:53:47,9513,3,,,,800.14,0
4923060,06:57:00,06:57:00,6579,4,,,,2221.87,0
4923060,07:01:14,07:01:14,6608,5,,,,3952.88,0
4923060,07:02:00,07:02:00,6607,6,,,,4286.41,
4923060,07:03:19,07:03:19,3065,7,,,,4836.65,0
4923060,07:04:44,07:04:44,3066,8,,,,5517.19,0
4923060,07:05:46,07:05:46,3067,9,,,,6002.76,0
4923060,07:06:49,07:06:49,3399,10,,,,6471.77,0
4923060,07:07:42,07:07:42,3400,11,,,,6757.14,0
4923060,07:08:29,07:08:29,3401,12,,,,7007.34,0
4923060,07:09:03,07:09:03,3402,13,,,,7183.52,0
4923060,07:09:27,07:09:27,3403,14,,,,7317.37,0
4923060,07:10:00,07:10:00,3032,15,,,,7550.88,
4923060,07:10:18,07:10:18,3033,16,,,,7768.3,0
4923060,07:10:40,07:10:40,3404,17,,,,7982.26,0
4923060,07:10:48,07:10:48,3405,18,,,,8071.46,0
4923060,07:11:21,07:11:21,3406,19,,,,8471.81,0
4923060,07:11:43,07:11:43,3407,20,,,,8740.54,0
4923060,07:12:17,07:12:17,3408,21,,,,9130.31,0
4923060,07:13:13,07:13:13,3037,22,,,,9366.38,0
4923060,07:13:24,07:13:24,3038,23,,,,9459.78,0
4923060,07:13:46,07:13:46,3039,24,,,,9696.85,0
4923060,07:14:04,07:14:04,3040,25,,,,9877.65,0
4923060,07:14:35,07:14:35,4856,26,,,,10253.67,0
4923060,07:15:00,07:15:00,4857,27,,,,10530.64,
4923060,07:15:26,07:15:26,6583,28,,,,10648.05,0
4923060,07:16:05,07:16:05,7977,29,,,,10856.62,0
4923060,07:17:10,07:17:10,7978,30,,,,11186.44,0
4923060,07:17:36,07:17:36,7979,31,,,,11328.43,0
4923060,07:18:49,07:18:49,10269,32,,,,11662.34,0
4923060,07:20:05,07:20:05,10267,33,,,,12026.75,0
4923060,07:21:00,07:21:00,10265,34,,1,,12302.7,
4923120,06:52:00,06:52:00,6588,1,,,1,0,
4923120,06:52:41,06:52:41,9517,2,,,,306.09,0
4923120,06:53:47,06:53:47,9513,3,,,,800.14,0
4923120,06:57:00,06:57:00,6579,4,,,,2221.87,0
4923120,07:01:14,07:01:14,6608,5,,,,3952.88,0
4923120,07:02:00,07:02:00,6607,6,,,,4286.41,
4923120,07:03:19,07:03:19,3065,7,,,,4836.65,0
4923120,07:04:44,07:04:44,3066,8,,,,5517.19,0
4923120,07:05:46,07:05:46,3067,9,,,,6002.76,0
4923120,07:06:49,07:06:49,3399,10,,,,6471.77,0
4923120,07:07:42,07:07:42,3400,11,,,,6757.14,0
4923120,07:08:29,07:08:29,3401,12,,,,7007.34,0
4923120,07:09:03,07:09:03,3402,13,,,,7183.52,0
4923120,07:09:27,07:09:27,3403,14,,,,7317.37,0
4923120,07:10:00,07:10:00,3032,15,,,,7550.88,
4923120,07:10:18,07:10:18,3033,16,,,,7768.3,0
4923120,07:10:40,07:10:40,3404,17,,,,7982.26,0
4923120,07:10:48,07:10:48,3405,18,,,,8071.46,0
4923120,07:11:21,07:11:21,3406,19,,,,8471.81,0
4923120,07:11:43,07:11:43,3407,20,,,,8740.54,0
4923120,07:12:17,07:12:17,3408,21,,,,9130.31,0
4923120,07:13:13,07:13:13,3037,22,,,,9366.38,0
4923120,07:13:24,07:13:24,3038,23,,,,9459.78,0
4923120,07:13:46,07:13:46,3039,24,,,,9696.85,0
4923120,07:14:04,07:14:04,3040,25,,,,9877.65,0
4923120,07:14:35,07:14:35,4856,26,,,,10253.67,0
4923120,07:15:00,07:15:00,4857,27,,,,10530.64,
4923120,07:15:26,07:15:26,6583,28,,,,10648.05,0
4923120,07:16:05,07:16:05,7977,29,,,,10856.62,0
4923120,07:17:10,07:17:10,7978,30,,,,11186.44,0
4923120,07:17:36,07:17:36,7979,31,,,,11328.43,0
4923120,07:18:49,07:18:49,10269,32,,,,11662.34,0
4923120,07:20:05,07:20:05,10267,33,,,,12026.75,0
4923120,07:21:00,07:21:00,10265,34,,1,,12302.7,
5285110,12:59:00,12:59:00,6607,1,,,1,0,
5285110,12:59:59,12:59:59,3065,2,,,,550.24,0
5285110,13:01:03,13:01:03,3066,3,,,,1230.78,0
5285110,13:01:49,13:01:49,3067,4,,,,1716.35,0
5285110,13:02:37,13:02:37,3399,5,,,,2185.36,0
5285110,13:03:16,13:03:16,3400,6,,,,2470.73,0
5285110,13:03:52,13:03:52,3401,7,,,,2720.93,0
5285110,13:04:17,13:04:17,3402,8,,,,2897.11,0
5285110,13:04:35,13:04:35,3403,9,,,,3030.96,0
5285110,13:05:00,13:05:00,3032,10,,,,3264.47,
5285110,13:05:22,13:05:22,3033,11,,,,3481.89,0
5285110,13:05:48,13:05:48,3404,12,,,,3695.85,0
5285110,13:05:58,13:05:58,3405,13,,,,3785.05,0
5285110,13:06:37,13:06:37,3406,14,,,,4185.4,0
5285110,13:07:03,13:07:03,3407,15,,,,4454.13,0
5285110,13:07:44,13:07:44,3408,16,,,,4843.9,0
5285110,13:08:52,13:08:52,3037,17,,,,5079.97,0
5285110,13:09:04,13:09:04,3038,18,,,,5173.37,0
5285110,13:09:32,13:09:32,3039,19,,,,5410.44,0
5285110,13:09:53,13:09:53,3040,20,,,,5591.24,0
5285110,13:10:30,13:10:30,4856,21,,,,5967.26,0
5285110,13:11:00,13:11:00,4857,22,,,,6244.23,
5285110,13:11:21,13:11:21,6583,23,,,,6361.64,0
5285110,13:11:54,13:11:54,7977,24,,,,6570.21,0
5285110,13:12:48,13:12:48,7978,25,,,,6900.03,0
5285110,13:13:10,13:13:10,7979,26,,,,7042.02,0
5285110,13:14:11,13:14:11,10269,27,,,,7375.93,0
5285110,13:15:14,13:15:14,10267,28,,,,7740.34,0
5285110,13:16:00,13:16:00,10265,29,,1,,8016.29,
5375010,12:05:00,12:05:00,6607,1,,,1,0,
5375010,12:05:59,12:05:59,3065,2,,,,550.24,0
5375010,12:07:03,12:07:03,3066,3,,,,1230.78,0
5375010,12:07:49,12:07:49,3067,4,,,,1716.35,0
5375010,12:08:37,12:08:37,3399,5,,,,2185.36,0
5375010,12:09:16,12:09:16,3400,6,,,,2470.73,0
5375010,12:09:52,12:09:52,3401,7,,,,2720.93,0
5375010,12:10:17,12:10:17,3402,8,,,,2897.11,0
5375010,12:10:35,12:10:35,3403,9,,,,3030.96,0
5375010,12:11:00,12:11:00,3032,10,,,,3264.47,
5375010,12:11:22,12:11:22,3033,11,,,,3481.89,0
5375010,12:11:48,12:11:48,3404,12,,,,3695.85,0
5375010,12:11:58,12:11:58,3405,13,,,,3785.05,0
5375010,12:12:37,12:12:37,3406,14,,,,4185.4,0
5375010,12:13:03,12:13:03,3407,15,,,,4454.13,0
5375010,12:13:44,12:13:44,3408,16,,,,4843.9,0
5375010,12:14:52,12:14:52,3037,17,,,,5079.97,0
5375010,12:15:04,12:15:04,3038,18,,,,5173.37,0
5375010,12:15:32,12:15:32,3039,19,,,,5410.44,0
5375010,12:15:53,12:15:53,3040,20,,,,5591.24,0
5375010,12:16:30,12:16:30,4856,21,,,,5967.26,0
5375010,12:17:00,12:17:00,4857,22,,,,6244.23,
5375010,12:17:21,12:17:21,6583,23,,,,6361.64,0
5375010,12:17:54,12:17:54,7977,24,,,,6570.21,0
5375010,12:18:48,12:18:48,7978,25,,,,6900.03,0
5375010,12:19:10,12:19:10,7979,26,,,,7042.02,0
5375010,12:20:11,12:20:11,10269,27,,,,7375.93,0
5375010,12:21:14,12:21:14,10267,28,,,,7740.34,0
5375010,12:22:00,12:22:00,10265,29,,1,,8016.29,
5375080,12:05:00,12:05:00,6607,1,,,1,0,
5375080,12:05:59,12:05:59,3065,2,,,,550.24,0
5375080,12:07:03,12:07:03,3066,3,,,,1230.78,0
5375080,12:07:49,12:07:49,3067,4,,,,1716.35,0
5375080,12:08:37,12:08:37,3399,5,,,,2185.36,0
5375080,12:09:16,12:09:16,3400,6,,,,2470.73,0
5375080,12:09:52,12:09:52,3401,7,,,,2720.93,0
5375080,12:10:17,12:10:17,3402,8,,,,2897.11,0
5375080,12:10:35,12:10:35,3403,9,,,,3030.96,0
5375080,12:11:00,12:11:00,3032,10,,,,3264.47,
5375080,12:11:22,12:11:22,3033,11,,,,3481.89,0
5375080,12:11:48,12:11:48,3404,12,,,,3695.85,0
5375080,12:11:58,12:11:58,3405,13,,,,3785.05,0
5375080,12:12:37,12:12:37,3406,14,,,,4185.4,0
5375080,12:13:03,12:13:03,3407,15,,,,4454.13,0
5375080,12:13:44,12:13:44,3408,16,,,,4843.9,0
5375080,12:14:52,12:14:52,3037,17,,,,5079.97,0
5375080,12:15:04,12:15:04,3038,18,,,,5173.37,0
5375080,12:15:32,12:15:32,3039,19,,,,5410.44,0
5375080,12:15:53,12:15:53,3040,20,,,,5591.24,0
5375080,12:16:30,12:16:30,4856,21,,,,5967.26,0
5375080,12:17:00,12:17:00,4857,22,,,,6244.23,
5375080,12:17:21,12:17:21,6583,23,,,,6361.64,0
5375080,12:17:54,12:17:54,7977,24,,,,6570.21,0
5375080,12:18:48,12:18:48,7978,25,,,,6900.03,0
5375080,12:19:10,12:19:10,7979,26,,,,7042.02,0
5375080,12:20:11,12:20:11,10269,27,,,,7375.93,0
5375080,12:21:14,12:21:14,10267,28,,,,7740.34,0
5375080,12:22:00,12:22:00,10265,29,,1,,8016.29,
5375100,12:05:00,12:05:00,6607,1,,,1,0,
5375100,12:05:59,12:05:59,3065,2,,,,550.24,0
5375100,12:07:03,12:07:03,3066,3,,,,1230.78,0
5375100,12:07:49,12:07:49,3067,4,,,,1716.35,0
5375100,12:08:37,12:08:37,3399,5,,,,2185.36,0
5375100,12:09:16,12:09:16,3400,6,,,,2470.73,0
5375100,12:09:52,12:09:52,3401,7,,,,2720.93,0
5375100,12:10:17,12:10:17,3402,8,,,,2897.11,0
5375100,12:10:35,12:10:35,3403,9,,,,3030.96,0
5375100,12:11:00,12:11:00,3032,10,,,,3264.47,
5375100,12:11:22,12:11:22,3033,11,,,,3481.89,0
5375100,12:11:48,12:11:48,3404,12,,,,3695.85,0
5375100,12:11:58,12:11:58,3405,13,,,,3785.05,0
5375100,12:12:37,12:12:37,3406,14,,,,4185.4,0
5375100,12:13:03,12:13:03,3407,15,,,,4454.13,0
5375100,12:13:44,12:13:44,3408,16,,,,4843.9,0
5375100,12:14:52,12:14:52,3037,17,,,,5079.97,0
5375100,12:15:04,12:15:04,3038,18,,,,5173.37,0
5375100,12:15:32,12:15:32,3039,19,,,,5410.44,0
5375100,12:15:53,12:15:53,3040,20,,,,5591.24,0
5375100,12:16:30,12:16:30,4856,21,,,,5967.26,0
5375100,12:17:00,12:17:00,4857,22,,,,6244.23,
5375100,12:17:21,12:17:21,6583,23,,,,6361.64,0
5375100,12:17:54,12:17:54,7977,24,,,,6570.21,0
5375100,12:18:48,12:18:48,7978,25,,,,6900.03,0
5375100,12:19:10,12:19:10,7979,26,,,,7042.02,0
5375100,12:20:11,12:20:11,10269,27,,,,7375.93,0
5375100,12:21:14,12:21:14,10267,28,,,,7740.34,0
5375100,12:22:00,12:22:00,10265,29,,1,,8016.29,
5476020,18:22:00,18:22:00,6588,1,,,1,0,
5476020,18:22:41,18:22:41,9517,2,,,,306.09,0
5476020,18:23:47,18:23:47,9513,3,,,,800.14,0
5476020,18:27:00,18:27:00,6579,4,,,,2221.87,0
5476020,18:31:14,18:31:14,6608,5,,,,3952.88,0
5476020,18:32:00,18:32:00,6607,6,,,,4286.41,
5476020,18:33:19,18:33:19,3065,7,,,,4836.65,0
5476020,18:34:44,18:34:44,3066,8,,,,5517.19,0
5476020,18:35:46,18:35:46,3067,9,,,,6002.76,0
5476020,18:36:49,18:36:49,3399,10,,,,6471.77,0
5476020,18:37:42,18:37:42,3400,11,,,,6757.14,0
5476020,18:38:29,18:38:29,3401,12,,,,7007.34,0
5476020,18:39:03,18:39:03,3402,13,,,,7183.52,0
5476020,18:39:27,18:39:27,3403,14,,,,7317.37,0
5476020,18:40:00,18:40:00,3032,15,,,,7550.88,
5476020,18:40:18,18:40:18,3033,16,,,,7768.3,0
5476020,18:40:40,18:40:40,3404,17,,,,7982.26,0
5476020,18:40:48,18:40:48,3405,18,,,,8071.46,0
5476020,18:41:21,18:41:21,3406,19,,,,8471.81,0
5476020,18:41:43,18:41:43,3407,20,,,,8740.54,0
5476020,18:42:17,18:42:17,3408,21,,,,9130.31,0
5476020,18:43:13,18:43:13,3037,22,,,,9366.38,0
5476020,18:43:24,18:43:24,3038,23,,,,9459.78,0
5476020,18:43:46,18:43:46,3039,24,,,,9696.85,0
5476020,18:44:04,18:44:04,3040,25,,,,9877.65,0
5476020,18:44:35,18:44:35,4856,26,,,,10253.67,0
5476020,18:45:00,18:45:00,4857,27,,,,10530.64,
5476020,18:45:26,18:45:26,6583,28,,,,10648.05,0
5476020,18:46:05,18:46:05,7977,29,,,,10856.62,0
5476020,18:47:10,18:47:10,7978,30,,,,11186.44,0
5476020,18:47:36,18:47:36,7979,31,,,,11328.43,0
5476020,18:48:49,18:48:49,10269,32,,,,11662.34,0
5476020,18:50:05,18:50:05,10267,33,,,,12026.75,0
5476020,18:51:00,18:51:00,10265,34,,1,,12302.7,
5476030,18:22:00,18:22:00,6588,1,,,1,0,
5476030,18:22:41,18:22:41,9517,2,,,,306.09,0
5476030,18:23:47,18:23:47,9513,3,,,,800.14,0
5476030,18:27:00,18:27:00,6579,4,,,,2221.87,0
5476030,18:31:14,18:31:14,6608,5,,,,3952.88,0
5476030,18:32:00,18:32:00,6607,6,,,,4286.41,
5476030,18:33:19,18:33:19,3065,7,,,,4836.65,0
5476030,18:34:44,18:34:44,3066,8,,,,5517.19,0
5476030,18:35:46,18:35:46,3067,9,,,,6002.76,0
5476030,18:36:49,18:36:49,3399,10,,,,6471.77,0
5476030,18:37:42,18:37:42,3400,11,,,,6757.14,0
5476030,18:38:29,18:38:29,3401,12,,,,7007.34,0
5476030,18:39:03,18:39:03,3402,13,,,,7183.52,0
5476030,18:39:27,18:39:27,3403,14,,,,7317.37,0
5476030,18:40:00,18:40:00,3032,15,,,,7550.88,
5476030,18:40:18,18:40:18,3033,16,,,,7768.3,0
5476030,18:40:40,18:40:40,3404,17,,,,7982.26,0
5476030,18:40:48,18:40:48,3405,18,,,,8071.46,0
5476030,18:41:21,18:41:21,3406,19,,,,8471.81,0
5476030,18:41:43,18:41:43,3407,20,,,,8740.54,0
5476030,18:42:17,18:42:17,3408,21,,,,9130.31,0
5476030,18:43:13,18:43:13,3037,22,,,,9366.38,0
5476030,18:43:24,18:43:24,3038,23,,,,9459.78,0
5476030,18:43:46,18:43:46,3039,24,,,,9696.85,0
5476030,18:44:04,18:44:04,3040,25,,,,9877.65,0
5476030,18:44:35,18:44:35,4856,26,,,,10253.67,0
5476030,18:45:00,18:45:00,4857,27,,,,10530.64,
5476030,18:45:26,18:45:26,6583,28,,,,10648.05,0
5476030,18:46:05,18:46:05,7977,29,,,,10856.62,0
5476030,18:47:10,18:47:10,7978,30,,,,11186.44,0
5476030,18:47:36,18:47:36,7979,31,,,,11328.43,0
5476030,18:48:49,18:48:49,10269,32,,,,11662.34,0
5476030,18:50:05,18:50:05,10267,33,,,,12026.75,0
5476030,18:51:00,18:51:00,10265,34,,1,,12302.7,
5476040,18:22:00,18:22:00,6588,1,,,1,0,
5476040,18:22:41,18:22:41,9517,2,,,,306.09,0
5476040,18:23:47,18:23:47,9513,3,,,,800.14,0
5476040,18:27:00,18:27:00,6579,4,,,,2221.87,0
5476040,18:31:14,18:31:14,6608,5,,,,3952.88,0
5476040,18:32:00,18:32:00,6607,6,,,,4286.41,
5476040,18:33:19,18:33:19,3065,7,,,,4836.65,0
5476040,18:34:44,18:34:44,3066,8,,,,5517.19,0
5476040,18:35:46,18:35:46,3067,9,,,,6002.76,0
5476040,18:36:49,18:36:49,3399,10,,,,6471.77,0
5476040,18:37:42,18:37:42,3400,11,,,,6757.14,0
5476040,18:38:29,18:38:29,3401,12,,,,7007.34,0
5476040,18:39:03,18:39:03,3402,13,,,,7183.52,0
5476040,18:39:27,18:39:27,3403,14,,,,7317.37,0
5476040,18:40:00,18:40:00,3032,15,,,,7550.88,
5476040,18:40:18,18:40:18,3033,16,,,,7768.3,0
5476040,18:40:40,18:40:40,3404,17,,,,7982.26,0
5476040,18:40:48,18:40:48,3405,18,,,,8071.46,0
5476040,18:41:21,18:41:21,3406,19,,,,8471.81,0
5476040,18:41:43,18:41:43,3407,20,,,,8740.54,0
5476040,18:42:17,18:42:17,3408,21,,,,9130.31,0
5476040,18:43:13,18:43:13,3037,22,,,,9366.38,0
5476040,18:43:24,18:43:24,3038,23,,,,9459.78,0
5476040,18:43:46,18:43:46,3039,24,,,,9696.85,0
5476040,18:44:04,18:44:04,3040,25,,,,9877.65,0
5476040,18:44:35,18:44:35,4856,26,,,,10253.67,0
5476040,18:45:00,18:45:00,4857,27,,,,10530.64,
5476040,18:45:26,18:45:26,6583,28,,,,10648.05,0
5476040,18:46:05,18:46:05,7977,29,,,,10856.62,0
5476040,18:47:10,18:47:10,7978,30,,,,11186.44,0
5476040,18:47:36,18:47:36,7979,31,,,,11328.43,0
5476040,18:48:49,18:48:49,10269,32,,,,11662.34,0
5476040,18:50:05,18:50:05,10267,33,,,,12026.75,0
5476040,18:51:00,18:51:00,10265,34,,1,,12302.7,
5476050,18:22:00,18:22:00,6588,1,,,1,0,
5476050,18:22:41,18:22:41,9517,2,,,,306.09,0
5476050,18:23:47,18:23:47,9513,3,,,,800.14,0
5476050,18:27:00,18:27:00,6579,4,,,,2221.87,0
5476050,18:31:14,18:31:14,6608,5,,,,3952.88,0
5476050,18:32:00,18:32:00,6607,6,,,,4286.41,
5476050,18:33:19,18:33:19,3065,7,,,,4836.65,0
5476050,18:34:44,18:34:44,3066,8,,,,5517.19,0
5476050,18:35:46,18:35:46,3067,9,,,,6002.76,0
5476050,18:36:49,18:36:49,3399,10,,,,6471.77,0
5476050,18:37:42,18:37:42,3400,11,,,,6757.14,0
5476050,18:38:29,18:38:29,3401,12,,,,7007.34,0
5476050,18:39:03,18:39:03,3402,13,,,,7183.52,0
5476050,18:39:27,18:39:27,3403,14,,,,7317.37,0
5476050,18:40:00,18:40:00,3032,15,,,,7550.88,
5476050,18:40:18,18:40:18,3033,16,,,,7768.3,0
5476050,18:40:40,18:40:40,3404,17,,,,7982.26,0
5476050,18:40:48,18:40:48,3405,18,,,,8071.46,0
5476050,18:41:21,18:41:21,3406,19,,,,8471.81,0
5476050,18:41:43,18:41:43,3407,20,,,,8740.54,0
5476050,18:42:17,18:42:17,3408,21,,,,9130.31,0
5476050,18:43:13,18:43:13,3037,22,,,,9366.38,0
5476050,18:43:24,18:43:24,3038,23,,,,9459.78,0
5476050,18:43:46,18:43:46,3039,24,,,,9696.85,0
5476050,18:44:04,18:44:04,3040,25,,,,9877.65,0
5476050,18:44:35,18:44:35,4856,26,,,,10253.67,0
5476050,18:45:00,18:45:00,4857,27,,,,10530.64,
5476050,18:45:26,18:45:26,6583,28,,,,10648.05,0
5476050,18:46:05,18:46:05,7977,29,,,,10856.62,0
5476050,18:47:10,18:47:10,7978,30,,,,11186.44,0
5476050,18:47:36,18:47:36,7979,31,,,,11328.43,0
5476050,18:48:49,18:48:49,10269,32,,,,11662.34,0
5476050,18:50:05,18:50:05,10267,33,,,,12026.75,0
5476050,18:51:00,18:51:00,10265,34,,1,,12302.7,
5476060,18:22:00,18:22:00,6588,1,,,1,0,
5476060,18:22:41,18:22:41,9517,2,,,,306.09,0
5476060,18:23:47,18:23:47,9513,3,,,,800.14,0
5476060,18:27:00,18:27:00,6579,4,,,,2221.87,0
5476060,18:31:14,18:31:14,6608,5,,,,3952.88,0
5476060,18:32:00,18:32:00,6607,6,,,,4286.41,
5476060,18:33:19,18:33:19,3065,7,,,,4836.65,0
5476060,18:34:44,18:34:44,3066,8,,,,5517.19,0
5476060,18:35:46,18:35:46,3067,9,,,,6002.76,0
5476060,18:36:49,18:36:49,3399,10,,,,6471.77,0
5476060,18:37:42,18:37:42,3400,11,,,,6757.14,0
5476060,18:38:29,18:38:29,3401,12,,,,7007.34,0
5476060,18:39:03,18:39:03,3402,13,,,,7183.52,0
5476060,18:39:27,18:39:27,3403,14,,,,7317.37,0
5476060,18:40:00,18:40:00,3032,15,,,,7550.88,
5476060,18:40:18,18:40:18,3033,16,,,,7768.3,0
5476060,18:40:40,18:40:40,3404,17,,,,7982.26,0
5476060,18:40:48,18:40:48,3405,18,,,,8071.46,0
5476060,18:41:21,18:41:21,3406,19,,,,8471.81,0
5476060,18:41:43,18:41:43,3407,20,,,,8740.54,0
5476060,18:42:17,18:42:17,3408,21,,,,9130.31,0
5476060,18:43:13,18:43:13,3037,22,,,,9366.38,0
5476060,18:43:24,18:43:24,3038,23,,,,9459.78,0
5476060,18:43:46,18:43:46,3039,24,,,,9696.85,0
5476060,18:44:04,18:44:04,3040,25,,,,9877.65,0
5476060,18:44:35,18:44:35,4856,26,,,,10253.67,0
5476060,18:45:00,18:45:00,4857,27,,,,10530.64,
5476060,18:45:26,18:45:26,6583,28,,,,10648.05,0
5476060,18:46:05,18:46:05,7977,29,,,,10856.62,0
5476060,18:47:10,18:47:10,7978,30,,,,11186.44,0
5476060,18:47:36,18:47:36,7979,31,,,,11328.43,0
5476060,18:48:49,18:48:49,10269,32,,,,11662.34,0
5476060,18:50:05,18:50:05,10267,33,,,,12026.75,0
5476060,18:51:00,18:51:00,10265,34,,1,,12302.7,
5476120,18:22:00,18:22:00,6588,1,,,1,0,
5476120,18:22:41,18:22:41,9517,2,,,,306.09,0
5476120,18:23:47,18:23:47,9513,3,,,,800.14,0
5476120,18:27:00,18:27:00,6579,4,,,,2221.87,0
5476120,18:31:14,18:31:14,6608,5,,,,3952.88,0
5476120,18:32:00,18:32:00,6607,6,,,,4286.41,
5476120,18:33:19,18:33:19,3065,7,,,,4836.65,0
5476120,18:34:44,18:34:44,3066,8,,,,5517.19,0
5476120,18:35:46,18:35:46,3067,9,,,,6002.76,0
5476120,18:36:49,18:36:49,3399,10,,,,6471.77,0
5476120,18:37:42,18:37:42,3400,11,,,,6757.14,0
5476120,18:38:29,18:38:29,3401,12,,,,7007.34,0
5476120,18:39:03,18:39:03,3402,13,,,,7183.52,0
5476120,18:39:27,18:39:27,3403,14,,,,7317.37,0
5476120,18:40:00,18:40:00,3032,15,,,,7550.88,
5476120,18:40:18,18:40:18,3033,16,,,,7768.3,0
5476120,18:40:40,18:40:40,3404,17,,,,7982.26,0
5476120,18:40:48,18:40:48,3405,18,,,,8071.46,0
5476120,18:41:21,18:41:21,3406,19,,,,8471.81,0
5476120,18:41:43,18:41:43,3407,20,,,,8740.54,0
5476120,18:42:17,18:42:17,3408,21,,,,9130.31,0
5476120,18:43:13,18:43:13,3037,22,,,,9366.38,0
5476120,18:43:24,18:43:24,3038,23,,,,9459.78,0
5476120,18:43:46,18:43:46,3039,24,,,,9696.85,0
5476120,18:44:04,18:44:04,3040,25,,,,9877.65,0
5476120,18:44:35,18:44:35,4856,26,,,,10253.67,0
5476120,18:45:00,18:45:00,4857,27,,,,10530.64,
5476120,18:45:26,18:45:26,6583,28,,,,10648.05,0
5476120,18:46:05,18:46:05,7977,29,,,,10856.62,0
5476120,18:47:10,18:47:10,7978,30,,,,11186.44,0
5476120,18:47:36,18:47:36,7979,31,,,,11328.43,0
5476120,18:48:49,18:48:49,10269,32,,,,11662.34,0
5476120,18:50:05,18:50:05,10267,33,,,,12026.75,0
5476120,18:51:00,18:51:00,10265,34,,1,,12302.7,
5564070,18:21:00,18:21:00,6588,1,,,1,0,
5564070,18:21:32,18:21:32,9517,2,,,,306.09,0
5564070,18:22:26,18:22:26,9513,3,,,,800.14,0
5564070,18:25:00,18:25:00,6579,4,,,,2221.87,0
5564070,18:28:23,18:28:23,6608,5,,,,3952.88,0
5564070,18:29:00,18:29:00,6607,6,,,,4286.41,
5564070,18:29:59,18:29:59,3065,7,,,,4836.65,0
5564070,18:31:03,18:31:03,3066,8,,,,5517.19,0
5564070,18:31:49,18:31:49,3067,9,,,,6002.76,0
5564070,18:32:37,18:32:37,3399,10,,,,6471.77,0
5564070,18:33:16,18:33:16,3400,11,,,,6757.14,0
5564070,18:33:52,18:33:52,3401,12,,,,7007.34,0
5564070,18:34:17,18:34:17,3402,13,,,,7183.52,0
5564070,18:34:35,18:34:35,3403,14,,,,7317.37,0
5564070,18:35:00,18:35:00,3032,15,,,,7550.88,
5564070,18:35:22,18:35:22,3033,16,,,,7768.3,0
5564070,18:35:48,18:35:48,3404,17,,,,7982.26,0
5564070,18:35:58,18:35:58,3405,18,,,,8071.46,0
5564070,18:36:37,18:36:37,3406,19,,,,8471.81,0
5564070,18:37:03,18:37:03,3407,20,,,,8740.54,0
5564070,18:37:44,18:37:44,3408,21,,,,9130.31,0
5564070,18:38:52,18:38:52,3037,22,,,,9366.38,0
5564070,18:39:04,18:39:04,3038,23,,,,9459.78,0
5564070,18:39:32,18:39:32,3039,24,,,,9696.85,0
5564070,18:39:53,18:39:53,3040,25,,,,9877.65,0
5564070,18:40:30,18:40:30,4856,26,,,,10253.67,0
5564070,18:41:00,18:41:00,4857,27,,,,10530.64,
5564070,18:41:21,18:41:21,6583,28,,,,10648.05,0
5564070,18:41:54,18:41:54,7977,29,,,,10856.62,0
5564070,18:42:48,18:42:48,7978,30,,,,11186.44,0
5564070,18:43:10,18:43:10,7979,31,,,,11328.43,0
5564070,18:44:11,18:44:11,10269,32,,,,11662.34,0
5564070,18:45:14,18:45:14,10267,33,,,,12026.75,0
5564070,18:46:00,18:46:00,10265,34,,1,,12302.7,
5726110,20:21:00,20:21:00,6588,1,,,1,0,
5726110,20:21:32,20:21:32,9517,2,,,,306.09,0
5726110,20:22:26,20:22:26,9513,3,,,,800.14,0
5726110,20:25:00,20:25:00,6579,4,,,,2221.87,0
5726110,20:28:23,20:28:23,6608,5,,,,3952.88,0
5726110,20:29:00,20:29:00,6607,6,,,,4286.41,
5726110,20:29:59,20:29:59,3065,7,,,,4836.65,0
5726110,20:31:03,20:31:03,3066,8,,,,5517.19,0
5726110,20:31:49,20:31:49,3067,9,,,,6002.76,0
5726110,20:32:37,20:32:37,3399,10,,,,6471.77,0
5726110,20:33:16,20:33:16,3400,11,,,,6757.14,0
5726110,20:33:52,20:33:52,3401,12,,,,7007.34,0
5726110,20:34:17,20:34:17,3402,13,,,,7183.52,0
5726110,20:34:35,20:34:35,3403,14,,,,7317.37,0
5726110,20:35:00,20:35:00,3032,15,,,,7550.88,
5726110,20:35:22,20:35:22,3033,16,,,,7768.3,0
5726110,20:35:48,20:35:48,3404,17,,,,7982.26,0
5726110,20:35:58,20:35:58,3405,18,,,,8071.46,0
5726110,20:36:37,20:36:37,3406,19,,,,8471.81,0
5726110,20:37:03,20:37:03,3407,20,,,,8740.54,0
5726110,20:37:44,20:37:44,3408,21,,,,9130.31,0
5726110,20:38:52,20:38:52,3037,22,,,,9366.38,0
5726110,20:39:04,20:39:04,3038,23,,,,9459.78,0
5726110,20:39:32,20:39:32,3039,24,,,,9696.85,0
5726110,20:39:53,20:39:53,3040,25,,,,9877.65,0
5726110,20:40:30,20:40:30,4856,26,,,,10253.67,0
5726110,20:41:00,20:41:00,4857,27,,,,10530.64,
5726110,20:41:21,20:41:21,6583,28,,,,10648.05,0
5726110,20:41:54,20:41:54,7977,29,,,,10856.62,0
5726110,20:42:48,20:42:48,7978,30,,,,11186.44,0
5726110,20:43:10,20:43:10,7979,31,,,,11328.43,0
5726110,20:44:11,20:44:11,10269,32,,,,11662.34,0
5726110,20:45:14,20:45:14,10267,33,,,,12026.75,0
5726110,20:46:00,20:46:00,10265,34,,1,,12302.7,
5906110,12:21:00,12:21:00,6588,1,,,1,0,
5906110,12:21:32,12:21:32,9517,2,,,,306.09,0
5906110,12:22:26,12:22:26,9513,3,,,,800.14,0
5906110,12:25:00,12:25:00,6579,4,,,,2221.87,0
5906110,12:28:23,12:28:23,6608,5,,,,3952.88,0
5906110,12:29:00,12:29:00,6607,6,,,,4286.41,
5906110,12:29:59,12:29:59,3065,7,,,,4836.65,0
5906110,12:31:03,12:31:03,3066,8,,,,5517.19,0
5906110,12:31:49,12:31:49,3067,9,,,,6002.76,0
5906110,12:32:37,12:32:37,3399,10,,,,6471.77,0
5906110,12:33:16,12:33:16,3400,11,,,,6757.14,0
5906110,12:33:52,12:33:52,3401,12,,,,7007.34,0
5906110,12:34:17,12:34:17,3402,13,,,,7183.52,0
5906110,12:34:35,12:34:35,3403,14,,,,7317.37,0
5906110,12:35:00,12:35:00,3032,15,,,,7550.88,
5906110,12:35:22,12:35:22,3033,16,,,,7768.3,0
5906110,12:35:48,12:35:48,3404,17,,,,7982.26,0
5906110,12:35:58,12:35:58,3405,18,,,,8071.46,0
5906110,12:36:37,12:36:37,3406,19,,,,8471.81,0
5906110,12:37:03,12:37:03,3407,20,,,,8740.54,0
5906110,12:37:44,12:37:44,3408,21,,,,9130.31,0
5906110,12:38:52,12:38:52,3037,22,,,,9366.38,0
5906110,12:39:04,12:39:04,3038,23,,,,9459.78,0
5906110,12:39:32,12:39:32,3039,24,,,,9696.85,0
5906110,12:39:53,12:39:53,3040,25,,,,9877.65,0
5906110,12:40:30,12:40:30,4856,26,,,,10253.67,0
5906110,12:41:00,12:41:00,4857,27,,,,10530.64,
5906110,12:41:21,12:41:21,6583,28,,,,10648.05,0
5906110,12:41:54,12:41:54,7977,29,,,,10856.62,0
5906110,12:42:48,12:42:48,7978,30,,,,11186.44,0
5906110,12:43:10,12:43:10,7979,31,,,,11328.43,0
5906110,12:44:11,12:44:11,10269,32,,,,11662.34,0
5906110,12:45:14,12:45:14,10267,33,,,,12026.75,0
5906110,12:46:00,12:46:00,10265,34,,1,,12302.7,
606090,21:31:00,21:31:00,6607,1,,,1,0,
606090,21:32:09,21:32:09,3065,2,,,,550.24,0
606090,21:33:24,21:33:24,3066,3,,,,1230.78,0
606090,21:34:18,21:34:18,3067,4,,,,1716.35,0
606090,21:35:13,21:35:13,3399,5,,,,2185.36,0
606090,21:35:59,21:35:59,3400,6,,,,2470.73,0
606090,21:36:40,21:36:40,3401,7,,,,2720.93,0
606090,21:37:10,21:37:10,3402,8,,,,2897.11,0
606090,21:37:31,21:37:31,3403,9,,,,3030.96,0
606090,21:38:00,21:38:00,3032,10,,,,3264.47,
606090,21:38:14,21:38:14,3033,11,,,,3481.89,0
606090,21:38:32,21:38:32,3404,12,,,,3695.85,0
606090,21:38:38,21:38:38,3405,13,,,,3785.05,0
606090,21:39:05,21:39:05,3406,14,,,,4185.4,0
606090,21:39:22,21:39:22,3407,15,,,,4454.13,0
606090,21:39:49,21:39:49,3408,16,,,,4843.9,0
606090,21:40:35,21:40:35,3037,17,,,,5079.97,0
606090,21:40:43,21:40:43,3038,18,,,,5173.37,0
606090,21:41:01,21:41:01,3039,19,,,,5410.44,0
606090,21:41:15,21:41:15,3040,20,,,,5591.24,0
606090,21:41:40,21:41:40,4856,21,,,,5967.26,0
606090,21:42:00,21:42:00,4857,22,,,,6244.23,
606090,21:42:21,21:42:21,6583,23,,,,6361.64,0
606090,21:42:54,21:42:54,7977,24,,,,6570.21,0
606090,21:43:48,21:43:48,7978,25,,,,6900.03,0
606090,21:44:10,21:44:10,7979,26,,,,7042.02,0
606090,21:45:11,21:45:11,10269,27,,,,7375.93,0
606090,21:46:14,21:46:14,10267,28,,,,7740.34,0
606090,21:47:00,21:47:00,10265,29,,1,,8016.29,
6191020,12:32:01,12:32:01,6607,1,,,1,0,
6191020,12:33:20,12:33:20,3065,2,,,,550.24,0
6191020,12:34:45,12:34:45,3066,3,,,,1230.78,0
6191020,12:35:46,12:35:46,3067,4,,,,1716.35,0
6191020,12:36:50,12:36:50,3399,5,,,,2185.36,0
6191020,12:37:42,12:37:42,3400,6,,,,2470.73,0
6191020,12:38:29,12:38:29,3401,7,,,,2720.93,0
6191020,12:39:03,12:39:03,3402,8,,,,2897.11,0
6191020,12:39:27,12:39:27,3403,9,,,,3030.96,0
6191020,12:40:00,12:40:00,3032,10,,,,3264.47,
6191020,12:40:18,12:40:18,3033,11,,,,3481.89,0
6191020,12:40:40,12:40:40,3404,12,,,,3695.85,0
6191020,12:40:48,12:40:48,3405,13,,,,3785.05,0
6191020,12:41:21,12:41:21,3406,14,,,,4185.4,0
6191020,12:41:43,12:41:43,3407,15,,,,4454.13,0
6191020,12:42:17,12:42:17,3408,16,,,,4843.9,0
6191020,12:43:13,12:43:13,3037,17,,,,5079.97,0
6191020,12:43:24,12:43:24,3038,18,,,,5173.37,0
6191020,12:43:46,12:43:46,3039,19,,,,5410.44,0
6191020,12:44:04,12:44:04,3040,20,,,,5591.24,0
6191020,12:44:35,12:44:35,4856,21,,,,5967.26,0
6191020,12:45:00,12:45:00,4857,22,,,,6244.23,
6191020,12:45:26,12:45:26,6583,23,,,,6361.64,0
6191020,12:46:05,12:46:05,7977,24,,,,6570.21,0
6191020,12:47:10,12:47:10,7978,25,,,,6900.03,0
6191020,12:47:36,12:47:36,7979,26,,,,7042.02,0
6191020,12:48:49,12:48:49,10269,27,,,,7375.93,0
6191020,12:50:05,12:50:05,10267,28,,,,7740.34,0
6191020,12:51:00,12:51:00,10265,29,,1,,8016.29,
6191030,12:32:01,12:32:01,6607,1,,,1,0,
6191030,12:33:20,12:33:20,3065,2,,,,550.24,0
6191030,12:34:45,12:34:45,3066,3,,,,1230.78,0
6191030,12:35:46,12:35:46,3067,4,,,,1716.35,0
6191030,12:36:50,12:36:50,3399,5,,,,2185.36,0
6191030,12:37:42,12:37:42,3400,6,,,,2470.73,0
6191030,12:38:29,12:38:29,3401,7,,,,2720.93,0
6191030,12:39:03,12:39:03,3402,8,,,,2897.11,0
6191030,12:39:27,12:39:27,3403,9,,,,3030.96,0
6191030,12:40:00,12:40:00,3032,10,,,,3264.47,
6191030,12:40:18,12:40:18,3033,11,,,,3481.89,0
6191030,12:40:40,12:40:40,3404,12,,,,3695.85,0
6191030,12:40:48,12:40:48,3405,13,,,,3785.05,0
6191030,12:41:21,12:41:21,3406,14,,,,4185.4,0
6191030,12:41:43,12:41:43,3407,15,,,,4454.13,0
6191030,12:42:17,12:42:17,3408,16,,,,4843.9,0
6191030,12:43:13,12:43:13,3037,17,,,,5079.97,0
6191030,12:43:24,12:43:24,3038,18,,,,5173.37,0
6191030,12:43:46,12:43:46,3039,19,,,,5410.44,0
6191030,12:44:04,12:44:04,3040,20,,,,5591.24,0
6191030,12:44:35,12:44:35,4856,21,,,,5967.26,0
6191030,12:45:00,12:45:00,4857,22,,,,6244.23,
6191030,12:45:26,12:45:26,6583,23,,,,6361.64,0
6191030,12:46:05,12:46:05,7977,24,,,,6570.21,0
6191030,12:47:10,12:47:10,7978,25,,,,6900.03,0
6191030,12:47:36,12:47:36,7979,26,,,,7042.02,0
6191030,12:48:49,12:48:49,10269,27,,,,7375.93,0
6191030,12:50:05,12:50:05,10267,28,,,,7740.34,0
6191030,12:51:00,12:51:00,10265,29,,1,,8016.29,
6191040,12:32:01,12:32:01,6607,1,,,1,0,
6191040,12:33:20,12:33:20,3065,2,,,,550.24,0
6191040,12:34:45,12:34:45,3066,3,,,,1230.78,0
6191040,12:35:46,12:35:46,3067,4,,,,1716.35,0
6191040,12:36:50,12:36:50,3399,5,,,,2185.36,0
6191040,12:37:42,12:37:42,3400,6,,,,2470.73,0
6191040,12:38:29,12:38:29,3401,7,,,,2720.93,0
6191040,12:39:03,12:39:03,3402,8,,,,2897.11,0
6191040,12:39:27,12:39:27,3403,9,,,,3030.96,0
6191040,12:40:00,12:40:00,3032,10,,,,3264.47,
6191040,12:40:18,12:40:18,3033,11,,,,3481.89,0
6191040,12:40:40,12:40:40,3404,12,,,,3695.85,0
6191040,12:40:48,12:40:48,3405,13,,,,3785.05,0
6191040,12:41:21,12:41:21,3406,14,,,,4185.4,0
6191040,12:41:43,12:41:43,3407,15,,,,4454.13,0
6191040,12:42:17,12:42:17,3408,16,,,,4843.9,0
6191040,12:43:13,12:43:13,3037,17,,,,5079.97,0
6191040,12:43:24,12:43:24,3038,18,,,,5173.37,0
6191040,12:43:46,12:43:46,3039,19,,,,5410.44,0
6191040,12:44:04,12:44:04,3040,20,,,,5591.24,0
6191040,12:44:35,12:44:35,4856,21,,,,5967.26,0
6191040,12:45:00,12:45:00,4857,22,,,,6244.23,
6191040,12:45:26,12:45:26,6583,23,,,,6361.64,0
6191040,12:46:05,12:46:05,7977,24,,,,6570.21,0
6191040,12:47:10,12:47:10,7978,25,,,,6900.03,0
6191040,12:47:36,12:47:36,7979,26,,,,7042.02,0
6191040,12:48:49,12:48:49,10269,27,,,,7375.93,0
6191040,12:50:05,12:50:05,10267,28,,,,7740.34,0
6191040,12:51:00,12:51:00,10265,29,,1,,8016.29,
6191050,12:32:01,12:32:01,6607,1,,,1,0,
6191050,12:33:20,12:33:20,3065,2,,,,550.24,0
6191050,12:34:45,12:34:45,3066,3,,,,1230.78,0
6191050,12:35:46,12:35:46,3067,4,,,,1716.35,0
6191050,12:36:50,12:36:50,3399,5,,,,2185.36,0
6191050,12:37:42,12:37:42,3400,6,,,,2470.73,0
6191050,12:38:29,12:38:29,3401,7,,,,2720.93,0
6191050,12:39:03,12:39:03,3402,8,,,,2897.11,0
6191050,12:39:27,12:39:27,3403,9,,,,3030.96,0
6191050,12:40:00,12:40:00,3032,10,,,,3264.47,
6191050,12:40:18,12:40:18,3033,11,,,,3481.89,0
6191050,12:40:40,12:40:40,3404,12,,,,3695.85,0
6191050,12:40:48,12:40:48,3405,13,,,,3785.05,0
6191050,12:41:21,12:41:21,3406,14,,,,4185.4,0
6191050,12:41:43,12:41:43,3407,15,,,,4454.13,0
6191050,12:42:17,12:42:17,3408,16,,,,4843.9,0
6191050,12:43:13,12:43:13,3037,17,,,,5079.97,0
6191050,12:43:24,12:43:24,3038,18,,,,5173.37,0
6191050,12:43:46,12:43:46,3039,19,,,,5410.44,0
6191050,12:44:04,12:44:04,3040,20,,,,5591.24,0
6191050,12:44:35,12:44:35,4856,21,,,,5967.26,0
6191050,12:45:00,12:45:00,4857,22,,,,6244.23,
6191050,12:45:26,12:45:26,6583,23,,,,6361.64,0
6191050,12:46:05,12:46:05,7977,24,,,,6570.21,0
6191050,12:47:10,12:47:10,7978,25,,,,6900.03,0
6191050,12:47:36,12:47:36,7979,26,,,,7042.02,0
6191050,12:48:49,12:48:49,10269,27,,,,7375.93,0
6191050,12:50:05,12:50:05,10267,28,,,,7740.34,0
6191050,12:51:00,12:51:00,10265,29,,1,,8016.29,
6191060,12:32:01,12:32:01,6607,1,,,1,0,
6191060,12:33:20,12:33:20,3065,2,,,,550.24,0
6191060,12:34:45,12:34:45,3066,3,,,,1230.78,0
6191060,12:35:46,12:35:46,3067,4,,,,1716.35,0
6191060,12:36:50,12:36:50,3399,5,,,,2185.36,0
6191060,12:37:42,12:37:42,3400,6,,,,2470.73,0
6191060,12:38:29,12:38:29,3401,7,,,,2720.93,0
6191060,12:39:03,12:39:03,3402,8,,,,2897.11,0
6191060,12:39:27,12:39:27,3403,9,,,,3030.96,0
6191060,12:40:00,12:40:00,3032,10,,,,3264.47,
6191060,12:40:18,12:40:18,3033,11,,,,3481.89,0
6191060,12:40:40,12:40:40,3404,12,,,,3695.85,0
6191060,12:40:48,12:40:48,3405,13,,,,3785.05,0
6191060,12:41:21,12:41:21,3406,14,,,,4185.4,0
6191060,12:41:43,12:41:43,3407,15,,,,4454.13,0
6191060,12:42:17,12:42:17,3408,16,,,,4843.9,0
6191060,12:43:13,12:43:13,3037,17,,,,5079.97,0
6191060,12:43:24,12:43:24,3038,18,,,,5173.37,0
6191060,12:43:46,12:43:46,3039,19,,,,5410.44,0
6191060,12:44:04,12:44:04,3040,20,,,,5591.24,0
6191060,12:44:35,12:44:35,4856,21,,,,5967.26,0
6191060,12:45:00,12:45:00,4857,22,,,,6244.23,
6191060,12:45:26,12:45:26,6583,23,,,,6361.64,0
6191060,12:46:05,12:46:05,7977,24,,,,6570.21,0
6191060,12:47:10,12:47:10,7978,25,,,,6900.03,0
6191060,12:47:36,12:47:36,7979,26,,,,7042.02,0
6191060,12:48:49,12:48:49,10269,27,,,,7375.93,0
6191060,12:50:05,12:50:05,10267,28,,,,7740.34,0
6191060,12:51:00,12:51:00,10265,29,,1,,8016.29,
6191120,12:32:01,12:32:01,6607,1,,,1,0,
6191120,12:33:20,12:33:20,3065,2,,,,550.24,0
6191120,12:34:45,12:34:45,3066,3,,,,1230.78,0
6191120,12:35:46,12:35:46,3067,4,,,,1716.35,0
6191120,12:36:50,12:36:50,3399,5,,,,2185.36,0
6191120,12:37:42,12:37:42,3400,6,,,,2470.73,0
6191120,12:38:29,12:38:29,3401,7,,,,2720.93,0
6191120,12:39:03,12:39:03,3402,8,,,,2897.11,0
6191120,12:39:27,12:39:27,3403,9,,,,3030.96,0
6191120,12:40:00,12:40:00,3032,10,,,,3264.47,
6191120,12:40:18,12:40:18,3033,11,,,,3481.89,0
6191120,12:40:40,12:40:40,3404,12,,,,3695.85,0
6191120,12:40:48,12:40:48,3405,13,,,,3785.05,0
6191120,12:41:21,12:41:21,3406,14,,,,4185.4,0
6191120,12:41:43,12:41:43,3407,15,,,,4454.13,0
6191120,12:42:17,12:42:17,3408,16,,,,4843.9,0
6191120,12:43:13,12:43:13,3037,17,,,,5079.97,0
6191120,12:43:24,12:43:24,3038,18,,,,5173.37,0
6191120,12:43:46,12:43:46,3039,19,,,,5410.44,0
6191120,12:44:04,12:44:04,3040,20,,,,5591.24,0
6191120,12:44:35,12:44:35,4856,21,,,,5967.26,0
6191120,12:45:00,12:45:00,4857,22,,,,6244.23,
6191120,12:45:26,12:45:26,6583,23,,,,6361.64,0
6191120,12:46:05,12:46:05,7977,24,,,,6570.21,0
6191120,12:47:10,12:47:10,7978,25,,,,6900.03,0
6191120,12:47:36,12:47:36,7979,26,,,,7042.02,0
6191120,12:48:49,12:48:49,10269,27,,,,7375.93,0
6191120,12:50:05,12:50:05,10267,28,,,,7740.34,0
6191120,12:51:00,12:51:00,10265,29,,1,,8016.29,
6272010,17:05:00,17:05:00,6607,1,,,1,0,
6272010,17:05:59,17:05:59,3065,2,,,,550.24,0
6272010,17:07:03,17:07:03,3066,3,,,,1230.78,0
6272010,17:07:49,17:07:49,3067,4,,,,1716.35,0
6272010,17:08:37,17:08:37,3399,5,,,,2185.36,0
6272010,17:09:16,17:09:16,3400,6,,,,2470.73,0
6272010,17:09:52,17:09:52,3401,7,,,,2720.93,0
6272010,17:10:17,17:10:17,3402,8,,,,2897.11,0
6272010,17:10:35,17:10:35,3403,9,,,,3030.96,0
6272010,17:11:00,17:11:00,3032,10,,,,3264.47,
6272010,17:11:22,17:11:22,3033,11,,,,3481.89,0
6272010,17:11:48,17:11:48,3404,12,,,,3695.85,0
6272010,17:11:58,17:11:58,3405,13,,,,3785.05,0
6272010,17:12:37,17:12:37,3406,14,,,,4185.4,0
6272010,17:13:03,17:13:03,3407,15,,,,4454.13,0
6272010,17:13:44,17:13:44,3408,16,,,,4843.9,0
6272010,17:14:52,17:14:52,3037,17,,,,5079.97,0
6272010,17:15:04,17:15:04,3038,18,,,,5173.37,0
6272010,17:15:32,17:15:32,3039,19,,,,5410.44,0
6272010,17:15:53,17:15:53,3040,20,,,,5591.24,0
6272010,17:16:30,17:16:30,4856,21,,,,5967.26,0
6272010,17:17:00,17:17:00,4857,22,,,,6244.23,
6272010,17:17:21,17:17:21,6583,23,,,,6361.64,0
6272010,17:17:54,17:17:54,7977,24,,,,6570.21,0
6272010,17:18:48,17:18:48,7978,25,,,,6900.03,0
6272010,17:19:10,17:19:10,7979,26,,,,7042.02,0
6272010,17:20:11,17:20:11,10269,27,,,,7375.93,0
6272010,17:21:14,17:21:14,10267,28,,,,7740.34,0
6272010,17:22:00,17:22:00,10265,29,,1,,8016.29,
6272080,17:05:00,17:05:00,6607,1,,,1,0,
6272080,17:05:59,17:05:59,3065,2,,,,550.24,0
6272080,17:07:03,17:07:03,3066,3,,,,1230.78,0
6272080,17:07:49,17:07:49,3067,4,,,,1716.35,0
6272080,17:08:37,17:08:37,3399,5,,,,2185.36,0
6272080,17:09:16,17:09:16,3400,6,,,,2470.73,0
6272080,17:09:52,17:09:52,3401,7,,,,2720.93,0
6272080,17:10:17,17:10:17,3402,8,,,,2897.11,0
6272080,17:10:35,17:10:35,3403,9,,,,3030.96,0
6272080,17:11:00,17:11:00,3032,10,,,,3264.47,
6272080,17:11:22,17:11:22,3033,11,,,,3481.89,0
6272080,17:11:48,17:11:48,3404,12,,,,3695.85,0
6272080,17:11:58,17:11:58,3405,13,,,,3785.05,0
6272080,17:12:37,17:12:37,3406,14,,,,4185.4,0
6272080,17:13:03,17:13:03,3407,15,,,,4454.13,0
6272080,17:13:44,17:13:44,3408,16,,,,4843.9,0
6272080,17:14:52,17:14:52,3037,17,,,,5079.97,0
6272080,17:15:04,17:15:04,3038,18,,,,5173.37,0
6272080,17:15:32,17:15:32,3039,19,,,,5410.44,0
6272080,17:15:53,17:15:53,3040,20,,,,5591.24,0
6272080,17:16:30,17:16:30,4856,21,,,,5967.26,0
6272080,17:17:00,17:17:00,4857,22,,,,6244.23,
6272080,17:17:21,17:17:21,6583,23,,,,6361.64,0
6272080,17:17:54,17:17:54,7977,24,,,,6570.21,0
6272080,17:18:48,17:18:48,7978,25,,,,6900.03,0
6272080,17:19:10,17:19:10,7979,26,,,,7042.02,0
6272080,17:20:11,17:20:11,10269,27,,,,7375.93,0
6272080,17:21:14,17:21:14,10267,28,,,,7740.34,0
6272080,17:22:00,17:22:00,10265,29,,1,,8016.29,
6272100,17:05:00,17:05:00,6607,1,,,1,0,
6272100,17:05:59,17:05:59,3065,2,,,,550.24,0
6272100,17:07:03,17:07:03,3066,3,,,,1230.78,0
6272100,17:07:49,17:07:49,3067,4,,,,1716.35,0
6272100,17:08:37,17:08:37,3399,5,,,,2185.36,0
6272100,17:09:16,17:09:16,3400,6,,,,2470.73,0
6272100,17:09:52,17:09:52,3401,7,,,,2720.93,0
6272100,17:10:17,17:10:17,3402,8,,,,2897.11,0
6272100,17:10:35,17:10:35,3403,9,,,,3030.96,0
6272100,17:11:00,17:11:00,3032,10,,,,3264.47,
6272100,17:11:22,17:11:22,3033,11,,,,3481.89,0
6272100,17:11:48,17:11:48,3404,12,,,,3695.85,0
6272100,17:11:58,17:11:58,3405,13,,,,3785.05,0
6272100,17:12:37,17:12:37,3406,14,,,,4185.4,0
6272100,17:13:03,17:13:03,3407,15,,,,4454.13,0
6272100,17:13:44,17:13:44,3408,16,,,,4843.9,0
6272100,17:14:52,17:14:52,3037,17,,,,5079.97,0
6272100,17:15:04,17:15:04,3038,18,,,,5173.37,0
6272100,17:15:32,17:15:32,3039,19,,,,5410.44,0
6272100,17:15:53,17:15:53,3040,20,,,,5591.24,0
6272100,17:16:30,17:16:30,4856,21,,,,5967.26,0
6272100,17:17:00,17:17:00,4857,22,,,,6244.23,
6272100,17:17:21,17:17:21,6583,23,,,,6361.64,0
6272100,17:17:54,17:17:54,7977,24,,,,6570.21,0
6272100,17:18:48,17:18:48,7978,25,,,,6900.03,0
6272100,17:19:10,17:19:10,7979,26,,,,7042.02,0
6272100,17:20:11,17:20:11,10269,27,,,,7375.93,0
6272100,17:21:14,17:21:14,10267,28,,,,7740.34,0
6272100,17:22:00,17:22:00,10265,29,,1,,8016.29,
647110,18:21:00,18:21:00,6588,1,,,1,0,
647110,18:21:32,18:21:32,9517,2,,,,306.09,0
647110,18:22:26,18:22:26,9513,3,,,,800.14,0
647110,18:25:00,18:25:00,6579,4,,,,2221.87,0
647110,18:28:23,18:28:23,6608,5,,,,3952.88,0
647110,18:29:00,18:29:00,6607,6,,,,4286.41,
647110,18:29:59,18:29:59,3065,7,,,,4836.65,0
647110,18:31:03,18:31:03,3066,8,,,,5517.19,0
647110,18:31:49,18:31:49,3067,9,,,,6002.76,0
647110,18:32:37,18:32:37,3399,10,,,,6471.77,0
647110,18:33:16,18:33:16,3400,11,,,,6757.14,0
647110,18:33:52,18:33:52,3401,12,,,,7007.34,0
647110,18:34:17,18:34:17,3402,13,,,,7183.52,0
647110,18:34:35,18:34:35,3403,14,,,,7317.37,0
647110,18:35:00,18:35:00,3032,15,,,,7550.88,
647110,18:35:22,18:35:22,3033,16,,,,7768.3,0
647110,18:35:48,18:35:48,3404,17,,,,7982.26,0
647110,18:35:58,18:35:58,3405,18,,,,8071.46,0
647110,18:36:37,18:36:37,3406,19,,,,8471.81,0
647110,18:37:03,18:37:03,3407,20,,,,8740.54,0
647110,18:37:44,18:37:44,3408,21,,,,9130.31,0
647110,18:38:52,18:38:52,3037,22,,,,9366.38,0
647110,18:39:04,18:39:04,3038,23,,,,9459.78,0
647110,18:39:32,18:39:32,3039,24,,,,9696.85,0
647110,18:39:53,18:39:53,3040,25,,,,9877.65,0
647110,18:40:30,18:40:30,4856,26,,,,10253.67,0
647110,18:41:00,18:41:00,4857,27,,,,10530.64,
647110,18:41:21,18:41:21,6583,28,,,,10648.05,0
647110,18:41:54,18:41:54,7977,29,,,,10856.62,0
647110,18:42:48,18:42:48,7978,30,,,,11186.44,0
647110,18:43:10,18:43:10,7979,31,,,,11328.43,0
647110,18:44:11,18:44:11,10269,32,,,,11662.34,0
647110,18:45:14,18:45:14,10267,33,,,,12026.75,0
647110,18:46:00,18:46:00,10265,34,,1,,12302.7,
6622010,19:05:00,19:05:00,6607,1,,,1,0,
6622010,19:05:59,19:05:59,3065,2,,,,550.24,0
6622010,19:07:03,19:07:03,3066,3,,,,1230.78,0
6622010,19:07:49,19:07:49,3067,4,,,,1716.35,0
6622010,19:08:37,19:08:37,3399,5,,,,2185.36,0
6622010,19:09:16,19:09:16,3400,6,,,,2470.73,0
6622010,19:09:52,19:09:52,3401,7,,,,2720.93,0
6622010,19:10:17,19:10:17,3402,8,,,,2897.11,0
6622010,19:10:35,19:10:35,3403,9,,,,3030.96,0
6622010,19:11:00,19:11:00,3032,10,,,,3264.47,
6622010,19:11:22,19:11:22,3033,11,,,,3481.89,0
6622010,19:11:48,19:11:48,3404,12,,,,3695.85,0
6622010,19:11:58,19:11:58,3405,13,,,,3785.05,0
6622010,19:12:37,19:12:37,3406,14,,,,4185.4,0
6622010,19:13:03,19:13:03,3407,15,,,,4454.13,0
6622010,19:13:44,19:13:44,3408,16,,,,4843.9,0
6622010,19:14:52,19:14:52,3037,17,,,,5079.97,0
6622010,19:15:04,19:15:04,3038,18,,,,5173.37,0
6622010,19:15:32,19:15:32,3039,19,,,,5410.44,0
6622010,19:15:53,19:15:53,3040,20,,,,5591.24,0
6622010,19:16:30,19:16:30,4856,21,,,,5967.26,0
6622010,19:17:00,19:17:00,4857,22,,,,6244.23,
6622010,19:17:21,19:17:21,6583,23,,,,6361.64,0
6622010,19:17:54,19:17:54,7977,24,,,,6570.21,0
6622010,19:18:48,19:18:48,7978,25,,,,6900.03,0
6622010,19:19:10,19:19:10,7979,26,,,,7042.02,0
6622010,19:20:11,19:20:11,10269,27,,,,7375.93,0
6622010,19:21:14,19:21:14,10267,28,,,,7740.34,0
6622010,19:22:00,19:22:00,10265,29,,1,,8016.29,
6622080,19:05:00,19:05:00,6607,1,,,1,0,
6622080,19:05:59,19:05:59,3065,2,,,,550.24,0
6622080,19:07:03,19:07:03,3066,3,,,,1230.78,0
6622080,19:07:49,19:07:49,3067,4,,,,1716.35,0
6622080,19:08:37,19:08:37,3399,5,,,,2185.36,0
6622080,19:09:16,19:09:16,3400,6,,,,2470.73,0
6622080,19:09:52,19:09:52,3401,7,,,,2720.93,0
6622080,19:10:17,19:10:17,3402,8,,,,2897.11,0
6622080,19:10:35,19:10:35,3403,9,,,,3030.96,0
6622080,19:11:00,19:11:00,3032,10,,,,3264.47,
6622080,19:11:22,19:11:22,3033,11,,,,3481.89,0
6622080,19:11:48,19:11:48,3404,12,,,,3695.85,0
6622080,19:11:58,19:11:58,3405,13,,,,3785.05,0
6622080,19:12:37,19:12:37,3406,14,,,,4185.4,0
6622080,19:13:03,19:13:03,3407,15,,,,4454.13,0
6622080,19:13:44,19:13:44,3408,16,,,,4843.9,0
6622080,19:14:52,19:14:52,3037,17,,,,5079.97,0
6622080,19:15:04,19:15:04,3038,18,,,,5173.37,0
6622080,19:15:32,19:15:32,3039,19,,,,5410.44,0
6622080,19:15:53,19:15:53,3040,20,,,,5591.24,0
6622080,19:16:30,19:16:30,4856,21,,,,5967.26,0
6622080,19:17:00,19:17:00,4857,22,,,,6244.23,
6622080,19:17:21,19:17:21,6583,23,,,,6361.64,0
6622080,19:17:54,19:17:54,7977,24,,,,6570.21,0
6622080,19:18:48,19:18:48,7978,25,,,,6900.03,0
6622080,19:19:10,19:19:10,7979,26,,,,7042.02,0
6622080,19:20:11,19:20:11,10269,27,,,,7375.93,0
6622080,19:21:14,19:21:14,10267,28,,,,7740.34,0
6622080,19:22:00,19:22:00,10265,29,,1,,8016.29,
6622100,19:05:00,19:05:00,6607,1,,,1,0,
6622100,19:05:59,19:05:59,3065,2,,,,550.24,0
6622100,19:07:03,19:07:03,3066,3,,,,1230.78,0
6622100,19:07:49,19:07:49,3067,4,,,,1716.35,0
6622100,19:08:37,19:08:37,3399,5,,,,2185.36,0
6622100,19:09:16,19:09:16,3400,6,,,,2470.73,0
6622100,19:09:52,19:09:52,3401,7,,,,2720.93,0
6622100,19:10:17,19:10:17,3402,8,,,,2897.11,0
6622100,19:10:35,19:10:35,3403,9,,,,3030.96,0
6622100,19:11:00,19:11:00,3032,10,,,,3264.47,
6622100,19:11:22,19:11:22,3033,11,,,,3481.89,0
6622100,19:11:48,19:11:48,3404,12,,,,3695.85,0
6622100,19:11:58,19:11:58,3405,13,,,,3785.05,0
6622100,19:12:37,19:12:37,3406,14,,,,4185.4,0
6622100,19:13:03,19:13:03,3407,15,,,,4454.13,0
6622100,19:13:44,19:13:44,3408,16,,,,4843.9,0
6622100,19:14:52,19:14:52,3037,17,,,,5079.97,0
6622100,19:15:04,19:15:04,3038,18,,,,5173.37,0
6622100,19:15:32,19:15:32,3039,19,,,,5410.44,0
6622100,19:15:53,19:15:53,3040,20,,,,5591.24,0
6622100,19:16:30,19:16:30,4856,21,,,,5967.26,0
6622100,19:17:00,19:17:00,4857,22,,,,6244.23,
6622100,19:17:21,19:17:21,6583,23,,,,6361.64,0
6622100,19:17:54,19:17:54,7977,24,,,,6570.21,0
6622100,19:18:48,19:18:48,7978,25,,,,6900.03,0
6622100,19:19:10,19:19:10,7979,26,,,,7042.02,0
6622100,19:20:11,19:20:11,10269,27,,,,7375.93,0
6622100,19:21:14,19:21:14,10267,28,,,,7740.34,0
6622100,19:22:00,19:22:00,10265,29,,1,,8016.29,
6636090,09:52:00,09:52:00,6588,1,,,1,0,
6636090,09:52:41,09:52:41,9517,2,,,,306.09,0
6636090,09:53:47,09:53:47,9513,3,,,,800.14,0
6636090,09:57:00,09:57:00,6579,4,,,,2221.87,0
6636090,10:01:14,10:01:14,6608,5,,,,3952.88,0
6636090,10:02:00,10:02:00,6607,6,,,,4286.41,
6636090,10:03:19,10:03:19,3065,7,,,,4836.65,0
6636090,10:04:44,10:04:44,3066,8,,,,5517.19,0
6636090,10:05:46,10:05:46,3067,9,,,,6002.76,0
6636090,10:06:49,10:06:49,3399,10,,,,6471.77,0
6636090,10:07:42,10:07:42,3400,11,,,,6757.14,0
6636090,10:08:29,10:08:29,3401,12,,,,7007.34,0
6636090,10:09:03,10:09:03,3402,13,,,,7183.52,0
6636090,10:09:27,10:09:27,3403,14,,,,7317.37,0
6636090,10:10:00,10:10:00,3032,15,,,,7550.88,
6636090,10:10:18,10:10:18,3033,16,,,,7768.3,0
6636090,10:10:40,10:10:40,3404,17,,,,7982.26,0
6636090,10:10:48,10:10:48,3405,18,,,,8071.46,0
6636090,10:11:21,10:11:21,3406,19,,,,8471.81,0
6636090,10:11:43,10:11:43,3407,20,,,,8740.54,0
6636090,10:12:17,10:12:17,3408,21,,,,9130.31,0
6636090,10:13:13,10:13:13,3037,22,,,,9366.38,0
6636090,10:13:24,10:13:24,3038,23,,,,9459.78,0
6636090,10:13:46,10:13:46,3039,24,,,,9696.85,0
6636090,10:14:04,10:14:04,3040,25,,,,9877.65,0
6636090,10:14:35,10:14:35,4856,26,,,,10253.67,0
6636090,10:15:00,10:15:00,4857,27,,,,10530.64,
6636090,10:15:26,10:15:26,6583,28,,,,10648.05,0
6636090,10:16:05,10:16:05,7977,29,,,,10856.62,0
6636090,10:17:10,10:17:10,7978,30,,,,11186.44,0
6636090,10:17:36,10:17:36,7979,31,,,,11328.43,0
6636090,10:18:49,10:18:49,10269,32,,,,11662.34,0
6636090,10:20:05,10:20:05,10267,33,,,,12026.75,0
6636090,10:21:00,10:21:00,10265,34,,1,,12302.7,
6810070,20:21:00,20:21:00,6588,1,,,1,0,
6810070,20:21:32,20:21:32,9517,2,,,,306.09,0
6810070,20:22:26,20:22:26,9513,3,,,,800.14,0
6810070,20:25:00,20:25:00,6579,4,,,,2221.87,0
6810070,20:28:23,20:28:23,6608,5,,,,3952.88,0
6810070,20:29:00,20:29:00,6607,6,,,,4286.41,
6810070,20:29:59,20:29:59,3065,7,,,,4836.65,0
6810070,20:31:03,20:31:03,3066,8,,,,5517.19,0
6810070,20:31:49,20:31:49,3067,9,,,,6002.76,0
6810070,20:32:37,20:32:37,3399,10,,,,6471.77,0
6810070,20:33:16,20:33:16,3400,11,,,,6757.14,0
6810070,20:33:52,20:33:52,3401,12,,,,7007.34,0
6810070,20:34:17,20:34:17,3402,13,,,,7183.52,0
6810070,20:34:35,20:34:35,3403,14,,,,7317.37,0
6810070,20:35:00,20:35:00,3032,15,,,,7550.88,
6810070,20:35:22,20:35:22,3033,16,,,,7768.3,0
6810070,20:35:48,20:35:48,3404,17,,,,7982.26,0
6810070,20:35:58,20:35:58,3405,18,,,,8071.46,0
6810070,20:36:37,20:36:37,3406,19,,,,8471.81,0
6810070,20:37:03,20:37:03,3407,20,,,,8740.54,0
6810070,20:37:44,20:37:44,3408,21,,,,9130.31,0
6810070,20:38:52,20:38:52,3037,22,,,,9366.38,0
6810070,20:39:04,20:39:04,3038,23,,,,9459.78,0
6810070,20:39:32,20:39:32,3039,24,,,,9696.85,0
6810070,20:39:53,20:39:53,3040,25,,,,9877.65,0
6810070,20:40:30,20:40:30,4856,26,,,,10253.67,0
6810070,20:41:00,20:41:00,4857,27,,,,10530.64,
6810070,20:41:21,20:41:21,6583,28,,,,10648.05,0
6810070,20:41:54,20:41:54,7977,29,,,,10856.62,0
6810070,20:42:48,20:42:48,7978,30,,,,11186.44,0
6810070,20:43:10,20:43:10,7979,31,,,,11328.43,0
6810070,20:44:11,20:44:11,10269,32,,,,11662.34,0
6810070,20:45:14,20:45:14,10267,33,,,,12026.75,0
6810070,20:46:00,20:46:00,10265,34,,1,,12302.7,
7198090,11:32:01,11:32:01,6607,1,,,1,0,
7198090,11:33:20,11:33:20,3065,2,,,,550.24,0
7198090,11:34:45,11:34:45,3066,3,,,,1230.78,0
7198090,11:35:46,11:35:46,3067,4,,,,1716.35,0
7198090,11:36:50,11:36:50,3399,5,,,,2185.36,0
7198090,11:37:42,11:37:42,3400,6,,,,2470.73,0
7198090,11:38:29,11:38:29,3401,7,,,,2720.93,0
7198090,11:39:03,11:39:03,3402,8,,,,2897.11,0
7198090,11:39:27,11:39:27,3403,9,,,,3030.96,0
7198090,11:40:00,11:40:00,3032,10,,,,3264.47,
7198090,11:40:18,11:40:18,3033,11,,,,3481.89,0
7198090,11:40:40,11:40:40,3404,12,,,,3695.85,0
7198090,11:40:48,11:40:48,3405,13,,,,3785.05,0
7198090,11:41:21,11:41:21,3406,14,,,,4185.4,0
7198090,11:41:43,11:41:43,3407,15,,,,4454.13,0
7198090,11:42:17,11:42:17,3408,16,,,,4843.9,0
7198090,11:43:13,11:43:13,3037,17,,,,5079.97,0
7198090,11:43:24,11:43:24,3038,18,,,,5173.37,0
7198090,11:43:46,11:43:46,3039,19,,,,5410.44,0
7198090,11:44:04,11:44:04,3040,20,,,,5591.24,0
7198090,11:44:35,11:44:35,4856,21,,,,5967.26,0
7198090,11:45:00,11:45:00,4857,22,,,,6244.23,
7198090,11:45:26,11:45:26,6583,23,,,,6361.64,0
7198090,11:46:05,11:46:05,7977,24,,,,6570.21,0
7198090,11:47:10,11:47:10,7978,25,,,,6900.03,0
7198090,11:47:36,11:47:36,7979,26,,,,7042.02,0
7198090,11:48:49,11:48:49,10269,27,,,,7375.93,0
7198090,11:50:05,11:50:05,10267,28,,,,7740.34,0
7198090,11:51:00,11:51:00,10265,29,,1,,8016.29,
7868110,15:59:00,15:59:00,6607,1,,,1,0,
7868110,15:59:59,15:59:59,3065,2,,,,550.24,0
7868110,16:01:03,16:01:03,3066,3,,,,1230.78,0
7868110,16:01:49,16:01:49,3067,4,,,,1716.35,0
7868110,16:02:37,16:02:37,3399,5,,,,2185.36,0
7868110,16:03:16,16:03:16,3400,6,,,,2470.73,0
7868110,16:03:52,16:03:52,3401,7,,,,2720.93,0
7868110,16:04:17,16:04:17,3402,8,,,,2897.11,0
7868110,16:04:35,16:04:35,3403,9,,,,3030.96,0
7868110,16:05:00,16:05:00,3032,10,,,,3264.47,
7868110,16:05:22,16:05:22,3033,11,,,,3481.89,0
7868110,16:05:48,16:05:48,3404,12,,,,3695.85,0
7868110,16:05:58,16:05:58,3405,13,,,,3785.05,0
7868110,16:06:37,16:06:37,3406,14,,,,4185.4,0
7868110,16:07:03,16:07:03,3407,15,,,,4454.13,0
7868110,16:07:44,16:07:44,3408,16,,,,4843.9,0
7868110,16:08:52,16:08:52,3037,17,,,,5079.97,0
7868110,16:09:04,16:09:04,3038,18,,,,5173.37,0
7868110,16:09:32,16:09:32,3039,19,,,,5410.44,0
7868110,16:09:53,16:09:53,3040,20,,,,5591.24,0
7868110,16:10:30,16:10:30,4856,21,,,,5967.26,0
7868110,16:11:00,16:11:00,4857,22,,,,6244.23,
7868110,16:11:21,16:11:21,6583,23,,,,6361.64,0
7868110,16:11:54,16:11:54,7977,24,,,,6570.21,0
7868110,16:12:48,16:12:48,7978,25,,,,6900.03,0
7868110,16:13:10,16:13:10,7979,26,,,,7042.02,0
7868110,16:14:11,16:14:11,10269,27,,,,7375.93,0
7868110,16:15:14,16:15:14,10267,28,,,,7740.34,0
7868110,16:16:00,16:16:00,10265,29,,1,,8016.29,
7874010,06:27:00,06:27:00,6588,1,,,1,0,
7874010,06:27:32,06:27:32,9517,2,,,,306.09,0
7874010,06:28:26,06:28:26,9513,3,,,,800.14,0
7874010,06:31:00,06:31:00,6579,4,,,,2221.87,0
7874010,06:34:23,06:34:23,6608,5,,,,3952.88,0
7874010,06:35:00,06:35:00,6607,6,,,,4286.41,
7874010,06:35:49,06:35:49,3065,7,,,,4836.65,0
7874010,06:36:43,06:36:43,3066,8,,,,5517.19,0
7874010,06:37:21,06:37:21,3067,9,,,,6002.76,0
7874010,06:38:01,06:38:01,3399,10,,,,6471.77,0
7874010,06:38:33,06:38:33,3400,11,,,,6757.14,0
7874010,06:39:03,06:39:03,3401,12,,,,7007.34,0
7874010,06:39:24,06:39:24,3402,13,,,,7183.52,0
7874010,06:39:39,06:39:39,3403,14,,,,7317.37,0
7874010,06:40:00,06:40:00,3032,15,,,,7550.88,
7874010,06:40:22,06:40:22,3033,16,,,,7768.3,0
7874010,06:40:48,06:40:48,3404,17,,,,7982.26,0
7874010,06:40:58,06:40:58,3405,18,,,,8071.46,0
7874010,06:41:37,06:41:37,3406,19,,,,8471.81,0
7874010,06:42:03,06:42:03,3407,20,,,,8740.54,0
7874010,06:42:44,06:42:44,3408,21,,,,9130.31,0
7874010,06:43:52,06:43:52,3037,22,,,,9366.38,0
7874010,06:44:04,06:44:04,3038,23,,,,9459.78,0
7874010,06:44:32,06:44:32,3039,24,,,,9696.85,0
7874010,06:44:53,06:44:53,3040,25,,,,9877.65,0
7874010,06:45:30,06:45:30,4856,26,,,,10253.67,0
7874010,06:46:00,06:46:00,4857,27,,,,10530.64,
7874010,06:46:21,06:46:21,6583,28,,,,10648.05,0
7874010,06:46:54,06:46:54,7977,29,,,,10856.62,0
7874010,06:47:48,06:47:48,7978,30,,,,11186.44,0
7874010,06:48:10,06:48:10,7979,31,,,,11328.43,0
7874010,06:49:11,06:49:11,10269,32,,,,11662.34,0
7874010,06:50:14,06:50:14,10267,33,,,,12026.75,0
7874010,06:51:00,06:51:00,10265,34,,1,,12302.7,
7874080,06:27:00,06:27:00,6588,1,,,1,0,
7874080,06:27:32,06:27:32,9517,2,,,,306.09,0
7874080,06:28:26,06:28:26,9513,3,,,,800.14,0
7874080,06:31:00,06:31:00,6579,4,,,,2221.87,0
7874080,06:34:23,06:34:23,6608,5,,,,3952.88,0
7874080,06:35:00,06:35:00,6607,6,,,,4286.41,
7874080,06:35:49,06:35:49,3065,7,,,,4836.65,0
7874080,06:36:43,06:36:43,3066,8,,,,5517.19,0
7874080,06:37:21,06:37:21,3067,9,,,,6002.76,0
7874080,06:38:01,06:38:01,3399,10,,,,6471.77,0
7874080,06:38:33,06:38:33,3400,11,,,,6757.14,0
7874080,06:39:03,06:39:03,3401,12,,,,7007.34,0
7874080,06:39:24,06:39:24,3402,13,,,,7183.52,0
7874080,06:39:39,06:39:39,3403,14,,,,7317.37,0
7874080,06:40:00,06:40:00,3032,15,,,,7550.88,
7874080,06:40:22,06:40:22,3033,16,,,,7768.3,0
7874080,06:40:48,06:40:48,3404,17,,,,7982.26,0
7874080,06:40:58,06:40:58,3405,18,,,,8071.46,0
7874080,06:41:37,06:41:37,3406,19,,,,8471.81,0
7874080,06:42:03,06:42:03,3407,20,,,,8740.54,0
7874080,06:42:44,06:42:44,3408,21,,,,9130.31,0
7874080,06:43:52,06:43:52,3037,22,,,,9366.38,0
7874080,06:44:04,06:44:04,3038,23,,,,9459.78,0
7874080,06:44:32,06:44:32,3039,24,,,,9696.85,0
7874080,06:44:53,06:44:53,3040,25,,,,9877.65,0
7874080,06:45:30,06:45:30,4856,26,,,,10253.67,0
7874080,06:46:00,06:46:00,4857,27,,,,10530.64,
7874080,06:46:21,06:46:21,6583,28,,,,10648.05,0
7874080,06:46:54,06:46:54,7977,29,,,,10856.62,0
7874080,06:47:48,06:47:48,7978,30,,,,11186.44,0
7874080,06:48:10,06:48:10,7979,31,,,,11328.43,0
7874080,06:49:11,06:49:11,10269,32,,,,11662.34,0
7874080,06:50:14,06:50:14,10267,33,,,,12026.75,0
7874080,06:51:00,06:51:00,10265,34,,1,,12302.7,
7874100,06:27:00,06:27:00,6588,1,,,1,0,
7874100,06:27:32,06:27:32,9517,2,,,,306.09,0
7874100,06:28:26,06:28:26,9513,3,,,,800.14,0
7874100,06:31:00,06:31:00,6579,4,,,,2221.87,0
7874100,06:34:23,06:34:23,6608,5,,,,3952.88,0
7874100,06:35:00,06:35:00,6607,6,,,,4286.41,
7874100,06:35:49,06:35:49,3065,7,,,,4836.65,0
7874100,06:36:43,06:36:43,3066,8,,,,5517.19,0
7874100,06:37:21,06:37:21,3067,9,,,,6002.76,0
7874100,06:38:01,06:38:01,3399,10,,,,6471.77,0
7874100,06:38:33,06:38:33,3400,11,,,,6757.14,0
7874100,06:39:03,06:39:03,3401,12,,,,7007.34,0
7874100,06:39:24,06:39:24,3402,13,,,,7183.52,0
7874100,06:39:39,06:39:39,3403,14,,,,7317.37,0
7874100,06:40:00,06:40:00,3032,15,,,,7550.88,
7874100,06:40:22,06:40:22,3033,16,,,,7768.3,0
7874100,06:40:48,06:40:48,3404,17,,,,7982.26,0
7874100,06:40:58,06:40:58,3405,18,,,,8071.46,0
7874100,06:41:37,06:41:37,3406,19,,,,8471.81,0
7874100,06:42:03,06:42:03,3407,20,,,,8740.54,0
7874100,06:42:44,06:42:44,3408,21,,,,9130.31,0
7874100,06:43:52,06:43:52,3037,22,,,,9366.38,0
7874100,06:44:04,06:44:04,3038,23,,,,9459.78,0
7874100,06:44:32,06:44:32,3039,24,,,,9696.85,0
7874100,06:44:53,06:44:53,3040,25,,,,9877.65,0
7874100,06:45:30,06:45:30,4856,26,,,,10253.67,0
7874100,06:46:00,06:46:00,4857,27,,,,10530.64,
7874100,06:46:21,06:46:21,6583,28,,,,10648.05,0
7874100,06:46:54,06:46:54,7977,29,,,,10856.62,0
7874100,06:47:48,06:47:48,7978,30,,,,11186.44,0
7874100,06:48:10,06:48:10,7979,31,,,,11328.43,0
7874100,06:49:11,06:49:11,10269,32,,,,11662.34,0
7874100,06:50:14,06:50:14,10267,33,,,,12026.75,0
7874100,06:51:00,06:51:00,10265,34,,1,,12302.7,
7920110,11:21:00,11:21:00,6588,1,,,1,0,
7920110,11:21:32,11:21:32,9517,2,,,,306.09,0
7920110,11:22:26,11:22:26,9513,3,,,,800.14,0
7920110,11:25:00,11:25:00,6579,4,,,,2221.87,0
7920110,11:28:23,11:28:23,6608,5,,,,3952.88,0
7920110,11:29:00,11:29:00,6607,6,,,,4286.41,
7920110,11:29:59,11:29:59,3065,7,,,,4836.65,0
7920110,11:31:03,11:31:03,3066,8,,,,5517.19,0
7920110,11:31:49,11:31:49,3067,9,,,,6002.76,0
7920110,11:32:37,11:32:37,3399,10,,,,6471.77,0
7920110,11:33:16,11:33:16,3400,11,,,,6757.14,0
7920110,11:33:52,11:33:52,3401,12,,,,7007.34,0
7920110,11:34:17,11:34:17,3402,13,,,,7183.52,0
7920110,11:34:35,11:34:35,3403,14,,,,7317.37,0
7920110,11:35:00,11:35:00,3032,15,,,,7550.88,
7920110,11:35:22,11:35:22,3033,16,,,,7768.3,0
7920110,11:35:48,11:35:48,3404,17,,,,7982.26,0
7920110,11:35:58,11:35:58,3405,18,,,,8071.46,0
7920110,11:36:37,11:36:37,3406,19,,,,8471.81,0
7920110,11:37:03,11:37:03,3407,20,,,,8740.54,0
7920110,11:37:44,11:37:44,3408,21,,,,9130.31,0
7920110,11:38:52,11:38:52,3037,22,,,,9366.38,0
7920110,11:39:04,11:39:04,3038,23,,,,9459.78,0
7920110,11:39:32,11:39:32,3039,24,,,,9696.85,0
7920110,11:39:53,11:39:53,3040,25,,,,9877.65,0
7920110,11:40:30,11:40:30,4856,26,,,,10253.67,0
7920110,11:41:00,11:41:00,4857,27,,,,10530.64,
7920110,11:41:21,11:41:21,6583,28,,,,10648.05,0
7920110,11:41:54,11:41:54,7977,29,,,,10856.62,0
7920110,11:42:48,11:42:48,7978,30,,,,11186.44,0
7920110,11:43:10,11:43:10,7979,31,,,,11328.43,0
7920110,11:44:11,11:44:11,10269,32,,,,11662.34,0
7920110,11:45:14,11:45:14,10267,33,,,,12026.75,0
7920110,11:46:00,11:46:00,10265,34,,1,,12302.7,
7970070,13:59:00,13:59:00,6607,1,,,1,0,
7970070,13:59:59,13:59:59,3065,2,,,,550.24,0
7970070,14:01:03,14:01:03,3066,3,,,,1230.78,0
7970070,14:01:49,14:01:49,3067,4,,,,1716.35,0
7970070,14:02:37,14:02:37,3399,5,,,,2185.36,0
7970070,14:03:16,14:03:16,3400,6,,,,2470.73,0
7970070,14:03:52,14:03:52,3401,7,,,,2720.93,0
7970070,14:04:17,14:04:17,3402,8,,,,2897.11,0
7970070,14:04:35,14:04:35,3403,9,,,,3030.96,0
7970070,14:05:00,14:05:00,3032,10,,,,3264.47,
7970070,14:05:22,14:05:22,3033,11,,,,3481.89,0
7970070,14:05:48,14:05:48,3404,12,,,,3695.85,0
7970070,14:05:58,14:05:58,3405,13,,,,3785.05,0
7970070,14:06:37,14:06:37,3406,14,,,,4185.4,0
7970070,14:07:03,14:07:03,3407,15,,,,4454.13,0
7970070,14:07:44,14:07:44,3408,16,,,,4843.9,0
7970070,14:08:52,14:08:52,3037,17,,,,5079.97,0
7970070,14:09:04,14:09:04,3038,18,,,,5173.37,0
7970070,14:09:32,14:09:32,3039,19,,,,5410.44,0
7970070,14:09:53,14:09:53,3040,20,,,,5591.24,0
7970070,14:10:30,14:10:30,4856,21,,,,5967.26,0
7970070,14:11:00,14:11:00,4857,22,,,,6244.23,
7970070,14:11:21,14:11:21,6583,23,,,,6361.64,0
7970070,14:11:54,14:11:54,7977,24,,,,6570.21,0
7970070,14:12:48,14:12:48,7978,25,,,,6900.03,0
7970070,14:13:10,14:13:10,7979,26,,,,7042.02,0
7970070,14:14:11,14:14:11,10269,27,,,,7375.93,0
7970070,14:15:14,14:15:14,10267,28,,,,7740.34,0
7970070,14:16:00,14:16:00,10265,29,,1,,8016.29,
8089070,08:21:00,08:21:00,6588,1,,,1,0,
8089070,08:21:32,08:21:32,9517,2,,,,306.09,0
8089070,08:22:26,08:22:26,9513,3,,,,800.14,0
8089070,08:25:00,08:25:00,6579,4,,,,2221.87,0
8089070,08:28:23,08:28:23,6608,5,,,,3952.88,0
8089070,08:29:00,08:29:00,6607,6,,,,4286.41,
8089070,08:29:49,08:29:49,3065,7,,,,4836.65,0
8089070,08:30:43,08:30:43,3066,8,,,,5517.19,0
8089070,08:31:21,08:31:21,3067,9,,,,6002.76,0
8089070,08:32:01,08:32:01,3399,10,,,,6471.77,0
8089070,08:32:33,08:32:33,3400,11,,,,6757.14,0
8089070,08:33:03,08:33:03,3401,12,,,,7007.34,0
8089070,08:33:24,08:33:24,3402,13,,,,7183.52,0
8089070,08:33:39,08:33:39,3403,14,,,,7317.37,0
8089070,08:34:00,08:34:00,3032,15,,,,7550.88,
8089070,08:34:22,08:34:22,3033,16,,,,7768.3,0
8089070,08:34:48,08:34:48,3404,17,,,,7982.26,0
8089070,08:34:58,08:34:58,3405,18,,,,8071.46,0
8089070,08:35:37,08:35:37,3406,19,,,,8471.81,0
8089070,08:36:03,08:36:03,3407,20,,,,8740.54,0
8089070,08:36:44,08:36:44,3408,21,,,,9130.31,0
8089070,08:37:52,08:37:52,3037,22,,,,9366.38,0
8089070,08:38:04,08:38:04,3038,23,,,,9459.78,0
8089070,08:38:32,08:38:32,3039,24,,,,9696.85,0
8089070,08:38:53,08:38:53,3040,25,,,,9877.65,0
8089070,08:39:30,08:39:30,4856,26,,,,10253.67,0
8089070,08:40:00,08:40:00,4857,27,,,,10530.64,
8089070,08:40:21,08:40:21,6583,28,,,,10648.05,0
8089070,08:40:54,08:40:54,7977,29,,,,10856.62,0
8089070,08:41:48,08:41:48,7978,30,,,,11186.44,0
8089070,08:42:10,08:42:10,7979,31,,,,11328.43,0
8089070,08:43:11,08:43:11,10269,32,,,,11662.34,0
8089070,08:44:14,08:44:14,10267,33,,,,12026.75,0
8089070,08:45:00,08:45:00,10265,34,,1,,12302.7,
8484010,20:05:00,20:05:00,6607,1,,,1,0,
8484010,20:05:59,20:05:59,3065,2,,,,550.24,0
8484010,20:07:03,20:07:03,3066,3,,,,1230.78,0
8484010,20:07:49,20:07:49,3067,4,,,,1716.35,0
8484010,20:08:37,20:08:37,3399,5,,,,2185.36,0
8484010,20:09:16,20:09:16,3400,6,,,,2470.73,0
8484010,20:09:52,20:09:52,3401,7,,,,2720.93,0
8484010,20:10:17,20:10:17,3402,8,,,,2897.11,0
8484010,20:10:35,20:10:35,3403,9,,,,3030.96,0
8484010,20:11:00,20:11:00,3032,10,,,,3264.47,
8484010,20:11:22,20:11:22,3033,11,,,,3481.89,0
8484010,20:11:48,20:11:48,3404,12,,,,3695.85,0
8484010,20:11:58,20:11:58,3405,13,,,,3785.05,0
8484010,20:12:37,20:12:37,3406,14,,,,4185.4,0
8484010,20:13:03,20:13:03,3407,15,,,,4454.13,0
8484010,20:13:44,20:13:44,3408,16,,,,4843.9,0
8484010,20:14:52,20:14:52,3037,17,,,,5079.97,0
8484010,20:15:04,20:15:04,3038,18,,,,5173.37,0
8484010,20:15:32,20:15:32,3039,19,,,,5410.44,0
8484010,20:15:53,20:15:53,3040,20,,,,5591.24,0
8484010,20:16:30,20:16:30,4856,21,,,,5967.26,0
8484010,20:17:00,20:17:00,4857,22,,,,6244.23,
8484010,20:17:21,20:17:21,6583,23,,,,6361.64,0
8484010,20:17:54,20:17:54,7977,24,,,,6570.21,0
8484010,20:18:48,20:18:48,7978,25,,,,6900.03,0
8484010,20:19:10,20:19:10,7979,26,,,,7042.02,0
8484010,20:20:11,20:20:11,10269,27,,,,7375.93,0
8484010,20:21:14,20:21:14,10267,28,,,,7740.34,0
8484010,20:22:00,20:22:00,10265,29,,1,,8016.29,
8484080,20:05:00,20:05:00,6607,1,,,1,0,
8484080,20:05:59,20:05:59,3065,2,,,,550.24,0
8484080,20:07:03,20:07:03,3066,3,,,,1230.78,0
8484080,20:07:49,20:07:49,3067,4,,,,1716.35,0
8484080,20:08:37,20:08:37,3399,5,,,,2185.36,0
8484080,20:09:16,20:09:16,3400,6,,,,2470.73,0
8484080,20:09:52,20:09:52,3401,7,,,,2720.93,0
8484080,20:10:17,20:10:17,3402,8,,,,2897.11,0
8484080,20:10:35,20:10:35,3403,9,,,,3030.96,0
8484080,20:11:00,20:11:00,3032,10,,,,3264.47,
8484080,20:11:22,20:11:22,3033,11,,,,3481.89,0
8484080,20:11:48,20:11:48,3404,12,,,,3695.85,0
8484080,20:11:58,20:11:58,3405,13,,,,3785.05,0
8484080,20:12:37,20:12:37,3406,14,,,,4185.4,0
8484080,20:13:03,20:13:03,3407,15,,,,4454.13,0
8484080,20:13:44,20:13:44,3408,16,,,,4843.9,0
8484080,20:14:52,20:14:52,3037,17,,,,5079.97,0
8484080,20:15:04,20:15:04,3038,18,,,,5173.37,0
8484080,20:15:32,20:15:32,3039,19,,,,5410.44,0
8484080,20:15:53,20:15:53,3040,20,,,,5591.24,0
8484080,20:16:30,20:16:30,4856,21,,,,5967.26,0
8484080,20:17:00,20:17:00,4857,22,,,,6244.23,
8484080,20:17:21,20:17:21,6583,23,,,,6361.64,0
8484080,20:17:54,20:17:54,7977,24,,,,6570.21,0
8484080,20:18:48,20:18:48,7978,25,,,,6900.03,0
8484080,20:19:10,20:19:10,7979,26,,,,7042.02,0
8484080,20:20:11,20:20:11,10269,27,,,,7375.93,0
8484080,20:21:14,20:21:14,10267,28,,,,7740.34,0
8484080,20:22:00,20:22:00,10265,29,,1,,8016.29,
8484100,20:05:00,20:05:00,6607,1,,,1,0,
8484100,20:05:59,20:05:59,3065,2,,,,550.24,0
8484100,20:07:03,20:07:03,3066,3,,,,1230.78,0
8484100,20:07:49,20:07:49,3067,4,,,,1716.35,0
8484100,20:08:37,20:08:37,3399,5,,,,2185.36,0
8484100,20:09:16,20:09:16,3400,6,,,,2470.73,0
8484100,20:09:52,20:09:52,3401,7,,,,2720.93,0
8484100,20:10:17,20:10:17,3402,8,,,,2897.11,0
8484100,20:10:35,20:10:35,3403,9,,,,3030.96,0
8484100,20:11:00,20:11:00,3032,10,,,,3264.47,
8484100,20:11:22,20:11:22,3033,11,,,,3481.89,0
8484100,20:11:48,20:11:48,3404,12,,,,3695.85,0
8484100,20:11:58,20:11:58,3405,13,,,,3785.05,0
8484100,20:12:37,20:12:37,3406,14,,,,4185.4,0
8484100,20:13:03,20:13:03,3407,15,,,,4454.13,0
8484100,20:13:44,20:13:44,3408,16,,,,4843.9,0
8484100,20:14:52,20:14:52,3037,17,,,,5079.97,0
8484100,20:15:04,20:15:04,3038,18,,,,5173.37,0
8484100,20:15:32,20:15:32,3039,19,,,,5410.44,0
8484100,20:15:53,20:15:53,3040,20,,,,5591.24,0
8484100,20:16:30,20:16:30,4856,21,,,,5967.26,0
8484100,20:17:00,20:17:00,4857,22,,,,6244.23,
8484100,20:17:21,20:17:21,6583,23,,,,6361.64,0
8484100,20:17:54,20:17:54,7977,24,,,,6570.21,0
8484100,20:18:48,20:18:48,7978,25,,,,6900.03,0
8484100,20:19:10,20:19:10,7979,26,,,,7042.02,0
8484100,20:20:11,20:20:11,10269,27,,,,7375.93,0
8484100,20:21:14,20:21:14,10267,28,,,,7740.34,0
8484100,20:22:00,20:22:00,10265,29,,1,,8016.29,
8530110,06:48:00,06:48:00,6588,1,,,1,0,
8530110,06:48:32,06:48:32,9517,2,,,,306.09,0
8530110,06:49:26,06:49:26,9513,3,,,,800.14,0
8530110,06:52:00,06:52:00,6579,4,,,,2221.87,0
8530110,06:55:23,06:55:23,6608,5,,,,3952.88,0
8530110,06:56:00,06:56:00,6607,6,,,,4286.41,
8530110,06:56:49,06:56:49,3065,7,,,,4836.65,0
8530110,06:57:43,06:57:43,3066,8,,,,5517.19,0
8530110,06:58:21,06:58:21,3067,9,,,,6002.76,0
8530110,06:59:01,06:59:01,3399,10,,,,6471.77,0
8530110,06:59:33,06:59:33,3400,11,,,,6757.14,0
8530110,07:00:03,07:00:03,3401,12,,,,7007.34,0
8530110,07:00:24,07:00:24,3402,13,,,,7183.52,0
8530110,07:00:39,07:00:39,3403,14,,,,7317.37,0
8530110,07:01:00,07:01:00,3032,15,,,,7550.88,
8530110,07:01:22,07:01:22,3033,16,,,,7768.3,0
8530110,07:01:48,07:01:48,3404,17,,,,7982.26,0
8530110,07:01:58,07:01:58,3405,18,,,,8071.46,0
8530110,07:02:37,07:02:37,3406,19,,,,8471.81,0
8530110,07:03:03,07:03:03,3407,20,,,,8740.54,0
8530110,07:03:44,07:03:44,3408,21,,,,9130.31,0
8530110,07:04:52,07:04:52,3037,22,,,,9366.38,0
8530110,07:05:04,07:05:04,3038,23,,,,9459.78,0
8530110,07:05:32,07:05:32,3039,24,,,,9696.85,0
8530110,07:05:53,07:05:53,3040,25,,,,9877.65,0
8530110,07:06:30,07:06:30,4856,26,,,,10253.67,0
8530110,07:07:00,07:07:00,4857,27,,,,10530.64,
8530110,07:07:21,07:07:21,6583,28,,,,10648.05,0
8530110,07:07:54,07:07:54,7977,29,,,,10856.62,0
8530110,07:08:48,07:08:48,7978,30,,,,11186.44,0
8530110,07:09:10,07:09:10,7979,31,,,,11328.43,0
8530110,07:10:11,07:10:11,10269,32,,,,11662.34,0
8530110,07:11:14,07:11:14,10267,33,,,,12026.75,0
8530110,07:12:00,07:12:00,10265,34,,1,,12302.7,
863020,08:52:00,08:52:00,6588,1,,,1,0,
863020,08:52:41,08:52:41,9517,2,,,,306.09,0
863020,08:53:47,08:53:47,9513,3,,,,800.14,0
863020,08:57:00,08:57:00,6579,4,,,,2221.87,0
863020,09:01:14,09:01:14,6608,5,,,,3952.88,0
863020,09:02:00,09:02:00,6607,6,,,,4286.41,
863020,09:03:19,09:03:19,3065,7,,,,4836.65,0
863020,09:04:44,09:04:44,3066,8,,,,5517.19,0
863020,09:05:46,09:05:46,3067,9,,,,6002.76,0
863020,09:06:49,09:06:49,3399,10,,,,6471.77,0
863020,09:07:42,09:07:42,3400,11,,,,6757.14,0
863020,09:08:29,09:08:29,3401,12,,,,7007.34,0
863020,09:09:03,09:09:03,3402,13,,,,7183.52,0
863020,09:09:27,09:09:27,3403,14,,,,7317.37,0
863020,09:10:00,09:10:00,3032,15,,,,7550.88,
863020,09:10:18,09:10:18,3033,16,,,,7768.3,0
863020,09:10:40,09:10:40,3404,17,,,,7982.26,0
863020,09:10:48,09:10:48,3405,18,,,,8071.46,0
863020,09:11:21,09:11:21,3406,19,,,,8471.81,0
863020,09:11:43,09:11:43,3407,20,,,,8740.54,0
863020,09:12:17,09:12:17,3408,21,,,,9130.31,0
863020,09:13:13,09:13:13,3037,22,,,,9366.38,0
863020,09:13:24,09:13:24,3038,23,,,,9459.78,0
863020,09:13:46,09:13:46,3039,24,,,,9696.85,0
863020,09:14:04,09:14:04,3040,25,,,,9877.65,0
863020,09:14:35,09:14:35,4856,26,,,,10253.67,0
863020,09:15:00,09:15:00,4857,27,,,,10530.64,
863020,09:15:26,09:15:26,6583,28,,,,10648.05,0
863020,09:16:05,09:16:05,7977,29,,,,10856.62,0
863020,09:17:10,09:17:10,7978,30,,,,11186.44,0
863020,09:17:36,09:17:36,7979,31,,,,11328.43,0
863020,09:18:49,09:18:49,10269,32,,,,11662.34,0
863020,09:20:05,09:20:05,10267,33,,,,12026.75,0
863020,09:21:00,09:21:00,10265,34,,1,,12302.7,
863030,08:52:00,08:52:00,6588,1,,,1,0,
863030,08:52:41,08:52:41,9517,2,,,,306.09,0
863030,08:53:47,08:53:47,9513,3,,,,800.14,0
863030,08:57:00,08:57:00,6579,4,,,,2221.87,0
863030,09:01:14,09:01:14,6608,5,,,,3952.88,0
863030,09:02:00,09:02:00,6607,6,,,,4286.41,
863030,09:03:19,09:03:19,3065,7,,,,4836.65,0
863030,09:04:44,09:04:44,3066,8,,,,5517.19,0
863030,09:05:46,09:05:46,3067,9,,,,6002.76,0
863030,09:06:49,09:06:49,3399,10,,,,6471.77,0
863030,09:07:42,09:07:42,3400,11,,,,6757.14,0
863030,09:08:29,09:08:29,3401,12,,,,7007.34,0
863030,09:09:03,09:09:03,3402,13,,,,7183.52,0
863030,09:09:27,09:09:27,3403,14,,,,7317.37,0
863030,09:10:00,09:10:00,3032,15,,,,7550.88,
863030,09:10:18,09:10:18,3033,16,,,,7768.3,0
863030,09:10:40,09:10:40,3404,17,,,,7982.26,0
863030,09:10:48,09:10:48,3405,18,,,,8071.46,0
863030,09:11:21,09:11:21,3406,19,,,,8471.81,0
863030,09:11:43,09:11:43,3407,20,,,,8740.54,0
863030,09:12:17,09:12:17,3408,21,,,,9130.31,0
863030,09:13:13,09:13:13,3037,22,,,,9366.38,0
863030,09:13:24,09:13:24,3038,23,,,,9459.78,0
863030,09:13:46,09:13:46,3039,24,,,,9696.85,0
863030,09:14:04,09:14:04,3040,25,,,,9877.65,0
863030,09:14:35,09:14:35,4856,26,,,,10253.67,0
863030,09:15:00,09:15:00,4857,27,,,,10530.64,
863030,09:15:26,09:15:26,6583,28,,,,10648.05,0
863030,09:16:05,09:16:05,7977,29,,,,10856.62,0
863030,09:17:10,09:17:10,7978,30,,,,11186.44,0
863030,09:17:36,09:17:36,7979,31,,,,11328.43,0
863030,09:18:49,09:18:49,10269,32,,,,11662.34,0
863030,09:20:05,09:20:05,10267,33,,,,12026.75,0
863030,09:21:00,09:21:00,10265,34,,1,,12302.7,
863040,08:52:00,08:52:00,6588,1,,,1,0,
863040,08:52:41,08:52:41,9517,2,,,,306.09,0
863040,08:53:47,08:53:47,9513,3,,,,800.14,0
863040,08:57:00,08:57:00,6579,4,,,,2221.87,0
863040,09:01:14,09:01:14,6608,5,,,,3952.88,0
863040,09:02:00,09:02:00,6607,6,,,,4286.41,
863040,09:03:19,09:03:19,3065,7,,,,4836.65,0
863040,09:04:44,09:04:44,3066,8,,,,5517.19,0
863040,09:05:46,09:05:46,3067,9,,,,6002.76,0
863040,09:06:49,09:06:49,3399,10,,,,6471.77,0
863040,09:07:42,09:07:42,3400,11,,,,6757.14,0
863040,09:08:29,09:08:29,3401,12,,,,7007.34,0
863040,09:09:03,09:09:03,3402,13,,,,7183.52,0
863040,09:09:27,09:09:27,3403,14,,,,7317.37,0
863040,09:10:00,09:10:00,3032,15,,,,7550.88,
863040,09:10:18,09:10:18,3033,16,,,,7768.3,0
863040,09:10:40,09:10:40,3404,17,,,,7982.26,0
863040,09:10:48,09:10:48,3405,18,,,,8071.46,0
863040,09:11:21,09:11:21,3406,19,,,,8471.81,0
863040,09:11:43,09:11:43,3407,20,,,,8740.54,0
863040,09:12:17,09:12:17,3408,21,,,,9130.31,0
863040,09:13:13,09:13:13,3037,22,,,,9366.38,0
863040,09:13:24,09:13:24,3038,23,,,,9459.78,0
863040,09:13:46,09:13:46,3039,24,,,,9696.85,0
863040,09:14:04,09:14:04,3040,25,,,,9877.65,0
863040,09:14:35,09:14:35,4856,26,,,,10253.67,0
863040,09:15:00,09:15:00,4857,27,,,,10530.64,
863040,09:15:26,09:15:26,6583,28,,,,10648.05,0
863040,09:16:05,09:16:05,7977,29,,,,10856.62,0
863040,09:17:10,09:17:10,7978,30,,,,11186.44,0
863040,09:17:36,09:17:36,7979,31,,,,11328.43,0
863040,09:18:49,09:18:49,10269,32,,,,11662.34,0
863040,09:20:05,09:20:05,10267,33,,,,12026.75,0
863040,09:21:00,09:21:00,10265,34,,1,,12302.7,
863050,08:52:00,08:52:00,6588,1,,,1,0,
863050,08:52:41,08:52:41,9517,2,,,,306.09,0
863050,08:53:47,08:53:47,9513,3,,,,800.14,0
863050,08:57:00,08:57:00,6579,4,,,,2221.87,0
863050,09:01:14,09:01:14,6608,5,,,,3952.88,0
863050,09:02:00,09:02:00,6607,6,,,,4286.41,
863050,09:03:19,09:03:19,3065,7,,,,4836.65,0
863050,09:04:44,09:04:44,3066,8,,,,5517.19,0
863050,09:05:46,09:05:46,3067,9,,,,6002.76,0
863050,09:06:49,09:06:49,3399,10,,,,6471.77,0
863050,09:07:42,09:07:42,3400,11,,,,6757.14,0
863050,09:08:29,09:08:29,3401,12,,,,7007.34,0
863050,09:09:03,09:09:03,3402,13,,,,7183.52,0
863050,09:09:27,09:09:27,3403,14,,,,7317.37,0
863050,09:10:00,09:10:00,3032,15,,,,7550.88,
863050,09:10:18,09:10:18,3033,16,,,,7768.3,0
863050,09:10:40,09:10:40,3404,17,,,,7982.26,0
863050,09:10:48,09:10:48,3405,18,,,,8071.46,0
863050,09:11:21,09:11:21,3406,19,,,,8471.81,0
863050,09:11:43,09:11:43,3407,20,,,,8740.54,0
863050,09:12:17,09:12:17,3408,21,,,,9130.31,0
863050,09:13:13,09:13:13,3037,22,,,,9366.38,0
863050,09:13:24,09:13:24,3038,23,,,,9459.78,0
863050,09:13:46,09:13:46,3039,24,,,,9696.85,0
863050,09:14:04,09:14:04,3040,25,,,,9877.65,0
863050,09:14:35,09:14:35,4856,26,,,,10253.67,0
863050,09:15:00,09:15:00,4857,27,,,,10530.64,
863050,09:15:26,09:15:26,6583,28,,,,10648.05,0
863050,09:16:05,09:16:05,7977,29,,,,10856.62,0
863050,09:17:10,09:17:10,7978,30,,,,11186.44,0
863050,09:17:36,09:17:36,7979,31,,,,11328.43,0
863050,09:18:49,09:18:49,10269,32,,,,11662.34,0
863050,09:20:05,09:20:05,10267,33,,,,12026.75,0
863050,09:21:00,09:21:00,10265,34,,1,,12302.7,
863060,08:52:00,08:52:00,6588,1,,,1,0,
863060,08:52:41,08:52:41,9517,2,,,,306.09,0
863060,08:53:47,08:53:47,9513,3,,,,800.14,0
863060,08:57:00,08:57:00,6579,4,,,,2221.87,0
863060,09:01:14,09:01:14,6608,5,,,,3952.88,0
863060,09:02:00,09:02:00,6607,6,,,,4286.41,
863060,09:03:19,09:03:19,3065,7,,,,4836.65,0
863060,09:04:44,09:04:44,3066,8,,,,5517.19,0
863060,09:05:46,09:05:46,3067,9,,,,6002.76,0
863060,09:06:49,09:06:49,3399,10,,,,6471.77,0
863060,09:07:42,09:07:42,3400,11,,,,6757.14,0
863060,09:08:29,09:08:29,3401,12,,,,7007.34,0
863060,09:09:03,09:09:03,3402,13,,,,7183.52,0
863060,09:09:27,09:09:27,3403,14,,,,7317.37,0
863060,09:10:00,09:10:00,3032,15,,,,7550.88,
863060,09:10:18,09:10:18,3033,16,,,,7768.3,0
863060,09:10:40,09:10:40,3404,17,,,,7982.26,0
863060,09:10:48,09:10:48,3405,18,,,,8071.46,0
863060,09:11:21,09:11:21,3406,19,,,,8471.81,0
863060,09:11:43,09:11:43,3407,20,,,,8740.54,0
863060,09:12:17,09:12:17,3408,21,,,,9130.31,0
863060,09:13:13,09:13:13,3037,22,,,,9366.38,0
863060,09:13:24,09:13:24,3038,23,,,,9459.78,0
863060,09:13:46,09:13:46,3039,24,,,,9696.85,0
863060,09:14:04,09:14:04,3040,25,,,,9877.65,0
863060,09:14:35,09:14:35,4856,26,,,,10253.67,0
863060,09:15:00,09:15:00,4857,27,,,,10530.64,
863060,09:15:26,09:15:26,6583,28,,,,10648.05,0
863060,09:16:05,09:16:05,7977,29,,,,10856.62,0
863060,09:17:10,09:17:10,7978,30,,,,11186.44,0
863060,09:17:36,09:17:36,7979,31,,,,11328.43,0
863060,09:18:49,09:18:49,10269,32,,,,11662.34,0
863060,09:20:05,09:20:05,10267,33,,,,12026.75,0
863060,09:21:00,09:21:00,10265,34,,1,,12302.7,
863120,08:52:00,08:52:00,6588,1,,,1,0,
863120,08:52:41,08:52:41,9517,2,,,,306.09,0
863120,08:53:47,08:53:47,9513,3,,,,800.14,0
863120,08:57:00,08:57:00,6579,4,,,,2221.87,0
863120,09:01:14,09:01:14,6608,5,,,,3952.88,0
863120,09:02:00,09:02:00,6607,6,,,,4286.41,
863120,09:03:19,09:03:19,3065,7,,,,4836.65,0
863120,09:04:44,09:04:44,3066,8,,,,5517.19,0
863120,09:05:46,09:05:46,3067,9,,,,6002.76,0
863120,09:06:49,09:06:49,3399,10,,,,6471.77,0
863120,09:07:42,09:07:42,3400,11,,,,6757.14,0
863120,09:08:29,09:08:29,3401,12,,,,7007.34,0
863120,09:09:03,09:09:03,3402,13,,,,7183.52,0
863120,09:09:27,09:09:27,3403,14,,,,7317.37,0
863120,09:10:00,09:10:00,3032,15,,,,7550.88,
863120,09:10:18,09:10:18,3033,16,,,,7768.3,0
863120,09:10:40,09:10:40,3404,17,,,,7982.26,0
863120,09:10:48,09:10:48,3405,18,,,,8071.46,0
863120,09:11:21,09:11:21,3406,19,,,,8471.81,0
863120,09:11:43,09:11:43,3407,20,,,,8740.54,0
863120,09:12:17,09:12:17,3408,21,,,,9130.31,0
863120,09:13:13,09:13:13,3037,22,,,,9366.38,0
863120,09:13:24,09:13:24,3038,23,,,,9459.78,0
863120,09:13:46,09:13:46,3039,24,,,,9696.85,0
863120,09:14:04,09:14:04,3040,25,,,,9877.65,0
863120,09:14:35,09:14:35,4856,26,,,,10253.67,0
863120,09:15:00,09:15:00,4857,27,,,,10530.64,
863120,09:15:26,09:15:26,6583,28,,,,10648.05,0
863120,09:16:05,09:16:05,7977,29,,,,10856.62,0
863120,09:17:10,09:17:10,7978,30,,,,11186.44,0
863120,09:17:36,09:17:36,7979,31,,,,11328.43,0
863120,09:18:49,09:18:49,10269,32,,,,11662.34,0
863120,09:20:05,09:20:05,10267,33,,,,12026.75,0
863120,09:21:00,09:21:00,10265,34,,1,,12302.7,
88010,15:27:00,15:27:00,6588,1,,,1,0,
88010,15:27:32,15:27:32,9517,2,,,,306.09,0
88010,15:28:26,15:28:26,9513,3,,,,800.14,0
88010,15:31:00,15:31:00,6579,4,,,,2221.87,0
88010,15:34:23,15:34:23,6608,5,,,,3952.88,0
88010,15:35:00,15:35:00,6607,6,,,,4286.41,
88010,15:35:59,15:35:59,3065,7,,,,4836.65,0
88010,15:37:03,15:37:03,3066,8,,,,5517.19,0
88010,15:37:49,15:37:49,3067,9,,,,6002.76,0
88010,15:38:37,15:38:37,3399,10,,,,6471.77,0
88010,15:39:16,15:39:16,3400,11,,,,6757.14,0
88010,15:39:52,15:39:52,3401,12,,,,7007.34,0
88010,15:40:17,15:40:17,3402,13,,,,7183.52,0
88010,15:40:35,15:40:35,3403,14,,,,7317.37,0
88010,15:41:00,15:41:00,3032,15,,,,7550.88,
88010,15:41:22,15:41:22,3033,16,,,,7768.3,0
88010,15:41:48,15:41:48,3404,17,,,,7982.26,0
88010,15:41:58,15:41:58,3405,18,,,,8071.46,0
88010,15:42:37,15:42:37,3406,19,,,,8471.81,0
88010,15:43:03,15:43:03,3407,20,,,,8740.54,0
88010,15:43:44,15:43:44,3408,21,,,,9130.31,0
88010,15:44:52,15:44:52,3037,22,,,,9366.38,0
88010,15:45:04,15:45:04,3038,23,,,,9459.78,0
88010,15:45:32,15:45:32,3039,24,,,,9696.85,0
88010,15:45:53,15:45:53,3040,25,,,,9877.65,0
88010,15:46:30,15:46:30,4856,26,,,,10253.67,0
88010,15:47:00,15:47:00,4857,27,,,,10530.64,
88010,15:47:21,15:47:21,6583,28,,,,10648.05,0
88010,15:47:54,15:47:54,7977,29,,,,10856.62,0
88010,15:48:48,15:48:48,7978,30,,,,11186.44,0
88010,15:49:10,15:49:10,7979,31,,,,11328.43,0
88010,15:50:11,15:50:11,10269,32,,,,11662.34,0
88010,15:51:14,15:51:14,10267,33,,,,12026.75,0
88010,15:52:00,15:52:00,10265,34,,1,,12302.7,
88080,15:27:00,15:27:00,6588,1,,,1,0,
88080,15:27:32,15:27:32,9517,2,,,,306.09,0
88080,15:28:26,15:28:26,9513,3,,,,800.14,0
88080,15:31:00,15:31:00,6579,4,,,,2221.87,0
88080,15:34:23,15:34:23,6608,5,,,,3952.88,0
88080,15:35:00,15:35:00,6607,6,,,,4286.41,
88080,15:35:59,15:35:59,3065,7,,,,4836.65,0
88080,15:37:03,15:37:03,3066,8,,,,5517.19,0
88080,15:37:49,15:37:49,3067,9,,,,6002.76,0
88080,15:38:37,15:38:37,3399,10,,,,6471.77,0
88080,15:39:16,15:39:16,3400,11,,,,6757.14,0
88080,15:39:52,15:39:52,3401,12,,,,7007.34,0
88080,15:40:17,15:40:17,3402,13,,,,7183.52,0
88080,15:40:35,15:40:35,3403,14,,,,7317.37,0
88080,15:41:00,15:41:00,3032,15,,,,7550.88,
88080,15:41:22,15:41:22,3033,16,,,,7768.3,0
88080,15:41:48,15:41:48,3404,17,,,,7982.26,0
88080,15:41:58,15:41:58,3405,18,,,,8071.46,0
88080,15:42:37,15:42:37,3406,19,,,,8471.81,0
88080,15:43:03,15:43:03,3407,20,,,,8740.54,0
88080,15:43:44,15:43:44,3408,21,,,,9130.31,0
88080,15:44:52,15:44:52,3037,22,,,,9366.38,0
88080,15:45:04,15:45:04,3038,23,,,,9459.78,0
88080,15:45:32,15:45:32,3039,24,,,,9696.85,0
88080,15:45:53,15:45:53,3040,25,,,,9877.65,0
88080,15:46:30,15:46:30,4856,26,,,,10253.67,0
88080,15:47:00,15:47:00,4857,27,,,,10530.64,
88080,15:47:21,15:47:21,6583,28,,,,10648.05,0
88080,15:47:54,15:47:54,7977,29,,,,10856.62,0
88080,15:48:48,15:48:48,7978,30,,,,11186.44,0
88080,15:49:10,15:49:10,7979,31,,,,11328.43,0
88080,15:50:11,15:50:11,10269,32,,,,11662.34,0
88080,15:51:14,15:51:14,10267,33,,,,12026.75,0
88080,15:52:00,15:52:00,10265,34,,1,,12302.7,
88100,15:27:00,15:27:00,6588,1,,,1,0,
88100,15:27:32,15:27:32,9517,2,,,,306.09,0
88100,15:28:26,15:28:26,9513,3,,,,800.14,0
88100,15:31:00,15:31:00,6579,4,,,,2221.87,0
88100,15:34:23,15:34:23,6608,5,,,,3952.88,0
88100,15:35:00,15:35:00,6607,6,,,,4286.41,
88100,15:35:59,15:35:59,3065,7,,,,4836.65,0
88100,15:37:03,15:37:03,3066,8,,,,5517.19,0
88100,15:37:49,15:37:49,3067,9,,,,6002.76,0
88100,15:38:37,15:38:37,3399,10,,,,6471.77,0
88100,15:39:16,15:39:16,3400,11,,,,6757.14,0
88100,15:39:52,15:39:52,3401,12,,,,7007.34,0
88100,15:40:17,15:40:17,3402,13,,,,7183.52,0
88100,15:40:35,15:40:35,3403,14,,,,7317.37,0
88100,15:41:00,15:41:00,3032,15,,,,7550.88,
88100,15:41:22,15:41:22,3033,16,,,,7768.3,0
88100,15:41:48,15:41:48,3404,17,,,,7982.26,0
88100,15:41:58,15:41:58,3405,18,,,,8071.46,0
88100,15:42:37,15:42:37,3406,19,,,,8471.81,0
88100,15:43:03,15:43:03,3407,20,,,,8740.54,0
88100,15:43:44,15:43:44,3408,21,,,,9130.31,0
88100,15:44:52,15:44:52,3037,22,,,,9366.38,0
88100,15:45:04,15:45:04,3038,23,,,,9459.78,0
88100,15:45:32,15:45:32,3039,24,,,,9696.85,0
88100,15:45:53,15:45:53,3040,25,,,,9877.65,0
88100,15:46:30,15:46:30,4856,26,,,,10253.67,0
88100,15:47:00,15:47:00,4857,27,,,,10530.64,
88100,15:47:21,15:47:21,6583,28,,,,10648.05,0
88100,15:47:54,15:47:54,7977,29,,,,10856.62,0
88100,15:48:48,15:48:48,7978,30,,,,11186.44,0
88100,15:49:10,15:49:10,7979,31,,,,11328.43,0
88100,15:50:11,15:50:11,10269,32,,,,11662.34,0
88100,15:51:14,15:51:14,10267,33,,,,12026.75,0
88100,15:52:00,15:52:00,10265,34,,1,,12302.7,
8867070,20:59:00,20:59:00,6607,1,,,1,0,
8867070,20:59:59,20:59:59,3065,2,,,,550.24,0
8867070,21:01:03,21:01:03,3066,3,,,,1230.78,0
8867070,21:01:49,21:01:49,3067,4,,,,1716.35,0
8867070,21:02:37,21:02:37,3399,5,,,,2185.36,0
8867070,21:03:16,21:03:16,3400,6,,,,2470.73,0
8867070,21:03:52,21:03:52,3401,7,,,,2720.93,0
8867070,21:04:17,21:04:17,3402,8,,,,2897.11,0
8867070,21:04:35,21:04:35,3403,9,,,,3030.96,0
8867070,21:05:00,21:05:00,3032,10,,,,3264.47,
8867070,21:05:22,21:05:22,3033,11,,,,3481.89,0
8867070,21:05:48,21:05:48,3404,12,,,,3695.85,0
8867070,21:05:58,21:05:58,3405,13,,,,3785.05,0
8867070,21:06:37,21:06:37,3406,14,,,,4185.4,0
8867070,21:07:03,21:07:03,3407,15,,,,4454.13,0
8867070,21:07:44,21:07:44,3408,16,,,,4843.9,0
8867070,21:08:52,21:08:52,3037,17,,,,5079.97,0
8867070,21:09:04,21:09:04,3038,18,,,,5173.37,0
8867070,21:09:32,21:09:32,3039,19,,,,5410.44,0
8867070,21:09:53,21:09:53,3040,20,,,,5591.24,0
8867070,21:10:30,21:10:30,4856,21,,,,5967.26,0
8867070,21:11:00,21:11:00,4857,22,,,,6244.23,
8867070,21:11:21,21:11:21,6583,23,,,,6361.64,0
8867070,21:11:54,21:11:54,7977,24,,,,6570.21,0
8867070,21:12:48,21:12:48,7978,25,,,,6900.03,0
8867070,21:13:10,21:13:10,7979,26,,,,7042.02,0
8867070,21:14:11,21:14:11,10269,27,,,,7375.93,0
8867070,21:15:14,21:15:14,10267,28,,,,7740.34,0
8867070,21:16:00,21:16:00,10265,29,,1,,8016.29,
8993020,07:22:00,07:22:00,6588,1,,,1,0,
8993020,07:22:41,07:22:41,9517,2,,,,306.09,0
8993020,07:23:47,07:23:47,9513,3,,,,800.14,0
8993020,07:27:00,07:27:00,6579,4,,,,2221.87,0
8993020,07:31:14,07:31:14,6608,5,,,,3952.88,0
8993020,07:32:00,07:32:00,6607,6,,,,4286.41,
8993020,07:33:19,07:33:19,3065,7,,,,4836.65,0
8993020,07:34:44,07:34:44,3066,8,,,,5517.19,0
8993020,07:35:46,07:35:46,3067,9,,,,6002.76,0
8993020,07:36:49,07:36:49,3399,10,,,,6471.77,0
8993020,07:37:42,07:37:42,3400,11,,,,6757.14,0
8993020,07:38:29,07:38:29,3401,12,,,,7007.34,0
8993020,07:39:03,07:39:03,3402,13,,,,7183.52,0
8993020,07:39:27,07:39:27,3403,14,,,,7317.37,0
8993020,07:40:00,07:40:00,3032,15,,,,7550.88,
8993020,07:40:18,07:40:18,3033,16,,,,7768.3,0
8993020,07:40:40,07:40:40,3404,17,,,,7982.26,0
8993020,07:40:48,07:40:48,3405,18,,,,8071.46,0
8993020,07:41:21,07:41:21,3406,19,,,,8471.81,0
8993020,07:41:43,07:41:43,3407,20,,,,8740.54,0
8993020,07:42:17,07:42:17,3408,21,,,,9130.31,0
8993020,07:43:13,07:43:13,3037,22,,,,9366.38,0
8993020,07:43:24,07:43:24,3038,23,,,,9459.78,0
8993020,07:43:46,07:43:46,3039,24,,,,9696.85,0
8993020,07:44:04,07:44:04,3040,25,,,,9877.65,0
8993020,07:44:35,07:44:35,4856,26,,,,10253.67,0
8993020,07:45:00,07:45:00,4857,27,,,,10530.64,
8993020,07:45:26,07:45:26,6583,28,,,,10648.05,0
8993020,07:46:05,07:46:05,7977,29,,,,10856.62,0
8993020,07:47:10,07:47:10,7978,30,,,,11186.44,0
8993020,07:47:36,07:47:36,7979,31,,,,11328.43,0
8993020,07:48:49,07:48:49,10269,32,,,,11662.34,0
8993020,07:50:05,07:50:05,10267,33,,,,12026.75,0
8993020,07:51:00,07:51:00,10265,34,,1,,12302.7,
8993030,07:22:00,07:22:00,6588,1,,,1,0,
8993030,07:22:41,07:22:41,9517,2,,,,306.09,0
8993030,07:23:47,07:23:47,9513,3,,,,800.14,0
8993030,07:27:00,07:27:00,6579,4,,,,2221.87,0
8993030,07:31:14,07:31:14,6608,5,,,,3952.88,0
8993030,07:32:00,07:32:00,6607,6,,,,4286.41,
8993030,07:33:19,07:33:19,3065,7,,,,4836.65,0
8993030,07:34:44,07:34:44,3066,8,,,,5517.19,0
8993030,07:35:46,07:35:46,3067,9,,,,6002.76,0
8993030,07:36:49,07:36:49,3399,10,,,,6471.77,0
8993030,07:37:42,07:37:42,3400,11,,,,6757.14,0
8993030,07:38:29,07:38:29,3401,12,,,,7007.34,0
8993030,07:39:03,07:39:03,3402,13,,,,7183.52,0
8993030,07:39:27,07:39:27,3403,14,,,,7317.37,0
8993030,07:40:00,07:40:00,3032,15,,,,7550.88,
8993030,07:40:18,07:40:18,3033,16,,,,7768.3,0
8993030,07:40:40,07:40:40,3404,17,,,,7982.26,0
8993030,07:40:48,07:40:48,3405,18,,,,8071.46,0
8993030,07:41:21,07:41:21,3406,19,,,,8471.81,0
8993030,07:41:43,07:41:43,3407,20,,,,8740.54,0
8993030,07:42:17,07:42:17,3408,21,,,,9130.31,0
8993030,07:43:13,07:43:13,3037,22,,,,9366.38,0
8993030,07:43:24,07:43:24,3038,23,,,,9459.78,0
8993030,07:43:46,07:43:46,3039,24,,,,9696.85,0
8993030,07:44:04,07:44:04,3040,25,,,,9877.65,0
8993030,07:44:35,07:44:35,4856,26,,,,10253.67,0
8993030,07:45:00,07:45:00,4857,27,,,,10530.64,
8993030,07:45:26,07:45:26,6583,28,,,,10648.05,0
8993030,07:46:05,07:46:05,7977,29,,,,10856.62,0
8993030,07:47:10,07:47:10,7978,30,,,,11186.44,0
8993030,07:47:36,07:47:36,7979,31,,,,11328.43,0
8993030,07:48:49,07:48:49,10269,32,,,,11662.34,0
8993030,07:50:05,07:50:05,10267,33,,,,12026.75,0
8993030,07:51:00,07:51:00,10265,34,,1,,12302.7,
8993040,07:22:00,07:22:00,6588,1,,,1,0,
8993040,07:22:41,07:22:41,9517,2,,,,306.09,0
8993040,07:23:47,07:23:47,9513,3,,,,800.14,0
8993040,07:27:00,07:27:00,6579,4,,,,2221.87,0
8993040,07:31:14,07:31:14,6608,5,,,,3952.88,0
8993040,07:32:00,07:32:00,6607,6,,,,4286.41,
8993040,07:33:19,07:33:19,3065,7,,,,4836.65,0
8993040,07:34:44,07:34:44,3066,8,,,,5517.19,0
8993040,07:35:46,07:35:46,3067,9,,,,6002.76,0
8993040,07:36:49,07:36:49,3399,10,,,,6471.77,0
8993040,07:37:42,07:37:42,3400,11,,,,6757.14,0
8993040,07:38:29,07:38:29,3401,12,,,,7007.34,0
8993040,07:39:03,07:39:03,3402,13,,,,7183.52,0
8993040,07:39:27,07:39:27,3403,14,,,,7317.37,0
8993040,07:40:00,07:40:00,3032,15,,,,7550.88,
8993040,07:40:18,07:40:18,3033,16,,,,7768.3,0
8993040,07:40:40,07:40:40,3404,17,,,,7982.26,0
8993040,07:40:48,07:40:48,3405,18,,,,8071.46,0
8993040,07:41:21,07:41:21,3406,19,,,,8471.81,0
8993040,07:41:43,07:41:43,3407,20,,,,8740.54,0
8993040,07:42:17,07:42:17,3408,21,,,,9130.31,0
8993040,07:43:13,07:43:13,3037,22,,,,9366.38,0
8993040,07:43:24,07:43:24,3038,23,,,,9459.78,0
8993040,07:43:46,07:43:46,3039,24,,,,9696.85,0
8993040,07:44:04,07:44:04,3040,25,,,,9877.65,0
8993040,07:44:35,07:44:35,4856,26,,,,10253.67,0
8993040,07:45:00,07:45:00,4857,27,,,,10530.64,
8993040,07:45:26,07:45:26,6583,28,,,,10648.05,0
8993040,07:46:05,07:46:05,7977,29,,,,10856.62,0
8993040,07:47:10,07:47:10,7978,30,,,,11186.44,0
8993040,07:47:36,07:47:36,7979,31,,,,11328.43,0
8993040,07:48:49,07:48:49,10269,32,,,,11662.34,0
8993040,07:50:05,07:50:05,10267,33,,,,12026.75,0
8993040,07:51:00,07:51:00,10265,34,,1,,12302.7,
8993050,07:22:00,07:22:00,6588,1,,,1,0,
8993050,07:22:41,07:22:41,9517,2,,,,306.09,0
8993050,07:23:47,07:23:47,9513,3,,,,800.14,0
8993050,07:27:00,07:27:00,6579,4,,,,2221.87,0
8993050,07:31:14,07:31:14,6608,5,,,,3952.88,0
8993050,07:32:00,07:32:00,6607,6,,,,4286.41,
8993050,07:33:19,07:33:19,3065,7,,,,4836.65,0
8993050,07:34:44,07:34:44,3066,8,,,,5517.19,0
8993050,07:35:46,07:35:46,3067,9,,,,6002.76,0
8993050,07:36:49,07:36:49,3399,10,,,,6471.77,0
8993050,07:37:42,07:37:42,3400,11,,,,6757.14,0
8993050,07:38:29,07:38:29,3401,12,,,,7007.34,0
8993050,07:39:03,07:39:03,3402,13,,,,7183.52,0
8993050,07:39:27,07:39:27,3403,14,,,,7317.37,0
8993050,07:40:00,07:40:00,3032,15,,,,7550.88,
8993050,07:40:18,07:40:18,3033,16,,,,7768.3,0
8993050,07:40:40,07:40:40,3404,17,,,,7982.26,0
8993050,07:40:48,07:40:48,3405,18,,,,8071.46,0
8993050,07:41:21,07:41:21,3406,19,,,,8471.81,0
8993050,07:41:43,07:41:43,3407,20,,,,8740.54,0
8993050,07:42:17,07:42:17,3408,21,,,,9130.31,0
8993050,07:43:13,07:43:13,3037,22,,,,9366.38,0
8993050,07:43:24,07:43:24,3038,23,,,,9459.78,0
8993050,07:43:46,07:43:46,3039,24,,,,9696.85,0
8993050,07:44:04,07:44:04,3040,25,,,,9877.65,0
8993050,07:44:35,07:44:35,4856,26,,,,10253.67,0
8993050,07:45:00,07:45:00,4857,27,,,,10530.64,
8993050,07:45:26,07:45:26,6583,28,,,,10648.05,0
8993050,07:46:05,07:46:05,7977,29,,,,10856.62,0
8993050,07:47:10,07:47:10,7978,30,,,,11186.44,0
8993050,07:47:36,07:47:36,7979,31,,,,11328.43,0
8993050,07:48:49,07:48:49,10269,32,,,,11662.34,0
8993050,07:50:05,07:50:05,10267,33,,,,12026.75,0
8993050,07:51:00,07:51:00,10265,34,,1,,12302.7,
8993060,07:22:00,07:22:00,6588,1,,,1,0,
8993060,07:22:41,07:22:41,9517,2,,,,306.09,0
8993060,07:23:47,07:23:47,9513,3,,,,800.14,0
8993060,07:27:00,07:27:00,6579,4,,,,2221.87,0
8993060,07:31:14,07:31:14,6608,5,,,,3952.88,0
8993060,07:32:00,07:32:00,6607,6,,,,4286.41,
8993060,07:33:19,07:33:19,3065,7,,,,4836.65,0
8993060,07:34:44,07:34:44,3066,8,,,,5517.19,0
8993060,07:35:46,07:35:46,3067,9,,,,6002.76,0
8993060,07:36:49,07:36:49,3399,10,,,,6471.77,0
8993060,07:37:42,07:37:42,3400,11,,,,6757.14,0
8993060,07:38:29,07:38:29,3401,12,,,,7007.34,0
8993060,07:39:03,07:39:03,3402,13,,,,7183.52,0
8993060,07:39:27,07:39:27,3403,14,,,,7317.37,0
8993060,07:40:00,07:40:00,3032,15,,,,7550.88,
8993060,07:40:18,07:40:18,3033,16,,,,7768.3,0
8993060,07:40:40,07:40:40,3404,17,,,,7982.26,0
8993060,07:40:48,07:40:48,3405,18,,,,8071.46,0
8993060,07:41:21,07:41:21,3406,19,,,,8471.81,0
8993060,07:41:43,07:41:43,3407,20,,,,8740.54,0
8993060,07:42:17,07:42:17,3408,21,,,,9130.31,0
8993060,07:43:13,07:43:13,3037,22,,,,9366.38,0
8993060,07:43:24,07:43:24,3038,23,,,,9459.78,0
8993060,07:43:46,07:43:46,3039,24,,,,9696.85,0
8993060,07:44:04,07:44:04,3040,25,,,,9877.65,0
8993060,07:44:35,07:44:35,4856,26,,,,10253.67,0
8993060,07:45:00,07:45:00,4857,27,,,,10530.64,
8993060,07:45:26,07:45:26,6583,28,,,,10648.05,0
8993060,07:46:05,07:46:05,7977,29,,,,10856.62,0
8993060,07:47:10,07:47:10,7978,30,,,,11186.44,0
8993060,07:47:36,07:47:36,7979,31,,,,11328.43,0
8993060,07:48:49,07:48:49,10269,32,,,,11662.34,0
8993060,07:50:05,07:50:05,10267,33,,,,12026.75,0
8993060,07:51:00,07:51:00,10265,34,,1,,12302.7,
8993120,07:22:00,07:22:00,6588,1,,,1,0,
8993120,07:22:41,07:22:41,9517,2,,,,306.09,0
8993120,07:23:47,07:23:47,9513,3,,,,800.14,0
8993120,07:27:00,07:27:00,6579,4,,,,2221.87,0
8993120,07:31:14,07:31:14,6608,5,,,,3952.88,0
8993120,07:32:00,07:32:00,6607,6,,,,4286.41,
8993120,07:33:19,07:33:19,3065,7,,,,4836.65,0
8993120,07:34:44,07:34:44,3066,8,,,,5517.19,0
8993120,07:35:46,07:35:46,3067,9,,,,6002.76,0
8993120,07:36:49,07:36:49,3399,10,,,,6471.77,0
8993120,07:37:42,07:37:42,3400,11,,,,6757.14,0
8993120,07:38:29,07:38:29,3401,12,,,,7007.34,0
8993120,07:39:03,07:39:03,3402,13,,,,7183.52,0
8993120,07:39:27,07:39:27,3403,14,,,,7317.37,0
8993120,07:40:00,07:40:00,3032,15,,,,7550.88,
8993120,07:40:18,07:40:18,3033,16,,,,7768.3,0
8993120,07:40:40,07:40:40,3404,17,,,,7982.26,0
8993120,07:40:48,07:40:48,3405,18,,,,8071.46,0
8993120,07:41:21,07:41:21,3406,19,,,,8471.81,0
8993120,07:41:43,07:41:43,3407,20,,,,8740.54,0
8993120,07:42:17,07:42:17,3408,21,,,,9130.31,0
8993120,07:43:13,07:43:13,3037,22,,,,9366.38,0
8993120,07:43:24,07:43:24,3038,23,,,,9459.78,0
8993120,07:43:46,07:43:46,3039,24,,,,9696.85,0
8993120,07:44:04,07:44:04,3040,25,,,,9877.65,0
8993120,07:44:35,07:44:35,4856,26,,,,10253.67,0
8993120,07:45:00,07:45:00,4857,27,,,,10530.64,
8993120,07:45:26,07:45:26,6583,28,,,,10648.05,0
8993120,07:46:05,07:46:05,7977,29,,,,10856.62,0
8993120,07:47:10,07:47:10,7978,30,,,,11186.44,0
8993120,07:47:36,07:47:36,7979,31,,,,11328.43,0
8993120,07:48:49,07:48:49,10269,32,,,,11662.34,0
8993120,07:50:05,07:50:05,10267,33,,,,12026.75,0
8993120,07:51:00,07:51:00,10265,34,,1,,12302.7,
9242020,13:32:00,13:32:00,6607,1,,,1,0,
9242020,13:33:19,13:33:19,3065,2,,,,550.24,0
9242020,13:34:44,13:34:44,3066,3,,,,1230.78,0
9242020,13:35:46,13:35:46,3067,4,,,,1716.35,0
9242020,13:36:49,13:36:49,3399,5,,,,2185.36,0
9242020,13:37:42,13:37:42,3400,6,,,,2470.73,0
9242020,13:38:29,13:38:29,3401,7,,,,2720.93,0
9242020,13:39:03,13:39:03,3402,8,,,,2897.11,0
9242020,13:39:27,13:39:27,3403,9,,,,3030.96,0
9242020,13:40:00,13:40:00,3032,10,,,,3264.47,
9242020,13:40:18,13:40:18,3033,11,,,,3481.89,0
9242020,13:40:40,13:40:40,3404,12,,,,3695.85,0
9242020,13:40:48,13:40:48,3405,13,,,,3785.05,0
9242020,13:41:21,13:41:21,3406,14,,,,4185.4,0
9242020,13:41:43,13:41:43,3407,15,,,,4454.13,0
9242020,13:42:17,13:42:17,3408,16,,,,4843.9,0
9242020,13:43:13,13:43:13,3037,17,,,,5079.97,0
9242020,13:43:24,13:43:24,3038,18,,,,5173.37,0
9242020,13:43:46,13:43:46,3039,19,,,,5410.44,0
9242020,13:44:04,13:44:04,3040,20,,,,5591.24,0
9242020,13:44:35,13:44:35,4856,21,,,,5967.26,0
9242020,13:45:00,13:45:00,4857,22,,,,6244.23,
9242020,13:45:26,13:45:26,6583,23,,,,6361.64,0
9242020,13:46:05,13:46:05,7977,24,,,,6570.21,0
9242020,13:47:10,13:47:10,7978,25,,,,6900.03,0
9242020,13:47:36,13:47:36,7979,26,,,,7042.02,0
9242020,13:48:49,13:48:49,10269,27,,,,7375.93,0
9242020,13:50:05,13:50:05,10267,28,,,,7740.34,0
9242020,13:51:00,13:51:00,10265,29,,1,,8016.29,
9242030,13:32:00,13:32:00,6607,1,,,1,0,
9242030,13:33:19,13:33:19,3065,2,,,,550.24,0
9242030,13:34:44,13:34:44,3066,3,,,,1230.78,0
9242030,13:35:46,13:35:46,3067,4,,,,1716.35,0
9242030,13:36:49,13:36:49,3399,5,,,,2185.36,0
9242030,13:37:42,13:37:42,3400,6,,,,2470.73,0
9242030,13:38:29,13:38:29,3401,7,,,,2720.93,0
9242030,13:39:03,13:39:03,3402,8,,,,2897.11,0
9242030,13:39:27,13:39:27,3403,9,,,,3030.96,0
9242030,13:40:00,13:40:00,3032,10,,,,3264.47,
9242030,13:40:18,13:40:18,3033,11,,,,3481.89,0
9242030,13:40:40,13:40:40,3404,12,,,,3695.85,0
9242030,13:40:48,13:40:48,3405,13,,,,3785.05,0
9242030,13:41:21,13:41:21,3406,14,,,,4185.4,0
9242030,13:41:43,13:41:43,3407,15,,,,4454.13,0
9242030,13:42:17,13:42:17,3408,16,,,,4843.9,0
9242030,13:43:13,13:43:13,3037,17,,,,5079.97,0
9242030,13:43:24,13:43:24,3038,18,,,,5173.37,0
9242030,13:43:46,13:43:46,3039,19,,,,5410.44,0
9242030,13:44:04,13:44:04,3040,20,,,,5591.24,0
9242030,13:44:35,13:44:35,4856,21,,,,5967.26,0
9242030,13:45:00,13:45:00,4857,22,,,,6244.23,
9242030,13:45:26,13:45:26,6583,23,,,,6361.64,0
9242030,13:46:05,13:46:05,7977,24,,,,6570.21,0
9242030,13:47:10,13:47:10,7978,25,,,,6900.03,0
9242030,13:47:36,13:47:36,7979,26,,,,7042.02,0
9242030,13:48:49,13:48:49,10269,27,,,,7375.93,0
9242030,13:50:05,13:50:05,10267,28,,,,7740.34,0
9242030,13:51:00,13:51:00,10265,29,,1,,8016.29,
9242040,13:32:00,13:32:00,6607,1,,,1,0,
9242040,13:33:19,13:33:19,3065,2,,,,550.24,0
9242040,13:34:44,13:34:44,3066,3,,,,1230.78,0
9242040,13:35:46,13:35:46,3067,4,,,,1716.35,0
9242040,13:36:49,13:36:49,3399,5,,,,2185.36,0
9242040,13:37:42,13:37:42,3400,6,,,,2470.73,0
9242040,13:38:29,13:38:29,3401,7,,,,2720.93,0
9242040,13:39:03,13:39:03,3402,8,,,,2897.11,0
9242040,13:39:27,13:39:27,3403,9,,,,3030.96,0
9242040,13:40:00,13:40:00,3032,10,,,,3264.47,
9242040,13:40:18,13:40:18,3033,11,,,,3481.89,0
9242040,13:40:40,13:40:40,3404,12,,,,3695.85,0
9242040,13:40:48,13:40:48,3405,13,,,,3785.05,0
9242040,13:41:21,13:41:21,3406,14,,,,4185.4,0
9242040,13:41:43,13:41:43,3407,15,,,,4454.13,0
9242040,13:42:17,13:42:17,3408,16,,,,4843.9,0
9242040,13:43:13,13:43:13,3037,17,,,,5079.97,0
9242040,13:43:24,13:43:24,3038,18,,,,5173.37,0
9242040,13:43:46,13:43:46,3039,19,,,,5410.44,0
9242040,13:44:04,13:44:04,3040,20,,,,5591.24,0
9242040,13:44:35,13:44:35,4856,21,,,,5967.26,0
9242040,13:45:00,13:45:00,4857,22,,,,6244.23,
9242040,13:45:26,13:45:26,6583,23,,,,6361.64,0
9242040,13:46:05,13:46:05,7977,24,,,,6570.21,0
9242040,13:47:10,13:47:10,7978,25,,,,6900.03,0
9242040,13:47:36,13:47:36,7979,26,,,,7042.02,0
9242040,13:48:49,13:48:49,10269,27,,,,7375.93,0
9242040,13:50:05,13:50:05,10267,28,,,,7740.34,0
9242040,13:51:00,13:51:00,10265,29,,1,,8016.29,
9242050,13:32:00,13:32:00,6607,1,,,1,0,
9242050,13:33:19,13:33:19,3065,2,,,,550.24,0
9242050,13:34:44,13:34:44,3066,3,,,,1230.78,0
9242050,13:35:46,13:35:46,3067,4,,,,1716.35,0
9242050,13:36:49,13:36:49,3399,5,,,,2185.36,0
9242050,13:37:42,13:37:42,3400,6,,,,2470.73,0
9242050,13:38:29,13:38:29,3401,7,,,,2720.93,0
9242050,13:39:03,13:39:03,3402,8,,,,2897.11,0
9242050,13:39:27,13:39:27,3403,9,,,,3030.96,0
9242050,13:40:00,13:40:00,3032,10,,,,3264.47,
9242050,13:40:18,13:40:18,3033,11,,,,3481.89,0
9242050,13:40:40,13:40:40,3404,12,,,,3695.85,0
9242050,13:40:48,13:40:48,3405,13,,,,3785.05,0
9242050,13:41:21,13:41:21,3406,14,,,,4185.4,0
9242050,13:41:43,13:41:43,3407,15,,,,4454.13,0
9242050,13:42:17,13:42:17,3408,16,,,,4843.9,0
9242050,13:43:13,13:43:13,3037,17,,,,5079.97,0
9242050,13:43:24,13:43:24,3038,18,,,,5173.37,0
9242050,13:43:46,13:43:46,3039,19,,,,5410.44,0
9242050,13:44:04,13:44:04,3040,20,,,,5591.24,0
9242050,13:44:35,13:44:35,4856,21,,,,5967.26,0
9242050,13:45:00,13:45:00,4857,22,,,,6244.23,
9242050,13:45:26,13:45:26,6583,23,,,,6361.64,0
9242050,13:46:05,13:46:05,7977,24,,,,6570.21,0
9242050,13:47:10,13:47:10,7978,25,,,,6900.03,0
9242050,13:47:36,13:47:36,7979,26,,,,7042.02,0
9242050,13:48:49,13:48:49,10269,27,,,,7375.93,0
9242050,13:50:05,13:50:05,10267,28,,,,7740.34,0
9242050,13:51:00,13:51:00,10265,29,,1,,8016.29,
9242060,13:32:00,13:32:00,6607,1,,,1,0,
9242060,13:33:19,13:33:19,3065,2,,,,550.24,0
9242060,13:34:44,13:34:44,3066,3,,,,1230.78,0
9242060,13:35:46,13:35:46,3067,4,,,,1716.35,0
9242060,13:36:49,13:36:49,3399,5,,,,2185.36,0
9242060,13:37:42,13:37:42,3400,6,,,,2470.73,0
9242060,13:38:29,13:38:29,3401,7,,,,2720.93,0
9242060,13:39:03,13:39:03,3402,8,,,,2897.11,0
9242060,13:39:27,13:39:27,3403,9,,,,3030.96,0
9242060,13:40:00,13:40:00,3032,10,,,,3264.47,
9242060,13:40:18,13:40:18,3033,11,,,,3481.89,0
9242060,13:40:40,13:40:40,3404,12,,,,3695.85,0
9242060,13:40:48,13:40:48,3405,13,,,,3785.05,0
9242060,13:41:21,13:41:21,3406,14,,,,4185.4,0
9242060,13:41:43,13:41:43,3407,15,,,,4454.13,0
9242060,13:42:17,13:42:17,3408,16,,,,4843.9,0
9242060,13:43:13,13:43:13,3037,17,,,,5079.97,0
9242060,13:43:24,13:43:24,3038,18,,,,5173.37,0
9242060,13:43:46,13:43:46,3039,19,,,,5410.44,0
9242060,13:44:04,13:44:04,3040,20,,,,5591.24,0
9242060,13:44:35,13:44:35,4856,21,,,,5967.26,0
9242060,13:45:00,13:45:00,4857,22,,,,6244.23,
9242060,13:45:26,13:45:26,6583,23,,,,6361.64,0
9242060,13:46:05,13:46:05,7977,24,,,,6570.21,0
9242060,13:47:10,13:47:10,7978,25,,,,6900.03,0
9242060,13:47:36,13:47:36,7979,26,,,,7042.02,0
9242060,13:48:49,13:48:49,10269,27,,,,7375.93,0
9242060,13:50:05,13:50:05,10267,28,,,,7740.34,0
9242060,13:51:00,13:51:00,10265,29,,1,,8016.29,
9242120,13:32:00,13:32:00,6607,1,,,1,0,
9242120,13:33:19,13:33:19,3065,2,,,,550.24,0
9242120,13:34:44,13:34:44,3066,3,,,,1230.78,0
9242120,13:35:46,13:35:46,3067,4,,,,1716.35,0
9242120,13:36:49,13:36:49,3399,5,,,,2185.36,0
9242120,13:37:42,13:37:42,3400,6,,,,2470.73,0
9242120,13:38:29,13:38:29,3401,7,,,,2720.93,0
9242120,13:39:03,13:39:03,3402,8,,,,2897.11,0
9242120,13:39:27,13:39:27,3403,9,,,,3030.96,0
9242120,13:40:00,13:40:00,3032,10,,,,3264.47,
9242120,13:40:18,13:40:18,3033,11,,,,3481.89,0
9242120,13:40:40,13:40:40,3404,12,,,,3695.85,0
9242120,13:40:48,13:40:48,3405,13,,,,3785.05,0
9242120,13:41:21,13:41:21,3406,14,,,,4185.4,0
9242120,13:41:43,13:41:43,3407,15,,,,4454.13,0
9242120,13:42:17,13:42:17,3408,16,,,,4843.9,0
9242120,13:43:13,13:43:13,3037,17,,,,5079.97,0
9242120,13:43:24,13:43:24,3038,18,,,,5173.37,0
9242120,13:43:46,13:43:46,3039,19,,,,5410.44,0
9242120,13:44:04,13:44:04,3040,20,,,,5591.24,0
9242120,13:44:35,13:44:35,4856,21,,,,5967.26,0
9242120,13:45:00,13:45:00,4857,22,,,,6244.23,
9242120,13:45:26,13:45:26,6583,23,,,,6361.64,0
9242120,13:46:05,13:46:05,7977,24,,,,6570.21,0
9242120,13:47:10,13:47:10,7978,25,,,,6900.03,0
9242120,13:47:36,13:47:36,7979,26,,,,7042.02,0
9242120,13:48:49,13:48:49,10269,27,,,,7375.93,0
9242120,13:50:05,13:50:05,10267,28,,,,7740.34,0
9242120,13:51:00,13:51:00,10265,29,,1,,8016.29,
9314020,17:22:00,17:22:00,6588,1,,,1,0,
9314020,17:22:49,17:22:49,9517,2,,,,306.09,0
9314020,17:24:09,17:24:09,9513,3,,,,800.14,0
9314020,17:28:00,17:28:00,6579,4,,,,2221.87,0
9314020,17:33:05,17:33:05,6608,5,,,,3952.88,0
9314020,17:34:00,17:34:00,6607,6,,,,4286.41,
9314020,17:35:19,17:35:19,3065,7,,,,4836.65,0
9314020,17:36:44,17:36:44,3066,8,,,,5517.19,0
9314020,17:37:46,17:37:46,3067,9,,,,6002.76,0
9314020,17:38:49,17:38:49,3399,10,,,,6471.77,0
9314020,17:39:42,17:39:42,3400,11,,,,6757.14,0
9314020,17:40:29,17:40:29,3401,12,,,,7007.34,0
9314020,17:41:03,17:41:03,3402,13,,,,7183.52,0
9314020,17:41:27,17:41:27,3403,14,,,,7317.37,0
9314020,17:42:00,17:42:00,3032,15,,,,7550.88,
9314020,17:42:22,17:42:22,3033,16,,,,7768.3,0
9314020,17:42:48,17:42:48,3404,17,,,,7982.26,0
9314020,17:42:58,17:42:58,3405,18,,,,8071.46,0
9314020,17:43:37,17:43:37,3406,19,,,,8471.81,0
9314020,17:44:03,17:44:03,3407,20,,,,8740.54,0
9314020,17:44:44,17:44:44,3408,21,,,,9130.31,0
9314020,17:45:52,17:45:52,3037,22,,,,9366.38,0
9314020,17:46:04,17:46:04,3038,23,,,,9459.78,0
9314020,17:46:32,17:46:32,3039,24,,,,9696.85,0
9314020,17:46:53,17:46:53,3040,25,,,,9877.65,0
9314020,17:47:30,17:47:30,4856,26,,,,10253.67,0
9314020,17:48:00,17:48:00,4857,27,,,,10530.64,
9314020,17:48:26,17:48:26,6583,28,,,,10648.05,0
9314020,17:49:05,17:49:05,7977,29,,,,10856.62,0
9314020,17:50:10,17:50:10,7978,30,,,,11186.44,0
9314020,17:50:36,17:50:36,7979,31,,,,11328.43,0
9314020,17:51:49,17:51:49,10269,32,,,,11662.34,0
9314020,17:53:05,17:53:05,10267,33,,,,12026.75,0
9314020,17:54:00,17:54:00,10265,34,,1,,12302.7,
9314030,17:22:00,17:22:00,6588,1,,,1,0,
9314030,17:22:49,17:22:49,9517,2,,,,306.09,0
9314030,17:24:09,17:24:09,9513,3,,,,800.14,0
9314030,17:28:00,17:28:00,6579,4,,,,2221.87,0
9314030,17:33:05,17:33:05,6608,5,,,,3952.88,0
9314030,17:34:00,17:34:00,6607,6,,,,4286.41,
9314030,17:35:19,17:35:19,3065,7,,,,4836.65,0
9314030,17:36:44,17:36:44,3066,8,,,,5517.19,0
9314030,17:37:46,17:37:46,3067,9,,,,6002.76,0
9314030,17:38:49,17:38:49,3399,10,,,,6471.77,0
9314030,17:39:42,17:39:42,3400,11,,,,6757.14,0
9314030,17:40:29,17:40:29,3401,12,,,,7007.34,0
9314030,17:41:03,17:41:03,3402,13,,,,7183.52,0
9314030,17:41:27,17:41:27,3403,14,,,,7317.37,0
9314030,17:42:00,17:42:00,3032,15,,,,7550.88,
9314030,17:42:22,17:42:22,3033,16,,,,7768.3,0
9314030,17:42:48,17:42:48,3404,17,,,,7982.26,0
9314030,17:42:58,17:42:58,3405,18,,,,8071.46,0
9314030,17:43:37,17:43:37,3406,19,,,,8471.81,0
9314030,17:44:03,17:44:03,3407,20,,,,8740.54,0
9314030,17:44:44,17:44:44,3408,21,,,,9130.31,0
9314030,17:45:52,17:45:52,3037,22,,,,9366.38,0
9314030,17:46:04,17:46:04,3038,23,,,,9459.78,0
9314030,17:46:32,17:46:32,3039,24,,,,9696.85,0
9314030,17:46:53,17:46:53,3040,25,,,,9877.65,0
9314030,17:47:30,17:47:30,4856,26,,,,10253.67,0
9314030,17:48:00,17:48:00,4857,27,,,,10530.64,
9314030,17:48:26,17:48:26,6583,28,,,,10648.05,0
9314030,17:49:05,17:49:05,7977,29,,,,10856.62,0
9314030,17:50:10,17:50:10,7978,30,,,,11186.44,0
9314030,17:50:36,17:50:36,7979,31,,,,11328.43,0
9314030,17:51:49,17:51:49,10269,32,,,,11662.34,0
9314030,17:53:05,17:53:05,10267,33,,,,12026.75,0
9314030,17:54:00,17:54:00,10265,34,,1,,12302.7,
9314040,17:22:00,17:22:00,6588,1,,,1,0,
9314040,17:22:49,17:22:49,9517,2,,,,306.09,0
9314040,17:24:09,17:24:09,9513,3,,,,800.14,0
9314040,17:28:00,17:28:00,6579,4,,,,2221.87,0
9314040,17:33:05,17:33:05,6608,5,,,,3952.88,0
9314040,17:34:00,17:34:00,6607,6,,,,4286.41,
9314040,17:35:19,17:35:19,3065,7,,,,4836.65,0
9314040,17:36:44,17:36:44,3066,8,,,,5517.19,0
9314040,17:37:46,17:37:46,3067,9,,,,6002.76,0
9314040,17:38:49,17:38:49,3399,10,,,,6471.77,0
9314040,17:39:42,17:39:42,3400,11,,,,6757.14,0
9314040,17:40:29,17:40:29,3401,12,,,,7007.34,0
9314040,17:41:03,17:41:03,3402,13,,,,7183.52,0
9314040,17:41:27,17:41:27,3403,14,,,,7317.37,0
9314040,17:42:00,17:42:00,3032,15,,,,7550.88,
9314040,17:42:22,17:42:22,3033,16,,,,7768.3,0
9314040,17:42:48,17:42:48,3404,17,,,,7982.26,0
9314040,17:42:58,17:42:58,3405,18,,,,8071.46,0
9314040,17:43:37,17:43:37,3406,19,,,,8471.81,0
9314040,17:44:03,17:44:03,3407,20,,,,8740.54,0
9314040,17:44:44,17:44:44,3408,21,,,,9130.31,0
9314040,17:45:52,17:45:52,3037,22,,,,9366.38,0
9314040,17:46:04,17:46:04,3038,23,,,,9459.78,0
9314040,17:46:32,17:46:32,3039,24,,,,9696.85,0
9314040,17:46:53,17:46:53,3040,25,,,,9877.65,0
9314040,17:47:30,17:47:30,4856,26,,,,10253.67,0
9314040,17:48:00,17:48:00,4857,27,,,,10530.64,
9314040,17:48:26,17:48:26,6583,28,,,,10648.05,0
9314040,17:49:05,17:49:05,7977,29,,,,10856.62,0
9314040,17:50:10,17:50:10,7978,30,,,,11186.44,0
9314040,17:50:36,17:50:36,7979,31,,,,11328.43,0
9314040,17:51:49,17:51:49,10269,32,,,,11662.34,0
9314040,17:53:05,17:53:05,10267,33,,,,12026.75,0
9314040,17:54:00,17:54:00,10265,34,,1,,12302.7,
9314050,17:22:00,17:22:00,6588,1,,,1,0,
9314050,17:22:49,17:22:49,9517,2,,,,306.09,0
9314050,17:24:09,17:24:09,9513,3,,,,800.14,0
9314050,17:28:00,17:28:00,6579,4,,,,2221.87,0
9314050,17:33:05,17:33:05,6608,5,,,,3952.88,0
9314050,17:34:00,17:34:00,6607,6,,,,4286.41,
9314050,17:35:19,17:35:19,3065,7,,,,4836.65,0
9314050,17:36:44,17:36:44,3066,8,,,,5517.19,0
9314050,17:37:46,17:37:46,3067,9,,,,6002.76,0
9314050,17:38:49,17:38:49,3399,10,,,,6471.77,0
9314050,17:39:42,17:39:42,3400,11,,,,6757.14,0
9314050,17:40:29,17:40:29,3401,12,,,,7007.34,0
9314050,17:41:03,17:41:03,3402,13,,,,7183.52,0
9314050,17:41:27,17:41:27,3403,14,,,,7317.37,0
9314050,17:42:00,17:42:00,3032,15,,,,7550.88,
9314050,17:42:22,17:42:22,3033,16,,,,7768.3,0
9314050,17:42:48,17:42:48,3404,17,,,,7982.26,0
9314050,17:42:58,17:42:58,3405,18,,,,8071.46,0
9314050,17:43:37,17:43:37,3406,19,,,,8471.81,0
9314050,17:44:03,17:44:03,3407,20,,,,8740.54,0
9314050,17:44:44,17:44:44,3408,21,,,,9130.31,0
9314050,17:45:52,17:45:52,3037,22,,,,9366.38,0
9314050,17:46:04,17:46:04,3038,23,,,,9459.78,0
9314050,17:46:32,17:46:32,3039,24,,,,9696.85,0
9314050,17:46:53,17:46:53,3040,25,,,,9877.65,0
9314050,17:47:30,17:47:30,4856,26,,,,10253.67,0
9314050,17:48:00,17:48:00,4857,27,,,,10530.64,
9314050,17:48:26,17:48:26,6583,28,,,,10648.05,0
9314050,17:49:05,17:49:05,7977,29,,,,10856.62,0
9314050,17:50:10,17:50:10,7978,30,,,,11186.44,0
9314050,17:50:36,17:50:36,7979,31,,,,11328.43,0
9314050,17:51:49,17:51:49,10269,32,,,,11662.34,0
9314050,17:53:05,17:53:05,10267,33,,,,12026.75,0
9314050,17:54:00,17:54:00,10265,34,,1,,12302.7,
9314060,17:22:00,17:22:00,6588,1,,,1,0,
9314060,17:22:49,17:22:49,9517,2,,,,306.09,0
9314060,17:24:09,17:24:09,9513,3,,,,800.14,0
9314060,17:28:00,17:28:00,6579,4,,,,2221.87,0
9314060,17:33:05,17:33:05,6608,5,,,,3952.88,0
9314060,17:34:00,17:34:00,6607,6,,,,4286.41,
9314060,17:35:19,17:35:19,3065,7,,,,4836.65,0
9314060,17:36:44,17:36:44,3066,8,,,,5517.19,0
9314060,17:37:46,17:37:46,3067,9,,,,6002.76,0
9314060,17:38:49,17:38:49,3399,10,,,,6471.77,0
9314060,17:39:42,17:39:42,3400,11,,,,6757.14,0
9314060,17:40:29,17:40:29,3401,12,,,,7007.34,0
9314060,17:41:03,17:41:03,3402,13,,,,7183.52,0
9314060,17:41:27,17:41:27,3403,14,,,,7317.37,0
9314060,17:42:00,17:42:00,3032,15,,,,7550.88,
9314060,17:42:22,17:42:22,3033,16,,,,7768.3,0
9314060,17:42:48,17:42:48,3404,17,,,,7982.26,0
9314060,17:42:58,17:42:58,3405,18,,,,8071.46,0
9314060,17:43:37,17:43:37,3406,19,,,,8471.81,0
9314060,17:44:03,17:44:03,3407,20,,,,8740.54,0
9314060,17:44:44,17:44:44,3408,21,,,,9130.31,0
9314060,17:45:52,17:45:52,3037,22,,,,9366.38,0
9314060,17:46:04,17:46:04,3038,23,,,,9459.78,0
9314060,17:46:32,17:46:32,3039,24,,,,9696.85,0
9314060,17:46:53,17:46:53,3040,25,,,,9877.65,0
9314060,17:47:30,17:47:30,4856,26,,,,10253.67,0
9314060,17:48:00,17:48:00,4857,27,,,,10530.64,
9314060,17:48:26,17:48:26,6583,28,,,,10648.05,0
9314060,17:49:05,17:49:05,7977,29,,,,10856.62,0
9314060,17:50:10,17:50:10,7978,30,,,,11186.44,0
9314060,17:50:36,17:50:36,7979,31,,,,11328.43,0
9314060,17:51:49,17:51:49,10269,32,,,,11662.34,0
9314060,17:53:05,17:53:05,10267,33,,,,12026.75,0
9314060,17:54:00,17:54:00,10265,34,,1,,12302.7,
9314120,17:22:00,17:22:00,6588,1,,,1,0,
9314120,17:22:49,17:22:49,9517,2,,,,306.09,0
9314120,17:24:09,17:24:09,9513,3,,,,800.14,0
9314120,17:28:00,17:28:00,6579,4,,,,2221.87,0
9314120,17:33:05,17:33:05,6608,5,,,,3952.88,0
9314120,17:34:00,17:34:00,6607,6,,,,4286.41,
9314120,17:35:19,17:35:19,3065,7,,,,4836.65,0
9314120,17:36:44,17:36:44,3066,8,,,,5517.19,0
9314120,17:37:46,17:37:46,3067,9,,,,6002.76,0
9314120,17:38:49,17:38:49,3399,10,,,,6471.77,0
9314120,17:39:42,17:39:42,3400,11,,,,6757.14,0
9314120,17:40:29,17:40:29,3401,12,,,,7007.34,0
9314120,17:41:03,17:41:03,3402,13,,,,7183.52,0
9314120,17:41:27,17:41:27,3403,14,,,,7317.37,0
9314120,17:42:00,17:42:00,3032,15,,,,7550.88,
9314120,17:42:22,17:42:22,3033,16,,,,7768.3,0
9314120,17:42:48,17:42:48,3404,17,,,,7982.26,0
9314120,17:42:58,17:42:58,3405,18,,,,8071.46,0
9314120,17:43:37,17:43:37,3406,19,,,,8471.81,0
9314120,17:44:03,17:44:03,3407,20,,,,8740.54,0
9314120,17:44:44,17:44:44,3408,21,,,,9130.31,0
9314120,17:45:52,17:45:52,3037,22,,,,9366.38,0
9314120,17:46:04,17:46:04,3038,23,,,,9459.78,0
9314120,17:46:32,17:46:32,3039,24,,,,9696.85,0
9314120,17:46:53,17:46:53,3040,25,,,,9877.65,0
9314120,17:47:30,17:47:30,4856,26,,,,10253.67,0
9314120,17:48:00,17:48:00,4857,27,,,,10530.64,
9314120,17:48:26,17:48:26,6583,28,,,,10648.05,0
9314120,17:49:05,17:49:05,7977,29,,,,10856.62,0
9314120,17:50:10,17:50:10,7978,30,,,,11186.44,0
9314120,17:50:36,17:50:36,7979,31,,,,11328.43,0
9314120,17:51:49,17:51:49,10269,32,,,,11662.34,0
9314120,17:53:05,17:53:05,10267,33,,,,12026.75,0
9314120,17:54:00,17:54:00,10265,34,,1,,12302.7,
9452010,13:27:00,13:27:00,6588,1,,,1,0,
9452010,13:27:32,13:27:32,9517,2,,,,306.09,0
9452010,13:28:26,13:28:26,9513,3,,,,800.14,0
9452010,13:31:00,13:31:00,6579,4,,,,2221.87,0
9452010,13:34:23,13:34:23,6608,5,,,,3952.88,0
9452010,13:35:00,13:35:00,6607,6,,,,4286.41,
9452010,13:35:59,13:35:59,3065,7,,,,4836.65,0
9452010,13:37:03,13:37:03,3066,8,,,,5517.19,0
9452010,13:37:49,13:37:49,3067,9,,,,6002.76,0
9452010,13:38:37,13:38:37,3399,10,,,,6471.77,0
9452010,13:39:16,13:39:16,3400,11,,,,6757.14,0
9452010,13:39:52,13:39:52,3401,12,,,,7007.34,0
9452010,13:40:17,13:40:17,3402,13,,,,7183.52,0
9452010,13:40:35,13:40:35,3403,14,,,,7317.37,0
9452010,13:41:00,13:41:00,3032,15,,,,7550.88,
9452010,13:41:22,13:41:22,3033,16,,,,7768.3,0
9452010,13:41:48,13:41:48,3404,17,,,,7982.26,0
9452010,13:41:58,13:41:58,3405,18,,,,8071.46,0
9452010,13:42:37,13:42:37,3406,19,,,,8471.81,0
9452010,13:43:03,13:43:03,3407,20,,,,8740.54,0
9452010,13:43:44,13:43:44,3408,21,,,,9130.31,0
9452010,13:44:52,13:44:52,3037,22,,,,9366.38,0
9452010,13:45:04,13:45:04,3038,23,,,,9459.78,0
9452010,13:45:32,13:45:32,3039,24,,,,9696.85,0
9452010,13:45:53,13:45:53,3040,25,,,,9877.65,0
9452010,13:46:30,13:46:30,4856,26,,,,10253.67,0
9452010,13:47:00,13:47:00,4857,27,,,,10530.64,
9452010,13:47:21,13:47:21,6583,28,,,,10648.05,0
9452010,13:47:54,13:47:54,7977,29,,,,10856.62,0
9452010,13:48:48,13:48:48,7978,30,,,,11186.44,0
9452010,13:49:10,13:49:10,7979,31,,,,11328.43,0
9452010,13:50:11,13:50:11,10269,32,,,,11662.34,0
9452010,13:51:14,13:51:14,10267,33,,,,12026.75,0
9452010,13:52:00,13:52:00,10265,34,,1,,12302.7,
9452080,13:27:00,13:27:00,6588,1,,,1,0,
9452080,13:27:32,13:27:32,9517,2,,,,306.09,0
9452080,13:28:26,13:28:26,9513,3,,,,800.14,0
9452080,13:31:00,13:31:00,6579,4,,,,2221.87,0
9452080,13:34:23,13:34:23,6608,5,,,,3952.88,0
9452080,13:35:00,13:35:00,6607,6,,,,4286.41,
9452080,13:35:59,13:35:59,3065,7,,,,4836.65,0
9452080,13:37:03,13:37:03,3066,8,,,,5517.19,0
9452080,13:37:49,13:37:49,3067,9,,,,6002.76,0
9452080,13:38:37,13:38:37,3399,10,,,,6471.77,0
9452080,13:39:16,13:39:16,3400,11,,,,6757.14,0
9452080,13:39:52,13:39:52,3401,12,,,,7007.34,0
9452080,13:40:17,13:40:17,3402,13,,,,7183.52,0
9452080,13:40:35,13:40:35,3403,14,,,,7317.37,0
9452080,13:41:00,13:41:00,3032,15,,,,7550.88,
9452080,13:41:22,13:41:22,3033,16,,,,7768.3,0
9452080,13:41:48,13:41:48,3404,17,,,,7982.26,0
9452080,13:41:58,13:41:58,3405,18,,,,8071.46,0
9452080,13:42:37,13:42:37,3406,19,,,,8471.81,0
9452080,13:43:03,13:43:03,3407,20,,,,8740.54,0
9452080,13:43:44,13:43:44,3408,21,,,,9130.31,0
9452080,13:44:52,13:44:52,3037,22,,,,9366.38,0
9452080,13:45:04,13:45:04,3038,23,,,,9459.78,0
9452080,13:45:32,13:45:32,3039,24,,,,9696.85,0
9452080,13:45:53,13:45:53,3040,25,,,,9877.65,0
9452080,13:46:30,13:46:30,4856,26,,,,10253.67,0
9452080,13:47:00,13:47:00,4857,27,,,,10530.64,
9452080,13:47:21,13:47:21,6583,28,,,,10648.05,0
9452080,13:47:54,13:47:54,7977,29,,,,10856.62,0
9452080,13:48:48,13:48:48,7978,30,,,,11186.44,0
9452080,13:49:10,13:49:10,7979,31,,,,11328.43,0
9452080,13:50:11,13:50:11,10269,32,,,,11662.34,0
9452080,13:51:14,13:51:14,10267,33,,,,12026.75,0
9452080,13:52:00,13:52:00,10265,34,,1,,12302.7,
9452100,13:27:00,13:27:00,6588,1,,,1,0,
9452100,13:27:32,13:27:32,9517,2,,,,306.09,0
9452100,13:28:26,13:28:26,9513,3,,,,800.14,0
9452100,13:31:00,13:31:00,6579,4,,,,2221.87,0
9452100,13:34:23,13:34:23,6608,5,,,,3952.88,0
9452100,13:35:00,13:35:00,6607,6,,,,4286.41,
9452100,13:35:59,13:35:59,3065,7,,,,4836.65,0
9452100,13:37:03,13:37:03,3066,8,,,,5517.19,0
9452100,13:37:49,13:37:49,3067,9,,,,6002.76,0
9452100,13:38:37,13:38:37,3399,10,,,,6471.77,0
9452100,13:39:16,13:39:16,3400,11,,,,6757.14,0
9452100,13:39:52,13:39:52,3401,12,,,,7007.34,0
9452100,13:40:17,13:40:17,3402,13,,,,7183.52,0
9452100,13:40:35,13:40:35,3403,14,,,,7317.37,0
9452100,13:41:00,13:41:00,3032,15,,,,7550.88,
9452100,13:41:22,13:41:22,3033,16,,,,7768.3,0
9452100,13:41:48,13:41:48,3404,17,,,,7982.26,0
9452100,13:41:58,13:41:58,3405,18,,,,8071.46,0
9452100,13:42:37,13:42:37,3406,19,,,,8471.81,0
9452100,13:43:03,13:43:03,3407,20,,,,8740.54,0
9452100,13:43:44,13:43:44,3408,21,,,,9130.31,0
9452100,13:44:52,13:44:52,3037,22,,,,9366.38,0
9452100,13:45:04,13:45:04,3038,23,,,,9459.78,0
9452100,13:45:32,13:45:32,3039,24,,,,9696.85,0
9452100,13:45:53,13:45:53,3040,25,,,,9877.65,0
9452100,13:46:30,13:46:30,4856,26,,,,10253.67,0
9452100,13:47:00,13:47:00,4857,27,,,,10530.64,
9452100,13:47:21,13:47:21,6583,28,,,,10648.05,0
9452100,13:47:54,13:47:54,7977,29,,,,10856.62,0
9452100,13:48:48,13:48:48,7978,30,,,,11186.44,0
9452100,13:49:10,13:49:10,7979,31,,,,11328.43,0
9452100,13:50:11,13:50:11,10269,32,,,,11662.34,0
9452100,13:51:14,13:51:14,10267,33,,,,12026.75,0
9452100,13:52:00,13:52:00,10265,34,,1,,12302.7,
9545110,15:21:00,15:21:00,6588,1,,,1,0,
9545110,15:21:32,15:21:32,9517,2,,,,306.09,0
9545110,15:22:26,15:22:26,9513,3,,,,800.14,0
9545110,15:25:00,15:25:00,6579,4,,,,2221.87,0
9545110,15:28:23,15:28:23,6608,5,,,,3952.88,0
9545110,15:29:00,15:29:00,6607,6,,,,4286.41,
9545110,15:29:59,15:29:59,3065,7,,,,4836.65,0
9545110,15:31:03,15:31:03,3066,8,,,,5517.19,0
9545110,15:31:49,15:31:49,3067,9,,,,6002.76,0
9545110,15:32:37,15:32:37,3399,10,,,,6471.77,0
9545110,15:33:16,15:33:16,3400,11,,,,6757.14,0
9545110,15:33:52,15:33:52,3401,12,,,,7007.34,0
9545110,15:34:17,15:34:17,3402,13,,,,7183.52,0
9545110,15:34:35,15:34:35,3403,14,,,,7317.37,0
9545110,15:35:00,15:35:00,3032,15,,,,7550.88,
9545110,15:35:22,15:35:22,3033,16,,,,7768.3,0
9545110,15:35:48,15:35:48,3404,17,,,,7982.26,0
9545110,15:35:58,15:35:58,3405,18,,,,8071.46,0
9545110,15:36:37,15:36:37,3406,19,,,,8471.81,0
9545110,15:37:03,15:37:03,3407,20,,,,8740.54,0
9545110,15:37:44,15:37:44,3408,21,,,,9130.31,0
9545110,15:38:52,15:38:52,3037,22,,,,9366.38,0
9545110,15:39:04,15:39:04,3038,23,,,,9459.78,0
9545110,15:39:32,15:39:32,3039,24,,,,9696.85,0
9545110,15:39:53,15:39:53,3040,25,,,,9877.65,0
9545110,15:40:30,15:40:30,4856,26,,,,10253.67,0
9545110,15:41:00,15:41:00,4857,27,,,,10530.64,
9545110,15:41:21,15:41:21,6583,28,,,,10648.05,0
9545110,15:41:54,15:41:54,7977,29,,,,10856.62,0
9545110,15:42:48,15:42:48,7978,30,,,,11186.44,0
9545110,15:43:10,15:43:10,7979,31,,,,11328.43,0
9545110,15:44:11,15:44:11,10269,32,,,,11662.34,0
9545110,15:45:14,15:45:14,10267,33,,,,12026.75,0
9545110,15:46:00,15:46:00,10265,34,,1,,12302.7,
9600070,07:56:00,07:56:00,6607,1,,,1,0,
9600070,07:56:49,07:56:49,3065,2,,,,550.24,0
9600070,07:57:43,07:57:43,3066,3,,,,1230.78,0
9600070,07:58:21,07:58:21,3067,4,,,,1716.35,0
9600070,07:59:01,07:59:01,3399,5,,,,2185.36,0
9600070,07:59:33,07:59:33,3400,6,,,,2470.73,0
9600070,08:00:03,08:00:03,3401,7,,,,2720.93,0
9600070,08:00:24,08:00:24,3402,8,,,,2897.11,0
9600070,08:00:39,08:00:39,3403,9,,,,3030.96,0
9600070,08:01:00,08:01:00,3032,10,,,,3264.47,
9600070,08:01:22,08:01:22,3033,11,,,,3481.89,0
9600070,08:01:48,08:01:48,3404,12,,,,3695.85,0
9600070,08:01:58,08:01:58,3405,13,,,,3785.05,0
9600070,08:02:37,08:02:37,3406,14,,,,4185.4,0
9600070,08:03:03,08:03:03,3407,15,,,,4454.13,0
9600070,08:03:44,08:03:44,3408,16,,,,4843.9,0
9600070,08:04:52,08:04:52,3037,17,,,,5079.97,0
9600070,08:05:04,08:05:04,3038,18,,,,5173.37,0
9600070,08:05:32,08:05:32,3039,19,,,,5410.44,0
9600070,08:05:53,08:05:53,3040,20,,,,5591.24,0
9600070,08:06:30,08:06:30,4856,21,,,,5967.26,0
9600070,08:07:00,08:07:00,4857,22,,,,6244.23,
9600070,08:07:21,08:07:21,6583,23,,,,6361.64,0
9600070,08:07:54,08:07:54,7977,24,,,,6570.21,0
9600070,08:08:48,08:08:48,7978,25,,,,6900.03,0
9600070,08:09:10,08:09:10,7979,26,,,,7042.02,0
9600070,08:10:11,08:10:11,10269,27,,,,7375.93,0
9600070,08:11:14,08:11:14,10267,28,,,,7740.34,0
9600070,08:12:00,08:12:00,10265,29,,1,,8016.29,
9661020,11:52:00,11:52:00,6588,1,,,1,0,
9661020,11:52:41,11:52:41,9517,2,,,,306.09,0
9661020,11:53:47,11:53:47,9513,3,,,,800.14,0
9661020,11:57:00,11:57:00,6579,4,,,,2221.87,0
9661020,12:01:14,12:01:14,6608,5,,,,3952.88,0
9661020,12:02:00,12:02:00,6607,6,,,,4286.41,
9661020,12:03:19,12:03:19,3065,7,,,,4836.65,0
9661020,12:04:44,12:04:44,3066,8,,,,5517.19,0
9661020,12:05:46,12:05:46,3067,9,,,,6002.76,0
9661020,12:06:49,12:06:49,3399,10,,,,6471.77,0
9661020,12:07:42,12:07:42,3400,11,,,,6757.14,0
9661020,12:08:29,12:08:29,3401,12,,,,7007.34,0
9661020,12:09:03,12:09:03,3402,13,,,,7183.52,0
9661020,12:09:27,12:09:27,3403,14,,,,7317.37,0
9661020,12:10:00,12:10:00,3032,15,,,,7550.88,
9661020,12:10:18,12:10:18,3033,16,,,,7768.3,0
9661020,12:10:40,12:10:40,3404,17,,,,7982.26,0
9661020,12:10:48,12:10:48,3405,18,,,,8071.46,0
9661020,12:11:21,12:11:21,3406,19,,,,8471.81,0
9661020,12:11:43,12:11:43,3407,20,,,,8740.54,0
9661020,12:12:17,12:12:17,3408,21,,,,9130.31,0
9661020,12:13:13,12:13:13,3037,22,,,,9366.38,0
9661020,12:13:24,12:13:24,3038,23,,,,9459.78,0
9661020,12:13:46,12:13:46,3039,24,,,,9696.85,0
9661020,12:14:04,12:14:04,3040,25,,,,9877.65,0
9661020,12:14:35,12:14:35,4856,26,,,,10253.67,0
9661020,12:15:00,12:15:00,4857,27,,,,10530.64,
9661020,12:15:26,12:15:26,6583,28,,,,10648.05,0
9661020,12:16:05,12:16:05,7977,29,,,,10856.62,0
9661020,12:17:10,12:17:10,7978,30,,,,11186.44,0
9661020,12:17:36,12:17:36,7979,31,,,,11328.43,0
9661020,12:18:49,12:18:49,10269,32,,,,11662.34,0
9661020,12:20:05,12:20:05,10267,33,,,,12026.75,0
9661020,12:21:00,12:21:00,10265,34,,1,,12302.7,
9661030,11:52:00,11:52:00,6588,1,,,1,0,
9661030,11:52:41,11:52:41,9517,2,,,,306.09,0
9661030,11:53:47,11:53:47,9513,3,,,,800.14,0
9661030,11:57:00,11:57:00,6579,4,,,,2221.87,0
9661030,12:01:14,12:01:14,6608,5,,,,3952.88,0
9661030,12:02:00,12:02:00,6607,6,,,,4286.41,
9661030,12:03:19,12:03:19,3065,7,,,,4836.65,0
9661030,12:04:44,12:04:44,3066,8,,,,5517.19,0
9661030,12:05:46,12:05:46,3067,9,,,,6002.76,0
9661030,12:06:49,12:06:49,3399,10,,,,6471.77,0
9661030,12:07:42,12:07:42,3400,11,,,,6757.14,0
9661030,12:08:29,12:08:29,3401,12,,,,7007.34,0
9661030,12:09:03,12:09:03,3402,13,,,,7183.52,0
9661030,12:09:27,12:09:27,3403,14,,,,7317.37,0
9661030,12:10:00,12:10:00,3032,15,,,,7550.88,
9661030,12:10:18,12:10:18,3033,16,,,,7768.3,0
9661030,12:10:40,12:10:40,3404,17,,,,7982.26,0
9661030,12:10:48,12:10:48,3405,18,,,,8071.46,0
9661030,12:11:21,12:11:21,3406,19,,,,8471.81,0
9661030,12:11:43,12:11:43,3407,20,,,,8740.54,0
9661030,12:12:17,12:12:17,3408,21,,,,9130.31,0
9661030,12:13:13,12:13:13,3037,22,,,,9366.38,0
9661030,12:13:24,12:13:24,3038,23,,,,9459.78,0
9661030,12:13:46,12:13:46,3039,24,,,,9696.85,0
9661030,12:14:04,12:14:04,3040,25,,,,9877.65,0
9661030,12:14:35,12:14:35,4856,26,,,,10253.67,0
9661030,12:15:00,12:15:00,4857,27,,,,10530.64,
9661030,12:15:26,12:15:26,6583,28,,,,10648.05,0
9661030,12:16:05,12:16:05,7977,29,,,,10856.62,0
9661030,12:17:10,12:17:10,7978,30,,,,11186.44,0
9661030,12:17:36,12:17:36,7979,31,,,,11328.43,0
9661030,12:18:49,12:18:49,10269,32,,,,11662.34,0
9661030,12:20:05,12:20:05,10267,33,,,,12026.75,0
9661030,12:21:00,12:21:00,10265,34,,1,,12302.7,
9661040,11:52:00,11:52:00,6588,1,,,1,0,
9661040,11:52:41,11:52:41,9517,2,,,,306.09,0
9661040,11:53:47,11:53:47,9513,3,,,,800.14,0
9661040,11:57:00,11:57:00,6579,4,,,,2221.87,0
9661040,12:01:14,12:01:14,6608,5,,,,3952.88,0
9661040,12:02:00,12:02:00,6607,6,,,,4286.41,
9661040,12:03:19,12:03:19,3065,7,,,,4836.65,0
9661040,12:04:44,12:04:44,3066,8,,,,5517.19,0
9661040,12:05:46,12:05:46,3067,9,,,,6002.76,0
9661040,12:06:49,12:06:49,3399,10,,,,6471.77,0
9661040,12:07:42,12:07:42,3400,11,,,,6757.14,0
9661040,12:08:29,12:08:29,3401,12,,,,7007.34,0
9661040,12:09:03,12:09:03,3402,13,,,,7183.52,0
9661040,12:09:27,12:09:27,3403,14,,,,7317.37,0
9661040,12:10:00,12:10:00,3032,15,,,,7550.88,
9661040,12:10:18,12:10:18,3033,16,,,,7768.3,0
9661040,12:10:40,12:10:40,3404,17,,,,7982.26,0
9661040,12:10:48,12:10:48,3405,18,,,,8071.46,0
9661040,12:11:21,12:11:21,3406,19,,,,8471.81,0
9661040,12:11:43,12:11:43,3407,20,,,,8740.54,0
9661040,12:12:17,12:12:17,3408,21,,,,9130.31,0
9661040,12:13:13,12:13:13,3037,22,,,,9366.38,0
9661040,12:13:24,12:13:24,3038,23,,,,9459.78,0
9661040,12:13:46,12:13:46,3039,24,,,,9696.85,0
9661040,12:14:04,12:14:04,3040,25,,,,9877.65,0
9661040,12:14:35,12:14:35,4856,26,,,,10253.67,0
9661040,12:15:00,12:15:00,4857,27,,,,10530.64,
9661040,12:15:26,12:15:26,6583,28,,,,10648.05,0
9661040,12:16:05,12:16:05,7977,29,,,,10856.62,0
9661040,12:17:10,12:17:10,7978,30,,,,11186.44,0
9661040,12:17:36,12:17:36,7979,31,,,,11328.43,0
9661040,12:18:49,12:18:49,10269,32,,,,11662.34,0
9661040,12:20:05,12:20:05,10267,33,,,,12026.75,0
9661040,12:21:00,12:21:00,10265,34,,1,,12302.7,
9661050,11:52:00,11:52:00,6588,1,,,1,0,
9661050,11:52:41,11:52:41,9517,2,,,,306.09,0
9661050,11:53:47,11:53:47,9513,3,,,,800.14,0
9661050,11:57:00,11:57:00,6579,4,,,,2221.87,0
9661050,12:01:14,12:01:14,6608,5,,,,3952.88,0
9661050,12:02:00,12:02:00,6607,6,,,,4286.41,
9661050,12:03:19,12:03:19,3065,7,,,,4836.65,0
9661050,12:04:44,12:04:44,3066,8,,,,5517.19,0
9661050,12:05:46,12:05:46,3067,9,,,,6002.76,0
9661050,12:06:49,12:06:49,3399,10,,,,6471.77,0
9661050,12:07:42,12:07:42,3400,11,,,,6757.14,0
9661050,12:08:29,12:08:29,3401,12,,,,7007.34,0
9661050,12:09:03,12:09:03,3402,13,,,,7183.52,0
9661050,12:09:27,12:09:27,3403,14,,,,7317.37,0
9661050,12:10:00,12:10:00,3032,15,,,,7550.88,
9661050,12:10:18,12:10:18,3033,16,,,,7768.3,0
9661050,12:10:40,12:10:40,3404,17,,,,7982.26,0
9661050,12:10:48,12:10:48,3405,18,,,,8071.46,0
9661050,12:11:21,12:11:21,3406,19,,,,8471.81,0
9661050,12:11:43,12:11:43,3407,20,,,,8740.54,0
9661050,12:12:17,12:12:17,3408,21,,,,9130.31,0
9661050,12:13:13,12:13:13,3037,22,,,,9366.38,0
9661050,12:13:24,12:13:24,3038,23,,,,9459.78,0
9661050,12:13:46,12:13:46,3039,24,,,,9696.85,0
9661050,12:14:04,12:14:04,3040,25,,,,9877.65,0
9661050,12:14:35,12:14:35,4856,26,,,,10253.67,0
9661050,12:15:00,12:15:00,4857,27,,,,10530.64,
9661050,12:15:26,12:15:26,6583,28,,,,10648.05,0
9661050,12:16:05,12:16:05,7977,29,,,,10856.62,0
9661050,12:17:10,12:17:10,7978,30,,,,11186.44,0
9661050,12:17:36,12:17:36,7979,31,,,,11328.43,0
9661050,12:18:49,12:18:49,10269,32,,,,11662.34,0
9661050,12:20:05,12:20:05,10267,33,,,,12026.75,0
9661050,12:21:00,12:21:00,10265,34,,1,,12302.7,
9661060,11:52:00,11:52:00,6588,1,,,1,0,
9661060,11:52:41,11:52:41,9517,2,,,,306.09,0
9661060,11:53:47,11:53:47,9513,3,,,,800.14,0
9661060,11:57:00,11:57:00,6579,4,,,,2221.87,0
9661060,12:01:14,12:01:14,6608,5,,,,3952.88,0
9661060,12:02:00,12:02:00,6607,6,,,,4286.41,
9661060,12:03:19,12:03:19,3065,7,,,,4836.65,0
9661060,12:04:44,12:04:44,3066,8,,,,5517.19,0
9661060,12:05:46,12:05:46,3067,9,,,,6002.76,0
9661060,12:06:49,12:06:49,3399,10,,,,6471.77,0
9661060,12:07:42,12:07:42,3400,11,,,,6757.14,0
9661060,12:08:29,12:08:29,3401,12,,,,7007.34,0
9661060,12:09:03,12:09:03,3402,13,,,,7183.52,0
9661060,12:09:27,12:09:27,3403,14,,,,7317.37,0
9661060,12:10:00,12:10:00,3032,15,,,,7550.88,
9661060,12:10:18,12:10:18,3033,16,,,,7768.3,0
9661060,12:10:40,12:10:40,3404,17,,,,7982.26,0
9661060,12:10:48,12:10:48,3405,18,,,,8071.46,0
9661060,12:11:21,12:11:21,3406,19,,,,8471.81,0
9661060,12:11:43,12:11:43,3407,20,,,,8740.54,0
9661060,12:12:17,12:12:17,3408,21,,,,9130.31,0
9661060,12:13:13,12:13:13,3037,22,,,,9366.38,0
9661060,12:13:24,12:13:24,3038,23,,,,9459.78,0
9661060,12:13:46,12:13:46,3039,24,,,,9696.85,0
9661060,12:14:04,12:14:04,3040,25,,,,9877.65,0
9661060,12:14:35,12:14:35,4856,26,,,,10253.67,0
9661060,12:15:00,12:15:00,4857,27,,,,10530.64,
9661060,12:15:26,12:15:26,6583,28,,,,10648.05,0
9661060,12:16:05,12:16:05,7977,29,,,,10856.62,0
9661060,12:17:10,12:17:10,7978,30,,,,11186.44,0
9661060,12:17:36,12:17:36,7979,31,,,,11328.43,0
9661060,12:18:49,12:18:49,10269,32,,,,11662.34,0
9661060,12:20:05,12:20:05,10267,33,,,,12026.75,0
9661060,12:21:00,12:21:00,10265,34,,1,,12302.7,
9661120,11:52:00,11:52:00,6588,1,,,1,0,
9661120,11:52:41,11:52:41,9517,2,,,,306.09,0
9661120,11:53:47,11:53:47,9513,3,,,,800.14,0
9661120,11:57:00,11:57:00,6579,4,,,,2221.87,0
9661120,12:01:14,12:01:14,6608,5,,,,3952.88,0
9661120,12:02:00,12:02:00,6607,6,,,,4286.41,
9661120,12:03:19,12:03:19,3065,7,,,,4836.65,0
9661120,12:04:44,12:04:44,3066,8,,,,5517.19,0
9661120,12:05:46,12:05:46,3067,9,,,,6002.76,0
9661120,12:06:49,12:06:49,3399,10,,,,6471.77,0
9661120,12:07:42,12:07:42,3400,11,,,,6757.14,0
9661120,12:08:29,12:08:29,3401,12,,,,7007.34,0
9661120,12:09:03,12:09:03,3402,13,,,,7183.52,0
9661120,12:09:27,12:09:27,3403,14,,,,7317.37,0
9661120,12:10:00,12:10:00,3032,15,,,,7550.88,
9661120,12:10:18,12:10:18,3033,16,,,,7768.3,0
9661120,12:10:40,12:10:40,3404,17,,,,7982.26,0
9661120,12:10:48,12:10:48,3405,18,,,,8071.46,0
9661120,12:11:21,12:11:21,3406,19,,,,8471.81,0
9661120,12:11:43,12:11:43,3407,20,,,,8740.54,0
9661120,12:12:17,12:12:17,3408,21,,,,9130.31,0
9661120,12:13:13,12:13:13,3037,22,,,,9366.38,0
9661120,12:13:24,12:13:24,3038,23,,,,9459.78,0
9661120,12:13:46,12:13:46,3039,24,,,,9696.85,0
9661120,12:14:04,12:14:04,3040,25,,,,9877.65,0
9661120,12:14:35,12:14:35,4856,26,,,,10253.67,0
9661120,12:15:00,12:15:00,4857,27,,,,10530.64,
9661120,12:15:26,12:15:26,6583,28,,,,10648.05,0
9661120,12:16:05,12:16:05,7977,29,,,,10856.62,0
9661120,12:17:10,12:17:10,7978,30,,,,11186.44,0
9661120,12:17:36,12:17:36,7979,31,,,,11328.43,0
9661120,12:18:49,12:18:49,10269,32,,,,11662.34,0
9661120,12:20:05,12:20:05,10267,33,,,,12026.75,0
9661120,12:21:00,12:21:00,10265,34,,1,,12302.7,
9843010,18:05:00,18:05:00,6607,1,,,1,0,
9843010,18:05:59,18:05:59,3065,2,,,,550.24,0
9843010,18:07:03,18:07:03,3066,3,,,,1230.78,0
9843010,18:07:49,18:07:49,3067,4,,,,1716.35,0
9843010,18:08:37,18:08:37,3399,5,,,,2185.36,0
9843010,18:09:16,18:09:16,3400,6,,,,2470.73,0
9843010,18:09:52,18:09:52,3401,7,,,,2720.93,0
9843010,18:10:17,18:10:17,3402,8,,,,2897.11,0
9843010,18:10:35,18:10:35,3403,9,,,,3030.96,0
9843010,18:11:00,18:11:00,3032,10,,,,3264.47,
9843010,18:11:22,18:11:22,3033,11,,,,3481.89,0
9843010,18:11:48,18:11:48,3404,12,,,,3695.85,0
9843010,18:11:58,18:11:58,3405,13,,,,3785.05,0
9843010,18:12:37,18:12:37,3406,14,,,,4185.4,0
9843010,18:13:03,18:13:03,3407,15,,,,4454.13,0
9843010,18:13:44,18:13:44,3408,16,,,,4843.9,0
9843010,18:14:52,18:14:52,3037,17,,,,5079.97,0
9843010,18:15:04,18:15:04,3038,18,,,,5173.37,0
9843010,18:15:32,18:15:32,3039,19,,,,5410.44,0
9843010,18:15:53,18:15:53,3040,20,,,,5591.24,0
9843010,18:16:30,18:16:30,4856,21,,,,5967.26,0
9843010,18:17:00,18:17:00,4857,22,,,,6244.23,
9843010,18:17:21,18:17:21,6583,23,,,,6361.64,0
9843010,18:17:54,18:17:54,7977,24,,,,6570.21,0
9843010,18:18:48,18:18:48,7978,25,,,,6900.03,0
9843010,18:19:10,18:19:10,7979,26,,,,7042.02,0
9843010,18:20:11,18:20:11,10269,27,,,,7375.93,0
9843010,18:21:14,18:21:14,10267,28,,,,7740.34,0
9843010,18:22:00,18:22:00,10265,29,,1,,8016.29,
9843080,18:05:00,18:05:00,6607,1,,,1,0,
9843080,18:05:59,18:05:59,3065,2,,,,550.24,0
9843080,18:07:03,18:07:03,3066,3,,,,1230.78,0
9843080,18:07:49,18:07:49,3067,4,,,,1716.35,0
9843080,18:08:37,18:08:37,3399,5,,,,2185.36,0
9843080,18:09:16,18:09:16,3400,6,,,,2470.73,0
9843080,18:09:52,18:09:52,3401,7,,,,2720.93,0
9843080,18:10:17,18:10:17,3402,8,,,,2897.11,0
9843080,18:10:35,18:10:35,3403,9,,,,3030.96,0
9843080,18:11:00,18:11:00,3032,10,,,,3264.47,
9843080,18:11:22,18:11:22,3033,11,,,,3481.89,0
9843080,18:11:48,18:11:48,3404,12,,,,3695.85,0
9843080,18:11:58,18:11:58,3405,13,,,,3785.05,0
9843080,18:12:37,18:12:37,3406,14,,,,4185.4,0
9843080,18:13:03,18:13:03,3407,15,,,,4454.13,0
9843080,18:13:44,18:13:44,3408,16,,,,4843.9,0
9843080,18:14:52,18:14:52,3037,17,,,,5079.97,0
9843080,18:15:04,18:15:04,3038,18,,,,5173.37,0
9843080,18:15:32,18:15:32,3039,19,,,,5410.44,0
9843080,18:15:53,18:15:53,3040,20,,,,5591.24,0
9843080,18:16:30,18:16:30,4856,21,,,,5967.26,0
9843080,18:17:00,18:17:00,4857,22,,,,6244.23,
9843080,18:17:21,18:17:21,6583,23,,,,6361.64,0
9843080,18:17:54,18:17:54,7977,24,,,,6570.21,0
9843080,18:18:48,18:18:48,7978,25,,,,6900.03,0
9843080,18:19:10,18:19:10,7979,26,,,,7042.02,0
9843080,18:20:11,18:20:11,10269,27,,,,7375.93,0
9843080,18:21:14,18:21:14,10267,28,,,,7740.34,0
9843080,18:22:00,18:22:00,10265,29,,1,,8016.29,
9843100,18:05:00,18:05:00,6607,1,,,1,0,
9843100,18:05:59,18:05:59,3065,2,,,,550.24,0
9843100,18:07:03,18:07:03,3066,3,,,,1230.78,0
9843100,18:07:49,18:07:49,3067,4,,,,1716.35,0
9843100,18:08:37,18:08:37,3399,5,,,,2185.36,0
9843100,18:09:16,18:09:16,3400,6,,,,2470.73,0
9843100,18:09:52,18:09:52,3401,7,,,,2720.93,0
9843100,18:10:17,18:10:17,3402,8,,,,2897.11,0
9843100,18:10:35,18:10:35,3403,9,,,,3030.96,0
9843100,18:11:00,18:11:00,3032,10,,,,3264.47,
9843100,18:11:22,18:11:22,3033,11,,,,3481.89,0
9843100,18:11:48,18:11:48,3404,12,,,,3695.85,0
9843100,18:11:58,18:11:58,3405,13,,,,3785.05,0
9843100,18:12:37,18:12:37,3406,14,,,,4185.4,0
9843100,18:13:03,18:13:03,3407,15,,,,4454.13,0
9843100,18:13:44,18:13:44,3408,16,,,,4843.9,0
9843100,18:14:52,18:14:52,3037,17,,,,5079.97,0
9843100,18:15:04,18:15:04,3038,18,,,,5173.37,0
9843100,18:15:32,18:15:32,3039,19,,,,5410.44,0
9843100,18:15:53,18:15:53,3040,20,,,,5591.24,0
9843100,18:16:30,18:16:30,4856,21,,,,5967.26,0
9843100,18:17:00,18:17:00,4857,22,,,,6244.23,
9843100,18:17:21,18:17:21,6583,23,,,,6361.64,0
9843100,18:17:54,18:17:54,7977,24,,,,6570.21,0
9843100,18:18:48,18:18:48,7978,25,,,,6900.03,0
9843100,18:19:10,18:19:10,7979,26,,,,7042.02,0
9843100,18:20:11,18:20:11,10269,27,,,,7375.93,0
9843100,18:21:14,18:21:14,10267,28,,,,7740.34,0
9843100,18:22:00,18:22:00,10265,29,,1,,8016.29,
10503110,17:17:00,17:17:00,10264,1,,,1,0,
10503110,17:18:20,17:18:20,10266,2,,,,388.28,0
10503110,17:18:54,17:18:54,10268,3,,,,736.15,0
10503110,17:19:24,17:19:24,9688,4,,,,1005.85,0
10503110,17:19:45,17:19:45,7976,5,,,,1219.39,0
10503110,17:20:24,17:20:24,6581,6,,,,1608.15,0
10503110,17:20:39,17:20:39,6582,7,,,,1732.12,0
10503110,17:21:00,17:21:00,4852,8,,,,1921.86,
10503110,17:21:35,17:21:35,3085,9,,,,2258.09,0
10503110,17:22:03,17:22:03,3086,10,,,,2521.57,0
10503110,17:22:37,17:22:37,3087,11,,,,2839.52,0
10503110,17:23:01,17:23:01,3088,12,,,,3026.67,0
10503110,17:24:05,17:24:05,3429,13,,,,3255.49,0
10503110,17:24:46,17:24:46,3430,14,,,,3631.08,0
10503110,17:25:04,17:25:04,3431,15,,,,3804.63,0
10503110,17:25:27,17:25:27,3432,16,,,,4026.13,0
10503110,17:25:54,17:25:54,3433,17,,,,4277.74,0
10503110,17:26:12,17:26:12,3434,18,,,,4457.95,0
10503110,17:26:31,17:26:31,3092,19,,,,4591.41,0
10503110,17:27:00,17:27:00,3093,20,,,,4857.97,
10503110,17:27:10,17:27:10,3435,21,,,,4971.52,0
10503110,17:27:33,17:27:33,3436,22,,,,5224.06,0
10503110,17:27:57,17:27:57,3437,23,,,,5412.51,0
10503110,17:28:23,17:28:23,3438,24,,,,5653.87,0
10503110,17:29:00,17:29:00,3061,25,,,,6027.02,0
10503110,17:29:28,17:29:28,3062,26,,,,6336.41,0
10503110,17:30:09,17:30:09,3063,27,,,,6871.51,0
10503110,17:32:00,17:32:00,6608,28,,1,,8143.65,
11157070,08:14:00,08:14:00,10264,1,,,1,0,
11157070,08:15:20,08:15:20,10266,2,,,,388.28,0
11157070,08:15:54,08:15:54,10268,3,,,,736.15,0
11157070,08:16:24,08:16:24,9688,4,,,,1005.85,0
11157070,08:16:45,08:16:45,7976,5,,,,1219.39,0
11157070,08:17:24,08:17:24,6581,6,,,,1608.15,0
11157070,08:17:39,08:17:39,6582,7,,,,1732.12,0
11157070,08:18:00,08:18:00,4852,8,,,,1921.86,
11157070,08:18:35,08:18:35,3085,9,,,,2258.09,0
11157070,08:19:03,08:19:03,3086,10,,,,2521.57,0
11157070,08:19:37,08:19:37,3087,11,,,,2839.52,0
11157070,08:20:01,08:20:01,3088,12,,,,3026.67,0
11157070,08:21:05,08:21:05,3429,13,,,,3255.49,0
11157070,08:21:46,08:21:46,3430,14,,,,3631.08,0
11157070,08:22:04,08:22:04,3431,15,,,,3804.63,0
11157070,08:22:27,08:22:27,3432,16,,,,4026.13,0
11157070,08:22:54,08:22:54,3433,17,,,,4277.74,0
11157070,08:23:12,08:23:12,3434,18,,,,4457.95,0
11157070,08:23:31,08:23:31,3092,19,,,,4591.41,0
11157070,08:24:00,08:24:00,3093,20,,,,4857.97,
11157070,08:24:10,08:24:10,3435,21,,,,4971.52,0
11157070,08:24:33,08:24:33,3436,22,,,,5224.06,0
11157070,08:24:57,08:24:57,3437,23,,,,5412.51,0
11157070,08:25:23,08:25:23,3438,24,,,,5653.87,0
11157070,08:26:00,08:26:00,3061,25,,,,6027.02,0
11157070,08:26:28,08:26:28,3062,26,,,,6336.41,0
11157070,08:27:09,08:27:09,3063,27,,,,6871.51,0
11157070,08:29:00,08:29:00,6608,28,,1,,8143.65,
1127010,10:23:00,10:23:00,10264,1,,,1,0,
1127010,10:24:20,10:24:20,10266,2,,,,388.28,0
1127010,10:24:54,10:24:54,10268,3,,,,736.15,0
1127010,10:25:24,10:25:24,9688,4,,,,1005.85,0
1127010,10:25:45,10:25:45,7976,5,,,,1219.39,0
1127010,10:26:24,10:26:24,6581,6,,,,1608.15,0
1127010,10:26:39,10:26:39,6582,7,,,,1732.12,0
1127010,10:27:00,10:27:00,4852,8,,,,1921.86,
1127010,10:27:35,10:27:35,3085,9,,,,2258.09,0
1127010,10:28:03,10:28:03,3086,10,,,,2521.57,0
1127010,10:28:37,10:28:37,3087,11,,,,2839.52,0
1127010,10:29:01,10:29:01,3088,12,,,,3026.67,0
1127010,10:30:05,10:30:05,3429,13,,,,3255.49,0
1127010,10:30:46,10:30:46,3430,14,,,,3631.08,0
1127010,10:31:04,10:31:04,3431,15,,,,3804.63,0
1127010,10:31:27,10:31:27,3432,16,,,,4026.13,0
1127010,10:31:54,10:31:54,3433,17,,,,4277.74,0
1127010,10:32:12,10:32:12,3434,18,,,,4457.95,0
1127010,10:32:31,10:32:31,3092,19,,,,4591.41,0
1127010,10:33:00,10:33:00,3093,20,,,,4857.97,
1127010,10:33:10,10:33:10,3435,21,,,,4971.52,0
1127010,10:33:33,10:33:33,3436,22,,,,5224.06,0
1127010,10:33:57,10:33:57,3437,23,,,,5412.51,0
1127010,10:34:23,10:34:23,3438,24,,,,5653.87,0
1127010,10:35:00,10:35:00,3061,25,,,,6027.02,0
1127010,10:35:28,10:35:28,3062,26,,,,6336.41,0
1127010,10:36:09,10:36:09,3063,27,,,,6871.51,0
1127010,10:38:00,10:38:00,6608,28,,1,,8143.65,
1127080,10:23:00,10:23:00,10264,1,,,1,0,
1127080,10:24:20,10:24:20,10266,2,,,,388.28,0
1127080,10:24:54,10:24:54,10268,3,,,,736.15,0
1127080,10:25:24,10:25:24,9688,4,,,,1005.85,0
1127080,10:25:45,10:25:45,7976,5,,,,1219.39,0
1127080,10:26:24,10:26:24,6581,6,,,,1608.15,0
1127080,10:26:39,10:26:39,6582,7,,,,1732.12,0
1127080,10:27:00,10:27:00,4852,8,,,,1921.86,
1127080,10:27:35,10:27:35,3085,9,,,,2258.09,0
1127080,10:28:03,10:28:03,3086,10,,,,2521.57,0
1127080,10:28:37,10:28:37,3087,11,,,,2839.52,0
1127080,10:29:01,10:29:01,3088,12,,,,3026.67,0
1127080,10:30:05,10:30:05,3429,13,,,,3255.49,0
1127080,10:30:46,10:30:46,3430,14,,,,3631.08,0
1127080,10:31:04,10:31:04,3431,15,,,,3804.63,0
1127080,10:31:27,10:31:27,3432,16,,,,4026.13,0
1127080,10:31:54,10:31:54,3433,17,,,,4277.74,0
1127080,10:32:12,10:32:12,3434,18,,,,4457.95,0
1127080,10:32:31,10:32:31,3092,19,,,,4591.41,0
1127080,10:33:00,10:33:00,3093,20,,,,4857.97,
1127080,10:33:10,10:33:10,3435,21,,,,4971.52,0
1127080,10:33:33,10:33:33,3436,22,,,,5224.06,0
1127080,10:33:57,10:33:57,3437,23,,,,5412.51,0
1127080,10:34:23,10:34:23,3438,24,,,,5653.87,0
1127080,10:35:00,10:35:00,3061,25,,,,6027.02,0
1127080,10:35:28,10:35:28,3062,26,,,,6336.41,0
1127080,10:36:09,10:36:09,3063,27,,,,6871.51,0
1127080,10:38:00,10:38:00,6608,28,,1,,8143.65,
1127100,10:23:00,10:23:00,10264,1,,,1,0,
1127100,10:24:20,10:24:20,10266,2,,,,388.28,0
1127100,10:24:54,10:24:54,10268,3,,,,736.15,0
1127100,10:25:24,10:25:24,9688,4,,,,1005.85,0
1127100,10:25:45,10:25:45,7976,5,,,,1219.39,0
1127100,10:26:24,10:26:24,6581,6,,,,1608.15,0
1127100,10:26:39,10:26:39,6582,7,,,,1732.12,0
1127100,10:27:00,10:27:00,4852,8,,,,1921.86,
1127100,10:27:35,10:27:35,3085,9,,,,2258.09,0
1127100,10:28:03,10:28:03,3086,10,,,,2521.57,0
1127100,10:28:37,10:28:37,3087,11,,,,2839.52,0
1127100,10:29:01,10:29:01,3088,12,,,,3026.67,0
1127100,10:30:05,10:30:05,3429,13,,,,3255.49,0
1127100,10:30:46,10:30:46,3430,14,,,,3631.08,0
1127100,10:31:04,10:31:04,3431,15,,,,3804.63,0
1127100,10:31:27,10:31:27,3432,16,,,,4026.13,0
1127100,10:31:54,10:31:54,3433,17,,,,4277.74,0
1127100,10:32:12,10:32:12,3434,18,,,,4457.95,0
1127100,10:32:31,10:32:31,3092,19,,,,4591.41,0
1127100,10:33:00,10:33:00,3093,20,,,,4857.97,
1127100,10:33:10,10:33:10,3435,21,,,,4971.52,0
1127100,10:33:33,10:33:33,3436,22,,,,5224.06,0
1127100,10:33:57,10:33:57,3437,23,,,,5412.51,0
1127100,10:34:23,10:34:23,3438,24,,,,5653.87,0
1127100,10:35:00,10:35:00,3061,25,,,,6027.02,0
1127100,10:35:28,10:35:28,3062,26,,,,6336.41,0
1127100,10:36:09,10:36:09,3063,27,,,,6871.51,0
1127100,10:38:00,10:38:00,6608,28,,1,,8143.65,
11345110,09:17:00,09:17:00,10264,1,,,1,0,
11345110,09:18:20,09:18:20,10266,2,,,,388.28,0
11345110,09:18:54,09:18:54,10268,3,,,,736.15,0
11345110,09:19:24,09:19:24,9688,4,,,,1005.85,0
11345110,09:19:45,09:19:45,7976,5,,,,1219.39,0
11345110,09:20:24,09:20:24,6581,6,,,,1608.15,0
11345110,09:20:39,09:20:39,6582,7,,,,1732.12,0
11345110,09:21:00,09:21:00,4852,8,,,,1921.86,
11345110,09:21:35,09:21:35,3085,9,,,,2258.09,0
11345110,09:22:03,09:22:03,3086,10,,,,2521.57,0
11345110,09:22:37,09:22:37,3087,11,,,,2839.52,0
11345110,09:23:01,09:23:01,3088,12,,,,3026.67,0
11345110,09:24:05,09:24:05,3429,13,,,,3255.49,0
11345110,09:24:46,09:24:46,3430,14,,,,3631.08,0
11345110,09:25:04,09:25:04,3431,15,,,,3804.63,0
11345110,09:25:27,09:25:27,3432,16,,,,4026.13,0
11345110,09:25:54,09:25:54,3433,17,,,,4277.74,0
11345110,09:26:12,09:26:12,3434,18,,,,4457.95,0
11345110,09:26:31,09:26:31,3092,19,,,,4591.41,0
11345110,09:27:00,09:27:00,3093,20,,,,4857.97,
11345110,09:27:10,09:27:10,3435,21,,,,4971.52,0
11345110,09:27:33,09:27:33,3436,22,,,,5224.06,0
11345110,09:27:57,09:27:57,3437,23,,,,5412.51,0
11345110,09:28:23,09:28:23,3438,24,,,,5653.87,0
11345110,09:29:00,09:29:00,3061,25,,,,6027.02,0
11345110,09:29:28,09:29:28,3062,26,,,,6336.41,0
11345110,09:30:09,09:30:09,3063,27,,,,6871.51,0
11345110,09:32:00,09:32:00,6608,28,,1,,8143.65,
12020020,20:23:00,20:23:00,10264,1,,,1,0,
12020020,20:24:20,20:24:20,10266,2,,,,388.28,0
12020020,20:24:54,20:24:54,10268,3,,,,736.15,0
12020020,20:25:24,20:25:24,9688,4,,,,1005.85,0
12020020,20:25:45,20:25:45,7976,5,,,,1219.39,0
12020020,20:26:24,20:26:24,6581,6,,,,1608.15,0
12020020,20:26:39,20:26:39,6582,7,,,,1732.12,0
12020020,20:27:00,20:27:00,4852,8,,,,1921.86,
12020020,20:27:35,20:27:35,3085,9,,,,2258.09,0
12020020,20:28:03,20:28:03,3086,10,,,,2521.57,0
12020020,20:28:37,20:28:37,3087,11,,,,2839.52,0
12020020,20:29:01,20:29:01,3088,12,,,,3026.67,0
12020020,20:30:05,20:30:05,3429,13,,,,3255.49,0
12020020,20:30:46,20:30:46,3430,14,,,,3631.08,0
12020020,20:31:04,20:31:04,3431,15,,,,3804.63,0
12020020,20:31:27,20:31:27,3432,16,,,,4026.13,0
12020020,20:31:54,20:31:54,3433,17,,,,4277.74,0
12020020,20:32:12,20:32:12,3434,18,,,,4457.95,0
12020020,20:32:31,20:32:31,3092,19,,,,4591.41,0
12020020,20:33:00,20:33:00,3093,20,,,,4857.97,
12020020,20:33:16,20:33:16,3435,21,,,,4971.52,0
12020020,20:33:53,20:33:53,3436,22,,,,5224.06,0
12020020,20:34:31,20:34:31,3437,23,,,,5412.51,0
12020020,20:35:14,20:35:14,3438,24,,,,5653.87,0
12020020,20:36:13,20:36:13,3061,25,,,,6027.02,0
12020020,20:36:58,20:36:58,3062,26,,,,6336.41,0
12020020,20:38:02,20:38:02,3063,27,,,,6871.51,0
12020020,20:41:00,20:41:00,6608,28,,1,,8143.65,
12020030,20:23:00,20:23:00,10264,1,,,1,0,
12020030,20:24:20,20:24:20,10266,2,,,,388.28,0
12020030,20:24:54,20:24:54,10268,3,,,,736.15,0
12020030,20:25:24,20:25:24,9688,4,,,,1005.85,0
12020030,20:25:45,20:25:45,7976,5,,,,1219.39,0
12020030,20:26:24,20:26:24,6581,6,,,,1608.15,0
12020030,20:26:39,20:26:39,6582,7,,,,1732.12,0
12020030,20:27:00,20:27:00,4852,8,,,,1921.86,
12020030,20:27:35,20:27:35,3085,9,,,,2258.09,0
12020030,20:28:03,20:28:03,3086,10,,,,2521.57,0
12020030,20:28:37,20:28:37,3087,11,,,,2839.52,0
12020030,20:29:01,20:29:01,3088,12,,,,3026.67,0
12020030,20:30:05,20:30:05,3429,13,,,,3255.49,0
12020030,20:30:46,20:30:46,3430,14,,,,3631.08,0
12020030,20:31:04,20:31:04,3431,15,,,,3804.63,0
12020030,20:31:27,20:31:27,3432,16,,,,4026.13,0
12020030,20:31:54,20:31:54,3433,17,,,,4277.74,0
12020030,20:32:12,20:32:12,3434,18,,,,4457.95,0
12020030,20:32:31,20:32:31,3092,19,,,,4591.41,0
12020030,20:33:00,20:33:00,3093,20,,,,4857.97,
12020030,20:33:16,20:33:16,3435,21,,,,4971.52,0
12020030,20:33:53,20:33:53,3436,22,,,,5224.06,0
12020030,20:34:31,20:34:31,3437,23,,,,5412.51,0
12020030,20:35:14,20:35:14,3438,24,,,,5653.87,0
12020030,20:36:13,20:36:13,3061,25,,,,6027.02,0
12020030,20:36:58,20:36:58,3062,26,,,,6336.41,0
12020030,20:38:02,20:38:02,3063,27,,,,6871.51,0
12020030,20:41:00,20:41:00,6608,28,,1,,8143.65,
12020040,20:23:00,20:23:00,10264,1,,,1,0,
12020040,20:24:20,20:24:20,10266,2,,,,388.28,0
12020040,20:24:54,20:24:54,10268,3,,,,736.15,0
12020040,20:25:24,20:25:24,9688,4,,,,1005.85,0
12020040,20:25:45,20:25:45,7976,5,,,,1219.39,0
12020040,20:26:24,20:26:24,6581,6,,,,1608.15,0
12020040,20:26:39,20:26:39,6582,7,,,,1732.12,0
12020040,20:27:00,20:27:00,4852,8,,,,1921.86,
12020040,20:27:35,20:27:35,3085,9,,,,2258.09,0
12020040,20:28:03,20:28:03,3086,10,,,,2521.57,0
12020040,20:28:37,20:28:37,3087,11,,,,2839.52,0
12020040,20:29:01,20:29:01,3088,12,,,,3026.67,0
12020040,20:30:05,20:30:05,3429,13,,,,3255.49,0
12020040,20:30:46,20:30:46,3430,14,,,,3631.08,0
12020040,20:31:04,20:31:04,3431,15,,,,3804.63,0
12020040,20:31:27,20:31:27,3432,16,,,,4026.13,0
12020040,20:31:54,20:31:54,3433,17,,,,4277.74,0
12020040,20:32:12,20:32:12,3434,18,,,,4457.95,0
12020040,20:32:31,20:32:31,3092,19,,,,4591.41,0
12020040,20:33:00,20:33:00,3093,20,,,,4857.97,
12020040,20:33:16,20:33:16,3435,21,,,,4971.52,0
12020040,20:33:53,20:33:53,3436,22,,,,5224.06,0
12020040,20:34:31,20:34:31,3437,23,,,,5412.51,0
12020040,20:35:14,20:35:14,3438,24,,,,5653.87,0
12020040,20:36:13,20:36:13,3061,25,,,,6027.02,0
12020040,20:36:58,20:36:58,3062,26,,,,6336.41,0
12020040,20:38:02,20:38:02,3063,27,,,,6871.51,0
12020040,20:41:00,20:41:00,6608,28,,1,,8143.65,
12020050,20:23:00,20:23:00,10264,1,,,1,0,
12020050,20:24:20,20:24:20,10266,2,,,,388.28,0
12020050,20:24:54,20:24:54,10268,3,,,,736.15,0
12020050,20:25:24,20:25:24,9688,4,,,,1005.85,0
12020050,20:25:45,20:25:45,7976,5,,,,1219.39,0
12020050,20:26:24,20:26:24,6581,6,,,,1608.15,0
12020050,20:26:39,20:26:39,6582,7,,,,1732.12,0
12020050,20:27:00,20:27:00,4852,8,,,,1921.86,
12020050,20:27:35,20:27:35,3085,9,,,,2258.09,0
12020050,20:28:03,20:28:03,3086,10,,,,2521.57,0
12020050,20:28:37,20:28:37,3087,11,,,,2839.52,0
12020050,20:29:01,20:29:01,3088,12,,,,3026.67,0
12020050,20:30:05,20:30:05,3429,13,,,,3255.49,0
12020050,20:30:46,20:30:46,3430,14,,,,3631.08,0
12020050,20:31:04,20:31:04,3431,15,,,,3804.63,0
12020050,20:31:27,20:31:27,3432,16,,,,4026.13,0
12020050,20:31:54,20:31:54,3433,17,,,,4277.74,0
12020050,20:32:12,20:32:12,3434,18,,,,4457.95,0
12020050,20:32:31,20:32:31,3092,19,,,,4591.41,0
12020050,20:33:00,20:33:00,3093,20,,,,4857.97,
12020050,20:33:16,20:33:16,3435,21,,,,4971.52,0
12020050,20:33:53,20:33:53,3436,22,,,,5224.06,0
12020050,20:34:31,20:34:31,3437,23,,,,5412.51,0
12020050,20:35:14,20:35:14,3438,24,,,,5653.87,0
12020050,20:36:13,20:36:13,3061,25,,,,6027.02,0
12020050,20:36:58,20:36:58,3062,26,,,,6336.41,0
12020050,20:38:02,20:38:02,3063,27,,,,6871.51,0
12020050,20:41:00,20:41:00,6608,28,,1,,8143.65,
12020060,20:23:00,20:23:00,10264,1,,,1,0,
12020060,20:24:20,20:24:20,10266,2,,,,388.28,0
12020060,20:24:54,20:24:54,10268,3,,,,736.15,0
12020060,20:25:24,20:25:24,9688,4,,,,1005.85,0
12020060,20:25:45,20:25:45,7976,5,,,,1219.39,0
12020060,20:26:24,20:26:24,6581,6,,,,1608.15,0
12020060,20:26:39,20:26:39,6582,7,,,,1732.12,0
12020060,20:27:00,20:27:00,4852,8,,,,1921.86,
12020060,20:27:35,20:27:35,3085,9,,,,2258.09,0
12020060,20:28:03,20:28:03,3086,10,,,,2521.57,0
12020060,20:28:37,20:28:37,3087,11,,,,2839.52,0
12020060,20:29:01,20:29:01,3088,12,,,,3026.67,0
12020060,20:30:05,20:30:05,3429,13,,,,3255.49,0
12020060,20:30:46,20:30:46,3430,14,,,,3631.08,0
12020060,20:31:04,20:31:04,3431,15,,,,3804.63,0
12020060,20:31:27,20:31:27,3432,16,,,,4026.13,0
12020060,20:31:54,20:31:54,3433,17,,,,4277.74,0
12020060,20:32:12,20:32:12,3434,18,,,,4457.95,0
12020060,20:32:31,20:32:31,3092,19,,,,4591.41,0
12020060,20:33:00,20:33:00,3093,20,,,,4857.97,
12020060,20:33:16,20:33:16,3435,21,,,,4971.52,0
12020060,20:33:53,20:33:53,3436,22,,,,5224.06,0
12020060,20:34:31,20:34:31,3437,23,,,,5412.51,0
12020060,20:35:14,20:35:14,3438,24,,,,5653.87,0
12020060,20:36:13,20:36:13,3061,25,,,,6027.02,0
12020060,20:36:58,20:36:58,3062,26,,,,6336.41,0
12020060,20:38:02,20:38:02,3063,27,,,,6871.51,0
12020060,20:41:00,20:41:00,6608,28,,1,,8143.65,
12020120,20:23:00,20:23:00,10264,1,,,1,0,
12020120,20:24:20,20:24:20,10266,2,,,,388.28,0
12020120,20:24:54,20:24:54,10268,3,,,,736.15,0
12020120,20:25:24,20:25:24,9688,4,,,,1005.85,0
12020120,20:25:45,20:25:45,7976,5,,,,1219.39,0
12020120,20:26:24,20:26:24,6581,6,,,,1608.15,0
12020120,20:26:39,20:26:39,6582,7,,,,1732.12,0
12020120,20:27:00,20:27:00,4852,8,,,,1921.86,
12020120,20:27:35,20:27:35,3085,9,,,,2258.09,0
12020120,20:28:03,20:28:03,3086,10,,,,2521.57,0
12020120,20:28:37,20:28:37,3087,11,,,,2839.52,0
12020120,20:29:01,20:29:01,3088,12,,,,3026.67,0
12020120,20:30:05,20:30:05,3429,13,,,,3255.49,0
12020120,20:30:46,20:30:46,3430,14,,,,3631.08,0
12020120,20:31:04,20:31:04,3431,15,,,,3804.63,0
12020120,20:31:27,20:31:27,3432,16,,,,4026.13,0
12020120,20:31:54,20:31:54,3433,17,,,,4277.74,0
12020120,20:32:12,20:32:12,3434,18,,,,4457.95,0
12020120,20:32:31,20:32:31,3092,19,,,,4591.41,0
12020120,20:33:00,20:33:00,3093,20,,,,4857.97,
12020120,20:33:16,20:33:16,3435,21,,,,4971.52,0
12020120,20:33:53,20:33:53,3436,22,,,,5224.06,0
12020120,20:34:31,20:34:31,3437,23,,,,5412.51,0
12020120,20:35:14,20:35:14,3438,24,,,,5653.87,0
12020120,20:36:13,20:36:13,3061,25,,,,6027.02,0
12020120,20:36:58,20:36:58,3062,26,,,,6336.41,0
12020120,20:38:02,20:38:02,3063,27,,,,6871.51,0
12020120,20:41:00,20:41:00,6608,28,,1,,8143.65,
13442020,10:25:00,10:25:00,10264,1,,,1,0,
13442020,10:26:40,10:26:40,10266,2,,,,388.28,0
13442020,10:27:23,10:27:23,10268,3,,,,736.15,0
13442020,10:28:00,10:28:00,9688,4,,,,1005.85,0
13442020,10:28:26,10:28:26,7976,5,,,,1219.39,0
13442020,10:29:15,10:29:15,6581,6,,,,1608.15,0
13442020,10:29:34,10:29:34,6582,7,,,,1732.12,0
13442020,10:30:00,10:30:00,4852,8,,,,1921.86,
13442020,10:30:35,10:30:35,3085,9,,,,2258.09,0
13442020,10:31:03,10:31:03,3086,10,,,,2521.57,0
13442020,10:31:37,10:31:37,3087,11,,,,2839.52,0
13442020,10:32:01,10:32:01,3088,12,,,,3026.67,0
13442020,10:33:05,10:33:05,3429,13,,,,3255.49,0
13442020,10:33:46,10:33:46,3430,14,,,,3631.08,0
13442020,10:34:04,10:34:04,3431,15,,,,3804.63,0
13442020,10:34:27,10:34:27,3432,16,,,,4026.13,0
13442020,10:34:54,10:34:54,3433,17,,,,4277.74,0
13442020,10:35:12,10:35:12,3434,18,,,,4457.95,0
13442020,10:35:31,10:35:31,3092,19,,,,4591.41,0
13442020,10:36:00,10:36:00,3093,20,,,,4857.97,
13442020,10:36:18,10:36:18,3435,21,,,,4971.52,0
13442020,10:37:00,10:37:00,3436,22,,,,5224.06,0
13442020,10:37:42,10:37:42,3437,23,,,,5412.51,0
13442020,10:38:31,10:38:31,3438,24,,,,5653.87,0
13442020,10:39:37,10:39:37,3061,25,,,,6027.02,0
13442020,10:40:27,10:40:27,3062,26,,,,6336.41,0
13442020,10:41:40,10:41:40,3063,27,,,,6871.51,0
13442020,10:45:00,10:45:00,6608,28,,1,,8143.65,
13442030,10:25:00,10:25:00,10264,1,,,1,0,
13442030,10:26:40,10:26:40,10266,2,,,,388.28,0
13442030,10:27:23,10:27:23,10268,3,,,,736.15,0
13442030,10:28:00,10:28:00,9688,4,,,,1005.85,0
13442030,10:28:26,10:28:26,7976,5,,,,1219.39,0
13442030,10:29:15,10:29:15,6581,6,,,,1608.15,0
13442030,10:29:34,10:29:34,6582,7,,,,1732.12,0
13442030,10:30:00,10:30:00,4852,8,,,,1921.86,
13442030,10:30:35,10:30:35,3085,9,,,,2258.09,0
13442030,10:31:03,10:31:03,3086,10,,,,2521.57,0
13442030,10:31:37,10:31:37,3087,11,,,,2839.52,0
13442030,10:32:01,10:32:01,3088,12,,,,3026.67,0
13442030,10:33:05,10:33:05,3429,13,,,,3255.49,0
13442030,10:33:46,10:33:46,3430,14,,,,3631.08,0
13442030,10:34:04,10:34:04,3431,15,,,,3804.63,0
13442030,10:34:27,10:34:27,3432,16,,,,4026.13,0
13442030,10:34:54,10:34:54,3433,17,,,,4277.74,0
13442030,10:35:12,10:35:12,3434,18,,,,4457.95,0
13442030,10:35:31,10:35:31,3092,19,,,,4591.41,0
13442030,10:36:00,10:36:00,3093,20,,,,4857.97,
13442030,10:36:18,10:36:18,3435,21,,,,4971.52,0
13442030,10:37:00,10:37:00,3436,22,,,,5224.06,0
13442030,10:37:42,10:37:42,3437,23,,,,5412.51,0
13442030,10:38:31,10:38:31,3438,24,,,,5653.87,0
13442030,10:39:37,10:39:37,3061,25,,,,6027.02,0
13442030,10:40:27,10:40:27,3062,26,,,,6336.41,0
13442030,10:41:40,10:41:40,3063,27,,,,6871.51,0
13442030,10:45:00,10:45:00,6608,28,,1,,8143.65,
13442040,10:25:00,10:25:00,10264,1,,,1,0,
13442040,10:26:40,10:26:40,10266,2,,,,388.28,0
13442040,10:27:23,10:27:23,10268,3,,,,736.15,0
13442040,10:28:00,10:28:00,9688,4,,,,1005.85,0
13442040,10:28:26,10:28:26,7976,5,,,,1219.39,0
13442040,10:29:15,10:29:15,6581,6,,,,1608.15,0
13442040,10:29:34,10:29:34,6582,7,,,,1732.12,0
13442040,10:30:00,10:30:00,4852,8,,,,1921.86,
13442040,10:30:35,10:30:35,3085,9,,,,2258.09,0
13442040,10:31:03,10:31:03,3086,10,,,,2521.57,0
13442040,10:31:37,10:31:37,3087,11,,,,2839.52,0
13442040,10:32:01,10:32:01,3088,12,,,,3026.67,0
13442040,10:33:05,10:33:05,3429,13,,,,3255.49,0
13442040,10:33:46,10:33:46,3430,14,,,,3631.08,0
13442040,10:34:04,10:34:04,3431,15,,,,3804.63,0
13442040,10:34:27,10:34:27,3432,16,,,,4026.13,0
13442040,10:34:54,10:34:54,3433,17,,,,4277.74,0
13442040,10:35:12,10:35:12,3434,18,,,,4457.95,0
13442040,10:35:31,10:35:31,3092,19,,,,4591.41,0
13442040,10:36:00,10:36:00,3093,20,,,,4857.97,
13442040,10:36:18,10:36:18,3435,21,,,,4971.52,0
13442040,10:37:00,10:37:00,3436,22,,,,5224.06,0
13442040,10:37:42,10:37:42,3437,23,,,,5412.51,0
13442040,10:38:31,10:38:31,3438,24,,,,5653.87,0
13442040,10:39:37,10:39:37,3061,25,,,,6027.02,0
13442040,10:40:27,10:40:27,3062,26,,,,6336.41,0
13442040,10:41:40,10:41:40,3063,27,,,,6871.51,0
13442040,10:45:00,10:45:00,6608,28,,1,,8143.65,
13442050,10:25:00,10:25:00,10264,1,,,1,0,
13442050,10:26:40,10:26:40,10266,2,,,,388.28,0
13442050,10:27:23,10:27:23,10268,3,,,,736.15,0
13442050,10:28:00,10:28:00,9688,4,,,,1005.85,0
13442050,10:28:26,10:28:26,7976,5,,,,1219.39,0
13442050,10:29:15,10:29:15,6581,6,,,,1608.15,0
13442050,10:29:34,10:29:34,6582,7,,,,1732.12,0
13442050,10:30:00,10:30:00,4852,8,,,,1921.86,
13442050,10:30:35,10:30:35,3085,9,,,,2258.09,0
13442050,10:31:03,10:31:03,3086,10,,,,2521.57,0
13442050,10:31:37,10:31:37,3087,11,,,,2839.52,0
13442050,10:32:01,10:32:01,3088,12,,,,3026.67,0
13442050,10:33:05,10:33:05,3429,13,,,,3255.49,0
13442050,10:33:46,10:33:46,3430,14,,,,3631.08,0
13442050,10:34:04,10:34:04,3431,15,,,,3804.63,0
13442050,10:34:27,10:34:27,3432,16,,,,4026.13,0
13442050,10:34:54,10:34:54,3433,17,,,,4277.74,0
13442050,10:35:12,10:35:12,3434,18,,,,4457.95,0
13442050,10:35:31,10:35:31,3092,19,,,,4591.41,0
13442050,10:36:00,10:36:00,3093,20,,,,4857.97,
13442050,10:36:18,10:36:18,3435,21,,,,4971.52,0
13442050,10:37:00,10:37:00,3436,22,,,,5224.06,0
13442050,10:37:42,10:37:42,3437,23,,,,5412.51,0
13442050,10:38:31,10:38:31,3438,24,,,,5653.87,0
13442050,10:39:37,10:39:37,3061,25,,,,6027.02,0
13442050,10:40:27,10:40:27,3062,26,,,,6336.41,0
13442050,10:41:40,10:41:40,3063,27,,,,6871.51,0
13442050,10:45:00,10:45:00,6608,28,,1,,8143.65,
13442060,10:25:00,10:25:00,10264,1,,,1,0,
13442060,10:26:40,10:26:40,10266,2,,,,388.28,0
13442060,10:27:23,10:27:23,10268,3,,,,736.15,0
13442060,10:28:00,10:28:00,9688,4,,,,1005.85,0
13442060,10:28:26,10:28:26,7976,5,,,,1219.39,0
13442060,10:29:15,10:29:15,6581,6,,,,1608.15,0
13442060,10:29:34,10:29:34,6582,7,,,,1732.12,0
13442060,10:30:00,10:30:00,4852,8,,,,1921.86,
13442060,10:30:35,10:30:35,3085,9,,,,2258.09,0
13442060,10:31:03,10:31:03,3086,10,,,,2521.57,0
13442060,10:31:37,10:31:37,3087,11,,,,2839.52,0
13442060,10:32:01,10:32:01,3088,12,,,,3026.67,0
13442060,10:33:05,10:33:05,3429,13,,,,3255.49,0
13442060,10:33:46,10:33:46,3430,14,,,,3631.08,0
13442060,10:34:04,10:34:04,3431,15,,,,3804.63,0
13442060,10:34:27,10:34:27,3432,16,,,,4026.13,0
13442060,10:34:54,10:34:54,3433,17,,,,4277.74,0
13442060,10:35:12,10:35:12,3434,18,,,,4457.95,0
13442060,10:35:31,10:35:31,3092,19,,,,4591.41,0
13442060,10:36:00,10:36:00,3093,20,,,,4857.97,
13442060,10:36:18,10:36:18,3435,21,,,,4971.52,0
13442060,10:37:00,10:37:00,3436,22,,,,5224.06,0
13442060,10:37:42,10:37:42,3437,23,,,,5412.51,0
13442060,10:38:31,10:38:31,3438,24,,,,5653.87,0
13442060,10:39:37,10:39:37,3061,25,,,,6027.02,0
13442060,10:40:27,10:40:27,3062,26,,,,6336.41,0
13442060,10:41:40,10:41:40,3063,27,,,,6871.51,0
13442060,10:45:00,10:45:00,6608,28,,1,,8143.65,
13442120,10:25:00,10:25:00,10264,1,,,1,0,
13442120,10:26:40,10:26:40,10266,2,,,,388.28,0
13442120,10:27:23,10:27:23,10268,3,,,,736.15,0
13442120,10:28:00,10:28:00,9688,4,,,,1005.85,0
13442120,10:28:26,10:28:26,7976,5,,,,1219.39,0
13442120,10:29:15,10:29:15,6581,6,,,,1608.15,0
13442120,10:29:34,10:29:34,6582,7,,,,1732.12,0
13442120,10:30:00,10:30:00,4852,8,,,,1921.86,
13442120,10:30:35,10:30:35,3085,9,,,,2258.09,0
13442120,10:31:03,10:31:03,3086,10,,,,2521.57,0
13442120,10:31:37,10:31:37,3087,11,,,,2839.52,0
13442120,10:32:01,10:32:01,3088,12,,,,3026.67,0
13442120,10:33:05,10:33:05,3429,13,,,,3255.49,0
13442120,10:33:46,10:33:46,3430,14,,,,3631.08,0
13442120,10:34:04,10:34:04,3431,15,,,,3804.63,0
13442120,10:34:27,10:34:27,3432,16,,,,4026.13,0
13442120,10:34:54,10:34:54,3433,17,,,,4277.74,0
13442120,10:35:12,10:35:12,3434,18,,,,4457.95,0
13442120,10:35:31,10:35:31,3092,19,,,,4591.41,0
13442120,10:36:00,10:36:00,3093,20,,,,4857.97,
13442120,10:36:18,10:36:18,3435,21,,,,4971.52,0
13442120,10:37:00,10:37:00,3436,22,,,,5224.06,0
13442120,10:37:42,10:37:42,3437,23,,,,5412.51,0
13442120,10:38:31,10:38:31,3438,24,,,,5653.87,0
13442120,10:39:37,10:39:37,3061,25,,,,6027.02,0
13442120,10:40:27,10:40:27,3062,26,,,,6336.41,0
13442120,10:41:40,10:41:40,3063,27,,,,6871.51,0
13442120,10:45:00,10:45:00,6608,28,,1,,8143.65,
13625010,19:23:00,19:23:00,10264,1,,,1,0,
13625010,19:24:20,19:24:20,10266,2,,,,388.28,0
13625010,19:24:54,19:24:54,10268,3,,,,736.15,0
13625010,19:25:24,19:25:24,9688,4,,,,1005.85,0
13625010,19:25:45,19:25:45,7976,5,,,,1219.39,0
13625010,19:26:24,19:26:24,6581,6,,,,1608.15,0
13625010,19:26:39,19:26:39,6582,7,,,,1732.12,0
13625010,19:27:00,19:27:00,4852,8,,,,1921.86,
13625010,19:27:35,19:27:35,3085,9,,,,2258.09,0
13625010,19:28:03,19:28:03,3086,10,,,,2521.57,0
13625010,19:28:37,19:28:37,3087,11,,,,2839.52,0
13625010,19:29:01,19:29:01,3088,12,,,,3026.67,0
13625010,19:30:05,19:30:05,3429,13,,,,3255.49,0
13625010,19:30:46,19:30:46,3430,14,,,,3631.08,0
13625010,19:31:04,19:31:04,3431,15,,,,3804.63,0
13625010,19:31:27,19:31:27,3432,16,,,,4026.13,0
13625010,19:31:54,19:31:54,3433,17,,,,4277.74,0
13625010,19:32:12,19:32:12,3434,18,,,,4457.95,0
13625010,19:32:31,19:32:31,3092,19,,,,4591.41,0
13625010,19:33:00,19:33:00,3093,20,,,,4857.97,
13625010,19:33:10,19:33:10,3435,21,,,,4971.52,0
13625010,19:33:33,19:33:33,3436,22,,,,5224.06,0
13625010,19:33:57,19:33:57,3437,23,,,,5412.51,0
13625010,19:34:23,19:34:23,3438,24,,,,5653.87,0
13625010,19:35:00,19:35:00,3061,25,,,,6027.02,0
13625010,19:35:28,19:35:28,3062,26,,,,6336.41,0
13625010,19:36:09,19:36:09,3063,27,,,,6871.51,0
13625010,19:38:00,19:38:00,6608,28,,1,,8143.65,
13625080,19:23:00,19:23:00,10264,1,,,1,0,
13625080,19:24:20,19:24:20,10266,2,,,,388.28,0
13625080,19:24:54,19:24:54,10268,3,,,,736.15,0
13625080,19:25:24,19:25:24,9688,4,,,,1005.85,0
13625080,19:25:45,19:25:45,7976,5,,,,1219.39,0
13625080,19:26:24,19:26:24,6581,6,,,,1608.15,0
13625080,19:26:39,19:26:39,6582,7,,,,1732.12,0
13625080,19:27:00,19:27:00,4852,8,,,,1921.86,
13625080,19:27:35,19:27:35,3085,9,,,,2258.09,0
13625080,19:28:03,19:28:03,3086,10,,,,2521.57,0
13625080,19:28:37,19:28:37,3087,11,,,,2839.52,0
13625080,19:29:01,19:29:01,3088,12,,,,3026.67,0
13625080,19:30:05,19:30:05,3429,13,,,,3255.49,0
13625080,19:30:46,19:30:46,3430,14,,,,3631.08,0
13625080,19:31:04,19:31:04,3431,15,,,,3804.63,0
13625080,19:31:27,19:31:27,3432,16,,,,4026.13,0
13625080,19:31:54,19:31:54,3433,17,,,,4277.74,0
13625080,19:32:12,19:32:12,3434,18,,,,4457.95,0
13625080,19:32:31,19:32:31,3092,19,,,,4591.41,0
13625080,19:33:00,19:33:00,3093,20,,,,4857.97,
13625080,19:33:10,19:33:10,3435,21,,,,4971.52,0
13625080,19:33:33,19:33:33,3436,22,,,,5224.06,0
13625080,19:33:57,19:33:57,3437,23,,,,5412.51,0
13625080,19:34:23,19:34:23,3438,24,,,,5653.87,0
13625080,19:35:00,19:35:00,3061,25,,,,6027.02,0
13625080,19:35:28,19:35:28,3062,26,,,,6336.41,0
13625080,19:36:09,19:36:09,3063,27,,,,6871.51,0
13625080,19:38:00,19:38:00,6608,28,,1,,8143.65,
13625100,19:23:00,19:23:00,10264,1,,,1,0,
13625100,19:24:20,19:24:20,10266,2,,,,388.28,0
13625100,19:24:54,19:24:54,10268,3,,,,736.15,0
13625100,19:25:24,19:25:24,9688,4,,,,1005.85,0
13625100,19:25:45,19:25:45,7976,5,,,,1219.39,0
13625100,19:26:24,19:26:24,6581,6,,,,1608.15,0
13625100,19:26:39,19:26:39,6582,7,,,,1732.12,0
13625100,19:27:00,19:27:00,4852,8,,,,1921.86,
13625100,19:27:35,19:27:35,3085,9,,,,2258.09,0
13625100,19:28:03,19:28:03,3086,10,,,,2521.57,0
13625100,19:28:37,19:28:37,3087,11,,,,2839.52,0
13625100,19:29:01,19:29:01,3088,12,,,,3026.67,0
13625100,19:30:05,19:30:05,3429,13,,,,3255.49,0
13625100,19:30:46,19:30:46,3430,14,,,,3631.08,0
13625100,19:31:04,19:31:04,3431,15,,,,3804.63,0
13625100,19:31:27,19:31:27,3432,16,,,,4026.13,0
13625100,19:31:54,19:31:54,3433,17,,,,4277.74,0
13625100,19:32:12,19:32:12,3434,18,,,,4457.95,0
13625100,19:32:31,19:32:31,3092,19,,,,4591.41,0
13625100,19:33:00,19:33:00,3093,20,,,,4857.97,
13625100,19:33:10,19:33:10,3435,21,,,,4971.52,0
13625100,19:33:33,19:33:33,3436,22,,,,5224.06,0
13625100,19:33:57,19:33:57,3437,23,,,,5412.51,0
13625100,19:34:23,19:34:23,3438,24,,,,5653.87,0
13625100,19:35:00,19:35:00,3061,25,,,,6027.02,0
13625100,19:35:28,19:35:28,3062,26,,,,6336.41,0
13625100,19:36:09,19:36:09,3063,27,,,,6871.51,0
13625100,19:38:00,19:38:00,6608,28,,1,,8143.65,
13808110,15:17:00,15:17:00,10264,1,,,1,0,
13808110,15:18:20,15:18:20,10266,2,,,,388.28,0
13808110,15:18:54,15:18:54,10268,3,,,,736.15,0
13808110,15:19:24,15:19:24,9688,4,,,,1005.85,0
13808110,15:19:45,15:19:45,7976,5,,,,1219.39,0
13808110,15:20:24,15:20:24,6581,6,,,,1608.15,0
13808110,15:20:39,15:20:39,6582,7,,,,1732.12,0
13808110,15:21:00,15:21:00,4852,8,,,,1921.86,
13808110,15:21:35,15:21:35,3085,9,,,,2258.09,0
13808110,15:22:03,15:22:03,3086,10,,,,2521.57,0
13808110,15:22:37,15:22:37,3087,11,,,,2839.52,0
13808110,15:23:01,15:23:01,3088,12,,,,3026.67,0
13808110,15:24:05,15:24:05,3429,13,,,,3255.49,0
13808110,15:24:46,15:24:46,3430,14,,,,3631.08,0
13808110,15:25:04,15:25:04,3431,15,,,,3804.63,0
13808110,15:25:27,15:25:27,3432,16,,,,4026.13,0
13808110,15:25:54,15:25:54,3433,17,,,,4277.74,0
13808110,15:26:12,15:26:12,3434,18,,,,4457.95,0
13808110,15:26:31,15:26:31,3092,19,,,,4591.41,0
13808110,15:27:00,15:27:00,3093,20,,,,4857.97,
13808110,15:27:10,15:27:10,3435,21,,,,4971.52,0
13808110,15:27:33,15:27:33,3436,22,,,,5224.06,0
13808110,15:27:57,15:27:57,3437,23,,,,5412.51,0
13808110,15:28:23,15:28:23,3438,24,,,,5653.87,0
13808110,15:29:00,15:29:00,3061,25,,,,6027.02,0
13808110,15:29:28,15:29:28,3062,26,,,,6336.41,0
13808110,15:30:09,15:30:09,3063,27,,,,6871.51,0
13808110,15:32:00,15:32:00,6608,28,,1,,8143.65,
14800090,21:23:00,21:23:00,10264,1,,,1,0,
14800090,21:24:00,21:24:00,10266,2,,,,388.28,0
14800090,21:24:25,21:24:25,10268,3,,,,736.15,0
14800090,21:24:48,21:24:48,9688,4,,,,1005.85,0
14800090,21:25:03,21:25:03,7976,5,,,,1219.39,0
14800090,21:25:33,21:25:33,6581,6,,,,1608.15,0
14800090,21:25:44,21:25:44,6582,7,,,,1732.12,0
14800090,21:26:00,21:26:00,4852,8,,,,1921.86,
14800090,21:26:29,21:26:29,3085,9,,,,2258.09,0
14800090,21:26:52,21:26:52,3086,10,,,,2521.57,0
14800090,21:27:21,21:27:21,3087,11,,,,2839.52,0
14800090,21:27:41,21:27:41,3088,12,,,,3026.67,0
14800090,21:28:34,21:28:34,3429,13,,,,3255.49,0
14800090,21:29:08,21:29:08,3430,14,,,,3631.08,0
14800090,21:29:24,21:29:24,3431,15,,,,3804.63,0
14800090,21:29:42,21:29:42,3432,16,,,,4026.13,0
14800090,21:30:05,21:30:05,3433,17,,,,4277.74,0
14800090,21:30:20,21:30:20,3434,18,,,,4457.95,0
14800090,21:30:36,21:30:36,3092,19,,,,4591.41,0
14800090,21:31:00,21:31:00,3093,20,,,,4857.97,
14800090,21:31:12,21:31:12,3435,21,,,,4971.52,0
14800090,21:31:40,21:31:40,3436,22,,,,5224.06,0
14800090,21:32:08,21:32:08,3437,23,,,,5412.51,0
14800090,21:32:40,21:32:40,3438,24,,,,5653.87,0
14800090,21:33:25,21:33:25,3061,25,,,,6027.02,0
14800090,21:33:58,21:33:58,3062,26,,,,6336.41,0
14800090,21:34:47,21:34:47,3063,27,,,,6871.51,0
14800090,21:37:00,21:37:00,6608,28,,1,,8143.65,
15260070,10:17:00,10:17:00,10264,1,,,1,0,
15260070,10:18:20,10:18:20,10266,2,,,,388.28,0
15260070,10:18:54,10:18:54,10268,3,,,,736.15,0
15260070,10:19:24,10:19:24,9688,4,,,,1005.85,0
15260070,10:19:45,10:19:45,7976,5,,,,1219.39,0
15260070,10:20:24,10:20:24,6581,6,,,,1608.15,0
15260070,10:20:39,10:20:39,6582,7,,,,1732.12,0
15260070,10:21:00,10:21:00,4852,8,,,,1921.86,
15260070,10:21:35,10:21:35,3085,9,,,,2258.09,0
15260070,10:22:03,10:22:03,3086,10,,,,2521.57,0
15260070,10:22:37,10:22:37,3087,11,,,,2839.52,0
15260070,10:23:01,10:23:01,3088,12,,,,3026.67,0
15260070,10:24:05,10:24:05,3429,13,,,,3255.49,0
15260070,10:24:46,10:24:46,3430,14,,,,3631.08,0
15260070,10:25:04,10:25:04,3431,15,,,,3804.63,0
15260070,10:25:27,10:25:27,3432,16,,,,4026.13,0
15260070,10:25:54,10:25:54,3433,17,,,,4277.74,0
15260070,10:26:12,10:26:12,3434,18,,,,4457.95,0
15260070,10:26:31,10:26:31,3092,19,,,,4591.41,0
15260070,10:27:00,10:27:00,3093,20,,,,4857.97,
15260070,10:27:10,10:27:10,3435,21,,,,4971.52,0
15260070,10:27:33,10:27:33,3436,22,,,,5224.06,0
15260070,10:27:57,10:27:57,3437,23,,,,5412.51,0
15260070,10:28:23,10:28:23,3438,24,,,,5653.87,0
15260070,10:29:00,10:29:00,3061,25,,,,6027.02,0
15260070,10:29:28,10:29:28,3062,26,,,,6336.41,0
15260070,10:30:09,10:30:09,3063,27,,,,6871.51,0
15260070,10:32:00,10:32:00,6608,28,,1,,8143.65,
15429010,17:23:00,17:23:00,10264,1,,,1,0,
15429010,17:24:20,17:24:20,10266,2,,,,388.28,0
15429010,17:24:54,17:24:54,10268,3,,,,736.15,0
15429010,17:25:24,17:25:24,9688,4,,,,1005.85,0
15429010,17:25:45,17:25:45,7976,5,,,,1219.39,0
15429010,17:26:24,17:26:24,6581,6,,,,1608.15,0
15429010,17:26:39,17:26:39,6582,7,,,,1732.12,0
15429010,17:27:00,17:27:00,4852,8,,,,1921.86,
15429010,17:27:35,17:27:35,3085,9,,,,2258.09,0
15429010,17:28:03,17:28:03,3086,10,,,,2521.57,0
15429010,17:28:37,17:28:37,3087,11,,,,2839.52,0
15429010,17:29:01,17:29:01,3088,12,,,,3026.67,0
15429010,17:30:05,17:30:05,3429,13,,,,3255.49,0
15429010,17:30:46,17:30:46,3430,14,,,,3631.08,0
15429010,17:31:04,17:31:04,3431,15,,,,3804.63,0
15429010,17:31:27,17:31:27,3432,16,,,,4026.13,0
15429010,17:31:54,17:31:54,3433,17,,,,4277.74,0
15429010,17:32:12,17:32:12,3434,18,,,,4457.95,0
15429010,17:32:31,17:32:31,3092,19,,,,4591.41,0
15429010,17:33:00,17:33:00,3093,20,,,,4857.97,
15429010,17:33:10,17:33:10,3435,21,,,,4971.52,0
15429010,17:33:33,17:33:33,3436,22,,,,5224.06,0
15429010,17:33:57,17:33:57,3437,23,,,,5412.51,0
15429010,17:34:23,17:34:23,3438,24,,,,5653.87,0
15429010,17:35:00,17:35:00,3061,25,,,,6027.02,0
15429010,17:35:28,17:35:28,3062,26,,,,6336.41,0
15429010,17:36:09,17:36:09,3063,27,,,,6871.51,0
15429010,17:38:00,17:38:00,6608,28,,1,,8143.65,
15429080,17:23:00,17:23:00,10264,1,,,1,0,
15429080,17:24:20,17:24:20,10266,2,,,,388.28,0
15429080,17:24:54,17:24:54,10268,3,,,,736.15,0
15429080,17:25:24,17:25:24,9688,4,,,,1005.85,0
15429080,17:25:45,17:25:45,7976,5,,,,1219.39,0
15429080,17:26:24,17:26:24,6581,6,,,,1608.15,0
15429080,17:26:39,17:26:39,6582,7,,,,1732.12,0
15429080,17:27:00,17:27:00,4852,8,,,,1921.86,
15429080,17:27:35,17:27:35,3085,9,,,,2258.09,0
15429080,17:28:03,17:28:03,3086,10,,,,2521.57,0
15429080,17:28:37,17:28:37,3087,11,,,,2839.52,0
15429080,17:29:01,17:29:01,3088,12,,,,3026.67,0
15429080,17:30:05,17:30:05,3429,13,,,,3255.49,0
15429080,17:30:46,17:30:46,3430,14,,,,3631.08,0
15429080,17:31:04,17:31:04,3431,15,,,,3804.63,0
15429080,17:31:27,17:31:27,3432,16,,,,4026.13,0
15429080,17:31:54,17:31:54,3433,17,,,,4277.74,0
15429080,17:32:12,17:32:12,3434,18,,,,4457.95,0
15429080,17:32:31,17:32:31,3092,19,,,,4591.41,0
15429080,17:33:00,17:33:00,3093,20,,,,4857.97,
15429080,17:33:10,17:33:10,3435,21,,,,4971.52,0
15429080,17:33:33,17:33:33,3436,22,,,,5224.06,0
15429080,17:33:57,17:33:57,3437,23,,,,5412.51,0
15429080,17:34:23,17:34:23,3438,24,,,,5653.87,0
15429080,17:35:00,17:35:00,3061,25,,,,6027.02,0
15429080,17:35:28,17:35:28,3062,26,,,,6336.41,0
15429080,17:36:09,17:36:09,3063,27,,,,6871.51,0
15429080,17:38:00,17:38:00,6608,28,,1,,8143.65,
15429100,17:23:00,17:23:00,10264,1,,,1,0,
15429100,17:24:20,17:24:20,10266,2,,,,388.28,0
15429100,17:24:54,17:24:54,10268,3,,,,736.15,0
15429100,17:25:24,17:25:24,9688,4,,,,1005.85,0
15429100,17:25:45,17:25:45,7976,5,,,,1219.39,0
15429100,17:26:24,17:26:24,6581,6,,,,1608.15,0
15429100,17:26:39,17:26:39,6582,7,,,,1732.12,0
15429100,17:27:00,17:27:00,4852,8,,,,1921.86,
15429100,17:27:35,17:27:35,3085,9,,,,2258.09,0
15429100,17:28:03,17:28:03,3086,10,,,,2521.57,0
15429100,17:28:37,17:28:37,3087,11,,,,2839.52,0
15429100,17:29:01,17:29:01,3088,12,,,,3026.67,0
15429100,17:30:05,17:30:05,3429,13,,,,3255.49,0
15429100,17:30:46,17:30:46,3430,14,,,,3631.08,0
15429100,17:31:04,17:31:04,3431,15,,,,3804.63,0
15429100,17:31:27,17:31:27,3432,16,,,,4026.13,0
15429100,17:31:54,17:31:54,3433,17,,,,4277.74,0
15429100,17:32:12,17:32:12,3434,18,,,,4457.95,0
15429100,17:32:31,17:32:31,3092,19,,,,4591.41,0
15429100,17:33:00,17:33:00,3093,20,,,,4857.97,
15429100,17:33:10,17:33:10,3435,21,,,,4971.52,0
15429100,17:33:33,17:33:33,3436,22,,,,5224.06,0
15429100,17:33:57,17:33:57,3437,23,,,,5412.51,0
15429100,17:34:23,17:34:23,3438,24,,,,5653.87,0
15429100,17:35:00,17:35:00,3061,25,,,,6027.02,0
15429100,17:35:28,17:35:28,3062,26,,,,6336.41,0
15429100,17:36:09,17:36:09,3063,27,,,,6871.51,0
15429100,17:38:00,17:38:00,6608,28,,1,,8143.65,
15601110,19:17:00,19:17:00,10264,1,,,1,0,
15601110,19:18:20,19:18:20,10266,2,,,,388.28,0
15601110,19:18:54,19:18:54,10268,3,,,,736.15,0
15601110,19:19:24,19:19:24,9688,4,,,,1005.85,0
15601110,19:19:45,19:19:45,7976,5,,,,1219.39,0
15601110,19:20:24,19:20:24,6581,6,,,,1608.15,0
15601110,19:20:39,19:20:39,6582,7,,,,1732.12,0
15601110,19:21:00,19:21:00,4852,8,,,,1921.86,
15601110,19:21:35,19:21:35,3085,9,,,,2258.09,0
15601110,19:22:03,19:22:03,3086,10,,,,2521.57,0
15601110,19:22:37,19:22:37,3087,11,,,,2839.52,0
15601110,19:23:01,19:23:01,3088,12,,,,3026.67,0
15601110,19:24:05,19:24:05,3429,13,,,,3255.49,0
15601110,19:24:46,19:24:46,3430,14,,,,3631.08,0
15601110,19:25:04,19:25:04,3431,15,,,,3804.63,0
15601110,19:25:27,19:25:27,3432,16,,,,4026.13,0
15601110,19:25:54,19:25:54,3433,17,,,,4277.74,0
15601110,19:26:12,19:26:12,3434,18,,,,4457.95,0
15601110,19:26:31,19:26:31,3092,19,,,,4591.41,0
15601110,19:27:00,19:27:00,3093,20,,,,4857.97,
15601110,19:27:10,19:27:10,3435,21,,,,4971.52,0
15601110,19:27:33,19:27:33,3436,22,,,,5224.06,0
15601110,19:27:57,19:27:57,3437,23,,,,5412.51,0
15601110,19:28:23,19:28:23,3438,24,,,,5653.87,0
15601110,19:29:00,19:29:00,3061,25,,,,6027.02,0
15601110,19:29:28,19:29:28,3062,26,,,,6336.41,0
15601110,19:30:09,19:30:09,3063,27,,,,6871.51,0
15601110,19:32:00,19:32:00,6608,28,,1,,8143.65,
15681070,15:17:00,15:17:00,10264,1,,,1,0,
15681070,15:18:20,15:18:20,10266,2,,,,388.28,0
15681070,15:18:54,15:18:54,10268,3,,,,736.15,0
15681070,15:19:24,15:19:24,9688,4,,,,1005.85,0
15681070,15:19:45,15:19:45,7976,5,,,,1219.39,0
15681070,15:20:24,15:20:24,6581,6,,,,1608.15,0
15681070,15:20:39,15:20:39,6582,7,,,,1732.12,0
15681070,15:21:00,15:21:00,4852,8,,,,1921.86,
15681070,15:21:35,15:21:35,3085,9,,,,2258.09,0
15681070,15:22:03,15:22:03,3086,10,,,,2521.57,0
15681070,15:22:37,15:22:37,3087,11,,,,2839.52,0
15681070,15:23:01,15:23:01,3088,12,,,,3026.67,0
15681070,15:24:05,15:24:05,3429,13,,,,3255.49,0
15681070,15:24:46,15:24:46,3430,14,,,,3631.08,0
15681070,15:25:04,15:25:04,3431,15,,,,3804.63,0
15681070,15:25:27,15:25:27,3432,16,,,,4026.13,0
15681070,15:25:54,15:25:54,3433,17,,,,4277.74,0
15681070,15:26:12,15:26:12,3434,18,,,,4457.95,0
15681070,15:26:31,15:26:31,3092,19,,,,4591.41,0
15681070,15:27:00,15:27:00,3093,20,,,,4857.97,
15681070,15:27:10,15:27:10,3435,21,,,,4971.52,0
15681070,15:27:33,15:27:33,3436,22,,,,5224.06,0
15681070,15:27:57,15:27:57,3437,23,,,,5412.51,0
15681070,15:28:23,15:28:23,3438,24,,,,5653.87,0
15681070,15:29:00,15:29:00,3061,25,,,,6027.02,0
15681070,15:29:28,15:29:28,3062,26,,,,6336.41,0
15681070,15:30:09,15:30:09,3063,27,,,,6871.51,0
15681070,15:32:00,15:32:00,6608,28,,1,,8143.65,
16290070,09:17:00,09:17:00,10264,1,,,1,0,
16290070,09:18:20,09:18:20,10266,2,,,,388.28,0
16290070,09:18:54,09:18:54,10268,3,,,,736.15,0
16290070,09:19:24,09:19:24,9688,4,,,,1005.85,0
16290070,09:19:45,09:19:45,7976,5,,,,1219.39,0
16290070,09:20:24,09:20:24,6581,6,,,,1608.15,0
16290070,09:20:39,09:20:39,6582,7,,,,1732.12,0
16290070,09:21:00,09:21:00,4852,8,,,,1921.86,
16290070,09:21:35,09:21:35,3085,9,,,,2258.09,0
16290070,09:22:03,09:22:03,3086,10,,,,2521.57,0
16290070,09:22:37,09:22:37,3087,11,,,,2839.52,0
16290070,09:23:01,09:23:01,3088,12,,,,3026.67,0
16290070,09:24:05,09:24:05,3429,13,,,,3255.49,0
16290070,09:24:46,09:24:46,3430,14,,,,3631.08,0
16290070,09:25:04,09:25:04,3431,15,,,,3804.63,0
16290070,09:25:27,09:25:27,3432,16,,,,4026.13,0
16290070,09:25:54,09:25:54,3433,17,,,,4277.74,0
16290070,09:26:12,09:26:12,3434,18,,,,4457.95,0
16290070,09:26:31,09:26:31,3092,19,,,,4591.41,0
16290070,09:27:00,09:27:00,3093,20,,,,4857.97,
16290070,09:27:10,09:27:10,3435,21,,,,4971.52,0
16290070,09:27:33,09:27:33,3436,22,,,,5224.06,0
16290070,09:27:57,09:27:57,3437,23,,,,5412.51,0
16290070,09:28:23,09:28:23,3438,24,,,,5653.87,0
16290070,09:29:00,09:29:00,3061,25,,,,6027.02,0
16290070,09:29:28,09:29:28,3062,26,,,,6336.41,0
16290070,09:30:09,09:30:09,3063,27,,,,6871.51,0
16290070,09:32:00,09:32:00,6608,28,,1,,8143.65,
16408010,18:23:00,18:23:00,10264,1,,,1,0,
16408010,18:24:20,18:24:20,10266,2,,,,388.28,0
16408010,18:24:54,18:24:54,10268,3,,,,736.15,0
16408010,18:25:24,18:25:24,9688,4,,,,1005.85,0
16408010,18:25:45,18:25:45,7976,5,,,,1219.39,0
16408010,18:26:24,18:26:24,6581,6,,,,1608.15,0
16408010,18:26:39,18:26:39,6582,7,,,,1732.12,0
16408010,18:27:00,18:27:00,4852,8,,,,1921.86,
16408010,18:27:35,18:27:35,3085,9,,,,2258.09,0
16408010,18:28:03,18:28:03,3086,10,,,,2521.57,0
16408010,18:28:37,18:28:37,3087,11,,,,2839.52,0
16408010,18:29:01,18:29:01,3088,12,,,,3026.67,0
16408010,18:30:05,18:30:05,3429,13,,,,3255.49,0
16408010,18:30:46,18:30:46,3430,14,,,,3631.08,0
16408010,18:31:04,18:31:04,3431,15,,,,3804.63,0
16408010,18:31:27,18:31:27,3432,16,,,,4026.13,0
16408010,18:31:54,18:31:54,3433,17,,,,4277.74,0
16408010,18:32:12,18:32:12,3434,18,,,,4457.95,0
16408010,18:32:31,18:32:31,3092,19,,,,4591.41,0
16408010,18:33:00,18:33:00,3093,20,,,,4857.97,
16408010,18:33:10,18:33:10,3435,21,,,,4971.52,0
16408010,18:33:33,18:33:33,3436,22,,,,5224.06,0
16408010,18:33:57,18:33:57,3437,23,,,,5412.51,0
16408010,18:34:23,18:34:23,3438,24,,,,5653.87,0
16408010,18:35:00,18:35:00,3061,25,,,,6027.02,0
16408010,18:35:28,18:35:28,3062,26,,,,6336.41,0
16408010,18:36:09,18:36:09,3063,27,,,,6871.51,0
16408010,18:38:00,18:38:00,6608,28,,1,,8143.65,
16408080,18:23:00,18:23:00,10264,1,,,1,0,
16408080,18:24:20,18:24:20,10266,2,,,,388.28,0
16408080,18:24:54,18:24:54,10268,3,,,,736.15,0
16408080,18:25:24,18:25:24,9688,4,,,,1005.85,0
16408080,18:25:45,18:25:45,7976,5,,,,1219.39,0
16408080,18:26:24,18:26:24,6581,6,,,,1608.15,0
16408080,18:26:39,18:26:39,6582,7,,,,1732.12,0
16408080,18:27:00,18:27:00,4852,8,,,,1921.86,
16408080,18:27:35,18:27:35,3085,9,,,,2258.09,0
16408080,18:28:03,18:28:03,3086,10,,,,2521.57,0
16408080,18:28:37,18:28:37,3087,11,,,,2839.52,0
16408080,18:29:01,18:29:01,3088,12,,,,3026.67,0
16408080,18:30:05,18:30:05,3429,13,,,,3255.49,0
16408080,18:30:46,18:30:46,3430,14,,,,3631.08,0
16408080,18:31:04,18:31:04,3431,15,,,,3804.63,0
16408080,18:31:27,18:31:27,3432,16,,,,4026.13,0
16408080,18:31:54,18:31:54,3433,17,,,,4277.74,0
16408080,18:32:12,18:32:12,3434,18,,,,4457.95,0
16408080,18:32:31,18:32:31,3092,19,,,,4591.41,0
16408080,18:33:00,18:33:00,3093,20,,,,4857.97,
16408080,18:33:10,18:33:10,3435,21,,,,4971.52,0
16408080,18:33:33,18:33:33,3436,22,,,,5224.06,0
16408080,18:33:57,18:33:57,3437,23,,,,5412.51,0
16408080,18:34:23,18:34:23,3438,24,,,,5653.87,0
16408080,18:35:00,18:35:00,3061,25,,,,6027.02,0
16408080,18:35:28,18:35:28,3062,26,,,,6336.41,0
16408080,18:36:09,18:36:09,3063,27,,,,6871.51,0
16408080,18:38:00,18:38:00,6608,28,,1,,8143.65,
16408100,18:23:00,18:23:00,10264,1,,,1,0,
16408100,18:24:20,18:24:20,10266,2,,,,388.28,0
16408100,18:24:54,18:24:54,10268,3,,,,736.15,0
16408100,18:25:24,18:25:24,9688,4,,,,1005.85,0
16408100,18:25:45,18:25:45,7976,5,,,,1219.39,0
16408100,18:26:24,18:26:24,6581,6,,,,1608.15,0
16408100,18:26:39,18:26:39,6582,7,,,,1732.12,0
16408100,18:27:00,18:27:00,4852,8,,,,1921.86,
16408100,18:27:35,18:27:35,3085,9,,,,2258.09,0
16408100,18:28:03,18:28:03,3086,10,,,,2521.57,0
16408100,18:28:37,18:28:37,3087,11,,,,2839.52,0
16408100,18:29:01,18:29:01,3088,12,,,,3026.67,0
16408100,18:30:05,18:30:05,3429,13,,,,3255.49,0
16408100,18:30:46,18:30:46,3430,14,,,,3631.08,0
16408100,18:31:04,18:31:04,3431,15,,,,3804.63,0
16408100,18:31:27,18:31:27,3432,16,,,,4026.13,0
16408100,18:31:54,18:31:54,3433,17,,,,4277.74,0
16408100,18:32:12,18:32:12,3434,18,,,,4457.95,0
16408100,18:32:31,18:32:31,3092,19,,,,4591.41,0
16408100,18:33:00,18:33:00,3093,20,,,,4857.97,
16408100,18:33:10,18:33:10,3435,21,,,,4971.52,0
16408100,18:33:33,18:33:33,3436,22,,,,5224.06,0
16408100,18:33:57,18:33:57,3437,23,,,,5412.51,0
16408100,18:34:23,18:34:23,3438,24,,,,5653.87,0
16408100,18:35:00,18:35:00,3061,25,,,,6027.02,0
16408100,18:35:28,18:35:28,3062,26,,,,6336.41,0
16408100,18:36:09,18:36:09,3063,27,,,,6871.51,0
16408100,18:38:00,18:38:00,6608,28,,1,,8143.65,
17782110,14:17:00,14:17:00,10264,1,,,1,0,
17782110,14:18:20,14:18:20,10266,2,,,,388.28,0
17782110,14:18:54,14:18:54,10268,3,,,,736.15,0
17782110,14:19:24,14:19:24,9688,4,,,,1005.85,0
17782110,14:19:45,14:19:45,7976,5,,,,1219.39,0
17782110,14:20:24,14:20:24,6581,6,,,,1608.15,0
17782110,14:20:39,14:20:39,6582,7,,,,1732.12,0
17782110,14:21:00,14:21:00,4852,8,,,,1921.86,
17782110,14:21:35,14:21:35,3085,9,,,,2258.09,0
17782110,14:22:03,14:22:03,3086,10,,,,2521.57,0
17782110,14:22:37,14:22:37,3087,11,,,,2839.52,0
17782110,14:23:01,14:23:01,3088,12,,,,3026.67,0
17782110,14:24:05,14:24:05,3429,13,,,,3255.49,0
17782110,14:24:46,14:24:46,3430,14,,,,3631.08,0
17782110,14:25:04,14:25:04,3431,15,,,,3804.63,0
17782110,14:25:27,14:25:27,3432,16,,,,4026.13,0
17782110,14:25:54,14:25:54,3433,17,,,,4277.74,0
17782110,14:26:12,14:26:12,3434,18,,,,4457.95,0
17782110,14:26:31,14:26:31,3092,19,,,,4591.41,0
17782110,14:27:00,14:27:00,3093,20,,,,4857.97,
17782110,14:27:10,14:27:10,3435,21,,,,4971.52,0
17782110,14:27:33,14:27:33,3436,22,,,,5224.06,0
17782110,14:27:57,14:27:57,3437,23,,,,5412.51,0
17782110,14:28:23,14:28:23,3438,24,,,,5653.87,0
17782110,14:29:00,14:29:00,3061,25,,,,6027.02,0
17782110,14:29:28,14:29:28,3062,26,,,,6336.41,0
17782110,14:30:09,14:30:09,3063,27,,,,6871.51,0
17782110,14:32:00,14:32:00,6608,28,,1,,8143.65,
19143010,11:23:00,11:23:00,10264,1,,,1,0,
19143010,11:24:20,11:24:20,10266,2,,,,388.28,0
19143010,11:24:54,11:24:54,10268,3,,,,736.15,0
19143010,11:25:24,11:25:24,9688,4,,,,1005.85,0
19143010,11:25:45,11:25:45,7976,5,,,,1219.39,0
19143010,11:26:24,11:26:24,6581,6,,,,1608.15,0
19143010,11:26:39,11:26:39,6582,7,,,,1732.12,0
19143010,11:27:00,11:27:00,4852,8,,,,1921.86,
19143010,11:27:35,11:27:35,3085,9,,,,2258.09,0
19143010,11:28:03,11:28:03,3086,10,,,,2521.57,0
19143010,11:28:37,11:28:37,3087,11,,,,2839.52,0
19143010,11:29:01,11:29:01,3088,12,,,,3026.67,0
19143010,11:30:05,11:30:05,3429,13,,,,3255.49,0
19143010,11:30:46,11:30:46,3430,14,,,,3631.08,0
19143010,11:31:04,11:31:04,3431,15,,,,3804.63,0
19143010,11:31:27,11:31:27,3432,16,,,,4026.13,0
19143010,11:31:54,11:31:54,3433,17,,,,4277.74,0
19143010,11:32:12,11:32:12,3434,18,,,,4457.95,0
19143010,11:32:31,11:32:31,3092,19,,,,4591.41,0
19143010,11:33:00,11:33:00,3093,20,,,,4857.97,
19143010,11:33:10,11:33:10,3435,21,,,,4971.52,0
19143010,11:33:33,11:33:33,3436,22,,,,5224.06,0
19143010,11:33:57,11:33:57,3437,23,,,,5412.51,0
19143010,11:34:23,11:34:23,3438,24,,,,5653.87,0
19143010,11:35:00,11:35:00,3061,25,,,,6027.02,0
19143010,11:35:28,11:35:28,3062,26,,,,6336.41,0
19143010,11:36:09,11:36:09,3063,27,,,,6871.51,0
19143010,11:38:00,11:38:00,6608,28,,1,,8143.65,
19143080,11:23:00,11:23:00,10264,1,,,1,0,
19143080,11:24:20,11:24:20,10266,2,,,,388.28,0
19143080,11:24:54,11:24:54,10268,3,,,,736.15,0
19143080,11:25:24,11:25:24,9688,4,,,,1005.85,0
19143080,11:25:45,11:25:45,7976,5,,,,1219.39,0
19143080,11:26:24,11:26:24,6581,6,,,,1608.15,0
19143080,11:26:39,11:26:39,6582,7,,,,1732.12,0
19143080,11:27:00,11:27:00,4852,8,,,,1921.86,
19143080,11:27:35,11:27:35,3085,9,,,,2258.09,0
19143080,11:28:03,11:28:03,3086,10,,,,2521.57,0
19143080,11:28:37,11:28:37,3087,11,,,,2839.52,0
19143080,11:29:01,11:29:01,3088,12,,,,3026.67,0
19143080,11:30:05,11:30:05,3429,13,,,,3255.49,0
19143080,11:30:46,11:30:46,3430,14,,,,3631.08,0
19143080,11:31:04,11:31:04,3431,15,,,,3804.63,0
19143080,11:31:27,11:31:27,3432,16,,,,4026.13,0
19143080,11:31:54,11:31:54,3433,17,,,,4277.74,0
19143080,11:32:12,11:32:12,3434,18,,,,4457.95,0
19143080,11:32:31,11:32:31,3092,19,,,,4591.41,0
19143080,11:33:00,11:33:00,3093,20,,,,4857.97,
19143080,11:33:10,11:33:10,3435,21,,,,4971.52,0
19143080,11:33:33,11:33:33,3436,22,,,,5224.06,0
19143080,11:33:57,11:33:57,3437,23,,,,5412.51,0
19143080,11:34:23,11:34:23,3438,24,,,,5653.87,0
19143080,11:35:00,11:35:00,3061,25,,,,6027.02,0
19143080,11:35:28,11:35:28,3062,26,,,,6336.41,0
19143080,11:36:09,11:36:09,3063,27,,,,6871.51,0
19143080,11:38:00,11:38:00,6608,28,,1,,8143.65,
19143100,11:23:00,11:23:00,10264,1,,,1,0,
19143100,11:24:20,11:24:20,10266,2,,,,388.28,0
19143100,11:24:54,11:24:54,10268,3,,,,736.15,0
19143100,11:25:24,11:25:24,9688,4,,,,1005.85,0
19143100,11:25:45,11:25:45,7976,5,,,,1219.39,0
19143100,11:26:24,11:26:24,6581,6,,,,1608.15,0
19143100,11:26:39,11:26:39,6582,7,,,,1732.12,0
19143100,11:27:00,11:27:00,4852,8,,,,1921.86,
19143100,11:27:35,11:27:35,3085,9,,,,2258.09,0
19143100,11:28:03,11:28:03,3086,10,,,,2521.57,0
19143100,11:28:37,11:28:37,3087,11,,,,2839.52,0
19143100,11:29:01,11:29:01,3088,12,,,,3026.67,0
19143100,11:30:05,11:30:05,3429,13,,,,3255.49,0
19143100,11:30:46,11:30:46,3430,14,,,,3631.08,0
19143100,11:31:04,11:31:04,3431,15,,,,3804.63,0
19143100,11:31:27,11:31:27,3432,16,,,,4026.13,0
19143100,11:31:54,11:31:54,3433,17,,,,4277.74,0
19143100,11:32:12,11:32:12,3434,18,,,,4457.95,0
19143100,11:32:31,11:32:31,3092,19,,,,4591.41,0
19143100,11:33:00,11:33:00,3093,20,,,,4857.97,
19143100,11:33:10,11:33:10,3435,21,,,,4971.52,0
19143100,11:33:33,11:33:33,3436,22,,,,5224.06,0
19143100,11:33:57,11:33:57,3437,23,,,,5412.51,0
19143100,11:34:23,11:34:23,3438,24,,,,5653.87,0
19143100,11:35:00,11:35:00,3061,25,,,,6027.02,0
19143100,11:35:28,11:35:28,3062,26,,,,6336.41,0
19143100,11:36:09,11:36:09,3063,27,,,,6871.51,0
19143100,11:38:00,11:38:00,6608,28,,1,,8143.65,
19541110,20:17:00,20:17:00,10264,1,,,1,0,
19541110,20:18:20,20:18:20,10266,2,,,,388.28,0
19541110,20:18:54,20:18:54,10268,3,,,,736.15,0
19541110,20:19:24,20:19:24,9688,4,,,,1005.85,0
19541110,20:19:45,20:19:45,7976,5,,,,1219.39,0
19541110,20:20:24,20:20:24,6581,6,,,,1608.15,0
19541110,20:20:39,20:20:39,6582,7,,,,1732.12,0
19541110,20:21:00,20:21:00,4852,8,,,,1921.86,
19541110,20:21:35,20:21:35,3085,9,,,,2258.09,0
19541110,20:22:03,20:22:03,3086,10,,,,2521.57,0
19541110,20:22:37,20:22:37,3087,11,,,,2839.52,0
19541110,20:23:01,20:23:01,3088,12,,,,3026.67,0
19541110,20:24:05,20:24:05,3429,13,,,,3255.49,0
19541110,20:24:46,20:24:46,3430,14,,,,3631.08,0
19541110,20:25:04,20:25:04,3431,15,,,,3804.63,0
19541110,20:25:27,20:25:27,3432,16,,,,4026.13,0
19541110,20:25:54,20:25:54,3433,17,,,,4277.74,0
19541110,20:26:12,20:26:12,3434,18,,,,4457.95,0
19541110,20:26:31,20:26:31,3092,19,,,,4591.41,0
19541110,20:27:00,20:27:00,3093,20,,,,4857.97,
19541110,20:27:10,20:27:10,3435,21,,,,4971.52,0
19541110,20:27:33,20:27:33,3436,22,,,,5224.06,0
19541110,20:27:57,20:27:57,3437,23,,,,5412.51,0
19541110,20:28:23,20:28:23,3438,24,,,,5653.87,0
19541110,20:29:00,20:29:00,3061,25,,,,6027.02,0
19541110,20:29:28,20:29:28,3062,26,,,,6336.41,0
19541110,20:30:09,20:30:09,3063,27,,,,6871.51,0
19541110,20:32:00,20:32:00,6608,28,,1,,8143.65,
19580010,13:23:00,13:23:00,10264,1,,,1,0,
19580010,13:24:20,13:24:20,10266,2,,,,388.28,0
19580010,13:24:54,13:24:54,10268,3,,,,736.15,0
19580010,13:25:24,13:25:24,9688,4,,,,1005.85,0
19580010,13:25:45,13:25:45,7976,5,,,,1219.39,0
19580010,13:26:24,13:26:24,6581,6,,,,1608.15,0
19580010,13:26:39,13:26:39,6582,7,,,,1732.12,0
19580010,13:27:00,13:27:00,4852,8,,,,1921.86,
19580010,13:27:35,13:27:35,3085,9,,,,2258.09,0
19580010,13:28:03,13:28:03,3086,10,,,,2521.57,0
19580010,13:28:37,13:28:37,3087,11,,,,2839.52,0
19580010,13:29:01,13:29:01,3088,12,,,,3026.67,0
19580010,13:30:05,13:30:05,3429,13,,,,3255.49,0
19580010,13:30:46,13:30:46,3430,14,,,,3631.08,0
19580010,13:31:04,13:31:04,3431,15,,,,3804.63,0
19580010,13:31:27,13:31:27,3432,16,,,,4026.13,0
19580010,13:31:54,13:31:54,3433,17,,,,4277.74,0
19580010,13:32:12,13:32:12,3434,18,,,,4457.95,0
19580010,13:32:31,13:32:31,3092,19,,,,4591.41,0
19580010,13:33:00,13:33:00,3093,20,,,,4857.97,
19580010,13:33:10,13:33:10,3435,21,,,,4971.52,0
19580010,13:33:33,13:33:33,3436,22,,,,5224.06,0
19580010,13:33:57,13:33:57,3437,23,,,,5412.51,0
19580010,13:34:23,13:34:23,3438,24,,,,5653.87,0
19580010,13:35:00,13:35:00,3061,25,,,,6027.02,0
19580010,13:35:28,13:35:28,3062,26,,,,6336.41,0
19580010,13:36:09,13:36:09,3063,27,,,,6871.51,0
19580010,13:38:00,13:38:00,6608,28,,1,,8143.65,
19580080,13:23:00,13:23:00,10264,1,,,1,0,
19580080,13:24:20,13:24:20,10266,2,,,,388.28,0
19580080,13:24:54,13:24:54,10268,3,,,,736.15,0
19580080,13:25:24,13:25:24,9688,4,,,,1005.85,0
19580080,13:25:45,13:25:45,7976,5,,,,1219.39,0
19580080,13:26:24,13:26:24,6581,6,,,,1608.15,0
19580080,13:26:39,13:26:39,6582,7,,,,1732.12,0
19580080,13:27:00,13:27:00,4852,8,,,,1921.86,
19580080,13:27:35,13:27:35,3085,9,,,,2258.09,0
19580080,13:28:03,13:28:03,3086,10,,,,2521.57,0
19580080,13:28:37,13:28:37,3087,11,,,,2839.52,0
19580080,13:29:01,13:29:01,3088,12,,,,3026.67,0
19580080,13:30:05,13:30:05,3429,13,,,,3255.49,0
19580080,13:30:46,13:30:46,3430,14,,,,3631.08,0
19580080,13:31:04,13:31:04,3431,15,,,,3804.63,0
19580080,13:31:27,13:31:27,3432,16,,,,4026.13,0
19580080,13:31:54,13:31:54,3433,17,,,,4277.74,0
19580080,13:32:12,13:32:12,3434,18,,,,4457.95,0
19580080,13:32:31,13:32:31,3092,19,,,,4591.41,0
19580080,13:33:00,13:33:00,3093,20,,,,4857.97,
19580080,13:33:10,13:33:10,3435,21,,,,4971.52,0
19580080,13:33:33,13:33:33,3436,22,,,,5224.06,0
19580080,13:33:57,13:33:57,3437,23,,,,5412.51,0
19580080,13:34:23,13:34:23,3438,24,,,,5653.87,0
19580080,13:35:00,13:35:00,3061,25,,,,6027.02,0
19580080,13:35:28,13:35:28,3062,26,,,,6336.41,0
19580080,13:36:09,13:36:09,3063,27,,,,6871.51,0
19580080,13:38:00,13:38:00,6608,28,,1,,8143.65,
19580100,13:23:00,13:23:00,10264,1,,,1,0,
19580100,13:24:20,13:24:20,10266,2,,,,388.28,0
19580100,13:24:54,13:24:54,10268,3,,,,736.15,0
19580100,13:25:24,13:25:24,9688,4,,,,1005.85,0
19580100,13:25:45,13:25:45,7976,5,,,,1219.39,0
19580100,13:26:24,13:26:24,6581,6,,,,1608.15,0
19580100,13:26:39,13:26:39,6582,7,,,,1732.12,0
19580100,13:27:00,13:27:00,4852,8,,,,1921.86,
19580100,13:27:35,13:27:35,3085,9,,,,2258.09,0
19580100,13:28:03,13:28:03,3086,10,,,,2521.57,0
19580100,13:28:37,13:28:37,3087,11,,,,2839.52,0
19580100,13:29:01,13:29:01,3088,12,,,,3026.67,0
19580100,13:30:05,13:30:05,3429,13,,,,3255.49,0
19580100,13:30:46,13:30:46,3430,14,,,,3631.08,0
19580100,13:31:04,13:31:04,3431,15,,,,3804.63,0
19580100,13:31:27,13:31:27,3432,16,,,,4026.13,0
19580100,13:31:54,13:31:54,3433,17,,,,4277.74,0
19580100,13:32:12,13:32:12,3434,18,,,,4457.95,0
19580100,13:32:31,13:32:31,3092,19,,,,4591.41,0
19580100,13:33:00,13:33:00,3093,20,,,,4857.97,
19580100,13:33:10,13:33:10,3435,21,,,,4971.52,0
19580100,13:33:33,13:33:33,3436,22,,,,5224.06,0
19580100,13:33:57,13:33:57,3437,23,,,,5412.51,0
19580100,13:34:23,13:34:23,3438,24,,,,5653.87,0
19580100,13:35:00,13:35:00,3061,25,,,,6027.02,0
19580100,13:35:28,13:35:28,3062,26,,,,6336.41,0
19580100,13:36:09,13:36:09,3063,27,,,,6871.51,0
19580100,13:38:00,13:38:00,6608,28,,1,,8143.65,
20795070,14:17:00,14:17:00,10264,1,,,1,0,
20795070,14:18:20,14:18:20,10266,2,,,,388.28,0
20795070,14:18:54,14:18:54,10268,3,,,,736.15,0
20795070,14:19:24,14:19:24,9688,4,,,,1005.85,0
20795070,14:19:45,14:19:45,7976,5,,,,1219.39,0
20795070,14:20:24,14:20:24,6581,6,,,,1608.15,0
20795070,14:20:39,14:20:39,6582,7,,,,1732.12,0
20795070,14:21:00,14:21:00,4852,8,,,,1921.86,
20795070,14:21:35,14:21:35,3085,9,,,,2258.09,0
20795070,14:22:03,14:22:03,3086,10,,,,2521.57,0
20795070,14:22:37,14:22:37,3087,11,,,,2839.52,0
20795070,14:23:01,14:23:01,3088,12,,,,3026.67,0
20795070,14:24:05,14:24:05,3429,13,,,,3255.49,0
20795070,14:24:46,14:24:46,3430,14,,,,3631.08,0
20795070,14:25:04,14:25:04,3431,15,,,,3804.63,0
20795070,14:25:27,14:25:27,3432,16,,,,4026.13,0
20795070,14:25:54,14:25:54,3433,17,,,,4277.74,0
20795070,14:26:12,14:26:12,3434,18,,,,4457.95,0
20795070,14:26:31,14:26:31,3092,19,,,,4591.41,0
20795070,14:27:00,14:27:00,3093,20,,,,4857.97,
20795070,14:27:10,14:27:10,3435,21,,,,4971.52,0
20795070,14:27:33,14:27:33,3436,22,,,,5224.06,0
20795070,14:27:57,14:27:57,3437,23,,,,5412.51,0
20795070,14:28:23,14:28:23,3438,24,,,,5653.87,0
20795070,14:29:00,14:29:00,3061,25,,,,6027.02,0
20795070,14:29:28,14:29:28,3062,26,,,,6336.41,0
20795070,14:30:09,14:30:09,3063,27,,,,6871.51,0
20795070,14:32:00,14:32:00,6608,28,,1,,8143.65,
21213020,09:25:00,09:25:00,10264,1,,,1,0,
21213020,09:26:40,09:26:40,10266,2,,,,388.28,0
21213020,09:27:23,09:27:23,10268,3,,,,736.15,0
21213020,09:28:00,09:28:00,9688,4,,,,1005.85,0
21213020,09:28:26,09:28:26,7976,5,,,,1219.39,0
21213020,09:29:15,09:29:15,6581,6,,,,1608.15,0
21213020,09:29:34,09:29:34,6582,7,,,,1732.12,0
21213020,09:30:00,09:30:00,4852,8,,,,1921.86,
21213020,09:30:35,09:30:35,3085,9,,,,2258.09,0
21213020,09:31:03,09:31:03,3086,10,,,,2521.57,0
21213020,09:31:37,09:31:37,3087,11,,,,2839.52,0
21213020,09:32:01,09:32:01,3088,12,,,,3026.67,0
21213020,09:33:05,09:33:05,3429,13,,,,3255.49,0
21213020,09:33:46,09:33:46,3430,14,,,,3631.08,0
21213020,09:34:04,09:34:04,3431,15,,,,3804.63,0
21213020,09:34:27,09:34:27,3432,16,,,,4026.13,0
21213020,09:34:54,09:34:54,3433,17,,,,4277.74,0
21213020,09:35:12,09:35:12,3434,18,,,,4457.95,0
21213020,09:35:31,09:35:31,3092,19,,,,4591.41,0
21213020,09:36:00,09:36:00,3093,20,,,,4857.97,
21213020,09:36:18,09:36:18,3435,21,,,,4971.52,0
21213020,09:37:00,09:37:00,3436,22,,,,5224.06,0
21213020,09:37:42,09:37:42,3437,23,,,,5412.51,0
21213020,09:38:31,09:38:31,3438,24,,,,5653.87,0
21213020,09:39:37,09:39:37,3061,25,,,,6027.02,0
21213020,09:40:27,09:40:27,3062,26,,,,6336.41,0
21213020,09:41:40,09:41:40,3063,27,,,,6871.51,0
21213020,09:45:00,09:45:00,6608,28,,1,,8143.65,
21213030,09:25:00,09:25:00,10264,1,,,1,0,
21213030,09:26:40,09:26:40,10266,2,,,,388.28,0
21213030,09:27:23,09:27:23,10268,3,,,,736.15,0
21213030,09:28:00,09:28:00,9688,4,,,,1005.85,0
21213030,09:28:26,09:28:26,7976,5,,,,1219.39,0
21213030,09:29:15,09:29:15,6581,6,,,,1608.15,0
21213030,09:29:34,09:29:34,6582,7,,,,1732.12,0
21213030,09:30:00,09:30:00,4852,8,,,,1921.86,
21213030,09:30:35,09:30:35,3085,9,,,,2258.09,0
21213030,09:31:03,09:31:03,3086,10,,,,2521.57,0
21213030,09:31:37,09:31:37,3087,11,,,,2839.52,0
21213030,09:32:01,09:32:01,3088,12,,,,3026.67,0
21213030,09:33:05,09:33:05,3429,13,,,,3255.49,0
21213030,09:33:46,09:33:46,3430,14,,,,3631.08,0
21213030,09:34:04,09:34:04,3431,15,,,,3804.63,0
21213030,09:34:27,09:34:27,3432,16,,,,4026.13,0
21213030,09:34:54,09:34:54,3433,17,,,,4277.74,0
21213030,09:35:12,09:35:12,3434,18,,,,4457.95,0
21213030,09:35:31,09:35:31,3092,19,,,,4591.41,0
21213030,09:36:00,09:36:00,3093,20,,,,4857.97,
21213030,09:36:18,09:36:18,3435,21,,,,4971.52,0
21213030,09:37:00,09:37:00,3436,22,,,,5224.06,0
21213030,09:37:42,09:37:42,3437,23,,,,5412.51,0
21213030,09:38:31,09:38:31,3438,24,,,,5653.87,0
21213030,09:39:37,09:39:37,3061,25,,,,6027.02,0
21213030,09:40:27,09:40:27,3062,26,,,,6336.41,0
21213030,09:41:40,09:41:40,3063,27,,,,6871.51,0
21213030,09:45:00,09:45:00,6608,28,,1,,8143.65,
21213040,09:25:00,09:25:00,10264,1,,,1,0,
21213040,09:26:40,09:26:40,10266,2,,,,388.28,0
21213040,09:27:23,09:27:23,10268,3,,,,736.15,0
21213040,09:28:00,09:28:00,9688,4,,,,1005.85,0
21213040,09:28:26,09:28:26,7976,5,,,,1219.39,0
21213040,09:29:15,09:29:15,6581,6,,,,1608.15,0
21213040,09:29:34,09:29:34,6582,7,,,,1732.12,0
21213040,09:30:00,09:30:00,4852,8,,,,1921.86,
21213040,09:30:35,09:30:35,3085,9,,,,2258.09,0
21213040,09:31:03,09:31:03,3086,10,,,,2521.57,0
21213040,09:31:37,09:31:37,3087,11,,,,2839.52,0
21213040,09:32:01,09:32:01,3088,12,,,,3026.67,0
21213040,09:33:05,09:33:05,3429,13,,,,3255.49,0
21213040,09:33:46,09:33:46,3430,14,,,,3631.08,0
21213040,09:34:04,09:34:04,3431,15,,,,3804.63,0
21213040,09:34:27,09:34:27,3432,16,,,,4026.13,0
21213040,09:34:54,09:34:54,3433,17,,,,4277.74,0
21213040,09:35:12,09:35:12,3434,18,,,,4457.95,0
21213040,09:35:31,09:35:31,3092,19,,,,4591.41,0
21213040,09:36:00,09:36:00,3093,20,,,,4857.97,
21213040,09:36:18,09:36:18,3435,21,,,,4971.52,0
21213040,09:37:00,09:37:00,3436,22,,,,5224.06,0
21213040,09:37:42,09:37:42,3437,23,,,,5412.51,0
21213040,09:38:31,09:38:31,3438,24,,,,5653.87,0
21213040,09:39:37,09:39:37,3061,25,,,,6027.02,0
21213040,09:40:27,09:40:27,3062,26,,,,6336.41,0
21213040,09:41:40,09:41:40,3063,27,,,,6871.51,0
21213040,09:45:00,09:45:00,6608,28,,1,,8143.65,
21213050,09:25:00,09:25:00,10264,1,,,1,0,
21213050,09:26:40,09:26:40,10266,2,,,,388.28,0
21213050,09:27:23,09:27:23,10268,3,,,,736.15,0
21213050,09:28:00,09:28:00,9688,4,,,,1005.85,0
21213050,09:28:26,09:28:26,7976,5,,,,1219.39,0
21213050,09:29:15,09:29:15,6581,6,,,,1608.15,0
21213050,09:29:34,09:29:34,6582,7,,,,1732.12,0
21213050,09:30:00,09:30:00,4852,8,,,,1921.86,
21213050,09:30:35,09:30:35,3085,9,,,,2258.09,0
21213050,09:31:03,09:31:03,3086,10,,,,2521.57,0
21213050,09:31:37,09:31:37,3087,11,,,,2839.52,0
21213050,09:32:01,09:32:01,3088,12,,,,3026.67,0
21213050,09:33:05,09:33:05,3429,13,,,,3255.49,0
21213050,09:33:46,09:33:46,3430,14,,,,3631.08,0
21213050,09:34:04,09:34:04,3431,15,,,,3804.63,0
21213050,09:34:27,09:34:27,3432,16,,,,4026.13,0
21213050,09:34:54,09:34:54,3433,17,,,,4277.74,0
21213050,09:35:12,09:35:12,3434,18,,,,4457.95,0
21213050,09:35:31,09:35:31,3092,19,,,,4591.41,0
21213050,09:36:00,09:36:00,3093,20,,,,4857.97,
21213050,09:36:18,09:36:18,3435,21,,,,4971.52,0
21213050,09:37:00,09:37:00,3436,22,,,,5224.06,0
21213050,09:37:42,09:37:42,3437,23,,,,5412.51,0
21213050,09:38:31,09:38:31,3438,24,,,,5653.87,0
21213050,09:39:37,09:39:37,3061,25,,,,6027.02,0
21213050,09:40:27,09:40:27,3062,26,,,,6336.41,0
21213050,09:41:40,09:41:40,3063,27,,,,6871.51,0
21213050,09:45:00,09:45:00,6608,28,,1,,8143.65,
21213060,09:25:00,09:25:00,10264,1,,,1,0,
21213060,09:26:40,09:26:40,10266,2,,,,388.28,0
21213060,09:27:23,09:27:23,10268,3,,,,736.15,0
21213060,09:28:00,09:28:00,9688,4,,,,1005.85,0
21213060,09:28:26,09:28:26,7976,5,,,,1219.39,0
21213060,09:29:15,09:29:15,6581,6,,,,1608.15,0
21213060,09:29:34,09:29:34,6582,7,,,,1732.12,0
21213060,09:30:00,09:30:00,4852,8,,,,1921.86,
21213060,09:30:35,09:30:35,3085,9,,,,2258.09,0
21213060,09:31:03,09:31:03,3086,10,,,,2521.57,0
21213060,09:31:37,09:31:37,3087,11,,,,2839.52,0
21213060,09:32:01,09:32:01,3088,12,,,,3026.67,0
21213060,09:33:05,09:33:05,3429,13,,,,3255.49,0
21213060,09:33:46,09:33:46,3430,14,,,,3631.08,0
21213060,09:34:04,09:34:04,3431,15,,,,3804.63,0
21213060,09:34:27,09:34:27,3432,16,,,,4026.13,0
21213060,09:34:54,09:34:54,3433,17,,,,4277.74,0
21213060,09:35:12,09:35:12,3434,18,,,,4457.95,0
21213060,09:35:31,09:35:31,3092,19,,,,4591.41,0
21213060,09:36:00,09:36:00,3093,20,,,,4857.97,
21213060,09:36:18,09:36:18,3435,21,,,,4971.52,0
21213060,09:37:00,09:37:00,3436,22,,,,5224.06,0
21213060,09:37:42,09:37:42,3437,23,,,,5412.51,0
21213060,09:38:31,09:38:31,3438,24,,,,5653.87,0
21213060,09:39:37,09:39:37,3061,25,,,,6027.02,0
21213060,09:40:27,09:40:27,3062,26,,,,6336.41,0
21213060,09:41:40,09:41:40,3063,27,,,,6871.51,0
21213060,09:45:00,09:45:00,6608,28,,1,,8143.65,
21213120,09:25:00,09:25:00,10264,1,,,1,0,
21213120,09:26:40,09:26:40,10266,2,,,,388.28,0
21213120,09:27:23,09:27:23,10268,3,,,,736.15,0
21213120,09:28:00,09:28:00,9688,4,,,,1005.85,0
21213120,09:28:26,09:28:26,7976,5,,,,1219.39,0
21213120,09:29:15,09:29:15,6581,6,,,,1608.15,0
21213120,09:29:34,09:29:34,6582,7,,,,1732.12,0
21213120,09:30:00,09:30:00,4852,8,,,,1921.86,
21213120,09:30:35,09:30:35,3085,9,,,,2258.09,0
21213120,09:31:03,09:31:03,3086,10,,,,2521.57,0
21213120,09:31:37,09:31:37,3087,11,,,,2839.52,0
21213120,09:32:01,09:32:01,3088,12,,,,3026.67,0
21213120,09:33:05,09:33:05,3429,13,,,,3255.49,0
21213120,09:33:46,09:33:46,3430,14,,,,3631.08,0
21213120,09:34:04,09:34:04,3431,15,,,,3804.63,0
21213120,09:34:27,09:34:27,3432,16,,,,4026.13,0
21213120,09:34:54,09:34:54,3433,17,,,,4277.74,0
21213120,09:35:12,09:35:12,3434,18,,,,4457.95,0
21213120,09:35:31,09:35:31,3092,19,,,,4591.41,0
21213120,09:36:00,09:36:00,3093,20,,,,4857.97,
21213120,09:36:18,09:36:18,3435,21,,,,4971.52,0
21213120,09:37:00,09:37:00,3436,22,,,,5224.06,0
21213120,09:37:42,09:37:42,3437,23,,,,5412.51,0
21213120,09:38:31,09:38:31,3438,24,,,,5653.87,0
21213120,09:39:37,09:39:37,3061,25,,,,6027.02,0
21213120,09:40:27,09:40:27,3062,26,,,,6336.41,0
21213120,09:41:40,09:41:40,3063,27,,,,6871.51,0
21213120,09:45:00,09:45:00,6608,28,,1,,8143.65,
21279020,19:23:00,19:23:00,10264,1,,,1,0,
21279020,19:24:20,19:24:20,10266,2,,,,388.28,0
21279020,19:24:54,19:24:54,10268,3,,,,736.15,0
21279020,19:25:24,19:25:24,9688,4,,,,1005.85,0
21279020,19:25:45,19:25:45,7976,5,,,,1219.39,0
21279020,19:26:24,19:26:24,6581,6,,,,1608.15,0
21279020,19:26:39,19:26:39,6582,7,,,,1732.12,0
21279020,19:27:00,19:27:00,4852,8,,,,1921.86,
21279020,19:27:35,19:27:35,3085,9,,,,2258.09,0
21279020,19:28:03,19:28:03,3086,10,,,,2521.57,0
21279020,19:28:37,19:28:37,3087,11,,,,2839.52,0
21279020,19:29:01,19:29:01,3088,12,,,,3026.67,0
21279020,19:30:05,19:30:05,3429,13,,,,3255.49,0
21279020,19:30:46,19:30:46,3430,14,,,,3631.08,0
21279020,19:31:04,19:31:04,3431,15,,,,3804.63,0
21279020,19:31:27,19:31:27,3432,16,,,,4026.13,0
21279020,19:31:54,19:31:54,3433,17,,,,4277.74,0
21279020,19:32:12,19:32:12,3434,18,,,,4457.95,0
21279020,19:32:31,19:32:31,3092,19,,,,4591.41,0
21279020,19:33:00,19:33:00,3093,20,,,,4857.97,
21279020,19:33:16,19:33:16,3435,21,,,,4971.52,0
21279020,19:33:53,19:33:53,3436,22,,,,5224.06,0
21279020,19:34:31,19:34:31,3437,23,,,,5412.51,0
21279020,19:35:14,19:35:14,3438,24,,,,5653.87,0
21279020,19:36:13,19:36:13,3061,25,,,,6027.02,0
21279020,19:36:58,19:36:58,3062,26,,,,6336.41,0
21279020,19:38:02,19:38:02,3063,27,,,,6871.51,0
21279020,19:41:00,19:41:00,6608,28,,1,,8143.65,
21279030,19:23:00,19:23:00,10264,1,,,1,0,
21279030,19:24:20,19:24:20,10266,2,,,,388.28,0
21279030,19:24:54,19:24:54,10268,3,,,,736.15,0
21279030,19:25:24,19:25:24,9688,4,,,,1005.85,0
21279030,19:25:45,19:25:45,7976,5,,,,1219.39,0
21279030,19:26:24,19:26:24,6581,6,,,,1608.15,0
21279030,19:26:39,19:26:39,6582,7,,,,1732.12,0
21279030,19:27:00,19:27:00,4852,8,,,,1921.86,
21279030,19:27:35,19:27:35,3085,9,,,,2258.09,0
21279030,19:28:03,19:28:03,3086,10,,,,2521.57,0
21279030,19:28:37,19:28:37,3087,11,,,,2839.52,0
21279030,19:29:01,19:29:01,3088,12,,,,3026.67,0
21279030,19:30:05,19:30:05,3429,13,,,,3255.49,0
21279030,19:30:46,19:30:46,3430,14,,,,3631.08,0
21279030,19:31:04,19:31:04,3431,15,,,,3804.63,0
21279030,19:31:27,19:31:27,3432,16,,,,4026.13,0
21279030,19:31:54,19:31:54,3433,17,,,,4277.74,0
21279030,19:32:12,19:32:12,3434,18,,,,4457.95,0
21279030,19:32:31,19:32:31,3092,19,,,,4591.41,0
21279030,19:33:00,19:33:00,3093,20,,,,4857.97,
21279030,19:33:16,19:33:16,3435,21,,,,4971.52,0
21279030,19:33:53,19:33:53,3436,22,,,,5224.06,0
21279030,19:34:31,19:34:31,3437,23,,,,5412.51,0
21279030,19:35:14,19:35:14,3438,24,,,,5653.87,0
21279030,19:36:13,19:36:13,3061,25,,,,6027.02,0
21279030,19:36:58,19:36:58,3062,26,,,,6336.41,0
21279030,19:38:02,19:38:02,3063,27,,,,6871.51,0
21279030,19:41:00,19:41:00,6608,28,,1,,8143.65,
21279040,19:23:00,19:23:00,10264,1,,,1,0,
21279040,19:24:20,19:24:20,10266,2,,,,388.28,0
21279040,19:24:54,19:24:54,10268,3,,,,736.15,0
21279040,19:25:24,19:25:24,9688,4,,,,1005.85,0
21279040,19:25:45,19:25:45,7976,5,,,,1219.39,0
21279040,19:26:24,19:26:24,6581,6,,,,1608.15,0
21279040,19:26:39,19:26:39,6582,7,,,,1732.12,0
21279040,19:27:00,19:27:00,4852,8,,,,1921.86,
21279040,19:27:35,19:27:35,3085,9,,,,2258.09,0
21279040,19:28:03,19:28:03,3086,10,,,,2521.57,0
21279040,19:28:37,19:28:37,3087,11,,,,2839.52,0
21279040,19:29:01,19:29:01,3088,12,,,,3026.67,0
21279040,19:30:05,19:30:05,3429,13,,,,3255.49,0
21279040,19:30:46,19:30:46,3430,14,,,,3631.08,0
21279040,19:31:04,19:31:04,3431,15,,,,3804.63,0
21279040,19:31:27,19:31:27,3432,16,,,,4026.13,0
21279040,19:31:54,19:31:54,3433,17,,,,4277.74,0
21279040,19:32:12,19:32:12,3434,18,,,,4457.95,0
21279040,19:32:31,19:32:31,3092,19,,,,4591.41,0
21279040,19:33:00,19:33:00,3093,20,,,,4857.97,
21279040,19:33:16,19:33:16,3435,21,,,,4971.52,0
21279040,19:33:53,19:33:53,3436,22,,,,5224.06,0
21279040,19:34:31,19:34:31,3437,23,,,,5412.51,0
21279040,19:35:14,19:35:14,3438,24,,,,5653.87,0
21279040,19:36:13,19:36:13,3061,25,,,,6027.02,0
21279040,19:36:58,19:36:58,3062,26,,,,6336.41,0
21279040,19:38:02,19:38:02,3063,27,,,,6871.51,0
21279040,19:41:00,19:41:00,6608,28,,1,,8143.65,
21279050,19:23:00,19:23:00,10264,1,,,1,0,
21279050,19:24:20,19:24:20,10266,2,,,,388.28,0
21279050,19:24:54,19:24:54,10268,3,,,,736.15,0
21279050,19:25:24,19:25:24,9688,4,,,,1005.85,0
21279050,19:25:45,19:25:45,7976,5,,,,1219.39,0
21279050,19:26:24,19:26:24,6581,6,,,,1608.15,0
21279050,19:26:39,19:26:39,6582,7,,,,1732.12,0
21279050,19:27:00,19:27:00,4852,8,,,,1921.86,
21279050,19:27:35,19:27:35,3085,9,,,,2258.09,0
21279050,19:28:03,19:28:03,3086,10,,,,2521.57,0
21279050,19:28:37,19:28:37,3087,11,,,,2839.52,0
21279050,19:29:01,19:29:01,3088,12,,,,3026.67,0
21279050,19:30:05,19:30:05,3429,13,,,,3255.49,0
21279050,19:30:46,19:30:46,3430,14,,,,3631.08,0
21279050,19:31:04,19:31:04,3431,15,,,,3804.63,0
21279050,19:31:27,19:31:27,3432,16,,,,4026.13,0
21279050,19:31:54,19:31:54,3433,17,,,,4277.74,0
21279050,19:32:12,19:32:12,3434,18,,,,4457.95,0
21279050,19:32:31,19:32:31,3092,19,,,,4591.41,0
21279050,19:33:00,19:33:00,3093,20,,,,4857.97,
21279050,19:33:16,19:33:16,3435,21,,,,4971.52,0
21279050,19:33:53,19:33:53,3436,22,,,,5224.06,0
21279050,19:34:31,19:34:31,3437,23,,,,5412.51,0
21279050,19:35:14,19:35:14,3438,24,,,,5653.87,0
21279050,19:36:13,19:36:13,3061,25,,,,6027.02,0
21279050,19:36:58,19:36:58,3062,26,,,,6336.41,0
21279050,19:38:02,19:38:02,3063,27,,,,6871.51,0
21279050,19:41:00,19:41:00,6608,28,,1,,8143.65,
21279060,19:23:00,19:23:00,10264,1,,,1,0,
21279060,19:24:20,19:24:20,10266,2,,,,388.28,0
21279060,19:24:54,19:24:54,10268,3,,,,736.15,0
21279060,19:25:24,19:25:24,9688,4,,,,1005.85,0
21279060,19:25:45,19:25:45,7976,5,,,,1219.39,0
21279060,19:26:24,19:26:24,6581,6,,,,1608.15,0
21279060,19:26:39,19:26:39,6582,7,,,,1732.12,0
21279060,19:27:00,19:27:00,4852,8,,,,1921.86,
21279060,19:27:35,19:27:35,3085,9,,,,2258.09,0
21279060,19:28:03,19:28:03,3086,10,,,,2521.57,0
21279060,19:28:37,19:28:37,3087,11,,,,2839.52,0
21279060,19:29:01,19:29:01,3088,12,,,,3026.67,0
21279060,19:30:05,19:30:05,3429,13,,,,3255.49,0
21279060,19:30:46,19:30:46,3430,14,,,,3631.08,0
21279060,19:31:04,19:31:04,3431,15,,,,3804.63,0
21279060,19:31:27,19:31:27,3432,16,,,,4026.13,0
21279060,19:31:54,19:31:54,3433,17,,,,4277.74,0
21279060,19:32:12,19:32:12,3434,18,,,,4457.95,0
21279060,19:32:31,19:32:31,3092,19,,,,4591.41,0
21279060,19:33:00,19:33:00,3093,20,,,,4857.97,
21279060,19:33:16,19:33:16,3435,21,,,,4971.52,0
21279060,19:33:53,19:33:53,3436,22,,,,5224.06,0
21279060,19:34:31,19:34:31,3437,23,,,,5412.51,0
21279060,19:35:14,19:35:14,3438,24,,,,5653.87,0
21279060,19:36:13,19:36:13,3061,25,,,,6027.02,0
21279060,19:36:58,19:36:58,3062,26,,,,6336.41,0
21279060,19:38:02,19:38:02,3063,27,,,,6871.51,0
21279060,19:41:00,19:41:00,6608,28,,1,,8143.65,
21279120,19:23:00,19:23:00,10264,1,,,1,0,
21279120,19:24:20,19:24:20,10266,2,,,,388.28,0
21279120,19:24:54,19:24:54,10268,3,,,,736.15,0
21279120,19:25:24,19:25:24,9688,4,,,,1005.85,0
21279120,19:25:45,19:25:45,7976,5,,,,1219.39,0
21279120,19:26:24,19:26:24,6581,6,,,,1608.15,0
21279120,19:26:39,19:26:39,6582,7,,,,1732.12,0
21279120,19:27:00,19:27:00,4852,8,,,,1921.86,
21279120,19:27:35,19:27:35,3085,9,,,,2258.09,0
21279120,19:28:03,19:28:03,3086,10,,,,2521.57,0
21279120,19:28:37,19:28:37,3087,11,,,,2839.52,0
21279120,19:29:01,19:29:01,3088,12,,,,3026.67,0
21279120,19:30:05,19:30:05,3429,13,,,,3255.49,0
21279120,19:30:46,19:30:46,3430,14,,,,3631.08,0
21279120,19:31:04,19:31:04,3431,15,,,,3804.63,0
21279120,19:31:27,19:31:27,3432,16,,,,4026.13,0
21279120,19:31:54,19:31:54,3433,17,,,,4277.74,0
21279120,19:32:12,19:32:12,3434,18,,,,4457.95,0
21279120,19:32:31,19:32:31,3092,19,,,,4591.41,0
21279120,19:33:00,19:33:00,3093,20,,,,4857.97,
21279120,19:33:16,19:33:16,3435,21,,,,4971.52,0
21279120,19:33:53,19:33:53,3436,22,,,,5224.06,0
21279120,19:34:31,19:34:31,3437,23,,,,5412.51,0
21279120,19:35:14,19:35:14,3438,24,,,,5653.87,0
21279120,19:36:13,19:36:13,3061,25,,,,6027.02,0
21279120,19:36:58,19:36:58,3062,26,,,,6336.41,0
21279120,19:38:02,19:38:02,3063,27,,,,6871.51,0
21279120,19:41:00,19:41:00,6608,28,,1,,8143.65,
22015010,12:23:00,12:23:00,10264,1,,,1,0,
22015010,12:24:20,12:24:20,10266,2,,,,388.28,0
22015010,12:24:54,12:24:54,10268,3,,,,736.15,0
22015010,12:25:24,12:25:24,9688,4,,,,1005.85,0
22015010,12:25:45,12:25:45,7976,5,,,,1219.39,0
22015010,12:26:24,12:26:24,6581,6,,,,1608.15,0
22015010,12:26:39,12:26:39,6582,7,,,,1732.12,0
22015010,12:27:00,12:27:00,4852,8,,,,1921.86,
22015010,12:27:35,12:27:35,3085,9,,,,2258.09,0
22015010,12:28:03,12:28:03,3086,10,,,,2521.57,0
22015010,12:28:37,12:28:37,3087,11,,,,2839.52,0
22015010,12:29:01,12:29:01,3088,12,,,,3026.67,0
22015010,12:30:05,12:30:05,3429,13,,,,3255.49,0
22015010,12:30:46,12:30:46,3430,14,,,,3631.08,0
22015010,12:31:04,12:31:04,3431,15,,,,3804.63,0
22015010,12:31:27,12:31:27,3432,16,,,,4026.13,0
22015010,12:31:54,12:31:54,3433,17,,,,4277.74,0
22015010,12:32:12,12:32:12,3434,18,,,,4457.95,0
22015010,12:32:31,12:32:31,3092,19,,,,4591.41,0
22015010,12:33:00,12:33:00,3093,20,,,,4857.97,
22015010,12:33:10,12:33:10,3435,21,,,,4971.52,0
22015010,12:33:33,12:33:33,3436,22,,,,5224.06,0
22015010,12:33:57,12:33:57,3437,23,,,,5412.51,0
22015010,12:34:23,12:34:23,3438,24,,,,5653.87,0
22015010,12:35:00,12:35:00,3061,25,,,,6027.02,0
22015010,12:35:28,12:35:28,3062,26,,,,6336.41,0
22015010,12:36:09,12:36:09,3063,27,,,,6871.51,0
22015010,12:38:00,12:38:00,6608,28,,1,,8143.65,
22015080,12:23:00,12:23:00,10264,1,,,1,0,
22015080,12:24:20,12:24:20,10266,2,,,,388.28,0
22015080,12:24:54,12:24:54,10268,3,,,,736.15,0
22015080,12:25:24,12:25:24,9688,4,,,,1005.85,0
22015080,12:25:45,12:25:45,7976,5,,,,1219.39,0
22015080,12:26:24,12:26:24,6581,6,,,,1608.15,0
22015080,12:26:39,12:26:39,6582,7,,,,1732.12,0
22015080,12:27:00,12:27:00,4852,8,,,,1921.86,
22015080,12:27:35,12:27:35,3085,9,,,,2258.09,0
22015080,12:28:03,12:28:03,3086,10,,,,2521.57,0
22015080,12:28:37,12:28:37,3087,11,,,,2839.52,0
22015080,12:29:01,12:29:01,3088,12,,,,3026.67,0
22015080,12:30:05,12:30:05,3429,13,,,,3255.49,0
22015080,12:30:46,12:30:46,3430,14,,,,3631.08,0
22015080,12:31:04,12:31:04,3431,15,,,,3804.63,0
22015080,12:31:27,12:31:27,3432,16,,,,4026.13,0
22015080,12:31:54,12:31:54,3433,17,,,,4277.74,0
22015080,12:32:12,12:32:12,3434,18,,,,4457.95,0
22015080,12:32:31,12:32:31,3092,19,,,,4591.41,0
22015080,12:33:00,12:33:00,3093,20,,,,4857.97,
22015080,12:33:10,12:33:10,3435,21,,,,4971.52,0
22015080,12:33:33,12:33:33,3436,22,,,,5224.06,0
22015080,12:33:57,12:33:57,3437,23,,,,5412.51,0
22015080,12:34:23,12:34:23,3438,24,,,,5653.87,0
22015080,12:35:00,12:35:00,3061,25,,,,6027.02,0
22015080,12:35:28,12:35:28,3062,26,,,,6336.41,0
22015080,12:36:09,12:36:09,3063,27,,,,6871.51,0
22015080,12:38:00,12:38:00,6608,28,,1,,8143.65,
22015100,12:23:00,12:23:00,10264,1,,,1,0,
22015100,12:24:20,12:24:20,10266,2,,,,388.28,0
22015100,12:24:54,12:24:54,10268,3,,,,736.15,0
22015100,12:25:24,12:25:24,9688,4,,,,1005.85,0
22015100,12:25:45,12:25:45,7976,5,,,,1219.39,0
22015100,12:26:24,12:26:24,6581,6,,,,1608.15,0
22015100,12:26:39,12:26:39,6582,7,,,,1732.12,0
22015100,12:27:00,12:27:00,4852,8,,,,1921.86,
22015100,12:27:35,12:27:35,3085,9,,,,2258.09,0
22015100,12:28:03,12:28:03,3086,10,,,,2521.57,0
22015100,12:28:37,12:28:37,3087,11,,,,2839.52,0
22015100,12:29:01,12:29:01,3088,12,,,,3026.67,0
22015100,12:30:05,12:30:05,3429,13,,,,3255.49,0
22015100,12:30:46,12:30:46,3430,14,,,,3631.08,0
22015100,12:31:04,12:31:04,3431,15,,,,3804.63,0
22015100,12:31:27,12:31:27,3432,16,,,,4026.13,0
22015100,12:31:54,12:31:54,3433,17,,,,4277.74,0
22015100,12:32:12,12:32:12,3434,18,,,,4457.95,0
22015100,12:32:31,12:32:31,3092,19,,,,4591.41,0
22015100,12:33:00,12:33:00,3093,20,,,,4857.97,
22015100,12:33:10,12:33:10,3435,21,,,,4971.52,0
22015100,12:33:33,12:33:33,3436,22,,,,5224.06,0
22015100,12:33:57,12:33:57,3437,23,,,,5412.51,0
22015100,12:34:23,12:34:23,3438,24,,,,5653.87,0
22015100,12:35:00,12:35:00,3061,25,,,,6027.02,0
22015100,12:35:28,12:35:28,3062,26,,,,6336.41,0
22015100,12:36:09,12:36:09,3063,27,,,,6871.51,0
22015100,12:38:00,12:38:00,6608,28,,1,,8143.65,
22349090,10:25:00,10:25:00,10264,1,,,1,0,
22349090,10:26:40,10:26:40,10266,2,,,,388.28,0
22349090,10:27:23,10:27:23,10268,3,,,,736.15,0
22349090,10:28:00,10:28:00,9688,4,,,,1005.85,0
22349090,10:28:26,10:28:26,7976,5,,,,1219.39,0
22349090,10:29:15,10:29:15,6581,6,,,,1608.15,0
22349090,10:29:34,10:29:34,6582,7,,,,1732.12,0
22349090,10:30:00,10:30:00,4852,8,,,,1921.86,
22349090,10:30:35,10:30:35,3085,9,,,,2258.09,0
22349090,10:31:03,10:31:03,3086,10,,,,2521.57,0
22349090,10:31:37,10:31:37,3087,11,,,,2839.52,0
22349090,10:32:01,10:32:01,3088,12,,,,3026.67,0
22349090,10:33:05,10:33:05,3429,13,,,,3255.49,0
22349090,10:33:46,10:33:46,3430,14,,,,3631.08,0
22349090,10:34:04,10:34:04,3431,15,,,,3804.63,0
22349090,10:34:27,10:34:27,3432,16,,,,4026.13,0
22349090,10:34:54,10:34:54,3433,17,,,,4277.74,0
22349090,10:35:12,10:35:12,3434,18,,,,4457.95,0
22349090,10:35:31,10:35:31,3092,19,,,,4591.41,0
22349090,10:36:00,10:36:00,3093,20,,,,4857.97,
22349090,10:36:18,10:36:18,3435,21,,,,4971.52,0
22349090,10:37:00,10:37:00,3436,22,,,,5224.06,0
22349090,10:37:42,10:37:42,3437,23,,,,5412.51,0
22349090,10:38:31,10:38:31,3438,24,,,,5653.87,0
22349090,10:39:37,10:39:37,3061,25,,,,6027.02,0
22349090,10:40:27,10:40:27,3062,26,,,,6336.41,0
22349090,10:41:40,10:41:40,3063,27,,,,6871.51,0
22349090,10:45:00,10:45:00,6608,28,,1,,8143.65,
22736090,18:27:00,18:27:00,10264,1,,,1,0,
22736090,18:28:20,18:28:20,10266,2,,,,388.28,0
22736090,18:28:54,18:28:54,10268,3,,,,736.15,0
22736090,18:29:24,18:29:24,9688,4,,,,1005.85,0
22736090,18:29:45,18:29:45,7976,5,,,,1219.39,0
22736090,18:30:24,18:30:24,6581,6,,,,1608.15,0
22736090,18:30:39,18:30:39,6582,7,,,,1732.12,0
22736090,18:31:00,18:31:00,4852,8,,,,1921.86,
22736090,18:31:35,18:31:35,3085,9,,,,2258.09,0
22736090,18:32:03,18:32:03,3086,10,,,,2521.57,0
22736090,18:32:37,18:32:37,3087,11,,,,2839.52,0
22736090,18:33:01,18:33:01,3088,12,,,,3026.67,0
22736090,18:34:05,18:34:05,3429,13,,,,3255.49,0
22736090,18:34:46,18:34:46,3430,14,,,,3631.08,0
22736090,18:35:04,18:35:04,3431,15,,,,3804.63,0
22736090,18:35:27,18:35:27,3432,16,,,,4026.13,0
22736090,18:35:54,18:35:54,3433,17,,,,4277.74,0
22736090,18:36:12,18:36:12,3434,18,,,,4457.95,0
22736090,18:36:31,18:36:31,3092,19,,,,4591.41,0
22736090,18:37:00,18:37:00,3093,20,,,,4857.97,
22736090,18:37:16,18:37:16,3435,21,,,,4971.52,0
22736090,18:37:53,18:37:53,3436,22,,,,5224.06,0
22736090,18:38:31,18:38:31,3437,23,,,,5412.51,0
22736090,18:39:14,18:39:14,3438,24,,,,5653.87,0
22736090,18:40:13,18:40:13,3061,25,,,,6027.02,0
22736090,18:40:58,18:40:58,3062,26,,,,6336.41,0
22736090,18:42:02,18:42:02,3063,27,,,,6871.51,0
22736090,18:45:00,18:45:00,6608,28,,1,,8143.65,
23464110,16:17:00,16:17:00,10264,1,,,1,0,
23464110,16:18:20,16:18:20,10266,2,,,,388.28,0
23464110,16:18:54,16:18:54,10268,3,,,,736.15,0
23464110,16:19:24,16:19:24,9688,4,,,,1005.85,0
23464110,16:19:45,16:19:45,7976,5,,,,1219.39,0
23464110,16:20:24,16:20:24,6581,6,,,,1608.15,0
23464110,16:20:39,16:20:39,6582,7,,,,1732.12,0
23464110,16:21:00,16:21:00,4852,8,,,,1921.86,
23464110,16:21:35,16:21:35,3085,9,,,,2258.09,0
23464110,16:22:03,16:22:03,3086,10,,,,2521.57,0
23464110,16:22:37,16:22:37,3087,11,,,,2839.52,0
23464110,16:23:01,16:23:01,3088,12,,,,3026.67,0
23464110,16:24:05,16:24:05,3429,13,,,,3255.49,0
23464110,16:24:46,16:24:46,3430,14,,,,3631.08,0
23464110,16:25:04,16:25:04,3431,15,,,,3804.63,0
23464110,16:25:27,16:25:27,3432,16,,,,4026.13,0
23464110,16:25:54,16:25:54,3433,17,,,,4277.74,0
23464110,16:26:12,16:26:12,3434,18,,,,4457.95,0
23464110,16:26:31,16:26:31,3092,19,,,,4591.41,0
23464110,16:27:00,16:27:00,3093,20,,,,4857.97,
23464110,16:27:10,16:27:10,3435,21,,,,4971.52,0
23464110,16:27:33,16:27:33,3436,22,,,,5224.06,0
23464110,16:27:57,16:27:57,3437,23,,,,5412.51,0
23464110,16:28:23,16:28:23,3438,24,,,,5653.87,0
23464110,16:29:00,16:29:00,3061,25,,,,6027.02,0
23464110,16:29:28,16:29:28,3062,26,,,,6336.41,0
23464110,16:30:09,16:30:09,3063,27,,,,6871.51,0
23464110,16:32:00,16:32:00,6608,28,,1,,8143.65,
23640070,19:17:00,19:17:00,10264,1,,,1,0,
23640070,19:18:20,19:18:20,10266,2,,,,388.28,0
23640070,19:18:54,19:18:54,10268,3,,,,736.15,0
23640070,19:19:24,19:19:24,9688,4,,,,1005.85,0
23640070,19:19:45,19:19:45,7976,5,,,,1219.39,0
23640070,19:20:24,19:20:24,6581,6,,,,1608.15,0
23640070,19:20:39,19:20:39,6582,7,,,,1732.12,0
23640070,19:21:00,19:21:00,4852,8,,,,1921.86,
23640070,19:21:35,19:21:35,3085,9,,,,2258.09,0
23640070,19:22:03,19:22:03,3086,10,,,,2521.57,0
23640070,19:22:37,19:22:37,3087,11,,,,2839.52,0
23640070,19:23:01,19:23:01,3088,12,,,,3026.67,0
23640070,19:24:05,19:24:05,3429,13,,,,3255.49,0
23640070,19:24:46,19:24:46,3430,14,,,,3631.08,0
23640070,19:25:04,19:25:04,3431,15,,,,3804.63,0
23640070,19:25:27,19:25:27,3432,16,,,,4026.13,0
23640070,19:25:54,19:25:54,3433,17,,,,4277.74,0
23640070,19:26:12,19:26:12,3434,18,,,,4457.95,0
23640070,19:26:31,19:26:31,3092,19,,,,4591.41,0
23640070,19:27:00,19:27:00,3093,20,,,,4857.97,
23640070,19:27:10,19:27:10,3435,21,,,,4971.52,0
23640070,19:27:33,19:27:33,3436,22,,,,5224.06,0
23640070,19:27:57,19:27:57,3437,23,,,,5412.51,0
23640070,19:28:23,19:28:23,3438,24,,,,5653.87,0
23640070,19:29:00,19:29:00,3061,25,,,,6027.02,0
23640070,19:29:28,19:29:28,3062,26,,,,6336.41,0
23640070,19:30:09,19:30:09,3063,27,,,,6871.51,0
23640070,19:32:00,19:32:00,6608,28,,1,,8143.65,
2452090,20:23:00,20:23:00,10264,1,,,1,0,
2452090,20:24:20,20:24:20,10266,2,,,,388.28,0
2452090,20:24:54,20:24:54,10268,3,,,,736.15,0
2452090,20:25:24,20:25:24,9688,4,,,,1005.85,0
2452090,20:25:45,20:25:45,7976,5,,,,1219.39,0
2452090,20:26:24,20:26:24,6581,6,,,,1608.15,0
2452090,20:26:39,20:26:39,6582,7,,,,1732.12,0
2452090,20:27:00,20:27:00,4852,8,,,,1921.86,
2452090,20:27:35,20:27:35,3085,9,,,,2258.09,0
2452090,20:28:03,20:28:03,3086,10,,,,2521.57,0
2452090,20:28:37,20:28:37,3087,11,,,,2839.52,0
2452090,20:29:01,20:29:01,3088,12,,,,3026.67,0
2452090,20:30:05,20:30:05,3429,13,,,,3255.49,0
2452090,20:30:46,20:30:46,3430,14,,,,3631.08,0
2452090,20:31:04,20:31:04,3431,15,,,,3804.63,0
2452090,20:31:27,20:31:27,3432,16,,,,4026.13,0
2452090,20:31:54,20:31:54,3433,17,,,,4277.74,0
2452090,20:32:12,20:32:12,3434,18,,,,4457.95,0
2452090,20:32:31,20:32:31,3092,19,,,,4591.41,0
2452090,20:33:00,20:33:00,3093,20,,,,4857.97,
2452090,20:33:16,20:33:16,3435,21,,,,4971.52,0
2452090,20:33:53,20:33:53,3436,22,,,,5224.06,0
2452090,20:34:31,20:34:31,3437,23,,,,5412.51,0
2452090,20:35:14,20:35:14,3438,24,,,,5653.87,0
2452090,20:36:13,20:36:13,3061,25,,,,6027.02,0
2452090,20:36:58,20:36:58,3062,26,,,,6336.41,0
2452090,20:38:02,20:38:02,3063,27,,,,6871.51,0
2452090,20:41:00,20:41:00,6608,28,,1,,8143.65,
24710110,18:17:00,18:17:00,10264,1,,,1,0,
24710110,18:18:20,18:18:20,10266,2,,,,388.28,0
24710110,18:18:54,18:18:54,10268,3,,,,736.15,0
24710110,18:19:24,18:19:24,9688,4,,,,1005.85,0
24710110,18:19:45,18:19:45,7976,5,,,,1219.39,0
24710110,18:20:24,18:20:24,6581,6,,,,1608.15,0
24710110,18:20:39,18:20:39,6582,7,,,,1732.12,0
24710110,18:21:00,18:21:00,4852,8,,,,1921.86,
24710110,18:21:35,18:21:35,3085,9,,,,2258.09,0
24710110,18:22:03,18:22:03,3086,10,,,,2521.57,0
24710110,18:22:37,18:22:37,3087,11,,,,2839.52,0
24710110,18:23:01,18:23:01,3088,12,,,,3026.67,0
24710110,18:24:05,18:24:05,3429,13,,,,3255.49,0
24710110,18:24:46,18:24:46,3430,14,,,,3631.08,0
24710110,18:25:04,18:25:04,3431,15,,,,3804.63,0
24710110,18:25:27,18:25:27,3432,16,,,,4026.13,0
24710110,18:25:54,18:25:54,3433,17,,,,4277.74,0
24710110,18:26:12,18:26:12,3434,18,,,,4457.95,0
24710110,18:26:31,18:26:31,3092,19,,,,4591.41,0
24710110,18:27:00,18:27:00,3093,20,,,,4857.97,
24710110,18:27:10,18:27:10,3435,21,,,,4971.52,0
24710110,18:27:33,18:27:33,3436,22,,,,5224.06,0
24710110,18:27:57,18:27:57,3437,23,,,,5412.51,0
24710110,18:28:23,18:28:23,3438,24,,,,5653.87,0
24710110,18:29:00,18:29:00,3061,25,,,,6027.02,0
24710110,18:29:28,18:29:28,3062,26,,,,6336.41,0
24710110,18:30:09,18:30:09,3063,27,,,,6871.51,0
24710110,18:32:00,18:32:00,6608,28,,1,,8143.65,
24821020,11:25:00,11:25:00,10264,1,,,1,0,
24821020,11:26:40,11:26:40,10266,2,,,,388.28,0
24821020,11:27:23,11:27:23,10268,3,,,,736.15,0
24821020,11:28:00,11:28:00,9688,4,,,,1005.85,0
24821020,11:28:26,11:28:26,7976,5,,,,1219.39,0
24821020,11:29:15,11:29:15,6581,6,,,,1608.15,0
24821020,11:29:34,11:29:34,6582,7,,,,1732.12,0
24821020,11:30:00,11:30:00,4852,8,,,,1921.86,
24821020,11:30:35,11:30:35,3085,9,,,,2258.09,0
24821020,11:31:03,11:31:03,3086,10,,,,2521.57,0
24821020,11:31:37,11:31:37,3087,11,,,,2839.52,0
24821020,11:32:01,11:32:01,3088,12,,,,3026.67,0
24821020,11:33:05,11:33:05,3429,13,,,,3255.49,0
24821020,11:33:46,11:33:46,3430,14,,,,3631.08,0
24821020,11:34:04,11:34:04,3431,15,,,,3804.63,0
24821020,11:34:27,11:34:27,3432,16,,,,4026.13,0
24821020,11:34:54,11:34:54,3433,17,,,,4277.74,0
24821020,11:35:12,11:35:12,3434,18,,,,4457.95,0
24821020,11:35:31,11:35:31,3092,19,,,,4591.41,0
24821020,11:36:00,11:36:00,3093,20,,,,4857.97,
24821020,11:36:18,11:36:18,3435,21,,,,4971.52,0
24821020,11:37:00,11:37:00,3436,22,,,,5224.06,0
24821020,11:37:42,11:37:42,3437,23,,,,5412.51,0
24821020,11:38:31,11:38:31,3438,24,,,,5653.87,0
24821020,11:39:37,11:39:37,3061,25,,,,6027.02,0
24821020,11:40:27,11:40:27,3062,26,,,,6336.41,0
24821020,11:41:40,11:41:40,3063,27,,,,6871.51,0
24821020,11:45:00,11:45:00,6608,28,,1,,8143.65,
24821030,11:25:00,11:25:00,10264,1,,,1,0,
24821030,11:26:40,11:26:40,10266,2,,,,388.28,0
24821030,11:27:23,11:27:23,10268,3,,,,736.15,0
24821030,11:28:00,11:28:00,9688,4,,,,1005.85,0
24821030,11:28:26,11:28:26,7976,5,,,,1219.39,0
24821030,11:29:15,11:29:15,6581,6,,,,1608.15,0
24821030,11:29:34,11:29:34,6582,7,,,,1732.12,0
24821030,11:30:00,11:30:00,4852,8,,,,1921.86,
24821030,11:30:35,11:30:35,3085,9,,,,2258.09,0
24821030,11:31:03,11:31:03,3086,10,,,,2521.57,0
24821030,11:31:37,11:31:37,3087,11,,,,2839.52,0
24821030,11:32:01,11:32:01,3088,12,,,,3026.67,0
24821030,11:33:05,11:33:05,3429,13,,,,3255.49,0
24821030,11:33:46,11:33:46,3430,14,,,,3631.08,0
24821030,11:34:04,11:34:04,3431,15,,,,3804.63,0
24821030,11:34:27,11:34:27,3432,16,,,,4026.13,0
24821030,11:34:54,11:34:54,3433,17,,,,4277.74,0
24821030,11:35:12,11:35:12,3434,18,,,,4457.95,0
24821030,11:35:31,11:35:31,3092,19,,,,4591.41,0
24821030,11:36:00,11:36:00,3093,20,,,,4857.97,
24821030,11:36:18,11:36:18,3435,21,,,,4971.52,0
24821030,11:37:00,11:37:00,3436,22,,,,5224.06,0
24821030,11:37:42,11:37:42,3437,23,,,,5412.51,0
24821030,11:38:31,11:38:31,3438,24,,,,5653.87,0
24821030,11:39:37,11:39:37,3061,25,,,,6027.02,0
24821030,11:40:27,11:40:27,3062,26,,,,6336.41,0
24821030,11:41:40,11:41:40,3063,27,,,,6871.51,0
24821030,11:45:00,11:45:00,6608,28,,1,,8143.65,
24821040,11:25:00,11:25:00,10264,1,,,1,0,
24821040,11:26:40,11:26:40,10266,2,,,,388.28,0
24821040,11:27:23,11:27:23,10268,3,,,,736.15,0
24821040,11:28:00,11:28:00,9688,4,,,,1005.85,0
24821040,11:28:26,11:28:26,7976,5,,,,1219.39,0
24821040,11:29:15,11:29:15,6581,6,,,,1608.15,0
24821040,11:29:34,11:29:34,6582,7,,,,1732.12,0
24821040,11:30:00,11:30:00,4852,8,,,,1921.86,
24821040,11:30:35,11:30:35,3085,9,,,,2258.09,0
24821040,11:31:03,11:31:03,3086,10,,,,2521.57,0
24821040,11:31:37,11:31:37,3087,11,,,,2839.52,0
24821040,11:32:01,11:32:01,3088,12,,,,3026.67,0
24821040,11:33:05,11:33:05,3429,13,,,,3255.49,0
24821040,11:33:46,11:33:46,3430,14,,,,3631.08,0
24821040,11:34:04,11:34:04,3431,15,,,,3804.63,0
24821040,11:34:27,11:34:27,3432,16,,,,4026.13,0
24821040,11:34:54,11:34:54,3433,17,,,,4277.74,0
24821040,11:35:12,11:35:12,3434,18,,,,4457.95,0
24821040,11:35:31,11:35:31,3092,19,,,,4591.41,0
24821040,11:36:00,11:36:00,3093,20,,,,4857.97,
24821040,11:36:18,11:36:18,3435,21,,,,4971.52,0
24821040,11:37:00,11:37:00,3436,22,,,,5224.06,0
24821040,11:37:42,11:37:42,3437,23,,,,5412.51,0
24821040,11:38:31,11:38:31,3438,24,,,,5653.87,0
24821040,11:39:37,11:39:37,3061,25,,,,6027.02,0
24821040,11:40:27,11:40:27,3062,26,,,,6336.41,0
24821040,11:41:40,11:41:40,3063,27,,,,6871.51,0
24821040,11:45:00,11:45:00,6608,28,,1,,8143.65,
24821050,11:25:00,11:25:00,10264,1,,,1,0,
24821050,11:26:40,11:26:40,10266,2,,,,388.28,0
24821050,11:27:23,11:27:23,10268,3,,,,736.15,0
24821050,11:28:00,11:28:00,9688,4,,,,1005.85,0
24821050,11:28:26,11:28:26,7976,5,,,,1219.39,0
24821050,11:29:15,11:29:15,6581,6,,,,1608.15,0
24821050,11:29:34,11:29:34,6582,7,,,,1732.12,0
24821050,11:30:00,11:30:00,4852,8,,,,1921.86,
24821050,11:30:35,11:30:35,3085,9,,,,2258.09,0
24821050,11:31:03,11:31:03,3086,10,,,,2521.57,0
24821050,11:31:37,11:31:37,3087,11,,,,2839.52,0
24821050,11:32:01,11:32:01,3088,12,,,,3026.67,0
24821050,11:33:05,11:33:05,3429,13,,,,3255.49,0
24821050,11:33:46,11:33:46,3430,14,,,,3631.08,0
24821050,11:34:04,11:34:04,3431,15,,,,3804.63,0
24821050,11:34:27,11:34:27,3432,16,,,,4026.13,0
24821050,11:34:54,11:34:54,3433,17,,,,4277.74,0
24821050,11:35:12,11:35:12,3434,18,,,,4457.95,0
24821050,11:35:31,11:35:31,3092,19,,,,4591.41,0
24821050,11:36:00,11:36:00,3093,20,,,,4857.97,
24821050,11:36:18,11:36:18,3435,21,,,,4971.52,0
24821050,11:37:00,11:37:00,3436,22,,,,5224.06,0
24821050,11:37:42,11:37:42,3437,23,,,,5412.51,0
24821050,11:38:31,11:38:31,3438,24,,,,5653.87,0
24821050,11:39:37,11:39:37,3061,25,,,,6027.02,0
24821050,11:40:27,11:40:27,3062,26,,,,6336.41,0
24821050,11:41:40,11:41:40,3063,27,,,,6871.51,0
24821050,11:45:00,11:45:00,6608,28,,1,,8143.65,
24821060,11:25:00,11:25:00,10264,1,,,1,0,
24821060,11:26:40,11:26:40,10266,2,,,,388.28,0
24821060,11:27:23,11:27:23,10268,3,,,,736.15,0
24821060,11:28:00,11:28:00,9688,4,,,,1005.85,0
24821060,11:28:26,11:28:26,7976,5,,,,1219.39,0
24821060,11:29:15,11:29:15,6581,6,,,,1608.15,0
24821060,11:29:34,11:29:34,6582,7,,,,1732.12,0
24821060,11:30:00,11:30:00,4852,8,,,,1921.86,
24821060,11:30:35,11:30:35,3085,9,,,,2258.09,0
24821060,11:31:03,11:31:03,3086,10,,,,2521.57,0
24821060,11:31:37,11:31:37,3087,11,,,,2839.52,0
24821060,11:32:01,11:32:01,3088,12,,,,3026.67,0
24821060,11:33:05,11:33:05,3429,13,,,,3255.49,0
24821060,11:33:46,11:33:46,3430,14,,,,3631.08,0
24821060,11:34:04,11:34:04,3431,15,,,,3804.63,0
24821060,11:34:27,11:34:27,3432,16,,,,4026.13,0
24821060,11:34:54,11:34:54,3433,17,,,,4277.74,0
24821060,11:35:12,11:35:12,3434,18,,,,4457.95,0
24821060,11:35:31,11:35:31,3092,19,,,,4591.41,0
24821060,11:36:00,11:36:00,3093,20,,,,4857.97,
24821060,11:36:18,11:36:18,3435,21,,,,4971.52,0
24821060,11:37:00,11:37:00,3436,22,,,,5224.06,0
24821060,11:37:42,11:37:42,3437,23,,,,5412.51,0
24821060,11:38:31,11:38:31,3438,24,,,,5653.87,0
24821060,11:39:37,11:39:37,3061,25,,,,6027.02,0
24821060,11:40:27,11:40:27,3062,26,,,,6336.41,0
24821060,11:41:40,11:41:40,3063,27,,,,6871.51,0
24821060,11:45:00,11:45:00,6608,28,,1,,8143.65,
24821120,11:25:00,11:25:00,10264,1,,,1,0,
24821120,11:26:40,11:26:40,10266,2,,,,388.28,0
24821120,11:27:23,11:27:23,10268,3,,,,736.15,0
24821120,11:28:00,11:28:00,9688,4,,,,1005.85,0
24821120,11:28:26,11:28:26,7976,5,,,,1219.39,0
24821120,11:29:15,11:29:15,6581,6,,,,1608.15,0
24821120,11:29:34,11:29:34,6582,7,,,,1732.12,0
24821120,11:30:00,11:30:00,4852,8,,,,1921.86,
24821120,11:30:35,11:30:35,3085,9,,,,2258.09,0
24821120,11:31:03,11:31:03,3086,10,,,,2521.57,0
24821120,11:31:37,11:31:37,3087,11,,,,2839.52,0
24821120,11:32:01,11:32:01,3088,12,,,,3026.67,0
24821120,11:33:05,11:33:05,3429,13,,,,3255.49,0
24821120,11:33:46,11:33:46,3430,14,,,,3631.08,0
24821120,11:34:04,11:34:04,3431,15,,,,3804.63,0
24821120,11:34:27,11:34:27,3432,16,,,,4026.13,0
24821120,11:34:54,11:34:54,3433,17,,,,4277.74,0
24821120,11:35:12,11:35:12,3434,18,,,,4457.95,0
24821120,11:35:31,11:35:31,3092,19,,,,4591.41,0
24821120,11:36:00,11:36:00,3093,20,,,,4857.97,
24821120,11:36:18,11:36:18,3435,21,,,,4971.52,0
24821120,11:37:00,11:37:00,3436,22,,,,5224.06,0
24821120,11:37:42,11:37:42,3437,23,,,,5412.51,0
24821120,11:38:31,11:38:31,3438,24,,,,5653.87,0
24821120,11:39:37,11:39:37,3061,25,,,,6027.02,0
24821120,11:40:27,11:40:27,3062,26,,,,6336.41,0
24821120,11:41:40,11:41:40,3063,27,,,,6871.51,0
24821120,11:45:00,11:45:00,6608,28,,1,,8143.65,
24848070,21:17:00,21:17:00,10264,1,,,1,0,
24848070,21:18:20,21:18:20,10266,2,,,,388.28,0
24848070,21:18:54,21:18:54,10268,3,,,,736.15,0
24848070,21:19:24,21:19:24,9688,4,,,,1005.85,0
24848070,21:19:45,21:19:45,7976,5,,,,1219.39,0
24848070,21:20:24,21:20:24,6581,6,,,,1608.15,0
24848070,21:20:39,21:20:39,6582,7,,,,1732.12,0
24848070,21:21:00,21:21:00,4852,8,,,,1921.86,
24848070,21:21:35,21:21:35,3085,9,,,,2258.09,0
24848070,21:22:03,21:22:03,3086,10,,,,2521.57,0
24848070,21:22:37,21:22:37,3087,11,,,,2839.52,0
24848070,21:23:01,21:23:01,3088,12,,,,3026.67,0
24848070,21:24:05,21:24:05,3429,13,,,,3255.49,0
24848070,21:24:46,21:24:46,3430,14,,,,3631.08,0
24848070,21:25:04,21:25:04,3431,15,,,,3804.63,0
24848070,21:25:27,21:25:27,3432,16,,,,4026.13,0
24848070,21:25:54,21:25:54,3433,17,,,,4277.74,0
24848070,21:26:12,21:26:12,3434,18,,,,4457.95,0
24848070,21:26:31,21:26:31,3092,19,,,,4591.41,0
24848070,21:27:00,21:27:00,3093,20,,,,4857.97,
24848070,21:27:10,21:27:10,3435,21,,,,4971.52,0
24848070,21:27:33,21:27:33,3436,22,,,,5224.06,0
24848070,21:27:57,21:27:57,3437,23,,,,5412.51,0
24848070,21:28:23,21:28:23,3438,24,,,,5653.87,0
24848070,21:29:00,21:29:00,3061,25,,,,6027.02,0
24848070,21:29:28,21:29:28,3062,26,,,,6336.41,0
24848070,21:30:09,21:30:09,3063,27,,,,6871.51,0
24848070,21:32:00,21:32:00,6608,28,,1,,8143.65,
25371070,17:17:00,17:17:00,10264,1,,,1,0,
25371070,17:18:20,17:18:20,10266,2,,,,388.28,0
25371070,17:18:54,17:18:54,10268,3,,,,736.15,0
25371070,17:19:24,17:19:24,9688,4,,,,1005.85,0
25371070,17:19:45,17:19:45,7976,5,,,,1219.39,0
25371070,17:20:24,17:20:24,6581,6,,,,1608.15,0
25371070,17:20:39,17:20:39,6582,7,,,,1732.12,0
25371070,17:21:00,17:21:00,4852,8,,,,1921.86,
25371070,17:21:35,17:21:35,3085,9,,,,2258.09,0
25371070,17:22:03,17:22:03,3086,10,,,,2521.57,0
25371070,17:22:37,17:22:37,3087,11,,,,2839.52,0
25371070,17:23:01,17:23:01,3088,12,,,,3026.67,0
25371070,17:24:05,17:24:05,3429,13,,,,3255.49,0
25371070,17:24:46,17:24:46,3430,14,,,,3631.08,0
25371070,17:25:04,17:25:04,3431,15,,,,3804.63,0
25371070,17:25:27,17:25:27,3432,16,,,,4026.13,0
25371070,17:25:54,17:25:54,3433,17,,,,4277.74,0
25371070,17:26:12,17:26:12,3434,18,,,,4457.95,0
25371070,17:26:31,17:26:31,3092,19,,,,4591.41,0
25371070,17:27:00,17:27:00,3093,20,,,,4857.97,
25371070,17:27:10,17:27:10,3435,21,,,,4971.52,0
25371070,17:27:33,17:27:33,3436,22,,,,5224.06,0
25371070,17:27:57,17:27:57,3437,23,,,,5412.51,0
25371070,17:28:23,17:28:23,3438,24,,,,5653.87,0
25371070,17:29:00,17:29:00,3061,25,,,,6027.02,0
25371070,17:29:28,17:29:28,3062,26,,,,6336.41,0
25371070,17:30:09,17:30:09,3063,27,,,,6871.51,0
25371070,17:32:00,17:32:00,6608,28,,1,,8143.65,
25868020,13:25:00,13:25:00,10264,1,,,1,0,
25868020,13:26:40,13:26:40,10266,2,,,,388.28,0
25868020,13:27:23,13:27:23,10268,3,,,,736.15,0
25868020,13:28:00,13:28:00,9688,4,,,,1005.85,0
25868020,13:28:26,13:28:26,7976,5,,,,1219.39,0
25868020,13:29:15,13:29:15,6581,6,,,,1608.15,0
25868020,13:29:34,13:29:34,6582,7,,,,1732.12,0
25868020,13:30:00,13:30:00,4852,8,,,,1921.86,
25868020,13:30:35,13:30:35,3085,9,,,,2258.09,0
25868020,13:31:03,13:31:03,3086,10,,,,2521.57,0
25868020,13:31:37,13:31:37,3087,11,,,,2839.52,0
25868020,13:32:01,13:32:01,3088,12,,,,3026.67,0
25868020,13:33:05,13:33:05,3429,13,,,,3255.49,0
25868020,13:33:46,13:33:46,3430,14,,,,3631.08,0
25868020,13:34:04,13:34:04,3431,15,,,,3804.63,0
25868020,13:34:27,13:34:27,3432,16,,,,4026.13,0
25868020,13:34:54,13:34:54,3433,17,,,,4277.74,0
25868020,13:35:12,13:35:12,3434,18,,,,4457.95,0
25868020,13:35:31,13:35:31,3092,19,,,,4591.41,0
25868020,13:36:00,13:36:00,3093,20,,,,4857.97,
25868020,13:36:18,13:36:18,3435,21,,,,4971.52,0
25868020,13:37:00,13:37:00,3436,22,,,,5224.06,0
25868020,13:37:42,13:37:42,3437,23,,,,5412.51,0
25868020,13:38:31,13:38:31,3438,24,,,,5653.87,0
25868020,13:39:37,13:39:37,3061,25,,,,6027.02,0
25868020,13:40:27,13:40:27,3062,26,,,,6336.41,0
25868020,13:41:40,13:41:40,3063,27,,,,6871.51,0
25868020,13:45:00,13:45:00,6608,28,,1,,8143.65,
25868030,13:25:00,13:25:00,10264,1,,,1,0,
25868030,13:26:40,13:26:40,10266,2,,,,388.28,0
25868030,13:27:23,13:27:23,10268,3,,,,736.15,0
25868030,13:28:00,13:28:00,9688,4,,,,1005.85,0
25868030,13:28:26,13:28:26,7976,5,,,,1219.39,0
25868030,13:29:15,13:29:15,6581,6,,,,1608.15,0
25868030,13:29:34,13:29:34,6582,7,,,,1732.12,0
25868030,13:30:00,13:30:00,4852,8,,,,1921.86,
25868030,13:30:35,13:30:35,3085,9,,,,2258.09,0
25868030,13:31:03,13:31:03,3086,10,,,,2521.57,0
25868030,13:31:37,13:31:37,3087,11,,,,2839.52,0
25868030,13:32:01,13:32:01,3088,12,,,,3026.67,0
25868030,13:33:05,13:33:05,3429,13,,,,3255.49,0
25868030,13:33:46,13:33:46,3430,14,,,,3631.08,0
25868030,13:34:04,13:34:04,3431,15,,,,3804.63,0
25868030,13:34:27,13:34:27,3432,16,,,,4026.13,0
25868030,13:34:54,13:34:54,3433,17,,,,4277.74,0
25868030,13:35:12,13:35:12,3434,18,,,,4457.95,0
25868030,13:35:31,13:35:31,3092,19,,,,4591.41,0
25868030,13:36:00,13:36:00,3093,20,,,,4857.97,
25868030,13:36:18,13:36:18,3435,21,,,,4971.52,0
25868030,13:37:00,13:37:00,3436,22,,,,5224.06,0
25868030,13:37:42,13:37:42,3437,23,,,,5412.51,0
25868030,13:38:31,13:38:31,3438,24,,,,5653.87,0
25868030,13:39:37,13:39:37,3061,25,,,,6027.02,0
25868030,13:40:27,13:40:27,3062,26,,,,6336.41,0
25868030,13:41:40,13:41:40,3063,27,,,,6871.51,0
25868030,13:45:00,13:45:00,6608,28,,1,,8143.65,
25868040,13:25:00,13:25:00,10264,1,,,1,0,
25868040,13:26:40,13:26:40,10266,2,,,,388.28,0
25868040,13:27:23,13:27:23,10268,3,,,,736.15,0
25868040,13:28:00,13:28:00,9688,4,,,,1005.85,0
25868040,13:28:26,13:28:26,7976,5,,,,1219.39,0
25868040,13:29:15,13:29:15,6581,6,,,,1608.15,0
25868040,13:29:34,13:29:34,6582,7,,,,1732.12,0
25868040,13:30:00,13:30:00,4852,8,,,,1921.86,
25868040,13:30:35,13:30:35,3085,9,,,,2258.09,0
25868040,13:31:03,13:31:03,3086,10,,,,2521.57,0
25868040,13:31:37,13:31:37,3087,11,,,,2839.52,0
25868040,13:32:01,13:32:01,3088,12,,,,3026.67,0
25868040,13:33:05,13:33:05,3429,13,,,,3255.49,0
25868040,13:33:46,13:33:46,3430,14,,,,3631.08,0
25868040,13:34:04,13:34:04,3431,15,,,,3804.63,0
25868040,13:34:27,13:34:27,3432,16,,,,4026.13,0
25868040,13:34:54,13:34:54,3433,17,,,,4277.74,0
25868040,13:35:12,13:35:12,3434,18,,,,4457.95,0
25868040,13:35:31,13:35:31,3092,19,,,,4591.41,0
25868040,13:36:00,13:36:00,3093,20,,,,4857.97,
25868040,13:36:18,13:36:18,3435,21,,,,4971.52,0
25868040,13:37:00,13:37:00,3436,22,,,,5224.06,0
25868040,13:37:42,13:37:42,3437,23,,,,5412.51,0
25868040,13:38:31,13:38:31,3438,24,,,,5653.87,0
25868040,13:39:37,13:39:37,3061,25,,,,6027.02,0
25868040,13:40:27,13:40:27,3062,26,,,,6336.41,0
25868040,13:41:40,13:41:40,3063,27,,,,6871.51,0
25868040,13:45:00,13:45:00,6608,28,,1,,8143.65,
25868050,13:25:00,13:25:00,10264,1,,,1,0,
25868050,13:26:40,13:26:40,10266,2,,,,388.28,0
25868050,13:27:23,13:27:23,10268,3,,,,736.15,0
25868050,13:28:00,13:28:00,9688,4,,,,1005.85,0
25868050,13:28:26,13:28:26,7976,5,,,,1219.39,0
25868050,13:29:15,13:29:15,6581,6,,,,1608.15,0
25868050,13:29:34,13:29:34,6582,7,,,,1732.12,0
25868050,13:30:00,13:30:00,4852,8,,,,1921.86,
25868050,13:30:35,13:30:35,3085,9,,,,2258.09,0
25868050,13:31:03,13:31:03,3086,10,,,,2521.57,0
25868050,13:31:37,13:31:37,3087,11,,,,2839.52,0
25868050,13:32:01,13:32:01,3088,12,,,,3026.67,0
25868050,13:33:05,13:33:05,3429,13,,,,3255.49,0
25868050,13:33:46,13:33:46,3430,14,,,,3631.08,0
25868050,13:34:04,13:34:04,3431,15,,,,3804.63,0
25868050,13:34:27,13:34:27,3432,16,,,,4026.13,0
25868050,13:34:54,13:34:54,3433,17,,,,4277.74,0
25868050,13:35:12,13:35:12,3434,18,,,,4457.95,0
25868050,13:35:31,13:35:31,3092,19,,,,4591.41,0
25868050,13:36:00,13:36:00,3093,20,,,,4857.97,
25868050,13:36:18,13:36:18,3435,21,,,,4971.52,0
25868050,13:37:00,13:37:00,3436,22,,,,5224.06,0
25868050,13:37:42,13:37:42,3437,23,,,,5412.51,0
25868050,13:38:31,13:38:31,3438,24,,,,5653.87,0
25868050,13:39:37,13:39:37,3061,25,,,,6027.02,0
25868050,13:40:27,13:40:27,3062,26,,,,6336.41,0
25868050,13:41:40,13:41:40,3063,27,,,,6871.51,0
25868050,13:45:00,13:45:00,6608,28,,1,,8143.65,
25868060,13:25:00,13:25:00,10264,1,,,1,0,
25868060,13:26:40,13:26:40,10266,2,,,,388.28,0
25868060,13:27:23,13:27:23,10268,3,,,,736.15,0
25868060,13:28:00,13:28:00,9688,4,,,,1005.85,0
25868060,13:28:26,13:28:26,7976,5,,,,1219.39,0
25868060,13:29:15,13:29:15,6581,6,,,,1608.15,0
25868060,13:29:34,13:29:34,6582,7,,,,1732.12,0
25868060,13:30:00,13:30:00,4852,8,,,,1921.86,
25868060,13:30:35,13:30:35,3085,9,,,,2258.09,0
25868060,13:31:03,13:31:03,3086,10,,,,2521.57,0
25868060,13:31:37,13:31:37,3087,11,,,,2839.52,0
25868060,13:32:01,13:32:01,3088,12,,,,3026.67,0
25868060,13:33:05,13:33:05,3429,13,,,,3255.49,0
25868060,13:33:46,13:33:46,3430,14,,,,3631.08,0
25868060,13:34:04,13:34:04,3431,15,,,,3804.63,0
25868060,13:34:27,13:34:27,3432,16,,,,4026.13,0
25868060,13:34:54,13:34:54,3433,17,,,,4277.74,0
25868060,13:35:12,13:35:12,3434,18,,,,4457.95,0
25868060,13:35:31,13:35:31,3092,19,,,,4591.41,0
25868060,13:36:00,13:36:00,3093,20,,,,4857.97,
25868060,13:36:18,13:36:18,3435,21,,,,4971.52,0
25868060,13:37:00,13:37:00,3436,22,,,,5224.06,0
25868060,13:37:42,13:37:42,3437,23,,,,5412.51,0
25868060,13:38:31,13:38:31,3438,24,,,,5653.87,0
25868060,13:39:37,13:39:37,3061,25,,,,6027.02,0
25868060,13:40:27,13:40:27,3062,26,,,,6336.41,0
25868060,13:41:40,13:41:40,3063,27,,,,6871.51,0
25868060,13:45:00,13:45:00,6608,28,,1,,8143.65,
25868120,13:25:00,13:25:00,10264,1,,,1,0,
25868120,13:26:40,13:26:40,10266,2,,,,388.28,0
25868120,13:27:23,13:27:23,10268,3,,,,736.15,0
25868120,13:28:00,13:28:00,9688,4,,,,1005.85,0
25868120,13:28:26,13:28:26,7976,5,,,,1219.39,0
25868120,13:29:15,13:29:15,6581,6,,,,1608.15,0
25868120,13:29:34,13:29:34,6582,7,,,,1732.12,0
25868120,13:30:00,13:30:00,4852,8,,,,1921.86,
25868120,13:30:35,13:30:35,3085,9,,,,2258.09,0
25868120,13:31:03,13:31:03,3086,10,,,,2521.57,0
25868120,13:31:37,13:31:37,3087,11,,,,2839.52,0
25868120,13:32:01,13:32:01,3088,12,,,,3026.67,0
25868120,13:33:05,13:33:05,3429,13,,,,3255.49,0
25868120,13:33:46,13:33:46,3430,14,,,,3631.08,0
25868120,13:34:04,13:34:04,3431,15,,,,3804.63,0
25868120,13:34:27,13:34:27,3432,16,,,,4026.13,0
25868120,13:34:54,13:34:54,3433,17,,,,4277.74,0
25868120,13:35:12,13:35:12,3434,18,,,,4457.95,0
25868120,13:35:31,13:35:31,3092,19,,,,4591.41,0
25868120,13:36:00,13:36:00,3093,20,,,,4857.97,
25868120,13:36:18,13:36:18,3435,21,,,,4971.52,0
25868120,13:37:00,13:37:00,3436,22,,,,5224.06,0
25868120,13:37:42,13:37:42,3437,23,,,,5412.51,0
25868120,13:38:31,13:38:31,3438,24,,,,5653.87,0
25868120,13:39:37,13:39:37,3061,25,,,,6027.02,0
25868120,13:40:27,13:40:27,3062,26,,,,6336.41,0
25868120,13:41:40,13:41:40,3063,27,,,,6871.51,0
25868120,13:45:00,13:45:00,6608,28,,1,,8143.65,
2595070,18:17:00,18:17:00,10264,1,,,1,0,
2595070,18:18:20,18:18:20,10266,2,,,,388.28,0
2595070,18:18:54,18:18:54,10268,3,,,,736.15,0
2595070,18:19:24,18:19:24,9688,4,,,,1005.85,0
2595070,18:19:45,18:19:45,7976,5,,,,1219.39,0
2595070,18:20:24,18:20:24,6581,6,,,,1608.15,0
2595070,18:20:39,18:20:39,6582,7,,,,1732.12,0
2595070,18:21:00,18:21:00,4852,8,,,,1921.86,
2595070,18:21:35,18:21:35,3085,9,,,,2258.09,0
2595070,18:22:03,18:22:03,3086,10,,,,2521.57,0
2595070,18:22:37,18:22:37,3087,11,,,,2839.52,0
2595070,18:23:01,18:23:01,3088,12,,,,3026.67,0
2595070,18:24:05,18:24:05,3429,13,,,,3255.49,0
2595070,18:24:46,18:24:46,3430,14,,,,3631.08,0
2595070,18:25:04,18:25:04,3431,15,,,,3804.63,0
2595070,18:25:27,18:25:27,3432,16,,,,4026.13,0
2595070,18:25:54,18:25:54,3433,17,,,,4277.74,0
2595070,18:26:12,18:26:12,3434,18,,,,4457.95,0
2595070,18:26:31,18:26:31,3092,19,,,,4591.41,0
2595070,18:27:00,18:27:00,3093,20,,,,4857.97,
2595070,18:27:10,18:27:10,3435,21,,,,4971.52,0
2595070,18:27:33,18:27:33,3436,22,,,,5224.06,0
2595070,18:27:57,18:27:57,3437,23,,,,5412.51,0
2595070,18:28:23,18:28:23,3438,24,,,,5653.87,0
2595070,18:29:00,18:29:00,3061,25,,,,6027.02,0
2595070,18:29:28,18:29:28,3062,26,,,,6336.41,0
2595070,18:30:09,18:30:09,3063,27,,,,6871.51,0
2595070,18:32:00,18:32:00,6608,28,,1,,8143.65,
26760090,11:25:00,11:25:00,10264,1,,,1,0,
26760090,11:26:40,11:26:40,10266,2,,,,388.28,0
26760090,11:27:23,11:27:23,10268,3,,,,736.15,0
26760090,11:28:00,11:28:00,9688,4,,,,1005.85,0
26760090,11:28:26,11:28:26,7976,5,,,,1219.39,0
26760090,11:29:15,11:29:15,6581,6,,,,1608.15,0
26760090,11:29:34,11:29:34,6582,7,,,,1732.12,0
26760090,11:30:00,11:30:00,4852,8,,,,1921.86,
26760090,11:30:35,11:30:35,3085,9,,,,2258.09,0
26760090,11:31:03,11:31:03,3086,10,,,,2521.57,0
26760090,11:31:37,11:31:37,3087,11,,,,2839.52,0
26760090,11:32:01,11:32:01,3088,12,,,,3026.67,0
26760090,11:33:05,11:33:05,3429,13,,,,3255.49,0
26760090,11:33:46,11:33:46,3430,14,,,,3631.08,0
26760090,11:34:04,11:34:04,3431,15,,,,3804.63,0
26760090,11:34:27,11:34:27,3432,16,,,,4026.13,0
26760090,11:34:54,11:34:54,3433,17,,,,4277.74,0
26760090,11:35:12,11:35:12,3434,18,,,,4457.95,0
26760090,11:35:31,11:35:31,3092,19,,,,4591.41,0
26760090,11:36:00,11:36:00,3093,20,,,,4857.97,
26760090,11:36:18,11:36:18,3435,21,,,,4971.52,0
26760090,11:37:00,11:37:00,3436,22,,,,5224.06,0
26760090,11:37:42,11:37:42,3437,23,,,,5412.51,0
26760090,11:38:31,11:38:31,3438,24,,,,5653.87,0
26760090,11:39:37,11:39:37,3061,25,,,,6027.02,0
26760090,11:40:27,11:40:27,3062,26,,,,6336.41,0
26760090,11:41:40,11:41:40,3063,27,,,,6871.51,0
26760090,11:45:00,11:45:00,6608,28,,1,,8143.65,
26955090,13:25:00,13:25:00,10264,1,,,1,0,
26955090,13:26:40,13:26:40,10266,2,,,,388.28,0
26955090,13:27:23,13:27:23,10268,3,,,,736.15,0
26955090,13:28:00,13:28:00,9688,4,,,,1005.85,0
26955090,13:28:26,13:28:26,7976,5,,,,1219.39,0
26955090,13:29:15,13:29:15,6581,6,,,,1608.15,0
26955090,13:29:34,13:29:34,6582,7,,,,1732.12,0
26955090,13:30:00,13:30:00,4852,8,,,,1921.86,
26955090,13:30:35,13:30:35,3085,9,,,,2258.09,0
26955090,13:31:03,13:31:03,3086,10,,,,2521.57,0
26955090,13:31:37,13:31:37,3087,11,,,,2839.52,0
26955090,13:32:01,13:32:01,3088,12,,,,3026.67,0
26955090,13:33:05,13:33:05,3429,13,,,,3255.49,0
26955090,13:33:46,13:33:46,3430,14,,,,3631.08,0
26955090,13:34:04,13:34:04,3431,15,,,,3804.63,0
26955090,13:34:27,13:34:27,3432,16,,,,4026.13,0
26955090,13:34:54,13:34:54,3433,17,,,,4277.74,0
26955090,13:35:12,13:35:12,3434,18,,,,4457.95,0
26955090,13:35:31,13:35:31,3092,19,,,,4591.41,0
26955090,13:36:00,13:36:00,3093,20,,,,4857.97,
26955090,13:36:18,13:36:18,3435,21,,,,4971.52,0
26955090,13:37:00,13:37:00,3436,22,,,,5224.06,0
26955090,13:37:42,13:37:42,3437,23,,,,5412.51,0
26955090,13:38:31,13:38:31,3438,24,,,,5653.87,0
26955090,13:39:37,13:39:37,3061,25,,,,6027.02,0
26955090,13:40:27,13:40:27,3062,26,,,,6336.41,0
26955090,13:41:40,13:41:40,3063,27,,,,6871.51,0
26955090,13:45:00,13:45:00,6608,28,,1,,8143.65,
27185010,16:23:00,16:23:00,10264,1,,,1,0,
27185010,16:24:20,16:24:20,10266,2,,,,388.28,0
27185010,16:24:54,16:24:54,10268,3,,,,736.15,0
27185010,16:25:24,16:25:24,9688,4,,,,1005.85,0
27185010,16:25:45,16:25:45,7976,5,,,,1219.39,0
27185010,16:26:24,16:26:24,6581,6,,,,1608.15,0
27185010,16:26:39,16:26:39,6582,7,,,,1732.12,0
27185010,16:27:00,16:27:00,4852,8,,,,1921.86,
27185010,16:27:35,16:27:35,3085,9,,,,2258.09,0
27185010,16:28:03,16:28:03,3086,10,,,,2521.57,0
27185010,16:28:37,16:28:37,3087,11,,,,2839.52,0
27185010,16:29:01,16:29:01,3088,12,,,,3026.67,0
27185010,16:30:05,16:30:05,3429,13,,,,3255.49,0
27185010,16:30:46,16:30:46,3430,14,,,,3631.08,0
27185010,16:31:04,16:31:04,3431,15,,,,3804.63,0
27185010,16:31:27,16:31:27,3432,16,,,,4026.13,0
27185010,16:31:54,16:31:54,3433,17,,,,4277.74,0
27185010,16:32:12,16:32:12,3434,18,,,,4457.95,0
27185010,16:32:31,16:32:31,3092,19,,,,4591.41,0
27185010,16:33:00,16:33:00,3093,20,,,,4857.97,
27185010,16:33:10,16:33:10,3435,21,,,,4971.52,0
27185010,16:33:33,16:33:33,3436,22,,,,5224.06,0
27185010,16:33:57,16:33:57,3437,23,,,,5412.51,0
27185010,16:34:23,16:34:23,3438,24,,,,5653.87,0
27185010,16:35:00,16:35:00,3061,25,,,,6027.02,0
27185010,16:35:28,16:35:28,3062,26,,,,6336.41,0
27185010,16:36:09,16:36:09,3063,27,,,,6871.51,0
27185010,16:38:00,16:38:00,6608,28,,1,,8143.65,
27185080,16:23:00,16:23:00,10264,1,,,1,0,
27185080,16:24:20,16:24:20,10266,2,,,,388.28,0
27185080,16:24:54,16:24:54,10268,3,,,,736.15,0
27185080,16:25:24,16:25:24,9688,4,,,,1005.85,0
27185080,16:25:45,16:25:45,7976,5,,,,1219.39,0
27185080,16:26:24,16:26:24,6581,6,,,,1608.15,0
27185080,16:26:39,16:26:39,6582,7,,,,1732.12,0
27185080,16:27:00,16:27:00,4852,8,,,,1921.86,
27185080,16:27:35,16:27:35,3085,9,,,,2258.09,0
27185080,16:28:03,16:28:03,3086,10,,,,2521.57,0
27185080,16:28:37,16:28:37,3087,11,,,,2839.52,0
27185080,16:29:01,16:29:01,3088,12,,,,3026.67,0
27185080,16:30:05,16:30:05,3429,13,,,,3255.49,0
27185080,16:30:46,16:30:46,3430,14,,,,3631.08,0
27185080,16:31:04,16:31:04,3431,15,,,,3804.63,0
27185080,16:31:27,16:31:27,3432,16,,,,4026.13,0
27185080,16:31:54,16:31:54,3433,17,,,,4277.74,0
27185080,16:32:12,16:32:12,3434,18,,,,4457.95,0
27185080,16:32:31,16:32:31,3092,19,,,,4591.41,0
27185080,16:33:00,16:33:00,3093,20,,,,4857.97,
27185080,16:33:10,16:33:10,3435,21,,,,4971.52,0
27185080,16:33:33,16:33:33,3436,22,,,,5224.06,0
27185080,16:33:57,16:33:57,3437,23,,,,5412.51,0
27185080,16:34:23,16:34:23,3438,24,,,,5653.87,0
27185080,16:35:00,16:35:00,3061,25,,,,6027.02,0
27185080,16:35:28,16:35:28,3062,26,,,,6336.41,0
27185080,16:36:09,16:36:09,3063,27,,,,6871.51,0
27185080,16:38:00,16:38:00,6608,28,,1,,8143.65,
27185100,16:23:00,16:23:00,10264,1,,,1,0,
27185100,16:24:20,16:24:20,10266,2,,,,388.28,0
27185100,16:24:54,16:24:54,10268,3,,,,736.15,0
27185100,16:25:24,16:25:24,9688,4,,,,1005.85,0
27185100,16:25:45,16:25:45,7976,5,,,,1219.39,0
27185100,16:26:24,16:26:24,6581,6,,,,1608.15,0
27185100,16:26:39,16:26:39,6582,7,,,,1732.12,0
27185100,16:27:00,16:27:00,4852,8,,,,1921.86,
27185100,16:27:35,16:27:35,3085,9,,,,2258.09,0
27185100,16:28:03,16:28:03,3086,10,,,,2521.57,0
27185100,16:28:37,16:28:37,3087,11,,,,2839.52,0
27185100,16:29:01,16:29:01,3088,12,,,,3026.67,0
27185100,16:30:05,16:30:05,3429,13,,,,3255.49,0
27185100,16:30:46,16:30:46,3430,14,,,,3631.08,0
27185100,16:31:04,16:31:04,3431,15,,,,3804.63,0
27185100,16:31:27,16:31:27,3432,16,,,,4026.13,0
27185100,16:31:54,16:31:54,3433,17,,,,4277.74,0
27185100,16:32:12,16:32:12,3434,18,,,,4457.95,0
27185100,16:32:31,16:32:31,3092,19,,,,4591.41,0
27185100,16:33:00,16:33:00,3093,20,,,,4857.97,
27185100,16:33:10,16:33:10,3435,21,,,,4971.52,0
27185100,16:33:33,16:33:33,3436,22,,,,5224.06,0
27185100,16:33:57,16:33:57,3437,23,,,,5412.51,0
27185100,16:34:23,16:34:23,3438,24,,,,5653.87,0
27185100,16:35:00,16:35:00,3061,25,,,,6027.02,0
27185100,16:35:28,16:35:28,3062,26,,,,6336.41,0
27185100,16:36:09,16:36:09,3063,27,,,,6871.51,0
27185100,16:38:00,16:38:00,6608,28,,1,,8143.65,
27246070,11:17:00,11:17:00,10264,1,,,1,0,
27246070,11:18:20,11:18:20,10266,2,,,,388.28,0
27246070,11:18:54,11:18:54,10268,3,,,,736.15,0
27246070,11:19:24,11:19:24,9688,4,,,,1005.85,0
27246070,11:19:45,11:19:45,7976,5,,,,1219.39,0
27246070,11:20:24,11:20:24,6581,6,,,,1608.15,0
27246070,11:20:39,11:20:39,6582,7,,,,1732.12,0
27246070,11:21:00,11:21:00,4852,8,,,,1921.86,
27246070,11:21:35,11:21:35,3085,9,,,,2258.09,0
27246070,11:22:03,11:22:03,3086,10,,,,2521.57,0
27246070,11:22:37,11:22:37,3087,11,,,,2839.52,0
27246070,11:23:01,11:23:01,3088,12,,,,3026.67,0
27246070,11:24:05,11:24:05,3429,13,,,,3255.49,0
27246070,11:24:46,11:24:46,3430,14,,,,3631.08,0
27246070,11:25:04,11:25:04,3431,15,,,,3804.63,0
27246070,11:25:27,11:25:27,3432,16,,,,4026.13,0
27246070,11:25:54,11:25:54,3433,17,,,,4277.74,0
27246070,11:26:12,11:26:12,3434,18,,,,4457.95,0
27246070,11:26:31,11:26:31,3092,19,,,,4591.41,0
27246070,11:27:00,11:27:00,3093,20,,,,4857.97,
27246070,11:27:10,11:27:10,3435,21,,,,4971.52,0
27246070,11:27:33,11:27:33,3436,22,,,,5224.06,0
27246070,11:27:57,11:27:57,3437,23,,,,5412.51,0
27246070,11:28:23,11:28:23,3438,24,,,,5653.87,0
27246070,11:29:00,11:29:00,3061,25,,,,6027.02,0
27246070,11:29:28,11:29:28,3062,26,,,,6336.41,0
27246070,11:30:09,11:30:09,3063,27,,,,6871.51,0
27246070,11:32:00,11:32:00,6608,28,,1,,8143.65,
27419110,13:17:00,13:17:00,10264,1,,,1,0,
27419110,13:18:20,13:18:20,10266,2,,,,388.28,0
27419110,13:18:54,13:18:54,10268,3,,,,736.15,0
27419110,13:19:24,13:19:24,9688,4,,,,1005.85,0
27419110,13:19:45,13:19:45,7976,5,,,,1219.39,0
27419110,13:20:24,13:20:24,6581,6,,,,1608.15,0
27419110,13:20:39,13:20:39,6582,7,,,,1732.12,0
27419110,13:21:00,13:21:00,4852,8,,,,1921.86,
27419110,13:21:35,13:21:35,3085,9,,,,2258.09,0
27419110,13:22:03,13:22:03,3086,10,,,,2521.57,0
27419110,13:22:37,13:22:37,3087,11,,,,2839.52,0
27419110,13:23:01,13:23:01,3088,12,,,,3026.67,0
27419110,13:24:05,13:24:05,3429,13,,,,3255.49,0
27419110,13:24:46,13:24:46,3430,14,,,,3631.08,0
27419110,13:25:04,13:25:04,3431,15,,,,3804.63,0
27419110,13:25:27,13:25:27,3432,16,,,,4026.13,0
27419110,13:25:54,13:25:54,3433,17,,,,4277.74,0
27419110,13:26:12,13:26:12,3434,18,,,,4457.95,0
27419110,13:26:31,13:26:31,3092,19,,,,4591.41,0
27419110,13:27:00,13:27:00,3093,20,,,,4857.97,
27419110,13:27:10,13:27:10,3435,21,,,,4971.52,0
27419110,13:27:33,13:27:33,3436,22,,,,5224.06,0
27419110,13:27:57,13:27:57,3437,23,,,,5412.51,0
27419110,13:28:23,13:28:23,3438,24,,,,5653.87,0
27419110,13:29:00,13:29:00,3061,25,,,,6027.02,0
27419110,13:29:28,13:29:28,3062,26,,,,6336.41,0
27419110,13:30:09,13:30:09,3063,27,,,,6871.51,0
27419110,13:32:00,13:32:00,6608,28,,1,,8143.65,
27665110,21:17:00,21:17:00,10264,1,,,1,0,
27665110,21:18:20,21:18:20,10266,2,,,,388.28,0
27665110,21:18:54,21:18:54,10268,3,,,,736.15,0
27665110,21:19:24,21:19:24,9688,4,,,,1005.85,0
27665110,21:19:45,21:19:45,7976,5,,,,1219.39,0
27665110,21:20:24,21:20:24,6581,6,,,,1608.15,0
27665110,21:20:39,21:20:39,6582,7,,,,1732.12,0
27665110,21:21:00,21:21:00,4852,8,,,,1921.86,
27665110,21:21:35,21:21:35,3085,9,,,,2258.09,0
27665110,21:22:03,21:22:03,3086,10,,,,2521.57,0
27665110,21:22:37,21:22:37,3087,11,,,,2839.52,0
27665110,21:23:01,21:23:01,3088,12,,,,3026.67,0
27665110,21:24:05,21:24:05,3429,13,,,,3255.49,0
27665110,21:24:46,21:24:46,3430,14,,,,3631.08,0
27665110,21:25:04,21:25:04,3431,15,,,,3804.63,0
27665110,21:25:27,21:25:27,3432,16,,,,4026.13,0
27665110,21:25:54,21:25:54,3433,17,,,,4277.74,0
27665110,21:26:12,21:26:12,3434,18,,,,4457.95,0
27665110,21:26:31,21:26:31,3092,19,,,,4591.41,0
27665110,21:27:00,21:27:00,3093,20,,,,4857.97,
27665110,21:27:10,21:27:10,3435,21,,,,4971.52,0
27665110,21:27:33,21:27:33,3436,22,,,,5224.06,0
27665110,21:27:57,21:27:57,3437,23,,,,5412.51,0
27665110,21:28:23,21:28:23,3438,24,,,,5653.87,0
27665110,21:29:00,21:29:00,3061,25,,,,6027.02,0
27665110,21:29:28,21:29:28,3062,26,,,,6336.41,0
27665110,21:30:09,21:30:09,3063,27,,,,6871.51,0
27665110,21:32:00,21:32:00,6608,28,,1,,8143.65,
28832110,11:17:00,11:17:00,10264,1,,,1,0,
28832110,11:18:20,11:18:20,10266,2,,,,388.28,0
28832110,11:18:54,11:18:54,10268,3,,,,736.15,0
28832110,11:19:24,11:19:24,9688,4,,,,1005.85,0
28832110,11:19:45,11:19:45,7976,5,,,,1219.39,0
28832110,11:20:24,11:20:24,6581,6,,,,1608.15,0
28832110,11:20:39,11:20:39,6582,7,,,,1732.12,0
28832110,11:21:00,11:21:00,4852,8,,,,1921.86,
28832110,11:21:35,11:21:35,3085,9,,,,2258.09,0
28832110,11:22:03,11:22:03,3086,10,,,,2521.57,0
28832110,11:22:37,11:22:37,3087,11,,,,2839.52,0
28832110,11:23:01,11:23:01,3088,12,,,,3026.67,0
28832110,11:24:05,11:24:05,3429,13,,,,3255.49,0
28832110,11:24:46,11:24:46,3430,14,,,,3631.08,0
28832110,11:25:04,11:25:04,3431,15,,,,3804.63,0
28832110,11:25:27,11:25:27,3432,16,,,,4026.13,0
28832110,11:25:54,11:25:54,3433,17,,,,4277.74,0
28832110,11:26:12,11:26:12,3434,18,,,,4457.95,0
28832110,11:26:31,11:26:31,3092,19,,,,4591.41,0
28832110,11:27:00,11:27:00,3093,20,,,,4857.97,
28832110,11:27:10,11:27:10,3435,21,,,,4971.52,0
28832110,11:27:33,11:27:33,3436,22,,,,5224.06,0
28832110,11:27:57,11:27:57,3437,23,,,,5412.51,0
28832110,11:28:23,11:28:23,3438,24,,,,5653.87,0
28832110,11:29:00,11:29:00,3061,25,,,,6027.02,0
28832110,11:29:28,11:29:28,3062,26,,,,6336.41,0
28832110,11:30:09,11:30:09,3063,27,,,,6871.51,0
28832110,11:32:00,11:32:00,6608,28,,1,,8143.65,
30609020,18:27:00,18:27:00,10264,1,,,1,0,
30609020,18:28:20,18:28:20,10266,2,,,,388.28,0
30609020,18:28:54,18:28:54,10268,3,,,,736.15,0
30609020,18:29:24,18:29:24,9688,4,,,,1005.85,0
30609020,18:29:45,18:29:45,7976,5,,,,1219.39,0
30609020,18:30:24,18:30:24,6581,6,,,,1608.15,0
30609020,18:30:39,18:30:39,6582,7,,,,1732.12,0
30609020,18:31:00,18:31:00,4852,8,,,,1921.86,
30609020,18:31:35,18:31:35,3085,9,,,,2258.09,0
30609020,18:32:03,18:32:03,3086,10,,,,2521.57,0
30609020,18:32:37,18:32:37,3087,11,,,,2839.52,0
30609020,18:33:01,18:33:01,3088,12,,,,3026.67,0
30609020,18:34:05,18:34:05,3429,13,,,,3255.49,0
30609020,18:34:46,18:34:46,3430,14,,,,3631.08,0
30609020,18:35:04,18:35:04,3431,15,,,,3804.63,0
30609020,18:35:27,18:35:27,3432,16,,,,4026.13,0
30609020,18:35:54,18:35:54,3433,17,,,,4277.74,0
30609020,18:36:12,18:36:12,3434,18,,,,4457.95,0
30609020,18:36:31,18:36:31,3092,19,,,,4591.41,0
30609020,18:37:00,18:37:00,3093,20,,,,4857.97,
30609020,18:37:16,18:37:16,3435,21,,,,4971.52,0
30609020,18:37:53,18:37:53,3436,22,,,,5224.06,0
30609020,18:38:31,18:38:31,3437,23,,,,5412.51,0
30609020,18:39:14,18:39:14,3438,24,,,,5653.87,0
30609020,18:40:13,18:40:13,3061,25,,,,6027.02,0
30609020,18:40:58,18:40:58,3062,26,,,,6336.41,0
30609020,18:42:02,18:42:02,3063,27,,,,6871.51,0
30609020,18:45:00,18:45:00,6608,28,,1,,8143.65,
30609030,18:27:00,18:27:00,10264,1,,,1,0,
30609030,18:28:20,18:28:20,10266,2,,,,388.28,0
30609030,18:28:54,18:28:54,10268,3,,,,736.15,0
30609030,18:29:24,18:29:24,9688,4,,,,1005.85,0
30609030,18:29:45,18:29:45,7976,5,,,,1219.39,0
30609030,18:30:24,18:30:24,6581,6,,,,1608.15,0
30609030,18:30:39,18:30:39,6582,7,,,,1732.12,0
30609030,18:31:00,18:31:00,4852,8,,,,1921.86,
30609030,18:31:35,18:31:35,3085,9,,,,2258.09,0
30609030,18:32:03,18:32:03,3086,10,,,,2521.57,0
30609030,18:32:37,18:32:37,3087,11,,,,2839.52,0
30609030,18:33:01,18:33:01,3088,12,,,,3026.67,0
30609030,18:34:05,18:34:05,3429,13,,,,3255.49,0
30609030,18:34:46,18:34:46,3430,14,,,,3631.08,0
30609030,18:35:04,18:35:04,3431,15,,,,3804.63,0
30609030,18:35:27,18:35:27,3432,16,,,,4026.13,0
30609030,18:35:54,18:35:54,3433,17,,,,4277.74,0
30609030,18:36:12,18:36:12,3434,18,,,,4457.95,0
30609030,18:36:31,18:36:31,3092,19,,,,4591.41,0
30609030,18:37:00,18:37:00,3093,20,,,,4857.97,
30609030,18:37:16,18:37:16,3435,21,,,,4971.52,0
30609030,18:37:53,18:37:53,3436,22,,,,5224.06,0
30609030,18:38:31,18:38:31,3437,23,,,,5412.51,0
30609030,18:39:14,18:39:14,3438,24,,,,5653.87,0
30609030,18:40:13,18:40:13,3061,25,,,,6027.02,0
30609030,18:40:58,18:40:58,3062,26,,,,6336.41,0
30609030,18:42:02,18:42:02,3063,27,,,,6871.51,0
30609030,18:45:00,18:45:00,6608,28,,1,,8143.65,
30609040,18:27:00,18:27:00,10264,1,,,1,0,
30609040,18:28:20,18:28:20,10266,2,,,,388.28,0
30609040,18:28:54,18:28:54,10268,3,,,,736.15,0
30609040,18:29:24,18:29:24,9688,4,,,,1005.85,0
30609040,18:29:45,18:29:45,7976,5,,,,1219.39,0
30609040,18:30:24,18:30:24,6581,6,,,,1608.15,0
30609040,18:30:39,18:30:39,6582,7,,,,1732.12,0
30609040,18:31:00,18:31:00,4852,8,,,,1921.86,
30609040,18:31:35,18:31:35,3085,9,,,,2258.09,0
30609040,18:32:03,18:32:03,3086,10,,,,2521.57,0
30609040,18:32:37,18:32:37,3087,11,,,,2839.52,0
30609040,18:33:01,18:33:01,3088,12,,,,3026.67,0
30609040,18:34:05,18:34:05,3429,13,,,,3255.49,0
30609040,18:34:46,18:34:46,3430,14,,,,3631.08,0
30609040,18:35:04,18:35:04,3431,15,,,,3804.63,0
30609040,18:35:27,18:35:27,3432,16,,,,4026.13,0
30609040,18:35:54,18:35:54,3433,17,,,,4277.74,0
30609040,18:36:12,18:36:12,3434,18,,,,4457.95,0
30609040,18:36:31,18:36:31,3092,19,,,,4591.41,0
30609040,18:37:00,18:37:00,3093,20,,,,4857.97,
30609040,18:37:16,18:37:16,3435,21,,,,4971.52,0
30609040,18:37:53,18:37:53,3436,22,,,,5224.06,0
30609040,18:38:31,18:38:31,3437,23,,,,5412.51,0
30609040,18:39:14,18:39:14,3438,24,,,,5653.87,0
30609040,18:40:13,18:40:13,3061,25,,,,6027.02,0
30609040,18:40:58,18:40:58,3062,26,,,,6336.41,0
30609040,18:42:02,18:42:02,3063,27,,,,6871.51,0
30609040,18:45:00,18:45:00,6608,28,,1,,8143.65,
30609050,18:27:00,18:27:00,10264,1,,,1,0,
30609050,18:28:20,18:28:20,10266,2,,,,388.28,0
30609050,18:28:54,18:28:54,10268,3,,,,736.15,0
30609050,18:29:24,18:29:24,9688,4,,,,1005.85,0
30609050,18:29:45,18:29:45,7976,5,,,,1219.39,0
30609050,18:30:24,18:30:24,6581,6,,,,1608.15,0
30609050,18:30:39,18:30:39,6582,7,,,,1732.12,0
30609050,18:31:00,18:31:00,4852,8,,,,1921.86,
30609050,18:31:35,18:31:35,3085,9,,,,2258.09,0
30609050,18:32:03,18:32:03,3086,10,,,,2521.57,0
30609050,18:32:37,18:32:37,3087,11,,,,2839.52,0
30609050,18:33:01,18:33:01,3088,12,,,,3026.67,0
30609050,18:34:05,18:34:05,3429,13,,,,3255.49,0
30609050,18:34:46,18:34:46,3430,14,,,,3631.08,0
30609050,18:35:04,18:35:04,3431,15,,,,3804.63,0
30609050,18:35:27,18:35:27,3432,16,,,,4026.13,0
30609050,18:35:54,18:35:54,3433,17,,,,4277.74,0
30609050,18:36:12,18:36:12,3434,18,,,,4457.95,0
30609050,18:36:31,18:36:31,3092,19,,,,4591.41,0
30609050,18:37:00,18:37:00,3093,20,,,,4857.97,
30609050,18:37:16,18:37:16,3435,21,,,,4971.52,0
30609050,18:37:53,18:37:53,3436,22,,,,5224.06,0
30609050,18:38:31,18:38:31,3437,23,,,,5412.51,0
30609050,18:39:14,18:39:14,3438,24,,,,5653.87,0
30609050,18:40:13,18:40:13,3061,25,,,,6027.02,0
30609050,18:40:58,18:40:58,3062,26,,,,6336.41,0
30609050,18:42:02,18:42:02,3063,27,,,,6871.51,0
30609050,18:45:00,18:45:00,6608,28,,1,,8143.65,
30609060,18:27:00,18:27:00,10264,1,,,1,0,
30609060,18:28:20,18:28:20,10266,2,,,,388.28,0
30609060,18:28:54,18:28:54,10268,3,,,,736.15,0
30609060,18:29:24,18:29:24,9688,4,,,,1005.85,0
30609060,18:29:45,18:29:45,7976,5,,,,1219.39,0
30609060,18:30:24,18:30:24,6581,6,,,,1608.15,0
30609060,18:30:39,18:30:39,6582,7,,,,1732.12,0
30609060,18:31:00,18:31:00,4852,8,,,,1921.86,
30609060,18:31:35,18:31:35,3085,9,,,,2258.09,0
30609060,18:32:03,18:32:03,3086,10,,,,2521.57,0
30609060,18:32:37,18:32:37,3087,11,,,,2839.52,0
30609060,18:33:01,18:33:01,3088,12,,,,3026.67,0
30609060,18:34:05,18:34:05,3429,13,,,,3255.49,0
30609060,18:34:46,18:34:46,3430,14,,,,3631.08,0
30609060,18:35:04,18:35:04,3431,15,,,,3804.63,0
30609060,18:35:27,18:35:27,3432,16,,,,4026.13,0
30609060,18:35:54,18:35:54,3433,17,,,,4277.74,0
30609060,18:36:12,18:36:12,3434,18,,,,4457.95,0
30609060,18:36:31,18:36:31,3092,19,,,,4591.41,0
30609060,18:37:00,18:37:00,3093,20,,,,4857.97,
30609060,18:37:16,18:37:16,3435,21,,,,4971.52,0
30609060,18:37:53,18:37:53,3436,22,,,,5224.06,0
30609060,18:38:31,18:38:31,3437,23,,,,5412.51,0
30609060,18:39:14,18:39:14,3438,24,,,,5653.87,0
30609060,18:40:13,18:40:13,3061,25,,,,6027.02,0
30609060,18:40:58,18:40:58,3062,26,,,,6336.41,0
30609060,18:42:02,18:42:02,3063,27,,,,6871.51,0
30609060,18:45:00,18:45:00,6608,28,,1,,8143.65,
30609120,18:27:00,18:27:00,10264,1,,,1,0,
30609120,18:28:20,18:28:20,10266,2,,,,388.28,0
30609120,18:28:54,18:28:54,10268,3,,,,736.15,0
30609120,18:29:24,18:29:24,9688,4,,,,1005.85,0
30609120,18:29:45,18:29:45,7976,5,,,,1219.39,0
30609120,18:30:24,18:30:24,6581,6,,,,1608.15,0
30609120,18:30:39,18:30:39,6582,7,,,,1732.12,0
30609120,18:31:00,18:31:00,4852,8,,,,1921.86,
30609120,18:31:35,18:31:35,3085,9,,,,2258.09,0
30609120,18:32:03,18:32:03,3086,10,,,,2521.57,0
30609120,18:32:37,18:32:37,3087,11,,,,2839.52,0
30609120,18:33:01,18:33:01,3088,12,,,,3026.67,0
30609120,18:34:05,18:34:05,3429,13,,,,3255.49,0
30609120,18:34:46,18:34:46,3430,14,,,,3631.08,0
30609120,18:35:04,18:35:04,3431,15,,,,3804.63,0
30609120,18:35:27,18:35:27,3432,16,,,,4026.13,0
30609120,18:35:54,18:35:54,3433,17,,,,4277.74,0
30609120,18:36:12,18:36:12,3434,18,,,,4457.95,0
30609120,18:36:31,18:36:31,3092,19,,,,4591.41,0
30609120,18:37:00,18:37:00,3093,20,,,,4857.97,
30609120,18:37:16,18:37:16,3435,21,,,,4971.52,0
30609120,18:37:53,18:37:53,3436,22,,,,5224.06,0
30609120,18:38:31,18:38:31,3437,23,,,,5412.51,0
30609120,18:39:14,18:39:14,3438,24,,,,5653.87,0
30609120,18:40:13,18:40:13,3061,25,,,,6027.02,0
30609120,18:40:58,18:40:58,3062,26,,,,6336.41,0
30609120,18:42:02,18:42:02,3063,27,,,,6871.51,0
30609120,18:45:00,18:45:00,6608,28,,1,,8143.65,
3916010,14:23:00,14:23:00,10264,1,,,1,0,
3916010,14:24:20,14:24:20,10266,2,,,,388.28,0
3916010,14:24:54,14:24:54,10268,3,,,,736.15,0
3916010,14:25:24,14:25:24,9688,4,,,,1005.85,0
3916010,14:25:45,14:25:45,7976,5,,,,1219.39,0
3916010,14:26:24,14:26:24,6581,6,,,,1608.15,0
3916010,14:26:39,14:26:39,6582,7,,,,1732.12,0
3916010,14:27:00,14:27:00,4852,8,,,,1921.86,
3916010,14:27:35,14:27:35,3085,9,,,,2258.09,0
3916010,14:28:03,14:28:03,3086,10,,,,2521.57,0
3916010,14:28:37,14:28:37,3087,11,,,,2839.52,0
3916010,14:29:01,14:29:01,3088,12,,,,3026.67,0
3916010,14:30:05,14:30:05,3429,13,,,,3255.49,0
3916010,14:30:46,14:30:46,3430,14,,,,3631.08,0
3916010,14:31:04,14:31:04,3431,15,,,,3804.63,0
3916010,14:31:27,14:31:27,3432,16,,,,4026.13,0
3916010,14:31:54,14:31:54,3433,17,,,,4277.74,0
3916010,14:32:12,14:32:12,3434,18,,,,4457.95,0
3916010,14:32:31,14:32:31,3092,19,,,,4591.41,0
3916010,14:33:00,14:33:00,3093,20,,,,4857.97,
3916010,14:33:10,14:33:10,3435,21,,,,4971.52,0
3916010,14:33:33,14:33:33,3436,22,,,,5224.06,0
3916010,14:33:57,14:33:57,3437,23,,,,5412.51,0
3916010,14:34:23,14:34:23,3438,24,,,,5653.87,0
3916010,14:35:00,14:35:00,3061,25,,,,6027.02,0
3916010,14:35:28,14:35:28,3062,26,,,,6336.41,0
3916010,14:36:09,14:36:09,3063,27,,,,6871.51,0
3916010,14:38:00,14:38:00,6608,28,,1,,8143.65,
3916080,14:23:00,14:23:00,10264,1,,,1,0,
3916080,14:24:20,14:24:20,10266,2,,,,388.28,0
3916080,14:24:54,14:24:54,10268,3,,,,736.15,0
3916080,14:25:24,14:25:24,9688,4,,,,1005.85,0
3916080,14:25:45,14:25:45,7976,5,,,,1219.39,0
3916080,14:26:24,14:26:24,6581,6,,,,1608.15,0
3916080,14:26:39,14:26:39,6582,7,,,,1732.12,0
3916080,14:27:00,14:27:00,4852,8,,,,1921.86,
3916080,14:27:35,14:27:35,3085,9,,,,2258.09,0
3916080,14:28:03,14:28:03,3086,10,,,,2521.57,0
3916080,14:28:37,14:28:37,3087,11,,,,2839.52,0
3916080,14:29:01,14:29:01,3088,12,,,,3026.67,0
3916080,14:30:05,14:30:05,3429,13,,,,3255.49,0
3916080,14:30:46,14:30:46,3430,14,,,,3631.08,0
3916080,14:31:04,14:31:04,3431,15,,,,3804.63,0
3916080,14:31:27,14:31:27,3432,16,,,,4026.13,0
3916080,14:31:54,14:31:54,3433,17,,,,4277.74,0
3916080,14:32:12,14:32:12,3434,18,,,,4457.95,0
3916080,14:32:31,14:32:31,3092,19,,,,4591.41,0
3916080,14:33:00,14:33:00,3093,20,,,,4857.97,
3916080,14:33:10,14:33:10,3435,21,,,,4971.52,0
3916080,14:33:33,14:33:33,3436,22,,,,5224.06,0
3916080,14:33:57,14:33:57,3437,23,,,,5412.51,0
3916080,14:34:23,14:34:23,3438,24,,,,5653.87,0
3916080,14:35:00,14:35:00,3061,25,,,,6027.02,0
3916080,14:35:28,14:35:28,3062,26,,,,6336.41,0
3916080,14:36:09,14:36:09,3063,27,,,,6871.51,0
3916080,14:38:00,14:38:00,6608,28,,1,,8143.65,
3916100,14:23:00,14:23:00,10264,1,,,1,0,
3916100,14:24:20,14:24:20,10266,2,,,,388.28,0
3916100,14:24:54,14:24:54,10268,3,,,,736.15,0
3916100,14:25:24,14:25:24,9688,4,,,,1005.85,0
3916100,14:25:45,14:25:45,7976,5,,,,1219.39,0
3916100,14:26:24,14:26:24,6581,6,,,,1608.15,0
3916100,14:26:39,14:26:39,6582,7,,,,1732.12,0
3916100,14:27:00,14:27:00,4852,8,,,,1921.86,
3916100,14:27:35,14:27:35,3085,9,,,,2258.09,0
3916100,14:28:03,14:28:03,3086,10,,,,2521.57,0
3916100,14:28:37,14:28:37,3087,11,,,,2839.52,0
3916100,14:29:01,14:29:01,3088,12,,,,3026.67,0
3916100,14:30:05,14:30:05,3429,13,,,,3255.49,0
3916100,14:30:46,14:30:46,3430,14,,,,3631.08,0
3916100,14:31:04,14:31:04,3431,15,,,,3804.63,0
3916100,14:31:27,14:31:27,3432,16,,,,4026.13,0
3916100,14:31:54,14:31:54,3433,17,,,,4277.74,0
3916100,14:32:12,14:32:12,3434,18,,,,4457.95,0
3916100,14:32:31,14:32:31,3092,19,,,,4591.41,0
3916100,14:33:00,14:33:00,3093,20,,,,4857.97,
3916100,14:33:10,14:33:10,3435,21,,,,4971.52,0
3916100,14:33:33,14:33:33,3436,22,,,,5224.06,0
3916100,14:33:57,14:33:57,3437,23,,,,5412.51,0
3916100,14:34:23,14:34:23,3438,24,,,,5653.87,0
3916100,14:35:00,14:35:00,3061,25,,,,6027.02,0
3916100,14:35:28,14:35:28,3062,26,,,,6336.41,0
3916100,14:36:09,14:36:09,3063,27,,,,6871.51,0
3916100,14:38:00,14:38:00,6608,28,,1,,8143.65,
487020,21:23:00,21:23:00,10264,1,,,1,0,
487020,21:24:00,21:24:00,10266,2,,,,388.28,0
487020,21:24:25,21:24:25,10268,3,,,,736.15,0
487020,21:24:48,21:24:48,9688,4,,,,1005.85,0
487020,21:25:03,21:25:03,7976,5,,,,1219.39,0
487020,21:25:33,21:25:33,6581,6,,,,1608.15,0
487020,21:25:44,21:25:44,6582,7,,,,1732.12,0
487020,21:26:00,21:26:00,4852,8,,,,1921.86,
487020,21:26:29,21:26:29,3085,9,,,,2258.09,0
487020,21:26:52,21:26:52,3086,10,,,,2521.57,0
487020,21:27:21,21:27:21,3087,11,,,,2839.52,0
487020,21:27:41,21:27:41,3088,12,,,,3026.67,0
487020,21:28:34,21:28:34,3429,13,,,,3255.49,0
487020,21:29:08,21:29:08,3430,14,,,,3631.08,0
487020,21:29:24,21:29:24,3431,15,,,,3804.63,0
487020,21:29:42,21:29:42,3432,16,,,,4026.13,0
487020,21:30:05,21:30:05,3433,17,,,,4277.74,0
487020,21:30:20,21:30:20,3434,18,,,,4457.95,0
487020,21:30:36,21:30:36,3092,19,,,,4591.41,0
487020,21:31:00,21:31:00,3093,20,,,,4857.97,
487020,21:31:12,21:31:12,3435,21,,,,4971.52,0
487020,21:31:40,21:31:40,3436,22,,,,5224.06,0
487020,21:32:08,21:32:08,3437,23,,,,5412.51,0
487020,21:32:40,21:32:40,3438,24,,,,5653.87,0
487020,21:33:25,21:33:25,3061,25,,,,6027.02,0
487020,21:33:58,21:33:58,3062,26,,,,6336.41,0
487020,21:34:47,21:34:47,3063,27,,,,6871.51,0
487020,21:37:00,21:37:00,6608,28,,1,,8143.65,
487030,21:23:00,21:23:00,10264,1,,,1,0,
487030,21:24:00,21:24:00,10266,2,,,,388.28,0
487030,21:24:25,21:24:25,10268,3,,,,736.15,0
487030,21:24:48,21:24:48,9688,4,,,,1005.85,0
487030,21:25:03,21:25:03,7976,5,,,,1219.39,0
487030,21:25:33,21:25:33,6581,6,,,,1608.15,0
487030,21:25:44,21:25:44,6582,7,,,,1732.12,0
487030,21:26:00,21:26:00,4852,8,,,,1921.86,
487030,21:26:29,21:26:29,3085,9,,,,2258.09,0
487030,21:26:52,21:26:52,3086,10,,,,2521.57,0
487030,21:27:21,21:27:21,3087,11,,,,2839.52,0
487030,21:27:41,21:27:41,3088,12,,,,3026.67,0
487030,21:28:34,21:28:34,3429,13,,,,3255.49,0
487030,21:29:08,21:29:08,3430,14,,,,3631.08,0
487030,21:29:24,21:29:24,3431,15,,,,3804.63,0
487030,21:29:42,21:29:42,3432,16,,,,4026.13,0
487030,21:30:05,21:30:05,3433,17,,,,4277.74,0
487030,21:30:20,21:30:20,3434,18,,,,4457.95,0
487030,21:30:36,21:30:36,3092,19,,,,4591.41,0
487030,21:31:00,21:31:00,3093,20,,,,4857.97,
487030,21:31:12,21:31:12,3435,21,,,,4971.52,0
487030,21:31:40,21:31:40,3436,22,,,,5224.06,0
487030,21:32:08,21:32:08,3437,23,,,,5412.51,0
487030,21:32:40,21:32:40,3438,24,,,,5653.87,0
487030,21:33:25,21:33:25,3061,25,,,,6027.02,0
487030,21:33:58,21:33:58,3062,26,,,,6336.41,0
487030,21:34:47,21:34:47,3063,27,,,,6871.51,0
487030,21:37:00,21:37:00,6608,28,,1,,8143.65,
487040,21:23:00,21:23:00,10264,1,,,1,0,
487040,21:24:00,21:24:00,10266,2,,,,388.28,0
487040,21:24:25,21:24:25,10268,3,,,,736.15,0
487040,21:24:48,21:24:48,9688,4,,,,1005.85,0
487040,21:25:03,21:25:03,7976,5,,,,1219.39,0
487040,21:25:33,21:25:33,6581,6,,,,1608.15,0
487040,21:25:44,21:25:44,6582,7,,,,1732.12,0
487040,21:26:00,21:26:00,4852,8,,,,1921.86,
487040,21:26:29,21:26:29,3085,9,,,,2258.09,0
487040,21:26:52,21:26:52,3086,10,,,,2521.57,0
487040,21:27:21,21:27:21,3087,11,,,,2839.52,0
487040,21:27:41,21:27:41,3088,12,,,,3026.67,0
487040,21:28:34,21:28:34,3429,13,,,,3255.49,0
487040,21:29:08,21:29:08,3430,14,,,,3631.08,0
487040,21:29:24,21:29:24,3431,15,,,,3804.63,0
487040,21:29:42,21:29:42,3432,16,,,,4026.13,0
487040,21:30:05,21:30:05,3433,17,,,,4277.74,0
487040,21:30:20,21:30:20,3434,18,,,,4457.95,0
487040,21:30:36,21:30:36,3092,19,,,,4591.41,0
487040,21:31:00,21:31:00,3093,20,,,,4857.97,
487040,21:31:12,21:31:12,3435,21,,,,4971.52,0
487040,21:31:40,21:31:40,3436,22,,,,5224.06,0
487040,21:32:08,21:32:08,3437,23,,,,5412.51,0
487040,21:32:40,21:32:40,3438,24,,,,5653.87,0
487040,21:33:25,21:33:25,3061,25,,,,6027.02,0
487040,21:33:58,21:33:58,3062,26,,,,6336.41,0
487040,21:34:47,21:34:47,3063,27,,,,6871.51,0
487040,21:37:00,21:37:00,6608,28,,1,,8143.65,
487050,21:23:00,21:23:00,10264,1,,,1,0,
487050,21:24:00,21:24:00,10266,2,,,,388.28,0
487050,21:24:25,21:24:25,10268,3,,,,736.15,0
487050,21:24:48,21:24:48,9688,4,,,,1005.85,0
487050,21:25:03,21:25:03,7976,5,,,,1219.39,0
487050,21:25:33,21:25:33,6581,6,,,,1608.15,0
487050,21:25:44,21:25:44,6582,7,,,,1732.12,0
487050,21:26:00,21:26:00,4852,8,,,,1921.86,
487050,21:26:29,21:26:29,3085,9,,,,2258.09,0
487050,21:26:52,21:26:52,3086,10,,,,2521.57,0
487050,21:27:21,21:27:21,3087,11,,,,2839.52,0
487050,21:27:41,21:27:41,3088,12,,,,3026.67,0
487050,21:28:34,21:28:34,3429,13,,,,3255.49,0
487050,21:29:08,21:29:08,3430,14,,,,3631.08,0
487050,21:29:24,21:29:24,3431,15,,,,3804.63,0
487050,21:29:42,21:29:42,3432,16,,,,4026.13,0
487050,21:30:05,21:30:05,3433,17,,,,4277.74,0
487050,21:30:20,21:30:20,3434,18,,,,4457.95,0
487050,21:30:36,21:30:36,3092,19,,,,4591.41,0
487050,21:31:00,21:31:00,3093,20,,,,4857.97,
487050,21:31:12,21:31:12,3435,21,,,,4971.52,0
487050,21:31:40,21:31:40,3436,22,,,,5224.06,0
487050,21:32:08,21:32:08,3437,23,,,,5412.51,0
487050,21:32:40,21:32:40,3438,24,,,,5653.87,0
487050,21:33:25,21:33:25,3061,25,,,,6027.02,0
487050,21:33:58,21:33:58,3062,26,,,,6336.41,0
487050,21:34:47,21:34:47,3063,27,,,,6871.51,0
487050,21:37:00,21:37:00,6608,28,,1,,8143.65,
487060,21:23:00,21:23:00,10264,1,,,1,0,
487060,21:24:00,21:24:00,10266,2,,,,388.28,0
487060,21:24:25,21:24:25,10268,3,,,,736.15,0
487060,21:24:48,21:24:48,9688,4,,,,1005.85,0
487060,21:25:03,21:25:03,7976,5,,,,1219.39,0
487060,21:25:33,21:25:33,6581,6,,,,1608.15,0
487060,21:25:44,21:25:44,6582,7,,,,1732.12,0
487060,21:26:00,21:26:00,4852,8,,,,1921.86,
487060,21:26:29,21:26:29,3085,9,,,,2258.09,0
487060,21:26:52,21:26:52,3086,10,,,,2521.57,0
487060,21:27:21,21:27:21,3087,11,,,,2839.52,0
487060,21:27:41,21:27:41,3088,12,,,,3026.67,0
487060,21:28:34,21:28:34,3429,13,,,,3255.49,0
487060,21:29:08,21:29:08,3430,14,,,,3631.08,0
487060,21:29:24,21:29:24,3431,15,,,,3804.63,0
487060,21:29:42,21:29:42,3432,16,,,,4026.13,0
487060,21:30:05,21:30:05,3433,17,,,,4277.74,0
487060,21:30:20,21:30:20,3434,18,,,,4457.95,0
487060,21:30:36,21:30:36,3092,19,,,,4591.41,0
487060,21:31:00,21:31:00,3093,20,,,,4857.97,
487060,21:31:12,21:31:12,3435,21,,,,4971.52,0
487060,21:31:40,21:31:40,3436,22,,,,5224.06,0
487060,21:32:08,21:32:08,3437,23,,,,5412.51,0
487060,21:32:40,21:32:40,3438,24,,,,5653.87,0
487060,21:33:25,21:33:25,3061,25,,,,6027.02,0
487060,21:33:58,21:33:58,3062,26,,,,6336.41,0
487060,21:34:47,21:34:47,3063,27,,,,6871.51,0
487060,21:37:00,21:37:00,6608,28,,1,,8143.65,
487120,21:23:00,21:23:00,10264,1,,,1,0,
487120,21:24:00,21:24:00,10266,2,,,,388.28,0
487120,21:24:25,21:24:25,10268,3,,,,736.15,0
487120,21:24:48,21:24:48,9688,4,,,,1005.85,0
487120,21:25:03,21:25:03,7976,5,,,,1219.39,0
487120,21:25:33,21:25:33,6581,6,,,,1608.15,0
487120,21:25:44,21:25:44,6582,7,,,,1732.12,0
487120,21:26:00,21:26:00,4852,8,,,,1921.86,
487120,21:26:29,21:26:29,3085,9,,,,2258.09,0
487120,21:26:52,21:26:52,3086,10,,,,2521.57,0
487120,21:27:21,21:27:21,3087,11,,,,2839.52,0
487120,21:27:41,21:27:41,3088,12,,,,3026.67,0
487120,21:28:34,21:28:34,3429,13,,,,3255.49,0
487120,21:29:08,21:29:08,3430,14,,,,3631.08,0
487120,21:29:24,21:29:24,3431,15,,,,3804.63,0
487120,21:29:42,21:29:42,3432,16,,,,4026.13,0
487120,21:30:05,21:30:05,3433,17,,,,4277.74,0
487120,21:30:20,21:30:20,3434,18,,,,4457.95,0
487120,21:30:36,21:30:36,3092,19,,,,4591.41,0
487120,21:31:00,21:31:00,3093,20,,,,4857.97,
487120,21:31:12,21:31:12,3435,21,,,,4971.52,0
487120,21:31:40,21:31:40,3436,22,,,,5224.06,0
487120,21:32:08,21:32:08,3437,23,,,,5412.51,0
487120,21:32:40,21:32:40,3438,24,,,,5653.87,0
487120,21:33:25,21:33:25,3061,25,,,,6027.02,0
487120,21:33:58,21:33:58,3062,26,,,,6336.41,0
487120,21:34:47,21:34:47,3063,27,,,,6871.51,0
487120,21:37:00,21:37:00,6608,28,,1,,8143.65,
4889110,10:17:00,10:17:00,10264,1,,,1,0,
4889110,10:18:20,10:18:20,10266,2,,,,388.28,0
4889110,10:18:54,10:18:54,10268,3,,,,736.15,0
4889110,10:19:24,10:19:24,9688,4,,,,1005.85,0
4889110,10:19:45,10:19:45,7976,5,,,,1219.39,0
4889110,10:20:24,10:20:24,6581,6,,,,1608.15,0
4889110,10:20:39,10:20:39,6582,7,,,,1732.12,0
4889110,10:21:00,10:21:00,4852,8,,,,1921.86,
4889110,10:21:35,10:21:35,3085,9,,,,2258.09,0
4889110,10:22:03,10:22:03,3086,10,,,,2521.57,0
4889110,10:22:37,10:22:37,3087,11,,,,2839.52,0
4889110,10:23:01,10:23:01,3088,12,,,,3026.67,0
4889110,10:24:05,10:24:05,3429,13,,,,3255.49,0
4889110,10:24:46,10:24:46,3430,14,,,,3631.08,0
4889110,10:25:04,10:25:04,3431,15,,,,3804.63,0
4889110,10:25:27,10:25:27,3432,16,,,,4026.13,0
4889110,10:25:54,10:25:54,3433,17,,,,4277.74,0
4889110,10:26:12,10:26:12,3434,18,,,,4457.95,0
4889110,10:26:31,10:26:31,3092,19,,,,4591.41,0
4889110,10:27:00,10:27:00,3093,20,,,,4857.97,
4889110,10:27:10,10:27:10,3435,21,,,,4971.52,0
4889110,10:27:33,10:27:33,3436,22,,,,5224.06,0
4889110,10:27:57,10:27:57,3437,23,,,,5412.51,0
4889110,10:28:23,10:28:23,3438,24,,,,5653.87,0
4889110,10:29:00,10:29:00,3061,25,,,,6027.02,0
4889110,10:29:28,10:29:28,3062,26,,,,6336.41,0
4889110,10:30:09,10:30:09,3063,27,,,,6871.51,0
4889110,10:32:00,10:32:00,6608,28,,1,,8143.65,
6647010,15:23:00,15:23:00,10264,1,,,1,0,
6647010,15:24:20,15:24:20,10266,2,,,,388.28,0
6647010,15:24:54,15:24:54,10268,3,,,,736.15,0
6647010,15:25:24,15:25:24,9688,4,,,,1005.85,0
6647010,15:25:45,15:25:45,7976,5,,,,1219.39,0
6647010,15:26:24,15:26:24,6581,6,,,,1608.15,0
6647010,15:26:39,15:26:39,6582,7,,,,1732.12,0
6647010,15:27:00,15:27:00,4852,8,,,,1921.86,
6647010,15:27:35,15:27:35,3085,9,,,,2258.09,0
6647010,15:28:03,15:28:03,3086,10,,,,2521.57,0
6647010,15:28:37,15:28:37,3087,11,,,,2839.52,0
6647010,15:29:01,15:29:01,3088,12,,,,3026.67,0
6647010,15:30:05,15:30:05,3429,13,,,,3255.49,0
6647010,15:30:46,15:30:46,3430,14,,,,3631.08,0
6647010,15:31:04,15:31:04,3431,15,,,,3804.63,0
6647010,15:31:27,15:31:27,3432,16,,,,4026.13,0
6647010,15:31:54,15:31:54,3433,17,,,,4277.74,0
6647010,15:32:12,15:32:12,3434,18,,,,4457.95,0
6647010,15:32:31,15:32:31,3092,19,,,,4591.41,0
6647010,15:33:00,15:33:00,3093,20,,,,4857.97,
6647010,15:33:10,15:33:10,3435,21,,,,4971.52,0
6647010,15:33:33,15:33:33,3436,22,,,,5224.06,0
6647010,15:33:57,15:33:57,3437,23,,,,5412.51,0
6647010,15:34:23,15:34:23,3438,24,,,,5653.87,0
6647010,15:35:00,15:35:00,3061,25,,,,6027.02,0
6647010,15:35:28,15:35:28,3062,26,,,,6336.41,0
6647010,15:36:09,15:36:09,3063,27,,,,6871.51,0
6647010,15:38:00,15:38:00,6608,28,,1,,8143.65,
6647080,15:23:00,15:23:00,10264,1,,,1,0,
6647080,15:24:20,15:24:20,10266,2,,,,388.28,0
6647080,15:24:54,15:24:54,10268,3,,,,736.15,0
6647080,15:25:24,15:25:24,9688,4,,,,1005.85,0
6647080,15:25:45,15:25:45,7976,5,,,,1219.39,0
6647080,15:26:24,15:26:24,6581,6,,,,1608.15,0
6647080,15:26:39,15:26:39,6582,7,,,,1732.12,0
6647080,15:27:00,15:27:00,4852,8,,,,1921.86,
6647080,15:27:35,15:27:35,3085,9,,,,2258.09,0
6647080,15:28:03,15:28:03,3086,10,,,,2521.57,0
6647080,15:28:37,15:28:37,3087,11,,,,2839.52,0
6647080,15:29:01,15:29:01,3088,12,,,,3026.67,0
6647080,15:30:05,15:30:05,3429,13,,,,3255.49,0
6647080,15:30:46,15:30:46,3430,14,,,,3631.08,0
6647080,15:31:04,15:31:04,3431,15,,,,3804.63,0
6647080,15:31:27,15:31:27,3432,16,,,,4026.13,0
6647080,15:31:54,15:31:54,3433,17,,,,4277.74,0
6647080,15:32:12,15:32:12,3434,18,,,,4457.95,0
6647080,15:32:31,15:32:31,3092,19,,,,4591.41,0
6647080,15:33:00,15:33:00,3093,20,,,,4857.97,
6647080,15:33:10,15:33:10,3435,21,,,,4971.52,0
6647080,15:33:33,15:33:33,3436,22,,,,5224.06,0
6647080,15:33:57,15:33:57,3437,23,,,,5412.51,0
6647080,15:34:23,15:34:23,3438,24,,,,5653.87,0
6647080,15:35:00,15:35:00,3061,25,,,,6027.02,0
6647080,15:35:28,15:35:28,3062,26,,,,6336.41,0
6647080,15:36:09,15:36:09,3063,27,,,,6871.51,0
6647080,15:38:00,15:38:00,6608,28,,1,,8143.65,
6647100,15:23:00,15:23:00,10264,1,,,1,0,
6647100,15:24:20,15:24:20,10266,2,,,,388.28,0
6647100,15:24:54,15:24:54,10268,3,,,,736.15,0
6647100,15:25:24,15:25:24,9688,4,,,,1005.85,0
6647100,15:25:45,15:25:45,7976,5,,,,1219.39,0
6647100,15:26:24,15:26:24,6581,6,,,,1608.15,0
6647100,15:26:39,15:26:39,6582,7,,,,1732.12,0
6647100,15:27:00,15:27:00,4852,8,,,,1921.86,
6647100,15:27:35,15:27:35,3085,9,,,,2258.09,0
6647100,15:28:03,15:28:03,3086,10,,,,2521.57,0
6647100,15:28:37,15:28:37,3087,11,,,,2839.52,0
6647100,15:29:01,15:29:01,3088,12,,,,3026.67,0
6647100,15:30:05,15:30:05,3429,13,,,,3255.49,0
6647100,15:30:46,15:30:46,3430,14,,,,3631.08,0
6647100,15:31:04,15:31:04,3431,15,,,,3804.63,0
6647100,15:31:27,15:31:27,3432,16,,,,4026.13,0
6647100,15:31:54,15:31:54,3433,17,,,,4277.74,0
6647100,15:32:12,15:32:12,3434,18,,,,4457.95,0
6647100,15:32:31,15:32:31,3092,19,,,,4591.41,0
6647100,15:33:00,15:33:00,3093,20,,,,4857.97,
6647100,15:33:10,15:33:10,3435,21,,,,4971.52,0
6647100,15:33:33,15:33:33,3436,22,,,,5224.06,0
6647100,15:33:57,15:33:57,3437,23,,,,5412.51,0
6647100,15:34:23,15:34:23,3438,24,,,,5653.87,0
6647100,15:35:00,15:35:00,3061,25,,,,6027.02,0
6647100,15:35:28,15:35:28,3062,26,,,,6336.41,0
6647100,15:36:09,15:36:09,3063,27,,,,6871.51,0
6647100,15:38:00,15:38:00,6608,28,,1,,8143.65,
7145070,20:17:00,20:17:00,10264,1,,,1,0,
7145070,20:18:20,20:18:20,10266,2,,,,388.28,0
7145070,20:18:54,20:18:54,10268,3,,,,736.15,0
7145070,20:19:24,20:19:24,9688,4,,,,1005.85,0
7145070,20:19:45,20:19:45,7976,5,,,,1219.39,0
7145070,20:20:24,20:20:24,6581,6,,,,1608.15,0
7145070,20:20:39,20:20:39,6582,7,,,,1732.12,0
7145070,20:21:00,20:21:00,4852,8,,,,1921.86,
7145070,20:21:35,20:21:35,3085,9,,,,2258.09,0
7145070,20:22:03,20:22:03,3086,10,,,,2521.57,0
7145070,20:22:37,20:22:37,3087,11,,,,2839.52,0
7145070,20:23:01,20:23:01,3088,12,,,,3026.67,0
7145070,20:24:05,20:24:05,3429,13,,,,3255.49,0
7145070,20:24:46,20:24:46,3430,14,,,,3631.08,0
7145070,20:25:04,20:25:04,3431,15,,,,3804.63,0
7145070,20:25:27,20:25:27,3432,16,,,,4026.13,0
7145070,20:25:54,20:25:54,3433,17,,,,4277.74,0
7145070,20:26:12,20:26:12,3434,18,,,,4457.95,0
7145070,20:26:31,20:26:31,3092,19,,,,4591.41,0
7145070,20:27:00,20:27:00,3093,20,,,,4857.97,
7145070,20:27:10,20:27:10,3435,21,,,,4971.52,0
7145070,20:27:33,20:27:33,3436,22,,,,5224.06,0
7145070,20:27:57,20:27:57,3437,23,,,,5412.51,0
7145070,20:28:23,20:28:23,3438,24,,,,5653.87,0
7145070,20:29:00,20:29:00,3061,25,,,,6027.02,0
7145070,20:29:28,20:29:28,3062,26,,,,6336.41,0
7145070,20:30:09,20:30:09,3063,27,,,,6871.51,0
7145070,20:32:00,20:32:00,6608,28,,1,,8143.65,
802090,09:25:00,09:25:00,10264,1,,,1,0,
802090,09:26:40,09:26:40,10266,2,,,,388.28,0
802090,09:27:23,09:27:23,10268,3,,,,736.15,0
802090,09:28:00,09:28:00,9688,4,,,,1005.85,0
802090,09:28:26,09:28:26,7976,5,,,,1219.39,0
802090,09:29:15,09:29:15,6581,6,,,,1608.15,0
802090,09:29:34,09:29:34,6582,7,,,,1732.12,0
802090,09:30:00,09:30:00,4852,8,,,,1921.86,
802090,09:30:35,09:30:35,3085,9,,,,2258.09,0
802090,09:31:03,09:31:03,3086,10,,,,2521.57,0
802090,09:31:37,09:31:37,3087,11,,,,2839.52,0
802090,09:32:01,09:32:01,3088,12,,,,3026.67,0
802090,09:33:05,09:33:05,3429,13,,,,3255.49,0
802090,09:33:46,09:33:46,3430,14,,,,3631.08,0
802090,09:34:04,09:34:04,3431,15,,,,3804.63,0
802090,09:34:27,09:34:27,3432,16,,,,4026.13,0
802090,09:34:54,09:34:54,3433,17,,,,4277.74,0
802090,09:35:12,09:35:12,3434,18,,,,4457.95,0
802090,09:35:31,09:35:31,3092,19,,,,4591.41,0
802090,09:36:00,09:36:00,3093,20,,,,4857.97,
802090,09:36:18,09:36:18,3435,21,,,,4971.52,0
802090,09:37:00,09:37:00,3436,22,,,,5224.06,0
802090,09:37:42,09:37:42,3437,23,,,,5412.51,0
802090,09:38:31,09:38:31,3438,24,,,,5653.87,0
802090,09:39:37,09:39:37,3061,25,,,,6027.02,0
802090,09:40:27,09:40:27,3062,26,,,,6336.41,0
802090,09:41:40,09:41:40,3063,27,,,,6871.51,0
802090,09:45:00,09:45:00,6608,28,,1,,8143.65,
8059070,16:17:00,16:17:00,10264,1,,,1,0,
8059070,16:18:20,16:18:20,10266,2,,,,388.28,0
8059070,16:18:54,16:18:54,10268,3,,,,736.15,0
8059070,16:19:24,16:19:24,9688,4,,,,1005.85,0
8059070,16:19:45,16:19:45,7976,5,,,,1219.39,0
8059070,16:20:24,16:20:24,6581,6,,,,1608.15,0
8059070,16:20:39,16:20:39,6582,7,,,,1732.12,0
8059070,16:21:00,16:21:00,4852,8,,,,1921.86,
8059070,16:21:35,16:21:35,3085,9,,,,2258.09,0
8059070,16:22:03,16:22:03,3086,10,,,,2521.57,0
8059070,16:22:37,16:22:37,3087,11,,,,2839.52,0
8059070,16:23:01,16:23:01,3088,12,,,,3026.67,0
8059070,16:24:05,16:24:05,3429,13,,,,3255.49,0
8059070,16:24:46,16:24:46,3430,14,,,,3631.08,0
8059070,16:25:04,16:25:04,3431,15,,,,3804.63,0
8059070,16:25:27,16:25:27,3432,16,,,,4026.13,0
8059070,16:25:54,16:25:54,3433,17,,,,4277.74,0
8059070,16:26:12,16:26:12,3434,18,,,,4457.95,0
8059070,16:26:31,16:26:31,3092,19,,,,4591.41,0
8059070,16:27:00,16:27:00,3093,20,,,,4857.97,
8059070,16:27:10,16:27:10,3435,21,,,,4971.52,0
8059070,16:27:33,16:27:33,3436,22,,,,5224.06,0
8059070,16:27:57,16:27:57,3437,23,,,,5412.51,0
8059070,16:28:23,16:28:23,3438,24,,,,5653.87,0
8059070,16:29:00,16:29:00,3061,25,,,,6027.02,0
8059070,16:29:28,16:29:28,3062,26,,,,6336.41,0
8059070,16:30:09,16:30:09,3063,27,,,,6871.51,0
8059070,16:32:00,16:32:00,6608,28,,1,,8143.65,
8628020,12:25:00,12:25:00,10264,1,,,1,0,
8628020,12:26:40,12:26:40,10266,2,,,,388.28,0
8628020,12:27:23,12:27:23,10268,3,,,,736.15,0
8628020,12:28:00,12:28:00,9688,4,,,,1005.85,0
8628020,12:28:26,12:28:26,7976,5,,,,1219.39,0
8628020,12:29:15,12:29:15,6581,6,,,,1608.15,0
8628020,12:29:34,12:29:34,6582,7,,,,1732.12,0
8628020,12:30:00,12:30:00,4852,8,,,,1921.86,
8628020,12:30:35,12:30:35,3085,9,,,,2258.09,0
8628020,12:31:03,12:31:03,3086,10,,,,2521.57,0
8628020,12:31:37,12:31:37,3087,11,,,,2839.52,0
8628020,12:32:01,12:32:01,3088,12,,,,3026.67,0
8628020,12:33:05,12:33:05,3429,13,,,,3255.49,0
8628020,12:33:46,12:33:46,3430,14,,,,3631.08,0
8628020,12:34:04,12:34:04,3431,15,,,,3804.63,0
8628020,12:34:27,12:34:27,3432,16,,,,4026.13,0
8628020,12:34:54,12:34:54,3433,17,,,,4277.74,0
8628020,12:35:12,12:35:12,3434,18,,,,4457.95,0
8628020,12:35:31,12:35:31,3092,19,,,,4591.41,0
8628020,12:36:00,12:36:00,3093,20,,,,4857.97,
8628020,12:36:18,12:36:18,3435,21,,,,4971.52,0
8628020,12:37:00,12:37:00,3436,22,,,,5224.06,0
8628020,12:37:42,12:37:42,3437,23,,,,5412.51,0
8628020,12:38:31,12:38:31,3438,24,,,,5653.87,0
8628020,12:39:37,12:39:37,3061,25,,,,6027.02,0
8628020,12:40:27,12:40:27,3062,26,,,,6336.41,0
8628020,12:41:40,12:41:40,3063,27,,,,6871.51,0
8628020,12:45:00,12:45:00,6608,28,,1,,8143.65,
8628030,12:25:00,12:25:00,10264,1,,,1,0,
8628030,12:26:40,12:26:40,10266,2,,,,388.28,0
8628030,12:27:23,12:27:23,10268,3,,,,736.15,0
8628030,12:28:00,12:28:00,9688,4,,,,1005.85,0
8628030,12:28:26,12:28:26,7976,5,,,,1219.39,0
8628030,12:29:15,12:29:15,6581,6,,,,1608.15,0
8628030,12:29:34,12:29:34,6582,7,,,,1732.12,0
8628030,12:30:00,12:30:00,4852,8,,,,1921.86,
8628030,12:30:35,12:30:35,3085,9,,,,2258.09,0
8628030,12:31:03,12:31:03,3086,10,,,,2521.57,0
8628030,12:31:37,12:31:37,3087,11,,,,2839.52,0
8628030,12:32:01,12:32:01,3088,12,,,,3026.67,0
8628030,12:33:05,12:33:05,3429,13,,,,3255.49,0
8628030,12:33:46,12:33:46,3430,14,,,,3631.08,0
8628030,12:34:04,12:34:04,3431,15,,,,3804.63,0
8628030,12:34:27,12:34:27,3432,16,,,,4026.13,0
8628030,12:34:54,12:34:54,3433,17,,,,4277.74,0
8628030,12:35:12,12:35:12,3434,18,,,,4457.95,0
8628030,12:35:31,12:35:31,3092,19,,,,4591.41,0
8628030,12:36:00,12:36:00,3093,20,,,,4857.97,
8628030,12:36:18,12:36:18,3435,21,,,,4971.52,0
8628030,12:37:00,12:37:00,3436,22,,,,5224.06,0
8628030,12:37:42,12:37:42,3437,23,,,,5412.51,0
8628030,12:38:31,12:38:31,3438,24,,,,5653.87,0
8628030,12:39:37,12:39:37,3061,25,,,,6027.02,0
8628030,12:40:27,12:40:27,3062,26,,,,6336.41,0
8628030,12:41:40,12:41:40,3063,27,,,,6871.51,0
8628030,12:45:00,12:45:00,6608,28,,1,,8143.65,
8628040,12:25:00,12:25:00,10264,1,,,1,0,
8628040,12:26:40,12:26:40,10266,2,,,,388.28,0
8628040,12:27:23,12:27:23,10268,3,,,,736.15,0
8628040,12:28:00,12:28:00,9688,4,,,,1005.85,0
8628040,12:28:26,12:28:26,7976,5,,,,1219.39,0
8628040,12:29:15,12:29:15,6581,6,,,,1608.15,0
8628040,12:29:34,12:29:34,6582,7,,,,1732.12,0
8628040,12:30:00,12:30:00,4852,8,,,,1921.86,
8628040,12:30:35,12:30:35,3085,9,,,,2258.09,0
8628040,12:31:03,12:31:03,3086,10,,,,2521.57,0
8628040,12:31:37,12:31:37,3087,11,,,,2839.52,0
8628040,12:32:01,12:32:01,3088,12,,,,3026.67,0
8628040,12:33:05,12:33:05,3429,13,,,,3255.49,0
8628040,12:33:46,12:33:46,3430,14,,,,3631.08,0
8628040,12:34:04,12:34:04,3431,15,,,,3804.63,0
8628040,12:34:27,12:34:27,3432,16,,,,4026.13,0
8628040,12:34:54,12:34:54,3433,17,,,,4277.74,0
8628040,12:35:12,12:35:12,3434,18,,,,4457.95,0
8628040,12:35:31,12:35:31,3092,19,,,,4591.41,0
8628040,12:36:00,12:36:00,3093,20,,,,4857.97,
8628040,12:36:18,12:36:18,3435,21,,,,4971.52,0
8628040,12:37:00,12:37:00,3436,22,,,,5224.06,0
8628040,12:37:42,12:37:42,3437,23,,,,5412.51,0
8628040,12:38:31,12:38:31,3438,24,,,,5653.87,0
8628040,12:39:37,12:39:37,3061,25,,,,6027.02,0
8628040,12:40:27,12:40:27,3062,26,,,,6336.41,0
8628040,12:41:40,12:41:40,3063,27,,,,6871.51,0
8628040,12:45:00,12:45:00,6608,28,,1,,8143.65,
8628050,12:25:00,12:25:00,10264,1,,,1,0,
8628050,12:26:40,12:26:40,10266,2,,,,388.28,0
8628050,12:27:23,12:27:23,10268,3,,,,736.15,0
8628050,12:28:00,12:28:00,9688,4,,,,1005.85,0
8628050,12:28:26,12:28:26,7976,5,,,,1219.39,0
8628050,12:29:15,12:29:15,6581,6,,,,1608.15,0
8628050,12:29:34,12:29:34,6582,7,,,,1732.12,0
8628050,12:30:00,12:30:00,4852,8,,,,1921.86,
8628050,12:30:35,12:30:35,3085,9,,,,2258.09,0
8628050,12:31:03,12:31:03,3086,10,,,,2521.57,0
8628050,12:31:37,12:31:37,3087,11,,,,2839.52,0
8628050,12:32:01,12:32:01,3088,12,,,,3026.67,0
8628050,12:33:05,12:33:05,3429,13,,,,3255.49,0
8628050,12:33:46,12:33:46,3430,14,,,,3631.08,0
8628050,12:34:04,12:34:04,3431,15,,,,3804.63,0
8628050,12:34:27,12:34:27,3432,16,,,,4026.13,0
8628050,12:34:54,12:34:54,3433,17,,,,4277.74,0
8628050,12:35:12,12:35:12,3434,18,,,,4457.95,0
8628050,12:35:31,12:35:31,3092,19,,,,4591.41,0
8628050,12:36:00,12:36:00,3093,20,,,,4857.97,
8628050,12:36:18,12:36:18,3435,21,,,,4971.52,0
8628050,12:37:00,12:37:00,3436,22,,,,5224.06,0
8628050,12:37:42,12:37:42,3437,23,,,,5412.51,0
8628050,12:38:31,12:38:31,3438,24,,,,5653.87,0
8628050,12:39:37,12:39:37,3061,25,,,,6027.02,0
8628050,12:40:27,12:40:27,3062,26,,,,6336.41,0
8628050,12:41:40,12:41:40,3063,27,,,,6871.51,0
8628050,12:45:00,12:45:00,6608,28,,1,,8143.65,
8628060,12:25:00,12:25:00,10264,1,,,1,0,
8628060,12:26:40,12:26:40,10266,2,,,,388.28,0
8628060,12:27:23,12:27:23,10268,3,,,,736.15,0
8628060,12:28:00,12:28:00,9688,4,,,,1005.85,0
8628060,12:28:26,12:28:26,7976,5,,,,1219.39,0
8628060,12:29:15,12:29:15,6581,6,,,,1608.15,0
8628060,12:29:34,12:29:34,6582,7,,,,1732.12,0
8628060,12:30:00,12:30:00,4852,8,,,,1921.86,
8628060,12:30:35,12:30:35,3085,9,,,,2258.09,0
8628060,12:31:03,12:31:03,3086,10,,,,2521.57,0
8628060,12:31:37,12:31:37,3087,11,,,,2839.52,0
8628060,12:32:01,12:32:01,3088,12,,,,3026.67,0
8628060,12:33:05,12:33:05,3429,13,,,,3255.49,0
8628060,12:33:46,12:33:46,3430,14,,,,3631.08,0
8628060,12:34:04,12:34:04,3431,15,,,,3804.63,0
8628060,12:34:27,12:34:27,3432,16,,,,4026.13,0
8628060,12:34:54,12:34:54,3433,17,,,,4277.74,0
8628060,12:35:12,12:35:12,3434,18,,,,4457.95,0
8628060,12:35:31,12:35:31,3092,19,,,,4591.41,0
8628060,12:36:00,12:36:00,3093,20,,,,4857.97,
8628060,12:36:18,12:36:18,3435,21,,,,4971.52,0
8628060,12:37:00,12:37:00,3436,22,,,,5224.06,0
8628060,12:37:42,12:37:42,3437,23,,,,5412.51,0
8628060,12:38:31,12:38:31,3438,24,,,,5653.87,0
8628060,12:39:37,12:39:37,3061,25,,,,6027.02,0
8628060,12:40:27,12:40:27,3062,26,,,,6336.41,0
8628060,12:41:40,12:41:40,3063,27,,,,6871.51,0
8628060,12:45:00,12:45:00,6608,28,,1,,8143.65,
8628120,12:25:00,12:25:00,10264,1,,,1,0,
8628120,12:26:40,12:26:40,10266,2,,,,388.28,0
8628120,12:27:23,12:27:23,10268,3,,,,736.15,0
8628120,12:28:00,12:28:00,9688,4,,,,1005.85,0
8628120,12:28:26,12:28:26,7976,5,,,,1219.39,0
8628120,12:29:15,12:29:15,6581,6,,,,1608.15,0
8628120,12:29:34,12:29:34,6582,7,,,,1732.12,0
8628120,12:30:00,12:30:00,4852,8,,,,1921.86,
8628120,12:30:35,12:30:35,3085,9,,,,2258.09,0
8628120,12:31:03,12:31:03,3086,10,,,,2521.57,0
8628120,12:31:37,12:31:37,3087,11,,,,2839.52,0
8628120,12:32:01,12:32:01,3088,12,,,,3026.67,0
8628120,12:33:05,12:33:05,3429,13,,,,3255.49,0
8628120,12:33:46,12:33:46,3430,14,,,,3631.08,0
8628120,12:34:04,12:34:04,3431,15,,,,3804.63,0
8628120,12:34:27,12:34:27,3432,16,,,,4026.13,0
8628120,12:34:54,12:34:54,3433,17,,,,4277.74,0
8628120,12:35:12,12:35:12,3434,18,,,,4457.95,0
8628120,12:35:31,12:35:31,3092,19,,,,4591.41,0
8628120,12:36:00,12:36:00,3093,20,,,,4857.97,
8628120,12:36:18,12:36:18,3435,21,,,,4971.52,0
8628120,12:37:00,12:37:00,3436,22,,,,5224.06,0
8628120,12:37:42,12:37:42,3437,23,,,,5412.51,0
8628120,12:38:31,12:38:31,3438,24,,,,5653.87,0
8628120,12:39:37,12:39:37,3061,25,,,,6027.02,0
8628120,12:40:27,12:40:27,3062,26,,,,6336.41,0
8628120,12:41:40,12:41:40,3063,27,,,,6871.51,0
8628120,12:45:00,12:45:00,6608,28,,1,,8143.65,
8654110,08:14:00,08:14:00,10264,1,,,1,0,
8654110,08:15:20,08:15:20,10266,2,,,,388.28,0
8654110,08:15:54,08:15:54,10268,3,,,,736.15,0
8654110,08:16:24,08:16:24,9688,4,,,,1005.85,0
8654110,08:16:45,08:16:45,7976,5,,,,1219.39,0
8654110,08:17:24,08:17:24,6581,6,,,,1608.15,0
8654110,08:17:39,08:17:39,6582,7,,,,1732.12,0
8654110,08:18:00,08:18:00,4852,8,,,,1921.86,
8654110,08:18:35,08:18:35,3085,9,,,,2258.09,0
8654110,08:19:03,08:19:03,3086,10,,,,2521.57,0
8654110,08:19:37,08:19:37,3087,11,,,,2839.52,0
8654110,08:20:01,08:20:01,3088,12,,,,3026.67,0
8654110,08:21:05,08:21:05,3429,13,,,,3255.49,0
8654110,08:21:46,08:21:46,3430,14,,,,3631.08,0
8654110,08:22:04,08:22:04,3431,15,,,,3804.63,0
8654110,08:22:27,08:22:27,3432,16,,,,4026.13,0
8654110,08:22:54,08:22:54,3433,17,,,,4277.74,0
8654110,08:23:12,08:23:12,3434,18,,,,4457.95,0
8654110,08:23:31,08:23:31,3092,19,,,,4591.41,0
8654110,08:24:00,08:24:00,3093,20,,,,4857.97,
8654110,08:24:10,08:24:10,3435,21,,,,4971.52,0
8654110,08:24:33,08:24:33,3436,22,,,,5224.06,0
8654110,08:24:57,08:24:57,3437,23,,,,5412.51,0
8654110,08:25:23,08:25:23,3438,24,,,,5653.87,0
8654110,08:26:00,08:26:00,3061,25,,,,6027.02,0
8654110,08:26:28,08:26:28,3062,26,,,,6336.41,0
8654110,08:27:09,08:27:09,3063,27,,,,6871.51,0
8654110,08:29:00,08:29:00,6608,28,,1,,8143.65,
889090,19:23:00,19:23:00,10264,1,,,1,0,
889090,19:24:20,19:24:20,10266,2,,,,388.28,0
889090,19:24:54,19:24:54,10268,3,,,,736.15,0
889090,19:25:24,19:25:24,9688,4,,,,1005.85,0
889090,19:25:45,19:25:45,7976,5,,,,1219.39,0
889090,19:26:24,19:26:24,6581,6,,,,1608.15,0
889090,19:26:39,19:26:39,6582,7,,,,1732.12,0
889090,19:27:00,19:27:00,4852,8,,,,1921.86,
889090,19:27:35,19:27:35,3085,9,,,,2258.09,0
889090,19:28:03,19:28:03,3086,10,,,,2521.57,0
889090,19:28:37,19:28:37,3087,11,,,,2839.52,0
889090,19:29:01,19:29:01,3088,12,,,,3026.67,0
889090,19:30:05,19:30:05,3429,13,,,,3255.49,0
889090,19:30:46,19:30:46,3430,14,,,,3631.08,0
889090,19:31:04,19:31:04,3431,15,,,,3804.63,0
889090,19:31:27,19:31:27,3432,16,,,,4026.13,0
889090,19:31:54,19:31:54,3433,17,,,,4277.74,0
889090,19:32:12,19:32:12,3434,18,,,,4457.95,0
889090,19:32:31,19:32:31,3092,19,,,,4591.41,0
889090,19:33:00,19:33:00,3093,20,,,,4857.97,
889090,19:33:16,19:33:16,3435,21,,,,4971.52,0
889090,19:33:53,19:33:53,3436,22,,,,5224.06,0
889090,19:34:31,19:34:31,3437,23,,,,5412.51,0
889090,19:35:14,19:35:14,3438,24,,,,5653.87,0
889090,19:36:13,19:36:13,3061,25,,,,6027.02,0
889090,19:36:58,19:36:58,3062,26,,,,6336.41,0
889090,19:38:02,19:38:02,3063,27,,,,6871.51,0
889090,19:41:00,19:41:00,6608,28,,1,,8143.65,
9627070,13:17:00,13:17:00,10264,1,,,1,0,
9627070,13:18:20,13:18:20,10266,2,,,,388.28,0
9627070,13:18:54,13:18:54,10268,3,,,,736.15,0
9627070,13:19:24,13:19:24,9688,4,,,,1005.85,0
9627070,13:19:45,13:19:45,7976,5,,,,1219.39,0
9627070,13:20:24,13:20:24,6581,6,,,,1608.15,0
9627070,13:20:39,13:20:39,6582,7,,,,1732.12,0
9627070,13:21:00,13:21:00,4852,8,,,,1921.86,
9627070,13:21:35,13:21:35,3085,9,,,,2258.09,0
9627070,13:22:03,13:22:03,3086,10,,,,2521.57,0
9627070,13:22:37,13:22:37,3087,11,,,,2839.52,0
9627070,13:23:01,13:23:01,3088,12,,,,3026.67,0
9627070,13:24:05,13:24:05,3429,13,,,,3255.49,0
9627070,13:24:46,13:24:46,3430,14,,,,3631.08,0
9627070,13:25:04,13:25:04,3431,15,,,,3804.63,0
9627070,13:25:27,13:25:27,3432,16,,,,4026.13,0
9627070,13:25:54,13:25:54,3433,17,,,,4277.74,0
9627070,13:26:12,13:26:12,3434,18,,,,4457.95,0
9627070,13:26:31,13:26:31,3092,19,,,,4591.41,0
9627070,13:27:00,13:27:00,3093,20,,,,4857.97,
9627070,13:27:10,13:27:10,3435,21,,,,4971.52,0
9627070,13:27:33,13:27:33,3436,22,,,,5224.06,0
9627070,13:27:57,13:27:57,3437,23,,,,5412.51,0
9627070,13:28:23,13:28:23,3438,24,,,,5653.87,0
9627070,13:29:00,13:29:00,3061,25,,,,6027.02,0
9627070,13:29:28,13:29:28,3062,26,,,,6336.41,0
9627070,13:30:09,13:30:09,3063,27,,,,6871.51,0
9627070,13:32:00,13:32:00,6608,28,,1,,8143.65,
9852090,12:25:00,12:25:00,10264,1,,,1,0,
9852090,12:26:40,12:26:40,10266,2,,,,388.28,0
9852090,12:27:23,12:27:23,10268,3,,,,736.15,0
9852090,12:28:00,12:28:00,9688,4,,,,1005.85,0
9852090,12:28:26,12:28:26,7976,5,,,,1219.39,0
9852090,12:29:15,12:29:15,6581,6,,,,1608.15,0
9852090,12:29:34,12:29:34,6582,7,,,,1732.12,0
9852090,12:30:00,12:30:00,4852,8,,,,1921.86,
9852090,12:30:35,12:30:35,3085,9,,,,2258.09,0
9852090,12:31:03,12:31:03,3086,10,,,,2521.57,0
9852090,12:31:37,12:31:37,3087,11,,,,2839.52,0
9852090,12:32:01,12:32:01,3088,12,,,,3026.67,0
9852090,12:33:05,12:33:05,3429,13,,,,3255.49,0
9852090,12:33:46,12:33:46,3430,14,,,,3631.08,0
9852090,12:34:04,12:34:04,3431,15,,,,3804.63,0
9852090,12:34:27,12:34:27,3432,16,,,,4026.13,0
9852090,12:34:54,12:34:54,3433,17,,,,4277.74,0
9852090,12:35:12,12:35:12,3434,18,,,,4457.95,0
9852090,12:35:31,12:35:31,3092,19,,,,4591.41,0
9852090,12:36:00,12:36:00,3093,20,,,,4857.97,
9852090,12:36:18,12:36:18,3435,21,,,,4971.52,0
9852090,12:37:00,12:37:00,3436,22,,,,5224.06,0
9852090,12:37:42,12:37:42,3437,23,,,,5412.51,0
9852090,12:38:31,12:38:31,3438,24,,,,5653.87,0
9852090,12:39:37,12:39:37,3061,25,,,,6027.02,0
9852090,12:40:27,12:40:27,3062,26,,,,6336.41,0
9852090,12:41:40,12:41:40,3063,27,,,,6871.51,0
9852090,12:45:00,12:45:00,6608,28,,1,,8143.65,
10208010,09:30:00,09:30:00,4187,1,,,1,0,
10208010,09:30:27,09:30:27,4188,2,,,,168.39,0
10208010,09:30:55,09:30:55,4189,3,,,,405.45,0
10208010,09:31:46,09:31:46,10798,4,,,,727.25,0
10208010,09:32:13,09:32:13,2465,5,,,,883,0
10208010,09:32:47,09:32:47,2466,6,,,,1106.93,0
10208010,09:33:14,09:33:14,2467,7,,,,1253.7,0
10208010,09:33:40,09:33:40,2468,8,,,,1420.39,0
10208010,09:34:09,09:34:09,2469,9,,,,1622.32,0
10208010,09:34:50,09:34:50,2470,10,,,,1924.05,0
10208010,09:35:41,09:35:41,9633,11,,,,2296.26,0
10208010,09:36:09,09:36:09,3505,12,,,,2493.7,0
10208010,09:37:04,09:37:04,141,13,,,,2862.05,0
10208010,09:38:00,09:38:00,142,14,,,,3226.83,
10208010,09:38:42,09:38:42,2401,15,,,,3504.68,0
10208010,09:39:17,09:39:17,2402,16,,,,3731.36,0
10208010,09:40:08,09:40:08,2403,17,,,,4014.38,0
10208010,09:40:38,09:40:38,2404,18,,,,4209.94,0
10208010,09:40:58,09:40:58,2405,19,,,,4374.12,0
10208010,09:41:40,09:41:40,2407,20,,,,4712.51,0
10208010,09:42:02,09:42:02,2408,21,,,,4907.7,0
10208010,09:42:27,09:42:27,2409,22,,,,5077.32,0
10208010,09:43:20,09:43:20,2410,23,,,,5368.62,0
10208010,09:43:46,09:43:46,2411,24,,,,5548.08,0
10208010,09:44:15,09:44:15,2412,25,,,,5697.44,0
10208010,09:44:37,09:44:37,2413,26,,,,5791.57,0
10208010,09:45:28,09:45:28,817,27,,,,6094.94,0
10208010,09:46:00,09:46:00,145,28,,,,6314.36,
10208010,09:46:45,09:46:45,146,29,,,,6495.82,0
10208010,09:47:33,09:47:33,147,30,,,,6762.28,0
10208010,09:48:21,09:48:21,148,31,,,,7024.37,0
10208010,09:49:04,09:49:04,149,32,,,,7216.18,0
10208010,09:50:03,09:50:03,150,33,,,,7571.46,0
10208010,09:50:42,09:50:42,151,34,,,,7780.81,0
10208010,09:51:16,09:51:16,152,35,,,,7964.29,0
10208010,09:51:48,09:51:48,9640,36,,,,8182.49,0
10208010,09:52:41,09:52:41,153,37,,,,8361.73,0
10208010,09:53:03,09:53:03,154,38,,,,8517.48,0
10208010,09:55:00,09:55:00,7092,39,,1,,9164.09,
10208080,09:30:00,09:30:00,4187,1,,,1,0,
10208080,09:30:27,09:30:27,4188,2,,,,168.39,0
10208080,09:30:55,09:30:55,4189,3,,,,405.45,0
10208080,09:31:46,09:31:46,10798,4,,,,727.25,0
10208080,09:32:13,09:32:13,2465,5,,,,883,0
10208080,09:32:47,09:32:47,2466,6,,,,1106.93,0
10208080,09:33:14,09:33:14,2467,7,,,,1253.7,0
10208080,09:33:40,09:33:40,2468,8,,,,1420.39,0
10208080,09:34:09,09:34:09,2469,9,,,,1622.32,0
10208080,09:34:50,09:34:50,2470,10,,,,1924.05,0
10208080,09:35:41,09:35:41,9633,11,,,,2296.26,0
10208080,09:36:09,09:36:09,3505,12,,,,2493.7,0
10208080,09:37:04,09:37:04,141,13,,,,2862.05,0
10208080,09:38:00,09:38:00,142,14,,,,3226.83,
10208080,09:38:42,09:38:42,2401,15,,,,3504.68,0
10208080,09:39:17,09:39:17,2402,16,,,,3731.36,0
10208080,09:40:08,09:40:08,2403,17,,,,4014.38,0
10208080,09:40:38,09:40:38,2404,18,,,,4209.94,0
10208080,09:40:58,09:40:58,2405,19,,,,4374.12,0
10208080,09:41:40,09:41:40,2407,20,,,,4712.51,0
10208080,09:42:02,09:42:02,2408,21,,,,4907.7,0
10208080,09:42:27,09:42:27,2409,22,,,,5077.32,0
10208080,09:43:20,09:43:20,2410,23,,,,5368.62,0
10208080,09:43:46,09:43:46,2411,24,,,,5548.08,0
10208080,09:44:15,09:44:15,2412,25,,,,5697.44,0
10208080,09:44:37,09:44:37,2413,26,,,,5791.57,0
10208080,09:45:28,09:45:28,817,27,,,,6094.94,0
10208080,09:46:00,09:46:00,145,28,,,,6314.36,
10208080,09:46:45,09:46:45,146,29,,,,6495.82,0
10208080,09:47:33,09:47:33,147,30,,,,6762.28,0
10208080,09:48:21,09:48:21,148,31,,,,7024.37,0
10208080,09:49:04,09:49:04,149,32,,,,7216.18,0
10208080,09:50:03,09:50:03,150,33,,,,7571.46,0
10208080,09:50:42,09:50:42,151,34,,,,7780.81,0
10208080,09:51:16,09:51:16,152,35,,,,7964.29,0
10208080,09:51:48,09:51:48,9640,36,,,,8182.49,0
10208080,09:52:41,09:52:41,153,37,,,,8361.73,0
10208080,09:53:03,09:53:03,154,38,,,,8517.48,0
10208080,09:55:00,09:55:00,7092,39,,1,,9164.09,
10208100,09:30:00,09:30:00,4187,1,,,1,0,
10208100,09:30:27,09:30:27,4188,2,,,,168.39,0
10208100,09:30:55,09:30:55,4189,3,,,,405.45,0
10208100,09:31:46,09:31:46,10798,4,,,,727.25,0
10208100,09:32:13,09:32:13,2465,5,,,,883,0
10208100,09:32:47,09:32:47,2466,6,,,,1106.93,0
10208100,09:33:14,09:33:14,2467,7,,,,1253.7,0
10208100,09:33:40,09:33:40,2468,8,,,,1420.39,0
10208100,09:34:09,09:34:09,2469,9,,,,1622.32,0
10208100,09:34:50,09:34:50,2470,10,,,,1924.05,0
10208100,09:35:41,09:35:41,9633,11,,,,2296.26,0
10208100,09:36:09,09:36:09,3505,12,,,,2493.7,0
10208100,09:37:04,09:37:04,141,13,,,,2862.05,0
10208100,09:38:00,09:38:00,142,14,,,,3226.83,
10208100,09:38:42,09:38:42,2401,15,,,,3504.68,0
10208100,09:39:17,09:39:17,2402,16,,,,3731.36,0
10208100,09:40:08,09:40:08,2403,17,,,,4014.38,0
10208100,09:40:38,09:40:38,2404,18,,,,4209.94,0
10208100,09:40:58,09:40:58,2405,19,,,,4374.12,0
10208100,09:41:40,09:41:40,2407,20,,,,4712.51,0
10208100,09:42:02,09:42:02,2408,21,,,,4907.7,0
10208100,09:42:27,09:42:27,2409,22,,,,5077.32,0
10208100,09:43:20,09:43:20,2410,23,,,,5368.62,0
10208100,09:43:46,09:43:46,2411,24,,,,5548.08,0
10208100,09:44:15,09:44:15,2412,25,,,,5697.44,0
10208100,09:44:37,09:44:37,2413,26,,,,5791.57,0
10208100,09:45:28,09:45:28,817,27,,,,6094.94,0
10208100,09:46:00,09:46:00,145,28,,,,6314.36,
10208100,09:46:45,09:46:45,146,29,,,,6495.82,0
10208100,09:47:33,09:47:33,147,30,,,,6762.28,0
10208100,09:48:21,09:48:21,148,31,,,,7024.37,0
10208100,09:49:04,09:49:04,149,32,,,,7216.18,0
10208100,09:50:03,09:50:03,150,33,,,,7571.46,0
10208100,09:50:42,09:50:42,151,34,,,,7780.81,0
10208100,09:51:16,09:51:16,152,35,,,,7964.29,0
10208100,09:51:48,09:51:48,9640,36,,,,8182.49,0
10208100,09:52:41,09:52:41,153,37,,,,8361.73,0
10208100,09:53:03,09:53:03,154,38,,,,8517.48,0
10208100,09:55:00,09:55:00,7092,39,,1,,9164.09,
1047070,18:30:00,18:30:00,4187,1,,,1,0,
1047070,18:30:27,18:30:27,4188,2,,,,168.39,0
1047070,18:30:55,18:30:55,4189,3,,,,405.45,0
1047070,18:31:46,18:31:46,10798,4,,,,727.25,0
1047070,18:32:13,18:32:13,2465,5,,,,883,0
1047070,18:32:47,18:32:47,2466,6,,,,1106.93,0
1047070,18:33:14,18:33:14,2467,7,,,,1253.7,0
1047070,18:33:40,18:33:40,2468,8,,,,1420.39,0
1047070,18:34:09,18:34:09,2469,9,,,,1622.32,0
1047070,18:34:50,18:34:50,2470,10,,,,1924.05,0
1047070,18:35:41,18:35:41,9633,11,,,,2296.26,0
1047070,18:36:09,18:36:09,3505,12,,,,2493.7,0
1047070,18:37:04,18:37:04,141,13,,,,2862.05,0
1047070,18:38:00,18:38:00,142,14,,,,3226.83,
1047070,18:38:36,18:38:36,2401,15,,,,3504.68,0
1047070,18:39:07,18:39:07,2402,16,,,,3731.36,0
1047070,18:39:52,18:39:52,2403,17,,,,4014.38,0
1047070,18:40:18,18:40:18,2404,18,,,,4209.94,0
1047070,18:40:36,18:40:36,2405,19,,,,4374.12,0
1047070,18:41:13,18:41:13,2407,20,,,,4712.51,0
1047070,18:41:32,18:41:32,2408,21,,,,4907.7,0
1047070,18:41:54,18:41:54,2409,22,,,,5077.32,0
1047070,18:42:40,18:42:40,2410,23,,,,5368.62,0
1047070,18:43:03,18:43:03,2411,24,,,,5548.08,0
1047070,18:43:28,18:43:28,2412,25,,,,5697.44,0
1047070,18:43:47,18:43:47,2413,26,,,,5791.57,0
1047070,18:44:32,18:44:32,817,27,,,,6094.94,0
1047070,18:45:00,18:45:00,145,28,,,,6314.36,
1047070,18:45:40,18:45:40,146,29,,,,6495.82,0
1047070,18:46:23,18:46:23,147,30,,,,6762.28,0
1047070,18:47:05,18:47:05,148,31,,,,7024.37,0
1047070,18:47:44,18:47:44,149,32,,,,7216.18,0
1047070,18:48:36,18:48:36,150,33,,,,7571.46,0
1047070,18:49:11,18:49:11,151,34,,,,7780.81,0
1047070,18:49:41,18:49:41,152,35,,,,7964.29,0
1047070,18:50:09,18:50:09,9640,36,,,,8182.49,0
1047070,18:50:56,18:50:56,153,37,,,,8361.73,0
1047070,18:51:16,18:51:16,154,38,,,,8517.48,0
1047070,18:53:00,18:53:00,7092,39,,1,,9164.09,
11118090,05:05:00,05:05:00,4187,1,,,1,0,
11118090,05:05:23,05:05:23,4188,2,,,,168.39,0
11118090,05:05:48,05:05:48,4189,3,,,,405.45,0
11118090,05:06:33,05:06:33,10798,4,,,,727.25,0
11118090,05:06:56,05:06:56,2465,5,,,,883,0
11118090,05:07:26,05:07:26,2466,6,,,,1106.93,0
11118090,05:07:50,05:07:50,2467,7,,,,1253.7,0
11118090,05:08:12,05:08:12,2468,8,,,,1420.39,0
11118090,05:08:37,05:08:37,2469,9,,,,1622.32,0
11118090,05:09:14,05:09:14,2470,10,,,,1924.05,0
11118090,05:09:58,05:09:58,9633,11,,,,2296.26,0
11118090,05:10:23,05:10:23,3505,12,,,,2493.7,0
11118090,05:11:11,05:11:11,141,13,,,,2862.05,0
11118090,05:12:00,05:12:00,142,14,,,,3226.83,
11118090,05:12:31,05:12:31,2401,15,,,,3504.68,0
11118090,05:12:58,05:12:58,2402,16,,,,3731.36,0
11118090,05:13:36,05:13:36,2403,17,,,,4014.38,0
11118090,05:13:58,05:13:58,2404,18,,,,4209.94,0
11118090,05:14:13,05:14:13,2405,19,,,,4374.12,0
11118090,05:14:45,05:14:45,2407,20,,,,4712.51,0
11118090,05:15:01,05:15:01,2408,21,,,,4907.7,0
11118090,05:15:20,05:15:20,2409,22,,,,5077.32,0
11118090,05:16:00,05:16:00,2410,23,,,,5368.62,0
11118090,05:16:20,05:16:20,2411,24,,,,5548.08,0
11118090,05:16:41,05:16:41,2412,25,,,,5697.44,0
11118090,05:16:58,05:16:58,2413,26,,,,5791.57,0
11118090,05:17:36,05:17:36,817,27,,,,6094.94,0
11118090,05:18:00,05:18:00,145,28,,,,6314.36,
11118090,05:18:35,05:18:35,146,29,,,,6495.82,0
11118090,05:19:12,05:19:12,147,30,,,,6762.28,0
11118090,05:19:49,05:19:49,148,31,,,,7024.37,0
11118090,05:20:23,05:20:23,149,32,,,,7216.18,0
11118090,05:21:09,05:21:09,150,33,,,,7571.46,0
11118090,05:21:39,05:21:39,151,34,,,,7780.81,0
11118090,05:22:06,05:22:06,152,35,,,,7964.29,0
11118090,05:22:31,05:22:31,9640,36,,,,8182.49,0
11118090,05:23:11,05:23:11,153,37,,,,8361.73,0
11118090,05:23:29,05:23:29,154,38,,,,8517.48,0
11118090,05:25:00,05:25:00,7092,39,,1,,9164.09,
11322020,09:48:00,09:48:00,4187,1,,,1,0,
11322020,09:48:30,09:48:30,4188,2,,,,168.39,0
11322020,09:49:02,09:49:02,4189,3,,,,405.45,0
11322020,09:49:59,09:49:59,10798,4,,,,727.25,0
11322020,09:50:30,09:50:30,2465,5,,,,883,0
11322020,09:51:08,09:51:08,2466,6,,,,1106.93,0
11322020,09:51:39,09:51:39,2467,7,,,,1253.7,0
11322020,09:52:07,09:52:07,2468,8,,,,1420.39,0
11322020,09:52:40,09:52:40,2469,9,,,,1622.32,0
11322020,09:53:26,09:53:26,2470,10,,,,1924.05,0
11322020,09:54:23,09:54:23,9633,11,,,,2296.26,0
11322020,09:54:56,09:54:56,3505,12,,,,2493.7,0
11322020,09:55:57,09:55:57,141,13,,,,2862.05,0
11322020,09:57:00,09:57:00,142,14,,,,3226.83,
11322020,09:57:42,09:57:42,2401,15,,,,3504.68,0
11322020,09:58:17,09:58:17,2402,16,,,,3731.36,0
11322020,09:59:08,09:59:08,2403,17,,,,4014.38,0
11322020,09:59:38,09:59:38,2404,18,,,,4209.94,0
11322020,09:59:58,09:59:58,2405,19,,,,4374.12,0
11322020,10:00:40,10:00:40,2407,20,,,,4712.51,0
11322020,10:01:02,10:01:02,2408,21,,,,4907.7,0
11322020,10:01:27,10:01:27,2409,22,,,,5077.32,0
11322020,10:02:20,10:02:20,2410,23,,,,5368.62,0
11322020,10:02:46,10:02:46,2411,24,,,,5548.08,0
11322020,10:03:15,10:03:15,2412,25,,,,5697.44,0
11322020,10:03:37,10:03:37,2413,26,,,,5791.57,0
11322020,10:04:28,10:04:28,817,27,,,,6094.94,0
11322020,10:05:00,10:05:00,145,28,,,,6314.36,
11322020,10:05:45,10:05:45,146,29,,,,6495.82,0
11322020,10:06:33,10:06:33,147,30,,,,6762.28,0
11322020,10:07:21,10:07:21,148,31,,,,7024.37,0
11322020,10:08:04,10:08:04,149,32,,,,7216.18,0
11322020,10:09:03,10:09:03,150,33,,,,7571.46,0
11322020,10:09:42,10:09:42,151,34,,,,7780.81,0
11322020,10:10:16,10:10:16,152,35,,,,7964.29,0
11322020,10:10:48,10:10:48,9640,36,,,,8182.49,0
11322020,10:11:41,10:11:41,153,37,,,,8361.73,0
11322020,10:12:03,10:12:03,154,38,,,,8517.48,0
11322020,10:14:00,10:14:00,7092,39,,1,,9164.09,
11322030,09:48:00,09:48:00,4187,1,,,1,0,
11322030,09:48:30,09:48:30,4188,2,,,,168.39,0
11322030,09:49:02,09:49:02,4189,3,,,,405.45,0
11322030,09:49:59,09:49:59,10798,4,,,,727.25,0
11322030,09:50:30,09:50:30,2465,5,,,,883,0
11322030,09:51:08,09:51:08,2466,6,,,,1106.93,0
11322030,09:51:39,09:51:39,2467,7,,,,1253.7,0
11322030,09:52:07,09:52:07,2468,8,,,,1420.39,0
11322030,09:52:40,09:52:40,2469,9,,,,1622.32,0
11322030,09:53:26,09:53:26,2470,10,,,,1924.05,0
11322030,09:54:23,09:54:23,9633,11,,,,2296.26,0
11322030,09:54:56,09:54:56,3505,12,,,,2493.7,0
11322030,09:55:57,09:55:57,141,13,,,,2862.05,0
11322030,09:57:00,09:57:00,142,14,,,,3226.83,
11322030,09:57:42,09:57:42,2401,15,,,,3504.68,0
11322030,09:58:17,09:58:17,2402,16,,,,3731.36,0
11322030,09:59:08,09:59:08,2403,17,,,,4014.38,0
11322030,09:59:38,09:59:38,2404,18,,,,4209.94,0
11322030,09:59:58,09:59:58,2405,19,,,,4374.12,0
11322030,10:00:40,10:00:40,2407,20,,,,4712.51,0
11322030,10:01:02,10:01:02,2408,21,,,,4907.7,0
11322030,10:01:27,10:01:27,2409,22,,,,5077.32,0
11322030,10:02:20,10:02:20,2410,23,,,,5368.62,0
11322030,10:02:46,10:02:46,2411,24,,,,5548.08,0
11322030,10:03:15,10:03:15,2412,25,,,,5697.44,0
11322030,10:03:37,10:03:37,2413,26,,,,5791.57,0
11322030,10:04:28,10:04:28,817,27,,,,6094.94,0
11322030,10:05:00,10:05:00,145,28,,,,6314.36,
11322030,10:05:45,10:05:45,146,29,,,,6495.82,0
11322030,10:06:33,10:06:33,147,30,,,,6762.28,0
11322030,10:07:21,10:07:21,148,31,,,,7024.37,0
11322030,10:08:04,10:08:04,149,32,,,,7216.18,0
11322030,10:09:03,10:09:03,150,33,,,,7571.46,0
11322030,10:09:42,10:09:42,151,34,,,,7780.81,0
11322030,10:10:16,10:10:16,152,35,,,,7964.29,0
11322030,10:10:48,10:10:48,9640,36,,,,8182.49,0
11322030,10:11:41,10:11:41,153,37,,,,8361.73,0
11322030,10:12:03,10:12:03,154,38,,,,8517.48,0
11322030,10:14:00,10:14:00,7092,39,,1,,9164.09,
11322040,09:48:00,09:48:00,4187,1,,,1,0,
11322040,09:48:30,09:48:30,4188,2,,,,168.39,0
11322040,09:49:02,09:49:02,4189,3,,,,405.45,0
11322040,09:49:59,09:49:59,10798,4,,,,727.25,0
11322040,09:50:30,09:50:30,2465,5,,,,883,0
11322040,09:51:08,09:51:08,2466,6,,,,1106.93,0
11322040,09:51:39,09:51:39,2467,7,,,,1253.7,0
11322040,09:52:07,09:52:07,2468,8,,,,1420.39,0
11322040,09:52:40,09:52:40,2469,9,,,,1622.32,0
11322040,09:53:26,09:53:26,2470,10,,,,1924.05,0
11322040,09:54:23,09:54:23,9633,11,,,,2296.26,0
11322040,09:54:56,09:54:56,3505,12,,,,2493.7,0
11322040,09:55:57,09:55:57,141,13,,,,2862.05,0
11322040,09:57:00,09:57:00,142,14,,,,3226.83,
11322040,09:57:42,09:57:42,2401,15,,,,3504.68,0
11322040,09:58:17,09:58:17,2402,16,,,,3731.36,0
11322040,09:59:08,09:59:08,2403,17,,,,4014.38,0
11322040,09:59:38,09:59:38,2404,18,,,,4209.94,0
11322040,09:59:58,09:59:58,2405,19,,,,4374.12,0
11322040,10:00:40,10:00:40,2407,20,,,,4712.51,0
11322040,10:01:02,10:01:02,2408,21,,,,4907.7,0
11322040,10:01:27,10:01:27,2409,22,,,,5077.32,0
11322040,10:02:20,10:02:20,2410,23,,,,5368.62,0
11322040,10:02:46,10:02:46,2411,24,,,,5548.08,0
11322040,10:03:15,10:03:15,2412,25,,,,5697.44,0
11322040,10:03:37,10:03:37,2413,26,,,,5791.57,0
11322040,10:04:28,10:04:28,817,27,,,,6094.94,0
11322040,10:05:00,10:05:00,145,28,,,,6314.36,
11322040,10:05:45,10:05:45,146,29,,,,6495.82,0
11322040,10:06:33,10:06:33,147,30,,,,6762.28,0
11322040,10:07:21,10:07:21,148,31,,,,7024.37,0
11322040,10:08:04,10:08:04,149,32,,,,7216.18,0
11322040,10:09:03,10:09:03,150,33,,,,7571.46,0
11322040,10:09:42,10:09:42,151,34,,,,7780.81,0
11322040,10:10:16,10:10:16,152,35,,,,7964.29,0
11322040,10:10:48,10:10:48,9640,36,,,,8182.49,0
11322040,10:11:41,10:11:41,153,37,,,,8361.73,0
11322040,10:12:03,10:12:03,154,38,,,,8517.48,0
11322040,10:14:00,10:14:00,7092,39,,1,,9164.09,
11322050,09:48:00,09:48:00,4187,1,,,1,0,
11322050,09:48:30,09:48:30,4188,2,,,,168.39,0
11322050,09:49:02,09:49:02,4189,3,,,,405.45,0
11322050,09:49:59,09:49:59,10798,4,,,,727.25,0
11322050,09:50:30,09:50:30,2465,5,,,,883,0
11322050,09:51:08,09:51:08,2466,6,,,,1106.93,0
11322050,09:51:39,09:51:39,2467,7,,,,1253.7,0
11322050,09:52:07,09:52:07,2468,8,,,,1420.39,0
11322050,09:52:40,09:52:40,2469,9,,,,1622.32,0
11322050,09:53:26,09:53:26,2470,10,,,,1924.05,0
11322050,09:54:23,09:54:23,9633,11,,,,2296.26,0
11322050,09:54:56,09:54:56,3505,12,,,,2493.7,0
11322050,09:55:57,09:55:57,141,13,,,,2862.05,0
11322050,09:57:00,09:57:00,142,14,,,,3226.83,
11322050,09:57:42,09:57:42,2401,15,,,,3504.68,0
11322050,09:58:17,09:58:17,2402,16,,,,3731.36,0
11322050,09:59:08,09:59:08,2403,17,,,,4014.38,0
11322050,09:59:38,09:59:38,2404,18,,,,4209.94,0
11322050,09:59:58,09:59:58,2405,19,,,,4374.12,0
11322050,10:00:40,10:00:40,2407,20,,,,4712.51,0
11322050,10:01:02,10:01:02,2408,21,,,,4907.7,0
11322050,10:01:27,10:01:27,2409,22,,,,5077.32,0
11322050,10:02:20,10:02:20,2410,23,,,,5368.62,0
11322050,10:02:46,10:02:46,2411,24,,,,5548.08,0
11322050,10:03:15,10:03:15,2412,25,,,,5697.44,0
11322050,10:03:37,10:03:37,2413,26,,,,5791.57,0
11322050,10:04:28,10:04:28,817,27,,,,6094.94,0
11322050,10:05:00,10:05:00,145,28,,,,6314.36,
11322050,10:05:45,10:05:45,146,29,,,,6495.82,0
11322050,10:06:33,10:06:33,147,30,,,,6762.28,0
11322050,10:07:21,10:07:21,148,31,,,,7024.37,0
11322050,10:08:04,10:08:04,149,32,,,,7216.18,0
11322050,10:09:03,10:09:03,150,33,,,,7571.46,0
11322050,10:09:42,10:09:42,151,34,,,,7780.81,0
11322050,10:10:16,10:10:16,152,35,,,,7964.29,0
11322050,10:10:48,10:10:48,9640,36,,,,8182.49,0
11322050,10:11:41,10:11:41,153,37,,,,8361.73,0
11322050,10:12:03,10:12:03,154,38,,,,8517.48,0
11322050,10:14:00,10:14:00,7092,39,,1,,9164.09,
11322060,09:48:00,09:48:00,4187,1,,,1,0,
11322060,09:48:30,09:48:30,4188,2,,,,168.39,0
11322060,09:49:02,09:49:02,4189,3,,,,405.45,0
11322060,09:49:59,09:49:59,10798,4,,,,727.25,0
11322060,09:50:30,09:50:30,2465,5,,,,883,0
11322060,09:51:08,09:51:08,2466,6,,,,1106.93,0
11322060,09:51:39,09:51:39,2467,7,,,,1253.7,0
11322060,09:52:07,09:52:07,2468,8,,,,1420.39,0
11322060,09:52:40,09:52:40,2469,9,,,,1622.32,0
11322060,09:53:26,09:53:26,2470,10,,,,1924.05,0
11322060,09:54:23,09:54:23,9633,11,,,,2296.26,0
11322060,09:54:56,09:54:56,3505,12,,,,2493.7,0
11322060,09:55:57,09:55:57,141,13,,,,2862.05,0
11322060,09:57:00,09:57:00,142,14,,,,3226.83,
11322060,09:57:42,09:57:42,2401,15,,,,3504.68,0
11322060,09:58:17,09:58:17,2402,16,,,,3731.36,0
11322060,09:59:08,09:59:08,2403,17,,,,4014.38,0
11322060,09:59:38,09:59:38,2404,18,,,,4209.94,0
11322060,09:59:58,09:59:58,2405,19,,,,4374.12,0
11322060,10:00:40,10:00:40,2407,20,,,,4712.51,0
11322060,10:01:02,10:01:02,2408,21,,,,4907.7,0
11322060,10:01:27,10:01:27,2409,22,,,,5077.32,0
11322060,10:02:20,10:02:20,2410,23,,,,5368.62,0
11322060,10:02:46,10:02:46,2411,24,,,,5548.08,0
11322060,10:03:15,10:03:15,2412,25,,,,5697.44,0
11322060,10:03:37,10:03:37,2413,26,,,,5791.57,0
11322060,10:04:28,10:04:28,817,27,,,,6094.94,0
11322060,10:05:00,10:05:00,145,28,,,,6314.36,
11322060,10:05:45,10:05:45,146,29,,,,6495.82,0
11322060,10:06:33,10:06:33,147,30,,,,6762.28,0
11322060,10:07:21,10:07:21,148,31,,,,7024.37,0
11322060,10:08:04,10:08:04,149,32,,,,7216.18,0
11322060,10:09:03,10:09:03,150,33,,,,7571.46,0
11322060,10:09:42,10:09:42,151,34,,,,7780.81,0
11322060,10:10:16,10:10:16,152,35,,,,7964.29,0
11322060,10:10:48,10:10:48,9640,36,,,,8182.49,0
11322060,10:11:41,10:11:41,153,37,,,,8361.73,0
11322060,10:12:03,10:12:03,154,38,,,,8517.48,0
11322060,10:14:00,10:14:00,7092,39,,1,,9164.09,
11322120,09:48:00,09:48:00,4187,1,,,1,0,
11322120,09:48:30,09:48:30,4188,2,,,,168.39,0
11322120,09:49:02,09:49:02,4189,3,,,,405.45,0
11322120,09:49:59,09:49:59,10798,4,,,,727.25,0
11322120,09:50:30,09:50:30,2465,5,,,,883,0
11322120,09:51:08,09:51:08,2466,6,,,,1106.93,0
11322120,09:51:39,09:51:39,2467,7,,,,1253.7,0
11322120,09:52:07,09:52:07,2468,8,,,,1420.39,0
11322120,09:52:40,09:52:40,2469,9,,,,1622.32,0
11322120,09:53:26,09:53:26,2470,10,,,,1924.05,0
11322120,09:54:23,09:54:23,9633,11,,,,2296.26,0
11322120,09:54:56,09:54:56,3505,12,,,,2493.7,0
11322120,09:55:57,09:55:57,141,13,,,,2862.05,0
11322120,09:57:00,09:57:00,142,14,,,,3226.83,
11322120,09:57:42,09:57:42,2401,15,,,,3504.68,0
11322120,09:58:17,09:58:17,2402,16,,,,3731.36,0
11322120,09:59:08,09:59:08,2403,17,,,,4014.38,0
11322120,09:59:38,09:59:38,2404,18,,,,4209.94,0
11322120,09:59:58,09:59:58,2405,19,,,,4374.12,0
11322120,10:00:40,10:00:40,2407,20,,,,4712.51,0
11322120,10:01:02,10:01:02,2408,21,,,,4907.7,0
11322120,10:01:27,10:01:27,2409,22,,,,5077.32,0
11322120,10:02:20,10:02:20,2410,23,,,,5368.62,0
11322120,10:02:46,10:02:46,2411,24,,,,5548.08,0
11322120,10:03:15,10:03:15,2412,25,,,,5697.44,0
11322120,10:03:37,10:03:37,2413,26,,,,5791.57,0
11322120,10:04:28,10:04:28,817,27,,,,6094.94,0
11322120,10:05:00,10:05:00,145,28,,,,6314.36,
11322120,10:05:45,10:05:45,146,29,,,,6495.82,0
11322120,10:06:33,10:06:33,147,30,,,,6762.28,0
11322120,10:07:21,10:07:21,148,31,,,,7024.37,0
11322120,10:08:04,10:08:04,149,32,,,,7216.18,0
11322120,10:09:03,10:09:03,150,33,,,,7571.46,0
11322120,10:09:42,10:09:42,151,34,,,,7780.81,0
11322120,10:10:16,10:10:16,152,35,,,,7964.29,0
11322120,10:10:48,10:10:48,9640,36,,,,8182.49,0
11322120,10:11:41,10:11:41,153,37,,,,8361.73,0
11322120,10:12:03,10:12:03,154,38,,,,8517.48,0
11322120,10:14:00,10:14:00,7092,39,,1,,9164.09,
11631090,08:23:00,08:23:00,4187,1,,,1,0,
11631090,08:23:33,08:23:33,4188,2,,,,168.39,0
11631090,08:24:09,08:24:09,4189,3,,,,405.45,0
11631090,08:25:13,08:25:13,10798,4,,,,727.25,0
11631090,08:25:46,08:25:46,2465,5,,,,883,0
11631090,08:26:29,08:26:29,2466,6,,,,1106.93,0
11631090,08:27:03,08:27:03,2467,7,,,,1253.7,0
11631090,08:27:35,08:27:35,2468,8,,,,1420.39,0
11631090,08:28:11,08:28:11,2469,9,,,,1622.32,0
11631090,08:29:03,08:29:03,2470,10,,,,1924.05,0
11631090,08:30:06,08:30:06,9633,11,,,,2296.26,0
11631090,08:30:42,08:30:42,3505,12,,,,2493.7,0
11631090,08:31:50,08:31:50,141,13,,,,2862.05,0
11631090,08:33:00,08:33:00,142,14,,,,3226.83,
11631090,08:33:47,08:33:47,2401,15,,,,3504.68,0
11631090,08:34:27,08:34:27,2402,16,,,,3731.36,0
11631090,08:35:24,08:35:24,2403,17,,,,4014.38,0
11631090,08:35:58,08:35:58,2404,18,,,,4209.94,0
11631090,08:36:20,08:36:20,2405,19,,,,4374.12,0
11631090,08:37:08,08:37:08,2407,20,,,,4712.51,0
11631090,08:37:32,08:37:32,2408,21,,,,4907.7,0
11631090,08:38:01,08:38:01,2409,22,,,,5077.32,0
11631090,08:39:00,08:39:00,2410,23,,,,5368.62,0
11631090,08:39:30,08:39:30,2411,24,,,,5548.08,0
11631090,08:40:02,08:40:02,2412,25,,,,5697.44,0
11631090,08:40:27,08:40:27,2413,26,,,,5791.57,0
11631090,08:41:24,08:41:24,817,27,,,,6094.94,0
11631090,08:42:00,08:42:00,145,28,,,,6314.36,
11631090,08:42:50,08:42:50,146,29,,,,6495.82,0
11631090,08:43:43,08:43:43,147,30,,,,6762.28,0
11631090,08:44:36,08:44:36,148,31,,,,7024.37,0
11631090,08:45:25,08:45:25,149,32,,,,7216.18,0
11631090,08:46:30,08:46:30,150,33,,,,7571.46,0
11631090,08:47:13,08:47:13,151,34,,,,7780.81,0
11631090,08:47:51,08:47:51,152,35,,,,7964.29,0
11631090,08:48:27,08:48:27,9640,36,,,,8182.49,0
11631090,08:49:25,08:49:25,153,37,,,,8361.73,0
11631090,08:49:50,08:49:50,154,38,,,,8517.48,0
11631090,08:52:00,08:52:00,7092,39,,1,,9164.09,
12465020,24:40:00,24:40:00,4187,1,,,1,0,
12465020,24:40:23,24:40:23,4188,2,,,,168.39,0
12465020,24:40:48,24:40:48,4189,3,,,,405.45,0
12465020,24:41:33,24:41:33,10798,4,,,,727.25,0
12465020,24:41:56,24:41:56,2465,5,,,,883,0
12465020,24:42:26,24:42:26,2466,6,,,,1106.93,0
12465020,24:42:50,24:42:50,2467,7,,,,1253.7,0
12465020,24:43:12,24:43:12,2468,8,,,,1420.39,0
12465020,24:43:37,24:43:37,2469,9,,,,1622.32,0
12465020,24:44:14,24:44:14,2470,10,,,,1924.05,0
12465020,24:44:58,24:44:58,9633,11,,,,2296.26,0
12465020,24:45:23,24:45:23,3505,12,,,,2493.7,0
12465020,24:46:11,24:46:11,141,13,,,,2862.05,0
12465020,24:47:00,24:47:00,142,14,,,,3226.83,
12465020,24:47:31,24:47:31,2401,15,,,,3504.68,0
12465020,24:47:58,24:47:58,2402,16,,,,3731.36,0
12465020,24:48:36,24:48:36,2403,17,,,,4014.38,0
12465020,24:48:58,24:48:58,2404,18,,,,4209.94,0
12465020,24:49:13,24:49:13,2405,19,,,,4374.12,0
12465020,24:49:45,24:49:45,2407,20,,,,4712.51,0
12465020,24:50:01,24:50:01,2408,21,,,,4907.7,0
12465020,24:50:20,24:50:20,2409,22,,,,5077.32,0
12465020,24:51:00,24:51:00,2410,23,,,,5368.62,0
12465020,24:51:20,24:51:20,2411,24,,,,5548.08,0
12465020,24:51:41,24:51:41,2412,25,,,,5697.44,0
12465020,24:51:58,24:51:58,2413,26,,,,5791.57,0
12465020,24:52:36,24:52:36,817,27,,,,6094.94,0
12465020,24:53:00,24:53:00,145,28,,,,6314.36,
12465020,24:53:35,24:53:35,146,29,,,,6495.82,0
12465020,24:54:12,24:54:12,147,30,,,,6762.28,0
12465020,24:54:49,24:54:49,148,31,,,,7024.37,0
12465020,24:55:23,24:55:23,149,32,,,,7216.18,0
12465020,24:56:09,24:56:09,150,33,,,,7571.46,0
12465020,24:56:39,24:56:39,151,34,,,,7780.81,0
12465020,24:57:06,24:57:06,152,35,,,,7964.29,0
12465020,24:57:31,24:57:31,9640,36,,,,8182.49,0
12465020,24:58:11,24:58:11,153,37,,,,8361.73,0
12465020,24:58:29,24:58:29,154,38,,,,8517.48,0
12465020,25:00:00,25:00:00,7092,39,,1,,9164.09,
12465030,24:40:00,24:40:00,4187,1,,,1,0,
12465030,24:40:23,24:40:23,4188,2,,,,168.39,0
12465030,24:40:48,24:40:48,4189,3,,,,405.45,0
12465030,24:41:33,24:41:33,10798,4,,,,727.25,0
12465030,24:41:56,24:41:56,2465,5,,,,883,0
12465030,24:42:26,24:42:26,2466,6,,,,1106.93,0
12465030,24:42:50,24:42:50,2467,7,,,,1253.7,0
12465030,24:43:12,24:43:12,2468,8,,,,1420.39,0
12465030,24:43:37,24:43:37,2469,9,,,,1622.32,0
12465030,24:44:14,24:44:14,2470,10,,,,1924.05,0
12465030,24:44:58,24:44:58,9633,11,,,,2296.26,0
12465030,24:45:23,24:45:23,3505,12,,,,2493.7,0
12465030,24:46:11,24:46:11,141,13,,,,2862.05,0
12465030,24:47:00,24:47:00,142,14,,,,3226.83,
12465030,24:47:31,24:47:31,2401,15,,,,3504.68,0
12465030,24:47:58,24:47:58,2402,16,,,,3731.36,0
12465030,24:48:36,24:48:36,2403,17,,,,4014.38,0
12465030,24:48:58,24:48:58,2404,18,,,,4209.94,0
12465030,24:49:13,24:49:13,2405,19,,,,4374.12,0
12465030,24:49:45,24:49:45,2407,20,,,,4712.51,0
12465030,24:50:01,24:50:01,2408,21,,,,4907.7,0
12465030,24:50:20,24:50:20,2409,22,,,,5077.32,0
12465030,24:51:00,24:51:00,2410,23,,,,5368.62,0
12465030,24:51:20,24:51:20,2411,24,,,,5548.08,0
12465030,24:51:41,24:51:41,2412,25,,,,5697.44,0
12465030,24:51:58,24:51:58,2413,26,,,,5791.57,0
12465030,24:52:36,24:52:36,817,27,,,,6094.94,0
12465030,24:53:00,24:53:00,145,28,,,,6314.36,
12465030,24:53:35,24:53:35,146,29,,,,6495.82,0
12465030,24:54:12,24:54:12,147,30,,,,6762.28,0
12465030,24:54:49,24:54:49,148,31,,,,7024.37,0
12465030,24:55:23,24:55:23,149,32,,,,7216.18,0
12465030,24:56:09,24:56:09,150,33,,,,7571.46,0
12465030,24:56:39,24:56:39,151,34,,,,7780.81,0
12465030,24:57:06,24:57:06,152,35,,,,7964.29,0
12465030,24:57:31,24:57:31,9640,36,,,,8182.49,0
12465030,24:58:11,24:58:11,153,37,,,,8361.73,0
12465030,24:58:29,24:58:29,154,38,,,,8517.48,0
12465030,25:00:00,25:00:00,7092,39,,1,,9164.09,
12465040,24:40:00,24:40:00,4187,1,,,1,0,
12465040,24:40:23,24:40:23,4188,2,,,,168.39,0
12465040,24:40:48,24:40:48,4189,3,,,,405.45,0
12465040,24:41:33,24:41:33,10798,4,,,,727.25,0
12465040,24:41:56,24:41:56,2465,5,,,,883,0
12465040,24:42:26,24:42:26,2466,6,,,,1106.93,0
12465040,24:42:50,24:42:50,2467,7,,,,1253.7,0
12465040,24:43:12,24:43:12,2468,8,,,,1420.39,0
12465040,24:43:37,24:43:37,2469,9,,,,1622.32,0
12465040,24:44:14,24:44:14,2470,10,,,,1924.05,0
12465040,24:44:58,24:44:58,9633,11,,,,2296.26,0
12465040,24:45:23,24:45:23,3505,12,,,,2493.7,0
12465040,24:46:11,24:46:11,141,13,,,,2862.05,0
12465040,24:47:00,24:47:00,142,14,,,,3226.83,
12465040,24:47:31,24:47:31,2401,15,,,,3504.68,0
12465040,24:47:58,24:47:58,2402,16,,,,3731.36,0
12465040,24:48:36,24:48:36,2403,17,,,,4014.38,0
12465040,24:48:58,24:48:58,2404,18,,,,4209.94,0
12465040,24:49:13,24:49:13,2405,19,,,,4374.12,0
12465040,24:49:45,24:49:45,2407,20,,,,4712.51,0
12465040,24:50:01,24:50:01,2408,21,,,,4907.7,0
12465040,24:50:20,24:50:20,2409,22,,,,5077.32,0
12465040,24:51:00,24:51:00,2410,23,,,,5368.62,0
12465040,24:51:20,24:51:20,2411,24,,,,5548.08,0
12465040,24:51:41,24:51:41,2412,25,,,,5697.44,0
12465040,24:51:58,24:51:58,2413,26,,,,5791.57,0
12465040,24:52:36,24:52:36,817,27,,,,6094.94,0
12465040,24:53:00,24:53:00,145,28,,,,6314.36,
12465040,24:53:35,24:53:35,146,29,,,,6495.82,0
12465040,24:54:12,24:54:12,147,30,,,,6762.28,0
12465040,24:54:49,24:54:49,148,31,,,,7024.37,0
12465040,24:55:23,24:55:23,149,32,,,,7216.18,0
12465040,24:56:09,24:56:09,150,33,,,,7571.46,0
12465040,24:56:39,24:56:39,151,34,,,,7780.81,0
12465040,24:57:06,24:57:06,152,35,,,,7964.29,0
12465040,24:57:31,24:57:31,9640,36,,,,8182.49,0
12465040,24:58:11,24:58:11,153,37,,,,8361.73,0
12465040,24:58:29,24:58:29,154,38,,,,8517.48,0
12465040,25:00:00,25:00:00,7092,39,,1,,9164.09,
12465050,24:40:00,24:40:00,4187,1,,,1,0,
12465050,24:40:23,24:40:23,4188,2,,,,168.39,0
12465050,24:40:48,24:40:48,4189,3,,,,405.45,0
12465050,24:41:33,24:41:33,10798,4,,,,727.25,0
12465050,24:41:56,24:41:56,2465,5,,,,883,0
12465050,24:42:26,24:42:26,2466,6,,,,1106.93,0
12465050,24:42:50,24:42:50,2467,7,,,,1253.7,0
12465050,24:43:12,24:43:12,2468,8,,,,1420.39,0
12465050,24:43:37,24:43:37,2469,9,,,,1622.32,0
12465050,24:44:14,24:44:14,2470,10,,,,1924.05,0
12465050,24:44:58,24:44:58,9633,11,,,,2296.26,0
12465050,24:45:23,24:45:23,3505,12,,,,2493.7,0
12465050,24:46:11,24:46:11,141,13,,,,2862.05,0
12465050,24:47:00,24:47:00,142,14,,,,3226.83,
12465050,24:47:31,24:47:31,2401,15,,,,3504.68,0
12465050,24:47:58,24:47:58,2402,16,,,,3731.36,0
12465050,24:48:36,24:48:36,2403,17,,,,4014.38,0
12465050,24:48:58,24:48:58,2404,18,,,,4209.94,0
12465050,24:49:13,24:49:13,2405,19,,,,4374.12,0
12465050,24:49:45,24:49:45,2407,20,,,,4712.51,0
12465050,24:50:01,24:50:01,2408,21,,,,4907.7,0
12465050,24:50:20,24:50:20,2409,22,,,,5077.32,0
12465050,24:51:00,24:51:00,2410,23,,,,5368.62,0
12465050,24:51:20,24:51:20,2411,24,,,,5548.08,0
12465050,24:51:41,24:51:41,2412,25,,,,5697.44,0
12465050,24:51:58,24:51:58,2413,26,,,,5791.57,0
12465050,24:52:36,24:52:36,817,27,,,,6094.94,0
12465050,24:53:00,24:53:00,145,28,,,,6314.36,
12465050,24:53:35,24:53:35,146,29,,,,6495.82,0
12465050,24:54:12,24:54:12,147,30,,,,6762.28,0
12465050,24:54:49,24:54:49,148,31,,,,7024.37,0
12465050,24:55:23,24:55:23,149,32,,,,7216.18,0
12465050,24:56:09,24:56:09,150,33,,,,7571.46,0
12465050,24:56:39,24:56:39,151,34,,,,7780.81,0
12465050,24:57:06,24:57:06,152,35,,,,7964.29,0
12465050,24:57:31,24:57:31,9640,36,,,,8182.49,0
12465050,24:58:11,24:58:11,153,37,,,,8361.73,0
12465050,24:58:29,24:58:29,154,38,,,,8517.48,0
12465050,25:00:00,25:00:00,7092,39,,1,,9164.09,
12465060,24:40:00,24:40:00,4187,1,,,1,0,
12465060,24:40:23,24:40:23,4188,2,,,,168.39,0
12465060,24:40:48,24:40:48,4189,3,,,,405.45,0
12465060,24:41:33,24:41:33,10798,4,,,,727.25,0
12465060,24:41:56,24:41:56,2465,5,,,,883,0
12465060,24:42:26,24:42:26,2466,6,,,,1106.93,0
12465060,24:42:50,24:42:50,2467,7,,,,1253.7,0
12465060,24:43:12,24:43:12,2468,8,,,,1420.39,0
12465060,24:43:37,24:43:37,2469,9,,,,1622.32,0
12465060,24:44:14,24:44:14,2470,10,,,,1924.05,0
12465060,24:44:58,24:44:58,9633,11,,,,2296.26,0
12465060,24:45:23,24:45:23,3505,12,,,,2493.7,0
12465060,24:46:11,24:46:11,141,13,,,,2862.05,0
12465060,24:47:00,24:47:00,142,14,,,,3226.83,
12465060,24:47:31,24:47:31,2401,15,,,,3504.68,0
12465060,24:47:58,24:47:58,2402,16,,,,3731.36,0
12465060,24:48:36,24:48:36,2403,17,,,,4014.38,0
12465060,24:48:58,24:48:58,2404,18,,,,4209.94,0
12465060,24:49:13,24:49:13,2405,19,,,,4374.12,0
12465060,24:49:45,24:49:45,2407,20,,,,4712.51,0
12465060,24:50:01,24:50:01,2408,21,,,,4907.7,0
12465060,24:50:20,24:50:20,2409,22,,,,5077.32,0
12465060,24:51:00,24:51:00,2410,23,,,,5368.62,0
12465060,24:51:20,24:51:20,2411,24,,,,5548.08,0
12465060,24:51:41,24:51:41,2412,25,,,,5697.44,0
12465060,24:51:58,24:51:58,2413,26,,,,5791.57,0
12465060,24:52:36,24:52:36,817,27,,,,6094.94,0
12465060,24:53:00,24:53:00,145,28,,,,6314.36,
12465060,24:53:35,24:53:35,146,29,,,,6495.82,0
12465060,24:54:12,24:54:12,147,30,,,,6762.28,0
12465060,24:54:49,24:54:49,148,31,,,,7024.37,0
12465060,24:55:23,24:55:23,149,32,,,,7216.18,0
12465060,24:56:09,24:56:09,150,33,,,,7571.46,0
12465060,24:56:39,24:56:39,151,34,,,,7780.81,0
12465060,24:57:06,24:57:06,152,35,,,,7964.29,0
12465060,24:57:31,24:57:31,9640,36,,,,8182.49,0
12465060,24:58:11,24:58:11,153,37,,,,8361.73,0
12465060,24:58:29,24:58:29,154,38,,,,8517.48,0
12465060,25:00:00,25:00:00,7092,39,,1,,9164.09,
12465120,24:40:00,24:40:00,4187,1,,,1,0,
12465120,24:40:23,24:40:23,4188,2,,,,168.39,0
12465120,24:40:48,24:40:48,4189,3,,,,405.45,0
12465120,24:41:33,24:41:33,10798,4,,,,727.25,0
12465120,24:41:56,24:41:56,2465,5,,,,883,0
12465120,24:42:26,24:42:26,2466,6,,,,1106.93,0
12465120,24:42:50,24:42:50,2467,7,,,,1253.7,0
12465120,24:43:12,24:43:12,2468,8,,,,1420.39,0
12465120,24:43:37,24:43:37,2469,9,,,,1622.32,0
12465120,24:44:14,24:44:14,2470,10,,,,1924.05,0
12465120,24:44:58,24:44:58,9633,11,,,,2296.26,0
12465120,24:45:23,24:45:23,3505,12,,,,2493.7,0
12465120,24:46:11,24:46:11,141,13,,,,2862.05,0
12465120,24:47:00,24:47:00,142,14,,,,3226.83,
12465120,24:47:31,24:47:31,2401,15,,,,3504.68,0
12465120,24:47:58,24:47:58,2402,16,,,,3731.36,0
12465120,24:48:36,24:48:36,2403,17,,,,4014.38,0
12465120,24:48:58,24:48:58,2404,18,,,,4209.94,0
12465120,24:49:13,24:49:13,2405,19,,,,4374.12,0
12465120,24:49:45,24:49:45,2407,20,,,,4712.51,0
12465120,24:50:01,24:50:01,2408,21,,,,4907.7,0
12465120,24:50:20,24:50:20,2409,22,,,,5077.32,0
12465120,24:51:00,24:51:00,2410,23,,,,5368.62,0
12465120,24:51:20,24:51:20,2411,24,,,,5548.08,0
12465120,24:51:41,24:51:41,2412,25,,,,5697.44,0
12465120,24:51:58,24:51:58,2413,26,,,,5791.57,0
12465120,24:52:36,24:52:36,817,27,,,,6094.94,0
12465120,24:53:00,24:53:00,145,28,,,,6314.36,
12465120,24:53:35,24:53:35,146,29,,,,6495.82,0
12465120,24:54:12,24:54:12,147,30,,,,6762.28,0
12465120,24:54:49,24:54:49,148,31,,,,7024.37,0
12465120,24:55:23,24:55:23,149,32,,,,7216.18,0
12465120,24:56:09,24:56:09,150,33,,,,7571.46,0
12465120,24:56:39,24:56:39,151,34,,,,7780.81,0
12465120,24:57:06,24:57:06,152,35,,,,7964.29,0
12465120,24:57:31,24:57:31,9640,36,,,,8182.49,0
12465120,24:58:11,24:58:11,153,37,,,,8361.73,0
12465120,24:58:29,24:58:29,154,38,,,,8517.48,0
12465120,25:00:00,25:00:00,7092,39,,1,,9164.09,
13076020,07:18:00,07:18:00,4187,1,,,1,0,
13076020,07:18:30,07:18:30,4188,2,,,,168.39,0
13076020,07:19:02,07:19:02,4189,3,,,,405.45,0
13076020,07:19:59,07:19:59,10798,4,,,,727.25,0
13076020,07:20:30,07:20:30,2465,5,,,,883,0
13076020,07:21:08,07:21:08,2466,6,,,,1106.93,0
13076020,07:21:39,07:21:39,2467,7,,,,1253.7,0
13076020,07:22:07,07:22:07,2468,8,,,,1420.39,0
13076020,07:22:40,07:22:40,2469,9,,,,1622.32,0
13076020,07:23:26,07:23:26,2470,10,,,,1924.05,0
13076020,07:24:23,07:24:23,9633,11,,,,2296.26,0
13076020,07:24:56,07:24:56,3505,12,,,,2493.7,0
13076020,07:25:57,07:25:57,141,13,,,,2862.05,0
13076020,07:27:00,07:27:00,142,14,,,,3226.83,
13076020,07:27:42,07:27:42,2401,15,,,,3504.68,0
13076020,07:28:17,07:28:17,2402,16,,,,3731.36,0
13076020,07:29:08,07:29:08,2403,17,,,,4014.38,0
13076020,07:29:38,07:29:38,2404,18,,,,4209.94,0
13076020,07:29:58,07:29:58,2405,19,,,,4374.12,0
13076020,07:30:40,07:30:40,2407,20,,,,4712.51,0
13076020,07:31:02,07:31:02,2408,21,,,,4907.7,0
13076020,07:31:27,07:31:27,2409,22,,,,5077.32,0
13076020,07:32:20,07:32:20,2410,23,,,,5368.62,0
13076020,07:32:46,07:32:46,2411,24,,,,5548.08,0
13076020,07:33:15,07:33:15,2412,25,,,,5697.44,0
13076020,07:33:37,07:33:37,2413,26,,,,5791.57,0
13076020,07:34:28,07:34:28,817,27,,,,6094.94,0
13076020,07:35:00,07:35:00,145,28,,,,6314.36,
13076020,07:35:45,07:35:45,146,29,,,,6495.82,0
13076020,07:36:33,07:36:33,147,30,,,,6762.28,0
13076020,07:37:21,07:37:21,148,31,,,,7024.37,0
13076020,07:38:04,07:38:04,149,32,,,,7216.18,0
13076020,07:39:03,07:39:03,150,33,,,,7571.46,0
13076020,07:39:42,07:39:42,151,34,,,,7780.81,0
13076020,07:40:16,07:40:16,152,35,,,,7964.29,0
13076020,07:40:48,07:40:48,9640,36,,,,8182.49,0
13076020,07:41:41,07:41:41,153,37,,,,8361.73,0
13076020,07:42:03,07:42:03,154,38,,,,8517.48,0
13076020,07:44:00,07:44:00,7092,39,,1,,9164.09,
13076030,07:18:00,07:18:00,4187,1,,,1,0,
13076030,07:18:30,07:18:30,4188,2,,,,168.39,0
13076030,07:19:02,07:19:02,4189,3,,,,405.45,0
13076030,07:19:59,07:19:59,10798,4,,,,727.25,0
13076030,07:20:30,07:20:30,2465,5,,,,883,0
13076030,07:21:08,07:21:08,2466,6,,,,1106.93,0
13076030,07:21:39,07:21:39,2467,7,,,,1253.7,0
13076030,07:22:07,07:22:07,2468,8,,,,1420.39,0
13076030,07:22:40,07:22:40,2469,9,,,,1622.32,0
13076030,07:23:26,07:23:26,2470,10,,,,1924.05,0
13076030,07:24:23,07:24:23,9633,11,,,,2296.26,0
13076030,07:24:56,07:24:56,3505,12,,,,2493.7,0
13076030,07:25:57,07:25:57,141,13,,,,2862.05,0
13076030,07:27:00,07:27:00,142,14,,,,3226.83,
13076030,07:27:42,07:27:42,2401,15,,,,3504.68,0
13076030,07:28:17,07:28:17,2402,16,,,,3731.36,0
13076030,07:29:08,07:29:08,2403,17,,,,4014.38,0
13076030,07:29:38,07:29:38,2404,18,,,,4209.94,0
13076030,07:29:58,07:29:58,2405,19,,,,4374.12,0
13076030,07:30:40,07:30:40,2407,20,,,,4712.51,0
13076030,07:31:02,07:31:02,2408,21,,,,4907.7,0
13076030,07:31:27,07:31:27,2409,22,,,,5077.32,0
13076030,07:32:20,07:32:20,2410,23,,,,5368.62,0
13076030,07:32:46,07:32:46,2411,24,,,,5548.08,0
13076030,07:33:15,07:33:15,2412,25,,,,5697.44,0
13076030,07:33:37,07:33:37,2413,26,,,,5791.57,0
13076030,07:34:28,07:34:28,817,27,,,,6094.94,0
13076030,07:35:00,07:35:00,145,28,,,,6314.36,
13076030,07:35:45,07:35:45,146,29,,,,6495.82,0
13076030,07:36:33,07:36:33,147,30,,,,6762.28,0
13076030,07:37:21,07:37:21,148,31,,,,7024.37,0
13076030,07:38:04,07:38:04,149,32,,,,7216.18,0
13076030,07:39:03,07:39:03,150,33,,,,7571.46,0
13076030,07:39:42,07:39:42,151,34,,,,7780.81,0
13076030,07:40:16,07:40:16,152,35,,,,7964.29,0
13076030,07:40:48,07:40:48,9640,36,,,,8182.49,0
13076030,07:41:41,07:41:41,153,37,,,,8361.73,0
13076030,07:42:03,07:42:03,154,38,,,,8517.48,0
13076030,07:44:00,07:44:00,7092,39,,1,,9164.09,
13076040,07:18:00,07:18:00,4187,1,,,1,0,
13076040,07:18:30,07:18:30,4188,2,,,,168.39,0
13076040,07:19:02,07:19:02,4189,3,,,,405.45,0
13076040,07:19:59,07:19:59,10798,4,,,,727.25,0
13076040,07:20:30,07:20:30,2465,5,,,,883,0
13076040,07:21:08,07:21:08,2466,6,,,,1106.93,0
13076040,07:21:39,07:21:39,2467,7,,,,1253.7,0
13076040,07:22:07,07:22:07,2468,8,,,,1420.39,0
13076040,07:22:40,07:22:40,2469,9,,,,1622.32,0
13076040,07:23:26,07:23:26,2470,10,,,,1924.05,0
13076040,07:24:23,07:24:23,9633,11,,,,2296.26,0
13076040,07:24:56,07:24:56,3505,12,,,,2493.7,0
13076040,07:25:57,07:25:57,141,13,,,,2862.05,0
13076040,07:27:00,07:27:00,142,14,,,,3226.83,
13076040,07:27:42,07:27:42,2401,15,,,,3504.68,0
13076040,07:28:17,07:28:17,2402,16,,,,3731.36,0
13076040,07:29:08,07:29:08,2403,17,,,,4014.38,0
13076040,07:29:38,07:29:38,2404,18,,,,4209.94,0
13076040,07:29:58,07:29:58,2405,19,,,,4374.12,0
13076040,07:30:40,07:30:40,2407,20,,,,4712.51,0
13076040,07:31:02,07:31:02,2408,21,,,,4907.7,0
13076040,07:31:27,07:31:27,2409,22,,,,5077.32,0
13076040,07:32:20,07:32:20,2410,23,,,,5368.62,0
13076040,07:32:46,07:32:46,2411,24,,,,5548.08,0
13076040,07:33:15,07:33:15,2412,25,,,,5697.44,0
13076040,07:33:37,07:33:37,2413,26,,,,5791.57,0
13076040,07:34:28,07:34:28,817,27,,,,6094.94,0
13076040,07:35:00,07:35:00,145,28,,,,6314.36,
13076040,07:35:45,07:35:45,146,29,,,,6495.82,0
13076040,07:36:33,07:36:33,147,30,,,,6762.28,0
13076040,07:37:21,07:37:21,148,31,,,,7024.37,0
13076040,07:38:04,07:38:04,149,32,,,,7216.18,0
13076040,07:39:03,07:39:03,150,33,,,,7571.46,0
13076040,07:39:42,07:39:42,151,34,,,,7780.81,0
13076040,07:40:16,07:40:16,152,35,,,,7964.29,0
13076040,07:40:48,07:40:48,9640,36,,,,8182.49,0
13076040,07:41:41,07:41:41,153,37,,,,8361.73,0
13076040,07:42:03,07:42:03,154,38,,,,8517.48,0
13076040,07:44:00,07:44:00,7092,39,,1,,9164.09,
13076050,07:18:00,07:18:00,4187,1,,,1,0,
13076050,07:18:30,07:18:30,4188,2,,,,168.39,0
13076050,07:19:02,07:19:02,4189,3,,,,405.45,0
13076050,07:19:59,07:19:59,10798,4,,,,727.25,0
13076050,07:20:30,07:20:30,2465,5,,,,883,0
13076050,07:21:08,07:21:08,2466,6,,,,1106.93,0
13076050,07:21:39,07:21:39,2467,7,,,,1253.7,0
13076050,07:22:07,07:22:07,2468,8,,,,1420.39,0
13076050,07:22:40,07:22:40,2469,9,,,,1622.32,0
13076050,07:23:26,07:23:26,2470,10,,,,1924.05,0
13076050,07:24:23,07:24:23,9633,11,,,,2296.26,0
13076050,07:24:56,07:24:56,3505,12,,,,2493.7,0
13076050,07:25:57,07:25:57,141,13,,,,2862.05,0
13076050,07:27:00,07:27:00,142,14,,,,3226.83,
13076050,07:27:42,07:27:42,2401,15,,,,3504.68,0
13076050,07:28:17,07:28:17,2402,16,,,,3731.36,0
13076050,07:29:08,07:29:08,2403,17,,,,4014.38,0
13076050,07:29:38,07:29:38,2404,18,,,,4209.94,0
13076050,07:29:58,07:29:58,2405,19,,,,4374.12,0
13076050,07:30:40,07:30:40,2407,20,,,,4712.51,0
13076050,07:31:02,07:31:02,2408,21,,,,4907.7,0
13076050,07:31:27,07:31:27,2409,22,,,,5077.32,0
13076050,07:32:20,07:32:20,2410,23,,,,5368.62,0
13076050,07:32:46,07:32:46,2411,24,,,,5548.08,0
13076050,07:33:15,07:33:15,2412,25,,,,5697.44,0
13076050,07:33:37,07:33:37,2413,26,,,,5791.57,0
13076050,07:34:28,07:34:28,817,27,,,,6094.94,0
13076050,07:35:00,07:35:00,145,28,,,,6314.36,
13076050,07:35:45,07:35:45,146,29,,,,6495.82,0
13076050,07:36:33,07:36:33,147,30,,,,6762.28,0
13076050,07:37:21,07:37:21,148,31,,,,7024.37,0
13076050,07:38:04,07:38:04,149,32,,,,7216.18,0
13076050,07:39:03,07:39:03,150,33,,,,7571.46,0
13076050,07:39:42,07:39:42,151,34,,,,7780.81,0
13076050,07:40:16,07:40:16,152,35,,,,7964.29,0
13076050,07:40:48,07:40:48,9640,36,,,,8182.49,0
13076050,07:41:41,07:41:41,153,37,,,,8361.73,0
13076050,07:42:03,07:42:03,154,38,,,,8517.48,0
13076050,07:44:00,07:44:00,7092,39,,1,,9164.09,
13076060,07:18:00,07:18:00,4187,1,,,1,0,
13076060,07:18:30,07:18:30,4188,2,,,,168.39,0
13076060,07:19:02,07:19:02,4189,3,,,,405.45,0
13076060,07:19:59,07:19:59,10798,4,,,,727.25,0
13076060,07:20:30,07:20:30,2465,5,,,,883,0
13076060,07:21:08,07:21:08,2466,6,,,,1106.93,0
13076060,07:21:39,07:21:39,2467,7,,,,1253.7,0
13076060,07:22:07,07:22:07,2468,8,,,,1420.39,0
13076060,07:22:40,07:22:40,2469,9,,,,1622.32,0
13076060,07:23:26,07:23:26,2470,10,,,,1924.05,0
13076060,07:24:23,07:24:23,9633,11,,,,2296.26,0
13076060,07:24:56,07:24:56,3505,12,,,,2493.7,0
13076060,07:25:57,07:25:57,141,13,,,,2862.05,0
13076060,07:27:00,07:27:00,142,14,,,,3226.83,
13076060,07:27:42,07:27:42,2401,15,,,,3504.68,0
13076060,07:28:17,07:28:17,2402,16,,,,3731.36,0
13076060,07:29:08,07:29:08,2403,17,,,,4014.38,0
13076060,07:29:38,07:29:38,2404,18,,,,4209.94,0
13076060,07:29:58,07:29:58,2405,19,,,,4374.12,0
13076060,07:30:40,07:30:40,2407,20,,,,4712.51,0
13076060,07:31:02,07:31:02,2408,21,,,,4907.7,0
13076060,07:31:27,07:31:27,2409,22,,,,5077.32,0
13076060,07:32:20,07:32:20,2410,23,,,,5368.62,0
13076060,07:32:46,07:32:46,2411,24,,,,5548.08,0
13076060,07:33:15,07:33:15,2412,25,,,,5697.44,0
13076060,07:33:37,07:33:37,2413,26,,,,5791.57,0
13076060,07:34:28,07:34:28,817,27,,,,6094.94,0
13076060,07:35:00,07:35:00,145,28,,,,6314.36,
13076060,07:35:45,07:35:45,146,29,,,,6495.82,0
13076060,07:36:33,07:36:33,147,30,,,,6762.28,0
13076060,07:37:21,07:37:21,148,31,,,,7024.37,0
13076060,07:38:04,07:38:04,149,32,,,,7216.18,0
13076060,07:39:03,07:39:03,150,33,,,,7571.46,0
13076060,07:39:42,07:39:42,151,34,,,,7780.81,0
13076060,07:40:16,07:40:16,152,35,,,,7964.29,0
13076060,07:40:48,07:40:48,9640,36,,,,8182.49,0
13076060,07:41:41,07:41:41,153,37,,,,8361.73,0
13076060,07:42:03,07:42:03,154,38,,,,8517.48,0
13076060,07:44:00,07:44:00,7092,39,,1,,9164.09,
13076120,07:18:00,07:18:00,4187,1,,,1,0,
13076120,07:18:30,07:18:30,4188,2,,,,168.39,0
13076120,07:19:02,07:19:02,4189,3,,,,405.45,0
13076120,07:19:59,07:19:59,10798,4,,,,727.25,0
13076120,07:20:30,07:20:30,2465,5,,,,883,0
13076120,07:21:08,07:21:08,2466,6,,,,1106.93,0
13076120,07:21:39,07:21:39,2467,7,,,,1253.7,0
13076120,07:22:07,07:22:07,2468,8,,,,1420.39,0
13076120,07:22:40,07:22:40,2469,9,,,,1622.32,0
13076120,07:23:26,07:23:26,2470,10,,,,1924.05,0
13076120,07:24:23,07:24:23,9633,11,,,,2296.26,0
13076120,07:24:56,07:24:56,3505,12,,,,2493.7,0
13076120,07:25:57,07:25:57,141,13,,,,2862.05,0
13076120,07:27:00,07:27:00,142,14,,,,3226.83,
13076120,07:27:42,07:27:42,2401,15,,,,3504.68,0
13076120,07:28:17,07:28:17,2402,16,,,,3731.36,0
13076120,07:29:08,07:29:08,2403,17,,,,4014.38,0
13076120,07:29:38,07:29:38,2404,18,,,,4209.94,0
13076120,07:29:58,07:29:58,2405,19,,,,4374.12,0
13076120,07:30:40,07:30:40,2407,20,,,,4712.51,0
13076120,07:31:02,07:31:02,2408,21,,,,4907.7,0
13076120,07:31:27,07:31:27,2409,22,,,,5077.32,0
13076120,07:32:20,07:32:20,2410,23,,,,5368.62,0
13076120,07:32:46,07:32:46,2411,24,,,,5548.08,0
13076120,07:33:15,07:33:15,2412,25,,,,5697.44,0
13076120,07:33:37,07:33:37,2413,26,,,,5791.57,0
13076120,07:34:28,07:34:28,817,27,,,,6094.94,0
13076120,07:35:00,07:35:00,145,28,,,,6314.36,
13076120,07:35:45,07:35:45,146,29,,,,6495.82,0
13076120,07:36:33,07:36:33,147,30,,,,6762.28,0
13076120,07:37:21,07:37:21,148,31,,,,7024.37,0
13076120,07:38:04,07:38:04,149,32,,,,7216.18,0
13076120,07:39:03,07:39:03,150,33,,,,7571.46,0
13076120,07:39:42,07:39:42,151,34,,,,7780.81,0
13076120,07:40:16,07:40:16,152,35,,,,7964.29,0
13076120,07:40:48,07:40:48,9640,36,,,,8182.49,0
13076120,07:41:41,07:41:41,153,37,,,,8361.73,0
13076120,07:42:03,07:42:03,154,38,,,,8517.48,0
13076120,07:44:00,07:44:00,7092,39,,1,,9164.09,
13530020,06:48:00,06:48:00,4187,1,,,1,0,
13530020,06:48:30,06:48:30,4188,2,,,,168.39,0
13530020,06:49:02,06:49:02,4189,3,,,,405.45,0
13530020,06:49:59,06:49:59,10798,4,,,,727.25,0
13530020,06:50:30,06:50:30,2465,5,,,,883,0
13530020,06:51:08,06:51:08,2466,6,,,,1106.93,0
13530020,06:51:39,06:51:39,2467,7,,,,1253.7,0
13530020,06:52:07,06:52:07,2468,8,,,,1420.39,0
13530020,06:52:40,06:52:40,2469,9,,,,1622.32,0
13530020,06:53:26,06:53:26,2470,10,,,,1924.05,0
13530020,06:54:23,06:54:23,9633,11,,,,2296.26,0
13530020,06:54:56,06:54:56,3505,12,,,,2493.7,0
13530020,06:55:57,06:55:57,141,13,,,,2862.05,0
13530020,06:57:00,06:57:00,142,14,,,,3226.83,
13530020,06:57:42,06:57:42,2401,15,,,,3504.68,0
13530020,06:58:17,06:58:17,2402,16,,,,3731.36,0
13530020,06:59:08,06:59:08,2403,17,,,,4014.38,0
13530020,06:59:38,06:59:38,2404,18,,,,4209.94,0
13530020,06:59:58,06:59:58,2405,19,,,,4374.12,0
13530020,07:00:40,07:00:40,2407,20,,,,4712.51,0
13530020,07:01:02,07:01:02,2408,21,,,,4907.7,0
13530020,07:01:27,07:01:27,2409,22,,,,5077.32,0
13530020,07:02:20,07:02:20,2410,23,,,,5368.62,0
13530020,07:02:46,07:02:46,2411,24,,,,5548.08,0
13530020,07:03:15,07:03:15,2412,25,,,,5697.44,0
13530020,07:03:37,07:03:37,2413,26,,,,5791.57,0
13530020,07:04:28,07:04:28,817,27,,,,6094.94,0
13530020,07:05:00,07:05:00,145,28,,,,6314.36,
13530020,07:05:45,07:05:45,146,29,,,,6495.82,0
13530020,07:06:33,07:06:33,147,30,,,,6762.28,0
13530020,07:07:21,07:07:21,148,31,,,,7024.37,0
13530020,07:08:04,07:08:04,149,32,,,,7216.18,0
13530020,07:09:03,07:09:03,150,33,,,,7571.46,0
13530020,07:09:42,07:09:42,151,34,,,,7780.81,0
13530020,07:10:16,07:10:16,152,35,,,,7964.29,0
13530020,07:10:48,07:10:48,9640,36,,,,8182.49,0
13530020,07:11:41,07:11:41,153,37,,,,8361.73,0
13530020,07:12:03,07:12:03,154,38,,,,8517.48,0
13530020,07:14:00,07:14:00,7092,39,,1,,9164.09,
13530030,06:48:00,06:48:00,4187,1,,,1,0,
13530030,06:48:30,06:48:30,4188,2,,,,168.39,0
13530030,06:49:02,06:49:02,4189,3,,,,405.45,0
13530030,06:49:59,06:49:59,10798,4,,,,727.25,0
13530030,06:50:30,06:50:30,2465,5,,,,883,0
13530030,06:51:08,06:51:08,2466,6,,,,1106.93,0
13530030,06:51:39,06:51:39,2467,7,,,,1253.7,0
13530030,06:52:07,06:52:07,2468,8,,,,1420.39,0
13530030,06:52:40,06:52:40,2469,9,,,,1622.32,0
13530030,06:53:26,06:53:26,2470,10,,,,1924.05,0
13530030,06:54:23,06:54:23,9633,11,,,,2296.26,0
13530030,06:54:56,06:54:56,3505,12,,,,2493.7,0
13530030,06:55:57,06:55:57,141,13,,,,2862.05,0
13530030,06:57:00,06:57:00,142,14,,,,3226.83,
13530030,06:57:42,06:57:42,2401,15,,,,3504.68,0
13530030,06:58:17,06:58:17,2402,16,,,,3731.36,0
13530030,06:59:08,06:59:08,2403,17,,,,4014.38,0
13530030,06:59:38,06:59:38,2404,18,,,,4209.94,0
13530030,06:59:58,06:59:58,2405,19,,,,4374.12,0
13530030,07:00:40,07:00:40,2407,20,,,,4712.51,0
13530030,07:01:02,07:01:02,2408,21,,,,4907.7,0
13530030,07:01:27,07:01:27,2409,22,,,,5077.32,0
13530030,07:02:20,07:02:20,2410,23,,,,5368.62,0
13530030,07:02:46,07:02:46,2411,24,,,,5548.08,0
13530030,07:03:15,07:03:15,2412,25,,,,5697.44,0
13530030,07:03:37,07:03:37,2413,26,,,,5791.57,0
13530030,07:04:28,07:04:28,817,27,,,,6094.94,0
13530030,07:05:00,07:05:00,145,28,,,,6314.36,
13530030,07:05:45,07:05:45,146,29,,,,6495.82,0
13530030,07:06:33,07:06:33,147,30,,,,6762.28,0
13530030,07:07:21,07:07:21,148,31,,,,7024.37,0
13530030,07:08:04,07:08:04,149,32,,,,7216.18,0
13530030,07:09:03,07:09:03,150,33,,,,7571.46,0
13530030,07:09:42,07:09:42,151,34,,,,7780.81,0
13530030,07:10:16,07:10:16,152,35,,,,7964.29,0
13530030,07:10:48,07:10:48,9640,36,,,,8182.49,0
13530030,07:11:41,07:11:41,153,37,,,,8361.73,0
13530030,07:12:03,07:12:03,154,38,,,,8517.48,0
13530030,07:14:00,07:14:00,7092,39,,1,,9164.09,
13530040,06:48:00,06:48:00,4187,1,,,1,0,
13530040,06:48:30,06:48:30,4188,2,,,,168.39,0
13530040,06:49:02,06:49:02,4189,3,,,,405.45,0
13530040,06:49:59,06:49:59,10798,4,,,,727.25,0
13530040,06:50:30,06:50:30,2465,5,,,,883,0
13530040,06:51:08,06:51:08,2466,6,,,,1106.93,0
13530040,06:51:39,06:51:39,2467,7,,,,1253.7,0
13530040,06:52:07,06:52:07,2468,8,,,,1420.39,0
13530040,06:52:40,06:52:40,2469,9,,,,1622.32,0
13530040,06:53:26,06:53:26,2470,10,,,,1924.05,0
13530040,06:54:23,06:54:23,9633,11,,,,2296.26,0
13530040,06:54:56,06:54:56,3505,12,,,,2493.7,0
13530040,06:55:57,06:55:57,141,13,,,,2862.05,0
13530040,06:57:00,06:57:00,142,14,,,,3226.83,
13530040,06:57:42,06:57:42,2401,15,,,,3504.68,0
13530040,06:58:17,06:58:17,2402,16,,,,3731.36,0
13530040,06:59:08,06:59:08,2403,17,,,,4014.38,0
13530040,06:59:38,06:59:38,2404,18,,,,4209.94,0
13530040,06:59:58,06:59:58,2405,19,,,,4374.12,0
13530040,07:00:40,07:00:40,2407,20,,,,4712.51,0
13530040,07:01:02,07:01:02,2408,21,,,,4907.7,0
13530040,07:01:27,07:01:27,2409,22,,,,5077.32,0
13530040,07:02:20,07:02:20,2410,23,,,,5368.62,0
13530040,07:02:46,07:02:46,2411,24,,,,5548.08,0
13530040,07:03:15,07:03:15,2412,25,,,,5697.44,0
13530040,07:03:37,07:03:37,2413,26,,,,5791.57,0
13530040,07:04:28,07:04:28,817,27,,,,6094.94,0
13530040,07:05:00,07:05:00,145,28,,,,6314.36,
13530040,07:05:45,07:05:45,146,29,,,,6495.82,0
13530040,07:06:33,07:06:33,147,30,,,,6762.28,0
13530040,07:07:21,07:07:21,148,31,,,,7024.37,0
13530040,07:08:04,07:08:04,149,32,,,,7216.18,0
13530040,07:09:03,07:09:03,150,33,,,,7571.46,0
13530040,07:09:42,07:09:42,151,34,,,,7780.81,0
13530040,07:10:16,07:10:16,152,35,,,,7964.29,0
13530040,07:10:48,07:10:48,9640,36,,,,8182.49,0
13530040,07:11:41,07:11:41,153,37,,,,8361.73,0
13530040,07:12:03,07:12:03,154,38,,,,8517.48,0
13530040,07:14:00,07:14:00,7092,39,,1,,9164.09,
13530050,06:48:00,06:48:00,4187,1,,,1,0,
13530050,06:48:30,06:48:30,4188,2,,,,168.39,0
13530050,06:49:02,06:49:02,4189,3,,,,405.45,0
13530050,06:49:59,06:49:59,10798,4,,,,727.25,0
13530050,06:50:30,06:50:30,2465,5,,,,883,0
13530050,06:51:08,06:51:08,2466,6,,,,1106.93,0
13530050,06:51:39,06:51:39,2467,7,,,,1253.7,0
13530050,06:52:07,06:52:07,2468,8,,,,1420.39,0
13530050,06:52:40,06:52:40,2469,9,,,,1622.32,0
13530050,06:53:26,06:53:26,2470,10,,,,1924.05,0
13530050,06:54:23,06:54:23,9633,11,,,,2296.26,0
13530050,06:54:56,06:54:56,3505,12,,,,2493.7,0
13530050,06:55:57,06:55:57,141,13,,,,2862.05,0
13530050,06:57:00,06:57:00,142,14,,,,3226.83,
13530050,06:57:42,06:57:42,2401,15,,,,3504.68,0
13530050,06:58:17,06:58:17,2402,16,,,,3731.36,0
13530050,06:59:08,06:59:08,2403,17,,,,4014.38,0
13530050,06:59:38,06:59:38,2404,18,,,,4209.94,0
13530050,06:59:58,06:59:58,2405,19,,,,4374.12,0
13530050,07:00:40,07:00:40,2407,20,,,,4712.51,0
13530050,07:01:02,07:01:02,2408,21,,,,4907.7,0
13530050,07:01:27,07:01:27,2409,22,,,,5077.32,0
13530050,07:02:20,07:02:20,2410,23,,,,5368.62,0
13530050,07:02:46,07:02:46,2411,24,,,,5548.08,0
13530050,07:03:15,07:03:15,2412,25,,,,5697.44,0
13530050,07:03:37,07:03:37,2413,26,,,,5791.57,0
13530050,07:04:28,07:04:28,817,27,,,,6094.94,0
13530050,07:05:00,07:05:00,145,28,,,,6314.36,
13530050,07:05:45,07:05:45,146,29,,,,6495.82,0
13530050,07:06:33,07:06:33,147,30,,,,6762.28,0
13530050,07:07:21,07:07:21,148,31,,,,7024.37,0
13530050,07:08:04,07:08:04,149,32,,,,7216.18,0
13530050,07:09:03,07:09:03,150,33,,,,7571.46,0
13530050,07:09:42,07:09:42,151,34,,,,7780.81,0
13530050,07:10:16,07:10:16,152,35,,,,7964.29,0
13530050,07:10:48,07:10:48,9640,36,,,,8182.49,0
13530050,07:11:41,07:11:41,153,37,,,,8361.73,0
13530050,07:12:03,07:12:03,154,38,,,,8517.48,0
13530050,07:14:00,07:14:00,7092,39,,1,,9164.09,
13530060,06:48:00,06:48:00,4187,1,,,1,0,
13530060,06:48:30,06:48:30,4188,2,,,,168.39,0
13530060,06:49:02,06:49:02,4189,3,,,,405.45,0
13530060,06:49:59,06:49:59,10798,4,,,,727.25,0
13530060,06:50:30,06:50:30,2465,5,,,,883,0
13530060,06:51:08,06:51:08,2466,6,,,,1106.93,0
13530060,06:51:39,06:51:39,2467,7,,,,1253.7,0
13530060,06:52:07,06:52:07,2468,8,,,,1420.39,0
13530060,06:52:40,06:52:40,2469,9,,,,1622.32,0
13530060,06:53:26,06:53:26,2470,10,,,,1924.05,0
13530060,06:54:23,06:54:23,9633,11,,,,2296.26,0
13530060,06:54:56,06:54:56,3505,12,,,,2493.7,0
13530060,06:55:57,06:55:57,141,13,,,,2862.05,0
13530060,06:57:00,06:57:00,142,14,,,,3226.83,
13530060,06:57:42,06:57:42,2401,15,,,,3504.68,0
13530060,06:58:17,06:58:17,2402,16,,,,3731.36,0
13530060,06:59:08,06:59:08,2403,17,,,,4014.38,0
13530060,06:59:38,06:59:38,2404,18,,,,4209.94,0
13530060,06:59:58,06:59:58,2405,19,,,,4374.12,0
13530060,07:00:40,07:00:40,2407,20,,,,4712.51,0
13530060,07:01:02,07:01:02,2408,21,,,,4907.7,0
13530060,07:01:27,07:01:27,2409,22,,,,5077.32,0
13530060,07:02:20,07:02:20,2410,23,,,,5368.62,0
13530060,07:02:46,07:02:46,2411,24,,,,5548.08,0
13530060,07:03:15,07:03:15,2412,25,,,,5697.44,0
13530060,07:03:37,07:03:37,2413,26,,,,5791.57,0
13530060,07:04:28,07:04:28,817,27,,,,6094.94,0
13530060,07:05:00,07:05:00,145,28,,,,6314.36,
13530060,07:05:45,07:05:45,146,29,,,,6495.82,0
13530060,07:06:33,07:06:33,147,30,,,,6762.28,0
13530060,07:07:21,07:07:21,148,31,,,,7024.37,0
13530060,07:08:04,07:08:04,149,32,,,,7216.18,0
13530060,07:09:03,07:09:03,150,33,,,,7571.46,0
13530060,07:09:42,07:09:42,151,34,,,,7780.81,0
13530060,07:10:16,07:10:16,152,35,,,,7964.29,0
13530060,07:10:48,07:10:48,9640,36,,,,8182.49,0
13530060,07:11:41,07:11:41,153,37,,,,8361.73,0
13530060,07:12:03,07:12:03,154,38,,,,8517.48,0
13530060,07:14:00,07:14:00,7092,39,,1,,9164.09,
13530120,06:48:00,06:48:00,4187,1,,,1,0,
13530120,06:48:30,06:48:30,4188,2,,,,168.39,0
13530120,06:49:02,06:49:02,4189,3,,,,405.45,0
13530120,06:49:59,06:49:59,10798,4,,,,727.25,0
13530120,06:50:30,06:50:30,2465,5,,,,883,0
13530120,06:51:08,06:51:08,2466,6,,,,1106.93,0
13530120,06:51:39,06:51:39,2467,7,,,,1253.7,0
13530120,06:52:07,06:52:07,2468,8,,,,1420.39,0
13530120,06:52:40,06:52:40,2469,9,,,,1622.32,0
13530120,06:53:26,06:53:26,2470,10,,,,1924.05,0
13530120,06:54:23,06:54:23,9633,11,,,,2296.26,0
13530120,06:54:56,06:54:56,3505,12,,,,2493.7,0
13530120,06:55:57,06:55:57,141,13,,,,2862.05,0
13530120,06:57:00,06:57:00,142,14,,,,3226.83,
13530120,06:57:42,06:57:42,2401,15,,,,3504.68,0
13530120,06:58:17,06:58:17,2402,16,,,,3731.36,0
13530120,06:59:08,06:59:08,2403,17,,,,4014.38,0
13530120,06:59:38,06:59:38,2404,18,,,,4209.94,0
13530120,06:59:58,06:59:58,2405,19,,,,4374.12,0
13530120,07:00:40,07:00:40,2407,20,,,,4712.51,0
13530120,07:01:02,07:01:02,2408,21,,,,4907.7,0
13530120,07:01:27,07:01:27,2409,22,,,,5077.32,0
13530120,07:02:20,07:02:20,2410,23,,,,5368.62,0
13530120,07:02:46,07:02:46,2411,24,,,,5548.08,0
13530120,07:03:15,07:03:15,2412,25,,,,5697.44,0
13530120,07:03:37,07:03:37,2413,26,,,,5791.57,0
13530120,07:04:28,07:04:28,817,27,,,,6094.94,0
13530120,07:05:00,07:05:00,145,28,,,,6314.36,
13530120,07:05:45,07:05:45,146,29,,,,6495.82,0
13530120,07:06:33,07:06:33,147,30,,,,6762.28,0
13530120,07:07:21,07:07:21,148,31,,,,7024.37,0
13530120,07:08:04,07:08:04,149,32,,,,7216.18,0
13530120,07:09:03,07:09:03,150,33,,,,7571.46,0
13530120,07:09:42,07:09:42,151,34,,,,7780.81,0
13530120,07:10:16,07:10:16,152,35,,,,7964.29,0
13530120,07:10:48,07:10:48,9640,36,,,,8182.49,0
13530120,07:11:41,07:11:41,153,37,,,,8361.73,0
13530120,07:12:03,07:12:03,154,38,,,,8517.48,0
13530120,07:14:00,07:14:00,7092,39,,1,,9164.09,
13789010,14:30:00,14:30:00,4187,1,,,1,0,
13789010,14:30:27,14:30:27,4188,2,,,,168.39,0
13789010,14:30:55,14:30:55,4189,3,,,,405.45,0
13789010,14:31:46,14:31:46,10798,4,,,,727.25,0
13789010,14:32:13,14:32:13,2465,5,,,,883,0
13789010,14:32:47,14:32:47,2466,6,,,,1106.93,0
13789010,14:33:14,14:33:14,2467,7,,,,1253.7,0
13789010,14:33:40,14:33:40,2468,8,,,,1420.39,0
13789010,14:34:09,14:34:09,2469,9,,,,1622.32,0
13789010,14:34:50,14:34:50,2470,10,,,,1924.05,0
13789010,14:35:41,14:35:41,9633,11,,,,2296.26,0
13789010,14:36:09,14:36:09,3505,12,,,,2493.7,0
13789010,14:37:04,14:37:04,141,13,,,,2862.05,0
13789010,14:38:00,14:38:00,142,14,,,,3226.83,
13789010,14:38:42,14:38:42,2401,15,,,,3504.68,0
13789010,14:39:17,14:39:17,2402,16,,,,3731.36,0
13789010,14:40:08,14:40:08,2403,17,,,,4014.38,0
13789010,14:40:38,14:40:38,2404,18,,,,4209.94,0
13789010,14:40:58,14:40:58,2405,19,,,,4374.12,0
13789010,14:41:40,14:41:40,2407,20,,,,4712.51,0
13789010,14:42:02,14:42:02,2408,21,,,,4907.7,0
13789010,14:42:27,14:42:27,2409,22,,,,5077.32,0
13789010,14:43:20,14:43:20,2410,23,,,,5368.62,0
13789010,14:43:46,14:43:46,2411,24,,,,5548.08,0
13789010,14:44:15,14:44:15,2412,25,,,,5697.44,0
13789010,14:44:37,14:44:37,2413,26,,,,5791.57,0
13789010,14:45:28,14:45:28,817,27,,,,6094.94,0
13789010,14:46:00,14:46:00,145,28,,,,6314.36,
13789010,14:46:45,14:46:45,146,29,,,,6495.82,0
13789010,14:47:33,14:47:33,147,30,,,,6762.28,0
13789010,14:48:21,14:48:21,148,31,,,,7024.37,0
13789010,14:49:04,14:49:04,149,32,,,,7216.18,0
13789010,14:50:03,14:50:03,150,33,,,,7571.46,0
13789010,14:50:42,14:50:42,151,34,,,,7780.81,0
13789010,14:51:16,14:51:16,152,35,,,,7964.29,0
13789010,14:51:48,14:51:48,9640,36,,,,8182.49,0
13789010,14:52:41,14:52:41,153,37,,,,8361.73,0
13789010,14:53:03,14:53:03,154,38,,,,8517.48,0
13789010,14:55:00,14:55:00,7092,39,,1,,9164.09,
13789080,14:30:00,14:30:00,4187,1,,,1,0,
13789080,14:30:27,14:30:27,4188,2,,,,168.39,0
13789080,14:30:55,14:30:55,4189,3,,,,405.45,0
13789080,14:31:46,14:31:46,10798,4,,,,727.25,0
13789080,14:32:13,14:32:13,2465,5,,,,883,0
13789080,14:32:47,14:32:47,2466,6,,,,1106.93,0
13789080,14:33:14,14:33:14,2467,7,,,,1253.7,0
13789080,14:33:40,14:33:40,2468,8,,,,1420.39,0
13789080,14:34:09,14:34:09,2469,9,,,,1622.32,0
13789080,14:34:50,14:34:50,2470,10,,,,1924.05,0
13789080,14:35:41,14:35:41,9633,11,,,,2296.26,0
13789080,14:36:09,14:36:09,3505,12,,,,2493.7,0
13789080,14:37:04,14:37:04,141,13,,,,2862.05,0
13789080,14:38:00,14:38:00,142,14,,,,3226.83,
13789080,14:38:42,14:38:42,2401,15,,,,3504.68,0
13789080,14:39:17,14:39:17,2402,16,,,,3731.36,0
13789080,14:40:08,14:40:08,2403,17,,,,4014.38,0
13789080,14:40:38,14:40:38,2404,18,,,,4209.94,0
13789080,14:40:58,14:40:58,2405,19,,,,4374.12,0
13789080,14:41:40,14:41:40,2407,20,,,,4712.51,0
13789080,14:42:02,14:42:02,2408,21,,,,4907.7,0
13789080,14:42:27,14:42:27,2409,22,,,,5077.32,0
13789080,14:43:20,14:43:20,2410,23,,,,5368.62,0
13789080,14:43:46,14:43:46,2411,24,,,,5548.08,0
13789080,14:44:15,14:44:15,2412,25,,,,5697.44,0
13789080,14:44:37,14:44:37,2413,26,,,,5791.57,0
13789080,14:45:28,14:45:28,817,27,,,,6094.94,0
13789080,14:46:00,14:46:00,145,28,,,,6314.36,
13789080,14:46:45,14:46:45,146,29,,,,6495.82,0
13789080,14:47:33,14:47:33,147,30,,,,6762.28,0
13789080,14:48:21,14:48:21,148,31,,,,7024.37,0
13789080,14:49:04,14:49:04,149,32,,,,7216.18,0
13789080,14:50:03,14:50:03,150,33,,,,7571.46,0
13789080,14:50:42,14:50:42,151,34,,,,7780.81,0
13789080,14:51:16,14:51:16,152,35,,,,7964.29,0
13789080,14:51:48,14:51:48,9640,36,,,,8182.49,0
13789080,14:52:41,14:52:41,153,37,,,,8361.73,0
13789080,14:53:03,14:53:03,154,38,,,,8517.48,0
13789080,14:55:00,14:55:00,7092,39,,1,,9164.09,
13789100,14:30:00,14:30:00,4187,1,,,1,0,
13789100,14:30:27,14:30:27,4188,2,,,,168.39,0
13789100,14:30:55,14:30:55,4189,3,,,,405.45,0
13789100,14:31:46,14:31:46,10798,4,,,,727.25,0
13789100,14:32:13,14:32:13,2465,5,,,,883,0
13789100,14:32:47,14:32:47,2466,6,,,,1106.93,0
13789100,14:33:14,14:33:14,2467,7,,,,1253.7,0
13789100,14:33:40,14:33:40,2468,8,,,,1420.39,0
13789100,14:34:09,14:34:09,2469,9,,,,1622.32,0
13789100,14:34:50,14:34:50,2470,10,,,,1924.05,0
13789100,14:35:41,14:35:41,9633,11,,,,2296.26,0
13789100,14:36:09,14:36:09,3505,12,,,,2493.7,0
13789100,14:37:04,14:37:04,141,13,,,,2862.05,0
13789100,14:38:00,14:38:00,142,14,,,,3226.83,
13789100,14:38:42,14:38:42,2401,15,,,,3504.68,0
13789100,14:39:17,14:39:17,2402,16,,,,3731.36,0
13789100,14:40:08,14:40:08,2403,17,,,,4014.38,0
13789100,14:40:38,14:40:38,2404,18,,,,4209.94,0
13789100,14:40:58,14:40:58,2405,19,,,,4374.12,0
13789100,14:41:40,14:41:40,2407,20,,,,4712.51,0
13789100,14:42:02,14:42:02,2408,21,,,,4907.7,0
13789100,14:42:27,14:42:27,2409,22,,,,5077.32,0
13789100,14:43:20,14:43:20,2410,23,,,,5368.62,0
13789100,14:43:46,14:43:46,2411,24,,,,5548.08,0
13789100,14:44:15,14:44:15,2412,25,,,,5697.44,0
13789100,14:44:37,14:44:37,2413,26,,,,5791.57,0
13789100,14:45:28,14:45:28,817,27,,,,6094.94,0
13789100,14:46:00,14:46:00,145,28,,,,6314.36,
13789100,14:46:45,14:46:45,146,29,,,,6495.82,0
13789100,14:47:33,14:47:33,147,30,,,,6762.28,0
13789100,14:48:21,14:48:21,148,31,,,,7024.37,0
13789100,14:49:04,14:49:04,149,32,,,,7216.18,0
13789100,14:50:03,14:50:03,150,33,,,,7571.46,0
13789100,14:50:42,14:50:42,151,34,,,,7780.81,0
13789100,14:51:16,14:51:16,152,35,,,,7964.29,0
13789100,14:51:48,14:51:48,9640,36,,,,8182.49,0
13789100,14:52:41,14:52:41,153,37,,,,8361.73,0
13789100,14:53:03,14:53:03,154,38,,,,8517.48,0
13789100,14:55:00,14:55:00,7092,39,,1,,9164.09,
14126110,09:30:00,09:30:00,4187,1,,,1,0,
14126110,09:30:27,09:30:27,4188,2,,,,168.39,0
14126110,09:30:55,09:30:55,4189,3,,,,405.45,0
14126110,09:31:46,09:31:46,10798,4,,,,727.25,0
14126110,09:32:13,09:32:13,2465,5,,,,883,0
14126110,09:32:47,09:32:47,2466,6,,,,1106.93,0
14126110,09:33:14,09:33:14,2467,7,,,,1253.7,0
14126110,09:33:40,09:33:40,2468,8,,,,1420.39,0
14126110,09:34:09,09:34:09,2469,9,,,,1622.32,0
14126110,09:34:50,09:34:50,2470,10,,,,1924.05,0
14126110,09:35:41,09:35:41,9633,11,,,,2296.26,0
14126110,09:36:09,09:36:09,3505,12,,,,2493.7,0
14126110,09:37:04,09:37:04,141,13,,,,2862.05,0
14126110,09:38:00,09:38:00,142,14,,,,3226.83,
14126110,09:38:42,09:38:42,2401,15,,,,3504.68,0
14126110,09:39:17,09:39:17,2402,16,,,,3731.36,0
14126110,09:40:08,09:40:08,2403,17,,,,4014.38,0
14126110,09:40:38,09:40:38,2404,18,,,,4209.94,0
14126110,09:40:58,09:40:58,2405,19,,,,4374.12,0
14126110,09:41:40,09:41:40,2407,20,,,,4712.51,0
14126110,09:42:02,09:42:02,2408,21,,,,4907.7,0
14126110,09:42:27,09:42:27,2409,22,,,,5077.32,0
14126110,09:43:20,09:43:20,2410,23,,,,5368.62,0
14126110,09:43:46,09:43:46,2411,24,,,,5548.08,0
14126110,09:44:15,09:44:15,2412,25,,,,5697.44,0
14126110,09:44:37,09:44:37,2413,26,,,,5791.57,0
14126110,09:45:28,09:45:28,817,27,,,,6094.94,0
14126110,09:46:00,09:46:00,145,28,,,,6314.36,
14126110,09:46:45,09:46:45,146,29,,,,6495.82,0
14126110,09:47:33,09:47:33,147,30,,,,6762.28,0
14126110,09:48:21,09:48:21,148,31,,,,7024.37,0
14126110,09:49:04,09:49:04,149,32,,,,7216.18,0
14126110,09:50:03,09:50:03,150,33,,,,7571.46,0
14126110,09:50:42,09:50:42,151,34,,,,7780.81,0
14126110,09:51:16,09:51:16,152,35,,,,7964.29,0
14126110,09:51:48,09:51:48,9640,36,,,,8182.49,0
14126110,09:52:41,09:52:41,153,37,,,,8361.73,0
14126110,09:53:03,09:53:03,154,38,,,,8517.48,0
14126110,09:55:00,09:55:00,7092,39,,1,,9164.09,
14345070,13:30:00,13:30:00,4187,1,,,1,0,
14345070,13:30:27,13:30:27,4188,2,,,,168.39,0
14345070,13:30:55,13:30:55,4189,3,,,,405.45,0
14345070,13:31:46,13:31:46,10798,4,,,,727.25,0
14345070,13:32:13,13:32:13,2465,5,,,,883,0
14345070,13:32:47,13:32:47,2466,6,,,,1106.93,0
14345070,13:33:14,13:33:14,2467,7,,,,1253.7,0
14345070,13:33:40,13:33:40,2468,8,,,,1420.39,0
14345070,13:34:09,13:34:09,2469,9,,,,1622.32,0
14345070,13:34:50,13:34:50,2470,10,,,,1924.05,0
14345070,13:35:41,13:35:41,9633,11,,,,2296.26,0
14345070,13:36:09,13:36:09,3505,12,,,,2493.7,0
14345070,13:37:04,13:37:04,141,13,,,,2862.05,0
14345070,13:38:00,13:38:00,142,14,,,,3226.83,
14345070,13:38:42,13:38:42,2401,15,,,,3504.68,0
14345070,13:39:17,13:39:17,2402,16,,,,3731.36,0
14345070,13:40:08,13:40:08,2403,17,,,,4014.38,0
14345070,13:40:38,13:40:38,2404,18,,,,4209.94,0
14345070,13:40:58,13:40:58,2405,19,,,,4374.12,0
14345070,13:41:40,13:41:40,2407,20,,,,4712.51,0
14345070,13:42:02,13:42:02,2408,21,,,,4907.7,0
14345070,13:42:27,13:42:27,2409,22,,,,5077.32,0
14345070,13:43:20,13:43:20,2410,23,,,,5368.62,0
14345070,13:43:46,13:43:46,2411,24,,,,5548.08,0
14345070,13:44:15,13:44:15,2412,25,,,,5697.44,0
14345070,13:44:37,13:44:37,2413,26,,,,5791.57,0
14345070,13:45:28,13:45:28,817,27,,,,6094.94,0
14345070,13:46:00,13:46:00,145,28,,,,6314.36,
14345070,13:46:45,13:46:45,146,29,,,,6495.82,0
14345070,13:47:33,13:47:33,147,30,,,,6762.28,0
14345070,13:48:21,13:48:21,148,31,,,,7024.37,0
14345070,13:49:04,13:49:04,149,32,,,,7216.18,0
14345070,13:50:03,13:50:03,150,33,,,,7571.46,0
14345070,13:50:42,13:50:42,151,34,,,,7780.81,0
14345070,13:51:16,13:51:16,152,35,,,,7964.29,0
14345070,13:51:48,13:51:48,9640,36,,,,8182.49,0
14345070,13:52:41,13:52:41,153,37,,,,8361.73,0
14345070,13:53:03,13:53:03,154,38,,,,8517.48,0
14345070,13:55:00,13:55:00,7092,39,,1,,9164.09,
14716110,13:30:00,13:30:00,4187,1,,,1,0,
14716110,13:30:27,13:30:27,4188,2,,,,168.39,0
14716110,13:30:55,13:30:55,4189,3,,,,405.45,0
14716110,13:31:46,13:31:46,10798,4,,,,727.25,0
14716110,13:32:13,13:32:13,2465,5,,,,883,0
14716110,13:32:47,13:32:47,2466,6,,,,1106.93,0
14716110,13:33:14,13:33:14,2467,7,,,,1253.7,0
14716110,13:33:40,13:33:40,2468,8,,,,1420.39,0
14716110,13:34:09,13:34:09,2469,9,,,,1622.32,0
14716110,13:34:50,13:34:50,2470,10,,,,1924.05,0
14716110,13:35:41,13:35:41,9633,11,,,,2296.26,0
14716110,13:36:09,13:36:09,3505,12,,,,2493.7,0
14716110,13:37:04,13:37:04,141,13,,,,2862.05,0
14716110,13:38:00,13:38:00,142,14,,,,3226.83,
14716110,13:38:42,13:38:42,2401,15,,,,3504.68,0
14716110,13:39:17,13:39:17,2402,16,,,,3731.36,0
14716110,13:40:08,13:40:08,2403,17,,,,4014.38,0
14716110,13:40:38,13:40:38,2404,18,,,,4209.94,0
14716110,13:40:58,13:40:58,2405,19,,,,4374.12,0
14716110,13:41:40,13:41:40,2407,20,,,,4712.51,0
14716110,13:42:02,13:42:02,2408,21,,,,4907.7,0
14716110,13:42:27,13:42:27,2409,22,,,,5077.32,0
14716110,13:43:20,13:43:20,2410,23,,,,5368.62,0
14716110,13:43:46,13:43:46,2411,24,,,,5548.08,0
14716110,13:44:15,13:44:15,2412,25,,,,5697.44,0
14716110,13:44:37,13:44:37,2413,26,,,,5791.57,0
14716110,13:45:28,13:45:28,817,27,,,,6094.94,0
14716110,13:46:00,13:46:00,145,28,,,,6314.36,
14716110,13:46:45,13:46:45,146,29,,,,6495.82,0
14716110,13:47:33,13:47:33,147,30,,,,6762.28,0
14716110,13:48:21,13:48:21,148,31,,,,7024.37,0
14716110,13:49:04,13:49:04,149,32,,,,7216.18,0
14716110,13:50:03,13:50:03,150,33,,,,7571.46,0
14716110,13:50:42,13:50:42,151,34,,,,7780.81,0
14716110,13:51:16,13:51:16,152,35,,,,7964.29,0
14716110,13:51:48,13:51:48,9640,36,,,,8182.49,0
14716110,13:52:41,13:52:41,153,37,,,,8361.73,0
14716110,13:53:03,13:53:03,154,38,,,,8517.48,0
14716110,13:55:00,13:55:00,7092,39,,1,,9164.09,
14977020,22:20:00,22:20:00,4187,1,,,1,0,
14977020,22:20:23,22:20:23,4188,2,,,,168.39,0
14977020,22:20:48,22:20:48,4189,3,,,,405.45,0
14977020,22:21:33,22:21:33,10798,4,,,,727.25,0
14977020,22:21:56,22:21:56,2465,5,,,,883,0
14977020,22:22:26,22:22:26,2466,6,,,,1106.93,0
14977020,22:22:50,22:22:50,2467,7,,,,1253.7,0
14977020,22:23:12,22:23:12,2468,8,,,,1420.39,0
14977020,22:23:37,22:23:37,2469,9,,,,1622.32,0
14977020,22:24:14,22:24:14,2470,10,,,,1924.05,0
14977020,22:24:58,22:24:58,9633,11,,,,2296.26,0
14977020,22:25:23,22:25:23,3505,12,,,,2493.7,0
14977020,22:26:11,22:26:11,141,13,,,,2862.05,0
14977020,22:27:00,22:27:00,142,14,,,,3226.83,
14977020,22:27:31,22:27:31,2401,15,,,,3504.68,0
14977020,22:27:58,22:27:58,2402,16,,,,3731.36,0
14977020,22:28:36,22:28:36,2403,17,,,,4014.38,0
14977020,22:28:58,22:28:58,2404,18,,,,4209.94,0
14977020,22:29:13,22:29:13,2405,19,,,,4374.12,0
14977020,22:29:45,22:29:45,2407,20,,,,4712.51,0
14977020,22:30:01,22:30:01,2408,21,,,,4907.7,0
14977020,22:30:20,22:30:20,2409,22,,,,5077.32,0
14977020,22:31:00,22:31:00,2410,23,,,,5368.62,0
14977020,22:31:20,22:31:20,2411,24,,,,5548.08,0
14977020,22:31:41,22:31:41,2412,25,,,,5697.44,0
14977020,22:31:58,22:31:58,2413,26,,,,5791.57,0
14977020,22:32:36,22:32:36,817,27,,,,6094.94,0
14977020,22:33:00,22:33:00,145,28,,,,6314.36,
14977020,22:33:35,22:33:35,146,29,,,,6495.82,0
14977020,22:34:12,22:34:12,147,30,,,,6762.28,0
14977020,22:34:49,22:34:49,148,31,,,,7024.37,0
14977020,22:35:23,22:35:23,149,32,,,,7216.18,0
14977020,22:36:09,22:36:09,150,33,,,,7571.46,0
14977020,22:36:39,22:36:39,151,34,,,,7780.81,0
14977020,22:37:06,22:37:06,152,35,,,,7964.29,0
14977020,22:37:31,22:37:31,9640,36,,,,8182.49,0
14977020,22:38:11,22:38:11,153,37,,,,8361.73,0
14977020,22:38:29,22:38:29,154,38,,,,8517.48,0
14977020,22:40:00,22:40:00,7092,39,,1,,9164.09,
14977030,22:20:00,22:20:00,4187,1,,,1,0,
14977030,22:20:23,22:20:23,4188,2,,,,168.39,0
14977030,22:20:48,22:20:48,4189,3,,,,405.45,0
14977030,22:21:33,22:21:33,10798,4,,,,727.25,0
14977030,22:21:56,22:21:56,2465,5,,,,883,0
14977030,22:22:26,22:22:26,2466,6,,,,1106.93,0
14977030,22:22:50,22:22:50,2467,7,,,,1253.7,0
14977030,22:23:12,22:23:12,2468,8,,,,1420.39,0
14977030,22:23:37,22:23:37,2469,9,,,,1622.32,0
14977030,22:24:14,22:24:14,2470,10,,,,1924.05,0
14977030,22:24:58,22:24:58,9633,11,,,,2296.26,0
14977030,22:25:23,22:25:23,3505,12,,,,2493.7,0
14977030,22:26:11,22:26:11,141,13,,,,2862.05,0
14977030,22:27:00,22:27:00,142,14,,,,3226.83,
14977030,22:27:31,22:27:31,2401,15,,,,3504.68,0
14977030,22:27:58,22:27:58,2402,16,,,,3731.36,0
14977030,22:28:36,22:28:36,2403,17,,,,4014.38,0
14977030,22:28:58,22:28:58,2404,18,,,,4209.94,0
14977030,22:29:13,22:29:13,2405,19,,,,4374.12,0
14977030,22:29:45,22:29:45,2407,20,,,,4712.51,0
14977030,22:30:01,22:30:01,2408,21,,,,4907.7,0
14977030,22:30:20,22:30:20,2409,22,,,,5077.32,0
14977030,22:31:00,22:31:00,2410,23,,,,5368.62,0
14977030,22:31:20,22:31:20,2411,24,,,,5548.08,0
14977030,22:31:41,22:31:41,2412,25,,,,5697.44,0
14977030,22:31:58,22:31:58,2413,26,,,,5791.57,0
14977030,22:32:36,22:32:36,817,27,,,,6094.94,0
14977030,22:33:00,22:33:00,145,28,,,,6314.36,
14977030,22:33:35,22:33:35,146,29,,,,6495.82,0
14977030,22:34:12,22:34:12,147,30,,,,6762.28,0
14977030,22:34:49,22:34:49,148,31,,,,7024.37,0
14977030,22:35:23,22:35:23,149,32,,,,7216.18,0
14977030,22:36:09,22:36:09,150,33,,,,7571.46,0
14977030,22:36:39,22:36:39,151,34,,,,7780.81,0
14977030,22:37:06,22:37:06,152,35,,,,7964.29,0
14977030,22:37:31,22:37:31,9640,36,,,,8182.49,0
14977030,22:38:11,22:38:11,153,37,,,,8361.73,0
14977030,22:38:29,22:38:29,154,38,,,,8517.48,0
14977030,22:40:00,22:40:00,7092,39,,1,,9164.09,
14977040,22:20:00,22:20:00,4187,1,,,1,0,
14977040,22:20:23,22:20:23,4188,2,,,,168.39,0
14977040,22:20:48,22:20:48,4189,3,,,,405.45,0
14977040,22:21:33,22:21:33,10798,4,,,,727.25,0
14977040,22:21:56,22:21:56,2465,5,,,,883,0
14977040,22:22:26,22:22:26,2466,6,,,,1106.93,0
14977040,22:22:50,22:22:50,2467,7,,,,1253.7,0
14977040,22:23:12,22:23:12,2468,8,,,,1420.39,0
14977040,22:23:37,22:23:37,2469,9,,,,1622.32,0
14977040,22:24:14,22:24:14,2470,10,,,,1924.05,0
14977040,22:24:58,22:24:58,9633,11,,,,2296.26,0
14977040,22:25:23,22:25:23,3505,12,,,,2493.7,0
14977040,22:26:11,22:26:11,141,13,,,,2862.05,0
14977040,22:27:00,22:27:00,142,14,,,,3226.83,
14977040,22:27:31,22:27:31,2401,15,,,,3504.68,0
14977040,22:27:58,22:27:58,2402,16,,,,3731.36,0
14977040,22:28:36,22:28:36,2403,17,,,,4014.38,0
14977040,22:28:58,22:28:58,2404,18,,,,4209.94,0
14977040,22:29:13,22:29:13,2405,19,,,,4374.12,0
14977040,22:29:45,22:29:45,2407,20,,,,4712.51,0
14977040,22:30:01,22:30:01,2408,21,,,,4907.7,0
14977040,22:30:20,22:30:20,2409,22,,,,5077.32,0
14977040,22:31:00,22:31:00,2410,23,,,,5368.62,0
14977040,22:31:20,22:31:20,2411,24,,,,5548.08,0
14977040,22:31:41,22:31:41,2412,25,,,,5697.44,0
14977040,22:31:58,22:31:58,2413,26,,,,5791.57,0
14977040,22:32:36,22:32:36,817,27,,,,6094.94,0
14977040,22:33:00,22:33:00,145,28,,,,6314.36,
14977040,22:33:35,22:33:35,146,29,,,,6495.82,0
14977040,22:34:12,22:34:12,147,30,,,,6762.28,0
14977040,22:34:49,22:34:49,148,31,,,,7024.37,0
14977040,22:35:23,22:35:23,149,32,,,,7216.18,0
14977040,22:36:09,22:36:09,150,33,,,,7571.46,0
14977040,22:36:39,22:36:39,151,34,,,,7780.81,0
14977040,22:37:06,22:37:06,152,35,,,,7964.29,0
14977040,22:37:31,22:37:31,9640,36,,,,8182.49,0
14977040,22:38:11,22:38:11,153,37,,,,8361.73,0
14977040,22:38:29,22:38:29,154,38,,,,8517.48,0
14977040,22:40:00,22:40:00,7092,39,,1,,9164.09,
14977050,22:20:00,22:20:00,4187,1,,,1,0,
14977050,22:20:23,22:20:23,4188,2,,,,168.39,0
14977050,22:20:48,22:20:48,4189,3,,,,405.45,0
14977050,22:21:33,22:21:33,10798,4,,,,727.25,0
14977050,22:21:56,22:21:56,2465,5,,,,883,0
14977050,22:22:26,22:22:26,2466,6,,,,1106.93,0
14977050,22:22:50,22:22:50,2467,7,,,,1253.7,0
14977050,22:23:12,22:23:12,2468,8,,,,1420.39,0
14977050,22:23:37,22:23:37,2469,9,,,,1622.32,0
14977050,22:24:14,22:24:14,2470,10,,,,1924.05,0
14977050,22:24:58,22:24:58,9633,11,,,,2296.26,0
14977050,22:25:23,22:25:23,3505,12,,,,2493.7,0
14977050,22:26:11,22:26:11,141,13,,,,2862.05,0
14977050,22:27:00,22:27:00,142,14,,,,3226.83,
14977050,22:27:31,22:27:31,2401,15,,,,3504.68,0
14977050,22:27:58,22:27:58,2402,16,,,,3731.36,0
14977050,22:28:36,22:28:36,2403,17,,,,4014.38,0
14977050,22:28:58,22:28:58,2404,18,,,,4209.94,0
14977050,22:29:13,22:29:13,2405,19,,,,4374.12,0
14977050,22:29:45,22:29:45,2407,20,,,,4712.51,0
14977050,22:30:01,22:30:01,2408,21,,,,4907.7,0
14977050,22:30:20,22:30:20,2409,22,,,,5077.32,0
14977050,22:31:00,22:31:00,2410,23,,,,5368.62,0
14977050,22:31:20,22:31:20,2411,24,,,,5548.08,0
14977050,22:31:41,22:31:41,2412,25,,,,5697.44,0
14977050,22:31:58,22:31:58,2413,26,,,,5791.57,0
14977050,22:32:36,22:32:36,817,27,,,,6094.94,0
14977050,22:33:00,22:33:00,145,28,,,,6314.36,
14977050,22:33:35,22:33:35,146,29,,,,6495.82,0
14977050,22:34:12,22:34:12,147,30,,,,6762.28,0
14977050,22:34:49,22:34:49,148,31,,,,7024.37,0
14977050,22:35:23,22:35:23,149,32,,,,7216.18,0
14977050,22:36:09,22:36:09,150,33,,,,7571.46,0
14977050,22:36:39,22:36:39,151,34,,,,7780.81,0
14977050,22:37:06,22:37:06,152,35,,,,7964.29,0
14977050,22:37:31,22:37:31,9640,36,,,,8182.49,0
14977050,22:38:11,22:38:11,153,37,,,,8361.73,0
14977050,22:38:29,22:38:29,154,38,,,,8517.48,0
14977050,22:40:00,22:40:00,7092,39,,1,,9164.09,
14977060,22:20:00,22:20:00,4187,1,,,1,0,
14977060,22:20:23,22:20:23,4188,2,,,,168.39,0
14977060,22:20:48,22:20:48,4189,3,,,,405.45,0
14977060,22:21:33,22:21:33,10798,4,,,,727.25,0
14977060,22:21:56,22:21:56,2465,5,,,,883,0
14977060,22:22:26,22:22:26,2466,6,,,,1106.93,0
14977060,22:22:50,22:22:50,2467,7,,,,1253.7,0
14977060,22:23:12,22:23:12,2468,8,,,,1420.39,0
14977060,22:23:37,22:23:37,2469,9,,,,1622.32,0
14977060,22:24:14,22:24:14,2470,10,,,,1924.05,0
14977060,22:24:58,22:24:58,9633,11,,,,2296.26,0
14977060,22:25:23,22:25:23,3505,12,,,,2493.7,0
14977060,22:26:11,22:26:11,141,13,,,,2862.05,0
14977060,22:27:00,22:27:00,142,14,,,,3226.83,
14977060,22:27:31,22:27:31,2401,15,,,,3504.68,0
14977060,22:27:58,22:27:58,2402,16,,,,3731.36,0
14977060,22:28:36,22:28:36,2403,17,,,,4014.38,0
14977060,22:28:58,22:28:58,2404,18,,,,4209.94,0
14977060,22:29:13,22:29:13,2405,19,,,,4374.12,0
14977060,22:29:45,22:29:45,2407,20,,,,4712.51,0
14977060,22:30:01,22:30:01,2408,21,,,,4907.7,0
14977060,22:30:20,22:30:20,2409,22,,,,5077.32,0
14977060,22:31:00,22:31:00,2410,23,,,,5368.62,0
14977060,22:31:20,22:31:20,2411,24,,,,5548.08,0
14977060,22:31:41,22:31:41,2412,25,,,,5697.44,0
14977060,22:31:58,22:31:58,2413,26,,,,5791.57,0
14977060,22:32:36,22:32:36,817,27,,,,6094.94,0
14977060,22:33:00,22:33:00,145,28,,,,6314.36,
14977060,22:33:35,22:33:35,146,29,,,,6495.82,0
14977060,22:34:12,22:34:12,147,30,,,,6762.28,0
14977060,22:34:49,22:34:49,148,31,,,,7024.37,0
14977060,22:35:23,22:35:23,149,32,,,,7216.18,0
14977060,22:36:09,22:36:09,150,33,,,,7571.46,0
14977060,22:36:39,22:36:39,151,34,,,,7780.81,0
14977060,22:37:06,22:37:06,152,35,,,,7964.29,0
14977060,22:37:31,22:37:31,9640,36,,,,8182.49,0
14977060,22:38:11,22:38:11,153,37,,,,8361.73,0
14977060,22:38:29,22:38:29,154,38,,,,8517.48,0
14977060,22:40:00,22:40:00,7092,39,,1,,9164.09,
14977120,22:20:00,22:20:00,4187,1,,,1,0,
14977120,22:20:23,22:20:23,4188,2,,,,168.39,0
14977120,22:20:48,22:20:48,4189,3,,,,405.45,0
14977120,22:21:33,22:21:33,10798,4,,,,727.25,0
14977120,22:21:56,22:21:56,2465,5,,,,883,0
14977120,22:22:26,22:22:26,2466,6,,,,1106.93,0
14977120,22:22:50,22:22:50,2467,7,,,,1253.7,0
14977120,22:23:12,22:23:12,2468,8,,,,1420.39,0
14977120,22:23:37,22:23:37,2469,9,,,,1622.32,0
14977120,22:24:14,22:24:14,2470,10,,,,1924.05,0
14977120,22:24:58,22:24:58,9633,11,,,,2296.26,0
14977120,22:25:23,22:25:23,3505,12,,,,2493.7,0
14977120,22:26:11,22:26:11,141,13,,,,2862.05,0
14977120,22:27:00,22:27:00,142,14,,,,3226.83,
14977120,22:27:31,22:27:31,2401,15,,,,3504.68,0
14977120,22:27:58,22:27:58,2402,16,,,,3731.36,0
14977120,22:28:36,22:28:36,2403,17,,,,4014.38,0
14977120,22:28:58,22:28:58,2404,18,,,,4209.94,0
14977120,22:29:13,22:29:13,2405,19,,,,4374.12,0
14977120,22:29:45,22:29:45,2407,20,,,,4712.51,0
14977120,22:30:01,22:30:01,2408,21,,,,4907.7,0
14977120,22:30:20,22:30:20,2409,22,,,,5077.32,0
14977120,22:31:00,22:31:00,2410,23,,,,5368.62,0
14977120,22:31:20,22:31:20,2411,24,,,,5548.08,0
14977120,22:31:41,22:31:41,2412,25,,,,5697.44,0
14977120,22:31:58,22:31:58,2413,26,,,,5791.57,0
14977120,22:32:36,22:32:36,817,27,,,,6094.94,0
14977120,22:33:00,22:33:00,145,28,,,,6314.36,
14977120,22:33:35,22:33:35,146,29,,,,6495.82,0
14977120,22:34:12,22:34:12,147,30,,,,6762.28,0
14977120,22:34:49,22:34:49,148,31,,,,7024.37,0
14977120,22:35:23,22:35:23,149,32,,,,7216.18,0
14977120,22:36:09,22:36:09,150,33,,,,7571.46,0
14977120,22:36:39,22:36:39,151,34,,,,7780.81,0
14977120,22:37:06,22:37:06,152,35,,,,7964.29,0
14977120,22:37:31,22:37:31,9640,36,,,,8182.49,0
14977120,22:38:11,22:38:11,153,37,,,,8361.73,0
14977120,22:38:29,22:38:29,154,38,,,,8517.48,0
14977120,22:40:00,22:40:00,7092,39,,1,,9164.09,
15600070,14:30:00,14:30:00,4187,1,,,1,0,
15600070,14:30:27,14:30:27,4188,2,,,,168.39,0
15600070,14:30:55,14:30:55,4189,3,,,,405.45,0
15600070,14:31:46,14:31:46,10798,4,,,,727.25,0
15600070,14:32:13,14:32:13,2465,5,,,,883,0
15600070,14:32:47,14:32:47,2466,6,,,,1106.93,0
15600070,14:33:14,14:33:14,2467,7,,,,1253.7,0
15600070,14:33:40,14:33:40,2468,8,,,,1420.39,0
15600070,14:34:09,14:34:09,2469,9,,,,1622.32,0
15600070,14:34:50,14:34:50,2470,10,,,,1924.05,0
15600070,14:35:41,14:35:41,9633,11,,,,2296.26,0
15600070,14:36:09,14:36:09,3505,12,,,,2493.7,0
15600070,14:37:04,14:37:04,141,13,,,,2862.05,0
15600070,14:38:00,14:38:00,142,14,,,,3226.83,
15600070,14:38:42,14:38:42,2401,15,,,,3504.68,0
15600070,14:39:17,14:39:17,2402,16,,,,3731.36,0
15600070,14:40:08,14:40:08,2403,17,,,,4014.38,0
15600070,14:40:38,14:40:38,2404,18,,,,4209.94,0
15600070,14:40:58,14:40:58,2405,19,,,,4374.12,0
15600070,14:41:40,14:41:40,2407,20,,,,4712.51,0
15600070,14:42:02,14:42:02,2408,21,,,,4907.7,0
15600070,14:42:27,14:42:27,2409,22,,,,5077.32,0
15600070,14:43:20,14:43:20,2410,23,,,,5368.62,0
15600070,14:43:46,14:43:46,2411,24,,,,5548.08,0
15600070,14:44:15,14:44:15,2412,25,,,,5697.44,0
15600070,14:44:37,14:44:37,2413,26,,,,5791.57,0
15600070,14:45:28,14:45:28,817,27,,,,6094.94,0
15600070,14:46:00,14:46:00,145,28,,,,6314.36,
15600070,14:46:45,14:46:45,146,29,,,,6495.82,0
15600070,14:47:33,14:47:33,147,30,,,,6762.28,0
15600070,14:48:21,14:48:21,148,31,,,,7024.37,0
15600070,14:49:04,14:49:04,149,32,,,,7216.18,0
15600070,14:50:03,14:50:03,150,33,,,,7571.46,0
15600070,14:50:42,14:50:42,151,34,,,,7780.81,0
15600070,14:51:16,14:51:16,152,35,,,,7964.29,0
15600070,14:51:48,14:51:48,9640,36,,,,8182.49,0
15600070,14:52:41,14:52:41,153,37,,,,8361.73,0
15600070,14:53:03,14:53:03,154,38,,,,8517.48,0
15600070,14:55:00,14:55:00,7092,39,,1,,9164.09,
1566070,06:30:00,06:30:00,4187,1,,,1,0,
1566070,06:30:27,06:30:27,4188,2,,,,168.39,0
1566070,06:30:55,06:30:55,4189,3,,,,405.45,0
1566070,06:31:46,06:31:46,10798,4,,,,727.25,0
1566070,06:32:13,06:32:13,2465,5,,,,883,0
1566070,06:32:47,06:32:47,2466,6,,,,1106.93,0
1566070,06:33:14,06:33:14,2467,7,,,,1253.7,0
1566070,06:33:40,06:33:40,2468,8,,,,1420.39,0
1566070,06:34:09,06:34:09,2469,9,,,,1622.32,0
1566070,06:34:50,06:34:50,2470,10,,,,1924.05,0
1566070,06:35:41,06:35:41,9633,11,,,,2296.26,0
1566070,06:36:09,06:36:09,3505,12,,,,2493.7,0
1566070,06:37:04,06:37:04,141,13,,,,2862.05,0
1566070,06:38:00,06:38:00,142,14,,,,3226.83,
1566070,06:38:42,06:38:42,2401,15,,,,3504.68,0
1566070,06:39:17,06:39:17,2402,16,,,,3731.36,0
1566070,06:40:08,06:40:08,2403,17,,,,4014.38,0
1566070,06:40:38,06:40:38,2404,18,,,,4209.94,0
1566070,06:40:58,06:40:58,2405,19,,,,4374.12,0
1566070,06:41:40,06:41:40,2407,20,,,,4712.51,0
1566070,06:42:02,06:42:02,2408,21,,,,4907.7,0
1566070,06:42:27,06:42:27,2409,22,,,,5077.32,0
1566070,06:43:20,06:43:20,2410,23,,,,5368.62,0
1566070,06:43:46,06:43:46,2411,24,,,,5548.08,0
1566070,06:44:15,06:44:15,2412,25,,,,5697.44,0
1566070,06:44:37,06:44:37,2413,26,,,,5791.57,0
1566070,06:45:28,06:45:28,817,27,,,,6094.94,0
1566070,06:46:00,06:46:00,145,28,,,,6314.36,
1566070,06:46:35,06:46:35,146,29,,,,6495.82,0
1566070,06:47:12,06:47:12,147,30,,,,6762.28,0
1566070,06:47:49,06:47:49,148,31,,,,7024.37,0
1566070,06:48:23,06:48:23,149,32,,,,7216.18,0
1566070,06:49:09,06:49:09,150,33,,,,7571.46,0
1566070,06:49:39,06:49:39,151,34,,,,7780.81,0
1566070,06:50:06,06:50:06,152,35,,,,7964.29,0
1566070,06:50:31,06:50:31,9640,36,,,,8182.49,0
1566070,06:51:11,06:51:11,153,37,,,,8361.73,0
1566070,06:51:29,06:51:29,154,38,,,,8517.48,0
1566070,06:53:00,06:53:00,7092,39,,1,,9164.09,
15884090,20:48:00,20:48:00,4187,1,,,1,0,
15884090,20:48:33,20:48:33,4188,2,,,,168.39,0
15884090,20:49:09,20:49:09,4189,3,,,,405.45,0
15884090,20:50:13,20:50:13,10798,4,,,,727.25,0
15884090,20:50:46,20:50:46,2465,5,,,,883,0
15884090,20:51:29,20:51:29,2466,6,,,,1106.93,0
15884090,20:52:03,20:52:03,2467,7,,,,1253.7,0
15884090,20:52:35,20:52:35,2468,8,,,,1420.39,0
15884090,20:53:11,20:53:11,2469,9,,,,1622.32,0
15884090,20:54:03,20:54:03,2470,10,,,,1924.05,0
15884090,20:55:06,20:55:06,9633,11,,,,2296.26,0
15884090,20:55:42,20:55:42,3505,12,,,,2493.7,0
15884090,20:56:50,20:56:50,141,13,,,,2862.05,0
15884090,20:58:00,20:58:00,142,14,,,,3226.83,
15884090,20:58:47,20:58:47,2401,15,,,,3504.68,0
15884090,20:59:27,20:59:27,2402,16,,,,3731.36,0
15884090,21:00:24,21:00:24,2403,17,,,,4014.38,0
15884090,21:00:58,21:00:58,2404,18,,,,4209.94,0
15884090,21:01:20,21:01:20,2405,19,,,,4374.12,0
15884090,21:02:08,21:02:08,2407,20,,,,4712.51,0
15884090,21:02:32,21:02:32,2408,21,,,,4907.7,0
15884090,21:03:01,21:03:01,2409,22,,,,5077.32,0
15884090,21:04:00,21:04:00,2410,23,,,,5368.62,0
15884090,21:04:30,21:04:30,2411,24,,,,5548.08,0
15884090,21:05:02,21:05:02,2412,25,,,,5697.44,0
15884090,21:05:27,21:05:27,2413,26,,,,5791.57,0
15884090,21:06:24,21:06:24,817,27,,,,6094.94,0
15884090,21:07:00,21:07:00,145,28,,,,6314.36,
15884090,21:07:50,21:07:50,146,29,,,,6495.82,0
15884090,21:08:43,21:08:43,147,30,,,,6762.28,0
15884090,21:09:36,21:09:36,148,31,,,,7024.37,0
15884090,21:10:25,21:10:25,149,32,,,,7216.18,0
15884090,21:11:30,21:11:30,150,33,,,,7571.46,0
15884090,21:12:13,21:12:13,151,34,,,,7780.81,0
15884090,21:12:51,21:12:51,152,35,,,,7964.29,0
15884090,21:13:27,21:13:27,9640,36,,,,8182.49,0
15884090,21:14:25,21:14:25,153,37,,,,8361.73,0
15884090,21:14:50,21:14:50,154,38,,,,8517.48,0
15884090,21:17:00,21:17:00,7092,39,,1,,9164.09,
16155020,15:53:00,15:53:00,4187,1,,,1,0,
16155020,15:53:37,15:53:37,4188,2,,,,168.39,0
16155020,15:54:16,15:54:16,4189,3,,,,405.45,0
16155020,15:55:26,15:55:26,10798,4,,,,727.25,0
16155020,15:56:03,15:56:03,2465,5,,,,883,0
16155020,15:56:50,15:56:50,2466,6,,,,1106.93,0
16155020,15:57:27,15:57:27,2467,7,,,,1253.7,0
16155020,15:58:02,15:58:02,2468,8,,,,1420.39,0
16155020,15:58:42,15:58:42,2469,9,,,,1622.32,0
16155020,15:59:39,15:59:39,2470,10,,,,1924.05,0
16155020,16:00:48,16:00:48,9633,11,,,,2296.26,0
16155020,16:01:28,16:01:28,3505,12,,,,2493.7,0
16155020,16:02:43,16:02:43,141,13,,,,2862.05,0
16155020,16:04:00,16:04:00,142,14,,,,3226.83,
16155020,16:04:52,16:04:52,2401,15,,,,3504.68,0
16155020,16:05:36,16:05:36,2402,16,,,,3731.36,0
16155020,16:06:40,16:06:40,2403,17,,,,4014.38,0
16155020,16:07:17,16:07:17,2404,18,,,,4209.94,0
16155020,16:07:43,16:07:43,2405,19,,,,4374.12,0
16155020,16:08:35,16:08:35,2407,20,,,,4712.51,0
16155020,16:09:03,16:09:03,2408,21,,,,4907.7,0
16155020,16:09:34,16:09:34,2409,22,,,,5077.32,0
16155020,16:10:40,16:10:40,2410,23,,,,5368.62,0
16155020,16:11:13,16:11:13,2411,24,,,,5548.08,0
16155020,16:11:49,16:11:49,2412,25,,,,5697.44,0
16155020,16:12:16,16:12:16,2413,26,,,,5791.57,0
16155020,16:13:20,16:13:20,817,27,,,,6094.94,0
16155020,16:14:00,16:14:00,145,28,,,,6314.36,
16155020,16:14:55,16:14:55,146,29,,,,6495.82,0
16155020,16:15:54,16:15:54,147,30,,,,6762.28,0
16155020,16:16:52,16:16:52,148,31,,,,7024.37,0
16155020,16:17:45,16:17:45,149,32,,,,7216.18,0
16155020,16:18:57,16:18:57,150,33,,,,7571.46,0
16155020,16:19:45,16:19:45,151,34,,,,7780.81,0
16155020,16:20:27,16:20:27,152,35,,,,7964.29,0
16155020,16:21:06,16:21:06,9640,36,,,,8182.49,0
16155020,16:22:10,16:22:10,153,37,,,,8361.73,0
16155020,16:22:37,16:22:37,154,38,,,,8517.48,0
16155020,16:25:00,16:25:00,7092,39,,1,,9164.09,
16155030,15:53:00,15:53:00,4187,1,,,1,0,
16155030,15:53:37,15:53:37,4188,2,,,,168.39,0
16155030,15:54:16,15:54:16,4189,3,,,,405.45,0
16155030,15:55:26,15:55:26,10798,4,,,,727.25,0
16155030,15:56:03,15:56:03,2465,5,,,,883,0
16155030,15:56:50,15:56:50,2466,6,,,,1106.93,0
16155030,15:57:27,15:57:27,2467,7,,,,1253.7,0
16155030,15:58:02,15:58:02,2468,8,,,,1420.39,0
16155030,15:58:42,15:58:42,2469,9,,,,1622.32,0
16155030,15:59:39,15:59:39,2470,10,,,,1924.05,0
16155030,16:00:48,16:00:48,9633,11,,,,2296.26,0
16155030,16:01:28,16:01:28,3505,12,,,,2493.7,0
16155030,16:02:43,16:02:43,141,13,,,,2862.05,0
16155030,16:04:00,16:04:00,142,14,,,,3226.83,
16155030,16:04:52,16:04:52,2401,15,,,,3504.68,0
16155030,16:05:36,16:05:36,2402,16,,,,3731.36,0
16155030,16:06:40,16:06:40,2403,17,,,,4014.38,0
16155030,16:07:17,16:07:17,2404,18,,,,4209.94,0
16155030,16:07:43,16:07:43,2405,19,,,,4374.12,0
16155030,16:08:35,16:08:35,2407,20,,,,4712.51,0
16155030,16:09:03,16:09:03,2408,21,,,,4907.7,0
16155030,16:09:34,16:09:34,2409,22,,,,5077.32,0
16155030,16:10:40,16:10:40,2410,23,,,,5368.62,0
16155030,16:11:13,16:11:13,2411,24,,,,5548.08,0
16155030,16:11:49,16:11:49,2412,25,,,,5697.44,0
16155030,16:12:16,16:12:16,2413,26,,,,5791.57,0
16155030,16:13:20,16:13:20,817,27,,,,6094.94,0
16155030,16:14:00,16:14:00,145,28,,,,6314.36,
16155030,16:14:55,16:14:55,146,29,,,,6495.82,0
16155030,16:15:54,16:15:54,147,30,,,,6762.28,0
16155030,16:16:52,16:16:52,148,31,,,,7024.37,0
16155030,16:17:45,16:17:45,149,32,,,,7216.18,0
16155030,16:18:57,16:18:57,150,33,,,,7571.46,0
16155030,16:19:45,16:19:45,151,34,,,,7780.81,0
16155030,16:20:27,16:20:27,152,35,,,,7964.29,0
16155030,16:21:06,16:21:06,9640,36,,,,8182.49,0
16155030,16:22:10,16:22:10,153,37,,,,8361.73,0
16155030,16:22:37,16:22:37,154,38,,,,8517.48,0
16155030,16:25:00,16:25:00,7092,39,,1,,9164.09,
16155040,15:53:00,15:53:00,4187,1,,,1,0,
16155040,15:53:37,15:53:37,4188,2,,,,168.39,0
16155040,15:54:16,15:54:16,4189,3,,,,405.45,0
16155040,15:55:26,15:55:26,10798,4,,,,727.25,0
16155040,15:56:03,15:56:03,2465,5,,,,883,0
16155040,15:56:50,15:56:50,2466,6,,,,1106.93,0
16155040,15:57:27,15:57:27,2467,7,,,,1253.7,0
16155040,15:58:02,15:58:02,2468,8,,,,1420.39,0
16155040,15:58:42,15:58:42,2469,9,,,,1622.32,0
16155040,15:59:39,15:59:39,2470,10,,,,1924.05,0
16155040,16:00:48,16:00:48,9633,11,,,,2296.26,0
16155040,16:01:28,16:01:28,3505,12,,,,2493.7,0
16155040,16:02:43,16:02:43,141,13,,,,2862.05,0
16155040,16:04:00,16:04:00,142,14,,,,3226.83,
16155040,16:04:52,16:04:52,2401,15,,,,3504.68,0
16155040,16:05:36,16:05:36,2402,16,,,,3731.36,0
16155040,16:06:40,16:06:40,2403,17,,,,4014.38,0
16155040,16:07:17,16:07:17,2404,18,,,,4209.94,0
16155040,16:07:43,16:07:43,2405,19,,,,4374.12,0
16155040,16:08:35,16:08:35,2407,20,,,,4712.51,0
16155040,16:09:03,16:09:03,2408,21,,,,4907.7,0
16155040,16:09:34,16:09:34,2409,22,,,,5077.32,0
16155040,16:10:40,16:10:40,2410,23,,,,5368.62,0
16155040,16:11:13,16:11:13,2411,24,,,,5548.08,0
16155040,16:11:49,16:11:49,2412,25,,,,5697.44,0
16155040,16:12:16,16:12:16,2413,26,,,,5791.57,0
16155040,16:13:20,16:13:20,817,27,,,,6094.94,0
16155040,16:14:00,16:14:00,145,28,,,,6314.36,
16155040,16:14:55,16:14:55,146,29,,,,6495.82,0
16155040,16:15:54,16:15:54,147,30,,,,6762.28,0
16155040,16:16:52,16:16:52,148,31,,,,7024.37,0
16155040,16:17:45,16:17:45,149,32,,,,7216.18,0
16155040,16:18:57,16:18:57,150,33,,,,7571.46,0
16155040,16:19:45,16:19:45,151,34,,,,7780.81,0
16155040,16:20:27,16:20:27,152,35,,,,7964.29,0
16155040,16:21:06,16:21:06,9640,36,,,,8182.49,0
16155040,16:22:10,16:22:10,153,37,,,,8361.73,0
16155040,16:22:37,16:22:37,154,38,,,,8517.48,0
16155040,16:25:00,16:25:00,7092,39,,1,,9164.09,
16155050,15:53:00,15:53:00,4187,1,,,1,0,
16155050,15:53:37,15:53:37,4188,2,,,,168.39,0
16155050,15:54:16,15:54:16,4189,3,,,,405.45,0
16155050,15:55:26,15:55:26,10798,4,,,,727.25,0
16155050,15:56:03,15:56:03,2465,5,,,,883,0
16155050,15:56:50,15:56:50,2466,6,,,,1106.93,0
16155050,15:57:27,15:57:27,2467,7,,,,1253.7,0
16155050,15:58:02,15:58:02,2468,8,,,,1420.39,0
16155050,15:58:42,15:58:42,2469,9,,,,1622.32,0
16155050,15:59:39,15:59:39,2470,10,,,,1924.05,0
16155050,16:00:48,16:00:48,9633,11,,,,2296.26,0
16155050,16:01:28,16:01:28,3505,12,,,,2493.7,0
16155050,16:02:43,16:02:43,141,13,,,,2862.05,0
16155050,16:04:00,16:04:00,142,14,,,,3226.83,
16155050,16:04:52,16:04:52,2401,15,,,,3504.68,0
16155050,16:05:36,16:05:36,2402,16,,,,3731.36,0
16155050,16:06:40,16:06:40,2403,17,,,,4014.38,0
16155050,16:07:17,16:07:17,2404,18,,,,4209.94,0
16155050,16:07:43,16:07:43,2405,19,,,,4374.12,0
16155050,16:08:35,16:08:35,2407,20,,,,4712.51,0
16155050,16:09:03,16:09:03,2408,21,,,,4907.7,0
16155050,16:09:34,16:09:34,2409,22,,,,5077.32,0
16155050,16:10:40,16:10:40,2410,23,,,,5368.62,0
16155050,16:11:13,16:11:13,2411,24,,,,5548.08,0
16155050,16:11:49,16:11:49,2412,25,,,,5697.44,0
16155050,16:12:16,16:12:16,2413,26,,,,5791.57,0
16155050,16:13:20,16:13:20,817,27,,,,6094.94,0
16155050,16:14:00,16:14:00,145,28,,,,6314.36,
16155050,16:14:55,16:14:55,146,29,,,,6495.82,0
16155050,16:15:54,16:15:54,147,30,,,,6762.28,0
16155050,16:16:52,16:16:52,148,31,,,,7024.37,0
16155050,16:17:45,16:17:45,149,32,,,,7216.18,0
16155050,16:18:57,16:18:57,150,33,,,,7571.46,0
16155050,16:19:45,16:19:45,151,34,,,,7780.81,0
16155050,16:20:27,16:20:27,152,35,,,,7964.29,0
16155050,16:21:06,16:21:06,9640,36,,,,8182.49,0
16155050,16:22:10,16:22:10,153,37,,,,8361.73,0
16155050,16:22:37,16:22:37,154,38,,,,8517.48,0
16155050,16:25:00,16:25:00,7092,39,,1,,9164.09,
16155060,15:53:00,15:53:00,4187,1,,,1,0,
16155060,15:53:37,15:53:37,4188,2,,,,168.39,0
16155060,15:54:16,15:54:16,4189,3,,,,405.45,0
16155060,15:55:26,15:55:26,10798,4,,,,727.25,0
16155060,15:56:03,15:56:03,2465,5,,,,883,0
16155060,15:56:50,15:56:50,2466,6,,,,1106.93,0
16155060,15:57:27,15:57:27,2467,7,,,,1253.7,0
16155060,15:58:02,15:58:02,2468,8,,,,1420.39,0
16155060,15:58:42,15:58:42,2469,9,,,,1622.32,0
16155060,15:59:39,15:59:39,2470,10,,,,1924.05,0
16155060,16:00:48,16:00:48,9633,11,,,,2296.26,0
16155060,16:01:28,16:01:28,3505,12,,,,2493.7,0
16155060,16:02:43,16:02:43,141,13,,,,2862.05,0
16155060,16:04:00,16:04:00,142,14,,,,3226.83,
16155060,16:04:52,16:04:52,2401,15,,,,3504.68,0
16155060,16:05:36,16:05:36,2402,16,,,,3731.36,0
16155060,16:06:40,16:06:40,2403,17,,,,4014.38,0
16155060,16:07:17,16:07:17,2404,18,,,,4209.94,0
16155060,16:07:43,16:07:43,2405,19,,,,4374.12,0
16155060,16:08:35,16:08:35,2407,20,,,,4712.51,0
16155060,16:09:03,16:09:03,2408,21,,,,4907.7,0
16155060,16:09:34,16:09:34,2409,22,,,,5077.32,0
16155060,16:10:40,16:10:40,2410,23,,,,5368.62,0
16155060,16:11:13,16:11:13,2411,24,,,,5548.08,0
16155060,16:11:49,16:11:49,2412,25,,,,5697.44,0
16155060,16:12:16,16:12:16,2413,26,,,,5791.57,0
16155060,16:13:20,16:13:20,817,27,,,,6094.94,0
16155060,16:14:00,16:14:00,145,28,,,,6314.36,
16155060,16:14:55,16:14:55,146,29,,,,6495.82,0
16155060,16:15:54,16:15:54,147,30,,,,6762.28,0
16155060,16:16:52,16:16:52,148,31,,,,7024.37,0
16155060,16:17:45,16:17:45,149,32,,,,7216.18,0
16155060,16:18:57,16:18:57,150,33,,,,7571.46,0
16155060,16:19:45,16:19:45,151,34,,,,7780.81,0
16155060,16:20:27,16:20:27,152,35,,,,7964.29,0
16155060,16:21:06,16:21:06,9640,36,,,,8182.49,0
16155060,16:22:10,16:22:10,153,37,,,,8361.73,0
16155060,16:22:37,16:22:37,154,38,,,,8517.48,0
16155060,16:25:00,16:25:00,7092,39,,1,,9164.09,
16155120,15:53:00,15:53:00,4187,1,,,1,0,
16155120,15:53:37,15:53:37,4188,2,,,,168.39,0
16155120,15:54:16,15:54:16,4189,3,,,,405.45,0
16155120,15:55:26,15:55:26,10798,4,,,,727.25,0
16155120,15:56:03,15:56:03,2465,5,,,,883,0
16155120,15:56:50,15:56:50,2466,6,,,,1106.93,0
16155120,15:57:27,15:57:27,2467,7,,,,1253.7,0
16155120,15:58:02,15:58:02,2468,8,,,,1420.39,0
16155120,15:58:42,15:58:42,2469,9,,,,1622.32,0
16155120,15:59:39,15:59:39,2470,10,,,,1924.05,0
16155120,16:00:48,16:00:48,9633,11,,,,2296.26,0
16155120,16:01:28,16:01:28,3505,12,,,,2493.7,0
16155120,16:02:43,16:02:43,141,13,,,,2862.05,0
16155120,16:04:00,16:04:00,142,14,,,,3226.83,
16155120,16:04:52,16:04:52,2401,15,,,,3504.68,0
16155120,16:05:36,16:05:36,2402,16,,,,3731.36,0
16155120,16:06:40,16:06:40,2403,17,,,,4014.38,0
16155120,16:07:17,16:07:17,2404,18,,,,4209.94,0
16155120,16:07:43,16:07:43,2405,19,,,,4374.12,0
16155120,16:08:35,16:08:35,2407,20,,,,4712.51,0
16155120,16:09:03,16:09:03,2408,21,,,,4907.7,0
16155120,16:09:34,16:09:34,2409,22,,,,5077.32,0
16155120,16:10:40,16:10:40,2410,23,,,,5368.62,0
16155120,16:11:13,16:11:13,2411,24,,,,5548.08,0
16155120,16:11:49,16:11:49,2412,25,,,,5697.44,0
16155120,16:12:16,16:12:16,2413,26,,,,5791.57,0
16155120,16:13:20,16:13:20,817,27,,,,6094.94,0
16155120,16:14:00,16:14:00,145,28,,,,6314.36,
16155120,16:14:55,16:14:55,146,29,,,,6495.82,0
16155120,16:15:54,16:15:54,147,30,,,,6762.28,0
16155120,16:16:52,16:16:52,148,31,,,,7024.37,0
16155120,16:17:45,16:17:45,149,32,,,,7216.18,0
16155120,16:18:57,16:18:57,150,33,,,,7571.46,0
16155120,16:19:45,16:19:45,151,34,,,,7780.81,0
16155120,16:20:27,16:20:27,152,35,,,,7964.29,0
16155120,16:21:06,16:21:06,9640,36,,,,8182.49,0
16155120,16:22:10,16:22:10,153,37,,,,8361.73,0
16155120,16:22:37,16:22:37,154,38,,,,8517.48,0
16155120,16:25:00,16:25:00,7092,39,,1,,9164.09,
16170020,20:18:00,20:18:00,4187,1,,,1,0,
16170020,20:18:33,20:18:33,4188,2,,,,168.39,0
16170020,20:19:09,20:19:09,4189,3,,,,405.45,0
16170020,20:20:13,20:20:13,10798,4,,,,727.25,0
16170020,20:20:46,20:20:46,2465,5,,,,883,0
16170020,20:21:29,20:21:29,2466,6,,,,1106.93,0
16170020,20:22:03,20:22:03,2467,7,,,,1253.7,0
16170020,20:22:35,20:22:35,2468,8,,,,1420.39,0
16170020,20:23:11,20:23:11,2469,9,,,,1622.32,0
16170020,20:24:03,20:24:03,2470,10,,,,1924.05,0
16170020,20:25:06,20:25:06,9633,11,,,,2296.26,0
16170020,20:25:42,20:25:42,3505,12,,,,2493.7,0
16170020,20:26:50,20:26:50,141,13,,,,2862.05,0
16170020,20:28:00,20:28:00,142,14,,,,3226.83,
16170020,20:28:47,20:28:47,2401,15,,,,3504.68,0
16170020,20:29:27,20:29:27,2402,16,,,,3731.36,0
16170020,20:30:24,20:30:24,2403,17,,,,4014.38,0
16170020,20:30:58,20:30:58,2404,18,,,,4209.94,0
16170020,20:31:20,20:31:20,2405,19,,,,4374.12,0
16170020,20:32:08,20:32:08,2407,20,,,,4712.51,0
16170020,20:32:32,20:32:32,2408,21,,,,4907.7,0
16170020,20:33:01,20:33:01,2409,22,,,,5077.32,0
16170020,20:34:00,20:34:00,2410,23,,,,5368.62,0
16170020,20:34:30,20:34:30,2411,24,,,,5548.08,0
16170020,20:35:02,20:35:02,2412,25,,,,5697.44,0
16170020,20:35:27,20:35:27,2413,26,,,,5791.57,0
16170020,20:36:24,20:36:24,817,27,,,,6094.94,0
16170020,20:37:00,20:37:00,145,28,,,,6314.36,
16170020,20:37:50,20:37:50,146,29,,,,6495.82,0
16170020,20:38:43,20:38:43,147,30,,,,6762.28,0
16170020,20:39:36,20:39:36,148,31,,,,7024.37,0
16170020,20:40:25,20:40:25,149,32,,,,7216.18,0
16170020,20:41:30,20:41:30,150,33,,,,7571.46,0
16170020,20:42:13,20:42:13,151,34,,,,7780.81,0
16170020,20:42:51,20:42:51,152,35,,,,7964.29,0
16170020,20:43:27,20:43:27,9640,36,,,,8182.49,0
16170020,20:44:25,20:44:25,153,37,,,,8361.73,0
16170020,20:44:50,20:44:50,154,38,,,,8517.48,0
16170020,20:47:00,20:47:00,7092,39,,1,,9164.09,
16170030,20:18:00,20:18:00,4187,1,,,1,0,
16170030,20:18:33,20:18:33,4188,2,,,,168.39,0
16170030,20:19:09,20:19:09,4189,3,,,,405.45,0
16170030,20:20:13,20:20:13,10798,4,,,,727.25,0
16170030,20:20:46,20:20:46,2465,5,,,,883,0
16170030,20:21:29,20:21:29,2466,6,,,,1106.93,0
16170030,20:22:03,20:22:03,2467,7,,,,1253.7,0
16170030,20:22:35,20:22:35,2468,8,,,,1420.39,0
16170030,20:23:11,20:23:11,2469,9,,,,1622.32,0
16170030,20:24:03,20:24:03,2470,10,,,,1924.05,0
16170030,20:25:06,20:25:06,9633,11,,,,2296.26,0
16170030,20:25:42,20:25:42,3505,12,,,,2493.7,0
16170030,20:26:50,20:26:50,141,13,,,,2862.05,0
16170030,20:28:00,20:28:00,142,14,,,,3226.83,
16170030,20:28:47,20:28:47,2401,15,,,,3504.68,0
16170030,20:29:27,20:29:27,2402,16,,,,3731.36,0
16170030,20:30:24,20:30:24,2403,17,,,,4014.38,0
16170030,20:30:58,20:30:58,2404,18,,,,4209.94,0
16170030,20:31:20,20:31:20,2405,19,,,,4374.12,0
16170030,20:32:08,20:32:08,2407,20,,,,4712.51,0
16170030,20:32:32,20:32:32,2408,21,,,,4907.7,0
16170030,20:33:01,20:33:01,2409,22,,,,5077.32,0
16170030,20:34:00,20:34:00,2410,23,,,,5368.62,0
16170030,20:34:30,20:34:30,2411,24,,,,5548.08,0
16170030,20:35:02,20:35:02,2412,25,,,,5697.44,0
16170030,20:35:27,20:35:27,2413,26,,,,5791.57,0
16170030,20:36:24,20:36:24,817,27,,,,6094.94,0
16170030,20:37:00,20:37:00,145,28,,,,6314.36,
16170030,20:37:50,20:37:50,146,29,,,,6495.82,0
16170030,20:38:43,20:38:43,147,30,,,,6762.28,0
16170030,20:39:36,20:39:36,148,31,,,,7024.37,0
16170030,20:40:25,20:40:25,149,32,,,,7216.18,0
16170030,20:41:30,20:41:30,150,33,,,,7571.46,0
16170030,20:42:13,20:42:13,151,34,,,,7780.81,0
16170030,20:42:51,20:42:51,152,35,,,,7964.29,0
16170030,20:43:27,20:43:27,9640,36,,,,8182.49,0
16170030,20:44:25,20:44:25,153,37,,,,8361.73,0
16170030,20:44:50,20:44:50,154,38,,,,8517.48,0
16170030,20:47:00,20:47:00,7092,39,,1,,9164.09,
16170040,20:18:00,20:18:00,4187,1,,,1,0,
16170040,20:18:33,20:18:33,4188,2,,,,168.39,0
16170040,20:19:09,20:19:09,4189,3,,,,405.45,0
16170040,20:20:13,20:20:13,10798,4,,,,727.25,0
16170040,20:20:46,20:20:46,2465,5,,,,883,0
16170040,20:21:29,20:21:29,2466,6,,,,1106.93,0
16170040,20:22:03,20:22:03,2467,7,,,,1253.7,0
16170040,20:22:35,20:22:35,2468,8,,,,1420.39,0
16170040,20:23:11,20:23:11,2469,9,,,,1622.32,0
16170040,20:24:03,20:24:03,2470,10,,,,1924.05,0
16170040,20:25:06,20:25:06,9633,11,,,,2296.26,0
16170040,20:25:42,20:25:42,3505,12,,,,2493.7,0
16170040,20:26:50,20:26:50,141,13,,,,2862.05,0
16170040,20:28:00,20:28:00,142,14,,,,3226.83,
16170040,20:28:47,20:28:47,2401,15,,,,3504.68,0
16170040,20:29:27,20:29:27,2402,16,,,,3731.36,0
16170040,20:30:24,20:30:24,2403,17,,,,4014.38,0
16170040,20:30:58,20:30:58,2404,18,,,,4209.94,0
16170040,20:31:20,20:31:20,2405,19,,,,4374.12,0
16170040,20:32:08,20:32:08,2407,20,,,,4712.51,0
16170040,20:32:32,20:32:32,2408,21,,,,4907.7,0
16170040,20:33:01,20:33:01,2409,22,,,,5077.32,0
16170040,20:34:00,20:34:00,2410,23,,,,5368.62,0
16170040,20:34:30,20:34:30,2411,24,,,,5548.08,0
16170040,20:35:02,20:35:02,2412,25,,,,5697.44,0
16170040,20:35:27,20:35:27,2413,26,,,,5791.57,0
16170040,20:36:24,20:36:24,817,27,,,,6094.94,0
16170040,20:37:00,20:37:00,145,28,,,,6314.36,
16170040,20:37:50,20:37:50,146,29,,,,6495.82,0
16170040,20:38:43,20:38:43,147,30,,,,6762.28,0
16170040,20:39:36,20:39:36,148,31,,,,7024.37,0
16170040,20:40:25,20:40:25,149,32,,,,7216.18,0
16170040,20:41:30,20:41:30,150,33,,,,7571.46,0
16170040,20:42:13,20:42:13,151,34,,,,7780.81,0
16170040,20:42:51,20:42:51,152,35,,,,7964.29,0
16170040,20:43:27,20:43:27,9640,36,,,,8182.49,0
16170040,20:44:25,20:44:25,153,37,,,,8361.73,0
16170040,20:44:50,20:44:50,154,38,,,,8517.48,0
16170040,20:47:00,20:47:00,7092,39,,1,,9164.09,
16170050,20:18:00,20:18:00,4187,1,,,1,0,
16170050,20:18:33,20:18:33,4188,2,,,,168.39,0
16170050,20:19:09,20:19:09,4189,3,,,,405.45,0
16170050,20:20:13,20:20:13,10798,4,,,,727.25,0
16170050,20:20:46,20:20:46,2465,5,,,,883,0
16170050,20:21:29,20:21:29,2466,6,,,,1106.93,0
16170050,20:22:03,20:22:03,2467,7,,,,1253.7,0
16170050,20:22:35,20:22:35,2468,8,,,,1420.39,0
16170050,20:23:11,20:23:11,2469,9,,,,1622.32,0
16170050,20:24:03,20:24:03,2470,10,,,,1924.05,0
16170050,20:25:06,20:25:06,9633,11,,,,2296.26,0
16170050,20:25:42,20:25:42,3505,12,,,,2493.7,0
16170050,20:26:50,20:26:50,141,13,,,,2862.05,0
16170050,20:28:00,20:28:00,142,14,,,,3226.83,
16170050,20:28:47,20:28:47,2401,15,,,,3504.68,0
16170050,20:29:27,20:29:27,2402,16,,,,3731.36,0
16170050,20:30:24,20:30:24,2403,17,,,,4014.38,0
16170050,20:30:58,20:30:58,2404,18,,,,4209.94,0
16170050,20:31:20,20:31:20,2405,19,,,,4374.12,0
16170050,20:32:08,20:32:08,2407,20,,,,4712.51,0
16170050,20:32:32,20:32:32,2408,21,,,,4907.7,0
16170050,20:33:01,20:33:01,2409,22,,,,5077.32,0
16170050,20:34:00,20:34:00,2410,23,,,,5368.62,0
16170050,20:34:30,20:34:30,2411,24,,,,5548.08,0
16170050,20:35:02,20:35:02,2412,25,,,,5697.44,0
16170050,20:35:27,20:35:27,2413,26,,,,5791.57,0
16170050,20:36:24,20:36:24,817,27,,,,6094.94,0
16170050,20:37:00,20:37:00,145,28,,,,6314.36,
16170050,20:37:50,20:37:50,146,29,,,,6495.82,0
16170050,20:38:43,20:38:43,147,30,,,,6762.28,0
16170050,20:39:36,20:39:36,148,31,,,,7024.37,0
16170050,20:40:25,20:40:25,149,32,,,,7216.18,0
16170050,20:41:30,20:41:30,150,33,,,,7571.46,0
16170050,20:42:13,20:42:13,151,34,,,,7780.81,0
16170050,20:42:51,20:42:51,152,35,,,,7964.29,0
16170050,20:43:27,20:43:27,9640,36,,,,8182.49,0
16170050,20:44:25,20:44:25,153,37,,,,8361.73,0
16170050,20:44:50,20:44:50,154,38,,,,8517.48,0
16170050,20:47:00,20:47:00,7092,39,,1,,9164.09,
16170060,20:18:00,20:18:00,4187,1,,,1,0,
16170060,20:18:33,20:18:33,4188,2,,,,168.39,0
16170060,20:19:09,20:19:09,4189,3,,,,405.45,0
16170060,20:20:13,20:20:13,10798,4,,,,727.25,0
16170060,20:20:46,20:20:46,2465,5,,,,883,0
16170060,20:21:29,20:21:29,2466,6,,,,1106.93,0
16170060,20:22:03,20:22:03,2467,7,,,,1253.7,0
16170060,20:22:35,20:22:35,2468,8,,,,1420.39,0
16170060,20:23:11,20:23:11,2469,9,,,,1622.32,0
16170060,20:24:03,20:24:03,2470,10,,,,1924.05,0
16170060,20:25:06,20:25:06,9633,11,,,,2296.26,0
16170060,20:25:42,20:25:42,3505,12,,,,2493.7,0
16170060,20:26:50,20:26:50,141,13,,,,2862.05,0
16170060,20:28:00,20:28:00,142,14,,,,3226.83,
16170060,20:28:47,20:28:47,2401,15,,,,3504.68,0
16170060,20:29:27,20:29:27,2402,16,,,,3731.36,0
16170060,20:30:24,20:30:24,2403,17,,,,4014.38,0
16170060,20:30:58,20:30:58,2404,18,,,,4209.94,0
16170060,20:31:20,20:31:20,2405,19,,,,4374.12,0
16170060,20:32:08,20:32:08,2407,20,,,,4712.51,0
16170060,20:32:32,20:32:32,2408,21,,,,4907.7,0
16170060,20:33:01,20:33:01,2409,22,,,,5077.32,0
16170060,20:34:00,20:34:00,2410,23,,,,5368.62,0
16170060,20:34:30,20:34:30,2411,24,,,,5548.08,0
16170060,20:35:02,20:35:02,2412,25,,,,5697.44,0
16170060,20:35:27,20:35:27,2413,26,,,,5791.57,0
16170060,20:36:24,20:36:24,817,27,,,,6094.94,0
16170060,20:37:00,20:37:00,145,28,,,,6314.36,
16170060,20:37:50,20:37:50,146,29,,,,6495.82,0
16170060,20:38:43,20:38:43,147,30,,,,6762.28,0
16170060,20:39:36,20:39:36,148,31,,,,7024.37,0
16170060,20:40:25,20:40:25,149,32,,,,7216.18,0
16170060,20:41:30,20:41:30,150,33,,,,7571.46,0
16170060,20:42:13,20:42:13,151,34,,,,7780.81,0
16170060,20:42:51,20:42:51,152,35,,,,7964.29,0
16170060,20:43:27,20:43:27,9640,36,,,,8182.49,0
16170060,20:44:25,20:44:25,153,37,,,,8361.73,0
16170060,20:44:50,20:44:50,154,38,,,,8517.48,0
16170060,20:47:00,20:47:00,7092,39,,1,,9164.09,
16170120,20:18:00,20:18:00,4187,1,,,1,0,
16170120,20:18:33,20:18:33,4188,2,,,,168.39,0
16170120,20:19:09,20:19:09,4189,3,,,,405.45,0
16170120,20:20:13,20:20:13,10798,4,,,,727.25,0
16170120,20:20:46,20:20:46,2465,5,,,,883,0
16170120,20:21:29,20:21:29,2466,6,,,,1106.93,0
16170120,20:22:03,20:22:03,2467,7,,,,1253.7,0
16170120,20:22:35,20:22:35,2468,8,,,,1420.39,0
16170120,20:23:11,20:23:11,2469,9,,,,1622.32,0
16170120,20:24:03,20:24:03,2470,10,,,,1924.05,0
16170120,20:25:06,20:25:06,9633,11,,,,2296.26,0
16170120,20:25:42,20:25:42,3505,12,,,,2493.7,0
16170120,20:26:50,20:26:50,141,13,,,,2862.05,0
16170120,20:28:00,20:28:00,142,14,,,,3226.83,
16170120,20:28:47,20:28:47,2401,15,,,,3504.68,0
16170120,20:29:27,20:29:27,2402,16,,,,3731.36,0
16170120,20:30:24,20:30:24,2403,17,,,,4014.38,0
16170120,20:30:58,20:30:58,2404,18,,,,4209.94,0
16170120,20:31:20,20:31:20,2405,19,,,,4374.12,0
16170120,20:32:08,20:32:08,2407,20,,,,4712.51,0
16170120,20:32:32,20:32:32,2408,21,,,,4907.7,0
16170120,20:33:01,20:33:01,2409,22,,,,5077.32,0
16170120,20:34:00,20:34:00,2410,23,,,,5368.62,0
16170120,20:34:30,20:34:30,2411,24,,,,5548.08,0
16170120,20:35:02,20:35:02,2412,25,,,,5697.44,0
16170120,20:35:27,20:35:27,2413,26,,,,5791.57,0
16170120,20:36:24,20:36:24,817,27,,,,6094.94,0
16170120,20:37:00,20:37:00,145,28,,,,6314.36,
16170120,20:37:50,20:37:50,146,29,,,,6495.82,0
16170120,20:38:43,20:38:43,147,30,,,,6762.28,0
16170120,20:39:36,20:39:36,148,31,,,,7024.37,0
16170120,20:40:25,20:40:25,149,32,,,,7216.18,0
16170120,20:41:30,20:41:30,150,33,,,,7571.46,0
16170120,20:42:13,20:42:13,151,34,,,,7780.81,0
16170120,20:42:51,20:42:51,152,35,,,,7964.29,0
16170120,20:43:27,20:43:27,9640,36,,,,8182.49,0
16170120,20:44:25,20:44:25,153,37,,,,8361.73,0
16170120,20:44:50,20:44:50,154,38,,,,8517.48,0
16170120,20:47:00,20:47:00,7092,39,,1,,9164.09,
16369110,10:30:00,10:30:00,4187,1,,,1,0,
16369110,10:30:27,10:30:27,4188,2,,,,168.39,0
16369110,10:30:55,10:30:55,4189,3,,,,405.45,0
16369110,10:31:46,10:31:46,10798,4,,,,727.25,0
16369110,10:32:13,10:32:13,2465,5,,,,883,0
16369110,10:32:47,10:32:47,2466,6,,,,1106.93,0
16369110,10:33:14,10:33:14,2467,7,,,,1253.7,0
16369110,10:33:40,10:33:40,2468,8,,,,1420.39,0
16369110,10:34:09,10:34:09,2469,9,,,,1622.32,0
16369110,10:34:50,10:34:50,2470,10,,,,1924.05,0
16369110,10:35:41,10:35:41,9633,11,,,,2296.26,0
16369110,10:36:09,10:36:09,3505,12,,,,2493.7,0
16369110,10:37:04,10:37:04,141,13,,,,2862.05,0
16369110,10:38:00,10:38:00,142,14,,,,3226.83,
16369110,10:38:42,10:38:42,2401,15,,,,3504.68,0
16369110,10:39:17,10:39:17,2402,16,,,,3731.36,0
16369110,10:40:08,10:40:08,2403,17,,,,4014.38,0
16369110,10:40:38,10:40:38,2404,18,,,,4209.94,0
16369110,10:40:58,10:40:58,2405,19,,,,4374.12,0
16369110,10:41:40,10:41:40,2407,20,,,,4712.51,0
16369110,10:42:02,10:42:02,2408,21,,,,4907.7,0
16369110,10:42:27,10:42:27,2409,22,,,,5077.32,0
16369110,10:43:20,10:43:20,2410,23,,,,5368.62,0
16369110,10:43:46,10:43:46,2411,24,,,,5548.08,0
16369110,10:44:15,10:44:15,2412,25,,,,5697.44,0
16369110,10:44:37,10:44:37,2413,26,,,,5791.57,0
16369110,10:45:28,10:45:28,817,27,,,,6094.94,0
16369110,10:46:00,10:46:00,145,28,,,,6314.36,
16369110,10:46:45,10:46:45,146,29,,,,6495.82,0
16369110,10:47:33,10:47:33,147,30,,,,6762.28,0
16369110,10:48:21,10:48:21,148,31,,,,7024.37,0
16369110,10:49:04,10:49:04,149,32,,,,7216.18,0
16369110,10:50:03,10:50:03,150,33,,,,7571.46,0
16369110,10:50:42,10:50:42,151,34,,,,7780.81,0
16369110,10:51:16,10:51:16,152,35,,,,7964.29,0
16369110,10:51:48,10:51:48,9640,36,,,,8182.49,0
16369110,10:52:41,10:52:41,153,37,,,,8361.73,0
16369110,10:53:03,10:53:03,154,38,,,,8517.48,0
16369110,10:55:00,10:55:00,7092,39,,1,,9164.09,
16445020,18:23:00,18:23:00,4187,1,,,1,0,
16445020,18:23:33,18:23:33,4188,2,,,,168.39,0
16445020,18:24:09,18:24:09,4189,3,,,,405.45,0
16445020,18:25:13,18:25:13,10798,4,,,,727.25,0
16445020,18:25:46,18:25:46,2465,5,,,,883,0
16445020,18:26:29,18:26:29,2466,6,,,,1106.93,0
16445020,18:27:03,18:27:03,2467,7,,,,1253.7,0
16445020,18:27:35,18:27:35,2468,8,,,,1420.39,0
16445020,18:28:11,18:28:11,2469,9,,,,1622.32,0
16445020,18:29:03,18:29:03,2470,10,,,,1924.05,0
16445020,18:30:06,18:30:06,9633,11,,,,2296.26,0
16445020,18:30:42,18:30:42,3505,12,,,,2493.7,0
16445020,18:31:50,18:31:50,141,13,,,,2862.05,0
16445020,18:33:00,18:33:00,142,14,,,,3226.83,
16445020,18:33:47,18:33:47,2401,15,,,,3504.68,0
16445020,18:34:27,18:34:27,2402,16,,,,3731.36,0
16445020,18:35:24,18:35:24,2403,17,,,,4014.38,0
16445020,18:35:58,18:35:58,2404,18,,,,4209.94,0
16445020,18:36:20,18:36:20,2405,19,,,,4374.12,0
16445020,18:37:08,18:37:08,2407,20,,,,4712.51,0
16445020,18:37:32,18:37:32,2408,21,,,,4907.7,0
16445020,18:38:01,18:38:01,2409,22,,,,5077.32,0
16445020,18:39:00,18:39:00,2410,23,,,,5368.62,0
16445020,18:39:30,18:39:30,2411,24,,,,5548.08,0
16445020,18:40:02,18:40:02,2412,25,,,,5697.44,0
16445020,18:40:27,18:40:27,2413,26,,,,5791.57,0
16445020,18:41:24,18:41:24,817,27,,,,6094.94,0
16445020,18:42:00,18:42:00,145,28,,,,6314.36,
16445020,18:42:50,18:42:50,146,29,,,,6495.82,0
16445020,18:43:43,18:43:43,147,30,,,,6762.28,0
16445020,18:44:36,18:44:36,148,31,,,,7024.37,0
16445020,18:45:25,18:45:25,149,32,,,,7216.18,0
16445020,18:46:30,18:46:30,150,33,,,,7571.46,0
16445020,18:47:13,18:47:13,151,34,,,,7780.81,0
16445020,18:47:51,18:47:51,152,35,,,,7964.29,0
16445020,18:48:27,18:48:27,9640,36,,,,8182.49,0
16445020,18:49:25,18:49:25,153,37,,,,8361.73,0
16445020,18:49:50,18:49:50,154,38,,,,8517.48,0
16445020,18:52:00,18:52:00,7092,39,,1,,9164.09,
16445030,18:23:00,18:23:00,4187,1,,,1,0,
16445030,18:23:33,18:23:33,4188,2,,,,168.39,0
16445030,18:24:09,18:24:09,4189,3,,,,405.45,0
16445030,18:25:13,18:25:13,10798,4,,,,727.25,0
16445030,18:25:46,18:25:46,2465,5,,,,883,0
16445030,18:26:29,18:26:29,2466,6,,,,1106.93,0
16445030,18:27:03,18:27:03,2467,7,,,,1253.7,0
16445030,18:27:35,18:27:35,2468,8,,,,1420.39,0
16445030,18:28:11,18:28:11,2469,9,,,,1622.32,0
16445030,18:29:03,18:29:03,2470,10,,,,1924.05,0
16445030,18:30:06,18:30:06,9633,11,,,,2296.26,0
16445030,18:30:42,18:30:42,3505,12,,,,2493.7,0
16445030,18:31:50,18:31:50,141,13,,,,2862.05,0
16445030,18:33:00,18:33:00,142,14,,,,3226.83,
16445030,18:33:47,18:33:47,2401,15,,,,3504.68,0
16445030,18:34:27,18:34:27,2402,16,,,,3731.36,0
16445030,18:35:24,18:35:24,2403,17,,,,4014.38,0
16445030,18:35:58,18:35:58,2404,18,,,,4209.94,0
16445030,18:36:20,18:36:20,2405,19,,,,4374.12,0
16445030,18:37:08,18:37:08,2407,20,,,,4712.51,0
16445030,18:37:32,18:37:32,2408,21,,,,4907.7,0
16445030,18:38:01,18:38:01,2409,22,,,,5077.32,0
16445030,18:39:00,18:39:00,2410,23,,,,5368.62,0
16445030,18:39:30,18:39:30,2411,24,,,,5548.08,0
16445030,18:40:02,18:40:02,2412,25,,,,5697.44,0
16445030,18:40:27,18:40:27,2413,26,,,,5791.57,0
16445030,18:41:24,18:41:24,817,27,,,,6094.94,0
16445030,18:42:00,18:42:00,145,28,,,,6314.36,
16445030,18:42:50,18:42:50,146,29,,,,6495.82,0
16445030,18:43:43,18:43:43,147,30,,,,6762.28,0
16445030,18:44:36,18:44:36,148,31,,,,7024.37,0
16445030,18:45:25,18:45:25,149,32,,,,7216.18,0
16445030,18:46:30,18:46:30,150,33,,,,7571.46,0
16445030,18:47:13,18:47:13,151,34,,,,7780.81,0
16445030,18:47:51,18:47:51,152,35,,,,7964.29,0
16445030,18:48:27,18:48:27,9640,36,,,,8182.49,0
16445030,18:49:25,18:49:25,153,37,,,,8361.73,0
16445030,18:49:50,18:49:50,154,38,,,,8517.48,0
16445030,18:52:00,18:52:00,7092,39,,1,,9164.09,
16445040,18:23:00,18:23:00,4187,1,,,1,0,
16445040,18:23:33,18:23:33,4188,2,,,,168.39,0
16445040,18:24:09,18:24:09,4189,3,,,,405.45,0
16445040,18:25:13,18:25:13,10798,4,,,,727.25,0
16445040,18:25:46,18:25:46,2465,5,,,,883,0
16445040,18:26:29,18:26:29,2466,6,,,,1106.93,0
16445040,18:27:03,18:27:03,2467,7,,,,1253.7,0
16445040,18:27:35,18:27:35,2468,8,,,,1420.39,0
16445040,18:28:11,18:28:11,2469,9,,,,1622.32,0
16445040,18:29:03,18:29:03,2470,10,,,,1924.05,0
16445040,18:30:06,18:30:06,9633,11,,,,2296.26,0
16445040,18:30:42,18:30:42,3505,12,,,,2493.7,0
16445040,18:31:50,18:31:50,141,13,,,,2862.05,0
16445040,18:33:00,18:33:00,142,14,,,,3226.83,
16445040,18:33:47,18:33:47,2401,15,,,,3504.68,0
16445040,18:34:27,18:34:27,2402,16,,,,3731.36,0
16445040,18:35:24,18:35:24,2403,17,,,,4014.38,0
16445040,18:35:58,18:35:58,2404,18,,,,4209.94,0
16445040,18:36:20,18:36:20,2405,19,,,,4374.12,0
16445040,18:37:08,18:37:08,2407,20,,,,4712.51,0
16445040,18:37:32,18:37:32,2408,21,,,,4907.7,0
16445040,18:38:01,18:38:01,2409,22,,,,5077.32,0
16445040,18:39:00,18:39:00,2410,23,,,,5368.62,0
16445040,18:39:30,18:39:30,2411,24,,,,5548.08,0
16445040,18:40:02,18:40:02,2412,25,,,,5697.44,0
16445040,18:40:27,18:40:27,2413,26,,,,5791.57,0
16445040,18:41:24,18:41:24,817,27,,,,6094.94,0
16445040,18:42:00,18:42:00,145,28,,,,6314.36,
16445040,18:42:50,18:42:50,146,29,,,,6495.82,0
16445040,18:43:43,18:43:43,147,30,,,,6762.28,0
16445040,18:44:36,18:44:36,148,31,,,,7024.37,0
16445040,18:45:25,18:45:25,149,32,,,,7216.18,0
16445040,18:46:30,18:46:30,150,33,,,,7571.46,0
16445040,18:47:13,18:47:13,151,34,,,,7780.81,0
16445040,18:47:51,18:47:51,152,35,,,,7964.29,0
16445040,18:48:27,18:48:27,9640,36,,,,8182.49,0
16445040,18:49:25,18:49:25,153,37,,,,8361.73,0
16445040,18:49:50,18:49:50,154,38,,,,8517.48,0
16445040,18:52:00,18:52:00,7092,39,,1,,9164.09,
16445050,18:23:00,18:23:00,4187,1,,,1,0,
16445050,18:23:33,18:23:33,4188,2,,,,168.39,0
16445050,18:24:09,18:24:09,4189,3,,,,405.45,0
16445050,18:25:13,18:25:13,10798,4,,,,727.25,0
16445050,18:25:46,18:25:46,2465,5,,,,883,0
16445050,18:26:29,18:26:29,2466,6,,,,1106.93,0
16445050,18:27:03,18:27:03,2467,7,,,,1253.7,0
16445050,18:27:35,18:27:35,2468,8,,,,1420.39,0
16445050,18:28:11,18:28:11,2469,9,,,,1622.32,0
16445050,18:29:03,18:29:03,2470,10,,,,1924.05,0
16445050,18:30:06,18:30:06,9633,11,,,,2296.26,0
16445050,18:30:42,18:30:42,3505,12,,,,2493.7,0
16445050,18:31:50,18:31:50,141,13,,,,2862.05,0
16445050,18:33:00,18:33:00,142,14,,,,3226.83,
16445050,18:33:47,18:33:47,2401,15,,,,3504.68,0
16445050,18:34:27,18:34:27,2402,16,,,,3731.36,0
16445050,18:35:24,18:35:24,2403,17,,,,4014.38,0
16445050,18:35:58,18:35:58,2404,18,,,,4209.94,0
16445050,18:36:20,18:36:20,2405,19,,,,4374.12,0
16445050,18:37:08,18:37:08,2407,20,,,,4712.51,0
16445050,18:37:32,18:37:32,2408,21,,,,4907.7,0
16445050,18:38:01,18:38:01,2409,22,,,,5077.32,0
16445050,18:39:00,18:39:00,2410,23,,,,5368.62,0
16445050,18:39:30,18:39:30,2411,24,,,,5548.08,0
16445050,18:40:02,18:40:02,2412,25,,,,5697.44,0
16445050,18:40:27,18:40:27,2413,26,,,,5791.57,0
16445050,18:41:24,18:41:24,817,27,,,,6094.94,0
16445050,18:42:00,18:42:00,145,28,,,,6314.36,
16445050,18:42:50,18:42:50,146,29,,,,6495.82,0
16445050,18:43:43,18:43:43,147,30,,,,6762.28,0
16445050,18:44:36,18:44:36,148,31,,,,7024.37,0
16445050,18:45:25,18:45:25,149,32,,,,7216.18,0
16445050,18:46:30,18:46:30,150,33,,,,7571.46,0
16445050,18:47:13,18:47:13,151,34,,,,7780.81,0
16445050,18:47:51,18:47:51,152,35,,,,7964.29,0
16445050,18:48:27,18:48:27,9640,36,,,,8182.49,0
16445050,18:49:25,18:49:25,153,37,,,,8361.73,0
16445050,18:49:50,18:49:50,154,38,,,,8517.48,0
16445050,18:52:00,18:52:00,7092,39,,1,,9164.09,
16445060,18:23:00,18:23:00,4187,1,,,1,0,
16445060,18:23:33,18:23:33,4188,2,,,,168.39,0
16445060,18:24:09,18:24:09,4189,3,,,,405.45,0
16445060,18:25:13,18:25:13,10798,4,,,,727.25,0
16445060,18:25:46,18:25:46,2465,5,,,,883,0
16445060,18:26:29,18:26:29,2466,6,,,,1106.93,0
16445060,18:27:03,18:27:03,2467,7,,,,1253.7,0
16445060,18:27:35,18:27:35,2468,8,,,,1420.39,0
16445060,18:28:11,18:28:11,2469,9,,,,1622.32,0
16445060,18:29:03,18:29:03,2470,10,,,,1924.05,0
16445060,18:30:06,18:30:06,9633,11,,,,2296.26,0
16445060,18:30:42,18:30:42,3505,12,,,,2493.7,0
16445060,18:31:50,18:31:50,141,13,,,,2862.05,0
16445060,18:33:00,18:33:00,142,14,,,,3226.83,
16445060,18:33:47,18:33:47,2401,15,,,,3504.68,0
16445060,18:34:27,18:34:27,2402,16,,,,3731.36,0
16445060,18:35:24,18:35:24,2403,17,,,,4014.38,0
16445060,18:35:58,18:35:58,2404,18,,,,4209.94,0
16445060,18:36:20,18:36:20,2405,19,,,,4374.12,0
16445060,18:37:08,18:37:08,2407,20,,,,4712.51,0
16445060,18:37:32,18:37:32,2408,21,,,,4907.7,0
16445060,18:38:01,18:38:01,2409,22,,,,5077.32,0
16445060,18:39:00,18:39:00,2410,23,,,,5368.62,0
16445060,18:39:30,18:39:30,2411,24,,,,5548.08,0
16445060,18:40:02,18:40:02,2412,25,,,,5697.44,0
16445060,18:40:27,18:40:27,2413,26,,,,5791.57,0
16445060,18:41:24,18:41:24,817,27,,,,6094.94,0
16445060,18:42:00,18:42:00,145,28,,,,6314.36,
16445060,18:42:50,18:42:50,146,29,,,,6495.82,0
16445060,18:43:43,18:43:43,147,30,,,,6762.28,0
16445060,18:44:36,18:44:36,148,31,,,,7024.37,0
16445060,18:45:25,18:45:25,149,32,,,,7216.18,0
16445060,18:46:30,18:46:30,150,33,,,,7571.46,0
16445060,18:47:13,18:47:13,151,34,,,,7780.81,0
16445060,18:47:51,18:47:51,152,35,,,,7964.29,0
16445060,18:48:27,18:48:27,9640,36,,,,8182.49,0
16445060,18:49:25,18:49:25,153,37,,,,8361.73,0
16445060,18:49:50,18:49:50,154,38,,,,8517.48,0
16445060,18:52:00,18:52:00,7092,39,,1,,9164.09,
16445120,18:23:00,18:23:00,4187,1,,,1,0,
16445120,18:23:33,18:23:33,4188,2,,,,168.39,0
16445120,18:24:09,18:24:09,4189,3,,,,405.45,0
16445120,18:25:13,18:25:13,10798,4,,,,727.25,0
16445120,18:25:46,18:25:46,2465,5,,,,883,0
16445120,18:26:29,18:26:29,2466,6,,,,1106.93,0
16445120,18:27:03,18:27:03,2467,7,,,,1253.7,0
16445120,18:27:35,18:27:35,2468,8,,,,1420.39,0
16445120,18:28:11,18:28:11,2469,9,,,,1622.32,0
16445120,18:29:03,18:29:03,2470,10,,,,1924.05,0
16445120,18:30:06,18:30:06,9633,11,,,,2296.26,0
16445120,18:30:42,18:30:42,3505,12,,,,2493.7,0
16445120,18:31:50,18:31:50,141,13,,,,2862.05,0
16445120,18:33:00,18:33:00,142,14,,,,3226.83,
16445120,18:33:47,18:33:47,2401,15,,,,3504.68,0
16445120,18:34:27,18:34:27,2402,16,,,,3731.36,0
16445120,18:35:24,18:35:24,2403,17,,,,4014.38,0
16445120,18:35:58,18:35:58,2404,18,,,,4209.94,0
16445120,18:36:20,18:36:20,2405,19,,,,4374.12,0
16445120,18:37:08,18:37:08,2407,20,,,,4712.51,0
16445120,18:37:32,18:37:32,2408,21,,,,4907.7,0
16445120,18:38:01,18:38:01,2409,22,,,,5077.32,0
16445120,18:39:00,18:39:00,2410,23,,,,5368.62,0
16445120,18:39:30,18:39:30,2411,24,,,,5548.08,0
16445120,18:40:02,18:40:02,2412,25,,,,5697.44,0
16445120,18:40:27,18:40:27,2413,26,,,,5791.57,0
16445120,18:41:24,18:41:24,817,27,,,,6094.94,0
16445120,18:42:00,18:42:00,145,28,,,,6314.36,
16445120,18:42:50,18:42:50,146,29,,,,6495.82,0
16445120,18:43:43,18:43:43,147,30,,,,6762.28,0
16445120,18:44:36,18:44:36,148,31,,,,7024.37,0
16445120,18:45:25,18:45:25,149,32,,,,7216.18,0
16445120,18:46:30,18:46:30,150,33,,,,7571.46,0
16445120,18:47:13,18:47:13,151,34,,,,7780.81,0
16445120,18:47:51,18:47:51,152,35,,,,7964.29,0
16445120,18:48:27,18:48:27,9640,36,,,,8182.49,0
16445120,18:49:25,18:49:25,153,37,,,,8361.73,0
16445120,18:49:50,18:49:50,154,38,,,,8517.48,0
16445120,18:52:00,18:52:00,7092,39,,1,,9164.09,
16509090,14:18:00,14:18:00,4187,1,,,1,0,
16509090,14:18:40,14:18:40,4188,2,,,,168.39,0
16509090,14:19:23,14:19:23,4189,3,,,,405.45,0
16509090,14:20:39,14:20:39,10798,4,,,,727.25,0
16509090,14:21:20,14:21:20,2465,5,,,,883,0
16509090,14:22:11,14:22:11,2466,6,,,,1106.93,0
16509090,14:22:52,14:22:52,2467,7,,,,1253.7,0
16509090,14:23:30,14:23:30,2468,8,,,,1420.39,0
16509090,14:24:13,14:24:13,2469,9,,,,1622.32,0
16509090,14:25:15,14:25:15,2470,10,,,,1924.05,0
16509090,14:26:31,14:26:31,9633,11,,,,2296.26,0
16509090,14:27:14,14:27:14,3505,12,,,,2493.7,0
16509090,14:28:36,14:28:36,141,13,,,,2862.05,0
16509090,14:30:00,14:30:00,142,14,,,,3226.83,
16509090,14:30:57,14:30:57,2401,15,,,,3504.68,0
16509090,14:31:46,14:31:46,2402,16,,,,3731.36,0
16509090,14:32:56,14:32:56,2403,17,,,,4014.38,0
16509090,14:33:37,14:33:37,2404,18,,,,4209.94,0
16509090,14:34:05,14:34:05,2405,19,,,,4374.12,0
16509090,14:35:03,14:35:03,2407,20,,,,4712.51,0
16509090,14:35:33,14:35:33,2408,21,,,,4907.7,0
16509090,14:36:08,14:36:08,2409,22,,,,5077.32,0
16509090,14:37:20,14:37:20,2410,23,,,,5368.62,0
16509090,14:37:57,14:37:57,2411,24,,,,5548.08,0
16509090,14:38:36,14:38:36,2412,25,,,,5697.44,0
16509090,14:39:06,14:39:06,2413,26,,,,5791.57,0
16509090,14:40:16,14:40:16,817,27,,,,6094.94,0
16509090,14:41:00,14:41:00,145,28,,,,6314.36,
16509090,14:42:00,14:42:00,146,29,,,,6495.82,0
16509090,14:43:04,14:43:04,147,30,,,,6762.28,0
16509090,14:44:08,14:44:08,148,31,,,,7024.37,0
16509090,14:45:06,14:45:06,149,32,,,,7216.18,0
16509090,14:46:25,14:46:25,150,33,,,,7571.46,0
16509090,14:47:16,14:47:16,151,34,,,,7780.81,0
16509090,14:48:02,14:48:02,152,35,,,,7964.29,0
16509090,14:48:44,14:48:44,9640,36,,,,8182.49,0
16509090,14:49:54,14:49:54,153,37,,,,8361.73,0
16509090,14:50:25,14:50:25,154,38,,,,8517.48,0
16509090,14:53:00,14:53:00,7092,39,,1,,9164.09,
1666020,11:17:00,11:17:00,4187,1,,,1,0,
1666020,11:17:37,11:17:37,4188,2,,,,168.39,0
1666020,11:18:16,11:18:16,4189,3,,,,405.45,0
1666020,11:19:26,11:19:26,10798,4,,,,727.25,0
1666020,11:20:03,11:20:03,2465,5,,,,883,0
1666020,11:20:50,11:20:50,2466,6,,,,1106.93,0
1666020,11:21:27,11:21:27,2467,7,,,,1253.7,0
1666020,11:22:02,11:22:02,2468,8,,,,1420.39,0
1666020,11:22:42,11:22:42,2469,9,,,,1622.32,0
1666020,11:23:39,11:23:39,2470,10,,,,1924.05,0
1666020,11:24:48,11:24:48,9633,11,,,,2296.26,0
1666020,11:25:28,11:25:28,3505,12,,,,2493.7,0
1666020,11:26:43,11:26:43,141,13,,,,2862.05,0
1666020,11:28:00,11:28:00,142,14,,,,3226.83,
1666020,11:28:52,11:28:52,2401,15,,,,3504.68,0
1666020,11:29:36,11:29:36,2402,16,,,,3731.36,0
1666020,11:30:40,11:30:40,2403,17,,,,4014.38,0
1666020,11:31:17,11:31:17,2404,18,,,,4209.94,0
1666020,11:31:43,11:31:43,2405,19,,,,4374.12,0
1666020,11:32:35,11:32:35,2407,20,,,,4712.51,0
1666020,11:33:03,11:33:03,2408,21,,,,4907.7,0
1666020,11:33:34,11:33:34,2409,22,,,,5077.32,0
1666020,11:34:40,11:34:40,2410,23,,,,5368.62,0
1666020,11:35:13,11:35:13,2411,24,,,,5548.08,0
1666020,11:35:49,11:35:49,2412,25,,,,5697.44,0
1666020,11:36:16,11:36:16,2413,26,,,,5791.57,0
1666020,11:37:20,11:37:20,817,27,,,,6094.94,0
1666020,11:38:00,11:38:00,145,28,,,,6314.36,
1666020,11:38:50,11:38:50,146,29,,,,6495.82,0
1666020,11:39:43,11:39:43,147,30,,,,6762.28,0
1666020,11:40:36,11:40:36,148,31,,,,7024.37,0
1666020,11:41:25,11:41:25,149,32,,,,7216.18,0
1666020,11:42:30,11:42:30,150,33,,,,7571.46,0
1666020,11:43:13,11:43:13,151,34,,,,7780.81,0
1666020,11:43:51,11:43:51,152,35,,,,7964.29,0
1666020,11:44:27,11:44:27,9640,36,,,,8182.49,0
1666020,11:45:25,11:45:25,153,37,,,,8361.73,0
1666020,11:45:50,11:45:50,154,38,,,,8517.48,0
1666020,11:48:00,11:48:00,7092,39,,1,,9164.09,
1666030,11:17:00,11:17:00,4187,1,,,1,0,
1666030,11:17:37,11:17:37,4188,2,,,,168.39,0
1666030,11:18:16,11:18:16,4189,3,,,,405.45,0
1666030,11:19:26,11:19:26,10798,4,,,,727.25,0
1666030,11:20:03,11:20:03,2465,5,,,,883,0
1666030,11:20:50,11:20:50,2466,6,,,,1106.93,0
1666030,11:21:27,11:21:27,2467,7,,,,1253.7,0
1666030,11:22:02,11:22:02,2468,8,,,,1420.39,0
1666030,11:22:42,11:22:42,2469,9,,,,1622.32,0
1666030,11:23:39,11:23:39,2470,10,,,,1924.05,0
1666030,11:24:48,11:24:48,9633,11,,,,2296.26,0
1666030,11:25:28,11:25:28,3505,12,,,,2493.7,0
1666030,11:26:43,11:26:43,141,13,,,,2862.05,0
1666030,11:28:00,11:28:00,142,14,,,,3226.83,
1666030,11:28:52,11:28:52,2401,15,,,,3504.68,0
1666030,11:29:36,11:29:36,2402,16,,,,3731.36,0
1666030,11:30:40,11:30:40,2403,17,,,,4014.38,0
1666030,11:31:17,11:31:17,2404,18,,,,4209.94,0
1666030,11:31:43,11:31:43,2405,19,,,,4374.12,0
1666030,11:32:35,11:32:35,2407,20,,,,4712.51,0
1666030,11:33:03,11:33:03,2408,21,,,,4907.7,0
1666030,11:33:34,11:33:34,2409,22,,,,5077.32,0
1666030,11:34:40,11:34:40,2410,23,,,,5368.62,0
1666030,11:35:13,11:35:13,2411,24,,,,5548.08,0
1666030,11:35:49,11:35:49,2412,25,,,,5697.44,0
1666030,11:36:16,11:36:16,2413,26,,,,5791.57,0
1666030,11:37:20,11:37:20,817,27,,,,6094.94,0
1666030,11:38:00,11:38:00,145,28,,,,6314.36,
1666030,11:38:50,11:38:50,146,29,,,,6495.82,0
1666030,11:39:43,11:39:43,147,30,,,,6762.28,0
1666030,11:40:36,11:40:36,148,31,,,,7024.37,0
1666030,11:41:25,11:41:25,149,32,,,,7216.18,0
1666030,11:42:30,11:42:30,150,33,,,,7571.46,0
1666030,11:43:13,11:43:13,151,34,,,,7780.81,0
1666030,11:43:51,11:43:51,152,35,,,,7964.29,0
1666030,11:44:27,11:44:27,9640,36,,,,8182.49,0
1666030,11:45:25,11:45:25,153,37,,,,8361.73,0
1666030,11:45:50,11:45:50,154,38,,,,8517.48,0
1666030,11:48:00,11:48:00,7092,39,,1,,9164.09,
1666040,11:17:00,11:17:00,4187,1,,,1,0,
1666040,11:17:37,11:17:37,4188,2,,,,168.39,0
1666040,11:18:16,11:18:16,4189,3,,,,405.45,0
1666040,11:19:26,11:19:26,10798,4,,,,727.25,0
1666040,11:20:03,11:20:03,2465,5,,,,883,0
1666040,11:20:50,11:20:50,2466,6,,,,1106.93,0
1666040,11:21:27,11:21:27,2467,7,,,,1253.7,0
1666040,11:22:02,11:22:02,2468,8,,,,1420.39,0
1666040,11:22:42,11:22:42,2469,9,,,,1622.32,0
1666040,11:23:39,11:23:39,2470,10,,,,1924.05,0
1666040,11:24:48,11:24:48,9633,11,,,,2296.26,0
1666040,11:25:28,11:25:28,3505,12,,,,2493.7,0
1666040,11:26:43,11:26:43,141,13,,,,2862.05,0
1666040,11:28:00,11:28:00,142,14,,,,3226.83,
1666040,11:28:52,11:28:52,2401,15,,,,3504.68,0
1666040,11:29:36,11:29:36,2402,16,,,,3731.36,0
1666040,11:30:40,11:30:40,2403,17,,,,4014.38,0
1666040,11:31:17,11:31:17,2404,18,,,,4209.94,0
1666040,11:31:43,11:31:43,2405,19,,,,4374.12,0
1666040,11:32:35,11:32:35,2407,20,,,,4712.51,0
1666040,11:33:03,11:33:03,2408,21,,,,4907.7,0
1666040,11:33:34,11:33:34,2409,22,,,,5077.32,0
1666040,11:34:40,11:34:40,2410,23,,,,5368.62,0
1666040,11:35:13,11:35:13,2411,24,,,,5548.08,0
1666040,11:35:49,11:35:49,2412,25,,,,5697.44,0
1666040,11:36:16,11:36:16,2413,26,,,,5791.57,0
1666040,11:37:20,11:37:20,817,27,,,,6094.94,0
1666040,11:38:00,11:38:00,145,28,,,,6314.36,
1666040,11:38:50,11:38:50,146,29,,,,6495.82,0
1666040,11:39:43,11:39:43,147,30,,,,6762.28,0
1666040,11:40:36,11:40:36,148,31,,,,7024.37,0
1666040,11:41:25,11:41:25,149,32,,,,7216.18,0
1666040,11:42:30,11:42:30,150,33,,,,7571.46,0
1666040,11:43:13,11:43:13,151,34,,,,7780.81,0
1666040,11:43:51,11:43:51,152,35,,,,7964.29,0
1666040,11:44:27,11:44:27,9640,36,,,,8182.49,0
1666040,11:45:25,11:45:25,153,37,,,,8361.73,0
1666040,11:45:50,11:45:50,154,38,,,,8517.48,0
1666040,11:48:00,11:48:00,7092,39,,1,,9164.09,
1666050,11:17:00,11:17:00,4187,1,,,1,0,
1666050,11:17:37,11:17:37,4188,2,,,,168.39,0
1666050,11:18:16,11:18:16,4189,3,,,,405.45,0
1666050,11:19:26,11:19:26,10798,4,,,,727.25,0
1666050,11:20:03,11:20:03,2465,5,,,,883,0
1666050,11:20:50,11:20:50,2466,6,,,,1106.93,0
1666050,11:21:27,11:21:27,2467,7,,,,1253.7,0
1666050,11:22:02,11:22:02,2468,8,,,,1420.39,0
1666050,11:22:42,11:22:42,2469,9,,,,1622.32,0
1666050,11:23:39,11:23:39,2470,10,,,,1924.05,0
1666050,11:24:48,11:24:48,9633,11,,,,2296.26,0
1666050,11:25:28,11:25:28,3505,12,,,,2493.7,0
1666050,11:26:43,11:26:43,141,13,,,,2862.05,0
1666050,11:28:00,11:28:00,142,14,,,,3226.83,
1666050,11:28:52,11:28:52,2401,15,,,,3504.68,0
1666050,11:29:36,11:29:36,2402,16,,,,3731.36,0
1666050,11:30:40,11:30:40,2403,17,,,,4014.38,0
1666050,11:31:17,11:31:17,2404,18,,,,4209.94,0
1666050,11:31:43,11:31:43,2405,19,,,,4374.12,0
1666050,11:32:35,11:32:35,2407,20,,,,4712.51,0
1666050,11:33:03,11:33:03,2408,21,,,,4907.7,0
1666050,11:33:34,11:33:34,2409,22,,,,5077.32,0
1666050,11:34:40,11:34:40,2410,23,,,,5368.62,0
1666050,11:35:13,11:35:13,2411,24,,,,5548.08,0
1666050,11:35:49,11:35:49,2412,25,,,,5697.44,0
1666050,11:36:16,11:36:16,2413,26,,,,5791.57,0
1666050,11:37:20,11:37:20,817,27,,,,6094.94,0
1666050,11:38:00,11:38:00,145,28,,,,6314.36,
1666050,11:38:50,11:38:50,146,29,,,,6495.82,0
1666050,11:39:43,11:39:43,147,30,,,,6762.28,0
1666050,11:40:36,11:40:36,148,31,,,,7024.37,0
1666050,11:41:25,11:41:25,149,32,,,,7216.18,0
1666050,11:42:30,11:42:30,150,33,,,,7571.46,0
1666050,11:43:13,11:43:13,151,34,,,,7780.81,0
1666050,11:43:51,11:43:51,152,35,,,,7964.29,0
1666050,11:44:27,11:44:27,9640,36,,,,8182.49,0
1666050,11:45:25,11:45:25,153,37,,,,8361.73,0
1666050,11:45:50,11:45:50,154,38,,,,8517.48,0
1666050,11:48:00,11:48:00,7092,39,,1,,9164.09,
1666060,11:17:00,11:17:00,4187,1,,,1,0,
1666060,11:17:37,11:17:37,4188,2,,,,168.39,0
1666060,11:18:16,11:18:16,4189,3,,,,405.45,0
1666060,11:19:26,11:19:26,10798,4,,,,727.25,0
1666060,11:20:03,11:20:03,2465,5,,,,883,0
1666060,11:20:50,11:20:50,2466,6,,,,1106.93,0
1666060,11:21:27,11:21:27,2467,7,,,,1253.7,0
1666060,11:22:02,11:22:02,2468,8,,,,1420.39,0
1666060,11:22:42,11:22:42,2469,9,,,,1622.32,0
1666060,11:23:39,11:23:39,2470,10,,,,1924.05,0
1666060,11:24:48,11:24:48,9633,11,,,,2296.26,0
1666060,11:25:28,11:25:28,3505,12,,,,2493.7,0
1666060,11:26:43,11:26:43,141,13,,,,2862.05,0
1666060,11:28:00,11:28:00,142,14,,,,3226.83,
1666060,11:28:52,11:28:52,2401,15,,,,3504.68,0
1666060,11:29:36,11:29:36,2402,16,,,,3731.36,0
1666060,11:30:40,11:30:40,2403,17,,,,4014.38,0
1666060,11:31:17,11:31:17,2404,18,,,,4209.94,0
1666060,11:31:43,11:31:43,2405,19,,,,4374.12,0
1666060,11:32:35,11:32:35,2407,20,,,,4712.51,0
1666060,11:33:03,11:33:03,2408,21,,,,4907.7,0
1666060,11:33:34,11:33:34,2409,22,,,,5077.32,0
1666060,11:34:40,11:34:40,2410,23,,,,5368.62,0
1666060,11:35:13,11:35:13,2411,24,,,,5548.08,0
1666060,11:35:49,11:35:49,2412,25,,,,5697.44,0
1666060,11:36:16,11:36:16,2413,26,,,,5791.57,0
1666060,11:37:20,11:37:20,817,27,,,,6094.94,0
1666060,11:38:00,11:38:00,145,28,,,,6314.36,
1666060,11:38:50,11:38:50,146,29,,,,6495.82,0
1666060,11:39:43,11:39:43,147,30,,,,6762.28,0
1666060,11:40:36,11:40:36,148,31,,,,7024.37,0
1666060,11:41:25,11:41:25,149,32,,,,7216.18,0
1666060,11:42:30,11:42:30,150,33,,,,7571.46,0
1666060,11:43:13,11:43:13,151,34,,,,7780.81,0
1666060,11:43:51,11:43:51,152,35,,,,7964.29,0
1666060,11:44:27,11:44:27,9640,36,,,,8182.49,0
1666060,11:45:25,11:45:25,153,37,,,,8361.73,0
1666060,11:45:50,11:45:50,154,38,,,,8517.48,0
1666060,11:48:00,11:48:00,7092,39,,1,,9164.09,
1666120,11:17:00,11:17:00,4187,1,,,1,0,
1666120,11:17:37,11:17:37,4188,2,,,,168.39,0
1666120,11:18:16,11:18:16,4189,3,,,,405.45,0
1666120,11:19:26,11:19:26,10798,4,,,,727.25,0
1666120,11:20:03,11:20:03,2465,5,,,,883,0
1666120,11:20:50,11:20:50,2466,6,,,,1106.93,0
1666120,11:21:27,11:21:27,2467,7,,,,1253.7,0
1666120,11:22:02,11:22:02,2468,8,,,,1420.39,0
1666120,11:22:42,11:22:42,2469,9,,,,1622.32,0
1666120,11:23:39,11:23:39,2470,10,,,,1924.05,0
1666120,11:24:48,11:24:48,9633,11,,,,2296.26,0
1666120,11:25:28,11:25:28,3505,12,,,,2493.7,0
1666120,11:26:43,11:26:43,141,13,,,,2862.05,0
1666120,11:28:00,11:28:00,142,14,,,,3226.83,
1666120,11:28:52,11:28:52,2401,15,,,,3504.68,0
1666120,11:29:36,11:29:36,2402,16,,,,3731.36,0
1666120,11:30:40,11:30:40,2403,17,,,,4014.38,0
1666120,11:31:17,11:31:17,2404,18,,,,4209.94,0
1666120,11:31:43,11:31:43,2405,19,,,,4374.12,0
1666120,11:32:35,11:32:35,2407,20,,,,4712.51,0
1666120,11:33:03,11:33:03,2408,21,,,,4907.7,0
1666120,11:33:34,11:33:34,2409,22,,,,5077.32,0
1666120,11:34:40,11:34:40,2410,23,,,,5368.62,0
1666120,11:35:13,11:35:13,2411,24,,,,5548.08,0
1666120,11:35:49,11:35:49,2412,25,,,,5697.44,0
1666120,11:36:16,11:36:16,2413,26,,,,5791.57,0
1666120,11:37:20,11:37:20,817,27,,,,6094.94,0
1666120,11:38:00,11:38:00,145,28,,,,6314.36,
1666120,11:38:50,11:38:50,146,29,,,,6495.82,0
1666120,11:39:43,11:39:43,147,30,,,,6762.28,0
1666120,11:40:36,11:40:36,148,31,,,,7024.37,0
1666120,11:41:25,11:41:25,149,32,,,,7216.18,0
1666120,11:42:30,11:42:30,150,33,,,,7571.46,0
1666120,11:43:13,11:43:13,151,34,,,,7780.81,0
1666120,11:43:51,11:43:51,152,35,,,,7964.29,0
1666120,11:44:27,11:44:27,9640,36,,,,8182.49,0
1666120,11:45:25,11:45:25,153,37,,,,8361.73,0
1666120,11:45:50,11:45:50,154,38,,,,8517.48,0
1666120,11:48:00,11:48:00,7092,39,,1,,9164.09,
16747010,13:30:00,13:30:00,4187,1,,,1,0,
16747010,13:30:27,13:30:27,4188,2,,,,168.39,0
16747010,13:30:55,13:30:55,4189,3,,,,405.45,0
16747010,13:31:46,13:31:46,10798,4,,,,727.25,0
16747010,13:32:13,13:32:13,2465,5,,,,883,0
16747010,13:32:47,13:32:47,2466,6,,,,1106.93,0
16747010,13:33:14,13:33:14,2467,7,,,,1253.7,0
16747010,13:33:40,13:33:40,2468,8,,,,1420.39,0
16747010,13:34:09,13:34:09,2469,9,,,,1622.32,0
16747010,13:34:50,13:34:50,2470,10,,,,1924.05,0
16747010,13:35:41,13:35:41,9633,11,,,,2296.26,0
16747010,13:36:09,13:36:09,3505,12,,,,2493.7,0
16747010,13:37:04,13:37:04,141,13,,,,2862.05,0
16747010,13:38:00,13:38:00,142,14,,,,3226.83,
16747010,13:38:42,13:38:42,2401,15,,,,3504.68,0
16747010,13:39:17,13:39:17,2402,16,,,,3731.36,0
16747010,13:40:08,13:40:08,2403,17,,,,4014.38,0
16747010,13:40:38,13:40:38,2404,18,,,,4209.94,0
16747010,13:40:58,13:40:58,2405,19,,,,4374.12,0
16747010,13:41:40,13:41:40,2407,20,,,,4712.51,0
16747010,13:42:02,13:42:02,2408,21,,,,4907.7,0
16747010,13:42:27,13:42:27,2409,22,,,,5077.32,0
16747010,13:43:20,13:43:20,2410,23,,,,5368.62,0
16747010,13:43:46,13:43:46,2411,24,,,,5548.08,0
16747010,13:44:15,13:44:15,2412,25,,,,5697.44,0
16747010,13:44:37,13:44:37,2413,26,,,,5791.57,0
16747010,13:45:28,13:45:28,817,27,,,,6094.94,0
16747010,13:46:00,13:46:00,145,28,,,,6314.36,
16747010,13:46:45,13:46:45,146,29,,,,6495.82,0
16747010,13:47:33,13:47:33,147,30,,,,6762.28,0
16747010,13:48:21,13:48:21,148,31,,,,7024.37,0
16747010,13:49:04,13:49:04,149,32,,,,7216.18,0
16747010,13:50:03,13:50:03,150,33,,,,7571.46,0
16747010,13:50:42,13:50:42,151,34,,,,7780.81,0
16747010,13:51:16,13:51:16,152,35,,,,7964.29,0
16747010,13:51:48,13:51:48,9640,36,,,,8182.49,0
16747010,13:52:41,13:52:41,153,37,,,,8361.73,0
16747010,13:53:03,13:53:03,154,38,,,,8517.48,0
16747010,13:55:00,13:55:00,7092,39,,1,,9164.09,
16747080,13:30:00,13:30:00,4187,1,,,1,0,
16747080,13:30:27,13:30:27,4188,2,,,,168.39,0
16747080,13:30:55,13:30:55,4189,3,,,,405.45,0
16747080,13:31:46,13:31:46,10798,4,,,,727.25,0
16747080,13:32:13,13:32:13,2465,5,,,,883,0
16747080,13:32:47,13:32:47,2466,6,,,,1106.93,0
16747080,13:33:14,13:33:14,2467,7,,,,1253.7,0
16747080,13:33:40,13:33:40,2468,8,,,,1420.39,0
16747080,13:34:09,13:34:09,2469,9,,,,1622.32,0
16747080,13:34:50,13:34:50,2470,10,,,,1924.05,0
16747080,13:35:41,13:35:41,9633,11,,,,2296.26,0
16747080,13:36:09,13:36:09,3505,12,,,,2493.7,0
16747080,13:37:04,13:37:04,141,13,,,,2862.05,0
16747080,13:38:00,13:38:00,142,14,,,,3226.83,
16747080,13:38:42,13:38:42,2401,15,,,,3504.68,0
16747080,13:39:17,13:39:17,2402,16,,,,3731.36,0
16747080,13:40:08,13:40:08,2403,17,,,,4014.38,0
16747080,13:40:38,13:40:38,2404,18,,,,4209.94,0
16747080,13:40:58,13:40:58,2405,19,,,,4374.12,0
16747080,13:41:40,13:41:40,2407,20,,,,4712.51,0
16747080,13:42:02,13:42:02,2408,21,,,,4907.7,0
16747080,13:42:27,13:42:27,2409,22,,,,5077.32,0
16747080,13:43:20,13:43:20,2410,23,,,,5368.62,0
16747080,13:43:46,13:43:46,2411,24,,,,5548.08,0
16747080,13:44:15,13:44:15,2412,25,,,,5697.44,0
16747080,13:44:37,13:44:37,2413,26,,,,5791.57,0
16747080,13:45:28,13:45:28,817,27,,,,6094.94,0
16747080,13:46:00,13:46:00,145,28,,,,6314.36,
16747080,13:46:45,13:46:45,146,29,,,,6495.82,0
16747080,13:47:33,13:47:33,147,30,,,,6762.28,0
16747080,13:48:21,13:48:21,148,31,,,,7024.37,0
16747080,13:49:04,13:49:04,149,32,,,,7216.18,0
16747080,13:50:03,13:50:03,150,33,,,,7571.46,0
16747080,13:50:42,13:50:42,151,34,,,,7780.81,0
16747080,13:51:16,13:51:16,152,35,,,,7964.29,0
16747080,13:51:48,13:51:48,9640,36,,,,8182.49,0
16747080,13:52:41,13:52:41,153,37,,,,8361.73,0
16747080,13:53:03,13:53:03,154,38,,,,8517.48,0
16747080,13:55:00,13:55:00,7092,39,,1,,9164.09,
16747100,13:30:00,13:30:00,4187,1,,,1,0,
16747100,13:30:27,13:30:27,4188,2,,,,168.39,0
16747100,13:30:55,13:30:55,4189,3,,,,405.45,0
16747100,13:31:46,13:31:46,10798,4,,,,727.25,0
16747100,13:32:13,13:32:13,2465,5,,,,883,0
16747100,13:32:47,13:32:47,2466,6,,,,1106.93,0
16747100,13:33:14,13:33:14,2467,7,,,,1253.7,0
16747100,13:33:40,13:33:40,2468,8,,,,1420.39,0
16747100,13:34:09,13:34:09,2469,9,,,,1622.32,0
16747100,13:34:50,13:34:50,2470,10,,,,1924.05,0
16747100,13:35:41,13:35:41,9633,11,,,,2296.26,0
16747100,13:36:09,13:36:09,3505,12,,,,2493.7,0
16747100,13:37:04,13:37:04,141,13,,,,2862.05,0
16747100,13:38:00,13:38:00,142,14,,,,3226.83,
16747100,13:38:42,13:38:42,2401,15,,,,3504.68,0
16747100,13:39:17,13:39:17,2402,16,,,,3731.36,0
16747100,13:40:08,13:40:08,2403,17,,,,4014.38,0
16747100,13:40:38,13:40:38,2404,18,,,,4209.94,0
16747100,13:40:58,13:40:58,2405,19,,,,4374.12,0
16747100,13:41:40,13:41:40,2407,20,,,,4712.51,0
16747100,13:42:02,13:42:02,2408,21,,,,4907.7,0
16747100,13:42:27,13:42:27,2409,22,,,,5077.32,0
16747100,13:43:20,13:43:20,2410,23,,,,5368.62,0
16747100,13:43:46,13:43:46,2411,24,,,,5548.08,0
16747100,13:44:15,13:44:15,2412,25,,,,5697.44,0
16747100,13:44:37,13:44:37,2413,26,,,,5791.57,0
16747100,13:45:28,13:45:28,817,27,,,,6094.94,0
16747100,13:46:00,13:46:00,145,28,,,,6314.36,
16747100,13:46:45,13:46:45,146,29,,,,6495.82,0
16747100,13:47:33,13:47:33,147,30,,,,6762.28,0
16747100,13:48:21,13:48:21,148,31,,,,7024.37,0
16747100,13:49:04,13:49:04,149,32,,,,7216.18,0
16747100,13:50:03,13:50:03,150,33,,,,7571.46,0
16747100,13:50:42,13:50:42,151,34,,,,7780.81,0
16747100,13:51:16,13:51:16,152,35,,,,7964.29,0
16747100,13:51:48,13:51:48,9640,36,,,,8182.49,0
16747100,13:52:41,13:52:41,153,37,,,,8361.73,0
16747100,13:53:03,13:53:03,154,38,,,,8517.48,0
16747100,13:55:00,13:55:00,7092,39,,1,,9164.09,
17698020,17:23:00,17:23:00,4187,1,,,1,0,
17698020,17:23:37,17:23:37,4188,2,,,,168.39,0
17698020,17:24:16,17:24:16,4189,3,,,,405.45,0
17698020,17:25:26,17:25:26,10798,4,,,,727.25,0
17698020,17:26:03,17:26:03,2465,5,,,,883,0
17698020,17:26:50,17:26:50,2466,6,,,,1106.93,0
17698020,17:27:27,17:27:27,2467,7,,,,1253.7,0
17698020,17:28:02,17:28:02,2468,8,,,,1420.39,0
17698020,17:28:42,17:28:42,2469,9,,,,1622.32,0
17698020,17:29:39,17:29:39,2470,10,,,,1924.05,0
17698020,17:30:48,17:30:48,9633,11,,,,2296.26,0
17698020,17:31:28,17:31:28,3505,12,,,,2493.7,0
17698020,17:32:43,17:32:43,141,13,,,,2862.05,0
17698020,17:34:00,17:34:00,142,14,,,,3226.83,
17698020,17:34:52,17:34:52,2401,15,,,,3504.68,0
17698020,17:35:36,17:35:36,2402,16,,,,3731.36,0
17698020,17:36:40,17:36:40,2403,17,,,,4014.38,0
17698020,17:37:17,17:37:17,2404,18,,,,4209.94,0
17698020,17:37:43,17:37:43,2405,19,,,,4374.12,0
17698020,17:38:35,17:38:35,2407,20,,,,4712.51,0
17698020,17:39:03,17:39:03,2408,21,,,,4907.7,0
17698020,17:39:34,17:39:34,2409,22,,,,5077.32,0
17698020,17:40:40,17:40:40,2410,23,,,,5368.62,0
17698020,17:41:13,17:41:13,2411,24,,,,5548.08,0
17698020,17:41:49,17:41:49,2412,25,,,,5697.44,0
17698020,17:42:16,17:42:16,2413,26,,,,5791.57,0
17698020,17:43:20,17:43:20,817,27,,,,6094.94,0
17698020,17:44:00,17:44:00,145,28,,,,6314.36,
17698020,17:44:55,17:44:55,146,29,,,,6495.82,0
17698020,17:45:54,17:45:54,147,30,,,,6762.28,0
17698020,17:46:52,17:46:52,148,31,,,,7024.37,0
17698020,17:47:45,17:47:45,149,32,,,,7216.18,0
17698020,17:48:57,17:48:57,150,33,,,,7571.46,0
17698020,17:49:45,17:49:45,151,34,,,,7780.81,0
17698020,17:50:27,17:50:27,152,35,,,,7964.29,0
17698020,17:51:06,17:51:06,9640,36,,,,8182.49,0
17698020,17:52:10,17:52:10,153,37,,,,8361.73,0
17698020,17:52:37,17:52:37,154,38,,,,8517.48,0
17698020,17:55:00,17:55:00,7092,39,,1,,9164.09,
17698030,17:23:00,17:23:00,4187,1,,,1,0,
17698030,17:23:37,17:23:37,4188,2,,,,168.39,0
17698030,17:24:16,17:24:16,4189,3,,,,405.45,0
17698030,17:25:26,17:25:26,10798,4,,,,727.25,0
17698030,17:26:03,17:26:03,2465,5,,,,883,0
17698030,17:26:50,17:26:50,2466,6,,,,1106.93,0
17698030,17:27:27,17:27:27,2467,7,,,,1253.7,0
17698030,17:28:02,17:28:02,2468,8,,,,1420.39,0
17698030,17:28:42,17:28:42,2469,9,,,,1622.32,0
17698030,17:29:39,17:29:39,2470,10,,,,1924.05,0
17698030,17:30:48,17:30:48,9633,11,,,,2296.26,0
17698030,17:31:28,17:31:28,3505,12,,,,2493.7,0
17698030,17:32:43,17:32:43,141,13,,,,2862.05,0
17698030,17:34:00,17:34:00,142,14,,,,3226.83,
17698030,17:34:52,17:34:52,2401,15,,,,3504.68,0
17698030,17:35:36,17:35:36,2402,16,,,,3731.36,0
17698030,17:36:40,17:36:40,2403,17,,,,4014.38,0
17698030,17:37:17,17:37:17,2404,18,,,,4209.94,0
17698030,17:37:43,17:37:43,2405,19,,,,4374.12,0
17698030,17:38:35,17:38:35,2407,20,,,,4712.51,0
17698030,17:39:03,17:39:03,2408,21,,,,4907.7,0
17698030,17:39:34,17:39:34,2409,22,,,,5077.32,0
17698030,17:40:40,17:40:40,2410,23,,,,5368.62,0
17698030,17:41:13,17:41:13,2411,24,,,,5548.08,0
17698030,17:41:49,17:41:49,2412,25,,,,5697.44,0
17698030,17:42:16,17:42:16,2413,26,,,,5791.57,0
17698030,17:43:20,17:43:20,817,27,,,,6094.94,0
17698030,17:44:00,17:44:00,145,28,,,,6314.36,
17698030,17:44:55,17:44:55,146,29,,,,6495.82,0
17698030,17:45:54,17:45:54,147,30,,,,6762.28,0
17698030,17:46:52,17:46:52,148,31,,,,7024.37,0
17698030,17:47:45,17:47:45,149,32,,,,7216.18,0
17698030,17:48:57,17:48:57,150,33,,,,7571.46,0
17698030,17:49:45,17:49:45,151,34,,,,7780.81,0
17698030,17:50:27,17:50:27,152,35,,,,7964.29,0
17698030,17:51:06,17:51:06,9640,36,,,,8182.49,0
17698030,17:52:10,17:52:10,153,37,,,,8361.73,0
17698030,17:52:37,17:52:37,154,38,,,,8517.48,0
17698030,17:55:00,17:55:00,7092,39,,1,,9164.09,
17698040,17:23:00,17:23:00,4187,1,,,1,0,
17698040,17:23:37,17:23:37,4188,2,,,,168.39,0
17698040,17:24:16,17:24:16,4189,3,,,,405.45,0
17698040,17:25:26,17:25:26,10798,4,,,,727.25,0
17698040,17:26:03,17:26:03,2465,5,,,,883,0
17698040,17:26:50,17:26:50,2466,6,,,,1106.93,0
17698040,17:27:27,17:27:27,2467,7,,,,1253.7,0
17698040,17:28:02,17:28:02,2468,8,,,,1420.39,0
17698040,17:28:42,17:28:42,2469,9,,,,1622.32,0
17698040,17:29:39,17:29:39,2470,10,,,,1924.05,0
17698040,17:30:48,17:30:48,9633,11,,,,2296.26,0
17698040,17:31:28,17:31:28,3505,12,,,,2493.7,0
17698040,17:32:43,17:32:43,141,13,,,,2862.05,0
17698040,17:34:00,17:34:00,142,14,,,,3226.83,
17698040,17:34:52,17:34:52,2401,15,,,,3504.68,0
17698040,17:35:36,17:35:36,2402,16,,,,3731.36,0
17698040,17:36:40,17:36:40,2403,17,,,,4014.38,0
17698040,17:37:17,17:37:17,2404,18,,,,4209.94,0
17698040,17:37:43,17:37:43,2405,19,,,,4374.12,0
17698040,17:38:35,17:38:35,2407,20,,,,4712.51,0
17698040,17:39:03,17:39:03,2408,21,,,,4907.7,0
17698040,17:39:34,17:39:34,2409,22,,,,5077.32,0
17698040,17:40:40,17:40:40,2410,23,,,,5368.62,0
17698040,17:41:13,17:41:13,2411,24,,,,5548.08,0
17698040,17:41:49,17:41:49,2412,25,,,,5697.44,0
17698040,17:42:16,17:42:16,2413,26,,,,5791.57,0
17698040,17:43:20,17:43:20,817,27,,,,6094.94,0
17698040,17:44:00,17:44:00,145,28,,,,6314.36,
17698040,17:44:55,17:44:55,146,29,,,,6495.82,0
17698040,17:45:54,17:45:54,147,30,,,,6762.28,0
17698040,17:46:52,17:46:52,148,31,,,,7024.37,0
17698040,17:47:45,17:47:45,149,32,,,,7216.18,0
17698040,17:48:57,17:48:57,150,33,,,,7571.46,0
17698040,17:49:45,17:49:45,151,34,,,,7780.81,0
17698040,17:50:27,17:50:27,152,35,,,,7964.29,0
17698040,17:51:06,17:51:06,9640,36,,,,8182.49,0
17698040,17:52:10,17:52:10,153,37,,,,8361.73,0
17698040,17:52:37,17:52:37,154,38,,,,8517.48,0
17698040,17:55:00,17:55:00,7092,39,,1,,9164.09,
17698050,17:23:00,17:23:00,4187,1,,,1,0,
17698050,17:23:37,17:23:37,4188,2,,,,168.39,0
17698050,17:24:16,17:24:16,4189,3,,,,405.45,0
17698050,17:25:26,17:25:26,10798,4,,,,727.25,0
17698050,17:26:03,17:26:03,2465,5,,,,883,0
17698050,17:26:50,17:26:50,2466,6,,,,1106.93,0
17698050,17:27:27,17:27:27,2467,7,,,,1253.7,0
17698050,17:28:02,17:28:02,2468,8,,,,1420.39,0
17698050,17:28:42,17:28:42,2469,9,,,,1622.32,0
17698050,17:29:39,17:29:39,2470,10,,,,1924.05,0
17698050,17:30:48,17:30:48,9633,11,,,,2296.26,0
17698050,17:31:28,17:31:28,3505,12,,,,2493.7,0
17698050,17:32:43,17:32:43,141,13,,,,2862.05,0
17698050,17:34:00,17:34:00,142,14,,,,3226.83,
17698050,17:34:52,17:34:52,2401,15,,,,3504.68,0
17698050,17:35:36,17:35:36,2402,16,,,,3731.36,0
17698050,17:36:40,17:36:40,2403,17,,,,4014.38,0
17698050,17:37:17,17:37:17,2404,18,,,,4209.94,0
17698050,17:37:43,17:37:43,2405,19,,,,4374.12,0
17698050,17:38:35,17:38:35,2407,20,,,,4712.51,0
17698050,17:39:03,17:39:03,2408,21,,,,4907.7,0
17698050,17:39:34,17:39:34,2409,22,,,,5077.32,0
17698050,17:40:40,17:40:40,2410,23,,,,5368.62,0
17698050,17:41:13,17:41:13,2411,24,,,,5548.08,0
17698050,17:41:49,17:41:49,2412,25,,,,5697.44,0
17698050,17:42:16,17:42:16,2413,26,,,,5791.57,0
17698050,17:43:20,17:43:20,817,27,,,,6094.94,0
17698050,17:44:00,17:44:00,145,28,,,,6314.36,
17698050,17:44:55,17:44:55,146,29,,,,6495.82,0
17698050,17:45:54,17:45:54,147,30,,,,6762.28,0
17698050,17:46:52,17:46:52,148,31,,,,7024.37,0
17698050,17:47:45,17:47:45,149,32,,,,7216.18,0
17698050,17:48:57,17:48:57,150,33,,,,7571.46,0
17698050,17:49:45,17:49:45,151,34,,,,7780.81,0
17698050,17:50:27,17:50:27,152,35,,,,7964.29,0
17698050,17:51:06,17:51:06,9640,36,,,,8182.49,0
17698050,17:52:10,17:52:10,153,37,,,,8361.73,0
17698050,17:52:37,17:52:37,154,38,,,,8517.48,0
17698050,17:55:00,17:55:00,7092,39,,1,,9164.09,
17698060,17:23:00,17:23:00,4187,1,,,1,0,
17698060,17:23:37,17:23:37,4188,2,,,,168.39,0
17698060,17:24:16,17:24:16,4189,3,,,,405.45,0
17698060,17:25:26,17:25:26,10798,4,,,,727.25,0
17698060,17:26:03,17:26:03,2465,5,,,,883,0
17698060,17:26:50,17:26:50,2466,6,,,,1106.93,0
17698060,17:27:27,17:27:27,2467,7,,,,1253.7,0
17698060,17:28:02,17:28:02,2468,8,,,,1420.39,0
17698060,17:28:42,17:28:42,2469,9,,,,1622.32,0
17698060,17:29:39,17:29:39,2470,10,,,,1924.05,0
17698060,17:30:48,17:30:48,9633,11,,,,2296.26,0
17698060,17:31:28,17:31:28,3505,12,,,,2493.7,0
17698060,17:32:43,17:32:43,141,13,,,,2862.05,0
17698060,17:34:00,17:34:00,142,14,,,,3226.83,
17698060,17:34:52,17:34:52,2401,15,,,,3504.68,0
17698060,17:35:36,17:35:36,2402,16,,,,3731.36,0
17698060,17:36:40,17:36:40,2403,17,,,,4014.38,0
17698060,17:37:17,17:37:17,2404,18,,,,4209.94,0
17698060,17:37:43,17:37:43,2405,19,,,,4374.12,0
17698060,17:38:35,17:38:35,2407,20,,,,4712.51,0
17698060,17:39:03,17:39:03,2408,21,,,,4907.7,0
17698060,17:39:34,17:39:34,2409,22,,,,5077.32,0
17698060,17:40:40,17:40:40,2410,23,,,,5368.62,0
17698060,17:41:13,17:41:13,2411,24,,,,5548.08,0
17698060,17:41:49,17:41:49,2412,25,,,,5697.44,0
17698060,17:42:16,17:42:16,2413,26,,,,5791.57,0
17698060,17:43:20,17:43:20,817,27,,,,6094.94,0
17698060,17:44:00,17:44:00,145,28,,,,6314.36,
17698060,17:44:55,17:44:55,146,29,,,,6495.82,0
17698060,17:45:54,17:45:54,147,30,,,,6762.28,0
17698060,17:46:52,17:46:52,148,31,,,,7024.37,0
17698060,17:47:45,17:47:45,149,32,,,,7216.18,0
17698060,17:48:57,17:48:57,150,33,,,,7571.46,0
17698060,17:49:45,17:49:45,151,34,,,,7780.81,0
17698060,17:50:27,17:50:27,152,35,,,,7964.29,0
17698060,17:51:06,17:51:06,9640,36,,,,8182.49,0
17698060,17:52:10,17:52:10,153,37,,,,8361.73,0
17698060,17:52:37,17:52:37,154,38,,,,8517.48,0
17698060,17:55:00,17:55:00,7092,39,,1,,9164.09,
17698120,17:23:00,17:23:00,4187,1,,,1,0,
17698120,17:23:37,17:23:37,4188,2,,,,168.39,0
17698120,17:24:16,17:24:16,4189,3,,,,405.45,0
17698120,17:25:26,17:25:26,10798,4,,,,727.25,0
17698120,17:26:03,17:26:03,2465,5,,,,883,0
17698120,17:26:50,17:26:50,2466,6,,,,1106.93,0
17698120,17:27:27,17:27:27,2467,7,,,,1253.7,0
17698120,17:28:02,17:28:02,2468,8,,,,1420.39,0
17698120,17:28:42,17:28:42,2469,9,,,,1622.32,0
17698120,17:29:39,17:29:39,2470,10,,,,1924.05,0
17698120,17:30:48,17:30:48,9633,11,,,,2296.26,0
17698120,17:31:28,17:31:28,3505,12,,,,2493.7,0
17698120,17:32:43,17:32:43,141,13,,,,2862.05,0
17698120,17:34:00,17:34:00,142,14,,,,3226.83,
17698120,17:34:52,17:34:52,2401,15,,,,3504.68,0
17698120,17:35:36,17:35:36,2402,16,,,,3731.36,0
17698120,17:36:40,17:36:40,2403,17,,,,4014.38,0
17698120,17:37:17,17:37:17,2404,18,,,,4209.94,0
17698120,17:37:43,17:37:43,2405,19,,,,4374.12,0
17698120,17:38:35,17:38:35,2407,20,,,,4712.51,0
17698120,17:39:03,17:39:03,2408,21,,,,4907.7,0
17698120,17:39:34,17:39:34,2409,22,,,,5077.32,0
17698120,17:40:40,17:40:40,2410,23,,,,5368.62,0
17698120,17:41:13,17:41:13,2411,24,,,,5548.08,0
17698120,17:41:49,17:41:49,2412,25,,,,5697.44,0
17698120,17:42:16,17:42:16,2413,26,,,,5791.57,0
17698120,17:43:20,17:43:20,817,27,,,,6094.94,0
17698120,17:44:00,17:44:00,145,28,,,,6314.36,
17698120,17:44:55,17:44:55,146,29,,,,6495.82,0
17698120,17:45:54,17:45:54,147,30,,,,6762.28,0
17698120,17:46:52,17:46:52,148,31,,,,7024.37,0
17698120,17:47:45,17:47:45,149,32,,,,7216.18,0
17698120,17:48:57,17:48:57,150,33,,,,7571.46,0
17698120,17:49:45,17:49:45,151,34,,,,7780.81,0
17698120,17:50:27,17:50:27,152,35,,,,7964.29,0
17698120,17:51:06,17:51:06,9640,36,,,,8182.49,0
17698120,17:52:10,17:52:10,153,37,,,,8361.73,0
17698120,17:52:37,17:52:37,154,38,,,,8517.48,0
17698120,17:55:00,17:55:00,7092,39,,1,,9164.09,
1878110,06:30:00,06:30:00,4187,1,,,1,0,
1878110,06:30:27,06:30:27,4188,2,,,,168.39,0
1878110,06:30:55,06:30:55,4189,3,,,,405.45,0
1878110,06:31:46,06:31:46,10798,4,,,,727.25,0
1878110,06:32:13,06:32:13,2465,5,,,,883,0
1878110,06:32:47,06:32:47,2466,6,,,,1106.93,0
1878110,06:33:14,06:33:14,2467,7,,,,1253.7,0
1878110,06:33:40,06:33:40,2468,8,,,,1420.39,0
1878110,06:34:09,06:34:09,2469,9,,,,1622.32,0
1878110,06:34:50,06:34:50,2470,10,,,,1924.05,0
1878110,06:35:41,06:35:41,9633,11,,,,2296.26,0
1878110,06:36:09,06:36:09,3505,12,,,,2493.7,0
1878110,06:37:04,06:37:04,141,13,,,,2862.05,0
1878110,06:38:00,06:38:00,142,14,,,,3226.83,
1878110,06:38:42,06:38:42,2401,15,,,,3504.68,0
1878110,06:39:17,06:39:17,2402,16,,,,3731.36,0
1878110,06:40:08,06:40:08,2403,17,,,,4014.38,0
1878110,06:40:38,06:40:38,2404,18,,,,4209.94,0
1878110,06:40:58,06:40:58,2405,19,,,,4374.12,0
1878110,06:41:40,06:41:40,2407,20,,,,4712.51,0
1878110,06:42:02,06:42:02,2408,21,,,,4907.7,0
1878110,06:42:27,06:42:27,2409,22,,,,5077.32,0
1878110,06:43:20,06:43:20,2410,23,,,,5368.62,0
1878110,06:43:46,06:43:46,2411,24,,,,5548.08,0
1878110,06:44:15,06:44:15,2412,25,,,,5697.44,0
1878110,06:44:37,06:44:37,2413,26,,,,5791.57,0
1878110,06:45:28,06:45:28,817,27,,,,6094.94,0
1878110,06:46:00,06:46:00,145,28,,,,6314.36,
1878110,06:46:35,06:46:35,146,29,,,,6495.82,0
1878110,06:47:12,06:47:12,147,30,,,,6762.28,0
1878110,06:47:49,06:47:49,148,31,,,,7024.37,0
1878110,06:48:23,06:48:23,149,32,,,,7216.18,0
1878110,06:49:09,06:49:09,150,33,,,,7571.46,0
1878110,06:49:39,06:49:39,151,34,,,,7780.81,0
1878110,06:50:06,06:50:06,152,35,,,,7964.29,0
1878110,06:50:31,06:50:31,9640,36,,,,8182.49,0
1878110,06:51:11,06:51:11,153,37,,,,8361.73,0
1878110,06:51:29,06:51:29,154,38,,,,8517.48,0
1878110,06:53:00,06:53:00,7092,39,,1,,9164.09,
18887020,06:18:00,06:18:00,4187,1,,,1,0,
18887020,06:18:30,06:18:30,4188,2,,,,168.39,0
18887020,06:19:02,06:19:02,4189,3,,,,405.45,0
18887020,06:19:59,06:19:59,10798,4,,,,727.25,0
18887020,06:20:30,06:20:30,2465,5,,,,883,0
18887020,06:21:08,06:21:08,2466,6,,,,1106.93,0
18887020,06:21:39,06:21:39,2467,7,,,,1253.7,0
18887020,06:22:07,06:22:07,2468,8,,,,1420.39,0
18887020,06:22:40,06:22:40,2469,9,,,,1622.32,0
18887020,06:23:26,06:23:26,2470,10,,,,1924.05,0
18887020,06:24:23,06:24:23,9633,11,,,,2296.26,0
18887020,06:24:56,06:24:56,3505,12,,,,2493.7,0
18887020,06:25:57,06:25:57,141,13,,,,2862.05,0
18887020,06:27:00,06:27:00,142,14,,,,3226.83,
18887020,06:27:42,06:27:42,2401,15,,,,3504.68,0
18887020,06:28:17,06:28:17,2402,16,,,,3731.36,0
18887020,06:29:08,06:29:08,2403,17,,,,4014.38,0
18887020,06:29:38,06:29:38,2404,18,,,,4209.94,0
18887020,06:29:58,06:29:58,2405,19,,,,4374.12,0
18887020,06:30:40,06:30:40,2407,20,,,,4712.51,0
18887020,06:31:02,06:31:02,2408,21,,,,4907.7,0
18887020,06:31:27,06:31:27,2409,22,,,,5077.32,0
18887020,06:32:20,06:32:20,2410,23,,,,5368.62,0
18887020,06:32:46,06:32:46,2411,24,,,,5548.08,0
18887020,06:33:15,06:33:15,2412,25,,,,5697.44,0
18887020,06:33:37,06:33:37,2413,26,,,,5791.57,0
18887020,06:34:28,06:34:28,817,27,,,,6094.94,0
18887020,06:35:00,06:35:00,145,28,,,,6314.36,
18887020,06:35:45,06:35:45,146,29,,,,6495.82,0
18887020,06:36:33,06:36:33,147,30,,,,6762.28,0
18887020,06:37:21,06:37:21,148,31,,,,7024.37,0
18887020,06:38:04,06:38:04,149,32,,,,7216.18,0
18887020,06:39:03,06:39:03,150,33,,,,7571.46,0
18887020,06:39:42,06:39:42,151,34,,,,7780.81,0
18887020,06:40:16,06:40:16,152,35,,,,7964.29,0
18887020,06:40:48,06:40:48,9640,36,,,,8182.49,0
18887020,06:41:41,06:41:41,153,37,,,,8361.73,0
18887020,06:42:03,06:42:03,154,38,,,,8517.48,0
18887020,06:44:00,06:44:00,7092,39,,1,,9164.09,
18887030,06:18:00,06:18:00,4187,1,,,1,0,
18887030,06:18:30,06:18:30,4188,2,,,,168.39,0
18887030,06:19:02,06:19:02,4189,3,,,,405.45,0
18887030,06:19:59,06:19:59,10798,4,,,,727.25,0
18887030,06:20:30,06:20:30,2465,5,,,,883,0
18887030,06:21:08,06:21:08,2466,6,,,,1106.93,0
18887030,06:21:39,06:21:39,2467,7,,,,1253.7,0
18887030,06:22:07,06:22:07,2468,8,,,,1420.39,0
18887030,06:22:40,06:22:40,2469,9,,,,1622.32,0
18887030,06:23:26,06:23:26,2470,10,,,,1924.05,0
18887030,06:24:23,06:24:23,9633,11,,,,2296.26,0
18887030,06:24:56,06:24:56,3505,12,,,,2493.7,0
18887030,06:25:57,06:25:57,141,13,,,,2862.05,0
18887030,06:27:00,06:27:00,142,14,,,,3226.83,
18887030,06:27:42,06:27:42,2401,15,,,,3504.68,0
18887030,06:28:17,06:28:17,2402,16,,,,3731.36,0
18887030,06:29:08,06:29:08,2403,17,,,,4014.38,0
18887030,06:29:38,06:29:38,2404,18,,,,4209.94,0
18887030,06:29:58,06:29:58,2405,19,,,,4374.12,0
18887030,06:30:40,06:30:40,2407,20,,,,4712.51,0
18887030,06:31:02,06:31:02,2408,21,,,,4907.7,0
18887030,06:31:27,06:31:27,2409,22,,,,5077.32,0
18887030,06:32:20,06:32:20,2410,23,,,,5368.62,0
18887030,06:32:46,06:32:46,2411,24,,,,5548.08,0
18887030,06:33:15,06:33:15,2412,25,,,,5697.44,0
18887030,06:33:37,06:33:37,2413,26,,,,5791.57,0
18887030,06:34:28,06:34:28,817,27,,,,6094.94,0
18887030,06:35:00,06:35:00,145,28,,,,6314.36,
18887030,06:35:45,06:35:45,146,29,,,,6495.82,0
18887030,06:36:33,06:36:33,147,30,,,,6762.28,0
18887030,06:37:21,06:37:21,148,31,,,,7024.37,0
18887030,06:38:04,06:38:04,149,32,,,,7216.18,0
18887030,06:39:03,06:39:03,150,33,,,,7571.46,0
18887030,06:39:42,06:39:42,151,34,,,,7780.81,0
18887030,06:40:16,06:40:16,152,35,,,,7964.29,0
18887030,06:40:48,06:40:48,9640,36,,,,8182.49,0
18887030,06:41:41,06:41:41,153,37,,,,8361.73,0
18887030,06:42:03,06:42:03,154,38,,,,8517.48,0
18887030,06:44:00,06:44:00,7092,39,,1,,9164.09,
18887040,06:18:00,06:18:00,4187,1,,,1,0,
18887040,06:18:30,06:18:30,4188,2,,,,168.39,0
18887040,06:19:02,06:19:02,4189,3,,,,405.45,0
18887040,06:19:59,06:19:59,10798,4,,,,727.25,0
18887040,06:20:30,06:20:30,2465,5,,,,883,0
18887040,06:21:08,06:21:08,2466,6,,,,1106.93,0
18887040,06:21:39,06:21:39,2467,7,,,,1253.7,0
18887040,06:22:07,06:22:07,2468,8,,,,1420.39,0
18887040,06:22:40,06:22:40,2469,9,,,,1622.32,0
18887040,06:23:26,06:23:26,2470,10,,,,1924.05,0
18887040,06:24:23,06:24:23,9633,11,,,,2296.26,0
18887040,06:24:56,06:24:56,3505,12,,,,2493.7,0
18887040,06:25:57,06:25:57,141,13,,,,2862.05,0
18887040,06:27:00,06:27:00,142,14,,,,3226.83,
18887040,06:27:42,06:27:42,2401,15,,,,3504.68,0
18887040,06:28:17,06:28:17,2402,16,,,,3731.36,0
18887040,06:29:08,06:29:08,2403,17,,,,4014.38,0
18887040,06:29:38,06:29:38,2404,18,,,,4209.94,0
18887040,06:29:58,06:29:58,2405,19,,,,4374.12,0
18887040,06:30:40,06:30:40,2407,20,,,,4712.51,0
18887040,06:31:02,06:31:02,2408,21,,,,4907.7,0
18887040,06:31:27,06:31:27,2409,22,,,,5077.32,0
18887040,06:32:20,06:32:20,2410,23,,,,5368.62,0
18887040,06:32:46,06:32:46,2411,24,,,,5548.08,0
18887040,06:33:15,06:33:15,2412,25,,,,5697.44,0
18887040,06:33:37,06:33:37,2413,26,,,,5791.57,0
18887040,06:34:28,06:34:28,817,27,,,,6094.94,0
18887040,06:35:00,06:35:00,145,28,,,,6314.36,
18887040,06:35:45,06:35:45,146,29,,,,6495.82,0
18887040,06:36:33,06:36:33,147,30,,,,6762.28,0
18887040,06:37:21,06:37:21,148,31,,,,7024.37,0
18887040,06:38:04,06:38:04,149,32,,,,7216.18,0
18887040,06:39:03,06:39:03,150,33,,,,7571.46,0
18887040,06:39:42,06:39:42,151,34,,,,7780.81,0
18887040,06:40:16,06:40:16,152,35,,,,7964.29,0
18887040,06:40:48,06:40:48,9640,36,,,,8182.49,0
18887040,06:41:41,06:41:41,153,37,,,,8361.73,0
18887040,06:42:03,06:42:03,154,38,,,,8517.48,0
18887040,06:44:00,06:44:00,7092,39,,1,,9164.09,
18887050,06:18:00,06:18:00,4187,1,,,1,0,
18887050,06:18:30,06:18:30,4188,2,,,,168.39,0
18887050,06:19:02,06:19:02,4189,3,,,,405.45,0
18887050,06:19:59,06:19:59,10798,4,,,,727.25,0
18887050,06:20:30,06:20:30,2465,5,,,,883,0
18887050,06:21:08,06:21:08,2466,6,,,,1106.93,0
18887050,06:21:39,06:21:39,2467,7,,,,1253.7,0
18887050,06:22:07,06:22:07,2468,8,,,,1420.39,0
18887050,06:22:40,06:22:40,2469,9,,,,1622.32,0
18887050,06:23:26,06:23:26,2470,10,,,,1924.05,0
18887050,06:24:23,06:24:23,9633,11,,,,2296.26,0
18887050,06:24:56,06:24:56,3505,12,,,,2493.7,0
18887050,06:25:57,06:25:57,141,13,,,,2862.05,0
18887050,06:27:00,06:27:00,142,14,,,,3226.83,
18887050,06:27:42,06:27:42,2401,15,,,,3504.68,0
18887050,06:28:17,06:28:17,2402,16,,,,3731.36,0
18887050,06:29:08,06:29:08,2403,17,,,,4014.38,0
18887050,06:29:38,06:29:38,2404,18,,,,4209.94,0
18887050,06:29:58,06:29:58,2405,19,,,,4374.12,0
18887050,06:30:40,06:30:40,2407,20,,,,4712.51,0
18887050,06:31:02,06:31:02,2408,21,,,,4907.7,0
18887050,06:31:27,06:31:27,2409,22,,,,5077.32,0
18887050,06:32:20,06:32:20,2410,23,,,,5368.62,0
18887050,06:32:46,06:32:46,2411,24,,,,5548.08,0
18887050,06:33:15,06:33:15,2412,25,,,,5697.44,0
18887050,06:33:37,06:33:37,2413,26,,,,5791.57,0
18887050,06:34:28,06:34:28,817,27,,,,6094.94,0
18887050,06:35:00,06:35:00,145,28,,,,6314.36,
18887050,06:35:45,06:35:45,146,29,,,,6495.82,0
18887050,06:36:33,06:36:33,147,30,,,,6762.28,0
18887050,06:37:21,06:37:21,148,31,,,,7024.37,0
18887050,06:38:04,06:38:04,149,32,,,,7216.18,0
18887050,06:39:03,06:39:03,150,33,,,,7571.46,0
18887050,06:39:42,06:39:42,151,34,,,,7780.81,0
18887050,06:40:16,06:40:16,152,35,,,,7964.29,0
18887050,06:40:48,06:40:48,9640,36,,,,8182.49,0
18887050,06:41:41,06:41:41,153,37,,,,8361.73,0
18887050,06:42:03,06:42:03,154,38,,,,8517.48,0
18887050,06:44:00,06:44:00,7092,39,,1,,9164.09,
18887060,06:18:00,06:18:00,4187,1,,,1,0,
18887060,06:18:30,06:18:30,4188,2,,,,168.39,0
18887060,06:19:02,06:19:02,4189,3,,,,405.45,0
18887060,06:19:59,06:19:59,10798,4,,,,727.25,0
18887060,06:20:30,06:20:30,2465,5,,,,883,0
18887060,06:21:08,06:21:08,2466,6,,,,1106.93,0
18887060,06:21:39,06:21:39,2467,7,,,,1253.7,0
18887060,06:22:07,06:22:07,2468,8,,,,1420.39,0
18887060,06:22:40,06:22:40,2469,9,,,,1622.32,0
18887060,06:23:26,06:23:26,2470,10,,,,1924.05,0
18887060,06:24:23,06:24:23,9633,11,,,,2296.26,0
18887060,06:24:56,06:24:56,3505,12,,,,2493.7,0
18887060,06:25:57,06:25:57,141,13,,,,2862.05,0
18887060,06:27:00,06:27:00,142,14,,,,3226.83,
18887060,06:27:42,06:27:42,2401,15,,,,3504.68,0
18887060,06:28:17,06:28:17,2402,16,,,,3731.36,0
18887060,06:29:08,06:29:08,2403,17,,,,4014.38,0
18887060,06:29:38,06:29:38,2404,18,,,,4209.94,0
18887060,06:29:58,06:29:58,2405,19,,,,4374.12,0
18887060,06:30:40,06:30:40,2407,20,,,,4712.51,0
18887060,06:31:02,06:31:02,2408,21,,,,4907.7,0
18887060,06:31:27,06:31:27,2409,22,,,,5077.32,0
18887060,06:32:20,06:32:20,2410,23,,,,5368.62,0
18887060,06:32:46,06:32:46,2411,24,,,,5548.08,0
18887060,06:33:15,06:33:15,2412,25,,,,5697.44,0
18887060,06:33:37,06:33:37,2413,26,,,,5791.57,0
18887060,06:34:28,06:34:28,817,27,,,,6094.94,0
18887060,06:35:00,06:35:00,145,28,,,,6314.36,
18887060,06:35:45,06:35:45,146,29,,,,6495.82,0
18887060,06:36:33,06:36:33,147,30,,,,6762.28,0
18887060,06:37:21,06:37:21,148,31,,,,7024.37,0
18887060,06:38:04,06:38:04,149,32,,,,7216.18,0
18887060,06:39:03,06:39:03,150,33,,,,7571.46,0
18887060,06:39:42,06:39:42,151,34,,,,7780.81,0
18887060,06:40:16,06:40:16,152,35,,,,7964.29,0
18887060,06:40:48,06:40:48,9640,36,,,,8182.49,0
18887060,06:41:41,06:41:41,153,37,,,,8361.73,0
18887060,06:42:03,06:42:03,154,38,,,,8517.48,0
18887060,06:44:00,06:44:00,7092,39,,1,,9164.09,
18887120,06:18:00,06:18:00,4187,1,,,1,0,
18887120,06:18:30,06:18:30,4188,2,,,,168.39,0
18887120,06:19:02,06:19:02,4189,3,,,,405.45,0
18887120,06:19:59,06:19:59,10798,4,,,,727.25,0
18887120,06:20:30,06:20:30,2465,5,,,,883,0
18887120,06:21:08,06:21:08,2466,6,,,,1106.93,0
18887120,06:21:39,06:21:39,2467,7,,,,1253.7,0
18887120,06:22:07,06:22:07,2468,8,,,,1420.39,0
18887120,06:22:40,06:22:40,2469,9,,,,1622.32,0
18887120,06:23:26,06:23:26,2470,10,,,,1924.05,0
18887120,06:24:23,06:24:23,9633,11,,,,2296.26,0
18887120,06:24:56,06:24:56,3505,12,,,,2493.7,0
18887120,06:25:57,06:25:57,141,13,,,,2862.05,0
18887120,06:27:00,06:27:00,142,14,,,,3226.83,
18887120,06:27:42,06:27:42,2401,15,,,,3504.68,0
18887120,06:28:17,06:28:17,2402,16,,,,3731.36,0
18887120,06:29:08,06:29:08,2403,17,,,,4014.38,0
18887120,06:29:38,06:29:38,2404,18,,,,4209.94,0
18887120,06:29:58,06:29:58,2405,19,,,,4374.12,0
18887120,06:30:40,06:30:40,2407,20,,,,4712.51,0
18887120,06:31:02,06:31:02,2408,21,,,,4907.7,0
18887120,06:31:27,06:31:27,2409,22,,,,5077.32,0
18887120,06:32:20,06:32:20,2410,23,,,,5368.62,0
18887120,06:32:46,06:32:46,2411,24,,,,5548.08,0
18887120,06:33:15,06:33:15,2412,25,,,,5697.44,0
18887120,06:33:37,06:33:37,2413,26,,,,5791.57,0
18887120,06:34:28,06:34:28,817,27,,,,6094.94,0
18887120,06:35:00,06:35:00,145,28,,,,6314.36,
18887120,06:35:45,06:35:45,146,29,,,,6495.82,0
18887120,06:36:33,06:36:33,147,30,,,,6762.28,0
18887120,06:37:21,06:37:21,148,31,,,,7024.37,0
18887120,06:38:04,06:38:04,149,32,,,,7216.18,0
18887120,06:39:03,06:39:03,150,33,,,,7571.46,0
18887120,06:39:42,06:39:42,151,34,,,,7780.81,0
18887120,06:40:16,06:40:16,152,35,,,,7964.29,0
18887120,06:40:48,06:40:48,9640,36,,,,8182.49,0
18887120,06:41:41,06:41:41,153,37,,,,8361.73,0
18887120,06:42:03,06:42:03,154,38,,,,8517.48,0
18887120,06:44:00,06:44:00,7092,39,,1,,9164.09,
18937020,08:23:00,08:23:00,4187,1,,,1,0,
18937020,08:23:33,08:23:33,4188,2,,,,168.39,0
18937020,08:24:09,08:24:09,4189,3,,,,405.45,0
18937020,08:25:13,08:25:13,10798,4,,,,727.25,0
18937020,08:25:46,08:25:46,2465,5,,,,883,0
18937020,08:26:29,08:26:29,2466,6,,,,1106.93,0
18937020,08:27:03,08:27:03,2467,7,,,,1253.7,0
18937020,08:27:35,08:27:35,2468,8,,,,1420.39,0
18937020,08:28:11,08:28:11,2469,9,,,,1622.32,0
18937020,08:29:03,08:29:03,2470,10,,,,1924.05,0
18937020,08:30:06,08:30:06,9633,11,,,,2296.26,0
18937020,08:30:42,08:30:42,3505,12,,,,2493.7,0
18937020,08:31:50,08:31:50,141,13,,,,2862.05,0
18937020,08:33:00,08:33:00,142,14,,,,3226.83,
18937020,08:33:47,08:33:47,2401,15,,,,3504.68,0
18937020,08:34:27,08:34:27,2402,16,,,,3731.36,0
18937020,08:35:24,08:35:24,2403,17,,,,4014.38,0
18937020,08:35:58,08:35:58,2404,18,,,,4209.94,0
18937020,08:36:20,08:36:20,2405,19,,,,4374.12,0
18937020,08:37:08,08:37:08,2407,20,,,,4712.51,0
18937020,08:37:32,08:37:32,2408,21,,,,4907.7,0
18937020,08:38:01,08:38:01,2409,22,,,,5077.32,0
18937020,08:39:00,08:39:00,2410,23,,,,5368.62,0
18937020,08:39:30,08:39:30,2411,24,,,,5548.08,0
18937020,08:40:02,08:40:02,2412,25,,,,5697.44,0
18937020,08:40:27,08:40:27,2413,26,,,,5791.57,0
18937020,08:41:24,08:41:24,817,27,,,,6094.94,0
18937020,08:42:00,08:42:00,145,28,,,,6314.36,
18937020,08:42:50,08:42:50,146,29,,,,6495.82,0
18937020,08:43:43,08:43:43,147,30,,,,6762.28,0
18937020,08:44:36,08:44:36,148,31,,,,7024.37,0
18937020,08:45:25,08:45:25,149,32,,,,7216.18,0
18937020,08:46:30,08:46:30,150,33,,,,7571.46,0
18937020,08:47:13,08:47:13,151,34,,,,7780.81,0
18937020,08:47:51,08:47:51,152,35,,,,7964.29,0
18937020,08:48:27,08:48:27,9640,36,,,,8182.49,0
18937020,08:49:25,08:49:25,153,37,,,,8361.73,0
18937020,08:49:50,08:49:50,154,38,,,,8517.48,0
18937020,08:52:00,08:52:00,7092,39,,1,,9164.09,
18937030,08:23:00,08:23:00,4187,1,,,1,0,
18937030,08:23:33,08:23:33,4188,2,,,,168.39,0
18937030,08:24:09,08:24:09,4189,3,,,,405.45,0
18937030,08:25:13,08:25:13,10798,4,,,,727.25,0
18937030,08:25:46,08:25:46,2465,5,,,,883,0
18937030,08:26:29,08:26:29,2466,6,,,,1106.93,0
18937030,08:27:03,08:27:03,2467,7,,,,1253.7,0
18937030,08:27:35,08:27:35,2468,8,,,,1420.39,0
18937030,08:28:11,08:28:11,2469,9,,,,1622.32,0
18937030,08:29:03,08:29:03,2470,10,,,,1924.05,0
18937030,08:30:06,08:30:06,9633,11,,,,2296.26,0
18937030,08:30:42,08:30:42,3505,12,,,,2493.7,0
18937030,08:31:50,08:31:50,141,13,,,,2862.05,0
18937030,08:33:00,08:33:00,142,14,,,,3226.83,
18937030,08:33:47,08:33:47,2401,15,,,,3504.68,0
18937030,08:34:27,08:34:27,2402,16,,,,3731.36,0
18937030,08:35:24,08:35:24,2403,17,,,,4014.38,0
18937030,08:35:58,08:35:58,2404,18,,,,4209.94,0
18937030,08:36:20,08:36:20,2405,19,,,,4374.12,0
18937030,08:37:08,08:37:08,2407,20,,,,4712.51,0
18937030,08:37:32,08:37:32,2408,21,,,,4907.7,0
18937030,08:38:01,08:38:01,2409,22,,,,5077.32,0
18937030,08:39:00,08:39:00,2410,23,,,,5368.62,0
18937030,08:39:30,08:39:30,2411,24,,,,5548.08,0
18937030,08:40:02,08:40:02,2412,25,,,,5697.44,0
18937030,08:40:27,08:40:27,2413,26,,,,5791.57,0
18937030,08:41:24,08:41:24,817,27,,,,6094.94,0
18937030,08:42:00,08:42:00,145,28,,,,6314.36,
18937030,08:42:50,08:42:50,146,29,,,,6495.82,0
18937030,08:43:43,08:43:43,147,30,,,,6762.28,0
18937030,08:44:36,08:44:36,148,31,,,,7024.37,0
18937030,08:45:25,08:45:25,149,32,,,,7216.18,0
18937030,08:46:30,08:46:30,150,33,,,,7571.46,0
18937030,08:47:13,08:47:13,151,34,,,,7780.81,0
18937030,08:47:51,08:47:51,152,35,,,,7964.29,0
18937030,08:48:27,08:48:27,9640,36,,,,8182.49,0
18937030,08:49:25,08:49:25,153,37,,,,8361.73,0
18937030,08:49:50,08:49:50,154,38,,,,8517.48,0
18937030,08:52:00,08:52:00,7092,39,,1,,9164.09,
18937040,08:23:00,08:23:00,4187,1,,,1,0,
18937040,08:23:33,08:23:33,4188,2,,,,168.39,0
18937040,08:24:09,08:24:09,4189,3,,,,405.45,0
18937040,08:25:13,08:25:13,10798,4,,,,727.25,0
18937040,08:25:46,08:25:46,2465,5,,,,883,0
18937040,08:26:29,08:26:29,2466,6,,,,1106.93,0
18937040,08:27:03,08:27:03,2467,7,,,,1253.7,0
18937040,08:27:35,08:27:35,2468,8,,,,1420.39,0
18937040,08:28:11,08:28:11,2469,9,,,,1622.32,0
18937040,08:29:03,08:29:03,2470,10,,,,1924.05,0
18937040,08:30:06,08:30:06,9633,11,,,,2296.26,0
18937040,08:30:42,08:30:42,3505,12,,,,2493.7,0
18937040,08:31:50,08:31:50,141,13,,,,2862.05,0
18937040,08:33:00,08:33:00,142,14,,,,3226.83,
18937040,08:33:47,08:33:47,2401,15,,,,3504.68,0
18937040,08:34:27,08:34:27,2402,16,,,,3731.36,0
18937040,08:35:24,08:35:24,2403,17,,,,4014.38,0
18937040,08:35:58,08:35:58,2404,18,,,,4209.94,0
18937040,08:36:20,08:36:20,2405,19,,,,4374.12,0
18937040,08:37:08,08:37:08,2407,20,,,,4712.51,0
18937040,08:37:32,08:37:32,2408,21,,,,4907.7,0
18937040,08:38:01,08:38:01,2409,22,,,,5077.32,0
18937040,08:39:00,08:39:00,2410,23,,,,5368.62,0
18937040,08:39:30,08:39:30,2411,24,,,,5548.08,0
18937040,08:40:02,08:40:02,2412,25,,,,5697.44,0
18937040,08:40:27,08:40:27,2413,26,,,,5791.57,0
18937040,08:41:24,08:41:24,817,27,,,,6094.94,0
18937040,08:42:00,08:42:00,145,28,,,,6314.36,
18937040,08:42:50,08:42:50,146,29,,,,6495.82,0
18937040,08:43:43,08:43:43,147,30,,,,6762.28,0
18937040,08:44:36,08:44:36,148,31,,,,7024.37,0
18937040,08:45:25,08:45:25,149,32,,,,7216.18,0
18937040,08:46:30,08:46:30,150,33,,,,7571.46,0
18937040,08:47:13,08:47:13,151,34,,,,7780.81,0
18937040,08:47:51,08:47:51,152,35,,,,7964.29,0
18937040,08:48:27,08:48:27,9640,36,,,,8182.49,0
18937040,08:49:25,08:49:25,153,37,,,,8361.73,0
18937040,08:49:50,08:49:50,154,38,,,,8517.48,0
18937040,08:52:00,08:52:00,7092,39,,1,,9164.09,
18937050,08:23:00,08:23:00,4187,1,,,1,0,
18937050,08:23:33,08:23:33,4188,2,,,,168.39,0
18937050,08:24:09,08:24:09,4189,3,,,,405.45,0
18937050,08:25:13,08:25:13,10798,4,,,,727.25,0
18937050,08:25:46,08:25:46,2465,5,,,,883,0
18937050,08:26:29,08:26:29,2466,6,,,,1106.93,0
18937050,08:27:03,08:27:03,2467,7,,,,1253.7,0
18937050,08:27:35,08:27:35,2468,8,,,,1420.39,0
18937050,08:28:11,08:28:11,2469,9,,,,1622.32,0
18937050,08:29:03,08:29:03,2470,10,,,,1924.05,0
18937050,08:30:06,08:30:06,9633,11,,,,2296.26,0
18937050,08:30:42,08:30:42,3505,12,,,,2493.7,0
18937050,08:31:50,08:31:50,141,13,,,,2862.05,0
18937050,08:33:00,08:33:00,142,14,,,,3226.83,
18937050,08:33:47,08:33:47,2401,15,,,,3504.68,0
18937050,08:34:27,08:34:27,2402,16,,,,3731.36,0
18937050,08:35:24,08:35:24,2403,17,,,,4014.38,0
18937050,08:35:58,08:35:58,2404,18,,,,4209.94,0
18937050,08:36:20,08:36:20,2405,19,,,,4374.12,0
18937050,08:37:08,08:37:08,2407,20,,,,4712.51,0
18937050,08:37:32,08:37:32,2408,21,,,,4907.7,0
18937050,08:38:01,08:38:01,2409,22,,,,5077.32,0
18937050,08:39:00,08:39:00,2410,23,,,,5368.62,0
18937050,08:39:30,08:39:30,2411,24,,,,5548.08,0
18937050,08:40:02,08:40:02,2412,25,,,,5697.44,0
18937050,08:40:27,08:40:27,2413,26,,,,5791.57,0
18937050,08:41:24,08:41:24,817,27,,,,6094.94,0
18937050,08:42:00,08:42:00,145,28,,,,6314.36,
18937050,08:42:50,08:42:50,146,29,,,,6495.82,0
18937050,08:43:43,08:43:43,147,30,,,,6762.28,0
18937050,08:44:36,08:44:36,148,31,,,,7024.37,0
18937050,08:45:25,08:45:25,149,32,,,,7216.18,0
18937050,08:46:30,08:46:30,150,33,,,,7571.46,0
18937050,08:47:13,08:47:13,151,34,,,,7780.81,0
18937050,08:47:51,08:47:51,152,35,,,,7964.29,0
18937050,08:48:27,08:48:27,9640,36,,,,8182.49,0
18937050,08:49:25,08:49:25,153,37,,,,8361.73,0
18937050,08:49:50,08:49:50,154,38,,,,8517.48,0
18937050,08:52:00,08:52:00,7092,39,,1,,9164.09,
18937060,08:23:00,08:23:00,4187,1,,,1,0,
18937060,08:23:33,08:23:33,4188,2,,,,168.39,0
18937060,08:24:09,08:24:09,4189,3,,,,405.45,0
18937060,08:25:13,08:25:13,10798,4,,,,727.25,0
18937060,08:25:46,08:25:46,2465,5,,,,883,0
18937060,08:26:29,08:26:29,2466,6,,,,1106.93,0
18937060,08:27:03,08:27:03,2467,7,,,,1253.7,0
18937060,08:27:35,08:27:35,2468,8,,,,1420.39,0
18937060,08:28:11,08:28:11,2469,9,,,,1622.32,0
18937060,08:29:03,08:29:03,2470,10,,,,1924.05,0
18937060,08:30:06,08:30:06,9633,11,,,,2296.26,0
18937060,08:30:42,08:30:42,3505,12,,,,2493.7,0
18937060,08:31:50,08:31:50,141,13,,,,2862.05,0
18937060,08:33:00,08:33:00,142,14,,,,3226.83,
18937060,08:33:47,08:33:47,2401,15,,,,3504.68,0
18937060,08:34:27,08:34:27,2402,16,,,,3731.36,0
18937060,08:35:24,08:35:24,2403,17,,,,4014.38,0
18937060,08:35:58,08:35:58,2404,18,,,,4209.94,0
18937060,08:36:20,08:36:20,2405,19,,,,4374.12,0
18937060,08:37:08,08:37:08,2407,20,,,,4712.51,0
18937060,08:37:32,08:37:32,2408,21,,,,4907.7,0
18937060,08:38:01,08:38:01,2409,22,,,,5077.32,0
18937060,08:39:00,08:39:00,2410,23,,,,5368.62,0
18937060,08:39:30,08:39:30,2411,24,,,,5548.08,0
18937060,08:40:02,08:40:02,2412,25,,,,5697.44,0
18937060,08:40:27,08:40:27,2413,26,,,,5791.57,0
18937060,08:41:24,08:41:24,817,27,,,,6094.94,0
18937060,08:42:00,08:42:00,145,28,,,,6314.36,
18937060,08:42:50,08:42:50,146,29,,,,6495.82,0
18937060,08:43:43,08:43:43,147,30,,,,6762.28,0
18937060,08:44:36,08:44:36,148,31,,,,7024.37,0
18937060,08:45:25,08:45:25,149,32,,,,7216.18,0
18937060,08:46:30,08:46:30,150,33,,,,7571.46,0
18937060,08:47:13,08:47:13,151,34,,,,7780.81,0
18937060,08:47:51,08:47:51,152,35,,,,7964.29,0
18937060,08:48:27,08:48:27,9640,36,,,,8182.49,0
18937060,08:49:25,08:49:25,153,37,,,,8361.73,0
18937060,08:49:50,08:49:50,154,38,,,,8517.48,0
18937060,08:52:00,08:52:00,7092,39,,1,,9164.09,
18937120,08:23:00,08:23:00,4187,1,,,1,0,
18937120,08:23:33,08:23:33,4188,2,,,,168.39,0
18937120,08:24:09,08:24:09,4189,3,,,,405.45,0
18937120,08:25:13,08:25:13,10798,4,,,,727.25,0
18937120,08:25:46,08:25:46,2465,5,,,,883,0
18937120,08:26:29,08:26:29,2466,6,,,,1106.93,0
18937120,08:27:03,08:27:03,2467,7,,,,1253.7,0
18937120,08:27:35,08:27:35,2468,8,,,,1420.39,0
18937120,08:28:11,08:28:11,2469,9,,,,1622.32,0
18937120,08:29:03,08:29:03,2470,10,,,,1924.05,0
18937120,08:30:06,08:30:06,9633,11,,,,2296.26,0
18937120,08:30:42,08:30:42,3505,12,,,,2493.7,0
18937120,08:31:50,08:31:50,141,13,,,,2862.05,0
18937120,08:33:00,08:33:00,142,14,,,,3226.83,
18937120,08:33:47,08:33:47,2401,15,,,,3504.68,0
18937120,08:34:27,08:34:27,2402,16,,,,3731.36,0
18937120,08:35:24,08:35:24,2403,17,,,,4014.38,0
18937120,08:35:58,08:35:58,2404,18,,,,4209.94,0
18937120,08:36:20,08:36:20,2405,19,,,,4374.12,0
18937120,08:37:08,08:37:08,2407,20,,,,4712.51,0
18937120,08:37:32,08:37:32,2408,21,,,,4907.7,0
18937120,08:38:01,08:38:01,2409,22,,,,5077.32,0
18937120,08:39:00,08:39:00,2410,23,,,,5368.62,0
18937120,08:39:30,08:39:30,2411,24,,,,5548.08,0
18937120,08:40:02,08:40:02,2412,25,,,,5697.44,0
18937120,08:40:27,08:40:27,2413,26,,,,5791.57,0
18937120,08:41:24,08:41:24,817,27,,,,6094.94,0
18937120,08:42:00,08:42:00,145,28,,,,6314.36,
18937120,08:42:50,08:42:50,146,29,,,,6495.82,0
18937120,08:43:43,08:43:43,147,30,,,,6762.28,0
18937120,08:44:36,08:44:36,148,31,,,,7024.37,0
18937120,08:45:25,08:45:25,149,32,,,,7216.18,0
18937120,08:46:30,08:46:30,150,33,,,,7571.46,0
18937120,08:47:13,08:47:13,151,34,,,,7780.81,0
18937120,08:47:51,08:47:51,152,35,,,,7964.29,0
18937120,08:48:27,08:48:27,9640,36,,,,8182.49,0
18937120,08:49:25,08:49:25,153,37,,,,8361.73,0
18937120,08:49:50,08:49:50,154,38,,,,8517.48,0
18937120,08:52:00,08:52:00,7092,39,,1,,9164.09,
19170070,10:30:00,10:30:00,4187,1,,,1,0,
19170070,10:30:27,10:30:27,4188,2,,,,168.39,0
19170070,10:30:55,10:30:55,4189,3,,,,405.45,0
19170070,10:31:46,10:31:46,10798,4,,,,727.25,0
19170070,10:32:13,10:32:13,2465,5,,,,883,0
19170070,10:32:47,10:32:47,2466,6,,,,1106.93,0
19170070,10:33:14,10:33:14,2467,7,,,,1253.7,0
19170070,10:33:40,10:33:40,2468,8,,,,1420.39,0
19170070,10:34:09,10:34:09,2469,9,,,,1622.32,0
19170070,10:34:50,10:34:50,2470,10,,,,1924.05,0
19170070,10:35:41,10:35:41,9633,11,,,,2296.26,0
19170070,10:36:09,10:36:09,3505,12,,,,2493.7,0
19170070,10:37:04,10:37:04,141,13,,,,2862.05,0
19170070,10:38:00,10:38:00,142,14,,,,3226.83,
19170070,10:38:42,10:38:42,2401,15,,,,3504.68,0
19170070,10:39:17,10:39:17,2402,16,,,,3731.36,0
19170070,10:40:08,10:40:08,2403,17,,,,4014.38,0
19170070,10:40:38,10:40:38,2404,18,,,,4209.94,0
19170070,10:40:58,10:40:58,2405,19,,,,4374.12,0
19170070,10:41:40,10:41:40,2407,20,,,,4712.51,0
19170070,10:42:02,10:42:02,2408,21,,,,4907.7,0
19170070,10:42:27,10:42:27,2409,22,,,,5077.32,0
19170070,10:43:20,10:43:20,2410,23,,,,5368.62,0
19170070,10:43:46,10:43:46,2411,24,,,,5548.08,0
19170070,10:44:15,10:44:15,2412,25,,,,5697.44,0
19170070,10:44:37,10:44:37,2413,26,,,,5791.57,0
19170070,10:45:28,10:45:28,817,27,,,,6094.94,0
19170070,10:46:00,10:46:00,145,28,,,,6314.36,
19170070,10:46:45,10:46:45,146,29,,,,6495.82,0
19170070,10:47:33,10:47:33,147,30,,,,6762.28,0
19170070,10:48:21,10:48:21,148,31,,,,7024.37,0
19170070,10:49:04,10:49:04,149,32,,,,7216.18,0
19170070,10:50:03,10:50:03,150,33,,,,7571.46,0
19170070,10:50:42,10:50:42,151,34,,,,7780.81,0
19170070,10:51:16,10:51:16,152,35,,,,7964.29,0
19170070,10:51:48,10:51:48,9640,36,,,,8182.49,0
19170070,10:52:41,10:52:41,153,37,,,,8361.73,0
19170070,10:53:03,10:53:03,154,38,,,,8517.48,0
19170070,10:55:00,10:55:00,7092,39,,1,,9164.09,
19450020,21:18:00,21:18:00,4187,1,,,1,0,
19450020,21:18:33,21:18:33,4188,2,,,,168.39,0
19450020,21:19:09,21:19:09,4189,3,,,,405.45,0
19450020,21:20:13,21:20:13,10798,4,,,,727.25,0
19450020,21:20:46,21:20:46,2465,5,,,,883,0
19450020,21:21:29,21:21:29,2466,6,,,,1106.93,0
19450020,21:22:03,21:22:03,2467,7,,,,1253.7,0
19450020,21:22:35,21:22:35,2468,8,,,,1420.39,0
19450020,21:23:11,21:23:11,2469,9,,,,1622.32,0
19450020,21:24:03,21:24:03,2470,10,,,,1924.05,0
19450020,21:25:06,21:25:06,9633,11,,,,2296.26,0
19450020,21:25:42,21:25:42,3505,12,,,,2493.7,0
19450020,21:26:50,21:26:50,141,13,,,,2862.05,0
19450020,21:28:00,21:28:00,142,14,,,,3226.83,
19450020,21:28:47,21:28:47,2401,15,,,,3504.68,0
19450020,21:29:27,21:29:27,2402,16,,,,3731.36,0
19450020,21:30:24,21:30:24,2403,17,,,,4014.38,0
19450020,21:30:58,21:30:58,2404,18,,,,4209.94,0
19450020,21:31:20,21:31:20,2405,19,,,,4374.12,0
19450020,21:32:08,21:32:08,2407,20,,,,4712.51,0
19450020,21:32:32,21:32:32,2408,21,,,,4907.7,0
19450020,21:33:01,21:33:01,2409,22,,,,5077.32,0
19450020,21:34:00,21:34:00,2410,23,,,,5368.62,0
19450020,21:34:30,21:34:30,2411,24,,,,5548.08,0
19450020,21:35:02,21:35:02,2412,25,,,,5697.44,0
19450020,21:35:27,21:35:27,2413,26,,,,5791.57,0
19450020,21:36:24,21:36:24,817,27,,,,6094.94,0
19450020,21:37:00,21:37:00,145,28,,,,6314.36,
19450020,21:37:50,21:37:50,146,29,,,,6495.82,0
19450020,21:38:43,21:38:43,147,30,,,,6762.28,0
19450020,21:39:36,21:39:36,148,31,,,,7024.37,0
19450020,21:40:25,21:40:25,149,32,,,,7216.18,0
19450020,21:41:30,21:41:30,150,33,,,,7571.46,0
19450020,21:42:13,21:42:13,151,34,,,,7780.81,0
19450020,21:42:51,21:42:51,152,35,,,,7964.29,0
19450020,21:43:27,21:43:27,9640,36,,,,8182.49,0
19450020,21:44:25,21:44:25,153,37,,,,8361.73,0
19450020,21:44:50,21:44:50,154,38,,,,8517.48,0
19450020,21:47:00,21:47:00,7092,39,,1,,9164.09,
19450030,21:18:00,21:18:00,4187,1,,,1,0,
19450030,21:18:33,21:18:33,4188,2,,,,168.39,0
19450030,21:19:09,21:19:09,4189,3,,,,405.45,0
19450030,21:20:13,21:20:13,10798,4,,,,727.25,0
19450030,21:20:46,21:20:46,2465,5,,,,883,0
19450030,21:21:29,21:21:29,2466,6,,,,1106.93,0
19450030,21:22:03,21:22:03,2467,7,,,,1253.7,0
19450030,21:22:35,21:22:35,2468,8,,,,1420.39,0
19450030,21:23:11,21:23:11,2469,9,,,,1622.32,0
19450030,21:24:03,21:24:03,2470,10,,,,1924.05,0
19450030,21:25:06,21:25:06,9633,11,,,,2296.26,0
19450030,21:25:42,21:25:42,3505,12,,,,2493.7,0
19450030,21:26:50,21:26:50,141,13,,,,2862.05,0
19450030,21:28:00,21:28:00,142,14,,,,3226.83,
19450030,21:28:47,21:28:47,2401,15,,,,3504.68,0
19450030,21:29:27,21:29:27,2402,16,,,,3731.36,0
19450030,21:30:24,21:30:24,2403,17,,,,4014.38,0
19450030,21:30:58,21:30:58,2404,18,,,,4209.94,0
19450030,21:31:20,21:31:20,2405,19,,,,4374.12,0
19450030,21:32:08,21:32:08,2407,20,,,,4712.51,0
19450030,21:32:32,21:32:32,2408,21,,,,4907.7,0
19450030,21:33:01,21:33:01,2409,22,,,,5077.32,0
19450030,21:34:00,21:34:00,2410,23,,,,5368.62,0
19450030,21:34:30,21:34:30,2411,24,,,,5548.08,0
19450030,21:35:02,21:35:02,2412,25,,,,5697.44,0
19450030,21:35:27,21:35:27,2413,26,,,,5791.57,0
19450030,21:36:24,21:36:24,817,27,,,,6094.94,0
19450030,21:37:00,21:37:00,145,28,,,,6314.36,
19450030,21:37:50,21:37:50,146,29,,,,6495.82,0
19450030,21:38:43,21:38:43,147,30,,,,6762.28,0
19450030,21:39:36,21:39:36,148,31,,,,7024.37,0
19450030,21:40:25,21:40:25,149,32,,,,7216.18,0
19450030,21:41:30,21:41:30,150,33,,,,7571.46,0
19450030,21:42:13,21:42:13,151,34,,,,7780.81,0
19450030,21:42:51,21:42:51,152,35,,,,7964.29,0
19450030,21:43:27,21:43:27,9640,36,,,,8182.49,0
19450030,21:44:25,21:44:25,153,37,,,,8361.73,0
19450030,21:44:50,21:44:50,154,38,,,,8517.48,0
19450030,21:47:00,21:47:00,7092,39,,1,,9164.09,
19450040,21:18:00,21:18:00,4187,1,,,1,0,
19450040,21:18:33,21:18:33,4188,2,,,,168.39,0
19450040,21:19:09,21:19:09,4189,3,,,,405.45,0
19450040,21:20:13,21:20:13,10798,4,,,,727.25,0
19450040,21:20:46,21:20:46,2465,5,,,,883,0
19450040,21:21:29,21:21:29,2466,6,,,,1106.93,0
19450040,21:22:03,21:22:03,2467,7,,,,1253.7,0
19450040,21:22:35,21:22:35,2468,8,,,,1420.39,0
19450040,21:23:11,21:23:11,2469,9,,,,1622.32,0
19450040,21:24:03,21:24:03,2470,10,,,,1924.05,0
19450040,21:25:06,21:25:06,9633,11,,,,2296.26,0
19450040,21:25:42,21:25:42,3505,12,,,,2493.7,0
19450040,21:26:50,21:26:50,141,13,,,,2862.05,0
19450040,21:28:00,21:28:00,142,14,,,,3226.83,
19450040,21:28:47,21:28:47,2401,15,,,,3504.68,0
19450040,21:29:27,21:29:27,2402,16,,,,3731.36,0
19450040,21:30:24,21:30:24,2403,17,,,,4014.38,0
19450040,21:30:58,21:30:58,2404,18,,,,4209.94,0
19450040,21:31:20,21:31:20,2405,19,,,,4374.12,0
19450040,21:32:08,21:32:08,2407,20,,,,4712.51,0
19450040,21:32:32,21:32:32,2408,21,,,,4907.7,0
19450040,21:33:01,21:33:01,2409,22,,,,5077.32,0
19450040,21:34:00,21:34:00,2410,23,,,,5368.62,0
19450040,21:34:30,21:34:30,2411,24,,,,5548.08,0
19450040,21:35:02,21:35:02,2412,25,,,,5697.44,0
19450040,21:35:27,21:35:27,2413,26,,,,5791.57,0
19450040,21:36:24,21:36:24,817,27,,,,6094.94,0
19450040,21:37:00,21:37:00,145,28,,,,6314.36,
19450040,21:37:50,21:37:50,146,29,,,,6495.82,0
19450040,21:38:43,21:38:43,147,30,,,,6762.28,0
19450040,21:39:36,21:39:36,148,31,,,,7024.37,0
19450040,21:40:25,21:40:25,149,32,,,,7216.18,0
19450040,21:41:30,21:41:30,150,33,,,,7571.46,0
19450040,21:42:13,21:42:13,151,34,,,,7780.81,0
19450040,21:42:51,21:42:51,152,35,,,,7964.29,0
19450040,21:43:27,21:43:27,9640,36,,,,8182.49,0
19450040,21:44:25,21:44:25,153,37,,,,8361.73,0
19450040,21:44:50,21:44:50,154,38,,,,8517.48,0
19450040,21:47:00,21:47:00,7092,39,,1,,9164.09,
19450050,21:18:00,21:18:00,4187,1,,,1,0,
19450050,21:18:33,21:18:33,4188,2,,,,168.39,0
19450050,21:19:09,21:19:09,4189,3,,,,405.45,0
19450050,21:20:13,21:20:13,10798,4,,,,727.25,0
19450050,21:20:46,21:20:46,2465,5,,,,883,0
19450050,21:21:29,21:21:29,2466,6,,,,1106.93,0
19450050,21:22:03,21:22:03,2467,7,,,,1253.7,0
19450050,21:22:35,21:22:35,2468,8,,,,1420.39,0
19450050,21:23:11,21:23:11,2469,9,,,,1622.32,0
19450050,21:24:03,21:24:03,2470,10,,,,1924.05,0
19450050,21:25:06,21:25:06,9633,11,,,,2296.26,0
19450050,21:25:42,21:25:42,3505,12,,,,2493.7,0
19450050,21:26:50,21:26:50,141,13,,,,2862.05,0
19450050,21:28:00,21:28:00,142,14,,,,3226.83,
19450050,21:28:47,21:28:47,2401,15,,,,3504.68,0
19450050,21:29:27,21:29:27,2402,16,,,,3731.36,0
19450050,21:30:24,21:30:24,2403,17,,,,4014.38,0
19450050,21:30:58,21:30:58,2404,18,,,,4209.94,0
19450050,21:31:20,21:31:20,2405,19,,,,4374.12,0
19450050,21:32:08,21:32:08,2407,20,,,,4712.51,0
19450050,21:32:32,21:32:32,2408,21,,,,4907.7,0
19450050,21:33:01,21:33:01,2409,22,,,,5077.32,0
19450050,21:34:00,21:34:00,2410,23,,,,5368.62,0
19450050,21:34:30,21:34:30,2411,24,,,,5548.08,0
19450050,21:35:02,21:35:02,2412,25,,,,5697.44,0
19450050,21:35:27,21:35:27,2413,26,,,,5791.57,0
19450050,21:36:24,21:36:24,817,27,,,,6094.94,0
19450050,21:37:00,21:37:00,145,28,,,,6314.36,
19450050,21:37:50,21:37:50,146,29,,,,6495.82,0
19450050,21:38:43,21:38:43,147,30,,,,6762.28,0
19450050,21:39:36,21:39:36,148,31,,,,7024.37,0
19450050,21:40:25,21:40:25,149,32,,,,7216.18,0
19450050,21:41:30,21:41:30,150,33,,,,7571.46,0
19450050,21:42:13,21:42:13,151,34,,,,7780.81,0
19450050,21:42:51,21:42:51,152,35,,,,7964.29,0
19450050,21:43:27,21:43:27,9640,36,,,,8182.49,0
19450050,21:44:25,21:44:25,153,37,,,,8361.73,0
19450050,21:44:50,21:44:50,154,38,,,,8517.48,0
19450050,21:47:00,21:47:00,7092,39,,1,,9164.09,
19450060,21:18:00,21:18:00,4187,1,,,1,0,
19450060,21:18:33,21:18:33,4188,2,,,,168.39,0
19450060,21:19:09,21:19:09,4189,3,,,,405.45,0
19450060,21:20:13,21:20:13,10798,4,,,,727.25,0
19450060,21:20:46,21:20:46,2465,5,,,,883,0
19450060,21:21:29,21:21:29,2466,6,,,,1106.93,0
19450060,21:22:03,21:22:03,2467,7,,,,1253.7,0
19450060,21:22:35,21:22:35,2468,8,,,,1420.39,0
19450060,21:23:11,21:23:11,2469,9,,,,1622.32,0
19450060,21:24:03,21:24:03,2470,10,,,,1924.05,0
19450060,21:25:06,21:25:06,9633,11,,,,2296.26,0
19450060,21:25:42,21:25:42,3505,12,,,,2493.7,0
19450060,21:26:50,21:26:50,141,13,,,,2862.05,0
19450060,21:28:00,21:28:00,142,14,,,,3226.83,
19450060,21:28:47,21:28:47,2401,15,,,,3504.68,0
19450060,21:29:27,21:29:27,2402,16,,,,3731.36,0
19450060,21:30:24,21:30:24,2403,17,,,,4014.38,0
19450060,21:30:58,21:30:58,2404,18,,,,4209.94,0
19450060,21:31:20,21:31:20,2405,19,,,,4374.12,0
19450060,21:32:08,21:32:08,2407,20,,,,4712.51,0
19450060,21:32:32,21:32:32,2408,21,,,,4907.7,0
19450060,21:33:01,21:33:01,2409,22,,,,5077.32,0
19450060,21:34:00,21:34:00,2410,23,,,,5368.62,0
19450060,21:34:30,21:34:30,2411,24,,,,5548.08,0
19450060,21:35:02,21:35:02,2412,25,,,,5697.44,0
19450060,21:35:27,21:35:27,2413,26,,,,5791.57,0
19450060,21:36:24,21:36:24,817,27,,,,6094.94,0
19450060,21:37:00,21:37:00,145,28,,,,6314.36,
19450060,21:37:50,21:37:50,146,29,,,,6495.82,0
19450060,21:38:43,21:38:43,147,30,,,,6762.28,0
19450060,21:39:36,21:39:36,148,31,,,,7024.37,0
19450060,21:40:25,21:40:25,149,32,,,,7216.18,0
19450060,21:41:30,21:41:30,150,33,,,,7571.46,0
19450060,21:42:13,21:42:13,151,34,,,,7780.81,0
19450060,21:42:51,21:42:51,152,35,,,,7964.29,0
19450060,21:43:27,21:43:27,9640,36,,,,8182.49,0
19450060,21:44:25,21:44:25,153,37,,,,8361.73,0
19450060,21:44:50,21:44:50,154,38,,,,8517.48,0
19450060,21:47:00,21:47:00,7092,39,,1,,9164.09,
19450120,21:18:00,21:18:00,4187,1,,,1,0,
19450120,21:18:33,21:18:33,4188,2,,,,168.39,0
19450120,21:19:09,21:19:09,4189,3,,,,405.45,0
19450120,21:20:13,21:20:13,10798,4,,,,727.25,0
19450120,21:20:46,21:20:46,2465,5,,,,883,0
19450120,21:21:29,21:21:29,2466,6,,,,1106.93,0
19450120,21:22:03,21:22:03,2467,7,,,,1253.7,0
19450120,21:22:35,21:22:35,2468,8,,,,1420.39,0
19450120,21:23:11,21:23:11,2469,9,,,,1622.32,0
19450120,21:24:03,21:24:03,2470,10,,,,1924.05,0
19450120,21:25:06,21:25:06,9633,11,,,,2296.26,0
19450120,21:25:42,21:25:42,3505,12,,,,2493.7,0
19450120,21:26:50,21:26:50,141,13,,,,2862.05,0
19450120,21:28:00,21:28:00,142,14,,,,3226.83,
19450120,21:28:47,21:28:47,2401,15,,,,3504.68,0
19450120,21:29:27,21:29:27,2402,16,,,,3731.36,0
19450120,21:30:24,21:30:24,2403,17,,,,4014.38,0
19450120,21:30:58,21:30:58,2404,18,,,,4209.94,0
19450120,21:31:20,21:31:20,2405,19,,,,4374.12,0
19450120,21:32:08,21:32:08,2407,20,,,,4712.51,0
19450120,21:32:32,21:32:32,2408,21,,,,4907.7,0
19450120,21:33:01,21:33:01,2409,22,,,,5077.32,0
19450120,21:34:00,21:34:00,2410,23,,,,5368.62,0
19450120,21:34:30,21:34:30,2411,24,,,,5548.08,0
19450120,21:35:02,21:35:02,2412,25,,,,5697.44,0
19450120,21:35:27,21:35:27,2413,26,,,,5791.57,0
19450120,21:36:24,21:36:24,817,27,,,,6094.94,0
19450120,21:37:00,21:37:00,145,28,,,,6314.36,
19450120,21:37:50,21:37:50,146,29,,,,6495.82,0
19450120,21:38:43,21:38:43,147,30,,,,6762.28,0
19450120,21:39:36,21:39:36,148,31,,,,7024.37,0
19450120,21:40:25,21:40:25,149,32,,,,7216.18,0
19450120,21:41:30,21:41:30,150,33,,,,7571.46,0
19450120,21:42:13,21:42:13,151,34,,,,7780.81,0
19450120,21:42:51,21:42:51,152,35,,,,7964.29,0
19450120,21:43:27,21:43:27,9640,36,,,,8182.49,0
19450120,21:44:25,21:44:25,153,37,,,,8361.73,0
19450120,21:44:50,21:44:50,154,38,,,,8517.48,0
19450120,21:47:00,21:47:00,7092,39,,1,,9164.09,
19513090,22:20:00,22:20:00,4187,1,,,1,0,
19513090,22:20:23,22:20:23,4188,2,,,,168.39,0
19513090,22:20:48,22:20:48,4189,3,,,,405.45,0
19513090,22:21:33,22:21:33,10798,4,,,,727.25,0
19513090,22:21:56,22:21:56,2465,5,,,,883,0
19513090,22:22:26,22:22:26,2466,6,,,,1106.93,0
19513090,22:22:50,22:22:50,2467,7,,,,1253.7,0
19513090,22:23:12,22:23:12,2468,8,,,,1420.39,0
19513090,22:23:37,22:23:37,2469,9,,,,1622.32,0
19513090,22:24:14,22:24:14,2470,10,,,,1924.05,0
19513090,22:24:58,22:24:58,9633,11,,,,2296.26,0
19513090,22:25:23,22:25:23,3505,12,,,,2493.7,0
19513090,22:26:11,22:26:11,141,13,,,,2862.05,0
19513090,22:27:00,22:27:00,142,14,,,,3226.83,
19513090,22:27:31,22:27:31,2401,15,,,,3504.68,0
19513090,22:27:58,22:27:58,2402,16,,,,3731.36,0
19513090,22:28:36,22:28:36,2403,17,,,,4014.38,0
19513090,22:28:58,22:28:58,2404,18,,,,4209.94,0
19513090,22:29:13,22:29:13,2405,19,,,,4374.12,0
19513090,22:29:45,22:29:45,2407,20,,,,4712.51,0
19513090,22:30:01,22:30:01,2408,21,,,,4907.7,0
19513090,22:30:20,22:30:20,2409,22,,,,5077.32,0
19513090,22:31:00,22:31:00,2410,23,,,,5368.62,0
19513090,22:31:20,22:31:20,2411,24,,,,5548.08,0
19513090,22:31:41,22:31:41,2412,25,,,,5697.44,0
19513090,22:31:58,22:31:58,2413,26,,,,5791.57,0
19513090,22:32:36,22:32:36,817,27,,,,6094.94,0
19513090,22:33:00,22:33:00,145,28,,,,6314.36,
19513090,22:33:35,22:33:35,146,29,,,,6495.82,0
19513090,22:34:12,22:34:12,147,30,,,,6762.28,0
19513090,22:34:49,22:34:49,148,31,,,,7024.37,0
19513090,22:35:23,22:35:23,149,32,,,,7216.18,0
19513090,22:36:09,22:36:09,150,33,,,,7571.46,0
19513090,22:36:39,22:36:39,151,34,,,,7780.81,0
19513090,22:37:06,22:37:06,152,35,,,,7964.29,0
19513090,22:37:31,22:37:31,9640,36,,,,8182.49,0
19513090,22:38:11,22:38:11,153,37,,,,8361.73,0
19513090,22:38:29,22:38:29,154,38,,,,8517.48,0
19513090,22:40:00,22:40:00,7092,39,,1,,9164.09,
19760090,19:48:00,19:48:00,4187,1,,,1,0,
19760090,19:48:33,19:48:33,4188,2,,,,168.39,0
19760090,19:49:09,19:49:09,4189,3,,,,405.45,0
19760090,19:50:13,19:50:13,10798,4,,,,727.25,0
19760090,19:50:46,19:50:46,2465,5,,,,883,0
19760090,19:51:29,19:51:29,2466,6,,,,1106.93,0
19760090,19:52:03,19:52:03,2467,7,,,,1253.7,0
19760090,19:52:35,19:52:35,2468,8,,,,1420.39,0
19760090,19:53:11,19:53:11,2469,9,,,,1622.32,0
19760090,19:54:03,19:54:03,2470,10,,,,1924.05,0
19760090,19:55:06,19:55:06,9633,11,,,,2296.26,0
19760090,19:55:42,19:55:42,3505,12,,,,2493.7,0
19760090,19:56:50,19:56:50,141,13,,,,2862.05,0
19760090,19:58:00,19:58:00,142,14,,,,3226.83,
19760090,19:58:47,19:58:47,2401,15,,,,3504.68,0
19760090,19:59:27,19:59:27,2402,16,,,,3731.36,0
19760090,20:00:24,20:00:24,2403,17,,,,4014.38,0
19760090,20:00:58,20:00:58,2404,18,,,,4209.94,0
19760090,20:01:20,20:01:20,2405,19,,,,4374.12,0
19760090,20:02:08,20:02:08,2407,20,,,,4712.51,0
19760090,20:02:32,20:02:32,2408,21,,,,4907.7,0
19760090,20:03:01,20:03:01,2409,22,,,,5077.32,0
19760090,20:04:00,20:04:00,2410,23,,,,5368.62,0
19760090,20:04:30,20:04:30,2411,24,,,,5548.08,0
19760090,20:05:02,20:05:02,2412,25,,,,5697.44,0
19760090,20:05:27,20:05:27,2413,26,,,,5791.57,0
19760090,20:06:24,20:06:24,817,27,,,,6094.94,0
19760090,20:07:00,20:07:00,145,28,,,,6314.36,
19760090,20:07:50,20:07:50,146,29,,,,6495.82,0
19760090,20:08:43,20:08:43,147,30,,,,6762.28,0
19760090,20:09:36,20:09:36,148,31,,,,7024.37,0
19760090,20:10:25,20:10:25,149,32,,,,7216.18,0
19760090,20:11:30,20:11:30,150,33,,,,7571.46,0
19760090,20:12:13,20:12:13,151,34,,,,7780.81,0
19760090,20:12:51,20:12:51,152,35,,,,7964.29,0
19760090,20:13:27,20:13:27,9640,36,,,,8182.49,0
19760090,20:14:25,20:14:25,153,37,,,,8361.73,0
19760090,20:14:50,20:14:50,154,38,,,,8517.48,0
19760090,20:17:00,20:17:00,7092,39,,1,,9164.09,
20183110,11:30:00,11:30:00,4187,1,,,1,0,
20183110,11:30:27,11:30:27,4188,2,,,,168.39,0
20183110,11:30:55,11:30:55,4189,3,,,,405.45,0
20183110,11:31:46,11:31:46,10798,4,,,,727.25,0
20183110,11:32:13,11:32:13,2465,5,,,,883,0
20183110,11:32:47,11:32:47,2466,6,,,,1106.93,0
20183110,11:33:14,11:33:14,2467,7,,,,1253.7,0
20183110,11:33:40,11:33:40,2468,8,,,,1420.39,0
20183110,11:34:09,11:34:09,2469,9,,,,1622.32,0
20183110,11:34:50,11:34:50,2470,10,,,,1924.05,0
20183110,11:35:41,11:35:41,9633,11,,,,2296.26,0
20183110,11:36:09,11:36:09,3505,12,,,,2493.7,0
20183110,11:37:04,11:37:04,141,13,,,,2862.05,0
20183110,11:38:00,11:38:00,142,14,,,,3226.83,
20183110,11:38:42,11:38:42,2401,15,,,,3504.68,0
20183110,11:39:17,11:39:17,2402,16,,,,3731.36,0
20183110,11:40:08,11:40:08,2403,17,,,,4014.38,0
20183110,11:40:38,11:40:38,2404,18,,,,4209.94,0
20183110,11:40:58,11:40:58,2405,19,,,,4374.12,0
20183110,11:41:40,11:41:40,2407,20,,,,4712.51,0
20183110,11:42:02,11:42:02,2408,21,,,,4907.7,0
20183110,11:42:27,11:42:27,2409,22,,,,5077.32,0
20183110,11:43:20,11:43:20,2410,23,,,,5368.62,0
20183110,11:43:46,11:43:46,2411,24,,,,5548.08,0
20183110,11:44:15,11:44:15,2412,25,,,,5697.44,0
20183110,11:44:37,11:44:37,2413,26,,,,5791.57,0
20183110,11:45:28,11:45:28,817,27,,,,6094.94,0
20183110,11:46:00,11:46:00,145,28,,,,6314.36,
20183110,11:46:45,11:46:45,146,29,,,,6495.82,0
20183110,11:47:33,11:47:33,147,30,,,,6762.28,0
20183110,11:48:21,11:48:21,148,31,,,,7024.37,0
20183110,11:49:04,11:49:04,149,32,,,,7216.18,0
20183110,11:50:03,11:50:03,150,33,,,,7571.46,0
20183110,11:50:42,11:50:42,151,34,,,,7780.81,0
20183110,11:51:16,11:51:16,152,35,,,,7964.29,0
20183110,11:51:48,11:51:48,9640,36,,,,8182.49,0
20183110,11:52:41,11:52:41,153,37,,,,8361.73,0
20183110,11:53:03,11:53:03,154,38,,,,8517.48,0
20183110,11:55:00,11:55:00,7092,39,,1,,9164.09,
20707020,08:53:00,08:53:00,4187,1,,,1,0,
20707020,08:53:30,08:53:30,4188,2,,,,168.39,0
20707020,08:54:02,08:54:02,4189,3,,,,405.45,0
20707020,08:54:59,08:54:59,10798,4,,,,727.25,0
20707020,08:55:30,08:55:30,2465,5,,,,883,0
20707020,08:56:08,08:56:08,2466,6,,,,1106.93,0
20707020,08:56:39,08:56:39,2467,7,,,,1253.7,0
20707020,08:57:07,08:57:07,2468,8,,,,1420.39,0
20707020,08:57:40,08:57:40,2469,9,,,,1622.32,0
20707020,08:58:26,08:58:26,2470,10,,,,1924.05,0
20707020,08:59:23,08:59:23,9633,11,,,,2296.26,0
20707020,08:59:56,08:59:56,3505,12,,,,2493.7,0
20707020,09:00:57,09:00:57,141,13,,,,2862.05,0
20707020,09:02:00,09:02:00,142,14,,,,3226.83,
20707020,09:02:42,09:02:42,2401,15,,,,3504.68,0
20707020,09:03:17,09:03:17,2402,16,,,,3731.36,0
20707020,09:04:08,09:04:08,2403,17,,,,4014.38,0
20707020,09:04:38,09:04:38,2404,18,,,,4209.94,0
20707020,09:04:58,09:04:58,2405,19,,,,4374.12,0
20707020,09:05:40,09:05:40,2407,20,,,,4712.51,0
20707020,09:06:02,09:06:02,2408,21,,,,4907.7,0
20707020,09:06:27,09:06:27,2409,22,,,,5077.32,0
20707020,09:07:20,09:07:20,2410,23,,,,5368.62,0
20707020,09:07:46,09:07:46,2411,24,,,,5548.08,0
20707020,09:08:15,09:08:15,2412,25,,,,5697.44,0
20707020,09:08:37,09:08:37,2413,26,,,,5791.57,0
20707020,09:09:28,09:09:28,817,27,,,,6094.94,0
20707020,09:10:00,09:10:00,145,28,,,,6314.36,
20707020,09:10:45,09:10:45,146,29,,,,6495.82,0
20707020,09:11:33,09:11:33,147,30,,,,6762.28,0
20707020,09:12:21,09:12:21,148,31,,,,7024.37,0
20707020,09:13:04,09:13:04,149,32,,,,7216.18,0
20707020,09:14:03,09:14:03,150,33,,,,7571.46,0
20707020,09:14:42,09:14:42,151,34,,,,7780.81,0
20707020,09:15:16,09:15:16,152,35,,,,7964.29,0
20707020,09:15:48,09:15:48,9640,36,,,,8182.49,0
20707020,09:16:41,09:16:41,153,37,,,,8361.73,0
20707020,09:17:03,09:17:03,154,38,,,,8517.48,0
20707020,09:19:00,09:19:00,7092,39,,1,,9164.09,
20707030,08:53:00,08:53:00,4187,1,,,1,0,
20707030,08:53:30,08:53:30,4188,2,,,,168.39,0
20707030,08:54:02,08:54:02,4189,3,,,,405.45,0
20707030,08:54:59,08:54:59,10798,4,,,,727.25,0
20707030,08:55:30,08:55:30,2465,5,,,,883,0
20707030,08:56:08,08:56:08,2466,6,,,,1106.93,0
20707030,08:56:39,08:56:39,2467,7,,,,1253.7,0
20707030,08:57:07,08:57:07,2468,8,,,,1420.39,0
20707030,08:57:40,08:57:40,2469,9,,,,1622.32,0
20707030,08:58:26,08:58:26,2470,10,,,,1924.05,0
20707030,08:59:23,08:59:23,9633,11,,,,2296.26,0
20707030,08:59:56,08:59:56,3505,12,,,,2493.7,0
20707030,09:00:57,09:00:57,141,13,,,,2862.05,0
20707030,09:02:00,09:02:00,142,14,,,,3226.83,
20707030,09:02:42,09:02:42,2401,15,,,,3504.68,0
20707030,09:03:17,09:03:17,2402,16,,,,3731.36,0
20707030,09:04:08,09:04:08,2403,17,,,,4014.38,0
20707030,09:04:38,09:04:38,2404,18,,,,4209.94,0
20707030,09:04:58,09:04:58,2405,19,,,,4374.12,0
20707030,09:05:40,09:05:40,2407,20,,,,4712.51,0
20707030,09:06:02,09:06:02,2408,21,,,,4907.7,0
20707030,09:06:27,09:06:27,2409,22,,,,5077.32,0
20707030,09:07:20,09:07:20,2410,23,,,,5368.62,0
20707030,09:07:46,09:07:46,2411,24,,,,5548.08,0
20707030,09:08:15,09:08:15,2412,25,,,,5697.44,0
20707030,09:08:37,09:08:37,2413,26,,,,5791.57,0
20707030,09:09:28,09:09:28,817,27,,,,6094.94,0
20707030,09:10:00,09:10:00,145,28,,,,6314.36,
20707030,09:10:45,09:10:45,146,29,,,,6495.82,0
20707030,09:11:33,09:11:33,147,30,,,,6762.28,0
20707030,09:12:21,09:12:21,148,31,,,,7024.37,0
20707030,09:13:04,09:13:04,149,32,,,,7216.18,0
20707030,09:14:03,09:14:03,150,33,,,,7571.46,0
20707030,09:14:42,09:14:42,151,34,,,,7780.81,0
20707030,09:15:16,09:15:16,152,35,,,,7964.29,0
20707030,09:15:48,09:15:48,9640,36,,,,8182.49,0
20707030,09:16:41,09:16:41,153,37,,,,8361.73,0
20707030,09:17:03,09:17:03,154,38,,,,8517.48,0
20707030,09:19:00,09:19:00,7092,39,,1,,9164.09,
20707040,08:53:00,08:53:00,4187,1,,,1,0,
20707040,08:53:30,08:53:30,4188,2,,,,168.39,0
20707040,08:54:02,08:54:02,4189,3,,,,405.45,0
20707040,08:54:59,08:54:59,10798,4,,,,727.25,0
20707040,08:55:30,08:55:30,2465,5,,,,883,0
20707040,08:56:08,08:56:08,2466,6,,,,1106.93,0
20707040,08:56:39,08:56:39,2467,7,,,,1253.7,0
20707040,08:57:07,08:57:07,2468,8,,,,1420.39,0
20707040,08:57:40,08:57:40,2469,9,,,,1622.32,0
20707040,08:58:26,08:58:26,2470,10,,,,1924.05,0
20707040,08:59:23,08:59:23,9633,11,,,,2296.26,0
20707040,08:59:56,08:59:56,3505,12,,,,2493.7,0
20707040,09:00:57,09:00:57,141,13,,,,2862.05,0
20707040,09:02:00,09:02:00,142,14,,,,3226.83,
20707040,09:02:42,09:02:42,2401,15,,,,3504.68,0
20707040,09:03:17,09:03:17,2402,16,,,,3731.36,0
20707040,09:04:08,09:04:08,2403,17,,,,4014.38,0
20707040,09:04:38,09:04:38,2404,18,,,,4209.94,0
20707040,09:04:58,09:04:58,2405,19,,,,4374.12,0
20707040,09:05:40,09:05:40,2407,20,,,,4712.51,0
20707040,09:06:02,09:06:02,2408,21,,,,4907.7,0
20707040,09:06:27,09:06:27,2409,22,,,,5077.32,0
20707040,09:07:20,09:07:20,2410,23,,,,5368.62,0
20707040,09:07:46,09:07:46,2411,24,,,,5548.08,0
20707040,09:08:15,09:08:15,2412,25,,,,5697.44,0
20707040,09:08:37,09:08:37,2413,26,,,,5791.57,0
20707040,09:09:28,09:09:28,817,27,,,,6094.94,0
20707040,09:10:00,09:10:00,145,28,,,,6314.36,
20707040,09:10:45,09:10:45,146,29,,,,6495.82,0
20707040,09:11:33,09:11:33,147,30,,,,6762.28,0
20707040,09:12:21,09:12:21,148,31,,,,7024.37,0
20707040,09:13:04,09:13:04,149,32,,,,7216.18,0
20707040,09:14:03,09:14:03,150,33,,,,7571.46,0
20707040,09:14:42,09:14:42,151,34,,,,7780.81,0
20707040,09:15:16,09:15:16,152,35,,,,7964.29,0
20707040,09:15:48,09:15:48,9640,36,,,,8182.49,0
20707040,09:16:41,09:16:41,153,37,,,,8361.73,0
20707040,09:17:03,09:17:03,154,38,,,,8517.48,0
20707040,09:19:00,09:19:00,7092,39,,1,,9164.09,
20707050,08:53:00,08:53:00,4187,1,,,1,0,
20707050,08:53:30,08:53:30,4188,2,,,,168.39,0
20707050,08:54:02,08:54:02,4189,3,,,,405.45,0
20707050,08:54:59,08:54:59,10798,4,,,,727.25,0
20707050,08:55:30,08:55:30,2465,5,,,,883,0
20707050,08:56:08,08:56:08,2466,6,,,,1106.93,0
20707050,08:56:39,08:56:39,2467,7,,,,1253.7,0
20707050,08:57:07,08:57:07,2468,8,,,,1420.39,0
20707050,08:57:40,08:57:40,2469,9,,,,1622.32,0
20707050,08:58:26,08:58:26,2470,10,,,,1924.05,0
20707050,08:59:23,08:59:23,9633,11,,,,2296.26,0
20707050,08:59:56,08:59:56,3505,12,,,,2493.7,0
20707050,09:00:57,09:00:57,141,13,,,,2862.05,0
20707050,09:02:00,09:02:00,142,14,,,,3226.83,
20707050,09:02:42,09:02:42,2401,15,,,,3504.68,0
20707050,09:03:17,09:03:17,2402,16,,,,3731.36,0
20707050,09:04:08,09:04:08,2403,17,,,,4014.38,0
20707050,09:04:38,09:04:38,2404,18,,,,4209.94,0
20707050,09:04:58,09:04:58,2405,19,,,,4374.12,0
20707050,09:05:40,09:05:40,2407,20,,,,4712.51,0
20707050,09:06:02,09:06:02,2408,21,,,,4907.7,0
20707050,09:06:27,09:06:27,2409,22,,,,5077.32,0
20707050,09:07:20,09:07:20,2410,23,,,,5368.62,0
20707050,09:07:46,09:07:46,2411,24,,,,5548.08,0
20707050,09:08:15,09:08:15,2412,25,,,,5697.44,0
20707050,09:08:37,09:08:37,2413,26,,,,5791.57,0
20707050,09:09:28,09:09:28,817,27,,,,6094.94,0
20707050,09:10:00,09:10:00,145,28,,,,6314.36,
20707050,09:10:45,09:10:45,146,29,,,,6495.82,0
20707050,09:11:33,09:11:33,147,30,,,,6762.28,0
20707050,09:12:21,09:12:21,148,31,,,,7024.37,0
20707050,09:13:04,09:13:04,149,32,,,,7216.18,0
20707050,09:14:03,09:14:03,150,33,,,,7571.46,0
20707050,09:14:42,09:14:42,151,34,,,,7780.81,0
20707050,09:15:16,09:15:16,152,35,,,,7964.29,0
20707050,09:15:48,09:15:48,9640,36,,,,8182.49,0
20707050,09:16:41,09:16:41,153,37,,,,8361.73,0
20707050,09:17:03,09:17:03,154,38,,,,8517.48,0
20707050,09:19:00,09:19:00,7092,39,,1,,9164.09,
20707060,08:53:00,08:53:00,4187,1,,,1,0,
20707060,08:53:30,08:53:30,4188,2,,,,168.39,0
20707060,08:54:02,08:54:02,4189,3,,,,405.45,0
20707060,08:54:59,08:54:59,10798,4,,,,727.25,0
20707060,08:55:30,08:55:30,2465,5,,,,883,0
20707060,08:56:08,08:56:08,2466,6,,,,1106.93,0
20707060,08:56:39,08:56:39,2467,7,,,,1253.7,0
20707060,08:57:07,08:57:07,2468,8,,,,1420.39,0
20707060,08:57:40,08:57:40,2469,9,,,,1622.32,0
20707060,08:58:26,08:58:26,2470,10,,,,1924.05,0
20707060,08:59:23,08:59:23,9633,11,,,,2296.26,0
20707060,08:59:56,08:59:56,3505,12,,,,2493.7,0
20707060,09:00:57,09:00:57,141,13,,,,2862.05,0
20707060,09:02:00,09:02:00,142,14,,,,3226.83,
20707060,09:02:42,09:02:42,2401,15,,,,3504.68,0
20707060,09:03:17,09:03:17,2402,16,,,,3731.36,0
20707060,09:04:08,09:04:08,2403,17,,,,4014.38,0
20707060,09:04:38,09:04:38,2404,18,,,,4209.94,0
20707060,09:04:58,09:04:58,2405,19,,,,4374.12,0
20707060,09:05:40,09:05:40,2407,20,,,,4712.51,0
20707060,09:06:02,09:06:02,2408,21,,,,4907.7,0
20707060,09:06:27,09:06:27,2409,22,,,,5077.32,0
20707060,09:07:20,09:07:20,2410,23,,,,5368.62,0
20707060,09:07:46,09:07:46,2411,24,,,,5548.08,0
20707060,09:08:15,09:08:15,2412,25,,,,5697.44,0
20707060,09:08:37,09:08:37,2413,26,,,,5791.57,0
20707060,09:09:28,09:09:28,817,27,,,,6094.94,0
20707060,09:10:00,09:10:00,145,28,,,,6314.36,
20707060,09:10:45,09:10:45,146,29,,,,6495.82,0
20707060,09:11:33,09:11:33,147,30,,,,6762.28,0
20707060,09:12:21,09:12:21,148,31,,,,7024.37,0
20707060,09:13:04,09:13:04,149,32,,,,7216.18,0
20707060,09:14:03,09:14:03,150,33,,,,7571.46,0
20707060,09:14:42,09:14:42,151,34,,,,7780.81,0
20707060,09:15:16,09:15:16,152,35,,,,7964.29,0
20707060,09:15:48,09:15:48,9640,36,,,,8182.49,0
20707060,09:16:41,09:16:41,153,37,,,,8361.73,0
20707060,09:17:03,09:17:03,154,38,,,,8517.48,0
20707060,09:19:00,09:19:00,7092,39,,1,,9164.09,
20707120,08:53:00,08:53:00,4187,1,,,1,0,
20707120,08:53:30,08:53:30,4188,2,,,,168.39,0
20707120,08:54:02,08:54:02,4189,3,,,,405.45,0
20707120,08:54:59,08:54:59,10798,4,,,,727.25,0
20707120,08:55:30,08:55:30,2465,5,,,,883,0
20707120,08:56:08,08:56:08,2466,6,,,,1106.93,0
20707120,08:56:39,08:56:39,2467,7,,,,1253.7,0
20707120,08:57:07,08:57:07,2468,8,,,,1420.39,0
20707120,08:57:40,08:57:40,2469,9,,,,1622.32,0
20707120,08:58:26,08:58:26,2470,10,,,,1924.05,0
20707120,08:59:23,08:59:23,9633,11,,,,2296.26,0
20707120,08:59:56,08:59:56,3505,12,,,,2493.7,0
20707120,09:00:57,09:00:57,141,13,,,,2862.05,0
20707120,09:02:00,09:02:00,142,14,,,,3226.83,
20707120,09:02:42,09:02:42,2401,15,,,,3504.68,0
20707120,09:03:17,09:03:17,2402,16,,,,3731.36,0
20707120,09:04:08,09:04:08,2403,17,,,,4014.38,0
20707120,09:04:38,09:04:38,2404,18,,,,4209.94,0
20707120,09:04:58,09:04:58,2405,19,,,,4374.12,0
20707120,09:05:40,09:05:40,2407,20,,,,4712.51,0
20707120,09:06:02,09:06:02,2408,21,,,,4907.7,0
20707120,09:06:27,09:06:27,2409,22,,,,5077.32,0
20707120,09:07:20,09:07:20,2410,23,,,,5368.62,0
20707120,09:07:46,09:07:46,2411,24,,,,5548.08,0
20707120,09:08:15,09:08:15,2412,25,,,,5697.44,0
20707120,09:08:37,09:08:37,2413,26,,,,5791.57,0
20707120,09:09:28,09:09:28,817,27,,,,6094.94,0
20707120,09:10:00,09:10:00,145,28,,,,6314.36,
20707120,09:10:45,09:10:45,146,29,,,,6495.82,0
20707120,09:11:33,09:11:33,147,30,,,,6762.28,0
20707120,09:12:21,09:12:21,148,31,,,,7024.37,0
20707120,09:13:04,09:13:04,149,32,,,,7216.18,0
20707120,09:14:03,09:14:03,150,33,,,,7571.46,0
20707120,09:14:42,09:14:42,151,34,,,,7780.81,0
20707120,09:15:16,09:15:16,152,35,,,,7964.29,0
20707120,09:15:48,09:15:48,9640,36,,,,8182.49,0
20707120,09:16:41,09:16:41,153,37,,,,8361.73,0
20707120,09:17:03,09:17:03,154,38,,,,8517.48,0
20707120,09:19:00,09:19:00,7092,39,,1,,9164.09,
20807110,07:30:00,07:30:00,4187,1,,,1,0,
20807110,07:30:27,07:30:27,4188,2,,,,168.39,0
20807110,07:30:55,07:30:55,4189,3,,,,405.45,0
20807110,07:31:46,07:31:46,10798,4,,,,727.25,0
20807110,07:32:13,07:32:13,2465,5,,,,883,0
20807110,07:32:47,07:32:47,2466,6,,,,1106.93,0
20807110,07:33:14,07:33:14,2467,7,,,,1253.7,0
20807110,07:33:40,07:33:40,2468,8,,,,1420.39,0
20807110,07:34:09,07:34:09,2469,9,,,,1622.32,0
20807110,07:34:50,07:34:50,2470,10,,,,1924.05,0
20807110,07:35:41,07:35:41,9633,11,,,,2296.26,0
20807110,07:36:09,07:36:09,3505,12,,,,2493.7,0
20807110,07:37:04,07:37:04,141,13,,,,2862.05,0
20807110,07:38:00,07:38:00,142,14,,,,3226.83,
20807110,07:38:42,07:38:42,2401,15,,,,3504.68,0
20807110,07:39:17,07:39:17,2402,16,,,,3731.36,0
20807110,07:40:08,07:40:08,2403,17,,,,4014.38,0
20807110,07:40:38,07:40:38,2404,18,,,,4209.94,0
20807110,07:40:58,07:40:58,2405,19,,,,4374.12,0
20807110,07:41:40,07:41:40,2407,20,,,,4712.51,0
20807110,07:42:02,07:42:02,2408,21,,,,4907.7,0
20807110,07:42:27,07:42:27,2409,22,,,,5077.32,0
20807110,07:43:20,07:43:20,2410,23,,,,5368.62,0
20807110,07:43:46,07:43:46,2411,24,,,,5548.08,0
20807110,07:44:15,07:44:15,2412,25,,,,5697.44,0
20807110,07:44:37,07:44:37,2413,26,,,,5791.57,0
20807110,07:45:28,07:45:28,817,27,,,,6094.94,0
20807110,07:46:00,07:46:00,145,28,,,,6314.36,
20807110,07:46:35,07:46:35,146,29,,,,6495.82,0
20807110,07:47:12,07:47:12,147,30,,,,6762.28,0
20807110,07:47:49,07:47:49,148,31,,,,7024.37,0
20807110,07:48:23,07:48:23,149,32,,,,7216.18,0
20807110,07:49:09,07:49:09,150,33,,,,7571.46,0
20807110,07:49:39,07:49:39,151,34,,,,7780.81,0
20807110,07:50:06,07:50:06,152,35,,,,7964.29,0
20807110,07:50:31,07:50:31,9640,36,,,,8182.49,0
20807110,07:51:11,07:51:11,153,37,,,,8361.73,0
20807110,07:51:29,07:51:29,154,38,,,,8517.48,0
20807110,07:53:00,07:53:00,7092,39,,1,,9164.09,
21313020,17:53:00,17:53:00,4187,1,,,1,0,
21313020,17:53:37,17:53:37,4188,2,,,,168.39,0
21313020,17:54:16,17:54:16,4189,3,,,,405.45,0
21313020,17:55:26,17:55:26,10798,4,,,,727.25,0
21313020,17:56:03,17:56:03,2465,5,,,,883,0
21313020,17:56:50,17:56:50,2466,6,,,,1106.93,0
21313020,17:57:27,17:57:27,2467,7,,,,1253.7,0
21313020,17:58:02,17:58:02,2468,8,,,,1420.39,0
21313020,17:58:42,17:58:42,2469,9,,,,1622.32,0
21313020,17:59:39,17:59:39,2470,10,,,,1924.05,0
21313020,18:00:48,18:00:48,9633,11,,,,2296.26,0
21313020,18:01:28,18:01:28,3505,12,,,,2493.7,0
21313020,18:02:43,18:02:43,141,13,,,,2862.05,0
21313020,18:04:00,18:04:00,142,14,,,,3226.83,
21313020,18:04:52,18:04:52,2401,15,,,,3504.68,0
21313020,18:05:36,18:05:36,2402,16,,,,3731.36,0
21313020,18:06:40,18:06:40,2403,17,,,,4014.38,0
21313020,18:07:17,18:07:17,2404,18,,,,4209.94,0
21313020,18:07:43,18:07:43,2405,19,,,,4374.12,0
21313020,18:08:35,18:08:35,2407,20,,,,4712.51,0
21313020,18:09:03,18:09:03,2408,21,,,,4907.7,0
21313020,18:09:34,18:09:34,2409,22,,,,5077.32,0
21313020,18:10:40,18:10:40,2410,23,,,,5368.62,0
21313020,18:11:13,18:11:13,2411,24,,,,5548.08,0
21313020,18:11:49,18:11:49,2412,25,,,,5697.44,0
21313020,18:12:16,18:12:16,2413,26,,,,5791.57,0
21313020,18:13:20,18:13:20,817,27,,,,6094.94,0
21313020,18:14:00,18:14:00,145,28,,,,6314.36,
21313020,18:14:55,18:14:55,146,29,,,,6495.82,0
21313020,18:15:54,18:15:54,147,30,,,,6762.28,0
21313020,18:16:52,18:16:52,148,31,,,,7024.37,0
21313020,18:17:45,18:17:45,149,32,,,,7216.18,0
21313020,18:18:57,18:18:57,150,33,,,,7571.46,0
21313020,18:19:45,18:19:45,151,34,,,,7780.81,0
21313020,18:20:27,18:20:27,152,35,,,,7964.29,0
21313020,18:21:06,18:21:06,9640,36,,,,8182.49,0
21313020,18:22:10,18:22:10,153,37,,,,8361.73,0
21313020,18:22:37,18:22:37,154,38,,,,8517.48,0
21313020,18:25:00,18:25:00,7092,39,,1,,9164.09,
21313030,17:53:00,17:53:00,4187,1,,,1,0,
21313030,17:53:37,17:53:37,4188,2,,,,168.39,0
21313030,17:54:16,17:54:16,4189,3,,,,405.45,0
21313030,17:55:26,17:55:26,10798,4,,,,727.25,0
21313030,17:56:03,17:56:03,2465,5,,,,883,0
21313030,17:56:50,17:56:50,2466,6,,,,1106.93,0
21313030,17:57:27,17:57:27,2467,7,,,,1253.7,0
21313030,17:58:02,17:58:02,2468,8,,,,1420.39,0
21313030,17:58:42,17:58:42,2469,9,,,,1622.32,0
21313030,17:59:39,17:59:39,2470,10,,,,1924.05,0
21313030,18:00:48,18:00:48,9633,11,,,,2296.26,0
21313030,18:01:28,18:01:28,3505,12,,,,2493.7,0
21313030,18:02:43,18:02:43,141,13,,,,2862.05,0
21313030,18:04:00,18:04:00,142,14,,,,3226.83,
21313030,18:04:52,18:04:52,2401,15,,,,3504.68,0
21313030,18:05:36,18:05:36,2402,16,,,,3731.36,0
21313030,18:06:40,18:06:40,2403,17,,,,4014.38,0
21313030,18:07:17,18:07:17,2404,18,,,,4209.94,0
21313030,18:07:43,18:07:43,2405,19,,,,4374.12,0
21313030,18:08:35,18:08:35,2407,20,,,,4712.51,0
21313030,18:09:03,18:09:03,2408,21,,,,4907.7,0
21313030,18:09:34,18:09:34,2409,22,,,,5077.32,0
21313030,18:10:40,18:10:40,2410,23,,,,5368.62,0
21313030,18:11:13,18:11:13,2411,24,,,,5548.08,0
21313030,18:11:49,18:11:49,2412,25,,,,5697.44,0
21313030,18:12:16,18:12:16,2413,26,,,,5791.57,0
21313030,18:13:20,18:13:20,817,27,,,,6094.94,0
21313030,18:14:00,18:14:00,145,28,,,,6314.36,
21313030,18:14:55,18:14:55,146,29,,,,6495.82,0
21313030,18:15:54,18:15:54,147,30,,,,6762.28,0
21313030,18:16:52,18:16:52,148,31,,,,7024.37,0
21313030,18:17:45,18:17:45,149,32,,,,7216.18,0
21313030,18:18:57,18:18:57,150,33,,,,7571.46,0
21313030,18:19:45,18:19:45,151,34,,,,7780.81,0
21313030,18:20:27,18:20:27,152,35,,,,7964.29,0
21313030,18:21:06,18:21:06,9640,36,,,,8182.49,0
21313030,18:22:10,18:22:10,153,37,,,,8361.73,0
21313030,18:22:37,18:22:37,154,38,,,,8517.48,0
21313030,18:25:00,18:25:00,7092,39,,1,,9164.09,
21313040,17:53:00,17:53:00,4187,1,,,1,0,
21313040,17:53:37,17:53:37,4188,2,,,,168.39,0
21313040,17:54:16,17:54:16,4189,3,,,,405.45,0
21313040,17:55:26,17:55:26,10798,4,,,,727.25,0
21313040,17:56:03,17:56:03,2465,5,,,,883,0
21313040,17:56:50,17:56:50,2466,6,,,,1106.93,0
21313040,17:57:27,17:57:27,2467,7,,,,1253.7,0
21313040,17:58:02,17:58:02,2468,8,,,,1420.39,0
21313040,17:58:42,17:58:42,2469,9,,,,1622.32,0
21313040,17:59:39,17:59:39,2470,10,,,,1924.05,0
21313040,18:00:48,18:00:48,9633,11,,,,2296.26,0
21313040,18:01:28,18:01:28,3505,12,,,,2493.7,0
21313040,18:02:43,18:02:43,141,13,,,,2862.05,0
21313040,18:04:00,18:04:00,142,14,,,,3226.83,
21313040,18:04:52,18:04:52,2401,15,,,,3504.68,0
21313040,18:05:36,18:05:36,2402,16,,,,3731.36,0
21313040,18:06:40,18:06:40,2403,17,,,,4014.38,0
21313040,18:07:17,18:07:17,2404,18,,,,4209.94,0
21313040,18:07:43,18:07:43,2405,19,,,,4374.12,0
21313040,18:08:35,18:08:35,2407,20,,,,4712.51,0
21313040,18:09:03,18:09:03,2408,21,,,,4907.7,0
21313040,18:09:34,18:09:34,2409,22,,,,5077.32,0
21313040,18:10:40,18:10:40,2410,23,,,,5368.62,0
21313040,18:11:13,18:11:13,2411,24,,,,5548.08,0
21313040,18:11:49,18:11:49,2412,25,,,,5697.44,0
21313040,18:12:16,18:12:16,2413,26,,,,5791.57,0
21313040,18:13:20,18:13:20,817,27,,,,6094.94,0
21313040,18:14:00,18:14:00,145,28,,,,6314.36,
21313040,18:14:55,18:14:55,146,29,,,,6495.82,0
21313040,18:15:54,18:15:54,147,30,,,,6762.28,0
21313040,18:16:52,18:16:52,148,31,,,,7024.37,0
21313040,18:17:45,18:17:45,149,32,,,,7216.18,0
21313040,18:18:57,18:18:57,150,33,,,,7571.46,0
21313040,18:19:45,18:19:45,151,34,,,,7780.81,0
21313040,18:20:27,18:20:27,152,35,,,,7964.29,0
21313040,18:21:06,18:21:06,9640,36,,,,8182.49,0
21313040,18:22:10,18:22:10,153,37,,,,8361.73,0
21313040,18:22:37,18:22:37,154,38,,,,8517.48,0
21313040,18:25:00,18:25:00,7092,39,,1,,9164.09,
21313050,17:53:00,17:53:00,4187,1,,,1,0,
21313050,17:53:37,17:53:37,4188,2,,,,168.39,0
21313050,17:54:16,17:54:16,4189,3,,,,405.45,0
21313050,17:55:26,17:55:26,10798,4,,,,727.25,0
21313050,17:56:03,17:56:03,2465,5,,,,883,0
21313050,17:56:50,17:56:50,2466,6,,,,1106.93,0
21313050,17:57:27,17:57:27,2467,7,,,,1253.7,0
21313050,17:58:02,17:58:02,2468,8,,,,1420.39,0
21313050,17:58:42,17:58:42,2469,9,,,,1622.32,0
21313050,17:59:39,17:59:39,2470,10,,,,1924.05,0
21313050,18:00:48,18:00:48,9633,11,,,,2296.26,0
21313050,18:01:28,18:01:28,3505,12,,,,2493.7,0
21313050,18:02:43,18:02:43,141,13,,,,2862.05,0
21313050,18:04:00,18:04:00,142,14,,,,3226.83,
21313050,18:04:52,18:04:52,2401,15,,,,3504.68,0
21313050,18:05:36,18:05:36,2402,16,,,,3731.36,0
21313050,18:06:40,18:06:40,2403,17,,,,4014.38,0
21313050,18:07:17,18:07:17,2404,18,,,,4209.94,0
21313050,18:07:43,18:07:43,2405,19,,,,4374.12,0
21313050,18:08:35,18:08:35,2407,20,,,,4712.51,0
21313050,18:09:03,18:09:03,2408,21,,,,4907.7,0
21313050,18:09:34,18:09:34,2409,22,,,,5077.32,0
21313050,18:10:40,18:10:40,2410,23,,,,5368.62,0
21313050,18:11:13,18:11:13,2411,24,,,,5548.08,0
21313050,18:11:49,18:11:49,2412,25,,,,5697.44,0
21313050,18:12:16,18:12:16,2413,26,,,,5791.57,0
21313050,18:13:20,18:13:20,817,27,,,,6094.94,0
21313050,18:14:00,18:14:00,145,28,,,,6314.36,
21313050,18:14:55,18:14:55,146,29,,,,6495.82,0
21313050,18:15:54,18:15:54,147,30,,,,6762.28,0
21313050,18:16:52,18:16:52,148,31,,,,7024.37,0
21313050,18:17:45,18:17:45,149,32,,,,7216.18,0
21313050,18:18:57,18:18:57,150,33,,,,7571.46,0
21313050,18:19:45,18:19:45,151,34,,,,7780.81,0
21313050,18:20:27,18:20:27,152,35,,,,7964.29,0
21313050,18:21:06,18:21:06,9640,36,,,,8182.49,0
21313050,18:22:10,18:22:10,153,37,,,,8361.73,0
21313050,18:22:37,18:22:37,154,38,,,,8517.48,0
21313050,18:25:00,18:25:00,7092,39,,1,,9164.09,
21313060,17:53:00,17:53:00,4187,1,,,1,0,
21313060,17:53:37,17:53:37,4188,2,,,,168.39,0
21313060,17:54:16,17:54:16,4189,3,,,,405.45,0
21313060,17:55:26,17:55:26,10798,4,,,,727.25,0
21313060,17:56:03,17:56:03,2465,5,,,,883,0
21313060,17:56:50,17:56:50,2466,6,,,,1106.93,0
21313060,17:57:27,17:57:27,2467,7,,,,1253.7,0
21313060,17:58:02,17:58:02,2468,8,,,,1420.39,0
21313060,17:58:42,17:58:42,2469,9,,,,1622.32,0
21313060,17:59:39,17:59:39,2470,10,,,,1924.05,0
21313060,18:00:48,18:00:48,9633,11,,,,2296.26,0
21313060,18:01:28,18:01:28,3505,12,,,,2493.7,0
21313060,18:02:43,18:02:43,141,13,,,,2862.05,0
21313060,18:04:00,18:04:00,142,14,,,,3226.83,
21313060,18:04:52,18:04:52,2401,15,,,,3504.68,0
21313060,18:05:36,18:05:36,2402,16,,,,3731.36,0
21313060,18:06:40,18:06:40,2403,17,,,,4014.38,0
21313060,18:07:17,18:07:17,2404,18,,,,4209.94,0
21313060,18:07:43,18:07:43,2405,19,,,,4374.12,0
21313060,18:08:35,18:08:35,2407,20,,,,4712.51,0
21313060,18:09:03,18:09:03,2408,21,,,,4907.7,0
21313060,18:09:34,18:09:34,2409,22,,,,5077.32,0
21313060,18:10:40,18:10:40,2410,23,,,,5368.62,0
21313060,18:11:13,18:11:13,2411,24,,,,5548.08,0
21313060,18:11:49,18:11:49,2412,25,,,,5697.44,0
21313060,18:12:16,18:12:16,2413,26,,,,5791.57,0
21313060,18:13:20,18:13:20,817,27,,,,6094.94,0
21313060,18:14:00,18:14:00,145,28,,,,6314.36,
21313060,18:14:55,18:14:55,146,29,,,,6495.82,0
21313060,18:15:54,18:15:54,147,30,,,,6762.28,0
21313060,18:16:52,18:16:52,148,31,,,,7024.37,0
21313060,18:17:45,18:17:45,149,32,,,,7216.18,0
21313060,18:18:57,18:18:57,150,33,,,,7571.46,0
21313060,18:19:45,18:19:45,151,34,,,,7780.81,0
21313060,18:20:27,18:20:27,152,35,,,,7964.29,0
21313060,18:21:06,18:21:06,9640,36,,,,8182.49,0
21313060,18:22:10,18:22:10,153,37,,,,8361.73,0
21313060,18:22:37,18:22:37,154,38,,,,8517.48,0
21313060,18:25:00,18:25:00,7092,39,,1,,9164.09,
21313120,17:53:00,17:53:00,4187,1,,,1,0,
21313120,17:53:37,17:53:37,4188,2,,,,168.39,0
21313120,17:54:16,17:54:16,4189,3,,,,405.45,0
21313120,17:55:26,17:55:26,10798,4,,,,727.25,0
21313120,17:56:03,17:56:03,2465,5,,,,883,0
21313120,17:56:50,17:56:50,2466,6,,,,1106.93,0
21313120,17:57:27,17:57:27,2467,7,,,,1253.7,0
21313120,17:58:02,17:58:02,2468,8,,,,1420.39,0
21313120,17:58:42,17:58:42,2469,9,,,,1622.32,0
21313120,17:59:39,17:59:39,2470,10,,,,1924.05,0
21313120,18:00:48,18:00:48,9633,11,,,,2296.26,0
21313120,18:01:28,18:01:28,3505,12,,,,2493.7,0
21313120,18:02:43,18:02:43,141,13,,,,2862.05,0
21313120,18:04:00,18:04:00,142,14,,,,3226.83,
21313120,18:04:52,18:04:52,2401,15,,,,3504.68,0
21313120,18:05:36,18:05:36,2402,16,,,,3731.36,0
21313120,18:06:40,18:06:40,2403,17,,,,4014.38,0
21313120,18:07:17,18:07:17,2404,18,,,,4209.94,0
21313120,18:07:43,18:07:43,2405,19,,,,4374.12,0
21313120,18:08:35,18:08:35,2407,20,,,,4712.51,0
21313120,18:09:03,18:09:03,2408,21,,,,4907.7,0
21313120,18:09:34,18:09:34,2409,22,,,,5077.32,0
21313120,18:10:40,18:10:40,2410,23,,,,5368.62,0
21313120,18:11:13,18:11:13,2411,24,,,,5548.08,0
21313120,18:11:49,18:11:49,2412,25,,,,5697.44,0
21313120,18:12:16,18:12:16,2413,26,,,,5791.57,0
21313120,18:13:20,18:13:20,817,27,,,,6094.94,0
21313120,18:14:00,18:14:00,145,28,,,,6314.36,
21313120,18:14:55,18:14:55,146,29,,,,6495.82,0
21313120,18:15:54,18:15:54,147,30,,,,6762.28,0
21313120,18:16:52,18:16:52,148,31,,,,7024.37,0
21313120,18:17:45,18:17:45,149,32,,,,7216.18,0
21313120,18:18:57,18:18:57,150,33,,,,7571.46,0
21313120,18:19:45,18:19:45,151,34,,,,7780.81,0
21313120,18:20:27,18:20:27,152,35,,,,7964.29,0
21313120,18:21:06,18:21:06,9640,36,,,,8182.49,0
21313120,18:22:10,18:22:10,153,37,,,,8361.73,0
21313120,18:22:37,18:22:37,154,38,,,,8517.48,0
21313120,18:25:00,18:25:00,7092,39,,1,,9164.09,
21578020,13:48:00,13:48:00,4187,1,,,1,0,
21578020,13:48:33,13:48:33,4188,2,,,,168.39,0
21578020,13:49:09,13:49:09,4189,3,,,,405.45,0
21578020,13:50:13,13:50:13,10798,4,,,,727.25,0
21578020,13:50:46,13:50:46,2465,5,,,,883,0
21578020,13:51:29,13:51:29,2466,6,,,,1106.93,0
21578020,13:52:03,13:52:03,2467,7,,,,1253.7,0
21578020,13:52:35,13:52:35,2468,8,,,,1420.39,0
21578020,13:53:11,13:53:11,2469,9,,,,1622.32,0
21578020,13:54:03,13:54:03,2470,10,,,,1924.05,0
21578020,13:55:06,13:55:06,9633,11,,,,2296.26,0
21578020,13:55:42,13:55:42,3505,12,,,,2493.7,0
21578020,13:56:50,13:56:50,141,13,,,,2862.05,0
21578020,13:58:00,13:58:00,142,14,,,,3226.83,
21578020,13:58:47,13:58:47,2401,15,,,,3504.68,0
21578020,13:59:27,13:59:27,2402,16,,,,3731.36,0
21578020,14:00:24,14:00:24,2403,17,,,,4014.38,0
21578020,14:00:58,14:00:58,2404,18,,,,4209.94,0
21578020,14:01:20,14:01:20,2405,19,,,,4374.12,0
21578020,14:02:08,14:02:08,2407,20,,,,4712.51,0
21578020,14:02:32,14:02:32,2408,21,,,,4907.7,0
21578020,14:03:01,14:03:01,2409,22,,,,5077.32,0
21578020,14:04:00,14:04:00,2410,23,,,,5368.62,0
21578020,14:04:30,14:04:30,2411,24,,,,5548.08,0
21578020,14:05:02,14:05:02,2412,25,,,,5697.44,0
21578020,14:05:27,14:05:27,2413,26,,,,5791.57,0
21578020,14:06:24,14:06:24,817,27,,,,6094.94,0
21578020,14:07:00,14:07:00,145,28,,,,6314.36,
21578020,14:07:50,14:07:50,146,29,,,,6495.82,0
21578020,14:08:43,14:08:43,147,30,,,,6762.28,0
21578020,14:09:36,14:09:36,148,31,,,,7024.37,0
21578020,14:10:25,14:10:25,149,32,,,,7216.18,0
21578020,14:11:30,14:11:30,150,33,,,,7571.46,0
21578020,14:12:13,14:12:13,151,34,,,,7780.81,0
21578020,14:12:51,14:12:51,152,35,,,,7964.29,0
21578020,14:13:27,14:13:27,9640,36,,,,8182.49,0
21578020,14:14:25,14:14:25,153,37,,,,8361.73,0
21578020,14:14:50,14:14:50,154,38,,,,8517.48,0
21578020,14:17:00,14:17:00,7092,39,,1,,9164.09,
21578030,13:48:00,13:48:00,4187,1,,,1,0,
21578030,13:48:33,13:48:33,4188,2,,,,168.39,0
21578030,13:49:09,13:49:09,4189,3,,,,405.45,0
21578030,13:50:13,13:50:13,10798,4,,,,727.25,0
21578030,13:50:46,13:50:46,2465,5,,,,883,0
21578030,13:51:29,13:51:29,2466,6,,,,1106.93,0
21578030,13:52:03,13:52:03,2467,7,,,,1253.7,0
21578030,13:52:35,13:52:35,2468,8,,,,1420.39,0
21578030,13:53:11,13:53:11,2469,9,,,,1622.32,0
21578030,13:54:03,13:54:03,2470,10,,,,1924.05,0
21578030,13:55:06,13:55:06,9633,11,,,,2296.26,0
21578030,13:55:42,13:55:42,3505,12,,,,2493.7,0
21578030,13:56:50,13:56:50,141,13,,,,2862.05,0
21578030,13:58:00,13:58:00,142,14,,,,3226.83,
21578030,13:58:47,13:58:47,2401,15,,,,3504.68,0
21578030,13:59:27,13:59:27,2402,16,,,,3731.36,0
21578030,14:00:24,14:00:24,2403,17,,,,4014.38,0
21578030,14:00:58,14:00:58,2404,18,,,,4209.94,0
21578030,14:01:20,14:01:20,2405,19,,,,4374.12,0
21578030,14:02:08,14:02:08,2407,20,,,,4712.51,0
21578030,14:02:32,14:02:32,2408,21,,,,4907.7,0
21578030,14:03:01,14:03:01,2409,22,,,,5077.32,0
21578030,14:04:00,14:04:00,2410,23,,,,5368.62,0
21578030,14:04:30,14:04:30,2411,24,,,,5548.08,0
21578030,14:05:02,14:05:02,2412,25,,,,5697.44,0
21578030,14:05:27,14:05:27,2413,26,,,,5791.57,0
21578030,14:06:24,14:06:24,817,27,,,,6094.94,0
21578030,14:07:00,14:07:00,145,28,,,,6314.36,
21578030,14:07:50,14:07:50,146,29,,,,6495.82,0
21578030,14:08:43,14:08:43,147,30,,,,6762.28,0
21578030,14:09:36,14:09:36,148,31,,,,7024.37,0
21578030,14:10:25,14:10:25,149,32,,,,7216.18,0
21578030,14:11:30,14:11:30,150,33,,,,7571.46,0
21578030,14:12:13,14:12:13,151,34,,,,7780.81,0
21578030,14:12:51,14:12:51,152,35,,,,7964.29,0
21578030,14:13:27,14:13:27,9640,36,,,,8182.49,0
21578030,14:14:25,14:14:25,153,37,,,,8361.73,0
21578030,14:14:50,14:14:50,154,38,,,,8517.48,0
21578030,14:17:00,14:17:00,7092,39,,1,,9164.09,
21578040,13:48:00,13:48:00,4187,1,,,1,0,
21578040,13:48:33,13:48:33,4188,2,,,,168.39,0
21578040,13:49:09,13:49:09,4189,3,,,,405.45,0
21578040,13:50:13,13:50:13,10798,4,,,,727.25,0
21578040,13:50:46,13:50:46,2465,5,,,,883,0
21578040,13:51:29,13:51:29,2466,6,,,,1106.93,0
21578040,13:52:03,13:52:03,2467,7,,,,1253.7,0
21578040,13:52:35,13:52:35,2468,8,,,,1420.39,0
21578040,13:53:11,13:53:11,2469,9,,,,1622.32,0
21578040,13:54:03,13:54:03,2470,10,,,,1924.05,0
21578040,13:55:06,13:55:06,9633,11,,,,2296.26,0
21578040,13:55:42,13:55:42,3505,12,,,,2493.7,0
21578040,13:56:50,13:56:50,141,13,,,,2862.05,0
21578040,13:58:00,13:58:00,142,14,,,,3226.83,
21578040,13:58:47,13:58:47,2401,15,,,,3504.68,0
21578040,13:59:27,13:59:27,2402,16,,,,3731.36,0
21578040,14:00:24,14:00:24,2403,17,,,,4014.38,0
21578040,14:00:58,14:00:58,2404,18,,,,4209.94,0
21578040,14:01:20,14:01:20,2405,19,,,,4374.12,0
21578040,14:02:08,14:02:08,2407,20,,,,4712.51,0
21578040,14:02:32,14:02:32,2408,21,,,,4907.7,0
21578040,14:03:01,14:03:01,2409,22,,,,5077.32,0
21578040,14:04:00,14:04:00,2410,23,,,,5368.62,0
21578040,14:04:30,14:04:30,2411,24,,,,5548.08,0
21578040,14:05:02,14:05:02,2412,25,,,,5697.44,0
21578040,14:05:27,14:05:27,2413,26,,,,5791.57,0
21578040,14:06:24,14:06:24,817,27,,,,6094.94,0
21578040,14:07:00,14:07:00,145,28,,,,6314.36,
21578040,14:07:50,14:07:50,146,29,,,,6495.82,0
21578040,14:08:43,14:08:43,147,30,,,,6762.28,0
21578040,14:09:36,14:09:36,148,31,,,,7024.37,0
21578040,14:10:25,14:10:25,149,32,,,,7216.18,0
21578040,14:11:30,14:11:30,150,33,,,,7571.46,0
21578040,14:12:13,14:12:13,151,34,,,,7780.81,0
21578040,14:12:51,14:12:51,152,35,,,,7964.29,0
21578040,14:13:27,14:13:27,9640,36,,,,8182.49,0
21578040,14:14:25,14:14:25,153,37,,,,8361.73,0
21578040,14:14:50,14:14:50,154,38,,,,8517.48,0
21578040,14:17:00,14:17:00,7092,39,,1,,9164.09,
21578050,13:48:00,13:48:00,4187,1,,,1,0,
21578050,13:48:33,13:48:33,4188,2,,,,168.39,0
21578050,13:49:09,13:49:09,4189,3,,,,405.45,0
21578050,13:50:13,13:50:13,10798,4,,,,727.25,0
21578050,13:50:46,13:50:46,2465,5,,,,883,0
21578050,13:51:29,13:51:29,2466,6,,,,1106.93,0
21578050,13:52:03,13:52:03,2467,7,,,,1253.7,0
21578050,13:52:35,13:52:35,2468,8,,,,1420.39,0
21578050,13:53:11,13:53:11,2469,9,,,,1622.32,0
21578050,13:54:03,13:54:03,2470,10,,,,1924.05,0
21578050,13:55:06,13:55:06,9633,11,,,,2296.26,0
21578050,13:55:42,13:55:42,3505,12,,,,2493.7,0
21578050,13:56:50,13:56:50,141,13,,,,2862.05,0
21578050,13:58:00,13:58:00,142,14,,,,3226.83,
21578050,13:58:47,13:58:47,2401,15,,,,3504.68,0
21578050,13:59:27,13:59:27,2402,16,,,,3731.36,0
21578050,14:00:24,14:00:24,2403,17,,,,4014.38,0
21578050,14:00:58,14:00:58,2404,18,,,,4209.94,0
21578050,14:01:20,14:01:20,2405,19,,,,4374.12,0
21578050,14:02:08,14:02:08,2407,20,,,,4712.51,0
21578050,14:02:32,14:02:32,2408,21,,,,4907.7,0
21578050,14:03:01,14:03:01,2409,22,,,,5077.32,0
21578050,14:04:00,14:04:00,2410,23,,,,5368.62,0
21578050,14:04:30,14:04:30,2411,24,,,,5548.08,0
21578050,14:05:02,14:05:02,2412,25,,,,5697.44,0
21578050,14:05:27,14:05:27,2413,26,,,,5791.57,0
21578050,14:06:24,14:06:24,817,27,,,,6094.94,0
21578050,14:07:00,14:07:00,145,28,,,,6314.36,
21578050,14:07:50,14:07:50,146,29,,,,6495.82,0
21578050,14:08:43,14:08:43,147,30,,,,6762.28,0
21578050,14:09:36,14:09:36,148,31,,,,7024.37,0
21578050,14:10:25,14:10:25,149,32,,,,7216.18,0
21578050,14:11:30,14:11:30,150,33,,,,7571.46,0
21578050,14:12:13,14:12:13,151,34,,,,7780.81,0
21578050,14:12:51,14:12:51,152,35,,,,7964.29,0
21578050,14:13:27,14:13:27,9640,36,,,,8182.49,0
21578050,14:14:25,14:14:25,153,37,,,,8361.73,0
21578050,14:14:50,14:14:50,154,38,,,,8517.48,0
21578050,14:17:00,14:17:00,7092,39,,1,,9164.09,
21578060,13:48:00,13:48:00,4187,1,,,1,0,
21578060,13:48:33,13:48:33,4188,2,,,,168.39,0
21578060,13:49:09,13:49:09,4189,3,,,,405.45,0
21578060,13:50:13,13:50:13,10798,4,,,,727.25,0
21578060,13:50:46,13:50:46,2465,5,,,,883,0
21578060,13:51:29,13:51:29,2466,6,,,,1106.93,0
21578060,13:52:03,13:52:03,2467,7,,,,1253.7,0
21578060,13:52:35,13:52:35,2468,8,,,,1420.39,0
21578060,13:53:11,13:53:11,2469,9,,,,1622.32,0
21578060,13:54:03,13:54:03,2470,10,,,,1924.05,0
21578060,13:55:06,13:55:06,9633,11,,,,2296.26,0
21578060,13:55:42,13:55:42,3505,12,,,,2493.7,0
21578060,13:56:50,13:56:50,141,13,,,,2862.05,0
21578060,13:58:00,13:58:00,142,14,,,,3226.83,
21578060,13:58:47,13:58:47,2401,15,,,,3504.68,0
21578060,13:59:27,13:59:27,2402,16,,,,3731.36,0
21578060,14:00:24,14:00:24,2403,17,,,,4014.38,0
21578060,14:00:58,14:00:58,2404,18,,,,4209.94,0
21578060,14:01:20,14:01:20,2405,19,,,,4374.12,0
21578060,14:02:08,14:02:08,2407,20,,,,4712.51,0
21578060,14:02:32,14:02:32,2408,21,,,,4907.7,0
21578060,14:03:01,14:03:01,2409,22,,,,5077.32,0
21578060,14:04:00,14:04:00,2410,23,,,,5368.62,0
21578060,14:04:30,14:04:30,2411,24,,,,5548.08,0
21578060,14:05:02,14:05:02,2412,25,,,,5697.44,0
21578060,14:05:27,14:05:27,2413,26,,,,5791.57,0
21578060,14:06:24,14:06:24,817,27,,,,6094.94,0
21578060,14:07:00,14:07:00,145,28,,,,6314.36,
21578060,14:07:50,14:07:50,146,29,,,,6495.82,0
21578060,14:08:43,14:08:43,147,30,,,,6762.28,0
21578060,14:09:36,14:09:36,148,31,,,,7024.37,0
21578060,14:10:25,14:10:25,149,32,,,,7216.18,0
21578060,14:11:30,14:11:30,150,33,,,,7571.46,0
21578060,14:12:13,14:12:13,151,34,,,,7780.81,0
21578060,14:12:51,14:12:51,152,35,,,,7964.29,0
21578060,14:13:27,14:13:27,9640,36,,,,8182.49,0
21578060,14:14:25,14:14:25,153,37,,,,8361.73,0
21578060,14:14:50,14:14:50,154,38,,,,8517.48,0
21578060,14:17:00,14:17:00,7092,39,,1,,9164.09,
21578120,13:48:00,13:48:00,4187,1,,,1,0,
21578120,13:48:33,13:48:33,4188,2,,,,168.39,0
21578120,13:49:09,13:49:09,4189,3,,,,405.45,0
21578120,13:50:13,13:50:13,10798,4,,,,727.25,0
21578120,13:50:46,13:50:46,2465,5,,,,883,0
21578120,13:51:29,13:51:29,2466,6,,,,1106.93,0
21578120,13:52:03,13:52:03,2467,7,,,,1253.7,0
21578120,13:52:35,13:52:35,2468,8,,,,1420.39,0
21578120,13:53:11,13:53:11,2469,9,,,,1622.32,0
21578120,13:54:03,13:54:03,2470,10,,,,1924.05,0
21578120,13:55:06,13:55:06,9633,11,,,,2296.26,0
21578120,13:55:42,13:55:42,3505,12,,,,2493.7,0
21578120,13:56:50,13:56:50,141,13,,,,2862.05,0
21578120,13:58:00,13:58:00,142,14,,,,3226.83,
21578120,13:58:47,13:58:47,2401,15,,,,3504.68,0
21578120,13:59:27,13:59:27,2402,16,,,,3731.36,0
21578120,14:00:24,14:00:24,2403,17,,,,4014.38,0
21578120,14:00:58,14:00:58,2404,18,,,,4209.94,0
21578120,14:01:20,14:01:20,2405,19,,,,4374.12,0
21578120,14:02:08,14:02:08,2407,20,,,,4712.51,0
21578120,14:02:32,14:02:32,2408,21,,,,4907.7,0
21578120,14:03:01,14:03:01,2409,22,,,,5077.32,0
21578120,14:04:00,14:04:00,2410,23,,,,5368.62,0
21578120,14:04:30,14:04:30,2411,24,,,,5548.08,0
21578120,14:05:02,14:05:02,2412,25,,,,5697.44,0
21578120,14:05:27,14:05:27,2413,26,,,,5791.57,0
21578120,14:06:24,14:06:24,817,27,,,,6094.94,0
21578120,14:07:00,14:07:00,145,28,,,,6314.36,
21578120,14:07:50,14:07:50,146,29,,,,6495.82,0
21578120,14:08:43,14:08:43,147,30,,,,6762.28,0
21578120,14:09:36,14:09:36,148,31,,,,7024.37,0
21578120,14:10:25,14:10:25,149,32,,,,7216.18,0
21578120,14:11:30,14:11:30,150,33,,,,7571.46,0
21578120,14:12:13,14:12:13,151,34,,,,7780.81,0
21578120,14:12:51,14:12:51,152,35,,,,7964.29,0
21578120,14:13:27,14:13:27,9640,36,,,,8182.49,0
21578120,14:14:25,14:14:25,153,37,,,,8361.73,0
21578120,14:14:50,14:14:50,154,38,,,,8517.48,0
21578120,14:17:00,14:17:00,7092,39,,1,,9164.09,
22147020,16:23:00,16:23:00,4187,1,,,1,0,
22147020,16:23:37,16:23:37,4188,2,,,,168.39,0
22147020,16:24:16,16:24:16,4189,3,,,,405.45,0
22147020,16:25:26,16:25:26,10798,4,,,,727.25,0
22147020,16:26:03,16:26:03,2465,5,,,,883,0
22147020,16:26:50,16:26:50,2466,6,,,,1106.93,0
22147020,16:27:27,16:27:27,2467,7,,,,1253.7,0
22147020,16:28:02,16:28:02,2468,8,,,,1420.39,0
22147020,16:28:42,16:28:42,2469,9,,,,1622.32,0
22147020,16:29:39,16:29:39,2470,10,,,,1924.05,0
22147020,16:30:48,16:30:48,9633,11,,,,2296.26,0
22147020,16:31:28,16:31:28,3505,12,,,,2493.7,0
22147020,16:32:43,16:32:43,141,13,,,,2862.05,0
22147020,16:34:00,16:34:00,142,14,,,,3226.83,
22147020,16:34:52,16:34:52,2401,15,,,,3504.68,0
22147020,16:35:36,16:35:36,2402,16,,,,3731.36,0
22147020,16:36:40,16:36:40,2403,17,,,,4014.38,0
22147020,16:37:17,16:37:17,2404,18,,,,4209.94,0
22147020,16:37:43,16:37:43,2405,19,,,,4374.12,0
22147020,16:38:35,16:38:35,2407,20,,,,4712.51,0
22147020,16:39:03,16:39:03,2408,21,,,,4907.7,0
22147020,16:39:34,16:39:34,2409,22,,,,5077.32,0
22147020,16:40:40,16:40:40,2410,23,,,,5368.62,0
22147020,16:41:13,16:41:13,2411,24,,,,5548.08,0
22147020,16:41:49,16:41:49,2412,25,,,,5697.44,0
22147020,16:42:16,16:42:16,2413,26,,,,5791.57,0
22147020,16:43:20,16:43:20,817,27,,,,6094.94,0
22147020,16:44:00,16:44:00,145,28,,,,6314.36,
22147020,16:44:55,16:44:55,146,29,,,,6495.82,0
22147020,16:45:54,16:45:54,147,30,,,,6762.28,0
22147020,16:46:52,16:46:52,148,31,,,,7024.37,0
22147020,16:47:45,16:47:45,149,32,,,,7216.18,0
22147020,16:48:57,16:48:57,150,33,,,,7571.46,0
22147020,16:49:45,16:49:45,151,34,,,,7780.81,0
22147020,16:50:27,16:50:27,152,35,,,,7964.29,0
22147020,16:51:06,16:51:06,9640,36,,,,8182.49,0
22147020,16:52:10,16:52:10,153,37,,,,8361.73,0
22147020,16:52:37,16:52:37,154,38,,,,8517.48,0
22147020,16:55:00,16:55:00,7092,39,,1,,9164.09,
22147030,16:23:00,16:23:00,4187,1,,,1,0,
22147030,16:23:37,16:23:37,4188,2,,,,168.39,0
22147030,16:24:16,16:24:16,4189,3,,,,405.45,0
22147030,16:25:26,16:25:26,10798,4,,,,727.25,0
22147030,16:26:03,16:26:03,2465,5,,,,883,0
22147030,16:26:50,16:26:50,2466,6,,,,1106.93,0
22147030,16:27:27,16:27:27,2467,7,,,,1253.7,0
22147030,16:28:02,16:28:02,2468,8,,,,1420.39,0
22147030,16:28:42,16:28:42,2469,9,,,,1622.32,0
22147030,16:29:39,16:29:39,2470,10,,,,1924.05,0
22147030,16:30:48,16:30:48,9633,11,,,,2296.26,0
22147030,16:31:28,16:31:28,3505,12,,,,2493.7,0
22147030,16:32:43,16:32:43,141,13,,,,2862.05,0
22147030,16:34:00,16:34:00,142,14,,,,3226.83,
22147030,16:34:52,16:34:52,2401,15,,,,3504.68,0
22147030,16:35:36,16:35:36,2402,16,,,,3731.36,0
22147030,16:36:40,16:36:40,2403,17,,,,4014.38,0
22147030,16:37:17,16:37:17,2404,18,,,,4209.94,0
22147030,16:37:43,16:37:43,2405,19,,,,4374.12,0
22147030,16:38:35,16:38:35,2407,20,,,,4712.51,0
22147030,16:39:03,16:39:03,2408,21,,,,4907.7,0
22147030,16:39:34,16:39:34,2409,22,,,,5077.32,0
22147030,16:40:40,16:40:40,2410,23,,,,5368.62,0
22147030,16:41:13,16:41:13,2411,24,,,,5548.08,0
22147030,16:41:49,16:41:49,2412,25,,,,5697.44,0
22147030,16:42:16,16:42:16,2413,26,,,,5791.57,0
22147030,16:43:20,16:43:20,817,27,,,,6094.94,0
22147030,16:44:00,16:44:00,145,28,,,,6314.36,
22147030,16:44:55,16:44:55,146,29,,,,6495.82,0
22147030,16:45:54,16:45:54,147,30,,,,6762.28,0
22147030,16:46:52,16:46:52,148,31,,,,7024.37,0
22147030,16:47:45,16:47:45,149,32,,,,7216.18,0
22147030,16:48:57,16:48:57,150,33,,,,7571.46,0
22147030,16:49:45,16:49:45,151,34,,,,7780.81,0
22147030,16:50:27,16:50:27,152,35,,,,7964.29,0
22147030,16:51:06,16:51:06,9640,36,,,,8182.49,0
22147030,16:52:10,16:52:10,153,37,,,,8361.73,0
22147030,16:52:37,16:52:37,154,38,,,,8517.48,0
22147030,16:55:00,16:55:00,7092,39,,1,,9164.09,
22147040,16:23:00,16:23:00,4187,1,,,1,0,
22147040,16:23:37,16:23:37,4188,2,,,,168.39,0
22147040,16:24:16,16:24:16,4189,3,,,,405.45,0
22147040,16:25:26,16:25:26,10798,4,,,,727.25,0
22147040,16:26:03,16:26:03,2465,5,,,,883,0
22147040,16:26:50,16:26:50,2466,6,,,,1106.93,0
22147040,16:27:27,16:27:27,2467,7,,,,1253.7,0
22147040,16:28:02,16:28:02,2468,8,,,,1420.39,0
22147040,16:28:42,16:28:42,2469,9,,,,1622.32,0
22147040,16:29:39,16:29:39,2470,10,,,,1924.05,0
22147040,16:30:48,16:30:48,9633,11,,,,2296.26,0
22147040,16:31:28,16:31:28,3505,12,,,,2493.7,0
22147040,16:32:43,16:32:43,141,13,,,,2862.05,0
22147040,16:34:00,16:34:00,142,14,,,,3226.83,
22147040,16:34:52,16:34:52,2401,15,,,,3504.68,0
22147040,16:35:36,16:35:36,2402,16,,,,3731.36,0
22147040,16:36:40,16:36:40,2403,17,,,,4014.38,0
22147040,16:37:17,16:37:17,2404,18,,,,4209.94,0
22147040,16:37:43,16:37:43,2405,19,,,,4374.12,0
22147040,16:38:35,16:38:35,2407,20,,,,4712.51,0
22147040,16:39:03,16:39:03,2408,21,,,,4907.7,0
22147040,16:39:34,16:39:34,2409,22,,,,5077.32,0
22147040,16:40:40,16:40:40,2410,23,,,,5368.62,0
22147040,16:41:13,16:41:13,2411,24,,,,5548.08,0
22147040,16:41:49,16:41:49,2412,25,,,,5697.44,0
22147040,16:42:16,16:42:16,2413,26,,,,5791.57,0
22147040,16:43:20,16:43:20,817,27,,,,6094.94,0
22147040,16:44:00,16:44:00,145,28,,,,6314.36,
22147040,16:44:55,16:44:55,146,29,,,,6495.82,0
22147040,16:45:54,16:45:54,147,30,,,,6762.28,0
22147040,16:46:52,16:46:52,148,31,,,,7024.37,0
22147040,16:47:45,16:47:45,149,32,,,,7216.18,0
22147040,16:48:57,16:48:57,150,33,,,,7571.46,0
22147040,16:49:45,16:49:45,151,34,,,,7780.81,0
22147040,16:50:27,16:50:27,152,35,,,,7964.29,0
22147040,16:51:06,16:51:06,9640,36,,,,8182.49,0
22147040,16:52:10,16:52:10,153,37,,,,8361.73,0
22147040,16:52:37,16:52:37,154,38,,,,8517.48,0
22147040,16:55:00,16:55:00,7092,39,,1,,9164.09,
22147050,16:23:00,16:23:00,4187,1,,,1,0,
22147050,16:23:37,16:23:37,4188,2,,,,168.39,0
22147050,16:24:16,16:24:16,4189,3,,,,405.45,0
22147050,16:25:26,16:25:26,10798,4,,,,727.25,0
22147050,16:26:03,16:26:03,2465,5,,,,883,0
22147050,16:26:50,16:26:50,2466,6,,,,1106.93,0
22147050,16:27:27,16:27:27,2467,7,,,,1253.7,0
22147050,16:28:02,16:28:02,2468,8,,,,1420.39,0
22147050,16:28:42,16:28:42,2469,9,,,,1622.32,0
22147050,16:29:39,16:29:39,2470,10,,,,1924.05,0
22147050,16:30:48,16:30:48,9633,11,,,,2296.26,0
22147050,16:31:28,16:31:28,3505,12,,,,2493.7,0
22147050,16:32:43,16:32:43,141,13,,,,2862.05,0
22147050,16:34:00,16:34:00,142,14,,,,3226.83,
22147050,16:34:52,16:34:52,2401,15,,,,3504.68,0
22147050,16:35:36,16:35:36,2402,16,,,,3731.36,0
22147050,16:36:40,16:36:40,2403,17,,,,4014.38,0
22147050,16:37:17,16:37:17,2404,18,,,,4209.94,0
22147050,16:37:43,16:37:43,2405,19,,,,4374.12,0
22147050,16:38:35,16:38:35,2407,20,,,,4712.51,0
22147050,16:39:03,16:39:03,2408,21,,,,4907.7,0
22147050,16:39:34,16:39:34,2409,22,,,,5077.32,0
22147050,16:40:40,16:40:40,2410,23,,,,5368.62,0
22147050,16:41:13,16:41:13,2411,24,,,,5548.08,0
22147050,16:41:49,16:41:49,2412,25,,,,5697.44,0
22147050,16:42:16,16:42:16,2413,26,,,,5791.57,0
22147050,16:43:20,16:43:20,817,27,,,,6094.94,0
22147050,16:44:00,16:44:00,145,28,,,,6314.36,
22147050,16:44:55,16:44:55,146,29,,,,6495.82,0
22147050,16:45:54,16:45:54,147,30,,,,6762.28,0
22147050,16:46:52,16:46:52,148,31,,,,7024.37,0
22147050,16:47:45,16:47:45,149,32,,,,7216.18,0
22147050,16:48:57,16:48:57,150,33,,,,7571.46,0
22147050,16:49:45,16:49:45,151,34,,,,7780.81,0
22147050,16:50:27,16:50:27,152,35,,,,7964.29,0
22147050,16:51:06,16:51:06,9640,36,,,,8182.49,0
22147050,16:52:10,16:52:10,153,37,,,,8361.73,0
22147050,16:52:37,16:52:37,154,38,,,,8517.48,0
22147050,16:55:00,16:55:00,7092,39,,1,,9164.09,
22147060,16:23:00,16:23:00,4187,1,,,1,0,
22147060,16:23:37,16:23:37,4188,2,,,,168.39,0
22147060,16:24:16,16:24:16,4189,3,,,,405.45,0
22147060,16:25:26,16:25:26,10798,4,,,,727.25,0
22147060,16:26:03,16:26:03,2465,5,,,,883,0
22147060,16:26:50,16:26:50,2466,6,,,,1106.93,0
22147060,16:27:27,16:27:27,2467,7,,,,1253.7,0
22147060,16:28:02,16:28:02,2468,8,,,,1420.39,0
22147060,16:28:42,16:28:42,2469,9,,,,1622.32,0
22147060,16:29:39,16:29:39,2470,10,,,,1924.05,0
22147060,16:30:48,16:30:48,9633,11,,,,2296.26,0
22147060,16:31:28,16:31:28,3505,12,,,,2493.7,0
22147060,16:32:43,16:32:43,141,13,,,,2862.05,0
22147060,16:34:00,16:34:00,142,14,,,,3226.83,
22147060,16:34:52,16:34:52,2401,15,,,,3504.68,0
22147060,16:35:36,16:35:36,2402,16,,,,3731.36,0
22147060,16:36:40,16:36:40,2403,17,,,,4014.38,0
22147060,16:37:17,16:37:17,2404,18,,,,4209.94,0
22147060,16:37:43,16:37:43,2405,19,,,,4374.12,0
22147060,16:38:35,16:38:35,2407,20,,,,4712.51,0
22147060,16:39:03,16:39:03,2408,21,,,,4907.7,0
22147060,16:39:34,16:39:34,2409,22,,,,5077.32,0
22147060,16:40:40,16:40:40,2410,23,,,,5368.62,0
22147060,16:41:13,16:41:13,2411,24,,,,5548.08,0
22147060,16:41:49,16:41:49,2412,25,,,,5697.44,0
22147060,16:42:16,16:42:16,2413,26,,,,5791.57,0
22147060,16:43:20,16:43:20,817,27,,,,6094.94,0
22147060,16:44:00,16:44:00,145,28,,,,6314.36,
22147060,16:44:55,16:44:55,146,29,,,,6495.82,0
22147060,16:45:54,16:45:54,147,30,,,,6762.28,0
22147060,16:46:52,16:46:52,148,31,,,,7024.37,0
22147060,16:47:45,16:47:45,149,32,,,,7216.18,0
22147060,16:48:57,16:48:57,150,33,,,,7571.46,0
22147060,16:49:45,16:49:45,151,34,,,,7780.81,0
22147060,16:50:27,16:50:27,152,35,,,,7964.29,0
22147060,16:51:06,16:51:06,9640,36,,,,8182.49,0
22147060,16:52:10,16:52:10,153,37,,,,8361.73,0
22147060,16:52:37,16:52:37,154,38,,,,8517.48,0
22147060,16:55:00,16:55:00,7092,39,,1,,9164.09,
22147120,16:23:00,16:23:00,4187,1,,,1,0,
22147120,16:23:37,16:23:37,4188,2,,,,168.39,0
22147120,16:24:16,16:24:16,4189,3,,,,405.45,0
22147120,16:25:26,16:25:26,10798,4,,,,727.25,0
22147120,16:26:03,16:26:03,2465,5,,,,883,0
22147120,16:26:50,16:26:50,2466,6,,,,1106.93,0
22147120,16:27:27,16:27:27,2467,7,,,,1253.7,0
22147120,16:28:02,16:28:02,2468,8,,,,1420.39,0
22147120,16:28:42,16:28:42,2469,9,,,,1622.32,0
22147120,16:29:39,16:29:39,2470,10,,,,1924.05,0
22147120,16:30:48,16:30:48,9633,11,,,,2296.26,0
22147120,16:31:28,16:31:28,3505,12,,,,2493.7,0
22147120,16:32:43,16:32:43,141,13,,,,2862.05,0
22147120,16:34:00,16:34:00,142,14,,,,3226.83,
22147120,16:34:52,16:34:52,2401,15,,,,3504.68,0
22147120,16:35:36,16:35:36,2402,16,,,,3731.36,0
22147120,16:36:40,16:36:40,2403,17,,,,4014.38,0
22147120,16:37:17,16:37:17,2404,18,,,,4209.94,0
22147120,16:37:43,16:37:43,2405,19,,,,4374.12,0
22147120,16:38:35,16:38:35,2407,20,,,,4712.51,0
22147120,16:39:03,16:39:03,2408,21,,,,4907.7,0
22147120,16:39:34,16:39:34,2409,22,,,,5077.32,0
22147120,16:40:40,16:40:40,2410,23,,,,5368.62,0
22147120,16:41:13,16:41:13,2411,24,,,,5548.08,0
22147120,16:41:49,16:41:49,2412,25,,,,5697.44,0
22147120,16:42:16,16:42:16,2413,26,,,,5791.57,0
22147120,16:43:20,16:43:20,817,27,,,,6094.94,0
22147120,16:44:00,16:44:00,145,28,,,,6314.36,
22147120,16:44:55,16:44:55,146,29,,,,6495.82,0
22147120,16:45:54,16:45:54,147,30,,,,6762.28,0
22147120,16:46:52,16:46:52,148,31,,,,7024.37,0
22147120,16:47:45,16:47:45,149,32,,,,7216.18,0
22147120,16:48:57,16:48:57,150,33,,,,7571.46,0
22147120,16:49:45,16:49:45,151,34,,,,7780.81,0
22147120,16:50:27,16:50:27,152,35,,,,7964.29,0
22147120,16:51:06,16:51:06,9640,36,,,,8182.49,0
22147120,16:52:10,16:52:10,153,37,,,,8361.73,0
22147120,16:52:37,16:52:37,154,38,,,,8517.48,0
22147120,16:55:00,16:55:00,7092,39,,1,,9164.09,
22179070,08:30:00,08:30:00,4187,1,,,1,0,
22179070,08:30:27,08:30:27,4188,2,,,,168.39,0
22179070,08:30:55,08:30:55,4189,3,,,,405.45,0
22179070,08:31:46,08:31:46,10798,4,,,,727.25,0
22179070,08:32:13,08:32:13,2465,5,,,,883,0
22179070,08:32:47,08:32:47,2466,6,,,,1106.93,0
22179070,08:33:14,08:33:14,2467,7,,,,1253.7,0
22179070,08:33:40,08:33:40,2468,8,,,,1420.39,0
22179070,08:34:09,08:34:09,2469,9,,,,1622.32,0
22179070,08:34:50,08:34:50,2470,10,,,,1924.05,0
22179070,08:35:41,08:35:41,9633,11,,,,2296.26,0
22179070,08:36:09,08:36:09,3505,12,,,,2493.7,0
22179070,08:37:04,08:37:04,141,13,,,,2862.05,0
22179070,08:38:00,08:38:00,142,14,,,,3226.83,
22179070,08:38:42,08:38:42,2401,15,,,,3504.68,0
22179070,08:39:17,08:39:17,2402,16,,,,3731.36,0
22179070,08:40:08,08:40:08,2403,17,,,,4014.38,0
22179070,08:40:38,08:40:38,2404,18,,,,4209.94,0
22179070,08:40:58,08:40:58,2405,19,,,,4374.12,0
22179070,08:41:40,08:41:40,2407,20,,,,4712.51,0
22179070,08:42:02,08:42:02,2408,21,,,,4907.7,0
22179070,08:42:27,08:42:27,2409,22,,,,5077.32,0
22179070,08:43:20,08:43:20,2410,23,,,,5368.62,0
22179070,08:43:46,08:43:46,2411,24,,,,5548.08,0
22179070,08:44:15,08:44:15,2412,25,,,,5697.44,0
22179070,08:44:37,08:44:37,2413,26,,,,5791.57,0
22179070,08:45:28,08:45:28,817,27,,,,6094.94,0
22179070,08:46:00,08:46:00,145,28,,,,6314.36,
22179070,08:46:45,08:46:45,146,29,,,,6495.82,0
22179070,08:47:33,08:47:33,147,30,,,,6762.28,0
22179070,08:48:21,08:48:21,148,31,,,,7024.37,0
22179070,08:49:04,08:49:04,149,32,,,,7216.18,0
22179070,08:50:03,08:50:03,150,33,,,,7571.46,0
22179070,08:50:42,08:50:42,151,34,,,,7780.81,0
22179070,08:51:16,08:51:16,152,35,,,,7964.29,0
22179070,08:51:48,08:51:48,9640,36,,,,8182.49,0
22179070,08:52:41,08:52:41,153,37,,,,8361.73,0
22179070,08:53:03,08:53:03,154,38,,,,8517.48,0
22179070,08:55:00,08:55:00,7092,39,,1,,9164.09,
22232020,19:18:00,19:18:00,4187,1,,,1,0,
22232020,19:18:33,19:18:33,4188,2,,,,168.39,0
22232020,19:19:09,19:19:09,4189,3,,,,405.45,0
22232020,19:20:13,19:20:13,10798,4,,,,727.25,0
22232020,19:20:46,19:20:46,2465,5,,,,883,0
22232020,19:21:29,19:21:29,2466,6,,,,1106.93,0
22232020,19:22:03,19:22:03,2467,7,,,,1253.7,0
22232020,19:22:35,19:22:35,2468,8,,,,1420.39,0
22232020,19:23:11,19:23:11,2469,9,,,,1622.32,0
22232020,19:24:03,19:24:03,2470,10,,,,1924.05,0
22232020,19:25:06,19:25:06,9633,11,,,,2296.26,0
22232020,19:25:42,19:25:42,3505,12,,,,2493.7,0
22232020,19:26:50,19:26:50,141,13,,,,2862.05,0
22232020,19:28:00,19:28:00,142,14,,,,3226.83,
22232020,19:28:47,19:28:47,2401,15,,,,3504.68,0
22232020,19:29:27,19:29:27,2402,16,,,,3731.36,0
22232020,19:30:24,19:30:24,2403,17,,,,4014.38,0
22232020,19:30:58,19:30:58,2404,18,,,,4209.94,0
22232020,19:31:20,19:31:20,2405,19,,,,4374.12,0
22232020,19:32:08,19:32:08,2407,20,,,,4712.51,0
22232020,19:32:32,19:32:32,2408,21,,,,4907.7,0
22232020,19:33:01,19:33:01,2409,22,,,,5077.32,0
22232020,19:34:00,19:34:00,2410,23,,,,5368.62,0
22232020,19:34:30,19:34:30,2411,24,,,,5548.08,0
22232020,19:35:02,19:35:02,2412,25,,,,5697.44,0
22232020,19:35:27,19:35:27,2413,26,,,,5791.57,0
22232020,19:36:24,19:36:24,817,27,,,,6094.94,0
22232020,19:37:00,19:37:00,145,28,,,,6314.36,
22232020,19:37:50,19:37:50,146,29,,,,6495.82,0
22232020,19:38:43,19:38:43,147,30,,,,6762.28,0
22232020,19:39:36,19:39:36,148,31,,,,7024.37,0
22232020,19:40:25,19:40:25,149,32,,,,7216.18,0
22232020,19:41:30,19:41:30,150,33,,,,7571.46,0
22232020,19:42:13,19:42:13,151,34,,,,7780.81,0
22232020,19:42:51,19:42:51,152,35,,,,7964.29,0
22232020,19:43:27,19:43:27,9640,36,,,,8182.49,0
22232020,19:44:25,19:44:25,153,37,,,,8361.73,0
22232020,19:44:50,19:44:50,154,38,,,,8517.48,0
22232020,19:47:00,19:47:00,7092,39,,1,,9164.09,
22232030,19:18:00,19:18:00,4187,1,,,1,0,
22232030,19:18:33,19:18:33,4188,2,,,,168.39,0
22232030,19:19:09,19:19:09,4189,3,,,,405.45,0
22232030,19:20:13,19:20:13,10798,4,,,,727.25,0
22232030,19:20:46,19:20:46,2465,5,,,,883,0
22232030,19:21:29,19:21:29,2466,6,,,,1106.93,0
22232030,19:22:03,19:22:03,2467,7,,,,1253.7,0
22232030,19:22:35,19:22:35,2468,8,,,,1420.39,0
22232030,19:23:11,19:23:11,2469,9,,,,1622.32,0
22232030,19:24:03,19:24:03,2470,10,,,,1924.05,0
22232030,19:25:06,19:25:06,9633,11,,,,2296.26,0
22232030,19:25:42,19:25:42,3505,12,,,,2493.7,0
22232030,19:26:50,19:26:50,141,13,,,,2862.05,0
22232030,19:28:00,19:28:00,142,14,,,,3226.83,
22232030,19:28:47,19:28:47,2401,15,,,,3504.68,0
22232030,19:29:27,19:29:27,2402,16,,,,3731.36,0
22232030,19:30:24,19:30:24,2403,17,,,,4014.38,0
22232030,19:30:58,19:30:58,2404,18,,,,4209.94,0
22232030,19:31:20,19:31:20,2405,19,,,,4374.12,0
22232030,19:32:08,19:32:08,2407,20,,,,4712.51,0
22232030,19:32:32,19:32:32,2408,21,,,,4907.7,0
22232030,19:33:01,19:33:01,2409,22,,,,5077.32,0
22232030,19:34:00,19:34:00,2410,23,,,,5368.62,0
22232030,19:34:30,19:34:30,2411,24,,,,5548.08,0
22232030,19:35:02,19:35:02,2412,25,,,,5697.44,0
22232030,19:35:27,19:35:27,2413,26,,,,5791.57,0
22232030,19:36:24,19:36:24,817,27,,,,6094.94,0
22232030,19:37:00,19:37:00,145,28,,,,6314.36,
22232030,19:37:50,19:37:50,146,29,,,,6495.82,0
22232030,19:38:43,19:38:43,147,30,,,,6762.28,0
22232030,19:39:36,19:39:36,148,31,,,,7024.37,0
22232030,19:40:25,19:40:25,149,32,,,,7216.18,0
22232030,19:41:30,19:41:30,150,33,,,,7571.46,0
22232030,19:42:13,19:42:13,151,34,,,,7780.81,0
22232030,19:42:51,19:42:51,152,35,,,,7964.29,0
22232030,19:43:27,19:43:27,9640,36,,,,8182.49,0
22232030,19:44:25,19:44:25,153,37,,,,8361.73,0
22232030,19:44:50,19:44:50,154,38,,,,8517.48,0
22232030,19:47:00,19:47:00,7092,39,,1,,9164.09,
22232040,19:18:00,19:18:00,4187,1,,,1,0,
22232040,19:18:33,19:18:33,4188,2,,,,168.39,0
22232040,19:19:09,19:19:09,4189,3,,,,405.45,0
22232040,19:20:13,19:20:13,10798,4,,,,727.25,0
22232040,19:20:46,19:20:46,2465,5,,,,883,0
22232040,19:21:29,19:21:29,2466,6,,,,1106.93,0
22232040,19:22:03,19:22:03,2467,7,,,,1253.7,0
22232040,19:22:35,19:22:35,2468,8,,,,1420.39,0
22232040,19:23:11,19:23:11,2469,9,,,,1622.32,0
22232040,19:24:03,19:24:03,2470,10,,,,1924.05,0
22232040,19:25:06,19:25:06,9633,11,,,,2296.26,0
22232040,19:25:42,19:25:42,3505,12,,,,2493.7,0
22232040,19:26:50,19:26:50,141,13,,,,2862.05,0
22232040,19:28:00,19:28:00,142,14,,,,3226.83,
22232040,19:28:47,19:28:47,2401,15,,,,3504.68,0
22232040,19:29:27,19:29:27,2402,16,,,,3731.36,0
22232040,19:30:24,19:30:24,2403,17,,,,4014.38,0
22232040,19:30:58,19:30:58,2404,18,,,,4209.94,0
22232040,19:31:20,19:31:20,2405,19,,,,4374.12,0
22232040,19:32:08,19:32:08,2407,20,,,,4712.51,0
22232040,19:32:32,19:32:32,2408,21,,,,4907.7,0
22232040,19:33:01,19:33:01,2409,22,,,,5077.32,0
22232040,19:34:00,19:34:00,2410,23,,,,5368.62,0
22232040,19:34:30,19:34:30,2411,24,,,,5548.08,0
22232040,19:35:02,19:35:02,2412,25,,,,5697.44,0
22232040,19:35:27,19:35:27,2413,26,,,,5791.57,0
22232040,19:36:24,19:36:24,817,27,,,,6094.94,0
22232040,19:37:00,19:37:00,145,28,,,,6314.36,
22232040,19:37:50,19:37:50,146,29,,,,6495.82,0
22232040,19:38:43,19:38:43,147,30,,,,6762.28,0
22232040,19:39:36,19:39:36,148,31,,,,7024.37,0
22232040,19:40:25,19:40:25,149,32,,,,7216.18,0
22232040,19:41:30,19:41:30,150,33,,,,7571.46,0
22232040,19:42:13,19:42:13,151,34,,,,7780.81,0
22232040,19:42:51,19:42:51,152,35,,,,7964.29,0
22232040,19:43:27,19:43:27,9640,36,,,,8182.49,0
22232040,19:44:25,19:44:25,153,37,,,,8361.73,0
22232040,19:44:50,19:44:50,154,38,,,,8517.48,0
22232040,19:47:00,19:47:00,7092,39,,1,,9164.09,
22232050,19:18:00,19:18:00,4187,1,,,1,0,
22232050,19:18:33,19:18:33,4188,2,,,,168.39,0
22232050,19:19:09,19:19:09,4189,3,,,,405.45,0
22232050,19:20:13,19:20:13,10798,4,,,,727.25,0
22232050,19:20:46,19:20:46,2465,5,,,,883,0
22232050,19:21:29,19:21:29,2466,6,,,,1106.93,0
22232050,19:22:03,19:22:03,2467,7,,,,1253.7,0
22232050,19:22:35,19:22:35,2468,8,,,,1420.39,0
22232050,19:23:11,19:23:11,2469,9,,,,1622.32,0
22232050,19:24:03,19:24:03,2470,10,,,,1924.05,0
22232050,19:25:06,19:25:06,9633,11,,,,2296.26,0
22232050,19:25:42,19:25:42,3505,12,,,,2493.7,0
22232050,19:26:50,19:26:50,141,13,,,,2862.05,0
22232050,19:28:00,19:28:00,142,14,,,,3226.83,
22232050,19:28:47,19:28:47,2401,15,,,,3504.68,0
22232050,19:29:27,19:29:27,2402,16,,,,3731.36,0
22232050,19:30:24,19:30:24,2403,17,,,,4014.38,0
22232050,19:30:58,19:30:58,2404,18,,,,4209.94,0
22232050,19:31:20,19:31:20,2405,19,,,,4374.12,0
22232050,19:32:08,19:32:08,2407,20,,,,4712.51,0
22232050,19:32:32,19:32:32,2408,21,,,,4907.7,0
22232050,19:33:01,19:33:01,2409,22,,,,5077.32,0
22232050,19:34:00,19:34:00,2410,23,,,,5368.62,0
22232050,19:34:30,19:34:30,2411,24,,,,5548.08,0
22232050,19:35:02,19:35:02,2412,25,,,,5697.44,0
22232050,19:35:27,19:35:27,2413,26,,,,5791.57,0
22232050,19:36:24,19:36:24,817,27,,,,6094.94,0
22232050,19:37:00,19:37:00,145,28,,,,6314.36,
22232050,19:37:50,19:37:50,146,29,,,,6495.82,0
22232050,19:38:43,19:38:43,147,30,,,,6762.28,0
22232050,19:39:36,19:39:36,148,31,,,,7024.37,0
22232050,19:40:25,19:40:25,149,32,,,,7216.18,0
22232050,19:41:30,19:41:30,150,33,,,,7571.46,0
22232050,19:42:13,19:42:13,151,34,,,,7780.81,0
22232050,19:42:51,19:42:51,152,35,,,,7964.29,0
22232050,19:43:27,19:43:27,9640,36,,,,8182.49,0
22232050,19:44:25,19:44:25,153,37,,,,8361.73,0
22232050,19:44:50,19:44:50,154,38,,,,8517.48,0
22232050,19:47:00,19:47:00,7092,39,,1,,9164.09,
22232060,19:18:00,19:18:00,4187,1,,,1,0,
22232060,19:18:33,19:18:33,4188,2,,,,168.39,0
22232060,19:19:09,19:19:09,4189,3,,,,405.45,0
22232060,19:20:13,19:20:13,10798,4,,,,727.25,0
22232060,19:20:46,19:20:46,2465,5,,,,883,0
22232060,19:21:29,19:21:29,2466,6,,,,1106.93,0
22232060,19:22:03,19:22:03,2467,7,,,,1253.7,0
22232060,19:22:35,19:22:35,2468,8,,,,1420.39,0
22232060,19:23:11,19:23:11,2469,9,,,,1622.32,0
22232060,19:24:03,19:24:03,2470,10,,,,1924.05,0
22232060,19:25:06,19:25:06,9633,11,,,,2296.26,0
22232060,19:25:42,19:25:42,3505,12,,,,2493.7,0
22232060,19:26:50,19:26:50,141,13,,,,2862.05,0
22232060,19:28:00,19:28:00,142,14,,,,3226.83,
22232060,19:28:47,19:28:47,2401,15,,,,3504.68,0
22232060,19:29:27,19:29:27,2402,16,,,,3731.36,0
22232060,19:30:24,19:30:24,2403,17,,,,4014.38,0
22232060,19:30:58,19:30:58,2404,18,,,,4209.94,0
22232060,19:31:20,19:31:20,2405,19,,,,4374.12,0
22232060,19:32:08,19:32:08,2407,20,,,,4712.51,0
22232060,19:32:32,19:32:32,2408,21,,,,4907.7,0
22232060,19:33:01,19:33:01,2409,22,,,,5077.32,0
22232060,19:34:00,19:34:00,2410,23,,,,5368.62,0
22232060,19:34:30,19:34:30,2411,24,,,,5548.08,0
22232060,19:35:02,19:35:02,2412,25,,,,5697.44,0
22232060,19:35:27,19:35:27,2413,26,,,,5791.57,0
22232060,19:36:24,19:36:24,817,27,,,,6094.94,0
22232060,19:37:00,19:37:00,145,28,,,,6314.36,
22232060,19:37:50,19:37:50,146,29,,,,6495.82,0
22232060,19:38:43,19:38:43,147,30,,,,6762.28,0
22232060,19:39:36,19:39:36,148,31,,,,7024.37,0
22232060,19:40:25,19:40:25,149,32,,,,7216.18,0
22232060,19:41:30,19:41:30,150,33,,,,7571.46,0
22232060,19:42:13,19:42:13,151,34,,,,7780.81,0
22232060,19:42:51,19:42:51,152,35,,,,7964.29,0
22232060,19:43:27,19:43:27,9640,36,,,,8182.49,0
22232060,19:44:25,19:44:25,153,37,,,,8361.73,0
22232060,19:44:50,19:44:50,154,38,,,,8517.48,0
22232060,19:47:00,19:47:00,7092,39,,1,,9164.09,
22232120,19:18:00,19:18:00,4187,1,,,1,0,
22232120,19:18:33,19:18:33,4188,2,,,,168.39,0
22232120,19:19:09,19:19:09,4189,3,,,,405.45,0
22232120,19:20:13,19:20:13,10798,4,,,,727.25,0
22232120,19:20:46,19:20:46,2465,5,,,,883,0
22232120,19:21:29,19:21:29,2466,6,,,,1106.93,0
22232120,19:22:03,19:22:03,2467,7,,,,1253.7,0
22232120,19:22:35,19:22:35,2468,8,,,,1420.39,0
22232120,19:23:11,19:23:11,2469,9,,,,1622.32,0
22232120,19:24:03,19:24:03,2470,10,,,,1924.05,0
22232120,19:25:06,19:25:06,9633,11,,,,2296.26,0
22232120,19:25:42,19:25:42,3505,12,,,,2493.7,0
22232120,19:26:50,19:26:50,141,13,,,,2862.05,0
22232120,19:28:00,19:28:00,142,14,,,,3226.83,
22232120,19:28:47,19:28:47,2401,15,,,,3504.68,0
22232120,19:29:27,19:29:27,2402,16,,,,3731.36,0
22232120,19:30:24,19:30:24,2403,17,,,,4014.38,0
22232120,19:30:58,19:30:58,2404,18,,,,4209.94,0
22232120,19:31:20,19:31:20,2405,19,,,,4374.12,0
22232120,19:32:08,19:32:08,2407,20,,,,4712.51,0
22232120,19:32:32,19:32:32,2408,21,,,,4907.7,0
22232120,19:33:01,19:33:01,2409,22,,,,5077.32,0
22232120,19:34:00,19:34:00,2410,23,,,,5368.62,0
22232120,19:34:30,19:34:30,2411,24,,,,5548.08,0
22232120,19:35:02,19:35:02,2412,25,,,,5697.44,0
22232120,19:35:27,19:35:27,2413,26,,,,5791.57,0
22232120,19:36:24,19:36:24,817,27,,,,6094.94,0
22232120,19:37:00,19:37:00,145,28,,,,6314.36,
22232120,19:37:50,19:37:50,146,29,,,,6495.82,0
22232120,19:38:43,19:38:43,147,30,,,,6762.28,0
22232120,19:39:36,19:39:36,148,31,,,,7024.37,0
22232120,19:40:25,19:40:25,149,32,,,,7216.18,0
22232120,19:41:30,19:41:30,150,33,,,,7571.46,0
22232120,19:42:13,19:42:13,151,34,,,,7780.81,0
22232120,19:42:51,19:42:51,152,35,,,,7964.29,0
22232120,19:43:27,19:43:27,9640,36,,,,8182.49,0
22232120,19:44:25,19:44:25,153,37,,,,8361.73,0
22232120,19:44:50,19:44:50,154,38,,,,8517.48,0
22232120,19:47:00,19:47:00,7092,39,,1,,9164.09,
22819090,09:48:00,09:48:00,4187,1,,,1,0,
22819090,09:48:30,09:48:30,4188,2,,,,168.39,0
22819090,09:49:02,09:49:02,4189,3,,,,405.45,0
22819090,09:49:59,09:49:59,10798,4,,,,727.25,0
22819090,09:50:30,09:50:30,2465,5,,,,883,0
22819090,09:51:08,09:51:08,2466,6,,,,1106.93,0
22819090,09:51:39,09:51:39,2467,7,,,,1253.7,0
22819090,09:52:07,09:52:07,2468,8,,,,1420.39,0
22819090,09:52:40,09:52:40,2469,9,,,,1622.32,0
22819090,09:53:26,09:53:26,2470,10,,,,1924.05,0
22819090,09:54:23,09:54:23,9633,11,,,,2296.26,0
22819090,09:54:56,09:54:56,3505,12,,,,2493.7,0
22819090,09:55:57,09:55:57,141,13,,,,2862.05,0
22819090,09:57:00,09:57:00,142,14,,,,3226.83,
22819090,09:57:42,09:57:42,2401,15,,,,3504.68,0
22819090,09:58:17,09:58:17,2402,16,,,,3731.36,0
22819090,09:59:08,09:59:08,2403,17,,,,4014.38,0
22819090,09:59:38,09:59:38,2404,18,,,,4209.94,0
22819090,09:59:58,09:59:58,2405,19,,,,4374.12,0
22819090,10:00:40,10:00:40,2407,20,,,,4712.51,0
22819090,10:01:02,10:01:02,2408,21,,,,4907.7,0
22819090,10:01:27,10:01:27,2409,22,,,,5077.32,0
22819090,10:02:20,10:02:20,2410,23,,,,5368.62,0
22819090,10:02:46,10:02:46,2411,24,,,,5548.08,0
22819090,10:03:15,10:03:15,2412,25,,,,5697.44,0
22819090,10:03:37,10:03:37,2413,26,,,,5791.57,0
22819090,10:04:28,10:04:28,817,27,,,,6094.94,0
22819090,10:05:00,10:05:00,145,28,,,,6314.36,
22819090,10:05:45,10:05:45,146,29,,,,6495.82,0
22819090,10:06:33,10:06:33,147,30,,,,6762.28,0
22819090,10:07:21,10:07:21,148,31,,,,7024.37,0
22819090,10:08:04,10:08:04,149,32,,,,7216.18,0
22819090,10:09:03,10:09:03,150,33,,,,7571.46,0
22819090,10:09:42,10:09:42,151,34,,,,7780.81,0
22819090,10:10:16,10:10:16,152,35,,,,7964.29,0
22819090,10:10:48,10:10:48,9640,36,,,,8182.49,0
22819090,10:11:41,10:11:41,153,37,,,,8361.73,0
22819090,10:12:03,10:12:03,154,38,,,,8517.48,0
22819090,10:14:00,10:14:00,7092,39,,1,,9164.09,
22899020,14:18:00,14:18:00,4187,1,,,1,0,
22899020,14:18:40,14:18:40,4188,2,,,,168.39,0
22899020,14:19:23,14:19:23,4189,3,,,,405.45,0
22899020,14:20:39,14:20:39,10798,4,,,,727.25,0
22899020,14:21:20,14:21:20,2465,5,,,,883,0
22899020,14:22:11,14:22:11,2466,6,,,,1106.93,0
22899020,14:22:52,14:22:52,2467,7,,,,1253.7,0
22899020,14:23:30,14:23:30,2468,8,,,,1420.39,0
22899020,14:24:13,14:24:13,2469,9,,,,1622.32,0
22899020,14:25:15,14:25:15,2470,10,,,,1924.05,0
22899020,14:26:31,14:26:31,9633,11,,,,2296.26,0
22899020,14:27:14,14:27:14,3505,12,,,,2493.7,0
22899020,14:28:36,14:28:36,141,13,,,,2862.05,0
22899020,14:30:00,14:30:00,142,14,,,,3226.83,
22899020,14:30:57,14:30:57,2401,15,,,,3504.68,0
22899020,14:31:46,14:31:46,2402,16,,,,3731.36,0
22899020,14:32:56,14:32:56,2403,17,,,,4014.38,0
22899020,14:33:37,14:33:37,2404,18,,,,4209.94,0
22899020,14:34:05,14:34:05,2405,19,,,,4374.12,0
22899020,14:35:03,14:35:03,2407,20,,,,4712.51,0
22899020,14:35:33,14:35:33,2408,21,,,,4907.7,0
22899020,14:36:08,14:36:08,2409,22,,,,5077.32,0
22899020,14:37:20,14:37:20,2410,23,,,,5368.62,0
22899020,14:37:57,14:37:57,2411,24,,,,5548.08,0
22899020,14:38:36,14:38:36,2412,25,,,,5697.44,0
22899020,14:39:06,14:39:06,2413,26,,,,5791.57,0
22899020,14:40:16,14:40:16,817,27,,,,6094.94,0
22899020,14:41:00,14:41:00,145,28,,,,6314.36,
22899020,14:42:00,14:42:00,146,29,,,,6495.82,0
22899020,14:43:04,14:43:04,147,30,,,,6762.28,0
22899020,14:44:08,14:44:08,148,31,,,,7024.37,0
22899020,14:45:06,14:45:06,149,32,,,,7216.18,0
22899020,14:46:25,14:46:25,150,33,,,,7571.46,0
22899020,14:47:16,14:47:16,151,34,,,,7780.81,0
22899020,14:48:02,14:48:02,152,35,,,,7964.29,0
22899020,14:48:44,14:48:44,9640,36,,,,8182.49,0
22899020,14:49:54,14:49:54,153,37,,,,8361.73,0
22899020,14:50:25,14:50:25,154,38,,,,8517.48,0
22899020,14:53:00,14:53:00,7092,39,,1,,9164.09,
22899030,14:18:00,14:18:00,4187,1,,,1,0,
22899030,14:18:40,14:18:40,4188,2,,,,168.39,0
22899030,14:19:23,14:19:23,4189,3,,,,405.45,0
22899030,14:20:39,14:20:39,10798,4,,,,727.25,0
22899030,14:21:20,14:21:20,2465,5,,,,883,0
22899030,14:22:11,14:22:11,2466,6,,,,1106.93,0
22899030,14:22:52,14:22:52,2467,7,,,,1253.7,0
22899030,14:23:30,14:23:30,2468,8,,,,1420.39,0
22899030,14:24:13,14:24:13,2469,9,,,,1622.32,0
22899030,14:25:15,14:25:15,2470,10,,,,1924.05,0
22899030,14:26:31,14:26:31,9633,11,,,,2296.26,0
22899030,14:27:14,14:27:14,3505,12,,,,2493.7,0
22899030,14:28:36,14:28:36,141,13,,,,2862.05,0
22899030,14:30:00,14:30:00,142,14,,,,3226.83,
22899030,14:30:57,14:30:57,2401,15,,,,3504.68,0
22899030,14:31:46,14:31:46,2402,16,,,,3731.36,0
22899030,14:32:56,14:32:56,2403,17,,,,4014.38,0
22899030,14:33:37,14:33:37,2404,18,,,,4209.94,0
22899030,14:34:05,14:34:05,2405,19,,,,4374.12,0
22899030,14:35:03,14:35:03,2407,20,,,,4712.51,0
22899030,14:35:33,14:35:33,2408,21,,,,4907.7,0
22899030,14:36:08,14:36:08,2409,22,,,,5077.32,0
22899030,14:37:20,14:37:20,2410,23,,,,5368.62,0
22899030,14:37:57,14:37:57,2411,24,,,,5548.08,0
22899030,14:38:36,14:38:36,2412,25,,,,5697.44,0
22899030,14:39:06,14:39:06,2413,26,,,,5791.57,0
22899030,14:40:16,14:40:16,817,27,,,,6094.94,0
22899030,14:41:00,14:41:00,145,28,,,,6314.36,
22899030,14:42:00,14:42:00,146,29,,,,6495.82,0
22899030,14:43:04,14:43:04,147,30,,,,6762.28,0
22899030,14:44:08,14:44:08,148,31,,,,7024.37,0
22899030,14:45:06,14:45:06,149,32,,,,7216.18,0
22899030,14:46:25,14:46:25,150,33,,,,7571.46,0
22899030,14:47:16,14:47:16,151,34,,,,7780.81,0
22899030,14:48:02,14:48:02,152,35,,,,7964.29,0
22899030,14:48:44,14:48:44,9640,36,,,,8182.49,0
22899030,14:49:54,14:49:54,153,37,,,,8361.73,0
22899030,14:50:25,14:50:25,154,38,,,,8517.48,0
22899030,14:53:00,14:53:00,7092,39,,1,,9164.09,
22899040,14:18:00,14:18:00,4187,1,,,1,0,
22899040,14:18:40,14:18:40,4188,2,,,,168.39,0
22899040,14:19:23,14:19:23,4189,3,,,,405.45,0
22899040,14:20:39,14:20:39,10798,4,,,,727.25,0
22899040,14:21:20,14:21:20,2465,5,,,,883,0
22899040,14:22:11,14:22:11,2466,6,,,,1106.93,0
22899040,14:22:52,14:22:52,2467,7,,,,1253.7,0
22899040,14:23:30,14:23:30,2468,8,,,,1420.39,0
22899040,14:24:13,14:24:13,2469,9,,,,1622.32,0
22899040,14:25:15,14:25:15,2470,10,,,,1924.05,0
22899040,14:26:31,14:26:31,9633,11,,,,2296.26,0
22899040,14:27:14,14:27:14,3505,12,,,,2493.7,0
22899040,14:28:36,14:28:36,141,13,,,,2862.05,0
22899040,14:30:00,14:30:00,142,14,,,,3226.83,
22899040,14:30:57,14:30:57,2401,15,,,,3504.68,0
22899040,14:31:46,14:31:46,2402,16,,,,3731.36,0
22899040,14:32:56,14:32:56,2403,17,,,,4014.38,0
22899040,14:33:37,14:33:37,2404,18,,,,4209.94,0
22899040,14:34:05,14:34:05,2405,19,,,,4374.12,0
22899040,14:35:03,14:35:03,2407,20,,,,4712.51,0
22899040,14:35:33,14:35:33,2408,21,,,,4907.7,0
22899040,14:36:08,14:36:08,2409,22,,,,5077.32,0
22899040,14:37:20,14:37:20,2410,23,,,,5368.62,0
22899040,14:37:57,14:37:57,2411,24,,,,5548.08,0
22899040,14:38:36,14:38:36,2412,25,,,,5697.44,0
22899040,14:39:06,14:39:06,2413,26,,,,5791.57,0
22899040,14:40:16,14:40:16,817,27,,,,6094.94,0
22899040,14:41:00,14:41:00,145,28,,,,6314.36,
22899040,14:42:00,14:42:00,146,29,,,,6495.82,0
22899040,14:43:04,14:43:04,147,30,,,,6762.28,0
22899040,14:44:08,14:44:08,148,31,,,,7024.37,0
22899040,14:45:06,14:45:06,149,32,,,,7216.18,0
22899040,14:46:25,14:46:25,150,33,,,,7571.46,0
22899040,14:47:16,14:47:16,151,34,,,,7780.81,0
22899040,14:48:02,14:48:02,152,35,,,,7964.29,0
22899040,14:48:44,14:48:44,9640,36,,,,8182.49,0
22899040,14:49:54,14:49:54,153,37,,,,8361.73,0
22899040,14:50:25,14:50:25,154,38,,,,8517.48,0
22899040,14:53:00,14:53:00,7092,39,,1,,9164.09,
22899050,14:18:00,14:18:00,4187,1,,,1,0,
22899050,14:18:40,14:18:40,4188,2,,,,168.39,0
22899050,14:19:23,14:19:23,4189,3,,,,405.45,0
22899050,14:20:39,14:20:39,10798,4,,,,727.25,0
22899050,14:21:20,14:21:20,2465,5,,,,883,0
22899050,14:22:11,14:22:11,2466,6,,,,1106.93,0
22899050,14:22:52,14:22:52,2467,7,,,,1253.7,0
22899050,14:23:30,14:23:30,2468,8,,,,1420.39,0
22899050,14:24:13,14:24:13,2469,9,,,,1622.32,0
22899050,14:25:15,14:25:15,2470,10,,,,1924.05,0
22899050,14:26:31,14:26:31,9633,11,,,,2296.26,0
22899050,14:27:14,14:27:14,3505,12,,,,2493.7,0
22899050,14:28:36,14:28:36,141,13,,,,2862.05,0
22899050,14:30:00,14:30:00,142,14,,,,3226.83,
22899050,14:30:57,14:30:57,2401,15,,,,3504.68,0
22899050,14:31:46,14:31:46,2402,16,,,,3731.36,0
22899050,14:32:56,14:32:56,2403,17,,,,4014.38,0
22899050,14:33:37,14:33:37,2404,18,,,,4209.94,0
22899050,14:34:05,14:34:05,2405,19,,,,4374.12,0
22899050,14:35:03,14:35:03,2407,20,,,,4712.51,0
22899050,14:35:33,14:35:33,2408,21,,,,4907.7,0
22899050,14:36:08,14:36:08,2409,22,,,,5077.32,0
22899050,14:37:20,14:37:20,2410,23,,,,5368.62,0
22899050,14:37:57,14:37:57,2411,24,,,,5548.08,0
22899050,14:38:36,14:38:36,2412,25,,,,5697.44,0
22899050,14:39:06,14:39:06,2413,26,,,,5791.57,0
22899050,14:40:16,14:40:16,817,27,,,,6094.94,0
22899050,14:41:00,14:41:00,145,28,,,,6314.36,
22899050,14:42:00,14:42:00,146,29,,,,6495.82,0
22899050,14:43:04,14:43:04,147,30,,,,6762.28,0
22899050,14:44:08,14:44:08,148,31,,,,7024.37,0
22899050,14:45:06,14:45:06,149,32,,,,7216.18,0
22899050,14:46:25,14:46:25,150,33,,,,7571.46,0
22899050,14:47:16,14:47:16,151,34,,,,7780.81,0
22899050,14:48:02,14:48:02,152,35,,,,7964.29,0
22899050,14:48:44,14:48:44,9640,36,,,,8182.49,0
22899050,14:49:54,14:49:54,153,37,,,,8361.73,0
22899050,14:50:25,14:50:25,154,38,,,,8517.48,0
22899050,14:53:00,14:53:00,7092,39,,1,,9164.09,
22899060,14:18:00,14:18:00,4187,1,,,1,0,
22899060,14:18:40,14:18:40,4188,2,,,,168.39,0
22899060,14:19:23,14:19:23,4189,3,,,,405.45,0
22899060,14:20:39,14:20:39,10798,4,,,,727.25,0
22899060,14:21:20,14:21:20,2465,5,,,,883,0
22899060,14:22:11,14:22:11,2466,6,,,,1106.93,0
22899060,14:22:52,14:22:52,2467,7,,,,1253.7,0
22899060,14:23:30,14:23:30,2468,8,,,,1420.39,0
22899060,14:24:13,14:24:13,2469,9,,,,1622.32,0
22899060,14:25:15,14:25:15,2470,10,,,,1924.05,0
22899060,14:26:31,14:26:31,9633,11,,,,2296.26,0
22899060,14:27:14,14:27:14,3505,12,,,,2493.7,0
22899060,14:28:36,14:28:36,141,13,,,,2862.05,0
22899060,14:30:00,14:30:00,142,14,,,,3226.83,
22899060,14:30:57,14:30:57,2401,15,,,,3504.68,0
22899060,14:31:46,14:31:46,2402,16,,,,3731.36,0
22899060,14:32:56,14:32:56,2403,17,,,,4014.38,0
22899060,14:33:37,14:33:37,2404,18,,,,4209.94,0
22899060,14:34:05,14:34:05,2405,19,,,,4374.12,0
22899060,14:35:03,14:35:03,2407,20,,,,4712.51,0
22899060,14:35:33,14:35:33,2408,21,,,,4907.7,0
22899060,14:36:08,14:36:08,2409,22,,,,5077.32,0
22899060,14:37:20,14:37:20,2410,23,,,,5368.62,0
22899060,14:37:57,14:37:57,2411,24,,,,5548.08,0
22899060,14:38:36,14:38:36,2412,25,,,,5697.44,0
22899060,14:39:06,14:39:06,2413,26,,,,5791.57,0
22899060,14:40:16,14:40:16,817,27,,,,6094.94,0
22899060,14:41:00,14:41:00,145,28,,,,6314.36,
22899060,14:42:00,14:42:00,146,29,,,,6495.82,0
22899060,14:43:04,14:43:04,147,30,,,,6762.28,0
22899060,14:44:08,14:44:08,148,31,,,,7024.37,0
22899060,14:45:06,14:45:06,149,32,,,,7216.18,0
22899060,14:46:25,14:46:25,150,33,,,,7571.46,0
22899060,14:47:16,14:47:16,151,34,,,,7780.81,0
22899060,14:48:02,14:48:02,152,35,,,,7964.29,0
22899060,14:48:44,14:48:44,9640,36,,,,8182.49,0
22899060,14:49:54,14:49:54,153,37,,,,8361.73,0
22899060,14:50:25,14:50:25,154,38,,,,8517.48,0
22899060,14:53:00,14:53:00,7092,39,,1,,9164.09,
22899120,14:18:00,14:18:00,4187,1,,,1,0,
22899120,14:18:40,14:18:40,4188,2,,,,168.39,0
22899120,14:19:23,14:19:23,4189,3,,,,405.45,0
22899120,14:20:39,14:20:39,10798,4,,,,727.25,0
22899120,14:21:20,14:21:20,2465,5,,,,883,0
22899120,14:22:11,14:22:11,2466,6,,,,1106.93,0
22899120,14:22:52,14:22:52,2467,7,,,,1253.7,0
22899120,14:23:30,14:23:30,2468,8,,,,1420.39,0
22899120,14:24:13,14:24:13,2469,9,,,,1622.32,0
22899120,14:25:15,14:25:15,2470,10,,,,1924.05,0
22899120,14:26:31,14:26:31,9633,11,,,,2296.26,0
22899120,14:27:14,14:27:14,3505,12,,,,2493.7,0
22899120,14:28:36,14:28:36,141,13,,,,2862.05,0
22899120,14:30:00,14:30:00,142,14,,,,3226.83,
22899120,14:30:57,14:30:57,2401,15,,,,3504.68,0
22899120,14:31:46,14:31:46,2402,16,,,,3731.36,0
22899120,14:32:56,14:32:56,2403,17,,,,4014.38,0
22899120,14:33:37,14:33:37,2404,18,,,,4209.94,0
22899120,14:34:05,14:34:05,2405,19,,,,4374.12,0
22899120,14:35:03,14:35:03,2407,20,,,,4712.51,0
22899120,14:35:33,14:35:33,2408,21,,,,4907.7,0
22899120,14:36:08,14:36:08,2409,22,,,,5077.32,0
22899120,14:37:20,14:37:20,2410,23,,,,5368.62,0
22899120,14:37:57,14:37:57,2411,24,,,,5548.08,0
22899120,14:38:36,14:38:36,2412,25,,,,5697.44,0
22899120,14:39:06,14:39:06,2413,26,,,,5791.57,0
22899120,14:40:16,14:40:16,817,27,,,,6094.94,0
22899120,14:41:00,14:41:00,145,28,,,,6314.36,
22899120,14:42:00,14:42:00,146,29,,,,6495.82,0
22899120,14:43:04,14:43:04,147,30,,,,6762.28,0
22899120,14:44:08,14:44:08,148,31,,,,7024.37,0
22899120,14:45:06,14:45:06,149,32,,,,7216.18,0
22899120,14:46:25,14:46:25,150,33,,,,7571.46,0
22899120,14:47:16,14:47:16,151,34,,,,7780.81,0
22899120,14:48:02,14:48:02,152,35,,,,7964.29,0
22899120,14:48:44,14:48:44,9640,36,,,,8182.49,0
22899120,14:49:54,14:49:54,153,37,,,,8361.73,0
22899120,14:50:25,14:50:25,154,38,,,,8517.48,0
22899120,14:53:00,14:53:00,7092,39,,1,,9164.09,
22964090,10:47:00,10:47:00,4187,1,,,1,0,
22964090,10:47:37,10:47:37,4188,2,,,,168.39,0
22964090,10:48:16,10:48:16,4189,3,,,,405.45,0
22964090,10:49:26,10:49:26,10798,4,,,,727.25,0
22964090,10:50:03,10:50:03,2465,5,,,,883,0
22964090,10:50:50,10:50:50,2466,6,,,,1106.93,0
22964090,10:51:27,10:51:27,2467,7,,,,1253.7,0
22964090,10:52:02,10:52:02,2468,8,,,,1420.39,0
22964090,10:52:42,10:52:42,2469,9,,,,1622.32,0
22964090,10:53:39,10:53:39,2470,10,,,,1924.05,0
22964090,10:54:48,10:54:48,9633,11,,,,2296.26,0
22964090,10:55:28,10:55:28,3505,12,,,,2493.7,0
22964090,10:56:43,10:56:43,141,13,,,,2862.05,0
22964090,10:58:00,10:58:00,142,14,,,,3226.83,
22964090,10:58:52,10:58:52,2401,15,,,,3504.68,0
22964090,10:59:36,10:59:36,2402,16,,,,3731.36,0
22964090,11:00:40,11:00:40,2403,17,,,,4014.38,0
22964090,11:01:17,11:01:17,2404,18,,,,4209.94,0
22964090,11:01:43,11:01:43,2405,19,,,,4374.12,0
22964090,11:02:35,11:02:35,2407,20,,,,4712.51,0
22964090,11:03:03,11:03:03,2408,21,,,,4907.7,0
22964090,11:03:34,11:03:34,2409,22,,,,5077.32,0
22964090,11:04:40,11:04:40,2410,23,,,,5368.62,0
22964090,11:05:13,11:05:13,2411,24,,,,5548.08,0
22964090,11:05:49,11:05:49,2412,25,,,,5697.44,0
22964090,11:06:16,11:06:16,2413,26,,,,5791.57,0
22964090,11:07:20,11:07:20,817,27,,,,6094.94,0
22964090,11:08:00,11:08:00,145,28,,,,6314.36,
22964090,11:08:50,11:08:50,146,29,,,,6495.82,0
22964090,11:09:43,11:09:43,147,30,,,,6762.28,0
22964090,11:10:36,11:10:36,148,31,,,,7024.37,0
22964090,11:11:25,11:11:25,149,32,,,,7216.18,0
22964090,11:12:30,11:12:30,150,33,,,,7571.46,0
22964090,11:13:13,11:13:13,151,34,,,,7780.81,0
22964090,11:13:51,11:13:51,152,35,,,,7964.29,0
22964090,11:14:27,11:14:27,9640,36,,,,8182.49,0
22964090,11:15:25,11:15:25,153,37,,,,8361.73,0
22964090,11:15:50,11:15:50,154,38,,,,8517.48,0
22964090,11:18:00,11:18:00,7092,39,,1,,9164.09,
23046010,18:30:00,18:30:00,4187,1,,,1,0,
23046010,18:30:27,18:30:27,4188,2,,,,168.39,0
23046010,18:30:55,18:30:55,4189,3,,,,405.45,0
23046010,18:31:46,18:31:46,10798,4,,,,727.25,0
23046010,18:32:13,18:32:13,2465,5,,,,883,0
23046010,18:32:47,18:32:47,2466,6,,,,1106.93,0
23046010,18:33:14,18:33:14,2467,7,,,,1253.7,0
23046010,18:33:40,18:33:40,2468,8,,,,1420.39,0
23046010,18:34:09,18:34:09,2469,9,,,,1622.32,0
23046010,18:34:50,18:34:50,2470,10,,,,1924.05,0
23046010,18:35:41,18:35:41,9633,11,,,,2296.26,0
23046010,18:36:09,18:36:09,3505,12,,,,2493.7,0
23046010,18:37:04,18:37:04,141,13,,,,2862.05,0
23046010,18:38:00,18:38:00,142,14,,,,3226.83,
23046010,18:38:36,18:38:36,2401,15,,,,3504.68,0
23046010,18:39:07,18:39:07,2402,16,,,,3731.36,0
23046010,18:39:52,18:39:52,2403,17,,,,4014.38,0
23046010,18:40:18,18:40:18,2404,18,,,,4209.94,0
23046010,18:40:36,18:40:36,2405,19,,,,4374.12,0
23046010,18:41:13,18:41:13,2407,20,,,,4712.51,0
23046010,18:41:32,18:41:32,2408,21,,,,4907.7,0
23046010,18:41:54,18:41:54,2409,22,,,,5077.32,0
23046010,18:42:40,18:42:40,2410,23,,,,5368.62,0
23046010,18:43:03,18:43:03,2411,24,,,,5548.08,0
23046010,18:43:28,18:43:28,2412,25,,,,5697.44,0
23046010,18:43:47,18:43:47,2413,26,,,,5791.57,0
23046010,18:44:32,18:44:32,817,27,,,,6094.94,0
23046010,18:45:00,18:45:00,145,28,,,,6314.36,
23046010,18:45:40,18:45:40,146,29,,,,6495.82,0
23046010,18:46:23,18:46:23,147,30,,,,6762.28,0
23046010,18:47:05,18:47:05,148,31,,,,7024.37,0
23046010,18:47:44,18:47:44,149,32,,,,7216.18,0
23046010,18:48:36,18:48:36,150,33,,,,7571.46,0
23046010,18:49:11,18:49:11,151,34,,,,7780.81,0
23046010,18:49:41,18:49:41,152,35,,,,7964.29,0
23046010,18:50:09,18:50:09,9640,36,,,,8182.49,0
23046010,18:50:56,18:50:56,153,37,,,,8361.73,0
23046010,18:51:16,18:51:16,154,38,,,,8517.48,0
23046010,18:53:00,18:53:00,7092,39,,1,,9164.09,
23046080,18:30:00,18:30:00,4187,1,,,1,0,
23046080,18:30:27,18:30:27,4188,2,,,,168.39,0
23046080,18:30:55,18:30:55,4189,3,,,,405.45,0
23046080,18:31:46,18:31:46,10798,4,,,,727.25,0
23046080,18:32:13,18:32:13,2465,5,,,,883,0
23046080,18:32:47,18:32:47,2466,6,,,,1106.93,0
23046080,18:33:14,18:33:14,2467,7,,,,1253.7,0
23046080,18:33:40,18:33:40,2468,8,,,,1420.39,0
23046080,18:34:09,18:34:09,2469,9,,,,1622.32,0
23046080,18:34:50,18:34:50,2470,10,,,,1924.05,0
23046080,18:35:41,18:35:41,9633,11,,,,2296.26,0
23046080,18:36:09,18:36:09,3505,12,,,,2493.7,0
23046080,18:37:04,18:37:04,141,13,,,,2862.05,0
23046080,18:38:00,18:38:00,142,14,,,,3226.83,
23046080,18:38:36,18:38:36,2401,15,,,,3504.68,0
23046080,18:39:07,18:39:07,2402,16,,,,3731.36,0
23046080,18:39:52,18:39:52,2403,17,,,,4014.38,0
23046080,18:40:18,18:40:18,2404,18,,,,4209.94,0
23046080,18:40:36,18:40:36,2405,19,,,,4374.12,0
23046080,18:41:13,18:41:13,2407,20,,,,4712.51,0
23046080,18:41:32,18:41:32,2408,21,,,,4907.7,0
23046080,18:41:54,18:41:54,2409,22,,,,5077.32,0
23046080,18:42:40,18:42:40,2410,23,,,,5368.62,0
23046080,18:43:03,18:43:03,2411,24,,,,5548.08,0
23046080,18:43:28,18:43:28,2412,25,,,,5697.44,0
23046080,18:43:47,18:43:47,2413,26,,,,5791.57,0
23046080,18:44:32,18:44:32,817,27,,,,6094.94,0
23046080,18:45:00,18:45:00,145,28,,,,6314.36,
23046080,18:45:40,18:45:40,146,29,,,,6495.82,0
23046080,18:46:23,18:46:23,147,30,,,,6762.28,0
23046080,18:47:05,18:47:05,148,31,,,,7024.37,0
23046080,18:47:44,18:47:44,149,32,,,,7216.18,0
23046080,18:48:36,18:48:36,150,33,,,,7571.46,0
23046080,18:49:11,18:49:11,151,34,,,,7780.81,0
23046080,18:49:41,18:49:41,152,35,,,,7964.29,0
23046080,18:50:09,18:50:09,9640,36,,,,8182.49,0
23046080,18:50:56,18:50:56,153,37,,,,8361.73,0
23046080,18:51:16,18:51:16,154,38,,,,8517.48,0
23046080,18:53:00,18:53:00,7092,39,,1,,9164.09,
23046100,18:30:00,18:30:00,4187,1,,,1,0,
23046100,18:30:27,18:30:27,4188,2,,,,168.39,0
23046100,18:30:55,18:30:55,4189,3,,,,405.45,0
23046100,18:31:46,18:31:46,10798,4,,,,727.25,0
23046100,18:32:13,18:32:13,2465,5,,,,883,0
23046100,18:32:47,18:32:47,2466,6,,,,1106.93,0
23046100,18:33:14,18:33:14,2467,7,,,,1253.7,0
23046100,18:33:40,18:33:40,2468,8,,,,1420.39,0
23046100,18:34:09,18:34:09,2469,9,,,,1622.32,0
23046100,18:34:50,18:34:50,2470,10,,,,1924.05,0
23046100,18:35:41,18:35:41,9633,11,,,,2296.26,0
23046100,18:36:09,18:36:09,3505,12,,,,2493.7,0
23046100,18:37:04,18:37:04,141,13,,,,2862.05,0
23046100,18:38:00,18:38:00,142,14,,,,3226.83,
23046100,18:38:36,18:38:36,2401,15,,,,3504.68,0
23046100,18:39:07,18:39:07,2402,16,,,,3731.36,0
23046100,18:39:52,18:39:52,2403,17,,,,4014.38,0
23046100,18:40:18,18:40:18,2404,18,,,,4209.94,0
23046100,18:40:36,18:40:36,2405,19,,,,4374.12,0
23046100,18:41:13,18:41:13,2407,20,,,,4712.51,0
23046100,18:41:32,18:41:32,2408,21,,,,4907.7,0
23046100,18:41:54,18:41:54,2409,22,,,,5077.32,0
23046100,18:42:40,18:42:40,2410,23,,,,5368.62,0
23046100,18:43:03,18:43:03,2411,24,,,,5548.08,0
23046100,18:43:28,18:43:28,2412,25,,,,5697.44,0
23046100,18:43:47,18:43:47,2413,26,,,,5791.57,0
23046100,18:44:32,18:44:32,817,27,,,,6094.94,0
23046100,18:45:00,18:45:00,145,28,,,,6314.36,
23046100,18:45:40,18:45:40,146,29,,,,6495.82,0
23046100,18:46:23,18:46:23,147,30,,,,6762.28,0
23046100,18:47:05,18:47:05,148,31,,,,7024.37,0
23046100,18:47:44,18:47:44,149,32,,,,7216.18,0
23046100,18:48:36,18:48:36,150,33,,,,7571.46,0
23046100,18:49:11,18:49:11,151,34,,,,7780.81,0
23046100,18:49:41,18:49:41,152,35,,,,7964.29,0
23046100,18:50:09,18:50:09,9640,36,,,,8182.49,0
23046100,18:50:56,18:50:56,153,37,,,,8361.73,0
23046100,18:51:16,18:51:16,154,38,,,,8517.48,0
23046100,18:53:00,18:53:00,7092,39,,1,,9164.09,
23368090,19:18:00,19:18:00,4187,1,,,1,0,
23368090,19:18:33,19:18:33,4188,2,,,,168.39,0
23368090,19:19:09,19:19:09,4189,3,,,,405.45,0
23368090,19:20:13,19:20:13,10798,4,,,,727.25,0
23368090,19:20:46,19:20:46,2465,5,,,,883,0
23368090,19:21:29,19:21:29,2466,6,,,,1106.93,0
23368090,19:22:03,19:22:03,2467,7,,,,1253.7,0
23368090,19:22:35,19:22:35,2468,8,,,,1420.39,0
23368090,19:23:11,19:23:11,2469,9,,,,1622.32,0
23368090,19:24:03,19:24:03,2470,10,,,,1924.05,0
23368090,19:25:06,19:25:06,9633,11,,,,2296.26,0
23368090,19:25:42,19:25:42,3505,12,,,,2493.7,0
23368090,19:26:50,19:26:50,141,13,,,,2862.05,0
23368090,19:28:00,19:28:00,142,14,,,,3226.83,
23368090,19:28:47,19:28:47,2401,15,,,,3504.68,0
23368090,19:29:27,19:29:27,2402,16,,,,3731.36,0
23368090,19:30:24,19:30:24,2403,17,,,,4014.38,0
23368090,19:30:58,19:30:58,2404,18,,,,4209.94,0
23368090,19:31:20,19:31:20,2405,19,,,,4374.12,0
23368090,19:32:08,19:32:08,2407,20,,,,4712.51,0
23368090,19:32:32,19:32:32,2408,21,,,,4907.7,0
23368090,19:33:01,19:33:01,2409,22,,,,5077.32,0
23368090,19:34:00,19:34:00,2410,23,,,,5368.62,0
23368090,19:34:30,19:34:30,2411,24,,,,5548.08,0
23368090,19:35:02,19:35:02,2412,25,,,,5697.44,0
23368090,19:35:27,19:35:27,2413,26,,,,5791.57,0
23368090,19:36:24,19:36:24,817,27,,,,6094.94,0
23368090,19:37:00,19:37:00,145,28,,,,6314.36,
23368090,19:37:50,19:37:50,146,29,,,,6495.82,0
23368090,19:38:43,19:38:43,147,30,,,,6762.28,0
23368090,19:39:36,19:39:36,148,31,,,,7024.37,0
23368090,19:40:25,19:40:25,149,32,,,,7216.18,0
23368090,19:41:30,19:41:30,150,33,,,,7571.46,0
23368090,19:42:13,19:42:13,151,34,,,,7780.81,0
23368090,19:42:51,19:42:51,152,35,,,,7964.29,0
23368090,19:43:27,19:43:27,9640,36,,,,8182.49,0
23368090,19:44:25,19:44:25,153,37,,,,8361.73,0
23368090,19:44:50,19:44:50,154,38,,,,8517.48,0
23368090,19:47:00,19:47:00,7092,39,,1,,9164.09,
23566090,15:23:00,15:23:00,4187,1,,,1,0,
23566090,15:23:37,15:23:37,4188,2,,,,168.39,0
23566090,15:24:16,15:24:16,4189,3,,,,405.45,0
23566090,15:25:26,15:25:26,10798,4,,,,727.25,0
23566090,15:26:03,15:26:03,2465,5,,,,883,0
23566090,15:26:50,15:26:50,2466,6,,,,1106.93,0
23566090,15:27:27,15:27:27,2467,7,,,,1253.7,0
23566090,15:28:02,15:28:02,2468,8,,,,1420.39,0
23566090,15:28:42,15:28:42,2469,9,,,,1622.32,0
23566090,15:29:39,15:29:39,2470,10,,,,1924.05,0
23566090,15:30:48,15:30:48,9633,11,,,,2296.26,0
23566090,15:31:28,15:31:28,3505,12,,,,2493.7,0
23566090,15:32:43,15:32:43,141,13,,,,2862.05,0
23566090,15:34:00,15:34:00,142,14,,,,3226.83,
23566090,15:34:52,15:34:52,2401,15,,,,3504.68,0
23566090,15:35:36,15:35:36,2402,16,,,,3731.36,0
23566090,15:36:40,15:36:40,2403,17,,,,4014.38,0
23566090,15:37:17,15:37:17,2404,18,,,,4209.94,0
23566090,15:37:43,15:37:43,2405,19,,,,4374.12,0
23566090,15:38:35,15:38:35,2407,20,,,,4712.51,0
23566090,15:39:03,15:39:03,2408,21,,,,4907.7,0
23566090,15:39:34,15:39:34,2409,22,,,,5077.32,0
23566090,15:40:40,15:40:40,2410,23,,,,5368.62,0
23566090,15:41:13,15:41:13,2411,24,,,,5548.08,0
23566090,15:41:49,15:41:49,2412,25,,,,5697.44,0
23566090,15:42:16,15:42:16,2413,26,,,,5791.57,0
23566090,15:43:20,15:43:20,817,27,,,,6094.94,0
23566090,15:44:00,15:44:00,145,28,,,,6314.36,
23566090,15:44:55,15:44:55,146,29,,,,6495.82,0
23566090,15:45:54,15:45:54,147,30,,,,6762.28,0
23566090,15:46:52,15:46:52,148,31,,,,7024.37,0
23566090,15:47:45,15:47:45,149,32,,,,7216.18,0
23566090,15:48:57,15:48:57,150,33,,,,7571.46,0
23566090,15:49:45,15:49:45,151,34,,,,7780.81,0
23566090,15:50:27,15:50:27,152,35,,,,7964.29,0
23566090,15:51:06,15:51:06,9640,36,,,,8182.49,0
23566090,15:52:10,15:52:10,153,37,,,,8361.73,0
23566090,15:52:37,15:52:37,154,38,,,,8517.48,0
23566090,15:55:00,15:55:00,7092,39,,1,,9164.09,
23967020,23:45:00,23:45:00,4187,1,,,1,0,
23967020,23:45:23,23:45:23,4188,2,,,,168.39,0
23967020,23:45:48,23:45:48,4189,3,,,,405.45,0
23967020,23:46:33,23:46:33,10798,4,,,,727.25,0
23967020,23:46:56,23:46:56,2465,5,,,,883,0
23967020,23:47:26,23:47:26,2466,6,,,,1106.93,0
23967020,23:47:50,23:47:50,2467,7,,,,1253.7,0
23967020,23:48:12,23:48:12,2468,8,,,,1420.39,0
23967020,23:48:37,23:48:37,2469,9,,,,1622.32,0
23967020,23:49:14,23:49:14,2470,10,,,,1924.05,0
23967020,23:49:58,23:49:58,9633,11,,,,2296.26,0
23967020,23:50:23,23:50:23,3505,12,,,,2493.7,0
23967020,23:51:11,23:51:11,141,13,,,,2862.05,0
23967020,23:52:00,23:52:00,142,14,,,,3226.83,
23967020,23:52:31,23:52:31,2401,15,,,,3504.68,0
23967020,23:52:58,23:52:58,2402,16,,,,3731.36,0
23967020,23:53:36,23:53:36,2403,17,,,,4014.38,0
23967020,23:53:58,23:53:58,2404,18,,,,4209.94,0
23967020,23:54:13,23:54:13,2405,19,,,,4374.12,0
23967020,23:54:45,23:54:45,2407,20,,,,4712.51,0
23967020,23:55:01,23:55:01,2408,21,,,,4907.7,0
23967020,23:55:20,23:55:20,2409,22,,,,5077.32,0
23967020,23:56:00,23:56:00,2410,23,,,,5368.62,0
23967020,23:56:20,23:56:20,2411,24,,,,5548.08,0
23967020,23:56:41,23:56:41,2412,25,,,,5697.44,0
23967020,23:56:58,23:56:58,2413,26,,,,5791.57,0
23967020,23:57:36,23:57:36,817,27,,,,6094.94,0
23967020,23:58:00,23:58:00,145,28,,,,6314.36,
23967020,23:58:35,23:58:35,146,29,,,,6495.82,0
23967020,23:59:12,23:59:12,147,30,,,,6762.28,0
23967020,23:59:49,23:59:49,148,31,,,,7024.37,0
23967020,24:00:23,24:00:23,149,32,,,,7216.18,0
23967020,24:01:09,24:01:09,150,33,,,,7571.46,0
23967020,24:01:39,24:01:39,151,34,,,,7780.81,0
23967020,24:02:06,24:02:06,152,35,,,,7964.29,0
23967020,24:02:31,24:02:31,9640,36,,,,8182.49,0
23967020,24:03:11,24:03:11,153,37,,,,8361.73,0
23967020,24:03:29,24:03:29,154,38,,,,8517.48,0
23967020,24:05:00,24:05:00,7092,39,,1,,9164.09,
23967030,23:45:00,23:45:00,4187,1,,,1,0,
23967030,23:45:23,23:45:23,4188,2,,,,168.39,0
23967030,23:45:48,23:45:48,4189,3,,,,405.45,0
23967030,23:46:33,23:46:33,10798,4,,,,727.25,0
23967030,23:46:56,23:46:56,2465,5,,,,883,0
23967030,23:47:26,23:47:26,2466,6,,,,1106.93,0
23967030,23:47:50,23:47:50,2467,7,,,,1253.7,0
23967030,23:48:12,23:48:12,2468,8,,,,1420.39,0
23967030,23:48:37,23:48:37,2469,9,,,,1622.32,0
23967030,23:49:14,23:49:14,2470,10,,,,1924.05,0
23967030,23:49:58,23:49:58,9633,11,,,,2296.26,0
23967030,23:50:23,23:50:23,3505,12,,,,2493.7,0
23967030,23:51:11,23:51:11,141,13,,,,2862.05,0
23967030,23:52:00,23:52:00,142,14,,,,3226.83,
23967030,23:52:31,23:52:31,2401,15,,,,3504.68,0
23967030,23:52:58,23:52:58,2402,16,,,,3731.36,0
23967030,23:53:36,23:53:36,2403,17,,,,4014.38,0
23967030,23:53:58,23:53:58,2404,18,,,,4209.94,0
23967030,23:54:13,23:54:13,2405,19,,,,4374.12,0
23967030,23:54:45,23:54:45,2407,20,,,,4712.51,0
23967030,23:55:01,23:55:01,2408,21,,,,4907.7,0
23967030,23:55:20,23:55:20,2409,22,,,,5077.32,0
23967030,23:56:00,23:56:00,2410,23,,,,5368.62,0
23967030,23:56:20,23:56:20,2411,24,,,,5548.08,0
23967030,23:56:41,23:56:41,2412,25,,,,5697.44,0
23967030,23:56:58,23:56:58,2413,26,,,,5791.57,0
23967030,23:57:36,23:57:36,817,27,,,,6094.94,0
23967030,23:58:00,23:58:00,145,28,,,,6314.36,
23967030,23:58:35,23:58:35,146,29,,,,6495.82,0
23967030,23:59:12,23:59:12,147,30,,,,6762.28,0
23967030,23:59:49,23:59:49,148,31,,,,7024.37,0
23967030,24:00:23,24:00:23,149,32,,,,7216.18,0
23967030,24:01:09,24:01:09,150,33,,,,7571.46,0
23967030,24:01:39,24:01:39,151,34,,,,7780.81,0
23967030,24:02:06,24:02:06,152,35,,,,7964.29,0
23967030,24:02:31,24:02:31,9640,36,,,,8182.49,0
23967030,24:03:11,24:03:11,153,37,,,,8361.73,0
23967030,24:03:29,24:03:29,154,38,,,,8517.48,0
23967030,24:05:00,24:05:00,7092,39,,1,,9164.09,
23967040,23:45:00,23:45:00,4187,1,,,1,0,
23967040,23:45:23,23:45:23,4188,2,,,,168.39,0
23967040,23:45:48,23:45:48,4189,3,,,,405.45,0
23967040,23:46:33,23:46:33,10798,4,,,,727.25,0
23967040,23:46:56,23:46:56,2465,5,,,,883,0
23967040,23:47:26,23:47:26,2466,6,,,,1106.93,0
23967040,23:47:50,23:47:50,2467,7,,,,1253.7,0
23967040,23:48:12,23:48:12,2468,8,,,,1420.39,0
23967040,23:48:37,23:48:37,2469,9,,,,1622.32,0
23967040,23:49:14,23:49:14,2470,10,,,,1924.05,0
23967040,23:49:58,23:49:58,9633,11,,,,2296.26,0
23967040,23:50:23,23:50:23,3505,12,,,,2493.7,0
23967040,23:51:11,23:51:11,141,13,,,,2862.05,0
23967040,23:52:00,23:52:00,142,14,,,,3226.83,
23967040,23:52:31,23:52:31,2401,15,,,,3504.68,0
23967040,23:52:58,23:52:58,2402,16,,,,3731.36,0
23967040,23:53:36,23:53:36,2403,17,,,,4014.38,0
23967040,23:53:58,23:53:58,2404,18,,,,4209.94,0
23967040,23:54:13,23:54:13,2405,19,,,,4374.12,0
23967040,23:54:45,23:54:45,2407,20,,,,4712.51,0
23967040,23:55:01,23:55:01,2408,21,,,,4907.7,0
23967040,23:55:20,23:55:20,2409,22,,,,5077.32,0
23967040,23:56:00,23:56:00,2410,23,,,,5368.62,0
23967040,23:56:20,23:56:20,2411,24,,,,5548.08,0
23967040,23:56:41,23:56:41,2412,25,,,,5697.44,0
23967040,23:56:58,23:56:58,2413,26,,,,5791.57,0
23967040,23:57:36,23:57:36,817,27,,,,6094.94,0
23967040,23:58:00,23:58:00,145,28,,,,6314.36,
23967040,23:58:35,23:58:35,146,29,,,,6495.82,0
23967040,23:59:12,23:59:12,147,30,,,,6762.28,0
23967040,23:59:49,23:59:49,148,31,,,,7024.37,0
23967040,24:00:23,24:00:23,149,32,,,,7216.18,0
23967040,24:01:09,24:01:09,150,33,,,,7571.46,0
23967040,24:01:39,24:01:39,151,34,,,,7780.81,0
23967040,24:02:06,24:02:06,152,35,,,,7964.29,0
23967040,24:02:31,24:02:31,9640,36,,,,8182.49,0
23967040,24:03:11,24:03:11,153,37,,,,8361.73,0
23967040,24:03:29,24:03:29,154,38,,,,8517.48,0
23967040,24:05:00,24:05:00,7092,39,,1,,9164.09,
23967050,23:45:00,23:45:00,4187,1,,,1,0,
23967050,23:45:23,23:45:23,4188,2,,,,168.39,0
23967050,23:45:48,23:45:48,4189,3,,,,405.45,0
23967050,23:46:33,23:46:33,10798,4,,,,727.25,0
23967050,23:46:56,23:46:56,2465,5,,,,883,0
23967050,23:47:26,23:47:26,2466,6,,,,1106.93,0
23967050,23:47:50,23:47:50,2467,7,,,,1253.7,0
23967050,23:48:12,23:48:12,2468,8,,,,1420.39,0
23967050,23:48:37,23:48:37,2469,9,,,,1622.32,0
23967050,23:49:14,23:49:14,2470,10,,,,1924.05,0
23967050,23:49:58,23:49:58,9633,11,,,,2296.26,0
23967050,23:50:23,23:50:23,3505,12,,,,2493.7,0
23967050,23:51:11,23:51:11,141,13,,,,2862.05,0
23967050,23:52:00,23:52:00,142,14,,,,3226.83,
23967050,23:52:31,23:52:31,2401,15,,,,3504.68,0
23967050,23:52:58,23:52:58,2402,16,,,,3731.36,0
23967050,23:53:36,23:53:36,2403,17,,,,4014.38,0
23967050,23:53:58,23:53:58,2404,18,,,,4209.94,0
23967050,23:54:13,23:54:13,2405,19,,,,4374.12,0
23967050,23:54:45,23:54:45,2407,20,,,,4712.51,0
23967050,23:55:01,23:55:01,2408,21,,,,4907.7,0
23967050,23:55:20,23:55:20,2409,22,,,,5077.32,0
23967050,23:56:00,23:56:00,2410,23,,,,5368.62,0
23967050,23:56:20,23:56:20,2411,24,,,,5548.08,0
23967050,23:56:41,23:56:41,2412,25,,,,5697.44,0
23967050,23:56:58,23:56:58,2413,26,,,,5791.57,0
23967050,23:57:36,23:57:36,817,27,,,,6094.94,0
23967050,23:58:00,23:58:00,145,28,,,,6314.36,
23967050,23:58:35,23:58:35,146,29,,,,6495.82,0
23967050,23:59:12,23:59:12,147,30,,,,6762.28,0
23967050,23:59:49,23:59:49,148,31,,,,7024.37,0
23967050,24:00:23,24:00:23,149,32,,,,7216.18,0
23967050,24:01:09,24:01:09,150,33,,,,7571.46,0
23967050,24:01:39,24:01:39,151,34,,,,7780.81,0
23967050,24:02:06,24:02:06,152,35,,,,7964.29,0
23967050,24:02:31,24:02:31,9640,36,,,,8182.49,0
23967050,24:03:11,24:03:11,153,37,,,,8361.73,0
23967050,24:03:29,24:03:29,154,38,,,,8517.48,0
23967050,24:05:00,24:05:00,7092,39,,1,,9164.09,
23967060,23:45:00,23:45:00,4187,1,,,1,0,
23967060,23:45:23,23:45:23,4188,2,,,,168.39,0
23967060,23:45:48,23:45:48,4189,3,,,,405.45,0
23967060,23:46:33,23:46:33,10798,4,,,,727.25,0
23967060,23:46:56,23:46:56,2465,5,,,,883,0
23967060,23:47:26,23:47:26,2466,6,,,,1106.93,0
23967060,23:47:50,23:47:50,2467,7,,,,1253.7,0
23967060,23:48:12,23:48:12,2468,8,,,,1420.39,0
23967060,23:48:37,23:48:37,2469,9,,,,1622.32,0
23967060,23:49:14,23:49:14,2470,10,,,,1924.05,0
23967060,23:49:58,23:49:58,9633,11,,,,2296.26,0
23967060,23:50:23,23:50:23,3505,12,,,,2493.7,0
23967060,23:51:11,23:51:11,141,13,,,,2862.05,0
23967060,23:52:00,23:52:00,142,14,,,,3226.83,
23967060,23:52:31,23:52:31,2401,15,,,,3504.68,0
23967060,23:52:58,23:52:58,2402,16,,,,3731.36,0
23967060,23:53:36,23:53:36,2403,17,,,,4014.38,0
23967060,23:53:58,23:53:58,2404,18,,,,4209.94,0
23967060,23:54:13,23:54:13,2405,19,,,,4374.12,0
23967060,23:54:45,23:54:45,2407,20,,,,4712.51,0
23967060,23:55:01,23:55:01,2408,21,,,,4907.7,0
23967060,23:55:20,23:55:20,2409,22,,,,5077.32,0
23967060,23:56:00,23:56:00,2410,23,,,,5368.62,0
23967060,23:56:20,23:56:20,2411,24,,,,5548.08,0
23967060,23:56:41,23:56:41,2412,25,,,,5697.44,0
23967060,23:56:58,23:56:58,2413,26,,,,5791.57,0
23967060,23:57:36,23:57:36,817,27,,,,6094.94,0
23967060,23:58:00,23:58:00,145,28,,,,6314.36,
23967060,23:58:35,23:58:35,146,29,,,,6495.82,0
23967060,23:59:12,23:59:12,147,30,,,,6762.28,0
23967060,23:59:49,23:59:49,148,31,,,,7024.37,0
23967060,24:00:23,24:00:23,149,32,,,,7216.18,0
23967060,24:01:09,24:01:09,150,33,,,,7571.46,0
23967060,24:01:39,24:01:39,151,34,,,,7780.81,0
23967060,24:02:06,24:02:06,152,35,,,,7964.29,0
23967060,24:02:31,24:02:31,9640,36,,,,8182.49,0
23967060,24:03:11,24:03:11,153,37,,,,8361.73,0
23967060,24:03:29,24:03:29,154,38,,,,8517.48,0
23967060,24:05:00,24:05:00,7092,39,,1,,9164.09,
23967120,23:45:00,23:45:00,4187,1,,,1,0,
23967120,23:45:23,23:45:23,4188,2,,,,168.39,0
23967120,23:45:48,23:45:48,4189,3,,,,405.45,0
23967120,23:46:33,23:46:33,10798,4,,,,727.25,0
23967120,23:46:56,23:46:56,2465,5,,,,883,0
23967120,23:47:26,23:47:26,2466,6,,,,1106.93,0
23967120,23:47:50,23:47:50,2467,7,,,,1253.7,0
23967120,23:48:12,23:48:12,2468,8,,,,1420.39,0
23967120,23:48:37,23:48:37,2469,9,,,,1622.32,0
23967120,23:49:14,23:49:14,2470,10,,,,1924.05,0
23967120,23:49:58,23:49:58,9633,11,,,,2296.26,0
23967120,23:50:23,23:50:23,3505,12,,,,2493.7,0
23967120,23:51:11,23:51:11,141,13,,,,2862.05,0
23967120,23:52:00,23:52:00,142,14,,,,3226.83,
23967120,23:52:31,23:52:31,2401,15,,,,3504.68,0
23967120,23:52:58,23:52:58,2402,16,,,,3731.36,0
23967120,23:53:36,23:53:36,2403,17,,,,4014.38,0
23967120,23:53:58,23:53:58,2404,18,,,,4209.94,0
23967120,23:54:13,23:54:13,2405,19,,,,4374.12,0
23967120,23:54:45,23:54:45,2407,20,,,,4712.51,0
23967120,23:55:01,23:55:01,2408,21,,,,4907.7,0
23967120,23:55:20,23:55:20,2409,22,,,,5077.32,0
23967120,23:56:00,23:56:00,2410,23,,,,5368.62,0
23967120,23:56:20,23:56:20,2411,24,,,,5548.08,0
23967120,23:56:41,23:56:41,2412,25,,,,5697.44,0
23967120,23:56:58,23:56:58,2413,26,,,,5791.57,0
23967120,23:57:36,23:57:36,817,27,,,,6094.94,0
23967120,23:58:00,23:58:00,145,28,,,,6314.36,
23967120,23:58:35,23:58:35,146,29,,,,6495.82,0
23967120,23:59:12,23:59:12,147,30,,,,6762.28,0
23967120,23:59:49,23:59:49,148,31,,,,7024.37,0
23967120,24:00:23,24:00:23,149,32,,,,7216.18,0
23967120,24:01:09,24:01:09,150,33,,,,7571.46,0
23967120,24:01:39,24:01:39,151,34,,,,7780.81,0
23967120,24:02:06,24:02:06,152,35,,,,7964.29,0
23967120,24:02:31,24:02:31,9640,36,,,,8182.49,0
23967120,24:03:11,24:03:11,153,37,,,,8361.73,0
23967120,24:03:29,24:03:29,154,38,,,,8517.48,0
23967120,24:05:00,24:05:00,7092,39,,1,,9164.09,
24054020,19:48:00,19:48:00,4187,1,,,1,0,
24054020,19:48:33,19:48:33,4188,2,,,,168.39,0
24054020,19:49:09,19:49:09,4189,3,,,,405.45,0
24054020,19:50:13,19:50:13,10798,4,,,,727.25,0
24054020,19:50:46,19:50:46,2465,5,,,,883,0
24054020,19:51:29,19:51:29,2466,6,,,,1106.93,0
24054020,19:52:03,19:52:03,2467,7,,,,1253.7,0
24054020,19:52:35,19:52:35,2468,8,,,,1420.39,0
24054020,19:53:11,19:53:11,2469,9,,,,1622.32,0
24054020,19:54:03,19:54:03,2470,10,,,,1924.05,0
24054020,19:55:06,19:55:06,9633,11,,,,2296.26,0
24054020,19:55:42,19:55:42,3505,12,,,,2493.7,0
24054020,19:56:50,19:56:50,141,13,,,,2862.05,0
24054020,19:58:00,19:58:00,142,14,,,,3226.83,
24054020,19:58:47,19:58:47,2401,15,,,,3504.68,0
24054020,19:59:27,19:59:27,2402,16,,,,3731.36,0
24054020,20:00:24,20:00:24,2403,17,,,,4014.38,0
24054020,20:00:58,20:00:58,2404,18,,,,4209.94,0
24054020,20:01:20,20:01:20,2405,19,,,,4374.12,0
24054020,20:02:08,20:02:08,2407,20,,,,4712.51,0
24054020,20:02:32,20:02:32,2408,21,,,,4907.7,0
24054020,20:03:01,20:03:01,2409,22,,,,5077.32,0
24054020,20:04:00,20:04:00,2410,23,,,,5368.62,0
24054020,20:04:30,20:04:30,2411,24,,,,5548.08,0
24054020,20:05:02,20:05:02,2412,25,,,,5697.44,0
24054020,20:05:27,20:05:27,2413,26,,,,5791.57,0
24054020,20:06:24,20:06:24,817,27,,,,6094.94,0
24054020,20:07:00,20:07:00,145,28,,,,6314.36,
24054020,20:07:50,20:07:50,146,29,,,,6495.82,0
24054020,20:08:43,20:08:43,147,30,,,,6762.28,0
24054020,20:09:36,20:09:36,148,31,,,,7024.37,0
24054020,20:10:25,20:10:25,149,32,,,,7216.18,0
24054020,20:11:30,20:11:30,150,33,,,,7571.46,0
24054020,20:12:13,20:12:13,151,34,,,,7780.81,0
24054020,20:12:51,20:12:51,152,35,,,,7964.29,0
24054020,20:13:27,20:13:27,9640,36,,,,8182.49,0
24054020,20:14:25,20:14:25,153,37,,,,8361.73,0
24054020,20:14:50,20:14:50,154,38,,,,8517.48,0
24054020,20:17:00,20:17:00,7092,39,,1,,9164.09,
24054030,19:48:00,19:48:00,4187,1,,,1,0,
24054030,19:48:33,19:48:33,4188,2,,,,168.39,0
24054030,19:49:09,19:49:09,4189,3,,,,405.45,0
24054030,19:50:13,19:50:13,10798,4,,,,727.25,0
24054030,19:50:46,19:50:46,2465,5,,,,883,0
24054030,19:51:29,19:51:29,2466,6,,,,1106.93,0
24054030,19:52:03,19:52:03,2467,7,,,,1253.7,0
24054030,19:52:35,19:52:35,2468,8,,,,1420.39,0
24054030,19:53:11,19:53:11,2469,9,,,,1622.32,0
24054030,19:54:03,19:54:03,2470,10,,,,1924.05,0
24054030,19:55:06,19:55:06,9633,11,,,,2296.26,0
24054030,19:55:42,19:55:42,3505,12,,,,2493.7,0
24054030,19:56:50,19:56:50,141,13,,,,2862.05,0
24054030,19:58:00,19:58:00,142,14,,,,3226.83,
24054030,19:58:47,19:58:47,2401,15,,,,3504.68,0
24054030,19:59:27,19:59:27,2402,16,,,,3731.36,0
24054030,20:00:24,20:00:24,2403,17,,,,4014.38,0
24054030,20:00:58,20:00:58,2404,18,,,,4209.94,0
24054030,20:01:20,20:01:20,2405,19,,,,4374.12,0
24054030,20:02:08,20:02:08,2407,20,,,,4712.51,0
24054030,20:02:32,20:02:32,2408,21,,,,4907.7,0
24054030,20:03:01,20:03:01,2409,22,,,,5077.32,0
24054030,20:04:00,20:04:00,2410,23,,,,5368.62,0
24054030,20:04:30,20:04:30,2411,24,,,,5548.08,0
24054030,20:05:02,20:05:02,2412,25,,,,5697.44,0
24054030,20:05:27,20:05:27,2413,26,,,,5791.57,0
24054030,20:06:24,20:06:24,817,27,,,,6094.94,0
24054030,20:07:00,20:07:00,145,28,,,,6314.36,
24054030,20:07:50,20:07:50,146,29,,,,6495.82,0
24054030,20:08:43,20:08:43,147,30,,,,6762.28,0
24054030,20:09:36,20:09:36,148,31,,,,7024.37,0
24054030,20:10:25,20:10:25,149,32,,,,7216.18,0
24054030,20:11:30,20:11:30,150,33,,,,7571.46,0
24054030,20:12:13,20:12:13,151,34,,,,7780.81,0
24054030,20:12:51,20:12:51,152,35,,,,7964.29,0
24054030,20:13:27,20:13:27,9640,36,,,,8182.49,0
24054030,20:14:25,20:14:25,153,37,,,,8361.73,0
24054030,20:14:50,20:14:50,154,38,,,,8517.48,0
24054030,20:17:00,20:17:00,7092,39,,1,,9164.09,
24054040,19:48:00,19:48:00,4187,1,,,1,0,
24054040,19:48:33,19:48:33,4188,2,,,,168.39,0
24054040,19:49:09,19:49:09,4189,3,,,,405.45,0
24054040,19:50:13,19:50:13,10798,4,,,,727.25,0
24054040,19:50:46,19:50:46,2465,5,,,,883,0
24054040,19:51:29,19:51:29,2466,6,,,,1106.93,0
24054040,19:52:03,19:52:03,2467,7,,,,1253.7,0
24054040,19:52:35,19:52:35,2468,8,,,,1420.39,0
24054040,19:53:11,19:53:11,2469,9,,,,1622.32,0
24054040,19:54:03,19:54:03,2470,10,,,,1924.05,0
24054040,19:55:06,19:55:06,9633,11,,,,2296.26,0
24054040,19:55:42,19:55:42,3505,12,,,,2493.7,0
24054040,19:56:50,19:56:50,141,13,,,,2862.05,0
24054040,19:58:00,19:58:00,142,14,,,,3226.83,
24054040,19:58:47,19:58:47,2401,15,,,,3504.68,0
24054040,19:59:27,19:59:27,2402,16,,,,3731.36,0
24054040,20:00:24,20:00:24,2403,17,,,,4014.38,0
24054040,20:00:58,20:00:58,2404,18,,,,4209.94,0
24054040,20:01:20,20:01:20,2405,19,,,,4374.12,0
24054040,20:02:08,20:02:08,2407,20,,,,4712.51,0
24054040,20:02:32,20:02:32,2408,21,,,,4907.7,0
24054040,20:03:01,20:03:01,2409,22,,,,5077.32,0
24054040,20:04:00,20:04:00,2410,23,,,,5368.62,0
24054040,20:04:30,20:04:30,2411,24,,,,5548.08,0
24054040,20:05:02,20:05:02,2412,25,,,,5697.44,0
24054040,20:05:27,20:05:27,2413,26,,,,5791.57,0
24054040,20:06:24,20:06:24,817,27,,,,6094.94,0
24054040,20:07:00,20:07:00,145,28,,,,6314.36,
24054040,20:07:50,20:07:50,146,29,,,,6495.82,0
24054040,20:08:43,20:08:43,147,30,,,,6762.28,0
24054040,20:09:36,20:09:36,148,31,,,,7024.37,0
24054040,20:10:25,20:10:25,149,32,,,,7216.18,0
24054040,20:11:30,20:11:30,150,33,,,,7571.46,0
24054040,20:12:13,20:12:13,151,34,,,,7780.81,0
24054040,20:12:51,20:12:51,152,35,,,,7964.29,0
24054040,20:13:27,20:13:27,9640,36,,,,8182.49,0
24054040,20:14:25,20:14:25,153,37,,,,8361.73,0
24054040,20:14:50,20:14:50,154,38,,,,8517.48,0
24054040,20:17:00,20:17:00,7092,39,,1,,9164.09,
24054050,19:48:00,19:48:00,4187,1,,,1,0,
24054050,19:48:33,19:48:33,4188,2,,,,168.39,0
24054050,19:49:09,19:49:09,4189,3,,,,405.45,0
24054050,19:50:13,19:50:13,10798,4,,,,727.25,0
24054050,19:50:46,19:50:46,2465,5,,,,883,0
24054050,19:51:29,19:51:29,2466,6,,,,1106.93,0
24054050,19:52:03,19:52:03,2467,7,,,,1253.7,0
24054050,19:52:35,19:52:35,2468,8,,,,1420.39,0
24054050,19:53:11,19:53:11,2469,9,,,,1622.32,0
24054050,19:54:03,19:54:03,2470,10,,,,1924.05,0
24054050,19:55:06,19:55:06,9633,11,,,,2296.26,0
24054050,19:55:42,19:55:42,3505,12,,,,2493.7,0
24054050,19:56:50,19:56:50,141,13,,,,2862.05,0
24054050,19:58:00,19:58:00,142,14,,,,3226.83,
24054050,19:58:47,19:58:47,2401,15,,,,3504.68,0
24054050,19:59:27,19:59:27,2402,16,,,,3731.36,0
24054050,20:00:24,20:00:24,2403,17,,,,4014.38,0
24054050,20:00:58,20:00:58,2404,18,,,,4209.94,0
24054050,20:01:20,20:01:20,2405,19,,,,4374.12,0
24054050,20:02:08,20:02:08,2407,20,,,,4712.51,0
24054050,20:02:32,20:02:32,2408,21,,,,4907.7,0
24054050,20:03:01,20:03:01,2409,22,,,,5077.32,0
24054050,20:04:00,20:04:00,2410,23,,,,5368.62,0
24054050,20:04:30,20:04:30,2411,24,,,,5548.08,0
24054050,20:05:02,20:05:02,2412,25,,,,5697.44,0
24054050,20:05:27,20:05:27,2413,26,,,,5791.57,0
24054050,20:06:24,20:06:24,817,27,,,,6094.94,0
24054050,20:07:00,20:07:00,145,28,,,,6314.36,
24054050,20:07:50,20:07:50,146,29,,,,6495.82,0
24054050,20:08:43,20:08:43,147,30,,,,6762.28,0
24054050,20:09:36,20:09:36,148,31,,,,7024.37,0
24054050,20:10:25,20:10:25,149,32,,,,7216.18,0
24054050,20:11:30,20:11:30,150,33,,,,7571.46,0
24054050,20:12:13,20:12:13,151,34,,,,7780.81,0
24054050,20:12:51,20:12:51,152,35,,,,7964.29,0
24054050,20:13:27,20:13:27,9640,36,,,,8182.49,0
24054050,20:14:25,20:14:25,153,37,,,,8361.73,0
24054050,20:14:50,20:14:50,154,38,,,,8517.48,0
24054050,20:17:00,20:17:00,7092,39,,1,,9164.09,
24054060,19:48:00,19:48:00,4187,1,,,1,0,
24054060,19:48:33,19:48:33,4188,2,,,,168.39,0
24054060,19:49:09,19:49:09,4189,3,,,,405.45,0
24054060,19:50:13,19:50:13,10798,4,,,,727.25,0
24054060,19:50:46,19:50:46,2465,5,,,,883,0
24054060,19:51:29,19:51:29,2466,6,,,,1106.93,0
24054060,19:52:03,19:52:03,2467,7,,,,1253.7,0
24054060,19:52:35,19:52:35,2468,8,,,,1420.39,0
24054060,19:53:11,19:53:11,2469,9,,,,1622.32,0
24054060,19:54:03,19:54:03,2470,10,,,,1924.05,0
24054060,19:55:06,19:55:06,9633,11,,,,2296.26,0
24054060,19:55:42,19:55:42,3505,12,,,,2493.7,0
24054060,19:56:50,19:56:50,141,13,,,,2862.05,0
24054060,19:58:00,19:58:00,142,14,,,,3226.83,
24054060,19:58:47,19:58:47,2401,15,,,,3504.68,0
24054060,19:59:27,19:59:27,2402,16,,,,3731.36,0
24054060,20:00:24,20:00:24,2403,17,,,,4014.38,0
24054060,20:00:58,20:00:58,2404,18,,,,4209.94,0
24054060,20:01:20,20:01:20,2405,19,,,,4374.12,0
24054060,20:02:08,20:02:08,2407,20,,,,4712.51,0
24054060,20:02:32,20:02:32,2408,21,,,,4907.7,0
24054060,20:03:01,20:03:01,2409,22,,,,5077.32,0
24054060,20:04:00,20:04:00,2410,23,,,,5368.62,0
24054060,20:04:30,20:04:30,2411,24,,,,5548.08,0
24054060,20:05:02,20:05:02,2412,25,,,,5697.44,0
24054060,20:05:27,20:05:27,2413,26,,,,5791.57,0
24054060,20:06:24,20:06:24,817,27,,,,6094.94,0
24054060,20:07:00,20:07:00,145,28,,,,6314.36,
24054060,20:07:50,20:07:50,146,29,,,,6495.82,0
24054060,20:08:43,20:08:43,147,30,,,,6762.28,0
24054060,20:09:36,20:09:36,148,31,,,,7024.37,0
24054060,20:10:25,20:10:25,149,32,,,,7216.18,0
24054060,20:11:30,20:11:30,150,33,,,,7571.46,0
24054060,20:12:13,20:12:13,151,34,,,,7780.81,0
24054060,20:12:51,20:12:51,152,35,,,,7964.29,0
24054060,20:13:27,20:13:27,9640,36,,,,8182.49,0
24054060,20:14:25,20:14:25,153,37,,,,8361.73,0
24054060,20:14:50,20:14:50,154,38,,,,8517.48,0
24054060,20:17:00,20:17:00,7092,39,,1,,9164.09,
24054120,19:48:00,19:48:00,4187,1,,,1,0,
24054120,19:48:33,19:48:33,4188,2,,,,168.39,0
24054120,19:49:09,19:49:09,4189,3,,,,405.45,0
24054120,19:50:13,19:50:13,10798,4,,,,727.25,0
24054120,19:50:46,19:50:46,2465,5,,,,883,0
24054120,19:51:29,19:51:29,2466,6,,,,1106.93,0
24054120,19:52:03,19:52:03,2467,7,,,,1253.7,0
24054120,19:52:35,19:52:35,2468,8,,,,1420.39,0
24054120,19:53:11,19:53:11,2469,9,,,,1622.32,0
24054120,19:54:03,19:54:03,2470,10,,,,1924.05,0
24054120,19:55:06,19:55:06,9633,11,,,,2296.26,0
24054120,19:55:42,19:55:42,3505,12,,,,2493.7,0
24054120,19:56:50,19:56:50,141,13,,,,2862.05,0
24054120,19:58:00,19:58:00,142,14,,,,3226.83,
24054120,19:58:47,19:58:47,2401,15,,,,3504.68,0
24054120,19:59:27,19:59:27,2402,16,,,,3731.36,0
24054120,20:00:24,20:00:24,2403,17,,,,4014.38,0
24054120,20:00:58,20:00:58,2404,18,,,,4209.94,0
24054120,20:01:20,20:01:20,2405,19,,,,4374.12,0
24054120,20:02:08,20:02:08,2407,20,,,,4712.51,0
24054120,20:02:32,20:02:32,2408,21,,,,4907.7,0
24054120,20:03:01,20:03:01,2409,22,,,,5077.32,0
24054120,20:04:00,20:04:00,2410,23,,,,5368.62,0
24054120,20:04:30,20:04:30,2411,24,,,,5548.08,0
24054120,20:05:02,20:05:02,2412,25,,,,5697.44,0
24054120,20:05:27,20:05:27,2413,26,,,,5791.57,0
24054120,20:06:24,20:06:24,817,27,,,,6094.94,0
24054120,20:07:00,20:07:00,145,28,,,,6314.36,
24054120,20:07:50,20:07:50,146,29,,,,6495.82,0
24054120,20:08:43,20:08:43,147,30,,,,6762.28,0
24054120,20:09:36,20:09:36,148,31,,,,7024.37,0
24054120,20:10:25,20:10:25,149,32,,,,7216.18,0
24054120,20:11:30,20:11:30,150,33,,,,7571.46,0
24054120,20:12:13,20:12:13,151,34,,,,7780.81,0
24054120,20:12:51,20:12:51,152,35,,,,7964.29,0
24054120,20:13:27,20:13:27,9640,36,,,,8182.49,0
24054120,20:14:25,20:14:25,153,37,,,,8361.73,0
24054120,20:14:50,20:14:50,154,38,,,,8517.48,0
24054120,20:17:00,20:17:00,7092,39,,1,,9164.09,
24060090,20:18:00,20:18:00,4187,1,,,1,0,
24060090,20:18:33,20:18:33,4188,2,,,,168.39,0
24060090,20:19:09,20:19:09,4189,3,,,,405.45,0
24060090,20:20:13,20:20:13,10798,4,,,,727.25,0
24060090,20:20:46,20:20:46,2465,5,,,,883,0
24060090,20:21:29,20:21:29,2466,6,,,,1106.93,0
24060090,20:22:03,20:22:03,2467,7,,,,1253.7,0
24060090,20:22:35,20:22:35,2468,8,,,,1420.39,0
24060090,20:23:11,20:23:11,2469,9,,,,1622.32,0
24060090,20:24:03,20:24:03,2470,10,,,,1924.05,0
24060090,20:25:06,20:25:06,9633,11,,,,2296.26,0
24060090,20:25:42,20:25:42,3505,12,,,,2493.7,0
24060090,20:26:50,20:26:50,141,13,,,,2862.05,0
24060090,20:28:00,20:28:00,142,14,,,,3226.83,
24060090,20:28:47,20:28:47,2401,15,,,,3504.68,0
24060090,20:29:27,20:29:27,2402,16,,,,3731.36,0
24060090,20:30:24,20:30:24,2403,17,,,,4014.38,0
24060090,20:30:58,20:30:58,2404,18,,,,4209.94,0
24060090,20:31:20,20:31:20,2405,19,,,,4374.12,0
24060090,20:32:08,20:32:08,2407,20,,,,4712.51,0
24060090,20:32:32,20:32:32,2408,21,,,,4907.7,0
24060090,20:33:01,20:33:01,2409,22,,,,5077.32,0
24060090,20:34:00,20:34:00,2410,23,,,,5368.62,0
24060090,20:34:30,20:34:30,2411,24,,,,5548.08,0
24060090,20:35:02,20:35:02,2412,25,,,,5697.44,0
24060090,20:35:27,20:35:27,2413,26,,,,5791.57,0
24060090,20:36:24,20:36:24,817,27,,,,6094.94,0
24060090,20:37:00,20:37:00,145,28,,,,6314.36,
24060090,20:37:50,20:37:50,146,29,,,,6495.82,0
24060090,20:38:43,20:38:43,147,30,,,,6762.28,0
24060090,20:39:36,20:39:36,148,31,,,,7024.37,0
24060090,20:40:25,20:40:25,149,32,,,,7216.18,0
24060090,20:41:30,20:41:30,150,33,,,,7571.46,0
24060090,20:42:13,20:42:13,151,34,,,,7780.81,0
24060090,20:42:51,20:42:51,152,35,,,,7964.29,0
24060090,20:43:27,20:43:27,9640,36,,,,8182.49,0
24060090,20:44:25,20:44:25,153,37,,,,8361.73,0
24060090,20:44:50,20:44:50,154,38,,,,8517.48,0
24060090,20:47:00,20:47:00,7092,39,,1,,9164.09,
24070020,20:48:00,20:48:00,4187,1,,,1,0,
24070020,20:48:33,20:48:33,4188,2,,,,168.39,0
24070020,20:49:09,20:49:09,4189,3,,,,405.45,0
24070020,20:50:13,20:50:13,10798,4,,,,727.25,0
24070020,20:50:46,20:50:46,2465,5,,,,883,0
24070020,20:51:29,20:51:29,2466,6,,,,1106.93,0
24070020,20:52:03,20:52:03,2467,7,,,,1253.7,0
24070020,20:52:35,20:52:35,2468,8,,,,1420.39,0
24070020,20:53:11,20:53:11,2469,9,,,,1622.32,0
24070020,20:54:03,20:54:03,2470,10,,,,1924.05,0
24070020,20:55:06,20:55:06,9633,11,,,,2296.26,0
24070020,20:55:42,20:55:42,3505,12,,,,2493.7,0
24070020,20:56:50,20:56:50,141,13,,,,2862.05,0
24070020,20:58:00,20:58:00,142,14,,,,3226.83,
24070020,20:58:47,20:58:47,2401,15,,,,3504.68,0
24070020,20:59:27,20:59:27,2402,16,,,,3731.36,0
24070020,21:00:24,21:00:24,2403,17,,,,4014.38,0
24070020,21:00:58,21:00:58,2404,18,,,,4209.94,0
24070020,21:01:20,21:01:20,2405,19,,,,4374.12,0
24070020,21:02:08,21:02:08,2407,20,,,,4712.51,0
24070020,21:02:32,21:02:32,2408,21,,,,4907.7,0
24070020,21:03:01,21:03:01,2409,22,,,,5077.32,0
24070020,21:04:00,21:04:00,2410,23,,,,5368.62,0
24070020,21:04:30,21:04:30,2411,24,,,,5548.08,0
24070020,21:05:02,21:05:02,2412,25,,,,5697.44,0
24070020,21:05:27,21:05:27,2413,26,,,,5791.57,0
24070020,21:06:24,21:06:24,817,27,,,,6094.94,0
24070020,21:07:00,21:07:00,145,28,,,,6314.36,
24070020,21:07:50,21:07:50,146,29,,,,6495.82,0
24070020,21:08:43,21:08:43,147,30,,,,6762.28,0
24070020,21:09:36,21:09:36,148,31,,,,7024.37,0
24070020,21:10:25,21:10:25,149,32,,,,7216.18,0
24070020,21:11:30,21:11:30,150,33,,,,7571.46,0
24070020,21:12:13,21:12:13,151,34,,,,7780.81,0
24070020,21:12:51,21:12:51,152,35,,,,7964.29,0
24070020,21:13:27,21:13:27,9640,36,,,,8182.49,0
24070020,21:14:25,21:14:25,153,37,,,,8361.73,0
24070020,21:14:50,21:14:50,154,38,,,,8517.48,0
24070020,21:17:00,21:17:00,7092,39,,1,,9164.09,
24070030,20:48:00,20:48:00,4187,1,,,1,0,
24070030,20:48:33,20:48:33,4188,2,,,,168.39,0
24070030,20:49:09,20:49:09,4189,3,,,,405.45,0
24070030,20:50:13,20:50:13,10798,4,,,,727.25,0
24070030,20:50:46,20:50:46,2465,5,,,,883,0
24070030,20:51:29,20:51:29,2466,6,,,,1106.93,0
24070030,20:52:03,20:52:03,2467,7,,,,1253.7,0
24070030,20:52:35,20:52:35,2468,8,,,,1420.39,0
24070030,20:53:11,20:53:11,2469,9,,,,1622.32,0
24070030,20:54:03,20:54:03,2470,10,,,,1924.05,0
24070030,20:55:06,20:55:06,9633,11,,,,2296.26,0
24070030,20:55:42,20:55:42,3505,12,,,,2493.7,0
24070030,20:56:50,20:56:50,141,13,,,,2862.05,0
24070030,20:58:00,20:58:00,142,14,,,,3226.83,
24070030,20:58:47,20:58:47,2401,15,,,,3504.68,0
24070030,20:59:27,20:59:27,2402,16,,,,3731.36,0
24070030,21:00:24,21:00:24,2403,17,,,,4014.38,0
24070030,21:00:58,21:00:58,2404,18,,,,4209.94,0
24070030,21:01:20,21:01:20,2405,19,,,,4374.12,0
24070030,21:02:08,21:02:08,2407,20,,,,4712.51,0
24070030,21:02:32,21:02:32,2408,21,,,,4907.7,0
24070030,21:03:01,21:03:01,2409,22,,,,5077.32,0
24070030,21:04:00,21:04:00,2410,23,,,,5368.62,0
24070030,21:04:30,21:04:30,2411,24,,,,5548.08,0
24070030,21:05:02,21:05:02,2412,25,,,,5697.44,0
24070030,21:05:27,21:05:27,2413,26,,,,5791.57,0
24070030,21:06:24,21:06:24,817,27,,,,6094.94,0
24070030,21:07:00,21:07:00,145,28,,,,6314.36,
24070030,21:07:50,21:07:50,146,29,,,,6495.82,0
24070030,21:08:43,21:08:43,147,30,,,,6762.28,0
24070030,21:09:36,21:09:36,148,31,,,,7024.37,0
24070030,21:10:25,21:10:25,149,32,,,,7216.18,0
24070030,21:11:30,21:11:30,150,33,,,,7571.46,0
24070030,21:12:13,21:12:13,151,34,,,,7780.81,0
24070030,21:12:51,21:12:51,152,35,,,,7964.29,0
24070030,21:13:27,21:13:27,9640,36,,,,8182.49,0
24070030,21:14:25,21:14:25,153,37,,,,8361.73,0
24070030,21:14:50,21:14:50,154,38,,,,8517.48,0
24070030,21:17:00,21:17:00,7092,39,,1,,9164.09,
24070040,20:48:00,20:48:00,4187,1,,,1,0,
24070040,20:48:33,20:48:33,4188,2,,,,168.39,0
24070040,20:49:09,20:49:09,4189,3,,,,405.45,0
24070040,20:50:13,20:50:13,10798,4,,,,727.25,0
24070040,20:50:46,20:50:46,2465,5,,,,883,0
24070040,20:51:29,20:51:29,2466,6,,,,1106.93,0
24070040,20:52:03,20:52:03,2467,7,,,,1253.7,0
24070040,20:52:35,20:52:35,2468,8,,,,1420.39,0
24070040,20:53:11,20:53:11,2469,9,,,,1622.32,0
24070040,20:54:03,20:54:03,2470,10,,,,1924.05,0
24070040,20:55:06,20:55:06,9633,11,,,,2296.26,0
24070040,20:55:42,20:55:42,3505,12,,,,2493.7,0
24070040,20:56:50,20:56:50,141,13,,,,2862.05,0
24070040,20:58:00,20:58:00,142,14,,,,3226.83,
24070040,20:58:47,20:58:47,2401,15,,,,3504.68,0
24070040,20:59:27,20:59:27,2402,16,,,,3731.36,0
24070040,21:00:24,21:00:24,2403,17,,,,4014.38,0
24070040,21:00:58,21:00:58,2404,18,,,,4209.94,0
24070040,21:01:20,21:01:20,2405,19,,,,4374.12,0
24070040,21:02:08,21:02:08,2407,20,,,,4712.51,0
24070040,21:02:32,21:02:32,2408,21,,,,4907.7,0
24070040,21:03:01,21:03:01,2409,22,,,,5077.32,0
24070040,21:04:00,21:04:00,2410,23,,,,5368.62,0
24070040,21:04:30,21:04:30,2411,24,,,,5548.08,0
24070040,21:05:02,21:05:02,2412,25,,,,5697.44,0
24070040,21:05:27,21:05:27,2413,26,,,,5791.57,0
24070040,21:06:24,21:06:24,817,27,,,,6094.94,0
24070040,21:07:00,21:07:00,145,28,,,,6314.36,
24070040,21:07:50,21:07:50,146,29,,,,6495.82,0
24070040,21:08:43,21:08:43,147,30,,,,6762.28,0
24070040,21:09:36,21:09:36,148,31,,,,7024.37,0
24070040,21:10:25,21:10:25,149,32,,,,7216.18,0
24070040,21:11:30,21:11:30,150,33,,,,7571.46,0
24070040,21:12:13,21:12:13,151,34,,,,7780.81,0
24070040,21:12:51,21:12:51,152,35,,,,7964.29,0
24070040,21:13:27,21:13:27,9640,36,,,,8182.49,0
24070040,21:14:25,21:14:25,153,37,,,,8361.73,0
24070040,21:14:50,21:14:50,154,38,,,,8517.48,0
24070040,21:17:00,21:17:00,7092,39,,1,,9164.09,
24070050,20:48:00,20:48:00,4187,1,,,1,0,
24070050,20:48:33,20:48:33,4188,2,,,,168.39,0
24070050,20:49:09,20:49:09,4189,3,,,,405.45,0
24070050,20:50:13,20:50:13,10798,4,,,,727.25,0
24070050,20:50:46,20:50:46,2465,5,,,,883,0
24070050,20:51:29,20:51:29,2466,6,,,,1106.93,0
24070050,20:52:03,20:52:03,2467,7,,,,1253.7,0
24070050,20:52:35,20:52:35,2468,8,,,,1420.39,0
24070050,20:53:11,20:53:11,2469,9,,,,1622.32,0
24070050,20:54:03,20:54:03,2470,10,,,,1924.05,0
24070050,20:55:06,20:55:06,9633,11,,,,2296.26,0
24070050,20:55:42,20:55:42,3505,12,,,,2493.7,0
24070050,20:56:50,20:56:50,141,13,,,,2862.05,0
24070050,20:58:00,20:58:00,142,14,,,,3226.83,
24070050,20:58:47,20:58:47,2401,15,,,,3504.68,0
24070050,20:59:27,20:59:27,2402,16,,,,3731.36,0
24070050,21:00:24,21:00:24,2403,17,,,,4014.38,0
24070050,21:00:58,21:00:58,2404,18,,,,4209.94,0
24070050,21:01:20,21:01:20,2405,19,,,,4374.12,0
24070050,21:02:08,21:02:08,2407,20,,,,4712.51,0
24070050,21:02:32,21:02:32,2408,21,,,,4907.7,0
24070050,21:03:01,21:03:01,2409,22,,,,5077.32,0
24070050,21:04:00,21:04:00,2410,23,,,,5368.62,0
24070050,21:04:30,21:04:30,2411,24,,,,5548.08,0
24070050,21:05:02,21:05:02,2412,25,,,,5697.44,0
24070050,21:05:27,21:05:27,2413,26,,,,5791.57,0
24070050,21:06:24,21:06:24,817,27,,,,6094.94,0
24070050,21:07:00,21:07:00,145,28,,,,6314.36,
24070050,21:07:50,21:07:50,146,29,,,,6495.82,0
24070050,21:08:43,21:08:43,147,30,,,,6762.28,0
24070050,21:09:36,21:09:36,148,31,,,,7024.37,0
24070050,21:10:25,21:10:25,149,32,,,,7216.18,0
24070050,21:11:30,21:11:30,150,33,,,,7571.46,0
24070050,21:12:13,21:12:13,151,34,,,,7780.81,0
24070050,21:12:51,21:12:51,152,35,,,,7964.29,0
24070050,21:13:27,21:13:27,9640,36,,,,8182.49,0
24070050,21:14:25,21:14:25,153,37,,,,8361.73,0
24070050,21:14:50,21:14:50,154,38,,,,8517.48,0
24070050,21:17:00,21:17:00,7092,39,,1,,9164.09,
24070060,20:48:00,20:48:00,4187,1,,,1,0,
24070060,20:48:33,20:48:33,4188,2,,,,168.39,0
24070060,20:49:09,20:49:09,4189,3,,,,405.45,0
24070060,20:50:13,20:50:13,10798,4,,,,727.25,0
24070060,20:50:46,20:50:46,2465,5,,,,883,0
24070060,20:51:29,20:51:29,2466,6,,,,1106.93,0
24070060,20:52:03,20:52:03,2467,7,,,,1253.7,0
24070060,20:52:35,20:52:35,2468,8,,,,1420.39,0
24070060,20:53:11,20:53:11,2469,9,,,,1622.32,0
24070060,20:54:03,20:54:03,2470,10,,,,1924.05,0
24070060,20:55:06,20:55:06,9633,11,,,,2296.26,0
24070060,20:55:42,20:55:42,3505,12,,,,2493.7,0
24070060,20:56:50,20:56:50,141,13,,,,2862.05,0
24070060,20:58:00,20:58:00,142,14,,,,3226.83,
24070060,20:58:47,20:58:47,2401,15,,,,3504.68,0
24070060,20:59:27,20:59:27,2402,16,,,,3731.36,0
24070060,21:00:24,21:00:24,2403,17,,,,4014.38,0
24070060,21:00:58,21:00:58,2404,18,,,,4209.94,0
24070060,21:01:20,21:01:20,2405,19,,,,4374.12,0
24070060,21:02:08,21:02:08,2407,20,,,,4712.51,0
24070060,21:02:32,21:02:32,2408,21,,,,4907.7,0
24070060,21:03:01,21:03:01,2409,22,,,,5077.32,0
24070060,21:04:00,21:04:00,2410,23,,,,5368.62,0
24070060,21:04:30,21:04:30,2411,24,,,,5548.08,0
24070060,21:05:02,21:05:02,2412,25,,,,5697.44,0
24070060,21:05:27,21:05:27,2413,26,,,,5791.57,0
24070060,21:06:24,21:06:24,817,27,,,,6094.94,0
24070060,21:07:00,21:07:00,145,28,,,,6314.36,
24070060,21:07:50,21:07:50,146,29,,,,6495.82,0
24070060,21:08:43,21:08:43,147,30,,,,6762.28,0
24070060,21:09:36,21:09:36,148,31,,,,7024.37,0
24070060,21:10:25,21:10:25,149,32,,,,7216.18,0
24070060,21:11:30,21:11:30,150,33,,,,7571.46,0
24070060,21:12:13,21:12:13,151,34,,,,7780.81,0
24070060,21:12:51,21:12:51,152,35,,,,7964.29,0
24070060,21:13:27,21:13:27,9640,36,,,,8182.49,0
24070060,21:14:25,21:14:25,153,37,,,,8361.73,0
24070060,21:14:50,21:14:50,154,38,,,,8517.48,0
24070060,21:17:00,21:17:00,7092,39,,1,,9164.09,
24070120,20:48:00,20:48:00,4187,1,,,1,0,
24070120,20:48:33,20:48:33,4188,2,,,,168.39,0
24070120,20:49:09,20:49:09,4189,3,,,,405.45,0
24070120,20:50:13,20:50:13,10798,4,,,,727.25,0
24070120,20:50:46,20:50:46,2465,5,,,,883,0
24070120,20:51:29,20:51:29,2466,6,,,,1106.93,0
24070120,20:52:03,20:52:03,2467,7,,,,1253.7,0
24070120,20:52:35,20:52:35,2468,8,,,,1420.39,0
24070120,20:53:11,20:53:11,2469,9,,,,1622.32,0
24070120,20:54:03,20:54:03,2470,10,,,,1924.05,0
24070120,20:55:06,20:55:06,9633,11,,,,2296.26,0
24070120,20:55:42,20:55:42,3505,12,,,,2493.7,0
24070120,20:56:50,20:56:50,141,13,,,,2862.05,0
24070120,20:58:00,20:58:00,142,14,,,,3226.83,
24070120,20:58:47,20:58:47,2401,15,,,,3504.68,0
24070120,20:59:27,20:59:27,2402,16,,,,3731.36,0
24070120,21:00:24,21:00:24,2403,17,,,,4014.38,0
24070120,21:00:58,21:00:58,2404,18,,,,4209.94,0
24070120,21:01:20,21:01:20,2405,19,,,,4374.12,0
24070120,21:02:08,21:02:08,2407,20,,,,4712.51,0
24070120,21:02:32,21:02:32,2408,21,,,,4907.7,0
24070120,21:03:01,21:03:01,2409,22,,,,5077.32,0
24070120,21:04:00,21:04:00,2410,23,,,,5368.62,0
24070120,21:04:30,21:04:30,2411,24,,,,5548.08,0
24070120,21:05:02,21:05:02,2412,25,,,,5697.44,0
24070120,21:05:27,21:05:27,2413,26,,,,5791.57,0
24070120,21:06:24,21:06:24,817,27,,,,6094.94,0
24070120,21:07:00,21:07:00,145,28,,,,6314.36,
24070120,21:07:50,21:07:50,146,29,,,,6495.82,0
24070120,21:08:43,21:08:43,147,30,,,,6762.28,0
24070120,21:09:36,21:09:36,148,31,,,,7024.37,0
24070120,21:10:25,21:10:25,149,32,,,,7216.18,0
24070120,21:11:30,21:11:30,150,33,,,,7571.46,0
24070120,21:12:13,21:12:13,151,34,,,,7780.81,0
24070120,21:12:51,21:12:51,152,35,,,,7964.29,0
24070120,21:13:27,21:13:27,9640,36,,,,8182.49,0
24070120,21:14:25,21:14:25,153,37,,,,8361.73,0
24070120,21:14:50,21:14:50,154,38,,,,8517.48,0
24070120,21:17:00,21:17:00,7092,39,,1,,9164.09,
24650110,08:30:00,08:30:00,4187,1,,,1,0,
24650110,08:30:27,08:30:27,4188,2,,,,168.39,0
24650110,08:30:55,08:30:55,4189,3,,,,405.45,0
24650110,08:31:46,08:31:46,10798,4,,,,727.25,0
24650110,08:32:13,08:32:13,2465,5,,,,883,0
24650110,08:32:47,08:32:47,2466,6,,,,1106.93,0
24650110,08:33:14,08:33:14,2467,7,,,,1253.7,0
24650110,08:33:40,08:33:40,2468,8,,,,1420.39,0
24650110,08:34:09,08:34:09,2469,9,,,,1622.32,0
24650110,08:34:50,08:34:50,2470,10,,,,1924.05,0
24650110,08:35:41,08:35:41,9633,11,,,,2296.26,0
24650110,08:36:09,08:36:09,3505,12,,,,2493.7,0
24650110,08:37:04,08:37:04,141,13,,,,2862.05,0
24650110,08:38:00,08:38:00,142,14,,,,3226.83,
24650110,08:38:42,08:38:42,2401,15,,,,3504.68,0
24650110,08:39:17,08:39:17,2402,16,,,,3731.36,0
24650110,08:40:08,08:40:08,2403,17,,,,4014.38,0
24650110,08:40:38,08:40:38,2404,18,,,,4209.94,0
24650110,08:40:58,08:40:58,2405,19,,,,4374.12,0
24650110,08:41:40,08:41:40,2407,20,,,,4712.51,0
24650110,08:42:02,08:42:02,2408,21,,,,4907.7,0
24650110,08:42:27,08:42:27,2409,22,,,,5077.32,0
24650110,08:43:20,08:43:20,2410,23,,,,5368.62,0
24650110,08:43:46,08:43:46,2411,24,,,,5548.08,0
24650110,08:44:15,08:44:15,2412,25,,,,5697.44,0
24650110,08:44:37,08:44:37,2413,26,,,,5791.57,0
24650110,08:45:28,08:45:28,817,27,,,,6094.94,0
24650110,08:46:00,08:46:00,145,28,,,,6314.36,
24650110,08:46:45,08:46:45,146,29,,,,6495.82,0
24650110,08:47:33,08:47:33,147,30,,,,6762.28,0
24650110,08:48:21,08:48:21,148,31,,,,7024.37,0
24650110,08:49:04,08:49:04,149,32,,,,7216.18,0
24650110,08:50:03,08:50:03,150,33,,,,7571.46,0
24650110,08:50:42,08:50:42,151,34,,,,7780.81,0
24650110,08:51:16,08:51:16,152,35,,,,7964.29,0
24650110,08:51:48,08:51:48,9640,36,,,,8182.49,0
24650110,08:52:41,08:52:41,153,37,,,,8361.73,0
24650110,08:53:03,08:53:03,154,38,,,,8517.48,0
24650110,08:55:00,08:55:00,7092,39,,1,,9164.09,
247090,18:23:00,18:23:00,4187,1,,,1,0,
247090,18:23:33,18:23:33,4188,2,,,,168.39,0
247090,18:24:09,18:24:09,4189,3,,,,405.45,0
247090,18:25:13,18:25:13,10798,4,,,,727.25,0
247090,18:25:46,18:25:46,2465,5,,,,883,0
247090,18:26:29,18:26:29,2466,6,,,,1106.93,0
247090,18:27:03,18:27:03,2467,7,,,,1253.7,0
247090,18:27:35,18:27:35,2468,8,,,,1420.39,0
247090,18:28:11,18:28:11,2469,9,,,,1622.32,0
247090,18:29:03,18:29:03,2470,10,,,,1924.05,0
247090,18:30:06,18:30:06,9633,11,,,,2296.26,0
247090,18:30:42,18:30:42,3505,12,,,,2493.7,0
247090,18:31:50,18:31:50,141,13,,,,2862.05,0
247090,18:33:00,18:33:00,142,14,,,,3226.83,
247090,18:33:47,18:33:47,2401,15,,,,3504.68,0
247090,18:34:27,18:34:27,2402,16,,,,3731.36,0
247090,18:35:24,18:35:24,2403,17,,,,4014.38,0
247090,18:35:58,18:35:58,2404,18,,,,4209.94,0
247090,18:36:20,18:36:20,2405,19,,,,4374.12,0
247090,18:37:08,18:37:08,2407,20,,,,4712.51,0
247090,18:37:32,18:37:32,2408,21,,,,4907.7,0
247090,18:38:01,18:38:01,2409,22,,,,5077.32,0
247090,18:39:00,18:39:00,2410,23,,,,5368.62,0
247090,18:39:30,18:39:30,2411,24,,,,5548.08,0
247090,18:40:02,18:40:02,2412,25,,,,5697.44,0
247090,18:40:27,18:40:27,2413,26,,,,5791.57,0
247090,18:41:24,18:41:24,817,27,,,,6094.94,0
247090,18:42:00,18:42:00,145,28,,,,6314.36,
247090,18:42:50,18:42:50,146,29,,,,6495.82,0
247090,18:43:43,18:43:43,147,30,,,,6762.28,0
247090,18:44:36,18:44:36,148,31,,,,7024.37,0
247090,18:45:25,18:45:25,149,32,,,,7216.18,0
247090,18:46:30,18:46:30,150,33,,,,7571.46,0
247090,18:47:13,18:47:13,151,34,,,,7780.81,0
247090,18:47:51,18:47:51,152,35,,,,7964.29,0
247090,18:48:27,18:48:27,9640,36,,,,8182.49,0
247090,18:49:25,18:49:25,153,37,,,,8361.73,0
247090,18:49:50,18:49:50,154,38,,,,8517.48,0
247090,18:52:00,18:52:00,7092,39,,1,,9164.09,
24843020,11:48:00,11:48:00,4187,1,,,1,0,
24843020,11:48:33,11:48:33,4188,2,,,,168.39,0
24843020,11:49:09,11:49:09,4189,3,,,,405.45,0
24843020,11:50:13,11:50:13,10798,4,,,,727.25,0
24843020,11:50:46,11:50:46,2465,5,,,,883,0
24843020,11:51:29,11:51:29,2466,6,,,,1106.93,0
24843020,11:52:03,11:52:03,2467,7,,,,1253.7,0
24843020,11:52:35,11:52:35,2468,8,,,,1420.39,0
24843020,11:53:11,11:53:11,2469,9,,,,1622.32,0
24843020,11:54:03,11:54:03,2470,10,,,,1924.05,0
24843020,11:55:06,11:55:06,9633,11,,,,2296.26,0
24843020,11:55:42,11:55:42,3505,12,,,,2493.7,0
24843020,11:56:50,11:56:50,141,13,,,,2862.05,0
24843020,11:58:00,11:58:00,142,14,,,,3226.83,
24843020,11:58:47,11:58:47,2401,15,,,,3504.68,0
24843020,11:59:27,11:59:27,2402,16,,,,3731.36,0
24843020,12:00:24,12:00:24,2403,17,,,,4014.38,0
24843020,12:00:58,12:00:58,2404,18,,,,4209.94,0
24843020,12:01:20,12:01:20,2405,19,,,,4374.12,0
24843020,12:02:08,12:02:08,2407,20,,,,4712.51,0
24843020,12:02:32,12:02:32,2408,21,,,,4907.7,0
24843020,12:03:01,12:03:01,2409,22,,,,5077.32,0
24843020,12:04:00,12:04:00,2410,23,,,,5368.62,0
24843020,12:04:30,12:04:30,2411,24,,,,5548.08,0
24843020,12:05:02,12:05:02,2412,25,,,,5697.44,0
24843020,12:05:27,12:05:27,2413,26,,,,5791.57,0
24843020,12:06:24,12:06:24,817,27,,,,6094.94,0
24843020,12:07:00,12:07:00,145,28,,,,6314.36,
24843020,12:07:50,12:07:50,146,29,,,,6495.82,0
24843020,12:08:43,12:08:43,147,30,,,,6762.28,0
24843020,12:09:36,12:09:36,148,31,,,,7024.37,0
24843020,12:10:25,12:10:25,149,32,,,,7216.18,0
24843020,12:11:30,12:11:30,150,33,,,,7571.46,0
24843020,12:12:13,12:12:13,151,34,,,,7780.81,0
24843020,12:12:51,12:12:51,152,35,,,,7964.29,0
24843020,12:13:27,12:13:27,9640,36,,,,8182.49,0
24843020,12:14:25,12:14:25,153,37,,,,8361.73,0
24843020,12:14:50,12:14:50,154,38,,,,8517.48,0
24843020,12:17:00,12:17:00,7092,39,,1,,9164.09,
24843030,11:48:00,11:48:00,4187,1,,,1,0,
24843030,11:48:33,11:48:33,4188,2,,,,168.39,0
24843030,11:49:09,11:49:09,4189,3,,,,405.45,0
24843030,11:50:13,11:50:13,10798,4,,,,727.25,0
24843030,11:50:46,11:50:46,2465,5,,,,883,0
24843030,11:51:29,11:51:29,2466,6,,,,1106.93,0
24843030,11:52:03,11:52:03,2467,7,,,,1253.7,0
24843030,11:52:35,11:52:35,2468,8,,,,1420.39,0
24843030,11:53:11,11:53:11,2469,9,,,,1622.32,0
24843030,11:54:03,11:54:03,2470,10,,,,1924.05,0
24843030,11:55:06,11:55:06,9633,11,,,,2296.26,0
24843030,11:55:42,11:55:42,3505,12,,,,2493.7,0
24843030,11:56:50,11:56:50,141,13,,,,2862.05,0
24843030,11:58:00,11:58:00,142,14,,,,3226.83,
24843030,11:58:47,11:58:47,2401,15,,,,3504.68,0
24843030,11:59:27,11:59:27,2402,16,,,,3731.36,0
24843030,12:00:24,12:00:24,2403,17,,,,4014.38,0
24843030,12:00:58,12:00:58,2404,18,,,,4209.94,0
24843030,12:01:20,12:01:20,2405,19,,,,4374.12,0
24843030,12:02:08,12:02:08,2407,20,,,,4712.51,0
24843030,12:02:32,12:02:32,2408,21,,,,4907.7,0
24843030,12:03:01,12:03:01,2409,22,,,,5077.32,0
24843030,12:04:00,12:04:00,2410,23,,,,5368.62,0
24843030,12:04:30,12:04:30,2411,24,,,,5548.08,0
24843030,12:05:02,12:05:02,2412,25,,,,5697.44,0
24843030,12:05:27,12:05:27,2413,26,,,,5791.57,0
24843030,12:06:24,12:06:24,817,27,,,,6094.94,0
24843030,12:07:00,12:07:00,145,28,,,,6314.36,
24843030,12:07:50,12:07:50,146,29,,,,6495.82,0
24843030,12:08:43,12:08:43,147,30,,,,6762.28,0
24843030,12:09:36,12:09:36,148,31,,,,7024.37,0
24843030,12:10:25,12:10:25,149,32,,,,7216.18,0
24843030,12:11:30,12:11:30,150,33,,,,7571.46,0
24843030,12:12:13,12:12:13,151,34,,,,7780.81,0
24843030,12:12:51,12:12:51,152,35,,,,7964.29,0
24843030,12:13:27,12:13:27,9640,36,,,,8182.49,0
24843030,12:14:25,12:14:25,153,37,,,,8361.73,0
24843030,12:14:50,12:14:50,154,38,,,,8517.48,0
24843030,12:17:00,12:17:00,7092,39,,1,,9164.09,
24843040,11:48:00,11:48:00,4187,1,,,1,0,
24843040,11:48:33,11:48:33,4188,2,,,,168.39,0
24843040,11:49:09,11:49:09,4189,3,,,,405.45,0
24843040,11:50:13,11:50:13,10798,4,,,,727.25,0
24843040,11:50:46,11:50:46,2465,5,,,,883,0
24843040,11:51:29,11:51:29,2466,6,,,,1106.93,0
24843040,11:52:03,11:52:03,2467,7,,,,1253.7,0
24843040,11:52:35,11:52:35,2468,8,,,,1420.39,0
24843040,11:53:11,11:53:11,2469,9,,,,1622.32,0
24843040,11:54:03,11:54:03,2470,10,,,,1924.05,0
24843040,11:55:06,11:55:06,9633,11,,,,2296.26,0
24843040,11:55:42,11:55:42,3505,12,,,,2493.7,0
24843040,11:56:50,11:56:50,141,13,,,,2862.05,0
24843040,11:58:00,11:58:00,142,14,,,,3226.83,
24843040,11:58:47,11:58:47,2401,15,,,,3504.68,0
24843040,11:59:27,11:59:27,2402,16,,,,3731.36,0
24843040,12:00:24,12:00:24,2403,17,,,,4014.38,0
24843040,12:00:58,12:00:58,2404,18,,,,4209.94,0
24843040,12:01:20,12:01:20,2405,19,,,,4374.12,0
24843040,12:02:08,12:02:08,2407,20,,,,4712.51,0
24843040,12:02:32,12:02:32,2408,21,,,,4907.7,0
24843040,12:03:01,12:03:01,2409,22,,,,5077.32,0
24843040,12:04:00,12:04:00,2410,23,,,,5368.62,0
24843040,12:04:30,12:04:30,2411,24,,,,5548.08,0
24843040,12:05:02,12:05:02,2412,25,,,,5697.44,0
24843040,12:05:27,12:05:27,2413,26,,,,5791.57,0
24843040,12:06:24,12:06:24,817,27,,,,6094.94,0
24843040,12:07:00,12:07:00,145,28,,,,6314.36,
24843040,12:07:50,12:07:50,146,29,,,,6495.82,0
24843040,12:08:43,12:08:43,147,30,,,,6762.28,0
24843040,12:09:36,12:09:36,148,31,,,,7024.37,0
24843040,12:10:25,12:10:25,149,32,,,,7216.18,0
24843040,12:11:30,12:11:30,150,33,,,,7571.46,0
24843040,12:12:13,12:12:13,151,34,,,,7780.81,0
24843040,12:12:51,12:12:51,152,35,,,,7964.29,0
24843040,12:13:27,12:13:27,9640,36,,,,8182.49,0
24843040,12:14:25,12:14:25,153,37,,,,8361.73,0
24843040,12:14:50,12:14:50,154,38,,,,8517.48,0
24843040,12:17:00,12:17:00,7092,39,,1,,9164.09,
24843050,11:48:00,11:48:00,4187,1,,,1,0,
24843050,11:48:33,11:48:33,4188,2,,,,168.39,0
24843050,11:49:09,11:49:09,4189,3,,,,405.45,0
24843050,11:50:13,11:50:13,10798,4,,,,727.25,0
24843050,11:50:46,11:50:46,2465,5,,,,883,0
24843050,11:51:29,11:51:29,2466,6,,,,1106.93,0
24843050,11:52:03,11:52:03,2467,7,,,,1253.7,0
24843050,11:52:35,11:52:35,2468,8,,,,1420.39,0
24843050,11:53:11,11:53:11,2469,9,,,,1622.32,0
24843050,11:54:03,11:54:03,2470,10,,,,1924.05,0
24843050,11:55:06,11:55:06,9633,11,,,,2296.26,0
24843050,11:55:42,11:55:42,3505,12,,,,2493.7,0
24843050,11:56:50,11:56:50,141,13,,,,2862.05,0
24843050,11:58:00,11:58:00,142,14,,,,3226.83,
24843050,11:58:47,11:58:47,2401,15,,,,3504.68,0
24843050,11:59:27,11:59:27,2402,16,,,,3731.36,0
24843050,12:00:24,12:00:24,2403,17,,,,4014.38,0
24843050,12:00:58,12:00:58,2404,18,,,,4209.94,0
24843050,12:01:20,12:01:20,2405,19,,,,4374.12,0
24843050,12:02:08,12:02:08,2407,20,,,,4712.51,0
24843050,12:02:32,12:02:32,2408,21,,,,4907.7,0
24843050,12:03:01,12:03:01,2409,22,,,,5077.32,0
24843050,12:04:00,12:04:00,2410,23,,,,5368.62,0
24843050,12:04:30,12:04:30,2411,24,,,,5548.08,0
24843050,12:05:02,12:05:02,2412,25,,,,5697.44,0
24843050,12:05:27,12:05:27,2413,26,,,,5791.57,0
24843050,12:06:24,12:06:24,817,27,,,,6094.94,0
24843050,12:07:00,12:07:00,145,28,,,,6314.36,
24843050,12:07:50,12:07:50,146,29,,,,6495.82,0
24843050,12:08:43,12:08:43,147,30,,,,6762.28,0
24843050,12:09:36,12:09:36,148,31,,,,7024.37,0
24843050,12:10:25,12:10:25,149,32,,,,7216.18,0
24843050,12:11:30,12:11:30,150,33,,,,7571.46,0
24843050,12:12:13,12:12:13,151,34,,,,7780.81,0
24843050,12:12:51,12:12:51,152,35,,,,7964.29,0
24843050,12:13:27,12:13:27,9640,36,,,,8182.49,0
24843050,12:14:25,12:14:25,153,37,,,,8361.73,0
24843050,12:14:50,12:14:50,154,38,,,,8517.48,0
24843050,12:17:00,12:17:00,7092,39,,1,,9164.09,
24843060,11:48:00,11:48:00,4187,1,,,1,0,
24843060,11:48:33,11:48:33,4188,2,,,,168.39,0
24843060,11:49:09,11:49:09,4189,3,,,,405.45,0
24843060,11:50:13,11:50:13,10798,4,,,,727.25,0
24843060,11:50:46,11:50:46,2465,5,,,,883,0
24843060,11:51:29,11:51:29,2466,6,,,,1106.93,0
24843060,11:52:03,11:52:03,2467,7,,,,1253.7,0
24843060,11:52:35,11:52:35,2468,8,,,,1420.39,0
24843060,11:53:11,11:53:11,2469,9,,,,1622.32,0
24843060,11:54:03,11:54:03,2470,10,,,,1924.05,0
24843060,11:55:06,11:55:06,9633,11,,,,2296.26,0
24843060,11:55:42,11:55:42,3505,12,,,,2493.7,0
24843060,11:56:50,11:56:50,141,13,,,,2862.05,0
24843060,11:58:00,11:58:00,142,14,,,,3226.83,
24843060,11:58:47,11:58:47,2401,15,,,,3504.68,0
24843060,11:59:27,11:59:27,2402,16,,,,3731.36,0
24843060,12:00:24,12:00:24,2403,17,,,,4014.38,0
24843060,12:00:58,12:00:58,2404,18,,,,4209.94,0
24843060,12:01:20,12:01:20,2405,19,,,,4374.12,0
24843060,12:02:08,12:02:08,2407,20,,,,4712.51,0
24843060,12:02:32,12:02:32,2408,21,,,,4907.7,0
24843060,12:03:01,12:03:01,2409,22,,,,5077.32,0
24843060,12:04:00,12:04:00,2410,23,,,,5368.62,0
24843060,12:04:30,12:04:30,2411,24,,,,5548.08,0
24843060,12:05:02,12:05:02,2412,25,,,,5697.44,0
24843060,12:05:27,12:05:27,2413,26,,,,5791.57,0
24843060,12:06:24,12:06:24,817,27,,,,6094.94,0
24843060,12:07:00,12:07:00,145,28,,,,6314.36,
24843060,12:07:50,12:07:50,146,29,,,,6495.82,0
24843060,12:08:43,12:08:43,147,30,,,,6762.28,0
24843060,12:09:36,12:09:36,148,31,,,,7024.37,0
24843060,12:10:25,12:10:25,149,32,,,,7216.18,0
24843060,12:11:30,12:11:30,150,33,,,,7571.46,0
24843060,12:12:13,12:12:13,151,34,,,,7780.81,0
24843060,12:12:51,12:12:51,152,35,,,,7964.29,0
24843060,12:13:27,12:13:27,9640,36,,,,8182.49,0
24843060,12:14:25,12:14:25,153,37,,,,8361.73,0
24843060,12:14:50,12:14:50,154,38,,,,8517.48,0
24843060,12:17:00,12:17:00,7092,39,,1,,9164.09,
24843120,11:48:00,11:48:00,4187,1,,,1,0,
24843120,11:48:33,11:48:33,4188,2,,,,168.39,0
24843120,11:49:09,11:49:09,4189,3,,,,405.45,0
24843120,11:50:13,11:50:13,10798,4,,,,727.25,0
24843120,11:50:46,11:50:46,2465,5,,,,883,0
24843120,11:51:29,11:51:29,2466,6,,,,1106.93,0
24843120,11:52:03,11:52:03,2467,7,,,,1253.7,0
24843120,11:52:35,11:52:35,2468,8,,,,1420.39,0
24843120,11:53:11,11:53:11,2469,9,,,,1622.32,0
24843120,11:54:03,11:54:03,2470,10,,,,1924.05,0
24843120,11:55:06,11:55:06,9633,11,,,,2296.26,0
24843120,11:55:42,11:55:42,3505,12,,,,2493.7,0
24843120,11:56:50,11:56:50,141,13,,,,2862.05,0
24843120,11:58:00,11:58:00,142,14,,,,3226.83,
24843120,11:58:47,11:58:47,2401,15,,,,3504.68,0
24843120,11:59:27,11:59:27,2402,16,,,,3731.36,0
24843120,12:00:24,12:00:24,2403,17,,,,4014.38,0
24843120,12:00:58,12:00:58,2404,18,,,,4209.94,0
24843120,12:01:20,12:01:20,2405,19,,,,4374.12,0
24843120,12:02:08,12:02:08,2407,20,,,,4712.51,0
24843120,12:02:32,12:02:32,2408,21,,,,4907.7,0
24843120,12:03:01,12:03:01,2409,22,,,,5077.32,0
24843120,12:04:00,12:04:00,2410,23,,,,5368.62,0
24843120,12:04:30,12:04:30,2411,24,,,,5548.08,0
24843120,12:05:02,12:05:02,2412,25,,,,5697.44,0
24843120,12:05:27,12:05:27,2413,26,,,,5791.57,0
24843120,12:06:24,12:06:24,817,27,,,,6094.94,0
24843120,12:07:00,12:07:00,145,28,,,,6314.36,
24843120,12:07:50,12:07:50,146,29,,,,6495.82,0
24843120,12:08:43,12:08:43,147,30,,,,6762.28,0
24843120,12:09:36,12:09:36,148,31,,,,7024.37,0
24843120,12:10:25,12:10:25,149,32,,,,7216.18,0
24843120,12:11:30,12:11:30,150,33,,,,7571.46,0
24843120,12:12:13,12:12:13,151,34,,,,7780.81,0
24843120,12:12:51,12:12:51,152,35,,,,7964.29,0
24843120,12:13:27,12:13:27,9640,36,,,,8182.49,0
24843120,12:14:25,12:14:25,153,37,,,,8361.73,0
24843120,12:14:50,12:14:50,154,38,,,,8517.48,0
24843120,12:17:00,12:17:00,7092,39,,1,,9164.09,
24989090,18:48:00,18:48:00,4187,1,,,1,0,
24989090,18:48:33,18:48:33,4188,2,,,,168.39,0
24989090,18:49:09,18:49:09,4189,3,,,,405.45,0
24989090,18:50:13,18:50:13,10798,4,,,,727.25,0
24989090,18:50:46,18:50:46,2465,5,,,,883,0
24989090,18:51:29,18:51:29,2466,6,,,,1106.93,0
24989090,18:52:03,18:52:03,2467,7,,,,1253.7,0
24989090,18:52:35,18:52:35,2468,8,,,,1420.39,0
24989090,18:53:11,18:53:11,2469,9,,,,1622.32,0
24989090,18:54:03,18:54:03,2470,10,,,,1924.05,0
24989090,18:55:06,18:55:06,9633,11,,,,2296.26,0
24989090,18:55:42,18:55:42,3505,12,,,,2493.7,0
24989090,18:56:50,18:56:50,141,13,,,,2862.05,0
24989090,18:58:00,18:58:00,142,14,,,,3226.83,
24989090,18:58:47,18:58:47,2401,15,,,,3504.68,0
24989090,18:59:27,18:59:27,2402,16,,,,3731.36,0
24989090,19:00:24,19:00:24,2403,17,,,,4014.38,0
24989090,19:00:58,19:00:58,2404,18,,,,4209.94,0
24989090,19:01:20,19:01:20,2405,19,,,,4374.12,0
24989090,19:02:08,19:02:08,2407,20,,,,4712.51,0
24989090,19:02:32,19:02:32,2408,21,,,,4907.7,0
24989090,19:03:01,19:03:01,2409,22,,,,5077.32,0
24989090,19:04:00,19:04:00,2410,23,,,,5368.62,0
24989090,19:04:30,19:04:30,2411,24,,,,5548.08,0
24989090,19:05:02,19:05:02,2412,25,,,,5697.44,0
24989090,19:05:27,19:05:27,2413,26,,,,5791.57,0
24989090,19:06:24,19:06:24,817,27,,,,6094.94,0
24989090,19:07:00,19:07:00,145,28,,,,6314.36,
24989090,19:07:50,19:07:50,146,29,,,,6495.82,0
24989090,19:08:43,19:08:43,147,30,,,,6762.28,0
24989090,19:09:36,19:09:36,148,31,,,,7024.37,0
24989090,19:10:25,19:10:25,149,32,,,,7216.18,0
24989090,19:11:30,19:11:30,150,33,,,,7571.46,0
24989090,19:12:13,19:12:13,151,34,,,,7780.81,0
24989090,19:12:51,19:12:51,152,35,,,,7964.29,0
24989090,19:13:27,19:13:27,9640,36,,,,8182.49,0
24989090,19:14:25,19:14:25,153,37,,,,8361.73,0
24989090,19:14:50,19:14:50,154,38,,,,8517.48,0
24989090,19:17:00,19:17:00,7092,39,,1,,9164.09,
25015020,21:50:00,21:50:00,4187,1,,,1,0,
25015020,21:50:27,21:50:27,4188,2,,,,168.39,0
25015020,21:50:55,21:50:55,4189,3,,,,405.45,0
25015020,21:51:46,21:51:46,10798,4,,,,727.25,0
25015020,21:52:13,21:52:13,2465,5,,,,883,0
25015020,21:52:47,21:52:47,2466,6,,,,1106.93,0
25015020,21:53:14,21:53:14,2467,7,,,,1253.7,0
25015020,21:53:40,21:53:40,2468,8,,,,1420.39,0
25015020,21:54:09,21:54:09,2469,9,,,,1622.32,0
25015020,21:54:50,21:54:50,2470,10,,,,1924.05,0
25015020,21:55:41,21:55:41,9633,11,,,,2296.26,0
25015020,21:56:09,21:56:09,3505,12,,,,2493.7,0
25015020,21:57:04,21:57:04,141,13,,,,2862.05,0
25015020,21:58:00,21:58:00,142,14,,,,3226.83,
25015020,21:58:36,21:58:36,2401,15,,,,3504.68,0
25015020,21:59:07,21:59:07,2402,16,,,,3731.36,0
25015020,21:59:52,21:59:52,2403,17,,,,4014.38,0
25015020,22:00:18,22:00:18,2404,18,,,,4209.94,0
25015020,22:00:36,22:00:36,2405,19,,,,4374.12,0
25015020,22:01:13,22:01:13,2407,20,,,,4712.51,0
25015020,22:01:32,22:01:32,2408,21,,,,4907.7,0
25015020,22:01:54,22:01:54,2409,22,,,,5077.32,0
25015020,22:02:40,22:02:40,2410,23,,,,5368.62,0
25015020,22:03:03,22:03:03,2411,24,,,,5548.08,0
25015020,22:03:28,22:03:28,2412,25,,,,5697.44,0
25015020,22:03:47,22:03:47,2413,26,,,,5791.57,0
25015020,22:04:32,22:04:32,817,27,,,,6094.94,0
25015020,22:05:00,22:05:00,145,28,,,,6314.36,
25015020,22:05:40,22:05:40,146,29,,,,6495.82,0
25015020,22:06:23,22:06:23,147,30,,,,6762.28,0
25015020,22:07:05,22:07:05,148,31,,,,7024.37,0
25015020,22:07:44,22:07:44,149,32,,,,7216.18,0
25015020,22:08:36,22:08:36,150,33,,,,7571.46,0
25015020,22:09:11,22:09:11,151,34,,,,7780.81,0
25015020,22:09:41,22:09:41,152,35,,,,7964.29,0
25015020,22:10:09,22:10:09,9640,36,,,,8182.49,0
25015020,22:10:56,22:10:56,153,37,,,,8361.73,0
25015020,22:11:16,22:11:16,154,38,,,,8517.48,0
25015020,22:13:00,22:13:00,7092,39,,1,,9164.09,
25015030,21:50:00,21:50:00,4187,1,,,1,0,
25015030,21:50:27,21:50:27,4188,2,,,,168.39,0
25015030,21:50:55,21:50:55,4189,3,,,,405.45,0
25015030,21:51:46,21:51:46,10798,4,,,,727.25,0
25015030,21:52:13,21:52:13,2465,5,,,,883,0
25015030,21:52:47,21:52:47,2466,6,,,,1106.93,0
25015030,21:53:14,21:53:14,2467,7,,,,1253.7,0
25015030,21:53:40,21:53:40,2468,8,,,,1420.39,0
25015030,21:54:09,21:54:09,2469,9,,,,1622.32,0
25015030,21:54:50,21:54:50,2470,10,,,,1924.05,0
25015030,21:55:41,21:55:41,9633,11,,,,2296.26,0
25015030,21:56:09,21:56:09,3505,12,,,,2493.7,0
25015030,21:57:04,21:57:04,141,13,,,,2862.05,0
25015030,21:58:00,21:58:00,142,14,,,,3226.83,
25015030,21:58:36,21:58:36,2401,15,,,,3504.68,0
25015030,21:59:07,21:59:07,2402,16,,,,3731.36,0
25015030,21:59:52,21:59:52,2403,17,,,,4014.38,0
25015030,22:00:18,22:00:18,2404,18,,,,4209.94,0
25015030,22:00:36,22:00:36,2405,19,,,,4374.12,0
25015030,22:01:13,22:01:13,2407,20,,,,4712.51,0
25015030,22:01:32,22:01:32,2408,21,,,,4907.7,0
25015030,22:01:54,22:01:54,2409,22,,,,5077.32,0
25015030,22:02:40,22:02:40,2410,23,,,,5368.62,0
25015030,22:03:03,22:03:03,2411,24,,,,5548.08,0
25015030,22:03:28,22:03:28,2412,25,,,,5697.44,0
25015030,22:03:47,22:03:47,2413,26,,,,5791.57,0
25015030,22:04:32,22:04:32,817,27,,,,6094.94,0
25015030,22:05:00,22:05:00,145,28,,,,6314.36,
25015030,22:05:40,22:05:40,146,29,,,,6495.82,0
25015030,22:06:23,22:06:23,147,30,,,,6762.28,0
25015030,22:07:05,22:07:05,148,31,,,,7024.37,0
25015030,22:07:44,22:07:44,149,32,,,,7216.18,0
25015030,22:08:36,22:08:36,150,33,,,,7571.46,0
25015030,22:09:11,22:09:11,151,34,,,,7780.81,0
25015030,22:09:41,22:09:41,152,35,,,,7964.29,0
25015030,22:10:09,22:10:09,9640,36,,,,8182.49,0
25015030,22:10:56,22:10:56,153,37,,,,8361.73,0
25015030,22:11:16,22:11:16,154,38,,,,8517.48,0
25015030,22:13:00,22:13:00,7092,39,,1,,9164.09,
25015040,21:50:00,21:50:00,4187,1,,,1,0,
25015040,21:50:27,21:50:27,4188,2,,,,168.39,0
25015040,21:50:55,21:50:55,4189,3,,,,405.45,0
25015040,21:51:46,21:51:46,10798,4,,,,727.25,0
25015040,21:52:13,21:52:13,2465,5,,,,883,0
25015040,21:52:47,21:52:47,2466,6,,,,1106.93,0
25015040,21:53:14,21:53:14,2467,7,,,,1253.7,0
25015040,21:53:40,21:53:40,2468,8,,,,1420.39,0
25015040,21:54:09,21:54:09,2469,9,,,,1622.32,0
25015040,21:54:50,21:54:50,2470,10,,,,1924.05,0
25015040,21:55:41,21:55:41,9633,11,,,,2296.26,0
25015040,21:56:09,21:56:09,3505,12,,,,2493.7,0
25015040,21:57:04,21:57:04,141,13,,,,2862.05,0
25015040,21:58:00,21:58:00,142,14,,,,3226.83,
25015040,21:58:36,21:58:36,2401,15,,,,3504.68,0
25015040,21:59:07,21:59:07,2402,16,,,,3731.36,0
25015040,21:59:52,21:59:52,2403,17,,,,4014.38,0
25015040,22:00:18,22:00:18,2404,18,,,,4209.94,0
25015040,22:00:36,22:00:36,2405,19,,,,4374.12,0
25015040,22:01:13,22:01:13,2407,20,,,,4712.51,0
25015040,22:01:32,22:01:32,2408,21,,,,4907.7,0
25015040,22:01:54,22:01:54,2409,22,,,,5077.32,0
25015040,22:02:40,22:02:40,2410,23,,,,5368.62,0
25015040,22:03:03,22:03:03,2411,24,,,,5548.08,0
25015040,22:03:28,22:03:28,2412,25,,,,5697.44,0
25015040,22:03:47,22:03:47,2413,26,,,,5791.57,0
25015040,22:04:32,22:04:32,817,27,,,,6094.94,0
25015040,22:05:00,22:05:00,145,28,,,,6314.36,
25015040,22:05:40,22:05:40,146,29,,,,6495.82,0
25015040,22:06:23,22:06:23,147,30,,,,6762.28,0
25015040,22:07:05,22:07:05,148,31,,,,7024.37,0
25015040,22:07:44,22:07:44,149,32,,,,7216.18,0
25015040,22:08:36,22:08:36,150,33,,,,7571.46,0
25015040,22:09:11,22:09:11,151,34,,,,7780.81,0
25015040,22:09:41,22:09:41,152,35,,,,7964.29,0
25015040,22:10:09,22:10:09,9640,36,,,,8182.49,0
25015040,22:10:56,22:10:56,153,37,,,,8361.73,0
25015040,22:11:16,22:11:16,154,38,,,,8517.48,0
25015040,22:13:00,22:13:00,7092,39,,1,,9164.09,
25015050,21:50:00,21:50:00,4187,1,,,1,0,
25015050,21:50:27,21:50:27,4188,2,,,,168.39,0
25015050,21:50:55,21:50:55,4189,3,,,,405.45,0
25015050,21:51:46,21:51:46,10798,4,,,,727.25,0
25015050,21:52:13,21:52:13,2465,5,,,,883,0
25015050,21:52:47,21:52:47,2466,6,,,,1106.93,0
25015050,21:53:14,21:53:14,2467,7,,,,1253.7,0
25015050,21:53:40,21:53:40,2468,8,,,,1420.39,0
25015050,21:54:09,21:54:09,2469,9,,,,1622.32,0
25015050,21:54:50,21:54:50,2470,10,,,,1924.05,0
25015050,21:55:41,21:55:41,9633,11,,,,2296.26,0
25015050,21:56:09,21:56:09,3505,12,,,,2493.7,0
25015050,21:57:04,21:57:04,141,13,,,,2862.05,0
25015050,21:58:00,21:58:00,142,14,,,,3226.83,
25015050,21:58:36,21:58:36,2401,15,,,,3504.68,0
25015050,21:59:07,21:59:07,2402,16,,,,3731.36,0
25015050,21:59:52,21:59:52,2403,17,,,,4014.38,0
25015050,22:00:18,22:00:18,2404,18,,,,4209.94,0
25015050,22:00:36,22:00:36,2405,19,,,,4374.12,0
25015050,22:01:13,22:01:13,2407,20,,,,4712.51,0
25015050,22:01:32,22:01:32,2408,21,,,,4907.7,0
25015050,22:01:54,22:01:54,2409,22,,,,5077.32,0
25015050,22:02:40,22:02:40,2410,23,,,,5368.62,0
25015050,22:03:03,22:03:03,2411,24,,,,5548.08,0
25015050,22:03:28,22:03:28,2412,25,,,,5697.44,0
25015050,22:03:47,22:03:47,2413,26,,,,5791.57,0
25015050,22:04:32,22:04:32,817,27,,,,6094.94,0
25015050,22:05:00,22:05:00,145,28,,,,6314.36,
25015050,22:05:40,22:05:40,146,29,,,,6495.82,0
25015050,22:06:23,22:06:23,147,30,,,,6762.28,0
25015050,22:07:05,22:07:05,148,31,,,,7024.37,0
25015050,22:07:44,22:07:44,149,32,,,,7216.18,0
25015050,22:08:36,22:08:36,150,33,,,,7571.46,0
25015050,22:09:11,22:09:11,151,34,,,,7780.81,0
25015050,22:09:41,22:09:41,152,35,,,,7964.29,0
25015050,22:10:09,22:10:09,9640,36,,,,8182.49,0
25015050,22:10:56,22:10:56,153,37,,,,8361.73,0
25015050,22:11:16,22:11:16,154,38,,,,8517.48,0
25015050,22:13:00,22:13:00,7092,39,,1,,9164.09,
25015060,21:50:00,21:50:00,4187,1,,,1,0,
25015060,21:50:27,21:50:27,4188,2,,,,168.39,0
25015060,21:50:55,21:50:55,4189,3,,,,405.45,0
25015060,21:51:46,21:51:46,10798,4,,,,727.25,0
25015060,21:52:13,21:52:13,2465,5,,,,883,0
25015060,21:52:47,21:52:47,2466,6,,,,1106.93,0
25015060,21:53:14,21:53:14,2467,7,,,,1253.7,0
25015060,21:53:40,21:53:40,2468,8,,,,1420.39,0
25015060,21:54:09,21:54:09,2469,9,,,,1622.32,0
25015060,21:54:50,21:54:50,2470,10,,,,1924.05,0
25015060,21:55:41,21:55:41,9633,11,,,,2296.26,0
25015060,21:56:09,21:56:09,3505,12,,,,2493.7,0
25015060,21:57:04,21:57:04,141,13,,,,2862.05,0
25015060,21:58:00,21:58:00,142,14,,,,3226.83,
25015060,21:58:36,21:58:36,2401,15,,,,3504.68,0
25015060,21:59:07,21:59:07,2402,16,,,,3731.36,0
25015060,21:59:52,21:59:52,2403,17,,,,4014.38,0
25015060,22:00:18,22:00:18,2404,18,,,,4209.94,0
25015060,22:00:36,22:00:36,2405,19,,,,4374.12,0
25015060,22:01:13,22:01:13,2407,20,,,,4712.51,0
25015060,22:01:32,22:01:32,2408,21,,,,4907.7,0
25015060,22:01:54,22:01:54,2409,22,,,,5077.32,0
25015060,22:02:40,22:02:40,2410,23,,,,5368.62,0
25015060,22:03:03,22:03:03,2411,24,,,,5548.08,0
25015060,22:03:28,22:03:28,2412,25,,,,5697.44,0
25015060,22:03:47,22:03:47,2413,26,,,,5791.57,0
25015060,22:04:32,22:04:32,817,27,,,,6094.94,0
25015060,22:05:00,22:05:00,145,28,,,,6314.36,
25015060,22:05:40,22:05:40,146,29,,,,6495.82,0
25015060,22:06:23,22:06:23,147,30,,,,6762.28,0
25015060,22:07:05,22:07:05,148,31,,,,7024.37,0
25015060,22:07:44,22:07:44,149,32,,,,7216.18,0
25015060,22:08:36,22:08:36,150,33,,,,7571.46,0
25015060,22:09:11,22:09:11,151,34,,,,7780.81,0
25015060,22:09:41,22:09:41,152,35,,,,7964.29,0
25015060,22:10:09,22:10:09,9640,36,,,,8182.49,0
25015060,22:10:56,22:10:56,153,37,,,,8361.73,0
25015060,22:11:16,22:11:16,154,38,,,,8517.48,0
25015060,22:13:00,22:13:00,7092,39,,1,,9164.09,
25015120,21:50:00,21:50:00,4187,1,,,1,0,
25015120,21:50:27,21:50:27,4188,2,,,,168.39,0
25015120,21:50:55,21:50:55,4189,3,,,,405.45,0
25015120,21:51:46,21:51:46,10798,4,,,,727.25,0
25015120,21:52:13,21:52:13,2465,5,,,,883,0
25015120,21:52:47,21:52:47,2466,6,,,,1106.93,0
25015120,21:53:14,21:53:14,2467,7,,,,1253.7,0
25015120,21:53:40,21:53:40,2468,8,,,,1420.39,0
25015120,21:54:09,21:54:09,2469,9,,,,1622.32,0
25015120,21:54:50,21:54:50,2470,10,,,,1924.05,0
25015120,21:55:41,21:55:41,9633,11,,,,2296.26,0
25015120,21:56:09,21:56:09,3505,12,,,,2493.7,0
25015120,21:57:04,21:57:04,141,13,,,,2862.05,0
25015120,21:58:00,21:58:00,142,14,,,,3226.83,
25015120,21:58:36,21:58:36,2401,15,,,,3504.68,0
25015120,21:59:07,21:59:07,2402,16,,,,3731.36,0
25015120,21:59:52,21:59:52,2403,17,,,,4014.38,0
25015120,22:00:18,22:00:18,2404,18,,,,4209.94,0
25015120,22:00:36,22:00:36,2405,19,,,,4374.12,0
25015120,22:01:13,22:01:13,2407,20,,,,4712.51,0
25015120,22:01:32,22:01:32,2408,21,,,,4907.7,0
25015120,22:01:54,22:01:54,2409,22,,,,5077.32,0
25015120,22:02:40,22:02:40,2410,23,,,,5368.62,0
25015120,22:03:03,22:03:03,2411,24,,,,5548.08,0
25015120,22:03:28,22:03:28,2412,25,,,,5697.44,0
25015120,22:03:47,22:03:47,2413,26,,,,5791.57,0
25015120,22:04:32,22:04:32,817,27,,,,6094.94,0
25015120,22:05:00,22:05:00,145,28,,,,6314.36,
25015120,22:05:40,22:05:40,146,29,,,,6495.82,0
25015120,22:06:23,22:06:23,147,30,,,,6762.28,0
25015120,22:07:05,22:07:05,148,31,,,,7024.37,0
25015120,22:07:44,22:07:44,149,32,,,,7216.18,0
25015120,22:08:36,22:08:36,150,33,,,,7571.46,0
25015120,22:09:11,22:09:11,151,34,,,,7780.81,0
25015120,22:09:41,22:09:41,152,35,,,,7964.29,0
25015120,22:10:09,22:10:09,9640,36,,,,8182.49,0
25015120,22:10:56,22:10:56,153,37,,,,8361.73,0
25015120,22:11:16,22:11:16,154,38,,,,8517.48,0
25015120,22:13:00,22:13:00,7092,39,,1,,9164.09,
25052020,05:48:00,05:48:00,4187,1,,,1,0,
25052020,05:48:23,05:48:23,4188,2,,,,168.39,0
25052020,05:48:48,05:48:48,4189,3,,,,405.45,0
25052020,05:49:33,05:49:33,10798,4,,,,727.25,0
25052020,05:49:56,05:49:56,2465,5,,,,883,0
25052020,05:50:26,05:50:26,2466,6,,,,1106.93,0
25052020,05:50:50,05:50:50,2467,7,,,,1253.7,0
25052020,05:51:12,05:51:12,2468,8,,,,1420.39,0
25052020,05:51:37,05:51:37,2469,9,,,,1622.32,0
25052020,05:52:14,05:52:14,2470,10,,,,1924.05,0
25052020,05:52:58,05:52:58,9633,11,,,,2296.26,0
25052020,05:53:23,05:53:23,3505,12,,,,2493.7,0
25052020,05:54:11,05:54:11,141,13,,,,2862.05,0
25052020,05:55:00,05:55:00,142,14,,,,3226.83,
25052020,05:55:31,05:55:31,2401,15,,,,3504.68,0
25052020,05:55:58,05:55:58,2402,16,,,,3731.36,0
25052020,05:56:36,05:56:36,2403,17,,,,4014.38,0
25052020,05:56:58,05:56:58,2404,18,,,,4209.94,0
25052020,05:57:13,05:57:13,2405,19,,,,4374.12,0
25052020,05:57:45,05:57:45,2407,20,,,,4712.51,0
25052020,05:58:01,05:58:01,2408,21,,,,4907.7,0
25052020,05:58:20,05:58:20,2409,22,,,,5077.32,0
25052020,05:59:00,05:59:00,2410,23,,,,5368.62,0
25052020,05:59:20,05:59:20,2411,24,,,,5548.08,0
25052020,05:59:41,05:59:41,2412,25,,,,5697.44,0
25052020,05:59:58,05:59:58,2413,26,,,,5791.57,0
25052020,06:00:36,06:00:36,817,27,,,,6094.94,0
25052020,06:01:00,06:01:00,145,28,,,,6314.36,
25052020,06:01:35,06:01:35,146,29,,,,6495.82,0
25052020,06:02:12,06:02:12,147,30,,,,6762.28,0
25052020,06:02:49,06:02:49,148,31,,,,7024.37,0
25052020,06:03:23,06:03:23,149,32,,,,7216.18,0
25052020,06:04:09,06:04:09,150,33,,,,7571.46,0
25052020,06:04:39,06:04:39,151,34,,,,7780.81,0
25052020,06:05:06,06:05:06,152,35,,,,7964.29,0
25052020,06:05:31,06:05:31,9640,36,,,,8182.49,0
25052020,06:06:11,06:06:11,153,37,,,,8361.73,0
25052020,06:06:29,06:06:29,154,38,,,,8517.48,0
25052020,06:08:00,06:08:00,7092,39,,1,,9164.09,
25052030,05:48:00,05:48:00,4187,1,,,1,0,
25052030,05:48:23,05:48:23,4188,2,,,,168.39,0
25052030,05:48:48,05:48:48,4189,3,,,,405.45,0
25052030,05:49:33,05:49:33,10798,4,,,,727.25,0
25052030,05:49:56,05:49:56,2465,5,,,,883,0
25052030,05:50:26,05:50:26,2466,6,,,,1106.93,0
25052030,05:50:50,05:50:50,2467,7,,,,1253.7,0
25052030,05:51:12,05:51:12,2468,8,,,,1420.39,0
25052030,05:51:37,05:51:37,2469,9,,,,1622.32,0
25052030,05:52:14,05:52:14,2470,10,,,,1924.05,0
25052030,05:52:58,05:52:58,9633,11,,,,2296.26,0
25052030,05:53:23,05:53:23,3505,12,,,,2493.7,0
25052030,05:54:11,05:54:11,141,13,,,,2862.05,0
25052030,05:55:00,05:55:00,142,14,,,,3226.83,
25052030,05:55:31,05:55:31,2401,15,,,,3504.68,0
25052030,05:55:58,05:55:58,2402,16,,,,3731.36,0
25052030,05:56:36,05:56:36,2403,17,,,,4014.38,0
25052030,05:56:58,05:56:58,2404,18,,,,4209.94,0
25052030,05:57:13,05:57:13,2405,19,,,,4374.12,0
25052030,05:57:45,05:57:45,2407,20,,,,4712.51,0
25052030,05:58:01,05:58:01,2408,21,,,,4907.7,0
25052030,05:58:20,05:58:20,2409,22,,,,5077.32,0
25052030,05:59:00,05:59:00,2410,23,,,,5368.62,0
25052030,05:59:20,05:59:20,2411,24,,,,5548.08,0
25052030,05:59:41,05:59:41,2412,25,,,,5697.44,0
25052030,05:59:58,05:59:58,2413,26,,,,5791.57,0
25052030,06:00:36,06:00:36,817,27,,,,6094.94,0
25052030,06:01:00,06:01:00,145,28,,,,6314.36,
25052030,06:01:35,06:01:35,146,29,,,,6495.82,0
25052030,06:02:12,06:02:12,147,30,,,,6762.28,0
25052030,06:02:49,06:02:49,148,31,,,,7024.37,0
25052030,06:03:23,06:03:23,149,32,,,,7216.18,0
25052030,06:04:09,06:04:09,150,33,,,,7571.46,0
25052030,06:04:39,06:04:39,151,34,,,,7780.81,0
25052030,06:05:06,06:05:06,152,35,,,,7964.29,0
25052030,06:05:31,06:05:31,9640,36,,,,8182.49,0
25052030,06:06:11,06:06:11,153,37,,,,8361.73,0
25052030,06:06:29,06:06:29,154,38,,,,8517.48,0
25052030,06:08:00,06:08:00,7092,39,,1,,9164.09,
25052040,05:48:00,05:48:00,4187,1,,,1,0,
25052040,05:48:23,05:48:23,4188,2,,,,168.39,0
25052040,05:48:48,05:48:48,4189,3,,,,405.45,0
25052040,05:49:33,05:49:33,10798,4,,,,727.25,0
25052040,05:49:56,05:49:56,2465,5,,,,883,0
25052040,05:50:26,05:50:26,2466,6,,,,1106.93,0
25052040,05:50:50,05:50:50,2467,7,,,,1253.7,0
25052040,05:51:12,05:51:12,2468,8,,,,1420.39,0
25052040,05:51:37,05:51:37,2469,9,,,,1622.32,0
25052040,05:52:14,05:52:14,2470,10,,,,1924.05,0
25052040,05:52:58,05:52:58,9633,11,,,,2296.26,0
25052040,05:53:23,05:53:23,3505,12,,,,2493.7,0
25052040,05:54:11,05:54:11,141,13,,,,2862.05,0
25052040,05:55:00,05:55:00,142,14,,,,3226.83,
25052040,05:55:31,05:55:31,2401,15,,,,3504.68,0
25052040,05:55:58,05:55:58,2402,16,,,,3731.36,0
25052040,05:56:36,05:56:36,2403,17,,,,4014.38,0
25052040,05:56:58,05:56:58,2404,18,,,,4209.94,0
25052040,05:57:13,05:57:13,2405,19,,,,4374.12,0
25052040,05:57:45,05:57:45,2407,20,,,,4712.51,0
25052040,05:58:01,05:58:01,2408,21,,,,4907.7,0
25052040,05:58:20,05:58:20,2409,22,,,,5077.32,0
25052040,05:59:00,05:59:00,2410,23,,,,5368.62,0
25052040,05:59:20,05:59:20,2411,24,,,,5548.08,0
25052040,05:59:41,05:59:41,2412,25,,,,5697.44,0
25052040,05:59:58,05:59:58,2413,26,,,,5791.57,0
25052040,06:00:36,06:00:36,817,27,,,,6094.94,0
25052040,06:01:00,06:01:00,145,28,,,,6314.36,
25052040,06:01:35,06:01:35,146,29,,,,6495.82,0
25052040,06:02:12,06:02:12,147,30,,,,6762.28,0
25052040,06:02:49,06:02:49,148,31,,,,7024.37,0
25052040,06:03:23,06:03:23,149,32,,,,7216.18,0
25052040,06:04:09,06:04:09,150,33,,,,7571.46,0
25052040,06:04:39,06:04:39,151,34,,,,7780.81,0
25052040,06:05:06,06:05:06,152,35,,,,7964.29,0
25052040,06:05:31,06:05:31,9640,36,,,,8182.49,0
25052040,06:06:11,06:06:11,153,37,,,,8361.73,0
25052040,06:06:29,06:06:29,154,38,,,,8517.48,0
25052040,06:08:00,06:08:00,7092,39,,1,,9164.09,
25052050,05:48:00,05:48:00,4187,1,,,1,0,
25052050,05:48:23,05:48:23,4188,2,,,,168.39,0
25052050,05:48:48,05:48:48,4189,3,,,,405.45,0
25052050,05:49:33,05:49:33,10798,4,,,,727.25,0
25052050,05:49:56,05:49:56,2465,5,,,,883,0
25052050,05:50:26,05:50:26,2466,6,,,,1106.93,0
25052050,05:50:50,05:50:50,2467,7,,,,1253.7,0
25052050,05:51:12,05:51:12,2468,8,,,,1420.39,0
25052050,05:51:37,05:51:37,2469,9,,,,1622.32,0
25052050,05:52:14,05:52:14,2470,10,,,,1924.05,0
25052050,05:52:58,05:52:58,9633,11,,,,2296.26,0
25052050,05:53:23,05:53:23,3505,12,,,,2493.7,0
25052050,05:54:11,05:54:11,141,13,,,,2862.05,0
25052050,05:55:00,05:55:00,142,14,,,,3226.83,
25052050,05:55:31,05:55:31,2401,15,,,,3504.68,0
25052050,05:55:58,05:55:58,2402,16,,,,3731.36,0
25052050,05:56:36,05:56:36,2403,17,,,,4014.38,0
25052050,05:56:58,05:56:58,2404,18,,,,4209.94,0
25052050,05:57:13,05:57:13,2405,19,,,,4374.12,0
25052050,05:57:45,05:57:45,2407,20,,,,4712.51,0
25052050,05:58:01,05:58:01,2408,21,,,,4907.7,0
25052050,05:58:20,05:58:20,2409,22,,,,5077.32,0
25052050,05:59:00,05:59:00,2410,23,,,,5368.62,0
25052050,05:59:20,05:59:20,2411,24,,,,5548.08,0
25052050,05:59:41,05:59:41,2412,25,,,,5697.44,0
25052050,05:59:58,05:59:58,2413,26,,,,5791.57,0
25052050,06:00:36,06:00:36,817,27,,,,6094.94,0
25052050,06:01:00,06:01:00,145,28,,,,6314.36,
25052050,06:01:35,06:01:35,146,29,,,,6495.82,0
25052050,06:02:12,06:02:12,147,30,,,,6762.28,0
25052050,06:02:49,06:02:49,148,31,,,,7024.37,0
25052050,06:03:23,06:03:23,149,32,,,,7216.18,0
25052050,06:04:09,06:04:09,150,33,,,,7571.46,0
25052050,06:04:39,06:04:39,151,34,,,,7780.81,0
25052050,06:05:06,06:05:06,152,35,,,,7964.29,0
25052050,06:05:31,06:05:31,9640,36,,,,8182.49,0
25052050,06:06:11,06:06:11,153,37,,,,8361.73,0
25052050,06:06:29,06:06:29,154,38,,,,8517.48,0
25052050,06:08:00,06:08:00,7092,39,,1,,9164.09,
25052060,05:48:00,05:48:00,4187,1,,,1,0,
25052060,05:48:23,05:48:23,4188,2,,,,168.39,0
25052060,05:48:48,05:48:48,4189,3,,,,405.45,0
25052060,05:49:33,05:49:33,10798,4,,,,727.25,0
25052060,05:49:56,05:49:56,2465,5,,,,883,0
25052060,05:50:26,05:50:26,2466,6,,,,1106.93,0
25052060,05:50:50,05:50:50,2467,7,,,,1253.7,0
25052060,05:51:12,05:51:12,2468,8,,,,1420.39,0
25052060,05:51:37,05:51:37,2469,9,,,,1622.32,0
25052060,05:52:14,05:52:14,2470,10,,,,1924.05,0
25052060,05:52:58,05:52:58,9633,11,,,,2296.26,0
25052060,05:53:23,05:53:23,3505,12,,,,2493.7,0
25052060,05:54:11,05:54:11,141,13,,,,2862.05,0
25052060,05:55:00,05:55:00,142,14,,,,3226.83,
25052060,05:55:31,05:55:31,2401,15,,,,3504.68,0
25052060,05:55:58,05:55:58,2402,16,,,,3731.36,0
25052060,05:56:36,05:56:36,2403,17,,,,4014.38,0
25052060,05:56:58,05:56:58,2404,18,,,,4209.94,0
25052060,05:57:13,05:57:13,2405,19,,,,4374.12,0
25052060,05:57:45,05:57:45,2407,20,,,,4712.51,0
25052060,05:58:01,05:58:01,2408,21,,,,4907.7,0
25052060,05:58:20,05:58:20,2409,22,,,,5077.32,0
25052060,05:59:00,05:59:00,2410,23,,,,5368.62,0
25052060,05:59:20,05:59:20,2411,24,,,,5548.08,0
25052060,05:59:41,05:59:41,2412,25,,,,5697.44,0
25052060,05:59:58,05:59:58,2413,26,,,,5791.57,0
25052060,06:00:36,06:00:36,817,27,,,,6094.94,0
25052060,06:01:00,06:01:00,145,28,,,,6314.36,
25052060,06:01:35,06:01:35,146,29,,,,6495.82,0
25052060,06:02:12,06:02:12,147,30,,,,6762.28,0
25052060,06:02:49,06:02:49,148,31,,,,7024.37,0
25052060,06:03:23,06:03:23,149,32,,,,7216.18,0
25052060,06:04:09,06:04:09,150,33,,,,7571.46,0
25052060,06:04:39,06:04:39,151,34,,,,7780.81,0
25052060,06:05:06,06:05:06,152,35,,,,7964.29,0
25052060,06:05:31,06:05:31,9640,36,,,,8182.49,0
25052060,06:06:11,06:06:11,153,37,,,,8361.73,0
25052060,06:06:29,06:06:29,154,38,,,,8517.48,0
25052060,06:08:00,06:08:00,7092,39,,1,,9164.09,
25052120,05:48:00,05:48:00,4187,1,,,1,0,
25052120,05:48:23,05:48:23,4188,2,,,,168.39,0
25052120,05:48:48,05:48:48,4189,3,,,,405.45,0
25052120,05:49:33,05:49:33,10798,4,,,,727.25,0
25052120,05:49:56,05:49:56,2465,5,,,,883,0
25052120,05:50:26,05:50:26,2466,6,,,,1106.93,0
25052120,05:50:50,05:50:50,2467,7,,,,1253.7,0
25052120,05:51:12,05:51:12,2468,8,,,,1420.39,0
25052120,05:51:37,05:51:37,2469,9,,,,1622.32,0
25052120,05:52:14,05:52:14,2470,10,,,,1924.05,0
25052120,05:52:58,05:52:58,9633,11,,,,2296.26,0
25052120,05:53:23,05:53:23,3505,12,,,,2493.7,0
25052120,05:54:11,05:54:11,141,13,,,,2862.05,0
25052120,05:55:00,05:55:00,142,14,,,,3226.83,
25052120,05:55:31,05:55:31,2401,15,,,,3504.68,0
25052120,05:55:58,05:55:58,2402,16,,,,3731.36,0
25052120,05:56:36,05:56:36,2403,17,,,,4014.38,0
25052120,05:56:58,05:56:58,2404,18,,,,4209.94,0
25052120,05:57:13,05:57:13,2405,19,,,,4374.12,0
25052120,05:57:45,05:57:45,2407,20,,,,4712.51,0
25052120,05:58:01,05:58:01,2408,21,,,,4907.7,0
25052120,05:58:20,05:58:20,2409,22,,,,5077.32,0
25052120,05:59:00,05:59:00,2410,23,,,,5368.62,0
25052120,05:59:20,05:59:20,2411,24,,,,5548.08,0
25052120,05:59:41,05:59:41,2412,25,,,,5697.44,0
25052120,05:59:58,05:59:58,2413,26,,,,5791.57,0
25052120,06:00:36,06:00:36,817,27,,,,6094.94,0
25052120,06:01:00,06:01:00,145,28,,,,6314.36,
25052120,06:01:35,06:01:35,146,29,,,,6495.82,0
25052120,06:02:12,06:02:12,147,30,,,,6762.28,0
25052120,06:02:49,06:02:49,148,31,,,,7024.37,0
25052120,06:03:23,06:03:23,149,32,,,,7216.18,0
25052120,06:04:09,06:04:09,150,33,,,,7571.46,0
25052120,06:04:39,06:04:39,151,34,,,,7780.81,0
25052120,06:05:06,06:05:06,152,35,,,,7964.29,0
25052120,06:05:31,06:05:31,9640,36,,,,8182.49,0
25052120,06:06:11,06:06:11,153,37,,,,8361.73,0
25052120,06:06:29,06:06:29,154,38,,,,8517.48,0
25052120,06:08:00,06:08:00,7092,39,,1,,9164.09,
25720020,15:23:00,15:23:00,4187,1,,,1,0,
25720020,15:23:37,15:23:37,4188,2,,,,168.39,0
25720020,15:24:16,15:24:16,4189,3,,,,405.45,0
25720020,15:25:26,15:25:26,10798,4,,,,727.25,0
25720020,15:26:03,15:26:03,2465,5,,,,883,0
25720020,15:26:50,15:26:50,2466,6,,,,1106.93,0
25720020,15:27:27,15:27:27,2467,7,,,,1253.7,0
25720020,15:28:02,15:28:02,2468,8,,,,1420.39,0
25720020,15:28:42,15:28:42,2469,9,,,,1622.32,0
25720020,15:29:39,15:29:39,2470,10,,,,1924.05,0
25720020,15:30:48,15:30:48,9633,11,,,,2296.26,0
25720020,15:31:28,15:31:28,3505,12,,,,2493.7,0
25720020,15:32:43,15:32:43,141,13,,,,2862.05,0
25720020,15:34:00,15:34:00,142,14,,,,3226.83,
25720020,15:34:52,15:34:52,2401,15,,,,3504.68,0
25720020,15:35:36,15:35:36,2402,16,,,,3731.36,0
25720020,15:36:40,15:36:40,2403,17,,,,4014.38,0
25720020,15:37:17,15:37:17,2404,18,,,,4209.94,0
25720020,15:37:43,15:37:43,2405,19,,,,4374.12,0
25720020,15:38:35,15:38:35,2407,20,,,,4712.51,0
25720020,15:39:03,15:39:03,2408,21,,,,4907.7,0
25720020,15:39:34,15:39:34,2409,22,,,,5077.32,0
25720020,15:40:40,15:40:40,2410,23,,,,5368.62,0
25720020,15:41:13,15:41:13,2411,24,,,,5548.08,0
25720020,15:41:49,15:41:49,2412,25,,,,5697.44,0
25720020,15:42:16,15:42:16,2413,26,,,,5791.57,0
25720020,15:43:20,15:43:20,817,27,,,,6094.94,0
25720020,15:44:00,15:44:00,145,28,,,,6314.36,
25720020,15:44:55,15:44:55,146,29,,,,6495.82,0
25720020,15:45:54,15:45:54,147,30,,,,6762.28,0
25720020,15:46:52,15:46:52,148,31,,,,7024.37,0
25720020,15:47:45,15:47:45,149,32,,,,7216.18,0
25720020,15:48:57,15:48:57,150,33,,,,7571.46,0
25720020,15:49:45,15:49:45,151,34,,,,7780.81,0
25720020,15:50:27,15:50:27,152,35,,,,7964.29,0
25720020,15:51:06,15:51:06,9640,36,,,,8182.49,0
25720020,15:52:10,15:52:10,153,37,,,,8361.73,0
25720020,15:52:37,15:52:37,154,38,,,,8517.48,0
25720020,15:55:00,15:55:00,7092,39,,1,,9164.09,
25720030,15:23:00,15:23:00,4187,1,,,1,0,
25720030,15:23:37,15:23:37,4188,2,,,,168.39,0
25720030,15:24:16,15:24:16,4189,3,,,,405.45,0
25720030,15:25:26,15:25:26,10798,4,,,,727.25,0
25720030,15:26:03,15:26:03,2465,5,,,,883,0
25720030,15:26:50,15:26:50,2466,6,,,,1106.93,0
25720030,15:27:27,15:27:27,2467,7,,,,1253.7,0
25720030,15:28:02,15:28:02,2468,8,,,,1420.39,0
25720030,15:28:42,15:28:42,2469,9,,,,1622.32,0
25720030,15:29:39,15:29:39,2470,10,,,,1924.05,0
25720030,15:30:48,15:30:48,9633,11,,,,2296.26,0
25720030,15:31:28,15:31:28,3505,12,,,,2493.7,0
25720030,15:32:43,15:32:43,141,13,,,,2862.05,0
25720030,15:34:00,15:34:00,142,14,,,,3226.83,
25720030,15:34:52,15:34:52,2401,15,,,,3504.68,0
25720030,15:35:36,15:35:36,2402,16,,,,3731.36,0
25720030,15:36:40,15:36:40,2403,17,,,,4014.38,0
25720030,15:37:17,15:37:17,2404,18,,,,4209.94,0
25720030,15:37:43,15:37:43,2405,19,,,,4374.12,0
25720030,15:38:35,15:38:35,2407,20,,,,4712.51,0
25720030,15:39:03,15:39:03,2408,21,,,,4907.7,0
25720030,15:39:34,15:39:34,2409,22,,,,5077.32,0
25720030,15:40:40,15:40:40,2410,23,,,,5368.62,0
25720030,15:41:13,15:41:13,2411,24,,,,5548.08,0
25720030,15:41:49,15:41:49,2412,25,,,,5697.44,0
25720030,15:42:16,15:42:16,2413,26,,,,5791.57,0
25720030,15:43:20,15:43:20,817,27,,,,6094.94,0
25720030,15:44:00,15:44:00,145,28,,,,6314.36,
25720030,15:44:55,15:44:55,146,29,,,,6495.82,0
25720030,15:45:54,15:45:54,147,30,,,,6762.28,0
25720030,15:46:52,15:46:52,148,31,,,,7024.37,0
25720030,15:47:45,15:47:45,149,32,,,,7216.18,0
25720030,15:48:57,15:48:57,150,33,,,,7571.46,0
25720030,15:49:45,15:49:45,151,34,,,,7780.81,0
25720030,15:50:27,15:50:27,152,35,,,,7964.29,0
25720030,15:51:06,15:51:06,9640,36,,,,8182.49,0
25720030,15:52:10,15:52:10,153,37,,,,8361.73,0
25720030,15:52:37,15:52:37,154,38,,,,8517.48,0
25720030,15:55:00,15:55:00,7092,39,,1,,9164.09,
25720040,15:23:00,15:23:00,4187,1,,,1,0,
25720040,15:23:37,15:23:37,4188,2,,,,168.39,0
25720040,15:24:16,15:24:16,4189,3,,,,405.45,0
25720040,15:25:26,15:25:26,10798,4,,,,727.25,0
25720040,15:26:03,15:26:03,2465,5,,,,883,0
25720040,15:26:50,15:26:50,2466,6,,,,1106.93,0
25720040,15:27:27,15:27:27,2467,7,,,,1253.7,0
25720040,15:28:02,15:28:02,2468,8,,,,1420.39,0
25720040,15:28:42,15:28:42,2469,9,,,,1622.32,0
25720040,15:29:39,15:29:39,2470,10,,,,1924.05,0
25720040,15:30:48,15:30:48,9633,11,,,,2296.26,0
25720040,15:31:28,15:31:28,3505,12,,,,2493.7,0
25720040,15:32:43,15:32:43,141,13,,,,2862.05,0
25720040,15:34:00,15:34:00,142,14,,,,3226.83,
25720040,15:34:52,15:34:52,2401,15,,,,3504.68,0
25720040,15:35:36,15:35:36,2402,16,,,,3731.36,0
25720040,15:36:40,15:36:40,2403,17,,,,4014.38,0
25720040,15:37:17,15:37:17,2404,18,,,,4209.94,0
25720040,15:37:43,15:37:43,2405,19,,,,4374.12,0
25720040,15:38:35,15:38:35,2407,20,,,,4712.51,0
25720040,15:39:03,15:39:03,2408,21,,,,4907.7,0
25720040,15:39:34,15:39:34,2409,22,,,,5077.32,0
25720040,15:40:40,15:40:40,2410,23,,,,5368.62,0
25720040,15:41:13,15:41:13,2411,24,,,,5548.08,0
25720040,15:41:49,15:41:49,2412,25,,,,5697.44,0
25720040,15:42:16,15:42:16,2413,26,,,,5791.57,0
25720040,15:43:20,15:43:20,817,27,,,,6094.94,0
25720040,15:44:00,15:44:00,145,28,,,,6314.36,
25720040,15:44:55,15:44:55,146,29,,,,6495.82,0
25720040,15:45:54,15:45:54,147,30,,,,6762.28,0
25720040,15:46:52,15:46:52,148,31,,,,7024.37,0
25720040,15:47:45,15:47:45,149,32,,,,7216.18,0
25720040,15:48:57,15:48:57,150,33,,,,7571.46,0
25720040,15:49:45,15:49:45,151,34,,,,7780.81,0
25720040,15:50:27,15:50:27,152,35,,,,7964.29,0
25720040,15:51:06,15:51:06,9640,36,,,,8182.49,0
25720040,15:52:10,15:52:10,153,37,,,,8361.73,0
25720040,15:52:37,15:52:37,154,38,,,,8517.48,0
25720040,15:55:00,15:55:00,7092,39,,1,,9164.09,
25720050,15:23:00,15:23:00,4187,1,,,1,0,
25720050,15:23:37,15:23:37,4188,2,,,,168.39,0
25720050,15:24:16,15:24:16,4189,3,,,,405.45,0
25720050,15:25:26,15:25:26,10798,4,,,,727.25,0
25720050,15:26:03,15:26:03,2465,5,,,,883,0
25720050,15:26:50,15:26:50,2466,6,,,,1106.93,0
25720050,15:27:27,15:27:27,2467,7,,,,1253.7,0
25720050,15:28:02,15:28:02,2468,8,,,,1420.39,0
25720050,15:28:42,15:28:42,2469,9,,,,1622.32,0
25720050,15:29:39,15:29:39,2470,10,,,,1924.05,0
25720050,15:30:48,15:30:48,9633,11,,,,2296.26,0
25720050,15:31:28,15:31:28,3505,12,,,,2493.7,0
25720050,15:32:43,15:32:43,141,13,,,,2862.05,0
25720050,15:34:00,15:34:00,142,14,,,,3226.83,
25720050,15:34:52,15:34:52,2401,15,,,,3504.68,0
25720050,15:35:36,15:35:36,2402,16,,,,3731.36,0
25720050,15:36:40,15:36:40,2403,17,,,,4014.38,0
25720050,15:37:17,15:37:17,2404,18,,,,4209.94,0
25720050,15:37:43,15:37:43,2405,19,,,,4374.12,0
25720050,15:38:35,15:38:35,2407,20,,,,4712.51,0
25720050,15:39:03,15:39:03,2408,21,,,,4907.7,0
25720050,15:39:34,15:39:34,2409,22,,,,5077.32,0
25720050,15:40:40,15:40:40,2410,23,,,,5368.62,0
25720050,15:41:13,15:41:13,2411,24,,,,5548.08,0
25720050,15:41:49,15:41:49,2412,25,,,,5697.44,0
25720050,15:42:16,15:42:16,2413,26,,,,5791.57,0
25720050,15:43:20,15:43:20,817,27,,,,6094.94,0
25720050,15:44:00,15:44:00,145,28,,,,6314.36,
25720050,15:44:55,15:44:55,146,29,,,,6495.82,0
25720050,15:45:54,15:45:54,147,30,,,,6762.28,0
25720050,15:46:52,15:46:52,148,31,,,,7024.37,0
25720050,15:47:45,15:47:45,149,32,,,,7216.18,0
25720050,15:48:57,15:48:57,150,33,,,,7571.46,0
25720050,15:49:45,15:49:45,151,34,,,,7780.81,0
25720050,15:50:27,15:50:27,152,35,,,,7964.29,0
25720050,15:51:06,15:51:06,9640,36,,,,8182.49,0
25720050,15:52:10,15:52:10,153,37,,,,8361.73,0
25720050,15:52:37,15:52:37,154,38,,,,8517.48,0
25720050,15:55:00,15:55:00,7092,39,,1,,9164.09,
25720060,15:23:00,15:23:00,4187,1,,,1,0,
25720060,15:23:37,15:23:37,4188,2,,,,168.39,0
25720060,15:24:16,15:24:16,4189,3,,,,405.45,0
25720060,15:25:26,15:25:26,10798,4,,,,727.25,0
25720060,15:26:03,15:26:03,2465,5,,,,883,0
25720060,15:26:50,15:26:50,2466,6,,,,1106.93,0
25720060,15:27:27,15:27:27,2467,7,,,,1253.7,0
25720060,15:28:02,15:28:02,2468,8,,,,1420.39,0
25720060,15:28:42,15:28:42,2469,9,,,,1622.32,0
25720060,15:29:39,15:29:39,2470,10,,,,1924.05,0
25720060,15:30:48,15:30:48,9633,11,,,,2296.26,0
25720060,15:31:28,15:31:28,3505,12,,,,2493.7,0
25720060,15:32:43,15:32:43,141,13,,,,2862.05,0
25720060,15:34:00,15:34:00,142,14,,,,3226.83,
25720060,15:34:52,15:34:52,2401,15,,,,3504.68,0
25720060,15:35:36,15:35:36,2402,16,,,,3731.36,0
25720060,15:36:40,15:36:40,2403,17,,,,4014.38,0
25720060,15:37:17,15:37:17,2404,18,,,,4209.94,0
25720060,15:37:43,15:37:43,2405,19,,,,4374.12,0
25720060,15:38:35,15:38:35,2407,20,,,,4712.51,0
25720060,15:39:03,15:39:03,2408,21,,,,4907.7,0
25720060,15:39:34,15:39:34,2409,22,,,,5077.32,0
25720060,15:40:40,15:40:40,2410,23,,,,5368.62,0
25720060,15:41:13,15:41:13,2411,24,,,,5548.08,0
25720060,15:41:49,15:41:49,2412,25,,,,5697.44,0
25720060,15:42:16,15:42:16,2413,26,,,,5791.57,0
25720060,15:43:20,15:43:20,817,27,,,,6094.94,0
25720060,15:44:00,15:44:00,145,28,,,,6314.36,
25720060,15:44:55,15:44:55,146,29,,,,6495.82,0
25720060,15:45:54,15:45:54,147,30,,,,6762.28,0
25720060,15:46:52,15:46:52,148,31,,,,7024.37,0
25720060,15:47:45,15:47:45,149,32,,,,7216.18,0
25720060,15:48:57,15:48:57,150,33,,,,7571.46,0
25720060,15:49:45,15:49:45,151,34,,,,7780.81,0
25720060,15:50:27,15:50:27,152,35,,,,7964.29,0
25720060,15:51:06,15:51:06,9640,36,,,,8182.49,0
25720060,15:52:10,15:52:10,153,37,,,,8361.73,0
25720060,15:52:37,15:52:37,154,38,,,,8517.48,0
25720060,15:55:00,15:55:00,7092,39,,1,,9164.09,
25720120,15:23:00,15:23:00,4187,1,,,1,0,
25720120,15:23:37,15:23:37,4188,2,,,,168.39,0
25720120,15:24:16,15:24:16,4189,3,,,,405.45,0
25720120,15:25:26,15:25:26,10798,4,,,,727.25,0
25720120,15:26:03,15:26:03,2465,5,,,,883,0
25720120,15:26:50,15:26:50,2466,6,,,,1106.93,0
25720120,15:27:27,15:27:27,2467,7,,,,1253.7,0
25720120,15:28:02,15:28:02,2468,8,,,,1420.39,0
25720120,15:28:42,15:28:42,2469,9,,,,1622.32,0
25720120,15:29:39,15:29:39,2470,10,,,,1924.05,0
25720120,15:30:48,15:30:48,9633,11,,,,2296.26,0
25720120,15:31:28,15:31:28,3505,12,,,,2493.7,0
25720120,15:32:43,15:32:43,141,13,,,,2862.05,0
25720120,15:34:00,15:34:00,142,14,,,,3226.83,
25720120,15:34:52,15:34:52,2401,15,,,,3504.68,0
25720120,15:35:36,15:35:36,2402,16,,,,3731.36,0
25720120,15:36:40,15:36:40,2403,17,,,,4014.38,0
25720120,15:37:17,15:37:17,2404,18,,,,4209.94,0
25720120,15:37:43,15:37:43,2405,19,,,,4374.12,0
25720120,15:38:35,15:38:35,2407,20,,,,4712.51,0
25720120,15:39:03,15:39:03,2408,21,,,,4907.7,0
25720120,15:39:34,15:39:34,2409,22,,,,5077.32,0
25720120,15:40:40,15:40:40,2410,23,,,,5368.62,0
25720120,15:41:13,15:41:13,2411,24,,,,5548.08,0
25720120,15:41:49,15:41:49,2412,25,,,,5697.44,0
25720120,15:42:16,15:42:16,2413,26,,,,5791.57,0
25720120,15:43:20,15:43:20,817,27,,,,6094.94,0
25720120,15:44:00,15:44:00,145,28,,,,6314.36,
25720120,15:44:55,15:44:55,146,29,,,,6495.82,0
25720120,15:45:54,15:45:54,147,30,,,,6762.28,0
25720120,15:46:52,15:46:52,148,31,,,,7024.37,0
25720120,15:47:45,15:47:45,149,32,,,,7216.18,0
25720120,15:48:57,15:48:57,150,33,,,,7571.46,0
25720120,15:49:45,15:49:45,151,34,,,,7780.81,0
25720120,15:50:27,15:50:27,152,35,,,,7964.29,0
25720120,15:51:06,15:51:06,9640,36,,,,8182.49,0
25720120,15:52:10,15:52:10,153,37,,,,8361.73,0
25720120,15:52:37,15:52:37,154,38,,,,8517.48,0
25720120,15:55:00,15:55:00,7092,39,,1,,9164.09,
2591090,10:18:00,10:18:00,4187,1,,,1,0,
2591090,10:18:30,10:18:30,4188,2,,,,168.39,0
2591090,10:19:02,10:19:02,4189,3,,,,405.45,0
2591090,10:19:59,10:19:59,10798,4,,,,727.25,0
2591090,10:20:30,10:20:30,2465,5,,,,883,0
2591090,10:21:08,10:21:08,2466,6,,,,1106.93,0
2591090,10:21:39,10:21:39,2467,7,,,,1253.7,0
2591090,10:22:07,10:22:07,2468,8,,,,1420.39,0
2591090,10:22:40,10:22:40,2469,9,,,,1622.32,0
2591090,10:23:26,10:23:26,2470,10,,,,1924.05,0
2591090,10:24:23,10:24:23,9633,11,,,,2296.26,0
2591090,10:24:56,10:24:56,3505,12,,,,2493.7,0
2591090,10:25:57,10:25:57,141,13,,,,2862.05,0
2591090,10:27:00,10:27:00,142,14,,,,3226.83,
2591090,10:27:42,10:27:42,2401,15,,,,3504.68,0
2591090,10:28:17,10:28:17,2402,16,,,,3731.36,0
2591090,10:29:08,10:29:08,2403,17,,,,4014.38,0
2591090,10:29:38,10:29:38,2404,18,,,,4209.94,0
2591090,10:29:58,10:29:58,2405,19,,,,4374.12,0
2591090,10:30:40,10:30:40,2407,20,,,,4712.51,0
2591090,10:31:02,10:31:02,2408,21,,,,4907.7,0
2591090,10:31:27,10:31:27,2409,22,,,,5077.32,0
2591090,10:32:20,10:32:20,2410,23,,,,5368.62,0
2591090,10:32:46,10:32:46,2411,24,,,,5548.08,0
2591090,10:33:15,10:33:15,2412,25,,,,5697.44,0
2591090,10:33:37,10:33:37,2413,26,,,,5791.57,0
2591090,10:34:28,10:34:28,817,27,,,,6094.94,0
2591090,10:35:00,10:35:00,145,28,,,,6314.36,
2591090,10:35:45,10:35:45,146,29,,,,6495.82,0
2591090,10:36:33,10:36:33,147,30,,,,6762.28,0
2591090,10:37:21,10:37:21,148,31,,,,7024.37,0
2591090,10:38:04,10:38:04,149,32,,,,7216.18,0
2591090,10:39:03,10:39:03,150,33,,,,7571.46,0
2591090,10:39:42,10:39:42,151,34,,,,7780.81,0
2591090,10:40:16,10:40:16,152,35,,,,7964.29,0
2591090,10:40:48,10:40:48,9640,36,,,,8182.49,0
2591090,10:41:41,10:41:41,153,37,,,,8361.73,0
2591090,10:42:03,10:42:03,154,38,,,,8517.48,0
2591090,10:44:00,10:44:00,7092,39,,1,,9164.09,
25994090,09:18:00,09:18:00,4187,1,,,1,0,
25994090,09:18:30,09:18:30,4188,2,,,,168.39,0
25994090,09:19:02,09:19:02,4189,3,,,,405.45,0
25994090,09:19:59,09:19:59,10798,4,,,,727.25,0
25994090,09:20:30,09:20:30,2465,5,,,,883,0
25994090,09:21:08,09:21:08,2466,6,,,,1106.93,0
25994090,09:21:39,09:21:39,2467,7,,,,1253.7,0
25994090,09:22:07,09:22:07,2468,8,,,,1420.39,0
25994090,09:22:40,09:22:40,2469,9,,,,1622.32,0
25994090,09:23:26,09:23:26,2470,10,,,,1924.05,0
25994090,09:24:23,09:24:23,9633,11,,,,2296.26,0
25994090,09:24:56,09:24:56,3505,12,,,,2493.7,0
25994090,09:25:57,09:25:57,141,13,,,,2862.05,0
25994090,09:27:00,09:27:00,142,14,,,,3226.83,
25994090,09:27:42,09:27:42,2401,15,,,,3504.68,0
25994090,09:28:17,09:28:17,2402,16,,,,3731.36,0
25994090,09:29:08,09:29:08,2403,17,,,,4014.38,0
25994090,09:29:38,09:29:38,2404,18,,,,4209.94,0
25994090,09:29:58,09:29:58,2405,19,,,,4374.12,0
25994090,09:30:40,09:30:40,2407,20,,,,4712.51,0
25994090,09:31:02,09:31:02,2408,21,,,,4907.7,0
25994090,09:31:27,09:31:27,2409,22,,,,5077.32,0
25994090,09:32:20,09:32:20,2410,23,,,,5368.62,0
25994090,09:32:46,09:32:46,2411,24,,,,5548.08,0
25994090,09:33:15,09:33:15,2412,25,,,,5697.44,0
25994090,09:33:37,09:33:37,2413,26,,,,5791.57,0
25994090,09:34:28,09:34:28,817,27,,,,6094.94,0
25994090,09:35:00,09:35:00,145,28,,,,6314.36,
25994090,09:35:45,09:35:45,146,29,,,,6495.82,0
25994090,09:36:33,09:36:33,147,30,,,,6762.28,0
25994090,09:37:21,09:37:21,148,31,,,,7024.37,0
25994090,09:38:04,09:38:04,149,32,,,,7216.18,0
25994090,09:39:03,09:39:03,150,33,,,,7571.46,0
25994090,09:39:42,09:39:42,151,34,,,,7780.81,0
25994090,09:40:16,09:40:16,152,35,,,,7964.29,0
25994090,09:40:48,09:40:48,9640,36,,,,8182.49,0
25994090,09:41:41,09:41:41,153,37,,,,8361.73,0
25994090,09:42:03,09:42:03,154,38,,,,8517.48,0
25994090,09:44:00,09:44:00,7092,39,,1,,9164.09,
26174090,16:23:00,16:23:00,4187,1,,,1,0,
26174090,16:23:37,16:23:37,4188,2,,,,168.39,0
26174090,16:24:16,16:24:16,4189,3,,,,405.45,0
26174090,16:25:26,16:25:26,10798,4,,,,727.25,0
26174090,16:26:03,16:26:03,2465,5,,,,883,0
26174090,16:26:50,16:26:50,2466,6,,,,1106.93,0
26174090,16:27:27,16:27:27,2467,7,,,,1253.7,0
26174090,16:28:02,16:28:02,2468,8,,,,1420.39,0
26174090,16:28:42,16:28:42,2469,9,,,,1622.32,0
26174090,16:29:39,16:29:39,2470,10,,,,1924.05,0
26174090,16:30:48,16:30:48,9633,11,,,,2296.26,0
26174090,16:31:28,16:31:28,3505,12,,,,2493.7,0
26174090,16:32:43,16:32:43,141,13,,,,2862.05,0
26174090,16:34:00,16:34:00,142,14,,,,3226.83,
26174090,16:34:52,16:34:52,2401,15,,,,3504.68,0
26174090,16:35:36,16:35:36,2402,16,,,,3731.36,0
26174090,16:36:40,16:36:40,2403,17,,,,4014.38,0
26174090,16:37:17,16:37:17,2404,18,,,,4209.94,0
26174090,16:37:43,16:37:43,2405,19,,,,4374.12,0
26174090,16:38:35,16:38:35,2407,20,,,,4712.51,0
26174090,16:39:03,16:39:03,2408,21,,,,4907.7,0
26174090,16:39:34,16:39:34,2409,22,,,,5077.32,0
26174090,16:40:40,16:40:40,2410,23,,,,5368.62,0
26174090,16:41:13,16:41:13,2411,24,,,,5548.08,0
26174090,16:41:49,16:41:49,2412,25,,,,5697.44,0
26174090,16:42:16,16:42:16,2413,26,,,,5791.57,0
26174090,16:43:20,16:43:20,817,27,,,,6094.94,0
26174090,16:44:00,16:44:00,145,28,,,,6314.36,
26174090,16:44:55,16:44:55,146,29,,,,6495.82,0
26174090,16:45:54,16:45:54,147,30,,,,6762.28,0
26174090,16:46:52,16:46:52,148,31,,,,7024.37,0
26174090,16:47:45,16:47:45,149,32,,,,7216.18,0
26174090,16:48:57,16:48:57,150,33,,,,7571.46,0
26174090,16:49:45,16:49:45,151,34,,,,7780.81,0
26174090,16:50:27,16:50:27,152,35,,,,7964.29,0
26174090,16:51:06,16:51:06,9640,36,,,,8182.49,0
26174090,16:52:10,16:52:10,153,37,,,,8361.73,0
26174090,16:52:37,16:52:37,154,38,,,,8517.48,0
26174090,16:55:00,16:55:00,7092,39,,1,,9164.09,
26206010,11:30:00,11:30:00,4187,1,,,1,0,
26206010,11:30:27,11:30:27,4188,2,,,,168.39,0
26206010,11:30:55,11:30:55,4189,3,,,,405.45,0
26206010,11:31:46,11:31:46,10798,4,,,,727.25,0
26206010,11:32:13,11:32:13,2465,5,,,,883,0
26206010,11:32:47,11:32:47,2466,6,,,,1106.93,0
26206010,11:33:14,11:33:14,2467,7,,,,1253.7,0
26206010,11:33:40,11:33:40,2468,8,,,,1420.39,0
26206010,11:34:09,11:34:09,2469,9,,,,1622.32,0
26206010,11:34:50,11:34:50,2470,10,,,,1924.05,0
26206010,11:35:41,11:35:41,9633,11,,,,2296.26,0
26206010,11:36:09,11:36:09,3505,12,,,,2493.7,0
26206010,11:37:04,11:37:04,141,13,,,,2862.05,0
26206010,11:38:00,11:38:00,142,14,,,,3226.83,
26206010,11:38:42,11:38:42,2401,15,,,,3504.68,0
26206010,11:39:17,11:39:17,2402,16,,,,3731.36,0
26206010,11:40:08,11:40:08,2403,17,,,,4014.38,0
26206010,11:40:38,11:40:38,2404,18,,,,4209.94,0
26206010,11:40:58,11:40:58,2405,19,,,,4374.12,0
26206010,11:41:40,11:41:40,2407,20,,,,4712.51,0
26206010,11:42:02,11:42:02,2408,21,,,,4907.7,0
26206010,11:42:27,11:42:27,2409,22,,,,5077.32,0
26206010,11:43:20,11:43:20,2410,23,,,,5368.62,0
26206010,11:43:46,11:43:46,2411,24,,,,5548.08,0
26206010,11:44:15,11:44:15,2412,25,,,,5697.44,0
26206010,11:44:37,11:44:37,2413,26,,,,5791.57,0
26206010,11:45:28,11:45:28,817,27,,,,6094.94,0
26206010,11:46:00,11:46:00,145,28,,,,6314.36,
26206010,11:46:45,11:46:45,146,29,,,,6495.82,0
26206010,11:47:33,11:47:33,147,30,,,,6762.28,0
26206010,11:48:21,11:48:21,148,31,,,,7024.37,0
26206010,11:49:04,11:49:04,149,32,,,,7216.18,0
26206010,11:50:03,11:50:03,150,33,,,,7571.46,0
26206010,11:50:42,11:50:42,151,34,,,,7780.81,0
26206010,11:51:16,11:51:16,152,35,,,,7964.29,0
26206010,11:51:48,11:51:48,9640,36,,,,8182.49,0
26206010,11:52:41,11:52:41,153,37,,,,8361.73,0
26206010,11:53:03,11:53:03,154,38,,,,8517.48,0
26206010,11:55:00,11:55:00,7092,39,,1,,9164.09,
26206080,11:30:00,11:30:00,4187,1,,,1,0,
26206080,11:30:27,11:30:27,4188,2,,,,168.39,0
26206080,11:30:55,11:30:55,4189,3,,,,405.45,0
26206080,11:31:46,11:31:46,10798,4,,,,727.25,0
26206080,11:32:13,11:32:13,2465,5,,,,883,0
26206080,11:32:47,11:32:47,2466,6,,,,1106.93,0
26206080,11:33:14,11:33:14,2467,7,,,,1253.7,0
26206080,11:33:40,11:33:40,2468,8,,,,1420.39,0
26206080,11:34:09,11:34:09,2469,9,,,,1622.32,0
26206080,11:34:50,11:34:50,2470,10,,,,1924.05,0
26206080,11:35:41,11:35:41,9633,11,,,,2296.26,0
26206080,11:36:09,11:36:09,3505,12,,,,2493.7,0
26206080,11:37:04,11:37:04,141,13,,,,2862.05,0
26206080,11:38:00,11:38:00,142,14,,,,3226.83,
26206080,11:38:42,11:38:42,2401,15,,,,3504.68,0
26206080,11:39:17,11:39:17,2402,16,,,,3731.36,0
26206080,11:40:08,11:40:08,2403,17,,,,4014.38,0
26206080,11:40:38,11:40:38,2404,18,,,,4209.94,0
26206080,11:40:58,11:40:58,2405,19,,,,4374.12,0
26206080,11:41:40,11:41:40,2407,20,,,,4712.51,0
26206080,11:42:02,11:42:02,2408,21,,,,4907.7,0
26206080,11:42:27,11:42:27,2409,22,,,,5077.32,0
26206080,11:43:20,11:43:20,2410,23,,,,5368.62,0
26206080,11:43:46,11:43:46,2411,24,,,,5548.08,0
26206080,11:44:15,11:44:15,2412,25,,,,5697.44,0
26206080,11:44:37,11:44:37,2413,26,,,,5791.57,0
26206080,11:45:28,11:45:28,817,27,,,,6094.94,0
26206080,11:46:00,11:46:00,145,28,,,,6314.36,
26206080,11:46:45,11:46:45,146,29,,,,6495.82,0
26206080,11:47:33,11:47:33,147,30,,,,6762.28,0
26206080,11:48:21,11:48:21,148,31,,,,7024.37,0
26206080,11:49:04,11:49:04,149,32,,,,7216.18,0
26206080,11:50:03,11:50:03,150,33,,,,7571.46,0
26206080,11:50:42,11:50:42,151,34,,,,7780.81,0
26206080,11:51:16,11:51:16,152,35,,,,7964.29,0
26206080,11:51:48,11:51:48,9640,36,,,,8182.49,0
26206080,11:52:41,11:52:41,153,37,,,,8361.73,0
26206080,11:53:03,11:53:03,154,38,,,,8517.48,0
26206080,11:55:00,11:55:00,7092,39,,1,,9164.09,
26206100,11:30:00,11:30:00,4187,1,,,1,0,
26206100,11:30:27,11:30:27,4188,2,,,,168.39,0
26206100,11:30:55,11:30:55,4189,3,,,,405.45,0
26206100,11:31:46,11:31:46,10798,4,,,,727.25,0
26206100,11:32:13,11:32:13,2465,5,,,,883,0
26206100,11:32:47,11:32:47,2466,6,,,,1106.93,0
26206100,11:33:14,11:33:14,2467,7,,,,1253.7,0
26206100,11:33:40,11:33:40,2468,8,,,,1420.39,0
26206100,11:34:09,11:34:09,2469,9,,,,1622.32,0
26206100,11:34:50,11:34:50,2470,10,,,,1924.05,0
26206100,11:35:41,11:35:41,9633,11,,,,2296.26,0
26206100,11:36:09,11:36:09,3505,12,,,,2493.7,0
26206100,11:37:04,11:37:04,141,13,,,,2862.05,0
26206100,11:38:00,11:38:00,142,14,,,,3226.83,
26206100,11:38:42,11:38:42,2401,15,,,,3504.68,0
26206100,11:39:17,11:39:17,2402,16,,,,3731.36,0
26206100,11:40:08,11:40:08,2403,17,,,,4014.38,0
26206100,11:40:38,11:40:38,2404,18,,,,4209.94,0
26206100,11:40:58,11:40:58,2405,19,,,,4374.12,0
26206100,11:41:40,11:41:40,2407,20,,,,4712.51,0
26206100,11:42:02,11:42:02,2408,21,,,,4907.7,0
26206100,11:42:27,11:42:27,2409,22,,,,5077.32,0
26206100,11:43:20,11:43:20,2410,23,,,,5368.62,0
26206100,11:43:46,11:43:46,2411,24,,,,5548.08,0
26206100,11:44:15,11:44:15,2412,25,,,,5697.44,0
26206100,11:44:37,11:44:37,2413,26,,,,5791.57,0
26206100,11:45:28,11:45:28,817,27,,,,6094.94,0
26206100,11:46:00,11:46:00,145,28,,,,6314.36,
26206100,11:46:45,11:46:45,146,29,,,,6495.82,0
26206100,11:47:33,11:47:33,147,30,,,,6762.28,0
26206100,11:48:21,11:48:21,148,31,,,,7024.37,0
26206100,11:49:04,11:49:04,149,32,,,,7216.18,0
26206100,11:50:03,11:50:03,150,33,,,,7571.46,0
26206100,11:50:42,11:50:42,151,34,,,,7780.81,0
26206100,11:51:16,11:51:16,152,35,,,,7964.29,0
26206100,11:51:48,11:51:48,9640,36,,,,8182.49,0
26206100,11:52:41,11:52:41,153,37,,,,8361.73,0
26206100,11:53:03,11:53:03,154,38,,,,8517.48,0
26206100,11:55:00,11:55:00,7092,39,,1,,9164.09,
26244010,17:30:00,17:30:00,4187,1,,,1,0,
26244010,17:30:27,17:30:27,4188,2,,,,168.39,0
26244010,17:30:55,17:30:55,4189,3,,,,405.45,0
26244010,17:31:46,17:31:46,10798,4,,,,727.25,0
26244010,17:32:13,17:32:13,2465,5,,,,883,0
26244010,17:32:47,17:32:47,2466,6,,,,1106.93,0
26244010,17:33:14,17:33:14,2467,7,,,,1253.7,0
26244010,17:33:40,17:33:40,2468,8,,,,1420.39,0
26244010,17:34:09,17:34:09,2469,9,,,,1622.32,0
26244010,17:34:50,17:34:50,2470,10,,,,1924.05,0
26244010,17:35:41,17:35:41,9633,11,,,,2296.26,0
26244010,17:36:09,17:36:09,3505,12,,,,2493.7,0
26244010,17:37:04,17:37:04,141,13,,,,2862.05,0
26244010,17:38:00,17:38:00,142,14,,,,3226.83,
26244010,17:38:42,17:38:42,2401,15,,,,3504.68,0
26244010,17:39:17,17:39:17,2402,16,,,,3731.36,0
26244010,17:40:08,17:40:08,2403,17,,,,4014.38,0
26244010,17:40:38,17:40:38,2404,18,,,,4209.94,0
26244010,17:40:58,17:40:58,2405,19,,,,4374.12,0
26244010,17:41:40,17:41:40,2407,20,,,,4712.51,0
26244010,17:42:02,17:42:02,2408,21,,,,4907.7,0
26244010,17:42:27,17:42:27,2409,22,,,,5077.32,0
26244010,17:43:20,17:43:20,2410,23,,,,5368.62,0
26244010,17:43:46,17:43:46,2411,24,,,,5548.08,0
26244010,17:44:15,17:44:15,2412,25,,,,5697.44,0
26244010,17:44:37,17:44:37,2413,26,,,,5791.57,0
26244010,17:45:28,17:45:28,817,27,,,,6094.94,0
26244010,17:46:00,17:46:00,145,28,,,,6314.36,
26244010,17:46:45,17:46:45,146,29,,,,6495.82,0
26244010,17:47:33,17:47:33,147,30,,,,6762.28,0
26244010,17:48:21,17:48:21,148,31,,,,7024.37,0
26244010,17:49:04,17:49:04,149,32,,,,7216.18,0
26244010,17:50:03,17:50:03,150,33,,,,7571.46,0
26244010,17:50:42,17:50:42,151,34,,,,7780.81,0
26244010,17:51:16,17:51:16,152,35,,,,7964.29,0
26244010,17:51:48,17:51:48,9640,36,,,,8182.49,0
26244010,17:52:41,17:52:41,153,37,,,,8361.73,0
26244010,17:53:03,17:53:03,154,38,,,,8517.48,0
26244010,17:55:00,17:55:00,7092,39,,1,,9164.09,
26244080,17:30:00,17:30:00,4187,1,,,1,0,
26244080,17:30:27,17:30:27,4188,2,,,,168.39,0
26244080,17:30:55,17:30:55,4189,3,,,,405.45,0
26244080,17:31:46,17:31:46,10798,4,,,,727.25,0
26244080,17:32:13,17:32:13,2465,5,,,,883,0
26244080,17:32:47,17:32:47,2466,6,,,,1106.93,0
26244080,17:33:14,17:33:14,2467,7,,,,1253.7,0
26244080,17:33:40,17:33:40,2468,8,,,,1420.39,0
26244080,17:34:09,17:34:09,2469,9,,,,1622.32,0
26244080,17:34:50,17:34:50,2470,10,,,,1924.05,0
26244080,17:35:41,17:35:41,9633,11,,,,2296.26,0
26244080,17:36:09,17:36:09,3505,12,,,,2493.7,0
26244080,17:37:04,17:37:04,141,13,,,,2862.05,0
26244080,17:38:00,17:38:00,142,14,,,,3226.83,
26244080,17:38:42,17:38:42,2401,15,,,,3504.68,0
26244080,17:39:17,17:39:17,2402,16,,,,3731.36,0
26244080,17:40:08,17:40:08,2403,17,,,,4014.38,0
26244080,17:40:38,17:40:38,2404,18,,,,4209.94,0
26244080,17:40:58,17:40:58,2405,19,,,,4374.12,0
26244080,17:41:40,17:41:40,2407,20,,,,4712.51,0
26244080,17:42:02,17:42:02,2408,21,,,,4907.7,0
26244080,17:42:27,17:42:27,2409,22,,,,5077.32,0
26244080,17:43:20,17:43:20,2410,23,,,,5368.62,0
26244080,17:43:46,17:43:46,2411,24,,,,5548.08,0
26244080,17:44:15,17:44:15,2412,25,,,,5697.44,0
26244080,17:44:37,17:44:37,2413,26,,,,5791.57,0
26244080,17:45:28,17:45:28,817,27,,,,6094.94,0
26244080,17:46:00,17:46:00,145,28,,,,6314.36,
26244080,17:46:45,17:46:45,146,29,,,,6495.82,0
26244080,17:47:33,17:47:33,147,30,,,,6762.28,0
26244080,17:48:21,17:48:21,148,31,,,,7024.37,0
26244080,17:49:04,17:49:04,149,32,,,,7216.18,0
26244080,17:50:03,17:50:03,150,33,,,,7571.46,0
26244080,17:50:42,17:50:42,151,34,,,,7780.81,0
26244080,17:51:16,17:51:16,152,35,,,,7964.29,0
26244080,17:51:48,17:51:48,9640,36,,,,8182.49,0
26244080,17:52:41,17:52:41,153,37,,,,8361.73,0
26244080,17:53:03,17:53:03,154,38,,,,8517.48,0
26244080,17:55:00,17:55:00,7092,39,,1,,9164.09,
26244100,17:30:00,17:30:00,4187,1,,,1,0,
26244100,17:30:27,17:30:27,4188,2,,,,168.39,0
26244100,17:30:55,17:30:55,4189,3,,,,405.45,0
26244100,17:31:46,17:31:46,10798,4,,,,727.25,0
26244100,17:32:13,17:32:13,2465,5,,,,883,0
26244100,17:32:47,17:32:47,2466,6,,,,1106.93,0
26244100,17:33:14,17:33:14,2467,7,,,,1253.7,0
26244100,17:33:40,17:33:40,2468,8,,,,1420.39,0
26244100,17:34:09,17:34:09,2469,9,,,,1622.32,0
26244100,17:34:50,17:34:50,2470,10,,,,1924.05,0
26244100,17:35:41,17:35:41,9633,11,,,,2296.26,0
26244100,17:36:09,17:36:09,3505,12,,,,2493.7,0
26244100,17:37:04,17:37:04,141,13,,,,2862.05,0
26244100,17:38:00,17:38:00,142,14,,,,3226.83,
26244100,17:38:42,17:38:42,2401,15,,,,3504.68,0
26244100,17:39:17,17:39:17,2402,16,,,,3731.36,0
26244100,17:40:08,17:40:08,2403,17,,,,4014.38,0
26244100,17:40:38,17:40:38,2404,18,,,,4209.94,0
26244100,17:40:58,17:40:58,2405,19,,,,4374.12,0
26244100,17:41:40,17:41:40,2407,20,,,,4712.51,0
26244100,17:42:02,17:42:02,2408,21,,,,4907.7,0
26244100,17:42:27,17:42:27,2409,22,,,,5077.32,0
26244100,17:43:20,17:43:20,2410,23,,,,5368.62,0
26244100,17:43:46,17:43:46,2411,24,,,,5548.08,0
26244100,17:44:15,17:44:15,2412,25,,,,5697.44,0
26244100,17:44:37,17:44:37,2413,26,,,,5791.57,0
26244100,17:45:28,17:45:28,817,27,,,,6094.94,0
26244100,17:46:00,17:46:00,145,28,,,,6314.36,
26244100,17:46:45,17:46:45,146,29,,,,6495.82,0
26244100,17:47:33,17:47:33,147,30,,,,6762.28,0
26244100,17:48:21,17:48:21,148,31,,,,7024.37,0
26244100,17:49:04,17:49:04,149,32,,,,7216.18,0
26244100,17:50:03,17:50:03,150,33,,,,7571.46,0
26244100,17:50:42,17:50:42,151,34,,,,7780.81,0
26244100,17:51:16,17:51:16,152,35,,,,7964.29,0
26244100,17:51:48,17:51:48,9640,36,,,,8182.49,0
26244100,17:52:41,17:52:41,153,37,,,,8361.73,0
26244100,17:53:03,17:53:03,154,38,,,,8517.48,0
26244100,17:55:00,17:55:00,7092,39,,1,,9164.09,
26501090,13:18:00,13:18:00,4187,1,,,1,0,
26501090,13:18:33,13:18:33,4188,2,,,,168.39,0
26501090,13:19:09,13:19:09,4189,3,,,,405.45,0
26501090,13:20:13,13:20:13,10798,4,,,,727.25,0
26501090,13:20:46,13:20:46,2465,5,,,,883,0
26501090,13:21:29,13:21:29,2466,6,,,,1106.93,0
26501090,13:22:03,13:22:03,2467,7,,,,1253.7,0
26501090,13:22:35,13:22:35,2468,8,,,,1420.39,0
26501090,13:23:11,13:23:11,2469,9,,,,1622.32,0
26501090,13:24:03,13:24:03,2470,10,,,,1924.05,0
26501090,13:25:06,13:25:06,9633,11,,,,2296.26,0
26501090,13:25:42,13:25:42,3505,12,,,,2493.7,0
26501090,13:26:50,13:26:50,141,13,,,,2862.05,0
26501090,13:28:00,13:28:00,142,14,,,,3226.83,
26501090,13:28:47,13:28:47,2401,15,,,,3504.68,0
26501090,13:29:27,13:29:27,2402,16,,,,3731.36,0
26501090,13:30:24,13:30:24,2403,17,,,,4014.38,0
26501090,13:30:58,13:30:58,2404,18,,,,4209.94,0
26501090,13:31:20,13:31:20,2405,19,,,,4374.12,0
26501090,13:32:08,13:32:08,2407,20,,,,4712.51,0
26501090,13:32:32,13:32:32,2408,21,,,,4907.7,0
26501090,13:33:01,13:33:01,2409,22,,,,5077.32,0
26501090,13:34:00,13:34:00,2410,23,,,,5368.62,0
26501090,13:34:30,13:34:30,2411,24,,,,5548.08,0
26501090,13:35:02,13:35:02,2412,25,,,,5697.44,0
26501090,13:35:27,13:35:27,2413,26,,,,5791.57,0
26501090,13:36:24,13:36:24,817,27,,,,6094.94,0
26501090,13:37:00,13:37:00,145,28,,,,6314.36,
26501090,13:37:50,13:37:50,146,29,,,,6495.82,0
26501090,13:38:43,13:38:43,147,30,,,,6762.28,0
26501090,13:39:36,13:39:36,148,31,,,,7024.37,0
26501090,13:40:25,13:40:25,149,32,,,,7216.18,0
26501090,13:41:30,13:41:30,150,33,,,,7571.46,0
26501090,13:42:13,13:42:13,151,34,,,,7780.81,0
26501090,13:42:51,13:42:51,152,35,,,,7964.29,0
26501090,13:43:27,13:43:27,9640,36,,,,8182.49,0
26501090,13:44:25,13:44:25,153,37,,,,8361.73,0
26501090,13:44:50,13:44:50,154,38,,,,8517.48,0
26501090,13:47:00,13:47:00,7092,39,,1,,9164.09,
26807020,10:47:00,10:47:00,4187,1,,,1,0,
26807020,10:47:37,10:47:37,4188,2,,,,168.39,0
26807020,10:48:16,10:48:16,4189,3,,,,405.45,0
26807020,10:49:26,10:49:26,10798,4,,,,727.25,0
26807020,10:50:03,10:50:03,2465,5,,,,883,0
26807020,10:50:50,10:50:50,2466,6,,,,1106.93,0
26807020,10:51:27,10:51:27,2467,7,,,,1253.7,0
26807020,10:52:02,10:52:02,2468,8,,,,1420.39,0
26807020,10:52:42,10:52:42,2469,9,,,,1622.32,0
26807020,10:53:39,10:53:39,2470,10,,,,1924.05,0
26807020,10:54:48,10:54:48,9633,11,,,,2296.26,0
26807020,10:55:28,10:55:28,3505,12,,,,2493.7,0
26807020,10:56:43,10:56:43,141,13,,,,2862.05,0
26807020,10:58:00,10:58:00,142,14,,,,3226.83,
26807020,10:58:52,10:58:52,2401,15,,,,3504.68,0
26807020,10:59:36,10:59:36,2402,16,,,,3731.36,0
26807020,11:00:40,11:00:40,2403,17,,,,4014.38,0
26807020,11:01:17,11:01:17,2404,18,,,,4209.94,0
26807020,11:01:43,11:01:43,2405,19,,,,4374.12,0
26807020,11:02:35,11:02:35,2407,20,,,,4712.51,0
26807020,11:03:03,11:03:03,2408,21,,,,4907.7,0
26807020,11:03:34,11:03:34,2409,22,,,,5077.32,0
26807020,11:04:40,11:04:40,2410,23,,,,5368.62,0
26807020,11:05:13,11:05:13,2411,24,,,,5548.08,0
26807020,11:05:49,11:05:49,2412,25,,,,5697.44,0
26807020,11:06:16,11:06:16,2413,26,,,,5791.57,0
26807020,11:07:20,11:07:20,817,27,,,,6094.94,0
26807020,11:08:00,11:08:00,145,28,,,,6314.36,
26807020,11:08:50,11:08:50,146,29,,,,6495.82,0
26807020,11:09:43,11:09:43,147,30,,,,6762.28,0
26807020,11:10:36,11:10:36,148,31,,,,7024.37,0
26807020,11:11:25,11:11:25,149,32,,,,7216.18,0
26807020,11:12:30,11:12:30,150,33,,,,7571.46,0
26807020,11:13:13,11:13:13,151,34,,,,7780.81,0
26807020,11:13:51,11:13:51,152,35,,,,7964.29,0
26807020,11:14:27,11:14:27,9640,36,,,,8182.49,0
26807020,11:15:25,11:15:25,153,37,,,,8361.73,0
26807020,11:15:50,11:15:50,154,38,,,,8517.48,0
26807020,11:18:00,11:18:00,7092,39,,1,,9164.09,
26807030,10:47:00,10:47:00,4187,1,,,1,0,
26807030,10:47:37,10:47:37,4188,2,,,,168.39,0
26807030,10:48:16,10:48:16,4189,3,,,,405.45,0
26807030,10:49:26,10:49:26,10798,4,,,,727.25,0
26807030,10:50:03,10:50:03,2465,5,,,,883,0
26807030,10:50:50,10:50:50,2466,6,,,,1106.93,0
26807030,10:51:27,10:51:27,2467,7,,,,1253.7,0
26807030,10:52:02,10:52:02,2468,8,,,,1420.39,0
26807030,10:52:42,10:52:42,2469,9,,,,1622.32,0
26807030,10:53:39,10:53:39,2470,10,,,,1924.05,0
26807030,10:54:48,10:54:48,9633,11,,,,2296.26,0
26807030,10:55:28,10:55:28,3505,12,,,,2493.7,0
26807030,10:56:43,10:56:43,141,13,,,,2862.05,0
26807030,10:58:00,10:58:00,142,14,,,,3226.83,
26807030,10:58:52,10:58:52,2401,15,,,,3504.68,0
26807030,10:59:36,10:59:36,2402,16,,,,3731.36,0
26807030,11:00:40,11:00:40,2403,17,,,,4014.38,0
26807030,11:01:17,11:01:17,2404,18,,,,4209.94,0
26807030,11:01:43,11:01:43,2405,19,,,,4374.12,0
26807030,11:02:35,11:02:35,2407,20,,,,4712.51,0
26807030,11:03:03,11:03:03,2408,21,,,,4907.7,0
26807030,11:03:34,11:03:34,2409,22,,,,5077.32,0
26807030,11:04:40,11:04:40,2410,23,,,,5368.62,0
26807030,11:05:13,11:05:13,2411,24,,,,5548.08,0
26807030,11:05:49,11:05:49,2412,25,,,,5697.44,0
26807030,11:06:16,11:06:16,2413,26,,,,5791.57,0
26807030,11:07:20,11:07:20,817,27,,,,6094.94,0
26807030,11:08:00,11:08:00,145,28,,,,6314.36,
26807030,11:08:50,11:08:50,146,29,,,,6495.82,0
26807030,11:09:43,11:09:43,147,30,,,,6762.28,0
26807030,11:10:36,11:10:36,148,31,,,,7024.37,0
26807030,11:11:25,11:11:25,149,32,,,,7216.18,0
26807030,11:12:30,11:12:30,150,33,,,,7571.46,0
26807030,11:13:13,11:13:13,151,34,,,,7780.81,0
26807030,11:13:51,11:13:51,152,35,,,,7964.29,0
26807030,11:14:27,11:14:27,9640,36,,,,8182.49,0
26807030,11:15:25,11:15:25,153,37,,,,8361.73,0
26807030,11:15:50,11:15:50,154,38,,,,8517.48,0
26807030,11:18:00,11:18:00,7092,39,,1,,9164.09,
26807040,10:47:00,10:47:00,4187,1,,,1,0,
26807040,10:47:37,10:47:37,4188,2,,,,168.39,0
26807040,10:48:16,10:48:16,4189,3,,,,405.45,0
26807040,10:49:26,10:49:26,10798,4,,,,727.25,0
26807040,10:50:03,10:50:03,2465,5,,,,883,0
26807040,10:50:50,10:50:50,2466,6,,,,1106.93,0
26807040,10:51:27,10:51:27,2467,7,,,,1253.7,0
26807040,10:52:02,10:52:02,2468,8,,,,1420.39,0
26807040,10:52:42,10:52:42,2469,9,,,,1622.32,0
26807040,10:53:39,10:53:39,2470,10,,,,1924.05,0
26807040,10:54:48,10:54:48,9633,11,,,,2296.26,0
26807040,10:55:28,10:55:28,3505,12,,,,2493.7,0
26807040,10:56:43,10:56:43,141,13,,,,2862.05,0
26807040,10:58:00,10:58:00,142,14,,,,3226.83,
26807040,10:58:52,10:58:52,2401,15,,,,3504.68,0
26807040,10:59:36,10:59:36,2402,16,,,,3731.36,0
26807040,11:00:40,11:00:40,2403,17,,,,4014.38,0
26807040,11:01:17,11:01:17,2404,18,,,,4209.94,0
26807040,11:01:43,11:01:43,2405,19,,,,4374.12,0
26807040,11:02:35,11:02:35,2407,20,,,,4712.51,0
26807040,11:03:03,11:03:03,2408,21,,,,4907.7,0
26807040,11:03:34,11:03:34,2409,22,,,,5077.32,0
26807040,11:04:40,11:04:40,2410,23,,,,5368.62,0
26807040,11:05:13,11:05:13,2411,24,,,,5548.08,0
26807040,11:05:49,11:05:49,2412,25,,,,5697.44,0
26807040,11:06:16,11:06:16,2413,26,,,,5791.57,0
26807040,11:07:20,11:07:20,817,27,,,,6094.94,0
26807040,11:08:00,11:08:00,145,28,,,,6314.36,
26807040,11:08:50,11:08:50,146,29,,,,6495.82,0
26807040,11:09:43,11:09:43,147,30,,,,6762.28,0
26807040,11:10:36,11:10:36,148,31,,,,7024.37,0
26807040,11:11:25,11:11:25,149,32,,,,7216.18,0
26807040,11:12:30,11:12:30,150,33,,,,7571.46,0
26807040,11:13:13,11:13:13,151,34,,,,7780.81,0
26807040,11:13:51,11:13:51,152,35,,,,7964.29,0
26807040,11:14:27,11:14:27,9640,36,,,,8182.49,0
26807040,11:15:25,11:15:25,153,37,,,,8361.73,0
26807040,11:15:50,11:15:50,154,38,,,,8517.48,0
26807040,11:18:00,11:18:00,7092,39,,1,,9164.09,
26807050,10:47:00,10:47:00,4187,1,,,1,0,
26807050,10:47:37,10:47:37,4188,2,,,,168.39,0
26807050,10:48:16,10:48:16,4189,3,,,,405.45,0
26807050,10:49:26,10:49:26,10798,4,,,,727.25,0
26807050,10:50:03,10:50:03,2465,5,,,,883,0
26807050,10:50:50,10:50:50,2466,6,,,,1106.93,0
26807050,10:51:27,10:51:27,2467,7,,,,1253.7,0
26807050,10:52:02,10:52:02,2468,8,,,,1420.39,0
26807050,10:52:42,10:52:42,2469,9,,,,1622.32,0
26807050,10:53:39,10:53:39,2470,10,,,,1924.05,0
26807050,10:54:48,10:54:48,9633,11,,,,2296.26,0
26807050,10:55:28,10:55:28,3505,12,,,,2493.7,0
26807050,10:56:43,10:56:43,141,13,,,,2862.05,0
26807050,10:58:00,10:58:00,142,14,,,,3226.83,
26807050,10:58:52,10:58:52,2401,15,,,,3504.68,0
26807050,10:59:36,10:59:36,2402,16,,,,3731.36,0
26807050,11:00:40,11:00:40,2403,17,,,,4014.38,0
26807050,11:01:17,11:01:17,2404,18,,,,4209.94,0
26807050,11:01:43,11:01:43,2405,19,,,,4374.12,0
26807050,11:02:35,11:02:35,2407,20,,,,4712.51,0
26807050,11:03:03,11:03:03,2408,21,,,,4907.7,0
26807050,11:03:34,11:03:34,2409,22,,,,5077.32,0
26807050,11:04:40,11:04:40,2410,23,,,,5368.62,0
26807050,11:05:13,11:05:13,2411,24,,,,5548.08,0
26807050,11:05:49,11:05:49,2412,25,,,,5697.44,0
26807050,11:06:16,11:06:16,2413,26,,,,5791.57,0
26807050,11:07:20,11:07:20,817,27,,,,6094.94,0
26807050,11:08:00,11:08:00,145,28,,,,6314.36,
26807050,11:08:50,11:08:50,146,29,,,,6495.82,0
26807050,11:09:43,11:09:43,147,30,,,,6762.28,0
26807050,11:10:36,11:10:36,148,31,,,,7024.37,0
26807050,11:11:25,11:11:25,149,32,,,,7216.18,0
26807050,11:12:30,11:12:30,150,33,,,,7571.46,0
26807050,11:13:13,11:13:13,151,34,,,,7780.81,0
26807050,11:13:51,11:13:51,152,35,,,,7964.29,0
26807050,11:14:27,11:14:27,9640,36,,,,8182.49,0
26807050,11:15:25,11:15:25,153,37,,,,8361.73,0
26807050,11:15:50,11:15:50,154,38,,,,8517.48,0
26807050,11:18:00,11:18:00,7092,39,,1,,9164.09,
26807060,10:47:00,10:47:00,4187,1,,,1,0,
26807060,10:47:37,10:47:37,4188,2,,,,168.39,0
26807060,10:48:16,10:48:16,4189,3,,,,405.45,0
26807060,10:49:26,10:49:26,10798,4,,,,727.25,0
26807060,10:50:03,10:50:03,2465,5,,,,883,0
26807060,10:50:50,10:50:50,2466,6,,,,1106.93,0
26807060,10:51:27,10:51:27,2467,7,,,,1253.7,0
26807060,10:52:02,10:52:02,2468,8,,,,1420.39,0
26807060,10:52:42,10:52:42,2469,9,,,,1622.32,0
26807060,10:53:39,10:53:39,2470,10,,,,1924.05,0
26807060,10:54:48,10:54:48,9633,11,,,,2296.26,0
26807060,10:55:28,10:55:28,3505,12,,,,2493.7,0
26807060,10:56:43,10:56:43,141,13,,,,2862.05,0
26807060,10:58:00,10:58:00,142,14,,,,3226.83,
26807060,10:58:52,10:58:52,2401,15,,,,3504.68,0
26807060,10:59:36,10:59:36,2402,16,,,,3731.36,0
26807060,11:00:40,11:00:40,2403,17,,,,4014.38,0
26807060,11:01:17,11:01:17,2404,18,,,,4209.94,0
26807060,11:01:43,11:01:43,2405,19,,,,4374.12,0
26807060,11:02:35,11:02:35,2407,20,,,,4712.51,0
26807060,11:03:03,11:03:03,2408,21,,,,4907.7,0
26807060,11:03:34,11:03:34,2409,22,,,,5077.32,0
26807060,11:04:40,11:04:40,2410,23,,,,5368.62,0
26807060,11:05:13,11:05:13,2411,24,,,,5548.08,0
26807060,11:05:49,11:05:49,2412,25,,,,5697.44,0
26807060,11:06:16,11:06:16,2413,26,,,,5791.57,0
26807060,11:07:20,11:07:20,817,27,,,,6094.94,0
26807060,11:08:00,11:08:00,145,28,,,,6314.36,
26807060,11:08:50,11:08:50,146,29,,,,6495.82,0
26807060,11:09:43,11:09:43,147,30,,,,6762.28,0
26807060,11:10:36,11:10:36,148,31,,,,7024.37,0
26807060,11:11:25,11:11:25,149,32,,,,7216.18,0
26807060,11:12:30,11:12:30,150,33,,,,7571.46,0
26807060,11:13:13,11:13:13,151,34,,,,7780.81,0
26807060,11:13:51,11:13:51,152,35,,,,7964.29,0
26807060,11:14:27,11:14:27,9640,36,,,,8182.49,0
26807060,11:15:25,11:15:25,153,37,,,,8361.73,0
26807060,11:15:50,11:15:50,154,38,,,,8517.48,0
26807060,11:18:00,11:18:00,7092,39,,1,,9164.09,
26807120,10:47:00,10:47:00,4187,1,,,1,0,
26807120,10:47:37,10:47:37,4188,2,,,,168.39,0
26807120,10:48:16,10:48:16,4189,3,,,,405.45,0
26807120,10:49:26,10:49:26,10798,4,,,,727.25,0
26807120,10:50:03,10:50:03,2465,5,,,,883,0
26807120,10:50:50,10:50:50,2466,6,,,,1106.93,0
26807120,10:51:27,10:51:27,2467,7,,,,1253.7,0
26807120,10:52:02,10:52:02,2468,8,,,,1420.39,0
26807120,10:52:42,10:52:42,2469,9,,,,1622.32,0
26807120,10:53:39,10:53:39,2470,10,,,,1924.05,0
26807120,10:54:48,10:54:48,9633,11,,,,2296.26,0
26807120,10:55:28,10:55:28,3505,12,,,,2493.7,0
26807120,10:56:43,10:56:43,141,13,,,,2862.05,0
26807120,10:58:00,10:58:00,142,14,,,,3226.83,
26807120,10:58:52,10:58:52,2401,15,,,,3504.68,0
26807120,10:59:36,10:59:36,2402,16,,,,3731.36,0
26807120,11:00:40,11:00:40,2403,17,,,,4014.38,0
26807120,11:01:17,11:01:17,2404,18,,,,4209.94,0
26807120,11:01:43,11:01:43,2405,19,,,,4374.12,0
26807120,11:02:35,11:02:35,2407,20,,,,4712.51,0
26807120,11:03:03,11:03:03,2408,21,,,,4907.7,0
26807120,11:03:34,11:03:34,2409,22,,,,5077.32,0
26807120,11:04:40,11:04:40,2410,23,,,,5368.62,0
26807120,11:05:13,11:05:13,2411,24,,,,5548.08,0
26807120,11:05:49,11:05:49,2412,25,,,,5697.44,0
26807120,11:06:16,11:06:16,2413,26,,,,5791.57,0
26807120,11:07:20,11:07:20,817,27,,,,6094.94,0
26807120,11:08:00,11:08:00,145,28,,,,6314.36,
26807120,11:08:50,11:08:50,146,29,,,,6495.82,0
26807120,11:09:43,11:09:43,147,30,,,,6762.28,0
26807120,11:10:36,11:10:36,148,31,,,,7024.37,0
26807120,11:11:25,11:11:25,149,32,,,,7216.18,0
26807120,11:12:30,11:12:30,150,33,,,,7571.46,0
26807120,11:13:13,11:13:13,151,34,,,,7780.81,0
26807120,11:13:51,11:13:51,152,35,,,,7964.29,0
26807120,11:14:27,11:14:27,9640,36,,,,8182.49,0
26807120,11:15:25,11:15:25,153,37,,,,8361.73,0
26807120,11:15:50,11:15:50,154,38,,,,8517.48,0
26807120,11:18:00,11:18:00,7092,39,,1,,9164.09,
26841090,22:50:00,22:50:00,4187,1,,,1,0,
26841090,22:50:23,22:50:23,4188,2,,,,168.39,0
26841090,22:50:48,22:50:48,4189,3,,,,405.45,0
26841090,22:51:33,22:51:33,10798,4,,,,727.25,0
26841090,22:51:56,22:51:56,2465,5,,,,883,0
26841090,22:52:26,22:52:26,2466,6,,,,1106.93,0
26841090,22:52:50,22:52:50,2467,7,,,,1253.7,0
26841090,22:53:12,22:53:12,2468,8,,,,1420.39,0
26841090,22:53:37,22:53:37,2469,9,,,,1622.32,0
26841090,22:54:14,22:54:14,2470,10,,,,1924.05,0
26841090,22:54:58,22:54:58,9633,11,,,,2296.26,0
26841090,22:55:23,22:55:23,3505,12,,,,2493.7,0
26841090,22:56:11,22:56:11,141,13,,,,2862.05,0
26841090,22:57:00,22:57:00,142,14,,,,3226.83,
26841090,22:57:31,22:57:31,2401,15,,,,3504.68,0
26841090,22:57:58,22:57:58,2402,16,,,,3731.36,0
26841090,22:58:36,22:58:36,2403,17,,,,4014.38,0
26841090,22:58:58,22:58:58,2404,18,,,,4209.94,0
26841090,22:59:13,22:59:13,2405,19,,,,4374.12,0
26841090,22:59:45,22:59:45,2407,20,,,,4712.51,0
26841090,23:00:01,23:00:01,2408,21,,,,4907.7,0
26841090,23:00:20,23:00:20,2409,22,,,,5077.32,0
26841090,23:01:00,23:01:00,2410,23,,,,5368.62,0
26841090,23:01:20,23:01:20,2411,24,,,,5548.08,0
26841090,23:01:41,23:01:41,2412,25,,,,5697.44,0
26841090,23:01:58,23:01:58,2413,26,,,,5791.57,0
26841090,23:02:36,23:02:36,817,27,,,,6094.94,0
26841090,23:03:00,23:03:00,145,28,,,,6314.36,
26841090,23:03:35,23:03:35,146,29,,,,6495.82,0
26841090,23:04:12,23:04:12,147,30,,,,6762.28,0
26841090,23:04:49,23:04:49,148,31,,,,7024.37,0
26841090,23:05:23,23:05:23,149,32,,,,7216.18,0
26841090,23:06:09,23:06:09,150,33,,,,7571.46,0
26841090,23:06:39,23:06:39,151,34,,,,7780.81,0
26841090,23:07:06,23:07:06,152,35,,,,7964.29,0
26841090,23:07:31,23:07:31,9640,36,,,,8182.49,0
26841090,23:08:11,23:08:11,153,37,,,,8361.73,0
26841090,23:08:29,23:08:29,154,38,,,,8517.48,0
26841090,23:10:00,23:10:00,7092,39,,1,,9164.09,
27426090,17:23:00,17:23:00,4187,1,,,1,0,
27426090,17:23:37,17:23:37,4188,2,,,,168.39,0
27426090,17:24:16,17:24:16,4189,3,,,,405.45,0
27426090,17:25:26,17:25:26,10798,4,,,,727.25,0
27426090,17:26:03,17:26:03,2465,5,,,,883,0
27426090,17:26:50,17:26:50,2466,6,,,,1106.93,0
27426090,17:27:27,17:27:27,2467,7,,,,1253.7,0
27426090,17:28:02,17:28:02,2468,8,,,,1420.39,0
27426090,17:28:42,17:28:42,2469,9,,,,1622.32,0
27426090,17:29:39,17:29:39,2470,10,,,,1924.05,0
27426090,17:30:48,17:30:48,9633,11,,,,2296.26,0
27426090,17:31:28,17:31:28,3505,12,,,,2493.7,0
27426090,17:32:43,17:32:43,141,13,,,,2862.05,0
27426090,17:34:00,17:34:00,142,14,,,,3226.83,
27426090,17:34:52,17:34:52,2401,15,,,,3504.68,0
27426090,17:35:36,17:35:36,2402,16,,,,3731.36,0
27426090,17:36:40,17:36:40,2403,17,,,,4014.38,0
27426090,17:37:17,17:37:17,2404,18,,,,4209.94,0
27426090,17:37:43,17:37:43,2405,19,,,,4374.12,0
27426090,17:38:35,17:38:35,2407,20,,,,4712.51,0
27426090,17:39:03,17:39:03,2408,21,,,,4907.7,0
27426090,17:39:34,17:39:34,2409,22,,,,5077.32,0
27426090,17:40:40,17:40:40,2410,23,,,,5368.62,0
27426090,17:41:13,17:41:13,2411,24,,,,5548.08,0
27426090,17:41:49,17:41:49,2412,25,,,,5697.44,0
27426090,17:42:16,17:42:16,2413,26,,,,5791.57,0
27426090,17:43:20,17:43:20,817,27,,,,6094.94,0
27426090,17:44:00,17:44:00,145,28,,,,6314.36,
27426090,17:44:55,17:44:55,146,29,,,,6495.82,0
27426090,17:45:54,17:45:54,147,30,,,,6762.28,0
27426090,17:46:52,17:46:52,148,31,,,,7024.37,0
27426090,17:47:45,17:47:45,149,32,,,,7216.18,0
27426090,17:48:57,17:48:57,150,33,,,,7571.46,0
27426090,17:49:45,17:49:45,151,34,,,,7780.81,0
27426090,17:50:27,17:50:27,152,35,,,,7964.29,0
27426090,17:51:06,17:51:06,9640,36,,,,8182.49,0
27426090,17:52:10,17:52:10,153,37,,,,8361.73,0
27426090,17:52:37,17:52:37,154,38,,,,8517.48,0
27426090,17:55:00,17:55:00,7092,39,,1,,9164.09,
27612010,06:30:00,06:30:00,4187,1,,,1,0,
27612010,06:30:27,06:30:27,4188,2,,,,168.39,0
27612010,06:30:55,06:30:55,4189,3,,,,405.45,0
27612010,06:31:46,06:31:46,10798,4,,,,727.25,0
27612010,06:32:13,06:32:13,2465,5,,,,883,0
27612010,06:32:47,06:32:47,2466,6,,,,1106.93,0
27612010,06:33:14,06:33:14,2467,7,,,,1253.7,0
27612010,06:33:40,06:33:40,2468,8,,,,1420.39,0
27612010,06:34:09,06:34:09,2469,9,,,,1622.32,0
27612010,06:34:50,06:34:50,2470,10,,,,1924.05,0
27612010,06:35:41,06:35:41,9633,11,,,,2296.26,0
27612010,06:36:09,06:36:09,3505,12,,,,2493.7,0
27612010,06:37:04,06:37:04,141,13,,,,2862.05,0
27612010,06:38:00,06:38:00,142,14,,,,3226.83,
27612010,06:38:42,06:38:42,2401,15,,,,3504.68,0
27612010,06:39:17,06:39:17,2402,16,,,,3731.36,0
27612010,06:40:08,06:40:08,2403,17,,,,4014.38,0
27612010,06:40:38,06:40:38,2404,18,,,,4209.94,0
27612010,06:40:58,06:40:58,2405,19,,,,4374.12,0
27612010,06:41:40,06:41:40,2407,20,,,,4712.51,0
27612010,06:42:02,06:42:02,2408,21,,,,4907.7,0
27612010,06:42:27,06:42:27,2409,22,,,,5077.32,0
27612010,06:43:20,06:43:20,2410,23,,,,5368.62,0
27612010,06:43:46,06:43:46,2411,24,,,,5548.08,0
27612010,06:44:15,06:44:15,2412,25,,,,5697.44,0
27612010,06:44:37,06:44:37,2413,26,,,,5791.57,0
27612010,06:45:28,06:45:28,817,27,,,,6094.94,0
27612010,06:46:00,06:46:00,145,28,,,,6314.36,
27612010,06:46:35,06:46:35,146,29,,,,6495.82,0
27612010,06:47:12,06:47:12,147,30,,,,6762.28,0
27612010,06:47:49,06:47:49,148,31,,,,7024.37,0
27612010,06:48:23,06:48:23,149,32,,,,7216.18,0
27612010,06:49:09,06:49:09,150,33,,,,7571.46,0
27612010,06:49:39,06:49:39,151,34,,,,7780.81,0
27612010,06:50:06,06:50:06,152,35,,,,7964.29,0
27612010,06:50:31,06:50:31,9640,36,,,,8182.49,0
27612010,06:51:11,06:51:11,153,37,,,,8361.73,0
27612010,06:51:29,06:51:29,154,38,,,,8517.48,0
27612010,06:53:00,06:53:00,7092,39,,1,,9164.09,
27612080,06:30:00,06:30:00,4187,1,,,1,0,
27612080,06:30:27,06:30:27,4188,2,,,,168.39,0
27612080,06:30:55,06:30:55,4189,3,,,,405.45,0
27612080,06:31:46,06:31:46,10798,4,,,,727.25,0
27612080,06:32:13,06:32:13,2465,5,,,,883,0
27612080,06:32:47,06:32:47,2466,6,,,,1106.93,0
27612080,06:33:14,06:33:14,2467,7,,,,1253.7,0
27612080,06:33:40,06:33:40,2468,8,,,,1420.39,0
27612080,06:34:09,06:34:09,2469,9,,,,1622.32,0
27612080,06:34:50,06:34:50,2470,10,,,,1924.05,0
27612080,06:35:41,06:35:41,9633,11,,,,2296.26,0
27612080,06:36:09,06:36:09,3505,12,,,,2493.7,0
27612080,06:37:04,06:37:04,141,13,,,,2862.05,0
27612080,06:38:00,06:38:00,142,14,,,,3226.83,
27612080,06:38:42,06:38:42,2401,15,,,,3504.68,0
27612080,06:39:17,06:39:17,2402,16,,,,3731.36,0
27612080,06:40:08,06:40:08,2403,17,,,,4014.38,0
27612080,06:40:38,06:40:38,2404,18,,,,4209.94,0
27612080,06:40:58,06:40:58,2405,19,,,,4374.12,0
27612080,06:41:40,06:41:40,2407,20,,,,4712.51,0
27612080,06:42:02,06:42:02,2408,21,,,,4907.7,0
27612080,06:42:27,06:42:27,2409,22,,,,5077.32,0
27612080,06:43:20,06:43:20,2410,23,,,,5368.62,0
27612080,06:43:46,06:43:46,2411,24,,,,5548.08,0
27612080,06:44:15,06:44:15,2412,25,,,,5697.44,0
27612080,06:44:37,06:44:37,2413,26,,,,5791.57,0
27612080,06:45:28,06:45:28,817,27,,,,6094.94,0
27612080,06:46:00,06:46:00,145,28,,,,6314.36,
27612080,06:46:35,06:46:35,146,29,,,,6495.82,0
27612080,06:47:12,06:47:12,147,30,,,,6762.28,0
27612080,06:47:49,06:47:49,148,31,,,,7024.37,0
27612080,06:48:23,06:48:23,149,32,,,,7216.18,0
27612080,06:49:09,06:49:09,150,33,,,,7571.46,0
27612080,06:49:39,06:49:39,151,34,,,,7780.81,0
27612080,06:50:06,06:50:06,152,35,,,,7964.29,0
27612080,06:50:31,06:50:31,9640,36,,,,8182.49,0
27612080,06:51:11,06:51:11,153,37,,,,8361.73,0
27612080,06:51:29,06:51:29,154,38,,,,8517.48,0
27612080,06:53:00,06:53:00,7092,39,,1,,9164.09,
27612100,06:30:00,06:30:00,4187,1,,,1,0,
27612100,06:30:27,06:30:27,4188,2,,,,168.39,0
27612100,06:30:55,06:30:55,4189,3,,,,405.45,0
27612100,06:31:46,06:31:46,10798,4,,,,727.25,0
27612100,06:32:13,06:32:13,2465,5,,,,883,0
27612100,06:32:47,06:32:47,2466,6,,,,1106.93,0
27612100,06:33:14,06:33:14,2467,7,,,,1253.7,0
27612100,06:33:40,06:33:40,2468,8,,,,1420.39,0
27612100,06:34:09,06:34:09,2469,9,,,,1622.32,0
27612100,06:34:50,06:34:50,2470,10,,,,1924.05,0
27612100,06:35:41,06:35:41,9633,11,,,,2296.26,0
27612100,06:36:09,06:36:09,3505,12,,,,2493.7,0
27612100,06:37:04,06:37:04,141,13,,,,2862.05,0
27612100,06:38:00,06:38:00,142,14,,,,3226.83,
27612100,06:38:42,06:38:42,2401,15,,,,3504.68,0
27612100,06:39:17,06:39:17,2402,16,,,,3731.36,0
27612100,06:40:08,06:40:08,2403,17,,,,4014.38,0
27612100,06:40:38,06:40:38,2404,18,,,,4209.94,0
27612100,06:40:58,06:40:58,2405,19,,,,4374.12,0
27612100,06:41:40,06:41:40,2407,20,,,,4712.51,0
27612100,06:42:02,06:42:02,2408,21,,,,4907.7,0
27612100,06:42:27,06:42:27,2409,22,,,,5077.32,0
27612100,06:43:20,06:43:20,2410,23,,,,5368.62,0
27612100,06:43:46,06:43:46,2411,24,,,,5548.08,0
27612100,06:44:15,06:44:15,2412,25,,,,5697.44,0
27612100,06:44:37,06:44:37,2413,26,,,,5791.57,0
27612100,06:45:28,06:45:28,817,27,,,,6094.94,0
27612100,06:46:00,06:46:00,145,28,,,,6314.36,
27612100,06:46:35,06:46:35,146,29,,,,6495.82,0
27612100,06:47:12,06:47:12,147,30,,,,6762.28,0
27612100,06:47:49,06:47:49,148,31,,,,7024.37,0
27612100,06:48:23,06:48:23,149,32,,,,7216.18,0
27612100,06:49:09,06:49:09,150,33,,,,7571.46,0
27612100,06:49:39,06:49:39,151,34,,,,7780.81,0
27612100,06:50:06,06:50:06,152,35,,,,7964.29,0
27612100,06:50:31,06:50:31,9640,36,,,,8182.49,0
27612100,06:51:11,06:51:11,153,37,,,,8361.73,0
27612100,06:51:29,06:51:29,154,38,,,,8517.48,0
27612100,06:53:00,06:53:00,7092,39,,1,,9164.09,
27642090,13:48:00,13:48:00,4187,1,,,1,0,
27642090,13:48:33,13:48:33,4188,2,,,,168.39,0
27642090,13:49:09,13:49:09,4189,3,,,,405.45,0
27642090,13:50:13,13:50:13,10798,4,,,,727.25,0
27642090,13:50:46,13:50:46,2465,5,,,,883,0
27642090,13:51:29,13:51:29,2466,6,,,,1106.93,0
27642090,13:52:03,13:52:03,2467,7,,,,1253.7,0
27642090,13:52:35,13:52:35,2468,8,,,,1420.39,0
27642090,13:53:11,13:53:11,2469,9,,,,1622.32,0
27642090,13:54:03,13:54:03,2470,10,,,,1924.05,0
27642090,13:55:06,13:55:06,9633,11,,,,2296.26,0
27642090,13:55:42,13:55:42,3505,12,,,,2493.7,0
27642090,13:56:50,13:56:50,141,13,,,,2862.05,0
27642090,13:58:00,13:58:00,142,14,,,,3226.83,
27642090,13:58:47,13:58:47,2401,15,,,,3504.68,0
27642090,13:59:27,13:59:27,2402,16,,,,3731.36,0
27642090,14:00:24,14:00:24,2403,17,,,,4014.38,0
27642090,14:00:58,14:00:58,2404,18,,,,4209.94,0
27642090,14:01:20,14:01:20,2405,19,,,,4374.12,0
27642090,14:02:08,14:02:08,2407,20,,,,4712.51,0
27642090,14:02:32,14:02:32,2408,21,,,,4907.7,0
27642090,14:03:01,14:03:01,2409,22,,,,5077.32,0
27642090,14:04:00,14:04:00,2410,23,,,,5368.62,0
27642090,14:04:30,14:04:30,2411,24,,,,5548.08,0
27642090,14:05:02,14:05:02,2412,25,,,,5697.44,0
27642090,14:05:27,14:05:27,2413,26,,,,5791.57,0
27642090,14:06:24,14:06:24,817,27,,,,6094.94,0
27642090,14:07:00,14:07:00,145,28,,,,6314.36,
27642090,14:07:50,14:07:50,146,29,,,,6495.82,0
27642090,14:08:43,14:08:43,147,30,,,,6762.28,0
27642090,14:09:36,14:09:36,148,31,,,,7024.37,0
27642090,14:10:25,14:10:25,149,32,,,,7216.18,0
27642090,14:11:30,14:11:30,150,33,,,,7571.46,0
27642090,14:12:13,14:12:13,151,34,,,,7780.81,0
27642090,14:12:51,14:12:51,152,35,,,,7964.29,0
27642090,14:13:27,14:13:27,9640,36,,,,8182.49,0
27642090,14:14:25,14:14:25,153,37,,,,8361.73,0
27642090,14:14:50,14:14:50,154,38,,,,8517.48,0
27642090,14:17:00,14:17:00,7092,39,,1,,9164.09,
27843070,12:30:00,12:30:00,4187,1,,,1,0,
27843070,12:30:27,12:30:27,4188,2,,,,168.39,0
27843070,12:30:55,12:30:55,4189,3,,,,405.45,0
27843070,12:31:46,12:31:46,10798,4,,,,727.25,0
27843070,12:32:13,12:32:13,2465,5,,,,883,0
27843070,12:32:47,12:32:47,2466,6,,,,1106.93,0
27843070,12:33:14,12:33:14,2467,7,,,,1253.7,0
27843070,12:33:40,12:33:40,2468,8,,,,1420.39,0
27843070,12:34:09,12:34:09,2469,9,,,,1622.32,0
27843070,12:34:50,12:34:50,2470,10,,,,1924.05,0
27843070,12:35:41,12:35:41,9633,11,,,,2296.26,0
27843070,12:36:09,12:36:09,3505,12,,,,2493.7,0
27843070,12:37:04,12:37:04,141,13,,,,2862.05,0
27843070,12:38:00,12:38:00,142,14,,,,3226.83,
27843070,12:38:42,12:38:42,2401,15,,,,3504.68,0
27843070,12:39:17,12:39:17,2402,16,,,,3731.36,0
27843070,12:40:08,12:40:08,2403,17,,,,4014.38,0
27843070,12:40:38,12:40:38,2404,18,,,,4209.94,0
27843070,12:40:58,12:40:58,2405,19,,,,4374.12,0
27843070,12:41:40,12:41:40,2407,20,,,,4712.51,0
27843070,12:42:02,12:42:02,2408,21,,,,4907.7,0
27843070,12:42:27,12:42:27,2409,22,,,,5077.32,0
27843070,12:43:20,12:43:20,2410,23,,,,5368.62,0
27843070,12:43:46,12:43:46,2411,24,,,,5548.08,0
27843070,12:44:15,12:44:15,2412,25,,,,5697.44,0
27843070,12:44:37,12:44:37,2413,26,,,,5791.57,0
27843070,12:45:28,12:45:28,817,27,,,,6094.94,0
27843070,12:46:00,12:46:00,145,28,,,,6314.36,
27843070,12:46:45,12:46:45,146,29,,,,6495.82,0
27843070,12:47:33,12:47:33,147,30,,,,6762.28,0
27843070,12:48:21,12:48:21,148,31,,,,7024.37,0
27843070,12:49:04,12:49:04,149,32,,,,7216.18,0
27843070,12:50:03,12:50:03,150,33,,,,7571.46,0
27843070,12:50:42,12:50:42,151,34,,,,7780.81,0
27843070,12:51:16,12:51:16,152,35,,,,7964.29,0
27843070,12:51:48,12:51:48,9640,36,,,,8182.49,0
27843070,12:52:41,12:52:41,153,37,,,,8361.73,0
27843070,12:53:03,12:53:03,154,38,,,,8517.48,0
27843070,12:55:00,12:55:00,7092,39,,1,,9164.09,
28058010,19:30:00,19:30:00,4187,1,,,1,0,
28058010,19:30:27,19:30:27,4188,2,,,,168.39,0
28058010,19:30:55,19:30:55,4189,3,,,,405.45,0
28058010,19:31:46,19:31:46,10798,4,,,,727.25,0
28058010,19:32:13,19:32:13,2465,5,,,,883,0
28058010,19:32:47,19:32:47,2466,6,,,,1106.93,0
28058010,19:33:14,19:33:14,2467,7,,,,1253.7,0
28058010,19:33:40,19:33:40,2468,8,,,,1420.39,0
28058010,19:34:09,19:34:09,2469,9,,,,1622.32,0
28058010,19:34:50,19:34:50,2470,10,,,,1924.05,0
28058010,19:35:41,19:35:41,9633,11,,,,2296.26,0
28058010,19:36:09,19:36:09,3505,12,,,,2493.7,0
28058010,19:37:04,19:37:04,141,13,,,,2862.05,0
28058010,19:38:00,19:38:00,142,14,,,,3226.83,
28058010,19:38:36,19:38:36,2401,15,,,,3504.68,0
28058010,19:39:07,19:39:07,2402,16,,,,3731.36,0
28058010,19:39:52,19:39:52,2403,17,,,,4014.38,0
28058010,19:40:18,19:40:18,2404,18,,,,4209.94,0
28058010,19:40:36,19:40:36,2405,19,,,,4374.12,0
28058010,19:41:13,19:41:13,2407,20,,,,4712.51,0
28058010,19:41:32,19:41:32,2408,21,,,,4907.7,0
28058010,19:41:54,19:41:54,2409,22,,,,5077.32,0
28058010,19:42:40,19:42:40,2410,23,,,,5368.62,0
28058010,19:43:03,19:43:03,2411,24,,,,5548.08,0
28058010,19:43:28,19:43:28,2412,25,,,,5697.44,0
28058010,19:43:47,19:43:47,2413,26,,,,5791.57,0
28058010,19:44:32,19:44:32,817,27,,,,6094.94,0
28058010,19:45:00,19:45:00,145,28,,,,6314.36,
28058010,19:45:40,19:45:40,146,29,,,,6495.82,0
28058010,19:46:23,19:46:23,147,30,,,,6762.28,0
28058010,19:47:05,19:47:05,148,31,,,,7024.37,0
28058010,19:47:44,19:47:44,149,32,,,,7216.18,0
28058010,19:48:36,19:48:36,150,33,,,,7571.46,0
28058010,19:49:11,19:49:11,151,34,,,,7780.81,0
28058010,19:49:41,19:49:41,152,35,,,,7964.29,0
28058010,19:50:09,19:50:09,9640,36,,,,8182.49,0
28058010,19:50:56,19:50:56,153,37,,,,8361.73,0
28058010,19:51:16,19:51:16,154,38,,,,8517.48,0
28058010,19:53:00,19:53:00,7092,39,,1,,9164.09,
28058080,19:30:00,19:30:00,4187,1,,,1,0,
28058080,19:30:27,19:30:27,4188,2,,,,168.39,0
28058080,19:30:55,19:30:55,4189,3,,,,405.45,0
28058080,19:31:46,19:31:46,10798,4,,,,727.25,0
28058080,19:32:13,19:32:13,2465,5,,,,883,0
28058080,19:32:47,19:32:47,2466,6,,,,1106.93,0
28058080,19:33:14,19:33:14,2467,7,,,,1253.7,0
28058080,19:33:40,19:33:40,2468,8,,,,1420.39,0
28058080,19:34:09,19:34:09,2469,9,,,,1622.32,0
28058080,19:34:50,19:34:50,2470,10,,,,1924.05,0
28058080,19:35:41,19:35:41,9633,11,,,,2296.26,0
28058080,19:36:09,19:36:09,3505,12,,,,2493.7,0
28058080,19:37:04,19:37:04,141,13,,,,2862.05,0
28058080,19:38:00,19:38:00,142,14,,,,3226.83,
28058080,19:38:36,19:38:36,2401,15,,,,3504.68,0
28058080,19:39:07,19:39:07,2402,16,,,,3731.36,0
28058080,19:39:52,19:39:52,2403,17,,,,4014.38,0
28058080,19:40:18,19:40:18,2404,18,,,,4209.94,0
28058080,19:40:36,19:40:36,2405,19,,,,4374.12,0
28058080,19:41:13,19:41:13,2407,20,,,,4712.51,0
28058080,19:41:32,19:41:32,2408,21,,,,4907.7,0
28058080,19:41:54,19:41:54,2409,22,,,,5077.32,0
28058080,19:42:40,19:42:40,2410,23,,,,5368.62,0
28058080,19:43:03,19:43:03,2411,24,,,,5548.08,0
28058080,19:43:28,19:43:28,2412,25,,,,5697.44,0
28058080,19:43:47,19:43:47,2413,26,,,,5791.57,0
28058080,19:44:32,19:44:32,817,27,,,,6094.94,0
28058080,19:45:00,19:45:00,145,28,,,,6314.36,
28058080,19:45:40,19:45:40,146,29,,,,6495.82,0
28058080,19:46:23,19:46:23,147,30,,,,6762.28,0
28058080,19:47:05,19:47:05,148,31,,,,7024.37,0
28058080,19:47:44,19:47:44,149,32,,,,7216.18,0
28058080,19:48:36,19:48:36,150,33,,,,7571.46,0
28058080,19:49:11,19:49:11,151,34,,,,7780.81,0
28058080,19:49:41,19:49:41,152,35,,,,7964.29,0
28058080,19:50:09,19:50:09,9640,36,,,,8182.49,0
28058080,19:50:56,19:50:56,153,37,,,,8361.73,0
28058080,19:51:16,19:51:16,154,38,,,,8517.48,0
28058080,19:53:00,19:53:00,7092,39,,1,,9164.09,
28058100,19:30:00,19:30:00,4187,1,,,1,0,
28058100,19:30:27,19:30:27,4188,2,,,,168.39,0
28058100,19:30:55,19:30:55,4189,3,,,,405.45,0
28058100,19:31:46,19:31:46,10798,4,,,,727.25,0
28058100,19:32:13,19:32:13,2465,5,,,,883,0
28058100,19:32:47,19:32:47,2466,6,,,,1106.93,0
28058100,19:33:14,19:33:14,2467,7,,,,1253.7,0
28058100,19:33:40,19:33:40,2468,8,,,,1420.39,0
28058100,19:34:09,19:34:09,2469,9,,,,1622.32,0
28058100,19:34:50,19:34:50,2470,10,,,,1924.05,0
28058100,19:35:41,19:35:41,9633,11,,,,2296.26,0
28058100,19:36:09,19:36:09,3505,12,,,,2493.7,0
28058100,19:37:04,19:37:04,141,13,,,,2862.05,0
28058100,19:38:00,19:38:00,142,14,,,,3226.83,
28058100,19:38:36,19:38:36,2401,15,,,,3504.68,0
28058100,19:39:07,19:39:07,2402,16,,,,3731.36,0
28058100,19:39:52,19:39:52,2403,17,,,,4014.38,0
28058100,19:40:18,19:40:18,2404,18,,,,4209.94,0
28058100,19:40:36,19:40:36,2405,19,,,,4374.12,0
28058100,19:41:13,19:41:13,2407,20,,,,4712.51,0
28058100,19:41:32,19:41:32,2408,21,,,,4907.7,0
28058100,19:41:54,19:41:54,2409,22,,,,5077.32,0
28058100,19:42:40,19:42:40,2410,23,,,,5368.62,0
28058100,19:43:03,19:43:03,2411,24,,,,5548.08,0
28058100,19:43:28,19:43:28,2412,25,,,,5697.44,0
28058100,19:43:47,19:43:47,2413,26,,,,5791.57,0
28058100,19:44:32,19:44:32,817,27,,,,6094.94,0
28058100,19:45:00,19:45:00,145,28,,,,6314.36,
28058100,19:45:40,19:45:40,146,29,,,,6495.82,0
28058100,19:46:23,19:46:23,147,30,,,,6762.28,0
28058100,19:47:05,19:47:05,148,31,,,,7024.37,0
28058100,19:47:44,19:47:44,149,32,,,,7216.18,0
28058100,19:48:36,19:48:36,150,33,,,,7571.46,0
28058100,19:49:11,19:49:11,151,34,,,,7780.81,0
28058100,19:49:41,19:49:41,152,35,,,,7964.29,0
28058100,19:50:09,19:50:09,9640,36,,,,8182.49,0
28058100,19:50:56,19:50:56,153,37,,,,8361.73,0
28058100,19:51:16,19:51:16,154,38,,,,8517.48,0
28058100,19:53:00,19:53:00,7092,39,,1,,9164.09,
28360020,12:48:00,12:48:00,4187,1,,,1,0,
28360020,12:48:33,12:48:33,4188,2,,,,168.39,0
28360020,12:49:09,12:49:09,4189,3,,,,405.45,0
28360020,12:50:13,12:50:13,10798,4,,,,727.25,0
28360020,12:50:46,12:50:46,2465,5,,,,883,0
28360020,12:51:29,12:51:29,2466,6,,,,1106.93,0
28360020,12:52:03,12:52:03,2467,7,,,,1253.7,0
28360020,12:52:35,12:52:35,2468,8,,,,1420.39,0
28360020,12:53:11,12:53:11,2469,9,,,,1622.32,0
28360020,12:54:03,12:54:03,2470,10,,,,1924.05,0
28360020,12:55:06,12:55:06,9633,11,,,,2296.26,0
28360020,12:55:42,12:55:42,3505,12,,,,2493.7,0
28360020,12:56:50,12:56:50,141,13,,,,2862.05,0
28360020,12:58:00,12:58:00,142,14,,,,3226.83,
28360020,12:58:47,12:58:47,2401,15,,,,3504.68,0
28360020,12:59:27,12:59:27,2402,16,,,,3731.36,0
28360020,13:00:24,13:00:24,2403,17,,,,4014.38,0
28360020,13:00:58,13:00:58,2404,18,,,,4209.94,0
28360020,13:01:20,13:01:20,2405,19,,,,4374.12,0
28360020,13:02:08,13:02:08,2407,20,,,,4712.51,0
28360020,13:02:32,13:02:32,2408,21,,,,4907.7,0
28360020,13:03:01,13:03:01,2409,22,,,,5077.32,0
28360020,13:04:00,13:04:00,2410,23,,,,5368.62,0
28360020,13:04:30,13:04:30,2411,24,,,,5548.08,0
28360020,13:05:02,13:05:02,2412,25,,,,5697.44,0
28360020,13:05:27,13:05:27,2413,26,,,,5791.57,0
28360020,13:06:24,13:06:24,817,27,,,,6094.94,0
28360020,13:07:00,13:07:00,145,28,,,,6314.36,
28360020,13:07:50,13:07:50,146,29,,,,6495.82,0
28360020,13:08:43,13:08:43,147,30,,,,6762.28,0
28360020,13:09:36,13:09:36,148,31,,,,7024.37,0
28360020,13:10:25,13:10:25,149,32,,,,7216.18,0
28360020,13:11:30,13:11:30,150,33,,,,7571.46,0
28360020,13:12:13,13:12:13,151,34,,,,7780.81,0
28360020,13:12:51,13:12:51,152,35,,,,7964.29,0
28360020,13:13:27,13:13:27,9640,36,,,,8182.49,0
28360020,13:14:25,13:14:25,153,37,,,,8361.73,0
28360020,13:14:50,13:14:50,154,38,,,,8517.48,0
28360020,13:17:00,13:17:00,7092,39,,1,,9164.09,
28360030,12:48:00,12:48:00,4187,1,,,1,0,
28360030,12:48:33,12:48:33,4188,2,,,,168.39,0
28360030,12:49:09,12:49:09,4189,3,,,,405.45,0
28360030,12:50:13,12:50:13,10798,4,,,,727.25,0
28360030,12:50:46,12:50:46,2465,5,,,,883,0
28360030,12:51:29,12:51:29,2466,6,,,,1106.93,0
28360030,12:52:03,12:52:03,2467,7,,,,1253.7,0
28360030,12:52:35,12:52:35,2468,8,,,,1420.39,0
28360030,12:53:11,12:53:11,2469,9,,,,1622.32,0
28360030,12:54:03,12:54:03,2470,10,,,,1924.05,0
28360030,12:55:06,12:55:06,9633,11,,,,2296.26,0
28360030,12:55:42,12:55:42,3505,12,,,,2493.7,0
28360030,12:56:50,12:56:50,141,13,,,,2862.05,0
28360030,12:58:00,12:58:00,142,14,,,,3226.83,
28360030,12:58:47,12:58:47,2401,15,,,,3504.68,0
28360030,12:59:27,12:59:27,2402,16,,,,3731.36,0
28360030,13:00:24,13:00:24,2403,17,,,,4014.38,0
28360030,13:00:58,13:00:58,2404,18,,,,4209.94,0
28360030,13:01:20,13:01:20,2405,19,,,,4374.12,0
28360030,13:02:08,13:02:08,2407,20,,,,4712.51,0
28360030,13:02:32,13:02:32,2408,21,,,,4907.7,0
28360030,13:03:01,13:03:01,2409,22,,,,5077.32,0
28360030,13:04:00,13:04:00,2410,23,,,,5368.62,0
28360030,13:04:30,13:04:30,2411,24,,,,5548.08,0
28360030,13:05:02,13:05:02,2412,25,,,,5697.44,0
28360030,13:05:27,13:05:27,2413,26,,,,5791.57,0
28360030,13:06:24,13:06:24,817,27,,,,6094.94,0
28360030,13:07:00,13:07:00,145,28,,,,6314.36,
28360030,13:07:50,13:07:50,146,29,,,,6495.82,0
28360030,13:08:43,13:08:43,147,30,,,,6762.28,0
28360030,13:09:36,13:09:36,148,31,,,,7024.37,0
28360030,13:10:25,13:10:25,149,32,,,,7216.18,0
28360030,13:11:30,13:11:30,150,33,,,,7571.46,0
28360030,13:12:13,13:12:13,151,34,,,,7780.81,0
28360030,13:12:51,13:12:51,152,35,,,,7964.29,0
28360030,13:13:27,13:13:27,9640,36,,,,8182.49,0
28360030,13:14:25,13:14:25,153,37,,,,8361.73,0
28360030,13:14:50,13:14:50,154,38,,,,8517.48,0
28360030,13:17:00,13:17:00,7092,39,,1,,9164.09,
28360040,12:48:00,12:48:00,4187,1,,,1,0,
28360040,12:48:33,12:48:33,4188,2,,,,168.39,0
28360040,12:49:09,12:49:09,4189,3,,,,405.45,0
28360040,12:50:13,12:50:13,10798,4,,,,727.25,0
28360040,12:50:46,12:50:46,2465,5,,,,883,0
28360040,12:51:29,12:51:29,2466,6,,,,1106.93,0
28360040,12:52:03,12:52:03,2467,7,,,,1253.7,0
28360040,12:52:35,12:52:35,2468,8,,,,1420.39,0
28360040,12:53:11,12:53:11,2469,9,,,,1622.32,0
28360040,12:54:03,12:54:03,2470,10,,,,1924.05,0
28360040,12:55:06,12:55:06,9633,11,,,,2296.26,0
28360040,12:55:42,12:55:42,3505,12,,,,2493.7,0
28360040,12:56:50,12:56:50,141,13,,,,2862.05,0
28360040,12:58:00,12:58:00,142,14,,,,3226.83,
28360040,12:58:47,12:58:47,2401,15,,,,3504.68,0
28360040,12:59:27,12:59:27,2402,16,,,,3731.36,0
28360040,13:00:24,13:00:24,2403,17,,,,4014.38,0
28360040,13:00:58,13:00:58,2404,18,,,,4209.94,0
28360040,13:01:20,13:01:20,2405,19,,,,4374.12,0
28360040,13:02:08,13:02:08,2407,20,,,,4712.51,0
28360040,13:02:32,13:02:32,2408,21,,,,4907.7,0
28360040,13:03:01,13:03:01,2409,22,,,,5077.32,0
28360040,13:04:00,13:04:00,2410,23,,,,5368.62,0
28360040,13:04:30,13:04:30,2411,24,,,,5548.08,0
28360040,13:05:02,13:05:02,2412,25,,,,5697.44,0
28360040,13:05:27,13:05:27,2413,26,,,,5791.57,0
28360040,13:06:24,13:06:24,817,27,,,,6094.94,0
28360040,13:07:00,13:07:00,145,28,,,,6314.36,
28360040,13:07:50,13:07:50,146,29,,,,6495.82,0
28360040,13:08:43,13:08:43,147,30,,,,6762.28,0
28360040,13:09:36,13:09:36,148,31,,,,7024.37,0
28360040,13:10:25,13:10:25,149,32,,,,7216.18,0
28360040,13:11:30,13:11:30,150,33,,,,7571.46,0
28360040,13:12:13,13:12:13,151,34,,,,7780.81,0
28360040,13:12:51,13:12:51,152,35,,,,7964.29,0
28360040,13:13:27,13:13:27,9640,36,,,,8182.49,0
28360040,13:14:25,13:14:25,153,37,,,,8361.73,0
28360040,13:14:50,13:14:50,154,38,,,,8517.48,0
28360040,13:17:00,13:17:00,7092,39,,1,,9164.09,
28360050,12:48:00,12:48:00,4187,1,,,1,0,
28360050,12:48:33,12:48:33,4188,2,,,,168.39,0
28360050,12:49:09,12:49:09,4189,3,,,,405.45,0
28360050,12:50:13,12:50:13,10798,4,,,,727.25,0
28360050,12:50:46,12:50:46,2465,5,,,,883,0
28360050,12:51:29,12:51:29,2466,6,,,,1106.93,0
28360050,12:52:03,12:52:03,2467,7,,,,1253.7,0
28360050,12:52:35,12:52:35,2468,8,,,,1420.39,0
28360050,12:53:11,12:53:11,2469,9,,,,1622.32,0
28360050,12:54:03,12:54:03,2470,10,,,,1924.05,0
28360050,12:55:06,12:55:06,9633,11,,,,2296.26,0
28360050,12:55:42,12:55:42,3505,12,,,,2493.7,0
28360050,12:56:50,12:56:50,141,13,,,,2862.05,0
28360050,12:58:00,12:58:00,142,14,,,,3226.83,
28360050,12:58:47,12:58:47,2401,15,,,,3504.68,0
28360050,12:59:27,12:59:27,2402,16,,,,3731.36,0
28360050,13:00:24,13:00:24,2403,17,,,,4014.38,0
28360050,13:00:58,13:00:58,2404,18,,,,4209.94,0
28360050,13:01:20,13:01:20,2405,19,,,,4374.12,0
28360050,13:02:08,13:02:08,2407,20,,,,4712.51,0
28360050,13:02:32,13:02:32,2408,21,,,,4907.7,0
28360050,13:03:01,13:03:01,2409,22,,,,5077.32,0
28360050,13:04:00,13:04:00,2410,23,,,,5368.62,0
28360050,13:04:30,13:04:30,2411,24,,,,5548.08,0
28360050,13:05:02,13:05:02,2412,25,,,,5697.44,0
28360050,13:05:27,13:05:27,2413,26,,,,5791.57,0
28360050,13:06:24,13:06:24,817,27,,,,6094.94,0
28360050,13:07:00,13:07:00,145,28,,,,6314.36,
28360050,13:07:50,13:07:50,146,29,,,,6495.82,0
28360050,13:08:43,13:08:43,147,30,,,,6762.28,0
28360050,13:09:36,13:09:36,148,31,,,,7024.37,0
28360050,13:10:25,13:10:25,149,32,,,,7216.18,0
28360050,13:11:30,13:11:30,150,33,,,,7571.46,0
28360050,13:12:13,13:12:13,151,34,,,,7780.81,0
28360050,13:12:51,13:12:51,152,35,,,,7964.29,0
28360050,13:13:27,13:13:27,9640,36,,,,8182.49,0
28360050,13:14:25,13:14:25,153,37,,,,8361.73,0
28360050,13:14:50,13:14:50,154,38,,,,8517.48,0
28360050,13:17:00,13:17:00,7092,39,,1,,9164.09,
28360060,12:48:00,12:48:00,4187,1,,,1,0,
28360060,12:48:33,12:48:33,4188,2,,,,168.39,0
28360060,12:49:09,12:49:09,4189,3,,,,405.45,0
28360060,12:50:13,12:50:13,10798,4,,,,727.25,0
28360060,12:50:46,12:50:46,2465,5,,,,883,0
28360060,12:51:29,12:51:29,2466,6,,,,1106.93,0
28360060,12:52:03,12:52:03,2467,7,,,,1253.7,0
28360060,12:52:35,12:52:35,2468,8,,,,1420.39,0
28360060,12:53:11,12:53:11,2469,9,,,,1622.32,0
28360060,12:54:03,12:54:03,2470,10,,,,1924.05,0
28360060,12:55:06,12:55:06,9633,11,,,,2296.26,0
28360060,12:55:42,12:55:42,3505,12,,,,2493.7,0
28360060,12:56:50,12:56:50,141,13,,,,2862.05,0
28360060,12:58:00,12:58:00,142,14,,,,3226.83,
28360060,12:58:47,12:58:47,2401,15,,,,3504.68,0
28360060,12:59:27,12:59:27,2402,16,,,,3731.36,0
28360060,13:00:24,13:00:24,2403,17,,,,4014.38,0
28360060,13:00:58,13:00:58,2404,18,,,,4209.94,0
28360060,13:01:20,13:01:20,2405,19,,,,4374.12,0
28360060,13:02:08,13:02:08,2407,20,,,,4712.51,0
28360060,13:02:32,13:02:32,2408,21,,,,4907.7,0
28360060,13:03:01,13:03:01,2409,22,,,,5077.32,0
28360060,13:04:00,13:04:00,2410,23,,,,5368.62,0
28360060,13:04:30,13:04:30,2411,24,,,,5548.08,0
28360060,13:05:02,13:05:02,2412,25,,,,5697.44,0
28360060,13:05:27,13:05:27,2413,26,,,,5791.57,0
28360060,13:06:24,13:06:24,817,27,,,,6094.94,0
28360060,13:07:00,13:07:00,145,28,,,,6314.36,
28360060,13:07:50,13:07:50,146,29,,,,6495.82,0
28360060,13:08:43,13:08:43,147,30,,,,6762.28,0
28360060,13:09:36,13:09:36,148,31,,,,7024.37,0
28360060,13:10:25,13:10:25,149,32,,,,7216.18,0
28360060,13:11:30,13:11:30,150,33,,,,7571.46,0
28360060,13:12:13,13:12:13,151,34,,,,7780.81,0
28360060,13:12:51,13:12:51,152,35,,,,7964.29,0
28360060,13:13:27,13:13:27,9640,36,,,,8182.49,0
28360060,13:14:25,13:14:25,153,37,,,,8361.73,0
28360060,13:14:50,13:14:50,154,38,,,,8517.48,0
28360060,13:17:00,13:17:00,7092,39,,1,,9164.09,
28360120,12:48:00,12:48:00,4187,1,,,1,0,
28360120,12:48:33,12:48:33,4188,2,,,,168.39,0
28360120,12:49:09,12:49:09,4189,3,,,,405.45,0
28360120,12:50:13,12:50:13,10798,4,,,,727.25,0
28360120,12:50:46,12:50:46,2465,5,,,,883,0
28360120,12:51:29,12:51:29,2466,6,,,,1106.93,0
28360120,12:52:03,12:52:03,2467,7,,,,1253.7,0
28360120,12:52:35,12:52:35,2468,8,,,,1420.39,0
28360120,12:53:11,12:53:11,2469,9,,,,1622.32,0
28360120,12:54:03,12:54:03,2470,10,,,,1924.05,0
28360120,12:55:06,12:55:06,9633,11,,,,2296.26,0
28360120,12:55:42,12:55:42,3505,12,,,,2493.7,0
28360120,12:56:50,12:56:50,141,13,,,,2862.05,0
28360120,12:58:00,12:58:00,142,14,,,,3226.83,
28360120,12:58:47,12:58:47,2401,15,,,,3504.68,0
28360120,12:59:27,12:59:27,2402,16,,,,3731.36,0
28360120,13:00:24,13:00:24,2403,17,,,,4014.38,0
28360120,13:00:58,13:00:58,2404,18,,,,4209.94,0
28360120,13:01:20,13:01:20,2405,19,,,,4374.12,0
28360120,13:02:08,13:02:08,2407,20,,,,4712.51,0
28360120,13:02:32,13:02:32,2408,21,,,,4907.7,0
28360120,13:03:01,13:03:01,2409,22,,,,5077.32,0
28360120,13:04:00,13:04:00,2410,23,,,,5368.62,0
28360120,13:04:30,13:04:30,2411,24,,,,5548.08,0
28360120,13:05:02,13:05:02,2412,25,,,,5697.44,0
28360120,13:05:27,13:05:27,2413,26,,,,5791.57,0
28360120,13:06:24,13:06:24,817,27,,,,6094.94,0
28360120,13:07:00,13:07:00,145,28,,,,6314.36,
28360120,13:07:50,13:07:50,146,29,,,,6495.82,0
28360120,13:08:43,13:08:43,147,30,,,,6762.28,0
28360120,13:09:36,13:09:36,148,31,,,,7024.37,0
28360120,13:10:25,13:10:25,149,32,,,,7216.18,0
28360120,13:11:30,13:11:30,150,33,,,,7571.46,0
28360120,13:12:13,13:12:13,151,34,,,,7780.81,0
28360120,13:12:51,13:12:51,152,35,,,,7964.29,0
28360120,13:13:27,13:13:27,9640,36,,,,8182.49,0
28360120,13:14:25,13:14:25,153,37,,,,8361.73,0
28360120,13:14:50,13:14:50,154,38,,,,8517.48,0
28360120,13:17:00,13:17:00,7092,39,,1,,9164.09,
28471090,12:48:00,12:48:00,4187,1,,,1,0,
28471090,12:48:33,12:48:33,4188,2,,,,168.39,0
28471090,12:49:09,12:49:09,4189,3,,,,405.45,0
28471090,12:50:13,12:50:13,10798,4,,,,727.25,0
28471090,12:50:46,12:50:46,2465,5,,,,883,0
28471090,12:51:29,12:51:29,2466,6,,,,1106.93,0
28471090,12:52:03,12:52:03,2467,7,,,,1253.7,0
28471090,12:52:35,12:52:35,2468,8,,,,1420.39,0
28471090,12:53:11,12:53:11,2469,9,,,,1622.32,0
28471090,12:54:03,12:54:03,2470,10,,,,1924.05,0
28471090,12:55:06,12:55:06,9633,11,,,,2296.26,0
28471090,12:55:42,12:55:42,3505,12,,,,2493.7,0
28471090,12:56:50,12:56:50,141,13,,,,2862.05,0
28471090,12:58:00,12:58:00,142,14,,,,3226.83,
28471090,12:58:47,12:58:47,2401,15,,,,3504.68,0
28471090,12:59:27,12:59:27,2402,16,,,,3731.36,0
28471090,13:00:24,13:00:24,2403,17,,,,4014.38,0
28471090,13:00:58,13:00:58,2404,18,,,,4209.94,0
28471090,13:01:20,13:01:20,2405,19,,,,4374.12,0
28471090,13:02:08,13:02:08,2407,20,,,,4712.51,0
28471090,13:02:32,13:02:32,2408,21,,,,4907.7,0
28471090,13:03:01,13:03:01,2409,22,,,,5077.32,0
28471090,13:04:00,13:04:00,2410,23,,,,5368.62,0
28471090,13:04:30,13:04:30,2411,24,,,,5548.08,0
28471090,13:05:02,13:05:02,2412,25,,,,5697.44,0
28471090,13:05:27,13:05:27,2413,26,,,,5791.57,0
28471090,13:06:24,13:06:24,817,27,,,,6094.94,0
28471090,13:07:00,13:07:00,145,28,,,,6314.36,
28471090,13:07:50,13:07:50,146,29,,,,6495.82,0
28471090,13:08:43,13:08:43,147,30,,,,6762.28,0
28471090,13:09:36,13:09:36,148,31,,,,7024.37,0
28471090,13:10:25,13:10:25,149,32,,,,7216.18,0
28471090,13:11:30,13:11:30,150,33,,,,7571.46,0
28471090,13:12:13,13:12:13,151,34,,,,7780.81,0
28471090,13:12:51,13:12:51,152,35,,,,7964.29,0
28471090,13:13:27,13:13:27,9640,36,,,,8182.49,0
28471090,13:14:25,13:14:25,153,37,,,,8361.73,0
28471090,13:14:50,13:14:50,154,38,,,,8517.48,0
28471090,13:17:00,13:17:00,7092,39,,1,,9164.09,
28525070,09:30:00,09:30:00,4187,1,,,1,0,
28525070,09:30:27,09:30:27,4188,2,,,,168.39,0
28525070,09:30:55,09:30:55,4189,3,,,,405.45,0
28525070,09:31:46,09:31:46,10798,4,,,,727.25,0
28525070,09:32:13,09:32:13,2465,5,,,,883,0
28525070,09:32:47,09:32:47,2466,6,,,,1106.93,0
28525070,09:33:14,09:33:14,2467,7,,,,1253.7,0
28525070,09:33:40,09:33:40,2468,8,,,,1420.39,0
28525070,09:34:09,09:34:09,2469,9,,,,1622.32,0
28525070,09:34:50,09:34:50,2470,10,,,,1924.05,0
28525070,09:35:41,09:35:41,9633,11,,,,2296.26,0
28525070,09:36:09,09:36:09,3505,12,,,,2493.7,0
28525070,09:37:04,09:37:04,141,13,,,,2862.05,0
28525070,09:38:00,09:38:00,142,14,,,,3226.83,
28525070,09:38:42,09:38:42,2401,15,,,,3504.68,0
28525070,09:39:17,09:39:17,2402,16,,,,3731.36,0
28525070,09:40:08,09:40:08,2403,17,,,,4014.38,0
28525070,09:40:38,09:40:38,2404,18,,,,4209.94,0
28525070,09:40:58,09:40:58,2405,19,,,,4374.12,0
28525070,09:41:40,09:41:40,2407,20,,,,4712.51,0
28525070,09:42:02,09:42:02,2408,21,,,,4907.7,0
28525070,09:42:27,09:42:27,2409,22,,,,5077.32,0
28525070,09:43:20,09:43:20,2410,23,,,,5368.62,0
28525070,09:43:46,09:43:46,2411,24,,,,5548.08,0
28525070,09:44:15,09:44:15,2412,25,,,,5697.44,0
28525070,09:44:37,09:44:37,2413,26,,,,5791.57,0
28525070,09:45:28,09:45:28,817,27,,,,6094.94,0
28525070,09:46:00,09:46:00,145,28,,,,6314.36,
28525070,09:46:45,09:46:45,146,29,,,,6495.82,0
28525070,09:47:33,09:47:33,147,30,,,,6762.28,0
28525070,09:48:21,09:48:21,148,31,,,,7024.37,0
28525070,09:49:04,09:49:04,149,32,,,,7216.18,0
28525070,09:50:03,09:50:03,150,33,,,,7571.46,0
28525070,09:50:42,09:50:42,151,34,,,,7780.81,0
28525070,09:51:16,09:51:16,152,35,,,,7964.29,0
28525070,09:51:48,09:51:48,9640,36,,,,8182.49,0
28525070,09:52:41,09:52:41,153,37,,,,8361.73,0
28525070,09:53:03,09:53:03,154,38,,,,8517.48,0
28525070,09:55:00,09:55:00,7092,39,,1,,9164.09,
28610110,14:30:00,14:30:00,4187,1,,,1,0,
28610110,14:30:27,14:30:27,4188,2,,,,168.39,0
28610110,14:30:55,14:30:55,4189,3,,,,405.45,0
28610110,14:31:46,14:31:46,10798,4,,,,727.25,0
28610110,14:32:13,14:32:13,2465,5,,,,883,0
28610110,14:32:47,14:32:47,2466,6,,,,1106.93,0
28610110,14:33:14,14:33:14,2467,7,,,,1253.7,0
28610110,14:33:40,14:33:40,2468,8,,,,1420.39,0
28610110,14:34:09,14:34:09,2469,9,,,,1622.32,0
28610110,14:34:50,14:34:50,2470,10,,,,1924.05,0
28610110,14:35:41,14:35:41,9633,11,,,,2296.26,0
28610110,14:36:09,14:36:09,3505,12,,,,2493.7,0
28610110,14:37:04,14:37:04,141,13,,,,2862.05,0
28610110,14:38:00,14:38:00,142,14,,,,3226.83,
28610110,14:38:42,14:38:42,2401,15,,,,3504.68,0
28610110,14:39:17,14:39:17,2402,16,,,,3731.36,0
28610110,14:40:08,14:40:08,2403,17,,,,4014.38,0
28610110,14:40:38,14:40:38,2404,18,,,,4209.94,0
28610110,14:40:58,14:40:58,2405,19,,,,4374.12,0
28610110,14:41:40,14:41:40,2407,20,,,,4712.51,0
28610110,14:42:02,14:42:02,2408,21,,,,4907.7,0
28610110,14:42:27,14:42:27,2409,22,,,,5077.32,0
28610110,14:43:20,14:43:20,2410,23,,,,5368.62,0
28610110,14:43:46,14:43:46,2411,24,,,,5548.08,0
28610110,14:44:15,14:44:15,2412,25,,,,5697.44,0
28610110,14:44:37,14:44:37,2413,26,,,,5791.57,0
28610110,14:45:28,14:45:28,817,27,,,,6094.94,0
28610110,14:46:00,14:46:00,145,28,,,,6314.36,
28610110,14:46:45,14:46:45,146,29,,,,6495.82,0
28610110,14:47:33,14:47:33,147,30,,,,6762.28,0
28610110,14:48:21,14:48:21,148,31,,,,7024.37,0
28610110,14:49:04,14:49:04,149,32,,,,7216.18,0
28610110,14:50:03,14:50:03,150,33,,,,7571.46,0
28610110,14:50:42,14:50:42,151,34,,,,7780.81,0
28610110,14:51:16,14:51:16,152,35,,,,7964.29,0
28610110,14:51:48,14:51:48,9640,36,,,,8182.49,0
28610110,14:52:41,14:52:41,153,37,,,,8361.73,0
28610110,14:53:03,14:53:03,154,38,,,,8517.48,0
28610110,14:55:00,14:55:00,7092,39,,1,,9164.09,
28830020,22:50:00,22:50:00,4187,1,,,1,0,
28830020,22:50:23,22:50:23,4188,2,,,,168.39,0
28830020,22:50:48,22:50:48,4189,3,,,,405.45,0
28830020,22:51:33,22:51:33,10798,4,,,,727.25,0
28830020,22:51:56,22:51:56,2465,5,,,,883,0
28830020,22:52:26,22:52:26,2466,6,,,,1106.93,0
28830020,22:52:50,22:52:50,2467,7,,,,1253.7,0
28830020,22:53:12,22:53:12,2468,8,,,,1420.39,0
28830020,22:53:37,22:53:37,2469,9,,,,1622.32,0
28830020,22:54:14,22:54:14,2470,10,,,,1924.05,0
28830020,22:54:58,22:54:58,9633,11,,,,2296.26,0
28830020,22:55:23,22:55:23,3505,12,,,,2493.7,0
28830020,22:56:11,22:56:11,141,13,,,,2862.05,0
28830020,22:57:00,22:57:00,142,14,,,,3226.83,
28830020,22:57:31,22:57:31,2401,15,,,,3504.68,0
28830020,22:57:58,22:57:58,2402,16,,,,3731.36,0
28830020,22:58:36,22:58:36,2403,17,,,,4014.38,0
28830020,22:58:58,22:58:58,2404,18,,,,4209.94,0
28830020,22:59:13,22:59:13,2405,19,,,,4374.12,0
28830020,22:59:45,22:59:45,2407,20,,,,4712.51,0
28830020,23:00:01,23:00:01,2408,21,,,,4907.7,0
28830020,23:00:20,23:00:20,2409,22,,,,5077.32,0
28830020,23:01:00,23:01:00,2410,23,,,,5368.62,0
28830020,23:01:20,23:01:20,2411,24,,,,5548.08,0
28830020,23:01:41,23:01:41,2412,25,,,,5697.44,0
28830020,23:01:58,23:01:58,2413,26,,,,5791.57,0
28830020,23:02:36,23:02:36,817,27,,,,6094.94,0
28830020,23:03:00,23:03:00,145,28,,,,6314.36,
28830020,23:03:35,23:03:35,146,29,,,,6495.82,0
28830020,23:04:12,23:04:12,147,30,,,,6762.28,0
28830020,23:04:49,23:04:49,148,31,,,,7024.37,0
28830020,23:05:23,23:05:23,149,32,,,,7216.18,0
28830020,23:06:09,23:06:09,150,33,,,,7571.46,0
28830020,23:06:39,23:06:39,151,34,,,,7780.81,0
28830020,23:07:06,23:07:06,152,35,,,,7964.29,0
28830020,23:07:31,23:07:31,9640,36,,,,8182.49,0
28830020,23:08:11,23:08:11,153,37,,,,8361.73,0
28830020,23:08:29,23:08:29,154,38,,,,8517.48,0
28830020,23:10:00,23:10:00,7092,39,,1,,9164.09,
28830030,22:50:00,22:50:00,4187,1,,,1,0,
28830030,22:50:23,22:50:23,4188,2,,,,168.39,0
28830030,22:50:48,22:50:48,4189,3,,,,405.45,0
28830030,22:51:33,22:51:33,10798,4,,,,727.25,0
28830030,22:51:56,22:51:56,2465,5,,,,883,0
28830030,22:52:26,22:52:26,2466,6,,,,1106.93,0
28830030,22:52:50,22:52:50,2467,7,,,,1253.7,0
28830030,22:53:12,22:53:12,2468,8,,,,1420.39,0
28830030,22:53:37,22:53:37,2469,9,,,,1622.32,0
28830030,22:54:14,22:54:14,2470,10,,,,1924.05,0
28830030,22:54:58,22:54:58,9633,11,,,,2296.26,0
28830030,22:55:23,22:55:23,3505,12,,,,2493.7,0
28830030,22:56:11,22:56:11,141,13,,,,2862.05,0
28830030,22:57:00,22:57:00,142,14,,,,3226.83,
28830030,22:57:31,22:57:31,2401,15,,,,3504.68,0
28830030,22:57:58,22:57:58,2402,16,,,,3731.36,0
28830030,22:58:36,22:58:36,2403,17,,,,4014.38,0
28830030,22:58:58,22:58:58,2404,18,,,,4209.94,0
28830030,22:59:13,22:59:13,2405,19,,,,4374.12,0
28830030,22:59:45,22:59:45,2407,20,,,,4712.51,0
28830030,23:00:01,23:00:01,2408,21,,,,4907.7,0
28830030,23:00:20,23:00:20,2409,22,,,,5077.32,0
28830030,23:01:00,23:01:00,2410,23,,,,5368.62,0
28830030,23:01:20,23:01:20,2411,24,,,,5548.08,0
28830030,23:01:41,23:01:41,2412,25,,,,5697.44,0
28830030,23:01:58,23:01:58,2413,26,,,,5791.57,0
28830030,23:02:36,23:02:36,817,27,,,,6094.94,0
28830030,23:03:00,23:03:00,145,28,,,,6314.36,
28830030,23:03:35,23:03:35,146,29,,,,6495.82,0
28830030,23:04:12,23:04:12,147,30,,,,6762.28,0
28830030,23:04:49,23:04:49,148,31,,,,7024.37,0
28830030,23:05:23,23:05:23,149,32,,,,7216.18,0
28830030,23:06:09,23:06:09,150,33,,,,7571.46,0
28830030,23:06:39,23:06:39,151,34,,,,7780.81,0
28830030,23:07:06,23:07:06,152,35,,,,7964.29,0
28830030,23:07:31,23:07:31,9640,36,,,,8182.49,0
28830030,23:08:11,23:08:11,153,37,,,,8361.73,0
28830030,23:08:29,23:08:29,154,38,,,,8517.48,0
28830030,23:10:00,23:10:00,7092,39,,1,,9164.09,
28830040,22:50:00,22:50:00,4187,1,,,1,0,
28830040,22:50:23,22:50:23,4188,2,,,,168.39,0
28830040,22:50:48,22:50:48,4189,3,,,,405.45,0
28830040,22:51:33,22:51:33,10798,4,,,,727.25,0
28830040,22:51:56,22:51:56,2465,5,,,,883,0
28830040,22:52:26,22:52:26,2466,6,,,,1106.93,0
28830040,22:52:50,22:52:50,2467,7,,,,1253.7,0
28830040,22:53:12,22:53:12,2468,8,,,,1420.39,0
28830040,22:53:37,22:53:37,2469,9,,,,1622.32,0
28830040,22:54:14,22:54:14,2470,10,,,,1924.05,0
28830040,22:54:58,22:54:58,9633,11,,,,2296.26,0
28830040,22:55:23,22:55:23,3505,12,,,,2493.7,0
28830040,22:56:11,22:56:11,141,13,,,,2862.05,0
28830040,22:57:00,22:57:00,142,14,,,,3226.83,
28830040,22:57:31,22:57:31,2401,15,,,,3504.68,0
28830040,22:57:58,22:57:58,2402,16,,,,3731.36,0
28830040,22:58:36,22:58:36,2403,17,,,,4014.38,0
28830040,22:58:58,22:58:58,2404,18,,,,4209.94,0
28830040,22:59:13,22:59:13,2405,19,,,,4374.12,0
28830040,22:59:45,22:59:45,2407,20,,,,4712.51,0
28830040,23:00:01,23:00:01,2408,21,,,,4907.7,0
28830040,23:00:20,23:00:20,2409,22,,,,5077.32,0
28830040,23:01:00,23:01:00,2410,23,,,,5368.62,0
28830040,23:01:20,23:01:20,2411,24,,,,5548.08,0
28830040,23:01:41,23:01:41,2412,25,,,,5697.44,0
28830040,23:01:58,23:01:58,2413,26,,,,5791.57,0
28830040,23:02:36,23:02:36,817,27,,,,6094.94,0
28830040,23:03:00,23:03:00,145,28,,,,6314.36,
28830040,23:03:35,23:03:35,146,29,,,,6495.82,0
28830040,23:04:12,23:04:12,147,30,,,,6762.28,0
28830040,23:04:49,23:04:49,148,31,,,,7024.37,0
28830040,23:05:23,23:05:23,149,32,,,,7216.18,0
28830040,23:06:09,23:06:09,150,33,,,,7571.46,0
28830040,23:06:39,23:06:39,151,34,,,,7780.81,0
28830040,23:07:06,23:07:06,152,35,,,,7964.29,0
28830040,23:07:31,23:07:31,9640,36,,,,8182.49,0
28830040,23:08:11,23:08:11,153,37,,,,8361.73,0
28830040,23:08:29,23:08:29,154,38,,,,8517.48,0
28830040,23:10:00,23:10:00,7092,39,,1,,9164.09,
28830050,22:50:00,22:50:00,4187,1,,,1,0,
28830050,22:50:23,22:50:23,4188,2,,,,168.39,0
28830050,22:50:48,22:50:48,4189,3,,,,405.45,0
28830050,22:51:33,22:51:33,10798,4,,,,727.25,0
28830050,22:51:56,22:51:56,2465,5,,,,883,0
28830050,22:52:26,22:52:26,2466,6,,,,1106.93,0
28830050,22:52:50,22:52:50,2467,7,,,,1253.7,0
28830050,22:53:12,22:53:12,2468,8,,,,1420.39,0
28830050,22:53:37,22:53:37,2469,9,,,,1622.32,0
28830050,22:54:14,22:54:14,2470,10,,,,1924.05,0
28830050,22:54:58,22:54:58,9633,11,,,,2296.26,0
28830050,22:55:23,22:55:23,3505,12,,,,2493.7,0
28830050,22:56:11,22:56:11,141,13,,,,2862.05,0
28830050,22:57:00,22:57:00,142,14,,,,3226.83,
28830050,22:57:31,22:57:31,2401,15,,,,3504.68,0
28830050,22:57:58,22:57:58,2402,16,,,,3731.36,0
28830050,22:58:36,22:58:36,2403,17,,,,4014.38,0
28830050,22:58:58,22:58:58,2404,18,,,,4209.94,0
28830050,22:59:13,22:59:13,2405,19,,,,4374.12,0
28830050,22:59:45,22:59:45,2407,20,,,,4712.51,0
28830050,23:00:01,23:00:01,2408,21,,,,4907.7,0
28830050,23:00:20,23:00:20,2409,22,,,,5077.32,0
28830050,23:01:00,23:01:00,2410,23,,,,5368.62,0
28830050,23:01:20,23:01:20,2411,24,,,,5548.08,0
28830050,23:01:41,23:01:41,2412,25,,,,5697.44,0
28830050,23:01:58,23:01:58,2413,26,,,,5791.57,0
28830050,23:02:36,23:02:36,817,27,,,,6094.94,0
28830050,23:03:00,23:03:00,145,28,,,,6314.36,
28830050,23:03:35,23:03:35,146,29,,,,6495.82,0
28830050,23:04:12,23:04:12,147,30,,,,6762.28,0
28830050,23:04:49,23:04:49,148,31,,,,7024.37,0
28830050,23:05:23,23:05:23,149,32,,,,7216.18,0
28830050,23:06:09,23:06:09,150,33,,,,7571.46,0
28830050,23:06:39,23:06:39,151,34,,,,7780.81,0
28830050,23:07:06,23:07:06,152,35,,,,7964.29,0
28830050,23:07:31,23:07:31,9640,36,,,,8182.49,0
28830050,23:08:11,23:08:11,153,37,,,,8361.73,0
28830050,23:08:29,23:08:29,154,38,,,,8517.48,0
28830050,23:10:00,23:10:00,7092,39,,1,,9164.09,
28830060,22:50:00,22:50:00,4187,1,,,1,0,
28830060,22:50:23,22:50:23,4188,2,,,,168.39,0
28830060,22:50:48,22:50:48,4189,3,,,,405.45,0
28830060,22:51:33,22:51:33,10798,4,,,,727.25,0
28830060,22:51:56,22:51:56,2465,5,,,,883,0
28830060,22:52:26,22:52:26,2466,6,,,,1106.93,0
28830060,22:52:50,22:52:50,2467,7,,,,1253.7,0
28830060,22:53:12,22:53:12,2468,8,,,,1420.39,0
28830060,22:53:37,22:53:37,2469,9,,,,1622.32,0
28830060,22:54:14,22:54:14,2470,10,,,,1924.05,0
28830060,22:54:58,22:54:58,9633,11,,,,2296.26,0
28830060,22:55:23,22:55:23,3505,12,,,,2493.7,0
28830060,22:56:11,22:56:11,141,13,,,,2862.05,0
28830060,22:57:00,22:57:00,142,14,,,,3226.83,
28830060,22:57:31,22:57:31,2401,15,,,,3504.68,0
28830060,22:57:58,22:57:58,2402,16,,,,3731.36,0
28830060,22:58:36,22:58:36,2403,17,,,,4014.38,0
28830060,22:58:58,22:58:58,2404,18,,,,4209.94,0
28830060,22:59:13,22:59:13,2405,19,,,,4374.12,0
28830060,22:59:45,22:59:45,2407,20,,,,4712.51,0
28830060,23:00:01,23:00:01,2408,21,,,,4907.7,0
28830060,23:00:20,23:00:20,2409,22,,,,5077.32,0
28830060,23:01:00,23:01:00,2410,23,,,,5368.62,0
28830060,23:01:20,23:01:20,2411,24,,,,5548.08,0
28830060,23:01:41,23:01:41,2412,25,,,,5697.44,0
28830060,23:01:58,23:01:58,2413,26,,,,5791.57,0
28830060,23:02:36,23:02:36,817,27,,,,6094.94,0
28830060,23:03:00,23:03:00,145,28,,,,6314.36,
28830060,23:03:35,23:03:35,146,29,,,,6495.82,0
28830060,23:04:12,23:04:12,147,30,,,,6762.28,0
28830060,23:04:49,23:04:49,148,31,,,,7024.37,0
28830060,23:05:23,23:05:23,149,32,,,,7216.18,0
28830060,23:06:09,23:06:09,150,33,,,,7571.46,0
28830060,23:06:39,23:06:39,151,34,,,,7780.81,0
28830060,23:07:06,23:07:06,152,35,,,,7964.29,0
28830060,23:07:31,23:07:31,9640,36,,,,8182.49,0
28830060,23:08:11,23:08:11,153,37,,,,8361.73,0
28830060,23:08:29,23:08:29,154,38,,,,8517.48,0
28830060,23:10:00,23:10:00,7092,39,,1,,9164.09,
28830120,22:50:00,22:50:00,4187,1,,,1,0,
28830120,22:50:23,22:50:23,4188,2,,,,168.39,0
28830120,22:50:48,22:50:48,4189,3,,,,405.45,0
28830120,22:51:33,22:51:33,10798,4,,,,727.25,0
28830120,22:51:56,22:51:56,2465,5,,,,883,0
28830120,22:52:26,22:52:26,2466,6,,,,1106.93,0
28830120,22:52:50,22:52:50,2467,7,,,,1253.7,0
28830120,22:53:12,22:53:12,2468,8,,,,1420.39,0
28830120,22:53:37,22:53:37,2469,9,,,,1622.32,0
28830120,22:54:14,22:54:14,2470,10,,,,1924.05,0
28830120,22:54:58,22:54:58,9633,11,,,,2296.26,0
28830120,22:55:23,22:55:23,3505,12,,,,2493.7,0
28830120,22:56:11,22:56:11,141,13,,,,2862.05,0
28830120,22:57:00,22:57:00,142,14,,,,3226.83,
28830120,22:57:31,22:57:31,2401,15,,,,3504.68,0
28830120,22:57:58,22:57:58,2402,16,,,,3731.36,0
28830120,22:58:36,22:58:36,2403,17,,,,4014.38,0
28830120,22:58:58,22:58:58,2404,18,,,,4209.94,0
28830120,22:59:13,22:59:13,2405,19,,,,4374.12,0
28830120,22:59:45,22:59:45,2407,20,,,,4712.51,0
28830120,23:00:01,23:00:01,2408,21,,,,4907.7,0
28830120,23:00:20,23:00:20,2409,22,,,,5077.32,0
28830120,23:01:00,23:01:00,2410,23,,,,5368.62,0
28830120,23:01:20,23:01:20,2411,24,,,,5548.08,0
28830120,23:01:41,23:01:41,2412,25,,,,5697.44,0
28830120,23:01:58,23:01:58,2413,26,,,,5791.57,0
28830120,23:02:36,23:02:36,817,27,,,,6094.94,0
28830120,23:03:00,23:03:00,145,28,,,,6314.36,
28830120,23:03:35,23:03:35,146,29,,,,6495.82,0
28830120,23:04:12,23:04:12,147,30,,,,6762.28,0
28830120,23:04:49,23:04:49,148,31,,,,7024.37,0
28830120,23:05:23,23:05:23,149,32,,,,7216.18,0
28830120,23:06:09,23:06:09,150,33,,,,7571.46,0
28830120,23:06:39,23:06:39,151,34,,,,7780.81,0
28830120,23:07:06,23:07:06,152,35,,,,7964.29,0
28830120,23:07:31,23:07:31,9640,36,,,,8182.49,0
28830120,23:08:11,23:08:11,153,37,,,,8361.73,0
28830120,23:08:29,23:08:29,154,38,,,,8517.48,0
28830120,23:10:00,23:10:00,7092,39,,1,,9164.09,
29005090,11:17:00,11:17:00,4187,1,,,1,0,
29005090,11:17:37,11:17:37,4188,2,,,,168.39,0
29005090,11:18:16,11:18:16,4189,3,,,,405.45,0
29005090,11:19:26,11:19:26,10798,4,,,,727.25,0
29005090,11:20:03,11:20:03,2465,5,,,,883,0
29005090,11:20:50,11:20:50,2466,6,,,,1106.93,0
29005090,11:21:27,11:21:27,2467,7,,,,1253.7,0
29005090,11:22:02,11:22:02,2468,8,,,,1420.39,0
29005090,11:22:42,11:22:42,2469,9,,,,1622.32,0
29005090,11:23:39,11:23:39,2470,10,,,,1924.05,0
29005090,11:24:48,11:24:48,9633,11,,,,2296.26,0
29005090,11:25:28,11:25:28,3505,12,,,,2493.7,0
29005090,11:26:43,11:26:43,141,13,,,,2862.05,0
29005090,11:28:00,11:28:00,142,14,,,,3226.83,
29005090,11:28:52,11:28:52,2401,15,,,,3504.68,0
29005090,11:29:36,11:29:36,2402,16,,,,3731.36,0
29005090,11:30:40,11:30:40,2403,17,,,,4014.38,0
29005090,11:31:17,11:31:17,2404,18,,,,4209.94,0
29005090,11:31:43,11:31:43,2405,19,,,,4374.12,0
29005090,11:32:35,11:32:35,2407,20,,,,4712.51,0
29005090,11:33:03,11:33:03,2408,21,,,,4907.7,0
29005090,11:33:34,11:33:34,2409,22,,,,5077.32,0
29005090,11:34:40,11:34:40,2410,23,,,,5368.62,0
29005090,11:35:13,11:35:13,2411,24,,,,5548.08,0
29005090,11:35:49,11:35:49,2412,25,,,,5697.44,0
29005090,11:36:16,11:36:16,2413,26,,,,5791.57,0
29005090,11:37:20,11:37:20,817,27,,,,6094.94,0
29005090,11:38:00,11:38:00,145,28,,,,6314.36,
29005090,11:38:50,11:38:50,146,29,,,,6495.82,0
29005090,11:39:43,11:39:43,147,30,,,,6762.28,0
29005090,11:40:36,11:40:36,148,31,,,,7024.37,0
29005090,11:41:25,11:41:25,149,32,,,,7216.18,0
29005090,11:42:30,11:42:30,150,33,,,,7571.46,0
29005090,11:43:13,11:43:13,151,34,,,,7780.81,0
29005090,11:43:51,11:43:51,152,35,,,,7964.29,0
29005090,11:44:27,11:44:27,9640,36,,,,8182.49,0
29005090,11:45:25,11:45:25,153,37,,,,8361.73,0
29005090,11:45:50,11:45:50,154,38,,,,8517.48,0
29005090,11:48:00,11:48:00,7092,39,,1,,9164.09,
29087090,08:53:00,08:53:00,4187,1,,,1,0,
29087090,08:53:30,08:53:30,4188,2,,,,168.39,0
29087090,08:54:02,08:54:02,4189,3,,,,405.45,0
29087090,08:54:59,08:54:59,10798,4,,,,727.25,0
29087090,08:55:30,08:55:30,2465,5,,,,883,0
29087090,08:56:08,08:56:08,2466,6,,,,1106.93,0
29087090,08:56:39,08:56:39,2467,7,,,,1253.7,0
29087090,08:57:07,08:57:07,2468,8,,,,1420.39,0
29087090,08:57:40,08:57:40,2469,9,,,,1622.32,0
29087090,08:58:26,08:58:26,2470,10,,,,1924.05,0
29087090,08:59:23,08:59:23,9633,11,,,,2296.26,0
29087090,08:59:56,08:59:56,3505,12,,,,2493.7,0
29087090,09:00:57,09:00:57,141,13,,,,2862.05,0
29087090,09:02:00,09:02:00,142,14,,,,3226.83,
29087090,09:02:42,09:02:42,2401,15,,,,3504.68,0
29087090,09:03:17,09:03:17,2402,16,,,,3731.36,0
29087090,09:04:08,09:04:08,2403,17,,,,4014.38,0
29087090,09:04:38,09:04:38,2404,18,,,,4209.94,0
29087090,09:04:58,09:04:58,2405,19,,,,4374.12,0
29087090,09:05:40,09:05:40,2407,20,,,,4712.51,0
29087090,09:06:02,09:06:02,2408,21,,,,4907.7,0
29087090,09:06:27,09:06:27,2409,22,,,,5077.32,0
29087090,09:07:20,09:07:20,2410,23,,,,5368.62,0
29087090,09:07:46,09:07:46,2411,24,,,,5548.08,0
29087090,09:08:15,09:08:15,2412,25,,,,5697.44,0
29087090,09:08:37,09:08:37,2413,26,,,,5791.57,0
29087090,09:09:28,09:09:28,817,27,,,,6094.94,0
29087090,09:10:00,09:10:00,145,28,,,,6314.36,
29087090,09:10:45,09:10:45,146,29,,,,6495.82,0
29087090,09:11:33,09:11:33,147,30,,,,6762.28,0
29087090,09:12:21,09:12:21,148,31,,,,7024.37,0
29087090,09:13:04,09:13:04,149,32,,,,7216.18,0
29087090,09:14:03,09:14:03,150,33,,,,7571.46,0
29087090,09:14:42,09:14:42,151,34,,,,7780.81,0
29087090,09:15:16,09:15:16,152,35,,,,7964.29,0
29087090,09:15:48,09:15:48,9640,36,,,,8182.49,0
29087090,09:16:41,09:16:41,153,37,,,,8361.73,0
29087090,09:17:03,09:17:03,154,38,,,,8517.48,0
29087090,09:19:00,09:19:00,7092,39,,1,,9164.09,
29103090,07:18:00,07:18:00,4187,1,,,1,0,
29103090,07:18:30,07:18:30,4188,2,,,,168.39,0
29103090,07:19:02,07:19:02,4189,3,,,,405.45,0
29103090,07:19:59,07:19:59,10798,4,,,,727.25,0
29103090,07:20:30,07:20:30,2465,5,,,,883,0
29103090,07:21:08,07:21:08,2466,6,,,,1106.93,0
29103090,07:21:39,07:21:39,2467,7,,,,1253.7,0
29103090,07:22:07,07:22:07,2468,8,,,,1420.39,0
29103090,07:22:40,07:22:40,2469,9,,,,1622.32,0
29103090,07:23:26,07:23:26,2470,10,,,,1924.05,0
29103090,07:24:23,07:24:23,9633,11,,,,2296.26,0
29103090,07:24:56,07:24:56,3505,12,,,,2493.7,0
29103090,07:25:57,07:25:57,141,13,,,,2862.05,0
29103090,07:27:00,07:27:00,142,14,,,,3226.83,
29103090,07:27:42,07:27:42,2401,15,,,,3504.68,0
29103090,07:28:17,07:28:17,2402,16,,,,3731.36,0
29103090,07:29:08,07:29:08,2403,17,,,,4014.38,0
29103090,07:29:38,07:29:38,2404,18,,,,4209.94,0
29103090,07:29:58,07:29:58,2405,19,,,,4374.12,0
29103090,07:30:40,07:30:40,2407,20,,,,4712.51,0
29103090,07:31:02,07:31:02,2408,21,,,,4907.7,0
29103090,07:31:27,07:31:27,2409,22,,,,5077.32,0
29103090,07:32:20,07:32:20,2410,23,,,,5368.62,0
29103090,07:32:46,07:32:46,2411,24,,,,5548.08,0
29103090,07:33:15,07:33:15,2412,25,,,,5697.44,0
29103090,07:33:37,07:33:37,2413,26,,,,5791.57,0
29103090,07:34:28,07:34:28,817,27,,,,6094.94,0
29103090,07:35:00,07:35:00,145,28,,,,6314.36,
29103090,07:35:45,07:35:45,146,29,,,,6495.82,0
29103090,07:36:33,07:36:33,147,30,,,,6762.28,0
29103090,07:37:21,07:37:21,148,31,,,,7024.37,0
29103090,07:38:04,07:38:04,149,32,,,,7216.18,0
29103090,07:39:03,07:39:03,150,33,,,,7571.46,0
29103090,07:39:42,07:39:42,151,34,,,,7780.81,0
29103090,07:40:16,07:40:16,152,35,,,,7964.29,0
29103090,07:40:48,07:40:48,9640,36,,,,8182.49,0
29103090,07:41:41,07:41:41,153,37,,,,8361.73,0
29103090,07:42:03,07:42:03,154,38,,,,8517.48,0
29103090,07:44:00,07:44:00,7092,39,,1,,9164.09,
29319020,10:18:00,10:18:00,4187,1,,,1,0,
29319020,10:18:30,10:18:30,4188,2,,,,168.39,0
29319020,10:19:02,10:19:02,4189,3,,,,405.45,0
29319020,10:19:59,10:19:59,10798,4,,,,727.25,0
29319020,10:20:30,10:20:30,2465,5,,,,883,0
29319020,10:21:08,10:21:08,2466,6,,,,1106.93,0
29319020,10:21:39,10:21:39,2467,7,,,,1253.7,0
29319020,10:22:07,10:22:07,2468,8,,,,1420.39,0
29319020,10:22:40,10:22:40,2469,9,,,,1622.32,0
29319020,10:23:26,10:23:26,2470,10,,,,1924.05,0
29319020,10:24:23,10:24:23,9633,11,,,,2296.26,0
29319020,10:24:56,10:24:56,3505,12,,,,2493.7,0
29319020,10:25:57,10:25:57,141,13,,,,2862.05,0
29319020,10:27:00,10:27:00,142,14,,,,3226.83,
29319020,10:27:42,10:27:42,2401,15,,,,3504.68,0
29319020,10:28:17,10:28:17,2402,16,,,,3731.36,0
29319020,10:29:08,10:29:08,2403,17,,,,4014.38,0
29319020,10:29:38,10:29:38,2404,18,,,,4209.94,0
29319020,10:29:58,10:29:58,2405,19,,,,4374.12,0
29319020,10:30:40,10:30:40,2407,20,,,,4712.51,0
29319020,10:31:02,10:31:02,2408,21,,,,4907.7,0
29319020,10:31:27,10:31:27,2409,22,,,,5077.32,0
29319020,10:32:20,10:32:20,2410,23,,,,5368.62,0
29319020,10:32:46,10:32:46,2411,24,,,,5548.08,0
29319020,10:33:15,10:33:15,2412,25,,,,5697.44,0
29319020,10:33:37,10:33:37,2413,26,,,,5791.57,0
29319020,10:34:28,10:34:28,817,27,,,,6094.94,0
29319020,10:35:00,10:35:00,145,28,,,,6314.36,
29319020,10:35:45,10:35:45,146,29,,,,6495.82,0
29319020,10:36:33,10:36:33,147,30,,,,6762.28,0
29319020,10:37:21,10:37:21,148,31,,,,7024.37,0
29319020,10:38:04,10:38:04,149,32,,,,7216.18,0
29319020,10:39:03,10:39:03,150,33,,,,7571.46,0
29319020,10:39:42,10:39:42,151,34,,,,7780.81,0
29319020,10:40:16,10:40:16,152,35,,,,7964.29,0
29319020,10:40:48,10:40:48,9640,36,,,,8182.49,0
29319020,10:41:41,10:41:41,153,37,,,,8361.73,0
29319020,10:42:03,10:42:03,154,38,,,,8517.48,0
29319020,10:44:00,10:44:00,7092,39,,1,,9164.09,
29319030,10:18:00,10:18:00,4187,1,,,1,0,
29319030,10:18:30,10:18:30,4188,2,,,,168.39,0
29319030,10:19:02,10:19:02,4189,3,,,,405.45,0
29319030,10:19:59,10:19:59,10798,4,,,,727.25,0
29319030,10:20:30,10:20:30,2465,5,,,,883,0
29319030,10:21:08,10:21:08,2466,6,,,,1106.93,0
29319030,10:21:39,10:21:39,2467,7,,,,1253.7,0
29319030,10:22:07,10:22:07,2468,8,,,,1420.39,0
29319030,10:22:40,10:22:40,2469,9,,,,1622.32,0
29319030,10:23:26,10:23:26,2470,10,,,,1924.05,0
29319030,10:24:23,10:24:23,9633,11,,,,2296.26,0
29319030,10:24:56,10:24:56,3505,12,,,,2493.7,0
29319030,10:25:57,10:25:57,141,13,,,,2862.05,0
29319030,10:27:00,10:27:00,142,14,,,,3226.83,
29319030,10:27:42,10:27:42,2401,15,,,,3504.68,0
29319030,10:28:17,10:28:17,2402,16,,,,3731.36,0
29319030,10:29:08,10:29:08,2403,17,,,,4014.38,0
29319030,10:29:38,10:29:38,2404,18,,,,4209.94,0
29319030,10:29:58,10:29:58,2405,19,,,,4374.12,0
29319030,10:30:40,10:30:40,2407,20,,,,4712.51,0
29319030,10:31:02,10:31:02,2408,21,,,,4907.7,0
29319030,10:31:27,10:31:27,2409,22,,,,5077.32,0
29319030,10:32:20,10:32:20,2410,23,,,,5368.62,0
29319030,10:32:46,10:32:46,2411,24,,,,5548.08,0
29319030,10:33:15,10:33:15,2412,25,,,,5697.44,0
29319030,10:33:37,10:33:37,2413,26,,,,5791.57,0
29319030,10:34:28,10:34:28,817,27,,,,6094.94,0
29319030,10:35:00,10:35:00,145,28,,,,6314.36,
29319030,10:35:45,10:35:45,146,29,,,,6495.82,0
29319030,10:36:33,10:36:33,147,30,,,,6762.28,0
29319030,10:37:21,10:37:21,148,31,,,,7024.37,0
29319030,10:38:04,10:38:04,149,32,,,,7216.18,0
29319030,10:39:03,10:39:03,150,33,,,,7571.46,0
29319030,10:39:42,10:39:42,151,34,,,,7780.81,0
29319030,10:40:16,10:40:16,152,35,,,,7964.29,0
29319030,10:40:48,10:40:48,9640,36,,,,8182.49,0
29319030,10:41:41,10:41:41,153,37,,,,8361.73,0
29319030,10:42:03,10:42:03,154,38,,,,8517.48,0
29319030,10:44:00,10:44:00,7092,39,,1,,9164.09,
29319040,10:18:00,10:18:00,4187,1,,,1,0,
29319040,10:18:30,10:18:30,4188,2,,,,168.39,0
29319040,10:19:02,10:19:02,4189,3,,,,405.45,0
29319040,10:19:59,10:19:59,10798,4,,,,727.25,0
29319040,10:20:30,10:20:30,2465,5,,,,883,0
29319040,10:21:08,10:21:08,2466,6,,,,1106.93,0
29319040,10:21:39,10:21:39,2467,7,,,,1253.7,0
29319040,10:22:07,10:22:07,2468,8,,,,1420.39,0
29319040,10:22:40,10:22:40,2469,9,,,,1622.32,0
29319040,10:23:26,10:23:26,2470,10,,,,1924.05,0
29319040,10:24:23,10:24:23,9633,11,,,,2296.26,0
29319040,10:24:56,10:24:56,3505,12,,,,2493.7,0
29319040,10:25:57,10:25:57,141,13,,,,2862.05,0
29319040,10:27:00,10:27:00,142,14,,,,3226.83,
29319040,10:27:42,10:27:42,2401,15,,,,3504.68,0
29319040,10:28:17,10:28:17,2402,16,,,,3731.36,0
29319040,10:29:08,10:29:08,2403,17,,,,4014.38,0
29319040,10:29:38,10:29:38,2404,18,,,,4209.94,0
29319040,10:29:58,10:29:58,2405,19,,,,4374.12,0
29319040,10:30:40,10:30:40,2407,20,,,,4712.51,0
29319040,10:31:02,10:31:02,2408,21,,,,4907.7,0
29319040,10:31:27,10:31:27,2409,22,,,,5077.32,0
29319040,10:32:20,10:32:20,2410,23,,,,5368.62,0
29319040,10:32:46,10:32:46,2411,24,,,,5548.08,0
29319040,10:33:15,10:33:15,2412,25,,,,5697.44,0
29319040,10:33:37,10:33:37,2413,26,,,,5791.57,0
29319040,10:34:28,10:34:28,817,27,,,,6094.94,0
29319040,10:35:00,10:35:00,145,28,,,,6314.36,
29319040,10:35:45,10:35:45,146,29,,,,6495.82,0
29319040,10:36:33,10:36:33,147,30,,,,6762.28,0
29319040,10:37:21,10:37:21,148,31,,,,7024.37,0
29319040,10:38:04,10:38:04,149,32,,,,7216.18,0
29319040,10:39:03,10:39:03,150,33,,,,7571.46,0
29319040,10:39:42,10:39:42,151,34,,,,7780.81,0
29319040,10:40:16,10:40:16,152,35,,,,7964.29,0
29319040,10:40:48,10:40:48,9640,36,,,,8182.49,0
29319040,10:41:41,10:41:41,153,37,,,,8361.73,0
29319040,10:42:03,10:42:03,154,38,,,,8517.48,0
29319040,10:44:00,10:44:00,7092,39,,1,,9164.09,
29319050,10:18:00,10:18:00,4187,1,,,1,0,
29319050,10:18:30,10:18:30,4188,2,,,,168.39,0
29319050,10:19:02,10:19:02,4189,3,,,,405.45,0
29319050,10:19:59,10:19:59,10798,4,,,,727.25,0
29319050,10:20:30,10:20:30,2465,5,,,,883,0
29319050,10:21:08,10:21:08,2466,6,,,,1106.93,0
29319050,10:21:39,10:21:39,2467,7,,,,1253.7,0
29319050,10:22:07,10:22:07,2468,8,,,,1420.39,0
29319050,10:22:40,10:22:40,2469,9,,,,1622.32,0
29319050,10:23:26,10:23:26,2470,10,,,,1924.05,0
29319050,10:24:23,10:24:23,9633,11,,,,2296.26,0
29319050,10:24:56,10:24:56,3505,12,,,,2493.7,0
29319050,10:25:57,10:25:57,141,13,,,,2862.05,0
29319050,10:27:00,10:27:00,142,14,,,,3226.83,
29319050,10:27:42,10:27:42,2401,15,,,,3504.68,0
29319050,10:28:17,10:28:17,2402,16,,,,3731.36,0
29319050,10:29:08,10:29:08,2403,17,,,,4014.38,0
29319050,10:29:38,10:29:38,2404,18,,,,4209.94,0
29319050,10:29:58,10:29:58,2405,19,,,,4374.12,0
29319050,10:30:40,10:30:40,2407,20,,,,4712.51,0
29319050,10:31:02,10:31:02,2408,21,,,,4907.7,0
29319050,10:31:27,10:31:27,2409,22,,,,5077.32,0
29319050,10:32:20,10:32:20,2410,23,,,,5368.62,0
29319050,10:32:46,10:32:46,2411,24,,,,5548.08,0
29319050,10:33:15,10:33:15,2412,25,,,,5697.44,0
29319050,10:33:37,10:33:37,2413,26,,,,5791.57,0
29319050,10:34:28,10:34:28,817,27,,,,6094.94,0
29319050,10:35:00,10:35:00,145,28,,,,6314.36,
29319050,10:35:45,10:35:45,146,29,,,,6495.82,0
29319050,10:36:33,10:36:33,147,30,,,,6762.28,0
29319050,10:37:21,10:37:21,148,31,,,,7024.37,0
29319050,10:38:04,10:38:04,149,32,,,,7216.18,0
29319050,10:39:03,10:39:03,150,33,,,,7571.46,0
29319050,10:39:42,10:39:42,151,34,,,,7780.81,0
29319050,10:40:16,10:40:16,152,35,,,,7964.29,0
29319050,10:40:48,10:40:48,9640,36,,,,8182.49,0
29319050,10:41:41,10:41:41,153,37,,,,8361.73,0
29319050,10:42:03,10:42:03,154,38,,,,8517.48,0
29319050,10:44:00,10:44:00,7092,39,,1,,9164.09,
29319060,10:18:00,10:18:00,4187,1,,,1,0,
29319060,10:18:30,10:18:30,4188,2,,,,168.39,0
29319060,10:19:02,10:19:02,4189,3,,,,405.45,0
29319060,10:19:59,10:19:59,10798,4,,,,727.25,0
29319060,10:20:30,10:20:30,2465,5,,,,883,0
29319060,10:21:08,10:21:08,2466,6,,,,1106.93,0
29319060,10:21:39,10:21:39,2467,7,,,,1253.7,0
29319060,10:22:07,10:22:07,2468,8,,,,1420.39,0
29319060,10:22:40,10:22:40,2469,9,,,,1622.32,0
29319060,10:23:26,10:23:26,2470,10,,,,1924.05,0
29319060,10:24:23,10:24:23,9633,11,,,,2296.26,0
29319060,10:24:56,10:24:56,3505,12,,,,2493.7,0
29319060,10:25:57,10:25:57,141,13,,,,2862.05,0
29319060,10:27:00,10:27:00,142,14,,,,3226.83,
29319060,10:27:42,10:27:42,2401,15,,,,3504.68,0
29319060,10:28:17,10:28:17,2402,16,,,,3731.36,0
29319060,10:29:08,10:29:08,2403,17,,,,4014.38,0
29319060,10:29:38,10:29:38,2404,18,,,,4209.94,0
29319060,10:29:58,10:29:58,2405,19,,,,4374.12,0
29319060,10:30:40,10:30:40,2407,20,,,,4712.51,0
29319060,10:31:02,10:31:02,2408,21,,,,4907.7,0
29319060,10:31:27,10:31:27,2409,22,,,,5077.32,0
29319060,10:32:20,10:32:20,2410,23,,,,5368.62,0
29319060,10:32:46,10:32:46,2411,24,,,,5548.08,0
29319060,10:33:15,10:33:15,2412,25,,,,5697.44,0
29319060,10:33:37,10:33:37,2413,26,,,,5791.57,0
29319060,10:34:28,10:34:28,817,27,,,,6094.94,0
29319060,10:35:00,10:35:00,145,28,,,,6314.36,
29319060,10:35:45,10:35:45,146,29,,,,6495.82,0
29319060,10:36:33,10:36:33,147,30,,,,6762.28,0
29319060,10:37:21,10:37:21,148,31,,,,7024.37,0
29319060,10:38:04,10:38:04,149,32,,,,7216.18,0
29319060,10:39:03,10:39:03,150,33,,,,7571.46,0
29319060,10:39:42,10:39:42,151,34,,,,7780.81,0
29319060,10:40:16,10:40:16,152,35,,,,7964.29,0
29319060,10:40:48,10:40:48,9640,36,,,,8182.49,0
29319060,10:41:41,10:41:41,153,37,,,,8361.73,0
29319060,10:42:03,10:42:03,154,38,,,,8517.48,0
29319060,10:44:00,10:44:00,7092,39,,1,,9164.09,
29319120,10:18:00,10:18:00,4187,1,,,1,0,
29319120,10:18:30,10:18:30,4188,2,,,,168.39,0
29319120,10:19:02,10:19:02,4189,3,,,,405.45,0
29319120,10:19:59,10:19:59,10798,4,,,,727.25,0
29319120,10:20:30,10:20:30,2465,5,,,,883,0
29319120,10:21:08,10:21:08,2466,6,,,,1106.93,0
29319120,10:21:39,10:21:39,2467,7,,,,1253.7,0
29319120,10:22:07,10:22:07,2468,8,,,,1420.39,0
29319120,10:22:40,10:22:40,2469,9,,,,1622.32,0
29319120,10:23:26,10:23:26,2470,10,,,,1924.05,0
29319120,10:24:23,10:24:23,9633,11,,,,2296.26,0
29319120,10:24:56,10:24:56,3505,12,,,,2493.7,0
29319120,10:25:57,10:25:57,141,13,,,,2862.05,0
29319120,10:27:00,10:27:00,142,14,,,,3226.83,
29319120,10:27:42,10:27:42,2401,15,,,,3504.68,0
29319120,10:28:17,10:28:17,2402,16,,,,3731.36,0
29319120,10:29:08,10:29:08,2403,17,,,,4014.38,0
29319120,10:29:38,10:29:38,2404,18,,,,4209.94,0
29319120,10:29:58,10:29:58,2405,19,,,,4374.12,0
29319120,10:30:40,10:30:40,2407,20,,,,4712.51,0
29319120,10:31:02,10:31:02,2408,21,,,,4907.7,0
29319120,10:31:27,10:31:27,2409,22,,,,5077.32,0
29319120,10:32:20,10:32:20,2410,23,,,,5368.62,0
29319120,10:32:46,10:32:46,2411,24,,,,5548.08,0
29319120,10:33:15,10:33:15,2412,25,,,,5697.44,0
29319120,10:33:37,10:33:37,2413,26,,,,5791.57,0
29319120,10:34:28,10:34:28,817,27,,,,6094.94,0
29319120,10:35:00,10:35:00,145,28,,,,6314.36,
29319120,10:35:45,10:35:45,146,29,,,,6495.82,0
29319120,10:36:33,10:36:33,147,30,,,,6762.28,0
29319120,10:37:21,10:37:21,148,31,,,,7024.37,0
29319120,10:38:04,10:38:04,149,32,,,,7216.18,0
29319120,10:39:03,10:39:03,150,33,,,,7571.46,0
29319120,10:39:42,10:39:42,151,34,,,,7780.81,0
29319120,10:40:16,10:40:16,152,35,,,,7964.29,0
29319120,10:40:48,10:40:48,9640,36,,,,8182.49,0
29319120,10:41:41,10:41:41,153,37,,,,8361.73,0
29319120,10:42:03,10:42:03,154,38,,,,8517.48,0
29319120,10:44:00,10:44:00,7092,39,,1,,9164.09,
29872070,17:30:00,17:30:00,4187,1,,,1,0,
29872070,17:30:27,17:30:27,4188,2,,,,168.39,0
29872070,17:30:55,17:30:55,4189,3,,,,405.45,0
29872070,17:31:46,17:31:46,10798,4,,,,727.25,0
29872070,17:32:13,17:32:13,2465,5,,,,883,0
29872070,17:32:47,17:32:47,2466,6,,,,1106.93,0
29872070,17:33:14,17:33:14,2467,7,,,,1253.7,0
29872070,17:33:40,17:33:40,2468,8,,,,1420.39,0
29872070,17:34:09,17:34:09,2469,9,,,,1622.32,0
29872070,17:34:50,17:34:50,2470,10,,,,1924.05,0
29872070,17:35:41,17:35:41,9633,11,,,,2296.26,0
29872070,17:36:09,17:36:09,3505,12,,,,2493.7,0
29872070,17:37:04,17:37:04,141,13,,,,2862.05,0
29872070,17:38:00,17:38:00,142,14,,,,3226.83,
29872070,17:38:42,17:38:42,2401,15,,,,3504.68,0
29872070,17:39:17,17:39:17,2402,16,,,,3731.36,0
29872070,17:40:08,17:40:08,2403,17,,,,4014.38,0
29872070,17:40:38,17:40:38,2404,18,,,,4209.94,0
29872070,17:40:58,17:40:58,2405,19,,,,4374.12,0
29872070,17:41:40,17:41:40,2407,20,,,,4712.51,0
29872070,17:42:02,17:42:02,2408,21,,,,4907.7,0
29872070,17:42:27,17:42:27,2409,22,,,,5077.32,0
29872070,17:43:20,17:43:20,2410,23,,,,5368.62,0
29872070,17:43:46,17:43:46,2411,24,,,,5548.08,0
29872070,17:44:15,17:44:15,2412,25,,,,5697.44,0
29872070,17:44:37,17:44:37,2413,26,,,,5791.57,0
29872070,17:45:28,17:45:28,817,27,,,,6094.94,0
29872070,17:46:00,17:46:00,145,28,,,,6314.36,
29872070,17:46:45,17:46:45,146,29,,,,6495.82,0
29872070,17:47:33,17:47:33,147,30,,,,6762.28,0
29872070,17:48:21,17:48:21,148,31,,,,7024.37,0
29872070,17:49:04,17:49:04,149,32,,,,7216.18,0
29872070,17:50:03,17:50:03,150,33,,,,7571.46,0
29872070,17:50:42,17:50:42,151,34,,,,7780.81,0
29872070,17:51:16,17:51:16,152,35,,,,7964.29,0
29872070,17:51:48,17:51:48,9640,36,,,,8182.49,0
29872070,17:52:41,17:52:41,153,37,,,,8361.73,0
29872070,17:53:03,17:53:03,154,38,,,,8517.48,0
29872070,17:55:00,17:55:00,7092,39,,1,,9164.09,
30000090,21:50:00,21:50:00,4187,1,,,1,0,
30000090,21:50:27,21:50:27,4188,2,,,,168.39,0
30000090,21:50:55,21:50:55,4189,3,,,,405.45,0
30000090,21:51:46,21:51:46,10798,4,,,,727.25,0
30000090,21:52:13,21:52:13,2465,5,,,,883,0
30000090,21:52:47,21:52:47,2466,6,,,,1106.93,0
30000090,21:53:14,21:53:14,2467,7,,,,1253.7,0
30000090,21:53:40,21:53:40,2468,8,,,,1420.39,0
30000090,21:54:09,21:54:09,2469,9,,,,1622.32,0
30000090,21:54:50,21:54:50,2470,10,,,,1924.05,0
30000090,21:55:41,21:55:41,9633,11,,,,2296.26,0
30000090,21:56:09,21:56:09,3505,12,,,,2493.7,0
30000090,21:57:04,21:57:04,141,13,,,,2862.05,0
30000090,21:58:00,21:58:00,142,14,,,,3226.83,
30000090,21:58:36,21:58:36,2401,15,,,,3504.68,0
30000090,21:59:07,21:59:07,2402,16,,,,3731.36,0
30000090,21:59:52,21:59:52,2403,17,,,,4014.38,0
30000090,22:00:18,22:00:18,2404,18,,,,4209.94,0
30000090,22:00:36,22:00:36,2405,19,,,,4374.12,0
30000090,22:01:13,22:01:13,2407,20,,,,4712.51,0
30000090,22:01:32,22:01:32,2408,21,,,,4907.7,0
30000090,22:01:54,22:01:54,2409,22,,,,5077.32,0
30000090,22:02:40,22:02:40,2410,23,,,,5368.62,0
30000090,22:03:03,22:03:03,2411,24,,,,5548.08,0
30000090,22:03:28,22:03:28,2412,25,,,,5697.44,0
30000090,22:03:47,22:03:47,2413,26,,,,5791.57,0
30000090,22:04:32,22:04:32,817,27,,,,6094.94,0
30000090,22:05:00,22:05:00,145,28,,,,6314.36,
30000090,22:05:40,22:05:40,146,29,,,,6495.82,0
30000090,22:06:23,22:06:23,147,30,,,,6762.28,0
30000090,22:07:05,22:07:05,148,31,,,,7024.37,0
30000090,22:07:44,22:07:44,149,32,,,,7216.18,0
30000090,22:08:36,22:08:36,150,33,,,,7571.46,0
30000090,22:09:11,22:09:11,151,34,,,,7780.81,0
30000090,22:09:41,22:09:41,152,35,,,,7964.29,0
30000090,22:10:09,22:10:09,9640,36,,,,8182.49,0
30000090,22:10:56,22:10:56,153,37,,,,8361.73,0
30000090,22:11:16,22:11:16,154,38,,,,8517.48,0
30000090,22:13:00,22:13:00,7092,39,,1,,9164.09,
30243090,06:48:00,06:48:00,4187,1,,,1,0,
30243090,06:48:30,06:48:30,4188,2,,,,168.39,0
30243090,06:49:02,06:49:02,4189,3,,,,405.45,0
30243090,06:49:59,06:49:59,10798,4,,,,727.25,0
30243090,06:50:30,06:50:30,2465,5,,,,883,0
30243090,06:51:08,06:51:08,2466,6,,,,1106.93,0
30243090,06:51:39,06:51:39,2467,7,,,,1253.7,0
30243090,06:52:07,06:52:07,2468,8,,,,1420.39,0
30243090,06:52:40,06:52:40,2469,9,,,,1622.32,0
30243090,06:53:26,06:53:26,2470,10,,,,1924.05,0
30243090,06:54:23,06:54:23,9633,11,,,,2296.26,0
30243090,06:54:56,06:54:56,3505,12,,,,2493.7,0
30243090,06:55:57,06:55:57,141,13,,,,2862.05,0
30243090,06:57:00,06:57:00,142,14,,,,3226.83,
30243090,06:57:42,06:57:42,2401,15,,,,3504.68,0
30243090,06:58:17,06:58:17,2402,16,,,,3731.36,0
30243090,06:59:08,06:59:08,2403,17,,,,4014.38,0
30243090,06:59:38,06:59:38,2404,18,,,,4209.94,0
30243090,06:59:58,06:59:58,2405,19,,,,4374.12,0
30243090,07:00:40,07:00:40,2407,20,,,,4712.51,0
30243090,07:01:02,07:01:02,2408,21,,,,4907.7,0
30243090,07:01:27,07:01:27,2409,22,,,,5077.32,0
30243090,07:02:20,07:02:20,2410,23,,,,5368.62,0
30243090,07:02:46,07:02:46,2411,24,,,,5548.08,0
30243090,07:03:15,07:03:15,2412,25,,,,5697.44,0
30243090,07:03:37,07:03:37,2413,26,,,,5791.57,0
30243090,07:04:28,07:04:28,817,27,,,,6094.94,0
30243090,07:05:00,07:05:00,145,28,,,,6314.36,
30243090,07:05:45,07:05:45,146,29,,,,6495.82,0
30243090,07:06:33,07:06:33,147,30,,,,6762.28,0
30243090,07:07:21,07:07:21,148,31,,,,7024.37,0
30243090,07:08:04,07:08:04,149,32,,,,7216.18,0
30243090,07:09:03,07:09:03,150,33,,,,7571.46,0
30243090,07:09:42,07:09:42,151,34,,,,7780.81,0
30243090,07:10:16,07:10:16,152,35,,,,7964.29,0
30243090,07:10:48,07:10:48,9640,36,,,,8182.49,0
30243090,07:11:41,07:11:41,153,37,,,,8361.73,0
30243090,07:12:03,07:12:03,154,38,,,,8517.48,0
30243090,07:14:00,07:14:00,7092,39,,1,,9164.09,
30249010,08:30:00,08:30:00,4187,1,,,1,0,
30249010,08:30:27,08:30:27,4188,2,,,,168.39,0
30249010,08:30:55,08:30:55,4189,3,,,,405.45,0
30249010,08:31:46,08:31:46,10798,4,,,,727.25,0
30249010,08:32:13,08:32:13,2465,5,,,,883,0
30249010,08:32:47,08:32:47,2466,6,,,,1106.93,0
30249010,08:33:14,08:33:14,2467,7,,,,1253.7,0
30249010,08:33:40,08:33:40,2468,8,,,,1420.39,0
30249010,08:34:09,08:34:09,2469,9,,,,1622.32,0
30249010,08:34:50,08:34:50,2470,10,,,,1924.05,0
30249010,08:35:41,08:35:41,9633,11,,,,2296.26,0
30249010,08:36:09,08:36:09,3505,12,,,,2493.7,0
30249010,08:37:04,08:37:04,141,13,,,,2862.05,0
30249010,08:38:00,08:38:00,142,14,,,,3226.83,
30249010,08:38:42,08:38:42,2401,15,,,,3504.68,0
30249010,08:39:17,08:39:17,2402,16,,,,3731.36,0
30249010,08:40:08,08:40:08,2403,17,,,,4014.38,0
30249010,08:40:38,08:40:38,2404,18,,,,4209.94,0
30249010,08:40:58,08:40:58,2405,19,,,,4374.12,0
30249010,08:41:40,08:41:40,2407,20,,,,4712.51,0
30249010,08:42:02,08:42:02,2408,21,,,,4907.7,0
30249010,08:42:27,08:42:27,2409,22,,,,5077.32,0
30249010,08:43:20,08:43:20,2410,23,,,,5368.62,0
30249010,08:43:46,08:43:46,2411,24,,,,5548.08,0
30249010,08:44:15,08:44:15,2412,25,,,,5697.44,0
30249010,08:44:37,08:44:37,2413,26,,,,5791.57,0
30249010,08:45:28,08:45:28,817,27,,,,6094.94,0
30249010,08:46:00,08:46:00,145,28,,,,6314.36,
30249010,08:46:45,08:46:45,146,29,,,,6495.82,0
30249010,08:47:33,08:47:33,147,30,,,,6762.28,0
30249010,08:48:21,08:48:21,148,31,,,,7024.37,0
30249010,08:49:04,08:49:04,149,32,,,,7216.18,0
30249010,08:50:03,08:50:03,150,33,,,,7571.46,0
30249010,08:50:42,08:50:42,151,34,,,,7780.81,0
30249010,08:51:16,08:51:16,152,35,,,,7964.29,0
30249010,08:51:48,08:51:48,9640,36,,,,8182.49,0
30249010,08:52:41,08:52:41,153,37,,,,8361.73,0
30249010,08:53:03,08:53:03,154,38,,,,8517.48,0
30249010,08:55:00,08:55:00,7092,39,,1,,9164.09,
30249080,08:30:00,08:30:00,4187,1,,,1,0,
30249080,08:30:27,08:30:27,4188,2,,,,168.39,0
30249080,08:30:55,08:30:55,4189,3,,,,405.45,0
30249080,08:31:46,08:31:46,10798,4,,,,727.25,0
30249080,08:32:13,08:32:13,2465,5,,,,883,0
30249080,08:32:47,08:32:47,2466,6,,,,1106.93,0
30249080,08:33:14,08:33:14,2467,7,,,,1253.7,0
30249080,08:33:40,08:33:40,2468,8,,,,1420.39,0
30249080,08:34:09,08:34:09,2469,9,,,,1622.32,0
30249080,08:34:50,08:34:50,2470,10,,,,1924.05,0
30249080,08:35:41,08:35:41,9633,11,,,,2296.26,0
30249080,08:36:09,08:36:09,3505,12,,,,2493.7,0
30249080,08:37:04,08:37:04,141,13,,,,2862.05,0
30249080,08:38:00,08:38:00,142,14,,,,3226.83,
30249080,08:38:42,08:38:42,2401,15,,,,3504.68,0
30249080,08:39:17,08:39:17,2402,16,,,,3731.36,0
30249080,08:40:08,08:40:08,2403,17,,,,4014.38,0
30249080,08:40:38,08:40:38,2404,18,,,,4209.94,0
30249080,08:40:58,08:40:58,2405,19,,,,4374.12,0
30249080,08:41:40,08:41:40,2407,20,,,,4712.51,0
30249080,08:42:02,08:42:02,2408,21,,,,4907.7,0
30249080,08:42:27,08:42:27,2409,22,,,,5077.32,0
30249080,08:43:20,08:43:20,2410,23,,,,5368.62,0
30249080,08:43:46,08:43:46,2411,24,,,,5548.08,0
30249080,08:44:15,08:44:15,2412,25,,,,5697.44,0
30249080,08:44:37,08:44:37,2413,26,,,,5791.57,0
30249080,08:45:28,08:45:28,817,27,,,,6094.94,0
30249080,08:46:00,08:46:00,145,28,,,,6314.36,
30249080,08:46:45,08:46:45,146,29,,,,6495.82,0
30249080,08:47:33,08:47:33,147,30,,,,6762.28,0
30249080,08:48:21,08:48:21,148,31,,,,7024.37,0
30249080,08:49:04,08:49:04,149,32,,,,7216.18,0
30249080,08:50:03,08:50:03,150,33,,,,7571.46,0
30249080,08:50:42,08:50:42,151,34,,,,7780.81,0
30249080,08:51:16,08:51:16,152,35,,,,7964.29,0
30249080,08:51:48,08:51:48,9640,36,,,,8182.49,0
30249080,08:52:41,08:52:41,153,37,,,,8361.73,0
30249080,08:53:03,08:53:03,154,38,,,,8517.48,0
30249080,08:55:00,08:55:00,7092,39,,1,,9164.09,
30249100,08:30:00,08:30:00,4187,1,,,1,0,
30249100,08:30:27,08:30:27,4188,2,,,,168.39,0
30249100,08:30:55,08:30:55,4189,3,,,,405.45,0
30249100,08:31:46,08:31:46,10798,4,,,,727.25,0
30249100,08:32:13,08:32:13,2465,5,,,,883,0
30249100,08:32:47,08:32:47,2466,6,,,,1106.93,0
30249100,08:33:14,08:33:14,2467,7,,,,1253.7,0
30249100,08:33:40,08:33:40,2468,8,,,,1420.39,0
30249100,08:34:09,08:34:09,2469,9,,,,1622.32,0
30249100,08:34:50,08:34:50,2470,10,,,,1924.05,0
30249100,08:35:41,08:35:41,9633,11,,,,2296.26,0
30249100,08:36:09,08:36:09,3505,12,,,,2493.7,0
30249100,08:37:04,08:37:04,141,13,,,,2862.05,0
30249100,08:38:00,08:38:00,142,14,,,,3226.83,
30249100,08:38:42,08:38:42,2401,15,,,,3504.68,0
30249100,08:39:17,08:39:17,2402,16,,,,3731.36,0
30249100,08:40:08,08:40:08,2403,17,,,,4014.38,0
30249100,08:40:38,08:40:38,2404,18,,,,4209.94,0
30249100,08:40:58,08:40:58,2405,19,,,,4374.12,0
30249100,08:41:40,08:41:40,2407,20,,,,4712.51,0
30249100,08:42:02,08:42:02,2408,21,,,,4907.7,0
30249100,08:42:27,08:42:27,2409,22,,,,5077.32,0
30249100,08:43:20,08:43:20,2410,23,,,,5368.62,0
30249100,08:43:46,08:43:46,2411,24,,,,5548.08,0
30249100,08:44:15,08:44:15,2412,25,,,,5697.44,0
30249100,08:44:37,08:44:37,2413,26,,,,5791.57,0
30249100,08:45:28,08:45:28,817,27,,,,6094.94,0
30249100,08:46:00,08:46:00,145,28,,,,6314.36,
30249100,08:46:45,08:46:45,146,29,,,,6495.82,0
30249100,08:47:33,08:47:33,147,30,,,,6762.28,0
30249100,08:48:21,08:48:21,148,31,,,,7024.37,0
30249100,08:49:04,08:49:04,149,32,,,,7216.18,0
30249100,08:50:03,08:50:03,150,33,,,,7571.46,0
30249100,08:50:42,08:50:42,151,34,,,,7780.81,0
30249100,08:51:16,08:51:16,152,35,,,,7964.29,0
30249100,08:51:48,08:51:48,9640,36,,,,8182.49,0
30249100,08:52:41,08:52:41,153,37,,,,8361.73,0
30249100,08:53:03,08:53:03,154,38,,,,8517.48,0
30249100,08:55:00,08:55:00,7092,39,,1,,9164.09,
30281090,11:48:00,11:48:00,4187,1,,,1,0,
30281090,11:48:33,11:48:33,4188,2,,,,168.39,0
30281090,11:49:09,11:49:09,4189,3,,,,405.45,0
30281090,11:50:13,11:50:13,10798,4,,,,727.25,0
30281090,11:50:46,11:50:46,2465,5,,,,883,0
30281090,11:51:29,11:51:29,2466,6,,,,1106.93,0
30281090,11:52:03,11:52:03,2467,7,,,,1253.7,0
30281090,11:52:35,11:52:35,2468,8,,,,1420.39,0
30281090,11:53:11,11:53:11,2469,9,,,,1622.32,0
30281090,11:54:03,11:54:03,2470,10,,,,1924.05,0
30281090,11:55:06,11:55:06,9633,11,,,,2296.26,0
30281090,11:55:42,11:55:42,3505,12,,,,2493.7,0
30281090,11:56:50,11:56:50,141,13,,,,2862.05,0
30281090,11:58:00,11:58:00,142,14,,,,3226.83,
30281090,11:58:47,11:58:47,2401,15,,,,3504.68,0
30281090,11:59:27,11:59:27,2402,16,,,,3731.36,0
30281090,12:00:24,12:00:24,2403,17,,,,4014.38,0
30281090,12:00:58,12:00:58,2404,18,,,,4209.94,0
30281090,12:01:20,12:01:20,2405,19,,,,4374.12,0
30281090,12:02:08,12:02:08,2407,20,,,,4712.51,0
30281090,12:02:32,12:02:32,2408,21,,,,4907.7,0
30281090,12:03:01,12:03:01,2409,22,,,,5077.32,0
30281090,12:04:00,12:04:00,2410,23,,,,5368.62,0
30281090,12:04:30,12:04:30,2411,24,,,,5548.08,0
30281090,12:05:02,12:05:02,2412,25,,,,5697.44,0
30281090,12:05:27,12:05:27,2413,26,,,,5791.57,0
30281090,12:06:24,12:06:24,817,27,,,,6094.94,0
30281090,12:07:00,12:07:00,145,28,,,,6314.36,
30281090,12:07:50,12:07:50,146,29,,,,6495.82,0
30281090,12:08:43,12:08:43,147,30,,,,6762.28,0
30281090,12:09:36,12:09:36,148,31,,,,7024.37,0
30281090,12:10:25,12:10:25,149,32,,,,7216.18,0
30281090,12:11:30,12:11:30,150,33,,,,7571.46,0
30281090,12:12:13,12:12:13,151,34,,,,7780.81,0
30281090,12:12:51,12:12:51,152,35,,,,7964.29,0
30281090,12:13:27,12:13:27,9640,36,,,,8182.49,0
30281090,12:14:25,12:14:25,153,37,,,,8361.73,0
30281090,12:14:50,12:14:50,154,38,,,,8517.48,0
30281090,12:17:00,12:17:00,7092,39,,1,,9164.09,
30400070,11:30:00,11:30:00,4187,1,,,1,0,
30400070,11:30:27,11:30:27,4188,2,,,,168.39,0
30400070,11:30:55,11:30:55,4189,3,,,,405.45,0
30400070,11:31:46,11:31:46,10798,4,,,,727.25,0
30400070,11:32:13,11:32:13,2465,5,,,,883,0
30400070,11:32:47,11:32:47,2466,6,,,,1106.93,0
30400070,11:33:14,11:33:14,2467,7,,,,1253.7,0
30400070,11:33:40,11:33:40,2468,8,,,,1420.39,0
30400070,11:34:09,11:34:09,2469,9,,,,1622.32,0
30400070,11:34:50,11:34:50,2470,10,,,,1924.05,0
30400070,11:35:41,11:35:41,9633,11,,,,2296.26,0
30400070,11:36:09,11:36:09,3505,12,,,,2493.7,0
30400070,11:37:04,11:37:04,141,13,,,,2862.05,0
30400070,11:38:00,11:38:00,142,14,,,,3226.83,
30400070,11:38:42,11:38:42,2401,15,,,,3504.68,0
30400070,11:39:17,11:39:17,2402,16,,,,3731.36,0
30400070,11:40:08,11:40:08,2403,17,,,,4014.38,0
30400070,11:40:38,11:40:38,2404,18,,,,4209.94,0
30400070,11:40:58,11:40:58,2405,19,,,,4374.12,0
30400070,11:41:40,11:41:40,2407,20,,,,4712.51,0
30400070,11:42:02,11:42:02,2408,21,,,,4907.7,0
30400070,11:42:27,11:42:27,2409,22,,,,5077.32,0
30400070,11:43:20,11:43:20,2410,23,,,,5368.62,0
30400070,11:43:46,11:43:46,2411,24,,,,5548.08,0
30400070,11:44:15,11:44:15,2412,25,,,,5697.44,0
30400070,11:44:37,11:44:37,2413,26,,,,5791.57,0
30400070,11:45:28,11:45:28,817,27,,,,6094.94,0
30400070,11:46:00,11:46:00,145,28,,,,6314.36,
30400070,11:46:45,11:46:45,146,29,,,,6495.82,0
30400070,11:47:33,11:47:33,147,30,,,,6762.28,0
30400070,11:48:21,11:48:21,148,31,,,,7024.37,0
30400070,11:49:04,11:49:04,149,32,,,,7216.18,0
30400070,11:50:03,11:50:03,150,33,,,,7571.46,0
30400070,11:50:42,11:50:42,151,34,,,,7780.81,0
30400070,11:51:16,11:51:16,152,35,,,,7964.29,0
30400070,11:51:48,11:51:48,9640,36,,,,8182.49,0
30400070,11:52:41,11:52:41,153,37,,,,8361.73,0
30400070,11:53:03,11:53:03,154,38,,,,8517.48,0
30400070,11:55:00,11:55:00,7092,39,,1,,9164.09,
3082020,16:53:00,16:53:00,4187,1,,,1,0,
3082020,16:53:37,16:53:37,4188,2,,,,168.39,0
3082020,16:54:16,16:54:16,4189,3,,,,405.45,0
3082020,16:55:26,16:55:26,10798,4,,,,727.25,0
3082020,16:56:03,16:56:03,2465,5,,,,883,0
3082020,16:56:50,16:56:50,2466,6,,,,1106.93,0
3082020,16:57:27,16:57:27,2467,7,,,,1253.7,0
3082020,16:58:02,16:58:02,2468,8,,,,1420.39,0
3082020,16:58:42,16:58:42,2469,9,,,,1622.32,0
3082020,16:59:39,16:59:39,2470,10,,,,1924.05,0
3082020,17:00:48,17:00:48,9633,11,,,,2296.26,0
3082020,17:01:28,17:01:28,3505,12,,,,2493.7,0
3082020,17:02:43,17:02:43,141,13,,,,2862.05,0
3082020,17:04:00,17:04:00,142,14,,,,3226.83,
3082020,17:04:52,17:04:52,2401,15,,,,3504.68,0
3082020,17:05:36,17:05:36,2402,16,,,,3731.36,0
3082020,17:06:40,17:06:40,2403,17,,,,4014.38,0
3082020,17:07:17,17:07:17,2404,18,,,,4209.94,0
3082020,17:07:43,17:07:43,2405,19,,,,4374.12,0
3082020,17:08:35,17:08:35,2407,20,,,,4712.51,0
3082020,17:09:03,17:09:03,2408,21,,,,4907.7,0
3082020,17:09:34,17:09:34,2409,22,,,,5077.32,0
3082020,17:10:40,17:10:40,2410,23,,,,5368.62,0
3082020,17:11:13,17:11:13,2411,24,,,,5548.08,0
3082020,17:11:49,17:11:49,2412,25,,,,5697.44,0
3082020,17:12:16,17:12:16,2413,26,,,,5791.57,0
3082020,17:13:20,17:13:20,817,27,,,,6094.94,0
3082020,17:14:00,17:14:00,145,28,,,,6314.36,
3082020,17:14:55,17:14:55,146,29,,,,6495.82,0
3082020,17:15:54,17:15:54,147,30,,,,6762.28,0
3082020,17:16:52,17:16:52,148,31,,,,7024.37,0
3082020,17:17:45,17:17:45,149,32,,,,7216.18,0
3082020,17:18:57,17:18:57,150,33,,,,7571.46,0
3082020,17:19:45,17:19:45,151,34,,,,7780.81,0
3082020,17:20:27,17:20:27,152,35,,,,7964.29,0
3082020,17:21:06,17:21:06,9640,36,,,,8182.49,0
3082020,17:22:10,17:22:10,153,37,,,,8361.73,0
3082020,17:22:37,17:22:37,154,38,,,,8517.48,0
3082020,17:25:00,17:25:00,7092,39,,1,,9164.09,
3082030,16:53:00,16:53:00,4187,1,,,1,0,
3082030,16:53:37,16:53:37,4188,2,,,,168.39,0
3082030,16:54:16,16:54:16,4189,3,,,,405.45,0
3082030,16:55:26,16:55:26,10798,4,,,,727.25,0
3082030,16:56:03,16:56:03,2465,5,,,,883,0
3082030,16:56:50,16:56:50,2466,6,,,,1106.93,0
3082030,16:57:27,16:57:27,2467,7,,,,1253.7,0
3082030,16:58:02,16:58:02,2468,8,,,,1420.39,0
3082030,16:58:42,16:58:42,2469,9,,,,1622.32,0
3082030,16:59:39,16:59:39,2470,10,,,,1924.05,0
3082030,17:00:48,17:00:48,9633,11,,,,2296.26,0
3082030,17:01:28,17:01:28,3505,12,,,,2493.7,0
3082030,17:02:43,17:02:43,141,13,,,,2862.05,0
3082030,17:04:00,17:04:00,142,14,,,,3226.83,
3082030,17:04:52,17:04:52,2401,15,,,,3504.68,0
3082030,17:05:36,17:05:36,2402,16,,,,3731.36,0
3082030,17:06:40,17:06:40,2403,17,,,,4014.38,0
3082030,17:07:17,17:07:17,2404,18,,,,4209.94,0
3082030,17:07:43,17:07:43,2405,19,,,,4374.12,0
3082030,17:08:35,17:08:35,2407,20,,,,4712.51,0
3082030,17:09:03,17:09:03,2408,21,,,,4907.7,0
3082030,17:09:34,17:09:34,2409,22,,,,5077.32,0
3082030,17:10:40,17:10:40,2410,23,,,,5368.62,0
3082030,17:11:13,17:11:13,2411,24,,,,5548.08,0
3082030,17:11:49,17:11:49,2412,25,,,,5697.44,0
3082030,17:12:16,17:12:16,2413,26,,,,5791.57,0
3082030,17:13:20,17:13:20,817,27,,,,6094.94,0
3082030,17:14:00,17:14:00,145,28,,,,6314.36,
3082030,17:14:55,17:14:55,146,29,,,,6495.82,0
3082030,17:15:54,17:15:54,147,30,,,,6762.28,0
3082030,17:16:52,17:16:52,148,31,,,,7024.37,0
3082030,17:17:45,17:17:45,149,32,,,,7216.18,0
3082030,17:18:57,17:18:57,150,33,,,,7571.46,0
3082030,17:19:45,17:19:45,151,34,,,,7780.81,0
3082030,17:20:27,17:20:27,152,35,,,,7964.29,0
3082030,17:21:06,17:21:06,9640,36,,,,8182.49,0
3082030,17:22:10,17:22:10,153,37,,,,8361.73,0
3082030,17:22:37,17:22:37,154,38,,,,8517.48,0
3082030,17:25:00,17:25:00,7092,39,,1,,9164.09,
3082040,16:53:00,16:53:00,4187,1,,,1,0,
3082040,16:53:37,16:53:37,4188,2,,,,168.39,0
3082040,16:54:16,16:54:16,4189,3,,,,405.45,0
3082040,16:55:26,16:55:26,10798,4,,,,727.25,0
3082040,16:56:03,16:56:03,2465,5,,,,883,0
3082040,16:56:50,16:56:50,2466,6,,,,1106.93,0
3082040,16:57:27,16:57:27,2467,7,,,,1253.7,0
3082040,16:58:02,16:58:02,2468,8,,,,1420.39,0
3082040,16:58:42,16:58:42,2469,9,,,,1622.32,0
3082040,16:59:39,16:59:39,2470,10,,,,1924.05,0
3082040,17:00:48,17:00:48,9633,11,,,,2296.26,0
3082040,17:01:28,17:01:28,3505,12,,,,2493.7,0
3082040,17:02:43,17:02:43,141,13,,,,2862.05,0
3082040,17:04:00,17:04:00,142,14,,,,3226.83,
3082040,17:04:52,17:04:52,2401,15,,,,3504.68,0
3082040,17:05:36,17:05:36,2402,16,,,,3731.36,0
3082040,17:06:40,17:06:40,2403,17,,,,4014.38,0
3082040,17:07:17,17:07:17,2404,18,,,,4209.94,0
3082040,17:07:43,17:07:43,2405,19,,,,4374.12,0
3082040,17:08:35,17:08:35,2407,20,,,,4712.51,0
3082040,17:09:03,17:09:03,2408,21,,,,4907.7,0
3082040,17:09:34,17:09:34,2409,22,,,,5077.32,0
3082040,17:10:40,17:10:40,2410,23,,,,5368.62,0
3082040,17:11:13,17:11:13,2411,24,,,,5548.08,0
3082040,17:11:49,17:11:49,2412,25,,,,5697.44,0
3082040,17:12:16,17:12:16,2413,26,,,,5791.57,0
3082040,17:13:20,17:13:20,817,27,,,,6094.94,0
3082040,17:14:00,17:14:00,145,28,,,,6314.36,
3082040,17:14:55,17:14:55,146,29,,,,6495.82,0
3082040,17:15:54,17:15:54,147,30,,,,6762.28,0
3082040,17:16:52,17:16:52,148,31,,,,7024.37,0
3082040,17:17:45,17:17:45,149,32,,,,7216.18,0
3082040,17:18:57,17:18:57,150,33,,,,7571.46,0
3082040,17:19:45,17:19:45,151,34,,,,7780.81,0
3082040,17:20:27,17:20:27,152,35,,,,7964.29,0
3082040,17:21:06,17:21:06,9640,36,,,,8182.49,0
3082040,17:22:10,17:22:10,153,37,,,,8361.73,0
3082040,17:22:37,17:22:37,154,38,,,,8517.48,0
3082040,17:25:00,17:25:00,7092,39,,1,,9164.09,
3082050,16:53:00,16:53:00,4187,1,,,1,0,
3082050,16:53:37,16:53:37,4188,2,,,,168.39,0
3082050,16:54:16,16:54:16,4189,3,,,,405.45,0
3082050,16:55:26,16:55:26,10798,4,,,,727.25,0
3082050,16:56:03,16:56:03,2465,5,,,,883,0
3082050,16:56:50,16:56:50,2466,6,,,,1106.93,0
3082050,16:57:27,16:57:27,2467,7,,,,1253.7,0
3082050,16:58:02,16:58:02,2468,8,,,,1420.39,0
3082050,16:58:42,16:58:42,2469,9,,,,1622.32,0
3082050,16:59:39,16:59:39,2470,10,,,,1924.05,0
3082050,17:00:48,17:00:48,9633,11,,,,2296.26,0
3082050,17:01:28,17:01:28,3505,12,,,,2493.7,0
3082050,17:02:43,17:02:43,141,13,,,,2862.05,0
3082050,17:04:00,17:04:00,142,14,,,,3226.83,
3082050,17:04:52,17:04:52,2401,15,,,,3504.68,0
3082050,17:05:36,17:05:36,2402,16,,,,3731.36,0
3082050,17:06:40,17:06:40,2403,17,,,,4014.38,0
3082050,17:07:17,17:07:17,2404,18,,,,4209.94,0
3082050,17:07:43,17:07:43,2405,19,,,,4374.12,0
3082050,17:08:35,17:08:35,2407,20,,,,4712.51,0
3082050,17:09:03,17:09:03,2408,21,,,,4907.7,0
3082050,17:09:34,17:09:34,2409,22,,,,5077.32,0
3082050,17:10:40,17:10:40,2410,23,,,,5368.62,0
3082050,17:11:13,17:11:13,2411,24,,,,5548.08,0
3082050,17:11:49,17:11:49,2412,25,,,,5697.44,0
3082050,17:12:16,17:12:16,2413,26,,,,5791.57,0
3082050,17:13:20,17:13:20,817,27,,,,6094.94,0
3082050,17:14:00,17:14:00,145,28,,,,6314.36,
3082050,17:14:55,17:14:55,146,29,,,,6495.82,0
3082050,17:15:54,17:15:54,147,30,,,,6762.28,0
3082050,17:16:52,17:16:52,148,31,,,,7024.37,0
3082050,17:17:45,17:17:45,149,32,,,,7216.18,0
3082050,17:18:57,17:18:57,150,33,,,,7571.46,0
3082050,17:19:45,17:19:45,151,34,,,,7780.81,0
3082050,17:20:27,17:20:27,152,35,,,,7964.29,0
3082050,17:21:06,17:21:06,9640,36,,,,8182.49,0
3082050,17:22:10,17:22:10,153,37,,,,8361.73,0
3082050,17:22:37,17:22:37,154,38,,,,8517.48,0
3082050,17:25:00,17:25:00,7092,39,,1,,9164.09,
3082060,16:53:00,16:53:00,4187,1,,,1,0,
3082060,16:53:37,16:53:37,4188,2,,,,168.39,0
3082060,16:54:16,16:54:16,4189,3,,,,405.45,0
3082060,16:55:26,16:55:26,10798,4,,,,727.25,0
3082060,16:56:03,16:56:03,2465,5,,,,883,0
3082060,16:56:50,16:56:50,2466,6,,,,1106.93,0
3082060,16:57:27,16:57:27,2467,7,,,,1253.7,0
3082060,16:58:02,16:58:02,2468,8,,,,1420.39,0
3082060,16:58:42,16:58:42,2469,9,,,,1622.32,0
3082060,16:59:39,16:59:39,2470,10,,,,1924.05,0
3082060,17:00:48,17:00:48,9633,11,,,,2296.26,0
3082060,17:01:28,17:01:28,3505,12,,,,2493.7,0
3082060,17:02:43,17:02:43,141,13,,,,2862.05,0
3082060,17:04:00,17:04:00,142,14,,,,3226.83,
3082060,17:04:52,17:04:52,2401,15,,,,3504.68,0
3082060,17:05:36,17:05:36,2402,16,,,,3731.36,0
3082060,17:06:40,17:06:40,2403,17,,,,4014.38,0
3082060,17:07:17,17:07:17,2404,18,,,,4209.94,0
3082060,17:07:43,17:07:43,2405,19,,,,4374.12,0
3082060,17:08:35,17:08:35,2407,20,,,,4712.51,0
3082060,17:09:03,17:09:03,2408,21,,,,4907.7,0
3082060,17:09:34,17:09:34,2409,22,,,,5077.32,0
3082060,17:10:40,17:10:40,2410,23,,,,5368.62,0
3082060,17:11:13,17:11:13,2411,24,,,,5548.08,0
3082060,17:11:49,17:11:49,2412,25,,,,5697.44,0
3082060,17:12:16,17:12:16,2413,26,,,,5791.57,0
3082060,17:13:20,17:13:20,817,27,,,,6094.94,0
3082060,17:14:00,17:14:00,145,28,,,,6314.36,
3082060,17:14:55,17:14:55,146,29,,,,6495.82,0
3082060,17:15:54,17:15:54,147,30,,,,6762.28,0
3082060,17:16:52,17:16:52,148,31,,,,7024.37,0
3082060,17:17:45,17:17:45,149,32,,,,7216.18,0
3082060,17:18:57,17:18:57,150,33,,,,7571.46,0
3082060,17:19:45,17:19:45,151,34,,,,7780.81,0
3082060,17:20:27,17:20:27,152,35,,,,7964.29,0
3082060,17:21:06,17:21:06,9640,36,,,,8182.49,0
3082060,17:22:10,17:22:10,153,37,,,,8361.73,0
3082060,17:22:37,17:22:37,154,38,,,,8517.48,0
3082060,17:25:00,17:25:00,7092,39,,1,,9164.09,
3082120,16:53:00,16:53:00,4187,1,,,1,0,
3082120,16:53:37,16:53:37,4188,2,,,,168.39,0
3082120,16:54:16,16:54:16,4189,3,,,,405.45,0
3082120,16:55:26,16:55:26,10798,4,,,,727.25,0
3082120,16:56:03,16:56:03,2465,5,,,,883,0
3082120,16:56:50,16:56:50,2466,6,,,,1106.93,0
3082120,16:57:27,16:57:27,2467,7,,,,1253.7,0
3082120,16:58:02,16:58:02,2468,8,,,,1420.39,0
3082120,16:58:42,16:58:42,2469,9,,,,1622.32,0
3082120,16:59:39,16:59:39,2470,10,,,,1924.05,0
3082120,17:00:48,17:00:48,9633,11,,,,2296.26,0
3082120,17:01:28,17:01:28,3505,12,,,,2493.7,0
3082120,17:02:43,17:02:43,141,13,,,,2862.05,0
3082120,17:04:00,17:04:00,142,14,,,,3226.83,
3082120,17:04:52,17:04:52,2401,15,,,,3504.68,0
3082120,17:05:36,17:05:36,2402,16,,,,3731.36,0
3082120,17:06:40,17:06:40,2403,17,,,,4014.38,0
3082120,17:07:17,17:07:17,2404,18,,,,4209.94,0
3082120,17:07:43,17:07:43,2405,19,,,,4374.12,0
3082120,17:08:35,17:08:35,2407,20,,,,4712.51,0
3082120,17:09:03,17:09:03,2408,21,,,,4907.7,0
3082120,17:09:34,17:09:34,2409,22,,,,5077.32,0
3082120,17:10:40,17:10:40,2410,23,,,,5368.62,0
3082120,17:11:13,17:11:13,2411,24,,,,5548.08,0
3082120,17:11:49,17:11:49,2412,25,,,,5697.44,0
3082120,17:12:16,17:12:16,2413,26,,,,5791.57,0
3082120,17:13:20,17:13:20,817,27,,,,6094.94,0
3082120,17:14:00,17:14:00,145,28,,,,6314.36,
3082120,17:14:55,17:14:55,146,29,,,,6495.82,0
3082120,17:15:54,17:15:54,147,30,,,,6762.28,0
3082120,17:16:52,17:16:52,148,31,,,,7024.37,0
3082120,17:17:45,17:17:45,149,32,,,,7216.18,0
3082120,17:18:57,17:18:57,150,33,,,,7571.46,0
3082120,17:19:45,17:19:45,151,34,,,,7780.81,0
3082120,17:20:27,17:20:27,152,35,,,,7964.29,0
3082120,17:21:06,17:21:06,9640,36,,,,8182.49,0
3082120,17:22:10,17:22:10,153,37,,,,8361.73,0
3082120,17:22:37,17:22:37,154,38,,,,8517.48,0
3082120,17:25:00,17:25:00,7092,39,,1,,9164.09,
3253090,15:53:00,15:53:00,4187,1,,,1,0,
3253090,15:53:37,15:53:37,4188,2,,,,168.39,0
3253090,15:54:16,15:54:16,4189,3,,,,405.45,0
3253090,15:55:26,15:55:26,10798,4,,,,727.25,0
3253090,15:56:03,15:56:03,2465,5,,,,883,0
3253090,15:56:50,15:56:50,2466,6,,,,1106.93,0
3253090,15:57:27,15:57:27,2467,7,,,,1253.7,0
3253090,15:58:02,15:58:02,2468,8,,,,1420.39,0
3253090,15:58:42,15:58:42,2469,9,,,,1622.32,0
3253090,15:59:39,15:59:39,2470,10,,,,1924.05,0
3253090,16:00:48,16:00:48,9633,11,,,,2296.26,0
3253090,16:01:28,16:01:28,3505,12,,,,2493.7,0
3253090,16:02:43,16:02:43,141,13,,,,2862.05,0
3253090,16:04:00,16:04:00,142,14,,,,3226.83,
3253090,16:04:52,16:04:52,2401,15,,,,3504.68,0
3253090,16:05:36,16:05:36,2402,16,,,,3731.36,0
3253090,16:06:40,16:06:40,2403,17,,,,4014.38,0
3253090,16:07:17,16:07:17,2404,18,,,,4209.94,0
3253090,16:07:43,16:07:43,2405,19,,,,4374.12,0
3253090,16:08:35,16:08:35,2407,20,,,,4712.51,0
3253090,16:09:03,16:09:03,2408,21,,,,4907.7,0
3253090,16:09:34,16:09:34,2409,22,,,,5077.32,0
3253090,16:10:40,16:10:40,2410,23,,,,5368.62,0
3253090,16:11:13,16:11:13,2411,24,,,,5548.08,0
3253090,16:11:49,16:11:49,2412,25,,,,5697.44,0
3253090,16:12:16,16:12:16,2413,26,,,,5791.57,0
3253090,16:13:20,16:13:20,817,27,,,,6094.94,0
3253090,16:14:00,16:14:00,145,28,,,,6314.36,
3253090,16:14:55,16:14:55,146,29,,,,6495.82,0
3253090,16:15:54,16:15:54,147,30,,,,6762.28,0
3253090,16:16:52,16:16:52,148,31,,,,7024.37,0
3253090,16:17:45,16:17:45,149,32,,,,7216.18,0
3253090,16:18:57,16:18:57,150,33,,,,7571.46,0
3253090,16:19:45,16:19:45,151,34,,,,7780.81,0
3253090,16:20:27,16:20:27,152,35,,,,7964.29,0
3253090,16:21:06,16:21:06,9640,36,,,,8182.49,0
3253090,16:22:10,16:22:10,153,37,,,,8361.73,0
3253090,16:22:37,16:22:37,154,38,,,,8517.48,0
3253090,16:25:00,16:25:00,7092,39,,1,,9164.09,
3665090,12:18:00,12:18:00,4187,1,,,1,0,
3665090,12:18:33,12:18:33,4188,2,,,,168.39,0
3665090,12:19:09,12:19:09,4189,3,,,,405.45,0
3665090,12:20:13,12:20:13,10798,4,,,,727.25,0
3665090,12:20:46,12:20:46,2465,5,,,,883,0
3665090,12:21:29,12:21:29,2466,6,,,,1106.93,0
3665090,12:22:03,12:22:03,2467,7,,,,1253.7,0
3665090,12:22:35,12:22:35,2468,8,,,,1420.39,0
3665090,12:23:11,12:23:11,2469,9,,,,1622.32,0
3665090,12:24:03,12:24:03,2470,10,,,,1924.05,0
3665090,12:25:06,12:25:06,9633,11,,,,2296.26,0
3665090,12:25:42,12:25:42,3505,12,,,,2493.7,0
3665090,12:26:50,12:26:50,141,13,,,,2862.05,0
3665090,12:28:00,12:28:00,142,14,,,,3226.83,
3665090,12:28:47,12:28:47,2401,15,,,,3504.68,0
3665090,12:29:27,12:29:27,2402,16,,,,3731.36,0
3665090,12:30:24,12:30:24,2403,17,,,,4014.38,0
3665090,12:30:58,12:30:58,2404,18,,,,4209.94,0
3665090,12:31:20,12:31:20,2405,19,,,,4374.12,0
3665090,12:32:08,12:32:08,2407,20,,,,4712.51,0
3665090,12:32:32,12:32:32,2408,21,,,,4907.7,0
3665090,12:33:01,12:33:01,2409,22,,,,5077.32,0
3665090,12:34:00,12:34:00,2410,23,,,,5368.62,0
3665090,12:34:30,12:34:30,2411,24,,,,5548.08,0
3665090,12:35:02,12:35:02,2412,25,,,,5697.44,0
3665090,12:35:27,12:35:27,2413,26,,,,5791.57,0
3665090,12:36:24,12:36:24,817,27,,,,6094.94,0
3665090,12:37:00,12:37:00,145,28,,,,6314.36,
3665090,12:37:50,12:37:50,146,29,,,,6495.82,0
3665090,12:38:43,12:38:43,147,30,,,,6762.28,0
3665090,12:39:36,12:39:36,148,31,,,,7024.37,0
3665090,12:40:25,12:40:25,149,32,,,,7216.18,0
3665090,12:41:30,12:41:30,150,33,,,,7571.46,0
3665090,12:42:13,12:42:13,151,34,,,,7780.81,0
3665090,12:42:51,12:42:51,152,35,,,,7964.29,0
3665090,12:43:27,12:43:27,9640,36,,,,8182.49,0
3665090,12:44:25,12:44:25,153,37,,,,8361.73,0
3665090,12:44:50,12:44:50,154,38,,,,8517.48,0
3665090,12:47:00,12:47:00,7092,39,,1,,9164.09,
3792090,23:45:00,23:45:00,4187,1,,,1,0,
3792090,23:45:23,23:45:23,4188,2,,,,168.39,0
3792090,23:45:48,23:45:48,4189,3,,,,405.45,0
3792090,23:46:33,23:46:33,10798,4,,,,727.25,0
3792090,23:46:56,23:46:56,2465,5,,,,883,0
3792090,23:47:26,23:47:26,2466,6,,,,1106.93,0
3792090,23:47:50,23:47:50,2467,7,,,,1253.7,0
3792090,23:48:12,23:48:12,2468,8,,,,1420.39,0
3792090,23:48:37,23:48:37,2469,9,,,,1622.32,0
3792090,23:49:14,23:49:14,2470,10,,,,1924.05,0
3792090,23:49:58,23:49:58,9633,11,,,,2296.26,0
3792090,23:50:23,23:50:23,3505,12,,,,2493.7,0
3792090,23:51:11,23:51:11,141,13,,,,2862.05,0
3792090,23:52:00,23:52:00,142,14,,,,3226.83,
3792090,23:52:31,23:52:31,2401,15,,,,3504.68,0
3792090,23:52:58,23:52:58,2402,16,,,,3731.36,0
3792090,23:53:36,23:53:36,2403,17,,,,4014.38,0
3792090,23:53:58,23:53:58,2404,18,,,,4209.94,0
3792090,23:54:13,23:54:13,2405,19,,,,4374.12,0
3792090,23:54:45,23:54:45,2407,20,,,,4712.51,0
3792090,23:55:01,23:55:01,2408,21,,,,4907.7,0
3792090,23:55:20,23:55:20,2409,22,,,,5077.32,0
3792090,23:56:00,23:56:00,2410,23,,,,5368.62,0
3792090,23:56:20,23:56:20,2411,24,,,,5548.08,0
3792090,23:56:41,23:56:41,2412,25,,,,5697.44,0
3792090,23:56:58,23:56:58,2413,26,,,,5791.57,0
3792090,23:57:36,23:57:36,817,27,,,,6094.94,0
3792090,23:58:00,23:58:00,145,28,,,,6314.36,
3792090,23:58:35,23:58:35,146,29,,,,6495.82,0
3792090,23:59:12,23:59:12,147,30,,,,6762.28,0
3792090,23:59:49,23:59:49,148,31,,,,7024.37,0
3792090,24:00:23,24:00:23,149,32,,,,7216.18,0
3792090,24:01:09,24:01:09,150,33,,,,7571.46,0
3792090,24:01:39,24:01:39,151,34,,,,7780.81,0
3792090,24:02:06,24:02:06,152,35,,,,7964.29,0
3792090,24:02:31,24:02:31,9640,36,,,,8182.49,0
3792090,24:03:11,24:03:11,153,37,,,,8361.73,0
3792090,24:03:29,24:03:29,154,38,,,,8517.48,0
3792090,24:05:00,24:05:00,7092,39,,1,,9164.09,
4098090,21:18:00,21:18:00,4187,1,,,1,0,
4098090,21:18:33,21:18:33,4188,2,,,,168.39,0
4098090,21:19:09,21:19:09,4189,3,,,,405.45,0
4098090,21:20:13,21:20:13,10798,4,,,,727.25,0
4098090,21:20:46,21:20:46,2465,5,,,,883,0
4098090,21:21:29,21:21:29,2466,6,,,,1106.93,0
4098090,21:22:03,21:22:03,2467,7,,,,1253.7,0
4098090,21:22:35,21:22:35,2468,8,,,,1420.39,0
4098090,21:23:11,21:23:11,2469,9,,,,1622.32,0
4098090,21:24:03,21:24:03,2470,10,,,,1924.05,0
4098090,21:25:06,21:25:06,9633,11,,,,2296.26,0
4098090,21:25:42,21:25:42,3505,12,,,,2493.7,0
4098090,21:26:50,21:26:50,141,13,,,,2862.05,0
4098090,21:28:00,21:28:00,142,14,,,,3226.83,
4098090,21:28:47,21:28:47,2401,15,,,,3504.68,0
4098090,21:29:27,21:29:27,2402,16,,,,3731.36,0
4098090,21:30:24,21:30:24,2403,17,,,,4014.38,0
4098090,21:30:58,21:30:58,2404,18,,,,4209.94,0
4098090,21:31:20,21:31:20,2405,19,,,,4374.12,0
4098090,21:32:08,21:32:08,2407,20,,,,4712.51,0
4098090,21:32:32,21:32:32,2408,21,,,,4907.7,0
4098090,21:33:01,21:33:01,2409,22,,,,5077.32,0
4098090,21:34:00,21:34:00,2410,23,,,,5368.62,0
4098090,21:34:30,21:34:30,2411,24,,,,5548.08,0
4098090,21:35:02,21:35:02,2412,25,,,,5697.44,0
4098090,21:35:27,21:35:27,2413,26,,,,5791.57,0
4098090,21:36:24,21:36:24,817,27,,,,6094.94,0
4098090,21:37:00,21:37:00,145,28,,,,6314.36,
4098090,21:37:50,21:37:50,146,29,,,,6495.82,0
4098090,21:38:43,21:38:43,147,30,,,,6762.28,0
4098090,21:39:36,21:39:36,148,31,,,,7024.37,0
4098090,21:40:25,21:40:25,149,32,,,,7216.18,0
4098090,21:41:30,21:41:30,150,33,,,,7571.46,0
4098090,21:42:13,21:42:13,151,34,,,,7780.81,0
4098090,21:42:51,21:42:51,152,35,,,,7964.29,0
4098090,21:43:27,21:43:27,9640,36,,,,8182.49,0
4098090,21:44:25,21:44:25,153,37,,,,8361.73,0
4098090,21:44:50,21:44:50,154,38,,,,8517.48,0
4098090,21:47:00,21:47:00,7092,39,,1,,9164.09,
4137020,14:53:00,14:53:00,4187,1,,,1,0,
4137020,14:53:37,14:53:37,4188,2,,,,168.39,0
4137020,14:54:16,14:54:16,4189,3,,,,405.45,0
4137020,14:55:26,14:55:26,10798,4,,,,727.25,0
4137020,14:56:03,14:56:03,2465,5,,,,883,0
4137020,14:56:50,14:56:50,2466,6,,,,1106.93,0
4137020,14:57:27,14:57:27,2467,7,,,,1253.7,0
4137020,14:58:02,14:58:02,2468,8,,,,1420.39,0
4137020,14:58:42,14:58:42,2469,9,,,,1622.32,0
4137020,14:59:39,14:59:39,2470,10,,,,1924.05,0
4137020,15:00:48,15:00:48,9633,11,,,,2296.26,0
4137020,15:01:28,15:01:28,3505,12,,,,2493.7,0
4137020,15:02:43,15:02:43,141,13,,,,2862.05,0
4137020,15:04:00,15:04:00,142,14,,,,3226.83,
4137020,15:04:52,15:04:52,2401,15,,,,3504.68,0
4137020,15:05:36,15:05:36,2402,16,,,,3731.36,0
4137020,15:06:40,15:06:40,2403,17,,,,4014.38,0
4137020,15:07:17,15:07:17,2404,18,,,,4209.94,0
4137020,15:07:43,15:07:43,2405,19,,,,4374.12,0
4137020,15:08:35,15:08:35,2407,20,,,,4712.51,0
4137020,15:09:03,15:09:03,2408,21,,,,4907.7,0
4137020,15:09:34,15:09:34,2409,22,,,,5077.32,0
4137020,15:10:40,15:10:40,2410,23,,,,5368.62,0
4137020,15:11:13,15:11:13,2411,24,,,,5548.08,0
4137020,15:11:49,15:11:49,2412,25,,,,5697.44,0
4137020,15:12:16,15:12:16,2413,26,,,,5791.57,0
4137020,15:13:20,15:13:20,817,27,,,,6094.94,0
4137020,15:14:00,15:14:00,145,28,,,,6314.36,
4137020,15:14:55,15:14:55,146,29,,,,6495.82,0
4137020,15:15:54,15:15:54,147,30,,,,6762.28,0
4137020,15:16:52,15:16:52,148,31,,,,7024.37,0
4137020,15:17:45,15:17:45,149,32,,,,7216.18,0
4137020,15:18:57,15:18:57,150,33,,,,7571.46,0
4137020,15:19:45,15:19:45,151,34,,,,7780.81,0
4137020,15:20:27,15:20:27,152,35,,,,7964.29,0
4137020,15:21:06,15:21:06,9640,36,,,,8182.49,0
4137020,15:22:10,15:22:10,153,37,,,,8361.73,0
4137020,15:22:37,15:22:37,154,38,,,,8517.48,0
4137020,15:25:00,15:25:00,7092,39,,1,,9164.09,
4137030,14:53:00,14:53:00,4187,1,,,1,0,
4137030,14:53:37,14:53:37,4188,2,,,,168.39,0
4137030,14:54:16,14:54:16,4189,3,,,,405.45,0
4137030,14:55:26,14:55:26,10798,4,,,,727.25,0
4137030,14:56:03,14:56:03,2465,5,,,,883,0
4137030,14:56:50,14:56:50,2466,6,,,,1106.93,0
4137030,14:57:27,14:57:27,2467,7,,,,1253.7,0
4137030,14:58:02,14:58:02,2468,8,,,,1420.39,0
4137030,14:58:42,14:58:42,2469,9,,,,1622.32,0
4137030,14:59:39,14:59:39,2470,10,,,,1924.05,0
4137030,15:00:48,15:00:48,9633,11,,,,2296.26,0
4137030,15:01:28,15:01:28,3505,12,,,,2493.7,0
4137030,15:02:43,15:02:43,141,13,,,,2862.05,0
4137030,15:04:00,15:04:00,142,14,,,,3226.83,
4137030,15:04:52,15:04:52,2401,15,,,,3504.68,0
4137030,15:05:36,15:05:36,2402,16,,,,3731.36,0
4137030,15:06:40,15:06:40,2403,17,,,,4014.38,0
4137030,15:07:17,15:07:17,2404,18,,,,4209.94,0
4137030,15:07:43,15:07:43,2405,19,,,,4374.12,0
4137030,15:08:35,15:08:35,2407,20,,,,4712.51,0
4137030,15:09:03,15:09:03,2408,21,,,,4907.7,0
4137030,15:09:34,15:09:34,2409,22,,,,5077.32,0
4137030,15:10:40,15:10:40,2410,23,,,,5368.62,0
4137030,15:11:13,15:11:13,2411,24,,,,5548.08,0
4137030,15:11:49,15:11:49,2412,25,,,,5697.44,0
4137030,15:12:16,15:12:16,2413,26,,,,5791.57,0
4137030,15:13:20,15:13:20,817,27,,,,6094.94,0
4137030,15:14:00,15:14:00,145,28,,,,6314.36,
4137030,15:14:55,15:14:55,146,29,,,,6495.82,0
4137030,15:15:54,15:15:54,147,30,,,,6762.28,0
4137030,15:16:52,15:16:52,148,31,,,,7024.37,0
4137030,15:17:45,15:17:45,149,32,,,,7216.18,0
4137030,15:18:57,15:18:57,150,33,,,,7571.46,0
4137030,15:19:45,15:19:45,151,34,,,,7780.81,0
4137030,15:20:27,15:20:27,152,35,,,,7964.29,0
4137030,15:21:06,15:21:06,9640,36,,,,8182.49,0
4137030,15:22:10,15:22:10,153,37,,,,8361.73,0
4137030,15:22:37,15:22:37,154,38,,,,8517.48,0
4137030,15:25:00,15:25:00,7092,39,,1,,9164.09,
4137040,14:53:00,14:53:00,4187,1,,,1,0,
4137040,14:53:37,14:53:37,4188,2,,,,168.39,0
4137040,14:54:16,14:54:16,4189,3,,,,405.45,0
4137040,14:55:26,14:55:26,10798,4,,,,727.25,0
4137040,14:56:03,14:56:03,2465,5,,,,883,0
4137040,14:56:50,14:56:50,2466,6,,,,1106.93,0
4137040,14:57:27,14:57:27,2467,7,,,,1253.7,0
4137040,14:58:02,14:58:02,2468,8,,,,1420.39,0
4137040,14:58:42,14:58:42,2469,9,,,,1622.32,0
4137040,14:59:39,14:59:39,2470,10,,,,1924.05,0
4137040,15:00:48,15:00:48,9633,11,,,,2296.26,0
4137040,15:01:28,15:01:28,3505,12,,,,2493.7,0
4137040,15:02:43,15:02:43,141,13,,,,2862.05,0
4137040,15:04:00,15:04:00,142,14,,,,3226.83,
4137040,15:04:52,15:04:52,2401,15,,,,3504.68,0
4137040,15:05:36,15:05:36,2402,16,,,,3731.36,0
4137040,15:06:40,15:06:40,2403,17,,,,4014.38,0
4137040,15:07:17,15:07:17,2404,18,,,,4209.94,0
4137040,15:07:43,15:07:43,2405,19,,,,4374.12,0
4137040,15:08:35,15:08:35,2407,20,,,,4712.51,0
4137040,15:09:03,15:09:03,2408,21,,,,4907.7,0
4137040,15:09:34,15:09:34,2409,22,,,,5077.32,0
4137040,15:10:40,15:10:40,2410,23,,,,5368.62,0
4137040,15:11:13,15:11:13,2411,24,,,,5548.08,0
4137040,15:11:49,15:11:49,2412,25,,,,5697.44,0
4137040,15:12:16,15:12:16,2413,26,,,,5791.57,0
4137040,15:13:20,15:13:20,817,27,,,,6094.94,0
4137040,15:14:00,15:14:00,145,28,,,,6314.36,
4137040,15:14:55,15:14:55,146,29,,,,6495.82,0
4137040,15:15:54,15:15:54,147,30,,,,6762.28,0
4137040,15:16:52,15:16:52,148,31,,,,7024.37,0
4137040,15:17:45,15:17:45,149,32,,,,7216.18,0
4137040,15:18:57,15:18:57,150,33,,,,7571.46,0
4137040,15:19:45,15:19:45,151,34,,,,7780.81,0
4137040,15:20:27,15:20:27,152,35,,,,7964.29,0
4137040,15:21:06,15:21:06,9640,36,,,,8182.49,0
4137040,15:22:10,15:22:10,153,37,,,,8361.73,0
4137040,15:22:37,15:22:37,154,38,,,,8517.48,0
4137040,15:25:00,15:25:00,7092,39,,1,,9164.09,
4137050,14:53:00,14:53:00,4187,1,,,1,0,
4137050,14:53:37,14:53:37,4188,2,,,,168.39,0
4137050,14:54:16,14:54:16,4189,3,,,,405.45,0
4137050,14:55:26,14:55:26,10798,4,,,,727.25,0
4137050,14:56:03,14:56:03,2465,5,,,,883,0
4137050,14:56:50,14:56:50,2466,6,,,,1106.93,0
4137050,14:57:27,14:57:27,2467,7,,,,1253.7,0
4137050,14:58:02,14:58:02,2468,8,,,,1420.39,0
4137050,14:58:42,14:58:42,2469,9,,,,1622.32,0
4137050,14:59:39,14:59:39,2470,10,,,,1924.05,0
4137050,15:00:48,15:00:48,9633,11,,,,2296.26,0
4137050,15:01:28,15:01:28,3505,12,,,,2493.7,0
4137050,15:02:43,15:02:43,141,13,,,,2862.05,0
4137050,15:04:00,15:04:00,142,14,,,,3226.83,
4137050,15:04:52,15:04:52,2401,15,,,,3504.68,0
4137050,15:05:36,15:05:36,2402,16,,,,3731.36,0
4137050,15:06:40,15:06:40,2403,17,,,,4014.38,0
4137050,15:07:17,15:07:17,2404,18,,,,4209.94,0
4137050,15:07:43,15:07:43,2405,19,,,,4374.12,0
4137050,15:08:35,15:08:35,2407,20,,,,4712.51,0
4137050,15:09:03,15:09:03,2408,21,,,,4907.7,0
4137050,15:09:34,15:09:34,2409,22,,,,5077.32,0
4137050,15:10:40,15:10:40,2410,23,,,,5368.62,0
4137050,15:11:13,15:11:13,2411,24,,,,5548.08,0
4137050,15:11:49,15:11:49,2412,25,,,,5697.44,0
4137050,15:12:16,15:12:16,2413,26,,,,5791.57,0
4137050,15:13:20,15:13:20,817,27,,,,6094.94,0
4137050,15:14:00,15:14:00,145,28,,,,6314.36,
4137050,15:14:55,15:14:55,146,29,,,,6495.82,0
4137050,15:15:54,15:15:54,147,30,,,,6762.28,0
4137050,15:16:52,15:16:52,148,31,,,,7024.37,0
4137050,15:17:45,15:17:45,149,32,,,,7216.18,0
4137050,15:18:57,15:18:57,150,33,,,,7571.46,0
4137050,15:19:45,15:19:45,151,34,,,,7780.81,0
4137050,15:20:27,15:20:27,152,35,,,,7964.29,0
4137050,15:21:06,15:21:06,9640,36,,,,8182.49,0
4137050,15:22:10,15:22:10,153,37,,,,8361.73,0
4137050,15:22:37,15:22:37,154,38,,,,8517.48,0
4137050,15:25:00,15:25:00,7092,39,,1,,9164.09,
4137060,14:53:00,14:53:00,4187,1,,,1,0,
4137060,14:53:37,14:53:37,4188,2,,,,168.39,0
4137060,14:54:16,14:54:16,4189,3,,,,405.45,0
4137060,14:55:26,14:55:26,10798,4,,,,727.25,0
4137060,14:56:03,14:56:03,2465,5,,,,883,0
4137060,14:56:50,14:56:50,2466,6,,,,1106.93,0
4137060,14:57:27,14:57:27,2467,7,,,,1253.7,0
4137060,14:58:02,14:58:02,2468,8,,,,1420.39,0
4137060,14:58:42,14:58:42,2469,9,,,,1622.32,0
4137060,14:59:39,14:59:39,2470,10,,,,1924.05,0
4137060,15:00:48,15:00:48,9633,11,,,,2296.26,0
4137060,15:01:28,15:01:28,3505,12,,,,2493.7,0
4137060,15:02:43,15:02:43,141,13,,,,2862.05,0
4137060,15:04:00,15:04:00,142,14,,,,3226.83,
4137060,15:04:52,15:04:52,2401,15,,,,3504.68,0
4137060,15:05:36,15:05:36,2402,16,,,,3731.36,0
4137060,15:06:40,15:06:40,2403,17,,,,4014.38,0
4137060,15:07:17,15:07:17,2404,18,,,,4209.94,0
4137060,15:07:43,15:07:43,2405,19,,,,4374.12,0
4137060,15:08:35,15:08:35,2407,20,,,,4712.51,0
4137060,15:09:03,15:09:03,2408,21,,,,4907.7,0
4137060,15:09:34,15:09:34,2409,22,,,,5077.32,0
4137060,15:10:40,15:10:40,2410,23,,,,5368.62,0
4137060,15:11:13,15:11:13,2411,24,,,,5548.08,0
4137060,15:11:49,15:11:49,2412,25,,,,5697.44,0
4137060,15:12:16,15:12:16,2413,26,,,,5791.57,0
4137060,15:13:20,15:13:20,817,27,,,,6094.94,0
4137060,15:14:00,15:14:00,145,28,,,,6314.36,
4137060,15:14:55,15:14:55,146,29,,,,6495.82,0
4137060,15:15:54,15:15:54,147,30,,,,6762.28,0
4137060,15:16:52,15:16:52,148,31,,,,7024.37,0
4137060,15:17:45,15:17:45,149,32,,,,7216.18,0
4137060,15:18:57,15:18:57,150,33,,,,7571.46,0
4137060,15:19:45,15:19:45,151,34,,,,7780.81,0
4137060,15:20:27,15:20:27,152,35,,,,7964.29,0
4137060,15:21:06,15:21:06,9640,36,,,,8182.49,0
4137060,15:22:10,15:22:10,153,37,,,,8361.73,0
4137060,15:22:37,15:22:37,154,38,,,,8517.48,0
4137060,15:25:00,15:25:00,7092,39,,1,,9164.09,
4137120,14:53:00,14:53:00,4187,1,,,1,0,
4137120,14:53:37,14:53:37,4188,2,,,,168.39,0
4137120,14:54:16,14:54:16,4189,3,,,,405.45,0
4137120,14:55:26,14:55:26,10798,4,,,,727.25,0
4137120,14:56:03,14:56:03,2465,5,,,,883,0
4137120,14:56:50,14:56:50,2466,6,,,,1106.93,0
4137120,14:57:27,14:57:27,2467,7,,,,1253.7,0
4137120,14:58:02,14:58:02,2468,8,,,,1420.39,0
4137120,14:58:42,14:58:42,2469,9,,,,1622.32,0
4137120,14:59:39,14:59:39,2470,10,,,,1924.05,0
4137120,15:00:48,15:00:48,9633,11,,,,2296.26,0
4137120,15:01:28,15:01:28,3505,12,,,,2493.7,0
4137120,15:02:43,15:02:43,141,13,,,,2862.05,0
4137120,15:04:00,15:04:00,142,14,,,,3226.83,
4137120,15:04:52,15:04:52,2401,15,,,,3504.68,0
4137120,15:05:36,15:05:36,2402,16,,,,3731.36,0
4137120,15:06:40,15:06:40,2403,17,,,,4014.38,0
4137120,15:07:17,15:07:17,2404,18,,,,4209.94,0
4137120,15:07:43,15:07:43,2405,19,,,,4374.12,0
4137120,15:08:35,15:08:35,2407,20,,,,4712.51,0
4137120,15:09:03,15:09:03,2408,21,,,,4907.7,0
4137120,15:09:34,15:09:34,2409,22,,,,5077.32,0
4137120,15:10:40,15:10:40,2410,23,,,,5368.62,0
4137120,15:11:13,15:11:13,2411,24,,,,5548.08,0
4137120,15:11:49,15:11:49,2412,25,,,,5697.44,0
4137120,15:12:16,15:12:16,2413,26,,,,5791.57,0
4137120,15:13:20,15:13:20,817,27,,,,6094.94,0
4137120,15:14:00,15:14:00,145,28,,,,6314.36,
4137120,15:14:55,15:14:55,146,29,,,,6495.82,0
4137120,15:15:54,15:15:54,147,30,,,,6762.28,0
4137120,15:16:52,15:16:52,148,31,,,,7024.37,0
4137120,15:17:45,15:17:45,149,32,,,,7216.18,0
4137120,15:18:57,15:18:57,150,33,,,,7571.46,0
4137120,15:19:45,15:19:45,151,34,,,,7780.81,0
4137120,15:20:27,15:20:27,152,35,,,,7964.29,0
4137120,15:21:06,15:21:06,9640,36,,,,8182.49,0
4137120,15:22:10,15:22:10,153,37,,,,8361.73,0
4137120,15:22:37,15:22:37,154,38,,,,8517.48,0
4137120,15:25:00,15:25:00,7092,39,,1,,9164.09,
4487090,16:53:00,16:53:00,4187,1,,,1,0,
4487090,16:53:37,16:53:37,4188,2,,,,168.39,0
4487090,16:54:16,16:54:16,4189,3,,,,405.45,0
4487090,16:55:26,16:55:26,10798,4,,,,727.25,0
4487090,16:56:03,16:56:03,2465,5,,,,883,0
4487090,16:56:50,16:56:50,2466,6,,,,1106.93,0
4487090,16:57:27,16:57:27,2467,7,,,,1253.7,0
4487090,16:58:02,16:58:02,2468,8,,,,1420.39,0
4487090,16:58:42,16:58:42,2469,9,,,,1622.32,0
4487090,16:59:39,16:59:39,2470,10,,,,1924.05,0
4487090,17:00:48,17:00:48,9633,11,,,,2296.26,0
4487090,17:01:28,17:01:28,3505,12,,,,2493.7,0
4487090,17:02:43,17:02:43,141,13,,,,2862.05,0
4487090,17:04:00,17:04:00,142,14,,,,3226.83,
4487090,17:04:52,17:04:52,2401,15,,,,3504.68,0
4487090,17:05:36,17:05:36,2402,16,,,,3731.36,0
4487090,17:06:40,17:06:40,2403,17,,,,4014.38,0
4487090,17:07:17,17:07:17,2404,18,,,,4209.94,0
4487090,17:07:43,17:07:43,2405,19,,,,4374.12,0
4487090,17:08:35,17:08:35,2407,20,,,,4712.51,0
4487090,17:09:03,17:09:03,2408,21,,,,4907.7,0
4487090,17:09:34,17:09:34,2409,22,,,,5077.32,0
4487090,17:10:40,17:10:40,2410,23,,,,5368.62,0
4487090,17:11:13,17:11:13,2411,24,,,,5548.08,0
4487090,17:11:49,17:11:49,2412,25,,,,5697.44,0
4487090,17:12:16,17:12:16,2413,26,,,,5791.57,0
4487090,17:13:20,17:13:20,817,27,,,,6094.94,0
4487090,17:14:00,17:14:00,145,28,,,,6314.36,
4487090,17:14:55,17:14:55,146,29,,,,6495.82,0
4487090,17:15:54,17:15:54,147,30,,,,6762.28,0
4487090,17:16:52,17:16:52,148,31,,,,7024.37,0
4487090,17:17:45,17:17:45,149,32,,,,7216.18,0
4487090,17:18:57,17:18:57,150,33,,,,7571.46,0
4487090,17:19:45,17:19:45,151,34,,,,7780.81,0
4487090,17:20:27,17:20:27,152,35,,,,7964.29,0
4487090,17:21:06,17:21:06,9640,36,,,,8182.49,0
4487090,17:22:10,17:22:10,153,37,,,,8361.73,0
4487090,17:22:37,17:22:37,154,38,,,,8517.48,0
4487090,17:25:00,17:25:00,7092,39,,1,,9164.09,
4983110,15:30:00,15:30:00,4187,1,,,1,0,
4983110,15:30:27,15:30:27,4188,2,,,,168.39,0
4983110,15:30:55,15:30:55,4189,3,,,,405.45,0
4983110,15:31:46,15:31:46,10798,4,,,,727.25,0
4983110,15:32:13,15:32:13,2465,5,,,,883,0
4983110,15:32:47,15:32:47,2466,6,,,,1106.93,0
4983110,15:33:14,15:33:14,2467,7,,,,1253.7,0
4983110,15:33:40,15:33:40,2468,8,,,,1420.39,0
4983110,15:34:09,15:34:09,2469,9,,,,1622.32,0
4983110,15:34:50,15:34:50,2470,10,,,,1924.05,0
4983110,15:35:41,15:35:41,9633,11,,,,2296.26,0
4983110,15:36:09,15:36:09,3505,12,,,,2493.7,0
4983110,15:37:04,15:37:04,141,13,,,,2862.05,0
4983110,15:38:00,15:38:00,142,14,,,,3226.83,
4983110,15:38:42,15:38:42,2401,15,,,,3504.68,0
4983110,15:39:17,15:39:17,2402,16,,,,3731.36,0
4983110,15:40:08,15:40:08,2403,17,,,,4014.38,0
4983110,15:40:38,15:40:38,2404,18,,,,4209.94,0
4983110,15:40:58,15:40:58,2405,19,,,,4374.12,0
4983110,15:41:40,15:41:40,2407,20,,,,4712.51,0
4983110,15:42:02,15:42:02,2408,21,,,,4907.7,0
4983110,15:42:27,15:42:27,2409,22,,,,5077.32,0
4983110,15:43:20,15:43:20,2410,23,,,,5368.62,0
4983110,15:43:46,15:43:46,2411,24,,,,5548.08,0
4983110,15:44:15,15:44:15,2412,25,,,,5697.44,0
4983110,15:44:37,15:44:37,2413,26,,,,5791.57,0
4983110,15:45:28,15:45:28,817,27,,,,6094.94,0
4983110,15:46:00,15:46:00,145,28,,,,6314.36,
4983110,15:46:45,15:46:45,146,29,,,,6495.82,0
4983110,15:47:33,15:47:33,147,30,,,,6762.28,0
4983110,15:48:21,15:48:21,148,31,,,,7024.37,0
4983110,15:49:04,15:49:04,149,32,,,,7216.18,0
4983110,15:50:03,15:50:03,150,33,,,,7571.46,0
4983110,15:50:42,15:50:42,151,34,,,,7780.81,0
4983110,15:51:16,15:51:16,152,35,,,,7964.29,0
4983110,15:51:48,15:51:48,9640,36,,,,8182.49,0
4983110,15:52:41,15:52:41,153,37,,,,8361.73,0
4983110,15:53:03,15:53:03,154,38,,,,8517.48,0
4983110,15:55:00,15:55:00,7092,39,,1,,9164.09,
5034090,06:18:00,06:18:00,4187,1,,,1,0,
5034090,06:18:30,06:18:30,4188,2,,,,168.39,0
5034090,06:19:02,06:19:02,4189,3,,,,405.45,0
5034090,06:19:59,06:19:59,10798,4,,,,727.25,0
5034090,06:20:30,06:20:30,2465,5,,,,883,0
5034090,06:21:08,06:21:08,2466,6,,,,1106.93,0
5034090,06:21:39,06:21:39,2467,7,,,,1253.7,0
5034090,06:22:07,06:22:07,2468,8,,,,1420.39,0
5034090,06:22:40,06:22:40,2469,9,,,,1622.32,0
5034090,06:23:26,06:23:26,2470,10,,,,1924.05,0
5034090,06:24:23,06:24:23,9633,11,,,,2296.26,0
5034090,06:24:56,06:24:56,3505,12,,,,2493.7,0
5034090,06:25:57,06:25:57,141,13,,,,2862.05,0
5034090,06:27:00,06:27:00,142,14,,,,3226.83,
5034090,06:27:42,06:27:42,2401,15,,,,3504.68,0
5034090,06:28:17,06:28:17,2402,16,,,,3731.36,0
5034090,06:29:08,06:29:08,2403,17,,,,4014.38,0
5034090,06:29:38,06:29:38,2404,18,,,,4209.94,0
5034090,06:29:58,06:29:58,2405,19,,,,4374.12,0
5034090,06:30:40,06:30:40,2407,20,,,,4712.51,0
5034090,06:31:02,06:31:02,2408,21,,,,4907.7,0
5034090,06:31:27,06:31:27,2409,22,,,,5077.32,0
5034090,06:32:20,06:32:20,2410,23,,,,5368.62,0
5034090,06:32:46,06:32:46,2411,24,,,,5548.08,0
5034090,06:33:15,06:33:15,2412,25,,,,5697.44,0
5034090,06:33:37,06:33:37,2413,26,,,,5791.57,0
5034090,06:34:28,06:34:28,817,27,,,,6094.94,0
5034090,06:35:00,06:35:00,145,28,,,,6314.36,
5034090,06:35:45,06:35:45,146,29,,,,6495.82,0
5034090,06:36:33,06:36:33,147,30,,,,6762.28,0
5034090,06:37:21,06:37:21,148,31,,,,7024.37,0
5034090,06:38:04,06:38:04,149,32,,,,7216.18,0
5034090,06:39:03,06:39:03,150,33,,,,7571.46,0
5034090,06:39:42,06:39:42,151,34,,,,7780.81,0
5034090,06:40:16,06:40:16,152,35,,,,7964.29,0
5034090,06:40:48,06:40:48,9640,36,,,,8182.49,0
5034090,06:41:41,06:41:41,153,37,,,,8361.73,0
5034090,06:42:03,06:42:03,154,38,,,,8517.48,0
5034090,06:44:00,06:44:00,7092,39,,1,,9164.09,
5058010,12:30:00,12:30:00,4187,1,,,1,0,
5058010,12:30:27,12:30:27,4188,2,,,,168.39,0
5058010,12:30:55,12:30:55,4189,3,,,,405.45,0
5058010,12:31:46,12:31:46,10798,4,,,,727.25,0
5058010,12:32:13,12:32:13,2465,5,,,,883,0
5058010,12:32:47,12:32:47,2466,6,,,,1106.93,0
5058010,12:33:14,12:33:14,2467,7,,,,1253.7,0
5058010,12:33:40,12:33:40,2468,8,,,,1420.39,0
5058010,12:34:09,12:34:09,2469,9,,,,1622.32,0
5058010,12:34:50,12:34:50,2470,10,,,,1924.05,0
5058010,12:35:41,12:35:41,9633,11,,,,2296.26,0
5058010,12:36:09,12:36:09,3505,12,,,,2493.7,0
5058010,12:37:04,12:37:04,141,13,,,,2862.05,0
5058010,12:38:00,12:38:00,142,14,,,,3226.83,
5058010,12:38:42,12:38:42,2401,15,,,,3504.68,0
5058010,12:39:17,12:39:17,2402,16,,,,3731.36,0
5058010,12:40:08,12:40:08,2403,17,,,,4014.38,0
5058010,12:40:38,12:40:38,2404,18,,,,4209.94,0
5058010,12:40:58,12:40:58,2405,19,,,,4374.12,0
5058010,12:41:40,12:41:40,2407,20,,,,4712.51,0
5058010,12:42:02,12:42:02,2408,21,,,,4907.7,0
5058010,12:42:27,12:42:27,2409,22,,,,5077.32,0
5058010,12:43:20,12:43:20,2410,23,,,,5368.62,0
5058010,12:43:46,12:43:46,2411,24,,,,5548.08,0
5058010,12:44:15,12:44:15,2412,25,,,,5697.44,0
5058010,12:44:37,12:44:37,2413,26,,,,5791.57,0
5058010,12:45:28,12:45:28,817,27,,,,6094.94,0
5058010,12:46:00,12:46:00,145,28,,,,6314.36,
5058010,12:46:45,12:46:45,146,29,,,,6495.82,0
5058010,12:47:33,12:47:33,147,30,,,,6762.28,0
5058010,12:48:21,12:48:21,148,31,,,,7024.37,0
5058010,12:49:04,12:49:04,149,32,,,,7216.18,0
5058010,12:50:03,12:50:03,150,33,,,,7571.46,0
5058010,12:50:42,12:50:42,151,34,,,,7780.81,0
5058010,12:51:16,12:51:16,152,35,,,,7964.29,0
5058010,12:51:48,12:51:48,9640,36,,,,8182.49,0
5058010,12:52:41,12:52:41,153,37,,,,8361.73,0
5058010,12:53:03,12:53:03,154,38,,,,8517.48,0
5058010,12:55:00,12:55:00,7092,39,,1,,9164.09,
5058080,12:30:00,12:30:00,4187,1,,,1,0,
5058080,12:30:27,12:30:27,4188,2,,,,168.39,0
5058080,12:30:55,12:30:55,4189,3,,,,405.45,0
5058080,12:31:46,12:31:46,10798,4,,,,727.25,0
5058080,12:32:13,12:32:13,2465,5,,,,883,0
5058080,12:32:47,12:32:47,2466,6,,,,1106.93,0
5058080,12:33:14,12:33:14,2467,7,,,,1253.7,0
5058080,12:33:40,12:33:40,2468,8,,,,1420.39,0
5058080,12:34:09,12:34:09,2469,9,,,,1622.32,0
5058080,12:34:50,12:34:50,2470,10,,,,1924.05,0
5058080,12:35:41,12:35:41,9633,11,,,,2296.26,0
5058080,12:36:09,12:36:09,3505,12,,,,2493.7,0
5058080,12:37:04,12:37:04,141,13,,,,2862.05,0
5058080,12:38:00,12:38:00,142,14,,,,3226.83,
5058080,12:38:42,12:38:42,2401,15,,,,3504.68,0
5058080,12:39:17,12:39:17,2402,16,,,,3731.36,0
5058080,12:40:08,12:40:08,2403,17,,,,4014.38,0
5058080,12:40:38,12:40:38,2404,18,,,,4209.94,0
5058080,12:40:58,12:40:58,2405,19,,,,4374.12,0
5058080,12:41:40,12:41:40,2407,20,,,,4712.51,0
5058080,12:42:02,12:42:02,2408,21,,,,4907.7,0
5058080,12:42:27,12:42:27,2409,22,,,,5077.32,0
5058080,12:43:20,12:43:20,2410,23,,,,5368.62,0
5058080,12:43:46,12:43:46,2411,24,,,,5548.08,0
5058080,12:44:15,12:44:15,2412,25,,,,5697.44,0
5058080,12:44:37,12:44:37,2413,26,,,,5791.57,0
5058080,12:45:28,12:45:28,817,27,,,,6094.94,0
5058080,12:46:00,12:46:00,145,28,,,,6314.36,
5058080,12:46:45,12:46:45,146,29,,,,6495.82,0
5058080,12:47:33,12:47:33,147,30,,,,6762.28,0
5058080,12:48:21,12:48:21,148,31,,,,7024.37,0
5058080,12:49:04,12:49:04,149,32,,,,7216.18,0
5058080,12:50:03,12:50:03,150,33,,,,7571.46,0
5058080,12:50:42,12:50:42,151,34,,,,7780.81,0
5058080,12:51:16,12:51:16,152,35,,,,7964.29,0
5058080,12:51:48,12:51:48,9640,36,,,,8182.49,0
5058080,12:52:41,12:52:41,153,37,,,,8361.73,0
5058080,12:53:03,12:53:03,154,38,,,,8517.48,0
5058080,12:55:00,12:55:00,7092,39,,1,,9164.09,
5058100,12:30:00,12:30:00,4187,1,,,1,0,
5058100,12:30:27,12:30:27,4188,2,,,,168.39,0
5058100,12:30:55,12:30:55,4189,3,,,,405.45,0
5058100,12:31:46,12:31:46,10798,4,,,,727.25,0
5058100,12:32:13,12:32:13,2465,5,,,,883,0
5058100,12:32:47,12:32:47,2466,6,,,,1106.93,0
5058100,12:33:14,12:33:14,2467,7,,,,1253.7,0
5058100,12:33:40,12:33:40,2468,8,,,,1420.39,0
5058100,12:34:09,12:34:09,2469,9,,,,1622.32,0
5058100,12:34:50,12:34:50,2470,10,,,,1924.05,0
5058100,12:35:41,12:35:41,9633,11,,,,2296.26,0
5058100,12:36:09,12:36:09,3505,12,,,,2493.7,0
5058100,12:37:04,12:37:04,141,13,,,,2862.05,0
5058100,12:38:00,12:38:00,142,14,,,,3226.83,
5058100,12:38:42,12:38:42,2401,15,,,,3504.68,0
5058100,12:39:17,12:39:17,2402,16,,,,3731.36,0
5058100,12:40:08,12:40:08,2403,17,,,,4014.38,0
5058100,12:40:38,12:40:38,2404,18,,,,4209.94,0
5058100,12:40:58,12:40:58,2405,19,,,,4374.12,0
5058100,12:41:40,12:41:40,2407,20,,,,4712.51,0
5058100,12:42:02,12:42:02,2408,21,,,,4907.7,0
5058100,12:42:27,12:42:27,2409,22,,,,5077.32,0
5058100,12:43:20,12:43:20,2410,23,,,,5368.62,0
5058100,12:43:46,12:43:46,2411,24,,,,5548.08,0
5058100,12:44:15,12:44:15,2412,25,,,,5697.44,0
5058100,12:44:37,12:44:37,2413,26,,,,5791.57,0
5058100,12:45:28,12:45:28,817,27,,,,6094.94,0
5058100,12:46:00,12:46:00,145,28,,,,6314.36,
5058100,12:46:45,12:46:45,146,29,,,,6495.82,0
5058100,12:47:33,12:47:33,147,30,,,,6762.28,0
5058100,12:48:21,12:48:21,148,31,,,,7024.37,0
5058100,12:49:04,12:49:04,149,32,,,,7216.18,0
5058100,12:50:03,12:50:03,150,33,,,,7571.46,0
5058100,12:50:42,12:50:42,151,34,,,,7780.81,0
5058100,12:51:16,12:51:16,152,35,,,,7964.29,0
5058100,12:51:48,12:51:48,9640,36,,,,8182.49,0
5058100,12:52:41,12:52:41,153,37,,,,8361.73,0
5058100,12:53:03,12:53:03,154,38,,,,8517.48,0
5058100,12:55:00,12:55:00,7092,39,,1,,9164.09,
5095090,05:48:00,05:48:00,4187,1,,,1,0,
5095090,05:48:23,05:48:23,4188,2,,,,168.39,0
5095090,05:48:48,05:48:48,4189,3,,,,405.45,0
5095090,05:49:33,05:49:33,10798,4,,,,727.25,0
5095090,05:49:56,05:49:56,2465,5,,,,883,0
5095090,05:50:26,05:50:26,2466,6,,,,1106.93,0
5095090,05:50:50,05:50:50,2467,7,,,,1253.7,0
5095090,05:51:12,05:51:12,2468,8,,,,1420.39,0
5095090,05:51:37,05:51:37,2469,9,,,,1622.32,0
5095090,05:52:14,05:52:14,2470,10,,,,1924.05,0
5095090,05:52:58,05:52:58,9633,11,,,,2296.26,0
5095090,05:53:23,05:53:23,3505,12,,,,2493.7,0
5095090,05:54:11,05:54:11,141,13,,,,2862.05,0
5095090,05:55:00,05:55:00,142,14,,,,3226.83,
5095090,05:55:31,05:55:31,2401,15,,,,3504.68,0
5095090,05:55:58,05:55:58,2402,16,,,,3731.36,0
5095090,05:56:36,05:56:36,2403,17,,,,4014.38,0
5095090,05:56:58,05:56:58,2404,18,,,,4209.94,0
5095090,05:57:13,05:57:13,2405,19,,,,4374.12,0
5095090,05:57:45,05:57:45,2407,20,,,,4712.51,0
5095090,05:58:01,05:58:01,2408,21,,,,4907.7,0
5095090,05:58:20,05:58:20,2409,22,,,,5077.32,0
5095090,05:59:00,05:59:00,2410,23,,,,5368.62,0
5095090,05:59:20,05:59:20,2411,24,,,,5548.08,0
5095090,05:59:41,05:59:41,2412,25,,,,5697.44,0
5095090,05:59:58,05:59:58,2413,26,,,,5791.57,0
5095090,06:00:36,06:00:36,817,27,,,,6094.94,0
5095090,06:01:00,06:01:00,145,28,,,,6314.36,
5095090,06:01:35,06:01:35,146,29,,,,6495.82,0
5095090,06:02:12,06:02:12,147,30,,,,6762.28,0
5095090,06:02:49,06:02:49,148,31,,,,7024.37,0
5095090,06:03:23,06:03:23,149,32,,,,7216.18,0
5095090,06:04:09,06:04:09,150,33,,,,7571.46,0
5095090,06:04:39,06:04:39,151,34,,,,7780.81,0
5095090,06:05:06,06:05:06,152,35,,,,7964.29,0
5095090,06:05:31,06:05:31,9640,36,,,,8182.49,0
5095090,06:06:11,06:06:11,153,37,,,,8361.73,0
5095090,06:06:29,06:06:29,154,38,,,,8517.48,0
5095090,06:08:00,06:08:00,7092,39,,1,,9164.09,
5276110,16:30:00,16:30:00,4187,1,,,1,0,
5276110,16:30:27,16:30:27,4188,2,,,,168.39,0
5276110,16:30:55,16:30:55,4189,3,,,,405.45,0
5276110,16:31:46,16:31:46,10798,4,,,,727.25,0
5276110,16:32:13,16:32:13,2465,5,,,,883,0
5276110,16:32:47,16:32:47,2466,6,,,,1106.93,0
5276110,16:33:14,16:33:14,2467,7,,,,1253.7,0
5276110,16:33:40,16:33:40,2468,8,,,,1420.39,0
5276110,16:34:09,16:34:09,2469,9,,,,1622.32,0
5276110,16:34:50,16:34:50,2470,10,,,,1924.05,0
5276110,16:35:41,16:35:41,9633,11,,,,2296.26,0
5276110,16:36:09,16:36:09,3505,12,,,,2493.7,0
5276110,16:37:04,16:37:04,141,13,,,,2862.05,0
5276110,16:38:00,16:38:00,142,14,,,,3226.83,
5276110,16:38:42,16:38:42,2401,15,,,,3504.68,0
5276110,16:39:17,16:39:17,2402,16,,,,3731.36,0
5276110,16:40:08,16:40:08,2403,17,,,,4014.38,0
5276110,16:40:38,16:40:38,2404,18,,,,4209.94,0
5276110,16:40:58,16:40:58,2405,19,,,,4374.12,0
5276110,16:41:40,16:41:40,2407,20,,,,4712.51,0
5276110,16:42:02,16:42:02,2408,21,,,,4907.7,0
5276110,16:42:27,16:42:27,2409,22,,,,5077.32,0
5276110,16:43:20,16:43:20,2410,23,,,,5368.62,0
5276110,16:43:46,16:43:46,2411,24,,,,5548.08,0
5276110,16:44:15,16:44:15,2412,25,,,,5697.44,0
5276110,16:44:37,16:44:37,2413,26,,,,5791.57,0
5276110,16:45:28,16:45:28,817,27,,,,6094.94,0
5276110,16:46:00,16:46:00,145,28,,,,6314.36,
5276110,16:46:45,16:46:45,146,29,,,,6495.82,0
5276110,16:47:33,16:47:33,147,30,,,,6762.28,0
5276110,16:48:21,16:48:21,148,31,,,,7024.37,0
5276110,16:49:04,16:49:04,149,32,,,,7216.18,0
5276110,16:50:03,16:50:03,150,33,,,,7571.46,0
5276110,16:50:42,16:50:42,151,34,,,,7780.81,0
5276110,16:51:16,16:51:16,152,35,,,,7964.29,0
5276110,16:51:48,16:51:48,9640,36,,,,8182.49,0
5276110,16:52:41,16:52:41,153,37,,,,8361.73,0
5276110,16:53:03,16:53:03,154,38,,,,8517.48,0
5276110,16:55:00,16:55:00,7092,39,,1,,9164.09,
5662020,05:05:00,05:05:00,4187,1,,,1,0,
5662020,05:05:23,05:05:23,4188,2,,,,168.39,0
5662020,05:05:48,05:05:48,4189,3,,,,405.45,0
5662020,05:06:33,05:06:33,10798,4,,,,727.25,0
5662020,05:06:56,05:06:56,2465,5,,,,883,0
5662020,05:07:26,05:07:26,2466,6,,,,1106.93,0
5662020,05:07:50,05:07:50,2467,7,,,,1253.7,0
5662020,05:08:12,05:08:12,2468,8,,,,1420.39,0
5662020,05:08:37,05:08:37,2469,9,,,,1622.32,0
5662020,05:09:14,05:09:14,2470,10,,,,1924.05,0
5662020,05:09:58,05:09:58,9633,11,,,,2296.26,0
5662020,05:10:23,05:10:23,3505,12,,,,2493.7,0
5662020,05:11:11,05:11:11,141,13,,,,2862.05,0
5662020,05:12:00,05:12:00,142,14,,,,3226.83,
5662020,05:12:31,05:12:31,2401,15,,,,3504.68,0
5662020,05:12:58,05:12:58,2402,16,,,,3731.36,0
5662020,05:13:36,05:13:36,2403,17,,,,4014.38,0
5662020,05:13:58,05:13:58,2404,18,,,,4209.94,0
5662020,05:14:13,05:14:13,2405,19,,,,4374.12,0
5662020,05:14:45,05:14:45,2407,20,,,,4712.51,0
5662020,05:15:01,05:15:01,2408,21,,,,4907.7,0
5662020,05:15:20,05:15:20,2409,22,,,,5077.32,0
5662020,05:16:00,05:16:00,2410,23,,,,5368.62,0
5662020,05:16:20,05:16:20,2411,24,,,,5548.08,0
5662020,05:16:41,05:16:41,2412,25,,,,5697.44,0
5662020,05:16:58,05:16:58,2413,26,,,,5791.57,0
5662020,05:17:36,05:17:36,817,27,,,,6094.94,0
5662020,05:18:00,05:18:00,145,28,,,,6314.36,
5662020,05:18:35,05:18:35,146,29,,,,6495.82,0
5662020,05:19:12,05:19:12,147,30,,,,6762.28,0
5662020,05:19:49,05:19:49,148,31,,,,7024.37,0
5662020,05:20:23,05:20:23,149,32,,,,7216.18,0
5662020,05:21:09,05:21:09,150,33,,,,7571.46,0
5662020,05:21:39,05:21:39,151,34,,,,7780.81,0
5662020,05:22:06,05:22:06,152,35,,,,7964.29,0
5662020,05:22:31,05:22:31,9640,36,,,,8182.49,0
5662020,05:23:11,05:23:11,153,37,,,,8361.73,0
5662020,05:23:29,05:23:29,154,38,,,,8517.48,0
5662020,05:25:00,05:25:00,7092,39,,1,,9164.09,
5662030,05:05:00,05:05:00,4187,1,,,1,0,
5662030,05:05:23,05:05:23,4188,2,,,,168.39,0
5662030,05:05:48,05:05:48,4189,3,,,,405.45,0
5662030,05:06:33,05:06:33,10798,4,,,,727.25,0
5662030,05:06:56,05:06:56,2465,5,,,,883,0
5662030,05:07:26,05:07:26,2466,6,,,,1106.93,0
5662030,05:07:50,05:07:50,2467,7,,,,1253.7,0
5662030,05:08:12,05:08:12,2468,8,,,,1420.39,0
5662030,05:08:37,05:08:37,2469,9,,,,1622.32,0
5662030,05:09:14,05:09:14,2470,10,,,,1924.05,0
5662030,05:09:58,05:09:58,9633,11,,,,2296.26,0
5662030,05:10:23,05:10:23,3505,12,,,,2493.7,0
5662030,05:11:11,05:11:11,141,13,,,,2862.05,0
5662030,05:12:00,05:12:00,142,14,,,,3226.83,
5662030,05:12:31,05:12:31,2401,15,,,,3504.68,0
5662030,05:12:58,05:12:58,2402,16,,,,3731.36,0
5662030,05:13:36,05:13:36,2403,17,,,,4014.38,0
5662030,05:13:58,05:13:58,2404,18,,,,4209.94,0
5662030,05:14:13,05:14:13,2405,19,,,,4374.12,0
5662030,05:14:45,05:14:45,2407,20,,,,4712.51,0
5662030,05:15:01,05:15:01,2408,21,,,,4907.7,0
5662030,05:15:20,05:15:20,2409,22,,,,5077.32,0
5662030,05:16:00,05:16:00,2410,23,,,,5368.62,0
5662030,05:16:20,05:16:20,2411,24,,,,5548.08,0
5662030,05:16:41,05:16:41,2412,25,,,,5697.44,0
5662030,05:16:58,05:16:58,2413,26,,,,5791.57,0
5662030,05:17:36,05:17:36,817,27,,,,6094.94,0
5662030,05:18:00,05:18:00,145,28,,,,6314.36,
5662030,05:18:35,05:18:35,146,29,,,,6495.82,0
5662030,05:19:12,05:19:12,147,30,,,,6762.28,0
5662030,05:19:49,05:19:49,148,31,,,,7024.37,0
5662030,05:20:23,05:20:23,149,32,,,,7216.18,0
5662030,05:21:09,05:21:09,150,33,,,,7571.46,0
5662030,05:21:39,05:21:39,151,34,,,,7780.81,0
5662030,05:22:06,05:22:06,152,35,,,,7964.29,0
5662030,05:22:31,05:22:31,9640,36,,,,8182.49,0
5662030,05:23:11,05:23:11,153,37,,,,8361.73,0
5662030,05:23:29,05:23:29,154,38,,,,8517.48,0
5662030,05:25:00,05:25:00,7092,39,,1,,9164.09,
5662040,05:05:00,05:05:00,4187,1,,,1,0,
5662040,05:05:23,05:05:23,4188,2,,,,168.39,0
5662040,05:05:48,05:05:48,4189,3,,,,405.45,0
5662040,05:06:33,05:06:33,10798,4,,,,727.25,0
5662040,05:06:56,05:06:56,2465,5,,,,883,0
5662040,05:07:26,05:07:26,2466,6,,,,1106.93,0
5662040,05:07:50,05:07:50,2467,7,,,,1253.7,0
5662040,05:08:12,05:08:12,2468,8,,,,1420.39,0
5662040,05:08:37,05:08:37,2469,9,,,,1622.32,0
5662040,05:09:14,05:09:14,2470,10,,,,1924.05,0
5662040,05:09:58,05:09:58,9633,11,,,,2296.26,0
5662040,05:10:23,05:10:23,3505,12,,,,2493.7,0
5662040,05:11:11,05:11:11,141,13,,,,2862.05,0
5662040,05:12:00,05:12:00,142,14,,,,3226.83,
5662040,05:12:31,05:12:31,2401,15,,,,3504.68,0
5662040,05:12:58,05:12:58,2402,16,,,,3731.36,0
5662040,05:13:36,05:13:36,2403,17,,,,4014.38,0
5662040,05:13:58,05:13:58,2404,18,,,,4209.94,0
5662040,05:14:13,05:14:13,2405,19,,,,4374.12,0
5662040,05:14:45,05:14:45,2407,20,,,,4712.51,0
5662040,05:15:01,05:15:01,2408,21,,,,4907.7,0
5662040,05:15:20,05:15:20,2409,22,,,,5077.32,0
5662040,05:16:00,05:16:00,2410,23,,,,5368.62,0
5662040,05:16:20,05:16:20,2411,24,,,,5548.08,0
5662040,05:16:41,05:16:41,2412,25,,,,5697.44,0
5662040,05:16:58,05:16:58,2413,26,,,,5791.57,0
5662040,05:17:36,05:17:36,817,27,,,,6094.94,0
5662040,05:18:00,05:18:00,145,28,,,,6314.36,
5662040,05:18:35,05:18:35,146,29,,,,6495.82,0
5662040,05:19:12,05:19:12,147,30,,,,6762.28,0
5662040,05:19:49,05:19:49,148,31,,,,7024.37,0
5662040,05:20:23,05:20:23,149,32,,,,7216.18,0
5662040,05:21:09,05:21:09,150,33,,,,7571.46,0
5662040,05:21:39,05:21:39,151,34,,,,7780.81,0
5662040,05:22:06,05:22:06,152,35,,,,7964.29,0
5662040,05:22:31,05:22:31,9640,36,,,,8182.49,0
5662040,05:23:11,05:23:11,153,37,,,,8361.73,0
5662040,05:23:29,05:23:29,154,38,,,,8517.48,0
5662040,05:25:00,05:25:00,7092,39,,1,,9164.09,
5662050,05:05:00,05:05:00,4187,1,,,1,0,
5662050,05:05:23,05:05:23,4188,2,,,,168.39,0
5662050,05:05:48,05:05:48,4189,3,,,,405.45,0
5662050,05:06:33,05:06:33,10798,4,,,,727.25,0
5662050,05:06:56,05:06:56,2465,5,,,,883,0
5662050,05:07:26,05:07:26,2466,6,,,,1106.93,0
5662050,05:07:50,05:07:50,2467,7,,,,1253.7,0
5662050,05:08:12,05:08:12,2468,8,,,,1420.39,0
5662050,05:08:37,05:08:37,2469,9,,,,1622.32,0
5662050,05:09:14,05:09:14,2470,10,,,,1924.05,0
5662050,05:09:58,05:09:58,9633,11,,,,2296.26,0
5662050,05:10:23,05:10:23,3505,12,,,,2493.7,0
5662050,05:11:11,05:11:11,141,13,,,,2862.05,0
5662050,05:12:00,05:12:00,142,14,,,,3226.83,
5662050,05:12:31,05:12:31,2401,15,,,,3504.68,0
5662050,05:12:58,05:12:58,2402,16,,,,3731.36,0
5662050,05:13:36,05:13:36,2403,17,,,,4014.38,0
5662050,05:13:58,05:13:58,2404,18,,,,4209.94,0
5662050,05:14:13,05:14:13,2405,19,,,,4374.12,0
5662050,05:14:45,05:14:45,2407,20,,,,4712.51,0
5662050,05:15:01,05:15:01,2408,21,,,,4907.7,0
5662050,05:15:20,05:15:20,2409,22,,,,5077.32,0
5662050,05:16:00,05:16:00,2410,23,,,,5368.62,0
5662050,05:16:20,05:16:20,2411,24,,,,5548.08,0
5662050,05:16:41,05:16:41,2412,25,,,,5697.44,0
5662050,05:16:58,05:16:58,2413,26,,,,5791.57,0
5662050,05:17:36,05:17:36,817,27,,,,6094.94,0
5662050,05:18:00,05:18:00,145,28,,,,6314.36,
5662050,05:18:35,05:18:35,146,29,,,,6495.82,0
5662050,05:19:12,05:19:12,147,30,,,,6762.28,0
5662050,05:19:49,05:19:49,148,31,,,,7024.37,0
5662050,05:20:23,05:20:23,149,32,,,,7216.18,0
5662050,05:21:09,05:21:09,150,33,,,,7571.46,0
5662050,05:21:39,05:21:39,151,34,,,,7780.81,0
5662050,05:22:06,05:22:06,152,35,,,,7964.29,0
5662050,05:22:31,05:22:31,9640,36,,,,8182.49,0
5662050,05:23:11,05:23:11,153,37,,,,8361.73,0
5662050,05:23:29,05:23:29,154,38,,,,8517.48,0
5662050,05:25:00,05:25:00,7092,39,,1,,9164.09,
5662060,05:05:00,05:05:00,4187,1,,,1,0,
5662060,05:05:23,05:05:23,4188,2,,,,168.39,0
5662060,05:05:48,05:05:48,4189,3,,,,405.45,0
5662060,05:06:33,05:06:33,10798,4,,,,727.25,0
5662060,05:06:56,05:06:56,2465,5,,,,883,0
5662060,05:07:26,05:07:26,2466,6,,,,1106.93,0
5662060,05:07:50,05:07:50,2467,7,,,,1253.7,0
5662060,05:08:12,05:08:12,2468,8,,,,1420.39,0
5662060,05:08:37,05:08:37,2469,9,,,,1622.32,0
5662060,05:09:14,05:09:14,2470,10,,,,1924.05,0
5662060,05:09:58,05:09:58,9633,11,,,,2296.26,0
5662060,05:10:23,05:10:23,3505,12,,,,2493.7,0
5662060,05:11:11,05:11:11,141,13,,,,2862.05,0
5662060,05:12:00,05:12:00,142,14,,,,3226.83,
5662060,05:12:31,05:12:31,2401,15,,,,3504.68,0
5662060,05:12:58,05:12:58,2402,16,,,,3731.36,0
5662060,05:13:36,05:13:36,2403,17,,,,4014.38,0
5662060,05:13:58,05:13:58,2404,18,,,,4209.94,0
5662060,05:14:13,05:14:13,2405,19,,,,4374.12,0
5662060,05:14:45,05:14:45,2407,20,,,,4712.51,0
5662060,05:15:01,05:15:01,2408,21,,,,4907.7,0
5662060,05:15:20,05:15:20,2409,22,,,,5077.32,0
5662060,05:16:00,05:16:00,2410,23,,,,5368.62,0
5662060,05:16:20,05:16:20,2411,24,,,,5548.08,0
5662060,05:16:41,05:16:41,2412,25,,,,5697.44,0
5662060,05:16:58,05:16:58,2413,26,,,,5791.57,0
5662060,05:17:36,05:17:36,817,27,,,,6094.94,0
5662060,05:18:00,05:18:00,145,28,,,,6314.36,
5662060,05:18:35,05:18:35,146,29,,,,6495.82,0
5662060,05:19:12,05:19:12,147,30,,,,6762.28,0
5662060,05:19:49,05:19:49,148,31,,,,7024.37,0
5662060,05:20:23,05:20:23,149,32,,,,7216.18,0
5662060,05:21:09,05:21:09,150,33,,,,7571.46,0
5662060,05:21:39,05:21:39,151,34,,,,7780.81,0
5662060,05:22:06,05:22:06,152,35,,,,7964.29,0
5662060,05:22:31,05:22:31,9640,36,,,,8182.49,0
5662060,05:23:11,05:23:11,153,37,,,,8361.73,0
5662060,05:23:29,05:23:29,154,38,,,,8517.48,0
5662060,05:25:00,05:25:00,7092,39,,1,,9164.09,
5662120,05:05:00,05:05:00,4187,1,,,1,0,
5662120,05:05:23,05:05:23,4188,2,,,,168.39,0
5662120,05:05:48,05:05:48,4189,3,,,,405.45,0
5662120,05:06:33,05:06:33,10798,4,,,,727.25,0
5662120,05:06:56,05:06:56,2465,5,,,,883,0
5662120,05:07:26,05:07:26,2466,6,,,,1106.93,0
5662120,05:07:50,05:07:50,2467,7,,,,1253.7,0
5662120,05:08:12,05:08:12,2468,8,,,,1420.39,0
5662120,05:08:37,05:08:37,2469,9,,,,1622.32,0
5662120,05:09:14,05:09:14,2470,10,,,,1924.05,0
5662120,05:09:58,05:09:58,9633,11,,,,2296.26,0
5662120,05:10:23,05:10:23,3505,12,,,,2493.7,0
5662120,05:11:11,05:11:11,141,13,,,,2862.05,0
5662120,05:12:00,05:12:00,142,14,,,,3226.83,
5662120,05:12:31,05:12:31,2401,15,,,,3504.68,0
5662120,05:12:58,05:12:58,2402,16,,,,3731.36,0
5662120,05:13:36,05:13:36,2403,17,,,,4014.38,0
5662120,05:13:58,05:13:58,2404,18,,,,4209.94,0
5662120,05:14:13,05:14:13,2405,19,,,,4374.12,0
5662120,05:14:45,05:14:45,2407,20,,,,4712.51,0
5662120,05:15:01,05:15:01,2408,21,,,,4907.7,0
5662120,05:15:20,05:15:20,2409,22,,,,5077.32,0
5662120,05:16:00,05:16:00,2410,23,,,,5368.62,0
5662120,05:16:20,05:16:20,2411,24,,,,5548.08,0
5662120,05:16:41,05:16:41,2412,25,,,,5697.44,0
5662120,05:16:58,05:16:58,2413,26,,,,5791.57,0
5662120,05:17:36,05:17:36,817,27,,,,6094.94,0
5662120,05:18:00,05:18:00,145,28,,,,6314.36,
5662120,05:18:35,05:18:35,146,29,,,,6495.82,0
5662120,05:19:12,05:19:12,147,30,,,,6762.28,0
5662120,05:19:49,05:19:49,148,31,,,,7024.37,0
5662120,05:20:23,05:20:23,149,32,,,,7216.18,0
5662120,05:21:09,05:21:09,150,33,,,,7571.46,0
5662120,05:21:39,05:21:39,151,34,,,,7780.81,0
5662120,05:22:06,05:22:06,152,35,,,,7964.29,0
5662120,05:22:31,05:22:31,9640,36,,,,8182.49,0
5662120,05:23:11,05:23:11,153,37,,,,8361.73,0
5662120,05:23:29,05:23:29,154,38,,,,8517.48,0
5662120,05:25:00,05:25:00,7092,39,,1,,9164.09,
5695090,23:20:00,23:20:00,4187,1,,,1,0,
5695090,23:20:23,23:20:23,4188,2,,,,168.39,0
5695090,23:20:48,23:20:48,4189,3,,,,405.45,0
5695090,23:21:33,23:21:33,10798,4,,,,727.25,0
5695090,23:21:56,23:21:56,2465,5,,,,883,0
5695090,23:22:26,23:22:26,2466,6,,,,1106.93,0
5695090,23:22:50,23:22:50,2467,7,,,,1253.7,0
5695090,23:23:12,23:23:12,2468,8,,,,1420.39,0
5695090,23:23:37,23:23:37,2469,9,,,,1622.32,0
5695090,23:24:14,23:24:14,2470,10,,,,1924.05,0
5695090,23:24:58,23:24:58,9633,11,,,,2296.26,0
5695090,23:25:23,23:25:23,3505,12,,,,2493.7,0
5695090,23:26:11,23:26:11,141,13,,,,2862.05,0
5695090,23:27:00,23:27:00,142,14,,,,3226.83,
5695090,23:27:31,23:27:31,2401,15,,,,3504.68,0
5695090,23:27:58,23:27:58,2402,16,,,,3731.36,0
5695090,23:28:36,23:28:36,2403,17,,,,4014.38,0
5695090,23:28:58,23:28:58,2404,18,,,,4209.94,0
5695090,23:29:13,23:29:13,2405,19,,,,4374.12,0
5695090,23:29:45,23:29:45,2407,20,,,,4712.51,0
5695090,23:30:01,23:30:01,2408,21,,,,4907.7,0
5695090,23:30:20,23:30:20,2409,22,,,,5077.32,0
5695090,23:31:00,23:31:00,2410,23,,,,5368.62,0
5695090,23:31:20,23:31:20,2411,24,,,,5548.08,0
5695090,23:31:41,23:31:41,2412,25,,,,5697.44,0
5695090,23:31:58,23:31:58,2413,26,,,,5791.57,0
5695090,23:32:36,23:32:36,817,27,,,,6094.94,0
5695090,23:33:00,23:33:00,145,28,,,,6314.36,
5695090,23:33:35,23:33:35,146,29,,,,6495.82,0
5695090,23:34:12,23:34:12,147,30,,,,6762.28,0
5695090,23:34:49,23:34:49,148,31,,,,7024.37,0
5695090,23:35:23,23:35:23,149,32,,,,7216.18,0
5695090,23:36:09,23:36:09,150,33,,,,7571.46,0
5695090,23:36:39,23:36:39,151,34,,,,7780.81,0
5695090,23:37:06,23:37:06,152,35,,,,7964.29,0
5695090,23:37:31,23:37:31,9640,36,,,,8182.49,0
5695090,23:38:11,23:38:11,153,37,,,,8361.73,0
5695090,23:38:29,23:38:29,154,38,,,,8517.48,0
5695090,23:40:00,23:40:00,7092,39,,1,,9164.09,
5866090,07:53:00,07:53:00,4187,1,,,1,0,
5866090,07:53:33,07:53:33,4188,2,,,,168.39,0
5866090,07:54:09,07:54:09,4189,3,,,,405.45,0
5866090,07:55:13,07:55:13,10798,4,,,,727.25,0
5866090,07:55:46,07:55:46,2465,5,,,,883,0
5866090,07:56:29,07:56:29,2466,6,,,,1106.93,0
5866090,07:57:03,07:57:03,2467,7,,,,1253.7,0
5866090,07:57:35,07:57:35,2468,8,,,,1420.39,0
5866090,07:58:11,07:58:11,2469,9,,,,1622.32,0
5866090,07:59:03,07:59:03,2470,10,,,,1924.05,0
5866090,08:00:06,08:00:06,9633,11,,,,2296.26,0
5866090,08:00:42,08:00:42,3505,12,,,,2493.7,0
5866090,08:01:50,08:01:50,141,13,,,,2862.05,0
5866090,08:03:00,08:03:00,142,14,,,,3226.83,
5866090,08:03:47,08:03:47,2401,15,,,,3504.68,0
5866090,08:04:27,08:04:27,2402,16,,,,3731.36,0
5866090,08:05:24,08:05:24,2403,17,,,,4014.38,0
5866090,08:05:58,08:05:58,2404,18,,,,4209.94,0
5866090,08:06:20,08:06:20,2405,19,,,,4374.12,0
5866090,08:07:08,08:07:08,2407,20,,,,4712.51,0
5866090,08:07:32,08:07:32,2408,21,,,,4907.7,0
5866090,08:08:01,08:08:01,2409,22,,,,5077.32,0
5866090,08:09:00,08:09:00,2410,23,,,,5368.62,0
5866090,08:09:30,08:09:30,2411,24,,,,5548.08,0
5866090,08:10:02,08:10:02,2412,25,,,,5697.44,0
5866090,08:10:27,08:10:27,2413,26,,,,5791.57,0
5866090,08:11:24,08:11:24,817,27,,,,6094.94,0
5866090,08:12:00,08:12:00,145,28,,,,6314.36,
5866090,08:12:50,08:12:50,146,29,,,,6495.82,0
5866090,08:13:43,08:13:43,147,30,,,,6762.28,0
5866090,08:14:36,08:14:36,148,31,,,,7024.37,0
5866090,08:15:25,08:15:25,149,32,,,,7216.18,0
5866090,08:16:30,08:16:30,150,33,,,,7571.46,0
5866090,08:17:13,08:17:13,151,34,,,,7780.81,0
5866090,08:17:51,08:17:51,152,35,,,,7964.29,0
5866090,08:18:27,08:18:27,9640,36,,,,8182.49,0
5866090,08:19:25,08:19:25,153,37,,,,8361.73,0
5866090,08:19:50,08:19:50,154,38,,,,8517.48,0
5866090,08:22:00,08:22:00,7092,39,,1,,9164.09,
6278020,13:18:00,13:18:00,4187,1,,,1,0,
6278020,13:18:33,13:18:33,4188,2,,,,168.39,0
6278020,13:19:09,13:19:09,4189,3,,,,405.45,0
6278020,13:20:13,13:20:13,10798,4,,,,727.25,0
6278020,13:20:46,13:20:46,2465,5,,,,883,0
6278020,13:21:29,13:21:29,2466,6,,,,1106.93,0
6278020,13:22:03,13:22:03,2467,7,,,,1253.7,0
6278020,13:22:35,13:22:35,2468,8,,,,1420.39,0
6278020,13:23:11,13:23:11,2469,9,,,,1622.32,0
6278020,13:24:03,13:24:03,2470,10,,,,1924.05,0
6278020,13:25:06,13:25:06,9633,11,,,,2296.26,0
6278020,13:25:42,13:25:42,3505,12,,,,2493.7,0
6278020,13:26:50,13:26:50,141,13,,,,2862.05,0
6278020,13:28:00,13:28:00,142,14,,,,3226.83,
6278020,13:28:47,13:28:47,2401,15,,,,3504.68,0
6278020,13:29:27,13:29:27,2402,16,,,,3731.36,0
6278020,13:30:24,13:30:24,2403,17,,,,4014.38,0
6278020,13:30:58,13:30:58,2404,18,,,,4209.94,0
6278020,13:31:20,13:31:20,2405,19,,,,4374.12,0
6278020,13:32:08,13:32:08,2407,20,,,,4712.51,0
6278020,13:32:32,13:32:32,2408,21,,,,4907.7,0
6278020,13:33:01,13:33:01,2409,22,,,,5077.32,0
6278020,13:34:00,13:34:00,2410,23,,,,5368.62,0
6278020,13:34:30,13:34:30,2411,24,,,,5548.08,0
6278020,13:35:02,13:35:02,2412,25,,,,5697.44,0
6278020,13:35:27,13:35:27,2413,26,,,,5791.57,0
6278020,13:36:24,13:36:24,817,27,,,,6094.94,0
6278020,13:37:00,13:37:00,145,28,,,,6314.36,
6278020,13:37:50,13:37:50,146,29,,,,6495.82,0
6278020,13:38:43,13:38:43,147,30,,,,6762.28,0
6278020,13:39:36,13:39:36,148,31,,,,7024.37,0
6278020,13:40:25,13:40:25,149,32,,,,7216.18,0
6278020,13:41:30,13:41:30,150,33,,,,7571.46,0
6278020,13:42:13,13:42:13,151,34,,,,7780.81,0
6278020,13:42:51,13:42:51,152,35,,,,7964.29,0
6278020,13:43:27,13:43:27,9640,36,,,,8182.49,0
6278020,13:44:25,13:44:25,153,37,,,,8361.73,0
6278020,13:44:50,13:44:50,154,38,,,,8517.48,0
6278020,13:47:00,13:47:00,7092,39,,1,,9164.09,
6278030,13:18:00,13:18:00,4187,1,,,1,0,
6278030,13:18:33,13:18:33,4188,2,,,,168.39,0
6278030,13:19:09,13:19:09,4189,3,,,,405.45,0
6278030,13:20:13,13:20:13,10798,4,,,,727.25,0
6278030,13:20:46,13:20:46,2465,5,,,,883,0
6278030,13:21:29,13:21:29,2466,6,,,,1106.93,0
6278030,13:22:03,13:22:03,2467,7,,,,1253.7,0
6278030,13:22:35,13:22:35,2468,8,,,,1420.39,0
6278030,13:23:11,13:23:11,2469,9,,,,1622.32,0
6278030,13:24:03,13:24:03,2470,10,,,,1924.05,0
6278030,13:25:06,13:25:06,9633,11,,,,2296.26,0
6278030,13:25:42,13:25:42,3505,12,,,,2493.7,0
6278030,13:26:50,13:26:50,141,13,,,,2862.05,0
6278030,13:28:00,13:28:00,142,14,,,,3226.83,
6278030,13:28:47,13:28:47,2401,15,,,,3504.68,0
6278030,13:29:27,13:29:27,2402,16,,,,3731.36,0
6278030,13:30:24,13:30:24,2403,17,,,,4014.38,0
6278030,13:30:58,13:30:58,2404,18,,,,4209.94,0
6278030,13:31:20,13:31:20,2405,19,,,,4374.12,0
6278030,13:32:08,13:32:08,2407,20,,,,4712.51,0
6278030,13:32:32,13:32:32,2408,21,,,,4907.7,0
6278030,13:33:01,13:33:01,2409,22,,,,5077.32,0
6278030,13:34:00,13:34:00,2410,23,,,,5368.62,0
6278030,13:34:30,13:34:30,2411,24,,,,5548.08,0
6278030,13:35:02,13:35:02,2412,25,,,,5697.44,0
6278030,13:35:27,13:35:27,2413,26,,,,5791.57,0
6278030,13:36:24,13:36:24,817,27,,,,6094.94,0
6278030,13:37:00,13:37:00,145,28,,,,6314.36,
6278030,13:37:50,13:37:50,146,29,,,,6495.82,0
6278030,13:38:43,13:38:43,147,30,,,,6762.28,0
6278030,13:39:36,13:39:36,148,31,,,,7024.37,0
6278030,13:40:25,13:40:25,149,32,,,,7216.18,0
6278030,13:41:30,13:41:30,150,33,,,,7571.46,0
6278030,13:42:13,13:42:13,151,34,,,,7780.81,0
6278030,13:42:51,13:42:51,152,35,,,,7964.29,0
6278030,13:43:27,13:43:27,9640,36,,,,8182.49,0
6278030,13:44:25,13:44:25,153,37,,,,8361.73,0
6278030,13:44:50,13:44:50,154,38,,,,8517.48,0
6278030,13:47:00,13:47:00,7092,39,,1,,9164.09,
6278040,13:18:00,13:18:00,4187,1,,,1,0,
6278040,13:18:33,13:18:33,4188,2,,,,168.39,0
6278040,13:19:09,13:19:09,4189,3,,,,405.45,0
6278040,13:20:13,13:20:13,10798,4,,,,727.25,0
6278040,13:20:46,13:20:46,2465,5,,,,883,0
6278040,13:21:29,13:21:29,2466,6,,,,1106.93,0
6278040,13:22:03,13:22:03,2467,7,,,,1253.7,0
6278040,13:22:35,13:22:35,2468,8,,,,1420.39,0
6278040,13:23:11,13:23:11,2469,9,,,,1622.32,0
6278040,13:24:03,13:24:03,2470,10,,,,1924.05,0
6278040,13:25:06,13:25:06,9633,11,,,,2296.26,0
6278040,13:25:42,13:25:42,3505,12,,,,2493.7,0
6278040,13:26:50,13:26:50,141,13,,,,2862.05,0
6278040,13:28:00,13:28:00,142,14,,,,3226.83,
6278040,13:28:47,13:28:47,2401,15,,,,3504.68,0
6278040,13:29:27,13:29:27,2402,16,,,,3731.36,0
6278040,13:30:24,13:30:24,2403,17,,,,4014.38,0
6278040,13:30:58,13:30:58,2404,18,,,,4209.94,0
6278040,13:31:20,13:31:20,2405,19,,,,4374.12,0
6278040,13:32:08,13:32:08,2407,20,,,,4712.51,0
6278040,13:32:32,13:32:32,2408,21,,,,4907.7,0
6278040,13:33:01,13:33:01,2409,22,,,,5077.32,0
6278040,13:34:00,13:34:00,2410,23,,,,5368.62,0
6278040,13:34:30,13:34:30,2411,24,,,,5548.08,0
6278040,13:35:02,13:35:02,2412,25,,,,5697.44,0
6278040,13:35:27,13:35:27,2413,26,,,,5791.57,0
6278040,13:36:24,13:36:24,817,27,,,,6094.94,0
6278040,13:37:00,13:37:00,145,28,,,,6314.36,
6278040,13:37:50,13:37:50,146,29,,,,6495.82,0
6278040,13:38:43,13:38:43,147,30,,,,6762.28,0
6278040,13:39:36,13:39:36,148,31,,,,7024.37,0
6278040,13:40:25,13:40:25,149,32,,,,7216.18,0
6278040,13:41:30,13:41:30,150,33,,,,7571.46,0
6278040,13:42:13,13:42:13,151,34,,,,7780.81,0
6278040,13:42:51,13:42:51,152,35,,,,7964.29,0
6278040,13:43:27,13:43:27,9640,36,,,,8182.49,0
6278040,13:44:25,13:44:25,153,37,,,,8361.73,0
6278040,13:44:50,13:44:50,154,38,,,,8517.48,0
6278040,13:47:00,13:47:00,7092,39,,1,,9164.09,
6278050,13:18:00,13:18:00,4187,1,,,1,0,
6278050,13:18:33,13:18:33,4188,2,,,,168.39,0
6278050,13:19:09,13:19:09,4189,3,,,,405.45,0
6278050,13:20:13,13:20:13,10798,4,,,,727.25,0
6278050,13:20:46,13:20:46,2465,5,,,,883,0
6278050,13:21:29,13:21:29,2466,6,,,,1106.93,0
6278050,13:22:03,13:22:03,2467,7,,,,1253.7,0
6278050,13:22:35,13:22:35,2468,8,,,,1420.39,0
6278050,13:23:11,13:23:11,2469,9,,,,1622.32,0
6278050,13:24:03,13:24:03,2470,10,,,,1924.05,0
6278050,13:25:06,13:25:06,9633,11,,,,2296.26,0
6278050,13:25:42,13:25:42,3505,12,,,,2493.7,0
6278050,13:26:50,13:26:50,141,13,,,,2862.05,0
6278050,13:28:00,13:28:00,142,14,,,,3226.83,
6278050,13:28:47,13:28:47,2401,15,,,,3504.68,0
6278050,13:29:27,13:29:27,2402,16,,,,3731.36,0
6278050,13:30:24,13:30:24,2403,17,,,,4014.38,0
6278050,13:30:58,13:30:58,2404,18,,,,4209.94,0
6278050,13:31:20,13:31:20,2405,19,,,,4374.12,0
6278050,13:32:08,13:32:08,2407,20,,,,4712.51,0
6278050,13:32:32,13:32:32,2408,21,,,,4907.7,0
6278050,13:33:01,13:33:01,2409,22,,,,5077.32,0
6278050,13:34:00,13:34:00,2410,23,,,,5368.62,0
6278050,13:34:30,13:34:30,2411,24,,,,5548.08,0
6278050,13:35:02,13:35:02,2412,25,,,,5697.44,0
6278050,13:35:27,13:35:27,2413,26,,,,5791.57,0
6278050,13:36:24,13:36:24,817,27,,,,6094.94,0
6278050,13:37:00,13:37:00,145,28,,,,6314.36,
6278050,13:37:50,13:37:50,146,29,,,,6495.82,0
6278050,13:38:43,13:38:43,147,30,,,,6762.28,0
6278050,13:39:36,13:39:36,148,31,,,,7024.37,0
6278050,13:40:25,13:40:25,149,32,,,,7216.18,0
6278050,13:41:30,13:41:30,150,33,,,,7571.46,0
6278050,13:42:13,13:42:13,151,34,,,,7780.81,0
6278050,13:42:51,13:42:51,152,35,,,,7964.29,0
6278050,13:43:27,13:43:27,9640,36,,,,8182.49,0
6278050,13:44:25,13:44:25,153,37,,,,8361.73,0
6278050,13:44:50,13:44:50,154,38,,,,8517.48,0
6278050,13:47:00,13:47:00,7092,39,,1,,9164.09,
6278060,13:18:00,13:18:00,4187,1,,,1,0,
6278060,13:18:33,13:18:33,4188,2,,,,168.39,0
6278060,13:19:09,13:19:09,4189,3,,,,405.45,0
6278060,13:20:13,13:20:13,10798,4,,,,727.25,0
6278060,13:20:46,13:20:46,2465,5,,,,883,0
6278060,13:21:29,13:21:29,2466,6,,,,1106.93,0
6278060,13:22:03,13:22:03,2467,7,,,,1253.7,0
6278060,13:22:35,13:22:35,2468,8,,,,1420.39,0
6278060,13:23:11,13:23:11,2469,9,,,,1622.32,0
6278060,13:24:03,13:24:03,2470,10,,,,1924.05,0
6278060,13:25:06,13:25:06,9633,11,,,,2296.26,0
6278060,13:25:42,13:25:42,3505,12,,,,2493.7,0
6278060,13:26:50,13:26:50,141,13,,,,2862.05,0
6278060,13:28:00,13:28:00,142,14,,,,3226.83,
6278060,13:28:47,13:28:47,2401,15,,,,3504.68,0
6278060,13:29:27,13:29:27,2402,16,,,,3731.36,0
6278060,13:30:24,13:30:24,2403,17,,,,4014.38,0
6278060,13:30:58,13:30:58,2404,18,,,,4209.94,0
6278060,13:31:20,13:31:20,2405,19,,,,4374.12,0
6278060,13:32:08,13:32:08,2407,20,,,,4712.51,0
6278060,13:32:32,13:32:32,2408,21,,,,4907.7,0
6278060,13:33:01,13:33:01,2409,22,,,,5077.32,0
6278060,13:34:00,13:34:00,2410,23,,,,5368.62,0
6278060,13:34:30,13:34:30,2411,24,,,,5548.08,0
6278060,13:35:02,13:35:02,2412,25,,,,5697.44,0
6278060,13:35:27,13:35:27,2413,26,,,,5791.57,0
6278060,13:36:24,13:36:24,817,27,,,,6094.94,0
6278060,13:37:00,13:37:00,145,28,,,,6314.36,
6278060,13:37:50,13:37:50,146,29,,,,6495.82,0
6278060,13:38:43,13:38:43,147,30,,,,6762.28,0
6278060,13:39:36,13:39:36,148,31,,,,7024.37,0
6278060,13:40:25,13:40:25,149,32,,,,7216.18,0
6278060,13:41:30,13:41:30,150,33,,,,7571.46,0
6278060,13:42:13,13:42:13,151,34,,,,7780.81,0
6278060,13:42:51,13:42:51,152,35,,,,7964.29,0
6278060,13:43:27,13:43:27,9640,36,,,,8182.49,0
6278060,13:44:25,13:44:25,153,37,,,,8361.73,0
6278060,13:44:50,13:44:50,154,38,,,,8517.48,0
6278060,13:47:00,13:47:00,7092,39,,1,,9164.09,
6278120,13:18:00,13:18:00,4187,1,,,1,0,
6278120,13:18:33,13:18:33,4188,2,,,,168.39,0
6278120,13:19:09,13:19:09,4189,3,,,,405.45,0
6278120,13:20:13,13:20:13,10798,4,,,,727.25,0
6278120,13:20:46,13:20:46,2465,5,,,,883,0
6278120,13:21:29,13:21:29,2466,6,,,,1106.93,0
6278120,13:22:03,13:22:03,2467,7,,,,1253.7,0
6278120,13:22:35,13:22:35,2468,8,,,,1420.39,0
6278120,13:23:11,13:23:11,2469,9,,,,1622.32,0
6278120,13:24:03,13:24:03,2470,10,,,,1924.05,0
6278120,13:25:06,13:25:06,9633,11,,,,2296.26,0
6278120,13:25:42,13:25:42,3505,12,,,,2493.7,0
6278120,13:26:50,13:26:50,141,13,,,,2862.05,0
6278120,13:28:00,13:28:00,142,14,,,,3226.83,
6278120,13:28:47,13:28:47,2401,15,,,,3504.68,0
6278120,13:29:27,13:29:27,2402,16,,,,3731.36,0
6278120,13:30:24,13:30:24,2403,17,,,,4014.38,0
6278120,13:30:58,13:30:58,2404,18,,,,4209.94,0
6278120,13:31:20,13:31:20,2405,19,,,,4374.12,0
6278120,13:32:08,13:32:08,2407,20,,,,4712.51,0
6278120,13:32:32,13:32:32,2408,21,,,,4907.7,0
6278120,13:33:01,13:33:01,2409,22,,,,5077.32,0
6278120,13:34:00,13:34:00,2410,23,,,,5368.62,0
6278120,13:34:30,13:34:30,2411,24,,,,5548.08,0
6278120,13:35:02,13:35:02,2412,25,,,,5697.44,0
6278120,13:35:27,13:35:27,2413,26,,,,5791.57,0
6278120,13:36:24,13:36:24,817,27,,,,6094.94,0
6278120,13:37:00,13:37:00,145,28,,,,6314.36,
6278120,13:37:50,13:37:50,146,29,,,,6495.82,0
6278120,13:38:43,13:38:43,147,30,,,,6762.28,0
6278120,13:39:36,13:39:36,148,31,,,,7024.37,0
6278120,13:40:25,13:40:25,149,32,,,,7216.18,0
6278120,13:41:30,13:41:30,150,33,,,,7571.46,0
6278120,13:42:13,13:42:13,151,34,,,,7780.81,0
6278120,13:42:51,13:42:51,152,35,,,,7964.29,0
6278120,13:43:27,13:43:27,9640,36,,,,8182.49,0
6278120,13:44:25,13:44:25,153,37,,,,8361.73,0
6278120,13:44:50,13:44:50,154,38,,,,8517.48,0
6278120,13:47:00,13:47:00,7092,39,,1,,9164.09,
6430110,12:30:00,12:30:00,4187,1,,,1,0,
6430110,12:30:27,12:30:27,4188,2,,,,168.39,0
6430110,12:30:55,12:30:55,4189,3,,,,405.45,0
6430110,12:31:46,12:31:46,10798,4,,,,727.25,0
6430110,12:32:13,12:32:13,2465,5,,,,883,0
6430110,12:32:47,12:32:47,2466,6,,,,1106.93,0
6430110,12:33:14,12:33:14,2467,7,,,,1253.7,0
6430110,12:33:40,12:33:40,2468,8,,,,1420.39,0
6430110,12:34:09,12:34:09,2469,9,,,,1622.32,0
6430110,12:34:50,12:34:50,2470,10,,,,1924.05,0
6430110,12:35:41,12:35:41,9633,11,,,,2296.26,0
6430110,12:36:09,12:36:09,3505,12,,,,2493.7,0
6430110,12:37:04,12:37:04,141,13,,,,2862.05,0
6430110,12:38:00,12:38:00,142,14,,,,3226.83,
6430110,12:38:42,12:38:42,2401,15,,,,3504.68,0
6430110,12:39:17,12:39:17,2402,16,,,,3731.36,0
6430110,12:40:08,12:40:08,2403,17,,,,4014.38,0
6430110,12:40:38,12:40:38,2404,18,,,,4209.94,0
6430110,12:40:58,12:40:58,2405,19,,,,4374.12,0
6430110,12:41:40,12:41:40,2407,20,,,,4712.51,0
6430110,12:42:02,12:42:02,2408,21,,,,4907.7,0
6430110,12:42:27,12:42:27,2409,22,,,,5077.32,0
6430110,12:43:20,12:43:20,2410,23,,,,5368.62,0
6430110,12:43:46,12:43:46,2411,24,,,,5548.08,0
6430110,12:44:15,12:44:15,2412,25,,,,5697.44,0
6430110,12:44:37,12:44:37,2413,26,,,,5791.57,0
6430110,12:45:28,12:45:28,817,27,,,,6094.94,0
6430110,12:46:00,12:46:00,145,28,,,,6314.36,
6430110,12:46:45,12:46:45,146,29,,,,6495.82,0
6430110,12:47:33,12:47:33,147,30,,,,6762.28,0
6430110,12:48:21,12:48:21,148,31,,,,7024.37,0
6430110,12:49:04,12:49:04,149,32,,,,7216.18,0
6430110,12:50:03,12:50:03,150,33,,,,7571.46,0
6430110,12:50:42,12:50:42,151,34,,,,7780.81,0
6430110,12:51:16,12:51:16,152,35,,,,7964.29,0
6430110,12:51:48,12:51:48,9640,36,,,,8182.49,0
6430110,12:52:41,12:52:41,153,37,,,,8361.73,0
6430110,12:53:03,12:53:03,154,38,,,,8517.48,0
6430110,12:55:00,12:55:00,7092,39,,1,,9164.09,
6434020,23:20:00,23:20:00,4187,1,,,1,0,
6434020,23:20:23,23:20:23,4188,2,,,,168.39,0
6434020,23:20:48,23:20:48,4189,3,,,,405.45,0
6434020,23:21:33,23:21:33,10798,4,,,,727.25,0
6434020,23:21:56,23:21:56,2465,5,,,,883,0
6434020,23:22:26,23:22:26,2466,6,,,,1106.93,0
6434020,23:22:50,23:22:50,2467,7,,,,1253.7,0
6434020,23:23:12,23:23:12,2468,8,,,,1420.39,0
6434020,23:23:37,23:23:37,2469,9,,,,1622.32,0
6434020,23:24:14,23:24:14,2470,10,,,,1924.05,0
6434020,23:24:58,23:24:58,9633,11,,,,2296.26,0
6434020,23:25:23,23:25:23,3505,12,,,,2493.7,0
6434020,23:26:11,23:26:11,141,13,,,,2862.05,0
6434020,23:27:00,23:27:00,142,14,,,,3226.83,
6434020,23:27:31,23:27:31,2401,15,,,,3504.68,0
6434020,23:27:58,23:27:58,2402,16,,,,3731.36,0
6434020,23:28:36,23:28:36,2403,17,,,,4014.38,0
6434020,23:28:58,23:28:58,2404,18,,,,4209.94,0
6434020,23:29:13,23:29:13,2405,19,,,,4374.12,0
6434020,23:29:45,23:29:45,2407,20,,,,4712.51,0
6434020,23:30:01,23:30:01,2408,21,,,,4907.7,0
6434020,23:30:20,23:30:20,2409,22,,,,5077.32,0
6434020,23:31:00,23:31:00,2410,23,,,,5368.62,0
6434020,23:31:20,23:31:20,2411,24,,,,5548.08,0
6434020,23:31:41,23:31:41,2412,25,,,,5697.44,0
6434020,23:31:58,23:31:58,2413,26,,,,5791.57,0
6434020,23:32:36,23:32:36,817,27,,,,6094.94,0
6434020,23:33:00,23:33:00,145,28,,,,6314.36,
6434020,23:33:35,23:33:35,146,29,,,,6495.82,0
6434020,23:34:12,23:34:12,147,30,,,,6762.28,0
6434020,23:34:49,23:34:49,148,31,,,,7024.37,0
6434020,23:35:23,23:35:23,149,32,,,,7216.18,0
6434020,23:36:09,23:36:09,150,33,,,,7571.46,0
6434020,23:36:39,23:36:39,151,34,,,,7780.81,0
6434020,23:37:06,23:37:06,152,35,,,,7964.29,0
6434020,23:37:31,23:37:31,9640,36,,,,8182.49,0
6434020,23:38:11,23:38:11,153,37,,,,8361.73,0
6434020,23:38:29,23:38:29,154,38,,,,8517.48,0
6434020,23:40:00,23:40:00,7092,39,,1,,9164.09,
6434030,23:20:00,23:20:00,4187,1,,,1,0,
6434030,23:20:23,23:20:23,4188,2,,,,168.39,0
6434030,23:20:48,23:20:48,4189,3,,,,405.45,0
6434030,23:21:33,23:21:33,10798,4,,,,727.25,0
6434030,23:21:56,23:21:56,2465,5,,,,883,0
6434030,23:22:26,23:22:26,2466,6,,,,1106.93,0
6434030,23:22:50,23:22:50,2467,7,,,,1253.7,0
6434030,23:23:12,23:23:12,2468,8,,,,1420.39,0
6434030,23:23:37,23:23:37,2469,9,,,,1622.32,0
6434030,23:24:14,23:24:14,2470,10,,,,1924.05,0
6434030,23:24:58,23:24:58,9633,11,,,,2296.26,0
6434030,23:25:23,23:25:23,3505,12,,,,2493.7,0
6434030,23:26:11,23:26:11,141,13,,,,2862.05,0
6434030,23:27:00,23:27:00,142,14,,,,3226.83,
6434030,23:27:31,23:27:31,2401,15,,,,3504.68,0
6434030,23:27:58,23:27:58,2402,16,,,,3731.36,0
6434030,23:28:36,23:28:36,2403,17,,,,4014.38,0
6434030,23:28:58,23:28:58,2404,18,,,,4209.94,0
6434030,23:29:13,23:29:13,2405,19,,,,4374.12,0
6434030,23:29:45,23:29:45,2407,20,,,,4712.51,0
6434030,23:30:01,23:30:01,2408,21,,,,4907.7,0
6434030,23:30:20,23:30:20,2409,22,,,,5077.32,0
6434030,23:31:00,23:31:00,2410,23,,,,5368.62,0
6434030,23:31:20,23:31:20,2411,24,,,,5548.08,0
6434030,23:31:41,23:31:41,2412,25,,,,5697.44,0
6434030,23:31:58,23:31:58,2413,26,,,,5791.57,0
6434030,23:32:36,23:32:36,817,27,,,,6094.94,0
6434030,23:33:00,23:33:00,145,28,,,,6314.36,
6434030,23:33:35,23:33:35,146,29,,,,6495.82,0
6434030,23:34:12,23:34:12,147,30,,,,6762.28,0
6434030,23:34:49,23:34:49,148,31,,,,7024.37,0
6434030,23:35:23,23:35:23,149,32,,,,7216.18,0
6434030,23:36:09,23:36:09,150,33,,,,7571.46,0
6434030,23:36:39,23:36:39,151,34,,,,7780.81,0
6434030,23:37:06,23:37:06,152,35,,,,7964.29,0
6434030,23:37:31,23:37:31,9640,36,,,,8182.49,0
6434030,23:38:11,23:38:11,153,37,,,,8361.73,0
6434030,23:38:29,23:38:29,154,38,,,,8517.48,0
6434030,23:40:00,23:40:00,7092,39,,1,,9164.09,
6434040,23:20:00,23:20:00,4187,1,,,1,0,
6434040,23:20:23,23:20:23,4188,2,,,,168.39,0
6434040,23:20:48,23:20:48,4189,3,,,,405.45,0
6434040,23:21:33,23:21:33,10798,4,,,,727.25,0
6434040,23:21:56,23:21:56,2465,5,,,,883,0
6434040,23:22:26,23:22:26,2466,6,,,,1106.93,0
6434040,23:22:50,23:22:50,2467,7,,,,1253.7,0
6434040,23:23:12,23:23:12,2468,8,,,,1420.39,0
6434040,23:23:37,23:23:37,2469,9,,,,1622.32,0
6434040,23:24:14,23:24:14,2470,10,,,,1924.05,0
6434040,23:24:58,23:24:58,9633,11,,,,2296.26,0
6434040,23:25:23,23:25:23,3505,12,,,,2493.7,0
6434040,23:26:11,23:26:11,141,13,,,,2862.05,0
6434040,23:27:00,23:27:00,142,14,,,,3226.83,
6434040,23:27:31,23:27:31,2401,15,,,,3504.68,0
6434040,23:27:58,23:27:58,2402,16,,,,3731.36,0
6434040,23:28:36,23:28:36,2403,17,,,,4014.38,0
6434040,23:28:58,23:28:58,2404,18,,,,4209.94,0
6434040,23:29:13,23:29:13,2405,19,,,,4374.12,0
6434040,23:29:45,23:29:45,2407,20,,,,4712.51,0
6434040,23:30:01,23:30:01,2408,21,,,,4907.7,0
6434040,23:30:20,23:30:20,2409,22,,,,5077.32,0
6434040,23:31:00,23:31:00,2410,23,,,,5368.62,0
6434040,23:31:20,23:31:20,2411,24,,,,5548.08,0
6434040,23:31:41,23:31:41,2412,25,,,,5697.44,0
6434040,23:31:58,23:31:58,2413,26,,,,5791.57,0
6434040,23:32:36,23:32:36,817,27,,,,6094.94,0
6434040,23:33:00,23:33:00,145,28,,,,6314.36,
6434040,23:33:35,23:33:35,146,29,,,,6495.82,0
6434040,23:34:12,23:34:12,147,30,,,,6762.28,0
6434040,23:34:49,23:34:49,148,31,,,,7024.37,0
6434040,23:35:23,23:35:23,149,32,,,,7216.18,0
6434040,23:36:09,23:36:09,150,33,,,,7571.46,0
6434040,23:36:39,23:36:39,151,34,,,,7780.81,0
6434040,23:37:06,23:37:06,152,35,,,,7964.29,0
6434040,23:37:31,23:37:31,9640,36,,,,8182.49,0
6434040,23:38:11,23:38:11,153,37,,,,8361.73,0
6434040,23:38:29,23:38:29,154,38,,,,8517.48,0
6434040,23:40:00,23:40:00,7092,39,,1,,9164.09,
6434050,23:20:00,23:20:00,4187,1,,,1,0,
6434050,23:20:23,23:20:23,4188,2,,,,168.39,0
6434050,23:20:48,23:20:48,4189,3,,,,405.45,0
6434050,23:21:33,23:21:33,10798,4,,,,727.25,0
6434050,23:21:56,23:21:56,2465,5,,,,883,0
6434050,23:22:26,23:22:26,2466,6,,,,1106.93,0
6434050,23:22:50,23:22:50,2467,7,,,,1253.7,0
6434050,23:23:12,23:23:12,2468,8,,,,1420.39,0
6434050,23:23:37,23:23:37,2469,9,,,,1622.32,0
6434050,23:24:14,23:24:14,2470,10,,,,1924.05,0
6434050,23:24:58,23:24:58,9633,11,,,,2296.26,0
6434050,23:25:23,23:25:23,3505,12,,,,2493.7,0
6434050,23:26:11,23:26:11,141,13,,,,2862.05,0
6434050,23:27:00,23:27:00,142,14,,,,3226.83,
6434050,23:27:31,23:27:31,2401,15,,,,3504.68,0
6434050,23:27:58,23:27:58,2402,16,,,,3731.36,0
6434050,23:28:36,23:28:36,2403,17,,,,4014.38,0
6434050,23:28:58,23:28:58,2404,18,,,,4209.94,0
6434050,23:29:13,23:29:13,2405,19,,,,4374.12,0
6434050,23:29:45,23:29:45,2407,20,,,,4712.51,0
6434050,23:30:01,23:30:01,2408,21,,,,4907.7,0
6434050,23:30:20,23:30:20,2409,22,,,,5077.32,0
6434050,23:31:00,23:31:00,2410,23,,,,5368.62,0
6434050,23:31:20,23:31:20,2411,24,,,,5548.08,0
6434050,23:31:41,23:31:41,2412,25,,,,5697.44,0
6434050,23:31:58,23:31:58,2413,26,,,,5791.57,0
6434050,23:32:36,23:32:36,817,27,,,,6094.94,0
6434050,23:33:00,23:33:00,145,28,,,,6314.36,
6434050,23:33:35,23:33:35,146,29,,,,6495.82,0
6434050,23:34:12,23:34:12,147,30,,,,6762.28,0
6434050,23:34:49,23:34:49,148,31,,,,7024.37,0
6434050,23:35:23,23:35:23,149,32,,,,7216.18,0
6434050,23:36:09,23:36:09,150,33,,,,7571.46,0
6434050,23:36:39,23:36:39,151,34,,,,7780.81,0
6434050,23:37:06,23:37:06,152,35,,,,7964.29,0
6434050,23:37:31,23:37:31,9640,36,,,,8182.49,0
6434050,23:38:11,23:38:11,153,37,,,,8361.73,0
6434050,23:38:29,23:38:29,154,38,,,,8517.48,0
6434050,23:40:00,23:40:00,7092,39,,1,,9164.09,
6434060,23:20:00,23:20:00,4187,1,,,1,0,
6434060,23:20:23,23:20:23,4188,2,,,,168.39,0
6434060,23:20:48,23:20:48,4189,3,,,,405.45,0
6434060,23:21:33,23:21:33,10798,4,,,,727.25,0
6434060,23:21:56,23:21:56,2465,5,,,,883,0
6434060,23:22:26,23:22:26,2466,6,,,,1106.93,0
6434060,23:22:50,23:22:50,2467,7,,,,1253.7,0
6434060,23:23:12,23:23:12,2468,8,,,,1420.39,0
6434060,23:23:37,23:23:37,2469,9,,,,1622.32,0
6434060,23:24:14,23:24:14,2470,10,,,,1924.05,0
6434060,23:24:58,23:24:58,9633,11,,,,2296.26,0
6434060,23:25:23,23:25:23,3505,12,,,,2493.7,0
6434060,23:26:11,23:26:11,141,13,,,,2862.05,0
6434060,23:27:00,23:27:00,142,14,,,,3226.83,
6434060,23:27:31,23:27:31,2401,15,,,,3504.68,0
6434060,23:27:58,23:27:58,2402,16,,,,3731.36,0
6434060,23:28:36,23:28:36,2403,17,,,,4014.38,0
6434060,23:28:58,23:28:58,2404,18,,,,4209.94,0
6434060,23:29:13,23:29:13,2405,19,,,,4374.12,0
6434060,23:29:45,23:29:45,2407,20,,,,4712.51,0
6434060,23:30:01,23:30:01,2408,21,,,,4907.7,0
6434060,23:30:20,23:30:20,2409,22,,,,5077.32,0
6434060,23:31:00,23:31:00,2410,23,,,,5368.62,0
6434060,23:31:20,23:31:20,2411,24,,,,5548.08,0
6434060,23:31:41,23:31:41,2412,25,,,,5697.44,0
6434060,23:31:58,23:31:58,2413,26,,,,5791.57,0
6434060,23:32:36,23:32:36,817,27,,,,6094.94,0
6434060,23:33:00,23:33:00,145,28,,,,6314.36,
6434060,23:33:35,23:33:35,146,29,,,,6495.82,0
6434060,23:34:12,23:34:12,147,30,,,,6762.28,0
6434060,23:34:49,23:34:49,148,31,,,,7024.37,0
6434060,23:35:23,23:35:23,149,32,,,,7216.18,0
6434060,23:36:09,23:36:09,150,33,,,,7571.46,0
6434060,23:36:39,23:36:39,151,34,,,,7780.81,0
6434060,23:37:06,23:37:06,152,35,,,,7964.29,0
6434060,23:37:31,23:37:31,9640,36,,,,8182.49,0
6434060,23:38:11,23:38:11,153,37,,,,8361.73,0
6434060,23:38:29,23:38:29,154,38,,,,8517.48,0
6434060,23:40:00,23:40:00,7092,39,,1,,9164.09,
6434120,23:20:00,23:20:00,4187,1,,,1,0,
6434120,23:20:23,23:20:23,4188,2,,,,168.39,0
6434120,23:20:48,23:20:48,4189,3,,,,405.45,0
6434120,23:21:33,23:21:33,10798,4,,,,727.25,0
6434120,23:21:56,23:21:56,2465,5,,,,883,0
6434120,23:22:26,23:22:26,2466,6,,,,1106.93,0
6434120,23:22:50,23:22:50,2467,7,,,,1253.7,0
6434120,23:23:12,23:23:12,2468,8,,,,1420.39,0
6434120,23:23:37,23:23:37,2469,9,,,,1622.32,0
6434120,23:24:14,23:24:14,2470,10,,,,1924.05,0
6434120,23:24:58,23:24:58,9633,11,,,,2296.26,0
6434120,23:25:23,23:25:23,3505,12,,,,2493.7,0
6434120,23:26:11,23:26:11,141,13,,,,2862.05,0
6434120,23:27:00,23:27:00,142,14,,,,3226.83,
6434120,23:27:31,23:27:31,2401,15,,,,3504.68,0
6434120,23:27:58,23:27:58,2402,16,,,,3731.36,0
6434120,23:28:36,23:28:36,2403,17,,,,4014.38,0
6434120,23:28:58,23:28:58,2404,18,,,,4209.94,0
6434120,23:29:13,23:29:13,2405,19,,,,4374.12,0
6434120,23:29:45,23:29:45,2407,20,,,,4712.51,0
6434120,23:30:01,23:30:01,2408,21,,,,4907.7,0
6434120,23:30:20,23:30:20,2409,22,,,,5077.32,0
6434120,23:31:00,23:31:00,2410,23,,,,5368.62,0
6434120,23:31:20,23:31:20,2411,24,,,,5548.08,0
6434120,23:31:41,23:31:41,2412,25,,,,5697.44,0
6434120,23:31:58,23:31:58,2413,26,,,,5791.57,0
6434120,23:32:36,23:32:36,817,27,,,,6094.94,0
6434120,23:33:00,23:33:00,145,28,,,,6314.36,
6434120,23:33:35,23:33:35,146,29,,,,6495.82,0
6434120,23:34:12,23:34:12,147,30,,,,6762.28,0
6434120,23:34:49,23:34:49,148,31,,,,7024.37,0
6434120,23:35:23,23:35:23,149,32,,,,7216.18,0
6434120,23:36:09,23:36:09,150,33,,,,7571.46,0
6434120,23:36:39,23:36:39,151,34,,,,7780.81,0
6434120,23:37:06,23:37:06,152,35,,,,7964.29,0
6434120,23:37:31,23:37:31,9640,36,,,,8182.49,0
6434120,23:38:11,23:38:11,153,37,,,,8361.73,0
6434120,23:38:29,23:38:29,154,38,,,,8517.48,0
6434120,23:40:00,23:40:00,7092,39,,1,,9164.09,
7215070,07:30:00,07:30:00,4187,1,,,1,0,
7215070,07:30:27,07:30:27,4188,2,,,,168.39,0
7215070,07:30:55,07:30:55,4189,3,,,,405.45,0
7215070,07:31:46,07:31:46,10798,4,,,,727.25,0
7215070,07:32:13,07:32:13,2465,5,,,,883,0
7215070,07:32:47,07:32:47,2466,6,,,,1106.93,0
7215070,07:33:14,07:33:14,2467,7,,,,1253.7,0
7215070,07:33:40,07:33:40,2468,8,,,,1420.39,0
7215070,07:34:09,07:34:09,2469,9,,,,1622.32,0
7215070,07:34:50,07:34:50,2470,10,,,,1924.05,0
7215070,07:35:41,07:35:41,9633,11,,,,2296.26,0
7215070,07:36:09,07:36:09,3505,12,,,,2493.7,0
7215070,07:37:04,07:37:04,141,13,,,,2862.05,0
7215070,07:38:00,07:38:00,142,14,,,,3226.83,
7215070,07:38:42,07:38:42,2401,15,,,,3504.68,0
7215070,07:39:17,07:39:17,2402,16,,,,3731.36,0
7215070,07:40:08,07:40:08,2403,17,,,,4014.38,0
7215070,07:40:38,07:40:38,2404,18,,,,4209.94,0
7215070,07:40:58,07:40:58,2405,19,,,,4374.12,0
7215070,07:41:40,07:41:40,2407,20,,,,4712.51,0
7215070,07:42:02,07:42:02,2408,21,,,,4907.7,0
7215070,07:42:27,07:42:27,2409,22,,,,5077.32,0
7215070,07:43:20,07:43:20,2410,23,,,,5368.62,0
7215070,07:43:46,07:43:46,2411,24,,,,5548.08,0
7215070,07:44:15,07:44:15,2412,25,,,,5697.44,0
7215070,07:44:37,07:44:37,2413,26,,,,5791.57,0
7215070,07:45:28,07:45:28,817,27,,,,6094.94,0
7215070,07:46:00,07:46:00,145,28,,,,6314.36,
7215070,07:46:35,07:46:35,146,29,,,,6495.82,0
7215070,07:47:12,07:47:12,147,30,,,,6762.28,0
7215070,07:47:49,07:47:49,148,31,,,,7024.37,0
7215070,07:48:23,07:48:23,149,32,,,,7216.18,0
7215070,07:49:09,07:49:09,150,33,,,,7571.46,0
7215070,07:49:39,07:49:39,151,34,,,,7780.81,0
7215070,07:50:06,07:50:06,152,35,,,,7964.29,0
7215070,07:50:31,07:50:31,9640,36,,,,8182.49,0
7215070,07:51:11,07:51:11,153,37,,,,8361.73,0
7215070,07:51:29,07:51:29,154,38,,,,8517.48,0
7215070,07:53:00,07:53:00,7092,39,,1,,9164.09,
7263020,12:18:00,12:18:00,4187,1,,,1,0,
7263020,12:18:33,12:18:33,4188,2,,,,168.39,0
7263020,12:19:09,12:19:09,4189,3,,,,405.45,0
7263020,12:20:13,12:20:13,10798,4,,,,727.25,0
7263020,12:20:46,12:20:46,2465,5,,,,883,0
7263020,12:21:29,12:21:29,2466,6,,,,1106.93,0
7263020,12:22:03,12:22:03,2467,7,,,,1253.7,0
7263020,12:22:35,12:22:35,2468,8,,,,1420.39,0
7263020,12:23:11,12:23:11,2469,9,,,,1622.32,0
7263020,12:24:03,12:24:03,2470,10,,,,1924.05,0
7263020,12:25:06,12:25:06,9633,11,,,,2296.26,0
7263020,12:25:42,12:25:42,3505,12,,,,2493.7,0
7263020,12:26:50,12:26:50,141,13,,,,2862.05,0
7263020,12:28:00,12:28:00,142,14,,,,3226.83,
7263020,12:28:47,12:28:47,2401,15,,,,3504.68,0
7263020,12:29:27,12:29:27,2402,16,,,,3731.36,0
7263020,12:30:24,12:30:24,2403,17,,,,4014.38,0
7263020,12:30:58,12:30:58,2404,18,,,,4209.94,0
7263020,12:31:20,12:31:20,2405,19,,,,4374.12,0
7263020,12:32:08,12:32:08,2407,20,,,,4712.51,0
7263020,12:32:32,12:32:32,2408,21,,,,4907.7,0
7263020,12:33:01,12:33:01,2409,22,,,,5077.32,0
7263020,12:34:00,12:34:00,2410,23,,,,5368.62,0
7263020,12:34:30,12:34:30,2411,24,,,,5548.08,0
7263020,12:35:02,12:35:02,2412,25,,,,5697.44,0
7263020,12:35:27,12:35:27,2413,26,,,,5791.57,0
7263020,12:36:24,12:36:24,817,27,,,,6094.94,0
7263020,12:37:00,12:37:00,145,28,,,,6314.36,
7263020,12:37:50,12:37:50,146,29,,,,6495.82,0
7263020,12:38:43,12:38:43,147,30,,,,6762.28,0
7263020,12:39:36,12:39:36,148,31,,,,7024.37,0
7263020,12:40:25,12:40:25,149,32,,,,7216.18,0
7263020,12:41:30,12:41:30,150,33,,,,7571.46,0
7263020,12:42:13,12:42:13,151,34,,,,7780.81,0
7263020,12:42:51,12:42:51,152,35,,,,7964.29,0
7263020,12:43:27,12:43:27,9640,36,,,,8182.49,0
7263020,12:44:25,12:44:25,153,37,,,,8361.73,0
7263020,12:44:50,12:44:50,154,38,,,,8517.48,0
7263020,12:47:00,12:47:00,7092,39,,1,,9164.09,
7263030,12:18:00,12:18:00,4187,1,,,1,0,
7263030,12:18:33,12:18:33,4188,2,,,,168.39,0
7263030,12:19:09,12:19:09,4189,3,,,,405.45,0
7263030,12:20:13,12:20:13,10798,4,,,,727.25,0
7263030,12:20:46,12:20:46,2465,5,,,,883,0
7263030,12:21:29,12:21:29,2466,6,,,,1106.93,0
7263030,12:22:03,12:22:03,2467,7,,,,1253.7,0
7263030,12:22:35,12:22:35,2468,8,,,,1420.39,0
7263030,12:23:11,12:23:11,2469,9,,,,1622.32,0
7263030,12:24:03,12:24:03,2470,10,,,,1924.05,0
7263030,12:25:06,12:25:06,9633,11,,,,2296.26,0
7263030,12:25:42,12:25:42,3505,12,,,,2493.7,0
7263030,12:26:50,12:26:50,141,13,,,,2862.05,0
7263030,12:28:00,12:28:00,142,14,,,,3226.83,
7263030,12:28:47,12:28:47,2401,15,,,,3504.68,0
7263030,12:29:27,12:29:27,2402,16,,,,3731.36,0
7263030,12:30:24,12:30:24,2403,17,,,,4014.38,0
7263030,12:30:58,12:30:58,2404,18,,,,4209.94,0
7263030,12:31:20,12:31:20,2405,19,,,,4374.12,0
7263030,12:32:08,12:32:08,2407,20,,,,4712.51,0
7263030,12:32:32,12:32:32,2408,21,,,,4907.7,0
7263030,12:33:01,12:33:01,2409,22,,,,5077.32,0
7263030,12:34:00,12:34:00,2410,23,,,,5368.62,0
7263030,12:34:30,12:34:30,2411,24,,,,5548.08,0
7263030,12:35:02,12:35:02,2412,25,,,,5697.44,0
7263030,12:35:27,12:35:27,2413,26,,,,5791.57,0
7263030,12:36:24,12:36:24,817,27,,,,6094.94,0
7263030,12:37:00,12:37:00,145,28,,,,6314.36,
7263030,12:37:50,12:37:50,146,29,,,,6495.82,0
7263030,12:38:43,12:38:43,147,30,,,,6762.28,0
7263030,12:39:36,12:39:36,148,31,,,,7024.37,0
7263030,12:40:25,12:40:25,149,32,,,,7216.18,0
7263030,12:41:30,12:41:30,150,33,,,,7571.46,0
7263030,12:42:13,12:42:13,151,34,,,,7780.81,0
7263030,12:42:51,12:42:51,152,35,,,,7964.29,0
7263030,12:43:27,12:43:27,9640,36,,,,8182.49,0
7263030,12:44:25,12:44:25,153,37,,,,8361.73,0
7263030,12:44:50,12:44:50,154,38,,,,8517.48,0
7263030,12:47:00,12:47:00,7092,39,,1,,9164.09,
7263040,12:18:00,12:18:00,4187,1,,,1,0,
7263040,12:18:33,12:18:33,4188,2,,,,168.39,0
7263040,12:19:09,12:19:09,4189,3,,,,405.45,0
7263040,12:20:13,12:20:13,10798,4,,,,727.25,0
7263040,12:20:46,12:20:46,2465,5,,,,883,0
7263040,12:21:29,12:21:29,2466,6,,,,1106.93,0
7263040,12:22:03,12:22:03,2467,7,,,,1253.7,0
7263040,12:22:35,12:22:35,2468,8,,,,1420.39,0
7263040,12:23:11,12:23:11,2469,9,,,,1622.32,0
7263040,12:24:03,12:24:03,2470,10,,,,1924.05,0
7263040,12:25:06,12:25:06,9633,11,,,,2296.26,0
7263040,12:25:42,12:25:42,3505,12,,,,2493.7,0
7263040,12:26:50,12:26:50,141,13,,,,2862.05,0
7263040,12:28:00,12:28:00,142,14,,,,3226.83,
7263040,12:28:47,12:28:47,2401,15,,,,3504.68,0
7263040,12:29:27,12:29:27,2402,16,,,,3731.36,0
7263040,12:30:24,12:30:24,2403,17,,,,4014.38,0
7263040,12:30:58,12:30:58,2404,18,,,,4209.94,0
7263040,12:31:20,12:31:20,2405,19,,,,4374.12,0
7263040,12:32:08,12:32:08,2407,20,,,,4712.51,0
7263040,12:32:32,12:32:32,2408,21,,,,4907.7,0
7263040,12:33:01,12:33:01,2409,22,,,,5077.32,0
7263040,12:34:00,12:34:00,2410,23,,,,5368.62,0
7263040,12:34:30,12:34:30,2411,24,,,,5548.08,0
7263040,12:35:02,12:35:02,2412,25,,,,5697.44,0
7263040,12:35:27,12:35:27,2413,26,,,,5791.57,0
7263040,12:36:24,12:36:24,817,27,,,,6094.94,0
7263040,12:37:00,12:37:00,145,28,,,,6314.36,
7263040,12:37:50,12:37:50,146,29,,,,6495.82,0
7263040,12:38:43,12:38:43,147,30,,,,6762.28,0
7263040,12:39:36,12:39:36,148,31,,,,7024.37,0
7263040,12:40:25,12:40:25,149,32,,,,7216.18,0
7263040,12:41:30,12:41:30,150,33,,,,7571.46,0
7263040,12:42:13,12:42:13,151,34,,,,7780.81,0
7263040,12:42:51,12:42:51,152,35,,,,7964.29,0
7263040,12:43:27,12:43:27,9640,36,,,,8182.49,0
7263040,12:44:25,12:44:25,153,37,,,,8361.73,0
7263040,12:44:50,12:44:50,154,38,,,,8517.48,0
7263040,12:47:00,12:47:00,7092,39,,1,,9164.09,
7263050,12:18:00,12:18:00,4187,1,,,1,0,
7263050,12:18:33,12:18:33,4188,2,,,,168.39,0
7263050,12:19:09,12:19:09,4189,3,,,,405.45,0
7263050,12:20:13,12:20:13,10798,4,,,,727.25,0
7263050,12:20:46,12:20:46,2465,5,,,,883,0
7263050,12:21:29,12:21:29,2466,6,,,,1106.93,0
7263050,12:22:03,12:22:03,2467,7,,,,1253.7,0
7263050,12:22:35,12:22:35,2468,8,,,,1420.39,0
7263050,12:23:11,12:23:11,2469,9,,,,1622.32,0
7263050,12:24:03,12:24:03,2470,10,,,,1924.05,0
7263050,12:25:06,12:25:06,9633,11,,,,2296.26,0
7263050,12:25:42,12:25:42,3505,12,,,,2493.7,0
7263050,12:26:50,12:26:50,141,13,,,,2862.05,0
7263050,12:28:00,12:28:00,142,14,,,,3226.83,
7263050,12:28:47,12:28:47,2401,15,,,,3504.68,0
7263050,12:29:27,12:29:27,2402,16,,,,3731.36,0
7263050,12:30:24,12:30:24,2403,17,,,,4014.38,0
7263050,12:30:58,12:30:58,2404,18,,,,4209.94,0
7263050,12:31:20,12:31:20,2405,19,,,,4374.12,0
7263050,12:32:08,12:32:08,2407,20,,,,4712.51,0
7263050,12:32:32,12:32:32,2408,21,,,,4907.7,0
7263050,12:33:01,12:33:01,2409,22,,,,5077.32,0
7263050,12:34:00,12:34:00,2410,23,,,,5368.62,0
7263050,12:34:30,12:34:30,2411,24,,,,5548.08,0
7263050,12:35:02,12:35:02,2412,25,,,,5697.44,0
7263050,12:35:27,12:35:27,2413,26,,,,5791.57,0
7263050,12:36:24,12:36:24,817,27,,,,6094.94,0
7263050,12:37:00,12:37:00,145,28,,,,6314.36,
7263050,12:37:50,12:37:50,146,29,,,,6495.82,0
7263050,12:38:43,12:38:43,147,30,,,,6762.28,0
7263050,12:39:36,12:39:36,148,31,,,,7024.37,0
7263050,12:40:25,12:40:25,149,32,,,,7216.18,0
7263050,12:41:30,12:41:30,150,33,,,,7571.46,0
7263050,12:42:13,12:42:13,151,34,,,,7780.81,0
7263050,12:42:51,12:42:51,152,35,,,,7964.29,0
7263050,12:43:27,12:43:27,9640,36,,,,8182.49,0
7263050,12:44:25,12:44:25,153,37,,,,8361.73,0
7263050,12:44:50,12:44:50,154,38,,,,8517.48,0
7263050,12:47:00,12:47:00,7092,39,,1,,9164.09,
7263060,12:18:00,12:18:00,4187,1,,,1,0,
7263060,12:18:33,12:18:33,4188,2,,,,168.39,0
7263060,12:19:09,12:19:09,4189,3,,,,405.45,0
7263060,12:20:13,12:20:13,10798,4,,,,727.25,0
7263060,12:20:46,12:20:46,2465,5,,,,883,0
7263060,12:21:29,12:21:29,2466,6,,,,1106.93,0
7263060,12:22:03,12:22:03,2467,7,,,,1253.7,0
7263060,12:22:35,12:22:35,2468,8,,,,1420.39,0
7263060,12:23:11,12:23:11,2469,9,,,,1622.32,0
7263060,12:24:03,12:24:03,2470,10,,,,1924.05,0
7263060,12:25:06,12:25:06,9633,11,,,,2296.26,0
7263060,12:25:42,12:25:42,3505,12,,,,2493.7,0
7263060,12:26:50,12:26:50,141,13,,,,2862.05,0
7263060,12:28:00,12:28:00,142,14,,,,3226.83,
7263060,12:28:47,12:28:47,2401,15,,,,3504.68,0
7263060,12:29:27,12:29:27,2402,16,,,,3731.36,0
7263060,12:30:24,12:30:24,2403,17,,,,4014.38,0
7263060,12:30:58,12:30:58,2404,18,,,,4209.94,0
7263060,12:31:20,12:31:20,2405,19,,,,4374.12,0
7263060,12:32:08,12:32:08,2407,20,,,,4712.51,0
7263060,12:32:32,12:32:32,2408,21,,,,4907.7,0
7263060,12:33:01,12:33:01,2409,22,,,,5077.32,0
7263060,12:34:00,12:34:00,2410,23,,,,5368.62,0
7263060,12:34:30,12:34:30,2411,24,,,,5548.08,0
7263060,12:35:02,12:35:02,2412,25,,,,5697.44,0
7263060,12:35:27,12:35:27,2413,26,,,,5791.57,0
7263060,12:36:24,12:36:24,817,27,,,,6094.94,0
7263060,12:37:00,12:37:00,145,28,,,,6314.36,
7263060,12:37:50,12:37:50,146,29,,,,6495.82,0
7263060,12:38:43,12:38:43,147,30,,,,6762.28,0
7263060,12:39:36,12:39:36,148,31,,,,7024.37,0
7263060,12:40:25,12:40:25,149,32,,,,7216.18,0
7263060,12:41:30,12:41:30,150,33,,,,7571.46,0
7263060,12:42:13,12:42:13,151,34,,,,7780.81,0
7263060,12:42:51,12:42:51,152,35,,,,7964.29,0
7263060,12:43:27,12:43:27,9640,36,,,,8182.49,0
7263060,12:44:25,12:44:25,153,37,,,,8361.73,0
7263060,12:44:50,12:44:50,154,38,,,,8517.48,0
7263060,12:47:00,12:47:00,7092,39,,1,,9164.09,
7263120,12:18:00,12:18:00,4187,1,,,1,0,
7263120,12:18:33,12:18:33,4188,2,,,,168.39,0
7263120,12:19:09,12:19:09,4189,3,,,,405.45,0
7263120,12:20:13,12:20:13,10798,4,,,,727.25,0
7263120,12:20:46,12:20:46,2465,5,,,,883,0
7263120,12:21:29,12:21:29,2466,6,,,,1106.93,0
7263120,12:22:03,12:22:03,2467,7,,,,1253.7,0
7263120,12:22:35,12:22:35,2468,8,,,,1420.39,0
7263120,12:23:11,12:23:11,2469,9,,,,1622.32,0
7263120,12:24:03,12:24:03,2470,10,,,,1924.05,0
7263120,12:25:06,12:25:06,9633,11,,,,2296.26,0
7263120,12:25:42,12:25:42,3505,12,,,,2493.7,0
7263120,12:26:50,12:26:50,141,13,,,,2862.05,0
7263120,12:28:00,12:28:00,142,14,,,,3226.83,
7263120,12:28:47,12:28:47,2401,15,,,,3504.68,0
7263120,12:29:27,12:29:27,2402,16,,,,3731.36,0
7263120,12:30:24,12:30:24,2403,17,,,,4014.38,0
7263120,12:30:58,12:30:58,2404,18,,,,4209.94,0
7263120,12:31:20,12:31:20,2405,19,,,,4374.12,0
7263120,12:32:08,12:32:08,2407,20,,,,4712.51,0
7263120,12:32:32,12:32:32,2408,21,,,,4907.7,0
7263120,12:33:01,12:33:01,2409,22,,,,5077.32,0
7263120,12:34:00,12:34:00,2410,23,,,,5368.62,0
7263120,12:34:30,12:34:30,2411,24,,,,5548.08,0
7263120,12:35:02,12:35:02,2412,25,,,,5697.44,0
7263120,12:35:27,12:35:27,2413,26,,,,5791.57,0
7263120,12:36:24,12:36:24,817,27,,,,6094.94,0
7263120,12:37:00,12:37:00,145,28,,,,6314.36,
7263120,12:37:50,12:37:50,146,29,,,,6495.82,0
7263120,12:38:43,12:38:43,147,30,,,,6762.28,0
7263120,12:39:36,12:39:36,148,31,,,,7024.37,0
7263120,12:40:25,12:40:25,149,32,,,,7216.18,0
7263120,12:41:30,12:41:30,150,33,,,,7571.46,0
7263120,12:42:13,12:42:13,151,34,,,,7780.81,0
7263120,12:42:51,12:42:51,152,35,,,,7964.29,0
7263120,12:43:27,12:43:27,9640,36,,,,8182.49,0
7263120,12:44:25,12:44:25,153,37,,,,8361.73,0
7263120,12:44:50,12:44:50,154,38,,,,8517.48,0
7263120,12:47:00,12:47:00,7092,39,,1,,9164.09,
7550110,17:30:00,17:30:00,4187,1,,,1,0,
7550110,17:30:27,17:30:27,4188,2,,,,168.39,0
7550110,17:30:55,17:30:55,4189,3,,,,405.45,0
7550110,17:31:46,17:31:46,10798,4,,,,727.25,0
7550110,17:32:13,17:32:13,2465,5,,,,883,0
7550110,17:32:47,17:32:47,2466,6,,,,1106.93,0
7550110,17:33:14,17:33:14,2467,7,,,,1253.7,0
7550110,17:33:40,17:33:40,2468,8,,,,1420.39,0
7550110,17:34:09,17:34:09,2469,9,,,,1622.32,0
7550110,17:34:50,17:34:50,2470,10,,,,1924.05,0
7550110,17:35:41,17:35:41,9633,11,,,,2296.26,0
7550110,17:36:09,17:36:09,3505,12,,,,2493.7,0
7550110,17:37:04,17:37:04,141,13,,,,2862.05,0
7550110,17:38:00,17:38:00,142,14,,,,3226.83,
7550110,17:38:42,17:38:42,2401,15,,,,3504.68,0
7550110,17:39:17,17:39:17,2402,16,,,,3731.36,0
7550110,17:40:08,17:40:08,2403,17,,,,4014.38,0
7550110,17:40:38,17:40:38,2404,18,,,,4209.94,0
7550110,17:40:58,17:40:58,2405,19,,,,4374.12,0
7550110,17:41:40,17:41:40,2407,20,,,,4712.51,0
7550110,17:42:02,17:42:02,2408,21,,,,4907.7,0
7550110,17:42:27,17:42:27,2409,22,,,,5077.32,0
7550110,17:43:20,17:43:20,2410,23,,,,5368.62,0
7550110,17:43:46,17:43:46,2411,24,,,,5548.08,0
7550110,17:44:15,17:44:15,2412,25,,,,5697.44,0
7550110,17:44:37,17:44:37,2413,26,,,,5791.57,0
7550110,17:45:28,17:45:28,817,27,,,,6094.94,0
7550110,17:46:00,17:46:00,145,28,,,,6314.36,
7550110,17:46:45,17:46:45,146,29,,,,6495.82,0
7550110,17:47:33,17:47:33,147,30,,,,6762.28,0
7550110,17:48:21,17:48:21,148,31,,,,7024.37,0
7550110,17:49:04,17:49:04,149,32,,,,7216.18,0
7550110,17:50:03,17:50:03,150,33,,,,7571.46,0
7550110,17:50:42,17:50:42,151,34,,,,7780.81,0
7550110,17:51:16,17:51:16,152,35,,,,7964.29,0
7550110,17:51:48,17:51:48,9640,36,,,,8182.49,0
7550110,17:52:41,17:52:41,153,37,,,,8361.73,0
7550110,17:53:03,17:53:03,154,38,,,,8517.48,0
7550110,17:55:00,17:55:00,7092,39,,1,,9164.09,
822010,15:30:00,15:30:00,4187,1,,,1,0,
822010,15:30:27,15:30:27,4188,2,,,,168.39,0
822010,15:30:55,15:30:55,4189,3,,,,405.45,0
822010,15:31:46,15:31:46,10798,4,,,,727.25,0
822010,15:32:13,15:32:13,2465,5,,,,883,0
822010,15:32:47,15:32:47,2466,6,,,,1106.93,0
822010,15:33:14,15:33:14,2467,7,,,,1253.7,0
822010,15:33:40,15:33:40,2468,8,,,,1420.39,0
822010,15:34:09,15:34:09,2469,9,,,,1622.32,0
822010,15:34:50,15:34:50,2470,10,,,,1924.05,0
822010,15:35:41,15:35:41,9633,11,,,,2296.26,0
822010,15:36:09,15:36:09,3505,12,,,,2493.7,0
822010,15:37:04,15:37:04,141,13,,,,2862.05,0
822010,15:38:00,15:38:00,142,14,,,,3226.83,
822010,15:38:42,15:38:42,2401,15,,,,3504.68,0
822010,15:39:17,15:39:17,2402,16,,,,3731.36,0
822010,15:40:08,15:40:08,2403,17,,,,4014.38,0
822010,15:40:38,15:40:38,2404,18,,,,4209.94,0
822010,15:40:58,15:40:58,2405,19,,,,4374.12,0
822010,15:41:40,15:41:40,2407,20,,,,4712.51,0
822010,15:42:02,15:42:02,2408,21,,,,4907.7,0
822010,15:42:27,15:42:27,2409,22,,,,5077.32,0
822010,15:43:20,15:43:20,2410,23,,,,5368.62,0
822010,15:43:46,15:43:46,2411,24,,,,5548.08,0
822010,15:44:15,15:44:15,2412,25,,,,5697.44,0
822010,15:44:37,15:44:37,2413,26,,,,5791.57,0
822010,15:45:28,15:45:28,817,27,,,,6094.94,0
822010,15:46:00,15:46:00,145,28,,,,6314.36,
822010,15:46:45,15:46:45,146,29,,,,6495.82,0
822010,15:47:33,15:47:33,147,30,,,,6762.28,0
822010,15:48:21,15:48:21,148,31,,,,7024.37,0
822010,15:49:04,15:49:04,149,32,,,,7216.18,0
822010,15:50:03,15:50:03,150,33,,,,7571.46,0
822010,15:50:42,15:50:42,151,34,,,,7780.81,0
822010,15:51:16,15:51:16,152,35,,,,7964.29,0
822010,15:51:48,15:51:48,9640,36,,,,8182.49,0
822010,15:52:41,15:52:41,153,37,,,,8361.73,0
822010,15:53:03,15:53:03,154,38,,,,8517.48,0
822010,15:55:00,15:55:00,7092,39,,1,,9164.09,
822080,15:30:00,15:30:00,4187,1,,,1,0,
822080,15:30:27,15:30:27,4188,2,,,,168.39,0
822080,15:30:55,15:30:55,4189,3,,,,405.45,0
822080,15:31:46,15:31:46,10798,4,,,,727.25,0
822080,15:32:13,15:32:13,2465,5,,,,883,0
822080,15:32:47,15:32:47,2466,6,,,,1106.93,0
822080,15:33:14,15:33:14,2467,7,,,,1253.7,0
822080,15:33:40,15:33:40,2468,8,,,,1420.39,0
822080,15:34:09,15:34:09,2469,9,,,,1622.32,0
822080,15:34:50,15:34:50,2470,10,,,,1924.05,0
822080,15:35:41,15:35:41,9633,11,,,,2296.26,0
822080,15:36:09,15:36:09,3505,12,,,,2493.7,0
822080,15:37:04,15:37:04,141,13,,,,2862.05,0
822080,15:38:00,15:38:00,142,14,,,,3226.83,
822080,15:38:42,15:38:42,2401,15,,,,3504.68,0
822080,15:39:17,15:39:17,2402,16,,,,3731.36,0
822080,15:40:08,15:40:08,2403,17,,,,4014.38,0
822080,15:40:38,15:40:38,2404,18,,,,4209.94,0
822080,15:40:58,15:40:58,2405,19,,,,4374.12,0
822080,15:41:40,15:41:40,2407,20,,,,4712.51,0
822080,15:42:02,15:42:02,2408,21,,,,4907.7,0
822080,15:42:27,15:42:27,2409,22,,,,5077.32,0
822080,15:43:20,15:43:20,2410,23,,,,5368.62,0
822080,15:43:46,15:43:46,2411,24,,,,5548.08,0
822080,15:44:15,15:44:15,2412,25,,,,5697.44,0
822080,15:44:37,15:44:37,2413,26,,,,5791.57,0
822080,15:45:28,15:45:28,817,27,,,,6094.94,0
822080,15:46:00,15:46:00,145,28,,,,6314.36,
822080,15:46:45,15:46:45,146,29,,,,6495.82,0
822080,15:47:33,15:47:33,147,30,,,,6762.28,0
822080,15:48:21,15:48:21,148,31,,,,7024.37,0
822080,15:49:04,15:49:04,149,32,,,,7216.18,0
822080,15:50:03,15:50:03,150,33,,,,7571.46,0
822080,15:50:42,15:50:42,151,34,,,,7780.81,0
822080,15:51:16,15:51:16,152,35,,,,7964.29,0
822080,15:51:48,15:51:48,9640,36,,,,8182.49,0
822080,15:52:41,15:52:41,153,37,,,,8361.73,0
822080,15:53:03,15:53:03,154,38,,,,8517.48,0
822080,15:55:00,15:55:00,7092,39,,1,,9164.09,
822100,15:30:00,15:30:00,4187,1,,,1,0,
822100,15:30:27,15:30:27,4188,2,,,,168.39,0
822100,15:30:55,15:30:55,4189,3,,,,405.45,0
822100,15:31:46,15:31:46,10798,4,,,,727.25,0
822100,15:32:13,15:32:13,2465,5,,,,883,0
822100,15:32:47,15:32:47,2466,6,,,,1106.93,0
822100,15:33:14,15:33:14,2467,7,,,,1253.7,0
822100,15:33:40,15:33:40,2468,8,,,,1420.39,0
822100,15:34:09,15:34:09,2469,9,,,,1622.32,0
822100,15:34:50,15:34:50,2470,10,,,,1924.05,0
822100,15:35:41,15:35:41,9633,11,,,,2296.26,0
822100,15:36:09,15:36:09,3505,12,,,,2493.7,0
822100,15:37:04,15:37:04,141,13,,,,2862.05,0
822100,15:38:00,15:38:00,142,14,,,,3226.83,
822100,15:38:42,15:38:42,2401,15,,,,3504.68,0
822100,15:39:17,15:39:17,2402,16,,,,3731.36,0
822100,15:40:08,15:40:08,2403,17,,,,4014.38,0
822100,15:40:38,15:40:38,2404,18,,,,4209.94,0
822100,15:40:58,15:40:58,2405,19,,,,4374.12,0
822100,15:41:40,15:41:40,2407,20,,,,4712.51,0
822100,15:42:02,15:42:02,2408,21,,,,4907.7,0
822100,15:42:27,15:42:27,2409,22,,,,5077.32,0
822100,15:43:20,15:43:20,2410,23,,,,5368.62,0
822100,15:43:46,15:43:46,2411,24,,,,5548.08,0
822100,15:44:15,15:44:15,2412,25,,,,5697.44,0
822100,15:44:37,15:44:37,2413,26,,,,5791.57,0
822100,15:45:28,15:45:28,817,27,,,,6094.94,0
822100,15:46:00,15:46:00,145,28,,,,6314.36,
822100,15:46:45,15:46:45,146,29,,,,6495.82,0
822100,15:47:33,15:47:33,147,30,,,,6762.28,0
822100,15:48:21,15:48:21,148,31,,,,7024.37,0
822100,15:49:04,15:49:04,149,32,,,,7216.18,0
822100,15:50:03,15:50:03,150,33,,,,7571.46,0
822100,15:50:42,15:50:42,151,34,,,,7780.81,0
822100,15:51:16,15:51:16,152,35,,,,7964.29,0
822100,15:51:48,15:51:48,9640,36,,,,8182.49,0
822100,15:52:41,15:52:41,153,37,,,,8361.73,0
822100,15:53:03,15:53:03,154,38,,,,8517.48,0
822100,15:55:00,15:55:00,7092,39,,1,,9164.09,
823010,07:30:00,07:30:00,4187,1,,,1,0,
823010,07:30:27,07:30:27,4188,2,,,,168.39,0
823010,07:30:55,07:30:55,4189,3,,,,405.45,0
823010,07:31:46,07:31:46,10798,4,,,,727.25,0
823010,07:32:13,07:32:13,2465,5,,,,883,0
823010,07:32:47,07:32:47,2466,6,,,,1106.93,0
823010,07:33:14,07:33:14,2467,7,,,,1253.7,0
823010,07:33:40,07:33:40,2468,8,,,,1420.39,0
823010,07:34:09,07:34:09,2469,9,,,,1622.32,0
823010,07:34:50,07:34:50,2470,10,,,,1924.05,0
823010,07:35:41,07:35:41,9633,11,,,,2296.26,0
823010,07:36:09,07:36:09,3505,12,,,,2493.7,0
823010,07:37:04,07:37:04,141,13,,,,2862.05,0
823010,07:38:00,07:38:00,142,14,,,,3226.83,
823010,07:38:42,07:38:42,2401,15,,,,3504.68,0
823010,07:39:17,07:39:17,2402,16,,,,3731.36,0
823010,07:40:08,07:40:08,2403,17,,,,4014.38,0
823010,07:40:38,07:40:38,2404,18,,,,4209.94,0
823010,07:40:58,07:40:58,2405,19,,,,4374.12,0
823010,07:41:40,07:41:40,2407,20,,,,4712.51,0
823010,07:42:02,07:42:02,2408,21,,,,4907.7,0
823010,07:42:27,07:42:27,2409,22,,,,5077.32,0
823010,07:43:20,07:43:20,2410,23,,,,5368.62,0
823010,07:43:46,07:43:46,2411,24,,,,5548.08,0
823010,07:44:15,07:44:15,2412,25,,,,5697.44,0
823010,07:44:37,07:44:37,2413,26,,,,5791.57,0
823010,07:45:28,07:45:28,817,27,,,,6094.94,0
823010,07:46:00,07:46:00,145,28,,,,6314.36,
823010,07:46:35,07:46:35,146,29,,,,6495.82,0
823010,07:47:12,07:47:12,147,30,,,,6762.28,0
823010,07:47:49,07:47:49,148,31,,,,7024.37,0
823010,07:48:23,07:48:23,149,32,,,,7216.18,0
823010,07:49:09,07:49:09,150,33,,,,7571.46,0
823010,07:49:39,07:49:39,151,34,,,,7780.81,0
823010,07:50:06,07:50:06,152,35,,,,7964.29,0
823010,07:50:31,07:50:31,9640,36,,,,8182.49,0
823010,07:51:11,07:51:11,153,37,,,,8361.73,0
823010,07:51:29,07:51:29,154,38,,,,8517.48,0
823010,07:53:00,07:53:00,7092,39,,1,,9164.09,
823080,07:30:00,07:30:00,4187,1,,,1,0,
823080,07:30:27,07:30:27,4188,2,,,,168.39,0
823080,07:30:55,07:30:55,4189,3,,,,405.45,0
823080,07:31:46,07:31:46,10798,4,,,,727.25,0
823080,07:32:13,07:32:13,2465,5,,,,883,0
823080,07:32:47,07:32:47,2466,6,,,,1106.93,0
823080,07:33:14,07:33:14,2467,7,,,,1253.7,0
823080,07:33:40,07:33:40,2468,8,,,,1420.39,0
823080,07:34:09,07:34:09,2469,9,,,,1622.32,0
823080,07:34:50,07:34:50,2470,10,,,,1924.05,0
823080,07:35:41,07:35:41,9633,11,,,,2296.26,0
823080,07:36:09,07:36:09,3505,12,,,,2493.7,0
823080,07:37:04,07:37:04,141,13,,,,2862.05,0
823080,07:38:00,07:38:00,142,14,,,,3226.83,
823080,07:38:42,07:38:42,2401,15,,,,3504.68,0
823080,07:39:17,07:39:17,2402,16,,,,3731.36,0
823080,07:40:08,07:40:08,2403,17,,,,4014.38,0
823080,07:40:38,07:40:38,2404,18,,,,4209.94,0
823080,07:40:58,07:40:58,2405,19,,,,4374.12,0
823080,07:41:40,07:41:40,2407,20,,,,4712.51,0
823080,07:42:02,07:42:02,2408,21,,,,4907.7,0
823080,07:42:27,07:42:27,2409,22,,,,5077.32,0
823080,07:43:20,07:43:20,2410,23,,,,5368.62,0
823080,07:43:46,07:43:46,2411,24,,,,5548.08,0
823080,07:44:15,07:44:15,2412,25,,,,5697.44,0
823080,07:44:37,07:44:37,2413,26,,,,5791.57,0
823080,07:45:28,07:45:28,817,27,,,,6094.94,0
823080,07:46:00,07:46:00,145,28,,,,6314.36,
823080,07:46:35,07:46:35,146,29,,,,6495.82,0
823080,07:47:12,07:47:12,147,30,,,,6762.28,0
823080,07:47:49,07:47:49,148,31,,,,7024.37,0
823080,07:48:23,07:48:23,149,32,,,,7216.18,0
823080,07:49:09,07:49:09,150,33,,,,7571.46,0
823080,07:49:39,07:49:39,151,34,,,,7780.81,0
823080,07:50:06,07:50:06,152,35,,,,7964.29,0
823080,07:50:31,07:50:31,9640,36,,,,8182.49,0
823080,07:51:11,07:51:11,153,37,,,,8361.73,0
823080,07:51:29,07:51:29,154,38,,,,8517.48,0
823080,07:53:00,07:53:00,7092,39,,1,,9164.09,
823100,07:30:00,07:30:00,4187,1,,,1,0,
823100,07:30:27,07:30:27,4188,2,,,,168.39,0
823100,07:30:55,07:30:55,4189,3,,,,405.45,0
823100,07:31:46,07:31:46,10798,4,,,,727.25,0
823100,07:32:13,07:32:13,2465,5,,,,883,0
823100,07:32:47,07:32:47,2466,6,,,,1106.93,0
823100,07:33:14,07:33:14,2467,7,,,,1253.7,0
823100,07:33:40,07:33:40,2468,8,,,,1420.39,0
823100,07:34:09,07:34:09,2469,9,,,,1622.32,0
823100,07:34:50,07:34:50,2470,10,,,,1924.05,0
823100,07:35:41,07:35:41,9633,11,,,,2296.26,0
823100,07:36:09,07:36:09,3505,12,,,,2493.7,0
823100,07:37:04,07:37:04,141,13,,,,2862.05,0
823100,07:38:00,07:38:00,142,14,,,,3226.83,
823100,07:38:42,07:38:42,2401,15,,,,3504.68,0
823100,07:39:17,07:39:17,2402,16,,,,3731.36,0
823100,07:40:08,07:40:08,2403,17,,,,4014.38,0
823100,07:40:38,07:40:38,2404,18,,,,4209.94,0
823100,07:40:58,07:40:58,2405,19,,,,4374.12,0
823100,07:41:40,07:41:40,2407,20,,,,4712.51,0
823100,07:42:02,07:42:02,2408,21,,,,4907.7,0
823100,07:42:27,07:42:27,2409,22,,,,5077.32,0
823100,07:43:20,07:43:20,2410,23,,,,5368.62,0
823100,07:43:46,07:43:46,2411,24,,,,5548.08,0
823100,07:44:15,07:44:15,2412,25,,,,5697.44,0
823100,07:44:37,07:44:37,2413,26,,,,5791.57,0
823100,07:45:28,07:45:28,817,27,,,,6094.94,0
823100,07:46:00,07:46:00,145,28,,,,6314.36,
823100,07:46:35,07:46:35,146,29,,,,6495.82,0
823100,07:47:12,07:47:12,147,30,,,,6762.28,0
823100,07:47:49,07:47:49,148,31,,,,7024.37,0
823100,07:48:23,07:48:23,149,32,,,,7216.18,0
823100,07:49:09,07:49:09,150,33,,,,7571.46,0
823100,07:49:39,07:49:39,151,34,,,,7780.81,0
823100,07:50:06,07:50:06,152,35,,,,7964.29,0
823100,07:50:31,07:50:31,9640,36,,,,8182.49,0
823100,07:51:11,07:51:11,153,37,,,,8361.73,0
823100,07:51:29,07:51:29,154,38,,,,8517.48,0
823100,07:53:00,07:53:00,7092,39,,1,,9164.09,
8272070,16:30:00,16:30:00,4187,1,,,1,0,
8272070,16:30:27,16:30:27,4188,2,,,,168.39,0
8272070,16:30:55,16:30:55,4189,3,,,,405.45,0
8272070,16:31:46,16:31:46,10798,4,,,,727.25,0
8272070,16:32:13,16:32:13,2465,5,,,,883,0
8272070,16:32:47,16:32:47,2466,6,,,,1106.93,0
8272070,16:33:14,16:33:14,2467,7,,,,1253.7,0
8272070,16:33:40,16:33:40,2468,8,,,,1420.39,0
8272070,16:34:09,16:34:09,2469,9,,,,1622.32,0
8272070,16:34:50,16:34:50,2470,10,,,,1924.05,0
8272070,16:35:41,16:35:41,9633,11,,,,2296.26,0
8272070,16:36:09,16:36:09,3505,12,,,,2493.7,0
8272070,16:37:04,16:37:04,141,13,,,,2862.05,0
8272070,16:38:00,16:38:00,142,14,,,,3226.83,
8272070,16:38:42,16:38:42,2401,15,,,,3504.68,0
8272070,16:39:17,16:39:17,2402,16,,,,3731.36,0
8272070,16:40:08,16:40:08,2403,17,,,,4014.38,0
8272070,16:40:38,16:40:38,2404,18,,,,4209.94,0
8272070,16:40:58,16:40:58,2405,19,,,,4374.12,0
8272070,16:41:40,16:41:40,2407,20,,,,4712.51,0
8272070,16:42:02,16:42:02,2408,21,,,,4907.7,0
8272070,16:42:27,16:42:27,2409,22,,,,5077.32,0
8272070,16:43:20,16:43:20,2410,23,,,,5368.62,0
8272070,16:43:46,16:43:46,2411,24,,,,5548.08,0
8272070,16:44:15,16:44:15,2412,25,,,,5697.44,0
8272070,16:44:37,16:44:37,2413,26,,,,5791.57,0
8272070,16:45:28,16:45:28,817,27,,,,6094.94,0
8272070,16:46:00,16:46:00,145,28,,,,6314.36,
8272070,16:46:45,16:46:45,146,29,,,,6495.82,0
8272070,16:47:33,16:47:33,147,30,,,,6762.28,0
8272070,16:48:21,16:48:21,148,31,,,,7024.37,0
8272070,16:49:04,16:49:04,149,32,,,,7216.18,0
8272070,16:50:03,16:50:03,150,33,,,,7571.46,0
8272070,16:50:42,16:50:42,151,34,,,,7780.81,0
8272070,16:51:16,16:51:16,152,35,,,,7964.29,0
8272070,16:51:48,16:51:48,9640,36,,,,8182.49,0
8272070,16:52:41,16:52:41,153,37,,,,8361.73,0
8272070,16:53:03,16:53:03,154,38,,,,8517.48,0
8272070,16:55:00,16:55:00,7092,39,,1,,9164.09,
8276010,10:30:00,10:30:00,4187,1,,,1,0,
8276010,10:30:27,10:30:27,4188,2,,,,168.39,0
8276010,10:30:55,10:30:55,4189,3,,,,405.45,0
8276010,10:31:46,10:31:46,10798,4,,,,727.25,0
8276010,10:32:13,10:32:13,2465,5,,,,883,0
8276010,10:32:47,10:32:47,2466,6,,,,1106.93,0
8276010,10:33:14,10:33:14,2467,7,,,,1253.7,0
8276010,10:33:40,10:33:40,2468,8,,,,1420.39,0
8276010,10:34:09,10:34:09,2469,9,,,,1622.32,0
8276010,10:34:50,10:34:50,2470,10,,,,1924.05,0
8276010,10:35:41,10:35:41,9633,11,,,,2296.26,0
8276010,10:36:09,10:36:09,3505,12,,,,2493.7,0
8276010,10:37:04,10:37:04,141,13,,,,2862.05,0
8276010,10:38:00,10:38:00,142,14,,,,3226.83,
8276010,10:38:42,10:38:42,2401,15,,,,3504.68,0
8276010,10:39:17,10:39:17,2402,16,,,,3731.36,0
8276010,10:40:08,10:40:08,2403,17,,,,4014.38,0
8276010,10:40:38,10:40:38,2404,18,,,,4209.94,0
8276010,10:40:58,10:40:58,2405,19,,,,4374.12,0
8276010,10:41:40,10:41:40,2407,20,,,,4712.51,0
8276010,10:42:02,10:42:02,2408,21,,,,4907.7,0
8276010,10:42:27,10:42:27,2409,22,,,,5077.32,0
8276010,10:43:20,10:43:20,2410,23,,,,5368.62,0
8276010,10:43:46,10:43:46,2411,24,,,,5548.08,0
8276010,10:44:15,10:44:15,2412,25,,,,5697.44,0
8276010,10:44:37,10:44:37,2413,26,,,,5791.57,0
8276010,10:45:28,10:45:28,817,27,,,,6094.94,0
8276010,10:46:00,10:46:00,145,28,,,,6314.36,
8276010,10:46:45,10:46:45,146,29,,,,6495.82,0
8276010,10:47:33,10:47:33,147,30,,,,6762.28,0
8276010,10:48:21,10:48:21,148,31,,,,7024.37,0
8276010,10:49:04,10:49:04,149,32,,,,7216.18,0
8276010,10:50:03,10:50:03,150,33,,,,7571.46,0
8276010,10:50:42,10:50:42,151,34,,,,7780.81,0
8276010,10:51:16,10:51:16,152,35,,,,7964.29,0
8276010,10:51:48,10:51:48,9640,36,,,,8182.49,0
8276010,10:52:41,10:52:41,153,37,,,,8361.73,0
8276010,10:53:03,10:53:03,154,38,,,,8517.48,0
8276010,10:55:00,10:55:00,7092,39,,1,,9164.09,
8276080,10:30:00,10:30:00,4187,1,,,1,0,
8276080,10:30:27,10:30:27,4188,2,,,,168.39,0
8276080,10:30:55,10:30:55,4189,3,,,,405.45,0
8276080,10:31:46,10:31:46,10798,4,,,,727.25,0
8276080,10:32:13,10:32:13,2465,5,,,,883,0
8276080,10:32:47,10:32:47,2466,6,,,,1106.93,0
8276080,10:33:14,10:33:14,2467,7,,,,1253.7,0
8276080,10:33:40,10:33:40,2468,8,,,,1420.39,0
8276080,10:34:09,10:34:09,2469,9,,,,1622.32,0
8276080,10:34:50,10:34:50,2470,10,,,,1924.05,0
8276080,10:35:41,10:35:41,9633,11,,,,2296.26,0
8276080,10:36:09,10:36:09,3505,12,,,,2493.7,0
8276080,10:37:04,10:37:04,141,13,,,,2862.05,0
8276080,10:38:00,10:38:00,142,14,,,,3226.83,
8276080,10:38:42,10:38:42,2401,15,,,,3504.68,0
8276080,10:39:17,10:39:17,2402,16,,,,3731.36,0
8276080,10:40:08,10:40:08,2403,17,,,,4014.38,0
8276080,10:40:38,10:40:38,2404,18,,,,4209.94,0
8276080,10:40:58,10:40:58,2405,19,,,,4374.12,0
8276080,10:41:40,10:41:40,2407,20,,,,4712.51,0
8276080,10:42:02,10:42:02,2408,21,,,,4907.7,0
8276080,10:42:27,10:42:27,2409,22,,,,5077.32,0
8276080,10:43:20,10:43:20,2410,23,,,,5368.62,0
8276080,10:43:46,10:43:46,2411,24,,,,5548.08,0
8276080,10:44:15,10:44:15,2412,25,,,,5697.44,0
8276080,10:44:37,10:44:37,2413,26,,,,5791.57,0
8276080,10:45:28,10:45:28,817,27,,,,6094.94,0
8276080,10:46:00,10:46:00,145,28,,,,6314.36,
8276080,10:46:45,10:46:45,146,29,,,,6495.82,0
8276080,10:47:33,10:47:33,147,30,,,,6762.28,0
8276080,10:48:21,10:48:21,148,31,,,,7024.37,0
8276080,10:49:04,10:49:04,149,32,,,,7216.18,0
8276080,10:50:03,10:50:03,150,33,,,,7571.46,0
8276080,10:50:42,10:50:42,151,34,,,,7780.81,0
8276080,10:51:16,10:51:16,152,35,,,,7964.29,0
8276080,10:51:48,10:51:48,9640,36,,,,8182.49,0
8276080,10:52:41,10:52:41,153,37,,,,8361.73,0
8276080,10:53:03,10:53:03,154,38,,,,8517.48,0
8276080,10:55:00,10:55:00,7092,39,,1,,9164.09,
8276100,10:30:00,10:30:00,4187,1,,,1,0,
8276100,10:30:27,10:30:27,4188,2,,,,168.39,0
8276100,10:30:55,10:30:55,4189,3,,,,405.45,0
8276100,10:31:46,10:31:46,10798,4,,,,727.25,0
8276100,10:32:13,10:32:13,2465,5,,,,883,0
8276100,10:32:47,10:32:47,2466,6,,,,1106.93,0
8276100,10:33:14,10:33:14,2467,7,,,,1253.7,0
8276100,10:33:40,10:33:40,2468,8,,,,1420.39,0
8276100,10:34:09,10:34:09,2469,9,,,,1622.32,0
8276100,10:34:50,10:34:50,2470,10,,,,1924.05,0
8276100,10:35:41,10:35:41,9633,11,,,,2296.26,0
8276100,10:36:09,10:36:09,3505,12,,,,2493.7,0
8276100,10:37:04,10:37:04,141,13,,,,2862.05,0
8276100,10:38:00,10:38:00,142,14,,,,3226.83,
8276100,10:38:42,10:38:42,2401,15,,,,3504.68,0
8276100,10:39:17,10:39:17,2402,16,,,,3731.36,0
8276100,10:40:08,10:40:08,2403,17,,,,4014.38,0
8276100,10:40:38,10:40:38,2404,18,,,,4209.94,0
8276100,10:40:58,10:40:58,2405,19,,,,4374.12,0
8276100,10:41:40,10:41:40,2407,20,,,,4712.51,0
8276100,10:42:02,10:42:02,2408,21,,,,4907.7,0
8276100,10:42:27,10:42:27,2409,22,,,,5077.32,0
8276100,10:43:20,10:43:20,2410,23,,,,5368.62,0
8276100,10:43:46,10:43:46,2411,24,,,,5548.08,0
8276100,10:44:15,10:44:15,2412,25,,,,5697.44,0
8276100,10:44:37,10:44:37,2413,26,,,,5791.57,0
8276100,10:45:28,10:45:28,817,27,,,,6094.94,0
8276100,10:46:00,10:46:00,145,28,,,,6314.36,
8276100,10:46:45,10:46:45,146,29,,,,6495.82,0
8276100,10:47:33,10:47:33,147,30,,,,6762.28,0
8276100,10:48:21,10:48:21,148,31,,,,7024.37,0
8276100,10:49:04,10:49:04,149,32,,,,7216.18,0
8276100,10:50:03,10:50:03,150,33,,,,7571.46,0
8276100,10:50:42,10:50:42,151,34,,,,7780.81,0
8276100,10:51:16,10:51:16,152,35,,,,7964.29,0
8276100,10:51:48,10:51:48,9640,36,,,,8182.49,0
8276100,10:52:41,10:52:41,153,37,,,,8361.73,0
8276100,10:53:03,10:53:03,154,38,,,,8517.48,0
8276100,10:55:00,10:55:00,7092,39,,1,,9164.09,
8634090,24:40:00,24:40:00,4187,1,,,1,0,
8634090,24:40:23,24:40:23,4188,2,,,,168.39,0
8634090,24:40:48,24:40:48,4189,3,,,,405.45,0
8634090,24:41:33,24:41:33,10798,4,,,,727.25,0
8634090,24:41:56,24:41:56,2465,5,,,,883,0
8634090,24:42:26,24:42:26,2466,6,,,,1106.93,0
8634090,24:42:50,24:42:50,2467,7,,,,1253.7,0
8634090,24:43:12,24:43:12,2468,8,,,,1420.39,0
8634090,24:43:37,24:43:37,2469,9,,,,1622.32,0
8634090,24:44:14,24:44:14,2470,10,,,,1924.05,0
8634090,24:44:58,24:44:58,9633,11,,,,2296.26,0
8634090,24:45:23,24:45:23,3505,12,,,,2493.7,0
8634090,24:46:11,24:46:11,141,13,,,,2862.05,0
8634090,24:47:00,24:47:00,142,14,,,,3226.83,
8634090,24:47:31,24:47:31,2401,15,,,,3504.68,0
8634090,24:47:58,24:47:58,2402,16,,,,3731.36,0
8634090,24:48:36,24:48:36,2403,17,,,,4014.38,0
8634090,24:48:58,24:48:58,2404,18,,,,4209.94,0
8634090,24:49:13,24:49:13,2405,19,,,,4374.12,0
8634090,24:49:45,24:49:45,2407,20,,,,4712.51,0
8634090,24:50:01,24:50:01,2408,21,,,,4907.7,0
8634090,24:50:20,24:50:20,2409,22,,,,5077.32,0
8634090,24:51:00,24:51:00,2410,23,,,,5368.62,0
8634090,24:51:20,24:51:20,2411,24,,,,5548.08,0
8634090,24:51:41,24:51:41,2412,25,,,,5697.44,0
8634090,24:51:58,24:51:58,2413,26,,,,5791.57,0
8634090,24:52:36,24:52:36,817,27,,,,6094.94,0
8634090,24:53:00,24:53:00,145,28,,,,6314.36,
8634090,24:53:35,24:53:35,146,29,,,,6495.82,0
8634090,24:54:12,24:54:12,147,30,,,,6762.28,0
8634090,24:54:49,24:54:49,148,31,,,,7024.37,0
8634090,24:55:23,24:55:23,149,32,,,,7216.18,0
8634090,24:56:09,24:56:09,150,33,,,,7571.46,0
8634090,24:56:39,24:56:39,151,34,,,,7780.81,0
8634090,24:57:06,24:57:06,152,35,,,,7964.29,0
8634090,24:57:31,24:57:31,9640,36,,,,8182.49,0
8634090,24:58:11,24:58:11,153,37,,,,8361.73,0
8634090,24:58:29,24:58:29,154,38,,,,8517.48,0
8634090,25:00:00,25:00:00,7092,39,,1,,9164.09,
8875020,18:48:00,18:48:00,4187,1,,,1,0,
8875020,18:48:33,18:48:33,4188,2,,,,168.39,0
8875020,18:49:09,18:49:09,4189,3,,,,405.45,0
8875020,18:50:13,18:50:13,10798,4,,,,727.25,0
8875020,18:50:46,18:50:46,2465,5,,,,883,0
8875020,18:51:29,18:51:29,2466,6,,,,1106.93,0
8875020,18:52:03,18:52:03,2467,7,,,,1253.7,0
8875020,18:52:35,18:52:35,2468,8,,,,1420.39,0
8875020,18:53:11,18:53:11,2469,9,,,,1622.32,0
8875020,18:54:03,18:54:03,2470,10,,,,1924.05,0
8875020,18:55:06,18:55:06,9633,11,,,,2296.26,0
8875020,18:55:42,18:55:42,3505,12,,,,2493.7,0
8875020,18:56:50,18:56:50,141,13,,,,2862.05,0
8875020,18:58:00,18:58:00,142,14,,,,3226.83,
8875020,18:58:47,18:58:47,2401,15,,,,3504.68,0
8875020,18:59:27,18:59:27,2402,16,,,,3731.36,0
8875020,19:00:24,19:00:24,2403,17,,,,4014.38,0
8875020,19:00:58,19:00:58,2404,18,,,,4209.94,0
8875020,19:01:20,19:01:20,2405,19,,,,4374.12,0
8875020,19:02:08,19:02:08,2407,20,,,,4712.51,0
8875020,19:02:32,19:02:32,2408,21,,,,4907.7,0
8875020,19:03:01,19:03:01,2409,22,,,,5077.32,0
8875020,19:04:00,19:04:00,2410,23,,,,5368.62,0
8875020,19:04:30,19:04:30,2411,24,,,,5548.08,0
8875020,19:05:02,19:05:02,2412,25,,,,5697.44,0
8875020,19:05:27,19:05:27,2413,26,,,,5791.57,0
8875020,19:06:24,19:06:24,817,27,,,,6094.94,0
8875020,19:07:00,19:07:00,145,28,,,,6314.36,
8875020,19:07:50,19:07:50,146,29,,,,6495.82,0
8875020,19:08:43,19:08:43,147,30,,,,6762.28,0
8875020,19:09:36,19:09:36,148,31,,,,7024.37,0
8875020,19:10:25,19:10:25,149,32,,,,7216.18,0
8875020,19:11:30,19:11:30,150,33,,,,7571.46,0
8875020,19:12:13,19:12:13,151,34,,,,7780.81,0
8875020,19:12:51,19:12:51,152,35,,,,7964.29,0
8875020,19:13:27,19:13:27,9640,36,,,,8182.49,0
8875020,19:14:25,19:14:25,153,37,,,,8361.73,0
8875020,19:14:50,19:14:50,154,38,,,,8517.48,0
8875020,19:17:00,19:17:00,7092,39,,1,,9164.09,
8875030,18:48:00,18:48:00,4187,1,,,1,0,
8875030,18:48:33,18:48:33,4188,2,,,,168.39,0
8875030,18:49:09,18:49:09,4189,3,,,,405.45,0
8875030,18:50:13,18:50:13,10798,4,,,,727.25,0
8875030,18:50:46,18:50:46,2465,5,,,,883,0
8875030,18:51:29,18:51:29,2466,6,,,,1106.93,0
8875030,18:52:03,18:52:03,2467,7,,,,1253.7,0
8875030,18:52:35,18:52:35,2468,8,,,,1420.39,0
8875030,18:53:11,18:53:11,2469,9,,,,1622.32,0
8875030,18:54:03,18:54:03,2470,10,,,,1924.05,0
8875030,18:55:06,18:55:06,9633,11,,,,2296.26,0
8875030,18:55:42,18:55:42,3505,12,,,,2493.7,0
8875030,18:56:50,18:56:50,141,13,,,,2862.05,0
8875030,18:58:00,18:58:00,142,14,,,,3226.83,
8875030,18:58:47,18:58:47,2401,15,,,,3504.68,0
8875030,18:59:27,18:59:27,2402,16,,,,3731.36,0
8875030,19:00:24,19:00:24,2403,17,,,,4014.38,0
8875030,19:00:58,19:00:58,2404,18,,,,4209.94,0
8875030,19:01:20,19:01:20,2405,19,,,,4374.12,0
8875030,19:02:08,19:02:08,2407,20,,,,4712.51,0
8875030,19:02:32,19:02:32,2408,21,,,,4907.7,0
8875030,19:03:01,19:03:01,2409,22,,,,5077.32,0
8875030,19:04:00,19:04:00,2410,23,,,,5368.62,0
8875030,19:04:30,19:04:30,2411,24,,,,5548.08,0
8875030,19:05:02,19:05:02,2412,25,,,,5697.44,0
8875030,19:05:27,19:05:27,2413,26,,,,5791.57,0
8875030,19:06:24,19:06:24,817,27,,,,6094.94,0
8875030,19:07:00,19:07:00,145,28,,,,6314.36,
8875030,19:07:50,19:07:50,146,29,,,,6495.82,0
8875030,19:08:43,19:08:43,147,30,,,,6762.28,0
8875030,19:09:36,19:09:36,148,31,,,,7024.37,0
8875030,19:10:25,19:10:25,149,32,,,,7216.18,0
8875030,19:11:30,19:11:30,150,33,,,,7571.46,0
8875030,19:12:13,19:12:13,151,34,,,,7780.81,0
8875030,19:12:51,19:12:51,152,35,,,,7964.29,0
8875030,19:13:27,19:13:27,9640,36,,,,8182.49,0
8875030,19:14:25,19:14:25,153,37,,,,8361.73,0
8875030,19:14:50,19:14:50,154,38,,,,8517.48,0
8875030,19:17:00,19:17:00,7092,39,,1,,9164.09,
8875040,18:48:00,18:48:00,4187,1,,,1,0,
8875040,18:48:33,18:48:33,4188,2,,,,168.39,0
8875040,18:49:09,18:49:09,4189,3,,,,405.45,0
8875040,18:50:13,18:50:13,10798,4,,,,727.25,0
8875040,18:50:46,18:50:46,2465,5,,,,883,0
8875040,18:51:29,18:51:29,2466,6,,,,1106.93,0
8875040,18:52:03,18:52:03,2467,7,,,,1253.7,0
8875040,18:52:35,18:52:35,2468,8,,,,1420.39,0
8875040,18:53:11,18:53:11,2469,9,,,,1622.32,0
8875040,18:54:03,18:54:03,2470,10,,,,1924.05,0
8875040,18:55:06,18:55:06,9633,11,,,,2296.26,0
8875040,18:55:42,18:55:42,3505,12,,,,2493.7,0
8875040,18:56:50,18:56:50,141,13,,,,2862.05,0
8875040,18:58:00,18:58:00,142,14,,,,3226.83,
8875040,18:58:47,18:58:47,2401,15,,,,3504.68,0
8875040,18:59:27,18:59:27,2402,16,,,,3731.36,0
8875040,19:00:24,19:00:24,2403,17,,,,4014.38,0
8875040,19:00:58,19:00:58,2404,18,,,,4209.94,0
8875040,19:01:20,19:01:20,2405,19,,,,4374.12,0
8875040,19:02:08,19:02:08,2407,20,,,,4712.51,0
8875040,19:02:32,19:02:32,2408,21,,,,4907.7,0
8875040,19:03:01,19:03:01,2409,22,,,,5077.32,0
8875040,19:04:00,19:04:00,2410,23,,,,5368.62,0
8875040,19:04:30,19:04:30,2411,24,,,,5548.08,0
8875040,19:05:02,19:05:02,2412,25,,,,5697.44,0
8875040,19:05:27,19:05:27,2413,26,,,,5791.57,0
8875040,19:06:24,19:06:24,817,27,,,,6094.94,0
8875040,19:07:00,19:07:00,145,28,,,,6314.36,
8875040,19:07:50,19:07:50,146,29,,,,6495.82,0
8875040,19:08:43,19:08:43,147,30,,,,6762.28,0
8875040,19:09:36,19:09:36,148,31,,,,7024.37,0
8875040,19:10:25,19:10:25,149,32,,,,7216.18,0
8875040,19:11:30,19:11:30,150,33,,,,7571.46,0
8875040,19:12:13,19:12:13,151,34,,,,7780.81,0
8875040,19:12:51,19:12:51,152,35,,,,7964.29,0
8875040,19:13:27,19:13:27,9640,36,,,,8182.49,0
8875040,19:14:25,19:14:25,153,37,,,,8361.73,0
8875040,19:14:50,19:14:50,154,38,,,,8517.48,0
8875040,19:17:00,19:17:00,7092,39,,1,,9164.09,
8875050,18:48:00,18:48:00,4187,1,,,1,0,
8875050,18:48:33,18:48:33,4188,2,,,,168.39,0
8875050,18:49:09,18:49:09,4189,3,,,,405.45,0
8875050,18:50:13,18:50:13,10798,4,,,,727.25,0
8875050,18:50:46,18:50:46,2465,5,,,,883,0
8875050,18:51:29,18:51:29,2466,6,,,,1106.93,0
8875050,18:52:03,18:52:03,2467,7,,,,1253.7,0
8875050,18:52:35,18:52:35,2468,8,,,,1420.39,0
8875050,18:53:11,18:53:11,2469,9,,,,1622.32,0
8875050,18:54:03,18:54:03,2470,10,,,,1924.05,0
8875050,18:55:06,18:55:06,9633,11,,,,2296.26,0
8875050,18:55:42,18:55:42,3505,12,,,,2493.7,0
8875050,18:56:50,18:56:50,141,13,,,,2862.05,0
8875050,18:58:00,18:58:00,142,14,,,,3226.83,
8875050,18:58:47,18:58:47,2401,15,,,,3504.68,0
8875050,18:59:27,18:59:27,2402,16,,,,3731.36,0
8875050,19:00:24,19:00:24,2403,17,,,,4014.38,0
8875050,19:00:58,19:00:58,2404,18,,,,4209.94,0
8875050,19:01:20,19:01:20,2405,19,,,,4374.12,0
8875050,19:02:08,19:02:08,2407,20,,,,4712.51,0
8875050,19:02:32,19:02:32,2408,21,,,,4907.7,0
8875050,19:03:01,19:03:01,2409,22,,,,5077.32,0
8875050,19:04:00,19:04:00,2410,23,,,,5368.62,0
8875050,19:04:30,19:04:30,2411,24,,,,5548.08,0
8875050,19:05:02,19:05:02,2412,25,,,,5697.44,0
8875050,19:05:27,19:05:27,2413,26,,,,5791.57,0
8875050,19:06:24,19:06:24,817,27,,,,6094.94,0
8875050,19:07:00,19:07:00,145,28,,,,6314.36,
8875050,19:07:50,19:07:50,146,29,,,,6495.82,0
8875050,19:08:43,19:08:43,147,30,,,,6762.28,0
8875050,19:09:36,19:09:36,148,31,,,,7024.37,0
8875050,19:10:25,19:10:25,149,32,,,,7216.18,0
8875050,19:11:30,19:11:30,150,33,,,,7571.46,0
8875050,19:12:13,19:12:13,151,34,,,,7780.81,0
8875050,19:12:51,19:12:51,152,35,,,,7964.29,0
8875050,19:13:27,19:13:27,9640,36,,,,8182.49,0
8875050,19:14:25,19:14:25,153,37,,,,8361.73,0
8875050,19:14:50,19:14:50,154,38,,,,8517.48,0
8875050,19:17:00,19:17:00,7092,39,,1,,9164.09,
8875060,18:48:00,18:48:00,4187,1,,,1,0,
8875060,18:48:33,18:48:33,4188,2,,,,168.39,0
8875060,18:49:09,18:49:09,4189,3,,,,405.45,0
8875060,18:50:13,18:50:13,10798,4,,,,727.25,0
8875060,18:50:46,18:50:46,2465,5,,,,883,0
8875060,18:51:29,18:51:29,2466,6,,,,1106.93,0
8875060,18:52:03,18:52:03,2467,7,,,,1253.7,0
8875060,18:52:35,18:52:35,2468,8,,,,1420.39,0
8875060,18:53:11,18:53:11,2469,9,,,,1622.32,0
8875060,18:54:03,18:54:03,2470,10,,,,1924.05,0
8875060,18:55:06,18:55:06,9633,11,,,,2296.26,0
8875060,18:55:42,18:55:42,3505,12,,,,2493.7,0
8875060,18:56:50,18:56:50,141,13,,,,2862.05,0
8875060,18:58:00,18:58:00,142,14,,,,3226.83,
8875060,18:58:47,18:58:47,2401,15,,,,3504.68,0
8875060,18:59:27,18:59:27,2402,16,,,,3731.36,0
8875060,19:00:24,19:00:24,2403,17,,,,4014.38,0
8875060,19:00:58,19:00:58,2404,18,,,,4209.94,0
8875060,19:01:20,19:01:20,2405,19,,,,4374.12,0
8875060,19:02:08,19:02:08,2407,20,,,,4712.51,0
8875060,19:02:32,19:02:32,2408,21,,,,4907.7,0
8875060,19:03:01,19:03:01,2409,22,,,,5077.32,0
8875060,19:04:00,19:04:00,2410,23,,,,5368.62,0
8875060,19:04:30,19:04:30,2411,24,,,,5548.08,0
8875060,19:05:02,19:05:02,2412,25,,,,5697.44,0
8875060,19:05:27,19:05:27,2413,26,,,,5791.57,0
8875060,19:06:24,19:06:24,817,27,,,,6094.94,0
8875060,19:07:00,19:07:00,145,28,,,,6314.36,
8875060,19:07:50,19:07:50,146,29,,,,6495.82,0
8875060,19:08:43,19:08:43,147,30,,,,6762.28,0
8875060,19:09:36,19:09:36,148,31,,,,7024.37,0
8875060,19:10:25,19:10:25,149,32,,,,7216.18,0
8875060,19:11:30,19:11:30,150,33,,,,7571.46,0
8875060,19:12:13,19:12:13,151,34,,,,7780.81,0
8875060,19:12:51,19:12:51,152,35,,,,7964.29,0
8875060,19:13:27,19:13:27,9640,36,,,,8182.49,0
8875060,19:14:25,19:14:25,153,37,,,,8361.73,0
8875060,19:14:50,19:14:50,154,38,,,,8517.48,0
8875060,19:17:00,19:17:00,7092,39,,1,,9164.09,
8875120,18:48:00,18:48:00,4187,1,,,1,0,
8875120,18:48:33,18:48:33,4188,2,,,,168.39,0
8875120,18:49:09,18:49:09,4189,3,,,,405.45,0
8875120,18:50:13,18:50:13,10798,4,,,,727.25,0
8875120,18:50:46,18:50:46,2465,5,,,,883,0
8875120,18:51:29,18:51:29,2466,6,,,,1106.93,0
8875120,18:52:03,18:52:03,2467,7,,,,1253.7,0
8875120,18:52:35,18:52:35,2468,8,,,,1420.39,0
8875120,18:53:11,18:53:11,2469,9,,,,1622.32,0
8875120,18:54:03,18:54:03,2470,10,,,,1924.05,0
8875120,18:55:06,18:55:06,9633,11,,,,2296.26,0
8875120,18:55:42,18:55:42,3505,12,,,,2493.7,0
8875120,18:56:50,18:56:50,141,13,,,,2862.05,0
8875120,18:58:00,18:58:00,142,14,,,,3226.83,
8875120,18:58:47,18:58:47,2401,15,,,,3504.68,0
8875120,18:59:27,18:59:27,2402,16,,,,3731.36,0
8875120,19:00:24,19:00:24,2403,17,,,,4014.38,0
8875120,19:00:58,19:00:58,2404,18,,,,4209.94,0
8875120,19:01:20,19:01:20,2405,19,,,,4374.12,0
8875120,19:02:08,19:02:08,2407,20,,,,4712.51,0
8875120,19:02:32,19:02:32,2408,21,,,,4907.7,0
8875120,19:03:01,19:03:01,2409,22,,,,5077.32,0
8875120,19:04:00,19:04:00,2410,23,,,,5368.62,0
8875120,19:04:30,19:04:30,2411,24,,,,5548.08,0
8875120,19:05:02,19:05:02,2412,25,,,,5697.44,0
8875120,19:05:27,19:05:27,2413,26,,,,5791.57,0
8875120,19:06:24,19:06:24,817,27,,,,6094.94,0
8875120,19:07:00,19:07:00,145,28,,,,6314.36,
8875120,19:07:50,19:07:50,146,29,,,,6495.82,0
8875120,19:08:43,19:08:43,147,30,,,,6762.28,0
8875120,19:09:36,19:09:36,148,31,,,,7024.37,0
8875120,19:10:25,19:10:25,149,32,,,,7216.18,0
8875120,19:11:30,19:11:30,150,33,,,,7571.46,0
8875120,19:12:13,19:12:13,151,34,,,,7780.81,0
8875120,19:12:51,19:12:51,152,35,,,,7964.29,0
8875120,19:13:27,19:13:27,9640,36,,,,8182.49,0
8875120,19:14:25,19:14:25,153,37,,,,8361.73,0
8875120,19:14:50,19:14:50,154,38,,,,8517.48,0
8875120,19:17:00,19:17:00,7092,39,,1,,9164.09,
9006110,18:30:00,18:30:00,4187,1,,,1,0,
9006110,18:30:27,18:30:27,4188,2,,,,168.39,0
9006110,18:30:55,18:30:55,4189,3,,,,405.45,0
9006110,18:31:46,18:31:46,10798,4,,,,727.25,0
9006110,18:32:13,18:32:13,2465,5,,,,883,0
9006110,18:32:47,18:32:47,2466,6,,,,1106.93,0
9006110,18:33:14,18:33:14,2467,7,,,,1253.7,0
9006110,18:33:40,18:33:40,2468,8,,,,1420.39,0
9006110,18:34:09,18:34:09,2469,9,,,,1622.32,0
9006110,18:34:50,18:34:50,2470,10,,,,1924.05,0
9006110,18:35:41,18:35:41,9633,11,,,,2296.26,0
9006110,18:36:09,18:36:09,3505,12,,,,2493.7,0
9006110,18:37:04,18:37:04,141,13,,,,2862.05,0
9006110,18:38:00,18:38:00,142,14,,,,3226.83,
9006110,18:38:36,18:38:36,2401,15,,,,3504.68,0
9006110,18:39:07,18:39:07,2402,16,,,,3731.36,0
9006110,18:39:52,18:39:52,2403,17,,,,4014.38,0
9006110,18:40:18,18:40:18,2404,18,,,,4209.94,0
9006110,18:40:36,18:40:36,2405,19,,,,4374.12,0
9006110,18:41:13,18:41:13,2407,20,,,,4712.51,0
9006110,18:41:32,18:41:32,2408,21,,,,4907.7,0
9006110,18:41:54,18:41:54,2409,22,,,,5077.32,0
9006110,18:42:40,18:42:40,2410,23,,,,5368.62,0
9006110,18:43:03,18:43:03,2411,24,,,,5548.08,0
9006110,18:43:28,18:43:28,2412,25,,,,5697.44,0
9006110,18:43:47,18:43:47,2413,26,,,,5791.57,0
9006110,18:44:32,18:44:32,817,27,,,,6094.94,0
9006110,18:45:00,18:45:00,145,28,,,,6314.36,
9006110,18:45:40,18:45:40,146,29,,,,6495.82,0
9006110,18:46:23,18:46:23,147,30,,,,6762.28,0
9006110,18:47:05,18:47:05,148,31,,,,7024.37,0
9006110,18:47:44,18:47:44,149,32,,,,7216.18,0
9006110,18:48:36,18:48:36,150,33,,,,7571.46,0
9006110,18:49:11,18:49:11,151,34,,,,7780.81,0
9006110,18:49:41,18:49:41,152,35,,,,7964.29,0
9006110,18:50:09,18:50:09,9640,36,,,,8182.49,0
9006110,18:50:56,18:50:56,153,37,,,,8361.73,0
9006110,18:51:16,18:51:16,154,38,,,,8517.48,0
9006110,18:53:00,18:53:00,7092,39,,1,,9164.09,
9128010,16:30:00,16:30:00,4187,1,,,1,0,
9128010,16:30:27,16:30:27,4188,2,,,,168.39,0
9128010,16:30:55,16:30:55,4189,3,,,,405.45,0
9128010,16:31:46,16:31:46,10798,4,,,,727.25,0
9128010,16:32:13,16:32:13,2465,5,,,,883,0
9128010,16:32:47,16:32:47,2466,6,,,,1106.93,0
9128010,16:33:14,16:33:14,2467,7,,,,1253.7,0
9128010,16:33:40,16:33:40,2468,8,,,,1420.39,0
9128010,16:34:09,16:34:09,2469,9,,,,1622.32,0
9128010,16:34:50,16:34:50,2470,10,,,,1924.05,0
9128010,16:35:41,16:35:41,9633,11,,,,2296.26,0
9128010,16:36:09,16:36:09,3505,12,,,,2493.7,0
9128010,16:37:04,16:37:04,141,13,,,,2862.05,0
9128010,16:38:00,16:38:00,142,14,,,,3226.83,
9128010,16:38:42,16:38:42,2401,15,,,,3504.68,0
9128010,16:39:17,16:39:17,2402,16,,,,3731.36,0
9128010,16:40:08,16:40:08,2403,17,,,,4014.38,0
9128010,16:40:38,16:40:38,2404,18,,,,4209.94,0
9128010,16:40:58,16:40:58,2405,19,,,,4374.12,0
9128010,16:41:40,16:41:40,2407,20,,,,4712.51,0
9128010,16:42:02,16:42:02,2408,21,,,,4907.7,0
9128010,16:42:27,16:42:27,2409,22,,,,5077.32,0
9128010,16:43:20,16:43:20,2410,23,,,,5368.62,0
9128010,16:43:46,16:43:46,2411,24,,,,5548.08,0
9128010,16:44:15,16:44:15,2412,25,,,,5697.44,0
9128010,16:44:37,16:44:37,2413,26,,,,5791.57,0
9128010,16:45:28,16:45:28,817,27,,,,6094.94,0
9128010,16:46:00,16:46:00,145,28,,,,6314.36,
9128010,16:46:45,16:46:45,146,29,,,,6495.82,0
9128010,16:47:33,16:47:33,147,30,,,,6762.28,0
9128010,16:48:21,16:48:21,148,31,,,,7024.37,0
9128010,16:49:04,16:49:04,149,32,,,,7216.18,0
9128010,16:50:03,16:50:03,150,33,,,,7571.46,0
9128010,16:50:42,16:50:42,151,34,,,,7780.81,0
9128010,16:51:16,16:51:16,152,35,,,,7964.29,0
9128010,16:51:48,16:51:48,9640,36,,,,8182.49,0
9128010,16:52:41,16:52:41,153,37,,,,8361.73,0
9128010,16:53:03,16:53:03,154,38,,,,8517.48,0
9128010,16:55:00,16:55:00,7092,39,,1,,9164.09,
9128080,16:30:00,16:30:00,4187,1,,,1,0,
9128080,16:30:27,16:30:27,4188,2,,,,168.39,0
9128080,16:30:55,16:30:55,4189,3,,,,405.45,0
9128080,16:31:46,16:31:46,10798,4,,,,727.25,0
9128080,16:32:13,16:32:13,2465,5,,,,883,0
9128080,16:32:47,16:32:47,2466,6,,,,1106.93,0
9128080,16:33:14,16:33:14,2467,7,,,,1253.7,0
9128080,16:33:40,16:33:40,2468,8,,,,1420.39,0
9128080,16:34:09,16:34:09,2469,9,,,,1622.32,0
9128080,16:34:50,16:34:50,2470,10,,,,1924.05,0
9128080,16:35:41,16:35:41,9633,11,,,,2296.26,0
9128080,16:36:09,16:36:09,3505,12,,,,2493.7,0
9128080,16:37:04,16:37:04,141,13,,,,2862.05,0
9128080,16:38:00,16:38:00,142,14,,,,3226.83,
9128080,16:38:42,16:38:42,2401,15,,,,3504.68,0
9128080,16:39:17,16:39:17,2402,16,,,,3731.36,0
9128080,16:40:08,16:40:08,2403,17,,,,4014.38,0
9128080,16:40:38,16:40:38,2404,18,,,,4209.94,0
9128080,16:40:58,16:40:58,2405,19,,,,4374.12,0
9128080,16:41:40,16:41:40,2407,20,,,,4712.51,0
9128080,16:42:02,16:42:02,2408,21,,,,4907.7,0
9128080,16:42:27,16:42:27,2409,22,,,,5077.32,0
9128080,16:43:20,16:43:20,2410,23,,,,5368.62,0
9128080,16:43:46,16:43:46,2411,24,,,,5548.08,0
9128080,16:44:15,16:44:15,2412,25,,,,5697.44,0
9128080,16:44:37,16:44:37,2413,26,,,,5791.57,0
9128080,16:45:28,16:45:28,817,27,,,,6094.94,0
9128080,16:46:00,16:46:00,145,28,,,,6314.36,
9128080,16:46:45,16:46:45,146,29,,,,6495.82,0
9128080,16:47:33,16:47:33,147,30,,,,6762.28,0
9128080,16:48:21,16:48:21,148,31,,,,7024.37,0
9128080,16:49:04,16:49:04,149,32,,,,7216.18,0
9128080,16:50:03,16:50:03,150,33,,,,7571.46,0
9128080,16:50:42,16:50:42,151,34,,,,7780.81,0
9128080,16:51:16,16:51:16,152,35,,,,7964.29,0
9128080,16:51:48,16:51:48,9640,36,,,,8182.49,0
9128080,16:52:41,16:52:41,153,37,,,,8361.73,0
9128080,16:53:03,16:53:03,154,38,,,,8517.48,0
9128080,16:55:00,16:55:00,7092,39,,1,,9164.09,
9128100,16:30:00,16:30:00,4187,1,,,1,0,
9128100,16:30:27,16:30:27,4188,2,,,,168.39,0
9128100,16:30:55,16:30:55,4189,3,,,,405.45,0
9128100,16:31:46,16:31:46,10798,4,,,,727.25,0
9128100,16:32:13,16:32:13,2465,5,,,,883,0
9128100,16:32:47,16:32:47,2466,6,,,,1106.93,0
9128100,16:33:14,16:33:14,2467,7,,,,1253.7,0
9128100,16:33:40,16:33:40,2468,8,,,,1420.39,0
9128100,16:34:09,16:34:09,2469,9,,,,1622.32,0
9128100,16:34:50,16:34:50,2470,10,,,,1924.05,0
9128100,16:35:41,16:35:41,9633,11,,,,2296.26,0
9128100,16:36:09,16:36:09,3505,12,,,,2493.7,0
9128100,16:37:04,16:37:04,141,13,,,,2862.05,0
9128100,16:38:00,16:38:00,142,14,,,,3226.83,
9128100,16:38:42,16:38:42,2401,15,,,,3504.68,0
9128100,16:39:17,16:39:17,2402,16,,,,3731.36,0
9128100,16:40:08,16:40:08,2403,17,,,,4014.38,0
9128100,16:40:38,16:40:38,2404,18,,,,4209.94,0
9128100,16:40:58,16:40:58,2405,19,,,,4374.12,0
9128100,16:41:40,16:41:40,2407,20,,,,4712.51,0
9128100,16:42:02,16:42:02,2408,21,,,,4907.7,0
9128100,16:42:27,16:42:27,2409,22,,,,5077.32,0
9128100,16:43:20,16:43:20,2410,23,,,,5368.62,0
9128100,16:43:46,16:43:46,2411,24,,,,5548.08,0
9128100,16:44:15,16:44:15,2412,25,,,,5697.44,0
9128100,16:44:37,16:44:37,2413,26,,,,5791.57,0
9128100,16:45:28,16:45:28,817,27,,,,6094.94,0
9128100,16:46:00,16:46:00,145,28,,,,6314.36,
9128100,16:46:45,16:46:45,146,29,,,,6495.82,0
9128100,16:47:33,16:47:33,147,30,,,,6762.28,0
9128100,16:48:21,16:48:21,148,31,,,,7024.37,0
9128100,16:49:04,16:49:04,149,32,,,,7216.18,0
9128100,16:50:03,16:50:03,150,33,,,,7571.46,0
9128100,16:50:42,16:50:42,151,34,,,,7780.81,0
9128100,16:51:16,16:51:16,152,35,,,,7964.29,0
9128100,16:51:48,16:51:48,9640,36,,,,8182.49,0
9128100,16:52:41,16:52:41,153,37,,,,8361.73,0
9128100,16:53:03,16:53:03,154,38,,,,8517.48,0
9128100,16:55:00,16:55:00,7092,39,,1,,9164.09,
9232090,14:53:00,14:53:00,4187,1,,,1,0,
9232090,14:53:37,14:53:37,4188,2,,,,168.39,0
9232090,14:54:16,14:54:16,4189,3,,,,405.45,0
9232090,14:55:26,14:55:26,10798,4,,,,727.25,0
9232090,14:56:03,14:56:03,2465,5,,,,883,0
9232090,14:56:50,14:56:50,2466,6,,,,1106.93,0
9232090,14:57:27,14:57:27,2467,7,,,,1253.7,0
9232090,14:58:02,14:58:02,2468,8,,,,1420.39,0
9232090,14:58:42,14:58:42,2469,9,,,,1622.32,0
9232090,14:59:39,14:59:39,2470,10,,,,1924.05,0
9232090,15:00:48,15:00:48,9633,11,,,,2296.26,0
9232090,15:01:28,15:01:28,3505,12,,,,2493.7,0
9232090,15:02:43,15:02:43,141,13,,,,2862.05,0
9232090,15:04:00,15:04:00,142,14,,,,3226.83,
9232090,15:04:52,15:04:52,2401,15,,,,3504.68,0
9232090,15:05:36,15:05:36,2402,16,,,,3731.36,0
9232090,15:06:40,15:06:40,2403,17,,,,4014.38,0
9232090,15:07:17,15:07:17,2404,18,,,,4209.94,0
9232090,15:07:43,15:07:43,2405,19,,,,4374.12,0
9232090,15:08:35,15:08:35,2407,20,,,,4712.51,0
9232090,15:09:03,15:09:03,2408,21,,,,4907.7,0
9232090,15:09:34,15:09:34,2409,22,,,,5077.32,0
9232090,15:10:40,15:10:40,2410,23,,,,5368.62,0
9232090,15:11:13,15:11:13,2411,24,,,,5548.08,0
9232090,15:11:49,15:11:49,2412,25,,,,5697.44,0
9232090,15:12:16,15:12:16,2413,26,,,,5791.57,0
9232090,15:13:20,15:13:20,817,27,,,,6094.94,0
9232090,15:14:00,15:14:00,145,28,,,,6314.36,
9232090,15:14:55,15:14:55,146,29,,,,6495.82,0
9232090,15:15:54,15:15:54,147,30,,,,6762.28,0
9232090,15:16:52,15:16:52,148,31,,,,7024.37,0
9232090,15:17:45,15:17:45,149,32,,,,7216.18,0
9232090,15:18:57,15:18:57,150,33,,,,7571.46,0
9232090,15:19:45,15:19:45,151,34,,,,7780.81,0
9232090,15:20:27,15:20:27,152,35,,,,7964.29,0
9232090,15:21:06,15:21:06,9640,36,,,,8182.49,0
9232090,15:22:10,15:22:10,153,37,,,,8361.73,0
9232090,15:22:37,15:22:37,154,38,,,,8517.48,0
9232090,15:25:00,15:25:00,7092,39,,1,,9164.09,
941070,15:30:00,15:30:00,4187,1,,,1,0,
941070,15:30:27,15:30:27,4188,2,,,,168.39,0
941070,15:30:55,15:30:55,4189,3,,,,405.45,0
941070,15:31:46,15:31:46,10798,4,,,,727.25,0
941070,15:32:13,15:32:13,2465,5,,,,883,0
941070,15:32:47,15:32:47,2466,6,,,,1106.93,0
941070,15:33:14,15:33:14,2467,7,,,,1253.7,0
941070,15:33:40,15:33:40,2468,8,,,,1420.39,0
941070,15:34:09,15:34:09,2469,9,,,,1622.32,0
941070,15:34:50,15:34:50,2470,10,,,,1924.05,0
941070,15:35:41,15:35:41,9633,11,,,,2296.26,0
941070,15:36:09,15:36:09,3505,12,,,,2493.7,0
941070,15:37:04,15:37:04,141,13,,,,2862.05,0
941070,15:38:00,15:38:00,142,14,,,,3226.83,
941070,15:38:42,15:38:42,2401,15,,,,3504.68,0
941070,15:39:17,15:39:17,2402,16,,,,3731.36,0
941070,15:40:08,15:40:08,2403,17,,,,4014.38,0
941070,15:40:38,15:40:38,2404,18,,,,4209.94,0
941070,15:40:58,15:40:58,2405,19,,,,4374.12,0
941070,15:41:40,15:41:40,2407,20,,,,4712.51,0
941070,15:42:02,15:42:02,2408,21,,,,4907.7,0
941070,15:42:27,15:42:27,2409,22,,,,5077.32,0
941070,15:43:20,15:43:20,2410,23,,,,5368.62,0
941070,15:43:46,15:43:46,2411,24,,,,5548.08,0
941070,15:44:15,15:44:15,2412,25,,,,5697.44,0
941070,15:44:37,15:44:37,2413,26,,,,5791.57,0
941070,15:45:28,15:45:28,817,27,,,,6094.94,0
941070,15:46:00,15:46:00,145,28,,,,6314.36,
941070,15:46:45,15:46:45,146,29,,,,6495.82,0
941070,15:47:33,15:47:33,147,30,,,,6762.28,0
941070,15:48:21,15:48:21,148,31,,,,7024.37,0
941070,15:49:04,15:49:04,149,32,,,,7216.18,0
941070,15:50:03,15:50:03,150,33,,,,7571.46,0
941070,15:50:42,15:50:42,151,34,,,,7780.81,0
941070,15:51:16,15:51:16,152,35,,,,7964.29,0
941070,15:51:48,15:51:48,9640,36,,,,8182.49,0
941070,15:52:41,15:52:41,153,37,,,,8361.73,0
941070,15:53:03,15:53:03,154,38,,,,8517.48,0
941070,15:55:00,15:55:00,7092,39,,1,,9164.09,
9429020,07:53:00,07:53:00,4187,1,,,1,0,
9429020,07:53:33,07:53:33,4188,2,,,,168.39,0
9429020,07:54:09,07:54:09,4189,3,,,,405.45,0
9429020,07:55:13,07:55:13,10798,4,,,,727.25,0
9429020,07:55:46,07:55:46,2465,5,,,,883,0
9429020,07:56:29,07:56:29,2466,6,,,,1106.93,0
9429020,07:57:03,07:57:03,2467,7,,,,1253.7,0
9429020,07:57:35,07:57:35,2468,8,,,,1420.39,0
9429020,07:58:11,07:58:11,2469,9,,,,1622.32,0
9429020,07:59:03,07:59:03,2470,10,,,,1924.05,0
9429020,08:00:06,08:00:06,9633,11,,,,2296.26,0
9429020,08:00:42,08:00:42,3505,12,,,,2493.7,0
9429020,08:01:50,08:01:50,141,13,,,,2862.05,0
9429020,08:03:00,08:03:00,142,14,,,,3226.83,
9429020,08:03:47,08:03:47,2401,15,,,,3504.68,0
9429020,08:04:27,08:04:27,2402,16,,,,3731.36,0
9429020,08:05:24,08:05:24,2403,17,,,,4014.38,0
9429020,08:05:58,08:05:58,2404,18,,,,4209.94,0
9429020,08:06:20,08:06:20,2405,19,,,,4374.12,0
9429020,08:07:08,08:07:08,2407,20,,,,4712.51,0
9429020,08:07:32,08:07:32,2408,21,,,,4907.7,0
9429020,08:08:01,08:08:01,2409,22,,,,5077.32,0
9429020,08:09:00,08:09:00,2410,23,,,,5368.62,0
9429020,08:09:30,08:09:30,2411,24,,,,5548.08,0
9429020,08:10:02,08:10:02,2412,25,,,,5697.44,0
9429020,08:10:27,08:10:27,2413,26,,,,5791.57,0
9429020,08:11:24,08:11:24,817,27,,,,6094.94,0
9429020,08:12:00,08:12:00,145,28,,,,6314.36,
9429020,08:12:50,08:12:50,146,29,,,,6495.82,0
9429020,08:13:43,08:13:43,147,30,,,,6762.28,0
9429020,08:14:36,08:14:36,148,31,,,,7024.37,0
9429020,08:15:25,08:15:25,149,32,,,,7216.18,0
9429020,08:16:30,08:16:30,150,33,,,,7571.46,0
9429020,08:17:13,08:17:13,151,34,,,,7780.81,0
9429020,08:17:51,08:17:51,152,35,,,,7964.29,0
9429020,08:18:27,08:18:27,9640,36,,,,8182.49,0
9429020,08:19:25,08:19:25,153,37,,,,8361.73,0
9429020,08:19:50,08:19:50,154,38,,,,8517.48,0
9429020,08:22:00,08:22:00,7092,39,,1,,9164.09,
9429030,07:53:00,07:53:00,4187,1,,,1,0,
9429030,07:53:33,07:53:33,4188,2,,,,168.39,0
9429030,07:54:09,07:54:09,4189,3,,,,405.45,0
9429030,07:55:13,07:55:13,10798,4,,,,727.25,0
9429030,07:55:46,07:55:46,2465,5,,,,883,0
9429030,07:56:29,07:56:29,2466,6,,,,1106.93,0
9429030,07:57:03,07:57:03,2467,7,,,,1253.7,0
9429030,07:57:35,07:57:35,2468,8,,,,1420.39,0
9429030,07:58:11,07:58:11,2469,9,,,,1622.32,0
9429030,07:59:03,07:59:03,2470,10,,,,1924.05,0
9429030,08:00:06,08:00:06,9633,11,,,,2296.26,0
9429030,08:00:42,08:00:42,3505,12,,,,2493.7,0
9429030,08:01:50,08:01:50,141,13,,,,2862.05,0
9429030,08:03:00,08:03:00,142,14,,,,3226.83,
9429030,08:03:47,08:03:47,2401,15,,,,3504.68,0
9429030,08:04:27,08:04:27,2402,16,,,,3731.36,0
9429030,08:05:24,08:05:24,2403,17,,,,4014.38,0
9429030,08:05:58,08:05:58,2404,18,,,,4209.94,0
9429030,08:06:20,08:06:20,2405,19,,,,4374.12,0
9429030,08:07:08,08:07:08,2407,20,,,,4712.51,0
9429030,08:07:32,08:07:32,2408,21,,,,4907.7,0
9429030,08:08:01,08:08:01,2409,22,,,,5077.32,0
9429030,08:09:00,08:09:00,2410,23,,,,5368.62,0
9429030,08:09:30,08:09:30,2411,24,,,,5548.08,0
9429030,08:10:02,08:10:02,2412,25,,,,5697.44,0
9429030,08:10:27,08:10:27,2413,26,,,,5791.57,0
9429030,08:11:24,08:11:24,817,27,,,,6094.94,0
9429030,08:12:00,08:12:00,145,28,,,,6314.36,
9429030,08:12:50,08:12:50,146,29,,,,6495.82,0
9429030,08:13:43,08:13:43,147,30,,,,6762.28,0
9429030,08:14:36,08:14:36,148,31,,,,7024.37,0
9429030,08:15:25,08:15:25,149,32,,,,7216.18,0
9429030,08:16:30,08:16:30,150,33,,,,7571.46,0
9429030,08:17:13,08:17:13,151,34,,,,7780.81,0
9429030,08:17:51,08:17:51,152,35,,,,7964.29,0
9429030,08:18:27,08:18:27,9640,36,,,,8182.49,0
9429030,08:19:25,08:19:25,153,37,,,,8361.73,0
9429030,08:19:50,08:19:50,154,38,,,,8517.48,0
9429030,08:22:00,08:22:00,7092,39,,1,,9164.09,
9429040,07:53:00,07:53:00,4187,1,,,1,0,
9429040,07:53:33,07:53:33,4188,2,,,,168.39,0
9429040,07:54:09,07:54:09,4189,3,,,,405.45,0
9429040,07:55:13,07:55:13,10798,4,,,,727.25,0
9429040,07:55:46,07:55:46,2465,5,,,,883,0
9429040,07:56:29,07:56:29,2466,6,,,,1106.93,0
9429040,07:57:03,07:57:03,2467,7,,,,1253.7,0
9429040,07:57:35,07:57:35,2468,8,,,,1420.39,0
9429040,07:58:11,07:58:11,2469,9,,,,1622.32,0
9429040,07:59:03,07:59:03,2470,10,,,,1924.05,0
9429040,08:00:06,08:00:06,9633,11,,,,2296.26,0
9429040,08:00:42,08:00:42,3505,12,,,,2493.7,0
9429040,08:01:50,08:01:50,141,13,,,,2862.05,0
9429040,08:03:00,08:03:00,142,14,,,,3226.83,
9429040,08:03:47,08:03:47,2401,15,,,,3504.68,0
9429040,08:04:27,08:04:27,2402,16,,,,3731.36,0
9429040,08:05:24,08:05:24,2403,17,,,,4014.38,0
9429040,08:05:58,08:05:58,2404,18,,,,4209.94,0
9429040,08:06:20,08:06:20,2405,19,,,,4374.12,0
9429040,08:07:08,08:07:08,2407,20,,,,4712.51,0
9429040,08:07:32,08:07:32,2408,21,,,,4907.7,0
9429040,08:08:01,08:08:01,2409,22,,,,5077.32,0
9429040,08:09:00,08:09:00,2410,23,,,,5368.62,0
9429040,08:09:30,08:09:30,2411,24,,,,5548.08,0
9429040,08:10:02,08:10:02,2412,25,,,,5697.44,0
9429040,08:10:27,08:10:27,2413,26,,,,5791.57,0
9429040,08:11:24,08:11:24,817,27,,,,6094.94,0
9429040,08:12:00,08:12:00,145,28,,,,6314.36,
9429040,08:12:50,08:12:50,146,29,,,,6495.82,0
9429040,08:13:43,08:13:43,147,30,,,,6762.28,0
9429040,08:14:36,08:14:36,148,31,,,,7024.37,0
9429040,08:15:25,08:15:25,149,32,,,,7216.18,0
9429040,08:16:30,08:16:30,150,33,,,,7571.46,0
9429040,08:17:13,08:17:13,151,34,,,,7780.81,0
9429040,08:17:51,08:17:51,152,35,,,,7964.29,0
9429040,08:18:27,08:18:27,9640,36,,,,8182.49,0
9429040,08:19:25,08:19:25,153,37,,,,8361.73,0
9429040,08:19:50,08:19:50,154,38,,,,8517.48,0
9429040,08:22:00,08:22:00,7092,39,,1,,9164.09,
9429050,07:53:00,07:53:00,4187,1,,,1,0,
9429050,07:53:33,07:53:33,4188,2,,,,168.39,0
9429050,07:54:09,07:54:09,4189,3,,,,405.45,0
9429050,07:55:13,07:55:13,10798,4,,,,727.25,0
9429050,07:55:46,07:55:46,2465,5,,,,883,0
9429050,07:56:29,07:56:29,2466,6,,,,1106.93,0
9429050,07:57:03,07:57:03,2467,7,,,,1253.7,0
9429050,07:57:35,07:57:35,2468,8,,,,1420.39,0
9429050,07:58:11,07:58:11,2469,9,,,,1622.32,0
9429050,07:59:03,07:59:03,2470,10,,,,1924.05,0
9429050,08:00:06,08:00:06,9633,11,,,,2296.26,0
9429050,08:00:42,08:00:42,3505,12,,,,2493.7,0
9429050,08:01:50,08:01:50,141,13,,,,2862.05,0
9429050,08:03:00,08:03:00,142,14,,,,3226.83,
9429050,08:03:47,08:03:47,2401,15,,,,3504.68,0
9429050,08:04:27,08:04:27,2402,16,,,,3731.36,0
9429050,08:05:24,08:05:24,2403,17,,,,4014.38,0
9429050,08:05:58,08:05:58,2404,18,,,,4209.94,0
9429050,08:06:20,08:06:20,2405,19,,,,4374.12,0
9429050,08:07:08,08:07:08,2407,20,,,,4712.51,0
9429050,08:07:32,08:07:32,2408,21,,,,4907.7,0
9429050,08:08:01,08:08:01,2409,22,,,,5077.32,0
9429050,08:09:00,08:09:00,2410,23,,,,5368.62,0
9429050,08:09:30,08:09:30,2411,24,,,,5548.08,0
9429050,08:10:02,08:10:02,2412,25,,,,5697.44,0
9429050,08:10:27,08:10:27,2413,26,,,,5791.57,0
9429050,08:11:24,08:11:24,817,27,,,,6094.94,0
9429050,08:12:00,08:12:00,145,28,,,,6314.36,
9429050,08:12:50,08:12:50,146,29,,,,6495.82,0
9429050,08:13:43,08:13:43,147,30,,,,6762.28,0
9429050,08:14:36,08:14:36,148,31,,,,7024.37,0
9429050,08:15:25,08:15:25,149,32,,,,7216.18,0
9429050,08:16:30,08:16:30,150,33,,,,7571.46,0
9429050,08:17:13,08:17:13,151,34,,,,7780.81,0
9429050,08:17:51,08:17:51,152,35,,,,7964.29,0
9429050,08:18:27,08:18:27,9640,36,,,,8182.49,0
9429050,08:19:25,08:19:25,153,37,,,,8361.73,0
9429050,08:19:50,08:19:50,154,38,,,,8517.48,0
9429050,08:22:00,08:22:00,7092,39,,1,,9164.09,
9429060,07:53:00,07:53:00,4187,1,,,1,0,
9429060,07:53:33,07:53:33,4188,2,,,,168.39,0
9429060,07:54:09,07:54:09,4189,3,,,,405.45,0
9429060,07:55:13,07:55:13,10798,4,,,,727.25,0
9429060,07:55:46,07:55:46,2465,5,,,,883,0
9429060,07:56:29,07:56:29,2466,6,,,,1106.93,0
9429060,07:57:03,07:57:03,2467,7,,,,1253.7,0
9429060,07:57:35,07:57:35,2468,8,,,,1420.39,0
9429060,07:58:11,07:58:11,2469,9,,,,1622.32,0
9429060,07:59:03,07:59:03,2470,10,,,,1924.05,0
9429060,08:00:06,08:00:06,9633,11,,,,2296.26,0
9429060,08:00:42,08:00:42,3505,12,,,,2493.7,0
9429060,08:01:50,08:01:50,141,13,,,,2862.05,0
9429060,08:03:00,08:03:00,142,14,,,,3226.83,
9429060,08:03:47,08:03:47,2401,15,,,,3504.68,0
9429060,08:04:27,08:04:27,2402,16,,,,3731.36,0
9429060,08:05:24,08:05:24,2403,17,,,,4014.38,0
9429060,08:05:58,08:05:58,2404,18,,,,4209.94,0
9429060,08:06:20,08:06:20,2405,19,,,,4374.12,0
9429060,08:07:08,08:07:08,2407,20,,,,4712.51,0
9429060,08:07:32,08:07:32,2408,21,,,,4907.7,0
9429060,08:08:01,08:08:01,2409,22,,,,5077.32,0
9429060,08:09:00,08:09:00,2410,23,,,,5368.62,0
9429060,08:09:30,08:09:30,2411,24,,,,5548.08,0
9429060,08:10:02,08:10:02,2412,25,,,,5697.44,0
9429060,08:10:27,08:10:27,2413,26,,,,5791.57,0
9429060,08:11:24,08:11:24,817,27,,,,6094.94,0
9429060,08:12:00,08:12:00,145,28,,,,6314.36,
9429060,08:12:50,08:12:50,146,29,,,,6495.82,0
9429060,08:13:43,08:13:43,147,30,,,,6762.28,0
9429060,08:14:36,08:14:36,148,31,,,,7024.37,0
9429060,08:15:25,08:15:25,149,32,,,,7216.18,0
9429060,08:16:30,08:16:30,150,33,,,,7571.46,0
9429060,08:17:13,08:17:13,151,34,,,,7780.81,0
9429060,08:17:51,08:17:51,152,35,,,,7964.29,0
9429060,08:18:27,08:18:27,9640,36,,,,8182.49,0
9429060,08:19:25,08:19:25,153,37,,,,8361.73,0
9429060,08:19:50,08:19:50,154,38,,,,8517.48,0
9429060,08:22:00,08:22:00,7092,39,,1,,9164.09,
9429120,07:53:00,07:53:00,4187,1,,,1,0,
9429120,07:53:33,07:53:33,4188,2,,,,168.39,0
9429120,07:54:09,07:54:09,4189,3,,,,405.45,0
9429120,07:55:13,07:55:13,10798,4,,,,727.25,0
9429120,07:55:46,07:55:46,2465,5,,,,883,0
9429120,07:56:29,07:56:29,2466,6,,,,1106.93,0
9429120,07:57:03,07:57:03,2467,7,,,,1253.7,0
9429120,07:57:35,07:57:35,2468,8,,,,1420.39,0
9429120,07:58:11,07:58:11,2469,9,,,,1622.32,0
9429120,07:59:03,07:59:03,2470,10,,,,1924.05,0
9429120,08:00:06,08:00:06,9633,11,,,,2296.26,0
9429120,08:00:42,08:00:42,3505,12,,,,2493.7,0
9429120,08:01:50,08:01:50,141,13,,,,2862.05,0
9429120,08:03:00,08:03:00,142,14,,,,3226.83,
9429120,08:03:47,08:03:47,2401,15,,,,3504.68,0
9429120,08:04:27,08:04:27,2402,16,,,,3731.36,0
9429120,08:05:24,08:05:24,2403,17,,,,4014.38,0
9429120,08:05:58,08:05:58,2404,18,,,,4209.94,0
9429120,08:06:20,08:06:20,2405,19,,,,4374.12,0
9429120,08:07:08,08:07:08,2407,20,,,,4712.51,0
9429120,08:07:32,08:07:32,2408,21,,,,4907.7,0
9429120,08:08:01,08:08:01,2409,22,,,,5077.32,0
9429120,08:09:00,08:09:00,2410,23,,,,5368.62,0
9429120,08:09:30,08:09:30,2411,24,,,,5548.08,0
9429120,08:10:02,08:10:02,2412,25,,,,5697.44,0
9429120,08:10:27,08:10:27,2413,26,,,,5791.57,0
9429120,08:11:24,08:11:24,817,27,,,,6094.94,0
9429120,08:12:00,08:12:00,145,28,,,,6314.36,
9429120,08:12:50,08:12:50,146,29,,,,6495.82,0
9429120,08:13:43,08:13:43,147,30,,,,6762.28,0
9429120,08:14:36,08:14:36,148,31,,,,7024.37,0
9429120,08:15:25,08:15:25,149,32,,,,7216.18,0
9429120,08:16:30,08:16:30,150,33,,,,7571.46,0
9429120,08:17:13,08:17:13,151,34,,,,7780.81,0
9429120,08:17:51,08:17:51,152,35,,,,7964.29,0
9429120,08:18:27,08:18:27,9640,36,,,,8182.49,0
9429120,08:19:25,08:19:25,153,37,,,,8361.73,0
9429120,08:19:50,08:19:50,154,38,,,,8517.48,0
9429120,08:22:00,08:22:00,7092,39,,1,,9164.09,
9669090,17:53:00,17:53:00,4187,1,,,1,0,
9669090,17:53:37,17:53:37,4188,2,,,,168.39,0
9669090,17:54:16,17:54:16,4189,3,,,,405.45,0
9669090,17:55:26,17:55:26,10798,4,,,,727.25,0
9669090,17:56:03,17:56:03,2465,5,,,,883,0
9669090,17:56:50,17:56:50,2466,6,,,,1106.93,0
9669090,17:57:27,17:57:27,2467,7,,,,1253.7,0
9669090,17:58:02,17:58:02,2468,8,,,,1420.39,0
9669090,17:58:42,17:58:42,2469,9,,,,1622.32,0
9669090,17:59:39,17:59:39,2470,10,,,,1924.05,0
9669090,18:00:48,18:00:48,9633,11,,,,2296.26,0
9669090,18:01:28,18:01:28,3505,12,,,,2493.7,0
9669090,18:02:43,18:02:43,141,13,,,,2862.05,0
9669090,18:04:00,18:04:00,142,14,,,,3226.83,
9669090,18:04:52,18:04:52,2401,15,,,,3504.68,0
9669090,18:05:36,18:05:36,2402,16,,,,3731.36,0
9669090,18:06:40,18:06:40,2403,17,,,,4014.38,0
9669090,18:07:17,18:07:17,2404,18,,,,4209.94,0
9669090,18:07:43,18:07:43,2405,19,,,,4374.12,0
9669090,18:08:35,18:08:35,2407,20,,,,4712.51,0
9669090,18:09:03,18:09:03,2408,21,,,,4907.7,0
9669090,18:09:34,18:09:34,2409,22,,,,5077.32,0
9669090,18:10:40,18:10:40,2410,23,,,,5368.62,0
9669090,18:11:13,18:11:13,2411,24,,,,5548.08,0
9669090,18:11:49,18:11:49,2412,25,,,,5697.44,0
9669090,18:12:16,18:12:16,2413,26,,,,5791.57,0
9669090,18:13:20,18:13:20,817,27,,,,6094.94,0
9669090,18:14:00,18:14:00,145,28,,,,6314.36,
9669090,18:14:55,18:14:55,146,29,,,,6495.82,0
9669090,18:15:54,18:15:54,147,30,,,,6762.28,0
9669090,18:16:52,18:16:52,148,31,,,,7024.37,0
9669090,18:17:45,18:17:45,149,32,,,,7216.18,0
9669090,18:18:57,18:18:57,150,33,,,,7571.46,0
9669090,18:19:45,18:19:45,151,34,,,,7780.81,0
9669090,18:20:27,18:20:27,152,35,,,,7964.29,0
9669090,18:21:06,18:21:06,9640,36,,,,8182.49,0
9669090,18:22:10,18:22:10,153,37,,,,8361.73,0
9669090,18:22:37,18:22:37,154,38,,,,8517.48,0
9669090,18:25:00,18:25:00,7092,39,,1,,9164.09,
9796020,09:18:00,09:18:00,4187,1,,,1,0,
9796020,09:18:30,09:18:30,4188,2,,,,168.39,0
9796020,09:19:02,09:19:02,4189,3,,,,405.45,0
9796020,09:19:59,09:19:59,10798,4,,,,727.25,0
9796020,09:20:30,09:20:30,2465,5,,,,883,0
9796020,09:21:08,09:21:08,2466,6,,,,1106.93,0
9796020,09:21:39,09:21:39,2467,7,,,,1253.7,0
9796020,09:22:07,09:22:07,2468,8,,,,1420.39,0
9796020,09:22:40,09:22:40,2469,9,,,,1622.32,0
9796020,09:23:26,09:23:26,2470,10,,,,1924.05,0
9796020,09:24:23,09:24:23,9633,11,,,,2296.26,0
9796020,09:24:56,09:24:56,3505,12,,,,2493.7,0
9796020,09:25:57,09:25:57,141,13,,,,2862.05,0
9796020,09:27:00,09:27:00,142,14,,,,3226.83,
9796020,09:27:42,09:27:42,2401,15,,,,3504.68,0
9796020,09:28:17,09:28:17,2402,16,,,,3731.36,0
9796020,09:29:08,09:29:08,2403,17,,,,4014.38,0
9796020,09:29:38,09:29:38,2404,18,,,,4209.94,0
9796020,09:29:58,09:29:58,2405,19,,,,4374.12,0
9796020,09:30:40,09:30:40,2407,20,,,,4712.51,0
9796020,09:31:02,09:31:02,2408,21,,,,4907.7,0
9796020,09:31:27,09:31:27,2409,22,,,,5077.32,0
9796020,09:32:20,09:32:20,2410,23,,,,5368.62,0
9796020,09:32:46,09:32:46,2411,24,,,,5548.08,0
9796020,09:33:15,09:33:15,2412,25,,,,5697.44,0
9796020,09:33:37,09:33:37,2413,26,,,,5791.57,0
9796020,09:34:28,09:34:28,817,27,,,,6094.94,0
9796020,09:35:00,09:35:00,145,28,,,,6314.36,
9796020,09:35:45,09:35:45,146,29,,,,6495.82,0
9796020,09:36:33,09:36:33,147,30,,,,6762.28,0
9796020,09:37:21,09:37:21,148,31,,,,7024.37,0
9796020,09:38:04,09:38:04,149,32,,,,7216.18,0
9796020,09:39:03,09:39:03,150,33,,,,7571.46,0
9796020,09:39:42,09:39:42,151,34,,,,7780.81,0
9796020,09:40:16,09:40:16,152,35,,,,7964.29,0
9796020,09:40:48,09:40:48,9640,36,,,,8182.49,0
9796020,09:41:41,09:41:41,153,37,,,,8361.73,0
9796020,09:42:03,09:42:03,154,38,,,,8517.48,0
9796020,09:44:00,09:44:00,7092,39,,1,,9164.09,
9796030,09:18:00,09:18:00,4187,1,,,1,0,
9796030,09:18:30,09:18:30,4188,2,,,,168.39,0
9796030,09:19:02,09:19:02,4189,3,,,,405.45,0
9796030,09:19:59,09:19:59,10798,4,,,,727.25,0
9796030,09:20:30,09:20:30,2465,5,,,,883,0
9796030,09:21:08,09:21:08,2466,6,,,,1106.93,0
9796030,09:21:39,09:21:39,2467,7,,,,1253.7,0
9796030,09:22:07,09:22:07,2468,8,,,,1420.39,0
9796030,09:22:40,09:22:40,2469,9,,,,1622.32,0
9796030,09:23:26,09:23:26,2470,10,,,,1924.05,0
9796030,09:24:23,09:24:23,9633,11,,,,2296.26,0
9796030,09:24:56,09:24:56,3505,12,,,,2493.7,0
9796030,09:25:57,09:25:57,141,13,,,,2862.05,0
9796030,09:27:00,09:27:00,142,14,,,,3226.83,
9796030,09:27:42,09:27:42,2401,15,,,,3504.68,0
9796030,09:28:17,09:28:17,2402,16,,,,3731.36,0
9796030,09:29:08,09:29:08,2403,17,,,,4014.38,0
9796030,09:29:38,09:29:38,2404,18,,,,4209.94,0
9796030,09:29:58,09:29:58,2405,19,,,,4374.12,0
9796030,09:30:40,09:30:40,2407,20,,,,4712.51,0
9796030,09:31:02,09:31:02,2408,21,,,,4907.7,0
9796030,09:31:27,09:31:27,2409,22,,,,5077.32,0
9796030,09:32:20,09:32:20,2410,23,,,,5368.62,0
9796030,09:32:46,09:32:46,2411,24,,,,5548.08,0
9796030,09:33:15,09:33:15,2412,25,,,,5697.44,0
9796030,09:33:37,09:33:37,2413,26,,,,5791.57,0
9796030,09:34:28,09:34:28,817,27,,,,6094.94,0
9796030,09:35:00,09:35:00,145,28,,,,6314.36,
9796030,09:35:45,09:35:45,146,29,,,,6495.82,0
9796030,09:36:33,09:36:33,147,30,,,,6762.28,0
9796030,09:37:21,09:37:21,148,31,,,,7024.37,0
9796030,09:38:04,09:38:04,149,32,,,,7216.18,0
9796030,09:39:03,09:39:03,150,33,,,,7571.46,0
9796030,09:39:42,09:39:42,151,34,,,,7780.81,0
9796030,09:40:16,09:40:16,152,35,,,,7964.29,0
9796030,09:40:48,09:40:48,9640,36,,,,8182.49,0
9796030,09:41:41,09:41:41,153,37,,,,8361.73,0
9796030,09:42:03,09:42:03,154,38,,,,8517.48,0
9796030,09:44:00,09:44:00,7092,39,,1,,9164.09,
9796040,09:18:00,09:18:00,4187,1,,,1,0,
9796040,09:18:30,09:18:30,4188,2,,,,168.39,0
9796040,09:19:02,09:19:02,4189,3,,,,405.45,0
9796040,09:19:59,09:19:59,10798,4,,,,727.25,0
9796040,09:20:30,09:20:30,2465,5,,,,883,0
9796040,09:21:08,09:21:08,2466,6,,,,1106.93,0
9796040,09:21:39,09:21:39,2467,7,,,,1253.7,0
9796040,09:22:07,09:22:07,2468,8,,,,1420.39,0
9796040,09:22:40,09:22:40,2469,9,,,,1622.32,0
9796040,09:23:26,09:23:26,2470,10,,,,1924.05,0
9796040,09:24:23,09:24:23,9633,11,,,,2296.26,0
9796040,09:24:56,09:24:56,3505,12,,,,2493.7,0
9796040,09:25:57,09:25:57,141,13,,,,2862.05,0
9796040,09:27:00,09:27:00,142,14,,,,3226.83,
9796040,09:27:42,09:27:42,2401,15,,,,3504.68,0
9796040,09:28:17,09:28:17,2402,16,,,,3731.36,0
9796040,09:29:08,09:29:08,2403,17,,,,4014.38,0
9796040,09:29:38,09:29:38,2404,18,,,,4209.94,0
9796040,09:29:58,09:29:58,2405,19,,,,4374.12,0
9796040,09:30:40,09:30:40,2407,20,,,,4712.51,0
9796040,09:31:02,09:31:02,2408,21,,,,4907.7,0
9796040,09:31:27,09:31:27,2409,22,,,,5077.32,0
9796040,09:32:20,09:32:20,2410,23,,,,5368.62,0
9796040,09:32:46,09:32:46,2411,24,,,,5548.08,0
9796040,09:33:15,09:33:15,2412,25,,,,5697.44,0
9796040,09:33:37,09:33:37,2413,26,,,,5791.57,0
9796040,09:34:28,09:34:28,817,27,,,,6094.94,0
9796040,09:35:00,09:35:00,145,28,,,,6314.36,
9796040,09:35:45,09:35:45,146,29,,,,6495.82,0
9796040,09:36:33,09:36:33,147,30,,,,6762.28,0
9796040,09:37:21,09:37:21,148,31,,,,7024.37,0
9796040,09:38:04,09:38:04,149,32,,,,7216.18,0
9796040,09:39:03,09:39:03,150,33,,,,7571.46,0
9796040,09:39:42,09:39:42,151,34,,,,7780.81,0
9796040,09:40:16,09:40:16,152,35,,,,7964.29,0
9796040,09:40:48,09:40:48,9640,36,,,,8182.49,0
9796040,09:41:41,09:41:41,153,37,,,,8361.73,0
9796040,09:42:03,09:42:03,154,38,,,,8517.48,0
9796040,09:44:00,09:44:00,7092,39,,1,,9164.09,
9796050,09:18:00,09:18:00,4187,1,,,1,0,
9796050,09:18:30,09:18:30,4188,2,,,,168.39,0
9796050,09:19:02,09:19:02,4189,3,,,,405.45,0
9796050,09:19:59,09:19:59,10798,4,,,,727.25,0
9796050,09:20:30,09:20:30,2465,5,,,,883,0
9796050,09:21:08,09:21:08,2466,6,,,,1106.93,0
9796050,09:21:39,09:21:39,2467,7,,,,1253.7,0
9796050,09:22:07,09:22:07,2468,8,,,,1420.39,0
9796050,09:22:40,09:22:40,2469,9,,,,1622.32,0
9796050,09:23:26,09:23:26,2470,10,,,,1924.05,0
9796050,09:24:23,09:24:23,9633,11,,,,2296.26,0
9796050,09:24:56,09:24:56,3505,12,,,,2493.7,0
9796050,09:25:57,09:25:57,141,13,,,,2862.05,0
9796050,09:27:00,09:27:00,142,14,,,,3226.83,
9796050,09:27:42,09:27:42,2401,15,,,,3504.68,0
9796050,09:28:17,09:28:17,2402,16,,,,3731.36,0
9796050,09:29:08,09:29:08,2403,17,,,,4014.38,0
9796050,09:29:38,09:29:38,2404,18,,,,4209.94,0
9796050,09:29:58,09:29:58,2405,19,,,,4374.12,0
9796050,09:30:40,09:30:40,2407,20,,,,4712.51,0
9796050,09:31:02,09:31:02,2408,21,,,,4907.7,0
9796050,09:31:27,09:31:27,2409,22,,,,5077.32,0
9796050,09:32:20,09:32:20,2410,23,,,,5368.62,0
9796050,09:32:46,09:32:46,2411,24,,,,5548.08,0
9796050,09:33:15,09:33:15,2412,25,,,,5697.44,0
9796050,09:33:37,09:33:37,2413,26,,,,5791.57,0
9796050,09:34:28,09:34:28,817,27,,,,6094.94,0
9796050,09:35:00,09:35:00,145,28,,,,6314.36,
9796050,09:35:45,09:35:45,146,29,,,,6495.82,0
9796050,09:36:33,09:36:33,147,30,,,,6762.28,0
9796050,09:37:21,09:37:21,148,31,,,,7024.37,0
9796050,09:38:04,09:38:04,149,32,,,,7216.18,0
9796050,09:39:03,09:39:03,150,33,,,,7571.46,0
9796050,09:39:42,09:39:42,151,34,,,,7780.81,0
9796050,09:40:16,09:40:16,152,35,,,,7964.29,0
9796050,09:40:48,09:40:48,9640,36,,,,8182.49,0
9796050,09:41:41,09:41:41,153,37,,,,8361.73,0
9796050,09:42:03,09:42:03,154,38,,,,8517.48,0
9796050,09:44:00,09:44:00,7092,39,,1,,9164.09,
9796060,09:18:00,09:18:00,4187,1,,,1,0,
9796060,09:18:30,09:18:30,4188,2,,,,168.39,0
9796060,09:19:02,09:19:02,4189,3,,,,405.45,0
9796060,09:19:59,09:19:59,10798,4,,,,727.25,0
9796060,09:20:30,09:20:30,2465,5,,,,883,0
9796060,09:21:08,09:21:08,2466,6,,,,1106.93,0
9796060,09:21:39,09:21:39,2467,7,,,,1253.7,0
9796060,09:22:07,09:22:07,2468,8,,,,1420.39,0
9796060,09:22:40,09:22:40,2469,9,,,,1622.32,0
9796060,09:23:26,09:23:26,2470,10,,,,1924.05,0
9796060,09:24:23,09:24:23,9633,11,,,,2296.26,0
9796060,09:24:56,09:24:56,3505,12,,,,2493.7,0
9796060,09:25:57,09:25:57,141,13,,,,2862.05,0
9796060,09:27:00,09:27:00,142,14,,,,3226.83,
9796060,09:27:42,09:27:42,2401,15,,,,3504.68,0
9796060,09:28:17,09:28:17,2402,16,,,,3731.36,0
9796060,09:29:08,09:29:08,2403,17,,,,4014.38,0
9796060,09:29:38,09:29:38,2404,18,,,,4209.94,0
9796060,09:29:58,09:29:58,2405,19,,,,4374.12,0
9796060,09:30:40,09:30:40,2407,20,,,,4712.51,0
9796060,09:31:02,09:31:02,2408,21,,,,4907.7,0
9796060,09:31:27,09:31:27,2409,22,,,,5077.32,0
9796060,09:32:20,09:32:20,2410,23,,,,5368.62,0
9796060,09:32:46,09:32:46,2411,24,,,,5548.08,0
9796060,09:33:15,09:33:15,2412,25,,,,5697.44,0
9796060,09:33:37,09:33:37,2413,26,,,,5791.57,0
9796060,09:34:28,09:34:28,817,27,,,,6094.94,0
9796060,09:35:00,09:35:00,145,28,,,,6314.36,
9796060,09:35:45,09:35:45,146,29,,,,6495.82,0
9796060,09:36:33,09:36:33,147,30,,,,6762.28,0
9796060,09:37:21,09:37:21,148,31,,,,7024.37,0
9796060,09:38:04,09:38:04,149,32,,,,7216.18,0
9796060,09:39:03,09:39:03,150,33,,,,7571.46,0
9796060,09:39:42,09:39:42,151,34,,,,7780.81,0
9796060,09:40:16,09:40:16,152,35,,,,7964.29,0
9796060,09:40:48,09:40:48,9640,36,,,,8182.49,0
9796060,09:41:41,09:41:41,153,37,,,,8361.73,0
9796060,09:42:03,09:42:03,154,38,,,,8517.48,0
9796060,09:44:00,09:44:00,7092,39,,1,,9164.09,
9796120,09:18:00,09:18:00,4187,1,,,1,0,
9796120,09:18:30,09:18:30,4188,2,,,,168.39,0
9796120,09:19:02,09:19:02,4189,3,,,,405.45,0
9796120,09:19:59,09:19:59,10798,4,,,,727.25,0
9796120,09:20:30,09:20:30,2465,5,,,,883,0
9796120,09:21:08,09:21:08,2466,6,,,,1106.93,0
9796120,09:21:39,09:21:39,2467,7,,,,1253.7,0
9796120,09:22:07,09:22:07,2468,8,,,,1420.39,0
9796120,09:22:40,09:22:40,2469,9,,,,1622.32,0
9796120,09:23:26,09:23:26,2470,10,,,,1924.05,0
9796120,09:24:23,09:24:23,9633,11,,,,2296.26,0
9796120,09:24:56,09:24:56,3505,12,,,,2493.7,0
9796120,09:25:57,09:25:57,141,13,,,,2862.05,0
9796120,09:27:00,09:27:00,142,14,,,,3226.83,
9796120,09:27:42,09:27:42,2401,15,,,,3504.68,0
9796120,09:28:17,09:28:17,2402,16,,,,3731.36,0
9796120,09:29:08,09:29:08,2403,17,,,,4014.38,0
9796120,09:29:38,09:29:38,2404,18,,,,4209.94,0
9796120,09:29:58,09:29:58,2405,19,,,,4374.12,0
9796120,09:30:40,09:30:40,2407,20,,,,4712.51,0
9796120,09:31:02,09:31:02,2408,21,,,,4907.7,0
9796120,09:31:27,09:31:27,2409,22,,,,5077.32,0
9796120,09:32:20,09:32:20,2410,23,,,,5368.62,0
9796120,09:32:46,09:32:46,2411,24,,,,5548.08,0
9796120,09:33:15,09:33:15,2412,25,,,,5697.44,0
9796120,09:33:37,09:33:37,2413,26,,,,5791.57,0
9796120,09:34:28,09:34:28,817,27,,,,6094.94,0
9796120,09:35:00,09:35:00,145,28,,,,6314.36,
9796120,09:35:45,09:35:45,146,29,,,,6495.82,0
9796120,09:36:33,09:36:33,147,30,,,,6762.28,0
9796120,09:37:21,09:37:21,148,31,,,,7024.37,0
9796120,09:38:04,09:38:04,149,32,,,,7216.18,0
9796120,09:39:03,09:39:03,150,33,,,,7571.46,0
9796120,09:39:42,09:39:42,151,34,,,,7780.81,0
9796120,09:40:16,09:40:16,152,35,,,,7964.29,0
9796120,09:40:48,09:40:48,9640,36,,,,8182.49,0
9796120,09:41:41,09:41:41,153,37,,,,8361.73,0
9796120,09:42:03,09:42:03,154,38,,,,8517.48,0
9796120,09:44:00,09:44:00,7092,39,,1,,9164.09,
10500110,13:00:00,13:00:00,7091,1,,,1,0,
10500110,13:01:14,13:01:14,7733,2,,,,411.62,0
10500110,13:02:06,13:02:06,9503,3,,,,618.09,0
10500110,13:03:15,13:03:15,23,4,,,,886.63,0
10500110,13:04:33,13:04:33,24,5,,,,1265.74,0
10500110,13:05:45,13:05:45,26,6,,,,1607.69,0
10500110,13:07:09,13:07:09,27,7,,,,2006.75,0
10500110,13:07:44,13:07:44,28,8,,,,2169.63,0
10500110,13:08:53,13:08:53,29,9,,,,2507.66,0
10500110,13:10:11,13:10:11,30,10,,,,2811.52,0
10500110,13:11:00,13:11:00,772,11,,,,3005.56,
10500110,13:12:03,13:12:03,2359,12,,,,3419.19,0
10500110,13:12:36,13:12:36,2360,13,,,,3606.21,0
10500110,13:12:57,13:12:57,2361,14,,,,3740.81,0
10500110,13:13:44,13:13:44,2362,15,,,,4050.68,0
10500110,13:14:08,13:14:08,2363,16,,,,4231.68,0
10500110,13:14:28,13:14:28,2364,17,,,,4418.05,0
10500110,13:14:52,13:14:52,9501,18,,,,4585.74,0
10500110,13:15:16,13:15:16,2366,19,,,,4794.84,0
10500110,13:15:34,13:15:34,2367,20,,,,4949.54,0
10500110,13:16:00,13:16:00,2368,21,,,,5155.35,0
10500110,13:16:44,13:16:44,2369,22,,,,5416.93,0
10500110,13:17:25,13:17:25,2370,23,,,,5737.11,0
10500110,13:18:00,13:18:00,34,24,,,,5994.96,
10500110,13:18:54,13:18:54,3500,25,,,,6431.63,0
10500110,13:19:28,13:19:28,3501,26,,,,6701.93,0
10500110,13:20:02,13:20:02,2476,27,,,,6968.63,0
10500110,13:20:34,13:20:34,2477,28,,,,7251.7,0
10500110,13:21:10,13:21:10,2478,29,,,,7562.35,0
10500110,13:21:36,13:21:36,2479,30,,,,7780.31,0
10500110,13:22:42,13:22:42,2482,31,,,,8315.62,0
10500110,13:23:14,13:23:14,3502,32,,,,8548.25,0
10500110,13:23:47,13:23:47,3503,33,,,,8772.07,0
10500110,13:24:16,13:24:16,3504,34,,,,9026.91,0
10500110,13:25:00,13:25:00,6,35,,1,,9405,
10915010,18:00:00,18:00:00,7091,1,,,1,0,
10915010,18:01:08,18:01:08,7733,2,,,,411.62,0
10915010,18:01:55,18:01:55,9503,3,,,,618.09,0
10915010,18:02:58,18:02:58,23,4,,,,886.63,0
10915010,18:04:08,18:04:08,24,5,,,,1265.74,0
10915010,18:05:14,18:05:14,26,6,,,,1607.69,0
10915010,18:06:30,18:06:30,27,7,,,,2006.75,0
10915010,18:07:01,18:07:01,28,8,,,,2169.63,0
10915010,18:08:04,18:08:04,29,9,,,,2507.66,0
10915010,18:09:15,18:09:15,30,10,,,,2811.52,0
10915010,18:10:00,18:10:00,772,11,,,,3005.56,
10915010,18:11:03,18:11:03,2359,12,,,,3419.19,0
10915010,18:11:36,18:11:36,2360,13,,,,3606.21,0
10915010,18:11:57,18:11:57,2361,14,,,,3740.81,0
10915010,18:12:44,18:12:44,2362,15,,,,4050.68,0
10915010,18:13:08,18:13:08,2363,16,,,,4231.68,0
10915010,18:13:28,18:13:28,2364,17,,,,4418.05,0
10915010,18:13:52,18:13:52,9501,18,,,,4585.74,0
10915010,18:14:16,18:14:16,2366,19,,,,4794.84,0
10915010,18:14:34,18:14:34,2367,20,,,,4949.54,0
10915010,18:15:00,18:15:00,2368,21,,,,5155.35,0
10915010,18:15:44,18:15:44,2369,22,,,,5416.93,0
10915010,18:16:25,18:16:25,2370,23,,,,5737.11,0
10915010,18:17:00,18:17:00,34,24,,,,5994.96,
10915010,18:17:54,18:17:54,3500,25,,,,6431.63,0
10915010,18:18:28,18:18:28,3501,26,,,,6701.93,0
10915010,18:19:02,18:19:02,2476,27,,,,6968.63,0
10915010,18:19:34,18:19:34,2477,28,,,,7251.7,0
10915010,18:20:10,18:20:10,2478,29,,,,7562.35,0
10915010,18:20:36,18:20:36,2479,30,,,,7780.31,0
10915010,18:21:42,18:21:42,2482,31,,,,8315.62,0
10915010,18:22:14,18:22:14,3502,32,,,,8548.25,0
10915010,18:22:47,18:22:47,3503,33,,,,8772.07,0
10915010,18:23:16,18:23:16,3504,34,,,,9026.91,0
10915010,18:24:00,18:24:00,6,35,,1,,9405,
10915080,18:00:00,18:00:00,7091,1,,,1,0,
10915080,18:01:08,18:01:08,7733,2,,,,411.62,0
10915080,18:01:55,18:01:55,9503,3,,,,618.09,0
10915080,18:02:58,18:02:58,23,4,,,,886.63,0
10915080,18:04:08,18:04:08,24,5,,,,1265.74,0
10915080,18:05:14,18:05:14,26,6,,,,1607.69,0
10915080,18:06:30,18:06:30,27,7,,,,2006.75,0
10915080,18:07:01,18:07:01,28,8,,,,2169.63,0
10915080,18:08:04,18:08:04,29,9,,,,2507.66,0
10915080,18:09:15,18:09:15,30,10,,,,2811.52,0
10915080,18:10:00,18:10:00,772,11,,,,3005.56,
10915080,18:11:03,18:11:03,2359,12,,,,3419.19,0
10915080,18:11:36,18:11:36,2360,13,,,,3606.21,0
10915080,18:11:57,18:11:57,2361,14,,,,3740.81,0
10915080,18:12:44,18:12:44,2362,15,,,,4050.68,0
10915080,18:13:08,18:13:08,2363,16,,,,4231.68,0
10915080,18:13:28,18:13:28,2364,17,,,,4418.05,0
10915080,18:13:52,18:13:52,9501,18,,,,4585.74,0
10915080,18:14:16,18:14:16,2366,19,,,,4794.84,0
10915080,18:14:34,18:14:34,2367,20,,,,4949.54,0
10915080,18:15:00,18:15:00,2368,21,,,,5155.35,0
10915080,18:15:44,18:15:44,2369,22,,,,5416.93,0
10915080,18:16:25,18:16:25,2370,23,,,,5737.11,0
10915080,18:17:00,18:17:00,34,24,,,,5994.96,
10915080,18:17:54,18:17:54,3500,25,,,,6431.63,0
10915080,18:18:28,18:18:28,3501,26,,,,6701.93,0
10915080,18:19:02,18:19:02,2476,27,,,,6968.63,0
10915080,18:19:34,18:19:34,2477,28,,,,7251.7,0
10915080,18:20:10,18:20:10,2478,29,,,,7562.35,0
10915080,18:20:36,18:20:36,2479,30,,,,7780.31,0
10915080,18:21:42,18:21:42,2482,31,,,,8315.62,0
10915080,18:22:14,18:22:14,3502,32,,,,8548.25,0
10915080,18:22:47,18:22:47,3503,33,,,,8772.07,0
10915080,18:23:16,18:23:16,3504,34,,,,9026.91,0
10915080,18:24:00,18:24:00,6,35,,1,,9405,
10915100,18:00:00,18:00:00,7091,1,,,1,0,
10915100,18:01:08,18:01:08,7733,2,,,,411.62,0
10915100,18:01:55,18:01:55,9503,3,,,,618.09,0
10915100,18:02:58,18:02:58,23,4,,,,886.63,0
10915100,18:04:08,18:04:08,24,5,,,,1265.74,0
10915100,18:05:14,18:05:14,26,6,,,,1607.69,0
10915100,18:06:30,18:06:30,27,7,,,,2006.75,0
10915100,18:07:01,18:07:01,28,8,,,,2169.63,0
10915100,18:08:04,18:08:04,29,9,,,,2507.66,0
10915100,18:09:15,18:09:15,30,10,,,,2811.52,0
10915100,18:10:00,18:10:00,772,11,,,,3005.56,
10915100,18:11:03,18:11:03,2359,12,,,,3419.19,0
10915100,18:11:36,18:11:36,2360,13,,,,3606.21,0
10915100,18:11:57,18:11:57,2361,14,,,,3740.81,0
10915100,18:12:44,18:12:44,2362,15,,,,4050.68,0
10915100,18:13:08,18:13:08,2363,16,,,,4231.68,0
10915100,18:13:28,18:13:28,2364,17,,,,4418.05,0
10915100,18:13:52,18:13:52,9501,18,,,,4585.74,0
10915100,18:14:16,18:14:16,2366,19,,,,4794.84,0
10915100,18:14:34,18:14:34,2367,20,,,,4949.54,0
10915100,18:15:00,18:15:00,2368,21,,,,5155.35,0
10915100,18:15:44,18:15:44,2369,22,,,,5416.93,0
10915100,18:16:25,18:16:25,2370,23,,,,5737.11,0
10915100,18:17:00,18:17:00,34,24,,,,5994.96,
10915100,18:17:54,18:17:54,3500,25,,,,6431.63,0
10915100,18:18:28,18:18:28,3501,26,,,,6701.93,0
10915100,18:19:02,18:19:02,2476,27,,,,6968.63,0
10915100,18:19:34,18:19:34,2477,28,,,,7251.7,0
10915100,18:20:10,18:20:10,2478,29,,,,7562.35,0
10915100,18:20:36,18:20:36,2479,30,,,,7780.31,0
10915100,18:21:42,18:21:42,2482,31,,,,8315.62,0
10915100,18:22:14,18:22:14,3502,32,,,,8548.25,0
10915100,18:22:47,18:22:47,3503,33,,,,8772.07,0
10915100,18:23:16,18:23:16,3504,34,,,,9026.91,0
10915100,18:24:00,18:24:00,6,35,,1,,9405,
11018110,15:00:00,15:00:00,7091,1,,,1,0,
11018110,15:01:14,15:01:14,7733,2,,,,411.62,0
11018110,15:02:06,15:02:06,9503,3,,,,618.09,0
11018110,15:03:15,15:03:15,23,4,,,,886.63,0
11018110,15:04:33,15:04:33,24,5,,,,1265.74,0
11018110,15:05:45,15:05:45,26,6,,,,1607.69,0
11018110,15:07:09,15:07:09,27,7,,,,2006.75,0
11018110,15:07:44,15:07:44,28,8,,,,2169.63,0
11018110,15:08:53,15:08:53,29,9,,,,2507.66,0
11018110,15:10:11,15:10:11,30,10,,,,2811.52,0
11018110,15:11:00,15:11:00,772,11,,,,3005.56,
11018110,15:12:03,15:12:03,2359,12,,,,3419.19,0
11018110,15:12:36,15:12:36,2360,13,,,,3606.21,0
11018110,15:12:57,15:12:57,2361,14,,,,3740.81,0
11018110,15:13:44,15:13:44,2362,15,,,,4050.68,0
11018110,15:14:08,15:14:08,2363,16,,,,4231.68,0
11018110,15:14:28,15:14:28,2364,17,,,,4418.05,0
11018110,15:14:52,15:14:52,9501,18,,,,4585.74,0
11018110,15:15:16,15:15:16,2366,19,,,,4794.84,0
11018110,15:15:34,15:15:34,2367,20,,,,4949.54,0
11018110,15:16:00,15:16:00,2368,21,,,,5155.35,0
11018110,15:16:44,15:16:44,2369,22,,,,5416.93,0
11018110,15:17:25,15:17:25,2370,23,,,,5737.11,0
11018110,15:18:00,15:18:00,34,24,,,,5994.96,
11018110,15:18:54,15:18:54,3500,25,,,,6431.63,0
11018110,15:19:28,15:19:28,3501,26,,,,6701.93,0
11018110,15:20:02,15:20:02,2476,27,,,,6968.63,0
11018110,15:20:34,15:20:34,2477,28,,,,7251.7,0
11018110,15:21:10,15:21:10,2478,29,,,,7562.35,0
11018110,15:21:36,15:21:36,2479,30,,,,7780.31,0
11018110,15:22:42,15:22:42,2482,31,,,,8315.62,0
11018110,15:23:14,15:23:14,3502,32,,,,8548.25,0
11018110,15:23:47,15:23:47,3503,33,,,,8772.07,0
11018110,15:24:16,15:24:16,3504,34,,,,9026.91,0
11018110,15:25:00,15:25:00,6,35,,1,,9405,
11187110,10:00:00,10:00:00,7091,1,,,1,0,
11187110,10:01:01,10:01:01,7733,2,,,,411.62,0
11187110,10:01:43,10:01:43,9503,3,,,,618.09,0
11187110,10:02:40,10:02:40,23,4,,,,886.63,0
11187110,10:03:44,10:03:44,24,5,,,,1265.74,0
11187110,10:04:42,10:04:42,26,6,,,,1607.69,0
11187110,10:05:51,10:05:51,27,7,,,,2006.75,0
11187110,10:06:19,10:06:19,28,8,,,,2169.63,0
11187110,10:07:16,10:07:16,29,9,,,,2507.66,0
11187110,10:08:19,10:08:19,30,10,,,,2811.52,0
11187110,10:09:00,10:09:00,772,11,,,,3005.56,
11187110,10:10:03,10:10:03,2359,12,,,,3419.19,0
11187110,10:10:36,10:10:36,2360,13,,,,3606.21,0
11187110,10:10:57,10:10:57,2361,14,,,,3740.81,0
11187110,10:11:44,10:11:44,2362,15,,,,4050.68,0
11187110,10:12:08,10:12:08,2363,16,,,,4231.68,0
11187110,10:12:28,10:12:28,2364,17,,,,4418.05,0
11187110,10:12:52,10:12:52,9501,18,,,,4585.74,0
11187110,10:13:16,10:13:16,2366,19,,,,4794.84,0
11187110,10:13:34,10:13:34,2367,20,,,,4949.54,0
11187110,10:14:00,10:14:00,2368,21,,,,5155.35,0
11187110,10:14:44,10:14:44,2369,22,,,,5416.93,0
11187110,10:15:25,10:15:25,2370,23,,,,5737.11,0
11187110,10:16:00,10:16:00,34,24,,,,5994.96,
11187110,10:16:54,10:16:54,3500,25,,,,6431.63,0
11187110,10:17:28,10:17:28,3501,26,,,,6701.93,0
11187110,10:18:02,10:18:02,2476,27,,,,6968.63,0
11187110,10:18:34,10:18:34,2477,28,,,,7251.7,0
11187110,10:19:10,10:19:10,2478,29,,,,7562.35,0
11187110,10:19:36,10:19:36,2479,30,,,,7780.31,0
11187110,10:20:42,10:20:42,2482,31,,,,8315.62,0
11187110,10:21:14,10:21:14,3502,32,,,,8548.25,0
11187110,10:21:47,10:21:47,3503,33,,,,8772.07,0
11187110,10:22:16,10:22:16,3504,34,,,,9026.91,0
11187110,10:23:00,10:23:00,6,35,,1,,9405,
11637110,07:00:00,07:00:00,7091,1,,,1,0,
11637110,07:01:01,07:01:01,7733,2,,,,411.62,0
11637110,07:01:43,07:01:43,9503,3,,,,618.09,0
11637110,07:02:40,07:02:40,23,4,,,,886.63,0
11637110,07:03:44,07:03:44,24,5,,,,1265.74,0
11637110,07:04:42,07:04:42,26,6,,,,1607.69,0
11637110,07:05:51,07:05:51,27,7,,,,2006.75,0
11637110,07:06:19,07:06:19,28,8,,,,2169.63,0
11637110,07:07:16,07:07:16,29,9,,,,2507.66,0
11637110,07:08:19,07:08:19,30,10,,,,2811.52,0
11637110,07:09:00,07:09:00,772,11,,,,3005.56,
11637110,07:09:45,07:09:45,2359,12,,,,3419.19,0
11637110,07:10:09,07:10:09,2360,13,,,,3606.21,0
11637110,07:10:24,07:10:24,2361,14,,,,3740.81,0
11637110,07:10:57,07:10:57,2362,15,,,,4050.68,0
11637110,07:11:14,07:11:14,2363,16,,,,4231.68,0
11637110,07:11:28,07:11:28,2364,17,,,,4418.05,0
11637110,07:11:46,07:11:46,9501,18,,,,4585.74,0
11637110,07:12:03,07:12:03,2366,19,,,,4794.84,0
11637110,07:12:16,07:12:16,2367,20,,,,4949.54,0
11637110,07:12:34,07:12:34,2368,21,,,,5155.35,0
11637110,07:13:06,07:13:06,2369,22,,,,5416.93,0
11637110,07:13:35,07:13:35,2370,23,,,,5737.11,0
11637110,07:14:00,07:14:00,34,24,,,,5994.96,
11637110,07:15:01,07:15:01,3500,25,,,,6431.63,0
11637110,07:15:40,07:15:40,3501,26,,,,6701.93,0
11637110,07:16:19,07:16:19,2476,27,,,,6968.63,0
11637110,07:16:57,07:16:57,2477,28,,,,7251.7,0
11637110,07:17:37,07:17:37,2478,29,,,,7562.35,0
11637110,07:18:07,07:18:07,2479,30,,,,7780.31,0
11637110,07:19:22,07:19:22,2482,31,,,,8315.62,0
11637110,07:19:59,07:19:59,3502,32,,,,8548.25,0
11637110,07:20:36,07:20:36,3503,33,,,,8772.07,0
11637110,07:21:10,07:21:10,3504,34,,,,9026.91,0
11637110,07:22:00,07:22:00,6,35,,1,,9405,
12759110,11:00:00,11:00:00,7091,1,,,1,0,
12759110,11:01:01,11:01:01,7733,2,,,,411.62,0
12759110,11:01:43,11:01:43,9503,3,,,,618.09,0
12759110,11:02:40,11:02:40,23,4,,,,886.63,0
12759110,11:03:44,11:03:44,24,5,,,,1265.74,0
12759110,11:04:42,11:04:42,26,6,,,,1607.69,0
12759110,11:05:51,11:05:51,27,7,,,,2006.75,0
12759110,11:06:19,11:06:19,28,8,,,,2169.63,0
12759110,11:07:16,11:07:16,29,9,,,,2507.66,0
12759110,11:08:19,11:08:19,30,10,,,,2811.52,0
12759110,11:09:00,11:09:00,772,11,,,,3005.56,
12759110,11:10:03,11:10:03,2359,12,,,,3419.19,0
12759110,11:10:36,11:10:36,2360,13,,,,3606.21,0
12759110,11:10:57,11:10:57,2361,14,,,,3740.81,0
12759110,11:11:44,11:11:44,2362,15,,,,4050.68,0
12759110,11:12:08,11:12:08,2363,16,,,,4231.68,0
12759110,11:12:28,11:12:28,2364,17,,,,4418.05,0
12759110,11:12:52,11:12:52,9501,18,,,,4585.74,0
12759110,11:13:16,11:13:16,2366,19,,,,4794.84,0
12759110,11:13:34,11:13:34,2367,20,,,,4949.54,0
12759110,11:14:00,11:14:00,2368,21,,,,5155.35,0
12759110,11:14:44,11:14:44,2369,22,,,,5416.93,0
12759110,11:15:25,11:15:25,2370,23,,,,5737.11,0
12759110,11:16:00,11:16:00,34,24,,,,5994.96,
12759110,11:16:54,11:16:54,3500,25,,,,6431.63,0
12759110,11:17:28,11:17:28,3501,26,,,,6701.93,0
12759110,11:18:02,11:18:02,2476,27,,,,6968.63,0
12759110,11:18:34,11:18:34,2477,28,,,,7251.7,0
12759110,11:19:10,11:19:10,2478,29,,,,7562.35,0
12759110,11:19:36,11:19:36,2479,30,,,,7780.31,0
12759110,11:20:42,11:20:42,2482,31,,,,8315.62,0
12759110,11:21:14,11:21:14,3502,32,,,,8548.25,0
12759110,11:21:47,11:21:47,3503,33,,,,8772.07,0
12759110,11:22:16,11:22:16,3504,34,,,,9026.91,0
12759110,11:23:00,11:23:00,6,35,,1,,9405,
12933070,18:00:00,18:00:00,7091,1,,,1,0,
12933070,18:01:08,18:01:08,7733,2,,,,411.62,0
12933070,18:01:55,18:01:55,9503,3,,,,618.09,0
12933070,18:02:58,18:02:58,23,4,,,,886.63,0
12933070,18:04:08,18:04:08,24,5,,,,1265.74,0
12933070,18:05:14,18:05:14,26,6,,,,1607.69,0
12933070,18:06:30,18:06:30,27,7,,,,2006.75,0
12933070,18:07:01,18:07:01,28,8,,,,2169.63,0
12933070,18:08:04,18:08:04,29,9,,,,2507.66,0
12933070,18:09:15,18:09:15,30,10,,,,2811.52,0
12933070,18:10:00,18:10:00,772,11,,,,3005.56,
12933070,18:11:03,18:11:03,2359,12,,,,3419.19,0
12933070,18:11:36,18:11:36,2360,13,,,,3606.21,0
12933070,18:11:57,18:11:57,2361,14,,,,3740.81,0
12933070,18:12:44,18:12:44,2362,15,,,,4050.68,0
12933070,18:13:08,18:13:08,2363,16,,,,4231.68,0
12933070,18:13:28,18:13:28,2364,17,,,,4418.05,0
12933070,18:13:52,18:13:52,9501,18,,,,4585.74,0
12933070,18:14:16,18:14:16,2366,19,,,,4794.84,0
12933070,18:14:34,18:14:34,2367,20,,,,4949.54,0
12933070,18:15:00,18:15:00,2368,21,,,,5155.35,0
12933070,18:15:44,18:15:44,2369,22,,,,5416.93,0
12933070,18:16:25,18:16:25,2370,23,,,,5737.11,0
12933070,18:17:00,18:17:00,34,24,,,,5994.96,
12933070,18:17:54,18:17:54,3500,25,,,,6431.63,0
12933070,18:18:28,18:18:28,3501,26,,,,6701.93,0
12933070,18:19:02,18:19:02,2476,27,,,,6968.63,0
12933070,18:19:34,18:19:34,2477,28,,,,7251.7,0
12933070,18:20:10,18:20:10,2478,29,,,,7562.35,0
12933070,18:20:36,18:20:36,2479,30,,,,7780.31,0
12933070,18:21:42,18:21:42,2482,31,,,,8315.62,0
12933070,18:22:14,18:22:14,3502,32,,,,8548.25,0
12933070,18:22:47,18:22:47,3503,33,,,,8772.07,0
12933070,18:23:16,18:23:16,3504,34,,,,9026.91,0
12933070,18:24:00,18:24:00,6,35,,1,,9405,
13797070,14:00:00,14:00:00,7091,1,,,1,0,
13797070,14:01:14,14:01:14,7733,2,,,,411.62,0
13797070,14:02:06,14:02:06,9503,3,,,,618.09,0
13797070,14:03:15,14:03:15,23,4,,,,886.63,0
13797070,14:04:33,14:04:33,24,5,,,,1265.74,0
13797070,14:05:45,14:05:45,26,6,,,,1607.69,0
13797070,14:07:09,14:07:09,27,7,,,,2006.75,0
13797070,14:07:44,14:07:44,28,8,,,,2169.63,0
13797070,14:08:53,14:08:53,29,9,,,,2507.66,0
13797070,14:10:11,14:10:11,30,10,,,,2811.52,0
13797070,14:11:00,14:11:00,772,11,,,,3005.56,
13797070,14:12:03,14:12:03,2359,12,,,,3419.19,0
13797070,14:12:36,14:12:36,2360,13,,,,3606.21,0
13797070,14:12:57,14:12:57,2361,14,,,,3740.81,0
13797070,14:13:44,14:13:44,2362,15,,,,4050.68,0
13797070,14:14:08,14:14:08,2363,16,,,,4231.68,0
13797070,14:14:28,14:14:28,2364,17,,,,4418.05,0
13797070,14:14:52,14:14:52,9501,18,,,,4585.74,0
13797070,14:15:16,14:15:16,2366,19,,,,4794.84,0
13797070,14:15:34,14:15:34,2367,20,,,,4949.54,0
13797070,14:16:00,14:16:00,2368,21,,,,5155.35,0
13797070,14:16:44,14:16:44,2369,22,,,,5416.93,0
13797070,14:17:25,14:17:25,2370,23,,,,5737.11,0
13797070,14:18:00,14:18:00,34,24,,,,5994.96,
13797070,14:18:54,14:18:54,3500,25,,,,6431.63,0
13797070,14:19:28,14:19:28,3501,26,,,,6701.93,0
13797070,14:20:02,14:20:02,2476,27,,,,6968.63,0
13797070,14:20:34,14:20:34,2477,28,,,,7251.7,0
13797070,14:21:10,14:21:10,2478,29,,,,7562.35,0
13797070,14:21:36,14:21:36,2479,30,,,,7780.31,0
13797070,14:22:42,14:22:42,2482,31,,,,8315.62,0
13797070,14:23:14,14:23:14,3502,32,,,,8548.25,0
13797070,14:23:47,14:23:47,3503,33,,,,8772.07,0
13797070,14:24:16,14:24:16,3504,34,,,,9026.91,0
13797070,14:25:00,14:25:00,6,35,,1,,9405,
15858110,09:00:00,09:00:00,7091,1,,,1,0,
15858110,09:01:01,09:01:01,7733,2,,,,411.62,0
15858110,09:01:43,09:01:43,9503,3,,,,618.09,0
15858110,09:02:40,09:02:40,23,4,,,,886.63,0
15858110,09:03:44,09:03:44,24,5,,,,1265.74,0
15858110,09:04:42,09:04:42,26,6,,,,1607.69,0
15858110,09:05:51,09:05:51,27,7,,,,2006.75,0
15858110,09:06:19,09:06:19,28,8,,,,2169.63,0
15858110,09:07:16,09:07:16,29,9,,,,2507.66,0
15858110,09:08:19,09:08:19,30,10,,,,2811.52,0
15858110,09:09:00,09:09:00,772,11,,,,3005.56,
15858110,09:10:03,09:10:03,2359,12,,,,3419.19,0
15858110,09:10:36,09:10:36,2360,13,,,,3606.21,0
15858110,09:10:57,09:10:57,2361,14,,,,3740.81,0
15858110,09:11:44,09:11:44,2362,15,,,,4050.68,0
15858110,09:12:08,09:12:08,2363,16,,,,4231.68,0
15858110,09:12:28,09:12:28,2364,17,,,,4418.05,0
15858110,09:12:52,09:12:52,9501,18,,,,4585.74,0
15858110,09:13:16,09:13:16,2366,19,,,,4794.84,0
15858110,09:13:34,09:13:34,2367,20,,,,4949.54,0
15858110,09:14:00,09:14:00,2368,21,,,,5155.35,0
15858110,09:14:44,09:14:44,2369,22,,,,5416.93,0
15858110,09:15:25,09:15:25,2370,23,,,,5737.11,0
15858110,09:16:00,09:16:00,34,24,,,,5994.96,
15858110,09:16:54,09:16:54,3500,25,,,,6431.63,0
15858110,09:17:28,09:17:28,3501,26,,,,6701.93,0
15858110,09:18:02,09:18:02,2476,27,,,,6968.63,0
15858110,09:18:34,09:18:34,2477,28,,,,7251.7,0
15858110,09:19:10,09:19:10,2478,29,,,,7562.35,0
15858110,09:19:36,09:19:36,2479,30,,,,7780.31,0
15858110,09:20:42,09:20:42,2482,31,,,,8315.62,0
15858110,09:21:14,09:21:14,3502,32,,,,8548.25,0
15858110,09:21:47,09:21:47,3503,33,,,,8772.07,0
15858110,09:22:16,09:22:16,3504,34,,,,9026.91,0
15858110,09:23:00,09:23:00,6,35,,1,,9405,
17232020,06:50:00,06:50:00,7091,1,,,1,0,
17232020,06:51:01,06:51:01,7733,2,,,,411.62,0
17232020,06:51:43,06:51:43,9503,3,,,,618.09,0
17232020,06:52:40,06:52:40,23,4,,,,886.63,0
17232020,06:53:44,06:53:44,24,5,,,,1265.74,0
17232020,06:54:42,06:54:42,26,6,,,,1607.69,0
17232020,06:55:51,06:55:51,27,7,,,,2006.75,0
17232020,06:56:19,06:56:19,28,8,,,,2169.63,0
17232020,06:57:16,06:57:16,29,9,,,,2507.66,0
17232020,06:58:19,06:58:19,30,10,,,,2811.52,0
17232020,06:59:00,06:59:00,772,11,,,,3005.56,
17232020,06:59:45,06:59:45,2359,12,,,,3419.19,0
17232020,07:00:09,07:00:09,2360,13,,,,3606.21,0
17232020,07:00:24,07:00:24,2361,14,,,,3740.81,0
17232020,07:00:57,07:00:57,2362,15,,,,4050.68,0
17232020,07:01:14,07:01:14,2363,16,,,,4231.68,0
17232020,07:01:28,07:01:28,2364,17,,,,4418.05,0
17232020,07:01:46,07:01:46,9501,18,,,,4585.74,0
17232020,07:02:03,07:02:03,2366,19,,,,4794.84,0
17232020,07:02:16,07:02:16,2367,20,,,,4949.54,0
17232020,07:02:34,07:02:34,2368,21,,,,5155.35,0
17232020,07:03:06,07:03:06,2369,22,,,,5416.93,0
17232020,07:03:35,07:03:35,2370,23,,,,5737.11,0
17232020,07:04:00,07:04:00,34,24,,,,5994.96,
17232020,07:05:01,07:05:01,3500,25,,,,6431.63,0
17232020,07:05:40,07:05:40,3501,26,,,,6701.93,0
17232020,07:06:19,07:06:19,2476,27,,,,6968.63,0
17232020,07:06:57,07:06:57,2477,28,,,,7251.7,0
17232020,07:07:37,07:07:37,2478,29,,,,7562.35,0
17232020,07:08:07,07:08:07,2479,30,,,,7780.31,0
17232020,07:09:22,07:09:22,2482,31,,,,8315.62,0
17232020,07:09:59,07:09:59,3502,32,,,,8548.25,0
17232020,07:10:36,07:10:36,3503,33,,,,8772.07,0
17232020,07:11:10,07:11:10,3504,34,,,,9026.91,0
17232020,07:12:00,07:12:00,6,35,,1,,9405,
17232030,06:50:00,06:50:00,7091,1,,,1,0,
17232030,06:51:01,06:51:01,7733,2,,,,411.62,0
17232030,06:51:43,06:51:43,9503,3,,,,618.09,0
17232030,06:52:40,06:52:40,23,4,,,,886.63,0
17232030,06:53:44,06:53:44,24,5,,,,1265.74,0
17232030,06:54:42,06:54:42,26,6,,,,1607.69,0
17232030,06:55:51,06:55:51,27,7,,,,2006.75,0
17232030,06:56:19,06:56:19,28,8,,,,2169.63,0
17232030,06:57:16,06:57:16,29,9,,,,2507.66,0
17232030,06:58:19,06:58:19,30,10,,,,2811.52,0
17232030,06:59:00,06:59:00,772,11,,,,3005.56,
17232030,06:59:45,06:59:45,2359,12,,,,3419.19,0
17232030,07:00:09,07:00:09,2360,13,,,,3606.21,0
17232030,07:00:24,07:00:24,2361,14,,,,3740.81,0
17232030,07:00:57,07:00:57,2362,15,,,,4050.68,0
17232030,07:01:14,07:01:14,2363,16,,,,4231.68,0
17232030,07:01:28,07:01:28,2364,17,,,,4418.05,0
17232030,07:01:46,07:01:46,9501,18,,,,4585.74,0
17232030,07:02:03,07:02:03,2366,19,,,,4794.84,0
17232030,07:02:16,07:02:16,2367,20,,,,4949.54,0
17232030,07:02:34,07:02:34,2368,21,,,,5155.35,0
17232030,07:03:06,07:03:06,2369,22,,,,5416.93,0
17232030,07:03:35,07:03:35,2370,23,,,,5737.11,0
17232030,07:04:00,07:04:00,34,24,,,,5994.96,
17232030,07:05:01,07:05:01,3500,25,,,,6431.63,0
17232030,07:05:40,07:05:40,3501,26,,,,6701.93,0
17232030,07:06:19,07:06:19,2476,27,,,,6968.63,0
17232030,07:06:57,07:06:57,2477,28,,,,7251.7,0
17232030,07:07:37,07:07:37,2478,29,,,,7562.35,0
17232030,07:08:07,07:08:07,2479,30,,,,7780.31,0
17232030,07:09:22,07:09:22,2482,31,,,,8315.62,0
17232030,07:09:59,07:09:59,3502,32,,,,8548.25,0
17232030,07:10:36,07:10:36,3503,33,,,,8772.07,0
17232030,07:11:10,07:11:10,3504,34,,,,9026.91,0
17232030,07:12:00,07:12:00,6,35,,1,,9405,
17232040,06:50:00,06:50:00,7091,1,,,1,0,
17232040,06:51:01,06:51:01,7733,2,,,,411.62,0
17232040,06:51:43,06:51:43,9503,3,,,,618.09,0
17232040,06:52:40,06:52:40,23,4,,,,886.63,0
17232040,06:53:44,06:53:44,24,5,,,,1265.74,0
17232040,06:54:42,06:54:42,26,6,,,,1607.69,0
17232040,06:55:51,06:55:51,27,7,,,,2006.75,0
17232040,06:56:19,06:56:19,28,8,,,,2169.63,0
17232040,06:57:16,06:57:16,29,9,,,,2507.66,0
17232040,06:58:19,06:58:19,30,10,,,,2811.52,0
17232040,06:59:00,06:59:00,772,11,,,,3005.56,
17232040,06:59:45,06:59:45,2359,12,,,,3419.19,0
17232040,07:00:09,07:00:09,2360,13,,,,3606.21,0
17232040,07:00:24,07:00:24,2361,14,,,,3740.81,0
17232040,07:00:57,07:00:57,2362,15,,,,4050.68,0
17232040,07:01:14,07:01:14,2363,16,,,,4231.68,0
17232040,07:01:28,07:01:28,2364,17,,,,4418.05,0
17232040,07:01:46,07:01:46,9501,18,,,,4585.74,0
17232040,07:02:03,07:02:03,2366,19,,,,4794.84,0
17232040,07:02:16,07:02:16,2367,20,,,,4949.54,0
17232040,07:02:34,07:02:34,2368,21,,,,5155.35,0
17232040,07:03:06,07:03:06,2369,22,,,,5416.93,0
17232040,07:03:35,07:03:35,2370,23,,,,5737.11,0
17232040,07:04:00,07:04:00,34,24,,,,5994.96,
17232040,07:05:01,07:05:01,3500,25,,,,6431.63,0
17232040,07:05:40,07:05:40,3501,26,,,,6701.93,0
17232040,07:06:19,07:06:19,2476,27,,,,6968.63,0
17232040,07:06:57,07:06:57,2477,28,,,,7251.7,0
17232040,07:07:37,07:07:37,2478,29,,,,7562.35,0
17232040,07:08:07,07:08:07,2479,30,,,,7780.31,0
17232040,07:09:22,07:09:22,2482,31,,,,8315.62,0
17232040,07:09:59,07:09:59,3502,32,,,,8548.25,0
17232040,07:10:36,07:10:36,3503,33,,,,8772.07,0
17232040,07:11:10,07:11:10,3504,34,,,,9026.91,0
17232040,07:12:00,07:12:00,6,35,,1,,9405,
17232050,06:50:00,06:50:00,7091,1,,,1,0,
17232050,06:51:01,06:51:01,7733,2,,,,411.62,0
17232050,06:51:43,06:51:43,9503,3,,,,618.09,0
17232050,06:52:40,06:52:40,23,4,,,,886.63,0
17232050,06:53:44,06:53:44,24,5,,,,1265.74,0
17232050,06:54:42,06:54:42,26,6,,,,1607.69,0
17232050,06:55:51,06:55:51,27,7,,,,2006.75,0
17232050,06:56:19,06:56:19,28,8,,,,2169.63,0
17232050,06:57:16,06:57:16,29,9,,,,2507.66,0
17232050,06:58:19,06:58:19,30,10,,,,2811.52,0
17232050,06:59:00,06:59:00,772,11,,,,3005.56,
17232050,06:59:45,06:59:45,2359,12,,,,3419.19,0
17232050,07:00:09,07:00:09,2360,13,,,,3606.21,0
17232050,07:00:24,07:00:24,2361,14,,,,3740.81,0
17232050,07:00:57,07:00:57,2362,15,,,,4050.68,0
17232050,07:01:14,07:01:14,2363,16,,,,4231.68,0
17232050,07:01:28,07:01:28,2364,17,,,,4418.05,0
17232050,07:01:46,07:01:46,9501,18,,,,4585.74,0
17232050,07:02:03,07:02:03,2366,19,,,,4794.84,0
17232050,07:02:16,07:02:16,2367,20,,,,4949.54,0
17232050,07:02:34,07:02:34,2368,21,,,,5155.35,0
17232050,07:03:06,07:03:06,2369,22,,,,5416.93,0
17232050,07:03:35,07:03:35,2370,23,,,,5737.11,0
17232050,07:04:00,07:04:00,34,24,,,,5994.96,
17232050,07:05:01,07:05:01,3500,25,,,,6431.63,0
17232050,07:05:40,07:05:40,3501,26,,,,6701.93,0
17232050,07:06:19,07:06:19,2476,27,,,,6968.63,0
17232050,07:06:57,07:06:57,2477,28,,,,7251.7,0
17232050,07:07:37,07:07:37,2478,29,,,,7562.35,0
17232050,07:08:07,07:08:07,2479,30,,,,7780.31,0
17232050,07:09:22,07:09:22,2482,31,,,,8315.62,0
17232050,07:09:59,07:09:59,3502,32,,,,8548.25,0
17232050,07:10:36,07:10:36,3503,33,,,,8772.07,0
17232050,07:11:10,07:11:10,3504,34,,,,9026.91,0
17232050,07:12:00,07:12:00,6,35,,1,,9405,
17232060,06:50:00,06:50:00,7091,1,,,1,0,
17232060,06:51:01,06:51:01,7733,2,,,,411.62,0
17232060,06:51:43,06:51:43,9503,3,,,,618.09,0
17232060,06:52:40,06:52:40,23,4,,,,886.63,0
17232060,06:53:44,06:53:44,24,5,,,,1265.74,0
17232060,06:54:42,06:54:42,26,6,,,,1607.69,0
17232060,06:55:51,06:55:51,27,7,,,,2006.75,0
17232060,06:56:19,06:56:19,28,8,,,,2169.63,0
17232060,06:57:16,06:57:16,29,9,,,,2507.66,0
17232060,06:58:19,06:58:19,30,10,,,,2811.52,0
17232060,06:59:00,06:59:00,772,11,,,,3005.56,
17232060,06:59:45,06:59:45,2359,12,,,,3419.19,0
17232060,07:00:09,07:00:09,2360,13,,,,3606.21,0
17232060,07:00:24,07:00:24,2361,14,,,,3740.81,0
17232060,07:00:57,07:00:57,2362,15,,,,4050.68,0
17232060,07:01:14,07:01:14,2363,16,,,,4231.68,0
17232060,07:01:28,07:01:28,2364,17,,,,4418.05,0
17232060,07:01:46,07:01:46,9501,18,,,,4585.74,0
17232060,07:02:03,07:02:03,2366,19,,,,4794.84,0
17232060,07:02:16,07:02:16,2367,20,,,,4949.54,0
17232060,07:02:34,07:02:34,2368,21,,,,5155.35,0
17232060,07:03:06,07:03:06,2369,22,,,,5416.93,0
17232060,07:03:35,07:03:35,2370,23,,,,5737.11,0
17232060,07:04:00,07:04:00,34,24,,,,5994.96,
17232060,07:05:01,07:05:01,3500,25,,,,6431.63,0
17232060,07:05:40,07:05:40,3501,26,,,,6701.93,0
17232060,07:06:19,07:06:19,2476,27,,,,6968.63,0
17232060,07:06:57,07:06:57,2477,28,,,,7251.7,0
17232060,07:07:37,07:07:37,2478,29,,,,7562.35,0
17232060,07:08:07,07:08:07,2479,30,,,,7780.31,0
17232060,07:09:22,07:09:22,2482,31,,,,8315.62,0
17232060,07:09:59,07:09:59,3502,32,,,,8548.25,0
17232060,07:10:36,07:10:36,3503,33,,,,8772.07,0
17232060,07:11:10,07:11:10,3504,34,,,,9026.91,0
17232060,07:12:00,07:12:00,6,35,,1,,9405,
17232120,06:50:00,06:50:00,7091,1,,,1,0,
17232120,06:51:01,06:51:01,7733,2,,,,411.62,0
17232120,06:51:43,06:51:43,9503,3,,,,618.09,0
17232120,06:52:40,06:52:40,23,4,,,,886.63,0
17232120,06:53:44,06:53:44,24,5,,,,1265.74,0
17232120,06:54:42,06:54:42,26,6,,,,1607.69,0
17232120,06:55:51,06:55:51,27,7,,,,2006.75,0
17232120,06:56:19,06:56:19,28,8,,,,2169.63,0
17232120,06:57:16,06:57:16,29,9,,,,2507.66,0
17232120,06:58:19,06:58:19,30,10,,,,2811.52,0
17232120,06:59:00,06:59:00,772,11,,,,3005.56,
17232120,06:59:45,06:59:45,2359,12,,,,3419.19,0
17232120,07:00:09,07:00:09,2360,13,,,,3606.21,0
17232120,07:00:24,07:00:24,2361,14,,,,3740.81,0
17232120,07:00:57,07:00:57,2362,15,,,,4050.68,0
17232120,07:01:14,07:01:14,2363,16,,,,4231.68,0
17232120,07:01:28,07:01:28,2364,17,,,,4418.05,0
17232120,07:01:46,07:01:46,9501,18,,,,4585.74,0
17232120,07:02:03,07:02:03,2366,19,,,,4794.84,0
17232120,07:02:16,07:02:16,2367,20,,,,4949.54,0
17232120,07:02:34,07:02:34,2368,21,,,,5155.35,0
17232120,07:03:06,07:03:06,2369,22,,,,5416.93,0
17232120,07:03:35,07:03:35,2370,23,,,,5737.11,0
17232120,07:04:00,07:04:00,34,24,,,,5994.96,
17232120,07:05:01,07:05:01,3500,25,,,,6431.63,0
17232120,07:05:40,07:05:40,3501,26,,,,6701.93,0
17232120,07:06:19,07:06:19,2476,27,,,,6968.63,0
17232120,07:06:57,07:06:57,2477,28,,,,7251.7,0
17232120,07:07:37,07:07:37,2478,29,,,,7562.35,0
17232120,07:08:07,07:08:07,2479,30,,,,7780.31,0
17232120,07:09:22,07:09:22,2482,31,,,,8315.62,0
17232120,07:09:59,07:09:59,3502,32,,,,8548.25,0
17232120,07:10:36,07:10:36,3503,33,,,,8772.07,0
17232120,07:11:10,07:11:10,3504,34,,,,9026.91,0
17232120,07:12:00,07:12:00,6,35,,1,,9405,
17301010,11:00:00,11:00:00,7091,1,,,1,0,
17301010,11:01:01,11:01:01,7733,2,,,,411.62,0
17301010,11:01:43,11:01:43,9503,3,,,,618.09,0
17301010,11:02:40,11:02:40,23,4,,,,886.63,0
17301010,11:03:44,11:03:44,24,5,,,,1265.74,0
17301010,11:04:42,11:04:42,26,6,,,,1607.69,0
17301010,11:05:51,11:05:51,27,7,,,,2006.75,0
17301010,11:06:19,11:06:19,28,8,,,,2169.63,0
17301010,11:07:16,11:07:16,29,9,,,,2507.66,0
17301010,11:08:19,11:08:19,30,10,,,,2811.52,0
17301010,11:09:00,11:09:00,772,11,,,,3005.56,
17301010,11:10:03,11:10:03,2359,12,,,,3419.19,0
17301010,11:10:36,11:10:36,2360,13,,,,3606.21,0
17301010,11:10:57,11:10:57,2361,14,,,,3740.81,0
17301010,11:11:44,11:11:44,2362,15,,,,4050.68,0
17301010,11:12:08,11:12:08,2363,16,,,,4231.68,0
17301010,11:12:28,11:12:28,2364,17,,,,4418.05,0
17301010,11:12:52,11:12:52,9501,18,,,,4585.74,0
17301010,11:13:16,11:13:16,2366,19,,,,4794.84,0
17301010,11:13:34,11:13:34,2367,20,,,,4949.54,0
17301010,11:14:00,11:14:00,2368,21,,,,5155.35,0
17301010,11:14:44,11:14:44,2369,22,,,,5416.93,0
17301010,11:15:25,11:15:25,2370,23,,,,5737.11,0
17301010,11:16:00,11:16:00,34,24,,,,5994.96,
17301010,11:16:54,11:16:54,3500,25,,,,6431.63,0
17301010,11:17:28,11:17:28,3501,26,,,,6701.93,0
17301010,11:18:02,11:18:02,2476,27,,,,6968.63,0
17301010,11:18:34,11:18:34,2477,28,,,,7251.7,0
17301010,11:19:10,11:19:10,2478,29,,,,7562.35,0
17301010,11:19:36,11:19:36,2479,30,,,,7780.31,0
17301010,11:20:42,11:20:42,2482,31,,,,8315.62,0
17301010,11:21:14,11:21:14,3502,32,,,,8548.25,0
17301010,11:21:47,11:21:47,3503,33,,,,8772.07,0
17301010,11:22:16,11:22:16,3504,34,,,,9026.91,0
17301010,11:23:00,11:23:00,6,35,,1,,9405,
17301080,11:00:00,11:00:00,7091,1,,,1,0,
17301080,11:01:01,11:01:01,7733,2,,,,411.62,0
17301080,11:01:43,11:01:43,9503,3,,,,618.09,0
17301080,11:02:40,11:02:40,23,4,,,,886.63,0
17301080,11:03:44,11:03:44,24,5,,,,1265.74,0
17301080,11:04:42,11:04:42,26,6,,,,1607.69,0
17301080,11:05:51,11:05:51,27,7,,,,2006.75,0
17301080,11:06:19,11:06:19,28,8,,,,2169.63,0
17301080,11:07:16,11:07:16,29,9,,,,2507.66,0
17301080,11:08:19,11:08:19,30,10,,,,2811.52,0
17301080,11:09:00,11:09:00,772,11,,,,3005.56,
17301080,11:10:03,11:10:03,2359,12,,,,3419.19,0
17301080,11:10:36,11:10:36,2360,13,,,,3606.21,0
17301080,11:10:57,11:10:57,2361,14,,,,3740.81,0
17301080,11:11:44,11:11:44,2362,15,,,,4050.68,0
17301080,11:12:08,11:12:08,2363,16,,,,4231.68,0
17301080,11:12:28,11:12:28,2364,17,,,,4418.05,0
17301080,11:12:52,11:12:52,9501,18,,,,4585.74,0
17301080,11:13:16,11:13:16,2366,19,,,,4794.84,0
17301080,11:13:34,11:13:34,2367,20,,,,4949.54,0
17301080,11:14:00,11:14:00,2368,21,,,,5155.35,0
17301080,11:14:44,11:14:44,2369,22,,,,5416.93,0
17301080,11:15:25,11:15:25,2370,23,,,,5737.11,0
17301080,11:16:00,11:16:00,34,24,,,,5994.96,
17301080,11:16:54,11:16:54,3500,25,,,,6431.63,0
17301080,11:17:28,11:17:28,3501,26,,,,6701.93,0
17301080,11:18:02,11:18:02,2476,27,,,,6968.63,0
17301080,11:18:34,11:18:34,2477,28,,,,7251.7,0
17301080,11:19:10,11:19:10,2478,29,,,,7562.35,0
17301080,11:19:36,11:19:36,2479,30,,,,7780.31,0
17301080,11:20:42,11:20:42,2482,31,,,,8315.62,0
17301080,11:21:14,11:21:14,3502,32,,,,8548.25,0
17301080,11:21:47,11:21:47,3503,33,,,,8772.07,0
17301080,11:22:16,11:22:16,3504,34,,,,9026.91,0
17301080,11:23:00,11:23:00,6,35,,1,,9405,
17301100,11:00:00,11:00:00,7091,1,,,1,0,
17301100,11:01:01,11:01:01,7733,2,,,,411.62,0
17301100,11:01:43,11:01:43,9503,3,,,,618.09,0
17301100,11:02:40,11:02:40,23,4,,,,886.63,0
17301100,11:03:44,11:03:44,24,5,,,,1265.74,0
17301100,11:04:42,11:04:42,26,6,,,,1607.69,0
17301100,11:05:51,11:05:51,27,7,,,,2006.75,0
17301100,11:06:19,11:06:19,28,8,,,,2169.63,0
17301100,11:07:16,11:07:16,29,9,,,,2507.66,0
17301100,11:08:19,11:08:19,30,10,,,,2811.52,0
17301100,11:09:00,11:09:00,772,11,,,,3005.56,
17301100,11:10:03,11:10:03,2359,12,,,,3419.19,0
17301100,11:10:36,11:10:36,2360,13,,,,3606.21,0
17301100,11:10:57,11:10:57,2361,14,,,,3740.81,0
17301100,11:11:44,11:11:44,2362,15,,,,4050.68,0
17301100,11:12:08,11:12:08,2363,16,,,,4231.68,0
17301100,11:12:28,11:12:28,2364,17,,,,4418.05,0
17301100,11:12:52,11:12:52,9501,18,,,,4585.74,0
17301100,11:13:16,11:13:16,2366,19,,,,4794.84,0
17301100,11:13:34,11:13:34,2367,20,,,,4949.54,0
17301100,11:14:00,11:14:00,2368,21,,,,5155.35,0
17301100,11:14:44,11:14:44,2369,22,,,,5416.93,0
17301100,11:15:25,11:15:25,2370,23,,,,5737.11,0
17301100,11:16:00,11:16:00,34,24,,,,5994.96,
17301100,11:16:54,11:16:54,3500,25,,,,6431.63,0
17301100,11:17:28,11:17:28,3501,26,,,,6701.93,0
17301100,11:18:02,11:18:02,2476,27,,,,6968.63,0
17301100,11:18:34,11:18:34,2477,28,,,,7251.7,0
17301100,11:19:10,11:19:10,2478,29,,,,7562.35,0
17301100,11:19:36,11:19:36,2479,30,,,,7780.31,0
17301100,11:20:42,11:20:42,2482,31,,,,8315.62,0
17301100,11:21:14,11:21:14,3502,32,,,,8548.25,0
17301100,11:21:47,11:21:47,3503,33,,,,8772.07,0
17301100,11:22:16,11:22:16,3504,34,,,,9026.91,0
17301100,11:23:00,11:23:00,6,35,,1,,9405,
17543070,08:00:00,08:00:00,7091,1,,,1,0,
17543070,08:01:01,08:01:01,7733,2,,,,411.62,0
17543070,08:01:43,08:01:43,9503,3,,,,618.09,0
17543070,08:02:40,08:02:40,23,4,,,,886.63,0
17543070,08:03:44,08:03:44,24,5,,,,1265.74,0
17543070,08:04:42,08:04:42,26,6,,,,1607.69,0
17543070,08:05:51,08:05:51,27,7,,,,2006.75,0
17543070,08:06:19,08:06:19,28,8,,,,2169.63,0
17543070,08:07:16,08:07:16,29,9,,,,2507.66,0
17543070,08:08:19,08:08:19,30,10,,,,2811.52,0
17543070,08:09:00,08:09:00,772,11,,,,3005.56,
17543070,08:09:45,08:09:45,2359,12,,,,3419.19,0
17543070,08:10:09,08:10:09,2360,13,,,,3606.21,0
17543070,08:10:24,08:10:24,2361,14,,,,3740.81,0
17543070,08:10:57,08:10:57,2362,15,,,,4050.68,0
17543070,08:11:14,08:11:14,2363,16,,,,4231.68,0
17543070,08:11:28,08:11:28,2364,17,,,,4418.05,0
17543070,08:11:46,08:11:46,9501,18,,,,4585.74,0
17543070,08:12:03,08:12:03,2366,19,,,,4794.84,0
17543070,08:12:16,08:12:16,2367,20,,,,4949.54,0
17543070,08:12:34,08:12:34,2368,21,,,,5155.35,0
17543070,08:13:06,08:13:06,2369,22,,,,5416.93,0
17543070,08:13:35,08:13:35,2370,23,,,,5737.11,0
17543070,08:14:00,08:14:00,34,24,,,,5994.96,
17543070,08:15:01,08:15:01,3500,25,,,,6431.63,0
17543070,08:15:40,08:15:40,3501,26,,,,6701.93,0
17543070,08:16:19,08:16:19,2476,27,,,,6968.63,0
17543070,08:16:57,08:16:57,2477,28,,,,7251.7,0
17543070,08:17:37,08:17:37,2478,29,,,,7562.35,0
17543070,08:18:07,08:18:07,2479,30,,,,7780.31,0
17543070,08:19:22,08:19:22,2482,31,,,,8315.62,0
17543070,08:19:59,08:19:59,3502,32,,,,8548.25,0
17543070,08:20:36,08:20:36,3503,33,,,,8772.07,0
17543070,08:21:10,08:21:10,3504,34,,,,9026.91,0
17543070,08:22:00,08:22:00,6,35,,1,,9405,
17793010,13:00:00,13:00:00,7091,1,,,1,0,
17793010,13:01:14,13:01:14,7733,2,,,,411.62,0
17793010,13:02:06,13:02:06,9503,3,,,,618.09,0
17793010,13:03:15,13:03:15,23,4,,,,886.63,0
17793010,13:04:33,13:04:33,24,5,,,,1265.74,0
17793010,13:05:45,13:05:45,26,6,,,,1607.69,0
17793010,13:07:09,13:07:09,27,7,,,,2006.75,0
17793010,13:07:44,13:07:44,28,8,,,,2169.63,0
17793010,13:08:53,13:08:53,29,9,,,,2507.66,0
17793010,13:10:11,13:10:11,30,10,,,,2811.52,0
17793010,13:11:00,13:11:00,772,11,,,,3005.56,
17793010,13:12:03,13:12:03,2359,12,,,,3419.19,0
17793010,13:12:36,13:12:36,2360,13,,,,3606.21,0
17793010,13:12:57,13:12:57,2361,14,,,,3740.81,0
17793010,13:13:44,13:13:44,2362,15,,,,4050.68,0
17793010,13:14:08,13:14:08,2363,16,,,,4231.68,0
17793010,13:14:28,13:14:28,2364,17,,,,4418.05,0
17793010,13:14:52,13:14:52,9501,18,,,,4585.74,0
17793010,13:15:16,13:15:16,2366,19,,,,4794.84,0
17793010,13:15:34,13:15:34,2367,20,,,,4949.54,0
17793010,13:16:00,13:16:00,2368,21,,,,5155.35,0
17793010,13:16:44,13:16:44,2369,22,,,,5416.93,0
17793010,13:17:25,13:17:25,2370,23,,,,5737.11,0
17793010,13:18:00,13:18:00,34,24,,,,5994.96,
17793010,13:18:54,13:18:54,3500,25,,,,6431.63,0
17793010,13:19:28,13:19:28,3501,26,,,,6701.93,0
17793010,13:20:02,13:20:02,2476,27,,,,6968.63,0
17793010,13:20:34,13:20:34,2477,28,,,,7251.7,0
17793010,13:21:10,13:21:10,2478,29,,,,7562.35,0
17793010,13:21:36,13:21:36,2479,30,,,,7780.31,0
17793010,13:22:42,13:22:42,2482,31,,,,8315.62,0
17793010,13:23:14,13:23:14,3502,32,,,,8548.25,0
17793010,13:23:47,13:23:47,3503,33,,,,8772.07,0
17793010,13:24:16,13:24:16,3504,34,,,,9026.91,0
17793010,13:25:00,13:25:00,6,35,,1,,9405,
17793080,13:00:00,13:00:00,7091,1,,,1,0,
17793080,13:01:14,13:01:14,7733,2,,,,411.62,0
17793080,13:02:06,13:02:06,9503,3,,,,618.09,0
17793080,13:03:15,13:03:15,23,4,,,,886.63,0
17793080,13:04:33,13:04:33,24,5,,,,1265.74,0
17793080,13:05:45,13:05:45,26,6,,,,1607.69,0
17793080,13:07:09,13:07:09,27,7,,,,2006.75,0
17793080,13:07:44,13:07:44,28,8,,,,2169.63,0
17793080,13:08:53,13:08:53,29,9,,,,2507.66,0
17793080,13:10:11,13:10:11,30,10,,,,2811.52,0
17793080,13:11:00,13:11:00,772,11,,,,3005.56,
17793080,13:12:03,13:12:03,2359,12,,,,3419.19,0
17793080,13:12:36,13:12:36,2360,13,,,,3606.21,0
17793080,13:12:57,13:12:57,2361,14,,,,3740.81,0
17793080,13:13:44,13:13:44,2362,15,,,,4050.68,0
17793080,13:14:08,13:14:08,2363,16,,,,4231.68,0
17793080,13:14:28,13:14:28,2364,17,,,,4418.05,0
17793080,13:14:52,13:14:52,9501,18,,,,4585.74,0
17793080,13:15:16,13:15:16,2366,19,,,,4794.84,0
17793080,13:15:34,13:15:34,2367,20,,,,4949.54,0
17793080,13:16:00,13:16:00,2368,21,,,,5155.35,0
17793080,13:16:44,13:16:44,2369,22,,,,5416.93,0
17793080,13:17:25,13:17:25,2370,23,,,,5737.11,0
17793080,13:18:00,13:18:00,34,24,,,,5994.96,
17793080,13:18:54,13:18:54,3500,25,,,,6431.63,0
17793080,13:19:28,13:19:28,3501,26,,,,6701.93,0
17793080,13:20:02,13:20:02,2476,27,,,,6968.63,0
17793080,13:20:34,13:20:34,2477,28,,,,7251.7,0
17793080,13:21:10,13:21:10,2478,29,,,,7562.35,0
17793080,13:21:36,13:21:36,2479,30,,,,7780.31,0
17793080,13:22:42,13:22:42,2482,31,,,,8315.62,0
17793080,13:23:14,13:23:14,3502,32,,,,8548.25,0
17793080,13:23:47,13:23:47,3503,33,,,,8772.07,0
17793080,13:24:16,13:24:16,3504,34,,,,9026.91,0
17793080,13:25:00,13:25:00,6,35,,1,,9405,
17793100,13:00:00,13:00:00,7091,1,,,1,0,
17793100,13:01:14,13:01:14,7733,2,,,,411.62,0
17793100,13:02:06,13:02:06,9503,3,,,,618.09,0
17793100,13:03:15,13:03:15,23,4,,,,886.63,0
17793100,13:04:33,13:04:33,24,5,,,,1265.74,0
17793100,13:05:45,13:05:45,26,6,,,,1607.69,0
17793100,13:07:09,13:07:09,27,7,,,,2006.75,0
17793100,13:07:44,13:07:44,28,8,,,,2169.63,0
17793100,13:08:53,13:08:53,29,9,,,,2507.66,0
17793100,13:10:11,13:10:11,30,10,,,,2811.52,0
17793100,13:11:00,13:11:00,772,11,,,,3005.56,
17793100,13:12:03,13:12:03,2359,12,,,,3419.19,0
17793100,13:12:36,13:12:36,2360,13,,,,3606.21,0
17793100,13:12:57,13:12:57,2361,14,,,,3740.81,0
17793100,13:13:44,13:13:44,2362,15,,,,4050.68,0
17793100,13:14:08,13:14:08,2363,16,,,,4231.68,0
17793100,13:14:28,13:14:28,2364,17,,,,4418.05,0
17793100,13:14:52,13:14:52,9501,18,,,,4585.74,0
17793100,13:15:16,13:15:16,2366,19,,,,4794.84,0
17793100,13:15:34,13:15:34,2367,20,,,,4949.54,0
17793100,13:16:00,13:16:00,2368,21,,,,5155.35,0
17793100,13:16:44,13:16:44,2369,22,,,,5416.93,0
17793100,13:17:25,13:17:25,2370,23,,,,5737.11,0
17793100,13:18:00,13:18:00,34,24,,,,5994.96,
17793100,13:18:54,13:18:54,3500,25,,,,6431.63,0
17793100,13:19:28,13:19:28,3501,26,,,,6701.93,0
17793100,13:20:02,13:20:02,2476,27,,,,6968.63,0
17793100,13:20:34,13:20:34,2477,28,,,,7251.7,0
17793100,13:21:10,13:21:10,2478,29,,,,7562.35,0
17793100,13:21:36,13:21:36,2479,30,,,,7780.31,0
17793100,13:22:42,13:22:42,2482,31,,,,8315.62,0
17793100,13:23:14,13:23:14,3502,32,,,,8548.25,0
17793100,13:23:47,13:23:47,3503,33,,,,8772.07,0
17793100,13:24:16,13:24:16,3504,34,,,,9026.91,0
17793100,13:25:00,13:25:00,6,35,,1,,9405,
18174110,19:00:00,19:00:00,7091,1,,,1,0,
18174110,19:01:08,19:01:08,7733,2,,,,411.62,0
18174110,19:01:55,19:01:55,9503,3,,,,618.09,0
18174110,19:02:58,19:02:58,23,4,,,,886.63,0
18174110,19:04:08,19:04:08,24,5,,,,1265.74,0
18174110,19:05:14,19:05:14,26,6,,,,1607.69,0
18174110,19:06:30,19:06:30,27,7,,,,2006.75,0
18174110,19:07:01,19:07:01,28,8,,,,2169.63,0
18174110,19:08:04,19:08:04,29,9,,,,2507.66,0
18174110,19:09:15,19:09:15,30,10,,,,2811.52,0
18174110,19:10:00,19:10:00,772,11,,,,3005.56,
18174110,19:11:03,19:11:03,2359,12,,,,3419.19,0
18174110,19:11:36,19:11:36,2360,13,,,,3606.21,0
18174110,19:11:57,19:11:57,2361,14,,,,3740.81,0
18174110,19:12:44,19:12:44,2362,15,,,,4050.68,0
18174110,19:13:08,19:13:08,2363,16,,,,4231.68,0
18174110,19:13:28,19:13:28,2364,17,,,,4418.05,0
18174110,19:13:52,19:13:52,9501,18,,,,4585.74,0
18174110,19:14:16,19:14:16,2366,19,,,,4794.84,0
18174110,19:14:34,19:14:34,2367,20,,,,4949.54,0
18174110,19:15:00,19:15:00,2368,21,,,,5155.35,0
18174110,19:15:44,19:15:44,2369,22,,,,5416.93,0
18174110,19:16:25,19:16:25,2370,23,,,,5737.11,0
18174110,19:17:00,19:17:00,34,24,,,,5994.96,
18174110,19:17:54,19:17:54,3500,25,,,,6431.63,0
18174110,19:18:28,19:18:28,3501,26,,,,6701.93,0
18174110,19:19:02,19:19:02,2476,27,,,,6968.63,0
18174110,19:19:34,19:19:34,2477,28,,,,7251.7,0
18174110,19:20:10,19:20:10,2478,29,,,,7562.35,0
18174110,19:20:36,19:20:36,2479,30,,,,7780.31,0
18174110,19:21:42,19:21:42,2482,31,,,,8315.62,0
18174110,19:22:14,19:22:14,3502,32,,,,8548.25,0
18174110,19:22:47,19:22:47,3503,33,,,,8772.07,0
18174110,19:23:16,19:23:16,3504,34,,,,9026.91,0
18174110,19:24:00,19:24:00,6,35,,1,,9405,
18484010,20:00:00,20:00:00,7091,1,,,1,0,
18484010,20:01:08,20:01:08,7733,2,,,,411.62,0
18484010,20:01:55,20:01:55,9503,3,,,,618.09,0
18484010,20:02:58,20:02:58,23,4,,,,886.63,0
18484010,20:04:08,20:04:08,24,5,,,,1265.74,0
18484010,20:05:14,20:05:14,26,6,,,,1607.69,0
18484010,20:06:30,20:06:30,27,7,,,,2006.75,0
18484010,20:07:01,20:07:01,28,8,,,,2169.63,0
18484010,20:08:04,20:08:04,29,9,,,,2507.66,0
18484010,20:09:15,20:09:15,30,10,,,,2811.52,0
18484010,20:10:00,20:10:00,772,11,,,,3005.56,
18484010,20:11:03,20:11:03,2359,12,,,,3419.19,0
18484010,20:11:36,20:11:36,2360,13,,,,3606.21,0
18484010,20:11:57,20:11:57,2361,14,,,,3740.81,0
18484010,20:12:44,20:12:44,2362,15,,,,4050.68,0
18484010,20:13:08,20:13:08,2363,16,,,,4231.68,0
18484010,20:13:28,20:13:28,2364,17,,,,4418.05,0
18484010,20:13:52,20:13:52,9501,18,,,,4585.74,0
18484010,20:14:16,20:14:16,2366,19,,,,4794.84,0
18484010,20:14:34,20:14:34,2367,20,,,,4949.54,0
18484010,20:15:00,20:15:00,2368,21,,,,5155.35,0
18484010,20:15:44,20:15:44,2369,22,,,,5416.93,0
18484010,20:16:25,20:16:25,2370,23,,,,5737.11,0
18484010,20:17:00,20:17:00,34,24,,,,5994.96,
18484010,20:17:54,20:17:54,3500,25,,,,6431.63,0
18484010,20:18:28,20:18:28,3501,26,,,,6701.93,0
18484010,20:19:02,20:19:02,2476,27,,,,6968.63,0
18484010,20:19:34,20:19:34,2477,28,,,,7251.7,0
18484010,20:20:10,20:20:10,2478,29,,,,7562.35,0
18484010,20:20:36,20:20:36,2479,30,,,,7780.31,0
18484010,20:21:42,20:21:42,2482,31,,,,8315.62,0
18484010,20:22:14,20:22:14,3502,32,,,,8548.25,0
18484010,20:22:47,20:22:47,3503,33,,,,8772.07,0
18484010,20:23:16,20:23:16,3504,34,,,,9026.91,0
18484010,20:24:00,20:24:00,6,35,,1,,9405,
18484080,20:00:00,20:00:00,7091,1,,,1,0,
18484080,20:01:08,20:01:08,7733,2,,,,411.62,0
18484080,20:01:55,20:01:55,9503,3,,,,618.09,0
18484080,20:02:58,20:02:58,23,4,,,,886.63,0
18484080,20:04:08,20:04:08,24,5,,,,1265.74,0
18484080,20:05:14,20:05:14,26,6,,,,1607.69,0
18484080,20:06:30,20:06:30,27,7,,,,2006.75,0
18484080,20:07:01,20:07:01,28,8,,,,2169.63,0
18484080,20:08:04,20:08:04,29,9,,,,2507.66,0
18484080,20:09:15,20:09:15,30,10,,,,2811.52,0
18484080,20:10:00,20:10:00,772,11,,,,3005.56,
18484080,20:11:03,20:11:03,2359,12,,,,3419.19,0
18484080,20:11:36,20:11:36,2360,13,,,,3606.21,0
18484080,20:11:57,20:11:57,2361,14,,,,3740.81,0
18484080,20:12:44,20:12:44,2362,15,,,,4050.68,0
18484080,20:13:08,20:13:08,2363,16,,,,4231.68,0
18484080,20:13:28,20:13:28,2364,17,,,,4418.05,0
18484080,20:13:52,20:13:52,9501,18,,,,4585.74,0
18484080,20:14:16,20:14:16,2366,19,,,,4794.84,0
18484080,20:14:34,20:14:34,2367,20,,,,4949.54,0
18484080,20:15:00,20:15:00,2368,21,,,,5155.35,0
18484080,20:15:44,20:15:44,2369,22,,,,5416.93,0
18484080,20:16:25,20:16:25,2370,23,,,,5737.11,0
18484080,20:17:00,20:17:00,34,24,,,,5994.96,
18484080,20:17:54,20:17:54,3500,25,,,,6431.63,0
18484080,20:18:28,20:18:28,3501,26,,,,6701.93,0
18484080,20:19:02,20:19:02,2476,27,,,,6968.63,0
18484080,20:19:34,20:19:34,2477,28,,,,7251.7,0
18484080,20:20:10,20:20:10,2478,29,,,,7562.35,0
18484080,20:20:36,20:20:36,2479,30,,,,7780.31,0
18484080,20:21:42,20:21:42,2482,31,,,,8315.62,0
18484080,20:22:14,20:22:14,3502,32,,,,8548.25,0
18484080,20:22:47,20:22:47,3503,33,,,,8772.07,0
18484080,20:23:16,20:23:16,3504,34,,,,9026.91,0
18484080,20:24:00,20:24:00,6,35,,1,,9405,
18484100,20:00:00,20:00:00,7091,1,,,1,0,
18484100,20:01:08,20:01:08,7733,2,,,,411.62,0
18484100,20:01:55,20:01:55,9503,3,,,,618.09,0
18484100,20:02:58,20:02:58,23,4,,,,886.63,0
18484100,20:04:08,20:04:08,24,5,,,,1265.74,0
18484100,20:05:14,20:05:14,26,6,,,,1607.69,0
18484100,20:06:30,20:06:30,27,7,,,,2006.75,0
18484100,20:07:01,20:07:01,28,8,,,,2169.63,0
18484100,20:08:04,20:08:04,29,9,,,,2507.66,0
18484100,20:09:15,20:09:15,30,10,,,,2811.52,0
18484100,20:10:00,20:10:00,772,11,,,,3005.56,
18484100,20:11:03,20:11:03,2359,12,,,,3419.19,0
18484100,20:11:36,20:11:36,2360,13,,,,3606.21,0
18484100,20:11:57,20:11:57,2361,14,,,,3740.81,0
18484100,20:12:44,20:12:44,2362,15,,,,4050.68,0
18484100,20:13:08,20:13:08,2363,16,,,,4231.68,0
18484100,20:13:28,20:13:28,2364,17,,,,4418.05,0
18484100,20:13:52,20:13:52,9501,18,,,,4585.74,0
18484100,20:14:16,20:14:16,2366,19,,,,4794.84,0
18484100,20:14:34,20:14:34,2367,20,,,,4949.54,0
18484100,20:15:00,20:15:00,2368,21,,,,5155.35,0
18484100,20:15:44,20:15:44,2369,22,,,,5416.93,0
18484100,20:16:25,20:16:25,2370,23,,,,5737.11,0
18484100,20:17:00,20:17:00,34,24,,,,5994.96,
18484100,20:17:54,20:17:54,3500,25,,,,6431.63,0
18484100,20:18:28,20:18:28,3501,26,,,,6701.93,0
18484100,20:19:02,20:19:02,2476,27,,,,6968.63,0
18484100,20:19:34,20:19:34,2477,28,,,,7251.7,0
18484100,20:20:10,20:20:10,2478,29,,,,7562.35,0
18484100,20:20:36,20:20:36,2479,30,,,,7780.31,0
18484100,20:21:42,20:21:42,2482,31,,,,8315.62,0
18484100,20:22:14,20:22:14,3502,32,,,,8548.25,0
18484100,20:22:47,20:22:47,3503,33,,,,8772.07,0
18484100,20:23:16,20:23:16,3504,34,,,,9026.91,0
18484100,20:24:00,20:24:00,6,35,,1,,9405,
18886010,17:00:00,17:00:00,7091,1,,,1,0,
18886010,17:01:14,17:01:14,7733,2,,,,411.62,0
18886010,17:02:06,17:02:06,9503,3,,,,618.09,0
18886010,17:03:15,17:03:15,23,4,,,,886.63,0
18886010,17:04:33,17:04:33,24,5,,,,1265.74,0
18886010,17:05:45,17:05:45,26,6,,,,1607.69,0
18886010,17:07:09,17:07:09,27,7,,,,2006.75,0
18886010,17:07:44,17:07:44,28,8,,,,2169.63,0
18886010,17:08:53,17:08:53,29,9,,,,2507.66,0
18886010,17:10:11,17:10:11,30,10,,,,2811.52,0
18886010,17:11:00,17:11:00,772,11,,,,3005.56,
18886010,17:12:03,17:12:03,2359,12,,,,3419.19,0
18886010,17:12:36,17:12:36,2360,13,,,,3606.21,0
18886010,17:12:57,17:12:57,2361,14,,,,3740.81,0
18886010,17:13:44,17:13:44,2362,15,,,,4050.68,0
18886010,17:14:08,17:14:08,2363,16,,,,4231.68,0
18886010,17:14:28,17:14:28,2364,17,,,,4418.05,0
18886010,17:14:52,17:14:52,9501,18,,,,4585.74,0
18886010,17:15:16,17:15:16,2366,19,,,,4794.84,0
18886010,17:15:34,17:15:34,2367,20,,,,4949.54,0
18886010,17:16:00,17:16:00,2368,21,,,,5155.35,0
18886010,17:16:44,17:16:44,2369,22,,,,5416.93,0
18886010,17:17:25,17:17:25,2370,23,,,,5737.11,0
18886010,17:18:00,17:18:00,34,24,,,,5994.96,
18886010,17:18:54,17:18:54,3500,25,,,,6431.63,0
18886010,17:19:28,17:19:28,3501,26,,,,6701.93,0
18886010,17:20:02,17:20:02,2476,27,,,,6968.63,0
18886010,17:20:34,17:20:34,2477,28,,,,7251.7,0
18886010,17:21:10,17:21:10,2478,29,,,,7562.35,0
18886010,17:21:36,17:21:36,2479,30,,,,7780.31,0
18886010,17:22:42,17:22:42,2482,31,,,,8315.62,0
18886010,17:23:14,17:23:14,3502,32,,,,8548.25,0
18886010,17:23:47,17:23:47,3503,33,,,,8772.07,0
18886010,17:24:16,17:24:16,3504,34,,,,9026.91,0
18886010,17:25:00,17:25:00,6,35,,1,,9405,
18886080,17:00:00,17:00:00,7091,1,,,1,0,
18886080,17:01:14,17:01:14,7733,2,,,,411.62,0
18886080,17:02:06,17:02:06,9503,3,,,,618.09,0
18886080,17:03:15,17:03:15,23,4,,,,886.63,0
18886080,17:04:33,17:04:33,24,5,,,,1265.74,0
18886080,17:05:45,17:05:45,26,6,,,,1607.69,0
18886080,17:07:09,17:07:09,27,7,,,,2006.75,0
18886080,17:07:44,17:07:44,28,8,,,,2169.63,0
18886080,17:08:53,17:08:53,29,9,,,,2507.66,0
18886080,17:10:11,17:10:11,30,10,,,,2811.52,0
18886080,17:11:00,17:11:00,772,11,,,,3005.56,
18886080,17:12:03,17:12:03,2359,12,,,,3419.19,0
18886080,17:12:36,17:12:36,2360,13,,,,3606.21,0
18886080,17:12:57,17:12:57,2361,14,,,,3740.81,0
18886080,17:13:44,17:13:44,2362,15,,,,4050.68,0
18886080,17:14:08,17:14:08,2363,16,,,,4231.68,0
18886080,17:14:28,17:14:28,2364,17,,,,4418.05,0
18886080,17:14:52,17:14:52,9501,18,,,,4585.74,0
18886080,17:15:16,17:15:16,2366,19,,,,4794.84,0
18886080,17:15:34,17:15:34,2367,20,,,,4949.54,0
18886080,17:16:00,17:16:00,2368,21,,,,5155.35,0
18886080,17:16:44,17:16:44,2369,22,,,,5416.93,0
18886080,17:17:25,17:17:25,2370,23,,,,5737.11,0
18886080,17:18:00,17:18:00,34,24,,,,5994.96,
18886080,17:18:54,17:18:54,3500,25,,,,6431.63,0
18886080,17:19:28,17:19:28,3501,26,,,,6701.93,0
18886080,17:20:02,17:20:02,2476,27,,,,6968.63,0
18886080,17:20:34,17:20:34,2477,28,,,,7251.7,0
18886080,17:21:10,17:21:10,2478,29,,,,7562.35,0
18886080,17:21:36,17:21:36,2479,30,,,,7780.31,0
18886080,17:22:42,17:22:42,2482,31,,,,8315.62,0
18886080,17:23:14,17:23:14,3502,32,,,,8548.25,0
18886080,17:23:47,17:23:47,3503,33,,,,8772.07,0
18886080,17:24:16,17:24:16,3504,34,,,,9026.91,0
18886080,17:25:00,17:25:00,6,35,,1,,9405,
18886100,17:00:00,17:00:00,7091,1,,,1,0,
18886100,17:01:14,17:01:14,7733,2,,,,411.62,0
18886100,17:02:06,17:02:06,9503,3,,,,618.09,0
18886100,17:03:15,17:03:15,23,4,,,,886.63,0
18886100,17:04:33,17:04:33,24,5,,,,1265.74,0
18886100,17:05:45,17:05:45,26,6,,,,1607.69,0
18886100,17:07:09,17:07:09,27,7,,,,2006.75,0
18886100,17:07:44,17:07:44,28,8,,,,2169.63,0
18886100,17:08:53,17:08:53,29,9,,,,2507.66,0
18886100,17:10:11,17:10:11,30,10,,,,2811.52,0
18886100,17:11:00,17:11:00,772,11,,,,3005.56,
18886100,17:12:03,17:12:03,2359,12,,,,3419.19,0
18886100,17:12:36,17:12:36,2360,13,,,,3606.21,0
18886100,17:12:57,17:12:57,2361,14,,,,3740.81,0
18886100,17:13:44,17:13:44,2362,15,,,,4050.68,0
18886100,17:14:08,17:14:08,2363,16,,,,4231.68,0
18886100,17:14:28,17:14:28,2364,17,,,,4418.05,0
18886100,17:14:52,17:14:52,9501,18,,,,4585.74,0
18886100,17:15:16,17:15:16,2366,19,,,,4794.84,0
18886100,17:15:34,17:15:34,2367,20,,,,4949.54,0
18886100,17:16:00,17:16:00,2368,21,,,,5155.35,0
18886100,17:16:44,17:16:44,2369,22,,,,5416.93,0
18886100,17:17:25,17:17:25,2370,23,,,,5737.11,0
18886100,17:18:00,17:18:00,34,24,,,,5994.96,
18886100,17:18:54,17:18:54,3500,25,,,,6431.63,0
18886100,17:19:28,17:19:28,3501,26,,,,6701.93,0
18886100,17:20:02,17:20:02,2476,27,,,,6968.63,0
18886100,17:20:34,17:20:34,2477,28,,,,7251.7,0
18886100,17:21:10,17:21:10,2478,29,,,,7562.35,0
18886100,17:21:36,17:21:36,2479,30,,,,7780.31,0
18886100,17:22:42,17:22:42,2482,31,,,,8315.62,0
18886100,17:23:14,17:23:14,3502,32,,,,8548.25,0
18886100,17:23:47,17:23:47,3503,33,,,,8772.07,0
18886100,17:24:16,17:24:16,3504,34,,,,9026.91,0
18886100,17:25:00,17:25:00,6,35,,1,,9405,
18994070,13:00:00,13:00:00,7091,1,,,1,0,
18994070,13:01:14,13:01:14,7733,2,,,,411.62,0
18994070,13:02:06,13:02:06,9503,3,,,,618.09,0
18994070,13:03:15,13:03:15,23,4,,,,886.63,0
18994070,13:04:33,13:04:33,24,5,,,,1265.74,0
18994070,13:05:45,13:05:45,26,6,,,,1607.69,0
18994070,13:07:09,13:07:09,27,7,,,,2006.75,0
18994070,13:07:44,13:07:44,28,8,,,,2169.63,0
18994070,13:08:53,13:08:53,29,9,,,,2507.66,0
18994070,13:10:11,13:10:11,30,10,,,,2811.52,0
18994070,13:11:00,13:11:00,772,11,,,,3005.56,
18994070,13:12:03,13:12:03,2359,12,,,,3419.19,0
18994070,13:12:36,13:12:36,2360,13,,,,3606.21,0
18994070,13:12:57,13:12:57,2361,14,,,,3740.81,0
18994070,13:13:44,13:13:44,2362,15,,,,4050.68,0
18994070,13:14:08,13:14:08,2363,16,,,,4231.68,0
18994070,13:14:28,13:14:28,2364,17,,,,4418.05,0
18994070,13:14:52,13:14:52,9501,18,,,,4585.74,0
18994070,13:15:16,13:15:16,2366,19,,,,4794.84,0
18994070,13:15:34,13:15:34,2367,20,,,,4949.54,0
18994070,13:16:00,13:16:00,2368,21,,,,5155.35,0
18994070,13:16:44,13:16:44,2369,22,,,,5416.93,0
18994070,13:17:25,13:17:25,2370,23,,,,5737.11,0
18994070,13:18:00,13:18:00,34,24,,,,5994.96,
18994070,13:18:54,13:18:54,3500,25,,,,6431.63,0
18994070,13:19:28,13:19:28,3501,26,,,,6701.93,0
18994070,13:20:02,13:20:02,2476,27,,,,6968.63,0
18994070,13:20:34,13:20:34,2477,28,,,,7251.7,0
18994070,13:21:10,13:21:10,2478,29,,,,7562.35,0
18994070,13:21:36,13:21:36,2479,30,,,,7780.31,0
18994070,13:22:42,13:22:42,2482,31,,,,8315.62,0
18994070,13:23:14,13:23:14,3502,32,,,,8548.25,0
18994070,13:23:47,13:23:47,3503,33,,,,8772.07,0
18994070,13:24:16,13:24:16,3504,34,,,,9026.91,0
18994070,13:25:00,13:25:00,6,35,,1,,9405,
19455010,09:00:00,09:00:00,7091,1,,,1,0,
19455010,09:01:01,09:01:01,7733,2,,,,411.62,0
19455010,09:01:43,09:01:43,9503,3,,,,618.09,0
19455010,09:02:40,09:02:40,23,4,,,,886.63,0
19455010,09:03:44,09:03:44,24,5,,,,1265.74,0
19455010,09:04:42,09:04:42,26,6,,,,1607.69,0
19455010,09:05:51,09:05:51,27,7,,,,2006.75,0
19455010,09:06:19,09:06:19,28,8,,,,2169.63,0
19455010,09:07:16,09:07:16,29,9,,,,2507.66,0
19455010,09:08:19,09:08:19,30,10,,,,2811.52,0
19455010,09:09:00,09:09:00,772,11,,,,3005.56,
19455010,09:10:03,09:10:03,2359,12,,,,3419.19,0
19455010,09:10:36,09:10:36,2360,13,,,,3606.21,0
19455010,09:10:57,09:10:57,2361,14,,,,3740.81,0
19455010,09:11:44,09:11:44,2362,15,,,,4050.68,0
19455010,09:12:08,09:12:08,2363,16,,,,4231.68,0
19455010,09:12:28,09:12:28,2364,17,,,,4418.05,0
19455010,09:12:52,09:12:52,9501,18,,,,4585.74,0
19455010,09:13:16,09:13:16,2366,19,,,,4794.84,0
19455010,09:13:34,09:13:34,2367,20,,,,4949.54,0
19455010,09:14:00,09:14:00,2368,21,,,,5155.35,0
19455010,09:14:44,09:14:44,2369,22,,,,5416.93,0
19455010,09:15:25,09:15:25,2370,23,,,,5737.11,0
19455010,09:16:00,09:16:00,34,24,,,,5994.96,
19455010,09:16:54,09:16:54,3500,25,,,,6431.63,0
19455010,09:17:28,09:17:28,3501,26,,,,6701.93,0
19455010,09:18:02,09:18:02,2476,27,,,,6968.63,0
19455010,09:18:34,09:18:34,2477,28,,,,7251.7,0
19455010,09:19:10,09:19:10,2478,29,,,,7562.35,0
19455010,09:19:36,09:19:36,2479,30,,,,7780.31,0
19455010,09:20:42,09:20:42,2482,31,,,,8315.62,0
19455010,09:21:14,09:21:14,3502,32,,,,8548.25,0
19455010,09:21:47,09:21:47,3503,33,,,,8772.07,0
19455010,09:22:16,09:22:16,3504,34,,,,9026.91,0
19455010,09:23:00,09:23:00,6,35,,1,,9405,
19455080,09:00:00,09:00:00,7091,1,,,1,0,
19455080,09:01:01,09:01:01,7733,2,,,,411.62,0
19455080,09:01:43,09:01:43,9503,3,,,,618.09,0
19455080,09:02:40,09:02:40,23,4,,,,886.63,0
19455080,09:03:44,09:03:44,24,5,,,,1265.74,0
19455080,09:04:42,09:04:42,26,6,,,,1607.69,0
19455080,09:05:51,09:05:51,27,7,,,,2006.75,0
19455080,09:06:19,09:06:19,28,8,,,,2169.63,0
19455080,09:07:16,09:07:16,29,9,,,,2507.66,0
19455080,09:08:19,09:08:19,30,10,,,,2811.52,0
19455080,09:09:00,09:09:00,772,11,,,,3005.56,
19455080,09:10:03,09:10:03,2359,12,,,,3419.19,0
19455080,09:10:36,09:10:36,2360,13,,,,3606.21,0
19455080,09:10:57,09:10:57,2361,14,,,,3740.81,0
19455080,09:11:44,09:11:44,2362,15,,,,4050.68,0
19455080,09:12:08,09:12:08,2363,16,,,,4231.68,0
19455080,09:12:28,09:12:28,2364,17,,,,4418.05,0
19455080,09:12:52,09:12:52,9501,18,,,,4585.74,0
19455080,09:13:16,09:13:16,2366,19,,,,4794.84,0
19455080,09:13:34,09:13:34,2367,20,,,,4949.54,0
19455080,09:14:00,09:14:00,2368,21,,,,5155.35,0
19455080,09:14:44,09:14:44,2369,22,,,,5416.93,0
19455080,09:15:25,09:15:25,2370,23,,,,5737.11,0
19455080,09:16:00,09:16:00,34,24,,,,5994.96,
19455080,09:16:54,09:16:54,3500,25,,,,6431.63,0
19455080,09:17:28,09:17:28,3501,26,,,,6701.93,0
19455080,09:18:02,09:18:02,2476,27,,,,6968.63,0
19455080,09:18:34,09:18:34,2477,28,,,,7251.7,0
19455080,09:19:10,09:19:10,2478,29,,,,7562.35,0
19455080,09:19:36,09:19:36,2479,30,,,,7780.31,0
19455080,09:20:42,09:20:42,2482,31,,,,8315.62,0
19455080,09:21:14,09:21:14,3502,32,,,,8548.25,0
19455080,09:21:47,09:21:47,3503,33,,,,8772.07,0
19455080,09:22:16,09:22:16,3504,34,,,,9026.91,0
19455080,09:23:00,09:23:00,6,35,,1,,9405,
19455100,09:00:00,09:00:00,7091,1,,,1,0,
19455100,09:01:01,09:01:01,7733,2,,,,411.62,0
19455100,09:01:43,09:01:43,9503,3,,,,618.09,0
19455100,09:02:40,09:02:40,23,4,,,,886.63,0
19455100,09:03:44,09:03:44,24,5,,,,1265.74,0
19455100,09:04:42,09:04:42,26,6,,,,1607.69,0
19455100,09:05:51,09:05:51,27,7,,,,2006.75,0
19455100,09:06:19,09:06:19,28,8,,,,2169.63,0
19455100,09:07:16,09:07:16,29,9,,,,2507.66,0
19455100,09:08:19,09:08:19,30,10,,,,2811.52,0
19455100,09:09:00,09:09:00,772,11,,,,3005.56,
19455100,09:10:03,09:10:03,2359,12,,,,3419.19,0
19455100,09:10:36,09:10:36,2360,13,,,,3606.21,0
19455100,09:10:57,09:10:57,2361,14,,,,3740.81,0
19455100,09:11:44,09:11:44,2362,15,,,,4050.68,0
19455100,09:12:08,09:12:08,2363,16,,,,4231.68,0
19455100,09:12:28,09:12:28,2364,17,,,,4418.05,0
19455100,09:12:52,09:12:52,9501,18,,,,4585.74,0
19455100,09:13:16,09:13:16,2366,19,,,,4794.84,0
19455100,09:13:34,09:13:34,2367,20,,,,4949.54,0
19455100,09:14:00,09:14:00,2368,21,,,,5155.35,0
19455100,09:14:44,09:14:44,2369,22,,,,5416.93,0
19455100,09:15:25,09:15:25,2370,23,,,,5737.11,0
19455100,09:16:00,09:16:00,34,24,,,,5994.96,
19455100,09:16:54,09:16:54,3500,25,,,,6431.63,0
19455100,09:17:28,09:17:28,3501,26,,,,6701.93,0
19455100,09:18:02,09:18:02,2476,27,,,,6968.63,0
19455100,09:18:34,09:18:34,2477,28,,,,7251.7,0
19455100,09:19:10,09:19:10,2478,29,,,,7562.35,0
19455100,09:19:36,09:19:36,2479,30,,,,7780.31,0
19455100,09:20:42,09:20:42,2482,31,,,,8315.62,0
19455100,09:21:14,09:21:14,3502,32,,,,8548.25,0
19455100,09:21:47,09:21:47,3503,33,,,,8772.07,0
19455100,09:22:16,09:22:16,3504,34,,,,9026.91,0
19455100,09:23:00,09:23:00,6,35,,1,,9405,
20021090,06:50:00,06:50:00,7091,1,,,1,0,
20021090,06:51:01,06:51:01,7733,2,,,,411.62,0
20021090,06:51:43,06:51:43,9503,3,,,,618.09,0
20021090,06:52:40,06:52:40,23,4,,,,886.63,0
20021090,06:53:44,06:53:44,24,5,,,,1265.74,0
20021090,06:54:42,06:54:42,26,6,,,,1607.69,0
20021090,06:55:51,06:55:51,27,7,,,,2006.75,0
20021090,06:56:19,06:56:19,28,8,,,,2169.63,0
20021090,06:57:16,06:57:16,29,9,,,,2507.66,0
20021090,06:58:19,06:58:19,30,10,,,,2811.52,0
20021090,06:59:00,06:59:00,772,11,,,,3005.56,
20021090,06:59:45,06:59:45,2359,12,,,,3419.19,0
20021090,07:00:09,07:00:09,2360,13,,,,3606.21,0
20021090,07:00:24,07:00:24,2361,14,,,,3740.81,0
20021090,07:00:57,07:00:57,2362,15,,,,4050.68,0
20021090,07:01:14,07:01:14,2363,16,,,,4231.68,0
20021090,07:01:28,07:01:28,2364,17,,,,4418.05,0
20021090,07:01:46,07:01:46,9501,18,,,,4585.74,0
20021090,07:02:03,07:02:03,2366,19,,,,4794.84,0
20021090,07:02:16,07:02:16,2367,20,,,,4949.54,0
20021090,07:02:34,07:02:34,2368,21,,,,5155.35,0
20021090,07:03:06,07:03:06,2369,22,,,,5416.93,0
20021090,07:03:35,07:03:35,2370,23,,,,5737.11,0
20021090,07:04:00,07:04:00,34,24,,,,5994.96,
20021090,07:05:01,07:05:01,3500,25,,,,6431.63,0
20021090,07:05:40,07:05:40,3501,26,,,,6701.93,0
20021090,07:06:19,07:06:19,2476,27,,,,6968.63,0
20021090,07:06:57,07:06:57,2477,28,,,,7251.7,0
20021090,07:07:37,07:07:37,2478,29,,,,7562.35,0
20021090,07:08:07,07:08:07,2479,30,,,,7780.31,0
20021090,07:09:22,07:09:22,2482,31,,,,8315.62,0
20021090,07:09:59,07:09:59,3502,32,,,,8548.25,0
20021090,07:10:36,07:10:36,3503,33,,,,8772.07,0
20021090,07:11:10,07:11:10,3504,34,,,,9026.91,0
20021090,07:12:00,07:12:00,6,35,,1,,9405,
20088110,08:00:00,08:00:00,7091,1,,,1,0,
20088110,08:01:01,08:01:01,7733,2,,,,411.62,0
20088110,08:01:43,08:01:43,9503,3,,,,618.09,0
20088110,08:02:40,08:02:40,23,4,,,,886.63,0
20088110,08:03:44,08:03:44,24,5,,,,1265.74,0
20088110,08:04:42,08:04:42,26,6,,,,1607.69,0
20088110,08:05:51,08:05:51,27,7,,,,2006.75,0
20088110,08:06:19,08:06:19,28,8,,,,2169.63,0
20088110,08:07:16,08:07:16,29,9,,,,2507.66,0
20088110,08:08:19,08:08:19,30,10,,,,2811.52,0
20088110,08:09:00,08:09:00,772,11,,,,3005.56,
20088110,08:09:45,08:09:45,2359,12,,,,3419.19,0
20088110,08:10:09,08:10:09,2360,13,,,,3606.21,0
20088110,08:10:24,08:10:24,2361,14,,,,3740.81,0
20088110,08:10:57,08:10:57,2362,15,,,,4050.68,0
20088110,08:11:14,08:11:14,2363,16,,,,4231.68,0
20088110,08:11:28,08:11:28,2364,17,,,,4418.05,0
20088110,08:11:46,08:11:46,9501,18,,,,4585.74,0
20088110,08:12:03,08:12:03,2366,19,,,,4794.84,0
20088110,08:12:16,08:12:16,2367,20,,,,4949.54,0
20088110,08:12:34,08:12:34,2368,21,,,,5155.35,0
20088110,08:13:06,08:13:06,2369,22,,,,5416.93,0
20088110,08:13:35,08:13:35,2370,23,,,,5737.11,0
20088110,08:14:00,08:14:00,34,24,,,,5994.96,
20088110,08:15:01,08:15:01,3500,25,,,,6431.63,0
20088110,08:15:40,08:15:40,3501,26,,,,6701.93,0
20088110,08:16:19,08:16:19,2476,27,,,,6968.63,0
20088110,08:16:57,08:16:57,2477,28,,,,7251.7,0
20088110,08:17:37,08:17:37,2478,29,,,,7562.35,0
20088110,08:18:07,08:18:07,2479,30,,,,7780.31,0
20088110,08:19:22,08:19:22,2482,31,,,,8315.62,0
20088110,08:19:59,08:19:59,3502,32,,,,8548.25,0
20088110,08:20:36,08:20:36,3503,33,,,,8772.07,0
20088110,08:21:10,08:21:10,3504,34,,,,9026.91,0
20088110,08:22:00,08:22:00,6,35,,1,,9405,
21382020,07:50:00,07:50:00,7091,1,,,1,0,
21382020,07:51:14,07:51:14,7733,2,,,,411.62,0
21382020,07:52:06,07:52:06,9503,3,,,,618.09,0
21382020,07:53:15,07:53:15,23,4,,,,886.63,0
21382020,07:54:33,07:54:33,24,5,,,,1265.74,0
21382020,07:55:45,07:55:45,26,6,,,,1607.69,0
21382020,07:57:09,07:57:09,27,7,,,,2006.75,0
21382020,07:57:44,07:57:44,28,8,,,,2169.63,0
21382020,07:58:53,07:58:53,29,9,,,,2507.66,0
21382020,08:00:11,08:00:11,30,10,,,,2811.52,0
21382020,08:01:00,08:01:00,772,11,,,,3005.56,
21382020,08:02:03,08:02:03,2359,12,,,,3419.19,0
21382020,08:02:36,08:02:36,2360,13,,,,3606.21,0
21382020,08:02:57,08:02:57,2361,14,,,,3740.81,0
21382020,08:03:44,08:03:44,2362,15,,,,4050.68,0
21382020,08:04:08,08:04:08,2363,16,,,,4231.68,0
21382020,08:04:28,08:04:28,2364,17,,,,4418.05,0
21382020,08:04:52,08:04:52,9501,18,,,,4585.74,0
21382020,08:05:16,08:05:16,2366,19,,,,4794.84,0
21382020,08:05:34,08:05:34,2367,20,,,,4949.54,0
21382020,08:06:00,08:06:00,2368,21,,,,5155.35,0
21382020,08:06:44,08:06:44,2369,22,,,,5416.93,0
21382020,08:07:25,08:07:25,2370,23,,,,5737.11,0
21382020,08:08:00,08:08:00,34,24,,,,5994.96,
21382020,08:09:17,08:09:17,3500,25,,,,6431.63,0
21382020,08:10:06,08:10:06,3501,26,,,,6701.93,0
21382020,08:10:54,08:10:54,2476,27,,,,6968.63,0
21382020,08:11:41,08:11:41,2477,28,,,,7251.7,0
21382020,08:12:32,08:12:32,2478,29,,,,7562.35,0
21382020,08:13:09,08:13:09,2479,30,,,,7780.31,0
21382020,08:14:42,08:14:42,2482,31,,,,8315.62,0
21382020,08:15:29,08:15:29,3502,32,,,,8548.25,0
21382020,08:16:15,08:16:15,3503,33,,,,8772.07,0
21382020,08:16:58,08:16:58,3504,34,,,,9026.91,0
21382020,08:18:00,08:18:00,6,35,,1,,9405,
21382030,07:50:00,07:50:00,7091,1,,,1,0,
21382030,07:51:14,07:51:14,7733,2,,,,411.62,0
21382030,07:52:06,07:52:06,9503,3,,,,618.09,0
21382030,07:53:15,07:53:15,23,4,,,,886.63,0
21382030,07:54:33,07:54:33,24,5,,,,1265.74,0
21382030,07:55:45,07:55:45,26,6,,,,1607.69,0
21382030,07:57:09,07:57:09,27,7,,,,2006.75,0
21382030,07:57:44,07:57:44,28,8,,,,2169.63,0
21382030,07:58:53,07:58:53,29,9,,,,2507.66,0
21382030,08:00:11,08:00:11,30,10,,,,2811.52,0
21382030,08:01:00,08:01:00,772,11,,,,3005.56,
21382030,08:02:03,08:02:03,2359,12,,,,3419.19,0
21382030,08:02:36,08:02:36,2360,13,,,,3606.21,0
21382030,08:02:57,08:02:57,2361,14,,,,3740.81,0
21382030,08:03:44,08:03:44,2362,15,,,,4050.68,0
21382030,08:04:08,08:04:08,2363,16,,,,4231.68,0
21382030,08:04:28,08:04:28,2364,17,,,,4418.05,0
21382030,08:04:52,08:04:52,9501,18,,,,4585.74,0
21382030,08:05:16,08:05:16,2366,19,,,,4794.84,0
21382030,08:05:34,08:05:34,2367,20,,,,4949.54,0
21382030,08:06:00,08:06:00,2368,21,,,,5155.35,0
21382030,08:06:44,08:06:44,2369,22,,,,5416.93,0
21382030,08:07:25,08:07:25,2370,23,,,,5737.11,0
21382030,08:08:00,08:08:00,34,24,,,,5994.96,
21382030,08:09:17,08:09:17,3500,25,,,,6431.63,0
21382030,08:10:06,08:10:06,3501,26,,,,6701.93,0
21382030,08:10:54,08:10:54,2476,27,,,,6968.63,0
21382030,08:11:41,08:11:41,2477,28,,,,7251.7,0
21382030,08:12:32,08:12:32,2478,29,,,,7562.35,0
21382030,08:13:09,08:13:09,2479,30,,,,7780.31,0
21382030,08:14:42,08:14:42,2482,31,,,,8315.62,0
21382030,08:15:29,08:15:29,3502,32,,,,8548.25,0
21382030,08:16:15,08:16:15,3503,33,,,,8772.07,0
21382030,08:16:58,08:16:58,3504,34,,,,9026.91,0
21382030,08:18:00,08:18:00,6,35,,1,,9405,
21382040,07:50:00,07:50:00,7091,1,,,1,0,
21382040,07:51:14,07:51:14,7733,2,,,,411.62,0
21382040,07:52:06,07:52:06,9503,3,,,,618.09,0
21382040,07:53:15,07:53:15,23,4,,,,886.63,0
21382040,07:54:33,07:54:33,24,5,,,,1265.74,0
21382040,07:55:45,07:55:45,26,6,,,,1607.69,0
21382040,07:57:09,07:57:09,27,7,,,,2006.75,0
21382040,07:57:44,07:57:44,28,8,,,,2169.63,0
21382040,07:58:53,07:58:53,29,9,,,,2507.66,0
21382040,08:00:11,08:00:11,30,10,,,,2811.52,0
21382040,08:01:00,08:01:00,772,11,,,,3005.56,
21382040,08:02:03,08:02:03,2359,12,,,,3419.19,0
21382040,08:02:36,08:02:36,2360,13,,,,3606.21,0
21382040,08:02:57,08:02:57,2361,14,,,,3740.81,0
21382040,08:03:44,08:03:44,2362,15,,,,4050.68,0
21382040,08:04:08,08:04:08,2363,16,,,,4231.68,0
21382040,08:04:28,08:04:28,2364,17,,,,4418.05,0
21382040,08:04:52,08:04:52,9501,18,,,,4585.74,0
21382040,08:05:16,08:05:16,2366,19,,,,4794.84,0
21382040,08:05:34,08:05:34,2367,20,,,,4949.54,0
21382040,08:06:00,08:06:00,2368,21,,,,5155.35,0
21382040,08:06:44,08:06:44,2369,22,,,,5416.93,0
21382040,08:07:25,08:07:25,2370,23,,,,5737.11,0
21382040,08:08:00,08:08:00,34,24,,,,5994.96,
21382040,08:09:17,08:09:17,3500,25,,,,6431.63,0
21382040,08:10:06,08:10:06,3501,26,,,,6701.93,0
21382040,08:10:54,08:10:54,2476,27,,,,6968.63,0
21382040,08:11:41,08:11:41,2477,28,,,,7251.7,0
21382040,08:12:32,08:12:32,2478,29,,,,7562.35,0
21382040,08:13:09,08:13:09,2479,30,,,,7780.31,0
21382040,08:14:42,08:14:42,2482,31,,,,8315.62,0
21382040,08:15:29,08:15:29,3502,32,,,,8548.25,0
21382040,08:16:15,08:16:15,3503,33,,,,8772.07,0
21382040,08:16:58,08:16:58,3504,34,,,,9026.91,0
21382040,08:18:00,08:18:00,6,35,,1,,9405,
21382050,07:50:00,07:50:00,7091,1,,,1,0,
21382050,07:51:14,07:51:14,7733,2,,,,411.62,0
21382050,07:52:06,07:52:06,9503,3,,,,618.09,0
21382050,07:53:15,07:53:15,23,4,,,,886.63,0
21382050,07:54:33,07:54:33,24,5,,,,1265.74,0
21382050,07:55:45,07:55:45,26,6,,,,1607.69,0
21382050,07:57:09,07:57:09,27,7,,,,2006.75,0
21382050,07:57:44,07:57:44,28,8,,,,2169.63,0
21382050,07:58:53,07:58:53,29,9,,,,2507.66,0
21382050,08:00:11,08:00:11,30,10,,,,2811.52,0
21382050,08:01:00,08:01:00,772,11,,,,3005.56,
21382050,08:02:03,08:02:03,2359,12,,,,3419.19,0
21382050,08:02:36,08:02:36,2360,13,,,,3606.21,0
21382050,08:02:57,08:02:57,2361,14,,,,3740.81,0
21382050,08:03:44,08:03:44,2362,15,,,,4050.68,0
21382050,08:04:08,08:04:08,2363,16,,,,4231.68,0
21382050,08:04:28,08:04:28,2364,17,,,,4418.05,0
21382050,08:04:52,08:04:52,9501,18,,,,4585.74,0
21382050,08:05:16,08:05:16,2366,19,,,,4794.84,0
21382050,08:05:34,08:05:34,2367,20,,,,4949.54,0
21382050,08:06:00,08:06:00,2368,21,,,,5155.35,0
21382050,08:06:44,08:06:44,2369,22,,,,5416.93,0
21382050,08:07:25,08:07:25,2370,23,,,,5737.11,0
21382050,08:08:00,08:08:00,34,24,,,,5994.96,
21382050,08:09:17,08:09:17,3500,25,,,,6431.63,0
21382050,08:10:06,08:10:06,3501,26,,,,6701.93,0
21382050,08:10:54,08:10:54,2476,27,,,,6968.63,0
21382050,08:11:41,08:11:41,2477,28,,,,7251.7,0
21382050,08:12:32,08:12:32,2478,29,,,,7562.35,0
21382050,08:13:09,08:13:09,2479,30,,,,7780.31,0
21382050,08:14:42,08:14:42,2482,31,,,,8315.62,0
21382050,08:15:29,08:15:29,3502,32,,,,8548.25,0
21382050,08:16:15,08:16:15,3503,33,,,,8772.07,0
21382050,08:16:58,08:16:58,3504,34,,,,9026.91,0
21382050,08:18:00,08:18:00,6,35,,1,,9405,
21382060,07:50:00,07:50:00,7091,1,,,1,0,
21382060,07:51:14,07:51:14,7733,2,,,,411.62,0
21382060,07:52:06,07:52:06,9503,3,,,,618.09,0
21382060,07:53:15,07:53:15,23,4,,,,886.63,0
21382060,07:54:33,07:54:33,24,5,,,,1265.74,0
21382060,07:55:45,07:55:45,26,6,,,,1607.69,0
21382060,07:57:09,07:57:09,27,7,,,,2006.75,0
21382060,07:57:44,07:57:44,28,8,,,,2169.63,0
21382060,07:58:53,07:58:53,29,9,,,,2507.66,0
21382060,08:00:11,08:00:11,30,10,,,,2811.52,0
21382060,08:01:00,08:01:00,772,11,,,,3005.56,
21382060,08:02:03,08:02:03,2359,12,,,,3419.19,0
21382060,08:02:36,08:02:36,2360,13,,,,3606.21,0
21382060,08:02:57,08:02:57,2361,14,,,,3740.81,0
21382060,08:03:44,08:03:44,2362,15,,,,4050.68,0
21382060,08:04:08,08:04:08,2363,16,,,,4231.68,0
21382060,08:04:28,08:04:28,2364,17,,,,4418.05,0
21382060,08:04:52,08:04:52,9501,18,,,,4585.74,0
21382060,08:05:16,08:05:16,2366,19,,,,4794.84,0
21382060,08:05:34,08:05:34,2367,20,,,,4949.54,0
21382060,08:06:00,08:06:00,2368,21,,,,5155.35,0
21382060,08:06:44,08:06:44,2369,22,,,,5416.93,0
21382060,08:07:25,08:07:25,2370,23,,,,5737.11,0
21382060,08:08:00,08:08:00,34,24,,,,5994.96,
21382060,08:09:17,08:09:17,3500,25,,,,6431.63,0
21382060,08:10:06,08:10:06,3501,26,,,,6701.93,0
21382060,08:10:54,08:10:54,2476,27,,,,6968.63,0
21382060,08:11:41,08:11:41,2477,28,,,,7251.7,0
21382060,08:12:32,08:12:32,2478,29,,,,7562.35,0
21382060,08:13:09,08:13:09,2479,30,,,,7780.31,0
21382060,08:14:42,08:14:42,2482,31,,,,8315.62,0
21382060,08:15:29,08:15:29,3502,32,,,,8548.25,0
21382060,08:16:15,08:16:15,3503,33,,,,8772.07,0
21382060,08:16:58,08:16:58,3504,34,,,,9026.91,0
21382060,08:18:00,08:18:00,6,35,,1,,9405,
21382120,07:50:00,07:50:00,7091,1,,,1,0,
21382120,07:51:14,07:51:14,7733,2,,,,411.62,0
21382120,07:52:06,07:52:06,9503,3,,,,618.09,0
21382120,07:53:15,07:53:15,23,4,,,,886.63,0
21382120,07:54:33,07:54:33,24,5,,,,1265.74,0
21382120,07:55:45,07:55:45,26,6,,,,1607.69,0
21382120,07:57:09,07:57:09,27,7,,,,2006.75,0
21382120,07:57:44,07:57:44,28,8,,,,2169.63,0
21382120,07:58:53,07:58:53,29,9,,,,2507.66,0
21382120,08:00:11,08:00:11,30,10,,,,2811.52,0
21382120,08:01:00,08:01:00,772,11,,,,3005.56,
21382120,08:02:03,08:02:03,2359,12,,,,3419.19,0
21382120,08:02:36,08:02:36,2360,13,,,,3606.21,0
21382120,08:02:57,08:02:57,2361,14,,,,3740.81,0
21382120,08:03:44,08:03:44,2362,15,,,,4050.68,0
21382120,08:04:08,08:04:08,2363,16,,,,4231.68,0
21382120,08:04:28,08:04:28,2364,17,,,,4418.05,0
21382120,08:04:52,08:04:52,9501,18,,,,4585.74,0
21382120,08:05:16,08:05:16,2366,19,,,,4794.84,0
21382120,08:05:34,08:05:34,2367,20,,,,4949.54,0
21382120,08:06:00,08:06:00,2368,21,,,,5155.35,0
21382120,08:06:44,08:06:44,2369,22,,,,5416.93,0
21382120,08:07:25,08:07:25,2370,23,,,,5737.11,0
21382120,08:08:00,08:08:00,34,24,,,,5994.96,
21382120,08:09:17,08:09:17,3500,25,,,,6431.63,0
21382120,08:10:06,08:10:06,3501,26,,,,6701.93,0
21382120,08:10:54,08:10:54,2476,27,,,,6968.63,0
21382120,08:11:41,08:11:41,2477,28,,,,7251.7,0
21382120,08:12:32,08:12:32,2478,29,,,,7562.35,0
21382120,08:13:09,08:13:09,2479,30,,,,7780.31,0
21382120,08:14:42,08:14:42,2482,31,,,,8315.62,0
21382120,08:15:29,08:15:29,3502,32,,,,8548.25,0
21382120,08:16:15,08:16:15,3503,33,,,,8772.07,0
21382120,08:16:58,08:16:58,3504,34,,,,9026.91,0
21382120,08:18:00,08:18:00,6,35,,1,,9405,
22322110,16:00:00,16:00:00,7091,1,,,1,0,
22322110,16:01:14,16:01:14,7733,2,,,,411.62,0
22322110,16:02:06,16:02:06,9503,3,,,,618.09,0
22322110,16:03:15,16:03:15,23,4,,,,886.63,0
22322110,16:04:33,16:04:33,24,5,,,,1265.74,0
22322110,16:05:45,16:05:45,26,6,,,,1607.69,0
22322110,16:07:09,16:07:09,27,7,,,,2006.75,0
22322110,16:07:44,16:07:44,28,8,,,,2169.63,0
22322110,16:08:53,16:08:53,29,9,,,,2507.66,0
22322110,16:10:11,16:10:11,30,10,,,,2811.52,0
22322110,16:11:00,16:11:00,772,11,,,,3005.56,
22322110,16:12:03,16:12:03,2359,12,,,,3419.19,0
22322110,16:12:36,16:12:36,2360,13,,,,3606.21,0
22322110,16:12:57,16:12:57,2361,14,,,,3740.81,0
22322110,16:13:44,16:13:44,2362,15,,,,4050.68,0
22322110,16:14:08,16:14:08,2363,16,,,,4231.68,0
22322110,16:14:28,16:14:28,2364,17,,,,4418.05,0
22322110,16:14:52,16:14:52,9501,18,,,,4585.74,0
22322110,16:15:16,16:15:16,2366,19,,,,4794.84,0
22322110,16:15:34,16:15:34,2367,20,,,,4949.54,0
22322110,16:16:00,16:16:00,2368,21,,,,5155.35,0
22322110,16:16:44,16:16:44,2369,22,,,,5416.93,0
22322110,16:17:25,16:17:25,2370,23,,,,5737.11,0
22322110,16:18:00,16:18:00,34,24,,,,5994.96,
22322110,16:18:54,16:18:54,3500,25,,,,6431.63,0
22322110,16:19:28,16:19:28,3501,26,,,,6701.93,0
22322110,16:20:02,16:20:02,2476,27,,,,6968.63,0
22322110,16:20:34,16:20:34,2477,28,,,,7251.7,0
22322110,16:21:10,16:21:10,2478,29,,,,7562.35,0
22322110,16:21:36,16:21:36,2479,30,,,,7780.31,0
22322110,16:22:42,16:22:42,2482,31,,,,8315.62,0
22322110,16:23:14,16:23:14,3502,32,,,,8548.25,0
22322110,16:23:47,16:23:47,3503,33,,,,8772.07,0
22322110,16:24:16,16:24:16,3504,34,,,,9026.91,0
22322110,16:25:00,16:25:00,6,35,,1,,9405,
22462010,14:00:00,14:00:00,7091,1,,,1,0,
22462010,14:01:14,14:01:14,7733,2,,,,411.62,0
22462010,14:02:06,14:02:06,9503,3,,,,618.09,0
22462010,14:03:15,14:03:15,23,4,,,,886.63,0
22462010,14:04:33,14:04:33,24,5,,,,1265.74,0
22462010,14:05:45,14:05:45,26,6,,,,1607.69,0
22462010,14:07:09,14:07:09,27,7,,,,2006.75,0
22462010,14:07:44,14:07:44,28,8,,,,2169.63,0
22462010,14:08:53,14:08:53,29,9,,,,2507.66,0
22462010,14:10:11,14:10:11,30,10,,,,2811.52,0
22462010,14:11:00,14:11:00,772,11,,,,3005.56,
22462010,14:12:03,14:12:03,2359,12,,,,3419.19,0
22462010,14:12:36,14:12:36,2360,13,,,,3606.21,0
22462010,14:12:57,14:12:57,2361,14,,,,3740.81,0
22462010,14:13:44,14:13:44,2362,15,,,,4050.68,0
22462010,14:14:08,14:14:08,2363,16,,,,4231.68,0
22462010,14:14:28,14:14:28,2364,17,,,,4418.05,0
22462010,14:14:52,14:14:52,9501,18,,,,4585.74,0
22462010,14:15:16,14:15:16,2366,19,,,,4794.84,0
22462010,14:15:34,14:15:34,2367,20,,,,4949.54,0
22462010,14:16:00,14:16:00,2368,21,,,,5155.35,0
22462010,14:16:44,14:16:44,2369,22,,,,5416.93,0
22462010,14:17:25,14:17:25,2370,23,,,,5737.11,0
22462010,14:18:00,14:18:00,34,24,,,,5994.96,
22462010,14:18:54,14:18:54,3500,25,,,,6431.63,0
22462010,14:19:28,14:19:28,3501,26,,,,6701.93,0
22462010,14:20:02,14:20:02,2476,27,,,,6968.63,0
22462010,14:20:34,14:20:34,2477,28,,,,7251.7,0
22462010,14:21:10,14:21:10,2478,29,,,,7562.35,0
22462010,14:21:36,14:21:36,2479,30,,,,7780.31,0
22462010,14:22:42,14:22:42,2482,31,,,,8315.62,0
22462010,14:23:14,14:23:14,3502,32,,,,8548.25,0
22462010,14:23:47,14:23:47,3503,33,,,,8772.07,0
22462010,14:24:16,14:24:16,3504,34,,,,9026.91,0
22462010,14:25:00,14:25:00,6,35,,1,,9405,
22462080,14:00:00,14:00:00,7091,1,,,1,0,
22462080,14:01:14,14:01:14,7733,2,,,,411.62,0
22462080,14:02:06,14:02:06,9503,3,,,,618.09,0
22462080,14:03:15,14:03:15,23,4,,,,886.63,0
22462080,14:04:33,14:04:33,24,5,,,,1265.74,0
22462080,14:05:45,14:05:45,26,6,,,,1607.69,0
22462080,14:07:09,14:07:09,27,7,,,,2006.75,0
22462080,14:07:44,14:07:44,28,8,,,,2169.63,0
22462080,14:08:53,14:08:53,29,9,,,,2507.66,0
22462080,14:10:11,14:10:11,30,10,,,,2811.52,0
22462080,14:11:00,14:11:00,772,11,,,,3005.56,
22462080,14:12:03,14:12:03,2359,12,,,,3419.19,0
22462080,14:12:36,14:12:36,2360,13,,,,3606.21,0
22462080,14:12:57,14:12:57,2361,14,,,,3740.81,0
22462080,14:13:44,14:13:44,2362,15,,,,4050.68,0
22462080,14:14:08,14:14:08,2363,16,,,,4231.68,0
22462080,14:14:28,14:14:28,2364,17,,,,4418.05,0
22462080,14:14:52,14:14:52,9501,18,,,,4585.74,0
22462080,14:15:16,14:15:16,2366,19,,,,4794.84,0
22462080,14:15:34,14:15:34,2367,20,,,,4949.54,0
22462080,14:16:00,14:16:00,2368,21,,,,5155.35,0
22462080,14:16:44,14:16:44,2369,22,,,,5416.93,0
22462080,14:17:25,14:17:25,2370,23,,,,5737.11,0
22462080,14:18:00,14:18:00,34,24,,,,5994.96,
22462080,14:18:54,14:18:54,3500,25,,,,6431.63,0
22462080,14:19:28,14:19:28,3501,26,,,,6701.93,0
22462080,14:20:02,14:20:02,2476,27,,,,6968.63,0
22462080,14:20:34,14:20:34,2477,28,,,,7251.7,0
22462080,14:21:10,14:21:10,2478,29,,,,7562.35,0
22462080,14:21:36,14:21:36,2479,30,,,,7780.31,0
22462080,14:22:42,14:22:42,2482,31,,,,8315.62,0
22462080,14:23:14,14:23:14,3502,32,,,,8548.25,0
22462080,14:23:47,14:23:47,3503,33,,,,8772.07,0
22462080,14:24:16,14:24:16,3504,34,,,,9026.91,0
22462080,14:25:00,14:25:00,6,35,,1,,9405,
22462100,14:00:00,14:00:00,7091,1,,,1,0,
22462100,14:01:14,14:01:14,7733,2,,,,411.62,0
22462100,14:02:06,14:02:06,9503,3,,,,618.09,0
22462100,14:03:15,14:03:15,23,4,,,,886.63,0
22462100,14:04:33,14:04:33,24,5,,,,1265.74,0
22462100,14:05:45,14:05:45,26,6,,,,1607.69,0
22462100,14:07:09,14:07:09,27,7,,,,2006.75,0
22462100,14:07:44,14:07:44,28,8,,,,2169.63,0
22462100,14:08:53,14:08:53,29,9,,,,2507.66,0
22462100,14:10:11,14:10:11,30,10,,,,2811.52,0
22462100,14:11:00,14:11:00,772,11,,,,3005.56,
22462100,14:12:03,14:12:03,2359,12,,,,3419.19,0
22462100,14:12:36,14:12:36,2360,13,,,,3606.21,0
22462100,14:12:57,14:12:57,2361,14,,,,3740.81,0
22462100,14:13:44,14:13:44,2362,15,,,,4050.68,0
22462100,14:14:08,14:14:08,2363,16,,,,4231.68,0
22462100,14:14:28,14:14:28,2364,17,,,,4418.05,0
22462100,14:14:52,14:14:52,9501,18,,,,4585.74,0
22462100,14:15:16,14:15:16,2366,19,,,,4794.84,0
22462100,14:15:34,14:15:34,2367,20,,,,4949.54,0
22462100,14:16:00,14:16:00,2368,21,,,,5155.35,0
22462100,14:16:44,14:16:44,2369,22,,,,5416.93,0
22462100,14:17:25,14:17:25,2370,23,,,,5737.11,0
22462100,14:18:00,14:18:00,34,24,,,,5994.96,
22462100,14:18:54,14:18:54,3500,25,,,,6431.63,0
22462100,14:19:28,14:19:28,3501,26,,,,6701.93,0
22462100,14:20:02,14:20:02,2476,27,,,,6968.63,0
22462100,14:20:34,14:20:34,2477,28,,,,7251.7,0
22462100,14:21:10,14:21:10,2478,29,,,,7562.35,0
22462100,14:21:36,14:21:36,2479,30,,,,7780.31,0
22462100,14:22:42,14:22:42,2482,31,,,,8315.62,0
22462100,14:23:14,14:23:14,3502,32,,,,8548.25,0
22462100,14:23:47,14:23:47,3503,33,,,,8772.07,0
22462100,14:24:16,14:24:16,3504,34,,,,9026.91,0
22462100,14:25:00,14:25:00,6,35,,1,,9405,
22794070,07:00:00,07:00:00,7091,1,,,1,0,
22794070,07:01:01,07:01:01,7733,2,,,,411.62,0
22794070,07:01:43,07:01:43,9503,3,,,,618.09,0
22794070,07:02:40,07:02:40,23,4,,,,886.63,0
22794070,07:03:44,07:03:44,24,5,,,,1265.74,0
22794070,07:04:42,07:04:42,26,6,,,,1607.69,0
22794070,07:05:51,07:05:51,27,7,,,,2006.75,0
22794070,07:06:19,07:06:19,28,8,,,,2169.63,0
22794070,07:07:16,07:07:16,29,9,,,,2507.66,0
22794070,07:08:19,07:08:19,30,10,,,,2811.52,0
22794070,07:09:00,07:09:00,772,11,,,,3005.56,
22794070,07:09:45,07:09:45,2359,12,,,,3419.19,0
22794070,07:10:09,07:10:09,2360,13,,,,3606.21,0
22794070,07:10:24,07:10:24,2361,14,,,,3740.81,0
22794070,07:10:57,07:10:57,2362,15,,,,4050.68,0
22794070,07:11:14,07:11:14,2363,16,,,,4231.68,0
22794070,07:11:28,07:11:28,2364,17,,,,4418.05,0
22794070,07:11:46,07:11:46,9501,18,,,,4585.74,0
22794070,07:12:03,07:12:03,2366,19,,,,4794.84,0
22794070,07:12:16,07:12:16,2367,20,,,,4949.54,0
22794070,07:12:34,07:12:34,2368,21,,,,5155.35,0
22794070,07:13:06,07:13:06,2369,22,,,,5416.93,0
22794070,07:13:35,07:13:35,2370,23,,,,5737.11,0
22794070,07:14:00,07:14:00,34,24,,,,5994.96,
22794070,07:15:01,07:15:01,3500,25,,,,6431.63,0
22794070,07:15:40,07:15:40,3501,26,,,,6701.93,0
22794070,07:16:19,07:16:19,2476,27,,,,6968.63,0
22794070,07:16:57,07:16:57,2477,28,,,,7251.7,0
22794070,07:17:37,07:17:37,2478,29,,,,7562.35,0
22794070,07:18:07,07:18:07,2479,30,,,,7780.31,0
22794070,07:19:22,07:19:22,2482,31,,,,8315.62,0
22794070,07:19:59,07:19:59,3502,32,,,,8548.25,0
22794070,07:20:36,07:20:36,3503,33,,,,8772.07,0
22794070,07:21:10,07:21:10,3504,34,,,,9026.91,0
22794070,07:22:00,07:22:00,6,35,,1,,9405,
25396070,09:00:00,09:00:00,7091,1,,,1,0,
25396070,09:01:01,09:01:01,7733,2,,,,411.62,0
25396070,09:01:43,09:01:43,9503,3,,,,618.09,0
25396070,09:02:40,09:02:40,23,4,,,,886.63,0
25396070,09:03:44,09:03:44,24,5,,,,1265.74,0
25396070,09:04:42,09:04:42,26,6,,,,1607.69,0
25396070,09:05:51,09:05:51,27,7,,,,2006.75,0
25396070,09:06:19,09:06:19,28,8,,,,2169.63,0
25396070,09:07:16,09:07:16,29,9,,,,2507.66,0
25396070,09:08:19,09:08:19,30,10,,,,2811.52,0
25396070,09:09:00,09:09:00,772,11,,,,3005.56,
25396070,09:10:03,09:10:03,2359,12,,,,3419.19,0
25396070,09:10:36,09:10:36,2360,13,,,,3606.21,0
25396070,09:10:57,09:10:57,2361,14,,,,3740.81,0
25396070,09:11:44,09:11:44,2362,15,,,,4050.68,0
25396070,09:12:08,09:12:08,2363,16,,,,4231.68,0
25396070,09:12:28,09:12:28,2364,17,,,,4418.05,0
25396070,09:12:52,09:12:52,9501,18,,,,4585.74,0
25396070,09:13:16,09:13:16,2366,19,,,,4794.84,0
25396070,09:13:34,09:13:34,2367,20,,,,4949.54,0
25396070,09:14:00,09:14:00,2368,21,,,,5155.35,0
25396070,09:14:44,09:14:44,2369,22,,,,5416.93,0
25396070,09:15:25,09:15:25,2370,23,,,,5737.11,0
25396070,09:16:00,09:16:00,34,24,,,,5994.96,
25396070,09:16:54,09:16:54,3500,25,,,,6431.63,0
25396070,09:17:28,09:17:28,3501,26,,,,6701.93,0
25396070,09:18:02,09:18:02,2476,27,,,,6968.63,0
25396070,09:18:34,09:18:34,2477,28,,,,7251.7,0
25396070,09:19:10,09:19:10,2478,29,,,,7562.35,0
25396070,09:19:36,09:19:36,2479,30,,,,7780.31,0
25396070,09:20:42,09:20:42,2482,31,,,,8315.62,0
25396070,09:21:14,09:21:14,3502,32,,,,8548.25,0
25396070,09:21:47,09:21:47,3503,33,,,,8772.07,0
25396070,09:22:16,09:22:16,3504,34,,,,9026.91,0
25396070,09:23:00,09:23:00,6,35,,1,,9405,
25446010,08:00:00,08:00:00,7091,1,,,1,0,
25446010,08:01:01,08:01:01,7733,2,,,,411.62,0
25446010,08:01:43,08:01:43,9503,3,,,,618.09,0
25446010,08:02:40,08:02:40,23,4,,,,886.63,0
25446010,08:03:44,08:03:44,24,5,,,,1265.74,0
25446010,08:04:42,08:04:42,26,6,,,,1607.69,0
25446010,08:05:51,08:05:51,27,7,,,,2006.75,0
25446010,08:06:19,08:06:19,28,8,,,,2169.63,0
25446010,08:07:16,08:07:16,29,9,,,,2507.66,0
25446010,08:08:19,08:08:19,30,10,,,,2811.52,0
25446010,08:09:00,08:09:00,772,11,,,,3005.56,
25446010,08:09:45,08:09:45,2359,12,,,,3419.19,0
25446010,08:10:09,08:10:09,2360,13,,,,3606.21,0
25446010,08:10:24,08:10:24,2361,14,,,,3740.81,0
25446010,08:10:57,08:10:57,2362,15,,,,4050.68,0
25446010,08:11:14,08:11:14,2363,16,,,,4231.68,0
25446010,08:11:28,08:11:28,2364,17,,,,4418.05,0
25446010,08:11:46,08:11:46,9501,18,,,,4585.74,0
25446010,08:12:03,08:12:03,2366,19,,,,4794.84,0
25446010,08:12:16,08:12:16,2367,20,,,,4949.54,0
25446010,08:12:34,08:12:34,2368,21,,,,5155.35,0
25446010,08:13:06,08:13:06,2369,22,,,,5416.93,0
25446010,08:13:35,08:13:35,2370,23,,,,5737.11,0
25446010,08:14:00,08:14:00,34,24,,,,5994.96,
25446010,08:15:01,08:15:01,3500,25,,,,6431.63,0
25446010,08:15:40,08:15:40,3501,26,,,,6701.93,0
25446010,08:16:19,08:16:19,2476,27,,,,6968.63,0
25446010,08:16:57,08:16:57,2477,28,,,,7251.7,0
25446010,08:17:37,08:17:37,2478,29,,,,7562.35,0
25446010,08:18:07,08:18:07,2479,30,,,,7780.31,0
25446010,08:19:22,08:19:22,2482,31,,,,8315.62,0
25446010,08:19:59,08:19:59,3502,32,,,,8548.25,0
25446010,08:20:36,08:20:36,3503,33,,,,8772.07,0
25446010,08:21:10,08:21:10,3504,34,,,,9026.91,0
25446010,08:22:00,08:22:00,6,35,,1,,9405,
25446080,08:00:00,08:00:00,7091,1,,,1,0,
25446080,08:01:01,08:01:01,7733,2,,,,411.62,0
25446080,08:01:43,08:01:43,9503,3,,,,618.09,0
25446080,08:02:40,08:02:40,23,4,,,,886.63,0
25446080,08:03:44,08:03:44,24,5,,,,1265.74,0
25446080,08:04:42,08:04:42,26,6,,,,1607.69,0
25446080,08:05:51,08:05:51,27,7,,,,2006.75,0
25446080,08:06:19,08:06:19,28,8,,,,2169.63,0
25446080,08:07:16,08:07:16,29,9,,,,2507.66,0
25446080,08:08:19,08:08:19,30,10,,,,2811.52,0
25446080,08:09:00,08:09:00,772,11,,,,3005.56,
25446080,08:09:45,08:09:45,2359,12,,,,3419.19,0
25446080,08:10:09,08:10:09,2360,13,,,,3606.21,0
25446080,08:10:24,08:10:24,2361,14,,,,3740.81,0
25446080,08:10:57,08:10:57,2362,15,,,,4050.68,0
25446080,08:11:14,08:11:14,2363,16,,,,4231.68,0
25446080,08:11:28,08:11:28,2364,17,,,,4418.05,0
25446080,08:11:46,08:11:46,9501,18,,,,4585.74,0
25446080,08:12:03,08:12:03,2366,19,,,,4794.84,0
25446080,08:12:16,08:12:16,2367,20,,,,4949.54,0
25446080,08:12:34,08:12:34,2368,21,,,,5155.35,0
25446080,08:13:06,08:13:06,2369,22,,,,5416.93,0
25446080,08:13:35,08:13:35,2370,23,,,,5737.11,0
25446080,08:14:00,08:14:00,34,24,,,,5994.96,
25446080,08:15:01,08:15:01,3500,25,,,,6431.63,0
25446080,08:15:40,08:15:40,3501,26,,,,6701.93,0
25446080,08:16:19,08:16:19,2476,27,,,,6968.63,0
25446080,08:16:57,08:16:57,2477,28,,,,7251.7,0
25446080,08:17:37,08:17:37,2478,29,,,,7562.35,0
25446080,08:18:07,08:18:07,2479,30,,,,7780.31,0
25446080,08:19:22,08:19:22,2482,31,,,,8315.62,0
25446080,08:19:59,08:19:59,3502,32,,,,8548.25,0
25446080,08:20:36,08:20:36,3503,33,,,,8772.07,0
25446080,08:21:10,08:21:10,3504,34,,,,9026.91,0
25446080,08:22:00,08:22:00,6,35,,1,,9405,
25446100,08:00:00,08:00:00,7091,1,,,1,0,
25446100,08:01:01,08:01:01,7733,2,,,,411.62,0
25446100,08:01:43,08:01:43,9503,3,,,,618.09,0
25446100,08:02:40,08:02:40,23,4,,,,886.63,0
25446100,08:03:44,08:03:44,24,5,,,,1265.74,0
25446100,08:04:42,08:04:42,26,6,,,,1607.69,0
25446100,08:05:51,08:05:51,27,7,,,,2006.75,0
25446100,08:06:19,08:06:19,28,8,,,,2169.63,0
25446100,08:07:16,08:07:16,29,9,,,,2507.66,0
25446100,08:08:19,08:08:19,30,10,,,,2811.52,0
25446100,08:09:00,08:09:00,772,11,,,,3005.56,
25446100,08:09:45,08:09:45,2359,12,,,,3419.19,0
25446100,08:10:09,08:10:09,2360,13,,,,3606.21,0
25446100,08:10:24,08:10:24,2361,14,,,,3740.81,0
25446100,08:10:57,08:10:57,2362,15,,,,4050.68,0
25446100,08:11:14,08:11:14,2363,16,,,,4231.68,0
25446100,08:11:28,08:11:28,2364,17,,,,4418.05,0
25446100,08:11:46,08:11:46,9501,18,,,,4585.74,0
25446100,08:12:03,08:12:03,2366,19,,,,4794.84,0
25446100,08:12:16,08:12:16,2367,20,,,,4949.54,0
25446100,08:12:34,08:12:34,2368,21,,,,5155.35,0
25446100,08:13:06,08:13:06,2369,22,,,,5416.93,0
25446100,08:13:35,08:13:35,2370,23,,,,5737.11,0
25446100,08:14:00,08:14:00,34,24,,,,5994.96,
25446100,08:15:01,08:15:01,3500,25,,,,6431.63,0
25446100,08:15:40,08:15:40,3501,26,,,,6701.93,0
25446100,08:16:19,08:16:19,2476,27,,,,6968.63,0
25446100,08:16:57,08:16:57,2477,28,,,,7251.7,0
25446100,08:17:37,08:17:37,2478,29,,,,7562.35,0
25446100,08:18:07,08:18:07,2479,30,,,,7780.31,0
25446100,08:19:22,08:19:22,2482,31,,,,8315.62,0
25446100,08:19:59,08:19:59,3502,32,,,,8548.25,0
25446100,08:20:36,08:20:36,3503,33,,,,8772.07,0
25446100,08:21:10,08:21:10,3504,34,,,,9026.91,0
25446100,08:22:00,08:22:00,6,35,,1,,9405,
25937010,12:00:00,12:00:00,7091,1,,,1,0,
25937010,12:01:01,12:01:01,7733,2,,,,411.62,0
25937010,12:01:43,12:01:43,9503,3,,,,618.09,0
25937010,12:02:40,12:02:40,23,4,,,,886.63,0
25937010,12:03:44,12:03:44,24,5,,,,1265.74,0
25937010,12:04:42,12:04:42,26,6,,,,1607.69,0
25937010,12:05:51,12:05:51,27,7,,,,2006.75,0
25937010,12:06:19,12:06:19,28,8,,,,2169.63,0
25937010,12:07:16,12:07:16,29,9,,,,2507.66,0
25937010,12:08:19,12:08:19,30,10,,,,2811.52,0
25937010,12:09:00,12:09:00,772,11,,,,3005.56,
25937010,12:10:03,12:10:03,2359,12,,,,3419.19,0
25937010,12:10:36,12:10:36,2360,13,,,,3606.21,0
25937010,12:10:57,12:10:57,2361,14,,,,3740.81,0
25937010,12:11:44,12:11:44,2362,15,,,,4050.68,0
25937010,12:12:08,12:12:08,2363,16,,,,4231.68,0
25937010,12:12:28,12:12:28,2364,17,,,,4418.05,0
25937010,12:12:52,12:12:52,9501,18,,,,4585.74,0
25937010,12:13:16,12:13:16,2366,19,,,,4794.84,0
25937010,12:13:34,12:13:34,2367,20,,,,4949.54,0
25937010,12:14:00,12:14:00,2368,21,,,,5155.35,0
25937010,12:14:44,12:14:44,2369,22,,,,5416.93,0
25937010,12:15:25,12:15:25,2370,23,,,,5737.11,0
25937010,12:16:00,12:16:00,34,24,,,,5994.96,
25937010,12:16:54,12:16:54,3500,25,,,,6431.63,0
25937010,12:17:28,12:17:28,3501,26,,,,6701.93,0
25937010,12:18:02,12:18:02,2476,27,,,,6968.63,0
25937010,12:18:34,12:18:34,2477,28,,,,7251.7,0
25937010,12:19:10,12:19:10,2478,29,,,,7562.35,0
25937010,12:19:36,12:19:36,2479,30,,,,7780.31,0
25937010,12:20:42,12:20:42,2482,31,,,,8315.62,0
25937010,12:21:14,12:21:14,3502,32,,,,8548.25,0
25937010,12:21:47,12:21:47,3503,33,,,,8772.07,0
25937010,12:22:16,12:22:16,3504,34,,,,9026.91,0
25937010,12:23:00,12:23:00,6,35,,1,,9405,
25937080,12:00:00,12:00:00,7091,1,,,1,0,
25937080,12:01:01,12:01:01,7733,2,,,,411.62,0
25937080,12:01:43,12:01:43,9503,3,,,,618.09,0
25937080,12:02:40,12:02:40,23,4,,,,886.63,0
25937080,12:03:44,12:03:44,24,5,,,,1265.74,0
25937080,12:04:42,12:04:42,26,6,,,,1607.69,0
25937080,12:05:51,12:05:51,27,7,,,,2006.75,0
25937080,12:06:19,12:06:19,28,8,,,,2169.63,0
25937080,12:07:16,12:07:16,29,9,,,,2507.66,0
25937080,12:08:19,12:08:19,30,10,,,,2811.52,0
25937080,12:09:00,12:09:00,772,11,,,,3005.56,
25937080,12:10:03,12:10:03,2359,12,,,,3419.19,0
25937080,12:10:36,12:10:36,2360,13,,,,3606.21,0
25937080,12:10:57,12:10:57,2361,14,,,,3740.81,0
25937080,12:11:44,12:11:44,2362,15,,,,4050.68,0
25937080,12:12:08,12:12:08,2363,16,,,,4231.68,0
25937080,12:12:28,12:12:28,2364,17,,,,4418.05,0
25937080,12:12:52,12:12:52,9501,18,,,,4585.74,0
25937080,12:13:16,12:13:16,2366,19,,,,4794.84,0
25937080,12:13:34,12:13:34,2367,20,,,,4949.54,0
25937080,12:14:00,12:14:00,2368,21,,,,5155.35,0
25937080,12:14:44,12:14:44,2369,22,,,,5416.93,0
25937080,12:15:25,12:15:25,2370,23,,,,5737.11,0
25937080,12:16:00,12:16:00,34,24,,,,5994.96,
25937080,12:16:54,12:16:54,3500,25,,,,6431.63,0
25937080,12:17:28,12:17:28,3501,26,,,,6701.93,0
25937080,12:18:02,12:18:02,2476,27,,,,6968.63,0
25937080,12:18:34,12:18:34,2477,28,,,,7251.7,0
25937080,12:19:10,12:19:10,2478,29,,,,7562.35,0
25937080,12:19:36,12:19:36,2479,30,,,,7780.31,0
25937080,12:20:42,12:20:42,2482,31,,,,8315.62,0
25937080,12:21:14,12:21:14,3502,32,,,,8548.25,0
25937080,12:21:47,12:21:47,3503,33,,,,8772.07,0
25937080,12:22:16,12:22:16,3504,34,,,,9026.91,0
25937080,12:23:00,12:23:00,6,35,,1,,9405,
25937100,12:00:00,12:00:00,7091,1,,,1,0,
25937100,12:01:01,12:01:01,7733,2,,,,411.62,0
25937100,12:01:43,12:01:43,9503,3,,,,618.09,0
25937100,12:02:40,12:02:40,23,4,,,,886.63,0
25937100,12:03:44,12:03:44,24,5,,,,1265.74,0
25937100,12:04:42,12:04:42,26,6,,,,1607.69,0
25937100,12:05:51,12:05:51,27,7,,,,2006.75,0
25937100,12:06:19,12:06:19,28,8,,,,2169.63,0
25937100,12:07:16,12:07:16,29,9,,,,2507.66,0
25937100,12:08:19,12:08:19,30,10,,,,2811.52,0
25937100,12:09:00,12:09:00,772,11,,,,3005.56,
25937100,12:10:03,12:10:03,2359,12,,,,3419.19,0
25937100,12:10:36,12:10:36,2360,13,,,,3606.21,0
25937100,12:10:57,12:10:57,2361,14,,,,3740.81,0
25937100,12:11:44,12:11:44,2362,15,,,,4050.68,0
25937100,12:12:08,12:12:08,2363,16,,,,4231.68,0
25937100,12:12:28,12:12:28,2364,17,,,,4418.05,0
25937100,12:12:52,12:12:52,9501,18,,,,4585.74,0
25937100,12:13:16,12:13:16,2366,19,,,,4794.84,0
25937100,12:13:34,12:13:34,2367,20,,,,4949.54,0
25937100,12:14:00,12:14:00,2368,21,,,,5155.35,0
25937100,12:14:44,12:14:44,2369,22,,,,5416.93,0
25937100,12:15:25,12:15:25,2370,23,,,,5737.11,0
25937100,12:16:00,12:16:00,34,24,,,,5994.96,
25937100,12:16:54,12:16:54,3500,25,,,,6431.63,0
25937100,12:17:28,12:17:28,3501,26,,,,6701.93,0
25937100,12:18:02,12:18:02,2476,27,,,,6968.63,0
25937100,12:18:34,12:18:34,2477,28,,,,7251.7,0
25937100,12:19:10,12:19:10,2478,29,,,,7562.35,0
25937100,12:19:36,12:19:36,2479,30,,,,7780.31,0
25937100,12:20:42,12:20:42,2482,31,,,,8315.62,0
25937100,12:21:14,12:21:14,3502,32,,,,8548.25,0
25937100,12:21:47,12:21:47,3503,33,,,,8772.07,0
25937100,12:22:16,12:22:16,3504,34,,,,9026.91,0
25937100,12:23:00,12:23:00,6,35,,1,,9405,
26298010,19:00:00,19:00:00,7091,1,,,1,0,
26298010,19:01:08,19:01:08,7733,2,,,,411.62,0
26298010,19:01:55,19:01:55,9503,3,,,,618.09,0
26298010,19:02:58,19:02:58,23,4,,,,886.63,0
26298010,19:04:08,19:04:08,24,5,,,,1265.74,0
26298010,19:05:14,19:05:14,26,6,,,,1607.69,0
26298010,19:06:30,19:06:30,27,7,,,,2006.75,0
26298010,19:07:01,19:07:01,28,8,,,,2169.63,0
26298010,19:08:04,19:08:04,29,9,,,,2507.66,0
26298010,19:09:15,19:09:15,30,10,,,,2811.52,0
26298010,19:10:00,19:10:00,772,11,,,,3005.56,
26298010,19:11:03,19:11:03,2359,12,,,,3419.19,0
26298010,19:11:36,19:11:36,2360,13,,,,3606.21,0
26298010,19:11:57,19:11:57,2361,14,,,,3740.81,0
26298010,19:12:44,19:12:44,2362,15,,,,4050.68,0
26298010,19:13:08,19:13:08,2363,16,,,,4231.68,0
26298010,19:13:28,19:13:28,2364,17,,,,4418.05,0
26298010,19:13:52,19:13:52,9501,18,,,,4585.74,0
26298010,19:14:16,19:14:16,2366,19,,,,4794.84,0
26298010,19:14:34,19:14:34,2367,20,,,,4949.54,0
26298010,19:15:00,19:15:00,2368,21,,,,5155.35,0
26298010,19:15:44,19:15:44,2369,22,,,,5416.93,0
26298010,19:16:25,19:16:25,2370,23,,,,5737.11,0
26298010,19:17:00,19:17:00,34,24,,,,5994.96,
26298010,19:17:54,19:17:54,3500,25,,,,6431.63,0
26298010,19:18:28,19:18:28,3501,26,,,,6701.93,0
26298010,19:19:02,19:19:02,2476,27,,,,6968.63,0
26298010,19:19:34,19:19:34,2477,28,,,,7251.7,0
26298010,19:20:10,19:20:10,2478,29,,,,7562.35,0
26298010,19:20:36,19:20:36,2479,30,,,,7780.31,0
26298010,19:21:42,19:21:42,2482,31,,,,8315.62,0
26298010,19:22:14,19:22:14,3502,32,,,,8548.25,0
26298010,19:22:47,19:22:47,3503,33,,,,8772.07,0
26298010,19:23:16,19:23:16,3504,34,,,,9026.91,0
26298010,19:24:00,19:24:00,6,35,,1,,9405,
26298080,19:00:00,19:00:00,7091,1,,,1,0,
26298080,19:01:08,19:01:08,7733,2,,,,411.62,0
26298080,19:01:55,19:01:55,9503,3,,,,618.09,0
26298080,19:02:58,19:02:58,23,4,,,,886.63,0
26298080,19:04:08,19:04:08,24,5,,,,1265.74,0
26298080,19:05:14,19:05:14,26,6,,,,1607.69,0
26298080,19:06:30,19:06:30,27,7,,,,2006.75,0
26298080,19:07:01,19:07:01,28,8,,,,2169.63,0
26298080,19:08:04,19:08:04,29,9,,,,2507.66,0
26298080,19:09:15,19:09:15,30,10,,,,2811.52,0
26298080,19:10:00,19:10:00,772,11,,,,3005.56,
26298080,19:11:03,19:11:03,2359,12,,,,3419.19,0
26298080,19:11:36,19:11:36,2360,13,,,,3606.21,0
26298080,19:11:57,19:11:57,2361,14,,,,3740.81,0
26298080,19:12:44,19:12:44,2362,15,,,,4050.68,0
26298080,19:13:08,19:13:08,2363,16,,,,4231.68,0
26298080,19:13:28,19:13:28,2364,17,,,,4418.05,0
26298080,19:13:52,19:13:52,9501,18,,,,4585.74,0
26298080,19:14:16,19:14:16,2366,19,,,,4794.84,0
26298080,19:14:34,19:14:34,2367,20,,,,4949.54,0
26298080,19:15:00,19:15:00,2368,21,,,,5155.35,0
26298080,19:15:44,19:15:44,2369,22,,,,5416.93,0
26298080,19:16:25,19:16:25,2370,23,,,,5737.11,0
26298080,19:17:00,19:17:00,34,24,,,,5994.96,
26298080,19:17:54,19:17:54,3500,25,,,,6431.63,0
26298080,19:18:28,19:18:28,3501,26,,,,6701.93,0
26298080,19:19:02,19:19:02,2476,27,,,,6968.63,0
26298080,19:19:34,19:19:34,2477,28,,,,7251.7,0
26298080,19:20:10,19:20:10,2478,29,,,,7562.35,0
26298080,19:20:36,19:20:36,2479,30,,,,7780.31,0
26298080,19:21:42,19:21:42,2482,31,,,,8315.62,0
26298080,19:22:14,19:22:14,3502,32,,,,8548.25,0
26298080,19:22:47,19:22:47,3503,33,,,,8772.07,0
26298080,19:23:16,19:23:16,3504,34,,,,9026.91,0
26298080,19:24:00,19:24:00,6,35,,1,,9405,
26298100,19:00:00,19:00:00,7091,1,,,1,0,
26298100,19:01:08,19:01:08,7733,2,,,,411.62,0
26298100,19:01:55,19:01:55,9503,3,,,,618.09,0
26298100,19:02:58,19:02:58,23,4,,,,886.63,0
26298100,19:04:08,19:04:08,24,5,,,,1265.74,0
26298100,19:05:14,19:05:14,26,6,,,,1607.69,0
26298100,19:06:30,19:06:30,27,7,,,,2006.75,0
26298100,19:07:01,19:07:01,28,8,,,,2169.63,0
26298100,19:08:04,19:08:04,29,9,,,,2507.66,0
26298100,19:09:15,19:09:15,30,10,,,,2811.52,0
26298100,19:10:00,19:10:00,772,11,,,,3005.56,
26298100,19:11:03,19:11:03,2359,12,,,,3419.19,0
26298100,19:11:36,19:11:36,2360,13,,,,3606.21,0
26298100,19:11:57,19:11:57,2361,14,,,,3740.81,0
26298100,19:12:44,19:12:44,2362,15,,,,4050.68,0
26298100,19:13:08,19:13:08,2363,16,,,,4231.68,0
26298100,19:13:28,19:13:28,2364,17,,,,4418.05,0
26298100,19:13:52,19:13:52,9501,18,,,,4585.74,0
26298100,19:14:16,19:14:16,2366,19,,,,4794.84,0
26298100,19:14:34,19:14:34,2367,20,,,,4949.54,0
26298100,19:15:00,19:15:00,2368,21,,,,5155.35,0
26298100,19:15:44,19:15:44,2369,22,,,,5416.93,0
26298100,19:16:25,19:16:25,2370,23,,,,5737.11,0
26298100,19:17:00,19:17:00,34,24,,,,5994.96,
26298100,19:17:54,19:17:54,3500,25,,,,6431.63,0
26298100,19:18:28,19:18:28,3501,26,,,,6701.93,0
26298100,19:19:02,19:19:02,2476,27,,,,6968.63,0
26298100,19:19:34,19:19:34,2477,28,,,,7251.7,0
26298100,19:20:10,19:20:10,2478,29,,,,7562.35,0
26298100,19:20:36,19:20:36,2479,30,,,,7780.31,0
26298100,19:21:42,19:21:42,2482,31,,,,8315.62,0
26298100,19:22:14,19:22:14,3502,32,,,,8548.25,0
26298100,19:22:47,19:22:47,3503,33,,,,8772.07,0
26298100,19:23:16,19:23:16,3504,34,,,,9026.91,0
26298100,19:24:00,19:24:00,6,35,,1,,9405,
2645110,17:00:00,17:00:00,7091,1,,,1,0,
2645110,17:01:14,17:01:14,7733,2,,,,411.62,0
2645110,17:02:06,17:02:06,9503,3,,,,618.09,0
2645110,17:03:15,17:03:15,23,4,,,,886.63,0
2645110,17:04:33,17:04:33,24,5,,,,1265.74,0
2645110,17:05:45,17:05:45,26,6,,,,1607.69,0
2645110,17:07:09,17:07:09,27,7,,,,2006.75,0
2645110,17:07:44,17:07:44,28,8,,,,2169.63,0
2645110,17:08:53,17:08:53,29,9,,,,2507.66,0
2645110,17:10:11,17:10:11,30,10,,,,2811.52,0
2645110,17:11:00,17:11:00,772,11,,,,3005.56,
2645110,17:12:03,17:12:03,2359,12,,,,3419.19,0
2645110,17:12:36,17:12:36,2360,13,,,,3606.21,0
2645110,17:12:57,17:12:57,2361,14,,,,3740.81,0
2645110,17:13:44,17:13:44,2362,15,,,,4050.68,0
2645110,17:14:08,17:14:08,2363,16,,,,4231.68,0
2645110,17:14:28,17:14:28,2364,17,,,,4418.05,0
2645110,17:14:52,17:14:52,9501,18,,,,4585.74,0
2645110,17:15:16,17:15:16,2366,19,,,,4794.84,0
2645110,17:15:34,17:15:34,2367,20,,,,4949.54,0
2645110,17:16:00,17:16:00,2368,21,,,,5155.35,0
2645110,17:16:44,17:16:44,2369,22,,,,5416.93,0
2645110,17:17:25,17:17:25,2370,23,,,,5737.11,0
2645110,17:18:00,17:18:00,34,24,,,,5994.96,
2645110,17:18:54,17:18:54,3500,25,,,,6431.63,0
2645110,17:19:28,17:19:28,3501,26,,,,6701.93,0
2645110,17:20:02,17:20:02,2476,27,,,,6968.63,0
2645110,17:20:34,17:20:34,2477,28,,,,7251.7,0
2645110,17:21:10,17:21:10,2478,29,,,,7562.35,0
2645110,17:21:36,17:21:36,2479,30,,,,7780.31,0
2645110,17:22:42,17:22:42,2482,31,,,,8315.62,0
2645110,17:23:14,17:23:14,3502,32,,,,8548.25,0
2645110,17:23:47,17:23:47,3503,33,,,,8772.07,0
2645110,17:24:16,17:24:16,3504,34,,,,9026.91,0
2645110,17:25:00,17:25:00,6,35,,1,,9405,
27591110,12:00:00,12:00:00,7091,1,,,1,0,
27591110,12:01:01,12:01:01,7733,2,,,,411.62,0
27591110,12:01:43,12:01:43,9503,3,,,,618.09,0
27591110,12:02:40,12:02:40,23,4,,,,886.63,0
27591110,12:03:44,12:03:44,24,5,,,,1265.74,0
27591110,12:04:42,12:04:42,26,6,,,,1607.69,0
27591110,12:05:51,12:05:51,27,7,,,,2006.75,0
27591110,12:06:19,12:06:19,28,8,,,,2169.63,0
27591110,12:07:16,12:07:16,29,9,,,,2507.66,0
27591110,12:08:19,12:08:19,30,10,,,,2811.52,0
27591110,12:09:00,12:09:00,772,11,,,,3005.56,
27591110,12:10:03,12:10:03,2359,12,,,,3419.19,0
27591110,12:10:36,12:10:36,2360,13,,,,3606.21,0
27591110,12:10:57,12:10:57,2361,14,,,,3740.81,0
27591110,12:11:44,12:11:44,2362,15,,,,4050.68,0
27591110,12:12:08,12:12:08,2363,16,,,,4231.68,0
27591110,12:12:28,12:12:28,2364,17,,,,4418.05,0
27591110,12:12:52,12:12:52,9501,18,,,,4585.74,0
27591110,12:13:16,12:13:16,2366,19,,,,4794.84,0
27591110,12:13:34,12:13:34,2367,20,,,,4949.54,0
27591110,12:14:00,12:14:00,2368,21,,,,5155.35,0
27591110,12:14:44,12:14:44,2369,22,,,,5416.93,0
27591110,12:15:25,12:15:25,2370,23,,,,5737.11,0
27591110,12:16:00,12:16:00,34,24,,,,5994.96,
27591110,12:16:54,12:16:54,3500,25,,,,6431.63,0
27591110,12:17:28,12:17:28,3501,26,,,,6701.93,0
27591110,12:18:02,12:18:02,2476,27,,,,6968.63,0
27591110,12:18:34,12:18:34,2477,28,,,,7251.7,0
27591110,12:19:10,12:19:10,2478,29,,,,7562.35,0
27591110,12:19:36,12:19:36,2479,30,,,,7780.31,0
27591110,12:20:42,12:20:42,2482,31,,,,8315.62,0
27591110,12:21:14,12:21:14,3502,32,,,,8548.25,0
27591110,12:21:47,12:21:47,3503,33,,,,8772.07,0
27591110,12:22:16,12:22:16,3504,34,,,,9026.91,0
27591110,12:23:00,12:23:00,6,35,,1,,9405,
27635070,11:00:00,11:00:00,7091,1,,,1,0,
27635070,11:01:01,11:01:01,7733,2,,,,411.62,0
27635070,11:01:43,11:01:43,9503,3,,,,618.09,0
27635070,11:02:40,11:02:40,23,4,,,,886.63,0
27635070,11:03:44,11:03:44,24,5,,,,1265.74,0
27635070,11:04:42,11:04:42,26,6,,,,1607.69,0
27635070,11:05:51,11:05:51,27,7,,,,2006.75,0
27635070,11:06:19,11:06:19,28,8,,,,2169.63,0
27635070,11:07:16,11:07:16,29,9,,,,2507.66,0
27635070,11:08:19,11:08:19,30,10,,,,2811.52,0
27635070,11:09:00,11:09:00,772,11,,,,3005.56,
27635070,11:10:03,11:10:03,2359,12,,,,3419.19,0
27635070,11:10:36,11:10:36,2360,13,,,,3606.21,0
27635070,11:10:57,11:10:57,2361,14,,,,3740.81,0
27635070,11:11:44,11:11:44,2362,15,,,,4050.68,0
27635070,11:12:08,11:12:08,2363,16,,,,4231.68,0
27635070,11:12:28,11:12:28,2364,17,,,,4418.05,0
27635070,11:12:52,11:12:52,9501,18,,,,4585.74,0
27635070,11:13:16,11:13:16,2366,19,,,,4794.84,0
27635070,11:13:34,11:13:34,2367,20,,,,4949.54,0
27635070,11:14:00,11:14:00,2368,21,,,,5155.35,0
27635070,11:14:44,11:14:44,2369,22,,,,5416.93,0
27635070,11:15:25,11:15:25,2370,23,,,,5737.11,0
27635070,11:16:00,11:16:00,34,24,,,,5994.96,
27635070,11:16:54,11:16:54,3500,25,,,,6431.63,0
27635070,11:17:28,11:17:28,3501,26,,,,6701.93,0
27635070,11:18:02,11:18:02,2476,27,,,,6968.63,0
27635070,11:18:34,11:18:34,2477,28,,,,7251.7,0
27635070,11:19:10,11:19:10,2478,29,,,,7562.35,0
27635070,11:19:36,11:19:36,2479,30,,,,7780.31,0
27635070,11:20:42,11:20:42,2482,31,,,,8315.62,0
27635070,11:21:14,11:21:14,3502,32,,,,8548.25,0
27635070,11:21:47,11:21:47,3503,33,,,,8772.07,0
27635070,11:22:16,11:22:16,3504,34,,,,9026.91,0
27635070,11:23:00,11:23:00,6,35,,1,,9405,
27638070,15:00:00,15:00:00,7091,1,,,1,0,
27638070,15:01:14,15:01:14,7733,2,,,,411.62,0
27638070,15:02:06,15:02:06,9503,3,,,,618.09,0
27638070,15:03:15,15:03:15,23,4,,,,886.63,0
27638070,15:04:33,15:04:33,24,5,,,,1265.74,0
27638070,15:05:45,15:05:45,26,6,,,,1607.69,0
27638070,15:07:09,15:07:09,27,7,,,,2006.75,0
27638070,15:07:44,15:07:44,28,8,,,,2169.63,0
27638070,15:08:53,15:08:53,29,9,,,,2507.66,0
27638070,15:10:11,15:10:11,30,10,,,,2811.52,0
27638070,15:11:00,15:11:00,772,11,,,,3005.56,
27638070,15:12:03,15:12:03,2359,12,,,,3419.19,0
27638070,15:12:36,15:12:36,2360,13,,,,3606.21,0
27638070,15:12:57,15:12:57,2361,14,,,,3740.81,0
27638070,15:13:44,15:13:44,2362,15,,,,4050.68,0
27638070,15:14:08,15:14:08,2363,16,,,,4231.68,0
27638070,15:14:28,15:14:28,2364,17,,,,4418.05,0
27638070,15:14:52,15:14:52,9501,18,,,,4585.74,0
27638070,15:15:16,15:15:16,2366,19,,,,4794.84,0
27638070,15:15:34,15:15:34,2367,20,,,,4949.54,0
27638070,15:16:00,15:16:00,2368,21,,,,5155.35,0
27638070,15:16:44,15:16:44,2369,22,,,,5416.93,0
27638070,15:17:25,15:17:25,2370,23,,,,5737.11,0
27638070,15:18:00,15:18:00,34,24,,,,5994.96,
27638070,15:18:54,15:18:54,3500,25,,,,6431.63,0
27638070,15:19:28,15:19:28,3501,26,,,,6701.93,0
27638070,15:20:02,15:20:02,2476,27,,,,6968.63,0
27638070,15:20:34,15:20:34,2477,28,,,,7251.7,0
27638070,15:21:10,15:21:10,2478,29,,,,7562.35,0
27638070,15:21:36,15:21:36,2479,30,,,,7780.31,0
27638070,15:22:42,15:22:42,2482,31,,,,8315.62,0
27638070,15:23:14,15:23:14,3502,32,,,,8548.25,0
27638070,15:23:47,15:23:47,3503,33,,,,8772.07,0
27638070,15:24:16,15:24:16,3504,34,,,,9026.91,0
27638070,15:25:00,15:25:00,6,35,,1,,9405,
28297070,12:00:00,12:00:00,7091,1,,,1,0,
28297070,12:01:01,12:01:01,7733,2,,,,411.62,0
28297070,12:01:43,12:01:43,9503,3,,,,618.09,0
28297070,12:02:40,12:02:40,23,4,,,,886.63,0
28297070,12:03:44,12:03:44,24,5,,,,1265.74,0
28297070,12:04:42,12:04:42,26,6,,,,1607.69,0
28297070,12:05:51,12:05:51,27,7,,,,2006.75,0
28297070,12:06:19,12:06:19,28,8,,,,2169.63,0
28297070,12:07:16,12:07:16,29,9,,,,2507.66,0
28297070,12:08:19,12:08:19,30,10,,,,2811.52,0
28297070,12:09:00,12:09:00,772,11,,,,3005.56,
28297070,12:10:03,12:10:03,2359,12,,,,3419.19,0
28297070,12:10:36,12:10:36,2360,13,,,,3606.21,0
28297070,12:10:57,12:10:57,2361,14,,,,3740.81,0
28297070,12:11:44,12:11:44,2362,15,,,,4050.68,0
28297070,12:12:08,12:12:08,2363,16,,,,4231.68,0
28297070,12:12:28,12:12:28,2364,17,,,,4418.05,0
28297070,12:12:52,12:12:52,9501,18,,,,4585.74,0
28297070,12:13:16,12:13:16,2366,19,,,,4794.84,0
28297070,12:13:34,12:13:34,2367,20,,,,4949.54,0
28297070,12:14:00,12:14:00,2368,21,,,,5155.35,0
28297070,12:14:44,12:14:44,2369,22,,,,5416.93,0
28297070,12:15:25,12:15:25,2370,23,,,,5737.11,0
28297070,12:16:00,12:16:00,34,24,,,,5994.96,
28297070,12:16:54,12:16:54,3500,25,,,,6431.63,0
28297070,12:17:28,12:17:28,3501,26,,,,6701.93,0
28297070,12:18:02,12:18:02,2476,27,,,,6968.63,0
28297070,12:18:34,12:18:34,2477,28,,,,7251.7,0
28297070,12:19:10,12:19:10,2478,29,,,,7562.35,0
28297070,12:19:36,12:19:36,2479,30,,,,7780.31,0
28297070,12:20:42,12:20:42,2482,31,,,,8315.62,0
28297070,12:21:14,12:21:14,3502,32,,,,8548.25,0
28297070,12:21:47,12:21:47,3503,33,,,,8772.07,0
28297070,12:22:16,12:22:16,3504,34,,,,9026.91,0
28297070,12:23:00,12:23:00,6,35,,1,,9405,
28621070,10:00:00,10:00:00,7091,1,,,1,0,
28621070,10:01:01,10:01:01,7733,2,,,,411.62,0
28621070,10:01:43,10:01:43,9503,3,,,,618.09,0
28621070,10:02:40,10:02:40,23,4,,,,886.63,0
28621070,10:03:44,10:03:44,24,5,,,,1265.74,0
28621070,10:04:42,10:04:42,26,6,,,,1607.69,0
28621070,10:05:51,10:05:51,27,7,,,,2006.75,0
28621070,10:06:19,10:06:19,28,8,,,,2169.63,0
28621070,10:07:16,10:07:16,29,9,,,,2507.66,0
28621070,10:08:19,10:08:19,30,10,,,,2811.52,0
28621070,10:09:00,10:09:00,772,11,,,,3005.56,
28621070,10:10:03,10:10:03,2359,12,,,,3419.19,0
28621070,10:10:36,10:10:36,2360,13,,,,3606.21,0
28621070,10:10:57,10:10:57,2361,14,,,,3740.81,0
28621070,10:11:44,10:11:44,2362,15,,,,4050.68,0
28621070,10:12:08,10:12:08,2363,16,,,,4231.68,0
28621070,10:12:28,10:12:28,2364,17,,,,4418.05,0
28621070,10:12:52,10:12:52,9501,18,,,,4585.74,0
28621070,10:13:16,10:13:16,2366,19,,,,4794.84,0
28621070,10:13:34,10:13:34,2367,20,,,,4949.54,0
28621070,10:14:00,10:14:00,2368,21,,,,5155.35,0
28621070,10:14:44,10:14:44,2369,22,,,,5416.93,0
28621070,10:15:25,10:15:25,2370,23,,,,5737.11,0
28621070,10:16:00,10:16:00,34,24,,,,5994.96,
28621070,10:16:54,10:16:54,3500,25,,,,6431.63,0
28621070,10:17:28,10:17:28,3501,26,,,,6701.93,0
28621070,10:18:02,10:18:02,2476,27,,,,6968.63,0
28621070,10:18:34,10:18:34,2477,28,,,,7251.7,0
28621070,10:19:10,10:19:10,2478,29,,,,7562.35,0
28621070,10:19:36,10:19:36,2479,30,,,,7780.31,0
28621070,10:20:42,10:20:42,2482,31,,,,8315.62,0
28621070,10:21:14,10:21:14,3502,32,,,,8548.25,0
28621070,10:21:47,10:21:47,3503,33,,,,8772.07,0
28621070,10:22:16,10:22:16,3504,34,,,,9026.91,0
28621070,10:23:00,10:23:00,6,35,,1,,9405,
30527010,16:00:00,16:00:00,7091,1,,,1,0,
30527010,16:01:14,16:01:14,7733,2,,,,411.62,0
30527010,16:02:06,16:02:06,9503,3,,,,618.09,0
30527010,16:03:15,16:03:15,23,4,,,,886.63,0
30527010,16:04:33,16:04:33,24,5,,,,1265.74,0
30527010,16:05:45,16:05:45,26,6,,,,1607.69,0
30527010,16:07:09,16:07:09,27,7,,,,2006.75,0
30527010,16:07:44,16:07:44,28,8,,,,2169.63,0
30527010,16:08:53,16:08:53,29,9,,,,2507.66,0
30527010,16:10:11,16:10:11,30,10,,,,2811.52,0
30527010,16:11:00,16:11:00,772,11,,,,3005.56,
30527010,16:12:03,16:12:03,2359,12,,,,3419.19,0
30527010,16:12:36,16:12:36,2360,13,,,,3606.21,0
30527010,16:12:57,16:12:57,2361,14,,,,3740.81,0
30527010,16:13:44,16:13:44,2362,15,,,,4050.68,0
30527010,16:14:08,16:14:08,2363,16,,,,4231.68,0
30527010,16:14:28,16:14:28,2364,17,,,,4418.05,0
30527010,16:14:52,16:14:52,9501,18,,,,4585.74,0
30527010,16:15:16,16:15:16,2366,19,,,,4794.84,0
30527010,16:15:34,16:15:34,2367,20,,,,4949.54,0
30527010,16:16:00,16:16:00,2368,21,,,,5155.35,0
30527010,16:16:44,16:16:44,2369,22,,,,5416.93,0
30527010,16:17:25,16:17:25,2370,23,,,,5737.11,0
30527010,16:18:00,16:18:00,34,24,,,,5994.96,
30527010,16:18:54,16:18:54,3500,25,,,,6431.63,0
30527010,16:19:28,16:19:28,3501,26,,,,6701.93,0
30527010,16:20:02,16:20:02,2476,27,,,,6968.63,0
30527010,16:20:34,16:20:34,2477,28,,,,7251.7,0
30527010,16:21:10,16:21:10,2478,29,,,,7562.35,0
30527010,16:21:36,16:21:36,2479,30,,,,7780.31,0
30527010,16:22:42,16:22:42,2482,31,,,,8315.62,0
30527010,16:23:14,16:23:14,3502,32,,,,8548.25,0
30527010,16:23:47,16:23:47,3503,33,,,,8772.07,0
30527010,16:24:16,16:24:16,3504,34,,,,9026.91,0
30527010,16:25:00,16:25:00,6,35,,1,,9405,
30527080,16:00:00,16:00:00,7091,1,,,1,0,
30527080,16:01:14,16:01:14,7733,2,,,,411.62,0
30527080,16:02:06,16:02:06,9503,3,,,,618.09,0
30527080,16:03:15,16:03:15,23,4,,,,886.63,0
30527080,16:04:33,16:04:33,24,5,,,,1265.74,0
30527080,16:05:45,16:05:45,26,6,,,,1607.69,0
30527080,16:07:09,16:07:09,27,7,,,,2006.75,0
30527080,16:07:44,16:07:44,28,8,,,,2169.63,0
30527080,16:08:53,16:08:53,29,9,,,,2507.66,0
30527080,16:10:11,16:10:11,30,10,,,,2811.52,0
30527080,16:11:00,16:11:00,772,11,,,,3005.56,
30527080,16:12:03,16:12:03,2359,12,,,,3419.19,0
30527080,16:12:36,16:12:36,2360,13,,,,3606.21,0
30527080,16:12:57,16:12:57,2361,14,,,,3740.81,0
30527080,16:13:44,16:13:44,2362,15,,,,4050.68,0
30527080,16:14:08,16:14:08,2363,16,,,,4231.68,0
30527080,16:14:28,16:14:28,2364,17,,,,4418.05,0
30527080,16:14:52,16:14:52,9501,18,,,,4585.74,0
30527080,16:15:16,16:15:16,2366,19,,,,4794.84,0
30527080,16:15:34,16:15:34,2367,20,,,,4949.54,0
30527080,16:16:00,16:16:00,2368,21,,,,5155.35,0
30527080,16:16:44,16:16:44,2369,22,,,,5416.93,0
30527080,16:17:25,16:17:25,2370,23,,,,5737.11,0
30527080,16:18:00,16:18:00,34,24,,,,5994.96,
30527080,16:18:54,16:18:54,3500,25,,,,6431.63,0
30527080,16:19:28,16:19:28,3501,26,,,,6701.93,0
30527080,16:20:02,16:20:02,2476,27,,,,6968.63,0
30527080,16:20:34,16:20:34,2477,28,,,,7251.7,0
30527080,16:21:10,16:21:10,2478,29,,,,7562.35,0
30527080,16:21:36,16:21:36,2479,30,,,,7780.31,0
30527080,16:22:42,16:22:42,2482,31,,,,8315.62,0
30527080,16:23:14,16:23:14,3502,32,,,,8548.25,0
30527080,16:23:47,16:23:47,3503,33,,,,8772.07,0
30527080,16:24:16,16:24:16,3504,34,,,,9026.91,0
30527080,16:25:00,16:25:00,6,35,,1,,9405,
30527100,16:00:00,16:00:00,7091,1,,,1,0,
30527100,16:01:14,16:01:14,7733,2,,,,411.62,0
30527100,16:02:06,16:02:06,9503,3,,,,618.09,0
30527100,16:03:15,16:03:15,23,4,,,,886.63,0
30527100,16:04:33,16:04:33,24,5,,,,1265.74,0
30527100,16:05:45,16:05:45,26,6,,,,1607.69,0
30527100,16:07:09,16:07:09,27,7,,,,2006.75,0
30527100,16:07:44,16:07:44,28,8,,,,2169.63,0
30527100,16:08:53,16:08:53,29,9,,,,2507.66,0
30527100,16:10:11,16:10:11,30,10,,,,2811.52,0
30527100,16:11:00,16:11:00,772,11,,,,3005.56,
30527100,16:12:03,16:12:03,2359,12,,,,3419.19,0
30527100,16:12:36,16:12:36,2360,13,,,,3606.21,0
30527100,16:12:57,16:12:57,2361,14,,,,3740.81,0
30527100,16:13:44,16:13:44,2362,15,,,,4050.68,0
30527100,16:14:08,16:14:08,2363,16,,,,4231.68,0
30527100,16:14:28,16:14:28,2364,17,,,,4418.05,0
30527100,16:14:52,16:14:52,9501,18,,,,4585.74,0
30527100,16:15:16,16:15:16,2366,19,,,,4794.84,0
30527100,16:15:34,16:15:34,2367,20,,,,4949.54,0
30527100,16:16:00,16:16:00,2368,21,,,,5155.35,0
30527100,16:16:44,16:16:44,2369,22,,,,5416.93,0
30527100,16:17:25,16:17:25,2370,23,,,,5737.11,0
30527100,16:18:00,16:18:00,34,24,,,,5994.96,
30527100,16:18:54,16:18:54,3500,25,,,,6431.63,0
30527100,16:19:28,16:19:28,3501,26,,,,6701.93,0
30527100,16:20:02,16:20:02,2476,27,,,,6968.63,0
30527100,16:20:34,16:20:34,2477,28,,,,7251.7,0
30527100,16:21:10,16:21:10,2478,29,,,,7562.35,0
30527100,16:21:36,16:21:36,2479,30,,,,7780.31,0
30527100,16:22:42,16:22:42,2482,31,,,,8315.62,0
30527100,16:23:14,16:23:14,3502,32,,,,8548.25,0
30527100,16:23:47,16:23:47,3503,33,,,,8772.07,0
30527100,16:24:16,16:24:16,3504,34,,,,9026.91,0
30527100,16:25:00,16:25:00,6,35,,1,,9405,
3148070,19:00:00,19:00:00,7091,1,,,1,0,
3148070,19:01:08,19:01:08,7733,2,,,,411.62,0
3148070,19:01:55,19:01:55,9503,3,,,,618.09,0
3148070,19:02:58,19:02:58,23,4,,,,886.63,0
3148070,19:04:08,19:04:08,24,5,,,,1265.74,0
3148070,19:05:14,19:05:14,26,6,,,,1607.69,0
3148070,19:06:30,19:06:30,27,7,,,,2006.75,0
3148070,19:07:01,19:07:01,28,8,,,,2169.63,0
3148070,19:08:04,19:08:04,29,9,,,,2507.66,0
3148070,19:09:15,19:09:15,30,10,,,,2811.52,0
3148070,19:10:00,19:10:00,772,11,,,,3005.56,
3148070,19:11:03,19:11:03,2359,12,,,,3419.19,0
3148070,19:11:36,19:11:36,2360,13,,,,3606.21,0
3148070,19:11:57,19:11:57,2361,14,,,,3740.81,0
3148070,19:12:44,19:12:44,2362,15,,,,4050.68,0
3148070,19:13:08,19:13:08,2363,16,,,,4231.68,0
3148070,19:13:28,19:13:28,2364,17,,,,4418.05,0
3148070,19:13:52,19:13:52,9501,18,,,,4585.74,0
3148070,19:14:16,19:14:16,2366,19,,,,4794.84,0
3148070,19:14:34,19:14:34,2367,20,,,,4949.54,0
3148070,19:15:00,19:15:00,2368,21,,,,5155.35,0
3148070,19:15:44,19:15:44,2369,22,,,,5416.93,0
3148070,19:16:25,19:16:25,2370,23,,,,5737.11,0
3148070,19:17:00,19:17:00,34,24,,,,5994.96,
3148070,19:17:54,19:17:54,3500,25,,,,6431.63,0
3148070,19:18:28,19:18:28,3501,26,,,,6701.93,0
3148070,19:19:02,19:19:02,2476,27,,,,6968.63,0
3148070,19:19:34,19:19:34,2477,28,,,,7251.7,0
3148070,19:20:10,19:20:10,2478,29,,,,7562.35,0
3148070,19:20:36,19:20:36,2479,30,,,,7780.31,0
3148070,19:21:42,19:21:42,2482,31,,,,8315.62,0
3148070,19:22:14,19:22:14,3502,32,,,,8548.25,0
3148070,19:22:47,19:22:47,3503,33,,,,8772.07,0
3148070,19:23:16,19:23:16,3504,34,,,,9026.91,0
3148070,19:24:00,19:24:00,6,35,,1,,9405,
4035010,07:00:00,07:00:00,7091,1,,,1,0,
4035010,07:01:01,07:01:01,7733,2,,,,411.62,0
4035010,07:01:43,07:01:43,9503,3,,,,618.09,0
4035010,07:02:40,07:02:40,23,4,,,,886.63,0
4035010,07:03:44,07:03:44,24,5,,,,1265.74,0
4035010,07:04:42,07:04:42,26,6,,,,1607.69,0
4035010,07:05:51,07:05:51,27,7,,,,2006.75,0
4035010,07:06:19,07:06:19,28,8,,,,2169.63,0
4035010,07:07:16,07:07:16,29,9,,,,2507.66,0
4035010,07:08:19,07:08:19,30,10,,,,2811.52,0
4035010,07:09:00,07:09:00,772,11,,,,3005.56,
4035010,07:09:45,07:09:45,2359,12,,,,3419.19,0
4035010,07:10:09,07:10:09,2360,13,,,,3606.21,0
4035010,07:10:24,07:10:24,2361,14,,,,3740.81,0
4035010,07:10:57,07:10:57,2362,15,,,,4050.68,0
4035010,07:11:14,07:11:14,2363,16,,,,4231.68,0
4035010,07:11:28,07:11:28,2364,17,,,,4418.05,0
4035010,07:11:46,07:11:46,9501,18,,,,4585.74,0
4035010,07:12:03,07:12:03,2366,19,,,,4794.84,0
4035010,07:12:16,07:12:16,2367,20,,,,4949.54,0
4035010,07:12:34,07:12:34,2368,21,,,,5155.35,0
4035010,07:13:06,07:13:06,2369,22,,,,5416.93,0
4035010,07:13:35,07:13:35,2370,23,,,,5737.11,0
4035010,07:14:00,07:14:00,34,24,,,,5994.96,
4035010,07:15:01,07:15:01,3500,25,,,,6431.63,0
4035010,07:15:40,07:15:40,3501,26,,,,6701.93,0
4035010,07:16:19,07:16:19,2476,27,,,,6968.63,0
4035010,07:16:57,07:16:57,2477,28,,,,7251.7,0
4035010,07:17:37,07:17:37,2478,29,,,,7562.35,0
4035010,07:18:07,07:18:07,2479,30,,,,7780.31,0
4035010,07:19:22,07:19:22,2482,31,,,,8315.62,0
4035010,07:19:59,07:19:59,3502,32,,,,8548.25,0
4035010,07:20:36,07:20:36,3503,33,,,,8772.07,0
4035010,07:21:10,07:21:10,3504,34,,,,9026.91,0
4035010,07:22:00,07:22:00,6,35,,1,,9405,
4035080,07:00:00,07:00:00,7091,1,,,1,0,
4035080,07:01:01,07:01:01,7733,2,,,,411.62,0
4035080,07:01:43,07:01:43,9503,3,,,,618.09,0
4035080,07:02:40,07:02:40,23,4,,,,886.63,0
4035080,07:03:44,07:03:44,24,5,,,,1265.74,0
4035080,07:04:42,07:04:42,26,6,,,,1607.69,0
4035080,07:05:51,07:05:51,27,7,,,,2006.75,0
4035080,07:06:19,07:06:19,28,8,,,,2169.63,0
4035080,07:07:16,07:07:16,29,9,,,,2507.66,0
4035080,07:08:19,07:08:19,30,10,,,,2811.52,0
4035080,07:09:00,07:09:00,772,11,,,,3005.56,
4035080,07:09:45,07:09:45,2359,12,,,,3419.19,0
4035080,07:10:09,07:10:09,2360,13,,,,3606.21,0
4035080,07:10:24,07:10:24,2361,14,,,,3740.81,0
4035080,07:10:57,07:10:57,2362,15,,,,4050.68,0
4035080,07:11:14,07:11:14,2363,16,,,,4231.68,0
4035080,07:11:28,07:11:28,2364,17,,,,4418.05,0
4035080,07:11:46,07:11:46,9501,18,,,,4585.74,0
4035080,07:12:03,07:12:03,2366,19,,,,4794.84,0
4035080,07:12:16,07:12:16,2367,20,,,,4949.54,0
4035080,07:12:34,07:12:34,2368,21,,,,5155.35,0
4035080,07:13:06,07:13:06,2369,22,,,,5416.93,0
4035080,07:13:35,07:13:35,2370,23,,,,5737.11,0
4035080,07:14:00,07:14:00,34,24,,,,5994.96,
4035080,07:15:01,07:15:01,3500,25,,,,6431.63,0
4035080,07:15:40,07:15:40,3501,26,,,,6701.93,0
4035080,07:16:19,07:16:19,2476,27,,,,6968.63,0
4035080,07:16:57,07:16:57,2477,28,,,,7251.7,0
4035080,07:17:37,07:17:37,2478,29,,,,7562.35,0
4035080,07:18:07,07:18:07,2479,30,,,,7780.31,0
4035080,07:19:22,07:19:22,2482,31,,,,8315.62,0
4035080,07:19:59,07:19:59,3502,32,,,,8548.25,0
4035080,07:20:36,07:20:36,3503,33,,,,8772.07,0
4035080,07:21:10,07:21:10,3504,34,,,,9026.91,0
4035080,07:22:00,07:22:00,6,35,,1,,9405,
4035100,07:00:00,07:00:00,7091,1,,,1,0,
4035100,07:01:01,07:01:01,7733,2,,,,411.62,0
4035100,07:01:43,07:01:43,9503,3,,,,618.09,0
4035100,07:02:40,07:02:40,23,4,,,,886.63,0
4035100,07:03:44,07:03:44,24,5,,,,1265.74,0
4035100,07:04:42,07:04:42,26,6,,,,1607.69,0
4035100,07:05:51,07:05:51,27,7,,,,2006.75,0
4035100,07:06:19,07:06:19,28,8,,,,2169.63,0
4035100,07:07:16,07:07:16,29,9,,,,2507.66,0
4035100,07:08:19,07:08:19,30,10,,,,2811.52,0
4035100,07:09:00,07:09:00,772,11,,,,3005.56,
4035100,07:09:45,07:09:45,2359,12,,,,3419.19,0
4035100,07:10:09,07:10:09,2360,13,,,,3606.21,0
4035100,07:10:24,07:10:24,2361,14,,,,3740.81,0
4035100,07:10:57,07:10:57,2362,15,,,,4050.68,0
4035100,07:11:14,07:11:14,2363,16,,,,4231.68,0
4035100,07:11:28,07:11:28,2364,17,,,,4418.05,0
4035100,07:11:46,07:11:46,9501,18,,,,4585.74,0
4035100,07:12:03,07:12:03,2366,19,,,,4794.84,0
4035100,07:12:16,07:12:16,2367,20,,,,4949.54,0
4035100,07:12:34,07:12:34,2368,21,,,,5155.35,0
4035100,07:13:06,07:13:06,2369,22,,,,5416.93,0
4035100,07:13:35,07:13:35,2370,23,,,,5737.11,0
4035100,07:14:00,07:14:00,34,24,,,,5994.96,
4035100,07:15:01,07:15:01,3500,25,,,,6431.63,0
4035100,07:15:40,07:15:40,3501,26,,,,6701.93,0
4035100,07:16:19,07:16:19,2476,27,,,,6968.63,0
4035100,07:16:57,07:16:57,2477,28,,,,7251.7,0
4035100,07:17:37,07:17:37,2478,29,,,,7562.35,0
4035100,07:18:07,07:18:07,2479,30,,,,7780.31,0
4035100,07:19:22,07:19:22,2482,31,,,,8315.62,0
4035100,07:19:59,07:19:59,3502,32,,,,8548.25,0
4035100,07:20:36,07:20:36,3503,33,,,,8772.07,0
4035100,07:21:10,07:21:10,3504,34,,,,9026.91,0
4035100,07:22:00,07:22:00,6,35,,1,,9405,
4624110,18:00:00,18:00:00,7091,1,,,1,0,
4624110,18:01:08,18:01:08,7733,2,,,,411.62,0
4624110,18:01:55,18:01:55,9503,3,,,,618.09,0
4624110,18:02:58,18:02:58,23,4,,,,886.63,0
4624110,18:04:08,18:04:08,24,5,,,,1265.74,0
4624110,18:05:14,18:05:14,26,6,,,,1607.69,0
4624110,18:06:30,18:06:30,27,7,,,,2006.75,0
4624110,18:07:01,18:07:01,28,8,,,,2169.63,0
4624110,18:08:04,18:08:04,29,9,,,,2507.66,0
4624110,18:09:15,18:09:15,30,10,,,,2811.52,0
4624110,18:10:00,18:10:00,772,11,,,,3005.56,
4624110,18:11:03,18:11:03,2359,12,,,,3419.19,0
4624110,18:11:36,18:11:36,2360,13,,,,3606.21,0
4624110,18:11:57,18:11:57,2361,14,,,,3740.81,0
4624110,18:12:44,18:12:44,2362,15,,,,4050.68,0
4624110,18:13:08,18:13:08,2363,16,,,,4231.68,0
4624110,18:13:28,18:13:28,2364,17,,,,4418.05,0
4624110,18:13:52,18:13:52,9501,18,,,,4585.74,0
4624110,18:14:16,18:14:16,2366,19,,,,4794.84,0
4624110,18:14:34,18:14:34,2367,20,,,,4949.54,0
4624110,18:15:00,18:15:00,2368,21,,,,5155.35,0
4624110,18:15:44,18:15:44,2369,22,,,,5416.93,0
4624110,18:16:25,18:16:25,2370,23,,,,5737.11,0
4624110,18:17:00,18:17:00,34,24,,,,5994.96,
4624110,18:17:54,18:17:54,3500,25,,,,6431.63,0
4624110,18:18:28,18:18:28,3501,26,,,,6701.93,0
4624110,18:19:02,18:19:02,2476,27,,,,6968.63,0
4624110,18:19:34,18:19:34,2477,28,,,,7251.7,0
4624110,18:20:10,18:20:10,2478,29,,,,7562.35,0
4624110,18:20:36,18:20:36,2479,30,,,,7780.31,0
4624110,18:21:42,18:21:42,2482,31,,,,8315.62,0
4624110,18:22:14,18:22:14,3502,32,,,,8548.25,0
4624110,18:22:47,18:22:47,3503,33,,,,8772.07,0
4624110,18:23:16,18:23:16,3504,34,,,,9026.91,0
4624110,18:24:00,18:24:00,6,35,,1,,9405,
6744070,17:00:00,17:00:00,7091,1,,,1,0,
6744070,17:01:14,17:01:14,7733,2,,,,411.62,0
6744070,17:02:06,17:02:06,9503,3,,,,618.09,0
6744070,17:03:15,17:03:15,23,4,,,,886.63,0
6744070,17:04:33,17:04:33,24,5,,,,1265.74,0
6744070,17:05:45,17:05:45,26,6,,,,1607.69,0
6744070,17:07:09,17:07:09,27,7,,,,2006.75,0
6744070,17:07:44,17:07:44,28,8,,,,2169.63,0
6744070,17:08:53,17:08:53,29,9,,,,2507.66,0
6744070,17:10:11,17:10:11,30,10,,,,2811.52,0
6744070,17:11:00,17:11:00,772,11,,,,3005.56,
6744070,17:12:03,17:12:03,2359,12,,,,3419.19,0
6744070,17:12:36,17:12:36,2360,13,,,,3606.21,0
6744070,17:12:57,17:12:57,2361,14,,,,3740.81,0
6744070,17:13:44,17:13:44,2362,15,,,,4050.68,0
6744070,17:14:08,17:14:08,2363,16,,,,4231.68,0
6744070,17:14:28,17:14:28,2364,17,,,,4418.05,0
6744070,17:14:52,17:14:52,9501,18,,,,4585.74,0
6744070,17:15:16,17:15:16,2366,19,,,,4794.84,0
6744070,17:15:34,17:15:34,2367,20,,,,4949.54,0
6744070,17:16:00,17:16:00,2368,21,,,,5155.35,0
6744070,17:16:44,17:16:44,2369,22,,,,5416.93,0
6744070,17:17:25,17:17:25,2370,23,,,,5737.11,0
6744070,17:18:00,17:18:00,34,24,,,,5994.96,
6744070,17:18:54,17:18:54,3500,25,,,,6431.63,0
6744070,17:19:28,17:19:28,3501,26,,,,6701.93,0
6744070,17:20:02,17:20:02,2476,27,,,,6968.63,0
6744070,17:20:34,17:20:34,2477,28,,,,7251.7,0
6744070,17:21:10,17:21:10,2478,29,,,,7562.35,0
6744070,17:21:36,17:21:36,2479,30,,,,7780.31,0
6744070,17:22:42,17:22:42,2482,31,,,,8315.62,0
6744070,17:23:14,17:23:14,3502,32,,,,8548.25,0
6744070,17:23:47,17:23:47,3503,33,,,,8772.07,0
6744070,17:24:16,17:24:16,3504,34,,,,9026.91,0
6744070,17:25:00,17:25:00,6,35,,1,,9405,
7499090,07:50:00,07:50:00,7091,1,,,1,0,
7499090,07:51:14,07:51:14,7733,2,,,,411.62,0
7499090,07:52:06,07:52:06,9503,3,,,,618.09,0
7499090,07:53:15,07:53:15,23,4,,,,886.63,0
7499090,07:54:33,07:54:33,24,5,,,,1265.74,0
7499090,07:55:45,07:55:45,26,6,,,,1607.69,0
7499090,07:57:09,07:57:09,27,7,,,,2006.75,0
7499090,07:57:44,07:57:44,28,8,,,,2169.63,0
7499090,07:58:53,07:58:53,29,9,,,,2507.66,0
7499090,08:00:11,08:00:11,30,10,,,,2811.52,0
7499090,08:01:00,08:01:00,772,11,,,,3005.56,
7499090,08:02:03,08:02:03,2359,12,,,,3419.19,0
7499090,08:02:36,08:02:36,2360,13,,,,3606.21,0
7499090,08:02:57,08:02:57,2361,14,,,,3740.81,0
7499090,08:03:44,08:03:44,2362,15,,,,4050.68,0
7499090,08:04:08,08:04:08,2363,16,,,,4231.68,0
7499090,08:04:28,08:04:28,2364,17,,,,4418.05,0
7499090,08:04:52,08:04:52,9501,18,,,,4585.74,0
7499090,08:05:16,08:05:16,2366,19,,,,4794.84,0
7499090,08:05:34,08:05:34,2367,20,,,,4949.54,0
7499090,08:06:00,08:06:00,2368,21,,,,5155.35,0
7499090,08:06:44,08:06:44,2369,22,,,,5416.93,0
7499090,08:07:25,08:07:25,2370,23,,,,5737.11,0
7499090,08:08:00,08:08:00,34,24,,,,5994.96,
7499090,08:09:17,08:09:17,3500,25,,,,6431.63,0
7499090,08:10:06,08:10:06,3501,26,,,,6701.93,0
7499090,08:10:54,08:10:54,2476,27,,,,6968.63,0
7499090,08:11:41,08:11:41,2477,28,,,,7251.7,0
7499090,08:12:32,08:12:32,2478,29,,,,7562.35,0
7499090,08:13:09,08:13:09,2479,30,,,,7780.31,0
7499090,08:14:42,08:14:42,2482,31,,,,8315.62,0
7499090,08:15:29,08:15:29,3502,32,,,,8548.25,0
7499090,08:16:15,08:16:15,3503,33,,,,8772.07,0
7499090,08:16:58,08:16:58,3504,34,,,,9026.91,0
7499090,08:18:00,08:18:00,6,35,,1,,9405,
8099070,16:00:00,16:00:00,7091,1,,,1,0,
8099070,16:01:14,16:01:14,7733,2,,,,411.62,0
8099070,16:02:06,16:02:06,9503,3,,,,618.09,0
8099070,16:03:15,16:03:15,23,4,,,,886.63,0
8099070,16:04:33,16:04:33,24,5,,,,1265.74,0
8099070,16:05:45,16:05:45,26,6,,,,1607.69,0
8099070,16:07:09,16:07:09,27,7,,,,2006.75,0
8099070,16:07:44,16:07:44,28,8,,,,2169.63,0
8099070,16:08:53,16:08:53,29,9,,,,2507.66,0
8099070,16:10:11,16:10:11,30,10,,,,2811.52,0
8099070,16:11:00,16:11:00,772,11,,,,3005.56,
8099070,16:12:03,16:12:03,2359,12,,,,3419.19,0
8099070,16:12:36,16:12:36,2360,13,,,,3606.21,0
8099070,16:12:57,16:12:57,2361,14,,,,3740.81,0
8099070,16:13:44,16:13:44,2362,15,,,,4050.68,0
8099070,16:14:08,16:14:08,2363,16,,,,4231.68,0
8099070,16:14:28,16:14:28,2364,17,,,,4418.05,0
8099070,16:14:52,16:14:52,9501,18,,,,4585.74,0
8099070,16:15:16,16:15:16,2366,19,,,,4794.84,0
8099070,16:15:34,16:15:34,2367,20,,,,4949.54,0
8099070,16:16:00,16:16:00,2368,21,,,,5155.35,0
8099070,16:16:44,16:16:44,2369,22,,,,5416.93,0
8099070,16:17:25,16:17:25,2370,23,,,,5737.11,0
8099070,16:18:00,16:18:00,34,24,,,,5994.96,
8099070,16:18:54,16:18:54,3500,25,,,,6431.63,0
8099070,16:19:28,16:19:28,3501,26,,,,6701.93,0
8099070,16:20:02,16:20:02,2476,27,,,,6968.63,0
8099070,16:20:34,16:20:34,2477,28,,,,7251.7,0
8099070,16:21:10,16:21:10,2478,29,,,,7562.35,0
8099070,16:21:36,16:21:36,2479,30,,,,7780.31,0
8099070,16:22:42,16:22:42,2482,31,,,,8315.62,0
8099070,16:23:14,16:23:14,3502,32,,,,8548.25,0
8099070,16:23:47,16:23:47,3503,33,,,,8772.07,0
8099070,16:24:16,16:24:16,3504,34,,,,9026.91,0
8099070,16:25:00,16:25:00,6,35,,1,,9405,
8213010,15:00:00,15:00:00,7091,1,,,1,0,
8213010,15:01:14,15:01:14,7733,2,,,,411.62,0
8213010,15:02:06,15:02:06,9503,3,,,,618.09,0
8213010,15:03:15,15:03:15,23,4,,,,886.63,0
8213010,15:04:33,15:04:33,24,5,,,,1265.74,0
8213010,15:05:45,15:05:45,26,6,,,,1607.69,0
8213010,15:07:09,15:07:09,27,7,,,,2006.75,0
8213010,15:07:44,15:07:44,28,8,,,,2169.63,0
8213010,15:08:53,15:08:53,29,9,,,,2507.66,0
8213010,15:10:11,15:10:11,30,10,,,,2811.52,0
8213010,15:11:00,15:11:00,772,11,,,,3005.56,
8213010,15:12:03,15:12:03,2359,12,,,,3419.19,0
8213010,15:12:36,15:12:36,2360,13,,,,3606.21,0
8213010,15:12:57,15:12:57,2361,14,,,,3740.81,0
8213010,15:13:44,15:13:44,2362,15,,,,4050.68,0
8213010,15:14:08,15:14:08,2363,16,,,,4231.68,0
8213010,15:14:28,15:14:28,2364,17,,,,4418.05,0
8213010,15:14:52,15:14:52,9501,18,,,,4585.74,0
8213010,15:15:16,15:15:16,2366,19,,,,4794.84,0
8213010,15:15:34,15:15:34,2367,20,,,,4949.54,0
8213010,15:16:00,15:16:00,2368,21,,,,5155.35,0
8213010,15:16:44,15:16:44,2369,22,,,,5416.93,0
8213010,15:17:25,15:17:25,2370,23,,,,5737.11,0
8213010,15:18:00,15:18:00,34,24,,,,5994.96,
8213010,15:18:54,15:18:54,3500,25,,,,6431.63,0
8213010,15:19:28,15:19:28,3501,26,,,,6701.93,0
8213010,15:20:02,15:20:02,2476,27,,,,6968.63,0
8213010,15:20:34,15:20:34,2477,28,,,,7251.7,0
8213010,15:21:10,15:21:10,2478,29,,,,7562.35,0
8213010,15:21:36,15:21:36,2479,30,,,,7780.31,0
8213010,15:22:42,15:22:42,2482,31,,,,8315.62,0
8213010,15:23:14,15:23:14,3502,32,,,,8548.25,0
8213010,15:23:47,15:23:47,3503,33,,,,8772.07,0
8213010,15:24:16,15:24:16,3504,34,,,,9026.91,0
8213010,15:25:00,15:25:00,6,35,,1,,9405,
8213080,15:00:00,15:00:00,7091,1,,,1,0,
8213080,15:01:14,15:01:14,7733,2,,,,411.62,0
8213080,15:02:06,15:02:06,9503,3,,,,618.09,0
8213080,15:03:15,15:03:15,23,4,,,,886.63,0
8213080,15:04:33,15:04:33,24,5,,,,1265.74,0
8213080,15:05:45,15:05:45,26,6,,,,1607.69,0
8213080,15:07:09,15:07:09,27,7,,,,2006.75,0
8213080,15:07:44,15:07:44,28,8,,,,2169.63,0
8213080,15:08:53,15:08:53,29,9,,,,2507.66,0
8213080,15:10:11,15:10:11,30,10,,,,2811.52,0
8213080,15:11:00,15:11:00,772,11,,,,3005.56,
8213080,15:12:03,15:12:03,2359,12,,,,3419.19,0
8213080,15:12:36,15:12:36,2360,13,,,,3606.21,0
8213080,15:12:57,15:12:57,2361,14,,,,3740.81,0
8213080,15:13:44,15:13:44,2362,15,,,,4050.68,0
8213080,15:14:08,15:14:08,2363,16,,,,4231.68,0
8213080,15:14:28,15:14:28,2364,17,,,,4418.05,0
8213080,15:14:52,15:14:52,9501,18,,,,4585.74,0
8213080,15:15:16,15:15:16,2366,19,,,,4794.84,0
8213080,15:15:34,15:15:34,2367,20,,,,4949.54,0
8213080,15:16:00,15:16:00,2368,21,,,,5155.35,0
8213080,15:16:44,15:16:44,2369,22,,,,5416.93,0
8213080,15:17:25,15:17:25,2370,23,,,,5737.11,0
8213080,15:18:00,15:18:00,34,24,,,,5994.96,
8213080,15:18:54,15:18:54,3500,25,,,,6431.63,0
8213080,15:19:28,15:19:28,3501,26,,,,6701.93,0
8213080,15:20:02,15:20:02,2476,27,,,,6968.63,0
8213080,15:20:34,15:20:34,2477,28,,,,7251.7,0
8213080,15:21:10,15:21:10,2478,29,,,,7562.35,0
8213080,15:21:36,15:21:36,2479,30,,,,7780.31,0
8213080,15:22:42,15:22:42,2482,31,,,,8315.62,0
8213080,15:23:14,15:23:14,3502,32,,,,8548.25,0
8213080,15:23:47,15:23:47,3503,33,,,,8772.07,0
8213080,15:24:16,15:24:16,3504,34,,,,9026.91,0
8213080,15:25:00,15:25:00,6,35,,1,,9405,
8213100,15:00:00,15:00:00,7091,1,,,1,0,
8213100,15:01:14,15:01:14,7733,2,,,,411.62,0
8213100,15:02:06,15:02:06,9503,3,,,,618.09,0
8213100,15:03:15,15:03:15,23,4,,,,886.63,0
8213100,15:04:33,15:04:33,24,5,,,,1265.74,0
8213100,15:05:45,15:05:45,26,6,,,,1607.69,0
8213100,15:07:09,15:07:09,27,7,,,,2006.75,0
8213100,15:07:44,15:07:44,28,8,,,,2169.63,0
8213100,15:08:53,15:08:53,29,9,,,,2507.66,0
8213100,15:10:11,15:10:11,30,10,,,,2811.52,0
8213100,15:11:00,15:11:00,772,11,,,,3005.56,
8213100,15:12:03,15:12:03,2359,12,,,,3419.19,0
8213100,15:12:36,15:12:36,2360,13,,,,3606.21,0
8213100,15:12:57,15:12:57,2361,14,,,,3740.81,0
8213100,15:13:44,15:13:44,2362,15,,,,4050.68,0
8213100,15:14:08,15:14:08,2363,16,,,,4231.68,0
8213100,15:14:28,15:14:28,2364,17,,,,4418.05,0
8213100,15:14:52,15:14:52,9501,18,,,,4585.74,0
8213100,15:15:16,15:15:16,2366,19,,,,4794.84,0
8213100,15:15:34,15:15:34,2367,20,,,,4949.54,0
8213100,15:16:00,15:16:00,2368,21,,,,5155.35,0
8213100,15:16:44,15:16:44,2369,22,,,,5416.93,0
8213100,15:17:25,15:17:25,2370,23,,,,5737.11,0
8213100,15:18:00,15:18:00,34,24,,,,5994.96,
8213100,15:18:54,15:18:54,3500,25,,,,6431.63,0
8213100,15:19:28,15:19:28,3501,26,,,,6701.93,0
8213100,15:20:02,15:20:02,2476,27,,,,6968.63,0
8213100,15:20:34,15:20:34,2477,28,,,,7251.7,0
8213100,15:21:10,15:21:10,2478,29,,,,7562.35,0
8213100,15:21:36,15:21:36,2479,30,,,,7780.31,0
8213100,15:22:42,15:22:42,2482,31,,,,8315.62,0
8213100,15:23:14,15:23:14,3502,32,,,,8548.25,0
8213100,15:23:47,15:23:47,3503,33,,,,8772.07,0
8213100,15:24:16,15:24:16,3504,34,,,,9026.91,0
8213100,15:25:00,15:25:00,6,35,,1,,9405,
8434110,14:00:00,14:00:00,7091,1,,,1,0,
8434110,14:01:14,14:01:14,7733,2,,,,411.62,0
8434110,14:02:06,14:02:06,9503,3,,,,618.09,0
8434110,14:03:15,14:03:15,23,4,,,,886.63,0
8434110,14:04:33,14:04:33,24,5,,,,1265.74,0
8434110,14:05:45,14:05:45,26,6,,,,1607.69,0
8434110,14:07:09,14:07:09,27,7,,,,2006.75,0
8434110,14:07:44,14:07:44,28,8,,,,2169.63,0
8434110,14:08:53,14:08:53,29,9,,,,2507.66,0
8434110,14:10:11,14:10:11,30,10,,,,2811.52,0
8434110,14:11:00,14:11:00,772,11,,,,3005.56,
8434110,14:12:03,14:12:03,2359,12,,,,3419.19,0
8434110,14:12:36,14:12:36,2360,13,,,,3606.21,0
8434110,14:12:57,14:12:57,2361,14,,,,3740.81,0
8434110,14:13:44,14:13:44,2362,15,,,,4050.68,0
8434110,14:14:08,14:14:08,2363,16,,,,4231.68,0
8434110,14:14:28,14:14:28,2364,17,,,,4418.05,0
8434110,14:14:52,14:14:52,9501,18,,,,4585.74,0
8434110,14:15:16,14:15:16,2366,19,,,,4794.84,0
8434110,14:15:34,14:15:34,2367,20,,,,4949.54,0
8434110,14:16:00,14:16:00,2368,21,,,,5155.35,0
8434110,14:16:44,14:16:44,2369,22,,,,5416.93,0
8434110,14:17:25,14:17:25,2370,23,,,,5737.11,0
8434110,14:18:00,14:18:00,34,24,,,,5994.96,
8434110,14:18:54,14:18:54,3500,25,,,,6431.63,0
8434110,14:19:28,14:19:28,3501,26,,,,6701.93,0
8434110,14:20:02,14:20:02,2476,27,,,,6968.63,0
8434110,14:20:34,14:20:34,2477,28,,,,7251.7,0
8434110,14:21:10,14:21:10,2478,29,,,,7562.35,0
8434110,14:21:36,14:21:36,2479,30,,,,7780.31,0
8434110,14:22:42,14:22:42,2482,31,,,,8315.62,0
8434110,14:23:14,14:23:14,3502,32,,,,8548.25,0
8434110,14:23:47,14:23:47,3503,33,,,,8772.07,0
8434110,14:24:16,14:24:16,3504,34,,,,9026.91,0
8434110,14:25:00,14:25:00,6,35,,1,,9405,
8713010,10:00:00,10:00:00,7091,1,,,1,0,
8713010,10:01:01,10:01:01,7733,2,,,,411.62,0
8713010,10:01:43,10:01:43,9503,3,,,,618.09,0
8713010,10:02:40,10:02:40,23,4,,,,886.63,0
8713010,10:03:44,10:03:44,24,5,,,,1265.74,0
8713010,10:04:42,10:04:42,26,6,,,,1607.69,0
8713010,10:05:51,10:05:51,27,7,,,,2006.75,0
8713010,10:06:19,10:06:19,28,8,,,,2169.63,0
8713010,10:07:16,10:07:16,29,9,,,,2507.66,0
8713010,10:08:19,10:08:19,30,10,,,,2811.52,0
8713010,10:09:00,10:09:00,772,11,,,,3005.56,
8713010,10:10:03,10:10:03,2359,12,,,,3419.19,0
8713010,10:10:36,10:10:36,2360,13,,,,3606.21,0
8713010,10:10:57,10:10:57,2361,14,,,,3740.81,0
8713010,10:11:44,10:11:44,2362,15,,,,4050.68,0
8713010,10:12:08,10:12:08,2363,16,,,,4231.68,0
8713010,10:12:28,10:12:28,2364,17,,,,4418.05,0
8713010,10:12:52,10:12:52,9501,18,,,,4585.74,0
8713010,10:13:16,10:13:16,2366,19,,,,4794.84,0
8713010,10:13:34,10:13:34,2367,20,,,,4949.54,0
8713010,10:14:00,10:14:00,2368,21,,,,5155.35,0
8713010,10:14:44,10:14:44,2369,22,,,,5416.93,0
8713010,10:15:25,10:15:25,2370,23,,,,5737.11,0
8713010,10:16:00,10:16:00,34,24,,,,5994.96,
8713010,10:16:54,10:16:54,3500,25,,,,6431.63,0
8713010,10:17:28,10:17:28,3501,26,,,,6701.93,0
8713010,10:18:02,10:18:02,2476,27,,,,6968.63,0
8713010,10:18:34,10:18:34,2477,28,,,,7251.7,0
8713010,10:19:10,10:19:10,2478,29,,,,7562.35,0
8713010,10:19:36,10:19:36,2479,30,,,,7780.31,0
8713010,10:20:42,10:20:42,2482,31,,,,8315.62,0
8713010,10:21:14,10:21:14,3502,32,,,,8548.25,0
8713010,10:21:47,10:21:47,3503,33,,,,8772.07,0
8713010,10:22:16,10:22:16,3504,34,,,,9026.91,0
8713010,10:23:00,10:23:00,6,35,,1,,9405,
8713080,10:00:00,10:00:00,7091,1,,,1,0,
8713080,10:01:01,10:01:01,7733,2,,,,411.62,0
8713080,10:01:43,10:01:43,9503,3,,,,618.09,0
8713080,10:02:40,10:02:40,23,4,,,,886.63,0
8713080,10:03:44,10:03:44,24,5,,,,1265.74,0
8713080,10:04:42,10:04:42,26,6,,,,1607.69,0
8713080,10:05:51,10:05:51,27,7,,,,2006.75,0
8713080,10:06:19,10:06:19,28,8,,,,2169.63,0
8713080,10:07:16,10:07:16,29,9,,,,2507.66,0
8713080,10:08:19,10:08:19,30,10,,,,2811.52,0
8713080,10:09:00,10:09:00,772,11,,,,3005.56,
8713080,10:10:03,10:10:03,2359,12,,,,3419.19,0
8713080,10:10:36,10:10:36,2360,13,,,,3606.21,0
8713080,10:10:57,10:10:57,2361,14,,,,3740.81,0
8713080,10:11:44,10:11:44,2362,15,,,,4050.68,0
8713080,10:12:08,10:12:08,2363,16,,,,4231.68,0
8713080,10:12:28,10:12:28,2364,17,,,,4418.05,0
8713080,10:12:52,10:12:52,9501,18,,,,4585.74,0
8713080,10:13:16,10:13:16,2366,19,,,,4794.84,0
8713080,10:13:34,10:13:34,2367,20,,,,4949.54,0
8713080,10:14:00,10:14:00,2368,21,,,,5155.35,0
8713080,10:14:44,10:14:44,2369,22,,,,5416.93,0
8713080,10:15:25,10:15:25,2370,23,,,,5737.11,0
8713080,10:16:00,10:16:00,34,24,,,,5994.96,
8713080,10:16:54,10:16:54,3500,25,,,,6431.63,0
8713080,10:17:28,10:17:28,3501,26,,,,6701.93,0
8713080,10:18:02,10:18:02,2476,27,,,,6968.63,0
8713080,10:18:34,10:18:34,2477,28,,,,7251.7,0
8713080,10:19:10,10:19:10,2478,29,,,,7562.35,0
8713080,10:19:36,10:19:36,2479,30,,,,7780.31,0
8713080,10:20:42,10:20:42,2482,31,,,,8315.62,0
8713080,10:21:14,10:21:14,3502,32,,,,8548.25,0
8713080,10:21:47,10:21:47,3503,33,,,,8772.07,0
8713080,10:22:16,10:22:16,3504,34,,,,9026.91,0
8713080,10:23:00,10:23:00,6,35,,1,,9405,
8713100,10:00:00,10:00:00,7091,1,,,1,0,
8713100,10:01:01,10:01:01,7733,2,,,,411.62,0
8713100,10:01:43,10:01:43,9503,3,,,,618.09,0
8713100,10:02:40,10:02:40,23,4,,,,886.63,0
8713100,10:03:44,10:03:44,24,5,,,,1265.74,0
8713100,10:04:42,10:04:42,26,6,,,,1607.69,0
8713100,10:05:51,10:05:51,27,7,,,,2006.75,0
8713100,10:06:19,10:06:19,28,8,,,,2169.63,0
8713100,10:07:16,10:07:16,29,9,,,,2507.66,0
8713100,10:08:19,10:08:19,30,10,,,,2811.52,0
8713100,10:09:00,10:09:00,772,11,,,,3005.56,
8713100,10:10:03,10:10:03,2359,12,,,,3419.19,0
8713100,10:10:36,10:10:36,2360,13,,,,3606.21,0
8713100,10:10:57,10:10:57,2361,14,,,,3740.81,0
8713100,10:11:44,10:11:44,2362,15,,,,4050.68,0
8713100,10:12:08,10:12:08,2363,16,,,,4231.68,0
8713100,10:12:28,10:12:28,2364,17,,,,4418.05,0
8713100,10:12:52,10:12:52,9501,18,,,,4585.74,0
8713100,10:13:16,10:13:16,2366,19,,,,4794.84,0
8713100,10:13:34,10:13:34,2367,20,,,,4949.54,0
8713100,10:14:00,10:14:00,2368,21,,,,5155.35,0
8713100,10:14:44,10:14:44,2369,22,,,,5416.93,0
8713100,10:15:25,10:15:25,2370,23,,,,5737.11,0
8713100,10:16:00,10:16:00,34,24,,,,5994.96,
8713100,10:16:54,10:16:54,3500,25,,,,6431.63,0
8713100,10:17:28,10:17:28,3501,26,,,,6701.93,0
8713100,10:18:02,10:18:02,2476,27,,,,6968.63,0
8713100,10:18:34,10:18:34,2477,28,,,,7251.7,0
8713100,10:19:10,10:19:10,2478,29,,,,7562.35,0
8713100,10:19:36,10:19:36,2479,30,,,,7780.31,0
8713100,10:20:42,10:20:42,2482,31,,,,8315.62,0
8713100,10:21:14,10:21:14,3502,32,,,,8548.25,0
8713100,10:21:47,10:21:47,3503,33,,,,8772.07,0
8713100,10:22:16,10:22:16,3504,34,,,,9026.91,0
8713100,10:23:00,10:23:00,6,35,,1,,9405,
10101020,21:50:00,21:50:00,7091,1,,,1,0,
10101020,21:51:04,21:51:04,7733,2,,,,411.62,0
10101020,21:51:48,21:51:48,9503,3,,,,618.09,0
10101020,21:52:31,21:52:31,23,4,,,,863.73,0
10101020,21:53:28,21:53:28,24,5,,,,1217.55,0
10101020,21:54:30,21:54:30,26,6,,,,1559.5,0
10101020,21:55:41,21:55:41,27,7,,,,1958.56,0
10101020,21:56:11,21:56:11,28,8,,,,2121.44,0
10101020,21:57:11,21:57:11,29,9,,,,2459.47,0
10101020,21:58:17,21:58:17,30,10,,,,2763.33,0
10101020,21:59:00,21:59:00,772,11,,,,2957.37,
10101020,22:00:03,22:00:03,2359,12,,,,3371,0
10101020,22:00:36,22:00:36,2360,13,,,,3558.02,0
10101020,22:00:57,22:00:57,2361,14,,,,3692.62,0
10101020,22:01:44,22:01:44,2362,15,,,,4002.49,0
10101020,22:02:08,22:02:08,2363,16,,,,4183.49,0
10101020,22:02:28,22:02:28,2364,17,,,,4369.86,0
10101020,22:02:52,22:02:52,9501,18,,,,4537.55,0
10101020,22:03:16,22:03:16,2366,19,,,,4746.65,0
10101020,22:03:34,22:03:34,2367,20,,,,4901.35,0
10101020,22:04:00,22:04:00,2368,21,,,,5107.16,0
10101020,22:04:44,22:04:44,2369,22,,,,5368.74,0
10101020,22:05:25,22:05:25,2370,23,,,,5688.92,0
10101020,22:06:00,22:06:00,34,24,,,,5946.77,
10101020,22:06:38,22:06:38,3500,25,,,,6383.44,0
10101020,22:07:03,22:07:03,3501,26,,,,6653.74,0
10101020,22:07:27,22:07:27,2476,27,,,,6920.44,0
10101020,22:07:50,22:07:50,2477,28,,,,7203.51,0
10101020,22:08:16,22:08:16,2478,29,,,,7514.16,0
10101020,22:08:34,22:08:34,2479,30,,,,7732.12,0
10101020,22:09:21,22:09:21,2482,31,,,,8267.43,0
10101020,22:09:44,22:09:44,3502,32,,,,8500.06,0
10101020,22:10:07,22:10:07,3503,33,,,,8723.88,0
10101020,22:10:29,22:10:29,3504,34,,,,8978.72,0
10101020,22:11:00,22:11:00,6,35,,1,,9356.81,
10101030,21:50:00,21:50:00,7091,1,,,1,0,
10101030,21:51:04,21:51:04,7733,2,,,,411.62,0
10101030,21:51:48,21:51:48,9503,3,,,,618.09,0
10101030,21:52:31,21:52:31,23,4,,,,863.73,0
10101030,21:53:28,21:53:28,24,5,,,,1217.55,0
10101030,21:54:30,21:54:30,26,6,,,,1559.5,0
10101030,21:55:41,21:55:41,27,7,,,,1958.56,0
10101030,21:56:11,21:56:11,28,8,,,,2121.44,0
10101030,21:57:11,21:57:11,29,9,,,,2459.47,0
10101030,21:58:17,21:58:17,30,10,,,,2763.33,0
10101030,21:59:00,21:59:00,772,11,,,,2957.37,
10101030,22:00:03,22:00:03,2359,12,,,,3371,0
10101030,22:00:36,22:00:36,2360,13,,,,3558.02,0
10101030,22:00:57,22:00:57,2361,14,,,,3692.62,0
10101030,22:01:44,22:01:44,2362,15,,,,4002.49,0
10101030,22:02:08,22:02:08,2363,16,,,,4183.49,0
10101030,22:02:28,22:02:28,2364,17,,,,4369.86,0
10101030,22:02:52,22:02:52,9501,18,,,,4537.55,0
10101030,22:03:16,22:03:16,2366,19,,,,4746.65,0
10101030,22:03:34,22:03:34,2367,20,,,,4901.35,0
10101030,22:04:00,22:04:00,2368,21,,,,5107.16,0
10101030,22:04:44,22:04:44,2369,22,,,,5368.74,0
10101030,22:05:25,22:05:25,2370,23,,,,5688.92,0
10101030,22:06:00,22:06:00,34,24,,,,5946.77,
10101030,22:06:38,22:06:38,3500,25,,,,6383.44,0
10101030,22:07:03,22:07:03,3501,26,,,,6653.74,0
10101030,22:07:27,22:07:27,2476,27,,,,6920.44,0
10101030,22:07:50,22:07:50,2477,28,,,,7203.51,0
10101030,22:08:16,22:08:16,2478,29,,,,7514.16,0
10101030,22:08:34,22:08:34,2479,30,,,,7732.12,0
10101030,22:09:21,22:09:21,2482,31,,,,8267.43,0
10101030,22:09:44,22:09:44,3502,32,,,,8500.06,0
10101030,22:10:07,22:10:07,3503,33,,,,8723.88,0
10101030,22:10:29,22:10:29,3504,34,,,,8978.72,0
10101030,22:11:00,22:11:00,6,35,,1,,9356.81,
10101040,21:50:00,21:50:00,7091,1,,,1,0,
10101040,21:51:04,21:51:04,7733,2,,,,411.62,0
10101040,21:51:48,21:51:48,9503,3,,,,618.09,0
10101040,21:52:31,21:52:31,23,4,,,,863.73,0
10101040,21:53:28,21:53:28,24,5,,,,1217.55,0
10101040,21:54:30,21:54:30,26,6,,,,1559.5,0
10101040,21:55:41,21:55:41,27,7,,,,1958.56,0
10101040,21:56:11,21:56:11,28,8,,,,2121.44,0
10101040,21:57:11,21:57:11,29,9,,,,2459.47,0
10101040,21:58:17,21:58:17,30,10,,,,2763.33,0
10101040,21:59:00,21:59:00,772,11,,,,2957.37,
10101040,22:00:03,22:00:03,2359,12,,,,3371,0
10101040,22:00:36,22:00:36,2360,13,,,,3558.02,0
10101040,22:00:57,22:00:57,2361,14,,,,3692.62,0
10101040,22:01:44,22:01:44,2362,15,,,,4002.49,0
10101040,22:02:08,22:02:08,2363,16,,,,4183.49,0
10101040,22:02:28,22:02:28,2364,17,,,,4369.86,0
10101040,22:02:52,22:02:52,9501,18,,,,4537.55,0
10101040,22:03:16,22:03:16,2366,19,,,,4746.65,0
10101040,22:03:34,22:03:34,2367,20,,,,4901.35,0
10101040,22:04:00,22:04:00,2368,21,,,,5107.16,0
10101040,22:04:44,22:04:44,2369,22,,,,5368.74,0
10101040,22:05:25,22:05:25,2370,23,,,,5688.92,0
10101040,22:06:00,22:06:00,34,24,,,,5946.77,
10101040,22:06:38,22:06:38,3500,25,,,,6383.44,0
10101040,22:07:03,22:07:03,3501,26,,,,6653.74,0
10101040,22:07:27,22:07:27,2476,27,,,,6920.44,0
10101040,22:07:50,22:07:50,2477,28,,,,7203.51,0
10101040,22:08:16,22:08:16,2478,29,,,,7514.16,0
10101040,22:08:34,22:08:34,2479,30,,,,7732.12,0
10101040,22:09:21,22:09:21,2482,31,,,,8267.43,0
10101040,22:09:44,22:09:44,3502,32,,,,8500.06,0
10101040,22:10:07,22:10:07,3503,33,,,,8723.88,0
10101040,22:10:29,22:10:29,3504,34,,,,8978.72,0
10101040,22:11:00,22:11:00,6,35,,1,,9356.81,
10101050,21:50:00,21:50:00,7091,1,,,1,0,
10101050,21:51:04,21:51:04,7733,2,,,,411.62,0
10101050,21:51:48,21:51:48,9503,3,,,,618.09,0
10101050,21:52:31,21:52:31,23,4,,,,863.73,0
10101050,21:53:28,21:53:28,24,5,,,,1217.55,0
10101050,21:54:30,21:54:30,26,6,,,,1559.5,0
10101050,21:55:41,21:55:41,27,7,,,,1958.56,0
10101050,21:56:11,21:56:11,28,8,,,,2121.44,0
10101050,21:57:11,21:57:11,29,9,,,,2459.47,0
10101050,21:58:17,21:58:17,30,10,,,,2763.33,0
10101050,21:59:00,21:59:00,772,11,,,,2957.37,
10101050,22:00:03,22:00:03,2359,12,,,,3371,0
10101050,22:00:36,22:00:36,2360,13,,,,3558.02,0
10101050,22:00:57,22:00:57,2361,14,,,,3692.62,0
10101050,22:01:44,22:01:44,2362,15,,,,4002.49,0
10101050,22:02:08,22:02:08,2363,16,,,,4183.49,0
10101050,22:02:28,22:02:28,2364,17,,,,4369.86,0
10101050,22:02:52,22:02:52,9501,18,,,,4537.55,0
10101050,22:03:16,22:03:16,2366,19,,,,4746.65,0
10101050,22:03:34,22:03:34,2367,20,,,,4901.35,0
10101050,22:04:00,22:04:00,2368,21,,,,5107.16,0
10101050,22:04:44,22:04:44,2369,22,,,,5368.74,0
10101050,22:05:25,22:05:25,2370,23,,,,5688.92,0
10101050,22:06:00,22:06:00,34,24,,,,5946.77,
10101050,22:06:38,22:06:38,3500,25,,,,6383.44,0
10101050,22:07:03,22:07:03,3501,26,,,,6653.74,0
10101050,22:07:27,22:07:27,2476,27,,,,6920.44,0
10101050,22:07:50,22:07:50,2477,28,,,,7203.51,0
10101050,22:08:16,22:08:16,2478,29,,,,7514.16,0
10101050,22:08:34,22:08:34,2479,30,,,,7732.12,0
10101050,22:09:21,22:09:21,2482,31,,,,8267.43,0
10101050,22:09:44,22:09:44,3502,32,,,,8500.06,0
10101050,22:10:07,22:10:07,3503,33,,,,8723.88,0
10101050,22:10:29,22:10:29,3504,34,,,,8978.72,0
10101050,22:11:00,22:11:00,6,35,,1,,9356.81,
10101060,21:50:00,21:50:00,7091,1,,,1,0,
10101060,21:51:04,21:51:04,7733,2,,,,411.62,0
10101060,21:51:48,21:51:48,9503,3,,,,618.09,0
10101060,21:52:31,21:52:31,23,4,,,,863.73,0
10101060,21:53:28,21:53:28,24,5,,,,1217.55,0
10101060,21:54:30,21:54:30,26,6,,,,1559.5,0
10101060,21:55:41,21:55:41,27,7,,,,1958.56,0
10101060,21:56:11,21:56:11,28,8,,,,2121.44,0
10101060,21:57:11,21:57:11,29,9,,,,2459.47,0
10101060,21:58:17,21:58:17,30,10,,,,2763.33,0
10101060,21:59:00,21:59:00,772,11,,,,2957.37,
10101060,22:00:03,22:00:03,2359,12,,,,3371,0
10101060,22:00:36,22:00:36,2360,13,,,,3558.02,0
10101060,22:00:57,22:00:57,2361,14,,,,3692.62,0
10101060,22:01:44,22:01:44,2362,15,,,,4002.49,0
10101060,22:02:08,22:02:08,2363,16,,,,4183.49,0
10101060,22:02:28,22:02:28,2364,17,,,,4369.86,0
10101060,22:02:52,22:02:52,9501,18,,,,4537.55,0
10101060,22:03:16,22:03:16,2366,19,,,,4746.65,0
10101060,22:03:34,22:03:34,2367,20,,,,4901.35,0
10101060,22:04:00,22:04:00,2368,21,,,,5107.16,0
10101060,22:04:44,22:04:44,2369,22,,,,5368.74,0
10101060,22:05:25,22:05:25,2370,23,,,,5688.92,0
10101060,22:06:00,22:06:00,34,24,,,,5946.77,
10101060,22:06:38,22:06:38,3500,25,,,,6383.44,0
10101060,22:07:03,22:07:03,3501,26,,,,6653.74,0
10101060,22:07:27,22:07:27,2476,27,,,,6920.44,0
10101060,22:07:50,22:07:50,2477,28,,,,7203.51,0
10101060,22:08:16,22:08:16,2478,29,,,,7514.16,0
10101060,22:08:34,22:08:34,2479,30,,,,7732.12,0
10101060,22:09:21,22:09:21,2482,31,,,,8267.43,0
10101060,22:09:44,22:09:44,3502,32,,,,8500.06,0
10101060,22:10:07,22:10:07,3503,33,,,,8723.88,0
10101060,22:10:29,22:10:29,3504,34,,,,8978.72,0
10101060,22:11:00,22:11:00,6,35,,1,,9356.81,
10101120,21:50:00,21:50:00,7091,1,,,1,0,
10101120,21:51:04,21:51:04,7733,2,,,,411.62,0
10101120,21:51:48,21:51:48,9503,3,,,,618.09,0
10101120,21:52:31,21:52:31,23,4,,,,863.73,0
10101120,21:53:28,21:53:28,24,5,,,,1217.55,0
10101120,21:54:30,21:54:30,26,6,,,,1559.5,0
10101120,21:55:41,21:55:41,27,7,,,,1958.56,0
10101120,21:56:11,21:56:11,28,8,,,,2121.44,0
10101120,21:57:11,21:57:11,29,9,,,,2459.47,0
10101120,21:58:17,21:58:17,30,10,,,,2763.33,0
10101120,21:59:00,21:59:00,772,11,,,,2957.37,
10101120,22:00:03,22:00:03,2359,12,,,,3371,0
10101120,22:00:36,22:00:36,2360,13,,,,3558.02,0
10101120,22:00:57,22:00:57,2361,14,,,,3692.62,0
10101120,22:01:44,22:01:44,2362,15,,,,4002.49,0
10101120,22:02:08,22:02:08,2363,16,,,,4183.49,0
10101120,22:02:28,22:02:28,2364,17,,,,4369.86,0
10101120,22:02:52,22:02:52,9501,18,,,,4537.55,0
10101120,22:03:16,22:03:16,2366,19,,,,4746.65,0
10101120,22:03:34,22:03:34,2367,20,,,,4901.35,0
10101120,22:04:00,22:04:00,2368,21,,,,5107.16,0
10101120,22:04:44,22:04:44,2369,22,,,,5368.74,0
10101120,22:05:25,22:05:25,2370,23,,,,5688.92,0
10101120,22:06:00,22:06:00,34,24,,,,5946.77,
10101120,22:06:38,22:06:38,3500,25,,,,6383.44,0
10101120,22:07:03,22:07:03,3501,26,,,,6653.74,0
10101120,22:07:27,22:07:27,2476,27,,,,6920.44,0
10101120,22:07:50,22:07:50,2477,28,,,,7203.51,0
10101120,22:08:16,22:08:16,2478,29,,,,7514.16,0
10101120,22:08:34,22:08:34,2479,30,,,,7732.12,0
10101120,22:09:21,22:09:21,2482,31,,,,8267.43,0
10101120,22:09:44,22:09:44,3502,32,,,,8500.06,0
10101120,22:10:07,22:10:07,3503,33,,,,8723.88,0
10101120,22:10:29,22:10:29,3504,34,,,,8978.72,0
10101120,22:11:00,22:11:00,6,35,,1,,9356.81,
10142090,05:20:00,05:20:00,7091,1,,,1,0,
10142090,05:20:42,05:20:42,7733,2,,,,411.62,0
10142090,05:21:12,05:21:12,9503,3,,,,618.09,0
10142090,05:21:40,05:21:40,23,4,,,,863.73,0
10142090,05:22:18,05:22:18,24,5,,,,1217.55,0
10142090,05:23:00,05:23:00,26,6,,,,1559.5,0
10142090,05:23:47,05:23:47,27,7,,,,1958.56,0
10142090,05:24:07,05:24:07,28,8,,,,2121.44,0
10142090,05:24:47,05:24:47,29,9,,,,2459.47,0
10142090,05:25:31,05:25:31,30,10,,,,2763.33,0
10142090,05:26:00,05:26:00,772,11,,,,2957.37,
10142090,05:26:45,05:26:45,2359,12,,,,3371,0
10142090,05:27:09,05:27:09,2360,13,,,,3558.02,0
10142090,05:27:24,05:27:24,2361,14,,,,3692.62,0
10142090,05:27:57,05:27:57,2362,15,,,,4002.49,0
10142090,05:28:14,05:28:14,2363,16,,,,4183.49,0
10142090,05:28:28,05:28:28,2364,17,,,,4369.86,0
10142090,05:28:46,05:28:46,9501,18,,,,4537.55,0
10142090,05:29:03,05:29:03,2366,19,,,,4746.65,0
10142090,05:29:16,05:29:16,2367,20,,,,4901.35,0
10142090,05:29:34,05:29:34,2368,21,,,,5107.16,0
10142090,05:30:06,05:30:06,2369,22,,,,5368.74,0
10142090,05:30:35,05:30:35,2370,23,,,,5688.92,0
10142090,05:31:00,05:31:00,34,24,,,,5946.77,
10142090,05:31:46,05:31:46,3500,25,,,,6383.44,0
10142090,05:32:15,05:32:15,3501,26,,,,6653.74,0
10142090,05:32:44,05:32:44,2476,27,,,,6920.44,0
10142090,05:33:12,05:33:12,2477,28,,,,7203.51,0
10142090,05:33:43,05:33:43,2478,29,,,,7514.16,0
10142090,05:34:05,05:34:05,2479,30,,,,7732.12,0
10142090,05:35:01,05:35:01,2482,31,,,,8267.43,0
10142090,05:35:29,05:35:29,3502,32,,,,8500.06,0
10142090,05:35:57,05:35:57,3503,33,,,,8723.88,0
10142090,05:36:22,05:36:22,3504,34,,,,8978.72,0
10142090,05:37:00,05:37:00,6,35,,1,,9356.81,
10462090,13:20:00,13:20:00,7091,1,,,1,0,
10462090,13:21:04,13:21:04,7733,2,,,,411.62,0
10462090,13:21:48,13:21:48,9503,3,,,,618.09,0
10462090,13:22:31,13:22:31,23,4,,,,863.73,0
10462090,13:23:28,13:23:28,24,5,,,,1217.55,0
10462090,13:24:30,13:24:30,26,6,,,,1559.5,0
10462090,13:25:41,13:25:41,27,7,,,,1958.56,0
10462090,13:26:11,13:26:11,28,8,,,,2121.44,0
10462090,13:27:11,13:27:11,29,9,,,,2459.47,0
10462090,13:28:17,13:28:17,30,10,,,,2763.33,0
10462090,13:29:00,13:29:00,772,11,,,,2957.37,
10462090,13:30:03,13:30:03,2359,12,,,,3371,0
10462090,13:30:36,13:30:36,2360,13,,,,3558.02,0
10462090,13:30:57,13:30:57,2361,14,,,,3692.62,0
10462090,13:31:44,13:31:44,2362,15,,,,4002.49,0
10462090,13:32:08,13:32:08,2363,16,,,,4183.49,0
10462090,13:32:28,13:32:28,2364,17,,,,4369.86,0
10462090,13:32:52,13:32:52,9501,18,,,,4537.55,0
10462090,13:33:16,13:33:16,2366,19,,,,4746.65,0
10462090,13:33:34,13:33:34,2367,20,,,,4901.35,0
10462090,13:34:00,13:34:00,2368,21,,,,5107.16,0
10462090,13:34:44,13:34:44,2369,22,,,,5368.74,0
10462090,13:35:25,13:35:25,2370,23,,,,5688.92,0
10462090,13:36:00,13:36:00,34,24,,,,5946.77,
10462090,13:36:54,13:36:54,3500,25,,,,6383.44,0
10462090,13:37:28,13:37:28,3501,26,,,,6653.74,0
10462090,13:38:02,13:38:02,2476,27,,,,6920.44,0
10462090,13:38:34,13:38:34,2477,28,,,,7203.51,0
10462090,13:39:10,13:39:10,2478,29,,,,7514.16,0
10462090,13:39:36,13:39:36,2479,30,,,,7732.12,0
10462090,13:40:42,13:40:42,2482,31,,,,8267.43,0
10462090,13:41:14,13:41:14,3502,32,,,,8500.06,0
10462090,13:41:47,13:41:47,3503,33,,,,8723.88,0
10462090,13:42:16,13:42:16,3504,34,,,,8978.72,0
10462090,13:43:00,13:43:00,6,35,,1,,9356.81,
10531020,08:50:00,08:50:00,7091,1,,,1,0,
10531020,08:51:04,08:51:04,7733,2,,,,411.62,0
10531020,08:51:48,08:51:48,9503,3,,,,618.09,0
10531020,08:52:31,08:52:31,23,4,,,,863.73,0
10531020,08:53:28,08:53:28,24,5,,,,1217.55,0
10531020,08:54:30,08:54:30,26,6,,,,1559.5,0
10531020,08:55:41,08:55:41,27,7,,,,1958.56,0
10531020,08:56:11,08:56:11,28,8,,,,2121.44,0
10531020,08:57:11,08:57:11,29,9,,,,2459.47,0
10531020,08:58:17,08:58:17,30,10,,,,2763.33,0
10531020,08:59:00,08:59:00,772,11,,,,2957.37,
10531020,09:00:03,09:00:03,2359,12,,,,3371,0
10531020,09:00:36,09:00:36,2360,13,,,,3558.02,0
10531020,09:00:57,09:00:57,2361,14,,,,3692.62,0
10531020,09:01:44,09:01:44,2362,15,,,,4002.49,0
10531020,09:02:08,09:02:08,2363,16,,,,4183.49,0
10531020,09:02:28,09:02:28,2364,17,,,,4369.86,0
10531020,09:02:52,09:02:52,9501,18,,,,4537.55,0
10531020,09:03:16,09:03:16,2366,19,,,,4746.65,0
10531020,09:03:34,09:03:34,2367,20,,,,4901.35,0
10531020,09:04:00,09:04:00,2368,21,,,,5107.16,0
10531020,09:04:44,09:04:44,2369,22,,,,5368.74,0
10531020,09:05:25,09:05:25,2370,23,,,,5688.92,0
10531020,09:06:00,09:06:00,34,24,,,,5946.77,
10531020,09:06:54,09:06:54,3500,25,,,,6383.44,0
10531020,09:07:28,09:07:28,3501,26,,,,6653.74,0
10531020,09:08:02,09:08:02,2476,27,,,,6920.44,0
10531020,09:08:34,09:08:34,2477,28,,,,7203.51,0
10531020,09:09:10,09:09:10,2478,29,,,,7514.16,0
10531020,09:09:36,09:09:36,2479,30,,,,7732.12,0
10531020,09:10:42,09:10:42,2482,31,,,,8267.43,0
10531020,09:11:14,09:11:14,3502,32,,,,8500.06,0
10531020,09:11:47,09:11:47,3503,33,,,,8723.88,0
10531020,09:12:16,09:12:16,3504,34,,,,8978.72,0
10531020,09:13:00,09:13:00,6,35,,1,,9356.81,
10531030,08:50:00,08:50:00,7091,1,,,1,0,
10531030,08:51:04,08:51:04,7733,2,,,,411.62,0
10531030,08:51:48,08:51:48,9503,3,,,,618.09,0
10531030,08:52:31,08:52:31,23,4,,,,863.73,0
10531030,08:53:28,08:53:28,24,5,,,,1217.55,0
10531030,08:54:30,08:54:30,26,6,,,,1559.5,0
10531030,08:55:41,08:55:41,27,7,,,,1958.56,0
10531030,08:56:11,08:56:11,28,8,,,,2121.44,0
10531030,08:57:11,08:57:11,29,9,,,,2459.47,0
10531030,08:58:17,08:58:17,30,10,,,,2763.33,0
10531030,08:59:00,08:59:00,772,11,,,,2957.37,
10531030,09:00:03,09:00:03,2359,12,,,,3371,0
10531030,09:00:36,09:00:36,2360,13,,,,3558.02,0
10531030,09:00:57,09:00:57,2361,14,,,,3692.62,0
10531030,09:01:44,09:01:44,2362,15,,,,4002.49,0
10531030,09:02:08,09:02:08,2363,16,,,,4183.49,0
10531030,09:02:28,09:02:28,2364,17,,,,4369.86,0
10531030,09:02:52,09:02:52,9501,18,,,,4537.55,0
10531030,09:03:16,09:03:16,2366,19,,,,4746.65,0
10531030,09:03:34,09:03:34,2367,20,,,,4901.35,0
10531030,09:04:00,09:04:00,2368,21,,,,5107.16,0
10531030,09:04:44,09:04:44,2369,22,,,,5368.74,0
10531030,09:05:25,09:05:25,2370,23,,,,5688.92,0
10531030,09:06:00,09:06:00,34,24,,,,5946.77,
10531030,09:06:54,09:06:54,3500,25,,,,6383.44,0
10531030,09:07:28,09:07:28,3501,26,,,,6653.74,0
10531030,09:08:02,09:08:02,2476,27,,,,6920.44,0
10531030,09:08:34,09:08:34,2477,28,,,,7203.51,0
10531030,09:09:10,09:09:10,2478,29,,,,7514.16,0
10531030,09:09:36,09:09:36,2479,30,,,,7732.12,0
10531030,09:10:42,09:10:42,2482,31,,,,8267.43,0
10531030,09:11:14,09:11:14,3502,32,,,,8500.06,0
10531030,09:11:47,09:11:47,3503,33,,,,8723.88,0
10531030,09:12:16,09:12:16,3504,34,,,,8978.72,0
10531030,09:13:00,09:13:00,6,35,,1,,9356.81,
10531040,08:50:00,08:50:00,7091,1,,,1,0,
10531040,08:51:04,08:51:04,7733,2,,,,411.62,0
10531040,08:51:48,08:51:48,9503,3,,,,618.09,0
10531040,08:52:31,08:52:31,23,4,,,,863.73,0
10531040,08:53:28,08:53:28,24,5,,,,1217.55,0
10531040,08:54:30,08:54:30,26,6,,,,1559.5,0
10531040,08:55:41,08:55:41,27,7,,,,1958.56,0
10531040,08:56:11,08:56:11,28,8,,,,2121.44,0
10531040,08:57:11,08:57:11,29,9,,,,2459.47,0
10531040,08:58:17,08:58:17,30,10,,,,2763.33,0
10531040,08:59:00,08:59:00,772,11,,,,2957.37,
10531040,09:00:03,09:00:03,2359,12,,,,3371,0
10531040,09:00:36,09:00:36,2360,13,,,,3558.02,0
10531040,09:00:57,09:00:57,2361,14,,,,3692.62,0
10531040,09:01:44,09:01:44,2362,15,,,,4002.49,0
10531040,09:02:08,09:02:08,2363,16,,,,4183.49,0
10531040,09:02:28,09:02:28,2364,17,,,,4369.86,0
10531040,09:02:52,09:02:52,9501,18,,,,4537.55,0
10531040,09:03:16,09:03:16,2366,19,,,,4746.65,0
10531040,09:03:34,09:03:34,2367,20,,,,4901.35,0
10531040,09:04:00,09:04:00,2368,21,,,,5107.16,0
10531040,09:04:44,09:04:44,2369,22,,,,5368.74,0
10531040,09:05:25,09:05:25,2370,23,,,,5688.92,0
10531040,09:06:00,09:06:00,34,24,,,,5946.77,
10531040,09:06:54,09:06:54,3500,25,,,,6383.44,0
10531040,09:07:28,09:07:28,3501,26,,,,6653.74,0
10531040,09:08:02,09:08:02,2476,27,,,,6920.44,0
10531040,09:08:34,09:08:34,2477,28,,,,7203.51,0
10531040,09:09:10,09:09:10,2478,29,,,,7514.16,0
10531040,09:09:36,09:09:36,2479,30,,,,7732.12,0
10531040,09:10:42,09:10:42,2482,31,,,,8267.43,0
10531040,09:11:14,09:11:14,3502,32,,,,8500.06,0
10531040,09:11:47,09:11:47,3503,33,,,,8723.88,0
10531040,09:12:16,09:12:16,3504,34,,,,8978.72,0
10531040,09:13:00,09:13:00,6,35,,1,,9356.81,
10531050,08:50:00,08:50:00,7091,1,,,1,0,
10531050,08:51:04,08:51:04,7733,2,,,,411.62,0
10531050,08:51:48,08:51:48,9503,3,,,,618.09,0
10531050,08:52:31,08:52:31,23,4,,,,863.73,0
10531050,08:53:28,08:53:28,24,5,,,,1217.55,0
10531050,08:54:30,08:54:30,26,6,,,,1559.5,0
10531050,08:55:41,08:55:41,27,7,,,,1958.56,0
10531050,08:56:11,08:56:11,28,8,,,,2121.44,0
10531050,08:57:11,08:57:11,29,9,,,,2459.47,0
10531050,08:58:17,08:58:17,30,10,,,,2763.33,0
10531050,08:59:00,08:59:00,772,11,,,,2957.37,
10531050,09:00:03,09:00:03,2359,12,,,,3371,0
10531050,09:00:36,09:00:36,2360,13,,,,3558.02,0
10531050,09:00:57,09:00:57,2361,14,,,,3692.62,0
10531050,09:01:44,09:01:44,2362,15,,,,4002.49,0
10531050,09:02:08,09:02:08,2363,16,,,,4183.49,0
10531050,09:02:28,09:02:28,2364,17,,,,4369.86,0
10531050,09:02:52,09:02:52,9501,18,,,,4537.55,0
10531050,09:03:16,09:03:16,2366,19,,,,4746.65,0
10531050,09:03:34,09:03:34,2367,20,,,,4901.35,0
10531050,09:04:00,09:04:00,2368,21,,,,5107.16,0
10531050,09:04:44,09:04:44,2369,22,,,,5368.74,0
10531050,09:05:25,09:05:25,2370,23,,,,5688.92,0
10531050,09:06:00,09:06:00,34,24,,,,5946.77,
10531050,09:06:54,09:06:54,3500,25,,,,6383.44,0
10531050,09:07:28,09:07:28,3501,26,,,,6653.74,0
10531050,09:08:02,09:08:02,2476,27,,,,6920.44,0
10531050,09:08:34,09:08:34,2477,28,,,,7203.51,0
10531050,09:09:10,09:09:10,2478,29,,,,7514.16,0
10531050,09:09:36,09:09:36,2479,30,,,,7732.12,0
10531050,09:10:42,09:10:42,2482,31,,,,8267.43,0
10531050,09:11:14,09:11:14,3502,32,,,,8500.06,0
10531050,09:11:47,09:11:47,3503,33,,,,8723.88,0
10531050,09:12:16,09:12:16,3504,34,,,,8978.72,0
10531050,09:13:00,09:13:00,6,35,,1,,9356.81,
10531060,08:50:00,08:50:00,7091,1,,,1,0,
10531060,08:51:04,08:51:04,7733,2,,,,411.62,0
10531060,08:51:48,08:51:48,9503,3,,,,618.09,0
10531060,08:52:31,08:52:31,23,4,,,,863.73,0
10531060,08:53:28,08:53:28,24,5,,,,1217.55,0
10531060,08:54:30,08:54:30,26,6,,,,1559.5,0
10531060,08:55:41,08:55:41,27,7,,,,1958.56,0
10531060,08:56:11,08:56:11,28,8,,,,2121.44,0
10531060,08:57:11,08:57:11,29,9,,,,2459.47,0
10531060,08:58:17,08:58:17,30,10,,,,2763.33,0
10531060,08:59:00,08:59:00,772,11,,,,2957.37,
10531060,09:00:03,09:00:03,2359,12,,,,3371,0
10531060,09:00:36,09:00:36,2360,13,,,,3558.02,0
10531060,09:00:57,09:00:57,2361,14,,,,3692.62,0
10531060,09:01:44,09:01:44,2362,15,,,,4002.49,0
10531060,09:02:08,09:02:08,2363,16,,,,4183.49,0
10531060,09:02:28,09:02:28,2364,17,,,,4369.86,0
10531060,09:02:52,09:02:52,9501,18,,,,4537.55,0
10531060,09:03:16,09:03:16,2366,19,,,,4746.65,0
10531060,09:03:34,09:03:34,2367,20,,,,4901.35,0
10531060,09:04:00,09:04:00,2368,21,,,,5107.16,0
10531060,09:04:44,09:04:44,2369,22,,,,5368.74,0
10531060,09:05:25,09:05:25,2370,23,,,,5688.92,0
10531060,09:06:00,09:06:00,34,24,,,,5946.77,
10531060,09:06:54,09:06:54,3500,25,,,,6383.44,0
10531060,09:07:28,09:07:28,3501,26,,,,6653.74,0
10531060,09:08:02,09:08:02,2476,27,,,,6920.44,0
10531060,09:08:34,09:08:34,2477,28,,,,7203.51,0
10531060,09:09:10,09:09:10,2478,29,,,,7514.16,0
10531060,09:09:36,09:09:36,2479,30,,,,7732.12,0
10531060,09:10:42,09:10:42,2482,31,,,,8267.43,0
10531060,09:11:14,09:11:14,3502,32,,,,8500.06,0
10531060,09:11:47,09:11:47,3503,33,,,,8723.88,0
10531060,09:12:16,09:12:16,3504,34,,,,8978.72,0
10531060,09:13:00,09:13:00,6,35,,1,,9356.81,
10531120,08:50:00,08:50:00,7091,1,,,1,0,
10531120,08:51:04,08:51:04,7733,2,,,,411.62,0
10531120,08:51:48,08:51:48,9503,3,,,,618.09,0
10531120,08:52:31,08:52:31,23,4,,,,863.73,0
10531120,08:53:28,08:53:28,24,5,,,,1217.55,0
10531120,08:54:30,08:54:30,26,6,,,,1559.5,0
10531120,08:55:41,08:55:41,27,7,,,,1958.56,0
10531120,08:56:11,08:56:11,28,8,,,,2121.44,0
10531120,08:57:11,08:57:11,29,9,,,,2459.47,0
10531120,08:58:17,08:58:17,30,10,,,,2763.33,0
10531120,08:59:00,08:59:00,772,11,,,,2957.37,
10531120,09:00:03,09:00:03,2359,12,,,,3371,0
10531120,09:00:36,09:00:36,2360,13,,,,3558.02,0
10531120,09:00:57,09:00:57,2361,14,,,,3692.62,0
10531120,09:01:44,09:01:44,2362,15,,,,4002.49,0
10531120,09:02:08,09:02:08,2363,16,,,,4183.49,0
10531120,09:02:28,09:02:28,2364,17,,,,4369.86,0
10531120,09:02:52,09:02:52,9501,18,,,,4537.55,0
10531120,09:03:16,09:03:16,2366,19,,,,4746.65,0
10531120,09:03:34,09:03:34,2367,20,,,,4901.35,0
10531120,09:04:00,09:04:00,2368,21,,,,5107.16,0
10531120,09:04:44,09:04:44,2369,22,,,,5368.74,0
10531120,09:05:25,09:05:25,2370,23,,,,5688.92,0
10531120,09:06:00,09:06:00,34,24,,,,5946.77,
10531120,09:06:54,09:06:54,3500,25,,,,6383.44,0
10531120,09:07:28,09:07:28,3501,26,,,,6653.74,0
10531120,09:08:02,09:08:02,2476,27,,,,6920.44,0
10531120,09:08:34,09:08:34,2477,28,,,,7203.51,0
10531120,09:09:10,09:09:10,2478,29,,,,7514.16,0
10531120,09:09:36,09:09:36,2479,30,,,,7732.12,0
10531120,09:10:42,09:10:42,2482,31,,,,8267.43,0
10531120,09:11:14,09:11:14,3502,32,,,,8500.06,0
10531120,09:11:47,09:11:47,3503,33,,,,8723.88,0
10531120,09:12:16,09:12:16,3504,34,,,,8978.72,0
10531120,09:13:00,09:13:00,6,35,,1,,9356.81,
10609020,23:20:00,23:20:00,7091,1,,,1,0,
10609020,23:20:50,23:20:50,7733,2,,,,411.62,0
10609020,23:21:24,23:21:24,9503,3,,,,618.09,0
10609020,23:21:57,23:21:57,23,4,,,,863.73,0
10609020,23:22:41,23:22:41,24,5,,,,1217.55,0
10609020,23:23:30,23:23:30,26,6,,,,1559.5,0
10609020,23:24:25,23:24:25,27,7,,,,1958.56,0
10609020,23:24:48,23:24:48,28,8,,,,2121.44,0
10609020,23:25:35,23:25:35,29,9,,,,2459.47,0
10609020,23:26:27,23:26:27,30,10,,,,2763.33,0
10609020,23:27:00,23:27:00,772,11,,,,2957.37,
10609020,23:27:45,23:27:45,2359,12,,,,3371,0
10609020,23:28:09,23:28:09,2360,13,,,,3558.02,0
10609020,23:28:24,23:28:24,2361,14,,,,3692.62,0
10609020,23:28:57,23:28:57,2362,15,,,,4002.49,0
10609020,23:29:14,23:29:14,2363,16,,,,4183.49,0
10609020,23:29:28,23:29:28,2364,17,,,,4369.86,0
10609020,23:29:46,23:29:46,9501,18,,,,4537.55,0
10609020,23:30:03,23:30:03,2366,19,,,,4746.65,0
10609020,23:30:16,23:30:16,2367,20,,,,4901.35,0
10609020,23:30:34,23:30:34,2368,21,,,,5107.16,0
10609020,23:31:06,23:31:06,2369,22,,,,5368.74,0
10609020,23:31:35,23:31:35,2370,23,,,,5688.92,0
10609020,23:32:00,23:32:00,34,24,,,,5946.77,
10609020,23:32:38,23:32:38,3500,25,,,,6383.44,0
10609020,23:33:03,23:33:03,3501,26,,,,6653.74,0
10609020,23:33:27,23:33:27,2476,27,,,,6920.44,0
10609020,23:33:50,23:33:50,2477,28,,,,7203.51,0
10609020,23:34:16,23:34:16,2478,29,,,,7514.16,0
10609020,23:34:34,23:34:34,2479,30,,,,7732.12,0
10609020,23:35:21,23:35:21,2482,31,,,,8267.43,0
10609020,23:35:44,23:35:44,3502,32,,,,8500.06,0
10609020,23:36:07,23:36:07,3503,33,,,,8723.88,0
10609020,23:36:29,23:36:29,3504,34,,,,8978.72,0
10609020,23:37:00,23:37:00,6,35,,1,,9356.81,
10609030,23:20:00,23:20:00,7091,1,,,1,0,
10609030,23:20:50,23:20:50,7733,2,,,,411.62,0
10609030,23:21:24,23:21:24,9503,3,,,,618.09,0
10609030,23:21:57,23:21:57,23,4,,,,863.73,0
10609030,23:22:41,23:22:41,24,5,,,,1217.55,0
10609030,23:23:30,23:23:30,26,6,,,,1559.5,0
10609030,23:24:25,23:24:25,27,7,,,,1958.56,0
10609030,23:24:48,23:24:48,28,8,,,,2121.44,0
10609030,23:25:35,23:25:35,29,9,,,,2459.47,0
10609030,23:26:27,23:26:27,30,10,,,,2763.33,0
10609030,23:27:00,23:27:00,772,11,,,,2957.37,
10609030,23:27:45,23:27:45,2359,12,,,,3371,0
10609030,23:28:09,23:28:09,2360,13,,,,3558.02,0
10609030,23:28:24,23:28:24,2361,14,,,,3692.62,0
10609030,23:28:57,23:28:57,2362,15,,,,4002.49,0
10609030,23:29:14,23:29:14,2363,16,,,,4183.49,0
10609030,23:29:28,23:29:28,2364,17,,,,4369.86,0
10609030,23:29:46,23:29:46,9501,18,,,,4537.55,0
10609030,23:30:03,23:30:03,2366,19,,,,4746.65,0
10609030,23:30:16,23:30:16,2367,20,,,,4901.35,0
10609030,23:30:34,23:30:34,2368,21,,,,5107.16,0
10609030,23:31:06,23:31:06,2369,22,,,,5368.74,0
10609030,23:31:35,23:31:35,2370,23,,,,5688.92,0
10609030,23:32:00,23:32:00,34,24,,,,5946.77,
10609030,23:32:38,23:32:38,3500,25,,,,6383.44,0
10609030,23:33:03,23:33:03,3501,26,,,,6653.74,0
10609030,23:33:27,23:33:27,2476,27,,,,6920.44,0
10609030,23:33:50,23:33:50,2477,28,,,,7203.51,0
10609030,23:34:16,23:34:16,2478,29,,,,7514.16,0
10609030,23:34:34,23:34:34,2479,30,,,,7732.12,0
10609030,23:35:21,23:35:21,2482,31,,,,8267.43,0
10609030,23:35:44,23:35:44,3502,32,,,,8500.06,0
10609030,23:36:07,23:36:07,3503,33,,,,8723.88,0
10609030,23:36:29,23:36:29,3504,34,,,,8978.72,0
10609030,23:37:00,23:37:00,6,35,,1,,9356.81,
10609040,23:20:00,23:20:00,7091,1,,,1,0,
10609040,23:20:50,23:20:50,7733,2,,,,411.62,0
10609040,23:21:24,23:21:24,9503,3,,,,618.09,0
10609040,23:21:57,23:21:57,23,4,,,,863.73,0
10609040,23:22:41,23:22:41,24,5,,,,1217.55,0
10609040,23:23:30,23:23:30,26,6,,,,1559.5,0
10609040,23:24:25,23:24:25,27,7,,,,1958.56,0
10609040,23:24:48,23:24:48,28,8,,,,2121.44,0
10609040,23:25:35,23:25:35,29,9,,,,2459.47,0
10609040,23:26:27,23:26:27,30,10,,,,2763.33,0
10609040,23:27:00,23:27:00,772,11,,,,2957.37,
10609040,23:27:45,23:27:45,2359,12,,,,3371,0
10609040,23:28:09,23:28:09,2360,13,,,,3558.02,0
10609040,23:28:24,23:28:24,2361,14,,,,3692.62,0
10609040,23:28:57,23:28:57,2362,15,,,,4002.49,0
10609040,23:29:14,23:29:14,2363,16,,,,4183.49,0
10609040,23:29:28,23:29:28,2364,17,,,,4369.86,0
10609040,23:29:46,23:29:46,9501,18,,,,4537.55,0
10609040,23:30:03,23:30:03,2366,19,,,,4746.65,0
10609040,23:30:16,23:30:16,2367,20,,,,4901.35,0
10609040,23:30:34,23:30:34,2368,21,,,,5107.16,0
10609040,23:31:06,23:31:06,2369,22,,,,5368.74,0
10609040,23:31:35,23:31:35,2370,23,,,,5688.92,0
10609040,23:32:00,23:32:00,34,24,,,,5946.77,
10609040,23:32:38,23:32:38,3500,25,,,,6383.44,0
10609040,23:33:03,23:33:03,3501,26,,,,6653.74,0
10609040,23:33:27,23:33:27,2476,27,,,,6920.44,0
10609040,23:33:50,23:33:50,2477,28,,,,7203.51,0
10609040,23:34:16,23:34:16,2478,29,,,,7514.16,0
10609040,23:34:34,23:34:34,2479,30,,,,7732.12,0
10609040,23:35:21,23:35:21,2482,31,,,,8267.43,0
10609040,23:35:44,23:35:44,3502,32,,,,8500.06,0
10609040,23:36:07,23:36:07,3503,33,,,,8723.88,0
10609040,23:36:29,23:36:29,3504,34,,,,8978.72,0
10609040,23:37:00,23:37:00,6,35,,1,,9356.81,
10609050,23:20:00,23:20:00,7091,1,,,1,0,
10609050,23:20:50,23:20:50,7733,2,,,,411.62,0
10609050,23:21:24,23:21:24,9503,3,,,,618.09,0
10609050,23:21:57,23:21:57,23,4,,,,863.73,0
10609050,23:22:41,23:22:41,24,5,,,,1217.55,0
10609050,23:23:30,23:23:30,26,6,,,,1559.5,0
10609050,23:24:25,23:24:25,27,7,,,,1958.56,0
10609050,23:24:48,23:24:48,28,8,,,,2121.44,0
10609050,23:25:35,23:25:35,29,9,,,,2459.47,0
10609050,23:26:27,23:26:27,30,10,,,,2763.33,0
10609050,23:27:00,23:27:00,772,11,,,,2957.37,
10609050,23:27:45,23:27:45,2359,12,,,,3371,0
10609050,23:28:09,23:28:09,2360,13,,,,3558.02,0
10609050,23:28:24,23:28:24,2361,14,,,,3692.62,0
10609050,23:28:57,23:28:57,2362,15,,,,4002.49,0
10609050,23:29:14,23:29:14,2363,16,,,,4183.49,0
10609050,23:29:28,23:29:28,2364,17,,,,4369.86,0
10609050,23:29:46,23:29:46,9501,18,,,,4537.55,0
10609050,23:30:03,23:30:03,2366,19,,,,4746.65,0
10609050,23:30:16,23:30:16,2367,20,,,,4901.35,0
10609050,23:30:34,23:30:34,2368,21,,,,5107.16,0
10609050,23:31:06,23:31:06,2369,22,,,,5368.74,0
10609050,23:31:35,23:31:35,2370,23,,,,5688.92,0
10609050,23:32:00,23:32:00,34,24,,,,5946.77,
10609050,23:32:38,23:32:38,3500,25,,,,6383.44,0
10609050,23:33:03,23:33:03,3501,26,,,,6653.74,0
10609050,23:33:27,23:33:27,2476,27,,,,6920.44,0
10609050,23:33:50,23:33:50,2477,28,,,,7203.51,0
10609050,23:34:16,23:34:16,2478,29,,,,7514.16,0
10609050,23:34:34,23:34:34,2479,30,,,,7732.12,0
10609050,23:35:21,23:35:21,2482,31,,,,8267.43,0
10609050,23:35:44,23:35:44,3502,32,,,,8500.06,0
10609050,23:36:07,23:36:07,3503,33,,,,8723.88,0
10609050,23:36:29,23:36:29,3504,34,,,,8978.72,0
10609050,23:37:00,23:37:00,6,35,,1,,9356.81,
10609060,23:20:00,23:20:00,7091,1,,,1,0,
10609060,23:20:50,23:20:50,7733,2,,,,411.62,0
10609060,23:21:24,23:21:24,9503,3,,,,618.09,0
10609060,23:21:57,23:21:57,23,4,,,,863.73,0
10609060,23:22:41,23:22:41,24,5,,,,1217.55,0
10609060,23:23:30,23:23:30,26,6,,,,1559.5,0
10609060,23:24:25,23:24:25,27,7,,,,1958.56,0
10609060,23:24:48,23:24:48,28,8,,,,2121.44,0
10609060,23:25:35,23:25:35,29,9,,,,2459.47,0
10609060,23:26:27,23:26:27,30,10,,,,2763.33,0
10609060,23:27:00,23:27:00,772,11,,,,2957.37,
10609060,23:27:45,23:27:45,2359,12,,,,3371,0
10609060,23:28:09,23:28:09,2360,13,,,,3558.02,0
10609060,23:28:24,23:28:24,2361,14,,,,3692.62,0
10609060,23:28:57,23:28:57,2362,15,,,,4002.49,0
10609060,23:29:14,23:29:14,2363,16,,,,4183.49,0
10609060,23:29:28,23:29:28,2364,17,,,,4369.86,0
10609060,23:29:46,23:29:46,9501,18,,,,4537.55,0
10609060,23:30:03,23:30:03,2366,19,,,,4746.65,0
10609060,23:30:16,23:30:16,2367,20,,,,4901.35,0
10609060,23:30:34,23:30:34,2368,21,,,,5107.16,0
10609060,23:31:06,23:31:06,2369,22,,,,5368.74,0
10609060,23:31:35,23:31:35,2370,23,,,,5688.92,0
10609060,23:32:00,23:32:00,34,24,,,,5946.77,
10609060,23:32:38,23:32:38,3500,25,,,,6383.44,0
10609060,23:33:03,23:33:03,3501,26,,,,6653.74,0
10609060,23:33:27,23:33:27,2476,27,,,,6920.44,0
10609060,23:33:50,23:33:50,2477,28,,,,7203.51,0
10609060,23:34:16,23:34:16,2478,29,,,,7514.16,0
10609060,23:34:34,23:34:34,2479,30,,,,7732.12,0
10609060,23:35:21,23:35:21,2482,31,,,,8267.43,0
10609060,23:35:44,23:35:44,3502,32,,,,8500.06,0
10609060,23:36:07,23:36:07,3503,33,,,,8723.88,0
10609060,23:36:29,23:36:29,3504,34,,,,8978.72,0
10609060,23:37:00,23:37:00,6,35,,1,,9356.81,
10609120,23:20:00,23:20:00,7091,1,,,1,0,
10609120,23:20:50,23:20:50,7733,2,,,,411.62,0
10609120,23:21:24,23:21:24,9503,3,,,,618.09,0
10609120,23:21:57,23:21:57,23,4,,,,863.73,0
10609120,23:22:41,23:22:41,24,5,,,,1217.55,0
10609120,23:23:30,23:23:30,26,6,,,,1559.5,0
10609120,23:24:25,23:24:25,27,7,,,,1958.56,0
10609120,23:24:48,23:24:48,28,8,,,,2121.44,0
10609120,23:25:35,23:25:35,29,9,,,,2459.47,0
10609120,23:26:27,23:26:27,30,10,,,,2763.33,0
10609120,23:27:00,23:27:00,772,11,,,,2957.37,
10609120,23:27:45,23:27:45,2359,12,,,,3371,0
10609120,23:28:09,23:28:09,2360,13,,,,3558.02,0
10609120,23:28:24,23:28:24,2361,14,,,,3692.62,0
10609120,23:28:57,23:28:57,2362,15,,,,4002.49,0
10609120,23:29:14,23:29:14,2363,16,,,,4183.49,0
10609120,23:29:28,23:29:28,2364,17,,,,4369.86,0
10609120,23:29:46,23:29:46,9501,18,,,,4537.55,0
10609120,23:30:03,23:30:03,2366,19,,,,4746.65,0
10609120,23:30:16,23:30:16,2367,20,,,,4901.35,0
10609120,23:30:34,23:30:34,2368,21,,,,5107.16,0
10609120,23:31:06,23:31:06,2369,22,,,,5368.74,0
10609120,23:31:35,23:31:35,2370,23,,,,5688.92,0
10609120,23:32:00,23:32:00,34,24,,,,5946.77,
10609120,23:32:38,23:32:38,3500,25,,,,6383.44,0
10609120,23:33:03,23:33:03,3501,26,,,,6653.74,0
10609120,23:33:27,23:33:27,2476,27,,,,6920.44,0
10609120,23:33:50,23:33:50,2477,28,,,,7203.51,0
10609120,23:34:16,23:34:16,2478,29,,,,7514.16,0
10609120,23:34:34,23:34:34,2479,30,,,,7732.12,0
10609120,23:35:21,23:35:21,2482,31,,,,8267.43,0
10609120,23:35:44,23:35:44,3502,32,,,,8500.06,0
10609120,23:36:07,23:36:07,3503,33,,,,8723.88,0
10609120,23:36:29,23:36:29,3504,34,,,,8978.72,0
10609120,23:37:00,23:37:00,6,35,,1,,9356.81,
10893090,06:20:00,06:20:00,7091,1,,,1,0,
10893090,06:21:04,06:21:04,7733,2,,,,411.62,0
10893090,06:21:48,06:21:48,9503,3,,,,618.09,0
10893090,06:22:31,06:22:31,23,4,,,,863.73,0
10893090,06:23:28,06:23:28,24,5,,,,1217.55,0
10893090,06:24:30,06:24:30,26,6,,,,1559.5,0
10893090,06:25:41,06:25:41,27,7,,,,1958.56,0
10893090,06:26:11,06:26:11,28,8,,,,2121.44,0
10893090,06:27:11,06:27:11,29,9,,,,2459.47,0
10893090,06:28:17,06:28:17,30,10,,,,2763.33,0
10893090,06:29:00,06:29:00,772,11,,,,2957.37,
10893090,06:29:45,06:29:45,2359,12,,,,3371,0
10893090,06:30:09,06:30:09,2360,13,,,,3558.02,0
10893090,06:30:24,06:30:24,2361,14,,,,3692.62,0
10893090,06:30:57,06:30:57,2362,15,,,,4002.49,0
10893090,06:31:14,06:31:14,2363,16,,,,4183.49,0
10893090,06:31:28,06:31:28,2364,17,,,,4369.86,0
10893090,06:31:46,06:31:46,9501,18,,,,4537.55,0
10893090,06:32:03,06:32:03,2366,19,,,,4746.65,0
10893090,06:32:16,06:32:16,2367,20,,,,4901.35,0
10893090,06:32:34,06:32:34,2368,21,,,,5107.16,0
10893090,06:33:06,06:33:06,2369,22,,,,5368.74,0
10893090,06:33:35,06:33:35,2370,23,,,,5688.92,0
10893090,06:34:00,06:34:00,34,24,,,,5946.77,
10893090,06:35:01,06:35:01,3500,25,,,,6383.44,0
10893090,06:35:40,06:35:40,3501,26,,,,6653.74,0
10893090,06:36:19,06:36:19,2476,27,,,,6920.44,0
10893090,06:36:57,06:36:57,2477,28,,,,7203.51,0
10893090,06:37:37,06:37:37,2478,29,,,,7514.16,0
10893090,06:38:07,06:38:07,2479,30,,,,7732.12,0
10893090,06:39:22,06:39:22,2482,31,,,,8267.43,0
10893090,06:39:59,06:39:59,3502,32,,,,8500.06,0
10893090,06:40:36,06:40:36,3503,33,,,,8723.88,0
10893090,06:41:10,06:41:10,3504,34,,,,8978.72,0
10893090,06:42:00,06:42:00,6,35,,1,,9356.81,
10999090,12:50:00,12:50:00,7091,1,,,1,0,
10999090,12:51:04,12:51:04,7733,2,,,,411.62,0
10999090,12:51:48,12:51:48,9503,3,,,,618.09,0
10999090,12:52:31,12:52:31,23,4,,,,863.73,0
10999090,12:53:28,12:53:28,24,5,,,,1217.55,0
10999090,12:54:30,12:54:30,26,6,,,,1559.5,0
10999090,12:55:41,12:55:41,27,7,,,,1958.56,0
10999090,12:56:11,12:56:11,28,8,,,,2121.44,0
10999090,12:57:11,12:57:11,29,9,,,,2459.47,0
10999090,12:58:17,12:58:17,30,10,,,,2763.33,0
10999090,12:59:00,12:59:00,772,11,,,,2957.37,
10999090,13:00:03,13:00:03,2359,12,,,,3371,0
10999090,13:00:36,13:00:36,2360,13,,,,3558.02,0
10999090,13:00:57,13:00:57,2361,14,,,,3692.62,0
10999090,13:01:44,13:01:44,2362,15,,,,4002.49,0
10999090,13:02:08,13:02:08,2363,16,,,,4183.49,0
10999090,13:02:28,13:02:28,2364,17,,,,4369.86,0
10999090,13:02:52,13:02:52,9501,18,,,,4537.55,0
10999090,13:03:16,13:03:16,2366,19,,,,4746.65,0
10999090,13:03:34,13:03:34,2367,20,,,,4901.35,0
10999090,13:04:00,13:04:00,2368,21,,,,5107.16,0
10999090,13:04:44,13:04:44,2369,22,,,,5368.74,0
10999090,13:05:25,13:05:25,2370,23,,,,5688.92,0
10999090,13:06:00,13:06:00,34,24,,,,5946.77,
10999090,13:06:54,13:06:54,3500,25,,,,6383.44,0
10999090,13:07:28,13:07:28,3501,26,,,,6653.74,0
10999090,13:08:02,13:08:02,2476,27,,,,6920.44,0
10999090,13:08:34,13:08:34,2477,28,,,,7203.51,0
10999090,13:09:10,13:09:10,2478,29,,,,7514.16,0
10999090,13:09:36,13:09:36,2479,30,,,,7732.12,0
10999090,13:10:42,13:10:42,2482,31,,,,8267.43,0
10999090,13:11:14,13:11:14,3502,32,,,,8500.06,0
10999090,13:11:47,13:11:47,3503,33,,,,8723.88,0
10999090,13:12:16,13:12:16,3504,34,,,,8978.72,0
10999090,13:13:00,13:13:00,6,35,,1,,9356.81,
1105020,05:20:00,05:20:00,7091,1,,,1,0,
1105020,05:20:42,05:20:42,7733,2,,,,411.62,0
1105020,05:21:12,05:21:12,9503,3,,,,618.09,0
1105020,05:21:40,05:21:40,23,4,,,,863.73,0
1105020,05:22:18,05:22:18,24,5,,,,1217.55,0
1105020,05:23:00,05:23:00,26,6,,,,1559.5,0
1105020,05:23:47,05:23:47,27,7,,,,1958.56,0
1105020,05:24:07,05:24:07,28,8,,,,2121.44,0
1105020,05:24:47,05:24:47,29,9,,,,2459.47,0
1105020,05:25:31,05:25:31,30,10,,,,2763.33,0
1105020,05:26:00,05:26:00,772,11,,,,2957.37,
1105020,05:26:45,05:26:45,2359,12,,,,3371,0
1105020,05:27:09,05:27:09,2360,13,,,,3558.02,0
1105020,05:27:24,05:27:24,2361,14,,,,3692.62,0
1105020,05:27:57,05:27:57,2362,15,,,,4002.49,0
1105020,05:28:14,05:28:14,2363,16,,,,4183.49,0
1105020,05:28:28,05:28:28,2364,17,,,,4369.86,0
1105020,05:28:46,05:28:46,9501,18,,,,4537.55,0
1105020,05:29:03,05:29:03,2366,19,,,,4746.65,0
1105020,05:29:16,05:29:16,2367,20,,,,4901.35,0
1105020,05:29:34,05:29:34,2368,21,,,,5107.16,0
1105020,05:30:06,05:30:06,2369,22,,,,5368.74,0
1105020,05:30:35,05:30:35,2370,23,,,,5688.92,0
1105020,05:31:00,05:31:00,34,24,,,,5946.77,
1105020,05:31:46,05:31:46,3500,25,,,,6383.44,0
1105020,05:32:15,05:32:15,3501,26,,,,6653.74,0
1105020,05:32:44,05:32:44,2476,27,,,,6920.44,0
1105020,05:33:12,05:33:12,2477,28,,,,7203.51,0
1105020,05:33:43,05:33:43,2478,29,,,,7514.16,0
1105020,05:34:05,05:34:05,2479,30,,,,7732.12,0
1105020,05:35:01,05:35:01,2482,31,,,,8267.43,0
1105020,05:35:29,05:35:29,3502,32,,,,8500.06,0
1105020,05:35:57,05:35:57,3503,33,,,,8723.88,0
1105020,05:36:22,05:36:22,3504,34,,,,8978.72,0
1105020,05:37:00,05:37:00,6,35,,1,,9356.81,
1105030,05:20:00,05:20:00,7091,1,,,1,0,
1105030,05:20:42,05:20:42,7733,2,,,,411.62,0
1105030,05:21:12,05:21:12,9503,3,,,,618.09,0
1105030,05:21:40,05:21:40,23,4,,,,863.73,0
1105030,05:22:18,05:22:18,24,5,,,,1217.55,0
1105030,05:23:00,05:23:00,26,6,,,,1559.5,0
1105030,05:23:47,05:23:47,27,7,,,,1958.56,0
1105030,05:24:07,05:24:07,28,8,,,,2121.44,0
1105030,05:24:47,05:24:47,29,9,,,,2459.47,0
1105030,05:25:31,05:25:31,30,10,,,,2763.33,0
1105030,05:26:00,05:26:00,772,11,,,,2957.37,
1105030,05:26:45,05:26:45,2359,12,,,,3371,0
1105030,05:27:09,05:27:09,2360,13,,,,3558.02,0
1105030,05:27:24,05:27:24,2361,14,,,,3692.62,0
1105030,05:27:57,05:27:57,2362,15,,,,4002.49,0
1105030,05:28:14,05:28:14,2363,16,,,,4183.49,0
1105030,05:28:28,05:28:28,2364,17,,,,4369.86,0
1105030,05:28:46,05:28:46,9501,18,,,,4537.55,0
1105030,05:29:03,05:29:03,2366,19,,,,4746.65,0
1105030,05:29:16,05:29:16,2367,20,,,,4901.35,0
1105030,05:29:34,05:29:34,2368,21,,,,5107.16,0
1105030,05:30:06,05:30:06,2369,22,,,,5368.74,0
1105030,05:30:35,05:30:35,2370,23,,,,5688.92,0
1105030,05:31:00,05:31:00,34,24,,,,5946.77,
1105030,05:31:46,05:31:46,3500,25,,,,6383.44,0
1105030,05:32:15,05:32:15,3501,26,,,,6653.74,0
1105030,05:32:44,05:32:44,2476,27,,,,6920.44,0
1105030,05:33:12,05:33:12,2477,28,,,,7203.51,0
1105030,05:33:43,05:33:43,2478,29,,,,7514.16,0
1105030,05:34:05,05:34:05,2479,30,,,,7732.12,0
1105030,05:35:01,05:35:01,2482,31,,,,8267.43,0
1105030,05:35:29,05:35:29,3502,32,,,,8500.06,0
1105030,05:35:57,05:35:57,3503,33,,,,8723.88,0
1105030,05:36:22,05:36:22,3504,34,,,,8978.72,0
1105030,05:37:00,05:37:00,6,35,,1,,9356.81,
1105040,05:20:00,05:20:00,7091,1,,,1,0,
1105040,05:20:42,05:20:42,7733,2,,,,411.62,0
1105040,05:21:12,05:21:12,9503,3,,,,618.09,0
1105040,05:21:40,05:21:40,23,4,,,,863.73,0
1105040,05:22:18,05:22:18,24,5,,,,1217.55,0
1105040,05:23:00,05:23:00,26,6,,,,1559.5,0
1105040,05:23:47,05:23:47,27,7,,,,1958.56,0
1105040,05:24:07,05:24:07,28,8,,,,2121.44,0
1105040,05:24:47,05:24:47,29,9,,,,2459.47,0
1105040,05:25:31,05:25:31,30,10,,,,2763.33,0
1105040,05:26:00,05:26:00,772,11,,,,2957.37,
1105040,05:26:45,05:26:45,2359,12,,,,3371,0
1105040,05:27:09,05:27:09,2360,13,,,,3558.02,0
1105040,05:27:24,05:27:24,2361,14,,,,3692.62,0
1105040,05:27:57,05:27:57,2362,15,,,,4002.49,0
1105040,05:28:14,05:28:14,2363,16,,,,4183.49,0
1105040,05:28:28,05:28:28,2364,17,,,,4369.86,0
1105040,05:28:46,05:28:46,9501,18,,,,4537.55,0
1105040,05:29:03,05:29:03,2366,19,,,,4746.65,0
1105040,05:29:16,05:29:16,2367,20,,,,4901.35,0
1105040,05:29:34,05:29:34,2368,21,,,,5107.16,0
1105040,05:30:06,05:30:06,2369,22,,,,5368.74,0
1105040,05:30:35,05:30:35,2370,23,,,,5688.92,0
1105040,05:31:00,05:31:00,34,24,,,,5946.77,
1105040,05:31:46,05:31:46,3500,25,,,,6383.44,0
1105040,05:32:15,05:32:15,3501,26,,,,6653.74,0
1105040,05:32:44,05:32:44,2476,27,,,,6920.44,0
1105040,05:33:12,05:33:12,2477,28,,,,7203.51,0
1105040,05:33:43,05:33:43,2478,29,,,,7514.16,0
1105040,05:34:05,05:34:05,2479,30,,,,7732.12,0
1105040,05:35:01,05:35:01,2482,31,,,,8267.43,0
1105040,05:35:29,05:35:29,3502,32,,,,8500.06,0
1105040,05:35:57,05:35:57,3503,33,,,,8723.88,0
1105040,05:36:22,05:36:22,3504,34,,,,8978.72,0
1105040,05:37:00,05:37:00,6,35,,1,,9356.81,
1105050,05:20:00,05:20:00,7091,1,,,1,0,
1105050,05:20:42,05:20:42,7733,2,,,,411.62,0
1105050,05:21:12,05:21:12,9503,3,,,,618.09,0
1105050,05:21:40,05:21:40,23,4,,,,863.73,0
1105050,05:22:18,05:22:18,24,5,,,,1217.55,0
1105050,05:23:00,05:23:00,26,6,,,,1559.5,0
1105050,05:23:47,05:23:47,27,7,,,,1958.56,0
1105050,05:24:07,05:24:07,28,8,,,,2121.44,0
1105050,05:24:47,05:24:47,29,9,,,,2459.47,0
1105050,05:25:31,05:25:31,30,10,,,,2763.33,0
1105050,05:26:00,05:26:00,772,11,,,,2957.37,
1105050,05:26:45,05:26:45,2359,12,,,,3371,0
1105050,05:27:09,05:27:09,2360,13,,,,3558.02,0
1105050,05:27:24,05:27:24,2361,14,,,,3692.62,0
1105050,05:27:57,05:27:57,2362,15,,,,4002.49,0
1105050,05:28:14,05:28:14,2363,16,,,,4183.49,0
1105050,05:28:28,05:28:28,2364,17,,,,4369.86,0
1105050,05:28:46,05:28:46,9501,18,,,,4537.55,0
1105050,05:29:03,05:29:03,2366,19,,,,4746.65,0
1105050,05:29:16,05:29:16,2367,20,,,,4901.35,0
1105050,05:29:34,05:29:34,2368,21,,,,5107.16,0
1105050,05:30:06,05:30:06,2369,22,,,,5368.74,0
1105050,05:30:35,05:30:35,2370,23,,,,5688.92,0
1105050,05:31:00,05:31:00,34,24,,,,5946.77,
1105050,05:31:46,05:31:46,3500,25,,,,6383.44,0
1105050,05:32:15,05:32:15,3501,26,,,,6653.74,0
1105050,05:32:44,05:32:44,2476,27,,,,6920.44,0
1105050,05:33:12,05:33:12,2477,28,,,,7203.51,0
1105050,05:33:43,05:33:43,2478,29,,,,7514.16,0
1105050,05:34:05,05:34:05,2479,30,,,,7732.12,0
1105050,05:35:01,05:35:01,2482,31,,,,8267.43,0
1105050,05:35:29,05:35:29,3502,32,,,,8500.06,0
1105050,05:35:57,05:35:57,3503,33,,,,8723.88,0
1105050,05:36:22,05:36:22,3504,34,,,,8978.72,0
1105050,05:37:00,05:37:00,6,35,,1,,9356.81,
1105060,05:20:00,05:20:00,7091,1,,,1,0,
1105060,05:20:42,05:20:42,7733,2,,,,411.62,0
1105060,05:21:12,05:21:12,9503,3,,,,618.09,0
1105060,05:21:40,05:21:40,23,4,,,,863.73,0
1105060,05:22:18,05:22:18,24,5,,,,1217.55,0
1105060,05:23:00,05:23:00,26,6,,,,1559.5,0
1105060,05:23:47,05:23:47,27,7,,,,1958.56,0
1105060,05:24:07,05:24:07,28,8,,,,2121.44,0
1105060,05:24:47,05:24:47,29,9,,,,2459.47,0
1105060,05:25:31,05:25:31,30,10,,,,2763.33,0
1105060,05:26:00,05:26:00,772,11,,,,2957.37,
1105060,05:26:45,05:26:45,2359,12,,,,3371,0
1105060,05:27:09,05:27:09,2360,13,,,,3558.02,0
1105060,05:27:24,05:27:24,2361,14,,,,3692.62,0
1105060,05:27:57,05:27:57,2362,15,,,,4002.49,0
1105060,05:28:14,05:28:14,2363,16,,,,4183.49,0
1105060,05:28:28,05:28:28,2364,17,,,,4369.86,0
1105060,05:28:46,05:28:46,9501,18,,,,4537.55,0
1105060,05:29:03,05:29:03,2366,19,,,,4746.65,0
1105060,05:29:16,05:29:16,2367,20,,,,4901.35,0
1105060,05:29:34,05:29:34,2368,21,,,,5107.16,0
1105060,05:30:06,05:30:06,2369,22,,,,5368.74,0
1105060,05:30:35,05:30:35,2370,23,,,,5688.92,0
1105060,05:31:00,05:31:00,34,24,,,,5946.77,
1105060,05:31:46,05:31:46,3500,25,,,,6383.44,0
1105060,05:32:15,05:32:15,3501,26,,,,6653.74,0
1105060,05:32:44,05:32:44,2476,27,,,,6920.44,0
1105060,05:33:12,05:33:12,2477,28,,,,7203.51,0
1105060,05:33:43,05:33:43,2478,29,,,,7514.16,0
1105060,05:34:05,05:34:05,2479,30,,,,7732.12,0
1105060,05:35:01,05:35:01,2482,31,,,,8267.43,0
1105060,05:35:29,05:35:29,3502,32,,,,8500.06,0
1105060,05:35:57,05:35:57,3503,33,,,,8723.88,0
1105060,05:36:22,05:36:22,3504,34,,,,8978.72,0
1105060,05:37:00,05:37:00,6,35,,1,,9356.81,
1105120,05:20:00,05:20:00,7091,1,,,1,0,
1105120,05:20:42,05:20:42,7733,2,,,,411.62,0
1105120,05:21:12,05:21:12,9503,3,,,,618.09,0
1105120,05:21:40,05:21:40,23,4,,,,863.73,0
1105120,05:22:18,05:22:18,24,5,,,,1217.55,0
1105120,05:23:00,05:23:00,26,6,,,,1559.5,0
1105120,05:23:47,05:23:47,27,7,,,,1958.56,0
1105120,05:24:07,05:24:07,28,8,,,,2121.44,0
1105120,05:24:47,05:24:47,29,9,,,,2459.47,0
1105120,05:25:31,05:25:31,30,10,,,,2763.33,0
1105120,05:26:00,05:26:00,772,11,,,,2957.37,
1105120,05:26:45,05:26:45,2359,12,,,,3371,0
1105120,05:27:09,05:27:09,2360,13,,,,3558.02,0
1105120,05:27:24,05:27:24,2361,14,,,,3692.62,0
1105120,05:27:57,05:27:57,2362,15,,,,4002.49,0
1105120,05:28:14,05:28:14,2363,16,,,,4183.49,0
1105120,05:28:28,05:28:28,2364,17,,,,4369.86,0
1105120,05:28:46,05:28:46,9501,18,,,,4537.55,0
1105120,05:29:03,05:29:03,2366,19,,,,4746.65,0
1105120,05:29:16,05:29:16,2367,20,,,,4901.35,0
1105120,05:29:34,05:29:34,2368,21,,,,5107.16,0
1105120,05:30:06,05:30:06,2369,22,,,,5368.74,0
1105120,05:30:35,05:30:35,2370,23,,,,5688.92,0
1105120,05:31:00,05:31:00,34,24,,,,5946.77,
1105120,05:31:46,05:31:46,3500,25,,,,6383.44,0
1105120,05:32:15,05:32:15,3501,26,,,,6653.74,0
1105120,05:32:44,05:32:44,2476,27,,,,6920.44,0
1105120,05:33:12,05:33:12,2477,28,,,,7203.51,0
1105120,05:33:43,05:33:43,2478,29,,,,7514.16,0
1105120,05:34:05,05:34:05,2479,30,,,,7732.12,0
1105120,05:35:01,05:35:01,2482,31,,,,8267.43,0
1105120,05:35:29,05:35:29,3502,32,,,,8500.06,0
1105120,05:35:57,05:35:57,3503,33,,,,8723.88,0
1105120,05:36:22,05:36:22,3504,34,,,,8978.72,0
1105120,05:37:00,05:37:00,6,35,,1,,9356.81,
12843020,18:20:00,18:20:00,7091,1,,,1,0,
12843020,18:21:11,18:21:11,7733,2,,,,411.62,0
12843020,18:22:01,18:22:01,9503,3,,,,618.09,0
12843020,18:22:47,18:22:47,23,4,,,,863.73,0
12843020,18:23:51,18:23:51,24,5,,,,1217.55,0
12843020,18:25:00,18:25:00,26,6,,,,1559.5,0
12843020,18:26:19,18:26:19,27,7,,,,1958.56,0
12843020,18:26:52,18:26:52,28,8,,,,2121.44,0
12843020,18:27:58,18:27:58,29,9,,,,2459.47,0
12843020,18:29:13,18:29:13,30,10,,,,2763.33,0
12843020,18:30:00,18:30:00,772,11,,,,2957.37,
12843020,18:31:03,18:31:03,2359,12,,,,3371,0
12843020,18:31:36,18:31:36,2360,13,,,,3558.02,0
12843020,18:31:57,18:31:57,2361,14,,,,3692.62,0
12843020,18:32:44,18:32:44,2362,15,,,,4002.49,0
12843020,18:33:08,18:33:08,2363,16,,,,4183.49,0
12843020,18:33:28,18:33:28,2364,17,,,,4369.86,0
12843020,18:33:52,18:33:52,9501,18,,,,4537.55,0
12843020,18:34:16,18:34:16,2366,19,,,,4746.65,0
12843020,18:34:34,18:34:34,2367,20,,,,4901.35,0
12843020,18:35:00,18:35:00,2368,21,,,,5107.16,0
12843020,18:35:44,18:35:44,2369,22,,,,5368.74,0
12843020,18:36:25,18:36:25,2370,23,,,,5688.92,0
12843020,18:37:00,18:37:00,34,24,,,,5946.77,
12843020,18:37:38,18:37:38,3500,25,,,,6383.44,0
12843020,18:38:03,18:38:03,3501,26,,,,6653.74,0
12843020,18:38:27,18:38:27,2476,27,,,,6920.44,0
12843020,18:38:50,18:38:50,2477,28,,,,7203.51,0
12843020,18:39:16,18:39:16,2478,29,,,,7514.16,0
12843020,18:39:34,18:39:34,2479,30,,,,7732.12,0
12843020,18:40:21,18:40:21,2482,31,,,,8267.43,0
12843020,18:40:44,18:40:44,3502,32,,,,8500.06,0
12843020,18:41:07,18:41:07,3503,33,,,,8723.88,0
12843020,18:41:29,18:41:29,3504,34,,,,8978.72,0
12843020,18:42:00,18:42:00,6,35,,1,,9356.81,
12843030,18:20:00,18:20:00,7091,1,,,1,0,
12843030,18:21:11,18:21:11,7733,2,,,,411.62,0
12843030,18:22:01,18:22:01,9503,3,,,,618.09,0
12843030,18:22:47,18:22:47,23,4,,,,863.73,0
12843030,18:23:51,18:23:51,24,5,,,,1217.55,0
12843030,18:25:00,18:25:00,26,6,,,,1559.5,0
12843030,18:26:19,18:26:19,27,7,,,,1958.56,0
12843030,18:26:52,18:26:52,28,8,,,,2121.44,0
12843030,18:27:58,18:27:58,29,9,,,,2459.47,0
12843030,18:29:13,18:29:13,30,10,,,,2763.33,0
12843030,18:30:00,18:30:00,772,11,,,,2957.37,
12843030,18:31:03,18:31:03,2359,12,,,,3371,0
12843030,18:31:36,18:31:36,2360,13,,,,3558.02,0
12843030,18:31:57,18:31:57,2361,14,,,,3692.62,0
12843030,18:32:44,18:32:44,2362,15,,,,4002.49,0
12843030,18:33:08,18:33:08,2363,16,,,,4183.49,0
12843030,18:33:28,18:33:28,2364,17,,,,4369.86,0
12843030,18:33:52,18:33:52,9501,18,,,,4537.55,0
12843030,18:34:16,18:34:16,2366,19,,,,4746.65,0
12843030,18:34:34,18:34:34,2367,20,,,,4901.35,0
12843030,18:35:00,18:35:00,2368,21,,,,5107.16,0
12843030,18:35:44,18:35:44,2369,22,,,,5368.74,0
12843030,18:36:25,18:36:25,2370,23,,,,5688.92,0
12843030,18:37:00,18:37:00,34,24,,,,5946.77,
12843030,18:37:38,18:37:38,3500,25,,,,6383.44,0
12843030,18:38:03,18:38:03,3501,26,,,,6653.74,0
12843030,18:38:27,18:38:27,2476,27,,,,6920.44,0
12843030,18:38:50,18:38:50,2477,28,,,,7203.51,0
12843030,18:39:16,18:39:16,2478,29,,,,7514.16,0
12843030,18:39:34,18:39:34,2479,30,,,,7732.12,0
12843030,18:40:21,18:40:21,2482,31,,,,8267.43,0
12843030,18:40:44,18:40:44,3502,32,,,,8500.06,0
12843030,18:41:07,18:41:07,3503,33,,,,8723.88,0
12843030,18:41:29,18:41:29,3504,34,,,,8978.72,0
12843030,18:42:00,18:42:00,6,35,,1,,9356.81,
12843040,18:20:00,18:20:00,7091,1,,,1,0,
12843040,18:21:11,18:21:11,7733,2,,,,411.62,0
12843040,18:22:01,18:22:01,9503,3,,,,618.09,0
12843040,18:22:47,18:22:47,23,4,,,,863.73,0
12843040,18:23:51,18:23:51,24,5,,,,1217.55,0
12843040,18:25:00,18:25:00,26,6,,,,1559.5,0
12843040,18:26:19,18:26:19,27,7,,,,1958.56,0
12843040,18:26:52,18:26:52,28,8,,,,2121.44,0
12843040,18:27:58,18:27:58,29,9,,,,2459.47,0
12843040,18:29:13,18:29:13,30,10,,,,2763.33,0
12843040,18:30:00,18:30:00,772,11,,,,2957.37,
12843040,18:31:03,18:31:03,2359,12,,,,3371,0
12843040,18:31:36,18:31:36,2360,13,,,,3558.02,0
12843040,18:31:57,18:31:57,2361,14,,,,3692.62,0
12843040,18:32:44,18:32:44,2362,15,,,,4002.49,0
12843040,18:33:08,18:33:08,2363,16,,,,4183.49,0
12843040,18:33:28,18:33:28,2364,17,,,,4369.86,0
12843040,18:33:52,18:33:52,9501,18,,,,4537.55,0
12843040,18:34:16,18:34:16,2366,19,,,,4746.65,0
12843040,18:34:34,18:34:34,2367,20,,,,4901.35,0
12843040,18:35:00,18:35:00,2368,21,,,,5107.16,0
12843040,18:35:44,18:35:44,2369,22,,,,5368.74,0
12843040,18:36:25,18:36:25,2370,23,,,,5688.92,0
12843040,18:37:00,18:37:00,34,24,,,,5946.77,
12843040,18:37:38,18:37:38,3500,25,,,,6383.44,0
12843040,18:38:03,18:38:03,3501,26,,,,6653.74,0
12843040,18:38:27,18:38:27,2476,27,,,,6920.44,0
12843040,18:38:50,18:38:50,2477,28,,,,7203.51,0
12843040,18:39:16,18:39:16,2478,29,,,,7514.16,0
12843040,18:39:34,18:39:34,2479,30,,,,7732.12,0
12843040,18:40:21,18:40:21,2482,31,,,,8267.43,0
12843040,18:40:44,18:40:44,3502,32,,,,8500.06,0
12843040,18:41:07,18:41:07,3503,33,,,,8723.88,0
12843040,18:41:29,18:41:29,3504,34,,,,8978.72,0
12843040,18:42:00,18:42:00,6,35,,1,,9356.81,
12843050,18:20:00,18:20:00,7091,1,,,1,0,
12843050,18:21:11,18:21:11,7733,2,,,,411.62,0
12843050,18:22:01,18:22:01,9503,3,,,,618.09,0
12843050,18:22:47,18:22:47,23,4,,,,863.73,0
12843050,18:23:51,18:23:51,24,5,,,,1217.55,0
12843050,18:25:00,18:25:00,26,6,,,,1559.5,0
12843050,18:26:19,18:26:19,27,7,,,,1958.56,0
12843050,18:26:52,18:26:52,28,8,,,,2121.44,0
12843050,18:27:58,18:27:58,29,9,,,,2459.47,0
12843050,18:29:13,18:29:13,30,10,,,,2763.33,0
12843050,18:30:00,18:30:00,772,11,,,,2957.37,
12843050,18:31:03,18:31:03,2359,12,,,,3371,0
12843050,18:31:36,18:31:36,2360,13,,,,3558.02,0
12843050,18:31:57,18:31:57,2361,14,,,,3692.62,0
12843050,18:32:44,18:32:44,2362,15,,,,4002.49,0
12843050,18:33:08,18:33:08,2363,16,,,,4183.49,0
12843050,18:33:28,18:33:28,2364,17,,,,4369.86,0
12843050,18:33:52,18:33:52,9501,18,,,,4537.55,0
12843050,18:34:16,18:34:16,2366,19,,,,4746.65,0
12843050,18:34:34,18:34:34,2367,20,,,,4901.35,0
12843050,18:35:00,18:35:00,2368,21,,,,5107.16,0
12843050,18:35:44,18:35:44,2369,22,,,,5368.74,0
12843050,18:36:25,18:36:25,2370,23,,,,5688.92,0
12843050,18:37:00,18:37:00,34,24,,,,5946.77,
12843050,18:37:38,18:37:38,3500,25,,,,6383.44,0
12843050,18:38:03,18:38:03,3501,26,,,,6653.74,0
12843050,18:38:27,18:38:27,2476,27,,,,6920.44,0
12843050,18:38:50,18:38:50,2477,28,,,,7203.51,0
12843050,18:39:16,18:39:16,2478,29,,,,7514.16,0
12843050,18:39:34,18:39:34,2479,30,,,,7732.12,0
12843050,18:40:21,18:40:21,2482,31,,,,8267.43,0
12843050,18:40:44,18:40:44,3502,32,,,,8500.06,0
12843050,18:41:07,18:41:07,3503,33,,,,8723.88,0
12843050,18:41:29,18:41:29,3504,34,,,,8978.72,0
12843050,18:42:00,18:42:00,6,35,,1,,9356.81,
12843060,18:20:00,18:20:00,7091,1,,,1,0,
12843060,18:21:11,18:21:11,7733,2,,,,411.62,0
12843060,18:22:01,18:22:01,9503,3,,,,618.09,0
12843060,18:22:47,18:22:47,23,4,,,,863.73,0
12843060,18:23:51,18:23:51,24,5,,,,1217.55,0
12843060,18:25:00,18:25:00,26,6,,,,1559.5,0
12843060,18:26:19,18:26:19,27,7,,,,1958.56,0
12843060,18:26:52,18:26:52,28,8,,,,2121.44,0
12843060,18:27:58,18:27:58,29,9,,,,2459.47,0
12843060,18:29:13,18:29:13,30,10,,,,2763.33,0
12843060,18:30:00,18:30:00,772,11,,,,2957.37,
12843060,18:31:03,18:31:03,2359,12,,,,3371,0
12843060,18:31:36,18:31:36,2360,13,,,,3558.02,0
12843060,18:31:57,18:31:57,2361,14,,,,3692.62,0
12843060,18:32:44,18:32:44,2362,15,,,,4002.49,0
12843060,18:33:08,18:33:08,2363,16,,,,4183.49,0
12843060,18:33:28,18:33:28,2364,17,,,,4369.86,0
12843060,18:33:52,18:33:52,9501,18,,,,4537.55,0
12843060,18:34:16,18:34:16,2366,19,,,,4746.65,0
12843060,18:34:34,18:34:34,2367,20,,,,4901.35,0
12843060,18:35:00,18:35:00,2368,21,,,,5107.16,0
12843060,18:35:44,18:35:44,2369,22,,,,5368.74,0
12843060,18:36:25,18:36:25,2370,23,,,,5688.92,0
12843060,18:37:00,18:37:00,34,24,,,,5946.77,
12843060,18:37:38,18:37:38,3500,25,,,,6383.44,0
12843060,18:38:03,18:38:03,3501,26,,,,6653.74,0
12843060,18:38:27,18:38:27,2476,27,,,,6920.44,0
12843060,18:38:50,18:38:50,2477,28,,,,7203.51,0
12843060,18:39:16,18:39:16,2478,29,,,,7514.16,0
12843060,18:39:34,18:39:34,2479,30,,,,7732.12,0
12843060,18:40:21,18:40:21,2482,31,,,,8267.43,0
12843060,18:40:44,18:40:44,3502,32,,,,8500.06,0
12843060,18:41:07,18:41:07,3503,33,,,,8723.88,0
12843060,18:41:29,18:41:29,3504,34,,,,8978.72,0
12843060,18:42:00,18:42:00,6,35,,1,,9356.81,
12843120,18:20:00,18:20:00,7091,1,,,1,0,
12843120,18:21:11,18:21:11,7733,2,,,,411.62,0
12843120,18:22:01,18:22:01,9503,3,,,,618.09,0
12843120,18:22:47,18:22:47,23,4,,,,863.73,0
12843120,18:23:51,18:23:51,24,5,,,,1217.55,0
12843120,18:25:00,18:25:00,26,6,,,,1559.5,0
12843120,18:26:19,18:26:19,27,7,,,,1958.56,0
12843120,18:26:52,18:26:52,28,8,,,,2121.44,0
12843120,18:27:58,18:27:58,29,9,,,,2459.47,0
12843120,18:29:13,18:29:13,30,10,,,,2763.33,0
12843120,18:30:00,18:30:00,772,11,,,,2957.37,
12843120,18:31:03,18:31:03,2359,12,,,,3371,0
12843120,18:31:36,18:31:36,2360,13,,,,3558.02,0
12843120,18:31:57,18:31:57,2361,14,,,,3692.62,0
12843120,18:32:44,18:32:44,2362,15,,,,4002.49,0
12843120,18:33:08,18:33:08,2363,16,,,,4183.49,0
12843120,18:33:28,18:33:28,2364,17,,,,4369.86,0
12843120,18:33:52,18:33:52,9501,18,,,,4537.55,0
12843120,18:34:16,18:34:16,2366,19,,,,4746.65,0
12843120,18:34:34,18:34:34,2367,20,,,,4901.35,0
12843120,18:35:00,18:35:00,2368,21,,,,5107.16,0
12843120,18:35:44,18:35:44,2369,22,,,,5368.74,0
12843120,18:36:25,18:36:25,2370,23,,,,5688.92,0
12843120,18:37:00,18:37:00,34,24,,,,5946.77,
12843120,18:37:38,18:37:38,3500,25,,,,6383.44,0
12843120,18:38:03,18:38:03,3501,26,,,,6653.74,0
12843120,18:38:27,18:38:27,2476,27,,,,6920.44,0
12843120,18:38:50,18:38:50,2477,28,,,,7203.51,0
12843120,18:39:16,18:39:16,2478,29,,,,7514.16,0
12843120,18:39:34,18:39:34,2479,30,,,,7732.12,0
12843120,18:40:21,18:40:21,2482,31,,,,8267.43,0
12843120,18:40:44,18:40:44,3502,32,,,,8500.06,0
12843120,18:41:07,18:41:07,3503,33,,,,8723.88,0
12843120,18:41:29,18:41:29,3504,34,,,,8978.72,0
12843120,18:42:00,18:42:00,6,35,,1,,9356.81,
13438090,16:20:00,16:20:00,7091,1,,,1,0,
13438090,16:21:18,16:21:18,7733,2,,,,411.62,0
13438090,16:22:13,16:22:13,9503,3,,,,618.09,0
13438090,16:23:04,16:23:04,23,4,,,,863.73,0
13438090,16:24:14,16:24:14,24,5,,,,1217.55,0
13438090,16:25:30,16:25:30,26,6,,,,1559.5,0
13438090,16:26:57,16:26:57,27,7,,,,1958.56,0
13438090,16:27:34,16:27:34,28,8,,,,2121.44,0
13438090,16:28:46,16:28:46,29,9,,,,2459.47,0
13438090,16:30:08,16:30:08,30,10,,,,2763.33,0
13438090,16:31:00,16:31:00,772,11,,,,2957.37,
13438090,16:32:03,16:32:03,2359,12,,,,3371,0
13438090,16:32:36,16:32:36,2360,13,,,,3558.02,0
13438090,16:32:57,16:32:57,2361,14,,,,3692.62,0
13438090,16:33:44,16:33:44,2362,15,,,,4002.49,0
13438090,16:34:08,16:34:08,2363,16,,,,4183.49,0
13438090,16:34:28,16:34:28,2364,17,,,,4369.86,0
13438090,16:34:52,16:34:52,9501,18,,,,4537.55,0
13438090,16:35:16,16:35:16,2366,19,,,,4746.65,0
13438090,16:35:34,16:35:34,2367,20,,,,4901.35,0
13438090,16:36:00,16:36:00,2368,21,,,,5107.16,0
13438090,16:36:44,16:36:44,2369,22,,,,5368.74,0
13438090,16:37:25,16:37:25,2370,23,,,,5688.92,0
13438090,16:38:00,16:38:00,34,24,,,,5946.77,
13438090,16:38:54,16:38:54,3500,25,,,,6383.44,0
13438090,16:39:28,16:39:28,3501,26,,,,6653.74,0
13438090,16:40:02,16:40:02,2476,27,,,,6920.44,0
13438090,16:40:34,16:40:34,2477,28,,,,7203.51,0
13438090,16:41:10,16:41:10,2478,29,,,,7514.16,0
13438090,16:41:36,16:41:36,2479,30,,,,7732.12,0
13438090,16:42:42,16:42:42,2482,31,,,,8267.43,0
13438090,16:43:14,16:43:14,3502,32,,,,8500.06,0
13438090,16:43:47,16:43:47,3503,33,,,,8723.88,0
13438090,16:44:16,16:44:16,3504,34,,,,8978.72,0
13438090,16:45:00,16:45:00,6,35,,1,,9356.81,
14138020,06:20:00,06:20:00,7091,1,,,1,0,
14138020,06:21:04,06:21:04,7733,2,,,,411.62,0
14138020,06:21:48,06:21:48,9503,3,,,,618.09,0
14138020,06:22:31,06:22:31,23,4,,,,863.73,0
14138020,06:23:28,06:23:28,24,5,,,,1217.55,0
14138020,06:24:30,06:24:30,26,6,,,,1559.5,0
14138020,06:25:41,06:25:41,27,7,,,,1958.56,0
14138020,06:26:11,06:26:11,28,8,,,,2121.44,0
14138020,06:27:11,06:27:11,29,9,,,,2459.47,0
14138020,06:28:17,06:28:17,30,10,,,,2763.33,0
14138020,06:29:00,06:29:00,772,11,,,,2957.37,
14138020,06:29:45,06:29:45,2359,12,,,,3371,0
14138020,06:30:09,06:30:09,2360,13,,,,3558.02,0
14138020,06:30:24,06:30:24,2361,14,,,,3692.62,0
14138020,06:30:57,06:30:57,2362,15,,,,4002.49,0
14138020,06:31:14,06:31:14,2363,16,,,,4183.49,0
14138020,06:31:28,06:31:28,2364,17,,,,4369.86,0
14138020,06:31:46,06:31:46,9501,18,,,,4537.55,0
14138020,06:32:03,06:32:03,2366,19,,,,4746.65,0
14138020,06:32:16,06:32:16,2367,20,,,,4901.35,0
14138020,06:32:34,06:32:34,2368,21,,,,5107.16,0
14138020,06:33:06,06:33:06,2369,22,,,,5368.74,0
14138020,06:33:35,06:33:35,2370,23,,,,5688.92,0
14138020,06:34:00,06:34:00,34,24,,,,5946.77,
14138020,06:35:01,06:35:01,3500,25,,,,6383.44,0
14138020,06:35:40,06:35:40,3501,26,,,,6653.74,0
14138020,06:36:19,06:36:19,2476,27,,,,6920.44,0
14138020,06:36:57,06:36:57,2477,28,,,,7203.51,0
14138020,06:37:37,06:37:37,2478,29,,,,7514.16,0
14138020,06:38:07,06:38:07,2479,30,,,,7732.12,0
14138020,06:39:22,06:39:22,2482,31,,,,8267.43,0
14138020,06:39:59,06:39:59,3502,32,,,,8500.06,0
14138020,06:40:36,06:40:36,3503,33,,,,8723.88,0
14138020,06:41:10,06:41:10,3504,34,,,,8978.72,0
14138020,06:42:00,06:42:00,6,35,,1,,9356.81,
14138030,06:20:00,06:20:00,7091,1,,,1,0,
14138030,06:21:04,06:21:04,7733,2,,,,411.62,0
14138030,06:21:48,06:21:48,9503,3,,,,618.09,0
14138030,06:22:31,06:22:31,23,4,,,,863.73,0
14138030,06:23:28,06:23:28,24,5,,,,1217.55,0
14138030,06:24:30,06:24:30,26,6,,,,1559.5,0
14138030,06:25:41,06:25:41,27,7,,,,1958.56,0
14138030,06:26:11,06:26:11,28,8,,,,2121.44,0
14138030,06:27:11,06:27:11,29,9,,,,2459.47,0
14138030,06:28:17,06:28:17,30,10,,,,2763.33,0
14138030,06:29:00,06:29:00,772,11,,,,2957.37,
14138030,06:29:45,06:29:45,2359,12,,,,3371,0
14138030,06:30:09,06:30:09,2360,13,,,,3558.02,0
14138030,06:30:24,06:30:24,2361,14,,,,3692.62,0
14138030,06:30:57,06:30:57,2362,15,,,,4002.49,0
14138030,06:31:14,06:31:14,2363,16,,,,4183.49,0
14138030,06:31:28,06:31:28,2364,17,,,,4369.86,0
14138030,06:31:46,06:31:46,9501,18,,,,4537.55,0
14138030,06:32:03,06:32:03,2366,19,,,,4746.65,0
14138030,06:32:16,06:32:16,2367,20,,,,4901.35,0
14138030,06:32:34,06:32:34,2368,21,,,,5107.16,0
14138030,06:33:06,06:33:06,2369,22,,,,5368.74,0
14138030,06:33:35,06:33:35,2370,23,,,,5688.92,0
14138030,06:34:00,06:34:00,34,24,,,,5946.77,
14138030,06:35:01,06:35:01,3500,25,,,,6383.44,0
14138030,06:35:40,06:35:40,3501,26,,,,6653.74,0
14138030,06:36:19,06:36:19,2476,27,,,,6920.44,0
14138030,06:36:57,06:36:57,2477,28,,,,7203.51,0
14138030,06:37:37,06:37:37,2478,29,,,,7514.16,0
14138030,06:38:07,06:38:07,2479,30,,,,7732.12,0
14138030,06:39:22,06:39:22,2482,31,,,,8267.43,0
14138030,06:39:59,06:39:59,3502,32,,,,8500.06,0
14138030,06:40:36,06:40:36,3503,33,,,,8723.88,0
14138030,06:41:10,06:41:10,3504,34,,,,8978.72,0
14138030,06:42:00,06:42:00,6,35,,1,,9356.81,
14138040,06:20:00,06:20:00,7091,1,,,1,0,
14138040,06:21:04,06:21:04,7733,2,,,,411.62,0
14138040,06:21:48,06:21:48,9503,3,,,,618.09,0
14138040,06:22:31,06:22:31,23,4,,,,863.73,0
14138040,06:23:28,06:23:28,24,5,,,,1217.55,0
14138040,06:24:30,06:24:30,26,6,,,,1559.5,0
14138040,06:25:41,06:25:41,27,7,,,,1958.56,0
14138040,06:26:11,06:26:11,28,8,,,,2121.44,0
14138040,06:27:11,06:27:11,29,9,,,,2459.47,0
14138040,06:28:17,06:28:17,30,10,,,,2763.33,0
14138040,06:29:00,06:29:00,772,11,,,,2957.37,
14138040,06:29:45,06:29:45,2359,12,,,,3371,0
14138040,06:30:09,06:30:09,2360,13,,,,3558.02,0
14138040,06:30:24,06:30:24,2361,14,,,,3692.62,0
14138040,06:30:57,06:30:57,2362,15,,,,4002.49,0
14138040,06:31:14,06:31:14,2363,16,,,,4183.49,0
14138040,06:31:28,06:31:28,2364,17,,,,4369.86,0
14138040,06:31:46,06:31:46,9501,18,,,,4537.55,0
14138040,06:32:03,06:32:03,2366,19,,,,4746.65,0
14138040,06:32:16,06:32:16,2367,20,,,,4901.35,0
14138040,06:32:34,06:32:34,2368,21,,,,5107.16,0
14138040,06:33:06,06:33:06,2369,22,,,,5368.74,0
14138040,06:33:35,06:33:35,2370,23,,,,5688.92,0
14138040,06:34:00,06:34:00,34,24,,,,5946.77,
14138040,06:35:01,06:35:01,3500,25,,,,6383.44,0
14138040,06:35:40,06:35:40,3501,26,,,,6653.74,0
14138040,06:36:19,06:36:19,2476,27,,,,6920.44,0
14138040,06:36:57,06:36:57,2477,28,,,,7203.51,0
14138040,06:37:37,06:37:37,2478,29,,,,7514.16,0
14138040,06:38:07,06:38:07,2479,30,,,,7732.12,0
14138040,06:39:22,06:39:22,2482,31,,,,8267.43,0
14138040,06:39:59,06:39:59,3502,32,,,,8500.06,0
14138040,06:40:36,06:40:36,3503,33,,,,8723.88,0
14138040,06:41:10,06:41:10,3504,34,,,,8978.72,0
14138040,06:42:00,06:42:00,6,35,,1,,9356.81,
14138050,06:20:00,06:20:00,7091,1,,,1,0,
14138050,06:21:04,06:21:04,7733,2,,,,411.62,0
14138050,06:21:48,06:21:48,9503,3,,,,618.09,0
14138050,06:22:31,06:22:31,23,4,,,,863.73,0
14138050,06:23:28,06:23:28,24,5,,,,1217.55,0
14138050,06:24:30,06:24:30,26,6,,,,1559.5,0
14138050,06:25:41,06:25:41,27,7,,,,1958.56,0
14138050,06:26:11,06:26:11,28,8,,,,2121.44,0
14138050,06:27:11,06:27:11,29,9,,,,2459.47,0
14138050,06:28:17,06:28:17,30,10,,,,2763.33,0
14138050,06:29:00,06:29:00,772,11,,,,2957.37,
14138050,06:29:45,06:29:45,2359,12,,,,3371,0
14138050,06:30:09,06:30:09,2360,13,,,,3558.02,0
14138050,06:30:24,06:30:24,2361,14,,,,3692.62,0
14138050,06:30:57,06:30:57,2362,15,,,,4002.49,0
14138050,06:31:14,06:31:14,2363,16,,,,4183.49,0
14138050,06:31:28,06:31:28,2364,17,,,,4369.86,0
14138050,06:31:46,06:31:46,9501,18,,,,4537.55,0
14138050,06:32:03,06:32:03,2366,19,,,,4746.65,0
14138050,06:32:16,06:32:16,2367,20,,,,4901.35,0
14138050,06:32:34,06:32:34,2368,21,,,,5107.16,0
14138050,06:33:06,06:33:06,2369,22,,,,5368.74,0
14138050,06:33:35,06:33:35,2370,23,,,,5688.92,0
14138050,06:34:00,06:34:00,34,24,,,,5946.77,
14138050,06:35:01,06:35:01,3500,25,,,,6383.44,0
14138050,06:35:40,06:35:40,3501,26,,,,6653.74,0
14138050,06:36:19,06:36:19,2476,27,,,,6920.44,0
14138050,06:36:57,06:36:57,2477,28,,,,7203.51,0
14138050,06:37:37,06:37:37,2478,29,,,,7514.16,0
14138050,06:38:07,06:38:07,2479,30,,,,7732.12,0
14138050,06:39:22,06:39:22,2482,31,,,,8267.43,0
14138050,06:39:59,06:39:59,3502,32,,,,8500.06,0
14138050,06:40:36,06:40:36,3503,33,,,,8723.88,0
14138050,06:41:10,06:41:10,3504,34,,,,8978.72,0
14138050,06:42:00,06:42:00,6,35,,1,,9356.81,
14138060,06:20:00,06:20:00,7091,1,,,1,0,
14138060,06:21:04,06:21:04,7733,2,,,,411.62,0
14138060,06:21:48,06:21:48,9503,3,,,,618.09,0
14138060,06:22:31,06:22:31,23,4,,,,863.73,0
14138060,06:23:28,06:23:28,24,5,,,,1217.55,0
14138060,06:24:30,06:24:30,26,6,,,,1559.5,0
14138060,06:25:41,06:25:41,27,7,,,,1958.56,0
14138060,06:26:11,06:26:11,28,8,,,,2121.44,0
14138060,06:27:11,06:27:11,29,9,,,,2459.47,0
14138060,06:28:17,06:28:17,30,10,,,,2763.33,0
14138060,06:29:00,06:29:00,772,11,,,,2957.37,
14138060,06:29:45,06:29:45,2359,12,,,,3371,0
14138060,06:30:09,06:30:09,2360,13,,,,3558.02,0
14138060,06:30:24,06:30:24,2361,14,,,,3692.62,0
14138060,06:30:57,06:30:57,2362,15,,,,4002.49,0
14138060,06:31:14,06:31:14,2363,16,,,,4183.49,0
14138060,06:31:28,06:31:28,2364,17,,,,4369.86,0
14138060,06:31:46,06:31:46,9501,18,,,,4537.55,0
14138060,06:32:03,06:32:03,2366,19,,,,4746.65,0
14138060,06:32:16,06:32:16,2367,20,,,,4901.35,0
14138060,06:32:34,06:32:34,2368,21,,,,5107.16,0
14138060,06:33:06,06:33:06,2369,22,,,,5368.74,0
14138060,06:33:35,06:33:35,2370,23,,,,5688.92,0
14138060,06:34:00,06:34:00,34,24,,,,5946.77,
14138060,06:35:01,06:35:01,3500,25,,,,6383.44,0
14138060,06:35:40,06:35:40,3501,26,,,,6653.74,0
14138060,06:36:19,06:36:19,2476,27,,,,6920.44,0
14138060,06:36:57,06:36:57,2477,28,,,,7203.51,0
14138060,06:37:37,06:37:37,2478,29,,,,7514.16,0
14138060,06:38:07,06:38:07,2479,30,,,,7732.12,0
14138060,06:39:22,06:39:22,2482,31,,,,8267.43,0
14138060,06:39:59,06:39:59,3502,32,,,,8500.06,0
14138060,06:40:36,06:40:36,3503,33,,,,8723.88,0
14138060,06:41:10,06:41:10,3504,34,,,,8978.72,0
14138060,06:42:00,06:42:00,6,35,,1,,9356.81,
14138120,06:20:00,06:20:00,7091,1,,,1,0,
14138120,06:21:04,06:21:04,7733,2,,,,411.62,0
14138120,06:21:48,06:21:48,9503,3,,,,618.09,0
14138120,06:22:31,06:22:31,23,4,,,,863.73,0
14138120,06:23:28,06:23:28,24,5,,,,1217.55,0
14138120,06:24:30,06:24:30,26,6,,,,1559.5,0
14138120,06:25:41,06:25:41,27,7,,,,1958.56,0
14138120,06:26:11,06:26:11,28,8,,,,2121.44,0
14138120,06:27:11,06:27:11,29,9,,,,2459.47,0
14138120,06:28:17,06:28:17,30,10,,,,2763.33,0
14138120,06:29:00,06:29:00,772,11,,,,2957.37,
14138120,06:29:45,06:29:45,2359,12,,,,3371,0
14138120,06:30:09,06:30:09,2360,13,,,,3558.02,0
14138120,06:30:24,06:30:24,2361,14,,,,3692.62,0
14138120,06:30:57,06:30:57,2362,15,,,,4002.49,0
14138120,06:31:14,06:31:14,2363,16,,,,4183.49,0
14138120,06:31:28,06:31:28,2364,17,,,,4369.86,0
14138120,06:31:46,06:31:46,9501,18,,,,4537.55,0
14138120,06:32:03,06:32:03,2366,19,,,,4746.65,0
14138120,06:32:16,06:32:16,2367,20,,,,4901.35,0
14138120,06:32:34,06:32:34,2368,21,,,,5107.16,0
14138120,06:33:06,06:33:06,2369,22,,,,5368.74,0
14138120,06:33:35,06:33:35,2370,23,,,,5688.92,0
14138120,06:34:00,06:34:00,34,24,,,,5946.77,
14138120,06:35:01,06:35:01,3500,25,,,,6383.44,0
14138120,06:35:40,06:35:40,3501,26,,,,6653.74,0
14138120,06:36:19,06:36:19,2476,27,,,,6920.44,0
14138120,06:36:57,06:36:57,2477,28,,,,7203.51,0
14138120,06:37:37,06:37:37,2478,29,,,,7514.16,0
14138120,06:38:07,06:38:07,2479,30,,,,7732.12,0
14138120,06:39:22,06:39:22,2482,31,,,,8267.43,0
14138120,06:39:59,06:39:59,3502,32,,,,8500.06,0
14138120,06:40:36,06:40:36,3503,33,,,,8723.88,0
14138120,06:41:10,06:41:10,3504,34,,,,8978.72,0
14138120,06:42:00,06:42:00,6,35,,1,,9356.81,
14552090,12:20:00,12:20:00,7091,1,,,1,0,
14552090,12:21:04,12:21:04,7733,2,,,,411.62,0
14552090,12:21:48,12:21:48,9503,3,,,,618.09,0
14552090,12:22:31,12:22:31,23,4,,,,863.73,0
14552090,12:23:28,12:23:28,24,5,,,,1217.55,0
14552090,12:24:30,12:24:30,26,6,,,,1559.5,0
14552090,12:25:41,12:25:41,27,7,,,,1958.56,0
14552090,12:26:11,12:26:11,28,8,,,,2121.44,0
14552090,12:27:11,12:27:11,29,9,,,,2459.47,0
14552090,12:28:17,12:28:17,30,10,,,,2763.33,0
14552090,12:29:00,12:29:00,772,11,,,,2957.37,
14552090,12:30:03,12:30:03,2359,12,,,,3371,0
14552090,12:30:36,12:30:36,2360,13,,,,3558.02,0
14552090,12:30:57,12:30:57,2361,14,,,,3692.62,0
14552090,12:31:44,12:31:44,2362,15,,,,4002.49,0
14552090,12:32:08,12:32:08,2363,16,,,,4183.49,0
14552090,12:32:28,12:32:28,2364,17,,,,4369.86,0
14552090,12:32:52,12:32:52,9501,18,,,,4537.55,0
14552090,12:33:16,12:33:16,2366,19,,,,4746.65,0
14552090,12:33:34,12:33:34,2367,20,,,,4901.35,0
14552090,12:34:00,12:34:00,2368,21,,,,5107.16,0
14552090,12:34:44,12:34:44,2369,22,,,,5368.74,0
14552090,12:35:25,12:35:25,2370,23,,,,5688.92,0
14552090,12:36:00,12:36:00,34,24,,,,5946.77,
14552090,12:36:54,12:36:54,3500,25,,,,6383.44,0
14552090,12:37:28,12:37:28,3501,26,,,,6653.74,0
14552090,12:38:02,12:38:02,2476,27,,,,6920.44,0
14552090,12:38:34,12:38:34,2477,28,,,,7203.51,0
14552090,12:39:10,12:39:10,2478,29,,,,7514.16,0
14552090,12:39:36,12:39:36,2479,30,,,,7732.12,0
14552090,12:40:42,12:40:42,2482,31,,,,8267.43,0
14552090,12:41:14,12:41:14,3502,32,,,,8500.06,0
14552090,12:41:47,12:41:47,3503,33,,,,8723.88,0
14552090,12:42:16,12:42:16,3504,34,,,,8978.72,0
14552090,12:43:00,12:43:00,6,35,,1,,9356.81,
14767020,20:50:00,20:50:00,7091,1,,,1,0,
14767020,20:51:04,20:51:04,7733,2,,,,411.62,0
14767020,20:51:48,20:51:48,9503,3,,,,618.09,0
14767020,20:52:31,20:52:31,23,4,,,,863.73,0
14767020,20:53:28,20:53:28,24,5,,,,1217.55,0
14767020,20:54:30,20:54:30,26,6,,,,1559.5,0
14767020,20:55:41,20:55:41,27,7,,,,1958.56,0
14767020,20:56:11,20:56:11,28,8,,,,2121.44,0
14767020,20:57:11,20:57:11,29,9,,,,2459.47,0
14767020,20:58:17,20:58:17,30,10,,,,2763.33,0
14767020,20:59:00,20:59:00,772,11,,,,2957.37,
14767020,21:00:03,21:00:03,2359,12,,,,3371,0
14767020,21:00:36,21:00:36,2360,13,,,,3558.02,0
14767020,21:00:57,21:00:57,2361,14,,,,3692.62,0
14767020,21:01:44,21:01:44,2362,15,,,,4002.49,0
14767020,21:02:08,21:02:08,2363,16,,,,4183.49,0
14767020,21:02:28,21:02:28,2364,17,,,,4369.86,0
14767020,21:02:52,21:02:52,9501,18,,,,4537.55,0
14767020,21:03:16,21:03:16,2366,19,,,,4746.65,0
14767020,21:03:34,21:03:34,2367,20,,,,4901.35,0
14767020,21:04:00,21:04:00,2368,21,,,,5107.16,0
14767020,21:04:44,21:04:44,2369,22,,,,5368.74,0
14767020,21:05:25,21:05:25,2370,23,,,,5688.92,0
14767020,21:06:00,21:06:00,34,24,,,,5946.77,
14767020,21:06:38,21:06:38,3500,25,,,,6383.44,0
14767020,21:07:03,21:07:03,3501,26,,,,6653.74,0
14767020,21:07:27,21:07:27,2476,27,,,,6920.44,0
14767020,21:07:50,21:07:50,2477,28,,,,7203.51,0
14767020,21:08:16,21:08:16,2478,29,,,,7514.16,0
14767020,21:08:34,21:08:34,2479,30,,,,7732.12,0
14767020,21:09:21,21:09:21,2482,31,,,,8267.43,0
14767020,21:09:44,21:09:44,3502,32,,,,8500.06,0
14767020,21:10:07,21:10:07,3503,33,,,,8723.88,0
14767020,21:10:29,21:10:29,3504,34,,,,8978.72,0
14767020,21:11:00,21:11:00,6,35,,1,,9356.81,
14767030,20:50:00,20:50:00,7091,1,,,1,0,
14767030,20:51:04,20:51:04,7733,2,,,,411.62,0
14767030,20:51:48,20:51:48,9503,3,,,,618.09,0
14767030,20:52:31,20:52:31,23,4,,,,863.73,0
14767030,20:53:28,20:53:28,24,5,,,,1217.55,0
14767030,20:54:30,20:54:30,26,6,,,,1559.5,0
14767030,20:55:41,20:55:41,27,7,,,,1958.56,0
14767030,20:56:11,20:56:11,28,8,,,,2121.44,0
14767030,20:57:11,20:57:11,29,9,,,,2459.47,0
14767030,20:58:17,20:58:17,30,10,,,,2763.33,0
14767030,20:59:00,20:59:00,772,11,,,,2957.37,
14767030,21:00:03,21:00:03,2359,12,,,,3371,0
14767030,21:00:36,21:00:36,2360,13,,,,3558.02,0
14767030,21:00:57,21:00:57,2361,14,,,,3692.62,0
14767030,21:01:44,21:01:44,2362,15,,,,4002.49,0
14767030,21:02:08,21:02:08,2363,16,,,,4183.49,0
14767030,21:02:28,21:02:28,2364,17,,,,4369.86,0
14767030,21:02:52,21:02:52,9501,18,,,,4537.55,0
14767030,21:03:16,21:03:16,2366,19,,,,4746.65,0
14767030,21:03:34,21:03:34,2367,20,,,,4901.35,0
14767030,21:04:00,21:04:00,2368,21,,,,5107.16,0
14767030,21:04:44,21:04:44,2369,22,,,,5368.74,0
14767030,21:05:25,21:05:25,2370,23,,,,5688.92,0
14767030,21:06:00,21:06:00,34,24,,,,5946.77,
14767030,21:06:38,21:06:38,3500,25,,,,6383.44,0
14767030,21:07:03,21:07:03,3501,26,,,,6653.74,0
14767030,21:07:27,21:07:27,2476,27,,,,6920.44,0
14767030,21:07:50,21:07:50,2477,28,,,,7203.51,0
14767030,21:08:16,21:08:16,2478,29,,,,7514.16,0
14767030,21:08:34,21:08:34,2479,30,,,,7732.12,0
14767030,21:09:21,21:09:21,2482,31,,,,8267.43,0
14767030,21:09:44,21:09:44,3502,32,,,,8500.06,0
14767030,21:10:07,21:10:07,3503,33,,,,8723.88,0
14767030,21:10:29,21:10:29,3504,34,,,,8978.72,0
14767030,21:11:00,21:11:00,6,35,,1,,9356.81,
14767040,20:50:00,20:50:00,7091,1,,,1,0,
14767040,20:51:04,20:51:04,7733,2,,,,411.62,0
14767040,20:51:48,20:51:48,9503,3,,,,618.09,0
14767040,20:52:31,20:52:31,23,4,,,,863.73,0
14767040,20:53:28,20:53:28,24,5,,,,1217.55,0
14767040,20:54:30,20:54:30,26,6,,,,1559.5,0
14767040,20:55:41,20:55:41,27,7,,,,1958.56,0
14767040,20:56:11,20:56:11,28,8,,,,2121.44,0
14767040,20:57:11,20:57:11,29,9,,,,2459.47,0
14767040,20:58:17,20:58:17,30,10,,,,2763.33,0
14767040,20:59:00,20:59:00,772,11,,,,2957.37,
14767040,21:00:03,21:00:03,2359,12,,,,3371,0
14767040,21:00:36,21:00:36,2360,13,,,,3558.02,0
14767040,21:00:57,21:00:57,2361,14,,,,3692.62,0
14767040,21:01:44,21:01:44,2362,15,,,,4002.49,0
14767040,21:02:08,21:02:08,2363,16,,,,4183.49,0
14767040,21:02:28,21:02:28,2364,17,,,,4369.86,0
14767040,21:02:52,21:02:52,9501,18,,,,4537.55,0
14767040,21:03:16,21:03:16,2366,19,,,,4746.65,0
14767040,21:03:34,21:03:34,2367,20,,,,4901.35,0
14767040,21:04:00,21:04:00,2368,21,,,,5107.16,0
14767040,21:04:44,21:04:44,2369,22,,,,5368.74,0
14767040,21:05:25,21:05:25,2370,23,,,,5688.92,0
14767040,21:06:00,21:06:00,34,24,,,,5946.77,
14767040,21:06:38,21:06:38,3500,25,,,,6383.44,0
14767040,21:07:03,21:07:03,3501,26,,,,6653.74,0
14767040,21:07:27,21:07:27,2476,27,,,,6920.44,0
14767040,21:07:50,21:07:50,2477,28,,,,7203.51,0
14767040,21:08:16,21:08:16,2478,29,,,,7514.16,0
14767040,21:08:34,21:08:34,2479,30,,,,7732.12,0
14767040,21:09:21,21:09:21,2482,31,,,,8267.43,0
14767040,21:09:44,21:09:44,3502,32,,,,8500.06,0
14767040,21:10:07,21:10:07,3503,33,,,,8723.88,0
14767040,21:10:29,21:10:29,3504,34,,,,8978.72,0
14767040,21:11:00,21:11:00,6,35,,1,,9356.81,
14767050,20:50:00,20:50:00,7091,1,,,1,0,
14767050,20:51:04,20:51:04,7733,2,,,,411.62,0
14767050,20:51:48,20:51:48,9503,3,,,,618.09,0
14767050,20:52:31,20:52:31,23,4,,,,863.73,0
14767050,20:53:28,20:53:28,24,5,,,,1217.55,0
14767050,20:54:30,20:54:30,26,6,,,,1559.5,0
14767050,20:55:41,20:55:41,27,7,,,,1958.56,0
14767050,20:56:11,20:56:11,28,8,,,,2121.44,0
14767050,20:57:11,20:57:11,29,9,,,,2459.47,0
14767050,20:58:17,20:58:17,30,10,,,,2763.33,0
14767050,20:59:00,20:59:00,772,11,,,,2957.37,
14767050,21:00:03,21:00:03,2359,12,,,,3371,0
14767050,21:00:36,21:00:36,2360,13,,,,3558.02,0
14767050,21:00:57,21:00:57,2361,14,,,,3692.62,0
14767050,21:01:44,21:01:44,2362,15,,,,4002.49,0
14767050,21:02:08,21:02:08,2363,16,,,,4183.49,0
14767050,21:02:28,21:02:28,2364,17,,,,4369.86,0
14767050,21:02:52,21:02:52,9501,18,,,,4537.55,0
14767050,21:03:16,21:03:16,2366,19,,,,4746.65,0
14767050,21:03:34,21:03:34,2367,20,,,,4901.35,0
14767050,21:04:00,21:04:00,2368,21,,,,5107.16,0
14767050,21:04:44,21:04:44,2369,22,,,,5368.74,0
14767050,21:05:25,21:05:25,2370,23,,,,5688.92,0
14767050,21:06:00,21:06:00,34,24,,,,5946.77,
14767050,21:06:38,21:06:38,3500,25,,,,6383.44,0
14767050,21:07:03,21:07:03,3501,26,,,,6653.74,0
14767050,21:07:27,21:07:27,2476,27,,,,6920.44,0
14767050,21:07:50,21:07:50,2477,28,,,,7203.51,0
14767050,21:08:16,21:08:16,2478,29,,,,7514.16,0
14767050,21:08:34,21:08:34,2479,30,,,,7732.12,0
14767050,21:09:21,21:09:21,2482,31,,,,8267.43,0
14767050,21:09:44,21:09:44,3502,32,,,,8500.06,0
14767050,21:10:07,21:10:07,3503,33,,,,8723.88,0
14767050,21:10:29,21:10:29,3504,34,,,,8978.72,0
14767050,21:11:00,21:11:00,6,35,,1,,9356.81,
14767060,20:50:00,20:50:00,7091,1,,,1,0,
14767060,20:51:04,20:51:04,7733,2,,,,411.62,0
14767060,20:51:48,20:51:48,9503,3,,,,618.09,0
14767060,20:52:31,20:52:31,23,4,,,,863.73,0
14767060,20:53:28,20:53:28,24,5,,,,1217.55,0
14767060,20:54:30,20:54:30,26,6,,,,1559.5,0
14767060,20:55:41,20:55:41,27,7,,,,1958.56,0
14767060,20:56:11,20:56:11,28,8,,,,2121.44,0
14767060,20:57:11,20:57:11,29,9,,,,2459.47,0
14767060,20:58:17,20:58:17,30,10,,,,2763.33,0
14767060,20:59:00,20:59:00,772,11,,,,2957.37,
14767060,21:00:03,21:00:03,2359,12,,,,3371,0
14767060,21:00:36,21:00:36,2360,13,,,,3558.02,0
14767060,21:00:57,21:00:57,2361,14,,,,3692.62,0
14767060,21:01:44,21:01:44,2362,15,,,,4002.49,0
14767060,21:02:08,21:02:08,2363,16,,,,4183.49,0
14767060,21:02:28,21:02:28,2364,17,,,,4369.86,0
14767060,21:02:52,21:02:52,9501,18,,,,4537.55,0
14767060,21:03:16,21:03:16,2366,19,,,,4746.65,0
14767060,21:03:34,21:03:34,2367,20,,,,4901.35,0
14767060,21:04:00,21:04:00,2368,21,,,,5107.16,0
14767060,21:04:44,21:04:44,2369,22,,,,5368.74,0
14767060,21:05:25,21:05:25,2370,23,,,,5688.92,0
14767060,21:06:00,21:06:00,34,24,,,,5946.77,
14767060,21:06:38,21:06:38,3500,25,,,,6383.44,0
14767060,21:07:03,21:07:03,3501,26,,,,6653.74,0
14767060,21:07:27,21:07:27,2476,27,,,,6920.44,0
14767060,21:07:50,21:07:50,2477,28,,,,7203.51,0
14767060,21:08:16,21:08:16,2478,29,,,,7514.16,0
14767060,21:08:34,21:08:34,2479,30,,,,7732.12,0
14767060,21:09:21,21:09:21,2482,31,,,,8267.43,0
14767060,21:09:44,21:09:44,3502,32,,,,8500.06,0
14767060,21:10:07,21:10:07,3503,33,,,,8723.88,0
14767060,21:10:29,21:10:29,3504,34,,,,8978.72,0
14767060,21:11:00,21:11:00,6,35,,1,,9356.81,
14767120,20:50:00,20:50:00,7091,1,,,1,0,
14767120,20:51:04,20:51:04,7733,2,,,,411.62,0
14767120,20:51:48,20:51:48,9503,3,,,,618.09,0
14767120,20:52:31,20:52:31,23,4,,,,863.73,0
14767120,20:53:28,20:53:28,24,5,,,,1217.55,0
14767120,20:54:30,20:54:30,26,6,,,,1559.5,0
14767120,20:55:41,20:55:41,27,7,,,,1958.56,0
14767120,20:56:11,20:56:11,28,8,,,,2121.44,0
14767120,20:57:11,20:57:11,29,9,,,,2459.47,0
14767120,20:58:17,20:58:17,30,10,,,,2763.33,0
14767120,20:59:00,20:59:00,772,11,,,,2957.37,
14767120,21:00:03,21:00:03,2359,12,,,,3371,0
14767120,21:00:36,21:00:36,2360,13,,,,3558.02,0
14767120,21:00:57,21:00:57,2361,14,,,,3692.62,0
14767120,21:01:44,21:01:44,2362,15,,,,4002.49,0
14767120,21:02:08,21:02:08,2363,16,,,,4183.49,0
14767120,21:02:28,21:02:28,2364,17,,,,4369.86,0
14767120,21:02:52,21:02:52,9501,18,,,,4537.55,0
14767120,21:03:16,21:03:16,2366,19,,,,4746.65,0
14767120,21:03:34,21:03:34,2367,20,,,,4901.35,0
14767120,21:04:00,21:04:00,2368,21,,,,5107.16,0
14767120,21:04:44,21:04:44,2369,22,,,,5368.74,0
14767120,21:05:25,21:05:25,2370,23,,,,5688.92,0
14767120,21:06:00,21:06:00,34,24,,,,5946.77,
14767120,21:06:38,21:06:38,3500,25,,,,6383.44,0
14767120,21:07:03,21:07:03,3501,26,,,,6653.74,0
14767120,21:07:27,21:07:27,2476,27,,,,6920.44,0
14767120,21:07:50,21:07:50,2477,28,,,,7203.51,0
14767120,21:08:16,21:08:16,2478,29,,,,7514.16,0
14767120,21:08:34,21:08:34,2479,30,,,,7732.12,0
14767120,21:09:21,21:09:21,2482,31,,,,8267.43,0
14767120,21:09:44,21:09:44,3502,32,,,,8500.06,0
14767120,21:10:07,21:10:07,3503,33,,,,8723.88,0
14767120,21:10:29,21:10:29,3504,34,,,,8978.72,0
14767120,21:11:00,21:11:00,6,35,,1,,9356.81,
15043020,09:50:00,09:50:00,7091,1,,,1,0,
15043020,09:51:04,09:51:04,7733,2,,,,411.62,0
15043020,09:51:48,09:51:48,9503,3,,,,618.09,0
15043020,09:52:31,09:52:31,23,4,,,,863.73,0
15043020,09:53:28,09:53:28,24,5,,,,1217.55,0
15043020,09:54:30,09:54:30,26,6,,,,1559.5,0
15043020,09:55:41,09:55:41,27,7,,,,1958.56,0
15043020,09:56:11,09:56:11,28,8,,,,2121.44,0
15043020,09:57:11,09:57:11,29,9,,,,2459.47,0
15043020,09:58:17,09:58:17,30,10,,,,2763.33,0
15043020,09:59:00,09:59:00,772,11,,,,2957.37,
15043020,10:00:03,10:00:03,2359,12,,,,3371,0
15043020,10:00:36,10:00:36,2360,13,,,,3558.02,0
15043020,10:00:57,10:00:57,2361,14,,,,3692.62,0
15043020,10:01:44,10:01:44,2362,15,,,,4002.49,0
15043020,10:02:08,10:02:08,2363,16,,,,4183.49,0
15043020,10:02:28,10:02:28,2364,17,,,,4369.86,0
15043020,10:02:52,10:02:52,9501,18,,,,4537.55,0
15043020,10:03:16,10:03:16,2366,19,,,,4746.65,0
15043020,10:03:34,10:03:34,2367,20,,,,4901.35,0
15043020,10:04:00,10:04:00,2368,21,,,,5107.16,0
15043020,10:04:44,10:04:44,2369,22,,,,5368.74,0
15043020,10:05:25,10:05:25,2370,23,,,,5688.92,0
15043020,10:06:00,10:06:00,34,24,,,,5946.77,
15043020,10:06:54,10:06:54,3500,25,,,,6383.44,0
15043020,10:07:28,10:07:28,3501,26,,,,6653.74,0
15043020,10:08:02,10:08:02,2476,27,,,,6920.44,0
15043020,10:08:34,10:08:34,2477,28,,,,7203.51,0
15043020,10:09:10,10:09:10,2478,29,,,,7514.16,0
15043020,10:09:36,10:09:36,2479,30,,,,7732.12,0
15043020,10:10:42,10:10:42,2482,31,,,,8267.43,0
15043020,10:11:14,10:11:14,3502,32,,,,8500.06,0
15043020,10:11:47,10:11:47,3503,33,,,,8723.88,0
15043020,10:12:16,10:12:16,3504,34,,,,8978.72,0
15043020,10:13:00,10:13:00,6,35,,1,,9356.81,
15043030,09:50:00,09:50:00,7091,1,,,1,0,
15043030,09:51:04,09:51:04,7733,2,,,,411.62,0
15043030,09:51:48,09:51:48,9503,3,,,,618.09,0
15043030,09:52:31,09:52:31,23,4,,,,863.73,0
15043030,09:53:28,09:53:28,24,5,,,,1217.55,0
15043030,09:54:30,09:54:30,26,6,,,,1559.5,0
15043030,09:55:41,09:55:41,27,7,,,,1958.56,0
15043030,09:56:11,09:56:11,28,8,,,,2121.44,0
15043030,09:57:11,09:57:11,29,9,,,,2459.47,0
15043030,09:58:17,09:58:17,30,10,,,,2763.33,0
15043030,09:59:00,09:59:00,772,11,,,,2957.37,
15043030,10:00:03,10:00:03,2359,12,,,,3371,0
15043030,10:00:36,10:00:36,2360,13,,,,3558.02,0
15043030,10:00:57,10:00:57,2361,14,,,,3692.62,0
15043030,10:01:44,10:01:44,2362,15,,,,4002.49,0
15043030,10:02:08,10:02:08,2363,16,,,,4183.49,0
15043030,10:02:28,10:02:28,2364,17,,,,4369.86,0
15043030,10:02:52,10:02:52,9501,18,,,,4537.55,0
15043030,10:03:16,10:03:16,2366,19,,,,4746.65,0
15043030,10:03:34,10:03:34,2367,20,,,,4901.35,0
15043030,10:04:00,10:04:00,2368,21,,,,5107.16,0
15043030,10:04:44,10:04:44,2369,22,,,,5368.74,0
15043030,10:05:25,10:05:25,2370,23,,,,5688.92,0
15043030,10:06:00,10:06:00,34,24,,,,5946.77,
15043030,10:06:54,10:06:54,3500,25,,,,6383.44,0
15043030,10:07:28,10:07:28,3501,26,,,,6653.74,0
15043030,10:08:02,10:08:02,2476,27,,,,6920.44,0
15043030,10:08:34,10:08:34,2477,28,,,,7203.51,0
15043030,10:09:10,10:09:10,2478,29,,,,7514.16,0
15043030,10:09:36,10:09:36,2479,30,,,,7732.12,0
15043030,10:10:42,10:10:42,2482,31,,,,8267.43,0
15043030,10:11:14,10:11:14,3502,32,,,,8500.06,0
15043030,10:11:47,10:11:47,3503,33,,,,8723.88,0
15043030,10:12:16,10:12:16,3504,34,,,,8978.72,0
15043030,10:13:00,10:13:00,6,35,,1,,9356.81,
15043040,09:50:00,09:50:00,7091,1,,,1,0,
15043040,09:51:04,09:51:04,7733,2,,,,411.62,0
15043040,09:51:48,09:51:48,9503,3,,,,618.09,0
15043040,09:52:31,09:52:31,23,4,,,,863.73,0
15043040,09:53:28,09:53:28,24,5,,,,1217.55,0
15043040,09:54:30,09:54:30,26,6,,,,1559.5,0
15043040,09:55:41,09:55:41,27,7,,,,1958.56,0
15043040,09:56:11,09:56:11,28,8,,,,2121.44,0
15043040,09:57:11,09:57:11,29,9,,,,2459.47,0
15043040,09:58:17,09:58:17,30,10,,,,2763.33,0
15043040,09:59:00,09:59:00,772,11,,,,2957.37,
15043040,10:00:03,10:00:03,2359,12,,,,3371,0
15043040,10:00:36,10:00:36,2360,13,,,,3558.02,0
15043040,10:00:57,10:00:57,2361,14,,,,3692.62,0
15043040,10:01:44,10:01:44,2362,15,,,,4002.49,0
15043040,10:02:08,10:02:08,2363,16,,,,4183.49,0
15043040,10:02:28,10:02:28,2364,17,,,,4369.86,0
15043040,10:02:52,10:02:52,9501,18,,,,4537.55,0
15043040,10:03:16,10:03:16,2366,19,,,,4746.65,0
15043040,10:03:34,10:03:34,2367,20,,,,4901.35,0
15043040,10:04:00,10:04:00,2368,21,,,,5107.16,0
15043040,10:04:44,10:04:44,2369,22,,,,5368.74,0
15043040,10:05:25,10:05:25,2370,23,,,,5688.92,0
15043040,10:06:00,10:06:00,34,24,,,,5946.77,
15043040,10:06:54,10:06:54,3500,25,,,,6383.44,0
15043040,10:07:28,10:07:28,3501,26,,,,6653.74,0
15043040,10:08:02,10:08:02,2476,27,,,,6920.44,0
15043040,10:08:34,10:08:34,2477,28,,,,7203.51,0
15043040,10:09:10,10:09:10,2478,29,,,,7514.16,0
15043040,10:09:36,10:09:36,2479,30,,,,7732.12,0
15043040,10:10:42,10:10:42,2482,31,,,,8267.43,0
15043040,10:11:14,10:11:14,3502,32,,,,8500.06,0
15043040,10:11:47,10:11:47,3503,33,,,,8723.88,0
15043040,10:12:16,10:12:16,3504,34,,,,8978.72,0
15043040,10:13:00,10:13:00,6,35,,1,,9356.81,
15043050,09:50:00,09:50:00,7091,1,,,1,0,
15043050,09:51:04,09:51:04,7733,2,,,,411.62,0
15043050,09:51:48,09:51:48,9503,3,,,,618.09,0
15043050,09:52:31,09:52:31,23,4,,,,863.73,0
15043050,09:53:28,09:53:28,24,5,,,,1217.55,0
15043050,09:54:30,09:54:30,26,6,,,,1559.5,0
15043050,09:55:41,09:55:41,27,7,,,,1958.56,0
15043050,09:56:11,09:56:11,28,8,,,,2121.44,0
15043050,09:57:11,09:57:11,29,9,,,,2459.47,0
15043050,09:58:17,09:58:17,30,10,,,,2763.33,0
15043050,09:59:00,09:59:00,772,11,,,,2957.37,
15043050,10:00:03,10:00:03,2359,12,,,,3371,0
15043050,10:00:36,10:00:36,2360,13,,,,3558.02,0
15043050,10:00:57,10:00:57,2361,14,,,,3692.62,0
15043050,10:01:44,10:01:44,2362,15,,,,4002.49,0
15043050,10:02:08,10:02:08,2363,16,,,,4183.49,0
15043050,10:02:28,10:02:28,2364,17,,,,4369.86,0
15043050,10:02:52,10:02:52,9501,18,,,,4537.55,0
15043050,10:03:16,10:03:16,2366,19,,,,4746.65,0
15043050,10:03:34,10:03:34,2367,20,,,,4901.35,0
15043050,10:04:00,10:04:00,2368,21,,,,5107.16,0
15043050,10:04:44,10:04:44,2369,22,,,,5368.74,0
15043050,10:05:25,10:05:25,2370,23,,,,5688.92,0
15043050,10:06:00,10:06:00,34,24,,,,5946.77,
15043050,10:06:54,10:06:54,3500,25,,,,6383.44,0
15043050,10:07:28,10:07:28,3501,26,,,,6653.74,0
15043050,10:08:02,10:08:02,2476,27,,,,6920.44,0
15043050,10:08:34,10:08:34,2477,28,,,,7203.51,0
15043050,10:09:10,10:09:10,2478,29,,,,7514.16,0
15043050,10:09:36,10:09:36,2479,30,,,,7732.12,0
15043050,10:10:42,10:10:42,2482,31,,,,8267.43,0
15043050,10:11:14,10:11:14,3502,32,,,,8500.06,0
15043050,10:11:47,10:11:47,3503,33,,,,8723.88,0
15043050,10:12:16,10:12:16,3504,34,,,,8978.72,0
15043050,10:13:00,10:13:00,6,35,,1,,9356.81,
15043060,09:50:00,09:50:00,7091,1,,,1,0,
15043060,09:51:04,09:51:04,7733,2,,,,411.62,0
15043060,09:51:48,09:51:48,9503,3,,,,618.09,0
15043060,09:52:31,09:52:31,23,4,,,,863.73,0
15043060,09:53:28,09:53:28,24,5,,,,1217.55,0
15043060,09:54:30,09:54:30,26,6,,,,1559.5,0
15043060,09:55:41,09:55:41,27,7,,,,1958.56,0
15043060,09:56:11,09:56:11,28,8,,,,2121.44,0
15043060,09:57:11,09:57:11,29,9,,,,2459.47,0
15043060,09:58:17,09:58:17,30,10,,,,2763.33,0
15043060,09:59:00,09:59:00,772,11,,,,2957.37,
15043060,10:00:03,10:00:03,2359,12,,,,3371,0
15043060,10:00:36,10:00:36,2360,13,,,,3558.02,0
15043060,10:00:57,10:00:57,2361,14,,,,3692.62,0
15043060,10:01:44,10:01:44,2362,15,,,,4002.49,0
15043060,10:02:08,10:02:08,2363,16,,,,4183.49,0
15043060,10:02:28,10:02:28,2364,17,,,,4369.86,0
15043060,10:02:52,10:02:52,9501,18,,,,4537.55,0
15043060,10:03:16,10:03:16,2366,19,,,,4746.65,0
15043060,10:03:34,10:03:34,2367,20,,,,4901.35,0
15043060,10:04:00,10:04:00,2368,21,,,,5107.16,0
15043060,10:04:44,10:04:44,2369,22,,,,5368.74,0
15043060,10:05:25,10:05:25,2370,23,,,,5688.92,0
15043060,10:06:00,10:06:00,34,24,,,,5946.77,
15043060,10:06:54,10:06:54,3500,25,,,,6383.44,0
15043060,10:07:28,10:07:28,3501,26,,,,6653.74,0
15043060,10:08:02,10:08:02,2476,27,,,,6920.44,0
15043060,10:08:34,10:08:34,2477,28,,,,7203.51,0
15043060,10:09:10,10:09:10,2478,29,,,,7514.16,0
15043060,10:09:36,10:09:36,2479,30,,,,7732.12,0
15043060,10:10:42,10:10:42,2482,31,,,,8267.43,0
15043060,10:11:14,10:11:14,3502,32,,,,8500.06,0
15043060,10:11:47,10:11:47,3503,33,,,,8723.88,0
15043060,10:12:16,10:12:16,3504,34,,,,8978.72,0
15043060,10:13:00,10:13:00,6,35,,1,,9356.81,
15043120,09:50:00,09:50:00,7091,1,,,1,0,
15043120,09:51:04,09:51:04,7733,2,,,,411.62,0
15043120,09:51:48,09:51:48,9503,3,,,,618.09,0
15043120,09:52:31,09:52:31,23,4,,,,863.73,0
15043120,09:53:28,09:53:28,24,5,,,,1217.55,0
15043120,09:54:30,09:54:30,26,6,,,,1559.5,0
15043120,09:55:41,09:55:41,27,7,,,,1958.56,0
15043120,09:56:11,09:56:11,28,8,,,,2121.44,0
15043120,09:57:11,09:57:11,29,9,,,,2459.47,0
15043120,09:58:17,09:58:17,30,10,,,,2763.33,0
15043120,09:59:00,09:59:00,772,11,,,,2957.37,
15043120,10:00:03,10:00:03,2359,12,,,,3371,0
15043120,10:00:36,10:00:36,2360,13,,,,3558.02,0
15043120,10:00:57,10:00:57,2361,14,,,,3692.62,0
15043120,10:01:44,10:01:44,2362,15,,,,4002.49,0
15043120,10:02:08,10:02:08,2363,16,,,,4183.49,0
15043120,10:02:28,10:02:28,2364,17,,,,4369.86,0
15043120,10:02:52,10:02:52,9501,18,,,,4537.55,0
15043120,10:03:16,10:03:16,2366,19,,,,4746.65,0
15043120,10:03:34,10:03:34,2367,20,,,,4901.35,0
15043120,10:04:00,10:04:00,2368,21,,,,5107.16,0
15043120,10:04:44,10:04:44,2369,22,,,,5368.74,0
15043120,10:05:25,10:05:25,2370,23,,,,5688.92,0
15043120,10:06:00,10:06:00,34,24,,,,5946.77,
15043120,10:06:54,10:06:54,3500,25,,,,6383.44,0
15043120,10:07:28,10:07:28,3501,26,,,,6653.74,0
15043120,10:08:02,10:08:02,2476,27,,,,6920.44,0
15043120,10:08:34,10:08:34,2477,28,,,,7203.51,0
15043120,10:09:10,10:09:10,2478,29,,,,7514.16,0
15043120,10:09:36,10:09:36,2479,30,,,,7732.12,0
15043120,10:10:42,10:10:42,2482,31,,,,8267.43,0
15043120,10:11:14,10:11:14,3502,32,,,,8500.06,0
15043120,10:11:47,10:11:47,3503,33,,,,8723.88,0
15043120,10:12:16,10:12:16,3504,34,,,,8978.72,0
15043120,10:13:00,10:13:00,6,35,,1,,9356.81,
15197090,19:20:00,19:20:00,7091,1,,,1,0,
15197090,19:21:04,19:21:04,7733,2,,,,411.62,0
15197090,19:21:48,19:21:48,9503,3,,,,618.09,0
15197090,19:22:31,19:22:31,23,4,,,,863.73,0
15197090,19:23:28,19:23:28,24,5,,,,1217.55,0
15197090,19:24:30,19:24:30,26,6,,,,1559.5,0
15197090,19:25:41,19:25:41,27,7,,,,1958.56,0
15197090,19:26:11,19:26:11,28,8,,,,2121.44,0
15197090,19:27:11,19:27:11,29,9,,,,2459.47,0
15197090,19:28:17,19:28:17,30,10,,,,2763.33,0
15197090,19:29:00,19:29:00,772,11,,,,2957.37,
15197090,19:30:03,19:30:03,2359,12,,,,3371,0
15197090,19:30:36,19:30:36,2360,13,,,,3558.02,0
15197090,19:30:57,19:30:57,2361,14,,,,3692.62,0
15197090,19:31:44,19:31:44,2362,15,,,,4002.49,0
15197090,19:32:08,19:32:08,2363,16,,,,4183.49,0
15197090,19:32:28,19:32:28,2364,17,,,,4369.86,0
15197090,19:32:52,19:32:52,9501,18,,,,4537.55,0
15197090,19:33:16,19:33:16,2366,19,,,,4746.65,0
15197090,19:33:34,19:33:34,2367,20,,,,4901.35,0
15197090,19:34:00,19:34:00,2368,21,,,,5107.16,0
15197090,19:34:44,19:34:44,2369,22,,,,5368.74,0
15197090,19:35:25,19:35:25,2370,23,,,,5688.92,0
15197090,19:36:00,19:36:00,34,24,,,,5946.77,
15197090,19:36:38,19:36:38,3500,25,,,,6383.44,0
15197090,19:37:03,19:37:03,3501,26,,,,6653.74,0
15197090,19:37:27,19:37:27,2476,27,,,,6920.44,0
15197090,19:37:50,19:37:50,2477,28,,,,7203.51,0
15197090,19:38:16,19:38:16,2478,29,,,,7514.16,0
15197090,19:38:34,19:38:34,2479,30,,,,7732.12,0
15197090,19:39:21,19:39:21,2482,31,,,,8267.43,0
15197090,19:39:44,19:39:44,3502,32,,,,8500.06,0
15197090,19:40:07,19:40:07,3503,33,,,,8723.88,0
15197090,19:40:29,19:40:29,3504,34,,,,8978.72,0
15197090,19:41:00,19:41:00,6,35,,1,,9356.81,
15619090,08:50:00,08:50:00,7091,1,,,1,0,
15619090,08:51:04,08:51:04,7733,2,,,,411.62,0
15619090,08:51:48,08:51:48,9503,3,,,,618.09,0
15619090,08:52:31,08:52:31,23,4,,,,863.73,0
15619090,08:53:28,08:53:28,24,5,,,,1217.55,0
15619090,08:54:30,08:54:30,26,6,,,,1559.5,0
15619090,08:55:41,08:55:41,27,7,,,,1958.56,0
15619090,08:56:11,08:56:11,28,8,,,,2121.44,0
15619090,08:57:11,08:57:11,29,9,,,,2459.47,0
15619090,08:58:17,08:58:17,30,10,,,,2763.33,0
15619090,08:59:00,08:59:00,772,11,,,,2957.37,
15619090,09:00:03,09:00:03,2359,12,,,,3371,0
15619090,09:00:36,09:00:36,2360,13,,,,3558.02,0
15619090,09:00:57,09:00:57,2361,14,,,,3692.62,0
15619090,09:01:44,09:01:44,2362,15,,,,4002.49,0
15619090,09:02:08,09:02:08,2363,16,,,,4183.49,0
15619090,09:02:28,09:02:28,2364,17,,,,4369.86,0
15619090,09:02:52,09:02:52,9501,18,,,,4537.55,0
15619090,09:03:16,09:03:16,2366,19,,,,4746.65,0
15619090,09:03:34,09:03:34,2367,20,,,,4901.35,0
15619090,09:04:00,09:04:00,2368,21,,,,5107.16,0
15619090,09:04:44,09:04:44,2369,22,,,,5368.74,0
15619090,09:05:25,09:05:25,2370,23,,,,5688.92,0
15619090,09:06:00,09:06:00,34,24,,,,5946.77,
15619090,09:06:54,09:06:54,3500,25,,,,6383.44,0
15619090,09:07:28,09:07:28,3501,26,,,,6653.74,0
15619090,09:08:02,09:08:02,2476,27,,,,6920.44,0
15619090,09:08:34,09:08:34,2477,28,,,,7203.51,0
15619090,09:09:10,09:09:10,2478,29,,,,7514.16,0
15619090,09:09:36,09:09:36,2479,30,,,,7732.12,0
15619090,09:10:42,09:10:42,2482,31,,,,8267.43,0
15619090,09:11:14,09:11:14,3502,32,,,,8500.06,0
15619090,09:11:47,09:11:47,3503,33,,,,8723.88,0
15619090,09:12:16,09:12:16,3504,34,,,,8978.72,0
15619090,09:13:00,09:13:00,6,35,,1,,9356.81,
15782090,08:20:00,08:20:00,7091,1,,,1,0,
15782090,08:21:18,08:21:18,7733,2,,,,411.62,0
15782090,08:22:13,08:22:13,9503,3,,,,618.09,0
15782090,08:23:04,08:23:04,23,4,,,,863.73,0
15782090,08:24:14,08:24:14,24,5,,,,1217.55,0
15782090,08:25:30,08:25:30,26,6,,,,1559.5,0
15782090,08:26:57,08:26:57,27,7,,,,1958.56,0
15782090,08:27:34,08:27:34,28,8,,,,2121.44,0
15782090,08:28:46,08:28:46,29,9,,,,2459.47,0
15782090,08:30:08,08:30:08,30,10,,,,2763.33,0
15782090,08:31:00,08:31:00,772,11,,,,2957.37,
15782090,08:32:03,08:32:03,2359,12,,,,3371,0
15782090,08:32:36,08:32:36,2360,13,,,,3558.02,0
15782090,08:32:57,08:32:57,2361,14,,,,3692.62,0
15782090,08:33:44,08:33:44,2362,15,,,,4002.49,0
15782090,08:34:08,08:34:08,2363,16,,,,4183.49,0
15782090,08:34:28,08:34:28,2364,17,,,,4369.86,0
15782090,08:34:52,08:34:52,9501,18,,,,4537.55,0
15782090,08:35:16,08:35:16,2366,19,,,,4746.65,0
15782090,08:35:34,08:35:34,2367,20,,,,4901.35,0
15782090,08:36:00,08:36:00,2368,21,,,,5107.16,0
15782090,08:36:44,08:36:44,2369,22,,,,5368.74,0
15782090,08:37:25,08:37:25,2370,23,,,,5688.92,0
15782090,08:38:00,08:38:00,34,24,,,,5946.77,
15782090,08:39:17,08:39:17,3500,25,,,,6383.44,0
15782090,08:40:06,08:40:06,3501,26,,,,6653.74,0
15782090,08:40:54,08:40:54,2476,27,,,,6920.44,0
15782090,08:41:41,08:41:41,2477,28,,,,7203.51,0
15782090,08:42:32,08:42:32,2478,29,,,,7514.16,0
15782090,08:43:09,08:43:09,2479,30,,,,7732.12,0
15782090,08:44:42,08:44:42,2482,31,,,,8267.43,0
15782090,08:45:29,08:45:29,3502,32,,,,8500.06,0
15782090,08:46:15,08:46:15,3503,33,,,,8723.88,0
15782090,08:46:58,08:46:58,3504,34,,,,8978.72,0
15782090,08:48:00,08:48:00,6,35,,1,,9356.81,
15897090,09:50:00,09:50:00,7091,1,,,1,0,
15897090,09:51:04,09:51:04,7733,2,,,,411.62,0
15897090,09:51:48,09:51:48,9503,3,,,,618.09,0
15897090,09:52:31,09:52:31,23,4,,,,863.73,0
15897090,09:53:28,09:53:28,24,5,,,,1217.55,0
15897090,09:54:30,09:54:30,26,6,,,,1559.5,0
15897090,09:55:41,09:55:41,27,7,,,,1958.56,0
15897090,09:56:11,09:56:11,28,8,,,,2121.44,0
15897090,09:57:11,09:57:11,29,9,,,,2459.47,0
15897090,09:58:17,09:58:17,30,10,,,,2763.33,0
15897090,09:59:00,09:59:00,772,11,,,,2957.37,
15897090,10:00:03,10:00:03,2359,12,,,,3371,0
15897090,10:00:36,10:00:36,2360,13,,,,3558.02,0
15897090,10:00:57,10:00:57,2361,14,,,,3692.62,0
15897090,10:01:44,10:01:44,2362,15,,,,4002.49,0
15897090,10:02:08,10:02:08,2363,16,,,,4183.49,0
15897090,10:02:28,10:02:28,2364,17,,,,4369.86,0
15897090,10:02:52,10:02:52,9501,18,,,,4537.55,0
15897090,10:03:16,10:03:16,2366,19,,,,4746.65,0
15897090,10:03:34,10:03:34,2367,20,,,,4901.35,0
15897090,10:04:00,10:04:00,2368,21,,,,5107.16,0
15897090,10:04:44,10:04:44,2369,22,,,,5368.74,0
15897090,10:05:25,10:05:25,2370,23,,,,5688.92,0
15897090,10:06:00,10:06:00,34,24,,,,5946.77,
15897090,10:06:54,10:06:54,3500,25,,,,6383.44,0
15897090,10:07:28,10:07:28,3501,26,,,,6653.74,0
15897090,10:08:02,10:08:02,2476,27,,,,6920.44,0
15897090,10:08:34,10:08:34,2477,28,,,,7203.51,0
15897090,10:09:10,10:09:10,2478,29,,,,7514.16,0
15897090,10:09:36,10:09:36,2479,30,,,,7732.12,0
15897090,10:10:42,10:10:42,2482,31,,,,8267.43,0
15897090,10:11:14,10:11:14,3502,32,,,,8500.06,0
15897090,10:11:47,10:11:47,3503,33,,,,8723.88,0
15897090,10:12:16,10:12:16,3504,34,,,,8978.72,0
15897090,10:13:00,10:13:00,6,35,,1,,9356.81,
16167090,16:50:00,16:50:00,7091,1,,,1,0,
16167090,16:51:18,16:51:18,7733,2,,,,411.62,0
16167090,16:52:13,16:52:13,9503,3,,,,618.09,0
16167090,16:53:04,16:53:04,23,4,,,,863.73,0
16167090,16:54:14,16:54:14,24,5,,,,1217.55,0
16167090,16:55:30,16:55:30,26,6,,,,1559.5,0
16167090,16:56:57,16:56:57,27,7,,,,1958.56,0
16167090,16:57:34,16:57:34,28,8,,,,2121.44,0
16167090,16:58:46,16:58:46,29,9,,,,2459.47,0
16167090,17:00:08,17:00:08,30,10,,,,2763.33,0
16167090,17:01:00,17:01:00,772,11,,,,2957.37,
16167090,17:02:03,17:02:03,2359,12,,,,3371,0
16167090,17:02:36,17:02:36,2360,13,,,,3558.02,0
16167090,17:02:57,17:02:57,2361,14,,,,3692.62,0
16167090,17:03:44,17:03:44,2362,15,,,,4002.49,0
16167090,17:04:08,17:04:08,2363,16,,,,4183.49,0
16167090,17:04:28,17:04:28,2364,17,,,,4369.86,0
16167090,17:04:52,17:04:52,9501,18,,,,4537.55,0
16167090,17:05:16,17:05:16,2366,19,,,,4746.65,0
16167090,17:05:34,17:05:34,2367,20,,,,4901.35,0
16167090,17:06:00,17:06:00,2368,21,,,,5107.16,0
16167090,17:06:44,17:06:44,2369,22,,,,5368.74,0
16167090,17:07:25,17:07:25,2370,23,,,,5688.92,0
16167090,17:08:00,17:08:00,34,24,,,,5946.77,
16167090,17:08:54,17:08:54,3500,25,,,,6383.44,0
16167090,17:09:28,17:09:28,3501,26,,,,6653.74,0
16167090,17:10:02,17:10:02,2476,27,,,,6920.44,0
16167090,17:10:34,17:10:34,2477,28,,,,7203.51,0
16167090,17:11:10,17:11:10,2478,29,,,,7514.16,0
16167090,17:11:36,17:11:36,2479,30,,,,7732.12,0
16167090,17:12:42,17:12:42,2482,31,,,,8267.43,0
16167090,17:13:14,17:13:14,3502,32,,,,8500.06,0
16167090,17:13:47,17:13:47,3503,33,,,,8723.88,0
16167090,17:14:16,17:14:16,3504,34,,,,8978.72,0
16167090,17:15:00,17:15:00,6,35,,1,,9356.81,
16178090,23:20:00,23:20:00,7091,1,,,1,0,
16178090,23:20:50,23:20:50,7733,2,,,,411.62,0
16178090,23:21:24,23:21:24,9503,3,,,,618.09,0
16178090,23:21:57,23:21:57,23,4,,,,863.73,0
16178090,23:22:41,23:22:41,24,5,,,,1217.55,0
16178090,23:23:30,23:23:30,26,6,,,,1559.5,0
16178090,23:24:25,23:24:25,27,7,,,,1958.56,0
16178090,23:24:48,23:24:48,28,8,,,,2121.44,0
16178090,23:25:35,23:25:35,29,9,,,,2459.47,0
16178090,23:26:27,23:26:27,30,10,,,,2763.33,0
16178090,23:27:00,23:27:00,772,11,,,,2957.37,
16178090,23:27:45,23:27:45,2359,12,,,,3371,0
16178090,23:28:09,23:28:09,2360,13,,,,3558.02,0
16178090,23:28:24,23:28:24,2361,14,,,,3692.62,0
16178090,23:28:57,23:28:57,2362,15,,,,4002.49,0
16178090,23:29:14,23:29:14,2363,16,,,,4183.49,0
16178090,23:29:28,23:29:28,2364,17,,,,4369.86,0
16178090,23:29:46,23:29:46,9501,18,,,,4537.55,0
16178090,23:30:03,23:30:03,2366,19,,,,4746.65,0
16178090,23:30:16,23:30:16,2367,20,,,,4901.35,0
16178090,23:30:34,23:30:34,2368,21,,,,5107.16,0
16178090,23:31:06,23:31:06,2369,22,,,,5368.74,0
16178090,23:31:35,23:31:35,2370,23,,,,5688.92,0
16178090,23:32:00,23:32:00,34,24,,,,5946.77,
16178090,23:32:38,23:32:38,3500,25,,,,6383.44,0
16178090,23:33:03,23:33:03,3501,26,,,,6653.74,0
16178090,23:33:27,23:33:27,2476,27,,,,6920.44,0
16178090,23:33:50,23:33:50,2477,28,,,,7203.51,0
16178090,23:34:16,23:34:16,2478,29,,,,7514.16,0
16178090,23:34:34,23:34:34,2479,30,,,,7732.12,0
16178090,23:35:21,23:35:21,2482,31,,,,8267.43,0
16178090,23:35:44,23:35:44,3502,32,,,,8500.06,0
16178090,23:36:07,23:36:07,3503,33,,,,8723.88,0
16178090,23:36:29,23:36:29,3504,34,,,,8978.72,0
16178090,23:37:00,23:37:00,6,35,,1,,9356.81,
16426090,24:20:00,24:20:00,7091,1,,,1,0,
16426090,24:20:50,24:20:50,7733,2,,,,411.62,0
16426090,24:21:24,24:21:24,9503,3,,,,618.09,0
16426090,24:21:57,24:21:57,23,4,,,,863.73,0
16426090,24:22:41,24:22:41,24,5,,,,1217.55,0
16426090,24:23:30,24:23:30,26,6,,,,1559.5,0
16426090,24:24:25,24:24:25,27,7,,,,1958.56,0
16426090,24:24:48,24:24:48,28,8,,,,2121.44,0
16426090,24:25:35,24:25:35,29,9,,,,2459.47,0
16426090,24:26:27,24:26:27,30,10,,,,2763.33,0
16426090,24:27:00,24:27:00,772,11,,,,2957.37,
16426090,24:27:45,24:27:45,2359,12,,,,3371,0
16426090,24:28:09,24:28:09,2360,13,,,,3558.02,0
16426090,24:28:24,24:28:24,2361,14,,,,3692.62,0
16426090,24:28:57,24:28:57,2362,15,,,,4002.49,0
16426090,24:29:14,24:29:14,2363,16,,,,4183.49,0
16426090,24:29:28,24:29:28,2364,17,,,,4369.86,0
16426090,24:29:46,24:29:46,9501,18,,,,4537.55,0
16426090,24:30:03,24:30:03,2366,19,,,,4746.65,0
16426090,24:30:16,24:30:16,2367,20,,,,4901.35,0
16426090,24:30:34,24:30:34,2368,21,,,,5107.16,0
16426090,24:31:06,24:31:06,2369,22,,,,5368.74,0
16426090,24:31:35,24:31:35,2370,23,,,,5688.92,0
16426090,24:32:00,24:32:00,34,24,,,,5946.77,
16426090,24:32:38,24:32:38,3500,25,,,,6383.44,0
16426090,24:33:03,24:33:03,3501,26,,,,6653.74,0
16426090,24:33:27,24:33:27,2476,27,,,,6920.44,0
16426090,24:33:50,24:33:50,2477,28,,,,7203.51,0
16426090,24:34:16,24:34:16,2478,29,,,,7514.16,0
16426090,24:34:34,24:34:34,2479,30,,,,7732.12,0
16426090,24:35:21,24:35:21,2482,31,,,,8267.43,0
16426090,24:35:44,24:35:44,3502,32,,,,8500.06,0
16426090,24:36:07,24:36:07,3503,33,,,,8723.88,0
16426090,24:36:29,24:36:29,3504,34,,,,8978.72,0
16426090,24:37:00,24:37:00,6,35,,1,,9356.81,
16523020,20:20:00,20:20:00,7091,1,,,1,0,
16523020,20:21:04,20:21:04,7733,2,,,,411.62,0
16523020,20:21:48,20:21:48,9503,3,,,,618.09,0
16523020,20:22:31,20:22:31,23,4,,,,863.73,0
16523020,20:23:28,20:23:28,24,5,,,,1217.55,0
16523020,20:24:30,20:24:30,26,6,,,,1559.5,0
16523020,20:25:41,20:25:41,27,7,,,,1958.56,0
16523020,20:26:11,20:26:11,28,8,,,,2121.44,0
16523020,20:27:11,20:27:11,29,9,,,,2459.47,0
16523020,20:28:17,20:28:17,30,10,,,,2763.33,0
16523020,20:29:00,20:29:00,772,11,,,,2957.37,
16523020,20:30:03,20:30:03,2359,12,,,,3371,0
16523020,20:30:36,20:30:36,2360,13,,,,3558.02,0
16523020,20:30:57,20:30:57,2361,14,,,,3692.62,0
16523020,20:31:44,20:31:44,2362,15,,,,4002.49,0
16523020,20:32:08,20:32:08,2363,16,,,,4183.49,0
16523020,20:32:28,20:32:28,2364,17,,,,4369.86,0
16523020,20:32:52,20:32:52,9501,18,,,,4537.55,0
16523020,20:33:16,20:33:16,2366,19,,,,4746.65,0
16523020,20:33:34,20:33:34,2367,20,,,,4901.35,0
16523020,20:34:00,20:34:00,2368,21,,,,5107.16,0
16523020,20:34:44,20:34:44,2369,22,,,,5368.74,0
16523020,20:35:25,20:35:25,2370,23,,,,5688.92,0
16523020,20:36:00,20:36:00,34,24,,,,5946.77,
16523020,20:36:38,20:36:38,3500,25,,,,6383.44,0
16523020,20:37:03,20:37:03,3501,26,,,,6653.74,0
16523020,20:37:27,20:37:27,2476,27,,,,6920.44,0
16523020,20:37:50,20:37:50,2477,28,,,,7203.51,0
16523020,20:38:16,20:38:16,2478,29,,,,7514.16,0
16523020,20:38:34,20:38:34,2479,30,,,,7732.12,0
16523020,20:39:21,20:39:21,2482,31,,,,8267.43,0
16523020,20:39:44,20:39:44,3502,32,,,,8500.06,0
16523020,20:40:07,20:40:07,3503,33,,,,8723.88,0
16523020,20:40:29,20:40:29,3504,34,,,,8978.72,0
16523020,20:41:00,20:41:00,6,35,,1,,9356.81,
16523030,20:20:00,20:20:00,7091,1,,,1,0,
16523030,20:21:04,20:21:04,7733,2,,,,411.62,0
16523030,20:21:48,20:21:48,9503,3,,,,618.09,0
16523030,20:22:31,20:22:31,23,4,,,,863.73,0
16523030,20:23:28,20:23:28,24,5,,,,1217.55,0
16523030,20:24:30,20:24:30,26,6,,,,1559.5,0
16523030,20:25:41,20:25:41,27,7,,,,1958.56,0
16523030,20:26:11,20:26:11,28,8,,,,2121.44,0
16523030,20:27:11,20:27:11,29,9,,,,2459.47,0
16523030,20:28:17,20:28:17,30,10,,,,2763.33,0
16523030,20:29:00,20:29:00,772,11,,,,2957.37,
16523030,20:30:03,20:30:03,2359,12,,,,3371,0
16523030,20:30:36,20:30:36,2360,13,,,,3558.02,0
16523030,20:30:57,20:30:57,2361,14,,,,3692.62,0
16523030,20:31:44,20:31:44,2362,15,,,,4002.49,0
16523030,20:32:08,20:32:08,2363,16,,,,4183.49,0
16523030,20:32:28,20:32:28,2364,17,,,,4369.86,0
16523030,20:32:52,20:32:52,9501,18,,,,4537.55,0
16523030,20:33:16,20:33:16,2366,19,,,,4746.65,0
16523030,20:33:34,20:33:34,2367,20,,,,4901.35,0
16523030,20:34:00,20:34:00,2368,21,,,,5107.16,0
16523030,20:34:44,20:34:44,2369,22,,,,5368.74,0
16523030,20:35:25,20:35:25,2370,23,,,,5688.92,0
16523030,20:36:00,20:36:00,34,24,,,,5946.77,
16523030,20:36:38,20:36:38,3500,25,,,,6383.44,0
16523030,20:37:03,20:37:03,3501,26,,,,6653.74,0
16523030,20:37:27,20:37:27,2476,27,,,,6920.44,0
16523030,20:37:50,20:37:50,2477,28,,,,7203.51,0
16523030,20:38:16,20:38:16,2478,29,,,,7514.16,0
16523030,20:38:34,20:38:34,2479,30,,,,7732.12,0
16523030,20:39:21,20:39:21,2482,31,,,,8267.43,0
16523030,20:39:44,20:39:44,3502,32,,,,8500.06,0
16523030,20:40:07,20:40:07,3503,33,,,,8723.88,0
16523030,20:40:29,20:40:29,3504,34,,,,8978.72,0
16523030,20:41:00,20:41:00,6,35,,1,,9356.81,
16523040,20:20:00,20:20:00,7091,1,,,1,0,
16523040,20:21:04,20:21:04,7733,2,,,,411.62,0
16523040,20:21:48,20:21:48,9503,3,,,,618.09,0
16523040,20:22:31,20:22:31,23,4,,,,863.73,0
16523040,20:23:28,20:23:28,24,5,,,,1217.55,0
16523040,20:24:30,20:24:30,26,6,,,,1559.5,0
16523040,20:25:41,20:25:41,27,7,,,,1958.56,0
16523040,20:26:11,20:26:11,28,8,,,,2121.44,0
16523040,20:27:11,20:27:11,29,9,,,,2459.47,0
16523040,20:28:17,20:28:17,30,10,,,,2763.33,0
16523040,20:29:00,20:29:00,772,11,,,,2957.37,
16523040,20:30:03,20:30:03,2359,12,,,,3371,0
16523040,20:30:36,20:30:36,2360,13,,,,3558.02,0
16523040,20:30:57,20:30:57,2361,14,,,,3692.62,0
16523040,20:31:44,20:31:44,2362,15,,,,4002.49,0
16523040,20:32:08,20:32:08,2363,16,,,,4183.49,0
16523040,20:32:28,20:32:28,2364,17,,,,4369.86,0
16523040,20:32:52,20:32:52,9501,18,,,,4537.55,0
16523040,20:33:16,20:33:16,2366,19,,,,4746.65,0
16523040,20:33:34,20:33:34,2367,20,,,,4901.35,0
16523040,20:34:00,20:34:00,2368,21,,,,5107.16,0
16523040,20:34:44,20:34:44,2369,22,,,,5368.74,0
16523040,20:35:25,20:35:25,2370,23,,,,5688.92,0
16523040,20:36:00,20:36:00,34,24,,,,5946.77,
16523040,20:36:38,20:36:38,3500,25,,,,6383.44,0
16523040,20:37:03,20:37:03,3501,26,,,,6653.74,0
16523040,20:37:27,20:37:27,2476,27,,,,6920.44,0
16523040,20:37:50,20:37:50,2477,28,,,,7203.51,0
16523040,20:38:16,20:38:16,2478,29,,,,7514.16,0
16523040,20:38:34,20:38:34,2479,30,,,,7732.12,0
16523040,20:39:21,20:39:21,2482,31,,,,8267.43,0
16523040,20:39:44,20:39:44,3502,32,,,,8500.06,0
16523040,20:40:07,20:40:07,3503,33,,,,8723.88,0
16523040,20:40:29,20:40:29,3504,34,,,,8978.72,0
16523040,20:41:00,20:41:00,6,35,,1,,9356.81,
16523050,20:20:00,20:20:00,7091,1,,,1,0,
16523050,20:21:04,20:21:04,7733,2,,,,411.62,0
16523050,20:21:48,20:21:48,9503,3,,,,618.09,0
16523050,20:22:31,20:22:31,23,4,,,,863.73,0
16523050,20:23:28,20:23:28,24,5,,,,1217.55,0
16523050,20:24:30,20:24:30,26,6,,,,1559.5,0
16523050,20:25:41,20:25:41,27,7,,,,1958.56,0
16523050,20:26:11,20:26:11,28,8,,,,2121.44,0
16523050,20:27:11,20:27:11,29,9,,,,2459.47,0
16523050,20:28:17,20:28:17,30,10,,,,2763.33,0
16523050,20:29:00,20:29:00,772,11,,,,2957.37,
16523050,20:30:03,20:30:03,2359,12,,,,3371,0
16523050,20:30:36,20:30:36,2360,13,,,,3558.02,0
16523050,20:30:57,20:30:57,2361,14,,,,3692.62,0
16523050,20:31:44,20:31:44,2362,15,,,,4002.49,0
16523050,20:32:08,20:32:08,2363,16,,,,4183.49,0
16523050,20:32:28,20:32:28,2364,17,,,,4369.86,0
16523050,20:32:52,20:32:52,9501,18,,,,4537.55,0
16523050,20:33:16,20:33:16,2366,19,,,,4746.65,0
16523050,20:33:34,20:33:34,2367,20,,,,4901.35,0
16523050,20:34:00,20:34:00,2368,21,,,,5107.16,0
16523050,20:34:44,20:34:44,2369,22,,,,5368.74,0
16523050,20:35:25,20:35:25,2370,23,,,,5688.92,0
16523050,20:36:00,20:36:00,34,24,,,,5946.77,
16523050,20:36:38,20:36:38,3500,25,,,,6383.44,0
16523050,20:37:03,20:37:03,3501,26,,,,6653.74,0
16523050,20:37:27,20:37:27,2476,27,,,,6920.44,0
16523050,20:37:50,20:37:50,2477,28,,,,7203.51,0
16523050,20:38:16,20:38:16,2478,29,,,,7514.16,0
16523050,20:38:34,20:38:34,2479,30,,,,7732.12,0
16523050,20:39:21,20:39:21,2482,31,,,,8267.43,0
16523050,20:39:44,20:39:44,3502,32,,,,8500.06,0
16523050,20:40:07,20:40:07,3503,33,,,,8723.88,0
16523050,20:40:29,20:40:29,3504,34,,,,8978.72,0
16523050,20:41:00,20:41:00,6,35,,1,,9356.81,
16523060,20:20:00,20:20:00,7091,1,,,1,0,
16523060,20:21:04,20:21:04,7733,2,,,,411.62,0
16523060,20:21:48,20:21:48,9503,3,,,,618.09,0
16523060,20:22:31,20:22:31,23,4,,,,863.73,0
16523060,20:23:28,20:23:28,24,5,,,,1217.55,0
16523060,20:24:30,20:24:30,26,6,,,,1559.5,0
16523060,20:25:41,20:25:41,27,7,,,,1958.56,0
16523060,20:26:11,20:26:11,28,8,,,,2121.44,0
16523060,20:27:11,20:27:11,29,9,,,,2459.47,0
16523060,20:28:17,20:28:17,30,10,,,,2763.33,0
16523060,20:29:00,20:29:00,772,11,,,,2957.37,
16523060,20:30:03,20:30:03,2359,12,,,,3371,0
16523060,20:30:36,20:30:36,2360,13,,,,3558.02,0
16523060,20:30:57,20:30:57,2361,14,,,,3692.62,0
16523060,20:31:44,20:31:44,2362,15,,,,4002.49,0
16523060,20:32:08,20:32:08,2363,16,,,,4183.49,0
16523060,20:32:28,20:32:28,2364,17,,,,4369.86,0
16523060,20:32:52,20:32:52,9501,18,,,,4537.55,0
16523060,20:33:16,20:33:16,2366,19,,,,4746.65,0
16523060,20:33:34,20:33:34,2367,20,,,,4901.35,0
16523060,20:34:00,20:34:00,2368,21,,,,5107.16,0
16523060,20:34:44,20:34:44,2369,22,,,,5368.74,0
16523060,20:35:25,20:35:25,2370,23,,,,5688.92,0
16523060,20:36:00,20:36:00,34,24,,,,5946.77,
16523060,20:36:38,20:36:38,3500,25,,,,6383.44,0
16523060,20:37:03,20:37:03,3501,26,,,,6653.74,0
16523060,20:37:27,20:37:27,2476,27,,,,6920.44,0
16523060,20:37:50,20:37:50,2477,28,,,,7203.51,0
16523060,20:38:16,20:38:16,2478,29,,,,7514.16,0
16523060,20:38:34,20:38:34,2479,30,,,,7732.12,0
16523060,20:39:21,20:39:21,2482,31,,,,8267.43,0
16523060,20:39:44,20:39:44,3502,32,,,,8500.06,0
16523060,20:40:07,20:40:07,3503,33,,,,8723.88,0
16523060,20:40:29,20:40:29,3504,34,,,,8978.72,0
16523060,20:41:00,20:41:00,6,35,,1,,9356.81,
16523120,20:20:00,20:20:00,7091,1,,,1,0,
16523120,20:21:04,20:21:04,7733,2,,,,411.62,0
16523120,20:21:48,20:21:48,9503,3,,,,618.09,0
16523120,20:22:31,20:22:31,23,4,,,,863.73,0
16523120,20:23:28,20:23:28,24,5,,,,1217.55,0
16523120,20:24:30,20:24:30,26,6,,,,1559.5,0
16523120,20:25:41,20:25:41,27,7,,,,1958.56,0
16523120,20:26:11,20:26:11,28,8,,,,2121.44,0
16523120,20:27:11,20:27:11,29,9,,,,2459.47,0
16523120,20:28:17,20:28:17,30,10,,,,2763.33,0
16523120,20:29:00,20:29:00,772,11,,,,2957.37,
16523120,20:30:03,20:30:03,2359,12,,,,3371,0
16523120,20:30:36,20:30:36,2360,13,,,,3558.02,0
16523120,20:30:57,20:30:57,2361,14,,,,3692.62,0
16523120,20:31:44,20:31:44,2362,15,,,,4002.49,0
16523120,20:32:08,20:32:08,2363,16,,,,4183.49,0
16523120,20:32:28,20:32:28,2364,17,,,,4369.86,0
16523120,20:32:52,20:32:52,9501,18,,,,4537.55,0
16523120,20:33:16,20:33:16,2366,19,,,,4746.65,0
16523120,20:33:34,20:33:34,2367,20,,,,4901.35,0
16523120,20:34:00,20:34:00,2368,21,,,,5107.16,0
16523120,20:34:44,20:34:44,2369,22,,,,5368.74,0
16523120,20:35:25,20:35:25,2370,23,,,,5688.92,0
16523120,20:36:00,20:36:00,34,24,,,,5946.77,
16523120,20:36:38,20:36:38,3500,25,,,,6383.44,0
16523120,20:37:03,20:37:03,3501,26,,,,6653.74,0
16523120,20:37:27,20:37:27,2476,27,,,,6920.44,0
16523120,20:37:50,20:37:50,2477,28,,,,7203.51,0
16523120,20:38:16,20:38:16,2478,29,,,,7514.16,0
16523120,20:38:34,20:38:34,2479,30,,,,7732.12,0
16523120,20:39:21,20:39:21,2482,31,,,,8267.43,0
16523120,20:39:44,20:39:44,3502,32,,,,8500.06,0
16523120,20:40:07,20:40:07,3503,33,,,,8723.88,0
16523120,20:40:29,20:40:29,3504,34,,,,8978.72,0
16523120,20:41:00,20:41:00,6,35,,1,,9356.81,
16867020,16:20:00,16:20:00,7091,1,,,1,0,
16867020,16:21:18,16:21:18,7733,2,,,,411.62,0
16867020,16:22:13,16:22:13,9503,3,,,,618.09,0
16867020,16:23:04,16:23:04,23,4,,,,863.73,0
16867020,16:24:14,16:24:14,24,5,,,,1217.55,0
16867020,16:25:30,16:25:30,26,6,,,,1559.5,0
16867020,16:26:57,16:26:57,27,7,,,,1958.56,0
16867020,16:27:34,16:27:34,28,8,,,,2121.44,0
16867020,16:28:46,16:28:46,29,9,,,,2459.47,0
16867020,16:30:08,16:30:08,30,10,,,,2763.33,0
16867020,16:31:00,16:31:00,772,11,,,,2957.37,
16867020,16:32:03,16:32:03,2359,12,,,,3371,0
16867020,16:32:36,16:32:36,2360,13,,,,3558.02,0
16867020,16:32:57,16:32:57,2361,14,,,,3692.62,0
16867020,16:33:44,16:33:44,2362,15,,,,4002.49,0
16867020,16:34:08,16:34:08,2363,16,,,,4183.49,0
16867020,16:34:28,16:34:28,2364,17,,,,4369.86,0
16867020,16:34:52,16:34:52,9501,18,,,,4537.55,0
16867020,16:35:16,16:35:16,2366,19,,,,4746.65,0
16867020,16:35:34,16:35:34,2367,20,,,,4901.35,0
16867020,16:36:00,16:36:00,2368,21,,,,5107.16,0
16867020,16:36:44,16:36:44,2369,22,,,,5368.74,0
16867020,16:37:25,16:37:25,2370,23,,,,5688.92,0
16867020,16:38:00,16:38:00,34,24,,,,5946.77,
16867020,16:38:54,16:38:54,3500,25,,,,6383.44,0
16867020,16:39:28,16:39:28,3501,26,,,,6653.74,0
16867020,16:40:02,16:40:02,2476,27,,,,6920.44,0
16867020,16:40:34,16:40:34,2477,28,,,,7203.51,0
16867020,16:41:10,16:41:10,2478,29,,,,7514.16,0
16867020,16:41:36,16:41:36,2479,30,,,,7732.12,0
16867020,16:42:42,16:42:42,2482,31,,,,8267.43,0
16867020,16:43:14,16:43:14,3502,32,,,,8500.06,0
16867020,16:43:47,16:43:47,3503,33,,,,8723.88,0
16867020,16:44:16,16:44:16,3504,34,,,,8978.72,0
16867020,16:45:00,16:45:00,6,35,,1,,9356.81,
16867030,16:20:00,16:20:00,7091,1,,,1,0,
16867030,16:21:18,16:21:18,7733,2,,,,411.62,0
16867030,16:22:13,16:22:13,9503,3,,,,618.09,0
16867030,16:23:04,16:23:04,23,4,,,,863.73,0
16867030,16:24:14,16:24:14,24,5,,,,1217.55,0
16867030,16:25:30,16:25:30,26,6,,,,1559.5,0
16867030,16:26:57,16:26:57,27,7,,,,1958.56,0
16867030,16:27:34,16:27:34,28,8,,,,2121.44,0
16867030,16:28:46,16:28:46,29,9,,,,2459.47,0
16867030,16:30:08,16:30:08,30,10,,,,2763.33,0
16867030,16:31:00,16:31:00,772,11,,,,2957.37,
16867030,16:32:03,16:32:03,2359,12,,,,3371,0
16867030,16:32:36,16:32:36,2360,13,,,,3558.02,0
16867030,16:32:57,16:32:57,2361,14,,,,3692.62,0
16867030,16:33:44,16:33:44,2362,15,,,,4002.49,0
16867030,16:34:08,16:34:08,2363,16,,,,4183.49,0
16867030,16:34:28,16:34:28,2364,17,,,,4369.86,0
16867030,16:34:52,16:34:52,9501,18,,,,4537.55,0
16867030,16:35:16,16:35:16,2366,19,,,,4746.65,0
16867030,16:35:34,16:35:34,2367,20,,,,4901.35,0
16867030,16:36:00,16:36:00,2368,21,,,,5107.16,0
16867030,16:36:44,16:36:44,2369,22,,,,5368.74,0
16867030,16:37:25,16:37:25,2370,23,,,,5688.92,0
16867030,16:38:00,16:38:00,34,24,,,,5946.77,
16867030,16:38:54,16:38:54,3500,25,,,,6383.44,0
16867030,16:39:28,16:39:28,3501,26,,,,6653.74,0
16867030,16:40:02,16:40:02,2476,27,,,,6920.44,0
16867030,16:40:34,16:40:34,2477,28,,,,7203.51,0
16867030,16:41:10,16:41:10,2478,29,,,,7514.16,0
16867030,16:41:36,16:41:36,2479,30,,,,7732.12,0
16867030,16:42:42,16:42:42,2482,31,,,,8267.43,0
16867030,16:43:14,16:43:14,3502,32,,,,8500.06,0
16867030,16:43:47,16:43:47,3503,33,,,,8723.88,0
16867030,16:44:16,16:44:16,3504,34,,,,8978.72,0
16867030,16:45:00,16:45:00,6,35,,1,,9356.81,
16867040,16:20:00,16:20:00,7091,1,,,1,0,
16867040,16:21:18,16:21:18,7733,2,,,,411.62,0
16867040,16:22:13,16:22:13,9503,3,,,,618.09,0
16867040,16:23:04,16:23:04,23,4,,,,863.73,0
16867040,16:24:14,16:24:14,24,5,,,,1217.55,0
16867040,16:25:30,16:25:30,26,6,,,,1559.5,0
16867040,16:26:57,16:26:57,27,7,,,,1958.56,0
16867040,16:27:34,16:27:34,28,8,,,,2121.44,0
16867040,16:28:46,16:28:46,29,9,,,,2459.47,0
16867040,16:30:08,16:30:08,30,10,,,,2763.33,0
16867040,16:31:00,16:31:00,772,11,,,,2957.37,
16867040,16:32:03,16:32:03,2359,12,,,,3371,0
16867040,16:32:36,16:32:36,2360,13,,,,3558.02,0
16867040,16:32:57,16:32:57,2361,14,,,,3692.62,0
16867040,16:33:44,16:33:44,2362,15,,,,4002.49,0
16867040,16:34:08,16:34:08,2363,16,,,,4183.49,0
16867040,16:34:28,16:34:28,2364,17,,,,4369.86,0
16867040,16:34:52,16:34:52,9501,18,,,,4537.55,0
16867040,16:35:16,16:35:16,2366,19,,,,4746.65,0
16867040,16:35:34,16:35:34,2367,20,,,,4901.35,0
16867040,16:36:00,16:36:00,2368,21,,,,5107.16,0
16867040,16:36:44,16:36:44,2369,22,,,,5368.74,0
16867040,16:37:25,16:37:25,2370,23,,,,5688.92,0
16867040,16:38:00,16:38:00,34,24,,,,5946.77,
16867040,16:38:54,16:38:54,3500,25,,,,6383.44,0
16867040,16:39:28,16:39:28,3501,26,,,,6653.74,0
16867040,16:40:02,16:40:02,2476,27,,,,6920.44,0
16867040,16:40:34,16:40:34,2477,28,,,,7203.51,0
16867040,16:41:10,16:41:10,2478,29,,,,7514.16,0
16867040,16:41:36,16:41:36,2479,30,,,,7732.12,0
16867040,16:42:42,16:42:42,2482,31,,,,8267.43,0
16867040,16:43:14,16:43:14,3502,32,,,,8500.06,0
16867040,16:43:47,16:43:47,3503,33,,,,8723.88,0
16867040,16:44:16,16:44:16,3504,34,,,,8978.72,0
16867040,16:45:00,16:45:00,6,35,,1,,9356.81,
16867050,16:20:00,16:20:00,7091,1,,,1,0,
16867050,16:21:18,16:21:18,7733,2,,,,411.62,0
16867050,16:22:13,16:22:13,9503,3,,,,618.09,0
16867050,16:23:04,16:23:04,23,4,,,,863.73,0
16867050,16:24:14,16:24:14,24,5,,,,1217.55,0
16867050,16:25:30,16:25:30,26,6,,,,1559.5,0
16867050,16:26:57,16:26:57,27,7,,,,1958.56,0
16867050,16:27:34,16:27:34,28,8,,,,2121.44,0
16867050,16:28:46,16:28:46,29,9,,,,2459.47,0
16867050,16:30:08,16:30:08,30,10,,,,2763.33,0
16867050,16:31:00,16:31:00,772,11,,,,2957.37,
16867050,16:32:03,16:32:03,2359,12,,,,3371,0
16867050,16:32:36,16:32:36,2360,13,,,,3558.02,0
16867050,16:32:57,16:32:57,2361,14,,,,3692.62,0
16867050,16:33:44,16:33:44,2362,15,,,,4002.49,0
16867050,16:34:08,16:34:08,2363,16,,,,4183.49,0
16867050,16:34:28,16:34:28,2364,17,,,,4369.86,0
16867050,16:34:52,16:34:52,9501,18,,,,4537.55,0
16867050,16:35:16,16:35:16,2366,19,,,,4746.65,0
16867050,16:35:34,16:35:34,2367,20,,,,4901.35,0
16867050,16:36:00,16:36:00,2368,21,,,,5107.16,0
16867050,16:36:44,16:36:44,2369,22,,,,5368.74,0
16867050,16:37:25,16:37:25,2370,23,,,,5688.92,0
16867050,16:38:00,16:38:00,34,24,,,,5946.77,
16867050,16:38:54,16:38:54,3500,25,,,,6383.44,0
16867050,16:39:28,16:39:28,3501,26,,,,6653.74,0
16867050,16:40:02,16:40:02,2476,27,,,,6920.44,0
16867050,16:40:34,16:40:34,2477,28,,,,7203.51,0
16867050,16:41:10,16:41:10,2478,29,,,,7514.16,0
16867050,16:41:36,16:41:36,2479,30,,,,7732.12,0
16867050,16:42:42,16:42:42,2482,31,,,,8267.43,0
16867050,16:43:14,16:43:14,3502,32,,,,8500.06,0
16867050,16:43:47,16:43:47,3503,33,,,,8723.88,0
16867050,16:44:16,16:44:16,3504,34,,,,8978.72,0
16867050,16:45:00,16:45:00,6,35,,1,,9356.81,
16867060,16:20:00,16:20:00,7091,1,,,1,0,
16867060,16:21:18,16:21:18,7733,2,,,,411.62,0
16867060,16:22:13,16:22:13,9503,3,,,,618.09,0
16867060,16:23:04,16:23:04,23,4,,,,863.73,0
16867060,16:24:14,16:24:14,24,5,,,,1217.55,0
16867060,16:25:30,16:25:30,26,6,,,,1559.5,0
16867060,16:26:57,16:26:57,27,7,,,,1958.56,0
16867060,16:27:34,16:27:34,28,8,,,,2121.44,0
16867060,16:28:46,16:28:46,29,9,,,,2459.47,0
16867060,16:30:08,16:30:08,30,10,,,,2763.33,0
16867060,16:31:00,16:31:00,772,11,,,,2957.37,
16867060,16:32:03,16:32:03,2359,12,,,,3371,0
16867060,16:32:36,16:32:36,2360,13,,,,3558.02,0
16867060,16:32:57,16:32:57,2361,14,,,,3692.62,0
16867060,16:33:44,16:33:44,2362,15,,,,4002.49,0
16867060,16:34:08,16:34:08,2363,16,,,,4183.49,0
16867060,16:34:28,16:34:28,2364,17,,,,4369.86,0
16867060,16:34:52,16:34:52,9501,18,,,,4537.55,0
16867060,16:35:16,16:35:16,2366,19,,,,4746.65,0
16867060,16:35:34,16:35:34,2367,20,,,,4901.35,0
16867060,16:36:00,16:36:00,2368,21,,,,5107.16,0
16867060,16:36:44,16:36:44,2369,22,,,,5368.74,0
16867060,16:37:25,16:37:25,2370,23,,,,5688.92,0
16867060,16:38:00,16:38:00,34,24,,,,5946.77,
16867060,16:38:54,16:38:54,3500,25,,,,6383.44,0
16867060,16:39:28,16:39:28,3501,26,,,,6653.74,0
16867060,16:40:02,16:40:02,2476,27,,,,6920.44,0
16867060,16:40:34,16:40:34,2477,28,,,,7203.51,0
16867060,16:41:10,16:41:10,2478,29,,,,7514.16,0
16867060,16:41:36,16:41:36,2479,30,,,,7732.12,0
16867060,16:42:42,16:42:42,2482,31,,,,8267.43,0
16867060,16:43:14,16:43:14,3502,32,,,,8500.06,0
16867060,16:43:47,16:43:47,3503,33,,,,8723.88,0
16867060,16:44:16,16:44:16,3504,34,,,,8978.72,0
16867060,16:45:00,16:45:00,6,35,,1,,9356.81,
16867120,16:20:00,16:20:00,7091,1,,,1,0,
16867120,16:21:18,16:21:18,7733,2,,,,411.62,0
16867120,16:22:13,16:22:13,9503,3,,,,618.09,0
16867120,16:23:04,16:23:04,23,4,,,,863.73,0
16867120,16:24:14,16:24:14,24,5,,,,1217.55,0
16867120,16:25:30,16:25:30,26,6,,,,1559.5,0
16867120,16:26:57,16:26:57,27,7,,,,1958.56,0
16867120,16:27:34,16:27:34,28,8,,,,2121.44,0
16867120,16:28:46,16:28:46,29,9,,,,2459.47,0
16867120,16:30:08,16:30:08,30,10,,,,2763.33,0
16867120,16:31:00,16:31:00,772,11,,,,2957.37,
16867120,16:32:03,16:32:03,2359,12,,,,3371,0
16867120,16:32:36,16:32:36,2360,13,,,,3558.02,0
16867120,16:32:57,16:32:57,2361,14,,,,3692.62,0
16867120,16:33:44,16:33:44,2362,15,,,,4002.49,0
16867120,16:34:08,16:34:08,2363,16,,,,4183.49,0
16867120,16:34:28,16:34:28,2364,17,,,,4369.86,0
16867120,16:34:52,16:34:52,9501,18,,,,4537.55,0
16867120,16:35:16,16:35:16,2366,19,,,,4746.65,0
16867120,16:35:34,16:35:34,2367,20,,,,4901.35,0
16867120,16:36:00,16:36:00,2368,21,,,,5107.16,0
16867120,16:36:44,16:36:44,2369,22,,,,5368.74,0
16867120,16:37:25,16:37:25,2370,23,,,,5688.92,0
16867120,16:38:00,16:38:00,34,24,,,,5946.77,
16867120,16:38:54,16:38:54,3500,25,,,,6383.44,0
16867120,16:39:28,16:39:28,3501,26,,,,6653.74,0
16867120,16:40:02,16:40:02,2476,27,,,,6920.44,0
16867120,16:40:34,16:40:34,2477,28,,,,7203.51,0
16867120,16:41:10,16:41:10,2478,29,,,,7514.16,0
16867120,16:41:36,16:41:36,2479,30,,,,7732.12,0
16867120,16:42:42,16:42:42,2482,31,,,,8267.43,0
16867120,16:43:14,16:43:14,3502,32,,,,8500.06,0
16867120,16:43:47,16:43:47,3503,33,,,,8723.88,0
16867120,16:44:16,16:44:16,3504,34,,,,8978.72,0
16867120,16:45:00,16:45:00,6,35,,1,,9356.81,
18203020,12:20:00,12:20:00,7091,1,,,1,0,
18203020,12:21:04,12:21:04,7733,2,,,,411.62,0
18203020,12:21:48,12:21:48,9503,3,,,,618.09,0
18203020,12:22:31,12:22:31,23,4,,,,863.73,0
18203020,12:23:28,12:23:28,24,5,,,,1217.55,0
18203020,12:24:30,12:24:30,26,6,,,,1559.5,0
18203020,12:25:41,12:25:41,27,7,,,,1958.56,0
18203020,12:26:11,12:26:11,28,8,,,,2121.44,0
18203020,12:27:11,12:27:11,29,9,,,,2459.47,0
18203020,12:28:17,12:28:17,30,10,,,,2763.33,0
18203020,12:29:00,12:29:00,772,11,,,,2957.37,
18203020,12:30:03,12:30:03,2359,12,,,,3371,0
18203020,12:30:36,12:30:36,2360,13,,,,3558.02,0
18203020,12:30:57,12:30:57,2361,14,,,,3692.62,0
18203020,12:31:44,12:31:44,2362,15,,,,4002.49,0
18203020,12:32:08,12:32:08,2363,16,,,,4183.49,0
18203020,12:32:28,12:32:28,2364,17,,,,4369.86,0
18203020,12:32:52,12:32:52,9501,18,,,,4537.55,0
18203020,12:33:16,12:33:16,2366,19,,,,4746.65,0
18203020,12:33:34,12:33:34,2367,20,,,,4901.35,0
18203020,12:34:00,12:34:00,2368,21,,,,5107.16,0
18203020,12:34:44,12:34:44,2369,22,,,,5368.74,0
18203020,12:35:25,12:35:25,2370,23,,,,5688.92,0
18203020,12:36:00,12:36:00,34,24,,,,5946.77,
18203020,12:36:54,12:36:54,3500,25,,,,6383.44,0
18203020,12:37:28,12:37:28,3501,26,,,,6653.74,0
18203020,12:38:02,12:38:02,2476,27,,,,6920.44,0
18203020,12:38:34,12:38:34,2477,28,,,,7203.51,0
18203020,12:39:10,12:39:10,2478,29,,,,7514.16,0
18203020,12:39:36,12:39:36,2479,30,,,,7732.12,0
18203020,12:40:42,12:40:42,2482,31,,,,8267.43,0
18203020,12:41:14,12:41:14,3502,32,,,,8500.06,0
18203020,12:41:47,12:41:47,3503,33,,,,8723.88,0
18203020,12:42:16,12:42:16,3504,34,,,,8978.72,0
18203020,12:43:00,12:43:00,6,35,,1,,9356.81,
18203030,12:20:00,12:20:00,7091,1,,,1,0,
18203030,12:21:04,12:21:04,7733,2,,,,411.62,0
18203030,12:21:48,12:21:48,9503,3,,,,618.09,0
18203030,12:22:31,12:22:31,23,4,,,,863.73,0
18203030,12:23:28,12:23:28,24,5,,,,1217.55,0
18203030,12:24:30,12:24:30,26,6,,,,1559.5,0
18203030,12:25:41,12:25:41,27,7,,,,1958.56,0
18203030,12:26:11,12:26:11,28,8,,,,2121.44,0
18203030,12:27:11,12:27:11,29,9,,,,2459.47,0
18203030,12:28:17,12:28:17,30,10,,,,2763.33,0
18203030,12:29:00,12:29:00,772,11,,,,2957.37,
18203030,12:30:03,12:30:03,2359,12,,,,3371,0
18203030,12:30:36,12:30:36,2360,13,,,,3558.02,0
18203030,12:30:57,12:30:57,2361,14,,,,3692.62,0
18203030,12:31:44,12:31:44,2362,15,,,,4002.49,0
18203030,12:32:08,12:32:08,2363,16,,,,4183.49,0
18203030,12:32:28,12:32:28,2364,17,,,,4369.86,0
18203030,12:32:52,12:32:52,9501,18,,,,4537.55,0
18203030,12:33:16,12:33:16,2366,19,,,,4746.65,0
18203030,12:33:34,12:33:34,2367,20,,,,4901.35,0
18203030,12:34:00,12:34:00,2368,21,,,,5107.16,0
18203030,12:34:44,12:34:44,2369,22,,,,5368.74,0
18203030,12:35:25,12:35:25,2370,23,,,,5688.92,0
18203030,12:36:00,12:36:00,34,24,,,,5946.77,
18203030,12:36:54,12:36:54,3500,25,,,,6383.44,0
18203030,12:37:28,12:37:28,3501,26,,,,6653.74,0
18203030,12:38:02,12:38:02,2476,27,,,,6920.44,0
18203030,12:38:34,12:38:34,2477,28,,,,7203.51,0
18203030,12:39:10,12:39:10,2478,29,,,,7514.16,0
18203030,12:39:36,12:39:36,2479,30,,,,7732.12,0
18203030,12:40:42,12:40:42,2482,31,,,,8267.43,0
18203030,12:41:14,12:41:14,3502,32,,,,8500.06,0
18203030,12:41:47,12:41:47,3503,33,,,,8723.88,0
18203030,12:42:16,12:42:16,3504,34,,,,8978.72,0
18203030,12:43:00,12:43:00,6,35,,1,,9356.81,
18203040,12:20:00,12:20:00,7091,1,,,1,0,
18203040,12:21:04,12:21:04,7733,2,,,,411.62,0
18203040,12:21:48,12:21:48,9503,3,,,,618.09,0
18203040,12:22:31,12:22:31,23,4,,,,863.73,0
18203040,12:23:28,12:23:28,24,5,,,,1217.55,0
18203040,12:24:30,12:24:30,26,6,,,,1559.5,0
18203040,12:25:41,12:25:41,27,7,,,,1958.56,0
18203040,12:26:11,12:26:11,28,8,,,,2121.44,0
18203040,12:27:11,12:27:11,29,9,,,,2459.47,0
18203040,12:28:17,12:28:17,30,10,,,,2763.33,0
18203040,12:29:00,12:29:00,772,11,,,,2957.37,
18203040,12:30:03,12:30:03,2359,12,,,,3371,0
18203040,12:30:36,12:30:36,2360,13,,,,3558.02,0
18203040,12:30:57,12:30:57,2361,14,,,,3692.62,0
18203040,12:31:44,12:31:44,2362,15,,,,4002.49,0
18203040,12:32:08,12:32:08,2363,16,,,,4183.49,0
18203040,12:32:28,12:32:28,2364,17,,,,4369.86,0
18203040,12:32:52,12:32:52,9501,18,,,,4537.55,0
18203040,12:33:16,12:33:16,2366,19,,,,4746.65,0
18203040,12:33:34,12:33:34,2367,20,,,,4901.35,0
18203040,12:34:00,12:34:00,2368,21,,,,5107.16,0
18203040,12:34:44,12:34:44,2369,22,,,,5368.74,0
18203040,12:35:25,12:35:25,2370,23,,,,5688.92,0
18203040,12:36:00,12:36:00,34,24,,,,5946.77,
18203040,12:36:54,12:36:54,3500,25,,,,6383.44,0
18203040,12:37:28,12:37:28,3501,26,,,,6653.74,0
18203040,12:38:02,12:38:02,2476,27,,,,6920.44,0
18203040,12:38:34,12:38:34,2477,28,,,,7203.51,0
18203040,12:39:10,12:39:10,2478,29,,,,7514.16,0
18203040,12:39:36,12:39:36,2479,30,,,,7732.12,0
18203040,12:40:42,12:40:42,2482,31,,,,8267.43,0
18203040,12:41:14,12:41:14,3502,32,,,,8500.06,0
18203040,12:41:47,12:41:47,3503,33,,,,8723.88,0
18203040,12:42:16,12:42:16,3504,34,,,,8978.72,0
18203040,12:43:00,12:43:00,6,35,,1,,9356.81,
18203050,12:20:00,12:20:00,7091,1,,,1,0,
18203050,12:21:04,12:21:04,7733,2,,,,411.62,0
18203050,12:21:48,12:21:48,9503,3,,,,618.09,0
18203050,12:22:31,12:22:31,23,4,,,,863.73,0
18203050,12:23:28,12:23:28,24,5,,,,1217.55,0
18203050,12:24:30,12:24:30,26,6,,,,1559.5,0
18203050,12:25:41,12:25:41,27,7,,,,1958.56,0
18203050,12:26:11,12:26:11,28,8,,,,2121.44,0
18203050,12:27:11,12:27:11,29,9,,,,2459.47,0
18203050,12:28:17,12:28:17,30,10,,,,2763.33,0
18203050,12:29:00,12:29:00,772,11,,,,2957.37,
18203050,12:30:03,12:30:03,2359,12,,,,3371,0
18203050,12:30:36,12:30:36,2360,13,,,,3558.02,0
18203050,12:30:57,12:30:57,2361,14,,,,3692.62,0
18203050,12:31:44,12:31:44,2362,15,,,,4002.49,0
18203050,12:32:08,12:32:08,2363,16,,,,4183.49,0
18203050,12:32:28,12:32:28,2364,17,,,,4369.86,0
18203050,12:32:52,12:32:52,9501,18,,,,4537.55,0
18203050,12:33:16,12:33:16,2366,19,,,,4746.65,0
18203050,12:33:34,12:33:34,2367,20,,,,4901.35,0
18203050,12:34:00,12:34:00,2368,21,,,,5107.16,0
18203050,12:34:44,12:34:44,2369,22,,,,5368.74,0
18203050,12:35:25,12:35:25,2370,23,,,,5688.92,0
18203050,12:36:00,12:36:00,34,24,,,,5946.77,
18203050,12:36:54,12:36:54,3500,25,,,,6383.44,0
18203050,12:37:28,12:37:28,3501,26,,,,6653.74,0
18203050,12:38:02,12:38:02,2476,27,,,,6920.44,0
18203050,12:38:34,12:38:34,2477,28,,,,7203.51,0
18203050,12:39:10,12:39:10,2478,29,,,,7514.16,0
18203050,12:39:36,12:39:36,2479,30,,,,7732.12,0
18203050,12:40:42,12:40:42,2482,31,,,,8267.43,0
18203050,12:41:14,12:41:14,3502,32,,,,8500.06,0
18203050,12:41:47,12:41:47,3503,33,,,,8723.88,0
18203050,12:42:16,12:42:16,3504,34,,,,8978.72,0
18203050,12:43:00,12:43:00,6,35,,1,,9356.81,
18203060,12:20:00,12:20:00,7091,1,,,1,0,
18203060,12:21:04,12:21:04,7733,2,,,,411.62,0
18203060,12:21:48,12:21:48,9503,3,,,,618.09,0
18203060,12:22:31,12:22:31,23,4,,,,863.73,0
18203060,12:23:28,12:23:28,24,5,,,,1217.55,0
18203060,12:24:30,12:24:30,26,6,,,,1559.5,0
18203060,12:25:41,12:25:41,27,7,,,,1958.56,0
18203060,12:26:11,12:26:11,28,8,,,,2121.44,0
18203060,12:27:11,12:27:11,29,9,,,,2459.47,0
18203060,12:28:17,12:28:17,30,10,,,,2763.33,0
18203060,12:29:00,12:29:00,772,11,,,,2957.37,
18203060,12:30:03,12:30:03,2359,12,,,,3371,0
18203060,12:30:36,12:30:36,2360,13,,,,3558.02,0
18203060,12:30:57,12:30:57,2361,14,,,,3692.62,0
18203060,12:31:44,12:31:44,2362,15,,,,4002.49,0
18203060,12:32:08,12:32:08,2363,16,,,,4183.49,0
18203060,12:32:28,12:32:28,2364,17,,,,4369.86,0
18203060,12:32:52,12:32:52,9501,18,,,,4537.55,0
18203060,12:33:16,12:33:16,2366,19,,,,4746.65,0
18203060,12:33:34,12:33:34,2367,20,,,,4901.35,0
18203060,12:34:00,12:34:00,2368,21,,,,5107.16,0
18203060,12:34:44,12:34:44,2369,22,,,,5368.74,0
18203060,12:35:25,12:35:25,2370,23,,,,5688.92,0
18203060,12:36:00,12:36:00,34,24,,,,5946.77,
18203060,12:36:54,12:36:54,3500,25,,,,6383.44,0
18203060,12:37:28,12:37:28,3501,26,,,,6653.74,0
18203060,12:38:02,12:38:02,2476,27,,,,6920.44,0
18203060,12:38:34,12:38:34,2477,28,,,,7203.51,0
18203060,12:39:10,12:39:10,2478,29,,,,7514.16,0
18203060,12:39:36,12:39:36,2479,30,,,,7732.12,0
18203060,12:40:42,12:40:42,2482,31,,,,8267.43,0
18203060,12:41:14,12:41:14,3502,32,,,,8500.06,0
18203060,12:41:47,12:41:47,3503,33,,,,8723.88,0
18203060,12:42:16,12:42:16,3504,34,,,,8978.72,0
18203060,12:43:00,12:43:00,6,35,,1,,9356.81,
18203120,12:20:00,12:20:00,7091,1,,,1,0,
18203120,12:21:04,12:21:04,7733,2,,,,411.62,0
18203120,12:21:48,12:21:48,9503,3,,,,618.09,0
18203120,12:22:31,12:22:31,23,4,,,,863.73,0
18203120,12:23:28,12:23:28,24,5,,,,1217.55,0
18203120,12:24:30,12:24:30,26,6,,,,1559.5,0
18203120,12:25:41,12:25:41,27,7,,,,1958.56,0
18203120,12:26:11,12:26:11,28,8,,,,2121.44,0
18203120,12:27:11,12:27:11,29,9,,,,2459.47,0
18203120,12:28:17,12:28:17,30,10,,,,2763.33,0
18203120,12:29:00,12:29:00,772,11,,,,2957.37,
18203120,12:30:03,12:30:03,2359,12,,,,3371,0
18203120,12:30:36,12:30:36,2360,13,,,,3558.02,0
18203120,12:30:57,12:30:57,2361,14,,,,3692.62,0
18203120,12:31:44,12:31:44,2362,15,,,,4002.49,0
18203120,12:32:08,12:32:08,2363,16,,,,4183.49,0
18203120,12:32:28,12:32:28,2364,17,,,,4369.86,0
18203120,12:32:52,12:32:52,9501,18,,,,4537.55,0
18203120,12:33:16,12:33:16,2366,19,,,,4746.65,0
18203120,12:33:34,12:33:34,2367,20,,,,4901.35,0
18203120,12:34:00,12:34:00,2368,21,,,,5107.16,0
18203120,12:34:44,12:34:44,2369,22,,,,5368.74,0
18203120,12:35:25,12:35:25,2370,23,,,,5688.92,0
18203120,12:36:00,12:36:00,34,24,,,,5946.77,
18203120,12:36:54,12:36:54,3500,25,,,,6383.44,0
18203120,12:37:28,12:37:28,3501,26,,,,6653.74,0
18203120,12:38:02,12:38:02,2476,27,,,,6920.44,0
18203120,12:38:34,12:38:34,2477,28,,,,7203.51,0
18203120,12:39:10,12:39:10,2478,29,,,,7514.16,0
18203120,12:39:36,12:39:36,2479,30,,,,7732.12,0
18203120,12:40:42,12:40:42,2482,31,,,,8267.43,0
18203120,12:41:14,12:41:14,3502,32,,,,8500.06,0
18203120,12:41:47,12:41:47,3503,33,,,,8723.88,0
18203120,12:42:16,12:42:16,3504,34,,,,8978.72,0
18203120,12:43:00,12:43:00,6,35,,1,,9356.81,
18379090,14:50:00,14:50:00,7091,1,,,1,0,
18379090,14:51:11,14:51:11,7733,2,,,,411.62,0
18379090,14:52:01,14:52:01,9503,3,,,,618.09,0
18379090,14:52:47,14:52:47,23,4,,,,863.73,0
18379090,14:53:51,14:53:51,24,5,,,,1217.55,0
18379090,14:55:00,14:55:00,26,6,,,,1559.5,0
18379090,14:56:19,14:56:19,27,7,,,,1958.56,0
18379090,14:56:52,14:56:52,28,8,,,,2121.44,0
18379090,14:57:58,14:57:58,29,9,,,,2459.47,0
18379090,14:59:13,14:59:13,30,10,,,,2763.33,0
18379090,15:00:00,15:00:00,772,11,,,,2957.37,
18379090,15:01:03,15:01:03,2359,12,,,,3371,0
18379090,15:01:36,15:01:36,2360,13,,,,3558.02,0
18379090,15:01:57,15:01:57,2361,14,,,,3692.62,0
18379090,15:02:44,15:02:44,2362,15,,,,4002.49,0
18379090,15:03:08,15:03:08,2363,16,,,,4183.49,0
18379090,15:03:28,15:03:28,2364,17,,,,4369.86,0
18379090,15:03:52,15:03:52,9501,18,,,,4537.55,0
18379090,15:04:16,15:04:16,2366,19,,,,4746.65,0
18379090,15:04:34,15:04:34,2367,20,,,,4901.35,0
18379090,15:05:00,15:05:00,2368,21,,,,5107.16,0
18379090,15:05:44,15:05:44,2369,22,,,,5368.74,0
18379090,15:06:25,15:06:25,2370,23,,,,5688.92,0
18379090,15:07:00,15:07:00,34,24,,,,5946.77,
18379090,15:08:09,15:08:09,3500,25,,,,6383.44,0
18379090,15:08:53,15:08:53,3501,26,,,,6653.74,0
18379090,15:09:37,15:09:37,2476,27,,,,6920.44,0
18379090,15:10:19,15:10:19,2477,28,,,,7203.51,0
18379090,15:11:05,15:11:05,2478,29,,,,7514.16,0
18379090,15:11:38,15:11:38,2479,30,,,,7732.12,0
18379090,15:13:02,15:13:02,2482,31,,,,8267.43,0
18379090,15:13:44,15:13:44,3502,32,,,,8500.06,0
18379090,15:14:26,15:14:26,3503,33,,,,8723.88,0
18379090,15:15:04,15:15:04,3504,34,,,,8978.72,0
18379090,15:16:00,15:16:00,6,35,,1,,9356.81,
19419020,13:50:00,13:50:00,7091,1,,,1,0,
19419020,13:51:04,13:51:04,7733,2,,,,411.62,0
19419020,13:51:48,13:51:48,9503,3,,,,618.09,0
19419020,13:52:31,13:52:31,23,4,,,,863.73,0
19419020,13:53:28,13:53:28,24,5,,,,1217.55,0
19419020,13:54:30,13:54:30,26,6,,,,1559.5,0
19419020,13:55:41,13:55:41,27,7,,,,1958.56,0
19419020,13:56:11,13:56:11,28,8,,,,2121.44,0
19419020,13:57:11,13:57:11,29,9,,,,2459.47,0
19419020,13:58:17,13:58:17,30,10,,,,2763.33,0
19419020,13:59:00,13:59:00,772,11,,,,2957.37,
19419020,14:00:03,14:00:03,2359,12,,,,3371,0
19419020,14:00:36,14:00:36,2360,13,,,,3558.02,0
19419020,14:00:57,14:00:57,2361,14,,,,3692.62,0
19419020,14:01:44,14:01:44,2362,15,,,,4002.49,0
19419020,14:02:08,14:02:08,2363,16,,,,4183.49,0
19419020,14:02:28,14:02:28,2364,17,,,,4369.86,0
19419020,14:02:52,14:02:52,9501,18,,,,4537.55,0
19419020,14:03:16,14:03:16,2366,19,,,,4746.65,0
19419020,14:03:34,14:03:34,2367,20,,,,4901.35,0
19419020,14:04:00,14:04:00,2368,21,,,,5107.16,0
19419020,14:04:44,14:04:44,2369,22,,,,5368.74,0
19419020,14:05:25,14:05:25,2370,23,,,,5688.92,0
19419020,14:06:00,14:06:00,34,24,,,,5946.77,
19419020,14:06:54,14:06:54,3500,25,,,,6383.44,0
19419020,14:07:28,14:07:28,3501,26,,,,6653.74,0
19419020,14:08:02,14:08:02,2476,27,,,,6920.44,0
19419020,14:08:34,14:08:34,2477,28,,,,7203.51,0
19419020,14:09:10,14:09:10,2478,29,,,,7514.16,0
19419020,14:09:36,14:09:36,2479,30,,,,7732.12,0
19419020,14:10:42,14:10:42,2482,31,,,,8267.43,0
19419020,14:11:14,14:11:14,3502,32,,,,8500.06,0
19419020,14:11:47,14:11:47,3503,33,,,,8723.88,0
19419020,14:12:16,14:12:16,3504,34,,,,8978.72,0
19419020,14:13:00,14:13:00,6,35,,1,,9356.81,
19419030,13:50:00,13:50:00,7091,1,,,1,0,
19419030,13:51:04,13:51:04,7733,2,,,,411.62,0
19419030,13:51:48,13:51:48,9503,3,,,,618.09,0
19419030,13:52:31,13:52:31,23,4,,,,863.73,0
19419030,13:53:28,13:53:28,24,5,,,,1217.55,0
19419030,13:54:30,13:54:30,26,6,,,,1559.5,0
19419030,13:55:41,13:55:41,27,7,,,,1958.56,0
19419030,13:56:11,13:56:11,28,8,,,,2121.44,0
19419030,13:57:11,13:57:11,29,9,,,,2459.47,0
19419030,13:58:17,13:58:17,30,10,,,,2763.33,0
19419030,13:59:00,13:59:00,772,11,,,,2957.37,
19419030,14:00:03,14:00:03,2359,12,,,,3371,0
19419030,14:00:36,14:00:36,2360,13,,,,3558.02,0
19419030,14:00:57,14:00:57,2361,14,,,,3692.62,0
19419030,14:01:44,14:01:44,2362,15,,,,4002.49,0
19419030,14:02:08,14:02:08,2363,16,,,,4183.49,0
19419030,14:02:28,14:02:28,2364,17,,,,4369.86,0
19419030,14:02:52,14:02:52,9501,18,,,,4537.55,0
19419030,14:03:16,14:03:16,2366,19,,,,4746.65,0
19419030,14:03:34,14:03:34,2367,20,,,,4901.35,0
19419030,14:04:00,14:04:00,2368,21,,,,5107.16,0
19419030,14:04:44,14:04:44,2369,22,,,,5368.74,0
19419030,14:05:25,14:05:25,2370,23,,,,5688.92,0
19419030,14:06:00,14:06:00,34,24,,,,5946.77,
19419030,14:06:54,14:06:54,3500,25,,,,6383.44,0
19419030,14:07:28,14:07:28,3501,26,,,,6653.74,0
19419030,14:08:02,14:08:02,2476,27,,,,6920.44,0
19419030,14:08:34,14:08:34,2477,28,,,,7203.51,0
19419030,14:09:10,14:09:10,2478,29,,,,7514.16,0
19419030,14:09:36,14:09:36,2479,30,,,,7732.12,0
19419030,14:10:42,14:10:42,2482,31,,,,8267.43,0
19419030,14:11:14,14:11:14,3502,32,,,,8500.06,0
19419030,14:11:47,14:11:47,3503,33,,,,8723.88,0
19419030,14:12:16,14:12:16,3504,34,,,,8978.72,0
19419030,14:13:00,14:13:00,6,35,,1,,9356.81,
19419040,13:50:00,13:50:00,7091,1,,,1,0,
19419040,13:51:04,13:51:04,7733,2,,,,411.62,0
19419040,13:51:48,13:51:48,9503,3,,,,618.09,0
19419040,13:52:31,13:52:31,23,4,,,,863.73,0
19419040,13:53:28,13:53:28,24,5,,,,1217.55,0
19419040,13:54:30,13:54:30,26,6,,,,1559.5,0
19419040,13:55:41,13:55:41,27,7,,,,1958.56,0
19419040,13:56:11,13:56:11,28,8,,,,2121.44,0
19419040,13:57:11,13:57:11,29,9,,,,2459.47,0
19419040,13:58:17,13:58:17,30,10,,,,2763.33,0
19419040,13:59:00,13:59:00,772,11,,,,2957.37,
19419040,14:00:03,14:00:03,2359,12,,,,3371,0
19419040,14:00:36,14:00:36,2360,13,,,,3558.02,0
19419040,14:00:57,14:00:57,2361,14,,,,3692.62,0
19419040,14:01:44,14:01:44,2362,15,,,,4002.49,0
19419040,14:02:08,14:02:08,2363,16,,,,4183.49,0
19419040,14:02:28,14:02:28,2364,17,,,,4369.86,0
19419040,14:02:52,14:02:52,9501,18,,,,4537.55,0
19419040,14:03:16,14:03:16,2366,19,,,,4746.65,0
19419040,14:03:34,14:03:34,2367,20,,,,4901.35,0
19419040,14:04:00,14:04:00,2368,21,,,,5107.16,0
19419040,14:04:44,14:04:44,2369,22,,,,5368.74,0
19419040,14:05:25,14:05:25,2370,23,,,,5688.92,0
19419040,14:06:00,14:06:00,34,24,,,,5946.77,
19419040,14:06:54,14:06:54,3500,25,,,,6383.44,0
19419040,14:07:28,14:07:28,3501,26,,,,6653.74,0
19419040,14:08:02,14:08:02,2476,27,,,,6920.44,0
19419040,14:08:34,14:08:34,2477,28,,,,7203.51,0
19419040,14:09:10,14:09:10,2478,29,,,,7514.16,0
19419040,14:09:36,14:09:36,2479,30,,,,7732.12,0
19419040,14:10:42,14:10:42,2482,31,,,,8267.43,0
19419040,14:11:14,14:11:14,3502,32,,,,8500.06,0
19419040,14:11:47,14:11:47,3503,33,,,,8723.88,0
19419040,14:12:16,14:12:16,3504,34,,,,8978.72,0
19419040,14:13:00,14:13:00,6,35,,1,,9356.81,
19419050,13:50:00,13:50:00,7091,1,,,1,0,
19419050,13:51:04,13:51:04,7733,2,,,,411.62,0
19419050,13:51:48,13:51:48,9503,3,,,,618.09,0
19419050,13:52:31,13:52:31,23,4,,,,863.73,0
19419050,13:53:28,13:53:28,24,5,,,,1217.55,0
19419050,13:54:30,13:54:30,26,6,,,,1559.5,0
19419050,13:55:41,13:55:41,27,7,,,,1958.56,0
19419050,13:56:11,13:56:11,28,8,,,,2121.44,0
19419050,13:57:11,13:57:11,29,9,,,,2459.47,0
19419050,13:58:17,13:58:17,30,10,,,,2763.33,0
19419050,13:59:00,13:59:00,772,11,,,,2957.37,
19419050,14:00:03,14:00:03,2359,12,,,,3371,0
19419050,14:00:36,14:00:36,2360,13,,,,3558.02,0
19419050,14:00:57,14:00:57,2361,14,,,,3692.62,0
19419050,14:01:44,14:01:44,2362,15,,,,4002.49,0
19419050,14:02:08,14:02:08,2363,16,,,,4183.49,0
19419050,14:02:28,14:02:28,2364,17,,,,4369.86,0
19419050,14:02:52,14:02:52,9501,18,,,,4537.55,0
19419050,14:03:16,14:03:16,2366,19,,,,4746.65,0
19419050,14:03:34,14:03:34,2367,20,,,,4901.35,0
19419050,14:04:00,14:04:00,2368,21,,,,5107.16,0
19419050,14:04:44,14:04:44,2369,22,,,,5368.74,0
19419050,14:05:25,14:05:25,2370,23,,,,5688.92,0
19419050,14:06:00,14:06:00,34,24,,,,5946.77,
19419050,14:06:54,14:06:54,3500,25,,,,6383.44,0
19419050,14:07:28,14:07:28,3501,26,,,,6653.74,0
19419050,14:08:02,14:08:02,2476,27,,,,6920.44,0
19419050,14:08:34,14:08:34,2477,28,,,,7203.51,0
19419050,14:09:10,14:09:10,2478,29,,,,7514.16,0
19419050,14:09:36,14:09:36,2479,30,,,,7732.12,0
19419050,14:10:42,14:10:42,2482,31,,,,8267.43,0
19419050,14:11:14,14:11:14,3502,32,,,,8500.06,0
19419050,14:11:47,14:11:47,3503,33,,,,8723.88,0
19419050,14:12:16,14:12:16,3504,34,,,,8978.72,0
19419050,14:13:00,14:13:00,6,35,,1,,9356.81,
19419060,13:50:00,13:50:00,7091,1,,,1,0,
19419060,13:51:04,13:51:04,7733,2,,,,411.62,0
19419060,13:51:48,13:51:48,9503,3,,,,618.09,0
19419060,13:52:31,13:52:31,23,4,,,,863.73,0
19419060,13:53:28,13:53:28,24,5,,,,1217.55,0
19419060,13:54:30,13:54:30,26,6,,,,1559.5,0
19419060,13:55:41,13:55:41,27,7,,,,1958.56,0
19419060,13:56:11,13:56:11,28,8,,,,2121.44,0
19419060,13:57:11,13:57:11,29,9,,,,2459.47,0
19419060,13:58:17,13:58:17,30,10,,,,2763.33,0
19419060,13:59:00,13:59:00,772,11,,,,2957.37,
19419060,14:00:03,14:00:03,2359,12,,,,3371,0
19419060,14:00:36,14:00:36,2360,13,,,,3558.02,0
19419060,14:00:57,14:00:57,2361,14,,,,3692.62,0
19419060,14:01:44,14:01:44,2362,15,,,,4002.49,0
19419060,14:02:08,14:02:08,2363,16,,,,4183.49,0
19419060,14:02:28,14:02:28,2364,17,,,,4369.86,0
19419060,14:02:52,14:02:52,9501,18,,,,4537.55,0
19419060,14:03:16,14:03:16,2366,19,,,,4746.65,0
19419060,14:03:34,14:03:34,2367,20,,,,4901.35,0
19419060,14:04:00,14:04:00,2368,21,,,,5107.16,0
19419060,14:04:44,14:04:44,2369,22,,,,5368.74,0
19419060,14:05:25,14:05:25,2370,23,,,,5688.92,0
19419060,14:06:00,14:06:00,34,24,,,,5946.77,
19419060,14:06:54,14:06:54,3500,25,,,,6383.44,0
19419060,14:07:28,14:07:28,3501,26,,,,6653.74,0
19419060,14:08:02,14:08:02,2476,27,,,,6920.44,0
19419060,14:08:34,14:08:34,2477,28,,,,7203.51,0
19419060,14:09:10,14:09:10,2478,29,,,,7514.16,0
19419060,14:09:36,14:09:36,2479,30,,,,7732.12,0
19419060,14:10:42,14:10:42,2482,31,,,,8267.43,0
19419060,14:11:14,14:11:14,3502,32,,,,8500.06,0
19419060,14:11:47,14:11:47,3503,33,,,,8723.88,0
19419060,14:12:16,14:12:16,3504,34,,,,8978.72,0
19419060,14:13:00,14:13:00,6,35,,1,,9356.81,
19419120,13:50:00,13:50:00,7091,1,,,1,0,
19419120,13:51:04,13:51:04,7733,2,,,,411.62,0
19419120,13:51:48,13:51:48,9503,3,,,,618.09,0
19419120,13:52:31,13:52:31,23,4,,,,863.73,0
19419120,13:53:28,13:53:28,24,5,,,,1217.55,0
19419120,13:54:30,13:54:30,26,6,,,,1559.5,0
19419120,13:55:41,13:55:41,27,7,,,,1958.56,0
19419120,13:56:11,13:56:11,28,8,,,,2121.44,0
19419120,13:57:11,13:57:11,29,9,,,,2459.47,0
19419120,13:58:17,13:58:17,30,10,,,,2763.33,0
19419120,13:59:00,13:59:00,772,11,,,,2957.37,
19419120,14:00:03,14:00:03,2359,12,,,,3371,0
19419120,14:00:36,14:00:36,2360,13,,,,3558.02,0
19419120,14:00:57,14:00:57,2361,14,,,,3692.62,0
19419120,14:01:44,14:01:44,2362,15,,,,4002.49,0
19419120,14:02:08,14:02:08,2363,16,,,,4183.49,0
19419120,14:02:28,14:02:28,2364,17,,,,4369.86,0
19419120,14:02:52,14:02:52,9501,18,,,,4537.55,0
19419120,14:03:16,14:03:16,2366,19,,,,4746.65,0
19419120,14:03:34,14:03:34,2367,20,,,,4901.35,0
19419120,14:04:00,14:04:00,2368,21,,,,5107.16,0
19419120,14:04:44,14:04:44,2369,22,,,,5368.74,0
19419120,14:05:25,14:05:25,2370,23,,,,5688.92,0
19419120,14:06:00,14:06:00,34,24,,,,5946.77,
19419120,14:06:54,14:06:54,3500,25,,,,6383.44,0
19419120,14:07:28,14:07:28,3501,26,,,,6653.74,0
19419120,14:08:02,14:08:02,2476,27,,,,6920.44,0
19419120,14:08:34,14:08:34,2477,28,,,,7203.51,0
19419120,14:09:10,14:09:10,2478,29,,,,7514.16,0
19419120,14:09:36,14:09:36,2479,30,,,,7732.12,0
19419120,14:10:42,14:10:42,2482,31,,,,8267.43,0
19419120,14:11:14,14:11:14,3502,32,,,,8500.06,0
19419120,14:11:47,14:11:47,3503,33,,,,8723.88,0
19419120,14:12:16,14:12:16,3504,34,,,,8978.72,0
19419120,14:13:00,14:13:00,6,35,,1,,9356.81,
19532090,10:20:00,10:20:00,7091,1,,,1,0,
19532090,10:21:04,10:21:04,7733,2,,,,411.62,0
19532090,10:21:48,10:21:48,9503,3,,,,618.09,0
19532090,10:22:31,10:22:31,23,4,,,,863.73,0
19532090,10:23:28,10:23:28,24,5,,,,1217.55,0
19532090,10:24:30,10:24:30,26,6,,,,1559.5,0
19532090,10:25:41,10:25:41,27,7,,,,1958.56,0
19532090,10:26:11,10:26:11,28,8,,,,2121.44,0
19532090,10:27:11,10:27:11,29,9,,,,2459.47,0
19532090,10:28:17,10:28:17,30,10,,,,2763.33,0
19532090,10:29:00,10:29:00,772,11,,,,2957.37,
19532090,10:30:03,10:30:03,2359,12,,,,3371,0
19532090,10:30:36,10:30:36,2360,13,,,,3558.02,0
19532090,10:30:57,10:30:57,2361,14,,,,3692.62,0
19532090,10:31:44,10:31:44,2362,15,,,,4002.49,0
19532090,10:32:08,10:32:08,2363,16,,,,4183.49,0
19532090,10:32:28,10:32:28,2364,17,,,,4369.86,0
19532090,10:32:52,10:32:52,9501,18,,,,4537.55,0
19532090,10:33:16,10:33:16,2366,19,,,,4746.65,0
19532090,10:33:34,10:33:34,2367,20,,,,4901.35,0
19532090,10:34:00,10:34:00,2368,21,,,,5107.16,0
19532090,10:34:44,10:34:44,2369,22,,,,5368.74,0
19532090,10:35:25,10:35:25,2370,23,,,,5688.92,0
19532090,10:36:00,10:36:00,34,24,,,,5946.77,
19532090,10:36:54,10:36:54,3500,25,,,,6383.44,0
19532090,10:37:28,10:37:28,3501,26,,,,6653.74,0
19532090,10:38:02,10:38:02,2476,27,,,,6920.44,0
19532090,10:38:34,10:38:34,2477,28,,,,7203.51,0
19532090,10:39:10,10:39:10,2478,29,,,,7514.16,0
19532090,10:39:36,10:39:36,2479,30,,,,7732.12,0
19532090,10:40:42,10:40:42,2482,31,,,,8267.43,0
19532090,10:41:14,10:41:14,3502,32,,,,8500.06,0
19532090,10:41:47,10:41:47,3503,33,,,,8723.88,0
19532090,10:42:16,10:42:16,3504,34,,,,8978.72,0
19532090,10:43:00,10:43:00,6,35,,1,,9356.81,
19949020,09:20:00,09:20:00,7091,1,,,1,0,
19949020,09:21:04,09:21:04,7733,2,,,,411.62,0
19949020,09:21:48,09:21:48,9503,3,,,,618.09,0
19949020,09:22:31,09:22:31,23,4,,,,863.73,0
19949020,09:23:28,09:23:28,24,5,,,,1217.55,0
19949020,09:24:30,09:24:30,26,6,,,,1559.5,0
19949020,09:25:41,09:25:41,27,7,,,,1958.56,0
19949020,09:26:11,09:26:11,28,8,,,,2121.44,0
19949020,09:27:11,09:27:11,29,9,,,,2459.47,0
19949020,09:28:17,09:28:17,30,10,,,,2763.33,0
19949020,09:29:00,09:29:00,772,11,,,,2957.37,
19949020,09:30:03,09:30:03,2359,12,,,,3371,0
19949020,09:30:36,09:30:36,2360,13,,,,3558.02,0
19949020,09:30:57,09:30:57,2361,14,,,,3692.62,0
19949020,09:31:44,09:31:44,2362,15,,,,4002.49,0
19949020,09:32:08,09:32:08,2363,16,,,,4183.49,0
19949020,09:32:28,09:32:28,2364,17,,,,4369.86,0
19949020,09:32:52,09:32:52,9501,18,,,,4537.55,0
19949020,09:33:16,09:33:16,2366,19,,,,4746.65,0
19949020,09:33:34,09:33:34,2367,20,,,,4901.35,0
19949020,09:34:00,09:34:00,2368,21,,,,5107.16,0
19949020,09:34:44,09:34:44,2369,22,,,,5368.74,0
19949020,09:35:25,09:35:25,2370,23,,,,5688.92,0
19949020,09:36:00,09:36:00,34,24,,,,5946.77,
19949020,09:36:54,09:36:54,3500,25,,,,6383.44,0
19949020,09:37:28,09:37:28,3501,26,,,,6653.74,0
19949020,09:38:02,09:38:02,2476,27,,,,6920.44,0
19949020,09:38:34,09:38:34,2477,28,,,,7203.51,0
19949020,09:39:10,09:39:10,2478,29,,,,7514.16,0
19949020,09:39:36,09:39:36,2479,30,,,,7732.12,0
19949020,09:40:42,09:40:42,2482,31,,,,8267.43,0
19949020,09:41:14,09:41:14,3502,32,,,,8500.06,0
19949020,09:41:47,09:41:47,3503,33,,,,8723.88,0
19949020,09:42:16,09:42:16,3504,34,,,,8978.72,0
19949020,09:43:00,09:43:00,6,35,,1,,9356.81,
19949030,09:20:00,09:20:00,7091,1,,,1,0,
19949030,09:21:04,09:21:04,7733,2,,,,411.62,0
19949030,09:21:48,09:21:48,9503,3,,,,618.09,0
19949030,09:22:31,09:22:31,23,4,,,,863.73,0
19949030,09:23:28,09:23:28,24,5,,,,1217.55,0
19949030,09:24:30,09:24:30,26,6,,,,1559.5,0
19949030,09:25:41,09:25:41,27,7,,,,1958.56,0
19949030,09:26:11,09:26:11,28,8,,,,2121.44,0
19949030,09:27:11,09:27:11,29,9,,,,2459.47,0
19949030,09:28:17,09:28:17,30,10,,,,2763.33,0
19949030,09:29:00,09:29:00,772,11,,,,2957.37,
19949030,09:30:03,09:30:03,2359,12,,,,3371,0
19949030,09:30:36,09:30:36,2360,13,,,,3558.02,0
19949030,09:30:57,09:30:57,2361,14,,,,3692.62,0
19949030,09:31:44,09:31:44,2362,15,,,,4002.49,0
19949030,09:32:08,09:32:08,2363,16,,,,4183.49,0
19949030,09:32:28,09:32:28,2364,17,,,,4369.86,0
19949030,09:32:52,09:32:52,9501,18,,,,4537.55,0
19949030,09:33:16,09:33:16,2366,19,,,,4746.65,0
19949030,09:33:34,09:33:34,2367,20,,,,4901.35,0
19949030,09:34:00,09:34:00,2368,21,,,,5107.16,0
19949030,09:34:44,09:34:44,2369,22,,,,5368.74,0
19949030,09:35:25,09:35:25,2370,23,,,,5688.92,0
19949030,09:36:00,09:36:00,34,24,,,,5946.77,
19949030,09:36:54,09:36:54,3500,25,,,,6383.44,0
19949030,09:37:28,09:37:28,3501,26,,,,6653.74,0
19949030,09:38:02,09:38:02,2476,27,,,,6920.44,0
19949030,09:38:34,09:38:34,2477,28,,,,7203.51,0
19949030,09:39:10,09:39:10,2478,29,,,,7514.16,0
19949030,09:39:36,09:39:36,2479,30,,,,7732.12,0
19949030,09:40:42,09:40:42,2482,31,,,,8267.43,0
19949030,09:41:14,09:41:14,3502,32,,,,8500.06,0
19949030,09:41:47,09:41:47,3503,33,,,,8723.88,0
19949030,09:42:16,09:42:16,3504,34,,,,8978.72,0
19949030,09:43:00,09:43:00,6,35,,1,,9356.81,
19949040,09:20:00,09:20:00,7091,1,,,1,0,
19949040,09:21:04,09:21:04,7733,2,,,,411.62,0
19949040,09:21:48,09:21:48,9503,3,,,,618.09,0
19949040,09:22:31,09:22:31,23,4,,,,863.73,0
19949040,09:23:28,09:23:28,24,5,,,,1217.55,0
19949040,09:24:30,09:24:30,26,6,,,,1559.5,0
19949040,09:25:41,09:25:41,27,7,,,,1958.56,0
19949040,09:26:11,09:26:11,28,8,,,,2121.44,0
19949040,09:27:11,09:27:11,29,9,,,,2459.47,0
19949040,09:28:17,09:28:17,30,10,,,,2763.33,0
19949040,09:29:00,09:29:00,772,11,,,,2957.37,
19949040,09:30:03,09:30:03,2359,12,,,,3371,0
19949040,09:30:36,09:30:36,2360,13,,,,3558.02,0
19949040,09:30:57,09:30:57,2361,14,,,,3692.62,0
19949040,09:31:44,09:31:44,2362,15,,,,4002.49,0
19949040,09:32:08,09:32:08,2363,16,,,,4183.49,0
19949040,09:32:28,09:32:28,2364,17,,,,4369.86,0
19949040,09:32:52,09:32:52,9501,18,,,,4537.55,0
19949040,09:33:16,09:33:16,2366,19,,,,4746.65,0
19949040,09:33:34,09:33:34,2367,20,,,,4901.35,0
19949040,09:34:00,09:34:00,2368,21,,,,5107.16,0
19949040,09:34:44,09:34:44,2369,22,,,,5368.74,0
19949040,09:35:25,09:35:25,2370,23,,,,5688.92,0
19949040,09:36:00,09:36:00,34,24,,,,5946.77,
19949040,09:36:54,09:36:54,3500,25,,,,6383.44,0
19949040,09:37:28,09:37:28,3501,26,,,,6653.74,0
19949040,09:38:02,09:38:02,2476,27,,,,6920.44,0
19949040,09:38:34,09:38:34,2477,28,,,,7203.51,0
19949040,09:39:10,09:39:10,2478,29,,,,7514.16,0
19949040,09:39:36,09:39:36,2479,30,,,,7732.12,0
19949040,09:40:42,09:40:42,2482,31,,,,8267.43,0
19949040,09:41:14,09:41:14,3502,32,,,,8500.06,0
19949040,09:41:47,09:41:47,3503,33,,,,8723.88,0
19949040,09:42:16,09:42:16,3504,34,,,,8978.72,0
19949040,09:43:00,09:43:00,6,35,,1,,9356.81,
19949050,09:20:00,09:20:00,7091,1,,,1,0,
19949050,09:21:04,09:21:04,7733,2,,,,411.62,0
19949050,09:21:48,09:21:48,9503,3,,,,618.09,0
19949050,09:22:31,09:22:31,23,4,,,,863.73,0
19949050,09:23:28,09:23:28,24,5,,,,1217.55,0
19949050,09:24:30,09:24:30,26,6,,,,1559.5,0
19949050,09:25:41,09:25:41,27,7,,,,1958.56,0
19949050,09:26:11,09:26:11,28,8,,,,2121.44,0
19949050,09:27:11,09:27:11,29,9,,,,2459.47,0
19949050,09:28:17,09:28:17,30,10,,,,2763.33,0
19949050,09:29:00,09:29:00,772,11,,,,2957.37,
19949050,09:30:03,09:30:03,2359,12,,,,3371,0
19949050,09:30:36,09:30:36,2360,13,,,,3558.02,0
19949050,09:30:57,09:30:57,2361,14,,,,3692.62,0
19949050,09:31:44,09:31:44,2362,15,,,,4002.49,0
19949050,09:32:08,09:32:08,2363,16,,,,4183.49,0
19949050,09:32:28,09:32:28,2364,17,,,,4369.86,0
19949050,09:32:52,09:32:52,9501,18,,,,4537.55,0
19949050,09:33:16,09:33:16,2366,19,,,,4746.65,0
19949050,09:33:34,09:33:34,2367,20,,,,4901.35,0
19949050,09:34:00,09:34:00,2368,21,,,,5107.16,0
19949050,09:34:44,09:34:44,2369,22,,,,5368.74,0
19949050,09:35:25,09:35:25,2370,23,,,,5688.92,0
19949050,09:36:00,09:36:00,34,24,,,,5946.77,
19949050,09:36:54,09:36:54,3500,25,,,,6383.44,0
19949050,09:37:28,09:37:28,3501,26,,,,6653.74,0
19949050,09:38:02,09:38:02,2476,27,,,,6920.44,0
19949050,09:38:34,09:38:34,2477,28,,,,7203.51,0
19949050,09:39:10,09:39:10,2478,29,,,,7514.16,0
19949050,09:39:36,09:39:36,2479,30,,,,7732.12,0
19949050,09:40:42,09:40:42,2482,31,,,,8267.43,0
19949050,09:41:14,09:41:14,3502,32,,,,8500.06,0
19949050,09:41:47,09:41:47,3503,33,,,,8723.88,0
19949050,09:42:16,09:42:16,3504,34,,,,8978.72,0
19949050,09:43:00,09:43:00,6,35,,1,,9356.81,
19949060,09:20:00,09:20:00,7091,1,,,1,0,
19949060,09:21:04,09:21:04,7733,2,,,,411.62,0
19949060,09:21:48,09:21:48,9503,3,,,,618.09,0
19949060,09:22:31,09:22:31,23,4,,,,863.73,0
19949060,09:23:28,09:23:28,24,5,,,,1217.55,0
19949060,09:24:30,09:24:30,26,6,,,,1559.5,0
19949060,09:25:41,09:25:41,27,7,,,,1958.56,0
19949060,09:26:11,09:26:11,28,8,,,,2121.44,0
19949060,09:27:11,09:27:11,29,9,,,,2459.47,0
19949060,09:28:17,09:28:17,30,10,,,,2763.33,0
19949060,09:29:00,09:29:00,772,11,,,,2957.37,
19949060,09:30:03,09:30:03,2359,12,,,,3371,0
19949060,09:30:36,09:30:36,2360,13,,,,3558.02,0
19949060,09:30:57,09:30:57,2361,14,,,,3692.62,0
19949060,09:31:44,09:31:44,2362,15,,,,4002.49,0
19949060,09:32:08,09:32:08,2363,16,,,,4183.49,0
19949060,09:32:28,09:32:28,2364,17,,,,4369.86,0
19949060,09:32:52,09:32:52,9501,18,,,,4537.55,0
19949060,09:33:16,09:33:16,2366,19,,,,4746.65,0
19949060,09:33:34,09:33:34,2367,20,,,,4901.35,0
19949060,09:34:00,09:34:00,2368,21,,,,5107.16,0
19949060,09:34:44,09:34:44,2369,22,,,,5368.74,0
19949060,09:35:25,09:35:25,2370,23,,,,5688.92,0
19949060,09:36:00,09:36:00,34,24,,,,5946.77,
19949060,09:36:54,09:36:54,3500,25,,,,6383.44,0
19949060,09:37:28,09:37:28,3501,26,,,,6653.74,0
19949060,09:38:02,09:38:02,2476,27,,,,6920.44,0
19949060,09:38:34,09:38:34,2477,28,,,,7203.51,0
19949060,09:39:10,09:39:10,2478,29,,,,7514.16,0
19949060,09:39:36,09:39:36,2479,30,,,,7732.12,0
19949060,09:40:42,09:40:42,2482,31,,,,8267.43,0
19949060,09:41:14,09:41:14,3502,32,,,,8500.06,0
19949060,09:41:47,09:41:47,3503,33,,,,8723.88,0
19949060,09:42:16,09:42:16,3504,34,,,,8978.72,0
19949060,09:43:00,09:43:00,6,35,,1,,9356.81,
19949120,09:20:00,09:20:00,7091,1,,,1,0,
19949120,09:21:04,09:21:04,7733,2,,,,411.62,0
19949120,09:21:48,09:21:48,9503,3,,,,618.09,0
19949120,09:22:31,09:22:31,23,4,,,,863.73,0
19949120,09:23:28,09:23:28,24,5,,,,1217.55,0
19949120,09:24:30,09:24:30,26,6,,,,1559.5,0
19949120,09:25:41,09:25:41,27,7,,,,1958.56,0
19949120,09:26:11,09:26:11,28,8,,,,2121.44,0
19949120,09:27:11,09:27:11,29,9,,,,2459.47,0
19949120,09:28:17,09:28:17,30,10,,,,2763.33,0
19949120,09:29:00,09:29:00,772,11,,,,2957.37,
19949120,09:30:03,09:30:03,2359,12,,,,3371,0
19949120,09:30:36,09:30:36,2360,13,,,,3558.02,0
19949120,09:30:57,09:30:57,2361,14,,,,3692.62,0
19949120,09:31:44,09:31:44,2362,15,,,,4002.49,0
19949120,09:32:08,09:32:08,2363,16,,,,4183.49,0
19949120,09:32:28,09:32:28,2364,17,,,,4369.86,0
19949120,09:32:52,09:32:52,9501,18,,,,4537.55,0
19949120,09:33:16,09:33:16,2366,19,,,,4746.65,0
19949120,09:33:34,09:33:34,2367,20,,,,4901.35,0
19949120,09:34:00,09:34:00,2368,21,,,,5107.16,0
19949120,09:34:44,09:34:44,2369,22,,,,5368.74,0
19949120,09:35:25,09:35:25,2370,23,,,,5688.92,0
19949120,09:36:00,09:36:00,34,24,,,,5946.77,
19949120,09:36:54,09:36:54,3500,25,,,,6383.44,0
19949120,09:37:28,09:37:28,3501,26,,,,6653.74,0
19949120,09:38:02,09:38:02,2476,27,,,,6920.44,0
19949120,09:38:34,09:38:34,2477,28,,,,7203.51,0
19949120,09:39:10,09:39:10,2478,29,,,,7514.16,0
19949120,09:39:36,09:39:36,2479,30,,,,7732.12,0
19949120,09:40:42,09:40:42,2482,31,,,,8267.43,0
19949120,09:41:14,09:41:14,3502,32,,,,8500.06,0
19949120,09:41:47,09:41:47,3503,33,,,,8723.88,0
19949120,09:42:16,09:42:16,3504,34,,,,8978.72,0
19949120,09:43:00,09:43:00,6,35,,1,,9356.81,
20249020,19:50:00,19:50:00,7091,1,,,1,0,
20249020,19:51:04,19:51:04,7733,2,,,,411.62,0
20249020,19:51:48,19:51:48,9503,3,,,,618.09,0
20249020,19:52:31,19:52:31,23,4,,,,863.73,0
20249020,19:53:28,19:53:28,24,5,,,,1217.55,0
20249020,19:54:30,19:54:30,26,6,,,,1559.5,0
20249020,19:55:41,19:55:41,27,7,,,,1958.56,0
20249020,19:56:11,19:56:11,28,8,,,,2121.44,0
20249020,19:57:11,19:57:11,29,9,,,,2459.47,0
20249020,19:58:17,19:58:17,30,10,,,,2763.33,0
20249020,19:59:00,19:59:00,772,11,,,,2957.37,
20249020,20:00:03,20:00:03,2359,12,,,,3371,0
20249020,20:00:36,20:00:36,2360,13,,,,3558.02,0
20249020,20:00:57,20:00:57,2361,14,,,,3692.62,0
20249020,20:01:44,20:01:44,2362,15,,,,4002.49,0
20249020,20:02:08,20:02:08,2363,16,,,,4183.49,0
20249020,20:02:28,20:02:28,2364,17,,,,4369.86,0
20249020,20:02:52,20:02:52,9501,18,,,,4537.55,0
20249020,20:03:16,20:03:16,2366,19,,,,4746.65,0
20249020,20:03:34,20:03:34,2367,20,,,,4901.35,0
20249020,20:04:00,20:04:00,2368,21,,,,5107.16,0
20249020,20:04:44,20:04:44,2369,22,,,,5368.74,0
20249020,20:05:25,20:05:25,2370,23,,,,5688.92,0
20249020,20:06:00,20:06:00,34,24,,,,5946.77,
20249020,20:06:38,20:06:38,3500,25,,,,6383.44,0
20249020,20:07:03,20:07:03,3501,26,,,,6653.74,0
20249020,20:07:27,20:07:27,2476,27,,,,6920.44,0
20249020,20:07:50,20:07:50,2477,28,,,,7203.51,0
20249020,20:08:16,20:08:16,2478,29,,,,7514.16,0
20249020,20:08:34,20:08:34,2479,30,,,,7732.12,0
20249020,20:09:21,20:09:21,2482,31,,,,8267.43,0
20249020,20:09:44,20:09:44,3502,32,,,,8500.06,0
20249020,20:10:07,20:10:07,3503,33,,,,8723.88,0
20249020,20:10:29,20:10:29,3504,34,,,,8978.72,0
20249020,20:11:00,20:11:00,6,35,,1,,9356.81,
20249030,19:50:00,19:50:00,7091,1,,,1,0,
20249030,19:51:04,19:51:04,7733,2,,,,411.62,0
20249030,19:51:48,19:51:48,9503,3,,,,618.09,0
20249030,19:52:31,19:52:31,23,4,,,,863.73,0
20249030,19:53:28,19:53:28,24,5,,,,1217.55,0
20249030,19:54:30,19:54:30,26,6,,,,1559.5,0
20249030,19:55:41,19:55:41,27,7,,,,1958.56,0
20249030,19:56:11,19:56:11,28,8,,,,2121.44,0
20249030,19:57:11,19:57:11,29,9,,,,2459.47,0
20249030,19:58:17,19:58:17,30,10,,,,2763.33,0
20249030,19:59:00,19:59:00,772,11,,,,2957.37,
20249030,20:00:03,20:00:03,2359,12,,,,3371,0
20249030,20:00:36,20:00:36,2360,13,,,,3558.02,0
20249030,20:00:57,20:00:57,2361,14,,,,3692.62,0
20249030,20:01:44,20:01:44,2362,15,,,,4002.49,0
20249030,20:02:08,20:02:08,2363,16,,,,4183.49,0
20249030,20:02:28,20:02:28,2364,17,,,,4369.86,0
20249030,20:02:52,20:02:52,9501,18,,,,4537.55,0
20249030,20:03:16,20:03:16,2366,19,,,,4746.65,0
20249030,20:03:34,20:03:34,2367,20,,,,4901.35,0
20249030,20:04:00,20:04:00,2368,21,,,,5107.16,0
20249030,20:04:44,20:04:44,2369,22,,,,5368.74,0
20249030,20:05:25,20:05:25,2370,23,,,,5688.92,0
20249030,20:06:00,20:06:00,34,24,,,,5946.77,
20249030,20:06:38,20:06:38,3500,25,,,,6383.44,0
20249030,20:07:03,20:07:03,3501,26,,,,6653.74,0
20249030,20:07:27,20:07:27,2476,27,,,,6920.44,0
20249030,20:07:50,20:07:50,2477,28,,,,7203.51,0
20249030,20:08:16,20:08:16,2478,29,,,,7514.16,0
20249030,20:08:34,20:08:34,2479,30,,,,7732.12,0
20249030,20:09:21,20:09:21,2482,31,,,,8267.43,0
20249030,20:09:44,20:09:44,3502,32,,,,8500.06,0
20249030,20:10:07,20:10:07,3503,33,,,,8723.88,0
20249030,20:10:29,20:10:29,3504,34,,,,8978.72,0
20249030,20:11:00,20:11:00,6,35,,1,,9356.81,
20249040,19:50:00,19:50:00,7091,1,,,1,0,
20249040,19:51:04,19:51:04,7733,2,,,,411.62,0
20249040,19:51:48,19:51:48,9503,3,,,,618.09,0
20249040,19:52:31,19:52:31,23,4,,,,863.73,0
20249040,19:53:28,19:53:28,24,5,,,,1217.55,0
20249040,19:54:30,19:54:30,26,6,,,,1559.5,0
20249040,19:55:41,19:55:41,27,7,,,,1958.56,0
20249040,19:56:11,19:56:11,28,8,,,,2121.44,0
20249040,19:57:11,19:57:11,29,9,,,,2459.47,0
20249040,19:58:17,19:58:17,30,10,,,,2763.33,0
20249040,19:59:00,19:59:00,772,11,,,,2957.37,
20249040,20:00:03,20:00:03,2359,12,,,,3371,0
20249040,20:00:36,20:00:36,2360,13,,,,3558.02,0
20249040,20:00:57,20:00:57,2361,14,,,,3692.62,0
20249040,20:01:44,20:01:44,2362,15,,,,4002.49,0
20249040,20:02:08,20:02:08,2363,16,,,,4183.49,0
20249040,20:02:28,20:02:28,2364,17,,,,4369.86,0
20249040,20:02:52,20:02:52,9501,18,,,,4537.55,0
20249040,20:03:16,20:03:16,2366,19,,,,4746.65,0
20249040,20:03:34,20:03:34,2367,20,,,,4901.35,0
20249040,20:04:00,20:04:00,2368,21,,,,5107.16,0
20249040,20:04:44,20:04:44,2369,22,,,,5368.74,0
20249040,20:05:25,20:05:25,2370,23,,,,5688.92,0
20249040,20:06:00,20:06:00,34,24,,,,5946.77,
20249040,20:06:38,20:06:38,3500,25,,,,6383.44,0
20249040,20:07:03,20:07:03,3501,26,,,,6653.74,0
20249040,20:07:27,20:07:27,2476,27,,,,6920.44,0
20249040,20:07:50,20:07:50,2477,28,,,,7203.51,0
20249040,20:08:16,20:08:16,2478,29,,,,7514.16,0
20249040,20:08:34,20:08:34,2479,30,,,,7732.12,0
20249040,20:09:21,20:09:21,2482,31,,,,8267.43,0
20249040,20:09:44,20:09:44,3502,32,,,,8500.06,0
20249040,20:10:07,20:10:07,3503,33,,,,8723.88,0
20249040,20:10:29,20:10:29,3504,34,,,,8978.72,0
20249040,20:11:00,20:11:00,6,35,,1,,9356.81,
20249050,19:50:00,19:50:00,7091,1,,,1,0,
20249050,19:51:04,19:51:04,7733,2,,,,411.62,0
20249050,19:51:48,19:51:48,9503,3,,,,618.09,0
20249050,19:52:31,19:52:31,23,4,,,,863.73,0
20249050,19:53:28,19:53:28,24,5,,,,1217.55,0
20249050,19:54:30,19:54:30,26,6,,,,1559.5,0
20249050,19:55:41,19:55:41,27,7,,,,1958.56,0
20249050,19:56:11,19:56:11,28,8,,,,2121.44,0
20249050,19:57:11,19:57:11,29,9,,,,2459.47,0
20249050,19:58:17,19:58:17,30,10,,,,2763.33,0
20249050,19:59:00,19:59:00,772,11,,,,2957.37,
20249050,20:00:03,20:00:03,2359,12,,,,3371,0
20249050,20:00:36,20:00:36,2360,13,,,,3558.02,0
20249050,20:00:57,20:00:57,2361,14,,,,3692.62,0
20249050,20:01:44,20:01:44,2362,15,,,,4002.49,0
20249050,20:02:08,20:02:08,2363,16,,,,4183.49,0
20249050,20:02:28,20:02:28,2364,17,,,,4369.86,0
20249050,20:02:52,20:02:52,9501,18,,,,4537.55,0
20249050,20:03:16,20:03:16,2366,19,,,,4746.65,0
20249050,20:03:34,20:03:34,2367,20,,,,4901.35,0
20249050,20:04:00,20:04:00,2368,21,,,,5107.16,0
20249050,20:04:44,20:04:44,2369,22,,,,5368.74,0
20249050,20:05:25,20:05:25,2370,23,,,,5688.92,0
20249050,20:06:00,20:06:00,34,24,,,,5946.77,
20249050,20:06:38,20:06:38,3500,25,,,,6383.44,0
20249050,20:07:03,20:07:03,3501,26,,,,6653.74,0
20249050,20:07:27,20:07:27,2476,27,,,,6920.44,0
20249050,20:07:50,20:07:50,2477,28,,,,7203.51,0
20249050,20:08:16,20:08:16,2478,29,,,,7514.16,0
20249050,20:08:34,20:08:34,2479,30,,,,7732.12,0
20249050,20:09:21,20:09:21,2482,31,,,,8267.43,0
20249050,20:09:44,20:09:44,3502,32,,,,8500.06,0
20249050,20:10:07,20:10:07,3503,33,,,,8723.88,0
20249050,20:10:29,20:10:29,3504,34,,,,8978.72,0
20249050,20:11:00,20:11:00,6,35,,1,,9356.81,
20249060,19:50:00,19:50:00,7091,1,,,1,0,
20249060,19:51:04,19:51:04,7733,2,,,,411.62,0
20249060,19:51:48,19:51:48,9503,3,,,,618.09,0
20249060,19:52:31,19:52:31,23,4,,,,863.73,0
20249060,19:53:28,19:53:28,24,5,,,,1217.55,0
20249060,19:54:30,19:54:30,26,6,,,,1559.5,0
20249060,19:55:41,19:55:41,27,7,,,,1958.56,0
20249060,19:56:11,19:56:11,28,8,,,,2121.44,0
20249060,19:57:11,19:57:11,29,9,,,,2459.47,0
20249060,19:58:17,19:58:17,30,10,,,,2763.33,0
20249060,19:59:00,19:59:00,772,11,,,,2957.37,
20249060,20:00:03,20:00:03,2359,12,,,,3371,0
20249060,20:00:36,20:00:36,2360,13,,,,3558.02,0
20249060,20:00:57,20:00:57,2361,14,,,,3692.62,0
20249060,20:01:44,20:01:44,2362,15,,,,4002.49,0
20249060,20:02:08,20:02:08,2363,16,,,,4183.49,0
20249060,20:02:28,20:02:28,2364,17,,,,4369.86,0
20249060,20:02:52,20:02:52,9501,18,,,,4537.55,0
20249060,20:03:16,20:03:16,2366,19,,,,4746.65,0
20249060,20:03:34,20:03:34,2367,20,,,,4901.35,0
20249060,20:04:00,20:04:00,2368,21,,,,5107.16,0
20249060,20:04:44,20:04:44,2369,22,,,,5368.74,0
20249060,20:05:25,20:05:25,2370,23,,,,5688.92,0
20249060,20:06:00,20:06:00,34,24,,,,5946.77,
20249060,20:06:38,20:06:38,3500,25,,,,6383.44,0
20249060,20:07:03,20:07:03,3501,26,,,,6653.74,0
20249060,20:07:27,20:07:27,2476,27,,,,6920.44,0
20249060,20:07:50,20:07:50,2477,28,,,,7203.51,0
20249060,20:08:16,20:08:16,2478,29,,,,7514.16,0
20249060,20:08:34,20:08:34,2479,30,,,,7732.12,0
20249060,20:09:21,20:09:21,2482,31,,,,8267.43,0
20249060,20:09:44,20:09:44,3502,32,,,,8500.06,0
20249060,20:10:07,20:10:07,3503,33,,,,8723.88,0
20249060,20:10:29,20:10:29,3504,34,,,,8978.72,0
20249060,20:11:00,20:11:00,6,35,,1,,9356.81,
20249120,19:50:00,19:50:00,7091,1,,,1,0,
20249120,19:51:04,19:51:04,7733,2,,,,411.62,0
20249120,19:51:48,19:51:48,9503,3,,,,618.09,0
20249120,19:52:31,19:52:31,23,4,,,,863.73,0
20249120,19:53:28,19:53:28,24,5,,,,1217.55,0
20249120,19:54:30,19:54:30,26,6,,,,1559.5,0
20249120,19:55:41,19:55:41,27,7,,,,1958.56,0
20249120,19:56:11,19:56:11,28,8,,,,2121.44,0
20249120,19:57:11,19:57:11,29,9,,,,2459.47,0
20249120,19:58:17,19:58:17,30,10,,,,2763.33,0
20249120,19:59:00,19:59:00,772,11,,,,2957.37,
20249120,20:00:03,20:00:03,2359,12,,,,3371,0
20249120,20:00:36,20:00:36,2360,13,,,,3558.02,0
20249120,20:00:57,20:00:57,2361,14,,,,3692.62,0
20249120,20:01:44,20:01:44,2362,15,,,,4002.49,0
20249120,20:02:08,20:02:08,2363,16,,,,4183.49,0
20249120,20:02:28,20:02:28,2364,17,,,,4369.86,0
20249120,20:02:52,20:02:52,9501,18,,,,4537.55,0
20249120,20:03:16,20:03:16,2366,19,,,,4746.65,0
20249120,20:03:34,20:03:34,2367,20,,,,4901.35,0
20249120,20:04:00,20:04:00,2368,21,,,,5107.16,0
20249120,20:04:44,20:04:44,2369,22,,,,5368.74,0
20249120,20:05:25,20:05:25,2370,23,,,,5688.92,0
20249120,20:06:00,20:06:00,34,24,,,,5946.77,
20249120,20:06:38,20:06:38,3500,25,,,,6383.44,0
20249120,20:07:03,20:07:03,3501,26,,,,6653.74,0
20249120,20:07:27,20:07:27,2476,27,,,,6920.44,0
20249120,20:07:50,20:07:50,2477,28,,,,7203.51,0
20249120,20:08:16,20:08:16,2478,29,,,,7514.16,0
20249120,20:08:34,20:08:34,2479,30,,,,7732.12,0
20249120,20:09:21,20:09:21,2482,31,,,,8267.43,0
20249120,20:09:44,20:09:44,3502,32,,,,8500.06,0
20249120,20:10:07,20:10:07,3503,33,,,,8723.88,0
20249120,20:10:29,20:10:29,3504,34,,,,8978.72,0
20249120,20:11:00,20:11:00,6,35,,1,,9356.81,
20513020,13:20:00,13:20:00,7091,1,,,1,0,
20513020,13:21:04,13:21:04,7733,2,,,,411.62,0
20513020,13:21:48,13:21:48,9503,3,,,,618.09,0
20513020,13:22:31,13:22:31,23,4,,,,863.73,0
20513020,13:23:28,13:23:28,24,5,,,,1217.55,0
20513020,13:24:30,13:24:30,26,6,,,,1559.5,0
20513020,13:25:41,13:25:41,27,7,,,,1958.56,0
20513020,13:26:11,13:26:11,28,8,,,,2121.44,0
20513020,13:27:11,13:27:11,29,9,,,,2459.47,0
20513020,13:28:17,13:28:17,30,10,,,,2763.33,0
20513020,13:29:00,13:29:00,772,11,,,,2957.37,
20513020,13:30:03,13:30:03,2359,12,,,,3371,0
20513020,13:30:36,13:30:36,2360,13,,,,3558.02,0
20513020,13:30:57,13:30:57,2361,14,,,,3692.62,0
20513020,13:31:44,13:31:44,2362,15,,,,4002.49,0
20513020,13:32:08,13:32:08,2363,16,,,,4183.49,0
20513020,13:32:28,13:32:28,2364,17,,,,4369.86,0
20513020,13:32:52,13:32:52,9501,18,,,,4537.55,0
20513020,13:33:16,13:33:16,2366,19,,,,4746.65,0
20513020,13:33:34,13:33:34,2367,20,,,,4901.35,0
20513020,13:34:00,13:34:00,2368,21,,,,5107.16,0
20513020,13:34:44,13:34:44,2369,22,,,,5368.74,0
20513020,13:35:25,13:35:25,2370,23,,,,5688.92,0
20513020,13:36:00,13:36:00,34,24,,,,5946.77,
20513020,13:36:54,13:36:54,3500,25,,,,6383.44,0
20513020,13:37:28,13:37:28,3501,26,,,,6653.74,0
20513020,13:38:02,13:38:02,2476,27,,,,6920.44,0
20513020,13:38:34,13:38:34,2477,28,,,,7203.51,0
20513020,13:39:10,13:39:10,2478,29,,,,7514.16,0
20513020,13:39:36,13:39:36,2479,30,,,,7732.12,0
20513020,13:40:42,13:40:42,2482,31,,,,8267.43,0
20513020,13:41:14,13:41:14,3502,32,,,,8500.06,0
20513020,13:41:47,13:41:47,3503,33,,,,8723.88,0
20513020,13:42:16,13:42:16,3504,34,,,,8978.72,0
20513020,13:43:00,13:43:00,6,35,,1,,9356.81,
20513030,13:20:00,13:20:00,7091,1,,,1,0,
20513030,13:21:04,13:21:04,7733,2,,,,411.62,0
20513030,13:21:48,13:21:48,9503,3,,,,618.09,0
20513030,13:22:31,13:22:31,23,4,,,,863.73,0
20513030,13:23:28,13:23:28,24,5,,,,1217.55,0
20513030,13:24:30,13:24:30,26,6,,,,1559.5,0
20513030,13:25:41,13:25:41,27,7,,,,1958.56,0
20513030,13:26:11,13:26:11,28,8,,,,2121.44,0
20513030,13:27:11,13:27:11,29,9,,,,2459.47,0
20513030,13:28:17,13:28:17,30,10,,,,2763.33,0
20513030,13:29:00,13:29:00,772,11,,,,2957.37,
20513030,13:30:03,13:30:03,2359,12,,,,3371,0
20513030,13:30:36,13:30:36,2360,13,,,,3558.02,0
20513030,13:30:57,13:30:57,2361,14,,,,3692.62,0
20513030,13:31:44,13:31:44,2362,15,,,,4002.49,0
20513030,13:32:08,13:32:08,2363,16,,,,4183.49,0
20513030,13:32:28,13:32:28,2364,17,,,,4369.86,0
20513030,13:32:52,13:32:52,9501,18,,,,4537.55,0
20513030,13:33:16,13:33:16,2366,19,,,,4746.65,0
20513030,13:33:34,13:33:34,2367,20,,,,4901.35,0
20513030,13:34:00,13:34:00,2368,21,,,,5107.16,0
20513030,13:34:44,13:34:44,2369,22,,,,5368.74,0
20513030,13:35:25,13:35:25,2370,23,,,,5688.92,0
20513030,13:36:00,13:36:00,34,24,,,,5946.77,
20513030,13:36:54,13:36:54,3500,25,,,,6383.44,0
20513030,13:37:28,13:37:28,3501,26,,,,6653.74,0
20513030,13:38:02,13:38:02,2476,27,,,,6920.44,0
20513030,13:38:34,13:38:34,2477,28,,,,7203.51,0
20513030,13:39:10,13:39:10,2478,29,,,,7514.16,0
20513030,13:39:36,13:39:36,2479,30,,,,7732.12,0
20513030,13:40:42,13:40:42,2482,31,,,,8267.43,0
20513030,13:41:14,13:41:14,3502,32,,,,8500.06,0
20513030,13:41:47,13:41:47,3503,33,,,,8723.88,0
20513030,13:42:16,13:42:16,3504,34,,,,8978.72,0
20513030,13:43:00,13:43:00,6,35,,1,,9356.81,
20513040,13:20:00,13:20:00,7091,1,,,1,0,
20513040,13:21:04,13:21:04,7733,2,,,,411.62,0
20513040,13:21:48,13:21:48,9503,3,,,,618.09,0
20513040,13:22:31,13:22:31,23,4,,,,863.73,0
20513040,13:23:28,13:23:28,24,5,,,,1217.55,0
20513040,13:24:30,13:24:30,26,6,,,,1559.5,0
20513040,13:25:41,13:25:41,27,7,,,,1958.56,0
20513040,13:26:11,13:26:11,28,8,,,,2121.44,0
20513040,13:27:11,13:27:11,29,9,,,,2459.47,0
20513040,13:28:17,13:28:17,30,10,,,,2763.33,0
20513040,13:29:00,13:29:00,772,11,,,,2957.37,
20513040,13:30:03,13:30:03,2359,12,,,,3371,0
20513040,13:30:36,13:30:36,2360,13,,,,3558.02,0
20513040,13:30:57,13:30:57,2361,14,,,,3692.62,0
20513040,13:31:44,13:31:44,2362,15,,,,4002.49,0
20513040,13:32:08,13:32:08,2363,16,,,,4183.49,0
20513040,13:32:28,13:32:28,2364,17,,,,4369.86,0
20513040,13:32:52,13:32:52,9501,18,,,,4537.55,0
20513040,13:33:16,13:33:16,2366,19,,,,4746.65,0
20513040,13:33:34,13:33:34,2367,20,,,,4901.35,0
20513040,13:34:00,13:34:00,2368,21,,,,5107.16,0
20513040,13:34:44,13:34:44,2369,22,,,,5368.74,0
20513040,13:35:25,13:35:25,2370,23,,,,5688.92,0
20513040,13:36:00,13:36:00,34,24,,,,5946.77,
20513040,13:36:54,13:36:54,3500,25,,,,6383.44,0
20513040,13:37:28,13:37:28,3501,26,,,,6653.74,0
20513040,13:38:02,13:38:02,2476,27,,,,6920.44,0
20513040,13:38:34,13:38:34,2477,28,,,,7203.51,0
20513040,13:39:10,13:39:10,2478,29,,,,7514.16,0
20513040,13:39:36,13:39:36,2479,30,,,,7732.12,0
20513040,13:40:42,13:40:42,2482,31,,,,8267.43,0
20513040,13:41:14,13:41:14,3502,32,,,,8500.06,0
20513040,13:41:47,13:41:47,3503,33,,,,8723.88,0
20513040,13:42:16,13:42:16,3504,34,,,,8978.72,0
20513040,13:43:00,13:43:00,6,35,,1,,9356.81,
20513050,13:20:00,13:20:00,7091,1,,,1,0,
20513050,13:21:04,13:21:04,7733,2,,,,411.62,0
20513050,13:21:48,13:21:48,9503,3,,,,618.09,0
20513050,13:22:31,13:22:31,23,4,,,,863.73,0
20513050,13:23:28,13:23:28,24,5,,,,1217.55,0
20513050,13:24:30,13:24:30,26,6,,,,1559.5,0
20513050,13:25:41,13:25:41,27,7,,,,1958.56,0
20513050,13:26:11,13:26:11,28,8,,,,2121.44,0
20513050,13:27:11,13:27:11,29,9,,,,2459.47,0
20513050,13:28:17,13:28:17,30,10,,,,2763.33,0
20513050,13:29:00,13:29:00,772,11,,,,2957.37,
20513050,13:30:03,13:30:03,2359,12,,,,3371,0
20513050,13:30:36,13:30:36,2360,13,,,,3558.02,0
20513050,13:30:57,13:30:57,2361,14,,,,3692.62,0
20513050,13:31:44,13:31:44,2362,15,,,,4002.49,0
20513050,13:32:08,13:32:08,2363,16,,,,4183.49,0
20513050,13:32:28,13:32:28,2364,17,,,,4369.86,0
20513050,13:32:52,13:32:52,9501,18,,,,4537.55,0
20513050,13:33:16,13:33:16,2366,19,,,,4746.65,0
20513050,13:33:34,13:33:34,2367,20,,,,4901.35,0
20513050,13:34:00,13:34:00,2368,21,,,,5107.16,0
20513050,13:34:44,13:34:44,2369,22,,,,5368.74,0
20513050,13:35:25,13:35:25,2370,23,,,,5688.92,0
20513050,13:36:00,13:36:00,34,24,,,,5946.77,
20513050,13:36:54,13:36:54,3500,25,,,,6383.44,0
20513050,13:37:28,13:37:28,3501,26,,,,6653.74,0
20513050,13:38:02,13:38:02,2476,27,,,,6920.44,0
20513050,13:38:34,13:38:34,2477,28,,,,7203.51,0
20513050,13:39:10,13:39:10,2478,29,,,,7514.16,0
20513050,13:39:36,13:39:36,2479,30,,,,7732.12,0
20513050,13:40:42,13:40:42,2482,31,,,,8267.43,0
20513050,13:41:14,13:41:14,3502,32,,,,8500.06,0
20513050,13:41:47,13:41:47,3503,33,,,,8723.88,0
20513050,13:42:16,13:42:16,3504,34,,,,8978.72,0
20513050,13:43:00,13:43:00,6,35,,1,,9356.81,
20513060,13:20:00,13:20:00,7091,1,,,1,0,
20513060,13:21:04,13:21:04,7733,2,,,,411.62,0
20513060,13:21:48,13:21:48,9503,3,,,,618.09,0
20513060,13:22:31,13:22:31,23,4,,,,863.73,0
20513060,13:23:28,13:23:28,24,5,,,,1217.55,0
20513060,13:24:30,13:24:30,26,6,,,,1559.5,0
20513060,13:25:41,13:25:41,27,7,,,,1958.56,0
20513060,13:26:11,13:26:11,28,8,,,,2121.44,0
20513060,13:27:11,13:27:11,29,9,,,,2459.47,0
20513060,13:28:17,13:28:17,30,10,,,,2763.33,0
20513060,13:29:00,13:29:00,772,11,,,,2957.37,
20513060,13:30:03,13:30:03,2359,12,,,,3371,0
20513060,13:30:36,13:30:36,2360,13,,,,3558.02,0
20513060,13:30:57,13:30:57,2361,14,,,,3692.62,0
20513060,13:31:44,13:31:44,2362,15,,,,4002.49,0
20513060,13:32:08,13:32:08,2363,16,,,,4183.49,0
20513060,13:32:28,13:32:28,2364,17,,,,4369.86,0
20513060,13:32:52,13:32:52,9501,18,,,,4537.55,0
20513060,13:33:16,13:33:16,2366,19,,,,4746.65,0
20513060,13:33:34,13:33:34,2367,20,,,,4901.35,0
20513060,13:34:00,13:34:00,2368,21,,,,5107.16,0
20513060,13:34:44,13:34:44,2369,22,,,,5368.74,0
20513060,13:35:25,13:35:25,2370,23,,,,5688.92,0
20513060,13:36:00,13:36:00,34,24,,,,5946.77,
20513060,13:36:54,13:36:54,3500,25,,,,6383.44,0
20513060,13:37:28,13:37:28,3501,26,,,,6653.74,0
20513060,13:38:02,13:38:02,2476,27,,,,6920.44,0
20513060,13:38:34,13:38:34,2477,28,,,,7203.51,0
20513060,13:39:10,13:39:10,2478,29,,,,7514.16,0
20513060,13:39:36,13:39:36,2479,30,,,,7732.12,0
20513060,13:40:42,13:40:42,2482,31,,,,8267.43,0
20513060,13:41:14,13:41:14,3502,32,,,,8500.06,0
20513060,13:41:47,13:41:47,3503,33,,,,8723.88,0
20513060,13:42:16,13:42:16,3504,34,,,,8978.72,0
20513060,13:43:00,13:43:00,6,35,,1,,9356.81,
20513120,13:20:00,13:20:00,7091,1,,,1,0,
20513120,13:21:04,13:21:04,7733,2,,,,411.62,0
20513120,13:21:48,13:21:48,9503,3,,,,618.09,0
20513120,13:22:31,13:22:31,23,4,,,,863.73,0
20513120,13:23:28,13:23:28,24,5,,,,1217.55,0
20513120,13:24:30,13:24:30,26,6,,,,1559.5,0
20513120,13:25:41,13:25:41,27,7,,,,1958.56,0
20513120,13:26:11,13:26:11,28,8,,,,2121.44,0
20513120,13:27:11,13:27:11,29,9,,,,2459.47,0
20513120,13:28:17,13:28:17,30,10,,,,2763.33,0
20513120,13:29:00,13:29:00,772,11,,,,2957.37,
20513120,13:30:03,13:30:03,2359,12,,,,3371,0
20513120,13:30:36,13:30:36,2360,13,,,,3558.02,0
20513120,13:30:57,13:30:57,2361,14,,,,3692.62,0
20513120,13:31:44,13:31:44,2362,15,,,,4002.49,0
20513120,13:32:08,13:32:08,2363,16,,,,4183.49,0
20513120,13:32:28,13:32:28,2364,17,,,,4369.86,0
20513120,13:32:52,13:32:52,9501,18,,,,4537.55,0
20513120,13:33:16,13:33:16,2366,19,,,,4746.65,0
20513120,13:33:34,13:33:34,2367,20,,,,4901.35,0
20513120,13:34:00,13:34:00,2368,21,,,,5107.16,0
20513120,13:34:44,13:34:44,2369,22,,,,5368.74,0
20513120,13:35:25,13:35:25,2370,23,,,,5688.92,0
20513120,13:36:00,13:36:00,34,24,,,,5946.77,
20513120,13:36:54,13:36:54,3500,25,,,,6383.44,0
20513120,13:37:28,13:37:28,3501,26,,,,6653.74,0
20513120,13:38:02,13:38:02,2476,27,,,,6920.44,0
20513120,13:38:34,13:38:34,2477,28,,,,7203.51,0
20513120,13:39:10,13:39:10,2478,29,,,,7514.16,0
20513120,13:39:36,13:39:36,2479,30,,,,7732.12,0
20513120,13:40:42,13:40:42,2482,31,,,,8267.43,0
20513120,13:41:14,13:41:14,3502,32,,,,8500.06,0
20513120,13:41:47,13:41:47,3503,33,,,,8723.88,0
20513120,13:42:16,13:42:16,3504,34,,,,8978.72,0
20513120,13:43:00,13:43:00,6,35,,1,,9356.81,
20551020,22:50:00,22:50:00,7091,1,,,1,0,
20551020,22:50:57,22:50:57,7733,2,,,,411.62,0
20551020,22:51:36,22:51:36,9503,3,,,,618.09,0
20551020,22:52:14,22:52:14,23,4,,,,863.73,0
20551020,22:53:04,22:53:04,24,5,,,,1217.55,0
20551020,22:54:00,22:54:00,26,6,,,,1559.5,0
20551020,22:55:03,22:55:03,27,7,,,,1958.56,0
20551020,22:55:30,22:55:30,28,8,,,,2121.44,0
20551020,22:56:23,22:56:23,29,9,,,,2459.47,0
20551020,22:57:22,22:57:22,30,10,,,,2763.33,0
20551020,22:58:00,22:58:00,772,11,,,,2957.37,
20551020,22:58:54,22:58:54,2359,12,,,,3371,0
20551020,22:59:22,22:59:22,2360,13,,,,3558.02,0
20551020,22:59:41,22:59:41,2361,14,,,,3692.62,0
20551020,23:00:21,23:00:21,2362,15,,,,4002.49,0
20551020,23:00:41,23:00:41,2363,16,,,,4183.49,0
20551020,23:00:58,23:00:58,2364,17,,,,4369.86,0
20551020,23:01:19,23:01:19,9501,18,,,,4537.55,0
20551020,23:01:40,23:01:40,2366,19,,,,4746.65,0
20551020,23:01:55,23:01:55,2367,20,,,,4901.35,0
20551020,23:02:17,23:02:17,2368,21,,,,5107.16,0
20551020,23:02:55,23:02:55,2369,22,,,,5368.74,0
20551020,23:03:30,23:03:30,2370,23,,,,5688.92,0
20551020,23:04:00,23:04:00,34,24,,,,5946.77,
20551020,23:04:30,23:04:30,3500,25,,,,6383.44,0
20551020,23:04:50,23:04:50,3501,26,,,,6653.74,0
20551020,23:05:09,23:05:09,2476,27,,,,6920.44,0
20551020,23:05:28,23:05:28,2477,28,,,,7203.51,0
20551020,23:05:48,23:05:48,2478,29,,,,7514.16,0
20551020,23:06:03,23:06:03,2479,30,,,,7732.12,0
20551020,23:06:41,23:06:41,2482,31,,,,8267.43,0
20551020,23:06:59,23:06:59,3502,32,,,,8500.06,0
20551020,23:07:18,23:07:18,3503,33,,,,8723.88,0
20551020,23:07:35,23:07:35,3504,34,,,,8978.72,0
20551020,23:08:00,23:08:00,6,35,,1,,9356.81,
20551030,22:50:00,22:50:00,7091,1,,,1,0,
20551030,22:50:57,22:50:57,7733,2,,,,411.62,0
20551030,22:51:36,22:51:36,9503,3,,,,618.09,0
20551030,22:52:14,22:52:14,23,4,,,,863.73,0
20551030,22:53:04,22:53:04,24,5,,,,1217.55,0
20551030,22:54:00,22:54:00,26,6,,,,1559.5,0
20551030,22:55:03,22:55:03,27,7,,,,1958.56,0
20551030,22:55:30,22:55:30,28,8,,,,2121.44,0
20551030,22:56:23,22:56:23,29,9,,,,2459.47,0
20551030,22:57:22,22:57:22,30,10,,,,2763.33,0
20551030,22:58:00,22:58:00,772,11,,,,2957.37,
20551030,22:58:54,22:58:54,2359,12,,,,3371,0
20551030,22:59:22,22:59:22,2360,13,,,,3558.02,0
20551030,22:59:41,22:59:41,2361,14,,,,3692.62,0
20551030,23:00:21,23:00:21,2362,15,,,,4002.49,0
20551030,23:00:41,23:00:41,2363,16,,,,4183.49,0
20551030,23:00:58,23:00:58,2364,17,,,,4369.86,0
20551030,23:01:19,23:01:19,9501,18,,,,4537.55,0
20551030,23:01:40,23:01:40,2366,19,,,,4746.65,0
20551030,23:01:55,23:01:55,2367,20,,,,4901.35,0
20551030,23:02:17,23:02:17,2368,21,,,,5107.16,0
20551030,23:02:55,23:02:55,2369,22,,,,5368.74,0
20551030,23:03:30,23:03:30,2370,23,,,,5688.92,0
20551030,23:04:00,23:04:00,34,24,,,,5946.77,
20551030,23:04:30,23:04:30,3500,25,,,,6383.44,0
20551030,23:04:50,23:04:50,3501,26,,,,6653.74,0
20551030,23:05:09,23:05:09,2476,27,,,,6920.44,0
20551030,23:05:28,23:05:28,2477,28,,,,7203.51,0
20551030,23:05:48,23:05:48,2478,29,,,,7514.16,0
20551030,23:06:03,23:06:03,2479,30,,,,7732.12,0
20551030,23:06:41,23:06:41,2482,31,,,,8267.43,0
20551030,23:06:59,23:06:59,3502,32,,,,8500.06,0
20551030,23:07:18,23:07:18,3503,33,,,,8723.88,0
20551030,23:07:35,23:07:35,3504,34,,,,8978.72,0
20551030,23:08:00,23:08:00,6,35,,1,,9356.81,
20551040,22:50:00,22:50:00,7091,1,,,1,0,
20551040,22:50:57,22:50:57,7733,2,,,,411.62,0
20551040,22:51:36,22:51:36,9503,3,,,,618.09,0
20551040,22:52:14,22:52:14,23,4,,,,863.73,0
20551040,22:53:04,22:53:04,24,5,,,,1217.55,0
20551040,22:54:00,22:54:00,26,6,,,,1559.5,0
20551040,22:55:03,22:55:03,27,7,,,,1958.56,0
20551040,22:55:30,22:55:30,28,8,,,,2121.44,0
20551040,22:56:23,22:56:23,29,9,,,,2459.47,0
20551040,22:57:22,22:57:22,30,10,,,,2763.33,0
20551040,22:58:00,22:58:00,772,11,,,,2957.37,
20551040,22:58:54,22:58:54,2359,12,,,,3371,0
20551040,22:59:22,22:59:22,2360,13,,,,3558.02,0
20551040,22:59:41,22:59:41,2361,14,,,,3692.62,0
20551040,23:00:21,23:00:21,2362,15,,,,4002.49,0
20551040,23:00:41,23:00:41,2363,16,,,,4183.49,0
20551040,23:00:58,23:00:58,2364,17,,,,4369.86,0
20551040,23:01:19,23:01:19,9501,18,,,,4537.55,0
20551040,23:01:40,23:01:40,2366,19,,,,4746.65,0
20551040,23:01:55,23:01:55,2367,20,,,,4901.35,0
20551040,23:02:17,23:02:17,2368,21,,,,5107.16,0
20551040,23:02:55,23:02:55,2369,22,,,,5368.74,0
20551040,23:03:30,23:03:30,2370,23,,,,5688.92,0
20551040,23:04:00,23:04:00,34,24,,,,5946.77,
20551040,23:04:30,23:04:30,3500,25,,,,6383.44,0
20551040,23:04:50,23:04:50,3501,26,,,,6653.74,0
20551040,23:05:09,23:05:09,2476,27,,,,6920.44,0
20551040,23:05:28,23:05:28,2477,28,,,,7203.51,0
20551040,23:05:48,23:05:48,2478,29,,,,7514.16,0
20551040,23:06:03,23:06:03,2479,30,,,,7732.12,0
20551040,23:06:41,23:06:41,2482,31,,,,8267.43,0
20551040,23:06:59,23:06:59,3502,32,,,,8500.06,0
20551040,23:07:18,23:07:18,3503,33,,,,8723.88,0
20551040,23:07:35,23:07:35,3504,34,,,,8978.72,0
20551040,23:08:00,23:08:00,6,35,,1,,9356.81,
20551050,22:50:00,22:50:00,7091,1,,,1,0,
20551050,22:50:57,22:50:57,7733,2,,,,411.62,0
20551050,22:51:36,22:51:36,9503,3,,,,618.09,0
20551050,22:52:14,22:52:14,23,4,,,,863.73,0
20551050,22:53:04,22:53:04,24,5,,,,1217.55,0
20551050,22:54:00,22:54:00,26,6,,,,1559.5,0
20551050,22:55:03,22:55:03,27,7,,,,1958.56,0
20551050,22:55:30,22:55:30,28,8,,,,2121.44,0
20551050,22:56:23,22:56:23,29,9,,,,2459.47,0
20551050,22:57:22,22:57:22,30,10,,,,2763.33,0
20551050,22:58:00,22:58:00,772,11,,,,2957.37,
20551050,22:58:54,22:58:54,2359,12,,,,3371,0
20551050,22:59:22,22:59:22,2360,13,,,,3558.02,0
20551050,22:59:41,22:59:41,2361,14,,,,3692.62,0
20551050,23:00:21,23:00:21,2362,15,,,,4002.49,0
20551050,23:00:41,23:00:41,2363,16,,,,4183.49,0
20551050,23:00:58,23:00:58,2364,17,,,,4369.86,0
20551050,23:01:19,23:01:19,9501,18,,,,4537.55,0
20551050,23:01:40,23:01:40,2366,19,,,,4746.65,0
20551050,23:01:55,23:01:55,2367,20,,,,4901.35,0
20551050,23:02:17,23:02:17,2368,21,,,,5107.16,0
20551050,23:02:55,23:02:55,2369,22,,,,5368.74,0
20551050,23:03:30,23:03:30,2370,23,,,,5688.92,0
20551050,23:04:00,23:04:00,34,24,,,,5946.77,
20551050,23:04:30,23:04:30,3500,25,,,,6383.44,0
20551050,23:04:50,23:04:50,3501,26,,,,6653.74,0
20551050,23:05:09,23:05:09,2476,27,,,,6920.44,0
20551050,23:05:28,23:05:28,2477,28,,,,7203.51,0
20551050,23:05:48,23:05:48,2478,29,,,,7514.16,0
20551050,23:06:03,23:06:03,2479,30,,,,7732.12,0
20551050,23:06:41,23:06:41,2482,31,,,,8267.43,0
20551050,23:06:59,23:06:59,3502,32,,,,8500.06,0
20551050,23:07:18,23:07:18,3503,33,,,,8723.88,0
20551050,23:07:35,23:07:35,3504,34,,,,8978.72,0
20551050,23:08:00,23:08:00,6,35,,1,,9356.81,
20551060,22:50:00,22:50:00,7091,1,,,1,0,
20551060,22:50:57,22:50:57,7733,2,,,,411.62,0
20551060,22:51:36,22:51:36,9503,3,,,,618.09,0
20551060,22:52:14,22:52:14,23,4,,,,863.73,0
20551060,22:53:04,22:53:04,24,5,,,,1217.55,0
20551060,22:54:00,22:54:00,26,6,,,,1559.5,0
20551060,22:55:03,22:55:03,27,7,,,,1958.56,0
20551060,22:55:30,22:55:30,28,8,,,,2121.44,0
20551060,22:56:23,22:56:23,29,9,,,,2459.47,0
20551060,22:57:22,22:57:22,30,10,,,,2763.33,0
20551060,22:58:00,22:58:00,772,11,,,,2957.37,
20551060,22:58:54,22:58:54,2359,12,,,,3371,0
20551060,22:59:22,22:59:22,2360,13,,,,3558.02,0
20551060,22:59:41,22:59:41,2361,14,,,,3692.62,0
20551060,23:00:21,23:00:21,2362,15,,,,4002.49,0
20551060,23:00:41,23:00:41,2363,16,,,,4183.49,0
20551060,23:00:58,23:00:58,2364,17,,,,4369.86,0
20551060,23:01:19,23:01:19,9501,18,,,,4537.55,0
20551060,23:01:40,23:01:40,2366,19,,,,4746.65,0
20551060,23:01:55,23:01:55,2367,20,,,,4901.35,0
20551060,23:02:17,23:02:17,2368,21,,,,5107.16,0
20551060,23:02:55,23:02:55,2369,22,,,,5368.74,0
20551060,23:03:30,23:03:30,2370,23,,,,5688.92,0
20551060,23:04:00,23:04:00,34,24,,,,5946.77,
20551060,23:04:30,23:04:30,3500,25,,,,6383.44,0
20551060,23:04:50,23:04:50,3501,26,,,,6653.74,0
20551060,23:05:09,23:05:09,2476,27,,,,6920.44,0
20551060,23:05:28,23:05:28,2477,28,,,,7203.51,0
20551060,23:05:48,23:05:48,2478,29,,,,7514.16,0
20551060,23:06:03,23:06:03,2479,30,,,,7732.12,0
20551060,23:06:41,23:06:41,2482,31,,,,8267.43,0
20551060,23:06:59,23:06:59,3502,32,,,,8500.06,0
20551060,23:07:18,23:07:18,3503,33,,,,8723.88,0
20551060,23:07:35,23:07:35,3504,34,,,,8978.72,0
20551060,23:08:00,23:08:00,6,35,,1,,9356.81,
20551120,22:50:00,22:50:00,7091,1,,,1,0,
20551120,22:50:57,22:50:57,7733,2,,,,411.62,0
20551120,22:51:36,22:51:36,9503,3,,,,618.09,0
20551120,22:52:14,22:52:14,23,4,,,,863.73,0
20551120,22:53:04,22:53:04,24,5,,,,1217.55,0
20551120,22:54:00,22:54:00,26,6,,,,1559.5,0
20551120,22:55:03,22:55:03,27,7,,,,1958.56,0
20551120,22:55:30,22:55:30,28,8,,,,2121.44,0
20551120,22:56:23,22:56:23,29,9,,,,2459.47,0
20551120,22:57:22,22:57:22,30,10,,,,2763.33,0
20551120,22:58:00,22:58:00,772,11,,,,2957.37,
20551120,22:58:54,22:58:54,2359,12,,,,3371,0
20551120,22:59:22,22:59:22,2360,13,,,,3558.02,0
20551120,22:59:41,22:59:41,2361,14,,,,3692.62,0
20551120,23:00:21,23:00:21,2362,15,,,,4002.49,0
20551120,23:00:41,23:00:41,2363,16,,,,4183.49,0
20551120,23:00:58,23:00:58,2364,17,,,,4369.86,0
20551120,23:01:19,23:01:19,9501,18,,,,4537.55,0
20551120,23:01:40,23:01:40,2366,19,,,,4746.65,0
20551120,23:01:55,23:01:55,2367,20,,,,4901.35,0
20551120,23:02:17,23:02:17,2368,21,,,,5107.16,0
20551120,23:02:55,23:02:55,2369,22,,,,5368.74,0
20551120,23:03:30,23:03:30,2370,23,,,,5688.92,0
20551120,23:04:00,23:04:00,34,24,,,,5946.77,
20551120,23:04:30,23:04:30,3500,25,,,,6383.44,0
20551120,23:04:50,23:04:50,3501,26,,,,6653.74,0
20551120,23:05:09,23:05:09,2476,27,,,,6920.44,0
20551120,23:05:28,23:05:28,2477,28,,,,7203.51,0
20551120,23:05:48,23:05:48,2478,29,,,,7514.16,0
20551120,23:06:03,23:06:03,2479,30,,,,7732.12,0
20551120,23:06:41,23:06:41,2482,31,,,,8267.43,0
20551120,23:06:59,23:06:59,3502,32,,,,8500.06,0
20551120,23:07:18,23:07:18,3503,33,,,,8723.88,0
20551120,23:07:35,23:07:35,3504,34,,,,8978.72,0
20551120,23:08:00,23:08:00,6,35,,1,,9356.81,
20672090,21:50:00,21:50:00,7091,1,,,1,0,
20672090,21:51:04,21:51:04,7733,2,,,,411.62,0
20672090,21:51:48,21:51:48,9503,3,,,,618.09,0
20672090,21:52:31,21:52:31,23,4,,,,863.73,0
20672090,21:53:28,21:53:28,24,5,,,,1217.55,0
20672090,21:54:30,21:54:30,26,6,,,,1559.5,0
20672090,21:55:41,21:55:41,27,7,,,,1958.56,0
20672090,21:56:11,21:56:11,28,8,,,,2121.44,0
20672090,21:57:11,21:57:11,29,9,,,,2459.47,0
20672090,21:58:17,21:58:17,30,10,,,,2763.33,0
20672090,21:59:00,21:59:00,772,11,,,,2957.37,
20672090,22:00:03,22:00:03,2359,12,,,,3371,0
20672090,22:00:36,22:00:36,2360,13,,,,3558.02,0
20672090,22:00:57,22:00:57,2361,14,,,,3692.62,0
20672090,22:01:44,22:01:44,2362,15,,,,4002.49,0
20672090,22:02:08,22:02:08,2363,16,,,,4183.49,0
20672090,22:02:28,22:02:28,2364,17,,,,4369.86,0
20672090,22:02:52,22:02:52,9501,18,,,,4537.55,0
20672090,22:03:16,22:03:16,2366,19,,,,4746.65,0
20672090,22:03:34,22:03:34,2367,20,,,,4901.35,0
20672090,22:04:00,22:04:00,2368,21,,,,5107.16,0
20672090,22:04:44,22:04:44,2369,22,,,,5368.74,0
20672090,22:05:25,22:05:25,2370,23,,,,5688.92,0
20672090,22:06:00,22:06:00,34,24,,,,5946.77,
20672090,22:06:38,22:06:38,3500,25,,,,6383.44,0
20672090,22:07:03,22:07:03,3501,26,,,,6653.74,0
20672090,22:07:27,22:07:27,2476,27,,,,6920.44,0
20672090,22:07:50,22:07:50,2477,28,,,,7203.51,0
20672090,22:08:16,22:08:16,2478,29,,,,7514.16,0
20672090,22:08:34,22:08:34,2479,30,,,,7732.12,0
20672090,22:09:21,22:09:21,2482,31,,,,8267.43,0
20672090,22:09:44,22:09:44,3502,32,,,,8500.06,0
20672090,22:10:07,22:10:07,3503,33,,,,8723.88,0
20672090,22:10:29,22:10:29,3504,34,,,,8978.72,0
20672090,22:11:00,22:11:00,6,35,,1,,9356.81,
20738020,14:50:00,14:50:00,7091,1,,,1,0,
20738020,14:51:11,14:51:11,7733,2,,,,411.62,0
20738020,14:52:01,14:52:01,9503,3,,,,618.09,0
20738020,14:52:47,14:52:47,23,4,,,,863.73,0
20738020,14:53:51,14:53:51,24,5,,,,1217.55,0
20738020,14:55:00,14:55:00,26,6,,,,1559.5,0
20738020,14:56:19,14:56:19,27,7,,,,1958.56,0
20738020,14:56:52,14:56:52,28,8,,,,2121.44,0
20738020,14:57:58,14:57:58,29,9,,,,2459.47,0
20738020,14:59:13,14:59:13,30,10,,,,2763.33,0
20738020,15:00:00,15:00:00,772,11,,,,2957.37,
20738020,15:01:03,15:01:03,2359,12,,,,3371,0
20738020,15:01:36,15:01:36,2360,13,,,,3558.02,0
20738020,15:01:57,15:01:57,2361,14,,,,3692.62,0
20738020,15:02:44,15:02:44,2362,15,,,,4002.49,0
20738020,15:03:08,15:03:08,2363,16,,,,4183.49,0
20738020,15:03:28,15:03:28,2364,17,,,,4369.86,0
20738020,15:03:52,15:03:52,9501,18,,,,4537.55,0
20738020,15:04:16,15:04:16,2366,19,,,,4746.65,0
20738020,15:04:34,15:04:34,2367,20,,,,4901.35,0
20738020,15:05:00,15:05:00,2368,21,,,,5107.16,0
20738020,15:05:44,15:05:44,2369,22,,,,5368.74,0
20738020,15:06:25,15:06:25,2370,23,,,,5688.92,0
20738020,15:07:00,15:07:00,34,24,,,,5946.77,
20738020,15:08:09,15:08:09,3500,25,,,,6383.44,0
20738020,15:08:53,15:08:53,3501,26,,,,6653.74,0
20738020,15:09:37,15:09:37,2476,27,,,,6920.44,0
20738020,15:10:19,15:10:19,2477,28,,,,7203.51,0
20738020,15:11:05,15:11:05,2478,29,,,,7514.16,0
20738020,15:11:38,15:11:38,2479,30,,,,7732.12,0
20738020,15:13:02,15:13:02,2482,31,,,,8267.43,0
20738020,15:13:44,15:13:44,3502,32,,,,8500.06,0
20738020,15:14:26,15:14:26,3503,33,,,,8723.88,0
20738020,15:15:04,15:15:04,3504,34,,,,8978.72,0
20738020,15:16:00,15:16:00,6,35,,1,,9356.81,
20738030,14:50:00,14:50:00,7091,1,,,1,0,
20738030,14:51:11,14:51:11,7733,2,,,,411.62,0
20738030,14:52:01,14:52:01,9503,3,,,,618.09,0
20738030,14:52:47,14:52:47,23,4,,,,863.73,0
20738030,14:53:51,14:53:51,24,5,,,,1217.55,0
20738030,14:55:00,14:55:00,26,6,,,,1559.5,0
20738030,14:56:19,14:56:19,27,7,,,,1958.56,0
20738030,14:56:52,14:56:52,28,8,,,,2121.44,0
20738030,14:57:58,14:57:58,29,9,,,,2459.47,0
20738030,14:59:13,14:59:13,30,10,,,,2763.33,0
20738030,15:00:00,15:00:00,772,11,,,,2957.37,
20738030,15:01:03,15:01:03,2359,12,,,,3371,0
20738030,15:01:36,15:01:36,2360,13,,,,3558.02,0
20738030,15:01:57,15:01:57,2361,14,,,,3692.62,0
20738030,15:02:44,15:02:44,2362,15,,,,4002.49,0
20738030,15:03:08,15:03:08,2363,16,,,,4183.49,0
20738030,15:03:28,15:03:28,2364,17,,,,4369.86,0
20738030,15:03:52,15:03:52,9501,18,,,,4537.55,0
20738030,15:04:16,15:04:16,2366,19,,,,4746.65,0
20738030,15:04:34,15:04:34,2367,20,,,,4901.35,0
20738030,15:05:00,15:05:00,2368,21,,,,5107.16,0
20738030,15:05:44,15:05:44,2369,22,,,,5368.74,0
20738030,15:06:25,15:06:25,2370,23,,,,5688.92,0
20738030,15:07:00,15:07:00,34,24,,,,5946.77,
20738030,15:08:09,15:08:09,3500,25,,,,6383.44,0
20738030,15:08:53,15:08:53,3501,26,,,,6653.74,0
20738030,15:09:37,15:09:37,2476,27,,,,6920.44,0
20738030,15:10:19,15:10:19,2477,28,,,,7203.51,0
20738030,15:11:05,15:11:05,2478,29,,,,7514.16,0
20738030,15:11:38,15:11:38,2479,30,,,,7732.12,0
20738030,15:13:02,15:13:02,2482,31,,,,8267.43,0
20738030,15:13:44,15:13:44,3502,32,,,,8500.06,0
20738030,15:14:26,15:14:26,3503,33,,,,8723.88,0
20738030,15:15:04,15:15:04,3504,34,,,,8978.72,0
20738030,15:16:00,15:16:00,6,35,,1,,9356.81,
20738040,14:50:00,14:50:00,7091,1,,,1,0,
20738040,14:51:11,14:51:11,7733,2,,,,411.62,0
20738040,14:52:01,14:52:01,9503,3,,,,618.09,0
20738040,14:52:47,14:52:47,23,4,,,,863.73,0
20738040,14:53:51,14:53:51,24,5,,,,1217.55,0
20738040,14:55:00,14:55:00,26,6,,,,1559.5,0
20738040,14:56:19,14:56:19,27,7,,,,1958.56,0
20738040,14:56:52,14:56:52,28,8,,,,2121.44,0
20738040,14:57:58,14:57:58,29,9,,,,2459.47,0
20738040,14:59:13,14:59:13,30,10,,,,2763.33,0
20738040,15:00:00,15:00:00,772,11,,,,2957.37,
20738040,15:01:03,15:01:03,2359,12,,,,3371,0
20738040,15:01:36,15:01:36,2360,13,,,,3558.02,0
20738040,15:01:57,15:01:57,2361,14,,,,3692.62,0
20738040,15:02:44,15:02:44,2362,15,,,,4002.49,0
20738040,15:03:08,15:03:08,2363,16,,,,4183.49,0
20738040,15:03:28,15:03:28,2364,17,,,,4369.86,0
20738040,15:03:52,15:03:52,9501,18,,,,4537.55,0
20738040,15:04:16,15:04:16,2366,19,,,,4746.65,0
20738040,15:04:34,15:04:34,2367,20,,,,4901.35,0
20738040,15:05:00,15:05:00,2368,21,,,,5107.16,0
20738040,15:05:44,15:05:44,2369,22,,,,5368.74,0
20738040,15:06:25,15:06:25,2370,23,,,,5688.92,0
20738040,15:07:00,15:07:00,34,24,,,,5946.77,
20738040,15:08:09,15:08:09,3500,25,,,,6383.44,0
20738040,15:08:53,15:08:53,3501,26,,,,6653.74,0
20738040,15:09:37,15:09:37,2476,27,,,,6920.44,0
20738040,15:10:19,15:10:19,2477,28,,,,7203.51,0
20738040,15:11:05,15:11:05,2478,29,,,,7514.16,0
20738040,15:11:38,15:11:38,2479,30,,,,7732.12,0
20738040,15:13:02,15:13:02,2482,31,,,,8267.43,0
20738040,15:13:44,15:13:44,3502,32,,,,8500.06,0
20738040,15:14:26,15:14:26,3503,33,,,,8723.88,0
20738040,15:15:04,15:15:04,3504,34,,,,8978.72,0
20738040,15:16:00,15:16:00,6,35,,1,,9356.81,
20738050,14:50:00,14:50:00,7091,1,,,1,0,
20738050,14:51:11,14:51:11,7733,2,,,,411.62,0
20738050,14:52:01,14:52:01,9503,3,,,,618.09,0
20738050,14:52:47,14:52:47,23,4,,,,863.73,0
20738050,14:53:51,14:53:51,24,5,,,,1217.55,0
20738050,14:55:00,14:55:00,26,6,,,,1559.5,0
20738050,14:56:19,14:56:19,27,7,,,,1958.56,0
20738050,14:56:52,14:56:52,28,8,,,,2121.44,0
20738050,14:57:58,14:57:58,29,9,,,,2459.47,0
20738050,14:59:13,14:59:13,30,10,,,,2763.33,0
20738050,15:00:00,15:00:00,772,11,,,,2957.37,
20738050,15:01:03,15:01:03,2359,12,,,,3371,0
20738050,15:01:36,15:01:36,2360,13,,,,3558.02,0
20738050,15:01:57,15:01:57,2361,14,,,,3692.62,0
20738050,15:02:44,15:02:44,2362,15,,,,4002.49,0
20738050,15:03:08,15:03:08,2363,16,,,,4183.49,0
20738050,15:03:28,15:03:28,2364,17,,,,4369.86,0
20738050,15:03:52,15:03:52,9501,18,,,,4537.55,0
20738050,15:04:16,15:04:16,2366,19,,,,4746.65,0
20738050,15:04:34,15:04:34,2367,20,,,,4901.35,0
20738050,15:05:00,15:05:00,2368,21,,,,5107.16,0
20738050,15:05:44,15:05:44,2369,22,,,,5368.74,0
20738050,15:06:25,15:06:25,2370,23,,,,5688.92,0
20738050,15:07:00,15:07:00,34,24,,,,5946.77,
20738050,15:08:09,15:08:09,3500,25,,,,6383.44,0
20738050,15:08:53,15:08:53,3501,26,,,,6653.74,0
20738050,15:09:37,15:09:37,2476,27,,,,6920.44,0
20738050,15:10:19,15:10:19,2477,28,,,,7203.51,0
20738050,15:11:05,15:11:05,2478,29,,,,7514.16,0
20738050,15:11:38,15:11:38,2479,30,,,,7732.12,0
20738050,15:13:02,15:13:02,2482,31,,,,8267.43,0
20738050,15:13:44,15:13:44,3502,32,,,,8500.06,0
20738050,15:14:26,15:14:26,3503,33,,,,8723.88,0
20738050,15:15:04,15:15:04,3504,34,,,,8978.72,0
20738050,15:16:00,15:16:00,6,35,,1,,9356.81,
20738060,14:50:00,14:50:00,7091,1,,,1,0,
20738060,14:51:11,14:51:11,7733,2,,,,411.62,0
20738060,14:52:01,14:52:01,9503,3,,,,618.09,0
20738060,14:52:47,14:52:47,23,4,,,,863.73,0
20738060,14:53:51,14:53:51,24,5,,,,1217.55,0
20738060,14:55:00,14:55:00,26,6,,,,1559.5,0
20738060,14:56:19,14:56:19,27,7,,,,1958.56,0
20738060,14:56:52,14:56:52,28,8,,,,2121.44,0
20738060,14:57:58,14:57:58,29,9,,,,2459.47,0
20738060,14:59:13,14:59:13,30,10,,,,2763.33,0
20738060,15:00:00,15:00:00,772,11,,,,2957.37,
20738060,15:01:03,15:01:03,2359,12,,,,3371,0
20738060,15:01:36,15:01:36,2360,13,,,,3558.02,0
20738060,15:01:57,15:01:57,2361,14,,,,3692.62,0
20738060,15:02:44,15:02:44,2362,15,,,,4002.49,0
20738060,15:03:08,15:03:08,2363,16,,,,4183.49,0
20738060,15:03:28,15:03:28,2364,17,,,,4369.86,0
20738060,15:03:52,15:03:52,9501,18,,,,4537.55,0
20738060,15:04:16,15:04:16,2366,19,,,,4746.65,0
20738060,15:04:34,15:04:34,2367,20,,,,4901.35,0
20738060,15:05:00,15:05:00,2368,21,,,,5107.16,0
20738060,15:05:44,15:05:44,2369,22,,,,5368.74,0
20738060,15:06:25,15:06:25,2370,23,,,,5688.92,0
20738060,15:07:00,15:07:00,34,24,,,,5946.77,
20738060,15:08:09,15:08:09,3500,25,,,,6383.44,0
20738060,15:08:53,15:08:53,3501,26,,,,6653.74,0
20738060,15:09:37,15:09:37,2476,27,,,,6920.44,0
20738060,15:10:19,15:10:19,2477,28,,,,7203.51,0
20738060,15:11:05,15:11:05,2478,29,,,,7514.16,0
20738060,15:11:38,15:11:38,2479,30,,,,7732.12,0
20738060,15:13:02,15:13:02,2482,31,,,,8267.43,0
20738060,15:13:44,15:13:44,3502,32,,,,8500.06,0
20738060,15:14:26,15:14:26,3503,33,,,,8723.88,0
20738060,15:15:04,15:15:04,3504,34,,,,8978.72,0
20738060,15:16:00,15:16:00,6,35,,1,,9356.81,
20738120,14:50:00,14:50:00,7091,1,,,1,0,
20738120,14:51:11,14:51:11,7733,2,,,,411.62,0
20738120,14:52:01,14:52:01,9503,3,,,,618.09,0
20738120,14:52:47,14:52:47,23,4,,,,863.73,0
20738120,14:53:51,14:53:51,24,5,,,,1217.55,0
20738120,14:55:00,14:55:00,26,6,,,,1559.5,0
20738120,14:56:19,14:56:19,27,7,,,,1958.56,0
20738120,14:56:52,14:56:52,28,8,,,,2121.44,0
20738120,14:57:58,14:57:58,29,9,,,,2459.47,0
20738120,14:59:13,14:59:13,30,10,,,,2763.33,0
20738120,15:00:00,15:00:00,772,11,,,,2957.37,
20738120,15:01:03,15:01:03,2359,12,,,,3371,0
20738120,15:01:36,15:01:36,2360,13,,,,3558.02,0
20738120,15:01:57,15:01:57,2361,14,,,,3692.62,0
20738120,15:02:44,15:02:44,2362,15,,,,4002.49,0
20738120,15:03:08,15:03:08,2363,16,,,,4183.49,0
20738120,15:03:28,15:03:28,2364,17,,,,4369.86,0
20738120,15:03:52,15:03:52,9501,18,,,,4537.55,0
20738120,15:04:16,15:04:16,2366,19,,,,4746.65,0
20738120,15:04:34,15:04:34,2367,20,,,,4901.35,0
20738120,15:05:00,15:05:00,2368,21,,,,5107.16,0
20738120,15:05:44,15:05:44,2369,22,,,,5368.74,0
20738120,15:06:25,15:06:25,2370,23,,,,5688.92,0
20738120,15:07:00,15:07:00,34,24,,,,5946.77,
20738120,15:08:09,15:08:09,3500,25,,,,6383.44,0
20738120,15:08:53,15:08:53,3501,26,,,,6653.74,0
20738120,15:09:37,15:09:37,2476,27,,,,6920.44,0
20738120,15:10:19,15:10:19,2477,28,,,,7203.51,0
20738120,15:11:05,15:11:05,2478,29,,,,7514.16,0
20738120,15:11:38,15:11:38,2479,30,,,,7732.12,0
20738120,15:13:02,15:13:02,2482,31,,,,8267.43,0
20738120,15:13:44,15:13:44,3502,32,,,,8500.06,0
20738120,15:14:26,15:14:26,3503,33,,,,8723.88,0
20738120,15:15:04,15:15:04,3504,34,,,,8978.72,0
20738120,15:16:00,15:16:00,6,35,,1,,9356.81,
21575090,22:20:00,22:20:00,7091,1,,,1,0,
21575090,22:21:04,22:21:04,7733,2,,,,411.62,0
21575090,22:21:48,22:21:48,9503,3,,,,618.09,0
21575090,22:22:31,22:22:31,23,4,,,,863.73,0
21575090,22:23:28,22:23:28,24,5,,,,1217.55,0
21575090,22:24:30,22:24:30,26,6,,,,1559.5,0
21575090,22:25:41,22:25:41,27,7,,,,1958.56,0
21575090,22:26:11,22:26:11,28,8,,,,2121.44,0
21575090,22:27:11,22:27:11,29,9,,,,2459.47,0
21575090,22:28:17,22:28:17,30,10,,,,2763.33,0
21575090,22:29:00,22:29:00,772,11,,,,2957.37,
21575090,22:30:03,22:30:03,2359,12,,,,3371,0
21575090,22:30:36,22:30:36,2360,13,,,,3558.02,0
21575090,22:30:57,22:30:57,2361,14,,,,3692.62,0
21575090,22:31:44,22:31:44,2362,15,,,,4002.49,0
21575090,22:32:08,22:32:08,2363,16,,,,4183.49,0
21575090,22:32:28,22:32:28,2364,17,,,,4369.86,0
21575090,22:32:52,22:32:52,9501,18,,,,4537.55,0
21575090,22:33:16,22:33:16,2366,19,,,,4746.65,0
21575090,22:33:34,22:33:34,2367,20,,,,4901.35,0
21575090,22:34:00,22:34:00,2368,21,,,,5107.16,0
21575090,22:34:44,22:34:44,2369,22,,,,5368.74,0
21575090,22:35:25,22:35:25,2370,23,,,,5688.92,0
21575090,22:36:00,22:36:00,34,24,,,,5946.77,
21575090,22:36:38,22:36:38,3500,25,,,,6383.44,0
21575090,22:37:03,22:37:03,3501,26,,,,6653.74,0
21575090,22:37:27,22:37:27,2476,27,,,,6920.44,0
21575090,22:37:50,22:37:50,2477,28,,,,7203.51,0
21575090,22:38:16,22:38:16,2478,29,,,,7514.16,0
21575090,22:38:34,22:38:34,2479,30,,,,7732.12,0
21575090,22:39:21,22:39:21,2482,31,,,,8267.43,0
21575090,22:39:44,22:39:44,3502,32,,,,8500.06,0
21575090,22:40:07,22:40:07,3503,33,,,,8723.88,0
21575090,22:40:29,22:40:29,3504,34,,,,8978.72,0
21575090,22:41:00,22:41:00,6,35,,1,,9356.81,
21597090,17:50:00,17:50:00,7091,1,,,1,0,
21597090,17:51:18,17:51:18,7733,2,,,,411.62,0
21597090,17:52:13,17:52:13,9503,3,,,,618.09,0
21597090,17:53:04,17:53:04,23,4,,,,863.73,0
21597090,17:54:14,17:54:14,24,5,,,,1217.55,0
21597090,17:55:30,17:55:30,26,6,,,,1559.5,0
21597090,17:56:57,17:56:57,27,7,,,,1958.56,0
21597090,17:57:34,17:57:34,28,8,,,,2121.44,0
21597090,17:58:46,17:58:46,29,9,,,,2459.47,0
21597090,18:00:08,18:00:08,30,10,,,,2763.33,0
21597090,18:01:00,18:01:00,772,11,,,,2957.37,
21597090,18:02:03,18:02:03,2359,12,,,,3371,0
21597090,18:02:36,18:02:36,2360,13,,,,3558.02,0
21597090,18:02:57,18:02:57,2361,14,,,,3692.62,0
21597090,18:03:44,18:03:44,2362,15,,,,4002.49,0
21597090,18:04:08,18:04:08,2363,16,,,,4183.49,0
21597090,18:04:28,18:04:28,2364,17,,,,4369.86,0
21597090,18:04:52,18:04:52,9501,18,,,,4537.55,0
21597090,18:05:16,18:05:16,2366,19,,,,4746.65,0
21597090,18:05:34,18:05:34,2367,20,,,,4901.35,0
21597090,18:06:00,18:06:00,2368,21,,,,5107.16,0
21597090,18:06:44,18:06:44,2369,22,,,,5368.74,0
21597090,18:07:25,18:07:25,2370,23,,,,5688.92,0
21597090,18:08:00,18:08:00,34,24,,,,5946.77,
21597090,18:08:54,18:08:54,3500,25,,,,6383.44,0
21597090,18:09:28,18:09:28,3501,26,,,,6653.74,0
21597090,18:10:02,18:10:02,2476,27,,,,6920.44,0
21597090,18:10:34,18:10:34,2477,28,,,,7203.51,0
21597090,18:11:10,18:11:10,2478,29,,,,7514.16,0
21597090,18:11:36,18:11:36,2479,30,,,,7732.12,0
21597090,18:12:42,18:12:42,2482,31,,,,8267.43,0
21597090,18:13:14,18:13:14,3502,32,,,,8500.06,0
21597090,18:13:47,18:13:47,3503,33,,,,8723.88,0
21597090,18:14:16,18:14:16,3504,34,,,,8978.72,0
21597090,18:15:00,18:15:00,6,35,,1,,9356.81,
21953090,15:50:00,15:50:00,7091,1,,,1,0,
21953090,15:51:11,15:51:11,7733,2,,,,411.62,0
21953090,15:52:01,15:52:01,9503,3,,,,618.09,0
21953090,15:52:47,15:52:47,23,4,,,,863.73,0
21953090,15:53:51,15:53:51,24,5,,,,1217.55,0
21953090,15:55:00,15:55:00,26,6,,,,1559.5,0
21953090,15:56:19,15:56:19,27,7,,,,1958.56,0
21953090,15:56:52,15:56:52,28,8,,,,2121.44,0
21953090,15:57:58,15:57:58,29,9,,,,2459.47,0
21953090,15:59:13,15:59:13,30,10,,,,2763.33,0
21953090,16:00:00,16:00:00,772,11,,,,2957.37,
21953090,16:01:03,16:01:03,2359,12,,,,3371,0
21953090,16:01:36,16:01:36,2360,13,,,,3558.02,0
21953090,16:01:57,16:01:57,2361,14,,,,3692.62,0
21953090,16:02:44,16:02:44,2362,15,,,,4002.49,0
21953090,16:03:08,16:03:08,2363,16,,,,4183.49,0
21953090,16:03:28,16:03:28,2364,17,,,,4369.86,0
21953090,16:03:52,16:03:52,9501,18,,,,4537.55,0
21953090,16:04:16,16:04:16,2366,19,,,,4746.65,0
21953090,16:04:34,16:04:34,2367,20,,,,4901.35,0
21953090,16:05:00,16:05:00,2368,21,,,,5107.16,0
21953090,16:05:44,16:05:44,2369,22,,,,5368.74,0
21953090,16:06:25,16:06:25,2370,23,,,,5688.92,0
21953090,16:07:00,16:07:00,34,24,,,,5946.77,
21953090,16:08:09,16:08:09,3500,25,,,,6383.44,0
21953090,16:08:53,16:08:53,3501,26,,,,6653.74,0
21953090,16:09:37,16:09:37,2476,27,,,,6920.44,0
21953090,16:10:19,16:10:19,2477,28,,,,7203.51,0
21953090,16:11:05,16:11:05,2478,29,,,,7514.16,0
21953090,16:11:38,16:11:38,2479,30,,,,7732.12,0
21953090,16:13:02,16:13:02,2482,31,,,,8267.43,0
21953090,16:13:44,16:13:44,3502,32,,,,8500.06,0
21953090,16:14:26,16:14:26,3503,33,,,,8723.88,0
21953090,16:15:04,16:15:04,3504,34,,,,8978.72,0
21953090,16:16:00,16:16:00,6,35,,1,,9356.81,
21983020,10:20:00,10:20:00,7091,1,,,1,0,
21983020,10:21:04,10:21:04,7733,2,,,,411.62,0
21983020,10:21:48,10:21:48,9503,3,,,,618.09,0
21983020,10:22:31,10:22:31,23,4,,,,863.73,0
21983020,10:23:28,10:23:28,24,5,,,,1217.55,0
21983020,10:24:30,10:24:30,26,6,,,,1559.5,0
21983020,10:25:41,10:25:41,27,7,,,,1958.56,0
21983020,10:26:11,10:26:11,28,8,,,,2121.44,0
21983020,10:27:11,10:27:11,29,9,,,,2459.47,0
21983020,10:28:17,10:28:17,30,10,,,,2763.33,0
21983020,10:29:00,10:29:00,772,11,,,,2957.37,
21983020,10:30:03,10:30:03,2359,12,,,,3371,0
21983020,10:30:36,10:30:36,2360,13,,,,3558.02,0
21983020,10:30:57,10:30:57,2361,14,,,,3692.62,0
21983020,10:31:44,10:31:44,2362,15,,,,4002.49,0
21983020,10:32:08,10:32:08,2363,16,,,,4183.49,0
21983020,10:32:28,10:32:28,2364,17,,,,4369.86,0
21983020,10:32:52,10:32:52,9501,18,,,,4537.55,0
21983020,10:33:16,10:33:16,2366,19,,,,4746.65,0
21983020,10:33:34,10:33:34,2367,20,,,,4901.35,0
21983020,10:34:00,10:34:00,2368,21,,,,5107.16,0
21983020,10:34:44,10:34:44,2369,22,,,,5368.74,0
21983020,10:35:25,10:35:25,2370,23,,,,5688.92,0
21983020,10:36:00,10:36:00,34,24,,,,5946.77,
21983020,10:36:54,10:36:54,3500,25,,,,6383.44,0
21983020,10:37:28,10:37:28,3501,26,,,,6653.74,0
21983020,10:38:02,10:38:02,2476,27,,,,6920.44,0
21983020,10:38:34,10:38:34,2477,28,,,,7203.51,0
21983020,10:39:10,10:39:10,2478,29,,,,7514.16,0
21983020,10:39:36,10:39:36,2479,30,,,,7732.12,0
21983020,10:40:42,10:40:42,2482,31,,,,8267.43,0
21983020,10:41:14,10:41:14,3502,32,,,,8500.06,0
21983020,10:41:47,10:41:47,3503,33,,,,8723.88,0
21983020,10:42:16,10:42:16,3504,34,,,,8978.72,0
21983020,10:43:00,10:43:00,6,35,,1,,9356.81,
21983030,10:20:00,10:20:00,7091,1,,,1,0,
21983030,10:21:04,10:21:04,7733,2,,,,411.62,0
21983030,10:21:48,10:21:48,9503,3,,,,618.09,0
21983030,10:22:31,10:22:31,23,4,,,,863.73,0
21983030,10:23:28,10:23:28,24,5,,,,1217.55,0
21983030,10:24:30,10:24:30,26,6,,,,1559.5,0
21983030,10:25:41,10:25:41,27,7,,,,1958.56,0
21983030,10:26:11,10:26:11,28,8,,,,2121.44,0
21983030,10:27:11,10:27:11,29,9,,,,2459.47,0
21983030,10:28:17,10:28:17,30,10,,,,2763.33,0
21983030,10:29:00,10:29:00,772,11,,,,2957.37,
21983030,10:30:03,10:30:03,2359,12,,,,3371,0
21983030,10:30:36,10:30:36,2360,13,,,,3558.02,0
21983030,10:30:57,10:30:57,2361,14,,,,3692.62,0
21983030,10:31:44,10:31:44,2362,15,,,,4002.49,0
21983030,10:32:08,10:32:08,2363,16,,,,4183.49,0
21983030,10:32:28,10:32:28,2364,17,,,,4369.86,0
21983030,10:32:52,10:32:52,9501,18,,,,4537.55,0
21983030,10:33:16,10:33:16,2366,19,,,,4746.65,0
21983030,10:33:34,10:33:34,2367,20,,,,4901.35,0
21983030,10:34:00,10:34:00,2368,21,,,,5107.16,0
21983030,10:34:44,10:34:44,2369,22,,,,5368.74,0
21983030,10:35:25,10:35:25,2370,23,,,,5688.92,0
21983030,10:36:00,10:36:00,34,24,,,,5946.77,
21983030,10:36:54,10:36:54,3500,25,,,,6383.44,0
21983030,10:37:28,10:37:28,3501,26,,,,6653.74,0
21983030,10:38:02,10:38:02,2476,27,,,,6920.44,0
21983030,10:38:34,10:38:34,2477,28,,,,7203.51,0
21983030,10:39:10,10:39:10,2478,29,,,,7514.16,0
21983030,10:39:36,10:39:36,2479,30,,,,7732.12,0
21983030,10:40:42,10:40:42,2482,31,,,,8267.43,0
21983030,10:41:14,10:41:14,3502,32,,,,8500.06,0
21983030,10:41:47,10:41:47,3503,33,,,,8723.88,0
21983030,10:42:16,10:42:16,3504,34,,,,8978.72,0
21983030,10:43:00,10:43:00,6,35,,1,,9356.81,
21983040,10:20:00,10:20:00,7091,1,,,1,0,
21983040,10:21:04,10:21:04,7733,2,,,,411.62,0
21983040,10:21:48,10:21:48,9503,3,,,,618.09,0
21983040,10:22:31,10:22:31,23,4,,,,863.73,0
21983040,10:23:28,10:23:28,24,5,,,,1217.55,0
21983040,10:24:30,10:24:30,26,6,,,,1559.5,0
21983040,10:25:41,10:25:41,27,7,,,,1958.56,0
21983040,10:26:11,10:26:11,28,8,,,,2121.44,0
21983040,10:27:11,10:27:11,29,9,,,,2459.47,0
21983040,10:28:17,10:28:17,30,10,,,,2763.33,0
21983040,10:29:00,10:29:00,772,11,,,,2957.37,
21983040,10:30:03,10:30:03,2359,12,,,,3371,0
21983040,10:30:36,10:30:36,2360,13,,,,3558.02,0
21983040,10:30:57,10:30:57,2361,14,,,,3692.62,0
21983040,10:31:44,10:31:44,2362,15,,,,4002.49,0
21983040,10:32:08,10:32:08,2363,16,,,,4183.49,0
21983040,10:32:28,10:32:28,2364,17,,,,4369.86,0
21983040,10:32:52,10:32:52,9501,18,,,,4537.55,0
21983040,10:33:16,10:33:16,2366,19,,,,4746.65,0
21983040,10:33:34,10:33:34,2367,20,,,,4901.35,0
21983040,10:34:00,10:34:00,2368,21,,,,5107.16,0
21983040,10:34:44,10:34:44,2369,22,,,,5368.74,0
21983040,10:35:25,10:35:25,2370,23,,,,5688.92,0
21983040,10:36:00,10:36:00,34,24,,,,5946.77,
21983040,10:36:54,10:36:54,3500,25,,,,6383.44,0
21983040,10:37:28,10:37:28,3501,26,,,,6653.74,0
21983040,10:38:02,10:38:02,2476,27,,,,6920.44,0
21983040,10:38:34,10:38:34,2477,28,,,,7203.51,0
21983040,10:39:10,10:39:10,2478,29,,,,7514.16,0
21983040,10:39:36,10:39:36,2479,30,,,,7732.12,0
21983040,10:40:42,10:40:42,2482,31,,,,8267.43,0
21983040,10:41:14,10:41:14,3502,32,,,,8500.06,0
21983040,10:41:47,10:41:47,3503,33,,,,8723.88,0
21983040,10:42:16,10:42:16,3504,34,,,,8978.72,0
21983040,10:43:00,10:43:00,6,35,,1,,9356.81,
21983050,10:20:00,10:20:00,7091,1,,,1,0,
21983050,10:21:04,10:21:04,7733,2,,,,411.62,0
21983050,10:21:48,10:21:48,9503,3,,,,618.09,0
21983050,10:22:31,10:22:31,23,4,,,,863.73,0
21983050,10:23:28,10:23:28,24,5,,,,1217.55,0
21983050,10:24:30,10:24:30,26,6,,,,1559.5,0
21983050,10:25:41,10:25:41,27,7,,,,1958.56,0
21983050,10:26:11,10:26:11,28,8,,,,2121.44,0
21983050,10:27:11,10:27:11,29,9,,,,2459.47,0
21983050,10:28:17,10:28:17,30,10,,,,2763.33,0
21983050,10:29:00,10:29:00,772,11,,,,2957.37,
21983050,10:30:03,10:30:03,2359,12,,,,3371,0
21983050,10:30:36,10:30:36,2360,13,,,,3558.02,0
21983050,10:30:57,10:30:57,2361,14,,,,3692.62,0
21983050,10:31:44,10:31:44,2362,15,,,,4002.49,0
21983050,10:32:08,10:32:08,2363,16,,,,4183.49,0
21983050,10:32:28,10:32:28,2364,17,,,,4369.86,0
21983050,10:32:52,10:32:52,9501,18,,,,4537.55,0
21983050,10:33:16,10:33:16,2366,19,,,,4746.65,0
21983050,10:33:34,10:33:34,2367,20,,,,4901.35,0
21983050,10:34:00,10:34:00,2368,21,,,,5107.16,0
21983050,10:34:44,10:34:44,2369,22,,,,5368.74,0
21983050,10:35:25,10:35:25,2370,23,,,,5688.92,0
21983050,10:36:00,10:36:00,34,24,,,,5946.77,
21983050,10:36:54,10:36:54,3500,25,,,,6383.44,0
21983050,10:37:28,10:37:28,3501,26,,,,6653.74,0
21983050,10:38:02,10:38:02,2476,27,,,,6920.44,0
21983050,10:38:34,10:38:34,2477,28,,,,7203.51,0
21983050,10:39:10,10:39:10,2478,29,,,,7514.16,0
21983050,10:39:36,10:39:36,2479,30,,,,7732.12,0
21983050,10:40:42,10:40:42,2482,31,,,,8267.43,0
21983050,10:41:14,10:41:14,3502,32,,,,8500.06,0
21983050,10:41:47,10:41:47,3503,33,,,,8723.88,0
21983050,10:42:16,10:42:16,3504,34,,,,8978.72,0
21983050,10:43:00,10:43:00,6,35,,1,,9356.81,
21983060,10:20:00,10:20:00,7091,1,,,1,0,
21983060,10:21:04,10:21:04,7733,2,,,,411.62,0
21983060,10:21:48,10:21:48,9503,3,,,,618.09,0
21983060,10:22:31,10:22:31,23,4,,,,863.73,0
21983060,10:23:28,10:23:28,24,5,,,,1217.55,0
21983060,10:24:30,10:24:30,26,6,,,,1559.5,0
21983060,10:25:41,10:25:41,27,7,,,,1958.56,0
21983060,10:26:11,10:26:11,28,8,,,,2121.44,0
21983060,10:27:11,10:27:11,29,9,,,,2459.47,0
21983060,10:28:17,10:28:17,30,10,,,,2763.33,0
21983060,10:29:00,10:29:00,772,11,,,,2957.37,
21983060,10:30:03,10:30:03,2359,12,,,,3371,0
21983060,10:30:36,10:30:36,2360,13,,,,3558.02,0
21983060,10:30:57,10:30:57,2361,14,,,,3692.62,0
21983060,10:31:44,10:31:44,2362,15,,,,4002.49,0
21983060,10:32:08,10:32:08,2363,16,,,,4183.49,0
21983060,10:32:28,10:32:28,2364,17,,,,4369.86,0
21983060,10:32:52,10:32:52,9501,18,,,,4537.55,0
21983060,10:33:16,10:33:16,2366,19,,,,4746.65,0
21983060,10:33:34,10:33:34,2367,20,,,,4901.35,0
21983060,10:34:00,10:34:00,2368,21,,,,5107.16,0
21983060,10:34:44,10:34:44,2369,22,,,,5368.74,0
21983060,10:35:25,10:35:25,2370,23,,,,5688.92,0
21983060,10:36:00,10:36:00,34,24,,,,5946.77,
21983060,10:36:54,10:36:54,3500,25,,,,6383.44,0
21983060,10:37:28,10:37:28,3501,26,,,,6653.74,0
21983060,10:38:02,10:38:02,2476,27,,,,6920.44,0
21983060,10:38:34,10:38:34,2477,28,,,,7203.51,0
21983060,10:39:10,10:39:10,2478,29,,,,7514.16,0
21983060,10:39:36,10:39:36,2479,30,,,,7732.12,0
21983060,10:40:42,10:40:42,2482,31,,,,8267.43,0
21983060,10:41:14,10:41:14,3502,32,,,,8500.06,0
21983060,10:41:47,10:41:47,3503,33,,,,8723.88,0
21983060,10:42:16,10:42:16,3504,34,,,,8978.72,0
21983060,10:43:00,10:43:00,6,35,,1,,9356.81,
21983120,10:20:00,10:20:00,7091,1,,,1,0,
21983120,10:21:04,10:21:04,7733,2,,,,411.62,0
21983120,10:21:48,10:21:48,9503,3,,,,618.09,0
21983120,10:22:31,10:22:31,23,4,,,,863.73,0
21983120,10:23:28,10:23:28,24,5,,,,1217.55,0
21983120,10:24:30,10:24:30,26,6,,,,1559.5,0
21983120,10:25:41,10:25:41,27,7,,,,1958.56,0
21983120,10:26:11,10:26:11,28,8,,,,2121.44,0
21983120,10:27:11,10:27:11,29,9,,,,2459.47,0
21983120,10:28:17,10:28:17,30,10,,,,2763.33,0
21983120,10:29:00,10:29:00,772,11,,,,2957.37,
21983120,10:30:03,10:30:03,2359,12,,,,3371,0
21983120,10:30:36,10:30:36,2360,13,,,,3558.02,0
21983120,10:30:57,10:30:57,2361,14,,,,3692.62,0
21983120,10:31:44,10:31:44,2362,15,,,,4002.49,0
21983120,10:32:08,10:32:08,2363,16,,,,4183.49,0
21983120,10:32:28,10:32:28,2364,17,,,,4369.86,0
21983120,10:32:52,10:32:52,9501,18,,,,4537.55,0
21983120,10:33:16,10:33:16,2366,19,,,,4746.65,0
21983120,10:33:34,10:33:34,2367,20,,,,4901.35,0
21983120,10:34:00,10:34:00,2368,21,,,,5107.16,0
21983120,10:34:44,10:34:44,2369,22,,,,5368.74,0
21983120,10:35:25,10:35:25,2370,23,,,,5688.92,0
21983120,10:36:00,10:36:00,34,24,,,,5946.77,
21983120,10:36:54,10:36:54,3500,25,,,,6383.44,0
21983120,10:37:28,10:37:28,3501,26,,,,6653.74,0
21983120,10:38:02,10:38:02,2476,27,,,,6920.44,0
21983120,10:38:34,10:38:34,2477,28,,,,7203.51,0
21983120,10:39:10,10:39:10,2478,29,,,,7514.16,0
21983120,10:39:36,10:39:36,2479,30,,,,7732.12,0
21983120,10:40:42,10:40:42,2482,31,,,,8267.43,0
21983120,10:41:14,10:41:14,3502,32,,,,8500.06,0
21983120,10:41:47,10:41:47,3503,33,,,,8723.88,0
21983120,10:42:16,10:42:16,3504,34,,,,8978.72,0
21983120,10:43:00,10:43:00,6,35,,1,,9356.81,
22359090,20:20:00,20:20:00,7091,1,,,1,0,
22359090,20:21:04,20:21:04,7733,2,,,,411.62,0
22359090,20:21:48,20:21:48,9503,3,,,,618.09,0
22359090,20:22:31,20:22:31,23,4,,,,863.73,0
22359090,20:23:28,20:23:28,24,5,,,,1217.55,0
22359090,20:24:30,20:24:30,26,6,,,,1559.5,0
22359090,20:25:41,20:25:41,27,7,,,,1958.56,0
22359090,20:26:11,20:26:11,28,8,,,,2121.44,0
22359090,20:27:11,20:27:11,29,9,,,,2459.47,0
22359090,20:28:17,20:28:17,30,10,,,,2763.33,0
22359090,20:29:00,20:29:00,772,11,,,,2957.37,
22359090,20:30:03,20:30:03,2359,12,,,,3371,0
22359090,20:30:36,20:30:36,2360,13,,,,3558.02,0
22359090,20:30:57,20:30:57,2361,14,,,,3692.62,0
22359090,20:31:44,20:31:44,2362,15,,,,4002.49,0
22359090,20:32:08,20:32:08,2363,16,,,,4183.49,0
22359090,20:32:28,20:32:28,2364,17,,,,4369.86,0
22359090,20:32:52,20:32:52,9501,18,,,,4537.55,0
22359090,20:33:16,20:33:16,2366,19,,,,4746.65,0
22359090,20:33:34,20:33:34,2367,20,,,,4901.35,0
22359090,20:34:00,20:34:00,2368,21,,,,5107.16,0
22359090,20:34:44,20:34:44,2369,22,,,,5368.74,0
22359090,20:35:25,20:35:25,2370,23,,,,5688.92,0
22359090,20:36:00,20:36:00,34,24,,,,5946.77,
22359090,20:36:38,20:36:38,3500,25,,,,6383.44,0
22359090,20:37:03,20:37:03,3501,26,,,,6653.74,0
22359090,20:37:27,20:37:27,2476,27,,,,6920.44,0
22359090,20:37:50,20:37:50,2477,28,,,,7203.51,0
22359090,20:38:16,20:38:16,2478,29,,,,7514.16,0
22359090,20:38:34,20:38:34,2479,30,,,,7732.12,0
22359090,20:39:21,20:39:21,2482,31,,,,8267.43,0
22359090,20:39:44,20:39:44,3502,32,,,,8500.06,0
22359090,20:40:07,20:40:07,3503,33,,,,8723.88,0
22359090,20:40:29,20:40:29,3504,34,,,,8978.72,0
22359090,20:41:00,20:41:00,6,35,,1,,9356.81,
22599090,18:50:00,18:50:00,7091,1,,,1,0,
22599090,18:51:11,18:51:11,7733,2,,,,411.62,0
22599090,18:52:01,18:52:01,9503,3,,,,618.09,0
22599090,18:52:47,18:52:47,23,4,,,,863.73,0
22599090,18:53:51,18:53:51,24,5,,,,1217.55,0
22599090,18:55:00,18:55:00,26,6,,,,1559.5,0
22599090,18:56:19,18:56:19,27,7,,,,1958.56,0
22599090,18:56:52,18:56:52,28,8,,,,2121.44,0
22599090,18:57:58,18:57:58,29,9,,,,2459.47,0
22599090,18:59:13,18:59:13,30,10,,,,2763.33,0
22599090,19:00:00,19:00:00,772,11,,,,2957.37,
22599090,19:01:03,19:01:03,2359,12,,,,3371,0
22599090,19:01:36,19:01:36,2360,13,,,,3558.02,0
22599090,19:01:57,19:01:57,2361,14,,,,3692.62,0
22599090,19:02:44,19:02:44,2362,15,,,,4002.49,0
22599090,19:03:08,19:03:08,2363,16,,,,4183.49,0
22599090,19:03:28,19:03:28,2364,17,,,,4369.86,0
22599090,19:03:52,19:03:52,9501,18,,,,4537.55,0
22599090,19:04:16,19:04:16,2366,19,,,,4746.65,0
22599090,19:04:34,19:04:34,2367,20,,,,4901.35,0
22599090,19:05:00,19:05:00,2368,21,,,,5107.16,0
22599090,19:05:44,19:05:44,2369,22,,,,5368.74,0
22599090,19:06:25,19:06:25,2370,23,,,,5688.92,0
22599090,19:07:00,19:07:00,34,24,,,,5946.77,
22599090,19:07:38,19:07:38,3500,25,,,,6383.44,0
22599090,19:08:03,19:08:03,3501,26,,,,6653.74,0
22599090,19:08:27,19:08:27,2476,27,,,,6920.44,0
22599090,19:08:50,19:08:50,2477,28,,,,7203.51,0
22599090,19:09:16,19:09:16,2478,29,,,,7514.16,0
22599090,19:09:34,19:09:34,2479,30,,,,7732.12,0
22599090,19:10:21,19:10:21,2482,31,,,,8267.43,0
22599090,19:10:44,19:10:44,3502,32,,,,8500.06,0
22599090,19:11:07,19:11:07,3503,33,,,,8723.88,0
22599090,19:11:29,19:11:29,3504,34,,,,8978.72,0
22599090,19:12:00,19:12:00,6,35,,1,,9356.81,
22914090,09:20:00,09:20:00,7091,1,,,1,0,
22914090,09:21:04,09:21:04,7733,2,,,,411.62,0
22914090,09:21:48,09:21:48,9503,3,,,,618.09,0
22914090,09:22:31,09:22:31,23,4,,,,863.73,0
22914090,09:23:28,09:23:28,24,5,,,,1217.55,0
22914090,09:24:30,09:24:30,26,6,,,,1559.5,0
22914090,09:25:41,09:25:41,27,7,,,,1958.56,0
22914090,09:26:11,09:26:11,28,8,,,,2121.44,0
22914090,09:27:11,09:27:11,29,9,,,,2459.47,0
22914090,09:28:17,09:28:17,30,10,,,,2763.33,0
22914090,09:29:00,09:29:00,772,11,,,,2957.37,
22914090,09:30:03,09:30:03,2359,12,,,,3371,0
22914090,09:30:36,09:30:36,2360,13,,,,3558.02,0
22914090,09:30:57,09:30:57,2361,14,,,,3692.62,0
22914090,09:31:44,09:31:44,2362,15,,,,4002.49,0
22914090,09:32:08,09:32:08,2363,16,,,,4183.49,0
22914090,09:32:28,09:32:28,2364,17,,,,4369.86,0
22914090,09:32:52,09:32:52,9501,18,,,,4537.55,0
22914090,09:33:16,09:33:16,2366,19,,,,4746.65,0
22914090,09:33:34,09:33:34,2367,20,,,,4901.35,0
22914090,09:34:00,09:34:00,2368,21,,,,5107.16,0
22914090,09:34:44,09:34:44,2369,22,,,,5368.74,0
22914090,09:35:25,09:35:25,2370,23,,,,5688.92,0
22914090,09:36:00,09:36:00,34,24,,,,5946.77,
22914090,09:36:54,09:36:54,3500,25,,,,6383.44,0
22914090,09:37:28,09:37:28,3501,26,,,,6653.74,0
22914090,09:38:02,09:38:02,2476,27,,,,6920.44,0
22914090,09:38:34,09:38:34,2477,28,,,,7203.51,0
22914090,09:39:10,09:39:10,2478,29,,,,7514.16,0
22914090,09:39:36,09:39:36,2479,30,,,,7732.12,0
22914090,09:40:42,09:40:42,2482,31,,,,8267.43,0
22914090,09:41:14,09:41:14,3502,32,,,,8500.06,0
22914090,09:41:47,09:41:47,3503,33,,,,8723.88,0
22914090,09:42:16,09:42:16,3504,34,,,,8978.72,0
22914090,09:43:00,09:43:00,6,35,,1,,9356.81,
23099090,21:20:00,21:20:00,7091,1,,,1,0,
23099090,21:21:04,21:21:04,7733,2,,,,411.62,0
23099090,21:21:48,21:21:48,9503,3,,,,618.09,0
23099090,21:22:31,21:22:31,23,4,,,,863.73,0
23099090,21:23:28,21:23:28,24,5,,,,1217.55,0
23099090,21:24:30,21:24:30,26,6,,,,1559.5,0
23099090,21:25:41,21:25:41,27,7,,,,1958.56,0
23099090,21:26:11,21:26:11,28,8,,,,2121.44,0
23099090,21:27:11,21:27:11,29,9,,,,2459.47,0
23099090,21:28:17,21:28:17,30,10,,,,2763.33,0
23099090,21:29:00,21:29:00,772,11,,,,2957.37,
23099090,21:30:03,21:30:03,2359,12,,,,3371,0
23099090,21:30:36,21:30:36,2360,13,,,,3558.02,0
23099090,21:30:57,21:30:57,2361,14,,,,3692.62,0
23099090,21:31:44,21:31:44,2362,15,,,,4002.49,0
23099090,21:32:08,21:32:08,2363,16,,,,4183.49,0
23099090,21:32:28,21:32:28,2364,17,,,,4369.86,0
23099090,21:32:52,21:32:52,9501,18,,,,4537.55,0
23099090,21:33:16,21:33:16,2366,19,,,,4746.65,0
23099090,21:33:34,21:33:34,2367,20,,,,4901.35,0
23099090,21:34:00,21:34:00,2368,21,,,,5107.16,0
23099090,21:34:44,21:34:44,2369,22,,,,5368.74,0
23099090,21:35:25,21:35:25,2370,23,,,,5688.92,0
23099090,21:36:00,21:36:00,34,24,,,,5946.77,
23099090,21:36:38,21:36:38,3500,25,,,,6383.44,0
23099090,21:37:03,21:37:03,3501,26,,,,6653.74,0
23099090,21:37:27,21:37:27,2476,27,,,,6920.44,0
23099090,21:37:50,21:37:50,2477,28,,,,7203.51,0
23099090,21:38:16,21:38:16,2478,29,,,,7514.16,0
23099090,21:38:34,21:38:34,2479,30,,,,7732.12,0
23099090,21:39:21,21:39:21,2482,31,,,,8267.43,0
23099090,21:39:44,21:39:44,3502,32,,,,8500.06,0
23099090,21:40:07,21:40:07,3503,33,,,,8723.88,0
23099090,21:40:29,21:40:29,3504,34,,,,8978.72,0
23099090,21:41:00,21:41:00,6,35,,1,,9356.81,
23193090,20:50:00,20:50:00,7091,1,,,1,0,
23193090,20:51:04,20:51:04,7733,2,,,,411.62,0
23193090,20:51:48,20:51:48,9503,3,,,,618.09,0
23193090,20:52:31,20:52:31,23,4,,,,863.73,0
23193090,20:53:28,20:53:28,24,5,,,,1217.55,0
23193090,20:54:30,20:54:30,26,6,,,,1559.5,0
23193090,20:55:41,20:55:41,27,7,,,,1958.56,0
23193090,20:56:11,20:56:11,28,8,,,,2121.44,0
23193090,20:57:11,20:57:11,29,9,,,,2459.47,0
23193090,20:58:17,20:58:17,30,10,,,,2763.33,0
23193090,20:59:00,20:59:00,772,11,,,,2957.37,
23193090,21:00:03,21:00:03,2359,12,,,,3371,0
23193090,21:00:36,21:00:36,2360,13,,,,3558.02,0
23193090,21:00:57,21:00:57,2361,14,,,,3692.62,0
23193090,21:01:44,21:01:44,2362,15,,,,4002.49,0
23193090,21:02:08,21:02:08,2363,16,,,,4183.49,0
23193090,21:02:28,21:02:28,2364,17,,,,4369.86,0
23193090,21:02:52,21:02:52,9501,18,,,,4537.55,0
23193090,21:03:16,21:03:16,2366,19,,,,4746.65,0
23193090,21:03:34,21:03:34,2367,20,,,,4901.35,0
23193090,21:04:00,21:04:00,2368,21,,,,5107.16,0
23193090,21:04:44,21:04:44,2369,22,,,,5368.74,0
23193090,21:05:25,21:05:25,2370,23,,,,5688.92,0
23193090,21:06:00,21:06:00,34,24,,,,5946.77,
23193090,21:06:38,21:06:38,3500,25,,,,6383.44,0
23193090,21:07:03,21:07:03,3501,26,,,,6653.74,0
23193090,21:07:27,21:07:27,2476,27,,,,6920.44,0
23193090,21:07:50,21:07:50,2477,28,,,,7203.51,0
23193090,21:08:16,21:08:16,2478,29,,,,7514.16,0
23193090,21:08:34,21:08:34,2479,30,,,,7732.12,0
23193090,21:09:21,21:09:21,2482,31,,,,8267.43,0
23193090,21:09:44,21:09:44,3502,32,,,,8500.06,0
23193090,21:10:07,21:10:07,3503,33,,,,8723.88,0
23193090,21:10:29,21:10:29,3504,34,,,,8978.72,0
23193090,21:11:00,21:11:00,6,35,,1,,9356.81,
24729020,17:50:00,17:50:00,7091,1,,,1,0,
24729020,17:51:18,17:51:18,7733,2,,,,411.62,0
24729020,17:52:13,17:52:13,9503,3,,,,618.09,0
24729020,17:53:04,17:53:04,23,4,,,,863.73,0
24729020,17:54:14,17:54:14,24,5,,,,1217.55,0
24729020,17:55:30,17:55:30,26,6,,,,1559.5,0
24729020,17:56:57,17:56:57,27,7,,,,1958.56,0
24729020,17:57:34,17:57:34,28,8,,,,2121.44,0
24729020,17:58:46,17:58:46,29,9,,,,2459.47,0
24729020,18:00:08,18:00:08,30,10,,,,2763.33,0
24729020,18:01:00,18:01:00,772,11,,,,2957.37,
24729020,18:02:03,18:02:03,2359,12,,,,3371,0
24729020,18:02:36,18:02:36,2360,13,,,,3558.02,0
24729020,18:02:57,18:02:57,2361,14,,,,3692.62,0
24729020,18:03:44,18:03:44,2362,15,,,,4002.49,0
24729020,18:04:08,18:04:08,2363,16,,,,4183.49,0
24729020,18:04:28,18:04:28,2364,17,,,,4369.86,0
24729020,18:04:52,18:04:52,9501,18,,,,4537.55,0
24729020,18:05:16,18:05:16,2366,19,,,,4746.65,0
24729020,18:05:34,18:05:34,2367,20,,,,4901.35,0
24729020,18:06:00,18:06:00,2368,21,,,,5107.16,0
24729020,18:06:44,18:06:44,2369,22,,,,5368.74,0
24729020,18:07:25,18:07:25,2370,23,,,,5688.92,0
24729020,18:08:00,18:08:00,34,24,,,,5946.77,
24729020,18:08:54,18:08:54,3500,25,,,,6383.44,0
24729020,18:09:28,18:09:28,3501,26,,,,6653.74,0
24729020,18:10:02,18:10:02,2476,27,,,,6920.44,0
24729020,18:10:34,18:10:34,2477,28,,,,7203.51,0
24729020,18:11:10,18:11:10,2478,29,,,,7514.16,0
24729020,18:11:36,18:11:36,2479,30,,,,7732.12,0
24729020,18:12:42,18:12:42,2482,31,,,,8267.43,0
24729020,18:13:14,18:13:14,3502,32,,,,8500.06,0
24729020,18:13:47,18:13:47,3503,33,,,,8723.88,0
24729020,18:14:16,18:14:16,3504,34,,,,8978.72,0
24729020,18:15:00,18:15:00,6,35,,1,,9356.81,
24729030,17:50:00,17:50:00,7091,1,,,1,0,
24729030,17:51:18,17:51:18,7733,2,,,,411.62,0
24729030,17:52:13,17:52:13,9503,3,,,,618.09,0
24729030,17:53:04,17:53:04,23,4,,,,863.73,0
24729030,17:54:14,17:54:14,24,5,,,,1217.55,0
24729030,17:55:30,17:55:30,26,6,,,,1559.5,0
24729030,17:56:57,17:56:57,27,7,,,,1958.56,0
24729030,17:57:34,17:57:34,28,8,,,,2121.44,0
24729030,17:58:46,17:58:46,29,9,,,,2459.47,0
24729030,18:00:08,18:00:08,30,10,,,,2763.33,0
24729030,18:01:00,18:01:00,772,11,,,,2957.37,
24729030,18:02:03,18:02:03,2359,12,,,,3371,0
24729030,18:02:36,18:02:36,2360,13,,,,3558.02,0
24729030,18:02:57,18:02:57,2361,14,,,,3692.62,0
24729030,18:03:44,18:03:44,2362,15,,,,4002.49,0
24729030,18:04:08,18:04:08,2363,16,,,,4183.49,0
24729030,18:04:28,18:04:28,2364,17,,,,4369.86,0
24729030,18:04:52,18:04:52,9501,18,,,,4537.55,0
24729030,18:05:16,18:05:16,2366,19,,,,4746.65,0
24729030,18:05:34,18:05:34,2367,20,,,,4901.35,0
24729030,18:06:00,18:06:00,2368,21,,,,5107.16,0
24729030,18:06:44,18:06:44,2369,22,,,,5368.74,0
24729030,18:07:25,18:07:25,2370,23,,,,5688.92,0
24729030,18:08:00,18:08:00,34,24,,,,5946.77,
24729030,18:08:54,18:08:54,3500,25,,,,6383.44,0
24729030,18:09:28,18:09:28,3501,26,,,,6653.74,0
24729030,18:10:02,18:10:02,2476,27,,,,6920.44,0
24729030,18:10:34,18:10:34,2477,28,,,,7203.51,0
24729030,18:11:10,18:11:10,2478,29,,,,7514.16,0
24729030,18:11:36,18:11:36,2479,30,,,,7732.12,0
24729030,18:12:42,18:12:42,2482,31,,,,8267.43,0
24729030,18:13:14,18:13:14,3502,32,,,,8500.06,0
24729030,18:13:47,18:13:47,3503,33,,,,8723.88,0
24729030,18:14:16,18:14:16,3504,34,,,,8978.72,0
24729030,18:15:00,18:15:00,6,35,,1,,9356.81,
24729040,17:50:00,17:50:00,7091,1,,,1,0,
24729040,17:51:18,17:51:18,7733,2,,,,411.62,0
24729040,17:52:13,17:52:13,9503,3,,,,618.09,0
24729040,17:53:04,17:53:04,23,4,,,,863.73,0
24729040,17:54:14,17:54:14,24,5,,,,1217.55,0
24729040,17:55:30,17:55:30,26,6,,,,1559.5,0
24729040,17:56:57,17:56:57,27,7,,,,1958.56,0
24729040,17:57:34,17:57:34,28,8,,,,2121.44,0
24729040,17:58:46,17:58:46,29,9,,,,2459.47,0
24729040,18:00:08,18:00:08,30,10,,,,2763.33,0
24729040,18:01:00,18:01:00,772,11,,,,2957.37,
24729040,18:02:03,18:02:03,2359,12,,,,3371,0
24729040,18:02:36,18:02:36,2360,13,,,,3558.02,0
24729040,18:02:57,18:02:57,2361,14,,,,3692.62,0
24729040,18:03:44,18:03:44,2362,15,,,,4002.49,0
24729040,18:04:08,18:04:08,2363,16,,,,4183.49,0
24729040,18:04:28,18:04:28,2364,17,,,,4369.86,0
24729040,18:04:52,18:04:52,9501,18,,,,4537.55,0
24729040,18:05:16,18:05:16,2366,19,,,,4746.65,0
24729040,18:05:34,18:05:34,2367,20,,,,4901.35,0
24729040,18:06:00,18:06:00,2368,21,,,,5107.16,0
24729040,18:06:44,18:06:44,2369,22,,,,5368.74,0
24729040,18:07:25,18:07:25,2370,23,,,,5688.92,0
24729040,18:08:00,18:08:00,34,24,,,,5946.77,
24729040,18:08:54,18:08:54,3500,25,,,,6383.44,0
24729040,18:09:28,18:09:28,3501,26,,,,6653.74,0
24729040,18:10:02,18:10:02,2476,27,,,,6920.44,0
24729040,18:10:34,18:10:34,2477,28,,,,7203.51,0
24729040,18:11:10,18:11:10,2478,29,,,,7514.16,0
24729040,18:11:36,18:11:36,2479,30,,,,7732.12,0
24729040,18:12:42,18:12:42,2482,31,,,,8267.43,0
24729040,18:13:14,18:13:14,3502,32,,,,8500.06,0
24729040,18:13:47,18:13:47,3503,33,,,,8723.88,0
24729040,18:14:16,18:14:16,3504,34,,,,8978.72,0
24729040,18:15:00,18:15:00,6,35,,1,,9356.81,
24729050,17:50:00,17:50:00,7091,1,,,1,0,
24729050,17:51:18,17:51:18,7733,2,,,,411.62,0
24729050,17:52:13,17:52:13,9503,3,,,,618.09,0
24729050,17:53:04,17:53:04,23,4,,,,863.73,0
24729050,17:54:14,17:54:14,24,5,,,,1217.55,0
24729050,17:55:30,17:55:30,26,6,,,,1559.5,0
24729050,17:56:57,17:56:57,27,7,,,,1958.56,0
24729050,17:57:34,17:57:34,28,8,,,,2121.44,0
24729050,17:58:46,17:58:46,29,9,,,,2459.47,0
24729050,18:00:08,18:00:08,30,10,,,,2763.33,0
24729050,18:01:00,18:01:00,772,11,,,,2957.37,
24729050,18:02:03,18:02:03,2359,12,,,,3371,0
24729050,18:02:36,18:02:36,2360,13,,,,3558.02,0
24729050,18:02:57,18:02:57,2361,14,,,,3692.62,0
24729050,18:03:44,18:03:44,2362,15,,,,4002.49,0
24729050,18:04:08,18:04:08,2363,16,,,,4183.49,0
24729050,18:04:28,18:04:28,2364,17,,,,4369.86,0
24729050,18:04:52,18:04:52,9501,18,,,,4537.55,0
24729050,18:05:16,18:05:16,2366,19,,,,4746.65,0
24729050,18:05:34,18:05:34,2367,20,,,,4901.35,0
24729050,18:06:00,18:06:00,2368,21,,,,5107.16,0
24729050,18:06:44,18:06:44,2369,22,,,,5368.74,0
24729050,18:07:25,18:07:25,2370,23,,,,5688.92,0
24729050,18:08:00,18:08:00,34,24,,,,5946.77,
24729050,18:08:54,18:08:54,3500,25,,,,6383.44,0
24729050,18:09:28,18:09:28,3501,26,,,,6653.74,0
24729050,18:10:02,18:10:02,2476,27,,,,6920.44,0
24729050,18:10:34,18:10:34,2477,28,,,,7203.51,0
24729050,18:11:10,18:11:10,2478,29,,,,7514.16,0
24729050,18:11:36,18:11:36,2479,30,,,,7732.12,0
24729050,18:12:42,18:12:42,2482,31,,,,8267.43,0
24729050,18:13:14,18:13:14,3502,32,,,,8500.06,0
24729050,18:13:47,18:13:47,3503,33,,,,8723.88,0
24729050,18:14:16,18:14:16,3504,34,,,,8978.72,0
24729050,18:15:00,18:15:00,6,35,,1,,9356.81,
24729060,17:50:00,17:50:00,7091,1,,,1,0,
24729060,17:51:18,17:51:18,7733,2,,,,411.62,0
24729060,17:52:13,17:52:13,9503,3,,,,618.09,0
24729060,17:53:04,17:53:04,23,4,,,,863.73,0
24729060,17:54:14,17:54:14,24,5,,,,1217.55,0
24729060,17:55:30,17:55:30,26,6,,,,1559.5,0
24729060,17:56:57,17:56:57,27,7,,,,1958.56,0
24729060,17:57:34,17:57:34,28,8,,,,2121.44,0
24729060,17:58:46,17:58:46,29,9,,,,2459.47,0
24729060,18:00:08,18:00:08,30,10,,,,2763.33,0
24729060,18:01:00,18:01:00,772,11,,,,2957.37,
24729060,18:02:03,18:02:03,2359,12,,,,3371,0
24729060,18:02:36,18:02:36,2360,13,,,,3558.02,0
24729060,18:02:57,18:02:57,2361,14,,,,3692.62,0
24729060,18:03:44,18:03:44,2362,15,,,,4002.49,0
24729060,18:04:08,18:04:08,2363,16,,,,4183.49,0
24729060,18:04:28,18:04:28,2364,17,,,,4369.86,0
24729060,18:04:52,18:04:52,9501,18,,,,4537.55,0
24729060,18:05:16,18:05:16,2366,19,,,,4746.65,0
24729060,18:05:34,18:05:34,2367,20,,,,4901.35,0
24729060,18:06:00,18:06:00,2368,21,,,,5107.16,0
24729060,18:06:44,18:06:44,2369,22,,,,5368.74,0
24729060,18:07:25,18:07:25,2370,23,,,,5688.92,0
24729060,18:08:00,18:08:00,34,24,,,,5946.77,
24729060,18:08:54,18:08:54,3500,25,,,,6383.44,0
24729060,18:09:28,18:09:28,3501,26,,,,6653.74,0
24729060,18:10:02,18:10:02,2476,27,,,,6920.44,0
24729060,18:10:34,18:10:34,2477,28,,,,7203.51,0
24729060,18:11:10,18:11:10,2478,29,,,,7514.16,0
24729060,18:11:36,18:11:36,2479,30,,,,7732.12,0
24729060,18:12:42,18:12:42,2482,31,,,,8267.43,0
24729060,18:13:14,18:13:14,3502,32,,,,8500.06,0
24729060,18:13:47,18:13:47,3503,33,,,,8723.88,0
24729060,18:14:16,18:14:16,3504,34,,,,8978.72,0
24729060,18:15:00,18:15:00,6,35,,1,,9356.81,
24729120,17:50:00,17:50:00,7091,1,,,1,0,
24729120,17:51:18,17:51:18,7733,2,,,,411.62,0
24729120,17:52:13,17:52:13,9503,3,,,,618.09,0
24729120,17:53:04,17:53:04,23,4,,,,863.73,0
24729120,17:54:14,17:54:14,24,5,,,,1217.55,0
24729120,17:55:30,17:55:30,26,6,,,,1559.5,0
24729120,17:56:57,17:56:57,27,7,,,,1958.56,0
24729120,17:57:34,17:57:34,28,8,,,,2121.44,0
24729120,17:58:46,17:58:46,29,9,,,,2459.47,0
24729120,18:00:08,18:00:08,30,10,,,,2763.33,0
24729120,18:01:00,18:01:00,772,11,,,,2957.37,
24729120,18:02:03,18:02:03,2359,12,,,,3371,0
24729120,18:02:36,18:02:36,2360,13,,,,3558.02,0
24729120,18:02:57,18:02:57,2361,14,,,,3692.62,0
24729120,18:03:44,18:03:44,2362,15,,,,4002.49,0
24729120,18:04:08,18:04:08,2363,16,,,,4183.49,0
24729120,18:04:28,18:04:28,2364,17,,,,4369.86,0
24729120,18:04:52,18:04:52,9501,18,,,,4537.55,0
24729120,18:05:16,18:05:16,2366,19,,,,4746.65,0
24729120,18:05:34,18:05:34,2367,20,,,,4901.35,0
24729120,18:06:00,18:06:00,2368,21,,,,5107.16,0
24729120,18:06:44,18:06:44,2369,22,,,,5368.74,0
24729120,18:07:25,18:07:25,2370,23,,,,5688.92,0
24729120,18:08:00,18:08:00,34,24,,,,5946.77,
24729120,18:08:54,18:08:54,3500,25,,,,6383.44,0
24729120,18:09:28,18:09:28,3501,26,,,,6653.74,0
24729120,18:10:02,18:10:02,2476,27,,,,6920.44,0
24729120,18:10:34,18:10:34,2477,28,,,,7203.51,0
24729120,18:11:10,18:11:10,2478,29,,,,7514.16,0
24729120,18:11:36,18:11:36,2479,30,,,,7732.12,0
24729120,18:12:42,18:12:42,2482,31,,,,8267.43,0
24729120,18:13:14,18:13:14,3502,32,,,,8500.06,0
24729120,18:13:47,18:13:47,3503,33,,,,8723.88,0
24729120,18:14:16,18:14:16,3504,34,,,,8978.72,0
24729120,18:15:00,18:15:00,6,35,,1,,9356.81,
25824020,10:50:00,10:50:00,7091,1,,,1,0,
25824020,10:51:04,10:51:04,7733,2,,,,411.62,0
25824020,10:51:48,10:51:48,9503,3,,,,618.09,0
25824020,10:52:31,10:52:31,23,4,,,,863.73,0
25824020,10:53:28,10:53:28,24,5,,,,1217.55,0
25824020,10:54:30,10:54:30,26,6,,,,1559.5,0
25824020,10:55:41,10:55:41,27,7,,,,1958.56,0
25824020,10:56:11,10:56:11,28,8,,,,2121.44,0
25824020,10:57:11,10:57:11,29,9,,,,2459.47,0
25824020,10:58:17,10:58:17,30,10,,,,2763.33,0
25824020,10:59:00,10:59:00,772,11,,,,2957.37,
25824020,11:00:03,11:00:03,2359,12,,,,3371,0
25824020,11:00:36,11:00:36,2360,13,,,,3558.02,0
25824020,11:00:57,11:00:57,2361,14,,,,3692.62,0
25824020,11:01:44,11:01:44,2362,15,,,,4002.49,0
25824020,11:02:08,11:02:08,2363,16,,,,4183.49,0
25824020,11:02:28,11:02:28,2364,17,,,,4369.86,0
25824020,11:02:52,11:02:52,9501,18,,,,4537.55,0
25824020,11:03:16,11:03:16,2366,19,,,,4746.65,0
25824020,11:03:34,11:03:34,2367,20,,,,4901.35,0
25824020,11:04:00,11:04:00,2368,21,,,,5107.16,0
25824020,11:04:44,11:04:44,2369,22,,,,5368.74,0
25824020,11:05:25,11:05:25,2370,23,,,,5688.92,0
25824020,11:06:00,11:06:00,34,24,,,,5946.77,
25824020,11:06:54,11:06:54,3500,25,,,,6383.44,0
25824020,11:07:28,11:07:28,3501,26,,,,6653.74,0
25824020,11:08:02,11:08:02,2476,27,,,,6920.44,0
25824020,11:08:34,11:08:34,2477,28,,,,7203.51,0
25824020,11:09:10,11:09:10,2478,29,,,,7514.16,0
25824020,11:09:36,11:09:36,2479,30,,,,7732.12,0
25824020,11:10:42,11:10:42,2482,31,,,,8267.43,0
25824020,11:11:14,11:11:14,3502,32,,,,8500.06,0
25824020,11:11:47,11:11:47,3503,33,,,,8723.88,0
25824020,11:12:16,11:12:16,3504,34,,,,8978.72,0
25824020,11:13:00,11:13:00,6,35,,1,,9356.81,
25824030,10:50:00,10:50:00,7091,1,,,1,0,
25824030,10:51:04,10:51:04,7733,2,,,,411.62,0
25824030,10:51:48,10:51:48,9503,3,,,,618.09,0
25824030,10:52:31,10:52:31,23,4,,,,863.73,0
25824030,10:53:28,10:53:28,24,5,,,,1217.55,0
25824030,10:54:30,10:54:30,26,6,,,,1559.5,0
25824030,10:55:41,10:55:41,27,7,,,,1958.56,0
25824030,10:56:11,10:56:11,28,8,,,,2121.44,0
25824030,10:57:11,10:57:11,29,9,,,,2459.47,0
25824030,10:58:17,10:58:17,30,10,,,,2763.33,0
25824030,10:59:00,10:59:00,772,11,,,,2957.37,
25824030,11:00:03,11:00:03,2359,12,,,,3371,0
25824030,11:00:36,11:00:36,2360,13,,,,3558.02,0
25824030,11:00:57,11:00:57,2361,14,,,,3692.62,0
25824030,11:01:44,11:01:44,2362,15,,,,4002.49,0
25824030,11:02:08,11:02:08,2363,16,,,,4183.49,0
25824030,11:02:28,11:02:28,2364,17,,,,4369.86,0
25824030,11:02:52,11:02:52,9501,18,,,,4537.55,0
25824030,11:03:16,11:03:16,2366,19,,,,4746.65,0
25824030,11:03:34,11:03:34,2367,20,,,,4901.35,0
25824030,11:04:00,11:04:00,2368,21,,,,5107.16,0
25824030,11:04:44,11:04:44,2369,22,,,,5368.74,0
25824030,11:05:25,11:05:25,2370,23,,,,5688.92,0
25824030,11:06:00,11:06:00,34,24,,,,5946.77,
25824030,11:06:54,11:06:54,3500,25,,,,6383.44,0
25824030,11:07:28,11:07:28,3501,26,,,,6653.74,0
25824030,11:08:02,11:08:02,2476,27,,,,6920.44,0
25824030,11:08:34,11:08:34,2477,28,,,,7203.51,0
25824030,11:09:10,11:09:10,2478,29,,,,7514.16,0
25824030,11:09:36,11:09:36,2479,30,,,,7732.12,0
25824030,11:10:42,11:10:42,2482,31,,,,8267.43,0
25824030,11:11:14,11:11:14,3502,32,,,,8500.06,0
25824030,11:11:47,11:11:47,3503,33,,,,8723.88,0
25824030,11:12:16,11:12:16,3504,34,,,,8978.72,0
25824030,11:13:00,11:13:00,6,35,,1,,9356.81,
25824040,10:50:00,10:50:00,7091,1,,,1,0,
25824040,10:51:04,10:51:04,7733,2,,,,411.62,0
25824040,10:51:48,10:51:48,9503,3,,,,618.09,0
25824040,10:52:31,10:52:31,23,4,,,,863.73,0
25824040,10:53:28,10:53:28,24,5,,,,1217.55,0
25824040,10:54:30,10:54:30,26,6,,,,1559.5,0
25824040,10:55:41,10:55:41,27,7,,,,1958.56,0
25824040,10:56:11,10:56:11,28,8,,,,2121.44,0
25824040,10:57:11,10:57:11,29,9,,,,2459.47,0
25824040,10:58:17,10:58:17,30,10,,,,2763.33,0
25824040,10:59:00,10:59:00,772,11,,,,2957.37,
25824040,11:00:03,11:00:03,2359,12,,,,3371,0
25824040,11:00:36,11:00:36,2360,13,,,,3558.02,0
25824040,11:00:57,11:00:57,2361,14,,,,3692.62,0
25824040,11:01:44,11:01:44,2362,15,,,,4002.49,0
25824040,11:02:08,11:02:08,2363,16,,,,4183.49,0
25824040,11:02:28,11:02:28,2364,17,,,,4369.86,0
25824040,11:02:52,11:02:52,9501,18,,,,4537.55,0
25824040,11:03:16,11:03:16,2366,19,,,,4746.65,0
25824040,11:03:34,11:03:34,2367,20,,,,4901.35,0
25824040,11:04:00,11:04:00,2368,21,,,,5107.16,0
25824040,11:04:44,11:04:44,2369,22,,,,5368.74,0
25824040,11:05:25,11:05:25,2370,23,,,,5688.92,0
25824040,11:06:00,11:06:00,34,24,,,,5946.77,
25824040,11:06:54,11:06:54,3500,25,,,,6383.44,0
25824040,11:07:28,11:07:28,3501,26,,,,6653.74,0
25824040,11:08:02,11:08:02,2476,27,,,,6920.44,0
25824040,11:08:34,11:08:34,2477,28,,,,7203.51,0
25824040,11:09:10,11:09:10,2478,29,,,,7514.16,0
25824040,11:09:36,11:09:36,2479,30,,,,7732.12,0
25824040,11:10:42,11:10:42,2482,31,,,,8267.43,0
25824040,11:11:14,11:11:14,3502,32,,,,8500.06,0
25824040,11:11:47,11:11:47,3503,33,,,,8723.88,0
25824040,11:12:16,11:12:16,3504,34,,,,8978.72,0
25824040,11:13:00,11:13:00,6,35,,1,,9356.81,
25824050,10:50:00,10:50:00,7091,1,,,1,0,
25824050,10:51:04,10:51:04,7733,2,,,,411.62,0
25824050,10:51:48,10:51:48,9503,3,,,,618.09,0
25824050,10:52:31,10:52:31,23,4,,,,863.73,0
25824050,10:53:28,10:53:28,24,5,,,,1217.55,0
25824050,10:54:30,10:54:30,26,6,,,,1559.5,0
25824050,10:55:41,10:55:41,27,7,,,,1958.56,0
25824050,10:56:11,10:56:11,28,8,,,,2121.44,0
25824050,10:57:11,10:57:11,29,9,,,,2459.47,0
25824050,10:58:17,10:58:17,30,10,,,,2763.33,0
25824050,10:59:00,10:59:00,772,11,,,,2957.37,
25824050,11:00:03,11:00:03,2359,12,,,,3371,0
25824050,11:00:36,11:00:36,2360,13,,,,3558.02,0
25824050,11:00:57,11:00:57,2361,14,,,,3692.62,0
25824050,11:01:44,11:01:44,2362,15,,,,4002.49,0
25824050,11:02:08,11:02:08,2363,16,,,,4183.49,0
25824050,11:02:28,11:02:28,2364,17,,,,4369.86,0
25824050,11:02:52,11:02:52,9501,18,,,,4537.55,0
25824050,11:03:16,11:03:16,2366,19,,,,4746.65,0
25824050,11:03:34,11:03:34,2367,20,,,,4901.35,0
25824050,11:04:00,11:04:00,2368,21,,,,5107.16,0
25824050,11:04:44,11:04:44,2369,22,,,,5368.74,0
25824050,11:05:25,11:05:25,2370,23,,,,5688.92,0
25824050,11:06:00,11:06:00,34,24,,,,5946.77,
25824050,11:06:54,11:06:54,3500,25,,,,6383.44,0
25824050,11:07:28,11:07:28,3501,26,,,,6653.74,0
25824050,11:08:02,11:08:02,2476,27,,,,6920.44,0
25824050,11:08:34,11:08:34,2477,28,,,,7203.51,0
25824050,11:09:10,11:09:10,2478,29,,,,7514.16,0
25824050,11:09:36,11:09:36,2479,30,,,,7732.12,0
25824050,11:10:42,11:10:42,2482,31,,,,8267.43,0
25824050,11:11:14,11:11:14,3502,32,,,,8500.06,0
25824050,11:11:47,11:11:47,3503,33,,,,8723.88,0
25824050,11:12:16,11:12:16,3504,34,,,,8978.72,0
25824050,11:13:00,11:13:00,6,35,,1,,9356.81,
25824060,10:50:00,10:50:00,7091,1,,,1,0,
25824060,10:51:04,10:51:04,7733,2,,,,411.62,0
25824060,10:51:48,10:51:48,9503,3,,,,618.09,0
25824060,10:52:31,10:52:31,23,4,,,,863.73,0
25824060,10:53:28,10:53:28,24,5,,,,1217.55,0
25824060,10:54:30,10:54:30,26,6,,,,1559.5,0
25824060,10:55:41,10:55:41,27,7,,,,1958.56,0
25824060,10:56:11,10:56:11,28,8,,,,2121.44,0
25824060,10:57:11,10:57:11,29,9,,,,2459.47,0
25824060,10:58:17,10:58:17,30,10,,,,2763.33,0
25824060,10:59:00,10:59:00,772,11,,,,2957.37,
25824060,11:00:03,11:00:03,2359,12,,,,3371,0
25824060,11:00:36,11:00:36,2360,13,,,,3558.02,0
25824060,11:00:57,11:00:57,2361,14,,,,3692.62,0
25824060,11:01:44,11:01:44,2362,15,,,,4002.49,0
25824060,11:02:08,11:02:08,2363,16,,,,4183.49,0
25824060,11:02:28,11:02:28,2364,17,,,,4369.86,0
25824060,11:02:52,11:02:52,9501,18,,,,4537.55,0
25824060,11:03:16,11:03:16,2366,19,,,,4746.65,0
25824060,11:03:34,11:03:34,2367,20,,,,4901.35,0
25824060,11:04:00,11:04:00,2368,21,,,,5107.16,0
25824060,11:04:44,11:04:44,2369,22,,,,5368.74,0
25824060,11:05:25,11:05:25,2370,23,,,,5688.92,0
25824060,11:06:00,11:06:00,34,24,,,,5946.77,
25824060,11:06:54,11:06:54,3500,25,,,,6383.44,0
25824060,11:07:28,11:07:28,3501,26,,,,6653.74,0
25824060,11:08:02,11:08:02,2476,27,,,,6920.44,0
25824060,11:08:34,11:08:34,2477,28,,,,7203.51,0
25824060,11:09:10,11:09:10,2478,29,,,,7514.16,0
25824060,11:09:36,11:09:36,2479,30,,,,7732.12,0
25824060,11:10:42,11:10:42,2482,31,,,,8267.43,0
25824060,11:11:14,11:11:14,3502,32,,,,8500.06,0
25824060,11:11:47,11:11:47,3503,33,,,,8723.88,0
25824060,11:12:16,11:12:16,3504,34,,,,8978.72,0
25824060,11:13:00,11:13:00,6,35,,1,,9356.81,
25824120,10:50:00,10:50:00,7091,1,,,1,0,
25824120,10:51:04,10:51:04,7733,2,,,,411.62,0
25824120,10:51:48,10:51:48,9503,3,,,,618.09,0
25824120,10:52:31,10:52:31,23,4,,,,863.73,0
25824120,10:53:28,10:53:28,24,5,,,,1217.55,0
25824120,10:54:30,10:54:30,26,6,,,,1559.5,0
25824120,10:55:41,10:55:41,27,7,,,,1958.56,0
25824120,10:56:11,10:56:11,28,8,,,,2121.44,0
25824120,10:57:11,10:57:11,29,9,,,,2459.47,0
25824120,10:58:17,10:58:17,30,10,,,,2763.33,0
25824120,10:59:00,10:59:00,772,11,,,,2957.37,
25824120,11:00:03,11:00:03,2359,12,,,,3371,0
25824120,11:00:36,11:00:36,2360,13,,,,3558.02,0
25824120,11:00:57,11:00:57,2361,14,,,,3692.62,0
25824120,11:01:44,11:01:44,2362,15,,,,4002.49,0
25824120,11:02:08,11:02:08,2363,16,,,,4183.49,0
25824120,11:02:28,11:02:28,2364,17,,,,4369.86,0
25824120,11:02:52,11:02:52,9501,18,,,,4537.55,0
25824120,11:03:16,11:03:16,2366,19,,,,4746.65,0
25824120,11:03:34,11:03:34,2367,20,,,,4901.35,0
25824120,11:04:00,11:04:00,2368,21,,,,5107.16,0
25824120,11:04:44,11:04:44,2369,22,,,,5368.74,0
25824120,11:05:25,11:05:25,2370,23,,,,5688.92,0
25824120,11:06:00,11:06:00,34,24,,,,5946.77,
25824120,11:06:54,11:06:54,3500,25,,,,6383.44,0
25824120,11:07:28,11:07:28,3501,26,,,,6653.74,0
25824120,11:08:02,11:08:02,2476,27,,,,6920.44,0
25824120,11:08:34,11:08:34,2477,28,,,,7203.51,0
25824120,11:09:10,11:09:10,2478,29,,,,7514.16,0
25824120,11:09:36,11:09:36,2479,30,,,,7732.12,0
25824120,11:10:42,11:10:42,2482,31,,,,8267.43,0
25824120,11:11:14,11:11:14,3502,32,,,,8500.06,0
25824120,11:11:47,11:11:47,3503,33,,,,8723.88,0
25824120,11:12:16,11:12:16,3504,34,,,,8978.72,0
25824120,11:13:00,11:13:00,6,35,,1,,9356.81,
26076020,14:20:00,14:20:00,7091,1,,,1,0,
26076020,14:21:11,14:21:11,7733,2,,,,411.62,0
26076020,14:22:01,14:22:01,9503,3,,,,618.09,0
26076020,14:22:47,14:22:47,23,4,,,,863.73,0
26076020,14:23:51,14:23:51,24,5,,,,1217.55,0
26076020,14:25:00,14:25:00,26,6,,,,1559.5,0
26076020,14:26:19,14:26:19,27,7,,,,1958.56,0
26076020,14:26:52,14:26:52,28,8,,,,2121.44,0
26076020,14:27:58,14:27:58,29,9,,,,2459.47,0
26076020,14:29:13,14:29:13,30,10,,,,2763.33,0
26076020,14:30:00,14:30:00,772,11,,,,2957.37,
26076020,14:31:03,14:31:03,2359,12,,,,3371,0
26076020,14:31:36,14:31:36,2360,13,,,,3558.02,0
26076020,14:31:57,14:31:57,2361,14,,,,3692.62,0
26076020,14:32:44,14:32:44,2362,15,,,,4002.49,0
26076020,14:33:08,14:33:08,2363,16,,,,4183.49,0
26076020,14:33:28,14:33:28,2364,17,,,,4369.86,0
26076020,14:33:52,14:33:52,9501,18,,,,4537.55,0
26076020,14:34:16,14:34:16,2366,19,,,,4746.65,0
26076020,14:34:34,14:34:34,2367,20,,,,4901.35,0
26076020,14:35:00,14:35:00,2368,21,,,,5107.16,0
26076020,14:35:44,14:35:44,2369,22,,,,5368.74,0
26076020,14:36:25,14:36:25,2370,23,,,,5688.92,0
26076020,14:37:00,14:37:00,34,24,,,,5946.77,
26076020,14:38:09,14:38:09,3500,25,,,,6383.44,0
26076020,14:38:53,14:38:53,3501,26,,,,6653.74,0
26076020,14:39:37,14:39:37,2476,27,,,,6920.44,0
26076020,14:40:19,14:40:19,2477,28,,,,7203.51,0
26076020,14:41:05,14:41:05,2478,29,,,,7514.16,0
26076020,14:41:38,14:41:38,2479,30,,,,7732.12,0
26076020,14:43:02,14:43:02,2482,31,,,,8267.43,0
26076020,14:43:44,14:43:44,3502,32,,,,8500.06,0
26076020,14:44:26,14:44:26,3503,33,,,,8723.88,0
26076020,14:45:04,14:45:04,3504,34,,,,8978.72,0
26076020,14:46:00,14:46:00,6,35,,1,,9356.81,
26076030,14:20:00,14:20:00,7091,1,,,1,0,
26076030,14:21:11,14:21:11,7733,2,,,,411.62,0
26076030,14:22:01,14:22:01,9503,3,,,,618.09,0
26076030,14:22:47,14:22:47,23,4,,,,863.73,0
26076030,14:23:51,14:23:51,24,5,,,,1217.55,0
26076030,14:25:00,14:25:00,26,6,,,,1559.5,0
26076030,14:26:19,14:26:19,27,7,,,,1958.56,0
26076030,14:26:52,14:26:52,28,8,,,,2121.44,0
26076030,14:27:58,14:27:58,29,9,,,,2459.47,0
26076030,14:29:13,14:29:13,30,10,,,,2763.33,0
26076030,14:30:00,14:30:00,772,11,,,,2957.37,
26076030,14:31:03,14:31:03,2359,12,,,,3371,0
26076030,14:31:36,14:31:36,2360,13,,,,3558.02,0
26076030,14:31:57,14:31:57,2361,14,,,,3692.62,0
26076030,14:32:44,14:32:44,2362,15,,,,4002.49,0
26076030,14:33:08,14:33:08,2363,16,,,,4183.49,0
26076030,14:33:28,14:33:28,2364,17,,,,4369.86,0
26076030,14:33:52,14:33:52,9501,18,,,,4537.55,0
26076030,14:34:16,14:34:16,2366,19,,,,4746.65,0
26076030,14:34:34,14:34:34,2367,20,,,,4901.35,0
26076030,14:35:00,14:35:00,2368,21,,,,5107.16,0
26076030,14:35:44,14:35:44,2369,22,,,,5368.74,0
26076030,14:36:25,14:36:25,2370,23,,,,5688.92,0
26076030,14:37:00,14:37:00,34,24,,,,5946.77,
26076030,14:38:09,14:38:09,3500,25,,,,6383.44,0
26076030,14:38:53,14:38:53,3501,26,,,,6653.74,0
26076030,14:39:37,14:39:37,2476,27,,,,6920.44,0
26076030,14:40:19,14:40:19,2477,28,,,,7203.51,0
26076030,14:41:05,14:41:05,2478,29,,,,7514.16,0
26076030,14:41:38,14:41:38,2479,30,,,,7732.12,0
26076030,14:43:02,14:43:02,2482,31,,,,8267.43,0
26076030,14:43:44,14:43:44,3502,32,,,,8500.06,0
26076030,14:44:26,14:44:26,3503,33,,,,8723.88,0
26076030,14:45:04,14:45:04,3504,34,,,,8978.72,0
26076030,14:46:00,14:46:00,6,35,,1,,9356.81,
26076040,14:20:00,14:20:00,7091,1,,,1,0,
26076040,14:21:11,14:21:11,7733,2,,,,411.62,0
26076040,14:22:01,14:22:01,9503,3,,,,618.09,0
26076040,14:22:47,14:22:47,23,4,,,,863.73,0
26076040,14:23:51,14:23:51,24,5,,,,1217.55,0
26076040,14:25:00,14:25:00,26,6,,,,1559.5,0
26076040,14:26:19,14:26:19,27,7,,,,1958.56,0
26076040,14:26:52,14:26:52,28,8,,,,2121.44,0
26076040,14:27:58,14:27:58,29,9,,,,2459.47,0
26076040,14:29:13,14:29:13,30,10,,,,2763.33,0
26076040,14:30:00,14:30:00,772,11,,,,2957.37,
26076040,14:31:03,14:31:03,2359,12,,,,3371,0
26076040,14:31:36,14:31:36,2360,13,,,,3558.02,0
26076040,14:31:57,14:31:57,2361,14,,,,3692.62,0
26076040,14:32:44,14:32:44,2362,15,,,,4002.49,0
26076040,14:33:08,14:33:08,2363,16,,,,4183.49,0
26076040,14:33:28,14:33:28,2364,17,,,,4369.86,0
26076040,14:33:52,14:33:52,9501,18,,,,4537.55,0
26076040,14:34:16,14:34:16,2366,19,,,,4746.65,0
26076040,14:34:34,14:34:34,2367,20,,,,4901.35,0
26076040,14:35:00,14:35:00,2368,21,,,,5107.16,0
26076040,14:35:44,14:35:44,2369,22,,,,5368.74,0
26076040,14:36:25,14:36:25,2370,23,,,,5688.92,0
26076040,14:37:00,14:37:00,34,24,,,,5946.77,
26076040,14:38:09,14:38:09,3500,25,,,,6383.44,0
26076040,14:38:53,14:38:53,3501,26,,,,6653.74,0
26076040,14:39:37,14:39:37,2476,27,,,,6920.44,0
26076040,14:40:19,14:40:19,2477,28,,,,7203.51,0
26076040,14:41:05,14:41:05,2478,29,,,,7514.16,0
26076040,14:41:38,14:41:38,2479,30,,,,7732.12,0
26076040,14:43:02,14:43:02,2482,31,,,,8267.43,0
26076040,14:43:44,14:43:44,3502,32,,,,8500.06,0
26076040,14:44:26,14:44:26,3503,33,,,,8723.88,0
26076040,14:45:04,14:45:04,3504,34,,,,8978.72,0
26076040,14:46:00,14:46:00,6,35,,1,,9356.81,
26076050,14:20:00,14:20:00,7091,1,,,1,0,
26076050,14:21:11,14:21:11,7733,2,,,,411.62,0
26076050,14:22:01,14:22:01,9503,3,,,,618.09,0
26076050,14:22:47,14:22:47,23,4,,,,863.73,0
26076050,14:23:51,14:23:51,24,5,,,,1217.55,0
26076050,14:25:00,14:25:00,26,6,,,,1559.5,0
26076050,14:26:19,14:26:19,27,7,,,,1958.56,0
26076050,14:26:52,14:26:52,28,8,,,,2121.44,0
26076050,14:27:58,14:27:58,29,9,,,,2459.47,0
26076050,14:29:13,14:29:13,30,10,,,,2763.33,0
26076050,14:30:00,14:30:00,772,11,,,,2957.37,
26076050,14:31:03,14:31:03,2359,12,,,,3371,0
26076050,14:31:36,14:31:36,2360,13,,,,3558.02,0
26076050,14:31:57,14:31:57,2361,14,,,,3692.62,0
26076050,14:32:44,14:32:44,2362,15,,,,4002.49,0
26076050,14:33:08,14:33:08,2363,16,,,,4183.49,0
26076050,14:33:28,14:33:28,2364,17,,,,4369.86,0
26076050,14:33:52,14:33:52,9501,18,,,,4537.55,0
26076050,14:34:16,14:34:16,2366,19,,,,4746.65,0
26076050,14:34:34,14:34:34,2367,20,,,,4901.35,0
26076050,14:35:00,14:35:00,2368,21,,,,5107.16,0
26076050,14:35:44,14:35:44,2369,22,,,,5368.74,0
26076050,14:36:25,14:36:25,2370,23,,,,5688.92,0
26076050,14:37:00,14:37:00,34,24,,,,5946.77,
26076050,14:38:09,14:38:09,3500,25,,,,6383.44,0
26076050,14:38:53,14:38:53,3501,26,,,,6653.74,0
26076050,14:39:37,14:39:37,2476,27,,,,6920.44,0
26076050,14:40:19,14:40:19,2477,28,,,,7203.51,0
26076050,14:41:05,14:41:05,2478,29,,,,7514.16,0
26076050,14:41:38,14:41:38,2479,30,,,,7732.12,0
26076050,14:43:02,14:43:02,2482,31,,,,8267.43,0
26076050,14:43:44,14:43:44,3502,32,,,,8500.06,0
26076050,14:44:26,14:44:26,3503,33,,,,8723.88,0
26076050,14:45:04,14:45:04,3504,34,,,,8978.72,0
26076050,14:46:00,14:46:00,6,35,,1,,9356.81,
26076060,14:20:00,14:20:00,7091,1,,,1,0,
26076060,14:21:11,14:21:11,7733,2,,,,411.62,0
26076060,14:22:01,14:22:01,9503,3,,,,618.09,0
26076060,14:22:47,14:22:47,23,4,,,,863.73,0
26076060,14:23:51,14:23:51,24,5,,,,1217.55,0
26076060,14:25:00,14:25:00,26,6,,,,1559.5,0
26076060,14:26:19,14:26:19,27,7,,,,1958.56,0
26076060,14:26:52,14:26:52,28,8,,,,2121.44,0
26076060,14:27:58,14:27:58,29,9,,,,2459.47,0
26076060,14:29:13,14:29:13,30,10,,,,2763.33,0
26076060,14:30:00,14:30:00,772,11,,,,2957.37,
26076060,14:31:03,14:31:03,2359,12,,,,3371,0
26076060,14:31:36,14:31:36,2360,13,,,,3558.02,0
26076060,14:31:57,14:31:57,2361,14,,,,3692.62,0
26076060,14:32:44,14:32:44,2362,15,,,,4002.49,0
26076060,14:33:08,14:33:08,2363,16,,,,4183.49,0
26076060,14:33:28,14:33:28,2364,17,,,,4369.86,0
26076060,14:33:52,14:33:52,9501,18,,,,4537.55,0
26076060,14:34:16,14:34:16,2366,19,,,,4746.65,0
26076060,14:34:34,14:34:34,2367,20,,,,4901.35,0
26076060,14:35:00,14:35:00,2368,21,,,,5107.16,0
26076060,14:35:44,14:35:44,2369,22,,,,5368.74,0
26076060,14:36:25,14:36:25,2370,23,,,,5688.92,0
26076060,14:37:00,14:37:00,34,24,,,,5946.77,
26076060,14:38:09,14:38:09,3500,25,,,,6383.44,0
26076060,14:38:53,14:38:53,3501,26,,,,6653.74,0
26076060,14:39:37,14:39:37,2476,27,,,,6920.44,0
26076060,14:40:19,14:40:19,2477,28,,,,7203.51,0
26076060,14:41:05,14:41:05,2478,29,,,,7514.16,0
26076060,14:41:38,14:41:38,2479,30,,,,7732.12,0
26076060,14:43:02,14:43:02,2482,31,,,,8267.43,0
26076060,14:43:44,14:43:44,3502,32,,,,8500.06,0
26076060,14:44:26,14:44:26,3503,33,,,,8723.88,0
26076060,14:45:04,14:45:04,3504,34,,,,8978.72,0
26076060,14:46:00,14:46:00,6,35,,1,,9356.81,
26076120,14:20:00,14:20:00,7091,1,,,1,0,
26076120,14:21:11,14:21:11,7733,2,,,,411.62,0
26076120,14:22:01,14:22:01,9503,3,,,,618.09,0
26076120,14:22:47,14:22:47,23,4,,,,863.73,0
26076120,14:23:51,14:23:51,24,5,,,,1217.55,0
26076120,14:25:00,14:25:00,26,6,,,,1559.5,0
26076120,14:26:19,14:26:19,27,7,,,,1958.56,0
26076120,14:26:52,14:26:52,28,8,,,,2121.44,0
26076120,14:27:58,14:27:58,29,9,,,,2459.47,0
26076120,14:29:13,14:29:13,30,10,,,,2763.33,0
26076120,14:30:00,14:30:00,772,11,,,,2957.37,
26076120,14:31:03,14:31:03,2359,12,,,,3371,0
26076120,14:31:36,14:31:36,2360,13,,,,3558.02,0
26076120,14:31:57,14:31:57,2361,14,,,,3692.62,0
26076120,14:32:44,14:32:44,2362,15,,,,4002.49,0
26076120,14:33:08,14:33:08,2363,16,,,,4183.49,0
26076120,14:33:28,14:33:28,2364,17,,,,4369.86,0
26076120,14:33:52,14:33:52,9501,18,,,,4537.55,0
26076120,14:34:16,14:34:16,2366,19,,,,4746.65,0
26076120,14:34:34,14:34:34,2367,20,,,,4901.35,0
26076120,14:35:00,14:35:00,2368,21,,,,5107.16,0
26076120,14:35:44,14:35:44,2369,22,,,,5368.74,0
26076120,14:36:25,14:36:25,2370,23,,,,5688.92,0
26076120,14:37:00,14:37:00,34,24,,,,5946.77,
26076120,14:38:09,14:38:09,3500,25,,,,6383.44,0
26076120,14:38:53,14:38:53,3501,26,,,,6653.74,0
26076120,14:39:37,14:39:37,2476,27,,,,6920.44,0
26076120,14:40:19,14:40:19,2477,28,,,,7203.51,0
26076120,14:41:05,14:41:05,2478,29,,,,7514.16,0
26076120,14:41:38,14:41:38,2479,30,,,,7732.12,0
26076120,14:43:02,14:43:02,2482,31,,,,8267.43,0
26076120,14:43:44,14:43:44,3502,32,,,,8500.06,0
26076120,14:44:26,14:44:26,3503,33,,,,8723.88,0
26076120,14:45:04,14:45:04,3504,34,,,,8978.72,0
26076120,14:46:00,14:46:00,6,35,,1,,9356.81,
28201020,15:50:00,15:50:00,7091,1,,,1,0,
28201020,15:51:11,15:51:11,7733,2,,,,411.62,0
28201020,15:52:01,15:52:01,9503,3,,,,618.09,0
28201020,15:52:47,15:52:47,23,4,,,,863.73,0
28201020,15:53:51,15:53:51,24,5,,,,1217.55,0
28201020,15:55:00,15:55:00,26,6,,,,1559.5,0
28201020,15:56:19,15:56:19,27,7,,,,1958.56,0
28201020,15:56:52,15:56:52,28,8,,,,2121.44,0
28201020,15:57:58,15:57:58,29,9,,,,2459.47,0
28201020,15:59:13,15:59:13,30,10,,,,2763.33,0
28201020,16:00:00,16:00:00,772,11,,,,2957.37,
28201020,16:01:03,16:01:03,2359,12,,,,3371,0
28201020,16:01:36,16:01:36,2360,13,,,,3558.02,0
28201020,16:01:57,16:01:57,2361,14,,,,3692.62,0
28201020,16:02:44,16:02:44,2362,15,,,,4002.49,0
28201020,16:03:08,16:03:08,2363,16,,,,4183.49,0
28201020,16:03:28,16:03:28,2364,17,,,,4369.86,0
28201020,16:03:52,16:03:52,9501,18,,,,4537.55,0
28201020,16:04:16,16:04:16,2366,19,,,,4746.65,0
28201020,16:04:34,16:04:34,2367,20,,,,4901.35,0
28201020,16:05:00,16:05:00,2368,21,,,,5107.16,0
28201020,16:05:44,16:05:44,2369,22,,,,5368.74,0
28201020,16:06:25,16:06:25,2370,23,,,,5688.92,0
28201020,16:07:00,16:07:00,34,24,,,,5946.77,
28201020,16:08:09,16:08:09,3500,25,,,,6383.44,0
28201020,16:08:53,16:08:53,3501,26,,,,6653.74,0
28201020,16:09:37,16:09:37,2476,27,,,,6920.44,0
28201020,16:10:19,16:10:19,2477,28,,,,7203.51,0
28201020,16:11:05,16:11:05,2478,29,,,,7514.16,0
28201020,16:11:38,16:11:38,2479,30,,,,7732.12,0
28201020,16:13:02,16:13:02,2482,31,,,,8267.43,0
28201020,16:13:44,16:13:44,3502,32,,,,8500.06,0
28201020,16:14:26,16:14:26,3503,33,,,,8723.88,0
28201020,16:15:04,16:15:04,3504,34,,,,8978.72,0
28201020,16:16:00,16:16:00,6,35,,1,,9356.81,
28201030,15:50:00,15:50:00,7091,1,,,1,0,
28201030,15:51:11,15:51:11,7733,2,,,,411.62,0
28201030,15:52:01,15:52:01,9503,3,,,,618.09,0
28201030,15:52:47,15:52:47,23,4,,,,863.73,0
28201030,15:53:51,15:53:51,24,5,,,,1217.55,0
28201030,15:55:00,15:55:00,26,6,,,,1559.5,0
28201030,15:56:19,15:56:19,27,7,,,,1958.56,0
28201030,15:56:52,15:56:52,28,8,,,,2121.44,0
28201030,15:57:58,15:57:58,29,9,,,,2459.47,0
28201030,15:59:13,15:59:13,30,10,,,,2763.33,0
28201030,16:00:00,16:00:00,772,11,,,,2957.37,
28201030,16:01:03,16:01:03,2359,12,,,,3371,0
28201030,16:01:36,16:01:36,2360,13,,,,3558.02,0
28201030,16:01:57,16:01:57,2361,14,,,,3692.62,0
28201030,16:02:44,16:02:44,2362,15,,,,4002.49,0
28201030,16:03:08,16:03:08,2363,16,,,,4183.49,0
28201030,16:03:28,16:03:28,2364,17,,,,4369.86,0
28201030,16:03:52,16:03:52,9501,18,,,,4537.55,0
28201030,16:04:16,16:04:16,2366,19,,,,4746.65,0
28201030,16:04:34,16:04:34,2367,20,,,,4901.35,0
28201030,16:05:00,16:05:00,2368,21,,,,5107.16,0
28201030,16:05:44,16:05:44,2369,22,,,,5368.74,0
28201030,16:06:25,16:06:25,2370,23,,,,5688.92,0
28201030,16:07:00,16:07:00,34,24,,,,5946.77,
28201030,16:08:09,16:08:09,3500,25,,,,6383.44,0
28201030,16:08:53,16:08:53,3501,26,,,,6653.74,0
28201030,16:09:37,16:09:37,2476,27,,,,6920.44,0
28201030,16:10:19,16:10:19,2477,28,,,,7203.51,0
28201030,16:11:05,16:11:05,2478,29,,,,7514.16,0
28201030,16:11:38,16:11:38,2479,30,,,,7732.12,0
28201030,16:13:02,16:13:02,2482,31,,,,8267.43,0
28201030,16:13:44,16:13:44,3502,32,,,,8500.06,0
28201030,16:14:26,16:14:26,3503,33,,,,8723.88,0
28201030,16:15:04,16:15:04,3504,34,,,,8978.72,0
28201030,16:16:00,16:16:00,6,35,,1,,9356.81,
28201040,15:50:00,15:50:00,7091,1,,,1,0,
28201040,15:51:11,15:51:11,7733,2,,,,411.62,0
28201040,15:52:01,15:52:01,9503,3,,,,618.09,0
28201040,15:52:47,15:52:47,23,4,,,,863.73,0
28201040,15:53:51,15:53:51,24,5,,,,1217.55,0
28201040,15:55:00,15:55:00,26,6,,,,1559.5,0
28201040,15:56:19,15:56:19,27,7,,,,1958.56,0
28201040,15:56:52,15:56:52,28,8,,,,2121.44,0
28201040,15:57:58,15:57:58,29,9,,,,2459.47,0
28201040,15:59:13,15:59:13,30,10,,,,2763.33,0
28201040,16:00:00,16:00:00,772,11,,,,2957.37,
28201040,16:01:03,16:01:03,2359,12,,,,3371,0
28201040,16:01:36,16:01:36,2360,13,,,,3558.02,0
28201040,16:01:57,16:01:57,2361,14,,,,3692.62,0
28201040,16:02:44,16:02:44,2362,15,,,,4002.49,0
28201040,16:03:08,16:03:08,2363,16,,,,4183.49,0
28201040,16:03:28,16:03:28,2364,17,,,,4369.86,0
28201040,16:03:52,16:03:52,9501,18,,,,4537.55,0
28201040,16:04:16,16:04:16,2366,19,,,,4746.65,0
28201040,16:04:34,16:04:34,2367,20,,,,4901.35,0
28201040,16:05:00,16:05:00,2368,21,,,,5107.16,0
28201040,16:05:44,16:05:44,2369,22,,,,5368.74,0
28201040,16:06:25,16:06:25,2370,23,,,,5688.92,0
28201040,16:07:00,16:07:00,34,24,,,,5946.77,
28201040,16:08:09,16:08:09,3500,25,,,,6383.44,0
28201040,16:08:53,16:08:53,3501,26,,,,6653.74,0
28201040,16:09:37,16:09:37,2476,27,,,,6920.44,0
28201040,16:10:19,16:10:19,2477,28,,,,7203.51,0
28201040,16:11:05,16:11:05,2478,29,,,,7514.16,0
28201040,16:11:38,16:11:38,2479,30,,,,7732.12,0
28201040,16:13:02,16:13:02,2482,31,,,,8267.43,0
28201040,16:13:44,16:13:44,3502,32,,,,8500.06,0
28201040,16:14:26,16:14:26,3503,33,,,,8723.88,0
28201040,16:15:04,16:15:04,3504,34,,,,8978.72,0
28201040,16:16:00,16:16:00,6,35,,1,,9356.81,
28201050,15:50:00,15:50:00,7091,1,,,1,0,
28201050,15:51:11,15:51:11,7733,2,,,,411.62,0
28201050,15:52:01,15:52:01,9503,3,,,,618.09,0
28201050,15:52:47,15:52:47,23,4,,,,863.73,0
28201050,15:53:51,15:53:51,24,5,,,,1217.55,0
28201050,15:55:00,15:55:00,26,6,,,,1559.5,0
28201050,15:56:19,15:56:19,27,7,,,,1958.56,0
28201050,15:56:52,15:56:52,28,8,,,,2121.44,0
28201050,15:57:58,15:57:58,29,9,,,,2459.47,0
28201050,15:59:13,15:59:13,30,10,,,,2763.33,0
28201050,16:00:00,16:00:00,772,11,,,,2957.37,
28201050,16:01:03,16:01:03,2359,12,,,,3371,0
28201050,16:01:36,16:01:36,2360,13,,,,3558.02,0
28201050,16:01:57,16:01:57,2361,14,,,,3692.62,0
28201050,16:02:44,16:02:44,2362,15,,,,4002.49,0
28201050,16:03:08,16:03:08,2363,16,,,,4183.49,0
28201050,16:03:28,16:03:28,2364,17,,,,4369.86,0
28201050,16:03:52,16:03:52,9501,18,,,,4537.55,0
28201050,16:04:16,16:04:16,2366,19,,,,4746.65,0
28201050,16:04:34,16:04:34,2367,20,,,,4901.35,0
28201050,16:05:00,16:05:00,2368,21,,,,5107.16,0
28201050,16:05:44,16:05:44,2369,22,,,,5368.74,0
28201050,16:06:25,16:06:25,2370,23,,,,5688.92,0
28201050,16:07:00,16:07:00,34,24,,,,5946.77,
28201050,16:08:09,16:08:09,3500,25,,,,6383.44,0
28201050,16:08:53,16:08:53,3501,26,,,,6653.74,0
28201050,16:09:37,16:09:37,2476,27,,,,6920.44,0
28201050,16:10:19,16:10:19,2477,28,,,,7203.51,0
28201050,16:11:05,16:11:05,2478,29,,,,7514.16,0
28201050,16:11:38,16:11:38,2479,30,,,,7732.12,0
28201050,16:13:02,16:13:02,2482,31,,,,8267.43,0
28201050,16:13:44,16:13:44,3502,32,,,,8500.06,0
28201050,16:14:26,16:14:26,3503,33,,,,8723.88,0
28201050,16:15:04,16:15:04,3504,34,,,,8978.72,0
28201050,16:16:00,16:16:00,6,35,,1,,9356.81,
28201060,15:50:00,15:50:00,7091,1,,,1,0,
28201060,15:51:11,15:51:11,7733,2,,,,411.62,0
28201060,15:52:01,15:52:01,9503,3,,,,618.09,0
28201060,15:52:47,15:52:47,23,4,,,,863.73,0
28201060,15:53:51,15:53:51,24,5,,,,1217.55,0
28201060,15:55:00,15:55:00,26,6,,,,1559.5,0
28201060,15:56:19,15:56:19,27,7,,,,1958.56,0
28201060,15:56:52,15:56:52,28,8,,,,2121.44,0
28201060,15:57:58,15:57:58,29,9,,,,2459.47,0
28201060,15:59:13,15:59:13,30,10,,,,2763.33,0
28201060,16:00:00,16:00:00,772,11,,,,2957.37,
28201060,16:01:03,16:01:03,2359,12,,,,3371,0
28201060,16:01:36,16:01:36,2360,13,,,,3558.02,0
28201060,16:01:57,16:01:57,2361,14,,,,3692.62,0
28201060,16:02:44,16:02:44,2362,15,,,,4002.49,0
28201060,16:03:08,16:03:08,2363,16,,,,4183.49,0
28201060,16:03:28,16:03:28,2364,17,,,,4369.86,0
28201060,16:03:52,16:03:52,9501,18,,,,4537.55,0
28201060,16:04:16,16:04:16,2366,19,,,,4746.65,0
28201060,16:04:34,16:04:34,2367,20,,,,4901.35,0
28201060,16:05:00,16:05:00,2368,21,,,,5107.16,0
28201060,16:05:44,16:05:44,2369,22,,,,5368.74,0
28201060,16:06:25,16:06:25,2370,23,,,,5688.92,0
28201060,16:07:00,16:07:00,34,24,,,,5946.77,
28201060,16:08:09,16:08:09,3500,25,,,,6383.44,0
28201060,16:08:53,16:08:53,3501,26,,,,6653.74,0
28201060,16:09:37,16:09:37,2476,27,,,,6920.44,0
28201060,16:10:19,16:10:19,2477,28,,,,7203.51,0
28201060,16:11:05,16:11:05,2478,29,,,,7514.16,0
28201060,16:11:38,16:11:38,2479,30,,,,7732.12,0
28201060,16:13:02,16:13:02,2482,31,,,,8267.43,0
28201060,16:13:44,16:13:44,3502,32,,,,8500.06,0
28201060,16:14:26,16:14:26,3503,33,,,,8723.88,0
28201060,16:15:04,16:15:04,3504,34,,,,8978.72,0
28201060,16:16:00,16:16:00,6,35,,1,,9356.81,
28201120,15:50:00,15:50:00,7091,1,,,1,0,
28201120,15:51:11,15:51:11,7733,2,,,,411.62,0
28201120,15:52:01,15:52:01,9503,3,,,,618.09,0
28201120,15:52:47,15:52:47,23,4,,,,863.73,0
28201120,15:53:51,15:53:51,24,5,,,,1217.55,0
28201120,15:55:00,15:55:00,26,6,,,,1559.5,0
28201120,15:56:19,15:56:19,27,7,,,,1958.56,0
28201120,15:56:52,15:56:52,28,8,,,,2121.44,0
28201120,15:57:58,15:57:58,29,9,,,,2459.47,0
28201120,15:59:13,15:59:13,30,10,,,,2763.33,0
28201120,16:00:00,16:00:00,772,11,,,,2957.37,
28201120,16:01:03,16:01:03,2359,12,,,,3371,0
28201120,16:01:36,16:01:36,2360,13,,,,3558.02,0
28201120,16:01:57,16:01:57,2361,14,,,,3692.62,0
28201120,16:02:44,16:02:44,2362,15,,,,4002.49,0
28201120,16:03:08,16:03:08,2363,16,,,,4183.49,0
28201120,16:03:28,16:03:28,2364,17,,,,4369.86,0
28201120,16:03:52,16:03:52,9501,18,,,,4537.55,0
28201120,16:04:16,16:04:16,2366,19,,,,4746.65,0
28201120,16:04:34,16:04:34,2367,20,,,,4901.35,0
28201120,16:05:00,16:05:00,2368,21,,,,5107.16,0
28201120,16:05:44,16:05:44,2369,22,,,,5368.74,0
28201120,16:06:25,16:06:25,2370,23,,,,5688.92,0
28201120,16:07:00,16:07:00,34,24,,,,5946.77,
28201120,16:08:09,16:08:09,3500,25,,,,6383.44,0
28201120,16:08:53,16:08:53,3501,26,,,,6653.74,0
28201120,16:09:37,16:09:37,2476,27,,,,6920.44,0
28201120,16:10:19,16:10:19,2477,28,,,,7203.51,0
28201120,16:11:05,16:11:05,2478,29,,,,7514.16,0
28201120,16:11:38,16:11:38,2479,30,,,,7732.12,0
28201120,16:13:02,16:13:02,2482,31,,,,8267.43,0
28201120,16:13:44,16:13:44,3502,32,,,,8500.06,0
28201120,16:14:26,16:14:26,3503,33,,,,8723.88,0
28201120,16:15:04,16:15:04,3504,34,,,,8978.72,0
28201120,16:16:00,16:16:00,6,35,,1,,9356.81,
28955020,24:20:00,24:20:00,7091,1,,,1,0,
28955020,24:20:50,24:20:50,7733,2,,,,411.62,0
28955020,24:21:24,24:21:24,9503,3,,,,618.09,0
28955020,24:21:57,24:21:57,23,4,,,,863.73,0
28955020,24:22:41,24:22:41,24,5,,,,1217.55,0
28955020,24:23:30,24:23:30,26,6,,,,1559.5,0
28955020,24:24:25,24:24:25,27,7,,,,1958.56,0
28955020,24:24:48,24:24:48,28,8,,,,2121.44,0
28955020,24:25:35,24:25:35,29,9,,,,2459.47,0
28955020,24:26:27,24:26:27,30,10,,,,2763.33,0
28955020,24:27:00,24:27:00,772,11,,,,2957.37,
28955020,24:27:45,24:27:45,2359,12,,,,3371,0
28955020,24:28:09,24:28:09,2360,13,,,,3558.02,0
28955020,24:28:24,24:28:24,2361,14,,,,3692.62,0
28955020,24:28:57,24:28:57,2362,15,,,,4002.49,0
28955020,24:29:14,24:29:14,2363,16,,,,4183.49,0
28955020,24:29:28,24:29:28,2364,17,,,,4369.86,0
28955020,24:29:46,24:29:46,9501,18,,,,4537.55,0
28955020,24:30:03,24:30:03,2366,19,,,,4746.65,0
28955020,24:30:16,24:30:16,2367,20,,,,4901.35,0
28955020,24:30:34,24:30:34,2368,21,,,,5107.16,0
28955020,24:31:06,24:31:06,2369,22,,,,5368.74,0
28955020,24:31:35,24:31:35,2370,23,,,,5688.92,0
28955020,24:32:00,24:32:00,34,24,,,,5946.77,
28955020,24:32:38,24:32:38,3500,25,,,,6383.44,0
28955020,24:33:03,24:33:03,3501,26,,,,6653.74,0
28955020,24:33:27,24:33:27,2476,27,,,,6920.44,0
28955020,24:33:50,24:33:50,2477,28,,,,7203.51,0
28955020,24:34:16,24:34:16,2478,29,,,,7514.16,0
28955020,24:34:34,24:34:34,2479,30,,,,7732.12,0
28955020,24:35:21,24:35:21,2482,31,,,,8267.43,0
28955020,24:35:44,24:35:44,3502,32,,,,8500.06,0
28955020,24:36:07,24:36:07,3503,33,,,,8723.88,0
28955020,24:36:29,24:36:29,3504,34,,,,8978.72,0
28955020,24:37:00,24:37:00,6,35,,1,,9356.81,
28955030,24:20:00,24:20:00,7091,1,,,1,0,
28955030,24:20:50,24:20:50,7733,2,,,,411.62,0
28955030,24:21:24,24:21:24,9503,3,,,,618.09,0
28955030,24:21:57,24:21:57,23,4,,,,863.73,0
28955030,24:22:41,24:22:41,24,5,,,,1217.55,0
28955030,24:23:30,24:23:30,26,6,,,,1559.5,0
28955030,24:24:25,24:24:25,27,7,,,,1958.56,0
28955030,24:24:48,24:24:48,28,8,,,,2121.44,0
28955030,24:25:35,24:25:35,29,9,,,,2459.47,0
28955030,24:26:27,24:26:27,30,10,,,,2763.33,0
28955030,24:27:00,24:27:00,772,11,,,,2957.37,
28955030,24:27:45,24:27:45,2359,12,,,,3371,0
28955030,24:28:09,24:28:09,2360,13,,,,3558.02,0
28955030,24:28:24,24:28:24,2361,14,,,,3692.62,0
28955030,24:28:57,24:28:57,2362,15,,,,4002.49,0
28955030,24:29:14,24:29:14,2363,16,,,,4183.49,0
28955030,24:29:28,24:29:28,2364,17,,,,4369.86,0
28955030,24:29:46,24:29:46,9501,18,,,,4537.55,0
28955030,24:30:03,24:30:03,2366,19,,,,4746.65,0
28955030,24:30:16,24:30:16,2367,20,,,,4901.35,0
28955030,24:30:34,24:30:34,2368,21,,,,5107.16,0
28955030,24:31:06,24:31:06,2369,22,,,,5368.74,0
28955030,24:31:35,24:31:35,2370,23,,,,5688.92,0
28955030,24:32:00,24:32:00,34,24,,,,5946.77,
28955030,24:32:38,24:32:38,3500,25,,,,6383.44,0
28955030,24:33:03,24:33:03,3501,26,,,,6653.74,0
28955030,24:33:27,24:33:27,2476,27,,,,6920.44,0
28955030,24:33:50,24:33:50,2477,28,,,,7203.51,0
28955030,24:34:16,24:34:16,2478,29,,,,7514.16,0
28955030,24:34:34,24:34:34,2479,30,,,,7732.12,0
28955030,24:35:21,24:35:21,2482,31,,,,8267.43,0
28955030,24:35:44,24:35:44,3502,32,,,,8500.06,0
28955030,24:36:07,24:36:07,3503,33,,,,8723.88,0
28955030,24:36:29,24:36:29,3504,34,,,,8978.72,0
28955030,24:37:00,24:37:00,6,35,,1,,9356.81,
28955040,24:20:00,24:20:00,7091,1,,,1,0,
28955040,24:20:50,24:20:50,7733,2,,,,411.62,0
28955040,24:21:24,24:21:24,9503,3,,,,618.09,0
28955040,24:21:57,24:21:57,23,4,,,,863.73,0
28955040,24:22:41,24:22:41,24,5,,,,1217.55,0
28955040,24:23:30,24:23:30,26,6,,,,1559.5,0
28955040,24:24:25,24:24:25,27,7,,,,1958.56,0
28955040,24:24:48,24:24:48,28,8,,,,2121.44,0
28955040,24:25:35,24:25:35,29,9,,,,2459.47,0
28955040,24:26:27,24:26:27,30,10,,,,2763.33,0
28955040,24:27:00,24:27:00,772,11,,,,2957.37,
28955040,24:27:45,24:27:45,2359,12,,,,3371,0
28955040,24:28:09,24:28:09,2360,13,,,,3558.02,0
28955040,24:28:24,24:28:24,2361,14,,,,3692.62,0
28955040,24:28:57,24:28:57,2362,15,,,,4002.49,0
28955040,24:29:14,24:29:14,2363,16,,,,4183.49,0
28955040,24:29:28,24:29:28,2364,17,,,,4369.86,0
28955040,24:29:46,24:29:46,9501,18,,,,4537.55,0
28955040,24:30:03,24:30:03,2366,19,,,,4746.65,0
28955040,24:30:16,24:30:16,2367,20,,,,4901.35,0
28955040,24:30:34,24:30:34,2368,21,,,,5107.16,0
28955040,24:31:06,24:31:06,2369,22,,,,5368.74,0
28955040,24:31:35,24:31:35,2370,23,,,,5688.92,0
28955040,24:32:00,24:32:00,34,24,,,,5946.77,
28955040,24:32:38,24:32:38,3500,25,,,,6383.44,0
28955040,24:33:03,24:33:03,3501,26,,,,6653.74,0
28955040,24:33:27,24:33:27,2476,27,,,,6920.44,0
28955040,24:33:50,24:33:50,2477,28,,,,7203.51,0
28955040,24:34:16,24:34:16,2478,29,,,,7514.16,0
28955040,24:34:34,24:34:34,2479,30,,,,7732.12,0
28955040,24:35:21,24:35:21,2482,31,,,,8267.43,0
28955040,24:35:44,24:35:44,3502,32,,,,8500.06,0
28955040,24:36:07,24:36:07,3503,33,,,,8723.88,0
28955040,24:36:29,24:36:29,3504,34,,,,8978.72,0
28955040,24:37:00,24:37:00,6,35,,1,,9356.81,
28955050,24:20:00,24:20:00,7091,1,,,1,0,
28955050,24:20:50,24:20:50,7733,2,,,,411.62,0
28955050,24:21:24,24:21:24,9503,3,,,,618.09,0
28955050,24:21:57,24:21:57,23,4,,,,863.73,0
28955050,24:22:41,24:22:41,24,5,,,,1217.55,0
28955050,24:23:30,24:23:30,26,6,,,,1559.5,0
28955050,24:24:25,24:24:25,27,7,,,,1958.56,0
28955050,24:24:48,24:24:48,28,8,,,,2121.44,0
28955050,24:25:35,24:25:35,29,9,,,,2459.47,0
28955050,24:26:27,24:26:27,30,10,,,,2763.33,0
28955050,24:27:00,24:27:00,772,11,,,,2957.37,
28955050,24:27:45,24:27:45,2359,12,,,,3371,0
28955050,24:28:09,24:28:09,2360,13,,,,3558.02,0
28955050,24:28:24,24:28:24,2361,14,,,,3692.62,0
28955050,24:28:57,24:28:57,2362,15,,,,4002.49,0
28955050,24:29:14,24:29:14,2363,16,,,,4183.49,0
28955050,24:29:28,24:29:28,2364,17,,,,4369.86,0
28955050,24:29:46,24:29:46,9501,18,,,,4537.55,0
28955050,24:30:03,24:30:03,2366,19,,,,4746.65,0
28955050,24:30:16,24:30:16,2367,20,,,,4901.35,0
28955050,24:30:34,24:30:34,2368,21,,,,5107.16,0
28955050,24:31:06,24:31:06,2369,22,,,,5368.74,0
28955050,24:31:35,24:31:35,2370,23,,,,5688.92,0
28955050,24:32:00,24:32:00,34,24,,,,5946.77,
28955050,24:32:38,24:32:38,3500,25,,,,6383.44,0
28955050,24:33:03,24:33:03,3501,26,,,,6653.74,0
28955050,24:33:27,24:33:27,2476,27,,,,6920.44,0
28955050,24:33:50,24:33:50,2477,28,,,,7203.51,0
28955050,24:34:16,24:34:16,2478,29,,,,7514.16,0
28955050,24:34:34,24:34:34,2479,30,,,,7732.12,0
28955050,24:35:21,24:35:21,2482,31,,,,8267.43,0
28955050,24:35:44,24:35:44,3502,32,,,,8500.06,0
28955050,24:36:07,24:36:07,3503,33,,,,8723.88,0
28955050,24:36:29,24:36:29,3504,34,,,,8978.72,0
28955050,24:37:00,24:37:00,6,35,,1,,9356.81,
28955060,24:20:00,24:20:00,7091,1,,,1,0,
28955060,24:20:50,24:20:50,7733,2,,,,411.62,0
28955060,24:21:24,24:21:24,9503,3,,,,618.09,0
28955060,24:21:57,24:21:57,23,4,,,,863.73,0
28955060,24:22:41,24:22:41,24,5,,,,1217.55,0
28955060,24:23:30,24:23:30,26,6,,,,1559.5,0
28955060,24:24:25,24:24:25,27,7,,,,1958.56,0
28955060,24:24:48,24:24:48,28,8,,,,2121.44,0
28955060,24:25:35,24:25:35,29,9,,,,2459.47,0
28955060,24:26:27,24:26:27,30,10,,,,2763.33,0
28955060,24:27:00,24:27:00,772,11,,,,2957.37,
28955060,24:27:45,24:27:45,2359,12,,,,3371,0
28955060,24:28:09,24:28:09,2360,13,,,,3558.02,0
28955060,24:28:24,24:28:24,2361,14,,,,3692.62,0
28955060,24:28:57,24:28:57,2362,15,,,,4002.49,0
28955060,24:29:14,24:29:14,2363,16,,,,4183.49,0
28955060,24:29:28,24:29:28,2364,17,,,,4369.86,0
28955060,24:29:46,24:29:46,9501,18,,,,4537.55,0
28955060,24:30:03,24:30:03,2366,19,,,,4746.65,0
28955060,24:30:16,24:30:16,2367,20,,,,4901.35,0
28955060,24:30:34,24:30:34,2368,21,,,,5107.16,0
28955060,24:31:06,24:31:06,2369,22,,,,5368.74,0
28955060,24:31:35,24:31:35,2370,23,,,,5688.92,0
28955060,24:32:00,24:32:00,34,24,,,,5946.77,
28955060,24:32:38,24:32:38,3500,25,,,,6383.44,0
28955060,24:33:03,24:33:03,3501,26,,,,6653.74,0
28955060,24:33:27,24:33:27,2476,27,,,,6920.44,0
28955060,24:33:50,24:33:50,2477,28,,,,7203.51,0
28955060,24:34:16,24:34:16,2478,29,,,,7514.16,0
28955060,24:34:34,24:34:34,2479,30,,,,7732.12,0
28955060,24:35:21,24:35:21,2482,31,,,,8267.43,0
28955060,24:35:44,24:35:44,3502,32,,,,8500.06,0
28955060,24:36:07,24:36:07,3503,33,,,,8723.88,0
28955060,24:36:29,24:36:29,3504,34,,,,8978.72,0
28955060,24:37:00,24:37:00,6,35,,1,,9356.81,
28955120,24:20:00,24:20:00,7091,1,,,1,0,
28955120,24:20:50,24:20:50,7733,2,,,,411.62,0
28955120,24:21:24,24:21:24,9503,3,,,,618.09,0
28955120,24:21:57,24:21:57,23,4,,,,863.73,0
28955120,24:22:41,24:22:41,24,5,,,,1217.55,0
28955120,24:23:30,24:23:30,26,6,,,,1559.5,0
28955120,24:24:25,24:24:25,27,7,,,,1958.56,0
28955120,24:24:48,24:24:48,28,8,,,,2121.44,0
28955120,24:25:35,24:25:35,29,9,,,,2459.47,0
28955120,24:26:27,24:26:27,30,10,,,,2763.33,0
28955120,24:27:00,24:27:00,772,11,,,,2957.37,
28955120,24:27:45,24:27:45,2359,12,,,,3371,0
28955120,24:28:09,24:28:09,2360,13,,,,3558.02,0
28955120,24:28:24,24:28:24,2361,14,,,,3692.62,0
28955120,24:28:57,24:28:57,2362,15,,,,4002.49,0
28955120,24:29:14,24:29:14,2363,16,,,,4183.49,0
28955120,24:29:28,24:29:28,2364,17,,,,4369.86,0
28955120,24:29:46,24:29:46,9501,18,,,,4537.55,0
28955120,24:30:03,24:30:03,2366,19,,,,4746.65,0
28955120,24:30:16,24:30:16,2367,20,,,,4901.35,0
28955120,24:30:34,24:30:34,2368,21,,,,5107.16,0
28955120,24:31:06,24:31:06,2369,22,,,,5368.74,0
28955120,24:31:35,24:31:35,2370,23,,,,5688.92,0
28955120,24:32:00,24:32:00,34,24,,,,5946.77,
28955120,24:32:38,24:32:38,3500,25,,,,6383.44,0
28955120,24:33:03,24:33:03,3501,26,,,,6653.74,0
28955120,24:33:27,24:33:27,2476,27,,,,6920.44,0
28955120,24:33:50,24:33:50,2477,28,,,,7203.51,0
28955120,24:34:16,24:34:16,2478,29,,,,7514.16,0
28955120,24:34:34,24:34:34,2479,30,,,,7732.12,0
28955120,24:35:21,24:35:21,2482,31,,,,8267.43,0
28955120,24:35:44,24:35:44,3502,32,,,,8500.06,0
28955120,24:36:07,24:36:07,3503,33,,,,8723.88,0
28955120,24:36:29,24:36:29,3504,34,,,,8978.72,0
28955120,24:37:00,24:37:00,6,35,,1,,9356.81,
29024090,07:20:00,07:20:00,7091,1,,,1,0,
29024090,07:21:18,07:21:18,7733,2,,,,411.62,0
29024090,07:22:13,07:22:13,9503,3,,,,618.09,0
29024090,07:23:04,07:23:04,23,4,,,,863.73,0
29024090,07:24:14,07:24:14,24,5,,,,1217.55,0
29024090,07:25:30,07:25:30,26,6,,,,1559.5,0
29024090,07:26:57,07:26:57,27,7,,,,1958.56,0
29024090,07:27:34,07:27:34,28,8,,,,2121.44,0
29024090,07:28:46,07:28:46,29,9,,,,2459.47,0
29024090,07:30:08,07:30:08,30,10,,,,2763.33,0
29024090,07:31:00,07:31:00,772,11,,,,2957.37,
29024090,07:32:03,07:32:03,2359,12,,,,3371,0
29024090,07:32:36,07:32:36,2360,13,,,,3558.02,0
29024090,07:32:57,07:32:57,2361,14,,,,3692.62,0
29024090,07:33:44,07:33:44,2362,15,,,,4002.49,0
29024090,07:34:08,07:34:08,2363,16,,,,4183.49,0
29024090,07:34:28,07:34:28,2364,17,,,,4369.86,0
29024090,07:34:52,07:34:52,9501,18,,,,4537.55,0
29024090,07:35:16,07:35:16,2366,19,,,,4746.65,0
29024090,07:35:34,07:35:34,2367,20,,,,4901.35,0
29024090,07:36:00,07:36:00,2368,21,,,,5107.16,0
29024090,07:36:44,07:36:44,2369,22,,,,5368.74,0
29024090,07:37:25,07:37:25,2370,23,,,,5688.92,0
29024090,07:38:00,07:38:00,34,24,,,,5946.77,
29024090,07:39:17,07:39:17,3500,25,,,,6383.44,0
29024090,07:40:06,07:40:06,3501,26,,,,6653.74,0
29024090,07:40:54,07:40:54,2476,27,,,,6920.44,0
29024090,07:41:41,07:41:41,2477,28,,,,7203.51,0
29024090,07:42:32,07:42:32,2478,29,,,,7514.16,0
29024090,07:43:09,07:43:09,2479,30,,,,7732.12,0
29024090,07:44:42,07:44:42,2482,31,,,,8267.43,0
29024090,07:45:29,07:45:29,3502,32,,,,8500.06,0
29024090,07:46:15,07:46:15,3503,33,,,,8723.88,0
29024090,07:46:58,07:46:58,3504,34,,,,8978.72,0
29024090,07:48:00,07:48:00,6,35,,1,,9356.81,
29360020,15:20:00,15:20:00,7091,1,,,1,0,
29360020,15:21:11,15:21:11,7733,2,,,,411.62,0
29360020,15:22:01,15:22:01,9503,3,,,,618.09,0
29360020,15:22:47,15:22:47,23,4,,,,863.73,0
29360020,15:23:51,15:23:51,24,5,,,,1217.55,0
29360020,15:25:00,15:25:00,26,6,,,,1559.5,0
29360020,15:26:19,15:26:19,27,7,,,,1958.56,0
29360020,15:26:52,15:26:52,28,8,,,,2121.44,0
29360020,15:27:58,15:27:58,29,9,,,,2459.47,0
29360020,15:29:13,15:29:13,30,10,,,,2763.33,0
29360020,15:30:00,15:30:00,772,11,,,,2957.37,
29360020,15:31:03,15:31:03,2359,12,,,,3371,0
29360020,15:31:36,15:31:36,2360,13,,,,3558.02,0
29360020,15:31:57,15:31:57,2361,14,,,,3692.62,0
29360020,15:32:44,15:32:44,2362,15,,,,4002.49,0
29360020,15:33:08,15:33:08,2363,16,,,,4183.49,0
29360020,15:33:28,15:33:28,2364,17,,,,4369.86,0
29360020,15:33:52,15:33:52,9501,18,,,,4537.55,0
29360020,15:34:16,15:34:16,2366,19,,,,4746.65,0
29360020,15:34:34,15:34:34,2367,20,,,,4901.35,0
29360020,15:35:00,15:35:00,2368,21,,,,5107.16,0
29360020,15:35:44,15:35:44,2369,22,,,,5368.74,0
29360020,15:36:25,15:36:25,2370,23,,,,5688.92,0
29360020,15:37:00,15:37:00,34,24,,,,5946.77,
29360020,15:38:09,15:38:09,3500,25,,,,6383.44,0
29360020,15:38:53,15:38:53,3501,26,,,,6653.74,0
29360020,15:39:37,15:39:37,2476,27,,,,6920.44,0
29360020,15:40:19,15:40:19,2477,28,,,,7203.51,0
29360020,15:41:05,15:41:05,2478,29,,,,7514.16,0
29360020,15:41:38,15:41:38,2479,30,,,,7732.12,0
29360020,15:43:02,15:43:02,2482,31,,,,8267.43,0
29360020,15:43:44,15:43:44,3502,32,,,,8500.06,0
29360020,15:44:26,15:44:26,3503,33,,,,8723.88,0
29360020,15:45:04,15:45:04,3504,34,,,,8978.72,0
29360020,15:46:00,15:46:00,6,35,,1,,9356.81,
29360030,15:20:00,15:20:00,7091,1,,,1,0,
29360030,15:21:11,15:21:11,7733,2,,,,411.62,0
29360030,15:22:01,15:22:01,9503,3,,,,618.09,0
29360030,15:22:47,15:22:47,23,4,,,,863.73,0
29360030,15:23:51,15:23:51,24,5,,,,1217.55,0
29360030,15:25:00,15:25:00,26,6,,,,1559.5,0
29360030,15:26:19,15:26:19,27,7,,,,1958.56,0
29360030,15:26:52,15:26:52,28,8,,,,2121.44,0
29360030,15:27:58,15:27:58,29,9,,,,2459.47,0
29360030,15:29:13,15:29:13,30,10,,,,2763.33,0
29360030,15:30:00,15:30:00,772,11,,,,2957.37,
29360030,15:31:03,15:31:03,2359,12,,,,3371,0
29360030,15:31:36,15:31:36,2360,13,,,,3558.02,0
29360030,15:31:57,15:31:57,2361,14,,,,3692.62,0
29360030,15:32:44,15:32:44,2362,15,,,,4002.49,0
29360030,15:33:08,15:33:08,2363,16,,,,4183.49,0
29360030,15:33:28,15:33:28,2364,17,,,,4369.86,0
29360030,15:33:52,15:33:52,9501,18,,,,4537.55,0
29360030,15:34:16,15:34:16,2366,19,,,,4746.65,0
29360030,15:34:34,15:34:34,2367,20,,,,4901.35,0
29360030,15:35:00,15:35:00,2368,21,,,,5107.16,0
29360030,15:35:44,15:35:44,2369,22,,,,5368.74,0
29360030,15:36:25,15:36:25,2370,23,,,,5688.92,0
29360030,15:37:00,15:37:00,34,24,,,,5946.77,
29360030,15:38:09,15:38:09,3500,25,,,,6383.44,0
29360030,15:38:53,15:38:53,3501,26,,,,6653.74,0
29360030,15:39:37,15:39:37,2476,27,,,,6920.44,0
29360030,15:40:19,15:40:19,2477,28,,,,7203.51,0
29360030,15:41:05,15:41:05,2478,29,,,,7514.16,0
29360030,15:41:38,15:41:38,2479,30,,,,7732.12,0
29360030,15:43:02,15:43:02,2482,31,,,,8267.43,0
29360030,15:43:44,15:43:44,3502,32,,,,8500.06,0
29360030,15:44:26,15:44:26,3503,33,,,,8723.88,0
29360030,15:45:04,15:45:04,3504,34,,,,8978.72,0
29360030,15:46:00,15:46:00,6,35,,1,,9356.81,
29360040,15:20:00,15:20:00,7091,1,,,1,0,
29360040,15:21:11,15:21:11,7733,2,,,,411.62,0
29360040,15:22:01,15:22:01,9503,3,,,,618.09,0
29360040,15:22:47,15:22:47,23,4,,,,863.73,0
29360040,15:23:51,15:23:51,24,5,,,,1217.55,0
29360040,15:25:00,15:25:00,26,6,,,,1559.5,0
29360040,15:26:19,15:26:19,27,7,,,,1958.56,0
29360040,15:26:52,15:26:52,28,8,,,,2121.44,0
29360040,15:27:58,15:27:58,29,9,,,,2459.47,0
29360040,15:29:13,15:29:13,30,10,,,,2763.33,0
29360040,15:30:00,15:30:00,772,11,,,,2957.37,
29360040,15:31:03,15:31:03,2359,12,,,,3371,0
29360040,15:31:36,15:31:36,2360,13,,,,3558.02,0
29360040,15:31:57,15:31:57,2361,14,,,,3692.62,0
29360040,15:32:44,15:32:44,2362,15,,,,4002.49,0
29360040,15:33:08,15:33:08,2363,16,,,,4183.49,0
29360040,15:33:28,15:33:28,2364,17,,,,4369.86,0
29360040,15:33:52,15:33:52,9501,18,,,,4537.55,0
29360040,15:34:16,15:34:16,2366,19,,,,4746.65,0
29360040,15:34:34,15:34:34,2367,20,,,,4901.35,0
29360040,15:35:00,15:35:00,2368,21,,,,5107.16,0
29360040,15:35:44,15:35:44,2369,22,,,,5368.74,0
29360040,15:36:25,15:36:25,2370,23,,,,5688.92,0
29360040,15:37:00,15:37:00,34,24,,,,5946.77,
29360040,15:38:09,15:38:09,3500,25,,,,6383.44,0
29360040,15:38:53,15:38:53,3501,26,,,,6653.74,0
29360040,15:39:37,15:39:37,2476,27,,,,6920.44,0
29360040,15:40:19,15:40:19,2477,28,,,,7203.51,0
29360040,15:41:05,15:41:05,2478,29,,,,7514.16,0
29360040,15:41:38,15:41:38,2479,30,,,,7732.12,0
29360040,15:43:02,15:43:02,2482,31,,,,8267.43,0
29360040,15:43:44,15:43:44,3502,32,,,,8500.06,0
29360040,15:44:26,15:44:26,3503,33,,,,8723.88,0
29360040,15:45:04,15:45:04,3504,34,,,,8978.72,0
29360040,15:46:00,15:46:00,6,35,,1,,9356.81,
29360050,15:20:00,15:20:00,7091,1,,,1,0,
29360050,15:21:11,15:21:11,7733,2,,,,411.62,0
29360050,15:22:01,15:22:01,9503,3,,,,618.09,0
29360050,15:22:47,15:22:47,23,4,,,,863.73,0
29360050,15:23:51,15:23:51,24,5,,,,1217.55,0
29360050,15:25:00,15:25:00,26,6,,,,1559.5,0
29360050,15:26:19,15:26:19,27,7,,,,1958.56,0
29360050,15:26:52,15:26:52,28,8,,,,2121.44,0
29360050,15:27:58,15:27:58,29,9,,,,2459.47,0
29360050,15:29:13,15:29:13,30,10,,,,2763.33,0
29360050,15:30:00,15:30:00,772,11,,,,2957.37,
29360050,15:31:03,15:31:03,2359,12,,,,3371,0
29360050,15:31:36,15:31:36,2360,13,,,,3558.02,0
29360050,15:31:57,15:31:57,2361,14,,,,3692.62,0
29360050,15:32:44,15:32:44,2362,15,,,,4002.49,0
29360050,15:33:08,15:33:08,2363,16,,,,4183.49,0
29360050,15:33:28,15:33:28,2364,17,,,,4369.86,0
29360050,15:33:52,15:33:52,9501,18,,,,4537.55,0
29360050,15:34:16,15:34:16,2366,19,,,,4746.65,0
29360050,15:34:34,15:34:34,2367,20,,,,4901.35,0
29360050,15:35:00,15:35:00,2368,21,,,,5107.16,0
29360050,15:35:44,15:35:44,2369,22,,,,5368.74,0
29360050,15:36:25,15:36:25,2370,23,,,,5688.92,0
29360050,15:37:00,15:37:00,34,24,,,,5946.77,
29360050,15:38:09,15:38:09,3500,25,,,,6383.44,0
29360050,15:38:53,15:38:53,3501,26,,,,6653.74,0
29360050,15:39:37,15:39:37,2476,27,,,,6920.44,0
29360050,15:40:19,15:40:19,2477,28,,,,7203.51,0
29360050,15:41:05,15:41:05,2478,29,,,,7514.16,0
29360050,15:41:38,15:41:38,2479,30,,,,7732.12,0
29360050,15:43:02,15:43:02,2482,31,,,,8267.43,0
29360050,15:43:44,15:43:44,3502,32,,,,8500.06,0
29360050,15:44:26,15:44:26,3503,33,,,,8723.88,0
29360050,15:45:04,15:45:04,3504,34,,,,8978.72,0
29360050,15:46:00,15:46:00,6,35,,1,,9356.81,
29360060,15:20:00,15:20:00,7091,1,,,1,0,
29360060,15:21:11,15:21:11,7733,2,,,,411.62,0
29360060,15:22:01,15:22:01,9503,3,,,,618.09,0
29360060,15:22:47,15:22:47,23,4,,,,863.73,0
29360060,15:23:51,15:23:51,24,5,,,,1217.55,0
29360060,15:25:00,15:25:00,26,6,,,,1559.5,0
29360060,15:26:19,15:26:19,27,7,,,,1958.56,0
29360060,15:26:52,15:26:52,28,8,,,,2121.44,0
29360060,15:27:58,15:27:58,29,9,,,,2459.47,0
29360060,15:29:13,15:29:13,30,10,,,,2763.33,0
29360060,15:30:00,15:30:00,772,11,,,,2957.37,
29360060,15:31:03,15:31:03,2359,12,,,,3371,0
29360060,15:31:36,15:31:36,2360,13,,,,3558.02,0
29360060,15:31:57,15:31:57,2361,14,,,,3692.62,0
29360060,15:32:44,15:32:44,2362,15,,,,4002.49,0
29360060,15:33:08,15:33:08,2363,16,,,,4183.49,0
29360060,15:33:28,15:33:28,2364,17,,,,4369.86,0
29360060,15:33:52,15:33:52,9501,18,,,,4537.55,0
29360060,15:34:16,15:34:16,2366,19,,,,4746.65,0
29360060,15:34:34,15:34:34,2367,20,,,,4901.35,0
29360060,15:35:00,15:35:00,2368,21,,,,5107.16,0
29360060,15:35:44,15:35:44,2369,22,,,,5368.74,0
29360060,15:36:25,15:36:25,2370,23,,,,5688.92,0
29360060,15:37:00,15:37:00,34,24,,,,5946.77,
29360060,15:38:09,15:38:09,3500,25,,,,6383.44,0
29360060,15:38:53,15:38:53,3501,26,,,,6653.74,0
29360060,15:39:37,15:39:37,2476,27,,,,6920.44,0
29360060,15:40:19,15:40:19,2477,28,,,,7203.51,0
29360060,15:41:05,15:41:05,2478,29,,,,7514.16,0
29360060,15:41:38,15:41:38,2479,30,,,,7732.12,0
29360060,15:43:02,15:43:02,2482,31,,,,8267.43,0
29360060,15:43:44,15:43:44,3502,32,,,,8500.06,0
29360060,15:44:26,15:44:26,3503,33,,,,8723.88,0
29360060,15:45:04,15:45:04,3504,34,,,,8978.72,0
29360060,15:46:00,15:46:00,6,35,,1,,9356.81,
29360120,15:20:00,15:20:00,7091,1,,,1,0,
29360120,15:21:11,15:21:11,7733,2,,,,411.62,0
29360120,15:22:01,15:22:01,9503,3,,,,618.09,0
29360120,15:22:47,15:22:47,23,4,,,,863.73,0
29360120,15:23:51,15:23:51,24,5,,,,1217.55,0
29360120,15:25:00,15:25:00,26,6,,,,1559.5,0
29360120,15:26:19,15:26:19,27,7,,,,1958.56,0
29360120,15:26:52,15:26:52,28,8,,,,2121.44,0
29360120,15:27:58,15:27:58,29,9,,,,2459.47,0
29360120,15:29:13,15:29:13,30,10,,,,2763.33,0
29360120,15:30:00,15:30:00,772,11,,,,2957.37,
29360120,15:31:03,15:31:03,2359,12,,,,3371,0
29360120,15:31:36,15:31:36,2360,13,,,,3558.02,0
29360120,15:31:57,15:31:57,2361,14,,,,3692.62,0
29360120,15:32:44,15:32:44,2362,15,,,,4002.49,0
29360120,15:33:08,15:33:08,2363,16,,,,4183.49,0
29360120,15:33:28,15:33:28,2364,17,,,,4369.86,0
29360120,15:33:52,15:33:52,9501,18,,,,4537.55,0
29360120,15:34:16,15:34:16,2366,19,,,,4746.65,0
29360120,15:34:34,15:34:34,2367,20,,,,4901.35,0
29360120,15:35:00,15:35:00,2368,21,,,,5107.16,0
29360120,15:35:44,15:35:44,2369,22,,,,5368.74,0
29360120,15:36:25,15:36:25,2370,23,,,,5688.92,0
29360120,15:37:00,15:37:00,34,24,,,,5946.77,
29360120,15:38:09,15:38:09,3500,25,,,,6383.44,0
29360120,15:38:53,15:38:53,3501,26,,,,6653.74,0
29360120,15:39:37,15:39:37,2476,27,,,,6920.44,0
29360120,15:40:19,15:40:19,2477,28,,,,7203.51,0
29360120,15:41:05,15:41:05,2478,29,,,,7514.16,0
29360120,15:41:38,15:41:38,2479,30,,,,7732.12,0
29360120,15:43:02,15:43:02,2482,31,,,,8267.43,0
29360120,15:43:44,15:43:44,3502,32,,,,8500.06,0
29360120,15:44:26,15:44:26,3503,33,,,,8723.88,0
29360120,15:45:04,15:45:04,3504,34,,,,8978.72,0
29360120,15:46:00,15:46:00,6,35,,1,,9356.81,
29887090,11:21:00,11:21:00,7091,1,,,1,0,
29887090,11:22:04,11:22:04,7733,2,,,,411.62,0
29887090,11:22:48,11:22:48,9503,3,,,,618.09,0
29887090,11:23:31,11:23:31,23,4,,,,863.73,0
29887090,11:24:28,11:24:28,24,5,,,,1217.55,0
29887090,11:25:30,11:25:30,26,6,,,,1559.5,0
29887090,11:26:41,11:26:41,27,7,,,,1958.56,0
29887090,11:27:11,11:27:11,28,8,,,,2121.44,0
29887090,11:28:11,11:28:11,29,9,,,,2459.47,0
29887090,11:29:17,11:29:17,30,10,,,,2763.33,0
29887090,11:30:00,11:30:00,772,11,,,,2957.37,
29887090,11:31:03,11:31:03,2359,12,,,,3371,0
29887090,11:31:36,11:31:36,2360,13,,,,3558.02,0
29887090,11:31:57,11:31:57,2361,14,,,,3692.62,0
29887090,11:32:44,11:32:44,2362,15,,,,4002.49,0
29887090,11:33:08,11:33:08,2363,16,,,,4183.49,0
29887090,11:33:28,11:33:28,2364,17,,,,4369.86,0
29887090,11:33:52,11:33:52,9501,18,,,,4537.55,0
29887090,11:34:16,11:34:16,2366,19,,,,4746.65,0
29887090,11:34:34,11:34:34,2367,20,,,,4901.35,0
29887090,11:35:00,11:35:00,2368,21,,,,5107.16,0
29887090,11:35:44,11:35:44,2369,22,,,,5368.74,0
29887090,11:36:25,11:36:25,2370,23,,,,5688.92,0
29887090,11:37:00,11:37:00,34,24,,,,5946.77,
29887090,11:37:54,11:37:54,3500,25,,,,6383.44,0
29887090,11:38:28,11:38:28,3501,26,,,,6653.74,0
29887090,11:39:02,11:39:02,2476,27,,,,6920.44,0
29887090,11:39:34,11:39:34,2477,28,,,,7203.51,0
29887090,11:40:10,11:40:10,2478,29,,,,7514.16,0
29887090,11:40:36,11:40:36,2479,30,,,,7732.12,0
29887090,11:41:42,11:41:42,2482,31,,,,8267.43,0
29887090,11:42:14,11:42:14,3502,32,,,,8500.06,0
29887090,11:42:47,11:42:47,3503,33,,,,8723.88,0
29887090,11:43:16,11:43:16,3504,34,,,,8978.72,0
29887090,11:44:00,11:44:00,6,35,,1,,9356.81,
30006090,17:20:00,17:20:00,7091,1,,,1,0,
30006090,17:21:18,17:21:18,7733,2,,,,411.62,0
30006090,17:22:13,17:22:13,9503,3,,,,618.09,0
30006090,17:23:04,17:23:04,23,4,,,,863.73,0
30006090,17:24:14,17:24:14,24,5,,,,1217.55,0
30006090,17:25:30,17:25:30,26,6,,,,1559.5,0
30006090,17:26:57,17:26:57,27,7,,,,1958.56,0
30006090,17:27:34,17:27:34,28,8,,,,2121.44,0
30006090,17:28:46,17:28:46,29,9,,,,2459.47,0
30006090,17:30:08,17:30:08,30,10,,,,2763.33,0
30006090,17:31:00,17:31:00,772,11,,,,2957.37,
30006090,17:32:03,17:32:03,2359,12,,,,3371,0
30006090,17:32:36,17:32:36,2360,13,,,,3558.02,0
30006090,17:32:57,17:32:57,2361,14,,,,3692.62,0
30006090,17:33:44,17:33:44,2362,15,,,,4002.49,0
30006090,17:34:08,17:34:08,2363,16,,,,4183.49,0
30006090,17:34:28,17:34:28,2364,17,,,,4369.86,0
30006090,17:34:52,17:34:52,9501,18,,,,4537.55,0
30006090,17:35:16,17:35:16,2366,19,,,,4746.65,0
30006090,17:35:34,17:35:34,2367,20,,,,4901.35,0
30006090,17:36:00,17:36:00,2368,21,,,,5107.16,0
30006090,17:36:44,17:36:44,2369,22,,,,5368.74,0
30006090,17:37:25,17:37:25,2370,23,,,,5688.92,0
30006090,17:38:00,17:38:00,34,24,,,,5946.77,
30006090,17:38:54,17:38:54,3500,25,,,,6383.44,0
30006090,17:39:28,17:39:28,3501,26,,,,6653.74,0
30006090,17:40:02,17:40:02,2476,27,,,,6920.44,0
30006090,17:40:34,17:40:34,2477,28,,,,7203.51,0
30006090,17:41:10,17:41:10,2478,29,,,,7514.16,0
30006090,17:41:36,17:41:36,2479,30,,,,7732.12,0
30006090,17:42:42,17:42:42,2482,31,,,,8267.43,0
30006090,17:43:14,17:43:14,3502,32,,,,8500.06,0
30006090,17:43:47,17:43:47,3503,33,,,,8723.88,0
30006090,17:44:16,17:44:16,3504,34,,,,8978.72,0
30006090,17:45:00,17:45:00,6,35,,1,,9356.81,
30251090,22:50:00,22:50:00,7091,1,,,1,0,
30251090,22:50:57,22:50:57,7733,2,,,,411.62,0
30251090,22:51:36,22:51:36,9503,3,,,,618.09,0
30251090,22:52:14,22:52:14,23,4,,,,863.73,0
30251090,22:53:04,22:53:04,24,5,,,,1217.55,0
30251090,22:54:00,22:54:00,26,6,,,,1559.5,0
30251090,22:55:03,22:55:03,27,7,,,,1958.56,0
30251090,22:55:30,22:55:30,28,8,,,,2121.44,0
30251090,22:56:23,22:56:23,29,9,,,,2459.47,0
30251090,22:57:22,22:57:22,30,10,,,,2763.33,0
30251090,22:58:00,22:58:00,772,11,,,,2957.37,
30251090,22:58:54,22:58:54,2359,12,,,,3371,0
30251090,22:59:22,22:59:22,2360,13,,,,3558.02,0
30251090,22:59:41,22:59:41,2361,14,,,,3692.62,0
30251090,23:00:21,23:00:21,2362,15,,,,4002.49,0
30251090,23:00:41,23:00:41,2363,16,,,,4183.49,0
30251090,23:00:58,23:00:58,2364,17,,,,4369.86,0
30251090,23:01:19,23:01:19,9501,18,,,,4537.55,0
30251090,23:01:40,23:01:40,2366,19,,,,4746.65,0
30251090,23:01:55,23:01:55,2367,20,,,,4901.35,0
30251090,23:02:17,23:02:17,2368,21,,,,5107.16,0
30251090,23:02:55,23:02:55,2369,22,,,,5368.74,0
30251090,23:03:30,23:03:30,2370,23,,,,5688.92,0
30251090,23:04:00,23:04:00,34,24,,,,5946.77,
30251090,23:04:30,23:04:30,3500,25,,,,6383.44,0
30251090,23:04:50,23:04:50,3501,26,,,,6653.74,0
30251090,23:05:09,23:05:09,2476,27,,,,6920.44,0
30251090,23:05:28,23:05:28,2477,28,,,,7203.51,0
30251090,23:05:48,23:05:48,2478,29,,,,7514.16,0
30251090,23:06:03,23:06:03,2479,30,,,,7732.12,0
30251090,23:06:41,23:06:41,2482,31,,,,8267.43,0
30251090,23:06:59,23:06:59,3502,32,,,,8500.06,0
30251090,23:07:18,23:07:18,3503,33,,,,8723.88,0
30251090,23:07:35,23:07:35,3504,34,,,,8978.72,0
30251090,23:08:00,23:08:00,6,35,,1,,9356.81,
30494090,19:50:00,19:50:00,7091,1,,,1,0,
30494090,19:51:04,19:51:04,7733,2,,,,411.62,0
30494090,19:51:48,19:51:48,9503,3,,,,618.09,0
30494090,19:52:31,19:52:31,23,4,,,,863.73,0
30494090,19:53:28,19:53:28,24,5,,,,1217.55,0
30494090,19:54:30,19:54:30,26,6,,,,1559.5,0
30494090,19:55:41,19:55:41,27,7,,,,1958.56,0
30494090,19:56:11,19:56:11,28,8,,,,2121.44,0
30494090,19:57:11,19:57:11,29,9,,,,2459.47,0
30494090,19:58:17,19:58:17,30,10,,,,2763.33,0
30494090,19:59:00,19:59:00,772,11,,,,2957.37,
30494090,20:00:03,20:00:03,2359,12,,,,3371,0
30494090,20:00:36,20:00:36,2360,13,,,,3558.02,0
30494090,20:00:57,20:00:57,2361,14,,,,3692.62,0
30494090,20:01:44,20:01:44,2362,15,,,,4002.49,0
30494090,20:02:08,20:02:08,2363,16,,,,4183.49,0
30494090,20:02:28,20:02:28,2364,17,,,,4369.86,0
30494090,20:02:52,20:02:52,9501,18,,,,4537.55,0
30494090,20:03:16,20:03:16,2366,19,,,,4746.65,0
30494090,20:03:34,20:03:34,2367,20,,,,4901.35,0
30494090,20:04:00,20:04:00,2368,21,,,,5107.16,0
30494090,20:04:44,20:04:44,2369,22,,,,5368.74,0
30494090,20:05:25,20:05:25,2370,23,,,,5688.92,0
30494090,20:06:00,20:06:00,34,24,,,,5946.77,
30494090,20:06:38,20:06:38,3500,25,,,,6383.44,0
30494090,20:07:03,20:07:03,3501,26,,,,6653.74,0
30494090,20:07:27,20:07:27,2476,27,,,,6920.44,0
30494090,20:07:50,20:07:50,2477,28,,,,7203.51,0
30494090,20:08:16,20:08:16,2478,29,,,,7514.16,0
30494090,20:08:34,20:08:34,2479,30,,,,7732.12,0
30494090,20:09:21,20:09:21,2482,31,,,,8267.43,0
30494090,20:09:44,20:09:44,3502,32,,,,8500.06,0
30494090,20:10:07,20:10:07,3503,33,,,,8723.88,0
30494090,20:10:29,20:10:29,3504,34,,,,8978.72,0
30494090,20:11:00,20:11:00,6,35,,1,,9356.81,
3252090,15:20:00,15:20:00,7091,1,,,1,0,
3252090,15:21:11,15:21:11,7733,2,,,,411.62,0
3252090,15:22:01,15:22:01,9503,3,,,,618.09,0
3252090,15:22:47,15:22:47,23,4,,,,863.73,0
3252090,15:23:51,15:23:51,24,5,,,,1217.55,0
3252090,15:25:00,15:25:00,26,6,,,,1559.5,0
3252090,15:26:19,15:26:19,27,7,,,,1958.56,0
3252090,15:26:52,15:26:52,28,8,,,,2121.44,0
3252090,15:27:58,15:27:58,29,9,,,,2459.47,0
3252090,15:29:13,15:29:13,30,10,,,,2763.33,0
3252090,15:30:00,15:30:00,772,11,,,,2957.37,
3252090,15:31:03,15:31:03,2359,12,,,,3371,0
3252090,15:31:36,15:31:36,2360,13,,,,3558.02,0
3252090,15:31:57,15:31:57,2361,14,,,,3692.62,0
3252090,15:32:44,15:32:44,2362,15,,,,4002.49,0
3252090,15:33:08,15:33:08,2363,16,,,,4183.49,0
3252090,15:33:28,15:33:28,2364,17,,,,4369.86,0
3252090,15:33:52,15:33:52,9501,18,,,,4537.55,0
3252090,15:34:16,15:34:16,2366,19,,,,4746.65,0
3252090,15:34:34,15:34:34,2367,20,,,,4901.35,0
3252090,15:35:00,15:35:00,2368,21,,,,5107.16,0
3252090,15:35:44,15:35:44,2369,22,,,,5368.74,0
3252090,15:36:25,15:36:25,2370,23,,,,5688.92,0
3252090,15:37:00,15:37:00,34,24,,,,5946.77,
3252090,15:38:09,15:38:09,3500,25,,,,6383.44,0
3252090,15:38:53,15:38:53,3501,26,,,,6653.74,0
3252090,15:39:37,15:39:37,2476,27,,,,6920.44,0
3252090,15:40:19,15:40:19,2477,28,,,,7203.51,0
3252090,15:41:05,15:41:05,2478,29,,,,7514.16,0
3252090,15:41:38,15:41:38,2479,30,,,,7732.12,0
3252090,15:43:02,15:43:02,2482,31,,,,8267.43,0
3252090,15:43:44,15:43:44,3502,32,,,,8500.06,0
3252090,15:44:26,15:44:26,3503,33,,,,8723.88,0
3252090,15:45:04,15:45:04,3504,34,,,,8978.72,0
3252090,15:46:00,15:46:00,6,35,,1,,9356.81,
4663090,14:20:00,14:20:00,7091,1,,,1,0,
4663090,14:21:11,14:21:11,7733,2,,,,411.62,0
4663090,14:22:01,14:22:01,9503,3,,,,618.09,0
4663090,14:22:47,14:22:47,23,4,,,,863.73,0
4663090,14:23:51,14:23:51,24,5,,,,1217.55,0
4663090,14:25:00,14:25:00,26,6,,,,1559.5,0
4663090,14:26:19,14:26:19,27,7,,,,1958.56,0
4663090,14:26:52,14:26:52,28,8,,,,2121.44,0
4663090,14:27:58,14:27:58,29,9,,,,2459.47,0
4663090,14:29:13,14:29:13,30,10,,,,2763.33,0
4663090,14:30:00,14:30:00,772,11,,,,2957.37,
4663090,14:31:03,14:31:03,2359,12,,,,3371,0
4663090,14:31:36,14:31:36,2360,13,,,,3558.02,0
4663090,14:31:57,14:31:57,2361,14,,,,3692.62,0
4663090,14:32:44,14:32:44,2362,15,,,,4002.49,0
4663090,14:33:08,14:33:08,2363,16,,,,4183.49,0
4663090,14:33:28,14:33:28,2364,17,,,,4369.86,0
4663090,14:33:52,14:33:52,9501,18,,,,4537.55,0
4663090,14:34:16,14:34:16,2366,19,,,,4746.65,0
4663090,14:34:34,14:34:34,2367,20,,,,4901.35,0
4663090,14:35:00,14:35:00,2368,21,,,,5107.16,0
4663090,14:35:44,14:35:44,2369,22,,,,5368.74,0
4663090,14:36:25,14:36:25,2370,23,,,,5688.92,0
4663090,14:37:00,14:37:00,34,24,,,,5946.77,
4663090,14:38:09,14:38:09,3500,25,,,,6383.44,0
4663090,14:38:53,14:38:53,3501,26,,,,6653.74,0
4663090,14:39:37,14:39:37,2476,27,,,,6920.44,0
4663090,14:40:19,14:40:19,2477,28,,,,7203.51,0
4663090,14:41:05,14:41:05,2478,29,,,,7514.16,0
4663090,14:41:38,14:41:38,2479,30,,,,7732.12,0
4663090,14:43:02,14:43:02,2482,31,,,,8267.43,0
4663090,14:43:44,14:43:44,3502,32,,,,8500.06,0
4663090,14:44:26,14:44:26,3503,33,,,,8723.88,0
4663090,14:45:04,14:45:04,3504,34,,,,8978.72,0
4663090,14:46:00,14:46:00,6,35,,1,,9356.81,
4796020,21:20:00,21:20:00,7091,1,,,1,0,
4796020,21:21:04,21:21:04,7733,2,,,,411.62,0
4796020,21:21:48,21:21:48,9503,3,,,,618.09,0
4796020,21:22:31,21:22:31,23,4,,,,863.73,0
4796020,21:23:28,21:23:28,24,5,,,,1217.55,0
4796020,21:24:30,21:24:30,26,6,,,,1559.5,0
4796020,21:25:41,21:25:41,27,7,,,,1958.56,0
4796020,21:26:11,21:26:11,28,8,,,,2121.44,0
4796020,21:27:11,21:27:11,29,9,,,,2459.47,0
4796020,21:28:17,21:28:17,30,10,,,,2763.33,0
4796020,21:29:00,21:29:00,772,11,,,,2957.37,
4796020,21:30:03,21:30:03,2359,12,,,,3371,0
4796020,21:30:36,21:30:36,2360,13,,,,3558.02,0
4796020,21:30:57,21:30:57,2361,14,,,,3692.62,0
4796020,21:31:44,21:31:44,2362,15,,,,4002.49,0
4796020,21:32:08,21:32:08,2363,16,,,,4183.49,0
4796020,21:32:28,21:32:28,2364,17,,,,4369.86,0
4796020,21:32:52,21:32:52,9501,18,,,,4537.55,0
4796020,21:33:16,21:33:16,2366,19,,,,4746.65,0
4796020,21:33:34,21:33:34,2367,20,,,,4901.35,0
4796020,21:34:00,21:34:00,2368,21,,,,5107.16,0
4796020,21:34:44,21:34:44,2369,22,,,,5368.74,0
4796020,21:35:25,21:35:25,2370,23,,,,5688.92,0
4796020,21:36:00,21:36:00,34,24,,,,5946.77,
4796020,21:36:38,21:36:38,3500,25,,,,6383.44,0
4796020,21:37:03,21:37:03,3501,26,,,,6653.74,0
4796020,21:37:27,21:37:27,2476,27,,,,6920.44,0
4796020,21:37:50,21:37:50,2477,28,,,,7203.51,0
4796020,21:38:16,21:38:16,2478,29,,,,7514.16,0
4796020,21:38:34,21:38:34,2479,30,,,,7732.12,0
4796020,21:39:21,21:39:21,2482,31,,,,8267.43,0
4796020,21:39:44,21:39:44,3502,32,,,,8500.06,0
4796020,21:40:07,21:40:07,3503,33,,,,8723.88,0
4796020,21:40:29,21:40:29,3504,34,,,,8978.72,0
4796020,21:41:00,21:41:00,6,35,,1,,9356.81,
4796030,21:20:00,21:20:00,7091,1,,,1,0,
4796030,21:21:04,21:21:04,7733,2,,,,411.62,0
4796030,21:21:48,21:21:48,9503,3,,,,618.09,0
4796030,21:22:31,21:22:31,23,4,,,,863.73,0
4796030,21:23:28,21:23:28,24,5,,,,1217.55,0
4796030,21:24:30,21:24:30,26,6,,,,1559.5,0
4796030,21:25:41,21:25:41,27,7,,,,1958.56,0
4796030,21:26:11,21:26:11,28,8,,,,2121.44,0
4796030,21:27:11,21:27:11,29,9,,,,2459.47,0
4796030,21:28:17,21:28:17,30,10,,,,2763.33,0
4796030,21:29:00,21:29:00,772,11,,,,2957.37,
4796030,21:30:03,21:30:03,2359,12,,,,3371,0
4796030,21:30:36,21:30:36,2360,13,,,,3558.02,0
4796030,21:30:57,21:30:57,2361,14,,,,3692.62,0
4796030,21:31:44,21:31:44,2362,15,,,,4002.49,0
4796030,21:32:08,21:32:08,2363,16,,,,4183.49,0
4796030,21:32:28,21:32:28,2364,17,,,,4369.86,0
4796030,21:32:52,21:32:52,9501,18,,,,4537.55,0
4796030,21:33:16,21:33:16,2366,19,,,,4746.65,0
4796030,21:33:34,21:33:34,2367,20,,,,4901.35,0
4796030,21:34:00,21:34:00,2368,21,,,,5107.16,0
4796030,21:34:44,21:34:44,2369,22,,,,5368.74,0
4796030,21:35:25,21:35:25,2370,23,,,,5688.92,0
4796030,21:36:00,21:36:00,34,24,,,,5946.77,
4796030,21:36:38,21:36:38,3500,25,,,,6383.44,0
4796030,21:37:03,21:37:03,3501,26,,,,6653.74,0
4796030,21:37:27,21:37:27,2476,27,,,,6920.44,0
4796030,21:37:50,21:37:50,2477,28,,,,7203.51,0
4796030,21:38:16,21:38:16,2478,29,,,,7514.16,0
4796030,21:38:34,21:38:34,2479,30,,,,7732.12,0
4796030,21:39:21,21:39:21,2482,31,,,,8267.43,0
4796030,21:39:44,21:39:44,3502,32,,,,8500.06,0
4796030,21:40:07,21:40:07,3503,33,,,,8723.88,0
4796030,21:40:29,21:40:29,3504,34,,,,8978.72,0
4796030,21:41:00,21:41:00,6,35,,1,,9356.81,
4796040,21:20:00,21:20:00,7091,1,,,1,0,
4796040,21:21:04,21:21:04,7733,2,,,,411.62,0
4796040,21:21:48,21:21:48,9503,3,,,,618.09,0
4796040,21:22:31,21:22:31,23,4,,,,863.73,0
4796040,21:23:28,21:23:28,24,5,,,,1217.55,0
4796040,21:24:30,21:24:30,26,6,,,,1559.5,0
4796040,21:25:41,21:25:41,27,7,,,,1958.56,0
4796040,21:26:11,21:26:11,28,8,,,,2121.44,0
4796040,21:27:11,21:27:11,29,9,,,,2459.47,0
4796040,21:28:17,21:28:17,30,10,,,,2763.33,0
4796040,21:29:00,21:29:00,772,11,,,,2957.37,
4796040,21:30:03,21:30:03,2359,12,,,,3371,0
4796040,21:30:36,21:30:36,2360,13,,,,3558.02,0
4796040,21:30:57,21:30:57,2361,14,,,,3692.62,0
4796040,21:31:44,21:31:44,2362,15,,,,4002.49,0
4796040,21:32:08,21:32:08,2363,16,,,,4183.49,0
4796040,21:32:28,21:32:28,2364,17,,,,4369.86,0
4796040,21:32:52,21:32:52,9501,18,,,,4537.55,0
4796040,21:33:16,21:33:16,2366,19,,,,4746.65,0
4796040,21:33:34,21:33:34,2367,20,,,,4901.35,0
4796040,21:34:00,21:34:00,2368,21,,,,5107.16,0
4796040,21:34:44,21:34:44,2369,22,,,,5368.74,0
4796040,21:35:25,21:35:25,2370,23,,,,5688.92,0
4796040,21:36:00,21:36:00,34,24,,,,5946.77,
4796040,21:36:38,21:36:38,3500,25,,,,6383.44,0
4796040,21:37:03,21:37:03,3501,26,,,,6653.74,0
4796040,21:37:27,21:37:27,2476,27,,,,6920.44,0
4796040,21:37:50,21:37:50,2477,28,,,,7203.51,0
4796040,21:38:16,21:38:16,2478,29,,,,7514.16,0
4796040,21:38:34,21:38:34,2479,30,,,,7732.12,0
4796040,21:39:21,21:39:21,2482,31,,,,8267.43,0
4796040,21:39:44,21:39:44,3502,32,,,,8500.06,0
4796040,21:40:07,21:40:07,3503,33,,,,8723.88,0
4796040,21:40:29,21:40:29,3504,34,,,,8978.72,0
4796040,21:41:00,21:41:00,6,35,,1,,9356.81,
4796050,21:20:00,21:20:00,7091,1,,,1,0,
4796050,21:21:04,21:21:04,7733,2,,,,411.62,0
4796050,21:21:48,21:21:48,9503,3,,,,618.09,0
4796050,21:22:31,21:22:31,23,4,,,,863.73,0
4796050,21:23:28,21:23:28,24,5,,,,1217.55,0
4796050,21:24:30,21:24:30,26,6,,,,1559.5,0
4796050,21:25:41,21:25:41,27,7,,,,1958.56,0
4796050,21:26:11,21:26:11,28,8,,,,2121.44,0
4796050,21:27:11,21:27:11,29,9,,,,2459.47,0
4796050,21:28:17,21:28:17,30,10,,,,2763.33,0
4796050,21:29:00,21:29:00,772,11,,,,2957.37,
4796050,21:30:03,21:30:03,2359,12,,,,3371,0
4796050,21:30:36,21:30:36,2360,13,,,,3558.02,0
4796050,21:30:57,21:30:57,2361,14,,,,3692.62,0
4796050,21:31:44,21:31:44,2362,15,,,,4002.49,0
4796050,21:32:08,21:32:08,2363,16,,,,4183.49,0
4796050,21:32:28,21:32:28,2364,17,,,,4369.86,0
4796050,21:32:52,21:32:52,9501,18,,,,4537.55,0
4796050,21:33:16,21:33:16,2366,19,,,,4746.65,0
4796050,21:33:34,21:33:34,2367,20,,,,4901.35,0
4796050,21:34:00,21:34:00,2368,21,,,,5107.16,0
4796050,21:34:44,21:34:44,2369,22,,,,5368.74,0
4796050,21:35:25,21:35:25,2370,23,,,,5688.92,0
4796050,21:36:00,21:36:00,34,24,,,,5946.77,
4796050,21:36:38,21:36:38,3500,25,,,,6383.44,0
4796050,21:37:03,21:37:03,3501,26,,,,6653.74,0
4796050,21:37:27,21:37:27,2476,27,,,,6920.44,0
4796050,21:37:50,21:37:50,2477,28,,,,7203.51,0
4796050,21:38:16,21:38:16,2478,29,,,,7514.16,0
4796050,21:38:34,21:38:34,2479,30,,,,7732.12,0
4796050,21:39:21,21:39:21,2482,31,,,,8267.43,0
4796050,21:39:44,21:39:44,3502,32,,,,8500.06,0
4796050,21:40:07,21:40:07,3503,33,,,,8723.88,0
4796050,21:40:29,21:40:29,3504,34,,,,8978.72,0
4796050,21:41:00,21:41:00,6,35,,1,,9356.81,
4796060,21:20:00,21:20:00,7091,1,,,1,0,
4796060,21:21:04,21:21:04,7733,2,,,,411.62,0
4796060,21:21:48,21:21:48,9503,3,,,,618.09,0
4796060,21:22:31,21:22:31,23,4,,,,863.73,0
4796060,21:23:28,21:23:28,24,5,,,,1217.55,0
4796060,21:24:30,21:24:30,26,6,,,,1559.5,0
4796060,21:25:41,21:25:41,27,7,,,,1958.56,0
4796060,21:26:11,21:26:11,28,8,,,,2121.44,0
4796060,21:27:11,21:27:11,29,9,,,,2459.47,0
4796060,21:28:17,21:28:17,30,10,,,,2763.33,0
4796060,21:29:00,21:29:00,772,11,,,,2957.37,
4796060,21:30:03,21:30:03,2359,12,,,,3371,0
4796060,21:30:36,21:30:36,2360,13,,,,3558.02,0
4796060,21:30:57,21:30:57,2361,14,,,,3692.62,0
4796060,21:31:44,21:31:44,2362,15,,,,4002.49,0
4796060,21:32:08,21:32:08,2363,16,,,,4183.49,0
4796060,21:32:28,21:32:28,2364,17,,,,4369.86,0
4796060,21:32:52,21:32:52,9501,18,,,,4537.55,0
4796060,21:33:16,21:33:16,2366,19,,,,4746.65,0
4796060,21:33:34,21:33:34,2367,20,,,,4901.35,0
4796060,21:34:00,21:34:00,2368,21,,,,5107.16,0
4796060,21:34:44,21:34:44,2369,22,,,,5368.74,0
4796060,21:35:25,21:35:25,2370,23,,,,5688.92,0
4796060,21:36:00,21:36:00,34,24,,,,5946.77,
4796060,21:36:38,21:36:38,3500,25,,,,6383.44,0
4796060,21:37:03,21:37:03,3501,26,,,,6653.74,0
4796060,21:37:27,21:37:27,2476,27,,,,6920.44,0
4796060,21:37:50,21:37:50,2477,28,,,,7203.51,0
4796060,21:38:16,21:38:16,2478,29,,,,7514.16,0
4796060,21:38:34,21:38:34,2479,30,,,,7732.12,0
4796060,21:39:21,21:39:21,2482,31,,,,8267.43,0
4796060,21:39:44,21:39:44,3502,32,,,,8500.06,0
4796060,21:40:07,21:40:07,3503,33,,,,8723.88,0
4796060,21:40:29,21:40:29,3504,34,,,,8978.72,0
4796060,21:41:00,21:41:00,6,35,,1,,9356.81,
4796120,21:20:00,21:20:00,7091,1,,,1,0,
4796120,21:21:04,21:21:04,7733,2,,,,411.62,0
4796120,21:21:48,21:21:48,9503,3,,,,618.09,0
4796120,21:22:31,21:22:31,23,4,,,,863.73,0
4796120,21:23:28,21:23:28,24,5,,,,1217.55,0
4796120,21:24:30,21:24:30,26,6,,,,1559.5,0
4796120,21:25:41,21:25:41,27,7,,,,1958.56,0
4796120,21:26:11,21:26:11,28,8,,,,2121.44,0
4796120,21:27:11,21:27:11,29,9,,,,2459.47,0
4796120,21:28:17,21:28:17,30,10,,,,2763.33,0
4796120,21:29:00,21:29:00,772,11,,,,2957.37,
4796120,21:30:03,21:30:03,2359,12,,,,3371,0
4796120,21:30:36,21:30:36,2360,13,,,,3558.02,0
4796120,21:30:57,21:30:57,2361,14,,,,3692.62,0
4796120,21:31:44,21:31:44,2362,15,,,,4002.49,0
4796120,21:32:08,21:32:08,2363,16,,,,4183.49,0
4796120,21:32:28,21:32:28,2364,17,,,,4369.86,0
4796120,21:32:52,21:32:52,9501,18,,,,4537.55,0
4796120,21:33:16,21:33:16,2366,19,,,,4746.65,0
4796120,21:33:34,21:33:34,2367,20,,,,4901.35,0
4796120,21:34:00,21:34:00,2368,21,,,,5107.16,0
4796120,21:34:44,21:34:44,2369,22,,,,5368.74,0
4796120,21:35:25,21:35:25,2370,23,,,,5688.92,0
4796120,21:36:00,21:36:00,34,24,,,,5946.77,
4796120,21:36:38,21:36:38,3500,25,,,,6383.44,0
4796120,21:37:03,21:37:03,3501,26,,,,6653.74,0
4796120,21:37:27,21:37:27,2476,27,,,,6920.44,0
4796120,21:37:50,21:37:50,2477,28,,,,7203.51,0
4796120,21:38:16,21:38:16,2478,29,,,,7514.16,0
4796120,21:38:34,21:38:34,2479,30,,,,7732.12,0
4796120,21:39:21,21:39:21,2482,31,,,,8267.43,0
4796120,21:39:44,21:39:44,3502,32,,,,8500.06,0
4796120,21:40:07,21:40:07,3503,33,,,,8723.88,0
4796120,21:40:29,21:40:29,3504,34,,,,8978.72,0
4796120,21:41:00,21:41:00,6,35,,1,,9356.81,
5164020,22:20:00,22:20:00,7091,1,,,1,0,
5164020,22:21:04,22:21:04,7733,2,,,,411.62,0
5164020,22:21:48,22:21:48,9503,3,,,,618.09,0
5164020,22:22:31,22:22:31,23,4,,,,863.73,0
5164020,22:23:28,22:23:28,24,5,,,,1217.55,0
5164020,22:24:30,22:24:30,26,6,,,,1559.5,0
5164020,22:25:41,22:25:41,27,7,,,,1958.56,0
5164020,22:26:11,22:26:11,28,8,,,,2121.44,0
5164020,22:27:11,22:27:11,29,9,,,,2459.47,0
5164020,22:28:17,22:28:17,30,10,,,,2763.33,0
5164020,22:29:00,22:29:00,772,11,,,,2957.37,
5164020,22:30:03,22:30:03,2359,12,,,,3371,0
5164020,22:30:36,22:30:36,2360,13,,,,3558.02,0
5164020,22:30:57,22:30:57,2361,14,,,,3692.62,0
5164020,22:31:44,22:31:44,2362,15,,,,4002.49,0
5164020,22:32:08,22:32:08,2363,16,,,,4183.49,0
5164020,22:32:28,22:32:28,2364,17,,,,4369.86,0
5164020,22:32:52,22:32:52,9501,18,,,,4537.55,0
5164020,22:33:16,22:33:16,2366,19,,,,4746.65,0
5164020,22:33:34,22:33:34,2367,20,,,,4901.35,0
5164020,22:34:00,22:34:00,2368,21,,,,5107.16,0
5164020,22:34:44,22:34:44,2369,22,,,,5368.74,0
5164020,22:35:25,22:35:25,2370,23,,,,5688.92,0
5164020,22:36:00,22:36:00,34,24,,,,5946.77,
5164020,22:36:38,22:36:38,3500,25,,,,6383.44,0
5164020,22:37:03,22:37:03,3501,26,,,,6653.74,0
5164020,22:37:27,22:37:27,2476,27,,,,6920.44,0
5164020,22:37:50,22:37:50,2477,28,,,,7203.51,0
5164020,22:38:16,22:38:16,2478,29,,,,7514.16,0
5164020,22:38:34,22:38:34,2479,30,,,,7732.12,0
5164020,22:39:21,22:39:21,2482,31,,,,8267.43,0
5164020,22:39:44,22:39:44,3502,32,,,,8500.06,0
5164020,22:40:07,22:40:07,3503,33,,,,8723.88,0
5164020,22:40:29,22:40:29,3504,34,,,,8978.72,0
5164020,22:41:00,22:41:00,6,35,,1,,9356.81,
5164030,22:20:00,22:20:00,7091,1,,,1,0,
5164030,22:21:04,22:21:04,7733,2,,,,411.62,0
5164030,22:21:48,22:21:48,9503,3,,,,618.09,0
5164030,22:22:31,22:22:31,23,4,,,,863.73,0
5164030,22:23:28,22:23:28,24,5,,,,1217.55,0
5164030,22:24:30,22:24:30,26,6,,,,1559.5,0
5164030,22:25:41,22:25:41,27,7,,,,1958.56,0
5164030,22:26:11,22:26:11,28,8,,,,2121.44,0
5164030,22:27:11,22:27:11,29,9,,,,2459.47,0
5164030,22:28:17,22:28:17,30,10,,,,2763.33,0
5164030,22:29:00,22:29:00,772,11,,,,2957.37,
5164030,22:30:03,22:30:03,2359,12,,,,3371,0
5164030,22:30:36,22:30:36,2360,13,,,,3558.02,0
5164030,22:30:57,22:30:57,2361,14,,,,3692.62,0
5164030,22:31:44,22:31:44,2362,15,,,,4002.49,0
5164030,22:32:08,22:32:08,2363,16,,,,4183.49,0
5164030,22:32:28,22:32:28,2364,17,,,,4369.86,0
5164030,22:32:52,22:32:52,9501,18,,,,4537.55,0
5164030,22:33:16,22:33:16,2366,19,,,,4746.65,0
5164030,22:33:34,22:33:34,2367,20,,,,4901.35,0
5164030,22:34:00,22:34:00,2368,21,,,,5107.16,0
5164030,22:34:44,22:34:44,2369,22,,,,5368.74,0
5164030,22:35:25,22:35:25,2370,23,,,,5688.92,0
5164030,22:36:00,22:36:00,34,24,,,,5946.77,
5164030,22:36:38,22:36:38,3500,25,,,,6383.44,0
5164030,22:37:03,22:37:03,3501,26,,,,6653.74,0
5164030,22:37:27,22:37:27,2476,27,,,,6920.44,0
5164030,22:37:50,22:37:50,2477,28,,,,7203.51,0
5164030,22:38:16,22:38:16,2478,29,,,,7514.16,0
5164030,22:38:34,22:38:34,2479,30,,,,7732.12,0
5164030,22:39:21,22:39:21,2482,31,,,,8267.43,0
5164030,22:39:44,22:39:44,3502,32,,,,8500.06,0
5164030,22:40:07,22:40:07,3503,33,,,,8723.88,0
5164030,22:40:29,22:40:29,3504,34,,,,8978.72,0
5164030,22:41:00,22:41:00,6,35,,1,,9356.81,
5164040,22:20:00,22:20:00,7091,1,,,1,0,
5164040,22:21:04,22:21:04,7733,2,,,,411.62,0
5164040,22:21:48,22:21:48,9503,3,,,,618.09,0
5164040,22:22:31,22:22:31,23,4,,,,863.73,0
5164040,22:23:28,22:23:28,24,5,,,,1217.55,0
5164040,22:24:30,22:24:30,26,6,,,,1559.5,0
5164040,22:25:41,22:25:41,27,7,,,,1958.56,0
5164040,22:26:11,22:26:11,28,8,,,,2121.44,0
5164040,22:27:11,22:27:11,29,9,,,,2459.47,0
5164040,22:28:17,22:28:17,30,10,,,,2763.33,0
5164040,22:29:00,22:29:00,772,11,,,,2957.37,
5164040,22:30:03,22:30:03,2359,12,,,,3371,0
5164040,22:30:36,22:30:36,2360,13,,,,3558.02,0
5164040,22:30:57,22:30:57,2361,14,,,,3692.62,0
5164040,22:31:44,22:31:44,2362,15,,,,4002.49,0
5164040,22:32:08,22:32:08,2363,16,,,,4183.49,0
5164040,22:32:28,22:32:28,2364,17,,,,4369.86,0
5164040,22:32:52,22:32:52,9501,18,,,,4537.55,0
5164040,22:33:16,22:33:16,2366,19,,,,4746.65,0
5164040,22:33:34,22:33:34,2367,20,,,,4901.35,0
5164040,22:34:00,22:34:00,2368,21,,,,5107.16,0
5164040,22:34:44,22:34:44,2369,22,,,,5368.74,0
5164040,22:35:25,22:35:25,2370,23,,,,5688.92,0
5164040,22:36:00,22:36:00,34,24,,,,5946.77,
5164040,22:36:38,22:36:38,3500,25,,,,6383.44,0
5164040,22:37:03,22:37:03,3501,26,,,,6653.74,0
5164040,22:37:27,22:37:27,2476,27,,,,6920.44,0
5164040,22:37:50,22:37:50,2477,28,,,,7203.51,0
5164040,22:38:16,22:38:16,2478,29,,,,7514.16,0
5164040,22:38:34,22:38:34,2479,30,,,,7732.12,0
5164040,22:39:21,22:39:21,2482,31,,,,8267.43,0
5164040,22:39:44,22:39:44,3502,32,,,,8500.06,0
5164040,22:40:07,22:40:07,3503,33,,,,8723.88,0
5164040,22:40:29,22:40:29,3504,34,,,,8978.72,0
5164040,22:41:00,22:41:00,6,35,,1,,9356.81,
5164050,22:20:00,22:20:00,7091,1,,,1,0,
5164050,22:21:04,22:21:04,7733,2,,,,411.62,0
5164050,22:21:48,22:21:48,9503,3,,,,618.09,0
5164050,22:22:31,22:22:31,23,4,,,,863.73,0
5164050,22:23:28,22:23:28,24,5,,,,1217.55,0
5164050,22:24:30,22:24:30,26,6,,,,1559.5,0
5164050,22:25:41,22:25:41,27,7,,,,1958.56,0
5164050,22:26:11,22:26:11,28,8,,,,2121.44,0
5164050,22:27:11,22:27:11,29,9,,,,2459.47,0
5164050,22:28:17,22:28:17,30,10,,,,2763.33,0
5164050,22:29:00,22:29:00,772,11,,,,2957.37,
5164050,22:30:03,22:30:03,2359,12,,,,3371,0
5164050,22:30:36,22:30:36,2360,13,,,,3558.02,0
5164050,22:30:57,22:30:57,2361,14,,,,3692.62,0
5164050,22:31:44,22:31:44,2362,15,,,,4002.49,0
5164050,22:32:08,22:32:08,2363,16,,,,4183.49,0
5164050,22:32:28,22:32:28,2364,17,,,,4369.86,0
5164050,22:32:52,22:32:52,9501,18,,,,4537.55,0
5164050,22:33:16,22:33:16,2366,19,,,,4746.65,0
5164050,22:33:34,22:33:34,2367,20,,,,4901.35,0
5164050,22:34:00,22:34:00,2368,21,,,,5107.16,0
5164050,22:34:44,22:34:44,2369,22,,,,5368.74,0
5164050,22:35:25,22:35:25,2370,23,,,,5688.92,0
5164050,22:36:00,22:36:00,34,24,,,,5946.77,
5164050,22:36:38,22:36:38,3500,25,,,,6383.44,0
5164050,22:37:03,22:37:03,3501,26,,,,6653.74,0
5164050,22:37:27,22:37:27,2476,27,,,,6920.44,0
5164050,22:37:50,22:37:50,2477,28,,,,7203.51,0
5164050,22:38:16,22:38:16,2478,29,,,,7514.16,0
5164050,22:38:34,22:38:34,2479,30,,,,7732.12,0
5164050,22:39:21,22:39:21,2482,31,,,,8267.43,0
5164050,22:39:44,22:39:44,3502,32,,,,8500.06,0
5164050,22:40:07,22:40:07,3503,33,,,,8723.88,0
5164050,22:40:29,22:40:29,3504,34,,,,8978.72,0
5164050,22:41:00,22:41:00,6,35,,1,,9356.81,
5164060,22:20:00,22:20:00,7091,1,,,1,0,
5164060,22:21:04,22:21:04,7733,2,,,,411.62,0
5164060,22:21:48,22:21:48,9503,3,,,,618.09,0
5164060,22:22:31,22:22:31,23,4,,,,863.73,0
5164060,22:23:28,22:23:28,24,5,,,,1217.55,0
5164060,22:24:30,22:24:30,26,6,,,,1559.5,0
5164060,22:25:41,22:25:41,27,7,,,,1958.56,0
5164060,22:26:11,22:26:11,28,8,,,,2121.44,0
5164060,22:27:11,22:27:11,29,9,,,,2459.47,0
5164060,22:28:17,22:28:17,30,10,,,,2763.33,0
5164060,22:29:00,22:29:00,772,11,,,,2957.37,
5164060,22:30:03,22:30:03,2359,12,,,,3371,0
5164060,22:30:36,22:30:36,2360,13,,,,3558.02,0
5164060,22:30:57,22:30:57,2361,14,,,,3692.62,0
5164060,22:31:44,22:31:44,2362,15,,,,4002.49,0
5164060,22:32:08,22:32:08,2363,16,,,,4183.49,0
5164060,22:32:28,22:32:28,2364,17,,,,4369.86,0
5164060,22:32:52,22:32:52,9501,18,,,,4537.55,0
5164060,22:33:16,22:33:16,2366,19,,,,4746.65,0
5164060,22:33:34,22:33:34,2367,20,,,,4901.35,0
5164060,22:34:00,22:34:00,2368,21,,,,5107.16,0
5164060,22:34:44,22:34:44,2369,22,,,,5368.74,0
5164060,22:35:25,22:35:25,2370,23,,,,5688.92,0
5164060,22:36:00,22:36:00,34,24,,,,5946.77,
5164060,22:36:38,22:36:38,3500,25,,,,6383.44,0
5164060,22:37:03,22:37:03,3501,26,,,,6653.74,0
5164060,22:37:27,22:37:27,2476,27,,,,6920.44,0
5164060,22:37:50,22:37:50,2477,28,,,,7203.51,0
5164060,22:38:16,22:38:16,2478,29,,,,7514.16,0
5164060,22:38:34,22:38:34,2479,30,,,,7732.12,0
5164060,22:39:21,22:39:21,2482,31,,,,8267.43,0
5164060,22:39:44,22:39:44,3502,32,,,,8500.06,0
5164060,22:40:07,22:40:07,3503,33,,,,8723.88,0
5164060,22:40:29,22:40:29,3504,34,,,,8978.72,0
5164060,22:41:00,22:41:00,6,35,,1,,9356.81,
5164120,22:20:00,22:20:00,7091,1,,,1,0,
5164120,22:21:04,22:21:04,7733,2,,,,411.62,0
5164120,22:21:48,22:21:48,9503,3,,,,618.09,0
5164120,22:22:31,22:22:31,23,4,,,,863.73,0
5164120,22:23:28,22:23:28,24,5,,,,1217.55,0
5164120,22:24:30,22:24:30,26,6,,,,1559.5,0
5164120,22:25:41,22:25:41,27,7,,,,1958.56,0
5164120,22:26:11,22:26:11,28,8,,,,2121.44,0
5164120,22:27:11,22:27:11,29,9,,,,2459.47,0
5164120,22:28:17,22:28:17,30,10,,,,2763.33,0
5164120,22:29:00,22:29:00,772,11,,,,2957.37,
5164120,22:30:03,22:30:03,2359,12,,,,3371,0
5164120,22:30:36,22:30:36,2360,13,,,,3558.02,0
5164120,22:30:57,22:30:57,2361,14,,,,3692.62,0
5164120,22:31:44,22:31:44,2362,15,,,,4002.49,0
5164120,22:32:08,22:32:08,2363,16,,,,4183.49,0
5164120,22:32:28,22:32:28,2364,17,,,,4369.86,0
5164120,22:32:52,22:32:52,9501,18,,,,4537.55,0
5164120,22:33:16,22:33:16,2366,19,,,,4746.65,0
5164120,22:33:34,22:33:34,2367,20,,,,4901.35,0
5164120,22:34:00,22:34:00,2368,21,,,,5107.16,0
5164120,22:34:44,22:34:44,2369,22,,,,5368.74,0
5164120,22:35:25,22:35:25,2370,23,,,,5688.92,0
5164120,22:36:00,22:36:00,34,24,,,,5946.77,
5164120,22:36:38,22:36:38,3500,25,,,,6383.44,0
5164120,22:37:03,22:37:03,3501,26,,,,6653.74,0
5164120,22:37:27,22:37:27,2476,27,,,,6920.44,0
5164120,22:37:50,22:37:50,2477,28,,,,7203.51,0
5164120,22:38:16,22:38:16,2478,29,,,,7514.16,0
5164120,22:38:34,22:38:34,2479,30,,,,7732.12,0
5164120,22:39:21,22:39:21,2482,31,,,,8267.43,0
5164120,22:39:44,22:39:44,3502,32,,,,8500.06,0
5164120,22:40:07,22:40:07,3503,33,,,,8723.88,0
5164120,22:40:29,22:40:29,3504,34,,,,8978.72,0
5164120,22:41:00,22:41:00,6,35,,1,,9356.81,
533020,11:21:00,11:21:00,7091,1,,,1,0,
533020,11:22:04,11:22:04,7733,2,,,,411.62,0
533020,11:22:48,11:22:48,9503,3,,,,618.09,0
533020,11:23:31,11:23:31,23,4,,,,863.73,0
533020,11:24:28,11:24:28,24,5,,,,1217.55,0
533020,11:25:30,11:25:30,26,6,,,,1559.5,0
533020,11:26:41,11:26:41,27,7,,,,1958.56,0
533020,11:27:11,11:27:11,28,8,,,,2121.44,0
533020,11:28:11,11:28:11,29,9,,,,2459.47,0
533020,11:29:17,11:29:17,30,10,,,,2763.33,0
533020,11:30:00,11:30:00,772,11,,,,2957.37,
533020,11:31:03,11:31:03,2359,12,,,,3371,0
533020,11:31:36,11:31:36,2360,13,,,,3558.02,0
533020,11:31:57,11:31:57,2361,14,,,,3692.62,0
533020,11:32:44,11:32:44,2362,15,,,,4002.49,0
533020,11:33:08,11:33:08,2363,16,,,,4183.49,0
533020,11:33:28,11:33:28,2364,17,,,,4369.86,0
533020,11:33:52,11:33:52,9501,18,,,,4537.55,0
533020,11:34:16,11:34:16,2366,19,,,,4746.65,0
533020,11:34:34,11:34:34,2367,20,,,,4901.35,0
533020,11:35:00,11:35:00,2368,21,,,,5107.16,0
533020,11:35:44,11:35:44,2369,22,,,,5368.74,0
533020,11:36:25,11:36:25,2370,23,,,,5688.92,0
533020,11:37:00,11:37:00,34,24,,,,5946.77,
533020,11:37:54,11:37:54,3500,25,,,,6383.44,0
533020,11:38:28,11:38:28,3501,26,,,,6653.74,0
533020,11:39:02,11:39:02,2476,27,,,,6920.44,0
533020,11:39:34,11:39:34,2477,28,,,,7203.51,0
533020,11:40:10,11:40:10,2478,29,,,,7514.16,0
533020,11:40:36,11:40:36,2479,30,,,,7732.12,0
533020,11:41:42,11:41:42,2482,31,,,,8267.43,0
533020,11:42:14,11:42:14,3502,32,,,,8500.06,0
533020,11:42:47,11:42:47,3503,33,,,,8723.88,0
533020,11:43:16,11:43:16,3504,34,,,,8978.72,0
533020,11:44:00,11:44:00,6,35,,1,,9356.81,
533030,11:21:00,11:21:00,7091,1,,,1,0,
533030,11:22:04,11:22:04,7733,2,,,,411.62,0
533030,11:22:48,11:22:48,9503,3,,,,618.09,0
533030,11:23:31,11:23:31,23,4,,,,863.73,0
533030,11:24:28,11:24:28,24,5,,,,1217.55,0
533030,11:25:30,11:25:30,26,6,,,,1559.5,0
533030,11:26:41,11:26:41,27,7,,,,1958.56,0
533030,11:27:11,11:27:11,28,8,,,,2121.44,0
533030,11:28:11,11:28:11,29,9,,,,2459.47,0
533030,11:29:17,11:29:17,30,10,,,,2763.33,0
533030,11:30:00,11:30:00,772,11,,,,2957.37,
533030,11:31:03,11:31:03,2359,12,,,,3371,0
533030,11:31:36,11:31:36,2360,13,,,,3558.02,0
533030,11:31:57,11:31:57,2361,14,,,,3692.62,0
533030,11:32:44,11:32:44,2362,15,,,,4002.49,0
533030,11:33:08,11:33:08,2363,16,,,,4183.49,0
533030,11:33:28,11:33:28,2364,17,,,,4369.86,0
533030,11:33:52,11:33:52,9501,18,,,,4537.55,0
533030,11:34:16,11:34:16,2366,19,,,,4746.65,0
533030,11:34:34,11:34:34,2367,20,,,,4901.35,0
533030,11:35:00,11:35:00,2368,21,,,,5107.16,0
533030,11:35:44,11:35:44,2369,22,,,,5368.74,0
533030,11:36:25,11:36:25,2370,23,,,,5688.92,0
533030,11:37:00,11:37:00,34,24,,,,5946.77,
533030,11:37:54,11:37:54,3500,25,,,,6383.44,0
533030,11:38:28,11:38:28,3501,26,,,,6653.74,0
533030,11:39:02,11:39:02,2476,27,,,,6920.44,0
533030,11:39:34,11:39:34,2477,28,,,,7203.51,0
533030,11:40:10,11:40:10,2478,29,,,,7514.16,0
533030,11:40:36,11:40:36,2479,30,,,,7732.12,0
533030,11:41:42,11:41:42,2482,31,,,,8267.43,0
533030,11:42:14,11:42:14,3502,32,,,,8500.06,0
533030,11:42:47,11:42:47,3503,33,,,,8723.88,0
533030,11:43:16,11:43:16,3504,34,,,,8978.72,0
533030,11:44:00,11:44:00,6,35,,1,,9356.81,
533040,11:21:00,11:21:00,7091,1,,,1,0,
533040,11:22:04,11:22:04,7733,2,,,,411.62,0
533040,11:22:48,11:22:48,9503,3,,,,618.09,0
533040,11:23:31,11:23:31,23,4,,,,863.73,0
533040,11:24:28,11:24:28,24,5,,,,1217.55,0
533040,11:25:30,11:25:30,26,6,,,,1559.5,0
533040,11:26:41,11:26:41,27,7,,,,1958.56,0
533040,11:27:11,11:27:11,28,8,,,,2121.44,0
533040,11:28:11,11:28:11,29,9,,,,2459.47,0
533040,11:29:17,11:29:17,30,10,,,,2763.33,0
533040,11:30:00,11:30:00,772,11,,,,2957.37,
533040,11:31:03,11:31:03,2359,12,,,,3371,0
533040,11:31:36,11:31:36,2360,13,,,,3558.02,0
533040,11:31:57,11:31:57,2361,14,,,,3692.62,0
533040,11:32:44,11:32:44,2362,15,,,,4002.49,0
533040,11:33:08,11:33:08,2363,16,,,,4183.49,0
533040,11:33:28,11:33:28,2364,17,,,,4369.86,0
533040,11:33:52,11:33:52,9501,18,,,,4537.55,0
533040,11:34:16,11:34:16,2366,19,,,,4746.65,0
533040,11:34:34,11:34:34,2367,20,,,,4901.35,0
533040,11:35:00,11:35:00,2368,21,,,,5107.16,0
533040,11:35:44,11:35:44,2369,22,,,,5368.74,0
533040,11:36:25,11:36:25,2370,23,,,,5688.92,0
533040,11:37:00,11:37:00,34,24,,,,5946.77,
533040,11:37:54,11:37:54,3500,25,,,,6383.44,0
533040,11:38:28,11:38:28,3501,26,,,,6653.74,0
533040,11:39:02,11:39:02,2476,27,,,,6920.44,0
533040,11:39:34,11:39:34,2477,28,,,,7203.51,0
533040,11:40:10,11:40:10,2478,29,,,,7514.16,0
533040,11:40:36,11:40:36,2479,30,,,,7732.12,0
533040,11:41:42,11:41:42,2482,31,,,,8267.43,0
533040,11:42:14,11:42:14,3502,32,,,,8500.06,0
533040,11:42:47,11:42:47,3503,33,,,,8723.88,0
533040,11:43:16,11:43:16,3504,34,,,,8978.72,0
533040,11:44:00,11:44:00,6,35,,1,,9356.81,
533050,11:21:00,11:21:00,7091,1,,,1,0,
533050,11:22:04,11:22:04,7733,2,,,,411.62,0
533050,11:22:48,11:22:48,9503,3,,,,618.09,0
533050,11:23:31,11:23:31,23,4,,,,863.73,0
533050,11:24:28,11:24:28,24,5,,,,1217.55,0
533050,11:25:30,11:25:30,26,6,,,,1559.5,0
533050,11:26:41,11:26:41,27,7,,,,1958.56,0
533050,11:27:11,11:27:11,28,8,,,,2121.44,0
533050,11:28:11,11:28:11,29,9,,,,2459.47,0
533050,11:29:17,11:29:17,30,10,,,,2763.33,0
533050,11:30:00,11:30:00,772,11,,,,2957.37,
533050,11:31:03,11:31:03,2359,12,,,,3371,0
533050,11:31:36,11:31:36,2360,13,,,,3558.02,0
533050,11:31:57,11:31:57,2361,14,,,,3692.62,0
533050,11:32:44,11:32:44,2362,15,,,,4002.49,0
533050,11:33:08,11:33:08,2363,16,,,,4183.49,0
533050,11:33:28,11:33:28,2364,17,,,,4369.86,0
533050,11:33:52,11:33:52,9501,18,,,,4537.55,0
533050,11:34:16,11:34:16,2366,19,,,,4746.65,0
533050,11:34:34,11:34:34,2367,20,,,,4901.35,0
533050,11:35:00,11:35:00,2368,21,,,,5107.16,0
533050,11:35:44,11:35:44,2369,22,,,,5368.74,0
533050,11:36:25,11:36:25,2370,23,,,,5688.92,0
533050,11:37:00,11:37:00,34,24,,,,5946.77,
533050,11:37:54,11:37:54,3500,25,,,,6383.44,0
533050,11:38:28,11:38:28,3501,26,,,,6653.74,0
533050,11:39:02,11:39:02,2476,27,,,,6920.44,0
533050,11:39:34,11:39:34,2477,28,,,,7203.51,0
533050,11:40:10,11:40:10,2478,29,,,,7514.16,0
533050,11:40:36,11:40:36,2479,30,,,,7732.12,0
533050,11:41:42,11:41:42,2482,31,,,,8267.43,0
533050,11:42:14,11:42:14,3502,32,,,,8500.06,0
533050,11:42:47,11:42:47,3503,33,,,,8723.88,0
533050,11:43:16,11:43:16,3504,34,,,,8978.72,0
533050,11:44:00,11:44:00,6,35,,1,,9356.81,
533060,11:21:00,11:21:00,7091,1,,,1,0,
533060,11:22:04,11:22:04,7733,2,,,,411.62,0
533060,11:22:48,11:22:48,9503,3,,,,618.09,0
533060,11:23:31,11:23:31,23,4,,,,863.73,0
533060,11:24:28,11:24:28,24,5,,,,1217.55,0
533060,11:25:30,11:25:30,26,6,,,,1559.5,0
533060,11:26:41,11:26:41,27,7,,,,1958.56,0
533060,11:27:11,11:27:11,28,8,,,,2121.44,0
533060,11:28:11,11:28:11,29,9,,,,2459.47,0
533060,11:29:17,11:29:17,30,10,,,,2763.33,0
533060,11:30:00,11:30:00,772,11,,,,2957.37,
533060,11:31:03,11:31:03,2359,12,,,,3371,0
533060,11:31:36,11:31:36,2360,13,,,,3558.02,0
533060,11:31:57,11:31:57,2361,14,,,,3692.62,0
533060,11:32:44,11:32:44,2362,15,,,,4002.49,0
533060,11:33:08,11:33:08,2363,16,,,,4183.49,0
533060,11:33:28,11:33:28,2364,17,,,,4369.86,0
533060,11:33:52,11:33:52,9501,18,,,,4537.55,0
533060,11:34:16,11:34:16,2366,19,,,,4746.65,0
533060,11:34:34,11:34:34,2367,20,,,,4901.35,0
533060,11:35:00,11:35:00,2368,21,,,,5107.16,0
533060,11:35:44,11:35:44,2369,22,,,,5368.74,0
533060,11:36:25,11:36:25,2370,23,,,,5688.92,0
533060,11:37:00,11:37:00,34,24,,,,5946.77,
533060,11:37:54,11:37:54,3500,25,,,,6383.44,0
533060,11:38:28,11:38:28,3501,26,,,,6653.74,0
533060,11:39:02,11:39:02,2476,27,,,,6920.44,0
533060,11:39:34,11:39:34,2477,28,,,,7203.51,0
533060,11:40:10,11:40:10,2478,29,,,,7514.16,0
533060,11:40:36,11:40:36,2479,30,,,,7732.12,0
533060,11:41:42,11:41:42,2482,31,,,,8267.43,0
533060,11:42:14,11:42:14,3502,32,,,,8500.06,0
533060,11:42:47,11:42:47,3503,33,,,,8723.88,0
533060,11:43:16,11:43:16,3504,34,,,,8978.72,0
533060,11:44:00,11:44:00,6,35,,1,,9356.81,
533120,11:21:00,11:21:00,7091,1,,,1,0,
533120,11:22:04,11:22:04,7733,2,,,,411.62,0
533120,11:22:48,11:22:48,9503,3,,,,618.09,0
533120,11:23:31,11:23:31,23,4,,,,863.73,0
533120,11:24:28,11:24:28,24,5,,,,1217.55,0
533120,11:25:30,11:25:30,26,6,,,,1559.5,0
533120,11:26:41,11:26:41,27,7,,,,1958.56,0
533120,11:27:11,11:27:11,28,8,,,,2121.44,0
533120,11:28:11,11:28:11,29,9,,,,2459.47,0
533120,11:29:17,11:29:17,30,10,,,,2763.33,0
533120,11:30:00,11:30:00,772,11,,,,2957.37,
533120,11:31:03,11:31:03,2359,12,,,,3371,0
533120,11:31:36,11:31:36,2360,13,,,,3558.02,0
533120,11:31:57,11:31:57,2361,14,,,,3692.62,0
533120,11:32:44,11:32:44,2362,15,,,,4002.49,0
533120,11:33:08,11:33:08,2363,16,,,,4183.49,0
533120,11:33:28,11:33:28,2364,17,,,,4369.86,0
533120,11:33:52,11:33:52,9501,18,,,,4537.55,0
533120,11:34:16,11:34:16,2366,19,,,,4746.65,0
533120,11:34:34,11:34:34,2367,20,,,,4901.35,0
533120,11:35:00,11:35:00,2368,21,,,,5107.16,0
533120,11:35:44,11:35:44,2369,22,,,,5368.74,0
533120,11:36:25,11:36:25,2370,23,,,,5688.92,0
533120,11:37:00,11:37:00,34,24,,,,5946.77,
533120,11:37:54,11:37:54,3500,25,,,,6383.44,0
533120,11:38:28,11:38:28,3501,26,,,,6653.74,0
533120,11:39:02,11:39:02,2476,27,,,,6920.44,0
533120,11:39:34,11:39:34,2477,28,,,,7203.51,0
533120,11:40:10,11:40:10,2478,29,,,,7514.16,0
533120,11:40:36,11:40:36,2479,30,,,,7732.12,0
533120,11:41:42,11:41:42,2482,31,,,,8267.43,0
533120,11:42:14,11:42:14,3502,32,,,,8500.06,0
533120,11:42:47,11:42:47,3503,33,,,,8723.88,0
533120,11:43:16,11:43:16,3504,34,,,,8978.72,0
533120,11:44:00,11:44:00,6,35,,1,,9356.81,
5350090,11:51:00,11:51:00,7091,1,,,1,0,
5350090,11:52:04,11:52:04,7733,2,,,,411.62,0
5350090,11:52:48,11:52:48,9503,3,,,,618.09,0
5350090,11:53:31,11:53:31,23,4,,,,863.73,0
5350090,11:54:28,11:54:28,24,5,,,,1217.55,0
5350090,11:55:30,11:55:30,26,6,,,,1559.5,0
5350090,11:56:41,11:56:41,27,7,,,,1958.56,0
5350090,11:57:11,11:57:11,28,8,,,,2121.44,0
5350090,11:58:11,11:58:11,29,9,,,,2459.47,0
5350090,11:59:17,11:59:17,30,10,,,,2763.33,0
5350090,12:00:00,12:00:00,772,11,,,,2957.37,
5350090,12:01:03,12:01:03,2359,12,,,,3371,0
5350090,12:01:36,12:01:36,2360,13,,,,3558.02,0
5350090,12:01:57,12:01:57,2361,14,,,,3692.62,0
5350090,12:02:44,12:02:44,2362,15,,,,4002.49,0
5350090,12:03:08,12:03:08,2363,16,,,,4183.49,0
5350090,12:03:28,12:03:28,2364,17,,,,4369.86,0
5350090,12:03:52,12:03:52,9501,18,,,,4537.55,0
5350090,12:04:16,12:04:16,2366,19,,,,4746.65,0
5350090,12:04:34,12:04:34,2367,20,,,,4901.35,0
5350090,12:05:00,12:05:00,2368,21,,,,5107.16,0
5350090,12:05:44,12:05:44,2369,22,,,,5368.74,0
5350090,12:06:25,12:06:25,2370,23,,,,5688.92,0
5350090,12:07:00,12:07:00,34,24,,,,5946.77,
5350090,12:07:54,12:07:54,3500,25,,,,6383.44,0
5350090,12:08:28,12:08:28,3501,26,,,,6653.74,0
5350090,12:09:02,12:09:02,2476,27,,,,6920.44,0
5350090,12:09:34,12:09:34,2477,28,,,,7203.51,0
5350090,12:10:10,12:10:10,2478,29,,,,7514.16,0
5350090,12:10:36,12:10:36,2479,30,,,,7732.12,0
5350090,12:11:42,12:11:42,2482,31,,,,8267.43,0
5350090,12:12:14,12:12:14,3502,32,,,,8500.06,0
5350090,12:12:47,12:12:47,3503,33,,,,8723.88,0
5350090,12:13:16,12:13:16,3504,34,,,,8978.72,0
5350090,12:14:00,12:14:00,6,35,,1,,9356.81,
5413020,18:50:00,18:50:00,7091,1,,,1,0,
5413020,18:51:11,18:51:11,7733,2,,,,411.62,0
5413020,18:52:01,18:52:01,9503,3,,,,618.09,0
5413020,18:52:47,18:52:47,23,4,,,,863.73,0
5413020,18:53:51,18:53:51,24,5,,,,1217.55,0
5413020,18:55:00,18:55:00,26,6,,,,1559.5,0
5413020,18:56:19,18:56:19,27,7,,,,1958.56,0
5413020,18:56:52,18:56:52,28,8,,,,2121.44,0
5413020,18:57:58,18:57:58,29,9,,,,2459.47,0
5413020,18:59:13,18:59:13,30,10,,,,2763.33,0
5413020,19:00:00,19:00:00,772,11,,,,2957.37,
5413020,19:01:03,19:01:03,2359,12,,,,3371,0
5413020,19:01:36,19:01:36,2360,13,,,,3558.02,0
5413020,19:01:57,19:01:57,2361,14,,,,3692.62,0
5413020,19:02:44,19:02:44,2362,15,,,,4002.49,0
5413020,19:03:08,19:03:08,2363,16,,,,4183.49,0
5413020,19:03:28,19:03:28,2364,17,,,,4369.86,0
5413020,19:03:52,19:03:52,9501,18,,,,4537.55,0
5413020,19:04:16,19:04:16,2366,19,,,,4746.65,0
5413020,19:04:34,19:04:34,2367,20,,,,4901.35,0
5413020,19:05:00,19:05:00,2368,21,,,,5107.16,0
5413020,19:05:44,19:05:44,2369,22,,,,5368.74,0
5413020,19:06:25,19:06:25,2370,23,,,,5688.92,0
5413020,19:07:00,19:07:00,34,24,,,,5946.77,
5413020,19:07:38,19:07:38,3500,25,,,,6383.44,0
5413020,19:08:03,19:08:03,3501,26,,,,6653.74,0
5413020,19:08:27,19:08:27,2476,27,,,,6920.44,0
5413020,19:08:50,19:08:50,2477,28,,,,7203.51,0
5413020,19:09:16,19:09:16,2478,29,,,,7514.16,0
5413020,19:09:34,19:09:34,2479,30,,,,7732.12,0
5413020,19:10:21,19:10:21,2482,31,,,,8267.43,0
5413020,19:10:44,19:10:44,3502,32,,,,8500.06,0
5413020,19:11:07,19:11:07,3503,33,,,,8723.88,0
5413020,19:11:29,19:11:29,3504,34,,,,8978.72,0
5413020,19:12:00,19:12:00,6,35,,1,,9356.81,
5413030,18:50:00,18:50:00,7091,1,,,1,0,
5413030,18:51:11,18:51:11,7733,2,,,,411.62,0
5413030,18:52:01,18:52:01,9503,3,,,,618.09,0
5413030,18:52:47,18:52:47,23,4,,,,863.73,0
5413030,18:53:51,18:53:51,24,5,,,,1217.55,0
5413030,18:55:00,18:55:00,26,6,,,,1559.5,0
5413030,18:56:19,18:56:19,27,7,,,,1958.56,0
5413030,18:56:52,18:56:52,28,8,,,,2121.44,0
5413030,18:57:58,18:57:58,29,9,,,,2459.47,0
5413030,18:59:13,18:59:13,30,10,,,,2763.33,0
5413030,19:00:00,19:00:00,772,11,,,,2957.37,
5413030,19:01:03,19:01:03,2359,12,,,,3371,0
5413030,19:01:36,19:01:36,2360,13,,,,3558.02,0
5413030,19:01:57,19:01:57,2361,14,,,,3692.62,0
5413030,19:02:44,19:02:44,2362,15,,,,4002.49,0
5413030,19:03:08,19:03:08,2363,16,,,,4183.49,0
5413030,19:03:28,19:03:28,2364,17,,,,4369.86,0
5413030,19:03:52,19:03:52,9501,18,,,,4537.55,0
5413030,19:04:16,19:04:16,2366,19,,,,4746.65,0
5413030,19:04:34,19:04:34,2367,20,,,,4901.35,0
5413030,19:05:00,19:05:00,2368,21,,,,5107.16,0
5413030,19:05:44,19:05:44,2369,22,,,,5368.74,0
5413030,19:06:25,19:06:25,2370,23,,,,5688.92,0
5413030,19:07:00,19:07:00,34,24,,,,5946.77,
5413030,19:07:38,19:07:38,3500,25,,,,6383.44,0
5413030,19:08:03,19:08:03,3501,26,,,,6653.74,0
5413030,19:08:27,19:08:27,2476,27,,,,6920.44,0
5413030,19:08:50,19:08:50,2477,28,,,,7203.51,0
5413030,19:09:16,19:09:16,2478,29,,,,7514.16,0
5413030,19:09:34,19:09:34,2479,30,,,,7732.12,0
5413030,19:10:21,19:10:21,2482,31,,,,8267.43,0
5413030,19:10:44,19:10:44,3502,32,,,,8500.06,0
5413030,19:11:07,19:11:07,3503,33,,,,8723.88,0
5413030,19:11:29,19:11:29,3504,34,,,,8978.72,0
5413030,19:12:00,19:12:00,6,35,,1,,9356.81,
5413040,18:50:00,18:50:00,7091,1,,,1,0,
5413040,18:51:11,18:51:11,7733,2,,,,411.62,0
5413040,18:52:01,18:52:01,9503,3,,,,618.09,0
5413040,18:52:47,18:52:47,23,4,,,,863.73,0
5413040,18:53:51,18:53:51,24,5,,,,1217.55,0
5413040,18:55:00,18:55:00,26,6,,,,1559.5,0
5413040,18:56:19,18:56:19,27,7,,,,1958.56,0
5413040,18:56:52,18:56:52,28,8,,,,2121.44,0
5413040,18:57:58,18:57:58,29,9,,,,2459.47,0
5413040,18:59:13,18:59:13,30,10,,,,2763.33,0
5413040,19:00:00,19:00:00,772,11,,,,2957.37,
5413040,19:01:03,19:01:03,2359,12,,,,3371,0
5413040,19:01:36,19:01:36,2360,13,,,,3558.02,0
5413040,19:01:57,19:01:57,2361,14,,,,3692.62,0
5413040,19:02:44,19:02:44,2362,15,,,,4002.49,0
5413040,19:03:08,19:03:08,2363,16,,,,4183.49,0
5413040,19:03:28,19:03:28,2364,17,,,,4369.86,0
5413040,19:03:52,19:03:52,9501,18,,,,4537.55,0
5413040,19:04:16,19:04:16,2366,19,,,,4746.65,0
5413040,19:04:34,19:04:34,2367,20,,,,4901.35,0
5413040,19:05:00,19:05:00,2368,21,,,,5107.16,0
5413040,19:05:44,19:05:44,2369,22,,,,5368.74,0
5413040,19:06:25,19:06:25,2370,23,,,,5688.92,0
5413040,19:07:00,19:07:00,34,24,,,,5946.77,
5413040,19:07:38,19:07:38,3500,25,,,,6383.44,0
5413040,19:08:03,19:08:03,3501,26,,,,6653.74,0
5413040,19:08:27,19:08:27,2476,27,,,,6920.44,0
5413040,19:08:50,19:08:50,2477,28,,,,7203.51,0
5413040,19:09:16,19:09:16,2478,29,,,,7514.16,0
5413040,19:09:34,19:09:34,2479,30,,,,7732.12,0
5413040,19:10:21,19:10:21,2482,31,,,,8267.43,0
5413040,19:10:44,19:10:44,3502,32,,,,8500.06,0
5413040,19:11:07,19:11:07,3503,33,,,,8723.88,0
5413040,19:11:29,19:11:29,3504,34,,,,8978.72,0
5413040,19:12:00,19:12:00,6,35,,1,,9356.81,
5413050,18:50:00,18:50:00,7091,1,,,1,0,
5413050,18:51:11,18:51:11,7733,2,,,,411.62,0
5413050,18:52:01,18:52:01,9503,3,,,,618.09,0
5413050,18:52:47,18:52:47,23,4,,,,863.73,0
5413050,18:53:51,18:53:51,24,5,,,,1217.55,0
5413050,18:55:00,18:55:00,26,6,,,,1559.5,0
5413050,18:56:19,18:56:19,27,7,,,,1958.56,0
5413050,18:56:52,18:56:52,28,8,,,,2121.44,0
5413050,18:57:58,18:57:58,29,9,,,,2459.47,0
5413050,18:59:13,18:59:13,30,10,,,,2763.33,0
5413050,19:00:00,19:00:00,772,11,,,,2957.37,
5413050,19:01:03,19:01:03,2359,12,,,,3371,0
5413050,19:01:36,19:01:36,2360,13,,,,3558.02,0
5413050,19:01:57,19:01:57,2361,14,,,,3692.62,0
5413050,19:02:44,19:02:44,2362,15,,,,4002.49,0
5413050,19:03:08,19:03:08,2363,16,,,,4183.49,0
5413050,19:03:28,19:03:28,2364,17,,,,4369.86,0
5413050,19:03:52,19:03:52,9501,18,,,,4537.55,0
5413050,19:04:16,19:04:16,2366,19,,,,4746.65,0
5413050,19:04:34,19:04:34,2367,20,,,,4901.35,0
5413050,19:05:00,19:05:00,2368,21,,,,5107.16,0
5413050,19:05:44,19:05:44,2369,22,,,,5368.74,0
5413050,19:06:25,19:06:25,2370,23,,,,5688.92,0
5413050,19:07:00,19:07:00,34,24,,,,5946.77,
5413050,19:07:38,19:07:38,3500,25,,,,6383.44,0
5413050,19:08:03,19:08:03,3501,26,,,,6653.74,0
5413050,19:08:27,19:08:27,2476,27,,,,6920.44,0
5413050,19:08:50,19:08:50,2477,28,,,,7203.51,0
5413050,19:09:16,19:09:16,2478,29,,,,7514.16,0
5413050,19:09:34,19:09:34,2479,30,,,,7732.12,0
5413050,19:10:21,19:10:21,2482,31,,,,8267.43,0
5413050,19:10:44,19:10:44,3502,32,,,,8500.06,0
5413050,19:11:07,19:11:07,3503,33,,,,8723.88,0
5413050,19:11:29,19:11:29,3504,34,,,,8978.72,0
5413050,19:12:00,19:12:00,6,35,,1,,9356.81,
5413060,18:50:00,18:50:00,7091,1,,,1,0,
5413060,18:51:11,18:51:11,7733,2,,,,411.62,0
5413060,18:52:01,18:52:01,9503,3,,,,618.09,0
5413060,18:52:47,18:52:47,23,4,,,,863.73,0
5413060,18:53:51,18:53:51,24,5,,,,1217.55,0
5413060,18:55:00,18:55:00,26,6,,,,1559.5,0
5413060,18:56:19,18:56:19,27,7,,,,1958.56,0
5413060,18:56:52,18:56:52,28,8,,,,2121.44,0
5413060,18:57:58,18:57:58,29,9,,,,2459.47,0
5413060,18:59:13,18:59:13,30,10,,,,2763.33,0
5413060,19:00:00,19:00:00,772,11,,,,2957.37,
5413060,19:01:03,19:01:03,2359,12,,,,3371,0
5413060,19:01:36,19:01:36,2360,13,,,,3558.02,0
5413060,19:01:57,19:01:57,2361,14,,,,3692.62,0
5413060,19:02:44,19:02:44,2362,15,,,,4002.49,0
5413060,19:03:08,19:03:08,2363,16,,,,4183.49,0
5413060,19:03:28,19:03:28,2364,17,,,,4369.86,0
5413060,19:03:52,19:03:52,9501,18,,,,4537.55,0
5413060,19:04:16,19:04:16,2366,19,,,,4746.65,0
5413060,19:04:34,19:04:34,2367,20,,,,4901.35,0
5413060,19:05:00,19:05:00,2368,21,,,,5107.16,0
5413060,19:05:44,19:05:44,2369,22,,,,5368.74,0
5413060,19:06:25,19:06:25,2370,23,,,,5688.92,0
5413060,19:07:00,19:07:00,34,24,,,,5946.77,
5413060,19:07:38,19:07:38,3500,25,,,,6383.44,0
5413060,19:08:03,19:08:03,3501,26,,,,6653.74,0
5413060,19:08:27,19:08:27,2476,27,,,,6920.44,0
5413060,19:08:50,19:08:50,2477,28,,,,7203.51,0
5413060,19:09:16,19:09:16,2478,29,,,,7514.16,0
5413060,19:09:34,19:09:34,2479,30,,,,7732.12,0
5413060,19:10:21,19:10:21,2482,31,,,,8267.43,0
5413060,19:10:44,19:10:44,3502,32,,,,8500.06,0
5413060,19:11:07,19:11:07,3503,33,,,,8723.88,0
5413060,19:11:29,19:11:29,3504,34,,,,8978.72,0
5413060,19:12:00,19:12:00,6,35,,1,,9356.81,
5413120,18:50:00,18:50:00,7091,1,,,1,0,
5413120,18:51:11,18:51:11,7733,2,,,,411.62,0
5413120,18:52:01,18:52:01,9503,3,,,,618.09,0
5413120,18:52:47,18:52:47,23,4,,,,863.73,0
5413120,18:53:51,18:53:51,24,5,,,,1217.55,0
5413120,18:55:00,18:55:00,26,6,,,,1559.5,0
5413120,18:56:19,18:56:19,27,7,,,,1958.56,0
5413120,18:56:52,18:56:52,28,8,,,,2121.44,0
5413120,18:57:58,18:57:58,29,9,,,,2459.47,0
5413120,18:59:13,18:59:13,30,10,,,,2763.33,0
5413120,19:00:00,19:00:00,772,11,,,,2957.37,
5413120,19:01:03,19:01:03,2359,12,,,,3371,0
5413120,19:01:36,19:01:36,2360,13,,,,3558.02,0
5413120,19:01:57,19:01:57,2361,14,,,,3692.62,0
5413120,19:02:44,19:02:44,2362,15,,,,4002.49,0
5413120,19:03:08,19:03:08,2363,16,,,,4183.49,0
5413120,19:03:28,19:03:28,2364,17,,,,4369.86,0
5413120,19:03:52,19:03:52,9501,18,,,,4537.55,0
5413120,19:04:16,19:04:16,2366,19,,,,4746.65,0
5413120,19:04:34,19:04:34,2367,20,,,,4901.35,0
5413120,19:05:00,19:05:00,2368,21,,,,5107.16,0
5413120,19:05:44,19:05:44,2369,22,,,,5368.74,0
5413120,19:06:25,19:06:25,2370,23,,,,5688.92,0
5413120,19:07:00,19:07:00,34,24,,,,5946.77,
5413120,19:07:38,19:07:38,3500,25,,,,6383.44,0
5413120,19:08:03,19:08:03,3501,26,,,,6653.74,0
5413120,19:08:27,19:08:27,2476,27,,,,6920.44,0
5413120,19:08:50,19:08:50,2477,28,,,,7203.51,0
5413120,19:09:16,19:09:16,2478,29,,,,7514.16,0
5413120,19:09:34,19:09:34,2479,30,,,,7732.12,0
5413120,19:10:21,19:10:21,2482,31,,,,8267.43,0
5413120,19:10:44,19:10:44,3502,32,,,,8500.06,0
5413120,19:11:07,19:11:07,3503,33,,,,8723.88,0
5413120,19:11:29,19:11:29,3504,34,,,,8978.72,0
5413120,19:12:00,19:12:00,6,35,,1,,9356.81,
5663090,10:50:00,10:50:00,7091,1,,,1,0,
5663090,10:51:04,10:51:04,7733,2,,,,411.62,0
5663090,10:51:48,10:51:48,9503,3,,,,618.09,0
5663090,10:52:31,10:52:31,23,4,,,,863.73,0
5663090,10:53:28,10:53:28,24,5,,,,1217.55,0
5663090,10:54:30,10:54:30,26,6,,,,1559.5,0
5663090,10:55:41,10:55:41,27,7,,,,1958.56,0
5663090,10:56:11,10:56:11,28,8,,,,2121.44,0
5663090,10:57:11,10:57:11,29,9,,,,2459.47,0
5663090,10:58:17,10:58:17,30,10,,,,2763.33,0
5663090,10:59:00,10:59:00,772,11,,,,2957.37,
5663090,11:00:03,11:00:03,2359,12,,,,3371,0
5663090,11:00:36,11:00:36,2360,13,,,,3558.02,0
5663090,11:00:57,11:00:57,2361,14,,,,3692.62,0
5663090,11:01:44,11:01:44,2362,15,,,,4002.49,0
5663090,11:02:08,11:02:08,2363,16,,,,4183.49,0
5663090,11:02:28,11:02:28,2364,17,,,,4369.86,0
5663090,11:02:52,11:02:52,9501,18,,,,4537.55,0
5663090,11:03:16,11:03:16,2366,19,,,,4746.65,0
5663090,11:03:34,11:03:34,2367,20,,,,4901.35,0
5663090,11:04:00,11:04:00,2368,21,,,,5107.16,0
5663090,11:04:44,11:04:44,2369,22,,,,5368.74,0
5663090,11:05:25,11:05:25,2370,23,,,,5688.92,0
5663090,11:06:00,11:06:00,34,24,,,,5946.77,
5663090,11:06:54,11:06:54,3500,25,,,,6383.44,0
5663090,11:07:28,11:07:28,3501,26,,,,6653.74,0
5663090,11:08:02,11:08:02,2476,27,,,,6920.44,0
5663090,11:08:34,11:08:34,2477,28,,,,7203.51,0
5663090,11:09:10,11:09:10,2478,29,,,,7514.16,0
5663090,11:09:36,11:09:36,2479,30,,,,7732.12,0
5663090,11:10:42,11:10:42,2482,31,,,,8267.43,0
5663090,11:11:14,11:11:14,3502,32,,,,8500.06,0
5663090,11:11:47,11:11:47,3503,33,,,,8723.88,0
5663090,11:12:16,11:12:16,3504,34,,,,8978.72,0
5663090,11:13:00,11:13:00,6,35,,1,,9356.81,
683020,07:20:00,07:20:00,7091,1,,,1,0,
683020,07:21:18,07:21:18,7733,2,,,,411.62,0
683020,07:22:13,07:22:13,9503,3,,,,618.09,0
683020,07:23:04,07:23:04,23,4,,,,863.73,0
683020,07:24:14,07:24:14,24,5,,,,1217.55,0
683020,07:25:30,07:25:30,26,6,,,,1559.5,0
683020,07:26:57,07:26:57,27,7,,,,1958.56,0
683020,07:27:34,07:27:34,28,8,,,,2121.44,0
683020,07:28:46,07:28:46,29,9,,,,2459.47,0
683020,07:30:08,07:30:08,30,10,,,,2763.33,0
683020,07:31:00,07:31:00,772,11,,,,2957.37,
683020,07:32:03,07:32:03,2359,12,,,,3371,0
683020,07:32:36,07:32:36,2360,13,,,,3558.02,0
683020,07:32:57,07:32:57,2361,14,,,,3692.62,0
683020,07:33:44,07:33:44,2362,15,,,,4002.49,0
683020,07:34:08,07:34:08,2363,16,,,,4183.49,0
683020,07:34:28,07:34:28,2364,17,,,,4369.86,0
683020,07:34:52,07:34:52,9501,18,,,,4537.55,0
683020,07:35:16,07:35:16,2366,19,,,,4746.65,0
683020,07:35:34,07:35:34,2367,20,,,,4901.35,0
683020,07:36:00,07:36:00,2368,21,,,,5107.16,0
683020,07:36:44,07:36:44,2369,22,,,,5368.74,0
683020,07:37:25,07:37:25,2370,23,,,,5688.92,0
683020,07:38:00,07:38:00,34,24,,,,5946.77,
683020,07:39:17,07:39:17,3500,25,,,,6383.44,0
683020,07:40:06,07:40:06,3501,26,,,,6653.74,0
683020,07:40:54,07:40:54,2476,27,,,,6920.44,0
683020,07:41:41,07:41:41,2477,28,,,,7203.51,0
683020,07:42:32,07:42:32,2478,29,,,,7514.16,0
683020,07:43:09,07:43:09,2479,30,,,,7732.12,0
683020,07:44:42,07:44:42,2482,31,,,,8267.43,0
683020,07:45:29,07:45:29,3502,32,,,,8500.06,0
683020,07:46:15,07:46:15,3503,33,,,,8723.88,0
683020,07:46:58,07:46:58,3504,34,,,,8978.72,0
683020,07:48:00,07:48:00,6,35,,1,,9356.81,
683030,07:20:00,07:20:00,7091,1,,,1,0,
683030,07:21:18,07:21:18,7733,2,,,,411.62,0
683030,07:22:13,07:22:13,9503,3,,,,618.09,0
683030,07:23:04,07:23:04,23,4,,,,863.73,0
683030,07:24:14,07:24:14,24,5,,,,1217.55,0
683030,07:25:30,07:25:30,26,6,,,,1559.5,0
683030,07:26:57,07:26:57,27,7,,,,1958.56,0
683030,07:27:34,07:27:34,28,8,,,,2121.44,0
683030,07:28:46,07:28:46,29,9,,,,2459.47,0
683030,07:30:08,07:30:08,30,10,,,,2763.33,0
683030,07:31:00,07:31:00,772,11,,,,2957.37,
683030,07:32:03,07:32:03,2359,12,,,,3371,0
683030,07:32:36,07:32:36,2360,13,,,,3558.02,0
683030,07:32:57,07:32:57,2361,14,,,,3692.62,0
683030,07:33:44,07:33:44,2362,15,,,,4002.49,0
683030,07:34:08,07:34:08,2363,16,,,,4183.49,0
683030,07:34:28,07:34:28,2364,17,,,,4369.86,0
683030,07:34:52,07:34:52,9501,18,,,,4537.55,0
683030,07:35:16,07:35:16,2366,19,,,,4746.65,0
683030,07:35:34,07:35:34,2367,20,,,,4901.35,0
683030,07:36:00,07:36:00,2368,21,,,,5107.16,0
683030,07:36:44,07:36:44,2369,22,,,,5368.74,0
683030,07:37:25,07:37:25,2370,23,,,,5688.92,0
683030,07:38:00,07:38:00,34,24,,,,5946.77,
683030,07:39:17,07:39:17,3500,25,,,,6383.44,0
683030,07:40:06,07:40:06,3501,26,,,,6653.74,0
683030,07:40:54,07:40:54,2476,27,,,,6920.44,0
683030,07:41:41,07:41:41,2477,28,,,,7203.51,0
683030,07:42:32,07:42:32,2478,29,,,,7514.16,0
683030,07:43:09,07:43:09,2479,30,,,,7732.12,0
683030,07:44:42,07:44:42,2482,31,,,,8267.43,0
683030,07:45:29,07:45:29,3502,32,,,,8500.06,0
683030,07:46:15,07:46:15,3503,33,,,,8723.88,0
683030,07:46:58,07:46:58,3504,34,,,,8978.72,0
683030,07:48:00,07:48:00,6,35,,1,,9356.81,
683040,07:20:00,07:20:00,7091,1,,,1,0,
683040,07:21:18,07:21:18,7733,2,,,,411.62,0
683040,07:22:13,07:22:13,9503,3,,,,618.09,0
683040,07:23:04,07:23:04,23,4,,,,863.73,0
683040,07:24:14,07:24:14,24,5,,,,1217.55,0
683040,07:25:30,07:25:30,26,6,,,,1559.5,0
683040,07:26:57,07:26:57,27,7,,,,1958.56,0
683040,07:27:34,07:27:34,28,8,,,,2121.44,0
683040,07:28:46,07:28:46,29,9,,,,2459.47,0
683040,07:30:08,07:30:08,30,10,,,,2763.33,0
683040,07:31:00,07:31:00,772,11,,,,2957.37,
683040,07:32:03,07:32:03,2359,12,,,,3371,0
683040,07:32:36,07:32:36,2360,13,,,,3558.02,0
683040,07:32:57,07:32:57,2361,14,,,,3692.62,0
683040,07:33:44,07:33:44,2362,15,,,,4002.49,0
683040,07:34:08,07:34:08,2363,16,,,,4183.49,0
683040,07:34:28,07:34:28,2364,17,,,,4369.86,0
683040,07:34:52,07:34:52,9501,18,,,,4537.55,0
683040,07:35:16,07:35:16,2366,19,,,,4746.65,0
683040,07:35:34,07:35:34,2367,20,,,,4901.35,0
683040,07:36:00,07:36:00,2368,21,,,,5107.16,0
683040,07:36:44,07:36:44,2369,22,,,,5368.74,0
683040,07:37:25,07:37:25,2370,23,,,,5688.92,0
683040,07:38:00,07:38:00,34,24,,,,5946.77,
683040,07:39:17,07:39:17,3500,25,,,,6383.44,0
683040,07:40:06,07:40:06,3501,26,,,,6653.74,0
683040,07:40:54,07:40:54,2476,27,,,,6920.44,0
683040,07:41:41,07:41:41,2477,28,,,,7203.51,0
683040,07:42:32,07:42:32,2478,29,,,,7514.16,0
683040,07:43:09,07:43:09,2479,30,,,,7732.12,0
683040,07:44:42,07:44:42,2482,31,,,,8267.43,0
683040,07:45:29,07:45:29,3502,32,,,,8500.06,0
683040,07:46:15,07:46:15,3503,33,,,,8723.88,0
683040,07:46:58,07:46:58,3504,34,,,,8978.72,0
683040,07:48:00,07:48:00,6,35,,1,,9356.81,
683050,07:20:00,07:20:00,7091,1,,,1,0,
683050,07:21:18,07:21:18,7733,2,,,,411.62,0
683050,07:22:13,07:22:13,9503,3,,,,618.09,0
683050,07:23:04,07:23:04,23,4,,,,863.73,0
683050,07:24:14,07:24:14,24,5,,,,1217.55,0
683050,07:25:30,07:25:30,26,6,,,,1559.5,0
683050,07:26:57,07:26:57,27,7,,,,1958.56,0
683050,07:27:34,07:27:34,28,8,,,,2121.44,0
683050,07:28:46,07:28:46,29,9,,,,2459.47,0
683050,07:30:08,07:30:08,30,10,,,,2763.33,0
683050,07:31:00,07:31:00,772,11,,,,2957.37,
683050,07:32:03,07:32:03,2359,12,,,,3371,0
683050,07:32:36,07:32:36,2360,13,,,,3558.02,0
683050,07:32:57,07:32:57,2361,14,,,,3692.62,0
683050,07:33:44,07:33:44,2362,15,,,,4002.49,0
683050,07:34:08,07:34:08,2363,16,,,,4183.49,0
683050,07:34:28,07:34:28,2364,17,,,,4369.86,0
683050,07:34:52,07:34:52,9501,18,,,,4537.55,0
683050,07:35:16,07:35:16,2366,19,,,,4746.65,0
683050,07:35:34,07:35:34,2367,20,,,,4901.35,0
683050,07:36:00,07:36:00,2368,21,,,,5107.16,0
683050,07:36:44,07:36:44,2369,22,,,,5368.74,0
683050,07:37:25,07:37:25,2370,23,,,,5688.92,0
683050,07:38:00,07:38:00,34,24,,,,5946.77,
683050,07:39:17,07:39:17,3500,25,,,,6383.44,0
683050,07:40:06,07:40:06,3501,26,,,,6653.74,0
683050,07:40:54,07:40:54,2476,27,,,,6920.44,0
683050,07:41:41,07:41:41,2477,28,,,,7203.51,0
683050,07:42:32,07:42:32,2478,29,,,,7514.16,0
683050,07:43:09,07:43:09,2479,30,,,,7732.12,0
683050,07:44:42,07:44:42,2482,31,,,,8267.43,0
683050,07:45:29,07:45:29,3502,32,,,,8500.06,0
683050,07:46:15,07:46:15,3503,33,,,,8723.88,0
683050,07:46:58,07:46:58,3504,34,,,,8978.72,0
683050,07:48:00,07:48:00,6,35,,1,,9356.81,
683060,07:20:00,07:20:00,7091,1,,,1,0,
683060,07:21:18,07:21:18,7733,2,,,,411.62,0
683060,07:22:13,07:22:13,9503,3,,,,618.09,0
683060,07:23:04,07:23:04,23,4,,,,863.73,0
683060,07:24:14,07:24:14,24,5,,,,1217.55,0
683060,07:25:30,07:25:30,26,6,,,,1559.5,0
683060,07:26:57,07:26:57,27,7,,,,1958.56,0
683060,07:27:34,07:27:34,28,8,,,,2121.44,0
683060,07:28:46,07:28:46,29,9,,,,2459.47,0
683060,07:30:08,07:30:08,30,10,,,,2763.33,0
683060,07:31:00,07:31:00,772,11,,,,2957.37,
683060,07:32:03,07:32:03,2359,12,,,,3371,0
683060,07:32:36,07:32:36,2360,13,,,,3558.02,0
683060,07:32:57,07:32:57,2361,14,,,,3692.62,0
683060,07:33:44,07:33:44,2362,15,,,,4002.49,0
683060,07:34:08,07:34:08,2363,16,,,,4183.49,0
683060,07:34:28,07:34:28,2364,17,,,,4369.86,0
683060,07:34:52,07:34:52,9501,18,,,,4537.55,0
683060,07:35:16,07:35:16,2366,19,,,,4746.65,0
683060,07:35:34,07:35:34,2367,20,,,,4901.35,0
683060,07:36:00,07:36:00,2368,21,,,,5107.16,0
683060,07:36:44,07:36:44,2369,22,,,,5368.74,0
683060,07:37:25,07:37:25,2370,23,,,,5688.92,0
683060,07:38:00,07:38:00,34,24,,,,5946.77,
683060,07:39:17,07:39:17,3500,25,,,,6383.44,0
683060,07:40:06,07:40:06,3501,26,,,,6653.74,0
683060,07:40:54,07:40:54,2476,27,,,,6920.44,0
683060,07:41:41,07:41:41,2477,28,,,,7203.51,0
683060,07:42:32,07:42:32,2478,29,,,,7514.16,0
683060,07:43:09,07:43:09,2479,30,,,,7732.12,0
683060,07:44:42,07:44:42,2482,31,,,,8267.43,0
683060,07:45:29,07:45:29,3502,32,,,,8500.06,0
683060,07:46:15,07:46:15,3503,33,,,,8723.88,0
683060,07:46:58,07:46:58,3504,34,,,,8978.72,0
683060,07:48:00,07:48:00,6,35,,1,,9356.81,
683120,07:20:00,07:20:00,7091,1,,,1,0,
683120,07:21:18,07:21:18,7733,2,,,,411.62,0
683120,07:22:13,07:22:13,9503,3,,,,618.09,0
683120,07:23:04,07:23:04,23,4,,,,863.73,0
683120,07:24:14,07:24:14,24,5,,,,1217.55,0
683120,07:25:30,07:25:30,26,6,,,,1559.5,0
683120,07:26:57,07:26:57,27,7,,,,1958.56,0
683120,07:27:34,07:27:34,28,8,,,,2121.44,0
683120,07:28:46,07:28:46,29,9,,,,2459.47,0
683120,07:30:08,07:30:08,30,10,,,,2763.33,0
683120,07:31:00,07:31:00,772,11,,,,2957.37,
683120,07:32:03,07:32:03,2359,12,,,,3371,0
683120,07:32:36,07:32:36,2360,13,,,,3558.02,0
683120,07:32:57,07:32:57,2361,14,,,,3692.62,0
683120,07:33:44,07:33:44,2362,15,,,,4002.49,0
683120,07:34:08,07:34:08,2363,16,,,,4183.49,0
683120,07:34:28,07:34:28,2364,17,,,,4369.86,0
683120,07:34:52,07:34:52,9501,18,,,,4537.55,0
683120,07:35:16,07:35:16,2366,19,,,,4746.65,0
683120,07:35:34,07:35:34,2367,20,,,,4901.35,0
683120,07:36:00,07:36:00,2368,21,,,,5107.16,0
683120,07:36:44,07:36:44,2369,22,,,,5368.74,0
683120,07:37:25,07:37:25,2370,23,,,,5688.92,0
683120,07:38:00,07:38:00,34,24,,,,5946.77,
683120,07:39:17,07:39:17,3500,25,,,,6383.44,0
683120,07:40:06,07:40:06,3501,26,,,,6653.74,0
683120,07:40:54,07:40:54,2476,27,,,,6920.44,0
683120,07:41:41,07:41:41,2477,28,,,,7203.51,0
683120,07:42:32,07:42:32,2478,29,,,,7514.16,0
683120,07:43:09,07:43:09,2479,30,,,,7732.12,0
683120,07:44:42,07:44:42,2482,31,,,,8267.43,0
683120,07:45:29,07:45:29,3502,32,,,,8500.06,0
683120,07:46:15,07:46:15,3503,33,,,,8723.88,0
683120,07:46:58,07:46:58,3504,34,,,,8978.72,0
683120,07:48:00,07:48:00,6,35,,1,,9356.81,
69020,12:50:00,12:50:00,7091,1,,,1,0,
69020,12:51:04,12:51:04,7733,2,,,,411.62,0
69020,12:51:48,12:51:48,9503,3,,,,618.09,0
69020,12:52:31,12:52:31,23,4,,,,863.73,0
69020,12:53:28,12:53:28,24,5,,,,1217.55,0
69020,12:54:30,12:54:30,26,6,,,,1559.5,0
69020,12:55:41,12:55:41,27,7,,,,1958.56,0
69020,12:56:11,12:56:11,28,8,,,,2121.44,0
69020,12:57:11,12:57:11,29,9,,,,2459.47,0
69020,12:58:17,12:58:17,30,10,,,,2763.33,0
69020,12:59:00,12:59:00,772,11,,,,2957.37,
69020,13:00:03,13:00:03,2359,12,,,,3371,0
69020,13:00:36,13:00:36,2360,13,,,,3558.02,0
69020,13:00:57,13:00:57,2361,14,,,,3692.62,0
69020,13:01:44,13:01:44,2362,15,,,,4002.49,0
69020,13:02:08,13:02:08,2363,16,,,,4183.49,0
69020,13:02:28,13:02:28,2364,17,,,,4369.86,0
69020,13:02:52,13:02:52,9501,18,,,,4537.55,0
69020,13:03:16,13:03:16,2366,19,,,,4746.65,0
69020,13:03:34,13:03:34,2367,20,,,,4901.35,0
69020,13:04:00,13:04:00,2368,21,,,,5107.16,0
69020,13:04:44,13:04:44,2369,22,,,,5368.74,0
69020,13:05:25,13:05:25,2370,23,,,,5688.92,0
69020,13:06:00,13:06:00,34,24,,,,5946.77,
69020,13:06:54,13:06:54,3500,25,,,,6383.44,0
69020,13:07:28,13:07:28,3501,26,,,,6653.74,0
69020,13:08:02,13:08:02,2476,27,,,,6920.44,0
69020,13:08:34,13:08:34,2477,28,,,,7203.51,0
69020,13:09:10,13:09:10,2478,29,,,,7514.16,0
69020,13:09:36,13:09:36,2479,30,,,,7732.12,0
69020,13:10:42,13:10:42,2482,31,,,,8267.43,0
69020,13:11:14,13:11:14,3502,32,,,,8500.06,0
69020,13:11:47,13:11:47,3503,33,,,,8723.88,0
69020,13:12:16,13:12:16,3504,34,,,,8978.72,0
69020,13:13:00,13:13:00,6,35,,1,,9356.81,
69030,12:50:00,12:50:00,7091,1,,,1,0,
69030,12:51:04,12:51:04,7733,2,,,,411.62,0
69030,12:51:48,12:51:48,9503,3,,,,618.09,0
69030,12:52:31,12:52:31,23,4,,,,863.73,0
69030,12:53:28,12:53:28,24,5,,,,1217.55,0
69030,12:54:30,12:54:30,26,6,,,,1559.5,0
69030,12:55:41,12:55:41,27,7,,,,1958.56,0
69030,12:56:11,12:56:11,28,8,,,,2121.44,0
69030,12:57:11,12:57:11,29,9,,,,2459.47,0
69030,12:58:17,12:58:17,30,10,,,,2763.33,0
69030,12:59:00,12:59:00,772,11,,,,2957.37,
69030,13:00:03,13:00:03,2359,12,,,,3371,0
69030,13:00:36,13:00:36,2360,13,,,,3558.02,0
69030,13:00:57,13:00:57,2361,14,,,,3692.62,0
69030,13:01:44,13:01:44,2362,15,,,,4002.49,0
69030,13:02:08,13:02:08,2363,16,,,,4183.49,0
69030,13:02:28,13:02:28,2364,17,,,,4369.86,0
69030,13:02:52,13:02:52,9501,18,,,,4537.55,0
69030,13:03:16,13:03:16,2366,19,,,,4746.65,0
69030,13:03:34,13:03:34,2367,20,,,,4901.35,0
69030,13:04:00,13:04:00,2368,21,,,,5107.16,0
69030,13:04:44,13:04:44,2369,22,,,,5368.74,0
69030,13:05:25,13:05:25,2370,23,,,,5688.92,0
69030,13:06:00,13:06:00,34,24,,,,5946.77,
69030,13:06:54,13:06:54,3500,25,,,,6383.44,0
69030,13:07:28,13:07:28,3501,26,,,,6653.74,0
69030,13:08:02,13:08:02,2476,27,,,,6920.44,0
69030,13:08:34,13:08:34,2477,28,,,,7203.51,0
69030,13:09:10,13:09:10,2478,29,,,,7514.16,0
69030,13:09:36,13:09:36,2479,30,,,,7732.12,0
69030,13:10:42,13:10:42,2482,31,,,,8267.43,0
69030,13:11:14,13:11:14,3502,32,,,,8500.06,0
69030,13:11:47,13:11:47,3503,33,,,,8723.88,0
69030,13:12:16,13:12:16,3504,34,,,,8978.72,0
69030,13:13:00,13:13:00,6,35,,1,,9356.81,
69040,12:50:00,12:50:00,7091,1,,,1,0,
69040,12:51:04,12:51:04,7733,2,,,,411.62,0
69040,12:51:48,12:51:48,9503,3,,,,618.09,0
69040,12:52:31,12:52:31,23,4,,,,863.73,0
69040,12:53:28,12:53:28,24,5,,,,1217.55,0
69040,12:54:30,12:54:30,26,6,,,,1559.5,0
69040,12:55:41,12:55:41,27,7,,,,1958.56,0
69040,12:56:11,12:56:11,28,8,,,,2121.44,0
69040,12:57:11,12:57:11,29,9,,,,2459.47,0
69040,12:58:17,12:58:17,30,10,,,,2763.33,0
69040,12:59:00,12:59:00,772,11,,,,2957.37,
69040,13:00:03,13:00:03,2359,12,,,,3371,0
69040,13:00:36,13:00:36,2360,13,,,,3558.02,0
69040,13:00:57,13:00:57,2361,14,,,,3692.62,0
69040,13:01:44,13:01:44,2362,15,,,,4002.49,0
69040,13:02:08,13:02:08,2363,16,,,,4183.49,0
69040,13:02:28,13:02:28,2364,17,,,,4369.86,0
69040,13:02:52,13:02:52,9501,18,,,,4537.55,0
69040,13:03:16,13:03:16,2366,19,,,,4746.65,0
69040,13:03:34,13:03:34,2367,20,,,,4901.35,0
69040,13:04:00,13:04:00,2368,21,,,,5107.16,0
69040,13:04:44,13:04:44,2369,22,,,,5368.74,0
69040,13:05:25,13:05:25,2370,23,,,,5688.92,0
69040,13:06:00,13:06:00,34,24,,,,5946.77,
69040,13:06:54,13:06:54,3500,25,,,,6383.44,0
69040,13:07:28,13:07:28,3501,26,,,,6653.74,0
69040,13:08:02,13:08:02,2476,27,,,,6920.44,0
69040,13:08:34,13:08:34,2477,28,,,,7203.51,0
69040,13:09:10,13:09:10,2478,29,,,,7514.16,0
69040,13:09:36,13:09:36,2479,30,,,,7732.12,0
69040,13:10:42,13:10:42,2482,31,,,,8267.43,0
69040,13:11:14,13:11:14,3502,32,,,,8500.06,0
69040,13:11:47,13:11:47,3503,33,,,,8723.88,0
69040,13:12:16,13:12:16,3504,34,,,,8978.72,0
69040,13:13:00,13:13:00,6,35,,1,,9356.81,
69050,12:50:00,12:50:00,7091,1,,,1,0,
69050,12:51:04,12:51:04,7733,2,,,,411.62,0
69050,12:51:48,12:51:48,9503,3,,,,618.09,0
69050,12:52:31,12:52:31,23,4,,,,863.73,0
69050,12:53:28,12:53:28,24,5,,,,1217.55,0
69050,12:54:30,12:54:30,26,6,,,,1559.5,0
69050,12:55:41,12:55:41,27,7,,,,1958.56,0
69050,12:56:11,12:56:11,28,8,,,,2121.44,0
69050,12:57:11,12:57:11,29,9,,,,2459.47,0
69050,12:58:17,12:58:17,30,10,,,,2763.33,0
69050,12:59:00,12:59:00,772,11,,,,2957.37,
69050,13:00:03,13:00:03,2359,12,,,,3371,0
69050,13:00:36,13:00:36,2360,13,,,,3558.02,0
69050,13:00:57,13:00:57,2361,14,,,,3692.62,0
69050,13:01:44,13:01:44,2362,15,,,,4002.49,0
69050,13:02:08,13:02:08,2363,16,,,,4183.49,0
69050,13:02:28,13:02:28,2364,17,,,,4369.86,0
69050,13:02:52,13:02:52,9501,18,,,,4537.55,0
69050,13:03:16,13:03:16,2366,19,,,,4746.65,0
69050,13:03:34,13:03:34,2367,20,,,,4901.35,0
69050,13:04:00,13:04:00,2368,21,,,,5107.16,0
69050,13:04:44,13:04:44,2369,22,,,,5368.74,0
69050,13:05:25,13:05:25,2370,23,,,,5688.92,0
69050,13:06:00,13:06:00,34,24,,,,5946.77,
69050,13:06:54,13:06:54,3500,25,,,,6383.44,0
69050,13:07:28,13:07:28,3501,26,,,,6653.74,0
69050,13:08:02,13:08:02,2476,27,,,,6920.44,0
69050,13:08:34,13:08:34,2477,28,,,,7203.51,0
69050,13:09:10,13:09:10,2478,29,,,,7514.16,0
69050,13:09:36,13:09:36,2479,30,,,,7732.12,0
69050,13:10:42,13:10:42,2482,31,,,,8267.43,0
69050,13:11:14,13:11:14,3502,32,,,,8500.06,0
69050,13:11:47,13:11:47,3503,33,,,,8723.88,0
69050,13:12:16,13:12:16,3504,34,,,,8978.72,0
69050,13:13:00,13:13:00,6,35,,1,,9356.81,
69060,12:50:00,12:50:00,7091,1,,,1,0,
69060,12:51:04,12:51:04,7733,2,,,,411.62,0
69060,12:51:48,12:51:48,9503,3,,,,618.09,0
69060,12:52:31,12:52:31,23,4,,,,863.73,0
69060,12:53:28,12:53:28,24,5,,,,1217.55,0
69060,12:54:30,12:54:30,26,6,,,,1559.5,0
69060,12:55:41,12:55:41,27,7,,,,1958.56,0
69060,12:56:11,12:56:11,28,8,,,,2121.44,0
69060,12:57:11,12:57:11,29,9,,,,2459.47,0
69060,12:58:17,12:58:17,30,10,,,,2763.33,0
69060,12:59:00,12:59:00,772,11,,,,2957.37,
69060,13:00:03,13:00:03,2359,12,,,,3371,0
69060,13:00:36,13:00:36,2360,13,,,,3558.02,0
69060,13:00:57,13:00:57,2361,14,,,,3692.62,0
69060,13:01:44,13:01:44,2362,15,,,,4002.49,0
69060,13:02:08,13:02:08,2363,16,,,,4183.49,0
69060,13:02:28,13:02:28,2364,17,,,,4369.86,0
69060,13:02:52,13:02:52,9501,18,,,,4537.55,0
69060,13:03:16,13:03:16,2366,19,,,,4746.65,0
69060,13:03:34,13:03:34,2367,20,,,,4901.35,0
69060,13:04:00,13:04:00,2368,21,,,,5107.16,0
69060,13:04:44,13:04:44,2369,22,,,,5368.74,0
69060,13:05:25,13:05:25,2370,23,,,,5688.92,0
69060,13:06:00,13:06:00,34,24,,,,5946.77,
69060,13:06:54,13:06:54,3500,25,,,,6383.44,0
69060,13:07:28,13:07:28,3501,26,,,,6653.74,0
69060,13:08:02,13:08:02,2476,27,,,,6920.44,0
69060,13:08:34,13:08:34,2477,28,,,,7203.51,0
69060,13:09:10,13:09:10,2478,29,,,,7514.16,0
69060,13:09:36,13:09:36,2479,30,,,,7732.12,0
69060,13:10:42,13:10:42,2482,31,,,,8267.43,0
69060,13:11:14,13:11:14,3502,32,,,,8500.06,0
69060,13:11:47,13:11:47,3503,33,,,,8723.88,0
69060,13:12:16,13:12:16,3504,34,,,,8978.72,0
69060,13:13:00,13:13:00,6,35,,1,,9356.81,
69120,12:50:00,12:50:00,7091,1,,,1,0,
69120,12:51:04,12:51:04,7733,2,,,,411.62,0
69120,12:51:48,12:51:48,9503,3,,,,618.09,0
69120,12:52:31,12:52:31,23,4,,,,863.73,0
69120,12:53:28,12:53:28,24,5,,,,1217.55,0
69120,12:54:30,12:54:30,26,6,,,,1559.5,0
69120,12:55:41,12:55:41,27,7,,,,1958.56,0
69120,12:56:11,12:56:11,28,8,,,,2121.44,0
69120,12:57:11,12:57:11,29,9,,,,2459.47,0
69120,12:58:17,12:58:17,30,10,,,,2763.33,0
69120,12:59:00,12:59:00,772,11,,,,2957.37,
69120,13:00:03,13:00:03,2359,12,,,,3371,0
69120,13:00:36,13:00:36,2360,13,,,,3558.02,0
69120,13:00:57,13:00:57,2361,14,,,,3692.62,0
69120,13:01:44,13:01:44,2362,15,,,,4002.49,0
69120,13:02:08,13:02:08,2363,16,,,,4183.49,0
69120,13:02:28,13:02:28,2364,17,,,,4369.86,0
69120,13:02:52,13:02:52,9501,18,,,,4537.55,0
69120,13:03:16,13:03:16,2366,19,,,,4746.65,0
69120,13:03:34,13:03:34,2367,20,,,,4901.35,0
69120,13:04:00,13:04:00,2368,21,,,,5107.16,0
69120,13:04:44,13:04:44,2369,22,,,,5368.74,0
69120,13:05:25,13:05:25,2370,23,,,,5688.92,0
69120,13:06:00,13:06:00,34,24,,,,5946.77,
69120,13:06:54,13:06:54,3500,25,,,,6383.44,0
69120,13:07:28,13:07:28,3501,26,,,,6653.74,0
69120,13:08:02,13:08:02,2476,27,,,,6920.44,0
69120,13:08:34,13:08:34,2477,28,,,,7203.51,0
69120,13:09:10,13:09:10,2478,29,,,,7514.16,0
69120,13:09:36,13:09:36,2479,30,,,,7732.12,0
69120,13:10:42,13:10:42,2482,31,,,,8267.43,0
69120,13:11:14,13:11:14,3502,32,,,,8500.06,0
69120,13:11:47,13:11:47,3503,33,,,,8723.88,0
69120,13:12:16,13:12:16,3504,34,,,,8978.72,0
69120,13:13:00,13:13:00,6,35,,1,,9356.81,
7199020,11:51:00,11:51:00,7091,1,,,1,0,
7199020,11:52:04,11:52:04,7733,2,,,,411.62,0
7199020,11:52:48,11:52:48,9503,3,,,,618.09,0
7199020,11:53:31,11:53:31,23,4,,,,863.73,0
7199020,11:54:28,11:54:28,24,5,,,,1217.55,0
7199020,11:55:30,11:55:30,26,6,,,,1559.5,0
7199020,11:56:41,11:56:41,27,7,,,,1958.56,0
7199020,11:57:11,11:57:11,28,8,,,,2121.44,0
7199020,11:58:11,11:58:11,29,9,,,,2459.47,0
7199020,11:59:17,11:59:17,30,10,,,,2763.33,0
7199020,12:00:00,12:00:00,772,11,,,,2957.37,
7199020,12:01:03,12:01:03,2359,12,,,,3371,0
7199020,12:01:36,12:01:36,2360,13,,,,3558.02,0
7199020,12:01:57,12:01:57,2361,14,,,,3692.62,0
7199020,12:02:44,12:02:44,2362,15,,,,4002.49,0
7199020,12:03:08,12:03:08,2363,16,,,,4183.49,0
7199020,12:03:28,12:03:28,2364,17,,,,4369.86,0
7199020,12:03:52,12:03:52,9501,18,,,,4537.55,0
7199020,12:04:16,12:04:16,2366,19,,,,4746.65,0
7199020,12:04:34,12:04:34,2367,20,,,,4901.35,0
7199020,12:05:00,12:05:00,2368,21,,,,5107.16,0
7199020,12:05:44,12:05:44,2369,22,,,,5368.74,0
7199020,12:06:25,12:06:25,2370,23,,,,5688.92,0
7199020,12:07:00,12:07:00,34,24,,,,5946.77,
7199020,12:07:54,12:07:54,3500,25,,,,6383.44,0
7199020,12:08:28,12:08:28,3501,26,,,,6653.74,0
7199020,12:09:02,12:09:02,2476,27,,,,6920.44,0
7199020,12:09:34,12:09:34,2477,28,,,,7203.51,0
7199020,12:10:10,12:10:10,2478,29,,,,7514.16,0
7199020,12:10:36,12:10:36,2479,30,,,,7732.12,0
7199020,12:11:42,12:11:42,2482,31,,,,8267.43,0
7199020,12:12:14,12:12:14,3502,32,,,,8500.06,0
7199020,12:12:47,12:12:47,3503,33,,,,8723.88,0
7199020,12:13:16,12:13:16,3504,34,,,,8978.72,0
7199020,12:14:00,12:14:00,6,35,,1,,9356.81,
7199030,11:51:00,11:51:00,7091,1,,,1,0,
7199030,11:52:04,11:52:04,7733,2,,,,411.62,0
7199030,11:52:48,11:52:48,9503,3,,,,618.09,0
7199030,11:53:31,11:53:31,23,4,,,,863.73,0
7199030,11:54:28,11:54:28,24,5,,,,1217.55,0
7199030,11:55:30,11:55:30,26,6,,,,1559.5,0
7199030,11:56:41,11:56:41,27,7,,,,1958.56,0
7199030,11:57:11,11:57:11,28,8,,,,2121.44,0
7199030,11:58:11,11:58:11,29,9,,,,2459.47,0
7199030,11:59:17,11:59:17,30,10,,,,2763.33,0
7199030,12:00:00,12:00:00,772,11,,,,2957.37,
7199030,12:01:03,12:01:03,2359,12,,,,3371,0
7199030,12:01:36,12:01:36,2360,13,,,,3558.02,0
7199030,12:01:57,12:01:57,2361,14,,,,3692.62,0
7199030,12:02:44,12:02:44,2362,15,,,,4002.49,0
7199030,12:03:08,12:03:08,2363,16,,,,4183.49,0
7199030,12:03:28,12:03:28,2364,17,,,,4369.86,0
7199030,12:03:52,12:03:52,9501,18,,,,4537.55,0
7199030,12:04:16,12:04:16,2366,19,,,,4746.65,0
7199030,12:04:34,12:04:34,2367,20,,,,4901.35,0
7199030,12:05:00,12:05:00,2368,21,,,,5107.16,0
7199030,12:05:44,12:05:44,2369,22,,,,5368.74,0
7199030,12:06:25,12:06:25,2370,23,,,,5688.92,0
7199030,12:07:00,12:07:00,34,24,,,,5946.77,
7199030,12:07:54,12:07:54,3500,25,,,,6383.44,0
7199030,12:08:28,12:08:28,3501,26,,,,6653.74,0
7199030,12:09:02,12:09:02,2476,27,,,,6920.44,0
7199030,12:09:34,12:09:34,2477,28,,,,7203.51,0
7199030,12:10:10,12:10:10,2478,29,,,,7514.16,0
7199030,12:10:36,12:10:36,2479,30,,,,7732.12,0
7199030,12:11:42,12:11:42,2482,31,,,,8267.43,0
7199030,12:12:14,12:12:14,3502,32,,,,8500.06,0
7199030,12:12:47,12:12:47,3503,33,,,,8723.88,0
7199030,12:13:16,12:13:16,3504,34,,,,8978.72,0
7199030,12:14:00,12:14:00,6,35,,1,,9356.81,
7199040,11:51:00,11:51:00,7091,1,,,1,0,
7199040,11:52:04,11:52:04,7733,2,,,,411.62,0
7199040,11:52:48,11:52:48,9503,3,,,,618.09,0
7199040,11:53:31,11:53:31,23,4,,,,863.73,0
7199040,11:54:28,11:54:28,24,5,,,,1217.55,0
7199040,11:55:30,11:55:30,26,6,,,,1559.5,0
7199040,11:56:41,11:56:41,27,7,,,,1958.56,0
7199040,11:57:11,11:57:11,28,8,,,,2121.44,0
7199040,11:58:11,11:58:11,29,9,,,,2459.47,0
7199040,11:59:17,11:59:17,30,10,,,,2763.33,0
7199040,12:00:00,12:00:00,772,11,,,,2957.37,
7199040,12:01:03,12:01:03,2359,12,,,,3371,0
7199040,12:01:36,12:01:36,2360,13,,,,3558.02,0
7199040,12:01:57,12:01:57,2361,14,,,,3692.62,0
7199040,12:02:44,12:02:44,2362,15,,,,4002.49,0
7199040,12:03:08,12:03:08,2363,16,,,,4183.49,0
7199040,12:03:28,12:03:28,2364,17,,,,4369.86,0
7199040,12:03:52,12:03:52,9501,18,,,,4537.55,0
7199040,12:04:16,12:04:16,2366,19,,,,4746.65,0
7199040,12:04:34,12:04:34,2367,20,,,,4901.35,0
7199040,12:05:00,12:05:00,2368,21,,,,5107.16,0
7199040,12:05:44,12:05:44,2369,22,,,,5368.74,0
7199040,12:06:25,12:06:25,2370,23,,,,5688.92,0
7199040,12:07:00,12:07:00,34,24,,,,5946.77,
7199040,12:07:54,12:07:54,3500,25,,,,6383.44,0
7199040,12:08:28,12:08:28,3501,26,,,,6653.74,0
7199040,12:09:02,12:09:02,2476,27,,,,6920.44,0
7199040,12:09:34,12:09:34,2477,28,,,,7203.51,0
7199040,12:10:10,12:10:10,2478,29,,,,7514.16,0
7199040,12:10:36,12:10:36,2479,30,,,,7732.12,0
7199040,12:11:42,12:11:42,2482,31,,,,8267.43,0
7199040,12:12:14,12:12:14,3502,32,,,,8500.06,0
7199040,12:12:47,12:12:47,3503,33,,,,8723.88,0
7199040,12:13:16,12:13:16,3504,34,,,,8978.72,0
7199040,12:14:00,12:14:00,6,35,,1,,9356.81,
7199050,11:51:00,11:51:00,7091,1,,,1,0,
7199050,11:52:04,11:52:04,7733,2,,,,411.62,0
7199050,11:52:48,11:52:48,9503,3,,,,618.09,0
7199050,11:53:31,11:53:31,23,4,,,,863.73,0
7199050,11:54:28,11:54:28,24,5,,,,1217.55,0
7199050,11:55:30,11:55:30,26,6,,,,1559.5,0
7199050,11:56:41,11:56:41,27,7,,,,1958.56,0
7199050,11:57:11,11:57:11,28,8,,,,2121.44,0
7199050,11:58:11,11:58:11,29,9,,,,2459.47,0
7199050,11:59:17,11:59:17,30,10,,,,2763.33,0
7199050,12:00:00,12:00:00,772,11,,,,2957.37,
7199050,12:01:03,12:01:03,2359,12,,,,3371,0
7199050,12:01:36,12:01:36,2360,13,,,,3558.02,0
7199050,12:01:57,12:01:57,2361,14,,,,3692.62,0
7199050,12:02:44,12:02:44,2362,15,,,,4002.49,0
7199050,12:03:08,12:03:08,2363,16,,,,4183.49,0
7199050,12:03:28,12:03:28,2364,17,,,,4369.86,0
7199050,12:03:52,12:03:52,9501,18,,,,4537.55,0
7199050,12:04:16,12:04:16,2366,19,,,,4746.65,0
7199050,12:04:34,12:04:34,2367,20,,,,4901.35,0
7199050,12:05:00,12:05:00,2368,21,,,,5107.16,0
7199050,12:05:44,12:05:44,2369,22,,,,5368.74,0
7199050,12:06:25,12:06:25,2370,23,,,,5688.92,0
7199050,12:07:00,12:07:00,34,24,,,,5946.77,
7199050,12:07:54,12:07:54,3500,25,,,,6383.44,0
7199050,12:08:28,12:08:28,3501,26,,,,6653.74,0
7199050,12:09:02,12:09:02,2476,27,,,,6920.44,0
7199050,12:09:34,12:09:34,2477,28,,,,7203.51,0
7199050,12:10:10,12:10:10,2478,29,,,,7514.16,0
7199050,12:10:36,12:10:36,2479,30,,,,7732.12,0
7199050,12:11:42,12:11:42,2482,31,,,,8267.43,0
7199050,12:12:14,12:12:14,3502,32,,,,8500.06,0
7199050,12:12:47,12:12:47,3503,33,,,,8723.88,0
7199050,12:13:16,12:13:16,3504,34,,,,8978.72,0
7199050,12:14:00,12:14:00,6,35,,1,,9356.81,
7199060,11:51:00,11:51:00,7091,1,,,1,0,
7199060,11:52:04,11:52:04,7733,2,,,,411.62,0
7199060,11:52:48,11:52:48,9503,3,,,,618.09,0
7199060,11:53:31,11:53:31,23,4,,,,863.73,0
7199060,11:54:28,11:54:28,24,5,,,,1217.55,0
7199060,11:55:30,11:55:30,26,6,,,,1559.5,0
7199060,11:56:41,11:56:41,27,7,,,,1958.56,0
7199060,11:57:11,11:57:11,28,8,,,,2121.44,0
7199060,11:58:11,11:58:11,29,9,,,,2459.47,0
7199060,11:59:17,11:59:17,30,10,,,,2763.33,0
7199060,12:00:00,12:00:00,772,11,,,,2957.37,
7199060,12:01:03,12:01:03,2359,12,,,,3371,0
7199060,12:01:36,12:01:36,2360,13,,,,3558.02,0
7199060,12:01:57,12:01:57,2361,14,,,,3692.62,0
7199060,12:02:44,12:02:44,2362,15,,,,4002.49,0
7199060,12:03:08,12:03:08,2363,16,,,,4183.49,0
7199060,12:03:28,12:03:28,2364,17,,,,4369.86,0
7199060,12:03:52,12:03:52,9501,18,,,,4537.55,0
7199060,12:04:16,12:04:16,2366,19,,,,4746.65,0
7199060,12:04:34,12:04:34,2367,20,,,,4901.35,0
7199060,12:05:00,12:05:00,2368,21,,,,5107.16,0
7199060,12:05:44,12:05:44,2369,22,,,,5368.74,0
7199060,12:06:25,12:06:25,2370,23,,,,5688.92,0
7199060,12:07:00,12:07:00,34,24,,,,5946.77,
7199060,12:07:54,12:07:54,3500,25,,,,6383.44,0
7199060,12:08:28,12:08:28,3501,26,,,,6653.74,0
7199060,12:09:02,12:09:02,2476,27,,,,6920.44,0
7199060,12:09:34,12:09:34,2477,28,,,,7203.51,0
7199060,12:10:10,12:10:10,2478,29,,,,7514.16,0
7199060,12:10:36,12:10:36,2479,30,,,,7732.12,0
7199060,12:11:42,12:11:42,2482,31,,,,8267.43,0
7199060,12:12:14,12:12:14,3502,32,,,,8500.06,0
7199060,12:12:47,12:12:47,3503,33,,,,8723.88,0
7199060,12:13:16,12:13:16,3504,34,,,,8978.72,0
7199060,12:14:00,12:14:00,6,35,,1,,9356.81,
7199120,11:51:00,11:51:00,7091,1,,,1,0,
7199120,11:52:04,11:52:04,7733,2,,,,411.62,0
7199120,11:52:48,11:52:48,9503,3,,,,618.09,0
7199120,11:53:31,11:53:31,23,4,,,,863.73,0
7199120,11:54:28,11:54:28,24,5,,,,1217.55,0
7199120,11:55:30,11:55:30,26,6,,,,1559.5,0
7199120,11:56:41,11:56:41,27,7,,,,1958.56,0
7199120,11:57:11,11:57:11,28,8,,,,2121.44,0
7199120,11:58:11,11:58:11,29,9,,,,2459.47,0
7199120,11:59:17,11:59:17,30,10,,,,2763.33,0
7199120,12:00:00,12:00:00,772,11,,,,2957.37,
7199120,12:01:03,12:01:03,2359,12,,,,3371,0
7199120,12:01:36,12:01:36,2360,13,,,,3558.02,0
7199120,12:01:57,12:01:57,2361,14,,,,3692.62,0
7199120,12:02:44,12:02:44,2362,15,,,,4002.49,0
7199120,12:03:08,12:03:08,2363,16,,,,4183.49,0
7199120,12:03:28,12:03:28,2364,17,,,,4369.86,0
7199120,12:03:52,12:03:52,9501,18,,,,4537.55,0
7199120,12:04:16,12:04:16,2366,19,,,,4746.65,0
7199120,12:04:34,12:04:34,2367,20,,,,4901.35,0
7199120,12:05:00,12:05:00,2368,21,,,,5107.16,0
7199120,12:05:44,12:05:44,2369,22,,,,5368.74,0
7199120,12:06:25,12:06:25,2370,23,,,,5688.92,0
7199120,12:07:00,12:07:00,34,24,,,,5946.77,
7199120,12:07:54,12:07:54,3500,25,,,,6383.44,0
7199120,12:08:28,12:08:28,3501,26,,,,6653.74,0
7199120,12:09:02,12:09:02,2476,27,,,,6920.44,0
7199120,12:09:34,12:09:34,2477,28,,,,7203.51,0
7199120,12:10:10,12:10:10,2478,29,,,,7514.16,0
7199120,12:10:36,12:10:36,2479,30,,,,7732.12,0
7199120,12:11:42,12:11:42,2482,31,,,,8267.43,0
7199120,12:12:14,12:12:14,3502,32,,,,8500.06,0
7199120,12:12:47,12:12:47,3503,33,,,,8723.88,0
7199120,12:13:16,12:13:16,3504,34,,,,8978.72,0
7199120,12:14:00,12:14:00,6,35,,1,,9356.81,
812020,08:20:00,08:20:00,7091,1,,,1,0,
812020,08:21:18,08:21:18,7733,2,,,,411.62,0
812020,08:22:13,08:22:13,9503,3,,,,618.09,0
812020,08:23:04,08:23:04,23,4,,,,863.73,0
812020,08:24:14,08:24:14,24,5,,,,1217.55,0
812020,08:25:30,08:25:30,26,6,,,,1559.5,0
812020,08:26:57,08:26:57,27,7,,,,1958.56,0
812020,08:27:34,08:27:34,28,8,,,,2121.44,0
812020,08:28:46,08:28:46,29,9,,,,2459.47,0
812020,08:30:08,08:30:08,30,10,,,,2763.33,0
812020,08:31:00,08:31:00,772,11,,,,2957.37,
812020,08:32:03,08:32:03,2359,12,,,,3371,0
812020,08:32:36,08:32:36,2360,13,,,,3558.02,0
812020,08:32:57,08:32:57,2361,14,,,,3692.62,0
812020,08:33:44,08:33:44,2362,15,,,,4002.49,0
812020,08:34:08,08:34:08,2363,16,,,,4183.49,0
812020,08:34:28,08:34:28,2364,17,,,,4369.86,0
812020,08:34:52,08:34:52,9501,18,,,,4537.55,0
812020,08:35:16,08:35:16,2366,19,,,,4746.65,0
812020,08:35:34,08:35:34,2367,20,,,,4901.35,0
812020,08:36:00,08:36:00,2368,21,,,,5107.16,0
812020,08:36:44,08:36:44,2369,22,,,,5368.74,0
812020,08:37:25,08:37:25,2370,23,,,,5688.92,0
812020,08:38:00,08:38:00,34,24,,,,5946.77,
812020,08:39:17,08:39:17,3500,25,,,,6383.44,0
812020,08:40:06,08:40:06,3501,26,,,,6653.74,0
812020,08:40:54,08:40:54,2476,27,,,,6920.44,0
812020,08:41:41,08:41:41,2477,28,,,,7203.51,0
812020,08:42:32,08:42:32,2478,29,,,,7514.16,0
812020,08:43:09,08:43:09,2479,30,,,,7732.12,0
812020,08:44:42,08:44:42,2482,31,,,,8267.43,0
812020,08:45:29,08:45:29,3502,32,,,,8500.06,0
812020,08:46:15,08:46:15,3503,33,,,,8723.88,0
812020,08:46:58,08:46:58,3504,34,,,,8978.72,0
812020,08:48:00,08:48:00,6,35,,1,,9356.81,
812030,08:20:00,08:20:00,7091,1,,,1,0,
812030,08:21:18,08:21:18,7733,2,,,,411.62,0
812030,08:22:13,08:22:13,9503,3,,,,618.09,0
812030,08:23:04,08:23:04,23,4,,,,863.73,0
812030,08:24:14,08:24:14,24,5,,,,1217.55,0
812030,08:25:30,08:25:30,26,6,,,,1559.5,0
812030,08:26:57,08:26:57,27,7,,,,1958.56,0
812030,08:27:34,08:27:34,28,8,,,,2121.44,0
812030,08:28:46,08:28:46,29,9,,,,2459.47,0
812030,08:30:08,08:30:08,30,10,,,,2763.33,0
812030,08:31:00,08:31:00,772,11,,,,2957.37,
812030,08:32:03,08:32:03,2359,12,,,,3371,0
812030,08:32:36,08:32:36,2360,13,,,,3558.02,0
812030,08:32:57,08:32:57,2361,14,,,,3692.62,0
812030,08:33:44,08:33:44,2362,15,,,,4002.49,0
812030,08:34:08,08:34:08,2363,16,,,,4183.49,0
812030,08:34:28,08:34:28,2364,17,,,,4369.86,0
812030,08:34:52,08:34:52,9501,18,,,,4537.55,0
812030,08:35:16,08:35:16,2366,19,,,,4746.65,0
812030,08:35:34,08:35:34,2367,20,,,,4901.35,0
812030,08:36:00,08:36:00,2368,21,,,,5107.16,0
812030,08:36:44,08:36:44,2369,22,,,,5368.74,0
812030,08:37:25,08:37:25,2370,23,,,,5688.92,0
812030,08:38:00,08:38:00,34,24,,,,5946.77,
812030,08:39:17,08:39:17,3500,25,,,,6383.44,0
812030,08:40:06,08:40:06,3501,26,,,,6653.74,0
812030,08:40:54,08:40:54,2476,27,,,,6920.44,0
812030,08:41:41,08:41:41,2477,28,,,,7203.51,0
812030,08:42:32,08:42:32,2478,29,,,,7514.16,0
812030,08:43:09,08:43:09,2479,30,,,,7732.12,0
812030,08:44:42,08:44:42,2482,31,,,,8267.43,0
812030,08:45:29,08:45:29,3502,32,,,,8500.06,0
812030,08:46:15,08:46:15,3503,33,,,,8723.88,0
812030,08:46:58,08:46:58,3504,34,,,,8978.72,0
812030,08:48:00,08:48:00,6,35,,1,,9356.81,
812040,08:20:00,08:20:00,7091,1,,,1,0,
812040,08:21:18,08:21:18,7733,2,,,,411.62,0
812040,08:22:13,08:22:13,9503,3,,,,618.09,0
812040,08:23:04,08:23:04,23,4,,,,863.73,0
812040,08:24:14,08:24:14,24,5,,,,1217.55,0
812040,08:25:30,08:25:30,26,6,,,,1559.5,0
812040,08:26:57,08:26:57,27,7,,,,1958.56,0
812040,08:27:34,08:27:34,28,8,,,,2121.44,0
812040,08:28:46,08:28:46,29,9,,,,2459.47,0
812040,08:30:08,08:30:08,30,10,,,,2763.33,0
812040,08:31:00,08:31:00,772,11,,,,2957.37,
812040,08:32:03,08:32:03,2359,12,,,,3371,0
812040,08:32:36,08:32:36,2360,13,,,,3558.02,0
812040,08:32:57,08:32:57,2361,14,,,,3692.62,0
812040,08:33:44,08:33:44,2362,15,,,,4002.49,0
812040,08:34:08,08:34:08,2363,16,,,,4183.49,0
812040,08:34:28,08:34:28,2364,17,,,,4369.86,0
812040,08:34:52,08:34:52,9501,18,,,,4537.55,0
812040,08:35:16,08:35:16,2366,19,,,,4746.65,0
812040,08:35:34,08:35:34,2367,20,,,,4901.35,0
812040,08:36:00,08:36:00,2368,21,,,,5107.16,0
812040,08:36:44,08:36:44,2369,22,,,,5368.74,0
812040,08:37:25,08:37:25,2370,23,,,,5688.92,0
812040,08:38:00,08:38:00,34,24,,,,5946.77,
812040,08:39:17,08:39:17,3500,25,,,,6383.44,0
812040,08:40:06,08:40:06,3501,26,,,,6653.74,0
812040,08:40:54,08:40:54,2476,27,,,,6920.44,0
812040,08:41:41,08:41:41,2477,28,,,,7203.51,0
812040,08:42:32,08:42:32,2478,29,,,,7514.16,0
812040,08:43:09,08:43:09,2479,30,,,,7732.12,0
812040,08:44:42,08:44:42,2482,31,,,,8267.43,0
812040,08:45:29,08:45:29,3502,32,,,,8500.06,0
812040,08:46:15,08:46:15,3503,33,,,,8723.88,0
812040,08:46:58,08:46:58,3504,34,,,,8978.72,0
812040,08:48:00,08:48:00,6,35,,1,,9356.81,
812050,08:20:00,08:20:00,7091,1,,,1,0,
812050,08:21:18,08:21:18,7733,2,,,,411.62,0
812050,08:22:13,08:22:13,9503,3,,,,618.09,0
812050,08:23:04,08:23:04,23,4,,,,863.73,0
812050,08:24:14,08:24:14,24,5,,,,1217.55,0
812050,08:25:30,08:25:30,26,6,,,,1559.5,0
812050,08:26:57,08:26:57,27,7,,,,1958.56,0
812050,08:27:34,08:27:34,28,8,,,,2121.44,0
812050,08:28:46,08:28:46,29,9,,,,2459.47,0
812050,08:30:08,08:30:08,30,10,,,,2763.33,0
812050,08:31:00,08:31:00,772,11,,,,2957.37,
812050,08:32:03,08:32:03,2359,12,,,,3371,0
812050,08:32:36,08:32:36,2360,13,,,,3558.02,0
812050,08:32:57,08:32:57,2361,14,,,,3692.62,0
812050,08:33:44,08:33:44,2362,15,,,,4002.49,0
812050,08:34:08,08:34:08,2363,16,,,,4183.49,0
812050,08:34:28,08:34:28,2364,17,,,,4369.86,0
812050,08:34:52,08:34:52,9501,18,,,,4537.55,0
812050,08:35:16,08:35:16,2366,19,,,,4746.65,0
812050,08:35:34,08:35:34,2367,20,,,,4901.35,0
812050,08:36:00,08:36:00,2368,21,,,,5107.16,0
812050,08:36:44,08:36:44,2369,22,,,,5368.74,0
812050,08:37:25,08:37:25,2370,23,,,,5688.92,0
812050,08:38:00,08:38:00,34,24,,,,5946.77,
812050,08:39:17,08:39:17,3500,25,,,,6383.44,0
812050,08:40:06,08:40:06,3501,26,,,,6653.74,0
812050,08:40:54,08:40:54,2476,27,,,,6920.44,0
812050,08:41:41,08:41:41,2477,28,,,,7203.51,0
812050,08:42:32,08:42:32,2478,29,,,,7514.16,0
812050,08:43:09,08:43:09,2479,30,,,,7732.12,0
812050,08:44:42,08:44:42,2482,31,,,,8267.43,0
812050,08:45:29,08:45:29,3502,32,,,,8500.06,0
812050,08:46:15,08:46:15,3503,33,,,,8723.88,0
812050,08:46:58,08:46:58,3504,34,,,,8978.72,0
812050,08:48:00,08:48:00,6,35,,1,,9356.81,
812060,08:20:00,08:20:00,7091,1,,,1,0,
812060,08:21:18,08:21:18,7733,2,,,,411.62,0
812060,08:22:13,08:22:13,9503,3,,,,618.09,0
812060,08:23:04,08:23:04,23,4,,,,863.73,0
812060,08:24:14,08:24:14,24,5,,,,1217.55,0
812060,08:25:30,08:25:30,26,6,,,,1559.5,0
812060,08:26:57,08:26:57,27,7,,,,1958.56,0
812060,08:27:34,08:27:34,28,8,,,,2121.44,0
812060,08:28:46,08:28:46,29,9,,,,2459.47,0
812060,08:30:08,08:30:08,30,10,,,,2763.33,0
812060,08:31:00,08:31:00,772,11,,,,2957.37,
812060,08:32:03,08:32:03,2359,12,,,,3371,0
812060,08:32:36,08:32:36,2360,13,,,,3558.02,0
812060,08:32:57,08:32:57,2361,14,,,,3692.62,0
812060,08:33:44,08:33:44,2362,15,,,,4002.49,0
812060,08:34:08,08:34:08,2363,16,,,,4183.49,0
812060,08:34:28,08:34:28,2364,17,,,,4369.86,0
812060,08:34:52,08:34:52,9501,18,,,,4537.55,0
812060,08:35:16,08:35:16,2366,19,,,,4746.65,0
812060,08:35:34,08:35:34,2367,20,,,,4901.35,0
812060,08:36:00,08:36:00,2368,21,,,,5107.16,0
812060,08:36:44,08:36:44,2369,22,,,,5368.74,0
812060,08:37:25,08:37:25,2370,23,,,,5688.92,0
812060,08:38:00,08:38:00,34,24,,,,5946.77,
812060,08:39:17,08:39:17,3500,25,,,,6383.44,0
812060,08:40:06,08:40:06,3501,26,,,,6653.74,0
812060,08:40:54,08:40:54,2476,27,,,,6920.44,0
812060,08:41:41,08:41:41,2477,28,,,,7203.51,0
812060,08:42:32,08:42:32,2478,29,,,,7514.16,0
812060,08:43:09,08:43:09,2479,30,,,,7732.12,0
812060,08:44:42,08:44:42,2482,31,,,,8267.43,0
812060,08:45:29,08:45:29,3502,32,,,,8500.06,0
812060,08:46:15,08:46:15,3503,33,,,,8723.88,0
812060,08:46:58,08:46:58,3504,34,,,,8978.72,0
812060,08:48:00,08:48:00,6,35,,1,,9356.81,
812120,08:20:00,08:20:00,7091,1,,,1,0,
812120,08:21:18,08:21:18,7733,2,,,,411.62,0
812120,08:22:13,08:22:13,9503,3,,,,618.09,0
812120,08:23:04,08:23:04,23,4,,,,863.73,0
812120,08:24:14,08:24:14,24,5,,,,1217.55,0
812120,08:25:30,08:25:30,26,6,,,,1559.5,0
812120,08:26:57,08:26:57,27,7,,,,1958.56,0
812120,08:27:34,08:27:34,28,8,,,,2121.44,0
812120,08:28:46,08:28:46,29,9,,,,2459.47,0
812120,08:30:08,08:30:08,30,10,,,,2763.33,0
812120,08:31:00,08:31:00,772,11,,,,2957.37,
812120,08:32:03,08:32:03,2359,12,,,,3371,0
812120,08:32:36,08:32:36,2360,13,,,,3558.02,0
812120,08:32:57,08:32:57,2361,14,,,,3692.62,0
812120,08:33:44,08:33:44,2362,15,,,,4002.49,0
812120,08:34:08,08:34:08,2363,16,,,,4183.49,0
812120,08:34:28,08:34:28,2364,17,,,,4369.86,0
812120,08:34:52,08:34:52,9501,18,,,,4537.55,0
812120,08:35:16,08:35:16,2366,19,,,,4746.65,0
812120,08:35:34,08:35:34,2367,20,,,,4901.35,0
812120,08:36:00,08:36:00,2368,21,,,,5107.16,0
812120,08:36:44,08:36:44,2369,22,,,,5368.74,0
812120,08:37:25,08:37:25,2370,23,,,,5688.92,0
812120,08:38:00,08:38:00,34,24,,,,5946.77,
812120,08:39:17,08:39:17,3500,25,,,,6383.44,0
812120,08:40:06,08:40:06,3501,26,,,,6653.74,0
812120,08:40:54,08:40:54,2476,27,,,,6920.44,0
812120,08:41:41,08:41:41,2477,28,,,,7203.51,0
812120,08:42:32,08:42:32,2478,29,,,,7514.16,0
812120,08:43:09,08:43:09,2479,30,,,,7732.12,0
812120,08:44:42,08:44:42,2482,31,,,,8267.43,0
812120,08:45:29,08:45:29,3502,32,,,,8500.06,0
812120,08:46:15,08:46:15,3503,33,,,,8723.88,0
812120,08:46:58,08:46:58,3504,34,,,,8978.72,0
812120,08:48:00,08:48:00,6,35,,1,,9356.81,
813020,17:20:00,17:20:00,7091,1,,,1,0,
813020,17:21:18,17:21:18,7733,2,,,,411.62,0
813020,17:22:13,17:22:13,9503,3,,,,618.09,0
813020,17:23:04,17:23:04,23,4,,,,863.73,0
813020,17:24:14,17:24:14,24,5,,,,1217.55,0
813020,17:25:30,17:25:30,26,6,,,,1559.5,0
813020,17:26:57,17:26:57,27,7,,,,1958.56,0
813020,17:27:34,17:27:34,28,8,,,,2121.44,0
813020,17:28:46,17:28:46,29,9,,,,2459.47,0
813020,17:30:08,17:30:08,30,10,,,,2763.33,0
813020,17:31:00,17:31:00,772,11,,,,2957.37,
813020,17:32:03,17:32:03,2359,12,,,,3371,0
813020,17:32:36,17:32:36,2360,13,,,,3558.02,0
813020,17:32:57,17:32:57,2361,14,,,,3692.62,0
813020,17:33:44,17:33:44,2362,15,,,,4002.49,0
813020,17:34:08,17:34:08,2363,16,,,,4183.49,0
813020,17:34:28,17:34:28,2364,17,,,,4369.86,0
813020,17:34:52,17:34:52,9501,18,,,,4537.55,0
813020,17:35:16,17:35:16,2366,19,,,,4746.65,0
813020,17:35:34,17:35:34,2367,20,,,,4901.35,0
813020,17:36:00,17:36:00,2368,21,,,,5107.16,0
813020,17:36:44,17:36:44,2369,22,,,,5368.74,0
813020,17:37:25,17:37:25,2370,23,,,,5688.92,0
813020,17:38:00,17:38:00,34,24,,,,5946.77,
813020,17:38:54,17:38:54,3500,25,,,,6383.44,0
813020,17:39:28,17:39:28,3501,26,,,,6653.74,0
813020,17:40:02,17:40:02,2476,27,,,,6920.44,0
813020,17:40:34,17:40:34,2477,28,,,,7203.51,0
813020,17:41:10,17:41:10,2478,29,,,,7514.16,0
813020,17:41:36,17:41:36,2479,30,,,,7732.12,0
813020,17:42:42,17:42:42,2482,31,,,,8267.43,0
813020,17:43:14,17:43:14,3502,32,,,,8500.06,0
813020,17:43:47,17:43:47,3503,33,,,,8723.88,0
813020,17:44:16,17:44:16,3504,34,,,,8978.72,0
813020,17:45:00,17:45:00,6,35,,1,,9356.81,
813030,17:20:00,17:20:00,7091,1,,,1,0,
813030,17:21:18,17:21:18,7733,2,,,,411.62,0
813030,17:22:13,17:22:13,9503,3,,,,618.09,0
813030,17:23:04,17:23:04,23,4,,,,863.73,0
813030,17:24:14,17:24:14,24,5,,,,1217.55,0
813030,17:25:30,17:25:30,26,6,,,,1559.5,0
813030,17:26:57,17:26:57,27,7,,,,1958.56,0
813030,17:27:34,17:27:34,28,8,,,,2121.44,0
813030,17:28:46,17:28:46,29,9,,,,2459.47,0
813030,17:30:08,17:30:08,30,10,,,,2763.33,0
813030,17:31:00,17:31:00,772,11,,,,2957.37,
813030,17:32:03,17:32:03,2359,12,,,,3371,0
813030,17:32:36,17:32:36,2360,13,,,,3558.02,0
813030,17:32:57,17:32:57,2361,14,,,,3692.62,0
813030,17:33:44,17:33:44,2362,15,,,,4002.49,0
813030,17:34:08,17:34:08,2363,16,,,,4183.49,0
813030,17:34:28,17:34:28,2364,17,,,,4369.86,0
813030,17:34:52,17:34:52,9501,18,,,,4537.55,0
813030,17:35:16,17:35:16,2366,19,,,,4746.65,0
813030,17:35:34,17:35:34,2367,20,,,,4901.35,0
813030,17:36:00,17:36:00,2368,21,,,,5107.16,0
813030,17:36:44,17:36:44,2369,22,,,,5368.74,0
813030,17:37:25,17:37:25,2370,23,,,,5688.92,0
813030,17:38:00,17:38:00,34,24,,,,5946.77,
813030,17:38:54,17:38:54,3500,25,,,,6383.44,0
813030,17:39:28,17:39:28,3501,26,,,,6653.74,0
813030,17:40:02,17:40:02,2476,27,,,,6920.44,0
813030,17:40:34,17:40:34,2477,28,,,,7203.51,0
813030,17:41:10,17:41:10,2478,29,,,,7514.16,0
813030,17:41:36,17:41:36,2479,30,,,,7732.12,0
813030,17:42:42,17:42:42,2482,31,,,,8267.43,0
813030,17:43:14,17:43:14,3502,32,,,,8500.06,0
813030,17:43:47,17:43:47,3503,33,,,,8723.88,0
813030,17:44:16,17:44:16,3504,34,,,,8978.72,0
813030,17:45:00,17:45:00,6,35,,1,,9356.81,
813040,17:20:00,17:20:00,7091,1,,,1,0,
813040,17:21:18,17:21:18,7733,2,,,,411.62,0
813040,17:22:13,17:22:13,9503,3,,,,618.09,0
813040,17:23:04,17:23:04,23,4,,,,863.73,0
813040,17:24:14,17:24:14,24,5,,,,1217.55,0
813040,17:25:30,17:25:30,26,6,,,,1559.5,0
813040,17:26:57,17:26:57,27,7,,,,1958.56,0
813040,17:27:34,17:27:34,28,8,,,,2121.44,0
813040,17:28:46,17:28:46,29,9,,,,2459.47,0
813040,17:30:08,17:30:08,30,10,,,,2763.33,0
813040,17:31:00,17:31:00,772,11,,,,2957.37,
813040,17:32:03,17:32:03,2359,12,,,,3371,0
813040,17:32:36,17:32:36,2360,13,,,,3558.02,0
813040,17:32:57,17:32:57,2361,14,,,,3692.62,0
813040,17:33:44,17:33:44,2362,15,,,,4002.49,0
813040,17:34:08,17:34:08,2363,16,,,,4183.49,0
813040,17:34:28,17:34:28,2364,17,,,,4369.86,0
813040,17:34:52,17:34:52,9501,18,,,,4537.55,0
813040,17:35:16,17:35:16,2366,19,,,,4746.65,0
813040,17:35:34,17:35:34,2367,20,,,,4901.35,0
813040,17:36:00,17:36:00,2368,21,,,,5107.16,0
813040,17:36:44,17:36:44,2369,22,,,,5368.74,0
813040,17:37:25,17:37:25,2370,23,,,,5688.92,0
813040,17:38:00,17:38:00,34,24,,,,5946.77,
813040,17:38:54,17:38:54,3500,25,,,,6383.44,0
813040,17:39:28,17:39:28,3501,26,,,,6653.74,0
813040,17:40:02,17:40:02,2476,27,,,,6920.44,0
813040,17:40:34,17:40:34,2477,28,,,,7203.51,0
813040,17:41:10,17:41:10,2478,29,,,,7514.16,0
813040,17:41:36,17:41:36,2479,30,,,,7732.12,0
813040,17:42:42,17:42:42,2482,31,,,,8267.43,0
813040,17:43:14,17:43:14,3502,32,,,,8500.06,0
813040,17:43:47,17:43:47,3503,33,,,,8723.88,0
813040,17:44:16,17:44:16,3504,34,,,,8978.72,0
813040,17:45:00,17:45:00,6,35,,1,,9356.81,
813050,17:20:00,17:20:00,7091,1,,,1,0,
813050,17:21:18,17:21:18,7733,2,,,,411.62,0
813050,17:22:13,17:22:13,9503,3,,,,618.09,0
813050,17:23:04,17:23:04,23,4,,,,863.73,0
813050,17:24:14,17:24:14,24,5,,,,1217.55,0
813050,17:25:30,17:25:30,26,6,,,,1559.5,0
813050,17:26:57,17:26:57,27,7,,,,1958.56,0
813050,17:27:34,17:27:34,28,8,,,,2121.44,0
813050,17:28:46,17:28:46,29,9,,,,2459.47,0
813050,17:30:08,17:30:08,30,10,,,,2763.33,0
813050,17:31:00,17:31:00,772,11,,,,2957.37,
813050,17:32:03,17:32:03,2359,12,,,,3371,0
813050,17:32:36,17:32:36,2360,13,,,,3558.02,0
813050,17:32:57,17:32:57,2361,14,,,,3692.62,0
813050,17:33:44,17:33:44,2362,15,,,,4002.49,0
813050,17:34:08,17:34:08,2363,16,,,,4183.49,0
813050,17:34:28,17:34:28,2364,17,,,,4369.86,0
813050,17:34:52,17:34:52,9501,18,,,,4537.55,0
813050,17:35:16,17:35:16,2366,19,,,,4746.65,0
813050,17:35:34,17:35:34,2367,20,,,,4901.35,0
813050,17:36:00,17:36:00,2368,21,,,,5107.16,0
813050,17:36:44,17:36:44,2369,22,,,,5368.74,0
813050,17:37:25,17:37:25,2370,23,,,,5688.92,0
813050,17:38:00,17:38:00,34,24,,,,5946.77,
813050,17:38:54,17:38:54,3500,25,,,,6383.44,0
813050,17:39:28,17:39:28,3501,26,,,,6653.74,0
813050,17:40:02,17:40:02,2476,27,,,,6920.44,0
813050,17:40:34,17:40:34,2477,28,,,,7203.51,0
813050,17:41:10,17:41:10,2478,29,,,,7514.16,0
813050,17:41:36,17:41:36,2479,30,,,,7732.12,0
813050,17:42:42,17:42:42,2482,31,,,,8267.43,0
813050,17:43:14,17:43:14,3502,32,,,,8500.06,0
813050,17:43:47,17:43:47,3503,33,,,,8723.88,0
813050,17:44:16,17:44:16,3504,34,,,,8978.72,0
813050,17:45:00,17:45:00,6,35,,1,,9356.81,
813060,17:20:00,17:20:00,7091,1,,,1,0,
813060,17:21:18,17:21:18,7733,2,,,,411.62,0
813060,17:22:13,17:22:13,9503,3,,,,618.09,0
813060,17:23:04,17:23:04,23,4,,,,863.73,0
813060,17:24:14,17:24:14,24,5,,,,1217.55,0
813060,17:25:30,17:25:30,26,6,,,,1559.5,0
813060,17:26:57,17:26:57,27,7,,,,1958.56,0
813060,17:27:34,17:27:34,28,8,,,,2121.44,0
813060,17:28:46,17:28:46,29,9,,,,2459.47,0
813060,17:30:08,17:30:08,30,10,,,,2763.33,0
813060,17:31:00,17:31:00,772,11,,,,2957.37,
813060,17:32:03,17:32:03,2359,12,,,,3371,0
813060,17:32:36,17:32:36,2360,13,,,,3558.02,0
813060,17:32:57,17:32:57,2361,14,,,,3692.62,0
813060,17:33:44,17:33:44,2362,15,,,,4002.49,0
813060,17:34:08,17:34:08,2363,16,,,,4183.49,0
813060,17:34:28,17:34:28,2364,17,,,,4369.86,0
813060,17:34:52,17:34:52,9501,18,,,,4537.55,0
813060,17:35:16,17:35:16,2366,19,,,,4746.65,0
813060,17:35:34,17:35:34,2367,20,,,,4901.35,0
813060,17:36:00,17:36:00,2368,21,,,,5107.16,0
813060,17:36:44,17:36:44,2369,22,,,,5368.74,0
813060,17:37:25,17:37:25,2370,23,,,,5688.92,0
813060,17:38:00,17:38:00,34,24,,,,5946.77,
813060,17:38:54,17:38:54,3500,25,,,,6383.44,0
813060,17:39:28,17:39:28,3501,26,,,,6653.74,0
813060,17:40:02,17:40:02,2476,27,,,,6920.44,0
813060,17:40:34,17:40:34,2477,28,,,,7203.51,0
813060,17:41:10,17:41:10,2478,29,,,,7514.16,0
813060,17:41:36,17:41:36,2479,30,,,,7732.12,0
813060,17:42:42,17:42:42,2482,31,,,,8267.43,0
813060,17:43:14,17:43:14,3502,32,,,,8500.06,0
813060,17:43:47,17:43:47,3503,33,,,,8723.88,0
813060,17:44:16,17:44:16,3504,34,,,,8978.72,0
813060,17:45:00,17:45:00,6,35,,1,,9356.81,
813120,17:20:00,17:20:00,7091,1,,,1,0,
813120,17:21:18,17:21:18,7733,2,,,,411.62,0
813120,17:22:13,17:22:13,9503,3,,,,618.09,0
813120,17:23:04,17:23:04,23,4,,,,863.73,0
813120,17:24:14,17:24:14,24,5,,,,1217.55,0
813120,17:25:30,17:25:30,26,6,,,,1559.5,0
813120,17:26:57,17:26:57,27,7,,,,1958.56,0
813120,17:27:34,17:27:34,28,8,,,,2121.44,0
813120,17:28:46,17:28:46,29,9,,,,2459.47,0
813120,17:30:08,17:30:08,30,10,,,,2763.33,0
813120,17:31:00,17:31:00,772,11,,,,2957.37,
813120,17:32:03,17:32:03,2359,12,,,,3371,0
813120,17:32:36,17:32:36,2360,13,,,,3558.02,0
813120,17:32:57,17:32:57,2361,14,,,,3692.62,0
813120,17:33:44,17:33:44,2362,15,,,,4002.49,0
813120,17:34:08,17:34:08,2363,16,,,,4183.49,0
813120,17:34:28,17:34:28,2364,17,,,,4369.86,0
813120,17:34:52,17:34:52,9501,18,,,,4537.55,0
813120,17:35:16,17:35:16,2366,19,,,,4746.65,0
813120,17:35:34,17:35:34,2367,20,,,,4901.35,0
813120,17:36:00,17:36:00,2368,21,,,,5107.16,0
813120,17:36:44,17:36:44,2369,22,,,,5368.74,0
813120,17:37:25,17:37:25,2370,23,,,,5688.92,0
813120,17:38:00,17:38:00,34,24,,,,5946.77,
813120,17:38:54,17:38:54,3500,25,,,,6383.44,0
813120,17:39:28,17:39:28,3501,26,,,,6653.74,0
813120,17:40:02,17:40:02,2476,27,,,,6920.44,0
813120,17:40:34,17:40:34,2477,28,,,,7203.51,0
813120,17:41:10,17:41:10,2478,29,,,,7514.16,0
813120,17:41:36,17:41:36,2479,30,,,,7732.12,0
813120,17:42:42,17:42:42,2482,31,,,,8267.43,0
813120,17:43:14,17:43:14,3502,32,,,,8500.06,0
813120,17:43:47,17:43:47,3503,33,,,,8723.88,0
813120,17:44:16,17:44:16,3504,34,,,,8978.72,0
813120,17:45:00,17:45:00,6,35,,1,,9356.81,
8144090,18:20:00,18:20:00,7091,1,,,1,0,
8144090,18:21:11,18:21:11,7733,2,,,,411.62,0
8144090,18:22:01,18:22:01,9503,3,,,,618.09,0
8144090,18:22:47,18:22:47,23,4,,,,863.73,0
8144090,18:23:51,18:23:51,24,5,,,,1217.55,0
8144090,18:25:00,18:25:00,26,6,,,,1559.5,0
8144090,18:26:19,18:26:19,27,7,,,,1958.56,0
8144090,18:26:52,18:26:52,28,8,,,,2121.44,0
8144090,18:27:58,18:27:58,29,9,,,,2459.47,0
8144090,18:29:13,18:29:13,30,10,,,,2763.33,0
8144090,18:30:00,18:30:00,772,11,,,,2957.37,
8144090,18:31:03,18:31:03,2359,12,,,,3371,0
8144090,18:31:36,18:31:36,2360,13,,,,3558.02,0
8144090,18:31:57,18:31:57,2361,14,,,,3692.62,0
8144090,18:32:44,18:32:44,2362,15,,,,4002.49,0
8144090,18:33:08,18:33:08,2363,16,,,,4183.49,0
8144090,18:33:28,18:33:28,2364,17,,,,4369.86,0
8144090,18:33:52,18:33:52,9501,18,,,,4537.55,0
8144090,18:34:16,18:34:16,2366,19,,,,4746.65,0
8144090,18:34:34,18:34:34,2367,20,,,,4901.35,0
8144090,18:35:00,18:35:00,2368,21,,,,5107.16,0
8144090,18:35:44,18:35:44,2369,22,,,,5368.74,0
8144090,18:36:25,18:36:25,2370,23,,,,5688.92,0
8144090,18:37:00,18:37:00,34,24,,,,5946.77,
8144090,18:37:38,18:37:38,3500,25,,,,6383.44,0
8144090,18:38:03,18:38:03,3501,26,,,,6653.74,0
8144090,18:38:27,18:38:27,2476,27,,,,6920.44,0
8144090,18:38:50,18:38:50,2477,28,,,,7203.51,0
8144090,18:39:16,18:39:16,2478,29,,,,7514.16,0
8144090,18:39:34,18:39:34,2479,30,,,,7732.12,0
8144090,18:40:21,18:40:21,2482,31,,,,8267.43,0
8144090,18:40:44,18:40:44,3502,32,,,,8500.06,0
8144090,18:41:07,18:41:07,3503,33,,,,8723.88,0
8144090,18:41:29,18:41:29,3504,34,,,,8978.72,0
8144090,18:42:00,18:42:00,6,35,,1,,9356.81,
8251090,13:50:00,13:50:00,7091,1,,,1,0,
8251090,13:51:04,13:51:04,7733,2,,,,411.62,0
8251090,13:51:48,13:51:48,9503,3,,,,618.09,0
8251090,13:52:31,13:52:31,23,4,,,,863.73,0
8251090,13:53:28,13:53:28,24,5,,,,1217.55,0
8251090,13:54:30,13:54:30,26,6,,,,1559.5,0
8251090,13:55:41,13:55:41,27,7,,,,1958.56,0
8251090,13:56:11,13:56:11,28,8,,,,2121.44,0
8251090,13:57:11,13:57:11,29,9,,,,2459.47,0
8251090,13:58:17,13:58:17,30,10,,,,2763.33,0
8251090,13:59:00,13:59:00,772,11,,,,2957.37,
8251090,14:00:03,14:00:03,2359,12,,,,3371,0
8251090,14:00:36,14:00:36,2360,13,,,,3558.02,0
8251090,14:00:57,14:00:57,2361,14,,,,3692.62,0
8251090,14:01:44,14:01:44,2362,15,,,,4002.49,0
8251090,14:02:08,14:02:08,2363,16,,,,4183.49,0
8251090,14:02:28,14:02:28,2364,17,,,,4369.86,0
8251090,14:02:52,14:02:52,9501,18,,,,4537.55,0
8251090,14:03:16,14:03:16,2366,19,,,,4746.65,0
8251090,14:03:34,14:03:34,2367,20,,,,4901.35,0
8251090,14:04:00,14:04:00,2368,21,,,,5107.16,0
8251090,14:04:44,14:04:44,2369,22,,,,5368.74,0
8251090,14:05:25,14:05:25,2370,23,,,,5688.92,0
8251090,14:06:00,14:06:00,34,24,,,,5946.77,
8251090,14:06:54,14:06:54,3500,25,,,,6383.44,0
8251090,14:07:28,14:07:28,3501,26,,,,6653.74,0
8251090,14:08:02,14:08:02,2476,27,,,,6920.44,0
8251090,14:08:34,14:08:34,2477,28,,,,7203.51,0
8251090,14:09:10,14:09:10,2478,29,,,,7514.16,0
8251090,14:09:36,14:09:36,2479,30,,,,7732.12,0
8251090,14:10:42,14:10:42,2482,31,,,,8267.43,0
8251090,14:11:14,14:11:14,3502,32,,,,8500.06,0
8251090,14:11:47,14:11:47,3503,33,,,,8723.88,0
8251090,14:12:16,14:12:16,3504,34,,,,8978.72,0
8251090,14:13:00,14:13:00,6,35,,1,,9356.81,
8874020,16:50:00,16:50:00,7091,1,,,1,0,
8874020,16:51:18,16:51:18,7733,2,,,,411.62,0
8874020,16:52:13,16:52:13,9503,3,,,,618.09,0
8874020,16:53:04,16:53:04,23,4,,,,863.73,0
8874020,16:54:14,16:54:14,24,5,,,,1217.55,0
8874020,16:55:30,16:55:30,26,6,,,,1559.5,0
8874020,16:56:57,16:56:57,27,7,,,,1958.56,0
8874020,16:57:34,16:57:34,28,8,,,,2121.44,0
8874020,16:58:46,16:58:46,29,9,,,,2459.47,0
8874020,17:00:08,17:00:08,30,10,,,,2763.33,0
8874020,17:01:00,17:01:00,772,11,,,,2957.37,
8874020,17:02:03,17:02:03,2359,12,,,,3371,0
8874020,17:02:36,17:02:36,2360,13,,,,3558.02,0
8874020,17:02:57,17:02:57,2361,14,,,,3692.62,0
8874020,17:03:44,17:03:44,2362,15,,,,4002.49,0
8874020,17:04:08,17:04:08,2363,16,,,,4183.49,0
8874020,17:04:28,17:04:28,2364,17,,,,4369.86,0
8874020,17:04:52,17:04:52,9501,18,,,,4537.55,0
8874020,17:05:16,17:05:16,2366,19,,,,4746.65,0
8874020,17:05:34,17:05:34,2367,20,,,,4901.35,0
8874020,17:06:00,17:06:00,2368,21,,,,5107.16,0
8874020,17:06:44,17:06:44,2369,22,,,,5368.74,0
8874020,17:07:25,17:07:25,2370,23,,,,5688.92,0
8874020,17:08:00,17:08:00,34,24,,,,5946.77,
8874020,17:08:54,17:08:54,3500,25,,,,6383.44,0
8874020,17:09:28,17:09:28,3501,26,,,,6653.74,0
8874020,17:10:02,17:10:02,2476,27,,,,6920.44,0
8874020,17:10:34,17:10:34,2477,28,,,,7203.51,0
8874020,17:11:10,17:11:10,2478,29,,,,7514.16,0
8874020,17:11:36,17:11:36,2479,30,,,,7732.12,0
8874020,17:12:42,17:12:42,2482,31,,,,8267.43,0
8874020,17:13:14,17:13:14,3502,32,,,,8500.06,0
8874020,17:13:47,17:13:47,3503,33,,,,8723.88,0
8874020,17:14:16,17:14:16,3504,34,,,,8978.72,0
8874020,17:15:00,17:15:00,6,35,,1,,9356.81,
8874030,16:50:00,16:50:00,7091,1,,,1,0,
8874030,16:51:18,16:51:18,7733,2,,,,411.62,0
8874030,16:52:13,16:52:13,9503,3,,,,618.09,0
8874030,16:53:04,16:53:04,23,4,,,,863.73,0
8874030,16:54:14,16:54:14,24,5,,,,1217.55,0
8874030,16:55:30,16:55:30,26,6,,,,1559.5,0
8874030,16:56:57,16:56:57,27,7,,,,1958.56,0
8874030,16:57:34,16:57:34,28,8,,,,2121.44,0
8874030,16:58:46,16:58:46,29,9,,,,2459.47,0
8874030,17:00:08,17:00:08,30,10,,,,2763.33,0
8874030,17:01:00,17:01:00,772,11,,,,2957.37,
8874030,17:02:03,17:02:03,2359,12,,,,3371,0
8874030,17:02:36,17:02:36,2360,13,,,,3558.02,0
8874030,17:02:57,17:02:57,2361,14,,,,3692.62,0
8874030,17:03:44,17:03:44,2362,15,,,,4002.49,0
8874030,17:04:08,17:04:08,2363,16,,,,4183.49,0
8874030,17:04:28,17:04:28,2364,17,,,,4369.86,0
8874030,17:04:52,17:04:52,9501,18,,,,4537.55,0
8874030,17:05:16,17:05:16,2366,19,,,,4746.65,0
8874030,17:05:34,17:05:34,2367,20,,,,4901.35,0
8874030,17:06:00,17:06:00,2368,21,,,,5107.16,0
8874030,17:06:44,17:06:44,2369,22,,,,5368.74,0
8874030,17:07:25,17:07:25,2370,23,,,,5688.92,0
8874030,17:08:00,17:08:00,34,24,,,,5946.77,
8874030,17:08:54,17:08:54,3500,25,,,,6383.44,0
8874030,17:09:28,17:09:28,3501,26,,,,6653.74,0
8874030,17:10:02,17:10:02,2476,27,,,,6920.44,0
8874030,17:10:34,17:10:34,2477,28,,,,7203.51,0
8874030,17:11:10,17:11:10,2478,29,,,,7514.16,0
8874030,17:11:36,17:11:36,2479,30,,,,7732.12,0
8874030,17:12:42,17:12:42,2482,31,,,,8267.43,0
8874030,17:13:14,17:13:14,3502,32,,,,8500.06,0
8874030,17:13:47,17:13:47,3503,33,,,,8723.88,0
8874030,17:14:16,17:14:16,3504,34,,,,8978.72,0
8874030,17:15:00,17:15:00,6,35,,1,,9356.81,
8874040,16:50:00,16:50:00,7091,1,,,1,0,
8874040,16:51:18,16:51:18,7733,2,,,,411.62,0
8874040,16:52:13,16:52:13,9503,3,,,,618.09,0
8874040,16:53:04,16:53:04,23,4,,,,863.73,0
8874040,16:54:14,16:54:14,24,5,,,,1217.55,0
8874040,16:55:30,16:55:30,26,6,,,,1559.5,0
8874040,16:56:57,16:56:57,27,7,,,,1958.56,0
8874040,16:57:34,16:57:34,28,8,,,,2121.44,0
8874040,16:58:46,16:58:46,29,9,,,,2459.47,0
8874040,17:00:08,17:00:08,30,10,,,,2763.33,0
8874040,17:01:00,17:01:00,772,11,,,,2957.37,
8874040,17:02:03,17:02:03,2359,12,,,,3371,0
8874040,17:02:36,17:02:36,2360,13,,,,3558.02,0
8874040,17:02:57,17:02:57,2361,14,,,,3692.62,0
8874040,17:03:44,17:03:44,2362,15,,,,4002.49,0
8874040,17:04:08,17:04:08,2363,16,,,,4183.49,0
8874040,17:04:28,17:04:28,2364,17,,,,4369.86,0
8874040,17:04:52,17:04:52,9501,18,,,,4537.55,0
8874040,17:05:16,17:05:16,2366,19,,,,4746.65,0
8874040,17:05:34,17:05:34,2367,20,,,,4901.35,0
8874040,17:06:00,17:06:00,2368,21,,,,5107.16,0
8874040,17:06:44,17:06:44,2369,22,,,,5368.74,0
8874040,17:07:25,17:07:25,2370,23,,,,5688.92,0
8874040,17:08:00,17:08:00,34,24,,,,5946.77,
8874040,17:08:54,17:08:54,3500,25,,,,6383.44,0
8874040,17:09:28,17:09:28,3501,26,,,,6653.74,0
8874040,17:10:02,17:10:02,2476,27,,,,6920.44,0
8874040,17:10:34,17:10:34,2477,28,,,,7203.51,0
8874040,17:11:10,17:11:10,2478,29,,,,7514.16,0
8874040,17:11:36,17:11:36,2479,30,,,,7732.12,0
8874040,17:12:42,17:12:42,2482,31,,,,8267.43,0
8874040,17:13:14,17:13:14,3502,32,,,,8500.06,0
8874040,17:13:47,17:13:47,3503,33,,,,8723.88,0
8874040,17:14:16,17:14:16,3504,34,,,,8978.72,0
8874040,17:15:00,17:15:00,6,35,,1,,9356.81,
8874050,16:50:00,16:50:00,7091,1,,,1,0,
8874050,16:51:18,16:51:18,7733,2,,,,411.62,0
8874050,16:52:13,16:52:13,9503,3,,,,618.09,0
8874050,16:53:04,16:53:04,23,4,,,,863.73,0
8874050,16:54:14,16:54:14,24,5,,,,1217.55,0
8874050,16:55:30,16:55:30,26,6,,,,1559.5,0
8874050,16:56:57,16:56:57,27,7,,,,1958.56,0
8874050,16:57:34,16:57:34,28,8,,,,2121.44,0
8874050,16:58:46,16:58:46,29,9,,,,2459.47,0
8874050,17:00:08,17:00:08,30,10,,,,2763.33,0
8874050,17:01:00,17:01:00,772,11,,,,2957.37,
8874050,17:02:03,17:02:03,2359,12,,,,3371,0
8874050,17:02:36,17:02:36,2360,13,,,,3558.02,0
8874050,17:02:57,17:02:57,2361,14,,,,3692.62,0
8874050,17:03:44,17:03:44,2362,15,,,,4002.49,0
8874050,17:04:08,17:04:08,2363,16,,,,4183.49,0
8874050,17:04:28,17:04:28,2364,17,,,,4369.86,0
8874050,17:04:52,17:04:52,9501,18,,,,4537.55,0
8874050,17:05:16,17:05:16,2366,19,,,,4746.65,0
8874050,17:05:34,17:05:34,2367,20,,,,4901.35,0
8874050,17:06:00,17:06:00,2368,21,,,,5107.16,0
8874050,17:06:44,17:06:44,2369,22,,,,5368.74,0
8874050,17:07:25,17:07:25,2370,23,,,,5688.92,0
8874050,17:08:00,17:08:00,34,24,,,,5946.77,
8874050,17:08:54,17:08:54,3500,25,,,,6383.44,0
8874050,17:09:28,17:09:28,3501,26,,,,6653.74,0
8874050,17:10:02,17:10:02,2476,27,,,,6920.44,0
8874050,17:10:34,17:10:34,2477,28,,,,7203.51,0
8874050,17:11:10,17:11:10,2478,29,,,,7514.16,0
8874050,17:11:36,17:11:36,2479,30,,,,7732.12,0
8874050,17:12:42,17:12:42,2482,31,,,,8267.43,0
8874050,17:13:14,17:13:14,3502,32,,,,8500.06,0
8874050,17:13:47,17:13:47,3503,33,,,,8723.88,0
8874050,17:14:16,17:14:16,3504,34,,,,8978.72,0
8874050,17:15:00,17:15:00,6,35,,1,,9356.81,
8874060,16:50:00,16:50:00,7091,1,,,1,0,
8874060,16:51:18,16:51:18,7733,2,,,,411.62,0
8874060,16:52:13,16:52:13,9503,3,,,,618.09,0
8874060,16:53:04,16:53:04,23,4,,,,863.73,0
8874060,16:54:14,16:54:14,24,5,,,,1217.55,0
8874060,16:55:30,16:55:30,26,6,,,,1559.5,0
8874060,16:56:57,16:56:57,27,7,,,,1958.56,0
8874060,16:57:34,16:57:34,28,8,,,,2121.44,0
8874060,16:58:46,16:58:46,29,9,,,,2459.47,0
8874060,17:00:08,17:00:08,30,10,,,,2763.33,0
8874060,17:01:00,17:01:00,772,11,,,,2957.37,
8874060,17:02:03,17:02:03,2359,12,,,,3371,0
8874060,17:02:36,17:02:36,2360,13,,,,3558.02,0
8874060,17:02:57,17:02:57,2361,14,,,,3692.62,0
8874060,17:03:44,17:03:44,2362,15,,,,4002.49,0
8874060,17:04:08,17:04:08,2363,16,,,,4183.49,0
8874060,17:04:28,17:04:28,2364,17,,,,4369.86,0
8874060,17:04:52,17:04:52,9501,18,,,,4537.55,0
8874060,17:05:16,17:05:16,2366,19,,,,4746.65,0
8874060,17:05:34,17:05:34,2367,20,,,,4901.35,0
8874060,17:06:00,17:06:00,2368,21,,,,5107.16,0
8874060,17:06:44,17:06:44,2369,22,,,,5368.74,0
8874060,17:07:25,17:07:25,2370,23,,,,5688.92,0
8874060,17:08:00,17:08:00,34,24,,,,5946.77,
8874060,17:08:54,17:08:54,3500,25,,,,6383.44,0
8874060,17:09:28,17:09:28,3501,26,,,,6653.74,0
8874060,17:10:02,17:10:02,2476,27,,,,6920.44,0
8874060,17:10:34,17:10:34,2477,28,,,,7203.51,0
8874060,17:11:10,17:11:10,2478,29,,,,7514.16,0
8874060,17:11:36,17:11:36,2479,30,,,,7732.12,0
8874060,17:12:42,17:12:42,2482,31,,,,8267.43,0
8874060,17:13:14,17:13:14,3502,32,,,,8500.06,0
8874060,17:13:47,17:13:47,3503,33,,,,8723.88,0
8874060,17:14:16,17:14:16,3504,34,,,,8978.72,0
8874060,17:15:00,17:15:00,6,35,,1,,9356.81,
8874120,16:50:00,16:50:00,7091,1,,,1,0,
8874120,16:51:18,16:51:18,7733,2,,,,411.62,0
8874120,16:52:13,16:52:13,9503,3,,,,618.09,0
8874120,16:53:04,16:53:04,23,4,,,,863.73,0
8874120,16:54:14,16:54:14,24,5,,,,1217.55,0
8874120,16:55:30,16:55:30,26,6,,,,1559.5,0
8874120,16:56:57,16:56:57,27,7,,,,1958.56,0
8874120,16:57:34,16:57:34,28,8,,,,2121.44,0
8874120,16:58:46,16:58:46,29,9,,,,2459.47,0
8874120,17:00:08,17:00:08,30,10,,,,2763.33,0
8874120,17:01:00,17:01:00,772,11,,,,2957.37,
8874120,17:02:03,17:02:03,2359,12,,,,3371,0
8874120,17:02:36,17:02:36,2360,13,,,,3558.02,0
8874120,17:02:57,17:02:57,2361,14,,,,3692.62,0
8874120,17:03:44,17:03:44,2362,15,,,,4002.49,0
8874120,17:04:08,17:04:08,2363,16,,,,4183.49,0
8874120,17:04:28,17:04:28,2364,17,,,,4369.86,0
8874120,17:04:52,17:04:52,9501,18,,,,4537.55,0
8874120,17:05:16,17:05:16,2366,19,,,,4746.65,0
8874120,17:05:34,17:05:34,2367,20,,,,4901.35,0
8874120,17:06:00,17:06:00,2368,21,,,,5107.16,0
8874120,17:06:44,17:06:44,2369,22,,,,5368.74,0
8874120,17:07:25,17:07:25,2370,23,,,,5688.92,0
8874120,17:08:00,17:08:00,34,24,,,,5946.77,
8874120,17:08:54,17:08:54,3500,25,,,,6383.44,0
8874120,17:09:28,17:09:28,3501,26,,,,6653.74,0
8874120,17:10:02,17:10:02,2476,27,,,,6920.44,0
8874120,17:10:34,17:10:34,2477,28,,,,7203.51,0
8874120,17:11:10,17:11:10,2478,29,,,,7514.16,0
8874120,17:11:36,17:11:36,2479,30,,,,7732.12,0
8874120,17:12:42,17:12:42,2482,31,,,,8267.43,0
8874120,17:13:14,17:13:14,3502,32,,,,8500.06,0
8874120,17:13:47,17:13:47,3503,33,,,,8723.88,0
8874120,17:14:16,17:14:16,3504,34,,,,8978.72,0
8874120,17:15:00,17:15:00,6,35,,1,,9356.81,
8942020,19:20:00,19:20:00,7091,1,,,1,0,
8942020,19:21:04,19:21:04,7733,2,,,,411.62,0
8942020,19:21:48,19:21:48,9503,3,,,,618.09,0
8942020,19:22:31,19:22:31,23,4,,,,863.73,0
8942020,19:23:28,19:23:28,24,5,,,,1217.55,0
8942020,19:24:30,19:24:30,26,6,,,,1559.5,0
8942020,19:25:41,19:25:41,27,7,,,,1958.56,0
8942020,19:26:11,19:26:11,28,8,,,,2121.44,0
8942020,19:27:11,19:27:11,29,9,,,,2459.47,0
8942020,19:28:17,19:28:17,30,10,,,,2763.33,0
8942020,19:29:00,19:29:00,772,11,,,,2957.37,
8942020,19:30:03,19:30:03,2359,12,,,,3371,0
8942020,19:30:36,19:30:36,2360,13,,,,3558.02,0
8942020,19:30:57,19:30:57,2361,14,,,,3692.62,0
8942020,19:31:44,19:31:44,2362,15,,,,4002.49,0
8942020,19:32:08,19:32:08,2363,16,,,,4183.49,0
8942020,19:32:28,19:32:28,2364,17,,,,4369.86,0
8942020,19:32:52,19:32:52,9501,18,,,,4537.55,0
8942020,19:33:16,19:33:16,2366,19,,,,4746.65,0
8942020,19:33:34,19:33:34,2367,20,,,,4901.35,0
8942020,19:34:00,19:34:00,2368,21,,,,5107.16,0
8942020,19:34:44,19:34:44,2369,22,,,,5368.74,0
8942020,19:35:25,19:35:25,2370,23,,,,5688.92,0
8942020,19:36:00,19:36:00,34,24,,,,5946.77,
8942020,19:36:38,19:36:38,3500,25,,,,6383.44,0
8942020,19:37:03,19:37:03,3501,26,,,,6653.74,0
8942020,19:37:27,19:37:27,2476,27,,,,6920.44,0
8942020,19:37:50,19:37:50,2477,28,,,,7203.51,0
8942020,19:38:16,19:38:16,2478,29,,,,7514.16,0
8942020,19:38:34,19:38:34,2479,30,,,,7732.12,0
8942020,19:39:21,19:39:21,2482,31,,,,8267.43,0
8942020,19:39:44,19:39:44,3502,32,,,,8500.06,0
8942020,19:40:07,19:40:07,3503,33,,,,8723.88,0
8942020,19:40:29,19:40:29,3504,34,,,,8978.72,0
8942020,19:41:00,19:41:00,6,35,,1,,9356.81,
8942030,19:20:00,19:20:00,7091,1,,,1,0,
8942030,19:21:04,19:21:04,7733,2,,,,411.62,0
8942030,19:21:48,19:21:48,9503,3,,,,618.09,0
8942030,19:22:31,19:22:31,23,4,,,,863.73,0
8942030,19:23:28,19:23:28,24,5,,,,1217.55,0
8942030,19:24:30,19:24:30,26,6,,,,1559.5,0
8942030,19:25:41,19:25:41,27,7,,,,1958.56,0
8942030,19:26:11,19:26:11,28,8,,,,2121.44,0
8942030,19:27:11,19:27:11,29,9,,,,2459.47,0
8942030,19:28:17,19:28:17,30,10,,,,2763.33,0
8942030,19:29:00,19:29:00,772,11,,,,2957.37,
8942030,19:30:03,19:30:03,2359,12,,,,3371,0
8942030,19:30:36,19:30:36,2360,13,,,,3558.02,0
8942030,19:30:57,19:30:57,2361,14,,,,3692.62,0
8942030,19:31:44,19:31:44,2362,15,,,,4002.49,0
8942030,19:32:08,19:32:08,2363,16,,,,4183.49,0
8942030,19:32:28,19:32:28,2364,17,,,,4369.86,0
8942030,19:32:52,19:32:52,9501,18,,,,4537.55,0
8942030,19:33:16,19:33:16,2366,19,,,,4746.65,0
8942030,19:33:34,19:33:34,2367,20,,,,4901.35,0
8942030,19:34:00,19:34:00,2368,21,,,,5107.16,0
8942030,19:34:44,19:34:44,2369,22,,,,5368.74,0
8942030,19:35:25,19:35:25,2370,23,,,,5688.92,0
8942030,19:36:00,19:36:00,34,24,,,,5946.77,
8942030,19:36:38,19:36:38,3500,25,,,,6383.44,0
8942030,19:37:03,19:37:03,3501,26,,,,6653.74,0
8942030,19:37:27,19:37:27,2476,27,,,,6920.44,0
8942030,19:37:50,19:37:50,2477,28,,,,7203.51,0
8942030,19:38:16,19:38:16,2478,29,,,,7514.16,0
8942030,19:38:34,19:38:34,2479,30,,,,7732.12,0
8942030,19:39:21,19:39:21,2482,31,,,,8267.43,0
8942030,19:39:44,19:39:44,3502,32,,,,8500.06,0
8942030,19:40:07,19:40:07,3503,33,,,,8723.88,0
8942030,19:40:29,19:40:29,3504,34,,,,8978.72,0
8942030,19:41:00,19:41:00,6,35,,1,,9356.81,
8942040,19:20:00,19:20:00,7091,1,,,1,0,
8942040,19:21:04,19:21:04,7733,2,,,,411.62,0
8942040,19:21:48,19:21:48,9503,3,,,,618.09,0
8942040,19:22:31,19:22:31,23,4,,,,863.73,0
8942040,19:23:28,19:23:28,24,5,,,,1217.55,0
8942040,19:24:30,19:24:30,26,6,,,,1559.5,0
8942040,19:25:41,19:25:41,27,7,,,,1958.56,0
8942040,19:26:11,19:26:11,28,8,,,,2121.44,0
8942040,19:27:11,19:27:11,29,9,,,,2459.47,0
8942040,19:28:17,19:28:17,30,10,,,,2763.33,0
8942040,19:29:00,19:29:00,772,11,,,,2957.37,
8942040,19:30:03,19:30:03,2359,12,,,,3371,0
8942040,19:30:36,19:30:36,2360,13,,,,3558.02,0
8942040,19:30:57,19:30:57,2361,14,,,,3692.62,0
8942040,19:31:44,19:31:44,2362,15,,,,4002.49,0
8942040,19:32:08,19:32:08,2363,16,,,,4183.49,0
8942040,19:32:28,19:32:28,2364,17,,,,4369.86,0
8942040,19:32:52,19:32:52,9501,18,,,,4537.55,0
8942040,19:33:16,19:33:16,2366,19,,,,4746.65,0
8942040,19:33:34,19:33:34,2367,20,,,,4901.35,0
8942040,19:34:00,19:34:00,2368,21,,,,5107.16,0
8942040,19:34:44,19:34:44,2369,22,,,,5368.74,0
8942040,19:35:25,19:35:25,2370,23,,,,5688.92,0
8942040,19:36:00,19:36:00,34,24,,,,5946.77,
8942040,19:36:38,19:36:38,3500,25,,,,6383.44,0
8942040,19:37:03,19:37:03,3501,26,,,,6653.74,0
8942040,19:37:27,19:37:27,2476,27,,,,6920.44,0
8942040,19:37:50,19:37:50,2477,28,,,,7203.51,0
8942040,19:38:16,19:38:16,2478,29,,,,7514.16,0
8942040,19:38:34,19:38:34,2479,30,,,,7732.12,0
8942040,19:39:21,19:39:21,2482,31,,,,8267.43,0
8942040,19:39:44,19:39:44,3502,32,,,,8500.06,0
8942040,19:40:07,19:40:07,3503,33,,,,8723.88,0
8942040,19:40:29,19:40:29,3504,34,,,,8978.72,0
8942040,19:41:00,19:41:00,6,35,,1,,9356.81,
8942050,19:20:00,19:20:00,7091,1,,,1,0,
8942050,19:21:04,19:21:04,7733,2,,,,411.62,0
8942050,19:21:48,19:21:48,9503,3,,,,618.09,0
8942050,19:22:31,19:22:31,23,4,,,,863.73,0
8942050,19:23:28,19:23:28,24,5,,,,1217.55,0
8942050,19:24:30,19:24:30,26,6,,,,1559.5,0
8942050,19:25:41,19:25:41,27,7,,,,1958.56,0
8942050,19:26:11,19:26:11,28,8,,,,2121.44,0
8942050,19:27:11,19:27:11,29,9,,,,2459.47,0
8942050,19:28:17,19:28:17,30,10,,,,2763.33,0
8942050,19:29:00,19:29:00,772,11,,,,2957.37,
8942050,19:30:03,19:30:03,2359,12,,,,3371,0
8942050,19:30:36,19:30:36,2360,13,,,,3558.02,0
8942050,19:30:57,19:30:57,2361,14,,,,3692.62,0
8942050,19:31:44,19:31:44,2362,15,,,,4002.49,0
8942050,19:32:08,19:32:08,2363,16,,,,4183.49,0
8942050,19:32:28,19:32:28,2364,17,,,,4369.86,0
8942050,19:32:52,19:32:52,9501,18,,,,4537.55,0
8942050,19:33:16,19:33:16,2366,19,,,,4746.65,0
8942050,19:33:34,19:33:34,2367,20,,,,4901.35,0
8942050,19:34:00,19:34:00,2368,21,,,,5107.16,0
8942050,19:34:44,19:34:44,2369,22,,,,5368.74,0
8942050,19:35:25,19:35:25,2370,23,,,,5688.92,0
8942050,19:36:00,19:36:00,34,24,,,,5946.77,
8942050,19:36:38,19:36:38,3500,25,,,,6383.44,0
8942050,19:37:03,19:37:03,3501,26,,,,6653.74,0
8942050,19:37:27,19:37:27,2476,27,,,,6920.44,0
8942050,19:37:50,19:37:50,2477,28,,,,7203.51,0
8942050,19:38:16,19:38:16,2478,29,,,,7514.16,0
8942050,19:38:34,19:38:34,2479,30,,,,7732.12,0
8942050,19:39:21,19:39:21,2482,31,,,,8267.43,0
8942050,19:39:44,19:39:44,3502,32,,,,8500.06,0
8942050,19:40:07,19:40:07,3503,33,,,,8723.88,0
8942050,19:40:29,19:40:29,3504,34,,,,8978.72,0
8942050,19:41:00,19:41:00,6,35,,1,,9356.81,
8942060,19:20:00,19:20:00,7091,1,,,1,0,
8942060,19:21:04,19:21:04,7733,2,,,,411.62,0
8942060,19:21:48,19:21:48,9503,3,,,,618.09,0
8942060,19:22:31,19:22:31,23,4,,,,863.73,0
8942060,19:23:28,19:23:28,24,5,,,,1217.55,0
8942060,19:24:30,19:24:30,26,6,,,,1559.5,0
8942060,19:25:41,19:25:41,27,7,,,,1958.56,0
8942060,19:26:11,19:26:11,28,8,,,,2121.44,0
8942060,19:27:11,19:27:11,29,9,,,,2459.47,0
8942060,19:28:17,19:28:17,30,10,,,,2763.33,0
8942060,19:29:00,19:29:00,772,11,,,,2957.37,
8942060,19:30:03,19:30:03,2359,12,,,,3371,0
8942060,19:30:36,19:30:36,2360,13,,,,3558.02,0
8942060,19:30:57,19:30:57,2361,14,,,,3692.62,0
8942060,19:31:44,19:31:44,2362,15,,,,4002.49,0
8942060,19:32:08,19:32:08,2363,16,,,,4183.49,0
8942060,19:32:28,19:32:28,2364,17,,,,4369.86,0
8942060,19:32:52,19:32:52,9501,18,,,,4537.55,0
8942060,19:33:16,19:33:16,2366,19,,,,4746.65,0
8942060,19:33:34,19:33:34,2367,20,,,,4901.35,0
8942060,19:34:00,19:34:00,2368,21,,,,5107.16,0
8942060,19:34:44,19:34:44,2369,22,,,,5368.74,0
8942060,19:35:25,19:35:25,2370,23,,,,5688.92,0
8942060,19:36:00,19:36:00,34,24,,,,5946.77,
8942060,19:36:38,19:36:38,3500,25,,,,6383.44,0
8942060,19:37:03,19:37:03,3501,26,,,,6653.74,0
8942060,19:37:27,19:37:27,2476,27,,,,6920.44,0
8942060,19:37:50,19:37:50,2477,28,,,,7203.51,0
8942060,19:38:16,19:38:16,2478,29,,,,7514.16,0
8942060,19:38:34,19:38:34,2479,30,,,,7732.12,0
8942060,19:39:21,19:39:21,2482,31,,,,8267.43,0
8942060,19:39:44,19:39:44,3502,32,,,,8500.06,0
8942060,19:40:07,19:40:07,3503,33,,,,8723.88,0
8942060,19:40:29,19:40:29,3504,34,,,,8978.72,0
8942060,19:41:00,19:41:00,6,35,,1,,9356.81,
8942120,19:20:00,19:20:00,7091,1,,,1,0,
8942120,19:21:04,19:21:04,7733,2,,,,411.62,0
8942120,19:21:48,19:21:48,9503,3,,,,618.09,0
8942120,19:22:31,19:22:31,23,4,,,,863.73,0
8942120,19:23:28,19:23:28,24,5,,,,1217.55,0
8942120,19:24:30,19:24:30,26,6,,,,1559.5,0
8942120,19:25:41,19:25:41,27,7,,,,1958.56,0
8942120,19:26:11,19:26:11,28,8,,,,2121.44,0
8942120,19:27:11,19:27:11,29,9,,,,2459.47,0
8942120,19:28:17,19:28:17,30,10,,,,2763.33,0
8942120,19:29:00,19:29:00,772,11,,,,2957.37,
8942120,19:30:03,19:30:03,2359,12,,,,3371,0
8942120,19:30:36,19:30:36,2360,13,,,,3558.02,0
8942120,19:30:57,19:30:57,2361,14,,,,3692.62,0
8942120,19:31:44,19:31:44,2362,15,,,,4002.49,0
8942120,19:32:08,19:32:08,2363,16,,,,4183.49,0
8942120,19:32:28,19:32:28,2364,17,,,,4369.86,0
8942120,19:32:52,19:32:52,9501,18,,,,4537.55,0
8942120,19:33:16,19:33:16,2366,19,,,,4746.65,0
8942120,19:33:34,19:33:34,2367,20,,,,4901.35,0
8942120,19:34:00,19:34:00,2368,21,,,,5107.16,0
8942120,19:34:44,19:34:44,2369,22,,,,5368.74,0
8942120,19:35:25,19:35:25,2370,23,,,,5688.92,0
8942120,19:36:00,19:36:00,34,24,,,,5946.77,
8942120,19:36:38,19:36:38,3500,25,,,,6383.44,0
8942120,19:37:03,19:37:03,3501,26,,,,6653.74,0
8942120,19:37:27,19:37:27,2476,27,,,,6920.44,0
8942120,19:37:50,19:37:50,2477,28,,,,7203.51,0
8942120,19:38:16,19:38:16,2478,29,,,,7514.16,0
8942120,19:38:34,19:38:34,2479,30,,,,7732.12,0
8942120,19:39:21,19:39:21,2482,31,,,,8267.43,0
8942120,19:39:44,19:39:44,3502,32,,,,8500.06,0
8942120,19:40:07,19:40:07,3503,33,,,,8723.88,0
8942120,19:40:29,19:40:29,3504,34,,,,8978.72,0
8942120,19:41:00,19:41:00,6,35,,1,,9356.81,
10198090,09:03:00,09:03:00,2880,1,,,1,0,
10198090,09:04:15,09:04:15,998,2,,,,513.97,0
10198090,09:05:59,09:05:59,999,3,,,,1002.02,0
10198090,09:06:58,09:06:58,9530,4,,,,1317.2,0
10198090,09:07:23,09:07:23,7262,5,,,,1459.82,0
10198090,09:08:11,09:08:11,4795,6,,,,1753.01,0
10198090,09:09:02,09:09:02,4796,7,,,,2017.87,0
10198090,09:09:47,09:09:47,4653,8,,,,2256.21,0
10198090,09:10:31,09:10:31,4654,9,,,,2531.61,0
10198090,09:11:00,09:11:00,6001,10,,,,2677.68,
10198090,09:11:54,09:11:54,4733,11,,,,3031.64,0
10198090,09:12:40,09:12:40,6950,12,,,,3341.48,0
10198090,09:12:56,09:12:56,2742,13,,,,3474.6,0
10198090,09:13:16,09:13:16,2743,14,,,,3630.78,0
10198090,09:13:56,09:13:56,2744,15,,,,3858.87,0
10198090,09:14:58,09:14:58,2749,16,,,,4468.51,0
10198090,09:16:02,09:16:02,10687,17,,,,4846.91,0
10198090,09:17:11,09:17:11,9129,18,,,,5563.1,0
10198090,09:19:00,09:19:00,8777,19,,,,6627.07,
10198090,09:19:13,09:19:13,8728,20,,,,6955.53,0
10198090,09:19:32,09:19:32,6574,21,,,,7355.17,0
10198090,09:19:59,09:19:59,10634,22,,,,8044.41,0
10198090,09:20:22,09:20:22,8357,23,,,,8514.77,0
10198090,09:20:32,09:20:32,2790,24,,,,8698.77,0
10198090,09:21:00,09:21:00,10807,25,,1,,9301.36,
10477090,07:03:00,07:03:00,2880,1,,,1,0,
10477090,07:04:05,07:04:05,998,2,,,,513.97,0
10477090,07:05:36,07:05:36,999,3,,,,1002.02,0
10477090,07:06:29,07:06:29,9530,4,,,,1317.2,0
10477090,07:06:50,07:06:50,7262,5,,,,1459.82,0
10477090,07:07:32,07:07:32,4795,6,,,,1753.01,0
10477090,07:08:17,07:08:17,4796,7,,,,2017.87,0
10477090,07:08:56,07:08:56,4653,8,,,,2256.21,0
10477090,07:09:34,07:09:34,4654,9,,,,2531.61,0
10477090,07:10:00,07:10:00,6001,10,,,,2677.68,
10477090,07:10:54,07:10:54,4733,11,,,,3031.64,0
10477090,07:11:40,07:11:40,6950,12,,,,3341.48,0
10477090,07:11:56,07:11:56,2742,13,,,,3474.6,0
10477090,07:12:16,07:12:16,2743,14,,,,3630.78,0
10477090,07:12:56,07:12:56,2744,15,,,,3858.87,0
10477090,07:13:58,07:13:58,2749,16,,,,4468.51,0
10477090,07:15:02,07:15:02,10687,17,,,,4846.91,0
10477090,07:16:11,07:16:11,9129,18,,,,5563.1,0
10477090,07:18:00,07:18:00,8777,19,,,,6627.07,
10477090,07:18:13,07:18:13,8728,20,,,,6955.53,0
10477090,07:18:32,07:18:32,6574,21,,,,7355.17,0
10477090,07:18:59,07:18:59,10634,22,,,,8044.41,0
10477090,07:19:22,07:19:22,8357,23,,,,8514.77,0
10477090,07:19:32,07:19:32,2790,24,,,,8698.77,0
10477090,07:20:00,07:20:00,10807,25,,1,,9301.36,
11943090,24:03:00,24:03:00,2880,1,,,1,0,
11943090,24:04:05,24:04:05,998,2,,,,513.97,0
11943090,24:05:36,24:05:36,999,3,,,,1002.02,0
11943090,24:06:29,24:06:29,9530,4,,,,1317.2,0
11943090,24:06:50,24:06:50,7262,5,,,,1459.82,0
11943090,24:07:32,24:07:32,4795,6,,,,1753.01,0
11943090,24:08:17,24:08:17,4796,7,,,,2017.87,0
11943090,24:08:56,24:08:56,4653,8,,,,2256.21,0
11943090,24:09:34,24:09:34,4654,9,,,,2531.61,0
11943090,24:10:00,24:10:00,6001,10,,,,2677.68,
11943090,24:10:47,24:10:47,4733,11,,,,3031.64,0
11943090,24:11:27,24:11:27,6950,12,,,,3341.48,0
11943090,24:11:42,24:11:42,2742,13,,,,3474.6,0
11943090,24:11:59,24:11:59,2743,14,,,,3630.78,0
11943090,24:12:34,24:12:34,2744,15,,,,3858.87,0
11943090,24:13:28,24:13:28,2749,16,,,,4468.51,0
11943090,24:14:24,24:14:24,10687,17,,,,4846.91,0
11943090,24:15:25,24:15:25,9129,18,,,,5563.1,0
11943090,24:17:00,24:17:00,8777,19,,,,6627.07,
11943090,24:17:13,24:17:13,8728,20,,,,6955.53,0
11943090,24:17:32,24:17:32,6574,21,,,,7355.17,0
11943090,24:17:59,24:17:59,10634,22,,,,8044.41,0
11943090,24:18:22,24:18:22,8357,23,,,,8514.77,0
11943090,24:18:32,24:18:32,2790,24,,,,8698.77,0
11943090,24:19:00,24:19:00,10807,25,,1,,9301.36,
13314090,22:03:00,22:03:00,2880,1,,,1,0,
13314090,22:04:05,22:04:05,998,2,,,,513.97,0
13314090,22:05:36,22:05:36,999,3,,,,1002.02,0
13314090,22:06:29,22:06:29,9530,4,,,,1317.2,0
13314090,22:06:50,22:06:50,7262,5,,,,1459.82,0
13314090,22:07:32,22:07:32,4795,6,,,,1753.01,0
13314090,22:08:17,22:08:17,4796,7,,,,2017.87,0
13314090,22:08:56,22:08:56,4653,8,,,,2256.21,0
13314090,22:09:34,22:09:34,4654,9,,,,2531.61,0
13314090,22:10:00,22:10:00,6001,10,,,,2677.68,
13314090,22:10:47,22:10:47,4733,11,,,,3031.64,0
13314090,22:11:27,22:11:27,6950,12,,,,3341.48,0
13314090,22:11:42,22:11:42,2742,13,,,,3474.6,0
13314090,22:11:59,22:11:59,2743,14,,,,3630.78,0
13314090,22:12:34,22:12:34,2744,15,,,,3858.87,0
13314090,22:13:28,22:13:28,2749,16,,,,4468.51,0
13314090,22:14:24,22:14:24,10687,17,,,,4846.91,0
13314090,22:15:25,22:15:25,9129,18,,,,5563.1,0
13314090,22:17:00,22:17:00,8777,19,,,,6627.07,
13314090,22:17:13,22:17:13,8728,20,,,,6955.53,0
13314090,22:17:32,22:17:32,6574,21,,,,7355.17,0
13314090,22:17:59,22:17:59,10634,22,,,,8044.41,0
13314090,22:18:22,22:18:22,8357,23,,,,8514.77,0
13314090,22:18:32,22:18:32,2790,24,,,,8698.77,0
13314090,22:19:00,22:19:00,10807,25,,1,,9301.36,
13634020,22:03:00,22:03:00,2880,1,,,1,0,
13634020,22:04:05,22:04:05,998,2,,,,513.97,0
13634020,22:05:36,22:05:36,999,3,,,,1002.02,0
13634020,22:06:29,22:06:29,9530,4,,,,1317.2,0
13634020,22:06:50,22:06:50,7262,5,,,,1459.82,0
13634020,22:07:32,22:07:32,4795,6,,,,1753.01,0
13634020,22:08:17,22:08:17,4796,7,,,,2017.87,0
13634020,22:08:56,22:08:56,4653,8,,,,2256.21,0
13634020,22:09:34,22:09:34,4654,9,,,,2531.61,0
13634020,22:10:00,22:10:00,6001,10,,,,2677.68,
13634020,22:10:47,22:10:47,4733,11,,,,3031.64,0
13634020,22:11:27,22:11:27,6950,12,,,,3341.48,0
13634020,22:11:42,22:11:42,2742,13,,,,3474.6,0
13634020,22:11:59,22:11:59,2743,14,,,,3630.78,0
13634020,22:12:34,22:12:34,2744,15,,,,3858.87,0
13634020,22:13:28,22:13:28,2749,16,,,,4468.51,0
13634020,22:14:24,22:14:24,10687,17,,,,4846.91,0
13634020,22:15:25,22:15:25,9129,18,,,,5563.1,0
13634020,22:17:00,22:17:00,8777,19,,,,6627.07,
13634020,22:17:13,22:17:13,8728,20,,,,6955.53,0
13634020,22:17:32,22:17:32,6574,21,,,,7355.17,0
13634020,22:17:59,22:17:59,10634,22,,,,8044.41,0
13634020,22:18:22,22:18:22,8357,23,,,,8514.77,0
13634020,22:18:32,22:18:32,2790,24,,,,8698.77,0
13634020,22:19:00,22:19:00,10807,25,,1,,9301.36,
13634030,22:03:00,22:03:00,2880,1,,,1,0,
13634030,22:04:05,22:04:05,998,2,,,,513.97,0
13634030,22:05:36,22:05:36,999,3,,,,1002.02,0
13634030,22:06:29,22:06:29,9530,4,,,,1317.2,0
13634030,22:06:50,22:06:50,7262,5,,,,1459.82,0
13634030,22:07:32,22:07:32,4795,6,,,,1753.01,0
13634030,22:08:17,22:08:17,4796,7,,,,2017.87,0
13634030,22:08:56,22:08:56,4653,8,,,,2256.21,0
13634030,22:09:34,22:09:34,4654,9,,,,2531.61,0
13634030,22:10:00,22:10:00,6001,10,,,,2677.68,
13634030,22:10:47,22:10:47,4733,11,,,,3031.64,0
13634030,22:11:27,22:11:27,6950,12,,,,3341.48,0
13634030,22:11:42,22:11:42,2742,13,,,,3474.6,0
13634030,22:11:59,22:11:59,2743,14,,,,3630.78,0
13634030,22:12:34,22:12:34,2744,15,,,,3858.87,0
13634030,22:13:28,22:13:28,2749,16,,,,4468.51,0
13634030,22:14:24,22:14:24,10687,17,,,,4846.91,0
13634030,22:15:25,22:15:25,9129,18,,,,5563.1,0
13634030,22:17:00,22:17:00,8777,19,,,,6627.07,
13634030,22:17:13,22:17:13,8728,20,,,,6955.53,0
13634030,22:17:32,22:17:32,6574,21,,,,7355.17,0
13634030,22:17:59,22:17:59,10634,22,,,,8044.41,0
13634030,22:18:22,22:18:22,8357,23,,,,8514.77,0
13634030,22:18:32,22:18:32,2790,24,,,,8698.77,0
13634030,22:19:00,22:19:00,10807,25,,1,,9301.36,
13634040,22:03:00,22:03:00,2880,1,,,1,0,
13634040,22:04:05,22:04:05,998,2,,,,513.97,0
13634040,22:05:36,22:05:36,999,3,,,,1002.02,0
13634040,22:06:29,22:06:29,9530,4,,,,1317.2,0
13634040,22:06:50,22:06:50,7262,5,,,,1459.82,0
13634040,22:07:32,22:07:32,4795,6,,,,1753.01,0
13634040,22:08:17,22:08:17,4796,7,,,,2017.87,0
13634040,22:08:56,22:08:56,4653,8,,,,2256.21,0
13634040,22:09:34,22:09:34,4654,9,,,,2531.61,0
13634040,22:10:00,22:10:00,6001,10,,,,2677.68,
13634040,22:10:47,22:10:47,4733,11,,,,3031.64,0
13634040,22:11:27,22:11:27,6950,12,,,,3341.48,0
13634040,22:11:42,22:11:42,2742,13,,,,3474.6,0
13634040,22:11:59,22:11:59,2743,14,,,,3630.78,0
13634040,22:12:34,22:12:34,2744,15,,,,3858.87,0
13634040,22:13:28,22:13:28,2749,16,,,,4468.51,0
13634040,22:14:24,22:14:24,10687,17,,,,4846.91,0
13634040,22:15:25,22:15:25,9129,18,,,,5563.1,0
13634040,22:17:00,22:17:00,8777,19,,,,6627.07,
13634040,22:17:13,22:17:13,8728,20,,,,6955.53,0
13634040,22:17:32,22:17:32,6574,21,,,,7355.17,0
13634040,22:17:59,22:17:59,10634,22,,,,8044.41,0
13634040,22:18:22,22:18:22,8357,23,,,,8514.77,0
13634040,22:18:32,22:18:32,2790,24,,,,8698.77,0
13634040,22:19:00,22:19:00,10807,25,,1,,9301.36,
13634050,22:03:00,22:03:00,2880,1,,,1,0,
13634050,22:04:05,22:04:05,998,2,,,,513.97,0
13634050,22:05:36,22:05:36,999,3,,,,1002.02,0
13634050,22:06:29,22:06:29,9530,4,,,,1317.2,0
13634050,22:06:50,22:06:50,7262,5,,,,1459.82,0
13634050,22:07:32,22:07:32,4795,6,,,,1753.01,0
13634050,22:08:17,22:08:17,4796,7,,,,2017.87,0
13634050,22:08:56,22:08:56,4653,8,,,,2256.21,0
13634050,22:09:34,22:09:34,4654,9,,,,2531.61,0
13634050,22:10:00,22:10:00,6001,10,,,,2677.68,
13634050,22:10:47,22:10:47,4733,11,,,,3031.64,0
13634050,22:11:27,22:11:27,6950,12,,,,3341.48,0
13634050,22:11:42,22:11:42,2742,13,,,,3474.6,0
13634050,22:11:59,22:11:59,2743,14,,,,3630.78,0
13634050,22:12:34,22:12:34,2744,15,,,,3858.87,0
13634050,22:13:28,22:13:28,2749,16,,,,4468.51,0
13634050,22:14:24,22:14:24,10687,17,,,,4846.91,0
13634050,22:15:25,22:15:25,9129,18,,,,5563.1,0
13634050,22:17:00,22:17:00,8777,19,,,,6627.07,
13634050,22:17:13,22:17:13,8728,20,,,,6955.53,0
13634050,22:17:32,22:17:32,6574,21,,,,7355.17,0
13634050,22:17:59,22:17:59,10634,22,,,,8044.41,0
13634050,22:18:22,22:18:22,8357,23,,,,8514.77,0
13634050,22:18:32,22:18:32,2790,24,,,,8698.77,0
13634050,22:19:00,22:19:00,10807,25,,1,,9301.36,
13634060,22:03:00,22:03:00,2880,1,,,1,0,
13634060,22:04:05,22:04:05,998,2,,,,513.97,0
13634060,22:05:36,22:05:36,999,3,,,,1002.02,0
13634060,22:06:29,22:06:29,9530,4,,,,1317.2,0
13634060,22:06:50,22:06:50,7262,5,,,,1459.82,0
13634060,22:07:32,22:07:32,4795,6,,,,1753.01,0
13634060,22:08:17,22:08:17,4796,7,,,,2017.87,0
13634060,22:08:56,22:08:56,4653,8,,,,2256.21,0
13634060,22:09:34,22:09:34,4654,9,,,,2531.61,0
13634060,22:10:00,22:10:00,6001,10,,,,2677.68,
13634060,22:10:47,22:10:47,4733,11,,,,3031.64,0
13634060,22:11:27,22:11:27,6950,12,,,,3341.48,0
13634060,22:11:42,22:11:42,2742,13,,,,3474.6,0
13634060,22:11:59,22:11:59,2743,14,,,,3630.78,0
13634060,22:12:34,22:12:34,2744,15,,,,3858.87,0
13634060,22:13:28,22:13:28,2749,16,,,,4468.51,0
13634060,22:14:24,22:14:24,10687,17,,,,4846.91,0
13634060,22:15:25,22:15:25,9129,18,,,,5563.1,0
13634060,22:17:00,22:17:00,8777,19,,,,6627.07,
13634060,22:17:13,22:17:13,8728,20,,,,6955.53,0
13634060,22:17:32,22:17:32,6574,21,,,,7355.17,0
13634060,22:17:59,22:17:59,10634,22,,,,8044.41,0
13634060,22:18:22,22:18:22,8357,23,,,,8514.77,0
13634060,22:18:32,22:18:32,2790,24,,,,8698.77,0
13634060,22:19:00,22:19:00,10807,25,,1,,9301.36,
13634120,22:03:00,22:03:00,2880,1,,,1,0,
13634120,22:04:05,22:04:05,998,2,,,,513.97,0
13634120,22:05:36,22:05:36,999,3,,,,1002.02,0
13634120,22:06:29,22:06:29,9530,4,,,,1317.2,0
13634120,22:06:50,22:06:50,7262,5,,,,1459.82,0
13634120,22:07:32,22:07:32,4795,6,,,,1753.01,0
13634120,22:08:17,22:08:17,4796,7,,,,2017.87,0
13634120,22:08:56,22:08:56,4653,8,,,,2256.21,0
13634120,22:09:34,22:09:34,4654,9,,,,2531.61,0
13634120,22:10:00,22:10:00,6001,10,,,,2677.68,
13634120,22:10:47,22:10:47,4733,11,,,,3031.64,0
13634120,22:11:27,22:11:27,6950,12,,,,3341.48,0
13634120,22:11:42,22:11:42,2742,13,,,,3474.6,0
13634120,22:11:59,22:11:59,2743,14,,,,3630.78,0
13634120,22:12:34,22:12:34,2744,15,,,,3858.87,0
13634120,22:13:28,22:13:28,2749,16,,,,4468.51,0
13634120,22:14:24,22:14:24,10687,17,,,,4846.91,0
13634120,22:15:25,22:15:25,9129,18,,,,5563.1,0
13634120,22:17:00,22:17:00,8777,19,,,,6627.07,
13634120,22:17:13,22:17:13,8728,20,,,,6955.53,0
13634120,22:17:32,22:17:32,6574,21,,,,7355.17,0
13634120,22:17:59,22:17:59,10634,22,,,,8044.41,0
13634120,22:18:22,22:18:22,8357,23,,,,8514.77,0
13634120,22:18:32,22:18:32,2790,24,,,,8698.77,0
13634120,22:19:00,22:19:00,10807,25,,1,,9301.36,
13773090,07:33:00,07:33:00,2880,1,,,1,0,
13773090,07:34:15,07:34:15,998,2,,,,513.97,0
13773090,07:35:59,07:35:59,999,3,,,,1002.02,0
13773090,07:36:58,07:36:58,9530,4,,,,1317.2,0
13773090,07:37:23,07:37:23,7262,5,,,,1459.82,0
13773090,07:38:11,07:38:11,4795,6,,,,1753.01,0
13773090,07:39:02,07:39:02,4796,7,,,,2017.87,0
13773090,07:39:47,07:39:47,4653,8,,,,2256.21,0
13773090,07:40:31,07:40:31,4654,9,,,,2531.61,0
13773090,07:41:00,07:41:00,6001,10,,,,2677.68,
13773090,07:41:47,07:41:47,4733,11,,,,3031.64,0
13773090,07:42:27,07:42:27,6950,12,,,,3341.48,0
13773090,07:42:42,07:42:42,2742,13,,,,3474.6,0
13773090,07:42:59,07:42:59,2743,14,,,,3630.78,0
13773090,07:43:34,07:43:34,2744,15,,,,3858.87,0
13773090,07:44:28,07:44:28,2749,16,,,,4468.51,0
13773090,07:45:24,07:45:24,10687,17,,,,4846.91,0
13773090,07:46:25,07:46:25,9129,18,,,,5563.1,0
13773090,07:48:00,07:48:00,8777,19,,,,6627.07,
13773090,07:48:13,07:48:13,8728,20,,,,6955.53,0
13773090,07:48:32,07:48:32,6574,21,,,,7355.17,0
13773090,07:48:59,07:48:59,10634,22,,,,8044.41,0
13773090,07:49:22,07:49:22,8357,23,,,,8514.77,0
13773090,07:49:32,07:49:32,2790,24,,,,8698.77,0
13773090,07:50:00,07:50:00,10807,25,,1,,9301.36,
13972090,20:03:00,20:03:00,2880,1,,,1,0,
13972090,20:04:05,20:04:05,998,2,,,,513.97,0
13972090,20:05:36,20:05:36,999,3,,,,1002.02,0
13972090,20:06:29,20:06:29,9530,4,,,,1317.2,0
13972090,20:06:50,20:06:50,7262,5,,,,1459.82,0
13972090,20:07:32,20:07:32,4795,6,,,,1753.01,0
13972090,20:08:17,20:08:17,4796,7,,,,2017.87,0
13972090,20:08:56,20:08:56,4653,8,,,,2256.21,0
13972090,20:09:34,20:09:34,4654,9,,,,2531.61,0
13972090,20:10:00,20:10:00,6001,10,,,,2677.68,
13972090,20:10:47,20:10:47,4733,11,,,,3031.64,0
13972090,20:11:27,20:11:27,6950,12,,,,3341.48,0
13972090,20:11:42,20:11:42,2742,13,,,,3474.6,0
13972090,20:11:59,20:11:59,2743,14,,,,3630.78,0
13972090,20:12:34,20:12:34,2744,15,,,,3858.87,0
13972090,20:13:28,20:13:28,2749,16,,,,4468.51,0
13972090,20:14:24,20:14:24,10687,17,,,,4846.91,0
13972090,20:15:25,20:15:25,9129,18,,,,5563.1,0
13972090,20:17:00,20:17:00,8777,19,,,,6627.07,
13972090,20:17:13,20:17:13,8728,20,,,,6955.53,0
13972090,20:17:32,20:17:32,6574,21,,,,7355.17,0
13972090,20:17:59,20:17:59,10634,22,,,,8044.41,0
13972090,20:18:22,20:18:22,8357,23,,,,8514.77,0
13972090,20:18:32,20:18:32,2790,24,,,,8698.77,0
13972090,20:19:00,20:19:00,10807,25,,1,,9301.36,
14502090,09:33:00,09:33:00,2880,1,,,1,0,
14502090,09:34:15,09:34:15,998,2,,,,513.97,0
14502090,09:35:59,09:35:59,999,3,,,,1002.02,0
14502090,09:36:58,09:36:58,9530,4,,,,1317.2,0
14502090,09:37:23,09:37:23,7262,5,,,,1459.82,0
14502090,09:38:11,09:38:11,4795,6,,,,1753.01,0
14502090,09:39:02,09:39:02,4796,7,,,,2017.87,0
14502090,09:39:47,09:39:47,4653,8,,,,2256.21,0
14502090,09:40:31,09:40:31,4654,9,,,,2531.61,0
14502090,09:41:00,09:41:00,6001,10,,,,2677.68,
14502090,09:41:54,09:41:54,4733,11,,,,3031.64,0
14502090,09:42:40,09:42:40,6950,12,,,,3341.48,0
14502090,09:42:56,09:42:56,2742,13,,,,3474.6,0
14502090,09:43:16,09:43:16,2743,14,,,,3630.78,0
14502090,09:43:56,09:43:56,2744,15,,,,3858.87,0
14502090,09:44:58,09:44:58,2749,16,,,,4468.51,0
14502090,09:46:02,09:46:02,10687,17,,,,4846.91,0
14502090,09:47:11,09:47:11,9129,18,,,,5563.1,0
14502090,09:49:00,09:49:00,8777,19,,,,6627.07,
14502090,09:49:13,09:49:13,8728,20,,,,6955.53,0
14502090,09:49:32,09:49:32,6574,21,,,,7355.17,0
14502090,09:49:59,09:49:59,10634,22,,,,8044.41,0
14502090,09:50:22,09:50:22,8357,23,,,,8514.77,0
14502090,09:50:32,09:50:32,2790,24,,,,8698.77,0
14502090,09:51:00,09:51:00,10807,25,,1,,9301.36,
15441020,07:33:00,07:33:00,2880,1,,,1,0,
15441020,07:34:15,07:34:15,998,2,,,,513.97,0
15441020,07:35:59,07:35:59,999,3,,,,1002.02,0
15441020,07:36:58,07:36:58,9530,4,,,,1317.2,0
15441020,07:37:23,07:37:23,7262,5,,,,1459.82,0
15441020,07:38:11,07:38:11,4795,6,,,,1753.01,0
15441020,07:39:02,07:39:02,4796,7,,,,2017.87,0
15441020,07:39:47,07:39:47,4653,8,,,,2256.21,0
15441020,07:40:31,07:40:31,4654,9,,,,2531.61,0
15441020,07:41:00,07:41:00,6001,10,,,,2677.68,
15441020,07:41:47,07:41:47,4733,11,,,,3031.64,0
15441020,07:42:27,07:42:27,6950,12,,,,3341.48,0
15441020,07:42:42,07:42:42,2742,13,,,,3474.6,0
15441020,07:42:59,07:42:59,2743,14,,,,3630.78,0
15441020,07:43:34,07:43:34,2744,15,,,,3858.87,0
15441020,07:44:28,07:44:28,2749,16,,,,4468.51,0
15441020,07:45:24,07:45:24,10687,17,,,,4846.91,0
15441020,07:46:25,07:46:25,9129,18,,,,5563.1,0
15441020,07:48:00,07:48:00,8777,19,,,,6627.07,
15441020,07:48:13,07:48:13,8728,20,,,,6955.53,0
15441020,07:48:32,07:48:32,6574,21,,,,7355.17,0
15441020,07:48:59,07:48:59,10634,22,,,,8044.41,0
15441020,07:49:22,07:49:22,8357,23,,,,8514.77,0
15441020,07:49:32,07:49:32,2790,24,,,,8698.77,0
15441020,07:50:00,07:50:00,10807,25,,1,,9301.36,
15441030,07:33:00,07:33:00,2880,1,,,1,0,
15441030,07:34:15,07:34:15,998,2,,,,513.97,0
15441030,07:35:59,07:35:59,999,3,,,,1002.02,0
15441030,07:36:58,07:36:58,9530,4,,,,1317.2,0
15441030,07:37:23,07:37:23,7262,5,,,,1459.82,0
15441030,07:38:11,07:38:11,4795,6,,,,1753.01,0
15441030,07:39:02,07:39:02,4796,7,,,,2017.87,0
15441030,07:39:47,07:39:47,4653,8,,,,2256.21,0
15441030,07:40:31,07:40:31,4654,9,,,,2531.61,0
15441030,07:41:00,07:41:00,6001,10,,,,2677.68,
15441030,07:41:47,07:41:47,4733,11,,,,3031.64,0
15441030,07:42:27,07:42:27,6950,12,,,,3341.48,0
15441030,07:42:42,07:42:42,2742,13,,,,3474.6,0
15441030,07:42:59,07:42:59,2743,14,,,,3630.78,0
15441030,07:43:34,07:43:34,2744,15,,,,3858.87,0
15441030,07:44:28,07:44:28,2749,16,,,,4468.51,0
15441030,07:45:24,07:45:24,10687,17,,,,4846.91,0
15441030,07:46:25,07:46:25,9129,18,,,,5563.1,0
15441030,07:48:00,07:48:00,8777,19,,,,6627.07,
15441030,07:48:13,07:48:13,8728,20,,,,6955.53,0
15441030,07:48:32,07:48:32,6574,21,,,,7355.17,0
15441030,07:48:59,07:48:59,10634,22,,,,8044.41,0
15441030,07:49:22,07:49:22,8357,23,,,,8514.77,0
15441030,07:49:32,07:49:32,2790,24,,,,8698.77,0
15441030,07:50:00,07:50:00,10807,25,,1,,9301.36,
15441040,07:33:00,07:33:00,2880,1,,,1,0,
15441040,07:34:15,07:34:15,998,2,,,,513.97,0
15441040,07:35:59,07:35:59,999,3,,,,1002.02,0
15441040,07:36:58,07:36:58,9530,4,,,,1317.2,0
15441040,07:37:23,07:37:23,7262,5,,,,1459.82,0
15441040,07:38:11,07:38:11,4795,6,,,,1753.01,0
15441040,07:39:02,07:39:02,4796,7,,,,2017.87,0
15441040,07:39:47,07:39:47,4653,8,,,,2256.21,0
15441040,07:40:31,07:40:31,4654,9,,,,2531.61,0
15441040,07:41:00,07:41:00,6001,10,,,,2677.68,
15441040,07:41:47,07:41:47,4733,11,,,,3031.64,0
15441040,07:42:27,07:42:27,6950,12,,,,3341.48,0
15441040,07:42:42,07:42:42,2742,13,,,,3474.6,0
15441040,07:42:59,07:42:59,2743,14,,,,3630.78,0
15441040,07:43:34,07:43:34,2744,15,,,,3858.87,0
15441040,07:44:28,07:44:28,2749,16,,,,4468.51,0
15441040,07:45:24,07:45:24,10687,17,,,,4846.91,0
15441040,07:46:25,07:46:25,9129,18,,,,5563.1,0
15441040,07:48:00,07:48:00,8777,19,,,,6627.07,
15441040,07:48:13,07:48:13,8728,20,,,,6955.53,0
15441040,07:48:32,07:48:32,6574,21,,,,7355.17,0
15441040,07:48:59,07:48:59,10634,22,,,,8044.41,0
15441040,07:49:22,07:49:22,8357,23,,,,8514.77,0
15441040,07:49:32,07:49:32,2790,24,,,,8698.77,0
15441040,07:50:00,07:50:00,10807,25,,1,,9301.36,
15441050,07:33:00,07:33:00,2880,1,,,1,0,
15441050,07:34:15,07:34:15,998,2,,,,513.97,0
15441050,07:35:59,07:35:59,999,3,,,,1002.02,0
15441050,07:36:58,07:36:58,9530,4,,,,1317.2,0
15441050,07:37:23,07:37:23,7262,5,,,,1459.82,0
15441050,07:38:11,07:38:11,4795,6,,,,1753.01,0
15441050,07:39:02,07:39:02,4796,7,,,,2017.87,0
15441050,07:39:47,07:39:47,4653,8,,,,2256.21,0
15441050,07:40:31,07:40:31,4654,9,,,,2531.61,0
15441050,07:41:00,07:41:00,6001,10,,,,2677.68,
15441050,07:41:47,07:41:47,4733,11,,,,3031.64,0
15441050,07:42:27,07:42:27,6950,12,,,,3341.48,0
15441050,07:42:42,07:42:42,2742,13,,,,3474.6,0
15441050,07:42:59,07:42:59,2743,14,,,,3630.78,0
15441050,07:43:34,07:43:34,2744,15,,,,3858.87,0
15441050,07:44:28,07:44:28,2749,16,,,,4468.51,0
15441050,07:45:24,07:45:24,10687,17,,,,4846.91,0
15441050,07:46:25,07:46:25,9129,18,,,,5563.1,0
15441050,07:48:00,07:48:00,8777,19,,,,6627.07,
15441050,07:48:13,07:48:13,8728,20,,,,6955.53,0
15441050,07:48:32,07:48:32,6574,21,,,,7355.17,0
15441050,07:48:59,07:48:59,10634,22,,,,8044.41,0
15441050,07:49:22,07:49:22,8357,23,,,,8514.77,0
15441050,07:49:32,07:49:32,2790,24,,,,8698.77,0
15441050,07:50:00,07:50:00,10807,25,,1,,9301.36,
15441060,07:33:00,07:33:00,2880,1,,,1,0,
15441060,07:34:15,07:34:15,998,2,,,,513.97,0
15441060,07:35:59,07:35:59,999,3,,,,1002.02,0
15441060,07:36:58,07:36:58,9530,4,,,,1317.2,0
15441060,07:37:23,07:37:23,7262,5,,,,1459.82,0
15441060,07:38:11,07:38:11,4795,6,,,,1753.01,0
15441060,07:39:02,07:39:02,4796,7,,,,2017.87,0
15441060,07:39:47,07:39:47,4653,8,,,,2256.21,0
15441060,07:40:31,07:40:31,4654,9,,,,2531.61,0
15441060,07:41:00,07:41:00,6001,10,,,,2677.68,
15441060,07:41:47,07:41:47,4733,11,,,,3031.64,0
15441060,07:42:27,07:42:27,6950,12,,,,3341.48,0
15441060,07:42:42,07:42:42,2742,13,,,,3474.6,0
15441060,07:42:59,07:42:59,2743,14,,,,3630.78,0
15441060,07:43:34,07:43:34,2744,15,,,,3858.87,0
15441060,07:44:28,07:44:28,2749,16,,,,4468.51,0
15441060,07:45:24,07:45:24,10687,17,,,,4846.91,0
15441060,07:46:25,07:46:25,9129,18,,,,5563.1,0
15441060,07:48:00,07:48:00,8777,19,,,,6627.07,
15441060,07:48:13,07:48:13,8728,20,,,,6955.53,0
15441060,07:48:32,07:48:32,6574,21,,,,7355.17,0
15441060,07:48:59,07:48:59,10634,22,,,,8044.41,0
15441060,07:49:22,07:49:22,8357,23,,,,8514.77,0
15441060,07:49:32,07:49:32,2790,24,,,,8698.77,0
15441060,07:50:00,07:50:00,10807,25,,1,,9301.36,
15441120,07:33:00,07:33:00,2880,1,,,1,0,
15441120,07:34:15,07:34:15,998,2,,,,513.97,0
15441120,07:35:59,07:35:59,999,3,,,,1002.02,0
15441120,07:36:58,07:36:58,9530,4,,,,1317.2,0
15441120,07:37:23,07:37:23,7262,5,,,,1459.82,0
15441120,07:38:11,07:38:11,4795,6,,,,1753.01,0
15441120,07:39:02,07:39:02,4796,7,,,,2017.87,0
15441120,07:39:47,07:39:47,4653,8,,,,2256.21,0
15441120,07:40:31,07:40:31,4654,9,,,,2531.61,0
15441120,07:41:00,07:41:00,6001,10,,,,2677.68,
15441120,07:41:47,07:41:47,4733,11,,,,3031.64,0
15441120,07:42:27,07:42:27,6950,12,,,,3341.48,0
15441120,07:42:42,07:42:42,2742,13,,,,3474.6,0
15441120,07:42:59,07:42:59,2743,14,,,,3630.78,0
15441120,07:43:34,07:43:34,2744,15,,,,3858.87,0
15441120,07:44:28,07:44:28,2749,16,,,,4468.51,0
15441120,07:45:24,07:45:24,10687,17,,,,4846.91,0
15441120,07:46:25,07:46:25,9129,18,,,,5563.1,0
15441120,07:48:00,07:48:00,8777,19,,,,6627.07,
15441120,07:48:13,07:48:13,8728,20,,,,6955.53,0
15441120,07:48:32,07:48:32,6574,21,,,,7355.17,0
15441120,07:48:59,07:48:59,10634,22,,,,8044.41,0
15441120,07:49:22,07:49:22,8357,23,,,,8514.77,0
15441120,07:49:32,07:49:32,2790,24,,,,8698.77,0
15441120,07:50:00,07:50:00,10807,25,,1,,9301.36,
15535090,15:54:00,15:54:00,9943,1,,,1,0,
15535090,15:57:01,15:57:01,2127,2,,,,1866.95,0
15535090,15:57:52,15:57:52,3836,3,,,,2517.63,0
15535090,16:03:00,16:03:00,9487,4,,,,6407.91,
15535090,16:15:00,16:15:00,3344,5,,,,10442.67,
15535090,16:18:27,16:18:27,657,6,,,,13012.79,0
15535090,16:25:00,16:25:00,2723,7,,,,17771.26,
15535090,16:26:16,16:26:16,2724,8,,,,18228.1,0
15535090,16:27:06,16:27:06,2725,9,,,,18474.88,0
15535090,16:27:51,16:27:51,2726,10,,,,18688.87,0
15535090,16:28:41,16:28:41,2727,11,,,,18941.41,0
15535090,16:29:40,16:29:40,2728,12,,,,19253.93,0
15535090,16:30:28,16:30:28,2730,13,,,,19519.01,0
15535090,16:31:23,16:31:23,9529,14,,,,19828.59,0
15535090,16:31:49,16:31:49,1144,15,,,,19954.25,0
15535090,16:33:58,16:33:58,1145,16,,,,20530.44,0
15535090,16:35:00,16:35:00,2880,17,,,,20888.23,
15535090,16:35:38,16:35:38,998,18,,,,21402.2,0
15535090,16:36:26,16:36:26,999,19,,,,21881.21,0
15535090,16:36:57,16:36:57,9530,20,,,,22196.39,0
15535090,16:37:09,16:37:09,4645,21,,,,22334.64,0
15535090,16:37:31,16:37:31,4646,22,,,,22522.27,0
15535090,16:37:47,16:37:47,4647,23,,,,22653.34,0
15535090,16:38:42,16:38:42,4649,24,,,,23116.55,0
15535090,16:39:11,16:39:11,4650,25,,,,23341.83,0
15535090,16:39:23,16:39:23,4651,26,,,,23483.38,0
15535090,16:40:20,16:40:20,4652,27,,,,23984.21,0
15535090,16:41:00,16:41:00,4653,28,,,,24324.26,
15535090,16:41:36,16:41:36,4654,29,,,,24599.66,0
15535090,16:42:00,16:42:00,6001,30,,,,24745.73,
15535090,16:43:07,16:43:07,4733,31,,,,25099.69,0
15535090,16:44:05,16:44:05,6950,32,,,,25409.53,0
15535090,16:44:25,16:44:25,2742,33,,,,25542.65,0
15535090,16:44:51,16:44:51,2743,34,,,,25698.83,0
15535090,16:45:40,16:45:40,2744,35,,,,25926.92,0
15535090,16:46:58,16:46:58,2749,36,,,,26536.56,0
15535090,16:48:17,16:48:17,10687,37,,,,26914.96,0
15535090,16:49:44,16:49:44,9129,38,,,,27631.15,0
15535090,16:52:00,16:52:00,8777,39,,,,28695.12,
15535090,16:52:13,16:52:13,8728,40,,,,29023.58,0
15535090,16:52:32,16:52:32,6574,41,,,,29423.22,0
15535090,16:52:59,16:52:59,10634,42,,,,30112.46,0
15535090,16:53:22,16:53:22,8357,43,,,,30582.82,0
15535090,16:53:32,16:53:32,2790,44,,,,30766.82,0
15535090,16:54:00,16:54:00,10807,45,,1,,31369.41,
15640020,19:33:00,19:33:00,2880,1,,,1,0,
15640020,19:34:05,19:34:05,998,2,,,,513.97,0
15640020,19:35:36,19:35:36,999,3,,,,1002.02,0
15640020,19:36:29,19:36:29,9530,4,,,,1317.2,0
15640020,19:36:50,19:36:50,7262,5,,,,1459.82,0
15640020,19:37:32,19:37:32,4795,6,,,,1753.01,0
15640020,19:38:17,19:38:17,4796,7,,,,2017.87,0
15640020,19:38:56,19:38:56,4653,8,,,,2256.21,0
15640020,19:39:34,19:39:34,4654,9,,,,2531.61,0
15640020,19:40:00,19:40:00,6001,10,,,,2677.68,
15640020,19:40:47,19:40:47,4733,11,,,,3031.64,0
15640020,19:41:27,19:41:27,6950,12,,,,3341.48,0
15640020,19:41:42,19:41:42,2742,13,,,,3474.6,0
15640020,19:41:59,19:41:59,2743,14,,,,3630.78,0
15640020,19:42:34,19:42:34,2744,15,,,,3858.87,0
15640020,19:43:28,19:43:28,2749,16,,,,4468.51,0
15640020,19:44:24,19:44:24,10687,17,,,,4846.91,0
15640020,19:45:25,19:45:25,9129,18,,,,5563.1,0
15640020,19:47:00,19:47:00,8777,19,,,,6627.07,
15640020,19:47:13,19:47:13,8728,20,,,,6955.53,0
15640020,19:47:32,19:47:32,6574,21,,,,7355.17,0
15640020,19:47:59,19:47:59,10634,22,,,,8044.41,0
15640020,19:48:22,19:48:22,8357,23,,,,8514.77,0
15640020,19:48:32,19:48:32,2790,24,,,,8698.77,0
15640020,19:49:00,19:49:00,10807,25,,1,,9301.36,
15640030,19:33:00,19:33:00,2880,1,,,1,0,
15640030,19:34:05,19:34:05,998,2,,,,513.97,0
15640030,19:35:36,19:35:36,999,3,,,,1002.02,0
15640030,19:36:29,19:36:29,9530,4,,,,1317.2,0
15640030,19:36:50,19:36:50,7262,5,,,,1459.82,0
15640030,19:37:32,19:37:32,4795,6,,,,1753.01,0
15640030,19:38:17,19:38:17,4796,7,,,,2017.87,0
15640030,19:38:56,19:38:56,4653,8,,,,2256.21,0
15640030,19:39:34,19:39:34,4654,9,,,,2531.61,0
15640030,19:40:00,19:40:00,6001,10,,,,2677.68,
15640030,19:40:47,19:40:47,4733,11,,,,3031.64,0
15640030,19:41:27,19:41:27,6950,12,,,,3341.48,0
15640030,19:41:42,19:41:42,2742,13,,,,3474.6,0
15640030,19:41:59,19:41:59,2743,14,,,,3630.78,0
15640030,19:42:34,19:42:34,2744,15,,,,3858.87,0
15640030,19:43:28,19:43:28,2749,16,,,,4468.51,0
15640030,19:44:24,19:44:24,10687,17,,,,4846.91,0
15640030,19:45:25,19:45:25,9129,18,,,,5563.1,0
15640030,19:47:00,19:47:00,8777,19,,,,6627.07,
15640030,19:47:13,19:47:13,8728,20,,,,6955.53,0
15640030,19:47:32,19:47:32,6574,21,,,,7355.17,0
15640030,19:47:59,19:47:59,10634,22,,,,8044.41,0
15640030,19:48:22,19:48:22,8357,23,,,,8514.77,0
15640030,19:48:32,19:48:32,2790,24,,,,8698.77,0
15640030,19:49:00,19:49:00,10807,25,,1,,9301.36,
15640040,19:33:00,19:33:00,2880,1,,,1,0,
15640040,19:34:05,19:34:05,998,2,,,,513.97,0
15640040,19:35:36,19:35:36,999,3,,,,1002.02,0
15640040,19:36:29,19:36:29,9530,4,,,,1317.2,0
15640040,19:36:50,19:36:50,7262,5,,,,1459.82,0
15640040,19:37:32,19:37:32,4795,6,,,,1753.01,0
15640040,19:38:17,19:38:17,4796,7,,,,2017.87,0
15640040,19:38:56,19:38:56,4653,8,,,,2256.21,0
15640040,19:39:34,19:39:34,4654,9,,,,2531.61,0
15640040,19:40:00,19:40:00,6001,10,,,,2677.68,
15640040,19:40:47,19:40:47,4733,11,,,,3031.64,0
15640040,19:41:27,19:41:27,6950,12,,,,3341.48,0
15640040,19:41:42,19:41:42,2742,13,,,,3474.6,0
15640040,19:41:59,19:41:59,2743,14,,,,3630.78,0
15640040,19:42:34,19:42:34,2744,15,,,,3858.87,0
15640040,19:43:28,19:43:28,2749,16,,,,4468.51,0
15640040,19:44:24,19:44:24,10687,17,,,,4846.91,0
15640040,19:45:25,19:45:25,9129,18,,,,5563.1,0
15640040,19:47:00,19:47:00,8777,19,,,,6627.07,
15640040,19:47:13,19:47:13,8728,20,,,,6955.53,0
15640040,19:47:32,19:47:32,6574,21,,,,7355.17,0
15640040,19:47:59,19:47:59,10634,22,,,,8044.41,0
15640040,19:48:22,19:48:22,8357,23,,,,8514.77,0
15640040,19:48:32,19:48:32,2790,24,,,,8698.77,0
15640040,19:49:00,19:49:00,10807,25,,1,,9301.36,
15640050,19:33:00,19:33:00,2880,1,,,1,0,
15640050,19:34:05,19:34:05,998,2,,,,513.97,0
15640050,19:35:36,19:35:36,999,3,,,,1002.02,0
15640050,19:36:29,19:36:29,9530,4,,,,1317.2,0
15640050,19:36:50,19:36:50,7262,5,,,,1459.82,0
15640050,19:37:32,19:37:32,4795,6,,,,1753.01,0
15640050,19:38:17,19:38:17,4796,7,,,,2017.87,0
15640050,19:38:56,19:38:56,4653,8,,,,2256.21,0
15640050,19:39:34,19:39:34,4654,9,,,,2531.61,0
15640050,19:40:00,19:40:00,6001,10,,,,2677.68,
15640050,19:40:47,19:40:47,4733,11,,,,3031.64,0
15640050,19:41:27,19:41:27,6950,12,,,,3341.48,0
15640050,19:41:42,19:41:42,2742,13,,,,3474.6,0
15640050,19:41:59,19:41:59,2743,14,,,,3630.78,0
15640050,19:42:34,19:42:34,2744,15,,,,3858.87,0
15640050,19:43:28,19:43:28,2749,16,,,,4468.51,0
15640050,19:44:24,19:44:24,10687,17,,,,4846.91,0
15640050,19:45:25,19:45:25,9129,18,,,,5563.1,0
15640050,19:47:00,19:47:00,8777,19,,,,6627.07,
15640050,19:47:13,19:47:13,8728,20,,,,6955.53,0
15640050,19:47:32,19:47:32,6574,21,,,,7355.17,0
15640050,19:47:59,19:47:59,10634,22,,,,8044.41,0
15640050,19:48:22,19:48:22,8357,23,,,,8514.77,0
15640050,19:48:32,19:48:32,2790,24,,,,8698.77,0
15640050,19:49:00,19:49:00,10807,25,,1,,9301.36,
15640060,19:33:00,19:33:00,2880,1,,,1,0,
15640060,19:34:05,19:34:05,998,2,,,,513.97,0
15640060,19:35:36,19:35:36,999,3,,,,1002.02,0
15640060,19:36:29,19:36:29,9530,4,,,,1317.2,0
15640060,19:36:50,19:36:50,7262,5,,,,1459.82,0
15640060,19:37:32,19:37:32,4795,6,,,,1753.01,0
15640060,19:38:17,19:38:17,4796,7,,,,2017.87,0
15640060,19:38:56,19:38:56,4653,8,,,,2256.21,0
15640060,19:39:34,19:39:34,4654,9,,,,2531.61,0
15640060,19:40:00,19:40:00,6001,10,,,,2677.68,
15640060,19:40:47,19:40:47,4733,11,,,,3031.64,0
15640060,19:41:27,19:41:27,6950,12,,,,3341.48,0
15640060,19:41:42,19:41:42,2742,13,,,,3474.6,0
15640060,19:41:59,19:41:59,2743,14,,,,3630.78,0
15640060,19:42:34,19:42:34,2744,15,,,,3858.87,0
15640060,19:43:28,19:43:28,2749,16,,,,4468.51,0
15640060,19:44:24,19:44:24,10687,17,,,,4846.91,0
15640060,19:45:25,19:45:25,9129,18,,,,5563.1,0
15640060,19:47:00,19:47:00,8777,19,,,,6627.07,
15640060,19:47:13,19:47:13,8728,20,,,,6955.53,0
15640060,19:47:32,19:47:32,6574,21,,,,7355.17,0
15640060,19:47:59,19:47:59,10634,22,,,,8044.41,0
15640060,19:48:22,19:48:22,8357,23,,,,8514.77,0
15640060,19:48:32,19:48:32,2790,24,,,,8698.77,0
15640060,19:49:00,19:49:00,10807,25,,1,,9301.36,
15640120,19:33:00,19:33:00,2880,1,,,1,0,
15640120,19:34:05,19:34:05,998,2,,,,513.97,0
15640120,19:35:36,19:35:36,999,3,,,,1002.02,0
15640120,19:36:29,19:36:29,9530,4,,,,1317.2,0
15640120,19:36:50,19:36:50,7262,5,,,,1459.82,0
15640120,19:37:32,19:37:32,4795,6,,,,1753.01,0
15640120,19:38:17,19:38:17,4796,7,,,,2017.87,0
15640120,19:38:56,19:38:56,4653,8,,,,2256.21,0
15640120,19:39:34,19:39:34,4654,9,,,,2531.61,0
15640120,19:40:00,19:40:00,6001,10,,,,2677.68,
15640120,19:40:47,19:40:47,4733,11,,,,3031.64,0
15640120,19:41:27,19:41:27,6950,12,,,,3341.48,0
15640120,19:41:42,19:41:42,2742,13,,,,3474.6,0
15640120,19:41:59,19:41:59,2743,14,,,,3630.78,0
15640120,19:42:34,19:42:34,2744,15,,,,3858.87,0
15640120,19:43:28,19:43:28,2749,16,,,,4468.51,0
15640120,19:44:24,19:44:24,10687,17,,,,4846.91,0
15640120,19:45:25,19:45:25,9129,18,,,,5563.1,0
15640120,19:47:00,19:47:00,8777,19,,,,6627.07,
15640120,19:47:13,19:47:13,8728,20,,,,6955.53,0
15640120,19:47:32,19:47:32,6574,21,,,,7355.17,0
15640120,19:47:59,19:47:59,10634,22,,,,8044.41,0
15640120,19:48:22,19:48:22,8357,23,,,,8514.77,0
15640120,19:48:32,19:48:32,2790,24,,,,8698.77,0
15640120,19:49:00,19:49:00,10807,25,,1,,9301.36,
16191020,21:03:00,21:03:00,2880,1,,,1,0,
16191020,21:04:05,21:04:05,998,2,,,,513.97,0
16191020,21:05:36,21:05:36,999,3,,,,1002.02,0
16191020,21:06:29,21:06:29,9530,4,,,,1317.2,0
16191020,21:06:50,21:06:50,7262,5,,,,1459.82,0
16191020,21:07:32,21:07:32,4795,6,,,,1753.01,0
16191020,21:08:17,21:08:17,4796,7,,,,2017.87,0
16191020,21:08:56,21:08:56,4653,8,,,,2256.21,0
16191020,21:09:34,21:09:34,4654,9,,,,2531.61,0
16191020,21:10:00,21:10:00,6001,10,,,,2677.68,
16191020,21:10:47,21:10:47,4733,11,,,,3031.64,0
16191020,21:11:27,21:11:27,6950,12,,,,3341.48,0
16191020,21:11:42,21:11:42,2742,13,,,,3474.6,0
16191020,21:11:59,21:11:59,2743,14,,,,3630.78,0
16191020,21:12:34,21:12:34,2744,15,,,,3858.87,0
16191020,21:13:28,21:13:28,2749,16,,,,4468.51,0
16191020,21:14:24,21:14:24,10687,17,,,,4846.91,0
16191020,21:15:25,21:15:25,9129,18,,,,5563.1,0
16191020,21:17:00,21:17:00,8777,19,,,,6627.07,
16191020,21:17:13,21:17:13,8728,20,,,,6955.53,0
16191020,21:17:32,21:17:32,6574,21,,,,7355.17,0
16191020,21:17:59,21:17:59,10634,22,,,,8044.41,0
16191020,21:18:22,21:18:22,8357,23,,,,8514.77,0
16191020,21:18:32,21:18:32,2790,24,,,,8698.77,0
16191020,21:19:00,21:19:00,10807,25,,1,,9301.36,
16191030,21:03:00,21:03:00,2880,1,,,1,0,
16191030,21:04:05,21:04:05,998,2,,,,513.97,0
16191030,21:05:36,21:05:36,999,3,,,,1002.02,0
16191030,21:06:29,21:06:29,9530,4,,,,1317.2,0
16191030,21:06:50,21:06:50,7262,5,,,,1459.82,0
16191030,21:07:32,21:07:32,4795,6,,,,1753.01,0
16191030,21:08:17,21:08:17,4796,7,,,,2017.87,0
16191030,21:08:56,21:08:56,4653,8,,,,2256.21,0
16191030,21:09:34,21:09:34,4654,9,,,,2531.61,0
16191030,21:10:00,21:10:00,6001,10,,,,2677.68,
16191030,21:10:47,21:10:47,4733,11,,,,3031.64,0
16191030,21:11:27,21:11:27,6950,12,,,,3341.48,0
16191030,21:11:42,21:11:42,2742,13,,,,3474.6,0
16191030,21:11:59,21:11:59,2743,14,,,,3630.78,0
16191030,21:12:34,21:12:34,2744,15,,,,3858.87,0
16191030,21:13:28,21:13:28,2749,16,,,,4468.51,0
16191030,21:14:24,21:14:24,10687,17,,,,4846.91,0
16191030,21:15:25,21:15:25,9129,18,,,,5563.1,0
16191030,21:17:00,21:17:00,8777,19,,,,6627.07,
16191030,21:17:13,21:17:13,8728,20,,,,6955.53,0
16191030,21:17:32,21:17:32,6574,21,,,,7355.17,0
16191030,21:17:59,21:17:59,10634,22,,,,8044.41,0
16191030,21:18:22,21:18:22,8357,23,,,,8514.77,0
16191030,21:18:32,21:18:32,2790,24,,,,8698.77,0
16191030,21:19:00,21:19:00,10807,25,,1,,9301.36,
16191040,21:03:00,21:03:00,2880,1,,,1,0,
16191040,21:04:05,21:04:05,998,2,,,,513.97,0
16191040,21:05:36,21:05:36,999,3,,,,1002.02,0
16191040,21:06:29,21:06:29,9530,4,,,,1317.2,0
16191040,21:06:50,21:06:50,7262,5,,,,1459.82,0
16191040,21:07:32,21:07:32,4795,6,,,,1753.01,0
16191040,21:08:17,21:08:17,4796,7,,,,2017.87,0
16191040,21:08:56,21:08:56,4653,8,,,,2256.21,0
16191040,21:09:34,21:09:34,4654,9,,,,2531.61,0
16191040,21:10:00,21:10:00,6001,10,,,,2677.68,
16191040,21:10:47,21:10:47,4733,11,,,,3031.64,0
16191040,21:11:27,21:11:27,6950,12,,,,3341.48,0
16191040,21:11:42,21:11:42,2742,13,,,,3474.6,0
16191040,21:11:59,21:11:59,2743,14,,,,3630.78,0
16191040,21:12:34,21:12:34,2744,15,,,,3858.87,0
16191040,21:13:28,21:13:28,2749,16,,,,4468.51,0
16191040,21:14:24,21:14:24,10687,17,,,,4846.91,0
16191040,21:15:25,21:15:25,9129,18,,,,5563.1,0
16191040,21:17:00,21:17:00,8777,19,,,,6627.07,
16191040,21:17:13,21:17:13,8728,20,,,,6955.53,0
16191040,21:17:32,21:17:32,6574,21,,,,7355.17,0
16191040,21:17:59,21:17:59,10634,22,,,,8044.41,0
16191040,21:18:22,21:18:22,8357,23,,,,8514.77,0
16191040,21:18:32,21:18:32,2790,24,,,,8698.77,0
16191040,21:19:00,21:19:00,10807,25,,1,,9301.36,
16191050,21:03:00,21:03:00,2880,1,,,1,0,
16191050,21:04:05,21:04:05,998,2,,,,513.97,0
16191050,21:05:36,21:05:36,999,3,,,,1002.02,0
16191050,21:06:29,21:06:29,9530,4,,,,1317.2,0
16191050,21:06:50,21:06:50,7262,5,,,,1459.82,0
16191050,21:07:32,21:07:32,4795,6,,,,1753.01,0
16191050,21:08:17,21:08:17,4796,7,,,,2017.87,0
16191050,21:08:56,21:08:56,4653,8,,,,2256.21,0
16191050,21:09:34,21:09:34,4654,9,,,,2531.61,0
16191050,21:10:00,21:10:00,6001,10,,,,2677.68,
16191050,21:10:47,21:10:47,4733,11,,,,3031.64,0
16191050,21:11:27,21:11:27,6950,12,,,,3341.48,0
16191050,21:11:42,21:11:42,2742,13,,,,3474.6,0
16191050,21:11:59,21:11:59,2743,14,,,,3630.78,0
16191050,21:12:34,21:12:34,2744,15,,,,3858.87,0
16191050,21:13:28,21:13:28,2749,16,,,,4468.51,0
16191050,21:14:24,21:14:24,10687,17,,,,4846.91,0
16191050,21:15:25,21:15:25,9129,18,,,,5563.1,0
16191050,21:17:00,21:17:00,8777,19,,,,6627.07,
16191050,21:17:13,21:17:13,8728,20,,,,6955.53,0
16191050,21:17:32,21:17:32,6574,21,,,,7355.17,0
16191050,21:17:59,21:17:59,10634,22,,,,8044.41,0
16191050,21:18:22,21:18:22,8357,23,,,,8514.77,0
16191050,21:18:32,21:18:32,2790,24,,,,8698.77,0
16191050,21:19:00,21:19:00,10807,25,,1,,9301.36,
16191060,21:03:00,21:03:00,2880,1,,,1,0,
16191060,21:04:05,21:04:05,998,2,,,,513.97,0
16191060,21:05:36,21:05:36,999,3,,,,1002.02,0
16191060,21:06:29,21:06:29,9530,4,,,,1317.2,0
16191060,21:06:50,21:06:50,7262,5,,,,1459.82,0
16191060,21:07:32,21:07:32,4795,6,,,,1753.01,0
16191060,21:08:17,21:08:17,4796,7,,,,2017.87,0
16191060,21:08:56,21:08:56,4653,8,,,,2256.21,0
16191060,21:09:34,21:09:34,4654,9,,,,2531.61,0
16191060,21:10:00,21:10:00,6001,10,,,,2677.68,
16191060,21:10:47,21:10:47,4733,11,,,,3031.64,0
16191060,21:11:27,21:11:27,6950,12,,,,3341.48,0
16191060,21:11:42,21:11:42,2742,13,,,,3474.6,0
16191060,21:11:59,21:11:59,2743,14,,,,3630.78,0
16191060,21:12:34,21:12:34,2744,15,,,,3858.87,0
16191060,21:13:28,21:13:28,2749,16,,,,4468.51,0
16191060,21:14:24,21:14:24,10687,17,,,,4846.91,0
16191060,21:15:25,21:15:25,9129,18,,,,5563.1,0
16191060,21:17:00,21:17:00,8777,19,,,,6627.07,
16191060,21:17:13,21:17:13,8728,20,,,,6955.53,0
16191060,21:17:32,21:17:32,6574,21,,,,7355.17,0
16191060,21:17:59,21:17:59,10634,22,,,,8044.41,0
16191060,21:18:22,21:18:22,8357,23,,,,8514.77,0
16191060,21:18:32,21:18:32,2790,24,,,,8698.77,0
16191060,21:19:00,21:19:00,10807,25,,1,,9301.36,
16191120,21:03:00,21:03:00,2880,1,,,1,0,
16191120,21:04:05,21:04:05,998,2,,,,513.97,0
16191120,21:05:36,21:05:36,999,3,,,,1002.02,0
16191120,21:06:29,21:06:29,9530,4,,,,1317.2,0
16191120,21:06:50,21:06:50,7262,5,,,,1459.82,0
16191120,21:07:32,21:07:32,4795,6,,,,1753.01,0
16191120,21:08:17,21:08:17,4796,7,,,,2017.87,0
16191120,21:08:56,21:08:56,4653,8,,,,2256.21,0
16191120,21:09:34,21:09:34,4654,9,,,,2531.61,0
16191120,21:10:00,21:10:00,6001,10,,,,2677.68,
16191120,21:10:47,21:10:47,4733,11,,,,3031.64,0
16191120,21:11:27,21:11:27,6950,12,,,,3341.48,0
16191120,21:11:42,21:11:42,2742,13,,,,3474.6,0
16191120,21:11:59,21:11:59,2743,14,,,,3630.78,0
16191120,21:12:34,21:12:34,2744,15,,,,3858.87,0
16191120,21:13:28,21:13:28,2749,16,,,,4468.51,0
16191120,21:14:24,21:14:24,10687,17,,,,4846.91,0
16191120,21:15:25,21:15:25,9129,18,,,,5563.1,0
16191120,21:17:00,21:17:00,8777,19,,,,6627.07,
16191120,21:17:13,21:17:13,8728,20,,,,6955.53,0
16191120,21:17:32,21:17:32,6574,21,,,,7355.17,0
16191120,21:17:59,21:17:59,10634,22,,,,8044.41,0
16191120,21:18:22,21:18:22,8357,23,,,,8514.77,0
16191120,21:18:32,21:18:32,2790,24,,,,8698.77,0
16191120,21:19:00,21:19:00,10807,25,,1,,9301.36,
162020,11:03:00,11:03:00,2880,1,,,1,0,
162020,11:04:24,11:04:24,998,2,,,,513.97,0
162020,11:06:21,11:06:21,999,3,,,,1002.02,0
162020,11:07:28,11:07:28,9530,4,,,,1317.2,0
162020,11:07:56,11:07:56,7262,5,,,,1459.82,0
162020,11:08:50,11:08:50,4795,6,,,,1753.01,0
162020,11:09:48,11:09:48,4796,7,,,,2017.87,0
162020,11:10:37,11:10:37,4653,8,,,,2256.21,0
162020,11:11:27,11:11:27,4654,9,,,,2531.61,0
162020,11:12:00,11:12:00,6001,10,,,,2677.68,
162020,11:13:07,11:13:07,4733,11,,,,3031.64,0
162020,11:14:05,11:14:05,6950,12,,,,3341.48,0
162020,11:14:25,11:14:25,2742,13,,,,3474.6,0
162020,11:14:51,11:14:51,2743,14,,,,3630.78,0
162020,11:15:40,11:15:40,2744,15,,,,3858.87,0
162020,11:16:58,11:16:58,2749,16,,,,4468.51,0
162020,11:18:17,11:18:17,10687,17,,,,4846.91,0
162020,11:19:44,11:19:44,9129,18,,,,5563.1,0
162020,11:22:00,11:22:00,8777,19,,,,6627.07,
162020,11:22:13,11:22:13,8728,20,,,,6955.53,0
162020,11:22:32,11:22:32,6574,21,,,,7355.17,0
162020,11:22:59,11:22:59,10634,22,,,,8044.41,0
162020,11:23:22,11:23:22,8357,23,,,,8514.77,0
162020,11:23:32,11:23:32,2790,24,,,,8698.77,0
162020,11:24:00,11:24:00,10807,25,,1,,9301.36,
162030,11:03:00,11:03:00,2880,1,,,1,0,
162030,11:04:24,11:04:24,998,2,,,,513.97,0
162030,11:06:21,11:06:21,999,3,,,,1002.02,0
162030,11:07:28,11:07:28,9530,4,,,,1317.2,0
162030,11:07:56,11:07:56,7262,5,,,,1459.82,0
162030,11:08:50,11:08:50,4795,6,,,,1753.01,0
162030,11:09:48,11:09:48,4796,7,,,,2017.87,0
162030,11:10:37,11:10:37,4653,8,,,,2256.21,0
162030,11:11:27,11:11:27,4654,9,,,,2531.61,0
162030,11:12:00,11:12:00,6001,10,,,,2677.68,
162030,11:13:07,11:13:07,4733,11,,,,3031.64,0
162030,11:14:05,11:14:05,6950,12,,,,3341.48,0
162030,11:14:25,11:14:25,2742,13,,,,3474.6,0
162030,11:14:51,11:14:51,2743,14,,,,3630.78,0
162030,11:15:40,11:15:40,2744,15,,,,3858.87,0
162030,11:16:58,11:16:58,2749,16,,,,4468.51,0
162030,11:18:17,11:18:17,10687,17,,,,4846.91,0
162030,11:19:44,11:19:44,9129,18,,,,5563.1,0
162030,11:22:00,11:22:00,8777,19,,,,6627.07,
162030,11:22:13,11:22:13,8728,20,,,,6955.53,0
162030,11:22:32,11:22:32,6574,21,,,,7355.17,0
162030,11:22:59,11:22:59,10634,22,,,,8044.41,0
162030,11:23:22,11:23:22,8357,23,,,,8514.77,0
162030,11:23:32,11:23:32,2790,24,,,,8698.77,0
162030,11:24:00,11:24:00,10807,25,,1,,9301.36,
162040,11:03:00,11:03:00,2880,1,,,1,0,
162040,11:04:24,11:04:24,998,2,,,,513.97,0
162040,11:06:21,11:06:21,999,3,,,,1002.02,0
162040,11:07:28,11:07:28,9530,4,,,,1317.2,0
162040,11:07:56,11:07:56,7262,5,,,,1459.82,0
162040,11:08:50,11:08:50,4795,6,,,,1753.01,0
162040,11:09:48,11:09:48,4796,7,,,,2017.87,0
162040,11:10:37,11:10:37,4653,8,,,,2256.21,0
162040,11:11:27,11:11:27,4654,9,,,,2531.61,0
162040,11:12:00,11:12:00,6001,10,,,,2677.68,
162040,11:13:07,11:13:07,4733,11,,,,3031.64,0
162040,11:14:05,11:14:05,6950,12,,,,3341.48,0
162040,11:14:25,11:14:25,2742,13,,,,3474.6,0
162040,11:14:51,11:14:51,2743,14,,,,3630.78,0
162040,11:15:40,11:15:40,2744,15,,,,3858.87,0
162040,11:16:58,11:16:58,2749,16,,,,4468.51,0
162040,11:18:17,11:18:17,10687,17,,,,4846.91,0
162040,11:19:44,11:19:44,9129,18,,,,5563.1,0
162040,11:22:00,11:22:00,8777,19,,,,6627.07,
162040,11:22:13,11:22:13,8728,20,,,,6955.53,0
162040,11:22:32,11:22:32,6574,21,,,,7355.17,0
162040,11:22:59,11:22:59,10634,22,,,,8044.41,0
162040,11:23:22,11:23:22,8357,23,,,,8514.77,0
162040,11:23:32,11:23:32,2790,24,,,,8698.77,0
162040,11:24:00,11:24:00,10807,25,,1,,9301.36,
162050,11:03:00,11:03:00,2880,1,,,1,0,
162050,11:04:24,11:04:24,998,2,,,,513.97,0
162050,11:06:21,11:06:21,999,3,,,,1002.02,0
162050,11:07:28,11:07:28,9530,4,,,,1317.2,0
162050,11:07:56,11:07:56,7262,5,,,,1459.82,0
162050,11:08:50,11:08:50,4795,6,,,,1753.01,0
162050,11:09:48,11:09:48,4796,7,,,,2017.87,0
162050,11:10:37,11:10:37,4653,8,,,,2256.21,0
162050,11:11:27,11:11:27,4654,9,,,,2531.61,0
162050,11:12:00,11:12:00,6001,10,,,,2677.68,
162050,11:13:07,11:13:07,4733,11,,,,3031.64,0
162050,11:14:05,11:14:05,6950,12,,,,3341.48,0
162050,11:14:25,11:14:25,2742,13,,,,3474.6,0
162050,11:14:51,11:14:51,2743,14,,,,3630.78,0
162050,11:15:40,11:15:40,2744,15,,,,3858.87,0
162050,11:16:58,11:16:58,2749,16,,,,4468.51,0
162050,11:18:17,11:18:17,10687,17,,,,4846.91,0
162050,11:19:44,11:19:44,9129,18,,,,5563.1,0
162050,11:22:00,11:22:00,8777,19,,,,6627.07,
162050,11:22:13,11:22:13,8728,20,,,,6955.53,0
162050,11:22:32,11:22:32,6574,21,,,,7355.17,0
162050,11:22:59,11:22:59,10634,22,,,,8044.41,0
162050,11:23:22,11:23:22,8357,23,,,,8514.77,0
162050,11:23:32,11:23:32,2790,24,,,,8698.77,0
162050,11:24:00,11:24:00,10807,25,,1,,9301.36,
162060,11:03:00,11:03:00,2880,1,,,1,0,
162060,11:04:24,11:04:24,998,2,,,,513.97,0
162060,11:06:21,11:06:21,999,3,,,,1002.02,0
162060,11:07:28,11:07:28,9530,4,,,,1317.2,0
162060,11:07:56,11:07:56,7262,5,,,,1459.82,0
162060,11:08:50,11:08:50,4795,6,,,,1753.01,0
162060,11:09:48,11:09:48,4796,7,,,,2017.87,0
162060,11:10:37,11:10:37,4653,8,,,,2256.21,0
162060,11:11:27,11:11:27,4654,9,,,,2531.61,0
162060,11:12:00,11:12:00,6001,10,,,,2677.68,
162060,11:13:07,11:13:07,4733,11,,,,3031.64,0
162060,11:14:05,11:14:05,6950,12,,,,3341.48,0
162060,11:14:25,11:14:25,2742,13,,,,3474.6,0
162060,11:14:51,11:14:51,2743,14,,,,3630.78,0
162060,11:15:40,11:15:40,2744,15,,,,3858.87,0
162060,11:16:58,11:16:58,2749,16,,,,4468.51,0
162060,11:18:17,11:18:17,10687,17,,,,4846.91,0
162060,11:19:44,11:19:44,9129,18,,,,5563.1,0
162060,11:22:00,11:22:00,8777,19,,,,6627.07,
162060,11:22:13,11:22:13,8728,20,,,,6955.53,0
162060,11:22:32,11:22:32,6574,21,,,,7355.17,0
162060,11:22:59,11:22:59,10634,22,,,,8044.41,0
162060,11:23:22,11:23:22,8357,23,,,,8514.77,0
162060,11:23:32,11:23:32,2790,24,,,,8698.77,0
162060,11:24:00,11:24:00,10807,25,,1,,9301.36,
162120,11:03:00,11:03:00,2880,1,,,1,0,
162120,11:04:24,11:04:24,998,2,,,,513.97,0
162120,11:06:21,11:06:21,999,3,,,,1002.02,0
162120,11:07:28,11:07:28,9530,4,,,,1317.2,0
162120,11:07:56,11:07:56,7262,5,,,,1459.82,0
162120,11:08:50,11:08:50,4795,6,,,,1753.01,0
162120,11:09:48,11:09:48,4796,7,,,,2017.87,0
162120,11:10:37,11:10:37,4653,8,,,,2256.21,0
162120,11:11:27,11:11:27,4654,9,,,,2531.61,0
162120,11:12:00,11:12:00,6001,10,,,,2677.68,
162120,11:13:07,11:13:07,4733,11,,,,3031.64,0
162120,11:14:05,11:14:05,6950,12,,,,3341.48,0
162120,11:14:25,11:14:25,2742,13,,,,3474.6,0
162120,11:14:51,11:14:51,2743,14,,,,3630.78,0
162120,11:15:40,11:15:40,2744,15,,,,3858.87,0
162120,11:16:58,11:16:58,2749,16,,,,4468.51,0
162120,11:18:17,11:18:17,10687,17,,,,4846.91,0
162120,11:19:44,11:19:44,9129,18,,,,5563.1,0
162120,11:22:00,11:22:00,8777,19,,,,6627.07,
162120,11:22:13,11:22:13,8728,20,,,,6955.53,0
162120,11:22:32,11:22:32,6574,21,,,,7355.17,0
162120,11:22:59,11:22:59,10634,22,,,,8044.41,0
162120,11:23:22,11:23:22,8357,23,,,,8514.77,0
162120,11:23:32,11:23:32,2790,24,,,,8698.77,0
162120,11:24:00,11:24:00,10807,25,,1,,9301.36,
16297090,12:03:00,12:03:00,2880,1,,,1,0,
16297090,12:04:24,12:04:24,998,2,,,,513.97,0
16297090,12:06:21,12:06:21,999,3,,,,1002.02,0
16297090,12:07:28,12:07:28,9530,4,,,,1317.2,0
16297090,12:07:56,12:07:56,7262,5,,,,1459.82,0
16297090,12:08:50,12:08:50,4795,6,,,,1753.01,0
16297090,12:09:48,12:09:48,4796,7,,,,2017.87,0
16297090,12:10:37,12:10:37,4653,8,,,,2256.21,0
16297090,12:11:27,12:11:27,4654,9,,,,2531.61,0
16297090,12:12:00,12:12:00,6001,10,,,,2677.68,
16297090,12:13:07,12:13:07,4733,11,,,,3031.64,0
16297090,12:14:05,12:14:05,6950,12,,,,3341.48,0
16297090,12:14:25,12:14:25,2742,13,,,,3474.6,0
16297090,12:14:51,12:14:51,2743,14,,,,3630.78,0
16297090,12:15:40,12:15:40,2744,15,,,,3858.87,0
16297090,12:16:58,12:16:58,2749,16,,,,4468.51,0
16297090,12:18:17,12:18:17,10687,17,,,,4846.91,0
16297090,12:19:44,12:19:44,9129,18,,,,5563.1,0
16297090,12:22:00,12:22:00,8777,19,,,,6627.07,
16297090,12:22:13,12:22:13,8728,20,,,,6955.53,0
16297090,12:22:32,12:22:32,6574,21,,,,7355.17,0
16297090,12:22:59,12:22:59,10634,22,,,,8044.41,0
16297090,12:23:22,12:23:22,8357,23,,,,8514.77,0
16297090,12:23:32,12:23:32,2790,24,,,,8698.77,0
16297090,12:24:00,12:24:00,10807,25,,1,,9301.36,
17787090,15:33:00,15:33:00,2880,1,,,1,0,
17787090,15:34:24,15:34:24,998,2,,,,513.97,0
17787090,15:36:21,15:36:21,999,3,,,,1002.02,0
17787090,15:37:28,15:37:28,9530,4,,,,1317.2,0
17787090,15:37:56,15:37:56,7262,5,,,,1459.82,0
17787090,15:38:50,15:38:50,4795,6,,,,1753.01,0
17787090,15:39:48,15:39:48,4796,7,,,,2017.87,0
17787090,15:40:37,15:40:37,4653,8,,,,2256.21,0
17787090,15:41:27,15:41:27,4654,9,,,,2531.61,0
17787090,15:42:00,15:42:00,6001,10,,,,2677.68,
17787090,15:43:07,15:43:07,4733,11,,,,3031.64,0
17787090,15:44:05,15:44:05,6950,12,,,,3341.48,0
17787090,15:44:25,15:44:25,2742,13,,,,3474.6,0
17787090,15:44:51,15:44:51,2743,14,,,,3630.78,0
17787090,15:45:40,15:45:40,2744,15,,,,3858.87,0
17787090,15:46:58,15:46:58,2749,16,,,,4468.51,0
17787090,15:48:17,15:48:17,10687,17,,,,4846.91,0
17787090,15:49:44,15:49:44,9129,18,,,,5563.1,0
17787090,15:52:00,15:52:00,8777,19,,,,6627.07,
17787090,15:52:13,15:52:13,8728,20,,,,6955.53,0
17787090,15:52:32,15:52:32,6574,21,,,,7355.17,0
17787090,15:52:59,15:52:59,10634,22,,,,8044.41,0
17787090,15:53:22,15:53:22,8357,23,,,,8514.77,0
17787090,15:53:32,15:53:32,2790,24,,,,8698.77,0
17787090,15:54:00,15:54:00,10807,25,,1,,9301.36,
18006020,20:03:00,20:03:00,2880,1,,,1,0,
18006020,20:04:05,20:04:05,998,2,,,,513.97,0
18006020,20:05:36,20:05:36,999,3,,,,1002.02,0
18006020,20:06:29,20:06:29,9530,4,,,,1317.2,0
18006020,20:06:50,20:06:50,7262,5,,,,1459.82,0
18006020,20:07:32,20:07:32,4795,6,,,,1753.01,0
18006020,20:08:17,20:08:17,4796,7,,,,2017.87,0
18006020,20:08:56,20:08:56,4653,8,,,,2256.21,0
18006020,20:09:34,20:09:34,4654,9,,,,2531.61,0
18006020,20:10:00,20:10:00,6001,10,,,,2677.68,
18006020,20:10:47,20:10:47,4733,11,,,,3031.64,0
18006020,20:11:27,20:11:27,6950,12,,,,3341.48,0
18006020,20:11:42,20:11:42,2742,13,,,,3474.6,0
18006020,20:11:59,20:11:59,2743,14,,,,3630.78,0
18006020,20:12:34,20:12:34,2744,15,,,,3858.87,0
18006020,20:13:28,20:13:28,2749,16,,,,4468.51,0
18006020,20:14:24,20:14:24,10687,17,,,,4846.91,0
18006020,20:15:25,20:15:25,9129,18,,,,5563.1,0
18006020,20:17:00,20:17:00,8777,19,,,,6627.07,
18006020,20:17:13,20:17:13,8728,20,,,,6955.53,0
18006020,20:17:32,20:17:32,6574,21,,,,7355.17,0
18006020,20:17:59,20:17:59,10634,22,,,,8044.41,0
18006020,20:18:22,20:18:22,8357,23,,,,8514.77,0
18006020,20:18:32,20:18:32,2790,24,,,,8698.77,0
18006020,20:19:00,20:19:00,10807,25,,1,,9301.36,
18006030,20:03:00,20:03:00,2880,1,,,1,0,
18006030,20:04:05,20:04:05,998,2,,,,513.97,0
18006030,20:05:36,20:05:36,999,3,,,,1002.02,0
18006030,20:06:29,20:06:29,9530,4,,,,1317.2,0
18006030,20:06:50,20:06:50,7262,5,,,,1459.82,0
18006030,20:07:32,20:07:32,4795,6,,,,1753.01,0
18006030,20:08:17,20:08:17,4796,7,,,,2017.87,0
18006030,20:08:56,20:08:56,4653,8,,,,2256.21,0
18006030,20:09:34,20:09:34,4654,9,,,,2531.61,0
18006030,20:10:00,20:10:00,6001,10,,,,2677.68,
18006030,20:10:47,20:10:47,4733,11,,,,3031.64,0
18006030,20:11:27,20:11:27,6950,12,,,,3341.48,0
18006030,20:11:42,20:11:42,2742,13,,,,3474.6,0
18006030,20:11:59,20:11:59,2743,14,,,,3630.78,0
18006030,20:12:34,20:12:34,2744,15,,,,3858.87,0
18006030,20:13:28,20:13:28,2749,16,,,,4468.51,0
18006030,20:14:24,20:14:24,10687,17,,,,4846.91,0
18006030,20:15:25,20:15:25,9129,18,,,,5563.1,0
18006030,20:17:00,20:17:00,8777,19,,,,6627.07,
18006030,20:17:13,20:17:13,8728,20,,,,6955.53,0
18006030,20:17:32,20:17:32,6574,21,,,,7355.17,0
18006030,20:17:59,20:17:59,10634,22,,,,8044.41,0
18006030,20:18:22,20:18:22,8357,23,,,,8514.77,0
18006030,20:18:32,20:18:32,2790,24,,,,8698.77,0
18006030,20:19:00,20:19:00,10807,25,,1,,9301.36,
18006040,20:03:00,20:03:00,2880,1,,,1,0,
18006040,20:04:05,20:04:05,998,2,,,,513.97,0
18006040,20:05:36,20:05:36,999,3,,,,1002.02,0
18006040,20:06:29,20:06:29,9530,4,,,,1317.2,0
18006040,20:06:50,20:06:50,7262,5,,,,1459.82,0
18006040,20:07:32,20:07:32,4795,6,,,,1753.01,0
18006040,20:08:17,20:08:17,4796,7,,,,2017.87,0
18006040,20:08:56,20:08:56,4653,8,,,,2256.21,0
18006040,20:09:34,20:09:34,4654,9,,,,2531.61,0
18006040,20:10:00,20:10:00,6001,10,,,,2677.68,
18006040,20:10:47,20:10:47,4733,11,,,,3031.64,0
18006040,20:11:27,20:11:27,6950,12,,,,3341.48,0
18006040,20:11:42,20:11:42,2742,13,,,,3474.6,0
18006040,20:11:59,20:11:59,2743,14,,,,3630.78,0
18006040,20:12:34,20:12:34,2744,15,,,,3858.87,0
18006040,20:13:28,20:13:28,2749,16,,,,4468.51,0
18006040,20:14:24,20:14:24,10687,17,,,,4846.91,0
18006040,20:15:25,20:15:25,9129,18,,,,5563.1,0
18006040,20:17:00,20:17:00,8777,19,,,,6627.07,
18006040,20:17:13,20:17:13,8728,20,,,,6955.53,0
18006040,20:17:32,20:17:32,6574,21,,,,7355.17,0
18006040,20:17:59,20:17:59,10634,22,,,,8044.41,0
18006040,20:18:22,20:18:22,8357,23,,,,8514.77,0
18006040,20:18:32,20:18:32,2790,24,,,,8698.77,0
18006040,20:19:00,20:19:00,10807,25,,1,,9301.36,
18006050,20:03:00,20:03:00,2880,1,,,1,0,
18006050,20:04:05,20:04:05,998,2,,,,513.97,0
18006050,20:05:36,20:05:36,999,3,,,,1002.02,0
18006050,20:06:29,20:06:29,9530,4,,,,1317.2,0
18006050,20:06:50,20:06:50,7262,5,,,,1459.82,0
18006050,20:07:32,20:07:32,4795,6,,,,1753.01,0
18006050,20:08:17,20:08:17,4796,7,,,,2017.87,0
18006050,20:08:56,20:08:56,4653,8,,,,2256.21,0
18006050,20:09:34,20:09:34,4654,9,,,,2531.61,0
18006050,20:10:00,20:10:00,6001,10,,,,2677.68,
18006050,20:10:47,20:10:47,4733,11,,,,3031.64,0
18006050,20:11:27,20:11:27,6950,12,,,,3341.48,0
18006050,20:11:42,20:11:42,2742,13,,,,3474.6,0
18006050,20:11:59,20:11:59,2743,14,,,,3630.78,0
18006050,20:12:34,20:12:34,2744,15,,,,3858.87,0
18006050,20:13:28,20:13:28,2749,16,,,,4468.51,0
18006050,20:14:24,20:14:24,10687,17,,,,4846.91,0
18006050,20:15:25,20:15:25,9129,18,,,,5563.1,0
18006050,20:17:00,20:17:00,8777,19,,,,6627.07,
18006050,20:17:13,20:17:13,8728,20,,,,6955.53,0
18006050,20:17:32,20:17:32,6574,21,,,,7355.17,0
18006050,20:17:59,20:17:59,10634,22,,,,8044.41,0
18006050,20:18:22,20:18:22,8357,23,,,,8514.77,0
18006050,20:18:32,20:18:32,2790,24,,,,8698.77,0
18006050,20:19:00,20:19:00,10807,25,,1,,9301.36,
18006060,20:03:00,20:03:00,2880,1,,,1,0,
18006060,20:04:05,20:04:05,998,2,,,,513.97,0
18006060,20:05:36,20:05:36,999,3,,,,1002.02,0
18006060,20:06:29,20:06:29,9530,4,,,,1317.2,0
18006060,20:06:50,20:06:50,7262,5,,,,1459.82,0
18006060,20:07:32,20:07:32,4795,6,,,,1753.01,0
18006060,20:08:17,20:08:17,4796,7,,,,2017.87,0
18006060,20:08:56,20:08:56,4653,8,,,,2256.21,0
18006060,20:09:34,20:09:34,4654,9,,,,2531.61,0
18006060,20:10:00,20:10:00,6001,10,,,,2677.68,
18006060,20:10:47,20:10:47,4733,11,,,,3031.64,0
18006060,20:11:27,20:11:27,6950,12,,,,3341.48,0
18006060,20:11:42,20:11:42,2742,13,,,,3474.6,0
18006060,20:11:59,20:11:59,2743,14,,,,3630.78,0
18006060,20:12:34,20:12:34,2744,15,,,,3858.87,0
18006060,20:13:28,20:13:28,2749,16,,,,4468.51,0
18006060,20:14:24,20:14:24,10687,17,,,,4846.91,0
18006060,20:15:25,20:15:25,9129,18,,,,5563.1,0
18006060,20:17:00,20:17:00,8777,19,,,,6627.07,
18006060,20:17:13,20:17:13,8728,20,,,,6955.53,0
18006060,20:17:32,20:17:32,6574,21,,,,7355.17,0
18006060,20:17:59,20:17:59,10634,22,,,,8044.41,0
18006060,20:18:22,20:18:22,8357,23,,,,8514.77,0
18006060,20:18:32,20:18:32,2790,24,,,,8698.77,0
18006060,20:19:00,20:19:00,10807,25,,1,,9301.36,
18006120,20:03:00,20:03:00,2880,1,,,1,0,
18006120,20:04:05,20:04:05,998,2,,,,513.97,0
18006120,20:05:36,20:05:36,999,3,,,,1002.02,0
18006120,20:06:29,20:06:29,9530,4,,,,1317.2,0
18006120,20:06:50,20:06:50,7262,5,,,,1459.82,0
18006120,20:07:32,20:07:32,4795,6,,,,1753.01,0
18006120,20:08:17,20:08:17,4796,7,,,,2017.87,0
18006120,20:08:56,20:08:56,4653,8,,,,2256.21,0
18006120,20:09:34,20:09:34,4654,9,,,,2531.61,0
18006120,20:10:00,20:10:00,6001,10,,,,2677.68,
18006120,20:10:47,20:10:47,4733,11,,,,3031.64,0
18006120,20:11:27,20:11:27,6950,12,,,,3341.48,0
18006120,20:11:42,20:11:42,2742,13,,,,3474.6,0
18006120,20:11:59,20:11:59,2743,14,,,,3630.78,0
18006120,20:12:34,20:12:34,2744,15,,,,3858.87,0
18006120,20:13:28,20:13:28,2749,16,,,,4468.51,0
18006120,20:14:24,20:14:24,10687,17,,,,4846.91,0
18006120,20:15:25,20:15:25,9129,18,,,,5563.1,0
18006120,20:17:00,20:17:00,8777,19,,,,6627.07,
18006120,20:17:13,20:17:13,8728,20,,,,6955.53,0
18006120,20:17:32,20:17:32,6574,21,,,,7355.17,0
18006120,20:17:59,20:17:59,10634,22,,,,8044.41,0
18006120,20:18:22,20:18:22,8357,23,,,,8514.77,0
18006120,20:18:32,20:18:32,2790,24,,,,8698.77,0
18006120,20:19:00,20:19:00,10807,25,,1,,9301.36,
18677020,12:33:00,12:33:00,2880,1,,,1,0,
18677020,12:34:24,12:34:24,998,2,,,,513.97,0
18677020,12:36:21,12:36:21,999,3,,,,1002.02,0
18677020,12:37:28,12:37:28,9530,4,,,,1317.2,0
18677020,12:37:56,12:37:56,7262,5,,,,1459.82,0
18677020,12:38:50,12:38:50,4795,6,,,,1753.01,0
18677020,12:39:48,12:39:48,4796,7,,,,2017.87,0
18677020,12:40:37,12:40:37,4653,8,,,,2256.21,0
18677020,12:41:27,12:41:27,4654,9,,,,2531.61,0
18677020,12:42:00,12:42:00,6001,10,,,,2677.68,
18677020,12:43:07,12:43:07,4733,11,,,,3031.64,0
18677020,12:44:05,12:44:05,6950,12,,,,3341.48,0
18677020,12:44:25,12:44:25,2742,13,,,,3474.6,0
18677020,12:44:51,12:44:51,2743,14,,,,3630.78,0
18677020,12:45:40,12:45:40,2744,15,,,,3858.87,0
18677020,12:46:58,12:46:58,2749,16,,,,4468.51,0
18677020,12:48:17,12:48:17,10687,17,,,,4846.91,0
18677020,12:49:44,12:49:44,9129,18,,,,5563.1,0
18677020,12:52:00,12:52:00,8777,19,,,,6627.07,
18677020,12:52:13,12:52:13,8728,20,,,,6955.53,0
18677020,12:52:32,12:52:32,6574,21,,,,7355.17,0
18677020,12:52:59,12:52:59,10634,22,,,,8044.41,0
18677020,12:53:22,12:53:22,8357,23,,,,8514.77,0
18677020,12:53:32,12:53:32,2790,24,,,,8698.77,0
18677020,12:54:00,12:54:00,10807,25,,1,,9301.36,
18677030,12:33:00,12:33:00,2880,1,,,1,0,
18677030,12:34:24,12:34:24,998,2,,,,513.97,0
18677030,12:36:21,12:36:21,999,3,,,,1002.02,0
18677030,12:37:28,12:37:28,9530,4,,,,1317.2,0
18677030,12:37:56,12:37:56,7262,5,,,,1459.82,0
18677030,12:38:50,12:38:50,4795,6,,,,1753.01,0
18677030,12:39:48,12:39:48,4796,7,,,,2017.87,0
18677030,12:40:37,12:40:37,4653,8,,,,2256.21,0
18677030,12:41:27,12:41:27,4654,9,,,,2531.61,0
18677030,12:42:00,12:42:00,6001,10,,,,2677.68,
18677030,12:43:07,12:43:07,4733,11,,,,3031.64,0
18677030,12:44:05,12:44:05,6950,12,,,,3341.48,0
18677030,12:44:25,12:44:25,2742,13,,,,3474.6,0
18677030,12:44:51,12:44:51,2743,14,,,,3630.78,0
18677030,12:45:40,12:45:40,2744,15,,,,3858.87,0
18677030,12:46:58,12:46:58,2749,16,,,,4468.51,0
18677030,12:48:17,12:48:17,10687,17,,,,4846.91,0
18677030,12:49:44,12:49:44,9129,18,,,,5563.1,0
18677030,12:52:00,12:52:00,8777,19,,,,6627.07,
18677030,12:52:13,12:52:13,8728,20,,,,6955.53,0
18677030,12:52:32,12:52:32,6574,21,,,,7355.17,0
18677030,12:52:59,12:52:59,10634,22,,,,8044.41,0
18677030,12:53:22,12:53:22,8357,23,,,,8514.77,0
18677030,12:53:32,12:53:32,2790,24,,,,8698.77,0
18677030,12:54:00,12:54:00,10807,25,,1,,9301.36,
18677040,12:33:00,12:33:00,2880,1,,,1,0,
18677040,12:34:24,12:34:24,998,2,,,,513.97,0
18677040,12:36:21,12:36:21,999,3,,,,1002.02,0
18677040,12:37:28,12:37:28,9530,4,,,,1317.2,0
18677040,12:37:56,12:37:56,7262,5,,,,1459.82,0
18677040,12:38:50,12:38:50,4795,6,,,,1753.01,0
18677040,12:39:48,12:39:48,4796,7,,,,2017.87,0
18677040,12:40:37,12:40:37,4653,8,,,,2256.21,0
18677040,12:41:27,12:41:27,4654,9,,,,2531.61,0
18677040,12:42:00,12:42:00,6001,10,,,,2677.68,
18677040,12:43:07,12:43:07,4733,11,,,,3031.64,0
18677040,12:44:05,12:44:05,6950,12,,,,3341.48,0
18677040,12:44:25,12:44:25,2742,13,,,,3474.6,0
18677040,12:44:51,12:44:51,2743,14,,,,3630.78,0
18677040,12:45:40,12:45:40,2744,15,,,,3858.87,0
18677040,12:46:58,12:46:58,2749,16,,,,4468.51,0
18677040,12:48:17,12:48:17,10687,17,,,,4846.91,0
18677040,12:49:44,12:49:44,9129,18,,,,5563.1,0
18677040,12:52:00,12:52:00,8777,19,,,,6627.07,
18677040,12:52:13,12:52:13,8728,20,,,,6955.53,0
18677040,12:52:32,12:52:32,6574,21,,,,7355.17,0
18677040,12:52:59,12:52:59,10634,22,,,,8044.41,0
18677040,12:53:22,12:53:22,8357,23,,,,8514.77,0
18677040,12:53:32,12:53:32,2790,24,,,,8698.77,0
18677040,12:54:00,12:54:00,10807,25,,1,,9301.36,
18677050,12:33:00,12:33:00,2880,1,,,1,0,
18677050,12:34:24,12:34:24,998,2,,,,513.97,0
18677050,12:36:21,12:36:21,999,3,,,,1002.02,0
18677050,12:37:28,12:37:28,9530,4,,,,1317.2,0
18677050,12:37:56,12:37:56,7262,5,,,,1459.82,0
18677050,12:38:50,12:38:50,4795,6,,,,1753.01,0
18677050,12:39:48,12:39:48,4796,7,,,,2017.87,0
18677050,12:40:37,12:40:37,4653,8,,,,2256.21,0
18677050,12:41:27,12:41:27,4654,9,,,,2531.61,0
18677050,12:42:00,12:42:00,6001,10,,,,2677.68,
18677050,12:43:07,12:43:07,4733,11,,,,3031.64,0
18677050,12:44:05,12:44:05,6950,12,,,,3341.48,0
18677050,12:44:25,12:44:25,2742,13,,,,3474.6,0
18677050,12:44:51,12:44:51,2743,14,,,,3630.78,0
18677050,12:45:40,12:45:40,2744,15,,,,3858.87,0
18677050,12:46:58,12:46:58,2749,16,,,,4468.51,0
18677050,12:48:17,12:48:17,10687,17,,,,4846.91,0
18677050,12:49:44,12:49:44,9129,18,,,,5563.1,0
18677050,12:52:00,12:52:00,8777,19,,,,6627.07,
18677050,12:52:13,12:52:13,8728,20,,,,6955.53,0
18677050,12:52:32,12:52:32,6574,21,,,,7355.17,0
18677050,12:52:59,12:52:59,10634,22,,,,8044.41,0
18677050,12:53:22,12:53:22,8357,23,,,,8514.77,0
18677050,12:53:32,12:53:32,2790,24,,,,8698.77,0
18677050,12:54:00,12:54:00,10807,25,,1,,9301.36,
18677060,12:33:00,12:33:00,2880,1,,,1,0,
18677060,12:34:24,12:34:24,998,2,,,,513.97,0
18677060,12:36:21,12:36:21,999,3,,,,1002.02,0
18677060,12:37:28,12:37:28,9530,4,,,,1317.2,0
18677060,12:37:56,12:37:56,7262,5,,,,1459.82,0
18677060,12:38:50,12:38:50,4795,6,,,,1753.01,0
18677060,12:39:48,12:39:48,4796,7,,,,2017.87,0
18677060,12:40:37,12:40:37,4653,8,,,,2256.21,0
18677060,12:41:27,12:41:27,4654,9,,,,2531.61,0
18677060,12:42:00,12:42:00,6001,10,,,,2677.68,
18677060,12:43:07,12:43:07,4733,11,,,,3031.64,0
18677060,12:44:05,12:44:05,6950,12,,,,3341.48,0
18677060,12:44:25,12:44:25,2742,13,,,,3474.6,0
18677060,12:44:51,12:44:51,2743,14,,,,3630.78,0
18677060,12:45:40,12:45:40,2744,15,,,,3858.87,0
18677060,12:46:58,12:46:58,2749,16,,,,4468.51,0
18677060,12:48:17,12:48:17,10687,17,,,,4846.91,0
18677060,12:49:44,12:49:44,9129,18,,,,5563.1,0
18677060,12:52:00,12:52:00,8777,19,,,,6627.07,
18677060,12:52:13,12:52:13,8728,20,,,,6955.53,0
18677060,12:52:32,12:52:32,6574,21,,,,7355.17,0
18677060,12:52:59,12:52:59,10634,22,,,,8044.41,0
18677060,12:53:22,12:53:22,8357,23,,,,8514.77,0
18677060,12:53:32,12:53:32,2790,24,,,,8698.77,0
18677060,12:54:00,12:54:00,10807,25,,1,,9301.36,
18677120,12:33:00,12:33:00,2880,1,,,1,0,
18677120,12:34:24,12:34:24,998,2,,,,513.97,0
18677120,12:36:21,12:36:21,999,3,,,,1002.02,0
18677120,12:37:28,12:37:28,9530,4,,,,1317.2,0
18677120,12:37:56,12:37:56,7262,5,,,,1459.82,0
18677120,12:38:50,12:38:50,4795,6,,,,1753.01,0
18677120,12:39:48,12:39:48,4796,7,,,,2017.87,0
18677120,12:40:37,12:40:37,4653,8,,,,2256.21,0
18677120,12:41:27,12:41:27,4654,9,,,,2531.61,0
18677120,12:42:00,12:42:00,6001,10,,,,2677.68,
18677120,12:43:07,12:43:07,4733,11,,,,3031.64,0
18677120,12:44:05,12:44:05,6950,12,,,,3341.48,0
18677120,12:44:25,12:44:25,2742,13,,,,3474.6,0
18677120,12:44:51,12:44:51,2743,14,,,,3630.78,0
18677120,12:45:40,12:45:40,2744,15,,,,3858.87,0
18677120,12:46:58,12:46:58,2749,16,,,,4468.51,0
18677120,12:48:17,12:48:17,10687,17,,,,4846.91,0
18677120,12:49:44,12:49:44,9129,18,,,,5563.1,0
18677120,12:52:00,12:52:00,8777,19,,,,6627.07,
18677120,12:52:13,12:52:13,8728,20,,,,6955.53,0
18677120,12:52:32,12:52:32,6574,21,,,,7355.17,0
18677120,12:52:59,12:52:59,10634,22,,,,8044.41,0
18677120,12:53:22,12:53:22,8357,23,,,,8514.77,0
18677120,12:53:32,12:53:32,2790,24,,,,8698.77,0
18677120,12:54:00,12:54:00,10807,25,,1,,9301.36,
18736020,15:03:00,15:03:00,2880,1,,,1,0,
18736020,15:04:24,15:04:24,998,2,,,,513.97,0
18736020,15:06:21,15:06:21,999,3,,,,1002.02,0
18736020,15:07:28,15:07:28,9530,4,,,,1317.2,0
18736020,15:07:56,15:07:56,7262,5,,,,1459.82,0
18736020,15:08:50,15:08:50,4795,6,,,,1753.01,0
18736020,15:09:48,15:09:48,4796,7,,,,2017.87,0
18736020,15:10:37,15:10:37,4653,8,,,,2256.21,0
18736020,15:11:27,15:11:27,4654,9,,,,2531.61,0
18736020,15:12:00,15:12:00,6001,10,,,,2677.68,
18736020,15:13:07,15:13:07,4733,11,,,,3031.64,0
18736020,15:14:05,15:14:05,6950,12,,,,3341.48,0
18736020,15:14:25,15:14:25,2742,13,,,,3474.6,0
18736020,15:14:51,15:14:51,2743,14,,,,3630.78,0
18736020,15:15:40,15:15:40,2744,15,,,,3858.87,0
18736020,15:16:58,15:16:58,2749,16,,,,4468.51,0
18736020,15:18:17,15:18:17,10687,17,,,,4846.91,0
18736020,15:19:44,15:19:44,9129,18,,,,5563.1,0
18736020,15:22:00,15:22:00,8777,19,,,,6627.07,
18736020,15:22:13,15:22:13,8728,20,,,,6955.53,0
18736020,15:22:32,15:22:32,6574,21,,,,7355.17,0
18736020,15:22:59,15:22:59,10634,22,,,,8044.41,0
18736020,15:23:22,15:23:22,8357,23,,,,8514.77,0
18736020,15:23:32,15:23:32,2790,24,,,,8698.77,0
18736020,15:24:00,15:24:00,10807,25,,1,,9301.36,
18736030,15:03:00,15:03:00,2880,1,,,1,0,
18736030,15:04:24,15:04:24,998,2,,,,513.97,0
18736030,15:06:21,15:06:21,999,3,,,,1002.02,0
18736030,15:07:28,15:07:28,9530,4,,,,1317.2,0
18736030,15:07:56,15:07:56,7262,5,,,,1459.82,0
18736030,15:08:50,15:08:50,4795,6,,,,1753.01,0
18736030,15:09:48,15:09:48,4796,7,,,,2017.87,0
18736030,15:10:37,15:10:37,4653,8,,,,2256.21,0
18736030,15:11:27,15:11:27,4654,9,,,,2531.61,0
18736030,15:12:00,15:12:00,6001,10,,,,2677.68,
18736030,15:13:07,15:13:07,4733,11,,,,3031.64,0
18736030,15:14:05,15:14:05,6950,12,,,,3341.48,0
18736030,15:14:25,15:14:25,2742,13,,,,3474.6,0
18736030,15:14:51,15:14:51,2743,14,,,,3630.78,0
18736030,15:15:40,15:15:40,2744,15,,,,3858.87,0
18736030,15:16:58,15:16:58,2749,16,,,,4468.51,0
18736030,15:18:17,15:18:17,10687,17,,,,4846.91,0
18736030,15:19:44,15:19:44,9129,18,,,,5563.1,0
18736030,15:22:00,15:22:00,8777,19,,,,6627.07,
18736030,15:22:13,15:22:13,8728,20,,,,6955.53,0
18736030,15:22:32,15:22:32,6574,21,,,,7355.17,0
18736030,15:22:59,15:22:59,10634,22,,,,8044.41,0
18736030,15:23:22,15:23:22,8357,23,,,,8514.77,0
18736030,15:23:32,15:23:32,2790,24,,,,8698.77,0
18736030,15:24:00,15:24:00,10807,25,,1,,9301.36,
18736040,15:03:00,15:03:00,2880,1,,,1,0,
18736040,15:04:24,15:04:24,998,2,,,,513.97,0
18736040,15:06:21,15:06:21,999,3,,,,1002.02,0
18736040,15:07:28,15:07:28,9530,4,,,,1317.2,0
18736040,15:07:56,15:07:56,7262,5,,,,1459.82,0
18736040,15:08:50,15:08:50,4795,6,,,,1753.01,0
18736040,15:09:48,15:09:48,4796,7,,,,2017.87,0
18736040,15:10:37,15:10:37,4653,8,,,,2256.21,0
18736040,15:11:27,15:11:27,4654,9,,,,2531.61,0
18736040,15:12:00,15:12:00,6001,10,,,,2677.68,
18736040,15:13:07,15:13:07,4733,11,,,,3031.64,0
18736040,15:14:05,15:14:05,6950,12,,,,3341.48,0
18736040,15:14:25,15:14:25,2742,13,,,,3474.6,0
18736040,15:14:51,15:14:51,2743,14,,,,3630.78,0
18736040,15:15:40,15:15:40,2744,15,,,,3858.87,0
18736040,15:16:58,15:16:58,2749,16,,,,4468.51,0
18736040,15:18:17,15:18:17,10687,17,,,,4846.91,0
18736040,15:19:44,15:19:44,9129,18,,,,5563.1,0
18736040,15:22:00,15:22:00,8777,19,,,,6627.07,
18736040,15:22:13,15:22:13,8728,20,,,,6955.53,0
18736040,15:22:32,15:22:32,6574,21,,,,7355.17,0
18736040,15:22:59,15:22:59,10634,22,,,,8044.41,0
18736040,15:23:22,15:23:22,8357,23,,,,8514.77,0
18736040,15:23:32,15:23:32,2790,24,,,,8698.77,0
18736040,15:24:00,15:24:00,10807,25,,1,,9301.36,
18736050,15:03:00,15:03:00,2880,1,,,1,0,
18736050,15:04:24,15:04:24,998,2,,,,513.97,0
18736050,15:06:21,15:06:21,999,3,,,,1002.02,0
18736050,15:07:28,15:07:28,9530,4,,,,1317.2,0
18736050,15:07:56,15:07:56,7262,5,,,,1459.82,0
18736050,15:08:50,15:08:50,4795,6,,,,1753.01,0
18736050,15:09:48,15:09:48,4796,7,,,,2017.87,0
18736050,15:10:37,15:10:37,4653,8,,,,2256.21,0
18736050,15:11:27,15:11:27,4654,9,,,,2531.61,0
18736050,15:12:00,15:12:00,6001,10,,,,2677.68,
18736050,15:13:07,15:13:07,4733,11,,,,3031.64,0
18736050,15:14:05,15:14:05,6950,12,,,,3341.48,0
18736050,15:14:25,15:14:25,2742,13,,,,3474.6,0
18736050,15:14:51,15:14:51,2743,14,,,,3630.78,0
18736050,15:15:40,15:15:40,2744,15,,,,3858.87,0
18736050,15:16:58,15:16:58,2749,16,,,,4468.51,0
18736050,15:18:17,15:18:17,10687,17,,,,4846.91,0
18736050,15:19:44,15:19:44,9129,18,,,,5563.1,0
18736050,15:22:00,15:22:00,8777,19,,,,6627.07,
18736050,15:22:13,15:22:13,8728,20,,,,6955.53,0
18736050,15:22:32,15:22:32,6574,21,,,,7355.17,0
18736050,15:22:59,15:22:59,10634,22,,,,8044.41,0
18736050,15:23:22,15:23:22,8357,23,,,,8514.77,0
18736050,15:23:32,15:23:32,2790,24,,,,8698.77,0
18736050,15:24:00,15:24:00,10807,25,,1,,9301.36,
18736060,15:03:00,15:03:00,2880,1,,,1,0,
18736060,15:04:24,15:04:24,998,2,,,,513.97,0
18736060,15:06:21,15:06:21,999,3,,,,1002.02,0
18736060,15:07:28,15:07:28,9530,4,,,,1317.2,0
18736060,15:07:56,15:07:56,7262,5,,,,1459.82,0
18736060,15:08:50,15:08:50,4795,6,,,,1753.01,0
18736060,15:09:48,15:09:48,4796,7,,,,2017.87,0
18736060,15:10:37,15:10:37,4653,8,,,,2256.21,0
18736060,15:11:27,15:11:27,4654,9,,,,2531.61,0
18736060,15:12:00,15:12:00,6001,10,,,,2677.68,
18736060,15:13:07,15:13:07,4733,11,,,,3031.64,0
18736060,15:14:05,15:14:05,6950,12,,,,3341.48,0
18736060,15:14:25,15:14:25,2742,13,,,,3474.6,0
18736060,15:14:51,15:14:51,2743,14,,,,3630.78,0
18736060,15:15:40,15:15:40,2744,15,,,,3858.87,0
18736060,15:16:58,15:16:58,2749,16,,,,4468.51,0
18736060,15:18:17,15:18:17,10687,17,,,,4846.91,0
18736060,15:19:44,15:19:44,9129,18,,,,5563.1,0
18736060,15:22:00,15:22:00,8777,19,,,,6627.07,
18736060,15:22:13,15:22:13,8728,20,,,,6955.53,0
18736060,15:22:32,15:22:32,6574,21,,,,7355.17,0
18736060,15:22:59,15:22:59,10634,22,,,,8044.41,0
18736060,15:23:22,15:23:22,8357,23,,,,8514.77,0
18736060,15:23:32,15:23:32,2790,24,,,,8698.77,0
18736060,15:24:00,15:24:00,10807,25,,1,,9301.36,
18736120,15:03:00,15:03:00,2880,1,,,1,0,
18736120,15:04:24,15:04:24,998,2,,,,513.97,0
18736120,15:06:21,15:06:21,999,3,,,,1002.02,0
18736120,15:07:28,15:07:28,9530,4,,,,1317.2,0
18736120,15:07:56,15:07:56,7262,5,,,,1459.82,0
18736120,15:08:50,15:08:50,4795,6,,,,1753.01,0
18736120,15:09:48,15:09:48,4796,7,,,,2017.87,0
18736120,15:10:37,15:10:37,4653,8,,,,2256.21,0
18736120,15:11:27,15:11:27,4654,9,,,,2531.61,0
18736120,15:12:00,15:12:00,6001,10,,,,2677.68,
18736120,15:13:07,15:13:07,4733,11,,,,3031.64,0
18736120,15:14:05,15:14:05,6950,12,,,,3341.48,0
18736120,15:14:25,15:14:25,2742,13,,,,3474.6,0
18736120,15:14:51,15:14:51,2743,14,,,,3630.78,0
18736120,15:15:40,15:15:40,2744,15,,,,3858.87,0
18736120,15:16:58,15:16:58,2749,16,,,,4468.51,0
18736120,15:18:17,15:18:17,10687,17,,,,4846.91,0
18736120,15:19:44,15:19:44,9129,18,,,,5563.1,0
18736120,15:22:00,15:22:00,8777,19,,,,6627.07,
18736120,15:22:13,15:22:13,8728,20,,,,6955.53,0
18736120,15:22:32,15:22:32,6574,21,,,,7355.17,0
18736120,15:22:59,15:22:59,10634,22,,,,8044.41,0
18736120,15:23:22,15:23:22,8357,23,,,,8514.77,0
18736120,15:23:32,15:23:32,2790,24,,,,8698.77,0
18736120,15:24:00,15:24:00,10807,25,,1,,9301.36,
19062090,10:33:00,10:33:00,2880,1,,,1,0,
19062090,10:34:15,10:34:15,998,2,,,,513.97,0
19062090,10:35:59,10:35:59,999,3,,,,1002.02,0
19062090,10:36:58,10:36:58,9530,4,,,,1317.2,0
19062090,10:37:23,10:37:23,7262,5,,,,1459.82,0
19062090,10:38:11,10:38:11,4795,6,,,,1753.01,0
19062090,10:39:02,10:39:02,4796,7,,,,2017.87,0
19062090,10:39:47,10:39:47,4653,8,,,,2256.21,0
19062090,10:40:31,10:40:31,4654,9,,,,2531.61,0
19062090,10:41:00,10:41:00,6001,10,,,,2677.68,
19062090,10:42:01,10:42:01,4733,11,,,,3031.64,0
19062090,10:42:52,10:42:52,6950,12,,,,3341.48,0
19062090,10:43:11,10:43:11,2742,13,,,,3474.6,0
19062090,10:43:34,10:43:34,2743,14,,,,3630.78,0
19062090,10:44:18,10:44:18,2744,15,,,,3858.87,0
19062090,10:45:28,10:45:28,2749,16,,,,4468.51,0
19062090,10:46:40,10:46:40,10687,17,,,,4846.91,0
19062090,10:47:57,10:47:57,9129,18,,,,5563.1,0
19062090,10:50:00,10:50:00,8777,19,,,,6627.07,
19062090,10:50:13,10:50:13,8728,20,,,,6955.53,0
19062090,10:50:32,10:50:32,6574,21,,,,7355.17,0
19062090,10:50:59,10:50:59,10634,22,,,,8044.41,0
19062090,10:51:22,10:51:22,8357,23,,,,8514.77,0
19062090,10:51:32,10:51:32,2790,24,,,,8698.77,0
19062090,10:52:00,10:52:00,10807,25,,1,,9301.36,
19303090,08:33:00,08:33:00,2880,1,,,1,0,
19303090,08:34:15,08:34:15,998,2,,,,513.97,0
19303090,08:35:59,08:35:59,999,3,,,,1002.02,0
19303090,08:36:58,08:36:58,9530,4,,,,1317.2,0
19303090,08:37:23,08:37:23,7262,5,,,,1459.82,0
19303090,08:38:11,08:38:11,4795,6,,,,1753.01,0
19303090,08:39:02,08:39:02,4796,7,,,,2017.87,0
19303090,08:39:47,08:39:47,4653,8,,,,2256.21,0
19303090,08:40:31,08:40:31,4654,9,,,,2531.61,0
19303090,08:41:00,08:41:00,6001,10,,,,2677.68,
19303090,08:41:47,08:41:47,4733,11,,,,3031.64,0
19303090,08:42:27,08:42:27,6950,12,,,,3341.48,0
19303090,08:42:42,08:42:42,2742,13,,,,3474.6,0
19303090,08:42:59,08:42:59,2743,14,,,,3630.78,0
19303090,08:43:34,08:43:34,2744,15,,,,3858.87,0
19303090,08:44:28,08:44:28,2749,16,,,,4468.51,0
19303090,08:45:24,08:45:24,10687,17,,,,4846.91,0
19303090,08:46:25,08:46:25,9129,18,,,,5563.1,0
19303090,08:48:00,08:48:00,8777,19,,,,6627.07,
19303090,08:48:13,08:48:13,8728,20,,,,6955.53,0
19303090,08:48:32,08:48:32,6574,21,,,,7355.17,0
19303090,08:48:59,08:48:59,10634,22,,,,8044.41,0
19303090,08:49:22,08:49:22,8357,23,,,,8514.77,0
19303090,08:49:32,08:49:32,2790,24,,,,8698.77,0
19303090,08:50:00,08:50:00,10807,25,,1,,9301.36,
19334020,20:33:00,20:33:00,2880,1,,,1,0,
19334020,20:34:05,20:34:05,998,2,,,,513.97,0
19334020,20:35:36,20:35:36,999,3,,,,1002.02,0
19334020,20:36:29,20:36:29,9530,4,,,,1317.2,0
19334020,20:36:50,20:36:50,7262,5,,,,1459.82,0
19334020,20:37:32,20:37:32,4795,6,,,,1753.01,0
19334020,20:38:17,20:38:17,4796,7,,,,2017.87,0
19334020,20:38:56,20:38:56,4653,8,,,,2256.21,0
19334020,20:39:34,20:39:34,4654,9,,,,2531.61,0
19334020,20:40:00,20:40:00,6001,10,,,,2677.68,
19334020,20:40:47,20:40:47,4733,11,,,,3031.64,0
19334020,20:41:27,20:41:27,6950,12,,,,3341.48,0
19334020,20:41:42,20:41:42,2742,13,,,,3474.6,0
19334020,20:41:59,20:41:59,2743,14,,,,3630.78,0
19334020,20:42:34,20:42:34,2744,15,,,,3858.87,0
19334020,20:43:28,20:43:28,2749,16,,,,4468.51,0
19334020,20:44:24,20:44:24,10687,17,,,,4846.91,0
19334020,20:45:25,20:45:25,9129,18,,,,5563.1,0
19334020,20:47:00,20:47:00,8777,19,,,,6627.07,
19334020,20:47:13,20:47:13,8728,20,,,,6955.53,0
19334020,20:47:32,20:47:32,6574,21,,,,7355.17,0
19334020,20:47:59,20:47:59,10634,22,,,,8044.41,0
19334020,20:48:22,20:48:22,8357,23,,,,8514.77,0
19334020,20:48:32,20:48:32,2790,24,,,,8698.77,0
19334020,20:49:00,20:49:00,10807,25,,1,,9301.36,
19334030,20:33:00,20:33:00,2880,1,,,1,0,
19334030,20:34:05,20:34:05,998,2,,,,513.97,0
19334030,20:35:36,20:35:36,999,3,,,,1002.02,0
19334030,20:36:29,20:36:29,9530,4,,,,1317.2,0
19334030,20:36:50,20:36:50,7262,5,,,,1459.82,0
19334030,20:37:32,20:37:32,4795,6,,,,1753.01,0
19334030,20:38:17,20:38:17,4796,7,,,,2017.87,0
19334030,20:38:56,20:38:56,4653,8,,,,2256.21,0
19334030,20:39:34,20:39:34,4654,9,,,,2531.61,0
19334030,20:40:00,20:40:00,6001,10,,,,2677.68,
19334030,20:40:47,20:40:47,4733,11,,,,3031.64,0
19334030,20:41:27,20:41:27,6950,12,,,,3341.48,0
19334030,20:41:42,20:41:42,2742,13,,,,3474.6,0
19334030,20:41:59,20:41:59,2743,14,,,,3630.78,0
19334030,20:42:34,20:42:34,2744,15,,,,3858.87,0
19334030,20:43:28,20:43:28,2749,16,,,,4468.51,0
19334030,20:44:24,20:44:24,10687,17,,,,4846.91,0
19334030,20:45:25,20:45:25,9129,18,,,,5563.1,0
19334030,20:47:00,20:47:00,8777,19,,,,6627.07,
19334030,20:47:13,20:47:13,8728,20,,,,6955.53,0
19334030,20:47:32,20:47:32,6574,21,,,,7355.17,0
19334030,20:47:59,20:47:59,10634,22,,,,8044.41,0
19334030,20:48:22,20:48:22,8357,23,,,,8514.77,0
19334030,20:48:32,20:48:32,2790,24,,,,8698.77,0
19334030,20:49:00,20:49:00,10807,25,,1,,9301.36,
19334040,20:33:00,20:33:00,2880,1,,,1,0,
19334040,20:34:05,20:34:05,998,2,,,,513.97,0
19334040,20:35:36,20:35:36,999,3,,,,1002.02,0
19334040,20:36:29,20:36:29,9530,4,,,,1317.2,0
19334040,20:36:50,20:36:50,7262,5,,,,1459.82,0
19334040,20:37:32,20:37:32,4795,6,,,,1753.01,0
19334040,20:38:17,20:38:17,4796,7,,,,2017.87,0
19334040,20:38:56,20:38:56,4653,8,,,,2256.21,0
19334040,20:39:34,20:39:34,4654,9,,,,2531.61,0
19334040,20:40:00,20:40:00,6001,10,,,,2677.68,
19334040,20:40:47,20:40:47,4733,11,,,,3031.64,0
19334040,20:41:27,20:41:27,6950,12,,,,3341.48,0
19334040,20:41:42,20:41:42,2742,13,,,,3474.6,0
19334040,20:41:59,20:41:59,2743,14,,,,3630.78,0
19334040,20:42:34,20:42:34,2744,15,,,,3858.87,0
19334040,20:43:28,20:43:28,2749,16,,,,4468.51,0
19334040,20:44:24,20:44:24,10687,17,,,,4846.91,0
19334040,20:45:25,20:45:25,9129,18,,,,5563.1,0
19334040,20:47:00,20:47:00,8777,19,,,,6627.07,
19334040,20:47:13,20:47:13,8728,20,,,,6955.53,0
19334040,20:47:32,20:47:32,6574,21,,,,7355.17,0
19334040,20:47:59,20:47:59,10634,22,,,,8044.41,0
19334040,20:48:22,20:48:22,8357,23,,,,8514.77,0
19334040,20:48:32,20:48:32,2790,24,,,,8698.77,0
19334040,20:49:00,20:49:00,10807,25,,1,,9301.36,
19334050,20:33:00,20:33:00,2880,1,,,1,0,
19334050,20:34:05,20:34:05,998,2,,,,513.97,0
19334050,20:35:36,20:35:36,999,3,,,,1002.02,0
19334050,20:36:29,20:36:29,9530,4,,,,1317.2,0
19334050,20:36:50,20:36:50,7262,5,,,,1459.82,0
19334050,20:37:32,20:37:32,4795,6,,,,1753.01,0
19334050,20:38:17,20:38:17,4796,7,,,,2017.87,0
19334050,20:38:56,20:38:56,4653,8,,,,2256.21,0
19334050,20:39:34,20:39:34,4654,9,,,,2531.61,0
19334050,20:40:00,20:40:00,6001,10,,,,2677.68,
19334050,20:40:47,20:40:47,4733,11,,,,3031.64,0
19334050,20:41:27,20:41:27,6950,12,,,,3341.48,0
19334050,20:41:42,20:41:42,2742,13,,,,3474.6,0
19334050,20:41:59,20:41:59,2743,14,,,,3630.78,0
19334050,20:42:34,20:42:34,2744,15,,,,3858.87,0
19334050,20:43:28,20:43:28,2749,16,,,,4468.51,0
19334050,20:44:24,20:44:24,10687,17,,,,4846.91,0
19334050,20:45:25,20:45:25,9129,18,,,,5563.1,0
19334050,20:47:00,20:47:00,8777,19,,,,6627.07,
19334050,20:47:13,20:47:13,8728,20,,,,6955.53,0
19334050,20:47:32,20:47:32,6574,21,,,,7355.17,0
19334050,20:47:59,20:47:59,10634,22,,,,8044.41,0
19334050,20:48:22,20:48:22,8357,23,,,,8514.77,0
19334050,20:48:32,20:48:32,2790,24,,,,8698.77,0
19334050,20:49:00,20:49:00,10807,25,,1,,9301.36,
19334060,20:33:00,20:33:00,2880,1,,,1,0,
19334060,20:34:05,20:34:05,998,2,,,,513.97,0
19334060,20:35:36,20:35:36,999,3,,,,1002.02,0
19334060,20:36:29,20:36:29,9530,4,,,,1317.2,0
19334060,20:36:50,20:36:50,7262,5,,,,1459.82,0
19334060,20:37:32,20:37:32,4795,6,,,,1753.01,0
19334060,20:38:17,20:38:17,4796,7,,,,2017.87,0
19334060,20:38:56,20:38:56,4653,8,,,,2256.21,0
19334060,20:39:34,20:39:34,4654,9,,,,2531.61,0
19334060,20:40:00,20:40:00,6001,10,,,,2677.68,
19334060,20:40:47,20:40:47,4733,11,,,,3031.64,0
19334060,20:41:27,20:41:27,6950,12,,,,3341.48,0
19334060,20:41:42,20:41:42,2742,13,,,,3474.6,0
19334060,20:41:59,20:41:59,2743,14,,,,3630.78,0
19334060,20:42:34,20:42:34,2744,15,,,,3858.87,0
19334060,20:43:28,20:43:28,2749,16,,,,4468.51,0
19334060,20:44:24,20:44:24,10687,17,,,,4846.91,0
19334060,20:45:25,20:45:25,9129,18,,,,5563.1,0
19334060,20:47:00,20:47:00,8777,19,,,,6627.07,
19334060,20:47:13,20:47:13,8728,20,,,,6955.53,0
19334060,20:47:32,20:47:32,6574,21,,,,7355.17,0
19334060,20:47:59,20:47:59,10634,22,,,,8044.41,0
19334060,20:48:22,20:48:22,8357,23,,,,8514.77,0
19334060,20:48:32,20:48:32,2790,24,,,,8698.77,0
19334060,20:49:00,20:49:00,10807,25,,1,,9301.36,
19334120,20:33:00,20:33:00,2880,1,,,1,0,
19334120,20:34:05,20:34:05,998,2,,,,513.97,0
19334120,20:35:36,20:35:36,999,3,,,,1002.02,0
19334120,20:36:29,20:36:29,9530,4,,,,1317.2,0
19334120,20:36:50,20:36:50,7262,5,,,,1459.82,0
19334120,20:37:32,20:37:32,4795,6,,,,1753.01,0
19334120,20:38:17,20:38:17,4796,7,,,,2017.87,0
19334120,20:38:56,20:38:56,4653,8,,,,2256.21,0
19334120,20:39:34,20:39:34,4654,9,,,,2531.61,0
19334120,20:40:00,20:40:00,6001,10,,,,2677.68,
19334120,20:40:47,20:40:47,4733,11,,,,3031.64,0
19334120,20:41:27,20:41:27,6950,12,,,,3341.48,0
19334120,20:41:42,20:41:42,2742,13,,,,3474.6,0
19334120,20:41:59,20:41:59,2743,14,,,,3630.78,0
19334120,20:42:34,20:42:34,2744,15,,,,3858.87,0
19334120,20:43:28,20:43:28,2749,16,,,,4468.51,0
19334120,20:44:24,20:44:24,10687,17,,,,4846.91,0
19334120,20:45:25,20:45:25,9129,18,,,,5563.1,0
19334120,20:47:00,20:47:00,8777,19,,,,6627.07,
19334120,20:47:13,20:47:13,8728,20,,,,6955.53,0
19334120,20:47:32,20:47:32,6574,21,,,,7355.17,0
19334120,20:47:59,20:47:59,10634,22,,,,8044.41,0
19334120,20:48:22,20:48:22,8357,23,,,,8514.77,0
19334120,20:48:32,20:48:32,2790,24,,,,8698.77,0
19334120,20:49:00,20:49:00,10807,25,,1,,9301.36,
19967020,10:33:00,10:33:00,2880,1,,,1,0,
19967020,10:34:15,10:34:15,998,2,,,,513.97,0
19967020,10:35:59,10:35:59,999,3,,,,1002.02,0
19967020,10:36:58,10:36:58,9530,4,,,,1317.2,0
19967020,10:37:23,10:37:23,7262,5,,,,1459.82,0
19967020,10:38:11,10:38:11,4795,6,,,,1753.01,0
19967020,10:39:02,10:39:02,4796,7,,,,2017.87,0
19967020,10:39:47,10:39:47,4653,8,,,,2256.21,0
19967020,10:40:31,10:40:31,4654,9,,,,2531.61,0
19967020,10:41:00,10:41:00,6001,10,,,,2677.68,
19967020,10:42:01,10:42:01,4733,11,,,,3031.64,0
19967020,10:42:52,10:42:52,6950,12,,,,3341.48,0
19967020,10:43:11,10:43:11,2742,13,,,,3474.6,0
19967020,10:43:34,10:43:34,2743,14,,,,3630.78,0
19967020,10:44:18,10:44:18,2744,15,,,,3858.87,0
19967020,10:45:28,10:45:28,2749,16,,,,4468.51,0
19967020,10:46:40,10:46:40,10687,17,,,,4846.91,0
19967020,10:47:57,10:47:57,9129,18,,,,5563.1,0
19967020,10:50:00,10:50:00,8777,19,,,,6627.07,
19967020,10:50:13,10:50:13,8728,20,,,,6955.53,0
19967020,10:50:32,10:50:32,6574,21,,,,7355.17,0
19967020,10:50:59,10:50:59,10634,22,,,,8044.41,0
19967020,10:51:22,10:51:22,8357,23,,,,8514.77,0
19967020,10:51:32,10:51:32,2790,24,,,,8698.77,0
19967020,10:52:00,10:52:00,10807,25,,1,,9301.36,
19967030,10:33:00,10:33:00,2880,1,,,1,0,
19967030,10:34:15,10:34:15,998,2,,,,513.97,0
19967030,10:35:59,10:35:59,999,3,,,,1002.02,0
19967030,10:36:58,10:36:58,9530,4,,,,1317.2,0
19967030,10:37:23,10:37:23,7262,5,,,,1459.82,0
19967030,10:38:11,10:38:11,4795,6,,,,1753.01,0
19967030,10:39:02,10:39:02,4796,7,,,,2017.87,0
19967030,10:39:47,10:39:47,4653,8,,,,2256.21,0
19967030,10:40:31,10:40:31,4654,9,,,,2531.61,0
19967030,10:41:00,10:41:00,6001,10,,,,2677.68,
19967030,10:42:01,10:42:01,4733,11,,,,3031.64,0
19967030,10:42:52,10:42:52,6950,12,,,,3341.48,0
19967030,10:43:11,10:43:11,2742,13,,,,3474.6,0
19967030,10:43:34,10:43:34,2743,14,,,,3630.78,0
19967030,10:44:18,10:44:18,2744,15,,,,3858.87,0
19967030,10:45:28,10:45:28,2749,16,,,,4468.51,0
19967030,10:46:40,10:46:40,10687,17,,,,4846.91,0
19967030,10:47:57,10:47:57,9129,18,,,,5563.1,0
19967030,10:50:00,10:50:00,8777,19,,,,6627.07,
19967030,10:50:13,10:50:13,8728,20,,,,6955.53,0
19967030,10:50:32,10:50:32,6574,21,,,,7355.17,0
19967030,10:50:59,10:50:59,10634,22,,,,8044.41,0
19967030,10:51:22,10:51:22,8357,23,,,,8514.77,0
19967030,10:51:32,10:51:32,2790,24,,,,8698.77,0
19967030,10:52:00,10:52:00,10807,25,,1,,9301.36,
19967040,10:33:00,10:33:00,2880,1,,,1,0,
19967040,10:34:15,10:34:15,998,2,,,,513.97,0
19967040,10:35:59,10:35:59,999,3,,,,1002.02,0
19967040,10:36:58,10:36:58,9530,4,,,,1317.2,0
19967040,10:37:23,10:37:23,7262,5,,,,1459.82,0
19967040,10:38:11,10:38:11,4795,6,,,,1753.01,0
19967040,10:39:02,10:39:02,4796,7,,,,2017.87,0
19967040,10:39:47,10:39:47,4653,8,,,,2256.21,0
19967040,10:40:31,10:40:31,4654,9,,,,2531.61,0
19967040,10:41:00,10:41:00,6001,10,,,,2677.68,
19967040,10:42:01,10:42:01,4733,11,,,,3031.64,0
19967040,10:42:52,10:42:52,6950,12,,,,3341.48,0
19967040,10:43:11,10:43:11,2742,13,,,,3474.6,0
19967040,10:43:34,10:43:34,2743,14,,,,3630.78,0
19967040,10:44:18,10:44:18,2744,15,,,,3858.87,0
19967040,10:45:28,10:45:28,2749,16,,,,4468.51,0
19967040,10:46:40,10:46:40,10687,17,,,,4846.91,0
19967040,10:47:57,10:47:57,9129,18,,,,5563.1,0
19967040,10:50:00,10:50:00,8777,19,,,,6627.07,
19967040,10:50:13,10:50:13,8728,20,,,,6955.53,0
19967040,10:50:32,10:50:32,6574,21,,,,7355.17,0
19967040,10:50:59,10:50:59,10634,22,,,,8044.41,0
19967040,10:51:22,10:51:22,8357,23,,,,8514.77,0
19967040,10:51:32,10:51:32,2790,24,,,,8698.77,0
19967040,10:52:00,10:52:00,10807,25,,1,,9301.36,
19967050,10:33:00,10:33:00,2880,1,,,1,0,
19967050,10:34:15,10:34:15,998,2,,,,513.97,0
19967050,10:35:59,10:35:59,999,3,,,,1002.02,0
19967050,10:36:58,10:36:58,9530,4,,,,1317.2,0
19967050,10:37:23,10:37:23,7262,5,,,,1459.82,0
19967050,10:38:11,10:38:11,4795,6,,,,1753.01,0
19967050,10:39:02,10:39:02,4796,7,,,,2017.87,0
19967050,10:39:47,10:39:47,4653,8,,,,2256.21,0
19967050,10:40:31,10:40:31,4654,9,,,,2531.61,0
19967050,10:41:00,10:41:00,6001,10,,,,2677.68,
19967050,10:42:01,10:42:01,4733,11,,,,3031.64,0
19967050,10:42:52,10:42:52,6950,12,,,,3341.48,0
19967050,10:43:11,10:43:11,2742,13,,,,3474.6,0
19967050,10:43:34,10:43:34,2743,14,,,,3630.78,0
19967050,10:44:18,10:44:18,2744,15,,,,3858.87,0
19967050,10:45:28,10:45:28,2749,16,,,,4468.51,0
19967050,10:46:40,10:46:40,10687,17,,,,4846.91,0
19967050,10:47:57,10:47:57,9129,18,,,,5563.1,0
19967050,10:50:00,10:50:00,8777,19,,,,6627.07,
19967050,10:50:13,10:50:13,8728,20,,,,6955.53,0
19967050,10:50:32,10:50:32,6574,21,,,,7355.17,0
19967050,10:50:59,10:50:59,10634,22,,,,8044.41,0
19967050,10:51:22,10:51:22,8357,23,,,,8514.77,0
19967050,10:51:32,10:51:32,2790,24,,,,8698.77,0
19967050,10:52:00,10:52:00,10807,25,,1,,9301.36,
19967060,10:33:00,10:33:00,2880,1,,,1,0,
19967060,10:34:15,10:34:15,998,2,,,,513.97,0
19967060,10:35:59,10:35:59,999,3,,,,1002.02,0
19967060,10:36:58,10:36:58,9530,4,,,,1317.2,0
19967060,10:37:23,10:37:23,7262,5,,,,1459.82,0
19967060,10:38:11,10:38:11,4795,6,,,,1753.01,0
19967060,10:39:02,10:39:02,4796,7,,,,2017.87,0
19967060,10:39:47,10:39:47,4653,8,,,,2256.21,0
19967060,10:40:31,10:40:31,4654,9,,,,2531.61,0
19967060,10:41:00,10:41:00,6001,10,,,,2677.68,
19967060,10:42:01,10:42:01,4733,11,,,,3031.64,0
19967060,10:42:52,10:42:52,6950,12,,,,3341.48,0
19967060,10:43:11,10:43:11,2742,13,,,,3474.6,0
19967060,10:43:34,10:43:34,2743,14,,,,3630.78,0
19967060,10:44:18,10:44:18,2744,15,,,,3858.87,0
19967060,10:45:28,10:45:28,2749,16,,,,4468.51,0
19967060,10:46:40,10:46:40,10687,17,,,,4846.91,0
19967060,10:47:57,10:47:57,9129,18,,,,5563.1,0
19967060,10:50:00,10:50:00,8777,19,,,,6627.07,
19967060,10:50:13,10:50:13,8728,20,,,,6955.53,0
19967060,10:50:32,10:50:32,6574,21,,,,7355.17,0
19967060,10:50:59,10:50:59,10634,22,,,,8044.41,0
19967060,10:51:22,10:51:22,8357,23,,,,8514.77,0
19967060,10:51:32,10:51:32,2790,24,,,,8698.77,0
19967060,10:52:00,10:52:00,10807,25,,1,,9301.36,
19967120,10:33:00,10:33:00,2880,1,,,1,0,
19967120,10:34:15,10:34:15,998,2,,,,513.97,0
19967120,10:35:59,10:35:59,999,3,,,,1002.02,0
19967120,10:36:58,10:36:58,9530,4,,,,1317.2,0
19967120,10:37:23,10:37:23,7262,5,,,,1459.82,0
19967120,10:38:11,10:38:11,4795,6,,,,1753.01,0
19967120,10:39:02,10:39:02,4796,7,,,,2017.87,0
19967120,10:39:47,10:39:47,4653,8,,,,2256.21,0
19967120,10:40:31,10:40:31,4654,9,,,,2531.61,0
19967120,10:41:00,10:41:00,6001,10,,,,2677.68,
19967120,10:42:01,10:42:01,4733,11,,,,3031.64,0
19967120,10:42:52,10:42:52,6950,12,,,,3341.48,0
19967120,10:43:11,10:43:11,2742,13,,,,3474.6,0
19967120,10:43:34,10:43:34,2743,14,,,,3630.78,0
19967120,10:44:18,10:44:18,2744,15,,,,3858.87,0
19967120,10:45:28,10:45:28,2749,16,,,,4468.51,0
19967120,10:46:40,10:46:40,10687,17,,,,4846.91,0
19967120,10:47:57,10:47:57,9129,18,,,,5563.1,0
19967120,10:50:00,10:50:00,8777,19,,,,6627.07,
19967120,10:50:13,10:50:13,8728,20,,,,6955.53,0
19967120,10:50:32,10:50:32,6574,21,,,,7355.17,0
19967120,10:50:59,10:50:59,10634,22,,,,8044.41,0
19967120,10:51:22,10:51:22,8357,23,,,,8514.77,0
19967120,10:51:32,10:51:32,2790,24,,,,8698.77,0
19967120,10:52:00,10:52:00,10807,25,,1,,9301.36,
20036020,06:33:00,06:33:00,2880,1,,,1,0,
20036020,06:34:05,06:34:05,998,2,,,,513.97,0
20036020,06:35:36,06:35:36,999,3,,,,1002.02,0
20036020,06:36:29,06:36:29,9530,4,,,,1317.2,0
20036020,06:36:50,06:36:50,7262,5,,,,1459.82,0
20036020,06:37:32,06:37:32,4795,6,,,,1753.01,0
20036020,06:38:17,06:38:17,4796,7,,,,2017.87,0
20036020,06:38:56,06:38:56,4653,8,,,,2256.21,0
20036020,06:39:34,06:39:34,4654,9,,,,2531.61,0
20036020,06:40:00,06:40:00,6001,10,,,,2677.68,
20036020,06:40:54,06:40:54,4733,11,,,,3031.64,0
20036020,06:41:40,06:41:40,6950,12,,,,3341.48,0
20036020,06:41:56,06:41:56,2742,13,,,,3474.6,0
20036020,06:42:16,06:42:16,2743,14,,,,3630.78,0
20036020,06:42:56,06:42:56,2744,15,,,,3858.87,0
20036020,06:43:58,06:43:58,2749,16,,,,4468.51,0
20036020,06:45:02,06:45:02,10687,17,,,,4846.91,0
20036020,06:46:11,06:46:11,9129,18,,,,5563.1,0
20036020,06:48:00,06:48:00,8777,19,,,,6627.07,
20036020,06:48:13,06:48:13,8728,20,,,,6955.53,0
20036020,06:48:32,06:48:32,6574,21,,,,7355.17,0
20036020,06:48:59,06:48:59,10634,22,,,,8044.41,0
20036020,06:49:22,06:49:22,8357,23,,,,8514.77,0
20036020,06:49:32,06:49:32,2790,24,,,,8698.77,0
20036020,06:50:00,06:50:00,10807,25,,1,,9301.36,
20036030,06:33:00,06:33:00,2880,1,,,1,0,
20036030,06:34:05,06:34:05,998,2,,,,513.97,0
20036030,06:35:36,06:35:36,999,3,,,,1002.02,0
20036030,06:36:29,06:36:29,9530,4,,,,1317.2,0
20036030,06:36:50,06:36:50,7262,5,,,,1459.82,0
20036030,06:37:32,06:37:32,4795,6,,,,1753.01,0
20036030,06:38:17,06:38:17,4796,7,,,,2017.87,0
20036030,06:38:56,06:38:56,4653,8,,,,2256.21,0
20036030,06:39:34,06:39:34,4654,9,,,,2531.61,0
20036030,06:40:00,06:40:00,6001,10,,,,2677.68,
20036030,06:40:54,06:40:54,4733,11,,,,3031.64,0
20036030,06:41:40,06:41:40,6950,12,,,,3341.48,0
20036030,06:41:56,06:41:56,2742,13,,,,3474.6,0
20036030,06:42:16,06:42:16,2743,14,,,,3630.78,0
20036030,06:42:56,06:42:56,2744,15,,,,3858.87,0
20036030,06:43:58,06:43:58,2749,16,,,,4468.51,0
20036030,06:45:02,06:45:02,10687,17,,,,4846.91,0
20036030,06:46:11,06:46:11,9129,18,,,,5563.1,0
20036030,06:48:00,06:48:00,8777,19,,,,6627.07,
20036030,06:48:13,06:48:13,8728,20,,,,6955.53,0
20036030,06:48:32,06:48:32,6574,21,,,,7355.17,0
20036030,06:48:59,06:48:59,10634,22,,,,8044.41,0
20036030,06:49:22,06:49:22,8357,23,,,,8514.77,0
20036030,06:49:32,06:49:32,2790,24,,,,8698.77,0
20036030,06:50:00,06:50:00,10807,25,,1,,9301.36,
20036040,06:33:00,06:33:00,2880,1,,,1,0,
20036040,06:34:05,06:34:05,998,2,,,,513.97,0
20036040,06:35:36,06:35:36,999,3,,,,1002.02,0
20036040,06:36:29,06:36:29,9530,4,,,,1317.2,0
20036040,06:36:50,06:36:50,7262,5,,,,1459.82,0
20036040,06:37:32,06:37:32,4795,6,,,,1753.01,0
20036040,06:38:17,06:38:17,4796,7,,,,2017.87,0
20036040,06:38:56,06:38:56,4653,8,,,,2256.21,0
20036040,06:39:34,06:39:34,4654,9,,,,2531.61,0
20036040,06:40:00,06:40:00,6001,10,,,,2677.68,
20036040,06:40:54,06:40:54,4733,11,,,,3031.64,0
20036040,06:41:40,06:41:40,6950,12,,,,3341.48,0
20036040,06:41:56,06:41:56,2742,13,,,,3474.6,0
20036040,06:42:16,06:42:16,2743,14,,,,3630.78,0
20036040,06:42:56,06:42:56,2744,15,,,,3858.87,0
20036040,06:43:58,06:43:58,2749,16,,,,4468.51,0
20036040,06:45:02,06:45:02,10687,17,,,,4846.91,0
20036040,06:46:11,06:46:11,9129,18,,,,5563.1,0
20036040,06:48:00,06:48:00,8777,19,,,,6627.07,
20036040,06:48:13,06:48:13,8728,20,,,,6955.53,0
20036040,06:48:32,06:48:32,6574,21,,,,7355.17,0
20036040,06:48:59,06:48:59,10634,22,,,,8044.41,0
20036040,06:49:22,06:49:22,8357,23,,,,8514.77,0
20036040,06:49:32,06:49:32,2790,24,,,,8698.77,0
20036040,06:50:00,06:50:00,10807,25,,1,,9301.36,
20036050,06:33:00,06:33:00,2880,1,,,1,0,
20036050,06:34:05,06:34:05,998,2,,,,513.97,0
20036050,06:35:36,06:35:36,999,3,,,,1002.02,0
20036050,06:36:29,06:36:29,9530,4,,,,1317.2,0
20036050,06:36:50,06:36:50,7262,5,,,,1459.82,0
20036050,06:37:32,06:37:32,4795,6,,,,1753.01,0
20036050,06:38:17,06:38:17,4796,7,,,,2017.87,0
20036050,06:38:56,06:38:56,4653,8,,,,2256.21,0
20036050,06:39:34,06:39:34,4654,9,,,,2531.61,0
20036050,06:40:00,06:40:00,6001,10,,,,2677.68,
20036050,06:40:54,06:40:54,4733,11,,,,3031.64,0
20036050,06:41:40,06:41:40,6950,12,,,,3341.48,0
20036050,06:41:56,06:41:56,2742,13,,,,3474.6,0
20036050,06:42:16,06:42:16,2743,14,,,,3630.78,0
20036050,06:42:56,06:42:56,2744,15,,,,3858.87,0
20036050,06:43:58,06:43:58,2749,16,,,,4468.51,0
20036050,06:45:02,06:45:02,10687,17,,,,4846.91,0
20036050,06:46:11,06:46:11,9129,18,,,,5563.1,0
20036050,06:48:00,06:48:00,8777,19,,,,6627.07,
20036050,06:48:13,06:48:13,8728,20,,,,6955.53,0
20036050,06:48:32,06:48:32,6574,21,,,,7355.17,0
20036050,06:48:59,06:48:59,10634,22,,,,8044.41,0
20036050,06:49:22,06:49:22,8357,23,,,,8514.77,0
20036050,06:49:32,06:49:32,2790,24,,,,8698.77,0
20036050,06:50:00,06:50:00,10807,25,,1,,9301.36,
20036060,06:33:00,06:33:00,2880,1,,,1,0,
20036060,06:34:05,06:34:05,998,2,,,,513.97,0
20036060,06:35:36,06:35:36,999,3,,,,1002.02,0
20036060,06:36:29,06:36:29,9530,4,,,,1317.2,0
20036060,06:36:50,06:36:50,7262,5,,,,1459.82,0
20036060,06:37:32,06:37:32,4795,6,,,,1753.01,0
20036060,06:38:17,06:38:17,4796,7,,,,2017.87,0
20036060,06:38:56,06:38:56,4653,8,,,,2256.21,0
20036060,06:39:34,06:39:34,4654,9,,,,2531.61,0
20036060,06:40:00,06:40:00,6001,10,,,,2677.68,
20036060,06:40:54,06:40:54,4733,11,,,,3031.64,0
20036060,06:41:40,06:41:40,6950,12,,,,3341.48,0
20036060,06:41:56,06:41:56,2742,13,,,,3474.6,0
20036060,06:42:16,06:42:16,2743,14,,,,3630.78,0
20036060,06:42:56,06:42:56,2744,15,,,,3858.87,0
20036060,06:43:58,06:43:58,2749,16,,,,4468.51,0
20036060,06:45:02,06:45:02,10687,17,,,,4846.91,0
20036060,06:46:11,06:46:11,9129,18,,,,5563.1,0
20036060,06:48:00,06:48:00,8777,19,,,,6627.07,
20036060,06:48:13,06:48:13,8728,20,,,,6955.53,0
20036060,06:48:32,06:48:32,6574,21,,,,7355.17,0
20036060,06:48:59,06:48:59,10634,22,,,,8044.41,0
20036060,06:49:22,06:49:22,8357,23,,,,8514.77,0
20036060,06:49:32,06:49:32,2790,24,,,,8698.77,0
20036060,06:50:00,06:50:00,10807,25,,1,,9301.36,
20036120,06:33:00,06:33:00,2880,1,,,1,0,
20036120,06:34:05,06:34:05,998,2,,,,513.97,0
20036120,06:35:36,06:35:36,999,3,,,,1002.02,0
20036120,06:36:29,06:36:29,9530,4,,,,1317.2,0
20036120,06:36:50,06:36:50,7262,5,,,,1459.82,0
20036120,06:37:32,06:37:32,4795,6,,,,1753.01,0
20036120,06:38:17,06:38:17,4796,7,,,,2017.87,0
20036120,06:38:56,06:38:56,4653,8,,,,2256.21,0
20036120,06:39:34,06:39:34,4654,9,,,,2531.61,0
20036120,06:40:00,06:40:00,6001,10,,,,2677.68,
20036120,06:40:54,06:40:54,4733,11,,,,3031.64,0
20036120,06:41:40,06:41:40,6950,12,,,,3341.48,0
20036120,06:41:56,06:41:56,2742,13,,,,3474.6,0
20036120,06:42:16,06:42:16,2743,14,,,,3630.78,0
20036120,06:42:56,06:42:56,2744,15,,,,3858.87,0
20036120,06:43:58,06:43:58,2749,16,,,,4468.51,0
20036120,06:45:02,06:45:02,10687,17,,,,4846.91,0
20036120,06:46:11,06:46:11,9129,18,,,,5563.1,0
20036120,06:48:00,06:48:00,8777,19,,,,6627.07,
20036120,06:48:13,06:48:13,8728,20,,,,6955.53,0
20036120,06:48:32,06:48:32,6574,21,,,,7355.17,0
20036120,06:48:59,06:48:59,10634,22,,,,8044.41,0
20036120,06:49:22,06:49:22,8357,23,,,,8514.77,0
20036120,06:49:32,06:49:32,2790,24,,,,8698.77,0
20036120,06:50:00,06:50:00,10807,25,,1,,9301.36,
20438090,16:51:00,16:51:00,9943,1,,,1,0,
20438090,16:54:01,16:54:01,2127,2,,,,1866.95,0
20438090,16:54:52,16:54:52,3836,3,,,,2517.63,0
20438090,17:00:00,17:00:00,9487,4,,,,6407.91,
20438090,17:12:00,17:12:00,3344,5,,,,10442.67,
20438090,17:15:27,17:15:27,657,6,,,,13012.79,0
20438090,17:22:00,17:22:00,2723,7,,,,17771.26,
20438090,17:23:16,17:23:16,2724,8,,,,18228.1,0
20438090,17:24:06,17:24:06,2725,9,,,,18474.88,0
20438090,17:24:51,17:24:51,2726,10,,,,18688.87,0
20438090,17:25:41,17:25:41,2727,11,,,,18941.41,0
20438090,17:26:40,17:26:40,2728,12,,,,19253.93,0
20438090,17:27:28,17:27:28,2730,13,,,,19519.01,0
20438090,17:28:23,17:28:23,9529,14,,,,19828.59,0
20438090,17:28:49,17:28:49,1144,15,,,,19954.25,0
20438090,17:30:58,17:30:58,1145,16,,,,20530.44,0
20438090,17:32:00,17:32:00,2880,17,,,,20888.23,
20438090,17:32:38,17:32:38,998,18,,,,21402.2,0
20438090,17:33:26,17:33:26,999,19,,,,21881.21,0
20438090,17:33:57,17:33:57,9530,20,,,,22196.39,0
20438090,17:34:09,17:34:09,4645,21,,,,22334.64,0
20438090,17:34:31,17:34:31,4646,22,,,,22522.27,0
20438090,17:34:47,17:34:47,4647,23,,,,22653.34,0
20438090,17:35:42,17:35:42,4649,24,,,,23116.55,0
20438090,17:36:11,17:36:11,4650,25,,,,23341.83,0
20438090,17:36:23,17:36:23,4651,26,,,,23483.38,0
20438090,17:37:20,17:37:20,4652,27,,,,23984.21,0
20438090,17:38:00,17:38:00,4653,28,,,,24324.26,
20438090,17:38:36,17:38:36,4654,29,,,,24599.66,0
20438090,17:39:00,17:39:00,6001,30,,,,24745.73,
20438090,17:40:07,17:40:07,4733,31,,,,25099.69,0
20438090,17:41:05,17:41:05,6950,32,,,,25409.53,0
20438090,17:41:25,17:41:25,2742,33,,,,25542.65,0
20438090,17:41:51,17:41:51,2743,34,,,,25698.83,0
20438090,17:42:40,17:42:40,2744,35,,,,25926.92,0
20438090,17:43:58,17:43:58,2749,36,,,,26536.56,0
20438090,17:45:17,17:45:17,10687,37,,,,26914.96,0
20438090,17:46:44,17:46:44,9129,38,,,,27631.15,0
20438090,17:49:00,17:49:00,8777,39,,,,28695.12,
20438090,17:49:13,17:49:13,8728,40,,,,29023.58,0
20438090,17:49:32,17:49:32,6574,41,,,,29423.22,0
20438090,17:49:59,17:49:59,10634,42,,,,30112.46,0
20438090,17:50:22,17:50:22,8357,43,,,,30582.82,0
20438090,17:50:32,17:50:32,2790,44,,,,30766.82,0
20438090,17:51:00,17:51:00,10807,45,,1,,31369.41,
20643020,24:03:00,24:03:00,2880,1,,,1,0,
20643020,24:04:05,24:04:05,998,2,,,,513.97,0
20643020,24:05:36,24:05:36,999,3,,,,1002.02,0
20643020,24:06:29,24:06:29,9530,4,,,,1317.2,0
20643020,24:06:50,24:06:50,7262,5,,,,1459.82,0
20643020,24:07:32,24:07:32,4795,6,,,,1753.01,0
20643020,24:08:17,24:08:17,4796,7,,,,2017.87,0
20643020,24:08:56,24:08:56,4653,8,,,,2256.21,0
20643020,24:09:34,24:09:34,4654,9,,,,2531.61,0
20643020,24:10:00,24:10:00,6001,10,,,,2677.68,
20643020,24:10:47,24:10:47,4733,11,,,,3031.64,0
20643020,24:11:27,24:11:27,6950,12,,,,3341.48,0
20643020,24:11:42,24:11:42,2742,13,,,,3474.6,0
20643020,24:11:59,24:11:59,2743,14,,,,3630.78,0
20643020,24:12:34,24:12:34,2744,15,,,,3858.87,0
20643020,24:13:28,24:13:28,2749,16,,,,4468.51,0
20643020,24:14:24,24:14:24,10687,17,,,,4846.91,0
20643020,24:15:25,24:15:25,9129,18,,,,5563.1,0
20643020,24:17:00,24:17:00,8777,19,,,,6627.07,
20643020,24:17:13,24:17:13,8728,20,,,,6955.53,0
20643020,24:17:32,24:17:32,6574,21,,,,7355.17,0
20643020,24:17:59,24:17:59,10634,22,,,,8044.41,0
20643020,24:18:22,24:18:22,8357,23,,,,8514.77,0
20643020,24:18:32,24:18:32,2790,24,,,,8698.77,0
20643020,24:19:00,24:19:00,10807,25,,1,,9301.36,
20643030,24:03:00,24:03:00,2880,1,,,1,0,
20643030,24:04:05,24:04:05,998,2,,,,513.97,0
20643030,24:05:36,24:05:36,999,3,,,,1002.02,0
20643030,24:06:29,24:06:29,9530,4,,,,1317.2,0
20643030,24:06:50,24:06:50,7262,5,,,,1459.82,0
20643030,24:07:32,24:07:32,4795,6,,,,1753.01,0
20643030,24:08:17,24:08:17,4796,7,,,,2017.87,0
20643030,24:08:56,24:08:56,4653,8,,,,2256.21,0
20643030,24:09:34,24:09:34,4654,9,,,,2531.61,0
20643030,24:10:00,24:10:00,6001,10,,,,2677.68,
20643030,24:10:47,24:10:47,4733,11,,,,3031.64,0
20643030,24:11:27,24:11:27,6950,12,,,,3341.48,0
20643030,24:11:42,24:11:42,2742,13,,,,3474.6,0
20643030,24:11:59,24:11:59,2743,14,,,,3630.78,0
20643030,24:12:34,24:12:34,2744,15,,,,3858.87,0
20643030,24:13:28,24:13:28,2749,16,,,,4468.51,0
20643030,24:14:24,24:14:24,10687,17,,,,4846.91,0
20643030,24:15:25,24:15:25,9129,18,,,,5563.1,0
20643030,24:17:00,24:17:00,8777,19,,,,6627.07,
20643030,24:17:13,24:17:13,8728,20,,,,6955.53,0
20643030,24:17:32,24:17:32,6574,21,,,,7355.17,0
20643030,24:17:59,24:17:59,10634,22,,,,8044.41,0
20643030,24:18:22,24:18:22,8357,23,,,,8514.77,0
20643030,24:18:32,24:18:32,2790,24,,,,8698.77,0
20643030,24:19:00,24:19:00,10807,25,,1,,9301.36,
20643040,24:03:00,24:03:00,2880,1,,,1,0,
20643040,24:04:05,24:04:05,998,2,,,,513.97,0
20643040,24:05:36,24:05:36,999,3,,,,1002.02,0
20643040,24:06:29,24:06:29,9530,4,,,,1317.2,0
20643040,24:06:50,24:06:50,7262,5,,,,1459.82,0
20643040,24:07:32,24:07:32,4795,6,,,,1753.01,0
20643040,24:08:17,24:08:17,4796,7,,,,2017.87,0
20643040,24:08:56,24:08:56,4653,8,,,,2256.21,0
20643040,24:09:34,24:09:34,4654,9,,,,2531.61,0
20643040,24:10:00,24:10:00,6001,10,,,,2677.68,
20643040,24:10:47,24:10:47,4733,11,,,,3031.64,0
20643040,24:11:27,24:11:27,6950,12,,,,3341.48,0
20643040,24:11:42,24:11:42,2742,13,,,,3474.6,0
20643040,24:11:59,24:11:59,2743,14,,,,3630.78,0
20643040,24:12:34,24:12:34,2744,15,,,,3858.87,0
20643040,24:13:28,24:13:28,2749,16,,,,4468.51,0
20643040,24:14:24,24:14:24,10687,17,,,,4846.91,0
20643040,24:15:25,24:15:25,9129,18,,,,5563.1,0
20643040,24:17:00,24:17:00,8777,19,,,,6627.07,
20643040,24:17:13,24:17:13,8728,20,,,,6955.53,0
20643040,24:17:32,24:17:32,6574,21,,,,7355.17,0
20643040,24:17:59,24:17:59,10634,22,,,,8044.41,0
20643040,24:18:22,24:18:22,8357,23,,,,8514.77,0
20643040,24:18:32,24:18:32,2790,24,,,,8698.77,0
20643040,24:19:00,24:19:00,10807,25,,1,,9301.36,
20643050,24:03:00,24:03:00,2880,1,,,1,0,
20643050,24:04:05,24:04:05,998,2,,,,513.97,0
20643050,24:05:36,24:05:36,999,3,,,,1002.02,0
20643050,24:06:29,24:06:29,9530,4,,,,1317.2,0
20643050,24:06:50,24:06:50,7262,5,,,,1459.82,0
20643050,24:07:32,24:07:32,4795,6,,,,1753.01,0
20643050,24:08:17,24:08:17,4796,7,,,,2017.87,0
20643050,24:08:56,24:08:56,4653,8,,,,2256.21,0
20643050,24:09:34,24:09:34,4654,9,,,,2531.61,0
20643050,24:10:00,24:10:00,6001,10,,,,2677.68,
20643050,24:10:47,24:10:47,4733,11,,,,3031.64,0
20643050,24:11:27,24:11:27,6950,12,,,,3341.48,0
20643050,24:11:42,24:11:42,2742,13,,,,3474.6,0
20643050,24:11:59,24:11:59,2743,14,,,,3630.78,0
20643050,24:12:34,24:12:34,2744,15,,,,3858.87,0
20643050,24:13:28,24:13:28,2749,16,,,,4468.51,0
20643050,24:14:24,24:14:24,10687,17,,,,4846.91,0
20643050,24:15:25,24:15:25,9129,18,,,,5563.1,0
20643050,24:17:00,24:17:00,8777,19,,,,6627.07,
20643050,24:17:13,24:17:13,8728,20,,,,6955.53,0
20643050,24:17:32,24:17:32,6574,21,,,,7355.17,0
20643050,24:17:59,24:17:59,10634,22,,,,8044.41,0
20643050,24:18:22,24:18:22,8357,23,,,,8514.77,0
20643050,24:18:32,24:18:32,2790,24,,,,8698.77,0
20643050,24:19:00,24:19:00,10807,25,,1,,9301.36,
20643060,24:03:00,24:03:00,2880,1,,,1,0,
20643060,24:04:05,24:04:05,998,2,,,,513.97,0
20643060,24:05:36,24:05:36,999,3,,,,1002.02,0
20643060,24:06:29,24:06:29,9530,4,,,,1317.2,0
20643060,24:06:50,24:06:50,7262,5,,,,1459.82,0
20643060,24:07:32,24:07:32,4795,6,,,,1753.01,0
20643060,24:08:17,24:08:17,4796,7,,,,2017.87,0
20643060,24:08:56,24:08:56,4653,8,,,,2256.21,0
20643060,24:09:34,24:09:34,4654,9,,,,2531.61,0
20643060,24:10:00,24:10:00,6001,10,,,,2677.68,
20643060,24:10:47,24:10:47,4733,11,,,,3031.64,0
20643060,24:11:27,24:11:27,6950,12,,,,3341.48,0
20643060,24:11:42,24:11:42,2742,13,,,,3474.6,0
20643060,24:11:59,24:11:59,2743,14,,,,3630.78,0
20643060,24:12:34,24:12:34,2744,15,,,,3858.87,0
20643060,24:13:28,24:13:28,2749,16,,,,4468.51,0
20643060,24:14:24,24:14:24,10687,17,,,,4846.91,0
20643060,24:15:25,24:15:25,9129,18,,,,5563.1,0
20643060,24:17:00,24:17:00,8777,19,,,,6627.07,
20643060,24:17:13,24:17:13,8728,20,,,,6955.53,0
20643060,24:17:32,24:17:32,6574,21,,,,7355.17,0
20643060,24:17:59,24:17:59,10634,22,,,,8044.41,0
20643060,24:18:22,24:18:22,8357,23,,,,8514.77,0
20643060,24:18:32,24:18:32,2790,24,,,,8698.77,0
20643060,24:19:00,24:19:00,10807,25,,1,,9301.36,
20643120,24:03:00,24:03:00,2880,1,,,1,0,
20643120,24:04:05,24:04:05,998,2,,,,513.97,0
20643120,24:05:36,24:05:36,999,3,,,,1002.02,0
20643120,24:06:29,24:06:29,9530,4,,,,1317.2,0
20643120,24:06:50,24:06:50,7262,5,,,,1459.82,0
20643120,24:07:32,24:07:32,4795,6,,,,1753.01,0
20643120,24:08:17,24:08:17,4796,7,,,,2017.87,0
20643120,24:08:56,24:08:56,4653,8,,,,2256.21,0
20643120,24:09:34,24:09:34,4654,9,,,,2531.61,0
20643120,24:10:00,24:10:00,6001,10,,,,2677.68,
20643120,24:10:47,24:10:47,4733,11,,,,3031.64,0
20643120,24:11:27,24:11:27,6950,12,,,,3341.48,0
20643120,24:11:42,24:11:42,2742,13,,,,3474.6,0
20643120,24:11:59,24:11:59,2743,14,,,,3630.78,0
20643120,24:12:34,24:12:34,2744,15,,,,3858.87,0
20643120,24:13:28,24:13:28,2749,16,,,,4468.51,0
20643120,24:14:24,24:14:24,10687,17,,,,4846.91,0
20643120,24:15:25,24:15:25,9129,18,,,,5563.1,0
20643120,24:17:00,24:17:00,8777,19,,,,6627.07,
20643120,24:17:13,24:17:13,8728,20,,,,6955.53,0
20643120,24:17:32,24:17:32,6574,21,,,,7355.17,0
20643120,24:17:59,24:17:59,10634,22,,,,8044.41,0
20643120,24:18:22,24:18:22,8357,23,,,,8514.77,0
20643120,24:18:32,24:18:32,2790,24,,,,8698.77,0
20643120,24:19:00,24:19:00,10807,25,,1,,9301.36,
20758090,15:20:00,15:20:00,9943,1,,,1,0,
20758090,15:23:01,15:23:01,2127,2,,,,1866.95,0
20758090,15:23:52,15:23:52,3836,3,,,,2517.63,0
20758090,15:29:00,15:29:00,9487,4,,,,6407.91,
20758090,15:41:00,15:41:00,3344,5,,,,10442.67,
20758090,15:44:27,15:44:27,657,6,,,,13012.79,0
20758090,15:51:00,15:51:00,2723,7,,,,17771.26,
20758090,15:52:16,15:52:16,2724,8,,,,18228.1,0
20758090,15:53:06,15:53:06,2725,9,,,,18474.88,0
20758090,15:53:51,15:53:51,2726,10,,,,18688.87,0
20758090,15:54:41,15:54:41,2727,11,,,,18941.41,0
20758090,15:55:40,15:55:40,2728,12,,,,19253.93,0
20758090,15:56:28,15:56:28,2730,13,,,,19519.01,0
20758090,15:57:23,15:57:23,9529,14,,,,19828.59,0
20758090,15:57:49,15:57:49,1144,15,,,,19954.25,0
20758090,15:59:58,15:59:58,1145,16,,,,20530.44,0
20758090,16:01:00,16:01:00,2880,17,,,,20888.23,
20758090,16:01:38,16:01:38,998,18,,,,21402.2,0
20758090,16:02:26,16:02:26,999,19,,,,21881.21,0
20758090,16:02:57,16:02:57,9530,20,,,,22196.39,0
20758090,16:03:09,16:03:09,4645,21,,,,22334.64,0
20758090,16:03:31,16:03:31,4646,22,,,,22522.27,0
20758090,16:03:47,16:03:47,4647,23,,,,22653.34,0
20758090,16:04:42,16:04:42,4649,24,,,,23116.55,0
20758090,16:05:11,16:05:11,4650,25,,,,23341.83,0
20758090,16:05:23,16:05:23,4651,26,,,,23483.38,0
20758090,16:06:20,16:06:20,4652,27,,,,23984.21,0
20758090,16:07:00,16:07:00,4653,28,,,,24324.26,
20758090,16:07:36,16:07:36,4654,29,,,,24599.66,0
20758090,16:08:00,16:08:00,6001,30,,,,24745.73,
20758090,16:09:07,16:09:07,4733,31,,,,25099.69,0
20758090,16:10:05,16:10:05,6950,32,,,,25409.53,0
20758090,16:10:25,16:10:25,2742,33,,,,25542.65,0
20758090,16:10:51,16:10:51,2743,34,,,,25698.83,0
20758090,16:11:40,16:11:40,2744,35,,,,25926.92,0
20758090,16:12:58,16:12:58,2749,36,,,,26536.56,0
20758090,16:14:17,16:14:17,10687,37,,,,26914.96,0
20758090,16:15:44,16:15:44,9129,38,,,,27631.15,0
20758090,16:18:00,16:18:00,8777,39,,,,28695.12,
20758090,16:18:13,16:18:13,8728,40,,,,29023.58,0
20758090,16:18:32,16:18:32,6574,41,,,,29423.22,0
20758090,16:18:59,16:18:59,10634,42,,,,30112.46,0
20758090,16:19:22,16:19:22,8357,43,,,,30582.82,0
20758090,16:19:32,16:19:32,2790,44,,,,30766.82,0
20758090,16:20:00,16:20:00,10807,45,,1,,31369.41,
21149020,15:33:00,15:33:00,2880,1,,,1,0,
21149020,15:34:24,15:34:24,998,2,,,,513.97,0
21149020,15:36:21,15:36:21,999,3,,,,1002.02,0
21149020,15:37:28,15:37:28,9530,4,,,,1317.2,0
21149020,15:37:56,15:37:56,7262,5,,,,1459.82,0
21149020,15:38:50,15:38:50,4795,6,,,,1753.01,0
21149020,15:39:48,15:39:48,4796,7,,,,2017.87,0
21149020,15:40:37,15:40:37,4653,8,,,,2256.21,0
21149020,15:41:27,15:41:27,4654,9,,,,2531.61,0
21149020,15:42:00,15:42:00,6001,10,,,,2677.68,
21149020,15:43:07,15:43:07,4733,11,,,,3031.64,0
21149020,15:44:05,15:44:05,6950,12,,,,3341.48,0
21149020,15:44:25,15:44:25,2742,13,,,,3474.6,0
21149020,15:44:51,15:44:51,2743,14,,,,3630.78,0
21149020,15:45:40,15:45:40,2744,15,,,,3858.87,0
21149020,15:46:58,15:46:58,2749,16,,,,4468.51,0
21149020,15:48:17,15:48:17,10687,17,,,,4846.91,0
21149020,15:49:44,15:49:44,9129,18,,,,5563.1,0
21149020,15:52:00,15:52:00,8777,19,,,,6627.07,
21149020,15:52:13,15:52:13,8728,20,,,,6955.53,0
21149020,15:52:32,15:52:32,6574,21,,,,7355.17,0
21149020,15:52:59,15:52:59,10634,22,,,,8044.41,0
21149020,15:53:22,15:53:22,8357,23,,,,8514.77,0
21149020,15:53:32,15:53:32,2790,24,,,,8698.77,0
21149020,15:54:00,15:54:00,10807,25,,1,,9301.36,
21149030,15:33:00,15:33:00,2880,1,,,1,0,
21149030,15:34:24,15:34:24,998,2,,,,513.97,0
21149030,15:36:21,15:36:21,999,3,,,,1002.02,0
21149030,15:37:28,15:37:28,9530,4,,,,1317.2,0
21149030,15:37:56,15:37:56,7262,5,,,,1459.82,0
21149030,15:38:50,15:38:50,4795,6,,,,1753.01,0
21149030,15:39:48,15:39:48,4796,7,,,,2017.87,0
21149030,15:40:37,15:40:37,4653,8,,,,2256.21,0
21149030,15:41:27,15:41:27,4654,9,,,,2531.61,0
21149030,15:42:00,15:42:00,6001,10,,,,2677.68,
21149030,15:43:07,15:43:07,4733,11,,,,3031.64,0
21149030,15:44:05,15:44:05,6950,12,,,,3341.48,0
21149030,15:44:25,15:44:25,2742,13,,,,3474.6,0
21149030,15:44:51,15:44:51,2743,14,,,,3630.78,0
21149030,15:45:40,15:45:40,2744,15,,,,3858.87,0
21149030,15:46:58,15:46:58,2749,16,,,,4468.51,0
21149030,15:48:17,15:48:17,10687,17,,,,4846.91,0
21149030,15:49:44,15:49:44,9129,18,,,,5563.1,0
21149030,15:52:00,15:52:00,8777,19,,,,6627.07,
21149030,15:52:13,15:52:13,8728,20,,,,6955.53,0
21149030,15:52:32,15:52:32,6574,21,,,,7355.17,0
21149030,15:52:59,15:52:59,10634,22,,,,8044.41,0
21149030,15:53:22,15:53:22,8357,23,,,,8514.77,0
21149030,15:53:32,15:53:32,2790,24,,,,8698.77,0
21149030,15:54:00,15:54:00,10807,25,,1,,9301.36,
21149040,15:33:00,15:33:00,2880,1,,,1,0,
21149040,15:34:24,15:34:24,998,2,,,,513.97,0
21149040,15:36:21,15:36:21,999,3,,,,1002.02,0
21149040,15:37:28,15:37:28,9530,4,,,,1317.2,0
21149040,15:37:56,15:37:56,7262,5,,,,1459.82,0
21149040,15:38:50,15:38:50,4795,6,,,,1753.01,0
21149040,15:39:48,15:39:48,4796,7,,,,2017.87,0
21149040,15:40:37,15:40:37,4653,8,,,,2256.21,0
21149040,15:41:27,15:41:27,4654,9,,,,2531.61,0
21149040,15:42:00,15:42:00,6001,10,,,,2677.68,
21149040,15:43:07,15:43:07,4733,11,,,,3031.64,0
21149040,15:44:05,15:44:05,6950,12,,,,3341.48,0
21149040,15:44:25,15:44:25,2742,13,,,,3474.6,0
21149040,15:44:51,15:44:51,2743,14,,,,3630.78,0
21149040,15:45:40,15:45:40,2744,15,,,,3858.87,0
21149040,15:46:58,15:46:58,2749,16,,,,4468.51,0
21149040,15:48:17,15:48:17,10687,17,,,,4846.91,0
21149040,15:49:44,15:49:44,9129,18,,,,5563.1,0
21149040,15:52:00,15:52:00,8777,19,,,,6627.07,
21149040,15:52:13,15:52:13,8728,20,,,,6955.53,0
21149040,15:52:32,15:52:32,6574,21,,,,7355.17,0
21149040,15:52:59,15:52:59,10634,22,,,,8044.41,0
21149040,15:53:22,15:53:22,8357,23,,,,8514.77,0
21149040,15:53:32,15:53:32,2790,24,,,,8698.77,0
21149040,15:54:00,15:54:00,10807,25,,1,,9301.36,
21149050,15:33:00,15:33:00,2880,1,,,1,0,
21149050,15:34:24,15:34:24,998,2,,,,513.97,0
21149050,15:36:21,15:36:21,999,3,,,,1002.02,0
21149050,15:37:28,15:37:28,9530,4,,,,1317.2,0
21149050,15:37:56,15:37:56,7262,5,,,,1459.82,0
21149050,15:38:50,15:38:50,4795,6,,,,1753.01,0
21149050,15:39:48,15:39:48,4796,7,,,,2017.87,0
21149050,15:40:37,15:40:37,4653,8,,,,2256.21,0
21149050,15:41:27,15:41:27,4654,9,,,,2531.61,0
21149050,15:42:00,15:42:00,6001,10,,,,2677.68,
21149050,15:43:07,15:43:07,4733,11,,,,3031.64,0
21149050,15:44:05,15:44:05,6950,12,,,,3341.48,0
21149050,15:44:25,15:44:25,2742,13,,,,3474.6,0
21149050,15:44:51,15:44:51,2743,14,,,,3630.78,0
21149050,15:45:40,15:45:40,2744,15,,,,3858.87,0
21149050,15:46:58,15:46:58,2749,16,,,,4468.51,0
21149050,15:48:17,15:48:17,10687,17,,,,4846.91,0
21149050,15:49:44,15:49:44,9129,18,,,,5563.1,0
21149050,15:52:00,15:52:00,8777,19,,,,6627.07,
21149050,15:52:13,15:52:13,8728,20,,,,6955.53,0
21149050,15:52:32,15:52:32,6574,21,,,,7355.17,0
21149050,15:52:59,15:52:59,10634,22,,,,8044.41,0
21149050,15:53:22,15:53:22,8357,23,,,,8514.77,0
21149050,15:53:32,15:53:32,2790,24,,,,8698.77,0
21149050,15:54:00,15:54:00,10807,25,,1,,9301.36,
21149060,15:33:00,15:33:00,2880,1,,,1,0,
21149060,15:34:24,15:34:24,998,2,,,,513.97,0
21149060,15:36:21,15:36:21,999,3,,,,1002.02,0
21149060,15:37:28,15:37:28,9530,4,,,,1317.2,0
21149060,15:37:56,15:37:56,7262,5,,,,1459.82,0
21149060,15:38:50,15:38:50,4795,6,,,,1753.01,0
21149060,15:39:48,15:39:48,4796,7,,,,2017.87,0
21149060,15:40:37,15:40:37,4653,8,,,,2256.21,0
21149060,15:41:27,15:41:27,4654,9,,,,2531.61,0
21149060,15:42:00,15:42:00,6001,10,,,,2677.68,
21149060,15:43:07,15:43:07,4733,11,,,,3031.64,0
21149060,15:44:05,15:44:05,6950,12,,,,3341.48,0
21149060,15:44:25,15:44:25,2742,13,,,,3474.6,0
21149060,15:44:51,15:44:51,2743,14,,,,3630.78,0
21149060,15:45:40,15:45:40,2744,15,,,,3858.87,0
21149060,15:46:58,15:46:58,2749,16,,,,4468.51,0
21149060,15:48:17,15:48:17,10687,17,,,,4846.91,0
21149060,15:49:44,15:49:44,9129,18,,,,5563.1,0
21149060,15:52:00,15:52:00,8777,19,,,,6627.07,
21149060,15:52:13,15:52:13,8728,20,,,,6955.53,0
21149060,15:52:32,15:52:32,6574,21,,,,7355.17,0
21149060,15:52:59,15:52:59,10634,22,,,,8044.41,0
21149060,15:53:22,15:53:22,8357,23,,,,8514.77,0
21149060,15:53:32,15:53:32,2790,24,,,,8698.77,0
21149060,15:54:00,15:54:00,10807,25,,1,,9301.36,
21149120,15:33:00,15:33:00,2880,1,,,1,0,
21149120,15:34:24,15:34:24,998,2,,,,513.97,0
21149120,15:36:21,15:36:21,999,3,,,,1002.02,0
21149120,15:37:28,15:37:28,9530,4,,,,1317.2,0
21149120,15:37:56,15:37:56,7262,5,,,,1459.82,0
21149120,15:38:50,15:38:50,4795,6,,,,1753.01,0
21149120,15:39:48,15:39:48,4796,7,,,,2017.87,0
21149120,15:40:37,15:40:37,4653,8,,,,2256.21,0
21149120,15:41:27,15:41:27,4654,9,,,,2531.61,0
21149120,15:42:00,15:42:00,6001,10,,,,2677.68,
21149120,15:43:07,15:43:07,4733,11,,,,3031.64,0
21149120,15:44:05,15:44:05,6950,12,,,,3341.48,0
21149120,15:44:25,15:44:25,2742,13,,,,3474.6,0
21149120,15:44:51,15:44:51,2743,14,,,,3630.78,0
21149120,15:45:40,15:45:40,2744,15,,,,3858.87,0
21149120,15:46:58,15:46:58,2749,16,,,,4468.51,0
21149120,15:48:17,15:48:17,10687,17,,,,4846.91,0
21149120,15:49:44,15:49:44,9129,18,,,,5563.1,0
21149120,15:52:00,15:52:00,8777,19,,,,6627.07,
21149120,15:52:13,15:52:13,8728,20,,,,6955.53,0
21149120,15:52:32,15:52:32,6574,21,,,,7355.17,0
21149120,15:52:59,15:52:59,10634,22,,,,8044.41,0
21149120,15:53:22,15:53:22,8357,23,,,,8514.77,0
21149120,15:53:32,15:53:32,2790,24,,,,8698.77,0
21149120,15:54:00,15:54:00,10807,25,,1,,9301.36,
21512090,18:23:00,18:23:00,9943,1,,,1,0,
21512090,18:26:01,18:26:01,2127,2,,,,1866.95,0
21512090,18:26:52,18:26:52,3836,3,,,,2517.63,0
21512090,18:32:00,18:32:00,9487,4,,,,6407.91,
21512090,18:44:00,18:44:00,3344,5,,,,10442.67,
21512090,18:47:27,18:47:27,657,6,,,,13012.79,0
21512090,18:54:00,18:54:00,2723,7,,,,17771.26,
21512090,18:55:08,18:55:08,2724,8,,,,18228.1,0
21512090,18:55:53,18:55:53,2725,9,,,,18474.88,0
21512090,18:56:34,18:56:34,2726,10,,,,18688.87,0
21512090,18:57:19,18:57:19,2727,11,,,,18941.41,0
21512090,18:58:12,18:58:12,2728,12,,,,19253.93,0
21512090,18:58:55,18:58:55,2730,13,,,,19519.01,0
21512090,18:59:45,18:59:45,9529,14,,,,19828.59,0
21512090,19:00:08,19:00:08,1144,15,,,,19954.25,0
21512090,19:02:04,19:02:04,1145,16,,,,20530.44,0
21512090,19:03:00,19:03:00,2880,17,,,,20888.23,
21512090,19:03:38,19:03:38,998,18,,,,21402.2,0
21512090,19:04:26,19:04:26,999,19,,,,21881.21,0
21512090,19:04:57,19:04:57,9530,20,,,,22196.39,0
21512090,19:05:09,19:05:09,4645,21,,,,22334.64,0
21512090,19:05:31,19:05:31,4646,22,,,,22522.27,0
21512090,19:05:47,19:05:47,4647,23,,,,22653.34,0
21512090,19:06:42,19:06:42,4649,24,,,,23116.55,0
21512090,19:07:11,19:07:11,4650,25,,,,23341.83,0
21512090,19:07:23,19:07:23,4651,26,,,,23483.38,0
21512090,19:08:20,19:08:20,4652,27,,,,23984.21,0
21512090,19:09:00,19:09:00,4653,28,,,,24324.26,
21512090,19:09:36,19:09:36,4654,29,,,,24599.66,0
21512090,19:10:00,19:10:00,6001,30,,,,24745.73,
21512090,19:11:07,19:11:07,4733,31,,,,25099.69,0
21512090,19:12:05,19:12:05,6950,32,,,,25409.53,0
21512090,19:12:25,19:12:25,2742,33,,,,25542.65,0
21512090,19:12:51,19:12:51,2743,34,,,,25698.83,0
21512090,19:13:40,19:13:40,2744,35,,,,25926.92,0
21512090,19:14:58,19:14:58,2749,36,,,,26536.56,0
21512090,19:16:17,19:16:17,10687,37,,,,26914.96,0
21512090,19:17:44,19:17:44,9129,38,,,,27631.15,0
21512090,19:20:00,19:20:00,8777,39,,,,28695.12,
21512090,19:20:13,19:20:13,8728,40,,,,29023.58,0
21512090,19:20:32,19:20:32,6574,41,,,,29423.22,0
21512090,19:20:59,19:20:59,10634,42,,,,30112.46,0
21512090,19:21:22,19:21:22,8357,43,,,,30582.82,0
21512090,19:21:32,19:21:32,2790,44,,,,30766.82,0
21512090,19:22:00,19:22:00,10807,45,,1,,31369.41,
2165020,10:03:00,10:03:00,2880,1,,,1,0,
2165020,10:04:15,10:04:15,998,2,,,,513.97,0
2165020,10:05:59,10:05:59,999,3,,,,1002.02,0
2165020,10:06:58,10:06:58,9530,4,,,,1317.2,0
2165020,10:07:23,10:07:23,7262,5,,,,1459.82,0
2165020,10:08:11,10:08:11,4795,6,,,,1753.01,0
2165020,10:09:02,10:09:02,4796,7,,,,2017.87,0
2165020,10:09:47,10:09:47,4653,8,,,,2256.21,0
2165020,10:10:31,10:10:31,4654,9,,,,2531.61,0
2165020,10:11:00,10:11:00,6001,10,,,,2677.68,
2165020,10:12:01,10:12:01,4733,11,,,,3031.64,0
2165020,10:12:52,10:12:52,6950,12,,,,3341.48,0
2165020,10:13:11,10:13:11,2742,13,,,,3474.6,0
2165020,10:13:34,10:13:34,2743,14,,,,3630.78,0
2165020,10:14:18,10:14:18,2744,15,,,,3858.87,0
2165020,10:15:28,10:15:28,2749,16,,,,4468.51,0
2165020,10:16:40,10:16:40,10687,17,,,,4846.91,0
2165020,10:17:57,10:17:57,9129,18,,,,5563.1,0
2165020,10:20:00,10:20:00,8777,19,,,,6627.07,
2165020,10:20:13,10:20:13,8728,20,,,,6955.53,0
2165020,10:20:32,10:20:32,6574,21,,,,7355.17,0
2165020,10:20:59,10:20:59,10634,22,,,,8044.41,0
2165020,10:21:22,10:21:22,8357,23,,,,8514.77,0
2165020,10:21:32,10:21:32,2790,24,,,,8698.77,0
2165020,10:22:00,10:22:00,10807,25,,1,,9301.36,
2165030,10:03:00,10:03:00,2880,1,,,1,0,
2165030,10:04:15,10:04:15,998,2,,,,513.97,0
2165030,10:05:59,10:05:59,999,3,,,,1002.02,0
2165030,10:06:58,10:06:58,9530,4,,,,1317.2,0
2165030,10:07:23,10:07:23,7262,5,,,,1459.82,0
2165030,10:08:11,10:08:11,4795,6,,,,1753.01,0
2165030,10:09:02,10:09:02,4796,7,,,,2017.87,0
2165030,10:09:47,10:09:47,4653,8,,,,2256.21,0
2165030,10:10:31,10:10:31,4654,9,,,,2531.61,0
2165030,10:11:00,10:11:00,6001,10,,,,2677.68,
2165030,10:12:01,10:12:01,4733,11,,,,3031.64,0
2165030,10:12:52,10:12:52,6950,12,,,,3341.48,0
2165030,10:13:11,10:13:11,2742,13,,,,3474.6,0
2165030,10:13:34,10:13:34,2743,14,,,,3630.78,0
2165030,10:14:18,10:14:18,2744,15,,,,3858.87,0
2165030,10:15:28,10:15:28,2749,16,,,,4468.51,0
2165030,10:16:40,10:16:40,10687,17,,,,4846.91,0
2165030,10:17:57,10:17:57,9129,18,,,,5563.1,0
2165030,10:20:00,10:20:00,8777,19,,,,6627.07,
2165030,10:20:13,10:20:13,8728,20,,,,6955.53,0
2165030,10:20:32,10:20:32,6574,21,,,,7355.17,0
2165030,10:20:59,10:20:59,10634,22,,,,8044.41,0
2165030,10:21:22,10:21:22,8357,23,,,,8514.77,0
2165030,10:21:32,10:21:32,2790,24,,,,8698.77,0
2165030,10:22:00,10:22:00,10807,25,,1,,9301.36,
2165040,10:03:00,10:03:00,2880,1,,,1,0,
2165040,10:04:15,10:04:15,998,2,,,,513.97,0
2165040,10:05:59,10:05:59,999,3,,,,1002.02,0
2165040,10:06:58,10:06:58,9530,4,,,,1317.2,0
2165040,10:07:23,10:07:23,7262,5,,,,1459.82,0
2165040,10:08:11,10:08:11,4795,6,,,,1753.01,0
2165040,10:09:02,10:09:02,4796,7,,,,2017.87,0
2165040,10:09:47,10:09:47,4653,8,,,,2256.21,0
2165040,10:10:31,10:10:31,4654,9,,,,2531.61,0
2165040,10:11:00,10:11:00,6001,10,,,,2677.68,
2165040,10:12:01,10:12:01,4733,11,,,,3031.64,0
2165040,10:12:52,10:12:52,6950,12,,,,3341.48,0
2165040,10:13:11,10:13:11,2742,13,,,,3474.6,0
2165040,10:13:34,10:13:34,2743,14,,,,3630.78,0
2165040,10:14:18,10:14:18,2744,15,,,,3858.87,0
2165040,10:15:28,10:15:28,2749,16,,,,4468.51,0
2165040,10:16:40,10:16:40,10687,17,,,,4846.91,0
2165040,10:17:57,10:17:57,9129,18,,,,5563.1,0
2165040,10:20:00,10:20:00,8777,19,,,,6627.07,
2165040,10:20:13,10:20:13,8728,20,,,,6955.53,0
2165040,10:20:32,10:20:32,6574,21,,,,7355.17,0
2165040,10:20:59,10:20:59,10634,22,,,,8044.41,0
2165040,10:21:22,10:21:22,8357,23,,,,8514.77,0
2165040,10:21:32,10:21:32,2790,24,,,,8698.77,0
2165040,10:22:00,10:22:00,10807,25,,1,,9301.36,
2165050,10:03:00,10:03:00,2880,1,,,1,0,
2165050,10:04:15,10:04:15,998,2,,,,513.97,0
2165050,10:05:59,10:05:59,999,3,,,,1002.02,0
2165050,10:06:58,10:06:58,9530,4,,,,1317.2,0
2165050,10:07:23,10:07:23,7262,5,,,,1459.82,0
2165050,10:08:11,10:08:11,4795,6,,,,1753.01,0
2165050,10:09:02,10:09:02,4796,7,,,,2017.87,0
2165050,10:09:47,10:09:47,4653,8,,,,2256.21,0
2165050,10:10:31,10:10:31,4654,9,,,,2531.61,0
2165050,10:11:00,10:11:00,6001,10,,,,2677.68,
2165050,10:12:01,10:12:01,4733,11,,,,3031.64,0
2165050,10:12:52,10:12:52,6950,12,,,,3341.48,0
2165050,10:13:11,10:13:11,2742,13,,,,3474.6,0
2165050,10:13:34,10:13:34,2743,14,,,,3630.78,0
2165050,10:14:18,10:14:18,2744,15,,,,3858.87,0
2165050,10:15:28,10:15:28,2749,16,,,,4468.51,0
2165050,10:16:40,10:16:40,10687,17,,,,4846.91,0
2165050,10:17:57,10:17:57,9129,18,,,,5563.1,0
2165050,10:20:00,10:20:00,8777,19,,,,6627.07,
2165050,10:20:13,10:20:13,8728,20,,,,6955.53,0
2165050,10:20:32,10:20:32,6574,21,,,,7355.17,0
2165050,10:20:59,10:20:59,10634,22,,,,8044.41,0
2165050,10:21:22,10:21:22,8357,23,,,,8514.77,0
2165050,10:21:32,10:21:32,2790,24,,,,8698.77,0
2165050,10:22:00,10:22:00,10807,25,,1,,9301.36,
2165060,10:03:00,10:03:00,2880,1,,,1,0,
2165060,10:04:15,10:04:15,998,2,,,,513.97,0
2165060,10:05:59,10:05:59,999,3,,,,1002.02,0
2165060,10:06:58,10:06:58,9530,4,,,,1317.2,0
2165060,10:07:23,10:07:23,7262,5,,,,1459.82,0
2165060,10:08:11,10:08:11,4795,6,,,,1753.01,0
2165060,10:09:02,10:09:02,4796,7,,,,2017.87,0
2165060,10:09:47,10:09:47,4653,8,,,,2256.21,0
2165060,10:10:31,10:10:31,4654,9,,,,2531.61,0
2165060,10:11:00,10:11:00,6001,10,,,,2677.68,
2165060,10:12:01,10:12:01,4733,11,,,,3031.64,0
2165060,10:12:52,10:12:52,6950,12,,,,3341.48,0
2165060,10:13:11,10:13:11,2742,13,,,,3474.6,0
2165060,10:13:34,10:13:34,2743,14,,,,3630.78,0
2165060,10:14:18,10:14:18,2744,15,,,,3858.87,0
2165060,10:15:28,10:15:28,2749,16,,,,4468.51,0
2165060,10:16:40,10:16:40,10687,17,,,,4846.91,0
2165060,10:17:57,10:17:57,9129,18,,,,5563.1,0
2165060,10:20:00,10:20:00,8777,19,,,,6627.07,
2165060,10:20:13,10:20:13,8728,20,,,,6955.53,0
2165060,10:20:32,10:20:32,6574,21,,,,7355.17,0
2165060,10:20:59,10:20:59,10634,22,,,,8044.41,0
2165060,10:21:22,10:21:22,8357,23,,,,8514.77,0
2165060,10:21:32,10:21:32,2790,24,,,,8698.77,0
2165060,10:22:00,10:22:00,10807,25,,1,,9301.36,
2165120,10:03:00,10:03:00,2880,1,,,1,0,
2165120,10:04:15,10:04:15,998,2,,,,513.97,0
2165120,10:05:59,10:05:59,999,3,,,,1002.02,0
2165120,10:06:58,10:06:58,9530,4,,,,1317.2,0
2165120,10:07:23,10:07:23,7262,5,,,,1459.82,0
2165120,10:08:11,10:08:11,4795,6,,,,1753.01,0
2165120,10:09:02,10:09:02,4796,7,,,,2017.87,0
2165120,10:09:47,10:09:47,4653,8,,,,2256.21,0
2165120,10:10:31,10:10:31,4654,9,,,,2531.61,0
2165120,10:11:00,10:11:00,6001,10,,,,2677.68,
2165120,10:12:01,10:12:01,4733,11,,,,3031.64,0
2165120,10:12:52,10:12:52,6950,12,,,,3341.48,0
2165120,10:13:11,10:13:11,2742,13,,,,3474.6,0
2165120,10:13:34,10:13:34,2743,14,,,,3630.78,0
2165120,10:14:18,10:14:18,2744,15,,,,3858.87,0
2165120,10:15:28,10:15:28,2749,16,,,,4468.51,0
2165120,10:16:40,10:16:40,10687,17,,,,4846.91,0
2165120,10:17:57,10:17:57,9129,18,,,,5563.1,0
2165120,10:20:00,10:20:00,8777,19,,,,6627.07,
2165120,10:20:13,10:20:13,8728,20,,,,6955.53,0
2165120,10:20:32,10:20:32,6574,21,,,,7355.17,0
2165120,10:20:59,10:20:59,10634,22,,,,8044.41,0
2165120,10:21:22,10:21:22,8357,23,,,,8514.77,0
2165120,10:21:32,10:21:32,2790,24,,,,8698.77,0
2165120,10:22:00,10:22:00,10807,25,,1,,9301.36,
21718020,17:20:00,17:20:00,9943,1,,,1,0,
21718020,17:23:01,17:23:01,2127,2,,,,1866.95,0
21718020,17:23:52,17:23:52,3836,3,,,,2517.63,0
21718020,17:29:00,17:29:00,9487,4,,,,6407.91,
21718020,17:41:00,17:41:00,3344,5,,,,10442.67,
21718020,17:44:27,17:44:27,657,6,,,,13012.79,0
21718020,17:51:00,17:51:00,2723,7,,,,17771.26,
21718020,17:52:16,17:52:16,2724,8,,,,18228.1,0
21718020,17:53:06,17:53:06,2725,9,,,,18474.88,0
21718020,17:53:51,17:53:51,2726,10,,,,18688.87,0
21718020,17:54:41,17:54:41,2727,11,,,,18941.41,0
21718020,17:55:40,17:55:40,2728,12,,,,19253.93,0
21718020,17:56:28,17:56:28,2730,13,,,,19519.01,0
21718020,17:57:23,17:57:23,9529,14,,,,19828.59,0
21718020,17:57:49,17:57:49,1144,15,,,,19954.25,0
21718020,17:59:58,17:59:58,1145,16,,,,20530.44,0
21718020,18:01:00,18:01:00,2880,17,,,,20888.23,
21718020,18:01:38,18:01:38,998,18,,,,21402.2,0
21718020,18:02:26,18:02:26,999,19,,,,21881.21,0
21718020,18:02:57,18:02:57,9530,20,,,,22196.39,0
21718020,18:03:09,18:03:09,4645,21,,,,22334.64,0
21718020,18:03:31,18:03:31,4646,22,,,,22522.27,0
21718020,18:03:47,18:03:47,4647,23,,,,22653.34,0
21718020,18:04:42,18:04:42,4649,24,,,,23116.55,0
21718020,18:05:11,18:05:11,4650,25,,,,23341.83,0
21718020,18:05:23,18:05:23,4651,26,,,,23483.38,0
21718020,18:06:20,18:06:20,4652,27,,,,23984.21,0
21718020,18:07:00,18:07:00,4653,28,,,,24324.26,
21718020,18:07:36,18:07:36,4654,29,,,,24599.66,0
21718020,18:08:00,18:08:00,6001,30,,,,24745.73,
21718020,18:09:07,18:09:07,4733,31,,,,25099.69,0
21718020,18:10:05,18:10:05,6950,32,,,,25409.53,0
21718020,18:10:25,18:10:25,2742,33,,,,25542.65,0
21718020,18:10:51,18:10:51,2743,34,,,,25698.83,0
21718020,18:11:40,18:11:40,2744,35,,,,25926.92,0
21718020,18:12:58,18:12:58,2749,36,,,,26536.56,0
21718020,18:14:17,18:14:17,10687,37,,,,26914.96,0
21718020,18:15:44,18:15:44,9129,38,,,,27631.15,0
21718020,18:18:00,18:18:00,8777,39,,,,28695.12,
21718020,18:18:13,18:18:13,8728,40,,,,29023.58,0
21718020,18:18:32,18:18:32,6574,41,,,,29423.22,0
21718020,18:18:59,18:18:59,10634,42,,,,30112.46,0
21718020,18:19:22,18:19:22,8357,43,,,,30582.82,0
21718020,18:19:32,18:19:32,2790,44,,,,30766.82,0
21718020,18:20:00,18:20:00,10807,45,,1,,31369.41,
21718030,17:20:00,17:20:00,9943,1,,,1,0,
21718030,17:23:01,17:23:01,2127,2,,,,1866.95,0
21718030,17:23:52,17:23:52,3836,3,,,,2517.63,0
21718030,17:29:00,17:29:00,9487,4,,,,6407.91,
21718030,17:41:00,17:41:00,3344,5,,,,10442.67,
21718030,17:44:27,17:44:27,657,6,,,,13012.79,0
21718030,17:51:00,17:51:00,2723,7,,,,17771.26,
21718030,17:52:16,17:52:16,2724,8,,,,18228.1,0
21718030,17:53:06,17:53:06,2725,9,,,,18474.88,0
21718030,17:53:51,17:53:51,2726,10,,,,18688.87,0
21718030,17:54:41,17:54:41,2727,11,,,,18941.41,0
21718030,17:55:40,17:55:40,2728,12,,,,19253.93,0
21718030,17:56:28,17:56:28,2730,13,,,,19519.01,0
21718030,17:57:23,17:57:23,9529,14,,,,19828.59,0
21718030,17:57:49,17:57:49,1144,15,,,,19954.25,0
21718030,17:59:58,17:59:58,1145,16,,,,20530.44,0
21718030,18:01:00,18:01:00,2880,17,,,,20888.23,
21718030,18:01:38,18:01:38,998,18,,,,21402.2,0
21718030,18:02:26,18:02:26,999,19,,,,21881.21,0
21718030,18:02:57,18:02:57,9530,20,,,,22196.39,0
21718030,18:03:09,18:03:09,4645,21,,,,22334.64,0
21718030,18:03:31,18:03:31,4646,22,,,,22522.27,0
21718030,18:03:47,18:03:47,4647,23,,,,22653.34,0
21718030,18:04:42,18:04:42,4649,24,,,,23116.55,0
21718030,18:05:11,18:05:11,4650,25,,,,23341.83,0
21718030,18:05:23,18:05:23,4651,26,,,,23483.38,0
21718030,18:06:20,18:06:20,4652,27,,,,23984.21,0
21718030,18:07:00,18:07:00,4653,28,,,,24324.26,
21718030,18:07:36,18:07:36,4654,29,,,,24599.66,0
21718030,18:08:00,18:08:00,6001,30,,,,24745.73,
21718030,18:09:07,18:09:07,4733,31,,,,25099.69,0
21718030,18:10:05,18:10:05,6950,32,,,,25409.53,0
21718030,18:10:25,18:10:25,2742,33,,,,25542.65,0
21718030,18:10:51,18:10:51,2743,34,,,,25698.83,0
21718030,18:11:40,18:11:40,2744,35,,,,25926.92,0
21718030,18:12:58,18:12:58,2749,36,,,,26536.56,0
21718030,18:14:17,18:14:17,10687,37,,,,26914.96,0
21718030,18:15:44,18:15:44,9129,38,,,,27631.15,0
21718030,18:18:00,18:18:00,8777,39,,,,28695.12,
21718030,18:18:13,18:18:13,8728,40,,,,29023.58,0
21718030,18:18:32,18:18:32,6574,41,,,,29423.22,0
21718030,18:18:59,18:18:59,10634,42,,,,30112.46,0
21718030,18:19:22,18:19:22,8357,43,,,,30582.82,0
21718030,18:19:32,18:19:32,2790,44,,,,30766.82,0
21718030,18:20:00,18:20:00,10807,45,,1,,31369.41,
21718040,17:20:00,17:20:00,9943,1,,,1,0,
21718040,17:23:01,17:23:01,2127,2,,,,1866.95,0
21718040,17:23:52,17:23:52,3836,3,,,,2517.63,0
21718040,17:29:00,17:29:00,9487,4,,,,6407.91,
21718040,17:41:00,17:41:00,3344,5,,,,10442.67,
21718040,17:44:27,17:44:27,657,6,,,,13012.79,0
21718040,17:51:00,17:51:00,2723,7,,,,17771.26,
21718040,17:52:16,17:52:16,2724,8,,,,18228.1,0
21718040,17:53:06,17:53:06,2725,9,,,,18474.88,0
21718040,17:53:51,17:53:51,2726,10,,,,18688.87,0
21718040,17:54:41,17:54:41,2727,11,,,,18941.41,0
21718040,17:55:40,17:55:40,2728,12,,,,19253.93,0
21718040,17:56:28,17:56:28,2730,13,,,,19519.01,0
21718040,17:57:23,17:57:23,9529,14,,,,19828.59,0
21718040,17:57:49,17:57:49,1144,15,,,,19954.25,0
21718040,17:59:58,17:59:58,1145,16,,,,20530.44,0
21718040,18:01:00,18:01:00,2880,17,,,,20888.23,
21718040,18:01:38,18:01:38,998,18,,,,21402.2,0
21718040,18:02:26,18:02:26,999,19,,,,21881.21,0
21718040,18:02:57,18:02:57,9530,20,,,,22196.39,0
21718040,18:03:09,18:03:09,4645,21,,,,22334.64,0
21718040,18:03:31,18:03:31,4646,22,,,,22522.27,0
21718040,18:03:47,18:03:47,4647,23,,,,22653.34,0
21718040,18:04:42,18:04:42,4649,24,,,,23116.55,0
21718040,18:05:11,18:05:11,4650,25,,,,23341.83,0
21718040,18:05:23,18:05:23,4651,26,,,,23483.38,0
21718040,18:06:20,18:06:20,4652,27,,,,23984.21,0
21718040,18:07:00,18:07:00,4653,28,,,,24324.26,
21718040,18:07:36,18:07:36,4654,29,,,,24599.66,0
21718040,18:08:00,18:08:00,6001,30,,,,24745.73,
21718040,18:09:07,18:09:07,4733,31,,,,25099.69,0
21718040,18:10:05,18:10:05,6950,32,,,,25409.53,0
21718040,18:10:25,18:10:25,2742,33,,,,25542.65,0
21718040,18:10:51,18:10:51,2743,34,,,,25698.83,0
21718040,18:11:40,18:11:40,2744,35,,,,25926.92,0
21718040,18:12:58,18:12:58,2749,36,,,,26536.56,0
21718040,18:14:17,18:14:17,10687,37,,,,26914.96,0
21718040,18:15:44,18:15:44,9129,38,,,,27631.15,0
21718040,18:18:00,18:18:00,8777,39,,,,28695.12,
21718040,18:18:13,18:18:13,8728,40,,,,29023.58,0
21718040,18:18:32,18:18:32,6574,41,,,,29423.22,0
21718040,18:18:59,18:18:59,10634,42,,,,30112.46,0
21718040,18:19:22,18:19:22,8357,43,,,,30582.82,0
21718040,18:19:32,18:19:32,2790,44,,,,30766.82,0
21718040,18:20:00,18:20:00,10807,45,,1,,31369.41,
21718050,17:20:00,17:20:00,9943,1,,,1,0,
21718050,17:23:01,17:23:01,2127,2,,,,1866.95,0
21718050,17:23:52,17:23:52,3836,3,,,,2517.63,0
21718050,17:29:00,17:29:00,9487,4,,,,6407.91,
21718050,17:41:00,17:41:00,3344,5,,,,10442.67,
21718050,17:44:27,17:44:27,657,6,,,,13012.79,0
21718050,17:51:00,17:51:00,2723,7,,,,17771.26,
21718050,17:52:16,17:52:16,2724,8,,,,18228.1,0
21718050,17:53:06,17:53:06,2725,9,,,,18474.88,0
21718050,17:53:51,17:53:51,2726,10,,,,18688.87,0
21718050,17:54:41,17:54:41,2727,11,,,,18941.41,0
21718050,17:55:40,17:55:40,2728,12,,,,19253.93,0
21718050,17:56:28,17:56:28,2730,13,,,,19519.01,0
21718050,17:57:23,17:57:23,9529,14,,,,19828.59,0
21718050,17:57:49,17:57:49,1144,15,,,,19954.25,0
21718050,17:59:58,17:59:58,1145,16,,,,20530.44,0
21718050,18:01:00,18:01:00,2880,17,,,,20888.23,
21718050,18:01:38,18:01:38,998,18,,,,21402.2,0
21718050,18:02:26,18:02:26,999,19,,,,21881.21,0
21718050,18:02:57,18:02:57,9530,20,,,,22196.39,0
21718050,18:03:09,18:03:09,4645,21,,,,22334.64,0
21718050,18:03:31,18:03:31,4646,22,,,,22522.27,0
21718050,18:03:47,18:03:47,4647,23,,,,22653.34,0
21718050,18:04:42,18:04:42,4649,24,,,,23116.55,0
21718050,18:05:11,18:05:11,4650,25,,,,23341.83,0
21718050,18:05:23,18:05:23,4651,26,,,,23483.38,0
21718050,18:06:20,18:06:20,4652,27,,,,23984.21,0
21718050,18:07:00,18:07:00,4653,28,,,,24324.26,
21718050,18:07:36,18:07:36,4654,29,,,,24599.66,0
21718050,18:08:00,18:08:00,6001,30,,,,24745.73,
21718050,18:09:07,18:09:07,4733,31,,,,25099.69,0
21718050,18:10:05,18:10:05,6950,32,,,,25409.53,0
21718050,18:10:25,18:10:25,2742,33,,,,25542.65,0
21718050,18:10:51,18:10:51,2743,34,,,,25698.83,0
21718050,18:11:40,18:11:40,2744,35,,,,25926.92,0
21718050,18:12:58,18:12:58,2749,36,,,,26536.56,0
21718050,18:14:17,18:14:17,10687,37,,,,26914.96,0
21718050,18:15:44,18:15:44,9129,38,,,,27631.15,0
21718050,18:18:00,18:18:00,8777,39,,,,28695.12,
21718050,18:18:13,18:18:13,8728,40,,,,29023.58,0
21718050,18:18:32,18:18:32,6574,41,,,,29423.22,0
21718050,18:18:59,18:18:59,10634,42,,,,30112.46,0
21718050,18:19:22,18:19:22,8357,43,,,,30582.82,0
21718050,18:19:32,18:19:32,2790,44,,,,30766.82,0
21718050,18:20:00,18:20:00,10807,45,,1,,31369.41,
21718060,17:20:00,17:20:00,9943,1,,,1,0,
21718060,17:23:01,17:23:01,2127,2,,,,1866.95,0
21718060,17:23:52,17:23:52,3836,3,,,,2517.63,0
21718060,17:29:00,17:29:00,9487,4,,,,6407.91,
21718060,17:41:00,17:41:00,3344,5,,,,10442.67,
21718060,17:44:27,17:44:27,657,6,,,,13012.79,0
21718060,17:51:00,17:51:00,2723,7,,,,17771.26,
21718060,17:52:16,17:52:16,2724,8,,,,18228.1,0
21718060,17:53:06,17:53:06,2725,9,,,,18474.88,0
21718060,17:53:51,17:53:51,2726,10,,,,18688.87,0
21718060,17:54:41,17:54:41,2727,11,,,,18941.41,0
21718060,17:55:40,17:55:40,2728,12,,,,19253.93,0
21718060,17:56:28,17:56:28,2730,13,,,,19519.01,0
21718060,17:57:23,17:57:23,9529,14,,,,19828.59,0
21718060,17:57:49,17:57:49,1144,15,,,,19954.25,0
21718060,17:59:58,17:59:58,1145,16,,,,20530.44,0
21718060,18:01:00,18:01:00,2880,17,,,,20888.23,
21718060,18:01:38,18:01:38,998,18,,,,21402.2,0
21718060,18:02:26,18:02:26,999,19,,,,21881.21,0
21718060,18:02:57,18:02:57,9530,20,,,,22196.39,0
21718060,18:03:09,18:03:09,4645,21,,,,22334.64,0
21718060,18:03:31,18:03:31,4646,22,,,,22522.27,0
21718060,18:03:47,18:03:47,4647,23,,,,22653.34,0
21718060,18:04:42,18:04:42,4649,24,,,,23116.55,0
21718060,18:05:11,18:05:11,4650,25,,,,23341.83,0
21718060,18:05:23,18:05:23,4651,26,,,,23483.38,0
21718060,18:06:20,18:06:20,4652,27,,,,23984.21,0
21718060,18:07:00,18:07:00,4653,28,,,,24324.26,
21718060,18:07:36,18:07:36,4654,29,,,,24599.66,0
21718060,18:08:00,18:08:00,6001,30,,,,24745.73,
21718060,18:09:07,18:09:07,4733,31,,,,25099.69,0
21718060,18:10:05,18:10:05,6950,32,,,,25409.53,0
21718060,18:10:25,18:10:25,2742,33,,,,25542.65,0
21718060,18:10:51,18:10:51,2743,34,,,,25698.83,0
21718060,18:11:40,18:11:40,2744,35,,,,25926.92,0
21718060,18:12:58,18:12:58,2749,36,,,,26536.56,0
21718060,18:14:17,18:14:17,10687,37,,,,26914.96,0
21718060,18:15:44,18:15:44,9129,38,,,,27631.15,0
21718060,18:18:00,18:18:00,8777,39,,,,28695.12,
21718060,18:18:13,18:18:13,8728,40,,,,29023.58,0
21718060,18:18:32,18:18:32,6574,41,,,,29423.22,0
21718060,18:18:59,18:18:59,10634,42,,,,30112.46,0
21718060,18:19:22,18:19:22,8357,43,,,,30582.82,0
21718060,18:19:32,18:19:32,2790,44,,,,30766.82,0
21718060,18:20:00,18:20:00,10807,45,,1,,31369.41,
21718120,17:20:00,17:20:00,9943,1,,,1,0,
21718120,17:23:01,17:23:01,2127,2,,,,1866.95,0
21718120,17:23:52,17:23:52,3836,3,,,,2517.63,0
21718120,17:29:00,17:29:00,9487,4,,,,6407.91,
21718120,17:41:00,17:41:00,3344,5,,,,10442.67,
21718120,17:44:27,17:44:27,657,6,,,,13012.79,0
21718120,17:51:00,17:51:00,2723,7,,,,17771.26,
21718120,17:52:16,17:52:16,2724,8,,,,18228.1,0
21718120,17:53:06,17:53:06,2725,9,,,,18474.88,0
21718120,17:53:51,17:53:51,2726,10,,,,18688.87,0
21718120,17:54:41,17:54:41,2727,11,,,,18941.41,0
21718120,17:55:40,17:55:40,2728,12,,,,19253.93,0
21718120,17:56:28,17:56:28,2730,13,,,,19519.01,0
21718120,17:57:23,17:57:23,9529,14,,,,19828.59,0
21718120,17:57:49,17:57:49,1144,15,,,,19954.25,0
21718120,17:59:58,17:59:58,1145,16,,,,20530.44,0
21718120,18:01:00,18:01:00,2880,17,,,,20888.23,
21718120,18:01:38,18:01:38,998,18,,,,21402.2,0
21718120,18:02:26,18:02:26,999,19,,,,21881.21,0
21718120,18:02:57,18:02:57,9530,20,,,,22196.39,0
21718120,18:03:09,18:03:09,4645,21,,,,22334.64,0
21718120,18:03:31,18:03:31,4646,22,,,,22522.27,0
21718120,18:03:47,18:03:47,4647,23,,,,22653.34,0
21718120,18:04:42,18:04:42,4649,24,,,,23116.55,0
21718120,18:05:11,18:05:11,4650,25,,,,23341.83,0
21718120,18:05:23,18:05:23,4651,26,,,,23483.38,0
21718120,18:06:20,18:06:20,4652,27,,,,23984.21,0
21718120,18:07:00,18:07:00,4653,28,,,,24324.26,
21718120,18:07:36,18:07:36,4654,29,,,,24599.66,0
21718120,18:08:00,18:08:00,6001,30,,,,24745.73,
21718120,18:09:07,18:09:07,4733,31,,,,25099.69,0
21718120,18:10:05,18:10:05,6950,32,,,,25409.53,0
21718120,18:10:25,18:10:25,2742,33,,,,25542.65,0
21718120,18:10:51,18:10:51,2743,34,,,,25698.83,0
21718120,18:11:40,18:11:40,2744,35,,,,25926.92,0
21718120,18:12:58,18:12:58,2749,36,,,,26536.56,0
21718120,18:14:17,18:14:17,10687,37,,,,26914.96,0
21718120,18:15:44,18:15:44,9129,38,,,,27631.15,0
21718120,18:18:00,18:18:00,8777,39,,,,28695.12,
21718120,18:18:13,18:18:13,8728,40,,,,29023.58,0
21718120,18:18:32,18:18:32,6574,41,,,,29423.22,0
21718120,18:18:59,18:18:59,10634,42,,,,30112.46,0
21718120,18:19:22,18:19:22,8357,43,,,,30582.82,0
21718120,18:19:32,18:19:32,2790,44,,,,30766.82,0
21718120,18:20:00,18:20:00,10807,45,,1,,31369.41,
22343020,15:20:00,15:20:00,9943,1,,,1,0,
22343020,15:23:01,15:23:01,2127,2,,,,1866.95,0
22343020,15:23:52,15:23:52,3836,3,,,,2517.63,0
22343020,15:29:00,15:29:00,9487,4,,,,6407.91,
22343020,15:41:00,15:41:00,3344,5,,,,10442.67,
22343020,15:44:27,15:44:27,657,6,,,,13012.79,0
22343020,15:51:00,15:51:00,2723,7,,,,17771.26,
22343020,15:52:16,15:52:16,2724,8,,,,18228.1,0
22343020,15:53:06,15:53:06,2725,9,,,,18474.88,0
22343020,15:53:51,15:53:51,2726,10,,,,18688.87,0
22343020,15:54:41,15:54:41,2727,11,,,,18941.41,0
22343020,15:55:40,15:55:40,2728,12,,,,19253.93,0
22343020,15:56:28,15:56:28,2730,13,,,,19519.01,0
22343020,15:57:23,15:57:23,9529,14,,,,19828.59,0
22343020,15:57:49,15:57:49,1144,15,,,,19954.25,0
22343020,15:59:58,15:59:58,1145,16,,,,20530.44,0
22343020,16:01:00,16:01:00,2880,17,,,,20888.23,
22343020,16:01:38,16:01:38,998,18,,,,21402.2,0
22343020,16:02:26,16:02:26,999,19,,,,21881.21,0
22343020,16:02:57,16:02:57,9530,20,,,,22196.39,0
22343020,16:03:09,16:03:09,4645,21,,,,22334.64,0
22343020,16:03:31,16:03:31,4646,22,,,,22522.27,0
22343020,16:03:47,16:03:47,4647,23,,,,22653.34,0
22343020,16:04:42,16:04:42,4649,24,,,,23116.55,0
22343020,16:05:11,16:05:11,4650,25,,,,23341.83,0
22343020,16:05:23,16:05:23,4651,26,,,,23483.38,0
22343020,16:06:20,16:06:20,4652,27,,,,23984.21,0
22343020,16:07:00,16:07:00,4653,28,,,,24324.26,
22343020,16:07:36,16:07:36,4654,29,,,,24599.66,0
22343020,16:08:00,16:08:00,6001,30,,,,24745.73,
22343020,16:09:07,16:09:07,4733,31,,,,25099.69,0
22343020,16:10:05,16:10:05,6950,32,,,,25409.53,0
22343020,16:10:25,16:10:25,2742,33,,,,25542.65,0
22343020,16:10:51,16:10:51,2743,34,,,,25698.83,0
22343020,16:11:40,16:11:40,2744,35,,,,25926.92,0
22343020,16:12:58,16:12:58,2749,36,,,,26536.56,0
22343020,16:14:17,16:14:17,10687,37,,,,26914.96,0
22343020,16:15:44,16:15:44,9129,38,,,,27631.15,0
22343020,16:18:00,16:18:00,8777,39,,,,28695.12,
22343020,16:18:13,16:18:13,8728,40,,,,29023.58,0
22343020,16:18:32,16:18:32,6574,41,,,,29423.22,0
22343020,16:18:59,16:18:59,10634,42,,,,30112.46,0
22343020,16:19:22,16:19:22,8357,43,,,,30582.82,0
22343020,16:19:32,16:19:32,2790,44,,,,30766.82,0
22343020,16:20:00,16:20:00,10807,45,,1,,31369.41,
22343030,15:20:00,15:20:00,9943,1,,,1,0,
22343030,15:23:01,15:23:01,2127,2,,,,1866.95,0
22343030,15:23:52,15:23:52,3836,3,,,,2517.63,0
22343030,15:29:00,15:29:00,9487,4,,,,6407.91,
22343030,15:41:00,15:41:00,3344,5,,,,10442.67,
22343030,15:44:27,15:44:27,657,6,,,,13012.79,0
22343030,15:51:00,15:51:00,2723,7,,,,17771.26,
22343030,15:52:16,15:52:16,2724,8,,,,18228.1,0
22343030,15:53:06,15:53:06,2725,9,,,,18474.88,0
22343030,15:53:51,15:53:51,2726,10,,,,18688.87,0
22343030,15:54:41,15:54:41,2727,11,,,,18941.41,0
22343030,15:55:40,15:55:40,2728,12,,,,19253.93,0
22343030,15:56:28,15:56:28,2730,13,,,,19519.01,0
22343030,15:57:23,15:57:23,9529,14,,,,19828.59,0
22343030,15:57:49,15:57:49,1144,15,,,,19954.25,0
22343030,15:59:58,15:59:58,1145,16,,,,20530.44,0
22343030,16:01:00,16:01:00,2880,17,,,,20888.23,
22343030,16:01:38,16:01:38,998,18,,,,21402.2,0
22343030,16:02:26,16:02:26,999,19,,,,21881.21,0
22343030,16:02:57,16:02:57,9530,20,,,,22196.39,0
22343030,16:03:09,16:03:09,4645,21,,,,22334.64,0
22343030,16:03:31,16:03:31,4646,22,,,,22522.27,0
22343030,16:03:47,16:03:47,4647,23,,,,22653.34,0
22343030,16:04:42,16:04:42,4649,24,,,,23116.55,0
22343030,16:05:11,16:05:11,4650,25,,,,23341.83,0
22343030,16:05:23,16:05:23,4651,26,,,,23483.38,0
22343030,16:06:20,16:06:20,4652,27,,,,23984.21,0
22343030,16:07:00,16:07:00,4653,28,,,,24324.26,
22343030,16:07:36,16:07:36,4654,29,,,,24599.66,0
22343030,16:08:00,16:08:00,6001,30,,,,24745.73,
22343030,16:09:07,16:09:07,4733,31,,,,25099.69,0
22343030,16:10:05,16:10:05,6950,32,,,,25409.53,0
22343030,16:10:25,16:10:25,2742,33,,,,25542.65,0
22343030,16:10:51,16:10:51,2743,34,,,,25698.83,0
22343030,16:11:40,16:11:40,2744,35,,,,25926.92,0
22343030,16:12:58,16:12:58,2749,36,,,,26536.56,0
22343030,16:14:17,16:14:17,10687,37,,,,26914.96,0
22343030,16:15:44,16:15:44,9129,38,,,,27631.15,0
22343030,16:18:00,16:18:00,8777,39,,,,28695.12,
22343030,16:18:13,16:18:13,8728,40,,,,29023.58,0
22343030,16:18:32,16:18:32,6574,41,,,,29423.22,0
22343030,16:18:59,16:18:59,10634,42,,,,30112.46,0
22343030,16:19:22,16:19:22,8357,43,,,,30582.82,0
22343030,16:19:32,16:19:32,2790,44,,,,30766.82,0
22343030,16:20:00,16:20:00,10807,45,,1,,31369.41,
22343040,15:20:00,15:20:00,9943,1,,,1,0,
22343040,15:23:01,15:23:01,2127,2,,,,1866.95,0
22343040,15:23:52,15:23:52,3836,3,,,,2517.63,0
22343040,15:29:00,15:29:00,9487,4,,,,6407.91,
22343040,15:41:00,15:41:00,3344,5,,,,10442.67,
22343040,15:44:27,15:44:27,657,6,,,,13012.79,0
22343040,15:51:00,15:51:00,2723,7,,,,17771.26,
22343040,15:52:16,15:52:16,2724,8,,,,18228.1,0
22343040,15:53:06,15:53:06,2725,9,,,,18474.88,0
22343040,15:53:51,15:53:51,2726,10,,,,18688.87,0
22343040,15:54:41,15:54:41,2727,11,,,,18941.41,0
22343040,15:55:40,15:55:40,2728,12,,,,19253.93,0
22343040,15:56:28,15:56:28,2730,13,,,,19519.01,0
22343040,15:57:23,15:57:23,9529,14,,,,19828.59,0
22343040,15:57:49,15:57:49,1144,15,,,,19954.25,0
22343040,15:59:58,15:59:58,1145,16,,,,20530.44,0
22343040,16:01:00,16:01:00,2880,17,,,,20888.23,
22343040,16:01:38,16:01:38,998,18,,,,21402.2,0
22343040,16:02:26,16:02:26,999,19,,,,21881.21,0
22343040,16:02:57,16:02:57,9530,20,,,,22196.39,0
22343040,16:03:09,16:03:09,4645,21,,,,22334.64,0
22343040,16:03:31,16:03:31,4646,22,,,,22522.27,0
22343040,16:03:47,16:03:47,4647,23,,,,22653.34,0
22343040,16:04:42,16:04:42,4649,24,,,,23116.55,0
22343040,16:05:11,16:05:11,4650,25,,,,23341.83,0
22343040,16:05:23,16:05:23,4651,26,,,,23483.38,0
22343040,16:06:20,16:06:20,4652,27,,,,23984.21,0
22343040,16:07:00,16:07:00,4653,28,,,,24324.26,
22343040,16:07:36,16:07:36,4654,29,,,,24599.66,0
22343040,16:08:00,16:08:00,6001,30,,,,24745.73,
22343040,16:09:07,16:09:07,4733,31,,,,25099.69,0
22343040,16:10:05,16:10:05,6950,32,,,,25409.53,0
22343040,16:10:25,16:10:25,2742,33,,,,25542.65,0
22343040,16:10:51,16:10:51,2743,34,,,,25698.83,0
22343040,16:11:40,16:11:40,2744,35,,,,25926.92,0
22343040,16:12:58,16:12:58,2749,36,,,,26536.56,0
22343040,16:14:17,16:14:17,10687,37,,,,26914.96,0
22343040,16:15:44,16:15:44,9129,38,,,,27631.15,0
22343040,16:18:00,16:18:00,8777,39,,,,28695.12,
22343040,16:18:13,16:18:13,8728,40,,,,29023.58,0
22343040,16:18:32,16:18:32,6574,41,,,,29423.22,0
22343040,16:18:59,16:18:59,10634,42,,,,30112.46,0
22343040,16:19:22,16:19:22,8357,43,,,,30582.82,0
22343040,16:19:32,16:19:32,2790,44,,,,30766.82,0
22343040,16:20:00,16:20:00,10807,45,,1,,31369.41,
22343050,15:20:00,15:20:00,9943,1,,,1,0,
22343050,15:23:01,15:23:01,2127,2,,,,1866.95,0
22343050,15:23:52,15:23:52,3836,3,,,,2517.63,0
22343050,15:29:00,15:29:00,9487,4,,,,6407.91,
22343050,15:41:00,15:41:00,3344,5,,,,10442.67,
22343050,15:44:27,15:44:27,657,6,,,,13012.79,0
22343050,15:51:00,15:51:00,2723,7,,,,17771.26,
22343050,15:52:16,15:52:16,2724,8,,,,18228.1,0
22343050,15:53:06,15:53:06,2725,9,,,,18474.88,0
22343050,15:53:51,15:53:51,2726,10,,,,18688.87,0
22343050,15:54:41,15:54:41,2727,11,,,,18941.41,0
22343050,15:55:40,15:55:40,2728,12,,,,19253.93,0
22343050,15:56:28,15:56:28,2730,13,,,,19519.01,0
22343050,15:57:23,15:57:23,9529,14,,,,19828.59,0
22343050,15:57:49,15:57:49,1144,15,,,,19954.25,0
22343050,15:59:58,15:59:58,1145,16,,,,20530.44,0
22343050,16:01:00,16:01:00,2880,17,,,,20888.23,
22343050,16:01:38,16:01:38,998,18,,,,21402.2,0
22343050,16:02:26,16:02:26,999,19,,,,21881.21,0
22343050,16:02:57,16:02:57,9530,20,,,,22196.39,0
22343050,16:03:09,16:03:09,4645,21,,,,22334.64,0
22343050,16:03:31,16:03:31,4646,22,,,,22522.27,0
22343050,16:03:47,16:03:47,4647,23,,,,22653.34,0
22343050,16:04:42,16:04:42,4649,24,,,,23116.55,0
22343050,16:05:11,16:05:11,4650,25,,,,23341.83,0
22343050,16:05:23,16:05:23,4651,26,,,,23483.38,0
22343050,16:06:20,16:06:20,4652,27,,,,23984.21,0
22343050,16:07:00,16:07:00,4653,28,,,,24324.26,
22343050,16:07:36,16:07:36,4654,29,,,,24599.66,0
22343050,16:08:00,16:08:00,6001,30,,,,24745.73,
22343050,16:09:07,16:09:07,4733,31,,,,25099.69,0
22343050,16:10:05,16:10:05,6950,32,,,,25409.53,0
22343050,16:10:25,16:10:25,2742,33,,,,25542.65,0
22343050,16:10:51,16:10:51,2743,34,,,,25698.83,0
22343050,16:11:40,16:11:40,2744,35,,,,25926.92,0
22343050,16:12:58,16:12:58,2749,36,,,,26536.56,0
22343050,16:14:17,16:14:17,10687,37,,,,26914.96,0
22343050,16:15:44,16:15:44,9129,38,,,,27631.15,0
22343050,16:18:00,16:18:00,8777,39,,,,28695.12,
22343050,16:18:13,16:18:13,8728,40,,,,29023.58,0
22343050,16:18:32,16:18:32,6574,41,,,,29423.22,0
22343050,16:18:59,16:18:59,10634,42,,,,30112.46,0
22343050,16:19:22,16:19:22,8357,43,,,,30582.82,0
22343050,16:19:32,16:19:32,2790,44,,,,30766.82,0
22343050,16:20:00,16:20:00,10807,45,,1,,31369.41,
22343060,15:20:00,15:20:00,9943,1,,,1,0,
22343060,15:23:01,15:23:01,2127,2,,,,1866.95,0
22343060,15:23:52,15:23:52,3836,3,,,,2517.63,0
22343060,15:29:00,15:29:00,9487,4,,,,6407.91,
22343060,15:41:00,15:41:00,3344,5,,,,10442.67,
22343060,15:44:27,15:44:27,657,6,,,,13012.79,0
22343060,15:51:00,15:51:00,2723,7,,,,17771.26,
22343060,15:52:16,15:52:16,2724,8,,,,18228.1,0
22343060,15:53:06,15:53:06,2725,9,,,,18474.88,0
22343060,15:53:51,15:53:51,2726,10,,,,18688.87,0
22343060,15:54:41,15:54:41,2727,11,,,,18941.41,0
22343060,15:55:40,15:55:40,2728,12,,,,19253.93,0
22343060,15:56:28,15:56:28,2730,13,,,,19519.01,0
22343060,15:57:23,15:57:23,9529,14,,,,19828.59,0
22343060,15:57:49,15:57:49,1144,15,,,,19954.25,0
22343060,15:59:58,15:59:58,1145,16,,,,20530.44,0
22343060,16:01:00,16:01:00,2880,17,,,,20888.23,
22343060,16:01:38,16:01:38,998,18,,,,21402.2,0
22343060,16:02:26,16:02:26,999,19,,,,21881.21,0
22343060,16:02:57,16:02:57,9530,20,,,,22196.39,0
22343060,16:03:09,16:03:09,4645,21,,,,22334.64,0
22343060,16:03:31,16:03:31,4646,22,,,,22522.27,0
22343060,16:03:47,16:03:47,4647,23,,,,22653.34,0
22343060,16:04:42,16:04:42,4649,24,,,,23116.55,0
22343060,16:05:11,16:05:11,4650,25,,,,23341.83,0
22343060,16:05:23,16:05:23,4651,26,,,,23483.38,0
22343060,16:06:20,16:06:20,4652,27,,,,23984.21,0
22343060,16:07:00,16:07:00,4653,28,,,,24324.26,
22343060,16:07:36,16:07:36,4654,29,,,,24599.66,0
22343060,16:08:00,16:08:00,6001,30,,,,24745.73,
22343060,16:09:07,16:09:07,4733,31,,,,25099.69,0
22343060,16:10:05,16:10:05,6950,32,,,,25409.53,0
22343060,16:10:25,16:10:25,2742,33,,,,25542.65,0
22343060,16:10:51,16:10:51,2743,34,,,,25698.83,0
22343060,16:11:40,16:11:40,2744,35,,,,25926.92,0
22343060,16:12:58,16:12:58,2749,36,,,,26536.56,0
22343060,16:14:17,16:14:17,10687,37,,,,26914.96,0
22343060,16:15:44,16:15:44,9129,38,,,,27631.15,0
22343060,16:18:00,16:18:00,8777,39,,,,28695.12,
22343060,16:18:13,16:18:13,8728,40,,,,29023.58,0
22343060,16:18:32,16:18:32,6574,41,,,,29423.22,0
22343060,16:18:59,16:18:59,10634,42,,,,30112.46,0
22343060,16:19:22,16:19:22,8357,43,,,,30582.82,0
22343060,16:19:32,16:19:32,2790,44,,,,30766.82,0
22343060,16:20:00,16:20:00,10807,45,,1,,31369.41,
22343120,15:20:00,15:20:00,9943,1,,,1,0,
22343120,15:23:01,15:23:01,2127,2,,,,1866.95,0
22343120,15:23:52,15:23:52,3836,3,,,,2517.63,0
22343120,15:29:00,15:29:00,9487,4,,,,6407.91,
22343120,15:41:00,15:41:00,3344,5,,,,10442.67,
22343120,15:44:27,15:44:27,657,6,,,,13012.79,0
22343120,15:51:00,15:51:00,2723,7,,,,17771.26,
22343120,15:52:16,15:52:16,2724,8,,,,18228.1,0
22343120,15:53:06,15:53:06,2725,9,,,,18474.88,0
22343120,15:53:51,15:53:51,2726,10,,,,18688.87,0
22343120,15:54:41,15:54:41,2727,11,,,,18941.41,0
22343120,15:55:40,15:55:40,2728,12,,,,19253.93,0
22343120,15:56:28,15:56:28,2730,13,,,,19519.01,0
22343120,15:57:23,15:57:23,9529,14,,,,19828.59,0
22343120,15:57:49,15:57:49,1144,15,,,,19954.25,0
22343120,15:59:58,15:59:58,1145,16,,,,20530.44,0
22343120,16:01:00,16:01:00,2880,17,,,,20888.23,
22343120,16:01:38,16:01:38,998,18,,,,21402.2,0
22343120,16:02:26,16:02:26,999,19,,,,21881.21,0
22343120,16:02:57,16:02:57,9530,20,,,,22196.39,0
22343120,16:03:09,16:03:09,4645,21,,,,22334.64,0
22343120,16:03:31,16:03:31,4646,22,,,,22522.27,0
22343120,16:03:47,16:03:47,4647,23,,,,22653.34,0
22343120,16:04:42,16:04:42,4649,24,,,,23116.55,0
22343120,16:05:11,16:05:11,4650,25,,,,23341.83,0
22343120,16:05:23,16:05:23,4651,26,,,,23483.38,0
22343120,16:06:20,16:06:20,4652,27,,,,23984.21,0
22343120,16:07:00,16:07:00,4653,28,,,,24324.26,
22343120,16:07:36,16:07:36,4654,29,,,,24599.66,0
22343120,16:08:00,16:08:00,6001,30,,,,24745.73,
22343120,16:09:07,16:09:07,4733,31,,,,25099.69,0
22343120,16:10:05,16:10:05,6950,32,,,,25409.53,0
22343120,16:10:25,16:10:25,2742,33,,,,25542.65,0
22343120,16:10:51,16:10:51,2743,34,,,,25698.83,0
22343120,16:11:40,16:11:40,2744,35,,,,25926.92,0
22343120,16:12:58,16:12:58,2749,36,,,,26536.56,0
22343120,16:14:17,16:14:17,10687,37,,,,26914.96,0
22343120,16:15:44,16:15:44,9129,38,,,,27631.15,0
22343120,16:18:00,16:18:00,8777,39,,,,28695.12,
22343120,16:18:13,16:18:13,8728,40,,,,29023.58,0
22343120,16:18:32,16:18:32,6574,41,,,,29423.22,0
22343120,16:18:59,16:18:59,10634,42,,,,30112.46,0
22343120,16:19:22,16:19:22,8357,43,,,,30582.82,0
22343120,16:19:32,16:19:32,2790,44,,,,30766.82,0
22343120,16:20:00,16:20:00,10807,45,,1,,31369.41,
2250090,21:03:00,21:03:00,2880,1,,,1,0,
2250090,21:04:05,21:04:05,998,2,,,,513.97,0
2250090,21:05:36,21:05:36,999,3,,,,1002.02,0
2250090,21:06:29,21:06:29,9530,4,,,,1317.2,0
2250090,21:06:50,21:06:50,7262,5,,,,1459.82,0
2250090,21:07:32,21:07:32,4795,6,,,,1753.01,0
2250090,21:08:17,21:08:17,4796,7,,,,2017.87,0
2250090,21:08:56,21:08:56,4653,8,,,,2256.21,0
2250090,21:09:34,21:09:34,4654,9,,,,2531.61,0
2250090,21:10:00,21:10:00,6001,10,,,,2677.68,
2250090,21:10:47,21:10:47,4733,11,,,,3031.64,0
2250090,21:11:27,21:11:27,6950,12,,,,3341.48,0
2250090,21:11:42,21:11:42,2742,13,,,,3474.6,0
2250090,21:11:59,21:11:59,2743,14,,,,3630.78,0
2250090,21:12:34,21:12:34,2744,15,,,,3858.87,0
2250090,21:13:28,21:13:28,2749,16,,,,4468.51,0
2250090,21:14:24,21:14:24,10687,17,,,,4846.91,0
2250090,21:15:25,21:15:25,9129,18,,,,5563.1,0
2250090,21:17:00,21:17:00,8777,19,,,,6627.07,
2250090,21:17:13,21:17:13,8728,20,,,,6955.53,0
2250090,21:17:32,21:17:32,6574,21,,,,7355.17,0
2250090,21:17:59,21:17:59,10634,22,,,,8044.41,0
2250090,21:18:22,21:18:22,8357,23,,,,8514.77,0
2250090,21:18:32,21:18:32,2790,24,,,,8698.77,0
2250090,21:19:00,21:19:00,10807,25,,1,,9301.36,
22583020,09:03:00,09:03:00,2880,1,,,1,0,
22583020,09:04:15,09:04:15,998,2,,,,513.97,0
22583020,09:05:59,09:05:59,999,3,,,,1002.02,0
22583020,09:06:58,09:06:58,9530,4,,,,1317.2,0
22583020,09:07:23,09:07:23,7262,5,,,,1459.82,0
22583020,09:08:11,09:08:11,4795,6,,,,1753.01,0
22583020,09:09:02,09:09:02,4796,7,,,,2017.87,0
22583020,09:09:47,09:09:47,4653,8,,,,2256.21,0
22583020,09:10:31,09:10:31,4654,9,,,,2531.61,0
22583020,09:11:00,09:11:00,6001,10,,,,2677.68,
22583020,09:11:54,09:11:54,4733,11,,,,3031.64,0
22583020,09:12:40,09:12:40,6950,12,,,,3341.48,0
22583020,09:12:56,09:12:56,2742,13,,,,3474.6,0
22583020,09:13:16,09:13:16,2743,14,,,,3630.78,0
22583020,09:13:56,09:13:56,2744,15,,,,3858.87,0
22583020,09:14:58,09:14:58,2749,16,,,,4468.51,0
22583020,09:16:02,09:16:02,10687,17,,,,4846.91,0
22583020,09:17:11,09:17:11,9129,18,,,,5563.1,0
22583020,09:19:00,09:19:00,8777,19,,,,6627.07,
22583020,09:19:13,09:19:13,8728,20,,,,6955.53,0
22583020,09:19:32,09:19:32,6574,21,,,,7355.17,0
22583020,09:19:59,09:19:59,10634,22,,,,8044.41,0
22583020,09:20:22,09:20:22,8357,23,,,,8514.77,0
22583020,09:20:32,09:20:32,2790,24,,,,8698.77,0
22583020,09:21:00,09:21:00,10807,25,,1,,9301.36,
22583030,09:03:00,09:03:00,2880,1,,,1,0,
22583030,09:04:15,09:04:15,998,2,,,,513.97,0
22583030,09:05:59,09:05:59,999,3,,,,1002.02,0
22583030,09:06:58,09:06:58,9530,4,,,,1317.2,0
22583030,09:07:23,09:07:23,7262,5,,,,1459.82,0
22583030,09:08:11,09:08:11,4795,6,,,,1753.01,0
22583030,09:09:02,09:09:02,4796,7,,,,2017.87,0
22583030,09:09:47,09:09:47,4653,8,,,,2256.21,0
22583030,09:10:31,09:10:31,4654,9,,,,2531.61,0
22583030,09:11:00,09:11:00,6001,10,,,,2677.68,
22583030,09:11:54,09:11:54,4733,11,,,,3031.64,0
22583030,09:12:40,09:12:40,6950,12,,,,3341.48,0
22583030,09:12:56,09:12:56,2742,13,,,,3474.6,0
22583030,09:13:16,09:13:16,2743,14,,,,3630.78,0
22583030,09:13:56,09:13:56,2744,15,,,,3858.87,0
22583030,09:14:58,09:14:58,2749,16,,,,4468.51,0
22583030,09:16:02,09:16:02,10687,17,,,,4846.91,0
22583030,09:17:11,09:17:11,9129,18,,,,5563.1,0
22583030,09:19:00,09:19:00,8777,19,,,,6627.07,
22583030,09:19:13,09:19:13,8728,20,,,,6955.53,0
22583030,09:19:32,09:19:32,6574,21,,,,7355.17,0
22583030,09:19:59,09:19:59,10634,22,,,,8044.41,0
22583030,09:20:22,09:20:22,8357,23,,,,8514.77,0
22583030,09:20:32,09:20:32,2790,24,,,,8698.77,0
22583030,09:21:00,09:21:00,10807,25,,1,,9301.36,
22583040,09:03:00,09:03:00,2880,1,,,1,0,
22583040,09:04:15,09:04:15,998,2,,,,513.97,0
22583040,09:05:59,09:05:59,999,3,,,,1002.02,0
22583040,09:06:58,09:06:58,9530,4,,,,1317.2,0
22583040,09:07:23,09:07:23,7262,5,,,,1459.82,0
22583040,09:08:11,09:08:11,4795,6,,,,1753.01,0
22583040,09:09:02,09:09:02,4796,7,,,,2017.87,0
22583040,09:09:47,09:09:47,4653,8,,,,2256.21,0
22583040,09:10:31,09:10:31,4654,9,,,,2531.61,0
22583040,09:11:00,09:11:00,6001,10,,,,2677.68,
22583040,09:11:54,09:11:54,4733,11,,,,3031.64,0
22583040,09:12:40,09:12:40,6950,12,,,,3341.48,0
22583040,09:12:56,09:12:56,2742,13,,,,3474.6,0
22583040,09:13:16,09:13:16,2743,14,,,,3630.78,0
22583040,09:13:56,09:13:56,2744,15,,,,3858.87,0
22583040,09:14:58,09:14:58,2749,16,,,,4468.51,0
22583040,09:16:02,09:16:02,10687,17,,,,4846.91,0
22583040,09:17:11,09:17:11,9129,18,,,,5563.1,0
22583040,09:19:00,09:19:00,8777,19,,,,6627.07,
22583040,09:19:13,09:19:13,8728,20,,,,6955.53,0
22583040,09:19:32,09:19:32,6574,21,,,,7355.17,0
22583040,09:19:59,09:19:59,10634,22,,,,8044.41,0
22583040,09:20:22,09:20:22,8357,23,,,,8514.77,0
22583040,09:20:32,09:20:32,2790,24,,,,8698.77,0
22583040,09:21:00,09:21:00,10807,25,,1,,9301.36,
22583050,09:03:00,09:03:00,2880,1,,,1,0,
22583050,09:04:15,09:04:15,998,2,,,,513.97,0
22583050,09:05:59,09:05:59,999,3,,,,1002.02,0
22583050,09:06:58,09:06:58,9530,4,,,,1317.2,0
22583050,09:07:23,09:07:23,7262,5,,,,1459.82,0
22583050,09:08:11,09:08:11,4795,6,,,,1753.01,0
22583050,09:09:02,09:09:02,4796,7,,,,2017.87,0
22583050,09:09:47,09:09:47,4653,8,,,,2256.21,0
22583050,09:10:31,09:10:31,4654,9,,,,2531.61,0
22583050,09:11:00,09:11:00,6001,10,,,,2677.68,
22583050,09:11:54,09:11:54,4733,11,,,,3031.64,0
22583050,09:12:40,09:12:40,6950,12,,,,3341.48,0
22583050,09:12:56,09:12:56,2742,13,,,,3474.6,0
22583050,09:13:16,09:13:16,2743,14,,,,3630.78,0
22583050,09:13:56,09:13:56,2744,15,,,,3858.87,0
22583050,09:14:58,09:14:58,2749,16,,,,4468.51,0
22583050,09:16:02,09:16:02,10687,17,,,,4846.91,0
22583050,09:17:11,09:17:11,9129,18,,,,5563.1,0
22583050,09:19:00,09:19:00,8777,19,,,,6627.07,
22583050,09:19:13,09:19:13,8728,20,,,,6955.53,0
22583050,09:19:32,09:19:32,6574,21,,,,7355.17,0
22583050,09:19:59,09:19:59,10634,22,,,,8044.41,0
22583050,09:20:22,09:20:22,8357,23,,,,8514.77,0
22583050,09:20:32,09:20:32,2790,24,,,,8698.77,0
22583050,09:21:00,09:21:00,10807,25,,1,,9301.36,
22583060,09:03:00,09:03:00,2880,1,,,1,0,
22583060,09:04:15,09:04:15,998,2,,,,513.97,0
22583060,09:05:59,09:05:59,999,3,,,,1002.02,0
22583060,09:06:58,09:06:58,9530,4,,,,1317.2,0
22583060,09:07:23,09:07:23,7262,5,,,,1459.82,0
22583060,09:08:11,09:08:11,4795,6,,,,1753.01,0
22583060,09:09:02,09:09:02,4796,7,,,,2017.87,0
22583060,09:09:47,09:09:47,4653,8,,,,2256.21,0
22583060,09:10:31,09:10:31,4654,9,,,,2531.61,0
22583060,09:11:00,09:11:00,6001,10,,,,2677.68,
22583060,09:11:54,09:11:54,4733,11,,,,3031.64,0
22583060,09:12:40,09:12:40,6950,12,,,,3341.48,0
22583060,09:12:56,09:12:56,2742,13,,,,3474.6,0
22583060,09:13:16,09:13:16,2743,14,,,,3630.78,0
22583060,09:13:56,09:13:56,2744,15,,,,3858.87,0
22583060,09:14:58,09:14:58,2749,16,,,,4468.51,0
22583060,09:16:02,09:16:02,10687,17,,,,4846.91,0
22583060,09:17:11,09:17:11,9129,18,,,,5563.1,0
22583060,09:19:00,09:19:00,8777,19,,,,6627.07,
22583060,09:19:13,09:19:13,8728,20,,,,6955.53,0
22583060,09:19:32,09:19:32,6574,21,,,,7355.17,0
22583060,09:19:59,09:19:59,10634,22,,,,8044.41,0
22583060,09:20:22,09:20:22,8357,23,,,,8514.77,0
22583060,09:20:32,09:20:32,2790,24,,,,8698.77,0
22583060,09:21:00,09:21:00,10807,25,,1,,9301.36,
22583120,09:03:00,09:03:00,2880,1,,,1,0,
22583120,09:04:15,09:04:15,998,2,,,,513.97,0
22583120,09:05:59,09:05:59,999,3,,,,1002.02,0
22583120,09:06:58,09:06:58,9530,4,,,,1317.2,0
22583120,09:07:23,09:07:23,7262,5,,,,1459.82,0
22583120,09:08:11,09:08:11,4795,6,,,,1753.01,0
22583120,09:09:02,09:09:02,4796,7,,,,2017.87,0
22583120,09:09:47,09:09:47,4653,8,,,,2256.21,0
22583120,09:10:31,09:10:31,4654,9,,,,2531.61,0
22583120,09:11:00,09:11:00,6001,10,,,,2677.68,
22583120,09:11:54,09:11:54,4733,11,,,,3031.64,0
22583120,09:12:40,09:12:40,6950,12,,,,3341.48,0
22583120,09:12:56,09:12:56,2742,13,,,,3474.6,0
22583120,09:13:16,09:13:16,2743,14,,,,3630.78,0
22583120,09:13:56,09:13:56,2744,15,,,,3858.87,0
22583120,09:14:58,09:14:58,2749,16,,,,4468.51,0
22583120,09:16:02,09:16:02,10687,17,,,,4846.91,0
22583120,09:17:11,09:17:11,9129,18,,,,5563.1,0
22583120,09:19:00,09:19:00,8777,19,,,,6627.07,
22583120,09:19:13,09:19:13,8728,20,,,,6955.53,0
22583120,09:19:32,09:19:32,6574,21,,,,7355.17,0
22583120,09:19:59,09:19:59,10634,22,,,,8044.41,0
22583120,09:20:22,09:20:22,8357,23,,,,8514.77,0
22583120,09:20:32,09:20:32,2790,24,,,,8698.77,0
22583120,09:21:00,09:21:00,10807,25,,1,,9301.36,
2284090,19:33:00,19:33:00,2880,1,,,1,0,
2284090,19:34:05,19:34:05,998,2,,,,513.97,0
2284090,19:35:36,19:35:36,999,3,,,,1002.02,0
2284090,19:36:29,19:36:29,9530,4,,,,1317.2,0
2284090,19:36:50,19:36:50,7262,5,,,,1459.82,0
2284090,19:37:32,19:37:32,4795,6,,,,1753.01,0
2284090,19:38:17,19:38:17,4796,7,,,,2017.87,0
2284090,19:38:56,19:38:56,4653,8,,,,2256.21,0
2284090,19:39:34,19:39:34,4654,9,,,,2531.61,0
2284090,19:40:00,19:40:00,6001,10,,,,2677.68,
2284090,19:40:47,19:40:47,4733,11,,,,3031.64,0
2284090,19:41:27,19:41:27,6950,12,,,,3341.48,0
2284090,19:41:42,19:41:42,2742,13,,,,3474.6,0
2284090,19:41:59,19:41:59,2743,14,,,,3630.78,0
2284090,19:42:34,19:42:34,2744,15,,,,3858.87,0
2284090,19:43:28,19:43:28,2749,16,,,,4468.51,0
2284090,19:44:24,19:44:24,10687,17,,,,4846.91,0
2284090,19:45:25,19:45:25,9129,18,,,,5563.1,0
2284090,19:47:00,19:47:00,8777,19,,,,6627.07,
2284090,19:47:13,19:47:13,8728,20,,,,6955.53,0
2284090,19:47:32,19:47:32,6574,21,,,,7355.17,0
2284090,19:47:59,19:47:59,10634,22,,,,8044.41,0
2284090,19:48:22,19:48:22,8357,23,,,,8514.77,0
2284090,19:48:32,19:48:32,2790,24,,,,8698.77,0
2284090,19:49:00,19:49:00,10807,25,,1,,9301.36,
23002020,17:52:00,17:52:00,9943,1,,,1,0,
23002020,17:55:01,17:55:01,2127,2,,,,1866.95,0
23002020,17:55:52,17:55:52,3836,3,,,,2517.63,0
23002020,18:01:00,18:01:00,9487,4,,,,6407.91,
23002020,18:13:00,18:13:00,3344,5,,,,10442.67,
23002020,18:16:27,18:16:27,657,6,,,,13012.79,0
23002020,18:23:00,18:23:00,2723,7,,,,17771.26,
23002020,18:24:16,18:24:16,2724,8,,,,18228.1,0
23002020,18:25:06,18:25:06,2725,9,,,,18474.88,0
23002020,18:25:51,18:25:51,2726,10,,,,18688.87,0
23002020,18:26:41,18:26:41,2727,11,,,,18941.41,0
23002020,18:27:40,18:27:40,2728,12,,,,19253.93,0
23002020,18:28:28,18:28:28,2730,13,,,,19519.01,0
23002020,18:29:23,18:29:23,9529,14,,,,19828.59,0
23002020,18:29:49,18:29:49,1144,15,,,,19954.25,0
23002020,18:31:58,18:31:58,1145,16,,,,20530.44,0
23002020,18:33:00,18:33:00,2880,17,,,,20888.23,
23002020,18:33:38,18:33:38,998,18,,,,21402.2,0
23002020,18:34:26,18:34:26,999,19,,,,21881.21,0
23002020,18:34:57,18:34:57,9530,20,,,,22196.39,0
23002020,18:35:09,18:35:09,4645,21,,,,22334.64,0
23002020,18:35:31,18:35:31,4646,22,,,,22522.27,0
23002020,18:35:47,18:35:47,4647,23,,,,22653.34,0
23002020,18:36:42,18:36:42,4649,24,,,,23116.55,0
23002020,18:37:11,18:37:11,4650,25,,,,23341.83,0
23002020,18:37:23,18:37:23,4651,26,,,,23483.38,0
23002020,18:38:20,18:38:20,4652,27,,,,23984.21,0
23002020,18:39:00,18:39:00,4653,28,,,,24324.26,
23002020,18:39:36,18:39:36,4654,29,,,,24599.66,0
23002020,18:40:00,18:40:00,6001,30,,,,24745.73,
23002020,18:41:07,18:41:07,4733,31,,,,25099.69,0
23002020,18:42:05,18:42:05,6950,32,,,,25409.53,0
23002020,18:42:25,18:42:25,2742,33,,,,25542.65,0
23002020,18:42:51,18:42:51,2743,34,,,,25698.83,0
23002020,18:43:40,18:43:40,2744,35,,,,25926.92,0
23002020,18:44:58,18:44:58,2749,36,,,,26536.56,0
23002020,18:46:17,18:46:17,10687,37,,,,26914.96,0
23002020,18:47:44,18:47:44,9129,38,,,,27631.15,0
23002020,18:50:00,18:50:00,8777,39,,,,28695.12,
23002020,18:50:13,18:50:13,8728,40,,,,29023.58,0
23002020,18:50:32,18:50:32,6574,41,,,,29423.22,0
23002020,18:50:59,18:50:59,10634,42,,,,30112.46,0
23002020,18:51:22,18:51:22,8357,43,,,,30582.82,0
23002020,18:51:32,18:51:32,2790,44,,,,30766.82,0
23002020,18:52:00,18:52:00,10807,45,,1,,31369.41,
23002030,17:52:00,17:52:00,9943,1,,,1,0,
23002030,17:55:01,17:55:01,2127,2,,,,1866.95,0
23002030,17:55:52,17:55:52,3836,3,,,,2517.63,0
23002030,18:01:00,18:01:00,9487,4,,,,6407.91,
23002030,18:13:00,18:13:00,3344,5,,,,10442.67,
23002030,18:16:27,18:16:27,657,6,,,,13012.79,0
23002030,18:23:00,18:23:00,2723,7,,,,17771.26,
23002030,18:24:16,18:24:16,2724,8,,,,18228.1,0
23002030,18:25:06,18:25:06,2725,9,,,,18474.88,0
23002030,18:25:51,18:25:51,2726,10,,,,18688.87,0
23002030,18:26:41,18:26:41,2727,11,,,,18941.41,0
23002030,18:27:40,18:27:40,2728,12,,,,19253.93,0
23002030,18:28:28,18:28:28,2730,13,,,,19519.01,0
23002030,18:29:23,18:29:23,9529,14,,,,19828.59,0
23002030,18:29:49,18:29:49,1144,15,,,,19954.25,0
23002030,18:31:58,18:31:58,1145,16,,,,20530.44,0
23002030,18:33:00,18:33:00,2880,17,,,,20888.23,
23002030,18:33:38,18:33:38,998,18,,,,21402.2,0
23002030,18:34:26,18:34:26,999,19,,,,21881.21,0
23002030,18:34:57,18:34:57,9530,20,,,,22196.39,0
23002030,18:35:09,18:35:09,4645,21,,,,22334.64,0
23002030,18:35:31,18:35:31,4646,22,,,,22522.27,0
23002030,18:35:47,18:35:47,4647,23,,,,22653.34,0
23002030,18:36:42,18:36:42,4649,24,,,,23116.55,0
23002030,18:37:11,18:37:11,4650,25,,,,23341.83,0
23002030,18:37:23,18:37:23,4651,26,,,,23483.38,0
23002030,18:38:20,18:38:20,4652,27,,,,23984.21,0
23002030,18:39:00,18:39:00,4653,28,,,,24324.26,
23002030,18:39:36,18:39:36,4654,29,,,,24599.66,0
23002030,18:40:00,18:40:00,6001,30,,,,24745.73,
23002030,18:41:07,18:41:07,4733,31,,,,25099.69,0
23002030,18:42:05,18:42:05,6950,32,,,,25409.53,0
23002030,18:42:25,18:42:25,2742,33,,,,25542.65,0
23002030,18:42:51,18:42:51,2743,34,,,,25698.83,0
23002030,18:43:40,18:43:40,2744,35,,,,25926.92,0
23002030,18:44:58,18:44:58,2749,36,,,,26536.56,0
23002030,18:46:17,18:46:17,10687,37,,,,26914.96,0
23002030,18:47:44,18:47:44,9129,38,,,,27631.15,0
23002030,18:50:00,18:50:00,8777,39,,,,28695.12,
23002030,18:50:13,18:50:13,8728,40,,,,29023.58,0
23002030,18:50:32,18:50:32,6574,41,,,,29423.22,0
23002030,18:50:59,18:50:59,10634,42,,,,30112.46,0
23002030,18:51:22,18:51:22,8357,43,,,,30582.82,0
23002030,18:51:32,18:51:32,2790,44,,,,30766.82,0
23002030,18:52:00,18:52:00,10807,45,,1,,31369.41,
23002040,17:52:00,17:52:00,9943,1,,,1,0,
23002040,17:55:01,17:55:01,2127,2,,,,1866.95,0
23002040,17:55:52,17:55:52,3836,3,,,,2517.63,0
23002040,18:01:00,18:01:00,9487,4,,,,6407.91,
23002040,18:13:00,18:13:00,3344,5,,,,10442.67,
23002040,18:16:27,18:16:27,657,6,,,,13012.79,0
23002040,18:23:00,18:23:00,2723,7,,,,17771.26,
23002040,18:24:16,18:24:16,2724,8,,,,18228.1,0
23002040,18:25:06,18:25:06,2725,9,,,,18474.88,0
23002040,18:25:51,18:25:51,2726,10,,,,18688.87,0
23002040,18:26:41,18:26:41,2727,11,,,,18941.41,0
23002040,18:27:40,18:27:40,2728,12,,,,19253.93,0
23002040,18:28:28,18:28:28,2730,13,,,,19519.01,0
23002040,18:29:23,18:29:23,9529,14,,,,19828.59,0
23002040,18:29:49,18:29:49,1144,15,,,,19954.25,0
23002040,18:31:58,18:31:58,1145,16,,,,20530.44,0
23002040,18:33:00,18:33:00,2880,17,,,,20888.23,
23002040,18:33:38,18:33:38,998,18,,,,21402.2,0
23002040,18:34:26,18:34:26,999,19,,,,21881.21,0
23002040,18:34:57,18:34:57,9530,20,,,,22196.39,0
23002040,18:35:09,18:35:09,4645,21,,,,22334.64,0
23002040,18:35:31,18:35:31,4646,22,,,,22522.27,0
23002040,18:35:47,18:35:47,4647,23,,,,22653.34,0
23002040,18:36:42,18:36:42,4649,24,,,,23116.55,0
23002040,18:37:11,18:37:11,4650,25,,,,23341.83,0
23002040,18:37:23,18:37:23,4651,26,,,,23483.38,0
23002040,18:38:20,18:38:20,4652,27,,,,23984.21,0
23002040,18:39:00,18:39:00,4653,28,,,,24324.26,
23002040,18:39:36,18:39:36,4654,29,,,,24599.66,0
23002040,18:40:00,18:40:00,6001,30,,,,24745.73,
23002040,18:41:07,18:41:07,4733,31,,,,25099.69,0
23002040,18:42:05,18:42:05,6950,32,,,,25409.53,0
23002040,18:42:25,18:42:25,2742,33,,,,25542.65,0
23002040,18:42:51,18:42:51,2743,34,,,,25698.83,0
23002040,18:43:40,18:43:40,2744,35,,,,25926.92,0
23002040,18:44:58,18:44:58,2749,36,,,,26536.56,0
23002040,18:46:17,18:46:17,10687,37,,,,26914.96,0
23002040,18:47:44,18:47:44,9129,38,,,,27631.15,0
23002040,18:50:00,18:50:00,8777,39,,,,28695.12,
23002040,18:50:13,18:50:13,8728,40,,,,29023.58,0
23002040,18:50:32,18:50:32,6574,41,,,,29423.22,0
23002040,18:50:59,18:50:59,10634,42,,,,30112.46,0
23002040,18:51:22,18:51:22,8357,43,,,,30582.82,0
23002040,18:51:32,18:51:32,2790,44,,,,30766.82,0
23002040,18:52:00,18:52:00,10807,45,,1,,31369.41,
23002050,17:52:00,17:52:00,9943,1,,,1,0,
23002050,17:55:01,17:55:01,2127,2,,,,1866.95,0
23002050,17:55:52,17:55:52,3836,3,,,,2517.63,0
23002050,18:01:00,18:01:00,9487,4,,,,6407.91,
23002050,18:13:00,18:13:00,3344,5,,,,10442.67,
23002050,18:16:27,18:16:27,657,6,,,,13012.79,0
23002050,18:23:00,18:23:00,2723,7,,,,17771.26,
23002050,18:24:16,18:24:16,2724,8,,,,18228.1,0
23002050,18:25:06,18:25:06,2725,9,,,,18474.88,0
23002050,18:25:51,18:25:51,2726,10,,,,18688.87,0
23002050,18:26:41,18:26:41,2727,11,,,,18941.41,0
23002050,18:27:40,18:27:40,2728,12,,,,19253.93,0
23002050,18:28:28,18:28:28,2730,13,,,,19519.01,0
23002050,18:29:23,18:29:23,9529,14,,,,19828.59,0
23002050,18:29:49,18:29:49,1144,15,,,,19954.25,0
23002050,18:31:58,18:31:58,1145,16,,,,20530.44,0
23002050,18:33:00,18:33:00,2880,17,,,,20888.23,
23002050,18:33:38,18:33:38,998,18,,,,21402.2,0
23002050,18:34:26,18:34:26,999,19,,,,21881.21,0
23002050,18:34:57,18:34:57,9530,20,,,,22196.39,0
23002050,18:35:09,18:35:09,4645,21,,,,22334.64,0
23002050,18:35:31,18:35:31,4646,22,,,,22522.27,0
23002050,18:35:47,18:35:47,4647,23,,,,22653.34,0
23002050,18:36:42,18:36:42,4649,24,,,,23116.55,0
23002050,18:37:11,18:37:11,4650,25,,,,23341.83,0
23002050,18:37:23,18:37:23,4651,26,,,,23483.38,0
23002050,18:38:20,18:38:20,4652,27,,,,23984.21,0
23002050,18:39:00,18:39:00,4653,28,,,,24324.26,
23002050,18:39:36,18:39:36,4654,29,,,,24599.66,0
23002050,18:40:00,18:40:00,6001,30,,,,24745.73,
23002050,18:41:07,18:41:07,4733,31,,,,25099.69,0
23002050,18:42:05,18:42:05,6950,32,,,,25409.53,0
23002050,18:42:25,18:42:25,2742,33,,,,25542.65,0
23002050,18:42:51,18:42:51,2743,34,,,,25698.83,0
23002050,18:43:40,18:43:40,2744,35,,,,25926.92,0
23002050,18:44:58,18:44:58,2749,36,,,,26536.56,0
23002050,18:46:17,18:46:17,10687,37,,,,26914.96,0
23002050,18:47:44,18:47:44,9129,38,,,,27631.15,0
23002050,18:50:00,18:50:00,8777,39,,,,28695.12,
23002050,18:50:13,18:50:13,8728,40,,,,29023.58,0
23002050,18:50:32,18:50:32,6574,41,,,,29423.22,0
23002050,18:50:59,18:50:59,10634,42,,,,30112.46,0
23002050,18:51:22,18:51:22,8357,43,,,,30582.82,0
23002050,18:51:32,18:51:32,2790,44,,,,30766.82,0
23002050,18:52:00,18:52:00,10807,45,,1,,31369.41,
23002060,17:52:00,17:52:00,9943,1,,,1,0,
23002060,17:55:01,17:55:01,2127,2,,,,1866.95,0
23002060,17:55:52,17:55:52,3836,3,,,,2517.63,0
23002060,18:01:00,18:01:00,9487,4,,,,6407.91,
23002060,18:13:00,18:13:00,3344,5,,,,10442.67,
23002060,18:16:27,18:16:27,657,6,,,,13012.79,0
23002060,18:23:00,18:23:00,2723,7,,,,17771.26,
23002060,18:24:16,18:24:16,2724,8,,,,18228.1,0
23002060,18:25:06,18:25:06,2725,9,,,,18474.88,0
23002060,18:25:51,18:25:51,2726,10,,,,18688.87,0
23002060,18:26:41,18:26:41,2727,11,,,,18941.41,0
23002060,18:27:40,18:27:40,2728,12,,,,19253.93,0
23002060,18:28:28,18:28:28,2730,13,,,,19519.01,0
23002060,18:29:23,18:29:23,9529,14,,,,19828.59,0
23002060,18:29:49,18:29:49,1144,15,,,,19954.25,0
23002060,18:31:58,18:31:58,1145,16,,,,20530.44,0
23002060,18:33:00,18:33:00,2880,17,,,,20888.23,
23002060,18:33:38,18:33:38,998,18,,,,21402.2,0
23002060,18:34:26,18:34:26,999,19,,,,21881.21,0
23002060,18:34:57,18:34:57,9530,20,,,,22196.39,0
23002060,18:35:09,18:35:09,4645,21,,,,22334.64,0
23002060,18:35:31,18:35:31,4646,22,,,,22522.27,0
23002060,18:35:47,18:35:47,4647,23,,,,22653.34,0
23002060,18:36:42,18:36:42,4649,24,,,,23116.55,0
23002060,18:37:11,18:37:11,4650,25,,,,23341.83,0
23002060,18:37:23,18:37:23,4651,26,,,,23483.38,0
23002060,18:38:20,18:38:20,4652,27,,,,23984.21,0
23002060,18:39:00,18:39:00,4653,28,,,,24324.26,
23002060,18:39:36,18:39:36,4654,29,,,,24599.66,0
23002060,18:40:00,18:40:00,6001,30,,,,24745.73,
23002060,18:41:07,18:41:07,4733,31,,,,25099.69,0
23002060,18:42:05,18:42:05,6950,32,,,,25409.53,0
23002060,18:42:25,18:42:25,2742,33,,,,25542.65,0
23002060,18:42:51,18:42:51,2743,34,,,,25698.83,0
23002060,18:43:40,18:43:40,2744,35,,,,25926.92,0
23002060,18:44:58,18:44:58,2749,36,,,,26536.56,0
23002060,18:46:17,18:46:17,10687,37,,,,26914.96,0
23002060,18:47:44,18:47:44,9129,38,,,,27631.15,0
23002060,18:50:00,18:50:00,8777,39,,,,28695.12,
23002060,18:50:13,18:50:13,8728,40,,,,29023.58,0
23002060,18:50:32,18:50:32,6574,41,,,,29423.22,0
23002060,18:50:59,18:50:59,10634,42,,,,30112.46,0
23002060,18:51:22,18:51:22,8357,43,,,,30582.82,0
23002060,18:51:32,18:51:32,2790,44,,,,30766.82,0
23002060,18:52:00,18:52:00,10807,45,,1,,31369.41,
23002120,17:52:00,17:52:00,9943,1,,,1,0,
23002120,17:55:01,17:55:01,2127,2,,,,1866.95,0
23002120,17:55:52,17:55:52,3836,3,,,,2517.63,0
23002120,18:01:00,18:01:00,9487,4,,,,6407.91,
23002120,18:13:00,18:13:00,3344,5,,,,10442.67,
23002120,18:16:27,18:16:27,657,6,,,,13012.79,0
23002120,18:23:00,18:23:00,2723,7,,,,17771.26,
23002120,18:24:16,18:24:16,2724,8,,,,18228.1,0
23002120,18:25:06,18:25:06,2725,9,,,,18474.88,0
23002120,18:25:51,18:25:51,2726,10,,,,18688.87,0
23002120,18:26:41,18:26:41,2727,11,,,,18941.41,0
23002120,18:27:40,18:27:40,2728,12,,,,19253.93,0
23002120,18:28:28,18:28:28,2730,13,,,,19519.01,0
23002120,18:29:23,18:29:23,9529,14,,,,19828.59,0
23002120,18:29:49,18:29:49,1144,15,,,,19954.25,0
23002120,18:31:58,18:31:58,1145,16,,,,20530.44,0
23002120,18:33:00,18:33:00,2880,17,,,,20888.23,
23002120,18:33:38,18:33:38,998,18,,,,21402.2,0
23002120,18:34:26,18:34:26,999,19,,,,21881.21,0
23002120,18:34:57,18:34:57,9530,20,,,,22196.39,0
23002120,18:35:09,18:35:09,4645,21,,,,22334.64,0
23002120,18:35:31,18:35:31,4646,22,,,,22522.27,0
23002120,18:35:47,18:35:47,4647,23,,,,22653.34,0
23002120,18:36:42,18:36:42,4649,24,,,,23116.55,0
23002120,18:37:11,18:37:11,4650,25,,,,23341.83,0
23002120,18:37:23,18:37:23,4651,26,,,,23483.38,0
23002120,18:38:20,18:38:20,4652,27,,,,23984.21,0
23002120,18:39:00,18:39:00,4653,28,,,,24324.26,
23002120,18:39:36,18:39:36,4654,29,,,,24599.66,0
23002120,18:40:00,18:40:00,6001,30,,,,24745.73,
23002120,18:41:07,18:41:07,4733,31,,,,25099.69,0
23002120,18:42:05,18:42:05,6950,32,,,,25409.53,0
23002120,18:42:25,18:42:25,2742,33,,,,25542.65,0
23002120,18:42:51,18:42:51,2743,34,,,,25698.83,0
23002120,18:43:40,18:43:40,2744,35,,,,25926.92,0
23002120,18:44:58,18:44:58,2749,36,,,,26536.56,0
23002120,18:46:17,18:46:17,10687,37,,,,26914.96,0
23002120,18:47:44,18:47:44,9129,38,,,,27631.15,0
23002120,18:50:00,18:50:00,8777,39,,,,28695.12,
23002120,18:50:13,18:50:13,8728,40,,,,29023.58,0
23002120,18:50:32,18:50:32,6574,41,,,,29423.22,0
23002120,18:50:59,18:50:59,10634,42,,,,30112.46,0
23002120,18:51:22,18:51:22,8357,43,,,,30582.82,0
23002120,18:51:32,18:51:32,2790,44,,,,30766.82,0
23002120,18:52:00,18:52:00,10807,45,,1,,31369.41,
23147020,14:03:00,14:03:00,2880,1,,,1,0,
23147020,14:04:24,14:04:24,998,2,,,,513.97,0
23147020,14:06:21,14:06:21,999,3,,,,1002.02,0
23147020,14:07:28,14:07:28,9530,4,,,,1317.2,0
23147020,14:07:56,14:07:56,7262,5,,,,1459.82,0
23147020,14:08:50,14:08:50,4795,6,,,,1753.01,0
23147020,14:09:48,14:09:48,4796,7,,,,2017.87,0
23147020,14:10:37,14:10:37,4653,8,,,,2256.21,0
23147020,14:11:27,14:11:27,4654,9,,,,2531.61,0
23147020,14:12:00,14:12:00,6001,10,,,,2677.68,
23147020,14:13:07,14:13:07,4733,11,,,,3031.64,0
23147020,14:14:05,14:14:05,6950,12,,,,3341.48,0
23147020,14:14:25,14:14:25,2742,13,,,,3474.6,0
23147020,14:14:51,14:14:51,2743,14,,,,3630.78,0
23147020,14:15:40,14:15:40,2744,15,,,,3858.87,0
23147020,14:16:58,14:16:58,2749,16,,,,4468.51,0
23147020,14:18:17,14:18:17,10687,17,,,,4846.91,0
23147020,14:19:44,14:19:44,9129,18,,,,5563.1,0
23147020,14:22:00,14:22:00,8777,19,,,,6627.07,
23147020,14:22:13,14:22:13,8728,20,,,,6955.53,0
23147020,14:22:32,14:22:32,6574,21,,,,7355.17,0
23147020,14:22:59,14:22:59,10634,22,,,,8044.41,0
23147020,14:23:22,14:23:22,8357,23,,,,8514.77,0
23147020,14:23:32,14:23:32,2790,24,,,,8698.77,0
23147020,14:24:00,14:24:00,10807,25,,1,,9301.36,
23147030,14:03:00,14:03:00,2880,1,,,1,0,
23147030,14:04:24,14:04:24,998,2,,,,513.97,0
23147030,14:06:21,14:06:21,999,3,,,,1002.02,0
23147030,14:07:28,14:07:28,9530,4,,,,1317.2,0
23147030,14:07:56,14:07:56,7262,5,,,,1459.82,0
23147030,14:08:50,14:08:50,4795,6,,,,1753.01,0
23147030,14:09:48,14:09:48,4796,7,,,,2017.87,0
23147030,14:10:37,14:10:37,4653,8,,,,2256.21,0
23147030,14:11:27,14:11:27,4654,9,,,,2531.61,0
23147030,14:12:00,14:12:00,6001,10,,,,2677.68,
23147030,14:13:07,14:13:07,4733,11,,,,3031.64,0
23147030,14:14:05,14:14:05,6950,12,,,,3341.48,0
23147030,14:14:25,14:14:25,2742,13,,,,3474.6,0
23147030,14:14:51,14:14:51,2743,14,,,,3630.78,0
23147030,14:15:40,14:15:40,2744,15,,,,3858.87,0
23147030,14:16:58,14:16:58,2749,16,,,,4468.51,0
23147030,14:18:17,14:18:17,10687,17,,,,4846.91,0
23147030,14:19:44,14:19:44,9129,18,,,,5563.1,0
23147030,14:22:00,14:22:00,8777,19,,,,6627.07,
23147030,14:22:13,14:22:13,8728,20,,,,6955.53,0
23147030,14:22:32,14:22:32,6574,21,,,,7355.17,0
23147030,14:22:59,14:22:59,10634,22,,,,8044.41,0
23147030,14:23:22,14:23:22,8357,23,,,,8514.77,0
23147030,14:23:32,14:23:32,2790,24,,,,8698.77,0
23147030,14:24:00,14:24:00,10807,25,,1,,9301.36,
23147040,14:03:00,14:03:00,2880,1,,,1,0,
23147040,14:04:24,14:04:24,998,2,,,,513.97,0
23147040,14:06:21,14:06:21,999,3,,,,1002.02,0
23147040,14:07:28,14:07:28,9530,4,,,,1317.2,0
23147040,14:07:56,14:07:56,7262,5,,,,1459.82,0
23147040,14:08:50,14:08:50,4795,6,,,,1753.01,0
23147040,14:09:48,14:09:48,4796,7,,,,2017.87,0
23147040,14:10:37,14:10:37,4653,8,,,,2256.21,0
23147040,14:11:27,14:11:27,4654,9,,,,2531.61,0
23147040,14:12:00,14:12:00,6001,10,,,,2677.68,
23147040,14:13:07,14:13:07,4733,11,,,,3031.64,0
23147040,14:14:05,14:14:05,6950,12,,,,3341.48,0
23147040,14:14:25,14:14:25,2742,13,,,,3474.6,0
23147040,14:14:51,14:14:51,2743,14,,,,3630.78,0
23147040,14:15:40,14:15:40,2744,15,,,,3858.87,0
23147040,14:16:58,14:16:58,2749,16,,,,4468.51,0
23147040,14:18:17,14:18:17,10687,17,,,,4846.91,0
23147040,14:19:44,14:19:44,9129,18,,,,5563.1,0
23147040,14:22:00,14:22:00,8777,19,,,,6627.07,
23147040,14:22:13,14:22:13,8728,20,,,,6955.53,0
23147040,14:22:32,14:22:32,6574,21,,,,7355.17,0
23147040,14:22:59,14:22:59,10634,22,,,,8044.41,0
23147040,14:23:22,14:23:22,8357,23,,,,8514.77,0
23147040,14:23:32,14:23:32,2790,24,,,,8698.77,0
23147040,14:24:00,14:24:00,10807,25,,1,,9301.36,
23147050,14:03:00,14:03:00,2880,1,,,1,0,
23147050,14:04:24,14:04:24,998,2,,,,513.97,0
23147050,14:06:21,14:06:21,999,3,,,,1002.02,0
23147050,14:07:28,14:07:28,9530,4,,,,1317.2,0
23147050,14:07:56,14:07:56,7262,5,,,,1459.82,0
23147050,14:08:50,14:08:50,4795,6,,,,1753.01,0
23147050,14:09:48,14:09:48,4796,7,,,,2017.87,0
23147050,14:10:37,14:10:37,4653,8,,,,2256.21,0
23147050,14:11:27,14:11:27,4654,9,,,,2531.61,0
23147050,14:12:00,14:12:00,6001,10,,,,2677.68,
23147050,14:13:07,14:13:07,4733,11,,,,3031.64,0
23147050,14:14:05,14:14:05,6950,12,,,,3341.48,0
23147050,14:14:25,14:14:25,2742,13,,,,3474.6,0
23147050,14:14:51,14:14:51,2743,14,,,,3630.78,0
23147050,14:15:40,14:15:40,2744,15,,,,3858.87,0
23147050,14:16:58,14:16:58,2749,16,,,,4468.51,0
23147050,14:18:17,14:18:17,10687,17,,,,4846.91,0
23147050,14:19:44,14:19:44,9129,18,,,,5563.1,0
23147050,14:22:00,14:22:00,8777,19,,,,6627.07,
23147050,14:22:13,14:22:13,8728,20,,,,6955.53,0
23147050,14:22:32,14:22:32,6574,21,,,,7355.17,0
23147050,14:22:59,14:22:59,10634,22,,,,8044.41,0
23147050,14:23:22,14:23:22,8357,23,,,,8514.77,0
23147050,14:23:32,14:23:32,2790,24,,,,8698.77,0
23147050,14:24:00,14:24:00,10807,25,,1,,9301.36,
23147060,14:03:00,14:03:00,2880,1,,,1,0,
23147060,14:04:24,14:04:24,998,2,,,,513.97,0
23147060,14:06:21,14:06:21,999,3,,,,1002.02,0
23147060,14:07:28,14:07:28,9530,4,,,,1317.2,0
23147060,14:07:56,14:07:56,7262,5,,,,1459.82,0
23147060,14:08:50,14:08:50,4795,6,,,,1753.01,0
23147060,14:09:48,14:09:48,4796,7,,,,2017.87,0
23147060,14:10:37,14:10:37,4653,8,,,,2256.21,0
23147060,14:11:27,14:11:27,4654,9,,,,2531.61,0
23147060,14:12:00,14:12:00,6001,10,,,,2677.68,
23147060,14:13:07,14:13:07,4733,11,,,,3031.64,0
23147060,14:14:05,14:14:05,6950,12,,,,3341.48,0
23147060,14:14:25,14:14:25,2742,13,,,,3474.6,0
23147060,14:14:51,14:14:51,2743,14,,,,3630.78,0
23147060,14:15:40,14:15:40,2744,15,,,,3858.87,0
23147060,14:16:58,14:16:58,2749,16,,,,4468.51,0
23147060,14:18:17,14:18:17,10687,17,,,,4846.91,0
23147060,14:19:44,14:19:44,9129,18,,,,5563.1,0
23147060,14:22:00,14:22:00,8777,19,,,,6627.07,
23147060,14:22:13,14:22:13,8728,20,,,,6955.53,0
23147060,14:22:32,14:22:32,6574,21,,,,7355.17,0
23147060,14:22:59,14:22:59,10634,22,,,,8044.41,0
23147060,14:23:22,14:23:22,8357,23,,,,8514.77,0
23147060,14:23:32,14:23:32,2790,24,,,,8698.77,0
23147060,14:24:00,14:24:00,10807,25,,1,,9301.36,
23147120,14:03:00,14:03:00,2880,1,,,1,0,
23147120,14:04:24,14:04:24,998,2,,,,513.97,0
23147120,14:06:21,14:06:21,999,3,,,,1002.02,0
23147120,14:07:28,14:07:28,9530,4,,,,1317.2,0
23147120,14:07:56,14:07:56,7262,5,,,,1459.82,0
23147120,14:08:50,14:08:50,4795,6,,,,1753.01,0
23147120,14:09:48,14:09:48,4796,7,,,,2017.87,0
23147120,14:10:37,14:10:37,4653,8,,,,2256.21,0
23147120,14:11:27,14:11:27,4654,9,,,,2531.61,0
23147120,14:12:00,14:12:00,6001,10,,,,2677.68,
23147120,14:13:07,14:13:07,4733,11,,,,3031.64,0
23147120,14:14:05,14:14:05,6950,12,,,,3341.48,0
23147120,14:14:25,14:14:25,2742,13,,,,3474.6,0
23147120,14:14:51,14:14:51,2743,14,,,,3630.78,0
23147120,14:15:40,14:15:40,2744,15,,,,3858.87,0
23147120,14:16:58,14:16:58,2749,16,,,,4468.51,0
23147120,14:18:17,14:18:17,10687,17,,,,4846.91,0
23147120,14:19:44,14:19:44,9129,18,,,,5563.1,0
23147120,14:22:00,14:22:00,8777,19,,,,6627.07,
23147120,14:22:13,14:22:13,8728,20,,,,6955.53,0
23147120,14:22:32,14:22:32,6574,21,,,,7355.17,0
23147120,14:22:59,14:22:59,10634,22,,,,8044.41,0
23147120,14:23:22,14:23:22,8357,23,,,,8514.77,0
23147120,14:23:32,14:23:32,2790,24,,,,8698.77,0
23147120,14:24:00,14:24:00,10807,25,,1,,9301.36,
23322020,06:03:00,06:03:00,2880,1,,,1,0,
23322020,06:04:05,06:04:05,998,2,,,,513.97,0
23322020,06:05:36,06:05:36,999,3,,,,1002.02,0
23322020,06:06:29,06:06:29,9530,4,,,,1317.2,0
23322020,06:06:50,06:06:50,7262,5,,,,1459.82,0
23322020,06:07:32,06:07:32,4795,6,,,,1753.01,0
23322020,06:08:17,06:08:17,4796,7,,,,2017.87,0
23322020,06:08:56,06:08:56,4653,8,,,,2256.21,0
23322020,06:09:34,06:09:34,4654,9,,,,2531.61,0
23322020,06:10:00,06:10:00,6001,10,,,,2677.68,
23322020,06:10:54,06:10:54,4733,11,,,,3031.64,0
23322020,06:11:40,06:11:40,6950,12,,,,3341.48,0
23322020,06:11:56,06:11:56,2742,13,,,,3474.6,0
23322020,06:12:16,06:12:16,2743,14,,,,3630.78,0
23322020,06:12:56,06:12:56,2744,15,,,,3858.87,0
23322020,06:13:58,06:13:58,2749,16,,,,4468.51,0
23322020,06:15:02,06:15:02,10687,17,,,,4846.91,0
23322020,06:16:11,06:16:11,9129,18,,,,5563.1,0
23322020,06:18:00,06:18:00,8777,19,,,,6627.07,
23322020,06:18:13,06:18:13,8728,20,,,,6955.53,0
23322020,06:18:32,06:18:32,6574,21,,,,7355.17,0
23322020,06:18:59,06:18:59,10634,22,,,,8044.41,0
23322020,06:19:22,06:19:22,8357,23,,,,8514.77,0
23322020,06:19:32,06:19:32,2790,24,,,,8698.77,0
23322020,06:20:00,06:20:00,10807,25,,1,,9301.36,
23322030,06:03:00,06:03:00,2880,1,,,1,0,
23322030,06:04:05,06:04:05,998,2,,,,513.97,0
23322030,06:05:36,06:05:36,999,3,,,,1002.02,0
23322030,06:06:29,06:06:29,9530,4,,,,1317.2,0
23322030,06:06:50,06:06:50,7262,5,,,,1459.82,0
23322030,06:07:32,06:07:32,4795,6,,,,1753.01,0
23322030,06:08:17,06:08:17,4796,7,,,,2017.87,0
23322030,06:08:56,06:08:56,4653,8,,,,2256.21,0
23322030,06:09:34,06:09:34,4654,9,,,,2531.61,0
23322030,06:10:00,06:10:00,6001,10,,,,2677.68,
23322030,06:10:54,06:10:54,4733,11,,,,3031.64,0
23322030,06:11:40,06:11:40,6950,12,,,,3341.48,0
23322030,06:11:56,06:11:56,2742,13,,,,3474.6,0
23322030,06:12:16,06:12:16,2743,14,,,,3630.78,0
23322030,06:12:56,06:12:56,2744,15,,,,3858.87,0
23322030,06:13:58,06:13:58,2749,16,,,,4468.51,0
23322030,06:15:02,06:15:02,10687,17,,,,4846.91,0
23322030,06:16:11,06:16:11,9129,18,,,,5563.1,0
23322030,06:18:00,06:18:00,8777,19,,,,6627.07,
23322030,06:18:13,06:18:13,8728,20,,,,6955.53,0
23322030,06:18:32,06:18:32,6574,21,,,,7355.17,0
23322030,06:18:59,06:18:59,10634,22,,,,8044.41,0
23322030,06:19:22,06:19:22,8357,23,,,,8514.77,0
23322030,06:19:32,06:19:32,2790,24,,,,8698.77,0
23322030,06:20:00,06:20:00,10807,25,,1,,9301.36,
23322040,06:03:00,06:03:00,2880,1,,,1,0,
23322040,06:04:05,06:04:05,998,2,,,,513.97,0
23322040,06:05:36,06:05:36,999,3,,,,1002.02,0
23322040,06:06:29,06:06:29,9530,4,,,,1317.2,0
23322040,06:06:50,06:06:50,7262,5,,,,1459.82,0
23322040,06:07:32,06:07:32,4795,6,,,,1753.01,0
23322040,06:08:17,06:08:17,4796,7,,,,2017.87,0
23322040,06:08:56,06:08:56,4653,8,,,,2256.21,0
23322040,06:09:34,06:09:34,4654,9,,,,2531.61,0
23322040,06:10:00,06:10:00,6001,10,,,,2677.68,
23322040,06:10:54,06:10:54,4733,11,,,,3031.64,0
23322040,06:11:40,06:11:40,6950,12,,,,3341.48,0
23322040,06:11:56,06:11:56,2742,13,,,,3474.6,0
23322040,06:12:16,06:12:16,2743,14,,,,3630.78,0
23322040,06:12:56,06:12:56,2744,15,,,,3858.87,0
23322040,06:13:58,06:13:58,2749,16,,,,4468.51,0
23322040,06:15:02,06:15:02,10687,17,,,,4846.91,0
23322040,06:16:11,06:16:11,9129,18,,,,5563.1,0
23322040,06:18:00,06:18:00,8777,19,,,,6627.07,
23322040,06:18:13,06:18:13,8728,20,,,,6955.53,0
23322040,06:18:32,06:18:32,6574,21,,,,7355.17,0
23322040,06:18:59,06:18:59,10634,22,,,,8044.41,0
23322040,06:19:22,06:19:22,8357,23,,,,8514.77,0
23322040,06:19:32,06:19:32,2790,24,,,,8698.77,0
23322040,06:20:00,06:20:00,10807,25,,1,,9301.36,
23322050,06:03:00,06:03:00,2880,1,,,1,0,
23322050,06:04:05,06:04:05,998,2,,,,513.97,0
23322050,06:05:36,06:05:36,999,3,,,,1002.02,0
23322050,06:06:29,06:06:29,9530,4,,,,1317.2,0
23322050,06:06:50,06:06:50,7262,5,,,,1459.82,0
23322050,06:07:32,06:07:32,4795,6,,,,1753.01,0
23322050,06:08:17,06:08:17,4796,7,,,,2017.87,0
23322050,06:08:56,06:08:56,4653,8,,,,2256.21,0
23322050,06:09:34,06:09:34,4654,9,,,,2531.61,0
23322050,06:10:00,06:10:00,6001,10,,,,2677.68,
23322050,06:10:54,06:10:54,4733,11,,,,3031.64,0
23322050,06:11:40,06:11:40,6950,12,,,,3341.48,0
23322050,06:11:56,06:11:56,2742,13,,,,3474.6,0
23322050,06:12:16,06:12:16,2743,14,,,,3630.78,0
23322050,06:12:56,06:12:56,2744,15,,,,3858.87,0
23322050,06:13:58,06:13:58,2749,16,,,,4468.51,0
23322050,06:15:02,06:15:02,10687,17,,,,4846.91,0
23322050,06:16:11,06:16:11,9129,18,,,,5563.1,0
23322050,06:18:00,06:18:00,8777,19,,,,6627.07,
23322050,06:18:13,06:18:13,8728,20,,,,6955.53,0
23322050,06:18:32,06:18:32,6574,21,,,,7355.17,0
23322050,06:18:59,06:18:59,10634,22,,,,8044.41,0
23322050,06:19:22,06:19:22,8357,23,,,,8514.77,0
23322050,06:19:32,06:19:32,2790,24,,,,8698.77,0
23322050,06:20:00,06:20:00,10807,25,,1,,9301.36,
23322060,06:03:00,06:03:00,2880,1,,,1,0,
23322060,06:04:05,06:04:05,998,2,,,,513.97,0
23322060,06:05:36,06:05:36,999,3,,,,1002.02,0
23322060,06:06:29,06:06:29,9530,4,,,,1317.2,0
23322060,06:06:50,06:06:50,7262,5,,,,1459.82,0
23322060,06:07:32,06:07:32,4795,6,,,,1753.01,0
23322060,06:08:17,06:08:17,4796,7,,,,2017.87,0
23322060,06:08:56,06:08:56,4653,8,,,,2256.21,0
23322060,06:09:34,06:09:34,4654,9,,,,2531.61,0
23322060,06:10:00,06:10:00,6001,10,,,,2677.68,
23322060,06:10:54,06:10:54,4733,11,,,,3031.64,0
23322060,06:11:40,06:11:40,6950,12,,,,3341.48,0
23322060,06:11:56,06:11:56,2742,13,,,,3474.6,0
23322060,06:12:16,06:12:16,2743,14,,,,3630.78,0
23322060,06:12:56,06:12:56,2744,15,,,,3858.87,0
23322060,06:13:58,06:13:58,2749,16,,,,4468.51,0
23322060,06:15:02,06:15:02,10687,17,,,,4846.91,0
23322060,06:16:11,06:16:11,9129,18,,,,5563.1,0
23322060,06:18:00,06:18:00,8777,19,,,,6627.07,
23322060,06:18:13,06:18:13,8728,20,,,,6955.53,0
23322060,06:18:32,06:18:32,6574,21,,,,7355.17,0
23322060,06:18:59,06:18:59,10634,22,,,,8044.41,0
23322060,06:19:22,06:19:22,8357,23,,,,8514.77,0
23322060,06:19:32,06:19:32,2790,24,,,,8698.77,0
23322060,06:20:00,06:20:00,10807,25,,1,,9301.36,
23322120,06:03:00,06:03:00,2880,1,,,1,0,
23322120,06:04:05,06:04:05,998,2,,,,513.97,0
23322120,06:05:36,06:05:36,999,3,,,,1002.02,0
23322120,06:06:29,06:06:29,9530,4,,,,1317.2,0
23322120,06:06:50,06:06:50,7262,5,,,,1459.82,0
23322120,06:07:32,06:07:32,4795,6,,,,1753.01,0
23322120,06:08:17,06:08:17,4796,7,,,,2017.87,0
23322120,06:08:56,06:08:56,4653,8,,,,2256.21,0
23322120,06:09:34,06:09:34,4654,9,,,,2531.61,0
23322120,06:10:00,06:10:00,6001,10,,,,2677.68,
23322120,06:10:54,06:10:54,4733,11,,,,3031.64,0
23322120,06:11:40,06:11:40,6950,12,,,,3341.48,0
23322120,06:11:56,06:11:56,2742,13,,,,3474.6,0
23322120,06:12:16,06:12:16,2743,14,,,,3630.78,0
23322120,06:12:56,06:12:56,2744,15,,,,3858.87,0
23322120,06:13:58,06:13:58,2749,16,,,,4468.51,0
23322120,06:15:02,06:15:02,10687,17,,,,4846.91,0
23322120,06:16:11,06:16:11,9129,18,,,,5563.1,0
23322120,06:18:00,06:18:00,8777,19,,,,6627.07,
23322120,06:18:13,06:18:13,8728,20,,,,6955.53,0
23322120,06:18:32,06:18:32,6574,21,,,,7355.17,0
23322120,06:18:59,06:18:59,10634,22,,,,8044.41,0
23322120,06:19:22,06:19:22,8357,23,,,,8514.77,0
23322120,06:19:32,06:19:32,2790,24,,,,8698.77,0
23322120,06:20:00,06:20:00,10807,25,,1,,9301.36,
23340090,14:03:00,14:03:00,2880,1,,,1,0,
23340090,14:04:24,14:04:24,998,2,,,,513.97,0
23340090,14:06:21,14:06:21,999,3,,,,1002.02,0
23340090,14:07:28,14:07:28,9530,4,,,,1317.2,0
23340090,14:07:56,14:07:56,7262,5,,,,1459.82,0
23340090,14:08:50,14:08:50,4795,6,,,,1753.01,0
23340090,14:09:48,14:09:48,4796,7,,,,2017.87,0
23340090,14:10:37,14:10:37,4653,8,,,,2256.21,0
23340090,14:11:27,14:11:27,4654,9,,,,2531.61,0
23340090,14:12:00,14:12:00,6001,10,,,,2677.68,
23340090,14:13:07,14:13:07,4733,11,,,,3031.64,0
23340090,14:14:05,14:14:05,6950,12,,,,3341.48,0
23340090,14:14:25,14:14:25,2742,13,,,,3474.6,0
23340090,14:14:51,14:14:51,2743,14,,,,3630.78,0
23340090,14:15:40,14:15:40,2744,15,,,,3858.87,0
23340090,14:16:58,14:16:58,2749,16,,,,4468.51,0
23340090,14:18:17,14:18:17,10687,17,,,,4846.91,0
23340090,14:19:44,14:19:44,9129,18,,,,5563.1,0
23340090,14:22:00,14:22:00,8777,19,,,,6627.07,
23340090,14:22:13,14:22:13,8728,20,,,,6955.53,0
23340090,14:22:32,14:22:32,6574,21,,,,7355.17,0
23340090,14:22:59,14:22:59,10634,22,,,,8044.41,0
23340090,14:23:22,14:23:22,8357,23,,,,8514.77,0
23340090,14:23:32,14:23:32,2790,24,,,,8698.77,0
23340090,14:24:00,14:24:00,10807,25,,1,,9301.36,
23929020,08:33:00,08:33:00,2880,1,,,1,0,
23929020,08:34:15,08:34:15,998,2,,,,513.97,0
23929020,08:35:59,08:35:59,999,3,,,,1002.02,0
23929020,08:36:58,08:36:58,9530,4,,,,1317.2,0
23929020,08:37:23,08:37:23,7262,5,,,,1459.82,0
23929020,08:38:11,08:38:11,4795,6,,,,1753.01,0
23929020,08:39:02,08:39:02,4796,7,,,,2017.87,0
23929020,08:39:47,08:39:47,4653,8,,,,2256.21,0
23929020,08:40:31,08:40:31,4654,9,,,,2531.61,0
23929020,08:41:00,08:41:00,6001,10,,,,2677.68,
23929020,08:41:47,08:41:47,4733,11,,,,3031.64,0
23929020,08:42:27,08:42:27,6950,12,,,,3341.48,0
23929020,08:42:42,08:42:42,2742,13,,,,3474.6,0
23929020,08:42:59,08:42:59,2743,14,,,,3630.78,0
23929020,08:43:34,08:43:34,2744,15,,,,3858.87,0
23929020,08:44:28,08:44:28,2749,16,,,,4468.51,0
23929020,08:45:24,08:45:24,10687,17,,,,4846.91,0
23929020,08:46:25,08:46:25,9129,18,,,,5563.1,0
23929020,08:48:00,08:48:00,8777,19,,,,6627.07,
23929020,08:48:13,08:48:13,8728,20,,,,6955.53,0
23929020,08:48:32,08:48:32,6574,21,,,,7355.17,0
23929020,08:48:59,08:48:59,10634,22,,,,8044.41,0
23929020,08:49:22,08:49:22,8357,23,,,,8514.77,0
23929020,08:49:32,08:49:32,2790,24,,,,8698.77,0
23929020,08:50:00,08:50:00,10807,25,,1,,9301.36,
23929030,08:33:00,08:33:00,2880,1,,,1,0,
23929030,08:34:15,08:34:15,998,2,,,,513.97,0
23929030,08:35:59,08:35:59,999,3,,,,1002.02,0
23929030,08:36:58,08:36:58,9530,4,,,,1317.2,0
23929030,08:37:23,08:37:23,7262,5,,,,1459.82,0
23929030,08:38:11,08:38:11,4795,6,,,,1753.01,0
23929030,08:39:02,08:39:02,4796,7,,,,2017.87,0
23929030,08:39:47,08:39:47,4653,8,,,,2256.21,0
23929030,08:40:31,08:40:31,4654,9,,,,2531.61,0
23929030,08:41:00,08:41:00,6001,10,,,,2677.68,
23929030,08:41:47,08:41:47,4733,11,,,,3031.64,0
23929030,08:42:27,08:42:27,6950,12,,,,3341.48,0
23929030,08:42:42,08:42:42,2742,13,,,,3474.6,0
23929030,08:42:59,08:42:59,2743,14,,,,3630.78,0
23929030,08:43:34,08:43:34,2744,15,,,,3858.87,0
23929030,08:44:28,08:44:28,2749,16,,,,4468.51,0
23929030,08:45:24,08:45:24,10687,17,,,,4846.91,0
23929030,08:46:25,08:46:25,9129,18,,,,5563.1,0
23929030,08:48:00,08:48:00,8777,19,,,,6627.07,
23929030,08:48:13,08:48:13,8728,20,,,,6955.53,0
23929030,08:48:32,08:48:32,6574,21,,,,7355.17,0
23929030,08:48:59,08:48:59,10634,22,,,,8044.41,0
23929030,08:49:22,08:49:22,8357,23,,,,8514.77,0
23929030,08:49:32,08:49:32,2790,24,,,,8698.77,0
23929030,08:50:00,08:50:00,10807,25,,1,,9301.36,
23929040,08:33:00,08:33:00,2880,1,,,1,0,
23929040,08:34:15,08:34:15,998,2,,,,513.97,0
23929040,08:35:59,08:35:59,999,3,,,,1002.02,0
23929040,08:36:58,08:36:58,9530,4,,,,1317.2,0
23929040,08:37:23,08:37:23,7262,5,,,,1459.82,0
23929040,08:38:11,08:38:11,4795,6,,,,1753.01,0
23929040,08:39:02,08:39:02,4796,7,,,,2017.87,0
23929040,08:39:47,08:39:47,4653,8,,,,2256.21,0
23929040,08:40:31,08:40:31,4654,9,,,,2531.61,0
23929040,08:41:00,08:41:00,6001,10,,,,2677.68,
23929040,08:41:47,08:41:47,4733,11,,,,3031.64,0
23929040,08:42:27,08:42:27,6950,12,,,,3341.48,0
23929040,08:42:42,08:42:42,2742,13,,,,3474.6,0
23929040,08:42:59,08:42:59,2743,14,,,,3630.78,0
23929040,08:43:34,08:43:34,2744,15,,,,3858.87,0
23929040,08:44:28,08:44:28,2749,16,,,,4468.51,0
23929040,08:45:24,08:45:24,10687,17,,,,4846.91,0
23929040,08:46:25,08:46:25,9129,18,,,,5563.1,0
23929040,08:48:00,08:48:00,8777,19,,,,6627.07,
23929040,08:48:13,08:48:13,8728,20,,,,6955.53,0
23929040,08:48:32,08:48:32,6574,21,,,,7355.17,0
23929040,08:48:59,08:48:59,10634,22,,,,8044.41,0
23929040,08:49:22,08:49:22,8357,23,,,,8514.77,0
23929040,08:49:32,08:49:32,2790,24,,,,8698.77,0
23929040,08:50:00,08:50:00,10807,25,,1,,9301.36,
23929050,08:33:00,08:33:00,2880,1,,,1,0,
23929050,08:34:15,08:34:15,998,2,,,,513.97,0
23929050,08:35:59,08:35:59,999,3,,,,1002.02,0
23929050,08:36:58,08:36:58,9530,4,,,,1317.2,0
23929050,08:37:23,08:37:23,7262,5,,,,1459.82,0
23929050,08:38:11,08:38:11,4795,6,,,,1753.01,0
23929050,08:39:02,08:39:02,4796,7,,,,2017.87,0
23929050,08:39:47,08:39:47,4653,8,,,,2256.21,0
23929050,08:40:31,08:40:31,4654,9,,,,2531.61,0
23929050,08:41:00,08:41:00,6001,10,,,,2677.68,
23929050,08:41:47,08:41:47,4733,11,,,,3031.64,0
23929050,08:42:27,08:42:27,6950,12,,,,3341.48,0
23929050,08:42:42,08:42:42,2742,13,,,,3474.6,0
23929050,08:42:59,08:42:59,2743,14,,,,3630.78,0
23929050,08:43:34,08:43:34,2744,15,,,,3858.87,0
23929050,08:44:28,08:44:28,2749,16,,,,4468.51,0
23929050,08:45:24,08:45:24,10687,17,,,,4846.91,0
23929050,08:46:25,08:46:25,9129,18,,,,5563.1,0
23929050,08:48:00,08:48:00,8777,19,,,,6627.07,
23929050,08:48:13,08:48:13,8728,20,,,,6955.53,0
23929050,08:48:32,08:48:32,6574,21,,,,7355.17,0
23929050,08:48:59,08:48:59,10634,22,,,,8044.41,0
23929050,08:49:22,08:49:22,8357,23,,,,8514.77,0
23929050,08:49:32,08:49:32,2790,24,,,,8698.77,0
23929050,08:50:00,08:50:00,10807,25,,1,,9301.36,
23929060,08:33:00,08:33:00,2880,1,,,1,0,
23929060,08:34:15,08:34:15,998,2,,,,513.97,0
23929060,08:35:59,08:35:59,999,3,,,,1002.02,0
23929060,08:36:58,08:36:58,9530,4,,,,1317.2,0
23929060,08:37:23,08:37:23,7262,5,,,,1459.82,0
23929060,08:38:11,08:38:11,4795,6,,,,1753.01,0
23929060,08:39:02,08:39:02,4796,7,,,,2017.87,0
23929060,08:39:47,08:39:47,4653,8,,,,2256.21,0
23929060,08:40:31,08:40:31,4654,9,,,,2531.61,0
23929060,08:41:00,08:41:00,6001,10,,,,2677.68,
23929060,08:41:47,08:41:47,4733,11,,,,3031.64,0
23929060,08:42:27,08:42:27,6950,12,,,,3341.48,0
23929060,08:42:42,08:42:42,2742,13,,,,3474.6,0
23929060,08:42:59,08:42:59,2743,14,,,,3630.78,0
23929060,08:43:34,08:43:34,2744,15,,,,3858.87,0
23929060,08:44:28,08:44:28,2749,16,,,,4468.51,0
23929060,08:45:24,08:45:24,10687,17,,,,4846.91,0
23929060,08:46:25,08:46:25,9129,18,,,,5563.1,0
23929060,08:48:00,08:48:00,8777,19,,,,6627.07,
23929060,08:48:13,08:48:13,8728,20,,,,6955.53,0
23929060,08:48:32,08:48:32,6574,21,,,,7355.17,0
23929060,08:48:59,08:48:59,10634,22,,,,8044.41,0
23929060,08:49:22,08:49:22,8357,23,,,,8514.77,0
23929060,08:49:32,08:49:32,2790,24,,,,8698.77,0
23929060,08:50:00,08:50:00,10807,25,,1,,9301.36,
23929120,08:33:00,08:33:00,2880,1,,,1,0,
23929120,08:34:15,08:34:15,998,2,,,,513.97,0
23929120,08:35:59,08:35:59,999,3,,,,1002.02,0
23929120,08:36:58,08:36:58,9530,4,,,,1317.2,0
23929120,08:37:23,08:37:23,7262,5,,,,1459.82,0
23929120,08:38:11,08:38:11,4795,6,,,,1753.01,0
23929120,08:39:02,08:39:02,4796,7,,,,2017.87,0
23929120,08:39:47,08:39:47,4653,8,,,,2256.21,0
23929120,08:40:31,08:40:31,4654,9,,,,2531.61,0
23929120,08:41:00,08:41:00,6001,10,,,,2677.68,
23929120,08:41:47,08:41:47,4733,11,,,,3031.64,0
23929120,08:42:27,08:42:27,6950,12,,,,3341.48,0
23929120,08:42:42,08:42:42,2742,13,,,,3474.6,0
23929120,08:42:59,08:42:59,2743,14,,,,3630.78,0
23929120,08:43:34,08:43:34,2744,15,,,,3858.87,0
23929120,08:44:28,08:44:28,2749,16,,,,4468.51,0
23929120,08:45:24,08:45:24,10687,17,,,,4846.91,0
23929120,08:46:25,08:46:25,9129,18,,,,5563.1,0
23929120,08:48:00,08:48:00,8777,19,,,,6627.07,
23929120,08:48:13,08:48:13,8728,20,,,,6955.53,0
23929120,08:48:32,08:48:32,6574,21,,,,7355.17,0
23929120,08:48:59,08:48:59,10634,22,,,,8044.41,0
23929120,08:49:22,08:49:22,8357,23,,,,8514.77,0
23929120,08:49:32,08:49:32,2790,24,,,,8698.77,0
23929120,08:50:00,08:50:00,10807,25,,1,,9301.36,
23930090,13:33:00,13:33:00,2880,1,,,1,0,
23930090,13:34:24,13:34:24,998,2,,,,513.97,0
23930090,13:36:21,13:36:21,999,3,,,,1002.02,0
23930090,13:37:28,13:37:28,9530,4,,,,1317.2,0
23930090,13:37:56,13:37:56,7262,5,,,,1459.82,0
23930090,13:38:50,13:38:50,4795,6,,,,1753.01,0
23930090,13:39:48,13:39:48,4796,7,,,,2017.87,0
23930090,13:40:37,13:40:37,4653,8,,,,2256.21,0
23930090,13:41:27,13:41:27,4654,9,,,,2531.61,0
23930090,13:42:00,13:42:00,6001,10,,,,2677.68,
23930090,13:43:07,13:43:07,4733,11,,,,3031.64,0
23930090,13:44:05,13:44:05,6950,12,,,,3341.48,0
23930090,13:44:25,13:44:25,2742,13,,,,3474.6,0
23930090,13:44:51,13:44:51,2743,14,,,,3630.78,0
23930090,13:45:40,13:45:40,2744,15,,,,3858.87,0
23930090,13:46:58,13:46:58,2749,16,,,,4468.51,0
23930090,13:48:17,13:48:17,10687,17,,,,4846.91,0
23930090,13:49:44,13:49:44,9129,18,,,,5563.1,0
23930090,13:52:00,13:52:00,8777,19,,,,6627.07,
23930090,13:52:13,13:52:13,8728,20,,,,6955.53,0
23930090,13:52:32,13:52:32,6574,21,,,,7355.17,0
23930090,13:52:59,13:52:59,10634,22,,,,8044.41,0
23930090,13:53:22,13:53:22,8357,23,,,,8514.77,0
23930090,13:53:32,13:53:32,2790,24,,,,8698.77,0
23930090,13:54:00,13:54:00,10807,25,,1,,9301.36,
25120020,13:03:00,13:03:00,2880,1,,,1,0,
25120020,13:04:24,13:04:24,998,2,,,,513.97,0
25120020,13:06:21,13:06:21,999,3,,,,1002.02,0
25120020,13:07:28,13:07:28,9530,4,,,,1317.2,0
25120020,13:07:56,13:07:56,7262,5,,,,1459.82,0
25120020,13:08:50,13:08:50,4795,6,,,,1753.01,0
25120020,13:09:48,13:09:48,4796,7,,,,2017.87,0
25120020,13:10:37,13:10:37,4653,8,,,,2256.21,0
25120020,13:11:27,13:11:27,4654,9,,,,2531.61,0
25120020,13:12:00,13:12:00,6001,10,,,,2677.68,
25120020,13:13:07,13:13:07,4733,11,,,,3031.64,0
25120020,13:14:05,13:14:05,6950,12,,,,3341.48,0
25120020,13:14:25,13:14:25,2742,13,,,,3474.6,0
25120020,13:14:51,13:14:51,2743,14,,,,3630.78,0
25120020,13:15:40,13:15:40,2744,15,,,,3858.87,0
25120020,13:16:58,13:16:58,2749,16,,,,4468.51,0
25120020,13:18:17,13:18:17,10687,17,,,,4846.91,0
25120020,13:19:44,13:19:44,9129,18,,,,5563.1,0
25120020,13:22:00,13:22:00,8777,19,,,,6627.07,
25120020,13:22:13,13:22:13,8728,20,,,,6955.53,0
25120020,13:22:32,13:22:32,6574,21,,,,7355.17,0
25120020,13:22:59,13:22:59,10634,22,,,,8044.41,0
25120020,13:23:22,13:23:22,8357,23,,,,8514.77,0
25120020,13:23:32,13:23:32,2790,24,,,,8698.77,0
25120020,13:24:00,13:24:00,10807,25,,1,,9301.36,
25120030,13:03:00,13:03:00,2880,1,,,1,0,
25120030,13:04:24,13:04:24,998,2,,,,513.97,0
25120030,13:06:21,13:06:21,999,3,,,,1002.02,0
25120030,13:07:28,13:07:28,9530,4,,,,1317.2,0
25120030,13:07:56,13:07:56,7262,5,,,,1459.82,0
25120030,13:08:50,13:08:50,4795,6,,,,1753.01,0
25120030,13:09:48,13:09:48,4796,7,,,,2017.87,0
25120030,13:10:37,13:10:37,4653,8,,,,2256.21,0
25120030,13:11:27,13:11:27,4654,9,,,,2531.61,0
25120030,13:12:00,13:12:00,6001,10,,,,2677.68,
25120030,13:13:07,13:13:07,4733,11,,,,3031.64,0
25120030,13:14:05,13:14:05,6950,12,,,,3341.48,0
25120030,13:14:25,13:14:25,2742,13,,,,3474.6,0
25120030,13:14:51,13:14:51,2743,14,,,,3630.78,0
25120030,13:15:40,13:15:40,2744,15,,,,3858.87,0
25120030,13:16:58,13:16:58,2749,16,,,,4468.51,0
25120030,13:18:17,13:18:17,10687,17,,,,4846.91,0
25120030,13:19:44,13:19:44,9129,18,,,,5563.1,0
25120030,13:22:00,13:22:00,8777,19,,,,6627.07,
25120030,13:22:13,13:22:13,8728,20,,,,6955.53,0
25120030,13:22:32,13:22:32,6574,21,,,,7355.17,0
25120030,13:22:59,13:22:59,10634,22,,,,8044.41,0
25120030,13:23:22,13:23:22,8357,23,,,,8514.77,0
25120030,13:23:32,13:23:32,2790,24,,,,8698.77,0
25120030,13:24:00,13:24:00,10807,25,,1,,9301.36,
25120040,13:03:00,13:03:00,2880,1,,,1,0,
25120040,13:04:24,13:04:24,998,2,,,,513.97,0
25120040,13:06:21,13:06:21,999,3,,,,1002.02,0
25120040,13:07:28,13:07:28,9530,4,,,,1317.2,0
25120040,13:07:56,13:07:56,7262,5,,,,1459.82,0
25120040,13:08:50,13:08:50,4795,6,,,,1753.01,0
25120040,13:09:48,13:09:48,4796,7,,,,2017.87,0
25120040,13:10:37,13:10:37,4653,8,,,,2256.21,0
25120040,13:11:27,13:11:27,4654,9,,,,2531.61,0
25120040,13:12:00,13:12:00,6001,10,,,,2677.68,
25120040,13:13:07,13:13:07,4733,11,,,,3031.64,0
25120040,13:14:05,13:14:05,6950,12,,,,3341.48,0
25120040,13:14:25,13:14:25,2742,13,,,,3474.6,0
25120040,13:14:51,13:14:51,2743,14,,,,3630.78,0
25120040,13:15:40,13:15:40,2744,15,,,,3858.87,0
25120040,13:16:58,13:16:58,2749,16,,,,4468.51,0
25120040,13:18:17,13:18:17,10687,17,,,,4846.91,0
25120040,13:19:44,13:19:44,9129,18,,,,5563.1,0
25120040,13:22:00,13:22:00,8777,19,,,,6627.07,
25120040,13:22:13,13:22:13,8728,20,,,,6955.53,0
25120040,13:22:32,13:22:32,6574,21,,,,7355.17,0
25120040,13:22:59,13:22:59,10634,22,,,,8044.41,0
25120040,13:23:22,13:23:22,8357,23,,,,8514.77,0
25120040,13:23:32,13:23:32,2790,24,,,,8698.77,0
25120040,13:24:00,13:24:00,10807,25,,1,,9301.36,
25120050,13:03:00,13:03:00,2880,1,,,1,0,
25120050,13:04:24,13:04:24,998,2,,,,513.97,0
25120050,13:06:21,13:06:21,999,3,,,,1002.02,0
25120050,13:07:28,13:07:28,9530,4,,,,1317.2,0
25120050,13:07:56,13:07:56,7262,5,,,,1459.82,0
25120050,13:08:50,13:08:50,4795,6,,,,1753.01,0
25120050,13:09:48,13:09:48,4796,7,,,,2017.87,0
25120050,13:10:37,13:10:37,4653,8,,,,2256.21,0
25120050,13:11:27,13:11:27,4654,9,,,,2531.61,0
25120050,13:12:00,13:12:00,6001,10,,,,2677.68,
25120050,13:13:07,13:13:07,4733,11,,,,3031.64,0
25120050,13:14:05,13:14:05,6950,12,,,,3341.48,0
25120050,13:14:25,13:14:25,2742,13,,,,3474.6,0
25120050,13:14:51,13:14:51,2743,14,,,,3630.78,0
25120050,13:15:40,13:15:40,2744,15,,,,3858.87,0
25120050,13:16:58,13:16:58,2749,16,,,,4468.51,0
25120050,13:18:17,13:18:17,10687,17,,,,4846.91,0
25120050,13:19:44,13:19:44,9129,18,,,,5563.1,0
25120050,13:22:00,13:22:00,8777,19,,,,6627.07,
25120050,13:22:13,13:22:13,8728,20,,,,6955.53,0
25120050,13:22:32,13:22:32,6574,21,,,,7355.17,0
25120050,13:22:59,13:22:59,10634,22,,,,8044.41,0
25120050,13:23:22,13:23:22,8357,23,,,,8514.77,0
25120050,13:23:32,13:23:32,2790,24,,,,8698.77,0
25120050,13:24:00,13:24:00,10807,25,,1,,9301.36,
25120060,13:03:00,13:03:00,2880,1,,,1,0,
25120060,13:04:24,13:04:24,998,2,,,,513.97,0
25120060,13:06:21,13:06:21,999,3,,,,1002.02,0
25120060,13:07:28,13:07:28,9530,4,,,,1317.2,0
25120060,13:07:56,13:07:56,7262,5,,,,1459.82,0
25120060,13:08:50,13:08:50,4795,6,,,,1753.01,0
25120060,13:09:48,13:09:48,4796,7,,,,2017.87,0
25120060,13:10:37,13:10:37,4653,8,,,,2256.21,0
25120060,13:11:27,13:11:27,4654,9,,,,2531.61,0
25120060,13:12:00,13:12:00,6001,10,,,,2677.68,
25120060,13:13:07,13:13:07,4733,11,,,,3031.64,0
25120060,13:14:05,13:14:05,6950,12,,,,3341.48,0
25120060,13:14:25,13:14:25,2742,13,,,,3474.6,0
25120060,13:14:51,13:14:51,2743,14,,,,3630.78,0
25120060,13:15:40,13:15:40,2744,15,,,,3858.87,0
25120060,13:16:58,13:16:58,2749,16,,,,4468.51,0
25120060,13:18:17,13:18:17,10687,17,,,,4846.91,0
25120060,13:19:44,13:19:44,9129,18,,,,5563.1,0
25120060,13:22:00,13:22:00,8777,19,,,,6627.07,
25120060,13:22:13,13:22:13,8728,20,,,,6955.53,0
25120060,13:22:32,13:22:32,6574,21,,,,7355.17,0
25120060,13:22:59,13:22:59,10634,22,,,,8044.41,0
25120060,13:23:22,13:23:22,8357,23,,,,8514.77,0
25120060,13:23:32,13:23:32,2790,24,,,,8698.77,0
25120060,13:24:00,13:24:00,10807,25,,1,,9301.36,
25120120,13:03:00,13:03:00,2880,1,,,1,0,
25120120,13:04:24,13:04:24,998,2,,,,513.97,0
25120120,13:06:21,13:06:21,999,3,,,,1002.02,0
25120120,13:07:28,13:07:28,9530,4,,,,1317.2,0
25120120,13:07:56,13:07:56,7262,5,,,,1459.82,0
25120120,13:08:50,13:08:50,4795,6,,,,1753.01,0
25120120,13:09:48,13:09:48,4796,7,,,,2017.87,0
25120120,13:10:37,13:10:37,4653,8,,,,2256.21,0
25120120,13:11:27,13:11:27,4654,9,,,,2531.61,0
25120120,13:12:00,13:12:00,6001,10,,,,2677.68,
25120120,13:13:07,13:13:07,4733,11,,,,3031.64,0
25120120,13:14:05,13:14:05,6950,12,,,,3341.48,0
25120120,13:14:25,13:14:25,2742,13,,,,3474.6,0
25120120,13:14:51,13:14:51,2743,14,,,,3630.78,0
25120120,13:15:40,13:15:40,2744,15,,,,3858.87,0
25120120,13:16:58,13:16:58,2749,16,,,,4468.51,0
25120120,13:18:17,13:18:17,10687,17,,,,4846.91,0
25120120,13:19:44,13:19:44,9129,18,,,,5563.1,0
25120120,13:22:00,13:22:00,8777,19,,,,6627.07,
25120120,13:22:13,13:22:13,8728,20,,,,6955.53,0
25120120,13:22:32,13:22:32,6574,21,,,,7355.17,0
25120120,13:22:59,13:22:59,10634,22,,,,8044.41,0
25120120,13:23:22,13:23:22,8357,23,,,,8514.77,0
25120120,13:23:32,13:23:32,2790,24,,,,8698.77,0
25120120,13:24:00,13:24:00,10807,25,,1,,9301.36,
25600020,14:33:00,14:33:00,2880,1,,,1,0,
25600020,14:34:24,14:34:24,998,2,,,,513.97,0
25600020,14:36:21,14:36:21,999,3,,,,1002.02,0
25600020,14:37:28,14:37:28,9530,4,,,,1317.2,0
25600020,14:37:56,14:37:56,7262,5,,,,1459.82,0
25600020,14:38:50,14:38:50,4795,6,,,,1753.01,0
25600020,14:39:48,14:39:48,4796,7,,,,2017.87,0
25600020,14:40:37,14:40:37,4653,8,,,,2256.21,0
25600020,14:41:27,14:41:27,4654,9,,,,2531.61,0
25600020,14:42:00,14:42:00,6001,10,,,,2677.68,
25600020,14:43:07,14:43:07,4733,11,,,,3031.64,0
25600020,14:44:05,14:44:05,6950,12,,,,3341.48,0
25600020,14:44:25,14:44:25,2742,13,,,,3474.6,0
25600020,14:44:51,14:44:51,2743,14,,,,3630.78,0
25600020,14:45:40,14:45:40,2744,15,,,,3858.87,0
25600020,14:46:58,14:46:58,2749,16,,,,4468.51,0
25600020,14:48:17,14:48:17,10687,17,,,,4846.91,0
25600020,14:49:44,14:49:44,9129,18,,,,5563.1,0
25600020,14:52:00,14:52:00,8777,19,,,,6627.07,
25600020,14:52:13,14:52:13,8728,20,,,,6955.53,0
25600020,14:52:32,14:52:32,6574,21,,,,7355.17,0
25600020,14:52:59,14:52:59,10634,22,,,,8044.41,0
25600020,14:53:22,14:53:22,8357,23,,,,8514.77,0
25600020,14:53:32,14:53:32,2790,24,,,,8698.77,0
25600020,14:54:00,14:54:00,10807,25,,1,,9301.36,
25600030,14:33:00,14:33:00,2880,1,,,1,0,
25600030,14:34:24,14:34:24,998,2,,,,513.97,0
25600030,14:36:21,14:36:21,999,3,,,,1002.02,0
25600030,14:37:28,14:37:28,9530,4,,,,1317.2,0
25600030,14:37:56,14:37:56,7262,5,,,,1459.82,0
25600030,14:38:50,14:38:50,4795,6,,,,1753.01,0
25600030,14:39:48,14:39:48,4796,7,,,,2017.87,0
25600030,14:40:37,14:40:37,4653,8,,,,2256.21,0
25600030,14:41:27,14:41:27,4654,9,,,,2531.61,0
25600030,14:42:00,14:42:00,6001,10,,,,2677.68,
25600030,14:43:07,14:43:07,4733,11,,,,3031.64,0
25600030,14:44:05,14:44:05,6950,12,,,,3341.48,0
25600030,14:44:25,14:44:25,2742,13,,,,3474.6,0
25600030,14:44:51,14:44:51,2743,14,,,,3630.78,0
25600030,14:45:40,14:45:40,2744,15,,,,3858.87,0
25600030,14:46:58,14:46:58,2749,16,,,,4468.51,0
25600030,14:48:17,14:48:17,10687,17,,,,4846.91,0
25600030,14:49:44,14:49:44,9129,18,,,,5563.1,0
25600030,14:52:00,14:52:00,8777,19,,,,6627.07,
25600030,14:52:13,14:52:13,8728,20,,,,6955.53,0
25600030,14:52:32,14:52:32,6574,21,,,,7355.17,0
25600030,14:52:59,14:52:59,10634,22,,,,8044.41,0
25600030,14:53:22,14:53:22,8357,23,,,,8514.77,0
25600030,14:53:32,14:53:32,2790,24,,,,8698.77,0
25600030,14:54:00,14:54:00,10807,25,,1,,9301.36,
25600040,14:33:00,14:33:00,2880,1,,,1,0,
25600040,14:34:24,14:34:24,998,2,,,,513.97,0
25600040,14:36:21,14:36:21,999,3,,,,1002.02,0
25600040,14:37:28,14:37:28,9530,4,,,,1317.2,0
25600040,14:37:56,14:37:56,7262,5,,,,1459.82,0
25600040,14:38:50,14:38:50,4795,6,,,,1753.01,0
25600040,14:39:48,14:39:48,4796,7,,,,2017.87,0
25600040,14:40:37,14:40:37,4653,8,,,,2256.21,0
25600040,14:41:27,14:41:27,4654,9,,,,2531.61,0
25600040,14:42:00,14:42:00,6001,10,,,,2677.68,
25600040,14:43:07,14:43:07,4733,11,,,,3031.64,0
25600040,14:44:05,14:44:05,6950,12,,,,3341.48,0
25600040,14:44:25,14:44:25,2742,13,,,,3474.6,0
25600040,14:44:51,14:44:51,2743,14,,,,3630.78,0
25600040,14:45:40,14:45:40,2744,15,,,,3858.87,0
25600040,14:46:58,14:46:58,2749,16,,,,4468.51,0
25600040,14:48:17,14:48:17,10687,17,,,,4846.91,0
25600040,14:49:44,14:49:44,9129,18,,,,5563.1,0
25600040,14:52:00,14:52:00,8777,19,,,,6627.07,
25600040,14:52:13,14:52:13,8728,20,,,,6955.53,0
25600040,14:52:32,14:52:32,6574,21,,,,7355.17,0
25600040,14:52:59,14:52:59,10634,22,,,,8044.41,0
25600040,14:53:22,14:53:22,8357,23,,,,8514.77,0
25600040,14:53:32,14:53:32,2790,24,,,,8698.77,0
25600040,14:54:00,14:54:00,10807,25,,1,,9301.36,
25600050,14:33:00,14:33:00,2880,1,,,1,0,
25600050,14:34:24,14:34:24,998,2,,,,513.97,0
25600050,14:36:21,14:36:21,999,3,,,,1002.02,0
25600050,14:37:28,14:37:28,9530,4,,,,1317.2,0
25600050,14:37:56,14:37:56,7262,5,,,,1459.82,0
25600050,14:38:50,14:38:50,4795,6,,,,1753.01,0
25600050,14:39:48,14:39:48,4796,7,,,,2017.87,0
25600050,14:40:37,14:40:37,4653,8,,,,2256.21,0
25600050,14:41:27,14:41:27,4654,9,,,,2531.61,0
25600050,14:42:00,14:42:00,6001,10,,,,2677.68,
25600050,14:43:07,14:43:07,4733,11,,,,3031.64,0
25600050,14:44:05,14:44:05,6950,12,,,,3341.48,0
25600050,14:44:25,14:44:25,2742,13,,,,3474.6,0
25600050,14:44:51,14:44:51,2743,14,,,,3630.78,0
25600050,14:45:40,14:45:40,2744,15,,,,3858.87,0
25600050,14:46:58,14:46:58,2749,16,,,,4468.51,0
25600050,14:48:17,14:48:17,10687,17,,,,4846.91,0
25600050,14:49:44,14:49:44,9129,18,,,,5563.1,0
25600050,14:52:00,14:52:00,8777,19,,,,6627.07,
25600050,14:52:13,14:52:13,8728,20,,,,6955.53,0
25600050,14:52:32,14:52:32,6574,21,,,,7355.17,0
25600050,14:52:59,14:52:59,10634,22,,,,8044.41,0
25600050,14:53:22,14:53:22,8357,23,,,,8514.77,0
25600050,14:53:32,14:53:32,2790,24,,,,8698.77,0
25600050,14:54:00,14:54:00,10807,25,,1,,9301.36,
25600060,14:33:00,14:33:00,2880,1,,,1,0,
25600060,14:34:24,14:34:24,998,2,,,,513.97,0
25600060,14:36:21,14:36:21,999,3,,,,1002.02,0
25600060,14:37:28,14:37:28,9530,4,,,,1317.2,0
25600060,14:37:56,14:37:56,7262,5,,,,1459.82,0
25600060,14:38:50,14:38:50,4795,6,,,,1753.01,0
25600060,14:39:48,14:39:48,4796,7,,,,2017.87,0
25600060,14:40:37,14:40:37,4653,8,,,,2256.21,0
25600060,14:41:27,14:41:27,4654,9,,,,2531.61,0
25600060,14:42:00,14:42:00,6001,10,,,,2677.68,
25600060,14:43:07,14:43:07,4733,11,,,,3031.64,0
25600060,14:44:05,14:44:05,6950,12,,,,3341.48,0
25600060,14:44:25,14:44:25,2742,13,,,,3474.6,0
25600060,14:44:51,14:44:51,2743,14,,,,3630.78,0
25600060,14:45:40,14:45:40,2744,15,,,,3858.87,0
25600060,14:46:58,14:46:58,2749,16,,,,4468.51,0
25600060,14:48:17,14:48:17,10687,17,,,,4846.91,0
25600060,14:49:44,14:49:44,9129,18,,,,5563.1,0
25600060,14:52:00,14:52:00,8777,19,,,,6627.07,
25600060,14:52:13,14:52:13,8728,20,,,,6955.53,0
25600060,14:52:32,14:52:32,6574,21,,,,7355.17,0
25600060,14:52:59,14:52:59,10634,22,,,,8044.41,0
25600060,14:53:22,14:53:22,8357,23,,,,8514.77,0
25600060,14:53:32,14:53:32,2790,24,,,,8698.77,0
25600060,14:54:00,14:54:00,10807,25,,1,,9301.36,
25600120,14:33:00,14:33:00,2880,1,,,1,0,
25600120,14:34:24,14:34:24,998,2,,,,513.97,0
25600120,14:36:21,14:36:21,999,3,,,,1002.02,0
25600120,14:37:28,14:37:28,9530,4,,,,1317.2,0
25600120,14:37:56,14:37:56,7262,5,,,,1459.82,0
25600120,14:38:50,14:38:50,4795,6,,,,1753.01,0
25600120,14:39:48,14:39:48,4796,7,,,,2017.87,0
25600120,14:40:37,14:40:37,4653,8,,,,2256.21,0
25600120,14:41:27,14:41:27,4654,9,,,,2531.61,0
25600120,14:42:00,14:42:00,6001,10,,,,2677.68,
25600120,14:43:07,14:43:07,4733,11,,,,3031.64,0
25600120,14:44:05,14:44:05,6950,12,,,,3341.48,0
25600120,14:44:25,14:44:25,2742,13,,,,3474.6,0
25600120,14:44:51,14:44:51,2743,14,,,,3630.78,0
25600120,14:45:40,14:45:40,2744,15,,,,3858.87,0
25600120,14:46:58,14:46:58,2749,16,,,,4468.51,0
25600120,14:48:17,14:48:17,10687,17,,,,4846.91,0
25600120,14:49:44,14:49:44,9129,18,,,,5563.1,0
25600120,14:52:00,14:52:00,8777,19,,,,6627.07,
25600120,14:52:13,14:52:13,8728,20,,,,6955.53,0
25600120,14:52:32,14:52:32,6574,21,,,,7355.17,0
25600120,14:52:59,14:52:59,10634,22,,,,8044.41,0
25600120,14:53:22,14:53:22,8357,23,,,,8514.77,0
25600120,14:53:32,14:53:32,2790,24,,,,8698.77,0
25600120,14:54:00,14:54:00,10807,25,,1,,9301.36,
26258020,15:54:00,15:54:00,9943,1,,,1,0,
26258020,15:57:01,15:57:01,2127,2,,,,1866.95,0
26258020,15:57:52,15:57:52,3836,3,,,,2517.63,0
26258020,16:03:00,16:03:00,9487,4,,,,6407.91,
26258020,16:15:00,16:15:00,3344,5,,,,10442.67,
26258020,16:18:27,16:18:27,657,6,,,,13012.79,0
26258020,16:25:00,16:25:00,2723,7,,,,17771.26,
26258020,16:26:16,16:26:16,2724,8,,,,18228.1,0
26258020,16:27:06,16:27:06,2725,9,,,,18474.88,0
26258020,16:27:51,16:27:51,2726,10,,,,18688.87,0
26258020,16:28:41,16:28:41,2727,11,,,,18941.41,0
26258020,16:29:40,16:29:40,2728,12,,,,19253.93,0
26258020,16:30:28,16:30:28,2730,13,,,,19519.01,0
26258020,16:31:23,16:31:23,9529,14,,,,19828.59,0
26258020,16:31:49,16:31:49,1144,15,,,,19954.25,0
26258020,16:33:58,16:33:58,1145,16,,,,20530.44,0
26258020,16:35:00,16:35:00,2880,17,,,,20888.23,
26258020,16:35:38,16:35:38,998,18,,,,21402.2,0
26258020,16:36:26,16:36:26,999,19,,,,21881.21,0
26258020,16:36:57,16:36:57,9530,20,,,,22196.39,0
26258020,16:37:09,16:37:09,4645,21,,,,22334.64,0
26258020,16:37:31,16:37:31,4646,22,,,,22522.27,0
26258020,16:37:47,16:37:47,4647,23,,,,22653.34,0
26258020,16:38:42,16:38:42,4649,24,,,,23116.55,0
26258020,16:39:11,16:39:11,4650,25,,,,23341.83,0
26258020,16:39:23,16:39:23,4651,26,,,,23483.38,0
26258020,16:40:20,16:40:20,4652,27,,,,23984.21,0
26258020,16:41:00,16:41:00,4653,28,,,,24324.26,
26258020,16:41:36,16:41:36,4654,29,,,,24599.66,0
26258020,16:42:00,16:42:00,6001,30,,,,24745.73,
26258020,16:43:07,16:43:07,4733,31,,,,25099.69,0
26258020,16:44:05,16:44:05,6950,32,,,,25409.53,0
26258020,16:44:25,16:44:25,2742,33,,,,25542.65,0
26258020,16:44:51,16:44:51,2743,34,,,,25698.83,0
26258020,16:45:40,16:45:40,2744,35,,,,25926.92,0
26258020,16:46:58,16:46:58,2749,36,,,,26536.56,0
26258020,16:48:17,16:48:17,10687,37,,,,26914.96,0
26258020,16:49:44,16:49:44,9129,38,,,,27631.15,0
26258020,16:52:00,16:52:00,8777,39,,,,28695.12,
26258020,16:52:13,16:52:13,8728,40,,,,29023.58,0
26258020,16:52:32,16:52:32,6574,41,,,,29423.22,0
26258020,16:52:59,16:52:59,10634,42,,,,30112.46,0
26258020,16:53:22,16:53:22,8357,43,,,,30582.82,0
26258020,16:53:32,16:53:32,2790,44,,,,30766.82,0
26258020,16:54:00,16:54:00,10807,45,,1,,31369.41,
26258030,15:54:00,15:54:00,9943,1,,,1,0,
26258030,15:57:01,15:57:01,2127,2,,,,1866.95,0
26258030,15:57:52,15:57:52,3836,3,,,,2517.63,0
26258030,16:03:00,16:03:00,9487,4,,,,6407.91,
26258030,16:15:00,16:15:00,3344,5,,,,10442.67,
26258030,16:18:27,16:18:27,657,6,,,,13012.79,0
26258030,16:25:00,16:25:00,2723,7,,,,17771.26,
26258030,16:26:16,16:26:16,2724,8,,,,18228.1,0
26258030,16:27:06,16:27:06,2725,9,,,,18474.88,0
26258030,16:27:51,16:27:51,2726,10,,,,18688.87,0
26258030,16:28:41,16:28:41,2727,11,,,,18941.41,0
26258030,16:29:40,16:29:40,2728,12,,,,19253.93,0
26258030,16:30:28,16:30:28,2730,13,,,,19519.01,0
26258030,16:31:23,16:31:23,9529,14,,,,19828.59,0
26258030,16:31:49,16:31:49,1144,15,,,,19954.25,0
26258030,16:33:58,16:33:58,1145,16,,,,20530.44,0
26258030,16:35:00,16:35:00,2880,17,,,,20888.23,
26258030,16:35:38,16:35:38,998,18,,,,21402.2,0
26258030,16:36:26,16:36:26,999,19,,,,21881.21,0
26258030,16:36:57,16:36:57,9530,20,,,,22196.39,0
26258030,16:37:09,16:37:09,4645,21,,,,22334.64,0
26258030,16:37:31,16:37:31,4646,22,,,,22522.27,0
26258030,16:37:47,16:37:47,4647,23,,,,22653.34,0
26258030,16:38:42,16:38:42,4649,24,,,,23116.55,0
26258030,16:39:11,16:39:11,4650,25,,,,23341.83,0
26258030,16:39:23,16:39:23,4651,26,,,,23483.38,0
26258030,16:40:20,16:40:20,4652,27,,,,23984.21,0
26258030,16:41:00,16:41:00,4653,28,,,,24324.26,
26258030,16:41:36,16:41:36,4654,29,,,,24599.66,0
26258030,16:42:00,16:42:00,6001,30,,,,24745.73,
26258030,16:43:07,16:43:07,4733,31,,,,25099.69,0
26258030,16:44:05,16:44:05,6950,32,,,,25409.53,0
26258030,16:44:25,16:44:25,2742,33,,,,25542.65,0
26258030,16:44:51,16:44:51,2743,34,,,,25698.83,0
26258030,16:45:40,16:45:40,2744,35,,,,25926.92,0
26258030,16:46:58,16:46:58,2749,36,,,,26536.56,0
26258030,16:48:17,16:48:17,10687,37,,,,26914.96,0
26258030,16:49:44,16:49:44,9129,38,,,,27631.15,0
26258030,16:52:00,16:52:00,8777,39,,,,28695.12,
26258030,16:52:13,16:52:13,8728,40,,,,29023.58,0
26258030,16:52:32,16:52:32,6574,41,,,,29423.22,0
26258030,16:52:59,16:52:59,10634,42,,,,30112.46,0
26258030,16:53:22,16:53:22,8357,43,,,,30582.82,0
26258030,16:53:32,16:53:32,2790,44,,,,30766.82,0
26258030,16:54:00,16:54:00,10807,45,,1,,31369.41,
26258040,15:54:00,15:54:00,9943,1,,,1,0,
26258040,15:57:01,15:57:01,2127,2,,,,1866.95,0
26258040,15:57:52,15:57:52,3836,3,,,,2517.63,0
26258040,16:03:00,16:03:00,9487,4,,,,6407.91,
26258040,16:15:00,16:15:00,3344,5,,,,10442.67,
26258040,16:18:27,16:18:27,657,6,,,,13012.79,0
26258040,16:25:00,16:25:00,2723,7,,,,17771.26,
26258040,16:26:16,16:26:16,2724,8,,,,18228.1,0
26258040,16:27:06,16:27:06,2725,9,,,,18474.88,0
26258040,16:27:51,16:27:51,2726,10,,,,18688.87,0
26258040,16:28:41,16:28:41,2727,11,,,,18941.41,0
26258040,16:29:40,16:29:40,2728,12,,,,19253.93,0
26258040,16:30:28,16:30:28,2730,13,,,,19519.01,0
26258040,16:31:23,16:31:23,9529,14,,,,19828.59,0
26258040,16:31:49,16:31:49,1144,15,,,,19954.25,0
26258040,16:33:58,16:33:58,1145,16,,,,20530.44,0
26258040,16:35:00,16:35:00,2880,17,,,,20888.23,
26258040,16:35:38,16:35:38,998,18,,,,21402.2,0
26258040,16:36:26,16:36:26,999,19,,,,21881.21,0
26258040,16:36:57,16:36:57,9530,20,,,,22196.39,0
26258040,16:37:09,16:37:09,4645,21,,,,22334.64,0
26258040,16:37:31,16:37:31,4646,22,,,,22522.27,0
26258040,16:37:47,16:37:47,4647,23,,,,22653.34,0
26258040,16:38:42,16:38:42,4649,24,,,,23116.55,0
26258040,16:39:11,16:39:11,4650,25,,,,23341.83,0
26258040,16:39:23,16:39:23,4651,26,,,,23483.38,0
26258040,16:40:20,16:40:20,4652,27,,,,23984.21,0
26258040,16:41:00,16:41:00,4653,28,,,,24324.26,
26258040,16:41:36,16:41:36,4654,29,,,,24599.66,0
26258040,16:42:00,16:42:00,6001,30,,,,24745.73,
26258040,16:43:07,16:43:07,4733,31,,,,25099.69,0
26258040,16:44:05,16:44:05,6950,32,,,,25409.53,0
26258040,16:44:25,16:44:25,2742,33,,,,25542.65,0
26258040,16:44:51,16:44:51,2743,34,,,,25698.83,0
26258040,16:45:40,16:45:40,2744,35,,,,25926.92,0
26258040,16:46:58,16:46:58,2749,36,,,,26536.56,0
26258040,16:48:17,16:48:17,10687,37,,,,26914.96,0
26258040,16:49:44,16:49:44,9129,38,,,,27631.15,0
26258040,16:52:00,16:52:00,8777,39,,,,28695.12,
26258040,16:52:13,16:52:13,8728,40,,,,29023.58,0
26258040,16:52:32,16:52:32,6574,41,,,,29423.22,0
26258040,16:52:59,16:52:59,10634,42,,,,30112.46,0
26258040,16:53:22,16:53:22,8357,43,,,,30582.82,0
26258040,16:53:32,16:53:32,2790,44,,,,30766.82,0
26258040,16:54:00,16:54:00,10807,45,,1,,31369.41,
26258050,15:54:00,15:54:00,9943,1,,,1,0,
26258050,15:57:01,15:57:01,2127,2,,,,1866.95,0
26258050,15:57:52,15:57:52,3836,3,,,,2517.63,0
26258050,16:03:00,16:03:00,9487,4,,,,6407.91,
26258050,16:15:00,16:15:00,3344,5,,,,10442.67,
26258050,16:18:27,16:18:27,657,6,,,,13012.79,0
26258050,16:25:00,16:25:00,2723,7,,,,17771.26,
26258050,16:26:16,16:26:16,2724,8,,,,18228.1,0
26258050,16:27:06,16:27:06,2725,9,,,,18474.88,0
26258050,16:27:51,16:27:51,2726,10,,,,18688.87,0
26258050,16:28:41,16:28:41,2727,11,,,,18941.41,0
26258050,16:29:40,16:29:40,2728,12,,,,19253.93,0
26258050,16:30:28,16:30:28,2730,13,,,,19519.01,0
26258050,16:31:23,16:31:23,9529,14,,,,19828.59,0
26258050,16:31:49,16:31:49,1144,15,,,,19954.25,0
26258050,16:33:58,16:33:58,1145,16,,,,20530.44,0
26258050,16:35:00,16:35:00,2880,17,,,,20888.23,
26258050,16:35:38,16:35:38,998,18,,,,21402.2,0
26258050,16:36:26,16:36:26,999,19,,,,21881.21,0
26258050,16:36:57,16:36:57,9530,20,,,,22196.39,0
26258050,16:37:09,16:37:09,4645,21,,,,22334.64,0
26258050,16:37:31,16:37:31,4646,22,,,,22522.27,0
26258050,16:37:47,16:37:47,4647,23,,,,22653.34,0
26258050,16:38:42,16:38:42,4649,24,,,,23116.55,0
26258050,16:39:11,16:39:11,4650,25,,,,23341.83,0
26258050,16:39:23,16:39:23,4651,26,,,,23483.38,0
26258050,16:40:20,16:40:20,4652,27,,,,23984.21,0
26258050,16:41:00,16:41:00,4653,28,,,,24324.26,
26258050,16:41:36,16:41:36,4654,29,,,,24599.66,0
26258050,16:42:00,16:42:00,6001,30,,,,24745.73,
26258050,16:43:07,16:43:07,4733,31,,,,25099.69,0
26258050,16:44:05,16:44:05,6950,32,,,,25409.53,0
26258050,16:44:25,16:44:25,2742,33,,,,25542.65,0
26258050,16:44:51,16:44:51,2743,34,,,,25698.83,0
26258050,16:45:40,16:45:40,2744,35,,,,25926.92,0
26258050,16:46:58,16:46:58,2749,36,,,,26536.56,0
26258050,16:48:17,16:48:17,10687,37,,,,26914.96,0
26258050,16:49:44,16:49:44,9129,38,,,,27631.15,0
26258050,16:52:00,16:52:00,8777,39,,,,28695.12,
26258050,16:52:13,16:52:13,8728,40,,,,29023.58,0
26258050,16:52:32,16:52:32,6574,41,,,,29423.22,0
26258050,16:52:59,16:52:59,10634,42,,,,30112.46,0
26258050,16:53:22,16:53:22,8357,43,,,,30582.82,0
26258050,16:53:32,16:53:32,2790,44,,,,30766.82,0
26258050,16:54:00,16:54:00,10807,45,,1,,31369.41,
26258060,15:54:00,15:54:00,9943,1,,,1,0,
26258060,15:57:01,15:57:01,2127,2,,,,1866.95,0
26258060,15:57:52,15:57:52,3836,3,,,,2517.63,0
26258060,16:03:00,16:03:00,9487,4,,,,6407.91,
26258060,16:15:00,16:15:00,3344,5,,,,10442.67,
26258060,16:18:27,16:18:27,657,6,,,,13012.79,0
26258060,16:25:00,16:25:00,2723,7,,,,17771.26,
26258060,16:26:16,16:26:16,2724,8,,,,18228.1,0
26258060,16:27:06,16:27:06,2725,9,,,,18474.88,0
26258060,16:27:51,16:27:51,2726,10,,,,18688.87,0
26258060,16:28:41,16:28:41,2727,11,,,,18941.41,0
26258060,16:29:40,16:29:40,2728,12,,,,19253.93,0
26258060,16:30:28,16:30:28,2730,13,,,,19519.01,0
26258060,16:31:23,16:31:23,9529,14,,,,19828.59,0
26258060,16:31:49,16:31:49,1144,15,,,,19954.25,0
26258060,16:33:58,16:33:58,1145,16,,,,20530.44,0
26258060,16:35:00,16:35:00,2880,17,,,,20888.23,
26258060,16:35:38,16:35:38,998,18,,,,21402.2,0
26258060,16:36:26,16:36:26,999,19,,,,21881.21,0
26258060,16:36:57,16:36:57,9530,20,,,,22196.39,0
26258060,16:37:09,16:37:09,4645,21,,,,22334.64,0
26258060,16:37:31,16:37:31,4646,22,,,,22522.27,0
26258060,16:37:47,16:37:47,4647,23,,,,22653.34,0
26258060,16:38:42,16:38:42,4649,24,,,,23116.55,0
26258060,16:39:11,16:39:11,4650,25,,,,23341.83,0
26258060,16:39:23,16:39:23,4651,26,,,,23483.38,0
26258060,16:40:20,16:40:20,4652,27,,,,23984.21,0
26258060,16:41:00,16:41:00,4653,28,,,,24324.26,
26258060,16:41:36,16:41:36,4654,29,,,,24599.66,0
26258060,16:42:00,16:42:00,6001,30,,,,24745.73,
26258060,16:43:07,16:43:07,4733,31,,,,25099.69,0
26258060,16:44:05,16:44:05,6950,32,,,,25409.53,0
26258060,16:44:25,16:44:25,2742,33,,,,25542.65,0
26258060,16:44:51,16:44:51,2743,34,,,,25698.83,0
26258060,16:45:40,16:45:40,2744,35,,,,25926.92,0
26258060,16:46:58,16:46:58,2749,36,,,,26536.56,0
26258060,16:48:17,16:48:17,10687,37,,,,26914.96,0
26258060,16:49:44,16:49:44,9129,38,,,,27631.15,0
26258060,16:52:00,16:52:00,8777,39,,,,28695.12,
26258060,16:52:13,16:52:13,8728,40,,,,29023.58,0
26258060,16:52:32,16:52:32,6574,41,,,,29423.22,0
26258060,16:52:59,16:52:59,10634,42,,,,30112.46,0
26258060,16:53:22,16:53:22,8357,43,,,,30582.82,0
26258060,16:53:32,16:53:32,2790,44,,,,30766.82,0
26258060,16:54:00,16:54:00,10807,45,,1,,31369.41,
26258120,15:54:00,15:54:00,9943,1,,,1,0,
26258120,15:57:01,15:57:01,2127,2,,,,1866.95,0
26258120,15:57:52,15:57:52,3836,3,,,,2517.63,0
26258120,16:03:00,16:03:00,9487,4,,,,6407.91,
26258120,16:15:00,16:15:00,3344,5,,,,10442.67,
26258120,16:18:27,16:18:27,657,6,,,,13012.79,0
26258120,16:25:00,16:25:00,2723,7,,,,17771.26,
26258120,16:26:16,16:26:16,2724,8,,,,18228.1,0
26258120,16:27:06,16:27:06,2725,9,,,,18474.88,0
26258120,16:27:51,16:27:51,2726,10,,,,18688.87,0
26258120,16:28:41,16:28:41,2727,11,,,,18941.41,0
26258120,16:29:40,16:29:40,2728,12,,,,19253.93,0
26258120,16:30:28,16:30:28,2730,13,,,,19519.01,0
26258120,16:31:23,16:31:23,9529,14,,,,19828.59,0
26258120,16:31:49,16:31:49,1144,15,,,,19954.25,0
26258120,16:33:58,16:33:58,1145,16,,,,20530.44,0
26258120,16:35:00,16:35:00,2880,17,,,,20888.23,
26258120,16:35:38,16:35:38,998,18,,,,21402.2,0
26258120,16:36:26,16:36:26,999,19,,,,21881.21,0
26258120,16:36:57,16:36:57,9530,20,,,,22196.39,0
26258120,16:37:09,16:37:09,4645,21,,,,22334.64,0
26258120,16:37:31,16:37:31,4646,22,,,,22522.27,0
26258120,16:37:47,16:37:47,4647,23,,,,22653.34,0
26258120,16:38:42,16:38:42,4649,24,,,,23116.55,0
26258120,16:39:11,16:39:11,4650,25,,,,23341.83,0
26258120,16:39:23,16:39:23,4651,26,,,,23483.38,0
26258120,16:40:20,16:40:20,4652,27,,,,23984.21,0
26258120,16:41:00,16:41:00,4653,28,,,,24324.26,
26258120,16:41:36,16:41:36,4654,29,,,,24599.66,0
26258120,16:42:00,16:42:00,6001,30,,,,24745.73,
26258120,16:43:07,16:43:07,4733,31,,,,25099.69,0
26258120,16:44:05,16:44:05,6950,32,,,,25409.53,0
26258120,16:44:25,16:44:25,2742,33,,,,25542.65,0
26258120,16:44:51,16:44:51,2743,34,,,,25698.83,0
26258120,16:45:40,16:45:40,2744,35,,,,25926.92,0
26258120,16:46:58,16:46:58,2749,36,,,,26536.56,0
26258120,16:48:17,16:48:17,10687,37,,,,26914.96,0
26258120,16:49:44,16:49:44,9129,38,,,,27631.15,0
26258120,16:52:00,16:52:00,8777,39,,,,28695.12,
26258120,16:52:13,16:52:13,8728,40,,,,29023.58,0
26258120,16:52:32,16:52:32,6574,41,,,,29423.22,0
26258120,16:52:59,16:52:59,10634,42,,,,30112.46,0
26258120,16:53:22,16:53:22,8357,43,,,,30582.82,0
26258120,16:53:32,16:53:32,2790,44,,,,30766.82,0
26258120,16:54:00,16:54:00,10807,45,,1,,31369.41,
2667090,21:33:00,21:33:00,2880,1,,,1,0,
2667090,21:34:05,21:34:05,998,2,,,,513.97,0
2667090,21:35:36,21:35:36,999,3,,,,1002.02,0
2667090,21:36:29,21:36:29,9530,4,,,,1317.2,0
2667090,21:36:50,21:36:50,7262,5,,,,1459.82,0
2667090,21:37:32,21:37:32,4795,6,,,,1753.01,0
2667090,21:38:17,21:38:17,4796,7,,,,2017.87,0
2667090,21:38:56,21:38:56,4653,8,,,,2256.21,0
2667090,21:39:34,21:39:34,4654,9,,,,2531.61,0
2667090,21:40:00,21:40:00,6001,10,,,,2677.68,
2667090,21:40:47,21:40:47,4733,11,,,,3031.64,0
2667090,21:41:27,21:41:27,6950,12,,,,3341.48,0
2667090,21:41:42,21:41:42,2742,13,,,,3474.6,0
2667090,21:41:59,21:41:59,2743,14,,,,3630.78,0
2667090,21:42:34,21:42:34,2744,15,,,,3858.87,0
2667090,21:43:28,21:43:28,2749,16,,,,4468.51,0
2667090,21:44:24,21:44:24,10687,17,,,,4846.91,0
2667090,21:45:25,21:45:25,9129,18,,,,5563.1,0
2667090,21:47:00,21:47:00,8777,19,,,,6627.07,
2667090,21:47:13,21:47:13,8728,20,,,,6955.53,0
2667090,21:47:32,21:47:32,6574,21,,,,7355.17,0
2667090,21:47:59,21:47:59,10634,22,,,,8044.41,0
2667090,21:48:22,21:48:22,8357,23,,,,8514.77,0
2667090,21:48:32,21:48:32,2790,24,,,,8698.77,0
2667090,21:49:00,21:49:00,10807,25,,1,,9301.36,
26721020,12:03:00,12:03:00,2880,1,,,1,0,
26721020,12:04:24,12:04:24,998,2,,,,513.97,0
26721020,12:06:21,12:06:21,999,3,,,,1002.02,0
26721020,12:07:28,12:07:28,9530,4,,,,1317.2,0
26721020,12:07:56,12:07:56,7262,5,,,,1459.82,0
26721020,12:08:50,12:08:50,4795,6,,,,1753.01,0
26721020,12:09:48,12:09:48,4796,7,,,,2017.87,0
26721020,12:10:37,12:10:37,4653,8,,,,2256.21,0
26721020,12:11:27,12:11:27,4654,9,,,,2531.61,0
26721020,12:12:00,12:12:00,6001,10,,,,2677.68,
26721020,12:13:07,12:13:07,4733,11,,,,3031.64,0
26721020,12:14:05,12:14:05,6950,12,,,,3341.48,0
26721020,12:14:25,12:14:25,2742,13,,,,3474.6,0
26721020,12:14:51,12:14:51,2743,14,,,,3630.78,0
26721020,12:15:40,12:15:40,2744,15,,,,3858.87,0
26721020,12:16:58,12:16:58,2749,16,,,,4468.51,0
26721020,12:18:17,12:18:17,10687,17,,,,4846.91,0
26721020,12:19:44,12:19:44,9129,18,,,,5563.1,0
26721020,12:22:00,12:22:00,8777,19,,,,6627.07,
26721020,12:22:13,12:22:13,8728,20,,,,6955.53,0
26721020,12:22:32,12:22:32,6574,21,,,,7355.17,0
26721020,12:22:59,12:22:59,10634,22,,,,8044.41,0
26721020,12:23:22,12:23:22,8357,23,,,,8514.77,0
26721020,12:23:32,12:23:32,2790,24,,,,8698.77,0
26721020,12:24:00,12:24:00,10807,25,,1,,9301.36,
26721030,12:03:00,12:03:00,2880,1,,,1,0,
26721030,12:04:24,12:04:24,998,2,,,,513.97,0
26721030,12:06:21,12:06:21,999,3,,,,1002.02,0
26721030,12:07:28,12:07:28,9530,4,,,,1317.2,0
26721030,12:07:56,12:07:56,7262,5,,,,1459.82,0
26721030,12:08:50,12:08:50,4795,6,,,,1753.01,0
26721030,12:09:48,12:09:48,4796,7,,,,2017.87,0
26721030,12:10:37,12:10:37,4653,8,,,,2256.21,0
26721030,12:11:27,12:11:27,4654,9,,,,2531.61,0
26721030,12:12:00,12:12:00,6001,10,,,,2677.68,
26721030,12:13:07,12:13:07,4733,11,,,,3031.64,0
26721030,12:14:05,12:14:05,6950,12,,,,3341.48,0
26721030,12:14:25,12:14:25,2742,13,,,,3474.6,0
26721030,12:14:51,12:14:51,2743,14,,,,3630.78,0
26721030,12:15:40,12:15:40,2744,15,,,,3858.87,0
26721030,12:16:58,12:16:58,2749,16,,,,4468.51,0
26721030,12:18:17,12:18:17,10687,17,,,,4846.91,0
26721030,12:19:44,12:19:44,9129,18,,,,5563.1,0
26721030,12:22:00,12:22:00,8777,19,,,,6627.07,
26721030,12:22:13,12:22:13,8728,20,,,,6955.53,0
26721030,12:22:32,12:22:32,6574,21,,,,7355.17,0
26721030,12:22:59,12:22:59,10634,22,,,,8044.41,0
26721030,12:23:22,12:23:22,8357,23,,,,8514.77,0
26721030,12:23:32,12:23:32,2790,24,,,,8698.77,0
26721030,12:24:00,12:24:00,10807,25,,1,,9301.36,
26721040,12:03:00,12:03:00,2880,1,,,1,0,
26721040,12:04:24,12:04:24,998,2,,,,513.97,0
26721040,12:06:21,12:06:21,999,3,,,,1002.02,0
26721040,12:07:28,12:07:28,9530,4,,,,1317.2,0
26721040,12:07:56,12:07:56,7262,5,,,,1459.82,0
26721040,12:08:50,12:08:50,4795,6,,,,1753.01,0
26721040,12:09:48,12:09:48,4796,7,,,,2017.87,0
26721040,12:10:37,12:10:37,4653,8,,,,2256.21,0
26721040,12:11:27,12:11:27,4654,9,,,,2531.61,0
26721040,12:12:00,12:12:00,6001,10,,,,2677.68,
26721040,12:13:07,12:13:07,4733,11,,,,3031.64,0
26721040,12:14:05,12:14:05,6950,12,,,,3341.48,0
26721040,12:14:25,12:14:25,2742,13,,,,3474.6,0
26721040,12:14:51,12:14:51,2743,14,,,,3630.78,0
26721040,12:15:40,12:15:40,2744,15,,,,3858.87,0
26721040,12:16:58,12:16:58,2749,16,,,,4468.51,0
26721040,12:18:17,12:18:17,10687,17,,,,4846.91,0
26721040,12:19:44,12:19:44,9129,18,,,,5563.1,0
26721040,12:22:00,12:22:00,8777,19,,,,6627.07,
26721040,12:22:13,12:22:13,8728,20,,,,6955.53,0
26721040,12:22:32,12:22:32,6574,21,,,,7355.17,0
26721040,12:22:59,12:22:59,10634,22,,,,8044.41,0
26721040,12:23:22,12:23:22,8357,23,,,,8514.77,0
26721040,12:23:32,12:23:32,2790,24,,,,8698.77,0
26721040,12:24:00,12:24:00,10807,25,,1,,9301.36,
26721050,12:03:00,12:03:00,2880,1,,,1,0,
26721050,12:04:24,12:04:24,998,2,,,,513.97,0
26721050,12:06:21,12:06:21,999,3,,,,1002.02,0
26721050,12:07:28,12:07:28,9530,4,,,,1317.2,0
26721050,12:07:56,12:07:56,7262,5,,,,1459.82,0
26721050,12:08:50,12:08:50,4795,6,,,,1753.01,0
26721050,12:09:48,12:09:48,4796,7,,,,2017.87,0
26721050,12:10:37,12:10:37,4653,8,,,,2256.21,0
26721050,12:11:27,12:11:27,4654,9,,,,2531.61,0
26721050,12:12:00,12:12:00,6001,10,,,,2677.68,
26721050,12:13:07,12:13:07,4733,11,,,,3031.64,0
26721050,12:14:05,12:14:05,6950,12,,,,3341.48,0
26721050,12:14:25,12:14:25,2742,13,,,,3474.6,0
26721050,12:14:51,12:14:51,2743,14,,,,3630.78,0
26721050,12:15:40,12:15:40,2744,15,,,,3858.87,0
26721050,12:16:58,12:16:58,2749,16,,,,4468.51,0
26721050,12:18:17,12:18:17,10687,17,,,,4846.91,0
26721050,12:19:44,12:19:44,9129,18,,,,5563.1,0
26721050,12:22:00,12:22:00,8777,19,,,,6627.07,
26721050,12:22:13,12:22:13,8728,20,,,,6955.53,0
26721050,12:22:32,12:22:32,6574,21,,,,7355.17,0
26721050,12:22:59,12:22:59,10634,22,,,,8044.41,0
26721050,12:23:22,12:23:22,8357,23,,,,8514.77,0
26721050,12:23:32,12:23:32,2790,24,,,,8698.77,0
26721050,12:24:00,12:24:00,10807,25,,1,,9301.36,
26721060,12:03:00,12:03:00,2880,1,,,1,0,
26721060,12:04:24,12:04:24,998,2,,,,513.97,0
26721060,12:06:21,12:06:21,999,3,,,,1002.02,0
26721060,12:07:28,12:07:28,9530,4,,,,1317.2,0
26721060,12:07:56,12:07:56,7262,5,,,,1459.82,0
26721060,12:08:50,12:08:50,4795,6,,,,1753.01,0
26721060,12:09:48,12:09:48,4796,7,,,,2017.87,0
26721060,12:10:37,12:10:37,4653,8,,,,2256.21,0
26721060,12:11:27,12:11:27,4654,9,,,,2531.61,0
26721060,12:12:00,12:12:00,6001,10,,,,2677.68,
26721060,12:13:07,12:13:07,4733,11,,,,3031.64,0
26721060,12:14:05,12:14:05,6950,12,,,,3341.48,0
26721060,12:14:25,12:14:25,2742,13,,,,3474.6,0
26721060,12:14:51,12:14:51,2743,14,,,,3630.78,0
26721060,12:15:40,12:15:40,2744,15,,,,3858.87,0
26721060,12:16:58,12:16:58,2749,16,,,,4468.51,0
26721060,12:18:17,12:18:17,10687,17,,,,4846.91,0
26721060,12:19:44,12:19:44,9129,18,,,,5563.1,0
26721060,12:22:00,12:22:00,8777,19,,,,6627.07,
26721060,12:22:13,12:22:13,8728,20,,,,6955.53,0
26721060,12:22:32,12:22:32,6574,21,,,,7355.17,0
26721060,12:22:59,12:22:59,10634,22,,,,8044.41,0
26721060,12:23:22,12:23:22,8357,23,,,,8514.77,0
26721060,12:23:32,12:23:32,2790,24,,,,8698.77,0
26721060,12:24:00,12:24:00,10807,25,,1,,9301.36,
26721120,12:03:00,12:03:00,2880,1,,,1,0,
26721120,12:04:24,12:04:24,998,2,,,,513.97,0
26721120,12:06:21,12:06:21,999,3,,,,1002.02,0
26721120,12:07:28,12:07:28,9530,4,,,,1317.2,0
26721120,12:07:56,12:07:56,7262,5,,,,1459.82,0
26721120,12:08:50,12:08:50,4795,6,,,,1753.01,0
26721120,12:09:48,12:09:48,4796,7,,,,2017.87,0
26721120,12:10:37,12:10:37,4653,8,,,,2256.21,0
26721120,12:11:27,12:11:27,4654,9,,,,2531.61,0
26721120,12:12:00,12:12:00,6001,10,,,,2677.68,
26721120,12:13:07,12:13:07,4733,11,,,,3031.64,0
26721120,12:14:05,12:14:05,6950,12,,,,3341.48,0
26721120,12:14:25,12:14:25,2742,13,,,,3474.6,0
26721120,12:14:51,12:14:51,2743,14,,,,3630.78,0
26721120,12:15:40,12:15:40,2744,15,,,,3858.87,0
26721120,12:16:58,12:16:58,2749,16,,,,4468.51,0
26721120,12:18:17,12:18:17,10687,17,,,,4846.91,0
26721120,12:19:44,12:19:44,9129,18,,,,5563.1,0
26721120,12:22:00,12:22:00,8777,19,,,,6627.07,
26721120,12:22:13,12:22:13,8728,20,,,,6955.53,0
26721120,12:22:32,12:22:32,6574,21,,,,7355.17,0
26721120,12:22:59,12:22:59,10634,22,,,,8044.41,0
26721120,12:23:22,12:23:22,8357,23,,,,8514.77,0
26721120,12:23:32,12:23:32,2790,24,,,,8698.77,0
26721120,12:24:00,12:24:00,10807,25,,1,,9301.36,
27046020,09:33:00,09:33:00,2880,1,,,1,0,
27046020,09:34:15,09:34:15,998,2,,,,513.97,0
27046020,09:35:59,09:35:59,999,3,,,,1002.02,0
27046020,09:36:58,09:36:58,9530,4,,,,1317.2,0
27046020,09:37:23,09:37:23,7262,5,,,,1459.82,0
27046020,09:38:11,09:38:11,4795,6,,,,1753.01,0
27046020,09:39:02,09:39:02,4796,7,,,,2017.87,0
27046020,09:39:47,09:39:47,4653,8,,,,2256.21,0
27046020,09:40:31,09:40:31,4654,9,,,,2531.61,0
27046020,09:41:00,09:41:00,6001,10,,,,2677.68,
27046020,09:41:54,09:41:54,4733,11,,,,3031.64,0
27046020,09:42:40,09:42:40,6950,12,,,,3341.48,0
27046020,09:42:56,09:42:56,2742,13,,,,3474.6,0
27046020,09:43:16,09:43:16,2743,14,,,,3630.78,0
27046020,09:43:56,09:43:56,2744,15,,,,3858.87,0
27046020,09:44:58,09:44:58,2749,16,,,,4468.51,0
27046020,09:46:02,09:46:02,10687,17,,,,4846.91,0
27046020,09:47:11,09:47:11,9129,18,,,,5563.1,0
27046020,09:49:00,09:49:00,8777,19,,,,6627.07,
27046020,09:49:13,09:49:13,8728,20,,,,6955.53,0
27046020,09:49:32,09:49:32,6574,21,,,,7355.17,0
27046020,09:49:59,09:49:59,10634,22,,,,8044.41,0
27046020,09:50:22,09:50:22,8357,23,,,,8514.77,0
27046020,09:50:32,09:50:32,2790,24,,,,8698.77,0
27046020,09:51:00,09:51:00,10807,25,,1,,9301.36,
27046030,09:33:00,09:33:00,2880,1,,,1,0,
27046030,09:34:15,09:34:15,998,2,,,,513.97,0
27046030,09:35:59,09:35:59,999,3,,,,1002.02,0
27046030,09:36:58,09:36:58,9530,4,,,,1317.2,0
27046030,09:37:23,09:37:23,7262,5,,,,1459.82,0
27046030,09:38:11,09:38:11,4795,6,,,,1753.01,0
27046030,09:39:02,09:39:02,4796,7,,,,2017.87,0
27046030,09:39:47,09:39:47,4653,8,,,,2256.21,0
27046030,09:40:31,09:40:31,4654,9,,,,2531.61,0
27046030,09:41:00,09:41:00,6001,10,,,,2677.68,
27046030,09:41:54,09:41:54,4733,11,,,,3031.64,0
27046030,09:42:40,09:42:40,6950,12,,,,3341.48,0
27046030,09:42:56,09:42:56,2742,13,,,,3474.6,0
27046030,09:43:16,09:43:16,2743,14,,,,3630.78,0
27046030,09:43:56,09:43:56,2744,15,,,,3858.87,0
27046030,09:44:58,09:44:58,2749,16,,,,4468.51,0
27046030,09:46:02,09:46:02,10687,17,,,,4846.91,0
27046030,09:47:11,09:47:11,9129,18,,,,5563.1,0
27046030,09:49:00,09:49:00,8777,19,,,,6627.07,
27046030,09:49:13,09:49:13,8728,20,,,,6955.53,0
27046030,09:49:32,09:49:32,6574,21,,,,7355.17,0
27046030,09:49:59,09:49:59,10634,22,,,,8044.41,0
27046030,09:50:22,09:50:22,8357,23,,,,8514.77,0
27046030,09:50:32,09:50:32,2790,24,,,,8698.77,0
27046030,09:51:00,09:51:00,10807,25,,1,,9301.36,
27046040,09:33:00,09:33:00,2880,1,,,1,0,
27046040,09:34:15,09:34:15,998,2,,,,513.97,0
27046040,09:35:59,09:35:59,999,3,,,,1002.02,0
27046040,09:36:58,09:36:58,9530,4,,,,1317.2,0
27046040,09:37:23,09:37:23,7262,5,,,,1459.82,0
27046040,09:38:11,09:38:11,4795,6,,,,1753.01,0
27046040,09:39:02,09:39:02,4796,7,,,,2017.87,0
27046040,09:39:47,09:39:47,4653,8,,,,2256.21,0
27046040,09:40:31,09:40:31,4654,9,,,,2531.61,0
27046040,09:41:00,09:41:00,6001,10,,,,2677.68,
27046040,09:41:54,09:41:54,4733,11,,,,3031.64,0
27046040,09:42:40,09:42:40,6950,12,,,,3341.48,0
27046040,09:42:56,09:42:56,2742,13,,,,3474.6,0
27046040,09:43:16,09:43:16,2743,14,,,,3630.78,0
27046040,09:43:56,09:43:56,2744,15,,,,3858.87,0
27046040,09:44:58,09:44:58,2749,16,,,,4468.51,0
27046040,09:46:02,09:46:02,10687,17,,,,4846.91,0
27046040,09:47:11,09:47:11,9129,18,,,,5563.1,0
27046040,09:49:00,09:49:00,8777,19,,,,6627.07,
27046040,09:49:13,09:49:13,8728,20,,,,6955.53,0
27046040,09:49:32,09:49:32,6574,21,,,,7355.17,0
27046040,09:49:59,09:49:59,10634,22,,,,8044.41,0
27046040,09:50:22,09:50:22,8357,23,,,,8514.77,0
27046040,09:50:32,09:50:32,2790,24,,,,8698.77,0
27046040,09:51:00,09:51:00,10807,25,,1,,9301.36,
27046050,09:33:00,09:33:00,2880,1,,,1,0,
27046050,09:34:15,09:34:15,998,2,,,,513.97,0
27046050,09:35:59,09:35:59,999,3,,,,1002.02,0
27046050,09:36:58,09:36:58,9530,4,,,,1317.2,0
27046050,09:37:23,09:37:23,7262,5,,,,1459.82,0
27046050,09:38:11,09:38:11,4795,6,,,,1753.01,0
27046050,09:39:02,09:39:02,4796,7,,,,2017.87,0
27046050,09:39:47,09:39:47,4653,8,,,,2256.21,0
27046050,09:40:31,09:40:31,4654,9,,,,2531.61,0
27046050,09:41:00,09:41:00,6001,10,,,,2677.68,
27046050,09:41:54,09:41:54,4733,11,,,,3031.64,0
27046050,09:42:40,09:42:40,6950,12,,,,3341.48,0
27046050,09:42:56,09:42:56,2742,13,,,,3474.6,0
27046050,09:43:16,09:43:16,2743,14,,,,3630.78,0
27046050,09:43:56,09:43:56,2744,15,,,,3858.87,0
27046050,09:44:58,09:44:58,2749,16,,,,4468.51,0
27046050,09:46:02,09:46:02,10687,17,,,,4846.91,0
27046050,09:47:11,09:47:11,9129,18,,,,5563.1,0
27046050,09:49:00,09:49:00,8777,19,,,,6627.07,
27046050,09:49:13,09:49:13,8728,20,,,,6955.53,0
27046050,09:49:32,09:49:32,6574,21,,,,7355.17,0
27046050,09:49:59,09:49:59,10634,22,,,,8044.41,0
27046050,09:50:22,09:50:22,8357,23,,,,8514.77,0
27046050,09:50:32,09:50:32,2790,24,,,,8698.77,0
27046050,09:51:00,09:51:00,10807,25,,1,,9301.36,
27046060,09:33:00,09:33:00,2880,1,,,1,0,
27046060,09:34:15,09:34:15,998,2,,,,513.97,0
27046060,09:35:59,09:35:59,999,3,,,,1002.02,0
27046060,09:36:58,09:36:58,9530,4,,,,1317.2,0
27046060,09:37:23,09:37:23,7262,5,,,,1459.82,0
27046060,09:38:11,09:38:11,4795,6,,,,1753.01,0
27046060,09:39:02,09:39:02,4796,7,,,,2017.87,0
27046060,09:39:47,09:39:47,4653,8,,,,2256.21,0
27046060,09:40:31,09:40:31,4654,9,,,,2531.61,0
27046060,09:41:00,09:41:00,6001,10,,,,2677.68,
27046060,09:41:54,09:41:54,4733,11,,,,3031.64,0
27046060,09:42:40,09:42:40,6950,12,,,,3341.48,0
27046060,09:42:56,09:42:56,2742,13,,,,3474.6,0
27046060,09:43:16,09:43:16,2743,14,,,,3630.78,0
27046060,09:43:56,09:43:56,2744,15,,,,3858.87,0
27046060,09:44:58,09:44:58,2749,16,,,,4468.51,0
27046060,09:46:02,09:46:02,10687,17,,,,4846.91,0
27046060,09:47:11,09:47:11,9129,18,,,,5563.1,0
27046060,09:49:00,09:49:00,8777,19,,,,6627.07,
27046060,09:49:13,09:49:13,8728,20,,,,6955.53,0
27046060,09:49:32,09:49:32,6574,21,,,,7355.17,0
27046060,09:49:59,09:49:59,10634,22,,,,8044.41,0
27046060,09:50:22,09:50:22,8357,23,,,,8514.77,0
27046060,09:50:32,09:50:32,2790,24,,,,8698.77,0
27046060,09:51:00,09:51:00,10807,25,,1,,9301.36,
27046120,09:33:00,09:33:00,2880,1,,,1,0,
27046120,09:34:15,09:34:15,998,2,,,,513.97,0
27046120,09:35:59,09:35:59,999,3,,,,1002.02,0
27046120,09:36:58,09:36:58,9530,4,,,,1317.2,0
27046120,09:37:23,09:37:23,7262,5,,,,1459.82,0
27046120,09:38:11,09:38:11,4795,6,,,,1753.01,0
27046120,09:39:02,09:39:02,4796,7,,,,2017.87,0
27046120,09:39:47,09:39:47,4653,8,,,,2256.21,0
27046120,09:40:31,09:40:31,4654,9,,,,2531.61,0
27046120,09:41:00,09:41:00,6001,10,,,,2677.68,
27046120,09:41:54,09:41:54,4733,11,,,,3031.64,0
27046120,09:42:40,09:42:40,6950,12,,,,3341.48,0
27046120,09:42:56,09:42:56,2742,13,,,,3474.6,0
27046120,09:43:16,09:43:16,2743,14,,,,3630.78,0
27046120,09:43:56,09:43:56,2744,15,,,,3858.87,0
27046120,09:44:58,09:44:58,2749,16,,,,4468.51,0
27046120,09:46:02,09:46:02,10687,17,,,,4846.91,0
27046120,09:47:11,09:47:11,9129,18,,,,5563.1,0
27046120,09:49:00,09:49:00,8777,19,,,,6627.07,
27046120,09:49:13,09:49:13,8728,20,,,,6955.53,0
27046120,09:49:32,09:49:32,6574,21,,,,7355.17,0
27046120,09:49:59,09:49:59,10634,22,,,,8044.41,0
27046120,09:50:22,09:50:22,8357,23,,,,8514.77,0
27046120,09:50:32,09:50:32,2790,24,,,,8698.77,0
27046120,09:51:00,09:51:00,10807,25,,1,,9301.36,
27173020,16:24:00,16:24:00,9943,1,,,1,0,
27173020,16:27:01,16:27:01,2127,2,,,,1866.95,0
27173020,16:27:52,16:27:52,3836,3,,,,2517.63,0
27173020,16:33:00,16:33:00,9487,4,,,,6407.91,
27173020,16:45:00,16:45:00,3344,5,,,,10442.67,
27173020,16:48:27,16:48:27,657,6,,,,13012.79,0
27173020,16:55:00,16:55:00,2723,7,,,,17771.26,
27173020,16:56:16,16:56:16,2724,8,,,,18228.1,0
27173020,16:57:06,16:57:06,2725,9,,,,18474.88,0
27173020,16:57:51,16:57:51,2726,10,,,,18688.87,0
27173020,16:58:41,16:58:41,2727,11,,,,18941.41,0
27173020,16:59:40,16:59:40,2728,12,,,,19253.93,0
27173020,17:00:28,17:00:28,2730,13,,,,19519.01,0
27173020,17:01:23,17:01:23,9529,14,,,,19828.59,0
27173020,17:01:49,17:01:49,1144,15,,,,19954.25,0
27173020,17:03:58,17:03:58,1145,16,,,,20530.44,0
27173020,17:05:00,17:05:00,2880,17,,,,20888.23,
27173020,17:05:38,17:05:38,998,18,,,,21402.2,0
27173020,17:06:26,17:06:26,999,19,,,,21881.21,0
27173020,17:06:57,17:06:57,9530,20,,,,22196.39,0
27173020,17:07:09,17:07:09,4645,21,,,,22334.64,0
27173020,17:07:31,17:07:31,4646,22,,,,22522.27,0
27173020,17:07:47,17:07:47,4647,23,,,,22653.34,0
27173020,17:08:42,17:08:42,4649,24,,,,23116.55,0
27173020,17:09:11,17:09:11,4650,25,,,,23341.83,0
27173020,17:09:23,17:09:23,4651,26,,,,23483.38,0
27173020,17:10:20,17:10:20,4652,27,,,,23984.21,0
27173020,17:11:00,17:11:00,4653,28,,,,24324.26,
27173020,17:11:36,17:11:36,4654,29,,,,24599.66,0
27173020,17:12:00,17:12:00,6001,30,,,,24745.73,
27173020,17:13:07,17:13:07,4733,31,,,,25099.69,0
27173020,17:14:05,17:14:05,6950,32,,,,25409.53,0
27173020,17:14:25,17:14:25,2742,33,,,,25542.65,0
27173020,17:14:51,17:14:51,2743,34,,,,25698.83,0
27173020,17:15:40,17:15:40,2744,35,,,,25926.92,0
27173020,17:16:58,17:16:58,2749,36,,,,26536.56,0
27173020,17:18:17,17:18:17,10687,37,,,,26914.96,0
27173020,17:19:44,17:19:44,9129,38,,,,27631.15,0
27173020,17:22:00,17:22:00,8777,39,,,,28695.12,
27173020,17:22:13,17:22:13,8728,40,,,,29023.58,0
27173020,17:22:32,17:22:32,6574,41,,,,29423.22,0
27173020,17:22:59,17:22:59,10634,42,,,,30112.46,0
27173020,17:23:22,17:23:22,8357,43,,,,30582.82,0
27173020,17:23:32,17:23:32,2790,44,,,,30766.82,0
27173020,17:24:00,17:24:00,10807,45,,1,,31369.41,
27173030,16:24:00,16:24:00,9943,1,,,1,0,
27173030,16:27:01,16:27:01,2127,2,,,,1866.95,0
27173030,16:27:52,16:27:52,3836,3,,,,2517.63,0
27173030,16:33:00,16:33:00,9487,4,,,,6407.91,
27173030,16:45:00,16:45:00,3344,5,,,,10442.67,
27173030,16:48:27,16:48:27,657,6,,,,13012.79,0
27173030,16:55:00,16:55:00,2723,7,,,,17771.26,
27173030,16:56:16,16:56:16,2724,8,,,,18228.1,0
27173030,16:57:06,16:57:06,2725,9,,,,18474.88,0
27173030,16:57:51,16:57:51,2726,10,,,,18688.87,0
27173030,16:58:41,16:58:41,2727,11,,,,18941.41,0
27173030,16:59:40,16:59:40,2728,12,,,,19253.93,0
27173030,17:00:28,17:00:28,2730,13,,,,19519.01,0
27173030,17:01:23,17:01:23,9529,14,,,,19828.59,0
27173030,17:01:49,17:01:49,1144,15,,,,19954.25,0
27173030,17:03:58,17:03:58,1145,16,,,,20530.44,0
27173030,17:05:00,17:05:00,2880,17,,,,20888.23,
27173030,17:05:38,17:05:38,998,18,,,,21402.2,0
27173030,17:06:26,17:06:26,999,19,,,,21881.21,0
27173030,17:06:57,17:06:57,9530,20,,,,22196.39,0
27173030,17:07:09,17:07:09,4645,21,,,,22334.64,0
27173030,17:07:31,17:07:31,4646,22,,,,22522.27,0
27173030,17:07:47,17:07:47,4647,23,,,,22653.34,0
27173030,17:08:42,17:08:42,4649,24,,,,23116.55,0
27173030,17:09:11,17:09:11,4650,25,,,,23341.83,0
27173030,17:09:23,17:09:23,4651,26,,,,23483.38,0
27173030,17:10:20,17:10:20,4652,27,,,,23984.21,0
27173030,17:11:00,17:11:00,4653,28,,,,24324.26,
27173030,17:11:36,17:11:36,4654,29,,,,24599.66,0
27173030,17:12:00,17:12:00,6001,30,,,,24745.73,
27173030,17:13:07,17:13:07,4733,31,,,,25099.69,0
27173030,17:14:05,17:14:05,6950,32,,,,25409.53,0
27173030,17:14:25,17:14:25,2742,33,,,,25542.65,0
27173030,17:14:51,17:14:51,2743,34,,,,25698.83,0
27173030,17:15:40,17:15:40,2744,35,,,,25926.92,0
27173030,17:16:58,17:16:58,2749,36,,,,26536.56,0
27173030,17:18:17,17:18:17,10687,37,,,,26914.96,0
27173030,17:19:44,17:19:44,9129,38,,,,27631.15,0
27173030,17:22:00,17:22:00,8777,39,,,,28695.12,
27173030,17:22:13,17:22:13,8728,40,,,,29023.58,0
27173030,17:22:32,17:22:32,6574,41,,,,29423.22,0
27173030,17:22:59,17:22:59,10634,42,,,,30112.46,0
27173030,17:23:22,17:23:22,8357,43,,,,30582.82,0
27173030,17:23:32,17:23:32,2790,44,,,,30766.82,0
27173030,17:24:00,17:24:00,10807,45,,1,,31369.41,
27173040,16:24:00,16:24:00,9943,1,,,1,0,
27173040,16:27:01,16:27:01,2127,2,,,,1866.95,0
27173040,16:27:52,16:27:52,3836,3,,,,2517.63,0
27173040,16:33:00,16:33:00,9487,4,,,,6407.91,
27173040,16:45:00,16:45:00,3344,5,,,,10442.67,
27173040,16:48:27,16:48:27,657,6,,,,13012.79,0
27173040,16:55:00,16:55:00,2723,7,,,,17771.26,
27173040,16:56:16,16:56:16,2724,8,,,,18228.1,0
27173040,16:57:06,16:57:06,2725,9,,,,18474.88,0
27173040,16:57:51,16:57:51,2726,10,,,,18688.87,0
27173040,16:58:41,16:58:41,2727,11,,,,18941.41,0
27173040,16:59:40,16:59:40,2728,12,,,,19253.93,0
27173040,17:00:28,17:00:28,2730,13,,,,19519.01,0
27173040,17:01:23,17:01:23,9529,14,,,,19828.59,0
27173040,17:01:49,17:01:49,1144,15,,,,19954.25,0
27173040,17:03:58,17:03:58,1145,16,,,,20530.44,0
27173040,17:05:00,17:05:00,2880,17,,,,20888.23,
27173040,17:05:38,17:05:38,998,18,,,,21402.2,0
27173040,17:06:26,17:06:26,999,19,,,,21881.21,0
27173040,17:06:57,17:06:57,9530,20,,,,22196.39,0
27173040,17:07:09,17:07:09,4645,21,,,,22334.64,0
27173040,17:07:31,17:07:31,4646,22,,,,22522.27,0
27173040,17:07:47,17:07:47,4647,23,,,,22653.34,0
27173040,17:08:42,17:08:42,4649,24,,,,23116.55,0
27173040,17:09:11,17:09:11,4650,25,,,,23341.83,0
27173040,17:09:23,17:09:23,4651,26,,,,23483.38,0
27173040,17:10:20,17:10:20,4652,27,,,,23984.21,0
27173040,17:11:00,17:11:00,4653,28,,,,24324.26,
27173040,17:11:36,17:11:36,4654,29,,,,24599.66,0
27173040,17:12:00,17:12:00,6001,30,,,,24745.73,
27173040,17:13:07,17:13:07,4733,31,,,,25099.69,0
27173040,17:14:05,17:14:05,6950,32,,,,25409.53,0
27173040,17:14:25,17:14:25,2742,33,,,,25542.65,0
27173040,17:14:51,17:14:51,2743,34,,,,25698.83,0
27173040,17:15:40,17:15:40,2744,35,,,,25926.92,0
27173040,17:16:58,17:16:58,2749,36,,,,26536.56,0
27173040,17:18:17,17:18:17,10687,37,,,,26914.96,0
27173040,17:19:44,17:19:44,9129,38,,,,27631.15,0
27173040,17:22:00,17:22:00,8777,39,,,,28695.12,
27173040,17:22:13,17:22:13,8728,40,,,,29023.58,0
27173040,17:22:32,17:22:32,6574,41,,,,29423.22,0
27173040,17:22:59,17:22:59,10634,42,,,,30112.46,0
27173040,17:23:22,17:23:22,8357,43,,,,30582.82,0
27173040,17:23:32,17:23:32,2790,44,,,,30766.82,0
27173040,17:24:00,17:24:00,10807,45,,1,,31369.41,
27173050,16:24:00,16:24:00,9943,1,,,1,0,
27173050,16:27:01,16:27:01,2127,2,,,,1866.95,0
27173050,16:27:52,16:27:52,3836,3,,,,2517.63,0
27173050,16:33:00,16:33:00,9487,4,,,,6407.91,
27173050,16:45:00,16:45:00,3344,5,,,,10442.67,
27173050,16:48:27,16:48:27,657,6,,,,13012.79,0
27173050,16:55:00,16:55:00,2723,7,,,,17771.26,
27173050,16:56:16,16:56:16,2724,8,,,,18228.1,0
27173050,16:57:06,16:57:06,2725,9,,,,18474.88,0
27173050,16:57:51,16:57:51,2726,10,,,,18688.87,0
27173050,16:58:41,16:58:41,2727,11,,,,18941.41,0
27173050,16:59:40,16:59:40,2728,12,,,,19253.93,0
27173050,17:00:28,17:00:28,2730,13,,,,19519.01,0
27173050,17:01:23,17:01:23,9529,14,,,,19828.59,0
27173050,17:01:49,17:01:49,1144,15,,,,19954.25,0
27173050,17:03:58,17:03:58,1145,16,,,,20530.44,0
27173050,17:05:00,17:05:00,2880,17,,,,20888.23,
27173050,17:05:38,17:05:38,998,18,,,,21402.2,0
27173050,17:06:26,17:06:26,999,19,,,,21881.21,0
27173050,17:06:57,17:06:57,9530,20,,,,22196.39,0
27173050,17:07:09,17:07:09,4645,21,,,,22334.64,0
27173050,17:07:31,17:07:31,4646,22,,,,22522.27,0
27173050,17:07:47,17:07:47,4647,23,,,,22653.34,0
27173050,17:08:42,17:08:42,4649,24,,,,23116.55,0
27173050,17:09:11,17:09:11,4650,25,,,,23341.83,0
27173050,17:09:23,17:09:23,4651,26,,,,23483.38,0
27173050,17:10:20,17:10:20,4652,27,,,,23984.21,0
27173050,17:11:00,17:11:00,4653,28,,,,24324.26,
27173050,17:11:36,17:11:36,4654,29,,,,24599.66,0
27173050,17:12:00,17:12:00,6001,30,,,,24745.73,
27173050,17:13:07,17:13:07,4733,31,,,,25099.69,0
27173050,17:14:05,17:14:05,6950,32,,,,25409.53,0
27173050,17:14:25,17:14:25,2742,33,,,,25542.65,0
27173050,17:14:51,17:14:51,2743,34,,,,25698.83,0
27173050,17:15:40,17:15:40,2744,35,,,,25926.92,0
27173050,17:16:58,17:16:58,2749,36,,,,26536.56,0
27173050,17:18:17,17:18:17,10687,37,,,,26914.96,0
27173050,17:19:44,17:19:44,9129,38,,,,27631.15,0
27173050,17:22:00,17:22:00,8777,39,,,,28695.12,
27173050,17:22:13,17:22:13,8728,40,,,,29023.58,0
27173050,17:22:32,17:22:32,6574,41,,,,29423.22,0
27173050,17:22:59,17:22:59,10634,42,,,,30112.46,0
27173050,17:23:22,17:23:22,8357,43,,,,30582.82,0
27173050,17:23:32,17:23:32,2790,44,,,,30766.82,0
27173050,17:24:00,17:24:00,10807,45,,1,,31369.41,
27173060,16:24:00,16:24:00,9943,1,,,1,0,
27173060,16:27:01,16:27:01,2127,2,,,,1866.95,0
27173060,16:27:52,16:27:52,3836,3,,,,2517.63,0
27173060,16:33:00,16:33:00,9487,4,,,,6407.91,
27173060,16:45:00,16:45:00,3344,5,,,,10442.67,
27173060,16:48:27,16:48:27,657,6,,,,13012.79,0
27173060,16:55:00,16:55:00,2723,7,,,,17771.26,
27173060,16:56:16,16:56:16,2724,8,,,,18228.1,0
27173060,16:57:06,16:57:06,2725,9,,,,18474.88,0
27173060,16:57:51,16:57:51,2726,10,,,,18688.87,0
27173060,16:58:41,16:58:41,2727,11,,,,18941.41,0
27173060,16:59:40,16:59:40,2728,12,,,,19253.93,0
27173060,17:00:28,17:00:28,2730,13,,,,19519.01,0
27173060,17:01:23,17:01:23,9529,14,,,,19828.59,0
27173060,17:01:49,17:01:49,1144,15,,,,19954.25,0
27173060,17:03:58,17:03:58,1145,16,,,,20530.44,0
27173060,17:05:00,17:05:00,2880,17,,,,20888.23,
27173060,17:05:38,17:05:38,998,18,,,,21402.2,0
27173060,17:06:26,17:06:26,999,19,,,,21881.21,0
27173060,17:06:57,17:06:57,9530,20,,,,22196.39,0
27173060,17:07:09,17:07:09,4645,21,,,,22334.64,0
27173060,17:07:31,17:07:31,4646,22,,,,22522.27,0
27173060,17:07:47,17:07:47,4647,23,,,,22653.34,0
27173060,17:08:42,17:08:42,4649,24,,,,23116.55,0
27173060,17:09:11,17:09:11,4650,25,,,,23341.83,0
27173060,17:09:23,17:09:23,4651,26,,,,23483.38,0
27173060,17:10:20,17:10:20,4652,27,,,,23984.21,0
27173060,17:11:00,17:11:00,4653,28,,,,24324.26,
27173060,17:11:36,17:11:36,4654,29,,,,24599.66,0
27173060,17:12:00,17:12:00,6001,30,,,,24745.73,
27173060,17:13:07,17:13:07,4733,31,,,,25099.69,0
27173060,17:14:05,17:14:05,6950,32,,,,25409.53,0
27173060,17:14:25,17:14:25,2742,33,,,,25542.65,0
27173060,17:14:51,17:14:51,2743,34,,,,25698.83,0
27173060,17:15:40,17:15:40,2744,35,,,,25926.92,0
27173060,17:16:58,17:16:58,2749,36,,,,26536.56,0
27173060,17:18:17,17:18:17,10687,37,,,,26914.96,0
27173060,17:19:44,17:19:44,9129,38,,,,27631.15,0
27173060,17:22:00,17:22:00,8777,39,,,,28695.12,
27173060,17:22:13,17:22:13,8728,40,,,,29023.58,0
27173060,17:22:32,17:22:32,6574,41,,,,29423.22,0
27173060,17:22:59,17:22:59,10634,42,,,,30112.46,0
27173060,17:23:22,17:23:22,8357,43,,,,30582.82,0
27173060,17:23:32,17:23:32,2790,44,,,,30766.82,0
27173060,17:24:00,17:24:00,10807,45,,1,,31369.41,
27173120,16:24:00,16:24:00,9943,1,,,1,0,
27173120,16:27:01,16:27:01,2127,2,,,,1866.95,0
27173120,16:27:52,16:27:52,3836,3,,,,2517.63,0
27173120,16:33:00,16:33:00,9487,4,,,,6407.91,
27173120,16:45:00,16:45:00,3344,5,,,,10442.67,
27173120,16:48:27,16:48:27,657,6,,,,13012.79,0
27173120,16:55:00,16:55:00,2723,7,,,,17771.26,
27173120,16:56:16,16:56:16,2724,8,,,,18228.1,0
27173120,16:57:06,16:57:06,2725,9,,,,18474.88,0
27173120,16:57:51,16:57:51,2726,10,,,,18688.87,0
27173120,16:58:41,16:58:41,2727,11,,,,18941.41,0
27173120,16:59:40,16:59:40,2728,12,,,,19253.93,0
27173120,17:00:28,17:00:28,2730,13,,,,19519.01,0
27173120,17:01:23,17:01:23,9529,14,,,,19828.59,0
27173120,17:01:49,17:01:49,1144,15,,,,19954.25,0
27173120,17:03:58,17:03:58,1145,16,,,,20530.44,0
27173120,17:05:00,17:05:00,2880,17,,,,20888.23,
27173120,17:05:38,17:05:38,998,18,,,,21402.2,0
27173120,17:06:26,17:06:26,999,19,,,,21881.21,0
27173120,17:06:57,17:06:57,9530,20,,,,22196.39,0
27173120,17:07:09,17:07:09,4645,21,,,,22334.64,0
27173120,17:07:31,17:07:31,4646,22,,,,22522.27,0
27173120,17:07:47,17:07:47,4647,23,,,,22653.34,0
27173120,17:08:42,17:08:42,4649,24,,,,23116.55,0
27173120,17:09:11,17:09:11,4650,25,,,,23341.83,0
27173120,17:09:23,17:09:23,4651,26,,,,23483.38,0
27173120,17:10:20,17:10:20,4652,27,,,,23984.21,0
27173120,17:11:00,17:11:00,4653,28,,,,24324.26,
27173120,17:11:36,17:11:36,4654,29,,,,24599.66,0
27173120,17:12:00,17:12:00,6001,30,,,,24745.73,
27173120,17:13:07,17:13:07,4733,31,,,,25099.69,0
27173120,17:14:05,17:14:05,6950,32,,,,25409.53,0
27173120,17:14:25,17:14:25,2742,33,,,,25542.65,0
27173120,17:14:51,17:14:51,2743,34,,,,25698.83,0
27173120,17:15:40,17:15:40,2744,35,,,,25926.92,0
27173120,17:16:58,17:16:58,2749,36,,,,26536.56,0
27173120,17:18:17,17:18:17,10687,37,,,,26914.96,0
27173120,17:19:44,17:19:44,9129,38,,,,27631.15,0
27173120,17:22:00,17:22:00,8777,39,,,,28695.12,
27173120,17:22:13,17:22:13,8728,40,,,,29023.58,0
27173120,17:22:32,17:22:32,6574,41,,,,29423.22,0
27173120,17:22:59,17:22:59,10634,42,,,,30112.46,0
27173120,17:23:22,17:23:22,8357,43,,,,30582.82,0
27173120,17:23:32,17:23:32,2790,44,,,,30766.82,0
27173120,17:24:00,17:24:00,10807,45,,1,,31369.41,
2749020,07:03:00,07:03:00,2880,1,,,1,0,
2749020,07:04:05,07:04:05,998,2,,,,513.97,0
2749020,07:05:36,07:05:36,999,3,,,,1002.02,0
2749020,07:06:29,07:06:29,9530,4,,,,1317.2,0
2749020,07:06:50,07:06:50,7262,5,,,,1459.82,0
2749020,07:07:32,07:07:32,4795,6,,,,1753.01,0
2749020,07:08:17,07:08:17,4796,7,,,,2017.87,0
2749020,07:08:56,07:08:56,4653,8,,,,2256.21,0
2749020,07:09:34,07:09:34,4654,9,,,,2531.61,0
2749020,07:10:00,07:10:00,6001,10,,,,2677.68,
2749020,07:10:54,07:10:54,4733,11,,,,3031.64,0
2749020,07:11:40,07:11:40,6950,12,,,,3341.48,0
2749020,07:11:56,07:11:56,2742,13,,,,3474.6,0
2749020,07:12:16,07:12:16,2743,14,,,,3630.78,0
2749020,07:12:56,07:12:56,2744,15,,,,3858.87,0
2749020,07:13:58,07:13:58,2749,16,,,,4468.51,0
2749020,07:15:02,07:15:02,10687,17,,,,4846.91,0
2749020,07:16:11,07:16:11,9129,18,,,,5563.1,0
2749020,07:18:00,07:18:00,8777,19,,,,6627.07,
2749020,07:18:13,07:18:13,8728,20,,,,6955.53,0
2749020,07:18:32,07:18:32,6574,21,,,,7355.17,0
2749020,07:18:59,07:18:59,10634,22,,,,8044.41,0
2749020,07:19:22,07:19:22,8357,23,,,,8514.77,0
2749020,07:19:32,07:19:32,2790,24,,,,8698.77,0
2749020,07:20:00,07:20:00,10807,25,,1,,9301.36,
2749030,07:03:00,07:03:00,2880,1,,,1,0,
2749030,07:04:05,07:04:05,998,2,,,,513.97,0
2749030,07:05:36,07:05:36,999,3,,,,1002.02,0
2749030,07:06:29,07:06:29,9530,4,,,,1317.2,0
2749030,07:06:50,07:06:50,7262,5,,,,1459.82,0
2749030,07:07:32,07:07:32,4795,6,,,,1753.01,0
2749030,07:08:17,07:08:17,4796,7,,,,2017.87,0
2749030,07:08:56,07:08:56,4653,8,,,,2256.21,0
2749030,07:09:34,07:09:34,4654,9,,,,2531.61,0
2749030,07:10:00,07:10:00,6001,10,,,,2677.68,
2749030,07:10:54,07:10:54,4733,11,,,,3031.64,0
2749030,07:11:40,07:11:40,6950,12,,,,3341.48,0
2749030,07:11:56,07:11:56,2742,13,,,,3474.6,0
2749030,07:12:16,07:12:16,2743,14,,,,3630.78,0
2749030,07:12:56,07:12:56,2744,15,,,,3858.87,0
2749030,07:13:58,07:13:58,2749,16,,,,4468.51,0
2749030,07:15:02,07:15:02,10687,17,,,,4846.91,0
2749030,07:16:11,07:16:11,9129,18,,,,5563.1,0
2749030,07:18:00,07:18:00,8777,19,,,,6627.07,
2749030,07:18:13,07:18:13,8728,20,,,,6955.53,0
2749030,07:18:32,07:18:32,6574,21,,,,7355.17,0
2749030,07:18:59,07:18:59,10634,22,,,,8044.41,0
2749030,07:19:22,07:19:22,8357,23,,,,8514.77,0
2749030,07:19:32,07:19:32,2790,24,,,,8698.77,0
2749030,07:20:00,07:20:00,10807,25,,1,,9301.36,
2749040,07:03:00,07:03:00,2880,1,,,1,0,
2749040,07:04:05,07:04:05,998,2,,,,513.97,0
2749040,07:05:36,07:05:36,999,3,,,,1002.02,0
2749040,07:06:29,07:06:29,9530,4,,,,1317.2,0
2749040,07:06:50,07:06:50,7262,5,,,,1459.82,0
2749040,07:07:32,07:07:32,4795,6,,,,1753.01,0
2749040,07:08:17,07:08:17,4796,7,,,,2017.87,0
2749040,07:08:56,07:08:56,4653,8,,,,2256.21,0
2749040,07:09:34,07:09:34,4654,9,,,,2531.61,0
2749040,07:10:00,07:10:00,6001,10,,,,2677.68,
2749040,07:10:54,07:10:54,4733,11,,,,3031.64,0
2749040,07:11:40,07:11:40,6950,12,,,,3341.48,0
2749040,07:11:56,07:11:56,2742,13,,,,3474.6,0
2749040,07:12:16,07:12:16,2743,14,,,,3630.78,0
2749040,07:12:56,07:12:56,2744,15,,,,3858.87,0
2749040,07:13:58,07:13:58,2749,16,,,,4468.51,0
2749040,07:15:02,07:15:02,10687,17,,,,4846.91,0
2749040,07:16:11,07:16:11,9129,18,,,,5563.1,0
2749040,07:18:00,07:18:00,8777,19,,,,6627.07,
2749040,07:18:13,07:18:13,8728,20,,,,6955.53,0
2749040,07:18:32,07:18:32,6574,21,,,,7355.17,0
2749040,07:18:59,07:18:59,10634,22,,,,8044.41,0
2749040,07:19:22,07:19:22,8357,23,,,,8514.77,0
2749040,07:19:32,07:19:32,2790,24,,,,8698.77,0
2749040,07:20:00,07:20:00,10807,25,,1,,9301.36,
2749050,07:03:00,07:03:00,2880,1,,,1,0,
2749050,07:04:05,07:04:05,998,2,,,,513.97,0
2749050,07:05:36,07:05:36,999,3,,,,1002.02,0
2749050,07:06:29,07:06:29,9530,4,,,,1317.2,0
2749050,07:06:50,07:06:50,7262,5,,,,1459.82,0
2749050,07:07:32,07:07:32,4795,6,,,,1753.01,0
2749050,07:08:17,07:08:17,4796,7,,,,2017.87,0
2749050,07:08:56,07:08:56,4653,8,,,,2256.21,0
2749050,07:09:34,07:09:34,4654,9,,,,2531.61,0
2749050,07:10:00,07:10:00,6001,10,,,,2677.68,
2749050,07:10:54,07:10:54,4733,11,,,,3031.64,0
2749050,07:11:40,07:11:40,6950,12,,,,3341.48,0
2749050,07:11:56,07:11:56,2742,13,,,,3474.6,0
2749050,07:12:16,07:12:16,2743,14,,,,3630.78,0
2749050,07:12:56,07:12:56,2744,15,,,,3858.87,0
2749050,07:13:58,07:13:58,2749,16,,,,4468.51,0
2749050,07:15:02,07:15:02,10687,17,,,,4846.91,0
2749050,07:16:11,07:16:11,9129,18,,,,5563.1,0
2749050,07:18:00,07:18:00,8777,19,,,,6627.07,
2749050,07:18:13,07:18:13,8728,20,,,,6955.53,0
2749050,07:18:32,07:18:32,6574,21,,,,7355.17,0
2749050,07:18:59,07:18:59,10634,22,,,,8044.41,0
2749050,07:19:22,07:19:22,8357,23,,,,8514.77,0
2749050,07:19:32,07:19:32,2790,24,,,,8698.77,0
2749050,07:20:00,07:20:00,10807,25,,1,,9301.36,
2749060,07:03:00,07:03:00,2880,1,,,1,0,
2749060,07:04:05,07:04:05,998,2,,,,513.97,0
2749060,07:05:36,07:05:36,999,3,,,,1002.02,0
2749060,07:06:29,07:06:29,9530,4,,,,1317.2,0
2749060,07:06:50,07:06:50,7262,5,,,,1459.82,0
2749060,07:07:32,07:07:32,4795,6,,,,1753.01,0
2749060,07:08:17,07:08:17,4796,7,,,,2017.87,0
2749060,07:08:56,07:08:56,4653,8,,,,2256.21,0
2749060,07:09:34,07:09:34,4654,9,,,,2531.61,0
2749060,07:10:00,07:10:00,6001,10,,,,2677.68,
2749060,07:10:54,07:10:54,4733,11,,,,3031.64,0
2749060,07:11:40,07:11:40,6950,12,,,,3341.48,0
2749060,07:11:56,07:11:56,2742,13,,,,3474.6,0
2749060,07:12:16,07:12:16,2743,14,,,,3630.78,0
2749060,07:12:56,07:12:56,2744,15,,,,3858.87,0
2749060,07:13:58,07:13:58,2749,16,,,,4468.51,0
2749060,07:15:02,07:15:02,10687,17,,,,4846.91,0
2749060,07:16:11,07:16:11,9129,18,,,,5563.1,0
2749060,07:18:00,07:18:00,8777,19,,,,6627.07,
2749060,07:18:13,07:18:13,8728,20,,,,6955.53,0
2749060,07:18:32,07:18:32,6574,21,,,,7355.17,0
2749060,07:18:59,07:18:59,10634,22,,,,8044.41,0
2749060,07:19:22,07:19:22,8357,23,,,,8514.77,0
2749060,07:19:32,07:19:32,2790,24,,,,8698.77,0
2749060,07:20:00,07:20:00,10807,25,,1,,9301.36,
2749120,07:03:00,07:03:00,2880,1,,,1,0,
2749120,07:04:05,07:04:05,998,2,,,,513.97,0
2749120,07:05:36,07:05:36,999,3,,,,1002.02,0
2749120,07:06:29,07:06:29,9530,4,,,,1317.2,0
2749120,07:06:50,07:06:50,7262,5,,,,1459.82,0
2749120,07:07:32,07:07:32,4795,6,,,,1753.01,0
2749120,07:08:17,07:08:17,4796,7,,,,2017.87,0
2749120,07:08:56,07:08:56,4653,8,,,,2256.21,0
2749120,07:09:34,07:09:34,4654,9,,,,2531.61,0
2749120,07:10:00,07:10:00,6001,10,,,,2677.68,
2749120,07:10:54,07:10:54,4733,11,,,,3031.64,0
2749120,07:11:40,07:11:40,6950,12,,,,3341.48,0
2749120,07:11:56,07:11:56,2742,13,,,,3474.6,0
2749120,07:12:16,07:12:16,2743,14,,,,3630.78,0
2749120,07:12:56,07:12:56,2744,15,,,,3858.87,0
2749120,07:13:58,07:13:58,2749,16,,,,4468.51,0
2749120,07:15:02,07:15:02,10687,17,,,,4846.91,0
2749120,07:16:11,07:16:11,9129,18,,,,5563.1,0
2749120,07:18:00,07:18:00,8777,19,,,,6627.07,
2749120,07:18:13,07:18:13,8728,20,,,,6955.53,0
2749120,07:18:32,07:18:32,6574,21,,,,7355.17,0
2749120,07:18:59,07:18:59,10634,22,,,,8044.41,0
2749120,07:19:22,07:19:22,8357,23,,,,8514.77,0
2749120,07:19:32,07:19:32,2790,24,,,,8698.77,0
2749120,07:20:00,07:20:00,10807,25,,1,,9301.36,
27877090,06:03:00,06:03:00,2880,1,,,1,0,
27877090,06:04:05,06:04:05,998,2,,,,513.97,0
27877090,06:05:36,06:05:36,999,3,,,,1002.02,0
27877090,06:06:29,06:06:29,9530,4,,,,1317.2,0
27877090,06:06:50,06:06:50,7262,5,,,,1459.82,0
27877090,06:07:32,06:07:32,4795,6,,,,1753.01,0
27877090,06:08:17,06:08:17,4796,7,,,,2017.87,0
27877090,06:08:56,06:08:56,4653,8,,,,2256.21,0
27877090,06:09:34,06:09:34,4654,9,,,,2531.61,0
27877090,06:10:00,06:10:00,6001,10,,,,2677.68,
27877090,06:10:54,06:10:54,4733,11,,,,3031.64,0
27877090,06:11:40,06:11:40,6950,12,,,,3341.48,0
27877090,06:11:56,06:11:56,2742,13,,,,3474.6,0
27877090,06:12:16,06:12:16,2743,14,,,,3630.78,0
27877090,06:12:56,06:12:56,2744,15,,,,3858.87,0
27877090,06:13:58,06:13:58,2749,16,,,,4468.51,0
27877090,06:15:02,06:15:02,10687,17,,,,4846.91,0
27877090,06:16:11,06:16:11,9129,18,,,,5563.1,0
27877090,06:18:00,06:18:00,8777,19,,,,6627.07,
27877090,06:18:13,06:18:13,8728,20,,,,6955.53,0
27877090,06:18:32,06:18:32,6574,21,,,,7355.17,0
27877090,06:18:59,06:18:59,10634,22,,,,8044.41,0
27877090,06:19:22,06:19:22,8357,23,,,,8514.77,0
27877090,06:19:32,06:19:32,2790,24,,,,8698.77,0
27877090,06:20:00,06:20:00,10807,25,,1,,9301.36,
28667090,16:24:00,16:24:00,9943,1,,,1,0,
28667090,16:27:01,16:27:01,2127,2,,,,1866.95,0
28667090,16:27:52,16:27:52,3836,3,,,,2517.63,0
28667090,16:33:00,16:33:00,9487,4,,,,6407.91,
28667090,16:45:00,16:45:00,3344,5,,,,10442.67,
28667090,16:48:27,16:48:27,657,6,,,,13012.79,0
28667090,16:55:00,16:55:00,2723,7,,,,17771.26,
28667090,16:56:16,16:56:16,2724,8,,,,18228.1,0
28667090,16:57:06,16:57:06,2725,9,,,,18474.88,0
28667090,16:57:51,16:57:51,2726,10,,,,18688.87,0
28667090,16:58:41,16:58:41,2727,11,,,,18941.41,0
28667090,16:59:40,16:59:40,2728,12,,,,19253.93,0
28667090,17:00:28,17:00:28,2730,13,,,,19519.01,0
28667090,17:01:23,17:01:23,9529,14,,,,19828.59,0
28667090,17:01:49,17:01:49,1144,15,,,,19954.25,0
28667090,17:03:58,17:03:58,1145,16,,,,20530.44,0
28667090,17:05:00,17:05:00,2880,17,,,,20888.23,
28667090,17:05:38,17:05:38,998,18,,,,21402.2,0
28667090,17:06:26,17:06:26,999,19,,,,21881.21,0
28667090,17:06:57,17:06:57,9530,20,,,,22196.39,0
28667090,17:07:09,17:07:09,4645,21,,,,22334.64,0
28667090,17:07:31,17:07:31,4646,22,,,,22522.27,0
28667090,17:07:47,17:07:47,4647,23,,,,22653.34,0
28667090,17:08:42,17:08:42,4649,24,,,,23116.55,0
28667090,17:09:11,17:09:11,4650,25,,,,23341.83,0
28667090,17:09:23,17:09:23,4651,26,,,,23483.38,0
28667090,17:10:20,17:10:20,4652,27,,,,23984.21,0
28667090,17:11:00,17:11:00,4653,28,,,,24324.26,
28667090,17:11:36,17:11:36,4654,29,,,,24599.66,0
28667090,17:12:00,17:12:00,6001,30,,,,24745.73,
28667090,17:13:07,17:13:07,4733,31,,,,25099.69,0
28667090,17:14:05,17:14:05,6950,32,,,,25409.53,0
28667090,17:14:25,17:14:25,2742,33,,,,25542.65,0
28667090,17:14:51,17:14:51,2743,34,,,,25698.83,0
28667090,17:15:40,17:15:40,2744,35,,,,25926.92,0
28667090,17:16:58,17:16:58,2749,36,,,,26536.56,0
28667090,17:18:17,17:18:17,10687,37,,,,26914.96,0
28667090,17:19:44,17:19:44,9129,38,,,,27631.15,0
28667090,17:22:00,17:22:00,8777,39,,,,28695.12,
28667090,17:22:13,17:22:13,8728,40,,,,29023.58,0
28667090,17:22:32,17:22:32,6574,41,,,,29423.22,0
28667090,17:22:59,17:22:59,10634,42,,,,30112.46,0
28667090,17:23:22,17:23:22,8357,43,,,,30582.82,0
28667090,17:23:32,17:23:32,2790,44,,,,30766.82,0
28667090,17:24:00,17:24:00,10807,45,,1,,31369.41,
29452020,16:51:00,16:51:00,9943,1,,,1,0,
29452020,16:54:01,16:54:01,2127,2,,,,1866.95,0
29452020,16:54:52,16:54:52,3836,3,,,,2517.63,0
29452020,17:00:00,17:00:00,9487,4,,,,6407.91,
29452020,17:12:00,17:12:00,3344,5,,,,10442.67,
29452020,17:15:27,17:15:27,657,6,,,,13012.79,0
29452020,17:22:00,17:22:00,2723,7,,,,17771.26,
29452020,17:23:16,17:23:16,2724,8,,,,18228.1,0
29452020,17:24:06,17:24:06,2725,9,,,,18474.88,0
29452020,17:24:51,17:24:51,2726,10,,,,18688.87,0
29452020,17:25:41,17:25:41,2727,11,,,,18941.41,0
29452020,17:26:40,17:26:40,2728,12,,,,19253.93,0
29452020,17:27:28,17:27:28,2730,13,,,,19519.01,0
29452020,17:28:23,17:28:23,9529,14,,,,19828.59,0
29452020,17:28:49,17:28:49,1144,15,,,,19954.25,0
29452020,17:30:58,17:30:58,1145,16,,,,20530.44,0
29452020,17:32:00,17:32:00,2880,17,,,,20888.23,
29452020,17:32:38,17:32:38,998,18,,,,21402.2,0
29452020,17:33:26,17:33:26,999,19,,,,21881.21,0
29452020,17:33:57,17:33:57,9530,20,,,,22196.39,0
29452020,17:34:09,17:34:09,4645,21,,,,22334.64,0
29452020,17:34:31,17:34:31,4646,22,,,,22522.27,0
29452020,17:34:47,17:34:47,4647,23,,,,22653.34,0
29452020,17:35:42,17:35:42,4649,24,,,,23116.55,0
29452020,17:36:11,17:36:11,4650,25,,,,23341.83,0
29452020,17:36:23,17:36:23,4651,26,,,,23483.38,0
29452020,17:37:20,17:37:20,4652,27,,,,23984.21,0
29452020,17:38:00,17:38:00,4653,28,,,,24324.26,
29452020,17:38:36,17:38:36,4654,29,,,,24599.66,0
29452020,17:39:00,17:39:00,6001,30,,,,24745.73,
29452020,17:40:07,17:40:07,4733,31,,,,25099.69,0
29452020,17:41:05,17:41:05,6950,32,,,,25409.53,0
29452020,17:41:25,17:41:25,2742,33,,,,25542.65,0
29452020,17:41:51,17:41:51,2743,34,,,,25698.83,0
29452020,17:42:40,17:42:40,2744,35,,,,25926.92,0
29452020,17:43:58,17:43:58,2749,36,,,,26536.56,0
29452020,17:45:17,17:45:17,10687,37,,,,26914.96,0
29452020,17:46:44,17:46:44,9129,38,,,,27631.15,0
29452020,17:49:00,17:49:00,8777,39,,,,28695.12,
29452020,17:49:13,17:49:13,8728,40,,,,29023.58,0
29452020,17:49:32,17:49:32,6574,41,,,,29423.22,0
29452020,17:49:59,17:49:59,10634,42,,,,30112.46,0
29452020,17:50:22,17:50:22,8357,43,,,,30582.82,0
29452020,17:50:32,17:50:32,2790,44,,,,30766.82,0
29452020,17:51:00,17:51:00,10807,45,,1,,31369.41,
29452030,16:51:00,16:51:00,9943,1,,,1,0,
29452030,16:54:01,16:54:01,2127,2,,,,1866.95,0
29452030,16:54:52,16:54:52,3836,3,,,,2517.63,0
29452030,17:00:00,17:00:00,9487,4,,,,6407.91,
29452030,17:12:00,17:12:00,3344,5,,,,10442.67,
29452030,17:15:27,17:15:27,657,6,,,,13012.79,0
29452030,17:22:00,17:22:00,2723,7,,,,17771.26,
29452030,17:23:16,17:23:16,2724,8,,,,18228.1,0
29452030,17:24:06,17:24:06,2725,9,,,,18474.88,0
29452030,17:24:51,17:24:51,2726,10,,,,18688.87,0
29452030,17:25:41,17:25:41,2727,11,,,,18941.41,0
29452030,17:26:40,17:26:40,2728,12,,,,19253.93,0
29452030,17:27:28,17:27:28,2730,13,,,,19519.01,0
29452030,17:28:23,17:28:23,9529,14,,,,19828.59,0
29452030,17:28:49,17:28:49,1144,15,,,,19954.25,0
29452030,17:30:58,17:30:58,1145,16,,,,20530.44,0
29452030,17:32:00,17:32:00,2880,17,,,,20888.23,
29452030,17:32:38,17:32:38,998,18,,,,21402.2,0
29452030,17:33:26,17:33:26,999,19,,,,21881.21,0
29452030,17:33:57,17:33:57,9530,20,,,,22196.39,0
29452030,17:34:09,17:34:09,4645,21,,,,22334.64,0
29452030,17:34:31,17:34:31,4646,22,,,,22522.27,0
29452030,17:34:47,17:34:47,4647,23,,,,22653.34,0
29452030,17:35:42,17:35:42,4649,24,,,,23116.55,0
29452030,17:36:11,17:36:11,4650,25,,,,23341.83,0
29452030,17:36:23,17:36:23,4651,26,,,,23483.38,0
29452030,17:37:20,17:37:20,4652,27,,,,23984.21,0
29452030,17:38:00,17:38:00,4653,28,,,,24324.26,
29452030,17:38:36,17:38:36,4654,29,,,,24599.66,0
29452030,17:39:00,17:39:00,6001,30,,,,24745.73,
29452030,17:40:07,17:40:07,4733,31,,,,25099.69,0
29452030,17:41:05,17:41:05,6950,32,,,,25409.53,0
29452030,17:41:25,17:41:25,2742,33,,,,25542.65,0
29452030,17:41:51,17:41:51,2743,34,,,,25698.83,0
29452030,17:42:40,17:42:40,2744,35,,,,25926.92,0
29452030,17:43:58,17:43:58,2749,36,,,,26536.56,0
29452030,17:45:17,17:45:17,10687,37,,,,26914.96,0
29452030,17:46:44,17:46:44,9129,38,,,,27631.15,0
29452030,17:49:00,17:49:00,8777,39,,,,28695.12,
29452030,17:49:13,17:49:13,8728,40,,,,29023.58,0
29452030,17:49:32,17:49:32,6574,41,,,,29423.22,0
29452030,17:49:59,17:49:59,10634,42,,,,30112.46,0
29452030,17:50:22,17:50:22,8357,43,,,,30582.82,0
29452030,17:50:32,17:50:32,2790,44,,,,30766.82,0
29452030,17:51:00,17:51:00,10807,45,,1,,31369.41,
29452040,16:51:00,16:51:00,9943,1,,,1,0,
29452040,16:54:01,16:54:01,2127,2,,,,1866.95,0
29452040,16:54:52,16:54:52,3836,3,,,,2517.63,0
29452040,17:00:00,17:00:00,9487,4,,,,6407.91,
29452040,17:12:00,17:12:00,3344,5,,,,10442.67,
29452040,17:15:27,17:15:27,657,6,,,,13012.79,0
29452040,17:22:00,17:22:00,2723,7,,,,17771.26,
29452040,17:23:16,17:23:16,2724,8,,,,18228.1,0
29452040,17:24:06,17:24:06,2725,9,,,,18474.88,0
29452040,17:24:51,17:24:51,2726,10,,,,18688.87,0
29452040,17:25:41,17:25:41,2727,11,,,,18941.41,0
29452040,17:26:40,17:26:40,2728,12,,,,19253.93,0
29452040,17:27:28,17:27:28,2730,13,,,,19519.01,0
29452040,17:28:23,17:28:23,9529,14,,,,19828.59,0
29452040,17:28:49,17:28:49,1144,15,,,,19954.25,0
29452040,17:30:58,17:30:58,1145,16,,,,20530.44,0
29452040,17:32:00,17:32:00,2880,17,,,,20888.23,
29452040,17:32:38,17:32:38,998,18,,,,21402.2,0
29452040,17:33:26,17:33:26,999,19,,,,21881.21,0
29452040,17:33:57,17:33:57,9530,20,,,,22196.39,0
29452040,17:34:09,17:34:09,4645,21,,,,22334.64,0
29452040,17:34:31,17:34:31,4646,22,,,,22522.27,0
29452040,17:34:47,17:34:47,4647,23,,,,22653.34,0
29452040,17:35:42,17:35:42,4649,24,,,,23116.55,0
29452040,17:36:11,17:36:11,4650,25,,,,23341.83,0
29452040,17:36:23,17:36:23,4651,26,,,,23483.38,0
29452040,17:37:20,17:37:20,4652,27,,,,23984.21,0
29452040,17:38:00,17:38:00,4653,28,,,,24324.26,
29452040,17:38:36,17:38:36,4654,29,,,,24599.66,0
29452040,17:39:00,17:39:00,6001,30,,,,24745.73,
29452040,17:40:07,17:40:07,4733,31,,,,25099.69,0
29452040,17:41:05,17:41:05,6950,32,,,,25409.53,0
29452040,17:41:25,17:41:25,2742,33,,,,25542.65,0
29452040,17:41:51,17:41:51,2743,34,,,,25698.83,0
29452040,17:42:40,17:42:40,2744,35,,,,25926.92,0
29452040,17:43:58,17:43:58,2749,36,,,,26536.56,0
29452040,17:45:17,17:45:17,10687,37,,,,26914.96,0
29452040,17:46:44,17:46:44,9129,38,,,,27631.15,0
29452040,17:49:00,17:49:00,8777,39,,,,28695.12,
29452040,17:49:13,17:49:13,8728,40,,,,29023.58,0
29452040,17:49:32,17:49:32,6574,41,,,,29423.22,0
29452040,17:49:59,17:49:59,10634,42,,,,30112.46,0
29452040,17:50:22,17:50:22,8357,43,,,,30582.82,0
29452040,17:50:32,17:50:32,2790,44,,,,30766.82,0
29452040,17:51:00,17:51:00,10807,45,,1,,31369.41,
29452050,16:51:00,16:51:00,9943,1,,,1,0,
29452050,16:54:01,16:54:01,2127,2,,,,1866.95,0
29452050,16:54:52,16:54:52,3836,3,,,,2517.63,0
29452050,17:00:00,17:00:00,9487,4,,,,6407.91,
29452050,17:12:00,17:12:00,3344,5,,,,10442.67,
29452050,17:15:27,17:15:27,657,6,,,,13012.79,0
29452050,17:22:00,17:22:00,2723,7,,,,17771.26,
29452050,17:23:16,17:23:16,2724,8,,,,18228.1,0
29452050,17:24:06,17:24:06,2725,9,,,,18474.88,0
29452050,17:24:51,17:24:51,2726,10,,,,18688.87,0
29452050,17:25:41,17:25:41,2727,11,,,,18941.41,0
29452050,17:26:40,17:26:40,2728,12,,,,19253.93,0
29452050,17:27:28,17:27:28,2730,13,,,,19519.01,0
29452050,17:28:23,17:28:23,9529,14,,,,19828.59,0
29452050,17:28:49,17:28:49,1144,15,,,,19954.25,0
29452050,17:30:58,17:30:58,1145,16,,,,20530.44,0
29452050,17:32:00,17:32:00,2880,17,,,,20888.23,
29452050,17:32:38,17:32:38,998,18,,,,21402.2,0
29452050,17:33:26,17:33:26,999,19,,,,21881.21,0
29452050,17:33:57,17:33:57,9530,20,,,,22196.39,0
29452050,17:34:09,17:34:09,4645,21,,,,22334.64,0
29452050,17:34:31,17:34:31,4646,22,,,,22522.27,0
29452050,17:34:47,17:34:47,4647,23,,,,22653.34,0
29452050,17:35:42,17:35:42,4649,24,,,,23116.55,0
29452050,17:36:11,17:36:11,4650,25,,,,23341.83,0
29452050,17:36:23,17:36:23,4651,26,,,,23483.38,0
29452050,17:37:20,17:37:20,4652,27,,,,23984.21,0
29452050,17:38:00,17:38:00,4653,28,,,,24324.26,
29452050,17:38:36,17:38:36,4654,29,,,,24599.66,0
29452050,17:39:00,17:39:00,6001,30,,,,24745.73,
29452050,17:40:07,17:40:07,4733,31,,,,25099.69,0
29452050,17:41:05,17:41:05,6950,32,,,,25409.53,0
29452050,17:41:25,17:41:25,2742,33,,,,25542.65,0
29452050,17:41:51,17:41:51,2743,34,,,,25698.83,0
29452050,17:42:40,17:42:40,2744,35,,,,25926.92,0
29452050,17:43:58,17:43:58,2749,36,,,,26536.56,0
29452050,17:45:17,17:45:17,10687,37,,,,26914.96,0
29452050,17:46:44,17:46:44,9129,38,,,,27631.15,0
29452050,17:49:00,17:49:00,8777,39,,,,28695.12,
29452050,17:49:13,17:49:13,8728,40,,,,29023.58,0
29452050,17:49:32,17:49:32,6574,41,,,,29423.22,0
29452050,17:49:59,17:49:59,10634,42,,,,30112.46,0
29452050,17:50:22,17:50:22,8357,43,,,,30582.82,0
29452050,17:50:32,17:50:32,2790,44,,,,30766.82,0
29452050,17:51:00,17:51:00,10807,45,,1,,31369.41,
29452060,16:51:00,16:51:00,9943,1,,,1,0,
29452060,16:54:01,16:54:01,2127,2,,,,1866.95,0
29452060,16:54:52,16:54:52,3836,3,,,,2517.63,0
29452060,17:00:00,17:00:00,9487,4,,,,6407.91,
29452060,17:12:00,17:12:00,3344,5,,,,10442.67,
29452060,17:15:27,17:15:27,657,6,,,,13012.79,0
29452060,17:22:00,17:22:00,2723,7,,,,17771.26,
29452060,17:23:16,17:23:16,2724,8,,,,18228.1,0
29452060,17:24:06,17:24:06,2725,9,,,,18474.88,0
29452060,17:24:51,17:24:51,2726,10,,,,18688.87,0
29452060,17:25:41,17:25:41,2727,11,,,,18941.41,0
29452060,17:26:40,17:26:40,2728,12,,,,19253.93,0
29452060,17:27:28,17:27:28,2730,13,,,,19519.01,0
29452060,17:28:23,17:28:23,9529,14,,,,19828.59,0
29452060,17:28:49,17:28:49,1144,15,,,,19954.25,0
29452060,17:30:58,17:30:58,1145,16,,,,20530.44,0
29452060,17:32:00,17:32:00,2880,17,,,,20888.23,
29452060,17:32:38,17:32:38,998,18,,,,21402.2,0
29452060,17:33:26,17:33:26,999,19,,,,21881.21,0
29452060,17:33:57,17:33:57,9530,20,,,,22196.39,0
29452060,17:34:09,17:34:09,4645,21,,,,22334.64,0
29452060,17:34:31,17:34:31,4646,22,,,,22522.27,0
29452060,17:34:47,17:34:47,4647,23,,,,22653.34,0
29452060,17:35:42,17:35:42,4649,24,,,,23116.55,0
29452060,17:36:11,17:36:11,4650,25,,,,23341.83,0
29452060,17:36:23,17:36:23,4651,26,,,,23483.38,0
29452060,17:37:20,17:37:20,4652,27,,,,23984.21,0
29452060,17:38:00,17:38:00,4653,28,,,,24324.26,
29452060,17:38:36,17:38:36,4654,29,,,,24599.66,0
29452060,17:39:00,17:39:00,6001,30,,,,24745.73,
29452060,17:40:07,17:40:07,4733,31,,,,25099.69,0
29452060,17:41:05,17:41:05,6950,32,,,,25409.53,0
29452060,17:41:25,17:41:25,2742,33,,,,25542.65,0
29452060,17:41:51,17:41:51,2743,34,,,,25698.83,0
29452060,17:42:40,17:42:40,2744,35,,,,25926.92,0
29452060,17:43:58,17:43:58,2749,36,,,,26536.56,0
29452060,17:45:17,17:45:17,10687,37,,,,26914.96,0
29452060,17:46:44,17:46:44,9129,38,,,,27631.15,0
29452060,17:49:00,17:49:00,8777,39,,,,28695.12,
29452060,17:49:13,17:49:13,8728,40,,,,29023.58,0
29452060,17:49:32,17:49:32,6574,41,,,,29423.22,0
29452060,17:49:59,17:49:59,10634,42,,,,30112.46,0
29452060,17:50:22,17:50:22,8357,43,,,,30582.82,0
29452060,17:50:32,17:50:32,2790,44,,,,30766.82,0
29452060,17:51:00,17:51:00,10807,45,,1,,31369.41,
29452120,16:51:00,16:51:00,9943,1,,,1,0,
29452120,16:54:01,16:54:01,2127,2,,,,1866.95,0
29452120,16:54:52,16:54:52,3836,3,,,,2517.63,0
29452120,17:00:00,17:00:00,9487,4,,,,6407.91,
29452120,17:12:00,17:12:00,3344,5,,,,10442.67,
29452120,17:15:27,17:15:27,657,6,,,,13012.79,0
29452120,17:22:00,17:22:00,2723,7,,,,17771.26,
29452120,17:23:16,17:23:16,2724,8,,,,18228.1,0
29452120,17:24:06,17:24:06,2725,9,,,,18474.88,0
29452120,17:24:51,17:24:51,2726,10,,,,18688.87,0
29452120,17:25:41,17:25:41,2727,11,,,,18941.41,0
29452120,17:26:40,17:26:40,2728,12,,,,19253.93,0
29452120,17:27:28,17:27:28,2730,13,,,,19519.01,0
29452120,17:28:23,17:28:23,9529,14,,,,19828.59,0
29452120,17:28:49,17:28:49,1144,15,,,,19954.25,0
29452120,17:30:58,17:30:58,1145,16,,,,20530.44,0
29452120,17:32:00,17:32:00,2880,17,,,,20888.23,
29452120,17:32:38,17:32:38,998,18,,,,21402.2,0
29452120,17:33:26,17:33:26,999,19,,,,21881.21,0
29452120,17:33:57,17:33:57,9530,20,,,,22196.39,0
29452120,17:34:09,17:34:09,4645,21,,,,22334.64,0
29452120,17:34:31,17:34:31,4646,22,,,,22522.27,0
29452120,17:34:47,17:34:47,4647,23,,,,22653.34,0
29452120,17:35:42,17:35:42,4649,24,,,,23116.55,0
29452120,17:36:11,17:36:11,4650,25,,,,23341.83,0
29452120,17:36:23,17:36:23,4651,26,,,,23483.38,0
29452120,17:37:20,17:37:20,4652,27,,,,23984.21,0
29452120,17:38:00,17:38:00,4653,28,,,,24324.26,
29452120,17:38:36,17:38:36,4654,29,,,,24599.66,0
29452120,17:39:00,17:39:00,6001,30,,,,24745.73,
29452120,17:40:07,17:40:07,4733,31,,,,25099.69,0
29452120,17:41:05,17:41:05,6950,32,,,,25409.53,0
29452120,17:41:25,17:41:25,2742,33,,,,25542.65,0
29452120,17:41:51,17:41:51,2743,34,,,,25698.83,0
29452120,17:42:40,17:42:40,2744,35,,,,25926.92,0
29452120,17:43:58,17:43:58,2749,36,,,,26536.56,0
29452120,17:45:17,17:45:17,10687,37,,,,26914.96,0
29452120,17:46:44,17:46:44,9129,38,,,,27631.15,0
29452120,17:49:00,17:49:00,8777,39,,,,28695.12,
29452120,17:49:13,17:49:13,8728,40,,,,29023.58,0
29452120,17:49:32,17:49:32,6574,41,,,,29423.22,0
29452120,17:49:59,17:49:59,10634,42,,,,30112.46,0
29452120,17:50:22,17:50:22,8357,43,,,,30582.82,0
29452120,17:50:32,17:50:32,2790,44,,,,30766.82,0
29452120,17:51:00,17:51:00,10807,45,,1,,31369.41,
30098090,14:33:00,14:33:00,2880,1,,,1,0,
30098090,14:34:24,14:34:24,998,2,,,,513.97,0
30098090,14:36:21,14:36:21,999,3,,,,1002.02,0
30098090,14:37:28,14:37:28,9530,4,,,,1317.2,0
30098090,14:37:56,14:37:56,7262,5,,,,1459.82,0
30098090,14:38:50,14:38:50,4795,6,,,,1753.01,0
30098090,14:39:48,14:39:48,4796,7,,,,2017.87,0
30098090,14:40:37,14:40:37,4653,8,,,,2256.21,0
30098090,14:41:27,14:41:27,4654,9,,,,2531.61,0
30098090,14:42:00,14:42:00,6001,10,,,,2677.68,
30098090,14:43:07,14:43:07,4733,11,,,,3031.64,0
30098090,14:44:05,14:44:05,6950,12,,,,3341.48,0
30098090,14:44:25,14:44:25,2742,13,,,,3474.6,0
30098090,14:44:51,14:44:51,2743,14,,,,3630.78,0
30098090,14:45:40,14:45:40,2744,15,,,,3858.87,0
30098090,14:46:58,14:46:58,2749,16,,,,4468.51,0
30098090,14:48:17,14:48:17,10687,17,,,,4846.91,0
30098090,14:49:44,14:49:44,9129,18,,,,5563.1,0
30098090,14:52:00,14:52:00,8777,19,,,,6627.07,
30098090,14:52:13,14:52:13,8728,20,,,,6955.53,0
30098090,14:52:32,14:52:32,6574,21,,,,7355.17,0
30098090,14:52:59,14:52:59,10634,22,,,,8044.41,0
30098090,14:53:22,14:53:22,8357,23,,,,8514.77,0
30098090,14:53:32,14:53:32,2790,24,,,,8698.77,0
30098090,14:54:00,14:54:00,10807,25,,1,,9301.36,
30303090,10:03:00,10:03:00,2880,1,,,1,0,
30303090,10:04:15,10:04:15,998,2,,,,513.97,0
30303090,10:05:59,10:05:59,999,3,,,,1002.02,0
30303090,10:06:58,10:06:58,9530,4,,,,1317.2,0
30303090,10:07:23,10:07:23,7262,5,,,,1459.82,0
30303090,10:08:11,10:08:11,4795,6,,,,1753.01,0
30303090,10:09:02,10:09:02,4796,7,,,,2017.87,0
30303090,10:09:47,10:09:47,4653,8,,,,2256.21,0
30303090,10:10:31,10:10:31,4654,9,,,,2531.61,0
30303090,10:11:00,10:11:00,6001,10,,,,2677.68,
30303090,10:12:01,10:12:01,4733,11,,,,3031.64,0
30303090,10:12:52,10:12:52,6950,12,,,,3341.48,0
30303090,10:13:11,10:13:11,2742,13,,,,3474.6,0
30303090,10:13:34,10:13:34,2743,14,,,,3630.78,0
30303090,10:14:18,10:14:18,2744,15,,,,3858.87,0
30303090,10:15:28,10:15:28,2749,16,,,,4468.51,0
30303090,10:16:40,10:16:40,10687,17,,,,4846.91,0
30303090,10:17:57,10:17:57,9129,18,,,,5563.1,0
30303090,10:20:00,10:20:00,8777,19,,,,6627.07,
30303090,10:20:13,10:20:13,8728,20,,,,6955.53,0
30303090,10:20:32,10:20:32,6574,21,,,,7355.17,0
30303090,10:20:59,10:20:59,10634,22,,,,8044.41,0
30303090,10:21:22,10:21:22,8357,23,,,,8514.77,0
30303090,10:21:32,10:21:32,2790,24,,,,8698.77,0
30303090,10:22:00,10:22:00,10807,25,,1,,9301.36,
30568090,17:20:00,17:20:00,9943,1,,,1,0,
30568090,17:23:01,17:23:01,2127,2,,,,1866.95,0
30568090,17:23:52,17:23:52,3836,3,,,,2517.63,0
30568090,17:29:00,17:29:00,9487,4,,,,6407.91,
30568090,17:41:00,17:41:00,3344,5,,,,10442.67,
30568090,17:44:27,17:44:27,657,6,,,,13012.79,0
30568090,17:51:00,17:51:00,2723,7,,,,17771.26,
30568090,17:52:16,17:52:16,2724,8,,,,18228.1,0
30568090,17:53:06,17:53:06,2725,9,,,,18474.88,0
30568090,17:53:51,17:53:51,2726,10,,,,18688.87,0
30568090,17:54:41,17:54:41,2727,11,,,,18941.41,0
30568090,17:55:40,17:55:40,2728,12,,,,19253.93,0
30568090,17:56:28,17:56:28,2730,13,,,,19519.01,0
30568090,17:57:23,17:57:23,9529,14,,,,19828.59,0
30568090,17:57:49,17:57:49,1144,15,,,,19954.25,0
30568090,17:59:58,17:59:58,1145,16,,,,20530.44,0
30568090,18:01:00,18:01:00,2880,17,,,,20888.23,
30568090,18:01:38,18:01:38,998,18,,,,21402.2,0
30568090,18:02:26,18:02:26,999,19,,,,21881.21,0
30568090,18:02:57,18:02:57,9530,20,,,,22196.39,0
30568090,18:03:09,18:03:09,4645,21,,,,22334.64,0
30568090,18:03:31,18:03:31,4646,22,,,,22522.27,0
30568090,18:03:47,18:03:47,4647,23,,,,22653.34,0
30568090,18:04:42,18:04:42,4649,24,,,,23116.55,0
30568090,18:05:11,18:05:11,4650,25,,,,23341.83,0
30568090,18:05:23,18:05:23,4651,26,,,,23483.38,0
30568090,18:06:20,18:06:20,4652,27,,,,23984.21,0
30568090,18:07:00,18:07:00,4653,28,,,,24324.26,
30568090,18:07:36,18:07:36,4654,29,,,,24599.66,0
30568090,18:08:00,18:08:00,6001,30,,,,24745.73,
30568090,18:09:07,18:09:07,4733,31,,,,25099.69,0
30568090,18:10:05,18:10:05,6950,32,,,,25409.53,0
30568090,18:10:25,18:10:25,2742,33,,,,25542.65,0
30568090,18:10:51,18:10:51,2743,34,,,,25698.83,0
30568090,18:11:40,18:11:40,2744,35,,,,25926.92,0
30568090,18:12:58,18:12:58,2749,36,,,,26536.56,0
30568090,18:14:17,18:14:17,10687,37,,,,26914.96,0
30568090,18:15:44,18:15:44,9129,38,,,,27631.15,0
30568090,18:18:00,18:18:00,8777,39,,,,28695.12,
30568090,18:18:13,18:18:13,8728,40,,,,29023.58,0
30568090,18:18:32,18:18:32,6574,41,,,,29423.22,0
30568090,18:18:59,18:18:59,10634,42,,,,30112.46,0
30568090,18:19:22,18:19:22,8357,43,,,,30582.82,0
30568090,18:19:32,18:19:32,2790,44,,,,30766.82,0
30568090,18:20:00,18:20:00,10807,45,,1,,31369.41,
30582090,15:03:00,15:03:00,2880,1,,,1,0,
30582090,15:04:24,15:04:24,998,2,,,,513.97,0
30582090,15:06:21,15:06:21,999,3,,,,1002.02,0
30582090,15:07:28,15:07:28,9530,4,,,,1317.2,0
30582090,15:07:56,15:07:56,7262,5,,,,1459.82,0
30582090,15:08:50,15:08:50,4795,6,,,,1753.01,0
30582090,15:09:48,15:09:48,4796,7,,,,2017.87,0
30582090,15:10:37,15:10:37,4653,8,,,,2256.21,0
30582090,15:11:27,15:11:27,4654,9,,,,2531.61,0
30582090,15:12:00,15:12:00,6001,10,,,,2677.68,
30582090,15:13:07,15:13:07,4733,11,,,,3031.64,0
30582090,15:14:05,15:14:05,6950,12,,,,3341.48,0
30582090,15:14:25,15:14:25,2742,13,,,,3474.6,0
30582090,15:14:51,15:14:51,2743,14,,,,3630.78,0
30582090,15:15:40,15:15:40,2744,15,,,,3858.87,0
30582090,15:16:58,15:16:58,2749,16,,,,4468.51,0
30582090,15:18:17,15:18:17,10687,17,,,,4846.91,0
30582090,15:19:44,15:19:44,9129,18,,,,5563.1,0
30582090,15:22:00,15:22:00,8777,19,,,,6627.07,
30582090,15:22:13,15:22:13,8728,20,,,,6955.53,0
30582090,15:22:32,15:22:32,6574,21,,,,7355.17,0
30582090,15:22:59,15:22:59,10634,22,,,,8044.41,0
30582090,15:23:22,15:23:22,8357,23,,,,8514.77,0
30582090,15:23:32,15:23:32,2790,24,,,,8698.77,0
30582090,15:24:00,15:24:00,10807,25,,1,,9301.36,
31090,08:03:00,08:03:00,2880,1,,,1,0,
31090,08:04:15,08:04:15,998,2,,,,513.97,0
31090,08:05:59,08:05:59,999,3,,,,1002.02,0
31090,08:06:58,08:06:58,9530,4,,,,1317.2,0
31090,08:07:23,08:07:23,7262,5,,,,1459.82,0
31090,08:08:11,08:08:11,4795,6,,,,1753.01,0
31090,08:09:02,08:09:02,4796,7,,,,2017.87,0
31090,08:09:47,08:09:47,4653,8,,,,2256.21,0
31090,08:10:31,08:10:31,4654,9,,,,2531.61,0
31090,08:11:00,08:11:00,6001,10,,,,2677.68,
31090,08:11:47,08:11:47,4733,11,,,,3031.64,0
31090,08:12:27,08:12:27,6950,12,,,,3341.48,0
31090,08:12:42,08:12:42,2742,13,,,,3474.6,0
31090,08:12:59,08:12:59,2743,14,,,,3630.78,0
31090,08:13:34,08:13:34,2744,15,,,,3858.87,0
31090,08:14:28,08:14:28,2749,16,,,,4468.51,0
31090,08:15:24,08:15:24,10687,17,,,,4846.91,0
31090,08:16:25,08:16:25,9129,18,,,,5563.1,0
31090,08:18:00,08:18:00,8777,19,,,,6627.07,
31090,08:18:13,08:18:13,8728,20,,,,6955.53,0
31090,08:18:32,08:18:32,6574,21,,,,7355.17,0
31090,08:18:59,08:18:59,10634,22,,,,8044.41,0
31090,08:19:22,08:19:22,8357,23,,,,8514.77,0
31090,08:19:32,08:19:32,2790,24,,,,8698.77,0
31090,08:20:00,08:20:00,10807,25,,1,,9301.36,
3315090,17:52:00,17:52:00,9943,1,,,1,0,
3315090,17:55:01,17:55:01,2127,2,,,,1866.95,0
3315090,17:55:52,17:55:52,3836,3,,,,2517.63,0
3315090,18:01:00,18:01:00,9487,4,,,,6407.91,
3315090,18:13:00,18:13:00,3344,5,,,,10442.67,
3315090,18:16:27,18:16:27,657,6,,,,13012.79,0
3315090,18:23:00,18:23:00,2723,7,,,,17771.26,
3315090,18:24:16,18:24:16,2724,8,,,,18228.1,0
3315090,18:25:06,18:25:06,2725,9,,,,18474.88,0
3315090,18:25:51,18:25:51,2726,10,,,,18688.87,0
3315090,18:26:41,18:26:41,2727,11,,,,18941.41,0
3315090,18:27:40,18:27:40,2728,12,,,,19253.93,0
3315090,18:28:28,18:28:28,2730,13,,,,19519.01,0
3315090,18:29:23,18:29:23,9529,14,,,,19828.59,0
3315090,18:29:49,18:29:49,1144,15,,,,19954.25,0
3315090,18:31:58,18:31:58,1145,16,,,,20530.44,0
3315090,18:33:00,18:33:00,2880,17,,,,20888.23,
3315090,18:33:38,18:33:38,998,18,,,,21402.2,0
3315090,18:34:26,18:34:26,999,19,,,,21881.21,0
3315090,18:34:57,18:34:57,9530,20,,,,22196.39,0
3315090,18:35:09,18:35:09,4645,21,,,,22334.64,0
3315090,18:35:31,18:35:31,4646,22,,,,22522.27,0
3315090,18:35:47,18:35:47,4647,23,,,,22653.34,0
3315090,18:36:42,18:36:42,4649,24,,,,23116.55,0
3315090,18:37:11,18:37:11,4650,25,,,,23341.83,0
3315090,18:37:23,18:37:23,4651,26,,,,23483.38,0
3315090,18:38:20,18:38:20,4652,27,,,,23984.21,0
3315090,18:39:00,18:39:00,4653,28,,,,24324.26,
3315090,18:39:36,18:39:36,4654,29,,,,24599.66,0
3315090,18:40:00,18:40:00,6001,30,,,,24745.73,
3315090,18:41:07,18:41:07,4733,31,,,,25099.69,0
3315090,18:42:05,18:42:05,6950,32,,,,25409.53,0
3315090,18:42:25,18:42:25,2742,33,,,,25542.65,0
3315090,18:42:51,18:42:51,2743,34,,,,25698.83,0
3315090,18:43:40,18:43:40,2744,35,,,,25926.92,0
3315090,18:44:58,18:44:58,2749,36,,,,26536.56,0
3315090,18:46:17,18:46:17,10687,37,,,,26914.96,0
3315090,18:47:44,18:47:44,9129,38,,,,27631.15,0
3315090,18:50:00,18:50:00,8777,39,,,,28695.12,
3315090,18:50:13,18:50:13,8728,40,,,,29023.58,0
3315090,18:50:32,18:50:32,6574,41,,,,29423.22,0
3315090,18:50:59,18:50:59,10634,42,,,,30112.46,0
3315090,18:51:22,18:51:22,8357,43,,,,30582.82,0
3315090,18:51:32,18:51:32,2790,44,,,,30766.82,0
3315090,18:52:00,18:52:00,10807,45,,1,,31369.41,
3624090,12:33:00,12:33:00,2880,1,,,1,0,
3624090,12:34:24,12:34:24,998,2,,,,513.97,0
3624090,12:36:21,12:36:21,999,3,,,,1002.02,0
3624090,12:37:28,12:37:28,9530,4,,,,1317.2,0
3624090,12:37:56,12:37:56,7262,5,,,,1459.82,0
3624090,12:38:50,12:38:50,4795,6,,,,1753.01,0
3624090,12:39:48,12:39:48,4796,7,,,,2017.87,0
3624090,12:40:37,12:40:37,4653,8,,,,2256.21,0
3624090,12:41:27,12:41:27,4654,9,,,,2531.61,0
3624090,12:42:00,12:42:00,6001,10,,,,2677.68,
3624090,12:43:07,12:43:07,4733,11,,,,3031.64,0
3624090,12:44:05,12:44:05,6950,12,,,,3341.48,0
3624090,12:44:25,12:44:25,2742,13,,,,3474.6,0
3624090,12:44:51,12:44:51,2743,14,,,,3630.78,0
3624090,12:45:40,12:45:40,2744,15,,,,3858.87,0
3624090,12:46:58,12:46:58,2749,16,,,,4468.51,0
3624090,12:48:17,12:48:17,10687,17,,,,4846.91,0
3624090,12:49:44,12:49:44,9129,18,,,,5563.1,0
3624090,12:52:00,12:52:00,8777,19,,,,6627.07,
3624090,12:52:13,12:52:13,8728,20,,,,6955.53,0
3624090,12:52:32,12:52:32,6574,21,,,,7355.17,0
3624090,12:52:59,12:52:59,10634,22,,,,8044.41,0
3624090,12:53:22,12:53:22,8357,23,,,,8514.77,0
3624090,12:53:32,12:53:32,2790,24,,,,8698.77,0
3624090,12:54:00,12:54:00,10807,25,,1,,9301.36,
3632090,06:33:00,06:33:00,2880,1,,,1,0,
3632090,06:34:05,06:34:05,998,2,,,,513.97,0
3632090,06:35:36,06:35:36,999,3,,,,1002.02,0
3632090,06:36:29,06:36:29,9530,4,,,,1317.2,0
3632090,06:36:50,06:36:50,7262,5,,,,1459.82,0
3632090,06:37:32,06:37:32,4795,6,,,,1753.01,0
3632090,06:38:17,06:38:17,4796,7,,,,2017.87,0
3632090,06:38:56,06:38:56,4653,8,,,,2256.21,0
3632090,06:39:34,06:39:34,4654,9,,,,2531.61,0
3632090,06:40:00,06:40:00,6001,10,,,,2677.68,
3632090,06:40:54,06:40:54,4733,11,,,,3031.64,0
3632090,06:41:40,06:41:40,6950,12,,,,3341.48,0
3632090,06:41:56,06:41:56,2742,13,,,,3474.6,0
3632090,06:42:16,06:42:16,2743,14,,,,3630.78,0
3632090,06:42:56,06:42:56,2744,15,,,,3858.87,0
3632090,06:43:58,06:43:58,2749,16,,,,4468.51,0
3632090,06:45:02,06:45:02,10687,17,,,,4846.91,0
3632090,06:46:11,06:46:11,9129,18,,,,5563.1,0
3632090,06:48:00,06:48:00,8777,19,,,,6627.07,
3632090,06:48:13,06:48:13,8728,20,,,,6955.53,0
3632090,06:48:32,06:48:32,6574,21,,,,7355.17,0
3632090,06:48:59,06:48:59,10634,22,,,,8044.41,0
3632090,06:49:22,06:49:22,8357,23,,,,8514.77,0
3632090,06:49:32,06:49:32,2790,24,,,,8698.77,0
3632090,06:50:00,06:50:00,10807,25,,1,,9301.36,
3736020,11:33:00,11:33:00,2880,1,,,1,0,
3736020,11:34:24,11:34:24,998,2,,,,513.97,0
3736020,11:36:21,11:36:21,999,3,,,,1002.02,0
3736020,11:37:28,11:37:28,9530,4,,,,1317.2,0
3736020,11:37:56,11:37:56,7262,5,,,,1459.82,0
3736020,11:38:50,11:38:50,4795,6,,,,1753.01,0
3736020,11:39:48,11:39:48,4796,7,,,,2017.87,0
3736020,11:40:37,11:40:37,4653,8,,,,2256.21,0
3736020,11:41:27,11:41:27,4654,9,,,,2531.61,0
3736020,11:42:00,11:42:00,6001,10,,,,2677.68,
3736020,11:43:07,11:43:07,4733,11,,,,3031.64,0
3736020,11:44:05,11:44:05,6950,12,,,,3341.48,0
3736020,11:44:25,11:44:25,2742,13,,,,3474.6,0
3736020,11:44:51,11:44:51,2743,14,,,,3630.78,0
3736020,11:45:40,11:45:40,2744,15,,,,3858.87,0
3736020,11:46:58,11:46:58,2749,16,,,,4468.51,0
3736020,11:48:17,11:48:17,10687,17,,,,4846.91,0
3736020,11:49:44,11:49:44,9129,18,,,,5563.1,0
3736020,11:52:00,11:52:00,8777,19,,,,6627.07,
3736020,11:52:13,11:52:13,8728,20,,,,6955.53,0
3736020,11:52:32,11:52:32,6574,21,,,,7355.17,0
3736020,11:52:59,11:52:59,10634,22,,,,8044.41,0
3736020,11:53:22,11:53:22,8357,23,,,,8514.77,0
3736020,11:53:32,11:53:32,2790,24,,,,8698.77,0
3736020,11:54:00,11:54:00,10807,25,,1,,9301.36,
3736030,11:33:00,11:33:00,2880,1,,,1,0,
3736030,11:34:24,11:34:24,998,2,,,,513.97,0
3736030,11:36:21,11:36:21,999,3,,,,1002.02,0
3736030,11:37:28,11:37:28,9530,4,,,,1317.2,0
3736030,11:37:56,11:37:56,7262,5,,,,1459.82,0
3736030,11:38:50,11:38:50,4795,6,,,,1753.01,0
3736030,11:39:48,11:39:48,4796,7,,,,2017.87,0
3736030,11:40:37,11:40:37,4653,8,,,,2256.21,0
3736030,11:41:27,11:41:27,4654,9,,,,2531.61,0
3736030,11:42:00,11:42:00,6001,10,,,,2677.68,
3736030,11:43:07,11:43:07,4733,11,,,,3031.64,0
3736030,11:44:05,11:44:05,6950,12,,,,3341.48,0
3736030,11:44:25,11:44:25,2742,13,,,,3474.6,0
3736030,11:44:51,11:44:51,2743,14,,,,3630.78,0
3736030,11:45:40,11:45:40,2744,15,,,,3858.87,0
3736030,11:46:58,11:46:58,2749,16,,,,4468.51,0
3736030,11:48:17,11:48:17,10687,17,,,,4846.91,0
3736030,11:49:44,11:49:44,9129,18,,,,5563.1,0
3736030,11:52:00,11:52:00,8777,19,,,,6627.07,
3736030,11:52:13,11:52:13,8728,20,,,,6955.53,0
3736030,11:52:32,11:52:32,6574,21,,,,7355.17,0
3736030,11:52:59,11:52:59,10634,22,,,,8044.41,0
3736030,11:53:22,11:53:22,8357,23,,,,8514.77,0
3736030,11:53:32,11:53:32,2790,24,,,,8698.77,0
3736030,11:54:00,11:54:00,10807,25,,1,,9301.36,
3736040,11:33:00,11:33:00,2880,1,,,1,0,
3736040,11:34:24,11:34:24,998,2,,,,513.97,0
3736040,11:36:21,11:36:21,999,3,,,,1002.02,0
3736040,11:37:28,11:37:28,9530,4,,,,1317.2,0
3736040,11:37:56,11:37:56,7262,5,,,,1459.82,0
3736040,11:38:50,11:38:50,4795,6,,,,1753.01,0
3736040,11:39:48,11:39:48,4796,7,,,,2017.87,0
3736040,11:40:37,11:40:37,4653,8,,,,2256.21,0
3736040,11:41:27,11:41:27,4654,9,,,,2531.61,0
3736040,11:42:00,11:42:00,6001,10,,,,2677.68,
3736040,11:43:07,11:43:07,4733,11,,,,3031.64,0
3736040,11:44:05,11:44:05,6950,12,,,,3341.48,0
3736040,11:44:25,11:44:25,2742,13,,,,3474.6,0
3736040,11:44:51,11:44:51,2743,14,,,,3630.78,0
3736040,11:45:40,11:45:40,2744,15,,,,3858.87,0
3736040,11:46:58,11:46:58,2749,16,,,,4468.51,0
3736040,11:48:17,11:48:17,10687,17,,,,4846.91,0
3736040,11:49:44,11:49:44,9129,18,,,,5563.1,0
3736040,11:52:00,11:52:00,8777,19,,,,6627.07,
3736040,11:52:13,11:52:13,8728,20,,,,6955.53,0
3736040,11:52:32,11:52:32,6574,21,,,,7355.17,0
3736040,11:52:59,11:52:59,10634,22,,,,8044.41,0
3736040,11:53:22,11:53:22,8357,23,,,,8514.77,0
3736040,11:53:32,11:53:32,2790,24,,,,8698.77,0
3736040,11:54:00,11:54:00,10807,25,,1,,9301.36,
3736050,11:33:00,11:33:00,2880,1,,,1,0,
3736050,11:34:24,11:34:24,998,2,,,,513.97,0
3736050,11:36:21,11:36:21,999,3,,,,1002.02,0
3736050,11:37:28,11:37:28,9530,4,,,,1317.2,0
3736050,11:37:56,11:37:56,7262,5,,,,1459.82,0
3736050,11:38:50,11:38:50,4795,6,,,,1753.01,0
3736050,11:39:48,11:39:48,4796,7,,,,2017.87,0
3736050,11:40:37,11:40:37,4653,8,,,,2256.21,0
3736050,11:41:27,11:41:27,4654,9,,,,2531.61,0
3736050,11:42:00,11:42:00,6001,10,,,,2677.68,
3736050,11:43:07,11:43:07,4733,11,,,,3031.64,0
3736050,11:44:05,11:44:05,6950,12,,,,3341.48,0
3736050,11:44:25,11:44:25,2742,13,,,,3474.6,0
3736050,11:44:51,11:44:51,2743,14,,,,3630.78,0
3736050,11:45:40,11:45:40,2744,15,,,,3858.87,0
3736050,11:46:58,11:46:58,2749,16,,,,4468.51,0
3736050,11:48:17,11:48:17,10687,17,,,,4846.91,0
3736050,11:49:44,11:49:44,9129,18,,,,5563.1,0
3736050,11:52:00,11:52:00,8777,19,,,,6627.07,
3736050,11:52:13,11:52:13,8728,20,,,,6955.53,0
3736050,11:52:32,11:52:32,6574,21,,,,7355.17,0
3736050,11:52:59,11:52:59,10634,22,,,,8044.41,0
3736050,11:53:22,11:53:22,8357,23,,,,8514.77,0
3736050,11:53:32,11:53:32,2790,24,,,,8698.77,0
3736050,11:54:00,11:54:00,10807,25,,1,,9301.36,
3736060,11:33:00,11:33:00,2880,1,,,1,0,
3736060,11:34:24,11:34:24,998,2,,,,513.97,0
3736060,11:36:21,11:36:21,999,3,,,,1002.02,0
3736060,11:37:28,11:37:28,9530,4,,,,1317.2,0
3736060,11:37:56,11:37:56,7262,5,,,,1459.82,0
3736060,11:38:50,11:38:50,4795,6,,,,1753.01,0
3736060,11:39:48,11:39:48,4796,7,,,,2017.87,0
3736060,11:40:37,11:40:37,4653,8,,,,2256.21,0
3736060,11:41:27,11:41:27,4654,9,,,,2531.61,0
3736060,11:42:00,11:42:00,6001,10,,,,2677.68,
3736060,11:43:07,11:43:07,4733,11,,,,3031.64,0
3736060,11:44:05,11:44:05,6950,12,,,,3341.48,0
3736060,11:44:25,11:44:25,2742,13,,,,3474.6,0
3736060,11:44:51,11:44:51,2743,14,,,,3630.78,0
3736060,11:45:40,11:45:40,2744,15,,,,3858.87,0
3736060,11:46:58,11:46:58,2749,16,,,,4468.51,0
3736060,11:48:17,11:48:17,10687,17,,,,4846.91,0
3736060,11:49:44,11:49:44,9129,18,,,,5563.1,0
3736060,11:52:00,11:52:00,8777,19,,,,6627.07,
3736060,11:52:13,11:52:13,8728,20,,,,6955.53,0
3736060,11:52:32,11:52:32,6574,21,,,,7355.17,0
3736060,11:52:59,11:52:59,10634,22,,,,8044.41,0
3736060,11:53:22,11:53:22,8357,23,,,,8514.77,0
3736060,11:53:32,11:53:32,2790,24,,,,8698.77,0
3736060,11:54:00,11:54:00,10807,25,,1,,9301.36,
3736120,11:33:00,11:33:00,2880,1,,,1,0,
3736120,11:34:24,11:34:24,998,2,,,,513.97,0
3736120,11:36:21,11:36:21,999,3,,,,1002.02,0
3736120,11:37:28,11:37:28,9530,4,,,,1317.2,0
3736120,11:37:56,11:37:56,7262,5,,,,1459.82,0
3736120,11:38:50,11:38:50,4795,6,,,,1753.01,0
3736120,11:39:48,11:39:48,4796,7,,,,2017.87,0
3736120,11:40:37,11:40:37,4653,8,,,,2256.21,0
3736120,11:41:27,11:41:27,4654,9,,,,2531.61,0
3736120,11:42:00,11:42:00,6001,10,,,,2677.68,
3736120,11:43:07,11:43:07,4733,11,,,,3031.64,0
3736120,11:44:05,11:44:05,6950,12,,,,3341.48,0
3736120,11:44:25,11:44:25,2742,13,,,,3474.6,0
3736120,11:44:51,11:44:51,2743,14,,,,3630.78,0
3736120,11:45:40,11:45:40,2744,15,,,,3858.87,0
3736120,11:46:58,11:46:58,2749,16,,,,4468.51,0
3736120,11:48:17,11:48:17,10687,17,,,,4846.91,0
3736120,11:49:44,11:49:44,9129,18,,,,5563.1,0
3736120,11:52:00,11:52:00,8777,19,,,,6627.07,
3736120,11:52:13,11:52:13,8728,20,,,,6955.53,0
3736120,11:52:32,11:52:32,6574,21,,,,7355.17,0
3736120,11:52:59,11:52:59,10634,22,,,,8044.41,0
3736120,11:53:22,11:53:22,8357,23,,,,8514.77,0
3736120,11:53:32,11:53:32,2790,24,,,,8698.77,0
3736120,11:54:00,11:54:00,10807,25,,1,,9301.36,
3809090,11:33:00,11:33:00,2880,1,,,1,0,
3809090,11:34:24,11:34:24,998,2,,,,513.97,0
3809090,11:36:21,11:36:21,999,3,,,,1002.02,0
3809090,11:37:28,11:37:28,9530,4,,,,1317.2,0
3809090,11:37:56,11:37:56,7262,5,,,,1459.82,0
3809090,11:38:50,11:38:50,4795,6,,,,1753.01,0
3809090,11:39:48,11:39:48,4796,7,,,,2017.87,0
3809090,11:40:37,11:40:37,4653,8,,,,2256.21,0
3809090,11:41:27,11:41:27,4654,9,,,,2531.61,0
3809090,11:42:00,11:42:00,6001,10,,,,2677.68,
3809090,11:43:07,11:43:07,4733,11,,,,3031.64,0
3809090,11:44:05,11:44:05,6950,12,,,,3341.48,0
3809090,11:44:25,11:44:25,2742,13,,,,3474.6,0
3809090,11:44:51,11:44:51,2743,14,,,,3630.78,0
3809090,11:45:40,11:45:40,2744,15,,,,3858.87,0
3809090,11:46:58,11:46:58,2749,16,,,,4468.51,0
3809090,11:48:17,11:48:17,10687,17,,,,4846.91,0
3809090,11:49:44,11:49:44,9129,18,,,,5563.1,0
3809090,11:52:00,11:52:00,8777,19,,,,6627.07,
3809090,11:52:13,11:52:13,8728,20,,,,6955.53,0
3809090,11:52:32,11:52:32,6574,21,,,,7355.17,0
3809090,11:52:59,11:52:59,10634,22,,,,8044.41,0
3809090,11:53:22,11:53:22,8357,23,,,,8514.77,0
3809090,11:53:32,11:53:32,2790,24,,,,8698.77,0
3809090,11:54:00,11:54:00,10807,25,,1,,9301.36,
4682020,23:03:00,23:03:00,2880,1,,,1,0,
4682020,23:04:05,23:04:05,998,2,,,,513.97,0
4682020,23:05:36,23:05:36,999,3,,,,1002.02,0
4682020,23:06:29,23:06:29,9530,4,,,,1317.2,0
4682020,23:06:50,23:06:50,7262,5,,,,1459.82,0
4682020,23:07:32,23:07:32,4795,6,,,,1753.01,0
4682020,23:08:17,23:08:17,4796,7,,,,2017.87,0
4682020,23:08:56,23:08:56,4653,8,,,,2256.21,0
4682020,23:09:34,23:09:34,4654,9,,,,2531.61,0
4682020,23:10:00,23:10:00,6001,10,,,,2677.68,
4682020,23:10:47,23:10:47,4733,11,,,,3031.64,0
4682020,23:11:27,23:11:27,6950,12,,,,3341.48,0
4682020,23:11:42,23:11:42,2742,13,,,,3474.6,0
4682020,23:11:59,23:11:59,2743,14,,,,3630.78,0
4682020,23:12:34,23:12:34,2744,15,,,,3858.87,0
4682020,23:13:28,23:13:28,2749,16,,,,4468.51,0
4682020,23:14:24,23:14:24,10687,17,,,,4846.91,0
4682020,23:15:25,23:15:25,9129,18,,,,5563.1,0
4682020,23:17:00,23:17:00,8777,19,,,,6627.07,
4682020,23:17:13,23:17:13,8728,20,,,,6955.53,0
4682020,23:17:32,23:17:32,6574,21,,,,7355.17,0
4682020,23:17:59,23:17:59,10634,22,,,,8044.41,0
4682020,23:18:22,23:18:22,8357,23,,,,8514.77,0
4682020,23:18:32,23:18:32,2790,24,,,,8698.77,0
4682020,23:19:00,23:19:00,10807,25,,1,,9301.36,
4682030,23:03:00,23:03:00,2880,1,,,1,0,
4682030,23:04:05,23:04:05,998,2,,,,513.97,0
4682030,23:05:36,23:05:36,999,3,,,,1002.02,0
4682030,23:06:29,23:06:29,9530,4,,,,1317.2,0
4682030,23:06:50,23:06:50,7262,5,,,,1459.82,0
4682030,23:07:32,23:07:32,4795,6,,,,1753.01,0
4682030,23:08:17,23:08:17,4796,7,,,,2017.87,0
4682030,23:08:56,23:08:56,4653,8,,,,2256.21,0
4682030,23:09:34,23:09:34,4654,9,,,,2531.61,0
4682030,23:10:00,23:10:00,6001,10,,,,2677.68,
4682030,23:10:47,23:10:47,4733,11,,,,3031.64,0
4682030,23:11:27,23:11:27,6950,12,,,,3341.48,0
4682030,23:11:42,23:11:42,2742,13,,,,3474.6,0
4682030,23:11:59,23:11:59,2743,14,,,,3630.78,0
4682030,23:12:34,23:12:34,2744,15,,,,3858.87,0
4682030,23:13:28,23:13:28,2749,16,,,,4468.51,0
4682030,23:14:24,23:14:24,10687,17,,,,4846.91,0
4682030,23:15:25,23:15:25,9129,18,,,,5563.1,0
4682030,23:17:00,23:17:00,8777,19,,,,6627.07,
4682030,23:17:13,23:17:13,8728,20,,,,6955.53,0
4682030,23:17:32,23:17:32,6574,21,,,,7355.17,0
4682030,23:17:59,23:17:59,10634,22,,,,8044.41,0
4682030,23:18:22,23:18:22,8357,23,,,,8514.77,0
4682030,23:18:32,23:18:32,2790,24,,,,8698.77,0
4682030,23:19:00,23:19:00,10807,25,,1,,9301.36,
4682040,23:03:00,23:03:00,2880,1,,,1,0,
4682040,23:04:05,23:04:05,998,2,,,,513.97,0
4682040,23:05:36,23:05:36,999,3,,,,1002.02,0
4682040,23:06:29,23:06:29,9530,4,,,,1317.2,0
4682040,23:06:50,23:06:50,7262,5,,,,1459.82,0
4682040,23:07:32,23:07:32,4795,6,,,,1753.01,0
4682040,23:08:17,23:08:17,4796,7,,,,2017.87,0
4682040,23:08:56,23:08:56,4653,8,,,,2256.21,0
4682040,23:09:34,23:09:34,4654,9,,,,2531.61,0
4682040,23:10:00,23:10:00,6001,10,,,,2677.68,
4682040,23:10:47,23:10:47,4733,11,,,,3031.64,0
4682040,23:11:27,23:11:27,6950,12,,,,3341.48,0
4682040,23:11:42,23:11:42,2742,13,,,,3474.6,0
4682040,23:11:59,23:11:59,2743,14,,,,3630.78,0
4682040,23:12:34,23:12:34,2744,15,,,,3858.87,0
4682040,23:13:28,23:13:28,2749,16,,,,4468.51,0
4682040,23:14:24,23:14:24,10687,17,,,,4846.91,0
4682040,23:15:25,23:15:25,9129,18,,,,5563.1,0
4682040,23:17:00,23:17:00,8777,19,,,,6627.07,
4682040,23:17:13,23:17:13,8728,20,,,,6955.53,0
4682040,23:17:32,23:17:32,6574,21,,,,7355.17,0
4682040,23:17:59,23:17:59,10634,22,,,,8044.41,0
4682040,23:18:22,23:18:22,8357,23,,,,8514.77,0
4682040,23:18:32,23:18:32,2790,24,,,,8698.77,0
4682040,23:19:00,23:19:00,10807,25,,1,,9301.36,
4682050,23:03:00,23:03:00,2880,1,,,1,0,
4682050,23:04:05,23:04:05,998,2,,,,513.97,0
4682050,23:05:36,23:05:36,999,3,,,,1002.02,0
4682050,23:06:29,23:06:29,9530,4,,,,1317.2,0
4682050,23:06:50,23:06:50,7262,5,,,,1459.82,0
4682050,23:07:32,23:07:32,4795,6,,,,1753.01,0
4682050,23:08:17,23:08:17,4796,7,,,,2017.87,0
4682050,23:08:56,23:08:56,4653,8,,,,2256.21,0
4682050,23:09:34,23:09:34,4654,9,,,,2531.61,0
4682050,23:10:00,23:10:00,6001,10,,,,2677.68,
4682050,23:10:47,23:10:47,4733,11,,,,3031.64,0
4682050,23:11:27,23:11:27,6950,12,,,,3341.48,0
4682050,23:11:42,23:11:42,2742,13,,,,3474.6,0
4682050,23:11:59,23:11:59,2743,14,,,,3630.78,0
4682050,23:12:34,23:12:34,2744,15,,,,3858.87,0
4682050,23:13:28,23:13:28,2749,16,,,,4468.51,0
4682050,23:14:24,23:14:24,10687,17,,,,4846.91,0
4682050,23:15:25,23:15:25,9129,18,,,,5563.1,0
4682050,23:17:00,23:17:00,8777,19,,,,6627.07,
4682050,23:17:13,23:17:13,8728,20,,,,6955.53,0
4682050,23:17:32,23:17:32,6574,21,,,,7355.17,0
4682050,23:17:59,23:17:59,10634,22,,,,8044.41,0
4682050,23:18:22,23:18:22,8357,23,,,,8514.77,0
4682050,23:18:32,23:18:32,2790,24,,,,8698.77,0
4682050,23:19:00,23:19:00,10807,25,,1,,9301.36,
4682060,23:03:00,23:03:00,2880,1,,,1,0,
4682060,23:04:05,23:04:05,998,2,,,,513.97,0
4682060,23:05:36,23:05:36,999,3,,,,1002.02,0
4682060,23:06:29,23:06:29,9530,4,,,,1317.2,0
4682060,23:06:50,23:06:50,7262,5,,,,1459.82,0
4682060,23:07:32,23:07:32,4795,6,,,,1753.01,0
4682060,23:08:17,23:08:17,4796,7,,,,2017.87,0
4682060,23:08:56,23:08:56,4653,8,,,,2256.21,0
4682060,23:09:34,23:09:34,4654,9,,,,2531.61,0
4682060,23:10:00,23:10:00,6001,10,,,,2677.68,
4682060,23:10:47,23:10:47,4733,11,,,,3031.64,0
4682060,23:11:27,23:11:27,6950,12,,,,3341.48,0
4682060,23:11:42,23:11:42,2742,13,,,,3474.6,0
4682060,23:11:59,23:11:59,2743,14,,,,3630.78,0
4682060,23:12:34,23:12:34,2744,15,,,,3858.87,0
4682060,23:13:28,23:13:28,2749,16,,,,4468.51,0
4682060,23:14:24,23:14:24,10687,17,,,,4846.91,0
4682060,23:15:25,23:15:25,9129,18,,,,5563.1,0
4682060,23:17:00,23:17:00,8777,19,,,,6627.07,
4682060,23:17:13,23:17:13,8728,20,,,,6955.53,0
4682060,23:17:32,23:17:32,6574,21,,,,7355.17,0
4682060,23:17:59,23:17:59,10634,22,,,,8044.41,0
4682060,23:18:22,23:18:22,8357,23,,,,8514.77,0
4682060,23:18:32,23:18:32,2790,24,,,,8698.77,0
4682060,23:19:00,23:19:00,10807,25,,1,,9301.36,
4682120,23:03:00,23:03:00,2880,1,,,1,0,
4682120,23:04:05,23:04:05,998,2,,,,513.97,0
4682120,23:05:36,23:05:36,999,3,,,,1002.02,0
4682120,23:06:29,23:06:29,9530,4,,,,1317.2,0
4682120,23:06:50,23:06:50,7262,5,,,,1459.82,0
4682120,23:07:32,23:07:32,4795,6,,,,1753.01,0
4682120,23:08:17,23:08:17,4796,7,,,,2017.87,0
4682120,23:08:56,23:08:56,4653,8,,,,2256.21,0
4682120,23:09:34,23:09:34,4654,9,,,,2531.61,0
4682120,23:10:00,23:10:00,6001,10,,,,2677.68,
4682120,23:10:47,23:10:47,4733,11,,,,3031.64,0
4682120,23:11:27,23:11:27,6950,12,,,,3341.48,0
4682120,23:11:42,23:11:42,2742,13,,,,3474.6,0
4682120,23:11:59,23:11:59,2743,14,,,,3630.78,0
4682120,23:12:34,23:12:34,2744,15,,,,3858.87,0
4682120,23:13:28,23:13:28,2749,16,,,,4468.51,0
4682120,23:14:24,23:14:24,10687,17,,,,4846.91,0
4682120,23:15:25,23:15:25,9129,18,,,,5563.1,0
4682120,23:17:00,23:17:00,8777,19,,,,6627.07,
4682120,23:17:13,23:17:13,8728,20,,,,6955.53,0
4682120,23:17:32,23:17:32,6574,21,,,,7355.17,0
4682120,23:17:59,23:17:59,10634,22,,,,8044.41,0
4682120,23:18:22,23:18:22,8357,23,,,,8514.77,0
4682120,23:18:32,23:18:32,2790,24,,,,8698.77,0
4682120,23:19:00,23:19:00,10807,25,,1,,9301.36,
5283020,13:33:00,13:33:00,2880,1,,,1,0,
5283020,13:34:24,13:34:24,998,2,,,,513.97,0
5283020,13:36:21,13:36:21,999,3,,,,1002.02,0
5283020,13:37:28,13:37:28,9530,4,,,,1317.2,0
5283020,13:37:56,13:37:56,7262,5,,,,1459.82,0
5283020,13:38:50,13:38:50,4795,6,,,,1753.01,0
5283020,13:39:48,13:39:48,4796,7,,,,2017.87,0
5283020,13:40:37,13:40:37,4653,8,,,,2256.21,0
5283020,13:41:27,13:41:27,4654,9,,,,2531.61,0
5283020,13:42:00,13:42:00,6001,10,,,,2677.68,
5283020,13:43:07,13:43:07,4733,11,,,,3031.64,0
5283020,13:44:05,13:44:05,6950,12,,,,3341.48,0
5283020,13:44:25,13:44:25,2742,13,,,,3474.6,0
5283020,13:44:51,13:44:51,2743,14,,,,3630.78,0
5283020,13:45:40,13:45:40,2744,15,,,,3858.87,0
5283020,13:46:58,13:46:58,2749,16,,,,4468.51,0
5283020,13:48:17,13:48:17,10687,17,,,,4846.91,0
5283020,13:49:44,13:49:44,9129,18,,,,5563.1,0
5283020,13:52:00,13:52:00,8777,19,,,,6627.07,
5283020,13:52:13,13:52:13,8728,20,,,,6955.53,0
5283020,13:52:32,13:52:32,6574,21,,,,7355.17,0
5283020,13:52:59,13:52:59,10634,22,,,,8044.41,0
5283020,13:53:22,13:53:22,8357,23,,,,8514.77,0
5283020,13:53:32,13:53:32,2790,24,,,,8698.77,0
5283020,13:54:00,13:54:00,10807,25,,1,,9301.36,
5283030,13:33:00,13:33:00,2880,1,,,1,0,
5283030,13:34:24,13:34:24,998,2,,,,513.97,0
5283030,13:36:21,13:36:21,999,3,,,,1002.02,0
5283030,13:37:28,13:37:28,9530,4,,,,1317.2,0
5283030,13:37:56,13:37:56,7262,5,,,,1459.82,0
5283030,13:38:50,13:38:50,4795,6,,,,1753.01,0
5283030,13:39:48,13:39:48,4796,7,,,,2017.87,0
5283030,13:40:37,13:40:37,4653,8,,,,2256.21,0
5283030,13:41:27,13:41:27,4654,9,,,,2531.61,0
5283030,13:42:00,13:42:00,6001,10,,,,2677.68,
5283030,13:43:07,13:43:07,4733,11,,,,3031.64,0
5283030,13:44:05,13:44:05,6950,12,,,,3341.48,0
5283030,13:44:25,13:44:25,2742,13,,,,3474.6,0
5283030,13:44:51,13:44:51,2743,14,,,,3630.78,0
5283030,13:45:40,13:45:40,2744,15,,,,3858.87,0
5283030,13:46:58,13:46:58,2749,16,,,,4468.51,0
5283030,13:48:17,13:48:17,10687,17,,,,4846.91,0
5283030,13:49:44,13:49:44,9129,18,,,,5563.1,0
5283030,13:52:00,13:52:00,8777,19,,,,6627.07,
5283030,13:52:13,13:52:13,8728,20,,,,6955.53,0
5283030,13:52:32,13:52:32,6574,21,,,,7355.17,0
5283030,13:52:59,13:52:59,10634,22,,,,8044.41,0
5283030,13:53:22,13:53:22,8357,23,,,,8514.77,0
5283030,13:53:32,13:53:32,2790,24,,,,8698.77,0
5283030,13:54:00,13:54:00,10807,25,,1,,9301.36,
5283040,13:33:00,13:33:00,2880,1,,,1,0,
5283040,13:34:24,13:34:24,998,2,,,,513.97,0
5283040,13:36:21,13:36:21,999,3,,,,1002.02,0
5283040,13:37:28,13:37:28,9530,4,,,,1317.2,0
5283040,13:37:56,13:37:56,7262,5,,,,1459.82,0
5283040,13:38:50,13:38:50,4795,6,,,,1753.01,0
5283040,13:39:48,13:39:48,4796,7,,,,2017.87,0
5283040,13:40:37,13:40:37,4653,8,,,,2256.21,0
5283040,13:41:27,13:41:27,4654,9,,,,2531.61,0
5283040,13:42:00,13:42:00,6001,10,,,,2677.68,
5283040,13:43:07,13:43:07,4733,11,,,,3031.64,0
5283040,13:44:05,13:44:05,6950,12,,,,3341.48,0
5283040,13:44:25,13:44:25,2742,13,,,,3474.6,0
5283040,13:44:51,13:44:51,2743,14,,,,3630.78,0
5283040,13:45:40,13:45:40,2744,15,,,,3858.87,0
5283040,13:46:58,13:46:58,2749,16,,,,4468.51,0
5283040,13:48:17,13:48:17,10687,17,,,,4846.91,0
5283040,13:49:44,13:49:44,9129,18,,,,5563.1,0
5283040,13:52:00,13:52:00,8777,19,,,,6627.07,
5283040,13:52:13,13:52:13,8728,20,,,,6955.53,0
5283040,13:52:32,13:52:32,6574,21,,,,7355.17,0
5283040,13:52:59,13:52:59,10634,22,,,,8044.41,0
5283040,13:53:22,13:53:22,8357,23,,,,8514.77,0
5283040,13:53:32,13:53:32,2790,24,,,,8698.77,0
5283040,13:54:00,13:54:00,10807,25,,1,,9301.36,
5283050,13:33:00,13:33:00,2880,1,,,1,0,
5283050,13:34:24,13:34:24,998,2,,,,513.97,0
5283050,13:36:21,13:36:21,999,3,,,,1002.02,0
5283050,13:37:28,13:37:28,9530,4,,,,1317.2,0
5283050,13:37:56,13:37:56,7262,5,,,,1459.82,0
5283050,13:38:50,13:38:50,4795,6,,,,1753.01,0
5283050,13:39:48,13:39:48,4796,7,,,,2017.87,0
5283050,13:40:37,13:40:37,4653,8,,,,2256.21,0
5283050,13:41:27,13:41:27,4654,9,,,,2531.61,0
5283050,13:42:00,13:42:00,6001,10,,,,2677.68,
5283050,13:43:07,13:43:07,4733,11,,,,3031.64,0
5283050,13:44:05,13:44:05,6950,12,,,,3341.48,0
5283050,13:44:25,13:44:25,2742,13,,,,3474.6,0
5283050,13:44:51,13:44:51,2743,14,,,,3630.78,0
5283050,13:45:40,13:45:40,2744,15,,,,3858.87,0
5283050,13:46:58,13:46:58,2749,16,,,,4468.51,0
5283050,13:48:17,13:48:17,10687,17,,,,4846.91,0
5283050,13:49:44,13:49:44,9129,18,,,,5563.1,0
5283050,13:52:00,13:52:00,8777,19,,,,6627.07,
5283050,13:52:13,13:52:13,8728,20,,,,6955.53,0
5283050,13:52:32,13:52:32,6574,21,,,,7355.17,0
5283050,13:52:59,13:52:59,10634,22,,,,8044.41,0
5283050,13:53:22,13:53:22,8357,23,,,,8514.77,0
5283050,13:53:32,13:53:32,2790,24,,,,8698.77,0
5283050,13:54:00,13:54:00,10807,25,,1,,9301.36,
5283060,13:33:00,13:33:00,2880,1,,,1,0,
5283060,13:34:24,13:34:24,998,2,,,,513.97,0
5283060,13:36:21,13:36:21,999,3,,,,1002.02,0
5283060,13:37:28,13:37:28,9530,4,,,,1317.2,0
5283060,13:37:56,13:37:56,7262,5,,,,1459.82,0
5283060,13:38:50,13:38:50,4795,6,,,,1753.01,0
5283060,13:39:48,13:39:48,4796,7,,,,2017.87,0
5283060,13:40:37,13:40:37,4653,8,,,,2256.21,0
5283060,13:41:27,13:41:27,4654,9,,,,2531.61,0
5283060,13:42:00,13:42:00,6001,10,,,,2677.68,
5283060,13:43:07,13:43:07,4733,11,,,,3031.64,0
5283060,13:44:05,13:44:05,6950,12,,,,3341.48,0
5283060,13:44:25,13:44:25,2742,13,,,,3474.6,0
5283060,13:44:51,13:44:51,2743,14,,,,3630.78,0
5283060,13:45:40,13:45:40,2744,15,,,,3858.87,0
5283060,13:46:58,13:46:58,2749,16,,,,4468.51,0
5283060,13:48:17,13:48:17,10687,17,,,,4846.91,0
5283060,13:49:44,13:49:44,9129,18,,,,5563.1,0
5283060,13:52:00,13:52:00,8777,19,,,,6627.07,
5283060,13:52:13,13:52:13,8728,20,,,,6955.53,0
5283060,13:52:32,13:52:32,6574,21,,,,7355.17,0
5283060,13:52:59,13:52:59,10634,22,,,,8044.41,0
5283060,13:53:22,13:53:22,8357,23,,,,8514.77,0
5283060,13:53:32,13:53:32,2790,24,,,,8698.77,0
5283060,13:54:00,13:54:00,10807,25,,1,,9301.36,
5283120,13:33:00,13:33:00,2880,1,,,1,0,
5283120,13:34:24,13:34:24,998,2,,,,513.97,0
5283120,13:36:21,13:36:21,999,3,,,,1002.02,0
5283120,13:37:28,13:37:28,9530,4,,,,1317.2,0
5283120,13:37:56,13:37:56,7262,5,,,,1459.82,0
5283120,13:38:50,13:38:50,4795,6,,,,1753.01,0
5283120,13:39:48,13:39:48,4796,7,,,,2017.87,0
5283120,13:40:37,13:40:37,4653,8,,,,2256.21,0
5283120,13:41:27,13:41:27,4654,9,,,,2531.61,0
5283120,13:42:00,13:42:00,6001,10,,,,2677.68,
5283120,13:43:07,13:43:07,4733,11,,,,3031.64,0
5283120,13:44:05,13:44:05,6950,12,,,,3341.48,0
5283120,13:44:25,13:44:25,2742,13,,,,3474.6,0
5283120,13:44:51,13:44:51,2743,14,,,,3630.78,0
5283120,13:45:40,13:45:40,2744,15,,,,3858.87,0
5283120,13:46:58,13:46:58,2749,16,,,,4468.51,0
5283120,13:48:17,13:48:17,10687,17,,,,4846.91,0
5283120,13:49:44,13:49:44,9129,18,,,,5563.1,0
5283120,13:52:00,13:52:00,8777,19,,,,6627.07,
5283120,13:52:13,13:52:13,8728,20,,,,6955.53,0
5283120,13:52:32,13:52:32,6574,21,,,,7355.17,0
5283120,13:52:59,13:52:59,10634,22,,,,8044.41,0
5283120,13:53:22,13:53:22,8357,23,,,,8514.77,0
5283120,13:53:32,13:53:32,2790,24,,,,8698.77,0
5283120,13:54:00,13:54:00,10807,25,,1,,9301.36,
5616020,21:33:00,21:33:00,2880,1,,,1,0,
5616020,21:34:05,21:34:05,998,2,,,,513.97,0
5616020,21:35:36,21:35:36,999,3,,,,1002.02,0
5616020,21:36:29,21:36:29,9530,4,,,,1317.2,0
5616020,21:36:50,21:36:50,7262,5,,,,1459.82,0
5616020,21:37:32,21:37:32,4795,6,,,,1753.01,0
5616020,21:38:17,21:38:17,4796,7,,,,2017.87,0
5616020,21:38:56,21:38:56,4653,8,,,,2256.21,0
5616020,21:39:34,21:39:34,4654,9,,,,2531.61,0
5616020,21:40:00,21:40:00,6001,10,,,,2677.68,
5616020,21:40:47,21:40:47,4733,11,,,,3031.64,0
5616020,21:41:27,21:41:27,6950,12,,,,3341.48,0
5616020,21:41:42,21:41:42,2742,13,,,,3474.6,0
5616020,21:41:59,21:41:59,2743,14,,,,3630.78,0
5616020,21:42:34,21:42:34,2744,15,,,,3858.87,0
5616020,21:43:28,21:43:28,2749,16,,,,4468.51,0
5616020,21:44:24,21:44:24,10687,17,,,,4846.91,0
5616020,21:45:25,21:45:25,9129,18,,,,5563.1,0
5616020,21:47:00,21:47:00,8777,19,,,,6627.07,
5616020,21:47:13,21:47:13,8728,20,,,,6955.53,0
5616020,21:47:32,21:47:32,6574,21,,,,7355.17,0
5616020,21:47:59,21:47:59,10634,22,,,,8044.41,0
5616020,21:48:22,21:48:22,8357,23,,,,8514.77,0
5616020,21:48:32,21:48:32,2790,24,,,,8698.77,0
5616020,21:49:00,21:49:00,10807,25,,1,,9301.36,
5616030,21:33:00,21:33:00,2880,1,,,1,0,
5616030,21:34:05,21:34:05,998,2,,,,513.97,0
5616030,21:35:36,21:35:36,999,3,,,,1002.02,0
5616030,21:36:29,21:36:29,9530,4,,,,1317.2,0
5616030,21:36:50,21:36:50,7262,5,,,,1459.82,0
5616030,21:37:32,21:37:32,4795,6,,,,1753.01,0
5616030,21:38:17,21:38:17,4796,7,,,,2017.87,0
5616030,21:38:56,21:38:56,4653,8,,,,2256.21,0
5616030,21:39:34,21:39:34,4654,9,,,,2531.61,0
5616030,21:40:00,21:40:00,6001,10,,,,2677.68,
5616030,21:40:47,21:40:47,4733,11,,,,3031.64,0
5616030,21:41:27,21:41:27,6950,12,,,,3341.48,0
5616030,21:41:42,21:41:42,2742,13,,,,3474.6,0
5616030,21:41:59,21:41:59,2743,14,,,,3630.78,0
5616030,21:42:34,21:42:34,2744,15,,,,3858.87,0
5616030,21:43:28,21:43:28,2749,16,,,,4468.51,0
5616030,21:44:24,21:44:24,10687,17,,,,4846.91,0
5616030,21:45:25,21:45:25,9129,18,,,,5563.1,0
5616030,21:47:00,21:47:00,8777,19,,,,6627.07,
5616030,21:47:13,21:47:13,8728,20,,,,6955.53,0
5616030,21:47:32,21:47:32,6574,21,,,,7355.17,0
5616030,21:47:59,21:47:59,10634,22,,,,8044.41,0
5616030,21:48:22,21:48:22,8357,23,,,,8514.77,0
5616030,21:48:32,21:48:32,2790,24,,,,8698.77,0
5616030,21:49:00,21:49:00,10807,25,,1,,9301.36,
5616040,21:33:00,21:33:00,2880,1,,,1,0,
5616040,21:34:05,21:34:05,998,2,,,,513.97,0
5616040,21:35:36,21:35:36,999,3,,,,1002.02,0
5616040,21:36:29,21:36:29,9530,4,,,,1317.2,0
5616040,21:36:50,21:36:50,7262,5,,,,1459.82,0
5616040,21:37:32,21:37:32,4795,6,,,,1753.01,0
5616040,21:38:17,21:38:17,4796,7,,,,2017.87,0
5616040,21:38:56,21:38:56,4653,8,,,,2256.21,0
5616040,21:39:34,21:39:34,4654,9,,,,2531.61,0
5616040,21:40:00,21:40:00,6001,10,,,,2677.68,
5616040,21:40:47,21:40:47,4733,11,,,,3031.64,0
5616040,21:41:27,21:41:27,6950,12,,,,3341.48,0
5616040,21:41:42,21:41:42,2742,13,,,,3474.6,0
5616040,21:41:59,21:41:59,2743,14,,,,3630.78,0
5616040,21:42:34,21:42:34,2744,15,,,,3858.87,0
5616040,21:43:28,21:43:28,2749,16,,,,4468.51,0
5616040,21:44:24,21:44:24,10687,17,,,,4846.91,0
5616040,21:45:25,21:45:25,9129,18,,,,5563.1,0
5616040,21:47:00,21:47:00,8777,19,,,,6627.07,
5616040,21:47:13,21:47:13,8728,20,,,,6955.53,0
5616040,21:47:32,21:47:32,6574,21,,,,7355.17,0
5616040,21:47:59,21:47:59,10634,22,,,,8044.41,0
5616040,21:48:22,21:48:22,8357,23,,,,8514.77,0
5616040,21:48:32,21:48:32,2790,24,,,,8698.77,0
5616040,21:49:00,21:49:00,10807,25,,1,,9301.36,
5616050,21:33:00,21:33:00,2880,1,,,1,0,
5616050,21:34:05,21:34:05,998,2,,,,513.97,0
5616050,21:35:36,21:35:36,999,3,,,,1002.02,0
5616050,21:36:29,21:36:29,9530,4,,,,1317.2,0
5616050,21:36:50,21:36:50,7262,5,,,,1459.82,0
5616050,21:37:32,21:37:32,4795,6,,,,1753.01,0
5616050,21:38:17,21:38:17,4796,7,,,,2017.87,0
5616050,21:38:56,21:38:56,4653,8,,,,2256.21,0
5616050,21:39:34,21:39:34,4654,9,,,,2531.61,0
5616050,21:40:00,21:40:00,6001,10,,,,2677.68,
5616050,21:40:47,21:40:47,4733,11,,,,3031.64,0
5616050,21:41:27,21:41:27,6950,12,,,,3341.48,0
5616050,21:41:42,21:41:42,2742,13,,,,3474.6,0
5616050,21:41:59,21:41:59,2743,14,,,,3630.78,0
5616050,21:42:34,21:42:34,2744,15,,,,3858.87,0
5616050,21:43:28,21:43:28,2749,16,,,,4468.51,0
5616050,21:44:24,21:44:24,10687,17,,,,4846.91,0
5616050,21:45:25,21:45:25,9129,18,,,,5563.1,0
5616050,21:47:00,21:47:00,8777,19,,,,6627.07,
5616050,21:47:13,21:47:13,8728,20,,,,6955.53,0
5616050,21:47:32,21:47:32,6574,21,,,,7355.17,0
5616050,21:47:59,21:47:59,10634,22,,,,8044.41,0
5616050,21:48:22,21:48:22,8357,23,,,,8514.77,0
5616050,21:48:32,21:48:32,2790,24,,,,8698.77,0
5616050,21:49:00,21:49:00,10807,25,,1,,9301.36,
5616060,21:33:00,21:33:00,2880,1,,,1,0,
5616060,21:34:05,21:34:05,998,2,,,,513.97,0
5616060,21:35:36,21:35:36,999,3,,,,1002.02,0
5616060,21:36:29,21:36:29,9530,4,,,,1317.2,0
5616060,21:36:50,21:36:50,7262,5,,,,1459.82,0
5616060,21:37:32,21:37:32,4795,6,,,,1753.01,0
5616060,21:38:17,21:38:17,4796,7,,,,2017.87,0
5616060,21:38:56,21:38:56,4653,8,,,,2256.21,0
5616060,21:39:34,21:39:34,4654,9,,,,2531.61,0
5616060,21:40:00,21:40:00,6001,10,,,,2677.68,
5616060,21:40:47,21:40:47,4733,11,,,,3031.64,0
5616060,21:41:27,21:41:27,6950,12,,,,3341.48,0
5616060,21:41:42,21:41:42,2742,13,,,,3474.6,0
5616060,21:41:59,21:41:59,2743,14,,,,3630.78,0
5616060,21:42:34,21:42:34,2744,15,,,,3858.87,0
5616060,21:43:28,21:43:28,2749,16,,,,4468.51,0
5616060,21:44:24,21:44:24,10687,17,,,,4846.91,0
5616060,21:45:25,21:45:25,9129,18,,,,5563.1,0
5616060,21:47:00,21:47:00,8777,19,,,,6627.07,
5616060,21:47:13,21:47:13,8728,20,,,,6955.53,0
5616060,21:47:32,21:47:32,6574,21,,,,7355.17,0
5616060,21:47:59,21:47:59,10634,22,,,,8044.41,0
5616060,21:48:22,21:48:22,8357,23,,,,8514.77,0
5616060,21:48:32,21:48:32,2790,24,,,,8698.77,0
5616060,21:49:00,21:49:00,10807,25,,1,,9301.36,
5616120,21:33:00,21:33:00,2880,1,,,1,0,
5616120,21:34:05,21:34:05,998,2,,,,513.97,0
5616120,21:35:36,21:35:36,999,3,,,,1002.02,0
5616120,21:36:29,21:36:29,9530,4,,,,1317.2,0
5616120,21:36:50,21:36:50,7262,5,,,,1459.82,0
5616120,21:37:32,21:37:32,4795,6,,,,1753.01,0
5616120,21:38:17,21:38:17,4796,7,,,,2017.87,0
5616120,21:38:56,21:38:56,4653,8,,,,2256.21,0
5616120,21:39:34,21:39:34,4654,9,,,,2531.61,0
5616120,21:40:00,21:40:00,6001,10,,,,2677.68,
5616120,21:40:47,21:40:47,4733,11,,,,3031.64,0
5616120,21:41:27,21:41:27,6950,12,,,,3341.48,0
5616120,21:41:42,21:41:42,2742,13,,,,3474.6,0
5616120,21:41:59,21:41:59,2743,14,,,,3630.78,0
5616120,21:42:34,21:42:34,2744,15,,,,3858.87,0
5616120,21:43:28,21:43:28,2749,16,,,,4468.51,0
5616120,21:44:24,21:44:24,10687,17,,,,4846.91,0
5616120,21:45:25,21:45:25,9129,18,,,,5563.1,0
5616120,21:47:00,21:47:00,8777,19,,,,6627.07,
5616120,21:47:13,21:47:13,8728,20,,,,6955.53,0
5616120,21:47:32,21:47:32,6574,21,,,,7355.17,0
5616120,21:47:59,21:47:59,10634,22,,,,8044.41,0
5616120,21:48:22,21:48:22,8357,23,,,,8514.77,0
5616120,21:48:32,21:48:32,2790,24,,,,8698.77,0
5616120,21:49:00,21:49:00,10807,25,,1,,9301.36,
6185020,08:03:00,08:03:00,2880,1,,,1,0,
6185020,08:04:15,08:04:15,998,2,,,,513.97,0
6185020,08:05:59,08:05:59,999,3,,,,1002.02,0
6185020,08:06:58,08:06:58,9530,4,,,,1317.2,0
6185020,08:07:23,08:07:23,7262,5,,,,1459.82,0
6185020,08:08:11,08:08:11,4795,6,,,,1753.01,0
6185020,08:09:02,08:09:02,4796,7,,,,2017.87,0
6185020,08:09:47,08:09:47,4653,8,,,,2256.21,0
6185020,08:10:31,08:10:31,4654,9,,,,2531.61,0
6185020,08:11:00,08:11:00,6001,10,,,,2677.68,
6185020,08:11:47,08:11:47,4733,11,,,,3031.64,0
6185020,08:12:27,08:12:27,6950,12,,,,3341.48,0
6185020,08:12:42,08:12:42,2742,13,,,,3474.6,0
6185020,08:12:59,08:12:59,2743,14,,,,3630.78,0
6185020,08:13:34,08:13:34,2744,15,,,,3858.87,0
6185020,08:14:28,08:14:28,2749,16,,,,4468.51,0
6185020,08:15:24,08:15:24,10687,17,,,,4846.91,0
6185020,08:16:25,08:16:25,9129,18,,,,5563.1,0
6185020,08:18:00,08:18:00,8777,19,,,,6627.07,
6185020,08:18:13,08:18:13,8728,20,,,,6955.53,0
6185020,08:18:32,08:18:32,6574,21,,,,7355.17,0
6185020,08:18:59,08:18:59,10634,22,,,,8044.41,0
6185020,08:19:22,08:19:22,8357,23,,,,8514.77,0
6185020,08:19:32,08:19:32,2790,24,,,,8698.77,0
6185020,08:20:00,08:20:00,10807,25,,1,,9301.36,
6185030,08:03:00,08:03:00,2880,1,,,1,0,
6185030,08:04:15,08:04:15,998,2,,,,513.97,0
6185030,08:05:59,08:05:59,999,3,,,,1002.02,0
6185030,08:06:58,08:06:58,9530,4,,,,1317.2,0
6185030,08:07:23,08:07:23,7262,5,,,,1459.82,0
6185030,08:08:11,08:08:11,4795,6,,,,1753.01,0
6185030,08:09:02,08:09:02,4796,7,,,,2017.87,0
6185030,08:09:47,08:09:47,4653,8,,,,2256.21,0
6185030,08:10:31,08:10:31,4654,9,,,,2531.61,0
6185030,08:11:00,08:11:00,6001,10,,,,2677.68,
6185030,08:11:47,08:11:47,4733,11,,,,3031.64,0
6185030,08:12:27,08:12:27,6950,12,,,,3341.48,0
6185030,08:12:42,08:12:42,2742,13,,,,3474.6,0
6185030,08:12:59,08:12:59,2743,14,,,,3630.78,0
6185030,08:13:34,08:13:34,2744,15,,,,3858.87,0
6185030,08:14:28,08:14:28,2749,16,,,,4468.51,0
6185030,08:15:24,08:15:24,10687,17,,,,4846.91,0
6185030,08:16:25,08:16:25,9129,18,,,,5563.1,0
6185030,08:18:00,08:18:00,8777,19,,,,6627.07,
6185030,08:18:13,08:18:13,8728,20,,,,6955.53,0
6185030,08:18:32,08:18:32,6574,21,,,,7355.17,0
6185030,08:18:59,08:18:59,10634,22,,,,8044.41,0
6185030,08:19:22,08:19:22,8357,23,,,,8514.77,0
6185030,08:19:32,08:19:32,2790,24,,,,8698.77,0
6185030,08:20:00,08:20:00,10807,25,,1,,9301.36,
6185040,08:03:00,08:03:00,2880,1,,,1,0,
6185040,08:04:15,08:04:15,998,2,,,,513.97,0
6185040,08:05:59,08:05:59,999,3,,,,1002.02,0
6185040,08:06:58,08:06:58,9530,4,,,,1317.2,0
6185040,08:07:23,08:07:23,7262,5,,,,1459.82,0
6185040,08:08:11,08:08:11,4795,6,,,,1753.01,0
6185040,08:09:02,08:09:02,4796,7,,,,2017.87,0
6185040,08:09:47,08:09:47,4653,8,,,,2256.21,0
6185040,08:10:31,08:10:31,4654,9,,,,2531.61,0
6185040,08:11:00,08:11:00,6001,10,,,,2677.68,
6185040,08:11:47,08:11:47,4733,11,,,,3031.64,0
6185040,08:12:27,08:12:27,6950,12,,,,3341.48,0
6185040,08:12:42,08:12:42,2742,13,,,,3474.6,0
6185040,08:12:59,08:12:59,2743,14,,,,3630.78,0
6185040,08:13:34,08:13:34,2744,15,,,,3858.87,0
6185040,08:14:28,08:14:28,2749,16,,,,4468.51,0
6185040,08:15:24,08:15:24,10687,17,,,,4846.91,0
6185040,08:16:25,08:16:25,9129,18,,,,5563.1,0
6185040,08:18:00,08:18:00,8777,19,,,,6627.07,
6185040,08:18:13,08:18:13,8728,20,,,,6955.53,0
6185040,08:18:32,08:18:32,6574,21,,,,7355.17,0
6185040,08:18:59,08:18:59,10634,22,,,,8044.41,0
6185040,08:19:22,08:19:22,8357,23,,,,8514.77,0
6185040,08:19:32,08:19:32,2790,24,,,,8698.77,0
6185040,08:20:00,08:20:00,10807,25,,1,,9301.36,
6185050,08:03:00,08:03:00,2880,1,,,1,0,
6185050,08:04:15,08:04:15,998,2,,,,513.97,0
6185050,08:05:59,08:05:59,999,3,,,,1002.02,0
6185050,08:06:58,08:06:58,9530,4,,,,1317.2,0
6185050,08:07:23,08:07:23,7262,5,,,,1459.82,0
6185050,08:08:11,08:08:11,4795,6,,,,1753.01,0
6185050,08:09:02,08:09:02,4796,7,,,,2017.87,0
6185050,08:09:47,08:09:47,4653,8,,,,2256.21,0
6185050,08:10:31,08:10:31,4654,9,,,,2531.61,0
6185050,08:11:00,08:11:00,6001,10,,,,2677.68,
6185050,08:11:47,08:11:47,4733,11,,,,3031.64,0
6185050,08:12:27,08:12:27,6950,12,,,,3341.48,0
6185050,08:12:42,08:12:42,2742,13,,,,3474.6,0
6185050,08:12:59,08:12:59,2743,14,,,,3630.78,0
6185050,08:13:34,08:13:34,2744,15,,,,3858.87,0
6185050,08:14:28,08:14:28,2749,16,,,,4468.51,0
6185050,08:15:24,08:15:24,10687,17,,,,4846.91,0
6185050,08:16:25,08:16:25,9129,18,,,,5563.1,0
6185050,08:18:00,08:18:00,8777,19,,,,6627.07,
6185050,08:18:13,08:18:13,8728,20,,,,6955.53,0
6185050,08:18:32,08:18:32,6574,21,,,,7355.17,0
6185050,08:18:59,08:18:59,10634,22,,,,8044.41,0
6185050,08:19:22,08:19:22,8357,23,,,,8514.77,0
6185050,08:19:32,08:19:32,2790,24,,,,8698.77,0
6185050,08:20:00,08:20:00,10807,25,,1,,9301.36,
6185060,08:03:00,08:03:00,2880,1,,,1,0,
6185060,08:04:15,08:04:15,998,2,,,,513.97,0
6185060,08:05:59,08:05:59,999,3,,,,1002.02,0
6185060,08:06:58,08:06:58,9530,4,,,,1317.2,0
6185060,08:07:23,08:07:23,7262,5,,,,1459.82,0
6185060,08:08:11,08:08:11,4795,6,,,,1753.01,0
6185060,08:09:02,08:09:02,4796,7,,,,2017.87,0
6185060,08:09:47,08:09:47,4653,8,,,,2256.21,0
6185060,08:10:31,08:10:31,4654,9,,,,2531.61,0
6185060,08:11:00,08:11:00,6001,10,,,,2677.68,
6185060,08:11:47,08:11:47,4733,11,,,,3031.64,0
6185060,08:12:27,08:12:27,6950,12,,,,3341.48,0
6185060,08:12:42,08:12:42,2742,13,,,,3474.6,0
6185060,08:12:59,08:12:59,2743,14,,,,3630.78,0
6185060,08:13:34,08:13:34,2744,15,,,,3858.87,0
6185060,08:14:28,08:14:28,2749,16,,,,4468.51,0
6185060,08:15:24,08:15:24,10687,17,,,,4846.91,0
6185060,08:16:25,08:16:25,9129,18,,,,5563.1,0
6185060,08:18:00,08:18:00,8777,19,,,,6627.07,
6185060,08:18:13,08:18:13,8728,20,,,,6955.53,0
6185060,08:18:32,08:18:32,6574,21,,,,7355.17,0
6185060,08:18:59,08:18:59,10634,22,,,,8044.41,0
6185060,08:19:22,08:19:22,8357,23,,,,8514.77,0
6185060,08:19:32,08:19:32,2790,24,,,,8698.77,0
6185060,08:20:00,08:20:00,10807,25,,1,,9301.36,
6185120,08:03:00,08:03:00,2880,1,,,1,0,
6185120,08:04:15,08:04:15,998,2,,,,513.97,0
6185120,08:05:59,08:05:59,999,3,,,,1002.02,0
6185120,08:06:58,08:06:58,9530,4,,,,1317.2,0
6185120,08:07:23,08:07:23,7262,5,,,,1459.82,0
6185120,08:08:11,08:08:11,4795,6,,,,1753.01,0
6185120,08:09:02,08:09:02,4796,7,,,,2017.87,0
6185120,08:09:47,08:09:47,4653,8,,,,2256.21,0
6185120,08:10:31,08:10:31,4654,9,,,,2531.61,0
6185120,08:11:00,08:11:00,6001,10,,,,2677.68,
6185120,08:11:47,08:11:47,4733,11,,,,3031.64,0
6185120,08:12:27,08:12:27,6950,12,,,,3341.48,0
6185120,08:12:42,08:12:42,2742,13,,,,3474.6,0
6185120,08:12:59,08:12:59,2743,14,,,,3630.78,0
6185120,08:13:34,08:13:34,2744,15,,,,3858.87,0
6185120,08:14:28,08:14:28,2749,16,,,,4468.51,0
6185120,08:15:24,08:15:24,10687,17,,,,4846.91,0
6185120,08:16:25,08:16:25,9129,18,,,,5563.1,0
6185120,08:18:00,08:18:00,8777,19,,,,6627.07,
6185120,08:18:13,08:18:13,8728,20,,,,6955.53,0
6185120,08:18:32,08:18:32,6574,21,,,,7355.17,0
6185120,08:18:59,08:18:59,10634,22,,,,8044.41,0
6185120,08:19:22,08:19:22,8357,23,,,,8514.77,0
6185120,08:19:32,08:19:32,2790,24,,,,8698.77,0
6185120,08:20:00,08:20:00,10807,25,,1,,9301.36,
711090,11:03:00,11:03:00,2880,1,,,1,0,
711090,11:04:24,11:04:24,998,2,,,,513.97,0
711090,11:06:21,11:06:21,999,3,,,,1002.02,0
711090,11:07:28,11:07:28,9530,4,,,,1317.2,0
711090,11:07:56,11:07:56,7262,5,,,,1459.82,0
711090,11:08:50,11:08:50,4795,6,,,,1753.01,0
711090,11:09:48,11:09:48,4796,7,,,,2017.87,0
711090,11:10:37,11:10:37,4653,8,,,,2256.21,0
711090,11:11:27,11:11:27,4654,9,,,,2531.61,0
711090,11:12:00,11:12:00,6001,10,,,,2677.68,
711090,11:13:07,11:13:07,4733,11,,,,3031.64,0
711090,11:14:05,11:14:05,6950,12,,,,3341.48,0
711090,11:14:25,11:14:25,2742,13,,,,3474.6,0
711090,11:14:51,11:14:51,2743,14,,,,3630.78,0
711090,11:15:40,11:15:40,2744,15,,,,3858.87,0
711090,11:16:58,11:16:58,2749,16,,,,4468.51,0
711090,11:18:17,11:18:17,10687,17,,,,4846.91,0
711090,11:19:44,11:19:44,9129,18,,,,5563.1,0
711090,11:22:00,11:22:00,8777,19,,,,6627.07,
711090,11:22:13,11:22:13,8728,20,,,,6955.53,0
711090,11:22:32,11:22:32,6574,21,,,,7355.17,0
711090,11:22:59,11:22:59,10634,22,,,,8044.41,0
711090,11:23:22,11:23:22,8357,23,,,,8514.77,0
711090,11:23:32,11:23:32,2790,24,,,,8698.77,0
711090,11:24:00,11:24:00,10807,25,,1,,9301.36,
7261090,20:33:00,20:33:00,2880,1,,,1,0,
7261090,20:34:05,20:34:05,998,2,,,,513.97,0
7261090,20:35:36,20:35:36,999,3,,,,1002.02,0
7261090,20:36:29,20:36:29,9530,4,,,,1317.2,0
7261090,20:36:50,20:36:50,7262,5,,,,1459.82,0
7261090,20:37:32,20:37:32,4795,6,,,,1753.01,0
7261090,20:38:17,20:38:17,4796,7,,,,2017.87,0
7261090,20:38:56,20:38:56,4653,8,,,,2256.21,0
7261090,20:39:34,20:39:34,4654,9,,,,2531.61,0
7261090,20:40:00,20:40:00,6001,10,,,,2677.68,
7261090,20:40:47,20:40:47,4733,11,,,,3031.64,0
7261090,20:41:27,20:41:27,6950,12,,,,3341.48,0
7261090,20:41:42,20:41:42,2742,13,,,,3474.6,0
7261090,20:41:59,20:41:59,2743,14,,,,3630.78,0
7261090,20:42:34,20:42:34,2744,15,,,,3858.87,0
7261090,20:43:28,20:43:28,2749,16,,,,4468.51,0
7261090,20:44:24,20:44:24,10687,17,,,,4846.91,0
7261090,20:45:25,20:45:25,9129,18,,,,5563.1,0
7261090,20:47:00,20:47:00,8777,19,,,,6627.07,
7261090,20:47:13,20:47:13,8728,20,,,,6955.53,0
7261090,20:47:32,20:47:32,6574,21,,,,7355.17,0
7261090,20:47:59,20:47:59,10634,22,,,,8044.41,0
7261090,20:48:22,20:48:22,8357,23,,,,8514.77,0
7261090,20:48:32,20:48:32,2790,24,,,,8698.77,0
7261090,20:49:00,20:49:00,10807,25,,1,,9301.36,
7676020,18:23:00,18:23:00,9943,1,,,1,0,
7676020,18:26:01,18:26:01,2127,2,,,,1866.95,0
7676020,18:26:52,18:26:52,3836,3,,,,2517.63,0
7676020,18:32:00,18:32:00,9487,4,,,,6407.91,
7676020,18:44:00,18:44:00,3344,5,,,,10442.67,
7676020,18:47:27,18:47:27,657,6,,,,13012.79,0
7676020,18:54:00,18:54:00,2723,7,,,,17771.26,
7676020,18:55:08,18:55:08,2724,8,,,,18228.1,0
7676020,18:55:53,18:55:53,2725,9,,,,18474.88,0
7676020,18:56:34,18:56:34,2726,10,,,,18688.87,0
7676020,18:57:19,18:57:19,2727,11,,,,18941.41,0
7676020,18:58:12,18:58:12,2728,12,,,,19253.93,0
7676020,18:58:55,18:58:55,2730,13,,,,19519.01,0
7676020,18:59:45,18:59:45,9529,14,,,,19828.59,0
7676020,19:00:08,19:00:08,1144,15,,,,19954.25,0
7676020,19:02:04,19:02:04,1145,16,,,,20530.44,0
7676020,19:03:00,19:03:00,2880,17,,,,20888.23,
7676020,19:03:38,19:03:38,998,18,,,,21402.2,0
7676020,19:04:26,19:04:26,999,19,,,,21881.21,0
7676020,19:04:57,19:04:57,9530,20,,,,22196.39,0
7676020,19:05:09,19:05:09,4645,21,,,,22334.64,0
7676020,19:05:31,19:05:31,4646,22,,,,22522.27,0
7676020,19:05:47,19:05:47,4647,23,,,,22653.34,0
7676020,19:06:42,19:06:42,4649,24,,,,23116.55,0
7676020,19:07:11,19:07:11,4650,25,,,,23341.83,0
7676020,19:07:23,19:07:23,4651,26,,,,23483.38,0
7676020,19:08:20,19:08:20,4652,27,,,,23984.21,0
7676020,19:09:00,19:09:00,4653,28,,,,24324.26,
7676020,19:09:36,19:09:36,4654,29,,,,24599.66,0
7676020,19:10:00,19:10:00,6001,30,,,,24745.73,
7676020,19:11:07,19:11:07,4733,31,,,,25099.69,0
7676020,19:12:05,19:12:05,6950,32,,,,25409.53,0
7676020,19:12:25,19:12:25,2742,33,,,,25542.65,0
7676020,19:12:51,19:12:51,2743,34,,,,25698.83,0
7676020,19:13:40,19:13:40,2744,35,,,,25926.92,0
7676020,19:14:58,19:14:58,2749,36,,,,26536.56,0
7676020,19:16:17,19:16:17,10687,37,,,,26914.96,0
7676020,19:17:44,19:17:44,9129,38,,,,27631.15,0
7676020,19:20:00,19:20:00,8777,39,,,,28695.12,
7676020,19:20:13,19:20:13,8728,40,,,,29023.58,0
7676020,19:20:32,19:20:32,6574,41,,,,29423.22,0
7676020,19:20:59,19:20:59,10634,42,,,,30112.46,0
7676020,19:21:22,19:21:22,8357,43,,,,30582.82,0
7676020,19:21:32,19:21:32,2790,44,,,,30766.82,0
7676020,19:22:00,19:22:00,10807,45,,1,,31369.41,
7676030,18:23:00,18:23:00,9943,1,,,1,0,
7676030,18:26:01,18:26:01,2127,2,,,,1866.95,0
7676030,18:26:52,18:26:52,3836,3,,,,2517.63,0
7676030,18:32:00,18:32:00,9487,4,,,,6407.91,
7676030,18:44:00,18:44:00,3344,5,,,,10442.67,
7676030,18:47:27,18:47:27,657,6,,,,13012.79,0
7676030,18:54:00,18:54:00,2723,7,,,,17771.26,
7676030,18:55:08,18:55:08,2724,8,,,,18228.1,0
7676030,18:55:53,18:55:53,2725,9,,,,18474.88,0
7676030,18:56:34,18:56:34,2726,10,,,,18688.87,0
7676030,18:57:19,18:57:19,2727,11,,,,18941.41,0
7676030,18:58:12,18:58:12,2728,12,,,,19253.93,0
7676030,18:58:55,18:58:55,2730,13,,,,19519.01,0
7676030,18:59:45,18:59:45,9529,14,,,,19828.59,0
7676030,19:00:08,19:00:08,1144,15,,,,19954.25,0
7676030,19:02:04,19:02:04,1145,16,,,,20530.44,0
7676030,19:03:00,19:03:00,2880,17,,,,20888.23,
7676030,19:03:38,19:03:38,998,18,,,,21402.2,0
7676030,19:04:26,19:04:26,999,19,,,,21881.21,0
7676030,19:04:57,19:04:57,9530,20,,,,22196.39,0
7676030,19:05:09,19:05:09,4645,21,,,,22334.64,0
7676030,19:05:31,19:05:31,4646,22,,,,22522.27,0
7676030,19:05:47,19:05:47,4647,23,,,,22653.34,0
7676030,19:06:42,19:06:42,4649,24,,,,23116.55,0
7676030,19:07:11,19:07:11,4650,25,,,,23341.83,0
7676030,19:07:23,19:07:23,4651,26,,,,23483.38,0
7676030,19:08:20,19:08:20,4652,27,,,,23984.21,0
7676030,19:09:00,19:09:00,4653,28,,,,24324.26,
7676030,19:09:36,19:09:36,4654,29,,,,24599.66,0
7676030,19:10:00,19:10:00,6001,30,,,,24745.73,
7676030,19:11:07,19:11:07,4733,31,,,,25099.69,0
7676030,19:12:05,19:12:05,6950,32,,,,25409.53,0
7676030,19:12:25,19:12:25,2742,33,,,,25542.65,0
7676030,19:12:51,19:12:51,2743,34,,,,25698.83,0
7676030,19:13:40,19:13:40,2744,35,,,,25926.92,0
7676030,19:14:58,19:14:58,2749,36,,,,26536.56,0
7676030,19:16:17,19:16:17,10687,37,,,,26914.96,0
7676030,19:17:44,19:17:44,9129,38,,,,27631.15,0
7676030,19:20:00,19:20:00,8777,39,,,,28695.12,
7676030,19:20:13,19:20:13,8728,40,,,,29023.58,0
7676030,19:20:32,19:20:32,6574,41,,,,29423.22,0
7676030,19:20:59,19:20:59,10634,42,,,,30112.46,0
7676030,19:21:22,19:21:22,8357,43,,,,30582.82,0
7676030,19:21:32,19:21:32,2790,44,,,,30766.82,0
7676030,19:22:00,19:22:00,10807,45,,1,,31369.41,
7676040,18:23:00,18:23:00,9943,1,,,1,0,
7676040,18:26:01,18:26:01,2127,2,,,,1866.95,0
7676040,18:26:52,18:26:52,3836,3,,,,2517.63,0
7676040,18:32:00,18:32:00,9487,4,,,,6407.91,
7676040,18:44:00,18:44:00,3344,5,,,,10442.67,
7676040,18:47:27,18:47:27,657,6,,,,13012.79,0
7676040,18:54:00,18:54:00,2723,7,,,,17771.26,
7676040,18:55:08,18:55:08,2724,8,,,,18228.1,0
7676040,18:55:53,18:55:53,2725,9,,,,18474.88,0
7676040,18:56:34,18:56:34,2726,10,,,,18688.87,0
7676040,18:57:19,18:57:19,2727,11,,,,18941.41,0
7676040,18:58:12,18:58:12,2728,12,,,,19253.93,0
7676040,18:58:55,18:58:55,2730,13,,,,19519.01,0
7676040,18:59:45,18:59:45,9529,14,,,,19828.59,0
7676040,19:00:08,19:00:08,1144,15,,,,19954.25,0
7676040,19:02:04,19:02:04,1145,16,,,,20530.44,0
7676040,19:03:00,19:03:00,2880,17,,,,20888.23,
7676040,19:03:38,19:03:38,998,18,,,,21402.2,0
7676040,19:04:26,19:04:26,999,19,,,,21881.21,0
7676040,19:04:57,19:04:57,9530,20,,,,22196.39,0
7676040,19:05:09,19:05:09,4645,21,,,,22334.64,0
7676040,19:05:31,19:05:31,4646,22,,,,22522.27,0
7676040,19:05:47,19:05:47,4647,23,,,,22653.34,0
7676040,19:06:42,19:06:42,4649,24,,,,23116.55,0
7676040,19:07:11,19:07:11,4650,25,,,,23341.83,0
7676040,19:07:23,19:07:23,4651,26,,,,23483.38,0
7676040,19:08:20,19:08:20,4652,27,,,,23984.21,0
7676040,19:09:00,19:09:00,4653,28,,,,24324.26,
7676040,19:09:36,19:09:36,4654,29,,,,24599.66,0
7676040,19:10:00,19:10:00,6001,30,,,,24745.73,
7676040,19:11:07,19:11:07,4733,31,,,,25099.69,0
7676040,19:12:05,19:12:05,6950,32,,,,25409.53,0
7676040,19:12:25,19:12:25,2742,33,,,,25542.65,0
7676040,19:12:51,19:12:51,2743,34,,,,25698.83,0
7676040,19:13:40,19:13:40,2744,35,,,,25926.92,0
7676040,19:14:58,19:14:58,2749,36,,,,26536.56,0
7676040,19:16:17,19:16:17,10687,37,,,,26914.96,0
7676040,19:17:44,19:17:44,9129,38,,,,27631.15,0
7676040,19:20:00,19:20:00,8777,39,,,,28695.12,
7676040,19:20:13,19:20:13,8728,40,,,,29023.58,0
7676040,19:20:32,19:20:32,6574,41,,,,29423.22,0
7676040,19:20:59,19:20:59,10634,42,,,,30112.46,0
7676040,19:21:22,19:21:22,8357,43,,,,30582.82,0
7676040,19:21:32,19:21:32,2790,44,,,,30766.82,0
7676040,19:22:00,19:22:00,10807,45,,1,,31369.41,
7676050,18:23:00,18:23:00,9943,1,,,1,0,
7676050,18:26:01,18:26:01,2127,2,,,,1866.95,0
7676050,18:26:52,18:26:52,3836,3,,,,2517.63,0
7676050,18:32:00,18:32:00,9487,4,,,,6407.91,
7676050,18:44:00,18:44:00,3344,5,,,,10442.67,
7676050,18:47:27,18:47:27,657,6,,,,13012.79,0
7676050,18:54:00,18:54:00,2723,7,,,,17771.26,
7676050,18:55:08,18:55:08,2724,8,,,,18228.1,0
7676050,18:55:53,18:55:53,2725,9,,,,18474.88,0
7676050,18:56:34,18:56:34,2726,10,,,,18688.87,0
7676050,18:57:19,18:57:19,2727,11,,,,18941.41,0
7676050,18:58:12,18:58:12,2728,12,,,,19253.93,0
7676050,18:58:55,18:58:55,2730,13,,,,19519.01,0
7676050,18:59:45,18:59:45,9529,14,,,,19828.59,0
7676050,19:00:08,19:00:08,1144,15,,,,19954.25,0
7676050,19:02:04,19:02:04,1145,16,,,,20530.44,0
7676050,19:03:00,19:03:00,2880,17,,,,20888.23,
7676050,19:03:38,19:03:38,998,18,,,,21402.2,0
7676050,19:04:26,19:04:26,999,19,,,,21881.21,0
7676050,19:04:57,19:04:57,9530,20,,,,22196.39,0
7676050,19:05:09,19:05:09,4645,21,,,,22334.64,0
7676050,19:05:31,19:05:31,4646,22,,,,22522.27,0
7676050,19:05:47,19:05:47,4647,23,,,,22653.34,0
7676050,19:06:42,19:06:42,4649,24,,,,23116.55,0
7676050,19:07:11,19:07:11,4650,25,,,,23341.83,0
7676050,19:07:23,19:07:23,4651,26,,,,23483.38,0
7676050,19:08:20,19:08:20,4652,27,,,,23984.21,0
7676050,19:09:00,19:09:00,4653,28,,,,24324.26,
7676050,19:09:36,19:09:36,4654,29,,,,24599.66,0
7676050,19:10:00,19:10:00,6001,30,,,,24745.73,
7676050,19:11:07,19:11:07,4733,31,,,,25099.69,0
7676050,19:12:05,19:12:05,6950,32,,,,25409.53,0
7676050,19:12:25,19:12:25,2742,33,,,,25542.65,0
7676050,19:12:51,19:12:51,2743,34,,,,25698.83,0
7676050,19:13:40,19:13:40,2744,35,,,,25926.92,0
7676050,19:14:58,19:14:58,2749,36,,,,26536.56,0
7676050,19:16:17,19:16:17,10687,37,,,,26914.96,0
7676050,19:17:44,19:17:44,9129,38,,,,27631.15,0
7676050,19:20:00,19:20:00,8777,39,,,,28695.12,
7676050,19:20:13,19:20:13,8728,40,,,,29023.58,0
7676050,19:20:32,19:20:32,6574,41,,,,29423.22,0
7676050,19:20:59,19:20:59,10634,42,,,,30112.46,0
7676050,19:21:22,19:21:22,8357,43,,,,30582.82,0
7676050,19:21:32,19:21:32,2790,44,,,,30766.82,0
7676050,19:22:00,19:22:00,10807,45,,1,,31369.41,
7676060,18:23:00,18:23:00,9943,1,,,1,0,
7676060,18:26:01,18:26:01,2127,2,,,,1866.95,0
7676060,18:26:52,18:26:52,3836,3,,,,2517.63,0
7676060,18:32:00,18:32:00,9487,4,,,,6407.91,
7676060,18:44:00,18:44:00,3344,5,,,,10442.67,
7676060,18:47:27,18:47:27,657,6,,,,13012.79,0
7676060,18:54:00,18:54:00,2723,7,,,,17771.26,
7676060,18:55:08,18:55:08,2724,8,,,,18228.1,0
7676060,18:55:53,18:55:53,2725,9,,,,18474.88,0
7676060,18:56:34,18:56:34,2726,10,,,,18688.87,0
7676060,18:57:19,18:57:19,2727,11,,,,18941.41,0
7676060,18:58:12,18:58:12,2728,12,,,,19253.93,0
7676060,18:58:55,18:58:55,2730,13,,,,19519.01,0
7676060,18:59:45,18:59:45,9529,14,,,,19828.59,0
7676060,19:00:08,19:00:08,1144,15,,,,19954.25,0
7676060,19:02:04,19:02:04,1145,16,,,,20530.44,0
7676060,19:03:00,19:03:00,2880,17,,,,20888.23,
7676060,19:03:38,19:03:38,998,18,,,,21402.2,0
7676060,19:04:26,19:04:26,999,19,,,,21881.21,0
7676060,19:04:57,19:04:57,9530,20,,,,22196.39,0
7676060,19:05:09,19:05:09,4645,21,,,,22334.64,0
7676060,19:05:31,19:05:31,4646,22,,,,22522.27,0
7676060,19:05:47,19:05:47,4647,23,,,,22653.34,0
7676060,19:06:42,19:06:42,4649,24,,,,23116.55,0
7676060,19:07:11,19:07:11,4650,25,,,,23341.83,0
7676060,19:07:23,19:07:23,4651,26,,,,23483.38,0
7676060,19:08:20,19:08:20,4652,27,,,,23984.21,0
7676060,19:09:00,19:09:00,4653,28,,,,24324.26,
7676060,19:09:36,19:09:36,4654,29,,,,24599.66,0
7676060,19:10:00,19:10:00,6001,30,,,,24745.73,
7676060,19:11:07,19:11:07,4733,31,,,,25099.69,0
7676060,19:12:05,19:12:05,6950,32,,,,25409.53,0
7676060,19:12:25,19:12:25,2742,33,,,,25542.65,0
7676060,19:12:51,19:12:51,2743,34,,,,25698.83,0
7676060,19:13:40,19:13:40,2744,35,,,,25926.92,0
7676060,19:14:58,19:14:58,2749,36,,,,26536.56,0
7676060,19:16:17,19:16:17,10687,37,,,,26914.96,0
7676060,19:17:44,19:17:44,9129,38,,,,27631.15,0
7676060,19:20:00,19:20:00,8777,39,,,,28695.12,
7676060,19:20:13,19:20:13,8728,40,,,,29023.58,0
7676060,19:20:32,19:20:32,6574,41,,,,29423.22,0
7676060,19:20:59,19:20:59,10634,42,,,,30112.46,0
7676060,19:21:22,19:21:22,8357,43,,,,30582.82,0
7676060,19:21:32,19:21:32,2790,44,,,,30766.82,0
7676060,19:22:00,19:22:00,10807,45,,1,,31369.41,
7676120,18:23:00,18:23:00,9943,1,,,1,0,
7676120,18:26:01,18:26:01,2127,2,,,,1866.95,0
7676120,18:26:52,18:26:52,3836,3,,,,2517.63,0
7676120,18:32:00,18:32:00,9487,4,,,,6407.91,
7676120,18:44:00,18:44:00,3344,5,,,,10442.67,
7676120,18:47:27,18:47:27,657,6,,,,13012.79,0
7676120,18:54:00,18:54:00,2723,7,,,,17771.26,
7676120,18:55:08,18:55:08,2724,8,,,,18228.1,0
7676120,18:55:53,18:55:53,2725,9,,,,18474.88,0
7676120,18:56:34,18:56:34,2726,10,,,,18688.87,0
7676120,18:57:19,18:57:19,2727,11,,,,18941.41,0
7676120,18:58:12,18:58:12,2728,12,,,,19253.93,0
7676120,18:58:55,18:58:55,2730,13,,,,19519.01,0
7676120,18:59:45,18:59:45,9529,14,,,,19828.59,0
7676120,19:00:08,19:00:08,1144,15,,,,19954.25,0
7676120,19:02:04,19:02:04,1145,16,,,,20530.44,0
7676120,19:03:00,19:03:00,2880,17,,,,20888.23,
7676120,19:03:38,19:03:38,998,18,,,,21402.2,0
7676120,19:04:26,19:04:26,999,19,,,,21881.21,0
7676120,19:04:57,19:04:57,9530,20,,,,22196.39,0
7676120,19:05:09,19:05:09,4645,21,,,,22334.64,0
7676120,19:05:31,19:05:31,4646,22,,,,22522.27,0
7676120,19:05:47,19:05:47,4647,23,,,,22653.34,0
7676120,19:06:42,19:06:42,4649,24,,,,23116.55,0
7676120,19:07:11,19:07:11,4650,25,,,,23341.83,0
7676120,19:07:23,19:07:23,4651,26,,,,23483.38,0
7676120,19:08:20,19:08:20,4652,27,,,,23984.21,0
7676120,19:09:00,19:09:00,4653,28,,,,24324.26,
7676120,19:09:36,19:09:36,4654,29,,,,24599.66,0
7676120,19:10:00,19:10:00,6001,30,,,,24745.73,
7676120,19:11:07,19:11:07,4733,31,,,,25099.69,0
7676120,19:12:05,19:12:05,6950,32,,,,25409.53,0
7676120,19:12:25,19:12:25,2742,33,,,,25542.65,0
7676120,19:12:51,19:12:51,2743,34,,,,25698.83,0
7676120,19:13:40,19:13:40,2744,35,,,,25926.92,0
7676120,19:14:58,19:14:58,2749,36,,,,26536.56,0
7676120,19:16:17,19:16:17,10687,37,,,,26914.96,0
7676120,19:17:44,19:17:44,9129,38,,,,27631.15,0
7676120,19:20:00,19:20:00,8777,39,,,,28695.12,
7676120,19:20:13,19:20:13,8728,40,,,,29023.58,0
7676120,19:20:32,19:20:32,6574,41,,,,29423.22,0
7676120,19:20:59,19:20:59,10634,42,,,,30112.46,0
7676120,19:21:22,19:21:22,8357,43,,,,30582.82,0
7676120,19:21:32,19:21:32,2790,44,,,,30766.82,0
7676120,19:22:00,19:22:00,10807,45,,1,,31369.41,
8579090,23:03:00,23:03:00,2880,1,,,1,0,
8579090,23:04:05,23:04:05,998,2,,,,513.97,0
8579090,23:05:36,23:05:36,999,3,,,,1002.02,0
8579090,23:06:29,23:06:29,9530,4,,,,1317.2,0
8579090,23:06:50,23:06:50,7262,5,,,,1459.82,0
8579090,23:07:32,23:07:32,4795,6,,,,1753.01,0
8579090,23:08:17,23:08:17,4796,7,,,,2017.87,0
8579090,23:08:56,23:08:56,4653,8,,,,2256.21,0
8579090,23:09:34,23:09:34,4654,9,,,,2531.61,0
8579090,23:10:00,23:10:00,6001,10,,,,2677.68,
8579090,23:10:47,23:10:47,4733,11,,,,3031.64,0
8579090,23:11:27,23:11:27,6950,12,,,,3341.48,0
8579090,23:11:42,23:11:42,2742,13,,,,3474.6,0
8579090,23:11:59,23:11:59,2743,14,,,,3630.78,0
8579090,23:12:34,23:12:34,2744,15,,,,3858.87,0
8579090,23:13:28,23:13:28,2749,16,,,,4468.51,0
8579090,23:14:24,23:14:24,10687,17,,,,4846.91,0
8579090,23:15:25,23:15:25,9129,18,,,,5563.1,0
8579090,23:17:00,23:17:00,8777,19,,,,6627.07,
8579090,23:17:13,23:17:13,8728,20,,,,6955.53,0
8579090,23:17:32,23:17:32,6574,21,,,,7355.17,0
8579090,23:17:59,23:17:59,10634,22,,,,8044.41,0
8579090,23:18:22,23:18:22,8357,23,,,,8514.77,0
8579090,23:18:32,23:18:32,2790,24,,,,8698.77,0
8579090,23:19:00,23:19:00,10807,25,,1,,9301.36,
8708090,13:03:00,13:03:00,2880,1,,,1,0,
8708090,13:04:24,13:04:24,998,2,,,,513.97,0
8708090,13:06:21,13:06:21,999,3,,,,1002.02,0
8708090,13:07:28,13:07:28,9530,4,,,,1317.2,0
8708090,13:07:56,13:07:56,7262,5,,,,1459.82,0
8708090,13:08:50,13:08:50,4795,6,,,,1753.01,0
8708090,13:09:48,13:09:48,4796,7,,,,2017.87,0
8708090,13:10:37,13:10:37,4653,8,,,,2256.21,0
8708090,13:11:27,13:11:27,4654,9,,,,2531.61,0
8708090,13:12:00,13:12:00,6001,10,,,,2677.68,
8708090,13:13:07,13:13:07,4733,11,,,,3031.64,0
8708090,13:14:05,13:14:05,6950,12,,,,3341.48,0
8708090,13:14:25,13:14:25,2742,13,,,,3474.6,0
8708090,13:14:51,13:14:51,2743,14,,,,3630.78,0
8708090,13:15:40,13:15:40,2744,15,,,,3858.87,0
8708090,13:16:58,13:16:58,2749,16,,,,4468.51,0
8708090,13:18:17,13:18:17,10687,17,,,,4846.91,0
8708090,13:19:44,13:19:44,9129,18,,,,5563.1,0
8708090,13:22:00,13:22:00,8777,19,,,,6627.07,
8708090,13:22:13,13:22:13,8728,20,,,,6955.53,0
8708090,13:22:32,13:22:32,6574,21,,,,7355.17,0
8708090,13:22:59,13:22:59,10634,22,,,,8044.41,0
8708090,13:23:22,13:23:22,8357,23,,,,8514.77,0
8708090,13:23:32,13:23:32,2790,24,,,,8698.77,0
8708090,13:24:00,13:24:00,10807,25,,1,,9301.36,
10160020,11:30:00,11:30:00,2755,1,,,1,0,
10160020,11:30:28,11:30:28,2756,2,,,,383.15,0
10160020,11:30:46,11:30:46,10806,3,,,,650.05,0
10160020,11:31:23,11:31:23,10633,4,,,,1146.75,0
10160020,11:32:03,11:32:03,6570,5,,,,1709.62,0
10160020,11:32:35,11:32:35,6571,6,,,,2110.6,0
10160020,11:32:49,11:32:49,8778,7,,,,2305.82,0
10160020,11:33:00,11:33:00,8869,8,,,,2442.76,
10160020,11:35:03,11:35:03,10688,9,,,,3525.06,0
10160020,11:36:32,11:36:32,10629,10,,,,4320.29,0
10160020,11:37:13,11:37:13,10630,11,,,,4521.63,0
10160020,11:38:30,11:38:30,10632,12,,,,5198.82,0
10160020,11:39:05,11:39:05,2804,13,,,,5368.34,0
10160020,11:39:30,11:39:30,9532,14,,,,5545.95,0
10160020,11:40:49,11:40:49,4732,15,,,,6073.08,0
10160020,11:42:00,11:42:00,4636,16,,,,6544.86,
10160020,11:42:29,11:42:29,5773,17,,,,6784.73,0
10160020,11:43:00,11:43:00,5774,18,,,,7072.26,0
10160020,11:43:28,11:43:28,2813,19,,,,7335.99,0
10160020,11:44:34,11:44:34,1144,20,,,,7980.95,0
10160020,11:45:50,11:45:50,1145,21,,,,8557.03,0
10160020,11:47:00,11:47:00,9527,22,,1,,9108.75,
10160030,11:30:00,11:30:00,2755,1,,,1,0,
10160030,11:30:28,11:30:28,2756,2,,,,383.15,0
10160030,11:30:46,11:30:46,10806,3,,,,650.05,0
10160030,11:31:23,11:31:23,10633,4,,,,1146.75,0
10160030,11:32:03,11:32:03,6570,5,,,,1709.62,0
10160030,11:32:35,11:32:35,6571,6,,,,2110.6,0
10160030,11:32:49,11:32:49,8778,7,,,,2305.82,0
10160030,11:33:00,11:33:00,8869,8,,,,2442.76,
10160030,11:35:03,11:35:03,10688,9,,,,3525.06,0
10160030,11:36:32,11:36:32,10629,10,,,,4320.29,0
10160030,11:37:13,11:37:13,10630,11,,,,4521.63,0
10160030,11:38:30,11:38:30,10632,12,,,,5198.82,0
10160030,11:39:05,11:39:05,2804,13,,,,5368.34,0
10160030,11:39:30,11:39:30,9532,14,,,,5545.95,0
10160030,11:40:49,11:40:49,4732,15,,,,6073.08,0
10160030,11:42:00,11:42:00,4636,16,,,,6544.86,
10160030,11:42:29,11:42:29,5773,17,,,,6784.73,0
10160030,11:43:00,11:43:00,5774,18,,,,7072.26,0
10160030,11:43:28,11:43:28,2813,19,,,,7335.99,0
10160030,11:44:34,11:44:34,1144,20,,,,7980.95,0
10160030,11:45:50,11:45:50,1145,21,,,,8557.03,0
10160030,11:47:00,11:47:00,9527,22,,1,,9108.75,
10160040,11:30:00,11:30:00,2755,1,,,1,0,
10160040,11:30:28,11:30:28,2756,2,,,,383.15,0
10160040,11:30:46,11:30:46,10806,3,,,,650.05,0
10160040,11:31:23,11:31:23,10633,4,,,,1146.75,0
10160040,11:32:03,11:32:03,6570,5,,,,1709.62,0
10160040,11:32:35,11:32:35,6571,6,,,,2110.6,0
10160040,11:32:49,11:32:49,8778,7,,,,2305.82,0
10160040,11:33:00,11:33:00,8869,8,,,,2442.76,
10160040,11:35:03,11:35:03,10688,9,,,,3525.06,0
10160040,11:36:32,11:36:32,10629,10,,,,4320.29,0
10160040,11:37:13,11:37:13,10630,11,,,,4521.63,0
10160040,11:38:30,11:38:30,10632,12,,,,5198.82,0
10160040,11:39:05,11:39:05,2804,13,,,,5368.34,0
10160040,11:39:30,11:39:30,9532,14,,,,5545.95,0
10160040,11:40:49,11:40:49,4732,15,,,,6073.08,0
10160040,11:42:00,11:42:00,4636,16,,,,6544.86,
10160040,11:42:29,11:42:29,5773,17,,,,6784.73,0
10160040,11:43:00,11:43:00,5774,18,,,,7072.26,0
10160040,11:43:28,11:43:28,2813,19,,,,7335.99,0
10160040,11:44:34,11:44:34,1144,20,,,,7980.95,0
10160040,11:45:50,11:45:50,1145,21,,,,8557.03,0
10160040,11:47:00,11:47:00,9527,22,,1,,9108.75,
10160050,11:30:00,11:30:00,2755,1,,,1,0,
10160050,11:30:28,11:30:28,2756,2,,,,383.15,0
10160050,11:30:46,11:30:46,10806,3,,,,650.05,0
10160050,11:31:23,11:31:23,10633,4,,,,1146.75,0
10160050,11:32:03,11:32:03,6570,5,,,,1709.62,0
10160050,11:32:35,11:32:35,6571,6,,,,2110.6,0
10160050,11:32:49,11:32:49,8778,7,,,,2305.82,0
10160050,11:33:00,11:33:00,8869,8,,,,2442.76,
10160050,11:35:03,11:35:03,10688,9,,,,3525.06,0
10160050,11:36:32,11:36:32,10629,10,,,,4320.29,0
10160050,11:37:13,11:37:13,10630,11,,,,4521.63,0
10160050,11:38:30,11:38:30,10632,12,,,,5198.82,0
10160050,11:39:05,11:39:05,2804,13,,,,5368.34,0
10160050,11:39:30,11:39:30,9532,14,,,,5545.95,0
10160050,11:40:49,11:40:49,4732,15,,,,6073.08,0
10160050,11:42:00,11:42:00,4636,16,,,,6544.86,
10160050,11:42:29,11:42:29,5773,17,,,,6784.73,0
10160050,11:43:00,11:43:00,5774,18,,,,7072.26,0
10160050,11:43:28,11:43:28,2813,19,,,,7335.99,0
10160050,11:44:34,11:44:34,1144,20,,,,7980.95,0
10160050,11:45:50,11:45:50,1145,21,,,,8557.03,0
10160050,11:47:00,11:47:00,9527,22,,1,,9108.75,
10160060,11:30:00,11:30:00,2755,1,,,1,0,
10160060,11:30:28,11:30:28,2756,2,,,,383.15,0
10160060,11:30:46,11:30:46,10806,3,,,,650.05,0
10160060,11:31:23,11:31:23,10633,4,,,,1146.75,0
10160060,11:32:03,11:32:03,6570,5,,,,1709.62,0
10160060,11:32:35,11:32:35,6571,6,,,,2110.6,0
10160060,11:32:49,11:32:49,8778,7,,,,2305.82,0
10160060,11:33:00,11:33:00,8869,8,,,,2442.76,
10160060,11:35:03,11:35:03,10688,9,,,,3525.06,0
10160060,11:36:32,11:36:32,10629,10,,,,4320.29,0
10160060,11:37:13,11:37:13,10630,11,,,,4521.63,0
10160060,11:38:30,11:38:30,10632,12,,,,5198.82,0
10160060,11:39:05,11:39:05,2804,13,,,,5368.34,0
10160060,11:39:30,11:39:30,9532,14,,,,5545.95,0
10160060,11:40:49,11:40:49,4732,15,,,,6073.08,0
10160060,11:42:00,11:42:00,4636,16,,,,6544.86,
10160060,11:42:29,11:42:29,5773,17,,,,6784.73,0
10160060,11:43:00,11:43:00,5774,18,,,,7072.26,0
10160060,11:43:28,11:43:28,2813,19,,,,7335.99,0
10160060,11:44:34,11:44:34,1144,20,,,,7980.95,0
10160060,11:45:50,11:45:50,1145,21,,,,8557.03,0
10160060,11:47:00,11:47:00,9527,22,,1,,9108.75,
10160120,11:30:00,11:30:00,2755,1,,,1,0,
10160120,11:30:28,11:30:28,2756,2,,,,383.15,0
10160120,11:30:46,11:30:46,10806,3,,,,650.05,0
10160120,11:31:23,11:31:23,10633,4,,,,1146.75,0
10160120,11:32:03,11:32:03,6570,5,,,,1709.62,0
10160120,11:32:35,11:32:35,6571,6,,,,2110.6,0
10160120,11:32:49,11:32:49,8778,7,,,,2305.82,0
10160120,11:33:00,11:33:00,8869,8,,,,2442.76,
10160120,11:35:03,11:35:03,10688,9,,,,3525.06,0
10160120,11:36:32,11:36:32,10629,10,,,,4320.29,0
10160120,11:37:13,11:37:13,10630,11,,,,4521.63,0
10160120,11:38:30,11:38:30,10632,12,,,,5198.82,0
10160120,11:39:05,11:39:05,2804,13,,,,5368.34,0
10160120,11:39:30,11:39:30,9532,14,,,,5545.95,0
10160120,11:40:49,11:40:49,4732,15,,,,6073.08,0
10160120,11:42:00,11:42:00,4636,16,,,,6544.86,
10160120,11:42:29,11:42:29,5773,17,,,,6784.73,0
10160120,11:43:00,11:43:00,5774,18,,,,7072.26,0
10160120,11:43:28,11:43:28,2813,19,,,,7335.99,0
10160120,11:44:34,11:44:34,1144,20,,,,7980.95,0
10160120,11:45:50,11:45:50,1145,21,,,,8557.03,0
10160120,11:47:00,11:47:00,9527,22,,1,,9108.75,
10190020,16:30:00,16:30:00,2755,1,,,1,0,
10190020,16:30:37,16:30:37,2756,2,,,,383.15,0
10190020,16:31:02,16:31:02,10806,3,,,,650.05,0
10190020,16:31:51,16:31:51,10633,4,,,,1146.75,0
10190020,16:32:44,16:32:44,6570,5,,,,1709.62,0
10190020,16:33:27,16:33:27,6571,6,,,,2110.6,0
10190020,16:33:46,16:33:46,8778,7,,,,2305.82,0
10190020,16:34:00,16:34:00,8869,8,,,,2442.76,
10190020,16:36:03,16:36:03,10688,9,,,,3525.06,0
10190020,16:37:32,16:37:32,10629,10,,,,4320.29,0
10190020,16:38:13,16:38:13,10630,11,,,,4521.63,0
10190020,16:39:30,16:39:30,10632,12,,,,5198.82,0
10190020,16:40:05,16:40:05,2804,13,,,,5368.34,0
10190020,16:40:30,16:40:30,9532,14,,,,5545.95,0
10190020,16:41:49,16:41:49,4732,15,,,,6073.08,0
10190020,16:43:00,16:43:00,4636,16,,,,6544.86,
10190020,16:43:34,16:43:34,5773,17,,,,6784.73,0
10190020,16:44:12,16:44:12,5774,18,,,,7072.26,0
10190020,16:44:46,16:44:46,2813,19,,,,7335.99,0
10190020,16:46:05,16:46:05,1144,20,,,,7980.95,0
10190020,16:47:37,16:47:37,1145,21,,,,8557.03,0
10190020,16:49:00,16:49:00,9527,22,,1,,9108.75,
10190030,16:30:00,16:30:00,2755,1,,,1,0,
10190030,16:30:37,16:30:37,2756,2,,,,383.15,0
10190030,16:31:02,16:31:02,10806,3,,,,650.05,0
10190030,16:31:51,16:31:51,10633,4,,,,1146.75,0
10190030,16:32:44,16:32:44,6570,5,,,,1709.62,0
10190030,16:33:27,16:33:27,6571,6,,,,2110.6,0
10190030,16:33:46,16:33:46,8778,7,,,,2305.82,0
10190030,16:34:00,16:34:00,8869,8,,,,2442.76,
10190030,16:36:03,16:36:03,10688,9,,,,3525.06,0
10190030,16:37:32,16:37:32,10629,10,,,,4320.29,0
10190030,16:38:13,16:38:13,10630,11,,,,4521.63,0
10190030,16:39:30,16:39:30,10632,12,,,,5198.82,0
10190030,16:40:05,16:40:05,2804,13,,,,5368.34,0
10190030,16:40:30,16:40:30,9532,14,,,,5545.95,0
10190030,16:41:49,16:41:49,4732,15,,,,6073.08,0
10190030,16:43:00,16:43:00,4636,16,,,,6544.86,
10190030,16:43:34,16:43:34,5773,17,,,,6784.73,0
10190030,16:44:12,16:44:12,5774,18,,,,7072.26,0
10190030,16:44:46,16:44:46,2813,19,,,,7335.99,0
10190030,16:46:05,16:46:05,1144,20,,,,7980.95,0
10190030,16:47:37,16:47:37,1145,21,,,,8557.03,0
10190030,16:49:00,16:49:00,9527,22,,1,,9108.75,
10190040,16:30:00,16:30:00,2755,1,,,1,0,
10190040,16:30:37,16:30:37,2756,2,,,,383.15,0
10190040,16:31:02,16:31:02,10806,3,,,,650.05,0
10190040,16:31:51,16:31:51,10633,4,,,,1146.75,0
10190040,16:32:44,16:32:44,6570,5,,,,1709.62,0
10190040,16:33:27,16:33:27,6571,6,,,,2110.6,0
10190040,16:33:46,16:33:46,8778,7,,,,2305.82,0
10190040,16:34:00,16:34:00,8869,8,,,,2442.76,
10190040,16:36:03,16:36:03,10688,9,,,,3525.06,0
10190040,16:37:32,16:37:32,10629,10,,,,4320.29,0
10190040,16:38:13,16:38:13,10630,11,,,,4521.63,0
10190040,16:39:30,16:39:30,10632,12,,,,5198.82,0
10190040,16:40:05,16:40:05,2804,13,,,,5368.34,0
10190040,16:40:30,16:40:30,9532,14,,,,5545.95,0
10190040,16:41:49,16:41:49,4732,15,,,,6073.08,0
10190040,16:43:00,16:43:00,4636,16,,,,6544.86,
10190040,16:43:34,16:43:34,5773,17,,,,6784.73,0
10190040,16:44:12,16:44:12,5774,18,,,,7072.26,0
10190040,16:44:46,16:44:46,2813,19,,,,7335.99,0
10190040,16:46:05,16:46:05,1144,20,,,,7980.95,0
10190040,16:47:37,16:47:37,1145,21,,,,8557.03,0
10190040,16:49:00,16:49:00,9527,22,,1,,9108.75,
10190050,16:30:00,16:30:00,2755,1,,,1,0,
10190050,16:30:37,16:30:37,2756,2,,,,383.15,0
10190050,16:31:02,16:31:02,10806,3,,,,650.05,0
10190050,16:31:51,16:31:51,10633,4,,,,1146.75,0
10190050,16:32:44,16:32:44,6570,5,,,,1709.62,0
10190050,16:33:27,16:33:27,6571,6,,,,2110.6,0
10190050,16:33:46,16:33:46,8778,7,,,,2305.82,0
10190050,16:34:00,16:34:00,8869,8,,,,2442.76,
10190050,16:36:03,16:36:03,10688,9,,,,3525.06,0
10190050,16:37:32,16:37:32,10629,10,,,,4320.29,0
10190050,16:38:13,16:38:13,10630,11,,,,4521.63,0
10190050,16:39:30,16:39:30,10632,12,,,,5198.82,0
10190050,16:40:05,16:40:05,2804,13,,,,5368.34,0
10190050,16:40:30,16:40:30,9532,14,,,,5545.95,0
10190050,16:41:49,16:41:49,4732,15,,,,6073.08,0
10190050,16:43:00,16:43:00,4636,16,,,,6544.86,
10190050,16:43:34,16:43:34,5773,17,,,,6784.73,0
10190050,16:44:12,16:44:12,5774,18,,,,7072.26,0
10190050,16:44:46,16:44:46,2813,19,,,,7335.99,0
10190050,16:46:05,16:46:05,1144,20,,,,7980.95,0
10190050,16:47:37,16:47:37,1145,21,,,,8557.03,0
10190050,16:49:00,16:49:00,9527,22,,1,,9108.75,
10190060,16:30:00,16:30:00,2755,1,,,1,0,
10190060,16:30:37,16:30:37,2756,2,,,,383.15,0
10190060,16:31:02,16:31:02,10806,3,,,,650.05,0
10190060,16:31:51,16:31:51,10633,4,,,,1146.75,0
10190060,16:32:44,16:32:44,6570,5,,,,1709.62,0
10190060,16:33:27,16:33:27,6571,6,,,,2110.6,0
10190060,16:33:46,16:33:46,8778,7,,,,2305.82,0
10190060,16:34:00,16:34:00,8869,8,,,,2442.76,
10190060,16:36:03,16:36:03,10688,9,,,,3525.06,0
10190060,16:37:32,16:37:32,10629,10,,,,4320.29,0
10190060,16:38:13,16:38:13,10630,11,,,,4521.63,0
10190060,16:39:30,16:39:30,10632,12,,,,5198.82,0
10190060,16:40:05,16:40:05,2804,13,,,,5368.34,0
10190060,16:40:30,16:40:30,9532,14,,,,5545.95,0
10190060,16:41:49,16:41:49,4732,15,,,,6073.08,0
10190060,16:43:00,16:43:00,4636,16,,,,6544.86,
10190060,16:43:34,16:43:34,5773,17,,,,6784.73,0
10190060,16:44:12,16:44:12,5774,18,,,,7072.26,0
10190060,16:44:46,16:44:46,2813,19,,,,7335.99,0
10190060,16:46:05,16:46:05,1144,20,,,,7980.95,0
10190060,16:47:37,16:47:37,1145,21,,,,8557.03,0
10190060,16:49:00,16:49:00,9527,22,,1,,9108.75,
10190120,16:30:00,16:30:00,2755,1,,,1,0,
10190120,16:30:37,16:30:37,2756,2,,,,383.15,0
10190120,16:31:02,16:31:02,10806,3,,,,650.05,0
10190120,16:31:51,16:31:51,10633,4,,,,1146.75,0
10190120,16:32:44,16:32:44,6570,5,,,,1709.62,0
10190120,16:33:27,16:33:27,6571,6,,,,2110.6,0
10190120,16:33:46,16:33:46,8778,7,,,,2305.82,0
10190120,16:34:00,16:34:00,8869,8,,,,2442.76,
10190120,16:36:03,16:36:03,10688,9,,,,3525.06,0
10190120,16:37:32,16:37:32,10629,10,,,,4320.29,0
10190120,16:38:13,16:38:13,10630,11,,,,4521.63,0
10190120,16:39:30,16:39:30,10632,12,,,,5198.82,0
10190120,16:40:05,16:40:05,2804,13,,,,5368.34,0
10190120,16:40:30,16:40:30,9532,14,,,,5545.95,0
10190120,16:41:49,16:41:49,4732,15,,,,6073.08,0
10190120,16:43:00,16:43:00,4636,16,,,,6544.86,
10190120,16:43:34,16:43:34,5773,17,,,,6784.73,0
10190120,16:44:12,16:44:12,5774,18,,,,7072.26,0
10190120,16:44:46,16:44:46,2813,19,,,,7335.99,0
10190120,16:46:05,16:46:05,1144,20,,,,7980.95,0
10190120,16:47:37,16:47:37,1145,21,,,,8557.03,0
10190120,16:49:00,16:49:00,9527,22,,1,,9108.75,
11233090,14:00:00,14:00:00,2755,1,,,1,0,
11233090,14:00:28,14:00:28,2756,2,,,,383.15,0
11233090,14:00:46,14:00:46,10806,3,,,,650.05,0
11233090,14:01:23,14:01:23,10633,4,,,,1146.75,0
11233090,14:02:03,14:02:03,6570,5,,,,1709.62,0
11233090,14:02:35,14:02:35,6571,6,,,,2110.6,0
11233090,14:02:49,14:02:49,8778,7,,,,2305.82,0
11233090,14:03:00,14:03:00,8869,8,,,,2442.76,
11233090,14:05:03,14:05:03,10688,9,,,,3525.06,0
11233090,14:06:32,14:06:32,10629,10,,,,4320.29,0
11233090,14:07:13,14:07:13,10630,11,,,,4521.63,0
11233090,14:08:30,14:08:30,10632,12,,,,5198.82,0
11233090,14:09:05,14:09:05,2804,13,,,,5368.34,0
11233090,14:09:30,14:09:30,9532,14,,,,5545.95,0
11233090,14:10:49,14:10:49,4732,15,,,,6073.08,0
11233090,14:12:00,14:12:00,4636,16,,,,6544.86,
11233090,14:12:29,14:12:29,5773,17,,,,6784.73,0
11233090,14:13:00,14:13:00,5774,18,,,,7072.26,0
11233090,14:13:28,14:13:28,2813,19,,,,7335.99,0
11233090,14:14:34,14:14:34,1144,20,,,,7980.95,0
11233090,14:15:50,14:15:50,1145,21,,,,8557.03,0
11233090,14:17:00,14:17:00,9527,22,,1,,9108.75,
1166090,09:00:00,09:00:00,2755,1,,,1,0,
1166090,09:00:28,09:00:28,2756,2,,,,383.15,0
1166090,09:00:46,09:00:46,10806,3,,,,650.05,0
1166090,09:01:23,09:01:23,10633,4,,,,1146.75,0
1166090,09:02:03,09:02:03,6570,5,,,,1709.62,0
1166090,09:02:35,09:02:35,6571,6,,,,2110.6,0
1166090,09:02:49,09:02:49,8778,7,,,,2305.82,0
1166090,09:03:00,09:03:00,8869,8,,,,2442.76,
1166090,09:05:30,09:05:30,10688,9,,,,3525.06,0
1166090,09:07:20,09:07:20,10629,10,,,,4320.29,0
1166090,09:08:10,09:08:10,10630,11,,,,4521.63,0
1166090,09:09:43,09:09:43,10632,12,,,,5198.82,0
1166090,09:10:26,09:10:26,2804,13,,,,5368.34,0
1166090,09:10:57,09:10:57,9532,14,,,,5545.95,0
1166090,09:12:33,09:12:33,4732,15,,,,6073.08,0
1166090,09:14:00,09:14:00,4636,16,,,,6544.86,
1166090,09:14:29,09:14:29,5773,17,,,,6784.73,0
1166090,09:15:00,09:15:00,5774,18,,,,7072.26,0
1166090,09:15:28,09:15:28,2813,19,,,,7335.99,0
1166090,09:16:34,09:16:34,1144,20,,,,7980.95,0
1166090,09:17:50,09:17:50,1145,21,,,,8557.03,0
1166090,09:19:00,09:19:00,9527,22,,1,,9108.75,
12374090,13:30:00,13:30:00,2755,1,,,1,0,
12374090,13:30:28,13:30:28,2756,2,,,,383.15,0
12374090,13:30:46,13:30:46,10806,3,,,,650.05,0
12374090,13:31:23,13:31:23,10633,4,,,,1146.75,0
12374090,13:32:03,13:32:03,6570,5,,,,1709.62,0
12374090,13:32:35,13:32:35,6571,6,,,,2110.6,0
12374090,13:32:49,13:32:49,8778,7,,,,2305.82,0
12374090,13:33:00,13:33:00,8869,8,,,,2442.76,
12374090,13:35:03,13:35:03,10688,9,,,,3525.06,0
12374090,13:36:32,13:36:32,10629,10,,,,4320.29,0
12374090,13:37:13,13:37:13,10630,11,,,,4521.63,0
12374090,13:38:30,13:38:30,10632,12,,,,5198.82,0
12374090,13:39:05,13:39:05,2804,13,,,,5368.34,0
12374090,13:39:30,13:39:30,9532,14,,,,5545.95,0
12374090,13:40:49,13:40:49,4732,15,,,,6073.08,0
12374090,13:42:00,13:42:00,4636,16,,,,6544.86,
12374090,13:42:29,13:42:29,5773,17,,,,6784.73,0
12374090,13:43:00,13:43:00,5774,18,,,,7072.26,0
12374090,13:43:28,13:43:28,2813,19,,,,7335.99,0
12374090,13:44:34,13:44:34,1144,20,,,,7980.95,0
12374090,13:45:50,13:45:50,1145,21,,,,8557.03,0
12374090,13:47:00,13:47:00,9527,22,,1,,9108.75,
12631020,15:00:00,15:00:00,2755,1,,,1,0,
12631020,15:00:37,15:00:37,2756,2,,,,383.15,0
12631020,15:01:02,15:01:02,10806,3,,,,650.05,0
12631020,15:01:51,15:01:51,10633,4,,,,1146.75,0
12631020,15:02:44,15:02:44,6570,5,,,,1709.62,0
12631020,15:03:27,15:03:27,6571,6,,,,2110.6,0
12631020,15:03:46,15:03:46,8778,7,,,,2305.82,0
12631020,15:04:00,15:04:00,8869,8,,,,2442.76,
12631020,15:06:03,15:06:03,10688,9,,,,3525.06,0
12631020,15:07:32,15:07:32,10629,10,,,,4320.29,0
12631020,15:08:13,15:08:13,10630,11,,,,4521.63,0
12631020,15:09:30,15:09:30,10632,12,,,,5198.82,0
12631020,15:10:05,15:10:05,2804,13,,,,5368.34,0
12631020,15:10:30,15:10:30,9532,14,,,,5545.95,0
12631020,15:11:49,15:11:49,4732,15,,,,6073.08,0
12631020,15:13:00,15:13:00,4636,16,,,,6544.86,
12631020,15:13:34,15:13:34,5773,17,,,,6784.73,0
12631020,15:14:12,15:14:12,5774,18,,,,7072.26,0
12631020,15:14:46,15:14:46,2813,19,,,,7335.99,0
12631020,15:16:05,15:16:05,1144,20,,,,7980.95,0
12631020,15:17:37,15:17:37,1145,21,,,,8557.03,0
12631020,15:19:00,15:19:00,9527,22,,1,,9108.75,
12631030,15:00:00,15:00:00,2755,1,,,1,0,
12631030,15:00:37,15:00:37,2756,2,,,,383.15,0
12631030,15:01:02,15:01:02,10806,3,,,,650.05,0
12631030,15:01:51,15:01:51,10633,4,,,,1146.75,0
12631030,15:02:44,15:02:44,6570,5,,,,1709.62,0
12631030,15:03:27,15:03:27,6571,6,,,,2110.6,0
12631030,15:03:46,15:03:46,8778,7,,,,2305.82,0
12631030,15:04:00,15:04:00,8869,8,,,,2442.76,
12631030,15:06:03,15:06:03,10688,9,,,,3525.06,0
12631030,15:07:32,15:07:32,10629,10,,,,4320.29,0
12631030,15:08:13,15:08:13,10630,11,,,,4521.63,0
12631030,15:09:30,15:09:30,10632,12,,,,5198.82,0
12631030,15:10:05,15:10:05,2804,13,,,,5368.34,0
12631030,15:10:30,15:10:30,9532,14,,,,5545.95,0
12631030,15:11:49,15:11:49,4732,15,,,,6073.08,0
12631030,15:13:00,15:13:00,4636,16,,,,6544.86,
12631030,15:13:34,15:13:34,5773,17,,,,6784.73,0
12631030,15:14:12,15:14:12,5774,18,,,,7072.26,0
12631030,15:14:46,15:14:46,2813,19,,,,7335.99,0
12631030,15:16:05,15:16:05,1144,20,,,,7980.95,0
12631030,15:17:37,15:17:37,1145,21,,,,8557.03,0
12631030,15:19:00,15:19:00,9527,22,,1,,9108.75,
12631040,15:00:00,15:00:00,2755,1,,,1,0,
12631040,15:00:37,15:00:37,2756,2,,,,383.15,0
12631040,15:01:02,15:01:02,10806,3,,,,650.05,0
12631040,15:01:51,15:01:51,10633,4,,,,1146.75,0
12631040,15:02:44,15:02:44,6570,5,,,,1709.62,0
12631040,15:03:27,15:03:27,6571,6,,,,2110.6,0
12631040,15:03:46,15:03:46,8778,7,,,,2305.82,0
12631040,15:04:00,15:04:00,8869,8,,,,2442.76,
12631040,15:06:03,15:06:03,10688,9,,,,3525.06,0
12631040,15:07:32,15:07:32,10629,10,,,,4320.29,0
12631040,15:08:13,15:08:13,10630,11,,,,4521.63,0
12631040,15:09:30,15:09:30,10632,12,,,,5198.82,0
12631040,15:10:05,15:10:05,2804,13,,,,5368.34,0
12631040,15:10:30,15:10:30,9532,14,,,,5545.95,0
12631040,15:11:49,15:11:49,4732,15,,,,6073.08,0
12631040,15:13:00,15:13:00,4636,16,,,,6544.86,
12631040,15:13:34,15:13:34,5773,17,,,,6784.73,0
12631040,15:14:12,15:14:12,5774,18,,,,7072.26,0
12631040,15:14:46,15:14:46,2813,19,,,,7335.99,0
12631040,15:16:05,15:16:05,1144,20,,,,7980.95,0
12631040,15:17:37,15:17:37,1145,21,,,,8557.03,0
12631040,15:19:00,15:19:00,9527,22,,1,,9108.75,
12631050,15:00:00,15:00:00,2755,1,,,1,0,
12631050,15:00:37,15:00:37,2756,2,,,,383.15,0
12631050,15:01:02,15:01:02,10806,3,,,,650.05,0
12631050,15:01:51,15:01:51,10633,4,,,,1146.75,0
12631050,15:02:44,15:02:44,6570,5,,,,1709.62,0
12631050,15:03:27,15:03:27,6571,6,,,,2110.6,0
12631050,15:03:46,15:03:46,8778,7,,,,2305.82,0
12631050,15:04:00,15:04:00,8869,8,,,,2442.76,
12631050,15:06:03,15:06:03,10688,9,,,,3525.06,0
12631050,15:07:32,15:07:32,10629,10,,,,4320.29,0
12631050,15:08:13,15:08:13,10630,11,,,,4521.63,0
12631050,15:09:30,15:09:30,10632,12,,,,5198.82,0
12631050,15:10:05,15:10:05,2804,13,,,,5368.34,0
12631050,15:10:30,15:10:30,9532,14,,,,5545.95,0
12631050,15:11:49,15:11:49,4732,15,,,,6073.08,0
12631050,15:13:00,15:13:00,4636,16,,,,6544.86,
12631050,15:13:34,15:13:34,5773,17,,,,6784.73,0
12631050,15:14:12,15:14:12,5774,18,,,,7072.26,0
12631050,15:14:46,15:14:46,2813,19,,,,7335.99,0
12631050,15:16:05,15:16:05,1144,20,,,,7980.95,0
12631050,15:17:37,15:17:37,1145,21,,,,8557.03,0
12631050,15:19:00,15:19:00,9527,22,,1,,9108.75,
12631060,15:00:00,15:00:00,2755,1,,,1,0,
12631060,15:00:37,15:00:37,2756,2,,,,383.15,0
12631060,15:01:02,15:01:02,10806,3,,,,650.05,0
12631060,15:01:51,15:01:51,10633,4,,,,1146.75,0
12631060,15:02:44,15:02:44,6570,5,,,,1709.62,0
12631060,15:03:27,15:03:27,6571,6,,,,2110.6,0
12631060,15:03:46,15:03:46,8778,7,,,,2305.82,0
12631060,15:04:00,15:04:00,8869,8,,,,2442.76,
12631060,15:06:03,15:06:03,10688,9,,,,3525.06,0
12631060,15:07:32,15:07:32,10629,10,,,,4320.29,0
12631060,15:08:13,15:08:13,10630,11,,,,4521.63,0
12631060,15:09:30,15:09:30,10632,12,,,,5198.82,0
12631060,15:10:05,15:10:05,2804,13,,,,5368.34,0
12631060,15:10:30,15:10:30,9532,14,,,,5545.95,0
12631060,15:11:49,15:11:49,4732,15,,,,6073.08,0
12631060,15:13:00,15:13:00,4636,16,,,,6544.86,
12631060,15:13:34,15:13:34,5773,17,,,,6784.73,0
12631060,15:14:12,15:14:12,5774,18,,,,7072.26,0
12631060,15:14:46,15:14:46,2813,19,,,,7335.99,0
12631060,15:16:05,15:16:05,1144,20,,,,7980.95,0
12631060,15:17:37,15:17:37,1145,21,,,,8557.03,0
12631060,15:19:00,15:19:00,9527,22,,1,,9108.75,
12631120,15:00:00,15:00:00,2755,1,,,1,0,
12631120,15:00:37,15:00:37,2756,2,,,,383.15,0
12631120,15:01:02,15:01:02,10806,3,,,,650.05,0
12631120,15:01:51,15:01:51,10633,4,,,,1146.75,0
12631120,15:02:44,15:02:44,6570,5,,,,1709.62,0
12631120,15:03:27,15:03:27,6571,6,,,,2110.6,0
12631120,15:03:46,15:03:46,8778,7,,,,2305.82,0
12631120,15:04:00,15:04:00,8869,8,,,,2442.76,
12631120,15:06:03,15:06:03,10688,9,,,,3525.06,0
12631120,15:07:32,15:07:32,10629,10,,,,4320.29,0
12631120,15:08:13,15:08:13,10630,11,,,,4521.63,0
12631120,15:09:30,15:09:30,10632,12,,,,5198.82,0
12631120,15:10:05,15:10:05,2804,13,,,,5368.34,0
12631120,15:10:30,15:10:30,9532,14,,,,5545.95,0
12631120,15:11:49,15:11:49,4732,15,,,,6073.08,0
12631120,15:13:00,15:13:00,4636,16,,,,6544.86,
12631120,15:13:34,15:13:34,5773,17,,,,6784.73,0
12631120,15:14:12,15:14:12,5774,18,,,,7072.26,0
12631120,15:14:46,15:14:46,2813,19,,,,7335.99,0
12631120,15:16:05,15:16:05,1144,20,,,,7980.95,0
12631120,15:17:37,15:17:37,1145,21,,,,8557.03,0
12631120,15:19:00,15:19:00,9527,22,,1,,9108.75,
13086090,24:00:00,24:00:00,2755,1,,,1,0,
13086090,24:00:18,24:00:18,2756,2,,,,383.15,0
13086090,24:00:31,24:00:31,10806,3,,,,650.05,0
13086090,24:00:55,24:00:55,10633,4,,,,1146.75,0
13086090,24:01:22,24:01:22,6570,5,,,,1709.62,0
13086090,24:01:43,24:01:43,6571,6,,,,2110.6,0
13086090,24:01:53,24:01:53,8778,7,,,,2305.82,0
13086090,24:02:00,24:02:00,8869,8,,,,2442.76,
13086090,24:03:49,24:03:49,10688,9,,,,3525.06,0
13086090,24:05:09,24:05:09,10629,10,,,,4320.29,0
13086090,24:05:45,24:05:45,10630,11,,,,4521.63,0
13086090,24:06:53,24:06:53,10632,12,,,,5198.82,0
13086090,24:07:24,24:07:24,2804,13,,,,5368.34,0
13086090,24:07:46,24:07:46,9532,14,,,,5545.95,0
13086090,24:08:57,24:08:57,4732,15,,,,6073.08,0
13086090,24:10:00,24:10:00,4636,16,,,,6544.86,
13086090,24:10:23,24:10:23,5773,17,,,,6784.73,0
13086090,24:10:48,24:10:48,5774,18,,,,7072.26,0
13086090,24:11:10,24:11:10,2813,19,,,,7335.99,0
13086090,24:12:03,24:12:03,1144,20,,,,7980.95,0
13086090,24:13:04,24:13:04,1145,21,,,,8557.03,0
13086090,24:14:00,24:14:00,9527,22,,1,,9108.75,
13746090,16:00:00,16:00:00,2755,1,,,1,0,
13746090,16:00:37,16:00:37,2756,2,,,,383.15,0
13746090,16:01:02,16:01:02,10806,3,,,,650.05,0
13746090,16:01:51,16:01:51,10633,4,,,,1146.75,0
13746090,16:02:44,16:02:44,6570,5,,,,1709.62,0
13746090,16:03:27,16:03:27,6571,6,,,,2110.6,0
13746090,16:03:46,16:03:46,8778,7,,,,2305.82,0
13746090,16:04:00,16:04:00,8869,8,,,,2442.76,
13746090,16:06:03,16:06:03,10688,9,,,,3525.06,0
13746090,16:07:32,16:07:32,10629,10,,,,4320.29,0
13746090,16:08:13,16:08:13,10630,11,,,,4521.63,0
13746090,16:09:30,16:09:30,10632,12,,,,5198.82,0
13746090,16:10:05,16:10:05,2804,13,,,,5368.34,0
13746090,16:10:30,16:10:30,9532,14,,,,5545.95,0
13746090,16:11:49,16:11:49,4732,15,,,,6073.08,0
13746090,16:13:00,16:13:00,4636,16,,,,6544.86,
13746090,16:13:34,16:13:34,5773,17,,,,6784.73,0
13746090,16:14:12,16:14:12,5774,18,,,,7072.26,0
13746090,16:14:46,16:14:46,2813,19,,,,7335.99,0
13746090,16:16:05,16:16:05,1144,20,,,,7980.95,0
13746090,16:17:37,16:17:37,1145,21,,,,8557.03,0
13746090,16:19:00,16:19:00,9527,22,,1,,9108.75,
13992020,09:00:00,09:00:00,2755,1,,,1,0,
13992020,09:00:28,09:00:28,2756,2,,,,383.15,0
13992020,09:00:46,09:00:46,10806,3,,,,650.05,0
13992020,09:01:23,09:01:23,10633,4,,,,1146.75,0
13992020,09:02:03,09:02:03,6570,5,,,,1709.62,0
13992020,09:02:35,09:02:35,6571,6,,,,2110.6,0
13992020,09:02:49,09:02:49,8778,7,,,,2305.82,0
13992020,09:03:00,09:03:00,8869,8,,,,2442.76,
13992020,09:05:30,09:05:30,10688,9,,,,3525.06,0
13992020,09:07:20,09:07:20,10629,10,,,,4320.29,0
13992020,09:08:10,09:08:10,10630,11,,,,4521.63,0
13992020,09:09:43,09:09:43,10632,12,,,,5198.82,0
13992020,09:10:26,09:10:26,2804,13,,,,5368.34,0
13992020,09:10:57,09:10:57,9532,14,,,,5545.95,0
13992020,09:12:33,09:12:33,4732,15,,,,6073.08,0
13992020,09:14:00,09:14:00,4636,16,,,,6544.86,
13992020,09:14:29,09:14:29,5773,17,,,,6784.73,0
13992020,09:15:00,09:15:00,5774,18,,,,7072.26,0
13992020,09:15:28,09:15:28,2813,19,,,,7335.99,0
13992020,09:16:34,09:16:34,1144,20,,,,7980.95,0
13992020,09:17:50,09:17:50,1145,21,,,,8557.03,0
13992020,09:19:00,09:19:00,9527,22,,1,,9108.75,
13992030,09:00:00,09:00:00,2755,1,,,1,0,
13992030,09:00:28,09:00:28,2756,2,,,,383.15,0
13992030,09:00:46,09:00:46,10806,3,,,,650.05,0
13992030,09:01:23,09:01:23,10633,4,,,,1146.75,0
13992030,09:02:03,09:02:03,6570,5,,,,1709.62,0
13992030,09:02:35,09:02:35,6571,6,,,,2110.6,0
13992030,09:02:49,09:02:49,8778,7,,,,2305.82,0
13992030,09:03:00,09:03:00,8869,8,,,,2442.76,
13992030,09:05:30,09:05:30,10688,9,,,,3525.06,0
13992030,09:07:20,09:07:20,10629,10,,,,4320.29,0
13992030,09:08:10,09:08:10,10630,11,,,,4521.63,0
13992030,09:09:43,09:09:43,10632,12,,,,5198.82,0
13992030,09:10:26,09:10:26,2804,13,,,,5368.34,0
13992030,09:10:57,09:10:57,9532,14,,,,5545.95,0
13992030,09:12:33,09:12:33,4732,15,,,,6073.08,0
13992030,09:14:00,09:14:00,4636,16,,,,6544.86,
13992030,09:14:29,09:14:29,5773,17,,,,6784.73,0
13992030,09:15:00,09:15:00,5774,18,,,,7072.26,0
13992030,09:15:28,09:15:28,2813,19,,,,7335.99,0
13992030,09:16:34,09:16:34,1144,20,,,,7980.95,0
13992030,09:17:50,09:17:50,1145,21,,,,8557.03,0
13992030,09:19:00,09:19:00,9527,22,,1,,9108.75,
13992040,09:00:00,09:00:00,2755,1,,,1,0,
13992040,09:00:28,09:00:28,2756,2,,,,383.15,0
13992040,09:00:46,09:00:46,10806,3,,,,650.05,0
13992040,09:01:23,09:01:23,10633,4,,,,1146.75,0
13992040,09:02:03,09:02:03,6570,5,,,,1709.62,0
13992040,09:02:35,09:02:35,6571,6,,,,2110.6,0
13992040,09:02:49,09:02:49,8778,7,,,,2305.82,0
13992040,09:03:00,09:03:00,8869,8,,,,2442.76,
13992040,09:05:30,09:05:30,10688,9,,,,3525.06,0
13992040,09:07:20,09:07:20,10629,10,,,,4320.29,0
13992040,09:08:10,09:08:10,10630,11,,,,4521.63,0
13992040,09:09:43,09:09:43,10632,12,,,,5198.82,0
13992040,09:10:26,09:10:26,2804,13,,,,5368.34,0
13992040,09:10:57,09:10:57,9532,14,,,,5545.95,0
13992040,09:12:33,09:12:33,4732,15,,,,6073.08,0
13992040,09:14:00,09:14:00,4636,16,,,,6544.86,
13992040,09:14:29,09:14:29,5773,17,,,,6784.73,0
13992040,09:15:00,09:15:00,5774,18,,,,7072.26,0
13992040,09:15:28,09:15:28,2813,19,,,,7335.99,0
13992040,09:16:34,09:16:34,1144,20,,,,7980.95,0
13992040,09:17:50,09:17:50,1145,21,,,,8557.03,0
13992040,09:19:00,09:19:00,9527,22,,1,,9108.75,
13992050,09:00:00,09:00:00,2755,1,,,1,0,
13992050,09:00:28,09:00:28,2756,2,,,,383.15,0
13992050,09:00:46,09:00:46,10806,3,,,,650.05,0
13992050,09:01:23,09:01:23,10633,4,,,,1146.75,0
13992050,09:02:03,09:02:03,6570,5,,,,1709.62,0
13992050,09:02:35,09:02:35,6571,6,,,,2110.6,0
13992050,09:02:49,09:02:49,8778,7,,,,2305.82,0
13992050,09:03:00,09:03:00,8869,8,,,,2442.76,
13992050,09:05:30,09:05:30,10688,9,,,,3525.06,0
13992050,09:07:20,09:07:20,10629,10,,,,4320.29,0
13992050,09:08:10,09:08:10,10630,11,,,,4521.63,0
13992050,09:09:43,09:09:43,10632,12,,,,5198.82,0
13992050,09:10:26,09:10:26,2804,13,,,,5368.34,0
13992050,09:10:57,09:10:57,9532,14,,,,5545.95,0
13992050,09:12:33,09:12:33,4732,15,,,,6073.08,0
13992050,09:14:00,09:14:00,4636,16,,,,6544.86,
13992050,09:14:29,09:14:29,5773,17,,,,6784.73,0
13992050,09:15:00,09:15:00,5774,18,,,,7072.26,0
13992050,09:15:28,09:15:28,2813,19,,,,7335.99,0
13992050,09:16:34,09:16:34,1144,20,,,,7980.95,0
13992050,09:17:50,09:17:50,1145,21,,,,8557.03,0
13992050,09:19:00,09:19:00,9527,22,,1,,9108.75,
13992060,09:00:00,09:00:00,2755,1,,,1,0,
13992060,09:00:28,09:00:28,2756,2,,,,383.15,0
13992060,09:00:46,09:00:46,10806,3,,,,650.05,0
13992060,09:01:23,09:01:23,10633,4,,,,1146.75,0
13992060,09:02:03,09:02:03,6570,5,,,,1709.62,0
13992060,09:02:35,09:02:35,6571,6,,,,2110.6,0
13992060,09:02:49,09:02:49,8778,7,,,,2305.82,0
13992060,09:03:00,09:03:00,8869,8,,,,2442.76,
13992060,09:05:30,09:05:30,10688,9,,,,3525.06,0
13992060,09:07:20,09:07:20,10629,10,,,,4320.29,0
13992060,09:08:10,09:08:10,10630,11,,,,4521.63,0
13992060,09:09:43,09:09:43,10632,12,,,,5198.82,0
13992060,09:10:26,09:10:26,2804,13,,,,5368.34,0
13992060,09:10:57,09:10:57,9532,14,,,,5545.95,0
13992060,09:12:33,09:12:33,4732,15,,,,6073.08,0
13992060,09:14:00,09:14:00,4636,16,,,,6544.86,
13992060,09:14:29,09:14:29,5773,17,,,,6784.73,0
13992060,09:15:00,09:15:00,5774,18,,,,7072.26,0
13992060,09:15:28,09:15:28,2813,19,,,,7335.99,0
13992060,09:16:34,09:16:34,1144,20,,,,7980.95,0
13992060,09:17:50,09:17:50,1145,21,,,,8557.03,0
13992060,09:19:00,09:19:00,9527,22,,1,,9108.75,
13992120,09:00:00,09:00:00,2755,1,,,1,0,
13992120,09:00:28,09:00:28,2756,2,,,,383.15,0
13992120,09:00:46,09:00:46,10806,3,,,,650.05,0
13992120,09:01:23,09:01:23,10633,4,,,,1146.75,0
13992120,09:02:03,09:02:03,6570,5,,,,1709.62,0
13992120,09:02:35,09:02:35,6571,6,,,,2110.6,0
13992120,09:02:49,09:02:49,8778,7,,,,2305.82,0
13992120,09:03:00,09:03:00,8869,8,,,,2442.76,
13992120,09:05:30,09:05:30,10688,9,,,,3525.06,0
13992120,09:07:20,09:07:20,10629,10,,,,4320.29,0
13992120,09:08:10,09:08:10,10630,11,,,,4521.63,0
13992120,09:09:43,09:09:43,10632,12,,,,5198.82,0
13992120,09:10:26,09:10:26,2804,13,,,,5368.34,0
13992120,09:10:57,09:10:57,9532,14,,,,5545.95,0
13992120,09:12:33,09:12:33,4732,15,,,,6073.08,0
13992120,09:14:00,09:14:00,4636,16,,,,6544.86,
13992120,09:14:29,09:14:29,5773,17,,,,6784.73,0
13992120,09:15:00,09:15:00,5774,18,,,,7072.26,0
13992120,09:15:28,09:15:28,2813,19,,,,7335.99,0
13992120,09:16:34,09:16:34,1144,20,,,,7980.95,0
13992120,09:17:50,09:17:50,1145,21,,,,8557.03,0
13992120,09:19:00,09:19:00,9527,22,,1,,9108.75,
14830020,16:00:00,16:00:00,2755,1,,,1,0,
14830020,16:00:37,16:00:37,2756,2,,,,383.15,0
14830020,16:01:02,16:01:02,10806,3,,,,650.05,0
14830020,16:01:51,16:01:51,10633,4,,,,1146.75,0
14830020,16:02:44,16:02:44,6570,5,,,,1709.62,0
14830020,16:03:27,16:03:27,6571,6,,,,2110.6,0
14830020,16:03:46,16:03:46,8778,7,,,,2305.82,0
14830020,16:04:00,16:04:00,8869,8,,,,2442.76,
14830020,16:06:03,16:06:03,10688,9,,,,3525.06,0
14830020,16:07:32,16:07:32,10629,10,,,,4320.29,0
14830020,16:08:13,16:08:13,10630,11,,,,4521.63,0
14830020,16:09:30,16:09:30,10632,12,,,,5198.82,0
14830020,16:10:05,16:10:05,2804,13,,,,5368.34,0
14830020,16:10:30,16:10:30,9532,14,,,,5545.95,0
14830020,16:11:49,16:11:49,4732,15,,,,6073.08,0
14830020,16:13:00,16:13:00,4636,16,,,,6544.86,
14830020,16:13:34,16:13:34,5773,17,,,,6784.73,0
14830020,16:14:12,16:14:12,5774,18,,,,7072.26,0
14830020,16:14:46,16:14:46,2813,19,,,,7335.99,0
14830020,16:16:05,16:16:05,1144,20,,,,7980.95,0
14830020,16:17:37,16:17:37,1145,21,,,,8557.03,0
14830020,16:19:00,16:19:00,9527,22,,1,,9108.75,
14830030,16:00:00,16:00:00,2755,1,,,1,0,
14830030,16:00:37,16:00:37,2756,2,,,,383.15,0
14830030,16:01:02,16:01:02,10806,3,,,,650.05,0
14830030,16:01:51,16:01:51,10633,4,,,,1146.75,0
14830030,16:02:44,16:02:44,6570,5,,,,1709.62,0
14830030,16:03:27,16:03:27,6571,6,,,,2110.6,0
14830030,16:03:46,16:03:46,8778,7,,,,2305.82,0
14830030,16:04:00,16:04:00,8869,8,,,,2442.76,
14830030,16:06:03,16:06:03,10688,9,,,,3525.06,0
14830030,16:07:32,16:07:32,10629,10,,,,4320.29,0
14830030,16:08:13,16:08:13,10630,11,,,,4521.63,0
14830030,16:09:30,16:09:30,10632,12,,,,5198.82,0
14830030,16:10:05,16:10:05,2804,13,,,,5368.34,0
14830030,16:10:30,16:10:30,9532,14,,,,5545.95,0
14830030,16:11:49,16:11:49,4732,15,,,,6073.08,0
14830030,16:13:00,16:13:00,4636,16,,,,6544.86,
14830030,16:13:34,16:13:34,5773,17,,,,6784.73,0
14830030,16:14:12,16:14:12,5774,18,,,,7072.26,0
14830030,16:14:46,16:14:46,2813,19,,,,7335.99,0
14830030,16:16:05,16:16:05,1144,20,,,,7980.95,0
14830030,16:17:37,16:17:37,1145,21,,,,8557.03,0
14830030,16:19:00,16:19:00,9527,22,,1,,9108.75,
14830040,16:00:00,16:00:00,2755,1,,,1,0,
14830040,16:00:37,16:00:37,2756,2,,,,383.15,0
14830040,16:01:02,16:01:02,10806,3,,,,650.05,0
14830040,16:01:51,16:01:51,10633,4,,,,1146.75,0
14830040,16:02:44,16:02:44,6570,5,,,,1709.62,0
14830040,16:03:27,16:03:27,6571,6,,,,2110.6,0
14830040,16:03:46,16:03:46,8778,7,,,,2305.82,0
14830040,16:04:00,16:04:00,8869,8,,,,2442.76,
14830040,16:06:03,16:06:03,10688,9,,,,3525.06,0
14830040,16:07:32,16:07:32,10629,10,,,,4320.29,0
14830040,16:08:13,16:08:13,10630,11,,,,4521.63,0
14830040,16:09:30,16:09:30,10632,12,,,,5198.82,0
14830040,16:10:05,16:10:05,2804,13,,,,5368.34,0
14830040,16:10:30,16:10:30,9532,14,,,,5545.95,0
14830040,16:11:49,16:11:49,4732,15,,,,6073.08,0
14830040,16:13:00,16:13:00,4636,16,,,,6544.86,
14830040,16:13:34,16:13:34,5773,17,,,,6784.73,0
14830040,16:14:12,16:14:12,5774,18,,,,7072.26,0
14830040,16:14:46,16:14:46,2813,19,,,,7335.99,0
14830040,16:16:05,16:16:05,1144,20,,,,7980.95,0
14830040,16:17:37,16:17:37,1145,21,,,,8557.03,0
14830040,16:19:00,16:19:00,9527,22,,1,,9108.75,
14830050,16:00:00,16:00:00,2755,1,,,1,0,
14830050,16:00:37,16:00:37,2756,2,,,,383.15,0
14830050,16:01:02,16:01:02,10806,3,,,,650.05,0
14830050,16:01:51,16:01:51,10633,4,,,,1146.75,0
14830050,16:02:44,16:02:44,6570,5,,,,1709.62,0
14830050,16:03:27,16:03:27,6571,6,,,,2110.6,0
14830050,16:03:46,16:03:46,8778,7,,,,2305.82,0
14830050,16:04:00,16:04:00,8869,8,,,,2442.76,
14830050,16:06:03,16:06:03,10688,9,,,,3525.06,0
14830050,16:07:32,16:07:32,10629,10,,,,4320.29,0
14830050,16:08:13,16:08:13,10630,11,,,,4521.63,0
14830050,16:09:30,16:09:30,10632,12,,,,5198.82,0
14830050,16:10:05,16:10:05,2804,13,,,,5368.34,0
14830050,16:10:30,16:10:30,9532,14,,,,5545.95,0
14830050,16:11:49,16:11:49,4732,15,,,,6073.08,0
14830050,16:13:00,16:13:00,4636,16,,,,6544.86,
14830050,16:13:34,16:13:34,5773,17,,,,6784.73,0
14830050,16:14:12,16:14:12,5774,18,,,,7072.26,0
14830050,16:14:46,16:14:46,2813,19,,,,7335.99,0
14830050,16:16:05,16:16:05,1144,20,,,,7980.95,0
14830050,16:17:37,16:17:37,1145,21,,,,8557.03,0
14830050,16:19:00,16:19:00,9527,22,,1,,9108.75,
14830060,16:00:00,16:00:00,2755,1,,,1,0,
14830060,16:00:37,16:00:37,2756,2,,,,383.15,0
14830060,16:01:02,16:01:02,10806,3,,,,650.05,0
14830060,16:01:51,16:01:51,10633,4,,,,1146.75,0
14830060,16:02:44,16:02:44,6570,5,,,,1709.62,0
14830060,16:03:27,16:03:27,6571,6,,,,2110.6,0
14830060,16:03:46,16:03:46,8778,7,,,,2305.82,0
14830060,16:04:00,16:04:00,8869,8,,,,2442.76,
14830060,16:06:03,16:06:03,10688,9,,,,3525.06,0
14830060,16:07:32,16:07:32,10629,10,,,,4320.29,0
14830060,16:08:13,16:08:13,10630,11,,,,4521.63,0
14830060,16:09:30,16:09:30,10632,12,,,,5198.82,0
14830060,16:10:05,16:10:05,2804,13,,,,5368.34,0
14830060,16:10:30,16:10:30,9532,14,,,,5545.95,0
14830060,16:11:49,16:11:49,4732,15,,,,6073.08,0
14830060,16:13:00,16:13:00,4636,16,,,,6544.86,
14830060,16:13:34,16:13:34,5773,17,,,,6784.73,0
14830060,16:14:12,16:14:12,5774,18,,,,7072.26,0
14830060,16:14:46,16:14:46,2813,19,,,,7335.99,0
14830060,16:16:05,16:16:05,1144,20,,,,7980.95,0
14830060,16:17:37,16:17:37,1145,21,,,,8557.03,0
14830060,16:19:00,16:19:00,9527,22,,1,,9108.75,
14830120,16:00:00,16:00:00,2755,1,,,1,0,
14830120,16:00:37,16:00:37,2756,2,,,,383.15,0
14830120,16:01:02,16:01:02,10806,3,,,,650.05,0
14830120,16:01:51,16:01:51,10633,4,,,,1146.75,0
14830120,16:02:44,16:02:44,6570,5,,,,1709.62,0
14830120,16:03:27,16:03:27,6571,6,,,,2110.6,0
14830120,16:03:46,16:03:46,8778,7,,,,2305.82,0
14830120,16:04:00,16:04:00,8869,8,,,,2442.76,
14830120,16:06:03,16:06:03,10688,9,,,,3525.06,0
14830120,16:07:32,16:07:32,10629,10,,,,4320.29,0
14830120,16:08:13,16:08:13,10630,11,,,,4521.63,0
14830120,16:09:30,16:09:30,10632,12,,,,5198.82,0
14830120,16:10:05,16:10:05,2804,13,,,,5368.34,0
14830120,16:10:30,16:10:30,9532,14,,,,5545.95,0
14830120,16:11:49,16:11:49,4732,15,,,,6073.08,0
14830120,16:13:00,16:13:00,4636,16,,,,6544.86,
14830120,16:13:34,16:13:34,5773,17,,,,6784.73,0
14830120,16:14:12,16:14:12,5774,18,,,,7072.26,0
14830120,16:14:46,16:14:46,2813,19,,,,7335.99,0
14830120,16:16:05,16:16:05,1144,20,,,,7980.95,0
14830120,16:17:37,16:17:37,1145,21,,,,8557.03,0
14830120,16:19:00,16:19:00,9527,22,,1,,9108.75,
14937020,19:30:00,19:30:00,2755,1,,,1,0,
14937020,19:30:18,19:30:18,2756,2,,,,383.15,0
14937020,19:30:31,19:30:31,10806,3,,,,650.05,0
14937020,19:30:55,19:30:55,10633,4,,,,1146.75,0
14937020,19:31:22,19:31:22,6570,5,,,,1709.62,0
14937020,19:31:43,19:31:43,6571,6,,,,2110.6,0
14937020,19:31:53,19:31:53,8778,7,,,,2305.82,0
14937020,19:32:00,19:32:00,8869,8,,,,2442.76,
14937020,19:33:49,19:33:49,10688,9,,,,3525.06,0
14937020,19:35:09,19:35:09,10629,10,,,,4320.29,0
14937020,19:35:45,19:35:45,10630,11,,,,4521.63,0
14937020,19:36:53,19:36:53,10632,12,,,,5198.82,0
14937020,19:37:24,19:37:24,2804,13,,,,5368.34,0
14937020,19:37:46,19:37:46,9532,14,,,,5545.95,0
14937020,19:38:57,19:38:57,4732,15,,,,6073.08,0
14937020,19:40:00,19:40:00,4636,16,,,,6544.86,
14937020,19:40:23,19:40:23,5773,17,,,,6784.73,0
14937020,19:40:48,19:40:48,5774,18,,,,7072.26,0
14937020,19:41:10,19:41:10,2813,19,,,,7335.99,0
14937020,19:42:03,19:42:03,1144,20,,,,7980.95,0
14937020,19:43:04,19:43:04,1145,21,,,,8557.03,0
14937020,19:44:00,19:44:00,9527,22,,1,,9108.75,
14937030,19:30:00,19:30:00,2755,1,,,1,0,
14937030,19:30:18,19:30:18,2756,2,,,,383.15,0
14937030,19:30:31,19:30:31,10806,3,,,,650.05,0
14937030,19:30:55,19:30:55,10633,4,,,,1146.75,0
14937030,19:31:22,19:31:22,6570,5,,,,1709.62,0
14937030,19:31:43,19:31:43,6571,6,,,,2110.6,0
14937030,19:31:53,19:31:53,8778,7,,,,2305.82,0
14937030,19:32:00,19:32:00,8869,8,,,,2442.76,
14937030,19:33:49,19:33:49,10688,9,,,,3525.06,0
14937030,19:35:09,19:35:09,10629,10,,,,4320.29,0
14937030,19:35:45,19:35:45,10630,11,,,,4521.63,0
14937030,19:36:53,19:36:53,10632,12,,,,5198.82,0
14937030,19:37:24,19:37:24,2804,13,,,,5368.34,0
14937030,19:37:46,19:37:46,9532,14,,,,5545.95,0
14937030,19:38:57,19:38:57,4732,15,,,,6073.08,0
14937030,19:40:00,19:40:00,4636,16,,,,6544.86,
14937030,19:40:23,19:40:23,5773,17,,,,6784.73,0
14937030,19:40:48,19:40:48,5774,18,,,,7072.26,0
14937030,19:41:10,19:41:10,2813,19,,,,7335.99,0
14937030,19:42:03,19:42:03,1144,20,,,,7980.95,0
14937030,19:43:04,19:43:04,1145,21,,,,8557.03,0
14937030,19:44:00,19:44:00,9527,22,,1,,9108.75,
14937040,19:30:00,19:30:00,2755,1,,,1,0,
14937040,19:30:18,19:30:18,2756,2,,,,383.15,0
14937040,19:30:31,19:30:31,10806,3,,,,650.05,0
14937040,19:30:55,19:30:55,10633,4,,,,1146.75,0
14937040,19:31:22,19:31:22,6570,5,,,,1709.62,0
14937040,19:31:43,19:31:43,6571,6,,,,2110.6,0
14937040,19:31:53,19:31:53,8778,7,,,,2305.82,0
14937040,19:32:00,19:32:00,8869,8,,,,2442.76,
14937040,19:33:49,19:33:49,10688,9,,,,3525.06,0
14937040,19:35:09,19:35:09,10629,10,,,,4320.29,0
14937040,19:35:45,19:35:45,10630,11,,,,4521.63,0
14937040,19:36:53,19:36:53,10632,12,,,,5198.82,0
14937040,19:37:24,19:37:24,2804,13,,,,5368.34,0
14937040,19:37:46,19:37:46,9532,14,,,,5545.95,0
14937040,19:38:57,19:38:57,4732,15,,,,6073.08,0
14937040,19:40:00,19:40:00,4636,16,,,,6544.86,
14937040,19:40:23,19:40:23,5773,17,,,,6784.73,0
14937040,19:40:48,19:40:48,5774,18,,,,7072.26,0
14937040,19:41:10,19:41:10,2813,19,,,,7335.99,0
14937040,19:42:03,19:42:03,1144,20,,,,7980.95,0
14937040,19:43:04,19:43:04,1145,21,,,,8557.03,0
14937040,19:44:00,19:44:00,9527,22,,1,,9108.75,
14937050,19:30:00,19:30:00,2755,1,,,1,0,
14937050,19:30:18,19:30:18,2756,2,,,,383.15,0
14937050,19:30:31,19:30:31,10806,3,,,,650.05,0
14937050,19:30:55,19:30:55,10633,4,,,,1146.75,0
14937050,19:31:22,19:31:22,6570,5,,,,1709.62,0
14937050,19:31:43,19:31:43,6571,6,,,,2110.6,0
14937050,19:31:53,19:31:53,8778,7,,,,2305.82,0
14937050,19:32:00,19:32:00,8869,8,,,,2442.76,
14937050,19:33:49,19:33:49,10688,9,,,,3525.06,0
14937050,19:35:09,19:35:09,10629,10,,,,4320.29,0
14937050,19:35:45,19:35:45,10630,11,,,,4521.63,0
14937050,19:36:53,19:36:53,10632,12,,,,5198.82,0
14937050,19:37:24,19:37:24,2804,13,,,,5368.34,0
14937050,19:37:46,19:37:46,9532,14,,,,5545.95,0
14937050,19:38:57,19:38:57,4732,15,,,,6073.08,0
14937050,19:40:00,19:40:00,4636,16,,,,6544.86,
14937050,19:40:23,19:40:23,5773,17,,,,6784.73,0
14937050,19:40:48,19:40:48,5774,18,,,,7072.26,0
14937050,19:41:10,19:41:10,2813,19,,,,7335.99,0
14937050,19:42:03,19:42:03,1144,20,,,,7980.95,0
14937050,19:43:04,19:43:04,1145,21,,,,8557.03,0
14937050,19:44:00,19:44:00,9527,22,,1,,9108.75,
14937060,19:30:00,19:30:00,2755,1,,,1,0,
14937060,19:30:18,19:30:18,2756,2,,,,383.15,0
14937060,19:30:31,19:30:31,10806,3,,,,650.05,0
14937060,19:30:55,19:30:55,10633,4,,,,1146.75,0
14937060,19:31:22,19:31:22,6570,5,,,,1709.62,0
14937060,19:31:43,19:31:43,6571,6,,,,2110.6,0
14937060,19:31:53,19:31:53,8778,7,,,,2305.82,0
14937060,19:32:00,19:32:00,8869,8,,,,2442.76,
14937060,19:33:49,19:33:49,10688,9,,,,3525.06,0
14937060,19:35:09,19:35:09,10629,10,,,,4320.29,0
14937060,19:35:45,19:35:45,10630,11,,,,4521.63,0
14937060,19:36:53,19:36:53,10632,12,,,,5198.82,0
14937060,19:37:24,19:37:24,2804,13,,,,5368.34,0
14937060,19:37:46,19:37:46,9532,14,,,,5545.95,0
14937060,19:38:57,19:38:57,4732,15,,,,6073.08,0
14937060,19:40:00,19:40:00,4636,16,,,,6544.86,
14937060,19:40:23,19:40:23,5773,17,,,,6784.73,0
14937060,19:40:48,19:40:48,5774,18,,,,7072.26,0
14937060,19:41:10,19:41:10,2813,19,,,,7335.99,0
14937060,19:42:03,19:42:03,1144,20,,,,7980.95,0
14937060,19:43:04,19:43:04,1145,21,,,,8557.03,0
14937060,19:44:00,19:44:00,9527,22,,1,,9108.75,
14937120,19:30:00,19:30:00,2755,1,,,1,0,
14937120,19:30:18,19:30:18,2756,2,,,,383.15,0
14937120,19:30:31,19:30:31,10806,3,,,,650.05,0
14937120,19:30:55,19:30:55,10633,4,,,,1146.75,0
14937120,19:31:22,19:31:22,6570,5,,,,1709.62,0
14937120,19:31:43,19:31:43,6571,6,,,,2110.6,0
14937120,19:31:53,19:31:53,8778,7,,,,2305.82,0
14937120,19:32:00,19:32:00,8869,8,,,,2442.76,
14937120,19:33:49,19:33:49,10688,9,,,,3525.06,0
14937120,19:35:09,19:35:09,10629,10,,,,4320.29,0
14937120,19:35:45,19:35:45,10630,11,,,,4521.63,0
14937120,19:36:53,19:36:53,10632,12,,,,5198.82,0
14937120,19:37:24,19:37:24,2804,13,,,,5368.34,0
14937120,19:37:46,19:37:46,9532,14,,,,5545.95,0
14937120,19:38:57,19:38:57,4732,15,,,,6073.08,0
14937120,19:40:00,19:40:00,4636,16,,,,6544.86,
14937120,19:40:23,19:40:23,5773,17,,,,6784.73,0
14937120,19:40:48,19:40:48,5774,18,,,,7072.26,0
14937120,19:41:10,19:41:10,2813,19,,,,7335.99,0
14937120,19:42:03,19:42:03,1144,20,,,,7980.95,0
14937120,19:43:04,19:43:04,1145,21,,,,8557.03,0
14937120,19:44:00,19:44:00,9527,22,,1,,9108.75,
15106090,17:00:00,17:00:00,2755,1,,,1,0,
15106090,17:00:37,17:00:37,2756,2,,,,383.15,0
15106090,17:01:02,17:01:02,10806,3,,,,650.05,0
15106090,17:01:51,17:01:51,10633,4,,,,1146.75,0
15106090,17:02:44,17:02:44,6570,5,,,,1709.62,0
15106090,17:03:27,17:03:27,6571,6,,,,2110.6,0
15106090,17:03:46,17:03:46,8778,7,,,,2305.82,0
15106090,17:04:00,17:04:00,8869,8,,,,2442.76,
15106090,17:06:03,17:06:03,10688,9,,,,3525.06,0
15106090,17:07:32,17:07:32,10629,10,,,,4320.29,0
15106090,17:08:13,17:08:13,10630,11,,,,4521.63,0
15106090,17:09:30,17:09:30,10632,12,,,,5198.82,0
15106090,17:10:05,17:10:05,2804,13,,,,5368.34,0
15106090,17:10:30,17:10:30,9532,14,,,,5545.95,0
15106090,17:11:49,17:11:49,4732,15,,,,6073.08,0
15106090,17:13:00,17:13:00,4636,16,,,,6544.86,
15106090,17:13:34,17:13:34,5773,17,,,,6784.73,0
15106090,17:14:12,17:14:12,5774,18,,,,7072.26,0
15106090,17:14:46,17:14:46,2813,19,,,,7335.99,0
15106090,17:16:05,17:16:05,1144,20,,,,7980.95,0
15106090,17:17:37,17:17:37,1145,21,,,,8557.03,0
15106090,17:19:00,17:19:00,9527,22,,1,,9108.75,
15695020,22:00:00,22:00:00,2755,1,,,1,0,
15695020,22:00:18,22:00:18,2756,2,,,,383.15,0
15695020,22:00:31,22:00:31,10806,3,,,,650.05,0
15695020,22:00:55,22:00:55,10633,4,,,,1146.75,0
15695020,22:01:22,22:01:22,6570,5,,,,1709.62,0
15695020,22:01:43,22:01:43,6571,6,,,,2110.6,0
15695020,22:01:53,22:01:53,8778,7,,,,2305.82,0
15695020,22:02:00,22:02:00,8869,8,,,,2442.76,
15695020,22:03:49,22:03:49,10688,9,,,,3525.06,0
15695020,22:05:09,22:05:09,10629,10,,,,4320.29,0
15695020,22:05:45,22:05:45,10630,11,,,,4521.63,0
15695020,22:06:53,22:06:53,10632,12,,,,5198.82,0
15695020,22:07:24,22:07:24,2804,13,,,,5368.34,0
15695020,22:07:46,22:07:46,9532,14,,,,5545.95,0
15695020,22:08:57,22:08:57,4732,15,,,,6073.08,0
15695020,22:10:00,22:10:00,4636,16,,,,6544.86,
15695020,22:10:23,22:10:23,5773,17,,,,6784.73,0
15695020,22:10:48,22:10:48,5774,18,,,,7072.26,0
15695020,22:11:10,22:11:10,2813,19,,,,7335.99,0
15695020,22:12:03,22:12:03,1144,20,,,,7980.95,0
15695020,22:13:04,22:13:04,1145,21,,,,8557.03,0
15695020,22:14:00,22:14:00,9527,22,,1,,9108.75,
15695030,22:00:00,22:00:00,2755,1,,,1,0,
15695030,22:00:18,22:00:18,2756,2,,,,383.15,0
15695030,22:00:31,22:00:31,10806,3,,,,650.05,0
15695030,22:00:55,22:00:55,10633,4,,,,1146.75,0
15695030,22:01:22,22:01:22,6570,5,,,,1709.62,0
15695030,22:01:43,22:01:43,6571,6,,,,2110.6,0
15695030,22:01:53,22:01:53,8778,7,,,,2305.82,0
15695030,22:02:00,22:02:00,8869,8,,,,2442.76,
15695030,22:03:49,22:03:49,10688,9,,,,3525.06,0
15695030,22:05:09,22:05:09,10629,10,,,,4320.29,0
15695030,22:05:45,22:05:45,10630,11,,,,4521.63,0
15695030,22:06:53,22:06:53,10632,12,,,,5198.82,0
15695030,22:07:24,22:07:24,2804,13,,,,5368.34,0
15695030,22:07:46,22:07:46,9532,14,,,,5545.95,0
15695030,22:08:57,22:08:57,4732,15,,,,6073.08,0
15695030,22:10:00,22:10:00,4636,16,,,,6544.86,
15695030,22:10:23,22:10:23,5773,17,,,,6784.73,0
15695030,22:10:48,22:10:48,5774,18,,,,7072.26,0
15695030,22:11:10,22:11:10,2813,19,,,,7335.99,0
15695030,22:12:03,22:12:03,1144,20,,,,7980.95,0
15695030,22:13:04,22:13:04,1145,21,,,,8557.03,0
15695030,22:14:00,22:14:00,9527,22,,1,,9108.75,
15695040,22:00:00,22:00:00,2755,1,,,1,0,
15695040,22:00:18,22:00:18,2756,2,,,,383.15,0
15695040,22:00:31,22:00:31,10806,3,,,,650.05,0
15695040,22:00:55,22:00:55,10633,4,,,,1146.75,0
15695040,22:01:22,22:01:22,6570,5,,,,1709.62,0
15695040,22:01:43,22:01:43,6571,6,,,,2110.6,0
15695040,22:01:53,22:01:53,8778,7,,,,2305.82,0
15695040,22:02:00,22:02:00,8869,8,,,,2442.76,
15695040,22:03:49,22:03:49,10688,9,,,,3525.06,0
15695040,22:05:09,22:05:09,10629,10,,,,4320.29,0
15695040,22:05:45,22:05:45,10630,11,,,,4521.63,0
15695040,22:06:53,22:06:53,10632,12,,,,5198.82,0
15695040,22:07:24,22:07:24,2804,13,,,,5368.34,0
15695040,22:07:46,22:07:46,9532,14,,,,5545.95,0
15695040,22:08:57,22:08:57,4732,15,,,,6073.08,0
15695040,22:10:00,22:10:00,4636,16,,,,6544.86,
15695040,22:10:23,22:10:23,5773,17,,,,6784.73,0
15695040,22:10:48,22:10:48,5774,18,,,,7072.26,0
15695040,22:11:10,22:11:10,2813,19,,,,7335.99,0
15695040,22:12:03,22:12:03,1144,20,,,,7980.95,0
15695040,22:13:04,22:13:04,1145,21,,,,8557.03,0
15695040,22:14:00,22:14:00,9527,22,,1,,9108.75,
15695050,22:00:00,22:00:00,2755,1,,,1,0,
15695050,22:00:18,22:00:18,2756,2,,,,383.15,0
15695050,22:00:31,22:00:31,10806,3,,,,650.05,0
15695050,22:00:55,22:00:55,10633,4,,,,1146.75,0
15695050,22:01:22,22:01:22,6570,5,,,,1709.62,0
15695050,22:01:43,22:01:43,6571,6,,,,2110.6,0
15695050,22:01:53,22:01:53,8778,7,,,,2305.82,0
15695050,22:02:00,22:02:00,8869,8,,,,2442.76,
15695050,22:03:49,22:03:49,10688,9,,,,3525.06,0
15695050,22:05:09,22:05:09,10629,10,,,,4320.29,0
15695050,22:05:45,22:05:45,10630,11,,,,4521.63,0
15695050,22:06:53,22:06:53,10632,12,,,,5198.82,0
15695050,22:07:24,22:07:24,2804,13,,,,5368.34,0
15695050,22:07:46,22:07:46,9532,14,,,,5545.95,0
15695050,22:08:57,22:08:57,4732,15,,,,6073.08,0
15695050,22:10:00,22:10:00,4636,16,,,,6544.86,
15695050,22:10:23,22:10:23,5773,17,,,,6784.73,0
15695050,22:10:48,22:10:48,5774,18,,,,7072.26,0
15695050,22:11:10,22:11:10,2813,19,,,,7335.99,0
15695050,22:12:03,22:12:03,1144,20,,,,7980.95,0
15695050,22:13:04,22:13:04,1145,21,,,,8557.03,0
15695050,22:14:00,22:14:00,9527,22,,1,,9108.75,
15695060,22:00:00,22:00:00,2755,1,,,1,0,
15695060,22:00:18,22:00:18,2756,2,,,,383.15,0
15695060,22:00:31,22:00:31,10806,3,,,,650.05,0
15695060,22:00:55,22:00:55,10633,4,,,,1146.75,0
15695060,22:01:22,22:01:22,6570,5,,,,1709.62,0
15695060,22:01:43,22:01:43,6571,6,,,,2110.6,0
15695060,22:01:53,22:01:53,8778,7,,,,2305.82,0
15695060,22:02:00,22:02:00,8869,8,,,,2442.76,
15695060,22:03:49,22:03:49,10688,9,,,,3525.06,0
15695060,22:05:09,22:05:09,10629,10,,,,4320.29,0
15695060,22:05:45,22:05:45,10630,11,,,,4521.63,0
15695060,22:06:53,22:06:53,10632,12,,,,5198.82,0
15695060,22:07:24,22:07:24,2804,13,,,,5368.34,0
15695060,22:07:46,22:07:46,9532,14,,,,5545.95,0
15695060,22:08:57,22:08:57,4732,15,,,,6073.08,0
15695060,22:10:00,22:10:00,4636,16,,,,6544.86,
15695060,22:10:23,22:10:23,5773,17,,,,6784.73,0
15695060,22:10:48,22:10:48,5774,18,,,,7072.26,0
15695060,22:11:10,22:11:10,2813,19,,,,7335.99,0
15695060,22:12:03,22:12:03,1144,20,,,,7980.95,0
15695060,22:13:04,22:13:04,1145,21,,,,8557.03,0
15695060,22:14:00,22:14:00,9527,22,,1,,9108.75,
15695120,22:00:00,22:00:00,2755,1,,,1,0,
15695120,22:00:18,22:00:18,2756,2,,,,383.15,0
15695120,22:00:31,22:00:31,10806,3,,,,650.05,0
15695120,22:00:55,22:00:55,10633,4,,,,1146.75,0
15695120,22:01:22,22:01:22,6570,5,,,,1709.62,0
15695120,22:01:43,22:01:43,6571,6,,,,2110.6,0
15695120,22:01:53,22:01:53,8778,7,,,,2305.82,0
15695120,22:02:00,22:02:00,8869,8,,,,2442.76,
15695120,22:03:49,22:03:49,10688,9,,,,3525.06,0
15695120,22:05:09,22:05:09,10629,10,,,,4320.29,0
15695120,22:05:45,22:05:45,10630,11,,,,4521.63,0
15695120,22:06:53,22:06:53,10632,12,,,,5198.82,0
15695120,22:07:24,22:07:24,2804,13,,,,5368.34,0
15695120,22:07:46,22:07:46,9532,14,,,,5545.95,0
15695120,22:08:57,22:08:57,4732,15,,,,6073.08,0
15695120,22:10:00,22:10:00,4636,16,,,,6544.86,
15695120,22:10:23,22:10:23,5773,17,,,,6784.73,0
15695120,22:10:48,22:10:48,5774,18,,,,7072.26,0
15695120,22:11:10,22:11:10,2813,19,,,,7335.99,0
15695120,22:12:03,22:12:03,1144,20,,,,7980.95,0
15695120,22:13:04,22:13:04,1145,21,,,,8557.03,0
15695120,22:14:00,22:14:00,9527,22,,1,,9108.75,
15768090,20:00:00,20:00:00,2755,1,,,1,0,
15768090,20:00:18,20:00:18,2756,2,,,,383.15,0
15768090,20:00:31,20:00:31,10806,3,,,,650.05,0
15768090,20:00:55,20:00:55,10633,4,,,,1146.75,0
15768090,20:01:22,20:01:22,6570,5,,,,1709.62,0
15768090,20:01:43,20:01:43,6571,6,,,,2110.6,0
15768090,20:01:53,20:01:53,8778,7,,,,2305.82,0
15768090,20:02:00,20:02:00,8869,8,,,,2442.76,
15768090,20:03:49,20:03:49,10688,9,,,,3525.06,0
15768090,20:05:09,20:05:09,10629,10,,,,4320.29,0
15768090,20:05:45,20:05:45,10630,11,,,,4521.63,0
15768090,20:06:53,20:06:53,10632,12,,,,5198.82,0
15768090,20:07:24,20:07:24,2804,13,,,,5368.34,0
15768090,20:07:46,20:07:46,9532,14,,,,5545.95,0
15768090,20:08:57,20:08:57,4732,15,,,,6073.08,0
15768090,20:10:00,20:10:00,4636,16,,,,6544.86,
15768090,20:10:23,20:10:23,5773,17,,,,6784.73,0
15768090,20:10:48,20:10:48,5774,18,,,,7072.26,0
15768090,20:11:10,20:11:10,2813,19,,,,7335.99,0
15768090,20:12:03,20:12:03,1144,20,,,,7980.95,0
15768090,20:13:04,20:13:04,1145,21,,,,8557.03,0
15768090,20:14:00,20:14:00,9527,22,,1,,9108.75,
16536020,12:00:00,12:00:00,2755,1,,,1,0,
16536020,12:00:28,12:00:28,2756,2,,,,383.15,0
16536020,12:00:46,12:00:46,10806,3,,,,650.05,0
16536020,12:01:23,12:01:23,10633,4,,,,1146.75,0
16536020,12:02:03,12:02:03,6570,5,,,,1709.62,0
16536020,12:02:35,12:02:35,6571,6,,,,2110.6,0
16536020,12:02:49,12:02:49,8778,7,,,,2305.82,0
16536020,12:03:00,12:03:00,8869,8,,,,2442.76,
16536020,12:05:03,12:05:03,10688,9,,,,3525.06,0
16536020,12:06:32,12:06:32,10629,10,,,,4320.29,0
16536020,12:07:13,12:07:13,10630,11,,,,4521.63,0
16536020,12:08:30,12:08:30,10632,12,,,,5198.82,0
16536020,12:09:05,12:09:05,2804,13,,,,5368.34,0
16536020,12:09:30,12:09:30,9532,14,,,,5545.95,0
16536020,12:10:49,12:10:49,4732,15,,,,6073.08,0
16536020,12:12:00,12:12:00,4636,16,,,,6544.86,
16536020,12:12:29,12:12:29,5773,17,,,,6784.73,0
16536020,12:13:00,12:13:00,5774,18,,,,7072.26,0
16536020,12:13:28,12:13:28,2813,19,,,,7335.99,0
16536020,12:14:34,12:14:34,1144,20,,,,7980.95,0
16536020,12:15:50,12:15:50,1145,21,,,,8557.03,0
16536020,12:17:00,12:17:00,9527,22,,1,,9108.75,
16536030,12:00:00,12:00:00,2755,1,,,1,0,
16536030,12:00:28,12:00:28,2756,2,,,,383.15,0
16536030,12:00:46,12:00:46,10806,3,,,,650.05,0
16536030,12:01:23,12:01:23,10633,4,,,,1146.75,0
16536030,12:02:03,12:02:03,6570,5,,,,1709.62,0
16536030,12:02:35,12:02:35,6571,6,,,,2110.6,0
16536030,12:02:49,12:02:49,8778,7,,,,2305.82,0
16536030,12:03:00,12:03:00,8869,8,,,,2442.76,
16536030,12:05:03,12:05:03,10688,9,,,,3525.06,0
16536030,12:06:32,12:06:32,10629,10,,,,4320.29,0
16536030,12:07:13,12:07:13,10630,11,,,,4521.63,0
16536030,12:08:30,12:08:30,10632,12,,,,5198.82,0
16536030,12:09:05,12:09:05,2804,13,,,,5368.34,0
16536030,12:09:30,12:09:30,9532,14,,,,5545.95,0
16536030,12:10:49,12:10:49,4732,15,,,,6073.08,0
16536030,12:12:00,12:12:00,4636,16,,,,6544.86,
16536030,12:12:29,12:12:29,5773,17,,,,6784.73,0
16536030,12:13:00,12:13:00,5774,18,,,,7072.26,0
16536030,12:13:28,12:13:28,2813,19,,,,7335.99,0
16536030,12:14:34,12:14:34,1144,20,,,,7980.95,0
16536030,12:15:50,12:15:50,1145,21,,,,8557.03,0
16536030,12:17:00,12:17:00,9527,22,,1,,9108.75,
16536040,12:00:00,12:00:00,2755,1,,,1,0,
16536040,12:00:28,12:00:28,2756,2,,,,383.15,0
16536040,12:00:46,12:00:46,10806,3,,,,650.05,0
16536040,12:01:23,12:01:23,10633,4,,,,1146.75,0
16536040,12:02:03,12:02:03,6570,5,,,,1709.62,0
16536040,12:02:35,12:02:35,6571,6,,,,2110.6,0
16536040,12:02:49,12:02:49,8778,7,,,,2305.82,0
16536040,12:03:00,12:03:00,8869,8,,,,2442.76,
16536040,12:05:03,12:05:03,10688,9,,,,3525.06,0
16536040,12:06:32,12:06:32,10629,10,,,,4320.29,0
16536040,12:07:13,12:07:13,10630,11,,,,4521.63,0
16536040,12:08:30,12:08:30,10632,12,,,,5198.82,0
16536040,12:09:05,12:09:05,2804,13,,,,5368.34,0
16536040,12:09:30,12:09:30,9532,14,,,,5545.95,0
16536040,12:10:49,12:10:49,4732,15,,,,6073.08,0
16536040,12:12:00,12:12:00,4636,16,,,,6544.86,
16536040,12:12:29,12:12:29,5773,17,,,,6784.73,0
16536040,12:13:00,12:13:00,5774,18,,,,7072.26,0
16536040,12:13:28,12:13:28,2813,19,,,,7335.99,0
16536040,12:14:34,12:14:34,1144,20,,,,7980.95,0
16536040,12:15:50,12:15:50,1145,21,,,,8557.03,0
16536040,12:17:00,12:17:00,9527,22,,1,,9108.75,
16536050,12:00:00,12:00:00,2755,1,,,1,0,
16536050,12:00:28,12:00:28,2756,2,,,,383.15,0
16536050,12:00:46,12:00:46,10806,3,,,,650.05,0
16536050,12:01:23,12:01:23,10633,4,,,,1146.75,0
16536050,12:02:03,12:02:03,6570,5,,,,1709.62,0
16536050,12:02:35,12:02:35,6571,6,,,,2110.6,0
16536050,12:02:49,12:02:49,8778,7,,,,2305.82,0
16536050,12:03:00,12:03:00,8869,8,,,,2442.76,
16536050,12:05:03,12:05:03,10688,9,,,,3525.06,0
16536050,12:06:32,12:06:32,10629,10,,,,4320.29,0
16536050,12:07:13,12:07:13,10630,11,,,,4521.63,0
16536050,12:08:30,12:08:30,10632,12,,,,5198.82,0
16536050,12:09:05,12:09:05,2804,13,,,,5368.34,0
16536050,12:09:30,12:09:30,9532,14,,,,5545.95,0
16536050,12:10:49,12:10:49,4732,15,,,,6073.08,0
16536050,12:12:00,12:12:00,4636,16,,,,6544.86,
16536050,12:12:29,12:12:29,5773,17,,,,6784.73,0
16536050,12:13:00,12:13:00,5774,18,,,,7072.26,0
16536050,12:13:28,12:13:28,2813,19,,,,7335.99,0
16536050,12:14:34,12:14:34,1144,20,,,,7980.95,0
16536050,12:15:50,12:15:50,1145,21,,,,8557.03,0
16536050,12:17:00,12:17:00,9527,22,,1,,9108.75,
16536060,12:00:00,12:00:00,2755,1,,,1,0,
16536060,12:00:28,12:00:28,2756,2,,,,383.15,0
16536060,12:00:46,12:00:46,10806,3,,,,650.05,0
16536060,12:01:23,12:01:23,10633,4,,,,1146.75,0
16536060,12:02:03,12:02:03,6570,5,,,,1709.62,0
16536060,12:02:35,12:02:35,6571,6,,,,2110.6,0
16536060,12:02:49,12:02:49,8778,7,,,,2305.82,0
16536060,12:03:00,12:03:00,8869,8,,,,2442.76,
16536060,12:05:03,12:05:03,10688,9,,,,3525.06,0
16536060,12:06:32,12:06:32,10629,10,,,,4320.29,0
16536060,12:07:13,12:07:13,10630,11,,,,4521.63,0
16536060,12:08:30,12:08:30,10632,12,,,,5198.82,0
16536060,12:09:05,12:09:05,2804,13,,,,5368.34,0
16536060,12:09:30,12:09:30,9532,14,,,,5545.95,0
16536060,12:10:49,12:10:49,4732,15,,,,6073.08,0
16536060,12:12:00,12:12:00,4636,16,,,,6544.86,
16536060,12:12:29,12:12:29,5773,17,,,,6784.73,0
16536060,12:13:00,12:13:00,5774,18,,,,7072.26,0
16536060,12:13:28,12:13:28,2813,19,,,,7335.99,0
16536060,12:14:34,12:14:34,1144,20,,,,7980.95,0
16536060,12:15:50,12:15:50,1145,21,,,,8557.03,0
16536060,12:17:00,12:17:00,9527,22,,1,,9108.75,
16536120,12:00:00,12:00:00,2755,1,,,1,0,
16536120,12:00:28,12:00:28,2756,2,,,,383.15,0
16536120,12:00:46,12:00:46,10806,3,,,,650.05,0
16536120,12:01:23,12:01:23,10633,4,,,,1146.75,0
16536120,12:02:03,12:02:03,6570,5,,,,1709.62,0
16536120,12:02:35,12:02:35,6571,6,,,,2110.6,0
16536120,12:02:49,12:02:49,8778,7,,,,2305.82,0
16536120,12:03:00,12:03:00,8869,8,,,,2442.76,
16536120,12:05:03,12:05:03,10688,9,,,,3525.06,0
16536120,12:06:32,12:06:32,10629,10,,,,4320.29,0
16536120,12:07:13,12:07:13,10630,11,,,,4521.63,0
16536120,12:08:30,12:08:30,10632,12,,,,5198.82,0
16536120,12:09:05,12:09:05,2804,13,,,,5368.34,0
16536120,12:09:30,12:09:30,9532,14,,,,5545.95,0
16536120,12:10:49,12:10:49,4732,15,,,,6073.08,0
16536120,12:12:00,12:12:00,4636,16,,,,6544.86,
16536120,12:12:29,12:12:29,5773,17,,,,6784.73,0
16536120,12:13:00,12:13:00,5774,18,,,,7072.26,0
16536120,12:13:28,12:13:28,2813,19,,,,7335.99,0
16536120,12:14:34,12:14:34,1144,20,,,,7980.95,0
16536120,12:15:50,12:15:50,1145,21,,,,8557.03,0
16536120,12:17:00,12:17:00,9527,22,,1,,9108.75,
16731090,21:00:00,21:00:00,2755,1,,,1,0,
16731090,21:00:18,21:00:18,2756,2,,,,383.15,0
16731090,21:00:31,21:00:31,10806,3,,,,650.05,0
16731090,21:00:55,21:00:55,10633,4,,,,1146.75,0
16731090,21:01:22,21:01:22,6570,5,,,,1709.62,0
16731090,21:01:43,21:01:43,6571,6,,,,2110.6,0
16731090,21:01:53,21:01:53,8778,7,,,,2305.82,0
16731090,21:02:00,21:02:00,8869,8,,,,2442.76,
16731090,21:03:49,21:03:49,10688,9,,,,3525.06,0
16731090,21:05:09,21:05:09,10629,10,,,,4320.29,0
16731090,21:05:45,21:05:45,10630,11,,,,4521.63,0
16731090,21:06:53,21:06:53,10632,12,,,,5198.82,0
16731090,21:07:24,21:07:24,2804,13,,,,5368.34,0
16731090,21:07:46,21:07:46,9532,14,,,,5545.95,0
16731090,21:08:57,21:08:57,4732,15,,,,6073.08,0
16731090,21:10:00,21:10:00,4636,16,,,,6544.86,
16731090,21:10:23,21:10:23,5773,17,,,,6784.73,0
16731090,21:10:48,21:10:48,5774,18,,,,7072.26,0
16731090,21:11:10,21:11:10,2813,19,,,,7335.99,0
16731090,21:12:03,21:12:03,1144,20,,,,7980.95,0
16731090,21:13:04,21:13:04,1145,21,,,,8557.03,0
16731090,21:14:00,21:14:00,9527,22,,1,,9108.75,
16913090,23:00:00,23:00:00,2755,1,,,1,0,
16913090,23:00:18,23:00:18,2756,2,,,,383.15,0
16913090,23:00:31,23:00:31,10806,3,,,,650.05,0
16913090,23:00:55,23:00:55,10633,4,,,,1146.75,0
16913090,23:01:22,23:01:22,6570,5,,,,1709.62,0
16913090,23:01:43,23:01:43,6571,6,,,,2110.6,0
16913090,23:01:53,23:01:53,8778,7,,,,2305.82,0
16913090,23:02:00,23:02:00,8869,8,,,,2442.76,
16913090,23:03:49,23:03:49,10688,9,,,,3525.06,0
16913090,23:05:09,23:05:09,10629,10,,,,4320.29,0
16913090,23:05:45,23:05:45,10630,11,,,,4521.63,0
16913090,23:06:53,23:06:53,10632,12,,,,5198.82,0
16913090,23:07:24,23:07:24,2804,13,,,,5368.34,0
16913090,23:07:46,23:07:46,9532,14,,,,5545.95,0
16913090,23:08:57,23:08:57,4732,15,,,,6073.08,0
16913090,23:10:00,23:10:00,4636,16,,,,6544.86,
16913090,23:10:23,23:10:23,5773,17,,,,6784.73,0
16913090,23:10:48,23:10:48,5774,18,,,,7072.26,0
16913090,23:11:10,23:11:10,2813,19,,,,7335.99,0
16913090,23:12:03,23:12:03,1144,20,,,,7980.95,0
16913090,23:13:04,23:13:04,1145,21,,,,8557.03,0
16913090,23:14:00,23:14:00,9527,22,,1,,9108.75,
17099090,13:00:00,13:00:00,2755,1,,,1,0,
17099090,13:00:28,13:00:28,2756,2,,,,383.15,0
17099090,13:00:46,13:00:46,10806,3,,,,650.05,0
17099090,13:01:23,13:01:23,10633,4,,,,1146.75,0
17099090,13:02:03,13:02:03,6570,5,,,,1709.62,0
17099090,13:02:35,13:02:35,6571,6,,,,2110.6,0
17099090,13:02:49,13:02:49,8778,7,,,,2305.82,0
17099090,13:03:00,13:03:00,8869,8,,,,2442.76,
17099090,13:05:03,13:05:03,10688,9,,,,3525.06,0
17099090,13:06:32,13:06:32,10629,10,,,,4320.29,0
17099090,13:07:13,13:07:13,10630,11,,,,4521.63,0
17099090,13:08:30,13:08:30,10632,12,,,,5198.82,0
17099090,13:09:05,13:09:05,2804,13,,,,5368.34,0
17099090,13:09:30,13:09:30,9532,14,,,,5545.95,0
17099090,13:10:49,13:10:49,4732,15,,,,6073.08,0
17099090,13:12:00,13:12:00,4636,16,,,,6544.86,
17099090,13:12:29,13:12:29,5773,17,,,,6784.73,0
17099090,13:13:00,13:13:00,5774,18,,,,7072.26,0
17099090,13:13:28,13:13:28,2813,19,,,,7335.99,0
17099090,13:14:34,13:14:34,1144,20,,,,7980.95,0
17099090,13:15:50,13:15:50,1145,21,,,,8557.03,0
17099090,13:17:00,13:17:00,9527,22,,1,,9108.75,
17308020,14:30:00,14:30:00,2755,1,,,1,0,
17308020,14:30:37,14:30:37,2756,2,,,,383.15,0
17308020,14:31:02,14:31:02,10806,3,,,,650.05,0
17308020,14:31:51,14:31:51,10633,4,,,,1146.75,0
17308020,14:32:44,14:32:44,6570,5,,,,1709.62,0
17308020,14:33:27,14:33:27,6571,6,,,,2110.6,0
17308020,14:33:46,14:33:46,8778,7,,,,2305.82,0
17308020,14:34:00,14:34:00,8869,8,,,,2442.76,
17308020,14:36:03,14:36:03,10688,9,,,,3525.06,0
17308020,14:37:32,14:37:32,10629,10,,,,4320.29,0
17308020,14:38:13,14:38:13,10630,11,,,,4521.63,0
17308020,14:39:30,14:39:30,10632,12,,,,5198.82,0
17308020,14:40:05,14:40:05,2804,13,,,,5368.34,0
17308020,14:40:30,14:40:30,9532,14,,,,5545.95,0
17308020,14:41:49,14:41:49,4732,15,,,,6073.08,0
17308020,14:43:00,14:43:00,4636,16,,,,6544.86,
17308020,14:43:34,14:43:34,5773,17,,,,6784.73,0
17308020,14:44:12,14:44:12,5774,18,,,,7072.26,0
17308020,14:44:46,14:44:46,2813,19,,,,7335.99,0
17308020,14:46:05,14:46:05,1144,20,,,,7980.95,0
17308020,14:47:37,14:47:37,1145,21,,,,8557.03,0
17308020,14:49:00,14:49:00,9527,22,,1,,9108.75,
17308030,14:30:00,14:30:00,2755,1,,,1,0,
17308030,14:30:37,14:30:37,2756,2,,,,383.15,0
17308030,14:31:02,14:31:02,10806,3,,,,650.05,0
17308030,14:31:51,14:31:51,10633,4,,,,1146.75,0
17308030,14:32:44,14:32:44,6570,5,,,,1709.62,0
17308030,14:33:27,14:33:27,6571,6,,,,2110.6,0
17308030,14:33:46,14:33:46,8778,7,,,,2305.82,0
17308030,14:34:00,14:34:00,8869,8,,,,2442.76,
17308030,14:36:03,14:36:03,10688,9,,,,3525.06,0
17308030,14:37:32,14:37:32,10629,10,,,,4320.29,0
17308030,14:38:13,14:38:13,10630,11,,,,4521.63,0
17308030,14:39:30,14:39:30,10632,12,,,,5198.82,0
17308030,14:40:05,14:40:05,2804,13,,,,5368.34,0
17308030,14:40:30,14:40:30,9532,14,,,,5545.95,0
17308030,14:41:49,14:41:49,4732,15,,,,6073.08,0
17308030,14:43:00,14:43:00,4636,16,,,,6544.86,
17308030,14:43:34,14:43:34,5773,17,,,,6784.73,0
17308030,14:44:12,14:44:12,5774,18,,,,7072.26,0
17308030,14:44:46,14:44:46,2813,19,,,,7335.99,0
17308030,14:46:05,14:46:05,1144,20,,,,7980.95,0
17308030,14:47:37,14:47:37,1145,21,,,,8557.03,0
17308030,14:49:00,14:49:00,9527,22,,1,,9108.75,
17308040,14:30:00,14:30:00,2755,1,,,1,0,
17308040,14:30:37,14:30:37,2756,2,,,,383.15,0
17308040,14:31:02,14:31:02,10806,3,,,,650.05,0
17308040,14:31:51,14:31:51,10633,4,,,,1146.75,0
17308040,14:32:44,14:32:44,6570,5,,,,1709.62,0
17308040,14:33:27,14:33:27,6571,6,,,,2110.6,0
17308040,14:33:46,14:33:46,8778,7,,,,2305.82,0
17308040,14:34:00,14:34:00,8869,8,,,,2442.76,
17308040,14:36:03,14:36:03,10688,9,,,,3525.06,0
17308040,14:37:32,14:37:32,10629,10,,,,4320.29,0
17308040,14:38:13,14:38:13,10630,11,,,,4521.63,0
17308040,14:39:30,14:39:30,10632,12,,,,5198.82,0
17308040,14:40:05,14:40:05,2804,13,,,,5368.34,0
17308040,14:40:30,14:40:30,9532,14,,,,5545.95,0
17308040,14:41:49,14:41:49,4732,15,,,,6073.08,0
17308040,14:43:00,14:43:00,4636,16,,,,6544.86,
17308040,14:43:34,14:43:34,5773,17,,,,6784.73,0
17308040,14:44:12,14:44:12,5774,18,,,,7072.26,0
17308040,14:44:46,14:44:46,2813,19,,,,7335.99,0
17308040,14:46:05,14:46:05,1144,20,,,,7980.95,0
17308040,14:47:37,14:47:37,1145,21,,,,8557.03,0
17308040,14:49:00,14:49:00,9527,22,,1,,9108.75,
17308050,14:30:00,14:30:00,2755,1,,,1,0,
17308050,14:30:37,14:30:37,2756,2,,,,383.15,0
17308050,14:31:02,14:31:02,10806,3,,,,650.05,0
17308050,14:31:51,14:31:51,10633,4,,,,1146.75,0
17308050,14:32:44,14:32:44,6570,5,,,,1709.62,0
17308050,14:33:27,14:33:27,6571,6,,,,2110.6,0
17308050,14:33:46,14:33:46,8778,7,,,,2305.82,0
17308050,14:34:00,14:34:00,8869,8,,,,2442.76,
17308050,14:36:03,14:36:03,10688,9,,,,3525.06,0
17308050,14:37:32,14:37:32,10629,10,,,,4320.29,0
17308050,14:38:13,14:38:13,10630,11,,,,4521.63,0
17308050,14:39:30,14:39:30,10632,12,,,,5198.82,0
17308050,14:40:05,14:40:05,2804,13,,,,5368.34,0
17308050,14:40:30,14:40:30,9532,14,,,,5545.95,0
17308050,14:41:49,14:41:49,4732,15,,,,6073.08,0
17308050,14:43:00,14:43:00,4636,16,,,,6544.86,
17308050,14:43:34,14:43:34,5773,17,,,,6784.73,0
17308050,14:44:12,14:44:12,5774,18,,,,7072.26,0
17308050,14:44:46,14:44:46,2813,19,,,,7335.99,0
17308050,14:46:05,14:46:05,1144,20,,,,7980.95,0
17308050,14:47:37,14:47:37,1145,21,,,,8557.03,0
17308050,14:49:00,14:49:00,9527,22,,1,,9108.75,
17308060,14:30:00,14:30:00,2755,1,,,1,0,
17308060,14:30:37,14:30:37,2756,2,,,,383.15,0
17308060,14:31:02,14:31:02,10806,3,,,,650.05,0
17308060,14:31:51,14:31:51,10633,4,,,,1146.75,0
17308060,14:32:44,14:32:44,6570,5,,,,1709.62,0
17308060,14:33:27,14:33:27,6571,6,,,,2110.6,0
17308060,14:33:46,14:33:46,8778,7,,,,2305.82,0
17308060,14:34:00,14:34:00,8869,8,,,,2442.76,
17308060,14:36:03,14:36:03,10688,9,,,,3525.06,0
17308060,14:37:32,14:37:32,10629,10,,,,4320.29,0
17308060,14:38:13,14:38:13,10630,11,,,,4521.63,0
17308060,14:39:30,14:39:30,10632,12,,,,5198.82,0
17308060,14:40:05,14:40:05,2804,13,,,,5368.34,0
17308060,14:40:30,14:40:30,9532,14,,,,5545.95,0
17308060,14:41:49,14:41:49,4732,15,,,,6073.08,0
17308060,14:43:00,14:43:00,4636,16,,,,6544.86,
17308060,14:43:34,14:43:34,5773,17,,,,6784.73,0
17308060,14:44:12,14:44:12,5774,18,,,,7072.26,0
17308060,14:44:46,14:44:46,2813,19,,,,7335.99,0
17308060,14:46:05,14:46:05,1144,20,,,,7980.95,0
17308060,14:47:37,14:47:37,1145,21,,,,8557.03,0
17308060,14:49:00,14:49:00,9527,22,,1,,9108.75,
17308120,14:30:00,14:30:00,2755,1,,,1,0,
17308120,14:30:37,14:30:37,2756,2,,,,383.15,0
17308120,14:31:02,14:31:02,10806,3,,,,650.05,0
17308120,14:31:51,14:31:51,10633,4,,,,1146.75,0
17308120,14:32:44,14:32:44,6570,5,,,,1709.62,0
17308120,14:33:27,14:33:27,6571,6,,,,2110.6,0
17308120,14:33:46,14:33:46,8778,7,,,,2305.82,0
17308120,14:34:00,14:34:00,8869,8,,,,2442.76,
17308120,14:36:03,14:36:03,10688,9,,,,3525.06,0
17308120,14:37:32,14:37:32,10629,10,,,,4320.29,0
17308120,14:38:13,14:38:13,10630,11,,,,4521.63,0
17308120,14:39:30,14:39:30,10632,12,,,,5198.82,0
17308120,14:40:05,14:40:05,2804,13,,,,5368.34,0
17308120,14:40:30,14:40:30,9532,14,,,,5545.95,0
17308120,14:41:49,14:41:49,4732,15,,,,6073.08,0
17308120,14:43:00,14:43:00,4636,16,,,,6544.86,
17308120,14:43:34,14:43:34,5773,17,,,,6784.73,0
17308120,14:44:12,14:44:12,5774,18,,,,7072.26,0
17308120,14:44:46,14:44:46,2813,19,,,,7335.99,0
17308120,14:46:05,14:46:05,1144,20,,,,7980.95,0
17308120,14:47:37,14:47:37,1145,21,,,,8557.03,0
17308120,14:49:00,14:49:00,9527,22,,1,,9108.75,
17381090,19:30:00,19:30:00,2755,1,,,1,0,
17381090,19:30:18,19:30:18,2756,2,,,,383.15,0
17381090,19:30:31,19:30:31,10806,3,,,,650.05,0
17381090,19:30:55,19:30:55,10633,4,,,,1146.75,0
17381090,19:31:22,19:31:22,6570,5,,,,1709.62,0
17381090,19:31:43,19:31:43,6571,6,,,,2110.6,0
17381090,19:31:53,19:31:53,8778,7,,,,2305.82,0
17381090,19:32:00,19:32:00,8869,8,,,,2442.76,
17381090,19:33:49,19:33:49,10688,9,,,,3525.06,0
17381090,19:35:09,19:35:09,10629,10,,,,4320.29,0
17381090,19:35:45,19:35:45,10630,11,,,,4521.63,0
17381090,19:36:53,19:36:53,10632,12,,,,5198.82,0
17381090,19:37:24,19:37:24,2804,13,,,,5368.34,0
17381090,19:37:46,19:37:46,9532,14,,,,5545.95,0
17381090,19:38:57,19:38:57,4732,15,,,,6073.08,0
17381090,19:40:00,19:40:00,4636,16,,,,6544.86,
17381090,19:40:23,19:40:23,5773,17,,,,6784.73,0
17381090,19:40:48,19:40:48,5774,18,,,,7072.26,0
17381090,19:41:10,19:41:10,2813,19,,,,7335.99,0
17381090,19:42:03,19:42:03,1144,20,,,,7980.95,0
17381090,19:43:04,19:43:04,1145,21,,,,8557.03,0
17381090,19:44:00,19:44:00,9527,22,,1,,9108.75,
18335090,20:30:00,20:30:00,2755,1,,,1,0,
18335090,20:30:18,20:30:18,2756,2,,,,383.15,0
18335090,20:30:31,20:30:31,10806,3,,,,650.05,0
18335090,20:30:55,20:30:55,10633,4,,,,1146.75,0
18335090,20:31:22,20:31:22,6570,5,,,,1709.62,0
18335090,20:31:43,20:31:43,6571,6,,,,2110.6,0
18335090,20:31:53,20:31:53,8778,7,,,,2305.82,0
18335090,20:32:00,20:32:00,8869,8,,,,2442.76,
18335090,20:33:49,20:33:49,10688,9,,,,3525.06,0
18335090,20:35:09,20:35:09,10629,10,,,,4320.29,0
18335090,20:35:45,20:35:45,10630,11,,,,4521.63,0
18335090,20:36:53,20:36:53,10632,12,,,,5198.82,0
18335090,20:37:24,20:37:24,2804,13,,,,5368.34,0
18335090,20:37:46,20:37:46,9532,14,,,,5545.95,0
18335090,20:38:57,20:38:57,4732,15,,,,6073.08,0
18335090,20:40:00,20:40:00,4636,16,,,,6544.86,
18335090,20:40:23,20:40:23,5773,17,,,,6784.73,0
18335090,20:40:48,20:40:48,5774,18,,,,7072.26,0
18335090,20:41:10,20:41:10,2813,19,,,,7335.99,0
18335090,20:42:03,20:42:03,1144,20,,,,7980.95,0
18335090,20:43:04,20:43:04,1145,21,,,,8557.03,0
18335090,20:44:00,20:44:00,9527,22,,1,,9108.75,
18510090,15:30:00,15:30:00,2755,1,,,1,0,
18510090,15:30:37,15:30:37,2756,2,,,,383.15,0
18510090,15:31:02,15:31:02,10806,3,,,,650.05,0
18510090,15:31:51,15:31:51,10633,4,,,,1146.75,0
18510090,15:32:44,15:32:44,6570,5,,,,1709.62,0
18510090,15:33:27,15:33:27,6571,6,,,,2110.6,0
18510090,15:33:46,15:33:46,8778,7,,,,2305.82,0
18510090,15:34:00,15:34:00,8869,8,,,,2442.76,
18510090,15:36:03,15:36:03,10688,9,,,,3525.06,0
18510090,15:37:32,15:37:32,10629,10,,,,4320.29,0
18510090,15:38:13,15:38:13,10630,11,,,,4521.63,0
18510090,15:39:30,15:39:30,10632,12,,,,5198.82,0
18510090,15:40:05,15:40:05,2804,13,,,,5368.34,0
18510090,15:40:30,15:40:30,9532,14,,,,5545.95,0
18510090,15:41:49,15:41:49,4732,15,,,,6073.08,0
18510090,15:43:00,15:43:00,4636,16,,,,6544.86,
18510090,15:43:34,15:43:34,5773,17,,,,6784.73,0
18510090,15:44:12,15:44:12,5774,18,,,,7072.26,0
18510090,15:44:46,15:44:46,2813,19,,,,7335.99,0
18510090,15:46:05,15:46:05,1144,20,,,,7980.95,0
18510090,15:47:37,15:47:37,1145,21,,,,8557.03,0
18510090,15:49:00,15:49:00,9527,22,,1,,9108.75,
19821020,17:00:00,17:00:00,2755,1,,,1,0,
19821020,17:00:37,17:00:37,2756,2,,,,383.15,0
19821020,17:01:02,17:01:02,10806,3,,,,650.05,0
19821020,17:01:51,17:01:51,10633,4,,,,1146.75,0
19821020,17:02:44,17:02:44,6570,5,,,,1709.62,0
19821020,17:03:27,17:03:27,6571,6,,,,2110.6,0
19821020,17:03:46,17:03:46,8778,7,,,,2305.82,0
19821020,17:04:00,17:04:00,8869,8,,,,2442.76,
19821020,17:06:03,17:06:03,10688,9,,,,3525.06,0
19821020,17:07:32,17:07:32,10629,10,,,,4320.29,0
19821020,17:08:13,17:08:13,10630,11,,,,4521.63,0
19821020,17:09:30,17:09:30,10632,12,,,,5198.82,0
19821020,17:10:05,17:10:05,2804,13,,,,5368.34,0
19821020,17:10:30,17:10:30,9532,14,,,,5545.95,0
19821020,17:11:49,17:11:49,4732,15,,,,6073.08,0
19821020,17:13:00,17:13:00,4636,16,,,,6544.86,
19821020,17:13:34,17:13:34,5773,17,,,,6784.73,0
19821020,17:14:12,17:14:12,5774,18,,,,7072.26,0
19821020,17:14:46,17:14:46,2813,19,,,,7335.99,0
19821020,17:16:05,17:16:05,1144,20,,,,7980.95,0
19821020,17:17:37,17:17:37,1145,21,,,,8557.03,0
19821020,17:19:00,17:19:00,9527,22,,1,,9108.75,
19821030,17:00:00,17:00:00,2755,1,,,1,0,
19821030,17:00:37,17:00:37,2756,2,,,,383.15,0
19821030,17:01:02,17:01:02,10806,3,,,,650.05,0
19821030,17:01:51,17:01:51,10633,4,,,,1146.75,0
19821030,17:02:44,17:02:44,6570,5,,,,1709.62,0
19821030,17:03:27,17:03:27,6571,6,,,,2110.6,0
19821030,17:03:46,17:03:46,8778,7,,,,2305.82,0
19821030,17:04:00,17:04:00,8869,8,,,,2442.76,
19821030,17:06:03,17:06:03,10688,9,,,,3525.06,0
19821030,17:07:32,17:07:32,10629,10,,,,4320.29,0
19821030,17:08:13,17:08:13,10630,11,,,,4521.63,0
19821030,17:09:30,17:09:30,10632,12,,,,5198.82,0
19821030,17:10:05,17:10:05,2804,13,,,,5368.34,0
19821030,17:10:30,17:10:30,9532,14,,,,5545.95,0
19821030,17:11:49,17:11:49,4732,15,,,,6073.08,0
19821030,17:13:00,17:13:00,4636,16,,,,6544.86,
19821030,17:13:34,17:13:34,5773,17,,,,6784.73,0
19821030,17:14:12,17:14:12,5774,18,,,,7072.26,0
19821030,17:14:46,17:14:46,2813,19,,,,7335.99,0
19821030,17:16:05,17:16:05,1144,20,,,,7980.95,0
19821030,17:17:37,17:17:37,1145,21,,,,8557.03,0
19821030,17:19:00,17:19:00,9527,22,,1,,9108.75,
19821040,17:00:00,17:00:00,2755,1,,,1,0,
19821040,17:00:37,17:00:37,2756,2,,,,383.15,0
19821040,17:01:02,17:01:02,10806,3,,,,650.05,0
19821040,17:01:51,17:01:51,10633,4,,,,1146.75,0
19821040,17:02:44,17:02:44,6570,5,,,,1709.62,0
19821040,17:03:27,17:03:27,6571,6,,,,2110.6,0
19821040,17:03:46,17:03:46,8778,7,,,,2305.82,0
19821040,17:04:00,17:04:00,8869,8,,,,2442.76,
19821040,17:06:03,17:06:03,10688,9,,,,3525.06,0
19821040,17:07:32,17:07:32,10629,10,,,,4320.29,0
19821040,17:08:13,17:08:13,10630,11,,,,4521.63,0
19821040,17:09:30,17:09:30,10632,12,,,,5198.82,0
19821040,17:10:05,17:10:05,2804,13,,,,5368.34,0
19821040,17:10:30,17:10:30,9532,14,,,,5545.95,0
19821040,17:11:49,17:11:49,4732,15,,,,6073.08,0
19821040,17:13:00,17:13:00,4636,16,,,,6544.86,
19821040,17:13:34,17:13:34,5773,17,,,,6784.73,0
19821040,17:14:12,17:14:12,5774,18,,,,7072.26,0
19821040,17:14:46,17:14:46,2813,19,,,,7335.99,0
19821040,17:16:05,17:16:05,1144,20,,,,7980.95,0
19821040,17:17:37,17:17:37,1145,21,,,,8557.03,0
19821040,17:19:00,17:19:00,9527,22,,1,,9108.75,
19821050,17:00:00,17:00:00,2755,1,,,1,0,
19821050,17:00:37,17:00:37,2756,2,,,,383.15,0
19821050,17:01:02,17:01:02,10806,3,,,,650.05,0
19821050,17:01:51,17:01:51,10633,4,,,,1146.75,0
19821050,17:02:44,17:02:44,6570,5,,,,1709.62,0
19821050,17:03:27,17:03:27,6571,6,,,,2110.6,0
19821050,17:03:46,17:03:46,8778,7,,,,2305.82,0
19821050,17:04:00,17:04:00,8869,8,,,,2442.76,
19821050,17:06:03,17:06:03,10688,9,,,,3525.06,0
19821050,17:07:32,17:07:32,10629,10,,,,4320.29,0
19821050,17:08:13,17:08:13,10630,11,,,,4521.63,0
19821050,17:09:30,17:09:30,10632,12,,,,5198.82,0
19821050,17:10:05,17:10:05,2804,13,,,,5368.34,0
19821050,17:10:30,17:10:30,9532,14,,,,5545.95,0
19821050,17:11:49,17:11:49,4732,15,,,,6073.08,0
19821050,17:13:00,17:13:00,4636,16,,,,6544.86,
19821050,17:13:34,17:13:34,5773,17,,,,6784.73,0
19821050,17:14:12,17:14:12,5774,18,,,,7072.26,0
19821050,17:14:46,17:14:46,2813,19,,,,7335.99,0
19821050,17:16:05,17:16:05,1144,20,,,,7980.95,0
19821050,17:17:37,17:17:37,1145,21,,,,8557.03,0
19821050,17:19:00,17:19:00,9527,22,,1,,9108.75,
19821060,17:00:00,17:00:00,2755,1,,,1,0,
19821060,17:00:37,17:00:37,2756,2,,,,383.15,0
19821060,17:01:02,17:01:02,10806,3,,,,650.05,0
19821060,17:01:51,17:01:51,10633,4,,,,1146.75,0
19821060,17:02:44,17:02:44,6570,5,,,,1709.62,0
19821060,17:03:27,17:03:27,6571,6,,,,2110.6,0
19821060,17:03:46,17:03:46,8778,7,,,,2305.82,0
19821060,17:04:00,17:04:00,8869,8,,,,2442.76,
19821060,17:06:03,17:06:03,10688,9,,,,3525.06,0
19821060,17:07:32,17:07:32,10629,10,,,,4320.29,0
19821060,17:08:13,17:08:13,10630,11,,,,4521.63,0
19821060,17:09:30,17:09:30,10632,12,,,,5198.82,0
19821060,17:10:05,17:10:05,2804,13,,,,5368.34,0
19821060,17:10:30,17:10:30,9532,14,,,,5545.95,0
19821060,17:11:49,17:11:49,4732,15,,,,6073.08,0
19821060,17:13:00,17:13:00,4636,16,,,,6544.86,
19821060,17:13:34,17:13:34,5773,17,,,,6784.73,0
19821060,17:14:12,17:14:12,5774,18,,,,7072.26,0
19821060,17:14:46,17:14:46,2813,19,,,,7335.99,0
19821060,17:16:05,17:16:05,1144,20,,,,7980.95,0
19821060,17:17:37,17:17:37,1145,21,,,,8557.03,0
19821060,17:19:00,17:19:00,9527,22,,1,,9108.75,
19821120,17:00:00,17:00:00,2755,1,,,1,0,
19821120,17:00:37,17:00:37,2756,2,,,,383.15,0
19821120,17:01:02,17:01:02,10806,3,,,,650.05,0
19821120,17:01:51,17:01:51,10633,4,,,,1146.75,0
19821120,17:02:44,17:02:44,6570,5,,,,1709.62,0
19821120,17:03:27,17:03:27,6571,6,,,,2110.6,0
19821120,17:03:46,17:03:46,8778,7,,,,2305.82,0
19821120,17:04:00,17:04:00,8869,8,,,,2442.76,
19821120,17:06:03,17:06:03,10688,9,,,,3525.06,0
19821120,17:07:32,17:07:32,10629,10,,,,4320.29,0
19821120,17:08:13,17:08:13,10630,11,,,,4521.63,0
19821120,17:09:30,17:09:30,10632,12,,,,5198.82,0
19821120,17:10:05,17:10:05,2804,13,,,,5368.34,0
19821120,17:10:30,17:10:30,9532,14,,,,5545.95,0
19821120,17:11:49,17:11:49,4732,15,,,,6073.08,0
19821120,17:13:00,17:13:00,4636,16,,,,6544.86,
19821120,17:13:34,17:13:34,5773,17,,,,6784.73,0
19821120,17:14:12,17:14:12,5774,18,,,,7072.26,0
19821120,17:14:46,17:14:46,2813,19,,,,7335.99,0
19821120,17:16:05,17:16:05,1144,20,,,,7980.95,0
19821120,17:17:37,17:17:37,1145,21,,,,8557.03,0
19821120,17:19:00,17:19:00,9527,22,,1,,9108.75,
20207020,08:30:00,08:30:00,2755,1,,,1,0,
20207020,08:30:28,08:30:28,2756,2,,,,383.15,0
20207020,08:30:46,08:30:46,10806,3,,,,650.05,0
20207020,08:31:23,08:31:23,10633,4,,,,1146.75,0
20207020,08:32:03,08:32:03,6570,5,,,,1709.62,0
20207020,08:32:35,08:32:35,6571,6,,,,2110.6,0
20207020,08:32:49,08:32:49,8778,7,,,,2305.82,0
20207020,08:33:00,08:33:00,8869,8,,,,2442.76,
20207020,08:35:30,08:35:30,10688,9,,,,3525.06,0
20207020,08:37:20,08:37:20,10629,10,,,,4320.29,0
20207020,08:38:10,08:38:10,10630,11,,,,4521.63,0
20207020,08:39:43,08:39:43,10632,12,,,,5198.82,0
20207020,08:40:26,08:40:26,2804,13,,,,5368.34,0
20207020,08:40:57,08:40:57,9532,14,,,,5545.95,0
20207020,08:42:33,08:42:33,4732,15,,,,6073.08,0
20207020,08:44:00,08:44:00,4636,16,,,,6544.86,
20207020,08:44:34,08:44:34,5773,17,,,,6784.73,0
20207020,08:45:12,08:45:12,5774,18,,,,7072.26,0
20207020,08:45:46,08:45:46,2813,19,,,,7335.99,0
20207020,08:47:05,08:47:05,1144,20,,,,7980.95,0
20207020,08:48:37,08:48:37,1145,21,,,,8557.03,0
20207020,08:50:00,08:50:00,9527,22,,1,,9108.75,
20207030,08:30:00,08:30:00,2755,1,,,1,0,
20207030,08:30:28,08:30:28,2756,2,,,,383.15,0
20207030,08:30:46,08:30:46,10806,3,,,,650.05,0
20207030,08:31:23,08:31:23,10633,4,,,,1146.75,0
20207030,08:32:03,08:32:03,6570,5,,,,1709.62,0
20207030,08:32:35,08:32:35,6571,6,,,,2110.6,0
20207030,08:32:49,08:32:49,8778,7,,,,2305.82,0
20207030,08:33:00,08:33:00,8869,8,,,,2442.76,
20207030,08:35:30,08:35:30,10688,9,,,,3525.06,0
20207030,08:37:20,08:37:20,10629,10,,,,4320.29,0
20207030,08:38:10,08:38:10,10630,11,,,,4521.63,0
20207030,08:39:43,08:39:43,10632,12,,,,5198.82,0
20207030,08:40:26,08:40:26,2804,13,,,,5368.34,0
20207030,08:40:57,08:40:57,9532,14,,,,5545.95,0
20207030,08:42:33,08:42:33,4732,15,,,,6073.08,0
20207030,08:44:00,08:44:00,4636,16,,,,6544.86,
20207030,08:44:34,08:44:34,5773,17,,,,6784.73,0
20207030,08:45:12,08:45:12,5774,18,,,,7072.26,0
20207030,08:45:46,08:45:46,2813,19,,,,7335.99,0
20207030,08:47:05,08:47:05,1144,20,,,,7980.95,0
20207030,08:48:37,08:48:37,1145,21,,,,8557.03,0
20207030,08:50:00,08:50:00,9527,22,,1,,9108.75,
20207040,08:30:00,08:30:00,2755,1,,,1,0,
20207040,08:30:28,08:30:28,2756,2,,,,383.15,0
20207040,08:30:46,08:30:46,10806,3,,,,650.05,0
20207040,08:31:23,08:31:23,10633,4,,,,1146.75,0
20207040,08:32:03,08:32:03,6570,5,,,,1709.62,0
20207040,08:32:35,08:32:35,6571,6,,,,2110.6,0
20207040,08:32:49,08:32:49,8778,7,,,,2305.82,0
20207040,08:33:00,08:33:00,8869,8,,,,2442.76,
20207040,08:35:30,08:35:30,10688,9,,,,3525.06,0
20207040,08:37:20,08:37:20,10629,10,,,,4320.29,0
20207040,08:38:10,08:38:10,10630,11,,,,4521.63,0
20207040,08:39:43,08:39:43,10632,12,,,,5198.82,0
20207040,08:40:26,08:40:26,2804,13,,,,5368.34,0
20207040,08:40:57,08:40:57,9532,14,,,,5545.95,0
20207040,08:42:33,08:42:33,4732,15,,,,6073.08,0
20207040,08:44:00,08:44:00,4636,16,,,,6544.86,
20207040,08:44:34,08:44:34,5773,17,,,,6784.73,0
20207040,08:45:12,08:45:12,5774,18,,,,7072.26,0
20207040,08:45:46,08:45:46,2813,19,,,,7335.99,0
20207040,08:47:05,08:47:05,1144,20,,,,7980.95,0
20207040,08:48:37,08:48:37,1145,21,,,,8557.03,0
20207040,08:50:00,08:50:00,9527,22,,1,,9108.75,
20207050,08:30:00,08:30:00,2755,1,,,1,0,
20207050,08:30:28,08:30:28,2756,2,,,,383.15,0
20207050,08:30:46,08:30:46,10806,3,,,,650.05,0
20207050,08:31:23,08:31:23,10633,4,,,,1146.75,0
20207050,08:32:03,08:32:03,6570,5,,,,1709.62,0
20207050,08:32:35,08:32:35,6571,6,,,,2110.6,0
20207050,08:32:49,08:32:49,8778,7,,,,2305.82,0
20207050,08:33:00,08:33:00,8869,8,,,,2442.76,
20207050,08:35:30,08:35:30,10688,9,,,,3525.06,0
20207050,08:37:20,08:37:20,10629,10,,,,4320.29,0
20207050,08:38:10,08:38:10,10630,11,,,,4521.63,0
20207050,08:39:43,08:39:43,10632,12,,,,5198.82,0
20207050,08:40:26,08:40:26,2804,13,,,,5368.34,0
20207050,08:40:57,08:40:57,9532,14,,,,5545.95,0
20207050,08:42:33,08:42:33,4732,15,,,,6073.08,0
20207050,08:44:00,08:44:00,4636,16,,,,6544.86,
20207050,08:44:34,08:44:34,5773,17,,,,6784.73,0
20207050,08:45:12,08:45:12,5774,18,,,,7072.26,0
20207050,08:45:46,08:45:46,2813,19,,,,7335.99,0
20207050,08:47:05,08:47:05,1144,20,,,,7980.95,0
20207050,08:48:37,08:48:37,1145,21,,,,8557.03,0
20207050,08:50:00,08:50:00,9527,22,,1,,9108.75,
20207060,08:30:00,08:30:00,2755,1,,,1,0,
20207060,08:30:28,08:30:28,2756,2,,,,383.15,0
20207060,08:30:46,08:30:46,10806,3,,,,650.05,0
20207060,08:31:23,08:31:23,10633,4,,,,1146.75,0
20207060,08:32:03,08:32:03,6570,5,,,,1709.62,0
20207060,08:32:35,08:32:35,6571,6,,,,2110.6,0
20207060,08:32:49,08:32:49,8778,7,,,,2305.82,0
20207060,08:33:00,08:33:00,8869,8,,,,2442.76,
20207060,08:35:30,08:35:30,10688,9,,,,3525.06,0
20207060,08:37:20,08:37:20,10629,10,,,,4320.29,0
20207060,08:38:10,08:38:10,10630,11,,,,4521.63,0
20207060,08:39:43,08:39:43,10632,12,,,,5198.82,0
20207060,08:40:26,08:40:26,2804,13,,,,5368.34,0
20207060,08:40:57,08:40:57,9532,14,,,,5545.95,0
20207060,08:42:33,08:42:33,4732,15,,,,6073.08,0
20207060,08:44:00,08:44:00,4636,16,,,,6544.86,
20207060,08:44:34,08:44:34,5773,17,,,,6784.73,0
20207060,08:45:12,08:45:12,5774,18,,,,7072.26,0
20207060,08:45:46,08:45:46,2813,19,,,,7335.99,0
20207060,08:47:05,08:47:05,1144,20,,,,7980.95,0
20207060,08:48:37,08:48:37,1145,21,,,,8557.03,0
20207060,08:50:00,08:50:00,9527,22,,1,,9108.75,
20207120,08:30:00,08:30:00,2755,1,,,1,0,
20207120,08:30:28,08:30:28,2756,2,,,,383.15,0
20207120,08:30:46,08:30:46,10806,3,,,,650.05,0
20207120,08:31:23,08:31:23,10633,4,,,,1146.75,0
20207120,08:32:03,08:32:03,6570,5,,,,1709.62,0
20207120,08:32:35,08:32:35,6571,6,,,,2110.6,0
20207120,08:32:49,08:32:49,8778,7,,,,2305.82,0
20207120,08:33:00,08:33:00,8869,8,,,,2442.76,
20207120,08:35:30,08:35:30,10688,9,,,,3525.06,0
20207120,08:37:20,08:37:20,10629,10,,,,4320.29,0
20207120,08:38:10,08:38:10,10630,11,,,,4521.63,0
20207120,08:39:43,08:39:43,10632,12,,,,5198.82,0
20207120,08:40:26,08:40:26,2804,13,,,,5368.34,0
20207120,08:40:57,08:40:57,9532,14,,,,5545.95,0
20207120,08:42:33,08:42:33,4732,15,,,,6073.08,0
20207120,08:44:00,08:44:00,4636,16,,,,6544.86,
20207120,08:44:34,08:44:34,5773,17,,,,6784.73,0
20207120,08:45:12,08:45:12,5774,18,,,,7072.26,0
20207120,08:45:46,08:45:46,2813,19,,,,7335.99,0
20207120,08:47:05,08:47:05,1144,20,,,,7980.95,0
20207120,08:48:37,08:48:37,1145,21,,,,8557.03,0
20207120,08:50:00,08:50:00,9527,22,,1,,9108.75,
20547090,16:30:00,16:30:00,2755,1,,,1,0,
20547090,16:30:37,16:30:37,2756,2,,,,383.15,0
20547090,16:31:02,16:31:02,10806,3,,,,650.05,0
20547090,16:31:51,16:31:51,10633,4,,,,1146.75,0
20547090,16:32:44,16:32:44,6570,5,,,,1709.62,0
20547090,16:33:27,16:33:27,6571,6,,,,2110.6,0
20547090,16:33:46,16:33:46,8778,7,,,,2305.82,0
20547090,16:34:00,16:34:00,8869,8,,,,2442.76,
20547090,16:36:03,16:36:03,10688,9,,,,3525.06,0
20547090,16:37:32,16:37:32,10629,10,,,,4320.29,0
20547090,16:38:13,16:38:13,10630,11,,,,4521.63,0
20547090,16:39:30,16:39:30,10632,12,,,,5198.82,0
20547090,16:40:05,16:40:05,2804,13,,,,5368.34,0
20547090,16:40:30,16:40:30,9532,14,,,,5545.95,0
20547090,16:41:49,16:41:49,4732,15,,,,6073.08,0
20547090,16:43:00,16:43:00,4636,16,,,,6544.86,
20547090,16:43:34,16:43:34,5773,17,,,,6784.73,0
20547090,16:44:12,16:44:12,5774,18,,,,7072.26,0
20547090,16:44:46,16:44:46,2813,19,,,,7335.99,0
20547090,16:46:05,16:46:05,1144,20,,,,7980.95,0
20547090,16:47:37,16:47:37,1145,21,,,,8557.03,0
20547090,16:49:00,16:49:00,9527,22,,1,,9108.75,
21274090,11:30:00,11:30:00,2755,1,,,1,0,
21274090,11:30:28,11:30:28,2756,2,,,,383.15,0
21274090,11:30:46,11:30:46,10806,3,,,,650.05,0
21274090,11:31:23,11:31:23,10633,4,,,,1146.75,0
21274090,11:32:03,11:32:03,6570,5,,,,1709.62,0
21274090,11:32:35,11:32:35,6571,6,,,,2110.6,0
21274090,11:32:49,11:32:49,8778,7,,,,2305.82,0
21274090,11:33:00,11:33:00,8869,8,,,,2442.76,
21274090,11:35:03,11:35:03,10688,9,,,,3525.06,0
21274090,11:36:32,11:36:32,10629,10,,,,4320.29,0
21274090,11:37:13,11:37:13,10630,11,,,,4521.63,0
21274090,11:38:30,11:38:30,10632,12,,,,5198.82,0
21274090,11:39:05,11:39:05,2804,13,,,,5368.34,0
21274090,11:39:30,11:39:30,9532,14,,,,5545.95,0
21274090,11:40:49,11:40:49,4732,15,,,,6073.08,0
21274090,11:42:00,11:42:00,4636,16,,,,6544.86,
21274090,11:42:29,11:42:29,5773,17,,,,6784.73,0
21274090,11:43:00,11:43:00,5774,18,,,,7072.26,0
21274090,11:43:28,11:43:28,2813,19,,,,7335.99,0
21274090,11:44:34,11:44:34,1144,20,,,,7980.95,0
21274090,11:45:50,11:45:50,1145,21,,,,8557.03,0
21274090,11:47:00,11:47:00,9527,22,,1,,9108.75,
22732090,18:30:00,18:30:00,2755,1,,,1,0,
22732090,18:30:37,18:30:37,2756,2,,,,383.15,0
22732090,18:31:02,18:31:02,10806,3,,,,650.05,0
22732090,18:31:51,18:31:51,10633,4,,,,1146.75,0
22732090,18:32:44,18:32:44,6570,5,,,,1709.62,0
22732090,18:33:27,18:33:27,6571,6,,,,2110.6,0
22732090,18:33:46,18:33:46,8778,7,,,,2305.82,0
22732090,18:34:00,18:34:00,8869,8,,,,2442.76,
22732090,18:36:03,18:36:03,10688,9,,,,3525.06,0
22732090,18:37:32,18:37:32,10629,10,,,,4320.29,0
22732090,18:38:13,18:38:13,10630,11,,,,4521.63,0
22732090,18:39:30,18:39:30,10632,12,,,,5198.82,0
22732090,18:40:05,18:40:05,2804,13,,,,5368.34,0
22732090,18:40:30,18:40:30,9532,14,,,,5545.95,0
22732090,18:41:49,18:41:49,4732,15,,,,6073.08,0
22732090,18:43:00,18:43:00,4636,16,,,,6544.86,
22732090,18:43:29,18:43:29,5773,17,,,,6784.73,0
22732090,18:44:00,18:44:00,5774,18,,,,7072.26,0
22732090,18:44:28,18:44:28,2813,19,,,,7335.99,0
22732090,18:45:34,18:45:34,1144,20,,,,7980.95,0
22732090,18:46:50,18:46:50,1145,21,,,,8557.03,0
22732090,18:48:00,18:48:00,9527,22,,1,,9108.75,
22959020,18:00:00,18:00:00,2755,1,,,1,0,
22959020,18:00:37,18:00:37,2756,2,,,,383.15,0
22959020,18:01:02,18:01:02,10806,3,,,,650.05,0
22959020,18:01:51,18:01:51,10633,4,,,,1146.75,0
22959020,18:02:44,18:02:44,6570,5,,,,1709.62,0
22959020,18:03:27,18:03:27,6571,6,,,,2110.6,0
22959020,18:03:46,18:03:46,8778,7,,,,2305.82,0
22959020,18:04:00,18:04:00,8869,8,,,,2442.76,
22959020,18:06:03,18:06:03,10688,9,,,,3525.06,0
22959020,18:07:32,18:07:32,10629,10,,,,4320.29,0
22959020,18:08:13,18:08:13,10630,11,,,,4521.63,0
22959020,18:09:30,18:09:30,10632,12,,,,5198.82,0
22959020,18:10:05,18:10:05,2804,13,,,,5368.34,0
22959020,18:10:30,18:10:30,9532,14,,,,5545.95,0
22959020,18:11:49,18:11:49,4732,15,,,,6073.08,0
22959020,18:13:00,18:13:00,4636,16,,,,6544.86,
22959020,18:13:34,18:13:34,5773,17,,,,6784.73,0
22959020,18:14:12,18:14:12,5774,18,,,,7072.26,0
22959020,18:14:46,18:14:46,2813,19,,,,7335.99,0
22959020,18:16:05,18:16:05,1144,20,,,,7980.95,0
22959020,18:17:37,18:17:37,1145,21,,,,8557.03,0
22959020,18:19:00,18:19:00,9527,22,,1,,9108.75,
22959030,18:00:00,18:00:00,2755,1,,,1,0,
22959030,18:00:37,18:00:37,2756,2,,,,383.15,0
22959030,18:01:02,18:01:02,10806,3,,,,650.05,0
22959030,18:01:51,18:01:51,10633,4,,,,1146.75,0
22959030,18:02:44,18:02:44,6570,5,,,,1709.62,0
22959030,18:03:27,18:03:27,6571,6,,,,2110.6,0
22959030,18:03:46,18:03:46,8778,7,,,,2305.82,0
22959030,18:04:00,18:04:00,8869,8,,,,2442.76,
22959030,18:06:03,18:06:03,10688,9,,,,3525.06,0
22959030,18:07:32,18:07:32,10629,10,,,,4320.29,0
22959030,18:08:13,18:08:13,10630,11,,,,4521.63,0
22959030,18:09:30,18:09:30,10632,12,,,,5198.82,0
22959030,18:10:05,18:10:05,2804,13,,,,5368.34,0
22959030,18:10:30,18:10:30,9532,14,,,,5545.95,0
22959030,18:11:49,18:11:49,4732,15,,,,6073.08,0
22959030,18:13:00,18:13:00,4636,16,,,,6544.86,
22959030,18:13:34,18:13:34,5773,17,,,,6784.73,0
22959030,18:14:12,18:14:12,5774,18,,,,7072.26,0
22959030,18:14:46,18:14:46,2813,19,,,,7335.99,0
22959030,18:16:05,18:16:05,1144,20,,,,7980.95,0
22959030,18:17:37,18:17:37,1145,21,,,,8557.03,0
22959030,18:19:00,18:19:00,9527,22,,1,,9108.75,
22959040,18:00:00,18:00:00,2755,1,,,1,0,
22959040,18:00:37,18:00:37,2756,2,,,,383.15,0
22959040,18:01:02,18:01:02,10806,3,,,,650.05,0
22959040,18:01:51,18:01:51,10633,4,,,,1146.75,0
22959040,18:02:44,18:02:44,6570,5,,,,1709.62,0
22959040,18:03:27,18:03:27,6571,6,,,,2110.6,0
22959040,18:03:46,18:03:46,8778,7,,,,2305.82,0
22959040,18:04:00,18:04:00,8869,8,,,,2442.76,
22959040,18:06:03,18:06:03,10688,9,,,,3525.06,0
22959040,18:07:32,18:07:32,10629,10,,,,4320.29,0
22959040,18:08:13,18:08:13,10630,11,,,,4521.63,0
22959040,18:09:30,18:09:30,10632,12,,,,5198.82,0
22959040,18:10:05,18:10:05,2804,13,,,,5368.34,0
22959040,18:10:30,18:10:30,9532,14,,,,5545.95,0
22959040,18:11:49,18:11:49,4732,15,,,,6073.08,0
22959040,18:13:00,18:13:00,4636,16,,,,6544.86,
22959040,18:13:34,18:13:34,5773,17,,,,6784.73,0
22959040,18:14:12,18:14:12,5774,18,,,,7072.26,0
22959040,18:14:46,18:14:46,2813,19,,,,7335.99,0
22959040,18:16:05,18:16:05,1144,20,,,,7980.95,0
22959040,18:17:37,18:17:37,1145,21,,,,8557.03,0
22959040,18:19:00,18:19:00,9527,22,,1,,9108.75,
22959050,18:00:00,18:00:00,2755,1,,,1,0,
22959050,18:00:37,18:00:37,2756,2,,,,383.15,0
22959050,18:01:02,18:01:02,10806,3,,,,650.05,0
22959050,18:01:51,18:01:51,10633,4,,,,1146.75,0
22959050,18:02:44,18:02:44,6570,5,,,,1709.62,0
22959050,18:03:27,18:03:27,6571,6,,,,2110.6,0
22959050,18:03:46,18:03:46,8778,7,,,,2305.82,0
22959050,18:04:00,18:04:00,8869,8,,,,2442.76,
22959050,18:06:03,18:06:03,10688,9,,,,3525.06,0
22959050,18:07:32,18:07:32,10629,10,,,,4320.29,0
22959050,18:08:13,18:08:13,10630,11,,,,4521.63,0
22959050,18:09:30,18:09:30,10632,12,,,,5198.82,0
22959050,18:10:05,18:10:05,2804,13,,,,5368.34,0
22959050,18:10:30,18:10:30,9532,14,,,,5545.95,0
22959050,18:11:49,18:11:49,4732,15,,,,6073.08,0
22959050,18:13:00,18:13:00,4636,16,,,,6544.86,
22959050,18:13:34,18:13:34,5773,17,,,,6784.73,0
22959050,18:14:12,18:14:12,5774,18,,,,7072.26,0
22959050,18:14:46,18:14:46,2813,19,,,,7335.99,0
22959050,18:16:05,18:16:05,1144,20,,,,7980.95,0
22959050,18:17:37,18:17:37,1145,21,,,,8557.03,0
22959050,18:19:00,18:19:00,9527,22,,1,,9108.75,
22959060,18:00:00,18:00:00,2755,1,,,1,0,
22959060,18:00:37,18:00:37,2756,2,,,,383.15,0
22959060,18:01:02,18:01:02,10806,3,,,,650.05,0
22959060,18:01:51,18:01:51,10633,4,,,,1146.75,0
22959060,18:02:44,18:02:44,6570,5,,,,1709.62,0
22959060,18:03:27,18:03:27,6571,6,,,,2110.6,0
22959060,18:03:46,18:03:46,8778,7,,,,2305.82,0
22959060,18:04:00,18:04:00,8869,8,,,,2442.76,
22959060,18:06:03,18:06:03,10688,9,,,,3525.06,0
22959060,18:07:32,18:07:32,10629,10,,,,4320.29,0
22959060,18:08:13,18:08:13,10630,11,,,,4521.63,0
22959060,18:09:30,18:09:30,10632,12,,,,5198.82,0
22959060,18:10:05,18:10:05,2804,13,,,,5368.34,0
22959060,18:10:30,18:10:30,9532,14,,,,5545.95,0
22959060,18:11:49,18:11:49,4732,15,,,,6073.08,0
22959060,18:13:00,18:13:00,4636,16,,,,6544.86,
22959060,18:13:34,18:13:34,5773,17,,,,6784.73,0
22959060,18:14:12,18:14:12,5774,18,,,,7072.26,0
22959060,18:14:46,18:14:46,2813,19,,,,7335.99,0
22959060,18:16:05,18:16:05,1144,20,,,,7980.95,0
22959060,18:17:37,18:17:37,1145,21,,,,8557.03,0
22959060,18:19:00,18:19:00,9527,22,,1,,9108.75,
22959120,18:00:00,18:00:00,2755,1,,,1,0,
22959120,18:00:37,18:00:37,2756,2,,,,383.15,0
22959120,18:01:02,18:01:02,10806,3,,,,650.05,0
22959120,18:01:51,18:01:51,10633,4,,,,1146.75,0
22959120,18:02:44,18:02:44,6570,5,,,,1709.62,0
22959120,18:03:27,18:03:27,6571,6,,,,2110.6,0
22959120,18:03:46,18:03:46,8778,7,,,,2305.82,0
22959120,18:04:00,18:04:00,8869,8,,,,2442.76,
22959120,18:06:03,18:06:03,10688,9,,,,3525.06,0
22959120,18:07:32,18:07:32,10629,10,,,,4320.29,0
22959120,18:08:13,18:08:13,10630,11,,,,4521.63,0
22959120,18:09:30,18:09:30,10632,12,,,,5198.82,0
22959120,18:10:05,18:10:05,2804,13,,,,5368.34,0
22959120,18:10:30,18:10:30,9532,14,,,,5545.95,0
22959120,18:11:49,18:11:49,4732,15,,,,6073.08,0
22959120,18:13:00,18:13:00,4636,16,,,,6544.86,
22959120,18:13:34,18:13:34,5773,17,,,,6784.73,0
22959120,18:14:12,18:14:12,5774,18,,,,7072.26,0
22959120,18:14:46,18:14:46,2813,19,,,,7335.99,0
22959120,18:16:05,18:16:05,1144,20,,,,7980.95,0
22959120,18:17:37,18:17:37,1145,21,,,,8557.03,0
22959120,18:19:00,18:19:00,9527,22,,1,,9108.75,
24387020,12:30:00,12:30:00,2755,1,,,1,0,
24387020,12:30:28,12:30:28,2756,2,,,,383.15,0
24387020,12:30:46,12:30:46,10806,3,,,,650.05,0
24387020,12:31:23,12:31:23,10633,4,,,,1146.75,0
24387020,12:32:03,12:32:03,6570,5,,,,1709.62,0
24387020,12:32:35,12:32:35,6571,6,,,,2110.6,0
24387020,12:32:49,12:32:49,8778,7,,,,2305.82,0
24387020,12:33:00,12:33:00,8869,8,,,,2442.76,
24387020,12:35:03,12:35:03,10688,9,,,,3525.06,0
24387020,12:36:32,12:36:32,10629,10,,,,4320.29,0
24387020,12:37:13,12:37:13,10630,11,,,,4521.63,0
24387020,12:38:30,12:38:30,10632,12,,,,5198.82,0
24387020,12:39:05,12:39:05,2804,13,,,,5368.34,0
24387020,12:39:30,12:39:30,9532,14,,,,5545.95,0
24387020,12:40:49,12:40:49,4732,15,,,,6073.08,0
24387020,12:42:00,12:42:00,4636,16,,,,6544.86,
24387020,12:42:29,12:42:29,5773,17,,,,6784.73,0
24387020,12:43:00,12:43:00,5774,18,,,,7072.26,0
24387020,12:43:28,12:43:28,2813,19,,,,7335.99,0
24387020,12:44:34,12:44:34,1144,20,,,,7980.95,0
24387020,12:45:50,12:45:50,1145,21,,,,8557.03,0
24387020,12:47:00,12:47:00,9527,22,,1,,9108.75,
24387030,12:30:00,12:30:00,2755,1,,,1,0,
24387030,12:30:28,12:30:28,2756,2,,,,383.15,0
24387030,12:30:46,12:30:46,10806,3,,,,650.05,0
24387030,12:31:23,12:31:23,10633,4,,,,1146.75,0
24387030,12:32:03,12:32:03,6570,5,,,,1709.62,0
24387030,12:32:35,12:32:35,6571,6,,,,2110.6,0
24387030,12:32:49,12:32:49,8778,7,,,,2305.82,0
24387030,12:33:00,12:33:00,8869,8,,,,2442.76,
24387030,12:35:03,12:35:03,10688,9,,,,3525.06,0
24387030,12:36:32,12:36:32,10629,10,,,,4320.29,0
24387030,12:37:13,12:37:13,10630,11,,,,4521.63,0
24387030,12:38:30,12:38:30,10632,12,,,,5198.82,0
24387030,12:39:05,12:39:05,2804,13,,,,5368.34,0
24387030,12:39:30,12:39:30,9532,14,,,,5545.95,0
24387030,12:40:49,12:40:49,4732,15,,,,6073.08,0
24387030,12:42:00,12:42:00,4636,16,,,,6544.86,
24387030,12:42:29,12:42:29,5773,17,,,,6784.73,0
24387030,12:43:00,12:43:00,5774,18,,,,7072.26,0
24387030,12:43:28,12:43:28,2813,19,,,,7335.99,0
24387030,12:44:34,12:44:34,1144,20,,,,7980.95,0
24387030,12:45:50,12:45:50,1145,21,,,,8557.03,0
24387030,12:47:00,12:47:00,9527,22,,1,,9108.75,
24387040,12:30:00,12:30:00,2755,1,,,1,0,
24387040,12:30:28,12:30:28,2756,2,,,,383.15,0
24387040,12:30:46,12:30:46,10806,3,,,,650.05,0
24387040,12:31:23,12:31:23,10633,4,,,,1146.75,0
24387040,12:32:03,12:32:03,6570,5,,,,1709.62,0
24387040,12:32:35,12:32:35,6571,6,,,,2110.6,0
24387040,12:32:49,12:32:49,8778,7,,,,2305.82,0
24387040,12:33:00,12:33:00,8869,8,,,,2442.76,
24387040,12:35:03,12:35:03,10688,9,,,,3525.06,0
24387040,12:36:32,12:36:32,10629,10,,,,4320.29,0
24387040,12:37:13,12:37:13,10630,11,,,,4521.63,0
24387040,12:38:30,12:38:30,10632,12,,,,5198.82,0
24387040,12:39:05,12:39:05,2804,13,,,,5368.34,0
24387040,12:39:30,12:39:30,9532,14,,,,5545.95,0
24387040,12:40:49,12:40:49,4732,15,,,,6073.08,0
24387040,12:42:00,12:42:00,4636,16,,,,6544.86,
24387040,12:42:29,12:42:29,5773,17,,,,6784.73,0
24387040,12:43:00,12:43:00,5774,18,,,,7072.26,0
24387040,12:43:28,12:43:28,2813,19,,,,7335.99,0
24387040,12:44:34,12:44:34,1144,20,,,,7980.95,0
24387040,12:45:50,12:45:50,1145,21,,,,8557.03,0
24387040,12:47:00,12:47:00,9527,22,,1,,9108.75,
24387050,12:30:00,12:30:00,2755,1,,,1,0,
24387050,12:30:28,12:30:28,2756,2,,,,383.15,0
24387050,12:30:46,12:30:46,10806,3,,,,650.05,0
24387050,12:31:23,12:31:23,10633,4,,,,1146.75,0
24387050,12:32:03,12:32:03,6570,5,,,,1709.62,0
24387050,12:32:35,12:32:35,6571,6,,,,2110.6,0
24387050,12:32:49,12:32:49,8778,7,,,,2305.82,0
24387050,12:33:00,12:33:00,8869,8,,,,2442.76,
24387050,12:35:03,12:35:03,10688,9,,,,3525.06,0
24387050,12:36:32,12:36:32,10629,10,,,,4320.29,0
24387050,12:37:13,12:37:13,10630,11,,,,4521.63,0
24387050,12:38:30,12:38:30,10632,12,,,,5198.82,0
24387050,12:39:05,12:39:05,2804,13,,,,5368.34,0
24387050,12:39:30,12:39:30,9532,14,,,,5545.95,0
24387050,12:40:49,12:40:49,4732,15,,,,6073.08,0
24387050,12:42:00,12:42:00,4636,16,,,,6544.86,
24387050,12:42:29,12:42:29,5773,17,,,,6784.73,0
24387050,12:43:00,12:43:00,5774,18,,,,7072.26,0
24387050,12:43:28,12:43:28,2813,19,,,,7335.99,0
24387050,12:44:34,12:44:34,1144,20,,,,7980.95,0
24387050,12:45:50,12:45:50,1145,21,,,,8557.03,0
24387050,12:47:00,12:47:00,9527,22,,1,,9108.75,
24387060,12:30:00,12:30:00,2755,1,,,1,0,
24387060,12:30:28,12:30:28,2756,2,,,,383.15,0
24387060,12:30:46,12:30:46,10806,3,,,,650.05,0
24387060,12:31:23,12:31:23,10633,4,,,,1146.75,0
24387060,12:32:03,12:32:03,6570,5,,,,1709.62,0
24387060,12:32:35,12:32:35,6571,6,,,,2110.6,0
24387060,12:32:49,12:32:49,8778,7,,,,2305.82,0
24387060,12:33:00,12:33:00,8869,8,,,,2442.76,
24387060,12:35:03,12:35:03,10688,9,,,,3525.06,0
24387060,12:36:32,12:36:32,10629,10,,,,4320.29,0
24387060,12:37:13,12:37:13,10630,11,,,,4521.63,0
24387060,12:38:30,12:38:30,10632,12,,,,5198.82,0
24387060,12:39:05,12:39:05,2804,13,,,,5368.34,0
24387060,12:39:30,12:39:30,9532,14,,,,5545.95,0
24387060,12:40:49,12:40:49,4732,15,,,,6073.08,0
24387060,12:42:00,12:42:00,4636,16,,,,6544.86,
24387060,12:42:29,12:42:29,5773,17,,,,6784.73,0
24387060,12:43:00,12:43:00,5774,18,,,,7072.26,0
24387060,12:43:28,12:43:28,2813,19,,,,7335.99,0
24387060,12:44:34,12:44:34,1144,20,,,,7980.95,0
24387060,12:45:50,12:45:50,1145,21,,,,8557.03,0
24387060,12:47:00,12:47:00,9527,22,,1,,9108.75,
24387120,12:30:00,12:30:00,2755,1,,,1,0,
24387120,12:30:28,12:30:28,2756,2,,,,383.15,0
24387120,12:30:46,12:30:46,10806,3,,,,650.05,0
24387120,12:31:23,12:31:23,10633,4,,,,1146.75,0
24387120,12:32:03,12:32:03,6570,5,,,,1709.62,0
24387120,12:32:35,12:32:35,6571,6,,,,2110.6,0
24387120,12:32:49,12:32:49,8778,7,,,,2305.82,0
24387120,12:33:00,12:33:00,8869,8,,,,2442.76,
24387120,12:35:03,12:35:03,10688,9,,,,3525.06,0
24387120,12:36:32,12:36:32,10629,10,,,,4320.29,0
24387120,12:37:13,12:37:13,10630,11,,,,4521.63,0
24387120,12:38:30,12:38:30,10632,12,,,,5198.82,0
24387120,12:39:05,12:39:05,2804,13,,,,5368.34,0
24387120,12:39:30,12:39:30,9532,14,,,,5545.95,0
24387120,12:40:49,12:40:49,4732,15,,,,6073.08,0
24387120,12:42:00,12:42:00,4636,16,,,,6544.86,
24387120,12:42:29,12:42:29,5773,17,,,,6784.73,0
24387120,12:43:00,12:43:00,5774,18,,,,7072.26,0
24387120,12:43:28,12:43:28,2813,19,,,,7335.99,0
24387120,12:44:34,12:44:34,1144,20,,,,7980.95,0
24387120,12:45:50,12:45:50,1145,21,,,,8557.03,0
24387120,12:47:00,12:47:00,9527,22,,1,,9108.75,
24880020,09:30:00,09:30:00,2755,1,,,1,0,
24880020,09:30:28,09:30:28,2756,2,,,,383.15,0
24880020,09:30:46,09:30:46,10806,3,,,,650.05,0
24880020,09:31:23,09:31:23,10633,4,,,,1146.75,0
24880020,09:32:03,09:32:03,6570,5,,,,1709.62,0
24880020,09:32:35,09:32:35,6571,6,,,,2110.6,0
24880020,09:32:49,09:32:49,8778,7,,,,2305.82,0
24880020,09:33:00,09:33:00,8869,8,,,,2442.76,
24880020,09:35:30,09:35:30,10688,9,,,,3525.06,0
24880020,09:37:20,09:37:20,10629,10,,,,4320.29,0
24880020,09:38:10,09:38:10,10630,11,,,,4521.63,0
24880020,09:39:43,09:39:43,10632,12,,,,5198.82,0
24880020,09:40:26,09:40:26,2804,13,,,,5368.34,0
24880020,09:40:57,09:40:57,9532,14,,,,5545.95,0
24880020,09:42:33,09:42:33,4732,15,,,,6073.08,0
24880020,09:44:00,09:44:00,4636,16,,,,6544.86,
24880020,09:44:29,09:44:29,5773,17,,,,6784.73,0
24880020,09:45:00,09:45:00,5774,18,,,,7072.26,0
24880020,09:45:28,09:45:28,2813,19,,,,7335.99,0
24880020,09:46:34,09:46:34,1144,20,,,,7980.95,0
24880020,09:47:50,09:47:50,1145,21,,,,8557.03,0
24880020,09:49:00,09:49:00,9527,22,,1,,9108.75,
24880030,09:30:00,09:30:00,2755,1,,,1,0,
24880030,09:30:28,09:30:28,2756,2,,,,383.15,0
24880030,09:30:46,09:30:46,10806,3,,,,650.05,0
24880030,09:31:23,09:31:23,10633,4,,,,1146.75,0
24880030,09:32:03,09:32:03,6570,5,,,,1709.62,0
24880030,09:32:35,09:32:35,6571,6,,,,2110.6,0
24880030,09:32:49,09:32:49,8778,7,,,,2305.82,0
24880030,09:33:00,09:33:00,8869,8,,,,2442.76,
24880030,09:35:30,09:35:30,10688,9,,,,3525.06,0
24880030,09:37:20,09:37:20,10629,10,,,,4320.29,0
24880030,09:38:10,09:38:10,10630,11,,,,4521.63,0
24880030,09:39:43,09:39:43,10632,12,,,,5198.82,0
24880030,09:40:26,09:40:26,2804,13,,,,5368.34,0
24880030,09:40:57,09:40:57,9532,14,,,,5545.95,0
24880030,09:42:33,09:42:33,4732,15,,,,6073.08,0
24880030,09:44:00,09:44:00,4636,16,,,,6544.86,
24880030,09:44:29,09:44:29,5773,17,,,,6784.73,0
24880030,09:45:00,09:45:00,5774,18,,,,7072.26,0
24880030,09:45:28,09:45:28,2813,19,,,,7335.99,0
24880030,09:46:34,09:46:34,1144,20,,,,7980.95,0
24880030,09:47:50,09:47:50,1145,21,,,,8557.03,0
24880030,09:49:00,09:49:00,9527,22,,1,,9108.75,
24880040,09:30:00,09:30:00,2755,1,,,1,0,
24880040,09:30:28,09:30:28,2756,2,,,,383.15,0
24880040,09:30:46,09:30:46,10806,3,,,,650.05,0
24880040,09:31:23,09:31:23,10633,4,,,,1146.75,0
24880040,09:32:03,09:32:03,6570,5,,,,1709.62,0
24880040,09:32:35,09:32:35,6571,6,,,,2110.6,0
24880040,09:32:49,09:32:49,8778,7,,,,2305.82,0
24880040,09:33:00,09:33:00,8869,8,,,,2442.76,
24880040,09:35:30,09:35:30,10688,9,,,,3525.06,0
24880040,09:37:20,09:37:20,10629,10,,,,4320.29,0
24880040,09:38:10,09:38:10,10630,11,,,,4521.63,0
24880040,09:39:43,09:39:43,10632,12,,,,5198.82,0
24880040,09:40:26,09:40:26,2804,13,,,,5368.34,0
24880040,09:40:57,09:40:57,9532,14,,,,5545.95,0
24880040,09:42:33,09:42:33,4732,15,,,,6073.08,0
24880040,09:44:00,09:44:00,4636,16,,,,6544.86,
24880040,09:44:29,09:44:29,5773,17,,,,6784.73,0
24880040,09:45:00,09:45:00,5774,18,,,,7072.26,0
24880040,09:45:28,09:45:28,2813,19,,,,7335.99,0
24880040,09:46:34,09:46:34,1144,20,,,,7980.95,0
24880040,09:47:50,09:47:50,1145,21,,,,8557.03,0
24880040,09:49:00,09:49:00,9527,22,,1,,9108.75,
24880050,09:30:00,09:30:00,2755,1,,,1,0,
24880050,09:30:28,09:30:28,2756,2,,,,383.15,0
24880050,09:30:46,09:30:46,10806,3,,,,650.05,0
24880050,09:31:23,09:31:23,10633,4,,,,1146.75,0
24880050,09:32:03,09:32:03,6570,5,,,,1709.62,0
24880050,09:32:35,09:32:35,6571,6,,,,2110.6,0
24880050,09:32:49,09:32:49,8778,7,,,,2305.82,0
24880050,09:33:00,09:33:00,8869,8,,,,2442.76,
24880050,09:35:30,09:35:30,10688,9,,,,3525.06,0
24880050,09:37:20,09:37:20,10629,10,,,,4320.29,0
24880050,09:38:10,09:38:10,10630,11,,,,4521.63,0
24880050,09:39:43,09:39:43,10632,12,,,,5198.82,0
24880050,09:40:26,09:40:26,2804,13,,,,5368.34,0
24880050,09:40:57,09:40:57,9532,14,,,,5545.95,0
24880050,09:42:33,09:42:33,4732,15,,,,6073.08,0
24880050,09:44:00,09:44:00,4636,16,,,,6544.86,
24880050,09:44:29,09:44:29,5773,17,,,,6784.73,0
24880050,09:45:00,09:45:00,5774,18,,,,7072.26,0
24880050,09:45:28,09:45:28,2813,19,,,,7335.99,0
24880050,09:46:34,09:46:34,1144,20,,,,7980.95,0
24880050,09:47:50,09:47:50,1145,21,,,,8557.03,0
24880050,09:49:00,09:49:00,9527,22,,1,,9108.75,
24880060,09:30:00,09:30:00,2755,1,,,1,0,
24880060,09:30:28,09:30:28,2756,2,,,,383.15,0
24880060,09:30:46,09:30:46,10806,3,,,,650.05,0
24880060,09:31:23,09:31:23,10633,4,,,,1146.75,0
24880060,09:32:03,09:32:03,6570,5,,,,1709.62,0
24880060,09:32:35,09:32:35,6571,6,,,,2110.6,0
24880060,09:32:49,09:32:49,8778,7,,,,2305.82,0
24880060,09:33:00,09:33:00,8869,8,,,,2442.76,
24880060,09:35:30,09:35:30,10688,9,,,,3525.06,0
24880060,09:37:20,09:37:20,10629,10,,,,4320.29,0
24880060,09:38:10,09:38:10,10630,11,,,,4521.63,0
24880060,09:39:43,09:39:43,10632,12,,,,5198.82,0
24880060,09:40:26,09:40:26,2804,13,,,,5368.34,0
24880060,09:40:57,09:40:57,9532,14,,,,5545.95,0
24880060,09:42:33,09:42:33,4732,15,,,,6073.08,0
24880060,09:44:00,09:44:00,4636,16,,,,6544.86,
24880060,09:44:29,09:44:29,5773,17,,,,6784.73,0
24880060,09:45:00,09:45:00,5774,18,,,,7072.26,0
24880060,09:45:28,09:45:28,2813,19,,,,7335.99,0
24880060,09:46:34,09:46:34,1144,20,,,,7980.95,0
24880060,09:47:50,09:47:50,1145,21,,,,8557.03,0
24880060,09:49:00,09:49:00,9527,22,,1,,9108.75,
24880120,09:30:00,09:30:00,2755,1,,,1,0,
24880120,09:30:28,09:30:28,2756,2,,,,383.15,0
24880120,09:30:46,09:30:46,10806,3,,,,650.05,0
24880120,09:31:23,09:31:23,10633,4,,,,1146.75,0
24880120,09:32:03,09:32:03,6570,5,,,,1709.62,0
24880120,09:32:35,09:32:35,6571,6,,,,2110.6,0
24880120,09:32:49,09:32:49,8778,7,,,,2305.82,0
24880120,09:33:00,09:33:00,8869,8,,,,2442.76,
24880120,09:35:30,09:35:30,10688,9,,,,3525.06,0
24880120,09:37:20,09:37:20,10629,10,,,,4320.29,0
24880120,09:38:10,09:38:10,10630,11,,,,4521.63,0
24880120,09:39:43,09:39:43,10632,12,,,,5198.82,0
24880120,09:40:26,09:40:26,2804,13,,,,5368.34,0
24880120,09:40:57,09:40:57,9532,14,,,,5545.95,0
24880120,09:42:33,09:42:33,4732,15,,,,6073.08,0
24880120,09:44:00,09:44:00,4636,16,,,,6544.86,
24880120,09:44:29,09:44:29,5773,17,,,,6784.73,0
24880120,09:45:00,09:45:00,5774,18,,,,7072.26,0
24880120,09:45:28,09:45:28,2813,19,,,,7335.99,0
24880120,09:46:34,09:46:34,1144,20,,,,7980.95,0
24880120,09:47:50,09:47:50,1145,21,,,,8557.03,0
24880120,09:49:00,09:49:00,9527,22,,1,,9108.75,
25314020,17:30:00,17:30:00,2755,1,,,1,0,
25314020,17:30:37,17:30:37,2756,2,,,,383.15,0
25314020,17:31:02,17:31:02,10806,3,,,,650.05,0
25314020,17:31:51,17:31:51,10633,4,,,,1146.75,0
25314020,17:32:44,17:32:44,6570,5,,,,1709.62,0
25314020,17:33:27,17:33:27,6571,6,,,,2110.6,0
25314020,17:33:46,17:33:46,8778,7,,,,2305.82,0
25314020,17:34:00,17:34:00,8869,8,,,,2442.76,
25314020,17:36:03,17:36:03,10688,9,,,,3525.06,0
25314020,17:37:32,17:37:32,10629,10,,,,4320.29,0
25314020,17:38:13,17:38:13,10630,11,,,,4521.63,0
25314020,17:39:30,17:39:30,10632,12,,,,5198.82,0
25314020,17:40:05,17:40:05,2804,13,,,,5368.34,0
25314020,17:40:30,17:40:30,9532,14,,,,5545.95,0
25314020,17:41:49,17:41:49,4732,15,,,,6073.08,0
25314020,17:43:00,17:43:00,4636,16,,,,6544.86,
25314020,17:43:34,17:43:34,5773,17,,,,6784.73,0
25314020,17:44:12,17:44:12,5774,18,,,,7072.26,0
25314020,17:44:46,17:44:46,2813,19,,,,7335.99,0
25314020,17:46:05,17:46:05,1144,20,,,,7980.95,0
25314020,17:47:37,17:47:37,1145,21,,,,8557.03,0
25314020,17:49:00,17:49:00,9527,22,,1,,9108.75,
25314030,17:30:00,17:30:00,2755,1,,,1,0,
25314030,17:30:37,17:30:37,2756,2,,,,383.15,0
25314030,17:31:02,17:31:02,10806,3,,,,650.05,0
25314030,17:31:51,17:31:51,10633,4,,,,1146.75,0
25314030,17:32:44,17:32:44,6570,5,,,,1709.62,0
25314030,17:33:27,17:33:27,6571,6,,,,2110.6,0
25314030,17:33:46,17:33:46,8778,7,,,,2305.82,0
25314030,17:34:00,17:34:00,8869,8,,,,2442.76,
25314030,17:36:03,17:36:03,10688,9,,,,3525.06,0
25314030,17:37:32,17:37:32,10629,10,,,,4320.29,0
25314030,17:38:13,17:38:13,10630,11,,,,4521.63,0
25314030,17:39:30,17:39:30,10632,12,,,,5198.82,0
25314030,17:40:05,17:40:05,2804,13,,,,5368.34,0
25314030,17:40:30,17:40:30,9532,14,,,,5545.95,0
25314030,17:41:49,17:41:49,4732,15,,,,6073.08,0
25314030,17:43:00,17:43:00,4636,16,,,,6544.86,
25314030,17:43:34,17:43:34,5773,17,,,,6784.73,0
25314030,17:44:12,17:44:12,5774,18,,,,7072.26,0
25314030,17:44:46,17:44:46,2813,19,,,,7335.99,0
25314030,17:46:05,17:46:05,1144,20,,,,7980.95,0
25314030,17:47:37,17:47:37,1145,21,,,,8557.03,0
25314030,17:49:00,17:49:00,9527,22,,1,,9108.75,
25314040,17:30:00,17:30:00,2755,1,,,1,0,
25314040,17:30:37,17:30:37,2756,2,,,,383.15,0
25314040,17:31:02,17:31:02,10806,3,,,,650.05,0
25314040,17:31:51,17:31:51,10633,4,,,,1146.75,0
25314040,17:32:44,17:32:44,6570,5,,,,1709.62,0
25314040,17:33:27,17:33:27,6571,6,,,,2110.6,0
25314040,17:33:46,17:33:46,8778,7,,,,2305.82,0
25314040,17:34:00,17:34:00,8869,8,,,,2442.76,
25314040,17:36:03,17:36:03,10688,9,,,,3525.06,0
25314040,17:37:32,17:37:32,10629,10,,,,4320.29,0
25314040,17:38:13,17:38:13,10630,11,,,,4521.63,0
25314040,17:39:30,17:39:30,10632,12,,,,5198.82,0
25314040,17:40:05,17:40:05,2804,13,,,,5368.34,0
25314040,17:40:30,17:40:30,9532,14,,,,5545.95,0
25314040,17:41:49,17:41:49,4732,15,,,,6073.08,0
25314040,17:43:00,17:43:00,4636,16,,,,6544.86,
25314040,17:43:34,17:43:34,5773,17,,,,6784.73,0
25314040,17:44:12,17:44:12,5774,18,,,,7072.26,0
25314040,17:44:46,17:44:46,2813,19,,,,7335.99,0
25314040,17:46:05,17:46:05,1144,20,,,,7980.95,0
25314040,17:47:37,17:47:37,1145,21,,,,8557.03,0
25314040,17:49:00,17:49:00,9527,22,,1,,9108.75,
25314050,17:30:00,17:30:00,2755,1,,,1,0,
25314050,17:30:37,17:30:37,2756,2,,,,383.15,0
25314050,17:31:02,17:31:02,10806,3,,,,650.05,0
25314050,17:31:51,17:31:51,10633,4,,,,1146.75,0
25314050,17:32:44,17:32:44,6570,5,,,,1709.62,0
25314050,17:33:27,17:33:27,6571,6,,,,2110.6,0
25314050,17:33:46,17:33:46,8778,7,,,,2305.82,0
25314050,17:34:00,17:34:00,8869,8,,,,2442.76,
25314050,17:36:03,17:36:03,10688,9,,,,3525.06,0
25314050,17:37:32,17:37:32,10629,10,,,,4320.29,0
25314050,17:38:13,17:38:13,10630,11,,,,4521.63,0
25314050,17:39:30,17:39:30,10632,12,,,,5198.82,0
25314050,17:40:05,17:40:05,2804,13,,,,5368.34,0
25314050,17:40:30,17:40:30,9532,14,,,,5545.95,0
25314050,17:41:49,17:41:49,4732,15,,,,6073.08,0
25314050,17:43:00,17:43:00,4636,16,,,,6544.86,
25314050,17:43:34,17:43:34,5773,17,,,,6784.73,0
25314050,17:44:12,17:44:12,5774,18,,,,7072.26,0
25314050,17:44:46,17:44:46,2813,19,,,,7335.99,0
25314050,17:46:05,17:46:05,1144,20,,,,7980.95,0
25314050,17:47:37,17:47:37,1145,21,,,,8557.03,0
25314050,17:49:00,17:49:00,9527,22,,1,,9108.75,
25314060,17:30:00,17:30:00,2755,1,,,1,0,
25314060,17:30:37,17:30:37,2756,2,,,,383.15,0
25314060,17:31:02,17:31:02,10806,3,,,,650.05,0
25314060,17:31:51,17:31:51,10633,4,,,,1146.75,0
25314060,17:32:44,17:32:44,6570,5,,,,1709.62,0
25314060,17:33:27,17:33:27,6571,6,,,,2110.6,0
25314060,17:33:46,17:33:46,8778,7,,,,2305.82,0
25314060,17:34:00,17:34:00,8869,8,,,,2442.76,
25314060,17:36:03,17:36:03,10688,9,,,,3525.06,0
25314060,17:37:32,17:37:32,10629,10,,,,4320.29,0
25314060,17:38:13,17:38:13,10630,11,,,,4521.63,0
25314060,17:39:30,17:39:30,10632,12,,,,5198.82,0
25314060,17:40:05,17:40:05,2804,13,,,,5368.34,0
25314060,17:40:30,17:40:30,9532,14,,,,5545.95,0
25314060,17:41:49,17:41:49,4732,15,,,,6073.08,0
25314060,17:43:00,17:43:00,4636,16,,,,6544.86,
25314060,17:43:34,17:43:34,5773,17,,,,6784.73,0
25314060,17:44:12,17:44:12,5774,18,,,,7072.26,0
25314060,17:44:46,17:44:46,2813,19,,,,7335.99,0
25314060,17:46:05,17:46:05,1144,20,,,,7980.95,0
25314060,17:47:37,17:47:37,1145,21,,,,8557.03,0
25314060,17:49:00,17:49:00,9527,22,,1,,9108.75,
25314120,17:30:00,17:30:00,2755,1,,,1,0,
25314120,17:30:37,17:30:37,2756,2,,,,383.15,0
25314120,17:31:02,17:31:02,10806,3,,,,650.05,0
25314120,17:31:51,17:31:51,10633,4,,,,1146.75,0
25314120,17:32:44,17:32:44,6570,5,,,,1709.62,0
25314120,17:33:27,17:33:27,6571,6,,,,2110.6,0
25314120,17:33:46,17:33:46,8778,7,,,,2305.82,0
25314120,17:34:00,17:34:00,8869,8,,,,2442.76,
25314120,17:36:03,17:36:03,10688,9,,,,3525.06,0
25314120,17:37:32,17:37:32,10629,10,,,,4320.29,0
25314120,17:38:13,17:38:13,10630,11,,,,4521.63,0
25314120,17:39:30,17:39:30,10632,12,,,,5198.82,0
25314120,17:40:05,17:40:05,2804,13,,,,5368.34,0
25314120,17:40:30,17:40:30,9532,14,,,,5545.95,0
25314120,17:41:49,17:41:49,4732,15,,,,6073.08,0
25314120,17:43:00,17:43:00,4636,16,,,,6544.86,
25314120,17:43:34,17:43:34,5773,17,,,,6784.73,0
25314120,17:44:12,17:44:12,5774,18,,,,7072.26,0
25314120,17:44:46,17:44:46,2813,19,,,,7335.99,0
25314120,17:46:05,17:46:05,1144,20,,,,7980.95,0
25314120,17:47:37,17:47:37,1145,21,,,,8557.03,0
25314120,17:49:00,17:49:00,9527,22,,1,,9108.75,
25386020,24:00:00,24:00:00,2755,1,,,1,0,
25386020,24:00:18,24:00:18,2756,2,,,,383.15,0
25386020,24:00:31,24:00:31,10806,3,,,,650.05,0
25386020,24:00:55,24:00:55,10633,4,,,,1146.75,0
25386020,24:01:22,24:01:22,6570,5,,,,1709.62,0
25386020,24:01:43,24:01:43,6571,6,,,,2110.6,0
25386020,24:01:53,24:01:53,8778,7,,,,2305.82,0
25386020,24:02:00,24:02:00,8869,8,,,,2442.76,
25386020,24:03:49,24:03:49,10688,9,,,,3525.06,0
25386020,24:05:09,24:05:09,10629,10,,,,4320.29,0
25386020,24:05:45,24:05:45,10630,11,,,,4521.63,0
25386020,24:06:53,24:06:53,10632,12,,,,5198.82,0
25386020,24:07:24,24:07:24,2804,13,,,,5368.34,0
25386020,24:07:46,24:07:46,9532,14,,,,5545.95,0
25386020,24:08:57,24:08:57,4732,15,,,,6073.08,0
25386020,24:10:00,24:10:00,4636,16,,,,6544.86,
25386020,24:10:23,24:10:23,5773,17,,,,6784.73,0
25386020,24:10:48,24:10:48,5774,18,,,,7072.26,0
25386020,24:11:10,24:11:10,2813,19,,,,7335.99,0
25386020,24:12:03,24:12:03,1144,20,,,,7980.95,0
25386020,24:13:04,24:13:04,1145,21,,,,8557.03,0
25386020,24:14:00,24:14:00,9527,22,,1,,9108.75,
25386030,24:00:00,24:00:00,2755,1,,,1,0,
25386030,24:00:18,24:00:18,2756,2,,,,383.15,0
25386030,24:00:31,24:00:31,10806,3,,,,650.05,0
25386030,24:00:55,24:00:55,10633,4,,,,1146.75,0
25386030,24:01:22,24:01:22,6570,5,,,,1709.62,0
25386030,24:01:43,24:01:43,6571,6,,,,2110.6,0
25386030,24:01:53,24:01:53,8778,7,,,,2305.82,0
25386030,24:02:00,24:02:00,8869,8,,,,2442.76,
25386030,24:03:49,24:03:49,10688,9,,,,3525.06,0
25386030,24:05:09,24:05:09,10629,10,,,,4320.29,0
25386030,24:05:45,24:05:45,10630,11,,,,4521.63,0
25386030,24:06:53,24:06:53,10632,12,,,,5198.82,0
25386030,24:07:24,24:07:24,2804,13,,,,5368.34,0
25386030,24:07:46,24:07:46,9532,14,,,,5545.95,0
25386030,24:08:57,24:08:57,4732,15,,,,6073.08,0
25386030,24:10:00,24:10:00,4636,16,,,,6544.86,
25386030,24:10:23,24:10:23,5773,17,,,,6784.73,0
25386030,24:10:48,24:10:48,5774,18,,,,7072.26,0
25386030,24:11:10,24:11:10,2813,19,,,,7335.99,0
25386030,24:12:03,24:12:03,1144,20,,,,7980.95,0
25386030,24:13:04,24:13:04,1145,21,,,,8557.03,0
25386030,24:14:00,24:14:00,9527,22,,1,,9108.75,
25386040,24:00:00,24:00:00,2755,1,,,1,0,
25386040,24:00:18,24:00:18,2756,2,,,,383.15,0
25386040,24:00:31,24:00:31,10806,3,,,,650.05,0
25386040,24:00:55,24:00:55,10633,4,,,,1146.75,0
25386040,24:01:22,24:01:22,6570,5,,,,1709.62,0
25386040,24:01:43,24:01:43,6571,6,,,,2110.6,0
25386040,24:01:53,24:01:53,8778,7,,,,2305.82,0
25386040,24:02:00,24:02:00,8869,8,,,,2442.76,
25386040,24:03:49,24:03:49,10688,9,,,,3525.06,0
25386040,24:05:09,24:05:09,10629,10,,,,4320.29,0
25386040,24:05:45,24:05:45,10630,11,,,,4521.63,0
25386040,24:06:53,24:06:53,10632,12,,,,5198.82,0
25386040,24:07:24,24:07:24,2804,13,,,,5368.34,0
25386040,24:07:46,24:07:46,9532,14,,,,5545.95,0
25386040,24:08:57,24:08:57,4732,15,,,,6073.08,0
25386040,24:10:00,24:10:00,4636,16,,,,6544.86,
25386040,24:10:23,24:10:23,5773,17,,,,6784.73,0
25386040,24:10:48,24:10:48,5774,18,,,,7072.26,0
25386040,24:11:10,24:11:10,2813,19,,,,7335.99,0
25386040,24:12:03,24:12:03,1144,20,,,,7980.95,0
25386040,24:13:04,24:13:04,1145,21,,,,8557.03,0
25386040,24:14:00,24:14:00,9527,22,,1,,9108.75,
25386050,24:00:00,24:00:00,2755,1,,,1,0,
25386050,24:00:18,24:00:18,2756,2,,,,383.15,0
25386050,24:00:31,24:00:31,10806,3,,,,650.05,0
25386050,24:00:55,24:00:55,10633,4,,,,1146.75,0
25386050,24:01:22,24:01:22,6570,5,,,,1709.62,0
25386050,24:01:43,24:01:43,6571,6,,,,2110.6,0
25386050,24:01:53,24:01:53,8778,7,,,,2305.82,0
25386050,24:02:00,24:02:00,8869,8,,,,2442.76,
25386050,24:03:49,24:03:49,10688,9,,,,3525.06,0
25386050,24:05:09,24:05:09,10629,10,,,,4320.29,0
25386050,24:05:45,24:05:45,10630,11,,,,4521.63,0
25386050,24:06:53,24:06:53,10632,12,,,,5198.82,0
25386050,24:07:24,24:07:24,2804,13,,,,5368.34,0
25386050,24:07:46,24:07:46,9532,14,,,,5545.95,0
25386050,24:08:57,24:08:57,4732,15,,,,6073.08,0
25386050,24:10:00,24:10:00,4636,16,,,,6544.86,
25386050,24:10:23,24:10:23,5773,17,,,,6784.73,0
25386050,24:10:48,24:10:48,5774,18,,,,7072.26,0
25386050,24:11:10,24:11:10,2813,19,,,,7335.99,0
25386050,24:12:03,24:12:03,1144,20,,,,7980.95,0
25386050,24:13:04,24:13:04,1145,21,,,,8557.03,0
25386050,24:14:00,24:14:00,9527,22,,1,,9108.75,
25386060,24:00:00,24:00:00,2755,1,,,1,0,
25386060,24:00:18,24:00:18,2756,2,,,,383.15,0
25386060,24:00:31,24:00:31,10806,3,,,,650.05,0
25386060,24:00:55,24:00:55,10633,4,,,,1146.75,0
25386060,24:01:22,24:01:22,6570,5,,,,1709.62,0
25386060,24:01:43,24:01:43,6571,6,,,,2110.6,0
25386060,24:01:53,24:01:53,8778,7,,,,2305.82,0
25386060,24:02:00,24:02:00,8869,8,,,,2442.76,
25386060,24:03:49,24:03:49,10688,9,,,,3525.06,0
25386060,24:05:09,24:05:09,10629,10,,,,4320.29,0
25386060,24:05:45,24:05:45,10630,11,,,,4521.63,0
25386060,24:06:53,24:06:53,10632,12,,,,5198.82,0
25386060,24:07:24,24:07:24,2804,13,,,,5368.34,0
25386060,24:07:46,24:07:46,9532,14,,,,5545.95,0
25386060,24:08:57,24:08:57,4732,15,,,,6073.08,0
25386060,24:10:00,24:10:00,4636,16,,,,6544.86,
25386060,24:10:23,24:10:23,5773,17,,,,6784.73,0
25386060,24:10:48,24:10:48,5774,18,,,,7072.26,0
25386060,24:11:10,24:11:10,2813,19,,,,7335.99,0
25386060,24:12:03,24:12:03,1144,20,,,,7980.95,0
25386060,24:13:04,24:13:04,1145,21,,,,8557.03,0
25386060,24:14:00,24:14:00,9527,22,,1,,9108.75,
25386120,24:00:00,24:00:00,2755,1,,,1,0,
25386120,24:00:18,24:00:18,2756,2,,,,383.15,0
25386120,24:00:31,24:00:31,10806,3,,,,650.05,0
25386120,24:00:55,24:00:55,10633,4,,,,1146.75,0
25386120,24:01:22,24:01:22,6570,5,,,,1709.62,0
25386120,24:01:43,24:01:43,6571,6,,,,2110.6,0
25386120,24:01:53,24:01:53,8778,7,,,,2305.82,0
25386120,24:02:00,24:02:00,8869,8,,,,2442.76,
25386120,24:03:49,24:03:49,10688,9,,,,3525.06,0
25386120,24:05:09,24:05:09,10629,10,,,,4320.29,0
25386120,24:05:45,24:05:45,10630,11,,,,4521.63,0
25386120,24:06:53,24:06:53,10632,12,,,,5198.82,0
25386120,24:07:24,24:07:24,2804,13,,,,5368.34,0
25386120,24:07:46,24:07:46,9532,14,,,,5545.95,0
25386120,24:08:57,24:08:57,4732,15,,,,6073.08,0
25386120,24:10:00,24:10:00,4636,16,,,,6544.86,
25386120,24:10:23,24:10:23,5773,17,,,,6784.73,0
25386120,24:10:48,24:10:48,5774,18,,,,7072.26,0
25386120,24:11:10,24:11:10,2813,19,,,,7335.99,0
25386120,24:12:03,24:12:03,1144,20,,,,7980.95,0
25386120,24:13:04,24:13:04,1145,21,,,,8557.03,0
25386120,24:14:00,24:14:00,9527,22,,1,,9108.75,
25918020,15:30:00,15:30:00,2755,1,,,1,0,
25918020,15:30:37,15:30:37,2756,2,,,,383.15,0
25918020,15:31:02,15:31:02,10806,3,,,,650.05,0
25918020,15:31:51,15:31:51,10633,4,,,,1146.75,0
25918020,15:32:44,15:32:44,6570,5,,,,1709.62,0
25918020,15:33:27,15:33:27,6571,6,,,,2110.6,0
25918020,15:33:46,15:33:46,8778,7,,,,2305.82,0
25918020,15:34:00,15:34:00,8869,8,,,,2442.76,
25918020,15:36:03,15:36:03,10688,9,,,,3525.06,0
25918020,15:37:32,15:37:32,10629,10,,,,4320.29,0
25918020,15:38:13,15:38:13,10630,11,,,,4521.63,0
25918020,15:39:30,15:39:30,10632,12,,,,5198.82,0
25918020,15:40:05,15:40:05,2804,13,,,,5368.34,0
25918020,15:40:30,15:40:30,9532,14,,,,5545.95,0
25918020,15:41:49,15:41:49,4732,15,,,,6073.08,0
25918020,15:43:00,15:43:00,4636,16,,,,6544.86,
25918020,15:43:34,15:43:34,5773,17,,,,6784.73,0
25918020,15:44:12,15:44:12,5774,18,,,,7072.26,0
25918020,15:44:46,15:44:46,2813,19,,,,7335.99,0
25918020,15:46:05,15:46:05,1144,20,,,,7980.95,0
25918020,15:47:37,15:47:37,1145,21,,,,8557.03,0
25918020,15:49:00,15:49:00,9527,22,,1,,9108.75,
25918030,15:30:00,15:30:00,2755,1,,,1,0,
25918030,15:30:37,15:30:37,2756,2,,,,383.15,0
25918030,15:31:02,15:31:02,10806,3,,,,650.05,0
25918030,15:31:51,15:31:51,10633,4,,,,1146.75,0
25918030,15:32:44,15:32:44,6570,5,,,,1709.62,0
25918030,15:33:27,15:33:27,6571,6,,,,2110.6,0
25918030,15:33:46,15:33:46,8778,7,,,,2305.82,0
25918030,15:34:00,15:34:00,8869,8,,,,2442.76,
25918030,15:36:03,15:36:03,10688,9,,,,3525.06,0
25918030,15:37:32,15:37:32,10629,10,,,,4320.29,0
25918030,15:38:13,15:38:13,10630,11,,,,4521.63,0
25918030,15:39:30,15:39:30,10632,12,,,,5198.82,0
25918030,15:40:05,15:40:05,2804,13,,,,5368.34,0
25918030,15:40:30,15:40:30,9532,14,,,,5545.95,0
25918030,15:41:49,15:41:49,4732,15,,,,6073.08,0
25918030,15:43:00,15:43:00,4636,16,,,,6544.86,
25918030,15:43:34,15:43:34,5773,17,,,,6784.73,0
25918030,15:44:12,15:44:12,5774,18,,,,7072.26,0
25918030,15:44:46,15:44:46,2813,19,,,,7335.99,0
25918030,15:46:05,15:46:05,1144,20,,,,7980.95,0
25918030,15:47:37,15:47:37,1145,21,,,,8557.03,0
25918030,15:49:00,15:49:00,9527,22,,1,,9108.75,
25918040,15:30:00,15:30:00,2755,1,,,1,0,
25918040,15:30:37,15:30:37,2756,2,,,,383.15,0
25918040,15:31:02,15:31:02,10806,3,,,,650.05,0
25918040,15:31:51,15:31:51,10633,4,,,,1146.75,0
25918040,15:32:44,15:32:44,6570,5,,,,1709.62,0
25918040,15:33:27,15:33:27,6571,6,,,,2110.6,0
25918040,15:33:46,15:33:46,8778,7,,,,2305.82,0
25918040,15:34:00,15:34:00,8869,8,,,,2442.76,
25918040,15:36:03,15:36:03,10688,9,,,,3525.06,0
25918040,15:37:32,15:37:32,10629,10,,,,4320.29,0
25918040,15:38:13,15:38:13,10630,11,,,,4521.63,0
25918040,15:39:30,15:39:30,10632,12,,,,5198.82,0
25918040,15:40:05,15:40:05,2804,13,,,,5368.34,0
25918040,15:40:30,15:40:30,9532,14,,,,5545.95,0
25918040,15:41:49,15:41:49,4732,15,,,,6073.08,0
25918040,15:43:00,15:43:00,4636,16,,,,6544.86,
25918040,15:43:34,15:43:34,5773,17,,,,6784.73,0
25918040,15:44:12,15:44:12,5774,18,,,,7072.26,0
25918040,15:44:46,15:44:46,2813,19,,,,7335.99,0
25918040,15:46:05,15:46:05,1144,20,,,,7980.95,0
25918040,15:47:37,15:47:37,1145,21,,,,8557.03,0
25918040,15:49:00,15:49:00,9527,22,,1,,9108.75,
25918050,15:30:00,15:30:00,2755,1,,,1,0,
25918050,15:30:37,15:30:37,2756,2,,,,383.15,0
25918050,15:31:02,15:31:02,10806,3,,,,650.05,0
25918050,15:31:51,15:31:51,10633,4,,,,1146.75,0
25918050,15:32:44,15:32:44,6570,5,,,,1709.62,0
25918050,15:33:27,15:33:27,6571,6,,,,2110.6,0
25918050,15:33:46,15:33:46,8778,7,,,,2305.82,0
25918050,15:34:00,15:34:00,8869,8,,,,2442.76,
25918050,15:36:03,15:36:03,10688,9,,,,3525.06,0
25918050,15:37:32,15:37:32,10629,10,,,,4320.29,0
25918050,15:38:13,15:38:13,10630,11,,,,4521.63,0
25918050,15:39:30,15:39:30,10632,12,,,,5198.82,0
25918050,15:40:05,15:40:05,2804,13,,,,5368.34,0
25918050,15:40:30,15:40:30,9532,14,,,,5545.95,0
25918050,15:41:49,15:41:49,4732,15,,,,6073.08,0
25918050,15:43:00,15:43:00,4636,16,,,,6544.86,
25918050,15:43:34,15:43:34,5773,17,,,,6784.73,0
25918050,15:44:12,15:44:12,5774,18,,,,7072.26,0
25918050,15:44:46,15:44:46,2813,19,,,,7335.99,0
25918050,15:46:05,15:46:05,1144,20,,,,7980.95,0
25918050,15:47:37,15:47:37,1145,21,,,,8557.03,0
25918050,15:49:00,15:49:00,9527,22,,1,,9108.75,
25918060,15:30:00,15:30:00,2755,1,,,1,0,
25918060,15:30:37,15:30:37,2756,2,,,,383.15,0
25918060,15:31:02,15:31:02,10806,3,,,,650.05,0
25918060,15:31:51,15:31:51,10633,4,,,,1146.75,0
25918060,15:32:44,15:32:44,6570,5,,,,1709.62,0
25918060,15:33:27,15:33:27,6571,6,,,,2110.6,0
25918060,15:33:46,15:33:46,8778,7,,,,2305.82,0
25918060,15:34:00,15:34:00,8869,8,,,,2442.76,
25918060,15:36:03,15:36:03,10688,9,,,,3525.06,0
25918060,15:37:32,15:37:32,10629,10,,,,4320.29,0
25918060,15:38:13,15:38:13,10630,11,,,,4521.63,0
25918060,15:39:30,15:39:30,10632,12,,,,5198.82,0
25918060,15:40:05,15:40:05,2804,13,,,,5368.34,0
25918060,15:40:30,15:40:30,9532,14,,,,5545.95,0
25918060,15:41:49,15:41:49,4732,15,,,,6073.08,0
25918060,15:43:00,15:43:00,4636,16,,,,6544.86,
25918060,15:43:34,15:43:34,5773,17,,,,6784.73,0
25918060,15:44:12,15:44:12,5774,18,,,,7072.26,0
25918060,15:44:46,15:44:46,2813,19,,,,7335.99,0
25918060,15:46:05,15:46:05,1144,20,,,,7980.95,0
25918060,15:47:37,15:47:37,1145,21,,,,8557.03,0
25918060,15:49:00,15:49:00,9527,22,,1,,9108.75,
25918120,15:30:00,15:30:00,2755,1,,,1,0,
25918120,15:30:37,15:30:37,2756,2,,,,383.15,0
25918120,15:31:02,15:31:02,10806,3,,,,650.05,0
25918120,15:31:51,15:31:51,10633,4,,,,1146.75,0
25918120,15:32:44,15:32:44,6570,5,,,,1709.62,0
25918120,15:33:27,15:33:27,6571,6,,,,2110.6,0
25918120,15:33:46,15:33:46,8778,7,,,,2305.82,0
25918120,15:34:00,15:34:00,8869,8,,,,2442.76,
25918120,15:36:03,15:36:03,10688,9,,,,3525.06,0
25918120,15:37:32,15:37:32,10629,10,,,,4320.29,0
25918120,15:38:13,15:38:13,10630,11,,,,4521.63,0
25918120,15:39:30,15:39:30,10632,12,,,,5198.82,0
25918120,15:40:05,15:40:05,2804,13,,,,5368.34,0
25918120,15:40:30,15:40:30,9532,14,,,,5545.95,0
25918120,15:41:49,15:41:49,4732,15,,,,6073.08,0
25918120,15:43:00,15:43:00,4636,16,,,,6544.86,
25918120,15:43:34,15:43:34,5773,17,,,,6784.73,0
25918120,15:44:12,15:44:12,5774,18,,,,7072.26,0
25918120,15:44:46,15:44:46,2813,19,,,,7335.99,0
25918120,15:46:05,15:46:05,1144,20,,,,7980.95,0
25918120,15:47:37,15:47:37,1145,21,,,,8557.03,0
25918120,15:49:00,15:49:00,9527,22,,1,,9108.75,
26086020,18:30:00,18:30:00,2755,1,,,1,0,
26086020,18:30:37,18:30:37,2756,2,,,,383.15,0
26086020,18:31:02,18:31:02,10806,3,,,,650.05,0
26086020,18:31:51,18:31:51,10633,4,,,,1146.75,0
26086020,18:32:44,18:32:44,6570,5,,,,1709.62,0
26086020,18:33:27,18:33:27,6571,6,,,,2110.6,0
26086020,18:33:46,18:33:46,8778,7,,,,2305.82,0
26086020,18:34:00,18:34:00,8869,8,,,,2442.76,
26086020,18:36:03,18:36:03,10688,9,,,,3525.06,0
26086020,18:37:32,18:37:32,10629,10,,,,4320.29,0
26086020,18:38:13,18:38:13,10630,11,,,,4521.63,0
26086020,18:39:30,18:39:30,10632,12,,,,5198.82,0
26086020,18:40:05,18:40:05,2804,13,,,,5368.34,0
26086020,18:40:30,18:40:30,9532,14,,,,5545.95,0
26086020,18:41:49,18:41:49,4732,15,,,,6073.08,0
26086020,18:43:00,18:43:00,4636,16,,,,6544.86,
26086020,18:43:29,18:43:29,5773,17,,,,6784.73,0
26086020,18:44:00,18:44:00,5774,18,,,,7072.26,0
26086020,18:44:28,18:44:28,2813,19,,,,7335.99,0
26086020,18:45:34,18:45:34,1144,20,,,,7980.95,0
26086020,18:46:50,18:46:50,1145,21,,,,8557.03,0
26086020,18:48:00,18:48:00,9527,22,,1,,9108.75,
26086030,18:30:00,18:30:00,2755,1,,,1,0,
26086030,18:30:37,18:30:37,2756,2,,,,383.15,0
26086030,18:31:02,18:31:02,10806,3,,,,650.05,0
26086030,18:31:51,18:31:51,10633,4,,,,1146.75,0
26086030,18:32:44,18:32:44,6570,5,,,,1709.62,0
26086030,18:33:27,18:33:27,6571,6,,,,2110.6,0
26086030,18:33:46,18:33:46,8778,7,,,,2305.82,0
26086030,18:34:00,18:34:00,8869,8,,,,2442.76,
26086030,18:36:03,18:36:03,10688,9,,,,3525.06,0
26086030,18:37:32,18:37:32,10629,10,,,,4320.29,0
26086030,18:38:13,18:38:13,10630,11,,,,4521.63,0
26086030,18:39:30,18:39:30,10632,12,,,,5198.82,0
26086030,18:40:05,18:40:05,2804,13,,,,5368.34,0
26086030,18:40:30,18:40:30,9532,14,,,,5545.95,0
26086030,18:41:49,18:41:49,4732,15,,,,6073.08,0
26086030,18:43:00,18:43:00,4636,16,,,,6544.86,
26086030,18:43:29,18:43:29,5773,17,,,,6784.73,0
26086030,18:44:00,18:44:00,5774,18,,,,7072.26,0
26086030,18:44:28,18:44:28,2813,19,,,,7335.99,0
26086030,18:45:34,18:45:34,1144,20,,,,7980.95,0
26086030,18:46:50,18:46:50,1145,21,,,,8557.03,0
26086030,18:48:00,18:48:00,9527,22,,1,,9108.75,
26086040,18:30:00,18:30:00,2755,1,,,1,0,
26086040,18:30:37,18:30:37,2756,2,,,,383.15,0
26086040,18:31:02,18:31:02,10806,3,,,,650.05,0
26086040,18:31:51,18:31:51,10633,4,,,,1146.75,0
26086040,18:32:44,18:32:44,6570,5,,,,1709.62,0
26086040,18:33:27,18:33:27,6571,6,,,,2110.6,0
26086040,18:33:46,18:33:46,8778,7,,,,2305.82,0
26086040,18:34:00,18:34:00,8869,8,,,,2442.76,
26086040,18:36:03,18:36:03,10688,9,,,,3525.06,0
26086040,18:37:32,18:37:32,10629,10,,,,4320.29,0
26086040,18:38:13,18:38:13,10630,11,,,,4521.63,0
26086040,18:39:30,18:39:30,10632,12,,,,5198.82,0
26086040,18:40:05,18:40:05,2804,13,,,,5368.34,0
26086040,18:40:30,18:40:30,9532,14,,,,5545.95,0
26086040,18:41:49,18:41:49,4732,15,,,,6073.08,0
26086040,18:43:00,18:43:00,4636,16,,,,6544.86,
26086040,18:43:29,18:43:29,5773,17,,,,6784.73,0
26086040,18:44:00,18:44:00,5774,18,,,,7072.26,0
26086040,18:44:28,18:44:28,2813,19,,,,7335.99,0
26086040,18:45:34,18:45:34,1144,20,,,,7980.95,0
26086040,18:46:50,18:46:50,1145,21,,,,8557.03,0
26086040,18:48:00,18:48:00,9527,22,,1,,9108.75,
26086050,18:30:00,18:30:00,2755,1,,,1,0,
26086050,18:30:37,18:30:37,2756,2,,,,383.15,0
26086050,18:31:02,18:31:02,10806,3,,,,650.05,0
26086050,18:31:51,18:31:51,10633,4,,,,1146.75,0
26086050,18:32:44,18:32:44,6570,5,,,,1709.62,0
26086050,18:33:27,18:33:27,6571,6,,,,2110.6,0
26086050,18:33:46,18:33:46,8778,7,,,,2305.82,0
26086050,18:34:00,18:34:00,8869,8,,,,2442.76,
26086050,18:36:03,18:36:03,10688,9,,,,3525.06,0
26086050,18:37:32,18:37:32,10629,10,,,,4320.29,0
26086050,18:38:13,18:38:13,10630,11,,,,4521.63,0
26086050,18:39:30,18:39:30,10632,12,,,,5198.82,0
26086050,18:40:05,18:40:05,2804,13,,,,5368.34,0
26086050,18:40:30,18:40:30,9532,14,,,,5545.95,0
26086050,18:41:49,18:41:49,4732,15,,,,6073.08,0
26086050,18:43:00,18:43:00,4636,16,,,,6544.86,
26086050,18:43:29,18:43:29,5773,17,,,,6784.73,0
26086050,18:44:00,18:44:00,5774,18,,,,7072.26,0
26086050,18:44:28,18:44:28,2813,19,,,,7335.99,0
26086050,18:45:34,18:45:34,1144,20,,,,7980.95,0
26086050,18:46:50,18:46:50,1145,21,,,,8557.03,0
26086050,18:48:00,18:48:00,9527,22,,1,,9108.75,
26086060,18:30:00,18:30:00,2755,1,,,1,0,
26086060,18:30:37,18:30:37,2756,2,,,,383.15,0
26086060,18:31:02,18:31:02,10806,3,,,,650.05,0
26086060,18:31:51,18:31:51,10633,4,,,,1146.75,0
26086060,18:32:44,18:32:44,6570,5,,,,1709.62,0
26086060,18:33:27,18:33:27,6571,6,,,,2110.6,0
26086060,18:33:46,18:33:46,8778,7,,,,2305.82,0
26086060,18:34:00,18:34:00,8869,8,,,,2442.76,
26086060,18:36:03,18:36:03,10688,9,,,,3525.06,0
26086060,18:37:32,18:37:32,10629,10,,,,4320.29,0
26086060,18:38:13,18:38:13,10630,11,,,,4521.63,0
26086060,18:39:30,18:39:30,10632,12,,,,5198.82,0
26086060,18:40:05,18:40:05,2804,13,,,,5368.34,0
26086060,18:40:30,18:40:30,9532,14,,,,5545.95,0
26086060,18:41:49,18:41:49,4732,15,,,,6073.08,0
26086060,18:43:00,18:43:00,4636,16,,,,6544.86,
26086060,18:43:29,18:43:29,5773,17,,,,6784.73,0
26086060,18:44:00,18:44:00,5774,18,,,,7072.26,0
26086060,18:44:28,18:44:28,2813,19,,,,7335.99,0
26086060,18:45:34,18:45:34,1144,20,,,,7980.95,0
26086060,18:46:50,18:46:50,1145,21,,,,8557.03,0
26086060,18:48:00,18:48:00,9527,22,,1,,9108.75,
26086120,18:30:00,18:30:00,2755,1,,,1,0,
26086120,18:30:37,18:30:37,2756,2,,,,383.15,0
26086120,18:31:02,18:31:02,10806,3,,,,650.05,0
26086120,18:31:51,18:31:51,10633,4,,,,1146.75,0
26086120,18:32:44,18:32:44,6570,5,,,,1709.62,0
26086120,18:33:27,18:33:27,6571,6,,,,2110.6,0
26086120,18:33:46,18:33:46,8778,7,,,,2305.82,0
26086120,18:34:00,18:34:00,8869,8,,,,2442.76,
26086120,18:36:03,18:36:03,10688,9,,,,3525.06,0
26086120,18:37:32,18:37:32,10629,10,,,,4320.29,0
26086120,18:38:13,18:38:13,10630,11,,,,4521.63,0
26086120,18:39:30,18:39:30,10632,12,,,,5198.82,0
26086120,18:40:05,18:40:05,2804,13,,,,5368.34,0
26086120,18:40:30,18:40:30,9532,14,,,,5545.95,0
26086120,18:41:49,18:41:49,4732,15,,,,6073.08,0
26086120,18:43:00,18:43:00,4636,16,,,,6544.86,
26086120,18:43:29,18:43:29,5773,17,,,,6784.73,0
26086120,18:44:00,18:44:00,5774,18,,,,7072.26,0
26086120,18:44:28,18:44:28,2813,19,,,,7335.99,0
26086120,18:45:34,18:45:34,1144,20,,,,7980.95,0
26086120,18:46:50,18:46:50,1145,21,,,,8557.03,0
26086120,18:48:00,18:48:00,9527,22,,1,,9108.75,
26127090,21:30:00,21:30:00,2755,1,,,1,0,
26127090,21:30:18,21:30:18,2756,2,,,,383.15,0
26127090,21:30:31,21:30:31,10806,3,,,,650.05,0
26127090,21:30:55,21:30:55,10633,4,,,,1146.75,0
26127090,21:31:22,21:31:22,6570,5,,,,1709.62,0
26127090,21:31:43,21:31:43,6571,6,,,,2110.6,0
26127090,21:31:53,21:31:53,8778,7,,,,2305.82,0
26127090,21:32:00,21:32:00,8869,8,,,,2442.76,
26127090,21:33:49,21:33:49,10688,9,,,,3525.06,0
26127090,21:35:09,21:35:09,10629,10,,,,4320.29,0
26127090,21:35:45,21:35:45,10630,11,,,,4521.63,0
26127090,21:36:53,21:36:53,10632,12,,,,5198.82,0
26127090,21:37:24,21:37:24,2804,13,,,,5368.34,0
26127090,21:37:46,21:37:46,9532,14,,,,5545.95,0
26127090,21:38:57,21:38:57,4732,15,,,,6073.08,0
26127090,21:40:00,21:40:00,4636,16,,,,6544.86,
26127090,21:40:23,21:40:23,5773,17,,,,6784.73,0
26127090,21:40:48,21:40:48,5774,18,,,,7072.26,0
26127090,21:41:10,21:41:10,2813,19,,,,7335.99,0
26127090,21:42:03,21:42:03,1144,20,,,,7980.95,0
26127090,21:43:04,21:43:04,1145,21,,,,8557.03,0
26127090,21:44:00,21:44:00,9527,22,,1,,9108.75,
26644020,11:00:00,11:00:00,2755,1,,,1,0,
26644020,11:00:28,11:00:28,2756,2,,,,383.15,0
26644020,11:00:46,11:00:46,10806,3,,,,650.05,0
26644020,11:01:23,11:01:23,10633,4,,,,1146.75,0
26644020,11:02:03,11:02:03,6570,5,,,,1709.62,0
26644020,11:02:35,11:02:35,6571,6,,,,2110.6,0
26644020,11:02:49,11:02:49,8778,7,,,,2305.82,0
26644020,11:03:00,11:03:00,8869,8,,,,2442.76,
26644020,11:05:03,11:05:03,10688,9,,,,3525.06,0
26644020,11:06:32,11:06:32,10629,10,,,,4320.29,0
26644020,11:07:13,11:07:13,10630,11,,,,4521.63,0
26644020,11:08:30,11:08:30,10632,12,,,,5198.82,0
26644020,11:09:05,11:09:05,2804,13,,,,5368.34,0
26644020,11:09:30,11:09:30,9532,14,,,,5545.95,0
26644020,11:10:49,11:10:49,4732,15,,,,6073.08,0
26644020,11:12:00,11:12:00,4636,16,,,,6544.86,
26644020,11:12:29,11:12:29,5773,17,,,,6784.73,0
26644020,11:13:00,11:13:00,5774,18,,,,7072.26,0
26644020,11:13:28,11:13:28,2813,19,,,,7335.99,0
26644020,11:14:34,11:14:34,1144,20,,,,7980.95,0
26644020,11:15:50,11:15:50,1145,21,,,,8557.03,0
26644020,11:17:00,11:17:00,9527,22,,1,,9108.75,
26644030,11:00:00,11:00:00,2755,1,,,1,0,
26644030,11:00:28,11:00:28,2756,2,,,,383.15,0
26644030,11:00:46,11:00:46,10806,3,,,,650.05,0
26644030,11:01:23,11:01:23,10633,4,,,,1146.75,0
26644030,11:02:03,11:02:03,6570,5,,,,1709.62,0
26644030,11:02:35,11:02:35,6571,6,,,,2110.6,0
26644030,11:02:49,11:02:49,8778,7,,,,2305.82,0
26644030,11:03:00,11:03:00,8869,8,,,,2442.76,
26644030,11:05:03,11:05:03,10688,9,,,,3525.06,0
26644030,11:06:32,11:06:32,10629,10,,,,4320.29,0
26644030,11:07:13,11:07:13,10630,11,,,,4521.63,0
26644030,11:08:30,11:08:30,10632,12,,,,5198.82,0
26644030,11:09:05,11:09:05,2804,13,,,,5368.34,0
26644030,11:09:30,11:09:30,9532,14,,,,5545.95,0
26644030,11:10:49,11:10:49,4732,15,,,,6073.08,0
26644030,11:12:00,11:12:00,4636,16,,,,6544.86,
26644030,11:12:29,11:12:29,5773,17,,,,6784.73,0
26644030,11:13:00,11:13:00,5774,18,,,,7072.26,0
26644030,11:13:28,11:13:28,2813,19,,,,7335.99,0
26644030,11:14:34,11:14:34,1144,20,,,,7980.95,0
26644030,11:15:50,11:15:50,1145,21,,,,8557.03,0
26644030,11:17:00,11:17:00,9527,22,,1,,9108.75,
26644040,11:00:00,11:00:00,2755,1,,,1,0,
26644040,11:00:28,11:00:28,2756,2,,,,383.15,0
26644040,11:00:46,11:00:46,10806,3,,,,650.05,0
26644040,11:01:23,11:01:23,10633,4,,,,1146.75,0
26644040,11:02:03,11:02:03,6570,5,,,,1709.62,0
26644040,11:02:35,11:02:35,6571,6,,,,2110.6,0
26644040,11:02:49,11:02:49,8778,7,,,,2305.82,0
26644040,11:03:00,11:03:00,8869,8,,,,2442.76,
26644040,11:05:03,11:05:03,10688,9,,,,3525.06,0
26644040,11:06:32,11:06:32,10629,10,,,,4320.29,0
26644040,11:07:13,11:07:13,10630,11,,,,4521.63,0
26644040,11:08:30,11:08:30,10632,12,,,,5198.82,0
26644040,11:09:05,11:09:05,2804,13,,,,5368.34,0
26644040,11:09:30,11:09:30,9532,14,,,,5545.95,0
26644040,11:10:49,11:10:49,4732,15,,,,6073.08,0
26644040,11:12:00,11:12:00,4636,16,,,,6544.86,
26644040,11:12:29,11:12:29,5773,17,,,,6784.73,0
26644040,11:13:00,11:13:00,5774,18,,,,7072.26,0
26644040,11:13:28,11:13:28,2813,19,,,,7335.99,0
26644040,11:14:34,11:14:34,1144,20,,,,7980.95,0
26644040,11:15:50,11:15:50,1145,21,,,,8557.03,0
26644040,11:17:00,11:17:00,9527,22,,1,,9108.75,
26644050,11:00:00,11:00:00,2755,1,,,1,0,
26644050,11:00:28,11:00:28,2756,2,,,,383.15,0
26644050,11:00:46,11:00:46,10806,3,,,,650.05,0
26644050,11:01:23,11:01:23,10633,4,,,,1146.75,0
26644050,11:02:03,11:02:03,6570,5,,,,1709.62,0
26644050,11:02:35,11:02:35,6571,6,,,,2110.6,0
26644050,11:02:49,11:02:49,8778,7,,,,2305.82,0
26644050,11:03:00,11:03:00,8869,8,,,,2442.76,
26644050,11:05:03,11:05:03,10688,9,,,,3525.06,0
26644050,11:06:32,11:06:32,10629,10,,,,4320.29,0
26644050,11:07:13,11:07:13,10630,11,,,,4521.63,0
26644050,11:08:30,11:08:30,10632,12,,,,5198.82,0
26644050,11:09:05,11:09:05,2804,13,,,,5368.34,0
26644050,11:09:30,11:09:30,9532,14,,,,5545.95,0
26644050,11:10:49,11:10:49,4732,15,,,,6073.08,0
26644050,11:12:00,11:12:00,4636,16,,,,6544.86,
26644050,11:12:29,11:12:29,5773,17,,,,6784.73,0
26644050,11:13:00,11:13:00,5774,18,,,,7072.26,0
26644050,11:13:28,11:13:28,2813,19,,,,7335.99,0
26644050,11:14:34,11:14:34,1144,20,,,,7980.95,0
26644050,11:15:50,11:15:50,1145,21,,,,8557.03,0
26644050,11:17:00,11:17:00,9527,22,,1,,9108.75,
26644060,11:00:00,11:00:00,2755,1,,,1,0,
26644060,11:00:28,11:00:28,2756,2,,,,383.15,0
26644060,11:00:46,11:00:46,10806,3,,,,650.05,0
26644060,11:01:23,11:01:23,10633,4,,,,1146.75,0
26644060,11:02:03,11:02:03,6570,5,,,,1709.62,0
26644060,11:02:35,11:02:35,6571,6,,,,2110.6,0
26644060,11:02:49,11:02:49,8778,7,,,,2305.82,0
26644060,11:03:00,11:03:00,8869,8,,,,2442.76,
26644060,11:05:03,11:05:03,10688,9,,,,3525.06,0
26644060,11:06:32,11:06:32,10629,10,,,,4320.29,0
26644060,11:07:13,11:07:13,10630,11,,,,4521.63,0
26644060,11:08:30,11:08:30,10632,12,,,,5198.82,0
26644060,11:09:05,11:09:05,2804,13,,,,5368.34,0
26644060,11:09:30,11:09:30,9532,14,,,,5545.95,0
26644060,11:10:49,11:10:49,4732,15,,,,6073.08,0
26644060,11:12:00,11:12:00,4636,16,,,,6544.86,
26644060,11:12:29,11:12:29,5773,17,,,,6784.73,0
26644060,11:13:00,11:13:00,5774,18,,,,7072.26,0
26644060,11:13:28,11:13:28,2813,19,,,,7335.99,0
26644060,11:14:34,11:14:34,1144,20,,,,7980.95,0
26644060,11:15:50,11:15:50,1145,21,,,,8557.03,0
26644060,11:17:00,11:17:00,9527,22,,1,,9108.75,
26644120,11:00:00,11:00:00,2755,1,,,1,0,
26644120,11:00:28,11:00:28,2756,2,,,,383.15,0
26644120,11:00:46,11:00:46,10806,3,,,,650.05,0
26644120,11:01:23,11:01:23,10633,4,,,,1146.75,0
26644120,11:02:03,11:02:03,6570,5,,,,1709.62,0
26644120,11:02:35,11:02:35,6571,6,,,,2110.6,0
26644120,11:02:49,11:02:49,8778,7,,,,2305.82,0
26644120,11:03:00,11:03:00,8869,8,,,,2442.76,
26644120,11:05:03,11:05:03,10688,9,,,,3525.06,0
26644120,11:06:32,11:06:32,10629,10,,,,4320.29,0
26644120,11:07:13,11:07:13,10630,11,,,,4521.63,0
26644120,11:08:30,11:08:30,10632,12,,,,5198.82,0
26644120,11:09:05,11:09:05,2804,13,,,,5368.34,0
26644120,11:09:30,11:09:30,9532,14,,,,5545.95,0
26644120,11:10:49,11:10:49,4732,15,,,,6073.08,0
26644120,11:12:00,11:12:00,4636,16,,,,6544.86,
26644120,11:12:29,11:12:29,5773,17,,,,6784.73,0
26644120,11:13:00,11:13:00,5774,18,,,,7072.26,0
26644120,11:13:28,11:13:28,2813,19,,,,7335.99,0
26644120,11:14:34,11:14:34,1144,20,,,,7980.95,0
26644120,11:15:50,11:15:50,1145,21,,,,8557.03,0
26644120,11:17:00,11:17:00,9527,22,,1,,9108.75,
27505020,10:00:00,10:00:00,2755,1,,,1,0,
27505020,10:00:28,10:00:28,2756,2,,,,383.15,0
27505020,10:00:46,10:00:46,10806,3,,,,650.05,0
27505020,10:01:23,10:01:23,10633,4,,,,1146.75,0
27505020,10:02:03,10:02:03,6570,5,,,,1709.62,0
27505020,10:02:35,10:02:35,6571,6,,,,2110.6,0
27505020,10:02:49,10:02:49,8778,7,,,,2305.82,0
27505020,10:03:00,10:03:00,8869,8,,,,2442.76,
27505020,10:05:16,10:05:16,10688,9,,,,3525.06,0
27505020,10:06:56,10:06:56,10629,10,,,,4320.29,0
27505020,10:07:42,10:07:42,10630,11,,,,4521.63,0
27505020,10:09:06,10:09:06,10632,12,,,,5198.82,0
27505020,10:09:45,10:09:45,2804,13,,,,5368.34,0
27505020,10:10:13,10:10:13,9532,14,,,,5545.95,0
27505020,10:11:41,10:11:41,4732,15,,,,6073.08,0
27505020,10:13:00,10:13:00,4636,16,,,,6544.86,
27505020,10:13:29,10:13:29,5773,17,,,,6784.73,0
27505020,10:14:00,10:14:00,5774,18,,,,7072.26,0
27505020,10:14:28,10:14:28,2813,19,,,,7335.99,0
27505020,10:15:34,10:15:34,1144,20,,,,7980.95,0
27505020,10:16:50,10:16:50,1145,21,,,,8557.03,0
27505020,10:18:00,10:18:00,9527,22,,1,,9108.75,
27505030,10:00:00,10:00:00,2755,1,,,1,0,
27505030,10:00:28,10:00:28,2756,2,,,,383.15,0
27505030,10:00:46,10:00:46,10806,3,,,,650.05,0
27505030,10:01:23,10:01:23,10633,4,,,,1146.75,0
27505030,10:02:03,10:02:03,6570,5,,,,1709.62,0
27505030,10:02:35,10:02:35,6571,6,,,,2110.6,0
27505030,10:02:49,10:02:49,8778,7,,,,2305.82,0
27505030,10:03:00,10:03:00,8869,8,,,,2442.76,
27505030,10:05:16,10:05:16,10688,9,,,,3525.06,0
27505030,10:06:56,10:06:56,10629,10,,,,4320.29,0
27505030,10:07:42,10:07:42,10630,11,,,,4521.63,0
27505030,10:09:06,10:09:06,10632,12,,,,5198.82,0
27505030,10:09:45,10:09:45,2804,13,,,,5368.34,0
27505030,10:10:13,10:10:13,9532,14,,,,5545.95,0
27505030,10:11:41,10:11:41,4732,15,,,,6073.08,0
27505030,10:13:00,10:13:00,4636,16,,,,6544.86,
27505030,10:13:29,10:13:29,5773,17,,,,6784.73,0
27505030,10:14:00,10:14:00,5774,18,,,,7072.26,0
27505030,10:14:28,10:14:28,2813,19,,,,7335.99,0
27505030,10:15:34,10:15:34,1144,20,,,,7980.95,0
27505030,10:16:50,10:16:50,1145,21,,,,8557.03,0
27505030,10:18:00,10:18:00,9527,22,,1,,9108.75,
27505040,10:00:00,10:00:00,2755,1,,,1,0,
27505040,10:00:28,10:00:28,2756,2,,,,383.15,0
27505040,10:00:46,10:00:46,10806,3,,,,650.05,0
27505040,10:01:23,10:01:23,10633,4,,,,1146.75,0
27505040,10:02:03,10:02:03,6570,5,,,,1709.62,0
27505040,10:02:35,10:02:35,6571,6,,,,2110.6,0
27505040,10:02:49,10:02:49,8778,7,,,,2305.82,0
27505040,10:03:00,10:03:00,8869,8,,,,2442.76,
27505040,10:05:16,10:05:16,10688,9,,,,3525.06,0
27505040,10:06:56,10:06:56,10629,10,,,,4320.29,0
27505040,10:07:42,10:07:42,10630,11,,,,4521.63,0
27505040,10:09:06,10:09:06,10632,12,,,,5198.82,0
27505040,10:09:45,10:09:45,2804,13,,,,5368.34,0
27505040,10:10:13,10:10:13,9532,14,,,,5545.95,0
27505040,10:11:41,10:11:41,4732,15,,,,6073.08,0
27505040,10:13:00,10:13:00,4636,16,,,,6544.86,
27505040,10:13:29,10:13:29,5773,17,,,,6784.73,0
27505040,10:14:00,10:14:00,5774,18,,,,7072.26,0
27505040,10:14:28,10:14:28,2813,19,,,,7335.99,0
27505040,10:15:34,10:15:34,1144,20,,,,7980.95,0
27505040,10:16:50,10:16:50,1145,21,,,,8557.03,0
27505040,10:18:00,10:18:00,9527,22,,1,,9108.75,
27505050,10:00:00,10:00:00,2755,1,,,1,0,
27505050,10:00:28,10:00:28,2756,2,,,,383.15,0
27505050,10:00:46,10:00:46,10806,3,,,,650.05,0
27505050,10:01:23,10:01:23,10633,4,,,,1146.75,0
27505050,10:02:03,10:02:03,6570,5,,,,1709.62,0
27505050,10:02:35,10:02:35,6571,6,,,,2110.6,0
27505050,10:02:49,10:02:49,8778,7,,,,2305.82,0
27505050,10:03:00,10:03:00,8869,8,,,,2442.76,
27505050,10:05:16,10:05:16,10688,9,,,,3525.06,0
27505050,10:06:56,10:06:56,10629,10,,,,4320.29,0
27505050,10:07:42,10:07:42,10630,11,,,,4521.63,0
27505050,10:09:06,10:09:06,10632,12,,,,5198.82,0
27505050,10:09:45,10:09:45,2804,13,,,,5368.34,0
27505050,10:10:13,10:10:13,9532,14,,,,5545.95,0
27505050,10:11:41,10:11:41,4732,15,,,,6073.08,0
27505050,10:13:00,10:13:00,4636,16,,,,6544.86,
27505050,10:13:29,10:13:29,5773,17,,,,6784.73,0
27505050,10:14:00,10:14:00,5774,18,,,,7072.26,0
27505050,10:14:28,10:14:28,2813,19,,,,7335.99,0
27505050,10:15:34,10:15:34,1144,20,,,,7980.95,0
27505050,10:16:50,10:16:50,1145,21,,,,8557.03,0
27505050,10:18:00,10:18:00,9527,22,,1,,9108.75,
27505060,10:00:00,10:00:00,2755,1,,,1,0,
27505060,10:00:28,10:00:28,2756,2,,,,383.15,0
27505060,10:00:46,10:00:46,10806,3,,,,650.05,0
27505060,10:01:23,10:01:23,10633,4,,,,1146.75,0
27505060,10:02:03,10:02:03,6570,5,,,,1709.62,0
27505060,10:02:35,10:02:35,6571,6,,,,2110.6,0
27505060,10:02:49,10:02:49,8778,7,,,,2305.82,0
27505060,10:03:00,10:03:00,8869,8,,,,2442.76,
27505060,10:05:16,10:05:16,10688,9,,,,3525.06,0
27505060,10:06:56,10:06:56,10629,10,,,,4320.29,0
27505060,10:07:42,10:07:42,10630,11,,,,4521.63,0
27505060,10:09:06,10:09:06,10632,12,,,,5198.82,0
27505060,10:09:45,10:09:45,2804,13,,,,5368.34,0
27505060,10:10:13,10:10:13,9532,14,,,,5545.95,0
27505060,10:11:41,10:11:41,4732,15,,,,6073.08,0
27505060,10:13:00,10:13:00,4636,16,,,,6544.86,
27505060,10:13:29,10:13:29,5773,17,,,,6784.73,0
27505060,10:14:00,10:14:00,5774,18,,,,7072.26,0
27505060,10:14:28,10:14:28,2813,19,,,,7335.99,0
27505060,10:15:34,10:15:34,1144,20,,,,7980.95,0
27505060,10:16:50,10:16:50,1145,21,,,,8557.03,0
27505060,10:18:00,10:18:00,9527,22,,1,,9108.75,
27505120,10:00:00,10:00:00,2755,1,,,1,0,
27505120,10:00:28,10:00:28,2756,2,,,,383.15,0
27505120,10:00:46,10:00:46,10806,3,,,,650.05,0
27505120,10:01:23,10:01:23,10633,4,,,,1146.75,0
27505120,10:02:03,10:02:03,6570,5,,,,1709.62,0
27505120,10:02:35,10:02:35,6571,6,,,,2110.6,0
27505120,10:02:49,10:02:49,8778,7,,,,2305.82,0
27505120,10:03:00,10:03:00,8869,8,,,,2442.76,
27505120,10:05:16,10:05:16,10688,9,,,,3525.06,0
27505120,10:06:56,10:06:56,10629,10,,,,4320.29,0
27505120,10:07:42,10:07:42,10630,11,,,,4521.63,0
27505120,10:09:06,10:09:06,10632,12,,,,5198.82,0
27505120,10:09:45,10:09:45,2804,13,,,,5368.34,0
27505120,10:10:13,10:10:13,9532,14,,,,5545.95,0
27505120,10:11:41,10:11:41,4732,15,,,,6073.08,0
27505120,10:13:00,10:13:00,4636,16,,,,6544.86,
27505120,10:13:29,10:13:29,5773,17,,,,6784.73,0
27505120,10:14:00,10:14:00,5774,18,,,,7072.26,0
27505120,10:14:28,10:14:28,2813,19,,,,7335.99,0
27505120,10:15:34,10:15:34,1144,20,,,,7980.95,0
27505120,10:16:50,10:16:50,1145,21,,,,8557.03,0
27505120,10:18:00,10:18:00,9527,22,,1,,9108.75,
28251090,12:30:00,12:30:00,2755,1,,,1,0,
28251090,12:30:28,12:30:28,2756,2,,,,383.15,0
28251090,12:30:46,12:30:46,10806,3,,,,650.05,0
28251090,12:31:23,12:31:23,10633,4,,,,1146.75,0
28251090,12:32:03,12:32:03,6570,5,,,,1709.62,0
28251090,12:32:35,12:32:35,6571,6,,,,2110.6,0
28251090,12:32:49,12:32:49,8778,7,,,,2305.82,0
28251090,12:33:00,12:33:00,8869,8,,,,2442.76,
28251090,12:35:03,12:35:03,10688,9,,,,3525.06,0
28251090,12:36:32,12:36:32,10629,10,,,,4320.29,0
28251090,12:37:13,12:37:13,10630,11,,,,4521.63,0
28251090,12:38:30,12:38:30,10632,12,,,,5198.82,0
28251090,12:39:05,12:39:05,2804,13,,,,5368.34,0
28251090,12:39:30,12:39:30,9532,14,,,,5545.95,0
28251090,12:40:49,12:40:49,4732,15,,,,6073.08,0
28251090,12:42:00,12:42:00,4636,16,,,,6544.86,
28251090,12:42:29,12:42:29,5773,17,,,,6784.73,0
28251090,12:43:00,12:43:00,5774,18,,,,7072.26,0
28251090,12:43:28,12:43:28,2813,19,,,,7335.99,0
28251090,12:44:34,12:44:34,1144,20,,,,7980.95,0
28251090,12:45:50,12:45:50,1145,21,,,,8557.03,0
28251090,12:47:00,12:47:00,9527,22,,1,,9108.75,
2876090,22:00:00,22:00:00,2755,1,,,1,0,
2876090,22:00:18,22:00:18,2756,2,,,,383.15,0
2876090,22:00:31,22:00:31,10806,3,,,,650.05,0
2876090,22:00:55,22:00:55,10633,4,,,,1146.75,0
2876090,22:01:22,22:01:22,6570,5,,,,1709.62,0
2876090,22:01:43,22:01:43,6571,6,,,,2110.6,0
2876090,22:01:53,22:01:53,8778,7,,,,2305.82,0
2876090,22:02:00,22:02:00,8869,8,,,,2442.76,
2876090,22:03:49,22:03:49,10688,9,,,,3525.06,0
2876090,22:05:09,22:05:09,10629,10,,,,4320.29,0
2876090,22:05:45,22:05:45,10630,11,,,,4521.63,0
2876090,22:06:53,22:06:53,10632,12,,,,5198.82,0
2876090,22:07:24,22:07:24,2804,13,,,,5368.34,0
2876090,22:07:46,22:07:46,9532,14,,,,5545.95,0
2876090,22:08:57,22:08:57,4732,15,,,,6073.08,0
2876090,22:10:00,22:10:00,4636,16,,,,6544.86,
2876090,22:10:23,22:10:23,5773,17,,,,6784.73,0
2876090,22:10:48,22:10:48,5774,18,,,,7072.26,0
2876090,22:11:10,22:11:10,2813,19,,,,7335.99,0
2876090,22:12:03,22:12:03,1144,20,,,,7980.95,0
2876090,22:13:04,22:13:04,1145,21,,,,8557.03,0
2876090,22:14:00,22:14:00,9527,22,,1,,9108.75,
28945090,17:30:00,17:30:00,2755,1,,,1,0,
28945090,17:30:37,17:30:37,2756,2,,,,383.15,0
28945090,17:31:02,17:31:02,10806,3,,,,650.05,0
28945090,17:31:51,17:31:51,10633,4,,,,1146.75,0
28945090,17:32:44,17:32:44,6570,5,,,,1709.62,0
28945090,17:33:27,17:33:27,6571,6,,,,2110.6,0
28945090,17:33:46,17:33:46,8778,7,,,,2305.82,0
28945090,17:34:00,17:34:00,8869,8,,,,2442.76,
28945090,17:36:03,17:36:03,10688,9,,,,3525.06,0
28945090,17:37:32,17:37:32,10629,10,,,,4320.29,0
28945090,17:38:13,17:38:13,10630,11,,,,4521.63,0
28945090,17:39:30,17:39:30,10632,12,,,,5198.82,0
28945090,17:40:05,17:40:05,2804,13,,,,5368.34,0
28945090,17:40:30,17:40:30,9532,14,,,,5545.95,0
28945090,17:41:49,17:41:49,4732,15,,,,6073.08,0
28945090,17:43:00,17:43:00,4636,16,,,,6544.86,
28945090,17:43:34,17:43:34,5773,17,,,,6784.73,0
28945090,17:44:12,17:44:12,5774,18,,,,7072.26,0
28945090,17:44:46,17:44:46,2813,19,,,,7335.99,0
28945090,17:46:05,17:46:05,1144,20,,,,7980.95,0
28945090,17:47:37,17:47:37,1145,21,,,,8557.03,0
28945090,17:49:00,17:49:00,9527,22,,1,,9108.75,
28957090,10:30:00,10:30:00,2755,1,,,1,0,
28957090,10:30:28,10:30:28,2756,2,,,,383.15,0
28957090,10:30:46,10:30:46,10806,3,,,,650.05,0
28957090,10:31:23,10:31:23,10633,4,,,,1146.75,0
28957090,10:32:03,10:32:03,6570,5,,,,1709.62,0
28957090,10:32:35,10:32:35,6571,6,,,,2110.6,0
28957090,10:32:49,10:32:49,8778,7,,,,2305.82,0
28957090,10:33:00,10:33:00,8869,8,,,,2442.76,
28957090,10:35:16,10:35:16,10688,9,,,,3525.06,0
28957090,10:36:56,10:36:56,10629,10,,,,4320.29,0
28957090,10:37:42,10:37:42,10630,11,,,,4521.63,0
28957090,10:39:06,10:39:06,10632,12,,,,5198.82,0
28957090,10:39:45,10:39:45,2804,13,,,,5368.34,0
28957090,10:40:13,10:40:13,9532,14,,,,5545.95,0
28957090,10:41:41,10:41:41,4732,15,,,,6073.08,0
28957090,10:43:00,10:43:00,4636,16,,,,6544.86,
28957090,10:43:29,10:43:29,5773,17,,,,6784.73,0
28957090,10:44:00,10:44:00,5774,18,,,,7072.26,0
28957090,10:44:28,10:44:28,2813,19,,,,7335.99,0
28957090,10:45:34,10:45:34,1144,20,,,,7980.95,0
28957090,10:46:50,10:46:50,1145,21,,,,8557.03,0
28957090,10:48:00,10:48:00,9527,22,,1,,9108.75,
29343020,20:00:00,20:00:00,2755,1,,,1,0,
29343020,20:00:18,20:00:18,2756,2,,,,383.15,0
29343020,20:00:31,20:00:31,10806,3,,,,650.05,0
29343020,20:00:55,20:00:55,10633,4,,,,1146.75,0
29343020,20:01:22,20:01:22,6570,5,,,,1709.62,0
29343020,20:01:43,20:01:43,6571,6,,,,2110.6,0
29343020,20:01:53,20:01:53,8778,7,,,,2305.82,0
29343020,20:02:00,20:02:00,8869,8,,,,2442.76,
29343020,20:03:49,20:03:49,10688,9,,,,3525.06,0
29343020,20:05:09,20:05:09,10629,10,,,,4320.29,0
29343020,20:05:45,20:05:45,10630,11,,,,4521.63,0
29343020,20:06:53,20:06:53,10632,12,,,,5198.82,0
29343020,20:07:24,20:07:24,2804,13,,,,5368.34,0
29343020,20:07:46,20:07:46,9532,14,,,,5545.95,0
29343020,20:08:57,20:08:57,4732,15,,,,6073.08,0
29343020,20:10:00,20:10:00,4636,16,,,,6544.86,
29343020,20:10:23,20:10:23,5773,17,,,,6784.73,0
29343020,20:10:48,20:10:48,5774,18,,,,7072.26,0
29343020,20:11:10,20:11:10,2813,19,,,,7335.99,0
29343020,20:12:03,20:12:03,1144,20,,,,7980.95,0
29343020,20:13:04,20:13:04,1145,21,,,,8557.03,0
29343020,20:14:00,20:14:00,9527,22,,1,,9108.75,
29343030,20:00:00,20:00:00,2755,1,,,1,0,
29343030,20:00:18,20:00:18,2756,2,,,,383.15,0
29343030,20:00:31,20:00:31,10806,3,,,,650.05,0
29343030,20:00:55,20:00:55,10633,4,,,,1146.75,0
29343030,20:01:22,20:01:22,6570,5,,,,1709.62,0
29343030,20:01:43,20:01:43,6571,6,,,,2110.6,0
29343030,20:01:53,20:01:53,8778,7,,,,2305.82,0
29343030,20:02:00,20:02:00,8869,8,,,,2442.76,
29343030,20:03:49,20:03:49,10688,9,,,,3525.06,0
29343030,20:05:09,20:05:09,10629,10,,,,4320.29,0
29343030,20:05:45,20:05:45,10630,11,,,,4521.63,0
29343030,20:06:53,20:06:53,10632,12,,,,5198.82,0
29343030,20:07:24,20:07:24,2804,13,,,,5368.34,0
29343030,20:07:46,20:07:46,9532,14,,,,5545.95,0
29343030,20:08:57,20:08:57,4732,15,,,,6073.08,0
29343030,20:10:00,20:10:00,4636,16,,,,6544.86,
29343030,20:10:23,20:10:23,5773,17,,,,6784.73,0
29343030,20:10:48,20:10:48,5774,18,,,,7072.26,0
29343030,20:11:10,20:11:10,2813,19,,,,7335.99,0
29343030,20:12:03,20:12:03,1144,20,,,,7980.95,0
29343030,20:13:04,20:13:04,1145,21,,,,8557.03,0
29343030,20:14:00,20:14:00,9527,22,,1,,9108.75,
29343040,20:00:00,20:00:00,2755,1,,,1,0,
29343040,20:00:18,20:00:18,2756,2,,,,383.15,0
29343040,20:00:31,20:00:31,10806,3,,,,650.05,0
29343040,20:00:55,20:00:55,10633,4,,,,1146.75,0
29343040,20:01:22,20:01:22,6570,5,,,,1709.62,0
29343040,20:01:43,20:01:43,6571,6,,,,2110.6,0
29343040,20:01:53,20:01:53,8778,7,,,,2305.82,0
29343040,20:02:00,20:02:00,8869,8,,,,2442.76,
29343040,20:03:49,20:03:49,10688,9,,,,3525.06,0
29343040,20:05:09,20:05:09,10629,10,,,,4320.29,0
29343040,20:05:45,20:05:45,10630,11,,,,4521.63,0
29343040,20:06:53,20:06:53,10632,12,,,,5198.82,0
29343040,20:07:24,20:07:24,2804,13,,,,5368.34,0
29343040,20:07:46,20:07:46,9532,14,,,,5545.95,0
29343040,20:08:57,20:08:57,4732,15,,,,6073.08,0
29343040,20:10:00,20:10:00,4636,16,,,,6544.86,
29343040,20:10:23,20:10:23,5773,17,,,,6784.73,0
29343040,20:10:48,20:10:48,5774,18,,,,7072.26,0
29343040,20:11:10,20:11:10,2813,19,,,,7335.99,0
29343040,20:12:03,20:12:03,1144,20,,,,7980.95,0
29343040,20:13:04,20:13:04,1145,21,,,,8557.03,0
29343040,20:14:00,20:14:00,9527,22,,1,,9108.75,
29343050,20:00:00,20:00:00,2755,1,,,1,0,
29343050,20:00:18,20:00:18,2756,2,,,,383.15,0
29343050,20:00:31,20:00:31,10806,3,,,,650.05,0
29343050,20:00:55,20:00:55,10633,4,,,,1146.75,0
29343050,20:01:22,20:01:22,6570,5,,,,1709.62,0
29343050,20:01:43,20:01:43,6571,6,,,,2110.6,0
29343050,20:01:53,20:01:53,8778,7,,,,2305.82,0
29343050,20:02:00,20:02:00,8869,8,,,,2442.76,
29343050,20:03:49,20:03:49,10688,9,,,,3525.06,0
29343050,20:05:09,20:05:09,10629,10,,,,4320.29,0
29343050,20:05:45,20:05:45,10630,11,,,,4521.63,0
29343050,20:06:53,20:06:53,10632,12,,,,5198.82,0
29343050,20:07:24,20:07:24,2804,13,,,,5368.34,0
29343050,20:07:46,20:07:46,9532,14,,,,5545.95,0
29343050,20:08:57,20:08:57,4732,15,,,,6073.08,0
29343050,20:10:00,20:10:00,4636,16,,,,6544.86,
29343050,20:10:23,20:10:23,5773,17,,,,6784.73,0
29343050,20:10:48,20:10:48,5774,18,,,,7072.26,0
29343050,20:11:10,20:11:10,2813,19,,,,7335.99,0
29343050,20:12:03,20:12:03,1144,20,,,,7980.95,0
29343050,20:13:04,20:13:04,1145,21,,,,8557.03,0
29343050,20:14:00,20:14:00,9527,22,,1,,9108.75,
29343060,20:00:00,20:00:00,2755,1,,,1,0,
29343060,20:00:18,20:00:18,2756,2,,,,383.15,0
29343060,20:00:31,20:00:31,10806,3,,,,650.05,0
29343060,20:00:55,20:00:55,10633,4,,,,1146.75,0
29343060,20:01:22,20:01:22,6570,5,,,,1709.62,0
29343060,20:01:43,20:01:43,6571,6,,,,2110.6,0
29343060,20:01:53,20:01:53,8778,7,,,,2305.82,0
29343060,20:02:00,20:02:00,8869,8,,,,2442.76,
29343060,20:03:49,20:03:49,10688,9,,,,3525.06,0
29343060,20:05:09,20:05:09,10629,10,,,,4320.29,0
29343060,20:05:45,20:05:45,10630,11,,,,4521.63,0
29343060,20:06:53,20:06:53,10632,12,,,,5198.82,0
29343060,20:07:24,20:07:24,2804,13,,,,5368.34,0
29343060,20:07:46,20:07:46,9532,14,,,,5545.95,0
29343060,20:08:57,20:08:57,4732,15,,,,6073.08,0
29343060,20:10:00,20:10:00,4636,16,,,,6544.86,
29343060,20:10:23,20:10:23,5773,17,,,,6784.73,0
29343060,20:10:48,20:10:48,5774,18,,,,7072.26,0
29343060,20:11:10,20:11:10,2813,19,,,,7335.99,0
29343060,20:12:03,20:12:03,1144,20,,,,7980.95,0
29343060,20:13:04,20:13:04,1145,21,,,,8557.03,0
29343060,20:14:00,20:14:00,9527,22,,1,,9108.75,
29343120,20:00:00,20:00:00,2755,1,,,1,0,
29343120,20:00:18,20:00:18,2756,2,,,,383.15,0
29343120,20:00:31,20:00:31,10806,3,,,,650.05,0
29343120,20:00:55,20:00:55,10633,4,,,,1146.75,0
29343120,20:01:22,20:01:22,6570,5,,,,1709.62,0
29343120,20:01:43,20:01:43,6571,6,,,,2110.6,0
29343120,20:01:53,20:01:53,8778,7,,,,2305.82,0
29343120,20:02:00,20:02:00,8869,8,,,,2442.76,
29343120,20:03:49,20:03:49,10688,9,,,,3525.06,0
29343120,20:05:09,20:05:09,10629,10,,,,4320.29,0
29343120,20:05:45,20:05:45,10630,11,,,,4521.63,0
29343120,20:06:53,20:06:53,10632,12,,,,5198.82,0
29343120,20:07:24,20:07:24,2804,13,,,,5368.34,0
29343120,20:07:46,20:07:46,9532,14,,,,5545.95,0
29343120,20:08:57,20:08:57,4732,15,,,,6073.08,0
29343120,20:10:00,20:10:00,4636,16,,,,6544.86,
29343120,20:10:23,20:10:23,5773,17,,,,6784.73,0
29343120,20:10:48,20:10:48,5774,18,,,,7072.26,0
29343120,20:11:10,20:11:10,2813,19,,,,7335.99,0
29343120,20:12:03,20:12:03,1144,20,,,,7980.95,0
29343120,20:13:04,20:13:04,1145,21,,,,8557.03,0
29343120,20:14:00,20:14:00,9527,22,,1,,9108.75,
2956090,11:00:00,11:00:00,2755,1,,,1,0,
2956090,11:00:28,11:00:28,2756,2,,,,383.15,0
2956090,11:00:46,11:00:46,10806,3,,,,650.05,0
2956090,11:01:23,11:01:23,10633,4,,,,1146.75,0
2956090,11:02:03,11:02:03,6570,5,,,,1709.62,0
2956090,11:02:35,11:02:35,6571,6,,,,2110.6,0
2956090,11:02:49,11:02:49,8778,7,,,,2305.82,0
2956090,11:03:00,11:03:00,8869,8,,,,2442.76,
2956090,11:05:03,11:05:03,10688,9,,,,3525.06,0
2956090,11:06:32,11:06:32,10629,10,,,,4320.29,0
2956090,11:07:13,11:07:13,10630,11,,,,4521.63,0
2956090,11:08:30,11:08:30,10632,12,,,,5198.82,0
2956090,11:09:05,11:09:05,2804,13,,,,5368.34,0
2956090,11:09:30,11:09:30,9532,14,,,,5545.95,0
2956090,11:10:49,11:10:49,4732,15,,,,6073.08,0
2956090,11:12:00,11:12:00,4636,16,,,,6544.86,
2956090,11:12:29,11:12:29,5773,17,,,,6784.73,0
2956090,11:13:00,11:13:00,5774,18,,,,7072.26,0
2956090,11:13:28,11:13:28,2813,19,,,,7335.99,0
2956090,11:14:34,11:14:34,1144,20,,,,7980.95,0
2956090,11:15:50,11:15:50,1145,21,,,,8557.03,0
2956090,11:17:00,11:17:00,9527,22,,1,,9108.75,
29586090,09:30:00,09:30:00,2755,1,,,1,0,
29586090,09:30:28,09:30:28,2756,2,,,,383.15,0
29586090,09:30:46,09:30:46,10806,3,,,,650.05,0
29586090,09:31:23,09:31:23,10633,4,,,,1146.75,0
29586090,09:32:03,09:32:03,6570,5,,,,1709.62,0
29586090,09:32:35,09:32:35,6571,6,,,,2110.6,0
29586090,09:32:49,09:32:49,8778,7,,,,2305.82,0
29586090,09:33:00,09:33:00,8869,8,,,,2442.76,
29586090,09:35:30,09:35:30,10688,9,,,,3525.06,0
29586090,09:37:20,09:37:20,10629,10,,,,4320.29,0
29586090,09:38:10,09:38:10,10630,11,,,,4521.63,0
29586090,09:39:43,09:39:43,10632,12,,,,5198.82,0
29586090,09:40:26,09:40:26,2804,13,,,,5368.34,0
29586090,09:40:57,09:40:57,9532,14,,,,5545.95,0
29586090,09:42:33,09:42:33,4732,15,,,,6073.08,0
29586090,09:44:00,09:44:00,4636,16,,,,6544.86,
29586090,09:44:29,09:44:29,5773,17,,,,6784.73,0
29586090,09:45:00,09:45:00,5774,18,,,,7072.26,0
29586090,09:45:28,09:45:28,2813,19,,,,7335.99,0
29586090,09:46:34,09:46:34,1144,20,,,,7980.95,0
29586090,09:47:50,09:47:50,1145,21,,,,8557.03,0
29586090,09:49:00,09:49:00,9527,22,,1,,9108.75,
30500090,10:00:00,10:00:00,2755,1,,,1,0,
30500090,10:00:28,10:00:28,2756,2,,,,383.15,0
30500090,10:00:46,10:00:46,10806,3,,,,650.05,0
30500090,10:01:23,10:01:23,10633,4,,,,1146.75,0
30500090,10:02:03,10:02:03,6570,5,,,,1709.62,0
30500090,10:02:35,10:02:35,6571,6,,,,2110.6,0
30500090,10:02:49,10:02:49,8778,7,,,,2305.82,0
30500090,10:03:00,10:03:00,8869,8,,,,2442.76,
30500090,10:05:16,10:05:16,10688,9,,,,3525.06,0
30500090,10:06:56,10:06:56,10629,10,,,,4320.29,0
30500090,10:07:42,10:07:42,10630,11,,,,4521.63,0
30500090,10:09:06,10:09:06,10632,12,,,,5198.82,0
30500090,10:09:45,10:09:45,2804,13,,,,5368.34,0
30500090,10:10:13,10:10:13,9532,14,,,,5545.95,0
30500090,10:11:41,10:11:41,4732,15,,,,6073.08,0
30500090,10:13:00,10:13:00,4636,16,,,,6544.86,
30500090,10:13:29,10:13:29,5773,17,,,,6784.73,0
30500090,10:14:00,10:14:00,5774,18,,,,7072.26,0
30500090,10:14:28,10:14:28,2813,19,,,,7335.99,0
30500090,10:15:34,10:15:34,1144,20,,,,7980.95,0
30500090,10:16:50,10:16:50,1145,21,,,,8557.03,0
30500090,10:18:00,10:18:00,9527,22,,1,,9108.75,
3807020,23:00:00,23:00:00,2755,1,,,1,0,
3807020,23:00:18,23:00:18,2756,2,,,,383.15,0
3807020,23:00:31,23:00:31,10806,3,,,,650.05,0
3807020,23:00:55,23:00:55,10633,4,,,,1146.75,0
3807020,23:01:22,23:01:22,6570,5,,,,1709.62,0
3807020,23:01:43,23:01:43,6571,6,,,,2110.6,0
3807020,23:01:53,23:01:53,8778,7,,,,2305.82,0
3807020,23:02:00,23:02:00,8869,8,,,,2442.76,
3807020,23:03:49,23:03:49,10688,9,,,,3525.06,0
3807020,23:05:09,23:05:09,10629,10,,,,4320.29,0
3807020,23:05:45,23:05:45,10630,11,,,,4521.63,0
3807020,23:06:53,23:06:53,10632,12,,,,5198.82,0
3807020,23:07:24,23:07:24,2804,13,,,,5368.34,0
3807020,23:07:46,23:07:46,9532,14,,,,5545.95,0
3807020,23:08:57,23:08:57,4732,15,,,,6073.08,0
3807020,23:10:00,23:10:00,4636,16,,,,6544.86,
3807020,23:10:23,23:10:23,5773,17,,,,6784.73,0
3807020,23:10:48,23:10:48,5774,18,,,,7072.26,0
3807020,23:11:10,23:11:10,2813,19,,,,7335.99,0
3807020,23:12:03,23:12:03,1144,20,,,,7980.95,0
3807020,23:13:04,23:13:04,1145,21,,,,8557.03,0
3807020,23:14:00,23:14:00,9527,22,,1,,9108.75,
3807030,23:00:00,23:00:00,2755,1,,,1,0,
3807030,23:00:18,23:00:18,2756,2,,,,383.15,0
3807030,23:00:31,23:00:31,10806,3,,,,650.05,0
3807030,23:00:55,23:00:55,10633,4,,,,1146.75,0
3807030,23:01:22,23:01:22,6570,5,,,,1709.62,0
3807030,23:01:43,23:01:43,6571,6,,,,2110.6,0
3807030,23:01:53,23:01:53,8778,7,,,,2305.82,0
3807030,23:02:00,23:02:00,8869,8,,,,2442.76,
3807030,23:03:49,23:03:49,10688,9,,,,3525.06,0
3807030,23:05:09,23:05:09,10629,10,,,,4320.29,0
3807030,23:05:45,23:05:45,10630,11,,,,4521.63,0
3807030,23:06:53,23:06:53,10632,12,,,,5198.82,0
3807030,23:07:24,23:07:24,2804,13,,,,5368.34,0
3807030,23:07:46,23:07:46,9532,14,,,,5545.95,0
3807030,23:08:57,23:08:57,4732,15,,,,6073.08,0
3807030,23:10:00,23:10:00,4636,16,,,,6544.86,
3807030,23:10:23,23:10:23,5773,17,,,,6784.73,0
3807030,23:10:48,23:10:48,5774,18,,,,7072.26,0
3807030,23:11:10,23:11:10,2813,19,,,,7335.99,0
3807030,23:12:03,23:12:03,1144,20,,,,7980.95,0
3807030,23:13:04,23:13:04,1145,21,,,,8557.03,0
3807030,23:14:00,23:14:00,9527,22,,1,,9108.75,
3807040,23:00:00,23:00:00,2755,1,,,1,0,
3807040,23:00:18,23:00:18,2756,2,,,,383.15,0
3807040,23:00:31,23:00:31,10806,3,,,,650.05,0
3807040,23:00:55,23:00:55,10633,4,,,,1146.75,0
3807040,23:01:22,23:01:22,6570,5,,,,1709.62,0
3807040,23:01:43,23:01:43,6571,6,,,,2110.6,0
3807040,23:01:53,23:01:53,8778,7,,,,2305.82,0
3807040,23:02:00,23:02:00,8869,8,,,,2442.76,
3807040,23:03:49,23:03:49,10688,9,,,,3525.06,0
3807040,23:05:09,23:05:09,10629,10,,,,4320.29,0
3807040,23:05:45,23:05:45,10630,11,,,,4521.63,0
3807040,23:06:53,23:06:53,10632,12,,,,5198.82,0
3807040,23:07:24,23:07:24,2804,13,,,,5368.34,0
3807040,23:07:46,23:07:46,9532,14,,,,5545.95,0
3807040,23:08:57,23:08:57,4732,15,,,,6073.08,0
3807040,23:10:00,23:10:00,4636,16,,,,6544.86,
3807040,23:10:23,23:10:23,5773,17,,,,6784.73,0
3807040,23:10:48,23:10:48,5774,18,,,,7072.26,0
3807040,23:11:10,23:11:10,2813,19,,,,7335.99,0
3807040,23:12:03,23:12:03,1144,20,,,,7980.95,0
3807040,23:13:04,23:13:04,1145,21,,,,8557.03,0
3807040,23:14:00,23:14:00,9527,22,,1,,9108.75,
3807050,23:00:00,23:00:00,2755,1,,,1,0,
3807050,23:00:18,23:00:18,2756,2,,,,383.15,0
3807050,23:00:31,23:00:31,10806,3,,,,650.05,0
3807050,23:00:55,23:00:55,10633,4,,,,1146.75,0
3807050,23:01:22,23:01:22,6570,5,,,,1709.62,0
3807050,23:01:43,23:01:43,6571,6,,,,2110.6,0
3807050,23:01:53,23:01:53,8778,7,,,,2305.82,0
3807050,23:02:00,23:02:00,8869,8,,,,2442.76,
3807050,23:03:49,23:03:49,10688,9,,,,3525.06,0
3807050,23:05:09,23:05:09,10629,10,,,,4320.29,0
3807050,23:05:45,23:05:45,10630,11,,,,4521.63,0
3807050,23:06:53,23:06:53,10632,12,,,,5198.82,0
3807050,23:07:24,23:07:24,2804,13,,,,5368.34,0
3807050,23:07:46,23:07:46,9532,14,,,,5545.95,0
3807050,23:08:57,23:08:57,4732,15,,,,6073.08,0
3807050,23:10:00,23:10:00,4636,16,,,,6544.86,
3807050,23:10:23,23:10:23,5773,17,,,,6784.73,0
3807050,23:10:48,23:10:48,5774,18,,,,7072.26,0
3807050,23:11:10,23:11:10,2813,19,,,,7335.99,0
3807050,23:12:03,23:12:03,1144,20,,,,7980.95,0
3807050,23:13:04,23:13:04,1145,21,,,,8557.03,0
3807050,23:14:00,23:14:00,9527,22,,1,,9108.75,
3807060,23:00:00,23:00:00,2755,1,,,1,0,
3807060,23:00:18,23:00:18,2756,2,,,,383.15,0
3807060,23:00:31,23:00:31,10806,3,,,,650.05,0
3807060,23:00:55,23:00:55,10633,4,,,,1146.75,0
3807060,23:01:22,23:01:22,6570,5,,,,1709.62,0
3807060,23:01:43,23:01:43,6571,6,,,,2110.6,0
3807060,23:01:53,23:01:53,8778,7,,,,2305.82,0
3807060,23:02:00,23:02:00,8869,8,,,,2442.76,
3807060,23:03:49,23:03:49,10688,9,,,,3525.06,0
3807060,23:05:09,23:05:09,10629,10,,,,4320.29,0
3807060,23:05:45,23:05:45,10630,11,,,,4521.63,0
3807060,23:06:53,23:06:53,10632,12,,,,5198.82,0
3807060,23:07:24,23:07:24,2804,13,,,,5368.34,0
3807060,23:07:46,23:07:46,9532,14,,,,5545.95,0
3807060,23:08:57,23:08:57,4732,15,,,,6073.08,0
3807060,23:10:00,23:10:00,4636,16,,,,6544.86,
3807060,23:10:23,23:10:23,5773,17,,,,6784.73,0
3807060,23:10:48,23:10:48,5774,18,,,,7072.26,0
3807060,23:11:10,23:11:10,2813,19,,,,7335.99,0
3807060,23:12:03,23:12:03,1144,20,,,,7980.95,0
3807060,23:13:04,23:13:04,1145,21,,,,8557.03,0
3807060,23:14:00,23:14:00,9527,22,,1,,9108.75,
3807120,23:00:00,23:00:00,2755,1,,,1,0,
3807120,23:00:18,23:00:18,2756,2,,,,383.15,0
3807120,23:00:31,23:00:31,10806,3,,,,650.05,0
3807120,23:00:55,23:00:55,10633,4,,,,1146.75,0
3807120,23:01:22,23:01:22,6570,5,,,,1709.62,0
3807120,23:01:43,23:01:43,6571,6,,,,2110.6,0
3807120,23:01:53,23:01:53,8778,7,,,,2305.82,0
3807120,23:02:00,23:02:00,8869,8,,,,2442.76,
3807120,23:03:49,23:03:49,10688,9,,,,3525.06,0
3807120,23:05:09,23:05:09,10629,10,,,,4320.29,0
3807120,23:05:45,23:05:45,10630,11,,,,4521.63,0
3807120,23:06:53,23:06:53,10632,12,,,,5198.82,0
3807120,23:07:24,23:07:24,2804,13,,,,5368.34,0
3807120,23:07:46,23:07:46,9532,14,,,,5545.95,0
3807120,23:08:57,23:08:57,4732,15,,,,6073.08,0
3807120,23:10:00,23:10:00,4636,16,,,,6544.86,
3807120,23:10:23,23:10:23,5773,17,,,,6784.73,0
3807120,23:10:48,23:10:48,5774,18,,,,7072.26,0
3807120,23:11:10,23:11:10,2813,19,,,,7335.99,0
3807120,23:12:03,23:12:03,1144,20,,,,7980.95,0
3807120,23:13:04,23:13:04,1145,21,,,,8557.03,0
3807120,23:14:00,23:14:00,9527,22,,1,,9108.75,
495020,13:00:00,13:00:00,2755,1,,,1,0,
495020,13:00:28,13:00:28,2756,2,,,,383.15,0
495020,13:00:46,13:00:46,10806,3,,,,650.05,0
495020,13:01:23,13:01:23,10633,4,,,,1146.75,0
495020,13:02:03,13:02:03,6570,5,,,,1709.62,0
495020,13:02:35,13:02:35,6571,6,,,,2110.6,0
495020,13:02:49,13:02:49,8778,7,,,,2305.82,0
495020,13:03:00,13:03:00,8869,8,,,,2442.76,
495020,13:05:03,13:05:03,10688,9,,,,3525.06,0
495020,13:06:32,13:06:32,10629,10,,,,4320.29,0
495020,13:07:13,13:07:13,10630,11,,,,4521.63,0
495020,13:08:30,13:08:30,10632,12,,,,5198.82,0
495020,13:09:05,13:09:05,2804,13,,,,5368.34,0
495020,13:09:30,13:09:30,9532,14,,,,5545.95,0
495020,13:10:49,13:10:49,4732,15,,,,6073.08,0
495020,13:12:00,13:12:00,4636,16,,,,6544.86,
495020,13:12:29,13:12:29,5773,17,,,,6784.73,0
495020,13:13:00,13:13:00,5774,18,,,,7072.26,0
495020,13:13:28,13:13:28,2813,19,,,,7335.99,0
495020,13:14:34,13:14:34,1144,20,,,,7980.95,0
495020,13:15:50,13:15:50,1145,21,,,,8557.03,0
495020,13:17:00,13:17:00,9527,22,,1,,9108.75,
495030,13:00:00,13:00:00,2755,1,,,1,0,
495030,13:00:28,13:00:28,2756,2,,,,383.15,0
495030,13:00:46,13:00:46,10806,3,,,,650.05,0
495030,13:01:23,13:01:23,10633,4,,,,1146.75,0
495030,13:02:03,13:02:03,6570,5,,,,1709.62,0
495030,13:02:35,13:02:35,6571,6,,,,2110.6,0
495030,13:02:49,13:02:49,8778,7,,,,2305.82,0
495030,13:03:00,13:03:00,8869,8,,,,2442.76,
495030,13:05:03,13:05:03,10688,9,,,,3525.06,0
495030,13:06:32,13:06:32,10629,10,,,,4320.29,0
495030,13:07:13,13:07:13,10630,11,,,,4521.63,0
495030,13:08:30,13:08:30,10632,12,,,,5198.82,0
495030,13:09:05,13:09:05,2804,13,,,,5368.34,0
495030,13:09:30,13:09:30,9532,14,,,,5545.95,0
495030,13:10:49,13:10:49,4732,15,,,,6073.08,0
495030,13:12:00,13:12:00,4636,16,,,,6544.86,
495030,13:12:29,13:12:29,5773,17,,,,6784.73,0
495030,13:13:00,13:13:00,5774,18,,,,7072.26,0
495030,13:13:28,13:13:28,2813,19,,,,7335.99,0
495030,13:14:34,13:14:34,1144,20,,,,7980.95,0
495030,13:15:50,13:15:50,1145,21,,,,8557.03,0
495030,13:17:00,13:17:00,9527,22,,1,,9108.75,
495040,13:00:00,13:00:00,2755,1,,,1,0,
495040,13:00:28,13:00:28,2756,2,,,,383.15,0
495040,13:00:46,13:00:46,10806,3,,,,650.05,0
495040,13:01:23,13:01:23,10633,4,,,,1146.75,0
495040,13:02:03,13:02:03,6570,5,,,,1709.62,0
495040,13:02:35,13:02:35,6571,6,,,,2110.6,0
495040,13:02:49,13:02:49,8778,7,,,,2305.82,0
495040,13:03:00,13:03:00,8869,8,,,,2442.76,
495040,13:05:03,13:05:03,10688,9,,,,3525.06,0
495040,13:06:32,13:06:32,10629,10,,,,4320.29,0
495040,13:07:13,13:07:13,10630,11,,,,4521.63,0
495040,13:08:30,13:08:30,10632,12,,,,5198.82,0
495040,13:09:05,13:09:05,2804,13,,,,5368.34,0
495040,13:09:30,13:09:30,9532,14,,,,5545.95,0
495040,13:10:49,13:10:49,4732,15,,,,6073.08,0
495040,13:12:00,13:12:00,4636,16,,,,6544.86,
495040,13:12:29,13:12:29,5773,17,,,,6784.73,0
495040,13:13:00,13:13:00,5774,18,,,,7072.26,0
495040,13:13:28,13:13:28,2813,19,,,,7335.99,0
495040,13:14:34,13:14:34,1144,20,,,,7980.95,0
495040,13:15:50,13:15:50,1145,21,,,,8557.03,0
495040,13:17:00,13:17:00,9527,22,,1,,9108.75,
495050,13:00:00,13:00:00,2755,1,,,1,0,
495050,13:00:28,13:00:28,2756,2,,,,383.15,0
495050,13:00:46,13:00:46,10806,3,,,,650.05,0
495050,13:01:23,13:01:23,10633,4,,,,1146.75,0
495050,13:02:03,13:02:03,6570,5,,,,1709.62,0
495050,13:02:35,13:02:35,6571,6,,,,2110.6,0
495050,13:02:49,13:02:49,8778,7,,,,2305.82,0
495050,13:03:00,13:03:00,8869,8,,,,2442.76,
495050,13:05:03,13:05:03,10688,9,,,,3525.06,0
495050,13:06:32,13:06:32,10629,10,,,,4320.29,0
495050,13:07:13,13:07:13,10630,11,,,,4521.63,0
495050,13:08:30,13:08:30,10632,12,,,,5198.82,0
495050,13:09:05,13:09:05,2804,13,,,,5368.34,0
495050,13:09:30,13:09:30,9532,14,,,,5545.95,0
495050,13:10:49,13:10:49,4732,15,,,,6073.08,0
495050,13:12:00,13:12:00,4636,16,,,,6544.86,
495050,13:12:29,13:12:29,5773,17,,,,6784.73,0
495050,13:13:00,13:13:00,5774,18,,,,7072.26,0
495050,13:13:28,13:13:28,2813,19,,,,7335.99,0
495050,13:14:34,13:14:34,1144,20,,,,7980.95,0
495050,13:15:50,13:15:50,1145,21,,,,8557.03,0
495050,13:17:00,13:17:00,9527,22,,1,,9108.75,
495060,13:00:00,13:00:00,2755,1,,,1,0,
495060,13:00:28,13:00:28,2756,2,,,,383.15,0
495060,13:00:46,13:00:46,10806,3,,,,650.05,0
495060,13:01:23,13:01:23,10633,4,,,,1146.75,0
495060,13:02:03,13:02:03,6570,5,,,,1709.62,0
495060,13:02:35,13:02:35,6571,6,,,,2110.6,0
495060,13:02:49,13:02:49,8778,7,,,,2305.82,0
495060,13:03:00,13:03:00,8869,8,,,,2442.76,
495060,13:05:03,13:05:03,10688,9,,,,3525.06,0
495060,13:06:32,13:06:32,10629,10,,,,4320.29,0
495060,13:07:13,13:07:13,10630,11,,,,4521.63,0
495060,13:08:30,13:08:30,10632,12,,,,5198.82,0
495060,13:09:05,13:09:05,2804,13,,,,5368.34,0
495060,13:09:30,13:09:30,9532,14,,,,5545.95,0
495060,13:10:49,13:10:49,4732,15,,,,6073.08,0
495060,13:12:00,13:12:00,4636,16,,,,6544.86,
495060,13:12:29,13:12:29,5773,17,,,,6784.73,0
495060,13:13:00,13:13:00,5774,18,,,,7072.26,0
495060,13:13:28,13:13:28,2813,19,,,,7335.99,0
495060,13:14:34,13:14:34,1144,20,,,,7980.95,0
495060,13:15:50,13:15:50,1145,21,,,,8557.03,0
495060,13:17:00,13:17:00,9527,22,,1,,9108.75,
495120,13:00:00,13:00:00,2755,1,,,1,0,
495120,13:00:28,13:00:28,2756,2,,,,383.15,0
495120,13:00:46,13:00:46,10806,3,,,,650.05,0
495120,13:01:23,13:01:23,10633,4,,,,1146.75,0
495120,13:02:03,13:02:03,6570,5,,,,1709.62,0
495120,13:02:35,13:02:35,6571,6,,,,2110.6,0
495120,13:02:49,13:02:49,8778,7,,,,2305.82,0
495120,13:03:00,13:03:00,8869,8,,,,2442.76,
495120,13:05:03,13:05:03,10688,9,,,,3525.06,0
495120,13:06:32,13:06:32,10629,10,,,,4320.29,0
495120,13:07:13,13:07:13,10630,11,,,,4521.63,0
495120,13:08:30,13:08:30,10632,12,,,,5198.82,0
495120,13:09:05,13:09:05,2804,13,,,,5368.34,0
495120,13:09:30,13:09:30,9532,14,,,,5545.95,0
495120,13:10:49,13:10:49,4732,15,,,,6073.08,0
495120,13:12:00,13:12:00,4636,16,,,,6544.86,
495120,13:12:29,13:12:29,5773,17,,,,6784.73,0
495120,13:13:00,13:13:00,5774,18,,,,7072.26,0
495120,13:13:28,13:13:28,2813,19,,,,7335.99,0
495120,13:14:34,13:14:34,1144,20,,,,7980.95,0
495120,13:15:50,13:15:50,1145,21,,,,8557.03,0
495120,13:17:00,13:17:00,9527,22,,1,,9108.75,
5155020,14:00:00,14:00:00,2755,1,,,1,0,
5155020,14:00:28,14:00:28,2756,2,,,,383.15,0
5155020,14:00:46,14:00:46,10806,3,,,,650.05,0
5155020,14:01:23,14:01:23,10633,4,,,,1146.75,0
5155020,14:02:03,14:02:03,6570,5,,,,1709.62,0
5155020,14:02:35,14:02:35,6571,6,,,,2110.6,0
5155020,14:02:49,14:02:49,8778,7,,,,2305.82,0
5155020,14:03:00,14:03:00,8869,8,,,,2442.76,
5155020,14:05:03,14:05:03,10688,9,,,,3525.06,0
5155020,14:06:32,14:06:32,10629,10,,,,4320.29,0
5155020,14:07:13,14:07:13,10630,11,,,,4521.63,0
5155020,14:08:30,14:08:30,10632,12,,,,5198.82,0
5155020,14:09:05,14:09:05,2804,13,,,,5368.34,0
5155020,14:09:30,14:09:30,9532,14,,,,5545.95,0
5155020,14:10:49,14:10:49,4732,15,,,,6073.08,0
5155020,14:12:00,14:12:00,4636,16,,,,6544.86,
5155020,14:12:29,14:12:29,5773,17,,,,6784.73,0
5155020,14:13:00,14:13:00,5774,18,,,,7072.26,0
5155020,14:13:28,14:13:28,2813,19,,,,7335.99,0
5155020,14:14:34,14:14:34,1144,20,,,,7980.95,0
5155020,14:15:50,14:15:50,1145,21,,,,8557.03,0
5155020,14:17:00,14:17:00,9527,22,,1,,9108.75,
5155030,14:00:00,14:00:00,2755,1,,,1,0,
5155030,14:00:28,14:00:28,2756,2,,,,383.15,0
5155030,14:00:46,14:00:46,10806,3,,,,650.05,0
5155030,14:01:23,14:01:23,10633,4,,,,1146.75,0
5155030,14:02:03,14:02:03,6570,5,,,,1709.62,0
5155030,14:02:35,14:02:35,6571,6,,,,2110.6,0
5155030,14:02:49,14:02:49,8778,7,,,,2305.82,0
5155030,14:03:00,14:03:00,8869,8,,,,2442.76,
5155030,14:05:03,14:05:03,10688,9,,,,3525.06,0
5155030,14:06:32,14:06:32,10629,10,,,,4320.29,0
5155030,14:07:13,14:07:13,10630,11,,,,4521.63,0
5155030,14:08:30,14:08:30,10632,12,,,,5198.82,0
5155030,14:09:05,14:09:05,2804,13,,,,5368.34,0
5155030,14:09:30,14:09:30,9532,14,,,,5545.95,0
5155030,14:10:49,14:10:49,4732,15,,,,6073.08,0
5155030,14:12:00,14:12:00,4636,16,,,,6544.86,
5155030,14:12:29,14:12:29,5773,17,,,,6784.73,0
5155030,14:13:00,14:13:00,5774,18,,,,7072.26,0
5155030,14:13:28,14:13:28,2813,19,,,,7335.99,0
5155030,14:14:34,14:14:34,1144,20,,,,7980.95,0
5155030,14:15:50,14:15:50,1145,21,,,,8557.03,0
5155030,14:17:00,14:17:00,9527,22,,1,,9108.75,
5155040,14:00:00,14:00:00,2755,1,,,1,0,
5155040,14:00:28,14:00:28,2756,2,,,,383.15,0
5155040,14:00:46,14:00:46,10806,3,,,,650.05,0
5155040,14:01:23,14:01:23,10633,4,,,,1146.75,0
5155040,14:02:03,14:02:03,6570,5,,,,1709.62,0
5155040,14:02:35,14:02:35,6571,6,,,,2110.6,0
5155040,14:02:49,14:02:49,8778,7,,,,2305.82,0
5155040,14:03:00,14:03:00,8869,8,,,,2442.76,
5155040,14:05:03,14:05:03,10688,9,,,,3525.06,0
5155040,14:06:32,14:06:32,10629,10,,,,4320.29,0
5155040,14:07:13,14:07:13,10630,11,,,,4521.63,0
5155040,14:08:30,14:08:30,10632,12,,,,5198.82,0
5155040,14:09:05,14:09:05,2804,13,,,,5368.34,0
5155040,14:09:30,14:09:30,9532,14,,,,5545.95,0
5155040,14:10:49,14:10:49,4732,15,,,,6073.08,0
5155040,14:12:00,14:12:00,4636,16,,,,6544.86,
5155040,14:12:29,14:12:29,5773,17,,,,6784.73,0
5155040,14:13:00,14:13:00,5774,18,,,,7072.26,0
5155040,14:13:28,14:13:28,2813,19,,,,7335.99,0
5155040,14:14:34,14:14:34,1144,20,,,,7980.95,0
5155040,14:15:50,14:15:50,1145,21,,,,8557.03,0
5155040,14:17:00,14:17:00,9527,22,,1,,9108.75,
5155050,14:00:00,14:00:00,2755,1,,,1,0,
5155050,14:00:28,14:00:28,2756,2,,,,383.15,0
5155050,14:00:46,14:00:46,10806,3,,,,650.05,0
5155050,14:01:23,14:01:23,10633,4,,,,1146.75,0
5155050,14:02:03,14:02:03,6570,5,,,,1709.62,0
5155050,14:02:35,14:02:35,6571,6,,,,2110.6,0
5155050,14:02:49,14:02:49,8778,7,,,,2305.82,0
5155050,14:03:00,14:03:00,8869,8,,,,2442.76,
5155050,14:05:03,14:05:03,10688,9,,,,3525.06,0
5155050,14:06:32,14:06:32,10629,10,,,,4320.29,0
5155050,14:07:13,14:07:13,10630,11,,,,4521.63,0
5155050,14:08:30,14:08:30,10632,12,,,,5198.82,0
5155050,14:09:05,14:09:05,2804,13,,,,5368.34,0
5155050,14:09:30,14:09:30,9532,14,,,,5545.95,0
5155050,14:10:49,14:10:49,4732,15,,,,6073.08,0
5155050,14:12:00,14:12:00,4636,16,,,,6544.86,
5155050,14:12:29,14:12:29,5773,17,,,,6784.73,0
5155050,14:13:00,14:13:00,5774,18,,,,7072.26,0
5155050,14:13:28,14:13:28,2813,19,,,,7335.99,0
5155050,14:14:34,14:14:34,1144,20,,,,7980.95,0
5155050,14:15:50,14:15:50,1145,21,,,,8557.03,0
5155050,14:17:00,14:17:00,9527,22,,1,,9108.75,
5155060,14:00:00,14:00:00,2755,1,,,1,0,
5155060,14:00:28,14:00:28,2756,2,,,,383.15,0
5155060,14:00:46,14:00:46,10806,3,,,,650.05,0
5155060,14:01:23,14:01:23,10633,4,,,,1146.75,0
5155060,14:02:03,14:02:03,6570,5,,,,1709.62,0
5155060,14:02:35,14:02:35,6571,6,,,,2110.6,0
5155060,14:02:49,14:02:49,8778,7,,,,2305.82,0
5155060,14:03:00,14:03:00,8869,8,,,,2442.76,
5155060,14:05:03,14:05:03,10688,9,,,,3525.06,0
5155060,14:06:32,14:06:32,10629,10,,,,4320.29,0
5155060,14:07:13,14:07:13,10630,11,,,,4521.63,0
5155060,14:08:30,14:08:30,10632,12,,,,5198.82,0
5155060,14:09:05,14:09:05,2804,13,,,,5368.34,0
5155060,14:09:30,14:09:30,9532,14,,,,5545.95,0
5155060,14:10:49,14:10:49,4732,15,,,,6073.08,0
5155060,14:12:00,14:12:00,4636,16,,,,6544.86,
5155060,14:12:29,14:12:29,5773,17,,,,6784.73,0
5155060,14:13:00,14:13:00,5774,18,,,,7072.26,0
5155060,14:13:28,14:13:28,2813,19,,,,7335.99,0
5155060,14:14:34,14:14:34,1144,20,,,,7980.95,0
5155060,14:15:50,14:15:50,1145,21,,,,8557.03,0
5155060,14:17:00,14:17:00,9527,22,,1,,9108.75,
5155120,14:00:00,14:00:00,2755,1,,,1,0,
5155120,14:00:28,14:00:28,2756,2,,,,383.15,0
5155120,14:00:46,14:00:46,10806,3,,,,650.05,0
5155120,14:01:23,14:01:23,10633,4,,,,1146.75,0
5155120,14:02:03,14:02:03,6570,5,,,,1709.62,0
5155120,14:02:35,14:02:35,6571,6,,,,2110.6,0
5155120,14:02:49,14:02:49,8778,7,,,,2305.82,0
5155120,14:03:00,14:03:00,8869,8,,,,2442.76,
5155120,14:05:03,14:05:03,10688,9,,,,3525.06,0
5155120,14:06:32,14:06:32,10629,10,,,,4320.29,0
5155120,14:07:13,14:07:13,10630,11,,,,4521.63,0
5155120,14:08:30,14:08:30,10632,12,,,,5198.82,0
5155120,14:09:05,14:09:05,2804,13,,,,5368.34,0
5155120,14:09:30,14:09:30,9532,14,,,,5545.95,0
5155120,14:10:49,14:10:49,4732,15,,,,6073.08,0
5155120,14:12:00,14:12:00,4636,16,,,,6544.86,
5155120,14:12:29,14:12:29,5773,17,,,,6784.73,0
5155120,14:13:00,14:13:00,5774,18,,,,7072.26,0
5155120,14:13:28,14:13:28,2813,19,,,,7335.99,0
5155120,14:14:34,14:14:34,1144,20,,,,7980.95,0
5155120,14:15:50,14:15:50,1145,21,,,,8557.03,0
5155120,14:17:00,14:17:00,9527,22,,1,,9108.75,
5552090,15:00:00,15:00:00,2755,1,,,1,0,
5552090,15:00:37,15:00:37,2756,2,,,,383.15,0
5552090,15:01:02,15:01:02,10806,3,,,,650.05,0
5552090,15:01:51,15:01:51,10633,4,,,,1146.75,0
5552090,15:02:44,15:02:44,6570,5,,,,1709.62,0
5552090,15:03:27,15:03:27,6571,6,,,,2110.6,0
5552090,15:03:46,15:03:46,8778,7,,,,2305.82,0
5552090,15:04:00,15:04:00,8869,8,,,,2442.76,
5552090,15:06:03,15:06:03,10688,9,,,,3525.06,0
5552090,15:07:32,15:07:32,10629,10,,,,4320.29,0
5552090,15:08:13,15:08:13,10630,11,,,,4521.63,0
5552090,15:09:30,15:09:30,10632,12,,,,5198.82,0
5552090,15:10:05,15:10:05,2804,13,,,,5368.34,0
5552090,15:10:30,15:10:30,9532,14,,,,5545.95,0
5552090,15:11:49,15:11:49,4732,15,,,,6073.08,0
5552090,15:13:00,15:13:00,4636,16,,,,6544.86,
5552090,15:13:34,15:13:34,5773,17,,,,6784.73,0
5552090,15:14:12,15:14:12,5774,18,,,,7072.26,0
5552090,15:14:46,15:14:46,2813,19,,,,7335.99,0
5552090,15:16:05,15:16:05,1144,20,,,,7980.95,0
5552090,15:17:37,15:17:37,1145,21,,,,8557.03,0
5552090,15:19:00,15:19:00,9527,22,,1,,9108.75,
712090,12:00:00,12:00:00,2755,1,,,1,0,
712090,12:00:28,12:00:28,2756,2,,,,383.15,0
712090,12:00:46,12:00:46,10806,3,,,,650.05,0
712090,12:01:23,12:01:23,10633,4,,,,1146.75,0
712090,12:02:03,12:02:03,6570,5,,,,1709.62,0
712090,12:02:35,12:02:35,6571,6,,,,2110.6,0
712090,12:02:49,12:02:49,8778,7,,,,2305.82,0
712090,12:03:00,12:03:00,8869,8,,,,2442.76,
712090,12:05:03,12:05:03,10688,9,,,,3525.06,0
712090,12:06:32,12:06:32,10629,10,,,,4320.29,0
712090,12:07:13,12:07:13,10630,11,,,,4521.63,0
712090,12:08:30,12:08:30,10632,12,,,,5198.82,0
712090,12:09:05,12:09:05,2804,13,,,,5368.34,0
712090,12:09:30,12:09:30,9532,14,,,,5545.95,0
712090,12:10:49,12:10:49,4732,15,,,,6073.08,0
712090,12:12:00,12:12:00,4636,16,,,,6544.86,
712090,12:12:29,12:12:29,5773,17,,,,6784.73,0
712090,12:13:00,12:13:00,5774,18,,,,7072.26,0
712090,12:13:28,12:13:28,2813,19,,,,7335.99,0
712090,12:14:34,12:14:34,1144,20,,,,7980.95,0
712090,12:15:50,12:15:50,1145,21,,,,8557.03,0
712090,12:17:00,12:17:00,9527,22,,1,,9108.75,
7127020,19:00:00,19:00:00,2755,1,,,1,0,
7127020,19:00:37,19:00:37,2756,2,,,,383.15,0
7127020,19:01:02,19:01:02,10806,3,,,,650.05,0
7127020,19:01:51,19:01:51,10633,4,,,,1146.75,0
7127020,19:02:44,19:02:44,6570,5,,,,1709.62,0
7127020,19:03:27,19:03:27,6571,6,,,,2110.6,0
7127020,19:03:46,19:03:46,8778,7,,,,2305.82,0
7127020,19:04:00,19:04:00,8869,8,,,,2442.76,
7127020,19:06:03,19:06:03,10688,9,,,,3525.06,0
7127020,19:07:32,19:07:32,10629,10,,,,4320.29,0
7127020,19:08:13,19:08:13,10630,11,,,,4521.63,0
7127020,19:09:30,19:09:30,10632,12,,,,5198.82,0
7127020,19:10:05,19:10:05,2804,13,,,,5368.34,0
7127020,19:10:30,19:10:30,9532,14,,,,5545.95,0
7127020,19:11:49,19:11:49,4732,15,,,,6073.08,0
7127020,19:13:00,19:13:00,4636,16,,,,6544.86,
7127020,19:13:29,19:13:29,5773,17,,,,6784.73,0
7127020,19:14:00,19:14:00,5774,18,,,,7072.26,0
7127020,19:14:28,19:14:28,2813,19,,,,7335.99,0
7127020,19:15:34,19:15:34,1144,20,,,,7980.95,0
7127020,19:16:50,19:16:50,1145,21,,,,8557.03,0
7127020,19:18:00,19:18:00,9527,22,,1,,9108.75,
7127030,19:00:00,19:00:00,2755,1,,,1,0,
7127030,19:00:37,19:00:37,2756,2,,,,383.15,0
7127030,19:01:02,19:01:02,10806,3,,,,650.05,0
7127030,19:01:51,19:01:51,10633,4,,,,1146.75,0
7127030,19:02:44,19:02:44,6570,5,,,,1709.62,0
7127030,19:03:27,19:03:27,6571,6,,,,2110.6,0
7127030,19:03:46,19:03:46,8778,7,,,,2305.82,0
7127030,19:04:00,19:04:00,8869,8,,,,2442.76,
7127030,19:06:03,19:06:03,10688,9,,,,3525.06,0
7127030,19:07:32,19:07:32,10629,10,,,,4320.29,0
7127030,19:08:13,19:08:13,10630,11,,,,4521.63,0
7127030,19:09:30,19:09:30,10632,12,,,,5198.82,0
7127030,19:10:05,19:10:05,2804,13,,,,5368.34,0
7127030,19:10:30,19:10:30,9532,14,,,,5545.95,0
7127030,19:11:49,19:11:49,4732,15,,,,6073.08,0
7127030,19:13:00,19:13:00,4636,16,,,,6544.86,
7127030,19:13:29,19:13:29,5773,17,,,,6784.73,0
7127030,19:14:00,19:14:00,5774,18,,,,7072.26,0
7127030,19:14:28,19:14:28,2813,19,,,,7335.99,0
7127030,19:15:34,19:15:34,1144,20,,,,7980.95,0
7127030,19:16:50,19:16:50,1145,21,,,,8557.03,0
7127030,19:18:00,19:18:00,9527,22,,1,,9108.75,
7127040,19:00:00,19:00:00,2755,1,,,1,0,
7127040,19:00:37,19:00:37,2756,2,,,,383.15,0
7127040,19:01:02,19:01:02,10806,3,,,,650.05,0
7127040,19:01:51,19:01:51,10633,4,,,,1146.75,0
7127040,19:02:44,19:02:44,6570,5,,,,1709.62,0
7127040,19:03:27,19:03:27,6571,6,,,,2110.6,0
7127040,19:03:46,19:03:46,8778,7,,,,2305.82,0
7127040,19:04:00,19:04:00,8869,8,,,,2442.76,
7127040,19:06:03,19:06:03,10688,9,,,,3525.06,0
7127040,19:07:32,19:07:32,10629,10,,,,4320.29,0
7127040,19:08:13,19:08:13,10630,11,,,,4521.63,0
7127040,19:09:30,19:09:30,10632,12,,,,5198.82,0
7127040,19:10:05,19:10:05,2804,13,,,,5368.34,0
7127040,19:10:30,19:10:30,9532,14,,,,5545.95,0
7127040,19:11:49,19:11:49,4732,15,,,,6073.08,0
7127040,19:13:00,19:13:00,4636,16,,,,6544.86,
7127040,19:13:29,19:13:29,5773,17,,,,6784.73,0
7127040,19:14:00,19:14:00,5774,18,,,,7072.26,0
7127040,19:14:28,19:14:28,2813,19,,,,7335.99,0
7127040,19:15:34,19:15:34,1144,20,,,,7980.95,0
7127040,19:16:50,19:16:50,1145,21,,,,8557.03,0
7127040,19:18:00,19:18:00,9527,22,,1,,9108.75,
7127050,19:00:00,19:00:00,2755,1,,,1,0,
7127050,19:00:37,19:00:37,2756,2,,,,383.15,0
7127050,19:01:02,19:01:02,10806,3,,,,650.05,0
7127050,19:01:51,19:01:51,10633,4,,,,1146.75,0
7127050,19:02:44,19:02:44,6570,5,,,,1709.62,0
7127050,19:03:27,19:03:27,6571,6,,,,2110.6,0
7127050,19:03:46,19:03:46,8778,7,,,,2305.82,0
7127050,19:04:00,19:04:00,8869,8,,,,2442.76,
7127050,19:06:03,19:06:03,10688,9,,,,3525.06,0
7127050,19:07:32,19:07:32,10629,10,,,,4320.29,0
7127050,19:08:13,19:08:13,10630,11,,,,4521.63,0
7127050,19:09:30,19:09:30,10632,12,,,,5198.82,0
7127050,19:10:05,19:10:05,2804,13,,,,5368.34,0
7127050,19:10:30,19:10:30,9532,14,,,,5545.95,0
7127050,19:11:49,19:11:49,4732,15,,,,6073.08,0
7127050,19:13:00,19:13:00,4636,16,,,,6544.86,
7127050,19:13:29,19:13:29,5773,17,,,,6784.73,0
7127050,19:14:00,19:14:00,5774,18,,,,7072.26,0
7127050,19:14:28,19:14:28,2813,19,,,,7335.99,0
7127050,19:15:34,19:15:34,1144,20,,,,7980.95,0
7127050,19:16:50,19:16:50,1145,21,,,,8557.03,0
7127050,19:18:00,19:18:00,9527,22,,1,,9108.75,
7127060,19:00:00,19:00:00,2755,1,,,1,0,
7127060,19:00:37,19:00:37,2756,2,,,,383.15,0
7127060,19:01:02,19:01:02,10806,3,,,,650.05,0
7127060,19:01:51,19:01:51,10633,4,,,,1146.75,0
7127060,19:02:44,19:02:44,6570,5,,,,1709.62,0
7127060,19:03:27,19:03:27,6571,6,,,,2110.6,0
7127060,19:03:46,19:03:46,8778,7,,,,2305.82,0
7127060,19:04:00,19:04:00,8869,8,,,,2442.76,
7127060,19:06:03,19:06:03,10688,9,,,,3525.06,0
7127060,19:07:32,19:07:32,10629,10,,,,4320.29,0
7127060,19:08:13,19:08:13,10630,11,,,,4521.63,0
7127060,19:09:30,19:09:30,10632,12,,,,5198.82,0
7127060,19:10:05,19:10:05,2804,13,,,,5368.34,0
7127060,19:10:30,19:10:30,9532,14,,,,5545.95,0
7127060,19:11:49,19:11:49,4732,15,,,,6073.08,0
7127060,19:13:00,19:13:00,4636,16,,,,6544.86,
7127060,19:13:29,19:13:29,5773,17,,,,6784.73,0
7127060,19:14:00,19:14:00,5774,18,,,,7072.26,0
7127060,19:14:28,19:14:28,2813,19,,,,7335.99,0
7127060,19:15:34,19:15:34,1144,20,,,,7980.95,0
7127060,19:16:50,19:16:50,1145,21,,,,8557.03,0
7127060,19:18:00,19:18:00,9527,22,,1,,9108.75,
7127120,19:00:00,19:00:00,2755,1,,,1,0,
7127120,19:00:37,19:00:37,2756,2,,,,383.15,0
7127120,19:01:02,19:01:02,10806,3,,,,650.05,0
7127120,19:01:51,19:01:51,10633,4,,,,1146.75,0
7127120,19:02:44,19:02:44,6570,5,,,,1709.62,0
7127120,19:03:27,19:03:27,6571,6,,,,2110.6,0
7127120,19:03:46,19:03:46,8778,7,,,,2305.82,0
7127120,19:04:00,19:04:00,8869,8,,,,2442.76,
7127120,19:06:03,19:06:03,10688,9,,,,3525.06,0
7127120,19:07:32,19:07:32,10629,10,,,,4320.29,0
7127120,19:08:13,19:08:13,10630,11,,,,4521.63,0
7127120,19:09:30,19:09:30,10632,12,,,,5198.82,0
7127120,19:10:05,19:10:05,2804,13,,,,5368.34,0
7127120,19:10:30,19:10:30,9532,14,,,,5545.95,0
7127120,19:11:49,19:11:49,4732,15,,,,6073.08,0
7127120,19:13:00,19:13:00,4636,16,,,,6544.86,
7127120,19:13:29,19:13:29,5773,17,,,,6784.73,0
7127120,19:14:00,19:14:00,5774,18,,,,7072.26,0
7127120,19:14:28,19:14:28,2813,19,,,,7335.99,0
7127120,19:15:34,19:15:34,1144,20,,,,7980.95,0
7127120,19:16:50,19:16:50,1145,21,,,,8557.03,0
7127120,19:18:00,19:18:00,9527,22,,1,,9108.75,
7130090,08:30:00,08:30:00,2755,1,,,1,0,
7130090,08:30:28,08:30:28,2756,2,,,,383.15,0
7130090,08:30:46,08:30:46,10806,3,,,,650.05,0
7130090,08:31:23,08:31:23,10633,4,,,,1146.75,0
7130090,08:32:03,08:32:03,6570,5,,,,1709.62,0
7130090,08:32:35,08:32:35,6571,6,,,,2110.6,0
7130090,08:32:49,08:32:49,8778,7,,,,2305.82,0
7130090,08:33:00,08:33:00,8869,8,,,,2442.76,
7130090,08:35:30,08:35:30,10688,9,,,,3525.06,0
7130090,08:37:20,08:37:20,10629,10,,,,4320.29,0
7130090,08:38:10,08:38:10,10630,11,,,,4521.63,0
7130090,08:39:43,08:39:43,10632,12,,,,5198.82,0
7130090,08:40:26,08:40:26,2804,13,,,,5368.34,0
7130090,08:40:57,08:40:57,9532,14,,,,5545.95,0
7130090,08:42:33,08:42:33,4732,15,,,,6073.08,0
7130090,08:44:00,08:44:00,4636,16,,,,6544.86,
7130090,08:44:34,08:44:34,5773,17,,,,6784.73,0
7130090,08:45:12,08:45:12,5774,18,,,,7072.26,0
7130090,08:45:46,08:45:46,2813,19,,,,7335.99,0
7130090,08:47:05,08:47:05,1144,20,,,,7980.95,0
7130090,08:48:37,08:48:37,1145,21,,,,8557.03,0
7130090,08:50:00,08:50:00,9527,22,,1,,9108.75,
7153020,13:30:00,13:30:00,2755,1,,,1,0,
7153020,13:30:28,13:30:28,2756,2,,,,383.15,0
7153020,13:30:46,13:30:46,10806,3,,,,650.05,0
7153020,13:31:23,13:31:23,10633,4,,,,1146.75,0
7153020,13:32:03,13:32:03,6570,5,,,,1709.62,0
7153020,13:32:35,13:32:35,6571,6,,,,2110.6,0
7153020,13:32:49,13:32:49,8778,7,,,,2305.82,0
7153020,13:33:00,13:33:00,8869,8,,,,2442.76,
7153020,13:35:03,13:35:03,10688,9,,,,3525.06,0
7153020,13:36:32,13:36:32,10629,10,,,,4320.29,0
7153020,13:37:13,13:37:13,10630,11,,,,4521.63,0
7153020,13:38:30,13:38:30,10632,12,,,,5198.82,0
7153020,13:39:05,13:39:05,2804,13,,,,5368.34,0
7153020,13:39:30,13:39:30,9532,14,,,,5545.95,0
7153020,13:40:49,13:40:49,4732,15,,,,6073.08,0
7153020,13:42:00,13:42:00,4636,16,,,,6544.86,
7153020,13:42:29,13:42:29,5773,17,,,,6784.73,0
7153020,13:43:00,13:43:00,5774,18,,,,7072.26,0
7153020,13:43:28,13:43:28,2813,19,,,,7335.99,0
7153020,13:44:34,13:44:34,1144,20,,,,7980.95,0
7153020,13:45:50,13:45:50,1145,21,,,,8557.03,0
7153020,13:47:00,13:47:00,9527,22,,1,,9108.75,
7153030,13:30:00,13:30:00,2755,1,,,1,0,
7153030,13:30:28,13:30:28,2756,2,,,,383.15,0
7153030,13:30:46,13:30:46,10806,3,,,,650.05,0
7153030,13:31:23,13:31:23,10633,4,,,,1146.75,0
7153030,13:32:03,13:32:03,6570,5,,,,1709.62,0
7153030,13:32:35,13:32:35,6571,6,,,,2110.6,0
7153030,13:32:49,13:32:49,8778,7,,,,2305.82,0
7153030,13:33:00,13:33:00,8869,8,,,,2442.76,
7153030,13:35:03,13:35:03,10688,9,,,,3525.06,0
7153030,13:36:32,13:36:32,10629,10,,,,4320.29,0
7153030,13:37:13,13:37:13,10630,11,,,,4521.63,0
7153030,13:38:30,13:38:30,10632,12,,,,5198.82,0
7153030,13:39:05,13:39:05,2804,13,,,,5368.34,0
7153030,13:39:30,13:39:30,9532,14,,,,5545.95,0
7153030,13:40:49,13:40:49,4732,15,,,,6073.08,0
7153030,13:42:00,13:42:00,4636,16,,,,6544.86,
7153030,13:42:29,13:42:29,5773,17,,,,6784.73,0
7153030,13:43:00,13:43:00,5774,18,,,,7072.26,0
7153030,13:43:28,13:43:28,2813,19,,,,7335.99,0
7153030,13:44:34,13:44:34,1144,20,,,,7980.95,0
7153030,13:45:50,13:45:50,1145,21,,,,8557.03,0
7153030,13:47:00,13:47:00,9527,22,,1,,9108.75,
7153040,13:30:00,13:30:00,2755,1,,,1,0,
7153040,13:30:28,13:30:28,2756,2,,,,383.15,0
7153040,13:30:46,13:30:46,10806,3,,,,650.05,0
7153040,13:31:23,13:31:23,10633,4,,,,1146.75,0
7153040,13:32:03,13:32:03,6570,5,,,,1709.62,0
7153040,13:32:35,13:32:35,6571,6,,,,2110.6,0
7153040,13:32:49,13:32:49,8778,7,,,,2305.82,0
7153040,13:33:00,13:33:00,8869,8,,,,2442.76,
7153040,13:35:03,13:35:03,10688,9,,,,3525.06,0
7153040,13:36:32,13:36:32,10629,10,,,,4320.29,0
7153040,13:37:13,13:37:13,10630,11,,,,4521.63,0
7153040,13:38:30,13:38:30,10632,12,,,,5198.82,0
7153040,13:39:05,13:39:05,2804,13,,,,5368.34,0
7153040,13:39:30,13:39:30,9532,14,,,,5545.95,0
7153040,13:40:49,13:40:49,4732,15,,,,6073.08,0
7153040,13:42:00,13:42:00,4636,16,,,,6544.86,
7153040,13:42:29,13:42:29,5773,17,,,,6784.73,0
7153040,13:43:00,13:43:00,5774,18,,,,7072.26,0
7153040,13:43:28,13:43:28,2813,19,,,,7335.99,0
7153040,13:44:34,13:44:34,1144,20,,,,7980.95,0
7153040,13:45:50,13:45:50,1145,21,,,,8557.03,0
7153040,13:47:00,13:47:00,9527,22,,1,,9108.75,
7153050,13:30:00,13:30:00,2755,1,,,1,0,
7153050,13:30:28,13:30:28,2756,2,,,,383.15,0
7153050,13:30:46,13:30:46,10806,3,,,,650.05,0
7153050,13:31:23,13:31:23,10633,4,,,,1146.75,0
7153050,13:32:03,13:32:03,6570,5,,,,1709.62,0
7153050,13:32:35,13:32:35,6571,6,,,,2110.6,0
7153050,13:32:49,13:32:49,8778,7,,,,2305.82,0
7153050,13:33:00,13:33:00,8869,8,,,,2442.76,
7153050,13:35:03,13:35:03,10688,9,,,,3525.06,0
7153050,13:36:32,13:36:32,10629,10,,,,4320.29,0
7153050,13:37:13,13:37:13,10630,11,,,,4521.63,0
7153050,13:38:30,13:38:30,10632,12,,,,5198.82,0
7153050,13:39:05,13:39:05,2804,13,,,,5368.34,0
7153050,13:39:30,13:39:30,9532,14,,,,5545.95,0
7153050,13:40:49,13:40:49,4732,15,,,,6073.08,0
7153050,13:42:00,13:42:00,4636,16,,,,6544.86,
7153050,13:42:29,13:42:29,5773,17,,,,6784.73,0
7153050,13:43:00,13:43:00,5774,18,,,,7072.26,0
7153050,13:43:28,13:43:28,2813,19,,,,7335.99,0
7153050,13:44:34,13:44:34,1144,20,,,,7980.95,0
7153050,13:45:50,13:45:50,1145,21,,,,8557.03,0
7153050,13:47:00,13:47:00,9527,22,,1,,9108.75,
7153060,13:30:00,13:30:00,2755,1,,,1,0,
7153060,13:30:28,13:30:28,2756,2,,,,383.15,0
7153060,13:30:46,13:30:46,10806,3,,,,650.05,0
7153060,13:31:23,13:31:23,10633,4,,,,1146.75,0
7153060,13:32:03,13:32:03,6570,5,,,,1709.62,0
7153060,13:32:35,13:32:35,6571,6,,,,2110.6,0
7153060,13:32:49,13:32:49,8778,7,,,,2305.82,0
7153060,13:33:00,13:33:00,8869,8,,,,2442.76,
7153060,13:35:03,13:35:03,10688,9,,,,3525.06,0
7153060,13:36:32,13:36:32,10629,10,,,,4320.29,0
7153060,13:37:13,13:37:13,10630,11,,,,4521.63,0
7153060,13:38:30,13:38:30,10632,12,,,,5198.82,0
7153060,13:39:05,13:39:05,2804,13,,,,5368.34,0
7153060,13:39:30,13:39:30,9532,14,,,,5545.95,0
7153060,13:40:49,13:40:49,4732,15,,,,6073.08,0
7153060,13:42:00,13:42:00,4636,16,,,,6544.86,
7153060,13:42:29,13:42:29,5773,17,,,,6784.73,0
7153060,13:43:00,13:43:00,5774,18,,,,7072.26,0
7153060,13:43:28,13:43:28,2813,19,,,,7335.99,0
7153060,13:44:34,13:44:34,1144,20,,,,7980.95,0
7153060,13:45:50,13:45:50,1145,21,,,,8557.03,0
7153060,13:47:00,13:47:00,9527,22,,1,,9108.75,
7153120,13:30:00,13:30:00,2755,1,,,1,0,
7153120,13:30:28,13:30:28,2756,2,,,,383.15,0
7153120,13:30:46,13:30:46,10806,3,,,,650.05,0
7153120,13:31:23,13:31:23,10633,4,,,,1146.75,0
7153120,13:32:03,13:32:03,6570,5,,,,1709.62,0
7153120,13:32:35,13:32:35,6571,6,,,,2110.6,0
7153120,13:32:49,13:32:49,8778,7,,,,2305.82,0
7153120,13:33:00,13:33:00,8869,8,,,,2442.76,
7153120,13:35:03,13:35:03,10688,9,,,,3525.06,0
7153120,13:36:32,13:36:32,10629,10,,,,4320.29,0
7153120,13:37:13,13:37:13,10630,11,,,,4521.63,0
7153120,13:38:30,13:38:30,10632,12,,,,5198.82,0
7153120,13:39:05,13:39:05,2804,13,,,,5368.34,0
7153120,13:39:30,13:39:30,9532,14,,,,5545.95,0
7153120,13:40:49,13:40:49,4732,15,,,,6073.08,0
7153120,13:42:00,13:42:00,4636,16,,,,6544.86,
7153120,13:42:29,13:42:29,5773,17,,,,6784.73,0
7153120,13:43:00,13:43:00,5774,18,,,,7072.26,0
7153120,13:43:28,13:43:28,2813,19,,,,7335.99,0
7153120,13:44:34,13:44:34,1144,20,,,,7980.95,0
7153120,13:45:50,13:45:50,1145,21,,,,8557.03,0
7153120,13:47:00,13:47:00,9527,22,,1,,9108.75,
7196020,21:00:00,21:00:00,2755,1,,,1,0,
7196020,21:00:18,21:00:18,2756,2,,,,383.15,0
7196020,21:00:31,21:00:31,10806,3,,,,650.05,0
7196020,21:00:55,21:00:55,10633,4,,,,1146.75,0
7196020,21:01:22,21:01:22,6570,5,,,,1709.62,0
7196020,21:01:43,21:01:43,6571,6,,,,2110.6,0
7196020,21:01:53,21:01:53,8778,7,,,,2305.82,0
7196020,21:02:00,21:02:00,8869,8,,,,2442.76,
7196020,21:03:49,21:03:49,10688,9,,,,3525.06,0
7196020,21:05:09,21:05:09,10629,10,,,,4320.29,0
7196020,21:05:45,21:05:45,10630,11,,,,4521.63,0
7196020,21:06:53,21:06:53,10632,12,,,,5198.82,0
7196020,21:07:24,21:07:24,2804,13,,,,5368.34,0
7196020,21:07:46,21:07:46,9532,14,,,,5545.95,0
7196020,21:08:57,21:08:57,4732,15,,,,6073.08,0
7196020,21:10:00,21:10:00,4636,16,,,,6544.86,
7196020,21:10:23,21:10:23,5773,17,,,,6784.73,0
7196020,21:10:48,21:10:48,5774,18,,,,7072.26,0
7196020,21:11:10,21:11:10,2813,19,,,,7335.99,0
7196020,21:12:03,21:12:03,1144,20,,,,7980.95,0
7196020,21:13:04,21:13:04,1145,21,,,,8557.03,0
7196020,21:14:00,21:14:00,9527,22,,1,,9108.75,
7196030,21:00:00,21:00:00,2755,1,,,1,0,
7196030,21:00:18,21:00:18,2756,2,,,,383.15,0
7196030,21:00:31,21:00:31,10806,3,,,,650.05,0
7196030,21:00:55,21:00:55,10633,4,,,,1146.75,0
7196030,21:01:22,21:01:22,6570,5,,,,1709.62,0
7196030,21:01:43,21:01:43,6571,6,,,,2110.6,0
7196030,21:01:53,21:01:53,8778,7,,,,2305.82,0
7196030,21:02:00,21:02:00,8869,8,,,,2442.76,
7196030,21:03:49,21:03:49,10688,9,,,,3525.06,0
7196030,21:05:09,21:05:09,10629,10,,,,4320.29,0
7196030,21:05:45,21:05:45,10630,11,,,,4521.63,0
7196030,21:06:53,21:06:53,10632,12,,,,5198.82,0
7196030,21:07:24,21:07:24,2804,13,,,,5368.34,0
7196030,21:07:46,21:07:46,9532,14,,,,5545.95,0
7196030,21:08:57,21:08:57,4732,15,,,,6073.08,0
7196030,21:10:00,21:10:00,4636,16,,,,6544.86,
7196030,21:10:23,21:10:23,5773,17,,,,6784.73,0
7196030,21:10:48,21:10:48,5774,18,,,,7072.26,0
7196030,21:11:10,21:11:10,2813,19,,,,7335.99,0
7196030,21:12:03,21:12:03,1144,20,,,,7980.95,0
7196030,21:13:04,21:13:04,1145,21,,,,8557.03,0
7196030,21:14:00,21:14:00,9527,22,,1,,9108.75,
7196040,21:00:00,21:00:00,2755,1,,,1,0,
7196040,21:00:18,21:00:18,2756,2,,,,383.15,0
7196040,21:00:31,21:00:31,10806,3,,,,650.05,0
7196040,21:00:55,21:00:55,10633,4,,,,1146.75,0
7196040,21:01:22,21:01:22,6570,5,,,,1709.62,0
7196040,21:01:43,21:01:43,6571,6,,,,2110.6,0
7196040,21:01:53,21:01:53,8778,7,,,,2305.82,0
7196040,21:02:00,21:02:00,8869,8,,,,2442.76,
7196040,21:03:49,21:03:49,10688,9,,,,3525.06,0
7196040,21:05:09,21:05:09,10629,10,,,,4320.29,0
7196040,21:05:45,21:05:45,10630,11,,,,4521.63,0
7196040,21:06:53,21:06:53,10632,12,,,,5198.82,0
7196040,21:07:24,21:07:24,2804,13,,,,5368.34,0
7196040,21:07:46,21:07:46,9532,14,,,,5545.95,0
7196040,21:08:57,21:08:57,4732,15,,,,6073.08,0
7196040,21:10:00,21:10:00,4636,16,,,,6544.86,
7196040,21:10:23,21:10:23,5773,17,,,,6784.73,0
7196040,21:10:48,21:10:48,5774,18,,,,7072.26,0
7196040,21:11:10,21:11:10,2813,19,,,,7335.99,0
7196040,21:12:03,21:12:03,1144,20,,,,7980.95,0
7196040,21:13:04,21:13:04,1145,21,,,,8557.03,0
7196040,21:14:00,21:14:00,9527,22,,1,,9108.75,
7196050,21:00:00,21:00:00,2755,1,,,1,0,
7196050,21:00:18,21:00:18,2756,2,,,,383.15,0
7196050,21:00:31,21:00:31,10806,3,,,,650.05,0
7196050,21:00:55,21:00:55,10633,4,,,,1146.75,0
7196050,21:01:22,21:01:22,6570,5,,,,1709.62,0
7196050,21:01:43,21:01:43,6571,6,,,,2110.6,0
7196050,21:01:53,21:01:53,8778,7,,,,2305.82,0
7196050,21:02:00,21:02:00,8869,8,,,,2442.76,
7196050,21:03:49,21:03:49,10688,9,,,,3525.06,0
7196050,21:05:09,21:05:09,10629,10,,,,4320.29,0
7196050,21:05:45,21:05:45,10630,11,,,,4521.63,0
7196050,21:06:53,21:06:53,10632,12,,,,5198.82,0
7196050,21:07:24,21:07:24,2804,13,,,,5368.34,0
7196050,21:07:46,21:07:46,9532,14,,,,5545.95,0
7196050,21:08:57,21:08:57,4732,15,,,,6073.08,0
7196050,21:10:00,21:10:00,4636,16,,,,6544.86,
7196050,21:10:23,21:10:23,5773,17,,,,6784.73,0
7196050,21:10:48,21:10:48,5774,18,,,,7072.26,0
7196050,21:11:10,21:11:10,2813,19,,,,7335.99,0
7196050,21:12:03,21:12:03,1144,20,,,,7980.95,0
7196050,21:13:04,21:13:04,1145,21,,,,8557.03,0
7196050,21:14:00,21:14:00,9527,22,,1,,9108.75,
7196060,21:00:00,21:00:00,2755,1,,,1,0,
7196060,21:00:18,21:00:18,2756,2,,,,383.15,0
7196060,21:00:31,21:00:31,10806,3,,,,650.05,0
7196060,21:00:55,21:00:55,10633,4,,,,1146.75,0
7196060,21:01:22,21:01:22,6570,5,,,,1709.62,0
7196060,21:01:43,21:01:43,6571,6,,,,2110.6,0
7196060,21:01:53,21:01:53,8778,7,,,,2305.82,0
7196060,21:02:00,21:02:00,8869,8,,,,2442.76,
7196060,21:03:49,21:03:49,10688,9,,,,3525.06,0
7196060,21:05:09,21:05:09,10629,10,,,,4320.29,0
7196060,21:05:45,21:05:45,10630,11,,,,4521.63,0
7196060,21:06:53,21:06:53,10632,12,,,,5198.82,0
7196060,21:07:24,21:07:24,2804,13,,,,5368.34,0
7196060,21:07:46,21:07:46,9532,14,,,,5545.95,0
7196060,21:08:57,21:08:57,4732,15,,,,6073.08,0
7196060,21:10:00,21:10:00,4636,16,,,,6544.86,
7196060,21:10:23,21:10:23,5773,17,,,,6784.73,0
7196060,21:10:48,21:10:48,5774,18,,,,7072.26,0
7196060,21:11:10,21:11:10,2813,19,,,,7335.99,0
7196060,21:12:03,21:12:03,1144,20,,,,7980.95,0
7196060,21:13:04,21:13:04,1145,21,,,,8557.03,0
7196060,21:14:00,21:14:00,9527,22,,1,,9108.75,
7196120,21:00:00,21:00:00,2755,1,,,1,0,
7196120,21:00:18,21:00:18,2756,2,,,,383.15,0
7196120,21:00:31,21:00:31,10806,3,,,,650.05,0
7196120,21:00:55,21:00:55,10633,4,,,,1146.75,0
7196120,21:01:22,21:01:22,6570,5,,,,1709.62,0
7196120,21:01:43,21:01:43,6571,6,,,,2110.6,0
7196120,21:01:53,21:01:53,8778,7,,,,2305.82,0
7196120,21:02:00,21:02:00,8869,8,,,,2442.76,
7196120,21:03:49,21:03:49,10688,9,,,,3525.06,0
7196120,21:05:09,21:05:09,10629,10,,,,4320.29,0
7196120,21:05:45,21:05:45,10630,11,,,,4521.63,0
7196120,21:06:53,21:06:53,10632,12,,,,5198.82,0
7196120,21:07:24,21:07:24,2804,13,,,,5368.34,0
7196120,21:07:46,21:07:46,9532,14,,,,5545.95,0
7196120,21:08:57,21:08:57,4732,15,,,,6073.08,0
7196120,21:10:00,21:10:00,4636,16,,,,6544.86,
7196120,21:10:23,21:10:23,5773,17,,,,6784.73,0
7196120,21:10:48,21:10:48,5774,18,,,,7072.26,0
7196120,21:11:10,21:11:10,2813,19,,,,7335.99,0
7196120,21:12:03,21:12:03,1144,20,,,,7980.95,0
7196120,21:13:04,21:13:04,1145,21,,,,8557.03,0
7196120,21:14:00,21:14:00,9527,22,,1,,9108.75,
7339090,19:00:00,19:00:00,2755,1,,,1,0,
7339090,19:00:37,19:00:37,2756,2,,,,383.15,0
7339090,19:01:02,19:01:02,10806,3,,,,650.05,0
7339090,19:01:51,19:01:51,10633,4,,,,1146.75,0
7339090,19:02:44,19:02:44,6570,5,,,,1709.62,0
7339090,19:03:27,19:03:27,6571,6,,,,2110.6,0
7339090,19:03:46,19:03:46,8778,7,,,,2305.82,0
7339090,19:04:00,19:04:00,8869,8,,,,2442.76,
7339090,19:06:03,19:06:03,10688,9,,,,3525.06,0
7339090,19:07:32,19:07:32,10629,10,,,,4320.29,0
7339090,19:08:13,19:08:13,10630,11,,,,4521.63,0
7339090,19:09:30,19:09:30,10632,12,,,,5198.82,0
7339090,19:10:05,19:10:05,2804,13,,,,5368.34,0
7339090,19:10:30,19:10:30,9532,14,,,,5545.95,0
7339090,19:11:49,19:11:49,4732,15,,,,6073.08,0
7339090,19:13:00,19:13:00,4636,16,,,,6544.86,
7339090,19:13:29,19:13:29,5773,17,,,,6784.73,0
7339090,19:14:00,19:14:00,5774,18,,,,7072.26,0
7339090,19:14:28,19:14:28,2813,19,,,,7335.99,0
7339090,19:15:34,19:15:34,1144,20,,,,7980.95,0
7339090,19:16:50,19:16:50,1145,21,,,,8557.03,0
7339090,19:18:00,19:18:00,9527,22,,1,,9108.75,
7789090,18:00:00,18:00:00,2755,1,,,1,0,
7789090,18:00:37,18:00:37,2756,2,,,,383.15,0
7789090,18:01:02,18:01:02,10806,3,,,,650.05,0
7789090,18:01:51,18:01:51,10633,4,,,,1146.75,0
7789090,18:02:44,18:02:44,6570,5,,,,1709.62,0
7789090,18:03:27,18:03:27,6571,6,,,,2110.6,0
7789090,18:03:46,18:03:46,8778,7,,,,2305.82,0
7789090,18:04:00,18:04:00,8869,8,,,,2442.76,
7789090,18:06:03,18:06:03,10688,9,,,,3525.06,0
7789090,18:07:32,18:07:32,10629,10,,,,4320.29,0
7789090,18:08:13,18:08:13,10630,11,,,,4521.63,0
7789090,18:09:30,18:09:30,10632,12,,,,5198.82,0
7789090,18:10:05,18:10:05,2804,13,,,,5368.34,0
7789090,18:10:30,18:10:30,9532,14,,,,5545.95,0
7789090,18:11:49,18:11:49,4732,15,,,,6073.08,0
7789090,18:13:00,18:13:00,4636,16,,,,6544.86,
7789090,18:13:34,18:13:34,5773,17,,,,6784.73,0
7789090,18:14:12,18:14:12,5774,18,,,,7072.26,0
7789090,18:14:46,18:14:46,2813,19,,,,7335.99,0
7789090,18:16:05,18:16:05,1144,20,,,,7980.95,0
7789090,18:17:37,18:17:37,1145,21,,,,8557.03,0
7789090,18:19:00,18:19:00,9527,22,,1,,9108.75,
7934090,14:30:00,14:30:00,2755,1,,,1,0,
7934090,14:30:37,14:30:37,2756,2,,,,383.15,0
7934090,14:31:02,14:31:02,10806,3,,,,650.05,0
7934090,14:31:51,14:31:51,10633,4,,,,1146.75,0
7934090,14:32:44,14:32:44,6570,5,,,,1709.62,0
7934090,14:33:27,14:33:27,6571,6,,,,2110.6,0
7934090,14:33:46,14:33:46,8778,7,,,,2305.82,0
7934090,14:34:00,14:34:00,8869,8,,,,2442.76,
7934090,14:36:03,14:36:03,10688,9,,,,3525.06,0
7934090,14:37:32,14:37:32,10629,10,,,,4320.29,0
7934090,14:38:13,14:38:13,10630,11,,,,4521.63,0
7934090,14:39:30,14:39:30,10632,12,,,,5198.82,0
7934090,14:40:05,14:40:05,2804,13,,,,5368.34,0
7934090,14:40:30,14:40:30,9532,14,,,,5545.95,0
7934090,14:41:49,14:41:49,4732,15,,,,6073.08,0
7934090,14:43:00,14:43:00,4636,16,,,,6544.86,
7934090,14:43:34,14:43:34,5773,17,,,,6784.73,0
7934090,14:44:12,14:44:12,5774,18,,,,7072.26,0
7934090,14:44:46,14:44:46,2813,19,,,,7335.99,0
7934090,14:46:05,14:46:05,1144,20,,,,7980.95,0
7934090,14:47:37,14:47:37,1145,21,,,,8557.03,0
7934090,14:49:00,14:49:00,9527,22,,1,,9108.75,
8657020,21:30:00,21:30:00,2755,1,,,1,0,
8657020,21:30:18,21:30:18,2756,2,,,,383.15,0
8657020,21:30:31,21:30:31,10806,3,,,,650.05,0
8657020,21:30:55,21:30:55,10633,4,,,,1146.75,0
8657020,21:31:22,21:31:22,6570,5,,,,1709.62,0
8657020,21:31:43,21:31:43,6571,6,,,,2110.6,0
8657020,21:31:53,21:31:53,8778,7,,,,2305.82,0
8657020,21:32:00,21:32:00,8869,8,,,,2442.76,
8657020,21:33:49,21:33:49,10688,9,,,,3525.06,0
8657020,21:35:09,21:35:09,10629,10,,,,4320.29,0
8657020,21:35:45,21:35:45,10630,11,,,,4521.63,0
8657020,21:36:53,21:36:53,10632,12,,,,5198.82,0
8657020,21:37:24,21:37:24,2804,13,,,,5368.34,0
8657020,21:37:46,21:37:46,9532,14,,,,5545.95,0
8657020,21:38:57,21:38:57,4732,15,,,,6073.08,0
8657020,21:40:00,21:40:00,4636,16,,,,6544.86,
8657020,21:40:23,21:40:23,5773,17,,,,6784.73,0
8657020,21:40:48,21:40:48,5774,18,,,,7072.26,0
8657020,21:41:10,21:41:10,2813,19,,,,7335.99,0
8657020,21:42:03,21:42:03,1144,20,,,,7980.95,0
8657020,21:43:04,21:43:04,1145,21,,,,8557.03,0
8657020,21:44:00,21:44:00,9527,22,,1,,9108.75,
8657030,21:30:00,21:30:00,2755,1,,,1,0,
8657030,21:30:18,21:30:18,2756,2,,,,383.15,0
8657030,21:30:31,21:30:31,10806,3,,,,650.05,0
8657030,21:30:55,21:30:55,10633,4,,,,1146.75,0
8657030,21:31:22,21:31:22,6570,5,,,,1709.62,0
8657030,21:31:43,21:31:43,6571,6,,,,2110.6,0
8657030,21:31:53,21:31:53,8778,7,,,,2305.82,0
8657030,21:32:00,21:32:00,8869,8,,,,2442.76,
8657030,21:33:49,21:33:49,10688,9,,,,3525.06,0
8657030,21:35:09,21:35:09,10629,10,,,,4320.29,0
8657030,21:35:45,21:35:45,10630,11,,,,4521.63,0
8657030,21:36:53,21:36:53,10632,12,,,,5198.82,0
8657030,21:37:24,21:37:24,2804,13,,,,5368.34,0
8657030,21:37:46,21:37:46,9532,14,,,,5545.95,0
8657030,21:38:57,21:38:57,4732,15,,,,6073.08,0
8657030,21:40:00,21:40:00,4636,16,,,,6544.86,
8657030,21:40:23,21:40:23,5773,17,,,,6784.73,0
8657030,21:40:48,21:40:48,5774,18,,,,7072.26,0
8657030,21:41:10,21:41:10,2813,19,,,,7335.99,0
8657030,21:42:03,21:42:03,1144,20,,,,7980.95,0
8657030,21:43:04,21:43:04,1145,21,,,,8557.03,0
8657030,21:44:00,21:44:00,9527,22,,1,,9108.75,
8657040,21:30:00,21:30:00,2755,1,,,1,0,
8657040,21:30:18,21:30:18,2756,2,,,,383.15,0
8657040,21:30:31,21:30:31,10806,3,,,,650.05,0
8657040,21:30:55,21:30:55,10633,4,,,,1146.75,0
8657040,21:31:22,21:31:22,6570,5,,,,1709.62,0
8657040,21:31:43,21:31:43,6571,6,,,,2110.6,0
8657040,21:31:53,21:31:53,8778,7,,,,2305.82,0
8657040,21:32:00,21:32:00,8869,8,,,,2442.76,
8657040,21:33:49,21:33:49,10688,9,,,,3525.06,0
8657040,21:35:09,21:35:09,10629,10,,,,4320.29,0
8657040,21:35:45,21:35:45,10630,11,,,,4521.63,0
8657040,21:36:53,21:36:53,10632,12,,,,5198.82,0
8657040,21:37:24,21:37:24,2804,13,,,,5368.34,0
8657040,21:37:46,21:37:46,9532,14,,,,5545.95,0
8657040,21:38:57,21:38:57,4732,15,,,,6073.08,0
8657040,21:40:00,21:40:00,4636,16,,,,6544.86,
8657040,21:40:23,21:40:23,5773,17,,,,6784.73,0
8657040,21:40:48,21:40:48,5774,18,,,,7072.26,0
8657040,21:41:10,21:41:10,2813,19,,,,7335.99,0
8657040,21:42:03,21:42:03,1144,20,,,,7980.95,0
8657040,21:43:04,21:43:04,1145,21,,,,8557.03,0
8657040,21:44:00,21:44:00,9527,22,,1,,9108.75,
8657050,21:30:00,21:30:00,2755,1,,,1,0,
8657050,21:30:18,21:30:18,2756,2,,,,383.15,0
8657050,21:30:31,21:30:31,10806,3,,,,650.05,0
8657050,21:30:55,21:30:55,10633,4,,,,1146.75,0
8657050,21:31:22,21:31:22,6570,5,,,,1709.62,0
8657050,21:31:43,21:31:43,6571,6,,,,2110.6,0
8657050,21:31:53,21:31:53,8778,7,,,,2305.82,0
8657050,21:32:00,21:32:00,8869,8,,,,2442.76,
8657050,21:33:49,21:33:49,10688,9,,,,3525.06,0
8657050,21:35:09,21:35:09,10629,10,,,,4320.29,0
8657050,21:35:45,21:35:45,10630,11,,,,4521.63,0
8657050,21:36:53,21:36:53,10632,12,,,,5198.82,0
8657050,21:37:24,21:37:24,2804,13,,,,5368.34,0
8657050,21:37:46,21:37:46,9532,14,,,,5545.95,0
8657050,21:38:57,21:38:57,4732,15,,,,6073.08,0
8657050,21:40:00,21:40:00,4636,16,,,,6544.86,
8657050,21:40:23,21:40:23,5773,17,,,,6784.73,0
8657050,21:40:48,21:40:48,5774,18,,,,7072.26,0
8657050,21:41:10,21:41:10,2813,19,,,,7335.99,0
8657050,21:42:03,21:42:03,1144,20,,,,7980.95,0
8657050,21:43:04,21:43:04,1145,21,,,,8557.03,0
8657050,21:44:00,21:44:00,9527,22,,1,,9108.75,
8657060,21:30:00,21:30:00,2755,1,,,1,0,
8657060,21:30:18,21:30:18,2756,2,,,,383.15,0
8657060,21:30:31,21:30:31,10806,3,,,,650.05,0
8657060,21:30:55,21:30:55,10633,4,,,,1146.75,0
8657060,21:31:22,21:31:22,6570,5,,,,1709.62,0
8657060,21:31:43,21:31:43,6571,6,,,,2110.6,0
8657060,21:31:53,21:31:53,8778,7,,,,2305.82,0
8657060,21:32:00,21:32:00,8869,8,,,,2442.76,
8657060,21:33:49,21:33:49,10688,9,,,,3525.06,0
8657060,21:35:09,21:35:09,10629,10,,,,4320.29,0
8657060,21:35:45,21:35:45,10630,11,,,,4521.63,0
8657060,21:36:53,21:36:53,10632,12,,,,5198.82,0
8657060,21:37:24,21:37:24,2804,13,,,,5368.34,0
8657060,21:37:46,21:37:46,9532,14,,,,5545.95,0
8657060,21:38:57,21:38:57,4732,15,,,,6073.08,0
8657060,21:40:00,21:40:00,4636,16,,,,6544.86,
8657060,21:40:23,21:40:23,5773,17,,,,6784.73,0
8657060,21:40:48,21:40:48,5774,18,,,,7072.26,0
8657060,21:41:10,21:41:10,2813,19,,,,7335.99,0
8657060,21:42:03,21:42:03,1144,20,,,,7980.95,0
8657060,21:43:04,21:43:04,1145,21,,,,8557.03,0
8657060,21:44:00,21:44:00,9527,22,,1,,9108.75,
8657120,21:30:00,21:30:00,2755,1,,,1,0,
8657120,21:30:18,21:30:18,2756,2,,,,383.15,0
8657120,21:30:31,21:30:31,10806,3,,,,650.05,0
8657120,21:30:55,21:30:55,10633,4,,,,1146.75,0
8657120,21:31:22,21:31:22,6570,5,,,,1709.62,0
8657120,21:31:43,21:31:43,6571,6,,,,2110.6,0
8657120,21:31:53,21:31:53,8778,7,,,,2305.82,0
8657120,21:32:00,21:32:00,8869,8,,,,2442.76,
8657120,21:33:49,21:33:49,10688,9,,,,3525.06,0
8657120,21:35:09,21:35:09,10629,10,,,,4320.29,0
8657120,21:35:45,21:35:45,10630,11,,,,4521.63,0
8657120,21:36:53,21:36:53,10632,12,,,,5198.82,0
8657120,21:37:24,21:37:24,2804,13,,,,5368.34,0
8657120,21:37:46,21:37:46,9532,14,,,,5545.95,0
8657120,21:38:57,21:38:57,4732,15,,,,6073.08,0
8657120,21:40:00,21:40:00,4636,16,,,,6544.86,
8657120,21:40:23,21:40:23,5773,17,,,,6784.73,0
8657120,21:40:48,21:40:48,5774,18,,,,7072.26,0
8657120,21:41:10,21:41:10,2813,19,,,,7335.99,0
8657120,21:42:03,21:42:03,1144,20,,,,7980.95,0
8657120,21:43:04,21:43:04,1145,21,,,,8557.03,0
8657120,21:44:00,21:44:00,9527,22,,1,,9108.75,
8818020,10:30:00,10:30:00,2755,1,,,1,0,
8818020,10:30:28,10:30:28,2756,2,,,,383.15,0
8818020,10:30:46,10:30:46,10806,3,,,,650.05,0
8818020,10:31:23,10:31:23,10633,4,,,,1146.75,0
8818020,10:32:03,10:32:03,6570,5,,,,1709.62,0
8818020,10:32:35,10:32:35,6571,6,,,,2110.6,0
8818020,10:32:49,10:32:49,8778,7,,,,2305.82,0
8818020,10:33:00,10:33:00,8869,8,,,,2442.76,
8818020,10:35:16,10:35:16,10688,9,,,,3525.06,0
8818020,10:36:56,10:36:56,10629,10,,,,4320.29,0
8818020,10:37:42,10:37:42,10630,11,,,,4521.63,0
8818020,10:39:06,10:39:06,10632,12,,,,5198.82,0
8818020,10:39:45,10:39:45,2804,13,,,,5368.34,0
8818020,10:40:13,10:40:13,9532,14,,,,5545.95,0
8818020,10:41:41,10:41:41,4732,15,,,,6073.08,0
8818020,10:43:00,10:43:00,4636,16,,,,6544.86,
8818020,10:43:29,10:43:29,5773,17,,,,6784.73,0
8818020,10:44:00,10:44:00,5774,18,,,,7072.26,0
8818020,10:44:28,10:44:28,2813,19,,,,7335.99,0
8818020,10:45:34,10:45:34,1144,20,,,,7980.95,0
8818020,10:46:50,10:46:50,1145,21,,,,8557.03,0
8818020,10:48:00,10:48:00,9527,22,,1,,9108.75,
8818030,10:30:00,10:30:00,2755,1,,,1,0,
8818030,10:30:28,10:30:28,2756,2,,,,383.15,0
8818030,10:30:46,10:30:46,10806,3,,,,650.05,0
8818030,10:31:23,10:31:23,10633,4,,,,1146.75,0
8818030,10:32:03,10:32:03,6570,5,,,,1709.62,0
8818030,10:32:35,10:32:35,6571,6,,,,2110.6,0
8818030,10:32:49,10:32:49,8778,7,,,,2305.82,0
8818030,10:33:00,10:33:00,8869,8,,,,2442.76,
8818030,10:35:16,10:35:16,10688,9,,,,3525.06,0
8818030,10:36:56,10:36:56,10629,10,,,,4320.29,0
8818030,10:37:42,10:37:42,10630,11,,,,4521.63,0
8818030,10:39:06,10:39:06,10632,12,,,,5198.82,0
8818030,10:39:45,10:39:45,2804,13,,,,5368.34,0
8818030,10:40:13,10:40:13,9532,14,,,,5545.95,0
8818030,10:41:41,10:41:41,4732,15,,,,6073.08,0
8818030,10:43:00,10:43:00,4636,16,,,,6544.86,
8818030,10:43:29,10:43:29,5773,17,,,,6784.73,0
8818030,10:44:00,10:44:00,5774,18,,,,7072.26,0
8818030,10:44:28,10:44:28,2813,19,,,,7335.99,0
8818030,10:45:34,10:45:34,1144,20,,,,7980.95,0
8818030,10:46:50,10:46:50,1145,21,,,,8557.03,0
8818030,10:48:00,10:48:00,9527,22,,1,,9108.75,
8818040,10:30:00,10:30:00,2755,1,,,1,0,
8818040,10:30:28,10:30:28,2756,2,,,,383.15,0
8818040,10:30:46,10:30:46,10806,3,,,,650.05,0
8818040,10:31:23,10:31:23,10633,4,,,,1146.75,0
8818040,10:32:03,10:32:03,6570,5,,,,1709.62,0
8818040,10:32:35,10:32:35,6571,6,,,,2110.6,0
8818040,10:32:49,10:32:49,8778,7,,,,2305.82,0
8818040,10:33:00,10:33:00,8869,8,,,,2442.76,
8818040,10:35:16,10:35:16,10688,9,,,,3525.06,0
8818040,10:36:56,10:36:56,10629,10,,,,4320.29,0
8818040,10:37:42,10:37:42,10630,11,,,,4521.63,0
8818040,10:39:06,10:39:06,10632,12,,,,5198.82,0
8818040,10:39:45,10:39:45,2804,13,,,,5368.34,0
8818040,10:40:13,10:40:13,9532,14,,,,5545.95,0
8818040,10:41:41,10:41:41,4732,15,,,,6073.08,0
8818040,10:43:00,10:43:00,4636,16,,,,6544.86,
8818040,10:43:29,10:43:29,5773,17,,,,6784.73,0
8818040,10:44:00,10:44:00,5774,18,,,,7072.26,0
8818040,10:44:28,10:44:28,2813,19,,,,7335.99,0
8818040,10:45:34,10:45:34,1144,20,,,,7980.95,0
8818040,10:46:50,10:46:50,1145,21,,,,8557.03,0
8818040,10:48:00,10:48:00,9527,22,,1,,9108.75,
8818050,10:30:00,10:30:00,2755,1,,,1,0,
8818050,10:30:28,10:30:28,2756,2,,,,383.15,0
8818050,10:30:46,10:30:46,10806,3,,,,650.05,0
8818050,10:31:23,10:31:23,10633,4,,,,1146.75,0
8818050,10:32:03,10:32:03,6570,5,,,,1709.62,0
8818050,10:32:35,10:32:35,6571,6,,,,2110.6,0
8818050,10:32:49,10:32:49,8778,7,,,,2305.82,0
8818050,10:33:00,10:33:00,8869,8,,,,2442.76,
8818050,10:35:16,10:35:16,10688,9,,,,3525.06,0
8818050,10:36:56,10:36:56,10629,10,,,,4320.29,0
8818050,10:37:42,10:37:42,10630,11,,,,4521.63,0
8818050,10:39:06,10:39:06,10632,12,,,,5198.82,0
8818050,10:39:45,10:39:45,2804,13,,,,5368.34,0
8818050,10:40:13,10:40:13,9532,14,,,,5545.95,0
8818050,10:41:41,10:41:41,4732,15,,,,6073.08,0
8818050,10:43:00,10:43:00,4636,16,,,,6544.86,
8818050,10:43:29,10:43:29,5773,17,,,,6784.73,0
8818050,10:44:00,10:44:00,5774,18,,,,7072.26,0
8818050,10:44:28,10:44:28,2813,19,,,,7335.99,0
8818050,10:45:34,10:45:34,1144,20,,,,7980.95,0
8818050,10:46:50,10:46:50,1145,21,,,,8557.03,0
8818050,10:48:00,10:48:00,9527,22,,1,,9108.75,
8818060,10:30:00,10:30:00,2755,1,,,1,0,
8818060,10:30:28,10:30:28,2756,2,,,,383.15,0
8818060,10:30:46,10:30:46,10806,3,,,,650.05,0
8818060,10:31:23,10:31:23,10633,4,,,,1146.75,0
8818060,10:32:03,10:32:03,6570,5,,,,1709.62,0
8818060,10:32:35,10:32:35,6571,6,,,,2110.6,0
8818060,10:32:49,10:32:49,8778,7,,,,2305.82,0
8818060,10:33:00,10:33:00,8869,8,,,,2442.76,
8818060,10:35:16,10:35:16,10688,9,,,,3525.06,0
8818060,10:36:56,10:36:56,10629,10,,,,4320.29,0
8818060,10:37:42,10:37:42,10630,11,,,,4521.63,0
8818060,10:39:06,10:39:06,10632,12,,,,5198.82,0
8818060,10:39:45,10:39:45,2804,13,,,,5368.34,0
8818060,10:40:13,10:40:13,9532,14,,,,5545.95,0
8818060,10:41:41,10:41:41,4732,15,,,,6073.08,0
8818060,10:43:00,10:43:00,4636,16,,,,6544.86,
8818060,10:43:29,10:43:29,5773,17,,,,6784.73,0
8818060,10:44:00,10:44:00,5774,18,,,,7072.26,0
8818060,10:44:28,10:44:28,2813,19,,,,7335.99,0
8818060,10:45:34,10:45:34,1144,20,,,,7980.95,0
8818060,10:46:50,10:46:50,1145,21,,,,8557.03,0
8818060,10:48:00,10:48:00,9527,22,,1,,9108.75,
8818120,10:30:00,10:30:00,2755,1,,,1,0,
8818120,10:30:28,10:30:28,2756,2,,,,383.15,0
8818120,10:30:46,10:30:46,10806,3,,,,650.05,0
8818120,10:31:23,10:31:23,10633,4,,,,1146.75,0
8818120,10:32:03,10:32:03,6570,5,,,,1709.62,0
8818120,10:32:35,10:32:35,6571,6,,,,2110.6,0
8818120,10:32:49,10:32:49,8778,7,,,,2305.82,0
8818120,10:33:00,10:33:00,8869,8,,,,2442.76,
8818120,10:35:16,10:35:16,10688,9,,,,3525.06,0
8818120,10:36:56,10:36:56,10629,10,,,,4320.29,0
8818120,10:37:42,10:37:42,10630,11,,,,4521.63,0
8818120,10:39:06,10:39:06,10632,12,,,,5198.82,0
8818120,10:39:45,10:39:45,2804,13,,,,5368.34,0
8818120,10:40:13,10:40:13,9532,14,,,,5545.95,0
8818120,10:41:41,10:41:41,4732,15,,,,6073.08,0
8818120,10:43:00,10:43:00,4636,16,,,,6544.86,
8818120,10:43:29,10:43:29,5773,17,,,,6784.73,0
8818120,10:44:00,10:44:00,5774,18,,,,7072.26,0
8818120,10:44:28,10:44:28,2813,19,,,,7335.99,0
8818120,10:45:34,10:45:34,1144,20,,,,7980.95,0
8818120,10:46:50,10:46:50,1145,21,,,,8557.03,0
8818120,10:48:00,10:48:00,9527,22,,1,,9108.75,
9430020,20:30:00,20:30:00,2755,1,,,1,0,
9430020,20:30:18,20:30:18,2756,2,,,,383.15,0
9430020,20:30:31,20:30:31,10806,3,,,,650.05,0
9430020,20:30:55,20:30:55,10633,4,,,,1146.75,0
9430020,20:31:22,20:31:22,6570,5,,,,1709.62,0
9430020,20:31:43,20:31:43,6571,6,,,,2110.6,0
9430020,20:31:53,20:31:53,8778,7,,,,2305.82,0
9430020,20:32:00,20:32:00,8869,8,,,,2442.76,
9430020,20:33:49,20:33:49,10688,9,,,,3525.06,0
9430020,20:35:09,20:35:09,10629,10,,,,4320.29,0
9430020,20:35:45,20:35:45,10630,11,,,,4521.63,0
9430020,20:36:53,20:36:53,10632,12,,,,5198.82,0
9430020,20:37:24,20:37:24,2804,13,,,,5368.34,0
9430020,20:37:46,20:37:46,9532,14,,,,5545.95,0
9430020,20:38:57,20:38:57,4732,15,,,,6073.08,0
9430020,20:40:00,20:40:00,4636,16,,,,6544.86,
9430020,20:40:23,20:40:23,5773,17,,,,6784.73,0
9430020,20:40:48,20:40:48,5774,18,,,,7072.26,0
9430020,20:41:10,20:41:10,2813,19,,,,7335.99,0
9430020,20:42:03,20:42:03,1144,20,,,,7980.95,0
9430020,20:43:04,20:43:04,1145,21,,,,8557.03,0
9430020,20:44:00,20:44:00,9527,22,,1,,9108.75,
9430030,20:30:00,20:30:00,2755,1,,,1,0,
9430030,20:30:18,20:30:18,2756,2,,,,383.15,0
9430030,20:30:31,20:30:31,10806,3,,,,650.05,0
9430030,20:30:55,20:30:55,10633,4,,,,1146.75,0
9430030,20:31:22,20:31:22,6570,5,,,,1709.62,0
9430030,20:31:43,20:31:43,6571,6,,,,2110.6,0
9430030,20:31:53,20:31:53,8778,7,,,,2305.82,0
9430030,20:32:00,20:32:00,8869,8,,,,2442.76,
9430030,20:33:49,20:33:49,10688,9,,,,3525.06,0
9430030,20:35:09,20:35:09,10629,10,,,,4320.29,0
9430030,20:35:45,20:35:45,10630,11,,,,4521.63,0
9430030,20:36:53,20:36:53,10632,12,,,,5198.82,0
9430030,20:37:24,20:37:24,2804,13,,,,5368.34,0
9430030,20:37:46,20:37:46,9532,14,,,,5545.95,0
9430030,20:38:57,20:38:57,4732,15,,,,6073.08,0
9430030,20:40:00,20:40:00,4636,16,,,,6544.86,
9430030,20:40:23,20:40:23,5773,17,,,,6784.73,0
9430030,20:40:48,20:40:48,5774,18,,,,7072.26,0
9430030,20:41:10,20:41:10,2813,19,,,,7335.99,0
9430030,20:42:03,20:42:03,1144,20,,,,7980.95,0
9430030,20:43:04,20:43:04,1145,21,,,,8557.03,0
9430030,20:44:00,20:44:00,9527,22,,1,,9108.75,
9430040,20:30:00,20:30:00,2755,1,,,1,0,
9430040,20:30:18,20:30:18,2756,2,,,,383.15,0
9430040,20:30:31,20:30:31,10806,3,,,,650.05,0
9430040,20:30:55,20:30:55,10633,4,,,,1146.75,0
9430040,20:31:22,20:31:22,6570,5,,,,1709.62,0
9430040,20:31:43,20:31:43,6571,6,,,,2110.6,0
9430040,20:31:53,20:31:53,8778,7,,,,2305.82,0
9430040,20:32:00,20:32:00,8869,8,,,,2442.76,
9430040,20:33:49,20:33:49,10688,9,,,,3525.06,0
9430040,20:35:09,20:35:09,10629,10,,,,4320.29,0
9430040,20:35:45,20:35:45,10630,11,,,,4521.63,0
9430040,20:36:53,20:36:53,10632,12,,,,5198.82,0
9430040,20:37:24,20:37:24,2804,13,,,,5368.34,0
9430040,20:37:46,20:37:46,9532,14,,,,5545.95,0
9430040,20:38:57,20:38:57,4732,15,,,,6073.08,0
9430040,20:40:00,20:40:00,4636,16,,,,6544.86,
9430040,20:40:23,20:40:23,5773,17,,,,6784.73,0
9430040,20:40:48,20:40:48,5774,18,,,,7072.26,0
9430040,20:41:10,20:41:10,2813,19,,,,7335.99,0
9430040,20:42:03,20:42:03,1144,20,,,,7980.95,0
9430040,20:43:04,20:43:04,1145,21,,,,8557.03,0
9430040,20:44:00,20:44:00,9527,22,,1,,9108.75,
9430050,20:30:00,20:30:00,2755,1,,,1,0,
9430050,20:30:18,20:30:18,2756,2,,,,383.15,0
9430050,20:30:31,20:30:31,10806,3,,,,650.05,0
9430050,20:30:55,20:30:55,10633,4,,,,1146.75,0
9430050,20:31:22,20:31:22,6570,5,,,,1709.62,0
9430050,20:31:43,20:31:43,6571,6,,,,2110.6,0
9430050,20:31:53,20:31:53,8778,7,,,,2305.82,0
9430050,20:32:00,20:32:00,8869,8,,,,2442.76,
9430050,20:33:49,20:33:49,10688,9,,,,3525.06,0
9430050,20:35:09,20:35:09,10629,10,,,,4320.29,0
9430050,20:35:45,20:35:45,10630,11,,,,4521.63,0
9430050,20:36:53,20:36:53,10632,12,,,,5198.82,0
9430050,20:37:24,20:37:24,2804,13,,,,5368.34,0
9430050,20:37:46,20:37:46,9532,14,,,,5545.95,0
9430050,20:38:57,20:38:57,4732,15,,,,6073.08,0
9430050,20:40:00,20:40:00,4636,16,,,,6544.86,
9430050,20:40:23,20:40:23,5773,17,,,,6784.73,0
9430050,20:40:48,20:40:48,5774,18,,,,7072.26,0
9430050,20:41:10,20:41:10,2813,19,,,,7335.99,0
9430050,20:42:03,20:42:03,1144,20,,,,7980.95,0
9430050,20:43:04,20:43:04,1145,21,,,,8557.03,0
9430050,20:44:00,20:44:00,9527,22,,1,,9108.75,
9430060,20:30:00,20:30:00,2755,1,,,1,0,
9430060,20:30:18,20:30:18,2756,2,,,,383.15,0
9430060,20:30:31,20:30:31,10806,3,,,,650.05,0
9430060,20:30:55,20:30:55,10633,4,,,,1146.75,0
9430060,20:31:22,20:31:22,6570,5,,,,1709.62,0
9430060,20:31:43,20:31:43,6571,6,,,,2110.6,0
9430060,20:31:53,20:31:53,8778,7,,,,2305.82,0
9430060,20:32:00,20:32:00,8869,8,,,,2442.76,
9430060,20:33:49,20:33:49,10688,9,,,,3525.06,0
9430060,20:35:09,20:35:09,10629,10,,,,4320.29,0
9430060,20:35:45,20:35:45,10630,11,,,,4521.63,0
9430060,20:36:53,20:36:53,10632,12,,,,5198.82,0
9430060,20:37:24,20:37:24,2804,13,,,,5368.34,0
9430060,20:37:46,20:37:46,9532,14,,,,5545.95,0
9430060,20:38:57,20:38:57,4732,15,,,,6073.08,0
9430060,20:40:00,20:40:00,4636,16,,,,6544.86,
9430060,20:40:23,20:40:23,5773,17,,,,6784.73,0
9430060,20:40:48,20:40:48,5774,18,,,,7072.26,0
9430060,20:41:10,20:41:10,2813,19,,,,7335.99,0
9430060,20:42:03,20:42:03,1144,20,,,,7980.95,0
9430060,20:43:04,20:43:04,1145,21,,,,8557.03,0
9430060,20:44:00,20:44:00,9527,22,,1,,9108.75,
9430120,20:30:00,20:30:00,2755,1,,,1,0,
9430120,20:30:18,20:30:18,2756,2,,,,383.15,0
9430120,20:30:31,20:30:31,10806,3,,,,650.05,0
9430120,20:30:55,20:30:55,10633,4,,,,1146.75,0
9430120,20:31:22,20:31:22,6570,5,,,,1709.62,0
9430120,20:31:43,20:31:43,6571,6,,,,2110.6,0
9430120,20:31:53,20:31:53,8778,7,,,,2305.82,0
9430120,20:32:00,20:32:00,8869,8,,,,2442.76,
9430120,20:33:49,20:33:49,10688,9,,,,3525.06,0
9430120,20:35:09,20:35:09,10629,10,,,,4320.29,0
9430120,20:35:45,20:35:45,10630,11,,,,4521.63,0
9430120,20:36:53,20:36:53,10632,12,,,,5198.82,0
9430120,20:37:24,20:37:24,2804,13,,,,5368.34,0
9430120,20:37:46,20:37:46,9532,14,,,,5545.95,0
9430120,20:38:57,20:38:57,4732,15,,,,6073.08,0
9430120,20:40:00,20:40:00,4636,16,,,,6544.86,
9430120,20:40:23,20:40:23,5773,17,,,,6784.73,0
9430120,20:40:48,20:40:48,5774,18,,,,7072.26,0
9430120,20:41:10,20:41:10,2813,19,,,,7335.99,0
9430120,20:42:03,20:42:03,1144,20,,,,7980.95,0
9430120,20:43:04,20:43:04,1145,21,,,,8557.03,0
9430120,20:44:00,20:44:00,9527,22,,1,,9108.75,
11540020,07:01:00,07:01:00,2755,1,,,1,0,
11540020,07:01:37,07:01:37,2756,2,,,,383.15,0
11540020,07:02:02,07:02:02,10806,3,,,,650.05,0
11540020,07:02:51,07:02:51,10633,4,,,,1146.75,0
11540020,07:03:44,07:03:44,6570,5,,,,1709.62,0
11540020,07:04:27,07:04:27,6571,6,,,,2110.6,0
11540020,07:04:46,07:04:46,8778,7,,,,2305.82,0
11540020,07:05:00,07:05:00,8869,8,,,,2442.76,
11540020,07:07:17,07:07:17,10688,9,,,,3525.06,0
11540020,07:08:57,07:08:57,10629,10,,,,4320.29,0
11540020,07:09:42,07:09:42,10630,11,,,,4521.63,0
11540020,07:11:07,07:11:07,10632,12,,,,5198.82,0
11540020,07:11:45,07:11:45,2804,13,,,,5368.87,0
11540020,07:12:13,07:12:13,9532,14,,,,5546.48,0
11540020,07:13:41,07:13:41,4732,15,,,,6073.61,0
11540020,07:15:00,07:15:00,4636,16,,,,6545.39,
11540020,07:15:45,07:15:45,5773,17,,,,6785.26,0
11540020,07:16:00,07:16:00,4637,18,,,,6854.65,
11540020,07:16:33,07:16:33,4638,19,,,,7126.15,0
11540020,07:17:27,07:17:27,4639,20,,,,7575.08,0
11540020,07:17:35,07:17:35,4640,21,,,,7671.19,0
11540020,07:18:09,07:18:09,4641,22,,,,7964.42,0
11540020,07:18:39,07:18:39,4642,23,,,,8208.75,0
11540020,07:19:14,07:19:14,4643,24,,,,8507.91,0
11540020,07:19:41,07:19:41,4644,25,,,,8776.24,0
11540020,07:20:05,07:20:05,9529,26,,,,9049.01,0
11540020,07:20:15,07:20:15,1144,27,,,,9174.64,0
11540020,07:21:06,07:21:06,1145,28,,,,9743.08,0
11540020,07:22:00,07:22:00,9527,29,,,,10281.94,
11540020,07:22:46,07:22:46,998,30,,,,10616.06,0
11540020,07:27:00,07:27:00,9531,31,,,,12729.16,
11540020,07:27:29,07:27:29,554,32,,,,12958.68,0
11540020,07:34:50,07:34:50,555,33,,,,16914.68,0
11540020,07:39:33,07:39:33,5870,34,,,,19610.56,0
11540020,07:44:00,07:44:00,2957,35,,,,22263.2,
11540020,07:54:00,07:54:00,5520,36,,,,25162.14,
11540020,07:57:14,07:57:14,9486,37,,,,29032.78,0
11540020,07:57:46,07:57:46,10344,38,,,,29689.11,0
11540020,08:01:00,08:01:00,9944,39,,1,,33241.21,
11540030,07:01:00,07:01:00,2755,1,,,1,0,
11540030,07:01:37,07:01:37,2756,2,,,,383.15,0
11540030,07:02:02,07:02:02,10806,3,,,,650.05,0
11540030,07:02:51,07:02:51,10633,4,,,,1146.75,0
11540030,07:03:44,07:03:44,6570,5,,,,1709.62,0
11540030,07:04:27,07:04:27,6571,6,,,,2110.6,0
11540030,07:04:46,07:04:46,8778,7,,,,2305.82,0
11540030,07:05:00,07:05:00,8869,8,,,,2442.76,
11540030,07:07:17,07:07:17,10688,9,,,,3525.06,0
11540030,07:08:57,07:08:57,10629,10,,,,4320.29,0
11540030,07:09:42,07:09:42,10630,11,,,,4521.63,0
11540030,07:11:07,07:11:07,10632,12,,,,5198.82,0
11540030,07:11:45,07:11:45,2804,13,,,,5368.87,0
11540030,07:12:13,07:12:13,9532,14,,,,5546.48,0
11540030,07:13:41,07:13:41,4732,15,,,,6073.61,0
11540030,07:15:00,07:15:00,4636,16,,,,6545.39,
11540030,07:15:45,07:15:45,5773,17,,,,6785.26,0
11540030,07:16:00,07:16:00,4637,18,,,,6854.65,
11540030,07:16:33,07:16:33,4638,19,,,,7126.15,0
11540030,07:17:27,07:17:27,4639,20,,,,7575.08,0
11540030,07:17:35,07:17:35,4640,21,,,,7671.19,0
11540030,07:18:09,07:18:09,4641,22,,,,7964.42,0
11540030,07:18:39,07:18:39,4642,23,,,,8208.75,0
11540030,07:19:14,07:19:14,4643,24,,,,8507.91,0
11540030,07:19:41,07:19:41,4644,25,,,,8776.24,0
11540030,07:20:05,07:20:05,9529,26,,,,9049.01,0
11540030,07:20:15,07:20:15,1144,27,,,,9174.64,0
11540030,07:21:06,07:21:06,1145,28,,,,9743.08,0
11540030,07:22:00,07:22:00,9527,29,,,,10281.94,
11540030,07:22:46,07:22:46,998,30,,,,10616.06,0
11540030,07:27:00,07:27:00,9531,31,,,,12729.16,
11540030,07:27:29,07:27:29,554,32,,,,12958.68,0
11540030,07:34:50,07:34:50,555,33,,,,16914.68,0
11540030,07:39:33,07:39:33,5870,34,,,,19610.56,0
11540030,07:44:00,07:44:00,2957,35,,,,22263.2,
11540030,07:54:00,07:54:00,5520,36,,,,25162.14,
11540030,07:57:14,07:57:14,9486,37,,,,29032.78,0
11540030,07:57:46,07:57:46,10344,38,,,,29689.11,0
11540030,08:01:00,08:01:00,9944,39,,1,,33241.21,
11540040,07:01:00,07:01:00,2755,1,,,1,0,
11540040,07:01:37,07:01:37,2756,2,,,,383.15,0
11540040,07:02:02,07:02:02,10806,3,,,,650.05,0
11540040,07:02:51,07:02:51,10633,4,,,,1146.75,0
11540040,07:03:44,07:03:44,6570,5,,,,1709.62,0
11540040,07:04:27,07:04:27,6571,6,,,,2110.6,0
11540040,07:04:46,07:04:46,8778,7,,,,2305.82,0
11540040,07:05:00,07:05:00,8869,8,,,,2442.76,
11540040,07:07:17,07:07:17,10688,9,,,,3525.06,0
11540040,07:08:57,07:08:57,10629,10,,,,4320.29,0
11540040,07:09:42,07:09:42,10630,11,,,,4521.63,0
11540040,07:11:07,07:11:07,10632,12,,,,5198.82,0
11540040,07:11:45,07:11:45,2804,13,,,,5368.87,0
11540040,07:12:13,07:12:13,9532,14,,,,5546.48,0
11540040,07:13:41,07:13:41,4732,15,,,,6073.61,0
11540040,07:15:00,07:15:00,4636,16,,,,6545.39,
11540040,07:15:45,07:15:45,5773,17,,,,6785.26,0
11540040,07:16:00,07:16:00,4637,18,,,,6854.65,
11540040,07:16:33,07:16:33,4638,19,,,,7126.15,0
11540040,07:17:27,07:17:27,4639,20,,,,7575.08,0
11540040,07:17:35,07:17:35,4640,21,,,,7671.19,0
11540040,07:18:09,07:18:09,4641,22,,,,7964.42,0
11540040,07:18:39,07:18:39,4642,23,,,,8208.75,0
11540040,07:19:14,07:19:14,4643,24,,,,8507.91,0
11540040,07:19:41,07:19:41,4644,25,,,,8776.24,0
11540040,07:20:05,07:20:05,9529,26,,,,9049.01,0
11540040,07:20:15,07:20:15,1144,27,,,,9174.64,0
11540040,07:21:06,07:21:06,1145,28,,,,9743.08,0
11540040,07:22:00,07:22:00,9527,29,,,,10281.94,
11540040,07:22:46,07:22:46,998,30,,,,10616.06,0
11540040,07:27:00,07:27:00,9531,31,,,,12729.16,
11540040,07:27:29,07:27:29,554,32,,,,12958.68,0
11540040,07:34:50,07:34:50,555,33,,,,16914.68,0
11540040,07:39:33,07:39:33,5870,34,,,,19610.56,0
11540040,07:44:00,07:44:00,2957,35,,,,22263.2,
11540040,07:54:00,07:54:00,5520,36,,,,25162.14,
11540040,07:57:14,07:57:14,9486,37,,,,29032.78,0
11540040,07:57:46,07:57:46,10344,38,,,,29689.11,0
11540040,08:01:00,08:01:00,9944,39,,1,,33241.21,
11540050,07:01:00,07:01:00,2755,1,,,1,0,
11540050,07:01:37,07:01:37,2756,2,,,,383.15,0
11540050,07:02:02,07:02:02,10806,3,,,,650.05,0
11540050,07:02:51,07:02:51,10633,4,,,,1146.75,0
11540050,07:03:44,07:03:44,6570,5,,,,1709.62,0
11540050,07:04:27,07:04:27,6571,6,,,,2110.6,0
11540050,07:04:46,07:04:46,8778,7,,,,2305.82,0
11540050,07:05:00,07:05:00,8869,8,,,,2442.76,
11540050,07:07:17,07:07:17,10688,9,,,,3525.06,0
11540050,07:08:57,07:08:57,10629,10,,,,4320.29,0
11540050,07:09:42,07:09:42,10630,11,,,,4521.63,0
11540050,07:11:07,07:11:07,10632,12,,,,5198.82,0
11540050,07:11:45,07:11:45,2804,13,,,,5368.87,0
11540050,07:12:13,07:12:13,9532,14,,,,5546.48,0
11540050,07:13:41,07:13:41,4732,15,,,,6073.61,0
11540050,07:15:00,07:15:00,4636,16,,,,6545.39,
11540050,07:15:45,07:15:45,5773,17,,,,6785.26,0
11540050,07:16:00,07:16:00,4637,18,,,,6854.65,
11540050,07:16:33,07:16:33,4638,19,,,,7126.15,0
11540050,07:17:27,07:17:27,4639,20,,,,7575.08,0
11540050,07:17:35,07:17:35,4640,21,,,,7671.19,0
11540050,07:18:09,07:18:09,4641,22,,,,7964.42,0
11540050,07:18:39,07:18:39,4642,23,,,,8208.75,0
11540050,07:19:14,07:19:14,4643,24,,,,8507.91,0
11540050,07:19:41,07:19:41,4644,25,,,,8776.24,0
11540050,07:20:05,07:20:05,9529,26,,,,9049.01,0
11540050,07:20:15,07:20:15,1144,27,,,,9174.64,0
11540050,07:21:06,07:21:06,1145,28,,,,9743.08,0
11540050,07:22:00,07:22:00,9527,29,,,,10281.94,
11540050,07:22:46,07:22:46,998,30,,,,10616.06,0
11540050,07:27:00,07:27:00,9531,31,,,,12729.16,
11540050,07:27:29,07:27:29,554,32,,,,12958.68,0
11540050,07:34:50,07:34:50,555,33,,,,16914.68,0
11540050,07:39:33,07:39:33,5870,34,,,,19610.56,0
11540050,07:44:00,07:44:00,2957,35,,,,22263.2,
11540050,07:54:00,07:54:00,5520,36,,,,25162.14,
11540050,07:57:14,07:57:14,9486,37,,,,29032.78,0
11540050,07:57:46,07:57:46,10344,38,,,,29689.11,0
11540050,08:01:00,08:01:00,9944,39,,1,,33241.21,
11540060,07:01:00,07:01:00,2755,1,,,1,0,
11540060,07:01:37,07:01:37,2756,2,,,,383.15,0
11540060,07:02:02,07:02:02,10806,3,,,,650.05,0
11540060,07:02:51,07:02:51,10633,4,,,,1146.75,0
11540060,07:03:44,07:03:44,6570,5,,,,1709.62,0
11540060,07:04:27,07:04:27,6571,6,,,,2110.6,0
11540060,07:04:46,07:04:46,8778,7,,,,2305.82,0
11540060,07:05:00,07:05:00,8869,8,,,,2442.76,
11540060,07:07:17,07:07:17,10688,9,,,,3525.06,0
11540060,07:08:57,07:08:57,10629,10,,,,4320.29,0
11540060,07:09:42,07:09:42,10630,11,,,,4521.63,0
11540060,07:11:07,07:11:07,10632,12,,,,5198.82,0
11540060,07:11:45,07:11:45,2804,13,,,,5368.87,0
11540060,07:12:13,07:12:13,9532,14,,,,5546.48,0
11540060,07:13:41,07:13:41,4732,15,,,,6073.61,0
11540060,07:15:00,07:15:00,4636,16,,,,6545.39,
11540060,07:15:45,07:15:45,5773,17,,,,6785.26,0
11540060,07:16:00,07:16:00,4637,18,,,,6854.65,
11540060,07:16:33,07:16:33,4638,19,,,,7126.15,0
11540060,07:17:27,07:17:27,4639,20,,,,7575.08,0
11540060,07:17:35,07:17:35,4640,21,,,,7671.19,0
11540060,07:18:09,07:18:09,4641,22,,,,7964.42,0
11540060,07:18:39,07:18:39,4642,23,,,,8208.75,0
11540060,07:19:14,07:19:14,4643,24,,,,8507.91,0
11540060,07:19:41,07:19:41,4644,25,,,,8776.24,0
11540060,07:20:05,07:20:05,9529,26,,,,9049.01,0
11540060,07:20:15,07:20:15,1144,27,,,,9174.64,0
11540060,07:21:06,07:21:06,1145,28,,,,9743.08,0
11540060,07:22:00,07:22:00,9527,29,,,,10281.94,
11540060,07:22:46,07:22:46,998,30,,,,10616.06,0
11540060,07:27:00,07:27:00,9531,31,,,,12729.16,
11540060,07:27:29,07:27:29,554,32,,,,12958.68,0
11540060,07:34:50,07:34:50,555,33,,,,16914.68,0
11540060,07:39:33,07:39:33,5870,34,,,,19610.56,0
11540060,07:44:00,07:44:00,2957,35,,,,22263.2,
11540060,07:54:00,07:54:00,5520,36,,,,25162.14,
11540060,07:57:14,07:57:14,9486,37,,,,29032.78,0
11540060,07:57:46,07:57:46,10344,38,,,,29689.11,0
11540060,08:01:00,08:01:00,9944,39,,1,,33241.21,
11540120,07:01:00,07:01:00,2755,1,,,1,0,
11540120,07:01:37,07:01:37,2756,2,,,,383.15,0
11540120,07:02:02,07:02:02,10806,3,,,,650.05,0
11540120,07:02:51,07:02:51,10633,4,,,,1146.75,0
11540120,07:03:44,07:03:44,6570,5,,,,1709.62,0
11540120,07:04:27,07:04:27,6571,6,,,,2110.6,0
11540120,07:04:46,07:04:46,8778,7,,,,2305.82,0
11540120,07:05:00,07:05:00,8869,8,,,,2442.76,
11540120,07:07:17,07:07:17,10688,9,,,,3525.06,0
11540120,07:08:57,07:08:57,10629,10,,,,4320.29,0
11540120,07:09:42,07:09:42,10630,11,,,,4521.63,0
11540120,07:11:07,07:11:07,10632,12,,,,5198.82,0
11540120,07:11:45,07:11:45,2804,13,,,,5368.87,0
11540120,07:12:13,07:12:13,9532,14,,,,5546.48,0
11540120,07:13:41,07:13:41,4732,15,,,,6073.61,0
11540120,07:15:00,07:15:00,4636,16,,,,6545.39,
11540120,07:15:45,07:15:45,5773,17,,,,6785.26,0
11540120,07:16:00,07:16:00,4637,18,,,,6854.65,
11540120,07:16:33,07:16:33,4638,19,,,,7126.15,0
11540120,07:17:27,07:17:27,4639,20,,,,7575.08,0
11540120,07:17:35,07:17:35,4640,21,,,,7671.19,0
11540120,07:18:09,07:18:09,4641,22,,,,7964.42,0
11540120,07:18:39,07:18:39,4642,23,,,,8208.75,0
11540120,07:19:14,07:19:14,4643,24,,,,8507.91,0
11540120,07:19:41,07:19:41,4644,25,,,,8776.24,0
11540120,07:20:05,07:20:05,9529,26,,,,9049.01,0
11540120,07:20:15,07:20:15,1144,27,,,,9174.64,0
11540120,07:21:06,07:21:06,1145,28,,,,9743.08,0
11540120,07:22:00,07:22:00,9527,29,,,,10281.94,
11540120,07:22:46,07:22:46,998,30,,,,10616.06,0
11540120,07:27:00,07:27:00,9531,31,,,,12729.16,
11540120,07:27:29,07:27:29,554,32,,,,12958.68,0
11540120,07:34:50,07:34:50,555,33,,,,16914.68,0
11540120,07:39:33,07:39:33,5870,34,,,,19610.56,0
11540120,07:44:00,07:44:00,2957,35,,,,22263.2,
11540120,07:54:00,07:54:00,5520,36,,,,25162.14,
11540120,07:57:14,07:57:14,9486,37,,,,29032.78,0
11540120,07:57:46,07:57:46,10344,38,,,,29689.11,0
11540120,08:01:00,08:01:00,9944,39,,1,,33241.21,
11619090,07:01:00,07:01:00,2755,1,,,1,0,
11619090,07:01:37,07:01:37,2756,2,,,,383.15,0
11619090,07:02:02,07:02:02,10806,3,,,,650.05,0
11619090,07:02:51,07:02:51,10633,4,,,,1146.75,0
11619090,07:03:44,07:03:44,6570,5,,,,1709.62,0
11619090,07:04:27,07:04:27,6571,6,,,,2110.6,0
11619090,07:04:46,07:04:46,8778,7,,,,2305.82,0
11619090,07:05:00,07:05:00,8869,8,,,,2442.76,
11619090,07:07:17,07:07:17,10688,9,,,,3525.06,0
11619090,07:08:57,07:08:57,10629,10,,,,4320.29,0
11619090,07:09:42,07:09:42,10630,11,,,,4521.63,0
11619090,07:11:07,07:11:07,10632,12,,,,5198.82,0
11619090,07:11:45,07:11:45,2804,13,,,,5368.87,0
11619090,07:12:13,07:12:13,9532,14,,,,5546.48,0
11619090,07:13:41,07:13:41,4732,15,,,,6073.61,0
11619090,07:15:00,07:15:00,4636,16,,,,6545.39,
11619090,07:15:45,07:15:45,5773,17,,,,6785.26,0
11619090,07:16:00,07:16:00,4637,18,,,,6854.65,
11619090,07:16:33,07:16:33,4638,19,,,,7126.15,0
11619090,07:17:27,07:17:27,4639,20,,,,7575.08,0
11619090,07:17:35,07:17:35,4640,21,,,,7671.19,0
11619090,07:18:09,07:18:09,4641,22,,,,7964.42,0
11619090,07:18:39,07:18:39,4642,23,,,,8208.75,0
11619090,07:19:14,07:19:14,4643,24,,,,8507.91,0
11619090,07:19:41,07:19:41,4644,25,,,,8776.24,0
11619090,07:20:05,07:20:05,9529,26,,,,9049.01,0
11619090,07:20:15,07:20:15,1144,27,,,,9174.64,0
11619090,07:21:06,07:21:06,1145,28,,,,9743.08,0
11619090,07:22:00,07:22:00,9527,29,,,,10281.94,
11619090,07:22:46,07:22:46,998,30,,,,10616.06,0
11619090,07:27:00,07:27:00,9531,31,,,,12729.16,
11619090,07:27:29,07:27:29,554,32,,,,12958.68,0
11619090,07:34:50,07:34:50,555,33,,,,16914.68,0
11619090,07:39:33,07:39:33,5870,34,,,,19610.56,0
11619090,07:44:00,07:44:00,2957,35,,,,22263.2,
11619090,07:54:00,07:54:00,5520,36,,,,25162.14,
11619090,07:57:14,07:57:14,9486,37,,,,29032.78,0
11619090,07:57:46,07:57:46,10344,38,,,,29689.11,0
11619090,08:01:00,08:01:00,9944,39,,1,,33241.21,
13793020,06:30:00,06:30:00,2755,1,,,1,0,
13793020,06:30:37,06:30:37,2756,2,,,,383.15,0
13793020,06:31:02,06:31:02,10806,3,,,,650.05,0
13793020,06:31:51,06:31:51,10633,4,,,,1146.75,0
13793020,06:32:44,06:32:44,6570,5,,,,1709.62,0
13793020,06:33:27,06:33:27,6571,6,,,,2110.6,0
13793020,06:33:46,06:33:46,8778,7,,,,2305.82,0
13793020,06:34:00,06:34:00,8869,8,,,,2442.76,
13793020,06:36:17,06:36:17,10688,9,,,,3525.06,0
13793020,06:37:57,06:37:57,10629,10,,,,4320.29,0
13793020,06:38:42,06:38:42,10630,11,,,,4521.63,0
13793020,06:40:07,06:40:07,10632,12,,,,5198.82,0
13793020,06:40:45,06:40:45,2804,13,,,,5368.87,0
13793020,06:41:13,06:41:13,9532,14,,,,5546.48,0
13793020,06:42:41,06:42:41,4732,15,,,,6073.61,0
13793020,06:44:00,06:44:00,4636,16,,,,6545.39,
13793020,06:44:45,06:44:45,5773,17,,,,6785.26,0
13793020,06:45:00,06:45:00,4637,18,,,,6854.65,
13793020,06:45:33,06:45:33,4638,19,,,,7126.15,0
13793020,06:46:27,06:46:27,4639,20,,,,7575.08,0
13793020,06:46:35,06:46:35,4640,21,,,,7671.19,0
13793020,06:47:09,06:47:09,4641,22,,,,7964.42,0
13793020,06:47:39,06:47:39,4642,23,,,,8208.75,0
13793020,06:48:14,06:48:14,4643,24,,,,8507.91,0
13793020,06:48:41,06:48:41,4644,25,,,,8776.24,0
13793020,06:49:05,06:49:05,9529,26,,,,9049.01,0
13793020,06:49:15,06:49:15,1144,27,,,,9174.64,0
13793020,06:50:06,06:50:06,1145,28,,,,9743.08,0
13793020,06:51:00,06:51:00,9527,29,,,,10281.94,
13793020,06:51:46,06:51:46,998,30,,,,10616.06,0
13793020,06:56:00,06:56:00,9531,31,,,,12729.16,
13793020,06:56:29,06:56:29,554,32,,,,12958.68,0
13793020,07:03:50,07:03:50,555,33,,,,16914.68,0
13793020,07:08:33,07:08:33,5870,34,,,,19610.56,0
13793020,07:13:00,07:13:00,2957,35,,,,22263.2,
13793020,07:23:00,07:23:00,5520,36,,,,25162.14,
13793020,07:26:14,07:26:14,9486,37,,,,29032.78,0
13793020,07:26:46,07:26:46,10344,38,,,,29689.11,0
13793020,07:30:00,07:30:00,9944,39,,1,,33241.21,
13793030,06:30:00,06:30:00,2755,1,,,1,0,
13793030,06:30:37,06:30:37,2756,2,,,,383.15,0
13793030,06:31:02,06:31:02,10806,3,,,,650.05,0
13793030,06:31:51,06:31:51,10633,4,,,,1146.75,0
13793030,06:32:44,06:32:44,6570,5,,,,1709.62,0
13793030,06:33:27,06:33:27,6571,6,,,,2110.6,0
13793030,06:33:46,06:33:46,8778,7,,,,2305.82,0
13793030,06:34:00,06:34:00,8869,8,,,,2442.76,
13793030,06:36:17,06:36:17,10688,9,,,,3525.06,0
13793030,06:37:57,06:37:57,10629,10,,,,4320.29,0
13793030,06:38:42,06:38:42,10630,11,,,,4521.63,0
13793030,06:40:07,06:40:07,10632,12,,,,5198.82,0
13793030,06:40:45,06:40:45,2804,13,,,,5368.87,0
13793030,06:41:13,06:41:13,9532,14,,,,5546.48,0
13793030,06:42:41,06:42:41,4732,15,,,,6073.61,0
13793030,06:44:00,06:44:00,4636,16,,,,6545.39,
13793030,06:44:45,06:44:45,5773,17,,,,6785.26,0
13793030,06:45:00,06:45:00,4637,18,,,,6854.65,
13793030,06:45:33,06:45:33,4638,19,,,,7126.15,0
13793030,06:46:27,06:46:27,4639,20,,,,7575.08,0
13793030,06:46:35,06:46:35,4640,21,,,,7671.19,0
13793030,06:47:09,06:47:09,4641,22,,,,7964.42,0
13793030,06:47:39,06:47:39,4642,23,,,,8208.75,0
13793030,06:48:14,06:48:14,4643,24,,,,8507.91,0
13793030,06:48:41,06:48:41,4644,25,,,,8776.24,0
13793030,06:49:05,06:49:05,9529,26,,,,9049.01,0
13793030,06:49:15,06:49:15,1144,27,,,,9174.64,0
13793030,06:50:06,06:50:06,1145,28,,,,9743.08,0
13793030,06:51:00,06:51:00,9527,29,,,,10281.94,
13793030,06:51:46,06:51:46,998,30,,,,10616.06,0
13793030,06:56:00,06:56:00,9531,31,,,,12729.16,
13793030,06:56:29,06:56:29,554,32,,,,12958.68,0
13793030,07:03:50,07:03:50,555,33,,,,16914.68,0
13793030,07:08:33,07:08:33,5870,34,,,,19610.56,0
13793030,07:13:00,07:13:00,2957,35,,,,22263.2,
13793030,07:23:00,07:23:00,5520,36,,,,25162.14,
13793030,07:26:14,07:26:14,9486,37,,,,29032.78,0
13793030,07:26:46,07:26:46,10344,38,,,,29689.11,0
13793030,07:30:00,07:30:00,9944,39,,1,,33241.21,
13793040,06:30:00,06:30:00,2755,1,,,1,0,
13793040,06:30:37,06:30:37,2756,2,,,,383.15,0
13793040,06:31:02,06:31:02,10806,3,,,,650.05,0
13793040,06:31:51,06:31:51,10633,4,,,,1146.75,0
13793040,06:32:44,06:32:44,6570,5,,,,1709.62,0
13793040,06:33:27,06:33:27,6571,6,,,,2110.6,0
13793040,06:33:46,06:33:46,8778,7,,,,2305.82,0
13793040,06:34:00,06:34:00,8869,8,,,,2442.76,
13793040,06:36:17,06:36:17,10688,9,,,,3525.06,0
13793040,06:37:57,06:37:57,10629,10,,,,4320.29,0
13793040,06:38:42,06:38:42,10630,11,,,,4521.63,0
13793040,06:40:07,06:40:07,10632,12,,,,5198.82,0
13793040,06:40:45,06:40:45,2804,13,,,,5368.87,0
13793040,06:41:13,06:41:13,9532,14,,,,5546.48,0
13793040,06:42:41,06:42:41,4732,15,,,,6073.61,0
13793040,06:44:00,06:44:00,4636,16,,,,6545.39,
13793040,06:44:45,06:44:45,5773,17,,,,6785.26,0
13793040,06:45:00,06:45:00,4637,18,,,,6854.65,
13793040,06:45:33,06:45:33,4638,19,,,,7126.15,0
13793040,06:46:27,06:46:27,4639,20,,,,7575.08,0
13793040,06:46:35,06:46:35,4640,21,,,,7671.19,0
13793040,06:47:09,06:47:09,4641,22,,,,7964.42,0
13793040,06:47:39,06:47:39,4642,23,,,,8208.75,0
13793040,06:48:14,06:48:14,4643,24,,,,8507.91,0
13793040,06:48:41,06:48:41,4644,25,,,,8776.24,0
13793040,06:49:05,06:49:05,9529,26,,,,9049.01,0
13793040,06:49:15,06:49:15,1144,27,,,,9174.64,0
13793040,06:50:06,06:50:06,1145,28,,,,9743.08,0
13793040,06:51:00,06:51:00,9527,29,,,,10281.94,
13793040,06:51:46,06:51:46,998,30,,,,10616.06,0
13793040,06:56:00,06:56:00,9531,31,,,,12729.16,
13793040,06:56:29,06:56:29,554,32,,,,12958.68,0
13793040,07:03:50,07:03:50,555,33,,,,16914.68,0
13793040,07:08:33,07:08:33,5870,34,,,,19610.56,0
13793040,07:13:00,07:13:00,2957,35,,,,22263.2,
13793040,07:23:00,07:23:00,5520,36,,,,25162.14,
13793040,07:26:14,07:26:14,9486,37,,,,29032.78,0
13793040,07:26:46,07:26:46,10344,38,,,,29689.11,0
13793040,07:30:00,07:30:00,9944,39,,1,,33241.21,
13793050,06:30:00,06:30:00,2755,1,,,1,0,
13793050,06:30:37,06:30:37,2756,2,,,,383.15,0
13793050,06:31:02,06:31:02,10806,3,,,,650.05,0
13793050,06:31:51,06:31:51,10633,4,,,,1146.75,0
13793050,06:32:44,06:32:44,6570,5,,,,1709.62,0
13793050,06:33:27,06:33:27,6571,6,,,,2110.6,0
13793050,06:33:46,06:33:46,8778,7,,,,2305.82,0
13793050,06:34:00,06:34:00,8869,8,,,,2442.76,
13793050,06:36:17,06:36:17,10688,9,,,,3525.06,0
13793050,06:37:57,06:37:57,10629,10,,,,4320.29,0
13793050,06:38:42,06:38:42,10630,11,,,,4521.63,0
13793050,06:40:07,06:40:07,10632,12,,,,5198.82,0
13793050,06:40:45,06:40:45,2804,13,,,,5368.87,0
13793050,06:41:13,06:41:13,9532,14,,,,5546.48,0
13793050,06:42:41,06:42:41,4732,15,,,,6073.61,0
13793050,06:44:00,06:44:00,4636,16,,,,6545.39,
13793050,06:44:45,06:44:45,5773,17,,,,6785.26,0
13793050,06:45:00,06:45:00,4637,18,,,,6854.65,
13793050,06:45:33,06:45:33,4638,19,,,,7126.15,0
13793050,06:46:27,06:46:27,4639,20,,,,7575.08,0
13793050,06:46:35,06:46:35,4640,21,,,,7671.19,0
13793050,06:47:09,06:47:09,4641,22,,,,7964.42,0
13793050,06:47:39,06:47:39,4642,23,,,,8208.75,0
13793050,06:48:14,06:48:14,4643,24,,,,8507.91,0
13793050,06:48:41,06:48:41,4644,25,,,,8776.24,0
13793050,06:49:05,06:49:05,9529,26,,,,9049.01,0
13793050,06:49:15,06:49:15,1144,27,,,,9174.64,0
13793050,06:50:06,06:50:06,1145,28,,,,9743.08,0
13793050,06:51:00,06:51:00,9527,29,,,,10281.94,
13793050,06:51:46,06:51:46,998,30,,,,10616.06,0
13793050,06:56:00,06:56:00,9531,31,,,,12729.16,
13793050,06:56:29,06:56:29,554,32,,,,12958.68,0
13793050,07:03:50,07:03:50,555,33,,,,16914.68,0
13793050,07:08:33,07:08:33,5870,34,,,,19610.56,0
13793050,07:13:00,07:13:00,2957,35,,,,22263.2,
13793050,07:23:00,07:23:00,5520,36,,,,25162.14,
13793050,07:26:14,07:26:14,9486,37,,,,29032.78,0
13793050,07:26:46,07:26:46,10344,38,,,,29689.11,0
13793050,07:30:00,07:30:00,9944,39,,1,,33241.21,
13793060,06:30:00,06:30:00,2755,1,,,1,0,
13793060,06:30:37,06:30:37,2756,2,,,,383.15,0
13793060,06:31:02,06:31:02,10806,3,,,,650.05,0
13793060,06:31:51,06:31:51,10633,4,,,,1146.75,0
13793060,06:32:44,06:32:44,6570,5,,,,1709.62,0
13793060,06:33:27,06:33:27,6571,6,,,,2110.6,0
13793060,06:33:46,06:33:46,8778,7,,,,2305.82,0
13793060,06:34:00,06:34:00,8869,8,,,,2442.76,
13793060,06:36:17,06:36:17,10688,9,,,,3525.06,0
13793060,06:37:57,06:37:57,10629,10,,,,4320.29,0
13793060,06:38:42,06:38:42,10630,11,,,,4521.63,0
13793060,06:40:07,06:40:07,10632,12,,,,5198.82,0
13793060,06:40:45,06:40:45,2804,13,,,,5368.87,0
13793060,06:41:13,06:41:13,9532,14,,,,5546.48,0
13793060,06:42:41,06:42:41,4732,15,,,,6073.61,0
13793060,06:44:00,06:44:00,4636,16,,,,6545.39,
13793060,06:44:45,06:44:45,5773,17,,,,6785.26,0
13793060,06:45:00,06:45:00,4637,18,,,,6854.65,
13793060,06:45:33,06:45:33,4638,19,,,,7126.15,0
13793060,06:46:27,06:46:27,4639,20,,,,7575.08,0
13793060,06:46:35,06:46:35,4640,21,,,,7671.19,0
13793060,06:47:09,06:47:09,4641,22,,,,7964.42,0
13793060,06:47:39,06:47:39,4642,23,,,,8208.75,0
13793060,06:48:14,06:48:14,4643,24,,,,8507.91,0
13793060,06:48:41,06:48:41,4644,25,,,,8776.24,0
13793060,06:49:05,06:49:05,9529,26,,,,9049.01,0
13793060,06:49:15,06:49:15,1144,27,,,,9174.64,0
13793060,06:50:06,06:50:06,1145,28,,,,9743.08,0
13793060,06:51:00,06:51:00,9527,29,,,,10281.94,
13793060,06:51:46,06:51:46,998,30,,,,10616.06,0
13793060,06:56:00,06:56:00,9531,31,,,,12729.16,
13793060,06:56:29,06:56:29,554,32,,,,12958.68,0
13793060,07:03:50,07:03:50,555,33,,,,16914.68,0
13793060,07:08:33,07:08:33,5870,34,,,,19610.56,0
13793060,07:13:00,07:13:00,2957,35,,,,22263.2,
13793060,07:23:00,07:23:00,5520,36,,,,25162.14,
13793060,07:26:14,07:26:14,9486,37,,,,29032.78,0
13793060,07:26:46,07:26:46,10344,38,,,,29689.11,0
13793060,07:30:00,07:30:00,9944,39,,1,,33241.21,
13793120,06:30:00,06:30:00,2755,1,,,1,0,
13793120,06:30:37,06:30:37,2756,2,,,,383.15,0
13793120,06:31:02,06:31:02,10806,3,,,,650.05,0
13793120,06:31:51,06:31:51,10633,4,,,,1146.75,0
13793120,06:32:44,06:32:44,6570,5,,,,1709.62,0
13793120,06:33:27,06:33:27,6571,6,,,,2110.6,0
13793120,06:33:46,06:33:46,8778,7,,,,2305.82,0
13793120,06:34:00,06:34:00,8869,8,,,,2442.76,
13793120,06:36:17,06:36:17,10688,9,,,,3525.06,0
13793120,06:37:57,06:37:57,10629,10,,,,4320.29,0
13793120,06:38:42,06:38:42,10630,11,,,,4521.63,0
13793120,06:40:07,06:40:07,10632,12,,,,5198.82,0
13793120,06:40:45,06:40:45,2804,13,,,,5368.87,0
13793120,06:41:13,06:41:13,9532,14,,,,5546.48,0
13793120,06:42:41,06:42:41,4732,15,,,,6073.61,0
13793120,06:44:00,06:44:00,4636,16,,,,6545.39,
13793120,06:44:45,06:44:45,5773,17,,,,6785.26,0
13793120,06:45:00,06:45:00,4637,18,,,,6854.65,
13793120,06:45:33,06:45:33,4638,19,,,,7126.15,0
13793120,06:46:27,06:46:27,4639,20,,,,7575.08,0
13793120,06:46:35,06:46:35,4640,21,,,,7671.19,0
13793120,06:47:09,06:47:09,4641,22,,,,7964.42,0
13793120,06:47:39,06:47:39,4642,23,,,,8208.75,0
13793120,06:48:14,06:48:14,4643,24,,,,8507.91,0
13793120,06:48:41,06:48:41,4644,25,,,,8776.24,0
13793120,06:49:05,06:49:05,9529,26,,,,9049.01,0
13793120,06:49:15,06:49:15,1144,27,,,,9174.64,0
13793120,06:50:06,06:50:06,1145,28,,,,9743.08,0
13793120,06:51:00,06:51:00,9527,29,,,,10281.94,
13793120,06:51:46,06:51:46,998,30,,,,10616.06,0
13793120,06:56:00,06:56:00,9531,31,,,,12729.16,
13793120,06:56:29,06:56:29,554,32,,,,12958.68,0
13793120,07:03:50,07:03:50,555,33,,,,16914.68,0
13793120,07:08:33,07:08:33,5870,34,,,,19610.56,0
13793120,07:13:00,07:13:00,2957,35,,,,22263.2,
13793120,07:23:00,07:23:00,5520,36,,,,25162.14,
13793120,07:26:14,07:26:14,9486,37,,,,29032.78,0
13793120,07:26:46,07:26:46,10344,38,,,,29689.11,0
13793120,07:30:00,07:30:00,9944,39,,1,,33241.21,
15688020,05:30:00,05:30:00,2755,1,,,1,0,
15688020,05:30:18,05:30:18,2756,2,,,,383.15,0
15688020,05:30:31,05:30:31,10806,3,,,,650.05,0
15688020,05:30:55,05:30:55,10633,4,,,,1146.75,0
15688020,05:31:22,05:31:22,6570,5,,,,1709.62,0
15688020,05:31:43,05:31:43,6571,6,,,,2110.6,0
15688020,05:31:53,05:31:53,8778,7,,,,2305.82,0
15688020,05:32:00,05:32:00,8869,8,,,,2442.76,
15688020,05:34:03,05:34:03,10688,9,,,,3525.06,0
15688020,05:35:33,05:35:33,10629,10,,,,4320.29,0
15688020,05:36:14,05:36:14,10630,11,,,,4521.63,0
15688020,05:37:31,05:37:31,10632,12,,,,5198.82,0
15688020,05:38:04,05:38:04,2804,13,,,,5368.87,0
15688020,05:38:29,05:38:29,9532,14,,,,5546.48,0
15688020,05:39:49,05:39:49,4732,15,,,,6073.61,0
15688020,05:41:00,05:41:00,4636,16,,,,6545.39,
15688020,05:41:45,05:41:45,5773,17,,,,6785.26,0
15688020,05:42:00,05:42:00,4637,18,,,,6854.65,
15688020,05:42:33,05:42:33,4638,19,,,,7126.15,0
15688020,05:43:27,05:43:27,4639,20,,,,7575.08,0
15688020,05:43:35,05:43:35,4640,21,,,,7671.19,0
15688020,05:44:09,05:44:09,4641,22,,,,7964.42,0
15688020,05:44:39,05:44:39,4642,23,,,,8208.75,0
15688020,05:45:14,05:45:14,4643,24,,,,8507.91,0
15688020,05:45:41,05:45:41,4644,25,,,,8776.24,0
15688020,05:46:05,05:46:05,9529,26,,,,9049.01,0
15688020,05:46:15,05:46:15,1144,27,,,,9174.64,0
15688020,05:47:06,05:47:06,1145,28,,,,9743.08,0
15688020,05:48:00,05:48:00,9527,29,,,,10281.94,
15688020,05:48:36,05:48:36,998,30,,,,10616.06,0
15688020,05:52:00,05:52:00,9531,31,,,,12729.16,
15688020,05:52:24,05:52:24,554,32,,,,12958.68,0
15688020,05:58:27,05:58:27,555,33,,,,16914.68,0
15688020,06:02:20,06:02:20,5870,34,,,,19610.56,0
15688020,06:06:00,06:06:00,2957,35,,,,22263.2,
15688020,06:14:00,06:14:00,5520,36,,,,25162.14,
15688020,06:16:46,06:16:46,9486,37,,,,29032.78,0
15688020,06:17:14,06:17:14,10344,38,,,,29689.11,0
15688020,06:20:00,06:20:00,9944,39,,1,,33241.21,
15688030,05:30:00,05:30:00,2755,1,,,1,0,
15688030,05:30:18,05:30:18,2756,2,,,,383.15,0
15688030,05:30:31,05:30:31,10806,3,,,,650.05,0
15688030,05:30:55,05:30:55,10633,4,,,,1146.75,0
15688030,05:31:22,05:31:22,6570,5,,,,1709.62,0
15688030,05:31:43,05:31:43,6571,6,,,,2110.6,0
15688030,05:31:53,05:31:53,8778,7,,,,2305.82,0
15688030,05:32:00,05:32:00,8869,8,,,,2442.76,
15688030,05:34:03,05:34:03,10688,9,,,,3525.06,0
15688030,05:35:33,05:35:33,10629,10,,,,4320.29,0
15688030,05:36:14,05:36:14,10630,11,,,,4521.63,0
15688030,05:37:31,05:37:31,10632,12,,,,5198.82,0
15688030,05:38:04,05:38:04,2804,13,,,,5368.87,0
15688030,05:38:29,05:38:29,9532,14,,,,5546.48,0
15688030,05:39:49,05:39:49,4732,15,,,,6073.61,0
15688030,05:41:00,05:41:00,4636,16,,,,6545.39,
15688030,05:41:45,05:41:45,5773,17,,,,6785.26,0
15688030,05:42:00,05:42:00,4637,18,,,,6854.65,
15688030,05:42:33,05:42:33,4638,19,,,,7126.15,0
15688030,05:43:27,05:43:27,4639,20,,,,7575.08,0
15688030,05:43:35,05:43:35,4640,21,,,,7671.19,0
15688030,05:44:09,05:44:09,4641,22,,,,7964.42,0
15688030,05:44:39,05:44:39,4642,23,,,,8208.75,0
15688030,05:45:14,05:45:14,4643,24,,,,8507.91,0
15688030,05:45:41,05:45:41,4644,25,,,,8776.24,0
15688030,05:46:05,05:46:05,9529,26,,,,9049.01,0
15688030,05:46:15,05:46:15,1144,27,,,,9174.64,0
15688030,05:47:06,05:47:06,1145,28,,,,9743.08,0
15688030,05:48:00,05:48:00,9527,29,,,,10281.94,
15688030,05:48:36,05:48:36,998,30,,,,10616.06,0
15688030,05:52:00,05:52:00,9531,31,,,,12729.16,
15688030,05:52:24,05:52:24,554,32,,,,12958.68,0
15688030,05:58:27,05:58:27,555,33,,,,16914.68,0
15688030,06:02:20,06:02:20,5870,34,,,,19610.56,0
15688030,06:06:00,06:06:00,2957,35,,,,22263.2,
15688030,06:14:00,06:14:00,5520,36,,,,25162.14,
15688030,06:16:46,06:16:46,9486,37,,,,29032.78,0
15688030,06:17:14,06:17:14,10344,38,,,,29689.11,0
15688030,06:20:00,06:20:00,9944,39,,1,,33241.21,
15688040,05:30:00,05:30:00,2755,1,,,1,0,
15688040,05:30:18,05:30:18,2756,2,,,,383.15,0
15688040,05:30:31,05:30:31,10806,3,,,,650.05,0
15688040,05:30:55,05:30:55,10633,4,,,,1146.75,0
15688040,05:31:22,05:31:22,6570,5,,,,1709.62,0
15688040,05:31:43,05:31:43,6571,6,,,,2110.6,0
15688040,05:31:53,05:31:53,8778,7,,,,2305.82,0
15688040,05:32:00,05:32:00,8869,8,,,,2442.76,
15688040,05:34:03,05:34:03,10688,9,,,,3525.06,0
15688040,05:35:33,05:35:33,10629,10,,,,4320.29,0
15688040,05:36:14,05:36:14,10630,11,,,,4521.63,0
15688040,05:37:31,05:37:31,10632,12,,,,5198.82,0
15688040,05:38:04,05:38:04,2804,13,,,,5368.87,0
15688040,05:38:29,05:38:29,9532,14,,,,5546.48,0
15688040,05:39:49,05:39:49,4732,15,,,,6073.61,0
15688040,05:41:00,05:41:00,4636,16,,,,6545.39,
15688040,05:41:45,05:41:45,5773,17,,,,6785.26,0
15688040,05:42:00,05:42:00,4637,18,,,,6854.65,
15688040,05:42:33,05:42:33,4638,19,,,,7126.15,0
15688040,05:43:27,05:43:27,4639,20,,,,7575.08,0
15688040,05:43:35,05:43:35,4640,21,,,,7671.19,0
15688040,05:44:09,05:44:09,4641,22,,,,7964.42,0
15688040,05:44:39,05:44:39,4642,23,,,,8208.75,0
15688040,05:45:14,05:45:14,4643,24,,,,8507.91,0
15688040,05:45:41,05:45:41,4644,25,,,,8776.24,0
15688040,05:46:05,05:46:05,9529,26,,,,9049.01,0
15688040,05:46:15,05:46:15,1144,27,,,,9174.64,0
15688040,05:47:06,05:47:06,1145,28,,,,9743.08,0
15688040,05:48:00,05:48:00,9527,29,,,,10281.94,
15688040,05:48:36,05:48:36,998,30,,,,10616.06,0
15688040,05:52:00,05:52:00,9531,31,,,,12729.16,
15688040,05:52:24,05:52:24,554,32,,,,12958.68,0
15688040,05:58:27,05:58:27,555,33,,,,16914.68,0
15688040,06:02:20,06:02:20,5870,34,,,,19610.56,0
15688040,06:06:00,06:06:00,2957,35,,,,22263.2,
15688040,06:14:00,06:14:00,5520,36,,,,25162.14,
15688040,06:16:46,06:16:46,9486,37,,,,29032.78,0
15688040,06:17:14,06:17:14,10344,38,,,,29689.11,0
15688040,06:20:00,06:20:00,9944,39,,1,,33241.21,
15688050,05:30:00,05:30:00,2755,1,,,1,0,
15688050,05:30:18,05:30:18,2756,2,,,,383.15,0
15688050,05:30:31,05:30:31,10806,3,,,,650.05,0
15688050,05:30:55,05:30:55,10633,4,,,,1146.75,0
15688050,05:31:22,05:31:22,6570,5,,,,1709.62,0
15688050,05:31:43,05:31:43,6571,6,,,,2110.6,0
15688050,05:31:53,05:31:53,8778,7,,,,2305.82,0
15688050,05:32:00,05:32:00,8869,8,,,,2442.76,
15688050,05:34:03,05:34:03,10688,9,,,,3525.06,0
15688050,05:35:33,05:35:33,10629,10,,,,4320.29,0
15688050,05:36:14,05:36:14,10630,11,,,,4521.63,0
15688050,05:37:31,05:37:31,10632,12,,,,5198.82,0
15688050,05:38:04,05:38:04,2804,13,,,,5368.87,0
15688050,05:38:29,05:38:29,9532,14,,,,5546.48,0
15688050,05:39:49,05:39:49,4732,15,,,,6073.61,0
15688050,05:41:00,05:41:00,4636,16,,,,6545.39,
15688050,05:41:45,05:41:45,5773,17,,,,6785.26,0
15688050,05:42:00,05:42:00,4637,18,,,,6854.65,
15688050,05:42:33,05:42:33,4638,19,,,,7126.15,0
15688050,05:43:27,05:43:27,4639,20,,,,7575.08,0
15688050,05:43:35,05:43:35,4640,21,,,,7671.19,0
15688050,05:44:09,05:44:09,4641,22,,,,7964.42,0
15688050,05:44:39,05:44:39,4642,23,,,,8208.75,0
15688050,05:45:14,05:45:14,4643,24,,,,8507.91,0
15688050,05:45:41,05:45:41,4644,25,,,,8776.24,0
15688050,05:46:05,05:46:05,9529,26,,,,9049.01,0
15688050,05:46:15,05:46:15,1144,27,,,,9174.64,0
15688050,05:47:06,05:47:06,1145,28,,,,9743.08,0
15688050,05:48:00,05:48:00,9527,29,,,,10281.94,
15688050,05:48:36,05:48:36,998,30,,,,10616.06,0
15688050,05:52:00,05:52:00,9531,31,,,,12729.16,
15688050,05:52:24,05:52:24,554,32,,,,12958.68,0
15688050,05:58:27,05:58:27,555,33,,,,16914.68,0
15688050,06:02:20,06:02:20,5870,34,,,,19610.56,0
15688050,06:06:00,06:06:00,2957,35,,,,22263.2,
15688050,06:14:00,06:14:00,5520,36,,,,25162.14,
15688050,06:16:46,06:16:46,9486,37,,,,29032.78,0
15688050,06:17:14,06:17:14,10344,38,,,,29689.11,0
15688050,06:20:00,06:20:00,9944,39,,1,,33241.21,
15688060,05:30:00,05:30:00,2755,1,,,1,0,
15688060,05:30:18,05:30:18,2756,2,,,,383.15,0
15688060,05:30:31,05:30:31,10806,3,,,,650.05,0
15688060,05:30:55,05:30:55,10633,4,,,,1146.75,0
15688060,05:31:22,05:31:22,6570,5,,,,1709.62,0
15688060,05:31:43,05:31:43,6571,6,,,,2110.6,0
15688060,05:31:53,05:31:53,8778,7,,,,2305.82,0
15688060,05:32:00,05:32:00,8869,8,,,,2442.76,
15688060,05:34:03,05:34:03,10688,9,,,,3525.06,0
15688060,05:35:33,05:35:33,10629,10,,,,4320.29,0
15688060,05:36:14,05:36:14,10630,11,,,,4521.63,0
15688060,05:37:31,05:37:31,10632,12,,,,5198.82,0
15688060,05:38:04,05:38:04,2804,13,,,,5368.87,0
15688060,05:38:29,05:38:29,9532,14,,,,5546.48,0
15688060,05:39:49,05:39:49,4732,15,,,,6073.61,0
15688060,05:41:00,05:41:00,4636,16,,,,6545.39,
15688060,05:41:45,05:41:45,5773,17,,,,6785.26,0
15688060,05:42:00,05:42:00,4637,18,,,,6854.65,
15688060,05:42:33,05:42:33,4638,19,,,,7126.15,0
15688060,05:43:27,05:43:27,4639,20,,,,7575.08,0
15688060,05:43:35,05:43:35,4640,21,,,,7671.19,0
15688060,05:44:09,05:44:09,4641,22,,,,7964.42,0
15688060,05:44:39,05:44:39,4642,23,,,,8208.75,0
15688060,05:45:14,05:45:14,4643,24,,,,8507.91,0
15688060,05:45:41,05:45:41,4644,25,,,,8776.24,0
15688060,05:46:05,05:46:05,9529,26,,,,9049.01,0
15688060,05:46:15,05:46:15,1144,27,,,,9174.64,0
15688060,05:47:06,05:47:06,1145,28,,,,9743.08,0
15688060,05:48:00,05:48:00,9527,29,,,,10281.94,
15688060,05:48:36,05:48:36,998,30,,,,10616.06,0
15688060,05:52:00,05:52:00,9531,31,,,,12729.16,
15688060,05:52:24,05:52:24,554,32,,,,12958.68,0
15688060,05:58:27,05:58:27,555,33,,,,16914.68,0
15688060,06:02:20,06:02:20,5870,34,,,,19610.56,0
15688060,06:06:00,06:06:00,2957,35,,,,22263.2,
15688060,06:14:00,06:14:00,5520,36,,,,25162.14,
15688060,06:16:46,06:16:46,9486,37,,,,29032.78,0
15688060,06:17:14,06:17:14,10344,38,,,,29689.11,0
15688060,06:20:00,06:20:00,9944,39,,1,,33241.21,
15688120,05:30:00,05:30:00,2755,1,,,1,0,
15688120,05:30:18,05:30:18,2756,2,,,,383.15,0
15688120,05:30:31,05:30:31,10806,3,,,,650.05,0
15688120,05:30:55,05:30:55,10633,4,,,,1146.75,0
15688120,05:31:22,05:31:22,6570,5,,,,1709.62,0
15688120,05:31:43,05:31:43,6571,6,,,,2110.6,0
15688120,05:31:53,05:31:53,8778,7,,,,2305.82,0
15688120,05:32:00,05:32:00,8869,8,,,,2442.76,
15688120,05:34:03,05:34:03,10688,9,,,,3525.06,0
15688120,05:35:33,05:35:33,10629,10,,,,4320.29,0
15688120,05:36:14,05:36:14,10630,11,,,,4521.63,0
15688120,05:37:31,05:37:31,10632,12,,,,5198.82,0
15688120,05:38:04,05:38:04,2804,13,,,,5368.87,0
15688120,05:38:29,05:38:29,9532,14,,,,5546.48,0
15688120,05:39:49,05:39:49,4732,15,,,,6073.61,0
15688120,05:41:00,05:41:00,4636,16,,,,6545.39,
15688120,05:41:45,05:41:45,5773,17,,,,6785.26,0
15688120,05:42:00,05:42:00,4637,18,,,,6854.65,
15688120,05:42:33,05:42:33,4638,19,,,,7126.15,0
15688120,05:43:27,05:43:27,4639,20,,,,7575.08,0
15688120,05:43:35,05:43:35,4640,21,,,,7671.19,0
15688120,05:44:09,05:44:09,4641,22,,,,7964.42,0
15688120,05:44:39,05:44:39,4642,23,,,,8208.75,0
15688120,05:45:14,05:45:14,4643,24,,,,8507.91,0
15688120,05:45:41,05:45:41,4644,25,,,,8776.24,0
15688120,05:46:05,05:46:05,9529,26,,,,9049.01,0
15688120,05:46:15,05:46:15,1144,27,,,,9174.64,0
15688120,05:47:06,05:47:06,1145,28,,,,9743.08,0
15688120,05:48:00,05:48:00,9527,29,,,,10281.94,
15688120,05:48:36,05:48:36,998,30,,,,10616.06,0
15688120,05:52:00,05:52:00,9531,31,,,,12729.16,
15688120,05:52:24,05:52:24,554,32,,,,12958.68,0
15688120,05:58:27,05:58:27,555,33,,,,16914.68,0
15688120,06:02:20,06:02:20,5870,34,,,,19610.56,0
15688120,06:06:00,06:06:00,2957,35,,,,22263.2,
15688120,06:14:00,06:14:00,5520,36,,,,25162.14,
15688120,06:16:46,06:16:46,9486,37,,,,29032.78,0
15688120,06:17:14,06:17:14,10344,38,,,,29689.11,0
15688120,06:20:00,06:20:00,9944,39,,1,,33241.21,
22236090,07:28:00,07:28:00,2755,1,,,1,0,
22236090,07:28:37,07:28:37,2756,2,,,,383.15,0
22236090,07:29:02,07:29:02,10806,3,,,,650.05,0
22236090,07:29:51,07:29:51,10633,4,,,,1146.75,0
22236090,07:30:44,07:30:44,6570,5,,,,1709.62,0
22236090,07:31:27,07:31:27,6571,6,,,,2110.6,0
22236090,07:31:46,07:31:46,8778,7,,,,2305.82,0
22236090,07:32:00,07:32:00,8869,8,,,,2442.76,
22236090,07:34:17,07:34:17,10688,9,,,,3525.06,0
22236090,07:35:57,07:35:57,10629,10,,,,4320.29,0
22236090,07:36:42,07:36:42,10630,11,,,,4521.63,0
22236090,07:38:07,07:38:07,10632,12,,,,5198.82,0
22236090,07:38:45,07:38:45,2804,13,,,,5368.87,0
22236090,07:39:13,07:39:13,9532,14,,,,5546.48,0
22236090,07:40:41,07:40:41,4732,15,,,,6073.61,0
22236090,07:42:00,07:42:00,4636,16,,,,6545.39,
22236090,07:42:45,07:42:45,5773,17,,,,6785.26,0
22236090,07:43:00,07:43:00,4637,18,,,,6854.65,
22236090,07:43:33,07:43:33,4638,19,,,,7126.15,0
22236090,07:44:27,07:44:27,4639,20,,,,7575.08,0
22236090,07:44:35,07:44:35,4640,21,,,,7671.19,0
22236090,07:45:09,07:45:09,4641,22,,,,7964.42,0
22236090,07:45:39,07:45:39,4642,23,,,,8208.75,0
22236090,07:46:14,07:46:14,4643,24,,,,8507.91,0
22236090,07:46:41,07:46:41,4644,25,,,,8776.24,0
22236090,07:47:05,07:47:05,9529,26,,,,9049.01,0
22236090,07:47:15,07:47:15,1144,27,,,,9174.64,0
22236090,07:48:06,07:48:06,1145,28,,,,9743.08,0
22236090,07:49:00,07:49:00,9527,29,,,,10281.94,
22236090,07:49:46,07:49:46,998,30,,,,10616.06,0
22236090,07:54:00,07:54:00,9531,31,,,,12729.16,
22236090,07:54:29,07:54:29,554,32,,,,12958.68,0
22236090,08:01:50,08:01:50,555,33,,,,16914.68,0
22236090,08:06:33,08:06:33,5870,34,,,,19610.56,0
22236090,08:11:00,08:11:00,2957,35,,,,22263.2,
22236090,08:21:00,08:21:00,5520,36,,,,25162.14,
22236090,08:24:14,08:24:14,9486,37,,,,29032.78,0
22236090,08:24:46,08:24:46,10344,38,,,,29689.11,0
22236090,08:28:00,08:28:00,9944,39,,1,,33241.21,
25416020,08:00:00,08:00:00,2755,1,,,1,0,
25416020,08:00:28,08:00:28,2756,2,,,,383.15,0
25416020,08:00:46,08:00:46,10806,3,,,,650.05,0
25416020,08:01:23,08:01:23,10633,4,,,,1146.75,0
25416020,08:02:03,08:02:03,6570,5,,,,1709.62,0
25416020,08:02:35,08:02:35,6571,6,,,,2110.6,0
25416020,08:02:49,08:02:49,8778,7,,,,2305.82,0
25416020,08:03:00,08:03:00,8869,8,,,,2442.76,
25416020,08:05:31,08:05:31,10688,9,,,,3525.06,0
25416020,08:07:20,08:07:20,10629,10,,,,4320.29,0
25416020,08:08:11,08:08:11,10630,11,,,,4521.63,0
25416020,08:09:44,08:09:44,10632,12,,,,5198.82,0
25416020,08:10:25,08:10:25,2804,13,,,,5368.87,0
25416020,08:10:56,08:10:56,9532,14,,,,5546.48,0
25416020,08:12:33,08:12:33,4732,15,,,,6073.61,0
25416020,08:14:00,08:14:00,4636,16,,,,6545.39,
25416020,08:14:45,08:14:45,5773,17,,,,6785.26,0
25416020,08:15:00,08:15:00,4637,18,,,,6854.65,
25416020,08:15:33,08:15:33,4638,19,,,,7126.15,0
25416020,08:16:27,08:16:27,4639,20,,,,7575.08,0
25416020,08:16:35,08:16:35,4640,21,,,,7671.19,0
25416020,08:17:09,08:17:09,4641,22,,,,7964.42,0
25416020,08:17:39,08:17:39,4642,23,,,,8208.75,0
25416020,08:18:14,08:18:14,4643,24,,,,8507.91,0
25416020,08:18:41,08:18:41,4644,25,,,,8776.24,0
25416020,08:19:05,08:19:05,9529,26,,,,9049.01,0
25416020,08:19:15,08:19:15,1144,27,,,,9174.64,0
25416020,08:20:06,08:20:06,1145,28,,,,9743.08,0
25416020,08:21:00,08:21:00,9527,29,,,,10281.94,
25416020,08:21:46,08:21:46,998,30,,,,10616.06,0
25416020,08:26:00,08:26:00,9531,31,,,,12729.16,
25416020,08:26:32,08:26:32,554,32,,,,12958.68,0
25416020,08:34:46,08:34:46,555,33,,,,16914.68,0
25416020,08:40:01,08:40:01,5870,34,,,,19610.56,0
25416020,08:45:00,08:45:00,2957,35,,,,22263.2,
25416020,08:55:00,08:55:00,5520,36,,,,25162.14,
25416020,08:58:14,08:58:14,9486,37,,,,29032.78,0
25416020,08:58:46,08:58:46,10344,38,,,,29689.11,0
25416020,09:02:00,09:02:00,9944,39,,1,,33241.21,
25416030,08:00:00,08:00:00,2755,1,,,1,0,
25416030,08:00:28,08:00:28,2756,2,,,,383.15,0
25416030,08:00:46,08:00:46,10806,3,,,,650.05,0
25416030,08:01:23,08:01:23,10633,4,,,,1146.75,0
25416030,08:02:03,08:02:03,6570,5,,,,1709.62,0
25416030,08:02:35,08:02:35,6571,6,,,,2110.6,0
25416030,08:02:49,08:02:49,8778,7,,,,2305.82,0
25416030,08:03:00,08:03:00,8869,8,,,,2442.76,
25416030,08:05:31,08:05:31,10688,9,,,,3525.06,0
25416030,08:07:20,08:07:20,10629,10,,,,4320.29,0
25416030,08:08:11,08:08:11,10630,11,,,,4521.63,0
25416030,08:09:44,08:09:44,10632,12,,,,5198.82,0
25416030,08:10:25,08:10:25,2804,13,,,,5368.87,0
25416030,08:10:56,08:10:56,9532,14,,,,5546.48,0
25416030,08:12:33,08:12:33,4732,15,,,,6073.61,0
25416030,08:14:00,08:14:00,4636,16,,,,6545.39,
25416030,08:14:45,08:14:45,5773,17,,,,6785.26,0
25416030,08:15:00,08:15:00,4637,18,,,,6854.65,
25416030,08:15:33,08:15:33,4638,19,,,,7126.15,0
25416030,08:16:27,08:16:27,4639,20,,,,7575.08,0
25416030,08:16:35,08:16:35,4640,21,,,,7671.19,0
25416030,08:17:09,08:17:09,4641,22,,,,7964.42,0
25416030,08:17:39,08:17:39,4642,23,,,,8208.75,0
25416030,08:18:14,08:18:14,4643,24,,,,8507.91,0
25416030,08:18:41,08:18:41,4644,25,,,,8776.24,0
25416030,08:19:05,08:19:05,9529,26,,,,9049.01,0
25416030,08:19:15,08:19:15,1144,27,,,,9174.64,0
25416030,08:20:06,08:20:06,1145,28,,,,9743.08,0
25416030,08:21:00,08:21:00,9527,29,,,,10281.94,
25416030,08:21:46,08:21:46,998,30,,,,10616.06,0
25416030,08:26:00,08:26:00,9531,31,,,,12729.16,
25416030,08:26:32,08:26:32,554,32,,,,12958.68,0
25416030,08:34:46,08:34:46,555,33,,,,16914.68,0
25416030,08:40:01,08:40:01,5870,34,,,,19610.56,0
25416030,08:45:00,08:45:00,2957,35,,,,22263.2,
25416030,08:55:00,08:55:00,5520,36,,,,25162.14,
25416030,08:58:14,08:58:14,9486,37,,,,29032.78,0
25416030,08:58:46,08:58:46,10344,38,,,,29689.11,0
25416030,09:02:00,09:02:00,9944,39,,1,,33241.21,
25416040,08:00:00,08:00:00,2755,1,,,1,0,
25416040,08:00:28,08:00:28,2756,2,,,,383.15,0
25416040,08:00:46,08:00:46,10806,3,,,,650.05,0
25416040,08:01:23,08:01:23,10633,4,,,,1146.75,0
25416040,08:02:03,08:02:03,6570,5,,,,1709.62,0
25416040,08:02:35,08:02:35,6571,6,,,,2110.6,0
25416040,08:02:49,08:02:49,8778,7,,,,2305.82,0
25416040,08:03:00,08:03:00,8869,8,,,,2442.76,
25416040,08:05:31,08:05:31,10688,9,,,,3525.06,0
25416040,08:07:20,08:07:20,10629,10,,,,4320.29,0
25416040,08:08:11,08:08:11,10630,11,,,,4521.63,0
25416040,08:09:44,08:09:44,10632,12,,,,5198.82,0
25416040,08:10:25,08:10:25,2804,13,,,,5368.87,0
25416040,08:10:56,08:10:56,9532,14,,,,5546.48,0
25416040,08:12:33,08:12:33,4732,15,,,,6073.61,0
25416040,08:14:00,08:14:00,4636,16,,,,6545.39,
25416040,08:14:45,08:14:45,5773,17,,,,6785.26,0
25416040,08:15:00,08:15:00,4637,18,,,,6854.65,
25416040,08:15:33,08:15:33,4638,19,,,,7126.15,0
25416040,08:16:27,08:16:27,4639,20,,,,7575.08,0
25416040,08:16:35,08:16:35,4640,21,,,,7671.19,0
25416040,08:17:09,08:17:09,4641,22,,,,7964.42,0
25416040,08:17:39,08:17:39,4642,23,,,,8208.75,0
25416040,08:18:14,08:18:14,4643,24,,,,8507.91,0
25416040,08:18:41,08:18:41,4644,25,,,,8776.24,0
25416040,08:19:05,08:19:05,9529,26,,,,9049.01,0
25416040,08:19:15,08:19:15,1144,27,,,,9174.64,0
25416040,08:20:06,08:20:06,1145,28,,,,9743.08,0
25416040,08:21:00,08:21:00,9527,29,,,,10281.94,
25416040,08:21:46,08:21:46,998,30,,,,10616.06,0
25416040,08:26:00,08:26:00,9531,31,,,,12729.16,
25416040,08:26:32,08:26:32,554,32,,,,12958.68,0
25416040,08:34:46,08:34:46,555,33,,,,16914.68,0
25416040,08:40:01,08:40:01,5870,34,,,,19610.56,0
25416040,08:45:00,08:45:00,2957,35,,,,22263.2,
25416040,08:55:00,08:55:00,5520,36,,,,25162.14,
25416040,08:58:14,08:58:14,9486,37,,,,29032.78,0
25416040,08:58:46,08:58:46,10344,38,,,,29689.11,0
25416040,09:02:00,09:02:00,9944,39,,1,,33241.21,
25416050,08:00:00,08:00:00,2755,1,,,1,0,
25416050,08:00:28,08:00:28,2756,2,,,,383.15,0
25416050,08:00:46,08:00:46,10806,3,,,,650.05,0
25416050,08:01:23,08:01:23,10633,4,,,,1146.75,0
25416050,08:02:03,08:02:03,6570,5,,,,1709.62,0
25416050,08:02:35,08:02:35,6571,6,,,,2110.6,0
25416050,08:02:49,08:02:49,8778,7,,,,2305.82,0
25416050,08:03:00,08:03:00,8869,8,,,,2442.76,
25416050,08:05:31,08:05:31,10688,9,,,,3525.06,0
25416050,08:07:20,08:07:20,10629,10,,,,4320.29,0
25416050,08:08:11,08:08:11,10630,11,,,,4521.63,0
25416050,08:09:44,08:09:44,10632,12,,,,5198.82,0
25416050,08:10:25,08:10:25,2804,13,,,,5368.87,0
25416050,08:10:56,08:10:56,9532,14,,,,5546.48,0
25416050,08:12:33,08:12:33,4732,15,,,,6073.61,0
25416050,08:14:00,08:14:00,4636,16,,,,6545.39,
25416050,08:14:45,08:14:45,5773,17,,,,6785.26,0
25416050,08:15:00,08:15:00,4637,18,,,,6854.65,
25416050,08:15:33,08:15:33,4638,19,,,,7126.15,0
25416050,08:16:27,08:16:27,4639,20,,,,7575.08,0
25416050,08:16:35,08:16:35,4640,21,,,,7671.19,0
25416050,08:17:09,08:17:09,4641,22,,,,7964.42,0
25416050,08:17:39,08:17:39,4642,23,,,,8208.75,0
25416050,08:18:14,08:18:14,4643,24,,,,8507.91,0
25416050,08:18:41,08:18:41,4644,25,,,,8776.24,0
25416050,08:19:05,08:19:05,9529,26,,,,9049.01,0
25416050,08:19:15,08:19:15,1144,27,,,,9174.64,0
25416050,08:20:06,08:20:06,1145,28,,,,9743.08,0
25416050,08:21:00,08:21:00,9527,29,,,,10281.94,
25416050,08:21:46,08:21:46,998,30,,,,10616.06,0
25416050,08:26:00,08:26:00,9531,31,,,,12729.16,
25416050,08:26:32,08:26:32,554,32,,,,12958.68,0
25416050,08:34:46,08:34:46,555,33,,,,16914.68,0
25416050,08:40:01,08:40:01,5870,34,,,,19610.56,0
25416050,08:45:00,08:45:00,2957,35,,,,22263.2,
25416050,08:55:00,08:55:00,5520,36,,,,25162.14,
25416050,08:58:14,08:58:14,9486,37,,,,29032.78,0
25416050,08:58:46,08:58:46,10344,38,,,,29689.11,0
25416050,09:02:00,09:02:00,9944,39,,1,,33241.21,
25416060,08:00:00,08:00:00,2755,1,,,1,0,
25416060,08:00:28,08:00:28,2756,2,,,,383.15,0
25416060,08:00:46,08:00:46,10806,3,,,,650.05,0
25416060,08:01:23,08:01:23,10633,4,,,,1146.75,0
25416060,08:02:03,08:02:03,6570,5,,,,1709.62,0
25416060,08:02:35,08:02:35,6571,6,,,,2110.6,0
25416060,08:02:49,08:02:49,8778,7,,,,2305.82,0
25416060,08:03:00,08:03:00,8869,8,,,,2442.76,
25416060,08:05:31,08:05:31,10688,9,,,,3525.06,0
25416060,08:07:20,08:07:20,10629,10,,,,4320.29,0
25416060,08:08:11,08:08:11,10630,11,,,,4521.63,0
25416060,08:09:44,08:09:44,10632,12,,,,5198.82,0
25416060,08:10:25,08:10:25,2804,13,,,,5368.87,0
25416060,08:10:56,08:10:56,9532,14,,,,5546.48,0
25416060,08:12:33,08:12:33,4732,15,,,,6073.61,0
25416060,08:14:00,08:14:00,4636,16,,,,6545.39,
25416060,08:14:45,08:14:45,5773,17,,,,6785.26,0
25416060,08:15:00,08:15:00,4637,18,,,,6854.65,
25416060,08:15:33,08:15:33,4638,19,,,,7126.15,0
25416060,08:16:27,08:16:27,4639,20,,,,7575.08,0
25416060,08:16:35,08:16:35,4640,21,,,,7671.19,0
25416060,08:17:09,08:17:09,4641,22,,,,7964.42,0
25416060,08:17:39,08:17:39,4642,23,,,,8208.75,0
25416060,08:18:14,08:18:14,4643,24,,,,8507.91,0
25416060,08:18:41,08:18:41,4644,25,,,,8776.24,0
25416060,08:19:05,08:19:05,9529,26,,,,9049.01,0
25416060,08:19:15,08:19:15,1144,27,,,,9174.64,0
25416060,08:20:06,08:20:06,1145,28,,,,9743.08,0
25416060,08:21:00,08:21:00,9527,29,,,,10281.94,
25416060,08:21:46,08:21:46,998,30,,,,10616.06,0
25416060,08:26:00,08:26:00,9531,31,,,,12729.16,
25416060,08:26:32,08:26:32,554,32,,,,12958.68,0
25416060,08:34:46,08:34:46,555,33,,,,16914.68,0
25416060,08:40:01,08:40:01,5870,34,,,,19610.56,0
25416060,08:45:00,08:45:00,2957,35,,,,22263.2,
25416060,08:55:00,08:55:00,5520,36,,,,25162.14,
25416060,08:58:14,08:58:14,9486,37,,,,29032.78,0
25416060,08:58:46,08:58:46,10344,38,,,,29689.11,0
25416060,09:02:00,09:02:00,9944,39,,1,,33241.21,
25416120,08:00:00,08:00:00,2755,1,,,1,0,
25416120,08:00:28,08:00:28,2756,2,,,,383.15,0
25416120,08:00:46,08:00:46,10806,3,,,,650.05,0
25416120,08:01:23,08:01:23,10633,4,,,,1146.75,0
25416120,08:02:03,08:02:03,6570,5,,,,1709.62,0
25416120,08:02:35,08:02:35,6571,6,,,,2110.6,0
25416120,08:02:49,08:02:49,8778,7,,,,2305.82,0
25416120,08:03:00,08:03:00,8869,8,,,,2442.76,
25416120,08:05:31,08:05:31,10688,9,,,,3525.06,0
25416120,08:07:20,08:07:20,10629,10,,,,4320.29,0
25416120,08:08:11,08:08:11,10630,11,,,,4521.63,0
25416120,08:09:44,08:09:44,10632,12,,,,5198.82,0
25416120,08:10:25,08:10:25,2804,13,,,,5368.87,0
25416120,08:10:56,08:10:56,9532,14,,,,5546.48,0
25416120,08:12:33,08:12:33,4732,15,,,,6073.61,0
25416120,08:14:00,08:14:00,4636,16,,,,6545.39,
25416120,08:14:45,08:14:45,5773,17,,,,6785.26,0
25416120,08:15:00,08:15:00,4637,18,,,,6854.65,
25416120,08:15:33,08:15:33,4638,19,,,,7126.15,0
25416120,08:16:27,08:16:27,4639,20,,,,7575.08,0
25416120,08:16:35,08:16:35,4640,21,,,,7671.19,0
25416120,08:17:09,08:17:09,4641,22,,,,7964.42,0
25416120,08:17:39,08:17:39,4642,23,,,,8208.75,0
25416120,08:18:14,08:18:14,4643,24,,,,8507.91,0
25416120,08:18:41,08:18:41,4644,25,,,,8776.24,0
25416120,08:19:05,08:19:05,9529,26,,,,9049.01,0
25416120,08:19:15,08:19:15,1144,27,,,,9174.64,0
25416120,08:20:06,08:20:06,1145,28,,,,9743.08,0
25416120,08:21:00,08:21:00,9527,29,,,,10281.94,
25416120,08:21:46,08:21:46,998,30,,,,10616.06,0
25416120,08:26:00,08:26:00,9531,31,,,,12729.16,
25416120,08:26:32,08:26:32,554,32,,,,12958.68,0
25416120,08:34:46,08:34:46,555,33,,,,16914.68,0
25416120,08:40:01,08:40:01,5870,34,,,,19610.56,0
25416120,08:45:00,08:45:00,2957,35,,,,22263.2,
25416120,08:55:00,08:55:00,5520,36,,,,25162.14,
25416120,08:58:14,08:58:14,9486,37,,,,29032.78,0
25416120,08:58:46,08:58:46,10344,38,,,,29689.11,0
25416120,09:02:00,09:02:00,9944,39,,1,,33241.21,
29801020,07:28:00,07:28:00,2755,1,,,1,0,
29801020,07:28:37,07:28:37,2756,2,,,,383.15,0
29801020,07:29:02,07:29:02,10806,3,,,,650.05,0
29801020,07:29:51,07:29:51,10633,4,,,,1146.75,0
29801020,07:30:44,07:30:44,6570,5,,,,1709.62,0
29801020,07:31:27,07:31:27,6571,6,,,,2110.6,0
29801020,07:31:46,07:31:46,8778,7,,,,2305.82,0
29801020,07:32:00,07:32:00,8869,8,,,,2442.76,
29801020,07:34:17,07:34:17,10688,9,,,,3525.06,0
29801020,07:35:57,07:35:57,10629,10,,,,4320.29,0
29801020,07:36:42,07:36:42,10630,11,,,,4521.63,0
29801020,07:38:07,07:38:07,10632,12,,,,5198.82,0
29801020,07:38:45,07:38:45,2804,13,,,,5368.87,0
29801020,07:39:13,07:39:13,9532,14,,,,5546.48,0
29801020,07:40:41,07:40:41,4732,15,,,,6073.61,0
29801020,07:42:00,07:42:00,4636,16,,,,6545.39,
29801020,07:42:45,07:42:45,5773,17,,,,6785.26,0
29801020,07:43:00,07:43:00,4637,18,,,,6854.65,
29801020,07:43:33,07:43:33,4638,19,,,,7126.15,0
29801020,07:44:27,07:44:27,4639,20,,,,7575.08,0
29801020,07:44:35,07:44:35,4640,21,,,,7671.19,0
29801020,07:45:09,07:45:09,4641,22,,,,7964.42,0
29801020,07:45:39,07:45:39,4642,23,,,,8208.75,0
29801020,07:46:14,07:46:14,4643,24,,,,8507.91,0
29801020,07:46:41,07:46:41,4644,25,,,,8776.24,0
29801020,07:47:05,07:47:05,9529,26,,,,9049.01,0
29801020,07:47:15,07:47:15,1144,27,,,,9174.64,0
29801020,07:48:06,07:48:06,1145,28,,,,9743.08,0
29801020,07:49:00,07:49:00,9527,29,,,,10281.94,
29801020,07:49:46,07:49:46,998,30,,,,10616.06,0
29801020,07:54:00,07:54:00,9531,31,,,,12729.16,
29801020,07:54:29,07:54:29,554,32,,,,12958.68,0
29801020,08:01:50,08:01:50,555,33,,,,16914.68,0
29801020,08:06:33,08:06:33,5870,34,,,,19610.56,0
29801020,08:11:00,08:11:00,2957,35,,,,22263.2,
29801020,08:21:00,08:21:00,5520,36,,,,25162.14,
29801020,08:24:14,08:24:14,9486,37,,,,29032.78,0
29801020,08:24:46,08:24:46,10344,38,,,,29689.11,0
29801020,08:28:00,08:28:00,9944,39,,1,,33241.21,
29801030,07:28:00,07:28:00,2755,1,,,1,0,
29801030,07:28:37,07:28:37,2756,2,,,,383.15,0
29801030,07:29:02,07:29:02,10806,3,,,,650.05,0
29801030,07:29:51,07:29:51,10633,4,,,,1146.75,0
29801030,07:30:44,07:30:44,6570,5,,,,1709.62,0
29801030,07:31:27,07:31:27,6571,6,,,,2110.6,0
29801030,07:31:46,07:31:46,8778,7,,,,2305.82,0
29801030,07:32:00,07:32:00,8869,8,,,,2442.76,
29801030,07:34:17,07:34:17,10688,9,,,,3525.06,0
29801030,07:35:57,07:35:57,10629,10,,,,4320.29,0
29801030,07:36:42,07:36:42,10630,11,,,,4521.63,0
29801030,07:38:07,07:38:07,10632,12,,,,5198.82,0
29801030,07:38:45,07:38:45,2804,13,,,,5368.87,0
29801030,07:39:13,07:39:13,9532,14,,,,5546.48,0
29801030,07:40:41,07:40:41,4732,15,,,,6073.61,0
29801030,07:42:00,07:42:00,4636,16,,,,6545.39,
29801030,07:42:45,07:42:45,5773,17,,,,6785.26,0
29801030,07:43:00,07:43:00,4637,18,,,,6854.65,
29801030,07:43:33,07:43:33,4638,19,,,,7126.15,0
29801030,07:44:27,07:44:27,4639,20,,,,7575.08,0
29801030,07:44:35,07:44:35,4640,21,,,,7671.19,0
29801030,07:45:09,07:45:09,4641,22,,,,7964.42,0
29801030,07:45:39,07:45:39,4642,23,,,,8208.75,0
29801030,07:46:14,07:46:14,4643,24,,,,8507.91,0
29801030,07:46:41,07:46:41,4644,25,,,,8776.24,0
29801030,07:47:05,07:47:05,9529,26,,,,9049.01,0
29801030,07:47:15,07:47:15,1144,27,,,,9174.64,0
29801030,07:48:06,07:48:06,1145,28,,,,9743.08,0
29801030,07:49:00,07:49:00,9527,29,,,,10281.94,
29801030,07:49:46,07:49:46,998,30,,,,10616.06,0
29801030,07:54:00,07:54:00,9531,31,,,,12729.16,
29801030,07:54:29,07:54:29,554,32,,,,12958.68,0
29801030,08:01:50,08:01:50,555,33,,,,16914.68,0
29801030,08:06:33,08:06:33,5870,34,,,,19610.56,0
29801030,08:11:00,08:11:00,2957,35,,,,22263.2,
29801030,08:21:00,08:21:00,5520,36,,,,25162.14,
29801030,08:24:14,08:24:14,9486,37,,,,29032.78,0
29801030,08:24:46,08:24:46,10344,38,,,,29689.11,0
29801030,08:28:00,08:28:00,9944,39,,1,,33241.21,
29801040,07:28:00,07:28:00,2755,1,,,1,0,
29801040,07:28:37,07:28:37,2756,2,,,,383.15,0
29801040,07:29:02,07:29:02,10806,3,,,,650.05,0
29801040,07:29:51,07:29:51,10633,4,,,,1146.75,0
29801040,07:30:44,07:30:44,6570,5,,,,1709.62,0
29801040,07:31:27,07:31:27,6571,6,,,,2110.6,0
29801040,07:31:46,07:31:46,8778,7,,,,2305.82,0
29801040,07:32:00,07:32:00,8869,8,,,,2442.76,
29801040,07:34:17,07:34:17,10688,9,,,,3525.06,0
29801040,07:35:57,07:35:57,10629,10,,,,4320.29,0
29801040,07:36:42,07:36:42,10630,11,,,,4521.63,0
29801040,07:38:07,07:38:07,10632,12,,,,5198.82,0
29801040,07:38:45,07:38:45,2804,13,,,,5368.87,0
29801040,07:39:13,07:39:13,9532,14,,,,5546.48,0
29801040,07:40:41,07:40:41,4732,15,,,,6073.61,0
29801040,07:42:00,07:42:00,4636,16,,,,6545.39,
29801040,07:42:45,07:42:45,5773,17,,,,6785.26,0
29801040,07:43:00,07:43:00,4637,18,,,,6854.65,
29801040,07:43:33,07:43:33,4638,19,,,,7126.15,0
29801040,07:44:27,07:44:27,4639,20,,,,7575.08,0
29801040,07:44:35,07:44:35,4640,21,,,,7671.19,0
29801040,07:45:09,07:45:09,4641,22,,,,7964.42,0
29801040,07:45:39,07:45:39,4642,23,,,,8208.75,0
29801040,07:46:14,07:46:14,4643,24,,,,8507.91,0
29801040,07:46:41,07:46:41,4644,25,,,,8776.24,0
29801040,07:47:05,07:47:05,9529,26,,,,9049.01,0
29801040,07:47:15,07:47:15,1144,27,,,,9174.64,0
29801040,07:48:06,07:48:06,1145,28,,,,9743.08,0
29801040,07:49:00,07:49:00,9527,29,,,,10281.94,
29801040,07:49:46,07:49:46,998,30,,,,10616.06,0
29801040,07:54:00,07:54:00,9531,31,,,,12729.16,
29801040,07:54:29,07:54:29,554,32,,,,12958.68,0
29801040,08:01:50,08:01:50,555,33,,,,16914.68,0
29801040,08:06:33,08:06:33,5870,34,,,,19610.56,0
29801040,08:11:00,08:11:00,2957,35,,,,22263.2,
29801040,08:21:00,08:21:00,5520,36,,,,25162.14,
29801040,08:24:14,08:24:14,9486,37,,,,29032.78,0
29801040,08:24:46,08:24:46,10344,38,,,,29689.11,0
29801040,08:28:00,08:28:00,9944,39,,1,,33241.21,
29801050,07:28:00,07:28:00,2755,1,,,1,0,
29801050,07:28:37,07:28:37,2756,2,,,,383.15,0
29801050,07:29:02,07:29:02,10806,3,,,,650.05,0
29801050,07:29:51,07:29:51,10633,4,,,,1146.75,0
29801050,07:30:44,07:30:44,6570,5,,,,1709.62,0
29801050,07:31:27,07:31:27,6571,6,,,,2110.6,0
29801050,07:31:46,07:31:46,8778,7,,,,2305.82,0
29801050,07:32:00,07:32:00,8869,8,,,,2442.76,
29801050,07:34:17,07:34:17,10688,9,,,,3525.06,0
29801050,07:35:57,07:35:57,10629,10,,,,4320.29,0
29801050,07:36:42,07:36:42,10630,11,,,,4521.63,0
29801050,07:38:07,07:38:07,10632,12,,,,5198.82,0
29801050,07:38:45,07:38:45,2804,13,,,,5368.87,0
29801050,07:39:13,07:39:13,9532,14,,,,5546.48,0
29801050,07:40:41,07:40:41,4732,15,,,,6073.61,0
29801050,07:42:00,07:42:00,4636,16,,,,6545.39,
29801050,07:42:45,07:42:45,5773,17,,,,6785.26,0
29801050,07:43:00,07:43:00,4637,18,,,,6854.65,
29801050,07:43:33,07:43:33,4638,19,,,,7126.15,0
29801050,07:44:27,07:44:27,4639,20,,,,7575.08,0
29801050,07:44:35,07:44:35,4640,21,,,,7671.19,0
29801050,07:45:09,07:45:09,4641,22,,,,7964.42,0
29801050,07:45:39,07:45:39,4642,23,,,,8208.75,0
29801050,07:46:14,07:46:14,4643,24,,,,8507.91,0
29801050,07:46:41,07:46:41,4644,25,,,,8776.24,0
29801050,07:47:05,07:47:05,9529,26,,,,9049.01,0
29801050,07:47:15,07:47:15,1144,27,,,,9174.64,0
29801050,07:48:06,07:48:06,1145,28,,,,9743.08,0
29801050,07:49:00,07:49:00,9527,29,,,,10281.94,
29801050,07:49:46,07:49:46,998,30,,,,10616.06,0
29801050,07:54:00,07:54:00,9531,31,,,,12729.16,
29801050,07:54:29,07:54:29,554,32,,,,12958.68,0
29801050,08:01:50,08:01:50,555,33,,,,16914.68,0
29801050,08:06:33,08:06:33,5870,34,,,,19610.56,0
29801050,08:11:00,08:11:00,2957,35,,,,22263.2,
29801050,08:21:00,08:21:00,5520,36,,,,25162.14,
29801050,08:24:14,08:24:14,9486,37,,,,29032.78,0
29801050,08:24:46,08:24:46,10344,38,,,,29689.11,0
29801050,08:28:00,08:28:00,9944,39,,1,,33241.21,
29801060,07:28:00,07:28:00,2755,1,,,1,0,
29801060,07:28:37,07:28:37,2756,2,,,,383.15,0
29801060,07:29:02,07:29:02,10806,3,,,,650.05,0
29801060,07:29:51,07:29:51,10633,4,,,,1146.75,0
29801060,07:30:44,07:30:44,6570,5,,,,1709.62,0
29801060,07:31:27,07:31:27,6571,6,,,,2110.6,0
29801060,07:31:46,07:31:46,8778,7,,,,2305.82,0
29801060,07:32:00,07:32:00,8869,8,,,,2442.76,
29801060,07:34:17,07:34:17,10688,9,,,,3525.06,0
29801060,07:35:57,07:35:57,10629,10,,,,4320.29,0
29801060,07:36:42,07:36:42,10630,11,,,,4521.63,0
29801060,07:38:07,07:38:07,10632,12,,,,5198.82,0
29801060,07:38:45,07:38:45,2804,13,,,,5368.87,0
29801060,07:39:13,07:39:13,9532,14,,,,5546.48,0
29801060,07:40:41,07:40:41,4732,15,,,,6073.61,0
29801060,07:42:00,07:42:00,4636,16,,,,6545.39,
29801060,07:42:45,07:42:45,5773,17,,,,6785.26,0
29801060,07:43:00,07:43:00,4637,18,,,,6854.65,
29801060,07:43:33,07:43:33,4638,19,,,,7126.15,0
29801060,07:44:27,07:44:27,4639,20,,,,7575.08,0
29801060,07:44:35,07:44:35,4640,21,,,,7671.19,0
29801060,07:45:09,07:45:09,4641,22,,,,7964.42,0
29801060,07:45:39,07:45:39,4642,23,,,,8208.75,0
29801060,07:46:14,07:46:14,4643,24,,,,8507.91,0
29801060,07:46:41,07:46:41,4644,25,,,,8776.24,0
29801060,07:47:05,07:47:05,9529,26,,,,9049.01,0
29801060,07:47:15,07:47:15,1144,27,,,,9174.64,0
29801060,07:48:06,07:48:06,1145,28,,,,9743.08,0
29801060,07:49:00,07:49:00,9527,29,,,,10281.94,
29801060,07:49:46,07:49:46,998,30,,,,10616.06,0
29801060,07:54:00,07:54:00,9531,31,,,,12729.16,
29801060,07:54:29,07:54:29,554,32,,,,12958.68,0
29801060,08:01:50,08:01:50,555,33,,,,16914.68,0
29801060,08:06:33,08:06:33,5870,34,,,,19610.56,0
29801060,08:11:00,08:11:00,2957,35,,,,22263.2,
29801060,08:21:00,08:21:00,5520,36,,,,25162.14,
29801060,08:24:14,08:24:14,9486,37,,,,29032.78,0
29801060,08:24:46,08:24:46,10344,38,,,,29689.11,0
29801060,08:28:00,08:28:00,9944,39,,1,,33241.21,
29801120,07:28:00,07:28:00,2755,1,,,1,0,
29801120,07:28:37,07:28:37,2756,2,,,,383.15,0
29801120,07:29:02,07:29:02,10806,3,,,,650.05,0
29801120,07:29:51,07:29:51,10633,4,,,,1146.75,0
29801120,07:30:44,07:30:44,6570,5,,,,1709.62,0
29801120,07:31:27,07:31:27,6571,6,,,,2110.6,0
29801120,07:31:46,07:31:46,8778,7,,,,2305.82,0
29801120,07:32:00,07:32:00,8869,8,,,,2442.76,
29801120,07:34:17,07:34:17,10688,9,,,,3525.06,0
29801120,07:35:57,07:35:57,10629,10,,,,4320.29,0
29801120,07:36:42,07:36:42,10630,11,,,,4521.63,0
29801120,07:38:07,07:38:07,10632,12,,,,5198.82,0
29801120,07:38:45,07:38:45,2804,13,,,,5368.87,0
29801120,07:39:13,07:39:13,9532,14,,,,5546.48,0
29801120,07:40:41,07:40:41,4732,15,,,,6073.61,0
29801120,07:42:00,07:42:00,4636,16,,,,6545.39,
29801120,07:42:45,07:42:45,5773,17,,,,6785.26,0
29801120,07:43:00,07:43:00,4637,18,,,,6854.65,
29801120,07:43:33,07:43:33,4638,19,,,,7126.15,0
29801120,07:44:27,07:44:27,4639,20,,,,7575.08,0
29801120,07:44:35,07:44:35,4640,21,,,,7671.19,0
29801120,07:45:09,07:45:09,4641,22,,,,7964.42,0
29801120,07:45:39,07:45:39,4642,23,,,,8208.75,0
29801120,07:46:14,07:46:14,4643,24,,,,8507.91,0
29801120,07:46:41,07:46:41,4644,25,,,,8776.24,0
29801120,07:47:05,07:47:05,9529,26,,,,9049.01,0
29801120,07:47:15,07:47:15,1144,27,,,,9174.64,0
29801120,07:48:06,07:48:06,1145,28,,,,9743.08,0
29801120,07:49:00,07:49:00,9527,29,,,,10281.94,
29801120,07:49:46,07:49:46,998,30,,,,10616.06,0
29801120,07:54:00,07:54:00,9531,31,,,,12729.16,
29801120,07:54:29,07:54:29,554,32,,,,12958.68,0
29801120,08:01:50,08:01:50,555,33,,,,16914.68,0
29801120,08:06:33,08:06:33,5870,34,,,,19610.56,0
29801120,08:11:00,08:11:00,2957,35,,,,22263.2,
29801120,08:21:00,08:21:00,5520,36,,,,25162.14,
29801120,08:24:14,08:24:14,9486,37,,,,29032.78,0
29801120,08:24:46,08:24:46,10344,38,,,,29689.11,0
29801120,08:28:00,08:28:00,9944,39,,1,,33241.21,
4530090,06:30:00,06:30:00,2755,1,,,1,0,
4530090,06:30:37,06:30:37,2756,2,,,,383.15,0
4530090,06:31:02,06:31:02,10806,3,,,,650.05,0
4530090,06:31:51,06:31:51,10633,4,,,,1146.75,0
4530090,06:32:44,06:32:44,6570,5,,,,1709.62,0
4530090,06:33:27,06:33:27,6571,6,,,,2110.6,0
4530090,06:33:46,06:33:46,8778,7,,,,2305.82,0
4530090,06:34:00,06:34:00,8869,8,,,,2442.76,
4530090,06:36:17,06:36:17,10688,9,,,,3525.06,0
4530090,06:37:57,06:37:57,10629,10,,,,4320.29,0
4530090,06:38:42,06:38:42,10630,11,,,,4521.63,0
4530090,06:40:07,06:40:07,10632,12,,,,5198.82,0
4530090,06:40:45,06:40:45,2804,13,,,,5368.87,0
4530090,06:41:13,06:41:13,9532,14,,,,5546.48,0
4530090,06:42:41,06:42:41,4732,15,,,,6073.61,0
4530090,06:44:00,06:44:00,4636,16,,,,6545.39,
4530090,06:44:45,06:44:45,5773,17,,,,6785.26,0
4530090,06:45:00,06:45:00,4637,18,,,,6854.65,
4530090,06:45:33,06:45:33,4638,19,,,,7126.15,0
4530090,06:46:27,06:46:27,4639,20,,,,7575.08,0
4530090,06:46:35,06:46:35,4640,21,,,,7671.19,0
4530090,06:47:09,06:47:09,4641,22,,,,7964.42,0
4530090,06:47:39,06:47:39,4642,23,,,,8208.75,0
4530090,06:48:14,06:48:14,4643,24,,,,8507.91,0
4530090,06:48:41,06:48:41,4644,25,,,,8776.24,0
4530090,06:49:05,06:49:05,9529,26,,,,9049.01,0
4530090,06:49:15,06:49:15,1144,27,,,,9174.64,0
4530090,06:50:06,06:50:06,1145,28,,,,9743.08,0
4530090,06:51:00,06:51:00,9527,29,,,,10281.94,
4530090,06:51:46,06:51:46,998,30,,,,10616.06,0
4530090,06:56:00,06:56:00,9531,31,,,,12729.16,
4530090,06:56:29,06:56:29,554,32,,,,12958.68,0
4530090,07:03:50,07:03:50,555,33,,,,16914.68,0
4530090,07:08:33,07:08:33,5870,34,,,,19610.56,0
4530090,07:13:00,07:13:00,2957,35,,,,22263.2,
4530090,07:23:00,07:23:00,5520,36,,,,25162.14,
4530090,07:26:14,07:26:14,9486,37,,,,29032.78,0
4530090,07:26:46,07:26:46,10344,38,,,,29689.11,0
4530090,07:30:00,07:30:00,9944,39,,1,,33241.21,
572090,08:00:00,08:00:00,2755,1,,,1,0,
572090,08:00:28,08:00:28,2756,2,,,,383.15,0
572090,08:00:46,08:00:46,10806,3,,,,650.05,0
572090,08:01:23,08:01:23,10633,4,,,,1146.75,0
572090,08:02:03,08:02:03,6570,5,,,,1709.62,0
572090,08:02:35,08:02:35,6571,6,,,,2110.6,0
572090,08:02:49,08:02:49,8778,7,,,,2305.82,0
572090,08:03:00,08:03:00,8869,8,,,,2442.76,
572090,08:05:31,08:05:31,10688,9,,,,3525.06,0
572090,08:07:20,08:07:20,10629,10,,,,4320.29,0
572090,08:08:11,08:08:11,10630,11,,,,4521.63,0
572090,08:09:44,08:09:44,10632,12,,,,5198.82,0
572090,08:10:25,08:10:25,2804,13,,,,5368.87,0
572090,08:10:56,08:10:56,9532,14,,,,5546.48,0
572090,08:12:33,08:12:33,4732,15,,,,6073.61,0
572090,08:14:00,08:14:00,4636,16,,,,6545.39,
572090,08:14:45,08:14:45,5773,17,,,,6785.26,0
572090,08:15:00,08:15:00,4637,18,,,,6854.65,
572090,08:15:33,08:15:33,4638,19,,,,7126.15,0
572090,08:16:27,08:16:27,4639,20,,,,7575.08,0
572090,08:16:35,08:16:35,4640,21,,,,7671.19,0
572090,08:17:09,08:17:09,4641,22,,,,7964.42,0
572090,08:17:39,08:17:39,4642,23,,,,8208.75,0
572090,08:18:14,08:18:14,4643,24,,,,8507.91,0
572090,08:18:41,08:18:41,4644,25,,,,8776.24,0
572090,08:19:05,08:19:05,9529,26,,,,9049.01,0
572090,08:19:15,08:19:15,1144,27,,,,9174.64,0
572090,08:20:06,08:20:06,1145,28,,,,9743.08,0
572090,08:21:00,08:21:00,9527,29,,,,10281.94,
572090,08:21:46,08:21:46,998,30,,,,10616.06,0
572090,08:26:00,08:26:00,9531,31,,,,12729.16,
572090,08:26:32,08:26:32,554,32,,,,12958.68,0
572090,08:34:46,08:34:46,555,33,,,,16914.68,0
572090,08:40:01,08:40:01,5870,34,,,,19610.56,0
572090,08:45:00,08:45:00,2957,35,,,,22263.2,
572090,08:55:00,08:55:00,5520,36,,,,25162.14,
572090,08:58:14,08:58:14,9486,37,,,,29032.78,0
572090,08:58:46,08:58:46,10344,38,,,,29689.11,0
572090,09:02:00,09:02:00,9944,39,,1,,33241.21,
8024090,05:30:00,05:30:00,2755,1,,,1,0,
8024090,05:30:18,05:30:18,2756,2,,,,383.15,0
8024090,05:30:31,05:30:31,10806,3,,,,650.05,0
8024090,05:30:55,05:30:55,10633,4,,,,1146.75,0
8024090,05:31:22,05:31:22,6570,5,,,,1709.62,0
8024090,05:31:43,05:31:43,6571,6,,,,2110.6,0
8024090,05:31:53,05:31:53,8778,7,,,,2305.82,0
8024090,05:32:00,05:32:00,8869,8,,,,2442.76,
8024090,05:34:03,05:34:03,10688,9,,,,3525.06,0
8024090,05:35:33,05:35:33,10629,10,,,,4320.29,0
8024090,05:36:14,05:36:14,10630,11,,,,4521.63,0
8024090,05:37:31,05:37:31,10632,12,,,,5198.82,0
8024090,05:38:04,05:38:04,2804,13,,,,5368.87,0
8024090,05:38:29,05:38:29,9532,14,,,,5546.48,0
8024090,05:39:49,05:39:49,4732,15,,,,6073.61,0
8024090,05:41:00,05:41:00,4636,16,,,,6545.39,
8024090,05:41:45,05:41:45,5773,17,,,,6785.26,0
8024090,05:42:00,05:42:00,4637,18,,,,6854.65,
8024090,05:42:33,05:42:33,4638,19,,,,7126.15,0
8024090,05:43:27,05:43:27,4639,20,,,,7575.08,0
8024090,05:43:35,05:43:35,4640,21,,,,7671.19,0
8024090,05:44:09,05:44:09,4641,22,,,,7964.42,0
8024090,05:44:39,05:44:39,4642,23,,,,8208.75,0
8024090,05:45:14,05:45:14,4643,24,,,,8507.91,0
8024090,05:45:41,05:45:41,4644,25,,,,8776.24,0
8024090,05:46:05,05:46:05,9529,26,,,,9049.01,0
8024090,05:46:15,05:46:15,1144,27,,,,9174.64,0
8024090,05:47:06,05:47:06,1145,28,,,,9743.08,0
8024090,05:48:00,05:48:00,9527,29,,,,10281.94,
8024090,05:48:36,05:48:36,998,30,,,,10616.06,0
8024090,05:52:00,05:52:00,9531,31,,,,12729.16,
8024090,05:52:24,05:52:24,554,32,,,,12958.68,0
8024090,05:58:27,05:58:27,555,33,,,,16914.68,0
8024090,06:02:20,06:02:20,5870,34,,,,19610.56,0
8024090,06:06:00,06:06:00,2957,35,,,,22263.2,
8024090,06:14:00,06:14:00,5520,36,,,,25162.14,
8024090,06:16:46,06:16:46,9486,37,,,,29032.78,0
8024090,06:17:14,06:17:14,10344,38,,,,29689.11,0
8024090,06:20:00,06:20:00,9944,39,,1,,33241.21,
10167020,16:02:00,16:02:00,9954,1,,,1,0,
10167020,16:03:23,16:03:23,725,2,,,,874.57,0
10167020,16:04:09,16:04:09,102,3,,,,1468.64,0
10167020,16:05:04,16:05:04,103,4,,,,2018.17,0
10167020,16:06:03,16:06:03,2072,5,,,,2641.24,0
10167020,16:06:25,16:06:25,2073,6,,,,2793.13,0
10167020,16:07:04,16:07:04,2074,7,,,,3145.28,0
10167020,16:07:28,16:07:28,2075,8,,,,3322.09,0
10167020,16:07:52,16:07:52,2076,9,,,,3606.23,0
10167020,16:08:22,16:08:22,2077,10,,,,3882.47,0
10167020,16:08:48,16:08:48,2078,11,,,,4105.44,0
10167020,16:09:12,16:09:12,2079,12,,,,4323.8,0
10167020,16:09:42,16:09:42,2080,13,,,,4546.81,0
10167020,16:10:00,16:10:00,2081,14,,,,4715.07,
10167020,16:11:34,16:11:34,2082,15,,,,5132.98,0
10167020,16:12:22,16:12:22,2083,16,,,,5387.31,0
10167020,16:13:05,16:13:05,2084,17,,,,5637.12,0
10167020,16:13:34,16:13:34,6916,18,,,,5782.34,0
10167020,16:14:34,16:14:34,6917,19,,,,6154.48,0
10167020,16:16:51,16:16:51,919,20,,,,6821.06,0
10167020,16:19:00,16:19:00,10732,21,,1,,7437.45,
10167030,16:02:00,16:02:00,9954,1,,,1,0,
10167030,16:03:23,16:03:23,725,2,,,,874.57,0
10167030,16:04:09,16:04:09,102,3,,,,1468.64,0
10167030,16:05:04,16:05:04,103,4,,,,2018.17,0
10167030,16:06:03,16:06:03,2072,5,,,,2641.24,0
10167030,16:06:25,16:06:25,2073,6,,,,2793.13,0
10167030,16:07:04,16:07:04,2074,7,,,,3145.28,0
10167030,16:07:28,16:07:28,2075,8,,,,3322.09,0
10167030,16:07:52,16:07:52,2076,9,,,,3606.23,0
10167030,16:08:22,16:08:22,2077,10,,,,3882.47,0
10167030,16:08:48,16:08:48,2078,11,,,,4105.44,0
10167030,16:09:12,16:09:12,2079,12,,,,4323.8,0
10167030,16:09:42,16:09:42,2080,13,,,,4546.81,0
10167030,16:10:00,16:10:00,2081,14,,,,4715.07,
10167030,16:11:34,16:11:34,2082,15,,,,5132.98,0
10167030,16:12:22,16:12:22,2083,16,,,,5387.31,0
10167030,16:13:05,16:13:05,2084,17,,,,5637.12,0
10167030,16:13:34,16:13:34,6916,18,,,,5782.34,0
10167030,16:14:34,16:14:34,6917,19,,,,6154.48,0
10167030,16:16:51,16:16:51,919,20,,,,6821.06,0
10167030,16:19:00,16:19:00,10732,21,,1,,7437.45,
10167040,16:02:00,16:02:00,9954,1,,,1,0,
10167040,16:03:23,16:03:23,725,2,,,,874.57,0
10167040,16:04:09,16:04:09,102,3,,,,1468.64,0
10167040,16:05:04,16:05:04,103,4,,,,2018.17,0
10167040,16:06:03,16:06:03,2072,5,,,,2641.24,0
10167040,16:06:25,16:06:25,2073,6,,,,2793.13,0
10167040,16:07:04,16:07:04,2074,7,,,,3145.28,0
10167040,16:07:28,16:07:28,2075,8,,,,3322.09,0
10167040,16:07:52,16:07:52,2076,9,,,,3606.23,0
10167040,16:08:22,16:08:22,2077,10,,,,3882.47,0
10167040,16:08:48,16:08:48,2078,11,,,,4105.44,0
10167040,16:09:12,16:09:12,2079,12,,,,4323.8,0
10167040,16:09:42,16:09:42,2080,13,,,,4546.81,0
10167040,16:10:00,16:10:00,2081,14,,,,4715.07,
10167040,16:11:34,16:11:34,2082,15,,,,5132.98,0
10167040,16:12:22,16:12:22,2083,16,,,,5387.31,0
10167040,16:13:05,16:13:05,2084,17,,,,5637.12,0
10167040,16:13:34,16:13:34,6916,18,,,,5782.34,0
10167040,16:14:34,16:14:34,6917,19,,,,6154.48,0
10167040,16:16:51,16:16:51,919,20,,,,6821.06,0
10167040,16:19:00,16:19:00,10732,21,,1,,7437.45,
10167050,16:02:00,16:02:00,9954,1,,,1,0,
10167050,16:03:23,16:03:23,725,2,,,,874.57,0
10167050,16:04:09,16:04:09,102,3,,,,1468.64,0
10167050,16:05:04,16:05:04,103,4,,,,2018.17,0
10167050,16:06:03,16:06:03,2072,5,,,,2641.24,0
10167050,16:06:25,16:06:25,2073,6,,,,2793.13,0
10167050,16:07:04,16:07:04,2074,7,,,,3145.28,0
10167050,16:07:28,16:07:28,2075,8,,,,3322.09,0
10167050,16:07:52,16:07:52,2076,9,,,,3606.23,0
10167050,16:08:22,16:08:22,2077,10,,,,3882.47,0
10167050,16:08:48,16:08:48,2078,11,,,,4105.44,0
10167050,16:09:12,16:09:12,2079,12,,,,4323.8,0
10167050,16:09:42,16:09:42,2080,13,,,,4546.81,0
10167050,16:10:00,16:10:00,2081,14,,,,4715.07,
10167050,16:11:34,16:11:34,2082,15,,,,5132.98,0
10167050,16:12:22,16:12:22,2083,16,,,,5387.31,0
10167050,16:13:05,16:13:05,2084,17,,,,5637.12,0
10167050,16:13:34,16:13:34,6916,18,,,,5782.34,0
10167050,16:14:34,16:14:34,6917,19,,,,6154.48,0
10167050,16:16:51,16:16:51,919,20,,,,6821.06,0
10167050,16:19:00,16:19:00,10732,21,,1,,7437.45,
10167060,16:02:00,16:02:00,9954,1,,,1,0,
10167060,16:03:23,16:03:23,725,2,,,,874.57,0
10167060,16:04:09,16:04:09,102,3,,,,1468.64,0
10167060,16:05:04,16:05:04,103,4,,,,2018.17,0
10167060,16:06:03,16:06:03,2072,5,,,,2641.24,0
10167060,16:06:25,16:06:25,2073,6,,,,2793.13,0
10167060,16:07:04,16:07:04,2074,7,,,,3145.28,0
10167060,16:07:28,16:07:28,2075,8,,,,3322.09,0
10167060,16:07:52,16:07:52,2076,9,,,,3606.23,0
10167060,16:08:22,16:08:22,2077,10,,,,3882.47,0
10167060,16:08:48,16:08:48,2078,11,,,,4105.44,0
10167060,16:09:12,16:09:12,2079,12,,,,4323.8,0
10167060,16:09:42,16:09:42,2080,13,,,,4546.81,0
10167060,16:10:00,16:10:00,2081,14,,,,4715.07,
10167060,16:11:34,16:11:34,2082,15,,,,5132.98,0
10167060,16:12:22,16:12:22,2083,16,,,,5387.31,0
10167060,16:13:05,16:13:05,2084,17,,,,5637.12,0
10167060,16:13:34,16:13:34,6916,18,,,,5782.34,0
10167060,16:14:34,16:14:34,6917,19,,,,6154.48,0
10167060,16:16:51,16:16:51,919,20,,,,6821.06,0
10167060,16:19:00,16:19:00,10732,21,,1,,7437.45,
10167120,16:02:00,16:02:00,9954,1,,,1,0,
10167120,16:03:23,16:03:23,725,2,,,,874.57,0
10167120,16:04:09,16:04:09,102,3,,,,1468.64,0
10167120,16:05:04,16:05:04,103,4,,,,2018.17,0
10167120,16:06:03,16:06:03,2072,5,,,,2641.24,0
10167120,16:06:25,16:06:25,2073,6,,,,2793.13,0
10167120,16:07:04,16:07:04,2074,7,,,,3145.28,0
10167120,16:07:28,16:07:28,2075,8,,,,3322.09,0
10167120,16:07:52,16:07:52,2076,9,,,,3606.23,0
10167120,16:08:22,16:08:22,2077,10,,,,3882.47,0
10167120,16:08:48,16:08:48,2078,11,,,,4105.44,0
10167120,16:09:12,16:09:12,2079,12,,,,4323.8,0
10167120,16:09:42,16:09:42,2080,13,,,,4546.81,0
10167120,16:10:00,16:10:00,2081,14,,,,4715.07,
10167120,16:11:34,16:11:34,2082,15,,,,5132.98,0
10167120,16:12:22,16:12:22,2083,16,,,,5387.31,0
10167120,16:13:05,16:13:05,2084,17,,,,5637.12,0
10167120,16:13:34,16:13:34,6916,18,,,,5782.34,0
10167120,16:14:34,16:14:34,6917,19,,,,6154.48,0
10167120,16:16:51,16:16:51,919,20,,,,6821.06,0
10167120,16:19:00,16:19:00,10732,21,,1,,7437.45,
11049070,15:46:00,15:46:00,9954,1,,,1,0,
11049070,15:47:33,15:47:33,725,2,,,,874.57,0
11049070,15:48:26,15:48:26,102,3,,,,1468.64,0
11049070,15:49:27,15:49:27,103,4,,,,2018.17,0
11049070,15:50:33,15:50:33,2072,5,,,,2641.24,0
11049070,15:50:58,15:50:58,2073,6,,,,2793.13,0
11049070,15:51:43,15:51:43,2074,7,,,,3145.28,0
11049070,15:52:09,15:52:09,2075,8,,,,3322.09,0
11049070,15:52:36,15:52:36,2076,9,,,,3606.23,0
11049070,15:53:10,15:53:10,2077,10,,,,3882.47,0
11049070,15:53:40,15:53:40,2078,11,,,,4105.44,0
11049070,15:54:06,15:54:06,2079,12,,,,4323.8,0
11049070,15:54:40,15:54:40,2080,13,,,,4546.81,0
11049070,15:55:00,15:55:00,2081,14,,,,4715.07,
11049070,15:56:02,15:56:02,2082,15,,,,5132.98,0
11049070,15:56:34,15:56:34,2083,16,,,,5387.31,0
11049070,15:57:03,15:57:03,2084,17,,,,5637.12,0
11049070,15:57:23,15:57:23,6916,18,,,,5782.34,0
11049070,15:58:02,15:58:02,6917,19,,,,6154.48,0
11049070,15:59:34,15:59:34,919,20,,,,6821.06,0
11049070,16:01:00,16:01:00,10732,21,,1,,7437.45,
11304020,08:04:00,08:04:00,9954,1,,,1,0,
11304020,08:05:12,08:05:12,725,2,,,,874.57,0
11304020,08:05:53,08:05:53,102,3,,,,1468.64,0
11304020,08:06:41,08:06:41,103,4,,,,2018.17,0
11304020,08:07:32,08:07:32,2072,5,,,,2641.24,0
11304020,08:07:52,08:07:52,2073,6,,,,2793.13,0
11304020,08:08:26,08:08:26,2074,7,,,,3145.28,0
11304020,08:08:47,08:08:47,2075,8,,,,3322.09,0
11304020,08:09:08,08:09:08,2076,9,,,,3606.23,0
11304020,08:09:35,08:09:35,2077,10,,,,3882.47,0
11304020,08:09:57,08:09:57,2078,11,,,,4105.44,0
11304020,08:10:18,08:10:18,2079,12,,,,4323.8,0
11304020,08:10:44,08:10:44,2080,13,,,,4546.81,0
11304020,08:11:00,08:11:00,2081,14,,,,4715.07,
11304020,08:12:13,08:12:13,2082,15,,,,5132.98,0
11304020,08:12:50,08:12:50,2083,16,,,,5387.31,0
11304020,08:13:24,08:13:24,2084,17,,,,5637.12,0
11304020,08:13:47,08:13:47,6916,18,,,,5782.34,0
11304020,08:14:33,08:14:33,6917,19,,,,6154.48,0
11304020,08:16:19,08:16:19,919,20,,,,6821.06,0
11304020,08:18:00,08:18:00,10732,21,,1,,7437.45,
11304030,08:04:00,08:04:00,9954,1,,,1,0,
11304030,08:05:12,08:05:12,725,2,,,,874.57,0
11304030,08:05:53,08:05:53,102,3,,,,1468.64,0
11304030,08:06:41,08:06:41,103,4,,,,2018.17,0
11304030,08:07:32,08:07:32,2072,5,,,,2641.24,0
11304030,08:07:52,08:07:52,2073,6,,,,2793.13,0
11304030,08:08:26,08:08:26,2074,7,,,,3145.28,0
11304030,08:08:47,08:08:47,2075,8,,,,3322.09,0
11304030,08:09:08,08:09:08,2076,9,,,,3606.23,0
11304030,08:09:35,08:09:35,2077,10,,,,3882.47,0
11304030,08:09:57,08:09:57,2078,11,,,,4105.44,0
11304030,08:10:18,08:10:18,2079,12,,,,4323.8,0
11304030,08:10:44,08:10:44,2080,13,,,,4546.81,0
11304030,08:11:00,08:11:00,2081,14,,,,4715.07,
11304030,08:12:13,08:12:13,2082,15,,,,5132.98,0
11304030,08:12:50,08:12:50,2083,16,,,,5387.31,0
11304030,08:13:24,08:13:24,2084,17,,,,5637.12,0
11304030,08:13:47,08:13:47,6916,18,,,,5782.34,0
11304030,08:14:33,08:14:33,6917,19,,,,6154.48,0
11304030,08:16:19,08:16:19,919,20,,,,6821.06,0
11304030,08:18:00,08:18:00,10732,21,,1,,7437.45,
11304040,08:04:00,08:04:00,9954,1,,,1,0,
11304040,08:05:12,08:05:12,725,2,,,,874.57,0
11304040,08:05:53,08:05:53,102,3,,,,1468.64,0
11304040,08:06:41,08:06:41,103,4,,,,2018.17,0
11304040,08:07:32,08:07:32,2072,5,,,,2641.24,0
11304040,08:07:52,08:07:52,2073,6,,,,2793.13,0
11304040,08:08:26,08:08:26,2074,7,,,,3145.28,0
11304040,08:08:47,08:08:47,2075,8,,,,3322.09,0
11304040,08:09:08,08:09:08,2076,9,,,,3606.23,0
11304040,08:09:35,08:09:35,2077,10,,,,3882.47,0
11304040,08:09:57,08:09:57,2078,11,,,,4105.44,0
11304040,08:10:18,08:10:18,2079,12,,,,4323.8,0
11304040,08:10:44,08:10:44,2080,13,,,,4546.81,0
11304040,08:11:00,08:11:00,2081,14,,,,4715.07,
11304040,08:12:13,08:12:13,2082,15,,,,5132.98,0
11304040,08:12:50,08:12:50,2083,16,,,,5387.31,0
11304040,08:13:24,08:13:24,2084,17,,,,5637.12,0
11304040,08:13:47,08:13:47,6916,18,,,,5782.34,0
11304040,08:14:33,08:14:33,6917,19,,,,6154.48,0
11304040,08:16:19,08:16:19,919,20,,,,6821.06,0
11304040,08:18:00,08:18:00,10732,21,,1,,7437.45,
11304050,08:04:00,08:04:00,9954,1,,,1,0,
11304050,08:05:12,08:05:12,725,2,,,,874.57,0
11304050,08:05:53,08:05:53,102,3,,,,1468.64,0
11304050,08:06:41,08:06:41,103,4,,,,2018.17,0
11304050,08:07:32,08:07:32,2072,5,,,,2641.24,0
11304050,08:07:52,08:07:52,2073,6,,,,2793.13,0
11304050,08:08:26,08:08:26,2074,7,,,,3145.28,0
11304050,08:08:47,08:08:47,2075,8,,,,3322.09,0
11304050,08:09:08,08:09:08,2076,9,,,,3606.23,0
11304050,08:09:35,08:09:35,2077,10,,,,3882.47,0
11304050,08:09:57,08:09:57,2078,11,,,,4105.44,0
11304050,08:10:18,08:10:18,2079,12,,,,4323.8,0
11304050,08:10:44,08:10:44,2080,13,,,,4546.81,0
11304050,08:11:00,08:11:00,2081,14,,,,4715.07,
11304050,08:12:13,08:12:13,2082,15,,,,5132.98,0
11304050,08:12:50,08:12:50,2083,16,,,,5387.31,0
11304050,08:13:24,08:13:24,2084,17,,,,5637.12,0
11304050,08:13:47,08:13:47,6916,18,,,,5782.34,0
11304050,08:14:33,08:14:33,6917,19,,,,6154.48,0
11304050,08:16:19,08:16:19,919,20,,,,6821.06,0
11304050,08:18:00,08:18:00,10732,21,,1,,7437.45,
11304060,08:04:00,08:04:00,9954,1,,,1,0,
11304060,08:05:12,08:05:12,725,2,,,,874.57,0
11304060,08:05:53,08:05:53,102,3,,,,1468.64,0
11304060,08:06:41,08:06:41,103,4,,,,2018.17,0
11304060,08:07:32,08:07:32,2072,5,,,,2641.24,0
11304060,08:07:52,08:07:52,2073,6,,,,2793.13,0
11304060,08:08:26,08:08:26,2074,7,,,,3145.28,0
11304060,08:08:47,08:08:47,2075,8,,,,3322.09,0
11304060,08:09:08,08:09:08,2076,9,,,,3606.23,0
11304060,08:09:35,08:09:35,2077,10,,,,3882.47,0
11304060,08:09:57,08:09:57,2078,11,,,,4105.44,0
11304060,08:10:18,08:10:18,2079,12,,,,4323.8,0
11304060,08:10:44,08:10:44,2080,13,,,,4546.81,0
11304060,08:11:00,08:11:00,2081,14,,,,4715.07,
11304060,08:12:13,08:12:13,2082,15,,,,5132.98,0
11304060,08:12:50,08:12:50,2083,16,,,,5387.31,0
11304060,08:13:24,08:13:24,2084,17,,,,5637.12,0
11304060,08:13:47,08:13:47,6916,18,,,,5782.34,0
11304060,08:14:33,08:14:33,6917,19,,,,6154.48,0
11304060,08:16:19,08:16:19,919,20,,,,6821.06,0
11304060,08:18:00,08:18:00,10732,21,,1,,7437.45,
11304120,08:04:00,08:04:00,9954,1,,,1,0,
11304120,08:05:12,08:05:12,725,2,,,,874.57,0
11304120,08:05:53,08:05:53,102,3,,,,1468.64,0
11304120,08:06:41,08:06:41,103,4,,,,2018.17,0
11304120,08:07:32,08:07:32,2072,5,,,,2641.24,0
11304120,08:07:52,08:07:52,2073,6,,,,2793.13,0
11304120,08:08:26,08:08:26,2074,7,,,,3145.28,0
11304120,08:08:47,08:08:47,2075,8,,,,3322.09,0
11304120,08:09:08,08:09:08,2076,9,,,,3606.23,0
11304120,08:09:35,08:09:35,2077,10,,,,3882.47,0
11304120,08:09:57,08:09:57,2078,11,,,,4105.44,0
11304120,08:10:18,08:10:18,2079,12,,,,4323.8,0
11304120,08:10:44,08:10:44,2080,13,,,,4546.81,0
11304120,08:11:00,08:11:00,2081,14,,,,4715.07,
11304120,08:12:13,08:12:13,2082,15,,,,5132.98,0
11304120,08:12:50,08:12:50,2083,16,,,,5387.31,0
11304120,08:13:24,08:13:24,2084,17,,,,5637.12,0
11304120,08:13:47,08:13:47,6916,18,,,,5782.34,0
11304120,08:14:33,08:14:33,6917,19,,,,6154.48,0
11304120,08:16:19,08:16:19,919,20,,,,6821.06,0
11304120,08:18:00,08:18:00,10732,21,,1,,7437.45,
11528110,10:46:00,10:46:00,9954,1,,,1,0,
11528110,10:47:33,10:47:33,725,2,,,,874.57,0
11528110,10:48:26,10:48:26,102,3,,,,1468.64,0
11528110,10:49:27,10:49:27,103,4,,,,2018.17,0
11528110,10:50:33,10:50:33,2072,5,,,,2641.24,0
11528110,10:50:58,10:50:58,2073,6,,,,2793.13,0
11528110,10:51:43,10:51:43,2074,7,,,,3145.28,0
11528110,10:52:09,10:52:09,2075,8,,,,3322.09,0
11528110,10:52:36,10:52:36,2076,9,,,,3606.23,0
11528110,10:53:10,10:53:10,2077,10,,,,3882.47,0
11528110,10:53:40,10:53:40,2078,11,,,,4105.44,0
11528110,10:54:06,10:54:06,2079,12,,,,4323.8,0
11528110,10:54:40,10:54:40,2080,13,,,,4546.81,0
11528110,10:55:00,10:55:00,2081,14,,,,4715.07,
11528110,10:56:02,10:56:02,2082,15,,,,5132.98,0
11528110,10:56:34,10:56:34,2083,16,,,,5387.31,0
11528110,10:57:03,10:57:03,2084,17,,,,5637.12,0
11528110,10:57:23,10:57:23,6916,18,,,,5782.34,0
11528110,10:58:02,10:58:02,6917,19,,,,6154.48,0
11528110,10:59:34,10:59:34,919,20,,,,6821.06,0
11528110,11:01:00,11:01:00,10732,21,,1,,7437.45,
11934020,16:33:00,16:33:00,9954,1,,,1,0,
11934020,16:34:23,16:34:23,725,2,,,,874.57,0
11934020,16:35:09,16:35:09,102,3,,,,1468.64,0
11934020,16:36:04,16:36:04,103,4,,,,2018.17,0
11934020,16:37:03,16:37:03,2072,5,,,,2641.24,0
11934020,16:37:25,16:37:25,2073,6,,,,2793.13,0
11934020,16:38:04,16:38:04,2074,7,,,,3145.28,0
11934020,16:38:28,16:38:28,2075,8,,,,3322.09,0
11934020,16:38:52,16:38:52,2076,9,,,,3606.23,0
11934020,16:39:22,16:39:22,2077,10,,,,3882.47,0
11934020,16:39:48,16:39:48,2078,11,,,,4105.44,0
11934020,16:40:12,16:40:12,2079,12,,,,4323.8,0
11934020,16:40:42,16:40:42,2080,13,,,,4546.81,0
11934020,16:41:00,16:41:00,2081,14,,,,4715.07,
11934020,16:42:23,16:42:23,2082,15,,,,5132.98,0
11934020,16:43:06,16:43:06,2083,16,,,,5387.31,0
11934020,16:43:44,16:43:44,2084,17,,,,5637.12,0
11934020,16:44:11,16:44:11,6916,18,,,,5782.34,0
11934020,16:45:03,16:45:03,6917,19,,,,6154.48,0
11934020,16:47:05,16:47:05,919,20,,,,6821.06,0
11934020,16:49:00,16:49:00,10732,21,,1,,7437.45,
11934030,16:33:00,16:33:00,9954,1,,,1,0,
11934030,16:34:23,16:34:23,725,2,,,,874.57,0
11934030,16:35:09,16:35:09,102,3,,,,1468.64,0
11934030,16:36:04,16:36:04,103,4,,,,2018.17,0
11934030,16:37:03,16:37:03,2072,5,,,,2641.24,0
11934030,16:37:25,16:37:25,2073,6,,,,2793.13,0
11934030,16:38:04,16:38:04,2074,7,,,,3145.28,0
11934030,16:38:28,16:38:28,2075,8,,,,3322.09,0
11934030,16:38:52,16:38:52,2076,9,,,,3606.23,0
11934030,16:39:22,16:39:22,2077,10,,,,3882.47,0
11934030,16:39:48,16:39:48,2078,11,,,,4105.44,0
11934030,16:40:12,16:40:12,2079,12,,,,4323.8,0
11934030,16:40:42,16:40:42,2080,13,,,,4546.81,0
11934030,16:41:00,16:41:00,2081,14,,,,4715.07,
11934030,16:42:23,16:42:23,2082,15,,,,5132.98,0
11934030,16:43:06,16:43:06,2083,16,,,,5387.31,0
11934030,16:43:44,16:43:44,2084,17,,,,5637.12,0
11934030,16:44:11,16:44:11,6916,18,,,,5782.34,0
11934030,16:45:03,16:45:03,6917,19,,,,6154.48,0
11934030,16:47:05,16:47:05,919,20,,,,6821.06,0
11934030,16:49:00,16:49:00,10732,21,,1,,7437.45,
11934040,16:33:00,16:33:00,9954,1,,,1,0,
11934040,16:34:23,16:34:23,725,2,,,,874.57,0
11934040,16:35:09,16:35:09,102,3,,,,1468.64,0
11934040,16:36:04,16:36:04,103,4,,,,2018.17,0
11934040,16:37:03,16:37:03,2072,5,,,,2641.24,0
11934040,16:37:25,16:37:25,2073,6,,,,2793.13,0
11934040,16:38:04,16:38:04,2074,7,,,,3145.28,0
11934040,16:38:28,16:38:28,2075,8,,,,3322.09,0
11934040,16:38:52,16:38:52,2076,9,,,,3606.23,0
11934040,16:39:22,16:39:22,2077,10,,,,3882.47,0
11934040,16:39:48,16:39:48,2078,11,,,,4105.44,0
11934040,16:40:12,16:40:12,2079,12,,,,4323.8,0
11934040,16:40:42,16:40:42,2080,13,,,,4546.81,0
11934040,16:41:00,16:41:00,2081,14,,,,4715.07,
11934040,16:42:23,16:42:23,2082,15,,,,5132.98,0
11934040,16:43:06,16:43:06,2083,16,,,,5387.31,0
11934040,16:43:44,16:43:44,2084,17,,,,5637.12,0
11934040,16:44:11,16:44:11,6916,18,,,,5782.34,0
11934040,16:45:03,16:45:03,6917,19,,,,6154.48,0
11934040,16:47:05,16:47:05,919,20,,,,6821.06,0
11934040,16:49:00,16:49:00,10732,21,,1,,7437.45,
11934050,16:33:00,16:33:00,9954,1,,,1,0,
11934050,16:34:23,16:34:23,725,2,,,,874.57,0
11934050,16:35:09,16:35:09,102,3,,,,1468.64,0
11934050,16:36:04,16:36:04,103,4,,,,2018.17,0
11934050,16:37:03,16:37:03,2072,5,,,,2641.24,0
11934050,16:37:25,16:37:25,2073,6,,,,2793.13,0
11934050,16:38:04,16:38:04,2074,7,,,,3145.28,0
11934050,16:38:28,16:38:28,2075,8,,,,3322.09,0
11934050,16:38:52,16:38:52,2076,9,,,,3606.23,0
11934050,16:39:22,16:39:22,2077,10,,,,3882.47,0
11934050,16:39:48,16:39:48,2078,11,,,,4105.44,0
11934050,16:40:12,16:40:12,2079,12,,,,4323.8,0
11934050,16:40:42,16:40:42,2080,13,,,,4546.81,0
11934050,16:41:00,16:41:00,2081,14,,,,4715.07,
11934050,16:42:23,16:42:23,2082,15,,,,5132.98,0
11934050,16:43:06,16:43:06,2083,16,,,,5387.31,0
11934050,16:43:44,16:43:44,2084,17,,,,5637.12,0
11934050,16:44:11,16:44:11,6916,18,,,,5782.34,0
11934050,16:45:03,16:45:03,6917,19,,,,6154.48,0
11934050,16:47:05,16:47:05,919,20,,,,6821.06,0
11934050,16:49:00,16:49:00,10732,21,,1,,7437.45,
11934060,16:33:00,16:33:00,9954,1,,,1,0,
11934060,16:34:23,16:34:23,725,2,,,,874.57,0
11934060,16:35:09,16:35:09,102,3,,,,1468.64,0
11934060,16:36:04,16:36:04,103,4,,,,2018.17,0
11934060,16:37:03,16:37:03,2072,5,,,,2641.24,0
11934060,16:37:25,16:37:25,2073,6,,,,2793.13,0
11934060,16:38:04,16:38:04,2074,7,,,,3145.28,0
11934060,16:38:28,16:38:28,2075,8,,,,3322.09,0
11934060,16:38:52,16:38:52,2076,9,,,,3606.23,0
11934060,16:39:22,16:39:22,2077,10,,,,3882.47,0
11934060,16:39:48,16:39:48,2078,11,,,,4105.44,0
11934060,16:40:12,16:40:12,2079,12,,,,4323.8,0
11934060,16:40:42,16:40:42,2080,13,,,,4546.81,0
11934060,16:41:00,16:41:00,2081,14,,,,4715.07,
11934060,16:42:23,16:42:23,2082,15,,,,5132.98,0
11934060,16:43:06,16:43:06,2083,16,,,,5387.31,0
11934060,16:43:44,16:43:44,2084,17,,,,5637.12,0
11934060,16:44:11,16:44:11,6916,18,,,,5782.34,0
11934060,16:45:03,16:45:03,6917,19,,,,6154.48,0
11934060,16:47:05,16:47:05,919,20,,,,6821.06,0
11934060,16:49:00,16:49:00,10732,21,,1,,7437.45,
11934120,16:33:00,16:33:00,9954,1,,,1,0,
11934120,16:34:23,16:34:23,725,2,,,,874.57,0
11934120,16:35:09,16:35:09,102,3,,,,1468.64,0
11934120,16:36:04,16:36:04,103,4,,,,2018.17,0
11934120,16:37:03,16:37:03,2072,5,,,,2641.24,0
11934120,16:37:25,16:37:25,2073,6,,,,2793.13,0
11934120,16:38:04,16:38:04,2074,7,,,,3145.28,0
11934120,16:38:28,16:38:28,2075,8,,,,3322.09,0
11934120,16:38:52,16:38:52,2076,9,,,,3606.23,0
11934120,16:39:22,16:39:22,2077,10,,,,3882.47,0
11934120,16:39:48,16:39:48,2078,11,,,,4105.44,0
11934120,16:40:12,16:40:12,2079,12,,,,4323.8,0
11934120,16:40:42,16:40:42,2080,13,,,,4546.81,0
11934120,16:41:00,16:41:00,2081,14,,,,4715.07,
11934120,16:42:23,16:42:23,2082,15,,,,5132.98,0
11934120,16:43:06,16:43:06,2083,16,,,,5387.31,0
11934120,16:43:44,16:43:44,2084,17,,,,5637.12,0
11934120,16:44:11,16:44:11,6916,18,,,,5782.34,0
11934120,16:45:03,16:45:03,6917,19,,,,6154.48,0
11934120,16:47:05,16:47:05,919,20,,,,6821.06,0
11934120,16:49:00,16:49:00,10732,21,,1,,7437.45,
12194090,19:51:00,19:51:00,9954,1,,,1,0,
12194090,19:52:02,19:52:02,725,2,,,,874.57,0
12194090,19:52:37,19:52:37,102,3,,,,1468.64,0
12194090,19:53:18,19:53:18,103,4,,,,2018.17,0
12194090,19:54:02,19:54:02,2072,5,,,,2641.24,0
12194090,19:54:18,19:54:18,2073,6,,,,2793.13,0
12194090,19:54:48,19:54:48,2074,7,,,,3145.28,0
12194090,19:55:06,19:55:06,2075,8,,,,3322.09,0
12194090,19:55:24,19:55:24,2076,9,,,,3606.23,0
12194090,19:55:47,19:55:47,2077,10,,,,3882.47,0
12194090,19:56:06,19:56:06,2078,11,,,,4105.44,0
12194090,19:56:24,19:56:24,2079,12,,,,4323.8,0
12194090,19:56:46,19:56:46,2080,13,,,,4546.81,0
12194090,19:57:00,19:57:00,2081,14,,,,4715.07,
12194090,19:58:23,19:58:23,2082,15,,,,5132.98,0
12194090,19:59:06,19:59:06,2083,16,,,,5387.31,0
12194090,19:59:44,19:59:44,2084,17,,,,5637.12,0
12194090,20:00:11,20:00:11,6916,18,,,,5782.34,0
12194090,20:01:03,20:01:03,6917,19,,,,6154.48,0
12194090,20:03:05,20:03:05,919,20,,,,6821.06,0
12194090,20:05:00,20:05:00,10732,21,,1,,7437.45,
1278090,08:04:00,08:04:00,9954,1,,,1,0,
1278090,08:05:12,08:05:12,725,2,,,,874.57,0
1278090,08:05:53,08:05:53,102,3,,,,1468.64,0
1278090,08:06:41,08:06:41,103,4,,,,2018.17,0
1278090,08:07:32,08:07:32,2072,5,,,,2641.24,0
1278090,08:07:52,08:07:52,2073,6,,,,2793.13,0
1278090,08:08:26,08:08:26,2074,7,,,,3145.28,0
1278090,08:08:47,08:08:47,2075,8,,,,3322.09,0
1278090,08:09:08,08:09:08,2076,9,,,,3606.23,0
1278090,08:09:35,08:09:35,2077,10,,,,3882.47,0
1278090,08:09:57,08:09:57,2078,11,,,,4105.44,0
1278090,08:10:18,08:10:18,2079,12,,,,4323.8,0
1278090,08:10:44,08:10:44,2080,13,,,,4546.81,0
1278090,08:11:00,08:11:00,2081,14,,,,4715.07,
1278090,08:12:13,08:12:13,2082,15,,,,5132.98,0
1278090,08:12:50,08:12:50,2083,16,,,,5387.31,0
1278090,08:13:24,08:13:24,2084,17,,,,5637.12,0
1278090,08:13:47,08:13:47,6916,18,,,,5782.34,0
1278090,08:14:33,08:14:33,6917,19,,,,6154.48,0
1278090,08:16:19,08:16:19,919,20,,,,6821.06,0
1278090,08:18:00,08:18:00,10732,21,,1,,7437.45,
13392020,08:30:00,08:30:00,9954,1,,,1,0,
13392020,08:31:12,08:31:12,725,2,,,,874.57,0
13392020,08:31:53,08:31:53,102,3,,,,1468.64,0
13392020,08:32:41,08:32:41,103,4,,,,2018.17,0
13392020,08:33:32,08:33:32,2072,5,,,,2641.24,0
13392020,08:33:52,08:33:52,2073,6,,,,2793.13,0
13392020,08:34:26,08:34:26,2074,7,,,,3145.28,0
13392020,08:34:47,08:34:47,2075,8,,,,3322.09,0
13392020,08:35:08,08:35:08,2076,9,,,,3606.23,0
13392020,08:35:35,08:35:35,2077,10,,,,3882.47,0
13392020,08:35:57,08:35:57,2078,11,,,,4105.44,0
13392020,08:36:18,08:36:18,2079,12,,,,4323.8,0
13392020,08:36:44,08:36:44,2080,13,,,,4546.81,0
13392020,08:37:00,08:37:00,2081,14,,,,4715.07,
13392020,08:38:13,08:38:13,2082,15,,,,5132.98,0
13392020,08:38:50,08:38:50,2083,16,,,,5387.31,0
13392020,08:39:24,08:39:24,2084,17,,,,5637.12,0
13392020,08:39:47,08:39:47,6916,18,,,,5782.34,0
13392020,08:40:33,08:40:33,6917,19,,,,6154.48,0
13392020,08:42:19,08:42:19,919,20,,,,6821.06,0
13392020,08:44:00,08:44:00,10732,21,,1,,7437.45,
13392030,08:30:00,08:30:00,9954,1,,,1,0,
13392030,08:31:12,08:31:12,725,2,,,,874.57,0
13392030,08:31:53,08:31:53,102,3,,,,1468.64,0
13392030,08:32:41,08:32:41,103,4,,,,2018.17,0
13392030,08:33:32,08:33:32,2072,5,,,,2641.24,0
13392030,08:33:52,08:33:52,2073,6,,,,2793.13,0
13392030,08:34:26,08:34:26,2074,7,,,,3145.28,0
13392030,08:34:47,08:34:47,2075,8,,,,3322.09,0
13392030,08:35:08,08:35:08,2076,9,,,,3606.23,0
13392030,08:35:35,08:35:35,2077,10,,,,3882.47,0
13392030,08:35:57,08:35:57,2078,11,,,,4105.44,0
13392030,08:36:18,08:36:18,2079,12,,,,4323.8,0
13392030,08:36:44,08:36:44,2080,13,,,,4546.81,0
13392030,08:37:00,08:37:00,2081,14,,,,4715.07,
13392030,08:38:13,08:38:13,2082,15,,,,5132.98,0
13392030,08:38:50,08:38:50,2083,16,,,,5387.31,0
13392030,08:39:24,08:39:24,2084,17,,,,5637.12,0
13392030,08:39:47,08:39:47,6916,18,,,,5782.34,0
13392030,08:40:33,08:40:33,6917,19,,,,6154.48,0
13392030,08:42:19,08:42:19,919,20,,,,6821.06,0
13392030,08:44:00,08:44:00,10732,21,,1,,7437.45,
13392040,08:30:00,08:30:00,9954,1,,,1,0,
13392040,08:31:12,08:31:12,725,2,,,,874.57,0
13392040,08:31:53,08:31:53,102,3,,,,1468.64,0
13392040,08:32:41,08:32:41,103,4,,,,2018.17,0
13392040,08:33:32,08:33:32,2072,5,,,,2641.24,0
13392040,08:33:52,08:33:52,2073,6,,,,2793.13,0
13392040,08:34:26,08:34:26,2074,7,,,,3145.28,0
13392040,08:34:47,08:34:47,2075,8,,,,3322.09,0
13392040,08:35:08,08:35:08,2076,9,,,,3606.23,0
13392040,08:35:35,08:35:35,2077,10,,,,3882.47,0
13392040,08:35:57,08:35:57,2078,11,,,,4105.44,0
13392040,08:36:18,08:36:18,2079,12,,,,4323.8,0
13392040,08:36:44,08:36:44,2080,13,,,,4546.81,0
13392040,08:37:00,08:37:00,2081,14,,,,4715.07,
13392040,08:38:13,08:38:13,2082,15,,,,5132.98,0
13392040,08:38:50,08:38:50,2083,16,,,,5387.31,0
13392040,08:39:24,08:39:24,2084,17,,,,5637.12,0
13392040,08:39:47,08:39:47,6916,18,,,,5782.34,0
13392040,08:40:33,08:40:33,6917,19,,,,6154.48,0
13392040,08:42:19,08:42:19,919,20,,,,6821.06,0
13392040,08:44:00,08:44:00,10732,21,,1,,7437.45,
13392050,08:30:00,08:30:00,9954,1,,,1,0,
13392050,08:31:12,08:31:12,725,2,,,,874.57,0
13392050,08:31:53,08:31:53,102,3,,,,1468.64,0
13392050,08:32:41,08:32:41,103,4,,,,2018.17,0
13392050,08:33:32,08:33:32,2072,5,,,,2641.24,0
13392050,08:33:52,08:33:52,2073,6,,,,2793.13,0
13392050,08:34:26,08:34:26,2074,7,,,,3145.28,0
13392050,08:34:47,08:34:47,2075,8,,,,3322.09,0
13392050,08:35:08,08:35:08,2076,9,,,,3606.23,0
13392050,08:35:35,08:35:35,2077,10,,,,3882.47,0
13392050,08:35:57,08:35:57,2078,11,,,,4105.44,0
13392050,08:36:18,08:36:18,2079,12,,,,4323.8,0
13392050,08:36:44,08:36:44,2080,13,,,,4546.81,0
13392050,08:37:00,08:37:00,2081,14,,,,4715.07,
13392050,08:38:13,08:38:13,2082,15,,,,5132.98,0
13392050,08:38:50,08:38:50,2083,16,,,,5387.31,0
13392050,08:39:24,08:39:24,2084,17,,,,5637.12,0
13392050,08:39:47,08:39:47,6916,18,,,,5782.34,0
13392050,08:40:33,08:40:33,6917,19,,,,6154.48,0
13392050,08:42:19,08:42:19,919,20,,,,6821.06,0
13392050,08:44:00,08:44:00,10732,21,,1,,7437.45,
13392060,08:30:00,08:30:00,9954,1,,,1,0,
13392060,08:31:12,08:31:12,725,2,,,,874.57,0
13392060,08:31:53,08:31:53,102,3,,,,1468.64,0
13392060,08:32:41,08:32:41,103,4,,,,2018.17,0
13392060,08:33:32,08:33:32,2072,5,,,,2641.24,0
13392060,08:33:52,08:33:52,2073,6,,,,2793.13,0
13392060,08:34:26,08:34:26,2074,7,,,,3145.28,0
13392060,08:34:47,08:34:47,2075,8,,,,3322.09,0
13392060,08:35:08,08:35:08,2076,9,,,,3606.23,0
13392060,08:35:35,08:35:35,2077,10,,,,3882.47,0
13392060,08:35:57,08:35:57,2078,11,,,,4105.44,0
13392060,08:36:18,08:36:18,2079,12,,,,4323.8,0
13392060,08:36:44,08:36:44,2080,13,,,,4546.81,0
13392060,08:37:00,08:37:00,2081,14,,,,4715.07,
13392060,08:38:13,08:38:13,2082,15,,,,5132.98,0
13392060,08:38:50,08:38:50,2083,16,,,,5387.31,0
13392060,08:39:24,08:39:24,2084,17,,,,5637.12,0
13392060,08:39:47,08:39:47,6916,18,,,,5782.34,0
13392060,08:40:33,08:40:33,6917,19,,,,6154.48,0
13392060,08:42:19,08:42:19,919,20,,,,6821.06,0
13392060,08:44:00,08:44:00,10732,21,,1,,7437.45,
13392120,08:30:00,08:30:00,9954,1,,,1,0,
13392120,08:31:12,08:31:12,725,2,,,,874.57,0
13392120,08:31:53,08:31:53,102,3,,,,1468.64,0
13392120,08:32:41,08:32:41,103,4,,,,2018.17,0
13392120,08:33:32,08:33:32,2072,5,,,,2641.24,0
13392120,08:33:52,08:33:52,2073,6,,,,2793.13,0
13392120,08:34:26,08:34:26,2074,7,,,,3145.28,0
13392120,08:34:47,08:34:47,2075,8,,,,3322.09,0
13392120,08:35:08,08:35:08,2076,9,,,,3606.23,0
13392120,08:35:35,08:35:35,2077,10,,,,3882.47,0
13392120,08:35:57,08:35:57,2078,11,,,,4105.44,0
13392120,08:36:18,08:36:18,2079,12,,,,4323.8,0
13392120,08:36:44,08:36:44,2080,13,,,,4546.81,0
13392120,08:37:00,08:37:00,2081,14,,,,4715.07,
13392120,08:38:13,08:38:13,2082,15,,,,5132.98,0
13392120,08:38:50,08:38:50,2083,16,,,,5387.31,0
13392120,08:39:24,08:39:24,2084,17,,,,5637.12,0
13392120,08:39:47,08:39:47,6916,18,,,,5782.34,0
13392120,08:40:33,08:40:33,6917,19,,,,6154.48,0
13392120,08:42:19,08:42:19,919,20,,,,6821.06,0
13392120,08:44:00,08:44:00,10732,21,,1,,7437.45,
13427010,09:25:00,09:25:00,9954,1,,,1,0,
13427010,09:26:33,09:26:33,725,2,,,,874.57,0
13427010,09:27:26,09:27:26,102,3,,,,1468.64,0
13427010,09:28:27,09:28:27,103,4,,,,2018.17,0
13427010,09:29:33,09:29:33,2072,5,,,,2641.24,0
13427010,09:29:58,09:29:58,2073,6,,,,2793.13,0
13427010,09:30:43,09:30:43,2074,7,,,,3145.28,0
13427010,09:31:09,09:31:09,2075,8,,,,3322.09,0
13427010,09:31:36,09:31:36,2076,9,,,,3606.23,0
13427010,09:32:10,09:32:10,2077,10,,,,3882.47,0
13427010,09:32:40,09:32:40,2078,11,,,,4105.44,0
13427010,09:33:06,09:33:06,2079,12,,,,4323.8,0
13427010,09:33:40,09:33:40,2080,13,,,,4546.81,0
13427010,09:34:00,09:34:00,2081,14,,,,4715.07,
13427010,09:35:02,09:35:02,2082,15,,,,5132.98,0
13427010,09:35:34,09:35:34,2083,16,,,,5387.31,0
13427010,09:36:03,09:36:03,2084,17,,,,5637.12,0
13427010,09:36:23,09:36:23,6916,18,,,,5782.34,0
13427010,09:37:02,09:37:02,6917,19,,,,6154.48,0
13427010,09:38:34,09:38:34,919,20,,,,6821.06,0
13427010,09:40:00,09:40:00,10732,21,,1,,7437.45,
13427080,09:25:00,09:25:00,9954,1,,,1,0,
13427080,09:26:33,09:26:33,725,2,,,,874.57,0
13427080,09:27:26,09:27:26,102,3,,,,1468.64,0
13427080,09:28:27,09:28:27,103,4,,,,2018.17,0
13427080,09:29:33,09:29:33,2072,5,,,,2641.24,0
13427080,09:29:58,09:29:58,2073,6,,,,2793.13,0
13427080,09:30:43,09:30:43,2074,7,,,,3145.28,0
13427080,09:31:09,09:31:09,2075,8,,,,3322.09,0
13427080,09:31:36,09:31:36,2076,9,,,,3606.23,0
13427080,09:32:10,09:32:10,2077,10,,,,3882.47,0
13427080,09:32:40,09:32:40,2078,11,,,,4105.44,0
13427080,09:33:06,09:33:06,2079,12,,,,4323.8,0
13427080,09:33:40,09:33:40,2080,13,,,,4546.81,0
13427080,09:34:00,09:34:00,2081,14,,,,4715.07,
13427080,09:35:02,09:35:02,2082,15,,,,5132.98,0
13427080,09:35:34,09:35:34,2083,16,,,,5387.31,0
13427080,09:36:03,09:36:03,2084,17,,,,5637.12,0
13427080,09:36:23,09:36:23,6916,18,,,,5782.34,0
13427080,09:37:02,09:37:02,6917,19,,,,6154.48,0
13427080,09:38:34,09:38:34,919,20,,,,6821.06,0
13427080,09:40:00,09:40:00,10732,21,,1,,7437.45,
13427100,09:25:00,09:25:00,9954,1,,,1,0,
13427100,09:26:33,09:26:33,725,2,,,,874.57,0
13427100,09:27:26,09:27:26,102,3,,,,1468.64,0
13427100,09:28:27,09:28:27,103,4,,,,2018.17,0
13427100,09:29:33,09:29:33,2072,5,,,,2641.24,0
13427100,09:29:58,09:29:58,2073,6,,,,2793.13,0
13427100,09:30:43,09:30:43,2074,7,,,,3145.28,0
13427100,09:31:09,09:31:09,2075,8,,,,3322.09,0
13427100,09:31:36,09:31:36,2076,9,,,,3606.23,0
13427100,09:32:10,09:32:10,2077,10,,,,3882.47,0
13427100,09:32:40,09:32:40,2078,11,,,,4105.44,0
13427100,09:33:06,09:33:06,2079,12,,,,4323.8,0
13427100,09:33:40,09:33:40,2080,13,,,,4546.81,0
13427100,09:34:00,09:34:00,2081,14,,,,4715.07,
13427100,09:35:02,09:35:02,2082,15,,,,5132.98,0
13427100,09:35:34,09:35:34,2083,16,,,,5387.31,0
13427100,09:36:03,09:36:03,2084,17,,,,5637.12,0
13427100,09:36:23,09:36:23,6916,18,,,,5782.34,0
13427100,09:37:02,09:37:02,6917,19,,,,6154.48,0
13427100,09:38:34,09:38:34,919,20,,,,6821.06,0
13427100,09:40:00,09:40:00,10732,21,,1,,7437.45,
13724070,12:46:00,12:46:00,9954,1,,,1,0,
13724070,12:47:33,12:47:33,725,2,,,,874.57,0
13724070,12:48:26,12:48:26,102,3,,,,1468.64,0
13724070,12:49:27,12:49:27,103,4,,,,2018.17,0
13724070,12:50:33,12:50:33,2072,5,,,,2641.24,0
13724070,12:50:58,12:50:58,2073,6,,,,2793.13,0
13724070,12:51:43,12:51:43,2074,7,,,,3145.28,0
13724070,12:52:09,12:52:09,2075,8,,,,3322.09,0
13724070,12:52:36,12:52:36,2076,9,,,,3606.23,0
13724070,12:53:10,12:53:10,2077,10,,,,3882.47,0
13724070,12:53:40,12:53:40,2078,11,,,,4105.44,0
13724070,12:54:06,12:54:06,2079,12,,,,4323.8,0
13724070,12:54:40,12:54:40,2080,13,,,,4546.81,0
13724070,12:55:00,12:55:00,2081,14,,,,4715.07,
13724070,12:56:02,12:56:02,2082,15,,,,5132.98,0
13724070,12:56:34,12:56:34,2083,16,,,,5387.31,0
13724070,12:57:03,12:57:03,2084,17,,,,5637.12,0
13724070,12:57:23,12:57:23,6916,18,,,,5782.34,0
13724070,12:58:02,12:58:02,6917,19,,,,6154.48,0
13724070,12:59:34,12:59:34,919,20,,,,6821.06,0
13724070,13:01:00,13:01:00,10732,21,,1,,7437.45,
14081020,22:19:00,22:19:00,9954,1,,,1,0,
14081020,22:20:02,22:20:02,725,2,,,,874.57,0
14081020,22:20:37,22:20:37,102,3,,,,1468.64,0
14081020,22:21:18,22:21:18,103,4,,,,2018.17,0
14081020,22:22:02,22:22:02,2072,5,,,,2641.24,0
14081020,22:22:18,22:22:18,2073,6,,,,2793.13,0
14081020,22:22:48,22:22:48,2074,7,,,,3145.28,0
14081020,22:23:06,22:23:06,2075,8,,,,3322.09,0
14081020,22:23:24,22:23:24,2076,9,,,,3606.23,0
14081020,22:23:47,22:23:47,2077,10,,,,3882.47,0
14081020,22:24:06,22:24:06,2078,11,,,,4105.44,0
14081020,22:24:24,22:24:24,2079,12,,,,4323.8,0
14081020,22:24:46,22:24:46,2080,13,,,,4546.81,0
14081020,22:25:00,22:25:00,2081,14,,,,4715.07,
14081020,22:26:23,22:26:23,2082,15,,,,5132.98,0
14081020,22:27:06,22:27:06,2083,16,,,,5387.31,0
14081020,22:27:44,22:27:44,2084,17,,,,5637.12,0
14081020,22:28:11,22:28:11,6916,18,,,,5782.34,0
14081020,22:29:03,22:29:03,6917,19,,,,6154.48,0
14081020,22:31:05,22:31:05,919,20,,,,6821.06,0
14081020,22:33:00,22:33:00,10732,21,,1,,7437.45,
14081030,22:19:00,22:19:00,9954,1,,,1,0,
14081030,22:20:02,22:20:02,725,2,,,,874.57,0
14081030,22:20:37,22:20:37,102,3,,,,1468.64,0
14081030,22:21:18,22:21:18,103,4,,,,2018.17,0
14081030,22:22:02,22:22:02,2072,5,,,,2641.24,0
14081030,22:22:18,22:22:18,2073,6,,,,2793.13,0
14081030,22:22:48,22:22:48,2074,7,,,,3145.28,0
14081030,22:23:06,22:23:06,2075,8,,,,3322.09,0
14081030,22:23:24,22:23:24,2076,9,,,,3606.23,0
14081030,22:23:47,22:23:47,2077,10,,,,3882.47,0
14081030,22:24:06,22:24:06,2078,11,,,,4105.44,0
14081030,22:24:24,22:24:24,2079,12,,,,4323.8,0
14081030,22:24:46,22:24:46,2080,13,,,,4546.81,0
14081030,22:25:00,22:25:00,2081,14,,,,4715.07,
14081030,22:26:23,22:26:23,2082,15,,,,5132.98,0
14081030,22:27:06,22:27:06,2083,16,,,,5387.31,0
14081030,22:27:44,22:27:44,2084,17,,,,5637.12,0
14081030,22:28:11,22:28:11,6916,18,,,,5782.34,0
14081030,22:29:03,22:29:03,6917,19,,,,6154.48,0
14081030,22:31:05,22:31:05,919,20,,,,6821.06,0
14081030,22:33:00,22:33:00,10732,21,,1,,7437.45,
14081040,22:19:00,22:19:00,9954,1,,,1,0,
14081040,22:20:02,22:20:02,725,2,,,,874.57,0
14081040,22:20:37,22:20:37,102,3,,,,1468.64,0
14081040,22:21:18,22:21:18,103,4,,,,2018.17,0
14081040,22:22:02,22:22:02,2072,5,,,,2641.24,0
14081040,22:22:18,22:22:18,2073,6,,,,2793.13,0
14081040,22:22:48,22:22:48,2074,7,,,,3145.28,0
14081040,22:23:06,22:23:06,2075,8,,,,3322.09,0
14081040,22:23:24,22:23:24,2076,9,,,,3606.23,0
14081040,22:23:47,22:23:47,2077,10,,,,3882.47,0
14081040,22:24:06,22:24:06,2078,11,,,,4105.44,0
14081040,22:24:24,22:24:24,2079,12,,,,4323.8,0
14081040,22:24:46,22:24:46,2080,13,,,,4546.81,0
14081040,22:25:00,22:25:00,2081,14,,,,4715.07,
14081040,22:26:23,22:26:23,2082,15,,,,5132.98,0
14081040,22:27:06,22:27:06,2083,16,,,,5387.31,0
14081040,22:27:44,22:27:44,2084,17,,,,5637.12,0
14081040,22:28:11,22:28:11,6916,18,,,,5782.34,0
14081040,22:29:03,22:29:03,6917,19,,,,6154.48,0
14081040,22:31:05,22:31:05,919,20,,,,6821.06,0
14081040,22:33:00,22:33:00,10732,21,,1,,7437.45,
14081050,22:19:00,22:19:00,9954,1,,,1,0,
14081050,22:20:02,22:20:02,725,2,,,,874.57,0
14081050,22:20:37,22:20:37,102,3,,,,1468.64,0
14081050,22:21:18,22:21:18,103,4,,,,2018.17,0
14081050,22:22:02,22:22:02,2072,5,,,,2641.24,0
14081050,22:22:18,22:22:18,2073,6,,,,2793.13,0
14081050,22:22:48,22:22:48,2074,7,,,,3145.28,0
14081050,22:23:06,22:23:06,2075,8,,,,3322.09,0
14081050,22:23:24,22:23:24,2076,9,,,,3606.23,0
14081050,22:23:47,22:23:47,2077,10,,,,3882.47,0
14081050,22:24:06,22:24:06,2078,11,,,,4105.44,0
14081050,22:24:24,22:24:24,2079,12,,,,4323.8,0
14081050,22:24:46,22:24:46,2080,13,,,,4546.81,0
14081050,22:25:00,22:25:00,2081,14,,,,4715.07,
14081050,22:26:23,22:26:23,2082,15,,,,5132.98,0
14081050,22:27:06,22:27:06,2083,16,,,,5387.31,0
14081050,22:27:44,22:27:44,2084,17,,,,5637.12,0
14081050,22:28:11,22:28:11,6916,18,,,,5782.34,0
14081050,22:29:03,22:29:03,6917,19,,,,6154.48,0
14081050,22:31:05,22:31:05,919,20,,,,6821.06,0
14081050,22:33:00,22:33:00,10732,21,,1,,7437.45,
14081060,22:19:00,22:19:00,9954,1,,,1,0,
14081060,22:20:02,22:20:02,725,2,,,,874.57,0
14081060,22:20:37,22:20:37,102,3,,,,1468.64,0
14081060,22:21:18,22:21:18,103,4,,,,2018.17,0
14081060,22:22:02,22:22:02,2072,5,,,,2641.24,0
14081060,22:22:18,22:22:18,2073,6,,,,2793.13,0
14081060,22:22:48,22:22:48,2074,7,,,,3145.28,0
14081060,22:23:06,22:23:06,2075,8,,,,3322.09,0
14081060,22:23:24,22:23:24,2076,9,,,,3606.23,0
14081060,22:23:47,22:23:47,2077,10,,,,3882.47,0
14081060,22:24:06,22:24:06,2078,11,,,,4105.44,0
14081060,22:24:24,22:24:24,2079,12,,,,4323.8,0
14081060,22:24:46,22:24:46,2080,13,,,,4546.81,0
14081060,22:25:00,22:25:00,2081,14,,,,4715.07,
14081060,22:26:23,22:26:23,2082,15,,,,5132.98,0
14081060,22:27:06,22:27:06,2083,16,,,,5387.31,0
14081060,22:27:44,22:27:44,2084,17,,,,5637.12,0
14081060,22:28:11,22:28:11,6916,18,,,,5782.34,0
14081060,22:29:03,22:29:03,6917,19,,,,6154.48,0
14081060,22:31:05,22:31:05,919,20,,,,6821.06,0
14081060,22:33:00,22:33:00,10732,21,,1,,7437.45,
14081120,22:19:00,22:19:00,9954,1,,,1,0,
14081120,22:20:02,22:20:02,725,2,,,,874.57,0
14081120,22:20:37,22:20:37,102,3,,,,1468.64,0
14081120,22:21:18,22:21:18,103,4,,,,2018.17,0
14081120,22:22:02,22:22:02,2072,5,,,,2641.24,0
14081120,22:22:18,22:22:18,2073,6,,,,2793.13,0
14081120,22:22:48,22:22:48,2074,7,,,,3145.28,0
14081120,22:23:06,22:23:06,2075,8,,,,3322.09,0
14081120,22:23:24,22:23:24,2076,9,,,,3606.23,0
14081120,22:23:47,22:23:47,2077,10,,,,3882.47,0
14081120,22:24:06,22:24:06,2078,11,,,,4105.44,0
14081120,22:24:24,22:24:24,2079,12,,,,4323.8,0
14081120,22:24:46,22:24:46,2080,13,,,,4546.81,0
14081120,22:25:00,22:25:00,2081,14,,,,4715.07,
14081120,22:26:23,22:26:23,2082,15,,,,5132.98,0
14081120,22:27:06,22:27:06,2083,16,,,,5387.31,0
14081120,22:27:44,22:27:44,2084,17,,,,5637.12,0
14081120,22:28:11,22:28:11,6916,18,,,,5782.34,0
14081120,22:29:03,22:29:03,6917,19,,,,6154.48,0
14081120,22:31:05,22:31:05,919,20,,,,6821.06,0
14081120,22:33:00,22:33:00,10732,21,,1,,7437.45,
14244070,10:46:00,10:46:00,9954,1,,,1,0,
14244070,10:47:33,10:47:33,725,2,,,,874.57,0
14244070,10:48:26,10:48:26,102,3,,,,1468.64,0
14244070,10:49:27,10:49:27,103,4,,,,2018.17,0
14244070,10:50:33,10:50:33,2072,5,,,,2641.24,0
14244070,10:50:58,10:50:58,2073,6,,,,2793.13,0
14244070,10:51:43,10:51:43,2074,7,,,,3145.28,0
14244070,10:52:09,10:52:09,2075,8,,,,3322.09,0
14244070,10:52:36,10:52:36,2076,9,,,,3606.23,0
14244070,10:53:10,10:53:10,2077,10,,,,3882.47,0
14244070,10:53:40,10:53:40,2078,11,,,,4105.44,0
14244070,10:54:06,10:54:06,2079,12,,,,4323.8,0
14244070,10:54:40,10:54:40,2080,13,,,,4546.81,0
14244070,10:55:00,10:55:00,2081,14,,,,4715.07,
14244070,10:56:02,10:56:02,2082,15,,,,5132.98,0
14244070,10:56:34,10:56:34,2083,16,,,,5387.31,0
14244070,10:57:03,10:57:03,2084,17,,,,5637.12,0
14244070,10:57:23,10:57:23,6916,18,,,,5782.34,0
14244070,10:58:02,10:58:02,6917,19,,,,6154.48,0
14244070,10:59:34,10:59:34,919,20,,,,6821.06,0
14244070,11:01:00,11:01:00,10732,21,,1,,7437.45,
15169090,15:32:00,15:32:00,9954,1,,,1,0,
15169090,15:33:23,15:33:23,725,2,,,,874.57,0
15169090,15:34:09,15:34:09,102,3,,,,1468.64,0
15169090,15:35:04,15:35:04,103,4,,,,2018.17,0
15169090,15:36:03,15:36:03,2072,5,,,,2641.24,0
15169090,15:36:25,15:36:25,2073,6,,,,2793.13,0
15169090,15:37:04,15:37:04,2074,7,,,,3145.28,0
15169090,15:37:28,15:37:28,2075,8,,,,3322.09,0
15169090,15:37:52,15:37:52,2076,9,,,,3606.23,0
15169090,15:38:22,15:38:22,2077,10,,,,3882.47,0
15169090,15:38:48,15:38:48,2078,11,,,,4105.44,0
15169090,15:39:12,15:39:12,2079,12,,,,4323.8,0
15169090,15:39:42,15:39:42,2080,13,,,,4546.81,0
15169090,15:40:00,15:40:00,2081,14,,,,4715.07,
15169090,15:41:23,15:41:23,2082,15,,,,5132.98,0
15169090,15:42:06,15:42:06,2083,16,,,,5387.31,0
15169090,15:42:44,15:42:44,2084,17,,,,5637.12,0
15169090,15:43:11,15:43:11,6916,18,,,,5782.34,0
15169090,15:44:03,15:44:03,6917,19,,,,6154.48,0
15169090,15:46:05,15:46:05,919,20,,,,6821.06,0
15169090,15:48:00,15:48:00,10732,21,,1,,7437.45,
15808090,15:02:00,15:02:00,9954,1,,,1,0,
15808090,15:03:23,15:03:23,725,2,,,,874.57,0
15808090,15:04:09,15:04:09,102,3,,,,1468.64,0
15808090,15:05:04,15:05:04,103,4,,,,2018.17,0
15808090,15:06:03,15:06:03,2072,5,,,,2641.24,0
15808090,15:06:25,15:06:25,2073,6,,,,2793.13,0
15808090,15:07:04,15:07:04,2074,7,,,,3145.28,0
15808090,15:07:28,15:07:28,2075,8,,,,3322.09,0
15808090,15:07:52,15:07:52,2076,9,,,,3606.23,0
15808090,15:08:22,15:08:22,2077,10,,,,3882.47,0
15808090,15:08:48,15:08:48,2078,11,,,,4105.44,0
15808090,15:09:12,15:09:12,2079,12,,,,4323.8,0
15808090,15:09:42,15:09:42,2080,13,,,,4546.81,0
15808090,15:10:00,15:10:00,2081,14,,,,4715.07,
15808090,15:11:23,15:11:23,2082,15,,,,5132.98,0
15808090,15:12:06,15:12:06,2083,16,,,,5387.31,0
15808090,15:12:44,15:12:44,2084,17,,,,5637.12,0
15808090,15:13:11,15:13:11,6916,18,,,,5782.34,0
15808090,15:14:03,15:14:03,6917,19,,,,6154.48,0
15808090,15:16:05,15:16:05,919,20,,,,6821.06,0
15808090,15:18:00,15:18:00,10732,21,,1,,7437.45,
16778020,15:02:00,15:02:00,9954,1,,,1,0,
16778020,15:03:23,15:03:23,725,2,,,,874.57,0
16778020,15:04:09,15:04:09,102,3,,,,1468.64,0
16778020,15:05:04,15:05:04,103,4,,,,2018.17,0
16778020,15:06:03,15:06:03,2072,5,,,,2641.24,0
16778020,15:06:25,15:06:25,2073,6,,,,2793.13,0
16778020,15:07:04,15:07:04,2074,7,,,,3145.28,0
16778020,15:07:28,15:07:28,2075,8,,,,3322.09,0
16778020,15:07:52,15:07:52,2076,9,,,,3606.23,0
16778020,15:08:22,15:08:22,2077,10,,,,3882.47,0
16778020,15:08:48,15:08:48,2078,11,,,,4105.44,0
16778020,15:09:12,15:09:12,2079,12,,,,4323.8,0
16778020,15:09:42,15:09:42,2080,13,,,,4546.81,0
16778020,15:10:00,15:10:00,2081,14,,,,4715.07,
16778020,15:11:23,15:11:23,2082,15,,,,5132.98,0
16778020,15:12:06,15:12:06,2083,16,,,,5387.31,0
16778020,15:12:44,15:12:44,2084,17,,,,5637.12,0
16778020,15:13:11,15:13:11,6916,18,,,,5782.34,0
16778020,15:14:03,15:14:03,6917,19,,,,6154.48,0
16778020,15:16:05,15:16:05,919,20,,,,6821.06,0
16778020,15:18:00,15:18:00,10732,21,,1,,7437.45,
16778030,15:02:00,15:02:00,9954,1,,,1,0,
16778030,15:03:23,15:03:23,725,2,,,,874.57,0
16778030,15:04:09,15:04:09,102,3,,,,1468.64,0
16778030,15:05:04,15:05:04,103,4,,,,2018.17,0
16778030,15:06:03,15:06:03,2072,5,,,,2641.24,0
16778030,15:06:25,15:06:25,2073,6,,,,2793.13,0
16778030,15:07:04,15:07:04,2074,7,,,,3145.28,0
16778030,15:07:28,15:07:28,2075,8,,,,3322.09,0
16778030,15:07:52,15:07:52,2076,9,,,,3606.23,0
16778030,15:08:22,15:08:22,2077,10,,,,3882.47,0
16778030,15:08:48,15:08:48,2078,11,,,,4105.44,0
16778030,15:09:12,15:09:12,2079,12,,,,4323.8,0
16778030,15:09:42,15:09:42,2080,13,,,,4546.81,0
16778030,15:10:00,15:10:00,2081,14,,,,4715.07,
16778030,15:11:23,15:11:23,2082,15,,,,5132.98,0
16778030,15:12:06,15:12:06,2083,16,,,,5387.31,0
16778030,15:12:44,15:12:44,2084,17,,,,5637.12,0
16778030,15:13:11,15:13:11,6916,18,,,,5782.34,0
16778030,15:14:03,15:14:03,6917,19,,,,6154.48,0
16778030,15:16:05,15:16:05,919,20,,,,6821.06,0
16778030,15:18:00,15:18:00,10732,21,,1,,7437.45,
16778040,15:02:00,15:02:00,9954,1,,,1,0,
16778040,15:03:23,15:03:23,725,2,,,,874.57,0
16778040,15:04:09,15:04:09,102,3,,,,1468.64,0
16778040,15:05:04,15:05:04,103,4,,,,2018.17,0
16778040,15:06:03,15:06:03,2072,5,,,,2641.24,0
16778040,15:06:25,15:06:25,2073,6,,,,2793.13,0
16778040,15:07:04,15:07:04,2074,7,,,,3145.28,0
16778040,15:07:28,15:07:28,2075,8,,,,3322.09,0
16778040,15:07:52,15:07:52,2076,9,,,,3606.23,0
16778040,15:08:22,15:08:22,2077,10,,,,3882.47,0
16778040,15:08:48,15:08:48,2078,11,,,,4105.44,0
16778040,15:09:12,15:09:12,2079,12,,,,4323.8,0
16778040,15:09:42,15:09:42,2080,13,,,,4546.81,0
16778040,15:10:00,15:10:00,2081,14,,,,4715.07,
16778040,15:11:23,15:11:23,2082,15,,,,5132.98,0
16778040,15:12:06,15:12:06,2083,16,,,,5387.31,0
16778040,15:12:44,15:12:44,2084,17,,,,5637.12,0
16778040,15:13:11,15:13:11,6916,18,,,,5782.34,0
16778040,15:14:03,15:14:03,6917,19,,,,6154.48,0
16778040,15:16:05,15:16:05,919,20,,,,6821.06,0
16778040,15:18:00,15:18:00,10732,21,,1,,7437.45,
16778050,15:02:00,15:02:00,9954,1,,,1,0,
16778050,15:03:23,15:03:23,725,2,,,,874.57,0
16778050,15:04:09,15:04:09,102,3,,,,1468.64,0
16778050,15:05:04,15:05:04,103,4,,,,2018.17,0
16778050,15:06:03,15:06:03,2072,5,,,,2641.24,0
16778050,15:06:25,15:06:25,2073,6,,,,2793.13,0
16778050,15:07:04,15:07:04,2074,7,,,,3145.28,0
16778050,15:07:28,15:07:28,2075,8,,,,3322.09,0
16778050,15:07:52,15:07:52,2076,9,,,,3606.23,0
16778050,15:08:22,15:08:22,2077,10,,,,3882.47,0
16778050,15:08:48,15:08:48,2078,11,,,,4105.44,0
16778050,15:09:12,15:09:12,2079,12,,,,4323.8,0
16778050,15:09:42,15:09:42,2080,13,,,,4546.81,0
16778050,15:10:00,15:10:00,2081,14,,,,4715.07,
16778050,15:11:23,15:11:23,2082,15,,,,5132.98,0
16778050,15:12:06,15:12:06,2083,16,,,,5387.31,0
16778050,15:12:44,15:12:44,2084,17,,,,5637.12,0
16778050,15:13:11,15:13:11,6916,18,,,,5782.34,0
16778050,15:14:03,15:14:03,6917,19,,,,6154.48,0
16778050,15:16:05,15:16:05,919,20,,,,6821.06,0
16778050,15:18:00,15:18:00,10732,21,,1,,7437.45,
16778060,15:02:00,15:02:00,9954,1,,,1,0,
16778060,15:03:23,15:03:23,725,2,,,,874.57,0
16778060,15:04:09,15:04:09,102,3,,,,1468.64,0
16778060,15:05:04,15:05:04,103,4,,,,2018.17,0
16778060,15:06:03,15:06:03,2072,5,,,,2641.24,0
16778060,15:06:25,15:06:25,2073,6,,,,2793.13,0
16778060,15:07:04,15:07:04,2074,7,,,,3145.28,0
16778060,15:07:28,15:07:28,2075,8,,,,3322.09,0
16778060,15:07:52,15:07:52,2076,9,,,,3606.23,0
16778060,15:08:22,15:08:22,2077,10,,,,3882.47,0
16778060,15:08:48,15:08:48,2078,11,,,,4105.44,0
16778060,15:09:12,15:09:12,2079,12,,,,4323.8,0
16778060,15:09:42,15:09:42,2080,13,,,,4546.81,0
16778060,15:10:00,15:10:00,2081,14,,,,4715.07,
16778060,15:11:23,15:11:23,2082,15,,,,5132.98,0
16778060,15:12:06,15:12:06,2083,16,,,,5387.31,0
16778060,15:12:44,15:12:44,2084,17,,,,5637.12,0
16778060,15:13:11,15:13:11,6916,18,,,,5782.34,0
16778060,15:14:03,15:14:03,6917,19,,,,6154.48,0
16778060,15:16:05,15:16:05,919,20,,,,6821.06,0
16778060,15:18:00,15:18:00,10732,21,,1,,7437.45,
16778120,15:02:00,15:02:00,9954,1,,,1,0,
16778120,15:03:23,15:03:23,725,2,,,,874.57,0
16778120,15:04:09,15:04:09,102,3,,,,1468.64,0
16778120,15:05:04,15:05:04,103,4,,,,2018.17,0
16778120,15:06:03,15:06:03,2072,5,,,,2641.24,0
16778120,15:06:25,15:06:25,2073,6,,,,2793.13,0
16778120,15:07:04,15:07:04,2074,7,,,,3145.28,0
16778120,15:07:28,15:07:28,2075,8,,,,3322.09,0
16778120,15:07:52,15:07:52,2076,9,,,,3606.23,0
16778120,15:08:22,15:08:22,2077,10,,,,3882.47,0
16778120,15:08:48,15:08:48,2078,11,,,,4105.44,0
16778120,15:09:12,15:09:12,2079,12,,,,4323.8,0
16778120,15:09:42,15:09:42,2080,13,,,,4546.81,0
16778120,15:10:00,15:10:00,2081,14,,,,4715.07,
16778120,15:11:23,15:11:23,2082,15,,,,5132.98,0
16778120,15:12:06,15:12:06,2083,16,,,,5387.31,0
16778120,15:12:44,15:12:44,2084,17,,,,5637.12,0
16778120,15:13:11,15:13:11,6916,18,,,,5782.34,0
16778120,15:14:03,15:14:03,6917,19,,,,6154.48,0
16778120,15:16:05,15:16:05,919,20,,,,6821.06,0
16778120,15:18:00,15:18:00,10732,21,,1,,7437.45,
17036090,16:33:00,16:33:00,9954,1,,,1,0,
17036090,16:34:23,16:34:23,725,2,,,,874.57,0
17036090,16:35:09,16:35:09,102,3,,,,1468.64,0
17036090,16:36:04,16:36:04,103,4,,,,2018.17,0
17036090,16:37:03,16:37:03,2072,5,,,,2641.24,0
17036090,16:37:25,16:37:25,2073,6,,,,2793.13,0
17036090,16:38:04,16:38:04,2074,7,,,,3145.28,0
17036090,16:38:28,16:38:28,2075,8,,,,3322.09,0
17036090,16:38:52,16:38:52,2076,9,,,,3606.23,0
17036090,16:39:22,16:39:22,2077,10,,,,3882.47,0
17036090,16:39:48,16:39:48,2078,11,,,,4105.44,0
17036090,16:40:12,16:40:12,2079,12,,,,4323.8,0
17036090,16:40:42,16:40:42,2080,13,,,,4546.81,0
17036090,16:41:00,16:41:00,2081,14,,,,4715.07,
17036090,16:42:23,16:42:23,2082,15,,,,5132.98,0
17036090,16:43:06,16:43:06,2083,16,,,,5387.31,0
17036090,16:43:44,16:43:44,2084,17,,,,5637.12,0
17036090,16:44:11,16:44:11,6916,18,,,,5782.34,0
17036090,16:45:03,16:45:03,6917,19,,,,6154.48,0
17036090,16:47:05,16:47:05,919,20,,,,6821.06,0
17036090,16:49:00,16:49:00,10732,21,,1,,7437.45,
1732090,09:02:00,09:02:00,9954,1,,,1,0,
1732090,09:03:12,09:03:12,725,2,,,,874.57,0
1732090,09:03:53,09:03:53,102,3,,,,1468.64,0
1732090,09:04:41,09:04:41,103,4,,,,2018.17,0
1732090,09:05:32,09:05:32,2072,5,,,,2641.24,0
1732090,09:05:52,09:05:52,2073,6,,,,2793.13,0
1732090,09:06:26,09:06:26,2074,7,,,,3145.28,0
1732090,09:06:47,09:06:47,2075,8,,,,3322.09,0
1732090,09:07:08,09:07:08,2076,9,,,,3606.23,0
1732090,09:07:35,09:07:35,2077,10,,,,3882.47,0
1732090,09:07:57,09:07:57,2078,11,,,,4105.44,0
1732090,09:08:18,09:08:18,2079,12,,,,4323.8,0
1732090,09:08:44,09:08:44,2080,13,,,,4546.81,0
1732090,09:09:00,09:09:00,2081,14,,,,4715.07,
1732090,09:10:13,09:10:13,2082,15,,,,5132.98,0
1732090,09:10:50,09:10:50,2083,16,,,,5387.31,0
1732090,09:11:24,09:11:24,2084,17,,,,5637.12,0
1732090,09:11:47,09:11:47,6916,18,,,,5782.34,0
1732090,09:12:33,09:12:33,6917,19,,,,6154.48,0
1732090,09:14:19,09:14:19,919,20,,,,6821.06,0
1732090,09:16:00,09:16:00,10732,21,,1,,7437.45,
18002090,16:02:00,16:02:00,9954,1,,,1,0,
18002090,16:03:23,16:03:23,725,2,,,,874.57,0
18002090,16:04:09,16:04:09,102,3,,,,1468.64,0
18002090,16:05:04,16:05:04,103,4,,,,2018.17,0
18002090,16:06:03,16:06:03,2072,5,,,,2641.24,0
18002090,16:06:25,16:06:25,2073,6,,,,2793.13,0
18002090,16:07:04,16:07:04,2074,7,,,,3145.28,0
18002090,16:07:28,16:07:28,2075,8,,,,3322.09,0
18002090,16:07:52,16:07:52,2076,9,,,,3606.23,0
18002090,16:08:22,16:08:22,2077,10,,,,3882.47,0
18002090,16:08:48,16:08:48,2078,11,,,,4105.44,0
18002090,16:09:12,16:09:12,2079,12,,,,4323.8,0
18002090,16:09:42,16:09:42,2080,13,,,,4546.81,0
18002090,16:10:00,16:10:00,2081,14,,,,4715.07,
18002090,16:11:34,16:11:34,2082,15,,,,5132.98,0
18002090,16:12:22,16:12:22,2083,16,,,,5387.31,0
18002090,16:13:05,16:13:05,2084,17,,,,5637.12,0
18002090,16:13:34,16:13:34,6916,18,,,,5782.34,0
18002090,16:14:34,16:14:34,6917,19,,,,6154.48,0
18002090,16:16:51,16:16:51,919,20,,,,6821.06,0
18002090,16:19:00,16:19:00,10732,21,,1,,7437.45,
18384020,12:02:00,12:02:00,9954,1,,,1,0,
18384020,12:03:02,12:03:02,725,2,,,,874.57,0
18384020,12:03:37,12:03:37,102,3,,,,1468.64,0
18384020,12:04:18,12:04:18,103,4,,,,2018.17,0
18384020,12:05:02,12:05:02,2072,5,,,,2641.24,0
18384020,12:05:18,12:05:18,2073,6,,,,2793.13,0
18384020,12:05:48,12:05:48,2074,7,,,,3145.28,0
18384020,12:06:06,12:06:06,2075,8,,,,3322.09,0
18384020,12:06:24,12:06:24,2076,9,,,,3606.23,0
18384020,12:06:47,12:06:47,2077,10,,,,3882.47,0
18384020,12:07:06,12:07:06,2078,11,,,,4105.44,0
18384020,12:07:24,12:07:24,2079,12,,,,4323.8,0
18384020,12:07:46,12:07:46,2080,13,,,,4546.81,0
18384020,12:08:00,12:08:00,2081,14,,,,4715.07,
18384020,12:09:23,12:09:23,2082,15,,,,5132.98,0
18384020,12:10:06,12:10:06,2083,16,,,,5387.31,0
18384020,12:10:44,12:10:44,2084,17,,,,5637.12,0
18384020,12:11:11,12:11:11,6916,18,,,,5782.34,0
18384020,12:12:03,12:12:03,6917,19,,,,6154.48,0
18384020,12:14:05,12:14:05,919,20,,,,6821.06,0
18384020,12:16:00,12:16:00,10732,21,,1,,7437.45,
18384030,12:02:00,12:02:00,9954,1,,,1,0,
18384030,12:03:02,12:03:02,725,2,,,,874.57,0
18384030,12:03:37,12:03:37,102,3,,,,1468.64,0
18384030,12:04:18,12:04:18,103,4,,,,2018.17,0
18384030,12:05:02,12:05:02,2072,5,,,,2641.24,0
18384030,12:05:18,12:05:18,2073,6,,,,2793.13,0
18384030,12:05:48,12:05:48,2074,7,,,,3145.28,0
18384030,12:06:06,12:06:06,2075,8,,,,3322.09,0
18384030,12:06:24,12:06:24,2076,9,,,,3606.23,0
18384030,12:06:47,12:06:47,2077,10,,,,3882.47,0
18384030,12:07:06,12:07:06,2078,11,,,,4105.44,0
18384030,12:07:24,12:07:24,2079,12,,,,4323.8,0
18384030,12:07:46,12:07:46,2080,13,,,,4546.81,0
18384030,12:08:00,12:08:00,2081,14,,,,4715.07,
18384030,12:09:23,12:09:23,2082,15,,,,5132.98,0
18384030,12:10:06,12:10:06,2083,16,,,,5387.31,0
18384030,12:10:44,12:10:44,2084,17,,,,5637.12,0
18384030,12:11:11,12:11:11,6916,18,,,,5782.34,0
18384030,12:12:03,12:12:03,6917,19,,,,6154.48,0
18384030,12:14:05,12:14:05,919,20,,,,6821.06,0
18384030,12:16:00,12:16:00,10732,21,,1,,7437.45,
18384040,12:02:00,12:02:00,9954,1,,,1,0,
18384040,12:03:02,12:03:02,725,2,,,,874.57,0
18384040,12:03:37,12:03:37,102,3,,,,1468.64,0
18384040,12:04:18,12:04:18,103,4,,,,2018.17,0
18384040,12:05:02,12:05:02,2072,5,,,,2641.24,0
18384040,12:05:18,12:05:18,2073,6,,,,2793.13,0
18384040,12:05:48,12:05:48,2074,7,,,,3145.28,0
18384040,12:06:06,12:06:06,2075,8,,,,3322.09,0
18384040,12:06:24,12:06:24,2076,9,,,,3606.23,0
18384040,12:06:47,12:06:47,2077,10,,,,3882.47,0
18384040,12:07:06,12:07:06,2078,11,,,,4105.44,0
18384040,12:07:24,12:07:24,2079,12,,,,4323.8,0
18384040,12:07:46,12:07:46,2080,13,,,,4546.81,0
18384040,12:08:00,12:08:00,2081,14,,,,4715.07,
18384040,12:09:23,12:09:23,2082,15,,,,5132.98,0
18384040,12:10:06,12:10:06,2083,16,,,,5387.31,0
18384040,12:10:44,12:10:44,2084,17,,,,5637.12,0
18384040,12:11:11,12:11:11,6916,18,,,,5782.34,0
18384040,12:12:03,12:12:03,6917,19,,,,6154.48,0
18384040,12:14:05,12:14:05,919,20,,,,6821.06,0
18384040,12:16:00,12:16:00,10732,21,,1,,7437.45,
18384050,12:02:00,12:02:00,9954,1,,,1,0,
18384050,12:03:02,12:03:02,725,2,,,,874.57,0
18384050,12:03:37,12:03:37,102,3,,,,1468.64,0
18384050,12:04:18,12:04:18,103,4,,,,2018.17,0
18384050,12:05:02,12:05:02,2072,5,,,,2641.24,0
18384050,12:05:18,12:05:18,2073,6,,,,2793.13,0
18384050,12:05:48,12:05:48,2074,7,,,,3145.28,0
18384050,12:06:06,12:06:06,2075,8,,,,3322.09,0
18384050,12:06:24,12:06:24,2076,9,,,,3606.23,0
18384050,12:06:47,12:06:47,2077,10,,,,3882.47,0
18384050,12:07:06,12:07:06,2078,11,,,,4105.44,0
18384050,12:07:24,12:07:24,2079,12,,,,4323.8,0
18384050,12:07:46,12:07:46,2080,13,,,,4546.81,0
18384050,12:08:00,12:08:00,2081,14,,,,4715.07,
18384050,12:09:23,12:09:23,2082,15,,,,5132.98,0
18384050,12:10:06,12:10:06,2083,16,,,,5387.31,0
18384050,12:10:44,12:10:44,2084,17,,,,5637.12,0
18384050,12:11:11,12:11:11,6916,18,,,,5782.34,0
18384050,12:12:03,12:12:03,6917,19,,,,6154.48,0
18384050,12:14:05,12:14:05,919,20,,,,6821.06,0
18384050,12:16:00,12:16:00,10732,21,,1,,7437.45,
18384060,12:02:00,12:02:00,9954,1,,,1,0,
18384060,12:03:02,12:03:02,725,2,,,,874.57,0
18384060,12:03:37,12:03:37,102,3,,,,1468.64,0
18384060,12:04:18,12:04:18,103,4,,,,2018.17,0
18384060,12:05:02,12:05:02,2072,5,,,,2641.24,0
18384060,12:05:18,12:05:18,2073,6,,,,2793.13,0
18384060,12:05:48,12:05:48,2074,7,,,,3145.28,0
18384060,12:06:06,12:06:06,2075,8,,,,3322.09,0
18384060,12:06:24,12:06:24,2076,9,,,,3606.23,0
18384060,12:06:47,12:06:47,2077,10,,,,3882.47,0
18384060,12:07:06,12:07:06,2078,11,,,,4105.44,0
18384060,12:07:24,12:07:24,2079,12,,,,4323.8,0
18384060,12:07:46,12:07:46,2080,13,,,,4546.81,0
18384060,12:08:00,12:08:00,2081,14,,,,4715.07,
18384060,12:09:23,12:09:23,2082,15,,,,5132.98,0
18384060,12:10:06,12:10:06,2083,16,,,,5387.31,0
18384060,12:10:44,12:10:44,2084,17,,,,5637.12,0
18384060,12:11:11,12:11:11,6916,18,,,,5782.34,0
18384060,12:12:03,12:12:03,6917,19,,,,6154.48,0
18384060,12:14:05,12:14:05,919,20,,,,6821.06,0
18384060,12:16:00,12:16:00,10732,21,,1,,7437.45,
18384120,12:02:00,12:02:00,9954,1,,,1,0,
18384120,12:03:02,12:03:02,725,2,,,,874.57,0
18384120,12:03:37,12:03:37,102,3,,,,1468.64,0
18384120,12:04:18,12:04:18,103,4,,,,2018.17,0
18384120,12:05:02,12:05:02,2072,5,,,,2641.24,0
18384120,12:05:18,12:05:18,2073,6,,,,2793.13,0
18384120,12:05:48,12:05:48,2074,7,,,,3145.28,0
18384120,12:06:06,12:06:06,2075,8,,,,3322.09,0
18384120,12:06:24,12:06:24,2076,9,,,,3606.23,0
18384120,12:06:47,12:06:47,2077,10,,,,3882.47,0
18384120,12:07:06,12:07:06,2078,11,,,,4105.44,0
18384120,12:07:24,12:07:24,2079,12,,,,4323.8,0
18384120,12:07:46,12:07:46,2080,13,,,,4546.81,0
18384120,12:08:00,12:08:00,2081,14,,,,4715.07,
18384120,12:09:23,12:09:23,2082,15,,,,5132.98,0
18384120,12:10:06,12:10:06,2083,16,,,,5387.31,0
18384120,12:10:44,12:10:44,2084,17,,,,5637.12,0
18384120,12:11:11,12:11:11,6916,18,,,,5782.34,0
18384120,12:12:03,12:12:03,6917,19,,,,6154.48,0
18384120,12:14:05,12:14:05,919,20,,,,6821.06,0
18384120,12:16:00,12:16:00,10732,21,,1,,7437.45,
18399110,13:46:00,13:46:00,9954,1,,,1,0,
18399110,13:47:33,13:47:33,725,2,,,,874.57,0
18399110,13:48:26,13:48:26,102,3,,,,1468.64,0
18399110,13:49:27,13:49:27,103,4,,,,2018.17,0
18399110,13:50:33,13:50:33,2072,5,,,,2641.24,0
18399110,13:50:58,13:50:58,2073,6,,,,2793.13,0
18399110,13:51:43,13:51:43,2074,7,,,,3145.28,0
18399110,13:52:09,13:52:09,2075,8,,,,3322.09,0
18399110,13:52:36,13:52:36,2076,9,,,,3606.23,0
18399110,13:53:10,13:53:10,2077,10,,,,3882.47,0
18399110,13:53:40,13:53:40,2078,11,,,,4105.44,0
18399110,13:54:06,13:54:06,2079,12,,,,4323.8,0
18399110,13:54:40,13:54:40,2080,13,,,,4546.81,0
18399110,13:55:00,13:55:00,2081,14,,,,4715.07,
18399110,13:56:02,13:56:02,2082,15,,,,5132.98,0
18399110,13:56:34,13:56:34,2083,16,,,,5387.31,0
18399110,13:57:03,13:57:03,2084,17,,,,5637.12,0
18399110,13:57:23,13:57:23,6916,18,,,,5782.34,0
18399110,13:58:02,13:58:02,6917,19,,,,6154.48,0
18399110,13:59:34,13:59:34,919,20,,,,6821.06,0
18399110,14:01:00,14:01:00,10732,21,,1,,7437.45,
18413010,12:25:00,12:25:00,9954,1,,,1,0,
18413010,12:26:33,12:26:33,725,2,,,,874.57,0
18413010,12:27:26,12:27:26,102,3,,,,1468.64,0
18413010,12:28:27,12:28:27,103,4,,,,2018.17,0
18413010,12:29:33,12:29:33,2072,5,,,,2641.24,0
18413010,12:29:58,12:29:58,2073,6,,,,2793.13,0
18413010,12:30:43,12:30:43,2074,7,,,,3145.28,0
18413010,12:31:09,12:31:09,2075,8,,,,3322.09,0
18413010,12:31:36,12:31:36,2076,9,,,,3606.23,0
18413010,12:32:10,12:32:10,2077,10,,,,3882.47,0
18413010,12:32:40,12:32:40,2078,11,,,,4105.44,0
18413010,12:33:06,12:33:06,2079,12,,,,4323.8,0
18413010,12:33:40,12:33:40,2080,13,,,,4546.81,0
18413010,12:34:00,12:34:00,2081,14,,,,4715.07,
18413010,12:35:02,12:35:02,2082,15,,,,5132.98,0
18413010,12:35:34,12:35:34,2083,16,,,,5387.31,0
18413010,12:36:03,12:36:03,2084,17,,,,5637.12,0
18413010,12:36:23,12:36:23,6916,18,,,,5782.34,0
18413010,12:37:02,12:37:02,6917,19,,,,6154.48,0
18413010,12:38:34,12:38:34,919,20,,,,6821.06,0
18413010,12:40:00,12:40:00,10732,21,,1,,7437.45,
18413080,12:25:00,12:25:00,9954,1,,,1,0,
18413080,12:26:33,12:26:33,725,2,,,,874.57,0
18413080,12:27:26,12:27:26,102,3,,,,1468.64,0
18413080,12:28:27,12:28:27,103,4,,,,2018.17,0
18413080,12:29:33,12:29:33,2072,5,,,,2641.24,0
18413080,12:29:58,12:29:58,2073,6,,,,2793.13,0
18413080,12:30:43,12:30:43,2074,7,,,,3145.28,0
18413080,12:31:09,12:31:09,2075,8,,,,3322.09,0
18413080,12:31:36,12:31:36,2076,9,,,,3606.23,0
18413080,12:32:10,12:32:10,2077,10,,,,3882.47,0
18413080,12:32:40,12:32:40,2078,11,,,,4105.44,0
18413080,12:33:06,12:33:06,2079,12,,,,4323.8,0
18413080,12:33:40,12:33:40,2080,13,,,,4546.81,0
18413080,12:34:00,12:34:00,2081,14,,,,4715.07,
18413080,12:35:02,12:35:02,2082,15,,,,5132.98,0
18413080,12:35:34,12:35:34,2083,16,,,,5387.31,0
18413080,12:36:03,12:36:03,2084,17,,,,5637.12,0
18413080,12:36:23,12:36:23,6916,18,,,,5782.34,0
18413080,12:37:02,12:37:02,6917,19,,,,6154.48,0
18413080,12:38:34,12:38:34,919,20,,,,6821.06,0
18413080,12:40:00,12:40:00,10732,21,,1,,7437.45,
18413100,12:25:00,12:25:00,9954,1,,,1,0,
18413100,12:26:33,12:26:33,725,2,,,,874.57,0
18413100,12:27:26,12:27:26,102,3,,,,1468.64,0
18413100,12:28:27,12:28:27,103,4,,,,2018.17,0
18413100,12:29:33,12:29:33,2072,5,,,,2641.24,0
18413100,12:29:58,12:29:58,2073,6,,,,2793.13,0
18413100,12:30:43,12:30:43,2074,7,,,,3145.28,0
18413100,12:31:09,12:31:09,2075,8,,,,3322.09,0
18413100,12:31:36,12:31:36,2076,9,,,,3606.23,0
18413100,12:32:10,12:32:10,2077,10,,,,3882.47,0
18413100,12:32:40,12:32:40,2078,11,,,,4105.44,0
18413100,12:33:06,12:33:06,2079,12,,,,4323.8,0
18413100,12:33:40,12:33:40,2080,13,,,,4546.81,0
18413100,12:34:00,12:34:00,2081,14,,,,4715.07,
18413100,12:35:02,12:35:02,2082,15,,,,5132.98,0
18413100,12:35:34,12:35:34,2083,16,,,,5387.31,0
18413100,12:36:03,12:36:03,2084,17,,,,5637.12,0
18413100,12:36:23,12:36:23,6916,18,,,,5782.34,0
18413100,12:37:02,12:37:02,6917,19,,,,6154.48,0
18413100,12:38:34,12:38:34,919,20,,,,6821.06,0
18413100,12:40:00,12:40:00,10732,21,,1,,7437.45,
19254090,10:02:00,10:02:00,9954,1,,,1,0,
19254090,10:03:02,10:03:02,725,2,,,,874.57,0
19254090,10:03:37,10:03:37,102,3,,,,1468.64,0
19254090,10:04:18,10:04:18,103,4,,,,2018.17,0
19254090,10:05:02,10:05:02,2072,5,,,,2641.24,0
19254090,10:05:18,10:05:18,2073,6,,,,2793.13,0
19254090,10:05:48,10:05:48,2074,7,,,,3145.28,0
19254090,10:06:06,10:06:06,2075,8,,,,3322.09,0
19254090,10:06:24,10:06:24,2076,9,,,,3606.23,0
19254090,10:06:47,10:06:47,2077,10,,,,3882.47,0
19254090,10:07:06,10:07:06,2078,11,,,,4105.44,0
19254090,10:07:24,10:07:24,2079,12,,,,4323.8,0
19254090,10:07:46,10:07:46,2080,13,,,,4546.81,0
19254090,10:08:00,10:08:00,2081,14,,,,4715.07,
19254090,10:09:23,10:09:23,2082,15,,,,5132.98,0
19254090,10:10:06,10:10:06,2083,16,,,,5387.31,0
19254090,10:10:44,10:10:44,2084,17,,,,5637.12,0
19254090,10:11:11,10:11:11,6916,18,,,,5782.34,0
19254090,10:12:03,10:12:03,6917,19,,,,6154.48,0
19254090,10:14:05,10:14:05,919,20,,,,6821.06,0
19254090,10:16:00,10:16:00,10732,21,,1,,7437.45,
19546110,18:46:00,18:46:00,9954,1,,,1,0,
19546110,18:47:33,18:47:33,725,2,,,,874.57,0
19546110,18:48:26,18:48:26,102,3,,,,1468.64,0
19546110,18:49:27,18:49:27,103,4,,,,2018.17,0
19546110,18:50:33,18:50:33,2072,5,,,,2641.24,0
19546110,18:50:58,18:50:58,2073,6,,,,2793.13,0
19546110,18:51:43,18:51:43,2074,7,,,,3145.28,0
19546110,18:52:09,18:52:09,2075,8,,,,3322.09,0
19546110,18:52:36,18:52:36,2076,9,,,,3606.23,0
19546110,18:53:10,18:53:10,2077,10,,,,3882.47,0
19546110,18:53:40,18:53:40,2078,11,,,,4105.44,0
19546110,18:54:06,18:54:06,2079,12,,,,4323.8,0
19546110,18:54:40,18:54:40,2080,13,,,,4546.81,0
19546110,18:55:00,18:55:00,2081,14,,,,4715.07,
19546110,18:56:02,18:56:02,2082,15,,,,5132.98,0
19546110,18:56:34,18:56:34,2083,16,,,,5387.31,0
19546110,18:57:03,18:57:03,2084,17,,,,5637.12,0
19546110,18:57:23,18:57:23,6916,18,,,,5782.34,0
19546110,18:58:02,18:58:02,6917,19,,,,6154.48,0
19546110,18:59:34,18:59:34,919,20,,,,6821.06,0
19546110,19:01:00,19:01:00,10732,21,,1,,7437.45,
19609090,17:02:00,17:02:00,9954,1,,,1,0,
19609090,17:03:23,17:03:23,725,2,,,,874.57,0
19609090,17:04:09,17:04:09,102,3,,,,1468.64,0
19609090,17:05:04,17:05:04,103,4,,,,2018.17,0
19609090,17:06:03,17:06:03,2072,5,,,,2641.24,0
19609090,17:06:25,17:06:25,2073,6,,,,2793.13,0
19609090,17:07:04,17:07:04,2074,7,,,,3145.28,0
19609090,17:07:28,17:07:28,2075,8,,,,3322.09,0
19609090,17:07:52,17:07:52,2076,9,,,,3606.23,0
19609090,17:08:22,17:08:22,2077,10,,,,3882.47,0
19609090,17:08:48,17:08:48,2078,11,,,,4105.44,0
19609090,17:09:12,17:09:12,2079,12,,,,4323.8,0
19609090,17:09:42,17:09:42,2080,13,,,,4546.81,0
19609090,17:10:00,17:10:00,2081,14,,,,4715.07,
19609090,17:11:23,17:11:23,2082,15,,,,5132.98,0
19609090,17:12:06,17:12:06,2083,16,,,,5387.31,0
19609090,17:12:44,17:12:44,2084,17,,,,5637.12,0
19609090,17:13:11,17:13:11,6916,18,,,,5782.34,0
19609090,17:14:03,17:14:03,6917,19,,,,6154.48,0
19609090,17:16:05,17:16:05,919,20,,,,6821.06,0
19609090,17:18:00,17:18:00,10732,21,,1,,7437.45,
19914110,17:46:00,17:46:00,9954,1,,,1,0,
19914110,17:47:33,17:47:33,725,2,,,,874.57,0
19914110,17:48:26,17:48:26,102,3,,,,1468.64,0
19914110,17:49:27,17:49:27,103,4,,,,2018.17,0
19914110,17:50:33,17:50:33,2072,5,,,,2641.24,0
19914110,17:50:58,17:50:58,2073,6,,,,2793.13,0
19914110,17:51:43,17:51:43,2074,7,,,,3145.28,0
19914110,17:52:09,17:52:09,2075,8,,,,3322.09,0
19914110,17:52:36,17:52:36,2076,9,,,,3606.23,0
19914110,17:53:10,17:53:10,2077,10,,,,3882.47,0
19914110,17:53:40,17:53:40,2078,11,,,,4105.44,0
19914110,17:54:06,17:54:06,2079,12,,,,4323.8,0
19914110,17:54:40,17:54:40,2080,13,,,,4546.81,0
19914110,17:55:00,17:55:00,2081,14,,,,4715.07,
19914110,17:56:02,17:56:02,2082,15,,,,5132.98,0
19914110,17:56:34,17:56:34,2083,16,,,,5387.31,0
19914110,17:57:03,17:57:03,2084,17,,,,5637.12,0
19914110,17:57:23,17:57:23,6916,18,,,,5782.34,0
19914110,17:58:02,17:58:02,6917,19,,,,6154.48,0
19914110,17:59:34,17:59:34,919,20,,,,6821.06,0
19914110,18:01:00,18:01:00,10732,21,,1,,7437.45,
20382070,16:46:00,16:46:00,9954,1,,,1,0,
20382070,16:47:33,16:47:33,725,2,,,,874.57,0
20382070,16:48:26,16:48:26,102,3,,,,1468.64,0
20382070,16:49:27,16:49:27,103,4,,,,2018.17,0
20382070,16:50:33,16:50:33,2072,5,,,,2641.24,0
20382070,16:50:58,16:50:58,2073,6,,,,2793.13,0
20382070,16:51:43,16:51:43,2074,7,,,,3145.28,0
20382070,16:52:09,16:52:09,2075,8,,,,3322.09,0
20382070,16:52:36,16:52:36,2076,9,,,,3606.23,0
20382070,16:53:10,16:53:10,2077,10,,,,3882.47,0
20382070,16:53:40,16:53:40,2078,11,,,,4105.44,0
20382070,16:54:06,16:54:06,2079,12,,,,4323.8,0
20382070,16:54:40,16:54:40,2080,13,,,,4546.81,0
20382070,16:55:00,16:55:00,2081,14,,,,4715.07,
20382070,16:56:02,16:56:02,2082,15,,,,5132.98,0
20382070,16:56:34,16:56:34,2083,16,,,,5387.31,0
20382070,16:57:03,16:57:03,2084,17,,,,5637.12,0
20382070,16:57:23,16:57:23,6916,18,,,,5782.34,0
20382070,16:58:02,16:58:02,6917,19,,,,6154.48,0
20382070,16:59:34,16:59:34,919,20,,,,6821.06,0
20382070,17:01:00,17:01:00,10732,21,,1,,7437.45,
20531020,17:33:00,17:33:00,9954,1,,,1,0,
20531020,17:34:02,17:34:02,725,2,,,,874.57,0
20531020,17:34:37,17:34:37,102,3,,,,1468.64,0
20531020,17:35:18,17:35:18,103,4,,,,2018.17,0
20531020,17:36:02,17:36:02,2072,5,,,,2641.24,0
20531020,17:36:18,17:36:18,2073,6,,,,2793.13,0
20531020,17:36:48,17:36:48,2074,7,,,,3145.28,0
20531020,17:37:06,17:37:06,2075,8,,,,3322.09,0
20531020,17:37:24,17:37:24,2076,9,,,,3606.23,0
20531020,17:37:47,17:37:47,2077,10,,,,3882.47,0
20531020,17:38:06,17:38:06,2078,11,,,,4105.44,0
20531020,17:38:24,17:38:24,2079,12,,,,4323.8,0
20531020,17:38:46,17:38:46,2080,13,,,,4546.81,0
20531020,17:39:00,17:39:00,2081,14,,,,4715.07,
20531020,17:40:23,17:40:23,2082,15,,,,5132.98,0
20531020,17:41:06,17:41:06,2083,16,,,,5387.31,0
20531020,17:41:44,17:41:44,2084,17,,,,5637.12,0
20531020,17:42:11,17:42:11,6916,18,,,,5782.34,0
20531020,17:43:03,17:43:03,6917,19,,,,6154.48,0
20531020,17:45:05,17:45:05,919,20,,,,6821.06,0
20531020,17:47:00,17:47:00,10732,21,,1,,7437.45,
20531030,17:33:00,17:33:00,9954,1,,,1,0,
20531030,17:34:02,17:34:02,725,2,,,,874.57,0
20531030,17:34:37,17:34:37,102,3,,,,1468.64,0
20531030,17:35:18,17:35:18,103,4,,,,2018.17,0
20531030,17:36:02,17:36:02,2072,5,,,,2641.24,0
20531030,17:36:18,17:36:18,2073,6,,,,2793.13,0
20531030,17:36:48,17:36:48,2074,7,,,,3145.28,0
20531030,17:37:06,17:37:06,2075,8,,,,3322.09,0
20531030,17:37:24,17:37:24,2076,9,,,,3606.23,0
20531030,17:37:47,17:37:47,2077,10,,,,3882.47,0
20531030,17:38:06,17:38:06,2078,11,,,,4105.44,0
20531030,17:38:24,17:38:24,2079,12,,,,4323.8,0
20531030,17:38:46,17:38:46,2080,13,,,,4546.81,0
20531030,17:39:00,17:39:00,2081,14,,,,4715.07,
20531030,17:40:23,17:40:23,2082,15,,,,5132.98,0
20531030,17:41:06,17:41:06,2083,16,,,,5387.31,0
20531030,17:41:44,17:41:44,2084,17,,,,5637.12,0
20531030,17:42:11,17:42:11,6916,18,,,,5782.34,0
20531030,17:43:03,17:43:03,6917,19,,,,6154.48,0
20531030,17:45:05,17:45:05,919,20,,,,6821.06,0
20531030,17:47:00,17:47:00,10732,21,,1,,7437.45,
20531040,17:33:00,17:33:00,9954,1,,,1,0,
20531040,17:34:02,17:34:02,725,2,,,,874.57,0
20531040,17:34:37,17:34:37,102,3,,,,1468.64,0
20531040,17:35:18,17:35:18,103,4,,,,2018.17,0
20531040,17:36:02,17:36:02,2072,5,,,,2641.24,0
20531040,17:36:18,17:36:18,2073,6,,,,2793.13,0
20531040,17:36:48,17:36:48,2074,7,,,,3145.28,0
20531040,17:37:06,17:37:06,2075,8,,,,3322.09,0
20531040,17:37:24,17:37:24,2076,9,,,,3606.23,0
20531040,17:37:47,17:37:47,2077,10,,,,3882.47,0
20531040,17:38:06,17:38:06,2078,11,,,,4105.44,0
20531040,17:38:24,17:38:24,2079,12,,,,4323.8,0
20531040,17:38:46,17:38:46,2080,13,,,,4546.81,0
20531040,17:39:00,17:39:00,2081,14,,,,4715.07,
20531040,17:40:23,17:40:23,2082,15,,,,5132.98,0
20531040,17:41:06,17:41:06,2083,16,,,,5387.31,0
20531040,17:41:44,17:41:44,2084,17,,,,5637.12,0
20531040,17:42:11,17:42:11,6916,18,,,,5782.34,0
20531040,17:43:03,17:43:03,6917,19,,,,6154.48,0
20531040,17:45:05,17:45:05,919,20,,,,6821.06,0
20531040,17:47:00,17:47:00,10732,21,,1,,7437.45,
20531050,17:33:00,17:33:00,9954,1,,,1,0,
20531050,17:34:02,17:34:02,725,2,,,,874.57,0
20531050,17:34:37,17:34:37,102,3,,,,1468.64,0
20531050,17:35:18,17:35:18,103,4,,,,2018.17,0
20531050,17:36:02,17:36:02,2072,5,,,,2641.24,0
20531050,17:36:18,17:36:18,2073,6,,,,2793.13,0
20531050,17:36:48,17:36:48,2074,7,,,,3145.28,0
20531050,17:37:06,17:37:06,2075,8,,,,3322.09,0
20531050,17:37:24,17:37:24,2076,9,,,,3606.23,0
20531050,17:37:47,17:37:47,2077,10,,,,3882.47,0
20531050,17:38:06,17:38:06,2078,11,,,,4105.44,0
20531050,17:38:24,17:38:24,2079,12,,,,4323.8,0
20531050,17:38:46,17:38:46,2080,13,,,,4546.81,0
20531050,17:39:00,17:39:00,2081,14,,,,4715.07,
20531050,17:40:23,17:40:23,2082,15,,,,5132.98,0
20531050,17:41:06,17:41:06,2083,16,,,,5387.31,0
20531050,17:41:44,17:41:44,2084,17,,,,5637.12,0
20531050,17:42:11,17:42:11,6916,18,,,,5782.34,0
20531050,17:43:03,17:43:03,6917,19,,,,6154.48,0
20531050,17:45:05,17:45:05,919,20,,,,6821.06,0
20531050,17:47:00,17:47:00,10732,21,,1,,7437.45,
20531060,17:33:00,17:33:00,9954,1,,,1,0,
20531060,17:34:02,17:34:02,725,2,,,,874.57,0
20531060,17:34:37,17:34:37,102,3,,,,1468.64,0
20531060,17:35:18,17:35:18,103,4,,,,2018.17,0
20531060,17:36:02,17:36:02,2072,5,,,,2641.24,0
20531060,17:36:18,17:36:18,2073,6,,,,2793.13,0
20531060,17:36:48,17:36:48,2074,7,,,,3145.28,0
20531060,17:37:06,17:37:06,2075,8,,,,3322.09,0
20531060,17:37:24,17:37:24,2076,9,,,,3606.23,0
20531060,17:37:47,17:37:47,2077,10,,,,3882.47,0
20531060,17:38:06,17:38:06,2078,11,,,,4105.44,0
20531060,17:38:24,17:38:24,2079,12,,,,4323.8,0
20531060,17:38:46,17:38:46,2080,13,,,,4546.81,0
20531060,17:39:00,17:39:00,2081,14,,,,4715.07,
20531060,17:40:23,17:40:23,2082,15,,,,5132.98,0
20531060,17:41:06,17:41:06,2083,16,,,,5387.31,0
20531060,17:41:44,17:41:44,2084,17,,,,5637.12,0
20531060,17:42:11,17:42:11,6916,18,,,,5782.34,0
20531060,17:43:03,17:43:03,6917,19,,,,6154.48,0
20531060,17:45:05,17:45:05,919,20,,,,6821.06,0
20531060,17:47:00,17:47:00,10732,21,,1,,7437.45,
20531120,17:33:00,17:33:00,9954,1,,,1,0,
20531120,17:34:02,17:34:02,725,2,,,,874.57,0
20531120,17:34:37,17:34:37,102,3,,,,1468.64,0
20531120,17:35:18,17:35:18,103,4,,,,2018.17,0
20531120,17:36:02,17:36:02,2072,5,,,,2641.24,0
20531120,17:36:18,17:36:18,2073,6,,,,2793.13,0
20531120,17:36:48,17:36:48,2074,7,,,,3145.28,0
20531120,17:37:06,17:37:06,2075,8,,,,3322.09,0
20531120,17:37:24,17:37:24,2076,9,,,,3606.23,0
20531120,17:37:47,17:37:47,2077,10,,,,3882.47,0
20531120,17:38:06,17:38:06,2078,11,,,,4105.44,0
20531120,17:38:24,17:38:24,2079,12,,,,4323.8,0
20531120,17:38:46,17:38:46,2080,13,,,,4546.81,0
20531120,17:39:00,17:39:00,2081,14,,,,4715.07,
20531120,17:40:23,17:40:23,2082,15,,,,5132.98,0
20531120,17:41:06,17:41:06,2083,16,,,,5387.31,0
20531120,17:41:44,17:41:44,2084,17,,,,5637.12,0
20531120,17:42:11,17:42:11,6916,18,,,,5782.34,0
20531120,17:43:03,17:43:03,6917,19,,,,6154.48,0
20531120,17:45:05,17:45:05,919,20,,,,6821.06,0
20531120,17:47:00,17:47:00,10732,21,,1,,7437.45,
21381010,16:25:00,16:25:00,9954,1,,,1,0,
21381010,16:26:33,16:26:33,725,2,,,,874.57,0
21381010,16:27:26,16:27:26,102,3,,,,1468.64,0
21381010,16:28:27,16:28:27,103,4,,,,2018.17,0
21381010,16:29:33,16:29:33,2072,5,,,,2641.24,0
21381010,16:29:58,16:29:58,2073,6,,,,2793.13,0
21381010,16:30:43,16:30:43,2074,7,,,,3145.28,0
21381010,16:31:09,16:31:09,2075,8,,,,3322.09,0
21381010,16:31:36,16:31:36,2076,9,,,,3606.23,0
21381010,16:32:10,16:32:10,2077,10,,,,3882.47,0
21381010,16:32:40,16:32:40,2078,11,,,,4105.44,0
21381010,16:33:06,16:33:06,2079,12,,,,4323.8,0
21381010,16:33:40,16:33:40,2080,13,,,,4546.81,0
21381010,16:34:00,16:34:00,2081,14,,,,4715.07,
21381010,16:35:02,16:35:02,2082,15,,,,5132.98,0
21381010,16:35:34,16:35:34,2083,16,,,,5387.31,0
21381010,16:36:03,16:36:03,2084,17,,,,5637.12,0
21381010,16:36:23,16:36:23,6916,18,,,,5782.34,0
21381010,16:37:02,16:37:02,6917,19,,,,6154.48,0
21381010,16:38:34,16:38:34,919,20,,,,6821.06,0
21381010,16:40:00,16:40:00,10732,21,,1,,7437.45,
21381080,16:25:00,16:25:00,9954,1,,,1,0,
21381080,16:26:33,16:26:33,725,2,,,,874.57,0
21381080,16:27:26,16:27:26,102,3,,,,1468.64,0
21381080,16:28:27,16:28:27,103,4,,,,2018.17,0
21381080,16:29:33,16:29:33,2072,5,,,,2641.24,0
21381080,16:29:58,16:29:58,2073,6,,,,2793.13,0
21381080,16:30:43,16:30:43,2074,7,,,,3145.28,0
21381080,16:31:09,16:31:09,2075,8,,,,3322.09,0
21381080,16:31:36,16:31:36,2076,9,,,,3606.23,0
21381080,16:32:10,16:32:10,2077,10,,,,3882.47,0
21381080,16:32:40,16:32:40,2078,11,,,,4105.44,0
21381080,16:33:06,16:33:06,2079,12,,,,4323.8,0
21381080,16:33:40,16:33:40,2080,13,,,,4546.81,0
21381080,16:34:00,16:34:00,2081,14,,,,4715.07,
21381080,16:35:02,16:35:02,2082,15,,,,5132.98,0
21381080,16:35:34,16:35:34,2083,16,,,,5387.31,0
21381080,16:36:03,16:36:03,2084,17,,,,5637.12,0
21381080,16:36:23,16:36:23,6916,18,,,,5782.34,0
21381080,16:37:02,16:37:02,6917,19,,,,6154.48,0
21381080,16:38:34,16:38:34,919,20,,,,6821.06,0
21381080,16:40:00,16:40:00,10732,21,,1,,7437.45,
21381100,16:25:00,16:25:00,9954,1,,,1,0,
21381100,16:26:33,16:26:33,725,2,,,,874.57,0
21381100,16:27:26,16:27:26,102,3,,,,1468.64,0
21381100,16:28:27,16:28:27,103,4,,,,2018.17,0
21381100,16:29:33,16:29:33,2072,5,,,,2641.24,0
21381100,16:29:58,16:29:58,2073,6,,,,2793.13,0
21381100,16:30:43,16:30:43,2074,7,,,,3145.28,0
21381100,16:31:09,16:31:09,2075,8,,,,3322.09,0
21381100,16:31:36,16:31:36,2076,9,,,,3606.23,0
21381100,16:32:10,16:32:10,2077,10,,,,3882.47,0
21381100,16:32:40,16:32:40,2078,11,,,,4105.44,0
21381100,16:33:06,16:33:06,2079,12,,,,4323.8,0
21381100,16:33:40,16:33:40,2080,13,,,,4546.81,0
21381100,16:34:00,16:34:00,2081,14,,,,4715.07,
21381100,16:35:02,16:35:02,2082,15,,,,5132.98,0
21381100,16:35:34,16:35:34,2083,16,,,,5387.31,0
21381100,16:36:03,16:36:03,2084,17,,,,5637.12,0
21381100,16:36:23,16:36:23,6916,18,,,,5782.34,0
21381100,16:37:02,16:37:02,6917,19,,,,6154.48,0
21381100,16:38:34,16:38:34,919,20,,,,6821.06,0
21381100,16:40:00,16:40:00,10732,21,,1,,7437.45,
21605020,14:02:00,14:02:00,9954,1,,,1,0,
21605020,14:03:02,14:03:02,725,2,,,,874.57,0
21605020,14:03:37,14:03:37,102,3,,,,1468.64,0
21605020,14:04:18,14:04:18,103,4,,,,2018.17,0
21605020,14:05:02,14:05:02,2072,5,,,,2641.24,0
21605020,14:05:18,14:05:18,2073,6,,,,2793.13,0
21605020,14:05:48,14:05:48,2074,7,,,,3145.28,0
21605020,14:06:06,14:06:06,2075,8,,,,3322.09,0
21605020,14:06:24,14:06:24,2076,9,,,,3606.23,0
21605020,14:06:47,14:06:47,2077,10,,,,3882.47,0
21605020,14:07:06,14:07:06,2078,11,,,,4105.44,0
21605020,14:07:24,14:07:24,2079,12,,,,4323.8,0
21605020,14:07:46,14:07:46,2080,13,,,,4546.81,0
21605020,14:08:00,14:08:00,2081,14,,,,4715.07,
21605020,14:09:23,14:09:23,2082,15,,,,5132.98,0
21605020,14:10:06,14:10:06,2083,16,,,,5387.31,0
21605020,14:10:44,14:10:44,2084,17,,,,5637.12,0
21605020,14:11:11,14:11:11,6916,18,,,,5782.34,0
21605020,14:12:03,14:12:03,6917,19,,,,6154.48,0
21605020,14:14:05,14:14:05,919,20,,,,6821.06,0
21605020,14:16:00,14:16:00,10732,21,,1,,7437.45,
21605030,14:02:00,14:02:00,9954,1,,,1,0,
21605030,14:03:02,14:03:02,725,2,,,,874.57,0
21605030,14:03:37,14:03:37,102,3,,,,1468.64,0
21605030,14:04:18,14:04:18,103,4,,,,2018.17,0
21605030,14:05:02,14:05:02,2072,5,,,,2641.24,0
21605030,14:05:18,14:05:18,2073,6,,,,2793.13,0
21605030,14:05:48,14:05:48,2074,7,,,,3145.28,0
21605030,14:06:06,14:06:06,2075,8,,,,3322.09,0
21605030,14:06:24,14:06:24,2076,9,,,,3606.23,0
21605030,14:06:47,14:06:47,2077,10,,,,3882.47,0
21605030,14:07:06,14:07:06,2078,11,,,,4105.44,0
21605030,14:07:24,14:07:24,2079,12,,,,4323.8,0
21605030,14:07:46,14:07:46,2080,13,,,,4546.81,0
21605030,14:08:00,14:08:00,2081,14,,,,4715.07,
21605030,14:09:23,14:09:23,2082,15,,,,5132.98,0
21605030,14:10:06,14:10:06,2083,16,,,,5387.31,0
21605030,14:10:44,14:10:44,2084,17,,,,5637.12,0
21605030,14:11:11,14:11:11,6916,18,,,,5782.34,0
21605030,14:12:03,14:12:03,6917,19,,,,6154.48,0
21605030,14:14:05,14:14:05,919,20,,,,6821.06,0
21605030,14:16:00,14:16:00,10732,21,,1,,7437.45,
21605040,14:02:00,14:02:00,9954,1,,,1,0,
21605040,14:03:02,14:03:02,725,2,,,,874.57,0
21605040,14:03:37,14:03:37,102,3,,,,1468.64,0
21605040,14:04:18,14:04:18,103,4,,,,2018.17,0
21605040,14:05:02,14:05:02,2072,5,,,,2641.24,0
21605040,14:05:18,14:05:18,2073,6,,,,2793.13,0
21605040,14:05:48,14:05:48,2074,7,,,,3145.28,0
21605040,14:06:06,14:06:06,2075,8,,,,3322.09,0
21605040,14:06:24,14:06:24,2076,9,,,,3606.23,0
21605040,14:06:47,14:06:47,2077,10,,,,3882.47,0
21605040,14:07:06,14:07:06,2078,11,,,,4105.44,0
21605040,14:07:24,14:07:24,2079,12,,,,4323.8,0
21605040,14:07:46,14:07:46,2080,13,,,,4546.81,0
21605040,14:08:00,14:08:00,2081,14,,,,4715.07,
21605040,14:09:23,14:09:23,2082,15,,,,5132.98,0
21605040,14:10:06,14:10:06,2083,16,,,,5387.31,0
21605040,14:10:44,14:10:44,2084,17,,,,5637.12,0
21605040,14:11:11,14:11:11,6916,18,,,,5782.34,0
21605040,14:12:03,14:12:03,6917,19,,,,6154.48,0
21605040,14:14:05,14:14:05,919,20,,,,6821.06,0
21605040,14:16:00,14:16:00,10732,21,,1,,7437.45,
21605050,14:02:00,14:02:00,9954,1,,,1,0,
21605050,14:03:02,14:03:02,725,2,,,,874.57,0
21605050,14:03:37,14:03:37,102,3,,,,1468.64,0
21605050,14:04:18,14:04:18,103,4,,,,2018.17,0
21605050,14:05:02,14:05:02,2072,5,,,,2641.24,0
21605050,14:05:18,14:05:18,2073,6,,,,2793.13,0
21605050,14:05:48,14:05:48,2074,7,,,,3145.28,0
21605050,14:06:06,14:06:06,2075,8,,,,3322.09,0
21605050,14:06:24,14:06:24,2076,9,,,,3606.23,0
21605050,14:06:47,14:06:47,2077,10,,,,3882.47,0
21605050,14:07:06,14:07:06,2078,11,,,,4105.44,0
21605050,14:07:24,14:07:24,2079,12,,,,4323.8,0
21605050,14:07:46,14:07:46,2080,13,,,,4546.81,0
21605050,14:08:00,14:08:00,2081,14,,,,4715.07,
21605050,14:09:23,14:09:23,2082,15,,,,5132.98,0
21605050,14:10:06,14:10:06,2083,16,,,,5387.31,0
21605050,14:10:44,14:10:44,2084,17,,,,5637.12,0
21605050,14:11:11,14:11:11,6916,18,,,,5782.34,0
21605050,14:12:03,14:12:03,6917,19,,,,6154.48,0
21605050,14:14:05,14:14:05,919,20,,,,6821.06,0
21605050,14:16:00,14:16:00,10732,21,,1,,7437.45,
21605060,14:02:00,14:02:00,9954,1,,,1,0,
21605060,14:03:02,14:03:02,725,2,,,,874.57,0
21605060,14:03:37,14:03:37,102,3,,,,1468.64,0
21605060,14:04:18,14:04:18,103,4,,,,2018.17,0
21605060,14:05:02,14:05:02,2072,5,,,,2641.24,0
21605060,14:05:18,14:05:18,2073,6,,,,2793.13,0
21605060,14:05:48,14:05:48,2074,7,,,,3145.28,0
21605060,14:06:06,14:06:06,2075,8,,,,3322.09,0
21605060,14:06:24,14:06:24,2076,9,,,,3606.23,0
21605060,14:06:47,14:06:47,2077,10,,,,3882.47,0
21605060,14:07:06,14:07:06,2078,11,,,,4105.44,0
21605060,14:07:24,14:07:24,2079,12,,,,4323.8,0
21605060,14:07:46,14:07:46,2080,13,,,,4546.81,0
21605060,14:08:00,14:08:00,2081,14,,,,4715.07,
21605060,14:09:23,14:09:23,2082,15,,,,5132.98,0
21605060,14:10:06,14:10:06,2083,16,,,,5387.31,0
21605060,14:10:44,14:10:44,2084,17,,,,5637.12,0
21605060,14:11:11,14:11:11,6916,18,,,,5782.34,0
21605060,14:12:03,14:12:03,6917,19,,,,6154.48,0
21605060,14:14:05,14:14:05,919,20,,,,6821.06,0
21605060,14:16:00,14:16:00,10732,21,,1,,7437.45,
21605120,14:02:00,14:02:00,9954,1,,,1,0,
21605120,14:03:02,14:03:02,725,2,,,,874.57,0
21605120,14:03:37,14:03:37,102,3,,,,1468.64,0
21605120,14:04:18,14:04:18,103,4,,,,2018.17,0
21605120,14:05:02,14:05:02,2072,5,,,,2641.24,0
21605120,14:05:18,14:05:18,2073,6,,,,2793.13,0
21605120,14:05:48,14:05:48,2074,7,,,,3145.28,0
21605120,14:06:06,14:06:06,2075,8,,,,3322.09,0
21605120,14:06:24,14:06:24,2076,9,,,,3606.23,0
21605120,14:06:47,14:06:47,2077,10,,,,3882.47,0
21605120,14:07:06,14:07:06,2078,11,,,,4105.44,0
21605120,14:07:24,14:07:24,2079,12,,,,4323.8,0
21605120,14:07:46,14:07:46,2080,13,,,,4546.81,0
21605120,14:08:00,14:08:00,2081,14,,,,4715.07,
21605120,14:09:23,14:09:23,2082,15,,,,5132.98,0
21605120,14:10:06,14:10:06,2083,16,,,,5387.31,0
21605120,14:10:44,14:10:44,2084,17,,,,5637.12,0
21605120,14:11:11,14:11:11,6916,18,,,,5782.34,0
21605120,14:12:03,14:12:03,6917,19,,,,6154.48,0
21605120,14:14:05,14:14:05,919,20,,,,6821.06,0
21605120,14:16:00,14:16:00,10732,21,,1,,7437.45,
22781010,14:25:00,14:25:00,9954,1,,,1,0,
22781010,14:26:33,14:26:33,725,2,,,,874.57,0
22781010,14:27:26,14:27:26,102,3,,,,1468.64,0
22781010,14:28:27,14:28:27,103,4,,,,2018.17,0
22781010,14:29:33,14:29:33,2072,5,,,,2641.24,0
22781010,14:29:58,14:29:58,2073,6,,,,2793.13,0
22781010,14:30:43,14:30:43,2074,7,,,,3145.28,0
22781010,14:31:09,14:31:09,2075,8,,,,3322.09,0
22781010,14:31:36,14:31:36,2076,9,,,,3606.23,0
22781010,14:32:10,14:32:10,2077,10,,,,3882.47,0
22781010,14:32:40,14:32:40,2078,11,,,,4105.44,0
22781010,14:33:06,14:33:06,2079,12,,,,4323.8,0
22781010,14:33:40,14:33:40,2080,13,,,,4546.81,0
22781010,14:34:00,14:34:00,2081,14,,,,4715.07,
22781010,14:35:02,14:35:02,2082,15,,,,5132.98,0
22781010,14:35:34,14:35:34,2083,16,,,,5387.31,0
22781010,14:36:03,14:36:03,2084,17,,,,5637.12,0
22781010,14:36:23,14:36:23,6916,18,,,,5782.34,0
22781010,14:37:02,14:37:02,6917,19,,,,6154.48,0
22781010,14:38:34,14:38:34,919,20,,,,6821.06,0
22781010,14:40:00,14:40:00,10732,21,,1,,7437.45,
22781080,14:25:00,14:25:00,9954,1,,,1,0,
22781080,14:26:33,14:26:33,725,2,,,,874.57,0
22781080,14:27:26,14:27:26,102,3,,,,1468.64,0
22781080,14:28:27,14:28:27,103,4,,,,2018.17,0
22781080,14:29:33,14:29:33,2072,5,,,,2641.24,0
22781080,14:29:58,14:29:58,2073,6,,,,2793.13,0
22781080,14:30:43,14:30:43,2074,7,,,,3145.28,0
22781080,14:31:09,14:31:09,2075,8,,,,3322.09,0
22781080,14:31:36,14:31:36,2076,9,,,,3606.23,0
22781080,14:32:10,14:32:10,2077,10,,,,3882.47,0
22781080,14:32:40,14:32:40,2078,11,,,,4105.44,0
22781080,14:33:06,14:33:06,2079,12,,,,4323.8,0
22781080,14:33:40,14:33:40,2080,13,,,,4546.81,0
22781080,14:34:00,14:34:00,2081,14,,,,4715.07,
22781080,14:35:02,14:35:02,2082,15,,,,5132.98,0
22781080,14:35:34,14:35:34,2083,16,,,,5387.31,0
22781080,14:36:03,14:36:03,2084,17,,,,5637.12,0
22781080,14:36:23,14:36:23,6916,18,,,,5782.34,0
22781080,14:37:02,14:37:02,6917,19,,,,6154.48,0
22781080,14:38:34,14:38:34,919,20,,,,6821.06,0
22781080,14:40:00,14:40:00,10732,21,,1,,7437.45,
22781100,14:25:00,14:25:00,9954,1,,,1,0,
22781100,14:26:33,14:26:33,725,2,,,,874.57,0
22781100,14:27:26,14:27:26,102,3,,,,1468.64,0
22781100,14:28:27,14:28:27,103,4,,,,2018.17,0
22781100,14:29:33,14:29:33,2072,5,,,,2641.24,0
22781100,14:29:58,14:29:58,2073,6,,,,2793.13,0
22781100,14:30:43,14:30:43,2074,7,,,,3145.28,0
22781100,14:31:09,14:31:09,2075,8,,,,3322.09,0
22781100,14:31:36,14:31:36,2076,9,,,,3606.23,0
22781100,14:32:10,14:32:10,2077,10,,,,3882.47,0
22781100,14:32:40,14:32:40,2078,11,,,,4105.44,0
22781100,14:33:06,14:33:06,2079,12,,,,4323.8,0
22781100,14:33:40,14:33:40,2080,13,,,,4546.81,0
22781100,14:34:00,14:34:00,2081,14,,,,4715.07,
22781100,14:35:02,14:35:02,2082,15,,,,5132.98,0
22781100,14:35:34,14:35:34,2083,16,,,,5387.31,0
22781100,14:36:03,14:36:03,2084,17,,,,5637.12,0
22781100,14:36:23,14:36:23,6916,18,,,,5782.34,0
22781100,14:37:02,14:37:02,6917,19,,,,6154.48,0
22781100,14:38:34,14:38:34,919,20,,,,6821.06,0
22781100,14:40:00,14:40:00,10732,21,,1,,7437.45,
22995020,10:02:00,10:02:00,9954,1,,,1,0,
22995020,10:03:02,10:03:02,725,2,,,,874.57,0
22995020,10:03:37,10:03:37,102,3,,,,1468.64,0
22995020,10:04:18,10:04:18,103,4,,,,2018.17,0
22995020,10:05:02,10:05:02,2072,5,,,,2641.24,0
22995020,10:05:18,10:05:18,2073,6,,,,2793.13,0
22995020,10:05:48,10:05:48,2074,7,,,,3145.28,0
22995020,10:06:06,10:06:06,2075,8,,,,3322.09,0
22995020,10:06:24,10:06:24,2076,9,,,,3606.23,0
22995020,10:06:47,10:06:47,2077,10,,,,3882.47,0
22995020,10:07:06,10:07:06,2078,11,,,,4105.44,0
22995020,10:07:24,10:07:24,2079,12,,,,4323.8,0
22995020,10:07:46,10:07:46,2080,13,,,,4546.81,0
22995020,10:08:00,10:08:00,2081,14,,,,4715.07,
22995020,10:09:23,10:09:23,2082,15,,,,5132.98,0
22995020,10:10:06,10:10:06,2083,16,,,,5387.31,0
22995020,10:10:44,10:10:44,2084,17,,,,5637.12,0
22995020,10:11:11,10:11:11,6916,18,,,,5782.34,0
22995020,10:12:03,10:12:03,6917,19,,,,6154.48,0
22995020,10:14:05,10:14:05,919,20,,,,6821.06,0
22995020,10:16:00,10:16:00,10732,21,,1,,7437.45,
22995030,10:02:00,10:02:00,9954,1,,,1,0,
22995030,10:03:02,10:03:02,725,2,,,,874.57,0
22995030,10:03:37,10:03:37,102,3,,,,1468.64,0
22995030,10:04:18,10:04:18,103,4,,,,2018.17,0
22995030,10:05:02,10:05:02,2072,5,,,,2641.24,0
22995030,10:05:18,10:05:18,2073,6,,,,2793.13,0
22995030,10:05:48,10:05:48,2074,7,,,,3145.28,0
22995030,10:06:06,10:06:06,2075,8,,,,3322.09,0
22995030,10:06:24,10:06:24,2076,9,,,,3606.23,0
22995030,10:06:47,10:06:47,2077,10,,,,3882.47,0
22995030,10:07:06,10:07:06,2078,11,,,,4105.44,0
22995030,10:07:24,10:07:24,2079,12,,,,4323.8,0
22995030,10:07:46,10:07:46,2080,13,,,,4546.81,0
22995030,10:08:00,10:08:00,2081,14,,,,4715.07,
22995030,10:09:23,10:09:23,2082,15,,,,5132.98,0
22995030,10:10:06,10:10:06,2083,16,,,,5387.31,0
22995030,10:10:44,10:10:44,2084,17,,,,5637.12,0
22995030,10:11:11,10:11:11,6916,18,,,,5782.34,0
22995030,10:12:03,10:12:03,6917,19,,,,6154.48,0
22995030,10:14:05,10:14:05,919,20,,,,6821.06,0
22995030,10:16:00,10:16:00,10732,21,,1,,7437.45,
22995040,10:02:00,10:02:00,9954,1,,,1,0,
22995040,10:03:02,10:03:02,725,2,,,,874.57,0
22995040,10:03:37,10:03:37,102,3,,,,1468.64,0
22995040,10:04:18,10:04:18,103,4,,,,2018.17,0
22995040,10:05:02,10:05:02,2072,5,,,,2641.24,0
22995040,10:05:18,10:05:18,2073,6,,,,2793.13,0
22995040,10:05:48,10:05:48,2074,7,,,,3145.28,0
22995040,10:06:06,10:06:06,2075,8,,,,3322.09,0
22995040,10:06:24,10:06:24,2076,9,,,,3606.23,0
22995040,10:06:47,10:06:47,2077,10,,,,3882.47,0
22995040,10:07:06,10:07:06,2078,11,,,,4105.44,0
22995040,10:07:24,10:07:24,2079,12,,,,4323.8,0
22995040,10:07:46,10:07:46,2080,13,,,,4546.81,0
22995040,10:08:00,10:08:00,2081,14,,,,4715.07,
22995040,10:09:23,10:09:23,2082,15,,,,5132.98,0
22995040,10:10:06,10:10:06,2083,16,,,,5387.31,0
22995040,10:10:44,10:10:44,2084,17,,,,5637.12,0
22995040,10:11:11,10:11:11,6916,18,,,,5782.34,0
22995040,10:12:03,10:12:03,6917,19,,,,6154.48,0
22995040,10:14:05,10:14:05,919,20,,,,6821.06,0
22995040,10:16:00,10:16:00,10732,21,,1,,7437.45,
22995050,10:02:00,10:02:00,9954,1,,,1,0,
22995050,10:03:02,10:03:02,725,2,,,,874.57,0
22995050,10:03:37,10:03:37,102,3,,,,1468.64,0
22995050,10:04:18,10:04:18,103,4,,,,2018.17,0
22995050,10:05:02,10:05:02,2072,5,,,,2641.24,0
22995050,10:05:18,10:05:18,2073,6,,,,2793.13,0
22995050,10:05:48,10:05:48,2074,7,,,,3145.28,0
22995050,10:06:06,10:06:06,2075,8,,,,3322.09,0
22995050,10:06:24,10:06:24,2076,9,,,,3606.23,0
22995050,10:06:47,10:06:47,2077,10,,,,3882.47,0
22995050,10:07:06,10:07:06,2078,11,,,,4105.44,0
22995050,10:07:24,10:07:24,2079,12,,,,4323.8,0
22995050,10:07:46,10:07:46,2080,13,,,,4546.81,0
22995050,10:08:00,10:08:00,2081,14,,,,4715.07,
22995050,10:09:23,10:09:23,2082,15,,,,5132.98,0
22995050,10:10:06,10:10:06,2083,16,,,,5387.31,0
22995050,10:10:44,10:10:44,2084,17,,,,5637.12,0
22995050,10:11:11,10:11:11,6916,18,,,,5782.34,0
22995050,10:12:03,10:12:03,6917,19,,,,6154.48,0
22995050,10:14:05,10:14:05,919,20,,,,6821.06,0
22995050,10:16:00,10:16:00,10732,21,,1,,7437.45,
22995060,10:02:00,10:02:00,9954,1,,,1,0,
22995060,10:03:02,10:03:02,725,2,,,,874.57,0
22995060,10:03:37,10:03:37,102,3,,,,1468.64,0
22995060,10:04:18,10:04:18,103,4,,,,2018.17,0
22995060,10:05:02,10:05:02,2072,5,,,,2641.24,0
22995060,10:05:18,10:05:18,2073,6,,,,2793.13,0
22995060,10:05:48,10:05:48,2074,7,,,,3145.28,0
22995060,10:06:06,10:06:06,2075,8,,,,3322.09,0
22995060,10:06:24,10:06:24,2076,9,,,,3606.23,0
22995060,10:06:47,10:06:47,2077,10,,,,3882.47,0
22995060,10:07:06,10:07:06,2078,11,,,,4105.44,0
22995060,10:07:24,10:07:24,2079,12,,,,4323.8,0
22995060,10:07:46,10:07:46,2080,13,,,,4546.81,0
22995060,10:08:00,10:08:00,2081,14,,,,4715.07,
22995060,10:09:23,10:09:23,2082,15,,,,5132.98,0
22995060,10:10:06,10:10:06,2083,16,,,,5387.31,0
22995060,10:10:44,10:10:44,2084,17,,,,5637.12,0
22995060,10:11:11,10:11:11,6916,18,,,,5782.34,0
22995060,10:12:03,10:12:03,6917,19,,,,6154.48,0
22995060,10:14:05,10:14:05,919,20,,,,6821.06,0
22995060,10:16:00,10:16:00,10732,21,,1,,7437.45,
22995120,10:02:00,10:02:00,9954,1,,,1,0,
22995120,10:03:02,10:03:02,725,2,,,,874.57,0
22995120,10:03:37,10:03:37,102,3,,,,1468.64,0
22995120,10:04:18,10:04:18,103,4,,,,2018.17,0
22995120,10:05:02,10:05:02,2072,5,,,,2641.24,0
22995120,10:05:18,10:05:18,2073,6,,,,2793.13,0
22995120,10:05:48,10:05:48,2074,7,,,,3145.28,0
22995120,10:06:06,10:06:06,2075,8,,,,3322.09,0
22995120,10:06:24,10:06:24,2076,9,,,,3606.23,0
22995120,10:06:47,10:06:47,2077,10,,,,3882.47,0
22995120,10:07:06,10:07:06,2078,11,,,,4105.44,0
22995120,10:07:24,10:07:24,2079,12,,,,4323.8,0
22995120,10:07:46,10:07:46,2080,13,,,,4546.81,0
22995120,10:08:00,10:08:00,2081,14,,,,4715.07,
22995120,10:09:23,10:09:23,2082,15,,,,5132.98,0
22995120,10:10:06,10:10:06,2083,16,,,,5387.31,0
22995120,10:10:44,10:10:44,2084,17,,,,5637.12,0
22995120,10:11:11,10:11:11,6916,18,,,,5782.34,0
22995120,10:12:03,10:12:03,6917,19,,,,6154.48,0
22995120,10:14:05,10:14:05,919,20,,,,6821.06,0
22995120,10:16:00,10:16:00,10732,21,,1,,7437.45,
23257110,15:46:00,15:46:00,9954,1,,,1,0,
23257110,15:47:33,15:47:33,725,2,,,,874.57,0
23257110,15:48:26,15:48:26,102,3,,,,1468.64,0
23257110,15:49:27,15:49:27,103,4,,,,2018.17,0
23257110,15:50:33,15:50:33,2072,5,,,,2641.24,0
23257110,15:50:58,15:50:58,2073,6,,,,2793.13,0
23257110,15:51:43,15:51:43,2074,7,,,,3145.28,0
23257110,15:52:09,15:52:09,2075,8,,,,3322.09,0
23257110,15:52:36,15:52:36,2076,9,,,,3606.23,0
23257110,15:53:10,15:53:10,2077,10,,,,3882.47,0
23257110,15:53:40,15:53:40,2078,11,,,,4105.44,0
23257110,15:54:06,15:54:06,2079,12,,,,4323.8,0
23257110,15:54:40,15:54:40,2080,13,,,,4546.81,0
23257110,15:55:00,15:55:00,2081,14,,,,4715.07,
23257110,15:56:02,15:56:02,2082,15,,,,5132.98,0
23257110,15:56:34,15:56:34,2083,16,,,,5387.31,0
23257110,15:57:03,15:57:03,2084,17,,,,5637.12,0
23257110,15:57:23,15:57:23,6916,18,,,,5782.34,0
23257110,15:58:02,15:58:02,6917,19,,,,6154.48,0
23257110,15:59:34,15:59:34,919,20,,,,6821.06,0
23257110,16:01:00,16:01:00,10732,21,,1,,7437.45,
23604110,14:46:00,14:46:00,9954,1,,,1,0,
23604110,14:47:33,14:47:33,725,2,,,,874.57,0
23604110,14:48:26,14:48:26,102,3,,,,1468.64,0
23604110,14:49:27,14:49:27,103,4,,,,2018.17,0
23604110,14:50:33,14:50:33,2072,5,,,,2641.24,0
23604110,14:50:58,14:50:58,2073,6,,,,2793.13,0
23604110,14:51:43,14:51:43,2074,7,,,,3145.28,0
23604110,14:52:09,14:52:09,2075,8,,,,3322.09,0
23604110,14:52:36,14:52:36,2076,9,,,,3606.23,0
23604110,14:53:10,14:53:10,2077,10,,,,3882.47,0
23604110,14:53:40,14:53:40,2078,11,,,,4105.44,0
23604110,14:54:06,14:54:06,2079,12,,,,4323.8,0
23604110,14:54:40,14:54:40,2080,13,,,,4546.81,0
23604110,14:55:00,14:55:00,2081,14,,,,4715.07,
23604110,14:56:02,14:56:02,2082,15,,,,5132.98,0
23604110,14:56:34,14:56:34,2083,16,,,,5387.31,0
23604110,14:57:03,14:57:03,2084,17,,,,5637.12,0
23604110,14:57:23,14:57:23,6916,18,,,,5782.34,0
23604110,14:58:02,14:58:02,6917,19,,,,6154.48,0
23604110,14:59:34,14:59:34,919,20,,,,6821.06,0
23604110,15:01:00,15:01:00,10732,21,,1,,7437.45,
24936070,17:46:00,17:46:00,9954,1,,,1,0,
24936070,17:47:33,17:47:33,725,2,,,,874.57,0
24936070,17:48:26,17:48:26,102,3,,,,1468.64,0
24936070,17:49:27,17:49:27,103,4,,,,2018.17,0
24936070,17:50:33,17:50:33,2072,5,,,,2641.24,0
24936070,17:50:58,17:50:58,2073,6,,,,2793.13,0
24936070,17:51:43,17:51:43,2074,7,,,,3145.28,0
24936070,17:52:09,17:52:09,2075,8,,,,3322.09,0
24936070,17:52:36,17:52:36,2076,9,,,,3606.23,0
24936070,17:53:10,17:53:10,2077,10,,,,3882.47,0
24936070,17:53:40,17:53:40,2078,11,,,,4105.44,0
24936070,17:54:06,17:54:06,2079,12,,,,4323.8,0
24936070,17:54:40,17:54:40,2080,13,,,,4546.81,0
24936070,17:55:00,17:55:00,2081,14,,,,4715.07,
24936070,17:56:02,17:56:02,2082,15,,,,5132.98,0
24936070,17:56:34,17:56:34,2083,16,,,,5387.31,0
24936070,17:57:03,17:57:03,2084,17,,,,5637.12,0
24936070,17:57:23,17:57:23,6916,18,,,,5782.34,0
24936070,17:58:02,17:58:02,6917,19,,,,6154.48,0
24936070,17:59:34,17:59:34,919,20,,,,6821.06,0
24936070,18:01:00,18:01:00,10732,21,,1,,7437.45,
24944090,18:09:00,18:09:00,9954,1,,,1,0,
24944090,18:10:02,18:10:02,725,2,,,,874.57,0
24944090,18:10:37,18:10:37,102,3,,,,1468.64,0
24944090,18:11:18,18:11:18,103,4,,,,2018.17,0
24944090,18:12:02,18:12:02,2072,5,,,,2641.24,0
24944090,18:12:18,18:12:18,2073,6,,,,2793.13,0
24944090,18:12:48,18:12:48,2074,7,,,,3145.28,0
24944090,18:13:06,18:13:06,2075,8,,,,3322.09,0
24944090,18:13:24,18:13:24,2076,9,,,,3606.23,0
24944090,18:13:47,18:13:47,2077,10,,,,3882.47,0
24944090,18:14:06,18:14:06,2078,11,,,,4105.44,0
24944090,18:14:24,18:14:24,2079,12,,,,4323.8,0
24944090,18:14:46,18:14:46,2080,13,,,,4546.81,0
24944090,18:15:00,18:15:00,2081,14,,,,4715.07,
24944090,18:16:23,18:16:23,2082,15,,,,5132.98,0
24944090,18:17:06,18:17:06,2083,16,,,,5387.31,0
24944090,18:17:44,18:17:44,2084,17,,,,5637.12,0
24944090,18:18:11,18:18:11,6916,18,,,,5782.34,0
24944090,18:19:03,18:19:03,6917,19,,,,6154.48,0
24944090,18:21:05,18:21:05,919,20,,,,6821.06,0
24944090,18:23:00,18:23:00,10732,21,,1,,7437.45,
25075010,15:25:00,15:25:00,9954,1,,,1,0,
25075010,15:26:33,15:26:33,725,2,,,,874.57,0
25075010,15:27:26,15:27:26,102,3,,,,1468.64,0
25075010,15:28:27,15:28:27,103,4,,,,2018.17,0
25075010,15:29:33,15:29:33,2072,5,,,,2641.24,0
25075010,15:29:58,15:29:58,2073,6,,,,2793.13,0
25075010,15:30:43,15:30:43,2074,7,,,,3145.28,0
25075010,15:31:09,15:31:09,2075,8,,,,3322.09,0
25075010,15:31:36,15:31:36,2076,9,,,,3606.23,0
25075010,15:32:10,15:32:10,2077,10,,,,3882.47,0
25075010,15:32:40,15:32:40,2078,11,,,,4105.44,0
25075010,15:33:06,15:33:06,2079,12,,,,4323.8,0
25075010,15:33:40,15:33:40,2080,13,,,,4546.81,0
25075010,15:34:00,15:34:00,2081,14,,,,4715.07,
25075010,15:35:02,15:35:02,2082,15,,,,5132.98,0
25075010,15:35:34,15:35:34,2083,16,,,,5387.31,0
25075010,15:36:03,15:36:03,2084,17,,,,5637.12,0
25075010,15:36:23,15:36:23,6916,18,,,,5782.34,0
25075010,15:37:02,15:37:02,6917,19,,,,6154.48,0
25075010,15:38:34,15:38:34,919,20,,,,6821.06,0
25075010,15:40:00,15:40:00,10732,21,,1,,7437.45,
25075080,15:25:00,15:25:00,9954,1,,,1,0,
25075080,15:26:33,15:26:33,725,2,,,,874.57,0
25075080,15:27:26,15:27:26,102,3,,,,1468.64,0
25075080,15:28:27,15:28:27,103,4,,,,2018.17,0
25075080,15:29:33,15:29:33,2072,5,,,,2641.24,0
25075080,15:29:58,15:29:58,2073,6,,,,2793.13,0
25075080,15:30:43,15:30:43,2074,7,,,,3145.28,0
25075080,15:31:09,15:31:09,2075,8,,,,3322.09,0
25075080,15:31:36,15:31:36,2076,9,,,,3606.23,0
25075080,15:32:10,15:32:10,2077,10,,,,3882.47,0
25075080,15:32:40,15:32:40,2078,11,,,,4105.44,0
25075080,15:33:06,15:33:06,2079,12,,,,4323.8,0
25075080,15:33:40,15:33:40,2080,13,,,,4546.81,0
25075080,15:34:00,15:34:00,2081,14,,,,4715.07,
25075080,15:35:02,15:35:02,2082,15,,,,5132.98,0
25075080,15:35:34,15:35:34,2083,16,,,,5387.31,0
25075080,15:36:03,15:36:03,2084,17,,,,5637.12,0
25075080,15:36:23,15:36:23,6916,18,,,,5782.34,0
25075080,15:37:02,15:37:02,6917,19,,,,6154.48,0
25075080,15:38:34,15:38:34,919,20,,,,6821.06,0
25075080,15:40:00,15:40:00,10732,21,,1,,7437.45,
25075100,15:25:00,15:25:00,9954,1,,,1,0,
25075100,15:26:33,15:26:33,725,2,,,,874.57,0
25075100,15:27:26,15:27:26,102,3,,,,1468.64,0
25075100,15:28:27,15:28:27,103,4,,,,2018.17,0
25075100,15:29:33,15:29:33,2072,5,,,,2641.24,0
25075100,15:29:58,15:29:58,2073,6,,,,2793.13,0
25075100,15:30:43,15:30:43,2074,7,,,,3145.28,0
25075100,15:31:09,15:31:09,2075,8,,,,3322.09,0
25075100,15:31:36,15:31:36,2076,9,,,,3606.23,0
25075100,15:32:10,15:32:10,2077,10,,,,3882.47,0
25075100,15:32:40,15:32:40,2078,11,,,,4105.44,0
25075100,15:33:06,15:33:06,2079,12,,,,4323.8,0
25075100,15:33:40,15:33:40,2080,13,,,,4546.81,0
25075100,15:34:00,15:34:00,2081,14,,,,4715.07,
25075100,15:35:02,15:35:02,2082,15,,,,5132.98,0
25075100,15:35:34,15:35:34,2083,16,,,,5387.31,0
25075100,15:36:03,15:36:03,2084,17,,,,5637.12,0
25075100,15:36:23,15:36:23,6916,18,,,,5782.34,0
25075100,15:37:02,15:37:02,6917,19,,,,6154.48,0
25075100,15:38:34,15:38:34,919,20,,,,6821.06,0
25075100,15:40:00,15:40:00,10732,21,,1,,7437.45,
25139070,18:46:00,18:46:00,9954,1,,,1,0,
25139070,18:47:33,18:47:33,725,2,,,,874.57,0
25139070,18:48:26,18:48:26,102,3,,,,1468.64,0
25139070,18:49:27,18:49:27,103,4,,,,2018.17,0
25139070,18:50:33,18:50:33,2072,5,,,,2641.24,0
25139070,18:50:58,18:50:58,2073,6,,,,2793.13,0
25139070,18:51:43,18:51:43,2074,7,,,,3145.28,0
25139070,18:52:09,18:52:09,2075,8,,,,3322.09,0
25139070,18:52:36,18:52:36,2076,9,,,,3606.23,0
25139070,18:53:10,18:53:10,2077,10,,,,3882.47,0
25139070,18:53:40,18:53:40,2078,11,,,,4105.44,0
25139070,18:54:06,18:54:06,2079,12,,,,4323.8,0
25139070,18:54:40,18:54:40,2080,13,,,,4546.81,0
25139070,18:55:00,18:55:00,2081,14,,,,4715.07,
25139070,18:56:02,18:56:02,2082,15,,,,5132.98,0
25139070,18:56:34,18:56:34,2083,16,,,,5387.31,0
25139070,18:57:03,18:57:03,2084,17,,,,5637.12,0
25139070,18:57:23,18:57:23,6916,18,,,,5782.34,0
25139070,18:58:02,18:58:02,6917,19,,,,6154.48,0
25139070,18:59:34,18:59:34,919,20,,,,6821.06,0
25139070,19:01:00,19:01:00,10732,21,,1,,7437.45,
25246110,11:46:00,11:46:00,9954,1,,,1,0,
25246110,11:47:33,11:47:33,725,2,,,,874.57,0
25246110,11:48:26,11:48:26,102,3,,,,1468.64,0
25246110,11:49:27,11:49:27,103,4,,,,2018.17,0
25246110,11:50:33,11:50:33,2072,5,,,,2641.24,0
25246110,11:50:58,11:50:58,2073,6,,,,2793.13,0
25246110,11:51:43,11:51:43,2074,7,,,,3145.28,0
25246110,11:52:09,11:52:09,2075,8,,,,3322.09,0
25246110,11:52:36,11:52:36,2076,9,,,,3606.23,0
25246110,11:53:10,11:53:10,2077,10,,,,3882.47,0
25246110,11:53:40,11:53:40,2078,11,,,,4105.44,0
25246110,11:54:06,11:54:06,2079,12,,,,4323.8,0
25246110,11:54:40,11:54:40,2080,13,,,,4546.81,0
25246110,11:55:00,11:55:00,2081,14,,,,4715.07,
25246110,11:56:02,11:56:02,2082,15,,,,5132.98,0
25246110,11:56:34,11:56:34,2083,16,,,,5387.31,0
25246110,11:57:03,11:57:03,2084,17,,,,5637.12,0
25246110,11:57:23,11:57:23,6916,18,,,,5782.34,0
25246110,11:58:02,11:58:02,6917,19,,,,6154.48,0
25246110,11:59:34,11:59:34,919,20,,,,6821.06,0
25246110,12:01:00,12:01:00,10732,21,,1,,7437.45,
25544090,14:02:00,14:02:00,9954,1,,,1,0,
25544090,14:03:02,14:03:02,725,2,,,,874.57,0
25544090,14:03:37,14:03:37,102,3,,,,1468.64,0
25544090,14:04:18,14:04:18,103,4,,,,2018.17,0
25544090,14:05:02,14:05:02,2072,5,,,,2641.24,0
25544090,14:05:18,14:05:18,2073,6,,,,2793.13,0
25544090,14:05:48,14:05:48,2074,7,,,,3145.28,0
25544090,14:06:06,14:06:06,2075,8,,,,3322.09,0
25544090,14:06:24,14:06:24,2076,9,,,,3606.23,0
25544090,14:06:47,14:06:47,2077,10,,,,3882.47,0
25544090,14:07:06,14:07:06,2078,11,,,,4105.44,0
25544090,14:07:24,14:07:24,2079,12,,,,4323.8,0
25544090,14:07:46,14:07:46,2080,13,,,,4546.81,0
25544090,14:08:00,14:08:00,2081,14,,,,4715.07,
25544090,14:09:23,14:09:23,2082,15,,,,5132.98,0
25544090,14:10:06,14:10:06,2083,16,,,,5387.31,0
25544090,14:10:44,14:10:44,2084,17,,,,5637.12,0
25544090,14:11:11,14:11:11,6916,18,,,,5782.34,0
25544090,14:12:03,14:12:03,6917,19,,,,6154.48,0
25544090,14:14:05,14:14:05,919,20,,,,6821.06,0
25544090,14:16:00,14:16:00,10732,21,,1,,7437.45,
26394020,17:02:00,17:02:00,9954,1,,,1,0,
26394020,17:03:23,17:03:23,725,2,,,,874.57,0
26394020,17:04:09,17:04:09,102,3,,,,1468.64,0
26394020,17:05:04,17:05:04,103,4,,,,2018.17,0
26394020,17:06:03,17:06:03,2072,5,,,,2641.24,0
26394020,17:06:25,17:06:25,2073,6,,,,2793.13,0
26394020,17:07:04,17:07:04,2074,7,,,,3145.28,0
26394020,17:07:28,17:07:28,2075,8,,,,3322.09,0
26394020,17:07:52,17:07:52,2076,9,,,,3606.23,0
26394020,17:08:22,17:08:22,2077,10,,,,3882.47,0
26394020,17:08:48,17:08:48,2078,11,,,,4105.44,0
26394020,17:09:12,17:09:12,2079,12,,,,4323.8,0
26394020,17:09:42,17:09:42,2080,13,,,,4546.81,0
26394020,17:10:00,17:10:00,2081,14,,,,4715.07,
26394020,17:11:23,17:11:23,2082,15,,,,5132.98,0
26394020,17:12:06,17:12:06,2083,16,,,,5387.31,0
26394020,17:12:44,17:12:44,2084,17,,,,5637.12,0
26394020,17:13:11,17:13:11,6916,18,,,,5782.34,0
26394020,17:14:03,17:14:03,6917,19,,,,6154.48,0
26394020,17:16:05,17:16:05,919,20,,,,6821.06,0
26394020,17:18:00,17:18:00,10732,21,,1,,7437.45,
26394030,17:02:00,17:02:00,9954,1,,,1,0,
26394030,17:03:23,17:03:23,725,2,,,,874.57,0
26394030,17:04:09,17:04:09,102,3,,,,1468.64,0
26394030,17:05:04,17:05:04,103,4,,,,2018.17,0
26394030,17:06:03,17:06:03,2072,5,,,,2641.24,0
26394030,17:06:25,17:06:25,2073,6,,,,2793.13,0
26394030,17:07:04,17:07:04,2074,7,,,,3145.28,0
26394030,17:07:28,17:07:28,2075,8,,,,3322.09,0
26394030,17:07:52,17:07:52,2076,9,,,,3606.23,0
26394030,17:08:22,17:08:22,2077,10,,,,3882.47,0
26394030,17:08:48,17:08:48,2078,11,,,,4105.44,0
26394030,17:09:12,17:09:12,2079,12,,,,4323.8,0
26394030,17:09:42,17:09:42,2080,13,,,,4546.81,0
26394030,17:10:00,17:10:00,2081,14,,,,4715.07,
26394030,17:11:23,17:11:23,2082,15,,,,5132.98,0
26394030,17:12:06,17:12:06,2083,16,,,,5387.31,0
26394030,17:12:44,17:12:44,2084,17,,,,5637.12,0
26394030,17:13:11,17:13:11,6916,18,,,,5782.34,0
26394030,17:14:03,17:14:03,6917,19,,,,6154.48,0
26394030,17:16:05,17:16:05,919,20,,,,6821.06,0
26394030,17:18:00,17:18:00,10732,21,,1,,7437.45,
26394040,17:02:00,17:02:00,9954,1,,,1,0,
26394040,17:03:23,17:03:23,725,2,,,,874.57,0
26394040,17:04:09,17:04:09,102,3,,,,1468.64,0
26394040,17:05:04,17:05:04,103,4,,,,2018.17,0
26394040,17:06:03,17:06:03,2072,5,,,,2641.24,0
26394040,17:06:25,17:06:25,2073,6,,,,2793.13,0
26394040,17:07:04,17:07:04,2074,7,,,,3145.28,0
26394040,17:07:28,17:07:28,2075,8,,,,3322.09,0
26394040,17:07:52,17:07:52,2076,9,,,,3606.23,0
26394040,17:08:22,17:08:22,2077,10,,,,3882.47,0
26394040,17:08:48,17:08:48,2078,11,,,,4105.44,0
26394040,17:09:12,17:09:12,2079,12,,,,4323.8,0
26394040,17:09:42,17:09:42,2080,13,,,,4546.81,0
26394040,17:10:00,17:10:00,2081,14,,,,4715.07,
26394040,17:11:23,17:11:23,2082,15,,,,5132.98,0
26394040,17:12:06,17:12:06,2083,16,,,,5387.31,0
26394040,17:12:44,17:12:44,2084,17,,,,5637.12,0
26394040,17:13:11,17:13:11,6916,18,,,,5782.34,0
26394040,17:14:03,17:14:03,6917,19,,,,6154.48,0
26394040,17:16:05,17:16:05,919,20,,,,6821.06,0
26394040,17:18:00,17:18:00,10732,21,,1,,7437.45,
26394050,17:02:00,17:02:00,9954,1,,,1,0,
26394050,17:03:23,17:03:23,725,2,,,,874.57,0
26394050,17:04:09,17:04:09,102,3,,,,1468.64,0
26394050,17:05:04,17:05:04,103,4,,,,2018.17,0
26394050,17:06:03,17:06:03,2072,5,,,,2641.24,0
26394050,17:06:25,17:06:25,2073,6,,,,2793.13,0
26394050,17:07:04,17:07:04,2074,7,,,,3145.28,0
26394050,17:07:28,17:07:28,2075,8,,,,3322.09,0
26394050,17:07:52,17:07:52,2076,9,,,,3606.23,0
26394050,17:08:22,17:08:22,2077,10,,,,3882.47,0
26394050,17:08:48,17:08:48,2078,11,,,,4105.44,0
26394050,17:09:12,17:09:12,2079,12,,,,4323.8,0
26394050,17:09:42,17:09:42,2080,13,,,,4546.81,0
26394050,17:10:00,17:10:00,2081,14,,,,4715.07,
26394050,17:11:23,17:11:23,2082,15,,,,5132.98,0
26394050,17:12:06,17:12:06,2083,16,,,,5387.31,0
26394050,17:12:44,17:12:44,2084,17,,,,5637.12,0
26394050,17:13:11,17:13:11,6916,18,,,,5782.34,0
26394050,17:14:03,17:14:03,6917,19,,,,6154.48,0
26394050,17:16:05,17:16:05,919,20,,,,6821.06,0
26394050,17:18:00,17:18:00,10732,21,,1,,7437.45,
26394060,17:02:00,17:02:00,9954,1,,,1,0,
26394060,17:03:23,17:03:23,725,2,,,,874.57,0
26394060,17:04:09,17:04:09,102,3,,,,1468.64,0
26394060,17:05:04,17:05:04,103,4,,,,2018.17,0
26394060,17:06:03,17:06:03,2072,5,,,,2641.24,0
26394060,17:06:25,17:06:25,2073,6,,,,2793.13,0
26394060,17:07:04,17:07:04,2074,7,,,,3145.28,0
26394060,17:07:28,17:07:28,2075,8,,,,3322.09,0
26394060,17:07:52,17:07:52,2076,9,,,,3606.23,0
26394060,17:08:22,17:08:22,2077,10,,,,3882.47,0
26394060,17:08:48,17:08:48,2078,11,,,,4105.44,0
26394060,17:09:12,17:09:12,2079,12,,,,4323.8,0
26394060,17:09:42,17:09:42,2080,13,,,,4546.81,0
26394060,17:10:00,17:10:00,2081,14,,,,4715.07,
26394060,17:11:23,17:11:23,2082,15,,,,5132.98,0
26394060,17:12:06,17:12:06,2083,16,,,,5387.31,0
26394060,17:12:44,17:12:44,2084,17,,,,5637.12,0
26394060,17:13:11,17:13:11,6916,18,,,,5782.34,0
26394060,17:14:03,17:14:03,6917,19,,,,6154.48,0
26394060,17:16:05,17:16:05,919,20,,,,6821.06,0
26394060,17:18:00,17:18:00,10732,21,,1,,7437.45,
26394120,17:02:00,17:02:00,9954,1,,,1,0,
26394120,17:03:23,17:03:23,725,2,,,,874.57,0
26394120,17:04:09,17:04:09,102,3,,,,1468.64,0
26394120,17:05:04,17:05:04,103,4,,,,2018.17,0
26394120,17:06:03,17:06:03,2072,5,,,,2641.24,0
26394120,17:06:25,17:06:25,2073,6,,,,2793.13,0
26394120,17:07:04,17:07:04,2074,7,,,,3145.28,0
26394120,17:07:28,17:07:28,2075,8,,,,3322.09,0
26394120,17:07:52,17:07:52,2076,9,,,,3606.23,0
26394120,17:08:22,17:08:22,2077,10,,,,3882.47,0
26394120,17:08:48,17:08:48,2078,11,,,,4105.44,0
26394120,17:09:12,17:09:12,2079,12,,,,4323.8,0
26394120,17:09:42,17:09:42,2080,13,,,,4546.81,0
26394120,17:10:00,17:10:00,2081,14,,,,4715.07,
26394120,17:11:23,17:11:23,2082,15,,,,5132.98,0
26394120,17:12:06,17:12:06,2083,16,,,,5387.31,0
26394120,17:12:44,17:12:44,2084,17,,,,5637.12,0
26394120,17:13:11,17:13:11,6916,18,,,,5782.34,0
26394120,17:14:03,17:14:03,6917,19,,,,6154.48,0
26394120,17:16:05,17:16:05,919,20,,,,6821.06,0
26394120,17:18:00,17:18:00,10732,21,,1,,7437.45,
26656010,13:25:00,13:25:00,9954,1,,,1,0,
26656010,13:26:33,13:26:33,725,2,,,,874.57,0
26656010,13:27:26,13:27:26,102,3,,,,1468.64,0
26656010,13:28:27,13:28:27,103,4,,,,2018.17,0
26656010,13:29:33,13:29:33,2072,5,,,,2641.24,0
26656010,13:29:58,13:29:58,2073,6,,,,2793.13,0
26656010,13:30:43,13:30:43,2074,7,,,,3145.28,0
26656010,13:31:09,13:31:09,2075,8,,,,3322.09,0
26656010,13:31:36,13:31:36,2076,9,,,,3606.23,0
26656010,13:32:10,13:32:10,2077,10,,,,3882.47,0
26656010,13:32:40,13:32:40,2078,11,,,,4105.44,0
26656010,13:33:06,13:33:06,2079,12,,,,4323.8,0
26656010,13:33:40,13:33:40,2080,13,,,,4546.81,0
26656010,13:34:00,13:34:00,2081,14,,,,4715.07,
26656010,13:35:02,13:35:02,2082,15,,,,5132.98,0
26656010,13:35:34,13:35:34,2083,16,,,,5387.31,0
26656010,13:36:03,13:36:03,2084,17,,,,5637.12,0
26656010,13:36:23,13:36:23,6916,18,,,,5782.34,0
26656010,13:37:02,13:37:02,6917,19,,,,6154.48,0
26656010,13:38:34,13:38:34,919,20,,,,6821.06,0
26656010,13:40:00,13:40:00,10732,21,,1,,7437.45,
26656080,13:25:00,13:25:00,9954,1,,,1,0,
26656080,13:26:33,13:26:33,725,2,,,,874.57,0
26656080,13:27:26,13:27:26,102,3,,,,1468.64,0
26656080,13:28:27,13:28:27,103,4,,,,2018.17,0
26656080,13:29:33,13:29:33,2072,5,,,,2641.24,0
26656080,13:29:58,13:29:58,2073,6,,,,2793.13,0
26656080,13:30:43,13:30:43,2074,7,,,,3145.28,0
26656080,13:31:09,13:31:09,2075,8,,,,3322.09,0
26656080,13:31:36,13:31:36,2076,9,,,,3606.23,0
26656080,13:32:10,13:32:10,2077,10,,,,3882.47,0
26656080,13:32:40,13:32:40,2078,11,,,,4105.44,0
26656080,13:33:06,13:33:06,2079,12,,,,4323.8,0
26656080,13:33:40,13:33:40,2080,13,,,,4546.81,0
26656080,13:34:00,13:34:00,2081,14,,,,4715.07,
26656080,13:35:02,13:35:02,2082,15,,,,5132.98,0
26656080,13:35:34,13:35:34,2083,16,,,,5387.31,0
26656080,13:36:03,13:36:03,2084,17,,,,5637.12,0
26656080,13:36:23,13:36:23,6916,18,,,,5782.34,0
26656080,13:37:02,13:37:02,6917,19,,,,6154.48,0
26656080,13:38:34,13:38:34,919,20,,,,6821.06,0
26656080,13:40:00,13:40:00,10732,21,,1,,7437.45,
26656100,13:25:00,13:25:00,9954,1,,,1,0,
26656100,13:26:33,13:26:33,725,2,,,,874.57,0
26656100,13:27:26,13:27:26,102,3,,,,1468.64,0
26656100,13:28:27,13:28:27,103,4,,,,2018.17,0
26656100,13:29:33,13:29:33,2072,5,,,,2641.24,0
26656100,13:29:58,13:29:58,2073,6,,,,2793.13,0
26656100,13:30:43,13:30:43,2074,7,,,,3145.28,0
26656100,13:31:09,13:31:09,2075,8,,,,3322.09,0
26656100,13:31:36,13:31:36,2076,9,,,,3606.23,0
26656100,13:32:10,13:32:10,2077,10,,,,3882.47,0
26656100,13:32:40,13:32:40,2078,11,,,,4105.44,0
26656100,13:33:06,13:33:06,2079,12,,,,4323.8,0
26656100,13:33:40,13:33:40,2080,13,,,,4546.81,0
26656100,13:34:00,13:34:00,2081,14,,,,4715.07,
26656100,13:35:02,13:35:02,2082,15,,,,5132.98,0
26656100,13:35:34,13:35:34,2083,16,,,,5387.31,0
26656100,13:36:03,13:36:03,2084,17,,,,5637.12,0
26656100,13:36:23,13:36:23,6916,18,,,,5782.34,0
26656100,13:37:02,13:37:02,6917,19,,,,6154.48,0
26656100,13:38:34,13:38:34,919,20,,,,6821.06,0
26656100,13:40:00,13:40:00,10732,21,,1,,7437.45,
27104090,18:51:00,18:51:00,9954,1,,,1,0,
27104090,18:52:02,18:52:02,725,2,,,,874.57,0
27104090,18:52:37,18:52:37,102,3,,,,1468.64,0
27104090,18:53:18,18:53:18,103,4,,,,2018.17,0
27104090,18:54:02,18:54:02,2072,5,,,,2641.24,0
27104090,18:54:18,18:54:18,2073,6,,,,2793.13,0
27104090,18:54:48,18:54:48,2074,7,,,,3145.28,0
27104090,18:55:06,18:55:06,2075,8,,,,3322.09,0
27104090,18:55:24,18:55:24,2076,9,,,,3606.23,0
27104090,18:55:47,18:55:47,2077,10,,,,3882.47,0
27104090,18:56:06,18:56:06,2078,11,,,,4105.44,0
27104090,18:56:24,18:56:24,2079,12,,,,4323.8,0
27104090,18:56:46,18:56:46,2080,13,,,,4546.81,0
27104090,18:57:00,18:57:00,2081,14,,,,4715.07,
27104090,18:58:23,18:58:23,2082,15,,,,5132.98,0
27104090,18:59:06,18:59:06,2083,16,,,,5387.31,0
27104090,18:59:44,18:59:44,2084,17,,,,5637.12,0
27104090,19:00:11,19:00:11,6916,18,,,,5782.34,0
27104090,19:01:03,19:01:03,6917,19,,,,6154.48,0
27104090,19:03:05,19:03:05,919,20,,,,6821.06,0
27104090,19:05:00,19:05:00,10732,21,,1,,7437.45,
27346110,16:46:00,16:46:00,9954,1,,,1,0,
27346110,16:47:33,16:47:33,725,2,,,,874.57,0
27346110,16:48:26,16:48:26,102,3,,,,1468.64,0
27346110,16:49:27,16:49:27,103,4,,,,2018.17,0
27346110,16:50:33,16:50:33,2072,5,,,,2641.24,0
27346110,16:50:58,16:50:58,2073,6,,,,2793.13,0
27346110,16:51:43,16:51:43,2074,7,,,,3145.28,0
27346110,16:52:09,16:52:09,2075,8,,,,3322.09,0
27346110,16:52:36,16:52:36,2076,9,,,,3606.23,0
27346110,16:53:10,16:53:10,2077,10,,,,3882.47,0
27346110,16:53:40,16:53:40,2078,11,,,,4105.44,0
27346110,16:54:06,16:54:06,2079,12,,,,4323.8,0
27346110,16:54:40,16:54:40,2080,13,,,,4546.81,0
27346110,16:55:00,16:55:00,2081,14,,,,4715.07,
27346110,16:56:02,16:56:02,2082,15,,,,5132.98,0
27346110,16:56:34,16:56:34,2083,16,,,,5387.31,0
27346110,16:57:03,16:57:03,2084,17,,,,5637.12,0
27346110,16:57:23,16:57:23,6916,18,,,,5782.34,0
27346110,16:58:02,16:58:02,6917,19,,,,6154.48,0
27346110,16:59:34,16:59:34,919,20,,,,6821.06,0
27346110,17:01:00,17:01:00,10732,21,,1,,7437.45,
27467010,11:25:00,11:25:00,9954,1,,,1,0,
27467010,11:26:33,11:26:33,725,2,,,,874.57,0
27467010,11:27:26,11:27:26,102,3,,,,1468.64,0
27467010,11:28:27,11:28:27,103,4,,,,2018.17,0
27467010,11:29:33,11:29:33,2072,5,,,,2641.24,0
27467010,11:29:58,11:29:58,2073,6,,,,2793.13,0
27467010,11:30:43,11:30:43,2074,7,,,,3145.28,0
27467010,11:31:09,11:31:09,2075,8,,,,3322.09,0
27467010,11:31:36,11:31:36,2076,9,,,,3606.23,0
27467010,11:32:10,11:32:10,2077,10,,,,3882.47,0
27467010,11:32:40,11:32:40,2078,11,,,,4105.44,0
27467010,11:33:06,11:33:06,2079,12,,,,4323.8,0
27467010,11:33:40,11:33:40,2080,13,,,,4546.81,0
27467010,11:34:00,11:34:00,2081,14,,,,4715.07,
27467010,11:35:02,11:35:02,2082,15,,,,5132.98,0
27467010,11:35:34,11:35:34,2083,16,,,,5387.31,0
27467010,11:36:03,11:36:03,2084,17,,,,5637.12,0
27467010,11:36:23,11:36:23,6916,18,,,,5782.34,0
27467010,11:37:02,11:37:02,6917,19,,,,6154.48,0
27467010,11:38:34,11:38:34,919,20,,,,6821.06,0
27467010,11:40:00,11:40:00,10732,21,,1,,7437.45,
27467080,11:25:00,11:25:00,9954,1,,,1,0,
27467080,11:26:33,11:26:33,725,2,,,,874.57,0
27467080,11:27:26,11:27:26,102,3,,,,1468.64,0
27467080,11:28:27,11:28:27,103,4,,,,2018.17,0
27467080,11:29:33,11:29:33,2072,5,,,,2641.24,0
27467080,11:29:58,11:29:58,2073,6,,,,2793.13,0
27467080,11:30:43,11:30:43,2074,7,,,,3145.28,0
27467080,11:31:09,11:31:09,2075,8,,,,3322.09,0
27467080,11:31:36,11:31:36,2076,9,,,,3606.23,0
27467080,11:32:10,11:32:10,2077,10,,,,3882.47,0
27467080,11:32:40,11:32:40,2078,11,,,,4105.44,0
27467080,11:33:06,11:33:06,2079,12,,,,4323.8,0
27467080,11:33:40,11:33:40,2080,13,,,,4546.81,0
27467080,11:34:00,11:34:00,2081,14,,,,4715.07,
27467080,11:35:02,11:35:02,2082,15,,,,5132.98,0
27467080,11:35:34,11:35:34,2083,16,,,,5387.31,0
27467080,11:36:03,11:36:03,2084,17,,,,5637.12,0
27467080,11:36:23,11:36:23,6916,18,,,,5782.34,0
27467080,11:37:02,11:37:02,6917,19,,,,6154.48,0
27467080,11:38:34,11:38:34,919,20,,,,6821.06,0
27467080,11:40:00,11:40:00,10732,21,,1,,7437.45,
27467100,11:25:00,11:25:00,9954,1,,,1,0,
27467100,11:26:33,11:26:33,725,2,,,,874.57,0
27467100,11:27:26,11:27:26,102,3,,,,1468.64,0
27467100,11:28:27,11:28:27,103,4,,,,2018.17,0
27467100,11:29:33,11:29:33,2072,5,,,,2641.24,0
27467100,11:29:58,11:29:58,2073,6,,,,2793.13,0
27467100,11:30:43,11:30:43,2074,7,,,,3145.28,0
27467100,11:31:09,11:31:09,2075,8,,,,3322.09,0
27467100,11:31:36,11:31:36,2076,9,,,,3606.23,0
27467100,11:32:10,11:32:10,2077,10,,,,3882.47,0
27467100,11:32:40,11:32:40,2078,11,,,,4105.44,0
27467100,11:33:06,11:33:06,2079,12,,,,4323.8,0
27467100,11:33:40,11:33:40,2080,13,,,,4546.81,0
27467100,11:34:00,11:34:00,2081,14,,,,4715.07,
27467100,11:35:02,11:35:02,2082,15,,,,5132.98,0
27467100,11:35:34,11:35:34,2083,16,,,,5387.31,0
27467100,11:36:03,11:36:03,2084,17,,,,5637.12,0
27467100,11:36:23,11:36:23,6916,18,,,,5782.34,0
27467100,11:37:02,11:37:02,6917,19,,,,6154.48,0
27467100,11:38:34,11:38:34,919,20,,,,6821.06,0
27467100,11:40:00,11:40:00,10732,21,,1,,7437.45,
2837110,09:46:00,09:46:00,9954,1,,,1,0,
2837110,09:47:33,09:47:33,725,2,,,,874.57,0
2837110,09:48:26,09:48:26,102,3,,,,1468.64,0
2837110,09:49:27,09:49:27,103,4,,,,2018.17,0
2837110,09:50:33,09:50:33,2072,5,,,,2641.24,0
2837110,09:50:58,09:50:58,2073,6,,,,2793.13,0
2837110,09:51:43,09:51:43,2074,7,,,,3145.28,0
2837110,09:52:09,09:52:09,2075,8,,,,3322.09,0
2837110,09:52:36,09:52:36,2076,9,,,,3606.23,0
2837110,09:53:10,09:53:10,2077,10,,,,3882.47,0
2837110,09:53:40,09:53:40,2078,11,,,,4105.44,0
2837110,09:54:06,09:54:06,2079,12,,,,4323.8,0
2837110,09:54:40,09:54:40,2080,13,,,,4546.81,0
2837110,09:55:00,09:55:00,2081,14,,,,4715.07,
2837110,09:56:02,09:56:02,2082,15,,,,5132.98,0
2837110,09:56:34,09:56:34,2083,16,,,,5387.31,0
2837110,09:57:03,09:57:03,2084,17,,,,5637.12,0
2837110,09:57:23,09:57:23,6916,18,,,,5782.34,0
2837110,09:58:02,09:58:02,6917,19,,,,6154.48,0
2837110,09:59:34,09:59:34,919,20,,,,6821.06,0
2837110,10:01:00,10:01:00,10732,21,,1,,7437.45,
28415070,09:46:00,09:46:00,9954,1,,,1,0,
28415070,09:47:33,09:47:33,725,2,,,,874.57,0
28415070,09:48:26,09:48:26,102,3,,,,1468.64,0
28415070,09:49:27,09:49:27,103,4,,,,2018.17,0
28415070,09:50:33,09:50:33,2072,5,,,,2641.24,0
28415070,09:50:58,09:50:58,2073,6,,,,2793.13,0
28415070,09:51:43,09:51:43,2074,7,,,,3145.28,0
28415070,09:52:09,09:52:09,2075,8,,,,3322.09,0
28415070,09:52:36,09:52:36,2076,9,,,,3606.23,0
28415070,09:53:10,09:53:10,2077,10,,,,3882.47,0
28415070,09:53:40,09:53:40,2078,11,,,,4105.44,0
28415070,09:54:06,09:54:06,2079,12,,,,4323.8,0
28415070,09:54:40,09:54:40,2080,13,,,,4546.81,0
28415070,09:55:00,09:55:00,2081,14,,,,4715.07,
28415070,09:56:02,09:56:02,2082,15,,,,5132.98,0
28415070,09:56:34,09:56:34,2083,16,,,,5387.31,0
28415070,09:57:03,09:57:03,2084,17,,,,5637.12,0
28415070,09:57:23,09:57:23,6916,18,,,,5782.34,0
28415070,09:58:02,09:58:02,6917,19,,,,6154.48,0
28415070,09:59:34,09:59:34,919,20,,,,6821.06,0
28415070,10:01:00,10:01:00,10732,21,,1,,7437.45,
28715010,10:25:00,10:25:00,9954,1,,,1,0,
28715010,10:26:33,10:26:33,725,2,,,,874.57,0
28715010,10:27:26,10:27:26,102,3,,,,1468.64,0
28715010,10:28:27,10:28:27,103,4,,,,2018.17,0
28715010,10:29:33,10:29:33,2072,5,,,,2641.24,0
28715010,10:29:58,10:29:58,2073,6,,,,2793.13,0
28715010,10:30:43,10:30:43,2074,7,,,,3145.28,0
28715010,10:31:09,10:31:09,2075,8,,,,3322.09,0
28715010,10:31:36,10:31:36,2076,9,,,,3606.23,0
28715010,10:32:10,10:32:10,2077,10,,,,3882.47,0
28715010,10:32:40,10:32:40,2078,11,,,,4105.44,0
28715010,10:33:06,10:33:06,2079,12,,,,4323.8,0
28715010,10:33:40,10:33:40,2080,13,,,,4546.81,0
28715010,10:34:00,10:34:00,2081,14,,,,4715.07,
28715010,10:35:02,10:35:02,2082,15,,,,5132.98,0
28715010,10:35:34,10:35:34,2083,16,,,,5387.31,0
28715010,10:36:03,10:36:03,2084,17,,,,5637.12,0
28715010,10:36:23,10:36:23,6916,18,,,,5782.34,0
28715010,10:37:02,10:37:02,6917,19,,,,6154.48,0
28715010,10:38:34,10:38:34,919,20,,,,6821.06,0
28715010,10:40:00,10:40:00,10732,21,,1,,7437.45,
28715080,10:25:00,10:25:00,9954,1,,,1,0,
28715080,10:26:33,10:26:33,725,2,,,,874.57,0
28715080,10:27:26,10:27:26,102,3,,,,1468.64,0
28715080,10:28:27,10:28:27,103,4,,,,2018.17,0
28715080,10:29:33,10:29:33,2072,5,,,,2641.24,0
28715080,10:29:58,10:29:58,2073,6,,,,2793.13,0
28715080,10:30:43,10:30:43,2074,7,,,,3145.28,0
28715080,10:31:09,10:31:09,2075,8,,,,3322.09,0
28715080,10:31:36,10:31:36,2076,9,,,,3606.23,0
28715080,10:32:10,10:32:10,2077,10,,,,3882.47,0
28715080,10:32:40,10:32:40,2078,11,,,,4105.44,0
28715080,10:33:06,10:33:06,2079,12,,,,4323.8,0
28715080,10:33:40,10:33:40,2080,13,,,,4546.81,0
28715080,10:34:00,10:34:00,2081,14,,,,4715.07,
28715080,10:35:02,10:35:02,2082,15,,,,5132.98,0
28715080,10:35:34,10:35:34,2083,16,,,,5387.31,0
28715080,10:36:03,10:36:03,2084,17,,,,5637.12,0
28715080,10:36:23,10:36:23,6916,18,,,,5782.34,0
28715080,10:37:02,10:37:02,6917,19,,,,6154.48,0
28715080,10:38:34,10:38:34,919,20,,,,6821.06,0
28715080,10:40:00,10:40:00,10732,21,,1,,7437.45,
28715100,10:25:00,10:25:00,9954,1,,,1,0,
28715100,10:26:33,10:26:33,725,2,,,,874.57,0
28715100,10:27:26,10:27:26,102,3,,,,1468.64,0
28715100,10:28:27,10:28:27,103,4,,,,2018.17,0
28715100,10:29:33,10:29:33,2072,5,,,,2641.24,0
28715100,10:29:58,10:29:58,2073,6,,,,2793.13,0
28715100,10:30:43,10:30:43,2074,7,,,,3145.28,0
28715100,10:31:09,10:31:09,2075,8,,,,3322.09,0
28715100,10:31:36,10:31:36,2076,9,,,,3606.23,0
28715100,10:32:10,10:32:10,2077,10,,,,3882.47,0
28715100,10:32:40,10:32:40,2078,11,,,,4105.44,0
28715100,10:33:06,10:33:06,2079,12,,,,4323.8,0
28715100,10:33:40,10:33:40,2080,13,,,,4546.81,0
28715100,10:34:00,10:34:00,2081,14,,,,4715.07,
28715100,10:35:02,10:35:02,2082,15,,,,5132.98,0
28715100,10:35:34,10:35:34,2083,16,,,,5387.31,0
28715100,10:36:03,10:36:03,2084,17,,,,5637.12,0
28715100,10:36:23,10:36:23,6916,18,,,,5782.34,0
28715100,10:37:02,10:37:02,6917,19,,,,6154.48,0
28715100,10:38:34,10:38:34,919,20,,,,6821.06,0
28715100,10:40:00,10:40:00,10732,21,,1,,7437.45,
29016070,14:46:00,14:46:00,9954,1,,,1,0,
29016070,14:47:33,14:47:33,725,2,,,,874.57,0
29016070,14:48:26,14:48:26,102,3,,,,1468.64,0
29016070,14:49:27,14:49:27,103,4,,,,2018.17,0
29016070,14:50:33,14:50:33,2072,5,,,,2641.24,0
29016070,14:50:58,14:50:58,2073,6,,,,2793.13,0
29016070,14:51:43,14:51:43,2074,7,,,,3145.28,0
29016070,14:52:09,14:52:09,2075,8,,,,3322.09,0
29016070,14:52:36,14:52:36,2076,9,,,,3606.23,0
29016070,14:53:10,14:53:10,2077,10,,,,3882.47,0
29016070,14:53:40,14:53:40,2078,11,,,,4105.44,0
29016070,14:54:06,14:54:06,2079,12,,,,4323.8,0
29016070,14:54:40,14:54:40,2080,13,,,,4546.81,0
29016070,14:55:00,14:55:00,2081,14,,,,4715.07,
29016070,14:56:02,14:56:02,2082,15,,,,5132.98,0
29016070,14:56:34,14:56:34,2083,16,,,,5387.31,0
29016070,14:57:03,14:57:03,2084,17,,,,5637.12,0
29016070,14:57:23,14:57:23,6916,18,,,,5782.34,0
29016070,14:58:02,14:58:02,6917,19,,,,6154.48,0
29016070,14:59:34,14:59:34,919,20,,,,6821.06,0
29016070,15:01:00,15:01:00,10732,21,,1,,7437.45,
29507090,17:33:00,17:33:00,9954,1,,,1,0,
29507090,17:34:02,17:34:02,725,2,,,,874.57,0
29507090,17:34:37,17:34:37,102,3,,,,1468.64,0
29507090,17:35:18,17:35:18,103,4,,,,2018.17,0
29507090,17:36:02,17:36:02,2072,5,,,,2641.24,0
29507090,17:36:18,17:36:18,2073,6,,,,2793.13,0
29507090,17:36:48,17:36:48,2074,7,,,,3145.28,0
29507090,17:37:06,17:37:06,2075,8,,,,3322.09,0
29507090,17:37:24,17:37:24,2076,9,,,,3606.23,0
29507090,17:37:47,17:37:47,2077,10,,,,3882.47,0
29507090,17:38:06,17:38:06,2078,11,,,,4105.44,0
29507090,17:38:24,17:38:24,2079,12,,,,4323.8,0
29507090,17:38:46,17:38:46,2080,13,,,,4546.81,0
29507090,17:39:00,17:39:00,2081,14,,,,4715.07,
29507090,17:40:23,17:40:23,2082,15,,,,5132.98,0
29507090,17:41:06,17:41:06,2083,16,,,,5387.31,0
29507090,17:41:44,17:41:44,2084,17,,,,5637.12,0
29507090,17:42:11,17:42:11,6916,18,,,,5782.34,0
29507090,17:43:03,17:43:03,6917,19,,,,6154.48,0
29507090,17:45:05,17:45:05,919,20,,,,6821.06,0
29507090,17:47:00,17:47:00,10732,21,,1,,7437.45,
29796070,11:46:00,11:46:00,9954,1,,,1,0,
29796070,11:47:33,11:47:33,725,2,,,,874.57,0
29796070,11:48:26,11:48:26,102,3,,,,1468.64,0
29796070,11:49:27,11:49:27,103,4,,,,2018.17,0
29796070,11:50:33,11:50:33,2072,5,,,,2641.24,0
29796070,11:50:58,11:50:58,2073,6,,,,2793.13,0
29796070,11:51:43,11:51:43,2074,7,,,,3145.28,0
29796070,11:52:09,11:52:09,2075,8,,,,3322.09,0
29796070,11:52:36,11:52:36,2076,9,,,,3606.23,0
29796070,11:53:10,11:53:10,2077,10,,,,3882.47,0
29796070,11:53:40,11:53:40,2078,11,,,,4105.44,0
29796070,11:54:06,11:54:06,2079,12,,,,4323.8,0
29796070,11:54:40,11:54:40,2080,13,,,,4546.81,0
29796070,11:55:00,11:55:00,2081,14,,,,4715.07,
29796070,11:56:02,11:56:02,2082,15,,,,5132.98,0
29796070,11:56:34,11:56:34,2083,16,,,,5387.31,0
29796070,11:57:03,11:57:03,2084,17,,,,5637.12,0
29796070,11:57:23,11:57:23,6916,18,,,,5782.34,0
29796070,11:58:02,11:58:02,6917,19,,,,6154.48,0
29796070,11:59:34,11:59:34,919,20,,,,6821.06,0
29796070,12:01:00,12:01:00,10732,21,,1,,7437.45,
29934020,15:32:00,15:32:00,9954,1,,,1,0,
29934020,15:33:23,15:33:23,725,2,,,,874.57,0
29934020,15:34:09,15:34:09,102,3,,,,1468.64,0
29934020,15:35:04,15:35:04,103,4,,,,2018.17,0
29934020,15:36:03,15:36:03,2072,5,,,,2641.24,0
29934020,15:36:25,15:36:25,2073,6,,,,2793.13,0
29934020,15:37:04,15:37:04,2074,7,,,,3145.28,0
29934020,15:37:28,15:37:28,2075,8,,,,3322.09,0
29934020,15:37:52,15:37:52,2076,9,,,,3606.23,0
29934020,15:38:22,15:38:22,2077,10,,,,3882.47,0
29934020,15:38:48,15:38:48,2078,11,,,,4105.44,0
29934020,15:39:12,15:39:12,2079,12,,,,4323.8,0
29934020,15:39:42,15:39:42,2080,13,,,,4546.81,0
29934020,15:40:00,15:40:00,2081,14,,,,4715.07,
29934020,15:41:23,15:41:23,2082,15,,,,5132.98,0
29934020,15:42:06,15:42:06,2083,16,,,,5387.31,0
29934020,15:42:44,15:42:44,2084,17,,,,5637.12,0
29934020,15:43:11,15:43:11,6916,18,,,,5782.34,0
29934020,15:44:03,15:44:03,6917,19,,,,6154.48,0
29934020,15:46:05,15:46:05,919,20,,,,6821.06,0
29934020,15:48:00,15:48:00,10732,21,,1,,7437.45,
29934030,15:32:00,15:32:00,9954,1,,,1,0,
29934030,15:33:23,15:33:23,725,2,,,,874.57,0
29934030,15:34:09,15:34:09,102,3,,,,1468.64,0
29934030,15:35:04,15:35:04,103,4,,,,2018.17,0
29934030,15:36:03,15:36:03,2072,5,,,,2641.24,0
29934030,15:36:25,15:36:25,2073,6,,,,2793.13,0
29934030,15:37:04,15:37:04,2074,7,,,,3145.28,0
29934030,15:37:28,15:37:28,2075,8,,,,3322.09,0
29934030,15:37:52,15:37:52,2076,9,,,,3606.23,0
29934030,15:38:22,15:38:22,2077,10,,,,3882.47,0
29934030,15:38:48,15:38:48,2078,11,,,,4105.44,0
29934030,15:39:12,15:39:12,2079,12,,,,4323.8,0
29934030,15:39:42,15:39:42,2080,13,,,,4546.81,0
29934030,15:40:00,15:40:00,2081,14,,,,4715.07,
29934030,15:41:23,15:41:23,2082,15,,,,5132.98,0
29934030,15:42:06,15:42:06,2083,16,,,,5387.31,0
29934030,15:42:44,15:42:44,2084,17,,,,5637.12,0
29934030,15:43:11,15:43:11,6916,18,,,,5782.34,0
29934030,15:44:03,15:44:03,6917,19,,,,6154.48,0
29934030,15:46:05,15:46:05,919,20,,,,6821.06,0
29934030,15:48:00,15:48:00,10732,21,,1,,7437.45,
29934040,15:32:00,15:32:00,9954,1,,,1,0,
29934040,15:33:23,15:33:23,725,2,,,,874.57,0
29934040,15:34:09,15:34:09,102,3,,,,1468.64,0
29934040,15:35:04,15:35:04,103,4,,,,2018.17,0
29934040,15:36:03,15:36:03,2072,5,,,,2641.24,0
29934040,15:36:25,15:36:25,2073,6,,,,2793.13,0
29934040,15:37:04,15:37:04,2074,7,,,,3145.28,0
29934040,15:37:28,15:37:28,2075,8,,,,3322.09,0
29934040,15:37:52,15:37:52,2076,9,,,,3606.23,0
29934040,15:38:22,15:38:22,2077,10,,,,3882.47,0
29934040,15:38:48,15:38:48,2078,11,,,,4105.44,0
29934040,15:39:12,15:39:12,2079,12,,,,4323.8,0
29934040,15:39:42,15:39:42,2080,13,,,,4546.81,0
29934040,15:40:00,15:40:00,2081,14,,,,4715.07,
29934040,15:41:23,15:41:23,2082,15,,,,5132.98,0
29934040,15:42:06,15:42:06,2083,16,,,,5387.31,0
29934040,15:42:44,15:42:44,2084,17,,,,5637.12,0
29934040,15:43:11,15:43:11,6916,18,,,,5782.34,0
29934040,15:44:03,15:44:03,6917,19,,,,6154.48,0
29934040,15:46:05,15:46:05,919,20,,,,6821.06,0
29934040,15:48:00,15:48:00,10732,21,,1,,7437.45,
29934050,15:32:00,15:32:00,9954,1,,,1,0,
29934050,15:33:23,15:33:23,725,2,,,,874.57,0
29934050,15:34:09,15:34:09,102,3,,,,1468.64,0
29934050,15:35:04,15:35:04,103,4,,,,2018.17,0
29934050,15:36:03,15:36:03,2072,5,,,,2641.24,0
29934050,15:36:25,15:36:25,2073,6,,,,2793.13,0
29934050,15:37:04,15:37:04,2074,7,,,,3145.28,0
29934050,15:37:28,15:37:28,2075,8,,,,3322.09,0
29934050,15:37:52,15:37:52,2076,9,,,,3606.23,0
29934050,15:38:22,15:38:22,2077,10,,,,3882.47,0
29934050,15:38:48,15:38:48,2078,11,,,,4105.44,0
29934050,15:39:12,15:39:12,2079,12,,,,4323.8,0
29934050,15:39:42,15:39:42,2080,13,,,,4546.81,0
29934050,15:40:00,15:40:00,2081,14,,,,4715.07,
29934050,15:41:23,15:41:23,2082,15,,,,5132.98,0
29934050,15:42:06,15:42:06,2083,16,,,,5387.31,0
29934050,15:42:44,15:42:44,2084,17,,,,5637.12,0
29934050,15:43:11,15:43:11,6916,18,,,,5782.34,0
29934050,15:44:03,15:44:03,6917,19,,,,6154.48,0
29934050,15:46:05,15:46:05,919,20,,,,6821.06,0
29934050,15:48:00,15:48:00,10732,21,,1,,7437.45,
29934060,15:32:00,15:32:00,9954,1,,,1,0,
29934060,15:33:23,15:33:23,725,2,,,,874.57,0
29934060,15:34:09,15:34:09,102,3,,,,1468.64,0
29934060,15:35:04,15:35:04,103,4,,,,2018.17,0
29934060,15:36:03,15:36:03,2072,5,,,,2641.24,0
29934060,15:36:25,15:36:25,2073,6,,,,2793.13,0
29934060,15:37:04,15:37:04,2074,7,,,,3145.28,0
29934060,15:37:28,15:37:28,2075,8,,,,3322.09,0
29934060,15:37:52,15:37:52,2076,9,,,,3606.23,0
29934060,15:38:22,15:38:22,2077,10,,,,3882.47,0
29934060,15:38:48,15:38:48,2078,11,,,,4105.44,0
29934060,15:39:12,15:39:12,2079,12,,,,4323.8,0
29934060,15:39:42,15:39:42,2080,13,,,,4546.81,0
29934060,15:40:00,15:40:00,2081,14,,,,4715.07,
29934060,15:41:23,15:41:23,2082,15,,,,5132.98,0
29934060,15:42:06,15:42:06,2083,16,,,,5387.31,0
29934060,15:42:44,15:42:44,2084,17,,,,5637.12,0
29934060,15:43:11,15:43:11,6916,18,,,,5782.34,0
29934060,15:44:03,15:44:03,6917,19,,,,6154.48,0
29934060,15:46:05,15:46:05,919,20,,,,6821.06,0
29934060,15:48:00,15:48:00,10732,21,,1,,7437.45,
29934120,15:32:00,15:32:00,9954,1,,,1,0,
29934120,15:33:23,15:33:23,725,2,,,,874.57,0
29934120,15:34:09,15:34:09,102,3,,,,1468.64,0
29934120,15:35:04,15:35:04,103,4,,,,2018.17,0
29934120,15:36:03,15:36:03,2072,5,,,,2641.24,0
29934120,15:36:25,15:36:25,2073,6,,,,2793.13,0
29934120,15:37:04,15:37:04,2074,7,,,,3145.28,0
29934120,15:37:28,15:37:28,2075,8,,,,3322.09,0
29934120,15:37:52,15:37:52,2076,9,,,,3606.23,0
29934120,15:38:22,15:38:22,2077,10,,,,3882.47,0
29934120,15:38:48,15:38:48,2078,11,,,,4105.44,0
29934120,15:39:12,15:39:12,2079,12,,,,4323.8,0
29934120,15:39:42,15:39:42,2080,13,,,,4546.81,0
29934120,15:40:00,15:40:00,2081,14,,,,4715.07,
29934120,15:41:23,15:41:23,2082,15,,,,5132.98,0
29934120,15:42:06,15:42:06,2083,16,,,,5387.31,0
29934120,15:42:44,15:42:44,2084,17,,,,5637.12,0
29934120,15:43:11,15:43:11,6916,18,,,,5782.34,0
29934120,15:44:03,15:44:03,6917,19,,,,6154.48,0
29934120,15:46:05,15:46:05,919,20,,,,6821.06,0
29934120,15:48:00,15:48:00,10732,21,,1,,7437.45,
3141020,18:09:00,18:09:00,9954,1,,,1,0,
3141020,18:10:02,18:10:02,725,2,,,,874.57,0
3141020,18:10:37,18:10:37,102,3,,,,1468.64,0
3141020,18:11:18,18:11:18,103,4,,,,2018.17,0
3141020,18:12:02,18:12:02,2072,5,,,,2641.24,0
3141020,18:12:18,18:12:18,2073,6,,,,2793.13,0
3141020,18:12:48,18:12:48,2074,7,,,,3145.28,0
3141020,18:13:06,18:13:06,2075,8,,,,3322.09,0
3141020,18:13:24,18:13:24,2076,9,,,,3606.23,0
3141020,18:13:47,18:13:47,2077,10,,,,3882.47,0
3141020,18:14:06,18:14:06,2078,11,,,,4105.44,0
3141020,18:14:24,18:14:24,2079,12,,,,4323.8,0
3141020,18:14:46,18:14:46,2080,13,,,,4546.81,0
3141020,18:15:00,18:15:00,2081,14,,,,4715.07,
3141020,18:16:23,18:16:23,2082,15,,,,5132.98,0
3141020,18:17:06,18:17:06,2083,16,,,,5387.31,0
3141020,18:17:44,18:17:44,2084,17,,,,5637.12,0
3141020,18:18:11,18:18:11,6916,18,,,,5782.34,0
3141020,18:19:03,18:19:03,6917,19,,,,6154.48,0
3141020,18:21:05,18:21:05,919,20,,,,6821.06,0
3141020,18:23:00,18:23:00,10732,21,,1,,7437.45,
3141030,18:09:00,18:09:00,9954,1,,,1,0,
3141030,18:10:02,18:10:02,725,2,,,,874.57,0
3141030,18:10:37,18:10:37,102,3,,,,1468.64,0
3141030,18:11:18,18:11:18,103,4,,,,2018.17,0
3141030,18:12:02,18:12:02,2072,5,,,,2641.24,0
3141030,18:12:18,18:12:18,2073,6,,,,2793.13,0
3141030,18:12:48,18:12:48,2074,7,,,,3145.28,0
3141030,18:13:06,18:13:06,2075,8,,,,3322.09,0
3141030,18:13:24,18:13:24,2076,9,,,,3606.23,0
3141030,18:13:47,18:13:47,2077,10,,,,3882.47,0
3141030,18:14:06,18:14:06,2078,11,,,,4105.44,0
3141030,18:14:24,18:14:24,2079,12,,,,4323.8,0
3141030,18:14:46,18:14:46,2080,13,,,,4546.81,0
3141030,18:15:00,18:15:00,2081,14,,,,4715.07,
3141030,18:16:23,18:16:23,2082,15,,,,5132.98,0
3141030,18:17:06,18:17:06,2083,16,,,,5387.31,0
3141030,18:17:44,18:17:44,2084,17,,,,5637.12,0
3141030,18:18:11,18:18:11,6916,18,,,,5782.34,0
3141030,18:19:03,18:19:03,6917,19,,,,6154.48,0
3141030,18:21:05,18:21:05,919,20,,,,6821.06,0
3141030,18:23:00,18:23:00,10732,21,,1,,7437.45,
3141040,18:09:00,18:09:00,9954,1,,,1,0,
3141040,18:10:02,18:10:02,725,2,,,,874.57,0
3141040,18:10:37,18:10:37,102,3,,,,1468.64,0
3141040,18:11:18,18:11:18,103,4,,,,2018.17,0
3141040,18:12:02,18:12:02,2072,5,,,,2641.24,0
3141040,18:12:18,18:12:18,2073,6,,,,2793.13,0
3141040,18:12:48,18:12:48,2074,7,,,,3145.28,0
3141040,18:13:06,18:13:06,2075,8,,,,3322.09,0
3141040,18:13:24,18:13:24,2076,9,,,,3606.23,0
3141040,18:13:47,18:13:47,2077,10,,,,3882.47,0
3141040,18:14:06,18:14:06,2078,11,,,,4105.44,0
3141040,18:14:24,18:14:24,2079,12,,,,4323.8,0
3141040,18:14:46,18:14:46,2080,13,,,,4546.81,0
3141040,18:15:00,18:15:00,2081,14,,,,4715.07,
3141040,18:16:23,18:16:23,2082,15,,,,5132.98,0
3141040,18:17:06,18:17:06,2083,16,,,,5387.31,0
3141040,18:17:44,18:17:44,2084,17,,,,5637.12,0
3141040,18:18:11,18:18:11,6916,18,,,,5782.34,0
3141040,18:19:03,18:19:03,6917,19,,,,6154.48,0
3141040,18:21:05,18:21:05,919,20,,,,6821.06,0
3141040,18:23:00,18:23:00,10732,21,,1,,7437.45,
3141050,18:09:00,18:09:00,9954,1,,,1,0,
3141050,18:10:02,18:10:02,725,2,,,,874.57,0
3141050,18:10:37,18:10:37,102,3,,,,1468.64,0
3141050,18:11:18,18:11:18,103,4,,,,2018.17,0
3141050,18:12:02,18:12:02,2072,5,,,,2641.24,0
3141050,18:12:18,18:12:18,2073,6,,,,2793.13,0
3141050,18:12:48,18:12:48,2074,7,,,,3145.28,0
3141050,18:13:06,18:13:06,2075,8,,,,3322.09,0
3141050,18:13:24,18:13:24,2076,9,,,,3606.23,0
3141050,18:13:47,18:13:47,2077,10,,,,3882.47,0
3141050,18:14:06,18:14:06,2078,11,,,,4105.44,0
3141050,18:14:24,18:14:24,2079,12,,,,4323.8,0
3141050,18:14:46,18:14:46,2080,13,,,,4546.81,0
3141050,18:15:00,18:15:00,2081,14,,,,4715.07,
3141050,18:16:23,18:16:23,2082,15,,,,5132.98,0
3141050,18:17:06,18:17:06,2083,16,,,,5387.31,0
3141050,18:17:44,18:17:44,2084,17,,,,5637.12,0
3141050,18:18:11,18:18:11,6916,18,,,,5782.34,0
3141050,18:19:03,18:19:03,6917,19,,,,6154.48,0
3141050,18:21:05,18:21:05,919,20,,,,6821.06,0
3141050,18:23:00,18:23:00,10732,21,,1,,7437.45,
3141060,18:09:00,18:09:00,9954,1,,,1,0,
3141060,18:10:02,18:10:02,725,2,,,,874.57,0
3141060,18:10:37,18:10:37,102,3,,,,1468.64,0
3141060,18:11:18,18:11:18,103,4,,,,2018.17,0
3141060,18:12:02,18:12:02,2072,5,,,,2641.24,0
3141060,18:12:18,18:12:18,2073,6,,,,2793.13,0
3141060,18:12:48,18:12:48,2074,7,,,,3145.28,0
3141060,18:13:06,18:13:06,2075,8,,,,3322.09,0
3141060,18:13:24,18:13:24,2076,9,,,,3606.23,0
3141060,18:13:47,18:13:47,2077,10,,,,3882.47,0
3141060,18:14:06,18:14:06,2078,11,,,,4105.44,0
3141060,18:14:24,18:14:24,2079,12,,,,4323.8,0
3141060,18:14:46,18:14:46,2080,13,,,,4546.81,0
3141060,18:15:00,18:15:00,2081,14,,,,4715.07,
3141060,18:16:23,18:16:23,2082,15,,,,5132.98,0
3141060,18:17:06,18:17:06,2083,16,,,,5387.31,0
3141060,18:17:44,18:17:44,2084,17,,,,5637.12,0
3141060,18:18:11,18:18:11,6916,18,,,,5782.34,0
3141060,18:19:03,18:19:03,6917,19,,,,6154.48,0
3141060,18:21:05,18:21:05,919,20,,,,6821.06,0
3141060,18:23:00,18:23:00,10732,21,,1,,7437.45,
3141120,18:09:00,18:09:00,9954,1,,,1,0,
3141120,18:10:02,18:10:02,725,2,,,,874.57,0
3141120,18:10:37,18:10:37,102,3,,,,1468.64,0
3141120,18:11:18,18:11:18,103,4,,,,2018.17,0
3141120,18:12:02,18:12:02,2072,5,,,,2641.24,0
3141120,18:12:18,18:12:18,2073,6,,,,2793.13,0
3141120,18:12:48,18:12:48,2074,7,,,,3145.28,0
3141120,18:13:06,18:13:06,2075,8,,,,3322.09,0
3141120,18:13:24,18:13:24,2076,9,,,,3606.23,0
3141120,18:13:47,18:13:47,2077,10,,,,3882.47,0
3141120,18:14:06,18:14:06,2078,11,,,,4105.44,0
3141120,18:14:24,18:14:24,2079,12,,,,4323.8,0
3141120,18:14:46,18:14:46,2080,13,,,,4546.81,0
3141120,18:15:00,18:15:00,2081,14,,,,4715.07,
3141120,18:16:23,18:16:23,2082,15,,,,5132.98,0
3141120,18:17:06,18:17:06,2083,16,,,,5387.31,0
3141120,18:17:44,18:17:44,2084,17,,,,5637.12,0
3141120,18:18:11,18:18:11,6916,18,,,,5782.34,0
3141120,18:19:03,18:19:03,6917,19,,,,6154.48,0
3141120,18:21:05,18:21:05,919,20,,,,6821.06,0
3141120,18:23:00,18:23:00,10732,21,,1,,7437.45,
5430020,18:51:00,18:51:00,9954,1,,,1,0,
5430020,18:52:02,18:52:02,725,2,,,,874.57,0
5430020,18:52:37,18:52:37,102,3,,,,1468.64,0
5430020,18:53:18,18:53:18,103,4,,,,2018.17,0
5430020,18:54:02,18:54:02,2072,5,,,,2641.24,0
5430020,18:54:18,18:54:18,2073,6,,,,2793.13,0
5430020,18:54:48,18:54:48,2074,7,,,,3145.28,0
5430020,18:55:06,18:55:06,2075,8,,,,3322.09,0
5430020,18:55:24,18:55:24,2076,9,,,,3606.23,0
5430020,18:55:47,18:55:47,2077,10,,,,3882.47,0
5430020,18:56:06,18:56:06,2078,11,,,,4105.44,0
5430020,18:56:24,18:56:24,2079,12,,,,4323.8,0
5430020,18:56:46,18:56:46,2080,13,,,,4546.81,0
5430020,18:57:00,18:57:00,2081,14,,,,4715.07,
5430020,18:58:23,18:58:23,2082,15,,,,5132.98,0
5430020,18:59:06,18:59:06,2083,16,,,,5387.31,0
5430020,18:59:44,18:59:44,2084,17,,,,5637.12,0
5430020,19:00:11,19:00:11,6916,18,,,,5782.34,0
5430020,19:01:03,19:01:03,6917,19,,,,6154.48,0
5430020,19:03:05,19:03:05,919,20,,,,6821.06,0
5430020,19:05:00,19:05:00,10732,21,,1,,7437.45,
5430030,18:51:00,18:51:00,9954,1,,,1,0,
5430030,18:52:02,18:52:02,725,2,,,,874.57,0
5430030,18:52:37,18:52:37,102,3,,,,1468.64,0
5430030,18:53:18,18:53:18,103,4,,,,2018.17,0
5430030,18:54:02,18:54:02,2072,5,,,,2641.24,0
5430030,18:54:18,18:54:18,2073,6,,,,2793.13,0
5430030,18:54:48,18:54:48,2074,7,,,,3145.28,0
5430030,18:55:06,18:55:06,2075,8,,,,3322.09,0
5430030,18:55:24,18:55:24,2076,9,,,,3606.23,0
5430030,18:55:47,18:55:47,2077,10,,,,3882.47,0
5430030,18:56:06,18:56:06,2078,11,,,,4105.44,0
5430030,18:56:24,18:56:24,2079,12,,,,4323.8,0
5430030,18:56:46,18:56:46,2080,13,,,,4546.81,0
5430030,18:57:00,18:57:00,2081,14,,,,4715.07,
5430030,18:58:23,18:58:23,2082,15,,,,5132.98,0
5430030,18:59:06,18:59:06,2083,16,,,,5387.31,0
5430030,18:59:44,18:59:44,2084,17,,,,5637.12,0
5430030,19:00:11,19:00:11,6916,18,,,,5782.34,0
5430030,19:01:03,19:01:03,6917,19,,,,6154.48,0
5430030,19:03:05,19:03:05,919,20,,,,6821.06,0
5430030,19:05:00,19:05:00,10732,21,,1,,7437.45,
5430040,18:51:00,18:51:00,9954,1,,,1,0,
5430040,18:52:02,18:52:02,725,2,,,,874.57,0
5430040,18:52:37,18:52:37,102,3,,,,1468.64,0
5430040,18:53:18,18:53:18,103,4,,,,2018.17,0
5430040,18:54:02,18:54:02,2072,5,,,,2641.24,0
5430040,18:54:18,18:54:18,2073,6,,,,2793.13,0
5430040,18:54:48,18:54:48,2074,7,,,,3145.28,0
5430040,18:55:06,18:55:06,2075,8,,,,3322.09,0
5430040,18:55:24,18:55:24,2076,9,,,,3606.23,0
5430040,18:55:47,18:55:47,2077,10,,,,3882.47,0
5430040,18:56:06,18:56:06,2078,11,,,,4105.44,0
5430040,18:56:24,18:56:24,2079,12,,,,4323.8,0
5430040,18:56:46,18:56:46,2080,13,,,,4546.81,0
5430040,18:57:00,18:57:00,2081,14,,,,4715.07,
5430040,18:58:23,18:58:23,2082,15,,,,5132.98,0
5430040,18:59:06,18:59:06,2083,16,,,,5387.31,0
5430040,18:59:44,18:59:44,2084,17,,,,5637.12,0
5430040,19:00:11,19:00:11,6916,18,,,,5782.34,0
5430040,19:01:03,19:01:03,6917,19,,,,6154.48,0
5430040,19:03:05,19:03:05,919,20,,,,6821.06,0
5430040,19:05:00,19:05:00,10732,21,,1,,7437.45,
5430050,18:51:00,18:51:00,9954,1,,,1,0,
5430050,18:52:02,18:52:02,725,2,,,,874.57,0
5430050,18:52:37,18:52:37,102,3,,,,1468.64,0
5430050,18:53:18,18:53:18,103,4,,,,2018.17,0
5430050,18:54:02,18:54:02,2072,5,,,,2641.24,0
5430050,18:54:18,18:54:18,2073,6,,,,2793.13,0
5430050,18:54:48,18:54:48,2074,7,,,,3145.28,0
5430050,18:55:06,18:55:06,2075,8,,,,3322.09,0
5430050,18:55:24,18:55:24,2076,9,,,,3606.23,0
5430050,18:55:47,18:55:47,2077,10,,,,3882.47,0
5430050,18:56:06,18:56:06,2078,11,,,,4105.44,0
5430050,18:56:24,18:56:24,2079,12,,,,4323.8,0
5430050,18:56:46,18:56:46,2080,13,,,,4546.81,0
5430050,18:57:00,18:57:00,2081,14,,,,4715.07,
5430050,18:58:23,18:58:23,2082,15,,,,5132.98,0
5430050,18:59:06,18:59:06,2083,16,,,,5387.31,0
5430050,18:59:44,18:59:44,2084,17,,,,5637.12,0
5430050,19:00:11,19:00:11,6916,18,,,,5782.34,0
5430050,19:01:03,19:01:03,6917,19,,,,6154.48,0
5430050,19:03:05,19:03:05,919,20,,,,6821.06,0
5430050,19:05:00,19:05:00,10732,21,,1,,7437.45,
5430060,18:51:00,18:51:00,9954,1,,,1,0,
5430060,18:52:02,18:52:02,725,2,,,,874.57,0
5430060,18:52:37,18:52:37,102,3,,,,1468.64,0
5430060,18:53:18,18:53:18,103,4,,,,2018.17,0
5430060,18:54:02,18:54:02,2072,5,,,,2641.24,0
5430060,18:54:18,18:54:18,2073,6,,,,2793.13,0
5430060,18:54:48,18:54:48,2074,7,,,,3145.28,0
5430060,18:55:06,18:55:06,2075,8,,,,3322.09,0
5430060,18:55:24,18:55:24,2076,9,,,,3606.23,0
5430060,18:55:47,18:55:47,2077,10,,,,3882.47,0
5430060,18:56:06,18:56:06,2078,11,,,,4105.44,0
5430060,18:56:24,18:56:24,2079,12,,,,4323.8,0
5430060,18:56:46,18:56:46,2080,13,,,,4546.81,0
5430060,18:57:00,18:57:00,2081,14,,,,4715.07,
5430060,18:58:23,18:58:23,2082,15,,,,5132.98,0
5430060,18:59:06,18:59:06,2083,16,,,,5387.31,0
5430060,18:59:44,18:59:44,2084,17,,,,5637.12,0
5430060,19:00:11,19:00:11,6916,18,,,,5782.34,0
5430060,19:01:03,19:01:03,6917,19,,,,6154.48,0
5430060,19:03:05,19:03:05,919,20,,,,6821.06,0
5430060,19:05:00,19:05:00,10732,21,,1,,7437.45,
5430120,18:51:00,18:51:00,9954,1,,,1,0,
5430120,18:52:02,18:52:02,725,2,,,,874.57,0
5430120,18:52:37,18:52:37,102,3,,,,1468.64,0
5430120,18:53:18,18:53:18,103,4,,,,2018.17,0
5430120,18:54:02,18:54:02,2072,5,,,,2641.24,0
5430120,18:54:18,18:54:18,2073,6,,,,2793.13,0
5430120,18:54:48,18:54:48,2074,7,,,,3145.28,0
5430120,18:55:06,18:55:06,2075,8,,,,3322.09,0
5430120,18:55:24,18:55:24,2076,9,,,,3606.23,0
5430120,18:55:47,18:55:47,2077,10,,,,3882.47,0
5430120,18:56:06,18:56:06,2078,11,,,,4105.44,0
5430120,18:56:24,18:56:24,2079,12,,,,4323.8,0
5430120,18:56:46,18:56:46,2080,13,,,,4546.81,0
5430120,18:57:00,18:57:00,2081,14,,,,4715.07,
5430120,18:58:23,18:58:23,2082,15,,,,5132.98,0
5430120,18:59:06,18:59:06,2083,16,,,,5387.31,0
5430120,18:59:44,18:59:44,2084,17,,,,5637.12,0
5430120,19:00:11,19:00:11,6916,18,,,,5782.34,0
5430120,19:01:03,19:01:03,6917,19,,,,6154.48,0
5430120,19:03:05,19:03:05,919,20,,,,6821.06,0
5430120,19:05:00,19:05:00,10732,21,,1,,7437.45,
575110,12:46:00,12:46:00,9954,1,,,1,0,
575110,12:47:33,12:47:33,725,2,,,,874.57,0
575110,12:48:26,12:48:26,102,3,,,,1468.64,0
575110,12:49:27,12:49:27,103,4,,,,2018.17,0
575110,12:50:33,12:50:33,2072,5,,,,2641.24,0
575110,12:50:58,12:50:58,2073,6,,,,2793.13,0
575110,12:51:43,12:51:43,2074,7,,,,3145.28,0
575110,12:52:09,12:52:09,2075,8,,,,3322.09,0
575110,12:52:36,12:52:36,2076,9,,,,3606.23,0
575110,12:53:10,12:53:10,2077,10,,,,3882.47,0
575110,12:53:40,12:53:40,2078,11,,,,4105.44,0
575110,12:54:06,12:54:06,2079,12,,,,4323.8,0
575110,12:54:40,12:54:40,2080,13,,,,4546.81,0
575110,12:55:00,12:55:00,2081,14,,,,4715.07,
575110,12:56:02,12:56:02,2082,15,,,,5132.98,0
575110,12:56:34,12:56:34,2083,16,,,,5387.31,0
575110,12:57:03,12:57:03,2084,17,,,,5637.12,0
575110,12:57:23,12:57:23,6916,18,,,,5782.34,0
575110,12:58:02,12:58:02,6917,19,,,,6154.48,0
575110,12:59:34,12:59:34,919,20,,,,6821.06,0
575110,13:01:00,13:01:00,10732,21,,1,,7437.45,
6466090,08:30:00,08:30:00,9954,1,,,1,0,
6466090,08:31:12,08:31:12,725,2,,,,874.57,0
6466090,08:31:53,08:31:53,102,3,,,,1468.64,0
6466090,08:32:41,08:32:41,103,4,,,,2018.17,0
6466090,08:33:32,08:33:32,2072,5,,,,2641.24,0
6466090,08:33:52,08:33:52,2073,6,,,,2793.13,0
6466090,08:34:26,08:34:26,2074,7,,,,3145.28,0
6466090,08:34:47,08:34:47,2075,8,,,,3322.09,0
6466090,08:35:08,08:35:08,2076,9,,,,3606.23,0
6466090,08:35:35,08:35:35,2077,10,,,,3882.47,0
6466090,08:35:57,08:35:57,2078,11,,,,4105.44,0
6466090,08:36:18,08:36:18,2079,12,,,,4323.8,0
6466090,08:36:44,08:36:44,2080,13,,,,4546.81,0
6466090,08:37:00,08:37:00,2081,14,,,,4715.07,
6466090,08:38:13,08:38:13,2082,15,,,,5132.98,0
6466090,08:38:50,08:38:50,2083,16,,,,5387.31,0
6466090,08:39:24,08:39:24,2084,17,,,,5637.12,0
6466090,08:39:47,08:39:47,6916,18,,,,5782.34,0
6466090,08:40:33,08:40:33,6917,19,,,,6154.48,0
6466090,08:42:19,08:42:19,919,20,,,,6821.06,0
6466090,08:44:00,08:44:00,10732,21,,1,,7437.45,
6518090,22:19:00,22:19:00,9954,1,,,1,0,
6518090,22:20:02,22:20:02,725,2,,,,874.57,0
6518090,22:20:37,22:20:37,102,3,,,,1468.64,0
6518090,22:21:18,22:21:18,103,4,,,,2018.17,0
6518090,22:22:02,22:22:02,2072,5,,,,2641.24,0
6518090,22:22:18,22:22:18,2073,6,,,,2793.13,0
6518090,22:22:48,22:22:48,2074,7,,,,3145.28,0
6518090,22:23:06,22:23:06,2075,8,,,,3322.09,0
6518090,22:23:24,22:23:24,2076,9,,,,3606.23,0
6518090,22:23:47,22:23:47,2077,10,,,,3882.47,0
6518090,22:24:06,22:24:06,2078,11,,,,4105.44,0
6518090,22:24:24,22:24:24,2079,12,,,,4323.8,0
6518090,22:24:46,22:24:46,2080,13,,,,4546.81,0
6518090,22:25:00,22:25:00,2081,14,,,,4715.07,
6518090,22:26:23,22:26:23,2082,15,,,,5132.98,0
6518090,22:27:06,22:27:06,2083,16,,,,5387.31,0
6518090,22:27:44,22:27:44,2084,17,,,,5637.12,0
6518090,22:28:11,22:28:11,6916,18,,,,5782.34,0
6518090,22:29:03,22:29:03,6917,19,,,,6154.48,0
6518090,22:31:05,22:31:05,919,20,,,,6821.06,0
6518090,22:33:00,22:33:00,10732,21,,1,,7437.45,
6703020,19:51:00,19:51:00,9954,1,,,1,0,
6703020,19:52:02,19:52:02,725,2,,,,874.57,0
6703020,19:52:37,19:52:37,102,3,,,,1468.64,0
6703020,19:53:18,19:53:18,103,4,,,,2018.17,0
6703020,19:54:02,19:54:02,2072,5,,,,2641.24,0
6703020,19:54:18,19:54:18,2073,6,,,,2793.13,0
6703020,19:54:48,19:54:48,2074,7,,,,3145.28,0
6703020,19:55:06,19:55:06,2075,8,,,,3322.09,0
6703020,19:55:24,19:55:24,2076,9,,,,3606.23,0
6703020,19:55:47,19:55:47,2077,10,,,,3882.47,0
6703020,19:56:06,19:56:06,2078,11,,,,4105.44,0
6703020,19:56:24,19:56:24,2079,12,,,,4323.8,0
6703020,19:56:46,19:56:46,2080,13,,,,4546.81,0
6703020,19:57:00,19:57:00,2081,14,,,,4715.07,
6703020,19:58:23,19:58:23,2082,15,,,,5132.98,0
6703020,19:59:06,19:59:06,2083,16,,,,5387.31,0
6703020,19:59:44,19:59:44,2084,17,,,,5637.12,0
6703020,20:00:11,20:00:11,6916,18,,,,5782.34,0
6703020,20:01:03,20:01:03,6917,19,,,,6154.48,0
6703020,20:03:05,20:03:05,919,20,,,,6821.06,0
6703020,20:05:00,20:05:00,10732,21,,1,,7437.45,
6703030,19:51:00,19:51:00,9954,1,,,1,0,
6703030,19:52:02,19:52:02,725,2,,,,874.57,0
6703030,19:52:37,19:52:37,102,3,,,,1468.64,0
6703030,19:53:18,19:53:18,103,4,,,,2018.17,0
6703030,19:54:02,19:54:02,2072,5,,,,2641.24,0
6703030,19:54:18,19:54:18,2073,6,,,,2793.13,0
6703030,19:54:48,19:54:48,2074,7,,,,3145.28,0
6703030,19:55:06,19:55:06,2075,8,,,,3322.09,0
6703030,19:55:24,19:55:24,2076,9,,,,3606.23,0
6703030,19:55:47,19:55:47,2077,10,,,,3882.47,0
6703030,19:56:06,19:56:06,2078,11,,,,4105.44,0
6703030,19:56:24,19:56:24,2079,12,,,,4323.8,0
6703030,19:56:46,19:56:46,2080,13,,,,4546.81,0
6703030,19:57:00,19:57:00,2081,14,,,,4715.07,
6703030,19:58:23,19:58:23,2082,15,,,,5132.98,0
6703030,19:59:06,19:59:06,2083,16,,,,5387.31,0
6703030,19:59:44,19:59:44,2084,17,,,,5637.12,0
6703030,20:00:11,20:00:11,6916,18,,,,5782.34,0
6703030,20:01:03,20:01:03,6917,19,,,,6154.48,0
6703030,20:03:05,20:03:05,919,20,,,,6821.06,0
6703030,20:05:00,20:05:00,10732,21,,1,,7437.45,
6703040,19:51:00,19:51:00,9954,1,,,1,0,
6703040,19:52:02,19:52:02,725,2,,,,874.57,0
6703040,19:52:37,19:52:37,102,3,,,,1468.64,0
6703040,19:53:18,19:53:18,103,4,,,,2018.17,0
6703040,19:54:02,19:54:02,2072,5,,,,2641.24,0
6703040,19:54:18,19:54:18,2073,6,,,,2793.13,0
6703040,19:54:48,19:54:48,2074,7,,,,3145.28,0
6703040,19:55:06,19:55:06,2075,8,,,,3322.09,0
6703040,19:55:24,19:55:24,2076,9,,,,3606.23,0
6703040,19:55:47,19:55:47,2077,10,,,,3882.47,0
6703040,19:56:06,19:56:06,2078,11,,,,4105.44,0
6703040,19:56:24,19:56:24,2079,12,,,,4323.8,0
6703040,19:56:46,19:56:46,2080,13,,,,4546.81,0
6703040,19:57:00,19:57:00,2081,14,,,,4715.07,
6703040,19:58:23,19:58:23,2082,15,,,,5132.98,0
6703040,19:59:06,19:59:06,2083,16,,,,5387.31,0
6703040,19:59:44,19:59:44,2084,17,,,,5637.12,0
6703040,20:00:11,20:00:11,6916,18,,,,5782.34,0
6703040,20:01:03,20:01:03,6917,19,,,,6154.48,0
6703040,20:03:05,20:03:05,919,20,,,,6821.06,0
6703040,20:05:00,20:05:00,10732,21,,1,,7437.45,
6703050,19:51:00,19:51:00,9954,1,,,1,0,
6703050,19:52:02,19:52:02,725,2,,,,874.57,0
6703050,19:52:37,19:52:37,102,3,,,,1468.64,0
6703050,19:53:18,19:53:18,103,4,,,,2018.17,0
6703050,19:54:02,19:54:02,2072,5,,,,2641.24,0
6703050,19:54:18,19:54:18,2073,6,,,,2793.13,0
6703050,19:54:48,19:54:48,2074,7,,,,3145.28,0
6703050,19:55:06,19:55:06,2075,8,,,,3322.09,0
6703050,19:55:24,19:55:24,2076,9,,,,3606.23,0
6703050,19:55:47,19:55:47,2077,10,,,,3882.47,0
6703050,19:56:06,19:56:06,2078,11,,,,4105.44,0
6703050,19:56:24,19:56:24,2079,12,,,,4323.8,0
6703050,19:56:46,19:56:46,2080,13,,,,4546.81,0
6703050,19:57:00,19:57:00,2081,14,,,,4715.07,
6703050,19:58:23,19:58:23,2082,15,,,,5132.98,0
6703050,19:59:06,19:59:06,2083,16,,,,5387.31,0
6703050,19:59:44,19:59:44,2084,17,,,,5637.12,0
6703050,20:00:11,20:00:11,6916,18,,,,5782.34,0
6703050,20:01:03,20:01:03,6917,19,,,,6154.48,0
6703050,20:03:05,20:03:05,919,20,,,,6821.06,0
6703050,20:05:00,20:05:00,10732,21,,1,,7437.45,
6703060,19:51:00,19:51:00,9954,1,,,1,0,
6703060,19:52:02,19:52:02,725,2,,,,874.57,0
6703060,19:52:37,19:52:37,102,3,,,,1468.64,0
6703060,19:53:18,19:53:18,103,4,,,,2018.17,0
6703060,19:54:02,19:54:02,2072,5,,,,2641.24,0
6703060,19:54:18,19:54:18,2073,6,,,,2793.13,0
6703060,19:54:48,19:54:48,2074,7,,,,3145.28,0
6703060,19:55:06,19:55:06,2075,8,,,,3322.09,0
6703060,19:55:24,19:55:24,2076,9,,,,3606.23,0
6703060,19:55:47,19:55:47,2077,10,,,,3882.47,0
6703060,19:56:06,19:56:06,2078,11,,,,4105.44,0
6703060,19:56:24,19:56:24,2079,12,,,,4323.8,0
6703060,19:56:46,19:56:46,2080,13,,,,4546.81,0
6703060,19:57:00,19:57:00,2081,14,,,,4715.07,
6703060,19:58:23,19:58:23,2082,15,,,,5132.98,0
6703060,19:59:06,19:59:06,2083,16,,,,5387.31,0
6703060,19:59:44,19:59:44,2084,17,,,,5637.12,0
6703060,20:00:11,20:00:11,6916,18,,,,5782.34,0
6703060,20:01:03,20:01:03,6917,19,,,,6154.48,0
6703060,20:03:05,20:03:05,919,20,,,,6821.06,0
6703060,20:05:00,20:05:00,10732,21,,1,,7437.45,
6703120,19:51:00,19:51:00,9954,1,,,1,0,
6703120,19:52:02,19:52:02,725,2,,,,874.57,0
6703120,19:52:37,19:52:37,102,3,,,,1468.64,0
6703120,19:53:18,19:53:18,103,4,,,,2018.17,0
6703120,19:54:02,19:54:02,2072,5,,,,2641.24,0
6703120,19:54:18,19:54:18,2073,6,,,,2793.13,0
6703120,19:54:48,19:54:48,2074,7,,,,3145.28,0
6703120,19:55:06,19:55:06,2075,8,,,,3322.09,0
6703120,19:55:24,19:55:24,2076,9,,,,3606.23,0
6703120,19:55:47,19:55:47,2077,10,,,,3882.47,0
6703120,19:56:06,19:56:06,2078,11,,,,4105.44,0
6703120,19:56:24,19:56:24,2079,12,,,,4323.8,0
6703120,19:56:46,19:56:46,2080,13,,,,4546.81,0
6703120,19:57:00,19:57:00,2081,14,,,,4715.07,
6703120,19:58:23,19:58:23,2082,15,,,,5132.98,0
6703120,19:59:06,19:59:06,2083,16,,,,5387.31,0
6703120,19:59:44,19:59:44,2084,17,,,,5637.12,0
6703120,20:00:11,20:00:11,6916,18,,,,5782.34,0
6703120,20:01:03,20:01:03,6917,19,,,,6154.48,0
6703120,20:03:05,20:03:05,919,20,,,,6821.06,0
6703120,20:05:00,20:05:00,10732,21,,1,,7437.45,
6856070,13:46:00,13:46:00,9954,1,,,1,0,
6856070,13:47:33,13:47:33,725,2,,,,874.57,0
6856070,13:48:26,13:48:26,102,3,,,,1468.64,0
6856070,13:49:27,13:49:27,103,4,,,,2018.17,0
6856070,13:50:33,13:50:33,2072,5,,,,2641.24,0
6856070,13:50:58,13:50:58,2073,6,,,,2793.13,0
6856070,13:51:43,13:51:43,2074,7,,,,3145.28,0
6856070,13:52:09,13:52:09,2075,8,,,,3322.09,0
6856070,13:52:36,13:52:36,2076,9,,,,3606.23,0
6856070,13:53:10,13:53:10,2077,10,,,,3882.47,0
6856070,13:53:40,13:53:40,2078,11,,,,4105.44,0
6856070,13:54:06,13:54:06,2079,12,,,,4323.8,0
6856070,13:54:40,13:54:40,2080,13,,,,4546.81,0
6856070,13:55:00,13:55:00,2081,14,,,,4715.07,
6856070,13:56:02,13:56:02,2082,15,,,,5132.98,0
6856070,13:56:34,13:56:34,2083,16,,,,5387.31,0
6856070,13:57:03,13:57:03,2084,17,,,,5637.12,0
6856070,13:57:23,13:57:23,6916,18,,,,5782.34,0
6856070,13:58:02,13:58:02,6917,19,,,,6154.48,0
6856070,13:59:34,13:59:34,919,20,,,,6821.06,0
6856070,14:01:00,14:01:00,10732,21,,1,,7437.45,
7423090,12:02:00,12:02:00,9954,1,,,1,0,
7423090,12:03:02,12:03:02,725,2,,,,874.57,0
7423090,12:03:37,12:03:37,102,3,,,,1468.64,0
7423090,12:04:18,12:04:18,103,4,,,,2018.17,0
7423090,12:05:02,12:05:02,2072,5,,,,2641.24,0
7423090,12:05:18,12:05:18,2073,6,,,,2793.13,0
7423090,12:05:48,12:05:48,2074,7,,,,3145.28,0
7423090,12:06:06,12:06:06,2075,8,,,,3322.09,0
7423090,12:06:24,12:06:24,2076,9,,,,3606.23,0
7423090,12:06:47,12:06:47,2077,10,,,,3882.47,0
7423090,12:07:06,12:07:06,2078,11,,,,4105.44,0
7423090,12:07:24,12:07:24,2079,12,,,,4323.8,0
7423090,12:07:46,12:07:46,2080,13,,,,4546.81,0
7423090,12:08:00,12:08:00,2081,14,,,,4715.07,
7423090,12:09:23,12:09:23,2082,15,,,,5132.98,0
7423090,12:10:06,12:10:06,2083,16,,,,5387.31,0
7423090,12:10:44,12:10:44,2084,17,,,,5637.12,0
7423090,12:11:11,12:11:11,6916,18,,,,5782.34,0
7423090,12:12:03,12:12:03,6917,19,,,,6154.48,0
7423090,12:14:05,12:14:05,919,20,,,,6821.06,0
7423090,12:16:00,12:16:00,10732,21,,1,,7437.45,
7582010,17:25:00,17:25:00,9954,1,,,1,0,
7582010,17:26:33,17:26:33,725,2,,,,874.57,0
7582010,17:27:26,17:27:26,102,3,,,,1468.64,0
7582010,17:28:27,17:28:27,103,4,,,,2018.17,0
7582010,17:29:33,17:29:33,2072,5,,,,2641.24,0
7582010,17:29:58,17:29:58,2073,6,,,,2793.13,0
7582010,17:30:43,17:30:43,2074,7,,,,3145.28,0
7582010,17:31:09,17:31:09,2075,8,,,,3322.09,0
7582010,17:31:36,17:31:36,2076,9,,,,3606.23,0
7582010,17:32:10,17:32:10,2077,10,,,,3882.47,0
7582010,17:32:40,17:32:40,2078,11,,,,4105.44,0
7582010,17:33:06,17:33:06,2079,12,,,,4323.8,0
7582010,17:33:40,17:33:40,2080,13,,,,4546.81,0
7582010,17:34:00,17:34:00,2081,14,,,,4715.07,
7582010,17:35:02,17:35:02,2082,15,,,,5132.98,0
7582010,17:35:34,17:35:34,2083,16,,,,5387.31,0
7582010,17:36:03,17:36:03,2084,17,,,,5637.12,0
7582010,17:36:23,17:36:23,6916,18,,,,5782.34,0
7582010,17:37:02,17:37:02,6917,19,,,,6154.48,0
7582010,17:38:34,17:38:34,919,20,,,,6821.06,0
7582010,17:40:00,17:40:00,10732,21,,1,,7437.45,
7582080,17:25:00,17:25:00,9954,1,,,1,0,
7582080,17:26:33,17:26:33,725,2,,,,874.57,0
7582080,17:27:26,17:27:26,102,3,,,,1468.64,0
7582080,17:28:27,17:28:27,103,4,,,,2018.17,0
7582080,17:29:33,17:29:33,2072,5,,,,2641.24,0
7582080,17:29:58,17:29:58,2073,6,,,,2793.13,0
7582080,17:30:43,17:30:43,2074,7,,,,3145.28,0
7582080,17:31:09,17:31:09,2075,8,,,,3322.09,0
7582080,17:31:36,17:31:36,2076,9,,,,3606.23,0
7582080,17:32:10,17:32:10,2077,10,,,,3882.47,0
7582080,17:32:40,17:32:40,2078,11,,,,4105.44,0
7582080,17:33:06,17:33:06,2079,12,,,,4323.8,0
7582080,17:33:40,17:33:40,2080,13,,,,4546.81,0
7582080,17:34:00,17:34:00,2081,14,,,,4715.07,
7582080,17:35:02,17:35:02,2082,15,,,,5132.98,0
7582080,17:35:34,17:35:34,2083,16,,,,5387.31,0
7582080,17:36:03,17:36:03,2084,17,,,,5637.12,0
7582080,17:36:23,17:36:23,6916,18,,,,5782.34,0
7582080,17:37:02,17:37:02,6917,19,,,,6154.48,0
7582080,17:38:34,17:38:34,919,20,,,,6821.06,0
7582080,17:40:00,17:40:00,10732,21,,1,,7437.45,
7582100,17:25:00,17:25:00,9954,1,,,1,0,
7582100,17:26:33,17:26:33,725,2,,,,874.57,0
7582100,17:27:26,17:27:26,102,3,,,,1468.64,0
7582100,17:28:27,17:28:27,103,4,,,,2018.17,0
7582100,17:29:33,17:29:33,2072,5,,,,2641.24,0
7582100,17:29:58,17:29:58,2073,6,,,,2793.13,0
7582100,17:30:43,17:30:43,2074,7,,,,3145.28,0
7582100,17:31:09,17:31:09,2075,8,,,,3322.09,0
7582100,17:31:36,17:31:36,2076,9,,,,3606.23,0
7582100,17:32:10,17:32:10,2077,10,,,,3882.47,0
7582100,17:32:40,17:32:40,2078,11,,,,4105.44,0
7582100,17:33:06,17:33:06,2079,12,,,,4323.8,0
7582100,17:33:40,17:33:40,2080,13,,,,4546.81,0
7582100,17:34:00,17:34:00,2081,14,,,,4715.07,
7582100,17:35:02,17:35:02,2082,15,,,,5132.98,0
7582100,17:35:34,17:35:34,2083,16,,,,5387.31,0
7582100,17:36:03,17:36:03,2084,17,,,,5637.12,0
7582100,17:36:23,17:36:23,6916,18,,,,5782.34,0
7582100,17:37:02,17:37:02,6917,19,,,,6154.48,0
7582100,17:38:34,17:38:34,919,20,,,,6821.06,0
7582100,17:40:00,17:40:00,10732,21,,1,,7437.45,
9475020,09:02:00,09:02:00,9954,1,,,1,0,
9475020,09:03:12,09:03:12,725,2,,,,874.57,0
9475020,09:03:53,09:03:53,102,3,,,,1468.64,0
9475020,09:04:41,09:04:41,103,4,,,,2018.17,0
9475020,09:05:32,09:05:32,2072,5,,,,2641.24,0
9475020,09:05:52,09:05:52,2073,6,,,,2793.13,0
9475020,09:06:26,09:06:26,2074,7,,,,3145.28,0
9475020,09:06:47,09:06:47,2075,8,,,,3322.09,0
9475020,09:07:08,09:07:08,2076,9,,,,3606.23,0
9475020,09:07:35,09:07:35,2077,10,,,,3882.47,0
9475020,09:07:57,09:07:57,2078,11,,,,4105.44,0
9475020,09:08:18,09:08:18,2079,12,,,,4323.8,0
9475020,09:08:44,09:08:44,2080,13,,,,4546.81,0
9475020,09:09:00,09:09:00,2081,14,,,,4715.07,
9475020,09:10:13,09:10:13,2082,15,,,,5132.98,0
9475020,09:10:50,09:10:50,2083,16,,,,5387.31,0
9475020,09:11:24,09:11:24,2084,17,,,,5637.12,0
9475020,09:11:47,09:11:47,6916,18,,,,5782.34,0
9475020,09:12:33,09:12:33,6917,19,,,,6154.48,0
9475020,09:14:19,09:14:19,919,20,,,,6821.06,0
9475020,09:16:00,09:16:00,10732,21,,1,,7437.45,
9475030,09:02:00,09:02:00,9954,1,,,1,0,
9475030,09:03:12,09:03:12,725,2,,,,874.57,0
9475030,09:03:53,09:03:53,102,3,,,,1468.64,0
9475030,09:04:41,09:04:41,103,4,,,,2018.17,0
9475030,09:05:32,09:05:32,2072,5,,,,2641.24,0
9475030,09:05:52,09:05:52,2073,6,,,,2793.13,0
9475030,09:06:26,09:06:26,2074,7,,,,3145.28,0
9475030,09:06:47,09:06:47,2075,8,,,,3322.09,0
9475030,09:07:08,09:07:08,2076,9,,,,3606.23,0
9475030,09:07:35,09:07:35,2077,10,,,,3882.47,0
9475030,09:07:57,09:07:57,2078,11,,,,4105.44,0
9475030,09:08:18,09:08:18,2079,12,,,,4323.8,0
9475030,09:08:44,09:08:44,2080,13,,,,4546.81,0
9475030,09:09:00,09:09:00,2081,14,,,,4715.07,
9475030,09:10:13,09:10:13,2082,15,,,,5132.98,0
9475030,09:10:50,09:10:50,2083,16,,,,5387.31,0
9475030,09:11:24,09:11:24,2084,17,,,,5637.12,0
9475030,09:11:47,09:11:47,6916,18,,,,5782.34,0
9475030,09:12:33,09:12:33,6917,19,,,,6154.48,0
9475030,09:14:19,09:14:19,919,20,,,,6821.06,0
9475030,09:16:00,09:16:00,10732,21,,1,,7437.45,
9475040,09:02:00,09:02:00,9954,1,,,1,0,
9475040,09:03:12,09:03:12,725,2,,,,874.57,0
9475040,09:03:53,09:03:53,102,3,,,,1468.64,0
9475040,09:04:41,09:04:41,103,4,,,,2018.17,0
9475040,09:05:32,09:05:32,2072,5,,,,2641.24,0
9475040,09:05:52,09:05:52,2073,6,,,,2793.13,0
9475040,09:06:26,09:06:26,2074,7,,,,3145.28,0
9475040,09:06:47,09:06:47,2075,8,,,,3322.09,0
9475040,09:07:08,09:07:08,2076,9,,,,3606.23,0
9475040,09:07:35,09:07:35,2077,10,,,,3882.47,0
9475040,09:07:57,09:07:57,2078,11,,,,4105.44,0
9475040,09:08:18,09:08:18,2079,12,,,,4323.8,0
9475040,09:08:44,09:08:44,2080,13,,,,4546.81,0
9475040,09:09:00,09:09:00,2081,14,,,,4715.07,
9475040,09:10:13,09:10:13,2082,15,,,,5132.98,0
9475040,09:10:50,09:10:50,2083,16,,,,5387.31,0
9475040,09:11:24,09:11:24,2084,17,,,,5637.12,0
9475040,09:11:47,09:11:47,6916,18,,,,5782.34,0
9475040,09:12:33,09:12:33,6917,19,,,,6154.48,0
9475040,09:14:19,09:14:19,919,20,,,,6821.06,0
9475040,09:16:00,09:16:00,10732,21,,1,,7437.45,
9475050,09:02:00,09:02:00,9954,1,,,1,0,
9475050,09:03:12,09:03:12,725,2,,,,874.57,0
9475050,09:03:53,09:03:53,102,3,,,,1468.64,0
9475050,09:04:41,09:04:41,103,4,,,,2018.17,0
9475050,09:05:32,09:05:32,2072,5,,,,2641.24,0
9475050,09:05:52,09:05:52,2073,6,,,,2793.13,0
9475050,09:06:26,09:06:26,2074,7,,,,3145.28,0
9475050,09:06:47,09:06:47,2075,8,,,,3322.09,0
9475050,09:07:08,09:07:08,2076,9,,,,3606.23,0
9475050,09:07:35,09:07:35,2077,10,,,,3882.47,0
9475050,09:07:57,09:07:57,2078,11,,,,4105.44,0
9475050,09:08:18,09:08:18,2079,12,,,,4323.8,0
9475050,09:08:44,09:08:44,2080,13,,,,4546.81,0
9475050,09:09:00,09:09:00,2081,14,,,,4715.07,
9475050,09:10:13,09:10:13,2082,15,,,,5132.98,0
9475050,09:10:50,09:10:50,2083,16,,,,5387.31,0
9475050,09:11:24,09:11:24,2084,17,,,,5637.12,0
9475050,09:11:47,09:11:47,6916,18,,,,5782.34,0
9475050,09:12:33,09:12:33,6917,19,,,,6154.48,0
9475050,09:14:19,09:14:19,919,20,,,,6821.06,0
9475050,09:16:00,09:16:00,10732,21,,1,,7437.45,
9475060,09:02:00,09:02:00,9954,1,,,1,0,
9475060,09:03:12,09:03:12,725,2,,,,874.57,0
9475060,09:03:53,09:03:53,102,3,,,,1468.64,0
9475060,09:04:41,09:04:41,103,4,,,,2018.17,0
9475060,09:05:32,09:05:32,2072,5,,,,2641.24,0
9475060,09:05:52,09:05:52,2073,6,,,,2793.13,0
9475060,09:06:26,09:06:26,2074,7,,,,3145.28,0
9475060,09:06:47,09:06:47,2075,8,,,,3322.09,0
9475060,09:07:08,09:07:08,2076,9,,,,3606.23,0
9475060,09:07:35,09:07:35,2077,10,,,,3882.47,0
9475060,09:07:57,09:07:57,2078,11,,,,4105.44,0
9475060,09:08:18,09:08:18,2079,12,,,,4323.8,0
9475060,09:08:44,09:08:44,2080,13,,,,4546.81,0
9475060,09:09:00,09:09:00,2081,14,,,,4715.07,
9475060,09:10:13,09:10:13,2082,15,,,,5132.98,0
9475060,09:10:50,09:10:50,2083,16,,,,5387.31,0
9475060,09:11:24,09:11:24,2084,17,,,,5637.12,0
9475060,09:11:47,09:11:47,6916,18,,,,5782.34,0
9475060,09:12:33,09:12:33,6917,19,,,,6154.48,0
9475060,09:14:19,09:14:19,919,20,,,,6821.06,0
9475060,09:16:00,09:16:00,10732,21,,1,,7437.45,
9475120,09:02:00,09:02:00,9954,1,,,1,0,
9475120,09:03:12,09:03:12,725,2,,,,874.57,0
9475120,09:03:53,09:03:53,102,3,,,,1468.64,0
9475120,09:04:41,09:04:41,103,4,,,,2018.17,0
9475120,09:05:32,09:05:32,2072,5,,,,2641.24,0
9475120,09:05:52,09:05:52,2073,6,,,,2793.13,0
9475120,09:06:26,09:06:26,2074,7,,,,3145.28,0
9475120,09:06:47,09:06:47,2075,8,,,,3322.09,0
9475120,09:07:08,09:07:08,2076,9,,,,3606.23,0
9475120,09:07:35,09:07:35,2077,10,,,,3882.47,0
9475120,09:07:57,09:07:57,2078,11,,,,4105.44,0
9475120,09:08:18,09:08:18,2079,12,,,,4323.8,0
9475120,09:08:44,09:08:44,2080,13,,,,4546.81,0
9475120,09:09:00,09:09:00,2081,14,,,,4715.07,
9475120,09:10:13,09:10:13,2082,15,,,,5132.98,0
9475120,09:10:50,09:10:50,2083,16,,,,5387.31,0
9475120,09:11:24,09:11:24,2084,17,,,,5637.12,0
9475120,09:11:47,09:11:47,6916,18,,,,5782.34,0
9475120,09:12:33,09:12:33,6917,19,,,,6154.48,0
9475120,09:14:19,09:14:19,919,20,,,,6821.06,0
9475120,09:16:00,09:16:00,10732,21,,1,,7437.45,
11192070,13:04:00,13:04:00,10731,1,,,1,0,
11192070,13:05:15,13:05:15,925,2,,,,360.95,0
11192070,13:06:33,13:06:33,6918,3,,,,891.3,0
11192070,13:07:15,13:07:15,2069,4,,,,1272.88,0
11192070,13:07:33,13:07:33,2070,5,,,,1386.66,0
11192070,13:08:18,13:08:18,2071,6,,,,1634.75,0
11192070,13:08:56,13:08:56,2101,7,,,,1920.64,0
11192070,13:10:00,13:10:00,2102,8,,,,2330.67,
11192070,13:10:24,13:10:24,2103,9,,,,2564.9,0
11192070,13:10:48,13:10:48,2104,10,,,,2740.83,0
11192070,13:11:20,13:11:20,2105,11,,,,3019.78,0
11192070,13:11:49,13:11:49,2106,12,,,,3257.01,0
11192070,13:12:14,13:12:14,2107,13,,,,3463.5,0
11192070,13:12:36,13:12:36,2108,14,,,,3709.21,0
11192070,13:12:59,13:12:59,2109,15,,,,3908.57,0
11192070,13:13:28,13:13:28,2110,16,,,,4230.79,0
11192070,13:13:46,13:13:46,2111,17,,,,4399.83,0
11192070,13:13:57,13:13:57,2112,18,,,,4504.19,0
11192070,13:14:48,13:14:48,96,19,,,,4990.02,0
11192070,13:15:50,13:15:50,97,20,,,,5516.3,0
11192070,13:16:48,13:16:48,98,21,,,,6111.98,0
11192070,13:18:00,13:18:00,9952,22,,1,,6791.74,
11327090,10:24:00,10:24:00,10731,1,,,1,0,
11327090,10:24:50,10:24:50,925,2,,,,360.95,0
11327090,10:25:42,10:25:42,6918,3,,,,891.3,0
11327090,10:26:10,10:26:10,2069,4,,,,1272.88,0
11327090,10:26:22,10:26:22,2070,5,,,,1386.66,0
11327090,10:26:52,10:26:52,2071,6,,,,1634.75,0
11327090,10:27:17,10:27:17,2101,7,,,,1920.64,0
11327090,10:28:00,10:28:00,2102,8,,,,2330.67,
11327090,10:28:31,10:28:31,2103,9,,,,2564.9,0
11327090,10:29:00,10:29:00,2104,10,,,,2740.83,0
11327090,10:29:40,10:29:40,2105,11,,,,3019.78,0
11327090,10:30:16,10:30:16,2106,12,,,,3257.01,0
11327090,10:30:47,10:30:47,2107,13,,,,3463.5,0
11327090,10:31:15,10:31:15,2108,14,,,,3709.21,0
11327090,10:31:44,10:31:44,2109,15,,,,3908.57,0
11327090,10:32:20,10:32:20,2110,16,,,,4230.79,0
11327090,10:32:42,10:32:42,2111,17,,,,4399.83,0
11327090,10:32:57,10:32:57,2112,18,,,,4504.19,0
11327090,10:34:01,10:34:01,96,19,,,,4990.02,0
11327090,10:35:17,10:35:17,97,20,,,,5516.3,0
11327090,10:36:30,10:36:30,98,21,,,,6111.98,0
11327090,10:38:00,10:38:00,9952,22,,1,,6791.74,
11439110,15:04:00,15:04:00,10731,1,,,1,0,
11439110,15:05:15,15:05:15,925,2,,,,360.95,0
11439110,15:06:33,15:06:33,6918,3,,,,891.3,0
11439110,15:07:15,15:07:15,2069,4,,,,1272.88,0
11439110,15:07:33,15:07:33,2070,5,,,,1386.66,0
11439110,15:08:18,15:08:18,2071,6,,,,1634.75,0
11439110,15:08:56,15:08:56,2101,7,,,,1920.64,0
11439110,15:10:00,15:10:00,2102,8,,,,2330.67,
11439110,15:10:24,15:10:24,2103,9,,,,2564.9,0
11439110,15:10:48,15:10:48,2104,10,,,,2740.83,0
11439110,15:11:20,15:11:20,2105,11,,,,3019.78,0
11439110,15:11:49,15:11:49,2106,12,,,,3257.01,0
11439110,15:12:14,15:12:14,2107,13,,,,3463.5,0
11439110,15:12:36,15:12:36,2108,14,,,,3709.21,0
11439110,15:12:59,15:12:59,2109,15,,,,3908.57,0
11439110,15:13:28,15:13:28,2110,16,,,,4230.79,0
11439110,15:13:46,15:13:46,2111,17,,,,4399.83,0
11439110,15:13:57,15:13:57,2112,18,,,,4504.19,0
11439110,15:14:48,15:14:48,96,19,,,,4990.02,0
11439110,15:15:50,15:15:50,97,20,,,,5516.3,0
11439110,15:16:48,15:16:48,98,21,,,,6111.98,0
11439110,15:18:00,15:18:00,9952,22,,1,,6791.74,
12553070,16:04:00,16:04:00,10731,1,,,1,0,
12553070,16:05:15,16:05:15,925,2,,,,360.95,0
12553070,16:06:33,16:06:33,6918,3,,,,891.3,0
12553070,16:07:15,16:07:15,2069,4,,,,1272.88,0
12553070,16:07:33,16:07:33,2070,5,,,,1386.66,0
12553070,16:08:18,16:08:18,2071,6,,,,1634.75,0
12553070,16:08:56,16:08:56,2101,7,,,,1920.64,0
12553070,16:10:00,16:10:00,2102,8,,,,2330.67,
12553070,16:10:24,16:10:24,2103,9,,,,2564.9,0
12553070,16:10:48,16:10:48,2104,10,,,,2740.83,0
12553070,16:11:20,16:11:20,2105,11,,,,3019.78,0
12553070,16:11:49,16:11:49,2106,12,,,,3257.01,0
12553070,16:12:14,16:12:14,2107,13,,,,3463.5,0
12553070,16:12:36,16:12:36,2108,14,,,,3709.21,0
12553070,16:12:59,16:12:59,2109,15,,,,3908.57,0
12553070,16:13:28,16:13:28,2110,16,,,,4230.79,0
12553070,16:13:46,16:13:46,2111,17,,,,4399.83,0
12553070,16:13:57,16:13:57,2112,18,,,,4504.19,0
12553070,16:14:48,16:14:48,96,19,,,,4990.02,0
12553070,16:15:50,16:15:50,97,20,,,,5516.3,0
12553070,16:16:48,16:16:48,98,21,,,,6111.98,0
12553070,16:18:00,16:18:00,9952,22,,1,,6791.74,
13370090,07:10:00,07:10:00,10731,1,,,1,0,
13370090,07:10:50,07:10:50,925,2,,,,360.95,0
13370090,07:11:42,07:11:42,6918,3,,,,891.3,0
13370090,07:12:10,07:12:10,2069,4,,,,1272.88,0
13370090,07:12:22,07:12:22,2070,5,,,,1386.66,0
13370090,07:12:52,07:12:52,2071,6,,,,1634.75,0
13370090,07:13:17,07:13:17,2101,7,,,,1920.64,0
13370090,07:14:00,07:14:00,2102,8,,,,2330.67,
13370090,07:14:31,07:14:31,2103,9,,,,2564.9,0
13370090,07:15:00,07:15:00,2104,10,,,,2740.83,0
13370090,07:15:40,07:15:40,2105,11,,,,3019.78,0
13370090,07:16:16,07:16:16,2106,12,,,,3257.01,0
13370090,07:16:47,07:16:47,2107,13,,,,3463.5,0
13370090,07:17:15,07:17:15,2108,14,,,,3709.21,0
13370090,07:17:44,07:17:44,2109,15,,,,3908.57,0
13370090,07:18:20,07:18:20,2110,16,,,,4230.79,0
13370090,07:18:42,07:18:42,2111,17,,,,4399.83,0
13370090,07:18:57,07:18:57,2112,18,,,,4504.19,0
13370090,07:20:01,07:20:01,96,19,,,,4990.02,0
13370090,07:21:17,07:21:17,97,20,,,,5516.3,0
13370090,07:22:30,07:22:30,98,21,,,,6111.98,0
13370090,07:24:00,07:24:00,9952,22,,1,,6791.74,
1425090,07:40:00,07:40:00,10731,1,,,1,0,
1425090,07:40:50,07:40:50,925,2,,,,360.95,0
1425090,07:41:42,07:41:42,6918,3,,,,891.3,0
1425090,07:42:10,07:42:10,2069,4,,,,1272.88,0
1425090,07:42:22,07:42:22,2070,5,,,,1386.66,0
1425090,07:42:52,07:42:52,2071,6,,,,1634.75,0
1425090,07:43:17,07:43:17,2101,7,,,,1920.64,0
1425090,07:44:00,07:44:00,2102,8,,,,2330.67,
1425090,07:44:37,07:44:37,2103,9,,,,2564.9,0
1425090,07:45:12,07:45:12,2104,10,,,,2740.83,0
1425090,07:46:00,07:46:00,2105,11,,,,3019.78,0
1425090,07:46:44,07:46:44,2106,12,,,,3257.01,0
1425090,07:47:21,07:47:21,2107,13,,,,3463.5,0
1425090,07:47:54,07:47:54,2108,14,,,,3709.21,0
1425090,07:48:29,07:48:29,2109,15,,,,3908.57,0
1425090,07:49:12,07:49:12,2110,16,,,,4230.79,0
1425090,07:49:39,07:49:39,2111,17,,,,4399.83,0
1425090,07:49:56,07:49:56,2112,18,,,,4504.19,0
1425090,07:51:13,07:51:13,96,19,,,,4990.02,0
1425090,07:52:45,07:52:45,97,20,,,,5516.3,0
1425090,07:54:12,07:54:12,98,21,,,,6111.98,0
1425090,07:56:00,07:56:00,9952,22,,1,,6791.74,
14256020,18:31:00,18:31:00,10731,1,,,1,0,
14256020,18:31:37,18:31:37,925,2,,,,360.95,0
14256020,18:32:16,18:32:16,6918,3,,,,891.3,0
14256020,18:32:37,18:32:37,2069,4,,,,1272.88,0
14256020,18:32:46,18:32:46,2070,5,,,,1386.66,0
14256020,18:33:09,18:33:09,2071,6,,,,1634.75,0
14256020,18:33:28,18:33:28,2101,7,,,,1920.64,0
14256020,18:34:00,18:34:00,2102,8,,,,2330.67,
14256020,18:34:34,18:34:34,2103,9,,,,2564.9,0
14256020,18:35:06,18:35:06,2104,10,,,,2740.83,0
14256020,18:35:50,18:35:50,2105,11,,,,3019.78,0
14256020,18:36:30,18:36:30,2106,12,,,,3257.01,0
14256020,18:37:04,18:37:04,2107,13,,,,3463.5,0
14256020,18:37:34,18:37:34,2108,14,,,,3709.21,0
14256020,18:38:06,18:38:06,2109,15,,,,3908.57,0
14256020,18:38:46,18:38:46,2110,16,,,,4230.79,0
14256020,18:39:10,18:39:10,2111,17,,,,4399.83,0
14256020,18:39:26,18:39:26,2112,18,,,,4504.19,0
14256020,18:40:37,18:40:37,96,19,,,,4990.02,0
14256020,18:42:01,18:42:01,97,20,,,,5516.3,0
14256020,18:43:21,18:43:21,98,21,,,,6111.98,0
14256020,18:45:00,18:45:00,9952,22,,1,,6791.74,
14256030,18:31:00,18:31:00,10731,1,,,1,0,
14256030,18:31:37,18:31:37,925,2,,,,360.95,0
14256030,18:32:16,18:32:16,6918,3,,,,891.3,0
14256030,18:32:37,18:32:37,2069,4,,,,1272.88,0
14256030,18:32:46,18:32:46,2070,5,,,,1386.66,0
14256030,18:33:09,18:33:09,2071,6,,,,1634.75,0
14256030,18:33:28,18:33:28,2101,7,,,,1920.64,0
14256030,18:34:00,18:34:00,2102,8,,,,2330.67,
14256030,18:34:34,18:34:34,2103,9,,,,2564.9,0
14256030,18:35:06,18:35:06,2104,10,,,,2740.83,0
14256030,18:35:50,18:35:50,2105,11,,,,3019.78,0
14256030,18:36:30,18:36:30,2106,12,,,,3257.01,0
14256030,18:37:04,18:37:04,2107,13,,,,3463.5,0
14256030,18:37:34,18:37:34,2108,14,,,,3709.21,0
14256030,18:38:06,18:38:06,2109,15,,,,3908.57,0
14256030,18:38:46,18:38:46,2110,16,,,,4230.79,0
14256030,18:39:10,18:39:10,2111,17,,,,4399.83,0
14256030,18:39:26,18:39:26,2112,18,,,,4504.19,0
14256030,18:40:37,18:40:37,96,19,,,,4990.02,0
14256030,18:42:01,18:42:01,97,20,,,,5516.3,0
14256030,18:43:21,18:43:21,98,21,,,,6111.98,0
14256030,18:45:00,18:45:00,9952,22,,1,,6791.74,
14256040,18:31:00,18:31:00,10731,1,,,1,0,
14256040,18:31:37,18:31:37,925,2,,,,360.95,0
14256040,18:32:16,18:32:16,6918,3,,,,891.3,0
14256040,18:32:37,18:32:37,2069,4,,,,1272.88,0
14256040,18:32:46,18:32:46,2070,5,,,,1386.66,0
14256040,18:33:09,18:33:09,2071,6,,,,1634.75,0
14256040,18:33:28,18:33:28,2101,7,,,,1920.64,0
14256040,18:34:00,18:34:00,2102,8,,,,2330.67,
14256040,18:34:34,18:34:34,2103,9,,,,2564.9,0
14256040,18:35:06,18:35:06,2104,10,,,,2740.83,0
14256040,18:35:50,18:35:50,2105,11,,,,3019.78,0
14256040,18:36:30,18:36:30,2106,12,,,,3257.01,0
14256040,18:37:04,18:37:04,2107,13,,,,3463.5,0
14256040,18:37:34,18:37:34,2108,14,,,,3709.21,0
14256040,18:38:06,18:38:06,2109,15,,,,3908.57,0
14256040,18:38:46,18:38:46,2110,16,,,,4230.79,0
14256040,18:39:10,18:39:10,2111,17,,,,4399.83,0
14256040,18:39:26,18:39:26,2112,18,,,,4504.19,0
14256040,18:40:37,18:40:37,96,19,,,,4990.02,0
14256040,18:42:01,18:42:01,97,20,,,,5516.3,0
14256040,18:43:21,18:43:21,98,21,,,,6111.98,0
14256040,18:45:00,18:45:00,9952,22,,1,,6791.74,
14256050,18:31:00,18:31:00,10731,1,,,1,0,
14256050,18:31:37,18:31:37,925,2,,,,360.95,0
14256050,18:32:16,18:32:16,6918,3,,,,891.3,0
14256050,18:32:37,18:32:37,2069,4,,,,1272.88,0
14256050,18:32:46,18:32:46,2070,5,,,,1386.66,0
14256050,18:33:09,18:33:09,2071,6,,,,1634.75,0
14256050,18:33:28,18:33:28,2101,7,,,,1920.64,0
14256050,18:34:00,18:34:00,2102,8,,,,2330.67,
14256050,18:34:34,18:34:34,2103,9,,,,2564.9,0
14256050,18:35:06,18:35:06,2104,10,,,,2740.83,0
14256050,18:35:50,18:35:50,2105,11,,,,3019.78,0
14256050,18:36:30,18:36:30,2106,12,,,,3257.01,0
14256050,18:37:04,18:37:04,2107,13,,,,3463.5,0
14256050,18:37:34,18:37:34,2108,14,,,,3709.21,0
14256050,18:38:06,18:38:06,2109,15,,,,3908.57,0
14256050,18:38:46,18:38:46,2110,16,,,,4230.79,0
14256050,18:39:10,18:39:10,2111,17,,,,4399.83,0
14256050,18:39:26,18:39:26,2112,18,,,,4504.19,0
14256050,18:40:37,18:40:37,96,19,,,,4990.02,0
14256050,18:42:01,18:42:01,97,20,,,,5516.3,0
14256050,18:43:21,18:43:21,98,21,,,,6111.98,0
14256050,18:45:00,18:45:00,9952,22,,1,,6791.74,
14256060,18:31:00,18:31:00,10731,1,,,1,0,
14256060,18:31:37,18:31:37,925,2,,,,360.95,0
14256060,18:32:16,18:32:16,6918,3,,,,891.3,0
14256060,18:32:37,18:32:37,2069,4,,,,1272.88,0
14256060,18:32:46,18:32:46,2070,5,,,,1386.66,0
14256060,18:33:09,18:33:09,2071,6,,,,1634.75,0
14256060,18:33:28,18:33:28,2101,7,,,,1920.64,0
14256060,18:34:00,18:34:00,2102,8,,,,2330.67,
14256060,18:34:34,18:34:34,2103,9,,,,2564.9,0
14256060,18:35:06,18:35:06,2104,10,,,,2740.83,0
14256060,18:35:50,18:35:50,2105,11,,,,3019.78,0
14256060,18:36:30,18:36:30,2106,12,,,,3257.01,0
14256060,18:37:04,18:37:04,2107,13,,,,3463.5,0
14256060,18:37:34,18:37:34,2108,14,,,,3709.21,0
14256060,18:38:06,18:38:06,2109,15,,,,3908.57,0
14256060,18:38:46,18:38:46,2110,16,,,,4230.79,0
14256060,18:39:10,18:39:10,2111,17,,,,4399.83,0
14256060,18:39:26,18:39:26,2112,18,,,,4504.19,0
14256060,18:40:37,18:40:37,96,19,,,,4990.02,0
14256060,18:42:01,18:42:01,97,20,,,,5516.3,0
14256060,18:43:21,18:43:21,98,21,,,,6111.98,0
14256060,18:45:00,18:45:00,9952,22,,1,,6791.74,
14256120,18:31:00,18:31:00,10731,1,,,1,0,
14256120,18:31:37,18:31:37,925,2,,,,360.95,0
14256120,18:32:16,18:32:16,6918,3,,,,891.3,0
14256120,18:32:37,18:32:37,2069,4,,,,1272.88,0
14256120,18:32:46,18:32:46,2070,5,,,,1386.66,0
14256120,18:33:09,18:33:09,2071,6,,,,1634.75,0
14256120,18:33:28,18:33:28,2101,7,,,,1920.64,0
14256120,18:34:00,18:34:00,2102,8,,,,2330.67,
14256120,18:34:34,18:34:34,2103,9,,,,2564.9,0
14256120,18:35:06,18:35:06,2104,10,,,,2740.83,0
14256120,18:35:50,18:35:50,2105,11,,,,3019.78,0
14256120,18:36:30,18:36:30,2106,12,,,,3257.01,0
14256120,18:37:04,18:37:04,2107,13,,,,3463.5,0
14256120,18:37:34,18:37:34,2108,14,,,,3709.21,0
14256120,18:38:06,18:38:06,2109,15,,,,3908.57,0
14256120,18:38:46,18:38:46,2110,16,,,,4230.79,0
14256120,18:39:10,18:39:10,2111,17,,,,4399.83,0
14256120,18:39:26,18:39:26,2112,18,,,,4504.19,0
14256120,18:40:37,18:40:37,96,19,,,,4990.02,0
14256120,18:42:01,18:42:01,97,20,,,,5516.3,0
14256120,18:43:21,18:43:21,98,21,,,,6111.98,0
14256120,18:45:00,18:45:00,9952,22,,1,,6791.74,
14403090,08:21:00,08:21:00,10731,1,,,1,0,
14403090,08:21:50,08:21:50,925,2,,,,360.95,0
14403090,08:22:42,08:22:42,6918,3,,,,891.3,0
14403090,08:23:10,08:23:10,2069,4,,,,1272.88,0
14403090,08:23:22,08:23:22,2070,5,,,,1386.66,0
14403090,08:23:52,08:23:52,2071,6,,,,1634.75,0
14403090,08:24:17,08:24:17,2101,7,,,,1920.64,0
14403090,08:25:00,08:25:00,2102,8,,,,2330.67,
14403090,08:25:37,08:25:37,2103,9,,,,2564.9,0
14403090,08:26:12,08:26:12,2104,10,,,,2740.83,0
14403090,08:27:00,08:27:00,2105,11,,,,3019.78,0
14403090,08:27:44,08:27:44,2106,12,,,,3257.01,0
14403090,08:28:21,08:28:21,2107,13,,,,3463.5,0
14403090,08:28:54,08:28:54,2108,14,,,,3709.21,0
14403090,08:29:29,08:29:29,2109,15,,,,3908.57,0
14403090,08:30:12,08:30:12,2110,16,,,,4230.79,0
14403090,08:30:39,08:30:39,2111,17,,,,4399.83,0
14403090,08:30:56,08:30:56,2112,18,,,,4504.19,0
14403090,08:32:13,08:32:13,96,19,,,,4990.02,0
14403090,08:33:45,08:33:45,97,20,,,,5516.3,0
14403090,08:35:12,08:35:12,98,21,,,,6111.98,0
14403090,08:37:00,08:37:00,9952,22,,1,,6791.74,
14500090,07:58:00,07:58:00,10731,1,,,1,0,
14500090,07:58:50,07:58:50,925,2,,,,360.95,0
14500090,07:59:42,07:59:42,6918,3,,,,891.3,0
14500090,08:00:10,08:00:10,2069,4,,,,1272.88,0
14500090,08:00:22,08:00:22,2070,5,,,,1386.66,0
14500090,08:00:52,08:00:52,2071,6,,,,1634.75,0
14500090,08:01:17,08:01:17,2101,7,,,,1920.64,0
14500090,08:02:00,08:02:00,2102,8,,,,2330.67,
14500090,08:02:37,08:02:37,2103,9,,,,2564.9,0
14500090,08:03:12,08:03:12,2104,10,,,,2740.83,0
14500090,08:04:00,08:04:00,2105,11,,,,3019.78,0
14500090,08:04:44,08:04:44,2106,12,,,,3257.01,0
14500090,08:05:21,08:05:21,2107,13,,,,3463.5,0
14500090,08:05:54,08:05:54,2108,14,,,,3709.21,0
14500090,08:06:29,08:06:29,2109,15,,,,3908.57,0
14500090,08:07:12,08:07:12,2110,16,,,,4230.79,0
14500090,08:07:39,08:07:39,2111,17,,,,4399.83,0
14500090,08:07:56,08:07:56,2112,18,,,,4504.19,0
14500090,08:09:13,08:09:13,96,19,,,,4990.02,0
14500090,08:10:45,08:10:45,97,20,,,,5516.3,0
14500090,08:12:12,08:12:12,98,21,,,,6111.98,0
14500090,08:14:00,08:14:00,9952,22,,1,,6791.74,
15120090,06:10:00,06:10:00,10731,1,,,1,0,
15120090,06:10:50,06:10:50,925,2,,,,360.95,0
15120090,06:11:42,06:11:42,6918,3,,,,891.3,0
15120090,06:12:10,06:12:10,2069,4,,,,1272.88,0
15120090,06:12:22,06:12:22,2070,5,,,,1386.66,0
15120090,06:12:52,06:12:52,2071,6,,,,1634.75,0
15120090,06:13:17,06:13:17,2101,7,,,,1920.64,0
15120090,06:14:00,06:14:00,2102,8,,,,2330.67,
15120090,06:14:31,06:14:31,2103,9,,,,2564.9,0
15120090,06:15:00,06:15:00,2104,10,,,,2740.83,0
15120090,06:15:40,06:15:40,2105,11,,,,3019.78,0
15120090,06:16:16,06:16:16,2106,12,,,,3257.01,0
15120090,06:16:47,06:16:47,2107,13,,,,3463.5,0
15120090,06:17:15,06:17:15,2108,14,,,,3709.21,0
15120090,06:17:44,06:17:44,2109,15,,,,3908.57,0
15120090,06:18:20,06:18:20,2110,16,,,,4230.79,0
15120090,06:18:42,06:18:42,2111,17,,,,4399.83,0
15120090,06:18:57,06:18:57,2112,18,,,,4504.19,0
15120090,06:20:01,06:20:01,96,19,,,,4990.02,0
15120090,06:21:17,06:21:17,97,20,,,,5516.3,0
15120090,06:22:30,06:22:30,98,21,,,,6111.98,0
15120090,06:24:00,06:24:00,9952,22,,1,,6791.74,
15268010,16:43:00,16:43:00,10731,1,,,1,0,
15268010,16:44:15,16:44:15,925,2,,,,360.95,0
15268010,16:45:33,16:45:33,6918,3,,,,891.3,0
15268010,16:46:15,16:46:15,2069,4,,,,1272.88,0
15268010,16:46:33,16:46:33,2070,5,,,,1386.66,0
15268010,16:47:18,16:47:18,2071,6,,,,1634.75,0
15268010,16:47:56,16:47:56,2101,7,,,,1920.64,0
15268010,16:49:00,16:49:00,2102,8,,,,2330.67,
15268010,16:49:24,16:49:24,2103,9,,,,2564.9,0
15268010,16:49:48,16:49:48,2104,10,,,,2740.83,0
15268010,16:50:20,16:50:20,2105,11,,,,3019.78,0
15268010,16:50:49,16:50:49,2106,12,,,,3257.01,0
15268010,16:51:14,16:51:14,2107,13,,,,3463.5,0
15268010,16:51:36,16:51:36,2108,14,,,,3709.21,0
15268010,16:51:59,16:51:59,2109,15,,,,3908.57,0
15268010,16:52:28,16:52:28,2110,16,,,,4230.79,0
15268010,16:52:46,16:52:46,2111,17,,,,4399.83,0
15268010,16:52:57,16:52:57,2112,18,,,,4504.19,0
15268010,16:53:48,16:53:48,96,19,,,,4990.02,0
15268010,16:54:50,16:54:50,97,20,,,,5516.3,0
15268010,16:55:48,16:55:48,98,21,,,,6111.98,0
15268010,16:57:00,16:57:00,9952,22,,1,,6791.74,
15268080,16:43:00,16:43:00,10731,1,,,1,0,
15268080,16:44:15,16:44:15,925,2,,,,360.95,0
15268080,16:45:33,16:45:33,6918,3,,,,891.3,0
15268080,16:46:15,16:46:15,2069,4,,,,1272.88,0
15268080,16:46:33,16:46:33,2070,5,,,,1386.66,0
15268080,16:47:18,16:47:18,2071,6,,,,1634.75,0
15268080,16:47:56,16:47:56,2101,7,,,,1920.64,0
15268080,16:49:00,16:49:00,2102,8,,,,2330.67,
15268080,16:49:24,16:49:24,2103,9,,,,2564.9,0
15268080,16:49:48,16:49:48,2104,10,,,,2740.83,0
15268080,16:50:20,16:50:20,2105,11,,,,3019.78,0
15268080,16:50:49,16:50:49,2106,12,,,,3257.01,0
15268080,16:51:14,16:51:14,2107,13,,,,3463.5,0
15268080,16:51:36,16:51:36,2108,14,,,,3709.21,0
15268080,16:51:59,16:51:59,2109,15,,,,3908.57,0
15268080,16:52:28,16:52:28,2110,16,,,,4230.79,0
15268080,16:52:46,16:52:46,2111,17,,,,4399.83,0
15268080,16:52:57,16:52:57,2112,18,,,,4504.19,0
15268080,16:53:48,16:53:48,96,19,,,,4990.02,0
15268080,16:54:50,16:54:50,97,20,,,,5516.3,0
15268080,16:55:48,16:55:48,98,21,,,,6111.98,0
15268080,16:57:00,16:57:00,9952,22,,1,,6791.74,
15268100,16:43:00,16:43:00,10731,1,,,1,0,
15268100,16:44:15,16:44:15,925,2,,,,360.95,0
15268100,16:45:33,16:45:33,6918,3,,,,891.3,0
15268100,16:46:15,16:46:15,2069,4,,,,1272.88,0
15268100,16:46:33,16:46:33,2070,5,,,,1386.66,0
15268100,16:47:18,16:47:18,2071,6,,,,1634.75,0
15268100,16:47:56,16:47:56,2101,7,,,,1920.64,0
15268100,16:49:00,16:49:00,2102,8,,,,2330.67,
15268100,16:49:24,16:49:24,2103,9,,,,2564.9,0
15268100,16:49:48,16:49:48,2104,10,,,,2740.83,0
15268100,16:50:20,16:50:20,2105,11,,,,3019.78,0
15268100,16:50:49,16:50:49,2106,12,,,,3257.01,0
15268100,16:51:14,16:51:14,2107,13,,,,3463.5,0
15268100,16:51:36,16:51:36,2108,14,,,,3709.21,0
15268100,16:51:59,16:51:59,2109,15,,,,3908.57,0
15268100,16:52:28,16:52:28,2110,16,,,,4230.79,0
15268100,16:52:46,16:52:46,2111,17,,,,4399.83,0
15268100,16:52:57,16:52:57,2112,18,,,,4504.19,0
15268100,16:53:48,16:53:48,96,19,,,,4990.02,0
15268100,16:54:50,16:54:50,97,20,,,,5516.3,0
15268100,16:55:48,16:55:48,98,21,,,,6111.98,0
15268100,16:57:00,16:57:00,9952,22,,1,,6791.74,
15553110,09:04:00,09:04:00,10731,1,,,1,0,
15553110,09:05:15,09:05:15,925,2,,,,360.95,0
15553110,09:06:33,09:06:33,6918,3,,,,891.3,0
15553110,09:07:15,09:07:15,2069,4,,,,1272.88,0
15553110,09:07:33,09:07:33,2070,5,,,,1386.66,0
15553110,09:08:18,09:08:18,2071,6,,,,1634.75,0
15553110,09:08:56,09:08:56,2101,7,,,,1920.64,0
15553110,09:10:00,09:10:00,2102,8,,,,2330.67,
15553110,09:10:24,09:10:24,2103,9,,,,2564.9,0
15553110,09:10:48,09:10:48,2104,10,,,,2740.83,0
15553110,09:11:20,09:11:20,2105,11,,,,3019.78,0
15553110,09:11:49,09:11:49,2106,12,,,,3257.01,0
15553110,09:12:14,09:12:14,2107,13,,,,3463.5,0
15553110,09:12:36,09:12:36,2108,14,,,,3709.21,0
15553110,09:12:59,09:12:59,2109,15,,,,3908.57,0
15553110,09:13:28,09:13:28,2110,16,,,,4230.79,0
15553110,09:13:46,09:13:46,2111,17,,,,4399.83,0
15553110,09:13:57,09:13:57,2112,18,,,,4504.19,0
15553110,09:14:48,09:14:48,96,19,,,,4990.02,0
15553110,09:15:50,09:15:50,97,20,,,,5516.3,0
15553110,09:16:48,09:16:48,98,21,,,,6111.98,0
15553110,09:18:00,09:18:00,9952,22,,1,,6791.74,
16050090,15:57:00,15:57:00,10731,1,,,1,0,
16050090,15:57:50,15:57:50,925,2,,,,360.95,0
16050090,15:58:42,15:58:42,6918,3,,,,891.3,0
16050090,15:59:10,15:59:10,2069,4,,,,1272.88,0
16050090,15:59:22,15:59:22,2070,5,,,,1386.66,0
16050090,15:59:52,15:59:52,2071,6,,,,1634.75,0
16050090,16:00:17,16:00:17,2101,7,,,,1920.64,0
16050090,16:01:00,16:01:00,2102,8,,,,2330.67,
16050090,16:01:31,16:01:31,2103,9,,,,2564.9,0
16050090,16:02:00,16:02:00,2104,10,,,,2740.83,0
16050090,16:02:40,16:02:40,2105,11,,,,3019.78,0
16050090,16:03:16,16:03:16,2106,12,,,,3257.01,0
16050090,16:03:47,16:03:47,2107,13,,,,3463.5,0
16050090,16:04:15,16:04:15,2108,14,,,,3709.21,0
16050090,16:04:44,16:04:44,2109,15,,,,3908.57,0
16050090,16:05:20,16:05:20,2110,16,,,,4230.79,0
16050090,16:05:42,16:05:42,2111,17,,,,4399.83,0
16050090,16:05:57,16:05:57,2112,18,,,,4504.19,0
16050090,16:07:01,16:07:01,96,19,,,,4990.02,0
16050090,16:08:17,16:08:17,97,20,,,,5516.3,0
16050090,16:09:30,16:09:30,98,21,,,,6111.98,0
16050090,16:11:00,16:11:00,9952,22,,1,,6791.74,
16638010,11:43:00,11:43:00,10731,1,,,1,0,
16638010,11:44:15,11:44:15,925,2,,,,360.95,0
16638010,11:45:33,11:45:33,6918,3,,,,891.3,0
16638010,11:46:15,11:46:15,2069,4,,,,1272.88,0
16638010,11:46:33,11:46:33,2070,5,,,,1386.66,0
16638010,11:47:18,11:47:18,2071,6,,,,1634.75,0
16638010,11:47:56,11:47:56,2101,7,,,,1920.64,0
16638010,11:49:00,11:49:00,2102,8,,,,2330.67,
16638010,11:49:24,11:49:24,2103,9,,,,2564.9,0
16638010,11:49:48,11:49:48,2104,10,,,,2740.83,0
16638010,11:50:20,11:50:20,2105,11,,,,3019.78,0
16638010,11:50:49,11:50:49,2106,12,,,,3257.01,0
16638010,11:51:14,11:51:14,2107,13,,,,3463.5,0
16638010,11:51:36,11:51:36,2108,14,,,,3709.21,0
16638010,11:51:59,11:51:59,2109,15,,,,3908.57,0
16638010,11:52:28,11:52:28,2110,16,,,,4230.79,0
16638010,11:52:46,11:52:46,2111,17,,,,4399.83,0
16638010,11:52:57,11:52:57,2112,18,,,,4504.19,0
16638010,11:53:48,11:53:48,96,19,,,,4990.02,0
16638010,11:54:50,11:54:50,97,20,,,,5516.3,0
16638010,11:55:48,11:55:48,98,21,,,,6111.98,0
16638010,11:57:00,11:57:00,9952,22,,1,,6791.74,
16638080,11:43:00,11:43:00,10731,1,,,1,0,
16638080,11:44:15,11:44:15,925,2,,,,360.95,0
16638080,11:45:33,11:45:33,6918,3,,,,891.3,0
16638080,11:46:15,11:46:15,2069,4,,,,1272.88,0
16638080,11:46:33,11:46:33,2070,5,,,,1386.66,0
16638080,11:47:18,11:47:18,2071,6,,,,1634.75,0
16638080,11:47:56,11:47:56,2101,7,,,,1920.64,0
16638080,11:49:00,11:49:00,2102,8,,,,2330.67,
16638080,11:49:24,11:49:24,2103,9,,,,2564.9,0
16638080,11:49:48,11:49:48,2104,10,,,,2740.83,0
16638080,11:50:20,11:50:20,2105,11,,,,3019.78,0
16638080,11:50:49,11:50:49,2106,12,,,,3257.01,0
16638080,11:51:14,11:51:14,2107,13,,,,3463.5,0
16638080,11:51:36,11:51:36,2108,14,,,,3709.21,0
16638080,11:51:59,11:51:59,2109,15,,,,3908.57,0
16638080,11:52:28,11:52:28,2110,16,,,,4230.79,0
16638080,11:52:46,11:52:46,2111,17,,,,4399.83,0
16638080,11:52:57,11:52:57,2112,18,,,,4504.19,0
16638080,11:53:48,11:53:48,96,19,,,,4990.02,0
16638080,11:54:50,11:54:50,97,20,,,,5516.3,0
16638080,11:55:48,11:55:48,98,21,,,,6111.98,0
16638080,11:57:00,11:57:00,9952,22,,1,,6791.74,
16638100,11:43:00,11:43:00,10731,1,,,1,0,
16638100,11:44:15,11:44:15,925,2,,,,360.95,0
16638100,11:45:33,11:45:33,6918,3,,,,891.3,0
16638100,11:46:15,11:46:15,2069,4,,,,1272.88,0
16638100,11:46:33,11:46:33,2070,5,,,,1386.66,0
16638100,11:47:18,11:47:18,2071,6,,,,1634.75,0
16638100,11:47:56,11:47:56,2101,7,,,,1920.64,0
16638100,11:49:00,11:49:00,2102,8,,,,2330.67,
16638100,11:49:24,11:49:24,2103,9,,,,2564.9,0
16638100,11:49:48,11:49:48,2104,10,,,,2740.83,0
16638100,11:50:20,11:50:20,2105,11,,,,3019.78,0
16638100,11:50:49,11:50:49,2106,12,,,,3257.01,0
16638100,11:51:14,11:51:14,2107,13,,,,3463.5,0
16638100,11:51:36,11:51:36,2108,14,,,,3709.21,0
16638100,11:51:59,11:51:59,2109,15,,,,3908.57,0
16638100,11:52:28,11:52:28,2110,16,,,,4230.79,0
16638100,11:52:46,11:52:46,2111,17,,,,4399.83,0
16638100,11:52:57,11:52:57,2112,18,,,,4504.19,0
16638100,11:53:48,11:53:48,96,19,,,,4990.02,0
16638100,11:54:50,11:54:50,97,20,,,,5516.3,0
16638100,11:55:48,11:55:48,98,21,,,,6111.98,0
16638100,11:57:00,11:57:00,9952,22,,1,,6791.74,
16882070,14:04:00,14:04:00,10731,1,,,1,0,
16882070,14:05:15,14:05:15,925,2,,,,360.95,0
16882070,14:06:33,14:06:33,6918,3,,,,891.3,0
16882070,14:07:15,14:07:15,2069,4,,,,1272.88,0
16882070,14:07:33,14:07:33,2070,5,,,,1386.66,0
16882070,14:08:18,14:08:18,2071,6,,,,1634.75,0
16882070,14:08:56,14:08:56,2101,7,,,,1920.64,0
16882070,14:10:00,14:10:00,2102,8,,,,2330.67,
16882070,14:10:24,14:10:24,2103,9,,,,2564.9,0
16882070,14:10:48,14:10:48,2104,10,,,,2740.83,0
16882070,14:11:20,14:11:20,2105,11,,,,3019.78,0
16882070,14:11:49,14:11:49,2106,12,,,,3257.01,0
16882070,14:12:14,14:12:14,2107,13,,,,3463.5,0
16882070,14:12:36,14:12:36,2108,14,,,,3709.21,0
16882070,14:12:59,14:12:59,2109,15,,,,3908.57,0
16882070,14:13:28,14:13:28,2110,16,,,,4230.79,0
16882070,14:13:46,14:13:46,2111,17,,,,4399.83,0
16882070,14:13:57,14:13:57,2112,18,,,,4504.19,0
16882070,14:14:48,14:14:48,96,19,,,,4990.02,0
16882070,14:15:50,14:15:50,97,20,,,,5516.3,0
16882070,14:16:48,14:16:48,98,21,,,,6111.98,0
16882070,14:18:00,14:18:00,9952,22,,1,,6791.74,
17768010,13:43:00,13:43:00,10731,1,,,1,0,
17768010,13:44:15,13:44:15,925,2,,,,360.95,0
17768010,13:45:33,13:45:33,6918,3,,,,891.3,0
17768010,13:46:15,13:46:15,2069,4,,,,1272.88,0
17768010,13:46:33,13:46:33,2070,5,,,,1386.66,0
17768010,13:47:18,13:47:18,2071,6,,,,1634.75,0
17768010,13:47:56,13:47:56,2101,7,,,,1920.64,0
17768010,13:49:00,13:49:00,2102,8,,,,2330.67,
17768010,13:49:24,13:49:24,2103,9,,,,2564.9,0
17768010,13:49:48,13:49:48,2104,10,,,,2740.83,0
17768010,13:50:20,13:50:20,2105,11,,,,3019.78,0
17768010,13:50:49,13:50:49,2106,12,,,,3257.01,0
17768010,13:51:14,13:51:14,2107,13,,,,3463.5,0
17768010,13:51:36,13:51:36,2108,14,,,,3709.21,0
17768010,13:51:59,13:51:59,2109,15,,,,3908.57,0
17768010,13:52:28,13:52:28,2110,16,,,,4230.79,0
17768010,13:52:46,13:52:46,2111,17,,,,4399.83,0
17768010,13:52:57,13:52:57,2112,18,,,,4504.19,0
17768010,13:53:48,13:53:48,96,19,,,,4990.02,0
17768010,13:54:50,13:54:50,97,20,,,,5516.3,0
17768010,13:55:48,13:55:48,98,21,,,,6111.98,0
17768010,13:57:00,13:57:00,9952,22,,1,,6791.74,
17768080,13:43:00,13:43:00,10731,1,,,1,0,
17768080,13:44:15,13:44:15,925,2,,,,360.95,0
17768080,13:45:33,13:45:33,6918,3,,,,891.3,0
17768080,13:46:15,13:46:15,2069,4,,,,1272.88,0
17768080,13:46:33,13:46:33,2070,5,,,,1386.66,0
17768080,13:47:18,13:47:18,2071,6,,,,1634.75,0
17768080,13:47:56,13:47:56,2101,7,,,,1920.64,0
17768080,13:49:00,13:49:00,2102,8,,,,2330.67,
17768080,13:49:24,13:49:24,2103,9,,,,2564.9,0
17768080,13:49:48,13:49:48,2104,10,,,,2740.83,0
17768080,13:50:20,13:50:20,2105,11,,,,3019.78,0
17768080,13:50:49,13:50:49,2106,12,,,,3257.01,0
17768080,13:51:14,13:51:14,2107,13,,,,3463.5,0
17768080,13:51:36,13:51:36,2108,14,,,,3709.21,0
17768080,13:51:59,13:51:59,2109,15,,,,3908.57,0
17768080,13:52:28,13:52:28,2110,16,,,,4230.79,0
17768080,13:52:46,13:52:46,2111,17,,,,4399.83,0
17768080,13:52:57,13:52:57,2112,18,,,,4504.19,0
17768080,13:53:48,13:53:48,96,19,,,,4990.02,0
17768080,13:54:50,13:54:50,97,20,,,,5516.3,0
17768080,13:55:48,13:55:48,98,21,,,,6111.98,0
17768080,13:57:00,13:57:00,9952,22,,1,,6791.74,
17768100,13:43:00,13:43:00,10731,1,,,1,0,
17768100,13:44:15,13:44:15,925,2,,,,360.95,0
17768100,13:45:33,13:45:33,6918,3,,,,891.3,0
17768100,13:46:15,13:46:15,2069,4,,,,1272.88,0
17768100,13:46:33,13:46:33,2070,5,,,,1386.66,0
17768100,13:47:18,13:47:18,2071,6,,,,1634.75,0
17768100,13:47:56,13:47:56,2101,7,,,,1920.64,0
17768100,13:49:00,13:49:00,2102,8,,,,2330.67,
17768100,13:49:24,13:49:24,2103,9,,,,2564.9,0
17768100,13:49:48,13:49:48,2104,10,,,,2740.83,0
17768100,13:50:20,13:50:20,2105,11,,,,3019.78,0
17768100,13:50:49,13:50:49,2106,12,,,,3257.01,0
17768100,13:51:14,13:51:14,2107,13,,,,3463.5,0
17768100,13:51:36,13:51:36,2108,14,,,,3709.21,0
17768100,13:51:59,13:51:59,2109,15,,,,3908.57,0
17768100,13:52:28,13:52:28,2110,16,,,,4230.79,0
17768100,13:52:46,13:52:46,2111,17,,,,4399.83,0
17768100,13:52:57,13:52:57,2112,18,,,,4504.19,0
17768100,13:53:48,13:53:48,96,19,,,,4990.02,0
17768100,13:54:50,13:54:50,97,20,,,,5516.3,0
17768100,13:55:48,13:55:48,98,21,,,,6111.98,0
17768100,13:57:00,13:57:00,9952,22,,1,,6791.74,
18039090,12:24:00,12:24:00,10731,1,,,1,0,
18039090,12:24:50,12:24:50,925,2,,,,360.95,0
18039090,12:25:42,12:25:42,6918,3,,,,891.3,0
18039090,12:26:10,12:26:10,2069,4,,,,1272.88,0
18039090,12:26:22,12:26:22,2070,5,,,,1386.66,0
18039090,12:26:52,12:26:52,2071,6,,,,1634.75,0
18039090,12:27:17,12:27:17,2101,7,,,,1920.64,0
18039090,12:28:00,12:28:00,2102,8,,,,2330.67,
18039090,12:28:31,12:28:31,2103,9,,,,2564.9,0
18039090,12:29:00,12:29:00,2104,10,,,,2740.83,0
18039090,12:29:40,12:29:40,2105,11,,,,3019.78,0
18039090,12:30:16,12:30:16,2106,12,,,,3257.01,0
18039090,12:30:47,12:30:47,2107,13,,,,3463.5,0
18039090,12:31:15,12:31:15,2108,14,,,,3709.21,0
18039090,12:31:44,12:31:44,2109,15,,,,3908.57,0
18039090,12:32:20,12:32:20,2110,16,,,,4230.79,0
18039090,12:32:42,12:32:42,2111,17,,,,4399.83,0
18039090,12:32:57,12:32:57,2112,18,,,,4504.19,0
18039090,12:34:01,12:34:01,96,19,,,,4990.02,0
18039090,12:35:17,12:35:17,97,20,,,,5516.3,0
18039090,12:36:30,12:36:30,98,21,,,,6111.98,0
18039090,12:38:00,12:38:00,9952,22,,1,,6791.74,
1865070,09:04:00,09:04:00,10731,1,,,1,0,
1865070,09:05:15,09:05:15,925,2,,,,360.95,0
1865070,09:06:33,09:06:33,6918,3,,,,891.3,0
1865070,09:07:15,09:07:15,2069,4,,,,1272.88,0
1865070,09:07:33,09:07:33,2070,5,,,,1386.66,0
1865070,09:08:18,09:08:18,2071,6,,,,1634.75,0
1865070,09:08:56,09:08:56,2101,7,,,,1920.64,0
1865070,09:10:00,09:10:00,2102,8,,,,2330.67,
1865070,09:10:24,09:10:24,2103,9,,,,2564.9,0
1865070,09:10:48,09:10:48,2104,10,,,,2740.83,0
1865070,09:11:20,09:11:20,2105,11,,,,3019.78,0
1865070,09:11:49,09:11:49,2106,12,,,,3257.01,0
1865070,09:12:14,09:12:14,2107,13,,,,3463.5,0
1865070,09:12:36,09:12:36,2108,14,,,,3709.21,0
1865070,09:12:59,09:12:59,2109,15,,,,3908.57,0
1865070,09:13:28,09:13:28,2110,16,,,,4230.79,0
1865070,09:13:46,09:13:46,2111,17,,,,4399.83,0
1865070,09:13:57,09:13:57,2112,18,,,,4504.19,0
1865070,09:14:48,09:14:48,96,19,,,,4990.02,0
1865070,09:15:50,09:15:50,97,20,,,,5516.3,0
1865070,09:16:48,09:16:48,98,21,,,,6111.98,0
1865070,09:18:00,09:18:00,9952,22,,1,,6791.74,
18698070,11:04:00,11:04:00,10731,1,,,1,0,
18698070,11:05:15,11:05:15,925,2,,,,360.95,0
18698070,11:06:33,11:06:33,6918,3,,,,891.3,0
18698070,11:07:15,11:07:15,2069,4,,,,1272.88,0
18698070,11:07:33,11:07:33,2070,5,,,,1386.66,0
18698070,11:08:18,11:08:18,2071,6,,,,1634.75,0
18698070,11:08:56,11:08:56,2101,7,,,,1920.64,0
18698070,11:10:00,11:10:00,2102,8,,,,2330.67,
18698070,11:10:24,11:10:24,2103,9,,,,2564.9,0
18698070,11:10:48,11:10:48,2104,10,,,,2740.83,0
18698070,11:11:20,11:11:20,2105,11,,,,3019.78,0
18698070,11:11:49,11:11:49,2106,12,,,,3257.01,0
18698070,11:12:14,11:12:14,2107,13,,,,3463.5,0
18698070,11:12:36,11:12:36,2108,14,,,,3709.21,0
18698070,11:12:59,11:12:59,2109,15,,,,3908.57,0
18698070,11:13:28,11:13:28,2110,16,,,,4230.79,0
18698070,11:13:46,11:13:46,2111,17,,,,4399.83,0
18698070,11:13:57,11:13:57,2112,18,,,,4504.19,0
18698070,11:14:48,11:14:48,96,19,,,,4990.02,0
18698070,11:15:50,11:15:50,97,20,,,,5516.3,0
18698070,11:16:48,11:16:48,98,21,,,,6111.98,0
18698070,11:18:00,11:18:00,9952,22,,1,,6791.74,
18783020,06:10:00,06:10:00,10731,1,,,1,0,
18783020,06:10:50,06:10:50,925,2,,,,360.95,0
18783020,06:11:42,06:11:42,6918,3,,,,891.3,0
18783020,06:12:10,06:12:10,2069,4,,,,1272.88,0
18783020,06:12:22,06:12:22,2070,5,,,,1386.66,0
18783020,06:12:52,06:12:52,2071,6,,,,1634.75,0
18783020,06:13:17,06:13:17,2101,7,,,,1920.64,0
18783020,06:14:00,06:14:00,2102,8,,,,2330.67,
18783020,06:14:31,06:14:31,2103,9,,,,2564.9,0
18783020,06:15:00,06:15:00,2104,10,,,,2740.83,0
18783020,06:15:40,06:15:40,2105,11,,,,3019.78,0
18783020,06:16:16,06:16:16,2106,12,,,,3257.01,0
18783020,06:16:47,06:16:47,2107,13,,,,3463.5,0
18783020,06:17:15,06:17:15,2108,14,,,,3709.21,0
18783020,06:17:44,06:17:44,2109,15,,,,3908.57,0
18783020,06:18:20,06:18:20,2110,16,,,,4230.79,0
18783020,06:18:42,06:18:42,2111,17,,,,4399.83,0
18783020,06:18:57,06:18:57,2112,18,,,,4504.19,0
18783020,06:20:01,06:20:01,96,19,,,,4990.02,0
18783020,06:21:17,06:21:17,97,20,,,,5516.3,0
18783020,06:22:30,06:22:30,98,21,,,,6111.98,0
18783020,06:24:00,06:24:00,9952,22,,1,,6791.74,
18783030,06:10:00,06:10:00,10731,1,,,1,0,
18783030,06:10:50,06:10:50,925,2,,,,360.95,0
18783030,06:11:42,06:11:42,6918,3,,,,891.3,0
18783030,06:12:10,06:12:10,2069,4,,,,1272.88,0
18783030,06:12:22,06:12:22,2070,5,,,,1386.66,0
18783030,06:12:52,06:12:52,2071,6,,,,1634.75,0
18783030,06:13:17,06:13:17,2101,7,,,,1920.64,0
18783030,06:14:00,06:14:00,2102,8,,,,2330.67,
18783030,06:14:31,06:14:31,2103,9,,,,2564.9,0
18783030,06:15:00,06:15:00,2104,10,,,,2740.83,0
18783030,06:15:40,06:15:40,2105,11,,,,3019.78,0
18783030,06:16:16,06:16:16,2106,12,,,,3257.01,0
18783030,06:16:47,06:16:47,2107,13,,,,3463.5,0
18783030,06:17:15,06:17:15,2108,14,,,,3709.21,0
18783030,06:17:44,06:17:44,2109,15,,,,3908.57,0
18783030,06:18:20,06:18:20,2110,16,,,,4230.79,0
18783030,06:18:42,06:18:42,2111,17,,,,4399.83,0
18783030,06:18:57,06:18:57,2112,18,,,,4504.19,0
18783030,06:20:01,06:20:01,96,19,,,,4990.02,0
18783030,06:21:17,06:21:17,97,20,,,,5516.3,0
18783030,06:22:30,06:22:30,98,21,,,,6111.98,0
18783030,06:24:00,06:24:00,9952,22,,1,,6791.74,
18783040,06:10:00,06:10:00,10731,1,,,1,0,
18783040,06:10:50,06:10:50,925,2,,,,360.95,0
18783040,06:11:42,06:11:42,6918,3,,,,891.3,0
18783040,06:12:10,06:12:10,2069,4,,,,1272.88,0
18783040,06:12:22,06:12:22,2070,5,,,,1386.66,0
18783040,06:12:52,06:12:52,2071,6,,,,1634.75,0
18783040,06:13:17,06:13:17,2101,7,,,,1920.64,0
18783040,06:14:00,06:14:00,2102,8,,,,2330.67,
18783040,06:14:31,06:14:31,2103,9,,,,2564.9,0
18783040,06:15:00,06:15:00,2104,10,,,,2740.83,0
18783040,06:15:40,06:15:40,2105,11,,,,3019.78,0
18783040,06:16:16,06:16:16,2106,12,,,,3257.01,0
18783040,06:16:47,06:16:47,2107,13,,,,3463.5,0
18783040,06:17:15,06:17:15,2108,14,,,,3709.21,0
18783040,06:17:44,06:17:44,2109,15,,,,3908.57,0
18783040,06:18:20,06:18:20,2110,16,,,,4230.79,0
18783040,06:18:42,06:18:42,2111,17,,,,4399.83,0
18783040,06:18:57,06:18:57,2112,18,,,,4504.19,0
18783040,06:20:01,06:20:01,96,19,,,,4990.02,0
18783040,06:21:17,06:21:17,97,20,,,,5516.3,0
18783040,06:22:30,06:22:30,98,21,,,,6111.98,0
18783040,06:24:00,06:24:00,9952,22,,1,,6791.74,
18783050,06:10:00,06:10:00,10731,1,,,1,0,
18783050,06:10:50,06:10:50,925,2,,,,360.95,0
18783050,06:11:42,06:11:42,6918,3,,,,891.3,0
18783050,06:12:10,06:12:10,2069,4,,,,1272.88,0
18783050,06:12:22,06:12:22,2070,5,,,,1386.66,0
18783050,06:12:52,06:12:52,2071,6,,,,1634.75,0
18783050,06:13:17,06:13:17,2101,7,,,,1920.64,0
18783050,06:14:00,06:14:00,2102,8,,,,2330.67,
18783050,06:14:31,06:14:31,2103,9,,,,2564.9,0
18783050,06:15:00,06:15:00,2104,10,,,,2740.83,0
18783050,06:15:40,06:15:40,2105,11,,,,3019.78,0
18783050,06:16:16,06:16:16,2106,12,,,,3257.01,0
18783050,06:16:47,06:16:47,2107,13,,,,3463.5,0
18783050,06:17:15,06:17:15,2108,14,,,,3709.21,0
18783050,06:17:44,06:17:44,2109,15,,,,3908.57,0
18783050,06:18:20,06:18:20,2110,16,,,,4230.79,0
18783050,06:18:42,06:18:42,2111,17,,,,4399.83,0
18783050,06:18:57,06:18:57,2112,18,,,,4504.19,0
18783050,06:20:01,06:20:01,96,19,,,,4990.02,0
18783050,06:21:17,06:21:17,97,20,,,,5516.3,0
18783050,06:22:30,06:22:30,98,21,,,,6111.98,0
18783050,06:24:00,06:24:00,9952,22,,1,,6791.74,
18783060,06:10:00,06:10:00,10731,1,,,1,0,
18783060,06:10:50,06:10:50,925,2,,,,360.95,0
18783060,06:11:42,06:11:42,6918,3,,,,891.3,0
18783060,06:12:10,06:12:10,2069,4,,,,1272.88,0
18783060,06:12:22,06:12:22,2070,5,,,,1386.66,0
18783060,06:12:52,06:12:52,2071,6,,,,1634.75,0
18783060,06:13:17,06:13:17,2101,7,,,,1920.64,0
18783060,06:14:00,06:14:00,2102,8,,,,2330.67,
18783060,06:14:31,06:14:31,2103,9,,,,2564.9,0
18783060,06:15:00,06:15:00,2104,10,,,,2740.83,0
18783060,06:15:40,06:15:40,2105,11,,,,3019.78,0
18783060,06:16:16,06:16:16,2106,12,,,,3257.01,0
18783060,06:16:47,06:16:47,2107,13,,,,3463.5,0
18783060,06:17:15,06:17:15,2108,14,,,,3709.21,0
18783060,06:17:44,06:17:44,2109,15,,,,3908.57,0
18783060,06:18:20,06:18:20,2110,16,,,,4230.79,0
18783060,06:18:42,06:18:42,2111,17,,,,4399.83,0
18783060,06:18:57,06:18:57,2112,18,,,,4504.19,0
18783060,06:20:01,06:20:01,96,19,,,,4990.02,0
18783060,06:21:17,06:21:17,97,20,,,,5516.3,0
18783060,06:22:30,06:22:30,98,21,,,,6111.98,0
18783060,06:24:00,06:24:00,9952,22,,1,,6791.74,
18783120,06:10:00,06:10:00,10731,1,,,1,0,
18783120,06:10:50,06:10:50,925,2,,,,360.95,0
18783120,06:11:42,06:11:42,6918,3,,,,891.3,0
18783120,06:12:10,06:12:10,2069,4,,,,1272.88,0
18783120,06:12:22,06:12:22,2070,5,,,,1386.66,0
18783120,06:12:52,06:12:52,2071,6,,,,1634.75,0
18783120,06:13:17,06:13:17,2101,7,,,,1920.64,0
18783120,06:14:00,06:14:00,2102,8,,,,2330.67,
18783120,06:14:31,06:14:31,2103,9,,,,2564.9,0
18783120,06:15:00,06:15:00,2104,10,,,,2740.83,0
18783120,06:15:40,06:15:40,2105,11,,,,3019.78,0
18783120,06:16:16,06:16:16,2106,12,,,,3257.01,0
18783120,06:16:47,06:16:47,2107,13,,,,3463.5,0
18783120,06:17:15,06:17:15,2108,14,,,,3709.21,0
18783120,06:17:44,06:17:44,2109,15,,,,3908.57,0
18783120,06:18:20,06:18:20,2110,16,,,,4230.79,0
18783120,06:18:42,06:18:42,2111,17,,,,4399.83,0
18783120,06:18:57,06:18:57,2112,18,,,,4504.19,0
18783120,06:20:01,06:20:01,96,19,,,,4990.02,0
18783120,06:21:17,06:21:17,97,20,,,,5516.3,0
18783120,06:22:30,06:22:30,98,21,,,,6111.98,0
18783120,06:24:00,06:24:00,9952,22,,1,,6791.74,
19896020,07:10:00,07:10:00,10731,1,,,1,0,
19896020,07:10:50,07:10:50,925,2,,,,360.95,0
19896020,07:11:42,07:11:42,6918,3,,,,891.3,0
19896020,07:12:10,07:12:10,2069,4,,,,1272.88,0
19896020,07:12:22,07:12:22,2070,5,,,,1386.66,0
19896020,07:12:52,07:12:52,2071,6,,,,1634.75,0
19896020,07:13:17,07:13:17,2101,7,,,,1920.64,0
19896020,07:14:00,07:14:00,2102,8,,,,2330.67,
19896020,07:14:31,07:14:31,2103,9,,,,2564.9,0
19896020,07:15:00,07:15:00,2104,10,,,,2740.83,0
19896020,07:15:40,07:15:40,2105,11,,,,3019.78,0
19896020,07:16:16,07:16:16,2106,12,,,,3257.01,0
19896020,07:16:47,07:16:47,2107,13,,,,3463.5,0
19896020,07:17:15,07:17:15,2108,14,,,,3709.21,0
19896020,07:17:44,07:17:44,2109,15,,,,3908.57,0
19896020,07:18:20,07:18:20,2110,16,,,,4230.79,0
19896020,07:18:42,07:18:42,2111,17,,,,4399.83,0
19896020,07:18:57,07:18:57,2112,18,,,,4504.19,0
19896020,07:20:01,07:20:01,96,19,,,,4990.02,0
19896020,07:21:17,07:21:17,97,20,,,,5516.3,0
19896020,07:22:30,07:22:30,98,21,,,,6111.98,0
19896020,07:24:00,07:24:00,9952,22,,1,,6791.74,
19896030,07:10:00,07:10:00,10731,1,,,1,0,
19896030,07:10:50,07:10:50,925,2,,,,360.95,0
19896030,07:11:42,07:11:42,6918,3,,,,891.3,0
19896030,07:12:10,07:12:10,2069,4,,,,1272.88,0
19896030,07:12:22,07:12:22,2070,5,,,,1386.66,0
19896030,07:12:52,07:12:52,2071,6,,,,1634.75,0
19896030,07:13:17,07:13:17,2101,7,,,,1920.64,0
19896030,07:14:00,07:14:00,2102,8,,,,2330.67,
19896030,07:14:31,07:14:31,2103,9,,,,2564.9,0
19896030,07:15:00,07:15:00,2104,10,,,,2740.83,0
19896030,07:15:40,07:15:40,2105,11,,,,3019.78,0
19896030,07:16:16,07:16:16,2106,12,,,,3257.01,0
19896030,07:16:47,07:16:47,2107,13,,,,3463.5,0
19896030,07:17:15,07:17:15,2108,14,,,,3709.21,0
19896030,07:17:44,07:17:44,2109,15,,,,3908.57,0
19896030,07:18:20,07:18:20,2110,16,,,,4230.79,0
19896030,07:18:42,07:18:42,2111,17,,,,4399.83,0
19896030,07:18:57,07:18:57,2112,18,,,,4504.19,0
19896030,07:20:01,07:20:01,96,19,,,,4990.02,0
19896030,07:21:17,07:21:17,97,20,,,,5516.3,0
19896030,07:22:30,07:22:30,98,21,,,,6111.98,0
19896030,07:24:00,07:24:00,9952,22,,1,,6791.74,
19896040,07:10:00,07:10:00,10731,1,,,1,0,
19896040,07:10:50,07:10:50,925,2,,,,360.95,0
19896040,07:11:42,07:11:42,6918,3,,,,891.3,0
19896040,07:12:10,07:12:10,2069,4,,,,1272.88,0
19896040,07:12:22,07:12:22,2070,5,,,,1386.66,0
19896040,07:12:52,07:12:52,2071,6,,,,1634.75,0
19896040,07:13:17,07:13:17,2101,7,,,,1920.64,0
19896040,07:14:00,07:14:00,2102,8,,,,2330.67,
19896040,07:14:31,07:14:31,2103,9,,,,2564.9,0
19896040,07:15:00,07:15:00,2104,10,,,,2740.83,0
19896040,07:15:40,07:15:40,2105,11,,,,3019.78,0
19896040,07:16:16,07:16:16,2106,12,,,,3257.01,0
19896040,07:16:47,07:16:47,2107,13,,,,3463.5,0
19896040,07:17:15,07:17:15,2108,14,,,,3709.21,0
19896040,07:17:44,07:17:44,2109,15,,,,3908.57,0
19896040,07:18:20,07:18:20,2110,16,,,,4230.79,0
19896040,07:18:42,07:18:42,2111,17,,,,4399.83,0
19896040,07:18:57,07:18:57,2112,18,,,,4504.19,0
19896040,07:20:01,07:20:01,96,19,,,,4990.02,0
19896040,07:21:17,07:21:17,97,20,,,,5516.3,0
19896040,07:22:30,07:22:30,98,21,,,,6111.98,0
19896040,07:24:00,07:24:00,9952,22,,1,,6791.74,
19896050,07:10:00,07:10:00,10731,1,,,1,0,
19896050,07:10:50,07:10:50,925,2,,,,360.95,0
19896050,07:11:42,07:11:42,6918,3,,,,891.3,0
19896050,07:12:10,07:12:10,2069,4,,,,1272.88,0
19896050,07:12:22,07:12:22,2070,5,,,,1386.66,0
19896050,07:12:52,07:12:52,2071,6,,,,1634.75,0
19896050,07:13:17,07:13:17,2101,7,,,,1920.64,0
19896050,07:14:00,07:14:00,2102,8,,,,2330.67,
19896050,07:14:31,07:14:31,2103,9,,,,2564.9,0
19896050,07:15:00,07:15:00,2104,10,,,,2740.83,0
19896050,07:15:40,07:15:40,2105,11,,,,3019.78,0
19896050,07:16:16,07:16:16,2106,12,,,,3257.01,0
19896050,07:16:47,07:16:47,2107,13,,,,3463.5,0
19896050,07:17:15,07:17:15,2108,14,,,,3709.21,0
19896050,07:17:44,07:17:44,2109,15,,,,3908.57,0
19896050,07:18:20,07:18:20,2110,16,,,,4230.79,0
19896050,07:18:42,07:18:42,2111,17,,,,4399.83,0
19896050,07:18:57,07:18:57,2112,18,,,,4504.19,0
19896050,07:20:01,07:20:01,96,19,,,,4990.02,0
19896050,07:21:17,07:21:17,97,20,,,,5516.3,0
19896050,07:22:30,07:22:30,98,21,,,,6111.98,0
19896050,07:24:00,07:24:00,9952,22,,1,,6791.74,
19896060,07:10:00,07:10:00,10731,1,,,1,0,
19896060,07:10:50,07:10:50,925,2,,,,360.95,0
19896060,07:11:42,07:11:42,6918,3,,,,891.3,0
19896060,07:12:10,07:12:10,2069,4,,,,1272.88,0
19896060,07:12:22,07:12:22,2070,5,,,,1386.66,0
19896060,07:12:52,07:12:52,2071,6,,,,1634.75,0
19896060,07:13:17,07:13:17,2101,7,,,,1920.64,0
19896060,07:14:00,07:14:00,2102,8,,,,2330.67,
19896060,07:14:31,07:14:31,2103,9,,,,2564.9,0
19896060,07:15:00,07:15:00,2104,10,,,,2740.83,0
19896060,07:15:40,07:15:40,2105,11,,,,3019.78,0
19896060,07:16:16,07:16:16,2106,12,,,,3257.01,0
19896060,07:16:47,07:16:47,2107,13,,,,3463.5,0
19896060,07:17:15,07:17:15,2108,14,,,,3709.21,0
19896060,07:17:44,07:17:44,2109,15,,,,3908.57,0
19896060,07:18:20,07:18:20,2110,16,,,,4230.79,0
19896060,07:18:42,07:18:42,2111,17,,,,4399.83,0
19896060,07:18:57,07:18:57,2112,18,,,,4504.19,0
19896060,07:20:01,07:20:01,96,19,,,,4990.02,0
19896060,07:21:17,07:21:17,97,20,,,,5516.3,0
19896060,07:22:30,07:22:30,98,21,,,,6111.98,0
19896060,07:24:00,07:24:00,9952,22,,1,,6791.74,
19896120,07:10:00,07:10:00,10731,1,,,1,0,
19896120,07:10:50,07:10:50,925,2,,,,360.95,0
19896120,07:11:42,07:11:42,6918,3,,,,891.3,0
19896120,07:12:10,07:12:10,2069,4,,,,1272.88,0
19896120,07:12:22,07:12:22,2070,5,,,,1386.66,0
19896120,07:12:52,07:12:52,2071,6,,,,1634.75,0
19896120,07:13:17,07:13:17,2101,7,,,,1920.64,0
19896120,07:14:00,07:14:00,2102,8,,,,2330.67,
19896120,07:14:31,07:14:31,2103,9,,,,2564.9,0
19896120,07:15:00,07:15:00,2104,10,,,,2740.83,0
19896120,07:15:40,07:15:40,2105,11,,,,3019.78,0
19896120,07:16:16,07:16:16,2106,12,,,,3257.01,0
19896120,07:16:47,07:16:47,2107,13,,,,3463.5,0
19896120,07:17:15,07:17:15,2108,14,,,,3709.21,0
19896120,07:17:44,07:17:44,2109,15,,,,3908.57,0
19896120,07:18:20,07:18:20,2110,16,,,,4230.79,0
19896120,07:18:42,07:18:42,2111,17,,,,4399.83,0
19896120,07:18:57,07:18:57,2112,18,,,,4504.19,0
19896120,07:20:01,07:20:01,96,19,,,,4990.02,0
19896120,07:21:17,07:21:17,97,20,,,,5516.3,0
19896120,07:22:30,07:22:30,98,21,,,,6111.98,0
19896120,07:24:00,07:24:00,9952,22,,1,,6791.74,
19987010,12:43:00,12:43:00,10731,1,,,1,0,
19987010,12:44:15,12:44:15,925,2,,,,360.95,0
19987010,12:45:33,12:45:33,6918,3,,,,891.3,0
19987010,12:46:15,12:46:15,2069,4,,,,1272.88,0
19987010,12:46:33,12:46:33,2070,5,,,,1386.66,0
19987010,12:47:18,12:47:18,2071,6,,,,1634.75,0
19987010,12:47:56,12:47:56,2101,7,,,,1920.64,0
19987010,12:49:00,12:49:00,2102,8,,,,2330.67,
19987010,12:49:24,12:49:24,2103,9,,,,2564.9,0
19987010,12:49:48,12:49:48,2104,10,,,,2740.83,0
19987010,12:50:20,12:50:20,2105,11,,,,3019.78,0
19987010,12:50:49,12:50:49,2106,12,,,,3257.01,0
19987010,12:51:14,12:51:14,2107,13,,,,3463.5,0
19987010,12:51:36,12:51:36,2108,14,,,,3709.21,0
19987010,12:51:59,12:51:59,2109,15,,,,3908.57,0
19987010,12:52:28,12:52:28,2110,16,,,,4230.79,0
19987010,12:52:46,12:52:46,2111,17,,,,4399.83,0
19987010,12:52:57,12:52:57,2112,18,,,,4504.19,0
19987010,12:53:48,12:53:48,96,19,,,,4990.02,0
19987010,12:54:50,12:54:50,97,20,,,,5516.3,0
19987010,12:55:48,12:55:48,98,21,,,,6111.98,0
19987010,12:57:00,12:57:00,9952,22,,1,,6791.74,
19987080,12:43:00,12:43:00,10731,1,,,1,0,
19987080,12:44:15,12:44:15,925,2,,,,360.95,0
19987080,12:45:33,12:45:33,6918,3,,,,891.3,0
19987080,12:46:15,12:46:15,2069,4,,,,1272.88,0
19987080,12:46:33,12:46:33,2070,5,,,,1386.66,0
19987080,12:47:18,12:47:18,2071,6,,,,1634.75,0
19987080,12:47:56,12:47:56,2101,7,,,,1920.64,0
19987080,12:49:00,12:49:00,2102,8,,,,2330.67,
19987080,12:49:24,12:49:24,2103,9,,,,2564.9,0
19987080,12:49:48,12:49:48,2104,10,,,,2740.83,0
19987080,12:50:20,12:50:20,2105,11,,,,3019.78,0
19987080,12:50:49,12:50:49,2106,12,,,,3257.01,0
19987080,12:51:14,12:51:14,2107,13,,,,3463.5,0
19987080,12:51:36,12:51:36,2108,14,,,,3709.21,0
19987080,12:51:59,12:51:59,2109,15,,,,3908.57,0
19987080,12:52:28,12:52:28,2110,16,,,,4230.79,0
19987080,12:52:46,12:52:46,2111,17,,,,4399.83,0
19987080,12:52:57,12:52:57,2112,18,,,,4504.19,0
19987080,12:53:48,12:53:48,96,19,,,,4990.02,0
19987080,12:54:50,12:54:50,97,20,,,,5516.3,0
19987080,12:55:48,12:55:48,98,21,,,,6111.98,0
19987080,12:57:00,12:57:00,9952,22,,1,,6791.74,
19987100,12:43:00,12:43:00,10731,1,,,1,0,
19987100,12:44:15,12:44:15,925,2,,,,360.95,0
19987100,12:45:33,12:45:33,6918,3,,,,891.3,0
19987100,12:46:15,12:46:15,2069,4,,,,1272.88,0
19987100,12:46:33,12:46:33,2070,5,,,,1386.66,0
19987100,12:47:18,12:47:18,2071,6,,,,1634.75,0
19987100,12:47:56,12:47:56,2101,7,,,,1920.64,0
19987100,12:49:00,12:49:00,2102,8,,,,2330.67,
19987100,12:49:24,12:49:24,2103,9,,,,2564.9,0
19987100,12:49:48,12:49:48,2104,10,,,,2740.83,0
19987100,12:50:20,12:50:20,2105,11,,,,3019.78,0
19987100,12:50:49,12:50:49,2106,12,,,,3257.01,0
19987100,12:51:14,12:51:14,2107,13,,,,3463.5,0
19987100,12:51:36,12:51:36,2108,14,,,,3709.21,0
19987100,12:51:59,12:51:59,2109,15,,,,3908.57,0
19987100,12:52:28,12:52:28,2110,16,,,,4230.79,0
19987100,12:52:46,12:52:46,2111,17,,,,4399.83,0
19987100,12:52:57,12:52:57,2112,18,,,,4504.19,0
19987100,12:53:48,12:53:48,96,19,,,,4990.02,0
19987100,12:54:50,12:54:50,97,20,,,,5516.3,0
19987100,12:55:48,12:55:48,98,21,,,,6111.98,0
19987100,12:57:00,12:57:00,9952,22,,1,,6791.74,
20537110,14:04:00,14:04:00,10731,1,,,1,0,
20537110,14:05:15,14:05:15,925,2,,,,360.95,0
20537110,14:06:33,14:06:33,6918,3,,,,891.3,0
20537110,14:07:15,14:07:15,2069,4,,,,1272.88,0
20537110,14:07:33,14:07:33,2070,5,,,,1386.66,0
20537110,14:08:18,14:08:18,2071,6,,,,1634.75,0
20537110,14:08:56,14:08:56,2101,7,,,,1920.64,0
20537110,14:10:00,14:10:00,2102,8,,,,2330.67,
20537110,14:10:24,14:10:24,2103,9,,,,2564.9,0
20537110,14:10:48,14:10:48,2104,10,,,,2740.83,0
20537110,14:11:20,14:11:20,2105,11,,,,3019.78,0
20537110,14:11:49,14:11:49,2106,12,,,,3257.01,0
20537110,14:12:14,14:12:14,2107,13,,,,3463.5,0
20537110,14:12:36,14:12:36,2108,14,,,,3709.21,0
20537110,14:12:59,14:12:59,2109,15,,,,3908.57,0
20537110,14:13:28,14:13:28,2110,16,,,,4230.79,0
20537110,14:13:46,14:13:46,2111,17,,,,4399.83,0
20537110,14:13:57,14:13:57,2112,18,,,,4504.19,0
20537110,14:14:48,14:14:48,96,19,,,,4990.02,0
20537110,14:15:50,14:15:50,97,20,,,,5516.3,0
20537110,14:16:48,14:16:48,98,21,,,,6111.98,0
20537110,14:18:00,14:18:00,9952,22,,1,,6791.74,
20858090,19:13:00,19:13:00,10731,1,,,1,0,
20858090,19:13:37,19:13:37,925,2,,,,360.95,0
20858090,19:14:16,19:14:16,6918,3,,,,891.3,0
20858090,19:14:37,19:14:37,2069,4,,,,1272.88,0
20858090,19:14:46,19:14:46,2070,5,,,,1386.66,0
20858090,19:15:09,19:15:09,2071,6,,,,1634.75,0
20858090,19:15:28,19:15:28,2101,7,,,,1920.64,0
20858090,19:16:00,19:16:00,2102,8,,,,2330.67,
20858090,19:16:34,19:16:34,2103,9,,,,2564.9,0
20858090,19:17:06,19:17:06,2104,10,,,,2740.83,0
20858090,19:17:50,19:17:50,2105,11,,,,3019.78,0
20858090,19:18:30,19:18:30,2106,12,,,,3257.01,0
20858090,19:19:04,19:19:04,2107,13,,,,3463.5,0
20858090,19:19:34,19:19:34,2108,14,,,,3709.21,0
20858090,19:20:06,19:20:06,2109,15,,,,3908.57,0
20858090,19:20:46,19:20:46,2110,16,,,,4230.79,0
20858090,19:21:10,19:21:10,2111,17,,,,4399.83,0
20858090,19:21:26,19:21:26,2112,18,,,,4504.19,0
20858090,19:22:37,19:22:37,96,19,,,,4990.02,0
20858090,19:24:01,19:24:01,97,20,,,,5516.3,0
20858090,19:25:21,19:25:21,98,21,,,,6111.98,0
20858090,19:27:00,19:27:00,9952,22,,1,,6791.74,
21277110,13:04:00,13:04:00,10731,1,,,1,0,
21277110,13:05:15,13:05:15,925,2,,,,360.95,0
21277110,13:06:33,13:06:33,6918,3,,,,891.3,0
21277110,13:07:15,13:07:15,2069,4,,,,1272.88,0
21277110,13:07:33,13:07:33,2070,5,,,,1386.66,0
21277110,13:08:18,13:08:18,2071,6,,,,1634.75,0
21277110,13:08:56,13:08:56,2101,7,,,,1920.64,0
21277110,13:10:00,13:10:00,2102,8,,,,2330.67,
21277110,13:10:24,13:10:24,2103,9,,,,2564.9,0
21277110,13:10:48,13:10:48,2104,10,,,,2740.83,0
21277110,13:11:20,13:11:20,2105,11,,,,3019.78,0
21277110,13:11:49,13:11:49,2106,12,,,,3257.01,0
21277110,13:12:14,13:12:14,2107,13,,,,3463.5,0
21277110,13:12:36,13:12:36,2108,14,,,,3709.21,0
21277110,13:12:59,13:12:59,2109,15,,,,3908.57,0
21277110,13:13:28,13:13:28,2110,16,,,,4230.79,0
21277110,13:13:46,13:13:46,2111,17,,,,4399.83,0
21277110,13:13:57,13:13:57,2112,18,,,,4504.19,0
21277110,13:14:48,13:14:48,96,19,,,,4990.02,0
21277110,13:15:50,13:15:50,97,20,,,,5516.3,0
21277110,13:16:48,13:16:48,98,21,,,,6111.98,0
21277110,13:18:00,13:18:00,9952,22,,1,,6791.74,
21789110,18:04:00,18:04:00,10731,1,,,1,0,
21789110,18:05:15,18:05:15,925,2,,,,360.95,0
21789110,18:06:33,18:06:33,6918,3,,,,891.3,0
21789110,18:07:15,18:07:15,2069,4,,,,1272.88,0
21789110,18:07:33,18:07:33,2070,5,,,,1386.66,0
21789110,18:08:18,18:08:18,2071,6,,,,1634.75,0
21789110,18:08:56,18:08:56,2101,7,,,,1920.64,0
21789110,18:10:00,18:10:00,2102,8,,,,2330.67,
21789110,18:10:24,18:10:24,2103,9,,,,2564.9,0
21789110,18:10:48,18:10:48,2104,10,,,,2740.83,0
21789110,18:11:20,18:11:20,2105,11,,,,3019.78,0
21789110,18:11:49,18:11:49,2106,12,,,,3257.01,0
21789110,18:12:14,18:12:14,2107,13,,,,3463.5,0
21789110,18:12:36,18:12:36,2108,14,,,,3709.21,0
21789110,18:12:59,18:12:59,2109,15,,,,3908.57,0
21789110,18:13:28,18:13:28,2110,16,,,,4230.79,0
21789110,18:13:46,18:13:46,2111,17,,,,4399.83,0
21789110,18:13:57,18:13:57,2112,18,,,,4504.19,0
21789110,18:14:48,18:14:48,96,19,,,,4990.02,0
21789110,18:15:50,18:15:50,97,20,,,,5516.3,0
21789110,18:16:48,18:16:48,98,21,,,,6111.98,0
21789110,18:18:00,18:18:00,9952,22,,1,,6791.74,
21884020,07:40:00,07:40:00,10731,1,,,1,0,
21884020,07:40:50,07:40:50,925,2,,,,360.95,0
21884020,07:41:42,07:41:42,6918,3,,,,891.3,0
21884020,07:42:10,07:42:10,2069,4,,,,1272.88,0
21884020,07:42:22,07:42:22,2070,5,,,,1386.66,0
21884020,07:42:52,07:42:52,2071,6,,,,1634.75,0
21884020,07:43:17,07:43:17,2101,7,,,,1920.64,0
21884020,07:44:00,07:44:00,2102,8,,,,2330.67,
21884020,07:44:37,07:44:37,2103,9,,,,2564.9,0
21884020,07:45:12,07:45:12,2104,10,,,,2740.83,0
21884020,07:46:00,07:46:00,2105,11,,,,3019.78,0
21884020,07:46:44,07:46:44,2106,12,,,,3257.01,0
21884020,07:47:21,07:47:21,2107,13,,,,3463.5,0
21884020,07:47:54,07:47:54,2108,14,,,,3709.21,0
21884020,07:48:29,07:48:29,2109,15,,,,3908.57,0
21884020,07:49:12,07:49:12,2110,16,,,,4230.79,0
21884020,07:49:39,07:49:39,2111,17,,,,4399.83,0
21884020,07:49:56,07:49:56,2112,18,,,,4504.19,0
21884020,07:51:13,07:51:13,96,19,,,,4990.02,0
21884020,07:52:45,07:52:45,97,20,,,,5516.3,0
21884020,07:54:12,07:54:12,98,21,,,,6111.98,0
21884020,07:56:00,07:56:00,9952,22,,1,,6791.74,
21884030,07:40:00,07:40:00,10731,1,,,1,0,
21884030,07:40:50,07:40:50,925,2,,,,360.95,0
21884030,07:41:42,07:41:42,6918,3,,,,891.3,0
21884030,07:42:10,07:42:10,2069,4,,,,1272.88,0
21884030,07:42:22,07:42:22,2070,5,,,,1386.66,0
21884030,07:42:52,07:42:52,2071,6,,,,1634.75,0
21884030,07:43:17,07:43:17,2101,7,,,,1920.64,0
21884030,07:44:00,07:44:00,2102,8,,,,2330.67,
21884030,07:44:37,07:44:37,2103,9,,,,2564.9,0
21884030,07:45:12,07:45:12,2104,10,,,,2740.83,0
21884030,07:46:00,07:46:00,2105,11,,,,3019.78,0
21884030,07:46:44,07:46:44,2106,12,,,,3257.01,0
21884030,07:47:21,07:47:21,2107,13,,,,3463.5,0
21884030,07:47:54,07:47:54,2108,14,,,,3709.21,0
21884030,07:48:29,07:48:29,2109,15,,,,3908.57,0
21884030,07:49:12,07:49:12,2110,16,,,,4230.79,0
21884030,07:49:39,07:49:39,2111,17,,,,4399.83,0
21884030,07:49:56,07:49:56,2112,18,,,,4504.19,0
21884030,07:51:13,07:51:13,96,19,,,,4990.02,0
21884030,07:52:45,07:52:45,97,20,,,,5516.3,0
21884030,07:54:12,07:54:12,98,21,,,,6111.98,0
21884030,07:56:00,07:56:00,9952,22,,1,,6791.74,
21884040,07:40:00,07:40:00,10731,1,,,1,0,
21884040,07:40:50,07:40:50,925,2,,,,360.95,0
21884040,07:41:42,07:41:42,6918,3,,,,891.3,0
21884040,07:42:10,07:42:10,2069,4,,,,1272.88,0
21884040,07:42:22,07:42:22,2070,5,,,,1386.66,0
21884040,07:42:52,07:42:52,2071,6,,,,1634.75,0
21884040,07:43:17,07:43:17,2101,7,,,,1920.64,0
21884040,07:44:00,07:44:00,2102,8,,,,2330.67,
21884040,07:44:37,07:44:37,2103,9,,,,2564.9,0
21884040,07:45:12,07:45:12,2104,10,,,,2740.83,0
21884040,07:46:00,07:46:00,2105,11,,,,3019.78,0
21884040,07:46:44,07:46:44,2106,12,,,,3257.01,0
21884040,07:47:21,07:47:21,2107,13,,,,3463.5,0
21884040,07:47:54,07:47:54,2108,14,,,,3709.21,0
21884040,07:48:29,07:48:29,2109,15,,,,3908.57,0
21884040,07:49:12,07:49:12,2110,16,,,,4230.79,0
21884040,07:49:39,07:49:39,2111,17,,,,4399.83,0
21884040,07:49:56,07:49:56,2112,18,,,,4504.19,0
21884040,07:51:13,07:51:13,96,19,,,,4990.02,0
21884040,07:52:45,07:52:45,97,20,,,,5516.3,0
21884040,07:54:12,07:54:12,98,21,,,,6111.98,0
21884040,07:56:00,07:56:00,9952,22,,1,,6791.74,
21884050,07:40:00,07:40:00,10731,1,,,1,0,
21884050,07:40:50,07:40:50,925,2,,,,360.95,0
21884050,07:41:42,07:41:42,6918,3,,,,891.3,0
21884050,07:42:10,07:42:10,2069,4,,,,1272.88,0
21884050,07:42:22,07:42:22,2070,5,,,,1386.66,0
21884050,07:42:52,07:42:52,2071,6,,,,1634.75,0
21884050,07:43:17,07:43:17,2101,7,,,,1920.64,0
21884050,07:44:00,07:44:00,2102,8,,,,2330.67,
21884050,07:44:37,07:44:37,2103,9,,,,2564.9,0
21884050,07:45:12,07:45:12,2104,10,,,,2740.83,0
21884050,07:46:00,07:46:00,2105,11,,,,3019.78,0
21884050,07:46:44,07:46:44,2106,12,,,,3257.01,0
21884050,07:47:21,07:47:21,2107,13,,,,3463.5,0
21884050,07:47:54,07:47:54,2108,14,,,,3709.21,0
21884050,07:48:29,07:48:29,2109,15,,,,3908.57,0
21884050,07:49:12,07:49:12,2110,16,,,,4230.79,0
21884050,07:49:39,07:49:39,2111,17,,,,4399.83,0
21884050,07:49:56,07:49:56,2112,18,,,,4504.19,0
21884050,07:51:13,07:51:13,96,19,,,,4990.02,0
21884050,07:52:45,07:52:45,97,20,,,,5516.3,0
21884050,07:54:12,07:54:12,98,21,,,,6111.98,0
21884050,07:56:00,07:56:00,9952,22,,1,,6791.74,
21884060,07:40:00,07:40:00,10731,1,,,1,0,
21884060,07:40:50,07:40:50,925,2,,,,360.95,0
21884060,07:41:42,07:41:42,6918,3,,,,891.3,0
21884060,07:42:10,07:42:10,2069,4,,,,1272.88,0
21884060,07:42:22,07:42:22,2070,5,,,,1386.66,0
21884060,07:42:52,07:42:52,2071,6,,,,1634.75,0
21884060,07:43:17,07:43:17,2101,7,,,,1920.64,0
21884060,07:44:00,07:44:00,2102,8,,,,2330.67,
21884060,07:44:37,07:44:37,2103,9,,,,2564.9,0
21884060,07:45:12,07:45:12,2104,10,,,,2740.83,0
21884060,07:46:00,07:46:00,2105,11,,,,3019.78,0
21884060,07:46:44,07:46:44,2106,12,,,,3257.01,0
21884060,07:47:21,07:47:21,2107,13,,,,3463.5,0
21884060,07:47:54,07:47:54,2108,14,,,,3709.21,0
21884060,07:48:29,07:48:29,2109,15,,,,3908.57,0
21884060,07:49:12,07:49:12,2110,16,,,,4230.79,0
21884060,07:49:39,07:49:39,2111,17,,,,4399.83,0
21884060,07:49:56,07:49:56,2112,18,,,,4504.19,0
21884060,07:51:13,07:51:13,96,19,,,,4990.02,0
21884060,07:52:45,07:52:45,97,20,,,,5516.3,0
21884060,07:54:12,07:54:12,98,21,,,,6111.98,0
21884060,07:56:00,07:56:00,9952,22,,1,,6791.74,
21884120,07:40:00,07:40:00,10731,1,,,1,0,
21884120,07:40:50,07:40:50,925,2,,,,360.95,0
21884120,07:41:42,07:41:42,6918,3,,,,891.3,0
21884120,07:42:10,07:42:10,2069,4,,,,1272.88,0
21884120,07:42:22,07:42:22,2070,5,,,,1386.66,0
21884120,07:42:52,07:42:52,2071,6,,,,1634.75,0
21884120,07:43:17,07:43:17,2101,7,,,,1920.64,0
21884120,07:44:00,07:44:00,2102,8,,,,2330.67,
21884120,07:44:37,07:44:37,2103,9,,,,2564.9,0
21884120,07:45:12,07:45:12,2104,10,,,,2740.83,0
21884120,07:46:00,07:46:00,2105,11,,,,3019.78,0
21884120,07:46:44,07:46:44,2106,12,,,,3257.01,0
21884120,07:47:21,07:47:21,2107,13,,,,3463.5,0
21884120,07:47:54,07:47:54,2108,14,,,,3709.21,0
21884120,07:48:29,07:48:29,2109,15,,,,3908.57,0
21884120,07:49:12,07:49:12,2110,16,,,,4230.79,0
21884120,07:49:39,07:49:39,2111,17,,,,4399.83,0
21884120,07:49:56,07:49:56,2112,18,,,,4504.19,0
21884120,07:51:13,07:51:13,96,19,,,,4990.02,0
21884120,07:52:45,07:52:45,97,20,,,,5516.3,0
21884120,07:54:12,07:54:12,98,21,,,,6111.98,0
21884120,07:56:00,07:56:00,9952,22,,1,,6791.74,
22370020,08:21:00,08:21:00,10731,1,,,1,0,
22370020,08:21:50,08:21:50,925,2,,,,360.95,0
22370020,08:22:42,08:22:42,6918,3,,,,891.3,0
22370020,08:23:10,08:23:10,2069,4,,,,1272.88,0
22370020,08:23:22,08:23:22,2070,5,,,,1386.66,0
22370020,08:23:52,08:23:52,2071,6,,,,1634.75,0
22370020,08:24:17,08:24:17,2101,7,,,,1920.64,0
22370020,08:25:00,08:25:00,2102,8,,,,2330.67,
22370020,08:25:37,08:25:37,2103,9,,,,2564.9,0
22370020,08:26:12,08:26:12,2104,10,,,,2740.83,0
22370020,08:27:00,08:27:00,2105,11,,,,3019.78,0
22370020,08:27:44,08:27:44,2106,12,,,,3257.01,0
22370020,08:28:21,08:28:21,2107,13,,,,3463.5,0
22370020,08:28:54,08:28:54,2108,14,,,,3709.21,0
22370020,08:29:29,08:29:29,2109,15,,,,3908.57,0
22370020,08:30:12,08:30:12,2110,16,,,,4230.79,0
22370020,08:30:39,08:30:39,2111,17,,,,4399.83,0
22370020,08:30:56,08:30:56,2112,18,,,,4504.19,0
22370020,08:32:13,08:32:13,96,19,,,,4990.02,0
22370020,08:33:45,08:33:45,97,20,,,,5516.3,0
22370020,08:35:12,08:35:12,98,21,,,,6111.98,0
22370020,08:37:00,08:37:00,9952,22,,1,,6791.74,
22370030,08:21:00,08:21:00,10731,1,,,1,0,
22370030,08:21:50,08:21:50,925,2,,,,360.95,0
22370030,08:22:42,08:22:42,6918,3,,,,891.3,0
22370030,08:23:10,08:23:10,2069,4,,,,1272.88,0
22370030,08:23:22,08:23:22,2070,5,,,,1386.66,0
22370030,08:23:52,08:23:52,2071,6,,,,1634.75,0
22370030,08:24:17,08:24:17,2101,7,,,,1920.64,0
22370030,08:25:00,08:25:00,2102,8,,,,2330.67,
22370030,08:25:37,08:25:37,2103,9,,,,2564.9,0
22370030,08:26:12,08:26:12,2104,10,,,,2740.83,0
22370030,08:27:00,08:27:00,2105,11,,,,3019.78,0
22370030,08:27:44,08:27:44,2106,12,,,,3257.01,0
22370030,08:28:21,08:28:21,2107,13,,,,3463.5,0
22370030,08:28:54,08:28:54,2108,14,,,,3709.21,0
22370030,08:29:29,08:29:29,2109,15,,,,3908.57,0
22370030,08:30:12,08:30:12,2110,16,,,,4230.79,0
22370030,08:30:39,08:30:39,2111,17,,,,4399.83,0
22370030,08:30:56,08:30:56,2112,18,,,,4504.19,0
22370030,08:32:13,08:32:13,96,19,,,,4990.02,0
22370030,08:33:45,08:33:45,97,20,,,,5516.3,0
22370030,08:35:12,08:35:12,98,21,,,,6111.98,0
22370030,08:37:00,08:37:00,9952,22,,1,,6791.74,
22370040,08:21:00,08:21:00,10731,1,,,1,0,
22370040,08:21:50,08:21:50,925,2,,,,360.95,0
22370040,08:22:42,08:22:42,6918,3,,,,891.3,0
22370040,08:23:10,08:23:10,2069,4,,,,1272.88,0
22370040,08:23:22,08:23:22,2070,5,,,,1386.66,0
22370040,08:23:52,08:23:52,2071,6,,,,1634.75,0
22370040,08:24:17,08:24:17,2101,7,,,,1920.64,0
22370040,08:25:00,08:25:00,2102,8,,,,2330.67,
22370040,08:25:37,08:25:37,2103,9,,,,2564.9,0
22370040,08:26:12,08:26:12,2104,10,,,,2740.83,0
22370040,08:27:00,08:27:00,2105,11,,,,3019.78,0
22370040,08:27:44,08:27:44,2106,12,,,,3257.01,0
22370040,08:28:21,08:28:21,2107,13,,,,3463.5,0
22370040,08:28:54,08:28:54,2108,14,,,,3709.21,0
22370040,08:29:29,08:29:29,2109,15,,,,3908.57,0
22370040,08:30:12,08:30:12,2110,16,,,,4230.79,0
22370040,08:30:39,08:30:39,2111,17,,,,4399.83,0
22370040,08:30:56,08:30:56,2112,18,,,,4504.19,0
22370040,08:32:13,08:32:13,96,19,,,,4990.02,0
22370040,08:33:45,08:33:45,97,20,,,,5516.3,0
22370040,08:35:12,08:35:12,98,21,,,,6111.98,0
22370040,08:37:00,08:37:00,9952,22,,1,,6791.74,
22370050,08:21:00,08:21:00,10731,1,,,1,0,
22370050,08:21:50,08:21:50,925,2,,,,360.95,0
22370050,08:22:42,08:22:42,6918,3,,,,891.3,0
22370050,08:23:10,08:23:10,2069,4,,,,1272.88,0
22370050,08:23:22,08:23:22,2070,5,,,,1386.66,0
22370050,08:23:52,08:23:52,2071,6,,,,1634.75,0
22370050,08:24:17,08:24:17,2101,7,,,,1920.64,0
22370050,08:25:00,08:25:00,2102,8,,,,2330.67,
22370050,08:25:37,08:25:37,2103,9,,,,2564.9,0
22370050,08:26:12,08:26:12,2104,10,,,,2740.83,0
22370050,08:27:00,08:27:00,2105,11,,,,3019.78,0
22370050,08:27:44,08:27:44,2106,12,,,,3257.01,0
22370050,08:28:21,08:28:21,2107,13,,,,3463.5,0
22370050,08:28:54,08:28:54,2108,14,,,,3709.21,0
22370050,08:29:29,08:29:29,2109,15,,,,3908.57,0
22370050,08:30:12,08:30:12,2110,16,,,,4230.79,0
22370050,08:30:39,08:30:39,2111,17,,,,4399.83,0
22370050,08:30:56,08:30:56,2112,18,,,,4504.19,0
22370050,08:32:13,08:32:13,96,19,,,,4990.02,0
22370050,08:33:45,08:33:45,97,20,,,,5516.3,0
22370050,08:35:12,08:35:12,98,21,,,,6111.98,0
22370050,08:37:00,08:37:00,9952,22,,1,,6791.74,
22370060,08:21:00,08:21:00,10731,1,,,1,0,
22370060,08:21:50,08:21:50,925,2,,,,360.95,0
22370060,08:22:42,08:22:42,6918,3,,,,891.3,0
22370060,08:23:10,08:23:10,2069,4,,,,1272.88,0
22370060,08:23:22,08:23:22,2070,5,,,,1386.66,0
22370060,08:23:52,08:23:52,2071,6,,,,1634.75,0
22370060,08:24:17,08:24:17,2101,7,,,,1920.64,0
22370060,08:25:00,08:25:00,2102,8,,,,2330.67,
22370060,08:25:37,08:25:37,2103,9,,,,2564.9,0
22370060,08:26:12,08:26:12,2104,10,,,,2740.83,0
22370060,08:27:00,08:27:00,2105,11,,,,3019.78,0
22370060,08:27:44,08:27:44,2106,12,,,,3257.01,0
22370060,08:28:21,08:28:21,2107,13,,,,3463.5,0
22370060,08:28:54,08:28:54,2108,14,,,,3709.21,0
22370060,08:29:29,08:29:29,2109,15,,,,3908.57,0
22370060,08:30:12,08:30:12,2110,16,,,,4230.79,0
22370060,08:30:39,08:30:39,2111,17,,,,4399.83,0
22370060,08:30:56,08:30:56,2112,18,,,,4504.19,0
22370060,08:32:13,08:32:13,96,19,,,,4990.02,0
22370060,08:33:45,08:33:45,97,20,,,,5516.3,0
22370060,08:35:12,08:35:12,98,21,,,,6111.98,0
22370060,08:37:00,08:37:00,9952,22,,1,,6791.74,
22370120,08:21:00,08:21:00,10731,1,,,1,0,
22370120,08:21:50,08:21:50,925,2,,,,360.95,0
22370120,08:22:42,08:22:42,6918,3,,,,891.3,0
22370120,08:23:10,08:23:10,2069,4,,,,1272.88,0
22370120,08:23:22,08:23:22,2070,5,,,,1386.66,0
22370120,08:23:52,08:23:52,2071,6,,,,1634.75,0
22370120,08:24:17,08:24:17,2101,7,,,,1920.64,0
22370120,08:25:00,08:25:00,2102,8,,,,2330.67,
22370120,08:25:37,08:25:37,2103,9,,,,2564.9,0
22370120,08:26:12,08:26:12,2104,10,,,,2740.83,0
22370120,08:27:00,08:27:00,2105,11,,,,3019.78,0
22370120,08:27:44,08:27:44,2106,12,,,,3257.01,0
22370120,08:28:21,08:28:21,2107,13,,,,3463.5,0
22370120,08:28:54,08:28:54,2108,14,,,,3709.21,0
22370120,08:29:29,08:29:29,2109,15,,,,3908.57,0
22370120,08:30:12,08:30:12,2110,16,,,,4230.79,0
22370120,08:30:39,08:30:39,2111,17,,,,4399.83,0
22370120,08:30:56,08:30:56,2112,18,,,,4504.19,0
22370120,08:32:13,08:32:13,96,19,,,,4990.02,0
22370120,08:33:45,08:33:45,97,20,,,,5516.3,0
22370120,08:35:12,08:35:12,98,21,,,,6111.98,0
22370120,08:37:00,08:37:00,9952,22,,1,,6791.74,
22842020,14:52:00,14:52:00,10731,1,,,1,0,
22842020,14:52:50,14:52:50,925,2,,,,360.95,0
22842020,14:53:42,14:53:42,6918,3,,,,891.3,0
22842020,14:54:10,14:54:10,2069,4,,,,1272.88,0
22842020,14:54:22,14:54:22,2070,5,,,,1386.66,0
22842020,14:54:52,14:54:52,2071,6,,,,1634.75,0
22842020,14:55:17,14:55:17,2101,7,,,,1920.64,0
22842020,14:56:00,14:56:00,2102,8,,,,2330.67,
22842020,14:56:31,14:56:31,2103,9,,,,2564.9,0
22842020,14:57:00,14:57:00,2104,10,,,,2740.83,0
22842020,14:57:40,14:57:40,2105,11,,,,3019.78,0
22842020,14:58:16,14:58:16,2106,12,,,,3257.01,0
22842020,14:58:47,14:58:47,2107,13,,,,3463.5,0
22842020,14:59:15,14:59:15,2108,14,,,,3709.21,0
22842020,14:59:44,14:59:44,2109,15,,,,3908.57,0
22842020,15:00:20,15:00:20,2110,16,,,,4230.79,0
22842020,15:00:42,15:00:42,2111,17,,,,4399.83,0
22842020,15:00:57,15:00:57,2112,18,,,,4504.19,0
22842020,15:02:01,15:02:01,96,19,,,,4990.02,0
22842020,15:03:17,15:03:17,97,20,,,,5516.3,0
22842020,15:04:30,15:04:30,98,21,,,,6111.98,0
22842020,15:06:00,15:06:00,9952,22,,1,,6791.74,
22842030,14:52:00,14:52:00,10731,1,,,1,0,
22842030,14:52:50,14:52:50,925,2,,,,360.95,0
22842030,14:53:42,14:53:42,6918,3,,,,891.3,0
22842030,14:54:10,14:54:10,2069,4,,,,1272.88,0
22842030,14:54:22,14:54:22,2070,5,,,,1386.66,0
22842030,14:54:52,14:54:52,2071,6,,,,1634.75,0
22842030,14:55:17,14:55:17,2101,7,,,,1920.64,0
22842030,14:56:00,14:56:00,2102,8,,,,2330.67,
22842030,14:56:31,14:56:31,2103,9,,,,2564.9,0
22842030,14:57:00,14:57:00,2104,10,,,,2740.83,0
22842030,14:57:40,14:57:40,2105,11,,,,3019.78,0
22842030,14:58:16,14:58:16,2106,12,,,,3257.01,0
22842030,14:58:47,14:58:47,2107,13,,,,3463.5,0
22842030,14:59:15,14:59:15,2108,14,,,,3709.21,0
22842030,14:59:44,14:59:44,2109,15,,,,3908.57,0
22842030,15:00:20,15:00:20,2110,16,,,,4230.79,0
22842030,15:00:42,15:00:42,2111,17,,,,4399.83,0
22842030,15:00:57,15:00:57,2112,18,,,,4504.19,0
22842030,15:02:01,15:02:01,96,19,,,,4990.02,0
22842030,15:03:17,15:03:17,97,20,,,,5516.3,0
22842030,15:04:30,15:04:30,98,21,,,,6111.98,0
22842030,15:06:00,15:06:00,9952,22,,1,,6791.74,
22842040,14:52:00,14:52:00,10731,1,,,1,0,
22842040,14:52:50,14:52:50,925,2,,,,360.95,0
22842040,14:53:42,14:53:42,6918,3,,,,891.3,0
22842040,14:54:10,14:54:10,2069,4,,,,1272.88,0
22842040,14:54:22,14:54:22,2070,5,,,,1386.66,0
22842040,14:54:52,14:54:52,2071,6,,,,1634.75,0
22842040,14:55:17,14:55:17,2101,7,,,,1920.64,0
22842040,14:56:00,14:56:00,2102,8,,,,2330.67,
22842040,14:56:31,14:56:31,2103,9,,,,2564.9,0
22842040,14:57:00,14:57:00,2104,10,,,,2740.83,0
22842040,14:57:40,14:57:40,2105,11,,,,3019.78,0
22842040,14:58:16,14:58:16,2106,12,,,,3257.01,0
22842040,14:58:47,14:58:47,2107,13,,,,3463.5,0
22842040,14:59:15,14:59:15,2108,14,,,,3709.21,0
22842040,14:59:44,14:59:44,2109,15,,,,3908.57,0
22842040,15:00:20,15:00:20,2110,16,,,,4230.79,0
22842040,15:00:42,15:00:42,2111,17,,,,4399.83,0
22842040,15:00:57,15:00:57,2112,18,,,,4504.19,0
22842040,15:02:01,15:02:01,96,19,,,,4990.02,0
22842040,15:03:17,15:03:17,97,20,,,,5516.3,0
22842040,15:04:30,15:04:30,98,21,,,,6111.98,0
22842040,15:06:00,15:06:00,9952,22,,1,,6791.74,
22842050,14:52:00,14:52:00,10731,1,,,1,0,
22842050,14:52:50,14:52:50,925,2,,,,360.95,0
22842050,14:53:42,14:53:42,6918,3,,,,891.3,0
22842050,14:54:10,14:54:10,2069,4,,,,1272.88,0
22842050,14:54:22,14:54:22,2070,5,,,,1386.66,0
22842050,14:54:52,14:54:52,2071,6,,,,1634.75,0
22842050,14:55:17,14:55:17,2101,7,,,,1920.64,0
22842050,14:56:00,14:56:00,2102,8,,,,2330.67,
22842050,14:56:31,14:56:31,2103,9,,,,2564.9,0
22842050,14:57:00,14:57:00,2104,10,,,,2740.83,0
22842050,14:57:40,14:57:40,2105,11,,,,3019.78,0
22842050,14:58:16,14:58:16,2106,12,,,,3257.01,0
22842050,14:58:47,14:58:47,2107,13,,,,3463.5,0
22842050,14:59:15,14:59:15,2108,14,,,,3709.21,0
22842050,14:59:44,14:59:44,2109,15,,,,3908.57,0
22842050,15:00:20,15:00:20,2110,16,,,,4230.79,0
22842050,15:00:42,15:00:42,2111,17,,,,4399.83,0
22842050,15:00:57,15:00:57,2112,18,,,,4504.19,0
22842050,15:02:01,15:02:01,96,19,,,,4990.02,0
22842050,15:03:17,15:03:17,97,20,,,,5516.3,0
22842050,15:04:30,15:04:30,98,21,,,,6111.98,0
22842050,15:06:00,15:06:00,9952,22,,1,,6791.74,
22842060,14:52:00,14:52:00,10731,1,,,1,0,
22842060,14:52:50,14:52:50,925,2,,,,360.95,0
22842060,14:53:42,14:53:42,6918,3,,,,891.3,0
22842060,14:54:10,14:54:10,2069,4,,,,1272.88,0
22842060,14:54:22,14:54:22,2070,5,,,,1386.66,0
22842060,14:54:52,14:54:52,2071,6,,,,1634.75,0
22842060,14:55:17,14:55:17,2101,7,,,,1920.64,0
22842060,14:56:00,14:56:00,2102,8,,,,2330.67,
22842060,14:56:31,14:56:31,2103,9,,,,2564.9,0
22842060,14:57:00,14:57:00,2104,10,,,,2740.83,0
22842060,14:57:40,14:57:40,2105,11,,,,3019.78,0
22842060,14:58:16,14:58:16,2106,12,,,,3257.01,0
22842060,14:58:47,14:58:47,2107,13,,,,3463.5,0
22842060,14:59:15,14:59:15,2108,14,,,,3709.21,0
22842060,14:59:44,14:59:44,2109,15,,,,3908.57,0
22842060,15:00:20,15:00:20,2110,16,,,,4230.79,0
22842060,15:00:42,15:00:42,2111,17,,,,4399.83,0
22842060,15:00:57,15:00:57,2112,18,,,,4504.19,0
22842060,15:02:01,15:02:01,96,19,,,,4990.02,0
22842060,15:03:17,15:03:17,97,20,,,,5516.3,0
22842060,15:04:30,15:04:30,98,21,,,,6111.98,0
22842060,15:06:00,15:06:00,9952,22,,1,,6791.74,
22842120,14:52:00,14:52:00,10731,1,,,1,0,
22842120,14:52:50,14:52:50,925,2,,,,360.95,0
22842120,14:53:42,14:53:42,6918,3,,,,891.3,0
22842120,14:54:10,14:54:10,2069,4,,,,1272.88,0
22842120,14:54:22,14:54:22,2070,5,,,,1386.66,0
22842120,14:54:52,14:54:52,2071,6,,,,1634.75,0
22842120,14:55:17,14:55:17,2101,7,,,,1920.64,0
22842120,14:56:00,14:56:00,2102,8,,,,2330.67,
22842120,14:56:31,14:56:31,2103,9,,,,2564.9,0
22842120,14:57:00,14:57:00,2104,10,,,,2740.83,0
22842120,14:57:40,14:57:40,2105,11,,,,3019.78,0
22842120,14:58:16,14:58:16,2106,12,,,,3257.01,0
22842120,14:58:47,14:58:47,2107,13,,,,3463.5,0
22842120,14:59:15,14:59:15,2108,14,,,,3709.21,0
22842120,14:59:44,14:59:44,2109,15,,,,3908.57,0
22842120,15:00:20,15:00:20,2110,16,,,,4230.79,0
22842120,15:00:42,15:00:42,2111,17,,,,4399.83,0
22842120,15:00:57,15:00:57,2112,18,,,,4504.19,0
22842120,15:02:01,15:02:01,96,19,,,,4990.02,0
22842120,15:03:17,15:03:17,97,20,,,,5516.3,0
22842120,15:04:30,15:04:30,98,21,,,,6111.98,0
22842120,15:06:00,15:06:00,9952,22,,1,,6791.74,
23183010,08:43:00,08:43:00,10731,1,,,1,0,
23183010,08:44:15,08:44:15,925,2,,,,360.95,0
23183010,08:45:33,08:45:33,6918,3,,,,891.3,0
23183010,08:46:15,08:46:15,2069,4,,,,1272.88,0
23183010,08:46:33,08:46:33,2070,5,,,,1386.66,0
23183010,08:47:18,08:47:18,2071,6,,,,1634.75,0
23183010,08:47:56,08:47:56,2101,7,,,,1920.64,0
23183010,08:49:00,08:49:00,2102,8,,,,2330.67,
23183010,08:49:24,08:49:24,2103,9,,,,2564.9,0
23183010,08:49:48,08:49:48,2104,10,,,,2740.83,0
23183010,08:50:20,08:50:20,2105,11,,,,3019.78,0
23183010,08:50:49,08:50:49,2106,12,,,,3257.01,0
23183010,08:51:14,08:51:14,2107,13,,,,3463.5,0
23183010,08:51:36,08:51:36,2108,14,,,,3709.21,0
23183010,08:51:59,08:51:59,2109,15,,,,3908.57,0
23183010,08:52:28,08:52:28,2110,16,,,,4230.79,0
23183010,08:52:46,08:52:46,2111,17,,,,4399.83,0
23183010,08:52:57,08:52:57,2112,18,,,,4504.19,0
23183010,08:53:48,08:53:48,96,19,,,,4990.02,0
23183010,08:54:50,08:54:50,97,20,,,,5516.3,0
23183010,08:55:48,08:55:48,98,21,,,,6111.98,0
23183010,08:57:00,08:57:00,9952,22,,1,,6791.74,
23183080,08:43:00,08:43:00,10731,1,,,1,0,
23183080,08:44:15,08:44:15,925,2,,,,360.95,0
23183080,08:45:33,08:45:33,6918,3,,,,891.3,0
23183080,08:46:15,08:46:15,2069,4,,,,1272.88,0
23183080,08:46:33,08:46:33,2070,5,,,,1386.66,0
23183080,08:47:18,08:47:18,2071,6,,,,1634.75,0
23183080,08:47:56,08:47:56,2101,7,,,,1920.64,0
23183080,08:49:00,08:49:00,2102,8,,,,2330.67,
23183080,08:49:24,08:49:24,2103,9,,,,2564.9,0
23183080,08:49:48,08:49:48,2104,10,,,,2740.83,0
23183080,08:50:20,08:50:20,2105,11,,,,3019.78,0
23183080,08:50:49,08:50:49,2106,12,,,,3257.01,0
23183080,08:51:14,08:51:14,2107,13,,,,3463.5,0
23183080,08:51:36,08:51:36,2108,14,,,,3709.21,0
23183080,08:51:59,08:51:59,2109,15,,,,3908.57,0
23183080,08:52:28,08:52:28,2110,16,,,,4230.79,0
23183080,08:52:46,08:52:46,2111,17,,,,4399.83,0
23183080,08:52:57,08:52:57,2112,18,,,,4504.19,0
23183080,08:53:48,08:53:48,96,19,,,,4990.02,0
23183080,08:54:50,08:54:50,97,20,,,,5516.3,0
23183080,08:55:48,08:55:48,98,21,,,,6111.98,0
23183080,08:57:00,08:57:00,9952,22,,1,,6791.74,
23183100,08:43:00,08:43:00,10731,1,,,1,0,
23183100,08:44:15,08:44:15,925,2,,,,360.95,0
23183100,08:45:33,08:45:33,6918,3,,,,891.3,0
23183100,08:46:15,08:46:15,2069,4,,,,1272.88,0
23183100,08:46:33,08:46:33,2070,5,,,,1386.66,0
23183100,08:47:18,08:47:18,2071,6,,,,1634.75,0
23183100,08:47:56,08:47:56,2101,7,,,,1920.64,0
23183100,08:49:00,08:49:00,2102,8,,,,2330.67,
23183100,08:49:24,08:49:24,2103,9,,,,2564.9,0
23183100,08:49:48,08:49:48,2104,10,,,,2740.83,0
23183100,08:50:20,08:50:20,2105,11,,,,3019.78,0
23183100,08:50:49,08:50:49,2106,12,,,,3257.01,0
23183100,08:51:14,08:51:14,2107,13,,,,3463.5,0
23183100,08:51:36,08:51:36,2108,14,,,,3709.21,0
23183100,08:51:59,08:51:59,2109,15,,,,3908.57,0
23183100,08:52:28,08:52:28,2110,16,,,,4230.79,0
23183100,08:52:46,08:52:46,2111,17,,,,4399.83,0
23183100,08:52:57,08:52:57,2112,18,,,,4504.19,0
23183100,08:53:48,08:53:48,96,19,,,,4990.02,0
23183100,08:54:50,08:54:50,97,20,,,,5516.3,0
23183100,08:55:48,08:55:48,98,21,,,,6111.98,0
23183100,08:57:00,08:57:00,9952,22,,1,,6791.74,
23343020,10:24:00,10:24:00,10731,1,,,1,0,
23343020,10:24:50,10:24:50,925,2,,,,360.95,0
23343020,10:25:42,10:25:42,6918,3,,,,891.3,0
23343020,10:26:10,10:26:10,2069,4,,,,1272.88,0
23343020,10:26:22,10:26:22,2070,5,,,,1386.66,0
23343020,10:26:52,10:26:52,2071,6,,,,1634.75,0
23343020,10:27:17,10:27:17,2101,7,,,,1920.64,0
23343020,10:28:00,10:28:00,2102,8,,,,2330.67,
23343020,10:28:31,10:28:31,2103,9,,,,2564.9,0
23343020,10:29:00,10:29:00,2104,10,,,,2740.83,0
23343020,10:29:40,10:29:40,2105,11,,,,3019.78,0
23343020,10:30:16,10:30:16,2106,12,,,,3257.01,0
23343020,10:30:47,10:30:47,2107,13,,,,3463.5,0
23343020,10:31:15,10:31:15,2108,14,,,,3709.21,0
23343020,10:31:44,10:31:44,2109,15,,,,3908.57,0
23343020,10:32:20,10:32:20,2110,16,,,,4230.79,0
23343020,10:32:42,10:32:42,2111,17,,,,4399.83,0
23343020,10:32:57,10:32:57,2112,18,,,,4504.19,0
23343020,10:34:01,10:34:01,96,19,,,,4990.02,0
23343020,10:35:17,10:35:17,97,20,,,,5516.3,0
23343020,10:36:30,10:36:30,98,21,,,,6111.98,0
23343020,10:38:00,10:38:00,9952,22,,1,,6791.74,
23343030,10:24:00,10:24:00,10731,1,,,1,0,
23343030,10:24:50,10:24:50,925,2,,,,360.95,0
23343030,10:25:42,10:25:42,6918,3,,,,891.3,0
23343030,10:26:10,10:26:10,2069,4,,,,1272.88,0
23343030,10:26:22,10:26:22,2070,5,,,,1386.66,0
23343030,10:26:52,10:26:52,2071,6,,,,1634.75,0
23343030,10:27:17,10:27:17,2101,7,,,,1920.64,0
23343030,10:28:00,10:28:00,2102,8,,,,2330.67,
23343030,10:28:31,10:28:31,2103,9,,,,2564.9,0
23343030,10:29:00,10:29:00,2104,10,,,,2740.83,0
23343030,10:29:40,10:29:40,2105,11,,,,3019.78,0
23343030,10:30:16,10:30:16,2106,12,,,,3257.01,0
23343030,10:30:47,10:30:47,2107,13,,,,3463.5,0
23343030,10:31:15,10:31:15,2108,14,,,,3709.21,0
23343030,10:31:44,10:31:44,2109,15,,,,3908.57,0
23343030,10:32:20,10:32:20,2110,16,,,,4230.79,0
23343030,10:32:42,10:32:42,2111,17,,,,4399.83,0
23343030,10:32:57,10:32:57,2112,18,,,,4504.19,0
23343030,10:34:01,10:34:01,96,19,,,,4990.02,0
23343030,10:35:17,10:35:17,97,20,,,,5516.3,0
23343030,10:36:30,10:36:30,98,21,,,,6111.98,0
23343030,10:38:00,10:38:00,9952,22,,1,,6791.74,
23343040,10:24:00,10:24:00,10731,1,,,1,0,
23343040,10:24:50,10:24:50,925,2,,,,360.95,0
23343040,10:25:42,10:25:42,6918,3,,,,891.3,0
23343040,10:26:10,10:26:10,2069,4,,,,1272.88,0
23343040,10:26:22,10:26:22,2070,5,,,,1386.66,0
23343040,10:26:52,10:26:52,2071,6,,,,1634.75,0
23343040,10:27:17,10:27:17,2101,7,,,,1920.64,0
23343040,10:28:00,10:28:00,2102,8,,,,2330.67,
23343040,10:28:31,10:28:31,2103,9,,,,2564.9,0
23343040,10:29:00,10:29:00,2104,10,,,,2740.83,0
23343040,10:29:40,10:29:40,2105,11,,,,3019.78,0
23343040,10:30:16,10:30:16,2106,12,,,,3257.01,0
23343040,10:30:47,10:30:47,2107,13,,,,3463.5,0
23343040,10:31:15,10:31:15,2108,14,,,,3709.21,0
23343040,10:31:44,10:31:44,2109,15,,,,3908.57,0
23343040,10:32:20,10:32:20,2110,16,,,,4230.79,0
23343040,10:32:42,10:32:42,2111,17,,,,4399.83,0
23343040,10:32:57,10:32:57,2112,18,,,,4504.19,0
23343040,10:34:01,10:34:01,96,19,,,,4990.02,0
23343040,10:35:17,10:35:17,97,20,,,,5516.3,0
23343040,10:36:30,10:36:30,98,21,,,,6111.98,0
23343040,10:38:00,10:38:00,9952,22,,1,,6791.74,
23343050,10:24:00,10:24:00,10731,1,,,1,0,
23343050,10:24:50,10:24:50,925,2,,,,360.95,0
23343050,10:25:42,10:25:42,6918,3,,,,891.3,0
23343050,10:26:10,10:26:10,2069,4,,,,1272.88,0
23343050,10:26:22,10:26:22,2070,5,,,,1386.66,0
23343050,10:26:52,10:26:52,2071,6,,,,1634.75,0
23343050,10:27:17,10:27:17,2101,7,,,,1920.64,0
23343050,10:28:00,10:28:00,2102,8,,,,2330.67,
23343050,10:28:31,10:28:31,2103,9,,,,2564.9,0
23343050,10:29:00,10:29:00,2104,10,,,,2740.83,0
23343050,10:29:40,10:29:40,2105,11,,,,3019.78,0
23343050,10:30:16,10:30:16,2106,12,,,,3257.01,0
23343050,10:30:47,10:30:47,2107,13,,,,3463.5,0
23343050,10:31:15,10:31:15,2108,14,,,,3709.21,0
23343050,10:31:44,10:31:44,2109,15,,,,3908.57,0
23343050,10:32:20,10:32:20,2110,16,,,,4230.79,0
23343050,10:32:42,10:32:42,2111,17,,,,4399.83,0
23343050,10:32:57,10:32:57,2112,18,,,,4504.19,0
23343050,10:34:01,10:34:01,96,19,,,,4990.02,0
23343050,10:35:17,10:35:17,97,20,,,,5516.3,0
23343050,10:36:30,10:36:30,98,21,,,,6111.98,0
23343050,10:38:00,10:38:00,9952,22,,1,,6791.74,
23343060,10:24:00,10:24:00,10731,1,,,1,0,
23343060,10:24:50,10:24:50,925,2,,,,360.95,0
23343060,10:25:42,10:25:42,6918,3,,,,891.3,0
23343060,10:26:10,10:26:10,2069,4,,,,1272.88,0
23343060,10:26:22,10:26:22,2070,5,,,,1386.66,0
23343060,10:26:52,10:26:52,2071,6,,,,1634.75,0
23343060,10:27:17,10:27:17,2101,7,,,,1920.64,0
23343060,10:28:00,10:28:00,2102,8,,,,2330.67,
23343060,10:28:31,10:28:31,2103,9,,,,2564.9,0
23343060,10:29:00,10:29:00,2104,10,,,,2740.83,0
23343060,10:29:40,10:29:40,2105,11,,,,3019.78,0
23343060,10:30:16,10:30:16,2106,12,,,,3257.01,0
23343060,10:30:47,10:30:47,2107,13,,,,3463.5,0
23343060,10:31:15,10:31:15,2108,14,,,,3709.21,0
23343060,10:31:44,10:31:44,2109,15,,,,3908.57,0
23343060,10:32:20,10:32:20,2110,16,,,,4230.79,0
23343060,10:32:42,10:32:42,2111,17,,,,4399.83,0
23343060,10:32:57,10:32:57,2112,18,,,,4504.19,0
23343060,10:34:01,10:34:01,96,19,,,,4990.02,0
23343060,10:35:17,10:35:17,97,20,,,,5516.3,0
23343060,10:36:30,10:36:30,98,21,,,,6111.98,0
23343060,10:38:00,10:38:00,9952,22,,1,,6791.74,
23343120,10:24:00,10:24:00,10731,1,,,1,0,
23343120,10:24:50,10:24:50,925,2,,,,360.95,0
23343120,10:25:42,10:25:42,6918,3,,,,891.3,0
23343120,10:26:10,10:26:10,2069,4,,,,1272.88,0
23343120,10:26:22,10:26:22,2070,5,,,,1386.66,0
23343120,10:26:52,10:26:52,2071,6,,,,1634.75,0
23343120,10:27:17,10:27:17,2101,7,,,,1920.64,0
23343120,10:28:00,10:28:00,2102,8,,,,2330.67,
23343120,10:28:31,10:28:31,2103,9,,,,2564.9,0
23343120,10:29:00,10:29:00,2104,10,,,,2740.83,0
23343120,10:29:40,10:29:40,2105,11,,,,3019.78,0
23343120,10:30:16,10:30:16,2106,12,,,,3257.01,0
23343120,10:30:47,10:30:47,2107,13,,,,3463.5,0
23343120,10:31:15,10:31:15,2108,14,,,,3709.21,0
23343120,10:31:44,10:31:44,2109,15,,,,3908.57,0
23343120,10:32:20,10:32:20,2110,16,,,,4230.79,0
23343120,10:32:42,10:32:42,2111,17,,,,4399.83,0
23343120,10:32:57,10:32:57,2112,18,,,,4504.19,0
23343120,10:34:01,10:34:01,96,19,,,,4990.02,0
23343120,10:35:17,10:35:17,97,20,,,,5516.3,0
23343120,10:36:30,10:36:30,98,21,,,,6111.98,0
23343120,10:38:00,10:38:00,9952,22,,1,,6791.74,
23606090,15:26:00,15:26:00,10731,1,,,1,0,
23606090,15:26:50,15:26:50,925,2,,,,360.95,0
23606090,15:27:42,15:27:42,6918,3,,,,891.3,0
23606090,15:28:10,15:28:10,2069,4,,,,1272.88,0
23606090,15:28:22,15:28:22,2070,5,,,,1386.66,0
23606090,15:28:52,15:28:52,2071,6,,,,1634.75,0
23606090,15:29:17,15:29:17,2101,7,,,,1920.64,0
23606090,15:30:00,15:30:00,2102,8,,,,2330.67,
23606090,15:30:31,15:30:31,2103,9,,,,2564.9,0
23606090,15:31:00,15:31:00,2104,10,,,,2740.83,0
23606090,15:31:40,15:31:40,2105,11,,,,3019.78,0
23606090,15:32:16,15:32:16,2106,12,,,,3257.01,0
23606090,15:32:47,15:32:47,2107,13,,,,3463.5,0
23606090,15:33:15,15:33:15,2108,14,,,,3709.21,0
23606090,15:33:44,15:33:44,2109,15,,,,3908.57,0
23606090,15:34:20,15:34:20,2110,16,,,,4230.79,0
23606090,15:34:42,15:34:42,2111,17,,,,4399.83,0
23606090,15:34:57,15:34:57,2112,18,,,,4504.19,0
23606090,15:36:01,15:36:01,96,19,,,,4990.02,0
23606090,15:37:17,15:37:17,97,20,,,,5516.3,0
23606090,15:38:30,15:38:30,98,21,,,,6111.98,0
23606090,15:40:00,15:40:00,9952,22,,1,,6791.74,
24176020,12:24:00,12:24:00,10731,1,,,1,0,
24176020,12:24:50,12:24:50,925,2,,,,360.95,0
24176020,12:25:42,12:25:42,6918,3,,,,891.3,0
24176020,12:26:10,12:26:10,2069,4,,,,1272.88,0
24176020,12:26:22,12:26:22,2070,5,,,,1386.66,0
24176020,12:26:52,12:26:52,2071,6,,,,1634.75,0
24176020,12:27:17,12:27:17,2101,7,,,,1920.64,0
24176020,12:28:00,12:28:00,2102,8,,,,2330.67,
24176020,12:28:31,12:28:31,2103,9,,,,2564.9,0
24176020,12:29:00,12:29:00,2104,10,,,,2740.83,0
24176020,12:29:40,12:29:40,2105,11,,,,3019.78,0
24176020,12:30:16,12:30:16,2106,12,,,,3257.01,0
24176020,12:30:47,12:30:47,2107,13,,,,3463.5,0
24176020,12:31:15,12:31:15,2108,14,,,,3709.21,0
24176020,12:31:44,12:31:44,2109,15,,,,3908.57,0
24176020,12:32:20,12:32:20,2110,16,,,,4230.79,0
24176020,12:32:42,12:32:42,2111,17,,,,4399.83,0
24176020,12:32:57,12:32:57,2112,18,,,,4504.19,0
24176020,12:34:01,12:34:01,96,19,,,,4990.02,0
24176020,12:35:17,12:35:17,97,20,,,,5516.3,0
24176020,12:36:30,12:36:30,98,21,,,,6111.98,0
24176020,12:38:00,12:38:00,9952,22,,1,,6791.74,
24176030,12:24:00,12:24:00,10731,1,,,1,0,
24176030,12:24:50,12:24:50,925,2,,,,360.95,0
24176030,12:25:42,12:25:42,6918,3,,,,891.3,0
24176030,12:26:10,12:26:10,2069,4,,,,1272.88,0
24176030,12:26:22,12:26:22,2070,5,,,,1386.66,0
24176030,12:26:52,12:26:52,2071,6,,,,1634.75,0
24176030,12:27:17,12:27:17,2101,7,,,,1920.64,0
24176030,12:28:00,12:28:00,2102,8,,,,2330.67,
24176030,12:28:31,12:28:31,2103,9,,,,2564.9,0
24176030,12:29:00,12:29:00,2104,10,,,,2740.83,0
24176030,12:29:40,12:29:40,2105,11,,,,3019.78,0
24176030,12:30:16,12:30:16,2106,12,,,,3257.01,0
24176030,12:30:47,12:30:47,2107,13,,,,3463.5,0
24176030,12:31:15,12:31:15,2108,14,,,,3709.21,0
24176030,12:31:44,12:31:44,2109,15,,,,3908.57,0
24176030,12:32:20,12:32:20,2110,16,,,,4230.79,0
24176030,12:32:42,12:32:42,2111,17,,,,4399.83,0
24176030,12:32:57,12:32:57,2112,18,,,,4504.19,0
24176030,12:34:01,12:34:01,96,19,,,,4990.02,0
24176030,12:35:17,12:35:17,97,20,,,,5516.3,0
24176030,12:36:30,12:36:30,98,21,,,,6111.98,0
24176030,12:38:00,12:38:00,9952,22,,1,,6791.74,
24176040,12:24:00,12:24:00,10731,1,,,1,0,
24176040,12:24:50,12:24:50,925,2,,,,360.95,0
24176040,12:25:42,12:25:42,6918,3,,,,891.3,0
24176040,12:26:10,12:26:10,2069,4,,,,1272.88,0
24176040,12:26:22,12:26:22,2070,5,,,,1386.66,0
24176040,12:26:52,12:26:52,2071,6,,,,1634.75,0
24176040,12:27:17,12:27:17,2101,7,,,,1920.64,0
24176040,12:28:00,12:28:00,2102,8,,,,2330.67,
24176040,12:28:31,12:28:31,2103,9,,,,2564.9,0
24176040,12:29:00,12:29:00,2104,10,,,,2740.83,0
24176040,12:29:40,12:29:40,2105,11,,,,3019.78,0
24176040,12:30:16,12:30:16,2106,12,,,,3257.01,0
24176040,12:30:47,12:30:47,2107,13,,,,3463.5,0
24176040,12:31:15,12:31:15,2108,14,,,,3709.21,0
24176040,12:31:44,12:31:44,2109,15,,,,3908.57,0
24176040,12:32:20,12:32:20,2110,16,,,,4230.79,0
24176040,12:32:42,12:32:42,2111,17,,,,4399.83,0
24176040,12:32:57,12:32:57,2112,18,,,,4504.19,0
24176040,12:34:01,12:34:01,96,19,,,,4990.02,0
24176040,12:35:17,12:35:17,97,20,,,,5516.3,0
24176040,12:36:30,12:36:30,98,21,,,,6111.98,0
24176040,12:38:00,12:38:00,9952,22,,1,,6791.74,
24176050,12:24:00,12:24:00,10731,1,,,1,0,
24176050,12:24:50,12:24:50,925,2,,,,360.95,0
24176050,12:25:42,12:25:42,6918,3,,,,891.3,0
24176050,12:26:10,12:26:10,2069,4,,,,1272.88,0
24176050,12:26:22,12:26:22,2070,5,,,,1386.66,0
24176050,12:26:52,12:26:52,2071,6,,,,1634.75,0
24176050,12:27:17,12:27:17,2101,7,,,,1920.64,0
24176050,12:28:00,12:28:00,2102,8,,,,2330.67,
24176050,12:28:31,12:28:31,2103,9,,,,2564.9,0
24176050,12:29:00,12:29:00,2104,10,,,,2740.83,0
24176050,12:29:40,12:29:40,2105,11,,,,3019.78,0
24176050,12:30:16,12:30:16,2106,12,,,,3257.01,0
24176050,12:30:47,12:30:47,2107,13,,,,3463.5,0
24176050,12:31:15,12:31:15,2108,14,,,,3709.21,0
24176050,12:31:44,12:31:44,2109,15,,,,3908.57,0
24176050,12:32:20,12:32:20,2110,16,,,,4230.79,0
24176050,12:32:42,12:32:42,2111,17,,,,4399.83,0
24176050,12:32:57,12:32:57,2112,18,,,,4504.19,0
24176050,12:34:01,12:34:01,96,19,,,,4990.02,0
24176050,12:35:17,12:35:17,97,20,,,,5516.3,0
24176050,12:36:30,12:36:30,98,21,,,,6111.98,0
24176050,12:38:00,12:38:00,9952,22,,1,,6791.74,
24176060,12:24:00,12:24:00,10731,1,,,1,0,
24176060,12:24:50,12:24:50,925,2,,,,360.95,0
24176060,12:25:42,12:25:42,6918,3,,,,891.3,0
24176060,12:26:10,12:26:10,2069,4,,,,1272.88,0
24176060,12:26:22,12:26:22,2070,5,,,,1386.66,0
24176060,12:26:52,12:26:52,2071,6,,,,1634.75,0
24176060,12:27:17,12:27:17,2101,7,,,,1920.64,0
24176060,12:28:00,12:28:00,2102,8,,,,2330.67,
24176060,12:28:31,12:28:31,2103,9,,,,2564.9,0
24176060,12:29:00,12:29:00,2104,10,,,,2740.83,0
24176060,12:29:40,12:29:40,2105,11,,,,3019.78,0
24176060,12:30:16,12:30:16,2106,12,,,,3257.01,0
24176060,12:30:47,12:30:47,2107,13,,,,3463.5,0
24176060,12:31:15,12:31:15,2108,14,,,,3709.21,0
24176060,12:31:44,12:31:44,2109,15,,,,3908.57,0
24176060,12:32:20,12:32:20,2110,16,,,,4230.79,0
24176060,12:32:42,12:32:42,2111,17,,,,4399.83,0
24176060,12:32:57,12:32:57,2112,18,,,,4504.19,0
24176060,12:34:01,12:34:01,96,19,,,,4990.02,0
24176060,12:35:17,12:35:17,97,20,,,,5516.3,0
24176060,12:36:30,12:36:30,98,21,,,,6111.98,0
24176060,12:38:00,12:38:00,9952,22,,1,,6791.74,
24176120,12:24:00,12:24:00,10731,1,,,1,0,
24176120,12:24:50,12:24:50,925,2,,,,360.95,0
24176120,12:25:42,12:25:42,6918,3,,,,891.3,0
24176120,12:26:10,12:26:10,2069,4,,,,1272.88,0
24176120,12:26:22,12:26:22,2070,5,,,,1386.66,0
24176120,12:26:52,12:26:52,2071,6,,,,1634.75,0
24176120,12:27:17,12:27:17,2101,7,,,,1920.64,0
24176120,12:28:00,12:28:00,2102,8,,,,2330.67,
24176120,12:28:31,12:28:31,2103,9,,,,2564.9,0
24176120,12:29:00,12:29:00,2104,10,,,,2740.83,0
24176120,12:29:40,12:29:40,2105,11,,,,3019.78,0
24176120,12:30:16,12:30:16,2106,12,,,,3257.01,0
24176120,12:30:47,12:30:47,2107,13,,,,3463.5,0
24176120,12:31:15,12:31:15,2108,14,,,,3709.21,0
24176120,12:31:44,12:31:44,2109,15,,,,3908.57,0
24176120,12:32:20,12:32:20,2110,16,,,,4230.79,0
24176120,12:32:42,12:32:42,2111,17,,,,4399.83,0
24176120,12:32:57,12:32:57,2112,18,,,,4504.19,0
24176120,12:34:01,12:34:01,96,19,,,,4990.02,0
24176120,12:35:17,12:35:17,97,20,,,,5516.3,0
24176120,12:36:30,12:36:30,98,21,,,,6111.98,0
24176120,12:38:00,12:38:00,9952,22,,1,,6791.74,
24270110,17:04:00,17:04:00,10731,1,,,1,0,
24270110,17:05:15,17:05:15,925,2,,,,360.95,0
24270110,17:06:33,17:06:33,6918,3,,,,891.3,0
24270110,17:07:15,17:07:15,2069,4,,,,1272.88,0
24270110,17:07:33,17:07:33,2070,5,,,,1386.66,0
24270110,17:08:18,17:08:18,2071,6,,,,1634.75,0
24270110,17:08:56,17:08:56,2101,7,,,,1920.64,0
24270110,17:10:00,17:10:00,2102,8,,,,2330.67,
24270110,17:10:24,17:10:24,2103,9,,,,2564.9,0
24270110,17:10:48,17:10:48,2104,10,,,,2740.83,0
24270110,17:11:20,17:11:20,2105,11,,,,3019.78,0
24270110,17:11:49,17:11:49,2106,12,,,,3257.01,0
24270110,17:12:14,17:12:14,2107,13,,,,3463.5,0
24270110,17:12:36,17:12:36,2108,14,,,,3709.21,0
24270110,17:12:59,17:12:59,2109,15,,,,3908.57,0
24270110,17:13:28,17:13:28,2110,16,,,,4230.79,0
24270110,17:13:46,17:13:46,2111,17,,,,4399.83,0
24270110,17:13:57,17:13:57,2112,18,,,,4504.19,0
24270110,17:14:48,17:14:48,96,19,,,,4990.02,0
24270110,17:15:50,17:15:50,97,20,,,,5516.3,0
24270110,17:16:48,17:16:48,98,21,,,,6111.98,0
24270110,17:18:00,17:18:00,9952,22,,1,,6791.74,
24284070,15:04:00,15:04:00,10731,1,,,1,0,
24284070,15:05:15,15:05:15,925,2,,,,360.95,0
24284070,15:06:33,15:06:33,6918,3,,,,891.3,0
24284070,15:07:15,15:07:15,2069,4,,,,1272.88,0
24284070,15:07:33,15:07:33,2070,5,,,,1386.66,0
24284070,15:08:18,15:08:18,2071,6,,,,1634.75,0
24284070,15:08:56,15:08:56,2101,7,,,,1920.64,0
24284070,15:10:00,15:10:00,2102,8,,,,2330.67,
24284070,15:10:24,15:10:24,2103,9,,,,2564.9,0
24284070,15:10:48,15:10:48,2104,10,,,,2740.83,0
24284070,15:11:20,15:11:20,2105,11,,,,3019.78,0
24284070,15:11:49,15:11:49,2106,12,,,,3257.01,0
24284070,15:12:14,15:12:14,2107,13,,,,3463.5,0
24284070,15:12:36,15:12:36,2108,14,,,,3709.21,0
24284070,15:12:59,15:12:59,2109,15,,,,3908.57,0
24284070,15:13:28,15:13:28,2110,16,,,,4230.79,0
24284070,15:13:46,15:13:46,2111,17,,,,4399.83,0
24284070,15:13:57,15:13:57,2112,18,,,,4504.19,0
24284070,15:14:48,15:14:48,96,19,,,,4990.02,0
24284070,15:15:50,15:15:50,97,20,,,,5516.3,0
24284070,15:16:48,15:16:48,98,21,,,,6111.98,0
24284070,15:18:00,15:18:00,9952,22,,1,,6791.74,
24294010,09:43:00,09:43:00,10731,1,,,1,0,
24294010,09:44:15,09:44:15,925,2,,,,360.95,0
24294010,09:45:33,09:45:33,6918,3,,,,891.3,0
24294010,09:46:15,09:46:15,2069,4,,,,1272.88,0
24294010,09:46:33,09:46:33,2070,5,,,,1386.66,0
24294010,09:47:18,09:47:18,2071,6,,,,1634.75,0
24294010,09:47:56,09:47:56,2101,7,,,,1920.64,0
24294010,09:49:00,09:49:00,2102,8,,,,2330.67,
24294010,09:49:24,09:49:24,2103,9,,,,2564.9,0
24294010,09:49:48,09:49:48,2104,10,,,,2740.83,0
24294010,09:50:20,09:50:20,2105,11,,,,3019.78,0
24294010,09:50:49,09:50:49,2106,12,,,,3257.01,0
24294010,09:51:14,09:51:14,2107,13,,,,3463.5,0
24294010,09:51:36,09:51:36,2108,14,,,,3709.21,0
24294010,09:51:59,09:51:59,2109,15,,,,3908.57,0
24294010,09:52:28,09:52:28,2110,16,,,,4230.79,0
24294010,09:52:46,09:52:46,2111,17,,,,4399.83,0
24294010,09:52:57,09:52:57,2112,18,,,,4504.19,0
24294010,09:53:48,09:53:48,96,19,,,,4990.02,0
24294010,09:54:50,09:54:50,97,20,,,,5516.3,0
24294010,09:55:48,09:55:48,98,21,,,,6111.98,0
24294010,09:57:00,09:57:00,9952,22,,1,,6791.74,
24294080,09:43:00,09:43:00,10731,1,,,1,0,
24294080,09:44:15,09:44:15,925,2,,,,360.95,0
24294080,09:45:33,09:45:33,6918,3,,,,891.3,0
24294080,09:46:15,09:46:15,2069,4,,,,1272.88,0
24294080,09:46:33,09:46:33,2070,5,,,,1386.66,0
24294080,09:47:18,09:47:18,2071,6,,,,1634.75,0
24294080,09:47:56,09:47:56,2101,7,,,,1920.64,0
24294080,09:49:00,09:49:00,2102,8,,,,2330.67,
24294080,09:49:24,09:49:24,2103,9,,,,2564.9,0
24294080,09:49:48,09:49:48,2104,10,,,,2740.83,0
24294080,09:50:20,09:50:20,2105,11,,,,3019.78,0
24294080,09:50:49,09:50:49,2106,12,,,,3257.01,0
24294080,09:51:14,09:51:14,2107,13,,,,3463.5,0
24294080,09:51:36,09:51:36,2108,14,,,,3709.21,0
24294080,09:51:59,09:51:59,2109,15,,,,3908.57,0
24294080,09:52:28,09:52:28,2110,16,,,,4230.79,0
24294080,09:52:46,09:52:46,2111,17,,,,4399.83,0
24294080,09:52:57,09:52:57,2112,18,,,,4504.19,0
24294080,09:53:48,09:53:48,96,19,,,,4990.02,0
24294080,09:54:50,09:54:50,97,20,,,,5516.3,0
24294080,09:55:48,09:55:48,98,21,,,,6111.98,0
24294080,09:57:00,09:57:00,9952,22,,1,,6791.74,
24294100,09:43:00,09:43:00,10731,1,,,1,0,
24294100,09:44:15,09:44:15,925,2,,,,360.95,0
24294100,09:45:33,09:45:33,6918,3,,,,891.3,0
24294100,09:46:15,09:46:15,2069,4,,,,1272.88,0
24294100,09:46:33,09:46:33,2070,5,,,,1386.66,0
24294100,09:47:18,09:47:18,2071,6,,,,1634.75,0
24294100,09:47:56,09:47:56,2101,7,,,,1920.64,0
24294100,09:49:00,09:49:00,2102,8,,,,2330.67,
24294100,09:49:24,09:49:24,2103,9,,,,2564.9,0
24294100,09:49:48,09:49:48,2104,10,,,,2740.83,0
24294100,09:50:20,09:50:20,2105,11,,,,3019.78,0
24294100,09:50:49,09:50:49,2106,12,,,,3257.01,0
24294100,09:51:14,09:51:14,2107,13,,,,3463.5,0
24294100,09:51:36,09:51:36,2108,14,,,,3709.21,0
24294100,09:51:59,09:51:59,2109,15,,,,3908.57,0
24294100,09:52:28,09:52:28,2110,16,,,,4230.79,0
24294100,09:52:46,09:52:46,2111,17,,,,4399.83,0
24294100,09:52:57,09:52:57,2112,18,,,,4504.19,0
24294100,09:53:48,09:53:48,96,19,,,,4990.02,0
24294100,09:54:50,09:54:50,97,20,,,,5516.3,0
24294100,09:55:48,09:55:48,98,21,,,,6111.98,0
24294100,09:57:00,09:57:00,9952,22,,1,,6791.74,
24517090,14:24:00,14:24:00,10731,1,,,1,0,
24517090,14:24:50,14:24:50,925,2,,,,360.95,0
24517090,14:25:42,14:25:42,6918,3,,,,891.3,0
24517090,14:26:10,14:26:10,2069,4,,,,1272.88,0
24517090,14:26:22,14:26:22,2070,5,,,,1386.66,0
24517090,14:26:52,14:26:52,2071,6,,,,1634.75,0
24517090,14:27:17,14:27:17,2101,7,,,,1920.64,0
24517090,14:28:00,14:28:00,2102,8,,,,2330.67,
24517090,14:28:31,14:28:31,2103,9,,,,2564.9,0
24517090,14:29:00,14:29:00,2104,10,,,,2740.83,0
24517090,14:29:40,14:29:40,2105,11,,,,3019.78,0
24517090,14:30:16,14:30:16,2106,12,,,,3257.01,0
24517090,14:30:47,14:30:47,2107,13,,,,3463.5,0
24517090,14:31:15,14:31:15,2108,14,,,,3709.21,0
24517090,14:31:44,14:31:44,2109,15,,,,3908.57,0
24517090,14:32:20,14:32:20,2110,16,,,,4230.79,0
24517090,14:32:42,14:32:42,2111,17,,,,4399.83,0
24517090,14:32:57,14:32:57,2112,18,,,,4504.19,0
24517090,14:34:01,14:34:01,96,19,,,,4990.02,0
24517090,14:35:17,14:35:17,97,20,,,,5516.3,0
24517090,14:36:30,14:36:30,98,21,,,,6111.98,0
24517090,14:38:00,14:38:00,9952,22,,1,,6791.74,
25990010,17:43:00,17:43:00,10731,1,,,1,0,
25990010,17:44:15,17:44:15,925,2,,,,360.95,0
25990010,17:45:33,17:45:33,6918,3,,,,891.3,0
25990010,17:46:15,17:46:15,2069,4,,,,1272.88,0
25990010,17:46:33,17:46:33,2070,5,,,,1386.66,0
25990010,17:47:18,17:47:18,2071,6,,,,1634.75,0
25990010,17:47:56,17:47:56,2101,7,,,,1920.64,0
25990010,17:49:00,17:49:00,2102,8,,,,2330.67,
25990010,17:49:24,17:49:24,2103,9,,,,2564.9,0
25990010,17:49:48,17:49:48,2104,10,,,,2740.83,0
25990010,17:50:20,17:50:20,2105,11,,,,3019.78,0
25990010,17:50:49,17:50:49,2106,12,,,,3257.01,0
25990010,17:51:14,17:51:14,2107,13,,,,3463.5,0
25990010,17:51:36,17:51:36,2108,14,,,,3709.21,0
25990010,17:51:59,17:51:59,2109,15,,,,3908.57,0
25990010,17:52:28,17:52:28,2110,16,,,,4230.79,0
25990010,17:52:46,17:52:46,2111,17,,,,4399.83,0
25990010,17:52:57,17:52:57,2112,18,,,,4504.19,0
25990010,17:53:48,17:53:48,96,19,,,,4990.02,0
25990010,17:54:50,17:54:50,97,20,,,,5516.3,0
25990010,17:55:48,17:55:48,98,21,,,,6111.98,0
25990010,17:57:00,17:57:00,9952,22,,1,,6791.74,
25990080,17:43:00,17:43:00,10731,1,,,1,0,
25990080,17:44:15,17:44:15,925,2,,,,360.95,0
25990080,17:45:33,17:45:33,6918,3,,,,891.3,0
25990080,17:46:15,17:46:15,2069,4,,,,1272.88,0
25990080,17:46:33,17:46:33,2070,5,,,,1386.66,0
25990080,17:47:18,17:47:18,2071,6,,,,1634.75,0
25990080,17:47:56,17:47:56,2101,7,,,,1920.64,0
25990080,17:49:00,17:49:00,2102,8,,,,2330.67,
25990080,17:49:24,17:49:24,2103,9,,,,2564.9,0
25990080,17:49:48,17:49:48,2104,10,,,,2740.83,0
25990080,17:50:20,17:50:20,2105,11,,,,3019.78,0
25990080,17:50:49,17:50:49,2106,12,,,,3257.01,0
25990080,17:51:14,17:51:14,2107,13,,,,3463.5,0
25990080,17:51:36,17:51:36,2108,14,,,,3709.21,0
25990080,17:51:59,17:51:59,2109,15,,,,3908.57,0
25990080,17:52:28,17:52:28,2110,16,,,,4230.79,0
25990080,17:52:46,17:52:46,2111,17,,,,4399.83,0
25990080,17:52:57,17:52:57,2112,18,,,,4504.19,0
25990080,17:53:48,17:53:48,96,19,,,,4990.02,0
25990080,17:54:50,17:54:50,97,20,,,,5516.3,0
25990080,17:55:48,17:55:48,98,21,,,,6111.98,0
25990080,17:57:00,17:57:00,9952,22,,1,,6791.74,
25990100,17:43:00,17:43:00,10731,1,,,1,0,
25990100,17:44:15,17:44:15,925,2,,,,360.95,0
25990100,17:45:33,17:45:33,6918,3,,,,891.3,0
25990100,17:46:15,17:46:15,2069,4,,,,1272.88,0
25990100,17:46:33,17:46:33,2070,5,,,,1386.66,0
25990100,17:47:18,17:47:18,2071,6,,,,1634.75,0
25990100,17:47:56,17:47:56,2101,7,,,,1920.64,0
25990100,17:49:00,17:49:00,2102,8,,,,2330.67,
25990100,17:49:24,17:49:24,2103,9,,,,2564.9,0
25990100,17:49:48,17:49:48,2104,10,,,,2740.83,0
25990100,17:50:20,17:50:20,2105,11,,,,3019.78,0
25990100,17:50:49,17:50:49,2106,12,,,,3257.01,0
25990100,17:51:14,17:51:14,2107,13,,,,3463.5,0
25990100,17:51:36,17:51:36,2108,14,,,,3709.21,0
25990100,17:51:59,17:51:59,2109,15,,,,3908.57,0
25990100,17:52:28,17:52:28,2110,16,,,,4230.79,0
25990100,17:52:46,17:52:46,2111,17,,,,4399.83,0
25990100,17:52:57,17:52:57,2112,18,,,,4504.19,0
25990100,17:53:48,17:53:48,96,19,,,,4990.02,0
25990100,17:54:50,17:54:50,97,20,,,,5516.3,0
25990100,17:55:48,17:55:48,98,21,,,,6111.98,0
25990100,17:57:00,17:57:00,9952,22,,1,,6791.74,
26052070,12:04:00,12:04:00,10731,1,,,1,0,
26052070,12:05:15,12:05:15,925,2,,,,360.95,0
26052070,12:06:33,12:06:33,6918,3,,,,891.3,0
26052070,12:07:15,12:07:15,2069,4,,,,1272.88,0
26052070,12:07:33,12:07:33,2070,5,,,,1386.66,0
26052070,12:08:18,12:08:18,2071,6,,,,1634.75,0
26052070,12:08:56,12:08:56,2101,7,,,,1920.64,0
26052070,12:10:00,12:10:00,2102,8,,,,2330.67,
26052070,12:10:24,12:10:24,2103,9,,,,2564.9,0
26052070,12:10:48,12:10:48,2104,10,,,,2740.83,0
26052070,12:11:20,12:11:20,2105,11,,,,3019.78,0
26052070,12:11:49,12:11:49,2106,12,,,,3257.01,0
26052070,12:12:14,12:12:14,2107,13,,,,3463.5,0
26052070,12:12:36,12:12:36,2108,14,,,,3709.21,0
26052070,12:12:59,12:12:59,2109,15,,,,3908.57,0
26052070,12:13:28,12:13:28,2110,16,,,,4230.79,0
26052070,12:13:46,12:13:46,2111,17,,,,4399.83,0
26052070,12:13:57,12:13:57,2112,18,,,,4504.19,0
26052070,12:14:48,12:14:48,96,19,,,,4990.02,0
26052070,12:15:50,12:15:50,97,20,,,,5516.3,0
26052070,12:16:48,12:16:48,98,21,,,,6111.98,0
26052070,12:18:00,12:18:00,9952,22,,1,,6791.74,
26311020,14:24:00,14:24:00,10731,1,,,1,0,
26311020,14:24:50,14:24:50,925,2,,,,360.95,0
26311020,14:25:42,14:25:42,6918,3,,,,891.3,0
26311020,14:26:10,14:26:10,2069,4,,,,1272.88,0
26311020,14:26:22,14:26:22,2070,5,,,,1386.66,0
26311020,14:26:52,14:26:52,2071,6,,,,1634.75,0
26311020,14:27:17,14:27:17,2101,7,,,,1920.64,0
26311020,14:28:00,14:28:00,2102,8,,,,2330.67,
26311020,14:28:31,14:28:31,2103,9,,,,2564.9,0
26311020,14:29:00,14:29:00,2104,10,,,,2740.83,0
26311020,14:29:40,14:29:40,2105,11,,,,3019.78,0
26311020,14:30:16,14:30:16,2106,12,,,,3257.01,0
26311020,14:30:47,14:30:47,2107,13,,,,3463.5,0
26311020,14:31:15,14:31:15,2108,14,,,,3709.21,0
26311020,14:31:44,14:31:44,2109,15,,,,3908.57,0
26311020,14:32:20,14:32:20,2110,16,,,,4230.79,0
26311020,14:32:42,14:32:42,2111,17,,,,4399.83,0
26311020,14:32:57,14:32:57,2112,18,,,,4504.19,0
26311020,14:34:01,14:34:01,96,19,,,,4990.02,0
26311020,14:35:17,14:35:17,97,20,,,,5516.3,0
26311020,14:36:30,14:36:30,98,21,,,,6111.98,0
26311020,14:38:00,14:38:00,9952,22,,1,,6791.74,
26311030,14:24:00,14:24:00,10731,1,,,1,0,
26311030,14:24:50,14:24:50,925,2,,,,360.95,0
26311030,14:25:42,14:25:42,6918,3,,,,891.3,0
26311030,14:26:10,14:26:10,2069,4,,,,1272.88,0
26311030,14:26:22,14:26:22,2070,5,,,,1386.66,0
26311030,14:26:52,14:26:52,2071,6,,,,1634.75,0
26311030,14:27:17,14:27:17,2101,7,,,,1920.64,0
26311030,14:28:00,14:28:00,2102,8,,,,2330.67,
26311030,14:28:31,14:28:31,2103,9,,,,2564.9,0
26311030,14:29:00,14:29:00,2104,10,,,,2740.83,0
26311030,14:29:40,14:29:40,2105,11,,,,3019.78,0
26311030,14:30:16,14:30:16,2106,12,,,,3257.01,0
26311030,14:30:47,14:30:47,2107,13,,,,3463.5,0
26311030,14:31:15,14:31:15,2108,14,,,,3709.21,0
26311030,14:31:44,14:31:44,2109,15,,,,3908.57,0
26311030,14:32:20,14:32:20,2110,16,,,,4230.79,0
26311030,14:32:42,14:32:42,2111,17,,,,4399.83,0
26311030,14:32:57,14:32:57,2112,18,,,,4504.19,0
26311030,14:34:01,14:34:01,96,19,,,,4990.02,0
26311030,14:35:17,14:35:17,97,20,,,,5516.3,0
26311030,14:36:30,14:36:30,98,21,,,,6111.98,0
26311030,14:38:00,14:38:00,9952,22,,1,,6791.74,
26311040,14:24:00,14:24:00,10731,1,,,1,0,
26311040,14:24:50,14:24:50,925,2,,,,360.95,0
26311040,14:25:42,14:25:42,6918,3,,,,891.3,0
26311040,14:26:10,14:26:10,2069,4,,,,1272.88,0
26311040,14:26:22,14:26:22,2070,5,,,,1386.66,0
26311040,14:26:52,14:26:52,2071,6,,,,1634.75,0
26311040,14:27:17,14:27:17,2101,7,,,,1920.64,0
26311040,14:28:00,14:28:00,2102,8,,,,2330.67,
26311040,14:28:31,14:28:31,2103,9,,,,2564.9,0
26311040,14:29:00,14:29:00,2104,10,,,,2740.83,0
26311040,14:29:40,14:29:40,2105,11,,,,3019.78,0
26311040,14:30:16,14:30:16,2106,12,,,,3257.01,0
26311040,14:30:47,14:30:47,2107,13,,,,3463.5,0
26311040,14:31:15,14:31:15,2108,14,,,,3709.21,0
26311040,14:31:44,14:31:44,2109,15,,,,3908.57,0
26311040,14:32:20,14:32:20,2110,16,,,,4230.79,0
26311040,14:32:42,14:32:42,2111,17,,,,4399.83,0
26311040,14:32:57,14:32:57,2112,18,,,,4504.19,0
26311040,14:34:01,14:34:01,96,19,,,,4990.02,0
26311040,14:35:17,14:35:17,97,20,,,,5516.3,0
26311040,14:36:30,14:36:30,98,21,,,,6111.98,0
26311040,14:38:00,14:38:00,9952,22,,1,,6791.74,
26311050,14:24:00,14:24:00,10731,1,,,1,0,
26311050,14:24:50,14:24:50,925,2,,,,360.95,0
26311050,14:25:42,14:25:42,6918,3,,,,891.3,0
26311050,14:26:10,14:26:10,2069,4,,,,1272.88,0
26311050,14:26:22,14:26:22,2070,5,,,,1386.66,0
26311050,14:26:52,14:26:52,2071,6,,,,1634.75,0
26311050,14:27:17,14:27:17,2101,7,,,,1920.64,0
26311050,14:28:00,14:28:00,2102,8,,,,2330.67,
26311050,14:28:31,14:28:31,2103,9,,,,2564.9,0
26311050,14:29:00,14:29:00,2104,10,,,,2740.83,0
26311050,14:29:40,14:29:40,2105,11,,,,3019.78,0
26311050,14:30:16,14:30:16,2106,12,,,,3257.01,0
26311050,14:30:47,14:30:47,2107,13,,,,3463.5,0
26311050,14:31:15,14:31:15,2108,14,,,,3709.21,0
26311050,14:31:44,14:31:44,2109,15,,,,3908.57,0
26311050,14:32:20,14:32:20,2110,16,,,,4230.79,0
26311050,14:32:42,14:32:42,2111,17,,,,4399.83,0
26311050,14:32:57,14:32:57,2112,18,,,,4504.19,0
26311050,14:34:01,14:34:01,96,19,,,,4990.02,0
26311050,14:35:17,14:35:17,97,20,,,,5516.3,0
26311050,14:36:30,14:36:30,98,21,,,,6111.98,0
26311050,14:38:00,14:38:00,9952,22,,1,,6791.74,
26311060,14:24:00,14:24:00,10731,1,,,1,0,
26311060,14:24:50,14:24:50,925,2,,,,360.95,0
26311060,14:25:42,14:25:42,6918,3,,,,891.3,0
26311060,14:26:10,14:26:10,2069,4,,,,1272.88,0
26311060,14:26:22,14:26:22,2070,5,,,,1386.66,0
26311060,14:26:52,14:26:52,2071,6,,,,1634.75,0
26311060,14:27:17,14:27:17,2101,7,,,,1920.64,0
26311060,14:28:00,14:28:00,2102,8,,,,2330.67,
26311060,14:28:31,14:28:31,2103,9,,,,2564.9,0
26311060,14:29:00,14:29:00,2104,10,,,,2740.83,0
26311060,14:29:40,14:29:40,2105,11,,,,3019.78,0
26311060,14:30:16,14:30:16,2106,12,,,,3257.01,0
26311060,14:30:47,14:30:47,2107,13,,,,3463.5,0
26311060,14:31:15,14:31:15,2108,14,,,,3709.21,0
26311060,14:31:44,14:31:44,2109,15,,,,3908.57,0
26311060,14:32:20,14:32:20,2110,16,,,,4230.79,0
26311060,14:32:42,14:32:42,2111,17,,,,4399.83,0
26311060,14:32:57,14:32:57,2112,18,,,,4504.19,0
26311060,14:34:01,14:34:01,96,19,,,,4990.02,0
26311060,14:35:17,14:35:17,97,20,,,,5516.3,0
26311060,14:36:30,14:36:30,98,21,,,,6111.98,0
26311060,14:38:00,14:38:00,9952,22,,1,,6791.74,
26311120,14:24:00,14:24:00,10731,1,,,1,0,
26311120,14:24:50,14:24:50,925,2,,,,360.95,0
26311120,14:25:42,14:25:42,6918,3,,,,891.3,0
26311120,14:26:10,14:26:10,2069,4,,,,1272.88,0
26311120,14:26:22,14:26:22,2070,5,,,,1386.66,0
26311120,14:26:52,14:26:52,2071,6,,,,1634.75,0
26311120,14:27:17,14:27:17,2101,7,,,,1920.64,0
26311120,14:28:00,14:28:00,2102,8,,,,2330.67,
26311120,14:28:31,14:28:31,2103,9,,,,2564.9,0
26311120,14:29:00,14:29:00,2104,10,,,,2740.83,0
26311120,14:29:40,14:29:40,2105,11,,,,3019.78,0
26311120,14:30:16,14:30:16,2106,12,,,,3257.01,0
26311120,14:30:47,14:30:47,2107,13,,,,3463.5,0
26311120,14:31:15,14:31:15,2108,14,,,,3709.21,0
26311120,14:31:44,14:31:44,2109,15,,,,3908.57,0
26311120,14:32:20,14:32:20,2110,16,,,,4230.79,0
26311120,14:32:42,14:32:42,2111,17,,,,4399.83,0
26311120,14:32:57,14:32:57,2112,18,,,,4504.19,0
26311120,14:34:01,14:34:01,96,19,,,,4990.02,0
26311120,14:35:17,14:35:17,97,20,,,,5516.3,0
26311120,14:36:30,14:36:30,98,21,,,,6111.98,0
26311120,14:38:00,14:38:00,9952,22,,1,,6791.74,
27194020,16:26:00,16:26:00,10731,1,,,1,0,
27194020,16:26:50,16:26:50,925,2,,,,360.95,0
27194020,16:27:42,16:27:42,6918,3,,,,891.3,0
27194020,16:28:10,16:28:10,2069,4,,,,1272.88,0
27194020,16:28:22,16:28:22,2070,5,,,,1386.66,0
27194020,16:28:52,16:28:52,2071,6,,,,1634.75,0
27194020,16:29:17,16:29:17,2101,7,,,,1920.64,0
27194020,16:30:00,16:30:00,2102,8,,,,2330.67,
27194020,16:30:31,16:30:31,2103,9,,,,2564.9,0
27194020,16:31:00,16:31:00,2104,10,,,,2740.83,0
27194020,16:31:40,16:31:40,2105,11,,,,3019.78,0
27194020,16:32:16,16:32:16,2106,12,,,,3257.01,0
27194020,16:32:47,16:32:47,2107,13,,,,3463.5,0
27194020,16:33:15,16:33:15,2108,14,,,,3709.21,0
27194020,16:33:44,16:33:44,2109,15,,,,3908.57,0
27194020,16:34:20,16:34:20,2110,16,,,,4230.79,0
27194020,16:34:42,16:34:42,2111,17,,,,4399.83,0
27194020,16:34:57,16:34:57,2112,18,,,,4504.19,0
27194020,16:36:01,16:36:01,96,19,,,,4990.02,0
27194020,16:37:17,16:37:17,97,20,,,,5516.3,0
27194020,16:38:30,16:38:30,98,21,,,,6111.98,0
27194020,16:40:00,16:40:00,9952,22,,1,,6791.74,
27194030,16:26:00,16:26:00,10731,1,,,1,0,
27194030,16:26:50,16:26:50,925,2,,,,360.95,0
27194030,16:27:42,16:27:42,6918,3,,,,891.3,0
27194030,16:28:10,16:28:10,2069,4,,,,1272.88,0
27194030,16:28:22,16:28:22,2070,5,,,,1386.66,0
27194030,16:28:52,16:28:52,2071,6,,,,1634.75,0
27194030,16:29:17,16:29:17,2101,7,,,,1920.64,0
27194030,16:30:00,16:30:00,2102,8,,,,2330.67,
27194030,16:30:31,16:30:31,2103,9,,,,2564.9,0
27194030,16:31:00,16:31:00,2104,10,,,,2740.83,0
27194030,16:31:40,16:31:40,2105,11,,,,3019.78,0
27194030,16:32:16,16:32:16,2106,12,,,,3257.01,0
27194030,16:32:47,16:32:47,2107,13,,,,3463.5,0
27194030,16:33:15,16:33:15,2108,14,,,,3709.21,0
27194030,16:33:44,16:33:44,2109,15,,,,3908.57,0
27194030,16:34:20,16:34:20,2110,16,,,,4230.79,0
27194030,16:34:42,16:34:42,2111,17,,,,4399.83,0
27194030,16:34:57,16:34:57,2112,18,,,,4504.19,0
27194030,16:36:01,16:36:01,96,19,,,,4990.02,0
27194030,16:37:17,16:37:17,97,20,,,,5516.3,0
27194030,16:38:30,16:38:30,98,21,,,,6111.98,0
27194030,16:40:00,16:40:00,9952,22,,1,,6791.74,
27194040,16:26:00,16:26:00,10731,1,,,1,0,
27194040,16:26:50,16:26:50,925,2,,,,360.95,0
27194040,16:27:42,16:27:42,6918,3,,,,891.3,0
27194040,16:28:10,16:28:10,2069,4,,,,1272.88,0
27194040,16:28:22,16:28:22,2070,5,,,,1386.66,0
27194040,16:28:52,16:28:52,2071,6,,,,1634.75,0
27194040,16:29:17,16:29:17,2101,7,,,,1920.64,0
27194040,16:30:00,16:30:00,2102,8,,,,2330.67,
27194040,16:30:31,16:30:31,2103,9,,,,2564.9,0
27194040,16:31:00,16:31:00,2104,10,,,,2740.83,0
27194040,16:31:40,16:31:40,2105,11,,,,3019.78,0
27194040,16:32:16,16:32:16,2106,12,,,,3257.01,0
27194040,16:32:47,16:32:47,2107,13,,,,3463.5,0
27194040,16:33:15,16:33:15,2108,14,,,,3709.21,0
27194040,16:33:44,16:33:44,2109,15,,,,3908.57,0
27194040,16:34:20,16:34:20,2110,16,,,,4230.79,0
27194040,16:34:42,16:34:42,2111,17,,,,4399.83,0
27194040,16:34:57,16:34:57,2112,18,,,,4504.19,0
27194040,16:36:01,16:36:01,96,19,,,,4990.02,0
27194040,16:37:17,16:37:17,97,20,,,,5516.3,0
27194040,16:38:30,16:38:30,98,21,,,,6111.98,0
27194040,16:40:00,16:40:00,9952,22,,1,,6791.74,
27194050,16:26:00,16:26:00,10731,1,,,1,0,
27194050,16:26:50,16:26:50,925,2,,,,360.95,0
27194050,16:27:42,16:27:42,6918,3,,,,891.3,0
27194050,16:28:10,16:28:10,2069,4,,,,1272.88,0
27194050,16:28:22,16:28:22,2070,5,,,,1386.66,0
27194050,16:28:52,16:28:52,2071,6,,,,1634.75,0
27194050,16:29:17,16:29:17,2101,7,,,,1920.64,0
27194050,16:30:00,16:30:00,2102,8,,,,2330.67,
27194050,16:30:31,16:30:31,2103,9,,,,2564.9,0
27194050,16:31:00,16:31:00,2104,10,,,,2740.83,0
27194050,16:31:40,16:31:40,2105,11,,,,3019.78,0
27194050,16:32:16,16:32:16,2106,12,,,,3257.01,0
27194050,16:32:47,16:32:47,2107,13,,,,3463.5,0
27194050,16:33:15,16:33:15,2108,14,,,,3709.21,0
27194050,16:33:44,16:33:44,2109,15,,,,3908.57,0
27194050,16:34:20,16:34:20,2110,16,,,,4230.79,0
27194050,16:34:42,16:34:42,2111,17,,,,4399.83,0
27194050,16:34:57,16:34:57,2112,18,,,,4504.19,0
27194050,16:36:01,16:36:01,96,19,,,,4990.02,0
27194050,16:37:17,16:37:17,97,20,,,,5516.3,0
27194050,16:38:30,16:38:30,98,21,,,,6111.98,0
27194050,16:40:00,16:40:00,9952,22,,1,,6791.74,
27194060,16:26:00,16:26:00,10731,1,,,1,0,
27194060,16:26:50,16:26:50,925,2,,,,360.95,0
27194060,16:27:42,16:27:42,6918,3,,,,891.3,0
27194060,16:28:10,16:28:10,2069,4,,,,1272.88,0
27194060,16:28:22,16:28:22,2070,5,,,,1386.66,0
27194060,16:28:52,16:28:52,2071,6,,,,1634.75,0
27194060,16:29:17,16:29:17,2101,7,,,,1920.64,0
27194060,16:30:00,16:30:00,2102,8,,,,2330.67,
27194060,16:30:31,16:30:31,2103,9,,,,2564.9,0
27194060,16:31:00,16:31:00,2104,10,,,,2740.83,0
27194060,16:31:40,16:31:40,2105,11,,,,3019.78,0
27194060,16:32:16,16:32:16,2106,12,,,,3257.01,0
27194060,16:32:47,16:32:47,2107,13,,,,3463.5,0
27194060,16:33:15,16:33:15,2108,14,,,,3709.21,0
27194060,16:33:44,16:33:44,2109,15,,,,3908.57,0
27194060,16:34:20,16:34:20,2110,16,,,,4230.79,0
27194060,16:34:42,16:34:42,2111,17,,,,4399.83,0
27194060,16:34:57,16:34:57,2112,18,,,,4504.19,0
27194060,16:36:01,16:36:01,96,19,,,,4990.02,0
27194060,16:37:17,16:37:17,97,20,,,,5516.3,0
27194060,16:38:30,16:38:30,98,21,,,,6111.98,0
27194060,16:40:00,16:40:00,9952,22,,1,,6791.74,
27194120,16:26:00,16:26:00,10731,1,,,1,0,
27194120,16:26:50,16:26:50,925,2,,,,360.95,0
27194120,16:27:42,16:27:42,6918,3,,,,891.3,0
27194120,16:28:10,16:28:10,2069,4,,,,1272.88,0
27194120,16:28:22,16:28:22,2070,5,,,,1386.66,0
27194120,16:28:52,16:28:52,2071,6,,,,1634.75,0
27194120,16:29:17,16:29:17,2101,7,,,,1920.64,0
27194120,16:30:00,16:30:00,2102,8,,,,2330.67,
27194120,16:30:31,16:30:31,2103,9,,,,2564.9,0
27194120,16:31:00,16:31:00,2104,10,,,,2740.83,0
27194120,16:31:40,16:31:40,2105,11,,,,3019.78,0
27194120,16:32:16,16:32:16,2106,12,,,,3257.01,0
27194120,16:32:47,16:32:47,2107,13,,,,3463.5,0
27194120,16:33:15,16:33:15,2108,14,,,,3709.21,0
27194120,16:33:44,16:33:44,2109,15,,,,3908.57,0
27194120,16:34:20,16:34:20,2110,16,,,,4230.79,0
27194120,16:34:42,16:34:42,2111,17,,,,4399.83,0
27194120,16:34:57,16:34:57,2112,18,,,,4504.19,0
27194120,16:36:01,16:36:01,96,19,,,,4990.02,0
27194120,16:37:17,16:37:17,97,20,,,,5516.3,0
27194120,16:38:30,16:38:30,98,21,,,,6111.98,0
27194120,16:40:00,16:40:00,9952,22,,1,,6791.74,
27478110,11:04:00,11:04:00,10731,1,,,1,0,
27478110,11:05:15,11:05:15,925,2,,,,360.95,0
27478110,11:06:33,11:06:33,6918,3,,,,891.3,0
27478110,11:07:15,11:07:15,2069,4,,,,1272.88,0
27478110,11:07:33,11:07:33,2070,5,,,,1386.66,0
27478110,11:08:18,11:08:18,2071,6,,,,1634.75,0
27478110,11:08:56,11:08:56,2101,7,,,,1920.64,0
27478110,11:10:00,11:10:00,2102,8,,,,2330.67,
27478110,11:10:24,11:10:24,2103,9,,,,2564.9,0
27478110,11:10:48,11:10:48,2104,10,,,,2740.83,0
27478110,11:11:20,11:11:20,2105,11,,,,3019.78,0
27478110,11:11:49,11:11:49,2106,12,,,,3257.01,0
27478110,11:12:14,11:12:14,2107,13,,,,3463.5,0
27478110,11:12:36,11:12:36,2108,14,,,,3709.21,0
27478110,11:12:59,11:12:59,2109,15,,,,3908.57,0
27478110,11:13:28,11:13:28,2110,16,,,,4230.79,0
27478110,11:13:46,11:13:46,2111,17,,,,4399.83,0
27478110,11:13:57,11:13:57,2112,18,,,,4504.19,0
27478110,11:14:48,11:14:48,96,19,,,,4990.02,0
27478110,11:15:50,11:15:50,97,20,,,,5516.3,0
27478110,11:16:48,11:16:48,98,21,,,,6111.98,0
27478110,11:18:00,11:18:00,9952,22,,1,,6791.74,
27634010,10:43:00,10:43:00,10731,1,,,1,0,
27634010,10:44:15,10:44:15,925,2,,,,360.95,0
27634010,10:45:33,10:45:33,6918,3,,,,891.3,0
27634010,10:46:15,10:46:15,2069,4,,,,1272.88,0
27634010,10:46:33,10:46:33,2070,5,,,,1386.66,0
27634010,10:47:18,10:47:18,2071,6,,,,1634.75,0
27634010,10:47:56,10:47:56,2101,7,,,,1920.64,0
27634010,10:49:00,10:49:00,2102,8,,,,2330.67,
27634010,10:49:24,10:49:24,2103,9,,,,2564.9,0
27634010,10:49:48,10:49:48,2104,10,,,,2740.83,0
27634010,10:50:20,10:50:20,2105,11,,,,3019.78,0
27634010,10:50:49,10:50:49,2106,12,,,,3257.01,0
27634010,10:51:14,10:51:14,2107,13,,,,3463.5,0
27634010,10:51:36,10:51:36,2108,14,,,,3709.21,0
27634010,10:51:59,10:51:59,2109,15,,,,3908.57,0
27634010,10:52:28,10:52:28,2110,16,,,,4230.79,0
27634010,10:52:46,10:52:46,2111,17,,,,4399.83,0
27634010,10:52:57,10:52:57,2112,18,,,,4504.19,0
27634010,10:53:48,10:53:48,96,19,,,,4990.02,0
27634010,10:54:50,10:54:50,97,20,,,,5516.3,0
27634010,10:55:48,10:55:48,98,21,,,,6111.98,0
27634010,10:57:00,10:57:00,9952,22,,1,,6791.74,
27634080,10:43:00,10:43:00,10731,1,,,1,0,
27634080,10:44:15,10:44:15,925,2,,,,360.95,0
27634080,10:45:33,10:45:33,6918,3,,,,891.3,0
27634080,10:46:15,10:46:15,2069,4,,,,1272.88,0
27634080,10:46:33,10:46:33,2070,5,,,,1386.66,0
27634080,10:47:18,10:47:18,2071,6,,,,1634.75,0
27634080,10:47:56,10:47:56,2101,7,,,,1920.64,0
27634080,10:49:00,10:49:00,2102,8,,,,2330.67,
27634080,10:49:24,10:49:24,2103,9,,,,2564.9,0
27634080,10:49:48,10:49:48,2104,10,,,,2740.83,0
27634080,10:50:20,10:50:20,2105,11,,,,3019.78,0
27634080,10:50:49,10:50:49,2106,12,,,,3257.01,0
27634080,10:51:14,10:51:14,2107,13,,,,3463.5,0
27634080,10:51:36,10:51:36,2108,14,,,,3709.21,0
27634080,10:51:59,10:51:59,2109,15,,,,3908.57,0
27634080,10:52:28,10:52:28,2110,16,,,,4230.79,0
27634080,10:52:46,10:52:46,2111,17,,,,4399.83,0
27634080,10:52:57,10:52:57,2112,18,,,,4504.19,0
27634080,10:53:48,10:53:48,96,19,,,,4990.02,0
27634080,10:54:50,10:54:50,97,20,,,,5516.3,0
27634080,10:55:48,10:55:48,98,21,,,,6111.98,0
27634080,10:57:00,10:57:00,9952,22,,1,,6791.74,
27634100,10:43:00,10:43:00,10731,1,,,1,0,
27634100,10:44:15,10:44:15,925,2,,,,360.95,0
27634100,10:45:33,10:45:33,6918,3,,,,891.3,0
27634100,10:46:15,10:46:15,2069,4,,,,1272.88,0
27634100,10:46:33,10:46:33,2070,5,,,,1386.66,0
27634100,10:47:18,10:47:18,2071,6,,,,1634.75,0
27634100,10:47:56,10:47:56,2101,7,,,,1920.64,0
27634100,10:49:00,10:49:00,2102,8,,,,2330.67,
27634100,10:49:24,10:49:24,2103,9,,,,2564.9,0
27634100,10:49:48,10:49:48,2104,10,,,,2740.83,0
27634100,10:50:20,10:50:20,2105,11,,,,3019.78,0
27634100,10:50:49,10:50:49,2106,12,,,,3257.01,0
27634100,10:51:14,10:51:14,2107,13,,,,3463.5,0
27634100,10:51:36,10:51:36,2108,14,,,,3709.21,0
27634100,10:51:59,10:51:59,2109,15,,,,3908.57,0
27634100,10:52:28,10:52:28,2110,16,,,,4230.79,0
27634100,10:52:46,10:52:46,2111,17,,,,4399.83,0
27634100,10:52:57,10:52:57,2112,18,,,,4504.19,0
27634100,10:53:48,10:53:48,96,19,,,,4990.02,0
27634100,10:54:50,10:54:50,97,20,,,,5516.3,0
27634100,10:55:48,10:55:48,98,21,,,,6111.98,0
27634100,10:57:00,10:57:00,9952,22,,1,,6791.74,
27700090,16:57:00,16:57:00,10731,1,,,1,0,
27700090,16:57:50,16:57:50,925,2,,,,360.95,0
27700090,16:58:42,16:58:42,6918,3,,,,891.3,0
27700090,16:59:10,16:59:10,2069,4,,,,1272.88,0
27700090,16:59:22,16:59:22,2070,5,,,,1386.66,0
27700090,16:59:52,16:59:52,2071,6,,,,1634.75,0
27700090,17:00:17,17:00:17,2101,7,,,,1920.64,0
27700090,17:01:00,17:01:00,2102,8,,,,2330.67,
27700090,17:01:31,17:01:31,2103,9,,,,2564.9,0
27700090,17:02:00,17:02:00,2104,10,,,,2740.83,0
27700090,17:02:40,17:02:40,2105,11,,,,3019.78,0
27700090,17:03:16,17:03:16,2106,12,,,,3257.01,0
27700090,17:03:47,17:03:47,2107,13,,,,3463.5,0
27700090,17:04:15,17:04:15,2108,14,,,,3709.21,0
27700090,17:04:44,17:04:44,2109,15,,,,3908.57,0
27700090,17:05:20,17:05:20,2110,16,,,,4230.79,0
27700090,17:05:42,17:05:42,2111,17,,,,4399.83,0
27700090,17:05:57,17:05:57,2112,18,,,,4504.19,0
27700090,17:07:01,17:07:01,96,19,,,,4990.02,0
27700090,17:08:17,17:08:17,97,20,,,,5516.3,0
27700090,17:09:30,17:09:30,98,21,,,,6111.98,0
27700090,17:11:00,17:11:00,9952,22,,1,,6791.74,
27756090,18:31:00,18:31:00,10731,1,,,1,0,
27756090,18:31:37,18:31:37,925,2,,,,360.95,0
27756090,18:32:16,18:32:16,6918,3,,,,891.3,0
27756090,18:32:37,18:32:37,2069,4,,,,1272.88,0
27756090,18:32:46,18:32:46,2070,5,,,,1386.66,0
27756090,18:33:09,18:33:09,2071,6,,,,1634.75,0
27756090,18:33:28,18:33:28,2101,7,,,,1920.64,0
27756090,18:34:00,18:34:00,2102,8,,,,2330.67,
27756090,18:34:34,18:34:34,2103,9,,,,2564.9,0
27756090,18:35:06,18:35:06,2104,10,,,,2740.83,0
27756090,18:35:50,18:35:50,2105,11,,,,3019.78,0
27756090,18:36:30,18:36:30,2106,12,,,,3257.01,0
27756090,18:37:04,18:37:04,2107,13,,,,3463.5,0
27756090,18:37:34,18:37:34,2108,14,,,,3709.21,0
27756090,18:38:06,18:38:06,2109,15,,,,3908.57,0
27756090,18:38:46,18:38:46,2110,16,,,,4230.79,0
27756090,18:39:10,18:39:10,2111,17,,,,4399.83,0
27756090,18:39:26,18:39:26,2112,18,,,,4504.19,0
27756090,18:40:37,18:40:37,96,19,,,,4990.02,0
27756090,18:42:01,18:42:01,97,20,,,,5516.3,0
27756090,18:43:21,18:43:21,98,21,,,,6111.98,0
27756090,18:45:00,18:45:00,9952,22,,1,,6791.74,
28345090,17:27:00,17:27:00,10731,1,,,1,0,
28345090,17:27:50,17:27:50,925,2,,,,360.95,0
28345090,17:28:42,17:28:42,6918,3,,,,891.3,0
28345090,17:29:10,17:29:10,2069,4,,,,1272.88,0
28345090,17:29:22,17:29:22,2070,5,,,,1386.66,0
28345090,17:29:52,17:29:52,2071,6,,,,1634.75,0
28345090,17:30:17,17:30:17,2101,7,,,,1920.64,0
28345090,17:31:00,17:31:00,2102,8,,,,2330.67,
28345090,17:31:31,17:31:31,2103,9,,,,2564.9,0
28345090,17:32:00,17:32:00,2104,10,,,,2740.83,0
28345090,17:32:40,17:32:40,2105,11,,,,3019.78,0
28345090,17:33:16,17:33:16,2106,12,,,,3257.01,0
28345090,17:33:47,17:33:47,2107,13,,,,3463.5,0
28345090,17:34:15,17:34:15,2108,14,,,,3709.21,0
28345090,17:34:44,17:34:44,2109,15,,,,3908.57,0
28345090,17:35:20,17:35:20,2110,16,,,,4230.79,0
28345090,17:35:42,17:35:42,2111,17,,,,4399.83,0
28345090,17:35:57,17:35:57,2112,18,,,,4504.19,0
28345090,17:37:01,17:37:01,96,19,,,,4990.02,0
28345090,17:38:17,17:38:17,97,20,,,,5516.3,0
28345090,17:39:30,17:39:30,98,21,,,,6111.98,0
28345090,17:41:00,17:41:00,9952,22,,1,,6791.74,
286010,14:43:00,14:43:00,10731,1,,,1,0,
286010,14:44:15,14:44:15,925,2,,,,360.95,0
286010,14:45:33,14:45:33,6918,3,,,,891.3,0
286010,14:46:15,14:46:15,2069,4,,,,1272.88,0
286010,14:46:33,14:46:33,2070,5,,,,1386.66,0
286010,14:47:18,14:47:18,2071,6,,,,1634.75,0
286010,14:47:56,14:47:56,2101,7,,,,1920.64,0
286010,14:49:00,14:49:00,2102,8,,,,2330.67,
286010,14:49:24,14:49:24,2103,9,,,,2564.9,0
286010,14:49:48,14:49:48,2104,10,,,,2740.83,0
286010,14:50:20,14:50:20,2105,11,,,,3019.78,0
286010,14:50:49,14:50:49,2106,12,,,,3257.01,0
286010,14:51:14,14:51:14,2107,13,,,,3463.5,0
286010,14:51:36,14:51:36,2108,14,,,,3709.21,0
286010,14:51:59,14:51:59,2109,15,,,,3908.57,0
286010,14:52:28,14:52:28,2110,16,,,,4230.79,0
286010,14:52:46,14:52:46,2111,17,,,,4399.83,0
286010,14:52:57,14:52:57,2112,18,,,,4504.19,0
286010,14:53:48,14:53:48,96,19,,,,4990.02,0
286010,14:54:50,14:54:50,97,20,,,,5516.3,0
286010,14:55:48,14:55:48,98,21,,,,6111.98,0
286010,14:57:00,14:57:00,9952,22,,1,,6791.74,
286080,14:43:00,14:43:00,10731,1,,,1,0,
286080,14:44:15,14:44:15,925,2,,,,360.95,0
286080,14:45:33,14:45:33,6918,3,,,,891.3,0
286080,14:46:15,14:46:15,2069,4,,,,1272.88,0
286080,14:46:33,14:46:33,2070,5,,,,1386.66,0
286080,14:47:18,14:47:18,2071,6,,,,1634.75,0
286080,14:47:56,14:47:56,2101,7,,,,1920.64,0
286080,14:49:00,14:49:00,2102,8,,,,2330.67,
286080,14:49:24,14:49:24,2103,9,,,,2564.9,0
286080,14:49:48,14:49:48,2104,10,,,,2740.83,0
286080,14:50:20,14:50:20,2105,11,,,,3019.78,0
286080,14:50:49,14:50:49,2106,12,,,,3257.01,0
286080,14:51:14,14:51:14,2107,13,,,,3463.5,0
286080,14:51:36,14:51:36,2108,14,,,,3709.21,0
286080,14:51:59,14:51:59,2109,15,,,,3908.57,0
286080,14:52:28,14:52:28,2110,16,,,,4230.79,0
286080,14:52:46,14:52:46,2111,17,,,,4399.83,0
286080,14:52:57,14:52:57,2112,18,,,,4504.19,0
286080,14:53:48,14:53:48,96,19,,,,4990.02,0
286080,14:54:50,14:54:50,97,20,,,,5516.3,0
286080,14:55:48,14:55:48,98,21,,,,6111.98,0
286080,14:57:00,14:57:00,9952,22,,1,,6791.74,
286100,14:43:00,14:43:00,10731,1,,,1,0,
286100,14:44:15,14:44:15,925,2,,,,360.95,0
286100,14:45:33,14:45:33,6918,3,,,,891.3,0
286100,14:46:15,14:46:15,2069,4,,,,1272.88,0
286100,14:46:33,14:46:33,2070,5,,,,1386.66,0
286100,14:47:18,14:47:18,2071,6,,,,1634.75,0
286100,14:47:56,14:47:56,2101,7,,,,1920.64,0
286100,14:49:00,14:49:00,2102,8,,,,2330.67,
286100,14:49:24,14:49:24,2103,9,,,,2564.9,0
286100,14:49:48,14:49:48,2104,10,,,,2740.83,0
286100,14:50:20,14:50:20,2105,11,,,,3019.78,0
286100,14:50:49,14:50:49,2106,12,,,,3257.01,0
286100,14:51:14,14:51:14,2107,13,,,,3463.5,0
286100,14:51:36,14:51:36,2108,14,,,,3709.21,0
286100,14:51:59,14:51:59,2109,15,,,,3908.57,0
286100,14:52:28,14:52:28,2110,16,,,,4230.79,0
286100,14:52:46,14:52:46,2111,17,,,,4399.83,0
286100,14:52:57,14:52:57,2112,18,,,,4504.19,0
286100,14:53:48,14:53:48,96,19,,,,4990.02,0
286100,14:54:50,14:54:50,97,20,,,,5516.3,0
286100,14:55:48,14:55:48,98,21,,,,6111.98,0
286100,14:57:00,14:57:00,9952,22,,1,,6791.74,
29423090,16:26:00,16:26:00,10731,1,,,1,0,
29423090,16:26:50,16:26:50,925,2,,,,360.95,0
29423090,16:27:42,16:27:42,6918,3,,,,891.3,0
29423090,16:28:10,16:28:10,2069,4,,,,1272.88,0
29423090,16:28:22,16:28:22,2070,5,,,,1386.66,0
29423090,16:28:52,16:28:52,2071,6,,,,1634.75,0
29423090,16:29:17,16:29:17,2101,7,,,,1920.64,0
29423090,16:30:00,16:30:00,2102,8,,,,2330.67,
29423090,16:30:31,16:30:31,2103,9,,,,2564.9,0
29423090,16:31:00,16:31:00,2104,10,,,,2740.83,0
29423090,16:31:40,16:31:40,2105,11,,,,3019.78,0
29423090,16:32:16,16:32:16,2106,12,,,,3257.01,0
29423090,16:32:47,16:32:47,2107,13,,,,3463.5,0
29423090,16:33:15,16:33:15,2108,14,,,,3709.21,0
29423090,16:33:44,16:33:44,2109,15,,,,3908.57,0
29423090,16:34:20,16:34:20,2110,16,,,,4230.79,0
29423090,16:34:42,16:34:42,2111,17,,,,4399.83,0
29423090,16:34:57,16:34:57,2112,18,,,,4504.19,0
29423090,16:36:01,16:36:01,96,19,,,,4990.02,0
29423090,16:37:17,16:37:17,97,20,,,,5516.3,0
29423090,16:38:30,16:38:30,98,21,,,,6111.98,0
29423090,16:40:00,16:40:00,9952,22,,1,,6791.74,
29532020,19:13:00,19:13:00,10731,1,,,1,0,
29532020,19:13:37,19:13:37,925,2,,,,360.95,0
29532020,19:14:16,19:14:16,6918,3,,,,891.3,0
29532020,19:14:37,19:14:37,2069,4,,,,1272.88,0
29532020,19:14:46,19:14:46,2070,5,,,,1386.66,0
29532020,19:15:09,19:15:09,2071,6,,,,1634.75,0
29532020,19:15:28,19:15:28,2101,7,,,,1920.64,0
29532020,19:16:00,19:16:00,2102,8,,,,2330.67,
29532020,19:16:34,19:16:34,2103,9,,,,2564.9,0
29532020,19:17:06,19:17:06,2104,10,,,,2740.83,0
29532020,19:17:50,19:17:50,2105,11,,,,3019.78,0
29532020,19:18:30,19:18:30,2106,12,,,,3257.01,0
29532020,19:19:04,19:19:04,2107,13,,,,3463.5,0
29532020,19:19:34,19:19:34,2108,14,,,,3709.21,0
29532020,19:20:06,19:20:06,2109,15,,,,3908.57,0
29532020,19:20:46,19:20:46,2110,16,,,,4230.79,0
29532020,19:21:10,19:21:10,2111,17,,,,4399.83,0
29532020,19:21:26,19:21:26,2112,18,,,,4504.19,0
29532020,19:22:37,19:22:37,96,19,,,,4990.02,0
29532020,19:24:01,19:24:01,97,20,,,,5516.3,0
29532020,19:25:21,19:25:21,98,21,,,,6111.98,0
29532020,19:27:00,19:27:00,9952,22,,1,,6791.74,
29532030,19:13:00,19:13:00,10731,1,,,1,0,
29532030,19:13:37,19:13:37,925,2,,,,360.95,0
29532030,19:14:16,19:14:16,6918,3,,,,891.3,0
29532030,19:14:37,19:14:37,2069,4,,,,1272.88,0
29532030,19:14:46,19:14:46,2070,5,,,,1386.66,0
29532030,19:15:09,19:15:09,2071,6,,,,1634.75,0
29532030,19:15:28,19:15:28,2101,7,,,,1920.64,0
29532030,19:16:00,19:16:00,2102,8,,,,2330.67,
29532030,19:16:34,19:16:34,2103,9,,,,2564.9,0
29532030,19:17:06,19:17:06,2104,10,,,,2740.83,0
29532030,19:17:50,19:17:50,2105,11,,,,3019.78,0
29532030,19:18:30,19:18:30,2106,12,,,,3257.01,0
29532030,19:19:04,19:19:04,2107,13,,,,3463.5,0
29532030,19:19:34,19:19:34,2108,14,,,,3709.21,0
29532030,19:20:06,19:20:06,2109,15,,,,3908.57,0
29532030,19:20:46,19:20:46,2110,16,,,,4230.79,0
29532030,19:21:10,19:21:10,2111,17,,,,4399.83,0
29532030,19:21:26,19:21:26,2112,18,,,,4504.19,0
29532030,19:22:37,19:22:37,96,19,,,,4990.02,0
29532030,19:24:01,19:24:01,97,20,,,,5516.3,0
29532030,19:25:21,19:25:21,98,21,,,,6111.98,0
29532030,19:27:00,19:27:00,9952,22,,1,,6791.74,
29532040,19:13:00,19:13:00,10731,1,,,1,0,
29532040,19:13:37,19:13:37,925,2,,,,360.95,0
29532040,19:14:16,19:14:16,6918,3,,,,891.3,0
29532040,19:14:37,19:14:37,2069,4,,,,1272.88,0
29532040,19:14:46,19:14:46,2070,5,,,,1386.66,0
29532040,19:15:09,19:15:09,2071,6,,,,1634.75,0
29532040,19:15:28,19:15:28,2101,7,,,,1920.64,0
29532040,19:16:00,19:16:00,2102,8,,,,2330.67,
29532040,19:16:34,19:16:34,2103,9,,,,2564.9,0
29532040,19:17:06,19:17:06,2104,10,,,,2740.83,0
29532040,19:17:50,19:17:50,2105,11,,,,3019.78,0
29532040,19:18:30,19:18:30,2106,12,,,,3257.01,0
29532040,19:19:04,19:19:04,2107,13,,,,3463.5,0
29532040,19:19:34,19:19:34,2108,14,,,,3709.21,0
29532040,19:20:06,19:20:06,2109,15,,,,3908.57,0
29532040,19:20:46,19:20:46,2110,16,,,,4230.79,0
29532040,19:21:10,19:21:10,2111,17,,,,4399.83,0
29532040,19:21:26,19:21:26,2112,18,,,,4504.19,0
29532040,19:22:37,19:22:37,96,19,,,,4990.02,0
29532040,19:24:01,19:24:01,97,20,,,,5516.3,0
29532040,19:25:21,19:25:21,98,21,,,,6111.98,0
29532040,19:27:00,19:27:00,9952,22,,1,,6791.74,
29532050,19:13:00,19:13:00,10731,1,,,1,0,
29532050,19:13:37,19:13:37,925,2,,,,360.95,0
29532050,19:14:16,19:14:16,6918,3,,,,891.3,0
29532050,19:14:37,19:14:37,2069,4,,,,1272.88,0
29532050,19:14:46,19:14:46,2070,5,,,,1386.66,0
29532050,19:15:09,19:15:09,2071,6,,,,1634.75,0
29532050,19:15:28,19:15:28,2101,7,,,,1920.64,0
29532050,19:16:00,19:16:00,2102,8,,,,2330.67,
29532050,19:16:34,19:16:34,2103,9,,,,2564.9,0
29532050,19:17:06,19:17:06,2104,10,,,,2740.83,0
29532050,19:17:50,19:17:50,2105,11,,,,3019.78,0
29532050,19:18:30,19:18:30,2106,12,,,,3257.01,0
29532050,19:19:04,19:19:04,2107,13,,,,3463.5,0
29532050,19:19:34,19:19:34,2108,14,,,,3709.21,0
29532050,19:20:06,19:20:06,2109,15,,,,3908.57,0
29532050,19:20:46,19:20:46,2110,16,,,,4230.79,0
29532050,19:21:10,19:21:10,2111,17,,,,4399.83,0
29532050,19:21:26,19:21:26,2112,18,,,,4504.19,0
29532050,19:22:37,19:22:37,96,19,,,,4990.02,0
29532050,19:24:01,19:24:01,97,20,,,,5516.3,0
29532050,19:25:21,19:25:21,98,21,,,,6111.98,0
29532050,19:27:00,19:27:00,9952,22,,1,,6791.74,
29532060,19:13:00,19:13:00,10731,1,,,1,0,
29532060,19:13:37,19:13:37,925,2,,,,360.95,0
29532060,19:14:16,19:14:16,6918,3,,,,891.3,0
29532060,19:14:37,19:14:37,2069,4,,,,1272.88,0
29532060,19:14:46,19:14:46,2070,5,,,,1386.66,0
29532060,19:15:09,19:15:09,2071,6,,,,1634.75,0
29532060,19:15:28,19:15:28,2101,7,,,,1920.64,0
29532060,19:16:00,19:16:00,2102,8,,,,2330.67,
29532060,19:16:34,19:16:34,2103,9,,,,2564.9,0
29532060,19:17:06,19:17:06,2104,10,,,,2740.83,0
29532060,19:17:50,19:17:50,2105,11,,,,3019.78,0
29532060,19:18:30,19:18:30,2106,12,,,,3257.01,0
29532060,19:19:04,19:19:04,2107,13,,,,3463.5,0
29532060,19:19:34,19:19:34,2108,14,,,,3709.21,0
29532060,19:20:06,19:20:06,2109,15,,,,3908.57,0
29532060,19:20:46,19:20:46,2110,16,,,,4230.79,0
29532060,19:21:10,19:21:10,2111,17,,,,4399.83,0
29532060,19:21:26,19:21:26,2112,18,,,,4504.19,0
29532060,19:22:37,19:22:37,96,19,,,,4990.02,0
29532060,19:24:01,19:24:01,97,20,,,,5516.3,0
29532060,19:25:21,19:25:21,98,21,,,,6111.98,0
29532060,19:27:00,19:27:00,9952,22,,1,,6791.74,
29532120,19:13:00,19:13:00,10731,1,,,1,0,
29532120,19:13:37,19:13:37,925,2,,,,360.95,0
29532120,19:14:16,19:14:16,6918,3,,,,891.3,0
29532120,19:14:37,19:14:37,2069,4,,,,1272.88,0
29532120,19:14:46,19:14:46,2070,5,,,,1386.66,0
29532120,19:15:09,19:15:09,2071,6,,,,1634.75,0
29532120,19:15:28,19:15:28,2101,7,,,,1920.64,0
29532120,19:16:00,19:16:00,2102,8,,,,2330.67,
29532120,19:16:34,19:16:34,2103,9,,,,2564.9,0
29532120,19:17:06,19:17:06,2104,10,,,,2740.83,0
29532120,19:17:50,19:17:50,2105,11,,,,3019.78,0
29532120,19:18:30,19:18:30,2106,12,,,,3257.01,0
29532120,19:19:04,19:19:04,2107,13,,,,3463.5,0
29532120,19:19:34,19:19:34,2108,14,,,,3709.21,0
29532120,19:20:06,19:20:06,2109,15,,,,3908.57,0
29532120,19:20:46,19:20:46,2110,16,,,,4230.79,0
29532120,19:21:10,19:21:10,2111,17,,,,4399.83,0
29532120,19:21:26,19:21:26,2112,18,,,,4504.19,0
29532120,19:22:37,19:22:37,96,19,,,,4990.02,0
29532120,19:24:01,19:24:01,97,20,,,,5516.3,0
29532120,19:25:21,19:25:21,98,21,,,,6111.98,0
29532120,19:27:00,19:27:00,9952,22,,1,,6791.74,
30583090,14:52:00,14:52:00,10731,1,,,1,0,
30583090,14:52:50,14:52:50,925,2,,,,360.95,0
30583090,14:53:42,14:53:42,6918,3,,,,891.3,0
30583090,14:54:10,14:54:10,2069,4,,,,1272.88,0
30583090,14:54:22,14:54:22,2070,5,,,,1386.66,0
30583090,14:54:52,14:54:52,2071,6,,,,1634.75,0
30583090,14:55:17,14:55:17,2101,7,,,,1920.64,0
30583090,14:56:00,14:56:00,2102,8,,,,2330.67,
30583090,14:56:31,14:56:31,2103,9,,,,2564.9,0
30583090,14:57:00,14:57:00,2104,10,,,,2740.83,0
30583090,14:57:40,14:57:40,2105,11,,,,3019.78,0
30583090,14:58:16,14:58:16,2106,12,,,,3257.01,0
30583090,14:58:47,14:58:47,2107,13,,,,3463.5,0
30583090,14:59:15,14:59:15,2108,14,,,,3709.21,0
30583090,14:59:44,14:59:44,2109,15,,,,3908.57,0
30583090,15:00:20,15:00:20,2110,16,,,,4230.79,0
30583090,15:00:42,15:00:42,2111,17,,,,4399.83,0
30583090,15:00:57,15:00:57,2112,18,,,,4504.19,0
30583090,15:02:01,15:02:01,96,19,,,,4990.02,0
30583090,15:03:17,15:03:17,97,20,,,,5516.3,0
30583090,15:04:30,15:04:30,98,21,,,,6111.98,0
30583090,15:06:00,15:06:00,9952,22,,1,,6791.74,
3616020,08:51:00,08:51:00,10731,1,,,1,0,
3616020,08:51:50,08:51:50,925,2,,,,360.95,0
3616020,08:52:42,08:52:42,6918,3,,,,891.3,0
3616020,08:53:10,08:53:10,2069,4,,,,1272.88,0
3616020,08:53:22,08:53:22,2070,5,,,,1386.66,0
3616020,08:53:52,08:53:52,2071,6,,,,1634.75,0
3616020,08:54:17,08:54:17,2101,7,,,,1920.64,0
3616020,08:55:00,08:55:00,2102,8,,,,2330.67,
3616020,08:55:34,08:55:34,2103,9,,,,2564.9,0
3616020,08:56:06,08:56:06,2104,10,,,,2740.83,0
3616020,08:56:50,08:56:50,2105,11,,,,3019.78,0
3616020,08:57:30,08:57:30,2106,12,,,,3257.01,0
3616020,08:58:04,08:58:04,2107,13,,,,3463.5,0
3616020,08:58:34,08:58:34,2108,14,,,,3709.21,0
3616020,08:59:06,08:59:06,2109,15,,,,3908.57,0
3616020,08:59:46,08:59:46,2110,16,,,,4230.79,0
3616020,09:00:10,09:00:10,2111,17,,,,4399.83,0
3616020,09:00:26,09:00:26,2112,18,,,,4504.19,0
3616020,09:01:37,09:01:37,96,19,,,,4990.02,0
3616020,09:03:01,09:03:01,97,20,,,,5516.3,0
3616020,09:04:21,09:04:21,98,21,,,,6111.98,0
3616020,09:06:00,09:06:00,9952,22,,1,,6791.74,
3616030,08:51:00,08:51:00,10731,1,,,1,0,
3616030,08:51:50,08:51:50,925,2,,,,360.95,0
3616030,08:52:42,08:52:42,6918,3,,,,891.3,0
3616030,08:53:10,08:53:10,2069,4,,,,1272.88,0
3616030,08:53:22,08:53:22,2070,5,,,,1386.66,0
3616030,08:53:52,08:53:52,2071,6,,,,1634.75,0
3616030,08:54:17,08:54:17,2101,7,,,,1920.64,0
3616030,08:55:00,08:55:00,2102,8,,,,2330.67,
3616030,08:55:34,08:55:34,2103,9,,,,2564.9,0
3616030,08:56:06,08:56:06,2104,10,,,,2740.83,0
3616030,08:56:50,08:56:50,2105,11,,,,3019.78,0
3616030,08:57:30,08:57:30,2106,12,,,,3257.01,0
3616030,08:58:04,08:58:04,2107,13,,,,3463.5,0
3616030,08:58:34,08:58:34,2108,14,,,,3709.21,0
3616030,08:59:06,08:59:06,2109,15,,,,3908.57,0
3616030,08:59:46,08:59:46,2110,16,,,,4230.79,0
3616030,09:00:10,09:00:10,2111,17,,,,4399.83,0
3616030,09:00:26,09:00:26,2112,18,,,,4504.19,0
3616030,09:01:37,09:01:37,96,19,,,,4990.02,0
3616030,09:03:01,09:03:01,97,20,,,,5516.3,0
3616030,09:04:21,09:04:21,98,21,,,,6111.98,0
3616030,09:06:00,09:06:00,9952,22,,1,,6791.74,
3616040,08:51:00,08:51:00,10731,1,,,1,0,
3616040,08:51:50,08:51:50,925,2,,,,360.95,0
3616040,08:52:42,08:52:42,6918,3,,,,891.3,0
3616040,08:53:10,08:53:10,2069,4,,,,1272.88,0
3616040,08:53:22,08:53:22,2070,5,,,,1386.66,0
3616040,08:53:52,08:53:52,2071,6,,,,1634.75,0
3616040,08:54:17,08:54:17,2101,7,,,,1920.64,0
3616040,08:55:00,08:55:00,2102,8,,,,2330.67,
3616040,08:55:34,08:55:34,2103,9,,,,2564.9,0
3616040,08:56:06,08:56:06,2104,10,,,,2740.83,0
3616040,08:56:50,08:56:50,2105,11,,,,3019.78,0
3616040,08:57:30,08:57:30,2106,12,,,,3257.01,0
3616040,08:58:04,08:58:04,2107,13,,,,3463.5,0
3616040,08:58:34,08:58:34,2108,14,,,,3709.21,0
3616040,08:59:06,08:59:06,2109,15,,,,3908.57,0
3616040,08:59:46,08:59:46,2110,16,,,,4230.79,0
3616040,09:00:10,09:00:10,2111,17,,,,4399.83,0
3616040,09:00:26,09:00:26,2112,18,,,,4504.19,0
3616040,09:01:37,09:01:37,96,19,,,,4990.02,0
3616040,09:03:01,09:03:01,97,20,,,,5516.3,0
3616040,09:04:21,09:04:21,98,21,,,,6111.98,0
3616040,09:06:00,09:06:00,9952,22,,1,,6791.74,
3616050,08:51:00,08:51:00,10731,1,,,1,0,
3616050,08:51:50,08:51:50,925,2,,,,360.95,0
3616050,08:52:42,08:52:42,6918,3,,,,891.3,0
3616050,08:53:10,08:53:10,2069,4,,,,1272.88,0
3616050,08:53:22,08:53:22,2070,5,,,,1386.66,0
3616050,08:53:52,08:53:52,2071,6,,,,1634.75,0
3616050,08:54:17,08:54:17,2101,7,,,,1920.64,0
3616050,08:55:00,08:55:00,2102,8,,,,2330.67,
3616050,08:55:34,08:55:34,2103,9,,,,2564.9,0
3616050,08:56:06,08:56:06,2104,10,,,,2740.83,0
3616050,08:56:50,08:56:50,2105,11,,,,3019.78,0
3616050,08:57:30,08:57:30,2106,12,,,,3257.01,0
3616050,08:58:04,08:58:04,2107,13,,,,3463.5,0
3616050,08:58:34,08:58:34,2108,14,,,,3709.21,0
3616050,08:59:06,08:59:06,2109,15,,,,3908.57,0
3616050,08:59:46,08:59:46,2110,16,,,,4230.79,0
3616050,09:00:10,09:00:10,2111,17,,,,4399.83,0
3616050,09:00:26,09:00:26,2112,18,,,,4504.19,0
3616050,09:01:37,09:01:37,96,19,,,,4990.02,0
3616050,09:03:01,09:03:01,97,20,,,,5516.3,0
3616050,09:04:21,09:04:21,98,21,,,,6111.98,0
3616050,09:06:00,09:06:00,9952,22,,1,,6791.74,
3616060,08:51:00,08:51:00,10731,1,,,1,0,
3616060,08:51:50,08:51:50,925,2,,,,360.95,0
3616060,08:52:42,08:52:42,6918,3,,,,891.3,0
3616060,08:53:10,08:53:10,2069,4,,,,1272.88,0
3616060,08:53:22,08:53:22,2070,5,,,,1386.66,0
3616060,08:53:52,08:53:52,2071,6,,,,1634.75,0
3616060,08:54:17,08:54:17,2101,7,,,,1920.64,0
3616060,08:55:00,08:55:00,2102,8,,,,2330.67,
3616060,08:55:34,08:55:34,2103,9,,,,2564.9,0
3616060,08:56:06,08:56:06,2104,10,,,,2740.83,0
3616060,08:56:50,08:56:50,2105,11,,,,3019.78,0
3616060,08:57:30,08:57:30,2106,12,,,,3257.01,0
3616060,08:58:04,08:58:04,2107,13,,,,3463.5,0
3616060,08:58:34,08:58:34,2108,14,,,,3709.21,0
3616060,08:59:06,08:59:06,2109,15,,,,3908.57,0
3616060,08:59:46,08:59:46,2110,16,,,,4230.79,0
3616060,09:00:10,09:00:10,2111,17,,,,4399.83,0
3616060,09:00:26,09:00:26,2112,18,,,,4504.19,0
3616060,09:01:37,09:01:37,96,19,,,,4990.02,0
3616060,09:03:01,09:03:01,97,20,,,,5516.3,0
3616060,09:04:21,09:04:21,98,21,,,,6111.98,0
3616060,09:06:00,09:06:00,9952,22,,1,,6791.74,
3616120,08:51:00,08:51:00,10731,1,,,1,0,
3616120,08:51:50,08:51:50,925,2,,,,360.95,0
3616120,08:52:42,08:52:42,6918,3,,,,891.3,0
3616120,08:53:10,08:53:10,2069,4,,,,1272.88,0
3616120,08:53:22,08:53:22,2070,5,,,,1386.66,0
3616120,08:53:52,08:53:52,2071,6,,,,1634.75,0
3616120,08:54:17,08:54:17,2101,7,,,,1920.64,0
3616120,08:55:00,08:55:00,2102,8,,,,2330.67,
3616120,08:55:34,08:55:34,2103,9,,,,2564.9,0
3616120,08:56:06,08:56:06,2104,10,,,,2740.83,0
3616120,08:56:50,08:56:50,2105,11,,,,3019.78,0
3616120,08:57:30,08:57:30,2106,12,,,,3257.01,0
3616120,08:58:04,08:58:04,2107,13,,,,3463.5,0
3616120,08:58:34,08:58:34,2108,14,,,,3709.21,0
3616120,08:59:06,08:59:06,2109,15,,,,3908.57,0
3616120,08:59:46,08:59:46,2110,16,,,,4230.79,0
3616120,09:00:10,09:00:10,2111,17,,,,4399.83,0
3616120,09:00:26,09:00:26,2112,18,,,,4504.19,0
3616120,09:01:37,09:01:37,96,19,,,,4990.02,0
3616120,09:03:01,09:03:01,97,20,,,,5516.3,0
3616120,09:04:21,09:04:21,98,21,,,,6111.98,0
3616120,09:06:00,09:06:00,9952,22,,1,,6791.74,
6138110,10:04:00,10:04:00,10731,1,,,1,0,
6138110,10:05:15,10:05:15,925,2,,,,360.95,0
6138110,10:06:33,10:06:33,6918,3,,,,891.3,0
6138110,10:07:15,10:07:15,2069,4,,,,1272.88,0
6138110,10:07:33,10:07:33,2070,5,,,,1386.66,0
6138110,10:08:18,10:08:18,2071,6,,,,1634.75,0
6138110,10:08:56,10:08:56,2101,7,,,,1920.64,0
6138110,10:10:00,10:10:00,2102,8,,,,2330.67,
6138110,10:10:24,10:10:24,2103,9,,,,2564.9,0
6138110,10:10:48,10:10:48,2104,10,,,,2740.83,0
6138110,10:11:20,10:11:20,2105,11,,,,3019.78,0
6138110,10:11:49,10:11:49,2106,12,,,,3257.01,0
6138110,10:12:14,10:12:14,2107,13,,,,3463.5,0
6138110,10:12:36,10:12:36,2108,14,,,,3709.21,0
6138110,10:12:59,10:12:59,2109,15,,,,3908.57,0
6138110,10:13:28,10:13:28,2110,16,,,,4230.79,0
6138110,10:13:46,10:13:46,2111,17,,,,4399.83,0
6138110,10:13:57,10:13:57,2112,18,,,,4504.19,0
6138110,10:14:48,10:14:48,96,19,,,,4990.02,0
6138110,10:15:50,10:15:50,97,20,,,,5516.3,0
6138110,10:16:48,10:16:48,98,21,,,,6111.98,0
6138110,10:18:00,10:18:00,9952,22,,1,,6791.74,
6235090,17:56:00,17:56:00,10731,1,,,1,0,
6235090,17:56:37,17:56:37,925,2,,,,360.95,0
6235090,17:57:16,17:57:16,6918,3,,,,891.3,0
6235090,17:57:37,17:57:37,2069,4,,,,1272.88,0
6235090,17:57:46,17:57:46,2070,5,,,,1386.66,0
6235090,17:58:09,17:58:09,2071,6,,,,1634.75,0
6235090,17:58:28,17:58:28,2101,7,,,,1920.64,0
6235090,17:59:00,17:59:00,2102,8,,,,2330.67,
6235090,17:59:34,17:59:34,2103,9,,,,2564.9,0
6235090,18:00:06,18:00:06,2104,10,,,,2740.83,0
6235090,18:00:50,18:00:50,2105,11,,,,3019.78,0
6235090,18:01:30,18:01:30,2106,12,,,,3257.01,0
6235090,18:02:04,18:02:04,2107,13,,,,3463.5,0
6235090,18:02:34,18:02:34,2108,14,,,,3709.21,0
6235090,18:03:06,18:03:06,2109,15,,,,3908.57,0
6235090,18:03:46,18:03:46,2110,16,,,,4230.79,0
6235090,18:04:10,18:04:10,2111,17,,,,4399.83,0
6235090,18:04:26,18:04:26,2112,18,,,,4504.19,0
6235090,18:05:37,18:05:37,96,19,,,,4990.02,0
6235090,18:07:01,18:07:01,97,20,,,,5516.3,0
6235090,18:08:21,18:08:21,98,21,,,,6111.98,0
6235090,18:10:00,18:10:00,9952,22,,1,,6791.74,
660110,16:04:00,16:04:00,10731,1,,,1,0,
660110,16:05:15,16:05:15,925,2,,,,360.95,0
660110,16:06:33,16:06:33,6918,3,,,,891.3,0
660110,16:07:15,16:07:15,2069,4,,,,1272.88,0
660110,16:07:33,16:07:33,2070,5,,,,1386.66,0
660110,16:08:18,16:08:18,2071,6,,,,1634.75,0
660110,16:08:56,16:08:56,2101,7,,,,1920.64,0
660110,16:10:00,16:10:00,2102,8,,,,2330.67,
660110,16:10:24,16:10:24,2103,9,,,,2564.9,0
660110,16:10:48,16:10:48,2104,10,,,,2740.83,0
660110,16:11:20,16:11:20,2105,11,,,,3019.78,0
660110,16:11:49,16:11:49,2106,12,,,,3257.01,0
660110,16:12:14,16:12:14,2107,13,,,,3463.5,0
660110,16:12:36,16:12:36,2108,14,,,,3709.21,0
660110,16:12:59,16:12:59,2109,15,,,,3908.57,0
660110,16:13:28,16:13:28,2110,16,,,,4230.79,0
660110,16:13:46,16:13:46,2111,17,,,,4399.83,0
660110,16:13:57,16:13:57,2112,18,,,,4504.19,0
660110,16:14:48,16:14:48,96,19,,,,4990.02,0
660110,16:15:50,16:15:50,97,20,,,,5516.3,0
660110,16:16:48,16:16:48,98,21,,,,6111.98,0
660110,16:18:00,16:18:00,9952,22,,1,,6791.74,
6608020,15:57:00,15:57:00,10731,1,,,1,0,
6608020,15:57:50,15:57:50,925,2,,,,360.95,0
6608020,15:58:42,15:58:42,6918,3,,,,891.3,0
6608020,15:59:10,15:59:10,2069,4,,,,1272.88,0
6608020,15:59:22,15:59:22,2070,5,,,,1386.66,0
6608020,15:59:52,15:59:52,2071,6,,,,1634.75,0
6608020,16:00:17,16:00:17,2101,7,,,,1920.64,0
6608020,16:01:00,16:01:00,2102,8,,,,2330.67,
6608020,16:01:31,16:01:31,2103,9,,,,2564.9,0
6608020,16:02:00,16:02:00,2104,10,,,,2740.83,0
6608020,16:02:40,16:02:40,2105,11,,,,3019.78,0
6608020,16:03:16,16:03:16,2106,12,,,,3257.01,0
6608020,16:03:47,16:03:47,2107,13,,,,3463.5,0
6608020,16:04:15,16:04:15,2108,14,,,,3709.21,0
6608020,16:04:44,16:04:44,2109,15,,,,3908.57,0
6608020,16:05:20,16:05:20,2110,16,,,,4230.79,0
6608020,16:05:42,16:05:42,2111,17,,,,4399.83,0
6608020,16:05:57,16:05:57,2112,18,,,,4504.19,0
6608020,16:07:01,16:07:01,96,19,,,,4990.02,0
6608020,16:08:17,16:08:17,97,20,,,,5516.3,0
6608020,16:09:30,16:09:30,98,21,,,,6111.98,0
6608020,16:11:00,16:11:00,9952,22,,1,,6791.74,
6608030,15:57:00,15:57:00,10731,1,,,1,0,
6608030,15:57:50,15:57:50,925,2,,,,360.95,0
6608030,15:58:42,15:58:42,6918,3,,,,891.3,0
6608030,15:59:10,15:59:10,2069,4,,,,1272.88,0
6608030,15:59:22,15:59:22,2070,5,,,,1386.66,0
6608030,15:59:52,15:59:52,2071,6,,,,1634.75,0
6608030,16:00:17,16:00:17,2101,7,,,,1920.64,0
6608030,16:01:00,16:01:00,2102,8,,,,2330.67,
6608030,16:01:31,16:01:31,2103,9,,,,2564.9,0
6608030,16:02:00,16:02:00,2104,10,,,,2740.83,0
6608030,16:02:40,16:02:40,2105,11,,,,3019.78,0
6608030,16:03:16,16:03:16,2106,12,,,,3257.01,0
6608030,16:03:47,16:03:47,2107,13,,,,3463.5,0
6608030,16:04:15,16:04:15,2108,14,,,,3709.21,0
6608030,16:04:44,16:04:44,2109,15,,,,3908.57,0
6608030,16:05:20,16:05:20,2110,16,,,,4230.79,0
6608030,16:05:42,16:05:42,2111,17,,,,4399.83,0
6608030,16:05:57,16:05:57,2112,18,,,,4504.19,0
6608030,16:07:01,16:07:01,96,19,,,,4990.02,0
6608030,16:08:17,16:08:17,97,20,,,,5516.3,0
6608030,16:09:30,16:09:30,98,21,,,,6111.98,0
6608030,16:11:00,16:11:00,9952,22,,1,,6791.74,
6608040,15:57:00,15:57:00,10731,1,,,1,0,
6608040,15:57:50,15:57:50,925,2,,,,360.95,0
6608040,15:58:42,15:58:42,6918,3,,,,891.3,0
6608040,15:59:10,15:59:10,2069,4,,,,1272.88,0
6608040,15:59:22,15:59:22,2070,5,,,,1386.66,0
6608040,15:59:52,15:59:52,2071,6,,,,1634.75,0
6608040,16:00:17,16:00:17,2101,7,,,,1920.64,0
6608040,16:01:00,16:01:00,2102,8,,,,2330.67,
6608040,16:01:31,16:01:31,2103,9,,,,2564.9,0
6608040,16:02:00,16:02:00,2104,10,,,,2740.83,0
6608040,16:02:40,16:02:40,2105,11,,,,3019.78,0
6608040,16:03:16,16:03:16,2106,12,,,,3257.01,0
6608040,16:03:47,16:03:47,2107,13,,,,3463.5,0
6608040,16:04:15,16:04:15,2108,14,,,,3709.21,0
6608040,16:04:44,16:04:44,2109,15,,,,3908.57,0
6608040,16:05:20,16:05:20,2110,16,,,,4230.79,0
6608040,16:05:42,16:05:42,2111,17,,,,4399.83,0
6608040,16:05:57,16:05:57,2112,18,,,,4504.19,0
6608040,16:07:01,16:07:01,96,19,,,,4990.02,0
6608040,16:08:17,16:08:17,97,20,,,,5516.3,0
6608040,16:09:30,16:09:30,98,21,,,,6111.98,0
6608040,16:11:00,16:11:00,9952,22,,1,,6791.74,
6608050,15:57:00,15:57:00,10731,1,,,1,0,
6608050,15:57:50,15:57:50,925,2,,,,360.95,0
6608050,15:58:42,15:58:42,6918,3,,,,891.3,0
6608050,15:59:10,15:59:10,2069,4,,,,1272.88,0
6608050,15:59:22,15:59:22,2070,5,,,,1386.66,0
6608050,15:59:52,15:59:52,2071,6,,,,1634.75,0
6608050,16:00:17,16:00:17,2101,7,,,,1920.64,0
6608050,16:01:00,16:01:00,2102,8,,,,2330.67,
6608050,16:01:31,16:01:31,2103,9,,,,2564.9,0
6608050,16:02:00,16:02:00,2104,10,,,,2740.83,0
6608050,16:02:40,16:02:40,2105,11,,,,3019.78,0
6608050,16:03:16,16:03:16,2106,12,,,,3257.01,0
6608050,16:03:47,16:03:47,2107,13,,,,3463.5,0
6608050,16:04:15,16:04:15,2108,14,,,,3709.21,0
6608050,16:04:44,16:04:44,2109,15,,,,3908.57,0
6608050,16:05:20,16:05:20,2110,16,,,,4230.79,0
6608050,16:05:42,16:05:42,2111,17,,,,4399.83,0
6608050,16:05:57,16:05:57,2112,18,,,,4504.19,0
6608050,16:07:01,16:07:01,96,19,,,,4990.02,0
6608050,16:08:17,16:08:17,97,20,,,,5516.3,0
6608050,16:09:30,16:09:30,98,21,,,,6111.98,0
6608050,16:11:00,16:11:00,9952,22,,1,,6791.74,
6608060,15:57:00,15:57:00,10731,1,,,1,0,
6608060,15:57:50,15:57:50,925,2,,,,360.95,0
6608060,15:58:42,15:58:42,6918,3,,,,891.3,0
6608060,15:59:10,15:59:10,2069,4,,,,1272.88,0
6608060,15:59:22,15:59:22,2070,5,,,,1386.66,0
6608060,15:59:52,15:59:52,2071,6,,,,1634.75,0
6608060,16:00:17,16:00:17,2101,7,,,,1920.64,0
6608060,16:01:00,16:01:00,2102,8,,,,2330.67,
6608060,16:01:31,16:01:31,2103,9,,,,2564.9,0
6608060,16:02:00,16:02:00,2104,10,,,,2740.83,0
6608060,16:02:40,16:02:40,2105,11,,,,3019.78,0
6608060,16:03:16,16:03:16,2106,12,,,,3257.01,0
6608060,16:03:47,16:03:47,2107,13,,,,3463.5,0
6608060,16:04:15,16:04:15,2108,14,,,,3709.21,0
6608060,16:04:44,16:04:44,2109,15,,,,3908.57,0
6608060,16:05:20,16:05:20,2110,16,,,,4230.79,0
6608060,16:05:42,16:05:42,2111,17,,,,4399.83,0
6608060,16:05:57,16:05:57,2112,18,,,,4504.19,0
6608060,16:07:01,16:07:01,96,19,,,,4990.02,0
6608060,16:08:17,16:08:17,97,20,,,,5516.3,0
6608060,16:09:30,16:09:30,98,21,,,,6111.98,0
6608060,16:11:00,16:11:00,9952,22,,1,,6791.74,
6608120,15:57:00,15:57:00,10731,1,,,1,0,
6608120,15:57:50,15:57:50,925,2,,,,360.95,0
6608120,15:58:42,15:58:42,6918,3,,,,891.3,0
6608120,15:59:10,15:59:10,2069,4,,,,1272.88,0
6608120,15:59:22,15:59:22,2070,5,,,,1386.66,0
6608120,15:59:52,15:59:52,2071,6,,,,1634.75,0
6608120,16:00:17,16:00:17,2101,7,,,,1920.64,0
6608120,16:01:00,16:01:00,2102,8,,,,2330.67,
6608120,16:01:31,16:01:31,2103,9,,,,2564.9,0
6608120,16:02:00,16:02:00,2104,10,,,,2740.83,0
6608120,16:02:40,16:02:40,2105,11,,,,3019.78,0
6608120,16:03:16,16:03:16,2106,12,,,,3257.01,0
6608120,16:03:47,16:03:47,2107,13,,,,3463.5,0
6608120,16:04:15,16:04:15,2108,14,,,,3709.21,0
6608120,16:04:44,16:04:44,2109,15,,,,3908.57,0
6608120,16:05:20,16:05:20,2110,16,,,,4230.79,0
6608120,16:05:42,16:05:42,2111,17,,,,4399.83,0
6608120,16:05:57,16:05:57,2112,18,,,,4504.19,0
6608120,16:07:01,16:07:01,96,19,,,,4990.02,0
6608120,16:08:17,16:08:17,97,20,,,,5516.3,0
6608120,16:09:30,16:09:30,98,21,,,,6111.98,0
6608120,16:11:00,16:11:00,9952,22,,1,,6791.74,
6985090,08:51:00,08:51:00,10731,1,,,1,0,
6985090,08:51:50,08:51:50,925,2,,,,360.95,0
6985090,08:52:42,08:52:42,6918,3,,,,891.3,0
6985090,08:53:10,08:53:10,2069,4,,,,1272.88,0
6985090,08:53:22,08:53:22,2070,5,,,,1386.66,0
6985090,08:53:52,08:53:52,2071,6,,,,1634.75,0
6985090,08:54:17,08:54:17,2101,7,,,,1920.64,0
6985090,08:55:00,08:55:00,2102,8,,,,2330.67,
6985090,08:55:34,08:55:34,2103,9,,,,2564.9,0
6985090,08:56:06,08:56:06,2104,10,,,,2740.83,0
6985090,08:56:50,08:56:50,2105,11,,,,3019.78,0
6985090,08:57:30,08:57:30,2106,12,,,,3257.01,0
6985090,08:58:04,08:58:04,2107,13,,,,3463.5,0
6985090,08:58:34,08:58:34,2108,14,,,,3709.21,0
6985090,08:59:06,08:59:06,2109,15,,,,3908.57,0
6985090,08:59:46,08:59:46,2110,16,,,,4230.79,0
6985090,09:00:10,09:00:10,2111,17,,,,4399.83,0
6985090,09:00:26,09:00:26,2112,18,,,,4504.19,0
6985090,09:01:37,09:01:37,96,19,,,,4990.02,0
6985090,09:03:01,09:03:01,97,20,,,,5516.3,0
6985090,09:04:21,09:04:21,98,21,,,,6111.98,0
6985090,09:06:00,09:06:00,9952,22,,1,,6791.74,
6987090,06:40:00,06:40:00,10731,1,,,1,0,
6987090,06:40:50,06:40:50,925,2,,,,360.95,0
6987090,06:41:42,06:41:42,6918,3,,,,891.3,0
6987090,06:42:10,06:42:10,2069,4,,,,1272.88,0
6987090,06:42:22,06:42:22,2070,5,,,,1386.66,0
6987090,06:42:52,06:42:52,2071,6,,,,1634.75,0
6987090,06:43:17,06:43:17,2101,7,,,,1920.64,0
6987090,06:44:00,06:44:00,2102,8,,,,2330.67,
6987090,06:44:31,06:44:31,2103,9,,,,2564.9,0
6987090,06:45:00,06:45:00,2104,10,,,,2740.83,0
6987090,06:45:40,06:45:40,2105,11,,,,3019.78,0
6987090,06:46:16,06:46:16,2106,12,,,,3257.01,0
6987090,06:46:47,06:46:47,2107,13,,,,3463.5,0
6987090,06:47:15,06:47:15,2108,14,,,,3709.21,0
6987090,06:47:44,06:47:44,2109,15,,,,3908.57,0
6987090,06:48:20,06:48:20,2110,16,,,,4230.79,0
6987090,06:48:42,06:48:42,2111,17,,,,4399.83,0
6987090,06:48:57,06:48:57,2112,18,,,,4504.19,0
6987090,06:50:01,06:50:01,96,19,,,,4990.02,0
6987090,06:51:17,06:51:17,97,20,,,,5516.3,0
6987090,06:52:30,06:52:30,98,21,,,,6111.98,0
6987090,06:54:00,06:54:00,9952,22,,1,,6791.74,
7277020,07:58:00,07:58:00,10731,1,,,1,0,
7277020,07:58:50,07:58:50,925,2,,,,360.95,0
7277020,07:59:42,07:59:42,6918,3,,,,891.3,0
7277020,08:00:10,08:00:10,2069,4,,,,1272.88,0
7277020,08:00:22,08:00:22,2070,5,,,,1386.66,0
7277020,08:00:52,08:00:52,2071,6,,,,1634.75,0
7277020,08:01:17,08:01:17,2101,7,,,,1920.64,0
7277020,08:02:00,08:02:00,2102,8,,,,2330.67,
7277020,08:02:37,08:02:37,2103,9,,,,2564.9,0
7277020,08:03:12,08:03:12,2104,10,,,,2740.83,0
7277020,08:04:00,08:04:00,2105,11,,,,3019.78,0
7277020,08:04:44,08:04:44,2106,12,,,,3257.01,0
7277020,08:05:21,08:05:21,2107,13,,,,3463.5,0
7277020,08:05:54,08:05:54,2108,14,,,,3709.21,0
7277020,08:06:29,08:06:29,2109,15,,,,3908.57,0
7277020,08:07:12,08:07:12,2110,16,,,,4230.79,0
7277020,08:07:39,08:07:39,2111,17,,,,4399.83,0
7277020,08:07:56,08:07:56,2112,18,,,,4504.19,0
7277020,08:09:13,08:09:13,96,19,,,,4990.02,0
7277020,08:10:45,08:10:45,97,20,,,,5516.3,0
7277020,08:12:12,08:12:12,98,21,,,,6111.98,0
7277020,08:14:00,08:14:00,9952,22,,1,,6791.74,
7277030,07:58:00,07:58:00,10731,1,,,1,0,
7277030,07:58:50,07:58:50,925,2,,,,360.95,0
7277030,07:59:42,07:59:42,6918,3,,,,891.3,0
7277030,08:00:10,08:00:10,2069,4,,,,1272.88,0
7277030,08:00:22,08:00:22,2070,5,,,,1386.66,0
7277030,08:00:52,08:00:52,2071,6,,,,1634.75,0
7277030,08:01:17,08:01:17,2101,7,,,,1920.64,0
7277030,08:02:00,08:02:00,2102,8,,,,2330.67,
7277030,08:02:37,08:02:37,2103,9,,,,2564.9,0
7277030,08:03:12,08:03:12,2104,10,,,,2740.83,0
7277030,08:04:00,08:04:00,2105,11,,,,3019.78,0
7277030,08:04:44,08:04:44,2106,12,,,,3257.01,0
7277030,08:05:21,08:05:21,2107,13,,,,3463.5,0
7277030,08:05:54,08:05:54,2108,14,,,,3709.21,0
7277030,08:06:29,08:06:29,2109,15,,,,3908.57,0
7277030,08:07:12,08:07:12,2110,16,,,,4230.79,0
7277030,08:07:39,08:07:39,2111,17,,,,4399.83,0
7277030,08:07:56,08:07:56,2112,18,,,,4504.19,0
7277030,08:09:13,08:09:13,96,19,,,,4990.02,0
7277030,08:10:45,08:10:45,97,20,,,,5516.3,0
7277030,08:12:12,08:12:12,98,21,,,,6111.98,0
7277030,08:14:00,08:14:00,9952,22,,1,,6791.74,
7277040,07:58:00,07:58:00,10731,1,,,1,0,
7277040,07:58:50,07:58:50,925,2,,,,360.95,0
7277040,07:59:42,07:59:42,6918,3,,,,891.3,0
7277040,08:00:10,08:00:10,2069,4,,,,1272.88,0
7277040,08:00:22,08:00:22,2070,5,,,,1386.66,0
7277040,08:00:52,08:00:52,2071,6,,,,1634.75,0
7277040,08:01:17,08:01:17,2101,7,,,,1920.64,0
7277040,08:02:00,08:02:00,2102,8,,,,2330.67,
7277040,08:02:37,08:02:37,2103,9,,,,2564.9,0
7277040,08:03:12,08:03:12,2104,10,,,,2740.83,0
7277040,08:04:00,08:04:00,2105,11,,,,3019.78,0
7277040,08:04:44,08:04:44,2106,12,,,,3257.01,0
7277040,08:05:21,08:05:21,2107,13,,,,3463.5,0
7277040,08:05:54,08:05:54,2108,14,,,,3709.21,0
7277040,08:06:29,08:06:29,2109,15,,,,3908.57,0
7277040,08:07:12,08:07:12,2110,16,,,,4230.79,0
7277040,08:07:39,08:07:39,2111,17,,,,4399.83,0
7277040,08:07:56,08:07:56,2112,18,,,,4504.19,0
7277040,08:09:13,08:09:13,96,19,,,,4990.02,0
7277040,08:10:45,08:10:45,97,20,,,,5516.3,0
7277040,08:12:12,08:12:12,98,21,,,,6111.98,0
7277040,08:14:00,08:14:00,9952,22,,1,,6791.74,
7277050,07:58:00,07:58:00,10731,1,,,1,0,
7277050,07:58:50,07:58:50,925,2,,,,360.95,0
7277050,07:59:42,07:59:42,6918,3,,,,891.3,0
7277050,08:00:10,08:00:10,2069,4,,,,1272.88,0
7277050,08:00:22,08:00:22,2070,5,,,,1386.66,0
7277050,08:00:52,08:00:52,2071,6,,,,1634.75,0
7277050,08:01:17,08:01:17,2101,7,,,,1920.64,0
7277050,08:02:00,08:02:00,2102,8,,,,2330.67,
7277050,08:02:37,08:02:37,2103,9,,,,2564.9,0
7277050,08:03:12,08:03:12,2104,10,,,,2740.83,0
7277050,08:04:00,08:04:00,2105,11,,,,3019.78,0
7277050,08:04:44,08:04:44,2106,12,,,,3257.01,0
7277050,08:05:21,08:05:21,2107,13,,,,3463.5,0
7277050,08:05:54,08:05:54,2108,14,,,,3709.21,0
7277050,08:06:29,08:06:29,2109,15,,,,3908.57,0
7277050,08:07:12,08:07:12,2110,16,,,,4230.79,0
7277050,08:07:39,08:07:39,2111,17,,,,4399.83,0
7277050,08:07:56,08:07:56,2112,18,,,,4504.19,0
7277050,08:09:13,08:09:13,96,19,,,,4990.02,0
7277050,08:10:45,08:10:45,97,20,,,,5516.3,0
7277050,08:12:12,08:12:12,98,21,,,,6111.98,0
7277050,08:14:00,08:14:00,9952,22,,1,,6791.74,
7277060,07:58:00,07:58:00,10731,1,,,1,0,
7277060,07:58:50,07:58:50,925,2,,,,360.95,0
7277060,07:59:42,07:59:42,6918,3,,,,891.3,0
7277060,08:00:10,08:00:10,2069,4,,,,1272.88,0
7277060,08:00:22,08:00:22,2070,5,,,,1386.66,0
7277060,08:00:52,08:00:52,2071,6,,,,1634.75,0
7277060,08:01:17,08:01:17,2101,7,,,,1920.64,0
7277060,08:02:00,08:02:00,2102,8,,,,2330.67,
7277060,08:02:37,08:02:37,2103,9,,,,2564.9,0
7277060,08:03:12,08:03:12,2104,10,,,,2740.83,0
7277060,08:04:00,08:04:00,2105,11,,,,3019.78,0
7277060,08:04:44,08:04:44,2106,12,,,,3257.01,0
7277060,08:05:21,08:05:21,2107,13,,,,3463.5,0
7277060,08:05:54,08:05:54,2108,14,,,,3709.21,0
7277060,08:06:29,08:06:29,2109,15,,,,3908.57,0
7277060,08:07:12,08:07:12,2110,16,,,,4230.79,0
7277060,08:07:39,08:07:39,2111,17,,,,4399.83,0
7277060,08:07:56,08:07:56,2112,18,,,,4504.19,0
7277060,08:09:13,08:09:13,96,19,,,,4990.02,0
7277060,08:10:45,08:10:45,97,20,,,,5516.3,0
7277060,08:12:12,08:12:12,98,21,,,,6111.98,0
7277060,08:14:00,08:14:00,9952,22,,1,,6791.74,
7277120,07:58:00,07:58:00,10731,1,,,1,0,
7277120,07:58:50,07:58:50,925,2,,,,360.95,0
7277120,07:59:42,07:59:42,6918,3,,,,891.3,0
7277120,08:00:10,08:00:10,2069,4,,,,1272.88,0
7277120,08:00:22,08:00:22,2070,5,,,,1386.66,0
7277120,08:00:52,08:00:52,2071,6,,,,1634.75,0
7277120,08:01:17,08:01:17,2101,7,,,,1920.64,0
7277120,08:02:00,08:02:00,2102,8,,,,2330.67,
7277120,08:02:37,08:02:37,2103,9,,,,2564.9,0
7277120,08:03:12,08:03:12,2104,10,,,,2740.83,0
7277120,08:04:00,08:04:00,2105,11,,,,3019.78,0
7277120,08:04:44,08:04:44,2106,12,,,,3257.01,0
7277120,08:05:21,08:05:21,2107,13,,,,3463.5,0
7277120,08:05:54,08:05:54,2108,14,,,,3709.21,0
7277120,08:06:29,08:06:29,2109,15,,,,3908.57,0
7277120,08:07:12,08:07:12,2110,16,,,,4230.79,0
7277120,08:07:39,08:07:39,2111,17,,,,4399.83,0
7277120,08:07:56,08:07:56,2112,18,,,,4504.19,0
7277120,08:09:13,08:09:13,96,19,,,,4990.02,0
7277120,08:10:45,08:10:45,97,20,,,,5516.3,0
7277120,08:12:12,08:12:12,98,21,,,,6111.98,0
7277120,08:14:00,08:14:00,9952,22,,1,,6791.74,
7398020,06:40:00,06:40:00,10731,1,,,1,0,
7398020,06:40:50,06:40:50,925,2,,,,360.95,0
7398020,06:41:42,06:41:42,6918,3,,,,891.3,0
7398020,06:42:10,06:42:10,2069,4,,,,1272.88,0
7398020,06:42:22,06:42:22,2070,5,,,,1386.66,0
7398020,06:42:52,06:42:52,2071,6,,,,1634.75,0
7398020,06:43:17,06:43:17,2101,7,,,,1920.64,0
7398020,06:44:00,06:44:00,2102,8,,,,2330.67,
7398020,06:44:31,06:44:31,2103,9,,,,2564.9,0
7398020,06:45:00,06:45:00,2104,10,,,,2740.83,0
7398020,06:45:40,06:45:40,2105,11,,,,3019.78,0
7398020,06:46:16,06:46:16,2106,12,,,,3257.01,0
7398020,06:46:47,06:46:47,2107,13,,,,3463.5,0
7398020,06:47:15,06:47:15,2108,14,,,,3709.21,0
7398020,06:47:44,06:47:44,2109,15,,,,3908.57,0
7398020,06:48:20,06:48:20,2110,16,,,,4230.79,0
7398020,06:48:42,06:48:42,2111,17,,,,4399.83,0
7398020,06:48:57,06:48:57,2112,18,,,,4504.19,0
7398020,06:50:01,06:50:01,96,19,,,,4990.02,0
7398020,06:51:17,06:51:17,97,20,,,,5516.3,0
7398020,06:52:30,06:52:30,98,21,,,,6111.98,0
7398020,06:54:00,06:54:00,9952,22,,1,,6791.74,
7398030,06:40:00,06:40:00,10731,1,,,1,0,
7398030,06:40:50,06:40:50,925,2,,,,360.95,0
7398030,06:41:42,06:41:42,6918,3,,,,891.3,0
7398030,06:42:10,06:42:10,2069,4,,,,1272.88,0
7398030,06:42:22,06:42:22,2070,5,,,,1386.66,0
7398030,06:42:52,06:42:52,2071,6,,,,1634.75,0
7398030,06:43:17,06:43:17,2101,7,,,,1920.64,0
7398030,06:44:00,06:44:00,2102,8,,,,2330.67,
7398030,06:44:31,06:44:31,2103,9,,,,2564.9,0
7398030,06:45:00,06:45:00,2104,10,,,,2740.83,0
7398030,06:45:40,06:45:40,2105,11,,,,3019.78,0
7398030,06:46:16,06:46:16,2106,12,,,,3257.01,0
7398030,06:46:47,06:46:47,2107,13,,,,3463.5,0
7398030,06:47:15,06:47:15,2108,14,,,,3709.21,0
7398030,06:47:44,06:47:44,2109,15,,,,3908.57,0
7398030,06:48:20,06:48:20,2110,16,,,,4230.79,0
7398030,06:48:42,06:48:42,2111,17,,,,4399.83,0
7398030,06:48:57,06:48:57,2112,18,,,,4504.19,0
7398030,06:50:01,06:50:01,96,19,,,,4990.02,0
7398030,06:51:17,06:51:17,97,20,,,,5516.3,0
7398030,06:52:30,06:52:30,98,21,,,,6111.98,0
7398030,06:54:00,06:54:00,9952,22,,1,,6791.74,
7398040,06:40:00,06:40:00,10731,1,,,1,0,
7398040,06:40:50,06:40:50,925,2,,,,360.95,0
7398040,06:41:42,06:41:42,6918,3,,,,891.3,0
7398040,06:42:10,06:42:10,2069,4,,,,1272.88,0
7398040,06:42:22,06:42:22,2070,5,,,,1386.66,0
7398040,06:42:52,06:42:52,2071,6,,,,1634.75,0
7398040,06:43:17,06:43:17,2101,7,,,,1920.64,0
7398040,06:44:00,06:44:00,2102,8,,,,2330.67,
7398040,06:44:31,06:44:31,2103,9,,,,2564.9,0
7398040,06:45:00,06:45:00,2104,10,,,,2740.83,0
7398040,06:45:40,06:45:40,2105,11,,,,3019.78,0
7398040,06:46:16,06:46:16,2106,12,,,,3257.01,0
7398040,06:46:47,06:46:47,2107,13,,,,3463.5,0
7398040,06:47:15,06:47:15,2108,14,,,,3709.21,0
7398040,06:47:44,06:47:44,2109,15,,,,3908.57,0
7398040,06:48:20,06:48:20,2110,16,,,,4230.79,0
7398040,06:48:42,06:48:42,2111,17,,,,4399.83,0
7398040,06:48:57,06:48:57,2112,18,,,,4504.19,0
7398040,06:50:01,06:50:01,96,19,,,,4990.02,0
7398040,06:51:17,06:51:17,97,20,,,,5516.3,0
7398040,06:52:30,06:52:30,98,21,,,,6111.98,0
7398040,06:54:00,06:54:00,9952,22,,1,,6791.74,
7398050,06:40:00,06:40:00,10731,1,,,1,0,
7398050,06:40:50,06:40:50,925,2,,,,360.95,0
7398050,06:41:42,06:41:42,6918,3,,,,891.3,0
7398050,06:42:10,06:42:10,2069,4,,,,1272.88,0
7398050,06:42:22,06:42:22,2070,5,,,,1386.66,0
7398050,06:42:52,06:42:52,2071,6,,,,1634.75,0
7398050,06:43:17,06:43:17,2101,7,,,,1920.64,0
7398050,06:44:00,06:44:00,2102,8,,,,2330.67,
7398050,06:44:31,06:44:31,2103,9,,,,2564.9,0
7398050,06:45:00,06:45:00,2104,10,,,,2740.83,0
7398050,06:45:40,06:45:40,2105,11,,,,3019.78,0
7398050,06:46:16,06:46:16,2106,12,,,,3257.01,0
7398050,06:46:47,06:46:47,2107,13,,,,3463.5,0
7398050,06:47:15,06:47:15,2108,14,,,,3709.21,0
7398050,06:47:44,06:47:44,2109,15,,,,3908.57,0
7398050,06:48:20,06:48:20,2110,16,,,,4230.79,0
7398050,06:48:42,06:48:42,2111,17,,,,4399.83,0
7398050,06:48:57,06:48:57,2112,18,,,,4504.19,0
7398050,06:50:01,06:50:01,96,19,,,,4990.02,0
7398050,06:51:17,06:51:17,97,20,,,,5516.3,0
7398050,06:52:30,06:52:30,98,21,,,,6111.98,0
7398050,06:54:00,06:54:00,9952,22,,1,,6791.74,
7398060,06:40:00,06:40:00,10731,1,,,1,0,
7398060,06:40:50,06:40:50,925,2,,,,360.95,0
7398060,06:41:42,06:41:42,6918,3,,,,891.3,0
7398060,06:42:10,06:42:10,2069,4,,,,1272.88,0
7398060,06:42:22,06:42:22,2070,5,,,,1386.66,0
7398060,06:42:52,06:42:52,2071,6,,,,1634.75,0
7398060,06:43:17,06:43:17,2101,7,,,,1920.64,0
7398060,06:44:00,06:44:00,2102,8,,,,2330.67,
7398060,06:44:31,06:44:31,2103,9,,,,2564.9,0
7398060,06:45:00,06:45:00,2104,10,,,,2740.83,0
7398060,06:45:40,06:45:40,2105,11,,,,3019.78,0
7398060,06:46:16,06:46:16,2106,12,,,,3257.01,0
7398060,06:46:47,06:46:47,2107,13,,,,3463.5,0
7398060,06:47:15,06:47:15,2108,14,,,,3709.21,0
7398060,06:47:44,06:47:44,2109,15,,,,3908.57,0
7398060,06:48:20,06:48:20,2110,16,,,,4230.79,0
7398060,06:48:42,06:48:42,2111,17,,,,4399.83,0
7398060,06:48:57,06:48:57,2112,18,,,,4504.19,0
7398060,06:50:01,06:50:01,96,19,,,,4990.02,0
7398060,06:51:17,06:51:17,97,20,,,,5516.3,0
7398060,06:52:30,06:52:30,98,21,,,,6111.98,0
7398060,06:54:00,06:54:00,9952,22,,1,,6791.74,
7398120,06:40:00,06:40:00,10731,1,,,1,0,
7398120,06:40:50,06:40:50,925,2,,,,360.95,0
7398120,06:41:42,06:41:42,6918,3,,,,891.3,0
7398120,06:42:10,06:42:10,2069,4,,,,1272.88,0
7398120,06:42:22,06:42:22,2070,5,,,,1386.66,0
7398120,06:42:52,06:42:52,2071,6,,,,1634.75,0
7398120,06:43:17,06:43:17,2101,7,,,,1920.64,0
7398120,06:44:00,06:44:00,2102,8,,,,2330.67,
7398120,06:44:31,06:44:31,2103,9,,,,2564.9,0
7398120,06:45:00,06:45:00,2104,10,,,,2740.83,0
7398120,06:45:40,06:45:40,2105,11,,,,3019.78,0
7398120,06:46:16,06:46:16,2106,12,,,,3257.01,0
7398120,06:46:47,06:46:47,2107,13,,,,3463.5,0
7398120,06:47:15,06:47:15,2108,14,,,,3709.21,0
7398120,06:47:44,06:47:44,2109,15,,,,3908.57,0
7398120,06:48:20,06:48:20,2110,16,,,,4230.79,0
7398120,06:48:42,06:48:42,2111,17,,,,4399.83,0
7398120,06:48:57,06:48:57,2112,18,,,,4504.19,0
7398120,06:50:01,06:50:01,96,19,,,,4990.02,0
7398120,06:51:17,06:51:17,97,20,,,,5516.3,0
7398120,06:52:30,06:52:30,98,21,,,,6111.98,0
7398120,06:54:00,06:54:00,9952,22,,1,,6791.74,
7478020,17:56:00,17:56:00,10731,1,,,1,0,
7478020,17:56:37,17:56:37,925,2,,,,360.95,0
7478020,17:57:16,17:57:16,6918,3,,,,891.3,0
7478020,17:57:37,17:57:37,2069,4,,,,1272.88,0
7478020,17:57:46,17:57:46,2070,5,,,,1386.66,0
7478020,17:58:09,17:58:09,2071,6,,,,1634.75,0
7478020,17:58:28,17:58:28,2101,7,,,,1920.64,0
7478020,17:59:00,17:59:00,2102,8,,,,2330.67,
7478020,17:59:34,17:59:34,2103,9,,,,2564.9,0
7478020,18:00:06,18:00:06,2104,10,,,,2740.83,0
7478020,18:00:50,18:00:50,2105,11,,,,3019.78,0
7478020,18:01:30,18:01:30,2106,12,,,,3257.01,0
7478020,18:02:04,18:02:04,2107,13,,,,3463.5,0
7478020,18:02:34,18:02:34,2108,14,,,,3709.21,0
7478020,18:03:06,18:03:06,2109,15,,,,3908.57,0
7478020,18:03:46,18:03:46,2110,16,,,,4230.79,0
7478020,18:04:10,18:04:10,2111,17,,,,4399.83,0
7478020,18:04:26,18:04:26,2112,18,,,,4504.19,0
7478020,18:05:37,18:05:37,96,19,,,,4990.02,0
7478020,18:07:01,18:07:01,97,20,,,,5516.3,0
7478020,18:08:21,18:08:21,98,21,,,,6111.98,0
7478020,18:10:00,18:10:00,9952,22,,1,,6791.74,
7478030,17:56:00,17:56:00,10731,1,,,1,0,
7478030,17:56:37,17:56:37,925,2,,,,360.95,0
7478030,17:57:16,17:57:16,6918,3,,,,891.3,0
7478030,17:57:37,17:57:37,2069,4,,,,1272.88,0
7478030,17:57:46,17:57:46,2070,5,,,,1386.66,0
7478030,17:58:09,17:58:09,2071,6,,,,1634.75,0
7478030,17:58:28,17:58:28,2101,7,,,,1920.64,0
7478030,17:59:00,17:59:00,2102,8,,,,2330.67,
7478030,17:59:34,17:59:34,2103,9,,,,2564.9,0
7478030,18:00:06,18:00:06,2104,10,,,,2740.83,0
7478030,18:00:50,18:00:50,2105,11,,,,3019.78,0
7478030,18:01:30,18:01:30,2106,12,,,,3257.01,0
7478030,18:02:04,18:02:04,2107,13,,,,3463.5,0
7478030,18:02:34,18:02:34,2108,14,,,,3709.21,0
7478030,18:03:06,18:03:06,2109,15,,,,3908.57,0
7478030,18:03:46,18:03:46,2110,16,,,,4230.79,0
7478030,18:04:10,18:04:10,2111,17,,,,4399.83,0
7478030,18:04:26,18:04:26,2112,18,,,,4504.19,0
7478030,18:05:37,18:05:37,96,19,,,,4990.02,0
7478030,18:07:01,18:07:01,97,20,,,,5516.3,0
7478030,18:08:21,18:08:21,98,21,,,,6111.98,0
7478030,18:10:00,18:10:00,9952,22,,1,,6791.74,
7478040,17:56:00,17:56:00,10731,1,,,1,0,
7478040,17:56:37,17:56:37,925,2,,,,360.95,0
7478040,17:57:16,17:57:16,6918,3,,,,891.3,0
7478040,17:57:37,17:57:37,2069,4,,,,1272.88,0
7478040,17:57:46,17:57:46,2070,5,,,,1386.66,0
7478040,17:58:09,17:58:09,2071,6,,,,1634.75,0
7478040,17:58:28,17:58:28,2101,7,,,,1920.64,0
7478040,17:59:00,17:59:00,2102,8,,,,2330.67,
7478040,17:59:34,17:59:34,2103,9,,,,2564.9,0
7478040,18:00:06,18:00:06,2104,10,,,,2740.83,0
7478040,18:00:50,18:00:50,2105,11,,,,3019.78,0
7478040,18:01:30,18:01:30,2106,12,,,,3257.01,0
7478040,18:02:04,18:02:04,2107,13,,,,3463.5,0
7478040,18:02:34,18:02:34,2108,14,,,,3709.21,0
7478040,18:03:06,18:03:06,2109,15,,,,3908.57,0
7478040,18:03:46,18:03:46,2110,16,,,,4230.79,0
7478040,18:04:10,18:04:10,2111,17,,,,4399.83,0
7478040,18:04:26,18:04:26,2112,18,,,,4504.19,0
7478040,18:05:37,18:05:37,96,19,,,,4990.02,0
7478040,18:07:01,18:07:01,97,20,,,,5516.3,0
7478040,18:08:21,18:08:21,98,21,,,,6111.98,0
7478040,18:10:00,18:10:00,9952,22,,1,,6791.74,
7478050,17:56:00,17:56:00,10731,1,,,1,0,
7478050,17:56:37,17:56:37,925,2,,,,360.95,0
7478050,17:57:16,17:57:16,6918,3,,,,891.3,0
7478050,17:57:37,17:57:37,2069,4,,,,1272.88,0
7478050,17:57:46,17:57:46,2070,5,,,,1386.66,0
7478050,17:58:09,17:58:09,2071,6,,,,1634.75,0
7478050,17:58:28,17:58:28,2101,7,,,,1920.64,0
7478050,17:59:00,17:59:00,2102,8,,,,2330.67,
7478050,17:59:34,17:59:34,2103,9,,,,2564.9,0
7478050,18:00:06,18:00:06,2104,10,,,,2740.83,0
7478050,18:00:50,18:00:50,2105,11,,,,3019.78,0
7478050,18:01:30,18:01:30,2106,12,,,,3257.01,0
7478050,18:02:04,18:02:04,2107,13,,,,3463.5,0
7478050,18:02:34,18:02:34,2108,14,,,,3709.21,0
7478050,18:03:06,18:03:06,2109,15,,,,3908.57,0
7478050,18:03:46,18:03:46,2110,16,,,,4230.79,0
7478050,18:04:10,18:04:10,2111,17,,,,4399.83,0
7478050,18:04:26,18:04:26,2112,18,,,,4504.19,0
7478050,18:05:37,18:05:37,96,19,,,,4990.02,0
7478050,18:07:01,18:07:01,97,20,,,,5516.3,0
7478050,18:08:21,18:08:21,98,21,,,,6111.98,0
7478050,18:10:00,18:10:00,9952,22,,1,,6791.74,
7478060,17:56:00,17:56:00,10731,1,,,1,0,
7478060,17:56:37,17:56:37,925,2,,,,360.95,0
7478060,17:57:16,17:57:16,6918,3,,,,891.3,0
7478060,17:57:37,17:57:37,2069,4,,,,1272.88,0
7478060,17:57:46,17:57:46,2070,5,,,,1386.66,0
7478060,17:58:09,17:58:09,2071,6,,,,1634.75,0
7478060,17:58:28,17:58:28,2101,7,,,,1920.64,0
7478060,17:59:00,17:59:00,2102,8,,,,2330.67,
7478060,17:59:34,17:59:34,2103,9,,,,2564.9,0
7478060,18:00:06,18:00:06,2104,10,,,,2740.83,0
7478060,18:00:50,18:00:50,2105,11,,,,3019.78,0
7478060,18:01:30,18:01:30,2106,12,,,,3257.01,0
7478060,18:02:04,18:02:04,2107,13,,,,3463.5,0
7478060,18:02:34,18:02:34,2108,14,,,,3709.21,0
7478060,18:03:06,18:03:06,2109,15,,,,3908.57,0
7478060,18:03:46,18:03:46,2110,16,,,,4230.79,0
7478060,18:04:10,18:04:10,2111,17,,,,4399.83,0
7478060,18:04:26,18:04:26,2112,18,,,,4504.19,0
7478060,18:05:37,18:05:37,96,19,,,,4990.02,0
7478060,18:07:01,18:07:01,97,20,,,,5516.3,0
7478060,18:08:21,18:08:21,98,21,,,,6111.98,0
7478060,18:10:00,18:10:00,9952,22,,1,,6791.74,
7478120,17:56:00,17:56:00,10731,1,,,1,0,
7478120,17:56:37,17:56:37,925,2,,,,360.95,0
7478120,17:57:16,17:57:16,6918,3,,,,891.3,0
7478120,17:57:37,17:57:37,2069,4,,,,1272.88,0
7478120,17:57:46,17:57:46,2070,5,,,,1386.66,0
7478120,17:58:09,17:58:09,2071,6,,,,1634.75,0
7478120,17:58:28,17:58:28,2101,7,,,,1920.64,0
7478120,17:59:00,17:59:00,2102,8,,,,2330.67,
7478120,17:59:34,17:59:34,2103,9,,,,2564.9,0
7478120,18:00:06,18:00:06,2104,10,,,,2740.83,0
7478120,18:00:50,18:00:50,2105,11,,,,3019.78,0
7478120,18:01:30,18:01:30,2106,12,,,,3257.01,0
7478120,18:02:04,18:02:04,2107,13,,,,3463.5,0
7478120,18:02:34,18:02:34,2108,14,,,,3709.21,0
7478120,18:03:06,18:03:06,2109,15,,,,3908.57,0
7478120,18:03:46,18:03:46,2110,16,,,,4230.79,0
7478120,18:04:10,18:04:10,2111,17,,,,4399.83,0
7478120,18:04:26,18:04:26,2112,18,,,,4504.19,0
7478120,18:05:37,18:05:37,96,19,,,,4990.02,0
7478120,18:07:01,18:07:01,97,20,,,,5516.3,0
7478120,18:08:21,18:08:21,98,21,,,,6111.98,0
7478120,18:10:00,18:10:00,9952,22,,1,,6791.74,
8023020,16:57:00,16:57:00,10731,1,,,1,0,
8023020,16:57:50,16:57:50,925,2,,,,360.95,0
8023020,16:58:42,16:58:42,6918,3,,,,891.3,0
8023020,16:59:10,16:59:10,2069,4,,,,1272.88,0
8023020,16:59:22,16:59:22,2070,5,,,,1386.66,0
8023020,16:59:52,16:59:52,2071,6,,,,1634.75,0
8023020,17:00:17,17:00:17,2101,7,,,,1920.64,0
8023020,17:01:00,17:01:00,2102,8,,,,2330.67,
8023020,17:01:31,17:01:31,2103,9,,,,2564.9,0
8023020,17:02:00,17:02:00,2104,10,,,,2740.83,0
8023020,17:02:40,17:02:40,2105,11,,,,3019.78,0
8023020,17:03:16,17:03:16,2106,12,,,,3257.01,0
8023020,17:03:47,17:03:47,2107,13,,,,3463.5,0
8023020,17:04:15,17:04:15,2108,14,,,,3709.21,0
8023020,17:04:44,17:04:44,2109,15,,,,3908.57,0
8023020,17:05:20,17:05:20,2110,16,,,,4230.79,0
8023020,17:05:42,17:05:42,2111,17,,,,4399.83,0
8023020,17:05:57,17:05:57,2112,18,,,,4504.19,0
8023020,17:07:01,17:07:01,96,19,,,,4990.02,0
8023020,17:08:17,17:08:17,97,20,,,,5516.3,0
8023020,17:09:30,17:09:30,98,21,,,,6111.98,0
8023020,17:11:00,17:11:00,9952,22,,1,,6791.74,
8023030,16:57:00,16:57:00,10731,1,,,1,0,
8023030,16:57:50,16:57:50,925,2,,,,360.95,0
8023030,16:58:42,16:58:42,6918,3,,,,891.3,0
8023030,16:59:10,16:59:10,2069,4,,,,1272.88,0
8023030,16:59:22,16:59:22,2070,5,,,,1386.66,0
8023030,16:59:52,16:59:52,2071,6,,,,1634.75,0
8023030,17:00:17,17:00:17,2101,7,,,,1920.64,0
8023030,17:01:00,17:01:00,2102,8,,,,2330.67,
8023030,17:01:31,17:01:31,2103,9,,,,2564.9,0
8023030,17:02:00,17:02:00,2104,10,,,,2740.83,0
8023030,17:02:40,17:02:40,2105,11,,,,3019.78,0
8023030,17:03:16,17:03:16,2106,12,,,,3257.01,0
8023030,17:03:47,17:03:47,2107,13,,,,3463.5,0
8023030,17:04:15,17:04:15,2108,14,,,,3709.21,0
8023030,17:04:44,17:04:44,2109,15,,,,3908.57,0
8023030,17:05:20,17:05:20,2110,16,,,,4230.79,0
8023030,17:05:42,17:05:42,2111,17,,,,4399.83,0
8023030,17:05:57,17:05:57,2112,18,,,,4504.19,0
8023030,17:07:01,17:07:01,96,19,,,,4990.02,0
8023030,17:08:17,17:08:17,97,20,,,,5516.3,0
8023030,17:09:30,17:09:30,98,21,,,,6111.98,0
8023030,17:11:00,17:11:00,9952,22,,1,,6791.74,
8023040,16:57:00,16:57:00,10731,1,,,1,0,
8023040,16:57:50,16:57:50,925,2,,,,360.95,0
8023040,16:58:42,16:58:42,6918,3,,,,891.3,0
8023040,16:59:10,16:59:10,2069,4,,,,1272.88,0
8023040,16:59:22,16:59:22,2070,5,,,,1386.66,0
8023040,16:59:52,16:59:52,2071,6,,,,1634.75,0
8023040,17:00:17,17:00:17,2101,7,,,,1920.64,0
8023040,17:01:00,17:01:00,2102,8,,,,2330.67,
8023040,17:01:31,17:01:31,2103,9,,,,2564.9,0
8023040,17:02:00,17:02:00,2104,10,,,,2740.83,0
8023040,17:02:40,17:02:40,2105,11,,,,3019.78,0
8023040,17:03:16,17:03:16,2106,12,,,,3257.01,0
8023040,17:03:47,17:03:47,2107,13,,,,3463.5,0
8023040,17:04:15,17:04:15,2108,14,,,,3709.21,0
8023040,17:04:44,17:04:44,2109,15,,,,3908.57,0
8023040,17:05:20,17:05:20,2110,16,,,,4230.79,0
8023040,17:05:42,17:05:42,2111,17,,,,4399.83,0
8023040,17:05:57,17:05:57,2112,18,,,,4504.19,0
8023040,17:07:01,17:07:01,96,19,,,,4990.02,0
8023040,17:08:17,17:08:17,97,20,,,,5516.3,0
8023040,17:09:30,17:09:30,98,21,,,,6111.98,0
8023040,17:11:00,17:11:00,9952,22,,1,,6791.74,
8023050,16:57:00,16:57:00,10731,1,,,1,0,
8023050,16:57:50,16:57:50,925,2,,,,360.95,0
8023050,16:58:42,16:58:42,6918,3,,,,891.3,0
8023050,16:59:10,16:59:10,2069,4,,,,1272.88,0
8023050,16:59:22,16:59:22,2070,5,,,,1386.66,0
8023050,16:59:52,16:59:52,2071,6,,,,1634.75,0
8023050,17:00:17,17:00:17,2101,7,,,,1920.64,0
8023050,17:01:00,17:01:00,2102,8,,,,2330.67,
8023050,17:01:31,17:01:31,2103,9,,,,2564.9,0
8023050,17:02:00,17:02:00,2104,10,,,,2740.83,0
8023050,17:02:40,17:02:40,2105,11,,,,3019.78,0
8023050,17:03:16,17:03:16,2106,12,,,,3257.01,0
8023050,17:03:47,17:03:47,2107,13,,,,3463.5,0
8023050,17:04:15,17:04:15,2108,14,,,,3709.21,0
8023050,17:04:44,17:04:44,2109,15,,,,3908.57,0
8023050,17:05:20,17:05:20,2110,16,,,,4230.79,0
8023050,17:05:42,17:05:42,2111,17,,,,4399.83,0
8023050,17:05:57,17:05:57,2112,18,,,,4504.19,0
8023050,17:07:01,17:07:01,96,19,,,,4990.02,0
8023050,17:08:17,17:08:17,97,20,,,,5516.3,0
8023050,17:09:30,17:09:30,98,21,,,,6111.98,0
8023050,17:11:00,17:11:00,9952,22,,1,,6791.74,
8023060,16:57:00,16:57:00,10731,1,,,1,0,
8023060,16:57:50,16:57:50,925,2,,,,360.95,0
8023060,16:58:42,16:58:42,6918,3,,,,891.3,0
8023060,16:59:10,16:59:10,2069,4,,,,1272.88,0
8023060,16:59:22,16:59:22,2070,5,,,,1386.66,0
8023060,16:59:52,16:59:52,2071,6,,,,1634.75,0
8023060,17:00:17,17:00:17,2101,7,,,,1920.64,0
8023060,17:01:00,17:01:00,2102,8,,,,2330.67,
8023060,17:01:31,17:01:31,2103,9,,,,2564.9,0
8023060,17:02:00,17:02:00,2104,10,,,,2740.83,0
8023060,17:02:40,17:02:40,2105,11,,,,3019.78,0
8023060,17:03:16,17:03:16,2106,12,,,,3257.01,0
8023060,17:03:47,17:03:47,2107,13,,,,3463.5,0
8023060,17:04:15,17:04:15,2108,14,,,,3709.21,0
8023060,17:04:44,17:04:44,2109,15,,,,3908.57,0
8023060,17:05:20,17:05:20,2110,16,,,,4230.79,0
8023060,17:05:42,17:05:42,2111,17,,,,4399.83,0
8023060,17:05:57,17:05:57,2112,18,,,,4504.19,0
8023060,17:07:01,17:07:01,96,19,,,,4990.02,0
8023060,17:08:17,17:08:17,97,20,,,,5516.3,0
8023060,17:09:30,17:09:30,98,21,,,,6111.98,0
8023060,17:11:00,17:11:00,9952,22,,1,,6791.74,
8023120,16:57:00,16:57:00,10731,1,,,1,0,
8023120,16:57:50,16:57:50,925,2,,,,360.95,0
8023120,16:58:42,16:58:42,6918,3,,,,891.3,0
8023120,16:59:10,16:59:10,2069,4,,,,1272.88,0
8023120,16:59:22,16:59:22,2070,5,,,,1386.66,0
8023120,16:59:52,16:59:52,2071,6,,,,1634.75,0
8023120,17:00:17,17:00:17,2101,7,,,,1920.64,0
8023120,17:01:00,17:01:00,2102,8,,,,2330.67,
8023120,17:01:31,17:01:31,2103,9,,,,2564.9,0
8023120,17:02:00,17:02:00,2104,10,,,,2740.83,0
8023120,17:02:40,17:02:40,2105,11,,,,3019.78,0
8023120,17:03:16,17:03:16,2106,12,,,,3257.01,0
8023120,17:03:47,17:03:47,2107,13,,,,3463.5,0
8023120,17:04:15,17:04:15,2108,14,,,,3709.21,0
8023120,17:04:44,17:04:44,2109,15,,,,3908.57,0
8023120,17:05:20,17:05:20,2110,16,,,,4230.79,0
8023120,17:05:42,17:05:42,2111,17,,,,4399.83,0
8023120,17:05:57,17:05:57,2112,18,,,,4504.19,0
8023120,17:07:01,17:07:01,96,19,,,,4990.02,0
8023120,17:08:17,17:08:17,97,20,,,,5516.3,0
8023120,17:09:30,17:09:30,98,21,,,,6111.98,0
8023120,17:11:00,17:11:00,9952,22,,1,,6791.74,
8360010,15:43:00,15:43:00,10731,1,,,1,0,
8360010,15:44:15,15:44:15,925,2,,,,360.95,0
8360010,15:45:33,15:45:33,6918,3,,,,891.3,0
8360010,15:46:15,15:46:15,2069,4,,,,1272.88,0
8360010,15:46:33,15:46:33,2070,5,,,,1386.66,0
8360010,15:47:18,15:47:18,2071,6,,,,1634.75,0
8360010,15:47:56,15:47:56,2101,7,,,,1920.64,0
8360010,15:49:00,15:49:00,2102,8,,,,2330.67,
8360010,15:49:24,15:49:24,2103,9,,,,2564.9,0
8360010,15:49:48,15:49:48,2104,10,,,,2740.83,0
8360010,15:50:20,15:50:20,2105,11,,,,3019.78,0
8360010,15:50:49,15:50:49,2106,12,,,,3257.01,0
8360010,15:51:14,15:51:14,2107,13,,,,3463.5,0
8360010,15:51:36,15:51:36,2108,14,,,,3709.21,0
8360010,15:51:59,15:51:59,2109,15,,,,3908.57,0
8360010,15:52:28,15:52:28,2110,16,,,,4230.79,0
8360010,15:52:46,15:52:46,2111,17,,,,4399.83,0
8360010,15:52:57,15:52:57,2112,18,,,,4504.19,0
8360010,15:53:48,15:53:48,96,19,,,,4990.02,0
8360010,15:54:50,15:54:50,97,20,,,,5516.3,0
8360010,15:55:48,15:55:48,98,21,,,,6111.98,0
8360010,15:57:00,15:57:00,9952,22,,1,,6791.74,
8360080,15:43:00,15:43:00,10731,1,,,1,0,
8360080,15:44:15,15:44:15,925,2,,,,360.95,0
8360080,15:45:33,15:45:33,6918,3,,,,891.3,0
8360080,15:46:15,15:46:15,2069,4,,,,1272.88,0
8360080,15:46:33,15:46:33,2070,5,,,,1386.66,0
8360080,15:47:18,15:47:18,2071,6,,,,1634.75,0
8360080,15:47:56,15:47:56,2101,7,,,,1920.64,0
8360080,15:49:00,15:49:00,2102,8,,,,2330.67,
8360080,15:49:24,15:49:24,2103,9,,,,2564.9,0
8360080,15:49:48,15:49:48,2104,10,,,,2740.83,0
8360080,15:50:20,15:50:20,2105,11,,,,3019.78,0
8360080,15:50:49,15:50:49,2106,12,,,,3257.01,0
8360080,15:51:14,15:51:14,2107,13,,,,3463.5,0
8360080,15:51:36,15:51:36,2108,14,,,,3709.21,0
8360080,15:51:59,15:51:59,2109,15,,,,3908.57,0
8360080,15:52:28,15:52:28,2110,16,,,,4230.79,0
8360080,15:52:46,15:52:46,2111,17,,,,4399.83,0
8360080,15:52:57,15:52:57,2112,18,,,,4504.19,0
8360080,15:53:48,15:53:48,96,19,,,,4990.02,0
8360080,15:54:50,15:54:50,97,20,,,,5516.3,0
8360080,15:55:48,15:55:48,98,21,,,,6111.98,0
8360080,15:57:00,15:57:00,9952,22,,1,,6791.74,
8360100,15:43:00,15:43:00,10731,1,,,1,0,
8360100,15:44:15,15:44:15,925,2,,,,360.95,0
8360100,15:45:33,15:45:33,6918,3,,,,891.3,0
8360100,15:46:15,15:46:15,2069,4,,,,1272.88,0
8360100,15:46:33,15:46:33,2070,5,,,,1386.66,0
8360100,15:47:18,15:47:18,2071,6,,,,1634.75,0
8360100,15:47:56,15:47:56,2101,7,,,,1920.64,0
8360100,15:49:00,15:49:00,2102,8,,,,2330.67,
8360100,15:49:24,15:49:24,2103,9,,,,2564.9,0
8360100,15:49:48,15:49:48,2104,10,,,,2740.83,0
8360100,15:50:20,15:50:20,2105,11,,,,3019.78,0
8360100,15:50:49,15:50:49,2106,12,,,,3257.01,0
8360100,15:51:14,15:51:14,2107,13,,,,3463.5,0
8360100,15:51:36,15:51:36,2108,14,,,,3709.21,0
8360100,15:51:59,15:51:59,2109,15,,,,3908.57,0
8360100,15:52:28,15:52:28,2110,16,,,,4230.79,0
8360100,15:52:46,15:52:46,2111,17,,,,4399.83,0
8360100,15:52:57,15:52:57,2112,18,,,,4504.19,0
8360100,15:53:48,15:53:48,96,19,,,,4990.02,0
8360100,15:54:50,15:54:50,97,20,,,,5516.3,0
8360100,15:55:48,15:55:48,98,21,,,,6111.98,0
8360100,15:57:00,15:57:00,9952,22,,1,,6791.74,
837020,15:26:00,15:26:00,10731,1,,,1,0,
837020,15:26:50,15:26:50,925,2,,,,360.95,0
837020,15:27:42,15:27:42,6918,3,,,,891.3,0
837020,15:28:10,15:28:10,2069,4,,,,1272.88,0
837020,15:28:22,15:28:22,2070,5,,,,1386.66,0
837020,15:28:52,15:28:52,2071,6,,,,1634.75,0
837020,15:29:17,15:29:17,2101,7,,,,1920.64,0
837020,15:30:00,15:30:00,2102,8,,,,2330.67,
837020,15:30:31,15:30:31,2103,9,,,,2564.9,0
837020,15:31:00,15:31:00,2104,10,,,,2740.83,0
837020,15:31:40,15:31:40,2105,11,,,,3019.78,0
837020,15:32:16,15:32:16,2106,12,,,,3257.01,0
837020,15:32:47,15:32:47,2107,13,,,,3463.5,0
837020,15:33:15,15:33:15,2108,14,,,,3709.21,0
837020,15:33:44,15:33:44,2109,15,,,,3908.57,0
837020,15:34:20,15:34:20,2110,16,,,,4230.79,0
837020,15:34:42,15:34:42,2111,17,,,,4399.83,0
837020,15:34:57,15:34:57,2112,18,,,,4504.19,0
837020,15:36:01,15:36:01,96,19,,,,4990.02,0
837020,15:37:17,15:37:17,97,20,,,,5516.3,0
837020,15:38:30,15:38:30,98,21,,,,6111.98,0
837020,15:40:00,15:40:00,9952,22,,1,,6791.74,
837030,15:26:00,15:26:00,10731,1,,,1,0,
837030,15:26:50,15:26:50,925,2,,,,360.95,0
837030,15:27:42,15:27:42,6918,3,,,,891.3,0
837030,15:28:10,15:28:10,2069,4,,,,1272.88,0
837030,15:28:22,15:28:22,2070,5,,,,1386.66,0
837030,15:28:52,15:28:52,2071,6,,,,1634.75,0
837030,15:29:17,15:29:17,2101,7,,,,1920.64,0
837030,15:30:00,15:30:00,2102,8,,,,2330.67,
837030,15:30:31,15:30:31,2103,9,,,,2564.9,0
837030,15:31:00,15:31:00,2104,10,,,,2740.83,0
837030,15:31:40,15:31:40,2105,11,,,,3019.78,0
837030,15:32:16,15:32:16,2106,12,,,,3257.01,0
837030,15:32:47,15:32:47,2107,13,,,,3463.5,0
837030,15:33:15,15:33:15,2108,14,,,,3709.21,0
837030,15:33:44,15:33:44,2109,15,,,,3908.57,0
837030,15:34:20,15:34:20,2110,16,,,,4230.79,0
837030,15:34:42,15:34:42,2111,17,,,,4399.83,0
837030,15:34:57,15:34:57,2112,18,,,,4504.19,0
837030,15:36:01,15:36:01,96,19,,,,4990.02,0
837030,15:37:17,15:37:17,97,20,,,,5516.3,0
837030,15:38:30,15:38:30,98,21,,,,6111.98,0
837030,15:40:00,15:40:00,9952,22,,1,,6791.74,
837040,15:26:00,15:26:00,10731,1,,,1,0,
837040,15:26:50,15:26:50,925,2,,,,360.95,0
837040,15:27:42,15:27:42,6918,3,,,,891.3,0
837040,15:28:10,15:28:10,2069,4,,,,1272.88,0
837040,15:28:22,15:28:22,2070,5,,,,1386.66,0
837040,15:28:52,15:28:52,2071,6,,,,1634.75,0
837040,15:29:17,15:29:17,2101,7,,,,1920.64,0
837040,15:30:00,15:30:00,2102,8,,,,2330.67,
837040,15:30:31,15:30:31,2103,9,,,,2564.9,0
837040,15:31:00,15:31:00,2104,10,,,,2740.83,0
837040,15:31:40,15:31:40,2105,11,,,,3019.78,0
837040,15:32:16,15:32:16,2106,12,,,,3257.01,0
837040,15:32:47,15:32:47,2107,13,,,,3463.5,0
837040,15:33:15,15:33:15,2108,14,,,,3709.21,0
837040,15:33:44,15:33:44,2109,15,,,,3908.57,0
837040,15:34:20,15:34:20,2110,16,,,,4230.79,0
837040,15:34:42,15:34:42,2111,17,,,,4399.83,0
837040,15:34:57,15:34:57,2112,18,,,,4504.19,0
837040,15:36:01,15:36:01,96,19,,,,4990.02,0
837040,15:37:17,15:37:17,97,20,,,,5516.3,0
837040,15:38:30,15:38:30,98,21,,,,6111.98,0
837040,15:40:00,15:40:00,9952,22,,1,,6791.74,
837050,15:26:00,15:26:00,10731,1,,,1,0,
837050,15:26:50,15:26:50,925,2,,,,360.95,0
837050,15:27:42,15:27:42,6918,3,,,,891.3,0
837050,15:28:10,15:28:10,2069,4,,,,1272.88,0
837050,15:28:22,15:28:22,2070,5,,,,1386.66,0
837050,15:28:52,15:28:52,2071,6,,,,1634.75,0
837050,15:29:17,15:29:17,2101,7,,,,1920.64,0
837050,15:30:00,15:30:00,2102,8,,,,2330.67,
837050,15:30:31,15:30:31,2103,9,,,,2564.9,0
837050,15:31:00,15:31:00,2104,10,,,,2740.83,0
837050,15:31:40,15:31:40,2105,11,,,,3019.78,0
837050,15:32:16,15:32:16,2106,12,,,,3257.01,0
837050,15:32:47,15:32:47,2107,13,,,,3463.5,0
837050,15:33:15,15:33:15,2108,14,,,,3709.21,0
837050,15:33:44,15:33:44,2109,15,,,,3908.57,0
837050,15:34:20,15:34:20,2110,16,,,,4230.79,0
837050,15:34:42,15:34:42,2111,17,,,,4399.83,0
837050,15:34:57,15:34:57,2112,18,,,,4504.19,0
837050,15:36:01,15:36:01,96,19,,,,4990.02,0
837050,15:37:17,15:37:17,97,20,,,,5516.3,0
837050,15:38:30,15:38:30,98,21,,,,6111.98,0
837050,15:40:00,15:40:00,9952,22,,1,,6791.74,
837060,15:26:00,15:26:00,10731,1,,,1,0,
837060,15:26:50,15:26:50,925,2,,,,360.95,0
837060,15:27:42,15:27:42,6918,3,,,,891.3,0
837060,15:28:10,15:28:10,2069,4,,,,1272.88,0
837060,15:28:22,15:28:22,2070,5,,,,1386.66,0
837060,15:28:52,15:28:52,2071,6,,,,1634.75,0
837060,15:29:17,15:29:17,2101,7,,,,1920.64,0
837060,15:30:00,15:30:00,2102,8,,,,2330.67,
837060,15:30:31,15:30:31,2103,9,,,,2564.9,0
837060,15:31:00,15:31:00,2104,10,,,,2740.83,0
837060,15:31:40,15:31:40,2105,11,,,,3019.78,0
837060,15:32:16,15:32:16,2106,12,,,,3257.01,0
837060,15:32:47,15:32:47,2107,13,,,,3463.5,0
837060,15:33:15,15:33:15,2108,14,,,,3709.21,0
837060,15:33:44,15:33:44,2109,15,,,,3908.57,0
837060,15:34:20,15:34:20,2110,16,,,,4230.79,0
837060,15:34:42,15:34:42,2111,17,,,,4399.83,0
837060,15:34:57,15:34:57,2112,18,,,,4504.19,0
837060,15:36:01,15:36:01,96,19,,,,4990.02,0
837060,15:37:17,15:37:17,97,20,,,,5516.3,0
837060,15:38:30,15:38:30,98,21,,,,6111.98,0
837060,15:40:00,15:40:00,9952,22,,1,,6791.74,
837120,15:26:00,15:26:00,10731,1,,,1,0,
837120,15:26:50,15:26:50,925,2,,,,360.95,0
837120,15:27:42,15:27:42,6918,3,,,,891.3,0
837120,15:28:10,15:28:10,2069,4,,,,1272.88,0
837120,15:28:22,15:28:22,2070,5,,,,1386.66,0
837120,15:28:52,15:28:52,2071,6,,,,1634.75,0
837120,15:29:17,15:29:17,2101,7,,,,1920.64,0
837120,15:30:00,15:30:00,2102,8,,,,2330.67,
837120,15:30:31,15:30:31,2103,9,,,,2564.9,0
837120,15:31:00,15:31:00,2104,10,,,,2740.83,0
837120,15:31:40,15:31:40,2105,11,,,,3019.78,0
837120,15:32:16,15:32:16,2106,12,,,,3257.01,0
837120,15:32:47,15:32:47,2107,13,,,,3463.5,0
837120,15:33:15,15:33:15,2108,14,,,,3709.21,0
837120,15:33:44,15:33:44,2109,15,,,,3908.57,0
837120,15:34:20,15:34:20,2110,16,,,,4230.79,0
837120,15:34:42,15:34:42,2111,17,,,,4399.83,0
837120,15:34:57,15:34:57,2112,18,,,,4504.19,0
837120,15:36:01,15:36:01,96,19,,,,4990.02,0
837120,15:37:17,15:37:17,97,20,,,,5516.3,0
837120,15:38:30,15:38:30,98,21,,,,6111.98,0
837120,15:40:00,15:40:00,9952,22,,1,,6791.74,
8667110,12:04:00,12:04:00,10731,1,,,1,0,
8667110,12:05:15,12:05:15,925,2,,,,360.95,0
8667110,12:06:33,12:06:33,6918,3,,,,891.3,0
8667110,12:07:15,12:07:15,2069,4,,,,1272.88,0
8667110,12:07:33,12:07:33,2070,5,,,,1386.66,0
8667110,12:08:18,12:08:18,2071,6,,,,1634.75,0
8667110,12:08:56,12:08:56,2101,7,,,,1920.64,0
8667110,12:10:00,12:10:00,2102,8,,,,2330.67,
8667110,12:10:24,12:10:24,2103,9,,,,2564.9,0
8667110,12:10:48,12:10:48,2104,10,,,,2740.83,0
8667110,12:11:20,12:11:20,2105,11,,,,3019.78,0
8667110,12:11:49,12:11:49,2106,12,,,,3257.01,0
8667110,12:12:14,12:12:14,2107,13,,,,3463.5,0
8667110,12:12:36,12:12:36,2108,14,,,,3709.21,0
8667110,12:12:59,12:12:59,2109,15,,,,3908.57,0
8667110,12:13:28,12:13:28,2110,16,,,,4230.79,0
8667110,12:13:46,12:13:46,2111,17,,,,4399.83,0
8667110,12:13:57,12:13:57,2112,18,,,,4504.19,0
8667110,12:14:48,12:14:48,96,19,,,,4990.02,0
8667110,12:15:50,12:15:50,97,20,,,,5516.3,0
8667110,12:16:48,12:16:48,98,21,,,,6111.98,0
8667110,12:18:00,12:18:00,9952,22,,1,,6791.74,
9290070,10:04:00,10:04:00,10731,1,,,1,0,
9290070,10:05:15,10:05:15,925,2,,,,360.95,0
9290070,10:06:33,10:06:33,6918,3,,,,891.3,0
9290070,10:07:15,10:07:15,2069,4,,,,1272.88,0
9290070,10:07:33,10:07:33,2070,5,,,,1386.66,0
9290070,10:08:18,10:08:18,2071,6,,,,1634.75,0
9290070,10:08:56,10:08:56,2101,7,,,,1920.64,0
9290070,10:10:00,10:10:00,2102,8,,,,2330.67,
9290070,10:10:24,10:10:24,2103,9,,,,2564.9,0
9290070,10:10:48,10:10:48,2104,10,,,,2740.83,0
9290070,10:11:20,10:11:20,2105,11,,,,3019.78,0
9290070,10:11:49,10:11:49,2106,12,,,,3257.01,0
9290070,10:12:14,10:12:14,2107,13,,,,3463.5,0
9290070,10:12:36,10:12:36,2108,14,,,,3709.21,0
9290070,10:12:59,10:12:59,2109,15,,,,3908.57,0
9290070,10:13:28,10:13:28,2110,16,,,,4230.79,0
9290070,10:13:46,10:13:46,2111,17,,,,4399.83,0
9290070,10:13:57,10:13:57,2112,18,,,,4504.19,0
9290070,10:14:48,10:14:48,96,19,,,,4990.02,0
9290070,10:15:50,10:15:50,97,20,,,,5516.3,0
9290070,10:16:48,10:16:48,98,21,,,,6111.98,0
9290070,10:18:00,10:18:00,9952,22,,1,,6791.74,
9464070,18:04:00,18:04:00,10731,1,,,1,0,
9464070,18:05:15,18:05:15,925,2,,,,360.95,0
9464070,18:06:33,18:06:33,6918,3,,,,891.3,0
9464070,18:07:15,18:07:15,2069,4,,,,1272.88,0
9464070,18:07:33,18:07:33,2070,5,,,,1386.66,0
9464070,18:08:18,18:08:18,2071,6,,,,1634.75,0
9464070,18:08:56,18:08:56,2101,7,,,,1920.64,0
9464070,18:10:00,18:10:00,2102,8,,,,2330.67,
9464070,18:10:24,18:10:24,2103,9,,,,2564.9,0
9464070,18:10:48,18:10:48,2104,10,,,,2740.83,0
9464070,18:11:20,18:11:20,2105,11,,,,3019.78,0
9464070,18:11:49,18:11:49,2106,12,,,,3257.01,0
9464070,18:12:14,18:12:14,2107,13,,,,3463.5,0
9464070,18:12:36,18:12:36,2108,14,,,,3709.21,0
9464070,18:12:59,18:12:59,2109,15,,,,3908.57,0
9464070,18:13:28,18:13:28,2110,16,,,,4230.79,0
9464070,18:13:46,18:13:46,2111,17,,,,4399.83,0
9464070,18:13:57,18:13:57,2112,18,,,,4504.19,0
9464070,18:14:48,18:14:48,96,19,,,,4990.02,0
9464070,18:15:50,18:15:50,97,20,,,,5516.3,0
9464070,18:16:48,18:16:48,98,21,,,,6111.98,0
9464070,18:18:00,18:18:00,9952,22,,1,,6791.74,
9515020,17:27:00,17:27:00,10731,1,,,1,0,
9515020,17:27:50,17:27:50,925,2,,,,360.95,0
9515020,17:28:42,17:28:42,6918,3,,,,891.3,0
9515020,17:29:10,17:29:10,2069,4,,,,1272.88,0
9515020,17:29:22,17:29:22,2070,5,,,,1386.66,0
9515020,17:29:52,17:29:52,2071,6,,,,1634.75,0
9515020,17:30:17,17:30:17,2101,7,,,,1920.64,0
9515020,17:31:00,17:31:00,2102,8,,,,2330.67,
9515020,17:31:31,17:31:31,2103,9,,,,2564.9,0
9515020,17:32:00,17:32:00,2104,10,,,,2740.83,0
9515020,17:32:40,17:32:40,2105,11,,,,3019.78,0
9515020,17:33:16,17:33:16,2106,12,,,,3257.01,0
9515020,17:33:47,17:33:47,2107,13,,,,3463.5,0
9515020,17:34:15,17:34:15,2108,14,,,,3709.21,0
9515020,17:34:44,17:34:44,2109,15,,,,3908.57,0
9515020,17:35:20,17:35:20,2110,16,,,,4230.79,0
9515020,17:35:42,17:35:42,2111,17,,,,4399.83,0
9515020,17:35:57,17:35:57,2112,18,,,,4504.19,0
9515020,17:37:01,17:37:01,96,19,,,,4990.02,0
9515020,17:38:17,17:38:17,97,20,,,,5516.3,0
9515020,17:39:30,17:39:30,98,21,,,,6111.98,0
9515020,17:41:00,17:41:00,9952,22,,1,,6791.74,
9515030,17:27:00,17:27:00,10731,1,,,1,0,
9515030,17:27:50,17:27:50,925,2,,,,360.95,0
9515030,17:28:42,17:28:42,6918,3,,,,891.3,0
9515030,17:29:10,17:29:10,2069,4,,,,1272.88,0
9515030,17:29:22,17:29:22,2070,5,,,,1386.66,0
9515030,17:29:52,17:29:52,2071,6,,,,1634.75,0
9515030,17:30:17,17:30:17,2101,7,,,,1920.64,0
9515030,17:31:00,17:31:00,2102,8,,,,2330.67,
9515030,17:31:31,17:31:31,2103,9,,,,2564.9,0
9515030,17:32:00,17:32:00,2104,10,,,,2740.83,0
9515030,17:32:40,17:32:40,2105,11,,,,3019.78,0
9515030,17:33:16,17:33:16,2106,12,,,,3257.01,0
9515030,17:33:47,17:33:47,2107,13,,,,3463.5,0
9515030,17:34:15,17:34:15,2108,14,,,,3709.21,0
9515030,17:34:44,17:34:44,2109,15,,,,3908.57,0
9515030,17:35:20,17:35:20,2110,16,,,,4230.79,0
9515030,17:35:42,17:35:42,2111,17,,,,4399.83,0
9515030,17:35:57,17:35:57,2112,18,,,,4504.19,0
9515030,17:37:01,17:37:01,96,19,,,,4990.02,0
9515030,17:38:17,17:38:17,97,20,,,,5516.3,0
9515030,17:39:30,17:39:30,98,21,,,,6111.98,0
9515030,17:41:00,17:41:00,9952,22,,1,,6791.74,
9515040,17:27:00,17:27:00,10731,1,,,1,0,
9515040,17:27:50,17:27:50,925,2,,,,360.95,0
9515040,17:28:42,17:28:42,6918,3,,,,891.3,0
9515040,17:29:10,17:29:10,2069,4,,,,1272.88,0
9515040,17:29:22,17:29:22,2070,5,,,,1386.66,0
9515040,17:29:52,17:29:52,2071,6,,,,1634.75,0
9515040,17:30:17,17:30:17,2101,7,,,,1920.64,0
9515040,17:31:00,17:31:00,2102,8,,,,2330.67,
9515040,17:31:31,17:31:31,2103,9,,,,2564.9,0
9515040,17:32:00,17:32:00,2104,10,,,,2740.83,0
9515040,17:32:40,17:32:40,2105,11,,,,3019.78,0
9515040,17:33:16,17:33:16,2106,12,,,,3257.01,0
9515040,17:33:47,17:33:47,2107,13,,,,3463.5,0
9515040,17:34:15,17:34:15,2108,14,,,,3709.21,0
9515040,17:34:44,17:34:44,2109,15,,,,3908.57,0
9515040,17:35:20,17:35:20,2110,16,,,,4230.79,0
9515040,17:35:42,17:35:42,2111,17,,,,4399.83,0
9515040,17:35:57,17:35:57,2112,18,,,,4504.19,0
9515040,17:37:01,17:37:01,96,19,,,,4990.02,0
9515040,17:38:17,17:38:17,97,20,,,,5516.3,0
9515040,17:39:30,17:39:30,98,21,,,,6111.98,0
9515040,17:41:00,17:41:00,9952,22,,1,,6791.74,
9515050,17:27:00,17:27:00,10731,1,,,1,0,
9515050,17:27:50,17:27:50,925,2,,,,360.95,0
9515050,17:28:42,17:28:42,6918,3,,,,891.3,0
9515050,17:29:10,17:29:10,2069,4,,,,1272.88,0
9515050,17:29:22,17:29:22,2070,5,,,,1386.66,0
9515050,17:29:52,17:29:52,2071,6,,,,1634.75,0
9515050,17:30:17,17:30:17,2101,7,,,,1920.64,0
9515050,17:31:00,17:31:00,2102,8,,,,2330.67,
9515050,17:31:31,17:31:31,2103,9,,,,2564.9,0
9515050,17:32:00,17:32:00,2104,10,,,,2740.83,0
9515050,17:32:40,17:32:40,2105,11,,,,3019.78,0
9515050,17:33:16,17:33:16,2106,12,,,,3257.01,0
9515050,17:33:47,17:33:47,2107,13,,,,3463.5,0
9515050,17:34:15,17:34:15,2108,14,,,,3709.21,0
9515050,17:34:44,17:34:44,2109,15,,,,3908.57,0
9515050,17:35:20,17:35:20,2110,16,,,,4230.79,0
9515050,17:35:42,17:35:42,2111,17,,,,4399.83,0
9515050,17:35:57,17:35:57,2112,18,,,,4504.19,0
9515050,17:37:01,17:37:01,96,19,,,,4990.02,0
9515050,17:38:17,17:38:17,97,20,,,,5516.3,0
9515050,17:39:30,17:39:30,98,21,,,,6111.98,0
9515050,17:41:00,17:41:00,9952,22,,1,,6791.74,
9515060,17:27:00,17:27:00,10731,1,,,1,0,
9515060,17:27:50,17:27:50,925,2,,,,360.95,0
9515060,17:28:42,17:28:42,6918,3,,,,891.3,0
9515060,17:29:10,17:29:10,2069,4,,,,1272.88,0
9515060,17:29:22,17:29:22,2070,5,,,,1386.66,0
9515060,17:29:52,17:29:52,2071,6,,,,1634.75,0
9515060,17:30:17,17:30:17,2101,7,,,,1920.64,0
9515060,17:31:00,17:31:00,2102,8,,,,2330.67,
9515060,17:31:31,17:31:31,2103,9,,,,2564.9,0
9515060,17:32:00,17:32:00,2104,10,,,,2740.83,0
9515060,17:32:40,17:32:40,2105,11,,,,3019.78,0
9515060,17:33:16,17:33:16,2106,12,,,,3257.01,0
9515060,17:33:47,17:33:47,2107,13,,,,3463.5,0
9515060,17:34:15,17:34:15,2108,14,,,,3709.21,0
9515060,17:34:44,17:34:44,2109,15,,,,3908.57,0
9515060,17:35:20,17:35:20,2110,16,,,,4230.79,0
9515060,17:35:42,17:35:42,2111,17,,,,4399.83,0
9515060,17:35:57,17:35:57,2112,18,,,,4504.19,0
9515060,17:37:01,17:37:01,96,19,,,,4990.02,0
9515060,17:38:17,17:38:17,97,20,,,,5516.3,0
9515060,17:39:30,17:39:30,98,21,,,,6111.98,0
9515060,17:41:00,17:41:00,9952,22,,1,,6791.74,
9515120,17:27:00,17:27:00,10731,1,,,1,0,
9515120,17:27:50,17:27:50,925,2,,,,360.95,0
9515120,17:28:42,17:28:42,6918,3,,,,891.3,0
9515120,17:29:10,17:29:10,2069,4,,,,1272.88,0
9515120,17:29:22,17:29:22,2070,5,,,,1386.66,0
9515120,17:29:52,17:29:52,2071,6,,,,1634.75,0
9515120,17:30:17,17:30:17,2101,7,,,,1920.64,0
9515120,17:31:00,17:31:00,2102,8,,,,2330.67,
9515120,17:31:31,17:31:31,2103,9,,,,2564.9,0
9515120,17:32:00,17:32:00,2104,10,,,,2740.83,0
9515120,17:32:40,17:32:40,2105,11,,,,3019.78,0
9515120,17:33:16,17:33:16,2106,12,,,,3257.01,0
9515120,17:33:47,17:33:47,2107,13,,,,3463.5,0
9515120,17:34:15,17:34:15,2108,14,,,,3709.21,0
9515120,17:34:44,17:34:44,2109,15,,,,3908.57,0
9515120,17:35:20,17:35:20,2110,16,,,,4230.79,0
9515120,17:35:42,17:35:42,2111,17,,,,4399.83,0
9515120,17:35:57,17:35:57,2112,18,,,,4504.19,0
9515120,17:37:01,17:37:01,96,19,,,,4990.02,0
9515120,17:38:17,17:38:17,97,20,,,,5516.3,0
9515120,17:39:30,17:39:30,98,21,,,,6111.98,0
9515120,17:41:00,17:41:00,9952,22,,1,,6791.74,
9890070,17:04:00,17:04:00,10731,1,,,1,0,
9890070,17:05:15,17:05:15,925,2,,,,360.95,0
9890070,17:06:33,17:06:33,6918,3,,,,891.3,0
9890070,17:07:15,17:07:15,2069,4,,,,1272.88,0
9890070,17:07:33,17:07:33,2070,5,,,,1386.66,0
9890070,17:08:18,17:08:18,2071,6,,,,1634.75,0
9890070,17:08:56,17:08:56,2101,7,,,,1920.64,0
9890070,17:10:00,17:10:00,2102,8,,,,2330.67,
9890070,17:10:24,17:10:24,2103,9,,,,2564.9,0
9890070,17:10:48,17:10:48,2104,10,,,,2740.83,0
9890070,17:11:20,17:11:20,2105,11,,,,3019.78,0
9890070,17:11:49,17:11:49,2106,12,,,,3257.01,0
9890070,17:12:14,17:12:14,2107,13,,,,3463.5,0
9890070,17:12:36,17:12:36,2108,14,,,,3709.21,0
9890070,17:12:59,17:12:59,2109,15,,,,3908.57,0
9890070,17:13:28,17:13:28,2110,16,,,,4230.79,0
9890070,17:13:46,17:13:46,2111,17,,,,4399.83,0
9890070,17:13:57,17:13:57,2112,18,,,,4504.19,0
9890070,17:14:48,17:14:48,96,19,,,,4990.02,0
9890070,17:15:50,17:15:50,97,20,,,,5516.3,0
9890070,17:16:48,17:16:48,98,21,,,,6111.98,0
9890070,17:18:00,17:18:00,9952,22,,1,,6791.74,
30474010,06:27:00,06:27:00,6607,1,,,1,0,
30474010,06:27:53,06:27:53,3065,2,,,,550.45,0
30474010,06:28:52,06:28:52,3066,3,,,,1216.65,0
30474010,06:29:34,06:29:34,3067,4,,,,1702.22,0
30474010,06:30:08,06:30:08,3068,5,,,,2072.39,0
30474010,06:31:00,06:31:00,3069,6,,,,2559.16,0
30474010,06:31:40,06:31:40,3070,7,,,,2854.24,0
30474010,06:32:08,06:32:08,3071,8,,,,3180.26,0
30474010,06:32:41,06:32:41,3072,9,,,,3508.3,0
30474010,06:33:02,06:33:02,3073,10,,,,3722.61,0
30474010,06:33:33,06:33:33,3074,11,,,,3998.82,0
30474010,06:33:53,06:33:53,3075,12,,,,4193.06,0
30474010,06:34:42,06:34:42,3047,13,,,,4552.77,0
30474010,06:35:22,06:35:22,3048,14,,,,4887.33,0
30474010,06:36:51,06:36:51,10667,15,,,,5430.44,0
30474010,06:38:14,06:38:14,10264,16,,,,6112.18,0
30474010,06:39:29,06:39:29,10266,17,,,,6500.46,0
30474010,06:40:00,06:40:00,10268,18,,,,6848.39,
30474010,06:40:27,06:40:27,9688,19,,,,7118.95,0
30474010,06:40:52,06:40:52,7976,20,,,,7325.39,0
30474010,06:41:51,06:41:51,6584,21,,,,7708.43,0
30474010,06:44:50,06:44:50,6564,22,,,,9039.16,0
30474010,06:45:09,06:45:09,3420,23,,,,9165.78,0
30474010,06:45:42,06:45:42,3421,24,,,,9363.93,0
30474010,06:46:20,06:46:20,3422,25,,,,9588.78,0
30474010,06:46:48,06:46:48,3423,26,,,,9769.42,0
30474010,06:47:22,06:47:22,3424,27,,,,10021.28,0
30474010,06:48:18,06:48:18,3425,28,,,,10360.66,0
30474010,06:49:00,06:49:00,3426,29,,,,10681.53,
30474010,06:50:00,06:50:00,3027,30,,,,10821.54,0
30474010,06:50:37,06:50:37,3028,31,,,,11073.83,0
30474010,06:51:31,06:51:31,3029,32,,,,11257.78,0
30474010,06:51:48,06:51:48,3030,33,,,,11358.72,0
30474010,06:52:07,06:52:07,3031,34,,,,11481.43,0
30474010,06:52:56,06:52:56,10589,35,,,,11853.9,0
30474010,06:53:27,06:53:27,3102,36,,,,12102.57,0
30474010,06:55:00,06:55:00,6588,37,,1,,12839.35,
30474080,06:27:00,06:27:00,6607,1,,,1,0,
30474080,06:27:53,06:27:53,3065,2,,,,550.45,0
30474080,06:28:52,06:28:52,3066,3,,,,1216.65,0
30474080,06:29:34,06:29:34,3067,4,,,,1702.22,0
30474080,06:30:08,06:30:08,3068,5,,,,2072.39,0
30474080,06:31:00,06:31:00,3069,6,,,,2559.16,0
30474080,06:31:40,06:31:40,3070,7,,,,2854.24,0
30474080,06:32:08,06:32:08,3071,8,,,,3180.26,0
30474080,06:32:41,06:32:41,3072,9,,,,3508.3,0
30474080,06:33:02,06:33:02,3073,10,,,,3722.61,0
30474080,06:33:33,06:33:33,3074,11,,,,3998.82,0
30474080,06:33:53,06:33:53,3075,12,,,,4193.06,0
30474080,06:34:42,06:34:42,3047,13,,,,4552.77,0
30474080,06:35:22,06:35:22,3048,14,,,,4887.33,0
30474080,06:36:51,06:36:51,10667,15,,,,5430.44,0
30474080,06:38:14,06:38:14,10264,16,,,,6112.18,0
30474080,06:39:29,06:39:29,10266,17,,,,6500.46,0
30474080,06:40:00,06:40:00,10268,18,,,,6848.39,
30474080,06:40:27,06:40:27,9688,19,,,,7118.95,0
30474080,06:40:52,06:40:52,7976,20,,,,7325.39,0
30474080,06:41:51,06:41:51,6584,21,,,,7708.43,0
30474080,06:44:50,06:44:50,6564,22,,,,9039.16,0
30474080,06:45:09,06:45:09,3420,23,,,,9165.78,0
30474080,06:45:42,06:45:42,3421,24,,,,9363.93,0
30474080,06:46:20,06:46:20,3422,25,,,,9588.78,0
30474080,06:46:48,06:46:48,3423,26,,,,9769.42,0
30474080,06:47:22,06:47:22,3424,27,,,,10021.28,0
30474080,06:48:18,06:48:18,3425,28,,,,10360.66,0
30474080,06:49:00,06:49:00,3426,29,,,,10681.53,
30474080,06:50:00,06:50:00,3027,30,,,,10821.54,0
30474080,06:50:37,06:50:37,3028,31,,,,11073.83,0
30474080,06:51:31,06:51:31,3029,32,,,,11257.78,0
30474080,06:51:48,06:51:48,3030,33,,,,11358.72,0
30474080,06:52:07,06:52:07,3031,34,,,,11481.43,0
30474080,06:52:56,06:52:56,10589,35,,,,11853.9,0
30474080,06:53:27,06:53:27,3102,36,,,,12102.57,0
30474080,06:55:00,06:55:00,6588,37,,1,,12839.35,
30474100,06:27:00,06:27:00,6607,1,,,1,0,
30474100,06:27:53,06:27:53,3065,2,,,,550.45,0
30474100,06:28:52,06:28:52,3066,3,,,,1216.65,0
30474100,06:29:34,06:29:34,3067,4,,,,1702.22,0
30474100,06:30:08,06:30:08,3068,5,,,,2072.39,0
30474100,06:31:00,06:31:00,3069,6,,,,2559.16,0
30474100,06:31:40,06:31:40,3070,7,,,,2854.24,0
30474100,06:32:08,06:32:08,3071,8,,,,3180.26,0
30474100,06:32:41,06:32:41,3072,9,,,,3508.3,0
30474100,06:33:02,06:33:02,3073,10,,,,3722.61,0
30474100,06:33:33,06:33:33,3074,11,,,,3998.82,0
30474100,06:33:53,06:33:53,3075,12,,,,4193.06,0
30474100,06:34:42,06:34:42,3047,13,,,,4552.77,0
30474100,06:35:22,06:35:22,3048,14,,,,4887.33,0
30474100,06:36:51,06:36:51,10667,15,,,,5430.44,0
30474100,06:38:14,06:38:14,10264,16,,,,6112.18,0
30474100,06:39:29,06:39:29,10266,17,,,,6500.46,0
30474100,06:40:00,06:40:00,10268,18,,,,6848.39,
30474100,06:40:27,06:40:27,9688,19,,,,7118.95,0
30474100,06:40:52,06:40:52,7976,20,,,,7325.39,0
30474100,06:41:51,06:41:51,6584,21,,,,7708.43,0
30474100,06:44:50,06:44:50,6564,22,,,,9039.16,0
30474100,06:45:09,06:45:09,3420,23,,,,9165.78,0
30474100,06:45:42,06:45:42,3421,24,,,,9363.93,0
30474100,06:46:20,06:46:20,3422,25,,,,9588.78,0
30474100,06:46:48,06:46:48,3423,26,,,,9769.42,0
30474100,06:47:22,06:47:22,3424,27,,,,10021.28,0
30474100,06:48:18,06:48:18,3425,28,,,,10360.66,0
30474100,06:49:00,06:49:00,3426,29,,,,10681.53,
30474100,06:50:00,06:50:00,3027,30,,,,10821.54,0
30474100,06:50:37,06:50:37,3028,31,,,,11073.83,0
30474100,06:51:31,06:51:31,3029,32,,,,11257.78,0
30474100,06:51:48,06:51:48,3030,33,,,,11358.72,0
30474100,06:52:07,06:52:07,3031,34,,,,11481.43,0
30474100,06:52:56,06:52:56,10589,35,,,,11853.9,0
30474100,06:53:27,06:53:27,3102,36,,,,12102.57,0
30474100,06:55:00,06:55:00,6588,37,,1,,12839.35,
8655010,05:57:00,05:57:00,6607,1,,,1,0,
8655010,05:57:53,05:57:53,3065,2,,,,550.45,0
8655010,05:58:52,05:58:52,3066,3,,,,1216.65,0
8655010,05:59:34,05:59:34,3067,4,,,,1702.22,0
8655010,06:00:08,06:00:08,3068,5,,,,2072.39,0
8655010,06:01:00,06:01:00,3069,6,,,,2559.16,0
8655010,06:01:40,06:01:40,3070,7,,,,2854.24,0
8655010,06:02:08,06:02:08,3071,8,,,,3180.26,0
8655010,06:02:41,06:02:41,3072,9,,,,3508.3,0
8655010,06:03:02,06:03:02,3073,10,,,,3722.61,0
8655010,06:03:33,06:03:33,3074,11,,,,3998.82,0
8655010,06:03:53,06:03:53,3075,12,,,,4193.06,0
8655010,06:04:42,06:04:42,3047,13,,,,4552.77,0
8655010,06:05:22,06:05:22,3048,14,,,,4887.33,0
8655010,06:06:51,06:06:51,10667,15,,,,5430.44,0
8655010,06:08:14,06:08:14,10264,16,,,,6112.18,0
8655010,06:09:29,06:09:29,10266,17,,,,6500.46,0
8655010,06:10:00,06:10:00,10268,18,,,,6848.39,
8655010,06:10:27,06:10:27,9688,19,,,,7118.95,0
8655010,06:10:52,06:10:52,7976,20,,,,7325.39,0
8655010,06:11:51,06:11:51,6584,21,,,,7708.43,0
8655010,06:14:50,06:14:50,6564,22,,,,9039.16,0
8655010,06:15:09,06:15:09,3420,23,,,,9165.78,0
8655010,06:15:42,06:15:42,3421,24,,,,9363.93,0
8655010,06:16:20,06:16:20,3422,25,,,,9588.78,0
8655010,06:16:48,06:16:48,3423,26,,,,9769.42,0
8655010,06:17:22,06:17:22,3424,27,,,,10021.28,0
8655010,06:18:18,06:18:18,3425,28,,,,10360.66,0
8655010,06:19:00,06:19:00,3426,29,,,,10681.53,
8655010,06:20:00,06:20:00,3027,30,,,,10821.54,0
8655010,06:20:37,06:20:37,3028,31,,,,11073.83,0
8655010,06:21:31,06:21:31,3029,32,,,,11257.78,0
8655010,06:21:48,06:21:48,3030,33,,,,11358.72,0
8655010,06:22:07,06:22:07,3031,34,,,,11481.43,0
8655010,06:22:56,06:22:56,10589,35,,,,11853.9,0
8655010,06:23:27,06:23:27,3102,36,,,,12102.57,0
8655010,06:25:00,06:25:00,6588,37,,1,,12839.35,
8655080,05:57:00,05:57:00,6607,1,,,1,0,
8655080,05:57:53,05:57:53,3065,2,,,,550.45,0
8655080,05:58:52,05:58:52,3066,3,,,,1216.65,0
8655080,05:59:34,05:59:34,3067,4,,,,1702.22,0
8655080,06:00:08,06:00:08,3068,5,,,,2072.39,0
8655080,06:01:00,06:01:00,3069,6,,,,2559.16,0
8655080,06:01:40,06:01:40,3070,7,,,,2854.24,0
8655080,06:02:08,06:02:08,3071,8,,,,3180.26,0
8655080,06:02:41,06:02:41,3072,9,,,,3508.3,0
8655080,06:03:02,06:03:02,3073,10,,,,3722.61,0
8655080,06:03:33,06:03:33,3074,11,,,,3998.82,0
8655080,06:03:53,06:03:53,3075,12,,,,4193.06,0
8655080,06:04:42,06:04:42,3047,13,,,,4552.77,0
8655080,06:05:22,06:05:22,3048,14,,,,4887.33,0
8655080,06:06:51,06:06:51,10667,15,,,,5430.44,0
8655080,06:08:14,06:08:14,10264,16,,,,6112.18,0
8655080,06:09:29,06:09:29,10266,17,,,,6500.46,0
8655080,06:10:00,06:10:00,10268,18,,,,6848.39,
8655080,06:10:27,06:10:27,9688,19,,,,7118.95,0
8655080,06:10:52,06:10:52,7976,20,,,,7325.39,0
8655080,06:11:51,06:11:51,6584,21,,,,7708.43,0
8655080,06:14:50,06:14:50,6564,22,,,,9039.16,0
8655080,06:15:09,06:15:09,3420,23,,,,9165.78,0
8655080,06:15:42,06:15:42,3421,24,,,,9363.93,0
8655080,06:16:20,06:16:20,3422,25,,,,9588.78,0
8655080,06:16:48,06:16:48,3423,26,,,,9769.42,0
8655080,06:17:22,06:17:22,3424,27,,,,10021.28,0
8655080,06:18:18,06:18:18,3425,28,,,,10360.66,0
8655080,06:19:00,06:19:00,3426,29,,,,10681.53,
8655080,06:20:00,06:20:00,3027,30,,,,10821.54,0
8655080,06:20:37,06:20:37,3028,31,,,,11073.83,0
8655080,06:21:31,06:21:31,3029,32,,,,11257.78,0
8655080,06:21:48,06:21:48,3030,33,,,,11358.72,0
8655080,06:22:07,06:22:07,3031,34,,,,11481.43,0
8655080,06:22:56,06:22:56,10589,35,,,,11853.9,0
8655080,06:23:27,06:23:27,3102,36,,,,12102.57,0
8655080,06:25:00,06:25:00,6588,37,,1,,12839.35,
8655100,05:57:00,05:57:00,6607,1,,,1,0,
8655100,05:57:53,05:57:53,3065,2,,,,550.45,0
8655100,05:58:52,05:58:52,3066,3,,,,1216.65,0
8655100,05:59:34,05:59:34,3067,4,,,,1702.22,0
8655100,06:00:08,06:00:08,3068,5,,,,2072.39,0
8655100,06:01:00,06:01:00,3069,6,,,,2559.16,0
8655100,06:01:40,06:01:40,3070,7,,,,2854.24,0
8655100,06:02:08,06:02:08,3071,8,,,,3180.26,0
8655100,06:02:41,06:02:41,3072,9,,,,3508.3,0
8655100,06:03:02,06:03:02,3073,10,,,,3722.61,0
8655100,06:03:33,06:03:33,3074,11,,,,3998.82,0
8655100,06:03:53,06:03:53,3075,12,,,,4193.06,0
8655100,06:04:42,06:04:42,3047,13,,,,4552.77,0
8655100,06:05:22,06:05:22,3048,14,,,,4887.33,0
8655100,06:06:51,06:06:51,10667,15,,,,5430.44,0
8655100,06:08:14,06:08:14,10264,16,,,,6112.18,0
8655100,06:09:29,06:09:29,10266,17,,,,6500.46,0
8655100,06:10:00,06:10:00,10268,18,,,,6848.39,
8655100,06:10:27,06:10:27,9688,19,,,,7118.95,0
8655100,06:10:52,06:10:52,7976,20,,,,7325.39,0
8655100,06:11:51,06:11:51,6584,21,,,,7708.43,0
8655100,06:14:50,06:14:50,6564,22,,,,9039.16,0
8655100,06:15:09,06:15:09,3420,23,,,,9165.78,0
8655100,06:15:42,06:15:42,3421,24,,,,9363.93,0
8655100,06:16:20,06:16:20,3422,25,,,,9588.78,0
8655100,06:16:48,06:16:48,3423,26,,,,9769.42,0
8655100,06:17:22,06:17:22,3424,27,,,,10021.28,0
8655100,06:18:18,06:18:18,3425,28,,,,10360.66,0
8655100,06:19:00,06:19:00,3426,29,,,,10681.53,
8655100,06:20:00,06:20:00,3027,30,,,,10821.54,0
8655100,06:20:37,06:20:37,3028,31,,,,11073.83,0
8655100,06:21:31,06:21:31,3029,32,,,,11257.78,0
8655100,06:21:48,06:21:48,3030,33,,,,11358.72,0
8655100,06:22:07,06:22:07,3031,34,,,,11481.43,0
8655100,06:22:56,06:22:56,10589,35,,,,11853.9,0
8655100,06:23:27,06:23:27,3102,36,,,,12102.57,0
8655100,06:25:00,06:25:00,6588,37,,1,,12839.35,
10461090,07:35:00,07:35:00,6607,1,,,1,0,
10461090,07:35:51,07:35:51,3065,2,,,,550.45,0
10461090,07:36:47,07:36:47,3066,3,,,,1216.65,0
10461090,07:37:28,07:37:28,3067,4,,,,1702.22,0
10461090,07:38:00,07:38:00,3068,5,,,,2072.39,0
10461090,07:40:00,07:40:00,5553,6,,1,,3404.11,
3509020,07:35:00,07:35:00,6607,1,,,1,0,
3509020,07:35:51,07:35:51,3065,2,,,,550.45,0
3509020,07:36:47,07:36:47,3066,3,,,,1216.65,0
3509020,07:37:28,07:37:28,3067,4,,,,1702.22,0
3509020,07:38:00,07:38:00,3068,5,,,,2072.39,0
3509020,07:40:00,07:40:00,5553,6,,1,,3404.11,
3509030,07:35:00,07:35:00,6607,1,,,1,0,
3509030,07:35:51,07:35:51,3065,2,,,,550.45,0
3509030,07:36:47,07:36:47,3066,3,,,,1216.65,0
3509030,07:37:28,07:37:28,3067,4,,,,1702.22,0
3509030,07:38:00,07:38:00,3068,5,,,,2072.39,0
3509030,07:40:00,07:40:00,5553,6,,1,,3404.11,
3509040,07:35:00,07:35:00,6607,1,,,1,0,
3509040,07:35:51,07:35:51,3065,2,,,,550.45,0
3509040,07:36:47,07:36:47,3066,3,,,,1216.65,0
3509040,07:37:28,07:37:28,3067,4,,,,1702.22,0
3509040,07:38:00,07:38:00,3068,5,,,,2072.39,0
3509040,07:40:00,07:40:00,5553,6,,1,,3404.11,
3509050,07:35:00,07:35:00,6607,1,,,1,0,
3509050,07:35:51,07:35:51,3065,2,,,,550.45,0
3509050,07:36:47,07:36:47,3066,3,,,,1216.65,0
3509050,07:37:28,07:37:28,3067,4,,,,1702.22,0
3509050,07:38:00,07:38:00,3068,5,,,,2072.39,0
3509050,07:40:00,07:40:00,5553,6,,1,,3404.11,
3509060,07:35:00,07:35:00,6607,1,,,1,0,
3509060,07:35:51,07:35:51,3065,2,,,,550.45,0
3509060,07:36:47,07:36:47,3066,3,,,,1216.65,0
3509060,07:37:28,07:37:28,3067,4,,,,1702.22,0
3509060,07:38:00,07:38:00,3068,5,,,,2072.39,0
3509060,07:40:00,07:40:00,5553,6,,1,,3404.11,
3509120,07:35:00,07:35:00,6607,1,,,1,0,
3509120,07:35:51,07:35:51,3065,2,,,,550.45,0
3509120,07:36:47,07:36:47,3066,3,,,,1216.65,0
3509120,07:37:28,07:37:28,3067,4,,,,1702.22,0
3509120,07:38:00,07:38:00,3068,5,,,,2072.39,0
3509120,07:40:00,07:40:00,5553,6,,1,,3404.11,
1003020,18:12:00,18:12:00,10444,1,,,1,0,
1003020,18:14:21,18:14:21,9767,2,,,,1238.64,0
1003020,18:15:10,18:15:10,9765,3,,,,1615.32,0
1003020,18:15:51,18:15:51,9763,4,,,,1925.84,0
1003020,18:16:42,18:16:42,10568,5,,,,2277.99,0
1003020,18:17:49,18:17:49,3276,6,,,,2791.43,0
1003020,18:18:45,18:18:45,3277,7,,,,3219.37,0
1003020,18:20:00,18:20:00,9625,8,,,,3744.7,
1003020,18:23:10,18:23:10,8537,9,,,,4721.68,0
1003020,18:24:34,18:24:34,9023,10,,,,5111.39,0
1003020,18:27:09,18:27:09,6971,11,,,,6011.35,0
1003020,18:28:06,18:28:06,8343,12,,,,6318.54,0
1003020,18:28:40,18:28:40,9510,13,,,,6482.47,0
1003020,18:30:00,18:30:00,3298,14,,,,6870.52,
1003020,18:30:28,18:30:28,9714,15,,,,7044.42,0
1003020,18:30:49,18:30:49,3299,16,,,,7196.27,0
1003020,18:31:27,18:31:27,3300,17,,,,7432.34,0
1003020,18:31:56,18:31:56,3301,18,,,,7662.38,0
1003020,18:32:32,18:32:32,3302,19,,,,7838.69,0
1003020,18:33:43,18:33:43,3303,20,,,,8258.48,0
1003020,18:34:49,18:34:49,3304,21,,,,8725.06,0
1003020,18:36:00,18:36:00,3316,22,,,,9339.93,0
1003020,18:36:46,18:36:46,3317,23,,,,9605.53,0
1003020,18:37:40,18:37:40,3318,24,,,,9873.07,0
1003020,18:38:00,18:38:00,3319,25,,,,10032.08,0
1003020,18:38:20,18:38:20,3320,26,,,,10175.92,0
1003020,18:39:28,18:39:28,3321,27,,,,10601.32,0
1003020,18:40:19,18:40:19,3322,28,,,,10954.38,0
1003020,18:41:43,18:41:43,5941,29,,,,11137.24,0
1003020,18:42:17,18:42:17,5942,30,,,,11435.47,0
1003020,18:43:00,18:43:00,9514,31,,,,11787.99,
1003020,18:44:00,18:44:00,9516,32,,,,12269.57,
1003020,18:45:00,18:45:00,9518,33,,,,12576.6,
1003020,18:46:10,18:46:10,3024,34,,,,13261.44,0
1003020,18:46:54,18:46:54,10590,35,,,,13680.4,0
1003020,18:47:27,18:47:27,3096,36,,,,13970.38,0
1003020,18:47:52,18:47:52,3097,37,,,,14187.2,0
1003020,18:48:39,18:48:39,3098,38,,,,14407.47,0
1003020,18:48:53,18:48:53,3099,39,,,,14530.9,0
1003020,18:50:00,18:50:00,3411,40,,,,14729.4,
1003020,18:50:45,18:50:45,3412,41,,,,15092.1,0
1003020,18:51:23,18:51:23,3413,42,,,,15393.52,0
1003020,18:51:47,18:51:47,7235,43,,,,15557.08,0
1003020,18:52:23,18:52:23,3415,44,,,,15847.89,0
1003020,18:52:58,18:52:58,3416,45,,,,16086.74,0
1003020,18:53:25,18:53:25,3417,46,,,,16265.74,0
1003020,18:53:44,18:53:44,6565,47,,,,16405.96,0
1003020,18:56:24,18:56:24,7977,48,,,,17774.68,0
1003020,18:57:02,18:57:02,7978,49,,,,18104.5,0
1003020,18:57:17,18:57:17,7979,50,,,,18246.49,0
1003020,18:58:00,18:58:00,10269,51,,,,18580.4,
1003020,18:58:38,18:58:38,10267,52,,,,18944.81,0
1003020,18:59:07,18:59:07,10265,53,,,,19221.61,0
1003020,19:00:37,19:00:37,10668,54,,,,19791.05,0
1003020,19:02:15,19:02:15,3078,55,,,,20314.86,0
1003020,19:02:59,19:02:59,3079,56,,,,20684.6,0
1003020,19:03:46,19:03:46,3053,57,,,,21019.38,0
1003020,19:04:09,19:04:09,3054,58,,,,21241.33,0
1003020,19:04:41,19:04:41,3055,59,,,,21523.62,0
1003020,19:04:58,19:04:58,3056,60,,,,21733.02,0
1003020,19:05:31,19:05:31,3057,61,,,,22008,0
1003020,19:05:58,19:05:58,3058,62,,,,22326.16,0
1003020,19:06:21,19:06:21,3059,63,,,,22501,0
1003020,19:06:58,19:06:58,3060,64,,,,22773.81,0
1003020,19:07:34,19:07:34,3061,65,,,,23146.63,0
1003020,19:08:07,19:08:07,3062,66,,,,23456.02,0
1003020,19:08:55,19:08:55,3063,67,,,,23991.12,0
1003020,19:11:00,19:11:00,6608,68,,1,,25266.58,
1003030,18:12:00,18:12:00,10444,1,,,1,0,
1003030,18:14:21,18:14:21,9767,2,,,,1238.64,0
1003030,18:15:10,18:15:10,9765,3,,,,1615.32,0
1003030,18:15:51,18:15:51,9763,4,,,,1925.84,0
1003030,18:16:42,18:16:42,10568,5,,,,2277.99,0
1003030,18:17:49,18:17:49,3276,6,,,,2791.43,0
1003030,18:18:45,18:18:45,3277,7,,,,3219.37,0
1003030,18:20:00,18:20:00,9625,8,,,,3744.7,
1003030,18:23:10,18:23:10,8537,9,,,,4721.68,0
1003030,18:24:34,18:24:34,9023,10,,,,5111.39,0
1003030,18:27:09,18:27:09,6971,11,,,,6011.35,0
1003030,18:28:06,18:28:06,8343,12,,,,6318.54,0
1003030,18:28:40,18:28:40,9510,13,,,,6482.47,0
1003030,18:30:00,18:30:00,3298,14,,,,6870.52,
1003030,18:30:28,18:30:28,9714,15,,,,7044.42,0
1003030,18:30:49,18:30:49,3299,16,,,,7196.27,0
1003030,18:31:27,18:31:27,3300,17,,,,7432.34,0
1003030,18:31:56,18:31:56,3301,18,,,,7662.38,0
1003030,18:32:32,18:32:32,3302,19,,,,7838.69,0
1003030,18:33:43,18:33:43,3303,20,,,,8258.48,0
1003030,18:34:49,18:34:49,3304,21,,,,8725.06,0
1003030,18:36:00,18:36:00,3316,22,,,,9339.93,0
1003030,18:36:46,18:36:46,3317,23,,,,9605.53,0
1003030,18:37:40,18:37:40,3318,24,,,,9873.07,0
1003030,18:38:00,18:38:00,3319,25,,,,10032.08,0
1003030,18:38:20,18:38:20,3320,26,,,,10175.92,0
1003030,18:39:28,18:39:28,3321,27,,,,10601.32,0
1003030,18:40:19,18:40:19,3322,28,,,,10954.38,0
1003030,18:41:43,18:41:43,5941,29,,,,11137.24,0
1003030,18:42:17,18:42:17,5942,30,,,,11435.47,0
1003030,18:43:00,18:43:00,9514,31,,,,11787.99,
1003030,18:44:00,18:44:00,9516,32,,,,12269.57,
1003030,18:45:00,18:45:00,9518,33,,,,12576.6,
1003030,18:46:10,18:46:10,3024,34,,,,13261.44,0
1003030,18:46:54,18:46:54,10590,35,,,,13680.4,0
1003030,18:47:27,18:47:27,3096,36,,,,13970.38,0
1003030,18:47:52,18:47:52,3097,37,,,,14187.2,0
1003030,18:48:39,18:48:39,3098,38,,,,14407.47,0
1003030,18:48:53,18:48:53,3099,39,,,,14530.9,0
1003030,18:50:00,18:50:00,3411,40,,,,14729.4,
1003030,18:50:45,18:50:45,3412,41,,,,15092.1,0
1003030,18:51:23,18:51:23,3413,42,,,,15393.52,0
1003030,18:51:47,18:51:47,7235,43,,,,15557.08,0
1003030,18:52:23,18:52:23,3415,44,,,,15847.89,0
1003030,18:52:58,18:52:58,3416,45,,,,16086.74,0
1003030,18:53:25,18:53:25,3417,46,,,,16265.74,0
1003030,18:53:44,18:53:44,6565,47,,,,16405.96,0
1003030,18:56:24,18:56:24,7977,48,,,,17774.68,0
1003030,18:57:02,18:57:02,7978,49,,,,18104.5,0
1003030,18:57:17,18:57:17,7979,50,,,,18246.49,0
1003030,18:58:00,18:58:00,10269,51,,,,18580.4,
1003030,18:58:38,18:58:38,10267,52,,,,18944.81,0
1003030,18:59:07,18:59:07,10265,53,,,,19221.61,0
1003030,19:00:37,19:00:37,10668,54,,,,19791.05,0
1003030,19:02:15,19:02:15,3078,55,,,,20314.86,0
1003030,19:02:59,19:02:59,3079,56,,,,20684.6,0
1003030,19:03:46,19:03:46,3053,57,,,,21019.38,0
1003030,19:04:09,19:04:09,3054,58,,,,21241.33,0
1003030,19:04:41,19:04:41,3055,59,,,,21523.62,0
1003030,19:04:58,19:04:58,3056,60,,,,21733.02,0
1003030,19:05:31,19:05:31,3057,61,,,,22008,0
1003030,19:05:58,19:05:58,3058,62,,,,22326.16,0
1003030,19:06:21,19:06:21,3059,63,,,,22501,0
1003030,19:06:58,19:06:58,3060,64,,,,22773.81,0
1003030,19:07:34,19:07:34,3061,65,,,,23146.63,0
1003030,19:08:07,19:08:07,3062,66,,,,23456.02,0
1003030,19:08:55,19:08:55,3063,67,,,,23991.12,0
1003030,19:11:00,19:11:00,6608,68,,1,,25266.58,
1003040,18:12:00,18:12:00,10444,1,,,1,0,
1003040,18:14:21,18:14:21,9767,2,,,,1238.64,0
1003040,18:15:10,18:15:10,9765,3,,,,1615.32,0
1003040,18:15:51,18:15:51,9763,4,,,,1925.84,0
1003040,18:16:42,18:16:42,10568,5,,,,2277.99,0
1003040,18:17:49,18:17:49,3276,6,,,,2791.43,0
1003040,18:18:45,18:18:45,3277,7,,,,3219.37,0
1003040,18:20:00,18:20:00,9625,8,,,,3744.7,
1003040,18:23:10,18:23:10,8537,9,,,,4721.68,0
1003040,18:24:34,18:24:34,9023,10,,,,5111.39,0
1003040,18:27:09,18:27:09,6971,11,,,,6011.35,0
1003040,18:28:06,18:28:06,8343,12,,,,6318.54,0
1003040,18:28:40,18:28:40,9510,13,,,,6482.47,0
1003040,18:30:00,18:30:00,3298,14,,,,6870.52,
1003040,18:30:28,18:30:28,9714,15,,,,7044.42,0
1003040,18:30:49,18:30:49,3299,16,,,,7196.27,0
1003040,18:31:27,18:31:27,3300,17,,,,7432.34,0
1003040,18:31:56,18:31:56,3301,18,,,,7662.38,0
1003040,18:32:32,18:32:32,3302,19,,,,7838.69,0
1003040,18:33:43,18:33:43,3303,20,,,,8258.48,0
1003040,18:34:49,18:34:49,3304,21,,,,8725.06,0
1003040,18:36:00,18:36:00,3316,22,,,,9339.93,0
1003040,18:36:46,18:36:46,3317,23,,,,9605.53,0
1003040,18:37:40,18:37:40,3318,24,,,,9873.07,0
1003040,18:38:00,18:38:00,3319,25,,,,10032.08,0
1003040,18:38:20,18:38:20,3320,26,,,,10175.92,0
1003040,18:39:28,18:39:28,3321,27,,,,10601.32,0
1003040,18:40:19,18:40:19,3322,28,,,,10954.38,0
1003040,18:41:43,18:41:43,5941,29,,,,11137.24,0
1003040,18:42:17,18:42:17,5942,30,,,,11435.47,0
1003040,18:43:00,18:43:00,9514,31,,,,11787.99,
1003040,18:44:00,18:44:00,9516,32,,,,12269.57,
1003040,18:45:00,18:45:00,9518,33,,,,12576.6,
1003040,18:46:10,18:46:10,3024,34,,,,13261.44,0
1003040,18:46:54,18:46:54,10590,35,,,,13680.4,0
1003040,18:47:27,18:47:27,3096,36,,,,13970.38,0
1003040,18:47:52,18:47:52,3097,37,,,,14187.2,0
1003040,18:48:39,18:48:39,3098,38,,,,14407.47,0
1003040,18:48:53,18:48:53,3099,39,,,,14530.9,0
1003040,18:50:00,18:50:00,3411,40,,,,14729.4,
1003040,18:50:45,18:50:45,3412,41,,,,15092.1,0
1003040,18:51:23,18:51:23,3413,42,,,,15393.52,0
1003040,18:51:47,18:51:47,7235,43,,,,15557.08,0
1003040,18:52:23,18:52:23,3415,44,,,,15847.89,0
1003040,18:52:58,18:52:58,3416,45,,,,16086.74,0
1003040,18:53:25,18:53:25,3417,46,,,,16265.74,0
1003040,18:53:44,18:53:44,6565,47,,,,16405.96,0
1003040,18:56:24,18:56:24,7977,48,,,,17774.68,0
1003040,18:57:02,18:57:02,7978,49,,,,18104.5,0
1003040,18:57:17,18:57:17,7979,50,,,,18246.49,0
1003040,18:58:00,18:58:00,10269,51,,,,18580.4,
1003040,18:58:38,18:58:38,10267,52,,,,18944.81,0
1003040,18:59:07,18:59:07,10265,53,,,,19221.61,0
1003040,19:00:37,19:00:37,10668,54,,,,19791.05,0
1003040,19:02:15,19:02:15,3078,55,,,,20314.86,0
1003040,19:02:59,19:02:59,3079,56,,,,20684.6,0
1003040,19:03:46,19:03:46,3053,57,,,,21019.38,0
1003040,19:04:09,19:04:09,3054,58,,,,21241.33,0
1003040,19:04:41,19:04:41,3055,59,,,,21523.62,0
1003040,19:04:58,19:04:58,3056,60,,,,21733.02,0
1003040,19:05:31,19:05:31,3057,61,,,,22008,0
1003040,19:05:58,19:05:58,3058,62,,,,22326.16,0
1003040,19:06:21,19:06:21,3059,63,,,,22501,0
1003040,19:06:58,19:06:58,3060,64,,,,22773.81,0
1003040,19:07:34,19:07:34,3061,65,,,,23146.63,0
1003040,19:08:07,19:08:07,3062,66,,,,23456.02,0
1003040,19:08:55,19:08:55,3063,67,,,,23991.12,0
1003040,19:11:00,19:11:00,6608,68,,1,,25266.58,
1003050,18:12:00,18:12:00,10444,1,,,1,0,
1003050,18:14:21,18:14:21,9767,2,,,,1238.64,0
1003050,18:15:10,18:15:10,9765,3,,,,1615.32,0
1003050,18:15:51,18:15:51,9763,4,,,,1925.84,0
1003050,18:16:42,18:16:42,10568,5,,,,2277.99,0
1003050,18:17:49,18:17:49,3276,6,,,,2791.43,0
1003050,18:18:45,18:18:45,3277,7,,,,3219.37,0
1003050,18:20:00,18:20:00,9625,8,,,,3744.7,
1003050,18:23:10,18:23:10,8537,9,,,,4721.68,0
1003050,18:24:34,18:24:34,9023,10,,,,5111.39,0
1003050,18:27:09,18:27:09,6971,11,,,,6011.35,0
1003050,18:28:06,18:28:06,8343,12,,,,6318.54,0
1003050,18:28:40,18:28:40,9510,13,,,,6482.47,0
1003050,18:30:00,18:30:00,3298,14,,,,6870.52,
1003050,18:30:28,18:30:28,9714,15,,,,7044.42,0
1003050,18:30:49,18:30:49,3299,16,,,,7196.27,0
1003050,18:31:27,18:31:27,3300,17,,,,7432.34,0
1003050,18:31:56,18:31:56,3301,18,,,,7662.38,0
1003050,18:32:32,18:32:32,3302,19,,,,7838.69,0
1003050,18:33:43,18:33:43,3303,20,,,,8258.48,0
1003050,18:34:49,18:34:49,3304,21,,,,8725.06,0
1003050,18:36:00,18:36:00,3316,22,,,,9339.93,0
1003050,18:36:46,18:36:46,3317,23,,,,9605.53,0
1003050,18:37:40,18:37:40,3318,24,,,,9873.07,0
1003050,18:38:00,18:38:00,3319,25,,,,10032.08,0
1003050,18:38:20,18:38:20,3320,26,,,,10175.92,0
1003050,18:39:28,18:39:28,3321,27,,,,10601.32,0
1003050,18:40:19,18:40:19,3322,28,,,,10954.38,0
1003050,18:41:43,18:41:43,5941,29,,,,11137.24,0
1003050,18:42:17,18:42:17,5942,30,,,,11435.47,0
1003050,18:43:00,18:43:00,9514,31,,,,11787.99,
1003050,18:44:00,18:44:00,9516,32,,,,12269.57,
1003050,18:45:00,18:45:00,9518,33,,,,12576.6,
1003050,18:46:10,18:46:10,3024,34,,,,13261.44,0
1003050,18:46:54,18:46:54,10590,35,,,,13680.4,0
1003050,18:47:27,18:47:27,3096,36,,,,13970.38,0
1003050,18:47:52,18:47:52,3097,37,,,,14187.2,0
1003050,18:48:39,18:48:39,3098,38,,,,14407.47,0
1003050,18:48:53,18:48:53,3099,39,,,,14530.9,0
1003050,18:50:00,18:50:00,3411,40,,,,14729.4,
1003050,18:50:45,18:50:45,3412,41,,,,15092.1,0
1003050,18:51:23,18:51:23,3413,42,,,,15393.52,0
1003050,18:51:47,18:51:47,7235,43,,,,15557.08,0
1003050,18:52:23,18:52:23,3415,44,,,,15847.89,0
1003050,18:52:58,18:52:58,3416,45,,,,16086.74,0
1003050,18:53:25,18:53:25,3417,46,,,,16265.74,0
1003050,18:53:44,18:53:44,6565,47,,,,16405.96,0
1003050,18:56:24,18:56:24,7977,48,,,,17774.68,0
1003050,18:57:02,18:57:02,7978,49,,,,18104.5,0
1003050,18:57:17,18:57:17,7979,50,,,,18246.49,0
1003050,18:58:00,18:58:00,10269,51,,,,18580.4,
1003050,18:58:38,18:58:38,10267,52,,,,18944.81,0
1003050,18:59:07,18:59:07,10265,53,,,,19221.61,0
1003050,19:00:37,19:00:37,10668,54,,,,19791.05,0
1003050,19:02:15,19:02:15,3078,55,,,,20314.86,0
1003050,19:02:59,19:02:59,3079,56,,,,20684.6,0
1003050,19:03:46,19:03:46,3053,57,,,,21019.38,0
1003050,19:04:09,19:04:09,3054,58,,,,21241.33,0
1003050,19:04:41,19:04:41,3055,59,,,,21523.62,0
1003050,19:04:58,19:04:58,3056,60,,,,21733.02,0
1003050,19:05:31,19:05:31,3057,61,,,,22008,0
1003050,19:05:58,19:05:58,3058,62,,,,22326.16,0
1003050,19:06:21,19:06:21,3059,63,,,,22501,0
1003050,19:06:58,19:06:58,3060,64,,,,22773.81,0
1003050,19:07:34,19:07:34,3061,65,,,,23146.63,0
1003050,19:08:07,19:08:07,3062,66,,,,23456.02,0
1003050,19:08:55,19:08:55,3063,67,,,,23991.12,0
1003050,19:11:00,19:11:00,6608,68,,1,,25266.58,
1003060,18:12:00,18:12:00,10444,1,,,1,0,
1003060,18:14:21,18:14:21,9767,2,,,,1238.64,0
1003060,18:15:10,18:15:10,9765,3,,,,1615.32,0
1003060,18:15:51,18:15:51,9763,4,,,,1925.84,0
1003060,18:16:42,18:16:42,10568,5,,,,2277.99,0
1003060,18:17:49,18:17:49,3276,6,,,,2791.43,0
1003060,18:18:45,18:18:45,3277,7,,,,3219.37,0
1003060,18:20:00,18:20:00,9625,8,,,,3744.7,
1003060,18:23:10,18:23:10,8537,9,,,,4721.68,0
1003060,18:24:34,18:24:34,9023,10,,,,5111.39,0
1003060,18:27:09,18:27:09,6971,11,,,,6011.35,0
1003060,18:28:06,18:28:06,8343,12,,,,6318.54,0
1003060,18:28:40,18:28:40,9510,13,,,,6482.47,0
1003060,18:30:00,18:30:00,3298,14,,,,6870.52,
1003060,18:30:28,18:30:28,9714,15,,,,7044.42,0
1003060,18:30:49,18:30:49,3299,16,,,,7196.27,0
1003060,18:31:27,18:31:27,3300,17,,,,7432.34,0
1003060,18:31:56,18:31:56,3301,18,,,,7662.38,0
1003060,18:32:32,18:32:32,3302,19,,,,7838.69,0
1003060,18:33:43,18:33:43,3303,20,,,,8258.48,0
1003060,18:34:49,18:34:49,3304,21,,,,8725.06,0
1003060,18:36:00,18:36:00,3316,22,,,,9339.93,0
1003060,18:36:46,18:36:46,3317,23,,,,9605.53,0
1003060,18:37:40,18:37:40,3318,24,,,,9873.07,0
1003060,18:38:00,18:38:00,3319,25,,,,10032.08,0
1003060,18:38:20,18:38:20,3320,26,,,,10175.92,0
1003060,18:39:28,18:39:28,3321,27,,,,10601.32,0
1003060,18:40:19,18:40:19,3322,28,,,,10954.38,0
1003060,18:41:43,18:41:43,5941,29,,,,11137.24,0
1003060,18:42:17,18:42:17,5942,30,,,,11435.47,0
1003060,18:43:00,18:43:00,9514,31,,,,11787.99,
1003060,18:44:00,18:44:00,9516,32,,,,12269.57,
1003060,18:45:00,18:45:00,9518,33,,,,12576.6,
1003060,18:46:10,18:46:10,3024,34,,,,13261.44,0
1003060,18:46:54,18:46:54,10590,35,,,,13680.4,0
1003060,18:47:27,18:47:27,3096,36,,,,13970.38,0
1003060,18:47:52,18:47:52,3097,37,,,,14187.2,0
1003060,18:48:39,18:48:39,3098,38,,,,14407.47,0
1003060,18:48:53,18:48:53,3099,39,,,,14530.9,0
1003060,18:50:00,18:50:00,3411,40,,,,14729.4,
1003060,18:50:45,18:50:45,3412,41,,,,15092.1,0
1003060,18:51:23,18:51:23,3413,42,,,,15393.52,0
1003060,18:51:47,18:51:47,7235,43,,,,15557.08,0
1003060,18:52:23,18:52:23,3415,44,,,,15847.89,0
1003060,18:52:58,18:52:58,3416,45,,,,16086.74,0
1003060,18:53:25,18:53:25,3417,46,,,,16265.74,0
1003060,18:53:44,18:53:44,6565,47,,,,16405.96,0
1003060,18:56:24,18:56:24,7977,48,,,,17774.68,0
1003060,18:57:02,18:57:02,7978,49,,,,18104.5,0
1003060,18:57:17,18:57:17,7979,50,,,,18246.49,0
1003060,18:58:00,18:58:00,10269,51,,,,18580.4,
1003060,18:58:38,18:58:38,10267,52,,,,18944.81,0
1003060,18:59:07,18:59:07,10265,53,,,,19221.61,0
1003060,19:00:37,19:00:37,10668,54,,,,19791.05,0
1003060,19:02:15,19:02:15,3078,55,,,,20314.86,0
1003060,19:02:59,19:02:59,3079,56,,,,20684.6,0
1003060,19:03:46,19:03:46,3053,57,,,,21019.38,0
1003060,19:04:09,19:04:09,3054,58,,,,21241.33,0
1003060,19:04:41,19:04:41,3055,59,,,,21523.62,0
1003060,19:04:58,19:04:58,3056,60,,,,21733.02,0
1003060,19:05:31,19:05:31,3057,61,,,,22008,0
1003060,19:05:58,19:05:58,3058,62,,,,22326.16,0
1003060,19:06:21,19:06:21,3059,63,,,,22501,0
1003060,19:06:58,19:06:58,3060,64,,,,22773.81,0
1003060,19:07:34,19:07:34,3061,65,,,,23146.63,0
1003060,19:08:07,19:08:07,3062,66,,,,23456.02,0
1003060,19:08:55,19:08:55,3063,67,,,,23991.12,0
1003060,19:11:00,19:11:00,6608,68,,1,,25266.58,
1003120,18:12:00,18:12:00,10444,1,,,1,0,
1003120,18:14:21,18:14:21,9767,2,,,,1238.64,0
1003120,18:15:10,18:15:10,9765,3,,,,1615.32,0
1003120,18:15:51,18:15:51,9763,4,,,,1925.84,0
1003120,18:16:42,18:16:42,10568,5,,,,2277.99,0
1003120,18:17:49,18:17:49,3276,6,,,,2791.43,0
1003120,18:18:45,18:18:45,3277,7,,,,3219.37,0
1003120,18:20:00,18:20:00,9625,8,,,,3744.7,
1003120,18:23:10,18:23:10,8537,9,,,,4721.68,0
1003120,18:24:34,18:24:34,9023,10,,,,5111.39,0
1003120,18:27:09,18:27:09,6971,11,,,,6011.35,0
1003120,18:28:06,18:28:06,8343,12,,,,6318.54,0
1003120,18:28:40,18:28:40,9510,13,,,,6482.47,0
1003120,18:30:00,18:30:00,3298,14,,,,6870.52,
1003120,18:30:28,18:30:28,9714,15,,,,7044.42,0
1003120,18:30:49,18:30:49,3299,16,,,,7196.27,0
1003120,18:31:27,18:31:27,3300,17,,,,7432.34,0
1003120,18:31:56,18:31:56,3301,18,,,,7662.38,0
1003120,18:32:32,18:32:32,3302,19,,,,7838.69,0
1003120,18:33:43,18:33:43,3303,20,,,,8258.48,0
1003120,18:34:49,18:34:49,3304,21,,,,8725.06,0
1003120,18:36:00,18:36:00,3316,22,,,,9339.93,0
1003120,18:36:46,18:36:46,3317,23,,,,9605.53,0
1003120,18:37:40,18:37:40,3318,24,,,,9873.07,0
1003120,18:38:00,18:38:00,3319,25,,,,10032.08,0
1003120,18:38:20,18:38:20,3320,26,,,,10175.92,0
1003120,18:39:28,18:39:28,3321,27,,,,10601.32,0
1003120,18:40:19,18:40:19,3322,28,,,,10954.38,0
1003120,18:41:43,18:41:43,5941,29,,,,11137.24,0
1003120,18:42:17,18:42:17,5942,30,,,,11435.47,0
1003120,18:43:00,18:43:00,9514,31,,,,11787.99,
1003120,18:44:00,18:44:00,9516,32,,,,12269.57,
1003120,18:45:00,18:45:00,9518,33,,,,12576.6,
1003120,18:46:10,18:46:10,3024,34,,,,13261.44,0
1003120,18:46:54,18:46:54,10590,35,,,,13680.4,0
1003120,18:47:27,18:47:27,3096,36,,,,13970.38,0
1003120,18:47:52,18:47:52,3097,37,,,,14187.2,0
1003120,18:48:39,18:48:39,3098,38,,,,14407.47,0
1003120,18:48:53,18:48:53,3099,39,,,,14530.9,0
1003120,18:50:00,18:50:00,3411,40,,,,14729.4,
1003120,18:50:45,18:50:45,3412,41,,,,15092.1,0
1003120,18:51:23,18:51:23,3413,42,,,,15393.52,0
1003120,18:51:47,18:51:47,7235,43,,,,15557.08,0
1003120,18:52:23,18:52:23,3415,44,,,,15847.89,0
1003120,18:52:58,18:52:58,3416,45,,,,16086.74,0
1003120,18:53:25,18:53:25,3417,46,,,,16265.74,0
1003120,18:53:44,18:53:44,6565,47,,,,16405.96,0
1003120,18:56:24,18:56:24,7977,48,,,,17774.68,0
1003120,18:57:02,18:57:02,7978,49,,,,18104.5,0
1003120,18:57:17,18:57:17,7979,50,,,,18246.49,0
1003120,18:58:00,18:58:00,10269,51,,,,18580.4,
1003120,18:58:38,18:58:38,10267,52,,,,18944.81,0
1003120,18:59:07,18:59:07,10265,53,,,,19221.61,0
1003120,19:00:37,19:00:37,10668,54,,,,19791.05,0
1003120,19:02:15,19:02:15,3078,55,,,,20314.86,0
1003120,19:02:59,19:02:59,3079,56,,,,20684.6,0
1003120,19:03:46,19:03:46,3053,57,,,,21019.38,0
1003120,19:04:09,19:04:09,3054,58,,,,21241.33,0
1003120,19:04:41,19:04:41,3055,59,,,,21523.62,0
1003120,19:04:58,19:04:58,3056,60,,,,21733.02,0
1003120,19:05:31,19:05:31,3057,61,,,,22008,0
1003120,19:05:58,19:05:58,3058,62,,,,22326.16,0
1003120,19:06:21,19:06:21,3059,63,,,,22501,0
1003120,19:06:58,19:06:58,3060,64,,,,22773.81,0
1003120,19:07:34,19:07:34,3061,65,,,,23146.63,0
1003120,19:08:07,19:08:07,3062,66,,,,23456.02,0
1003120,19:08:55,19:08:55,3063,67,,,,23991.12,0
1003120,19:11:00,19:11:00,6608,68,,1,,25266.58,
10349110,12:07:00,12:07:00,10444,1,,,1,0,
10349110,12:08:28,12:08:28,9767,2,,,,1238.64,0
10349110,12:08:58,12:08:58,9765,3,,,,1615.32,0
10349110,12:09:24,12:09:24,9763,4,,,,1925.84,0
10349110,12:09:56,12:09:56,10568,5,,,,2277.99,0
10349110,12:10:38,12:10:38,3276,6,,,,2791.43,0
10349110,12:11:13,12:11:13,3277,7,,,,3219.37,0
10349110,12:12:00,12:12:00,9625,8,,,,3744.7,
10349110,12:13:35,12:13:35,8537,9,,,,4721.68,0
10349110,12:14:17,12:14:17,9023,10,,,,5111.39,0
10349110,12:15:34,12:15:34,6971,11,,,,6011.35,0
10349110,12:16:03,12:16:03,8343,12,,,,6318.54,0
10349110,12:16:20,12:16:20,9510,13,,,,6482.47,0
10349110,12:17:00,12:17:00,3298,14,,,,6870.52,
10349110,12:17:22,12:17:22,9714,15,,,,7044.42,0
10349110,12:17:37,12:17:37,3299,16,,,,7196.27,0
10349110,12:18:07,12:18:07,3300,17,,,,7432.34,0
10349110,12:18:29,12:18:29,3301,18,,,,7662.38,0
10349110,12:18:57,12:18:57,3302,19,,,,7838.69,0
10349110,12:19:51,12:19:51,3303,20,,,,8258.48,0
10349110,12:20:42,12:20:42,3304,21,,,,8725.06,0
10349110,12:21:37,12:21:37,3316,22,,,,9339.93,0
10349110,12:22:12,12:22:12,3317,23,,,,9605.53,0
10349110,12:22:54,12:22:54,3318,24,,,,9873.07,0
10349110,12:23:09,12:23:09,3319,25,,,,10032.08,0
10349110,12:23:25,12:23:25,3320,26,,,,10175.92,0
10349110,12:24:17,12:24:17,3321,27,,,,10601.32,0
10349110,12:24:56,12:24:56,3322,28,,,,10954.38,0
10349110,12:26:01,12:26:01,5941,29,,,,11137.24,0
10349110,12:26:27,12:26:27,5942,30,,,,11435.47,0
10349110,12:27:00,12:27:00,9514,31,,,,11787.99,
10349110,12:29:00,12:29:00,9516,32,,,,12269.57,
10349110,12:31:00,12:31:00,9518,33,,,,12576.6,
10349110,12:32:10,12:32:10,3024,34,,,,13261.44,0
10349110,12:32:54,12:32:54,10590,35,,,,13680.4,0
10349110,12:33:27,12:33:27,3096,36,,,,13970.38,0
10349110,12:33:52,12:33:52,3097,37,,,,14187.2,0
10349110,12:34:39,12:34:39,3098,38,,,,14407.47,0
10349110,12:34:53,12:34:53,3099,39,,,,14530.9,0
10349110,12:36:00,12:36:00,3411,40,,,,14729.4,
10349110,12:36:56,12:36:56,3412,41,,,,15092.1,0
10349110,12:37:43,12:37:43,3413,42,,,,15393.52,0
10349110,12:38:13,12:38:13,7235,43,,,,15557.08,0
10349110,12:38:59,12:38:59,3415,44,,,,15847.89,0
10349110,12:39:42,12:39:42,3416,45,,,,16086.74,0
10349110,12:40:16,12:40:16,3417,46,,,,16265.74,0
10349110,12:40:41,12:40:41,6565,47,,,,16405.96,0
10349110,12:44:01,12:44:01,7977,48,,,,17774.68,0
10349110,12:44:48,12:44:48,7978,49,,,,18104.5,0
10349110,12:45:07,12:45:07,7979,50,,,,18246.49,0
10349110,12:46:00,12:46:00,10269,51,,,,18580.4,
10349110,12:46:47,12:46:47,10267,52,,,,18944.81,0
10349110,12:47:23,12:47:23,10265,53,,,,19221.61,0
10349110,12:49:13,12:49:13,10668,54,,,,19791.05,0
10349110,12:51:14,12:51:14,3078,55,,,,20314.86,0
10349110,12:52:08,12:52:08,3079,56,,,,20684.6,0
10349110,12:53:07,12:53:07,3053,57,,,,21019.38,0
10349110,12:53:34,12:53:34,3054,58,,,,21241.33,0
10349110,12:54:13,12:54:13,3055,59,,,,21523.62,0
10349110,12:54:35,12:54:35,3056,60,,,,21733.02,0
10349110,12:55:15,12:55:15,3057,61,,,,22008,0
10349110,12:55:48,12:55:48,3058,62,,,,22326.16,0
10349110,12:56:17,12:56:17,3059,63,,,,22501,0
10349110,12:57:03,12:57:03,3060,64,,,,22773.81,0
10349110,12:57:47,12:57:47,3061,65,,,,23146.63,0
10349110,12:58:28,12:58:28,3062,66,,,,23456.02,0
10349110,12:59:26,12:59:26,3063,67,,,,23991.12,0
10349110,13:02:00,13:02:00,6608,68,,1,,25266.58,
10389070,20:07:00,20:07:00,10444,1,,,1,0,
10389070,20:08:28,20:08:28,9767,2,,,,1238.64,0
10389070,20:08:58,20:08:58,9765,3,,,,1615.32,0
10389070,20:09:24,20:09:24,9763,4,,,,1925.84,0
10389070,20:09:56,20:09:56,10568,5,,,,2277.99,0
10389070,20:10:38,20:10:38,3276,6,,,,2791.43,0
10389070,20:11:13,20:11:13,3277,7,,,,3219.37,0
10389070,20:12:00,20:12:00,9625,8,,,,3744.7,
10389070,20:13:35,20:13:35,8537,9,,,,4721.68,0
10389070,20:14:17,20:14:17,9023,10,,,,5111.39,0
10389070,20:15:34,20:15:34,6971,11,,,,6011.35,0
10389070,20:16:03,20:16:03,8343,12,,,,6318.54,0
10389070,20:16:20,20:16:20,9510,13,,,,6482.47,0
10389070,20:17:00,20:17:00,3298,14,,,,6870.52,
10389070,20:17:22,20:17:22,9714,15,,,,7044.42,0
10389070,20:17:37,20:17:37,3299,16,,,,7196.27,0
10389070,20:18:07,20:18:07,3300,17,,,,7432.34,0
10389070,20:18:29,20:18:29,3301,18,,,,7662.38,0
10389070,20:18:57,20:18:57,3302,19,,,,7838.69,0
10389070,20:19:51,20:19:51,3303,20,,,,8258.48,0
10389070,20:20:42,20:20:42,3304,21,,,,8725.06,0
10389070,20:21:37,20:21:37,3316,22,,,,9339.93,0
10389070,20:22:12,20:22:12,3317,23,,,,9605.53,0
10389070,20:22:54,20:22:54,3318,24,,,,9873.07,0
10389070,20:23:09,20:23:09,3319,25,,,,10032.08,0
10389070,20:23:25,20:23:25,3320,26,,,,10175.92,0
10389070,20:24:17,20:24:17,3321,27,,,,10601.32,0
10389070,20:24:56,20:24:56,3322,28,,,,10954.38,0
10389070,20:26:01,20:26:01,5941,29,,,,11137.24,0
10389070,20:26:27,20:26:27,5942,30,,,,11435.47,0
10389070,20:27:00,20:27:00,9514,31,,,,11787.99,
10389070,20:29:00,20:29:00,9516,32,,,,12269.57,
10389070,20:31:00,20:31:00,9518,33,,,,12576.6,
10389070,20:32:10,20:32:10,3024,34,,,,13261.44,0
10389070,20:32:54,20:32:54,10590,35,,,,13680.4,0
10389070,20:33:27,20:33:27,3096,36,,,,13970.38,0
10389070,20:33:52,20:33:52,3097,37,,,,14187.2,0
10389070,20:34:39,20:34:39,3098,38,,,,14407.47,0
10389070,20:34:53,20:34:53,3099,39,,,,14530.9,0
10389070,20:36:00,20:36:00,3411,40,,,,14729.4,
10389070,20:36:50,20:36:50,3412,41,,,,15092.1,0
10389070,20:37:33,20:37:33,3413,42,,,,15393.52,0
10389070,20:38:00,20:38:00,7235,43,,,,15557.08,0
10389070,20:38:41,20:38:41,3415,44,,,,15847.89,0
10389070,20:39:20,20:39:20,3416,45,,,,16086.74,0
10389070,20:39:50,20:39:50,3417,46,,,,16265.74,0
10389070,20:40:13,20:40:13,6565,47,,,,16405.96,0
10389070,20:43:13,20:43:13,7977,48,,,,17774.68,0
10389070,20:43:55,20:43:55,7978,49,,,,18104.5,0
10389070,20:44:12,20:44:12,7979,50,,,,18246.49,0
10389070,20:45:00,20:45:00,10269,51,,,,18580.4,
10389070,20:45:44,20:45:44,10267,52,,,,18944.81,0
10389070,20:46:17,20:46:17,10265,53,,,,19221.61,0
10389070,20:48:01,20:48:01,10668,54,,,,19791.05,0
10389070,20:49:54,20:49:54,3078,55,,,,20314.86,0
10389070,20:50:45,20:50:45,3079,56,,,,20684.6,0
10389070,20:51:40,20:51:40,3053,57,,,,21019.38,0
10389070,20:52:06,20:52:06,3054,58,,,,21241.33,0
10389070,20:52:42,20:52:42,3055,59,,,,21523.62,0
10389070,20:53:02,20:53:02,3056,60,,,,21733.02,0
10389070,20:53:41,20:53:41,3057,61,,,,22008,0
10389070,20:54:11,20:54:11,3058,62,,,,22326.16,0
10389070,20:54:39,20:54:39,3059,63,,,,22501,0
10389070,20:55:21,20:55:21,3060,64,,,,22773.81,0
10389070,20:56:03,20:56:03,3061,65,,,,23146.63,0
10389070,20:56:41,20:56:41,3062,66,,,,23456.02,0
10389070,20:57:36,20:57:36,3063,67,,,,23991.12,0
10389070,21:00:00,21:00:00,6608,68,,1,,25266.58,
10799020,06:59:00,06:59:00,10444,1,,,1,0,
10799020,07:01:03,07:01:03,9767,2,,,,1238.64,0
10799020,07:01:46,07:01:46,9765,3,,,,1615.32,0
10799020,07:02:22,07:02:22,9763,4,,,,1925.84,0
10799020,07:03:07,07:03:07,10568,5,,,,2277.99,0
10799020,07:04:05,07:04:05,3276,6,,,,2791.43,0
10799020,07:04:55,07:04:55,3277,7,,,,3219.37,0
10799020,07:06:00,07:06:00,9625,8,,,,3744.7,
10799020,07:08:51,07:08:51,8537,9,,,,4721.68,0
10799020,07:10:06,07:10:06,9023,10,,,,5111.39,0
10799020,07:12:26,07:12:26,6971,11,,,,6011.35,0
10799020,07:13:17,07:13:17,8343,12,,,,6318.54,0
10799020,07:13:48,07:13:48,9510,13,,,,6482.47,0
10799020,07:15:00,07:15:00,3298,14,,,,6870.52,
10799020,07:15:26,07:15:26,9714,15,,,,7044.42,0
10799020,07:15:45,07:15:45,3299,16,,,,7196.27,0
10799020,07:16:21,07:16:21,3300,17,,,,7432.34,0
10799020,07:16:47,07:16:47,3301,18,,,,7662.38,0
10799020,07:17:20,07:17:20,3302,19,,,,7838.69,0
10799020,07:18:26,07:18:26,3303,20,,,,8258.48,0
10799020,07:19:27,07:19:27,3304,21,,,,8725.06,0
10799020,07:20:32,07:20:32,3316,22,,,,9339.93,0
10799020,07:21:14,07:21:14,3317,23,,,,9605.53,0
10799020,07:22:04,07:22:04,3318,24,,,,9873.07,0
10799020,07:22:23,07:22:23,3319,25,,,,10032.08,0
10799020,07:22:42,07:22:42,3320,26,,,,10175.92,0
10799020,07:23:44,07:23:44,3321,27,,,,10601.32,0
10799020,07:24:31,07:24:31,3322,28,,,,10954.38,0
10799020,07:25:49,07:25:49,5941,29,,,,11137.24,0
10799020,07:26:20,07:26:20,5942,30,,,,11435.47,0
10799020,07:27:00,07:27:00,9514,31,,,,11787.99,
10799020,07:28:00,07:28:00,9516,32,,,,12269.57,
10799020,07:29:00,07:29:00,9518,33,,,,12576.6,
10799020,07:30:10,07:30:10,3024,34,,,,13261.44,0
10799020,07:30:54,07:30:54,10590,35,,,,13680.4,0
10799020,07:31:27,07:31:27,3096,36,,,,13970.38,0
10799020,07:31:52,07:31:52,3097,37,,,,14187.2,0
10799020,07:32:39,07:32:39,3098,38,,,,14407.47,0
10799020,07:32:53,07:32:53,3099,39,,,,14530.9,0
10799020,07:34:00,07:34:00,3411,40,,,,14729.4,
10799020,07:34:45,07:34:45,3412,41,,,,15092.1,0
10799020,07:35:23,07:35:23,3413,42,,,,15393.52,0
10799020,07:35:47,07:35:47,7235,43,,,,15557.08,0
10799020,07:36:23,07:36:23,3415,44,,,,15847.89,0
10799020,07:36:58,07:36:58,3416,45,,,,16086.74,0
10799020,07:37:25,07:37:25,3417,46,,,,16265.74,0
10799020,07:37:44,07:37:44,6565,47,,,,16405.96,0
10799020,07:40:24,07:40:24,7977,48,,,,17774.68,0
10799020,07:41:02,07:41:02,7978,49,,,,18104.5,0
10799020,07:41:17,07:41:17,7979,50,,,,18246.49,0
10799020,07:42:00,07:42:00,10269,51,,,,18580.4,
10799020,07:42:35,07:42:35,10267,52,,,,18944.81,0
10799020,07:43:02,07:43:02,10265,53,,,,19221.61,0
10799020,07:44:25,07:44:25,10668,54,,,,19791.05,0
10799020,07:45:55,07:45:55,3078,55,,,,20314.86,0
10799020,07:46:36,07:46:36,3079,56,,,,20684.6,0
10799020,07:47:20,07:47:20,3053,57,,,,21019.38,0
10799020,07:47:41,07:47:41,3054,58,,,,21241.33,0
10799020,07:48:10,07:48:10,3055,59,,,,21523.62,0
10799020,07:48:26,07:48:26,3056,60,,,,21733.02,0
10799020,07:48:56,07:48:56,3057,61,,,,22008,0
10799020,07:49:21,07:49:21,3058,62,,,,22326.16,0
10799020,07:49:43,07:49:43,3059,63,,,,22501,0
10799020,07:50:17,07:50:17,3060,64,,,,22773.81,0
10799020,07:50:50,07:50:50,3061,65,,,,23146.63,0
10799020,07:51:21,07:51:21,3062,66,,,,23456.02,0
10799020,07:52:05,07:52:05,3063,67,,,,23991.12,0
10799020,07:54:00,07:54:00,6608,68,,1,,25266.58,
10799030,06:59:00,06:59:00,10444,1,,,1,0,
10799030,07:01:03,07:01:03,9767,2,,,,1238.64,0
10799030,07:01:46,07:01:46,9765,3,,,,1615.32,0
10799030,07:02:22,07:02:22,9763,4,,,,1925.84,0
10799030,07:03:07,07:03:07,10568,5,,,,2277.99,0
10799030,07:04:05,07:04:05,3276,6,,,,2791.43,0
10799030,07:04:55,07:04:55,3277,7,,,,3219.37,0
10799030,07:06:00,07:06:00,9625,8,,,,3744.7,
10799030,07:08:51,07:08:51,8537,9,,,,4721.68,0
10799030,07:10:06,07:10:06,9023,10,,,,5111.39,0
10799030,07:12:26,07:12:26,6971,11,,,,6011.35,0
10799030,07:13:17,07:13:17,8343,12,,,,6318.54,0
10799030,07:13:48,07:13:48,9510,13,,,,6482.47,0
10799030,07:15:00,07:15:00,3298,14,,,,6870.52,
10799030,07:15:26,07:15:26,9714,15,,,,7044.42,0
10799030,07:15:45,07:15:45,3299,16,,,,7196.27,0
10799030,07:16:21,07:16:21,3300,17,,,,7432.34,0
10799030,07:16:47,07:16:47,3301,18,,,,7662.38,0
10799030,07:17:20,07:17:20,3302,19,,,,7838.69,0
10799030,07:18:26,07:18:26,3303,20,,,,8258.48,0
10799030,07:19:27,07:19:27,3304,21,,,,8725.06,0
10799030,07:20:32,07:20:32,3316,22,,,,9339.93,0
10799030,07:21:14,07:21:14,3317,23,,,,9605.53,0
10799030,07:22:04,07:22:04,3318,24,,,,9873.07,0
10799030,07:22:23,07:22:23,3319,25,,,,10032.08,0
10799030,07:22:42,07:22:42,3320,26,,,,10175.92,0
10799030,07:23:44,07:23:44,3321,27,,,,10601.32,0
10799030,07:24:31,07:24:31,3322,28,,,,10954.38,0
10799030,07:25:49,07:25:49,5941,29,,,,11137.24,0
10799030,07:26:20,07:26:20,5942,30,,,,11435.47,0
10799030,07:27:00,07:27:00,9514,31,,,,11787.99,
10799030,07:28:00,07:28:00,9516,32,,,,12269.57,
10799030,07:29:00,07:29:00,9518,33,,,,12576.6,
10799030,07:30:10,07:30:10,3024,34,,,,13261.44,0
10799030,07:30:54,07:30:54,10590,35,,,,13680.4,0
10799030,07:31:27,07:31:27,3096,36,,,,13970.38,0
10799030,07:31:52,07:31:52,3097,37,,,,14187.2,0
10799030,07:32:39,07:32:39,3098,38,,,,14407.47,0
10799030,07:32:53,07:32:53,3099,39,,,,14530.9,0
10799030,07:34:00,07:34:00,3411,40,,,,14729.4,
10799030,07:34:45,07:34:45,3412,41,,,,15092.1,0
10799030,07:35:23,07:35:23,3413,42,,,,15393.52,0
10799030,07:35:47,07:35:47,7235,43,,,,15557.08,0
10799030,07:36:23,07:36:23,3415,44,,,,15847.89,0
10799030,07:36:58,07:36:58,3416,45,,,,16086.74,0
10799030,07:37:25,07:37:25,3417,46,,,,16265.74,0
10799030,07:37:44,07:37:44,6565,47,,,,16405.96,0
10799030,07:40:24,07:40:24,7977,48,,,,17774.68,0
10799030,07:41:02,07:41:02,7978,49,,,,18104.5,0
10799030,07:41:17,07:41:17,7979,50,,,,18246.49,0
10799030,07:42:00,07:42:00,10269,51,,,,18580.4,
10799030,07:42:35,07:42:35,10267,52,,,,18944.81,0
10799030,07:43:02,07:43:02,10265,53,,,,19221.61,0
10799030,07:44:25,07:44:25,10668,54,,,,19791.05,0
10799030,07:45:55,07:45:55,3078,55,,,,20314.86,0
10799030,07:46:36,07:46:36,3079,56,,,,20684.6,0
10799030,07:47:20,07:47:20,3053,57,,,,21019.38,0
10799030,07:47:41,07:47:41,3054,58,,,,21241.33,0
10799030,07:48:10,07:48:10,3055,59,,,,21523.62,0
10799030,07:48:26,07:48:26,3056,60,,,,21733.02,0
10799030,07:48:56,07:48:56,3057,61,,,,22008,0
10799030,07:49:21,07:49:21,3058,62,,,,22326.16,0
10799030,07:49:43,07:49:43,3059,63,,,,22501,0
10799030,07:50:17,07:50:17,3060,64,,,,22773.81,0
10799030,07:50:50,07:50:50,3061,65,,,,23146.63,0
10799030,07:51:21,07:51:21,3062,66,,,,23456.02,0
10799030,07:52:05,07:52:05,3063,67,,,,23991.12,0
10799030,07:54:00,07:54:00,6608,68,,1,,25266.58,
10799040,06:59:00,06:59:00,10444,1,,,1,0,
10799040,07:01:03,07:01:03,9767,2,,,,1238.64,0
10799040,07:01:46,07:01:46,9765,3,,,,1615.32,0
10799040,07:02:22,07:02:22,9763,4,,,,1925.84,0
10799040,07:03:07,07:03:07,10568,5,,,,2277.99,0
10799040,07:04:05,07:04:05,3276,6,,,,2791.43,0
10799040,07:04:55,07:04:55,3277,7,,,,3219.37,0
10799040,07:06:00,07:06:00,9625,8,,,,3744.7,
10799040,07:08:51,07:08:51,8537,9,,,,4721.68,0
10799040,07:10:06,07:10:06,9023,10,,,,5111.39,0
10799040,07:12:26,07:12:26,6971,11,,,,6011.35,0
10799040,07:13:17,07:13:17,8343,12,,,,6318.54,0
10799040,07:13:48,07:13:48,9510,13,,,,6482.47,0
10799040,07:15:00,07:15:00,3298,14,,,,6870.52,
10799040,07:15:26,07:15:26,9714,15,,,,7044.42,0
10799040,07:15:45,07:15:45,3299,16,,,,7196.27,0
10799040,07:16:21,07:16:21,3300,17,,,,7432.34,0
10799040,07:16:47,07:16:47,3301,18,,,,7662.38,0
10799040,07:17:20,07:17:20,3302,19,,,,7838.69,0
10799040,07:18:26,07:18:26,3303,20,,,,8258.48,0
10799040,07:19:27,07:19:27,3304,21,,,,8725.06,0
10799040,07:20:32,07:20:32,3316,22,,,,9339.93,0
10799040,07:21:14,07:21:14,3317,23,,,,9605.53,0
10799040,07:22:04,07:22:04,3318,24,,,,9873.07,0
10799040,07:22:23,07:22:23,3319,25,,,,10032.08,0
10799040,07:22:42,07:22:42,3320,26,,,,10175.92,0
10799040,07:23:44,07:23:44,3321,27,,,,10601.32,0
10799040,07:24:31,07:24:31,3322,28,,,,10954.38,0
10799040,07:25:49,07:25:49,5941,29,,,,11137.24,0
10799040,07:26:20,07:26:20,5942,30,,,,11435.47,0
10799040,07:27:00,07:27:00,9514,31,,,,11787.99,
10799040,07:28:00,07:28:00,9516,32,,,,12269.57,
10799040,07:29:00,07:29:00,9518,33,,,,12576.6,
10799040,07:30:10,07:30:10,3024,34,,,,13261.44,0
10799040,07:30:54,07:30:54,10590,35,,,,13680.4,0
10799040,07:31:27,07:31:27,3096,36,,,,13970.38,0
10799040,07:31:52,07:31:52,3097,37,,,,14187.2,0
10799040,07:32:39,07:32:39,3098,38,,,,14407.47,0
10799040,07:32:53,07:32:53,3099,39,,,,14530.9,0
10799040,07:34:00,07:34:00,3411,40,,,,14729.4,
10799040,07:34:45,07:34:45,3412,41,,,,15092.1,0
10799040,07:35:23,07:35:23,3413,42,,,,15393.52,0
10799040,07:35:47,07:35:47,7235,43,,,,15557.08,0
10799040,07:36:23,07:36:23,3415,44,,,,15847.89,0
10799040,07:36:58,07:36:58,3416,45,,,,16086.74,0
10799040,07:37:25,07:37:25,3417,46,,,,16265.74,0
10799040,07:37:44,07:37:44,6565,47,,,,16405.96,0
10799040,07:40:24,07:40:24,7977,48,,,,17774.68,0
10799040,07:41:02,07:41:02,7978,49,,,,18104.5,0
10799040,07:41:17,07:41:17,7979,50,,,,18246.49,0
10799040,07:42:00,07:42:00,10269,51,,,,18580.4,
10799040,07:42:35,07:42:35,10267,52,,,,18944.81,0
10799040,07:43:02,07:43:02,10265,53,,,,19221.61,0
10799040,07:44:25,07:44:25,10668,54,,,,19791.05,0
10799040,07:45:55,07:45:55,3078,55,,,,20314.86,0
10799040,07:46:36,07:46:36,3079,56,,,,20684.6,0
10799040,07:47:20,07:47:20,3053,57,,,,21019.38,0
10799040,07:47:41,07:47:41,3054,58,,,,21241.33,0
10799040,07:48:10,07:48:10,3055,59,,,,21523.62,0
10799040,07:48:26,07:48:26,3056,60,,,,21733.02,0
10799040,07:48:56,07:48:56,3057,61,,,,22008,0
10799040,07:49:21,07:49:21,3058,62,,,,22326.16,0
10799040,07:49:43,07:49:43,3059,63,,,,22501,0
10799040,07:50:17,07:50:17,3060,64,,,,22773.81,0
10799040,07:50:50,07:50:50,3061,65,,,,23146.63,0
10799040,07:51:21,07:51:21,3062,66,,,,23456.02,0
10799040,07:52:05,07:52:05,3063,67,,,,23991.12,0
10799040,07:54:00,07:54:00,6608,68,,1,,25266.58,
10799050,06:59:00,06:59:00,10444,1,,,1,0,
10799050,07:01:03,07:01:03,9767,2,,,,1238.64,0
10799050,07:01:46,07:01:46,9765,3,,,,1615.32,0
10799050,07:02:22,07:02:22,9763,4,,,,1925.84,0
10799050,07:03:07,07:03:07,10568,5,,,,2277.99,0
10799050,07:04:05,07:04:05,3276,6,,,,2791.43,0
10799050,07:04:55,07:04:55,3277,7,,,,3219.37,0
10799050,07:06:00,07:06:00,9625,8,,,,3744.7,
10799050,07:08:51,07:08:51,8537,9,,,,4721.68,0
10799050,07:10:06,07:10:06,9023,10,,,,5111.39,0
10799050,07:12:26,07:12:26,6971,11,,,,6011.35,0
10799050,07:13:17,07:13:17,8343,12,,,,6318.54,0
10799050,07:13:48,07:13:48,9510,13,,,,6482.47,0
10799050,07:15:00,07:15:00,3298,14,,,,6870.52,
10799050,07:15:26,07:15:26,9714,15,,,,7044.42,0
10799050,07:15:45,07:15:45,3299,16,,,,7196.27,0
10799050,07:16:21,07:16:21,3300,17,,,,7432.34,0
10799050,07:16:47,07:16:47,3301,18,,,,7662.38,0
10799050,07:17:20,07:17:20,3302,19,,,,7838.69,0
10799050,07:18:26,07:18:26,3303,20,,,,8258.48,0
10799050,07:19:27,07:19:27,3304,21,,,,8725.06,0
10799050,07:20:32,07:20:32,3316,22,,,,9339.93,0
10799050,07:21:14,07:21:14,3317,23,,,,9605.53,0
10799050,07:22:04,07:22:04,3318,24,,,,9873.07,0
10799050,07:22:23,07:22:23,3319,25,,,,10032.08,0
10799050,07:22:42,07:22:42,3320,26,,,,10175.92,0
10799050,07:23:44,07:23:44,3321,27,,,,10601.32,0
10799050,07:24:31,07:24:31,3322,28,,,,10954.38,0
10799050,07:25:49,07:25:49,5941,29,,,,11137.24,0
10799050,07:26:20,07:26:20,5942,30,,,,11435.47,0
10799050,07:27:00,07:27:00,9514,31,,,,11787.99,
10799050,07:28:00,07:28:00,9516,32,,,,12269.57,
10799050,07:29:00,07:29:00,9518,33,,,,12576.6,
10799050,07:30:10,07:30:10,3024,34,,,,13261.44,0
10799050,07:30:54,07:30:54,10590,35,,,,13680.4,0
10799050,07:31:27,07:31:27,3096,36,,,,13970.38,0
10799050,07:31:52,07:31:52,3097,37,,,,14187.2,0
10799050,07:32:39,07:32:39,3098,38,,,,14407.47,0
10799050,07:32:53,07:32:53,3099,39,,,,14530.9,0
10799050,07:34:00,07:34:00,3411,40,,,,14729.4,
10799050,07:34:45,07:34:45,3412,41,,,,15092.1,0
10799050,07:35:23,07:35:23,3413,42,,,,15393.52,0
10799050,07:35:47,07:35:47,7235,43,,,,15557.08,0
10799050,07:36:23,07:36:23,3415,44,,,,15847.89,0
10799050,07:36:58,07:36:58,3416,45,,,,16086.74,0
10799050,07:37:25,07:37:25,3417,46,,,,16265.74,0
10799050,07:37:44,07:37:44,6565,47,,,,16405.96,0
10799050,07:40:24,07:40:24,7977,48,,,,17774.68,0
10799050,07:41:02,07:41:02,7978,49,,,,18104.5,0
10799050,07:41:17,07:41:17,7979,50,,,,18246.49,0
10799050,07:42:00,07:42:00,10269,51,,,,18580.4,
10799050,07:42:35,07:42:35,10267,52,,,,18944.81,0
10799050,07:43:02,07:43:02,10265,53,,,,19221.61,0
10799050,07:44:25,07:44:25,10668,54,,,,19791.05,0
10799050,07:45:55,07:45:55,3078,55,,,,20314.86,0
10799050,07:46:36,07:46:36,3079,56,,,,20684.6,0
10799050,07:47:20,07:47:20,3053,57,,,,21019.38,0
10799050,07:47:41,07:47:41,3054,58,,,,21241.33,0
10799050,07:48:10,07:48:10,3055,59,,,,21523.62,0
10799050,07:48:26,07:48:26,3056,60,,,,21733.02,0
10799050,07:48:56,07:48:56,3057,61,,,,22008,0
10799050,07:49:21,07:49:21,3058,62,,,,22326.16,0
10799050,07:49:43,07:49:43,3059,63,,,,22501,0
10799050,07:50:17,07:50:17,3060,64,,,,22773.81,0
10799050,07:50:50,07:50:50,3061,65,,,,23146.63,0
10799050,07:51:21,07:51:21,3062,66,,,,23456.02,0
10799050,07:52:05,07:52:05,3063,67,,,,23991.12,0
10799050,07:54:00,07:54:00,6608,68,,1,,25266.58,
10799060,06:59:00,06:59:00,10444,1,,,1,0,
10799060,07:01:03,07:01:03,9767,2,,,,1238.64,0
10799060,07:01:46,07:01:46,9765,3,,,,1615.32,0
10799060,07:02:22,07:02:22,9763,4,,,,1925.84,0
10799060,07:03:07,07:03:07,10568,5,,,,2277.99,0
10799060,07:04:05,07:04:05,3276,6,,,,2791.43,0
10799060,07:04:55,07:04:55,3277,7,,,,3219.37,0
10799060,07:06:00,07:06:00,9625,8,,,,3744.7,
10799060,07:08:51,07:08:51,8537,9,,,,4721.68,0
10799060,07:10:06,07:10:06,9023,10,,,,5111.39,0
10799060,07:12:26,07:12:26,6971,11,,,,6011.35,0
10799060,07:13:17,07:13:17,8343,12,,,,6318.54,0
10799060,07:13:48,07:13:48,9510,13,,,,6482.47,0
10799060,07:15:00,07:15:00,3298,14,,,,6870.52,
10799060,07:15:26,07:15:26,9714,15,,,,7044.42,0
10799060,07:15:45,07:15:45,3299,16,,,,7196.27,0
10799060,07:16:21,07:16:21,3300,17,,,,7432.34,0
10799060,07:16:47,07:16:47,3301,18,,,,7662.38,0
10799060,07:17:20,07:17:20,3302,19,,,,7838.69,0
10799060,07:18:26,07:18:26,3303,20,,,,8258.48,0
10799060,07:19:27,07:19:27,3304,21,,,,8725.06,0
10799060,07:20:32,07:20:32,3316,22,,,,9339.93,0
10799060,07:21:14,07:21:14,3317,23,,,,9605.53,0
10799060,07:22:04,07:22:04,3318,24,,,,9873.07,0
10799060,07:22:23,07:22:23,3319,25,,,,10032.08,0
10799060,07:22:42,07:22:42,3320,26,,,,10175.92,0
10799060,07:23:44,07:23:44,3321,27,,,,10601.32,0
10799060,07:24:31,07:24:31,3322,28,,,,10954.38,0
10799060,07:25:49,07:25:49,5941,29,,,,11137.24,0
10799060,07:26:20,07:26:20,5942,30,,,,11435.47,0
10799060,07:27:00,07:27:00,9514,31,,,,11787.99,
10799060,07:28:00,07:28:00,9516,32,,,,12269.57,
10799060,07:29:00,07:29:00,9518,33,,,,12576.6,
10799060,07:30:10,07:30:10,3024,34,,,,13261.44,0
10799060,07:30:54,07:30:54,10590,35,,,,13680.4,0
10799060,07:31:27,07:31:27,3096,36,,,,13970.38,0
10799060,07:31:52,07:31:52,3097,37,,,,14187.2,0
10799060,07:32:39,07:32:39,3098,38,,,,14407.47,0
10799060,07:32:53,07:32:53,3099,39,,,,14530.9,0
10799060,07:34:00,07:34:00,3411,40,,,,14729.4,
10799060,07:34:45,07:34:45,3412,41,,,,15092.1,0
10799060,07:35:23,07:35:23,3413,42,,,,15393.52,0
10799060,07:35:47,07:35:47,7235,43,,,,15557.08,0
10799060,07:36:23,07:36:23,3415,44,,,,15847.89,0
10799060,07:36:58,07:36:58,3416,45,,,,16086.74,0
10799060,07:37:25,07:37:25,3417,46,,,,16265.74,0
10799060,07:37:44,07:37:44,6565,47,,,,16405.96,0
10799060,07:40:24,07:40:24,7977,48,,,,17774.68,0
10799060,07:41:02,07:41:02,7978,49,,,,18104.5,0
10799060,07:41:17,07:41:17,7979,50,,,,18246.49,0
10799060,07:42:00,07:42:00,10269,51,,,,18580.4,
10799060,07:42:35,07:42:35,10267,52,,,,18944.81,0
10799060,07:43:02,07:43:02,10265,53,,,,19221.61,0
10799060,07:44:25,07:44:25,10668,54,,,,19791.05,0
10799060,07:45:55,07:45:55,3078,55,,,,20314.86,0
10799060,07:46:36,07:46:36,3079,56,,,,20684.6,0
10799060,07:47:20,07:47:20,3053,57,,,,21019.38,0
10799060,07:47:41,07:47:41,3054,58,,,,21241.33,0
10799060,07:48:10,07:48:10,3055,59,,,,21523.62,0
10799060,07:48:26,07:48:26,3056,60,,,,21733.02,0
10799060,07:48:56,07:48:56,3057,61,,,,22008,0
10799060,07:49:21,07:49:21,3058,62,,,,22326.16,0
10799060,07:49:43,07:49:43,3059,63,,,,22501,0
10799060,07:50:17,07:50:17,3060,64,,,,22773.81,0
10799060,07:50:50,07:50:50,3061,65,,,,23146.63,0
10799060,07:51:21,07:51:21,3062,66,,,,23456.02,0
10799060,07:52:05,07:52:05,3063,67,,,,23991.12,0
10799060,07:54:00,07:54:00,6608,68,,1,,25266.58,
10799120,06:59:00,06:59:00,10444,1,,,1,0,
10799120,07:01:03,07:01:03,9767,2,,,,1238.64,0
10799120,07:01:46,07:01:46,9765,3,,,,1615.32,0
10799120,07:02:22,07:02:22,9763,4,,,,1925.84,0
10799120,07:03:07,07:03:07,10568,5,,,,2277.99,0
10799120,07:04:05,07:04:05,3276,6,,,,2791.43,0
10799120,07:04:55,07:04:55,3277,7,,,,3219.37,0
10799120,07:06:00,07:06:00,9625,8,,,,3744.7,
10799120,07:08:51,07:08:51,8537,9,,,,4721.68,0
10799120,07:10:06,07:10:06,9023,10,,,,5111.39,0
10799120,07:12:26,07:12:26,6971,11,,,,6011.35,0
10799120,07:13:17,07:13:17,8343,12,,,,6318.54,0
10799120,07:13:48,07:13:48,9510,13,,,,6482.47,0
10799120,07:15:00,07:15:00,3298,14,,,,6870.52,
10799120,07:15:26,07:15:26,9714,15,,,,7044.42,0
10799120,07:15:45,07:15:45,3299,16,,,,7196.27,0
10799120,07:16:21,07:16:21,3300,17,,,,7432.34,0
10799120,07:16:47,07:16:47,3301,18,,,,7662.38,0
10799120,07:17:20,07:17:20,3302,19,,,,7838.69,0
10799120,07:18:26,07:18:26,3303,20,,,,8258.48,0
10799120,07:19:27,07:19:27,3304,21,,,,8725.06,0
10799120,07:20:32,07:20:32,3316,22,,,,9339.93,0
10799120,07:21:14,07:21:14,3317,23,,,,9605.53,0
10799120,07:22:04,07:22:04,3318,24,,,,9873.07,0
10799120,07:22:23,07:22:23,3319,25,,,,10032.08,0
10799120,07:22:42,07:22:42,3320,26,,,,10175.92,0
10799120,07:23:44,07:23:44,3321,27,,,,10601.32,0
10799120,07:24:31,07:24:31,3322,28,,,,10954.38,0
10799120,07:25:49,07:25:49,5941,29,,,,11137.24,0
10799120,07:26:20,07:26:20,5942,30,,,,11435.47,0
10799120,07:27:00,07:27:00,9514,31,,,,11787.99,
10799120,07:28:00,07:28:00,9516,32,,,,12269.57,
10799120,07:29:00,07:29:00,9518,33,,,,12576.6,
10799120,07:30:10,07:30:10,3024,34,,,,13261.44,0
10799120,07:30:54,07:30:54,10590,35,,,,13680.4,0
10799120,07:31:27,07:31:27,3096,36,,,,13970.38,0
10799120,07:31:52,07:31:52,3097,37,,,,14187.2,0
10799120,07:32:39,07:32:39,3098,38,,,,14407.47,0
10799120,07:32:53,07:32:53,3099,39,,,,14530.9,0
10799120,07:34:00,07:34:00,3411,40,,,,14729.4,
10799120,07:34:45,07:34:45,3412,41,,,,15092.1,0
10799120,07:35:23,07:35:23,3413,42,,,,15393.52,0
10799120,07:35:47,07:35:47,7235,43,,,,15557.08,0
10799120,07:36:23,07:36:23,3415,44,,,,15847.89,0
10799120,07:36:58,07:36:58,3416,45,,,,16086.74,0
10799120,07:37:25,07:37:25,3417,46,,,,16265.74,0
10799120,07:37:44,07:37:44,6565,47,,,,16405.96,0
10799120,07:40:24,07:40:24,7977,48,,,,17774.68,0
10799120,07:41:02,07:41:02,7978,49,,,,18104.5,0
10799120,07:41:17,07:41:17,7979,50,,,,18246.49,0
10799120,07:42:00,07:42:00,10269,51,,,,18580.4,
10799120,07:42:35,07:42:35,10267,52,,,,18944.81,0
10799120,07:43:02,07:43:02,10265,53,,,,19221.61,0
10799120,07:44:25,07:44:25,10668,54,,,,19791.05,0
10799120,07:45:55,07:45:55,3078,55,,,,20314.86,0
10799120,07:46:36,07:46:36,3079,56,,,,20684.6,0
10799120,07:47:20,07:47:20,3053,57,,,,21019.38,0
10799120,07:47:41,07:47:41,3054,58,,,,21241.33,0
10799120,07:48:10,07:48:10,3055,59,,,,21523.62,0
10799120,07:48:26,07:48:26,3056,60,,,,21733.02,0
10799120,07:48:56,07:48:56,3057,61,,,,22008,0
10799120,07:49:21,07:49:21,3058,62,,,,22326.16,0
10799120,07:49:43,07:49:43,3059,63,,,,22501,0
10799120,07:50:17,07:50:17,3060,64,,,,22773.81,0
10799120,07:50:50,07:50:50,3061,65,,,,23146.63,0
10799120,07:51:21,07:51:21,3062,66,,,,23456.02,0
10799120,07:52:05,07:52:05,3063,67,,,,23991.12,0
10799120,07:54:00,07:54:00,6608,68,,1,,25266.58,
10940110,04:33:00,04:33:00,9518,1,,,1,0,
10940110,04:33:55,04:33:55,3024,2,,,,670.66,0
10940110,04:34:31,04:34:31,10590,3,,,,1088.3,0
10940110,04:34:57,04:34:57,3096,4,,,,1379.61,0
10940110,04:35:17,04:35:17,3097,5,,,,1596.44,0
10940110,04:35:54,04:35:54,3098,6,,,,1816.71,0
10940110,04:36:06,04:36:06,3099,7,,,,1940.14,0
10940110,04:37:00,04:37:00,3411,8,,,,2138.61,
10940110,04:37:50,04:37:50,3412,9,,,,2501.31,0
10940110,04:38:32,04:38:32,3413,10,,,,2802.7,0
10940110,04:38:59,04:38:59,7235,11,,,,2966.26,0
10940110,04:39:38,04:39:38,3415,12,,,,3257.07,0
10940110,04:40:16,04:40:16,3416,13,,,,3495.9,0
10940110,04:40:47,04:40:47,3417,14,,,,3674.9,0
10940110,04:41:08,04:41:08,6565,15,,,,3815.99,0
10940110,04:44:10,04:44:10,7977,16,,,,5181.33,0
10940110,04:44:54,04:44:54,7978,17,,,,5511.15,0
10940110,04:45:11,04:45:11,7979,18,,,,5653.14,0
10940110,04:46:00,04:46:00,10269,19,,,,5987.19,
10940110,04:46:36,04:46:36,10267,20,,,,6351.52,0
10940110,04:47:09,04:47:09,10265,21,,,,6628.32,0
10940110,04:48:46,04:48:46,10668,22,,,,7197.6,0
10940110,04:50:33,04:50:33,3078,23,,,,7721.39,0
10940110,04:51:23,04:51:23,3079,24,,,,8091.15,0
10940110,04:52:15,04:52:15,3053,25,,,,8425.9,0
10940110,04:52:38,04:52:38,3054,26,,,,8647.8,0
10940110,04:53:11,04:53:11,3055,27,,,,8930.02,0
10940110,04:53:30,04:53:30,3056,28,,,,9139.42,0
10940110,04:54:05,04:54:05,3057,29,,,,9414.3,0
10940110,04:54:34,04:54:34,3058,30,,,,9732.46,0
10940110,04:55:01,04:55:01,3059,31,,,,9907.28,0
10940110,04:55:42,04:55:42,3060,32,,,,10180.09,0
10940110,04:56:22,04:56:22,3061,33,,,,10552.91,0
10940110,04:56:59,04:56:59,3062,34,,,,10862.3,0
10940110,04:57:56,04:57:56,3063,35,,,,11397.41,0
10940110,05:00:00,05:00:00,6608,36,,1,,12673.21,
11237090,19:33:00,19:33:00,10444,1,,,1,0,
11237090,19:34:45,19:34:45,9767,2,,,,1238.64,0
11237090,19:35:22,19:35:22,9765,3,,,,1615.32,0
11237090,19:35:53,19:35:53,9763,4,,,,1925.84,0
11237090,19:36:31,19:36:31,10568,5,,,,2277.99,0
11237090,19:37:22,19:37:22,3276,6,,,,2791.43,0
11237090,19:38:04,19:38:04,3277,7,,,,3219.37,0
11237090,19:39:00,19:39:00,9625,8,,,,3744.7,
11237090,19:41:32,19:41:32,8537,9,,,,4721.68,0
11237090,19:42:39,19:42:39,9023,10,,,,5111.39,0
11237090,19:44:43,19:44:43,6971,11,,,,6011.35,0
11237090,19:45:29,19:45:29,8343,12,,,,6318.54,0
11237090,19:45:56,19:45:56,9510,13,,,,6482.47,0
11237090,19:47:00,19:47:00,3298,14,,,,6870.52,
11237090,19:47:24,19:47:24,9714,15,,,,7044.42,0
11237090,19:47:41,19:47:41,3299,16,,,,7196.27,0
11237090,19:48:14,19:48:14,3300,17,,,,7432.34,0
11237090,19:48:38,19:48:38,3301,18,,,,7662.38,0
11237090,19:49:08,19:49:08,3302,19,,,,7838.69,0
11237090,19:50:08,19:50:08,3303,20,,,,8258.48,0
11237090,19:51:04,19:51:04,3304,21,,,,8725.06,0
11237090,19:52:04,19:52:04,3316,22,,,,9339.93,0
11237090,19:52:43,19:52:43,3317,23,,,,9605.53,0
11237090,19:53:29,19:53:29,3318,24,,,,9873.07,0
11237090,19:53:46,19:53:46,3319,25,,,,10032.08,0
11237090,19:54:03,19:54:03,3320,26,,,,10175.92,0
11237090,19:55:01,19:55:01,3321,27,,,,10601.32,0
11237090,19:55:43,19:55:43,3322,28,,,,10954.38,0
11237090,19:56:55,19:56:55,5941,29,,,,11137.24,0
11237090,19:57:24,19:57:24,5942,30,,,,11435.47,0
11237090,19:58:00,19:58:00,9514,31,,,,11787.99,
11237090,19:59:00,19:59:00,9516,32,,,,12269.57,
11237090,20:00:00,20:00:00,9518,33,,,,12576.6,
11237090,20:01:10,20:01:10,3024,34,,,,13261.44,0
11237090,20:01:54,20:01:54,10590,35,,,,13680.4,0
11237090,20:02:27,20:02:27,3096,36,,,,13970.38,0
11237090,20:02:52,20:02:52,3097,37,,,,14187.2,0
11237090,20:03:39,20:03:39,3098,38,,,,14407.47,0
11237090,20:03:53,20:03:53,3099,39,,,,14530.9,0
11237090,20:05:00,20:05:00,3411,40,,,,14729.4,
11237090,20:05:39,20:05:39,3412,41,,,,15092.1,0
11237090,20:06:12,20:06:12,3413,42,,,,15393.52,0
11237090,20:06:33,20:06:33,7235,43,,,,15557.08,0
11237090,20:07:05,20:07:05,3415,44,,,,15847.89,0
11237090,20:07:35,20:07:35,3416,45,,,,16086.74,0
11237090,20:07:59,20:07:59,3417,46,,,,16265.74,0
11237090,20:08:16,20:08:16,6565,47,,,,16405.96,0
11237090,20:10:36,20:10:36,7977,48,,,,17774.68,0
11237090,20:11:09,20:11:09,7978,49,,,,18104.5,0
11237090,20:11:23,20:11:23,7979,50,,,,18246.49,0
11237090,20:12:00,20:12:00,10269,51,,,,18580.4,
11237090,20:12:35,20:12:35,10267,52,,,,18944.81,0
11237090,20:13:02,20:13:02,10265,53,,,,19221.61,0
11237090,20:14:25,20:14:25,10668,54,,,,19791.05,0
11237090,20:15:55,20:15:55,3078,55,,,,20314.86,0
11237090,20:16:36,20:16:36,3079,56,,,,20684.6,0
11237090,20:17:20,20:17:20,3053,57,,,,21019.38,0
11237090,20:17:41,20:17:41,3054,58,,,,21241.33,0
11237090,20:18:10,20:18:10,3055,59,,,,21523.62,0
11237090,20:18:26,20:18:26,3056,60,,,,21733.02,0
11237090,20:18:56,20:18:56,3057,61,,,,22008,0
11237090,20:19:21,20:19:21,3058,62,,,,22326.16,0
11237090,20:19:43,20:19:43,3059,63,,,,22501,0
11237090,20:20:17,20:20:17,3060,64,,,,22773.81,0
11237090,20:20:50,20:20:50,3061,65,,,,23146.63,0
11237090,20:21:21,20:21:21,3062,66,,,,23456.02,0
11237090,20:22:05,20:22:05,3063,67,,,,23991.12,0
11237090,20:24:00,20:24:00,6608,68,,1,,25266.58,
1128090,13:31:00,13:31:00,10444,1,,,1,0,
1128090,13:33:03,13:33:03,9767,2,,,,1238.64,0
1128090,13:33:46,13:33:46,9765,3,,,,1615.32,0
1128090,13:34:22,13:34:22,9763,4,,,,1925.84,0
1128090,13:35:07,13:35:07,10568,5,,,,2277.99,0
1128090,13:36:05,13:36:05,3276,6,,,,2791.43,0
1128090,13:36:55,13:36:55,3277,7,,,,3219.37,0
1128090,13:38:00,13:38:00,9625,8,,,,3744.7,
1128090,13:40:32,13:40:32,8537,9,,,,4721.68,0
1128090,13:41:39,13:41:39,9023,10,,,,5111.39,0
1128090,13:43:43,13:43:43,6971,11,,,,6011.35,0
1128090,13:44:29,13:44:29,8343,12,,,,6318.54,0
1128090,13:44:56,13:44:56,9510,13,,,,6482.47,0
1128090,13:46:00,13:46:00,3298,14,,,,6870.52,
1128090,13:46:24,13:46:24,9714,15,,,,7044.42,0
1128090,13:46:41,13:46:41,3299,16,,,,7196.27,0
1128090,13:47:14,13:47:14,3300,17,,,,7432.34,0
1128090,13:47:38,13:47:38,3301,18,,,,7662.38,0
1128090,13:48:08,13:48:08,3302,19,,,,7838.69,0
1128090,13:49:08,13:49:08,3303,20,,,,8258.48,0
1128090,13:50:04,13:50:04,3304,21,,,,8725.06,0
1128090,13:51:04,13:51:04,3316,22,,,,9339.93,0
1128090,13:51:43,13:51:43,3317,23,,,,9605.53,0
1128090,13:52:29,13:52:29,3318,24,,,,9873.07,0
1128090,13:52:46,13:52:46,3319,25,,,,10032.08,0
1128090,13:53:03,13:53:03,3320,26,,,,10175.92,0
1128090,13:54:01,13:54:01,3321,27,,,,10601.32,0
1128090,13:54:43,13:54:43,3322,28,,,,10954.38,0
1128090,13:55:55,13:55:55,5941,29,,,,11137.24,0
1128090,13:56:24,13:56:24,5942,30,,,,11435.47,0
1128090,13:57:00,13:57:00,9514,31,,,,11787.99,
1128090,13:58:00,13:58:00,9516,32,,,,12269.57,
1128090,13:59:00,13:59:00,9518,33,,,,12576.6,
1128090,14:00:10,14:00:10,3024,34,,,,13261.44,0
1128090,14:00:54,14:00:54,10590,35,,,,13680.4,0
1128090,14:01:27,14:01:27,3096,36,,,,13970.38,0
1128090,14:01:52,14:01:52,3097,37,,,,14187.2,0
1128090,14:02:39,14:02:39,3098,38,,,,14407.47,0
1128090,14:02:53,14:02:53,3099,39,,,,14530.9,0
1128090,14:04:00,14:04:00,3411,40,,,,14729.4,
1128090,14:04:39,14:04:39,3412,41,,,,15092.1,0
1128090,14:05:12,14:05:12,3413,42,,,,15393.52,0
1128090,14:05:33,14:05:33,7235,43,,,,15557.08,0
1128090,14:06:05,14:06:05,3415,44,,,,15847.89,0
1128090,14:06:35,14:06:35,3416,45,,,,16086.74,0
1128090,14:06:59,14:06:59,3417,46,,,,16265.74,0
1128090,14:07:16,14:07:16,6565,47,,,,16405.96,0
1128090,14:09:36,14:09:36,7977,48,,,,17774.68,0
1128090,14:10:09,14:10:09,7978,49,,,,18104.5,0
1128090,14:10:23,14:10:23,7979,50,,,,18246.49,0
1128090,14:11:00,14:11:00,10269,51,,,,18580.4,
1128090,14:11:38,14:11:38,10267,52,,,,18944.81,0
1128090,14:12:07,14:12:07,10265,53,,,,19221.61,0
1128090,14:13:37,14:13:37,10668,54,,,,19791.05,0
1128090,14:15:15,14:15:15,3078,55,,,,20314.86,0
1128090,14:15:59,14:15:59,3079,56,,,,20684.6,0
1128090,14:16:46,14:16:46,3053,57,,,,21019.38,0
1128090,14:17:09,14:17:09,3054,58,,,,21241.33,0
1128090,14:17:41,14:17:41,3055,59,,,,21523.62,0
1128090,14:17:58,14:17:58,3056,60,,,,21733.02,0
1128090,14:18:31,14:18:31,3057,61,,,,22008,0
1128090,14:18:58,14:18:58,3058,62,,,,22326.16,0
1128090,14:19:21,14:19:21,3059,63,,,,22501,0
1128090,14:19:58,14:19:58,3060,64,,,,22773.81,0
1128090,14:20:34,14:20:34,3061,65,,,,23146.63,0
1128090,14:21:07,14:21:07,3062,66,,,,23456.02,0
1128090,14:21:55,14:21:55,3063,67,,,,23991.12,0
1128090,14:24:00,14:24:00,6608,68,,1,,25266.58,
11321010,09:24:00,09:24:00,10444,1,,,1,0,
11321010,09:25:28,09:25:28,9767,2,,,,1238.64,0
11321010,09:25:58,09:25:58,9765,3,,,,1615.32,0
11321010,09:26:24,09:26:24,9763,4,,,,1925.84,0
11321010,09:26:56,09:26:56,10568,5,,,,2277.99,0
11321010,09:27:38,09:27:38,3276,6,,,,2791.43,0
11321010,09:28:13,09:28:13,3277,7,,,,3219.37,0
11321010,09:29:00,09:29:00,9625,8,,,,3744.7,
11321010,09:30:35,09:30:35,8537,9,,,,4721.68,0
11321010,09:31:17,09:31:17,9023,10,,,,5111.39,0
11321010,09:32:34,09:32:34,6971,11,,,,6011.35,0
11321010,09:33:03,09:33:03,8343,12,,,,6318.54,0
11321010,09:33:20,09:33:20,9510,13,,,,6482.47,0
11321010,09:34:00,09:34:00,3298,14,,,,6870.52,
11321010,09:34:22,09:34:22,9714,15,,,,7044.42,0
11321010,09:34:37,09:34:37,3299,16,,,,7196.27,0
11321010,09:35:07,09:35:07,3300,17,,,,7432.34,0
11321010,09:35:29,09:35:29,3301,18,,,,7662.38,0
11321010,09:35:57,09:35:57,3302,19,,,,7838.69,0
11321010,09:36:51,09:36:51,3303,20,,,,8258.48,0
11321010,09:37:42,09:37:42,3304,21,,,,8725.06,0
11321010,09:38:37,09:38:37,3316,22,,,,9339.93,0
11321010,09:39:12,09:39:12,3317,23,,,,9605.53,0
11321010,09:39:54,09:39:54,3318,24,,,,9873.07,0
11321010,09:40:09,09:40:09,3319,25,,,,10032.08,0
11321010,09:40:25,09:40:25,3320,26,,,,10175.92,0
11321010,09:41:17,09:41:17,3321,27,,,,10601.32,0
11321010,09:41:56,09:41:56,3322,28,,,,10954.38,0
11321010,09:43:01,09:43:01,5941,29,,,,11137.24,0
11321010,09:43:27,09:43:27,5942,30,,,,11435.47,0
11321010,09:44:00,09:44:00,9514,31,,,,11787.99,
11321010,09:46:00,09:46:00,9516,32,,,,12269.57,
11321010,09:48:00,09:48:00,9518,33,,,,12576.6,
11321010,09:49:10,09:49:10,3024,34,,,,13261.44,0
11321010,09:49:54,09:49:54,10590,35,,,,13680.4,0
11321010,09:50:27,09:50:27,3096,36,,,,13970.38,0
11321010,09:50:52,09:50:52,3097,37,,,,14187.2,0
11321010,09:51:39,09:51:39,3098,38,,,,14407.47,0
11321010,09:51:53,09:51:53,3099,39,,,,14530.9,0
11321010,09:53:00,09:53:00,3411,40,,,,14729.4,
11321010,09:53:50,09:53:50,3412,41,,,,15092.1,0
11321010,09:54:33,09:54:33,3413,42,,,,15393.52,0
11321010,09:55:00,09:55:00,7235,43,,,,15557.08,0
11321010,09:55:41,09:55:41,3415,44,,,,15847.89,0
11321010,09:56:20,09:56:20,3416,45,,,,16086.74,0
11321010,09:56:50,09:56:50,3417,46,,,,16265.74,0
11321010,09:57:13,09:57:13,6565,47,,,,16405.96,0
11321010,10:00:13,10:00:13,7977,48,,,,17774.68,0
11321010,10:00:55,10:00:55,7978,49,,,,18104.5,0
11321010,10:01:12,10:01:12,7979,50,,,,18246.49,0
11321010,10:02:00,10:02:00,10269,51,,,,18580.4,
11321010,10:02:44,10:02:44,10267,52,,,,18944.81,0
11321010,10:03:17,10:03:17,10265,53,,,,19221.61,0
11321010,10:05:01,10:05:01,10668,54,,,,19791.05,0
11321010,10:06:54,10:06:54,3078,55,,,,20314.86,0
11321010,10:07:45,10:07:45,3079,56,,,,20684.6,0
11321010,10:08:40,10:08:40,3053,57,,,,21019.38,0
11321010,10:09:06,10:09:06,3054,58,,,,21241.33,0
11321010,10:09:42,10:09:42,3055,59,,,,21523.62,0
11321010,10:10:02,10:10:02,3056,60,,,,21733.02,0
11321010,10:10:41,10:10:41,3057,61,,,,22008,0
11321010,10:11:11,10:11:11,3058,62,,,,22326.16,0
11321010,10:11:39,10:11:39,3059,63,,,,22501,0
11321010,10:12:21,10:12:21,3060,64,,,,22773.81,0
11321010,10:13:03,10:13:03,3061,65,,,,23146.63,0
11321010,10:13:41,10:13:41,3062,66,,,,23456.02,0
11321010,10:14:36,10:14:36,3063,67,,,,23991.12,0
11321010,10:17:00,10:17:00,6608,68,,1,,25266.58,
11321080,09:24:00,09:24:00,10444,1,,,1,0,
11321080,09:25:28,09:25:28,9767,2,,,,1238.64,0
11321080,09:25:58,09:25:58,9765,3,,,,1615.32,0
11321080,09:26:24,09:26:24,9763,4,,,,1925.84,0
11321080,09:26:56,09:26:56,10568,5,,,,2277.99,0
11321080,09:27:38,09:27:38,3276,6,,,,2791.43,0
11321080,09:28:13,09:28:13,3277,7,,,,3219.37,0
11321080,09:29:00,09:29:00,9625,8,,,,3744.7,
11321080,09:30:35,09:30:35,8537,9,,,,4721.68,0
11321080,09:31:17,09:31:17,9023,10,,,,5111.39,0
11321080,09:32:34,09:32:34,6971,11,,,,6011.35,0
11321080,09:33:03,09:33:03,8343,12,,,,6318.54,0
11321080,09:33:20,09:33:20,9510,13,,,,6482.47,0
11321080,09:34:00,09:34:00,3298,14,,,,6870.52,
11321080,09:34:22,09:34:22,9714,15,,,,7044.42,0
11321080,09:34:37,09:34:37,3299,16,,,,7196.27,0
11321080,09:35:07,09:35:07,3300,17,,,,7432.34,0
11321080,09:35:29,09:35:29,3301,18,,,,7662.38,0
11321080,09:35:57,09:35:57,3302,19,,,,7838.69,0
11321080,09:36:51,09:36:51,3303,20,,,,8258.48,0
11321080,09:37:42,09:37:42,3304,21,,,,8725.06,0
11321080,09:38:37,09:38:37,3316,22,,,,9339.93,0
11321080,09:39:12,09:39:12,3317,23,,,,9605.53,0
11321080,09:39:54,09:39:54,3318,24,,,,9873.07,0
11321080,09:40:09,09:40:09,3319,25,,,,10032.08,0
11321080,09:40:25,09:40:25,3320,26,,,,10175.92,0
11321080,09:41:17,09:41:17,3321,27,,,,10601.32,0
11321080,09:41:56,09:41:56,3322,28,,,,10954.38,0
11321080,09:43:01,09:43:01,5941,29,,,,11137.24,0
11321080,09:43:27,09:43:27,5942,30,,,,11435.47,0
11321080,09:44:00,09:44:00,9514,31,,,,11787.99,
11321080,09:46:00,09:46:00,9516,32,,,,12269.57,
11321080,09:48:00,09:48:00,9518,33,,,,12576.6,
11321080,09:49:10,09:49:10,3024,34,,,,13261.44,0
11321080,09:49:54,09:49:54,10590,35,,,,13680.4,0
11321080,09:50:27,09:50:27,3096,36,,,,13970.38,0
11321080,09:50:52,09:50:52,3097,37,,,,14187.2,0
11321080,09:51:39,09:51:39,3098,38,,,,14407.47,0
11321080,09:51:53,09:51:53,3099,39,,,,14530.9,0
11321080,09:53:00,09:53:00,3411,40,,,,14729.4,
11321080,09:53:50,09:53:50,3412,41,,,,15092.1,0
11321080,09:54:33,09:54:33,3413,42,,,,15393.52,0
11321080,09:55:00,09:55:00,7235,43,,,,15557.08,0
11321080,09:55:41,09:55:41,3415,44,,,,15847.89,0
11321080,09:56:20,09:56:20,3416,45,,,,16086.74,0
11321080,09:56:50,09:56:50,3417,46,,,,16265.74,0
11321080,09:57:13,09:57:13,6565,47,,,,16405.96,0
11321080,10:00:13,10:00:13,7977,48,,,,17774.68,0
11321080,10:00:55,10:00:55,7978,49,,,,18104.5,0
11321080,10:01:12,10:01:12,7979,50,,,,18246.49,0
11321080,10:02:00,10:02:00,10269,51,,,,18580.4,
11321080,10:02:44,10:02:44,10267,52,,,,18944.81,0
11321080,10:03:17,10:03:17,10265,53,,,,19221.61,0
11321080,10:05:01,10:05:01,10668,54,,,,19791.05,0
11321080,10:06:54,10:06:54,3078,55,,,,20314.86,0
11321080,10:07:45,10:07:45,3079,56,,,,20684.6,0
11321080,10:08:40,10:08:40,3053,57,,,,21019.38,0
11321080,10:09:06,10:09:06,3054,58,,,,21241.33,0
11321080,10:09:42,10:09:42,3055,59,,,,21523.62,0
11321080,10:10:02,10:10:02,3056,60,,,,21733.02,0
11321080,10:10:41,10:10:41,3057,61,,,,22008,0
11321080,10:11:11,10:11:11,3058,62,,,,22326.16,0
11321080,10:11:39,10:11:39,3059,63,,,,22501,0
11321080,10:12:21,10:12:21,3060,64,,,,22773.81,0
11321080,10:13:03,10:13:03,3061,65,,,,23146.63,0
11321080,10:13:41,10:13:41,3062,66,,,,23456.02,0
11321080,10:14:36,10:14:36,3063,67,,,,23991.12,0
11321080,10:17:00,10:17:00,6608,68,,1,,25266.58,
11321100,09:24:00,09:24:00,10444,1,,,1,0,
11321100,09:25:28,09:25:28,9767,2,,,,1238.64,0
11321100,09:25:58,09:25:58,9765,3,,,,1615.32,0
11321100,09:26:24,09:26:24,9763,4,,,,1925.84,0
11321100,09:26:56,09:26:56,10568,5,,,,2277.99,0
11321100,09:27:38,09:27:38,3276,6,,,,2791.43,0
11321100,09:28:13,09:28:13,3277,7,,,,3219.37,0
11321100,09:29:00,09:29:00,9625,8,,,,3744.7,
11321100,09:30:35,09:30:35,8537,9,,,,4721.68,0
11321100,09:31:17,09:31:17,9023,10,,,,5111.39,0
11321100,09:32:34,09:32:34,6971,11,,,,6011.35,0
11321100,09:33:03,09:33:03,8343,12,,,,6318.54,0
11321100,09:33:20,09:33:20,9510,13,,,,6482.47,0
11321100,09:34:00,09:34:00,3298,14,,,,6870.52,
11321100,09:34:22,09:34:22,9714,15,,,,7044.42,0
11321100,09:34:37,09:34:37,3299,16,,,,7196.27,0
11321100,09:35:07,09:35:07,3300,17,,,,7432.34,0
11321100,09:35:29,09:35:29,3301,18,,,,7662.38,0
11321100,09:35:57,09:35:57,3302,19,,,,7838.69,0
11321100,09:36:51,09:36:51,3303,20,,,,8258.48,0
11321100,09:37:42,09:37:42,3304,21,,,,8725.06,0
11321100,09:38:37,09:38:37,3316,22,,,,9339.93,0
11321100,09:39:12,09:39:12,3317,23,,,,9605.53,0
11321100,09:39:54,09:39:54,3318,24,,,,9873.07,0
11321100,09:40:09,09:40:09,3319,25,,,,10032.08,0
11321100,09:40:25,09:40:25,3320,26,,,,10175.92,0
11321100,09:41:17,09:41:17,3321,27,,,,10601.32,0
11321100,09:41:56,09:41:56,3322,28,,,,10954.38,0
11321100,09:43:01,09:43:01,5941,29,,,,11137.24,0
11321100,09:43:27,09:43:27,5942,30,,,,11435.47,0
11321100,09:44:00,09:44:00,9514,31,,,,11787.99,
11321100,09:46:00,09:46:00,9516,32,,,,12269.57,
11321100,09:48:00,09:48:00,9518,33,,,,12576.6,
11321100,09:49:10,09:49:10,3024,34,,,,13261.44,0
11321100,09:49:54,09:49:54,10590,35,,,,13680.4,0
11321100,09:50:27,09:50:27,3096,36,,,,13970.38,0
11321100,09:50:52,09:50:52,3097,37,,,,14187.2,0
11321100,09:51:39,09:51:39,3098,38,,,,14407.47,0
11321100,09:51:53,09:51:53,3099,39,,,,14530.9,0
11321100,09:53:00,09:53:00,3411,40,,,,14729.4,
11321100,09:53:50,09:53:50,3412,41,,,,15092.1,0
11321100,09:54:33,09:54:33,3413,42,,,,15393.52,0
11321100,09:55:00,09:55:00,7235,43,,,,15557.08,0
11321100,09:55:41,09:55:41,3415,44,,,,15847.89,0
11321100,09:56:20,09:56:20,3416,45,,,,16086.74,0
11321100,09:56:50,09:56:50,3417,46,,,,16265.74,0
11321100,09:57:13,09:57:13,6565,47,,,,16405.96,0
11321100,10:00:13,10:00:13,7977,48,,,,17774.68,0
11321100,10:00:55,10:00:55,7978,49,,,,18104.5,0
11321100,10:01:12,10:01:12,7979,50,,,,18246.49,0
11321100,10:02:00,10:02:00,10269,51,,,,18580.4,
11321100,10:02:44,10:02:44,10267,52,,,,18944.81,0
11321100,10:03:17,10:03:17,10265,53,,,,19221.61,0
11321100,10:05:01,10:05:01,10668,54,,,,19791.05,0
11321100,10:06:54,10:06:54,3078,55,,,,20314.86,0
11321100,10:07:45,10:07:45,3079,56,,,,20684.6,0
11321100,10:08:40,10:08:40,3053,57,,,,21019.38,0
11321100,10:09:06,10:09:06,3054,58,,,,21241.33,0
11321100,10:09:42,10:09:42,3055,59,,,,21523.62,0
11321100,10:10:02,10:10:02,3056,60,,,,21733.02,0
11321100,10:10:41,10:10:41,3057,61,,,,22008,0
11321100,10:11:11,10:11:11,3058,62,,,,22326.16,0
11321100,10:11:39,10:11:39,3059,63,,,,22501,0
11321100,10:12:21,10:12:21,3060,64,,,,22773.81,0
11321100,10:13:03,10:13:03,3061,65,,,,23146.63,0
11321100,10:13:41,10:13:41,3062,66,,,,23456.02,0
11321100,10:14:36,10:14:36,3063,67,,,,23991.12,0
11321100,10:17:00,10:17:00,6608,68,,1,,25266.58,
11703110,13:07:00,13:07:00,10444,1,,,1,0,
11703110,13:08:28,13:08:28,9767,2,,,,1238.64,0
11703110,13:08:58,13:08:58,9765,3,,,,1615.32,0
11703110,13:09:24,13:09:24,9763,4,,,,1925.84,0
11703110,13:09:56,13:09:56,10568,5,,,,2277.99,0
11703110,13:10:38,13:10:38,3276,6,,,,2791.43,0
11703110,13:11:13,13:11:13,3277,7,,,,3219.37,0
11703110,13:12:00,13:12:00,9625,8,,,,3744.7,
11703110,13:13:35,13:13:35,8537,9,,,,4721.68,0
11703110,13:14:17,13:14:17,9023,10,,,,5111.39,0
11703110,13:15:34,13:15:34,6971,11,,,,6011.35,0
11703110,13:16:03,13:16:03,8343,12,,,,6318.54,0
11703110,13:16:20,13:16:20,9510,13,,,,6482.47,0
11703110,13:17:00,13:17:00,3298,14,,,,6870.52,
11703110,13:17:22,13:17:22,9714,15,,,,7044.42,0
11703110,13:17:37,13:17:37,3299,16,,,,7196.27,0
11703110,13:18:07,13:18:07,3300,17,,,,7432.34,0
11703110,13:18:29,13:18:29,3301,18,,,,7662.38,0
11703110,13:18:57,13:18:57,3302,19,,,,7838.69,0
11703110,13:19:51,13:19:51,3303,20,,,,8258.48,0
11703110,13:20:42,13:20:42,3304,21,,,,8725.06,0
11703110,13:21:37,13:21:37,3316,22,,,,9339.93,0
11703110,13:22:12,13:22:12,3317,23,,,,9605.53,0
11703110,13:22:54,13:22:54,3318,24,,,,9873.07,0
11703110,13:23:09,13:23:09,3319,25,,,,10032.08,0
11703110,13:23:25,13:23:25,3320,26,,,,10175.92,0
11703110,13:24:17,13:24:17,3321,27,,,,10601.32,0
11703110,13:24:56,13:24:56,3322,28,,,,10954.38,0
11703110,13:26:01,13:26:01,5941,29,,,,11137.24,0
11703110,13:26:27,13:26:27,5942,30,,,,11435.47,0
11703110,13:27:00,13:27:00,9514,31,,,,11787.99,
11703110,13:29:00,13:29:00,9516,32,,,,12269.57,
11703110,13:31:00,13:31:00,9518,33,,,,12576.6,
11703110,13:32:10,13:32:10,3024,34,,,,13261.44,0
11703110,13:32:54,13:32:54,10590,35,,,,13680.4,0
11703110,13:33:27,13:33:27,3096,36,,,,13970.38,0
11703110,13:33:52,13:33:52,3097,37,,,,14187.2,0
11703110,13:34:39,13:34:39,3098,38,,,,14407.47,0
11703110,13:34:53,13:34:53,3099,39,,,,14530.9,0
11703110,13:36:00,13:36:00,3411,40,,,,14729.4,
11703110,13:36:56,13:36:56,3412,41,,,,15092.1,0
11703110,13:37:43,13:37:43,3413,42,,,,15393.52,0
11703110,13:38:13,13:38:13,7235,43,,,,15557.08,0
11703110,13:38:59,13:38:59,3415,44,,,,15847.89,0
11703110,13:39:42,13:39:42,3416,45,,,,16086.74,0
11703110,13:40:16,13:40:16,3417,46,,,,16265.74,0
11703110,13:40:41,13:40:41,6565,47,,,,16405.96,0
11703110,13:44:01,13:44:01,7977,48,,,,17774.68,0
11703110,13:44:48,13:44:48,7978,49,,,,18104.5,0
11703110,13:45:07,13:45:07,7979,50,,,,18246.49,0
11703110,13:46:00,13:46:00,10269,51,,,,18580.4,
11703110,13:46:47,13:46:47,10267,52,,,,18944.81,0
11703110,13:47:23,13:47:23,10265,53,,,,19221.61,0
11703110,13:49:13,13:49:13,10668,54,,,,19791.05,0
11703110,13:51:14,13:51:14,3078,55,,,,20314.86,0
11703110,13:52:08,13:52:08,3079,56,,,,20684.6,0
11703110,13:53:07,13:53:07,3053,57,,,,21019.38,0
11703110,13:53:34,13:53:34,3054,58,,,,21241.33,0
11703110,13:54:13,13:54:13,3055,59,,,,21523.62,0
11703110,13:54:35,13:54:35,3056,60,,,,21733.02,0
11703110,13:55:15,13:55:15,3057,61,,,,22008,0
11703110,13:55:48,13:55:48,3058,62,,,,22326.16,0
11703110,13:56:17,13:56:17,3059,63,,,,22501,0
11703110,13:57:03,13:57:03,3060,64,,,,22773.81,0
11703110,13:57:47,13:57:47,3061,65,,,,23146.63,0
11703110,13:58:28,13:58:28,3062,66,,,,23456.02,0
11703110,13:59:26,13:59:26,3063,67,,,,23991.12,0
11703110,14:02:00,14:02:00,6608,68,,1,,25266.58,
11930070,15:37:00,15:37:00,10444,1,,,1,0,
11930070,15:38:28,15:38:28,9767,2,,,,1238.64,0
11930070,15:38:58,15:38:58,9765,3,,,,1615.32,0
11930070,15:39:24,15:39:24,9763,4,,,,1925.84,0
11930070,15:39:56,15:39:56,10568,5,,,,2277.99,0
11930070,15:40:38,15:40:38,3276,6,,,,2791.43,0
11930070,15:41:13,15:41:13,3277,7,,,,3219.37,0
11930070,15:42:00,15:42:00,9625,8,,,,3744.7,
11930070,15:43:35,15:43:35,8537,9,,,,4721.68,0
11930070,15:44:17,15:44:17,9023,10,,,,5111.39,0
11930070,15:45:34,15:45:34,6971,11,,,,6011.35,0
11930070,15:46:03,15:46:03,8343,12,,,,6318.54,0
11930070,15:46:20,15:46:20,9510,13,,,,6482.47,0
11930070,15:47:00,15:47:00,3298,14,,,,6870.52,
11930070,15:47:22,15:47:22,9714,15,,,,7044.42,0
11930070,15:47:37,15:47:37,3299,16,,,,7196.27,0
11930070,15:48:07,15:48:07,3300,17,,,,7432.34,0
11930070,15:48:29,15:48:29,3301,18,,,,7662.38,0
11930070,15:48:57,15:48:57,3302,19,,,,7838.69,0
11930070,15:49:51,15:49:51,3303,20,,,,8258.48,0
11930070,15:50:42,15:50:42,3304,21,,,,8725.06,0
11930070,15:51:37,15:51:37,3316,22,,,,9339.93,0
11930070,15:52:12,15:52:12,3317,23,,,,9605.53,0
11930070,15:52:54,15:52:54,3318,24,,,,9873.07,0
11930070,15:53:09,15:53:09,3319,25,,,,10032.08,0
11930070,15:53:25,15:53:25,3320,26,,,,10175.92,0
11930070,15:54:17,15:54:17,3321,27,,,,10601.32,0
11930070,15:54:56,15:54:56,3322,28,,,,10954.38,0
11930070,15:56:01,15:56:01,5941,29,,,,11137.24,0
11930070,15:56:27,15:56:27,5942,30,,,,11435.47,0
11930070,15:57:00,15:57:00,9514,31,,,,11787.99,
11930070,15:59:00,15:59:00,9516,32,,,,12269.57,
11930070,16:01:00,16:01:00,9518,33,,,,12576.6,
11930070,16:02:10,16:02:10,3024,34,,,,13261.44,0
11930070,16:02:54,16:02:54,10590,35,,,,13680.4,0
11930070,16:03:27,16:03:27,3096,36,,,,13970.38,0
11930070,16:03:52,16:03:52,3097,37,,,,14187.2,0
11930070,16:04:39,16:04:39,3098,38,,,,14407.47,0
11930070,16:04:53,16:04:53,3099,39,,,,14530.9,0
11930070,16:06:00,16:06:00,3411,40,,,,14729.4,
11930070,16:06:56,16:06:56,3412,41,,,,15092.1,0
11930070,16:07:43,16:07:43,3413,42,,,,15393.52,0
11930070,16:08:13,16:08:13,7235,43,,,,15557.08,0
11930070,16:08:59,16:08:59,3415,44,,,,15847.89,0
11930070,16:09:42,16:09:42,3416,45,,,,16086.74,0
11930070,16:10:16,16:10:16,3417,46,,,,16265.74,0
11930070,16:10:41,16:10:41,6565,47,,,,16405.96,0
11930070,16:14:01,16:14:01,7977,48,,,,17774.68,0
11930070,16:14:48,16:14:48,7978,49,,,,18104.5,0
11930070,16:15:07,16:15:07,7979,50,,,,18246.49,0
11930070,16:16:00,16:16:00,10269,51,,,,18580.4,
11930070,16:16:47,16:16:47,10267,52,,,,18944.81,0
11930070,16:17:23,16:17:23,10265,53,,,,19221.61,0
11930070,16:19:13,16:19:13,10668,54,,,,19791.05,0
11930070,16:21:14,16:21:14,3078,55,,,,20314.86,0
11930070,16:22:08,16:22:08,3079,56,,,,20684.6,0
11930070,16:23:07,16:23:07,3053,57,,,,21019.38,0
11930070,16:23:34,16:23:34,3054,58,,,,21241.33,0
11930070,16:24:13,16:24:13,3055,59,,,,21523.62,0
11930070,16:24:35,16:24:35,3056,60,,,,21733.02,0
11930070,16:25:15,16:25:15,3057,61,,,,22008,0
11930070,16:25:48,16:25:48,3058,62,,,,22326.16,0
11930070,16:26:17,16:26:17,3059,63,,,,22501,0
11930070,16:27:03,16:27:03,3060,64,,,,22773.81,0
11930070,16:27:47,16:27:47,3061,65,,,,23146.63,0
11930070,16:28:28,16:28:28,3062,66,,,,23456.02,0
11930070,16:29:26,16:29:26,3063,67,,,,23991.12,0
11930070,16:32:00,16:32:00,6608,68,,1,,25266.58,
11937070,16:37:00,16:37:00,10444,1,,,1,0,
11937070,16:38:28,16:38:28,9767,2,,,,1238.64,0
11937070,16:38:58,16:38:58,9765,3,,,,1615.32,0
11937070,16:39:24,16:39:24,9763,4,,,,1925.84,0
11937070,16:39:56,16:39:56,10568,5,,,,2277.99,0
11937070,16:40:38,16:40:38,3276,6,,,,2791.43,0
11937070,16:41:13,16:41:13,3277,7,,,,3219.37,0
11937070,16:42:00,16:42:00,9625,8,,,,3744.7,
11937070,16:43:35,16:43:35,8537,9,,,,4721.68,0
11937070,16:44:17,16:44:17,9023,10,,,,5111.39,0
11937070,16:45:34,16:45:34,6971,11,,,,6011.35,0
11937070,16:46:03,16:46:03,8343,12,,,,6318.54,0
11937070,16:46:20,16:46:20,9510,13,,,,6482.47,0
11937070,16:47:00,16:47:00,3298,14,,,,6870.52,
11937070,16:47:22,16:47:22,9714,15,,,,7044.42,0
11937070,16:47:37,16:47:37,3299,16,,,,7196.27,0
11937070,16:48:07,16:48:07,3300,17,,,,7432.34,0
11937070,16:48:29,16:48:29,3301,18,,,,7662.38,0
11937070,16:48:57,16:48:57,3302,19,,,,7838.69,0
11937070,16:49:51,16:49:51,3303,20,,,,8258.48,0
11937070,16:50:42,16:50:42,3304,21,,,,8725.06,0
11937070,16:51:37,16:51:37,3316,22,,,,9339.93,0
11937070,16:52:12,16:52:12,3317,23,,,,9605.53,0
11937070,16:52:54,16:52:54,3318,24,,,,9873.07,0
11937070,16:53:09,16:53:09,3319,25,,,,10032.08,0
11937070,16:53:25,16:53:25,3320,26,,,,10175.92,0
11937070,16:54:17,16:54:17,3321,27,,,,10601.32,0
11937070,16:54:56,16:54:56,3322,28,,,,10954.38,0
11937070,16:56:01,16:56:01,5941,29,,,,11137.24,0
11937070,16:56:27,16:56:27,5942,30,,,,11435.47,0
11937070,16:57:00,16:57:00,9514,31,,,,11787.99,
11937070,16:59:00,16:59:00,9516,32,,,,12269.57,
11937070,17:01:00,17:01:00,9518,33,,,,12576.6,
11937070,17:02:10,17:02:10,3024,34,,,,13261.44,0
11937070,17:02:54,17:02:54,10590,35,,,,13680.4,0
11937070,17:03:27,17:03:27,3096,36,,,,13970.38,0
11937070,17:03:52,17:03:52,3097,37,,,,14187.2,0
11937070,17:04:39,17:04:39,3098,38,,,,14407.47,0
11937070,17:04:53,17:04:53,3099,39,,,,14530.9,0
11937070,17:06:00,17:06:00,3411,40,,,,14729.4,
11937070,17:06:56,17:06:56,3412,41,,,,15092.1,0
11937070,17:07:43,17:07:43,3413,42,,,,15393.52,0
11937070,17:08:13,17:08:13,7235,43,,,,15557.08,0
11937070,17:08:59,17:08:59,3415,44,,,,15847.89,0
11937070,17:09:42,17:09:42,3416,45,,,,16086.74,0
11937070,17:10:16,17:10:16,3417,46,,,,16265.74,0
11937070,17:10:41,17:10:41,6565,47,,,,16405.96,0
11937070,17:14:01,17:14:01,7977,48,,,,17774.68,0
11937070,17:14:48,17:14:48,7978,49,,,,18104.5,0
11937070,17:15:07,17:15:07,7979,50,,,,18246.49,0
11937070,17:16:00,17:16:00,10269,51,,,,18580.4,
11937070,17:16:47,17:16:47,10267,52,,,,18944.81,0
11937070,17:17:23,17:17:23,10265,53,,,,19221.61,0
11937070,17:19:13,17:19:13,10668,54,,,,19791.05,0
11937070,17:21:14,17:21:14,3078,55,,,,20314.86,0
11937070,17:22:08,17:22:08,3079,56,,,,20684.6,0
11937070,17:23:07,17:23:07,3053,57,,,,21019.38,0
11937070,17:23:34,17:23:34,3054,58,,,,21241.33,0
11937070,17:24:13,17:24:13,3055,59,,,,21523.62,0
11937070,17:24:35,17:24:35,3056,60,,,,21733.02,0
11937070,17:25:15,17:25:15,3057,61,,,,22008,0
11937070,17:25:48,17:25:48,3058,62,,,,22326.16,0
11937070,17:26:17,17:26:17,3059,63,,,,22501,0
11937070,17:27:03,17:27:03,3060,64,,,,22773.81,0
11937070,17:27:47,17:27:47,3061,65,,,,23146.63,0
11937070,17:28:28,17:28:28,3062,66,,,,23456.02,0
11937070,17:29:26,17:29:26,3063,67,,,,23991.12,0
11937070,17:32:00,17:32:00,6608,68,,1,,25266.58,
11952010,13:24:00,13:24:00,10444,1,,,1,0,
11952010,13:25:28,13:25:28,9767,2,,,,1238.64,0
11952010,13:25:58,13:25:58,9765,3,,,,1615.32,0
11952010,13:26:24,13:26:24,9763,4,,,,1925.84,0
11952010,13:26:56,13:26:56,10568,5,,,,2277.99,0
11952010,13:27:38,13:27:38,3276,6,,,,2791.43,0
11952010,13:28:13,13:28:13,3277,7,,,,3219.37,0
11952010,13:29:00,13:29:00,9625,8,,,,3744.7,
11952010,13:30:35,13:30:35,8537,9,,,,4721.68,0
11952010,13:31:17,13:31:17,9023,10,,,,5111.39,0
11952010,13:32:34,13:32:34,6971,11,,,,6011.35,0
11952010,13:33:03,13:33:03,8343,12,,,,6318.54,0
11952010,13:33:20,13:33:20,9510,13,,,,6482.47,0
11952010,13:34:00,13:34:00,3298,14,,,,6870.52,
11952010,13:34:22,13:34:22,9714,15,,,,7044.42,0
11952010,13:34:37,13:34:37,3299,16,,,,7196.27,0
11952010,13:35:07,13:35:07,3300,17,,,,7432.34,0
11952010,13:35:29,13:35:29,3301,18,,,,7662.38,0
11952010,13:35:57,13:35:57,3302,19,,,,7838.69,0
11952010,13:36:51,13:36:51,3303,20,,,,8258.48,0
11952010,13:37:42,13:37:42,3304,21,,,,8725.06,0
11952010,13:38:37,13:38:37,3316,22,,,,9339.93,0
11952010,13:39:12,13:39:12,3317,23,,,,9605.53,0
11952010,13:39:54,13:39:54,3318,24,,,,9873.07,0
11952010,13:40:09,13:40:09,3319,25,,,,10032.08,0
11952010,13:40:25,13:40:25,3320,26,,,,10175.92,0
11952010,13:41:17,13:41:17,3321,27,,,,10601.32,0
11952010,13:41:56,13:41:56,3322,28,,,,10954.38,0
11952010,13:43:01,13:43:01,5941,29,,,,11137.24,0
11952010,13:43:27,13:43:27,5942,30,,,,11435.47,0
11952010,13:44:00,13:44:00,9514,31,,,,11787.99,
11952010,13:46:00,13:46:00,9516,32,,,,12269.57,
11952010,13:48:00,13:48:00,9518,33,,,,12576.6,
11952010,13:49:10,13:49:10,3024,34,,,,13261.44,0
11952010,13:49:54,13:49:54,10590,35,,,,13680.4,0
11952010,13:50:27,13:50:27,3096,36,,,,13970.38,0
11952010,13:50:52,13:50:52,3097,37,,,,14187.2,0
11952010,13:51:39,13:51:39,3098,38,,,,14407.47,0
11952010,13:51:53,13:51:53,3099,39,,,,14530.9,0
11952010,13:53:00,13:53:00,3411,40,,,,14729.4,
11952010,13:53:56,13:53:56,3412,41,,,,15092.1,0
11952010,13:54:43,13:54:43,3413,42,,,,15393.52,0
11952010,13:55:13,13:55:13,7235,43,,,,15557.08,0
11952010,13:55:59,13:55:59,3415,44,,,,15847.89,0
11952010,13:56:42,13:56:42,3416,45,,,,16086.74,0
11952010,13:57:16,13:57:16,3417,46,,,,16265.74,0
11952010,13:57:41,13:57:41,6565,47,,,,16405.96,0
11952010,14:01:01,14:01:01,7977,48,,,,17774.68,0
11952010,14:01:48,14:01:48,7978,49,,,,18104.5,0
11952010,14:02:07,14:02:07,7979,50,,,,18246.49,0
11952010,14:03:00,14:03:00,10269,51,,,,18580.4,
11952010,14:03:47,14:03:47,10267,52,,,,18944.81,0
11952010,14:04:23,14:04:23,10265,53,,,,19221.61,0
11952010,14:06:13,14:06:13,10668,54,,,,19791.05,0
11952010,14:08:14,14:08:14,3078,55,,,,20314.86,0
11952010,14:09:08,14:09:08,3079,56,,,,20684.6,0
11952010,14:10:07,14:10:07,3053,57,,,,21019.38,0
11952010,14:10:34,14:10:34,3054,58,,,,21241.33,0
11952010,14:11:13,14:11:13,3055,59,,,,21523.62,0
11952010,14:11:35,14:11:35,3056,60,,,,21733.02,0
11952010,14:12:15,14:12:15,3057,61,,,,22008,0
11952010,14:12:48,14:12:48,3058,62,,,,22326.16,0
11952010,14:13:17,14:13:17,3059,63,,,,22501,0
11952010,14:14:03,14:14:03,3060,64,,,,22773.81,0
11952010,14:14:47,14:14:47,3061,65,,,,23146.63,0
11952010,14:15:28,14:15:28,3062,66,,,,23456.02,0
11952010,14:16:26,14:16:26,3063,67,,,,23991.12,0
11952010,14:19:00,14:19:00,6608,68,,1,,25266.58,
11952080,13:24:00,13:24:00,10444,1,,,1,0,
11952080,13:25:28,13:25:28,9767,2,,,,1238.64,0
11952080,13:25:58,13:25:58,9765,3,,,,1615.32,0
11952080,13:26:24,13:26:24,9763,4,,,,1925.84,0
11952080,13:26:56,13:26:56,10568,5,,,,2277.99,0
11952080,13:27:38,13:27:38,3276,6,,,,2791.43,0
11952080,13:28:13,13:28:13,3277,7,,,,3219.37,0
11952080,13:29:00,13:29:00,9625,8,,,,3744.7,
11952080,13:30:35,13:30:35,8537,9,,,,4721.68,0
11952080,13:31:17,13:31:17,9023,10,,,,5111.39,0
11952080,13:32:34,13:32:34,6971,11,,,,6011.35,0
11952080,13:33:03,13:33:03,8343,12,,,,6318.54,0
11952080,13:33:20,13:33:20,9510,13,,,,6482.47,0
11952080,13:34:00,13:34:00,3298,14,,,,6870.52,
11952080,13:34:22,13:34:22,9714,15,,,,7044.42,0
11952080,13:34:37,13:34:37,3299,16,,,,7196.27,0
11952080,13:35:07,13:35:07,3300,17,,,,7432.34,0
11952080,13:35:29,13:35:29,3301,18,,,,7662.38,0
11952080,13:35:57,13:35:57,3302,19,,,,7838.69,0
11952080,13:36:51,13:36:51,3303,20,,,,8258.48,0
11952080,13:37:42,13:37:42,3304,21,,,,8725.06,0
11952080,13:38:37,13:38:37,3316,22,,,,9339.93,0
11952080,13:39:12,13:39:12,3317,23,,,,9605.53,0
11952080,13:39:54,13:39:54,3318,24,,,,9873.07,0
11952080,13:40:09,13:40:09,3319,25,,,,10032.08,0
11952080,13:40:25,13:40:25,3320,26,,,,10175.92,0
11952080,13:41:17,13:41:17,3321,27,,,,10601.32,0
11952080,13:41:56,13:41:56,3322,28,,,,10954.38,0
11952080,13:43:01,13:43:01,5941,29,,,,11137.24,0
11952080,13:43:27,13:43:27,5942,30,,,,11435.47,0
11952080,13:44:00,13:44:00,9514,31,,,,11787.99,
11952080,13:46:00,13:46:00,9516,32,,,,12269.57,
11952080,13:48:00,13:48:00,9518,33,,,,12576.6,
11952080,13:49:10,13:49:10,3024,34,,,,13261.44,0
11952080,13:49:54,13:49:54,10590,35,,,,13680.4,0
11952080,13:50:27,13:50:27,3096,36,,,,13970.38,0
11952080,13:50:52,13:50:52,3097,37,,,,14187.2,0
11952080,13:51:39,13:51:39,3098,38,,,,14407.47,0
11952080,13:51:53,13:51:53,3099,39,,,,14530.9,0
11952080,13:53:00,13:53:00,3411,40,,,,14729.4,
11952080,13:53:56,13:53:56,3412,41,,,,15092.1,0
11952080,13:54:43,13:54:43,3413,42,,,,15393.52,0
11952080,13:55:13,13:55:13,7235,43,,,,15557.08,0
11952080,13:55:59,13:55:59,3415,44,,,,15847.89,0
11952080,13:56:42,13:56:42,3416,45,,,,16086.74,0
11952080,13:57:16,13:57:16,3417,46,,,,16265.74,0
11952080,13:57:41,13:57:41,6565,47,,,,16405.96,0
11952080,14:01:01,14:01:01,7977,48,,,,17774.68,0
11952080,14:01:48,14:01:48,7978,49,,,,18104.5,0
11952080,14:02:07,14:02:07,7979,50,,,,18246.49,0
11952080,14:03:00,14:03:00,10269,51,,,,18580.4,
11952080,14:03:47,14:03:47,10267,52,,,,18944.81,0
11952080,14:04:23,14:04:23,10265,53,,,,19221.61,0
11952080,14:06:13,14:06:13,10668,54,,,,19791.05,0
11952080,14:08:14,14:08:14,3078,55,,,,20314.86,0
11952080,14:09:08,14:09:08,3079,56,,,,20684.6,0
11952080,14:10:07,14:10:07,3053,57,,,,21019.38,0
11952080,14:10:34,14:10:34,3054,58,,,,21241.33,0
11952080,14:11:13,14:11:13,3055,59,,,,21523.62,0
11952080,14:11:35,14:11:35,3056,60,,,,21733.02,0
11952080,14:12:15,14:12:15,3057,61,,,,22008,0
11952080,14:12:48,14:12:48,3058,62,,,,22326.16,0
11952080,14:13:17,14:13:17,3059,63,,,,22501,0
11952080,14:14:03,14:14:03,3060,64,,,,22773.81,0
11952080,14:14:47,14:14:47,3061,65,,,,23146.63,0
11952080,14:15:28,14:15:28,3062,66,,,,23456.02,0
11952080,14:16:26,14:16:26,3063,67,,,,23991.12,0
11952080,14:19:00,14:19:00,6608,68,,1,,25266.58,
11952100,13:24:00,13:24:00,10444,1,,,1,0,
11952100,13:25:28,13:25:28,9767,2,,,,1238.64,0
11952100,13:25:58,13:25:58,9765,3,,,,1615.32,0
11952100,13:26:24,13:26:24,9763,4,,,,1925.84,0
11952100,13:26:56,13:26:56,10568,5,,,,2277.99,0
11952100,13:27:38,13:27:38,3276,6,,,,2791.43,0
11952100,13:28:13,13:28:13,3277,7,,,,3219.37,0
11952100,13:29:00,13:29:00,9625,8,,,,3744.7,
11952100,13:30:35,13:30:35,8537,9,,,,4721.68,0
11952100,13:31:17,13:31:17,9023,10,,,,5111.39,0
11952100,13:32:34,13:32:34,6971,11,,,,6011.35,0
11952100,13:33:03,13:33:03,8343,12,,,,6318.54,0
11952100,13:33:20,13:33:20,9510,13,,,,6482.47,0
11952100,13:34:00,13:34:00,3298,14,,,,6870.52,
11952100,13:34:22,13:34:22,9714,15,,,,7044.42,0
11952100,13:34:37,13:34:37,3299,16,,,,7196.27,0
11952100,13:35:07,13:35:07,3300,17,,,,7432.34,0
11952100,13:35:29,13:35:29,3301,18,,,,7662.38,0
11952100,13:35:57,13:35:57,3302,19,,,,7838.69,0
11952100,13:36:51,13:36:51,3303,20,,,,8258.48,0
11952100,13:37:42,13:37:42,3304,21,,,,8725.06,0
11952100,13:38:37,13:38:37,3316,22,,,,9339.93,0
11952100,13:39:12,13:39:12,3317,23,,,,9605.53,0
11952100,13:39:54,13:39:54,3318,24,,,,9873.07,0
11952100,13:40:09,13:40:09,3319,25,,,,10032.08,0
11952100,13:40:25,13:40:25,3320,26,,,,10175.92,0
11952100,13:41:17,13:41:17,3321,27,,,,10601.32,0
11952100,13:41:56,13:41:56,3322,28,,,,10954.38,0
11952100,13:43:01,13:43:01,5941,29,,,,11137.24,0
11952100,13:43:27,13:43:27,5942,30,,,,11435.47,0
11952100,13:44:00,13:44:00,9514,31,,,,11787.99,
11952100,13:46:00,13:46:00,9516,32,,,,12269.57,
11952100,13:48:00,13:48:00,9518,33,,,,12576.6,
11952100,13:49:10,13:49:10,3024,34,,,,13261.44,0
11952100,13:49:54,13:49:54,10590,35,,,,13680.4,0
11952100,13:50:27,13:50:27,3096,36,,,,13970.38,0
11952100,13:50:52,13:50:52,3097,37,,,,14187.2,0
11952100,13:51:39,13:51:39,3098,38,,,,14407.47,0
11952100,13:51:53,13:51:53,3099,39,,,,14530.9,0
11952100,13:53:00,13:53:00,3411,40,,,,14729.4,
11952100,13:53:56,13:53:56,3412,41,,,,15092.1,0
11952100,13:54:43,13:54:43,3413,42,,,,15393.52,0
11952100,13:55:13,13:55:13,7235,43,,,,15557.08,0
11952100,13:55:59,13:55:59,3415,44,,,,15847.89,0
11952100,13:56:42,13:56:42,3416,45,,,,16086.74,0
11952100,13:57:16,13:57:16,3417,46,,,,16265.74,0
11952100,13:57:41,13:57:41,6565,47,,,,16405.96,0
11952100,14:01:01,14:01:01,7977,48,,,,17774.68,0
11952100,14:01:48,14:01:48,7978,49,,,,18104.5,0
11952100,14:02:07,14:02:07,7979,50,,,,18246.49,0
11952100,14:03:00,14:03:00,10269,51,,,,18580.4,
11952100,14:03:47,14:03:47,10267,52,,,,18944.81,0
11952100,14:04:23,14:04:23,10265,53,,,,19221.61,0
11952100,14:06:13,14:06:13,10668,54,,,,19791.05,0
11952100,14:08:14,14:08:14,3078,55,,,,20314.86,0
11952100,14:09:08,14:09:08,3079,56,,,,20684.6,0
11952100,14:10:07,14:10:07,3053,57,,,,21019.38,0
11952100,14:10:34,14:10:34,3054,58,,,,21241.33,0
11952100,14:11:13,14:11:13,3055,59,,,,21523.62,0
11952100,14:11:35,14:11:35,3056,60,,,,21733.02,0
11952100,14:12:15,14:12:15,3057,61,,,,22008,0
11952100,14:12:48,14:12:48,3058,62,,,,22326.16,0
11952100,14:13:17,14:13:17,3059,63,,,,22501,0
11952100,14:14:03,14:14:03,3060,64,,,,22773.81,0
11952100,14:14:47,14:14:47,3061,65,,,,23146.63,0
11952100,14:15:28,14:15:28,3062,66,,,,23456.02,0
11952100,14:16:26,14:16:26,3063,67,,,,23991.12,0
11952100,14:19:00,14:19:00,6608,68,,1,,25266.58,
12150070,20:37:00,20:37:00,10444,1,,,1,0,
12150070,20:38:28,20:38:28,9767,2,,,,1238.64,0
12150070,20:38:58,20:38:58,9765,3,,,,1615.32,0
12150070,20:39:24,20:39:24,9763,4,,,,1925.84,0
12150070,20:39:56,20:39:56,10568,5,,,,2277.99,0
12150070,20:40:38,20:40:38,3276,6,,,,2791.43,0
12150070,20:41:13,20:41:13,3277,7,,,,3219.37,0
12150070,20:42:00,20:42:00,9625,8,,,,3744.7,
12150070,20:43:35,20:43:35,8537,9,,,,4721.68,0
12150070,20:44:17,20:44:17,9023,10,,,,5111.39,0
12150070,20:45:34,20:45:34,6971,11,,,,6011.35,0
12150070,20:46:03,20:46:03,8343,12,,,,6318.54,0
12150070,20:46:20,20:46:20,9510,13,,,,6482.47,0
12150070,20:47:00,20:47:00,3298,14,,,,6870.52,
12150070,20:47:22,20:47:22,9714,15,,,,7044.42,0
12150070,20:47:37,20:47:37,3299,16,,,,7196.27,0
12150070,20:48:07,20:48:07,3300,17,,,,7432.34,0
12150070,20:48:29,20:48:29,3301,18,,,,7662.38,0
12150070,20:48:57,20:48:57,3302,19,,,,7838.69,0
12150070,20:49:51,20:49:51,3303,20,,,,8258.48,0
12150070,20:50:42,20:50:42,3304,21,,,,8725.06,0
12150070,20:51:37,20:51:37,3316,22,,,,9339.93,0
12150070,20:52:12,20:52:12,3317,23,,,,9605.53,0
12150070,20:52:54,20:52:54,3318,24,,,,9873.07,0
12150070,20:53:09,20:53:09,3319,25,,,,10032.08,0
12150070,20:53:25,20:53:25,3320,26,,,,10175.92,0
12150070,20:54:17,20:54:17,3321,27,,,,10601.32,0
12150070,20:54:56,20:54:56,3322,28,,,,10954.38,0
12150070,20:56:01,20:56:01,5941,29,,,,11137.24,0
12150070,20:56:27,20:56:27,5942,30,,,,11435.47,0
12150070,20:57:00,20:57:00,9514,31,,,,11787.99,
12150070,20:59:00,20:59:00,9516,32,,,,12269.57,
12150070,21:01:00,21:01:00,9518,33,,,,12576.6,
12150070,21:02:10,21:02:10,3024,34,,,,13261.44,0
12150070,21:02:54,21:02:54,10590,35,,,,13680.4,0
12150070,21:03:27,21:03:27,3096,36,,,,13970.38,0
12150070,21:03:52,21:03:52,3097,37,,,,14187.2,0
12150070,21:04:39,21:04:39,3098,38,,,,14407.47,0
12150070,21:04:53,21:04:53,3099,39,,,,14530.9,0
12150070,21:06:00,21:06:00,3411,40,,,,14729.4,
12150070,21:06:50,21:06:50,3412,41,,,,15092.1,0
12150070,21:07:33,21:07:33,3413,42,,,,15393.52,0
12150070,21:08:00,21:08:00,7235,43,,,,15557.08,0
12150070,21:08:41,21:08:41,3415,44,,,,15847.89,0
12150070,21:09:20,21:09:20,3416,45,,,,16086.74,0
12150070,21:09:50,21:09:50,3417,46,,,,16265.74,0
12150070,21:10:13,21:10:13,6565,47,,,,16405.96,0
12150070,21:13:13,21:13:13,7977,48,,,,17774.68,0
12150070,21:13:55,21:13:55,7978,49,,,,18104.5,0
12150070,21:14:12,21:14:12,7979,50,,,,18246.49,0
12150070,21:15:00,21:15:00,10269,51,,,,18580.4,
12150070,21:15:44,21:15:44,10267,52,,,,18944.81,0
12150070,21:16:17,21:16:17,10265,53,,,,19221.61,0
12150070,21:18:01,21:18:01,10668,54,,,,19791.05,0
12150070,21:19:54,21:19:54,3078,55,,,,20314.86,0
12150070,21:20:45,21:20:45,3079,56,,,,20684.6,0
12150070,21:21:40,21:21:40,3053,57,,,,21019.38,0
12150070,21:22:06,21:22:06,3054,58,,,,21241.33,0
12150070,21:22:42,21:22:42,3055,59,,,,21523.62,0
12150070,21:23:02,21:23:02,3056,60,,,,21733.02,0
12150070,21:23:41,21:23:41,3057,61,,,,22008,0
12150070,21:24:11,21:24:11,3058,62,,,,22326.16,0
12150070,21:24:39,21:24:39,3059,63,,,,22501,0
12150070,21:25:21,21:25:21,3060,64,,,,22773.81,0
12150070,21:26:03,21:26:03,3061,65,,,,23146.63,0
12150070,21:26:41,21:26:41,3062,66,,,,23456.02,0
12150070,21:27:36,21:27:36,3063,67,,,,23991.12,0
12150070,21:30:00,21:30:00,6608,68,,1,,25266.58,
12174020,15:40:00,15:40:00,10444,1,,,1,0,
12174020,15:42:21,15:42:21,9767,2,,,,1238.64,0
12174020,15:43:10,15:43:10,9765,3,,,,1615.32,0
12174020,15:43:51,15:43:51,9763,4,,,,1925.84,0
12174020,15:44:42,15:44:42,10568,5,,,,2277.99,0
12174020,15:45:49,15:45:49,3276,6,,,,2791.43,0
12174020,15:46:45,15:46:45,3277,7,,,,3219.37,0
12174020,15:48:00,15:48:00,9625,8,,,,3744.7,
12174020,15:51:10,15:51:10,8537,9,,,,4721.68,0
12174020,15:52:34,15:52:34,9023,10,,,,5111.39,0
12174020,15:55:09,15:55:09,6971,11,,,,6011.35,0
12174020,15:56:06,15:56:06,8343,12,,,,6318.54,0
12174020,15:56:40,15:56:40,9510,13,,,,6482.47,0
12174020,15:58:00,15:58:00,3298,14,,,,6870.52,
12174020,15:58:28,15:58:28,9714,15,,,,7044.42,0
12174020,15:58:49,15:58:49,3299,16,,,,7196.27,0
12174020,15:59:27,15:59:27,3300,17,,,,7432.34,0
12174020,15:59:56,15:59:56,3301,18,,,,7662.38,0
12174020,16:00:32,16:00:32,3302,19,,,,7838.69,0
12174020,16:01:43,16:01:43,3303,20,,,,8258.48,0
12174020,16:02:49,16:02:49,3304,21,,,,8725.06,0
12174020,16:04:00,16:04:00,3316,22,,,,9339.93,0
12174020,16:04:46,16:04:46,3317,23,,,,9605.53,0
12174020,16:05:40,16:05:40,3318,24,,,,9873.07,0
12174020,16:06:00,16:06:00,3319,25,,,,10032.08,0
12174020,16:06:20,16:06:20,3320,26,,,,10175.92,0
12174020,16:07:28,16:07:28,3321,27,,,,10601.32,0
12174020,16:08:19,16:08:19,3322,28,,,,10954.38,0
12174020,16:09:43,16:09:43,5941,29,,,,11137.24,0
12174020,16:10:17,16:10:17,5942,30,,,,11435.47,0
12174020,16:11:00,16:11:00,9514,31,,,,11787.99,
12174020,16:12:00,16:12:00,9516,32,,,,12269.57,
12174020,16:13:00,16:13:00,9518,33,,,,12576.6,
12174020,16:14:10,16:14:10,3024,34,,,,13261.44,0
12174020,16:14:54,16:14:54,10590,35,,,,13680.4,0
12174020,16:15:27,16:15:27,3096,36,,,,13970.38,0
12174020,16:15:52,16:15:52,3097,37,,,,14187.2,0
12174020,16:16:39,16:16:39,3098,38,,,,14407.47,0
12174020,16:16:53,16:16:53,3099,39,,,,14530.9,0
12174020,16:18:00,16:18:00,3411,40,,,,14729.4,
12174020,16:18:45,16:18:45,3412,41,,,,15092.1,0
12174020,16:19:23,16:19:23,3413,42,,,,15393.52,0
12174020,16:19:47,16:19:47,7235,43,,,,15557.08,0
12174020,16:20:23,16:20:23,3415,44,,,,15847.89,0
12174020,16:20:58,16:20:58,3416,45,,,,16086.74,0
12174020,16:21:25,16:21:25,3417,46,,,,16265.74,0
12174020,16:21:44,16:21:44,6565,47,,,,16405.96,0
12174020,16:24:24,16:24:24,7977,48,,,,17774.68,0
12174020,16:25:02,16:25:02,7978,49,,,,18104.5,0
12174020,16:25:17,16:25:17,7979,50,,,,18246.49,0
12174020,16:26:00,16:26:00,10269,51,,,,18580.4,
12174020,16:26:38,16:26:38,10267,52,,,,18944.81,0
12174020,16:27:07,16:27:07,10265,53,,,,19221.61,0
12174020,16:28:37,16:28:37,10668,54,,,,19791.05,0
12174020,16:30:15,16:30:15,3078,55,,,,20314.86,0
12174020,16:30:59,16:30:59,3079,56,,,,20684.6,0
12174020,16:31:46,16:31:46,3053,57,,,,21019.38,0
12174020,16:32:09,16:32:09,3054,58,,,,21241.33,0
12174020,16:32:41,16:32:41,3055,59,,,,21523.62,0
12174020,16:32:58,16:32:58,3056,60,,,,21733.02,0
12174020,16:33:31,16:33:31,3057,61,,,,22008,0
12174020,16:33:58,16:33:58,3058,62,,,,22326.16,0
12174020,16:34:21,16:34:21,3059,63,,,,22501,0
12174020,16:34:58,16:34:58,3060,64,,,,22773.81,0
12174020,16:35:34,16:35:34,3061,65,,,,23146.63,0
12174020,16:36:07,16:36:07,3062,66,,,,23456.02,0
12174020,16:36:55,16:36:55,3063,67,,,,23991.12,0
12174020,16:39:00,16:39:00,6608,68,,1,,25266.58,
12174030,15:40:00,15:40:00,10444,1,,,1,0,
12174030,15:42:21,15:42:21,9767,2,,,,1238.64,0
12174030,15:43:10,15:43:10,9765,3,,,,1615.32,0
12174030,15:43:51,15:43:51,9763,4,,,,1925.84,0
12174030,15:44:42,15:44:42,10568,5,,,,2277.99,0
12174030,15:45:49,15:45:49,3276,6,,,,2791.43,0
12174030,15:46:45,15:46:45,3277,7,,,,3219.37,0
12174030,15:48:00,15:48:00,9625,8,,,,3744.7,
12174030,15:51:10,15:51:10,8537,9,,,,4721.68,0
12174030,15:52:34,15:52:34,9023,10,,,,5111.39,0
12174030,15:55:09,15:55:09,6971,11,,,,6011.35,0
12174030,15:56:06,15:56:06,8343,12,,,,6318.54,0
12174030,15:56:40,15:56:40,9510,13,,,,6482.47,0
12174030,15:58:00,15:58:00,3298,14,,,,6870.52,
12174030,15:58:28,15:58:28,9714,15,,,,7044.42,0
12174030,15:58:49,15:58:49,3299,16,,,,7196.27,0
12174030,15:59:27,15:59:27,3300,17,,,,7432.34,0
12174030,15:59:56,15:59:56,3301,18,,,,7662.38,0
12174030,16:00:32,16:00:32,3302,19,,,,7838.69,0
12174030,16:01:43,16:01:43,3303,20,,,,8258.48,0
12174030,16:02:49,16:02:49,3304,21,,,,8725.06,0
12174030,16:04:00,16:04:00,3316,22,,,,9339.93,0
12174030,16:04:46,16:04:46,3317,23,,,,9605.53,0
12174030,16:05:40,16:05:40,3318,24,,,,9873.07,0
12174030,16:06:00,16:06:00,3319,25,,,,10032.08,0
12174030,16:06:20,16:06:20,3320,26,,,,10175.92,0
12174030,16:07:28,16:07:28,3321,27,,,,10601.32,0
12174030,16:08:19,16:08:19,3322,28,,,,10954.38,0
12174030,16:09:43,16:09:43,5941,29,,,,11137.24,0
12174030,16:10:17,16:10:17,5942,30,,,,11435.47,0
12174030,16:11:00,16:11:00,9514,31,,,,11787.99,
12174030,16:12:00,16:12:00,9516,32,,,,12269.57,
12174030,16:13:00,16:13:00,9518,33,,,,12576.6,
12174030,16:14:10,16:14:10,3024,34,,,,13261.44,0
12174030,16:14:54,16:14:54,10590,35,,,,13680.4,0
12174030,16:15:27,16:15:27,3096,36,,,,13970.38,0
12174030,16:15:52,16:15:52,3097,37,,,,14187.2,0
12174030,16:16:39,16:16:39,3098,38,,,,14407.47,0
12174030,16:16:53,16:16:53,3099,39,,,,14530.9,0
12174030,16:18:00,16:18:00,3411,40,,,,14729.4,
12174030,16:18:45,16:18:45,3412,41,,,,15092.1,0
12174030,16:19:23,16:19:23,3413,42,,,,15393.52,0
12174030,16:19:47,16:19:47,7235,43,,,,15557.08,0
12174030,16:20:23,16:20:23,3415,44,,,,15847.89,0
12174030,16:20:58,16:20:58,3416,45,,,,16086.74,0
12174030,16:21:25,16:21:25,3417,46,,,,16265.74,0
12174030,16:21:44,16:21:44,6565,47,,,,16405.96,0
12174030,16:24:24,16:24:24,7977,48,,,,17774.68,0
12174030,16:25:02,16:25:02,7978,49,,,,18104.5,0
12174030,16:25:17,16:25:17,7979,50,,,,18246.49,0
12174030,16:26:00,16:26:00,10269,51,,,,18580.4,
12174030,16:26:38,16:26:38,10267,52,,,,18944.81,0
12174030,16:27:07,16:27:07,10265,53,,,,19221.61,0
12174030,16:28:37,16:28:37,10668,54,,,,19791.05,0
12174030,16:30:15,16:30:15,3078,55,,,,20314.86,0
12174030,16:30:59,16:30:59,3079,56,,,,20684.6,0
12174030,16:31:46,16:31:46,3053,57,,,,21019.38,0
12174030,16:32:09,16:32:09,3054,58,,,,21241.33,0
12174030,16:32:41,16:32:41,3055,59,,,,21523.62,0
12174030,16:32:58,16:32:58,3056,60,,,,21733.02,0
12174030,16:33:31,16:33:31,3057,61,,,,22008,0
12174030,16:33:58,16:33:58,3058,62,,,,22326.16,0
12174030,16:34:21,16:34:21,3059,63,,,,22501,0
12174030,16:34:58,16:34:58,3060,64,,,,22773.81,0
12174030,16:35:34,16:35:34,3061,65,,,,23146.63,0
12174030,16:36:07,16:36:07,3062,66,,,,23456.02,0
12174030,16:36:55,16:36:55,3063,67,,,,23991.12,0
12174030,16:39:00,16:39:00,6608,68,,1,,25266.58,
12174040,15:40:00,15:40:00,10444,1,,,1,0,
12174040,15:42:21,15:42:21,9767,2,,,,1238.64,0
12174040,15:43:10,15:43:10,9765,3,,,,1615.32,0
12174040,15:43:51,15:43:51,9763,4,,,,1925.84,0
12174040,15:44:42,15:44:42,10568,5,,,,2277.99,0
12174040,15:45:49,15:45:49,3276,6,,,,2791.43,0
12174040,15:46:45,15:46:45,3277,7,,,,3219.37,0
12174040,15:48:00,15:48:00,9625,8,,,,3744.7,
12174040,15:51:10,15:51:10,8537,9,,,,4721.68,0
12174040,15:52:34,15:52:34,9023,10,,,,5111.39,0
12174040,15:55:09,15:55:09,6971,11,,,,6011.35,0
12174040,15:56:06,15:56:06,8343,12,,,,6318.54,0
12174040,15:56:40,15:56:40,9510,13,,,,6482.47,0
12174040,15:58:00,15:58:00,3298,14,,,,6870.52,
12174040,15:58:28,15:58:28,9714,15,,,,7044.42,0
12174040,15:58:49,15:58:49,3299,16,,,,7196.27,0
12174040,15:59:27,15:59:27,3300,17,,,,7432.34,0
12174040,15:59:56,15:59:56,3301,18,,,,7662.38,0
12174040,16:00:32,16:00:32,3302,19,,,,7838.69,0
12174040,16:01:43,16:01:43,3303,20,,,,8258.48,0
12174040,16:02:49,16:02:49,3304,21,,,,8725.06,0
12174040,16:04:00,16:04:00,3316,22,,,,9339.93,0
12174040,16:04:46,16:04:46,3317,23,,,,9605.53,0
12174040,16:05:40,16:05:40,3318,24,,,,9873.07,0
12174040,16:06:00,16:06:00,3319,25,,,,10032.08,0
12174040,16:06:20,16:06:20,3320,26,,,,10175.92,0
12174040,16:07:28,16:07:28,3321,27,,,,10601.32,0
12174040,16:08:19,16:08:19,3322,28,,,,10954.38,0
12174040,16:09:43,16:09:43,5941,29,,,,11137.24,0
12174040,16:10:17,16:10:17,5942,30,,,,11435.47,0
12174040,16:11:00,16:11:00,9514,31,,,,11787.99,
12174040,16:12:00,16:12:00,9516,32,,,,12269.57,
12174040,16:13:00,16:13:00,9518,33,,,,12576.6,
12174040,16:14:10,16:14:10,3024,34,,,,13261.44,0
12174040,16:14:54,16:14:54,10590,35,,,,13680.4,0
12174040,16:15:27,16:15:27,3096,36,,,,13970.38,0
12174040,16:15:52,16:15:52,3097,37,,,,14187.2,0
12174040,16:16:39,16:16:39,3098,38,,,,14407.47,0
12174040,16:16:53,16:16:53,3099,39,,,,14530.9,0
12174040,16:18:00,16:18:00,3411,40,,,,14729.4,
12174040,16:18:45,16:18:45,3412,41,,,,15092.1,0
12174040,16:19:23,16:19:23,3413,42,,,,15393.52,0
12174040,16:19:47,16:19:47,7235,43,,,,15557.08,0
12174040,16:20:23,16:20:23,3415,44,,,,15847.89,0
12174040,16:20:58,16:20:58,3416,45,,,,16086.74,0
12174040,16:21:25,16:21:25,3417,46,,,,16265.74,0
12174040,16:21:44,16:21:44,6565,47,,,,16405.96,0
12174040,16:24:24,16:24:24,7977,48,,,,17774.68,0
12174040,16:25:02,16:25:02,7978,49,,,,18104.5,0
12174040,16:25:17,16:25:17,7979,50,,,,18246.49,0
12174040,16:26:00,16:26:00,10269,51,,,,18580.4,
12174040,16:26:38,16:26:38,10267,52,,,,18944.81,0
12174040,16:27:07,16:27:07,10265,53,,,,19221.61,0
12174040,16:28:37,16:28:37,10668,54,,,,19791.05,0
12174040,16:30:15,16:30:15,3078,55,,,,20314.86,0
12174040,16:30:59,16:30:59,3079,56,,,,20684.6,0
12174040,16:31:46,16:31:46,3053,57,,,,21019.38,0
12174040,16:32:09,16:32:09,3054,58,,,,21241.33,0
12174040,16:32:41,16:32:41,3055,59,,,,21523.62,0
12174040,16:32:58,16:32:58,3056,60,,,,21733.02,0
12174040,16:33:31,16:33:31,3057,61,,,,22008,0
12174040,16:33:58,16:33:58,3058,62,,,,22326.16,0
12174040,16:34:21,16:34:21,3059,63,,,,22501,0
12174040,16:34:58,16:34:58,3060,64,,,,22773.81,0
12174040,16:35:34,16:35:34,3061,65,,,,23146.63,0
12174040,16:36:07,16:36:07,3062,66,,,,23456.02,0
12174040,16:36:55,16:36:55,3063,67,,,,23991.12,0
12174040,16:39:00,16:39:00,6608,68,,1,,25266.58,
12174050,15:40:00,15:40:00,10444,1,,,1,0,
12174050,15:42:21,15:42:21,9767,2,,,,1238.64,0
12174050,15:43:10,15:43:10,9765,3,,,,1615.32,0
12174050,15:43:51,15:43:51,9763,4,,,,1925.84,0
12174050,15:44:42,15:44:42,10568,5,,,,2277.99,0
12174050,15:45:49,15:45:49,3276,6,,,,2791.43,0
12174050,15:46:45,15:46:45,3277,7,,,,3219.37,0
12174050,15:48:00,15:48:00,9625,8,,,,3744.7,
12174050,15:51:10,15:51:10,8537,9,,,,4721.68,0
12174050,15:52:34,15:52:34,9023,10,,,,5111.39,0
12174050,15:55:09,15:55:09,6971,11,,,,6011.35,0
12174050,15:56:06,15:56:06,8343,12,,,,6318.54,0
12174050,15:56:40,15:56:40,9510,13,,,,6482.47,0
12174050,15:58:00,15:58:00,3298,14,,,,6870.52,
12174050,15:58:28,15:58:28,9714,15,,,,7044.42,0
12174050,15:58:49,15:58:49,3299,16,,,,7196.27,0
12174050,15:59:27,15:59:27,3300,17,,,,7432.34,0
12174050,15:59:56,15:59:56,3301,18,,,,7662.38,0
12174050,16:00:32,16:00:32,3302,19,,,,7838.69,0
12174050,16:01:43,16:01:43,3303,20,,,,8258.48,0
12174050,16:02:49,16:02:49,3304,21,,,,8725.06,0
12174050,16:04:00,16:04:00,3316,22,,,,9339.93,0
12174050,16:04:46,16:04:46,3317,23,,,,9605.53,0
12174050,16:05:40,16:05:40,3318,24,,,,9873.07,0
12174050,16:06:00,16:06:00,3319,25,,,,10032.08,0
12174050,16:06:20,16:06:20,3320,26,,,,10175.92,0
12174050,16:07:28,16:07:28,3321,27,,,,10601.32,0
12174050,16:08:19,16:08:19,3322,28,,,,10954.38,0
12174050,16:09:43,16:09:43,5941,29,,,,11137.24,0
12174050,16:10:17,16:10:17,5942,30,,,,11435.47,0
12174050,16:11:00,16:11:00,9514,31,,,,11787.99,
12174050,16:12:00,16:12:00,9516,32,,,,12269.57,
12174050,16:13:00,16:13:00,9518,33,,,,12576.6,
12174050,16:14:10,16:14:10,3024,34,,,,13261.44,0
12174050,16:14:54,16:14:54,10590,35,,,,13680.4,0
12174050,16:15:27,16:15:27,3096,36,,,,13970.38,0
12174050,16:15:52,16:15:52,3097,37,,,,14187.2,0
12174050,16:16:39,16:16:39,3098,38,,,,14407.47,0
12174050,16:16:53,16:16:53,3099,39,,,,14530.9,0
12174050,16:18:00,16:18:00,3411,40,,,,14729.4,
12174050,16:18:45,16:18:45,3412,41,,,,15092.1,0
12174050,16:19:23,16:19:23,3413,42,,,,15393.52,0
12174050,16:19:47,16:19:47,7235,43,,,,15557.08,0
12174050,16:20:23,16:20:23,3415,44,,,,15847.89,0
12174050,16:20:58,16:20:58,3416,45,,,,16086.74,0
12174050,16:21:25,16:21:25,3417,46,,,,16265.74,0
12174050,16:21:44,16:21:44,6565,47,,,,16405.96,0
12174050,16:24:24,16:24:24,7977,48,,,,17774.68,0
12174050,16:25:02,16:25:02,7978,49,,,,18104.5,0
12174050,16:25:17,16:25:17,7979,50,,,,18246.49,0
12174050,16:26:00,16:26:00,10269,51,,,,18580.4,
12174050,16:26:38,16:26:38,10267,52,,,,18944.81,0
12174050,16:27:07,16:27:07,10265,53,,,,19221.61,0
12174050,16:28:37,16:28:37,10668,54,,,,19791.05,0
12174050,16:30:15,16:30:15,3078,55,,,,20314.86,0
12174050,16:30:59,16:30:59,3079,56,,,,20684.6,0
12174050,16:31:46,16:31:46,3053,57,,,,21019.38,0
12174050,16:32:09,16:32:09,3054,58,,,,21241.33,0
12174050,16:32:41,16:32:41,3055,59,,,,21523.62,0
12174050,16:32:58,16:32:58,3056,60,,,,21733.02,0
12174050,16:33:31,16:33:31,3057,61,,,,22008,0
12174050,16:33:58,16:33:58,3058,62,,,,22326.16,0
12174050,16:34:21,16:34:21,3059,63,,,,22501,0
12174050,16:34:58,16:34:58,3060,64,,,,22773.81,0
12174050,16:35:34,16:35:34,3061,65,,,,23146.63,0
12174050,16:36:07,16:36:07,3062,66,,,,23456.02,0
12174050,16:36:55,16:36:55,3063,67,,,,23991.12,0
12174050,16:39:00,16:39:00,6608,68,,1,,25266.58,
12174060,15:40:00,15:40:00,10444,1,,,1,0,
12174060,15:42:21,15:42:21,9767,2,,,,1238.64,0
12174060,15:43:10,15:43:10,9765,3,,,,1615.32,0
12174060,15:43:51,15:43:51,9763,4,,,,1925.84,0
12174060,15:44:42,15:44:42,10568,5,,,,2277.99,0
12174060,15:45:49,15:45:49,3276,6,,,,2791.43,0
12174060,15:46:45,15:46:45,3277,7,,,,3219.37,0
12174060,15:48:00,15:48:00,9625,8,,,,3744.7,
12174060,15:51:10,15:51:10,8537,9,,,,4721.68,0
12174060,15:52:34,15:52:34,9023,10,,,,5111.39,0
12174060,15:55:09,15:55:09,6971,11,,,,6011.35,0
12174060,15:56:06,15:56:06,8343,12,,,,6318.54,0
12174060,15:56:40,15:56:40,9510,13,,,,6482.47,0
12174060,15:58:00,15:58:00,3298,14,,,,6870.52,
12174060,15:58:28,15:58:28,9714,15,,,,7044.42,0
12174060,15:58:49,15:58:49,3299,16,,,,7196.27,0
12174060,15:59:27,15:59:27,3300,17,,,,7432.34,0
12174060,15:59:56,15:59:56,3301,18,,,,7662.38,0
12174060,16:00:32,16:00:32,3302,19,,,,7838.69,0
12174060,16:01:43,16:01:43,3303,20,,,,8258.48,0
12174060,16:02:49,16:02:49,3304,21,,,,8725.06,0
12174060,16:04:00,16:04:00,3316,22,,,,9339.93,0
12174060,16:04:46,16:04:46,3317,23,,,,9605.53,0
12174060,16:05:40,16:05:40,3318,24,,,,9873.07,0
12174060,16:06:00,16:06:00,3319,25,,,,10032.08,0
12174060,16:06:20,16:06:20,3320,26,,,,10175.92,0
12174060,16:07:28,16:07:28,3321,27,,,,10601.32,0
12174060,16:08:19,16:08:19,3322,28,,,,10954.38,0
12174060,16:09:43,16:09:43,5941,29,,,,11137.24,0
12174060,16:10:17,16:10:17,5942,30,,,,11435.47,0
12174060,16:11:00,16:11:00,9514,31,,,,11787.99,
12174060,16:12:00,16:12:00,9516,32,,,,12269.57,
12174060,16:13:00,16:13:00,9518,33,,,,12576.6,
12174060,16:14:10,16:14:10,3024,34,,,,13261.44,0
12174060,16:14:54,16:14:54,10590,35,,,,13680.4,0
12174060,16:15:27,16:15:27,3096,36,,,,13970.38,0
12174060,16:15:52,16:15:52,3097,37,,,,14187.2,0
12174060,16:16:39,16:16:39,3098,38,,,,14407.47,0
12174060,16:16:53,16:16:53,3099,39,,,,14530.9,0
12174060,16:18:00,16:18:00,3411,40,,,,14729.4,
12174060,16:18:45,16:18:45,3412,41,,,,15092.1,0
12174060,16:19:23,16:19:23,3413,42,,,,15393.52,0
12174060,16:19:47,16:19:47,7235,43,,,,15557.08,0
12174060,16:20:23,16:20:23,3415,44,,,,15847.89,0
12174060,16:20:58,16:20:58,3416,45,,,,16086.74,0
12174060,16:21:25,16:21:25,3417,46,,,,16265.74,0
12174060,16:21:44,16:21:44,6565,47,,,,16405.96,0
12174060,16:24:24,16:24:24,7977,48,,,,17774.68,0
12174060,16:25:02,16:25:02,7978,49,,,,18104.5,0
12174060,16:25:17,16:25:17,7979,50,,,,18246.49,0
12174060,16:26:00,16:26:00,10269,51,,,,18580.4,
12174060,16:26:38,16:26:38,10267,52,,,,18944.81,0
12174060,16:27:07,16:27:07,10265,53,,,,19221.61,0
12174060,16:28:37,16:28:37,10668,54,,,,19791.05,0
12174060,16:30:15,16:30:15,3078,55,,,,20314.86,0
12174060,16:30:59,16:30:59,3079,56,,,,20684.6,0
12174060,16:31:46,16:31:46,3053,57,,,,21019.38,0
12174060,16:32:09,16:32:09,3054,58,,,,21241.33,0
12174060,16:32:41,16:32:41,3055,59,,,,21523.62,0
12174060,16:32:58,16:32:58,3056,60,,,,21733.02,0
12174060,16:33:31,16:33:31,3057,61,,,,22008,0
12174060,16:33:58,16:33:58,3058,62,,,,22326.16,0
12174060,16:34:21,16:34:21,3059,63,,,,22501,0
12174060,16:34:58,16:34:58,3060,64,,,,22773.81,0
12174060,16:35:34,16:35:34,3061,65,,,,23146.63,0
12174060,16:36:07,16:36:07,3062,66,,,,23456.02,0
12174060,16:36:55,16:36:55,3063,67,,,,23991.12,0
12174060,16:39:00,16:39:00,6608,68,,1,,25266.58,
12174120,15:40:00,15:40:00,10444,1,,,1,0,
12174120,15:42:21,15:42:21,9767,2,,,,1238.64,0
12174120,15:43:10,15:43:10,9765,3,,,,1615.32,0
12174120,15:43:51,15:43:51,9763,4,,,,1925.84,0
12174120,15:44:42,15:44:42,10568,5,,,,2277.99,0
12174120,15:45:49,15:45:49,3276,6,,,,2791.43,0
12174120,15:46:45,15:46:45,3277,7,,,,3219.37,0
12174120,15:48:00,15:48:00,9625,8,,,,3744.7,
12174120,15:51:10,15:51:10,8537,9,,,,4721.68,0
12174120,15:52:34,15:52:34,9023,10,,,,5111.39,0
12174120,15:55:09,15:55:09,6971,11,,,,6011.35,0
12174120,15:56:06,15:56:06,8343,12,,,,6318.54,0
12174120,15:56:40,15:56:40,9510,13,,,,6482.47,0
12174120,15:58:00,15:58:00,3298,14,,,,6870.52,
12174120,15:58:28,15:58:28,9714,15,,,,7044.42,0
12174120,15:58:49,15:58:49,3299,16,,,,7196.27,0
12174120,15:59:27,15:59:27,3300,17,,,,7432.34,0
12174120,15:59:56,15:59:56,3301,18,,,,7662.38,0
12174120,16:00:32,16:00:32,3302,19,,,,7838.69,0
12174120,16:01:43,16:01:43,3303,20,,,,8258.48,0
12174120,16:02:49,16:02:49,3304,21,,,,8725.06,0
12174120,16:04:00,16:04:00,3316,22,,,,9339.93,0
12174120,16:04:46,16:04:46,3317,23,,,,9605.53,0
12174120,16:05:40,16:05:40,3318,24,,,,9873.07,0
12174120,16:06:00,16:06:00,3319,25,,,,10032.08,0
12174120,16:06:20,16:06:20,3320,26,,,,10175.92,0
12174120,16:07:28,16:07:28,3321,27,,,,10601.32,0
12174120,16:08:19,16:08:19,3322,28,,,,10954.38,0
12174120,16:09:43,16:09:43,5941,29,,,,11137.24,0
12174120,16:10:17,16:10:17,5942,30,,,,11435.47,0
12174120,16:11:00,16:11:00,9514,31,,,,11787.99,
12174120,16:12:00,16:12:00,9516,32,,,,12269.57,
12174120,16:13:00,16:13:00,9518,33,,,,12576.6,
12174120,16:14:10,16:14:10,3024,34,,,,13261.44,0
12174120,16:14:54,16:14:54,10590,35,,,,13680.4,0
12174120,16:15:27,16:15:27,3096,36,,,,13970.38,0
12174120,16:15:52,16:15:52,3097,37,,,,14187.2,0
12174120,16:16:39,16:16:39,3098,38,,,,14407.47,0
12174120,16:16:53,16:16:53,3099,39,,,,14530.9,0
12174120,16:18:00,16:18:00,3411,40,,,,14729.4,
12174120,16:18:45,16:18:45,3412,41,,,,15092.1,0
12174120,16:19:23,16:19:23,3413,42,,,,15393.52,0
12174120,16:19:47,16:19:47,7235,43,,,,15557.08,0
12174120,16:20:23,16:20:23,3415,44,,,,15847.89,0
12174120,16:20:58,16:20:58,3416,45,,,,16086.74,0
12174120,16:21:25,16:21:25,3417,46,,,,16265.74,0
12174120,16:21:44,16:21:44,6565,47,,,,16405.96,0
12174120,16:24:24,16:24:24,7977,48,,,,17774.68,0
12174120,16:25:02,16:25:02,7978,49,,,,18104.5,0
12174120,16:25:17,16:25:17,7979,50,,,,18246.49,0
12174120,16:26:00,16:26:00,10269,51,,,,18580.4,
12174120,16:26:38,16:26:38,10267,52,,,,18944.81,0
12174120,16:27:07,16:27:07,10265,53,,,,19221.61,0
12174120,16:28:37,16:28:37,10668,54,,,,19791.05,0
12174120,16:30:15,16:30:15,3078,55,,,,20314.86,0
12174120,16:30:59,16:30:59,3079,56,,,,20684.6,0
12174120,16:31:46,16:31:46,3053,57,,,,21019.38,0
12174120,16:32:09,16:32:09,3054,58,,,,21241.33,0
12174120,16:32:41,16:32:41,3055,59,,,,21523.62,0
12174120,16:32:58,16:32:58,3056,60,,,,21733.02,0
12174120,16:33:31,16:33:31,3057,61,,,,22008,0
12174120,16:33:58,16:33:58,3058,62,,,,22326.16,0
12174120,16:34:21,16:34:21,3059,63,,,,22501,0
12174120,16:34:58,16:34:58,3060,64,,,,22773.81,0
12174120,16:35:34,16:35:34,3061,65,,,,23146.63,0
12174120,16:36:07,16:36:07,3062,66,,,,23456.02,0
12174120,16:36:55,16:36:55,3063,67,,,,23991.12,0
12174120,16:39:00,16:39:00,6608,68,,1,,25266.58,
12410020,08:59:00,08:59:00,10444,1,,,1,0,
12410020,09:01:03,09:01:03,9767,2,,,,1238.64,0
12410020,09:01:46,09:01:46,9765,3,,,,1615.32,0
12410020,09:02:22,09:02:22,9763,4,,,,1925.84,0
12410020,09:03:07,09:03:07,10568,5,,,,2277.99,0
12410020,09:04:05,09:04:05,3276,6,,,,2791.43,0
12410020,09:04:55,09:04:55,3277,7,,,,3219.37,0
12410020,09:06:00,09:06:00,9625,8,,,,3744.7,
12410020,09:08:51,09:08:51,8537,9,,,,4721.68,0
12410020,09:10:06,09:10:06,9023,10,,,,5111.39,0
12410020,09:12:26,09:12:26,6971,11,,,,6011.35,0
12410020,09:13:17,09:13:17,8343,12,,,,6318.54,0
12410020,09:13:48,09:13:48,9510,13,,,,6482.47,0
12410020,09:15:00,09:15:00,3298,14,,,,6870.52,
12410020,09:15:26,09:15:26,9714,15,,,,7044.42,0
12410020,09:15:45,09:15:45,3299,16,,,,7196.27,0
12410020,09:16:21,09:16:21,3300,17,,,,7432.34,0
12410020,09:16:47,09:16:47,3301,18,,,,7662.38,0
12410020,09:17:20,09:17:20,3302,19,,,,7838.69,0
12410020,09:18:26,09:18:26,3303,20,,,,8258.48,0
12410020,09:19:27,09:19:27,3304,21,,,,8725.06,0
12410020,09:20:32,09:20:32,3316,22,,,,9339.93,0
12410020,09:21:14,09:21:14,3317,23,,,,9605.53,0
12410020,09:22:04,09:22:04,3318,24,,,,9873.07,0
12410020,09:22:23,09:22:23,3319,25,,,,10032.08,0
12410020,09:22:42,09:22:42,3320,26,,,,10175.92,0
12410020,09:23:44,09:23:44,3321,27,,,,10601.32,0
12410020,09:24:31,09:24:31,3322,28,,,,10954.38,0
12410020,09:25:49,09:25:49,5941,29,,,,11137.24,0
12410020,09:26:20,09:26:20,5942,30,,,,11435.47,0
12410020,09:27:00,09:27:00,9514,31,,,,11787.99,
12410020,09:28:00,09:28:00,9516,32,,,,12269.57,
12410020,09:29:00,09:29:00,9518,33,,,,12576.6,
12410020,09:30:10,09:30:10,3024,34,,,,13261.44,0
12410020,09:30:54,09:30:54,10590,35,,,,13680.4,0
12410020,09:31:27,09:31:27,3096,36,,,,13970.38,0
12410020,09:31:52,09:31:52,3097,37,,,,14187.2,0
12410020,09:32:39,09:32:39,3098,38,,,,14407.47,0
12410020,09:32:53,09:32:53,3099,39,,,,14530.9,0
12410020,09:34:00,09:34:00,3411,40,,,,14729.4,
12410020,09:34:45,09:34:45,3412,41,,,,15092.1,0
12410020,09:35:23,09:35:23,3413,42,,,,15393.52,0
12410020,09:35:47,09:35:47,7235,43,,,,15557.08,0
12410020,09:36:23,09:36:23,3415,44,,,,15847.89,0
12410020,09:36:58,09:36:58,3416,45,,,,16086.74,0
12410020,09:37:25,09:37:25,3417,46,,,,16265.74,0
12410020,09:37:44,09:37:44,6565,47,,,,16405.96,0
12410020,09:40:24,09:40:24,7977,48,,,,17774.68,0
12410020,09:41:02,09:41:02,7978,49,,,,18104.5,0
12410020,09:41:17,09:41:17,7979,50,,,,18246.49,0
12410020,09:42:00,09:42:00,10269,51,,,,18580.4,
12410020,09:42:38,09:42:38,10267,52,,,,18944.81,0
12410020,09:43:07,09:43:07,10265,53,,,,19221.61,0
12410020,09:44:37,09:44:37,10668,54,,,,19791.05,0
12410020,09:46:15,09:46:15,3078,55,,,,20314.86,0
12410020,09:46:59,09:46:59,3079,56,,,,20684.6,0
12410020,09:47:46,09:47:46,3053,57,,,,21019.38,0
12410020,09:48:09,09:48:09,3054,58,,,,21241.33,0
12410020,09:48:41,09:48:41,3055,59,,,,21523.62,0
12410020,09:48:58,09:48:58,3056,60,,,,21733.02,0
12410020,09:49:31,09:49:31,3057,61,,,,22008,0
12410020,09:49:58,09:49:58,3058,62,,,,22326.16,0
12410020,09:50:21,09:50:21,3059,63,,,,22501,0
12410020,09:50:58,09:50:58,3060,64,,,,22773.81,0
12410020,09:51:34,09:51:34,3061,65,,,,23146.63,0
12410020,09:52:07,09:52:07,3062,66,,,,23456.02,0
12410020,09:52:55,09:52:55,3063,67,,,,23991.12,0
12410020,09:55:00,09:55:00,6608,68,,1,,25266.58,
12410030,08:59:00,08:59:00,10444,1,,,1,0,
12410030,09:01:03,09:01:03,9767,2,,,,1238.64,0
12410030,09:01:46,09:01:46,9765,3,,,,1615.32,0
12410030,09:02:22,09:02:22,9763,4,,,,1925.84,0
12410030,09:03:07,09:03:07,10568,5,,,,2277.99,0
12410030,09:04:05,09:04:05,3276,6,,,,2791.43,0
12410030,09:04:55,09:04:55,3277,7,,,,3219.37,0
12410030,09:06:00,09:06:00,9625,8,,,,3744.7,
12410030,09:08:51,09:08:51,8537,9,,,,4721.68,0
12410030,09:10:06,09:10:06,9023,10,,,,5111.39,0
12410030,09:12:26,09:12:26,6971,11,,,,6011.35,0
12410030,09:13:17,09:13:17,8343,12,,,,6318.54,0
12410030,09:13:48,09:13:48,9510,13,,,,6482.47,0
12410030,09:15:00,09:15:00,3298,14,,,,6870.52,
12410030,09:15:26,09:15:26,9714,15,,,,7044.42,0
12410030,09:15:45,09:15:45,3299,16,,,,7196.27,0
12410030,09:16:21,09:16:21,3300,17,,,,7432.34,0
12410030,09:16:47,09:16:47,3301,18,,,,7662.38,0
12410030,09:17:20,09:17:20,3302,19,,,,7838.69,0
12410030,09:18:26,09:18:26,3303,20,,,,8258.48,0
12410030,09:19:27,09:19:27,3304,21,,,,8725.06,0
12410030,09:20:32,09:20:32,3316,22,,,,9339.93,0
12410030,09:21:14,09:21:14,3317,23,,,,9605.53,0
12410030,09:22:04,09:22:04,3318,24,,,,9873.07,0
12410030,09:22:23,09:22:23,3319,25,,,,10032.08,0
12410030,09:22:42,09:22:42,3320,26,,,,10175.92,0
12410030,09:23:44,09:23:44,3321,27,,,,10601.32,0
12410030,09:24:31,09:24:31,3322,28,,,,10954.38,0
12410030,09:25:49,09:25:49,5941,29,,,,11137.24,0
12410030,09:26:20,09:26:20,5942,30,,,,11435.47,0
12410030,09:27:00,09:27:00,9514,31,,,,11787.99,
12410030,09:28:00,09:28:00,9516,32,,,,12269.57,
12410030,09:29:00,09:29:00,9518,33,,,,12576.6,
12410030,09:30:10,09:30:10,3024,34,,,,13261.44,0
12410030,09:30:54,09:30:54,10590,35,,,,13680.4,0
12410030,09:31:27,09:31:27,3096,36,,,,13970.38,0
12410030,09:31:52,09:31:52,3097,37,,,,14187.2,0
12410030,09:32:39,09:32:39,3098,38,,,,14407.47,0
12410030,09:32:53,09:32:53,3099,39,,,,14530.9,0
12410030,09:34:00,09:34:00,3411,40,,,,14729.4,
12410030,09:34:45,09:34:45,3412,41,,,,15092.1,0
12410030,09:35:23,09:35:23,3413,42,,,,15393.52,0
12410030,09:35:47,09:35:47,7235,43,,,,15557.08,0
12410030,09:36:23,09:36:23,3415,44,,,,15847.89,0
12410030,09:36:58,09:36:58,3416,45,,,,16086.74,0
12410030,09:37:25,09:37:25,3417,46,,,,16265.74,0
12410030,09:37:44,09:37:44,6565,47,,,,16405.96,0
12410030,09:40:24,09:40:24,7977,48,,,,17774.68,0
12410030,09:41:02,09:41:02,7978,49,,,,18104.5,0
12410030,09:41:17,09:41:17,7979,50,,,,18246.49,0
12410030,09:42:00,09:42:00,10269,51,,,,18580.4,
12410030,09:42:38,09:42:38,10267,52,,,,18944.81,0
12410030,09:43:07,09:43:07,10265,53,,,,19221.61,0
12410030,09:44:37,09:44:37,10668,54,,,,19791.05,0
12410030,09:46:15,09:46:15,3078,55,,,,20314.86,0
12410030,09:46:59,09:46:59,3079,56,,,,20684.6,0
12410030,09:47:46,09:47:46,3053,57,,,,21019.38,0
12410030,09:48:09,09:48:09,3054,58,,,,21241.33,0
12410030,09:48:41,09:48:41,3055,59,,,,21523.62,0
12410030,09:48:58,09:48:58,3056,60,,,,21733.02,0
12410030,09:49:31,09:49:31,3057,61,,,,22008,0
12410030,09:49:58,09:49:58,3058,62,,,,22326.16,0
12410030,09:50:21,09:50:21,3059,63,,,,22501,0
12410030,09:50:58,09:50:58,3060,64,,,,22773.81,0
12410030,09:51:34,09:51:34,3061,65,,,,23146.63,0
12410030,09:52:07,09:52:07,3062,66,,,,23456.02,0
12410030,09:52:55,09:52:55,3063,67,,,,23991.12,0
12410030,09:55:00,09:55:00,6608,68,,1,,25266.58,
12410040,08:59:00,08:59:00,10444,1,,,1,0,
12410040,09:01:03,09:01:03,9767,2,,,,1238.64,0
12410040,09:01:46,09:01:46,9765,3,,,,1615.32,0
12410040,09:02:22,09:02:22,9763,4,,,,1925.84,0
12410040,09:03:07,09:03:07,10568,5,,,,2277.99,0
12410040,09:04:05,09:04:05,3276,6,,,,2791.43,0
12410040,09:04:55,09:04:55,3277,7,,,,3219.37,0
12410040,09:06:00,09:06:00,9625,8,,,,3744.7,
12410040,09:08:51,09:08:51,8537,9,,,,4721.68,0
12410040,09:10:06,09:10:06,9023,10,,,,5111.39,0
12410040,09:12:26,09:12:26,6971,11,,,,6011.35,0
12410040,09:13:17,09:13:17,8343,12,,,,6318.54,0
12410040,09:13:48,09:13:48,9510,13,,,,6482.47,0
12410040,09:15:00,09:15:00,3298,14,,,,6870.52,
12410040,09:15:26,09:15:26,9714,15,,,,7044.42,0
12410040,09:15:45,09:15:45,3299,16,,,,7196.27,0
12410040,09:16:21,09:16:21,3300,17,,,,7432.34,0
12410040,09:16:47,09:16:47,3301,18,,,,7662.38,0
12410040,09:17:20,09:17:20,3302,19,,,,7838.69,0
12410040,09:18:26,09:18:26,3303,20,,,,8258.48,0
12410040,09:19:27,09:19:27,3304,21,,,,8725.06,0
12410040,09:20:32,09:20:32,3316,22,,,,9339.93,0
12410040,09:21:14,09:21:14,3317,23,,,,9605.53,0
12410040,09:22:04,09:22:04,3318,24,,,,9873.07,0
12410040,09:22:23,09:22:23,3319,25,,,,10032.08,0
12410040,09:22:42,09:22:42,3320,26,,,,10175.92,0
12410040,09:23:44,09:23:44,3321,27,,,,10601.32,0
12410040,09:24:31,09:24:31,3322,28,,,,10954.38,0
12410040,09:25:49,09:25:49,5941,29,,,,11137.24,0
12410040,09:26:20,09:26:20,5942,30,,,,11435.47,0
12410040,09:27:00,09:27:00,9514,31,,,,11787.99,
12410040,09:28:00,09:28:00,9516,32,,,,12269.57,
12410040,09:29:00,09:29:00,9518,33,,,,12576.6,
12410040,09:30:10,09:30:10,3024,34,,,,13261.44,0
12410040,09:30:54,09:30:54,10590,35,,,,13680.4,0
12410040,09:31:27,09:31:27,3096,36,,,,13970.38,0
12410040,09:31:52,09:31:52,3097,37,,,,14187.2,0
12410040,09:32:39,09:32:39,3098,38,,,,14407.47,0
12410040,09:32:53,09:32:53,3099,39,,,,14530.9,0
12410040,09:34:00,09:34:00,3411,40,,,,14729.4,
12410040,09:34:45,09:34:45,3412,41,,,,15092.1,0
12410040,09:35:23,09:35:23,3413,42,,,,15393.52,0
12410040,09:35:47,09:35:47,7235,43,,,,15557.08,0
12410040,09:36:23,09:36:23,3415,44,,,,15847.89,0
12410040,09:36:58,09:36:58,3416,45,,,,16086.74,0
12410040,09:37:25,09:37:25,3417,46,,,,16265.74,0
12410040,09:37:44,09:37:44,6565,47,,,,16405.96,0
12410040,09:40:24,09:40:24,7977,48,,,,17774.68,0
12410040,09:41:02,09:41:02,7978,49,,,,18104.5,0
12410040,09:41:17,09:41:17,7979,50,,,,18246.49,0
12410040,09:42:00,09:42:00,10269,51,,,,18580.4,
12410040,09:42:38,09:42:38,10267,52,,,,18944.81,0
12410040,09:43:07,09:43:07,10265,53,,,,19221.61,0
12410040,09:44:37,09:44:37,10668,54,,,,19791.05,0
12410040,09:46:15,09:46:15,3078,55,,,,20314.86,0
12410040,09:46:59,09:46:59,3079,56,,,,20684.6,0
12410040,09:47:46,09:47:46,3053,57,,,,21019.38,0
12410040,09:48:09,09:48:09,3054,58,,,,21241.33,0
12410040,09:48:41,09:48:41,3055,59,,,,21523.62,0
12410040,09:48:58,09:48:58,3056,60,,,,21733.02,0
12410040,09:49:31,09:49:31,3057,61,,,,22008,0
12410040,09:49:58,09:49:58,3058,62,,,,22326.16,0
12410040,09:50:21,09:50:21,3059,63,,,,22501,0
12410040,09:50:58,09:50:58,3060,64,,,,22773.81,0
12410040,09:51:34,09:51:34,3061,65,,,,23146.63,0
12410040,09:52:07,09:52:07,3062,66,,,,23456.02,0
12410040,09:52:55,09:52:55,3063,67,,,,23991.12,0
12410040,09:55:00,09:55:00,6608,68,,1,,25266.58,
12410050,08:59:00,08:59:00,10444,1,,,1,0,
12410050,09:01:03,09:01:03,9767,2,,,,1238.64,0
12410050,09:01:46,09:01:46,9765,3,,,,1615.32,0
12410050,09:02:22,09:02:22,9763,4,,,,1925.84,0
12410050,09:03:07,09:03:07,10568,5,,,,2277.99,0
12410050,09:04:05,09:04:05,3276,6,,,,2791.43,0
12410050,09:04:55,09:04:55,3277,7,,,,3219.37,0
12410050,09:06:00,09:06:00,9625,8,,,,3744.7,
12410050,09:08:51,09:08:51,8537,9,,,,4721.68,0
12410050,09:10:06,09:10:06,9023,10,,,,5111.39,0
12410050,09:12:26,09:12:26,6971,11,,,,6011.35,0
12410050,09:13:17,09:13:17,8343,12,,,,6318.54,0
12410050,09:13:48,09:13:48,9510,13,,,,6482.47,0
12410050,09:15:00,09:15:00,3298,14,,,,6870.52,
12410050,09:15:26,09:15:26,9714,15,,,,7044.42,0
12410050,09:15:45,09:15:45,3299,16,,,,7196.27,0
12410050,09:16:21,09:16:21,3300,17,,,,7432.34,0
12410050,09:16:47,09:16:47,3301,18,,,,7662.38,0
12410050,09:17:20,09:17:20,3302,19,,,,7838.69,0
12410050,09:18:26,09:18:26,3303,20,,,,8258.48,0
12410050,09:19:27,09:19:27,3304,21,,,,8725.06,0
12410050,09:20:32,09:20:32,3316,22,,,,9339.93,0
12410050,09:21:14,09:21:14,3317,23,,,,9605.53,0
12410050,09:22:04,09:22:04,3318,24,,,,9873.07,0
12410050,09:22:23,09:22:23,3319,25,,,,10032.08,0
12410050,09:22:42,09:22:42,3320,26,,,,10175.92,0
12410050,09:23:44,09:23:44,3321,27,,,,10601.32,0
12410050,09:24:31,09:24:31,3322,28,,,,10954.38,0
12410050,09:25:49,09:25:49,5941,29,,,,11137.24,0
12410050,09:26:20,09:26:20,5942,30,,,,11435.47,0
12410050,09:27:00,09:27:00,9514,31,,,,11787.99,
12410050,09:28:00,09:28:00,9516,32,,,,12269.57,
12410050,09:29:00,09:29:00,9518,33,,,,12576.6,
12410050,09:30:10,09:30:10,3024,34,,,,13261.44,0
12410050,09:30:54,09:30:54,10590,35,,,,13680.4,0
12410050,09:31:27,09:31:27,3096,36,,,,13970.38,0
12410050,09:31:52,09:31:52,3097,37,,,,14187.2,0
12410050,09:32:39,09:32:39,3098,38,,,,14407.47,0
12410050,09:32:53,09:32:53,3099,39,,,,14530.9,0
12410050,09:34:00,09:34:00,3411,40,,,,14729.4,
12410050,09:34:45,09:34:45,3412,41,,,,15092.1,0
12410050,09:35:23,09:35:23,3413,42,,,,15393.52,0
12410050,09:35:47,09:35:47,7235,43,,,,15557.08,0
12410050,09:36:23,09:36:23,3415,44,,,,15847.89,0
12410050,09:36:58,09:36:58,3416,45,,,,16086.74,0
12410050,09:37:25,09:37:25,3417,46,,,,16265.74,0
12410050,09:37:44,09:37:44,6565,47,,,,16405.96,0
12410050,09:40:24,09:40:24,7977,48,,,,17774.68,0
12410050,09:41:02,09:41:02,7978,49,,,,18104.5,0
12410050,09:41:17,09:41:17,7979,50,,,,18246.49,0
12410050,09:42:00,09:42:00,10269,51,,,,18580.4,
12410050,09:42:38,09:42:38,10267,52,,,,18944.81,0
12410050,09:43:07,09:43:07,10265,53,,,,19221.61,0
12410050,09:44:37,09:44:37,10668,54,,,,19791.05,0
12410050,09:46:15,09:46:15,3078,55,,,,20314.86,0
12410050,09:46:59,09:46:59,3079,56,,,,20684.6,0
12410050,09:47:46,09:47:46,3053,57,,,,21019.38,0
12410050,09:48:09,09:48:09,3054,58,,,,21241.33,0
12410050,09:48:41,09:48:41,3055,59,,,,21523.62,0
12410050,09:48:58,09:48:58,3056,60,,,,21733.02,0
12410050,09:49:31,09:49:31,3057,61,,,,22008,0
12410050,09:49:58,09:49:58,3058,62,,,,22326.16,0
12410050,09:50:21,09:50:21,3059,63,,,,22501,0
12410050,09:50:58,09:50:58,3060,64,,,,22773.81,0
12410050,09:51:34,09:51:34,3061,65,,,,23146.63,0
12410050,09:52:07,09:52:07,3062,66,,,,23456.02,0
12410050,09:52:55,09:52:55,3063,67,,,,23991.12,0
12410050,09:55:00,09:55:00,6608,68,,1,,25266.58,
12410060,08:59:00,08:59:00,10444,1,,,1,0,
12410060,09:01:03,09:01:03,9767,2,,,,1238.64,0
12410060,09:01:46,09:01:46,9765,3,,,,1615.32,0
12410060,09:02:22,09:02:22,9763,4,,,,1925.84,0
12410060,09:03:07,09:03:07,10568,5,,,,2277.99,0
12410060,09:04:05,09:04:05,3276,6,,,,2791.43,0
12410060,09:04:55,09:04:55,3277,7,,,,3219.37,0
12410060,09:06:00,09:06:00,9625,8,,,,3744.7,
12410060,09:08:51,09:08:51,8537,9,,,,4721.68,0
12410060,09:10:06,09:10:06,9023,10,,,,5111.39,0
12410060,09:12:26,09:12:26,6971,11,,,,6011.35,0
12410060,09:13:17,09:13:17,8343,12,,,,6318.54,0
12410060,09:13:48,09:13:48,9510,13,,,,6482.47,0
12410060,09:15:00,09:15:00,3298,14,,,,6870.52,
12410060,09:15:26,09:15:26,9714,15,,,,7044.42,0
12410060,09:15:45,09:15:45,3299,16,,,,7196.27,0
12410060,09:16:21,09:16:21,3300,17,,,,7432.34,0
12410060,09:16:47,09:16:47,3301,18,,,,7662.38,0
12410060,09:17:20,09:17:20,3302,19,,,,7838.69,0
12410060,09:18:26,09:18:26,3303,20,,,,8258.48,0
12410060,09:19:27,09:19:27,3304,21,,,,8725.06,0
12410060,09:20:32,09:20:32,3316,22,,,,9339.93,0
12410060,09:21:14,09:21:14,3317,23,,,,9605.53,0
12410060,09:22:04,09:22:04,3318,24,,,,9873.07,0
12410060,09:22:23,09:22:23,3319,25,,,,10032.08,0
12410060,09:22:42,09:22:42,3320,26,,,,10175.92,0
12410060,09:23:44,09:23:44,3321,27,,,,10601.32,0
12410060,09:24:31,09:24:31,3322,28,,,,10954.38,0
12410060,09:25:49,09:25:49,5941,29,,,,11137.24,0
12410060,09:26:20,09:26:20,5942,30,,,,11435.47,0
12410060,09:27:00,09:27:00,9514,31,,,,11787.99,
12410060,09:28:00,09:28:00,9516,32,,,,12269.57,
12410060,09:29:00,09:29:00,9518,33,,,,12576.6,
12410060,09:30:10,09:30:10,3024,34,,,,13261.44,0
12410060,09:30:54,09:30:54,10590,35,,,,13680.4,0
12410060,09:31:27,09:31:27,3096,36,,,,13970.38,0
12410060,09:31:52,09:31:52,3097,37,,,,14187.2,0
12410060,09:32:39,09:32:39,3098,38,,,,14407.47,0
12410060,09:32:53,09:32:53,3099,39,,,,14530.9,0
12410060,09:34:00,09:34:00,3411,40,,,,14729.4,
12410060,09:34:45,09:34:45,3412,41,,,,15092.1,0
12410060,09:35:23,09:35:23,3413,42,,,,15393.52,0
12410060,09:35:47,09:35:47,7235,43,,,,15557.08,0
12410060,09:36:23,09:36:23,3415,44,,,,15847.89,0
12410060,09:36:58,09:36:58,3416,45,,,,16086.74,0
12410060,09:37:25,09:37:25,3417,46,,,,16265.74,0
12410060,09:37:44,09:37:44,6565,47,,,,16405.96,0
12410060,09:40:24,09:40:24,7977,48,,,,17774.68,0
12410060,09:41:02,09:41:02,7978,49,,,,18104.5,0
12410060,09:41:17,09:41:17,7979,50,,,,18246.49,0
12410060,09:42:00,09:42:00,10269,51,,,,18580.4,
12410060,09:42:38,09:42:38,10267,52,,,,18944.81,0
12410060,09:43:07,09:43:07,10265,53,,,,19221.61,0
12410060,09:44:37,09:44:37,10668,54,,,,19791.05,0
12410060,09:46:15,09:46:15,3078,55,,,,20314.86,0
12410060,09:46:59,09:46:59,3079,56,,,,20684.6,0
12410060,09:47:46,09:47:46,3053,57,,,,21019.38,0
12410060,09:48:09,09:48:09,3054,58,,,,21241.33,0
12410060,09:48:41,09:48:41,3055,59,,,,21523.62,0
12410060,09:48:58,09:48:58,3056,60,,,,21733.02,0
12410060,09:49:31,09:49:31,3057,61,,,,22008,0
12410060,09:49:58,09:49:58,3058,62,,,,22326.16,0
12410060,09:50:21,09:50:21,3059,63,,,,22501,0
12410060,09:50:58,09:50:58,3060,64,,,,22773.81,0
12410060,09:51:34,09:51:34,3061,65,,,,23146.63,0
12410060,09:52:07,09:52:07,3062,66,,,,23456.02,0
12410060,09:52:55,09:52:55,3063,67,,,,23991.12,0
12410060,09:55:00,09:55:00,6608,68,,1,,25266.58,
12410120,08:59:00,08:59:00,10444,1,,,1,0,
12410120,09:01:03,09:01:03,9767,2,,,,1238.64,0
12410120,09:01:46,09:01:46,9765,3,,,,1615.32,0
12410120,09:02:22,09:02:22,9763,4,,,,1925.84,0
12410120,09:03:07,09:03:07,10568,5,,,,2277.99,0
12410120,09:04:05,09:04:05,3276,6,,,,2791.43,0
12410120,09:04:55,09:04:55,3277,7,,,,3219.37,0
12410120,09:06:00,09:06:00,9625,8,,,,3744.7,
12410120,09:08:51,09:08:51,8537,9,,,,4721.68,0
12410120,09:10:06,09:10:06,9023,10,,,,5111.39,0
12410120,09:12:26,09:12:26,6971,11,,,,6011.35,0
12410120,09:13:17,09:13:17,8343,12,,,,6318.54,0
12410120,09:13:48,09:13:48,9510,13,,,,6482.47,0
12410120,09:15:00,09:15:00,3298,14,,,,6870.52,
12410120,09:15:26,09:15:26,9714,15,,,,7044.42,0
12410120,09:15:45,09:15:45,3299,16,,,,7196.27,0
12410120,09:16:21,09:16:21,3300,17,,,,7432.34,0
12410120,09:16:47,09:16:47,3301,18,,,,7662.38,0
12410120,09:17:20,09:17:20,3302,19,,,,7838.69,0
12410120,09:18:26,09:18:26,3303,20,,,,8258.48,0
12410120,09:19:27,09:19:27,3304,21,,,,8725.06,0
12410120,09:20:32,09:20:32,3316,22,,,,9339.93,0
12410120,09:21:14,09:21:14,3317,23,,,,9605.53,0
12410120,09:22:04,09:22:04,3318,24,,,,9873.07,0
12410120,09:22:23,09:22:23,3319,25,,,,10032.08,0
12410120,09:22:42,09:22:42,3320,26,,,,10175.92,0
12410120,09:23:44,09:23:44,3321,27,,,,10601.32,0
12410120,09:24:31,09:24:31,3322,28,,,,10954.38,0
12410120,09:25:49,09:25:49,5941,29,,,,11137.24,0
12410120,09:26:20,09:26:20,5942,30,,,,11435.47,0
12410120,09:27:00,09:27:00,9514,31,,,,11787.99,
12410120,09:28:00,09:28:00,9516,32,,,,12269.57,
12410120,09:29:00,09:29:00,9518,33,,,,12576.6,
12410120,09:30:10,09:30:10,3024,34,,,,13261.44,0
12410120,09:30:54,09:30:54,10590,35,,,,13680.4,0
12410120,09:31:27,09:31:27,3096,36,,,,13970.38,0
12410120,09:31:52,09:31:52,3097,37,,,,14187.2,0
12410120,09:32:39,09:32:39,3098,38,,,,14407.47,0
12410120,09:32:53,09:32:53,3099,39,,,,14530.9,0
12410120,09:34:00,09:34:00,3411,40,,,,14729.4,
12410120,09:34:45,09:34:45,3412,41,,,,15092.1,0
12410120,09:35:23,09:35:23,3413,42,,,,15393.52,0
12410120,09:35:47,09:35:47,7235,43,,,,15557.08,0
12410120,09:36:23,09:36:23,3415,44,,,,15847.89,0
12410120,09:36:58,09:36:58,3416,45,,,,16086.74,0
12410120,09:37:25,09:37:25,3417,46,,,,16265.74,0
12410120,09:37:44,09:37:44,6565,47,,,,16405.96,0
12410120,09:40:24,09:40:24,7977,48,,,,17774.68,0
12410120,09:41:02,09:41:02,7978,49,,,,18104.5,0
12410120,09:41:17,09:41:17,7979,50,,,,18246.49,0
12410120,09:42:00,09:42:00,10269,51,,,,18580.4,
12410120,09:42:38,09:42:38,10267,52,,,,18944.81,0
12410120,09:43:07,09:43:07,10265,53,,,,19221.61,0
12410120,09:44:37,09:44:37,10668,54,,,,19791.05,0
12410120,09:46:15,09:46:15,3078,55,,,,20314.86,0
12410120,09:46:59,09:46:59,3079,56,,,,20684.6,0
12410120,09:47:46,09:47:46,3053,57,,,,21019.38,0
12410120,09:48:09,09:48:09,3054,58,,,,21241.33,0
12410120,09:48:41,09:48:41,3055,59,,,,21523.62,0
12410120,09:48:58,09:48:58,3056,60,,,,21733.02,0
12410120,09:49:31,09:49:31,3057,61,,,,22008,0
12410120,09:49:58,09:49:58,3058,62,,,,22326.16,0
12410120,09:50:21,09:50:21,3059,63,,,,22501,0
12410120,09:50:58,09:50:58,3060,64,,,,22773.81,0
12410120,09:51:34,09:51:34,3061,65,,,,23146.63,0
12410120,09:52:07,09:52:07,3062,66,,,,23456.02,0
12410120,09:52:55,09:52:55,3063,67,,,,23991.12,0
12410120,09:55:00,09:55:00,6608,68,,1,,25266.58,
12435110,06:07:00,06:07:00,10444,1,,,1,0,
12435110,06:08:28,06:08:28,9767,2,,,,1238.64,0
12435110,06:08:58,06:08:58,9765,3,,,,1615.32,0
12435110,06:09:24,06:09:24,9763,4,,,,1925.84,0
12435110,06:09:56,06:09:56,10568,5,,,,2277.99,0
12435110,06:10:38,06:10:38,3276,6,,,,2791.43,0
12435110,06:11:13,06:11:13,3277,7,,,,3219.37,0
12435110,06:12:00,06:12:00,9625,8,,,,3744.7,
12435110,06:13:35,06:13:35,8537,9,,,,4721.68,0
12435110,06:14:17,06:14:17,9023,10,,,,5111.39,0
12435110,06:15:34,06:15:34,6971,11,,,,6011.35,0
12435110,06:16:03,06:16:03,8343,12,,,,6318.54,0
12435110,06:16:20,06:16:20,9510,13,,,,6482.47,0
12435110,06:17:00,06:17:00,3298,14,,,,6870.52,
12435110,06:17:19,06:17:19,9714,15,,,,7044.42,0
12435110,06:17:33,06:17:33,3299,16,,,,7196.27,0
12435110,06:18:00,06:18:00,3300,17,,,,7432.34,0
12435110,06:18:20,06:18:20,3301,18,,,,7662.38,0
12435110,06:18:45,06:18:45,3302,19,,,,7838.69,0
12435110,06:19:34,06:19:34,3303,20,,,,8258.48,0
12435110,06:20:20,06:20:20,3304,21,,,,8725.06,0
12435110,06:21:09,06:21:09,3316,22,,,,9339.93,0
12435110,06:21:41,06:21:41,3317,23,,,,9605.53,0
12435110,06:22:18,06:22:18,3318,24,,,,9873.07,0
12435110,06:22:32,06:22:32,3319,25,,,,10032.08,0
12435110,06:22:46,06:22:46,3320,26,,,,10175.92,0
12435110,06:23:33,06:23:33,3321,27,,,,10601.32,0
12435110,06:24:08,06:24:08,3322,28,,,,10954.38,0
12435110,06:25:07,06:25:07,5941,29,,,,11137.24,0
12435110,06:25:30,06:25:30,5942,30,,,,11435.47,0
12435110,06:26:00,06:26:00,9514,31,,,,11787.99,
12435110,06:28:00,06:28:00,9516,32,,,,12269.57,
12435110,06:30:00,06:30:00,9518,33,,,,12576.6,
12435110,06:30:56,06:30:56,3024,34,,,,13261.44,0
12435110,06:31:31,06:31:31,10590,35,,,,13680.4,0
12435110,06:31:57,06:31:57,3096,36,,,,13970.38,0
12435110,06:32:17,06:32:17,3097,37,,,,14187.2,0
12435110,06:32:55,06:32:55,3098,38,,,,14407.47,0
12435110,06:33:07,06:33:07,3099,39,,,,14530.9,0
12435110,06:34:00,06:34:00,3411,40,,,,14729.4,
12435110,06:34:50,06:34:50,3412,41,,,,15092.1,0
12435110,06:35:33,06:35:33,3413,42,,,,15393.52,0
12435110,06:36:00,06:36:00,7235,43,,,,15557.08,0
12435110,06:36:41,06:36:41,3415,44,,,,15847.89,0
12435110,06:37:20,06:37:20,3416,45,,,,16086.74,0
12435110,06:37:50,06:37:50,3417,46,,,,16265.74,0
12435110,06:38:13,06:38:13,6565,47,,,,16405.96,0
12435110,06:41:13,06:41:13,7977,48,,,,17774.68,0
12435110,06:41:55,06:41:55,7978,49,,,,18104.5,0
12435110,06:42:12,06:42:12,7979,50,,,,18246.49,0
12435110,06:43:00,06:43:00,10269,51,,,,18580.4,
12435110,06:43:41,06:43:41,10267,52,,,,18944.81,0
12435110,06:44:12,06:44:12,10265,53,,,,19221.61,0
12435110,06:45:49,06:45:49,10668,54,,,,19791.05,0
12435110,06:47:35,06:47:35,3078,55,,,,20314.86,0
12435110,06:48:22,06:48:22,3079,56,,,,20684.6,0
12435110,06:49:13,06:49:13,3053,57,,,,21019.38,0
12435110,06:49:37,06:49:37,3054,58,,,,21241.33,0
12435110,06:50:12,06:50:12,3055,59,,,,21523.62,0
12435110,06:50:30,06:50:30,3056,60,,,,21733.02,0
12435110,06:51:06,06:51:06,3057,61,,,,22008,0
12435110,06:51:34,06:51:34,3058,62,,,,22326.16,0
12435110,06:52:00,06:52:00,3059,63,,,,22501,0
12435110,06:52:40,06:52:40,3060,64,,,,22773.81,0
12435110,06:53:18,06:53:18,3061,65,,,,23146.63,0
12435110,06:53:54,06:53:54,3062,66,,,,23456.02,0
12435110,06:54:45,06:54:45,3063,67,,,,23991.12,0
12435110,06:57:00,06:57:00,6608,68,,1,,25266.58,
12472020,14:59:00,14:59:00,10444,1,,,1,0,
12472020,15:01:03,15:01:03,9767,2,,,,1238.64,0
12472020,15:01:46,15:01:46,9765,3,,,,1615.32,0
12472020,15:02:22,15:02:22,9763,4,,,,1925.84,0
12472020,15:03:07,15:03:07,10568,5,,,,2277.99,0
12472020,15:04:05,15:04:05,3276,6,,,,2791.43,0
12472020,15:04:55,15:04:55,3277,7,,,,3219.37,0
12472020,15:06:00,15:06:00,9625,8,,,,3744.7,
12472020,15:08:32,15:08:32,8537,9,,,,4721.68,0
12472020,15:09:39,15:09:39,9023,10,,,,5111.39,0
12472020,15:11:43,15:11:43,6971,11,,,,6011.35,0
12472020,15:12:29,15:12:29,8343,12,,,,6318.54,0
12472020,15:12:56,15:12:56,9510,13,,,,6482.47,0
12472020,15:14:00,15:14:00,3298,14,,,,6870.52,
12472020,15:14:24,15:14:24,9714,15,,,,7044.42,0
12472020,15:14:41,15:14:41,3299,16,,,,7196.27,0
12472020,15:15:14,15:15:14,3300,17,,,,7432.34,0
12472020,15:15:38,15:15:38,3301,18,,,,7662.38,0
12472020,15:16:08,15:16:08,3302,19,,,,7838.69,0
12472020,15:17:08,15:17:08,3303,20,,,,8258.48,0
12472020,15:18:04,15:18:04,3304,21,,,,8725.06,0
12472020,15:19:04,15:19:04,3316,22,,,,9339.93,0
12472020,15:19:43,15:19:43,3317,23,,,,9605.53,0
12472020,15:20:29,15:20:29,3318,24,,,,9873.07,0
12472020,15:20:46,15:20:46,3319,25,,,,10032.08,0
12472020,15:21:03,15:21:03,3320,26,,,,10175.92,0
12472020,15:22:01,15:22:01,3321,27,,,,10601.32,0
12472020,15:22:43,15:22:43,3322,28,,,,10954.38,0
12472020,15:23:55,15:23:55,5941,29,,,,11137.24,0
12472020,15:24:24,15:24:24,5942,30,,,,11435.47,0
12472020,15:25:00,15:25:00,9514,31,,,,11787.99,
12472020,15:26:00,15:26:00,9516,32,,,,12269.57,
12472020,15:27:00,15:27:00,9518,33,,,,12576.6,
12472020,15:28:10,15:28:10,3024,34,,,,13261.44,0
12472020,15:28:54,15:28:54,10590,35,,,,13680.4,0
12472020,15:29:27,15:29:27,3096,36,,,,13970.38,0
12472020,15:29:52,15:29:52,3097,37,,,,14187.2,0
12472020,15:30:39,15:30:39,3098,38,,,,14407.47,0
12472020,15:30:53,15:30:53,3099,39,,,,14530.9,0
12472020,15:32:00,15:32:00,3411,40,,,,14729.4,
12472020,15:32:39,15:32:39,3412,41,,,,15092.1,0
12472020,15:33:12,15:33:12,3413,42,,,,15393.52,0
12472020,15:33:33,15:33:33,7235,43,,,,15557.08,0
12472020,15:34:05,15:34:05,3415,44,,,,15847.89,0
12472020,15:34:35,15:34:35,3416,45,,,,16086.74,0
12472020,15:34:59,15:34:59,3417,46,,,,16265.74,0
12472020,15:35:16,15:35:16,6565,47,,,,16405.96,0
12472020,15:37:36,15:37:36,7977,48,,,,17774.68,0
12472020,15:38:09,15:38:09,7978,49,,,,18104.5,0
12472020,15:38:23,15:38:23,7979,50,,,,18246.49,0
12472020,15:39:00,15:39:00,10269,51,,,,18580.4,
12472020,15:39:38,15:39:38,10267,52,,,,18944.81,0
12472020,15:40:07,15:40:07,10265,53,,,,19221.61,0
12472020,15:41:37,15:41:37,10668,54,,,,19791.05,0
12472020,15:43:15,15:43:15,3078,55,,,,20314.86,0
12472020,15:43:59,15:43:59,3079,56,,,,20684.6,0
12472020,15:44:46,15:44:46,3053,57,,,,21019.38,0
12472020,15:45:09,15:45:09,3054,58,,,,21241.33,0
12472020,15:45:41,15:45:41,3055,59,,,,21523.62,0
12472020,15:45:58,15:45:58,3056,60,,,,21733.02,0
12472020,15:46:31,15:46:31,3057,61,,,,22008,0
12472020,15:46:58,15:46:58,3058,62,,,,22326.16,0
12472020,15:47:21,15:47:21,3059,63,,,,22501,0
12472020,15:47:58,15:47:58,3060,64,,,,22773.81,0
12472020,15:48:34,15:48:34,3061,65,,,,23146.63,0
12472020,15:49:07,15:49:07,3062,66,,,,23456.02,0
12472020,15:49:55,15:49:55,3063,67,,,,23991.12,0
12472020,15:52:00,15:52:00,6608,68,,1,,25266.58,
12472030,14:59:00,14:59:00,10444,1,,,1,0,
12472030,15:01:03,15:01:03,9767,2,,,,1238.64,0
12472030,15:01:46,15:01:46,9765,3,,,,1615.32,0
12472030,15:02:22,15:02:22,9763,4,,,,1925.84,0
12472030,15:03:07,15:03:07,10568,5,,,,2277.99,0
12472030,15:04:05,15:04:05,3276,6,,,,2791.43,0
12472030,15:04:55,15:04:55,3277,7,,,,3219.37,0
12472030,15:06:00,15:06:00,9625,8,,,,3744.7,
12472030,15:08:32,15:08:32,8537,9,,,,4721.68,0
12472030,15:09:39,15:09:39,9023,10,,,,5111.39,0
12472030,15:11:43,15:11:43,6971,11,,,,6011.35,0
12472030,15:12:29,15:12:29,8343,12,,,,6318.54,0
12472030,15:12:56,15:12:56,9510,13,,,,6482.47,0
12472030,15:14:00,15:14:00,3298,14,,,,6870.52,
12472030,15:14:24,15:14:24,9714,15,,,,7044.42,0
12472030,15:14:41,15:14:41,3299,16,,,,7196.27,0
12472030,15:15:14,15:15:14,3300,17,,,,7432.34,0
12472030,15:15:38,15:15:38,3301,18,,,,7662.38,0
12472030,15:16:08,15:16:08,3302,19,,,,7838.69,0
12472030,15:17:08,15:17:08,3303,20,,,,8258.48,0
12472030,15:18:04,15:18:04,3304,21,,,,8725.06,0
12472030,15:19:04,15:19:04,3316,22,,,,9339.93,0
12472030,15:19:43,15:19:43,3317,23,,,,9605.53,0
12472030,15:20:29,15:20:29,3318,24,,,,9873.07,0
12472030,15:20:46,15:20:46,3319,25,,,,10032.08,0
12472030,15:21:03,15:21:03,3320,26,,,,10175.92,0
12472030,15:22:01,15:22:01,3321,27,,,,10601.32,0
12472030,15:22:43,15:22:43,3322,28,,,,10954.38,0
12472030,15:23:55,15:23:55,5941,29,,,,11137.24,0
12472030,15:24:24,15:24:24,5942,30,,,,11435.47,0
12472030,15:25:00,15:25:00,9514,31,,,,11787.99,
12472030,15:26:00,15:26:00,9516,32,,,,12269.57,
12472030,15:27:00,15:27:00,9518,33,,,,12576.6,
12472030,15:28:10,15:28:10,3024,34,,,,13261.44,0
12472030,15:28:54,15:28:54,10590,35,,,,13680.4,0
12472030,15:29:27,15:29:27,3096,36,,,,13970.38,0
12472030,15:29:52,15:29:52,3097,37,,,,14187.2,0
12472030,15:30:39,15:30:39,3098,38,,,,14407.47,0
12472030,15:30:53,15:30:53,3099,39,,,,14530.9,0
12472030,15:32:00,15:32:00,3411,40,,,,14729.4,
12472030,15:32:39,15:32:39,3412,41,,,,15092.1,0
12472030,15:33:12,15:33:12,3413,42,,,,15393.52,0
12472030,15:33:33,15:33:33,7235,43,,,,15557.08,0
12472030,15:34:05,15:34:05,3415,44,,,,15847.89,0
12472030,15:34:35,15:34:35,3416,45,,,,16086.74,0
12472030,15:34:59,15:34:59,3417,46,,,,16265.74,0
12472030,15:35:16,15:35:16,6565,47,,,,16405.96,0
12472030,15:37:36,15:37:36,7977,48,,,,17774.68,0
12472030,15:38:09,15:38:09,7978,49,,,,18104.5,0
12472030,15:38:23,15:38:23,7979,50,,,,18246.49,0
12472030,15:39:00,15:39:00,10269,51,,,,18580.4,
12472030,15:39:38,15:39:38,10267,52,,,,18944.81,0
12472030,15:40:07,15:40:07,10265,53,,,,19221.61,0
12472030,15:41:37,15:41:37,10668,54,,,,19791.05,0
12472030,15:43:15,15:43:15,3078,55,,,,20314.86,0
12472030,15:43:59,15:43:59,3079,56,,,,20684.6,0
12472030,15:44:46,15:44:46,3053,57,,,,21019.38,0
12472030,15:45:09,15:45:09,3054,58,,,,21241.33,0
12472030,15:45:41,15:45:41,3055,59,,,,21523.62,0
12472030,15:45:58,15:45:58,3056,60,,,,21733.02,0
12472030,15:46:31,15:46:31,3057,61,,,,22008,0
12472030,15:46:58,15:46:58,3058,62,,,,22326.16,0
12472030,15:47:21,15:47:21,3059,63,,,,22501,0
12472030,15:47:58,15:47:58,3060,64,,,,22773.81,0
12472030,15:48:34,15:48:34,3061,65,,,,23146.63,0
12472030,15:49:07,15:49:07,3062,66,,,,23456.02,0
12472030,15:49:55,15:49:55,3063,67,,,,23991.12,0
12472030,15:52:00,15:52:00,6608,68,,1,,25266.58,
12472040,14:59:00,14:59:00,10444,1,,,1,0,
12472040,15:01:03,15:01:03,9767,2,,,,1238.64,0
12472040,15:01:46,15:01:46,9765,3,,,,1615.32,0
12472040,15:02:22,15:02:22,9763,4,,,,1925.84,0
12472040,15:03:07,15:03:07,10568,5,,,,2277.99,0
12472040,15:04:05,15:04:05,3276,6,,,,2791.43,0
12472040,15:04:55,15:04:55,3277,7,,,,3219.37,0
12472040,15:06:00,15:06:00,9625,8,,,,3744.7,
12472040,15:08:32,15:08:32,8537,9,,,,4721.68,0
12472040,15:09:39,15:09:39,9023,10,,,,5111.39,0
12472040,15:11:43,15:11:43,6971,11,,,,6011.35,0
12472040,15:12:29,15:12:29,8343,12,,,,6318.54,0
12472040,15:12:56,15:12:56,9510,13,,,,6482.47,0
12472040,15:14:00,15:14:00,3298,14,,,,6870.52,
12472040,15:14:24,15:14:24,9714,15,,,,7044.42,0
12472040,15:14:41,15:14:41,3299,16,,,,7196.27,0
12472040,15:15:14,15:15:14,3300,17,,,,7432.34,0
12472040,15:15:38,15:15:38,3301,18,,,,7662.38,0
12472040,15:16:08,15:16:08,3302,19,,,,7838.69,0
12472040,15:17:08,15:17:08,3303,20,,,,8258.48,0
12472040,15:18:04,15:18:04,3304,21,,,,8725.06,0
12472040,15:19:04,15:19:04,3316,22,,,,9339.93,0
12472040,15:19:43,15:19:43,3317,23,,,,9605.53,0
12472040,15:20:29,15:20:29,3318,24,,,,9873.07,0
12472040,15:20:46,15:20:46,3319,25,,,,10032.08,0
12472040,15:21:03,15:21:03,3320,26,,,,10175.92,0
12472040,15:22:01,15:22:01,3321,27,,,,10601.32,0
12472040,15:22:43,15:22:43,3322,28,,,,10954.38,0
12472040,15:23:55,15:23:55,5941,29,,,,11137.24,0
12472040,15:24:24,15:24:24,5942,30,,,,11435.47,0
12472040,15:25:00,15:25:00,9514,31,,,,11787.99,
12472040,15:26:00,15:26:00,9516,32,,,,12269.57,
12472040,15:27:00,15:27:00,9518,33,,,,12576.6,
12472040,15:28:10,15:28:10,3024,34,,,,13261.44,0
12472040,15:28:54,15:28:54,10590,35,,,,13680.4,0
12472040,15:29:27,15:29:27,3096,36,,,,13970.38,0
12472040,15:29:52,15:29:52,3097,37,,,,14187.2,0
12472040,15:30:39,15:30:39,3098,38,,,,14407.47,0
12472040,15:30:53,15:30:53,3099,39,,,,14530.9,0
12472040,15:32:00,15:32:00,3411,40,,,,14729.4,
12472040,15:32:39,15:32:39,3412,41,,,,15092.1,0
12472040,15:33:12,15:33:12,3413,42,,,,15393.52,0
12472040,15:33:33,15:33:33,7235,43,,,,15557.08,0
12472040,15:34:05,15:34:05,3415,44,,,,15847.89,0
12472040,15:34:35,15:34:35,3416,45,,,,16086.74,0
12472040,15:34:59,15:34:59,3417,46,,,,16265.74,0
12472040,15:35:16,15:35:16,6565,47,,,,16405.96,0
12472040,15:37:36,15:37:36,7977,48,,,,17774.68,0
12472040,15:38:09,15:38:09,7978,49,,,,18104.5,0
12472040,15:38:23,15:38:23,7979,50,,,,18246.49,0
12472040,15:39:00,15:39:00,10269,51,,,,18580.4,
12472040,15:39:38,15:39:38,10267,52,,,,18944.81,0
12472040,15:40:07,15:40:07,10265,53,,,,19221.61,0
12472040,15:41:37,15:41:37,10668,54,,,,19791.05,0
12472040,15:43:15,15:43:15,3078,55,,,,20314.86,0
12472040,15:43:59,15:43:59,3079,56,,,,20684.6,0
12472040,15:44:46,15:44:46,3053,57,,,,21019.38,0
12472040,15:45:09,15:45:09,3054,58,,,,21241.33,0
12472040,15:45:41,15:45:41,3055,59,,,,21523.62,0
12472040,15:45:58,15:45:58,3056,60,,,,21733.02,0
12472040,15:46:31,15:46:31,3057,61,,,,22008,0
12472040,15:46:58,15:46:58,3058,62,,,,22326.16,0
12472040,15:47:21,15:47:21,3059,63,,,,22501,0
12472040,15:47:58,15:47:58,3060,64,,,,22773.81,0
12472040,15:48:34,15:48:34,3061,65,,,,23146.63,0
12472040,15:49:07,15:49:07,3062,66,,,,23456.02,0
12472040,15:49:55,15:49:55,3063,67,,,,23991.12,0
12472040,15:52:00,15:52:00,6608,68,,1,,25266.58,
12472050,14:59:00,14:59:00,10444,1,,,1,0,
12472050,15:01:03,15:01:03,9767,2,,,,1238.64,0
12472050,15:01:46,15:01:46,9765,3,,,,1615.32,0
12472050,15:02:22,15:02:22,9763,4,,,,1925.84,0
12472050,15:03:07,15:03:07,10568,5,,,,2277.99,0
12472050,15:04:05,15:04:05,3276,6,,,,2791.43,0
12472050,15:04:55,15:04:55,3277,7,,,,3219.37,0
12472050,15:06:00,15:06:00,9625,8,,,,3744.7,
12472050,15:08:32,15:08:32,8537,9,,,,4721.68,0
12472050,15:09:39,15:09:39,9023,10,,,,5111.39,0
12472050,15:11:43,15:11:43,6971,11,,,,6011.35,0
12472050,15:12:29,15:12:29,8343,12,,,,6318.54,0
12472050,15:12:56,15:12:56,9510,13,,,,6482.47,0
12472050,15:14:00,15:14:00,3298,14,,,,6870.52,
12472050,15:14:24,15:14:24,9714,15,,,,7044.42,0
12472050,15:14:41,15:14:41,3299,16,,,,7196.27,0
12472050,15:15:14,15:15:14,3300,17,,,,7432.34,0
12472050,15:15:38,15:15:38,3301,18,,,,7662.38,0
12472050,15:16:08,15:16:08,3302,19,,,,7838.69,0
12472050,15:17:08,15:17:08,3303,20,,,,8258.48,0
12472050,15:18:04,15:18:04,3304,21,,,,8725.06,0
12472050,15:19:04,15:19:04,3316,22,,,,9339.93,0
12472050,15:19:43,15:19:43,3317,23,,,,9605.53,0
12472050,15:20:29,15:20:29,3318,24,,,,9873.07,0
12472050,15:20:46,15:20:46,3319,25,,,,10032.08,0
12472050,15:21:03,15:21:03,3320,26,,,,10175.92,0
12472050,15:22:01,15:22:01,3321,27,,,,10601.32,0
12472050,15:22:43,15:22:43,3322,28,,,,10954.38,0
12472050,15:23:55,15:23:55,5941,29,,,,11137.24,0
12472050,15:24:24,15:24:24,5942,30,,,,11435.47,0
12472050,15:25:00,15:25:00,9514,31,,,,11787.99,
12472050,15:26:00,15:26:00,9516,32,,,,12269.57,
12472050,15:27:00,15:27:00,9518,33,,,,12576.6,
12472050,15:28:10,15:28:10,3024,34,,,,13261.44,0
12472050,15:28:54,15:28:54,10590,35,,,,13680.4,0
12472050,15:29:27,15:29:27,3096,36,,,,13970.38,0
12472050,15:29:52,15:29:52,3097,37,,,,14187.2,0
12472050,15:30:39,15:30:39,3098,38,,,,14407.47,0
12472050,15:30:53,15:30:53,3099,39,,,,14530.9,0
12472050,15:32:00,15:32:00,3411,40,,,,14729.4,
12472050,15:32:39,15:32:39,3412,41,,,,15092.1,0
12472050,15:33:12,15:33:12,3413,42,,,,15393.52,0
12472050,15:33:33,15:33:33,7235,43,,,,15557.08,0
12472050,15:34:05,15:34:05,3415,44,,,,15847.89,0
12472050,15:34:35,15:34:35,3416,45,,,,16086.74,0
12472050,15:34:59,15:34:59,3417,46,,,,16265.74,0
12472050,15:35:16,15:35:16,6565,47,,,,16405.96,0
12472050,15:37:36,15:37:36,7977,48,,,,17774.68,0
12472050,15:38:09,15:38:09,7978,49,,,,18104.5,0
12472050,15:38:23,15:38:23,7979,50,,,,18246.49,0
12472050,15:39:00,15:39:00,10269,51,,,,18580.4,
12472050,15:39:38,15:39:38,10267,52,,,,18944.81,0
12472050,15:40:07,15:40:07,10265,53,,,,19221.61,0
12472050,15:41:37,15:41:37,10668,54,,,,19791.05,0
12472050,15:43:15,15:43:15,3078,55,,,,20314.86,0
12472050,15:43:59,15:43:59,3079,56,,,,20684.6,0
12472050,15:44:46,15:44:46,3053,57,,,,21019.38,0
12472050,15:45:09,15:45:09,3054,58,,,,21241.33,0
12472050,15:45:41,15:45:41,3055,59,,,,21523.62,0
12472050,15:45:58,15:45:58,3056,60,,,,21733.02,0
12472050,15:46:31,15:46:31,3057,61,,,,22008,0
12472050,15:46:58,15:46:58,3058,62,,,,22326.16,0
12472050,15:47:21,15:47:21,3059,63,,,,22501,0
12472050,15:47:58,15:47:58,3060,64,,,,22773.81,0
12472050,15:48:34,15:48:34,3061,65,,,,23146.63,0
12472050,15:49:07,15:49:07,3062,66,,,,23456.02,0
12472050,15:49:55,15:49:55,3063,67,,,,23991.12,0
12472050,15:52:00,15:52:00,6608,68,,1,,25266.58,
12472060,14:59:00,14:59:00,10444,1,,,1,0,
12472060,15:01:03,15:01:03,9767,2,,,,1238.64,0
12472060,15:01:46,15:01:46,9765,3,,,,1615.32,0
12472060,15:02:22,15:02:22,9763,4,,,,1925.84,0
12472060,15:03:07,15:03:07,10568,5,,,,2277.99,0
12472060,15:04:05,15:04:05,3276,6,,,,2791.43,0
12472060,15:04:55,15:04:55,3277,7,,,,3219.37,0
12472060,15:06:00,15:06:00,9625,8,,,,3744.7,
12472060,15:08:32,15:08:32,8537,9,,,,4721.68,0
12472060,15:09:39,15:09:39,9023,10,,,,5111.39,0
12472060,15:11:43,15:11:43,6971,11,,,,6011.35,0
12472060,15:12:29,15:12:29,8343,12,,,,6318.54,0
12472060,15:12:56,15:12:56,9510,13,,,,6482.47,0
12472060,15:14:00,15:14:00,3298,14,,,,6870.52,
12472060,15:14:24,15:14:24,9714,15,,,,7044.42,0
12472060,15:14:41,15:14:41,3299,16,,,,7196.27,0
12472060,15:15:14,15:15:14,3300,17,,,,7432.34,0
12472060,15:15:38,15:15:38,3301,18,,,,7662.38,0
12472060,15:16:08,15:16:08,3302,19,,,,7838.69,0
12472060,15:17:08,15:17:08,3303,20,,,,8258.48,0
12472060,15:18:04,15:18:04,3304,21,,,,8725.06,0
12472060,15:19:04,15:19:04,3316,22,,,,9339.93,0
12472060,15:19:43,15:19:43,3317,23,,,,9605.53,0
12472060,15:20:29,15:20:29,3318,24,,,,9873.07,0
12472060,15:20:46,15:20:46,3319,25,,,,10032.08,0
12472060,15:21:03,15:21:03,3320,26,,,,10175.92,0
12472060,15:22:01,15:22:01,3321,27,,,,10601.32,0
12472060,15:22:43,15:22:43,3322,28,,,,10954.38,0
12472060,15:23:55,15:23:55,5941,29,,,,11137.24,0
12472060,15:24:24,15:24:24,5942,30,,,,11435.47,0
12472060,15:25:00,15:25:00,9514,31,,,,11787.99,
12472060,15:26:00,15:26:00,9516,32,,,,12269.57,
12472060,15:27:00,15:27:00,9518,33,,,,12576.6,
12472060,15:28:10,15:28:10,3024,34,,,,13261.44,0
12472060,15:28:54,15:28:54,10590,35,,,,13680.4,0
12472060,15:29:27,15:29:27,3096,36,,,,13970.38,0
12472060,15:29:52,15:29:52,3097,37,,,,14187.2,0
12472060,15:30:39,15:30:39,3098,38,,,,14407.47,0
12472060,15:30:53,15:30:53,3099,39,,,,14530.9,0
12472060,15:32:00,15:32:00,3411,40,,,,14729.4,
12472060,15:32:39,15:32:39,3412,41,,,,15092.1,0
12472060,15:33:12,15:33:12,3413,42,,,,15393.52,0
12472060,15:33:33,15:33:33,7235,43,,,,15557.08,0
12472060,15:34:05,15:34:05,3415,44,,,,15847.89,0
12472060,15:34:35,15:34:35,3416,45,,,,16086.74,0
12472060,15:34:59,15:34:59,3417,46,,,,16265.74,0
12472060,15:35:16,15:35:16,6565,47,,,,16405.96,0
12472060,15:37:36,15:37:36,7977,48,,,,17774.68,0
12472060,15:38:09,15:38:09,7978,49,,,,18104.5,0
12472060,15:38:23,15:38:23,7979,50,,,,18246.49,0
12472060,15:39:00,15:39:00,10269,51,,,,18580.4,
12472060,15:39:38,15:39:38,10267,52,,,,18944.81,0
12472060,15:40:07,15:40:07,10265,53,,,,19221.61,0
12472060,15:41:37,15:41:37,10668,54,,,,19791.05,0
12472060,15:43:15,15:43:15,3078,55,,,,20314.86,0
12472060,15:43:59,15:43:59,3079,56,,,,20684.6,0
12472060,15:44:46,15:44:46,3053,57,,,,21019.38,0
12472060,15:45:09,15:45:09,3054,58,,,,21241.33,0
12472060,15:45:41,15:45:41,3055,59,,,,21523.62,0
12472060,15:45:58,15:45:58,3056,60,,,,21733.02,0
12472060,15:46:31,15:46:31,3057,61,,,,22008,0
12472060,15:46:58,15:46:58,3058,62,,,,22326.16,0
12472060,15:47:21,15:47:21,3059,63,,,,22501,0
12472060,15:47:58,15:47:58,3060,64,,,,22773.81,0
12472060,15:48:34,15:48:34,3061,65,,,,23146.63,0
12472060,15:49:07,15:49:07,3062,66,,,,23456.02,0
12472060,15:49:55,15:49:55,3063,67,,,,23991.12,0
12472060,15:52:00,15:52:00,6608,68,,1,,25266.58,
12472120,14:59:00,14:59:00,10444,1,,,1,0,
12472120,15:01:03,15:01:03,9767,2,,,,1238.64,0
12472120,15:01:46,15:01:46,9765,3,,,,1615.32,0
12472120,15:02:22,15:02:22,9763,4,,,,1925.84,0
12472120,15:03:07,15:03:07,10568,5,,,,2277.99,0
12472120,15:04:05,15:04:05,3276,6,,,,2791.43,0
12472120,15:04:55,15:04:55,3277,7,,,,3219.37,0
12472120,15:06:00,15:06:00,9625,8,,,,3744.7,
12472120,15:08:32,15:08:32,8537,9,,,,4721.68,0
12472120,15:09:39,15:09:39,9023,10,,,,5111.39,0
12472120,15:11:43,15:11:43,6971,11,,,,6011.35,0
12472120,15:12:29,15:12:29,8343,12,,,,6318.54,0
12472120,15:12:56,15:12:56,9510,13,,,,6482.47,0
12472120,15:14:00,15:14:00,3298,14,,,,6870.52,
12472120,15:14:24,15:14:24,9714,15,,,,7044.42,0
12472120,15:14:41,15:14:41,3299,16,,,,7196.27,0
12472120,15:15:14,15:15:14,3300,17,,,,7432.34,0
12472120,15:15:38,15:15:38,3301,18,,,,7662.38,0
12472120,15:16:08,15:16:08,3302,19,,,,7838.69,0
12472120,15:17:08,15:17:08,3303,20,,,,8258.48,0
12472120,15:18:04,15:18:04,3304,21,,,,8725.06,0
12472120,15:19:04,15:19:04,3316,22,,,,9339.93,0
12472120,15:19:43,15:19:43,3317,23,,,,9605.53,0
12472120,15:20:29,15:20:29,3318,24,,,,9873.07,0
12472120,15:20:46,15:20:46,3319,25,,,,10032.08,0
12472120,15:21:03,15:21:03,3320,26,,,,10175.92,0
12472120,15:22:01,15:22:01,3321,27,,,,10601.32,0
12472120,15:22:43,15:22:43,3322,28,,,,10954.38,0
12472120,15:23:55,15:23:55,5941,29,,,,11137.24,0
12472120,15:24:24,15:24:24,5942,30,,,,11435.47,0
12472120,15:25:00,15:25:00,9514,31,,,,11787.99,
12472120,15:26:00,15:26:00,9516,32,,,,12269.57,
12472120,15:27:00,15:27:00,9518,33,,,,12576.6,
12472120,15:28:10,15:28:10,3024,34,,,,13261.44,0
12472120,15:28:54,15:28:54,10590,35,,,,13680.4,0
12472120,15:29:27,15:29:27,3096,36,,,,13970.38,0
12472120,15:29:52,15:29:52,3097,37,,,,14187.2,0
12472120,15:30:39,15:30:39,3098,38,,,,14407.47,0
12472120,15:30:53,15:30:53,3099,39,,,,14530.9,0
12472120,15:32:00,15:32:00,3411,40,,,,14729.4,
12472120,15:32:39,15:32:39,3412,41,,,,15092.1,0
12472120,15:33:12,15:33:12,3413,42,,,,15393.52,0
12472120,15:33:33,15:33:33,7235,43,,,,15557.08,0
12472120,15:34:05,15:34:05,3415,44,,,,15847.89,0
12472120,15:34:35,15:34:35,3416,45,,,,16086.74,0
12472120,15:34:59,15:34:59,3417,46,,,,16265.74,0
12472120,15:35:16,15:35:16,6565,47,,,,16405.96,0
12472120,15:37:36,15:37:36,7977,48,,,,17774.68,0
12472120,15:38:09,15:38:09,7978,49,,,,18104.5,0
12472120,15:38:23,15:38:23,7979,50,,,,18246.49,0
12472120,15:39:00,15:39:00,10269,51,,,,18580.4,
12472120,15:39:38,15:39:38,10267,52,,,,18944.81,0
12472120,15:40:07,15:40:07,10265,53,,,,19221.61,0
12472120,15:41:37,15:41:37,10668,54,,,,19791.05,0
12472120,15:43:15,15:43:15,3078,55,,,,20314.86,0
12472120,15:43:59,15:43:59,3079,56,,,,20684.6,0
12472120,15:44:46,15:44:46,3053,57,,,,21019.38,0
12472120,15:45:09,15:45:09,3054,58,,,,21241.33,0
12472120,15:45:41,15:45:41,3055,59,,,,21523.62,0
12472120,15:45:58,15:45:58,3056,60,,,,21733.02,0
12472120,15:46:31,15:46:31,3057,61,,,,22008,0
12472120,15:46:58,15:46:58,3058,62,,,,22326.16,0
12472120,15:47:21,15:47:21,3059,63,,,,22501,0
12472120,15:47:58,15:47:58,3060,64,,,,22773.81,0
12472120,15:48:34,15:48:34,3061,65,,,,23146.63,0
12472120,15:49:07,15:49:07,3062,66,,,,23456.02,0
12472120,15:49:55,15:49:55,3063,67,,,,23991.12,0
12472120,15:52:00,15:52:00,6608,68,,1,,25266.58,
12620110,07:07:00,07:07:00,10444,1,,,1,0,
12620110,07:08:28,07:08:28,9767,2,,,,1238.64,0
12620110,07:08:58,07:08:58,9765,3,,,,1615.32,0
12620110,07:09:24,07:09:24,9763,4,,,,1925.84,0
12620110,07:09:56,07:09:56,10568,5,,,,2277.99,0
12620110,07:10:38,07:10:38,3276,6,,,,2791.43,0
12620110,07:11:13,07:11:13,3277,7,,,,3219.37,0
12620110,07:12:00,07:12:00,9625,8,,,,3744.7,
12620110,07:13:35,07:13:35,8537,9,,,,4721.68,0
12620110,07:14:17,07:14:17,9023,10,,,,5111.39,0
12620110,07:15:34,07:15:34,6971,11,,,,6011.35,0
12620110,07:16:03,07:16:03,8343,12,,,,6318.54,0
12620110,07:16:20,07:16:20,9510,13,,,,6482.47,0
12620110,07:17:00,07:17:00,3298,14,,,,6870.52,
12620110,07:17:19,07:17:19,9714,15,,,,7044.42,0
12620110,07:17:33,07:17:33,3299,16,,,,7196.27,0
12620110,07:18:00,07:18:00,3300,17,,,,7432.34,0
12620110,07:18:20,07:18:20,3301,18,,,,7662.38,0
12620110,07:18:45,07:18:45,3302,19,,,,7838.69,0
12620110,07:19:34,07:19:34,3303,20,,,,8258.48,0
12620110,07:20:20,07:20:20,3304,21,,,,8725.06,0
12620110,07:21:09,07:21:09,3316,22,,,,9339.93,0
12620110,07:21:41,07:21:41,3317,23,,,,9605.53,0
12620110,07:22:18,07:22:18,3318,24,,,,9873.07,0
12620110,07:22:32,07:22:32,3319,25,,,,10032.08,0
12620110,07:22:46,07:22:46,3320,26,,,,10175.92,0
12620110,07:23:33,07:23:33,3321,27,,,,10601.32,0
12620110,07:24:08,07:24:08,3322,28,,,,10954.38,0
12620110,07:25:07,07:25:07,5941,29,,,,11137.24,0
12620110,07:25:30,07:25:30,5942,30,,,,11435.47,0
12620110,07:26:00,07:26:00,9514,31,,,,11787.99,
12620110,07:28:00,07:28:00,9516,32,,,,12269.57,
12620110,07:30:00,07:30:00,9518,33,,,,12576.6,
12620110,07:30:56,07:30:56,3024,34,,,,13261.44,0
12620110,07:31:31,07:31:31,10590,35,,,,13680.4,0
12620110,07:31:57,07:31:57,3096,36,,,,13970.38,0
12620110,07:32:17,07:32:17,3097,37,,,,14187.2,0
12620110,07:32:55,07:32:55,3098,38,,,,14407.47,0
12620110,07:33:07,07:33:07,3099,39,,,,14530.9,0
12620110,07:34:00,07:34:00,3411,40,,,,14729.4,
12620110,07:34:50,07:34:50,3412,41,,,,15092.1,0
12620110,07:35:33,07:35:33,3413,42,,,,15393.52,0
12620110,07:36:00,07:36:00,7235,43,,,,15557.08,0
12620110,07:36:41,07:36:41,3415,44,,,,15847.89,0
12620110,07:37:20,07:37:20,3416,45,,,,16086.74,0
12620110,07:37:50,07:37:50,3417,46,,,,16265.74,0
12620110,07:38:13,07:38:13,6565,47,,,,16405.96,0
12620110,07:41:13,07:41:13,7977,48,,,,17774.68,0
12620110,07:41:55,07:41:55,7978,49,,,,18104.5,0
12620110,07:42:12,07:42:12,7979,50,,,,18246.49,0
12620110,07:43:00,07:43:00,10269,51,,,,18580.4,
12620110,07:43:41,07:43:41,10267,52,,,,18944.81,0
12620110,07:44:12,07:44:12,10265,53,,,,19221.61,0
12620110,07:45:49,07:45:49,10668,54,,,,19791.05,0
12620110,07:47:35,07:47:35,3078,55,,,,20314.86,0
12620110,07:48:22,07:48:22,3079,56,,,,20684.6,0
12620110,07:49:13,07:49:13,3053,57,,,,21019.38,0
12620110,07:49:37,07:49:37,3054,58,,,,21241.33,0
12620110,07:50:12,07:50:12,3055,59,,,,21523.62,0
12620110,07:50:30,07:50:30,3056,60,,,,21733.02,0
12620110,07:51:06,07:51:06,3057,61,,,,22008,0
12620110,07:51:34,07:51:34,3058,62,,,,22326.16,0
12620110,07:52:00,07:52:00,3059,63,,,,22501,0
12620110,07:52:40,07:52:40,3060,64,,,,22773.81,0
12620110,07:53:18,07:53:18,3061,65,,,,23146.63,0
12620110,07:53:54,07:53:54,3062,66,,,,23456.02,0
12620110,07:54:45,07:54:45,3063,67,,,,23991.12,0
12620110,07:57:00,07:57:00,6608,68,,1,,25266.58,
12920020,07:14:00,07:14:00,10444,1,,,1,0,
12920020,07:16:03,07:16:03,9767,2,,,,1238.64,0
12920020,07:16:46,07:16:46,9765,3,,,,1615.32,0
12920020,07:17:22,07:17:22,9763,4,,,,1925.84,0
12920020,07:18:07,07:18:07,10568,5,,,,2277.99,0
12920020,07:19:05,07:19:05,3276,6,,,,2791.43,0
12920020,07:19:55,07:19:55,3277,7,,,,3219.37,0
12920020,07:21:00,07:21:00,9625,8,,,,3744.7,
12920020,07:23:51,07:23:51,8537,9,,,,4721.68,0
12920020,07:25:06,07:25:06,9023,10,,,,5111.39,0
12920020,07:27:26,07:27:26,6971,11,,,,6011.35,0
12920020,07:28:17,07:28:17,8343,12,,,,6318.54,0
12920020,07:28:48,07:28:48,9510,13,,,,6482.47,0
12920020,07:30:00,07:30:00,3298,14,,,,6870.52,
12920020,07:30:26,07:30:26,9714,15,,,,7044.42,0
12920020,07:30:45,07:30:45,3299,16,,,,7196.27,0
12920020,07:31:21,07:31:21,3300,17,,,,7432.34,0
12920020,07:31:47,07:31:47,3301,18,,,,7662.38,0
12920020,07:32:20,07:32:20,3302,19,,,,7838.69,0
12920020,07:33:26,07:33:26,3303,20,,,,8258.48,0
12920020,07:34:27,07:34:27,3304,21,,,,8725.06,0
12920020,07:35:32,07:35:32,3316,22,,,,9339.93,0
12920020,07:36:14,07:36:14,3317,23,,,,9605.53,0
12920020,07:37:04,07:37:04,3318,24,,,,9873.07,0
12920020,07:37:23,07:37:23,3319,25,,,,10032.08,0
12920020,07:37:42,07:37:42,3320,26,,,,10175.92,0
12920020,07:38:44,07:38:44,3321,27,,,,10601.32,0
12920020,07:39:31,07:39:31,3322,28,,,,10954.38,0
12920020,07:40:49,07:40:49,5941,29,,,,11137.24,0
12920020,07:41:20,07:41:20,5942,30,,,,11435.47,0
12920020,07:42:00,07:42:00,9514,31,,,,11787.99,
12920020,07:43:00,07:43:00,9516,32,,,,12269.57,
12920020,07:44:00,07:44:00,9518,33,,,,12576.6,
12920020,07:45:10,07:45:10,3024,34,,,,13261.44,0
12920020,07:45:54,07:45:54,10590,35,,,,13680.4,0
12920020,07:46:27,07:46:27,3096,36,,,,13970.38,0
12920020,07:46:52,07:46:52,3097,37,,,,14187.2,0
12920020,07:47:39,07:47:39,3098,38,,,,14407.47,0
12920020,07:47:53,07:47:53,3099,39,,,,14530.9,0
12920020,07:49:00,07:49:00,3411,40,,,,14729.4,
12920020,07:49:45,07:49:45,3412,41,,,,15092.1,0
12920020,07:50:23,07:50:23,3413,42,,,,15393.52,0
12920020,07:50:47,07:50:47,7235,43,,,,15557.08,0
12920020,07:51:23,07:51:23,3415,44,,,,15847.89,0
12920020,07:51:58,07:51:58,3416,45,,,,16086.74,0
12920020,07:52:25,07:52:25,3417,46,,,,16265.74,0
12920020,07:52:44,07:52:44,6565,47,,,,16405.96,0
12920020,07:55:24,07:55:24,7977,48,,,,17774.68,0
12920020,07:56:02,07:56:02,7978,49,,,,18104.5,0
12920020,07:56:17,07:56:17,7979,50,,,,18246.49,0
12920020,07:57:00,07:57:00,10269,51,,,,18580.4,
12920020,07:57:35,07:57:35,10267,52,,,,18944.81,0
12920020,07:58:02,07:58:02,10265,53,,,,19221.61,0
12920020,07:59:25,07:59:25,10668,54,,,,19791.05,0
12920020,08:00:55,08:00:55,3078,55,,,,20314.86,0
12920020,08:01:36,08:01:36,3079,56,,,,20684.6,0
12920020,08:02:20,08:02:20,3053,57,,,,21019.38,0
12920020,08:02:41,08:02:41,3054,58,,,,21241.33,0
12920020,08:03:10,08:03:10,3055,59,,,,21523.62,0
12920020,08:03:26,08:03:26,3056,60,,,,21733.02,0
12920020,08:03:56,08:03:56,3057,61,,,,22008,0
12920020,08:04:21,08:04:21,3058,62,,,,22326.16,0
12920020,08:04:43,08:04:43,3059,63,,,,22501,0
12920020,08:05:17,08:05:17,3060,64,,,,22773.81,0
12920020,08:05:50,08:05:50,3061,65,,,,23146.63,0
12920020,08:06:21,08:06:21,3062,66,,,,23456.02,0
12920020,08:07:05,08:07:05,3063,67,,,,23991.12,0
12920020,08:09:00,08:09:00,6608,68,,1,,25266.58,
12920030,07:14:00,07:14:00,10444,1,,,1,0,
12920030,07:16:03,07:16:03,9767,2,,,,1238.64,0
12920030,07:16:46,07:16:46,9765,3,,,,1615.32,0
12920030,07:17:22,07:17:22,9763,4,,,,1925.84,0
12920030,07:18:07,07:18:07,10568,5,,,,2277.99,0
12920030,07:19:05,07:19:05,3276,6,,,,2791.43,0
12920030,07:19:55,07:19:55,3277,7,,,,3219.37,0
12920030,07:21:00,07:21:00,9625,8,,,,3744.7,
12920030,07:23:51,07:23:51,8537,9,,,,4721.68,0
12920030,07:25:06,07:25:06,9023,10,,,,5111.39,0
12920030,07:27:26,07:27:26,6971,11,,,,6011.35,0
12920030,07:28:17,07:28:17,8343,12,,,,6318.54,0
12920030,07:28:48,07:28:48,9510,13,,,,6482.47,0
12920030,07:30:00,07:30:00,3298,14,,,,6870.52,
12920030,07:30:26,07:30:26,9714,15,,,,7044.42,0
12920030,07:30:45,07:30:45,3299,16,,,,7196.27,0
12920030,07:31:21,07:31:21,3300,17,,,,7432.34,0
12920030,07:31:47,07:31:47,3301,18,,,,7662.38,0
12920030,07:32:20,07:32:20,3302,19,,,,7838.69,0
12920030,07:33:26,07:33:26,3303,20,,,,8258.48,0
12920030,07:34:27,07:34:27,3304,21,,,,8725.06,0
12920030,07:35:32,07:35:32,3316,22,,,,9339.93,0
12920030,07:36:14,07:36:14,3317,23,,,,9605.53,0
12920030,07:37:04,07:37:04,3318,24,,,,9873.07,0
12920030,07:37:23,07:37:23,3319,25,,,,10032.08,0
12920030,07:37:42,07:37:42,3320,26,,,,10175.92,0
12920030,07:38:44,07:38:44,3321,27,,,,10601.32,0
12920030,07:39:31,07:39:31,3322,28,,,,10954.38,0
12920030,07:40:49,07:40:49,5941,29,,,,11137.24,0
12920030,07:41:20,07:41:20,5942,30,,,,11435.47,0
12920030,07:42:00,07:42:00,9514,31,,,,11787.99,
12920030,07:43:00,07:43:00,9516,32,,,,12269.57,
12920030,07:44:00,07:44:00,9518,33,,,,12576.6,
12920030,07:45:10,07:45:10,3024,34,,,,13261.44,0
12920030,07:45:54,07:45:54,10590,35,,,,13680.4,0
12920030,07:46:27,07:46:27,3096,36,,,,13970.38,0
12920030,07:46:52,07:46:52,3097,37,,,,14187.2,0
12920030,07:47:39,07:47:39,3098,38,,,,14407.47,0
12920030,07:47:53,07:47:53,3099,39,,,,14530.9,0
12920030,07:49:00,07:49:00,3411,40,,,,14729.4,
12920030,07:49:45,07:49:45,3412,41,,,,15092.1,0
12920030,07:50:23,07:50:23,3413,42,,,,15393.52,0
12920030,07:50:47,07:50:47,7235,43,,,,15557.08,0
12920030,07:51:23,07:51:23,3415,44,,,,15847.89,0
12920030,07:51:58,07:51:58,3416,45,,,,16086.74,0
12920030,07:52:25,07:52:25,3417,46,,,,16265.74,0
12920030,07:52:44,07:52:44,6565,47,,,,16405.96,0
12920030,07:55:24,07:55:24,7977,48,,,,17774.68,0
12920030,07:56:02,07:56:02,7978,49,,,,18104.5,0
12920030,07:56:17,07:56:17,7979,50,,,,18246.49,0
12920030,07:57:00,07:57:00,10269,51,,,,18580.4,
12920030,07:57:35,07:57:35,10267,52,,,,18944.81,0
12920030,07:58:02,07:58:02,10265,53,,,,19221.61,0
12920030,07:59:25,07:59:25,10668,54,,,,19791.05,0
12920030,08:00:55,08:00:55,3078,55,,,,20314.86,0
12920030,08:01:36,08:01:36,3079,56,,,,20684.6,0
12920030,08:02:20,08:02:20,3053,57,,,,21019.38,0
12920030,08:02:41,08:02:41,3054,58,,,,21241.33,0
12920030,08:03:10,08:03:10,3055,59,,,,21523.62,0
12920030,08:03:26,08:03:26,3056,60,,,,21733.02,0
12920030,08:03:56,08:03:56,3057,61,,,,22008,0
12920030,08:04:21,08:04:21,3058,62,,,,22326.16,0
12920030,08:04:43,08:04:43,3059,63,,,,22501,0
12920030,08:05:17,08:05:17,3060,64,,,,22773.81,0
12920030,08:05:50,08:05:50,3061,65,,,,23146.63,0
12920030,08:06:21,08:06:21,3062,66,,,,23456.02,0
12920030,08:07:05,08:07:05,3063,67,,,,23991.12,0
12920030,08:09:00,08:09:00,6608,68,,1,,25266.58,
12920040,07:14:00,07:14:00,10444,1,,,1,0,
12920040,07:16:03,07:16:03,9767,2,,,,1238.64,0
12920040,07:16:46,07:16:46,9765,3,,,,1615.32,0
12920040,07:17:22,07:17:22,9763,4,,,,1925.84,0
12920040,07:18:07,07:18:07,10568,5,,,,2277.99,0
12920040,07:19:05,07:19:05,3276,6,,,,2791.43,0
12920040,07:19:55,07:19:55,3277,7,,,,3219.37,0
12920040,07:21:00,07:21:00,9625,8,,,,3744.7,
12920040,07:23:51,07:23:51,8537,9,,,,4721.68,0
12920040,07:25:06,07:25:06,9023,10,,,,5111.39,0
12920040,07:27:26,07:27:26,6971,11,,,,6011.35,0
12920040,07:28:17,07:28:17,8343,12,,,,6318.54,0
12920040,07:28:48,07:28:48,9510,13,,,,6482.47,0
12920040,07:30:00,07:30:00,3298,14,,,,6870.52,
12920040,07:30:26,07:30:26,9714,15,,,,7044.42,0
12920040,07:30:45,07:30:45,3299,16,,,,7196.27,0
12920040,07:31:21,07:31:21,3300,17,,,,7432.34,0
12920040,07:31:47,07:31:47,3301,18,,,,7662.38,0
12920040,07:32:20,07:32:20,3302,19,,,,7838.69,0
12920040,07:33:26,07:33:26,3303,20,,,,8258.48,0
12920040,07:34:27,07:34:27,3304,21,,,,8725.06,0
12920040,07:35:32,07:35:32,3316,22,,,,9339.93,0
12920040,07:36:14,07:36:14,3317,23,,,,9605.53,0
12920040,07:37:04,07:37:04,3318,24,,,,9873.07,0
12920040,07:37:23,07:37:23,3319,25,,,,10032.08,0
12920040,07:37:42,07:37:42,3320,26,,,,10175.92,0
12920040,07:38:44,07:38:44,3321,27,,,,10601.32,0
12920040,07:39:31,07:39:31,3322,28,,,,10954.38,0
12920040,07:40:49,07:40:49,5941,29,,,,11137.24,0
12920040,07:41:20,07:41:20,5942,30,,,,11435.47,0
12920040,07:42:00,07:42:00,9514,31,,,,11787.99,
12920040,07:43:00,07:43:00,9516,32,,,,12269.57,
12920040,07:44:00,07:44:00,9518,33,,,,12576.6,
12920040,07:45:10,07:45:10,3024,34,,,,13261.44,0
12920040,07:45:54,07:45:54,10590,35,,,,13680.4,0
12920040,07:46:27,07:46:27,3096,36,,,,13970.38,0
12920040,07:46:52,07:46:52,3097,37,,,,14187.2,0
12920040,07:47:39,07:47:39,3098,38,,,,14407.47,0
12920040,07:47:53,07:47:53,3099,39,,,,14530.9,0
12920040,07:49:00,07:49:00,3411,40,,,,14729.4,
12920040,07:49:45,07:49:45,3412,41,,,,15092.1,0
12920040,07:50:23,07:50:23,3413,42,,,,15393.52,0
12920040,07:50:47,07:50:47,7235,43,,,,15557.08,0
12920040,07:51:23,07:51:23,3415,44,,,,15847.89,0
12920040,07:51:58,07:51:58,3416,45,,,,16086.74,0
12920040,07:52:25,07:52:25,3417,46,,,,16265.74,0
12920040,07:52:44,07:52:44,6565,47,,,,16405.96,0
12920040,07:55:24,07:55:24,7977,48,,,,17774.68,0
12920040,07:56:02,07:56:02,7978,49,,,,18104.5,0
12920040,07:56:17,07:56:17,7979,50,,,,18246.49,0
12920040,07:57:00,07:57:00,10269,51,,,,18580.4,
12920040,07:57:35,07:57:35,10267,52,,,,18944.81,0
12920040,07:58:02,07:58:02,10265,53,,,,19221.61,0
12920040,07:59:25,07:59:25,10668,54,,,,19791.05,0
12920040,08:00:55,08:00:55,3078,55,,,,20314.86,0
12920040,08:01:36,08:01:36,3079,56,,,,20684.6,0
12920040,08:02:20,08:02:20,3053,57,,,,21019.38,0
12920040,08:02:41,08:02:41,3054,58,,,,21241.33,0
12920040,08:03:10,08:03:10,3055,59,,,,21523.62,0
12920040,08:03:26,08:03:26,3056,60,,,,21733.02,0
12920040,08:03:56,08:03:56,3057,61,,,,22008,0
12920040,08:04:21,08:04:21,3058,62,,,,22326.16,0
12920040,08:04:43,08:04:43,3059,63,,,,22501,0
12920040,08:05:17,08:05:17,3060,64,,,,22773.81,0
12920040,08:05:50,08:05:50,3061,65,,,,23146.63,0
12920040,08:06:21,08:06:21,3062,66,,,,23456.02,0
12920040,08:07:05,08:07:05,3063,67,,,,23991.12,0
12920040,08:09:00,08:09:00,6608,68,,1,,25266.58,
12920050,07:14:00,07:14:00,10444,1,,,1,0,
12920050,07:16:03,07:16:03,9767,2,,,,1238.64,0
12920050,07:16:46,07:16:46,9765,3,,,,1615.32,0
12920050,07:17:22,07:17:22,9763,4,,,,1925.84,0
12920050,07:18:07,07:18:07,10568,5,,,,2277.99,0
12920050,07:19:05,07:19:05,3276,6,,,,2791.43,0
12920050,07:19:55,07:19:55,3277,7,,,,3219.37,0
12920050,07:21:00,07:21:00,9625,8,,,,3744.7,
12920050,07:23:51,07:23:51,8537,9,,,,4721.68,0
12920050,07:25:06,07:25:06,9023,10,,,,5111.39,0
12920050,07:27:26,07:27:26,6971,11,,,,6011.35,0
12920050,07:28:17,07:28:17,8343,12,,,,6318.54,0
12920050,07:28:48,07:28:48,9510,13,,,,6482.47,0
12920050,07:30:00,07:30:00,3298,14,,,,6870.52,
12920050,07:30:26,07:30:26,9714,15,,,,7044.42,0
12920050,07:30:45,07:30:45,3299,16,,,,7196.27,0
12920050,07:31:21,07:31:21,3300,17,,,,7432.34,0
12920050,07:31:47,07:31:47,3301,18,,,,7662.38,0
12920050,07:32:20,07:32:20,3302,19,,,,7838.69,0
12920050,07:33:26,07:33:26,3303,20,,,,8258.48,0
12920050,07:34:27,07:34:27,3304,21,,,,8725.06,0
12920050,07:35:32,07:35:32,3316,22,,,,9339.93,0
12920050,07:36:14,07:36:14,3317,23,,,,9605.53,0
12920050,07:37:04,07:37:04,3318,24,,,,9873.07,0
12920050,07:37:23,07:37:23,3319,25,,,,10032.08,0
12920050,07:37:42,07:37:42,3320,26,,,,10175.92,0
12920050,07:38:44,07:38:44,3321,27,,,,10601.32,0
12920050,07:39:31,07:39:31,3322,28,,,,10954.38,0
12920050,07:40:49,07:40:49,5941,29,,,,11137.24,0
12920050,07:41:20,07:41:20,5942,30,,,,11435.47,0
12920050,07:42:00,07:42:00,9514,31,,,,11787.99,
12920050,07:43:00,07:43:00,9516,32,,,,12269.57,
12920050,07:44:00,07:44:00,9518,33,,,,12576.6,
12920050,07:45:10,07:45:10,3024,34,,,,13261.44,0
12920050,07:45:54,07:45:54,10590,35,,,,13680.4,0
12920050,07:46:27,07:46:27,3096,36,,,,13970.38,0
12920050,07:46:52,07:46:52,3097,37,,,,14187.2,0
12920050,07:47:39,07:47:39,3098,38,,,,14407.47,0
12920050,07:47:53,07:47:53,3099,39,,,,14530.9,0
12920050,07:49:00,07:49:00,3411,40,,,,14729.4,
12920050,07:49:45,07:49:45,3412,41,,,,15092.1,0
12920050,07:50:23,07:50:23,3413,42,,,,15393.52,0
12920050,07:50:47,07:50:47,7235,43,,,,15557.08,0
12920050,07:51:23,07:51:23,3415,44,,,,15847.89,0
12920050,07:51:58,07:51:58,3416,45,,,,16086.74,0
12920050,07:52:25,07:52:25,3417,46,,,,16265.74,0
12920050,07:52:44,07:52:44,6565,47,,,,16405.96,0
12920050,07:55:24,07:55:24,7977,48,,,,17774.68,0
12920050,07:56:02,07:56:02,7978,49,,,,18104.5,0
12920050,07:56:17,07:56:17,7979,50,,,,18246.49,0
12920050,07:57:00,07:57:00,10269,51,,,,18580.4,
12920050,07:57:35,07:57:35,10267,52,,,,18944.81,0
12920050,07:58:02,07:58:02,10265,53,,,,19221.61,0
12920050,07:59:25,07:59:25,10668,54,,,,19791.05,0
12920050,08:00:55,08:00:55,3078,55,,,,20314.86,0
12920050,08:01:36,08:01:36,3079,56,,,,20684.6,0
12920050,08:02:20,08:02:20,3053,57,,,,21019.38,0
12920050,08:02:41,08:02:41,3054,58,,,,21241.33,0
12920050,08:03:10,08:03:10,3055,59,,,,21523.62,0
12920050,08:03:26,08:03:26,3056,60,,,,21733.02,0
12920050,08:03:56,08:03:56,3057,61,,,,22008,0
12920050,08:04:21,08:04:21,3058,62,,,,22326.16,0
12920050,08:04:43,08:04:43,3059,63,,,,22501,0
12920050,08:05:17,08:05:17,3060,64,,,,22773.81,0
12920050,08:05:50,08:05:50,3061,65,,,,23146.63,0
12920050,08:06:21,08:06:21,3062,66,,,,23456.02,0
12920050,08:07:05,08:07:05,3063,67,,,,23991.12,0
12920050,08:09:00,08:09:00,6608,68,,1,,25266.58,
12920060,07:14:00,07:14:00,10444,1,,,1,0,
12920060,07:16:03,07:16:03,9767,2,,,,1238.64,0
12920060,07:16:46,07:16:46,9765,3,,,,1615.32,0
12920060,07:17:22,07:17:22,9763,4,,,,1925.84,0
12920060,07:18:07,07:18:07,10568,5,,,,2277.99,0
12920060,07:19:05,07:19:05,3276,6,,,,2791.43,0
12920060,07:19:55,07:19:55,3277,7,,,,3219.37,0
12920060,07:21:00,07:21:00,9625,8,,,,3744.7,
12920060,07:23:51,07:23:51,8537,9,,,,4721.68,0
12920060,07:25:06,07:25:06,9023,10,,,,5111.39,0
12920060,07:27:26,07:27:26,6971,11,,,,6011.35,0
12920060,07:28:17,07:28:17,8343,12,,,,6318.54,0
12920060,07:28:48,07:28:48,9510,13,,,,6482.47,0
12920060,07:30:00,07:30:00,3298,14,,,,6870.52,
12920060,07:30:26,07:30:26,9714,15,,,,7044.42,0
12920060,07:30:45,07:30:45,3299,16,,,,7196.27,0
12920060,07:31:21,07:31:21,3300,17,,,,7432.34,0
12920060,07:31:47,07:31:47,3301,18,,,,7662.38,0
12920060,07:32:20,07:32:20,3302,19,,,,7838.69,0
12920060,07:33:26,07:33:26,3303,20,,,,8258.48,0
12920060,07:34:27,07:34:27,3304,21,,,,8725.06,0
12920060,07:35:32,07:35:32,3316,22,,,,9339.93,0
12920060,07:36:14,07:36:14,3317,23,,,,9605.53,0
12920060,07:37:04,07:37:04,3318,24,,,,9873.07,0
12920060,07:37:23,07:37:23,3319,25,,,,10032.08,0
12920060,07:37:42,07:37:42,3320,26,,,,10175.92,0
12920060,07:38:44,07:38:44,3321,27,,,,10601.32,0
12920060,07:39:31,07:39:31,3322,28,,,,10954.38,0
12920060,07:40:49,07:40:49,5941,29,,,,11137.24,0
12920060,07:41:20,07:41:20,5942,30,,,,11435.47,0
12920060,07:42:00,07:42:00,9514,31,,,,11787.99,
12920060,07:43:00,07:43:00,9516,32,,,,12269.57,
12920060,07:44:00,07:44:00,9518,33,,,,12576.6,
12920060,07:45:10,07:45:10,3024,34,,,,13261.44,0
12920060,07:45:54,07:45:54,10590,35,,,,13680.4,0
12920060,07:46:27,07:46:27,3096,36,,,,13970.38,0
12920060,07:46:52,07:46:52,3097,37,,,,14187.2,0
12920060,07:47:39,07:47:39,3098,38,,,,14407.47,0
12920060,07:47:53,07:47:53,3099,39,,,,14530.9,0
12920060,07:49:00,07:49:00,3411,40,,,,14729.4,
12920060,07:49:45,07:49:45,3412,41,,,,15092.1,0
12920060,07:50:23,07:50:23,3413,42,,,,15393.52,0
12920060,07:50:47,07:50:47,7235,43,,,,15557.08,0
12920060,07:51:23,07:51:23,3415,44,,,,15847.89,0
12920060,07:51:58,07:51:58,3416,45,,,,16086.74,0
12920060,07:52:25,07:52:25,3417,46,,,,16265.74,0
12920060,07:52:44,07:52:44,6565,47,,,,16405.96,0
12920060,07:55:24,07:55:24,7977,48,,,,17774.68,0
12920060,07:56:02,07:56:02,7978,49,,,,18104.5,0
12920060,07:56:17,07:56:17,7979,50,,,,18246.49,0
12920060,07:57:00,07:57:00,10269,51,,,,18580.4,
12920060,07:57:35,07:57:35,10267,52,,,,18944.81,0
12920060,07:58:02,07:58:02,10265,53,,,,19221.61,0
12920060,07:59:25,07:59:25,10668,54,,,,19791.05,0
12920060,08:00:55,08:00:55,3078,55,,,,20314.86,0
12920060,08:01:36,08:01:36,3079,56,,,,20684.6,0
12920060,08:02:20,08:02:20,3053,57,,,,21019.38,0
12920060,08:02:41,08:02:41,3054,58,,,,21241.33,0
12920060,08:03:10,08:03:10,3055,59,,,,21523.62,0
12920060,08:03:26,08:03:26,3056,60,,,,21733.02,0
12920060,08:03:56,08:03:56,3057,61,,,,22008,0
12920060,08:04:21,08:04:21,3058,62,,,,22326.16,0
12920060,08:04:43,08:04:43,3059,63,,,,22501,0
12920060,08:05:17,08:05:17,3060,64,,,,22773.81,0
12920060,08:05:50,08:05:50,3061,65,,,,23146.63,0
12920060,08:06:21,08:06:21,3062,66,,,,23456.02,0
12920060,08:07:05,08:07:05,3063,67,,,,23991.12,0
12920060,08:09:00,08:09:00,6608,68,,1,,25266.58,
12920120,07:14:00,07:14:00,10444,1,,,1,0,
12920120,07:16:03,07:16:03,9767,2,,,,1238.64,0
12920120,07:16:46,07:16:46,9765,3,,,,1615.32,0
12920120,07:17:22,07:17:22,9763,4,,,,1925.84,0
12920120,07:18:07,07:18:07,10568,5,,,,2277.99,0
12920120,07:19:05,07:19:05,3276,6,,,,2791.43,0
12920120,07:19:55,07:19:55,3277,7,,,,3219.37,0
12920120,07:21:00,07:21:00,9625,8,,,,3744.7,
12920120,07:23:51,07:23:51,8537,9,,,,4721.68,0
12920120,07:25:06,07:25:06,9023,10,,,,5111.39,0
12920120,07:27:26,07:27:26,6971,11,,,,6011.35,0
12920120,07:28:17,07:28:17,8343,12,,,,6318.54,0
12920120,07:28:48,07:28:48,9510,13,,,,6482.47,0
12920120,07:30:00,07:30:00,3298,14,,,,6870.52,
12920120,07:30:26,07:30:26,9714,15,,,,7044.42,0
12920120,07:30:45,07:30:45,3299,16,,,,7196.27,0
12920120,07:31:21,07:31:21,3300,17,,,,7432.34,0
12920120,07:31:47,07:31:47,3301,18,,,,7662.38,0
12920120,07:32:20,07:32:20,3302,19,,,,7838.69,0
12920120,07:33:26,07:33:26,3303,20,,,,8258.48,0
12920120,07:34:27,07:34:27,3304,21,,,,8725.06,0
12920120,07:35:32,07:35:32,3316,22,,,,9339.93,0
12920120,07:36:14,07:36:14,3317,23,,,,9605.53,0
12920120,07:37:04,07:37:04,3318,24,,,,9873.07,0
12920120,07:37:23,07:37:23,3319,25,,,,10032.08,0
12920120,07:37:42,07:37:42,3320,26,,,,10175.92,0
12920120,07:38:44,07:38:44,3321,27,,,,10601.32,0
12920120,07:39:31,07:39:31,3322,28,,,,10954.38,0
12920120,07:40:49,07:40:49,5941,29,,,,11137.24,0
12920120,07:41:20,07:41:20,5942,30,,,,11435.47,0
12920120,07:42:00,07:42:00,9514,31,,,,11787.99,
12920120,07:43:00,07:43:00,9516,32,,,,12269.57,
12920120,07:44:00,07:44:00,9518,33,,,,12576.6,
12920120,07:45:10,07:45:10,3024,34,,,,13261.44,0
12920120,07:45:54,07:45:54,10590,35,,,,13680.4,0
12920120,07:46:27,07:46:27,3096,36,,,,13970.38,0
12920120,07:46:52,07:46:52,3097,37,,,,14187.2,0
12920120,07:47:39,07:47:39,3098,38,,,,14407.47,0
12920120,07:47:53,07:47:53,3099,39,,,,14530.9,0
12920120,07:49:00,07:49:00,3411,40,,,,14729.4,
12920120,07:49:45,07:49:45,3412,41,,,,15092.1,0
12920120,07:50:23,07:50:23,3413,42,,,,15393.52,0
12920120,07:50:47,07:50:47,7235,43,,,,15557.08,0
12920120,07:51:23,07:51:23,3415,44,,,,15847.89,0
12920120,07:51:58,07:51:58,3416,45,,,,16086.74,0
12920120,07:52:25,07:52:25,3417,46,,,,16265.74,0
12920120,07:52:44,07:52:44,6565,47,,,,16405.96,0
12920120,07:55:24,07:55:24,7977,48,,,,17774.68,0
12920120,07:56:02,07:56:02,7978,49,,,,18104.5,0
12920120,07:56:17,07:56:17,7979,50,,,,18246.49,0
12920120,07:57:00,07:57:00,10269,51,,,,18580.4,
12920120,07:57:35,07:57:35,10267,52,,,,18944.81,0
12920120,07:58:02,07:58:02,10265,53,,,,19221.61,0
12920120,07:59:25,07:59:25,10668,54,,,,19791.05,0
12920120,08:00:55,08:00:55,3078,55,,,,20314.86,0
12920120,08:01:36,08:01:36,3079,56,,,,20684.6,0
12920120,08:02:20,08:02:20,3053,57,,,,21019.38,0
12920120,08:02:41,08:02:41,3054,58,,,,21241.33,0
12920120,08:03:10,08:03:10,3055,59,,,,21523.62,0
12920120,08:03:26,08:03:26,3056,60,,,,21733.02,0
12920120,08:03:56,08:03:56,3057,61,,,,22008,0
12920120,08:04:21,08:04:21,3058,62,,,,22326.16,0
12920120,08:04:43,08:04:43,3059,63,,,,22501,0
12920120,08:05:17,08:05:17,3060,64,,,,22773.81,0
12920120,08:05:50,08:05:50,3061,65,,,,23146.63,0
12920120,08:06:21,08:06:21,3062,66,,,,23456.02,0
12920120,08:07:05,08:07:05,3063,67,,,,23991.12,0
12920120,08:09:00,08:09:00,6608,68,,1,,25266.58,
12931090,12:01:00,12:01:00,10444,1,,,1,0,
12931090,12:03:03,12:03:03,9767,2,,,,1238.64,0
12931090,12:03:46,12:03:46,9765,3,,,,1615.32,0
12931090,12:04:22,12:04:22,9763,4,,,,1925.84,0
12931090,12:05:07,12:05:07,10568,5,,,,2277.99,0
12931090,12:06:05,12:06:05,3276,6,,,,2791.43,0
12931090,12:06:55,12:06:55,3277,7,,,,3219.37,0
12931090,12:08:00,12:08:00,9625,8,,,,3744.7,
12931090,12:10:32,12:10:32,8537,9,,,,4721.68,0
12931090,12:11:39,12:11:39,9023,10,,,,5111.39,0
12931090,12:13:43,12:13:43,6971,11,,,,6011.35,0
12931090,12:14:29,12:14:29,8343,12,,,,6318.54,0
12931090,12:14:56,12:14:56,9510,13,,,,6482.47,0
12931090,12:16:00,12:16:00,3298,14,,,,6870.52,
12931090,12:16:24,12:16:24,9714,15,,,,7044.42,0
12931090,12:16:41,12:16:41,3299,16,,,,7196.27,0
12931090,12:17:14,12:17:14,3300,17,,,,7432.34,0
12931090,12:17:38,12:17:38,3301,18,,,,7662.38,0
12931090,12:18:08,12:18:08,3302,19,,,,7838.69,0
12931090,12:19:08,12:19:08,3303,20,,,,8258.48,0
12931090,12:20:04,12:20:04,3304,21,,,,8725.06,0
12931090,12:21:04,12:21:04,3316,22,,,,9339.93,0
12931090,12:21:43,12:21:43,3317,23,,,,9605.53,0
12931090,12:22:29,12:22:29,3318,24,,,,9873.07,0
12931090,12:22:46,12:22:46,3319,25,,,,10032.08,0
12931090,12:23:03,12:23:03,3320,26,,,,10175.92,0
12931090,12:24:01,12:24:01,3321,27,,,,10601.32,0
12931090,12:24:43,12:24:43,3322,28,,,,10954.38,0
12931090,12:25:55,12:25:55,5941,29,,,,11137.24,0
12931090,12:26:24,12:26:24,5942,30,,,,11435.47,0
12931090,12:27:00,12:27:00,9514,31,,,,11787.99,
12931090,12:28:00,12:28:00,9516,32,,,,12269.57,
12931090,12:29:00,12:29:00,9518,33,,,,12576.6,
12931090,12:30:10,12:30:10,3024,34,,,,13261.44,0
12931090,12:30:54,12:30:54,10590,35,,,,13680.4,0
12931090,12:31:27,12:31:27,3096,36,,,,13970.38,0
12931090,12:31:52,12:31:52,3097,37,,,,14187.2,0
12931090,12:32:39,12:32:39,3098,38,,,,14407.47,0
12931090,12:32:53,12:32:53,3099,39,,,,14530.9,0
12931090,12:34:00,12:34:00,3411,40,,,,14729.4,
12931090,12:34:39,12:34:39,3412,41,,,,15092.1,0
12931090,12:35:12,12:35:12,3413,42,,,,15393.52,0
12931090,12:35:33,12:35:33,7235,43,,,,15557.08,0
12931090,12:36:05,12:36:05,3415,44,,,,15847.89,0
12931090,12:36:35,12:36:35,3416,45,,,,16086.74,0
12931090,12:36:59,12:36:59,3417,46,,,,16265.74,0
12931090,12:37:16,12:37:16,6565,47,,,,16405.96,0
12931090,12:39:36,12:39:36,7977,48,,,,17774.68,0
12931090,12:40:09,12:40:09,7978,49,,,,18104.5,0
12931090,12:40:23,12:40:23,7979,50,,,,18246.49,0
12931090,12:41:00,12:41:00,10269,51,,,,18580.4,
12931090,12:41:38,12:41:38,10267,52,,,,18944.81,0
12931090,12:42:07,12:42:07,10265,53,,,,19221.61,0
12931090,12:43:37,12:43:37,10668,54,,,,19791.05,0
12931090,12:45:15,12:45:15,3078,55,,,,20314.86,0
12931090,12:45:59,12:45:59,3079,56,,,,20684.6,0
12931090,12:46:46,12:46:46,3053,57,,,,21019.38,0
12931090,12:47:09,12:47:09,3054,58,,,,21241.33,0
12931090,12:47:41,12:47:41,3055,59,,,,21523.62,0
12931090,12:47:58,12:47:58,3056,60,,,,21733.02,0
12931090,12:48:31,12:48:31,3057,61,,,,22008,0
12931090,12:48:58,12:48:58,3058,62,,,,22326.16,0
12931090,12:49:21,12:49:21,3059,63,,,,22501,0
12931090,12:49:58,12:49:58,3060,64,,,,22773.81,0
12931090,12:50:34,12:50:34,3061,65,,,,23146.63,0
12931090,12:51:07,12:51:07,3062,66,,,,23456.02,0
12931090,12:51:55,12:51:55,3063,67,,,,23991.12,0
12931090,12:54:00,12:54:00,6608,68,,1,,25266.58,
13030010,12:54:00,12:54:00,10444,1,,,1,0,
13030010,12:55:28,12:55:28,9767,2,,,,1238.64,0
13030010,12:55:58,12:55:58,9765,3,,,,1615.32,0
13030010,12:56:24,12:56:24,9763,4,,,,1925.84,0
13030010,12:56:56,12:56:56,10568,5,,,,2277.99,0
13030010,12:57:38,12:57:38,3276,6,,,,2791.43,0
13030010,12:58:13,12:58:13,3277,7,,,,3219.37,0
13030010,12:59:00,12:59:00,9625,8,,,,3744.7,
13030010,13:00:35,13:00:35,8537,9,,,,4721.68,0
13030010,13:01:17,13:01:17,9023,10,,,,5111.39,0
13030010,13:02:34,13:02:34,6971,11,,,,6011.35,0
13030010,13:03:03,13:03:03,8343,12,,,,6318.54,0
13030010,13:03:20,13:03:20,9510,13,,,,6482.47,0
13030010,13:04:00,13:04:00,3298,14,,,,6870.52,
13030010,13:04:22,13:04:22,9714,15,,,,7044.42,0
13030010,13:04:37,13:04:37,3299,16,,,,7196.27,0
13030010,13:05:07,13:05:07,3300,17,,,,7432.34,0
13030010,13:05:29,13:05:29,3301,18,,,,7662.38,0
13030010,13:05:57,13:05:57,3302,19,,,,7838.69,0
13030010,13:06:51,13:06:51,3303,20,,,,8258.48,0
13030010,13:07:42,13:07:42,3304,21,,,,8725.06,0
13030010,13:08:37,13:08:37,3316,22,,,,9339.93,0
13030010,13:09:12,13:09:12,3317,23,,,,9605.53,0
13030010,13:09:54,13:09:54,3318,24,,,,9873.07,0
13030010,13:10:09,13:10:09,3319,25,,,,10032.08,0
13030010,13:10:25,13:10:25,3320,26,,,,10175.92,0
13030010,13:11:17,13:11:17,3321,27,,,,10601.32,0
13030010,13:11:56,13:11:56,3322,28,,,,10954.38,0
13030010,13:13:01,13:13:01,5941,29,,,,11137.24,0
13030010,13:13:27,13:13:27,5942,30,,,,11435.47,0
13030010,13:14:00,13:14:00,9514,31,,,,11787.99,
13030010,13:16:00,13:16:00,9516,32,,,,12269.57,
13030010,13:18:00,13:18:00,9518,33,,,,12576.6,
13030010,13:19:10,13:19:10,3024,34,,,,13261.44,0
13030010,13:19:54,13:19:54,10590,35,,,,13680.4,0
13030010,13:20:27,13:20:27,3096,36,,,,13970.38,0
13030010,13:20:52,13:20:52,3097,37,,,,14187.2,0
13030010,13:21:39,13:21:39,3098,38,,,,14407.47,0
13030010,13:21:53,13:21:53,3099,39,,,,14530.9,0
13030010,13:23:00,13:23:00,3411,40,,,,14729.4,
13030010,13:23:56,13:23:56,3412,41,,,,15092.1,0
13030010,13:24:43,13:24:43,3413,42,,,,15393.52,0
13030010,13:25:13,13:25:13,7235,43,,,,15557.08,0
13030010,13:25:59,13:25:59,3415,44,,,,15847.89,0
13030010,13:26:42,13:26:42,3416,45,,,,16086.74,0
13030010,13:27:16,13:27:16,3417,46,,,,16265.74,0
13030010,13:27:41,13:27:41,6565,47,,,,16405.96,0
13030010,13:31:01,13:31:01,7977,48,,,,17774.68,0
13030010,13:31:48,13:31:48,7978,49,,,,18104.5,0
13030010,13:32:07,13:32:07,7979,50,,,,18246.49,0
13030010,13:33:00,13:33:00,10269,51,,,,18580.4,
13030010,13:33:47,13:33:47,10267,52,,,,18944.81,0
13030010,13:34:23,13:34:23,10265,53,,,,19221.61,0
13030010,13:36:13,13:36:13,10668,54,,,,19791.05,0
13030010,13:38:14,13:38:14,3078,55,,,,20314.86,0
13030010,13:39:08,13:39:08,3079,56,,,,20684.6,0
13030010,13:40:07,13:40:07,3053,57,,,,21019.38,0
13030010,13:40:34,13:40:34,3054,58,,,,21241.33,0
13030010,13:41:13,13:41:13,3055,59,,,,21523.62,0
13030010,13:41:35,13:41:35,3056,60,,,,21733.02,0
13030010,13:42:15,13:42:15,3057,61,,,,22008,0
13030010,13:42:48,13:42:48,3058,62,,,,22326.16,0
13030010,13:43:17,13:43:17,3059,63,,,,22501,0
13030010,13:44:03,13:44:03,3060,64,,,,22773.81,0
13030010,13:44:47,13:44:47,3061,65,,,,23146.63,0
13030010,13:45:28,13:45:28,3062,66,,,,23456.02,0
13030010,13:46:26,13:46:26,3063,67,,,,23991.12,0
13030010,13:49:00,13:49:00,6608,68,,1,,25266.58,
13030080,12:54:00,12:54:00,10444,1,,,1,0,
13030080,12:55:28,12:55:28,9767,2,,,,1238.64,0
13030080,12:55:58,12:55:58,9765,3,,,,1615.32,0
13030080,12:56:24,12:56:24,9763,4,,,,1925.84,0
13030080,12:56:56,12:56:56,10568,5,,,,2277.99,0
13030080,12:57:38,12:57:38,3276,6,,,,2791.43,0
13030080,12:58:13,12:58:13,3277,7,,,,3219.37,0
13030080,12:59:00,12:59:00,9625,8,,,,3744.7,
13030080,13:00:35,13:00:35,8537,9,,,,4721.68,0
13030080,13:01:17,13:01:17,9023,10,,,,5111.39,0
13030080,13:02:34,13:02:34,6971,11,,,,6011.35,0
13030080,13:03:03,13:03:03,8343,12,,,,6318.54,0
13030080,13:03:20,13:03:20,9510,13,,,,6482.47,0
13030080,13:04:00,13:04:00,3298,14,,,,6870.52,
13030080,13:04:22,13:04:22,9714,15,,,,7044.42,0
13030080,13:04:37,13:04:37,3299,16,,,,7196.27,0
13030080,13:05:07,13:05:07,3300,17,,,,7432.34,0
13030080,13:05:29,13:05:29,3301,18,,,,7662.38,0
13030080,13:05:57,13:05:57,3302,19,,,,7838.69,0
13030080,13:06:51,13:06:51,3303,20,,,,8258.48,0
13030080,13:07:42,13:07:42,3304,21,,,,8725.06,0
13030080,13:08:37,13:08:37,3316,22,,,,9339.93,0
13030080,13:09:12,13:09:12,3317,23,,,,9605.53,0
13030080,13:09:54,13:09:54,3318,24,,,,9873.07,0
13030080,13:10:09,13:10:09,3319,25,,,,10032.08,0
13030080,13:10:25,13:10:25,3320,26,,,,10175.92,0
13030080,13:11:17,13:11:17,3321,27,,,,10601.32,0
13030080,13:11:56,13:11:56,3322,28,,,,10954.38,0
13030080,13:13:01,13:13:01,5941,29,,,,11137.24,0
13030080,13:13:27,13:13:27,5942,30,,,,11435.47,0
13030080,13:14:00,13:14:00,9514,31,,,,11787.99,
13030080,13:16:00,13:16:00,9516,32,,,,12269.57,
13030080,13:18:00,13:18:00,9518,33,,,,12576.6,
13030080,13:19:10,13:19:10,3024,34,,,,13261.44,0
13030080,13:19:54,13:19:54,10590,35,,,,13680.4,0
13030080,13:20:27,13:20:27,3096,36,,,,13970.38,0
13030080,13:20:52,13:20:52,3097,37,,,,14187.2,0
13030080,13:21:39,13:21:39,3098,38,,,,14407.47,0
13030080,13:21:53,13:21:53,3099,39,,,,14530.9,0
13030080,13:23:00,13:23:00,3411,40,,,,14729.4,
13030080,13:23:56,13:23:56,3412,41,,,,15092.1,0
13030080,13:24:43,13:24:43,3413,42,,,,15393.52,0
13030080,13:25:13,13:25:13,7235,43,,,,15557.08,0
13030080,13:25:59,13:25:59,3415,44,,,,15847.89,0
13030080,13:26:42,13:26:42,3416,45,,,,16086.74,0
13030080,13:27:16,13:27:16,3417,46,,,,16265.74,0
13030080,13:27:41,13:27:41,6565,47,,,,16405.96,0
13030080,13:31:01,13:31:01,7977,48,,,,17774.68,0
13030080,13:31:48,13:31:48,7978,49,,,,18104.5,0
13030080,13:32:07,13:32:07,7979,50,,,,18246.49,0
13030080,13:33:00,13:33:00,10269,51,,,,18580.4,
13030080,13:33:47,13:33:47,10267,52,,,,18944.81,0
13030080,13:34:23,13:34:23,10265,53,,,,19221.61,0
13030080,13:36:13,13:36:13,10668,54,,,,19791.05,0
13030080,13:38:14,13:38:14,3078,55,,,,20314.86,0
13030080,13:39:08,13:39:08,3079,56,,,,20684.6,0
13030080,13:40:07,13:40:07,3053,57,,,,21019.38,0
13030080,13:40:34,13:40:34,3054,58,,,,21241.33,0
13030080,13:41:13,13:41:13,3055,59,,,,21523.62,0
13030080,13:41:35,13:41:35,3056,60,,,,21733.02,0
13030080,13:42:15,13:42:15,3057,61,,,,22008,0
13030080,13:42:48,13:42:48,3058,62,,,,22326.16,0
13030080,13:43:17,13:43:17,3059,63,,,,22501,0
13030080,13:44:03,13:44:03,3060,64,,,,22773.81,0
13030080,13:44:47,13:44:47,3061,65,,,,23146.63,0
13030080,13:45:28,13:45:28,3062,66,,,,23456.02,0
13030080,13:46:26,13:46:26,3063,67,,,,23991.12,0
13030080,13:49:00,13:49:00,6608,68,,1,,25266.58,
13030100,12:54:00,12:54:00,10444,1,,,1,0,
13030100,12:55:28,12:55:28,9767,2,,,,1238.64,0
13030100,12:55:58,12:55:58,9765,3,,,,1615.32,0
13030100,12:56:24,12:56:24,9763,4,,,,1925.84,0
13030100,12:56:56,12:56:56,10568,5,,,,2277.99,0
13030100,12:57:38,12:57:38,3276,6,,,,2791.43,0
13030100,12:58:13,12:58:13,3277,7,,,,3219.37,0
13030100,12:59:00,12:59:00,9625,8,,,,3744.7,
13030100,13:00:35,13:00:35,8537,9,,,,4721.68,0
13030100,13:01:17,13:01:17,9023,10,,,,5111.39,0
13030100,13:02:34,13:02:34,6971,11,,,,6011.35,0
13030100,13:03:03,13:03:03,8343,12,,,,6318.54,0
13030100,13:03:20,13:03:20,9510,13,,,,6482.47,0
13030100,13:04:00,13:04:00,3298,14,,,,6870.52,
13030100,13:04:22,13:04:22,9714,15,,,,7044.42,0
13030100,13:04:37,13:04:37,3299,16,,,,7196.27,0
13030100,13:05:07,13:05:07,3300,17,,,,7432.34,0
13030100,13:05:29,13:05:29,3301,18,,,,7662.38,0
13030100,13:05:57,13:05:57,3302,19,,,,7838.69,0
13030100,13:06:51,13:06:51,3303,20,,,,8258.48,0
13030100,13:07:42,13:07:42,3304,21,,,,8725.06,0
13030100,13:08:37,13:08:37,3316,22,,,,9339.93,0
13030100,13:09:12,13:09:12,3317,23,,,,9605.53,0
13030100,13:09:54,13:09:54,3318,24,,,,9873.07,0
13030100,13:10:09,13:10:09,3319,25,,,,10032.08,0
13030100,13:10:25,13:10:25,3320,26,,,,10175.92,0
13030100,13:11:17,13:11:17,3321,27,,,,10601.32,0
13030100,13:11:56,13:11:56,3322,28,,,,10954.38,0
13030100,13:13:01,13:13:01,5941,29,,,,11137.24,0
13030100,13:13:27,13:13:27,5942,30,,,,11435.47,0
13030100,13:14:00,13:14:00,9514,31,,,,11787.99,
13030100,13:16:00,13:16:00,9516,32,,,,12269.57,
13030100,13:18:00,13:18:00,9518,33,,,,12576.6,
13030100,13:19:10,13:19:10,3024,34,,,,13261.44,0
13030100,13:19:54,13:19:54,10590,35,,,,13680.4,0
13030100,13:20:27,13:20:27,3096,36,,,,13970.38,0
13030100,13:20:52,13:20:52,3097,37,,,,14187.2,0
13030100,13:21:39,13:21:39,3098,38,,,,14407.47,0
13030100,13:21:53,13:21:53,3099,39,,,,14530.9,0
13030100,13:23:00,13:23:00,3411,40,,,,14729.4,
13030100,13:23:56,13:23:56,3412,41,,,,15092.1,0
13030100,13:24:43,13:24:43,3413,42,,,,15393.52,0
13030100,13:25:13,13:25:13,7235,43,,,,15557.08,0
13030100,13:25:59,13:25:59,3415,44,,,,15847.89,0
13030100,13:26:42,13:26:42,3416,45,,,,16086.74,0
13030100,13:27:16,13:27:16,3417,46,,,,16265.74,0
13030100,13:27:41,13:27:41,6565,47,,,,16405.96,0
13030100,13:31:01,13:31:01,7977,48,,,,17774.68,0
13030100,13:31:48,13:31:48,7978,49,,,,18104.5,0
13030100,13:32:07,13:32:07,7979,50,,,,18246.49,0
13030100,13:33:00,13:33:00,10269,51,,,,18580.4,
13030100,13:33:47,13:33:47,10267,52,,,,18944.81,0
13030100,13:34:23,13:34:23,10265,53,,,,19221.61,0
13030100,13:36:13,13:36:13,10668,54,,,,19791.05,0
13030100,13:38:14,13:38:14,3078,55,,,,20314.86,0
13030100,13:39:08,13:39:08,3079,56,,,,20684.6,0
13030100,13:40:07,13:40:07,3053,57,,,,21019.38,0
13030100,13:40:34,13:40:34,3054,58,,,,21241.33,0
13030100,13:41:13,13:41:13,3055,59,,,,21523.62,0
13030100,13:41:35,13:41:35,3056,60,,,,21733.02,0
13030100,13:42:15,13:42:15,3057,61,,,,22008,0
13030100,13:42:48,13:42:48,3058,62,,,,22326.16,0
13030100,13:43:17,13:43:17,3059,63,,,,22501,0
13030100,13:44:03,13:44:03,3060,64,,,,22773.81,0
13030100,13:44:47,13:44:47,3061,65,,,,23146.63,0
13030100,13:45:28,13:45:28,3062,66,,,,23456.02,0
13030100,13:46:26,13:46:26,3063,67,,,,23991.12,0
13030100,13:49:00,13:49:00,6608,68,,1,,25266.58,
13045010,16:24:00,16:24:00,10444,1,,,1,0,
13045010,16:25:28,16:25:28,9767,2,,,,1238.64,0
13045010,16:25:58,16:25:58,9765,3,,,,1615.32,0
13045010,16:26:24,16:26:24,9763,4,,,,1925.84,0
13045010,16:26:56,16:26:56,10568,5,,,,2277.99,0
13045010,16:27:38,16:27:38,3276,6,,,,2791.43,0
13045010,16:28:13,16:28:13,3277,7,,,,3219.37,0
13045010,16:29:00,16:29:00,9625,8,,,,3744.7,
13045010,16:30:35,16:30:35,8537,9,,,,4721.68,0
13045010,16:31:17,16:31:17,9023,10,,,,5111.39,0
13045010,16:32:34,16:32:34,6971,11,,,,6011.35,0
13045010,16:33:03,16:33:03,8343,12,,,,6318.54,0
13045010,16:33:20,16:33:20,9510,13,,,,6482.47,0
13045010,16:34:00,16:34:00,3298,14,,,,6870.52,
13045010,16:34:22,16:34:22,9714,15,,,,7044.42,0
13045010,16:34:37,16:34:37,3299,16,,,,7196.27,0
13045010,16:35:07,16:35:07,3300,17,,,,7432.34,0
13045010,16:35:29,16:35:29,3301,18,,,,7662.38,0
13045010,16:35:57,16:35:57,3302,19,,,,7838.69,0
13045010,16:36:51,16:36:51,3303,20,,,,8258.48,0
13045010,16:37:42,16:37:42,3304,21,,,,8725.06,0
13045010,16:38:37,16:38:37,3316,22,,,,9339.93,0
13045010,16:39:12,16:39:12,3317,23,,,,9605.53,0
13045010,16:39:54,16:39:54,3318,24,,,,9873.07,0
13045010,16:40:09,16:40:09,3319,25,,,,10032.08,0
13045010,16:40:25,16:40:25,3320,26,,,,10175.92,0
13045010,16:41:17,16:41:17,3321,27,,,,10601.32,0
13045010,16:41:56,16:41:56,3322,28,,,,10954.38,0
13045010,16:43:01,16:43:01,5941,29,,,,11137.24,0
13045010,16:43:27,16:43:27,5942,30,,,,11435.47,0
13045010,16:44:00,16:44:00,9514,31,,,,11787.99,
13045010,16:46:00,16:46:00,9516,32,,,,12269.57,
13045010,16:48:00,16:48:00,9518,33,,,,12576.6,
13045010,16:49:10,16:49:10,3024,34,,,,13261.44,0
13045010,16:49:54,16:49:54,10590,35,,,,13680.4,0
13045010,16:50:27,16:50:27,3096,36,,,,13970.38,0
13045010,16:50:52,16:50:52,3097,37,,,,14187.2,0
13045010,16:51:39,16:51:39,3098,38,,,,14407.47,0
13045010,16:51:53,16:51:53,3099,39,,,,14530.9,0
13045010,16:53:00,16:53:00,3411,40,,,,14729.4,
13045010,16:53:56,16:53:56,3412,41,,,,15092.1,0
13045010,16:54:43,16:54:43,3413,42,,,,15393.52,0
13045010,16:55:13,16:55:13,7235,43,,,,15557.08,0
13045010,16:55:59,16:55:59,3415,44,,,,15847.89,0
13045010,16:56:42,16:56:42,3416,45,,,,16086.74,0
13045010,16:57:16,16:57:16,3417,46,,,,16265.74,0
13045010,16:57:41,16:57:41,6565,47,,,,16405.96,0
13045010,17:01:01,17:01:01,7977,48,,,,17774.68,0
13045010,17:01:48,17:01:48,7978,49,,,,18104.5,0
13045010,17:02:07,17:02:07,7979,50,,,,18246.49,0
13045010,17:03:00,17:03:00,10269,51,,,,18580.4,
13045010,17:03:47,17:03:47,10267,52,,,,18944.81,0
13045010,17:04:23,17:04:23,10265,53,,,,19221.61,0
13045010,17:06:13,17:06:13,10668,54,,,,19791.05,0
13045010,17:08:14,17:08:14,3078,55,,,,20314.86,0
13045010,17:09:08,17:09:08,3079,56,,,,20684.6,0
13045010,17:10:07,17:10:07,3053,57,,,,21019.38,0
13045010,17:10:34,17:10:34,3054,58,,,,21241.33,0
13045010,17:11:13,17:11:13,3055,59,,,,21523.62,0
13045010,17:11:35,17:11:35,3056,60,,,,21733.02,0
13045010,17:12:15,17:12:15,3057,61,,,,22008,0
13045010,17:12:48,17:12:48,3058,62,,,,22326.16,0
13045010,17:13:17,17:13:17,3059,63,,,,22501,0
13045010,17:14:03,17:14:03,3060,64,,,,22773.81,0
13045010,17:14:47,17:14:47,3061,65,,,,23146.63,0
13045010,17:15:28,17:15:28,3062,66,,,,23456.02,0
13045010,17:16:26,17:16:26,3063,67,,,,23991.12,0
13045010,17:19:00,17:19:00,6608,68,,1,,25266.58,
13045080,16:24:00,16:24:00,10444,1,,,1,0,
13045080,16:25:28,16:25:28,9767,2,,,,1238.64,0
13045080,16:25:58,16:25:58,9765,3,,,,1615.32,0
13045080,16:26:24,16:26:24,9763,4,,,,1925.84,0
13045080,16:26:56,16:26:56,10568,5,,,,2277.99,0
13045080,16:27:38,16:27:38,3276,6,,,,2791.43,0
13045080,16:28:13,16:28:13,3277,7,,,,3219.37,0
13045080,16:29:00,16:29:00,9625,8,,,,3744.7,
13045080,16:30:35,16:30:35,8537,9,,,,4721.68,0
13045080,16:31:17,16:31:17,9023,10,,,,5111.39,0
13045080,16:32:34,16:32:34,6971,11,,,,6011.35,0
13045080,16:33:03,16:33:03,8343,12,,,,6318.54,0
13045080,16:33:20,16:33:20,9510,13,,,,6482.47,0
13045080,16:34:00,16:34:00,3298,14,,,,6870.52,
13045080,16:34:22,16:34:22,9714,15,,,,7044.42,0
13045080,16:34:37,16:34:37,3299,16,,,,7196.27,0
13045080,16:35:07,16:35:07,3300,17,,,,7432.34,0
13045080,16:35:29,16:35:29,3301,18,,,,7662.38,0
13045080,16:35:57,16:35:57,3302,19,,,,7838.69,0
13045080,16:36:51,16:36:51,3303,20,,,,8258.48,0
13045080,16:37:42,16:37:42,3304,21,,,,8725.06,0
13045080,16:38:37,16:38:37,3316,22,,,,9339.93,0
13045080,16:39:12,16:39:12,3317,23,,,,9605.53,0
13045080,16:39:54,16:39:54,3318,24,,,,9873.07,0
13045080,16:40:09,16:40:09,3319,25,,,,10032.08,0
13045080,16:40:25,16:40:25,3320,26,,,,10175.92,0
13045080,16:41:17,16:41:17,3321,27,,,,10601.32,0
13045080,16:41:56,16:41:56,3322,28,,,,10954.38,0
13045080,16:43:01,16:43:01,5941,29,,,,11137.24,0
13045080,16:43:27,16:43:27,5942,30,,,,11435.47,0
13045080,16:44:00,16:44:00,9514,31,,,,11787.99,
13045080,16:46:00,16:46:00,9516,32,,,,12269.57,
13045080,16:48:00,16:48:00,9518,33,,,,12576.6,
13045080,16:49:10,16:49:10,3024,34,,,,13261.44,0
13045080,16:49:54,16:49:54,10590,35,,,,13680.4,0
13045080,16:50:27,16:50:27,3096,36,,,,13970.38,0
13045080,16:50:52,16:50:52,3097,37,,,,14187.2,0
13045080,16:51:39,16:51:39,3098,38,,,,14407.47,0
13045080,16:51:53,16:51:53,3099,39,,,,14530.9,0
13045080,16:53:00,16:53:00,3411,40,,,,14729.4,
13045080,16:53:56,16:53:56,3412,41,,,,15092.1,0
13045080,16:54:43,16:54:43,3413,42,,,,15393.52,0
13045080,16:55:13,16:55:13,7235,43,,,,15557.08,0
13045080,16:55:59,16:55:59,3415,44,,,,15847.89,0
13045080,16:56:42,16:56:42,3416,45,,,,16086.74,0
13045080,16:57:16,16:57:16,3417,46,,,,16265.74,0
13045080,16:57:41,16:57:41,6565,47,,,,16405.96,0
13045080,17:01:01,17:01:01,7977,48,,,,17774.68,0
13045080,17:01:48,17:01:48,7978,49,,,,18104.5,0
13045080,17:02:07,17:02:07,7979,50,,,,18246.49,0
13045080,17:03:00,17:03:00,10269,51,,,,18580.4,
13045080,17:03:47,17:03:47,10267,52,,,,18944.81,0
13045080,17:04:23,17:04:23,10265,53,,,,19221.61,0
13045080,17:06:13,17:06:13,10668,54,,,,19791.05,0
13045080,17:08:14,17:08:14,3078,55,,,,20314.86,0
13045080,17:09:08,17:09:08,3079,56,,,,20684.6,0
13045080,17:10:07,17:10:07,3053,57,,,,21019.38,0
13045080,17:10:34,17:10:34,3054,58,,,,21241.33,0
13045080,17:11:13,17:11:13,3055,59,,,,21523.62,0
13045080,17:11:35,17:11:35,3056,60,,,,21733.02,0
13045080,17:12:15,17:12:15,3057,61,,,,22008,0
13045080,17:12:48,17:12:48,3058,62,,,,22326.16,0
13045080,17:13:17,17:13:17,3059,63,,,,22501,0
13045080,17:14:03,17:14:03,3060,64,,,,22773.81,0
13045080,17:14:47,17:14:47,3061,65,,,,23146.63,0
13045080,17:15:28,17:15:28,3062,66,,,,23456.02,0
13045080,17:16:26,17:16:26,3063,67,,,,23991.12,0
13045080,17:19:00,17:19:00,6608,68,,1,,25266.58,
13045100,16:24:00,16:24:00,10444,1,,,1,0,
13045100,16:25:28,16:25:28,9767,2,,,,1238.64,0
13045100,16:25:58,16:25:58,9765,3,,,,1615.32,0
13045100,16:26:24,16:26:24,9763,4,,,,1925.84,0
13045100,16:26:56,16:26:56,10568,5,,,,2277.99,0
13045100,16:27:38,16:27:38,3276,6,,,,2791.43,0
13045100,16:28:13,16:28:13,3277,7,,,,3219.37,0
13045100,16:29:00,16:29:00,9625,8,,,,3744.7,
13045100,16:30:35,16:30:35,8537,9,,,,4721.68,0
13045100,16:31:17,16:31:17,9023,10,,,,5111.39,0
13045100,16:32:34,16:32:34,6971,11,,,,6011.35,0
13045100,16:33:03,16:33:03,8343,12,,,,6318.54,0
13045100,16:33:20,16:33:20,9510,13,,,,6482.47,0
13045100,16:34:00,16:34:00,3298,14,,,,6870.52,
13045100,16:34:22,16:34:22,9714,15,,,,7044.42,0
13045100,16:34:37,16:34:37,3299,16,,,,7196.27,0
13045100,16:35:07,16:35:07,3300,17,,,,7432.34,0
13045100,16:35:29,16:35:29,3301,18,,,,7662.38,0
13045100,16:35:57,16:35:57,3302,19,,,,7838.69,0
13045100,16:36:51,16:36:51,3303,20,,,,8258.48,0
13045100,16:37:42,16:37:42,3304,21,,,,8725.06,0
13045100,16:38:37,16:38:37,3316,22,,,,9339.93,0
13045100,16:39:12,16:39:12,3317,23,,,,9605.53,0
13045100,16:39:54,16:39:54,3318,24,,,,9873.07,0
13045100,16:40:09,16:40:09,3319,25,,,,10032.08,0
13045100,16:40:25,16:40:25,3320,26,,,,10175.92,0
13045100,16:41:17,16:41:17,3321,27,,,,10601.32,0
13045100,16:41:56,16:41:56,3322,28,,,,10954.38,0
13045100,16:43:01,16:43:01,5941,29,,,,11137.24,0
13045100,16:43:27,16:43:27,5942,30,,,,11435.47,0
13045100,16:44:00,16:44:00,9514,31,,,,11787.99,
13045100,16:46:00,16:46:00,9516,32,,,,12269.57,
13045100,16:48:00,16:48:00,9518,33,,,,12576.6,
13045100,16:49:10,16:49:10,3024,34,,,,13261.44,0
13045100,16:49:54,16:49:54,10590,35,,,,13680.4,0
13045100,16:50:27,16:50:27,3096,36,,,,13970.38,0
13045100,16:50:52,16:50:52,3097,37,,,,14187.2,0
13045100,16:51:39,16:51:39,3098,38,,,,14407.47,0
13045100,16:51:53,16:51:53,3099,39,,,,14530.9,0
13045100,16:53:00,16:53:00,3411,40,,,,14729.4,
13045100,16:53:56,16:53:56,3412,41,,,,15092.1,0
13045100,16:54:43,16:54:43,3413,42,,,,15393.52,0
13045100,16:55:13,16:55:13,7235,43,,,,15557.08,0
13045100,16:55:59,16:55:59,3415,44,,,,15847.89,0
13045100,16:56:42,16:56:42,3416,45,,,,16086.74,0
13045100,16:57:16,16:57:16,3417,46,,,,16265.74,0
13045100,16:57:41,16:57:41,6565,47,,,,16405.96,0
13045100,17:01:01,17:01:01,7977,48,,,,17774.68,0
13045100,17:01:48,17:01:48,7978,49,,,,18104.5,0
13045100,17:02:07,17:02:07,7979,50,,,,18246.49,0
13045100,17:03:00,17:03:00,10269,51,,,,18580.4,
13045100,17:03:47,17:03:47,10267,52,,,,18944.81,0
13045100,17:04:23,17:04:23,10265,53,,,,19221.61,0
13045100,17:06:13,17:06:13,10668,54,,,,19791.05,0
13045100,17:08:14,17:08:14,3078,55,,,,20314.86,0
13045100,17:09:08,17:09:08,3079,56,,,,20684.6,0
13045100,17:10:07,17:10:07,3053,57,,,,21019.38,0
13045100,17:10:34,17:10:34,3054,58,,,,21241.33,0
13045100,17:11:13,17:11:13,3055,59,,,,21523.62,0
13045100,17:11:35,17:11:35,3056,60,,,,21733.02,0
13045100,17:12:15,17:12:15,3057,61,,,,22008,0
13045100,17:12:48,17:12:48,3058,62,,,,22326.16,0
13045100,17:13:17,17:13:17,3059,63,,,,22501,0
13045100,17:14:03,17:14:03,3060,64,,,,22773.81,0
13045100,17:14:47,17:14:47,3061,65,,,,23146.63,0
13045100,17:15:28,17:15:28,3062,66,,,,23456.02,0
13045100,17:16:26,17:16:26,3063,67,,,,23991.12,0
13045100,17:19:00,17:19:00,6608,68,,1,,25266.58,
13399070,21:07:00,21:07:00,10444,1,,,1,0,
13399070,21:08:28,21:08:28,9767,2,,,,1238.64,0
13399070,21:08:58,21:08:58,9765,3,,,,1615.32,0
13399070,21:09:24,21:09:24,9763,4,,,,1925.84,0
13399070,21:09:56,21:09:56,10568,5,,,,2277.99,0
13399070,21:10:38,21:10:38,3276,6,,,,2791.43,0
13399070,21:11:13,21:11:13,3277,7,,,,3219.37,0
13399070,21:12:00,21:12:00,9625,8,,,,3744.7,
13399070,21:13:35,21:13:35,8537,9,,,,4721.68,0
13399070,21:14:17,21:14:17,9023,10,,,,5111.39,0
13399070,21:15:34,21:15:34,6971,11,,,,6011.35,0
13399070,21:16:03,21:16:03,8343,12,,,,6318.54,0
13399070,21:16:20,21:16:20,9510,13,,,,6482.47,0
13399070,21:17:00,21:17:00,3298,14,,,,6870.52,
13399070,21:17:19,21:17:19,9714,15,,,,7044.42,0
13399070,21:17:33,21:17:33,3299,16,,,,7196.27,0
13399070,21:18:00,21:18:00,3300,17,,,,7432.34,0
13399070,21:18:20,21:18:20,3301,18,,,,7662.38,0
13399070,21:18:45,21:18:45,3302,19,,,,7838.69,0
13399070,21:19:34,21:19:34,3303,20,,,,8258.48,0
13399070,21:20:20,21:20:20,3304,21,,,,8725.06,0
13399070,21:21:09,21:21:09,3316,22,,,,9339.93,0
13399070,21:21:41,21:21:41,3317,23,,,,9605.53,0
13399070,21:22:18,21:22:18,3318,24,,,,9873.07,0
13399070,21:22:32,21:22:32,3319,25,,,,10032.08,0
13399070,21:22:46,21:22:46,3320,26,,,,10175.92,0
13399070,21:23:33,21:23:33,3321,27,,,,10601.32,0
13399070,21:24:08,21:24:08,3322,28,,,,10954.38,0
13399070,21:25:07,21:25:07,5941,29,,,,11137.24,0
13399070,21:25:30,21:25:30,5942,30,,,,11435.47,0
13399070,21:26:00,21:26:00,9514,31,,,,11787.99,
13399070,21:28:00,21:28:00,9516,32,,,,12269.57,
13399070,21:30:00,21:30:00,9518,33,,,,12576.6,
13399070,21:31:10,21:31:10,3024,34,,,,13261.44,0
13399070,21:31:54,21:31:54,10590,35,,,,13680.4,0
13399070,21:32:27,21:32:27,3096,36,,,,13970.38,0
13399070,21:32:52,21:32:52,3097,37,,,,14187.2,0
13399070,21:33:39,21:33:39,3098,38,,,,14407.47,0
13399070,21:33:53,21:33:53,3099,39,,,,14530.9,0
13399070,21:35:00,21:35:00,3411,40,,,,14729.4,
13399070,21:35:50,21:35:50,3412,41,,,,15092.1,0
13399070,21:36:33,21:36:33,3413,42,,,,15393.52,0
13399070,21:37:00,21:37:00,7235,43,,,,15557.08,0
13399070,21:37:41,21:37:41,3415,44,,,,15847.89,0
13399070,21:38:20,21:38:20,3416,45,,,,16086.74,0
13399070,21:38:50,21:38:50,3417,46,,,,16265.74,0
13399070,21:39:13,21:39:13,6565,47,,,,16405.96,0
13399070,21:42:13,21:42:13,7977,48,,,,17774.68,0
13399070,21:42:55,21:42:55,7978,49,,,,18104.5,0
13399070,21:43:12,21:43:12,7979,50,,,,18246.49,0
13399070,21:44:00,21:44:00,10269,51,,,,18580.4,
13399070,21:44:41,21:44:41,10267,52,,,,18944.81,0
13399070,21:45:12,21:45:12,10265,53,,,,19221.61,0
13399070,21:46:49,21:46:49,10668,54,,,,19791.05,0
13399070,21:48:35,21:48:35,3078,55,,,,20314.86,0
13399070,21:49:22,21:49:22,3079,56,,,,20684.6,0
13399070,21:50:13,21:50:13,3053,57,,,,21019.38,0
13399070,21:50:37,21:50:37,3054,58,,,,21241.33,0
13399070,21:51:12,21:51:12,3055,59,,,,21523.62,0
13399070,21:51:30,21:51:30,3056,60,,,,21733.02,0
13399070,21:52:06,21:52:06,3057,61,,,,22008,0
13399070,21:52:34,21:52:34,3058,62,,,,22326.16,0
13399070,21:53:00,21:53:00,3059,63,,,,22501,0
13399070,21:53:40,21:53:40,3060,64,,,,22773.81,0
13399070,21:54:18,21:54:18,3061,65,,,,23146.63,0
13399070,21:54:54,21:54:54,3062,66,,,,23456.02,0
13399070,21:55:45,21:55:45,3063,67,,,,23991.12,0
13399070,21:58:00,21:58:00,6608,68,,1,,25266.58,
13510020,06:15:00,06:15:00,10444,1,,,1,0,
13510020,06:17:03,06:17:03,9767,2,,,,1238.64,0
13510020,06:17:46,06:17:46,9765,3,,,,1615.32,0
13510020,06:18:22,06:18:22,9763,4,,,,1925.84,0
13510020,06:19:07,06:19:07,10568,5,,,,2277.99,0
13510020,06:20:05,06:20:05,3276,6,,,,2791.43,0
13510020,06:20:55,06:20:55,3277,7,,,,3219.37,0
13510020,06:22:00,06:22:00,9625,8,,,,3744.7,
13510020,06:24:51,06:24:51,8537,9,,,,4721.68,0
13510020,06:26:06,06:26:06,9023,10,,,,5111.39,0
13510020,06:28:26,06:28:26,6971,11,,,,6011.35,0
13510020,06:29:17,06:29:17,8343,12,,,,6318.54,0
13510020,06:29:48,06:29:48,9510,13,,,,6482.47,0
13510020,06:31:00,06:31:00,3298,14,,,,6870.52,
13510020,06:31:26,06:31:26,9714,15,,,,7044.42,0
13510020,06:31:45,06:31:45,3299,16,,,,7196.27,0
13510020,06:32:21,06:32:21,3300,17,,,,7432.34,0
13510020,06:32:47,06:32:47,3301,18,,,,7662.38,0
13510020,06:33:20,06:33:20,3302,19,,,,7838.69,0
13510020,06:34:26,06:34:26,3303,20,,,,8258.48,0
13510020,06:35:27,06:35:27,3304,21,,,,8725.06,0
13510020,06:36:32,06:36:32,3316,22,,,,9339.93,0
13510020,06:37:14,06:37:14,3317,23,,,,9605.53,0
13510020,06:38:04,06:38:04,3318,24,,,,9873.07,0
13510020,06:38:23,06:38:23,3319,25,,,,10032.08,0
13510020,06:38:42,06:38:42,3320,26,,,,10175.92,0
13510020,06:39:44,06:39:44,3321,27,,,,10601.32,0
13510020,06:40:31,06:40:31,3322,28,,,,10954.38,0
13510020,06:41:49,06:41:49,5941,29,,,,11137.24,0
13510020,06:42:20,06:42:20,5942,30,,,,11435.47,0
13510020,06:43:00,06:43:00,9514,31,,,,11787.99,
13510020,06:44:00,06:44:00,9516,32,,,,12269.57,
13510020,06:45:00,06:45:00,9518,33,,,,12576.6,
13510020,06:46:10,06:46:10,3024,34,,,,13261.44,0
13510020,06:46:54,06:46:54,10590,35,,,,13680.4,0
13510020,06:47:27,06:47:27,3096,36,,,,13970.38,0
13510020,06:47:52,06:47:52,3097,37,,,,14187.2,0
13510020,06:48:39,06:48:39,3098,38,,,,14407.47,0
13510020,06:48:53,06:48:53,3099,39,,,,14530.9,0
13510020,06:50:00,06:50:00,3411,40,,,,14729.4,
13510020,06:50:45,06:50:45,3412,41,,,,15092.1,0
13510020,06:51:23,06:51:23,3413,42,,,,15393.52,0
13510020,06:51:47,06:51:47,7235,43,,,,15557.08,0
13510020,06:52:23,06:52:23,3415,44,,,,15847.89,0
13510020,06:52:58,06:52:58,3416,45,,,,16086.74,0
13510020,06:53:25,06:53:25,3417,46,,,,16265.74,0
13510020,06:53:44,06:53:44,6565,47,,,,16405.96,0
13510020,06:56:24,06:56:24,7977,48,,,,17774.68,0
13510020,06:57:02,06:57:02,7978,49,,,,18104.5,0
13510020,06:57:17,06:57:17,7979,50,,,,18246.49,0
13510020,06:58:00,06:58:00,10269,51,,,,18580.4,
13510020,06:58:32,06:58:32,10267,52,,,,18944.81,0
13510020,06:58:57,06:58:57,10265,53,,,,19221.61,0
13510020,07:00:13,07:00:13,10668,54,,,,19791.05,0
13510020,07:01:36,07:01:36,3078,55,,,,20314.86,0
13510020,07:02:13,07:02:13,3079,56,,,,20684.6,0
13510020,07:02:53,07:02:53,3053,57,,,,21019.38,0
13510020,07:03:12,07:03:12,3054,58,,,,21241.33,0
13510020,07:03:39,07:03:39,3055,59,,,,21523.62,0
13510020,07:03:54,07:03:54,3056,60,,,,21733.02,0
13510020,07:04:22,07:04:22,3057,61,,,,22008,0
13510020,07:04:44,07:04:44,3058,62,,,,22326.16,0
13510020,07:05:04,07:05:04,3059,63,,,,22501,0
13510020,07:05:36,07:05:36,3060,64,,,,22773.81,0
13510020,07:06:06,07:06:06,3061,65,,,,23146.63,0
13510020,07:06:34,07:06:34,3062,66,,,,23456.02,0
13510020,07:07:14,07:07:14,3063,67,,,,23991.12,0
13510020,07:09:00,07:09:00,6608,68,,1,,25266.58,
13510030,06:15:00,06:15:00,10444,1,,,1,0,
13510030,06:17:03,06:17:03,9767,2,,,,1238.64,0
13510030,06:17:46,06:17:46,9765,3,,,,1615.32,0
13510030,06:18:22,06:18:22,9763,4,,,,1925.84,0
13510030,06:19:07,06:19:07,10568,5,,,,2277.99,0
13510030,06:20:05,06:20:05,3276,6,,,,2791.43,0
13510030,06:20:55,06:20:55,3277,7,,,,3219.37,0
13510030,06:22:00,06:22:00,9625,8,,,,3744.7,
13510030,06:24:51,06:24:51,8537,9,,,,4721.68,0
13510030,06:26:06,06:26:06,9023,10,,,,5111.39,0
13510030,06:28:26,06:28:26,6971,11,,,,6011.35,0
13510030,06:29:17,06:29:17,8343,12,,,,6318.54,0
13510030,06:29:48,06:29:48,9510,13,,,,6482.47,0
13510030,06:31:00,06:31:00,3298,14,,,,6870.52,
13510030,06:31:26,06:31:26,9714,15,,,,7044.42,0
13510030,06:31:45,06:31:45,3299,16,,,,7196.27,0
13510030,06:32:21,06:32:21,3300,17,,,,7432.34,0
13510030,06:32:47,06:32:47,3301,18,,,,7662.38,0
13510030,06:33:20,06:33:20,3302,19,,,,7838.69,0
13510030,06:34:26,06:34:26,3303,20,,,,8258.48,0
13510030,06:35:27,06:35:27,3304,21,,,,8725.06,0
13510030,06:36:32,06:36:32,3316,22,,,,9339.93,0
13510030,06:37:14,06:37:14,3317,23,,,,9605.53,0
13510030,06:38:04,06:38:04,3318,24,,,,9873.07,0
13510030,06:38:23,06:38:23,3319,25,,,,10032.08,0
13510030,06:38:42,06:38:42,3320,26,,,,10175.92,0
13510030,06:39:44,06:39:44,3321,27,,,,10601.32,0
13510030,06:40:31,06:40:31,3322,28,,,,10954.38,0
13510030,06:41:49,06:41:49,5941,29,,,,11137.24,0
13510030,06:42:20,06:42:20,5942,30,,,,11435.47,0
13510030,06:43:00,06:43:00,9514,31,,,,11787.99,
13510030,06:44:00,06:44:00,9516,32,,,,12269.57,
13510030,06:45:00,06:45:00,9518,33,,,,12576.6,
13510030,06:46:10,06:46:10,3024,34,,,,13261.44,0
13510030,06:46:54,06:46:54,10590,35,,,,13680.4,0
13510030,06:47:27,06:47:27,3096,36,,,,13970.38,0
13510030,06:47:52,06:47:52,3097,37,,,,14187.2,0
13510030,06:48:39,06:48:39,3098,38,,,,14407.47,0
13510030,06:48:53,06:48:53,3099,39,,,,14530.9,0
13510030,06:50:00,06:50:00,3411,40,,,,14729.4,
13510030,06:50:45,06:50:45,3412,41,,,,15092.1,0
13510030,06:51:23,06:51:23,3413,42,,,,15393.52,0
13510030,06:51:47,06:51:47,7235,43,,,,15557.08,0
13510030,06:52:23,06:52:23,3415,44,,,,15847.89,0
13510030,06:52:58,06:52:58,3416,45,,,,16086.74,0
13510030,06:53:25,06:53:25,3417,46,,,,16265.74,0
13510030,06:53:44,06:53:44,6565,47,,,,16405.96,0
13510030,06:56:24,06:56:24,7977,48,,,,17774.68,0
13510030,06:57:02,06:57:02,7978,49,,,,18104.5,0
13510030,06:57:17,06:57:17,7979,50,,,,18246.49,0
13510030,06:58:00,06:58:00,10269,51,,,,18580.4,
13510030,06:58:32,06:58:32,10267,52,,,,18944.81,0
13510030,06:58:57,06:58:57,10265,53,,,,19221.61,0
13510030,07:00:13,07:00:13,10668,54,,,,19791.05,0
13510030,07:01:36,07:01:36,3078,55,,,,20314.86,0
13510030,07:02:13,07:02:13,3079,56,,,,20684.6,0
13510030,07:02:53,07:02:53,3053,57,,,,21019.38,0
13510030,07:03:12,07:03:12,3054,58,,,,21241.33,0
13510030,07:03:39,07:03:39,3055,59,,,,21523.62,0
13510030,07:03:54,07:03:54,3056,60,,,,21733.02,0
13510030,07:04:22,07:04:22,3057,61,,,,22008,0
13510030,07:04:44,07:04:44,3058,62,,,,22326.16,0
13510030,07:05:04,07:05:04,3059,63,,,,22501,0
13510030,07:05:36,07:05:36,3060,64,,,,22773.81,0
13510030,07:06:06,07:06:06,3061,65,,,,23146.63,0
13510030,07:06:34,07:06:34,3062,66,,,,23456.02,0
13510030,07:07:14,07:07:14,3063,67,,,,23991.12,0
13510030,07:09:00,07:09:00,6608,68,,1,,25266.58,
13510040,06:15:00,06:15:00,10444,1,,,1,0,
13510040,06:17:03,06:17:03,9767,2,,,,1238.64,0
13510040,06:17:46,06:17:46,9765,3,,,,1615.32,0
13510040,06:18:22,06:18:22,9763,4,,,,1925.84,0
13510040,06:19:07,06:19:07,10568,5,,,,2277.99,0
13510040,06:20:05,06:20:05,3276,6,,,,2791.43,0
13510040,06:20:55,06:20:55,3277,7,,,,3219.37,0
13510040,06:22:00,06:22:00,9625,8,,,,3744.7,
13510040,06:24:51,06:24:51,8537,9,,,,4721.68,0
13510040,06:26:06,06:26:06,9023,10,,,,5111.39,0
13510040,06:28:26,06:28:26,6971,11,,,,6011.35,0
13510040,06:29:17,06:29:17,8343,12,,,,6318.54,0
13510040,06:29:48,06:29:48,9510,13,,,,6482.47,0
13510040,06:31:00,06:31:00,3298,14,,,,6870.52,
13510040,06:31:26,06:31:26,9714,15,,,,7044.42,0
13510040,06:31:45,06:31:45,3299,16,,,,7196.27,0
13510040,06:32:21,06:32:21,3300,17,,,,7432.34,0
13510040,06:32:47,06:32:47,3301,18,,,,7662.38,0
13510040,06:33:20,06:33:20,3302,19,,,,7838.69,0
13510040,06:34:26,06:34:26,3303,20,,,,8258.48,0
13510040,06:35:27,06:35:27,3304,21,,,,8725.06,0
13510040,06:36:32,06:36:32,3316,22,,,,9339.93,0
13510040,06:37:14,06:37:14,3317,23,,,,9605.53,0
13510040,06:38:04,06:38:04,3318,24,,,,9873.07,0
13510040,06:38:23,06:38:23,3319,25,,,,10032.08,0
13510040,06:38:42,06:38:42,3320,26,,,,10175.92,0
13510040,06:39:44,06:39:44,3321,27,,,,10601.32,0
13510040,06:40:31,06:40:31,3322,28,,,,10954.38,0
13510040,06:41:49,06:41:49,5941,29,,,,11137.24,0
13510040,06:42:20,06:42:20,5942,30,,,,11435.47,0
13510040,06:43:00,06:43:00,9514,31,,,,11787.99,
13510040,06:44:00,06:44:00,9516,32,,,,12269.57,
13510040,06:45:00,06:45:00,9518,33,,,,12576.6,
13510040,06:46:10,06:46:10,3024,34,,,,13261.44,0
13510040,06:46:54,06:46:54,10590,35,,,,13680.4,0
13510040,06:47:27,06:47:27,3096,36,,,,13970.38,0
13510040,06:47:52,06:47:52,3097,37,,,,14187.2,0
13510040,06:48:39,06:48:39,3098,38,,,,14407.47,0
13510040,06:48:53,06:48:53,3099,39,,,,14530.9,0
13510040,06:50:00,06:50:00,3411,40,,,,14729.4,
13510040,06:50:45,06:50:45,3412,41,,,,15092.1,0
13510040,06:51:23,06:51:23,3413,42,,,,15393.52,0
13510040,06:51:47,06:51:47,7235,43,,,,15557.08,0
13510040,06:52:23,06:52:23,3415,44,,,,15847.89,0
13510040,06:52:58,06:52:58,3416,45,,,,16086.74,0
13510040,06:53:25,06:53:25,3417,46,,,,16265.74,0
13510040,06:53:44,06:53:44,6565,47,,,,16405.96,0
13510040,06:56:24,06:56:24,7977,48,,,,17774.68,0
13510040,06:57:02,06:57:02,7978,49,,,,18104.5,0
13510040,06:57:17,06:57:17,7979,50,,,,18246.49,0
13510040,06:58:00,06:58:00,10269,51,,,,18580.4,
13510040,06:58:32,06:58:32,10267,52,,,,18944.81,0
13510040,06:58:57,06:58:57,10265,53,,,,19221.61,0
13510040,07:00:13,07:00:13,10668,54,,,,19791.05,0
13510040,07:01:36,07:01:36,3078,55,,,,20314.86,0
13510040,07:02:13,07:02:13,3079,56,,,,20684.6,0
13510040,07:02:53,07:02:53,3053,57,,,,21019.38,0
13510040,07:03:12,07:03:12,3054,58,,,,21241.33,0
13510040,07:03:39,07:03:39,3055,59,,,,21523.62,0
13510040,07:03:54,07:03:54,3056,60,,,,21733.02,0
13510040,07:04:22,07:04:22,3057,61,,,,22008,0
13510040,07:04:44,07:04:44,3058,62,,,,22326.16,0
13510040,07:05:04,07:05:04,3059,63,,,,22501,0
13510040,07:05:36,07:05:36,3060,64,,,,22773.81,0
13510040,07:06:06,07:06:06,3061,65,,,,23146.63,0
13510040,07:06:34,07:06:34,3062,66,,,,23456.02,0
13510040,07:07:14,07:07:14,3063,67,,,,23991.12,0
13510040,07:09:00,07:09:00,6608,68,,1,,25266.58,
13510050,06:15:00,06:15:00,10444,1,,,1,0,
13510050,06:17:03,06:17:03,9767,2,,,,1238.64,0
13510050,06:17:46,06:17:46,9765,3,,,,1615.32,0
13510050,06:18:22,06:18:22,9763,4,,,,1925.84,0
13510050,06:19:07,06:19:07,10568,5,,,,2277.99,0
13510050,06:20:05,06:20:05,3276,6,,,,2791.43,0
13510050,06:20:55,06:20:55,3277,7,,,,3219.37,0
13510050,06:22:00,06:22:00,9625,8,,,,3744.7,
13510050,06:24:51,06:24:51,8537,9,,,,4721.68,0
13510050,06:26:06,06:26:06,9023,10,,,,5111.39,0
13510050,06:28:26,06:28:26,6971,11,,,,6011.35,0
13510050,06:29:17,06:29:17,8343,12,,,,6318.54,0
13510050,06:29:48,06:29:48,9510,13,,,,6482.47,0
13510050,06:31:00,06:31:00,3298,14,,,,6870.52,
13510050,06:31:26,06:31:26,9714,15,,,,7044.42,0
13510050,06:31:45,06:31:45,3299,16,,,,7196.27,0
13510050,06:32:21,06:32:21,3300,17,,,,7432.34,0
13510050,06:32:47,06:32:47,3301,18,,,,7662.38,0
13510050,06:33:20,06:33:20,3302,19,,,,7838.69,0
13510050,06:34:26,06:34:26,3303,20,,,,8258.48,0
13510050,06:35:27,06:35:27,3304,21,,,,8725.06,0
13510050,06:36:32,06:36:32,3316,22,,,,9339.93,0
13510050,06:37:14,06:37:14,3317,23,,,,9605.53,0
13510050,06:38:04,06:38:04,3318,24,,,,9873.07,0
13510050,06:38:23,06:38:23,3319,25,,,,10032.08,0
13510050,06:38:42,06:38:42,3320,26,,,,10175.92,0
13510050,06:39:44,06:39:44,3321,27,,,,10601.32,0
13510050,06:40:31,06:40:31,3322,28,,,,10954.38,0
13510050,06:41:49,06:41:49,5941,29,,,,11137.24,0
13510050,06:42:20,06:42:20,5942,30,,,,11435.47,0
13510050,06:43:00,06:43:00,9514,31,,,,11787.99,
13510050,06:44:00,06:44:00,9516,32,,,,12269.57,
13510050,06:45:00,06:45:00,9518,33,,,,12576.6,
13510050,06:46:10,06:46:10,3024,34,,,,13261.44,0
13510050,06:46:54,06:46:54,10590,35,,,,13680.4,0
13510050,06:47:27,06:47:27,3096,36,,,,13970.38,0
13510050,06:47:52,06:47:52,3097,37,,,,14187.2,0
13510050,06:48:39,06:48:39,3098,38,,,,14407.47,0
13510050,06:48:53,06:48:53,3099,39,,,,14530.9,0
13510050,06:50:00,06:50:00,3411,40,,,,14729.4,
13510050,06:50:45,06:50:45,3412,41,,,,15092.1,0
13510050,06:51:23,06:51:23,3413,42,,,,15393.52,0
13510050,06:51:47,06:51:47,7235,43,,,,15557.08,0
13510050,06:52:23,06:52:23,3415,44,,,,15847.89,0
13510050,06:52:58,06:52:58,3416,45,,,,16086.74,0
13510050,06:53:25,06:53:25,3417,46,,,,16265.74,0
13510050,06:53:44,06:53:44,6565,47,,,,16405.96,0
13510050,06:56:24,06:56:24,7977,48,,,,17774.68,0
13510050,06:57:02,06:57:02,7978,49,,,,18104.5,0
13510050,06:57:17,06:57:17,7979,50,,,,18246.49,0
13510050,06:58:00,06:58:00,10269,51,,,,18580.4,
13510050,06:58:32,06:58:32,10267,52,,,,18944.81,0
13510050,06:58:57,06:58:57,10265,53,,,,19221.61,0
13510050,07:00:13,07:00:13,10668,54,,,,19791.05,0
13510050,07:01:36,07:01:36,3078,55,,,,20314.86,0
13510050,07:02:13,07:02:13,3079,56,,,,20684.6,0
13510050,07:02:53,07:02:53,3053,57,,,,21019.38,0
13510050,07:03:12,07:03:12,3054,58,,,,21241.33,0
13510050,07:03:39,07:03:39,3055,59,,,,21523.62,0
13510050,07:03:54,07:03:54,3056,60,,,,21733.02,0
13510050,07:04:22,07:04:22,3057,61,,,,22008,0
13510050,07:04:44,07:04:44,3058,62,,,,22326.16,0
13510050,07:05:04,07:05:04,3059,63,,,,22501,0
13510050,07:05:36,07:05:36,3060,64,,,,22773.81,0
13510050,07:06:06,07:06:06,3061,65,,,,23146.63,0
13510050,07:06:34,07:06:34,3062,66,,,,23456.02,0
13510050,07:07:14,07:07:14,3063,67,,,,23991.12,0
13510050,07:09:00,07:09:00,6608,68,,1,,25266.58,
13510060,06:15:00,06:15:00,10444,1,,,1,0,
13510060,06:17:03,06:17:03,9767,2,,,,1238.64,0
13510060,06:17:46,06:17:46,9765,3,,,,1615.32,0
13510060,06:18:22,06:18:22,9763,4,,,,1925.84,0
13510060,06:19:07,06:19:07,10568,5,,,,2277.99,0
13510060,06:20:05,06:20:05,3276,6,,,,2791.43,0
13510060,06:20:55,06:20:55,3277,7,,,,3219.37,0
13510060,06:22:00,06:22:00,9625,8,,,,3744.7,
13510060,06:24:51,06:24:51,8537,9,,,,4721.68,0
13510060,06:26:06,06:26:06,9023,10,,,,5111.39,0
13510060,06:28:26,06:28:26,6971,11,,,,6011.35,0
13510060,06:29:17,06:29:17,8343,12,,,,6318.54,0
13510060,06:29:48,06:29:48,9510,13,,,,6482.47,0
13510060,06:31:00,06:31:00,3298,14,,,,6870.52,
13510060,06:31:26,06:31:26,9714,15,,,,7044.42,0
13510060,06:31:45,06:31:45,3299,16,,,,7196.27,0
13510060,06:32:21,06:32:21,3300,17,,,,7432.34,0
13510060,06:32:47,06:32:47,3301,18,,,,7662.38,0
13510060,06:33:20,06:33:20,3302,19,,,,7838.69,0
13510060,06:34:26,06:34:26,3303,20,,,,8258.48,0
13510060,06:35:27,06:35:27,3304,21,,,,8725.06,0
13510060,06:36:32,06:36:32,3316,22,,,,9339.93,0
13510060,06:37:14,06:37:14,3317,23,,,,9605.53,0
13510060,06:38:04,06:38:04,3318,24,,,,9873.07,0
13510060,06:38:23,06:38:23,3319,25,,,,10032.08,0
13510060,06:38:42,06:38:42,3320,26,,,,10175.92,0
13510060,06:39:44,06:39:44,3321,27,,,,10601.32,0
13510060,06:40:31,06:40:31,3322,28,,,,10954.38,0
13510060,06:41:49,06:41:49,5941,29,,,,11137.24,0
13510060,06:42:20,06:42:20,5942,30,,,,11435.47,0
13510060,06:43:00,06:43:00,9514,31,,,,11787.99,
13510060,06:44:00,06:44:00,9516,32,,,,12269.57,
13510060,06:45:00,06:45:00,9518,33,,,,12576.6,
13510060,06:46:10,06:46:10,3024,34,,,,13261.44,0
13510060,06:46:54,06:46:54,10590,35,,,,13680.4,0
13510060,06:47:27,06:47:27,3096,36,,,,13970.38,0
13510060,06:47:52,06:47:52,3097,37,,,,14187.2,0
13510060,06:48:39,06:48:39,3098,38,,,,14407.47,0
13510060,06:48:53,06:48:53,3099,39,,,,14530.9,0
13510060,06:50:00,06:50:00,3411,40,,,,14729.4,
13510060,06:50:45,06:50:45,3412,41,,,,15092.1,0
13510060,06:51:23,06:51:23,3413,42,,,,15393.52,0
13510060,06:51:47,06:51:47,7235,43,,,,15557.08,0
13510060,06:52:23,06:52:23,3415,44,,,,15847.89,0
13510060,06:52:58,06:52:58,3416,45,,,,16086.74,0
13510060,06:53:25,06:53:25,3417,46,,,,16265.74,0
13510060,06:53:44,06:53:44,6565,47,,,,16405.96,0
13510060,06:56:24,06:56:24,7977,48,,,,17774.68,0
13510060,06:57:02,06:57:02,7978,49,,,,18104.5,0
13510060,06:57:17,06:57:17,7979,50,,,,18246.49,0
13510060,06:58:00,06:58:00,10269,51,,,,18580.4,
13510060,06:58:32,06:58:32,10267,52,,,,18944.81,0
13510060,06:58:57,06:58:57,10265,53,,,,19221.61,0
13510060,07:00:13,07:00:13,10668,54,,,,19791.05,0
13510060,07:01:36,07:01:36,3078,55,,,,20314.86,0
13510060,07:02:13,07:02:13,3079,56,,,,20684.6,0
13510060,07:02:53,07:02:53,3053,57,,,,21019.38,0
13510060,07:03:12,07:03:12,3054,58,,,,21241.33,0
13510060,07:03:39,07:03:39,3055,59,,,,21523.62,0
13510060,07:03:54,07:03:54,3056,60,,,,21733.02,0
13510060,07:04:22,07:04:22,3057,61,,,,22008,0
13510060,07:04:44,07:04:44,3058,62,,,,22326.16,0
13510060,07:05:04,07:05:04,3059,63,,,,22501,0
13510060,07:05:36,07:05:36,3060,64,,,,22773.81,0
13510060,07:06:06,07:06:06,3061,65,,,,23146.63,0
13510060,07:06:34,07:06:34,3062,66,,,,23456.02,0
13510060,07:07:14,07:07:14,3063,67,,,,23991.12,0
13510060,07:09:00,07:09:00,6608,68,,1,,25266.58,
13510120,06:15:00,06:15:00,10444,1,,,1,0,
13510120,06:17:03,06:17:03,9767,2,,,,1238.64,0
13510120,06:17:46,06:17:46,9765,3,,,,1615.32,0
13510120,06:18:22,06:18:22,9763,4,,,,1925.84,0
13510120,06:19:07,06:19:07,10568,5,,,,2277.99,0
13510120,06:20:05,06:20:05,3276,6,,,,2791.43,0
13510120,06:20:55,06:20:55,3277,7,,,,3219.37,0
13510120,06:22:00,06:22:00,9625,8,,,,3744.7,
13510120,06:24:51,06:24:51,8537,9,,,,4721.68,0
13510120,06:26:06,06:26:06,9023,10,,,,5111.39,0
13510120,06:28:26,06:28:26,6971,11,,,,6011.35,0
13510120,06:29:17,06:29:17,8343,12,,,,6318.54,0
13510120,06:29:48,06:29:48,9510,13,,,,6482.47,0
13510120,06:31:00,06:31:00,3298,14,,,,6870.52,
13510120,06:31:26,06:31:26,9714,15,,,,7044.42,0
13510120,06:31:45,06:31:45,3299,16,,,,7196.27,0
13510120,06:32:21,06:32:21,3300,17,,,,7432.34,0
13510120,06:32:47,06:32:47,3301,18,,,,7662.38,0
13510120,06:33:20,06:33:20,3302,19,,,,7838.69,0
13510120,06:34:26,06:34:26,3303,20,,,,8258.48,0
13510120,06:35:27,06:35:27,3304,21,,,,8725.06,0
13510120,06:36:32,06:36:32,3316,22,,,,9339.93,0
13510120,06:37:14,06:37:14,3317,23,,,,9605.53,0
13510120,06:38:04,06:38:04,3318,24,,,,9873.07,0
13510120,06:38:23,06:38:23,3319,25,,,,10032.08,0
13510120,06:38:42,06:38:42,3320,26,,,,10175.92,0
13510120,06:39:44,06:39:44,3321,27,,,,10601.32,0
13510120,06:40:31,06:40:31,3322,28,,,,10954.38,0
13510120,06:41:49,06:41:49,5941,29,,,,11137.24,0
13510120,06:42:20,06:42:20,5942,30,,,,11435.47,0
13510120,06:43:00,06:43:00,9514,31,,,,11787.99,
13510120,06:44:00,06:44:00,9516,32,,,,12269.57,
13510120,06:45:00,06:45:00,9518,33,,,,12576.6,
13510120,06:46:10,06:46:10,3024,34,,,,13261.44,0
13510120,06:46:54,06:46:54,10590,35,,,,13680.4,0
13510120,06:47:27,06:47:27,3096,36,,,,13970.38,0
13510120,06:47:52,06:47:52,3097,37,,,,14187.2,0
13510120,06:48:39,06:48:39,3098,38,,,,14407.47,0
13510120,06:48:53,06:48:53,3099,39,,,,14530.9,0
13510120,06:50:00,06:50:00,3411,40,,,,14729.4,
13510120,06:50:45,06:50:45,3412,41,,,,15092.1,0
13510120,06:51:23,06:51:23,3413,42,,,,15393.52,0
13510120,06:51:47,06:51:47,7235,43,,,,15557.08,0
13510120,06:52:23,06:52:23,3415,44,,,,15847.89,0
13510120,06:52:58,06:52:58,3416,45,,,,16086.74,0
13510120,06:53:25,06:53:25,3417,46,,,,16265.74,0
13510120,06:53:44,06:53:44,6565,47,,,,16405.96,0
13510120,06:56:24,06:56:24,7977,48,,,,17774.68,0
13510120,06:57:02,06:57:02,7978,49,,,,18104.5,0
13510120,06:57:17,06:57:17,7979,50,,,,18246.49,0
13510120,06:58:00,06:58:00,10269,51,,,,18580.4,
13510120,06:58:32,06:58:32,10267,52,,,,18944.81,0
13510120,06:58:57,06:58:57,10265,53,,,,19221.61,0
13510120,07:00:13,07:00:13,10668,54,,,,19791.05,0
13510120,07:01:36,07:01:36,3078,55,,,,20314.86,0
13510120,07:02:13,07:02:13,3079,56,,,,20684.6,0
13510120,07:02:53,07:02:53,3053,57,,,,21019.38,0
13510120,07:03:12,07:03:12,3054,58,,,,21241.33,0
13510120,07:03:39,07:03:39,3055,59,,,,21523.62,0
13510120,07:03:54,07:03:54,3056,60,,,,21733.02,0
13510120,07:04:22,07:04:22,3057,61,,,,22008,0
13510120,07:04:44,07:04:44,3058,62,,,,22326.16,0
13510120,07:05:04,07:05:04,3059,63,,,,22501,0
13510120,07:05:36,07:05:36,3060,64,,,,22773.81,0
13510120,07:06:06,07:06:06,3061,65,,,,23146.63,0
13510120,07:06:34,07:06:34,3062,66,,,,23456.02,0
13510120,07:07:14,07:07:14,3063,67,,,,23991.12,0
13510120,07:09:00,07:09:00,6608,68,,1,,25266.58,
1376020,18:45:00,18:45:00,10444,1,,,1,0,
1376020,18:47:03,18:47:03,9767,2,,,,1238.64,0
1376020,18:47:46,18:47:46,9765,3,,,,1615.32,0
1376020,18:48:22,18:48:22,9763,4,,,,1925.84,0
1376020,18:49:07,18:49:07,10568,5,,,,2277.99,0
1376020,18:50:05,18:50:05,3276,6,,,,2791.43,0
1376020,18:50:55,18:50:55,3277,7,,,,3219.37,0
1376020,18:52:00,18:52:00,9625,8,,,,3744.7,
1376020,18:54:32,18:54:32,8537,9,,,,4721.68,0
1376020,18:55:39,18:55:39,9023,10,,,,5111.39,0
1376020,18:57:43,18:57:43,6971,11,,,,6011.35,0
1376020,18:58:29,18:58:29,8343,12,,,,6318.54,0
1376020,18:58:56,18:58:56,9510,13,,,,6482.47,0
1376020,19:00:00,19:00:00,3298,14,,,,6870.52,
1376020,19:00:24,19:00:24,9714,15,,,,7044.42,0
1376020,19:00:41,19:00:41,3299,16,,,,7196.27,0
1376020,19:01:14,19:01:14,3300,17,,,,7432.34,0
1376020,19:01:38,19:01:38,3301,18,,,,7662.38,0
1376020,19:02:08,19:02:08,3302,19,,,,7838.69,0
1376020,19:03:08,19:03:08,3303,20,,,,8258.48,0
1376020,19:04:04,19:04:04,3304,21,,,,8725.06,0
1376020,19:05:04,19:05:04,3316,22,,,,9339.93,0
1376020,19:05:43,19:05:43,3317,23,,,,9605.53,0
1376020,19:06:29,19:06:29,3318,24,,,,9873.07,0
1376020,19:06:46,19:06:46,3319,25,,,,10032.08,0
1376020,19:07:03,19:07:03,3320,26,,,,10175.92,0
1376020,19:08:01,19:08:01,3321,27,,,,10601.32,0
1376020,19:08:43,19:08:43,3322,28,,,,10954.38,0
1376020,19:09:55,19:09:55,5941,29,,,,11137.24,0
1376020,19:10:24,19:10:24,5942,30,,,,11435.47,0
1376020,19:11:00,19:11:00,9514,31,,,,11787.99,
1376020,19:12:00,19:12:00,9516,32,,,,12269.57,
1376020,19:13:00,19:13:00,9518,33,,,,12576.6,
1376020,19:14:10,19:14:10,3024,34,,,,13261.44,0
1376020,19:14:54,19:14:54,10590,35,,,,13680.4,0
1376020,19:15:27,19:15:27,3096,36,,,,13970.38,0
1376020,19:15:52,19:15:52,3097,37,,,,14187.2,0
1376020,19:16:39,19:16:39,3098,38,,,,14407.47,0
1376020,19:16:53,19:16:53,3099,39,,,,14530.9,0
1376020,19:18:00,19:18:00,3411,40,,,,14729.4,
1376020,19:18:39,19:18:39,3412,41,,,,15092.1,0
1376020,19:19:12,19:19:12,3413,42,,,,15393.52,0
1376020,19:19:33,19:19:33,7235,43,,,,15557.08,0
1376020,19:20:05,19:20:05,3415,44,,,,15847.89,0
1376020,19:20:35,19:20:35,3416,45,,,,16086.74,0
1376020,19:20:59,19:20:59,3417,46,,,,16265.74,0
1376020,19:21:16,19:21:16,6565,47,,,,16405.96,0
1376020,19:23:36,19:23:36,7977,48,,,,17774.68,0
1376020,19:24:09,19:24:09,7978,49,,,,18104.5,0
1376020,19:24:23,19:24:23,7979,50,,,,18246.49,0
1376020,19:25:00,19:25:00,10269,51,,,,18580.4,
1376020,19:25:35,19:25:35,10267,52,,,,18944.81,0
1376020,19:26:02,19:26:02,10265,53,,,,19221.61,0
1376020,19:27:25,19:27:25,10668,54,,,,19791.05,0
1376020,19:28:55,19:28:55,3078,55,,,,20314.86,0
1376020,19:29:36,19:29:36,3079,56,,,,20684.6,0
1376020,19:30:20,19:30:20,3053,57,,,,21019.38,0
1376020,19:30:41,19:30:41,3054,58,,,,21241.33,0
1376020,19:31:10,19:31:10,3055,59,,,,21523.62,0
1376020,19:31:26,19:31:26,3056,60,,,,21733.02,0
1376020,19:31:56,19:31:56,3057,61,,,,22008,0
1376020,19:32:21,19:32:21,3058,62,,,,22326.16,0
1376020,19:32:43,19:32:43,3059,63,,,,22501,0
1376020,19:33:17,19:33:17,3060,64,,,,22773.81,0
1376020,19:33:50,19:33:50,3061,65,,,,23146.63,0
1376020,19:34:21,19:34:21,3062,66,,,,23456.02,0
1376020,19:35:05,19:35:05,3063,67,,,,23991.12,0
1376020,19:37:00,19:37:00,6608,68,,1,,25266.58,
1376030,18:45:00,18:45:00,10444,1,,,1,0,
1376030,18:47:03,18:47:03,9767,2,,,,1238.64,0
1376030,18:47:46,18:47:46,9765,3,,,,1615.32,0
1376030,18:48:22,18:48:22,9763,4,,,,1925.84,0
1376030,18:49:07,18:49:07,10568,5,,,,2277.99,0
1376030,18:50:05,18:50:05,3276,6,,,,2791.43,0
1376030,18:50:55,18:50:55,3277,7,,,,3219.37,0
1376030,18:52:00,18:52:00,9625,8,,,,3744.7,
1376030,18:54:32,18:54:32,8537,9,,,,4721.68,0
1376030,18:55:39,18:55:39,9023,10,,,,5111.39,0
1376030,18:57:43,18:57:43,6971,11,,,,6011.35,0
1376030,18:58:29,18:58:29,8343,12,,,,6318.54,0
1376030,18:58:56,18:58:56,9510,13,,,,6482.47,0
1376030,19:00:00,19:00:00,3298,14,,,,6870.52,
1376030,19:00:24,19:00:24,9714,15,,,,7044.42,0
1376030,19:00:41,19:00:41,3299,16,,,,7196.27,0
1376030,19:01:14,19:01:14,3300,17,,,,7432.34,0
1376030,19:01:38,19:01:38,3301,18,,,,7662.38,0
1376030,19:02:08,19:02:08,3302,19,,,,7838.69,0
1376030,19:03:08,19:03:08,3303,20,,,,8258.48,0
1376030,19:04:04,19:04:04,3304,21,,,,8725.06,0
1376030,19:05:04,19:05:04,3316,22,,,,9339.93,0
1376030,19:05:43,19:05:43,3317,23,,,,9605.53,0
1376030,19:06:29,19:06:29,3318,24,,,,9873.07,0
1376030,19:06:46,19:06:46,3319,25,,,,10032.08,0
1376030,19:07:03,19:07:03,3320,26,,,,10175.92,0
1376030,19:08:01,19:08:01,3321,27,,,,10601.32,0
1376030,19:08:43,19:08:43,3322,28,,,,10954.38,0
1376030,19:09:55,19:09:55,5941,29,,,,11137.24,0
1376030,19:10:24,19:10:24,5942,30,,,,11435.47,0
1376030,19:11:00,19:11:00,9514,31,,,,11787.99,
1376030,19:12:00,19:12:00,9516,32,,,,12269.57,
1376030,19:13:00,19:13:00,9518,33,,,,12576.6,
1376030,19:14:10,19:14:10,3024,34,,,,13261.44,0
1376030,19:14:54,19:14:54,10590,35,,,,13680.4,0
1376030,19:15:27,19:15:27,3096,36,,,,13970.38,0
1376030,19:15:52,19:15:52,3097,37,,,,14187.2,0
1376030,19:16:39,19:16:39,3098,38,,,,14407.47,0
1376030,19:16:53,19:16:53,3099,39,,,,14530.9,0
1376030,19:18:00,19:18:00,3411,40,,,,14729.4,
1376030,19:18:39,19:18:39,3412,41,,,,15092.1,0
1376030,19:19:12,19:19:12,3413,42,,,,15393.52,0
1376030,19:19:33,19:19:33,7235,43,,,,15557.08,0
1376030,19:20:05,19:20:05,3415,44,,,,15847.89,0
1376030,19:20:35,19:20:35,3416,45,,,,16086.74,0
1376030,19:20:59,19:20:59,3417,46,,,,16265.74,0
1376030,19:21:16,19:21:16,6565,47,,,,16405.96,0
1376030,19:23:36,19:23:36,7977,48,,,,17774.68,0
1376030,19:24:09,19:24:09,7978,49,,,,18104.5,0
1376030,19:24:23,19:24:23,7979,50,,,,18246.49,0
1376030,19:25:00,19:25:00,10269,51,,,,18580.4,
1376030,19:25:35,19:25:35,10267,52,,,,18944.81,0
1376030,19:26:02,19:26:02,10265,53,,,,19221.61,0
1376030,19:27:25,19:27:25,10668,54,,,,19791.05,0
1376030,19:28:55,19:28:55,3078,55,,,,20314.86,0
1376030,19:29:36,19:29:36,3079,56,,,,20684.6,0
1376030,19:30:20,19:30:20,3053,57,,,,21019.38,0
1376030,19:30:41,19:30:41,3054,58,,,,21241.33,0
1376030,19:31:10,19:31:10,3055,59,,,,21523.62,0
1376030,19:31:26,19:31:26,3056,60,,,,21733.02,0
1376030,19:31:56,19:31:56,3057,61,,,,22008,0
1376030,19:32:21,19:32:21,3058,62,,,,22326.16,0
1376030,19:32:43,19:32:43,3059,63,,,,22501,0
1376030,19:33:17,19:33:17,3060,64,,,,22773.81,0
1376030,19:33:50,19:33:50,3061,65,,,,23146.63,0
1376030,19:34:21,19:34:21,3062,66,,,,23456.02,0
1376030,19:35:05,19:35:05,3063,67,,,,23991.12,0
1376030,19:37:00,19:37:00,6608,68,,1,,25266.58,
1376040,18:45:00,18:45:00,10444,1,,,1,0,
1376040,18:47:03,18:47:03,9767,2,,,,1238.64,0
1376040,18:47:46,18:47:46,9765,3,,,,1615.32,0
1376040,18:48:22,18:48:22,9763,4,,,,1925.84,0
1376040,18:49:07,18:49:07,10568,5,,,,2277.99,0
1376040,18:50:05,18:50:05,3276,6,,,,2791.43,0
1376040,18:50:55,18:50:55,3277,7,,,,3219.37,0
1376040,18:52:00,18:52:00,9625,8,,,,3744.7,
1376040,18:54:32,18:54:32,8537,9,,,,4721.68,0
1376040,18:55:39,18:55:39,9023,10,,,,5111.39,0
1376040,18:57:43,18:57:43,6971,11,,,,6011.35,0
1376040,18:58:29,18:58:29,8343,12,,,,6318.54,0
1376040,18:58:56,18:58:56,9510,13,,,,6482.47,0
1376040,19:00:00,19:00:00,3298,14,,,,6870.52,
1376040,19:00:24,19:00:24,9714,15,,,,7044.42,0
1376040,19:00:41,19:00:41,3299,16,,,,7196.27,0
1376040,19:01:14,19:01:14,3300,17,,,,7432.34,0
1376040,19:01:38,19:01:38,3301,18,,,,7662.38,0
1376040,19:02:08,19:02:08,3302,19,,,,7838.69,0
1376040,19:03:08,19:03:08,3303,20,,,,8258.48,0
1376040,19:04:04,19:04:04,3304,21,,,,8725.06,0
1376040,19:05:04,19:05:04,3316,22,,,,9339.93,0
1376040,19:05:43,19:05:43,3317,23,,,,9605.53,0
1376040,19:06:29,19:06:29,3318,24,,,,9873.07,0
1376040,19:06:46,19:06:46,3319,25,,,,10032.08,0
1376040,19:07:03,19:07:03,3320,26,,,,10175.92,0
1376040,19:08:01,19:08:01,3321,27,,,,10601.32,0
1376040,19:08:43,19:08:43,3322,28,,,,10954.38,0
1376040,19:09:55,19:09:55,5941,29,,,,11137.24,0
1376040,19:10:24,19:10:24,5942,30,,,,11435.47,0
1376040,19:11:00,19:11:00,9514,31,,,,11787.99,
1376040,19:12:00,19:12:00,9516,32,,,,12269.57,
1376040,19:13:00,19:13:00,9518,33,,,,12576.6,
1376040,19:14:10,19:14:10,3024,34,,,,13261.44,0
1376040,19:14:54,19:14:54,10590,35,,,,13680.4,0
1376040,19:15:27,19:15:27,3096,36,,,,13970.38,0
1376040,19:15:52,19:15:52,3097,37,,,,14187.2,0
1376040,19:16:39,19:16:39,3098,38,,,,14407.47,0
1376040,19:16:53,19:16:53,3099,39,,,,14530.9,0
1376040,19:18:00,19:18:00,3411,40,,,,14729.4,
1376040,19:18:39,19:18:39,3412,41,,,,15092.1,0
1376040,19:19:12,19:19:12,3413,42,,,,15393.52,0
1376040,19:19:33,19:19:33,7235,43,,,,15557.08,0
1376040,19:20:05,19:20:05,3415,44,,,,15847.89,0
1376040,19:20:35,19:20:35,3416,45,,,,16086.74,0
1376040,19:20:59,19:20:59,3417,46,,,,16265.74,0
1376040,19:21:16,19:21:16,6565,47,,,,16405.96,0
1376040,19:23:36,19:23:36,7977,48,,,,17774.68,0
1376040,19:24:09,19:24:09,7978,49,,,,18104.5,0
1376040,19:24:23,19:24:23,7979,50,,,,18246.49,0
1376040,19:25:00,19:25:00,10269,51,,,,18580.4,
1376040,19:25:35,19:25:35,10267,52,,,,18944.81,0
1376040,19:26:02,19:26:02,10265,53,,,,19221.61,0
1376040,19:27:25,19:27:25,10668,54,,,,19791.05,0
1376040,19:28:55,19:28:55,3078,55,,,,20314.86,0
1376040,19:29:36,19:29:36,3079,56,,,,20684.6,0
1376040,19:30:20,19:30:20,3053,57,,,,21019.38,0
1376040,19:30:41,19:30:41,3054,58,,,,21241.33,0
1376040,19:31:10,19:31:10,3055,59,,,,21523.62,0
1376040,19:31:26,19:31:26,3056,60,,,,21733.02,0
1376040,19:31:56,19:31:56,3057,61,,,,22008,0
1376040,19:32:21,19:32:21,3058,62,,,,22326.16,0
1376040,19:32:43,19:32:43,3059,63,,,,22501,0
1376040,19:33:17,19:33:17,3060,64,,,,22773.81,0
1376040,19:33:50,19:33:50,3061,65,,,,23146.63,0
1376040,19:34:21,19:34:21,3062,66,,,,23456.02,0
1376040,19:35:05,19:35:05,3063,67,,,,23991.12,0
1376040,19:37:00,19:37:00,6608,68,,1,,25266.58,
1376050,18:45:00,18:45:00,10444,1,,,1,0,
1376050,18:47:03,18:47:03,9767,2,,,,1238.64,0
1376050,18:47:46,18:47:46,9765,3,,,,1615.32,0
1376050,18:48:22,18:48:22,9763,4,,,,1925.84,0
1376050,18:49:07,18:49:07,10568,5,,,,2277.99,0
1376050,18:50:05,18:50:05,3276,6,,,,2791.43,0
1376050,18:50:55,18:50:55,3277,7,,,,3219.37,0
1376050,18:52:00,18:52:00,9625,8,,,,3744.7,
1376050,18:54:32,18:54:32,8537,9,,,,4721.68,0
1376050,18:55:39,18:55:39,9023,10,,,,5111.39,0
1376050,18:57:43,18:57:43,6971,11,,,,6011.35,0
1376050,18:58:29,18:58:29,8343,12,,,,6318.54,0
1376050,18:58:56,18:58:56,9510,13,,,,6482.47,0
1376050,19:00:00,19:00:00,3298,14,,,,6870.52,
1376050,19:00:24,19:00:24,9714,15,,,,7044.42,0
1376050,19:00:41,19:00:41,3299,16,,,,7196.27,0
1376050,19:01:14,19:01:14,3300,17,,,,7432.34,0
1376050,19:01:38,19:01:38,3301,18,,,,7662.38,0
1376050,19:02:08,19:02:08,3302,19,,,,7838.69,0
1376050,19:03:08,19:03:08,3303,20,,,,8258.48,0
1376050,19:04:04,19:04:04,3304,21,,,,8725.06,0
1376050,19:05:04,19:05:04,3316,22,,,,9339.93,0
1376050,19:05:43,19:05:43,3317,23,,,,9605.53,0
1376050,19:06:29,19:06:29,3318,24,,,,9873.07,0
1376050,19:06:46,19:06:46,3319,25,,,,10032.08,0
1376050,19:07:03,19:07:03,3320,26,,,,10175.92,0
1376050,19:08:01,19:08:01,3321,27,,,,10601.32,0
1376050,19:08:43,19:08:43,3322,28,,,,10954.38,0
1376050,19:09:55,19:09:55,5941,29,,,,11137.24,0
1376050,19:10:24,19:10:24,5942,30,,,,11435.47,0
1376050,19:11:00,19:11:00,9514,31,,,,11787.99,
1376050,19:12:00,19:12:00,9516,32,,,,12269.57,
1376050,19:13:00,19:13:00,9518,33,,,,12576.6,
1376050,19:14:10,19:14:10,3024,34,,,,13261.44,0
1376050,19:14:54,19:14:54,10590,35,,,,13680.4,0
1376050,19:15:27,19:15:27,3096,36,,,,13970.38,0
1376050,19:15:52,19:15:52,3097,37,,,,14187.2,0
1376050,19:16:39,19:16:39,3098,38,,,,14407.47,0
1376050,19:16:53,19:16:53,3099,39,,,,14530.9,0
1376050,19:18:00,19:18:00,3411,40,,,,14729.4,
1376050,19:18:39,19:18:39,3412,41,,,,15092.1,0
1376050,19:19:12,19:19:12,3413,42,,,,15393.52,0
1376050,19:19:33,19:19:33,7235,43,,,,15557.08,0
1376050,19:20:05,19:20:05,3415,44,,,,15847.89,0
1376050,19:20:35,19:20:35,3416,45,,,,16086.74,0
1376050,19:20:59,19:20:59,3417,46,,,,16265.74,0
1376050,19:21:16,19:21:16,6565,47,,,,16405.96,0
1376050,19:23:36,19:23:36,7977,48,,,,17774.68,0
1376050,19:24:09,19:24:09,7978,49,,,,18104.5,0
1376050,19:24:23,19:24:23,7979,50,,,,18246.49,0
1376050,19:25:00,19:25:00,10269,51,,,,18580.4,
1376050,19:25:35,19:25:35,10267,52,,,,18944.81,0
1376050,19:26:02,19:26:02,10265,53,,,,19221.61,0
1376050,19:27:25,19:27:25,10668,54,,,,19791.05,0
1376050,19:28:55,19:28:55,3078,55,,,,20314.86,0
1376050,19:29:36,19:29:36,3079,56,,,,20684.6,0
1376050,19:30:20,19:30:20,3053,57,,,,21019.38,0
1376050,19:30:41,19:30:41,3054,58,,,,21241.33,0
1376050,19:31:10,19:31:10,3055,59,,,,21523.62,0
1376050,19:31:26,19:31:26,3056,60,,,,21733.02,0
1376050,19:31:56,19:31:56,3057,61,,,,22008,0
1376050,19:32:21,19:32:21,3058,62,,,,22326.16,0
1376050,19:32:43,19:32:43,3059,63,,,,22501,0
1376050,19:33:17,19:33:17,3060,64,,,,22773.81,0
1376050,19:33:50,19:33:50,3061,65,,,,23146.63,0
1376050,19:34:21,19:34:21,3062,66,,,,23456.02,0
1376050,19:35:05,19:35:05,3063,67,,,,23991.12,0
1376050,19:37:00,19:37:00,6608,68,,1,,25266.58,
1376060,18:45:00,18:45:00,10444,1,,,1,0,
1376060,18:47:03,18:47:03,9767,2,,,,1238.64,0
1376060,18:47:46,18:47:46,9765,3,,,,1615.32,0
1376060,18:48:22,18:48:22,9763,4,,,,1925.84,0
1376060,18:49:07,18:49:07,10568,5,,,,2277.99,0
1376060,18:50:05,18:50:05,3276,6,,,,2791.43,0
1376060,18:50:55,18:50:55,3277,7,,,,3219.37,0
1376060,18:52:00,18:52:00,9625,8,,,,3744.7,
1376060,18:54:32,18:54:32,8537,9,,,,4721.68,0
1376060,18:55:39,18:55:39,9023,10,,,,5111.39,0
1376060,18:57:43,18:57:43,6971,11,,,,6011.35,0
1376060,18:58:29,18:58:29,8343,12,,,,6318.54,0
1376060,18:58:56,18:58:56,9510,13,,,,6482.47,0
1376060,19:00:00,19:00:00,3298,14,,,,6870.52,
1376060,19:00:24,19:00:24,9714,15,,,,7044.42,0
1376060,19:00:41,19:00:41,3299,16,,,,7196.27,0
1376060,19:01:14,19:01:14,3300,17,,,,7432.34,0
1376060,19:01:38,19:01:38,3301,18,,,,7662.38,0
1376060,19:02:08,19:02:08,3302,19,,,,7838.69,0
1376060,19:03:08,19:03:08,3303,20,,,,8258.48,0
1376060,19:04:04,19:04:04,3304,21,,,,8725.06,0
1376060,19:05:04,19:05:04,3316,22,,,,9339.93,0
1376060,19:05:43,19:05:43,3317,23,,,,9605.53,0
1376060,19:06:29,19:06:29,3318,24,,,,9873.07,0
1376060,19:06:46,19:06:46,3319,25,,,,10032.08,0
1376060,19:07:03,19:07:03,3320,26,,,,10175.92,0
1376060,19:08:01,19:08:01,3321,27,,,,10601.32,0
1376060,19:08:43,19:08:43,3322,28,,,,10954.38,0
1376060,19:09:55,19:09:55,5941,29,,,,11137.24,0
1376060,19:10:24,19:10:24,5942,30,,,,11435.47,0
1376060,19:11:00,19:11:00,9514,31,,,,11787.99,
1376060,19:12:00,19:12:00,9516,32,,,,12269.57,
1376060,19:13:00,19:13:00,9518,33,,,,12576.6,
1376060,19:14:10,19:14:10,3024,34,,,,13261.44,0
1376060,19:14:54,19:14:54,10590,35,,,,13680.4,0
1376060,19:15:27,19:15:27,3096,36,,,,13970.38,0
1376060,19:15:52,19:15:52,3097,37,,,,14187.2,0
1376060,19:16:39,19:16:39,3098,38,,,,14407.47,0
1376060,19:16:53,19:16:53,3099,39,,,,14530.9,0
1376060,19:18:00,19:18:00,3411,40,,,,14729.4,
1376060,19:18:39,19:18:39,3412,41,,,,15092.1,0
1376060,19:19:12,19:19:12,3413,42,,,,15393.52,0
1376060,19:19:33,19:19:33,7235,43,,,,15557.08,0
1376060,19:20:05,19:20:05,3415,44,,,,15847.89,0
1376060,19:20:35,19:20:35,3416,45,,,,16086.74,0
1376060,19:20:59,19:20:59,3417,46,,,,16265.74,0
1376060,19:21:16,19:21:16,6565,47,,,,16405.96,0
1376060,19:23:36,19:23:36,7977,48,,,,17774.68,0
1376060,19:24:09,19:24:09,7978,49,,,,18104.5,0
1376060,19:24:23,19:24:23,7979,50,,,,18246.49,0
1376060,19:25:00,19:25:00,10269,51,,,,18580.4,
1376060,19:25:35,19:25:35,10267,52,,,,18944.81,0
1376060,19:26:02,19:26:02,10265,53,,,,19221.61,0
1376060,19:27:25,19:27:25,10668,54,,,,19791.05,0
1376060,19:28:55,19:28:55,3078,55,,,,20314.86,0
1376060,19:29:36,19:29:36,3079,56,,,,20684.6,0
1376060,19:30:20,19:30:20,3053,57,,,,21019.38,0
1376060,19:30:41,19:30:41,3054,58,,,,21241.33,0
1376060,19:31:10,19:31:10,3055,59,,,,21523.62,0
1376060,19:31:26,19:31:26,3056,60,,,,21733.02,0
1376060,19:31:56,19:31:56,3057,61,,,,22008,0
1376060,19:32:21,19:32:21,3058,62,,,,22326.16,0
1376060,19:32:43,19:32:43,3059,63,,,,22501,0
1376060,19:33:17,19:33:17,3060,64,,,,22773.81,0
1376060,19:33:50,19:33:50,3061,65,,,,23146.63,0
1376060,19:34:21,19:34:21,3062,66,,,,23456.02,0
1376060,19:35:05,19:35:05,3063,67,,,,23991.12,0
1376060,19:37:00,19:37:00,6608,68,,1,,25266.58,
1376120,18:45:00,18:45:00,10444,1,,,1,0,
1376120,18:47:03,18:47:03,9767,2,,,,1238.64,0
1376120,18:47:46,18:47:46,9765,3,,,,1615.32,0
1376120,18:48:22,18:48:22,9763,4,,,,1925.84,0
1376120,18:49:07,18:49:07,10568,5,,,,2277.99,0
1376120,18:50:05,18:50:05,3276,6,,,,2791.43,0
1376120,18:50:55,18:50:55,3277,7,,,,3219.37,0
1376120,18:52:00,18:52:00,9625,8,,,,3744.7,
1376120,18:54:32,18:54:32,8537,9,,,,4721.68,0
1376120,18:55:39,18:55:39,9023,10,,,,5111.39,0
1376120,18:57:43,18:57:43,6971,11,,,,6011.35,0
1376120,18:58:29,18:58:29,8343,12,,,,6318.54,0
1376120,18:58:56,18:58:56,9510,13,,,,6482.47,0
1376120,19:00:00,19:00:00,3298,14,,,,6870.52,
1376120,19:00:24,19:00:24,9714,15,,,,7044.42,0
1376120,19:00:41,19:00:41,3299,16,,,,7196.27,0
1376120,19:01:14,19:01:14,3300,17,,,,7432.34,0
1376120,19:01:38,19:01:38,3301,18,,,,7662.38,0
1376120,19:02:08,19:02:08,3302,19,,,,7838.69,0
1376120,19:03:08,19:03:08,3303,20,,,,8258.48,0
1376120,19:04:04,19:04:04,3304,21,,,,8725.06,0
1376120,19:05:04,19:05:04,3316,22,,,,9339.93,0
1376120,19:05:43,19:05:43,3317,23,,,,9605.53,0
1376120,19:06:29,19:06:29,3318,24,,,,9873.07,0
1376120,19:06:46,19:06:46,3319,25,,,,10032.08,0
1376120,19:07:03,19:07:03,3320,26,,,,10175.92,0
1376120,19:08:01,19:08:01,3321,27,,,,10601.32,0
1376120,19:08:43,19:08:43,3322,28,,,,10954.38,0
1376120,19:09:55,19:09:55,5941,29,,,,11137.24,0
1376120,19:10:24,19:10:24,5942,30,,,,11435.47,0
1376120,19:11:00,19:11:00,9514,31,,,,11787.99,
1376120,19:12:00,19:12:00,9516,32,,,,12269.57,
1376120,19:13:00,19:13:00,9518,33,,,,12576.6,
1376120,19:14:10,19:14:10,3024,34,,,,13261.44,0
1376120,19:14:54,19:14:54,10590,35,,,,13680.4,0
1376120,19:15:27,19:15:27,3096,36,,,,13970.38,0
1376120,19:15:52,19:15:52,3097,37,,,,14187.2,0
1376120,19:16:39,19:16:39,3098,38,,,,14407.47,0
1376120,19:16:53,19:16:53,3099,39,,,,14530.9,0
1376120,19:18:00,19:18:00,3411,40,,,,14729.4,
1376120,19:18:39,19:18:39,3412,41,,,,15092.1,0
1376120,19:19:12,19:19:12,3413,42,,,,15393.52,0
1376120,19:19:33,19:19:33,7235,43,,,,15557.08,0
1376120,19:20:05,19:20:05,3415,44,,,,15847.89,0
1376120,19:20:35,19:20:35,3416,45,,,,16086.74,0
1376120,19:20:59,19:20:59,3417,46,,,,16265.74,0
1376120,19:21:16,19:21:16,6565,47,,,,16405.96,0
1376120,19:23:36,19:23:36,7977,48,,,,17774.68,0
1376120,19:24:09,19:24:09,7978,49,,,,18104.5,0
1376120,19:24:23,19:24:23,7979,50,,,,18246.49,0
1376120,19:25:00,19:25:00,10269,51,,,,18580.4,
1376120,19:25:35,19:25:35,10267,52,,,,18944.81,0
1376120,19:26:02,19:26:02,10265,53,,,,19221.61,0
1376120,19:27:25,19:27:25,10668,54,,,,19791.05,0
1376120,19:28:55,19:28:55,3078,55,,,,20314.86,0
1376120,19:29:36,19:29:36,3079,56,,,,20684.6,0
1376120,19:30:20,19:30:20,3053,57,,,,21019.38,0
1376120,19:30:41,19:30:41,3054,58,,,,21241.33,0
1376120,19:31:10,19:31:10,3055,59,,,,21523.62,0
1376120,19:31:26,19:31:26,3056,60,,,,21733.02,0
1376120,19:31:56,19:31:56,3057,61,,,,22008,0
1376120,19:32:21,19:32:21,3058,62,,,,22326.16,0
1376120,19:32:43,19:32:43,3059,63,,,,22501,0
1376120,19:33:17,19:33:17,3060,64,,,,22773.81,0
1376120,19:33:50,19:33:50,3061,65,,,,23146.63,0
1376120,19:34:21,19:34:21,3062,66,,,,23456.02,0
1376120,19:35:05,19:35:05,3063,67,,,,23991.12,0
1376120,19:37:00,19:37:00,6608,68,,1,,25266.58,
13900020,06:03:00,06:03:00,10444,1,,,1,0,
13900020,06:05:03,06:05:03,9767,2,,,,1238.64,0
13900020,06:05:46,06:05:46,9765,3,,,,1615.32,0
13900020,06:06:22,06:06:22,9763,4,,,,1925.84,0
13900020,06:07:07,06:07:07,10568,5,,,,2277.99,0
13900020,06:08:05,06:08:05,3276,6,,,,2791.43,0
13900020,06:08:55,06:08:55,3277,7,,,,3219.37,0
13900020,06:10:00,06:10:00,9625,8,,,,3744.7,
13900020,06:12:13,06:12:13,8537,9,,,,4721.68,0
13900020,06:13:11,06:13:11,9023,10,,,,5111.39,0
13900020,06:15:00,06:15:00,6971,11,,,,6011.35,0
13900020,06:15:40,06:15:40,8343,12,,,,6318.54,0
13900020,06:16:04,06:16:04,9510,13,,,,6482.47,0
13900020,06:17:00,06:17:00,3298,14,,,,6870.52,
13900020,06:17:24,06:17:24,9714,15,,,,7044.42,0
13900020,06:17:41,06:17:41,3299,16,,,,7196.27,0
13900020,06:18:14,06:18:14,3300,17,,,,7432.34,0
13900020,06:18:38,06:18:38,3301,18,,,,7662.38,0
13900020,06:19:08,06:19:08,3302,19,,,,7838.69,0
13900020,06:20:08,06:20:08,3303,20,,,,8258.48,0
13900020,06:21:04,06:21:04,3304,21,,,,8725.06,0
13900020,06:22:04,06:22:04,3316,22,,,,9339.93,0
13900020,06:22:43,06:22:43,3317,23,,,,9605.53,0
13900020,06:23:29,06:23:29,3318,24,,,,9873.07,0
13900020,06:23:46,06:23:46,3319,25,,,,10032.08,0
13900020,06:24:03,06:24:03,3320,26,,,,10175.92,0
13900020,06:25:01,06:25:01,3321,27,,,,10601.32,0
13900020,06:25:43,06:25:43,3322,28,,,,10954.38,0
13900020,06:26:55,06:26:55,5941,29,,,,11137.24,0
13900020,06:27:24,06:27:24,5942,30,,,,11435.47,0
13900020,06:28:00,06:28:00,9514,31,,,,11787.99,
13900020,06:29:00,06:29:00,9516,32,,,,12269.57,
13900020,06:30:00,06:30:00,9518,33,,,,12576.6,
13900020,06:31:10,06:31:10,3024,34,,,,13261.44,0
13900020,06:31:54,06:31:54,10590,35,,,,13680.4,0
13900020,06:32:27,06:32:27,3096,36,,,,13970.38,0
13900020,06:32:52,06:32:52,3097,37,,,,14187.2,0
13900020,06:33:39,06:33:39,3098,38,,,,14407.47,0
13900020,06:33:53,06:33:53,3099,39,,,,14530.9,0
13900020,06:35:00,06:35:00,3411,40,,,,14729.4,
13900020,06:35:45,06:35:45,3412,41,,,,15092.1,0
13900020,06:36:23,06:36:23,3413,42,,,,15393.52,0
13900020,06:36:47,06:36:47,7235,43,,,,15557.08,0
13900020,06:37:23,06:37:23,3415,44,,,,15847.89,0
13900020,06:37:58,06:37:58,3416,45,,,,16086.74,0
13900020,06:38:25,06:38:25,3417,46,,,,16265.74,0
13900020,06:38:44,06:38:44,6565,47,,,,16405.96,0
13900020,06:41:24,06:41:24,7977,48,,,,17774.68,0
13900020,06:42:02,06:42:02,7978,49,,,,18104.5,0
13900020,06:42:17,06:42:17,7979,50,,,,18246.49,0
13900020,06:43:00,06:43:00,10269,51,,,,18580.4,
13900020,06:43:29,06:43:29,10267,52,,,,18944.81,0
13900020,06:43:51,06:43:51,10265,53,,,,19221.61,0
13900020,06:45:01,06:45:01,10668,54,,,,19791.05,0
13900020,06:46:16,06:46:16,3078,55,,,,20314.86,0
13900020,06:46:50,06:46:50,3079,56,,,,20684.6,0
13900020,06:47:26,06:47:26,3053,57,,,,21019.38,0
13900020,06:47:44,06:47:44,3054,58,,,,21241.33,0
13900020,06:48:08,06:48:08,3055,59,,,,21523.62,0
13900020,06:48:21,06:48:21,3056,60,,,,21733.02,0
13900020,06:48:47,06:48:47,3057,61,,,,22008,0
13900020,06:49:07,06:49:07,3058,62,,,,22326.16,0
13900020,06:49:26,06:49:26,3059,63,,,,22501,0
13900020,06:49:54,06:49:54,3060,64,,,,22773.81,0
13900020,06:50:22,06:50:22,3061,65,,,,23146.63,0
13900020,06:50:47,06:50:47,3062,66,,,,23456.02,0
13900020,06:51:24,06:51:24,3063,67,,,,23991.12,0
13900020,06:53:00,06:53:00,6608,68,,1,,25266.58,
13900030,06:03:00,06:03:00,10444,1,,,1,0,
13900030,06:05:03,06:05:03,9767,2,,,,1238.64,0
13900030,06:05:46,06:05:46,9765,3,,,,1615.32,0
13900030,06:06:22,06:06:22,9763,4,,,,1925.84,0
13900030,06:07:07,06:07:07,10568,5,,,,2277.99,0
13900030,06:08:05,06:08:05,3276,6,,,,2791.43,0
13900030,06:08:55,06:08:55,3277,7,,,,3219.37,0
13900030,06:10:00,06:10:00,9625,8,,,,3744.7,
13900030,06:12:13,06:12:13,8537,9,,,,4721.68,0
13900030,06:13:11,06:13:11,9023,10,,,,5111.39,0
13900030,06:15:00,06:15:00,6971,11,,,,6011.35,0
13900030,06:15:40,06:15:40,8343,12,,,,6318.54,0
13900030,06:16:04,06:16:04,9510,13,,,,6482.47,0
13900030,06:17:00,06:17:00,3298,14,,,,6870.52,
13900030,06:17:24,06:17:24,9714,15,,,,7044.42,0
13900030,06:17:41,06:17:41,3299,16,,,,7196.27,0
13900030,06:18:14,06:18:14,3300,17,,,,7432.34,0
13900030,06:18:38,06:18:38,3301,18,,,,7662.38,0
13900030,06:19:08,06:19:08,3302,19,,,,7838.69,0
13900030,06:20:08,06:20:08,3303,20,,,,8258.48,0
13900030,06:21:04,06:21:04,3304,21,,,,8725.06,0
13900030,06:22:04,06:22:04,3316,22,,,,9339.93,0
13900030,06:22:43,06:22:43,3317,23,,,,9605.53,0
13900030,06:23:29,06:23:29,3318,24,,,,9873.07,0
13900030,06:23:46,06:23:46,3319,25,,,,10032.08,0
13900030,06:24:03,06:24:03,3320,26,,,,10175.92,0
13900030,06:25:01,06:25:01,3321,27,,,,10601.32,0
13900030,06:25:43,06:25:43,3322,28,,,,10954.38,0
13900030,06:26:55,06:26:55,5941,29,,,,11137.24,0
13900030,06:27:24,06:27:24,5942,30,,,,11435.47,0
13900030,06:28:00,06:28:00,9514,31,,,,11787.99,
13900030,06:29:00,06:29:00,9516,32,,,,12269.57,
13900030,06:30:00,06:30:00,9518,33,,,,12576.6,
13900030,06:31:10,06:31:10,3024,34,,,,13261.44,0
13900030,06:31:54,06:31:54,10590,35,,,,13680.4,0
13900030,06:32:27,06:32:27,3096,36,,,,13970.38,0
13900030,06:32:52,06:32:52,3097,37,,,,14187.2,0
13900030,06:33:39,06:33:39,3098,38,,,,14407.47,0
13900030,06:33:53,06:33:53,3099,39,,,,14530.9,0
13900030,06:35:00,06:35:00,3411,40,,,,14729.4,
13900030,06:35:45,06:35:45,3412,41,,,,15092.1,0
13900030,06:36:23,06:36:23,3413,42,,,,15393.52,0
13900030,06:36:47,06:36:47,7235,43,,,,15557.08,0
13900030,06:37:23,06:37:23,3415,44,,,,15847.89,0
13900030,06:37:58,06:37:58,3416,45,,,,16086.74,0
13900030,06:38:25,06:38:25,3417,46,,,,16265.74,0
13900030,06:38:44,06:38:44,6565,47,,,,16405.96,0
13900030,06:41:24,06:41:24,7977,48,,,,17774.68,0
13900030,06:42:02,06:42:02,7978,49,,,,18104.5,0
13900030,06:42:17,06:42:17,7979,50,,,,18246.49,0
13900030,06:43:00,06:43:00,10269,51,,,,18580.4,
13900030,06:43:29,06:43:29,10267,52,,,,18944.81,0
13900030,06:43:51,06:43:51,10265,53,,,,19221.61,0
13900030,06:45:01,06:45:01,10668,54,,,,19791.05,0
13900030,06:46:16,06:46:16,3078,55,,,,20314.86,0
13900030,06:46:50,06:46:50,3079,56,,,,20684.6,0
13900030,06:47:26,06:47:26,3053,57,,,,21019.38,0
13900030,06:47:44,06:47:44,3054,58,,,,21241.33,0
13900030,06:48:08,06:48:08,3055,59,,,,21523.62,0
13900030,06:48:21,06:48:21,3056,60,,,,21733.02,0
13900030,06:48:47,06:48:47,3057,61,,,,22008,0
13900030,06:49:07,06:49:07,3058,62,,,,22326.16,0
13900030,06:49:26,06:49:26,3059,63,,,,22501,0
13900030,06:49:54,06:49:54,3060,64,,,,22773.81,0
13900030,06:50:22,06:50:22,3061,65,,,,23146.63,0
13900030,06:50:47,06:50:47,3062,66,,,,23456.02,0
13900030,06:51:24,06:51:24,3063,67,,,,23991.12,0
13900030,06:53:00,06:53:00,6608,68,,1,,25266.58,
13900040,06:03:00,06:03:00,10444,1,,,1,0,
13900040,06:05:03,06:05:03,9767,2,,,,1238.64,0
13900040,06:05:46,06:05:46,9765,3,,,,1615.32,0
13900040,06:06:22,06:06:22,9763,4,,,,1925.84,0
13900040,06:07:07,06:07:07,10568,5,,,,2277.99,0
13900040,06:08:05,06:08:05,3276,6,,,,2791.43,0
13900040,06:08:55,06:08:55,3277,7,,,,3219.37,0
13900040,06:10:00,06:10:00,9625,8,,,,3744.7,
13900040,06:12:13,06:12:13,8537,9,,,,4721.68,0
13900040,06:13:11,06:13:11,9023,10,,,,5111.39,0
13900040,06:15:00,06:15:00,6971,11,,,,6011.35,0
13900040,06:15:40,06:15:40,8343,12,,,,6318.54,0
13900040,06:16:04,06:16:04,9510,13,,,,6482.47,0
13900040,06:17:00,06:17:00,3298,14,,,,6870.52,
13900040,06:17:24,06:17:24,9714,15,,,,7044.42,0
13900040,06:17:41,06:17:41,3299,16,,,,7196.27,0
13900040,06:18:14,06:18:14,3300,17,,,,7432.34,0
13900040,06:18:38,06:18:38,3301,18,,,,7662.38,0
13900040,06:19:08,06:19:08,3302,19,,,,7838.69,0
13900040,06:20:08,06:20:08,3303,20,,,,8258.48,0
13900040,06:21:04,06:21:04,3304,21,,,,8725.06,0
13900040,06:22:04,06:22:04,3316,22,,,,9339.93,0
13900040,06:22:43,06:22:43,3317,23,,,,9605.53,0
13900040,06:23:29,06:23:29,3318,24,,,,9873.07,0
13900040,06:23:46,06:23:46,3319,25,,,,10032.08,0
13900040,06:24:03,06:24:03,3320,26,,,,10175.92,0
13900040,06:25:01,06:25:01,3321,27,,,,10601.32,0
13900040,06:25:43,06:25:43,3322,28,,,,10954.38,0
13900040,06:26:55,06:26:55,5941,29,,,,11137.24,0
13900040,06:27:24,06:27:24,5942,30,,,,11435.47,0
13900040,06:28:00,06:28:00,9514,31,,,,11787.99,
13900040,06:29:00,06:29:00,9516,32,,,,12269.57,
13900040,06:30:00,06:30:00,9518,33,,,,12576.6,
13900040,06:31:10,06:31:10,3024,34,,,,13261.44,0
13900040,06:31:54,06:31:54,10590,35,,,,13680.4,0
13900040,06:32:27,06:32:27,3096,36,,,,13970.38,0
13900040,06:32:52,06:32:52,3097,37,,,,14187.2,0
13900040,06:33:39,06:33:39,3098,38,,,,14407.47,0
13900040,06:33:53,06:33:53,3099,39,,,,14530.9,0
13900040,06:35:00,06:35:00,3411,40,,,,14729.4,
13900040,06:35:45,06:35:45,3412,41,,,,15092.1,0
13900040,06:36:23,06:36:23,3413,42,,,,15393.52,0
13900040,06:36:47,06:36:47,7235,43,,,,15557.08,0
13900040,06:37:23,06:37:23,3415,44,,,,15847.89,0
13900040,06:37:58,06:37:58,3416,45,,,,16086.74,0
13900040,06:38:25,06:38:25,3417,46,,,,16265.74,0
13900040,06:38:44,06:38:44,6565,47,,,,16405.96,0
13900040,06:41:24,06:41:24,7977,48,,,,17774.68,0
13900040,06:42:02,06:42:02,7978,49,,,,18104.5,0
13900040,06:42:17,06:42:17,7979,50,,,,18246.49,0
13900040,06:43:00,06:43:00,10269,51,,,,18580.4,
13900040,06:43:29,06:43:29,10267,52,,,,18944.81,0
13900040,06:43:51,06:43:51,10265,53,,,,19221.61,0
13900040,06:45:01,06:45:01,10668,54,,,,19791.05,0
13900040,06:46:16,06:46:16,3078,55,,,,20314.86,0
13900040,06:46:50,06:46:50,3079,56,,,,20684.6,0
13900040,06:47:26,06:47:26,3053,57,,,,21019.38,0
13900040,06:47:44,06:47:44,3054,58,,,,21241.33,0
13900040,06:48:08,06:48:08,3055,59,,,,21523.62,0
13900040,06:48:21,06:48:21,3056,60,,,,21733.02,0
13900040,06:48:47,06:48:47,3057,61,,,,22008,0
13900040,06:49:07,06:49:07,3058,62,,,,22326.16,0
13900040,06:49:26,06:49:26,3059,63,,,,22501,0
13900040,06:49:54,06:49:54,3060,64,,,,22773.81,0
13900040,06:50:22,06:50:22,3061,65,,,,23146.63,0
13900040,06:50:47,06:50:47,3062,66,,,,23456.02,0
13900040,06:51:24,06:51:24,3063,67,,,,23991.12,0
13900040,06:53:00,06:53:00,6608,68,,1,,25266.58,
13900050,06:03:00,06:03:00,10444,1,,,1,0,
13900050,06:05:03,06:05:03,9767,2,,,,1238.64,0
13900050,06:05:46,06:05:46,9765,3,,,,1615.32,0
13900050,06:06:22,06:06:22,9763,4,,,,1925.84,0
13900050,06:07:07,06:07:07,10568,5,,,,2277.99,0
13900050,06:08:05,06:08:05,3276,6,,,,2791.43,0
13900050,06:08:55,06:08:55,3277,7,,,,3219.37,0
13900050,06:10:00,06:10:00,9625,8,,,,3744.7,
13900050,06:12:13,06:12:13,8537,9,,,,4721.68,0
13900050,06:13:11,06:13:11,9023,10,,,,5111.39,0
13900050,06:15:00,06:15:00,6971,11,,,,6011.35,0
13900050,06:15:40,06:15:40,8343,12,,,,6318.54,0
13900050,06:16:04,06:16:04,9510,13,,,,6482.47,0
13900050,06:17:00,06:17:00,3298,14,,,,6870.52,
13900050,06:17:24,06:17:24,9714,15,,,,7044.42,0
13900050,06:17:41,06:17:41,3299,16,,,,7196.27,0
13900050,06:18:14,06:18:14,3300,17,,,,7432.34,0
13900050,06:18:38,06:18:38,3301,18,,,,7662.38,0
13900050,06:19:08,06:19:08,3302,19,,,,7838.69,0
13900050,06:20:08,06:20:08,3303,20,,,,8258.48,0
13900050,06:21:04,06:21:04,3304,21,,,,8725.06,0
13900050,06:22:04,06:22:04,3316,22,,,,9339.93,0
13900050,06:22:43,06:22:43,3317,23,,,,9605.53,0
13900050,06:23:29,06:23:29,3318,24,,,,9873.07,0
13900050,06:23:46,06:23:46,3319,25,,,,10032.08,0
13900050,06:24:03,06:24:03,3320,26,,,,10175.92,0
13900050,06:25:01,06:25:01,3321,27,,,,10601.32,0
13900050,06:25:43,06:25:43,3322,28,,,,10954.38,0
13900050,06:26:55,06:26:55,5941,29,,,,11137.24,0
13900050,06:27:24,06:27:24,5942,30,,,,11435.47,0
13900050,06:28:00,06:28:00,9514,31,,,,11787.99,
13900050,06:29:00,06:29:00,9516,32,,,,12269.57,
13900050,06:30:00,06:30:00,9518,33,,,,12576.6,
13900050,06:31:10,06:31:10,3024,34,,,,13261.44,0
13900050,06:31:54,06:31:54,10590,35,,,,13680.4,0
13900050,06:32:27,06:32:27,3096,36,,,,13970.38,0
13900050,06:32:52,06:32:52,3097,37,,,,14187.2,0
13900050,06:33:39,06:33:39,3098,38,,,,14407.47,0
13900050,06:33:53,06:33:53,3099,39,,,,14530.9,0
13900050,06:35:00,06:35:00,3411,40,,,,14729.4,
13900050,06:35:45,06:35:45,3412,41,,,,15092.1,0
13900050,06:36:23,06:36:23,3413,42,,,,15393.52,0
13900050,06:36:47,06:36:47,7235,43,,,,15557.08,0
13900050,06:37:23,06:37:23,3415,44,,,,15847.89,0
13900050,06:37:58,06:37:58,3416,45,,,,16086.74,0
13900050,06:38:25,06:38:25,3417,46,,,,16265.74,0
13900050,06:38:44,06:38:44,6565,47,,,,16405.96,0
13900050,06:41:24,06:41:24,7977,48,,,,17774.68,0
13900050,06:42:02,06:42:02,7978,49,,,,18104.5,0
13900050,06:42:17,06:42:17,7979,50,,,,18246.49,0
13900050,06:43:00,06:43:00,10269,51,,,,18580.4,
13900050,06:43:29,06:43:29,10267,52,,,,18944.81,0
13900050,06:43:51,06:43:51,10265,53,,,,19221.61,0
13900050,06:45:01,06:45:01,10668,54,,,,19791.05,0
13900050,06:46:16,06:46:16,3078,55,,,,20314.86,0
13900050,06:46:50,06:46:50,3079,56,,,,20684.6,0
13900050,06:47:26,06:47:26,3053,57,,,,21019.38,0
13900050,06:47:44,06:47:44,3054,58,,,,21241.33,0
13900050,06:48:08,06:48:08,3055,59,,,,21523.62,0
13900050,06:48:21,06:48:21,3056,60,,,,21733.02,0
13900050,06:48:47,06:48:47,3057,61,,,,22008,0
13900050,06:49:07,06:49:07,3058,62,,,,22326.16,0
13900050,06:49:26,06:49:26,3059,63,,,,22501,0
13900050,06:49:54,06:49:54,3060,64,,,,22773.81,0
13900050,06:50:22,06:50:22,3061,65,,,,23146.63,0
13900050,06:50:47,06:50:47,3062,66,,,,23456.02,0
13900050,06:51:24,06:51:24,3063,67,,,,23991.12,0
13900050,06:53:00,06:53:00,6608,68,,1,,25266.58,
13900060,06:03:00,06:03:00,10444,1,,,1,0,
13900060,06:05:03,06:05:03,9767,2,,,,1238.64,0
13900060,06:05:46,06:05:46,9765,3,,,,1615.32,0
13900060,06:06:22,06:06:22,9763,4,,,,1925.84,0
13900060,06:07:07,06:07:07,10568,5,,,,2277.99,0
13900060,06:08:05,06:08:05,3276,6,,,,2791.43,0
13900060,06:08:55,06:08:55,3277,7,,,,3219.37,0
13900060,06:10:00,06:10:00,9625,8,,,,3744.7,
13900060,06:12:13,06:12:13,8537,9,,,,4721.68,0
13900060,06:13:11,06:13:11,9023,10,,,,5111.39,0
13900060,06:15:00,06:15:00,6971,11,,,,6011.35,0
13900060,06:15:40,06:15:40,8343,12,,,,6318.54,0
13900060,06:16:04,06:16:04,9510,13,,,,6482.47,0
13900060,06:17:00,06:17:00,3298,14,,,,6870.52,
13900060,06:17:24,06:17:24,9714,15,,,,7044.42,0
13900060,06:17:41,06:17:41,3299,16,,,,7196.27,0
13900060,06:18:14,06:18:14,3300,17,,,,7432.34,0
13900060,06:18:38,06:18:38,3301,18,,,,7662.38,0
13900060,06:19:08,06:19:08,3302,19,,,,7838.69,0
13900060,06:20:08,06:20:08,3303,20,,,,8258.48,0
13900060,06:21:04,06:21:04,3304,21,,,,8725.06,0
13900060,06:22:04,06:22:04,3316,22,,,,9339.93,0
13900060,06:22:43,06:22:43,3317,23,,,,9605.53,0
13900060,06:23:29,06:23:29,3318,24,,,,9873.07,0
13900060,06:23:46,06:23:46,3319,25,,,,10032.08,0
13900060,06:24:03,06:24:03,3320,26,,,,10175.92,0
13900060,06:25:01,06:25:01,3321,27,,,,10601.32,0
13900060,06:25:43,06:25:43,3322,28,,,,10954.38,0
13900060,06:26:55,06:26:55,5941,29,,,,11137.24,0
13900060,06:27:24,06:27:24,5942,30,,,,11435.47,0
13900060,06:28:00,06:28:00,9514,31,,,,11787.99,
13900060,06:29:00,06:29:00,9516,32,,,,12269.57,
13900060,06:30:00,06:30:00,9518,33,,,,12576.6,
13900060,06:31:10,06:31:10,3024,34,,,,13261.44,0
13900060,06:31:54,06:31:54,10590,35,,,,13680.4,0
13900060,06:32:27,06:32:27,3096,36,,,,13970.38,0
13900060,06:32:52,06:32:52,3097,37,,,,14187.2,0
13900060,06:33:39,06:33:39,3098,38,,,,14407.47,0
13900060,06:33:53,06:33:53,3099,39,,,,14530.9,0
13900060,06:35:00,06:35:00,3411,40,,,,14729.4,
13900060,06:35:45,06:35:45,3412,41,,,,15092.1,0
13900060,06:36:23,06:36:23,3413,42,,,,15393.52,0
13900060,06:36:47,06:36:47,7235,43,,,,15557.08,0
13900060,06:37:23,06:37:23,3415,44,,,,15847.89,0
13900060,06:37:58,06:37:58,3416,45,,,,16086.74,0
13900060,06:38:25,06:38:25,3417,46,,,,16265.74,0
13900060,06:38:44,06:38:44,6565,47,,,,16405.96,0
13900060,06:41:24,06:41:24,7977,48,,,,17774.68,0
13900060,06:42:02,06:42:02,7978,49,,,,18104.5,0
13900060,06:42:17,06:42:17,7979,50,,,,18246.49,0
13900060,06:43:00,06:43:00,10269,51,,,,18580.4,
13900060,06:43:29,06:43:29,10267,52,,,,18944.81,0
13900060,06:43:51,06:43:51,10265,53,,,,19221.61,0
13900060,06:45:01,06:45:01,10668,54,,,,19791.05,0
13900060,06:46:16,06:46:16,3078,55,,,,20314.86,0
13900060,06:46:50,06:46:50,3079,56,,,,20684.6,0
13900060,06:47:26,06:47:26,3053,57,,,,21019.38,0
13900060,06:47:44,06:47:44,3054,58,,,,21241.33,0
13900060,06:48:08,06:48:08,3055,59,,,,21523.62,0
13900060,06:48:21,06:48:21,3056,60,,,,21733.02,0
13900060,06:48:47,06:48:47,3057,61,,,,22008,0
13900060,06:49:07,06:49:07,3058,62,,,,22326.16,0
13900060,06:49:26,06:49:26,3059,63,,,,22501,0
13900060,06:49:54,06:49:54,3060,64,,,,22773.81,0
13900060,06:50:22,06:50:22,3061,65,,,,23146.63,0
13900060,06:50:47,06:50:47,3062,66,,,,23456.02,0
13900060,06:51:24,06:51:24,3063,67,,,,23991.12,0
13900060,06:53:00,06:53:00,6608,68,,1,,25266.58,
13900120,06:03:00,06:03:00,10444,1,,,1,0,
13900120,06:05:03,06:05:03,9767,2,,,,1238.64,0
13900120,06:05:46,06:05:46,9765,3,,,,1615.32,0
13900120,06:06:22,06:06:22,9763,4,,,,1925.84,0
13900120,06:07:07,06:07:07,10568,5,,,,2277.99,0
13900120,06:08:05,06:08:05,3276,6,,,,2791.43,0
13900120,06:08:55,06:08:55,3277,7,,,,3219.37,0
13900120,06:10:00,06:10:00,9625,8,,,,3744.7,
13900120,06:12:13,06:12:13,8537,9,,,,4721.68,0
13900120,06:13:11,06:13:11,9023,10,,,,5111.39,0
13900120,06:15:00,06:15:00,6971,11,,,,6011.35,0
13900120,06:15:40,06:15:40,8343,12,,,,6318.54,0
13900120,06:16:04,06:16:04,9510,13,,,,6482.47,0
13900120,06:17:00,06:17:00,3298,14,,,,6870.52,
13900120,06:17:24,06:17:24,9714,15,,,,7044.42,0
13900120,06:17:41,06:17:41,3299,16,,,,7196.27,0
13900120,06:18:14,06:18:14,3300,17,,,,7432.34,0
13900120,06:18:38,06:18:38,3301,18,,,,7662.38,0
13900120,06:19:08,06:19:08,3302,19,,,,7838.69,0
13900120,06:20:08,06:20:08,3303,20,,,,8258.48,0
13900120,06:21:04,06:21:04,3304,21,,,,8725.06,0
13900120,06:22:04,06:22:04,3316,22,,,,9339.93,0
13900120,06:22:43,06:22:43,3317,23,,,,9605.53,0
13900120,06:23:29,06:23:29,3318,24,,,,9873.07,0
13900120,06:23:46,06:23:46,3319,25,,,,10032.08,0
13900120,06:24:03,06:24:03,3320,26,,,,10175.92,0
13900120,06:25:01,06:25:01,3321,27,,,,10601.32,0
13900120,06:25:43,06:25:43,3322,28,,,,10954.38,0
13900120,06:26:55,06:26:55,5941,29,,,,11137.24,0
13900120,06:27:24,06:27:24,5942,30,,,,11435.47,0
13900120,06:28:00,06:28:00,9514,31,,,,11787.99,
13900120,06:29:00,06:29:00,9516,32,,,,12269.57,
13900120,06:30:00,06:30:00,9518,33,,,,12576.6,
13900120,06:31:10,06:31:10,3024,34,,,,13261.44,0
13900120,06:31:54,06:31:54,10590,35,,,,13680.4,0
13900120,06:32:27,06:32:27,3096,36,,,,13970.38,0
13900120,06:32:52,06:32:52,3097,37,,,,14187.2,0
13900120,06:33:39,06:33:39,3098,38,,,,14407.47,0
13900120,06:33:53,06:33:53,3099,39,,,,14530.9,0
13900120,06:35:00,06:35:00,3411,40,,,,14729.4,
13900120,06:35:45,06:35:45,3412,41,,,,15092.1,0
13900120,06:36:23,06:36:23,3413,42,,,,15393.52,0
13900120,06:36:47,06:36:47,7235,43,,,,15557.08,0
13900120,06:37:23,06:37:23,3415,44,,,,15847.89,0
13900120,06:37:58,06:37:58,3416,45,,,,16086.74,0
13900120,06:38:25,06:38:25,3417,46,,,,16265.74,0
13900120,06:38:44,06:38:44,6565,47,,,,16405.96,0
13900120,06:41:24,06:41:24,7977,48,,,,17774.68,0
13900120,06:42:02,06:42:02,7978,49,,,,18104.5,0
13900120,06:42:17,06:42:17,7979,50,,,,18246.49,0
13900120,06:43:00,06:43:00,10269,51,,,,18580.4,
13900120,06:43:29,06:43:29,10267,52,,,,18944.81,0
13900120,06:43:51,06:43:51,10265,53,,,,19221.61,0
13900120,06:45:01,06:45:01,10668,54,,,,19791.05,0
13900120,06:46:16,06:46:16,3078,55,,,,20314.86,0
13900120,06:46:50,06:46:50,3079,56,,,,20684.6,0
13900120,06:47:26,06:47:26,3053,57,,,,21019.38,0
13900120,06:47:44,06:47:44,3054,58,,,,21241.33,0
13900120,06:48:08,06:48:08,3055,59,,,,21523.62,0
13900120,06:48:21,06:48:21,3056,60,,,,21733.02,0
13900120,06:48:47,06:48:47,3057,61,,,,22008,0
13900120,06:49:07,06:49:07,3058,62,,,,22326.16,0
13900120,06:49:26,06:49:26,3059,63,,,,22501,0
13900120,06:49:54,06:49:54,3060,64,,,,22773.81,0
13900120,06:50:22,06:50:22,3061,65,,,,23146.63,0
13900120,06:50:47,06:50:47,3062,66,,,,23456.02,0
13900120,06:51:24,06:51:24,3063,67,,,,23991.12,0
13900120,06:53:00,06:53:00,6608,68,,1,,25266.58,
1395010,19:54:00,19:54:00,10444,1,,,1,0,
1395010,19:55:28,19:55:28,9767,2,,,,1238.64,0
1395010,19:55:58,19:55:58,9765,3,,,,1615.32,0
1395010,19:56:24,19:56:24,9763,4,,,,1925.84,0
1395010,19:56:56,19:56:56,10568,5,,,,2277.99,0
1395010,19:57:38,19:57:38,3276,6,,,,2791.43,0
1395010,19:58:13,19:58:13,3277,7,,,,3219.37,0
1395010,19:59:00,19:59:00,9625,8,,,,3744.7,
1395010,20:00:35,20:00:35,8537,9,,,,4721.68,0
1395010,20:01:17,20:01:17,9023,10,,,,5111.39,0
1395010,20:02:34,20:02:34,6971,11,,,,6011.35,0
1395010,20:03:03,20:03:03,8343,12,,,,6318.54,0
1395010,20:03:20,20:03:20,9510,13,,,,6482.47,0
1395010,20:04:00,20:04:00,3298,14,,,,6870.52,
1395010,20:04:22,20:04:22,9714,15,,,,7044.42,0
1395010,20:04:37,20:04:37,3299,16,,,,7196.27,0
1395010,20:05:07,20:05:07,3300,17,,,,7432.34,0
1395010,20:05:29,20:05:29,3301,18,,,,7662.38,0
1395010,20:05:57,20:05:57,3302,19,,,,7838.69,0
1395010,20:06:51,20:06:51,3303,20,,,,8258.48,0
1395010,20:07:42,20:07:42,3304,21,,,,8725.06,0
1395010,20:08:37,20:08:37,3316,22,,,,9339.93,0
1395010,20:09:12,20:09:12,3317,23,,,,9605.53,0
1395010,20:09:54,20:09:54,3318,24,,,,9873.07,0
1395010,20:10:09,20:10:09,3319,25,,,,10032.08,0
1395010,20:10:25,20:10:25,3320,26,,,,10175.92,0
1395010,20:11:17,20:11:17,3321,27,,,,10601.32,0
1395010,20:11:56,20:11:56,3322,28,,,,10954.38,0
1395010,20:13:01,20:13:01,5941,29,,,,11137.24,0
1395010,20:13:27,20:13:27,5942,30,,,,11435.47,0
1395010,20:14:00,20:14:00,9514,31,,,,11787.99,
1395010,20:16:00,20:16:00,9516,32,,,,12269.57,
1395010,20:18:00,20:18:00,9518,33,,,,12576.6,
1395010,20:19:10,20:19:10,3024,34,,,,13261.44,0
1395010,20:19:54,20:19:54,10590,35,,,,13680.4,0
1395010,20:20:27,20:20:27,3096,36,,,,13970.38,0
1395010,20:20:52,20:20:52,3097,37,,,,14187.2,0
1395010,20:21:39,20:21:39,3098,38,,,,14407.47,0
1395010,20:21:53,20:21:53,3099,39,,,,14530.9,0
1395010,20:23:00,20:23:00,3411,40,,,,14729.4,
1395010,20:23:50,20:23:50,3412,41,,,,15092.1,0
1395010,20:24:33,20:24:33,3413,42,,,,15393.52,0
1395010,20:25:00,20:25:00,7235,43,,,,15557.08,0
1395010,20:25:41,20:25:41,3415,44,,,,15847.89,0
1395010,20:26:20,20:26:20,3416,45,,,,16086.74,0
1395010,20:26:50,20:26:50,3417,46,,,,16265.74,0
1395010,20:27:13,20:27:13,6565,47,,,,16405.96,0
1395010,20:30:13,20:30:13,7977,48,,,,17774.68,0
1395010,20:30:55,20:30:55,7978,49,,,,18104.5,0
1395010,20:31:12,20:31:12,7979,50,,,,18246.49,0
1395010,20:32:00,20:32:00,10269,51,,,,18580.4,
1395010,20:32:44,20:32:44,10267,52,,,,18944.81,0
1395010,20:33:17,20:33:17,10265,53,,,,19221.61,0
1395010,20:35:01,20:35:01,10668,54,,,,19791.05,0
1395010,20:36:54,20:36:54,3078,55,,,,20314.86,0
1395010,20:37:45,20:37:45,3079,56,,,,20684.6,0
1395010,20:38:40,20:38:40,3053,57,,,,21019.38,0
1395010,20:39:06,20:39:06,3054,58,,,,21241.33,0
1395010,20:39:42,20:39:42,3055,59,,,,21523.62,0
1395010,20:40:02,20:40:02,3056,60,,,,21733.02,0
1395010,20:40:41,20:40:41,3057,61,,,,22008,0
1395010,20:41:11,20:41:11,3058,62,,,,22326.16,0
1395010,20:41:39,20:41:39,3059,63,,,,22501,0
1395010,20:42:21,20:42:21,3060,64,,,,22773.81,0
1395010,20:43:03,20:43:03,3061,65,,,,23146.63,0
1395010,20:43:41,20:43:41,3062,66,,,,23456.02,0
1395010,20:44:36,20:44:36,3063,67,,,,23991.12,0
1395010,20:47:00,20:47:00,6608,68,,1,,25266.58,
1395080,19:54:00,19:54:00,10444,1,,,1,0,
1395080,19:55:28,19:55:28,9767,2,,,,1238.64,0
1395080,19:55:58,19:55:58,9765,3,,,,1615.32,0
1395080,19:56:24,19:56:24,9763,4,,,,1925.84,0
1395080,19:56:56,19:56:56,10568,5,,,,2277.99,0
1395080,19:57:38,19:57:38,3276,6,,,,2791.43,0
1395080,19:58:13,19:58:13,3277,7,,,,3219.37,0
1395080,19:59:00,19:59:00,9625,8,,,,3744.7,
1395080,20:00:35,20:00:35,8537,9,,,,4721.68,0
1395080,20:01:17,20:01:17,9023,10,,,,5111.39,0
1395080,20:02:34,20:02:34,6971,11,,,,6011.35,0
1395080,20:03:03,20:03:03,8343,12,,,,6318.54,0
1395080,20:03:20,20:03:20,9510,13,,,,6482.47,0
1395080,20:04:00,20:04:00,3298,14,,,,6870.52,
1395080,20:04:22,20:04:22,9714,15,,,,7044.42,0
1395080,20:04:37,20:04:37,3299,16,,,,7196.27,0
1395080,20:05:07,20:05:07,3300,17,,,,7432.34,0
1395080,20:05:29,20:05:29,3301,18,,,,7662.38,0
1395080,20:05:57,20:05:57,3302,19,,,,7838.69,0
1395080,20:06:51,20:06:51,3303,20,,,,8258.48,0
1395080,20:07:42,20:07:42,3304,21,,,,8725.06,0
1395080,20:08:37,20:08:37,3316,22,,,,9339.93,0
1395080,20:09:12,20:09:12,3317,23,,,,9605.53,0
1395080,20:09:54,20:09:54,3318,24,,,,9873.07,0
1395080,20:10:09,20:10:09,3319,25,,,,10032.08,0
1395080,20:10:25,20:10:25,3320,26,,,,10175.92,0
1395080,20:11:17,20:11:17,3321,27,,,,10601.32,0
1395080,20:11:56,20:11:56,3322,28,,,,10954.38,0
1395080,20:13:01,20:13:01,5941,29,,,,11137.24,0
1395080,20:13:27,20:13:27,5942,30,,,,11435.47,0
1395080,20:14:00,20:14:00,9514,31,,,,11787.99,
1395080,20:16:00,20:16:00,9516,32,,,,12269.57,
1395080,20:18:00,20:18:00,9518,33,,,,12576.6,
1395080,20:19:10,20:19:10,3024,34,,,,13261.44,0
1395080,20:19:54,20:19:54,10590,35,,,,13680.4,0
1395080,20:20:27,20:20:27,3096,36,,,,13970.38,0
1395080,20:20:52,20:20:52,3097,37,,,,14187.2,0
1395080,20:21:39,20:21:39,3098,38,,,,14407.47,0
1395080,20:21:53,20:21:53,3099,39,,,,14530.9,0
1395080,20:23:00,20:23:00,3411,40,,,,14729.4,
1395080,20:23:50,20:23:50,3412,41,,,,15092.1,0
1395080,20:24:33,20:24:33,3413,42,,,,15393.52,0
1395080,20:25:00,20:25:00,7235,43,,,,15557.08,0
1395080,20:25:41,20:25:41,3415,44,,,,15847.89,0
1395080,20:26:20,20:26:20,3416,45,,,,16086.74,0
1395080,20:26:50,20:26:50,3417,46,,,,16265.74,0
1395080,20:27:13,20:27:13,6565,47,,,,16405.96,0
1395080,20:30:13,20:30:13,7977,48,,,,17774.68,0
1395080,20:30:55,20:30:55,7978,49,,,,18104.5,0
1395080,20:31:12,20:31:12,7979,50,,,,18246.49,0
1395080,20:32:00,20:32:00,10269,51,,,,18580.4,
1395080,20:32:44,20:32:44,10267,52,,,,18944.81,0
1395080,20:33:17,20:33:17,10265,53,,,,19221.61,0
1395080,20:35:01,20:35:01,10668,54,,,,19791.05,0
1395080,20:36:54,20:36:54,3078,55,,,,20314.86,0
1395080,20:37:45,20:37:45,3079,56,,,,20684.6,0
1395080,20:38:40,20:38:40,3053,57,,,,21019.38,0
1395080,20:39:06,20:39:06,3054,58,,,,21241.33,0
1395080,20:39:42,20:39:42,3055,59,,,,21523.62,0
1395080,20:40:02,20:40:02,3056,60,,,,21733.02,0
1395080,20:40:41,20:40:41,3057,61,,,,22008,0
1395080,20:41:11,20:41:11,3058,62,,,,22326.16,0
1395080,20:41:39,20:41:39,3059,63,,,,22501,0
1395080,20:42:21,20:42:21,3060,64,,,,22773.81,0
1395080,20:43:03,20:43:03,3061,65,,,,23146.63,0
1395080,20:43:41,20:43:41,3062,66,,,,23456.02,0
1395080,20:44:36,20:44:36,3063,67,,,,23991.12,0
1395080,20:47:00,20:47:00,6608,68,,1,,25266.58,
1395100,19:54:00,19:54:00,10444,1,,,1,0,
1395100,19:55:28,19:55:28,9767,2,,,,1238.64,0
1395100,19:55:58,19:55:58,9765,3,,,,1615.32,0
1395100,19:56:24,19:56:24,9763,4,,,,1925.84,0
1395100,19:56:56,19:56:56,10568,5,,,,2277.99,0
1395100,19:57:38,19:57:38,3276,6,,,,2791.43,0
1395100,19:58:13,19:58:13,3277,7,,,,3219.37,0
1395100,19:59:00,19:59:00,9625,8,,,,3744.7,
1395100,20:00:35,20:00:35,8537,9,,,,4721.68,0
1395100,20:01:17,20:01:17,9023,10,,,,5111.39,0
1395100,20:02:34,20:02:34,6971,11,,,,6011.35,0
1395100,20:03:03,20:03:03,8343,12,,,,6318.54,0
1395100,20:03:20,20:03:20,9510,13,,,,6482.47,0
1395100,20:04:00,20:04:00,3298,14,,,,6870.52,
1395100,20:04:22,20:04:22,9714,15,,,,7044.42,0
1395100,20:04:37,20:04:37,3299,16,,,,7196.27,0
1395100,20:05:07,20:05:07,3300,17,,,,7432.34,0
1395100,20:05:29,20:05:29,3301,18,,,,7662.38,0
1395100,20:05:57,20:05:57,3302,19,,,,7838.69,0
1395100,20:06:51,20:06:51,3303,20,,,,8258.48,0
1395100,20:07:42,20:07:42,3304,21,,,,8725.06,0
1395100,20:08:37,20:08:37,3316,22,,,,9339.93,0
1395100,20:09:12,20:09:12,3317,23,,,,9605.53,0
1395100,20:09:54,20:09:54,3318,24,,,,9873.07,0
1395100,20:10:09,20:10:09,3319,25,,,,10032.08,0
1395100,20:10:25,20:10:25,3320,26,,,,10175.92,0
1395100,20:11:17,20:11:17,3321,27,,,,10601.32,0
1395100,20:11:56,20:11:56,3322,28,,,,10954.38,0
1395100,20:13:01,20:13:01,5941,29,,,,11137.24,0
1395100,20:13:27,20:13:27,5942,30,,,,11435.47,0
1395100,20:14:00,20:14:00,9514,31,,,,11787.99,
1395100,20:16:00,20:16:00,9516,32,,,,12269.57,
1395100,20:18:00,20:18:00,9518,33,,,,12576.6,
1395100,20:19:10,20:19:10,3024,34,,,,13261.44,0
1395100,20:19:54,20:19:54,10590,35,,,,13680.4,0
1395100,20:20:27,20:20:27,3096,36,,,,13970.38,0
1395100,20:20:52,20:20:52,3097,37,,,,14187.2,0
1395100,20:21:39,20:21:39,3098,38,,,,14407.47,0
1395100,20:21:53,20:21:53,3099,39,,,,14530.9,0
1395100,20:23:00,20:23:00,3411,40,,,,14729.4,
1395100,20:23:50,20:23:50,3412,41,,,,15092.1,0
1395100,20:24:33,20:24:33,3413,42,,,,15393.52,0
1395100,20:25:00,20:25:00,7235,43,,,,15557.08,0
1395100,20:25:41,20:25:41,3415,44,,,,15847.89,0
1395100,20:26:20,20:26:20,3416,45,,,,16086.74,0
1395100,20:26:50,20:26:50,3417,46,,,,16265.74,0
1395100,20:27:13,20:27:13,6565,47,,,,16405.96,0
1395100,20:30:13,20:30:13,7977,48,,,,17774.68,0
1395100,20:30:55,20:30:55,7978,49,,,,18104.5,0
1395100,20:31:12,20:31:12,7979,50,,,,18246.49,0
1395100,20:32:00,20:32:00,10269,51,,,,18580.4,
1395100,20:32:44,20:32:44,10267,52,,,,18944.81,0
1395100,20:33:17,20:33:17,10265,53,,,,19221.61,0
1395100,20:35:01,20:35:01,10668,54,,,,19791.05,0
1395100,20:36:54,20:36:54,3078,55,,,,20314.86,0
1395100,20:37:45,20:37:45,3079,56,,,,20684.6,0
1395100,20:38:40,20:38:40,3053,57,,,,21019.38,0
1395100,20:39:06,20:39:06,3054,58,,,,21241.33,0
1395100,20:39:42,20:39:42,3055,59,,,,21523.62,0
1395100,20:40:02,20:40:02,3056,60,,,,21733.02,0
1395100,20:40:41,20:40:41,3057,61,,,,22008,0
1395100,20:41:11,20:41:11,3058,62,,,,22326.16,0
1395100,20:41:39,20:41:39,3059,63,,,,22501,0
1395100,20:42:21,20:42:21,3060,64,,,,22773.81,0
1395100,20:43:03,20:43:03,3061,65,,,,23146.63,0
1395100,20:43:41,20:43:41,3062,66,,,,23456.02,0
1395100,20:44:36,20:44:36,3063,67,,,,23991.12,0
1395100,20:47:00,20:47:00,6608,68,,1,,25266.58,
14024070,16:07:00,16:07:00,10444,1,,,1,0,
14024070,16:08:28,16:08:28,9767,2,,,,1238.64,0
14024070,16:08:58,16:08:58,9765,3,,,,1615.32,0
14024070,16:09:24,16:09:24,9763,4,,,,1925.84,0
14024070,16:09:56,16:09:56,10568,5,,,,2277.99,0
14024070,16:10:38,16:10:38,3276,6,,,,2791.43,0
14024070,16:11:13,16:11:13,3277,7,,,,3219.37,0
14024070,16:12:00,16:12:00,9625,8,,,,3744.7,
14024070,16:13:35,16:13:35,8537,9,,,,4721.68,0
14024070,16:14:17,16:14:17,9023,10,,,,5111.39,0
14024070,16:15:34,16:15:34,6971,11,,,,6011.35,0
14024070,16:16:03,16:16:03,8343,12,,,,6318.54,0
14024070,16:16:20,16:16:20,9510,13,,,,6482.47,0
14024070,16:17:00,16:17:00,3298,14,,,,6870.52,
14024070,16:17:22,16:17:22,9714,15,,,,7044.42,0
14024070,16:17:37,16:17:37,3299,16,,,,7196.27,0
14024070,16:18:07,16:18:07,3300,17,,,,7432.34,0
14024070,16:18:29,16:18:29,3301,18,,,,7662.38,0
14024070,16:18:57,16:18:57,3302,19,,,,7838.69,0
14024070,16:19:51,16:19:51,3303,20,,,,8258.48,0
14024070,16:20:42,16:20:42,3304,21,,,,8725.06,0
14024070,16:21:37,16:21:37,3316,22,,,,9339.93,0
14024070,16:22:12,16:22:12,3317,23,,,,9605.53,0
14024070,16:22:54,16:22:54,3318,24,,,,9873.07,0
14024070,16:23:09,16:23:09,3319,25,,,,10032.08,0
14024070,16:23:25,16:23:25,3320,26,,,,10175.92,0
14024070,16:24:17,16:24:17,3321,27,,,,10601.32,0
14024070,16:24:56,16:24:56,3322,28,,,,10954.38,0
14024070,16:26:01,16:26:01,5941,29,,,,11137.24,0
14024070,16:26:27,16:26:27,5942,30,,,,11435.47,0
14024070,16:27:00,16:27:00,9514,31,,,,11787.99,
14024070,16:29:00,16:29:00,9516,32,,,,12269.57,
14024070,16:31:00,16:31:00,9518,33,,,,12576.6,
14024070,16:32:10,16:32:10,3024,34,,,,13261.44,0
14024070,16:32:54,16:32:54,10590,35,,,,13680.4,0
14024070,16:33:27,16:33:27,3096,36,,,,13970.38,0
14024070,16:33:52,16:33:52,3097,37,,,,14187.2,0
14024070,16:34:39,16:34:39,3098,38,,,,14407.47,0
14024070,16:34:53,16:34:53,3099,39,,,,14530.9,0
14024070,16:36:00,16:36:00,3411,40,,,,14729.4,
14024070,16:36:56,16:36:56,3412,41,,,,15092.1,0
14024070,16:37:43,16:37:43,3413,42,,,,15393.52,0
14024070,16:38:13,16:38:13,7235,43,,,,15557.08,0
14024070,16:38:59,16:38:59,3415,44,,,,15847.89,0
14024070,16:39:42,16:39:42,3416,45,,,,16086.74,0
14024070,16:40:16,16:40:16,3417,46,,,,16265.74,0
14024070,16:40:41,16:40:41,6565,47,,,,16405.96,0
14024070,16:44:01,16:44:01,7977,48,,,,17774.68,0
14024070,16:44:48,16:44:48,7978,49,,,,18104.5,0
14024070,16:45:07,16:45:07,7979,50,,,,18246.49,0
14024070,16:46:00,16:46:00,10269,51,,,,18580.4,
14024070,16:46:47,16:46:47,10267,52,,,,18944.81,0
14024070,16:47:23,16:47:23,10265,53,,,,19221.61,0
14024070,16:49:13,16:49:13,10668,54,,,,19791.05,0
14024070,16:51:14,16:51:14,3078,55,,,,20314.86,0
14024070,16:52:08,16:52:08,3079,56,,,,20684.6,0
14024070,16:53:07,16:53:07,3053,57,,,,21019.38,0
14024070,16:53:34,16:53:34,3054,58,,,,21241.33,0
14024070,16:54:13,16:54:13,3055,59,,,,21523.62,0
14024070,16:54:35,16:54:35,3056,60,,,,21733.02,0
14024070,16:55:15,16:55:15,3057,61,,,,22008,0
14024070,16:55:48,16:55:48,3058,62,,,,22326.16,0
14024070,16:56:17,16:56:17,3059,63,,,,22501,0
14024070,16:57:03,16:57:03,3060,64,,,,22773.81,0
14024070,16:57:47,16:57:47,3061,65,,,,23146.63,0
14024070,16:58:28,16:58:28,3062,66,,,,23456.02,0
14024070,16:59:26,16:59:26,3063,67,,,,23991.12,0
14024070,17:02:00,17:02:00,6608,68,,1,,25266.58,
14172010,05:52:00,05:52:00,9518,1,,,1,0,
14172010,05:52:55,05:52:55,3024,2,,,,670.66,0
14172010,05:53:31,05:53:31,10590,3,,,,1088.3,0
14172010,05:53:57,05:53:57,3096,4,,,,1379.61,0
14172010,05:54:17,05:54:17,3097,5,,,,1596.44,0
14172010,05:54:54,05:54:54,3098,6,,,,1816.71,0
14172010,05:55:06,05:55:06,3099,7,,,,1940.14,0
14172010,05:56:00,05:56:00,3411,8,,,,2138.61,
14172010,05:56:50,05:56:50,3412,9,,,,2501.31,0
14172010,05:57:32,05:57:32,3413,10,,,,2802.7,0
14172010,05:57:59,05:57:59,7235,11,,,,2966.26,0
14172010,05:58:38,05:58:38,3415,12,,,,3257.07,0
14172010,05:59:16,05:59:16,3416,13,,,,3495.9,0
14172010,05:59:47,05:59:47,3417,14,,,,3674.9,0
14172010,06:00:08,06:00:08,6565,15,,,,3815.99,0
14172010,06:03:10,06:03:10,7977,16,,,,5181.33,0
14172010,06:03:54,06:03:54,7978,17,,,,5511.15,0
14172010,06:04:11,06:04:11,7979,18,,,,5653.14,0
14172010,06:05:00,06:05:00,10269,19,,,,5987.19,
14172010,06:05:36,06:05:36,10267,20,,,,6351.52,0
14172010,06:06:09,06:06:09,10265,21,,,,6628.32,0
14172010,06:07:46,06:07:46,10668,22,,,,7197.6,0
14172010,06:09:33,06:09:33,3078,23,,,,7721.39,0
14172010,06:10:23,06:10:23,3079,24,,,,8091.15,0
14172010,06:11:15,06:11:15,3053,25,,,,8425.9,0
14172010,06:11:38,06:11:38,3054,26,,,,8647.8,0
14172010,06:12:11,06:12:11,3055,27,,,,8930.02,0
14172010,06:12:30,06:12:30,3056,28,,,,9139.42,0
14172010,06:13:05,06:13:05,3057,29,,,,9414.3,0
14172010,06:13:34,06:13:34,3058,30,,,,9732.46,0
14172010,06:14:01,06:14:01,3059,31,,,,9907.28,0
14172010,06:14:42,06:14:42,3060,32,,,,10180.09,0
14172010,06:15:22,06:15:22,3061,33,,,,10552.91,0
14172010,06:15:59,06:15:59,3062,34,,,,10862.3,0
14172010,06:16:56,06:16:56,3063,35,,,,11397.41,0
14172010,06:19:00,06:19:00,6608,36,,1,,12673.21,
14172080,05:52:00,05:52:00,9518,1,,,1,0,
14172080,05:52:55,05:52:55,3024,2,,,,670.66,0
14172080,05:53:31,05:53:31,10590,3,,,,1088.3,0
14172080,05:53:57,05:53:57,3096,4,,,,1379.61,0
14172080,05:54:17,05:54:17,3097,5,,,,1596.44,0
14172080,05:54:54,05:54:54,3098,6,,,,1816.71,0
14172080,05:55:06,05:55:06,3099,7,,,,1940.14,0
14172080,05:56:00,05:56:00,3411,8,,,,2138.61,
14172080,05:56:50,05:56:50,3412,9,,,,2501.31,0
14172080,05:57:32,05:57:32,3413,10,,,,2802.7,0
14172080,05:57:59,05:57:59,7235,11,,,,2966.26,0
14172080,05:58:38,05:58:38,3415,12,,,,3257.07,0
14172080,05:59:16,05:59:16,3416,13,,,,3495.9,0
14172080,05:59:47,05:59:47,3417,14,,,,3674.9,0
14172080,06:00:08,06:00:08,6565,15,,,,3815.99,0
14172080,06:03:10,06:03:10,7977,16,,,,5181.33,0
14172080,06:03:54,06:03:54,7978,17,,,,5511.15,0
14172080,06:04:11,06:04:11,7979,18,,,,5653.14,0
14172080,06:05:00,06:05:00,10269,19,,,,5987.19,
14172080,06:05:36,06:05:36,10267,20,,,,6351.52,0
14172080,06:06:09,06:06:09,10265,21,,,,6628.32,0
14172080,06:07:46,06:07:46,10668,22,,,,7197.6,0
14172080,06:09:33,06:09:33,3078,23,,,,7721.39,0
14172080,06:10:23,06:10:23,3079,24,,,,8091.15,0
14172080,06:11:15,06:11:15,3053,25,,,,8425.9,0
14172080,06:11:38,06:11:38,3054,26,,,,8647.8,0
14172080,06:12:11,06:12:11,3055,27,,,,8930.02,0
14172080,06:12:30,06:12:30,3056,28,,,,9139.42,0
14172080,06:13:05,06:13:05,3057,29,,,,9414.3,0
14172080,06:13:34,06:13:34,3058,30,,,,9732.46,0
14172080,06:14:01,06:14:01,3059,31,,,,9907.28,0
14172080,06:14:42,06:14:42,3060,32,,,,10180.09,0
14172080,06:15:22,06:15:22,3061,33,,,,10552.91,0
14172080,06:15:59,06:15:59,3062,34,,,,10862.3,0
14172080,06:16:56,06:16:56,3063,35,,,,11397.41,0
14172080,06:19:00,06:19:00,6608,36,,1,,12673.21,
14172100,05:52:00,05:52:00,9518,1,,,1,0,
14172100,05:52:55,05:52:55,3024,2,,,,670.66,0
14172100,05:53:31,05:53:31,10590,3,,,,1088.3,0
14172100,05:53:57,05:53:57,3096,4,,,,1379.61,0
14172100,05:54:17,05:54:17,3097,5,,,,1596.44,0
14172100,05:54:54,05:54:54,3098,6,,,,1816.71,0
14172100,05:55:06,05:55:06,3099,7,,,,1940.14,0
14172100,05:56:00,05:56:00,3411,8,,,,2138.61,
14172100,05:56:50,05:56:50,3412,9,,,,2501.31,0
14172100,05:57:32,05:57:32,3413,10,,,,2802.7,0
14172100,05:57:59,05:57:59,7235,11,,,,2966.26,0
14172100,05:58:38,05:58:38,3415,12,,,,3257.07,0
14172100,05:59:16,05:59:16,3416,13,,,,3495.9,0
14172100,05:59:47,05:59:47,3417,14,,,,3674.9,0
14172100,06:00:08,06:00:08,6565,15,,,,3815.99,0
14172100,06:03:10,06:03:10,7977,16,,,,5181.33,0
14172100,06:03:54,06:03:54,7978,17,,,,5511.15,0
14172100,06:04:11,06:04:11,7979,18,,,,5653.14,0
14172100,06:05:00,06:05:00,10269,19,,,,5987.19,
14172100,06:05:36,06:05:36,10267,20,,,,6351.52,0
14172100,06:06:09,06:06:09,10265,21,,,,6628.32,0
14172100,06:07:46,06:07:46,10668,22,,,,7197.6,0
14172100,06:09:33,06:09:33,3078,23,,,,7721.39,0
14172100,06:10:23,06:10:23,3079,24,,,,8091.15,0
14172100,06:11:15,06:11:15,3053,25,,,,8425.9,0
14172100,06:11:38,06:11:38,3054,26,,,,8647.8,0
14172100,06:12:11,06:12:11,3055,27,,,,8930.02,0
14172100,06:12:30,06:12:30,3056,28,,,,9139.42,0
14172100,06:13:05,06:13:05,3057,29,,,,9414.3,0
14172100,06:13:34,06:13:34,3058,30,,,,9732.46,0
14172100,06:14:01,06:14:01,3059,31,,,,9907.28,0
14172100,06:14:42,06:14:42,3060,32,,,,10180.09,0
14172100,06:15:22,06:15:22,3061,33,,,,10552.91,0
14172100,06:15:59,06:15:59,3062,34,,,,10862.3,0
14172100,06:16:56,06:16:56,3063,35,,,,11397.41,0
14172100,06:19:00,06:19:00,6608,36,,1,,12673.21,
14207010,14:54:00,14:54:00,10444,1,,,1,0,
14207010,14:55:28,14:55:28,9767,2,,,,1238.64,0
14207010,14:55:58,14:55:58,9765,3,,,,1615.32,0
14207010,14:56:24,14:56:24,9763,4,,,,1925.84,0
14207010,14:56:56,14:56:56,10568,5,,,,2277.99,0
14207010,14:57:38,14:57:38,3276,6,,,,2791.43,0
14207010,14:58:13,14:58:13,3277,7,,,,3219.37,0
14207010,14:59:00,14:59:00,9625,8,,,,3744.7,
14207010,15:00:35,15:00:35,8537,9,,,,4721.68,0
14207010,15:01:17,15:01:17,9023,10,,,,5111.39,0
14207010,15:02:34,15:02:34,6971,11,,,,6011.35,0
14207010,15:03:03,15:03:03,8343,12,,,,6318.54,0
14207010,15:03:20,15:03:20,9510,13,,,,6482.47,0
14207010,15:04:00,15:04:00,3298,14,,,,6870.52,
14207010,15:04:22,15:04:22,9714,15,,,,7044.42,0
14207010,15:04:37,15:04:37,3299,16,,,,7196.27,0
14207010,15:05:07,15:05:07,3300,17,,,,7432.34,0
14207010,15:05:29,15:05:29,3301,18,,,,7662.38,0
14207010,15:05:57,15:05:57,3302,19,,,,7838.69,0
14207010,15:06:51,15:06:51,3303,20,,,,8258.48,0
14207010,15:07:42,15:07:42,3304,21,,,,8725.06,0
14207010,15:08:37,15:08:37,3316,22,,,,9339.93,0
14207010,15:09:12,15:09:12,3317,23,,,,9605.53,0
14207010,15:09:54,15:09:54,3318,24,,,,9873.07,0
14207010,15:10:09,15:10:09,3319,25,,,,10032.08,0
14207010,15:10:25,15:10:25,3320,26,,,,10175.92,0
14207010,15:11:17,15:11:17,3321,27,,,,10601.32,0
14207010,15:11:56,15:11:56,3322,28,,,,10954.38,0
14207010,15:13:01,15:13:01,5941,29,,,,11137.24,0
14207010,15:13:27,15:13:27,5942,30,,,,11435.47,0
14207010,15:14:00,15:14:00,9514,31,,,,11787.99,
14207010,15:16:00,15:16:00,9516,32,,,,12269.57,
14207010,15:18:00,15:18:00,9518,33,,,,12576.6,
14207010,15:19:10,15:19:10,3024,34,,,,13261.44,0
14207010,15:19:54,15:19:54,10590,35,,,,13680.4,0
14207010,15:20:27,15:20:27,3096,36,,,,13970.38,0
14207010,15:20:52,15:20:52,3097,37,,,,14187.2,0
14207010,15:21:39,15:21:39,3098,38,,,,14407.47,0
14207010,15:21:53,15:21:53,3099,39,,,,14530.9,0
14207010,15:23:00,15:23:00,3411,40,,,,14729.4,
14207010,15:23:56,15:23:56,3412,41,,,,15092.1,0
14207010,15:24:43,15:24:43,3413,42,,,,15393.52,0
14207010,15:25:13,15:25:13,7235,43,,,,15557.08,0
14207010,15:25:59,15:25:59,3415,44,,,,15847.89,0
14207010,15:26:42,15:26:42,3416,45,,,,16086.74,0
14207010,15:27:16,15:27:16,3417,46,,,,16265.74,0
14207010,15:27:41,15:27:41,6565,47,,,,16405.96,0
14207010,15:31:01,15:31:01,7977,48,,,,17774.68,0
14207010,15:31:48,15:31:48,7978,49,,,,18104.5,0
14207010,15:32:07,15:32:07,7979,50,,,,18246.49,0
14207010,15:33:00,15:33:00,10269,51,,,,18580.4,
14207010,15:33:47,15:33:47,10267,52,,,,18944.81,0
14207010,15:34:23,15:34:23,10265,53,,,,19221.61,0
14207010,15:36:13,15:36:13,10668,54,,,,19791.05,0
14207010,15:38:14,15:38:14,3078,55,,,,20314.86,0
14207010,15:39:08,15:39:08,3079,56,,,,20684.6,0
14207010,15:40:07,15:40:07,3053,57,,,,21019.38,0
14207010,15:40:34,15:40:34,3054,58,,,,21241.33,0
14207010,15:41:13,15:41:13,3055,59,,,,21523.62,0
14207010,15:41:35,15:41:35,3056,60,,,,21733.02,0
14207010,15:42:15,15:42:15,3057,61,,,,22008,0
14207010,15:42:48,15:42:48,3058,62,,,,22326.16,0
14207010,15:43:17,15:43:17,3059,63,,,,22501,0
14207010,15:44:03,15:44:03,3060,64,,,,22773.81,0
14207010,15:44:47,15:44:47,3061,65,,,,23146.63,0
14207010,15:45:28,15:45:28,3062,66,,,,23456.02,0
14207010,15:46:26,15:46:26,3063,67,,,,23991.12,0
14207010,15:49:00,15:49:00,6608,68,,1,,25266.58,
14207080,14:54:00,14:54:00,10444,1,,,1,0,
14207080,14:55:28,14:55:28,9767,2,,,,1238.64,0
14207080,14:55:58,14:55:58,9765,3,,,,1615.32,0
14207080,14:56:24,14:56:24,9763,4,,,,1925.84,0
14207080,14:56:56,14:56:56,10568,5,,,,2277.99,0
14207080,14:57:38,14:57:38,3276,6,,,,2791.43,0
14207080,14:58:13,14:58:13,3277,7,,,,3219.37,0
14207080,14:59:00,14:59:00,9625,8,,,,3744.7,
14207080,15:00:35,15:00:35,8537,9,,,,4721.68,0
14207080,15:01:17,15:01:17,9023,10,,,,5111.39,0
14207080,15:02:34,15:02:34,6971,11,,,,6011.35,0
14207080,15:03:03,15:03:03,8343,12,,,,6318.54,0
14207080,15:03:20,15:03:20,9510,13,,,,6482.47,0
14207080,15:04:00,15:04:00,3298,14,,,,6870.52,
14207080,15:04:22,15:04:22,9714,15,,,,7044.42,0
14207080,15:04:37,15:04:37,3299,16,,,,7196.27,0
14207080,15:05:07,15:05:07,3300,17,,,,7432.34,0
14207080,15:05:29,15:05:29,3301,18,,,,7662.38,0
14207080,15:05:57,15:05:57,3302,19,,,,7838.69,0
14207080,15:06:51,15:06:51,3303,20,,,,8258.48,0
14207080,15:07:42,15:07:42,3304,21,,,,8725.06,0
14207080,15:08:37,15:08:37,3316,22,,,,9339.93,0
14207080,15:09:12,15:09:12,3317,23,,,,9605.53,0
14207080,15:09:54,15:09:54,3318,24,,,,9873.07,0
14207080,15:10:09,15:10:09,3319,25,,,,10032.08,0
14207080,15:10:25,15:10:25,3320,26,,,,10175.92,0
14207080,15:11:17,15:11:17,3321,27,,,,10601.32,0
14207080,15:11:56,15:11:56,3322,28,,,,10954.38,0
14207080,15:13:01,15:13:01,5941,29,,,,11137.24,0
14207080,15:13:27,15:13:27,5942,30,,,,11435.47,0
14207080,15:14:00,15:14:00,9514,31,,,,11787.99,
14207080,15:16:00,15:16:00,9516,32,,,,12269.57,
14207080,15:18:00,15:18:00,9518,33,,,,12576.6,
14207080,15:19:10,15:19:10,3024,34,,,,13261.44,0
14207080,15:19:54,15:19:54,10590,35,,,,13680.4,0
14207080,15:20:27,15:20:27,3096,36,,,,13970.38,0
14207080,15:20:52,15:20:52,3097,37,,,,14187.2,0
14207080,15:21:39,15:21:39,3098,38,,,,14407.47,0
14207080,15:21:53,15:21:53,3099,39,,,,14530.9,0
14207080,15:23:00,15:23:00,3411,40,,,,14729.4,
14207080,15:23:56,15:23:56,3412,41,,,,15092.1,0
14207080,15:24:43,15:24:43,3413,42,,,,15393.52,0
14207080,15:25:13,15:25:13,7235,43,,,,15557.08,0
14207080,15:25:59,15:25:59,3415,44,,,,15847.89,0
14207080,15:26:42,15:26:42,3416,45,,,,16086.74,0
14207080,15:27:16,15:27:16,3417,46,,,,16265.74,0
14207080,15:27:41,15:27:41,6565,47,,,,16405.96,0
14207080,15:31:01,15:31:01,7977,48,,,,17774.68,0
14207080,15:31:48,15:31:48,7978,49,,,,18104.5,0
14207080,15:32:07,15:32:07,7979,50,,,,18246.49,0
14207080,15:33:00,15:33:00,10269,51,,,,18580.4,
14207080,15:33:47,15:33:47,10267,52,,,,18944.81,0
14207080,15:34:23,15:34:23,10265,53,,,,19221.61,0
14207080,15:36:13,15:36:13,10668,54,,,,19791.05,0
14207080,15:38:14,15:38:14,3078,55,,,,20314.86,0
14207080,15:39:08,15:39:08,3079,56,,,,20684.6,0
14207080,15:40:07,15:40:07,3053,57,,,,21019.38,0
14207080,15:40:34,15:40:34,3054,58,,,,21241.33,0
14207080,15:41:13,15:41:13,3055,59,,,,21523.62,0
14207080,15:41:35,15:41:35,3056,60,,,,21733.02,0
14207080,15:42:15,15:42:15,3057,61,,,,22008,0
14207080,15:42:48,15:42:48,3058,62,,,,22326.16,0
14207080,15:43:17,15:43:17,3059,63,,,,22501,0
14207080,15:44:03,15:44:03,3060,64,,,,22773.81,0
14207080,15:44:47,15:44:47,3061,65,,,,23146.63,0
14207080,15:45:28,15:45:28,3062,66,,,,23456.02,0
14207080,15:46:26,15:46:26,3063,67,,,,23991.12,0
14207080,15:49:00,15:49:00,6608,68,,1,,25266.58,
14207100,14:54:00,14:54:00,10444,1,,,1,0,
14207100,14:55:28,14:55:28,9767,2,,,,1238.64,0
14207100,14:55:58,14:55:58,9765,3,,,,1615.32,0
14207100,14:56:24,14:56:24,9763,4,,,,1925.84,0
14207100,14:56:56,14:56:56,10568,5,,,,2277.99,0
14207100,14:57:38,14:57:38,3276,6,,,,2791.43,0
14207100,14:58:13,14:58:13,3277,7,,,,3219.37,0
14207100,14:59:00,14:59:00,9625,8,,,,3744.7,
14207100,15:00:35,15:00:35,8537,9,,,,4721.68,0
14207100,15:01:17,15:01:17,9023,10,,,,5111.39,0
14207100,15:02:34,15:02:34,6971,11,,,,6011.35,0
14207100,15:03:03,15:03:03,8343,12,,,,6318.54,0
14207100,15:03:20,15:03:20,9510,13,,,,6482.47,0
14207100,15:04:00,15:04:00,3298,14,,,,6870.52,
14207100,15:04:22,15:04:22,9714,15,,,,7044.42,0
14207100,15:04:37,15:04:37,3299,16,,,,7196.27,0
14207100,15:05:07,15:05:07,3300,17,,,,7432.34,0
14207100,15:05:29,15:05:29,3301,18,,,,7662.38,0
14207100,15:05:57,15:05:57,3302,19,,,,7838.69,0
14207100,15:06:51,15:06:51,3303,20,,,,8258.48,0
14207100,15:07:42,15:07:42,3304,21,,,,8725.06,0
14207100,15:08:37,15:08:37,3316,22,,,,9339.93,0
14207100,15:09:12,15:09:12,3317,23,,,,9605.53,0
14207100,15:09:54,15:09:54,3318,24,,,,9873.07,0
14207100,15:10:09,15:10:09,3319,25,,,,10032.08,0
14207100,15:10:25,15:10:25,3320,26,,,,10175.92,0
14207100,15:11:17,15:11:17,3321,27,,,,10601.32,0
14207100,15:11:56,15:11:56,3322,28,,,,10954.38,0
14207100,15:13:01,15:13:01,5941,29,,,,11137.24,0
14207100,15:13:27,15:13:27,5942,30,,,,11435.47,0
14207100,15:14:00,15:14:00,9514,31,,,,11787.99,
14207100,15:16:00,15:16:00,9516,32,,,,12269.57,
14207100,15:18:00,15:18:00,9518,33,,,,12576.6,
14207100,15:19:10,15:19:10,3024,34,,,,13261.44,0
14207100,15:19:54,15:19:54,10590,35,,,,13680.4,0
14207100,15:20:27,15:20:27,3096,36,,,,13970.38,0
14207100,15:20:52,15:20:52,3097,37,,,,14187.2,0
14207100,15:21:39,15:21:39,3098,38,,,,14407.47,0
14207100,15:21:53,15:21:53,3099,39,,,,14530.9,0
14207100,15:23:00,15:23:00,3411,40,,,,14729.4,
14207100,15:23:56,15:23:56,3412,41,,,,15092.1,0
14207100,15:24:43,15:24:43,3413,42,,,,15393.52,0
14207100,15:25:13,15:25:13,7235,43,,,,15557.08,0
14207100,15:25:59,15:25:59,3415,44,,,,15847.89,0
14207100,15:26:42,15:26:42,3416,45,,,,16086.74,0
14207100,15:27:16,15:27:16,3417,46,,,,16265.74,0
14207100,15:27:41,15:27:41,6565,47,,,,16405.96,0
14207100,15:31:01,15:31:01,7977,48,,,,17774.68,0
14207100,15:31:48,15:31:48,7978,49,,,,18104.5,0
14207100,15:32:07,15:32:07,7979,50,,,,18246.49,0
14207100,15:33:00,15:33:00,10269,51,,,,18580.4,
14207100,15:33:47,15:33:47,10267,52,,,,18944.81,0
14207100,15:34:23,15:34:23,10265,53,,,,19221.61,0
14207100,15:36:13,15:36:13,10668,54,,,,19791.05,0
14207100,15:38:14,15:38:14,3078,55,,,,20314.86,0
14207100,15:39:08,15:39:08,3079,56,,,,20684.6,0
14207100,15:40:07,15:40:07,3053,57,,,,21019.38,0
14207100,15:40:34,15:40:34,3054,58,,,,21241.33,0
14207100,15:41:13,15:41:13,3055,59,,,,21523.62,0
14207100,15:41:35,15:41:35,3056,60,,,,21733.02,0
14207100,15:42:15,15:42:15,3057,61,,,,22008,0
14207100,15:42:48,15:42:48,3058,62,,,,22326.16,0
14207100,15:43:17,15:43:17,3059,63,,,,22501,0
14207100,15:44:03,15:44:03,3060,64,,,,22773.81,0
14207100,15:44:47,15:44:47,3061,65,,,,23146.63,0
14207100,15:45:28,15:45:28,3062,66,,,,23456.02,0
14207100,15:46:26,15:46:26,3063,67,,,,23991.12,0
14207100,15:49:00,15:49:00,6608,68,,1,,25266.58,
14274010,08:24:00,08:24:00,10444,1,,,1,0,
14274010,08:25:28,08:25:28,9767,2,,,,1238.64,0
14274010,08:25:58,08:25:58,9765,3,,,,1615.32,0
14274010,08:26:24,08:26:24,9763,4,,,,1925.84,0
14274010,08:26:56,08:26:56,10568,5,,,,2277.99,0
14274010,08:27:38,08:27:38,3276,6,,,,2791.43,0
14274010,08:28:13,08:28:13,3277,7,,,,3219.37,0
14274010,08:29:00,08:29:00,9625,8,,,,3744.7,
14274010,08:30:35,08:30:35,8537,9,,,,4721.68,0
14274010,08:31:17,08:31:17,9023,10,,,,5111.39,0
14274010,08:32:34,08:32:34,6971,11,,,,6011.35,0
14274010,08:33:03,08:33:03,8343,12,,,,6318.54,0
14274010,08:33:20,08:33:20,9510,13,,,,6482.47,0
14274010,08:34:00,08:34:00,3298,14,,,,6870.52,
14274010,08:34:19,08:34:19,9714,15,,,,7044.42,0
14274010,08:34:33,08:34:33,3299,16,,,,7196.27,0
14274010,08:35:00,08:35:00,3300,17,,,,7432.34,0
14274010,08:35:20,08:35:20,3301,18,,,,7662.38,0
14274010,08:35:45,08:35:45,3302,19,,,,7838.69,0
14274010,08:36:34,08:36:34,3303,20,,,,8258.48,0
14274010,08:37:20,08:37:20,3304,21,,,,8725.06,0
14274010,08:38:09,08:38:09,3316,22,,,,9339.93,0
14274010,08:38:41,08:38:41,3317,23,,,,9605.53,0
14274010,08:39:18,08:39:18,3318,24,,,,9873.07,0
14274010,08:39:32,08:39:32,3319,25,,,,10032.08,0
14274010,08:39:46,08:39:46,3320,26,,,,10175.92,0
14274010,08:40:33,08:40:33,3321,27,,,,10601.32,0
14274010,08:41:08,08:41:08,3322,28,,,,10954.38,0
14274010,08:42:07,08:42:07,5941,29,,,,11137.24,0
14274010,08:42:30,08:42:30,5942,30,,,,11435.47,0
14274010,08:43:00,08:43:00,9514,31,,,,11787.99,
14274010,08:45:00,08:45:00,9516,32,,,,12269.57,
14274010,08:47:00,08:47:00,9518,33,,,,12576.6,
14274010,08:47:56,08:47:56,3024,34,,,,13261.44,0
14274010,08:48:31,08:48:31,10590,35,,,,13680.4,0
14274010,08:48:57,08:48:57,3096,36,,,,13970.38,0
14274010,08:49:17,08:49:17,3097,37,,,,14187.2,0
14274010,08:49:55,08:49:55,3098,38,,,,14407.47,0
14274010,08:50:07,08:50:07,3099,39,,,,14530.9,0
14274010,08:51:00,08:51:00,3411,40,,,,14729.4,
14274010,08:51:50,08:51:50,3412,41,,,,15092.1,0
14274010,08:52:33,08:52:33,3413,42,,,,15393.52,0
14274010,08:53:00,08:53:00,7235,43,,,,15557.08,0
14274010,08:53:41,08:53:41,3415,44,,,,15847.89,0
14274010,08:54:20,08:54:20,3416,45,,,,16086.74,0
14274010,08:54:50,08:54:50,3417,46,,,,16265.74,0
14274010,08:55:13,08:55:13,6565,47,,,,16405.96,0
14274010,08:58:13,08:58:13,7977,48,,,,17774.68,0
14274010,08:58:55,08:58:55,7978,49,,,,18104.5,0
14274010,08:59:12,08:59:12,7979,50,,,,18246.49,0
14274010,09:00:00,09:00:00,10269,51,,,,18580.4,
14274010,09:00:41,09:00:41,10267,52,,,,18944.81,0
14274010,09:01:12,09:01:12,10265,53,,,,19221.61,0
14274010,09:02:49,09:02:49,10668,54,,,,19791.05,0
14274010,09:04:35,09:04:35,3078,55,,,,20314.86,0
14274010,09:05:22,09:05:22,3079,56,,,,20684.6,0
14274010,09:06:13,09:06:13,3053,57,,,,21019.38,0
14274010,09:06:37,09:06:37,3054,58,,,,21241.33,0
14274010,09:07:12,09:07:12,3055,59,,,,21523.62,0
14274010,09:07:30,09:07:30,3056,60,,,,21733.02,0
14274010,09:08:06,09:08:06,3057,61,,,,22008,0
14274010,09:08:34,09:08:34,3058,62,,,,22326.16,0
14274010,09:09:00,09:09:00,3059,63,,,,22501,0
14274010,09:09:40,09:09:40,3060,64,,,,22773.81,0
14274010,09:10:18,09:10:18,3061,65,,,,23146.63,0
14274010,09:10:54,09:10:54,3062,66,,,,23456.02,0
14274010,09:11:45,09:11:45,3063,67,,,,23991.12,0
14274010,09:14:00,09:14:00,6608,68,,1,,25266.58,
14274080,08:24:00,08:24:00,10444,1,,,1,0,
14274080,08:25:28,08:25:28,9767,2,,,,1238.64,0
14274080,08:25:58,08:25:58,9765,3,,,,1615.32,0
14274080,08:26:24,08:26:24,9763,4,,,,1925.84,0
14274080,08:26:56,08:26:56,10568,5,,,,2277.99,0
14274080,08:27:38,08:27:38,3276,6,,,,2791.43,0
14274080,08:28:13,08:28:13,3277,7,,,,3219.37,0
14274080,08:29:00,08:29:00,9625,8,,,,3744.7,
14274080,08:30:35,08:30:35,8537,9,,,,4721.68,0
14274080,08:31:17,08:31:17,9023,10,,,,5111.39,0
14274080,08:32:34,08:32:34,6971,11,,,,6011.35,0
14274080,08:33:03,08:33:03,8343,12,,,,6318.54,0
14274080,08:33:20,08:33:20,9510,13,,,,6482.47,0
14274080,08:34:00,08:34:00,3298,14,,,,6870.52,
14274080,08:34:19,08:34:19,9714,15,,,,7044.42,0
14274080,08:34:33,08:34:33,3299,16,,,,7196.27,0
14274080,08:35:00,08:35:00,3300,17,,,,7432.34,0
14274080,08:35:20,08:35:20,3301,18,,,,7662.38,0
14274080,08:35:45,08:35:45,3302,19,,,,7838.69,0
14274080,08:36:34,08:36:34,3303,20,,,,8258.48,0
14274080,08:37:20,08:37:20,3304,21,,,,8725.06,0
14274080,08:38:09,08:38:09,3316,22,,,,9339.93,0
14274080,08:38:41,08:38:41,3317,23,,,,9605.53,0
14274080,08:39:18,08:39:18,3318,24,,,,9873.07,0
14274080,08:39:32,08:39:32,3319,25,,,,10032.08,0
14274080,08:39:46,08:39:46,3320,26,,,,10175.92,0
14274080,08:40:33,08:40:33,3321,27,,,,10601.32,0
14274080,08:41:08,08:41:08,3322,28,,,,10954.38,0
14274080,08:42:07,08:42:07,5941,29,,,,11137.24,0
14274080,08:42:30,08:42:30,5942,30,,,,11435.47,0
14274080,08:43:00,08:43:00,9514,31,,,,11787.99,
14274080,08:45:00,08:45:00,9516,32,,,,12269.57,
14274080,08:47:00,08:47:00,9518,33,,,,12576.6,
14274080,08:47:56,08:47:56,3024,34,,,,13261.44,0
14274080,08:48:31,08:48:31,10590,35,,,,13680.4,0
14274080,08:48:57,08:48:57,3096,36,,,,13970.38,0
14274080,08:49:17,08:49:17,3097,37,,,,14187.2,0
14274080,08:49:55,08:49:55,3098,38,,,,14407.47,0
14274080,08:50:07,08:50:07,3099,39,,,,14530.9,0
14274080,08:51:00,08:51:00,3411,40,,,,14729.4,
14274080,08:51:50,08:51:50,3412,41,,,,15092.1,0
14274080,08:52:33,08:52:33,3413,42,,,,15393.52,0
14274080,08:53:00,08:53:00,7235,43,,,,15557.08,0
14274080,08:53:41,08:53:41,3415,44,,,,15847.89,0
14274080,08:54:20,08:54:20,3416,45,,,,16086.74,0
14274080,08:54:50,08:54:50,3417,46,,,,16265.74,0
14274080,08:55:13,08:55:13,6565,47,,,,16405.96,0
14274080,08:58:13,08:58:13,7977,48,,,,17774.68,0
14274080,08:58:55,08:58:55,7978,49,,,,18104.5,0
14274080,08:59:12,08:59:12,7979,50,,,,18246.49,0
14274080,09:00:00,09:00:00,10269,51,,,,18580.4,
14274080,09:00:41,09:00:41,10267,52,,,,18944.81,0
14274080,09:01:12,09:01:12,10265,53,,,,19221.61,0
14274080,09:02:49,09:02:49,10668,54,,,,19791.05,0
14274080,09:04:35,09:04:35,3078,55,,,,20314.86,0
14274080,09:05:22,09:05:22,3079,56,,,,20684.6,0
14274080,09:06:13,09:06:13,3053,57,,,,21019.38,0
14274080,09:06:37,09:06:37,3054,58,,,,21241.33,0
14274080,09:07:12,09:07:12,3055,59,,,,21523.62,0
14274080,09:07:30,09:07:30,3056,60,,,,21733.02,0
14274080,09:08:06,09:08:06,3057,61,,,,22008,0
14274080,09:08:34,09:08:34,3058,62,,,,22326.16,0
14274080,09:09:00,09:09:00,3059,63,,,,22501,0
14274080,09:09:40,09:09:40,3060,64,,,,22773.81,0
14274080,09:10:18,09:10:18,3061,65,,,,23146.63,0
14274080,09:10:54,09:10:54,3062,66,,,,23456.02,0
14274080,09:11:45,09:11:45,3063,67,,,,23991.12,0
14274080,09:14:00,09:14:00,6608,68,,1,,25266.58,
14274100,08:24:00,08:24:00,10444,1,,,1,0,
14274100,08:25:28,08:25:28,9767,2,,,,1238.64,0
14274100,08:25:58,08:25:58,9765,3,,,,1615.32,0
14274100,08:26:24,08:26:24,9763,4,,,,1925.84,0
14274100,08:26:56,08:26:56,10568,5,,,,2277.99,0
14274100,08:27:38,08:27:38,3276,6,,,,2791.43,0
14274100,08:28:13,08:28:13,3277,7,,,,3219.37,0
14274100,08:29:00,08:29:00,9625,8,,,,3744.7,
14274100,08:30:35,08:30:35,8537,9,,,,4721.68,0
14274100,08:31:17,08:31:17,9023,10,,,,5111.39,0
14274100,08:32:34,08:32:34,6971,11,,,,6011.35,0
14274100,08:33:03,08:33:03,8343,12,,,,6318.54,0
14274100,08:33:20,08:33:20,9510,13,,,,6482.47,0
14274100,08:34:00,08:34:00,3298,14,,,,6870.52,
14274100,08:34:19,08:34:19,9714,15,,,,7044.42,0
14274100,08:34:33,08:34:33,3299,16,,,,7196.27,0
14274100,08:35:00,08:35:00,3300,17,,,,7432.34,0
14274100,08:35:20,08:35:20,3301,18,,,,7662.38,0
14274100,08:35:45,08:35:45,3302,19,,,,7838.69,0
14274100,08:36:34,08:36:34,3303,20,,,,8258.48,0
14274100,08:37:20,08:37:20,3304,21,,,,8725.06,0
14274100,08:38:09,08:38:09,3316,22,,,,9339.93,0
14274100,08:38:41,08:38:41,3317,23,,,,9605.53,0
14274100,08:39:18,08:39:18,3318,24,,,,9873.07,0
14274100,08:39:32,08:39:32,3319,25,,,,10032.08,0
14274100,08:39:46,08:39:46,3320,26,,,,10175.92,0
14274100,08:40:33,08:40:33,3321,27,,,,10601.32,0
14274100,08:41:08,08:41:08,3322,28,,,,10954.38,0
14274100,08:42:07,08:42:07,5941,29,,,,11137.24,0
14274100,08:42:30,08:42:30,5942,30,,,,11435.47,0
14274100,08:43:00,08:43:00,9514,31,,,,11787.99,
14274100,08:45:00,08:45:00,9516,32,,,,12269.57,
14274100,08:47:00,08:47:00,9518,33,,,,12576.6,
14274100,08:47:56,08:47:56,3024,34,,,,13261.44,0
14274100,08:48:31,08:48:31,10590,35,,,,13680.4,0
14274100,08:48:57,08:48:57,3096,36,,,,13970.38,0
14274100,08:49:17,08:49:17,3097,37,,,,14187.2,0
14274100,08:49:55,08:49:55,3098,38,,,,14407.47,0
14274100,08:50:07,08:50:07,3099,39,,,,14530.9,0
14274100,08:51:00,08:51:00,3411,40,,,,14729.4,
14274100,08:51:50,08:51:50,3412,41,,,,15092.1,0
14274100,08:52:33,08:52:33,3413,42,,,,15393.52,0
14274100,08:53:00,08:53:00,7235,43,,,,15557.08,0
14274100,08:53:41,08:53:41,3415,44,,,,15847.89,0
14274100,08:54:20,08:54:20,3416,45,,,,16086.74,0
14274100,08:54:50,08:54:50,3417,46,,,,16265.74,0
14274100,08:55:13,08:55:13,6565,47,,,,16405.96,0
14274100,08:58:13,08:58:13,7977,48,,,,17774.68,0
14274100,08:58:55,08:58:55,7978,49,,,,18104.5,0
14274100,08:59:12,08:59:12,7979,50,,,,18246.49,0
14274100,09:00:00,09:00:00,10269,51,,,,18580.4,
14274100,09:00:41,09:00:41,10267,52,,,,18944.81,0
14274100,09:01:12,09:01:12,10265,53,,,,19221.61,0
14274100,09:02:49,09:02:49,10668,54,,,,19791.05,0
14274100,09:04:35,09:04:35,3078,55,,,,20314.86,0
14274100,09:05:22,09:05:22,3079,56,,,,20684.6,0
14274100,09:06:13,09:06:13,3053,57,,,,21019.38,0
14274100,09:06:37,09:06:37,3054,58,,,,21241.33,0
14274100,09:07:12,09:07:12,3055,59,,,,21523.62,0
14274100,09:07:30,09:07:30,3056,60,,,,21733.02,0
14274100,09:08:06,09:08:06,3057,61,,,,22008,0
14274100,09:08:34,09:08:34,3058,62,,,,22326.16,0
14274100,09:09:00,09:09:00,3059,63,,,,22501,0
14274100,09:09:40,09:09:40,3060,64,,,,22773.81,0
14274100,09:10:18,09:10:18,3061,65,,,,23146.63,0
14274100,09:10:54,09:10:54,3062,66,,,,23456.02,0
14274100,09:11:45,09:11:45,3063,67,,,,23991.12,0
14274100,09:14:00,09:14:00,6608,68,,1,,25266.58,
14331090,10:01:00,10:01:00,10444,1,,,1,0,
14331090,10:03:03,10:03:03,9767,2,,,,1238.64,0
14331090,10:03:46,10:03:46,9765,3,,,,1615.32,0
14331090,10:04:22,10:04:22,9763,4,,,,1925.84,0
14331090,10:05:07,10:05:07,10568,5,,,,2277.99,0
14331090,10:06:05,10:06:05,3276,6,,,,2791.43,0
14331090,10:06:55,10:06:55,3277,7,,,,3219.37,0
14331090,10:08:00,10:08:00,9625,8,,,,3744.7,
14331090,10:10:32,10:10:32,8537,9,,,,4721.68,0
14331090,10:11:39,10:11:39,9023,10,,,,5111.39,0
14331090,10:13:43,10:13:43,6971,11,,,,6011.35,0
14331090,10:14:29,10:14:29,8343,12,,,,6318.54,0
14331090,10:14:56,10:14:56,9510,13,,,,6482.47,0
14331090,10:16:00,10:16:00,3298,14,,,,6870.52,
14331090,10:16:24,10:16:24,9714,15,,,,7044.42,0
14331090,10:16:41,10:16:41,3299,16,,,,7196.27,0
14331090,10:17:14,10:17:14,3300,17,,,,7432.34,0
14331090,10:17:38,10:17:38,3301,18,,,,7662.38,0
14331090,10:18:08,10:18:08,3302,19,,,,7838.69,0
14331090,10:19:08,10:19:08,3303,20,,,,8258.48,0
14331090,10:20:04,10:20:04,3304,21,,,,8725.06,0
14331090,10:21:04,10:21:04,3316,22,,,,9339.93,0
14331090,10:21:43,10:21:43,3317,23,,,,9605.53,0
14331090,10:22:29,10:22:29,3318,24,,,,9873.07,0
14331090,10:22:46,10:22:46,3319,25,,,,10032.08,0
14331090,10:23:03,10:23:03,3320,26,,,,10175.92,0
14331090,10:24:01,10:24:01,3321,27,,,,10601.32,0
14331090,10:24:43,10:24:43,3322,28,,,,10954.38,0
14331090,10:25:55,10:25:55,5941,29,,,,11137.24,0
14331090,10:26:24,10:26:24,5942,30,,,,11435.47,0
14331090,10:27:00,10:27:00,9514,31,,,,11787.99,
14331090,10:28:00,10:28:00,9516,32,,,,12269.57,
14331090,10:29:00,10:29:00,9518,33,,,,12576.6,
14331090,10:30:10,10:30:10,3024,34,,,,13261.44,0
14331090,10:30:54,10:30:54,10590,35,,,,13680.4,0
14331090,10:31:27,10:31:27,3096,36,,,,13970.38,0
14331090,10:31:52,10:31:52,3097,37,,,,14187.2,0
14331090,10:32:39,10:32:39,3098,38,,,,14407.47,0
14331090,10:32:53,10:32:53,3099,39,,,,14530.9,0
14331090,10:34:00,10:34:00,3411,40,,,,14729.4,
14331090,10:34:39,10:34:39,3412,41,,,,15092.1,0
14331090,10:35:12,10:35:12,3413,42,,,,15393.52,0
14331090,10:35:33,10:35:33,7235,43,,,,15557.08,0
14331090,10:36:05,10:36:05,3415,44,,,,15847.89,0
14331090,10:36:35,10:36:35,3416,45,,,,16086.74,0
14331090,10:36:59,10:36:59,3417,46,,,,16265.74,0
14331090,10:37:16,10:37:16,6565,47,,,,16405.96,0
14331090,10:39:36,10:39:36,7977,48,,,,17774.68,0
14331090,10:40:09,10:40:09,7978,49,,,,18104.5,0
14331090,10:40:23,10:40:23,7979,50,,,,18246.49,0
14331090,10:41:00,10:41:00,10269,51,,,,18580.4,
14331090,10:41:38,10:41:38,10267,52,,,,18944.81,0
14331090,10:42:07,10:42:07,10265,53,,,,19221.61,0
14331090,10:43:37,10:43:37,10668,54,,,,19791.05,0
14331090,10:45:15,10:45:15,3078,55,,,,20314.86,0
14331090,10:45:59,10:45:59,3079,56,,,,20684.6,0
14331090,10:46:46,10:46:46,3053,57,,,,21019.38,0
14331090,10:47:09,10:47:09,3054,58,,,,21241.33,0
14331090,10:47:41,10:47:41,3055,59,,,,21523.62,0
14331090,10:47:58,10:47:58,3056,60,,,,21733.02,0
14331090,10:48:31,10:48:31,3057,61,,,,22008,0
14331090,10:48:58,10:48:58,3058,62,,,,22326.16,0
14331090,10:49:21,10:49:21,3059,63,,,,22501,0
14331090,10:49:58,10:49:58,3060,64,,,,22773.81,0
14331090,10:50:34,10:50:34,3061,65,,,,23146.63,0
14331090,10:51:07,10:51:07,3062,66,,,,23456.02,0
14331090,10:51:55,10:51:55,3063,67,,,,23991.12,0
14331090,10:54:00,10:54:00,6608,68,,1,,25266.58,
1441070,12:37:00,12:37:00,10444,1,,,1,0,
1441070,12:38:28,12:38:28,9767,2,,,,1238.64,0
1441070,12:38:58,12:38:58,9765,3,,,,1615.32,0
1441070,12:39:24,12:39:24,9763,4,,,,1925.84,0
1441070,12:39:56,12:39:56,10568,5,,,,2277.99,0
1441070,12:40:38,12:40:38,3276,6,,,,2791.43,0
1441070,12:41:13,12:41:13,3277,7,,,,3219.37,0
1441070,12:42:00,12:42:00,9625,8,,,,3744.7,
1441070,12:43:35,12:43:35,8537,9,,,,4721.68,0
1441070,12:44:17,12:44:17,9023,10,,,,5111.39,0
1441070,12:45:34,12:45:34,6971,11,,,,6011.35,0
1441070,12:46:03,12:46:03,8343,12,,,,6318.54,0
1441070,12:46:20,12:46:20,9510,13,,,,6482.47,0
1441070,12:47:00,12:47:00,3298,14,,,,6870.52,
1441070,12:47:22,12:47:22,9714,15,,,,7044.42,0
1441070,12:47:37,12:47:37,3299,16,,,,7196.27,0
1441070,12:48:07,12:48:07,3300,17,,,,7432.34,0
1441070,12:48:29,12:48:29,3301,18,,,,7662.38,0
1441070,12:48:57,12:48:57,3302,19,,,,7838.69,0
1441070,12:49:51,12:49:51,3303,20,,,,8258.48,0
1441070,12:50:42,12:50:42,3304,21,,,,8725.06,0
1441070,12:51:37,12:51:37,3316,22,,,,9339.93,0
1441070,12:52:12,12:52:12,3317,23,,,,9605.53,0
1441070,12:52:54,12:52:54,3318,24,,,,9873.07,0
1441070,12:53:09,12:53:09,3319,25,,,,10032.08,0
1441070,12:53:25,12:53:25,3320,26,,,,10175.92,0
1441070,12:54:17,12:54:17,3321,27,,,,10601.32,0
1441070,12:54:56,12:54:56,3322,28,,,,10954.38,0
1441070,12:56:01,12:56:01,5941,29,,,,11137.24,0
1441070,12:56:27,12:56:27,5942,30,,,,11435.47,0
1441070,12:57:00,12:57:00,9514,31,,,,11787.99,
1441070,12:59:00,12:59:00,9516,32,,,,12269.57,
1441070,13:01:00,13:01:00,9518,33,,,,12576.6,
1441070,13:02:10,13:02:10,3024,34,,,,13261.44,0
1441070,13:02:54,13:02:54,10590,35,,,,13680.4,0
1441070,13:03:27,13:03:27,3096,36,,,,13970.38,0
1441070,13:03:52,13:03:52,3097,37,,,,14187.2,0
1441070,13:04:39,13:04:39,3098,38,,,,14407.47,0
1441070,13:04:53,13:04:53,3099,39,,,,14530.9,0
1441070,13:06:00,13:06:00,3411,40,,,,14729.4,
1441070,13:06:56,13:06:56,3412,41,,,,15092.1,0
1441070,13:07:43,13:07:43,3413,42,,,,15393.52,0
1441070,13:08:13,13:08:13,7235,43,,,,15557.08,0
1441070,13:08:59,13:08:59,3415,44,,,,15847.89,0
1441070,13:09:42,13:09:42,3416,45,,,,16086.74,0
1441070,13:10:16,13:10:16,3417,46,,,,16265.74,0
1441070,13:10:41,13:10:41,6565,47,,,,16405.96,0
1441070,13:14:01,13:14:01,7977,48,,,,17774.68,0
1441070,13:14:48,13:14:48,7978,49,,,,18104.5,0
1441070,13:15:07,13:15:07,7979,50,,,,18246.49,0
1441070,13:16:00,13:16:00,10269,51,,,,18580.4,
1441070,13:16:47,13:16:47,10267,52,,,,18944.81,0
1441070,13:17:23,13:17:23,10265,53,,,,19221.61,0
1441070,13:19:13,13:19:13,10668,54,,,,19791.05,0
1441070,13:21:14,13:21:14,3078,55,,,,20314.86,0
1441070,13:22:08,13:22:08,3079,56,,,,20684.6,0
1441070,13:23:07,13:23:07,3053,57,,,,21019.38,0
1441070,13:23:34,13:23:34,3054,58,,,,21241.33,0
1441070,13:24:13,13:24:13,3055,59,,,,21523.62,0
1441070,13:24:35,13:24:35,3056,60,,,,21733.02,0
1441070,13:25:15,13:25:15,3057,61,,,,22008,0
1441070,13:25:48,13:25:48,3058,62,,,,22326.16,0
1441070,13:26:17,13:26:17,3059,63,,,,22501,0
1441070,13:27:03,13:27:03,3060,64,,,,22773.81,0
1441070,13:27:47,13:27:47,3061,65,,,,23146.63,0
1441070,13:28:28,13:28:28,3062,66,,,,23456.02,0
1441070,13:29:26,13:29:26,3063,67,,,,23991.12,0
1441070,13:32:00,13:32:00,6608,68,,1,,25266.58,
14485020,14:00:00,14:00:00,10444,1,,,1,0,
14485020,14:02:03,14:02:03,9767,2,,,,1238.64,0
14485020,14:02:46,14:02:46,9765,3,,,,1615.32,0
14485020,14:03:22,14:03:22,9763,4,,,,1925.84,0
14485020,14:04:07,14:04:07,10568,5,,,,2277.99,0
14485020,14:05:05,14:05:05,3276,6,,,,2791.43,0
14485020,14:05:55,14:05:55,3277,7,,,,3219.37,0
14485020,14:07:00,14:07:00,9625,8,,,,3744.7,
14485020,14:09:32,14:09:32,8537,9,,,,4721.68,0
14485020,14:10:39,14:10:39,9023,10,,,,5111.39,0
14485020,14:12:43,14:12:43,6971,11,,,,6011.35,0
14485020,14:13:29,14:13:29,8343,12,,,,6318.54,0
14485020,14:13:56,14:13:56,9510,13,,,,6482.47,0
14485020,14:15:00,14:15:00,3298,14,,,,6870.52,
14485020,14:15:24,14:15:24,9714,15,,,,7044.42,0
14485020,14:15:41,14:15:41,3299,16,,,,7196.27,0
14485020,14:16:14,14:16:14,3300,17,,,,7432.34,0
14485020,14:16:38,14:16:38,3301,18,,,,7662.38,0
14485020,14:17:08,14:17:08,3302,19,,,,7838.69,0
14485020,14:18:08,14:18:08,3303,20,,,,8258.48,0
14485020,14:19:04,14:19:04,3304,21,,,,8725.06,0
14485020,14:20:04,14:20:04,3316,22,,,,9339.93,0
14485020,14:20:43,14:20:43,3317,23,,,,9605.53,0
14485020,14:21:29,14:21:29,3318,24,,,,9873.07,0
14485020,14:21:46,14:21:46,3319,25,,,,10032.08,0
14485020,14:22:03,14:22:03,3320,26,,,,10175.92,0
14485020,14:23:01,14:23:01,3321,27,,,,10601.32,0
14485020,14:23:43,14:23:43,3322,28,,,,10954.38,0
14485020,14:24:55,14:24:55,5941,29,,,,11137.24,0
14485020,14:25:24,14:25:24,5942,30,,,,11435.47,0
14485020,14:26:00,14:26:00,9514,31,,,,11787.99,
14485020,14:27:00,14:27:00,9516,32,,,,12269.57,
14485020,14:28:00,14:28:00,9518,33,,,,12576.6,
14485020,14:29:10,14:29:10,3024,34,,,,13261.44,0
14485020,14:29:54,14:29:54,10590,35,,,,13680.4,0
14485020,14:30:27,14:30:27,3096,36,,,,13970.38,0
14485020,14:30:52,14:30:52,3097,37,,,,14187.2,0
14485020,14:31:39,14:31:39,3098,38,,,,14407.47,0
14485020,14:31:53,14:31:53,3099,39,,,,14530.9,0
14485020,14:33:00,14:33:00,3411,40,,,,14729.4,
14485020,14:33:39,14:33:39,3412,41,,,,15092.1,0
14485020,14:34:12,14:34:12,3413,42,,,,15393.52,0
14485020,14:34:33,14:34:33,7235,43,,,,15557.08,0
14485020,14:35:05,14:35:05,3415,44,,,,15847.89,0
14485020,14:35:35,14:35:35,3416,45,,,,16086.74,0
14485020,14:35:59,14:35:59,3417,46,,,,16265.74,0
14485020,14:36:16,14:36:16,6565,47,,,,16405.96,0
14485020,14:38:36,14:38:36,7977,48,,,,17774.68,0
14485020,14:39:09,14:39:09,7978,49,,,,18104.5,0
14485020,14:39:23,14:39:23,7979,50,,,,18246.49,0
14485020,14:40:00,14:40:00,10269,51,,,,18580.4,
14485020,14:40:38,14:40:38,10267,52,,,,18944.81,0
14485020,14:41:07,14:41:07,10265,53,,,,19221.61,0
14485020,14:42:37,14:42:37,10668,54,,,,19791.05,0
14485020,14:44:15,14:44:15,3078,55,,,,20314.86,0
14485020,14:44:59,14:44:59,3079,56,,,,20684.6,0
14485020,14:45:46,14:45:46,3053,57,,,,21019.38,0
14485020,14:46:09,14:46:09,3054,58,,,,21241.33,0
14485020,14:46:41,14:46:41,3055,59,,,,21523.62,0
14485020,14:46:58,14:46:58,3056,60,,,,21733.02,0
14485020,14:47:31,14:47:31,3057,61,,,,22008,0
14485020,14:47:58,14:47:58,3058,62,,,,22326.16,0
14485020,14:48:21,14:48:21,3059,63,,,,22501,0
14485020,14:48:58,14:48:58,3060,64,,,,22773.81,0
14485020,14:49:34,14:49:34,3061,65,,,,23146.63,0
14485020,14:50:07,14:50:07,3062,66,,,,23456.02,0
14485020,14:50:55,14:50:55,3063,67,,,,23991.12,0
14485020,14:53:00,14:53:00,6608,68,,1,,25266.58,
14485030,14:00:00,14:00:00,10444,1,,,1,0,
14485030,14:02:03,14:02:03,9767,2,,,,1238.64,0
14485030,14:02:46,14:02:46,9765,3,,,,1615.32,0
14485030,14:03:22,14:03:22,9763,4,,,,1925.84,0
14485030,14:04:07,14:04:07,10568,5,,,,2277.99,0
14485030,14:05:05,14:05:05,3276,6,,,,2791.43,0
14485030,14:05:55,14:05:55,3277,7,,,,3219.37,0
14485030,14:07:00,14:07:00,9625,8,,,,3744.7,
14485030,14:09:32,14:09:32,8537,9,,,,4721.68,0
14485030,14:10:39,14:10:39,9023,10,,,,5111.39,0
14485030,14:12:43,14:12:43,6971,11,,,,6011.35,0
14485030,14:13:29,14:13:29,8343,12,,,,6318.54,0
14485030,14:13:56,14:13:56,9510,13,,,,6482.47,0
14485030,14:15:00,14:15:00,3298,14,,,,6870.52,
14485030,14:15:24,14:15:24,9714,15,,,,7044.42,0
14485030,14:15:41,14:15:41,3299,16,,,,7196.27,0
14485030,14:16:14,14:16:14,3300,17,,,,7432.34,0
14485030,14:16:38,14:16:38,3301,18,,,,7662.38,0
14485030,14:17:08,14:17:08,3302,19,,,,7838.69,0
14485030,14:18:08,14:18:08,3303,20,,,,8258.48,0
14485030,14:19:04,14:19:04,3304,21,,,,8725.06,0
14485030,14:20:04,14:20:04,3316,22,,,,9339.93,0
14485030,14:20:43,14:20:43,3317,23,,,,9605.53,0
14485030,14:21:29,14:21:29,3318,24,,,,9873.07,0
14485030,14:21:46,14:21:46,3319,25,,,,10032.08,0
14485030,14:22:03,14:22:03,3320,26,,,,10175.92,0
14485030,14:23:01,14:23:01,3321,27,,,,10601.32,0
14485030,14:23:43,14:23:43,3322,28,,,,10954.38,0
14485030,14:24:55,14:24:55,5941,29,,,,11137.24,0
14485030,14:25:24,14:25:24,5942,30,,,,11435.47,0
14485030,14:26:00,14:26:00,9514,31,,,,11787.99,
14485030,14:27:00,14:27:00,9516,32,,,,12269.57,
14485030,14:28:00,14:28:00,9518,33,,,,12576.6,
14485030,14:29:10,14:29:10,3024,34,,,,13261.44,0
14485030,14:29:54,14:29:54,10590,35,,,,13680.4,0
14485030,14:30:27,14:30:27,3096,36,,,,13970.38,0
14485030,14:30:52,14:30:52,3097,37,,,,14187.2,0
14485030,14:31:39,14:31:39,3098,38,,,,14407.47,0
14485030,14:31:53,14:31:53,3099,39,,,,14530.9,0
14485030,14:33:00,14:33:00,3411,40,,,,14729.4,
14485030,14:33:39,14:33:39,3412,41,,,,15092.1,0
14485030,14:34:12,14:34:12,3413,42,,,,15393.52,0
14485030,14:34:33,14:34:33,7235,43,,,,15557.08,0
14485030,14:35:05,14:35:05,3415,44,,,,15847.89,0
14485030,14:35:35,14:35:35,3416,45,,,,16086.74,0
14485030,14:35:59,14:35:59,3417,46,,,,16265.74,0
14485030,14:36:16,14:36:16,6565,47,,,,16405.96,0
14485030,14:38:36,14:38:36,7977,48,,,,17774.68,0
14485030,14:39:09,14:39:09,7978,49,,,,18104.5,0
14485030,14:39:23,14:39:23,7979,50,,,,18246.49,0
14485030,14:40:00,14:40:00,10269,51,,,,18580.4,
14485030,14:40:38,14:40:38,10267,52,,,,18944.81,0
14485030,14:41:07,14:41:07,10265,53,,,,19221.61,0
14485030,14:42:37,14:42:37,10668,54,,,,19791.05,0
14485030,14:44:15,14:44:15,3078,55,,,,20314.86,0
14485030,14:44:59,14:44:59,3079,56,,,,20684.6,0
14485030,14:45:46,14:45:46,3053,57,,,,21019.38,0
14485030,14:46:09,14:46:09,3054,58,,,,21241.33,0
14485030,14:46:41,14:46:41,3055,59,,,,21523.62,0
14485030,14:46:58,14:46:58,3056,60,,,,21733.02,0
14485030,14:47:31,14:47:31,3057,61,,,,22008,0
14485030,14:47:58,14:47:58,3058,62,,,,22326.16,0
14485030,14:48:21,14:48:21,3059,63,,,,22501,0
14485030,14:48:58,14:48:58,3060,64,,,,22773.81,0
14485030,14:49:34,14:49:34,3061,65,,,,23146.63,0
14485030,14:50:07,14:50:07,3062,66,,,,23456.02,0
14485030,14:50:55,14:50:55,3063,67,,,,23991.12,0
14485030,14:53:00,14:53:00,6608,68,,1,,25266.58,
14485040,14:00:00,14:00:00,10444,1,,,1,0,
14485040,14:02:03,14:02:03,9767,2,,,,1238.64,0
14485040,14:02:46,14:02:46,9765,3,,,,1615.32,0
14485040,14:03:22,14:03:22,9763,4,,,,1925.84,0
14485040,14:04:07,14:04:07,10568,5,,,,2277.99,0
14485040,14:05:05,14:05:05,3276,6,,,,2791.43,0
14485040,14:05:55,14:05:55,3277,7,,,,3219.37,0
14485040,14:07:00,14:07:00,9625,8,,,,3744.7,
14485040,14:09:32,14:09:32,8537,9,,,,4721.68,0
14485040,14:10:39,14:10:39,9023,10,,,,5111.39,0
14485040,14:12:43,14:12:43,6971,11,,,,6011.35,0
14485040,14:13:29,14:13:29,8343,12,,,,6318.54,0
14485040,14:13:56,14:13:56,9510,13,,,,6482.47,0
14485040,14:15:00,14:15:00,3298,14,,,,6870.52,
14485040,14:15:24,14:15:24,9714,15,,,,7044.42,0
14485040,14:15:41,14:15:41,3299,16,,,,7196.27,0
14485040,14:16:14,14:16:14,3300,17,,,,7432.34,0
14485040,14:16:38,14:16:38,3301,18,,,,7662.38,0
14485040,14:17:08,14:17:08,3302,19,,,,7838.69,0
14485040,14:18:08,14:18:08,3303,20,,,,8258.48,0
14485040,14:19:04,14:19:04,3304,21,,,,8725.06,0
14485040,14:20:04,14:20:04,3316,22,,,,9339.93,0
14485040,14:20:43,14:20:43,3317,23,,,,9605.53,0
14485040,14:21:29,14:21:29,3318,24,,,,9873.07,0
14485040,14:21:46,14:21:46,3319,25,,,,10032.08,0
14485040,14:22:03,14:22:03,3320,26,,,,10175.92,0
14485040,14:23:01,14:23:01,3321,27,,,,10601.32,0
14485040,14:23:43,14:23:43,3322,28,,,,10954.38,0
14485040,14:24:55,14:24:55,5941,29,,,,11137.24,0
14485040,14:25:24,14:25:24,5942,30,,,,11435.47,0
14485040,14:26:00,14:26:00,9514,31,,,,11787.99,
14485040,14:27:00,14:27:00,9516,32,,,,12269.57,
14485040,14:28:00,14:28:00,9518,33,,,,12576.6,
14485040,14:29:10,14:29:10,3024,34,,,,13261.44,0
14485040,14:29:54,14:29:54,10590,35,,,,13680.4,0
14485040,14:30:27,14:30:27,3096,36,,,,13970.38,0
14485040,14:30:52,14:30:52,3097,37,,,,14187.2,0
14485040,14:31:39,14:31:39,3098,38,,,,14407.47,0
14485040,14:31:53,14:31:53,3099,39,,,,14530.9,0
14485040,14:33:00,14:33:00,3411,40,,,,14729.4,
14485040,14:33:39,14:33:39,3412,41,,,,15092.1,0
14485040,14:34:12,14:34:12,3413,42,,,,15393.52,0
14485040,14:34:33,14:34:33,7235,43,,,,15557.08,0
14485040,14:35:05,14:35:05,3415,44,,,,15847.89,0
14485040,14:35:35,14:35:35,3416,45,,,,16086.74,0
14485040,14:35:59,14:35:59,3417,46,,,,16265.74,0
14485040,14:36:16,14:36:16,6565,47,,,,16405.96,0
14485040,14:38:36,14:38:36,7977,48,,,,17774.68,0
14485040,14:39:09,14:39:09,7978,49,,,,18104.5,0
14485040,14:39:23,14:39:23,7979,50,,,,18246.49,0
14485040,14:40:00,14:40:00,10269,51,,,,18580.4,
14485040,14:40:38,14:40:38,10267,52,,,,18944.81,0
14485040,14:41:07,14:41:07,10265,53,,,,19221.61,0
14485040,14:42:37,14:42:37,10668,54,,,,19791.05,0
14485040,14:44:15,14:44:15,3078,55,,,,20314.86,0
14485040,14:44:59,14:44:59,3079,56,,,,20684.6,0
14485040,14:45:46,14:45:46,3053,57,,,,21019.38,0
14485040,14:46:09,14:46:09,3054,58,,,,21241.33,0
14485040,14:46:41,14:46:41,3055,59,,,,21523.62,0
14485040,14:46:58,14:46:58,3056,60,,,,21733.02,0
14485040,14:47:31,14:47:31,3057,61,,,,22008,0
14485040,14:47:58,14:47:58,3058,62,,,,22326.16,0
14485040,14:48:21,14:48:21,3059,63,,,,22501,0
14485040,14:48:58,14:48:58,3060,64,,,,22773.81,0
14485040,14:49:34,14:49:34,3061,65,,,,23146.63,0
14485040,14:50:07,14:50:07,3062,66,,,,23456.02,0
14485040,14:50:55,14:50:55,3063,67,,,,23991.12,0
14485040,14:53:00,14:53:00,6608,68,,1,,25266.58,
14485050,14:00:00,14:00:00,10444,1,,,1,0,
14485050,14:02:03,14:02:03,9767,2,,,,1238.64,0
14485050,14:02:46,14:02:46,9765,3,,,,1615.32,0
14485050,14:03:22,14:03:22,9763,4,,,,1925.84,0
14485050,14:04:07,14:04:07,10568,5,,,,2277.99,0
14485050,14:05:05,14:05:05,3276,6,,,,2791.43,0
14485050,14:05:55,14:05:55,3277,7,,,,3219.37,0
14485050,14:07:00,14:07:00,9625,8,,,,3744.7,
14485050,14:09:32,14:09:32,8537,9,,,,4721.68,0
14485050,14:10:39,14:10:39,9023,10,,,,5111.39,0
14485050,14:12:43,14:12:43,6971,11,,,,6011.35,0
14485050,14:13:29,14:13:29,8343,12,,,,6318.54,0
14485050,14:13:56,14:13:56,9510,13,,,,6482.47,0
14485050,14:15:00,14:15:00,3298,14,,,,6870.52,
14485050,14:15:24,14:15:24,9714,15,,,,7044.42,0
14485050,14:15:41,14:15:41,3299,16,,,,7196.27,0
14485050,14:16:14,14:16:14,3300,17,,,,7432.34,0
14485050,14:16:38,14:16:38,3301,18,,,,7662.38,0
14485050,14:17:08,14:17:08,3302,19,,,,7838.69,0
14485050,14:18:08,14:18:08,3303,20,,,,8258.48,0
14485050,14:19:04,14:19:04,3304,21,,,,8725.06,0
14485050,14:20:04,14:20:04,3316,22,,,,9339.93,0
14485050,14:20:43,14:20:43,3317,23,,,,9605.53,0
14485050,14:21:29,14:21:29,3318,24,,,,9873.07,0
14485050,14:21:46,14:21:46,3319,25,,,,10032.08,0
14485050,14:22:03,14:22:03,3320,26,,,,10175.92,0
14485050,14:23:01,14:23:01,3321,27,,,,10601.32,0
14485050,14:23:43,14:23:43,3322,28,,,,10954.38,0
14485050,14:24:55,14:24:55,5941,29,,,,11137.24,0
14485050,14:25:24,14:25:24,5942,30,,,,11435.47,0
14485050,14:26:00,14:26:00,9514,31,,,,11787.99,
14485050,14:27:00,14:27:00,9516,32,,,,12269.57,
14485050,14:28:00,14:28:00,9518,33,,,,12576.6,
14485050,14:29:10,14:29:10,3024,34,,,,13261.44,0
14485050,14:29:54,14:29:54,10590,35,,,,13680.4,0
14485050,14:30:27,14:30:27,3096,36,,,,13970.38,0
14485050,14:30:52,14:30:52,3097,37,,,,14187.2,0
14485050,14:31:39,14:31:39,3098,38,,,,14407.47,0
14485050,14:31:53,14:31:53,3099,39,,,,14530.9,0
14485050,14:33:00,14:33:00,3411,40,,,,14729.4,
14485050,14:33:39,14:33:39,3412,41,,,,15092.1,0
14485050,14:34:12,14:34:12,3413,42,,,,15393.52,0
14485050,14:34:33,14:34:33,7235,43,,,,15557.08,0
14485050,14:35:05,14:35:05,3415,44,,,,15847.89,0
14485050,14:35:35,14:35:35,3416,45,,,,16086.74,0
14485050,14:35:59,14:35:59,3417,46,,,,16265.74,0
14485050,14:36:16,14:36:16,6565,47,,,,16405.96,0
14485050,14:38:36,14:38:36,7977,48,,,,17774.68,0
14485050,14:39:09,14:39:09,7978,49,,,,18104.5,0
14485050,14:39:23,14:39:23,7979,50,,,,18246.49,0
14485050,14:40:00,14:40:00,10269,51,,,,18580.4,
14485050,14:40:38,14:40:38,10267,52,,,,18944.81,0
14485050,14:41:07,14:41:07,10265,53,,,,19221.61,0
14485050,14:42:37,14:42:37,10668,54,,,,19791.05,0
14485050,14:44:15,14:44:15,3078,55,,,,20314.86,0
14485050,14:44:59,14:44:59,3079,56,,,,20684.6,0
14485050,14:45:46,14:45:46,3053,57,,,,21019.38,0
14485050,14:46:09,14:46:09,3054,58,,,,21241.33,0
14485050,14:46:41,14:46:41,3055,59,,,,21523.62,0
14485050,14:46:58,14:46:58,3056,60,,,,21733.02,0
14485050,14:47:31,14:47:31,3057,61,,,,22008,0
14485050,14:47:58,14:47:58,3058,62,,,,22326.16,0
14485050,14:48:21,14:48:21,3059,63,,,,22501,0
14485050,14:48:58,14:48:58,3060,64,,,,22773.81,0
14485050,14:49:34,14:49:34,3061,65,,,,23146.63,0
14485050,14:50:07,14:50:07,3062,66,,,,23456.02,0
14485050,14:50:55,14:50:55,3063,67,,,,23991.12,0
14485050,14:53:00,14:53:00,6608,68,,1,,25266.58,
14485060,14:00:00,14:00:00,10444,1,,,1,0,
14485060,14:02:03,14:02:03,9767,2,,,,1238.64,0
14485060,14:02:46,14:02:46,9765,3,,,,1615.32,0
14485060,14:03:22,14:03:22,9763,4,,,,1925.84,0
14485060,14:04:07,14:04:07,10568,5,,,,2277.99,0
14485060,14:05:05,14:05:05,3276,6,,,,2791.43,0
14485060,14:05:55,14:05:55,3277,7,,,,3219.37,0
14485060,14:07:00,14:07:00,9625,8,,,,3744.7,
14485060,14:09:32,14:09:32,8537,9,,,,4721.68,0
14485060,14:10:39,14:10:39,9023,10,,,,5111.39,0
14485060,14:12:43,14:12:43,6971,11,,,,6011.35,0
14485060,14:13:29,14:13:29,8343,12,,,,6318.54,0
14485060,14:13:56,14:13:56,9510,13,,,,6482.47,0
14485060,14:15:00,14:15:00,3298,14,,,,6870.52,
14485060,14:15:24,14:15:24,9714,15,,,,7044.42,0
14485060,14:15:41,14:15:41,3299,16,,,,7196.27,0
14485060,14:16:14,14:16:14,3300,17,,,,7432.34,0
14485060,14:16:38,14:16:38,3301,18,,,,7662.38,0
14485060,14:17:08,14:17:08,3302,19,,,,7838.69,0
14485060,14:18:08,14:18:08,3303,20,,,,8258.48,0
14485060,14:19:04,14:19:04,3304,21,,,,8725.06,0
14485060,14:20:04,14:20:04,3316,22,,,,9339.93,0
14485060,14:20:43,14:20:43,3317,23,,,,9605.53,0
14485060,14:21:29,14:21:29,3318,24,,,,9873.07,0
14485060,14:21:46,14:21:46,3319,25,,,,10032.08,0
14485060,14:22:03,14:22:03,3320,26,,,,10175.92,0
14485060,14:23:01,14:23:01,3321,27,,,,10601.32,0
14485060,14:23:43,14:23:43,3322,28,,,,10954.38,0
14485060,14:24:55,14:24:55,5941,29,,,,11137.24,0
14485060,14:25:24,14:25:24,5942,30,,,,11435.47,0
14485060,14:26:00,14:26:00,9514,31,,,,11787.99,
14485060,14:27:00,14:27:00,9516,32,,,,12269.57,
14485060,14:28:00,14:28:00,9518,33,,,,12576.6,
14485060,14:29:10,14:29:10,3024,34,,,,13261.44,0
14485060,14:29:54,14:29:54,10590,35,,,,13680.4,0
14485060,14:30:27,14:30:27,3096,36,,,,13970.38,0
14485060,14:30:52,14:30:52,3097,37,,,,14187.2,0
14485060,14:31:39,14:31:39,3098,38,,,,14407.47,0
14485060,14:31:53,14:31:53,3099,39,,,,14530.9,0
14485060,14:33:00,14:33:00,3411,40,,,,14729.4,
14485060,14:33:39,14:33:39,3412,41,,,,15092.1,0
14485060,14:34:12,14:34:12,3413,42,,,,15393.52,0
14485060,14:34:33,14:34:33,7235,43,,,,15557.08,0
14485060,14:35:05,14:35:05,3415,44,,,,15847.89,0
14485060,14:35:35,14:35:35,3416,45,,,,16086.74,0
14485060,14:35:59,14:35:59,3417,46,,,,16265.74,0
14485060,14:36:16,14:36:16,6565,47,,,,16405.96,0
14485060,14:38:36,14:38:36,7977,48,,,,17774.68,0
14485060,14:39:09,14:39:09,7978,49,,,,18104.5,0
14485060,14:39:23,14:39:23,7979,50,,,,18246.49,0
14485060,14:40:00,14:40:00,10269,51,,,,18580.4,
14485060,14:40:38,14:40:38,10267,52,,,,18944.81,0
14485060,14:41:07,14:41:07,10265,53,,,,19221.61,0
14485060,14:42:37,14:42:37,10668,54,,,,19791.05,0
14485060,14:44:15,14:44:15,3078,55,,,,20314.86,0
14485060,14:44:59,14:44:59,3079,56,,,,20684.6,0
14485060,14:45:46,14:45:46,3053,57,,,,21019.38,0
14485060,14:46:09,14:46:09,3054,58,,,,21241.33,0
14485060,14:46:41,14:46:41,3055,59,,,,21523.62,0
14485060,14:46:58,14:46:58,3056,60,,,,21733.02,0
14485060,14:47:31,14:47:31,3057,61,,,,22008,0
14485060,14:47:58,14:47:58,3058,62,,,,22326.16,0
14485060,14:48:21,14:48:21,3059,63,,,,22501,0
14485060,14:48:58,14:48:58,3060,64,,,,22773.81,0
14485060,14:49:34,14:49:34,3061,65,,,,23146.63,0
14485060,14:50:07,14:50:07,3062,66,,,,23456.02,0
14485060,14:50:55,14:50:55,3063,67,,,,23991.12,0
14485060,14:53:00,14:53:00,6608,68,,1,,25266.58,
14485120,14:00:00,14:00:00,10444,1,,,1,0,
14485120,14:02:03,14:02:03,9767,2,,,,1238.64,0
14485120,14:02:46,14:02:46,9765,3,,,,1615.32,0
14485120,14:03:22,14:03:22,9763,4,,,,1925.84,0
14485120,14:04:07,14:04:07,10568,5,,,,2277.99,0
14485120,14:05:05,14:05:05,3276,6,,,,2791.43,0
14485120,14:05:55,14:05:55,3277,7,,,,3219.37,0
14485120,14:07:00,14:07:00,9625,8,,,,3744.7,
14485120,14:09:32,14:09:32,8537,9,,,,4721.68,0
14485120,14:10:39,14:10:39,9023,10,,,,5111.39,0
14485120,14:12:43,14:12:43,6971,11,,,,6011.35,0
14485120,14:13:29,14:13:29,8343,12,,,,6318.54,0
14485120,14:13:56,14:13:56,9510,13,,,,6482.47,0
14485120,14:15:00,14:15:00,3298,14,,,,6870.52,
14485120,14:15:24,14:15:24,9714,15,,,,7044.42,0
14485120,14:15:41,14:15:41,3299,16,,,,7196.27,0
14485120,14:16:14,14:16:14,3300,17,,,,7432.34,0
14485120,14:16:38,14:16:38,3301,18,,,,7662.38,0
14485120,14:17:08,14:17:08,3302,19,,,,7838.69,0
14485120,14:18:08,14:18:08,3303,20,,,,8258.48,0
14485120,14:19:04,14:19:04,3304,21,,,,8725.06,0
14485120,14:20:04,14:20:04,3316,22,,,,9339.93,0
14485120,14:20:43,14:20:43,3317,23,,,,9605.53,0
14485120,14:21:29,14:21:29,3318,24,,,,9873.07,0
14485120,14:21:46,14:21:46,3319,25,,,,10032.08,0
14485120,14:22:03,14:22:03,3320,26,,,,10175.92,0
14485120,14:23:01,14:23:01,3321,27,,,,10601.32,0
14485120,14:23:43,14:23:43,3322,28,,,,10954.38,0
14485120,14:24:55,14:24:55,5941,29,,,,11137.24,0
14485120,14:25:24,14:25:24,5942,30,,,,11435.47,0
14485120,14:26:00,14:26:00,9514,31,,,,11787.99,
14485120,14:27:00,14:27:00,9516,32,,,,12269.57,
14485120,14:28:00,14:28:00,9518,33,,,,12576.6,
14485120,14:29:10,14:29:10,3024,34,,,,13261.44,0
14485120,14:29:54,14:29:54,10590,35,,,,13680.4,0
14485120,14:30:27,14:30:27,3096,36,,,,13970.38,0
14485120,14:30:52,14:30:52,3097,37,,,,14187.2,0
14485120,14:31:39,14:31:39,3098,38,,,,14407.47,0
14485120,14:31:53,14:31:53,3099,39,,,,14530.9,0
14485120,14:33:00,14:33:00,3411,40,,,,14729.4,
14485120,14:33:39,14:33:39,3412,41,,,,15092.1,0
14485120,14:34:12,14:34:12,3413,42,,,,15393.52,0
14485120,14:34:33,14:34:33,7235,43,,,,15557.08,0
14485120,14:35:05,14:35:05,3415,44,,,,15847.89,0
14485120,14:35:35,14:35:35,3416,45,,,,16086.74,0
14485120,14:35:59,14:35:59,3417,46,,,,16265.74,0
14485120,14:36:16,14:36:16,6565,47,,,,16405.96,0
14485120,14:38:36,14:38:36,7977,48,,,,17774.68,0
14485120,14:39:09,14:39:09,7978,49,,,,18104.5,0
14485120,14:39:23,14:39:23,7979,50,,,,18246.49,0
14485120,14:40:00,14:40:00,10269,51,,,,18580.4,
14485120,14:40:38,14:40:38,10267,52,,,,18944.81,0
14485120,14:41:07,14:41:07,10265,53,,,,19221.61,0
14485120,14:42:37,14:42:37,10668,54,,,,19791.05,0
14485120,14:44:15,14:44:15,3078,55,,,,20314.86,0
14485120,14:44:59,14:44:59,3079,56,,,,20684.6,0
14485120,14:45:46,14:45:46,3053,57,,,,21019.38,0
14485120,14:46:09,14:46:09,3054,58,,,,21241.33,0
14485120,14:46:41,14:46:41,3055,59,,,,21523.62,0
14485120,14:46:58,14:46:58,3056,60,,,,21733.02,0
14485120,14:47:31,14:47:31,3057,61,,,,22008,0
14485120,14:47:58,14:47:58,3058,62,,,,22326.16,0
14485120,14:48:21,14:48:21,3059,63,,,,22501,0
14485120,14:48:58,14:48:58,3060,64,,,,22773.81,0
14485120,14:49:34,14:49:34,3061,65,,,,23146.63,0
14485120,14:50:07,14:50:07,3062,66,,,,23456.02,0
14485120,14:50:55,14:50:55,3063,67,,,,23991.12,0
14485120,14:53:00,14:53:00,6608,68,,1,,25266.58,
14773020,16:25:00,16:25:00,10444,1,,,1,0,
14773020,16:27:21,16:27:21,9767,2,,,,1238.64,0
14773020,16:28:10,16:28:10,9765,3,,,,1615.32,0
14773020,16:28:51,16:28:51,9763,4,,,,1925.84,0
14773020,16:29:42,16:29:42,10568,5,,,,2277.99,0
14773020,16:30:49,16:30:49,3276,6,,,,2791.43,0
14773020,16:31:45,16:31:45,3277,7,,,,3219.37,0
14773020,16:33:00,16:33:00,9625,8,,,,3744.7,
14773020,16:36:10,16:36:10,8537,9,,,,4721.68,0
14773020,16:37:34,16:37:34,9023,10,,,,5111.39,0
14773020,16:40:09,16:40:09,6971,11,,,,6011.35,0
14773020,16:41:06,16:41:06,8343,12,,,,6318.54,0
14773020,16:41:40,16:41:40,9510,13,,,,6482.47,0
14773020,16:43:00,16:43:00,3298,14,,,,6870.52,
14773020,16:43:28,16:43:28,9714,15,,,,7044.42,0
14773020,16:43:49,16:43:49,3299,16,,,,7196.27,0
14773020,16:44:27,16:44:27,3300,17,,,,7432.34,0
14773020,16:44:56,16:44:56,3301,18,,,,7662.38,0
14773020,16:45:32,16:45:32,3302,19,,,,7838.69,0
14773020,16:46:43,16:46:43,3303,20,,,,8258.48,0
14773020,16:47:49,16:47:49,3304,21,,,,8725.06,0
14773020,16:49:00,16:49:00,3316,22,,,,9339.93,0
14773020,16:49:46,16:49:46,3317,23,,,,9605.53,0
14773020,16:50:40,16:50:40,3318,24,,,,9873.07,0
14773020,16:51:00,16:51:00,3319,25,,,,10032.08,0
14773020,16:51:20,16:51:20,3320,26,,,,10175.92,0
14773020,16:52:28,16:52:28,3321,27,,,,10601.32,0
14773020,16:53:19,16:53:19,3322,28,,,,10954.38,0
14773020,16:54:43,16:54:43,5941,29,,,,11137.24,0
14773020,16:55:17,16:55:17,5942,30,,,,11435.47,0
14773020,16:56:00,16:56:00,9514,31,,,,11787.99,
14773020,16:57:00,16:57:00,9516,32,,,,12269.57,
14773020,16:58:00,16:58:00,9518,33,,,,12576.6,
14773020,16:59:10,16:59:10,3024,34,,,,13261.44,0
14773020,16:59:54,16:59:54,10590,35,,,,13680.4,0
14773020,17:00:27,17:00:27,3096,36,,,,13970.38,0
14773020,17:00:52,17:00:52,3097,37,,,,14187.2,0
14773020,17:01:39,17:01:39,3098,38,,,,14407.47,0
14773020,17:01:53,17:01:53,3099,39,,,,14530.9,0
14773020,17:03:00,17:03:00,3411,40,,,,14729.4,
14773020,17:03:45,17:03:45,3412,41,,,,15092.1,0
14773020,17:04:23,17:04:23,3413,42,,,,15393.52,0
14773020,17:04:47,17:04:47,7235,43,,,,15557.08,0
14773020,17:05:23,17:05:23,3415,44,,,,15847.89,0
14773020,17:05:58,17:05:58,3416,45,,,,16086.74,0
14773020,17:06:25,17:06:25,3417,46,,,,16265.74,0
14773020,17:06:44,17:06:44,6565,47,,,,16405.96,0
14773020,17:09:24,17:09:24,7977,48,,,,17774.68,0
14773020,17:10:02,17:10:02,7978,49,,,,18104.5,0
14773020,17:10:17,17:10:17,7979,50,,,,18246.49,0
14773020,17:11:00,17:11:00,10269,51,,,,18580.4,
14773020,17:11:38,17:11:38,10267,52,,,,18944.81,0
14773020,17:12:07,17:12:07,10265,53,,,,19221.61,0
14773020,17:13:37,17:13:37,10668,54,,,,19791.05,0
14773020,17:15:15,17:15:15,3078,55,,,,20314.86,0
14773020,17:15:59,17:15:59,3079,56,,,,20684.6,0
14773020,17:16:46,17:16:46,3053,57,,,,21019.38,0
14773020,17:17:09,17:17:09,3054,58,,,,21241.33,0
14773020,17:17:41,17:17:41,3055,59,,,,21523.62,0
14773020,17:17:58,17:17:58,3056,60,,,,21733.02,0
14773020,17:18:31,17:18:31,3057,61,,,,22008,0
14773020,17:18:58,17:18:58,3058,62,,,,22326.16,0
14773020,17:19:21,17:19:21,3059,63,,,,22501,0
14773020,17:19:58,17:19:58,3060,64,,,,22773.81,0
14773020,17:20:34,17:20:34,3061,65,,,,23146.63,0
14773020,17:21:07,17:21:07,3062,66,,,,23456.02,0
14773020,17:21:55,17:21:55,3063,67,,,,23991.12,0
14773020,17:24:00,17:24:00,6608,68,,1,,25266.58,
14773030,16:25:00,16:25:00,10444,1,,,1,0,
14773030,16:27:21,16:27:21,9767,2,,,,1238.64,0
14773030,16:28:10,16:28:10,9765,3,,,,1615.32,0
14773030,16:28:51,16:28:51,9763,4,,,,1925.84,0
14773030,16:29:42,16:29:42,10568,5,,,,2277.99,0
14773030,16:30:49,16:30:49,3276,6,,,,2791.43,0
14773030,16:31:45,16:31:45,3277,7,,,,3219.37,0
14773030,16:33:00,16:33:00,9625,8,,,,3744.7,
14773030,16:36:10,16:36:10,8537,9,,,,4721.68,0
14773030,16:37:34,16:37:34,9023,10,,,,5111.39,0
14773030,16:40:09,16:40:09,6971,11,,,,6011.35,0
14773030,16:41:06,16:41:06,8343,12,,,,6318.54,0
14773030,16:41:40,16:41:40,9510,13,,,,6482.47,0
14773030,16:43:00,16:43:00,3298,14,,,,6870.52,
14773030,16:43:28,16:43:28,9714,15,,,,7044.42,0
14773030,16:43:49,16:43:49,3299,16,,,,7196.27,0
14773030,16:44:27,16:44:27,3300,17,,,,7432.34,0
14773030,16:44:56,16:44:56,3301,18,,,,7662.38,0
14773030,16:45:32,16:45:32,3302,19,,,,7838.69,0
14773030,16:46:43,16:46:43,3303,20,,,,8258.48,0
14773030,16:47:49,16:47:49,3304,21,,,,8725.06,0
14773030,16:49:00,16:49:00,3316,22,,,,9339.93,0
14773030,16:49:46,16:49:46,3317,23,,,,9605.53,0
14773030,16:50:40,16:50:40,3318,24,,,,9873.07,0
14773030,16:51:00,16:51:00,3319,25,,,,10032.08,0
14773030,16:51:20,16:51:20,3320,26,,,,10175.92,0
14773030,16:52:28,16:52:28,3321,27,,,,10601.32,0
14773030,16:53:19,16:53:19,3322,28,,,,10954.38,0
14773030,16:54:43,16:54:43,5941,29,,,,11137.24,0
14773030,16:55:17,16:55:17,5942,30,,,,11435.47,0
14773030,16:56:00,16:56:00,9514,31,,,,11787.99,
14773030,16:57:00,16:57:00,9516,32,,,,12269.57,
14773030,16:58:00,16:58:00,9518,33,,,,12576.6,
14773030,16:59:10,16:59:10,3024,34,,,,13261.44,0
14773030,16:59:54,16:59:54,10590,35,,,,13680.4,0
14773030,17:00:27,17:00:27,3096,36,,,,13970.38,0
14773030,17:00:52,17:00:52,3097,37,,,,14187.2,0
14773030,17:01:39,17:01:39,3098,38,,,,14407.47,0
14773030,17:01:53,17:01:53,3099,39,,,,14530.9,0
14773030,17:03:00,17:03:00,3411,40,,,,14729.4,
14773030,17:03:45,17:03:45,3412,41,,,,15092.1,0
14773030,17:04:23,17:04:23,3413,42,,,,15393.52,0
14773030,17:04:47,17:04:47,7235,43,,,,15557.08,0
14773030,17:05:23,17:05:23,3415,44,,,,15847.89,0
14773030,17:05:58,17:05:58,3416,45,,,,16086.74,0
14773030,17:06:25,17:06:25,3417,46,,,,16265.74,0
14773030,17:06:44,17:06:44,6565,47,,,,16405.96,0
14773030,17:09:24,17:09:24,7977,48,,,,17774.68,0
14773030,17:10:02,17:10:02,7978,49,,,,18104.5,0
14773030,17:10:17,17:10:17,7979,50,,,,18246.49,0
14773030,17:11:00,17:11:00,10269,51,,,,18580.4,
14773030,17:11:38,17:11:38,10267,52,,,,18944.81,0
14773030,17:12:07,17:12:07,10265,53,,,,19221.61,0
14773030,17:13:37,17:13:37,10668,54,,,,19791.05,0
14773030,17:15:15,17:15:15,3078,55,,,,20314.86,0
14773030,17:15:59,17:15:59,3079,56,,,,20684.6,0
14773030,17:16:46,17:16:46,3053,57,,,,21019.38,0
14773030,17:17:09,17:17:09,3054,58,,,,21241.33,0
14773030,17:17:41,17:17:41,3055,59,,,,21523.62,0
14773030,17:17:58,17:17:58,3056,60,,,,21733.02,0
14773030,17:18:31,17:18:31,3057,61,,,,22008,0
14773030,17:18:58,17:18:58,3058,62,,,,22326.16,0
14773030,17:19:21,17:19:21,3059,63,,,,22501,0
14773030,17:19:58,17:19:58,3060,64,,,,22773.81,0
14773030,17:20:34,17:20:34,3061,65,,,,23146.63,0
14773030,17:21:07,17:21:07,3062,66,,,,23456.02,0
14773030,17:21:55,17:21:55,3063,67,,,,23991.12,0
14773030,17:24:00,17:24:00,6608,68,,1,,25266.58,
14773040,16:25:00,16:25:00,10444,1,,,1,0,
14773040,16:27:21,16:27:21,9767,2,,,,1238.64,0
14773040,16:28:10,16:28:10,9765,3,,,,1615.32,0
14773040,16:28:51,16:28:51,9763,4,,,,1925.84,0
14773040,16:29:42,16:29:42,10568,5,,,,2277.99,0
14773040,16:30:49,16:30:49,3276,6,,,,2791.43,0
14773040,16:31:45,16:31:45,3277,7,,,,3219.37,0
14773040,16:33:00,16:33:00,9625,8,,,,3744.7,
14773040,16:36:10,16:36:10,8537,9,,,,4721.68,0
14773040,16:37:34,16:37:34,9023,10,,,,5111.39,0
14773040,16:40:09,16:40:09,6971,11,,,,6011.35,0
14773040,16:41:06,16:41:06,8343,12,,,,6318.54,0
14773040,16:41:40,16:41:40,9510,13,,,,6482.47,0
14773040,16:43:00,16:43:00,3298,14,,,,6870.52,
14773040,16:43:28,16:43:28,9714,15,,,,7044.42,0
14773040,16:43:49,16:43:49,3299,16,,,,7196.27,0
14773040,16:44:27,16:44:27,3300,17,,,,7432.34,0
14773040,16:44:56,16:44:56,3301,18,,,,7662.38,0
14773040,16:45:32,16:45:32,3302,19,,,,7838.69,0
14773040,16:46:43,16:46:43,3303,20,,,,8258.48,0
14773040,16:47:49,16:47:49,3304,21,,,,8725.06,0
14773040,16:49:00,16:49:00,3316,22,,,,9339.93,0
14773040,16:49:46,16:49:46,3317,23,,,,9605.53,0
14773040,16:50:40,16:50:40,3318,24,,,,9873.07,0
14773040,16:51:00,16:51:00,3319,25,,,,10032.08,0
14773040,16:51:20,16:51:20,3320,26,,,,10175.92,0
14773040,16:52:28,16:52:28,3321,27,,,,10601.32,0
14773040,16:53:19,16:53:19,3322,28,,,,10954.38,0
14773040,16:54:43,16:54:43,5941,29,,,,11137.24,0
14773040,16:55:17,16:55:17,5942,30,,,,11435.47,0
14773040,16:56:00,16:56:00,9514,31,,,,11787.99,
14773040,16:57:00,16:57:00,9516,32,,,,12269.57,
14773040,16:58:00,16:58:00,9518,33,,,,12576.6,
14773040,16:59:10,16:59:10,3024,34,,,,13261.44,0
14773040,16:59:54,16:59:54,10590,35,,,,13680.4,0
14773040,17:00:27,17:00:27,3096,36,,,,13970.38,0
14773040,17:00:52,17:00:52,3097,37,,,,14187.2,0
14773040,17:01:39,17:01:39,3098,38,,,,14407.47,0
14773040,17:01:53,17:01:53,3099,39,,,,14530.9,0
14773040,17:03:00,17:03:00,3411,40,,,,14729.4,
14773040,17:03:45,17:03:45,3412,41,,,,15092.1,0
14773040,17:04:23,17:04:23,3413,42,,,,15393.52,0
14773040,17:04:47,17:04:47,7235,43,,,,15557.08,0
14773040,17:05:23,17:05:23,3415,44,,,,15847.89,0
14773040,17:05:58,17:05:58,3416,45,,,,16086.74,0
14773040,17:06:25,17:06:25,3417,46,,,,16265.74,0
14773040,17:06:44,17:06:44,6565,47,,,,16405.96,0
14773040,17:09:24,17:09:24,7977,48,,,,17774.68,0
14773040,17:10:02,17:10:02,7978,49,,,,18104.5,0
14773040,17:10:17,17:10:17,7979,50,,,,18246.49,0
14773040,17:11:00,17:11:00,10269,51,,,,18580.4,
14773040,17:11:38,17:11:38,10267,52,,,,18944.81,0
14773040,17:12:07,17:12:07,10265,53,,,,19221.61,0
14773040,17:13:37,17:13:37,10668,54,,,,19791.05,0
14773040,17:15:15,17:15:15,3078,55,,,,20314.86,0
14773040,17:15:59,17:15:59,3079,56,,,,20684.6,0
14773040,17:16:46,17:16:46,3053,57,,,,21019.38,0
14773040,17:17:09,17:17:09,3054,58,,,,21241.33,0
14773040,17:17:41,17:17:41,3055,59,,,,21523.62,0
14773040,17:17:58,17:17:58,3056,60,,,,21733.02,0
14773040,17:18:31,17:18:31,3057,61,,,,22008,0
14773040,17:18:58,17:18:58,3058,62,,,,22326.16,0
14773040,17:19:21,17:19:21,3059,63,,,,22501,0
14773040,17:19:58,17:19:58,3060,64,,,,22773.81,0
14773040,17:20:34,17:20:34,3061,65,,,,23146.63,0
14773040,17:21:07,17:21:07,3062,66,,,,23456.02,0
14773040,17:21:55,17:21:55,3063,67,,,,23991.12,0
14773040,17:24:00,17:24:00,6608,68,,1,,25266.58,
14773050,16:25:00,16:25:00,10444,1,,,1,0,
14773050,16:27:21,16:27:21,9767,2,,,,1238.64,0
14773050,16:28:10,16:28:10,9765,3,,,,1615.32,0
14773050,16:28:51,16:28:51,9763,4,,,,1925.84,0
14773050,16:29:42,16:29:42,10568,5,,,,2277.99,0
14773050,16:30:49,16:30:49,3276,6,,,,2791.43,0
14773050,16:31:45,16:31:45,3277,7,,,,3219.37,0
14773050,16:33:00,16:33:00,9625,8,,,,3744.7,
14773050,16:36:10,16:36:10,8537,9,,,,4721.68,0
14773050,16:37:34,16:37:34,9023,10,,,,5111.39,0
14773050,16:40:09,16:40:09,6971,11,,,,6011.35,0
14773050,16:41:06,16:41:06,8343,12,,,,6318.54,0
14773050,16:41:40,16:41:40,9510,13,,,,6482.47,0
14773050,16:43:00,16:43:00,3298,14,,,,6870.52,
14773050,16:43:28,16:43:28,9714,15,,,,7044.42,0
14773050,16:43:49,16:43:49,3299,16,,,,7196.27,0
14773050,16:44:27,16:44:27,3300,17,,,,7432.34,0
14773050,16:44:56,16:44:56,3301,18,,,,7662.38,0
14773050,16:45:32,16:45:32,3302,19,,,,7838.69,0
14773050,16:46:43,16:46:43,3303,20,,,,8258.48,0
14773050,16:47:49,16:47:49,3304,21,,,,8725.06,0
14773050,16:49:00,16:49:00,3316,22,,,,9339.93,0
14773050,16:49:46,16:49:46,3317,23,,,,9605.53,0
14773050,16:50:40,16:50:40,3318,24,,,,9873.07,0
14773050,16:51:00,16:51:00,3319,25,,,,10032.08,0
14773050,16:51:20,16:51:20,3320,26,,,,10175.92,0
14773050,16:52:28,16:52:28,3321,27,,,,10601.32,0
14773050,16:53:19,16:53:19,3322,28,,,,10954.38,0
14773050,16:54:43,16:54:43,5941,29,,,,11137.24,0
14773050,16:55:17,16:55:17,5942,30,,,,11435.47,0
14773050,16:56:00,16:56:00,9514,31,,,,11787.99,
14773050,16:57:00,16:57:00,9516,32,,,,12269.57,
14773050,16:58:00,16:58:00,9518,33,,,,12576.6,
14773050,16:59:10,16:59:10,3024,34,,,,13261.44,0
14773050,16:59:54,16:59:54,10590,35,,,,13680.4,0
14773050,17:00:27,17:00:27,3096,36,,,,13970.38,0
14773050,17:00:52,17:00:52,3097,37,,,,14187.2,0
14773050,17:01:39,17:01:39,3098,38,,,,14407.47,0
14773050,17:01:53,17:01:53,3099,39,,,,14530.9,0
14773050,17:03:00,17:03:00,3411,40,,,,14729.4,
14773050,17:03:45,17:03:45,3412,41,,,,15092.1,0
14773050,17:04:23,17:04:23,3413,42,,,,15393.52,0
14773050,17:04:47,17:04:47,7235,43,,,,15557.08,0
14773050,17:05:23,17:05:23,3415,44,,,,15847.89,0
14773050,17:05:58,17:05:58,3416,45,,,,16086.74,0
14773050,17:06:25,17:06:25,3417,46,,,,16265.74,0
14773050,17:06:44,17:06:44,6565,47,,,,16405.96,0
14773050,17:09:24,17:09:24,7977,48,,,,17774.68,0
14773050,17:10:02,17:10:02,7978,49,,,,18104.5,0
14773050,17:10:17,17:10:17,7979,50,,,,18246.49,0
14773050,17:11:00,17:11:00,10269,51,,,,18580.4,
14773050,17:11:38,17:11:38,10267,52,,,,18944.81,0
14773050,17:12:07,17:12:07,10265,53,,,,19221.61,0
14773050,17:13:37,17:13:37,10668,54,,,,19791.05,0
14773050,17:15:15,17:15:15,3078,55,,,,20314.86,0
14773050,17:15:59,17:15:59,3079,56,,,,20684.6,0
14773050,17:16:46,17:16:46,3053,57,,,,21019.38,0
14773050,17:17:09,17:17:09,3054,58,,,,21241.33,0
14773050,17:17:41,17:17:41,3055,59,,,,21523.62,0
14773050,17:17:58,17:17:58,3056,60,,,,21733.02,0
14773050,17:18:31,17:18:31,3057,61,,,,22008,0
14773050,17:18:58,17:18:58,3058,62,,,,22326.16,0
14773050,17:19:21,17:19:21,3059,63,,,,22501,0
14773050,17:19:58,17:19:58,3060,64,,,,22773.81,0
14773050,17:20:34,17:20:34,3061,65,,,,23146.63,0
14773050,17:21:07,17:21:07,3062,66,,,,23456.02,0
14773050,17:21:55,17:21:55,3063,67,,,,23991.12,0
14773050,17:24:00,17:24:00,6608,68,,1,,25266.58,
14773060,16:25:00,16:25:00,10444,1,,,1,0,
14773060,16:27:21,16:27:21,9767,2,,,,1238.64,0
14773060,16:28:10,16:28:10,9765,3,,,,1615.32,0
14773060,16:28:51,16:28:51,9763,4,,,,1925.84,0
14773060,16:29:42,16:29:42,10568,5,,,,2277.99,0
14773060,16:30:49,16:30:49,3276,6,,,,2791.43,0
14773060,16:31:45,16:31:45,3277,7,,,,3219.37,0
14773060,16:33:00,16:33:00,9625,8,,,,3744.7,
14773060,16:36:10,16:36:10,8537,9,,,,4721.68,0
14773060,16:37:34,16:37:34,9023,10,,,,5111.39,0
14773060,16:40:09,16:40:09,6971,11,,,,6011.35,0
14773060,16:41:06,16:41:06,8343,12,,,,6318.54,0
14773060,16:41:40,16:41:40,9510,13,,,,6482.47,0
14773060,16:43:00,16:43:00,3298,14,,,,6870.52,
14773060,16:43:28,16:43:28,9714,15,,,,7044.42,0
14773060,16:43:49,16:43:49,3299,16,,,,7196.27,0
14773060,16:44:27,16:44:27,3300,17,,,,7432.34,0
14773060,16:44:56,16:44:56,3301,18,,,,7662.38,0
14773060,16:45:32,16:45:32,3302,19,,,,7838.69,0
14773060,16:46:43,16:46:43,3303,20,,,,8258.48,0
14773060,16:47:49,16:47:49,3304,21,,,,8725.06,0
14773060,16:49:00,16:49:00,3316,22,,,,9339.93,0
14773060,16:49:46,16:49:46,3317,23,,,,9605.53,0
14773060,16:50:40,16:50:40,3318,24,,,,9873.07,0
14773060,16:51:00,16:51:00,3319,25,,,,10032.08,0
14773060,16:51:20,16:51:20,3320,26,,,,10175.92,0
14773060,16:52:28,16:52:28,3321,27,,,,10601.32,0
14773060,16:53:19,16:53:19,3322,28,,,,10954.38,0
14773060,16:54:43,16:54:43,5941,29,,,,11137.24,0
14773060,16:55:17,16:55:17,5942,30,,,,11435.47,0
14773060,16:56:00,16:56:00,9514,31,,,,11787.99,
14773060,16:57:00,16:57:00,9516,32,,,,12269.57,
14773060,16:58:00,16:58:00,9518,33,,,,12576.6,
14773060,16:59:10,16:59:10,3024,34,,,,13261.44,0
14773060,16:59:54,16:59:54,10590,35,,,,13680.4,0
14773060,17:00:27,17:00:27,3096,36,,,,13970.38,0
14773060,17:00:52,17:00:52,3097,37,,,,14187.2,0
14773060,17:01:39,17:01:39,3098,38,,,,14407.47,0
14773060,17:01:53,17:01:53,3099,39,,,,14530.9,0
14773060,17:03:00,17:03:00,3411,40,,,,14729.4,
14773060,17:03:45,17:03:45,3412,41,,,,15092.1,0
14773060,17:04:23,17:04:23,3413,42,,,,15393.52,0
14773060,17:04:47,17:04:47,7235,43,,,,15557.08,0
14773060,17:05:23,17:05:23,3415,44,,,,15847.89,0
14773060,17:05:58,17:05:58,3416,45,,,,16086.74,0
14773060,17:06:25,17:06:25,3417,46,,,,16265.74,0
14773060,17:06:44,17:06:44,6565,47,,,,16405.96,0
14773060,17:09:24,17:09:24,7977,48,,,,17774.68,0
14773060,17:10:02,17:10:02,7978,49,,,,18104.5,0
14773060,17:10:17,17:10:17,7979,50,,,,18246.49,0
14773060,17:11:00,17:11:00,10269,51,,,,18580.4,
14773060,17:11:38,17:11:38,10267,52,,,,18944.81,0
14773060,17:12:07,17:12:07,10265,53,,,,19221.61,0
14773060,17:13:37,17:13:37,10668,54,,,,19791.05,0
14773060,17:15:15,17:15:15,3078,55,,,,20314.86,0
14773060,17:15:59,17:15:59,3079,56,,,,20684.6,0
14773060,17:16:46,17:16:46,3053,57,,,,21019.38,0
14773060,17:17:09,17:17:09,3054,58,,,,21241.33,0
14773060,17:17:41,17:17:41,3055,59,,,,21523.62,0
14773060,17:17:58,17:17:58,3056,60,,,,21733.02,0
14773060,17:18:31,17:18:31,3057,61,,,,22008,0
14773060,17:18:58,17:18:58,3058,62,,,,22326.16,0
14773060,17:19:21,17:19:21,3059,63,,,,22501,0
14773060,17:19:58,17:19:58,3060,64,,,,22773.81,0
14773060,17:20:34,17:20:34,3061,65,,,,23146.63,0
14773060,17:21:07,17:21:07,3062,66,,,,23456.02,0
14773060,17:21:55,17:21:55,3063,67,,,,23991.12,0
14773060,17:24:00,17:24:00,6608,68,,1,,25266.58,
14773120,16:25:00,16:25:00,10444,1,,,1,0,
14773120,16:27:21,16:27:21,9767,2,,,,1238.64,0
14773120,16:28:10,16:28:10,9765,3,,,,1615.32,0
14773120,16:28:51,16:28:51,9763,4,,,,1925.84,0
14773120,16:29:42,16:29:42,10568,5,,,,2277.99,0
14773120,16:30:49,16:30:49,3276,6,,,,2791.43,0
14773120,16:31:45,16:31:45,3277,7,,,,3219.37,0
14773120,16:33:00,16:33:00,9625,8,,,,3744.7,
14773120,16:36:10,16:36:10,8537,9,,,,4721.68,0
14773120,16:37:34,16:37:34,9023,10,,,,5111.39,0
14773120,16:40:09,16:40:09,6971,11,,,,6011.35,0
14773120,16:41:06,16:41:06,8343,12,,,,6318.54,0
14773120,16:41:40,16:41:40,9510,13,,,,6482.47,0
14773120,16:43:00,16:43:00,3298,14,,,,6870.52,
14773120,16:43:28,16:43:28,9714,15,,,,7044.42,0
14773120,16:43:49,16:43:49,3299,16,,,,7196.27,0
14773120,16:44:27,16:44:27,3300,17,,,,7432.34,0
14773120,16:44:56,16:44:56,3301,18,,,,7662.38,0
14773120,16:45:32,16:45:32,3302,19,,,,7838.69,0
14773120,16:46:43,16:46:43,3303,20,,,,8258.48,0
14773120,16:47:49,16:47:49,3304,21,,,,8725.06,0
14773120,16:49:00,16:49:00,3316,22,,,,9339.93,0
14773120,16:49:46,16:49:46,3317,23,,,,9605.53,0
14773120,16:50:40,16:50:40,3318,24,,,,9873.07,0
14773120,16:51:00,16:51:00,3319,25,,,,10032.08,0
14773120,16:51:20,16:51:20,3320,26,,,,10175.92,0
14773120,16:52:28,16:52:28,3321,27,,,,10601.32,0
14773120,16:53:19,16:53:19,3322,28,,,,10954.38,0
14773120,16:54:43,16:54:43,5941,29,,,,11137.24,0
14773120,16:55:17,16:55:17,5942,30,,,,11435.47,0
14773120,16:56:00,16:56:00,9514,31,,,,11787.99,
14773120,16:57:00,16:57:00,9516,32,,,,12269.57,
14773120,16:58:00,16:58:00,9518,33,,,,12576.6,
14773120,16:59:10,16:59:10,3024,34,,,,13261.44,0
14773120,16:59:54,16:59:54,10590,35,,,,13680.4,0
14773120,17:00:27,17:00:27,3096,36,,,,13970.38,0
14773120,17:00:52,17:00:52,3097,37,,,,14187.2,0
14773120,17:01:39,17:01:39,3098,38,,,,14407.47,0
14773120,17:01:53,17:01:53,3099,39,,,,14530.9,0
14773120,17:03:00,17:03:00,3411,40,,,,14729.4,
14773120,17:03:45,17:03:45,3412,41,,,,15092.1,0
14773120,17:04:23,17:04:23,3413,42,,,,15393.52,0
14773120,17:04:47,17:04:47,7235,43,,,,15557.08,0
14773120,17:05:23,17:05:23,3415,44,,,,15847.89,0
14773120,17:05:58,17:05:58,3416,45,,,,16086.74,0
14773120,17:06:25,17:06:25,3417,46,,,,16265.74,0
14773120,17:06:44,17:06:44,6565,47,,,,16405.96,0
14773120,17:09:24,17:09:24,7977,48,,,,17774.68,0
14773120,17:10:02,17:10:02,7978,49,,,,18104.5,0
14773120,17:10:17,17:10:17,7979,50,,,,18246.49,0
14773120,17:11:00,17:11:00,10269,51,,,,18580.4,
14773120,17:11:38,17:11:38,10267,52,,,,18944.81,0
14773120,17:12:07,17:12:07,10265,53,,,,19221.61,0
14773120,17:13:37,17:13:37,10668,54,,,,19791.05,0
14773120,17:15:15,17:15:15,3078,55,,,,20314.86,0
14773120,17:15:59,17:15:59,3079,56,,,,20684.6,0
14773120,17:16:46,17:16:46,3053,57,,,,21019.38,0
14773120,17:17:09,17:17:09,3054,58,,,,21241.33,0
14773120,17:17:41,17:17:41,3055,59,,,,21523.62,0
14773120,17:17:58,17:17:58,3056,60,,,,21733.02,0
14773120,17:18:31,17:18:31,3057,61,,,,22008,0
14773120,17:18:58,17:18:58,3058,62,,,,22326.16,0
14773120,17:19:21,17:19:21,3059,63,,,,22501,0
14773120,17:19:58,17:19:58,3060,64,,,,22773.81,0
14773120,17:20:34,17:20:34,3061,65,,,,23146.63,0
14773120,17:21:07,17:21:07,3062,66,,,,23456.02,0
14773120,17:21:55,17:21:55,3063,67,,,,23991.12,0
14773120,17:24:00,17:24:00,6608,68,,1,,25266.58,
15005110,14:07:00,14:07:00,10444,1,,,1,0,
15005110,14:08:28,14:08:28,9767,2,,,,1238.64,0
15005110,14:08:58,14:08:58,9765,3,,,,1615.32,0
15005110,14:09:24,14:09:24,9763,4,,,,1925.84,0
15005110,14:09:56,14:09:56,10568,5,,,,2277.99,0
15005110,14:10:38,14:10:38,3276,6,,,,2791.43,0
15005110,14:11:13,14:11:13,3277,7,,,,3219.37,0
15005110,14:12:00,14:12:00,9625,8,,,,3744.7,
15005110,14:13:35,14:13:35,8537,9,,,,4721.68,0
15005110,14:14:17,14:14:17,9023,10,,,,5111.39,0
15005110,14:15:34,14:15:34,6971,11,,,,6011.35,0
15005110,14:16:03,14:16:03,8343,12,,,,6318.54,0
15005110,14:16:20,14:16:20,9510,13,,,,6482.47,0
15005110,14:17:00,14:17:00,3298,14,,,,6870.52,
15005110,14:17:22,14:17:22,9714,15,,,,7044.42,0
15005110,14:17:37,14:17:37,3299,16,,,,7196.27,0
15005110,14:18:07,14:18:07,3300,17,,,,7432.34,0
15005110,14:18:29,14:18:29,3301,18,,,,7662.38,0
15005110,14:18:57,14:18:57,3302,19,,,,7838.69,0
15005110,14:19:51,14:19:51,3303,20,,,,8258.48,0
15005110,14:20:42,14:20:42,3304,21,,,,8725.06,0
15005110,14:21:37,14:21:37,3316,22,,,,9339.93,0
15005110,14:22:12,14:22:12,3317,23,,,,9605.53,0
15005110,14:22:54,14:22:54,3318,24,,,,9873.07,0
15005110,14:23:09,14:23:09,3319,25,,,,10032.08,0
15005110,14:23:25,14:23:25,3320,26,,,,10175.92,0
15005110,14:24:17,14:24:17,3321,27,,,,10601.32,0
15005110,14:24:56,14:24:56,3322,28,,,,10954.38,0
15005110,14:26:01,14:26:01,5941,29,,,,11137.24,0
15005110,14:26:27,14:26:27,5942,30,,,,11435.47,0
15005110,14:27:00,14:27:00,9514,31,,,,11787.99,
15005110,14:29:00,14:29:00,9516,32,,,,12269.57,
15005110,14:31:00,14:31:00,9518,33,,,,12576.6,
15005110,14:32:10,14:32:10,3024,34,,,,13261.44,0
15005110,14:32:54,14:32:54,10590,35,,,,13680.4,0
15005110,14:33:27,14:33:27,3096,36,,,,13970.38,0
15005110,14:33:52,14:33:52,3097,37,,,,14187.2,0
15005110,14:34:39,14:34:39,3098,38,,,,14407.47,0
15005110,14:34:53,14:34:53,3099,39,,,,14530.9,0
15005110,14:36:00,14:36:00,3411,40,,,,14729.4,
15005110,14:36:56,14:36:56,3412,41,,,,15092.1,0
15005110,14:37:43,14:37:43,3413,42,,,,15393.52,0
15005110,14:38:13,14:38:13,7235,43,,,,15557.08,0
15005110,14:38:59,14:38:59,3415,44,,,,15847.89,0
15005110,14:39:42,14:39:42,3416,45,,,,16086.74,0
15005110,14:40:16,14:40:16,3417,46,,,,16265.74,0
15005110,14:40:41,14:40:41,6565,47,,,,16405.96,0
15005110,14:44:01,14:44:01,7977,48,,,,17774.68,0
15005110,14:44:48,14:44:48,7978,49,,,,18104.5,0
15005110,14:45:07,14:45:07,7979,50,,,,18246.49,0
15005110,14:46:00,14:46:00,10269,51,,,,18580.4,
15005110,14:46:47,14:46:47,10267,52,,,,18944.81,0
15005110,14:47:23,14:47:23,10265,53,,,,19221.61,0
15005110,14:49:13,14:49:13,10668,54,,,,19791.05,0
15005110,14:51:14,14:51:14,3078,55,,,,20314.86,0
15005110,14:52:08,14:52:08,3079,56,,,,20684.6,0
15005110,14:53:07,14:53:07,3053,57,,,,21019.38,0
15005110,14:53:34,14:53:34,3054,58,,,,21241.33,0
15005110,14:54:13,14:54:13,3055,59,,,,21523.62,0
15005110,14:54:35,14:54:35,3056,60,,,,21733.02,0
15005110,14:55:15,14:55:15,3057,61,,,,22008,0
15005110,14:55:48,14:55:48,3058,62,,,,22326.16,0
15005110,14:56:17,14:56:17,3059,63,,,,22501,0
15005110,14:57:03,14:57:03,3060,64,,,,22773.81,0
15005110,14:57:47,14:57:47,3061,65,,,,23146.63,0
15005110,14:58:28,14:58:28,3062,66,,,,23456.02,0
15005110,14:59:26,14:59:26,3063,67,,,,23991.12,0
15005110,15:02:00,15:02:00,6608,68,,1,,25266.58,
15275070,17:37:00,17:37:00,10444,1,,,1,0,
15275070,17:38:28,17:38:28,9767,2,,,,1238.64,0
15275070,17:38:58,17:38:58,9765,3,,,,1615.32,0
15275070,17:39:24,17:39:24,9763,4,,,,1925.84,0
15275070,17:39:56,17:39:56,10568,5,,,,2277.99,0
15275070,17:40:38,17:40:38,3276,6,,,,2791.43,0
15275070,17:41:13,17:41:13,3277,7,,,,3219.37,0
15275070,17:42:00,17:42:00,9625,8,,,,3744.7,
15275070,17:43:35,17:43:35,8537,9,,,,4721.68,0
15275070,17:44:17,17:44:17,9023,10,,,,5111.39,0
15275070,17:45:34,17:45:34,6971,11,,,,6011.35,0
15275070,17:46:03,17:46:03,8343,12,,,,6318.54,0
15275070,17:46:20,17:46:20,9510,13,,,,6482.47,0
15275070,17:47:00,17:47:00,3298,14,,,,6870.52,
15275070,17:47:22,17:47:22,9714,15,,,,7044.42,0
15275070,17:47:37,17:47:37,3299,16,,,,7196.27,0
15275070,17:48:07,17:48:07,3300,17,,,,7432.34,0
15275070,17:48:29,17:48:29,3301,18,,,,7662.38,0
15275070,17:48:57,17:48:57,3302,19,,,,7838.69,0
15275070,17:49:51,17:49:51,3303,20,,,,8258.48,0
15275070,17:50:42,17:50:42,3304,21,,,,8725.06,0
15275070,17:51:37,17:51:37,3316,22,,,,9339.93,0
15275070,17:52:12,17:52:12,3317,23,,,,9605.53,0
15275070,17:52:54,17:52:54,3318,24,,,,9873.07,0
15275070,17:53:09,17:53:09,3319,25,,,,10032.08,0
15275070,17:53:25,17:53:25,3320,26,,,,10175.92,0
15275070,17:54:17,17:54:17,3321,27,,,,10601.32,0
15275070,17:54:56,17:54:56,3322,28,,,,10954.38,0
15275070,17:56:01,17:56:01,5941,29,,,,11137.24,0
15275070,17:56:27,17:56:27,5942,30,,,,11435.47,0
15275070,17:57:00,17:57:00,9514,31,,,,11787.99,
15275070,17:59:00,17:59:00,9516,32,,,,12269.57,
15275070,18:01:00,18:01:00,9518,33,,,,12576.6,
15275070,18:02:10,18:02:10,3024,34,,,,13261.44,0
15275070,18:02:54,18:02:54,10590,35,,,,13680.4,0
15275070,18:03:27,18:03:27,3096,36,,,,13970.38,0
15275070,18:03:52,18:03:52,3097,37,,,,14187.2,0
15275070,18:04:39,18:04:39,3098,38,,,,14407.47,0
15275070,18:04:53,18:04:53,3099,39,,,,14530.9,0
15275070,18:06:00,18:06:00,3411,40,,,,14729.4,
15275070,18:06:56,18:06:56,3412,41,,,,15092.1,0
15275070,18:07:43,18:07:43,3413,42,,,,15393.52,0
15275070,18:08:13,18:08:13,7235,43,,,,15557.08,0
15275070,18:08:59,18:08:59,3415,44,,,,15847.89,0
15275070,18:09:42,18:09:42,3416,45,,,,16086.74,0
15275070,18:10:16,18:10:16,3417,46,,,,16265.74,0
15275070,18:10:41,18:10:41,6565,47,,,,16405.96,0
15275070,18:14:01,18:14:01,7977,48,,,,17774.68,0
15275070,18:14:48,18:14:48,7978,49,,,,18104.5,0
15275070,18:15:07,18:15:07,7979,50,,,,18246.49,0
15275070,18:16:00,18:16:00,10269,51,,,,18580.4,
15275070,18:16:47,18:16:47,10267,52,,,,18944.81,0
15275070,18:17:23,18:17:23,10265,53,,,,19221.61,0
15275070,18:19:13,18:19:13,10668,54,,,,19791.05,0
15275070,18:21:14,18:21:14,3078,55,,,,20314.86,0
15275070,18:22:08,18:22:08,3079,56,,,,20684.6,0
15275070,18:23:07,18:23:07,3053,57,,,,21019.38,0
15275070,18:23:34,18:23:34,3054,58,,,,21241.33,0
15275070,18:24:13,18:24:13,3055,59,,,,21523.62,0
15275070,18:24:35,18:24:35,3056,60,,,,21733.02,0
15275070,18:25:15,18:25:15,3057,61,,,,22008,0
15275070,18:25:48,18:25:48,3058,62,,,,22326.16,0
15275070,18:26:17,18:26:17,3059,63,,,,22501,0
15275070,18:27:03,18:27:03,3060,64,,,,22773.81,0
15275070,18:27:47,18:27:47,3061,65,,,,23146.63,0
15275070,18:28:28,18:28:28,3062,66,,,,23456.02,0
15275070,18:29:26,18:29:26,3063,67,,,,23991.12,0
15275070,18:32:00,18:32:00,6608,68,,1,,25266.58,
15338070,05:03:00,05:03:00,9518,1,,,1,0,
15338070,05:03:55,05:03:55,3024,2,,,,670.66,0
15338070,05:04:31,05:04:31,10590,3,,,,1088.3,0
15338070,05:04:57,05:04:57,3096,4,,,,1379.61,0
15338070,05:05:17,05:05:17,3097,5,,,,1596.44,0
15338070,05:05:54,05:05:54,3098,6,,,,1816.71,0
15338070,05:06:06,05:06:06,3099,7,,,,1940.14,0
15338070,05:07:00,05:07:00,3411,8,,,,2138.61,
15338070,05:07:50,05:07:50,3412,9,,,,2501.31,0
15338070,05:08:32,05:08:32,3413,10,,,,2802.7,0
15338070,05:08:59,05:08:59,7235,11,,,,2966.26,0
15338070,05:09:38,05:09:38,3415,12,,,,3257.07,0
15338070,05:10:16,05:10:16,3416,13,,,,3495.9,0
15338070,05:10:47,05:10:47,3417,14,,,,3674.9,0
15338070,05:11:08,05:11:08,6565,15,,,,3815.99,0
15338070,05:14:10,05:14:10,7977,16,,,,5181.33,0
15338070,05:14:54,05:14:54,7978,17,,,,5511.15,0
15338070,05:15:11,05:15:11,7979,18,,,,5653.14,0
15338070,05:16:00,05:16:00,10269,19,,,,5987.19,
15338070,05:16:36,05:16:36,10267,20,,,,6351.52,0
15338070,05:17:09,05:17:09,10265,21,,,,6628.32,0
15338070,05:18:46,05:18:46,10668,22,,,,7197.6,0
15338070,05:20:33,05:20:33,3078,23,,,,7721.39,0
15338070,05:21:23,05:21:23,3079,24,,,,8091.15,0
15338070,05:22:15,05:22:15,3053,25,,,,8425.9,0
15338070,05:22:38,05:22:38,3054,26,,,,8647.8,0
15338070,05:23:11,05:23:11,3055,27,,,,8930.02,0
15338070,05:23:30,05:23:30,3056,28,,,,9139.42,0
15338070,05:24:05,05:24:05,3057,29,,,,9414.3,0
15338070,05:24:34,05:24:34,3058,30,,,,9732.46,0
15338070,05:25:01,05:25:01,3059,31,,,,9907.28,0
15338070,05:25:42,05:25:42,3060,32,,,,10180.09,0
15338070,05:26:22,05:26:22,3061,33,,,,10552.91,0
15338070,05:26:59,05:26:59,3062,34,,,,10862.3,0
15338070,05:27:56,05:27:56,3063,35,,,,11397.41,0
15338070,05:30:00,05:30:00,6608,36,,1,,12673.21,
1557070,08:07:00,08:07:00,10444,1,,,1,0,
1557070,08:08:28,08:08:28,9767,2,,,,1238.64,0
1557070,08:08:58,08:08:58,9765,3,,,,1615.32,0
1557070,08:09:24,08:09:24,9763,4,,,,1925.84,0
1557070,08:09:56,08:09:56,10568,5,,,,2277.99,0
1557070,08:10:38,08:10:38,3276,6,,,,2791.43,0
1557070,08:11:13,08:11:13,3277,7,,,,3219.37,0
1557070,08:12:00,08:12:00,9625,8,,,,3744.7,
1557070,08:13:35,08:13:35,8537,9,,,,4721.68,0
1557070,08:14:17,08:14:17,9023,10,,,,5111.39,0
1557070,08:15:34,08:15:34,6971,11,,,,6011.35,0
1557070,08:16:03,08:16:03,8343,12,,,,6318.54,0
1557070,08:16:20,08:16:20,9510,13,,,,6482.47,0
1557070,08:17:00,08:17:00,3298,14,,,,6870.52,
1557070,08:17:19,08:17:19,9714,15,,,,7044.42,0
1557070,08:17:33,08:17:33,3299,16,,,,7196.27,0
1557070,08:18:00,08:18:00,3300,17,,,,7432.34,0
1557070,08:18:20,08:18:20,3301,18,,,,7662.38,0
1557070,08:18:45,08:18:45,3302,19,,,,7838.69,0
1557070,08:19:34,08:19:34,3303,20,,,,8258.48,0
1557070,08:20:20,08:20:20,3304,21,,,,8725.06,0
1557070,08:21:09,08:21:09,3316,22,,,,9339.93,0
1557070,08:21:41,08:21:41,3317,23,,,,9605.53,0
1557070,08:22:18,08:22:18,3318,24,,,,9873.07,0
1557070,08:22:32,08:22:32,3319,25,,,,10032.08,0
1557070,08:22:46,08:22:46,3320,26,,,,10175.92,0
1557070,08:23:33,08:23:33,3321,27,,,,10601.32,0
1557070,08:24:08,08:24:08,3322,28,,,,10954.38,0
1557070,08:25:07,08:25:07,5941,29,,,,11137.24,0
1557070,08:25:30,08:25:30,5942,30,,,,11435.47,0
1557070,08:26:00,08:26:00,9514,31,,,,11787.99,
1557070,08:28:00,08:28:00,9516,32,,,,12269.57,
1557070,08:30:00,08:30:00,9518,33,,,,12576.6,
1557070,08:30:56,08:30:56,3024,34,,,,13261.44,0
1557070,08:31:31,08:31:31,10590,35,,,,13680.4,0
1557070,08:31:57,08:31:57,3096,36,,,,13970.38,0
1557070,08:32:17,08:32:17,3097,37,,,,14187.2,0
1557070,08:32:55,08:32:55,3098,38,,,,14407.47,0
1557070,08:33:07,08:33:07,3099,39,,,,14530.9,0
1557070,08:34:00,08:34:00,3411,40,,,,14729.4,
1557070,08:34:50,08:34:50,3412,41,,,,15092.1,0
1557070,08:35:33,08:35:33,3413,42,,,,15393.52,0
1557070,08:36:00,08:36:00,7235,43,,,,15557.08,0
1557070,08:36:41,08:36:41,3415,44,,,,15847.89,0
1557070,08:37:20,08:37:20,3416,45,,,,16086.74,0
1557070,08:37:50,08:37:50,3417,46,,,,16265.74,0
1557070,08:38:13,08:38:13,6565,47,,,,16405.96,0
1557070,08:41:13,08:41:13,7977,48,,,,17774.68,0
1557070,08:41:55,08:41:55,7978,49,,,,18104.5,0
1557070,08:42:12,08:42:12,7979,50,,,,18246.49,0
1557070,08:43:00,08:43:00,10269,51,,,,18580.4,
1557070,08:43:41,08:43:41,10267,52,,,,18944.81,0
1557070,08:44:12,08:44:12,10265,53,,,,19221.61,0
1557070,08:45:49,08:45:49,10668,54,,,,19791.05,0
1557070,08:47:35,08:47:35,3078,55,,,,20314.86,0
1557070,08:48:22,08:48:22,3079,56,,,,20684.6,0
1557070,08:49:13,08:49:13,3053,57,,,,21019.38,0
1557070,08:49:37,08:49:37,3054,58,,,,21241.33,0
1557070,08:50:12,08:50:12,3055,59,,,,21523.62,0
1557070,08:50:30,08:50:30,3056,60,,,,21733.02,0
1557070,08:51:06,08:51:06,3057,61,,,,22008,0
1557070,08:51:34,08:51:34,3058,62,,,,22326.16,0
1557070,08:52:00,08:52:00,3059,63,,,,22501,0
1557070,08:52:40,08:52:40,3060,64,,,,22773.81,0
1557070,08:53:18,08:53:18,3061,65,,,,23146.63,0
1557070,08:53:54,08:53:54,3062,66,,,,23456.02,0
1557070,08:54:45,08:54:45,3063,67,,,,23991.12,0
1557070,08:57:00,08:57:00,6608,68,,1,,25266.58,
15607110,08:07:00,08:07:00,10444,1,,,1,0,
15607110,08:08:28,08:08:28,9767,2,,,,1238.64,0
15607110,08:08:58,08:08:58,9765,3,,,,1615.32,0
15607110,08:09:24,08:09:24,9763,4,,,,1925.84,0
15607110,08:09:56,08:09:56,10568,5,,,,2277.99,0
15607110,08:10:38,08:10:38,3276,6,,,,2791.43,0
15607110,08:11:13,08:11:13,3277,7,,,,3219.37,0
15607110,08:12:00,08:12:00,9625,8,,,,3744.7,
15607110,08:13:35,08:13:35,8537,9,,,,4721.68,0
15607110,08:14:17,08:14:17,9023,10,,,,5111.39,0
15607110,08:15:34,08:15:34,6971,11,,,,6011.35,0
15607110,08:16:03,08:16:03,8343,12,,,,6318.54,0
15607110,08:16:20,08:16:20,9510,13,,,,6482.47,0
15607110,08:17:00,08:17:00,3298,14,,,,6870.52,
15607110,08:17:19,08:17:19,9714,15,,,,7044.42,0
15607110,08:17:33,08:17:33,3299,16,,,,7196.27,0
15607110,08:18:00,08:18:00,3300,17,,,,7432.34,0
15607110,08:18:20,08:18:20,3301,18,,,,7662.38,0
15607110,08:18:45,08:18:45,3302,19,,,,7838.69,0
15607110,08:19:34,08:19:34,3303,20,,,,8258.48,0
15607110,08:20:20,08:20:20,3304,21,,,,8725.06,0
15607110,08:21:09,08:21:09,3316,22,,,,9339.93,0
15607110,08:21:41,08:21:41,3317,23,,,,9605.53,0
15607110,08:22:18,08:22:18,3318,24,,,,9873.07,0
15607110,08:22:32,08:22:32,3319,25,,,,10032.08,0
15607110,08:22:46,08:22:46,3320,26,,,,10175.92,0
15607110,08:23:33,08:23:33,3321,27,,,,10601.32,0
15607110,08:24:08,08:24:08,3322,28,,,,10954.38,0
15607110,08:25:07,08:25:07,5941,29,,,,11137.24,0
15607110,08:25:30,08:25:30,5942,30,,,,11435.47,0
15607110,08:26:00,08:26:00,9514,31,,,,11787.99,
15607110,08:28:00,08:28:00,9516,32,,,,12269.57,
15607110,08:30:00,08:30:00,9518,33,,,,12576.6,
15607110,08:30:56,08:30:56,3024,34,,,,13261.44,0
15607110,08:31:31,08:31:31,10590,35,,,,13680.4,0
15607110,08:31:57,08:31:57,3096,36,,,,13970.38,0
15607110,08:32:17,08:32:17,3097,37,,,,14187.2,0
15607110,08:32:55,08:32:55,3098,38,,,,14407.47,0
15607110,08:33:07,08:33:07,3099,39,,,,14530.9,0
15607110,08:34:00,08:34:00,3411,40,,,,14729.4,
15607110,08:34:50,08:34:50,3412,41,,,,15092.1,0
15607110,08:35:33,08:35:33,3413,42,,,,15393.52,0
15607110,08:36:00,08:36:00,7235,43,,,,15557.08,0
15607110,08:36:41,08:36:41,3415,44,,,,15847.89,0
15607110,08:37:20,08:37:20,3416,45,,,,16086.74,0
15607110,08:37:50,08:37:50,3417,46,,,,16265.74,0
15607110,08:38:13,08:38:13,6565,47,,,,16405.96,0
15607110,08:41:13,08:41:13,7977,48,,,,17774.68,0
15607110,08:41:55,08:41:55,7978,49,,,,18104.5,0
15607110,08:42:12,08:42:12,7979,50,,,,18246.49,0
15607110,08:43:00,08:43:00,10269,51,,,,18580.4,
15607110,08:43:41,08:43:41,10267,52,,,,18944.81,0
15607110,08:44:12,08:44:12,10265,53,,,,19221.61,0
15607110,08:45:49,08:45:49,10668,54,,,,19791.05,0
15607110,08:47:35,08:47:35,3078,55,,,,20314.86,0
15607110,08:48:22,08:48:22,3079,56,,,,20684.6,0
15607110,08:49:13,08:49:13,3053,57,,,,21019.38,0
15607110,08:49:37,08:49:37,3054,58,,,,21241.33,0
15607110,08:50:12,08:50:12,3055,59,,,,21523.62,0
15607110,08:50:30,08:50:30,3056,60,,,,21733.02,0
15607110,08:51:06,08:51:06,3057,61,,,,22008,0
15607110,08:51:34,08:51:34,3058,62,,,,22326.16,0
15607110,08:52:00,08:52:00,3059,63,,,,22501,0
15607110,08:52:40,08:52:40,3060,64,,,,22773.81,0
15607110,08:53:18,08:53:18,3061,65,,,,23146.63,0
15607110,08:53:54,08:53:54,3062,66,,,,23456.02,0
15607110,08:54:45,08:54:45,3063,67,,,,23991.12,0
15607110,08:57:00,08:57:00,6608,68,,1,,25266.58,
15774010,16:54:00,16:54:00,10444,1,,,1,0,
15774010,16:55:28,16:55:28,9767,2,,,,1238.64,0
15774010,16:55:58,16:55:58,9765,3,,,,1615.32,0
15774010,16:56:24,16:56:24,9763,4,,,,1925.84,0
15774010,16:56:56,16:56:56,10568,5,,,,2277.99,0
15774010,16:57:38,16:57:38,3276,6,,,,2791.43,0
15774010,16:58:13,16:58:13,3277,7,,,,3219.37,0
15774010,16:59:00,16:59:00,9625,8,,,,3744.7,
15774010,17:00:35,17:00:35,8537,9,,,,4721.68,0
15774010,17:01:17,17:01:17,9023,10,,,,5111.39,0
15774010,17:02:34,17:02:34,6971,11,,,,6011.35,0
15774010,17:03:03,17:03:03,8343,12,,,,6318.54,0
15774010,17:03:20,17:03:20,9510,13,,,,6482.47,0
15774010,17:04:00,17:04:00,3298,14,,,,6870.52,
15774010,17:04:22,17:04:22,9714,15,,,,7044.42,0
15774010,17:04:37,17:04:37,3299,16,,,,7196.27,0
15774010,17:05:07,17:05:07,3300,17,,,,7432.34,0
15774010,17:05:29,17:05:29,3301,18,,,,7662.38,0
15774010,17:05:57,17:05:57,3302,19,,,,7838.69,0
15774010,17:06:51,17:06:51,3303,20,,,,8258.48,0
15774010,17:07:42,17:07:42,3304,21,,,,8725.06,0
15774010,17:08:37,17:08:37,3316,22,,,,9339.93,0
15774010,17:09:12,17:09:12,3317,23,,,,9605.53,0
15774010,17:09:54,17:09:54,3318,24,,,,9873.07,0
15774010,17:10:09,17:10:09,3319,25,,,,10032.08,0
15774010,17:10:25,17:10:25,3320,26,,,,10175.92,0
15774010,17:11:17,17:11:17,3321,27,,,,10601.32,0
15774010,17:11:56,17:11:56,3322,28,,,,10954.38,0
15774010,17:13:01,17:13:01,5941,29,,,,11137.24,0
15774010,17:13:27,17:13:27,5942,30,,,,11435.47,0
15774010,17:14:00,17:14:00,9514,31,,,,11787.99,
15774010,17:16:00,17:16:00,9516,32,,,,12269.57,
15774010,17:18:00,17:18:00,9518,33,,,,12576.6,
15774010,17:19:10,17:19:10,3024,34,,,,13261.44,0
15774010,17:19:54,17:19:54,10590,35,,,,13680.4,0
15774010,17:20:27,17:20:27,3096,36,,,,13970.38,0
15774010,17:20:52,17:20:52,3097,37,,,,14187.2,0
15774010,17:21:39,17:21:39,3098,38,,,,14407.47,0
15774010,17:21:53,17:21:53,3099,39,,,,14530.9,0
15774010,17:23:00,17:23:00,3411,40,,,,14729.4,
15774010,17:23:56,17:23:56,3412,41,,,,15092.1,0
15774010,17:24:43,17:24:43,3413,42,,,,15393.52,0
15774010,17:25:13,17:25:13,7235,43,,,,15557.08,0
15774010,17:25:59,17:25:59,3415,44,,,,15847.89,0
15774010,17:26:42,17:26:42,3416,45,,,,16086.74,0
15774010,17:27:16,17:27:16,3417,46,,,,16265.74,0
15774010,17:27:41,17:27:41,6565,47,,,,16405.96,0
15774010,17:31:01,17:31:01,7977,48,,,,17774.68,0
15774010,17:31:48,17:31:48,7978,49,,,,18104.5,0
15774010,17:32:07,17:32:07,7979,50,,,,18246.49,0
15774010,17:33:00,17:33:00,10269,51,,,,18580.4,
15774010,17:33:47,17:33:47,10267,52,,,,18944.81,0
15774010,17:34:23,17:34:23,10265,53,,,,19221.61,0
15774010,17:36:13,17:36:13,10668,54,,,,19791.05,0
15774010,17:38:14,17:38:14,3078,55,,,,20314.86,0
15774010,17:39:08,17:39:08,3079,56,,,,20684.6,0
15774010,17:40:07,17:40:07,3053,57,,,,21019.38,0
15774010,17:40:34,17:40:34,3054,58,,,,21241.33,0
15774010,17:41:13,17:41:13,3055,59,,,,21523.62,0
15774010,17:41:35,17:41:35,3056,60,,,,21733.02,0
15774010,17:42:15,17:42:15,3057,61,,,,22008,0
15774010,17:42:48,17:42:48,3058,62,,,,22326.16,0
15774010,17:43:17,17:43:17,3059,63,,,,22501,0
15774010,17:44:03,17:44:03,3060,64,,,,22773.81,0
15774010,17:44:47,17:44:47,3061,65,,,,23146.63,0
15774010,17:45:28,17:45:28,3062,66,,,,23456.02,0
15774010,17:46:26,17:46:26,3063,67,,,,23991.12,0
15774010,17:49:00,17:49:00,6608,68,,1,,25266.58,
15774080,16:54:00,16:54:00,10444,1,,,1,0,
15774080,16:55:28,16:55:28,9767,2,,,,1238.64,0
15774080,16:55:58,16:55:58,9765,3,,,,1615.32,0
15774080,16:56:24,16:56:24,9763,4,,,,1925.84,0
15774080,16:56:56,16:56:56,10568,5,,,,2277.99,0
15774080,16:57:38,16:57:38,3276,6,,,,2791.43,0
15774080,16:58:13,16:58:13,3277,7,,,,3219.37,0
15774080,16:59:00,16:59:00,9625,8,,,,3744.7,
15774080,17:00:35,17:00:35,8537,9,,,,4721.68,0
15774080,17:01:17,17:01:17,9023,10,,,,5111.39,0
15774080,17:02:34,17:02:34,6971,11,,,,6011.35,0
15774080,17:03:03,17:03:03,8343,12,,,,6318.54,0
15774080,17:03:20,17:03:20,9510,13,,,,6482.47,0
15774080,17:04:00,17:04:00,3298,14,,,,6870.52,
15774080,17:04:22,17:04:22,9714,15,,,,7044.42,0
15774080,17:04:37,17:04:37,3299,16,,,,7196.27,0
15774080,17:05:07,17:05:07,3300,17,,,,7432.34,0
15774080,17:05:29,17:05:29,3301,18,,,,7662.38,0
15774080,17:05:57,17:05:57,3302,19,,,,7838.69,0
15774080,17:06:51,17:06:51,3303,20,,,,8258.48,0
15774080,17:07:42,17:07:42,3304,21,,,,8725.06,0
15774080,17:08:37,17:08:37,3316,22,,,,9339.93,0
15774080,17:09:12,17:09:12,3317,23,,,,9605.53,0
15774080,17:09:54,17:09:54,3318,24,,,,9873.07,0
15774080,17:10:09,17:10:09,3319,25,,,,10032.08,0
15774080,17:10:25,17:10:25,3320,26,,,,10175.92,0
15774080,17:11:17,17:11:17,3321,27,,,,10601.32,0
15774080,17:11:56,17:11:56,3322,28,,,,10954.38,0
15774080,17:13:01,17:13:01,5941,29,,,,11137.24,0
15774080,17:13:27,17:13:27,5942,30,,,,11435.47,0
15774080,17:14:00,17:14:00,9514,31,,,,11787.99,
15774080,17:16:00,17:16:00,9516,32,,,,12269.57,
15774080,17:18:00,17:18:00,9518,33,,,,12576.6,
15774080,17:19:10,17:19:10,3024,34,,,,13261.44,0
15774080,17:19:54,17:19:54,10590,35,,,,13680.4,0
15774080,17:20:27,17:20:27,3096,36,,,,13970.38,0
15774080,17:20:52,17:20:52,3097,37,,,,14187.2,0
15774080,17:21:39,17:21:39,3098,38,,,,14407.47,0
15774080,17:21:53,17:21:53,3099,39,,,,14530.9,0
15774080,17:23:00,17:23:00,3411,40,,,,14729.4,
15774080,17:23:56,17:23:56,3412,41,,,,15092.1,0
15774080,17:24:43,17:24:43,3413,42,,,,15393.52,0
15774080,17:25:13,17:25:13,7235,43,,,,15557.08,0
15774080,17:25:59,17:25:59,3415,44,,,,15847.89,0
15774080,17:26:42,17:26:42,3416,45,,,,16086.74,0
15774080,17:27:16,17:27:16,3417,46,,,,16265.74,0
15774080,17:27:41,17:27:41,6565,47,,,,16405.96,0
15774080,17:31:01,17:31:01,7977,48,,,,17774.68,0
15774080,17:31:48,17:31:48,7978,49,,,,18104.5,0
15774080,17:32:07,17:32:07,7979,50,,,,18246.49,0
15774080,17:33:00,17:33:00,10269,51,,,,18580.4,
15774080,17:33:47,17:33:47,10267,52,,,,18944.81,0
15774080,17:34:23,17:34:23,10265,53,,,,19221.61,0
15774080,17:36:13,17:36:13,10668,54,,,,19791.05,0
15774080,17:38:14,17:38:14,3078,55,,,,20314.86,0
15774080,17:39:08,17:39:08,3079,56,,,,20684.6,0
15774080,17:40:07,17:40:07,3053,57,,,,21019.38,0
15774080,17:40:34,17:40:34,3054,58,,,,21241.33,0
15774080,17:41:13,17:41:13,3055,59,,,,21523.62,0
15774080,17:41:35,17:41:35,3056,60,,,,21733.02,0
15774080,17:42:15,17:42:15,3057,61,,,,22008,0
15774080,17:42:48,17:42:48,3058,62,,,,22326.16,0
15774080,17:43:17,17:43:17,3059,63,,,,22501,0
15774080,17:44:03,17:44:03,3060,64,,,,22773.81,0
15774080,17:44:47,17:44:47,3061,65,,,,23146.63,0
15774080,17:45:28,17:45:28,3062,66,,,,23456.02,0
15774080,17:46:26,17:46:26,3063,67,,,,23991.12,0
15774080,17:49:00,17:49:00,6608,68,,1,,25266.58,
15774100,16:54:00,16:54:00,10444,1,,,1,0,
15774100,16:55:28,16:55:28,9767,2,,,,1238.64,0
15774100,16:55:58,16:55:58,9765,3,,,,1615.32,0
15774100,16:56:24,16:56:24,9763,4,,,,1925.84,0
15774100,16:56:56,16:56:56,10568,5,,,,2277.99,0
15774100,16:57:38,16:57:38,3276,6,,,,2791.43,0
15774100,16:58:13,16:58:13,3277,7,,,,3219.37,0
15774100,16:59:00,16:59:00,9625,8,,,,3744.7,
15774100,17:00:35,17:00:35,8537,9,,,,4721.68,0
15774100,17:01:17,17:01:17,9023,10,,,,5111.39,0
15774100,17:02:34,17:02:34,6971,11,,,,6011.35,0
15774100,17:03:03,17:03:03,8343,12,,,,6318.54,0
15774100,17:03:20,17:03:20,9510,13,,,,6482.47,0
15774100,17:04:00,17:04:00,3298,14,,,,6870.52,
15774100,17:04:22,17:04:22,9714,15,,,,7044.42,0
15774100,17:04:37,17:04:37,3299,16,,,,7196.27,0
15774100,17:05:07,17:05:07,3300,17,,,,7432.34,0
15774100,17:05:29,17:05:29,3301,18,,,,7662.38,0
15774100,17:05:57,17:05:57,3302,19,,,,7838.69,0
15774100,17:06:51,17:06:51,3303,20,,,,8258.48,0
15774100,17:07:42,17:07:42,3304,21,,,,8725.06,0
15774100,17:08:37,17:08:37,3316,22,,,,9339.93,0
15774100,17:09:12,17:09:12,3317,23,,,,9605.53,0
15774100,17:09:54,17:09:54,3318,24,,,,9873.07,0
15774100,17:10:09,17:10:09,3319,25,,,,10032.08,0
15774100,17:10:25,17:10:25,3320,26,,,,10175.92,0
15774100,17:11:17,17:11:17,3321,27,,,,10601.32,0
15774100,17:11:56,17:11:56,3322,28,,,,10954.38,0
15774100,17:13:01,17:13:01,5941,29,,,,11137.24,0
15774100,17:13:27,17:13:27,5942,30,,,,11435.47,0
15774100,17:14:00,17:14:00,9514,31,,,,11787.99,
15774100,17:16:00,17:16:00,9516,32,,,,12269.57,
15774100,17:18:00,17:18:00,9518,33,,,,12576.6,
15774100,17:19:10,17:19:10,3024,34,,,,13261.44,0
15774100,17:19:54,17:19:54,10590,35,,,,13680.4,0
15774100,17:20:27,17:20:27,3096,36,,,,13970.38,0
15774100,17:20:52,17:20:52,3097,37,,,,14187.2,0
15774100,17:21:39,17:21:39,3098,38,,,,14407.47,0
15774100,17:21:53,17:21:53,3099,39,,,,14530.9,0
15774100,17:23:00,17:23:00,3411,40,,,,14729.4,
15774100,17:23:56,17:23:56,3412,41,,,,15092.1,0
15774100,17:24:43,17:24:43,3413,42,,,,15393.52,0
15774100,17:25:13,17:25:13,7235,43,,,,15557.08,0
15774100,17:25:59,17:25:59,3415,44,,,,15847.89,0
15774100,17:26:42,17:26:42,3416,45,,,,16086.74,0
15774100,17:27:16,17:27:16,3417,46,,,,16265.74,0
15774100,17:27:41,17:27:41,6565,47,,,,16405.96,0
15774100,17:31:01,17:31:01,7977,48,,,,17774.68,0
15774100,17:31:48,17:31:48,7978,49,,,,18104.5,0
15774100,17:32:07,17:32:07,7979,50,,,,18246.49,0
15774100,17:33:00,17:33:00,10269,51,,,,18580.4,
15774100,17:33:47,17:33:47,10267,52,,,,18944.81,0
15774100,17:34:23,17:34:23,10265,53,,,,19221.61,0
15774100,17:36:13,17:36:13,10668,54,,,,19791.05,0
15774100,17:38:14,17:38:14,3078,55,,,,20314.86,0
15774100,17:39:08,17:39:08,3079,56,,,,20684.6,0
15774100,17:40:07,17:40:07,3053,57,,,,21019.38,0
15774100,17:40:34,17:40:34,3054,58,,,,21241.33,0
15774100,17:41:13,17:41:13,3055,59,,,,21523.62,0
15774100,17:41:35,17:41:35,3056,60,,,,21733.02,0
15774100,17:42:15,17:42:15,3057,61,,,,22008,0
15774100,17:42:48,17:42:48,3058,62,,,,22326.16,0
15774100,17:43:17,17:43:17,3059,63,,,,22501,0
15774100,17:44:03,17:44:03,3060,64,,,,22773.81,0
15774100,17:44:47,17:44:47,3061,65,,,,23146.63,0
15774100,17:45:28,17:45:28,3062,66,,,,23456.02,0
15774100,17:46:26,17:46:26,3063,67,,,,23991.12,0
15774100,17:49:00,17:49:00,6608,68,,1,,25266.58,
16228090,17:40:00,17:40:00,10444,1,,,1,0,
16228090,17:42:21,17:42:21,9767,2,,,,1238.64,0
16228090,17:43:10,17:43:10,9765,3,,,,1615.32,0
16228090,17:43:51,17:43:51,9763,4,,,,1925.84,0
16228090,17:44:42,17:44:42,10568,5,,,,2277.99,0
16228090,17:45:49,17:45:49,3276,6,,,,2791.43,0
16228090,17:46:45,17:46:45,3277,7,,,,3219.37,0
16228090,17:48:00,17:48:00,9625,8,,,,3744.7,
16228090,17:51:10,17:51:10,8537,9,,,,4721.68,0
16228090,17:52:34,17:52:34,9023,10,,,,5111.39,0
16228090,17:55:09,17:55:09,6971,11,,,,6011.35,0
16228090,17:56:06,17:56:06,8343,12,,,,6318.54,0
16228090,17:56:40,17:56:40,9510,13,,,,6482.47,0
16228090,17:58:00,17:58:00,3298,14,,,,6870.52,
16228090,17:58:28,17:58:28,9714,15,,,,7044.42,0
16228090,17:58:49,17:58:49,3299,16,,,,7196.27,0
16228090,17:59:27,17:59:27,3300,17,,,,7432.34,0
16228090,17:59:56,17:59:56,3301,18,,,,7662.38,0
16228090,18:00:32,18:00:32,3302,19,,,,7838.69,0
16228090,18:01:43,18:01:43,3303,20,,,,8258.48,0
16228090,18:02:49,18:02:49,3304,21,,,,8725.06,0
16228090,18:04:00,18:04:00,3316,22,,,,9339.93,0
16228090,18:04:46,18:04:46,3317,23,,,,9605.53,0
16228090,18:05:40,18:05:40,3318,24,,,,9873.07,0
16228090,18:06:00,18:06:00,3319,25,,,,10032.08,0
16228090,18:06:20,18:06:20,3320,26,,,,10175.92,0
16228090,18:07:28,18:07:28,3321,27,,,,10601.32,0
16228090,18:08:19,18:08:19,3322,28,,,,10954.38,0
16228090,18:09:43,18:09:43,5941,29,,,,11137.24,0
16228090,18:10:17,18:10:17,5942,30,,,,11435.47,0
16228090,18:11:00,18:11:00,9514,31,,,,11787.99,
16228090,18:12:00,18:12:00,9516,32,,,,12269.57,
16228090,18:13:00,18:13:00,9518,33,,,,12576.6,
16228090,18:14:10,18:14:10,3024,34,,,,13261.44,0
16228090,18:14:54,18:14:54,10590,35,,,,13680.4,0
16228090,18:15:27,18:15:27,3096,36,,,,13970.38,0
16228090,18:15:52,18:15:52,3097,37,,,,14187.2,0
16228090,18:16:39,18:16:39,3098,38,,,,14407.47,0
16228090,18:16:53,18:16:53,3099,39,,,,14530.9,0
16228090,18:18:00,18:18:00,3411,40,,,,14729.4,
16228090,18:18:45,18:18:45,3412,41,,,,15092.1,0
16228090,18:19:23,18:19:23,3413,42,,,,15393.52,0
16228090,18:19:47,18:19:47,7235,43,,,,15557.08,0
16228090,18:20:23,18:20:23,3415,44,,,,15847.89,0
16228090,18:20:58,18:20:58,3416,45,,,,16086.74,0
16228090,18:21:25,18:21:25,3417,46,,,,16265.74,0
16228090,18:21:44,18:21:44,6565,47,,,,16405.96,0
16228090,18:24:24,18:24:24,7977,48,,,,17774.68,0
16228090,18:25:02,18:25:02,7978,49,,,,18104.5,0
16228090,18:25:17,18:25:17,7979,50,,,,18246.49,0
16228090,18:26:00,18:26:00,10269,51,,,,18580.4,
16228090,18:26:38,18:26:38,10267,52,,,,18944.81,0
16228090,18:27:07,18:27:07,10265,53,,,,19221.61,0
16228090,18:28:37,18:28:37,10668,54,,,,19791.05,0
16228090,18:30:15,18:30:15,3078,55,,,,20314.86,0
16228090,18:30:59,18:30:59,3079,56,,,,20684.6,0
16228090,18:31:46,18:31:46,3053,57,,,,21019.38,0
16228090,18:32:09,18:32:09,3054,58,,,,21241.33,0
16228090,18:32:41,18:32:41,3055,59,,,,21523.62,0
16228090,18:32:58,18:32:58,3056,60,,,,21733.02,0
16228090,18:33:31,18:33:31,3057,61,,,,22008,0
16228090,18:33:58,18:33:58,3058,62,,,,22326.16,0
16228090,18:34:21,18:34:21,3059,63,,,,22501,0
16228090,18:34:58,18:34:58,3060,64,,,,22773.81,0
16228090,18:35:34,18:35:34,3061,65,,,,23146.63,0
16228090,18:36:07,18:36:07,3062,66,,,,23456.02,0
16228090,18:36:55,18:36:55,3063,67,,,,23991.12,0
16228090,18:39:00,18:39:00,6608,68,,1,,25266.58,
16383070,11:37:00,11:37:00,10444,1,,,1,0,
16383070,11:38:28,11:38:28,9767,2,,,,1238.64,0
16383070,11:38:58,11:38:58,9765,3,,,,1615.32,0
16383070,11:39:24,11:39:24,9763,4,,,,1925.84,0
16383070,11:39:56,11:39:56,10568,5,,,,2277.99,0
16383070,11:40:38,11:40:38,3276,6,,,,2791.43,0
16383070,11:41:13,11:41:13,3277,7,,,,3219.37,0
16383070,11:42:00,11:42:00,9625,8,,,,3744.7,
16383070,11:43:35,11:43:35,8537,9,,,,4721.68,0
16383070,11:44:17,11:44:17,9023,10,,,,5111.39,0
16383070,11:45:34,11:45:34,6971,11,,,,6011.35,0
16383070,11:46:03,11:46:03,8343,12,,,,6318.54,0
16383070,11:46:20,11:46:20,9510,13,,,,6482.47,0
16383070,11:47:00,11:47:00,3298,14,,,,6870.52,
16383070,11:47:22,11:47:22,9714,15,,,,7044.42,0
16383070,11:47:37,11:47:37,3299,16,,,,7196.27,0
16383070,11:48:07,11:48:07,3300,17,,,,7432.34,0
16383070,11:48:29,11:48:29,3301,18,,,,7662.38,0
16383070,11:48:57,11:48:57,3302,19,,,,7838.69,0
16383070,11:49:51,11:49:51,3303,20,,,,8258.48,0
16383070,11:50:42,11:50:42,3304,21,,,,8725.06,0
16383070,11:51:37,11:51:37,3316,22,,,,9339.93,0
16383070,11:52:12,11:52:12,3317,23,,,,9605.53,0
16383070,11:52:54,11:52:54,3318,24,,,,9873.07,0
16383070,11:53:09,11:53:09,3319,25,,,,10032.08,0
16383070,11:53:25,11:53:25,3320,26,,,,10175.92,0
16383070,11:54:17,11:54:17,3321,27,,,,10601.32,0
16383070,11:54:56,11:54:56,3322,28,,,,10954.38,0
16383070,11:56:01,11:56:01,5941,29,,,,11137.24,0
16383070,11:56:27,11:56:27,5942,30,,,,11435.47,0
16383070,11:57:00,11:57:00,9514,31,,,,11787.99,
16383070,11:59:00,11:59:00,9516,32,,,,12269.57,
16383070,12:01:00,12:01:00,9518,33,,,,12576.6,
16383070,12:02:10,12:02:10,3024,34,,,,13261.44,0
16383070,12:02:54,12:02:54,10590,35,,,,13680.4,0
16383070,12:03:27,12:03:27,3096,36,,,,13970.38,0
16383070,12:03:52,12:03:52,3097,37,,,,14187.2,0
16383070,12:04:39,12:04:39,3098,38,,,,14407.47,0
16383070,12:04:53,12:04:53,3099,39,,,,14530.9,0
16383070,12:06:00,12:06:00,3411,40,,,,14729.4,
16383070,12:06:56,12:06:56,3412,41,,,,15092.1,0
16383070,12:07:43,12:07:43,3413,42,,,,15393.52,0
16383070,12:08:13,12:08:13,7235,43,,,,15557.08,0
16383070,12:08:59,12:08:59,3415,44,,,,15847.89,0
16383070,12:09:42,12:09:42,3416,45,,,,16086.74,0
16383070,12:10:16,12:10:16,3417,46,,,,16265.74,0
16383070,12:10:41,12:10:41,6565,47,,,,16405.96,0
16383070,12:14:01,12:14:01,7977,48,,,,17774.68,0
16383070,12:14:48,12:14:48,7978,49,,,,18104.5,0
16383070,12:15:07,12:15:07,7979,50,,,,18246.49,0
16383070,12:16:00,12:16:00,10269,51,,,,18580.4,
16383070,12:16:47,12:16:47,10267,52,,,,18944.81,0
16383070,12:17:23,12:17:23,10265,53,,,,19221.61,0
16383070,12:19:13,12:19:13,10668,54,,,,19791.05,0
16383070,12:21:14,12:21:14,3078,55,,,,20314.86,0
16383070,12:22:08,12:22:08,3079,56,,,,20684.6,0
16383070,12:23:07,12:23:07,3053,57,,,,21019.38,0
16383070,12:23:34,12:23:34,3054,58,,,,21241.33,0
16383070,12:24:13,12:24:13,3055,59,,,,21523.62,0
16383070,12:24:35,12:24:35,3056,60,,,,21733.02,0
16383070,12:25:15,12:25:15,3057,61,,,,22008,0
16383070,12:25:48,12:25:48,3058,62,,,,22326.16,0
16383070,12:26:17,12:26:17,3059,63,,,,22501,0
16383070,12:27:03,12:27:03,3060,64,,,,22773.81,0
16383070,12:27:47,12:27:47,3061,65,,,,23146.63,0
16383070,12:28:28,12:28:28,3062,66,,,,23456.02,0
16383070,12:29:26,12:29:26,3063,67,,,,23991.12,0
16383070,12:32:00,12:32:00,6608,68,,1,,25266.58,
16411090,07:27:00,07:27:00,10444,1,,,1,0,
16411090,07:29:03,07:29:03,9767,2,,,,1238.64,0
16411090,07:29:46,07:29:46,9765,3,,,,1615.32,0
16411090,07:30:22,07:30:22,9763,4,,,,1925.84,0
16411090,07:31:07,07:31:07,10568,5,,,,2277.99,0
16411090,07:32:05,07:32:05,3276,6,,,,2791.43,0
16411090,07:32:55,07:32:55,3277,7,,,,3219.37,0
16411090,07:34:00,07:34:00,9625,8,,,,3744.7,
16411090,07:36:51,07:36:51,8537,9,,,,4721.68,0
16411090,07:38:06,07:38:06,9023,10,,,,5111.39,0
16411090,07:40:26,07:40:26,6971,11,,,,6011.35,0
16411090,07:41:17,07:41:17,8343,12,,,,6318.54,0
16411090,07:41:48,07:41:48,9510,13,,,,6482.47,0
16411090,07:43:00,07:43:00,3298,14,,,,6870.52,
16411090,07:43:28,07:43:28,9714,15,,,,7044.42,0
16411090,07:43:49,07:43:49,3299,16,,,,7196.27,0
16411090,07:44:27,07:44:27,3300,17,,,,7432.34,0
16411090,07:44:56,07:44:56,3301,18,,,,7662.38,0
16411090,07:45:32,07:45:32,3302,19,,,,7838.69,0
16411090,07:46:43,07:46:43,3303,20,,,,8258.48,0
16411090,07:47:49,07:47:49,3304,21,,,,8725.06,0
16411090,07:49:00,07:49:00,3316,22,,,,9339.93,0
16411090,07:49:46,07:49:46,3317,23,,,,9605.53,0
16411090,07:50:40,07:50:40,3318,24,,,,9873.07,0
16411090,07:51:00,07:51:00,3319,25,,,,10032.08,0
16411090,07:51:20,07:51:20,3320,26,,,,10175.92,0
16411090,07:52:28,07:52:28,3321,27,,,,10601.32,0
16411090,07:53:19,07:53:19,3322,28,,,,10954.38,0
16411090,07:54:43,07:54:43,5941,29,,,,11137.24,0
16411090,07:55:17,07:55:17,5942,30,,,,11435.47,0
16411090,07:56:00,07:56:00,9514,31,,,,11787.99,
16411090,07:57:00,07:57:00,9516,32,,,,12269.57,
16411090,07:58:00,07:58:00,9518,33,,,,12576.6,
16411090,07:59:10,07:59:10,3024,34,,,,13261.44,0
16411090,07:59:54,07:59:54,10590,35,,,,13680.4,0
16411090,08:00:27,08:00:27,3096,36,,,,13970.38,0
16411090,08:00:52,08:00:52,3097,37,,,,14187.2,0
16411090,08:01:39,08:01:39,3098,38,,,,14407.47,0
16411090,08:01:53,08:01:53,3099,39,,,,14530.9,0
16411090,08:03:00,08:03:00,3411,40,,,,14729.4,
16411090,08:03:45,08:03:45,3412,41,,,,15092.1,0
16411090,08:04:23,08:04:23,3413,42,,,,15393.52,0
16411090,08:04:47,08:04:47,7235,43,,,,15557.08,0
16411090,08:05:23,08:05:23,3415,44,,,,15847.89,0
16411090,08:05:58,08:05:58,3416,45,,,,16086.74,0
16411090,08:06:25,08:06:25,3417,46,,,,16265.74,0
16411090,08:06:44,08:06:44,6565,47,,,,16405.96,0
16411090,08:09:24,08:09:24,7977,48,,,,17774.68,0
16411090,08:10:02,08:10:02,7978,49,,,,18104.5,0
16411090,08:10:17,08:10:17,7979,50,,,,18246.49,0
16411090,08:11:00,08:11:00,10269,51,,,,18580.4,
16411090,08:11:38,08:11:38,10267,52,,,,18944.81,0
16411090,08:12:07,08:12:07,10265,53,,,,19221.61,0
16411090,08:13:37,08:13:37,10668,54,,,,19791.05,0
16411090,08:15:15,08:15:15,3078,55,,,,20314.86,0
16411090,08:15:59,08:15:59,3079,56,,,,20684.6,0
16411090,08:16:46,08:16:46,3053,57,,,,21019.38,0
16411090,08:17:09,08:17:09,3054,58,,,,21241.33,0
16411090,08:17:41,08:17:41,3055,59,,,,21523.62,0
16411090,08:17:58,08:17:58,3056,60,,,,21733.02,0
16411090,08:18:31,08:18:31,3057,61,,,,22008,0
16411090,08:18:58,08:18:58,3058,62,,,,22326.16,0
16411090,08:19:21,08:19:21,3059,63,,,,22501,0
16411090,08:19:58,08:19:58,3060,64,,,,22773.81,0
16411090,08:20:34,08:20:34,3061,65,,,,23146.63,0
16411090,08:21:07,08:21:07,3062,66,,,,23456.02,0
16411090,08:21:55,08:21:55,3063,67,,,,23991.12,0
16411090,08:24:00,08:24:00,6608,68,,1,,25266.58,
1687070,07:07:00,07:07:00,10444,1,,,1,0,
1687070,07:08:28,07:08:28,9767,2,,,,1238.64,0
1687070,07:08:58,07:08:58,9765,3,,,,1615.32,0
1687070,07:09:24,07:09:24,9763,4,,,,1925.84,0
1687070,07:09:56,07:09:56,10568,5,,,,2277.99,0
1687070,07:10:38,07:10:38,3276,6,,,,2791.43,0
1687070,07:11:13,07:11:13,3277,7,,,,3219.37,0
1687070,07:12:00,07:12:00,9625,8,,,,3744.7,
1687070,07:13:35,07:13:35,8537,9,,,,4721.68,0
1687070,07:14:17,07:14:17,9023,10,,,,5111.39,0
1687070,07:15:34,07:15:34,6971,11,,,,6011.35,0
1687070,07:16:03,07:16:03,8343,12,,,,6318.54,0
1687070,07:16:20,07:16:20,9510,13,,,,6482.47,0
1687070,07:17:00,07:17:00,3298,14,,,,6870.52,
1687070,07:17:19,07:17:19,9714,15,,,,7044.42,0
1687070,07:17:33,07:17:33,3299,16,,,,7196.27,0
1687070,07:18:00,07:18:00,3300,17,,,,7432.34,0
1687070,07:18:20,07:18:20,3301,18,,,,7662.38,0
1687070,07:18:45,07:18:45,3302,19,,,,7838.69,0
1687070,07:19:34,07:19:34,3303,20,,,,8258.48,0
1687070,07:20:20,07:20:20,3304,21,,,,8725.06,0
1687070,07:21:09,07:21:09,3316,22,,,,9339.93,0
1687070,07:21:41,07:21:41,3317,23,,,,9605.53,0
1687070,07:22:18,07:22:18,3318,24,,,,9873.07,0
1687070,07:22:32,07:22:32,3319,25,,,,10032.08,0
1687070,07:22:46,07:22:46,3320,26,,,,10175.92,0
1687070,07:23:33,07:23:33,3321,27,,,,10601.32,0
1687070,07:24:08,07:24:08,3322,28,,,,10954.38,0
1687070,07:25:07,07:25:07,5941,29,,,,11137.24,0
1687070,07:25:30,07:25:30,5942,30,,,,11435.47,0
1687070,07:26:00,07:26:00,9514,31,,,,11787.99,
1687070,07:28:00,07:28:00,9516,32,,,,12269.57,
1687070,07:30:00,07:30:00,9518,33,,,,12576.6,
1687070,07:30:56,07:30:56,3024,34,,,,13261.44,0
1687070,07:31:31,07:31:31,10590,35,,,,13680.4,0
1687070,07:31:57,07:31:57,3096,36,,,,13970.38,0
1687070,07:32:17,07:32:17,3097,37,,,,14187.2,0
1687070,07:32:55,07:32:55,3098,38,,,,14407.47,0
1687070,07:33:07,07:33:07,3099,39,,,,14530.9,0
1687070,07:34:00,07:34:00,3411,40,,,,14729.4,
1687070,07:34:50,07:34:50,3412,41,,,,15092.1,0
1687070,07:35:33,07:35:33,3413,42,,,,15393.52,0
1687070,07:36:00,07:36:00,7235,43,,,,15557.08,0
1687070,07:36:41,07:36:41,3415,44,,,,15847.89,0
1687070,07:37:20,07:37:20,3416,45,,,,16086.74,0
1687070,07:37:50,07:37:50,3417,46,,,,16265.74,0
1687070,07:38:13,07:38:13,6565,47,,,,16405.96,0
1687070,07:41:13,07:41:13,7977,48,,,,17774.68,0
1687070,07:41:55,07:41:55,7978,49,,,,18104.5,0
1687070,07:42:12,07:42:12,7979,50,,,,18246.49,0
1687070,07:43:00,07:43:00,10269,51,,,,18580.4,
1687070,07:43:41,07:43:41,10267,52,,,,18944.81,0
1687070,07:44:12,07:44:12,10265,53,,,,19221.61,0
1687070,07:45:49,07:45:49,10668,54,,,,19791.05,0
1687070,07:47:35,07:47:35,3078,55,,,,20314.86,0
1687070,07:48:22,07:48:22,3079,56,,,,20684.6,0
1687070,07:49:13,07:49:13,3053,57,,,,21019.38,0
1687070,07:49:37,07:49:37,3054,58,,,,21241.33,0
1687070,07:50:12,07:50:12,3055,59,,,,21523.62,0
1687070,07:50:30,07:50:30,3056,60,,,,21733.02,0
1687070,07:51:06,07:51:06,3057,61,,,,22008,0
1687070,07:51:34,07:51:34,3058,62,,,,22326.16,0
1687070,07:52:00,07:52:00,3059,63,,,,22501,0
1687070,07:52:40,07:52:40,3060,64,,,,22773.81,0
1687070,07:53:18,07:53:18,3061,65,,,,23146.63,0
1687070,07:53:54,07:53:54,3062,66,,,,23456.02,0
1687070,07:54:45,07:54:45,3063,67,,,,23991.12,0
1687070,07:57:00,07:57:00,6608,68,,1,,25266.58,
16921070,17:07:00,17:07:00,10444,1,,,1,0,
16921070,17:08:28,17:08:28,9767,2,,,,1238.64,0
16921070,17:08:58,17:08:58,9765,3,,,,1615.32,0
16921070,17:09:24,17:09:24,9763,4,,,,1925.84,0
16921070,17:09:56,17:09:56,10568,5,,,,2277.99,0
16921070,17:10:38,17:10:38,3276,6,,,,2791.43,0
16921070,17:11:13,17:11:13,3277,7,,,,3219.37,0
16921070,17:12:00,17:12:00,9625,8,,,,3744.7,
16921070,17:13:35,17:13:35,8537,9,,,,4721.68,0
16921070,17:14:17,17:14:17,9023,10,,,,5111.39,0
16921070,17:15:34,17:15:34,6971,11,,,,6011.35,0
16921070,17:16:03,17:16:03,8343,12,,,,6318.54,0
16921070,17:16:20,17:16:20,9510,13,,,,6482.47,0
16921070,17:17:00,17:17:00,3298,14,,,,6870.52,
16921070,17:17:22,17:17:22,9714,15,,,,7044.42,0
16921070,17:17:37,17:17:37,3299,16,,,,7196.27,0
16921070,17:18:07,17:18:07,3300,17,,,,7432.34,0
16921070,17:18:29,17:18:29,3301,18,,,,7662.38,0
16921070,17:18:57,17:18:57,3302,19,,,,7838.69,0
16921070,17:19:51,17:19:51,3303,20,,,,8258.48,0
16921070,17:20:42,17:20:42,3304,21,,,,8725.06,0
16921070,17:21:37,17:21:37,3316,22,,,,9339.93,0
16921070,17:22:12,17:22:12,3317,23,,,,9605.53,0
16921070,17:22:54,17:22:54,3318,24,,,,9873.07,0
16921070,17:23:09,17:23:09,3319,25,,,,10032.08,0
16921070,17:23:25,17:23:25,3320,26,,,,10175.92,0
16921070,17:24:17,17:24:17,3321,27,,,,10601.32,0
16921070,17:24:56,17:24:56,3322,28,,,,10954.38,0
16921070,17:26:01,17:26:01,5941,29,,,,11137.24,0
16921070,17:26:27,17:26:27,5942,30,,,,11435.47,0
16921070,17:27:00,17:27:00,9514,31,,,,11787.99,
16921070,17:29:00,17:29:00,9516,32,,,,12269.57,
16921070,17:31:00,17:31:00,9518,33,,,,12576.6,
16921070,17:32:10,17:32:10,3024,34,,,,13261.44,0
16921070,17:32:54,17:32:54,10590,35,,,,13680.4,0
16921070,17:33:27,17:33:27,3096,36,,,,13970.38,0
16921070,17:33:52,17:33:52,3097,37,,,,14187.2,0
16921070,17:34:39,17:34:39,3098,38,,,,14407.47,0
16921070,17:34:53,17:34:53,3099,39,,,,14530.9,0
16921070,17:36:00,17:36:00,3411,40,,,,14729.4,
16921070,17:36:56,17:36:56,3412,41,,,,15092.1,0
16921070,17:37:43,17:37:43,3413,42,,,,15393.52,0
16921070,17:38:13,17:38:13,7235,43,,,,15557.08,0
16921070,17:38:59,17:38:59,3415,44,,,,15847.89,0
16921070,17:39:42,17:39:42,3416,45,,,,16086.74,0
16921070,17:40:16,17:40:16,3417,46,,,,16265.74,0
16921070,17:40:41,17:40:41,6565,47,,,,16405.96,0
16921070,17:44:01,17:44:01,7977,48,,,,17774.68,0
16921070,17:44:48,17:44:48,7978,49,,,,18104.5,0
16921070,17:45:07,17:45:07,7979,50,,,,18246.49,0
16921070,17:46:00,17:46:00,10269,51,,,,18580.4,
16921070,17:46:47,17:46:47,10267,52,,,,18944.81,0
16921070,17:47:23,17:47:23,10265,53,,,,19221.61,0
16921070,17:49:13,17:49:13,10668,54,,,,19791.05,0
16921070,17:51:14,17:51:14,3078,55,,,,20314.86,0
16921070,17:52:08,17:52:08,3079,56,,,,20684.6,0
16921070,17:53:07,17:53:07,3053,57,,,,21019.38,0
16921070,17:53:34,17:53:34,3054,58,,,,21241.33,0
16921070,17:54:13,17:54:13,3055,59,,,,21523.62,0
16921070,17:54:35,17:54:35,3056,60,,,,21733.02,0
16921070,17:55:15,17:55:15,3057,61,,,,22008,0
16921070,17:55:48,17:55:48,3058,62,,,,22326.16,0
16921070,17:56:17,17:56:17,3059,63,,,,22501,0
16921070,17:57:03,17:57:03,3060,64,,,,22773.81,0
16921070,17:57:47,17:57:47,3061,65,,,,23146.63,0
16921070,17:58:28,17:58:28,3062,66,,,,23456.02,0
16921070,17:59:26,17:59:26,3063,67,,,,23991.12,0
16921070,18:02:00,18:02:00,6608,68,,1,,25266.58,
17006020,07:42:00,07:42:00,10444,1,,,1,0,
17006020,07:44:03,07:44:03,9767,2,,,,1238.64,0
17006020,07:44:46,07:44:46,9765,3,,,,1615.32,0
17006020,07:45:22,07:45:22,9763,4,,,,1925.84,0
17006020,07:46:07,07:46:07,10568,5,,,,2277.99,0
17006020,07:47:05,07:47:05,3276,6,,,,2791.43,0
17006020,07:47:55,07:47:55,3277,7,,,,3219.37,0
17006020,07:49:00,07:49:00,9625,8,,,,3744.7,
17006020,07:51:51,07:51:51,8537,9,,,,4721.68,0
17006020,07:53:06,07:53:06,9023,10,,,,5111.39,0
17006020,07:55:26,07:55:26,6971,11,,,,6011.35,0
17006020,07:56:17,07:56:17,8343,12,,,,6318.54,0
17006020,07:56:48,07:56:48,9510,13,,,,6482.47,0
17006020,07:58:00,07:58:00,3298,14,,,,6870.52,
17006020,07:58:28,07:58:28,9714,15,,,,7044.42,0
17006020,07:58:49,07:58:49,3299,16,,,,7196.27,0
17006020,07:59:27,07:59:27,3300,17,,,,7432.34,0
17006020,07:59:56,07:59:56,3301,18,,,,7662.38,0
17006020,08:00:32,08:00:32,3302,19,,,,7838.69,0
17006020,08:01:43,08:01:43,3303,20,,,,8258.48,0
17006020,08:02:49,08:02:49,3304,21,,,,8725.06,0
17006020,08:04:00,08:04:00,3316,22,,,,9339.93,0
17006020,08:04:46,08:04:46,3317,23,,,,9605.53,0
17006020,08:05:40,08:05:40,3318,24,,,,9873.07,0
17006020,08:06:00,08:06:00,3319,25,,,,10032.08,0
17006020,08:06:20,08:06:20,3320,26,,,,10175.92,0
17006020,08:07:28,08:07:28,3321,27,,,,10601.32,0
17006020,08:08:19,08:08:19,3322,28,,,,10954.38,0
17006020,08:09:43,08:09:43,5941,29,,,,11137.24,0
17006020,08:10:17,08:10:17,5942,30,,,,11435.47,0
17006020,08:11:00,08:11:00,9514,31,,,,11787.99,
17006020,08:12:00,08:12:00,9516,32,,,,12269.57,
17006020,08:13:00,08:13:00,9518,33,,,,12576.6,
17006020,08:14:10,08:14:10,3024,34,,,,13261.44,0
17006020,08:14:54,08:14:54,10590,35,,,,13680.4,0
17006020,08:15:27,08:15:27,3096,36,,,,13970.38,0
17006020,08:15:52,08:15:52,3097,37,,,,14187.2,0
17006020,08:16:39,08:16:39,3098,38,,,,14407.47,0
17006020,08:16:53,08:16:53,3099,39,,,,14530.9,0
17006020,08:18:00,08:18:00,3411,40,,,,14729.4,
17006020,08:18:45,08:18:45,3412,41,,,,15092.1,0
17006020,08:19:23,08:19:23,3413,42,,,,15393.52,0
17006020,08:19:47,08:19:47,7235,43,,,,15557.08,0
17006020,08:20:23,08:20:23,3415,44,,,,15847.89,0
17006020,08:20:58,08:20:58,3416,45,,,,16086.74,0
17006020,08:21:25,08:21:25,3417,46,,,,16265.74,0
17006020,08:21:44,08:21:44,6565,47,,,,16405.96,0
17006020,08:24:24,08:24:24,7977,48,,,,17774.68,0
17006020,08:25:02,08:25:02,7978,49,,,,18104.5,0
17006020,08:25:17,08:25:17,7979,50,,,,18246.49,0
17006020,08:26:00,08:26:00,10269,51,,,,18580.4,
17006020,08:26:38,08:26:38,10267,52,,,,18944.81,0
17006020,08:27:07,08:27:07,10265,53,,,,19221.61,0
17006020,08:28:37,08:28:37,10668,54,,,,19791.05,0
17006020,08:30:15,08:30:15,3078,55,,,,20314.86,0
17006020,08:30:59,08:30:59,3079,56,,,,20684.6,0
17006020,08:31:46,08:31:46,3053,57,,,,21019.38,0
17006020,08:32:09,08:32:09,3054,58,,,,21241.33,0
17006020,08:32:41,08:32:41,3055,59,,,,21523.62,0
17006020,08:32:58,08:32:58,3056,60,,,,21733.02,0
17006020,08:33:31,08:33:31,3057,61,,,,22008,0
17006020,08:33:58,08:33:58,3058,62,,,,22326.16,0
17006020,08:34:21,08:34:21,3059,63,,,,22501,0
17006020,08:34:58,08:34:58,3060,64,,,,22773.81,0
17006020,08:35:34,08:35:34,3061,65,,,,23146.63,0
17006020,08:36:07,08:36:07,3062,66,,,,23456.02,0
17006020,08:36:55,08:36:55,3063,67,,,,23991.12,0
17006020,08:39:00,08:39:00,6608,68,,1,,25266.58,
17006030,07:42:00,07:42:00,10444,1,,,1,0,
17006030,07:44:03,07:44:03,9767,2,,,,1238.64,0
17006030,07:44:46,07:44:46,9765,3,,,,1615.32,0
17006030,07:45:22,07:45:22,9763,4,,,,1925.84,0
17006030,07:46:07,07:46:07,10568,5,,,,2277.99,0
17006030,07:47:05,07:47:05,3276,6,,,,2791.43,0
17006030,07:47:55,07:47:55,3277,7,,,,3219.37,0
17006030,07:49:00,07:49:00,9625,8,,,,3744.7,
17006030,07:51:51,07:51:51,8537,9,,,,4721.68,0
17006030,07:53:06,07:53:06,9023,10,,,,5111.39,0
17006030,07:55:26,07:55:26,6971,11,,,,6011.35,0
17006030,07:56:17,07:56:17,8343,12,,,,6318.54,0
17006030,07:56:48,07:56:48,9510,13,,,,6482.47,0
17006030,07:58:00,07:58:00,3298,14,,,,6870.52,
17006030,07:58:28,07:58:28,9714,15,,,,7044.42,0
17006030,07:58:49,07:58:49,3299,16,,,,7196.27,0
17006030,07:59:27,07:59:27,3300,17,,,,7432.34,0
17006030,07:59:56,07:59:56,3301,18,,,,7662.38,0
17006030,08:00:32,08:00:32,3302,19,,,,7838.69,0
17006030,08:01:43,08:01:43,3303,20,,,,8258.48,0
17006030,08:02:49,08:02:49,3304,21,,,,8725.06,0
17006030,08:04:00,08:04:00,3316,22,,,,9339.93,0
17006030,08:04:46,08:04:46,3317,23,,,,9605.53,0
17006030,08:05:40,08:05:40,3318,24,,,,9873.07,0
17006030,08:06:00,08:06:00,3319,25,,,,10032.08,0
17006030,08:06:20,08:06:20,3320,26,,,,10175.92,0
17006030,08:07:28,08:07:28,3321,27,,,,10601.32,0
17006030,08:08:19,08:08:19,3322,28,,,,10954.38,0
17006030,08:09:43,08:09:43,5941,29,,,,11137.24,0
17006030,08:10:17,08:10:17,5942,30,,,,11435.47,0
17006030,08:11:00,08:11:00,9514,31,,,,11787.99,
17006030,08:12:00,08:12:00,9516,32,,,,12269.57,
17006030,08:13:00,08:13:00,9518,33,,,,12576.6,
17006030,08:14:10,08:14:10,3024,34,,,,13261.44,0
17006030,08:14:54,08:14:54,10590,35,,,,13680.4,0
17006030,08:15:27,08:15:27,3096,36,,,,13970.38,0
17006030,08:15:52,08:15:52,3097,37,,,,14187.2,0
17006030,08:16:39,08:16:39,3098,38,,,,14407.47,0
17006030,08:16:53,08:16:53,3099,39,,,,14530.9,0
17006030,08:18:00,08:18:00,3411,40,,,,14729.4,
17006030,08:18:45,08:18:45,3412,41,,,,15092.1,0
17006030,08:19:23,08:19:23,3413,42,,,,15393.52,0
17006030,08:19:47,08:19:47,7235,43,,,,15557.08,0
17006030,08:20:23,08:20:23,3415,44,,,,15847.89,0
17006030,08:20:58,08:20:58,3416,45,,,,16086.74,0
17006030,08:21:25,08:21:25,3417,46,,,,16265.74,0
17006030,08:21:44,08:21:44,6565,47,,,,16405.96,0
17006030,08:24:24,08:24:24,7977,48,,,,17774.68,0
17006030,08:25:02,08:25:02,7978,49,,,,18104.5,0
17006030,08:25:17,08:25:17,7979,50,,,,18246.49,0
17006030,08:26:00,08:26:00,10269,51,,,,18580.4,
17006030,08:26:38,08:26:38,10267,52,,,,18944.81,0
17006030,08:27:07,08:27:07,10265,53,,,,19221.61,0
17006030,08:28:37,08:28:37,10668,54,,,,19791.05,0
17006030,08:30:15,08:30:15,3078,55,,,,20314.86,0
17006030,08:30:59,08:30:59,3079,56,,,,20684.6,0
17006030,08:31:46,08:31:46,3053,57,,,,21019.38,0
17006030,08:32:09,08:32:09,3054,58,,,,21241.33,0
17006030,08:32:41,08:32:41,3055,59,,,,21523.62,0
17006030,08:32:58,08:32:58,3056,60,,,,21733.02,0
17006030,08:33:31,08:33:31,3057,61,,,,22008,0
17006030,08:33:58,08:33:58,3058,62,,,,22326.16,0
17006030,08:34:21,08:34:21,3059,63,,,,22501,0
17006030,08:34:58,08:34:58,3060,64,,,,22773.81,0
17006030,08:35:34,08:35:34,3061,65,,,,23146.63,0
17006030,08:36:07,08:36:07,3062,66,,,,23456.02,0
17006030,08:36:55,08:36:55,3063,67,,,,23991.12,0
17006030,08:39:00,08:39:00,6608,68,,1,,25266.58,
17006040,07:42:00,07:42:00,10444,1,,,1,0,
17006040,07:44:03,07:44:03,9767,2,,,,1238.64,0
17006040,07:44:46,07:44:46,9765,3,,,,1615.32,0
17006040,07:45:22,07:45:22,9763,4,,,,1925.84,0
17006040,07:46:07,07:46:07,10568,5,,,,2277.99,0
17006040,07:47:05,07:47:05,3276,6,,,,2791.43,0
17006040,07:47:55,07:47:55,3277,7,,,,3219.37,0
17006040,07:49:00,07:49:00,9625,8,,,,3744.7,
17006040,07:51:51,07:51:51,8537,9,,,,4721.68,0
17006040,07:53:06,07:53:06,9023,10,,,,5111.39,0
17006040,07:55:26,07:55:26,6971,11,,,,6011.35,0
17006040,07:56:17,07:56:17,8343,12,,,,6318.54,0
17006040,07:56:48,07:56:48,9510,13,,,,6482.47,0
17006040,07:58:00,07:58:00,3298,14,,,,6870.52,
17006040,07:58:28,07:58:28,9714,15,,,,7044.42,0
17006040,07:58:49,07:58:49,3299,16,,,,7196.27,0
17006040,07:59:27,07:59:27,3300,17,,,,7432.34,0
17006040,07:59:56,07:59:56,3301,18,,,,7662.38,0
17006040,08:00:32,08:00:32,3302,19,,,,7838.69,0
17006040,08:01:43,08:01:43,3303,20,,,,8258.48,0
17006040,08:02:49,08:02:49,3304,21,,,,8725.06,0
17006040,08:04:00,08:04:00,3316,22,,,,9339.93,0
17006040,08:04:46,08:04:46,3317,23,,,,9605.53,0
17006040,08:05:40,08:05:40,3318,24,,,,9873.07,0
17006040,08:06:00,08:06:00,3319,25,,,,10032.08,0
17006040,08:06:20,08:06:20,3320,26,,,,10175.92,0
17006040,08:07:28,08:07:28,3321,27,,,,10601.32,0
17006040,08:08:19,08:08:19,3322,28,,,,10954.38,0
17006040,08:09:43,08:09:43,5941,29,,,,11137.24,0
17006040,08:10:17,08:10:17,5942,30,,,,11435.47,0
17006040,08:11:00,08:11:00,9514,31,,,,11787.99,
17006040,08:12:00,08:12:00,9516,32,,,,12269.57,
17006040,08:13:00,08:13:00,9518,33,,,,12576.6,
17006040,08:14:10,08:14:10,3024,34,,,,13261.44,0
17006040,08:14:54,08:14:54,10590,35,,,,13680.4,0
17006040,08:15:27,08:15:27,3096,36,,,,13970.38,0
17006040,08:15:52,08:15:52,3097,37,,,,14187.2,0
17006040,08:16:39,08:16:39,3098,38,,,,14407.47,0
17006040,08:16:53,08:16:53,3099,39,,,,14530.9,0
17006040,08:18:00,08:18:00,3411,40,,,,14729.4,
17006040,08:18:45,08:18:45,3412,41,,,,15092.1,0
17006040,08:19:23,08:19:23,3413,42,,,,15393.52,0
17006040,08:19:47,08:19:47,7235,43,,,,15557.08,0
17006040,08:20:23,08:20:23,3415,44,,,,15847.89,0
17006040,08:20:58,08:20:58,3416,45,,,,16086.74,0
17006040,08:21:25,08:21:25,3417,46,,,,16265.74,0
17006040,08:21:44,08:21:44,6565,47,,,,16405.96,0
17006040,08:24:24,08:24:24,7977,48,,,,17774.68,0
17006040,08:25:02,08:25:02,7978,49,,,,18104.5,0
17006040,08:25:17,08:25:17,7979,50,,,,18246.49,0
17006040,08:26:00,08:26:00,10269,51,,,,18580.4,
17006040,08:26:38,08:26:38,10267,52,,,,18944.81,0
17006040,08:27:07,08:27:07,10265,53,,,,19221.61,0
17006040,08:28:37,08:28:37,10668,54,,,,19791.05,0
17006040,08:30:15,08:30:15,3078,55,,,,20314.86,0
17006040,08:30:59,08:30:59,3079,56,,,,20684.6,0
17006040,08:31:46,08:31:46,3053,57,,,,21019.38,0
17006040,08:32:09,08:32:09,3054,58,,,,21241.33,0
17006040,08:32:41,08:32:41,3055,59,,,,21523.62,0
17006040,08:32:58,08:32:58,3056,60,,,,21733.02,0
17006040,08:33:31,08:33:31,3057,61,,,,22008,0
17006040,08:33:58,08:33:58,3058,62,,,,22326.16,0
17006040,08:34:21,08:34:21,3059,63,,,,22501,0
17006040,08:34:58,08:34:58,3060,64,,,,22773.81,0
17006040,08:35:34,08:35:34,3061,65,,,,23146.63,0
17006040,08:36:07,08:36:07,3062,66,,,,23456.02,0
17006040,08:36:55,08:36:55,3063,67,,,,23991.12,0
17006040,08:39:00,08:39:00,6608,68,,1,,25266.58,
17006050,07:42:00,07:42:00,10444,1,,,1,0,
17006050,07:44:03,07:44:03,9767,2,,,,1238.64,0
17006050,07:44:46,07:44:46,9765,3,,,,1615.32,0
17006050,07:45:22,07:45:22,9763,4,,,,1925.84,0
17006050,07:46:07,07:46:07,10568,5,,,,2277.99,0
17006050,07:47:05,07:47:05,3276,6,,,,2791.43,0
17006050,07:47:55,07:47:55,3277,7,,,,3219.37,0
17006050,07:49:00,07:49:00,9625,8,,,,3744.7,
17006050,07:51:51,07:51:51,8537,9,,,,4721.68,0
17006050,07:53:06,07:53:06,9023,10,,,,5111.39,0
17006050,07:55:26,07:55:26,6971,11,,,,6011.35,0
17006050,07:56:17,07:56:17,8343,12,,,,6318.54,0
17006050,07:56:48,07:56:48,9510,13,,,,6482.47,0
17006050,07:58:00,07:58:00,3298,14,,,,6870.52,
17006050,07:58:28,07:58:28,9714,15,,,,7044.42,0
17006050,07:58:49,07:58:49,3299,16,,,,7196.27,0
17006050,07:59:27,07:59:27,3300,17,,,,7432.34,0
17006050,07:59:56,07:59:56,3301,18,,,,7662.38,0
17006050,08:00:32,08:00:32,3302,19,,,,7838.69,0
17006050,08:01:43,08:01:43,3303,20,,,,8258.48,0
17006050,08:02:49,08:02:49,3304,21,,,,8725.06,0
17006050,08:04:00,08:04:00,3316,22,,,,9339.93,0
17006050,08:04:46,08:04:46,3317,23,,,,9605.53,0
17006050,08:05:40,08:05:40,3318,24,,,,9873.07,0
17006050,08:06:00,08:06:00,3319,25,,,,10032.08,0
17006050,08:06:20,08:06:20,3320,26,,,,10175.92,0
17006050,08:07:28,08:07:28,3321,27,,,,10601.32,0
17006050,08:08:19,08:08:19,3322,28,,,,10954.38,0
17006050,08:09:43,08:09:43,5941,29,,,,11137.24,0
17006050,08:10:17,08:10:17,5942,30,,,,11435.47,0
17006050,08:11:00,08:11:00,9514,31,,,,11787.99,
17006050,08:12:00,08:12:00,9516,32,,,,12269.57,
17006050,08:13:00,08:13:00,9518,33,,,,12576.6,
17006050,08:14:10,08:14:10,3024,34,,,,13261.44,0
17006050,08:14:54,08:14:54,10590,35,,,,13680.4,0
17006050,08:15:27,08:15:27,3096,36,,,,13970.38,0
17006050,08:15:52,08:15:52,3097,37,,,,14187.2,0
17006050,08:16:39,08:16:39,3098,38,,,,14407.47,0
17006050,08:16:53,08:16:53,3099,39,,,,14530.9,0
17006050,08:18:00,08:18:00,3411,40,,,,14729.4,
17006050,08:18:45,08:18:45,3412,41,,,,15092.1,0
17006050,08:19:23,08:19:23,3413,42,,,,15393.52,0
17006050,08:19:47,08:19:47,7235,43,,,,15557.08,0
17006050,08:20:23,08:20:23,3415,44,,,,15847.89,0
17006050,08:20:58,08:20:58,3416,45,,,,16086.74,0
17006050,08:21:25,08:21:25,3417,46,,,,16265.74,0
17006050,08:21:44,08:21:44,6565,47,,,,16405.96,0
17006050,08:24:24,08:24:24,7977,48,,,,17774.68,0
17006050,08:25:02,08:25:02,7978,49,,,,18104.5,0
17006050,08:25:17,08:25:17,7979,50,,,,18246.49,0
17006050,08:26:00,08:26:00,10269,51,,,,18580.4,
17006050,08:26:38,08:26:38,10267,52,,,,18944.81,0
17006050,08:27:07,08:27:07,10265,53,,,,19221.61,0
17006050,08:28:37,08:28:37,10668,54,,,,19791.05,0
17006050,08:30:15,08:30:15,3078,55,,,,20314.86,0
17006050,08:30:59,08:30:59,3079,56,,,,20684.6,0
17006050,08:31:46,08:31:46,3053,57,,,,21019.38,0
17006050,08:32:09,08:32:09,3054,58,,,,21241.33,0
17006050,08:32:41,08:32:41,3055,59,,,,21523.62,0
17006050,08:32:58,08:32:58,3056,60,,,,21733.02,0
17006050,08:33:31,08:33:31,3057,61,,,,22008,0
17006050,08:33:58,08:33:58,3058,62,,,,22326.16,0
17006050,08:34:21,08:34:21,3059,63,,,,22501,0
17006050,08:34:58,08:34:58,3060,64,,,,22773.81,0
17006050,08:35:34,08:35:34,3061,65,,,,23146.63,0
17006050,08:36:07,08:36:07,3062,66,,,,23456.02,0
17006050,08:36:55,08:36:55,3063,67,,,,23991.12,0
17006050,08:39:00,08:39:00,6608,68,,1,,25266.58,
17006060,07:42:00,07:42:00,10444,1,,,1,0,
17006060,07:44:03,07:44:03,9767,2,,,,1238.64,0
17006060,07:44:46,07:44:46,9765,3,,,,1615.32,0
17006060,07:45:22,07:45:22,9763,4,,,,1925.84,0
17006060,07:46:07,07:46:07,10568,5,,,,2277.99,0
17006060,07:47:05,07:47:05,3276,6,,,,2791.43,0
17006060,07:47:55,07:47:55,3277,7,,,,3219.37,0
17006060,07:49:00,07:49:00,9625,8,,,,3744.7,
17006060,07:51:51,07:51:51,8537,9,,,,4721.68,0
17006060,07:53:06,07:53:06,9023,10,,,,5111.39,0
17006060,07:55:26,07:55:26,6971,11,,,,6011.35,0
17006060,07:56:17,07:56:17,8343,12,,,,6318.54,0
17006060,07:56:48,07:56:48,9510,13,,,,6482.47,0
17006060,07:58:00,07:58:00,3298,14,,,,6870.52,
17006060,07:58:28,07:58:28,9714,15,,,,7044.42,0
17006060,07:58:49,07:58:49,3299,16,,,,7196.27,0
17006060,07:59:27,07:59:27,3300,17,,,,7432.34,0
17006060,07:59:56,07:59:56,3301,18,,,,7662.38,0
17006060,08:00:32,08:00:32,3302,19,,,,7838.69,0
17006060,08:01:43,08:01:43,3303,20,,,,8258.48,0
17006060,08:02:49,08:02:49,3304,21,,,,8725.06,0
17006060,08:04:00,08:04:00,3316,22,,,,9339.93,0
17006060,08:04:46,08:04:46,3317,23,,,,9605.53,0
17006060,08:05:40,08:05:40,3318,24,,,,9873.07,0
17006060,08:06:00,08:06:00,3319,25,,,,10032.08,0
17006060,08:06:20,08:06:20,3320,26,,,,10175.92,0
17006060,08:07:28,08:07:28,3321,27,,,,10601.32,0
17006060,08:08:19,08:08:19,3322,28,,,,10954.38,0
17006060,08:09:43,08:09:43,5941,29,,,,11137.24,0
17006060,08:10:17,08:10:17,5942,30,,,,11435.47,0
17006060,08:11:00,08:11:00,9514,31,,,,11787.99,
17006060,08:12:00,08:12:00,9516,32,,,,12269.57,
17006060,08:13:00,08:13:00,9518,33,,,,12576.6,
17006060,08:14:10,08:14:10,3024,34,,,,13261.44,0
17006060,08:14:54,08:14:54,10590,35,,,,13680.4,0
17006060,08:15:27,08:15:27,3096,36,,,,13970.38,0
17006060,08:15:52,08:15:52,3097,37,,,,14187.2,0
17006060,08:16:39,08:16:39,3098,38,,,,14407.47,0
17006060,08:16:53,08:16:53,3099,39,,,,14530.9,0
17006060,08:18:00,08:18:00,3411,40,,,,14729.4,
17006060,08:18:45,08:18:45,3412,41,,,,15092.1,0
17006060,08:19:23,08:19:23,3413,42,,,,15393.52,0
17006060,08:19:47,08:19:47,7235,43,,,,15557.08,0
17006060,08:20:23,08:20:23,3415,44,,,,15847.89,0
17006060,08:20:58,08:20:58,3416,45,,,,16086.74,0
17006060,08:21:25,08:21:25,3417,46,,,,16265.74,0
17006060,08:21:44,08:21:44,6565,47,,,,16405.96,0
17006060,08:24:24,08:24:24,7977,48,,,,17774.68,0
17006060,08:25:02,08:25:02,7978,49,,,,18104.5,0
17006060,08:25:17,08:25:17,7979,50,,,,18246.49,0
17006060,08:26:00,08:26:00,10269,51,,,,18580.4,
17006060,08:26:38,08:26:38,10267,52,,,,18944.81,0
17006060,08:27:07,08:27:07,10265,53,,,,19221.61,0
17006060,08:28:37,08:28:37,10668,54,,,,19791.05,0
17006060,08:30:15,08:30:15,3078,55,,,,20314.86,0
17006060,08:30:59,08:30:59,3079,56,,,,20684.6,0
17006060,08:31:46,08:31:46,3053,57,,,,21019.38,0
17006060,08:32:09,08:32:09,3054,58,,,,21241.33,0
17006060,08:32:41,08:32:41,3055,59,,,,21523.62,0
17006060,08:32:58,08:32:58,3056,60,,,,21733.02,0
17006060,08:33:31,08:33:31,3057,61,,,,22008,0
17006060,08:33:58,08:33:58,3058,62,,,,22326.16,0
17006060,08:34:21,08:34:21,3059,63,,,,22501,0
17006060,08:34:58,08:34:58,3060,64,,,,22773.81,0
17006060,08:35:34,08:35:34,3061,65,,,,23146.63,0
17006060,08:36:07,08:36:07,3062,66,,,,23456.02,0
17006060,08:36:55,08:36:55,3063,67,,,,23991.12,0
17006060,08:39:00,08:39:00,6608,68,,1,,25266.58,
17006120,07:42:00,07:42:00,10444,1,,,1,0,
17006120,07:44:03,07:44:03,9767,2,,,,1238.64,0
17006120,07:44:46,07:44:46,9765,3,,,,1615.32,0
17006120,07:45:22,07:45:22,9763,4,,,,1925.84,0
17006120,07:46:07,07:46:07,10568,5,,,,2277.99,0
17006120,07:47:05,07:47:05,3276,6,,,,2791.43,0
17006120,07:47:55,07:47:55,3277,7,,,,3219.37,0
17006120,07:49:00,07:49:00,9625,8,,,,3744.7,
17006120,07:51:51,07:51:51,8537,9,,,,4721.68,0
17006120,07:53:06,07:53:06,9023,10,,,,5111.39,0
17006120,07:55:26,07:55:26,6971,11,,,,6011.35,0
17006120,07:56:17,07:56:17,8343,12,,,,6318.54,0
17006120,07:56:48,07:56:48,9510,13,,,,6482.47,0
17006120,07:58:00,07:58:00,3298,14,,,,6870.52,
17006120,07:58:28,07:58:28,9714,15,,,,7044.42,0
17006120,07:58:49,07:58:49,3299,16,,,,7196.27,0
17006120,07:59:27,07:59:27,3300,17,,,,7432.34,0
17006120,07:59:56,07:59:56,3301,18,,,,7662.38,0
17006120,08:00:32,08:00:32,3302,19,,,,7838.69,0
17006120,08:01:43,08:01:43,3303,20,,,,8258.48,0
17006120,08:02:49,08:02:49,3304,21,,,,8725.06,0
17006120,08:04:00,08:04:00,3316,22,,,,9339.93,0
17006120,08:04:46,08:04:46,3317,23,,,,9605.53,0
17006120,08:05:40,08:05:40,3318,24,,,,9873.07,0
17006120,08:06:00,08:06:00,3319,25,,,,10032.08,0
17006120,08:06:20,08:06:20,3320,26,,,,10175.92,0
17006120,08:07:28,08:07:28,3321,27,,,,10601.32,0
17006120,08:08:19,08:08:19,3322,28,,,,10954.38,0
17006120,08:09:43,08:09:43,5941,29,,,,11137.24,0
17006120,08:10:17,08:10:17,5942,30,,,,11435.47,0
17006120,08:11:00,08:11:00,9514,31,,,,11787.99,
17006120,08:12:00,08:12:00,9516,32,,,,12269.57,
17006120,08:13:00,08:13:00,9518,33,,,,12576.6,
17006120,08:14:10,08:14:10,3024,34,,,,13261.44,0
17006120,08:14:54,08:14:54,10590,35,,,,13680.4,0
17006120,08:15:27,08:15:27,3096,36,,,,13970.38,0
17006120,08:15:52,08:15:52,3097,37,,,,14187.2,0
17006120,08:16:39,08:16:39,3098,38,,,,14407.47,0
17006120,08:16:53,08:16:53,3099,39,,,,14530.9,0
17006120,08:18:00,08:18:00,3411,40,,,,14729.4,
17006120,08:18:45,08:18:45,3412,41,,,,15092.1,0
17006120,08:19:23,08:19:23,3413,42,,,,15393.52,0
17006120,08:19:47,08:19:47,7235,43,,,,15557.08,0
17006120,08:20:23,08:20:23,3415,44,,,,15847.89,0
17006120,08:20:58,08:20:58,3416,45,,,,16086.74,0
17006120,08:21:25,08:21:25,3417,46,,,,16265.74,0
17006120,08:21:44,08:21:44,6565,47,,,,16405.96,0
17006120,08:24:24,08:24:24,7977,48,,,,17774.68,0
17006120,08:25:02,08:25:02,7978,49,,,,18104.5,0
17006120,08:25:17,08:25:17,7979,50,,,,18246.49,0
17006120,08:26:00,08:26:00,10269,51,,,,18580.4,
17006120,08:26:38,08:26:38,10267,52,,,,18944.81,0
17006120,08:27:07,08:27:07,10265,53,,,,19221.61,0
17006120,08:28:37,08:28:37,10668,54,,,,19791.05,0
17006120,08:30:15,08:30:15,3078,55,,,,20314.86,0
17006120,08:30:59,08:30:59,3079,56,,,,20684.6,0
17006120,08:31:46,08:31:46,3053,57,,,,21019.38,0
17006120,08:32:09,08:32:09,3054,58,,,,21241.33,0
17006120,08:32:41,08:32:41,3055,59,,,,21523.62,0
17006120,08:32:58,08:32:58,3056,60,,,,21733.02,0
17006120,08:33:31,08:33:31,3057,61,,,,22008,0
17006120,08:33:58,08:33:58,3058,62,,,,22326.16,0
17006120,08:34:21,08:34:21,3059,63,,,,22501,0
17006120,08:34:58,08:34:58,3060,64,,,,22773.81,0
17006120,08:35:34,08:35:34,3061,65,,,,23146.63,0
17006120,08:36:07,08:36:07,3062,66,,,,23456.02,0
17006120,08:36:55,08:36:55,3063,67,,,,23991.12,0
17006120,08:39:00,08:39:00,6608,68,,1,,25266.58,
17066020,19:02:00,19:02:00,10444,1,,,1,0,
17066020,19:04:03,19:04:03,9767,2,,,,1238.64,0
17066020,19:04:46,19:04:46,9765,3,,,,1615.32,0
17066020,19:05:22,19:05:22,9763,4,,,,1925.84,0
17066020,19:06:07,19:06:07,10568,5,,,,2277.99,0
17066020,19:07:05,19:07:05,3276,6,,,,2791.43,0
17066020,19:07:55,19:07:55,3277,7,,,,3219.37,0
17066020,19:09:00,19:09:00,9625,8,,,,3744.7,
17066020,19:11:32,19:11:32,8537,9,,,,4721.68,0
17066020,19:12:39,19:12:39,9023,10,,,,5111.39,0
17066020,19:14:43,19:14:43,6971,11,,,,6011.35,0
17066020,19:15:29,19:15:29,8343,12,,,,6318.54,0
17066020,19:15:56,19:15:56,9510,13,,,,6482.47,0
17066020,19:17:00,19:17:00,3298,14,,,,6870.52,
17066020,19:17:24,19:17:24,9714,15,,,,7044.42,0
17066020,19:17:41,19:17:41,3299,16,,,,7196.27,0
17066020,19:18:14,19:18:14,3300,17,,,,7432.34,0
17066020,19:18:38,19:18:38,3301,18,,,,7662.38,0
17066020,19:19:08,19:19:08,3302,19,,,,7838.69,0
17066020,19:20:08,19:20:08,3303,20,,,,8258.48,0
17066020,19:21:04,19:21:04,3304,21,,,,8725.06,0
17066020,19:22:04,19:22:04,3316,22,,,,9339.93,0
17066020,19:22:43,19:22:43,3317,23,,,,9605.53,0
17066020,19:23:29,19:23:29,3318,24,,,,9873.07,0
17066020,19:23:46,19:23:46,3319,25,,,,10032.08,0
17066020,19:24:03,19:24:03,3320,26,,,,10175.92,0
17066020,19:25:01,19:25:01,3321,27,,,,10601.32,0
17066020,19:25:43,19:25:43,3322,28,,,,10954.38,0
17066020,19:26:55,19:26:55,5941,29,,,,11137.24,0
17066020,19:27:24,19:27:24,5942,30,,,,11435.47,0
17066020,19:28:00,19:28:00,9514,31,,,,11787.99,
17066020,19:29:00,19:29:00,9516,32,,,,12269.57,
17066020,19:30:00,19:30:00,9518,33,,,,12576.6,
17066020,19:31:10,19:31:10,3024,34,,,,13261.44,0
17066020,19:31:54,19:31:54,10590,35,,,,13680.4,0
17066020,19:32:27,19:32:27,3096,36,,,,13970.38,0
17066020,19:32:52,19:32:52,3097,37,,,,14187.2,0
17066020,19:33:39,19:33:39,3098,38,,,,14407.47,0
17066020,19:33:53,19:33:53,3099,39,,,,14530.9,0
17066020,19:35:00,19:35:00,3411,40,,,,14729.4,
17066020,19:35:39,19:35:39,3412,41,,,,15092.1,0
17066020,19:36:12,19:36:12,3413,42,,,,15393.52,0
17066020,19:36:33,19:36:33,7235,43,,,,15557.08,0
17066020,19:37:05,19:37:05,3415,44,,,,15847.89,0
17066020,19:37:35,19:37:35,3416,45,,,,16086.74,0
17066020,19:37:59,19:37:59,3417,46,,,,16265.74,0
17066020,19:38:16,19:38:16,6565,47,,,,16405.96,0
17066020,19:40:36,19:40:36,7977,48,,,,17774.68,0
17066020,19:41:09,19:41:09,7978,49,,,,18104.5,0
17066020,19:41:23,19:41:23,7979,50,,,,18246.49,0
17066020,19:42:00,19:42:00,10269,51,,,,18580.4,
17066020,19:42:35,19:42:35,10267,52,,,,18944.81,0
17066020,19:43:02,19:43:02,10265,53,,,,19221.61,0
17066020,19:44:25,19:44:25,10668,54,,,,19791.05,0
17066020,19:45:55,19:45:55,3078,55,,,,20314.86,0
17066020,19:46:36,19:46:36,3079,56,,,,20684.6,0
17066020,19:47:20,19:47:20,3053,57,,,,21019.38,0
17066020,19:47:41,19:47:41,3054,58,,,,21241.33,0
17066020,19:48:10,19:48:10,3055,59,,,,21523.62,0
17066020,19:48:26,19:48:26,3056,60,,,,21733.02,0
17066020,19:48:56,19:48:56,3057,61,,,,22008,0
17066020,19:49:21,19:49:21,3058,62,,,,22326.16,0
17066020,19:49:43,19:49:43,3059,63,,,,22501,0
17066020,19:50:17,19:50:17,3060,64,,,,22773.81,0
17066020,19:50:50,19:50:50,3061,65,,,,23146.63,0
17066020,19:51:21,19:51:21,3062,66,,,,23456.02,0
17066020,19:52:05,19:52:05,3063,67,,,,23991.12,0
17066020,19:54:00,19:54:00,6608,68,,1,,25266.58,
17066030,19:02:00,19:02:00,10444,1,,,1,0,
17066030,19:04:03,19:04:03,9767,2,,,,1238.64,0
17066030,19:04:46,19:04:46,9765,3,,,,1615.32,0
17066030,19:05:22,19:05:22,9763,4,,,,1925.84,0
17066030,19:06:07,19:06:07,10568,5,,,,2277.99,0
17066030,19:07:05,19:07:05,3276,6,,,,2791.43,0
17066030,19:07:55,19:07:55,3277,7,,,,3219.37,0
17066030,19:09:00,19:09:00,9625,8,,,,3744.7,
17066030,19:11:32,19:11:32,8537,9,,,,4721.68,0
17066030,19:12:39,19:12:39,9023,10,,,,5111.39,0
17066030,19:14:43,19:14:43,6971,11,,,,6011.35,0
17066030,19:15:29,19:15:29,8343,12,,,,6318.54,0
17066030,19:15:56,19:15:56,9510,13,,,,6482.47,0
17066030,19:17:00,19:17:00,3298,14,,,,6870.52,
17066030,19:17:24,19:17:24,9714,15,,,,7044.42,0
17066030,19:17:41,19:17:41,3299,16,,,,7196.27,0
17066030,19:18:14,19:18:14,3300,17,,,,7432.34,0
17066030,19:18:38,19:18:38,3301,18,,,,7662.38,0
17066030,19:19:08,19:19:08,3302,19,,,,7838.69,0
17066030,19:20:08,19:20:08,3303,20,,,,8258.48,0
17066030,19:21:04,19:21:04,3304,21,,,,8725.06,0
17066030,19:22:04,19:22:04,3316,22,,,,9339.93,0
17066030,19:22:43,19:22:43,3317,23,,,,9605.53,0
17066030,19:23:29,19:23:29,3318,24,,,,9873.07,0
17066030,19:23:46,19:23:46,3319,25,,,,10032.08,0
17066030,19:24:03,19:24:03,3320,26,,,,10175.92,0
17066030,19:25:01,19:25:01,3321,27,,,,10601.32,0
17066030,19:25:43,19:25:43,3322,28,,,,10954.38,0
17066030,19:26:55,19:26:55,5941,29,,,,11137.24,0
17066030,19:27:24,19:27:24,5942,30,,,,11435.47,0
17066030,19:28:00,19:28:00,9514,31,,,,11787.99,
17066030,19:29:00,19:29:00,9516,32,,,,12269.57,
17066030,19:30:00,19:30:00,9518,33,,,,12576.6,
17066030,19:31:10,19:31:10,3024,34,,,,13261.44,0
17066030,19:31:54,19:31:54,10590,35,,,,13680.4,0
17066030,19:32:27,19:32:27,3096,36,,,,13970.38,0
17066030,19:32:52,19:32:52,3097,37,,,,14187.2,0
17066030,19:33:39,19:33:39,3098,38,,,,14407.47,0
17066030,19:33:53,19:33:53,3099,39,,,,14530.9,0
17066030,19:35:00,19:35:00,3411,40,,,,14729.4,
17066030,19:35:39,19:35:39,3412,41,,,,15092.1,0
17066030,19:36:12,19:36:12,3413,42,,,,15393.52,0
17066030,19:36:33,19:36:33,7235,43,,,,15557.08,0
17066030,19:37:05,19:37:05,3415,44,,,,15847.89,0
17066030,19:37:35,19:37:35,3416,45,,,,16086.74,0
17066030,19:37:59,19:37:59,3417,46,,,,16265.74,0
17066030,19:38:16,19:38:16,6565,47,,,,16405.96,0
17066030,19:40:36,19:40:36,7977,48,,,,17774.68,0
17066030,19:41:09,19:41:09,7978,49,,,,18104.5,0
17066030,19:41:23,19:41:23,7979,50,,,,18246.49,0
17066030,19:42:00,19:42:00,10269,51,,,,18580.4,
17066030,19:42:35,19:42:35,10267,52,,,,18944.81,0
17066030,19:43:02,19:43:02,10265,53,,,,19221.61,0
17066030,19:44:25,19:44:25,10668,54,,,,19791.05,0
17066030,19:45:55,19:45:55,3078,55,,,,20314.86,0
17066030,19:46:36,19:46:36,3079,56,,,,20684.6,0
17066030,19:47:20,19:47:20,3053,57,,,,21019.38,0
17066030,19:47:41,19:47:41,3054,58,,,,21241.33,0
17066030,19:48:10,19:48:10,3055,59,,,,21523.62,0
17066030,19:48:26,19:48:26,3056,60,,,,21733.02,0
17066030,19:48:56,19:48:56,3057,61,,,,22008,0
17066030,19:49:21,19:49:21,3058,62,,,,22326.16,0
17066030,19:49:43,19:49:43,3059,63,,,,22501,0
17066030,19:50:17,19:50:17,3060,64,,,,22773.81,0
17066030,19:50:50,19:50:50,3061,65,,,,23146.63,0
17066030,19:51:21,19:51:21,3062,66,,,,23456.02,0
17066030,19:52:05,19:52:05,3063,67,,,,23991.12,0
17066030,19:54:00,19:54:00,6608,68,,1,,25266.58,
17066040,19:02:00,19:02:00,10444,1,,,1,0,
17066040,19:04:03,19:04:03,9767,2,,,,1238.64,0
17066040,19:04:46,19:04:46,9765,3,,,,1615.32,0
17066040,19:05:22,19:05:22,9763,4,,,,1925.84,0
17066040,19:06:07,19:06:07,10568,5,,,,2277.99,0
17066040,19:07:05,19:07:05,3276,6,,,,2791.43,0
17066040,19:07:55,19:07:55,3277,7,,,,3219.37,0
17066040,19:09:00,19:09:00,9625,8,,,,3744.7,
17066040,19:11:32,19:11:32,8537,9,,,,4721.68,0
17066040,19:12:39,19:12:39,9023,10,,,,5111.39,0
17066040,19:14:43,19:14:43,6971,11,,,,6011.35,0
17066040,19:15:29,19:15:29,8343,12,,,,6318.54,0
17066040,19:15:56,19:15:56,9510,13,,,,6482.47,0
17066040,19:17:00,19:17:00,3298,14,,,,6870.52,
17066040,19:17:24,19:17:24,9714,15,,,,7044.42,0
17066040,19:17:41,19:17:41,3299,16,,,,7196.27,0
17066040,19:18:14,19:18:14,3300,17,,,,7432.34,0
17066040,19:18:38,19:18:38,3301,18,,,,7662.38,0
17066040,19:19:08,19:19:08,3302,19,,,,7838.69,0
17066040,19:20:08,19:20:08,3303,20,,,,8258.48,0
17066040,19:21:04,19:21:04,3304,21,,,,8725.06,0
17066040,19:22:04,19:22:04,3316,22,,,,9339.93,0
17066040,19:22:43,19:22:43,3317,23,,,,9605.53,0
17066040,19:23:29,19:23:29,3318,24,,,,9873.07,0
17066040,19:23:46,19:23:46,3319,25,,,,10032.08,0
17066040,19:24:03,19:24:03,3320,26,,,,10175.92,0
17066040,19:25:01,19:25:01,3321,27,,,,10601.32,0
17066040,19:25:43,19:25:43,3322,28,,,,10954.38,0
17066040,19:26:55,19:26:55,5941,29,,,,11137.24,0
17066040,19:27:24,19:27:24,5942,30,,,,11435.47,0
17066040,19:28:00,19:28:00,9514,31,,,,11787.99,
17066040,19:29:00,19:29:00,9516,32,,,,12269.57,
17066040,19:30:00,19:30:00,9518,33,,,,12576.6,
17066040,19:31:10,19:31:10,3024,34,,,,13261.44,0
17066040,19:31:54,19:31:54,10590,35,,,,13680.4,0
17066040,19:32:27,19:32:27,3096,36,,,,13970.38,0
17066040,19:32:52,19:32:52,3097,37,,,,14187.2,0
17066040,19:33:39,19:33:39,3098,38,,,,14407.47,0
17066040,19:33:53,19:33:53,3099,39,,,,14530.9,0
17066040,19:35:00,19:35:00,3411,40,,,,14729.4,
17066040,19:35:39,19:35:39,3412,41,,,,15092.1,0
17066040,19:36:12,19:36:12,3413,42,,,,15393.52,0
17066040,19:36:33,19:36:33,7235,43,,,,15557.08,0
17066040,19:37:05,19:37:05,3415,44,,,,15847.89,0
17066040,19:37:35,19:37:35,3416,45,,,,16086.74,0
17066040,19:37:59,19:37:59,3417,46,,,,16265.74,0
17066040,19:38:16,19:38:16,6565,47,,,,16405.96,0
17066040,19:40:36,19:40:36,7977,48,,,,17774.68,0
17066040,19:41:09,19:41:09,7978,49,,,,18104.5,0
17066040,19:41:23,19:41:23,7979,50,,,,18246.49,0
17066040,19:42:00,19:42:00,10269,51,,,,18580.4,
17066040,19:42:35,19:42:35,10267,52,,,,18944.81,0
17066040,19:43:02,19:43:02,10265,53,,,,19221.61,0
17066040,19:44:25,19:44:25,10668,54,,,,19791.05,0
17066040,19:45:55,19:45:55,3078,55,,,,20314.86,0
17066040,19:46:36,19:46:36,3079,56,,,,20684.6,0
17066040,19:47:20,19:47:20,3053,57,,,,21019.38,0
17066040,19:47:41,19:47:41,3054,58,,,,21241.33,0
17066040,19:48:10,19:48:10,3055,59,,,,21523.62,0
17066040,19:48:26,19:48:26,3056,60,,,,21733.02,0
17066040,19:48:56,19:48:56,3057,61,,,,22008,0
17066040,19:49:21,19:49:21,3058,62,,,,22326.16,0
17066040,19:49:43,19:49:43,3059,63,,,,22501,0
17066040,19:50:17,19:50:17,3060,64,,,,22773.81,0
17066040,19:50:50,19:50:50,3061,65,,,,23146.63,0
17066040,19:51:21,19:51:21,3062,66,,,,23456.02,0
17066040,19:52:05,19:52:05,3063,67,,,,23991.12,0
17066040,19:54:00,19:54:00,6608,68,,1,,25266.58,
17066050,19:02:00,19:02:00,10444,1,,,1,0,
17066050,19:04:03,19:04:03,9767,2,,,,1238.64,0
17066050,19:04:46,19:04:46,9765,3,,,,1615.32,0
17066050,19:05:22,19:05:22,9763,4,,,,1925.84,0
17066050,19:06:07,19:06:07,10568,5,,,,2277.99,0
17066050,19:07:05,19:07:05,3276,6,,,,2791.43,0
17066050,19:07:55,19:07:55,3277,7,,,,3219.37,0
17066050,19:09:00,19:09:00,9625,8,,,,3744.7,
17066050,19:11:32,19:11:32,8537,9,,,,4721.68,0
17066050,19:12:39,19:12:39,9023,10,,,,5111.39,0
17066050,19:14:43,19:14:43,6971,11,,,,6011.35,0
17066050,19:15:29,19:15:29,8343,12,,,,6318.54,0
17066050,19:15:56,19:15:56,9510,13,,,,6482.47,0
17066050,19:17:00,19:17:00,3298,14,,,,6870.52,
17066050,19:17:24,19:17:24,9714,15,,,,7044.42,0
17066050,19:17:41,19:17:41,3299,16,,,,7196.27,0
17066050,19:18:14,19:18:14,3300,17,,,,7432.34,0
17066050,19:18:38,19:18:38,3301,18,,,,7662.38,0
17066050,19:19:08,19:19:08,3302,19,,,,7838.69,0
17066050,19:20:08,19:20:08,3303,20,,,,8258.48,0
17066050,19:21:04,19:21:04,3304,21,,,,8725.06,0
17066050,19:22:04,19:22:04,3316,22,,,,9339.93,0
17066050,19:22:43,19:22:43,3317,23,,,,9605.53,0
17066050,19:23:29,19:23:29,3318,24,,,,9873.07,0
17066050,19:23:46,19:23:46,3319,25,,,,10032.08,0
17066050,19:24:03,19:24:03,3320,26,,,,10175.92,0
17066050,19:25:01,19:25:01,3321,27,,,,10601.32,0
17066050,19:25:43,19:25:43,3322,28,,,,10954.38,0
17066050,19:26:55,19:26:55,5941,29,,,,11137.24,0
17066050,19:27:24,19:27:24,5942,30,,,,11435.47,0
17066050,19:28:00,19:28:00,9514,31,,,,11787.99,
17066050,19:29:00,19:29:00,9516,32,,,,12269.57,
17066050,19:30:00,19:30:00,9518,33,,,,12576.6,
17066050,19:31:10,19:31:10,3024,34,,,,13261.44,0
17066050,19:31:54,19:31:54,10590,35,,,,13680.4,0
17066050,19:32:27,19:32:27,3096,36,,,,13970.38,0
17066050,19:32:52,19:32:52,3097,37,,,,14187.2,0
17066050,19:33:39,19:33:39,3098,38,,,,14407.47,0
17066050,19:33:53,19:33:53,3099,39,,,,14530.9,0
17066050,19:35:00,19:35:00,3411,40,,,,14729.4,
17066050,19:35:39,19:35:39,3412,41,,,,15092.1,0
17066050,19:36:12,19:36:12,3413,42,,,,15393.52,0
17066050,19:36:33,19:36:33,7235,43,,,,15557.08,0
17066050,19:37:05,19:37:05,3415,44,,,,15847.89,0
17066050,19:37:35,19:37:35,3416,45,,,,16086.74,0
17066050,19:37:59,19:37:59,3417,46,,,,16265.74,0
17066050,19:38:16,19:38:16,6565,47,,,,16405.96,0
17066050,19:40:36,19:40:36,7977,48,,,,17774.68,0
17066050,19:41:09,19:41:09,7978,49,,,,18104.5,0
17066050,19:41:23,19:41:23,7979,50,,,,18246.49,0
17066050,19:42:00,19:42:00,10269,51,,,,18580.4,
17066050,19:42:35,19:42:35,10267,52,,,,18944.81,0
17066050,19:43:02,19:43:02,10265,53,,,,19221.61,0
17066050,19:44:25,19:44:25,10668,54,,,,19791.05,0
17066050,19:45:55,19:45:55,3078,55,,,,20314.86,0
17066050,19:46:36,19:46:36,3079,56,,,,20684.6,0
17066050,19:47:20,19:47:20,3053,57,,,,21019.38,0
17066050,19:47:41,19:47:41,3054,58,,,,21241.33,0
17066050,19:48:10,19:48:10,3055,59,,,,21523.62,0
17066050,19:48:26,19:48:26,3056,60,,,,21733.02,0
17066050,19:48:56,19:48:56,3057,61,,,,22008,0
17066050,19:49:21,19:49:21,3058,62,,,,22326.16,0
17066050,19:49:43,19:49:43,3059,63,,,,22501,0
17066050,19:50:17,19:50:17,3060,64,,,,22773.81,0
17066050,19:50:50,19:50:50,3061,65,,,,23146.63,0
17066050,19:51:21,19:51:21,3062,66,,,,23456.02,0
17066050,19:52:05,19:52:05,3063,67,,,,23991.12,0
17066050,19:54:00,19:54:00,6608,68,,1,,25266.58,
17066060,19:02:00,19:02:00,10444,1,,,1,0,
17066060,19:04:03,19:04:03,9767,2,,,,1238.64,0
17066060,19:04:46,19:04:46,9765,3,,,,1615.32,0
17066060,19:05:22,19:05:22,9763,4,,,,1925.84,0
17066060,19:06:07,19:06:07,10568,5,,,,2277.99,0
17066060,19:07:05,19:07:05,3276,6,,,,2791.43,0
17066060,19:07:55,19:07:55,3277,7,,,,3219.37,0
17066060,19:09:00,19:09:00,9625,8,,,,3744.7,
17066060,19:11:32,19:11:32,8537,9,,,,4721.68,0
17066060,19:12:39,19:12:39,9023,10,,,,5111.39,0
17066060,19:14:43,19:14:43,6971,11,,,,6011.35,0
17066060,19:15:29,19:15:29,8343,12,,,,6318.54,0
17066060,19:15:56,19:15:56,9510,13,,,,6482.47,0
17066060,19:17:00,19:17:00,3298,14,,,,6870.52,
17066060,19:17:24,19:17:24,9714,15,,,,7044.42,0
17066060,19:17:41,19:17:41,3299,16,,,,7196.27,0
17066060,19:18:14,19:18:14,3300,17,,,,7432.34,0
17066060,19:18:38,19:18:38,3301,18,,,,7662.38,0
17066060,19:19:08,19:19:08,3302,19,,,,7838.69,0
17066060,19:20:08,19:20:08,3303,20,,,,8258.48,0
17066060,19:21:04,19:21:04,3304,21,,,,8725.06,0
17066060,19:22:04,19:22:04,3316,22,,,,9339.93,0
17066060,19:22:43,19:22:43,3317,23,,,,9605.53,0
17066060,19:23:29,19:23:29,3318,24,,,,9873.07,0
17066060,19:23:46,19:23:46,3319,25,,,,10032.08,0
17066060,19:24:03,19:24:03,3320,26,,,,10175.92,0
17066060,19:25:01,19:25:01,3321,27,,,,10601.32,0
17066060,19:25:43,19:25:43,3322,28,,,,10954.38,0
17066060,19:26:55,19:26:55,5941,29,,,,11137.24,0
17066060,19:27:24,19:27:24,5942,30,,,,11435.47,0
17066060,19:28:00,19:28:00,9514,31,,,,11787.99,
17066060,19:29:00,19:29:00,9516,32,,,,12269.57,
17066060,19:30:00,19:30:00,9518,33,,,,12576.6,
17066060,19:31:10,19:31:10,3024,34,,,,13261.44,0
17066060,19:31:54,19:31:54,10590,35,,,,13680.4,0
17066060,19:32:27,19:32:27,3096,36,,,,13970.38,0
17066060,19:32:52,19:32:52,3097,37,,,,14187.2,0
17066060,19:33:39,19:33:39,3098,38,,,,14407.47,0
17066060,19:33:53,19:33:53,3099,39,,,,14530.9,0
17066060,19:35:00,19:35:00,3411,40,,,,14729.4,
17066060,19:35:39,19:35:39,3412,41,,,,15092.1,0
17066060,19:36:12,19:36:12,3413,42,,,,15393.52,0
17066060,19:36:33,19:36:33,7235,43,,,,15557.08,0
17066060,19:37:05,19:37:05,3415,44,,,,15847.89,0
17066060,19:37:35,19:37:35,3416,45,,,,16086.74,0
17066060,19:37:59,19:37:59,3417,46,,,,16265.74,0
17066060,19:38:16,19:38:16,6565,47,,,,16405.96,0
17066060,19:40:36,19:40:36,7977,48,,,,17774.68,0
17066060,19:41:09,19:41:09,7978,49,,,,18104.5,0
17066060,19:41:23,19:41:23,7979,50,,,,18246.49,0
17066060,19:42:00,19:42:00,10269,51,,,,18580.4,
17066060,19:42:35,19:42:35,10267,52,,,,18944.81,0
17066060,19:43:02,19:43:02,10265,53,,,,19221.61,0
17066060,19:44:25,19:44:25,10668,54,,,,19791.05,0
17066060,19:45:55,19:45:55,3078,55,,,,20314.86,0
17066060,19:46:36,19:46:36,3079,56,,,,20684.6,0
17066060,19:47:20,19:47:20,3053,57,,,,21019.38,0
17066060,19:47:41,19:47:41,3054,58,,,,21241.33,0
17066060,19:48:10,19:48:10,3055,59,,,,21523.62,0
17066060,19:48:26,19:48:26,3056,60,,,,21733.02,0
17066060,19:48:56,19:48:56,3057,61,,,,22008,0
17066060,19:49:21,19:49:21,3058,62,,,,22326.16,0
17066060,19:49:43,19:49:43,3059,63,,,,22501,0
17066060,19:50:17,19:50:17,3060,64,,,,22773.81,0
17066060,19:50:50,19:50:50,3061,65,,,,23146.63,0
17066060,19:51:21,19:51:21,3062,66,,,,23456.02,0
17066060,19:52:05,19:52:05,3063,67,,,,23991.12,0
17066060,19:54:00,19:54:00,6608,68,,1,,25266.58,
17066120,19:02:00,19:02:00,10444,1,,,1,0,
17066120,19:04:03,19:04:03,9767,2,,,,1238.64,0
17066120,19:04:46,19:04:46,9765,3,,,,1615.32,0
17066120,19:05:22,19:05:22,9763,4,,,,1925.84,0
17066120,19:06:07,19:06:07,10568,5,,,,2277.99,0
17066120,19:07:05,19:07:05,3276,6,,,,2791.43,0
17066120,19:07:55,19:07:55,3277,7,,,,3219.37,0
17066120,19:09:00,19:09:00,9625,8,,,,3744.7,
17066120,19:11:32,19:11:32,8537,9,,,,4721.68,0
17066120,19:12:39,19:12:39,9023,10,,,,5111.39,0
17066120,19:14:43,19:14:43,6971,11,,,,6011.35,0
17066120,19:15:29,19:15:29,8343,12,,,,6318.54,0
17066120,19:15:56,19:15:56,9510,13,,,,6482.47,0
17066120,19:17:00,19:17:00,3298,14,,,,6870.52,
17066120,19:17:24,19:17:24,9714,15,,,,7044.42,0
17066120,19:17:41,19:17:41,3299,16,,,,7196.27,0
17066120,19:18:14,19:18:14,3300,17,,,,7432.34,0
17066120,19:18:38,19:18:38,3301,18,,,,7662.38,0
17066120,19:19:08,19:19:08,3302,19,,,,7838.69,0
17066120,19:20:08,19:20:08,3303,20,,,,8258.48,0
17066120,19:21:04,19:21:04,3304,21,,,,8725.06,0
17066120,19:22:04,19:22:04,3316,22,,,,9339.93,0
17066120,19:22:43,19:22:43,3317,23,,,,9605.53,0
17066120,19:23:29,19:23:29,3318,24,,,,9873.07,0
17066120,19:23:46,19:23:46,3319,25,,,,10032.08,0
17066120,19:24:03,19:24:03,3320,26,,,,10175.92,0
17066120,19:25:01,19:25:01,3321,27,,,,10601.32,0
17066120,19:25:43,19:25:43,3322,28,,,,10954.38,0
17066120,19:26:55,19:26:55,5941,29,,,,11137.24,0
17066120,19:27:24,19:27:24,5942,30,,,,11435.47,0
17066120,19:28:00,19:28:00,9514,31,,,,11787.99,
17066120,19:29:00,19:29:00,9516,32,,,,12269.57,
17066120,19:30:00,19:30:00,9518,33,,,,12576.6,
17066120,19:31:10,19:31:10,3024,34,,,,13261.44,0
17066120,19:31:54,19:31:54,10590,35,,,,13680.4,0
17066120,19:32:27,19:32:27,3096,36,,,,13970.38,0
17066120,19:32:52,19:32:52,3097,37,,,,14187.2,0
17066120,19:33:39,19:33:39,3098,38,,,,14407.47,0
17066120,19:33:53,19:33:53,3099,39,,,,14530.9,0
17066120,19:35:00,19:35:00,3411,40,,,,14729.4,
17066120,19:35:39,19:35:39,3412,41,,,,15092.1,0
17066120,19:36:12,19:36:12,3413,42,,,,15393.52,0
17066120,19:36:33,19:36:33,7235,43,,,,15557.08,0
17066120,19:37:05,19:37:05,3415,44,,,,15847.89,0
17066120,19:37:35,19:37:35,3416,45,,,,16086.74,0
17066120,19:37:59,19:37:59,3417,46,,,,16265.74,0
17066120,19:38:16,19:38:16,6565,47,,,,16405.96,0
17066120,19:40:36,19:40:36,7977,48,,,,17774.68,0
17066120,19:41:09,19:41:09,7978,49,,,,18104.5,0
17066120,19:41:23,19:41:23,7979,50,,,,18246.49,0
17066120,19:42:00,19:42:00,10269,51,,,,18580.4,
17066120,19:42:35,19:42:35,10267,52,,,,18944.81,0
17066120,19:43:02,19:43:02,10265,53,,,,19221.61,0
17066120,19:44:25,19:44:25,10668,54,,,,19791.05,0
17066120,19:45:55,19:45:55,3078,55,,,,20314.86,0
17066120,19:46:36,19:46:36,3079,56,,,,20684.6,0
17066120,19:47:20,19:47:20,3053,57,,,,21019.38,0
17066120,19:47:41,19:47:41,3054,58,,,,21241.33,0
17066120,19:48:10,19:48:10,3055,59,,,,21523.62,0
17066120,19:48:26,19:48:26,3056,60,,,,21733.02,0
17066120,19:48:56,19:48:56,3057,61,,,,22008,0
17066120,19:49:21,19:49:21,3058,62,,,,22326.16,0
17066120,19:49:43,19:49:43,3059,63,,,,22501,0
17066120,19:50:17,19:50:17,3060,64,,,,22773.81,0
17066120,19:50:50,19:50:50,3061,65,,,,23146.63,0
17066120,19:51:21,19:51:21,3062,66,,,,23456.02,0
17066120,19:52:05,19:52:05,3063,67,,,,23991.12,0
17066120,19:54:00,19:54:00,6608,68,,1,,25266.58,
17123020,21:37:00,21:37:00,10444,1,,,1,0,
17123020,21:38:45,21:38:45,9767,2,,,,1238.64,0
17123020,21:39:22,21:39:22,9765,3,,,,1615.32,0
17123020,21:39:53,21:39:53,9763,4,,,,1925.84,0
17123020,21:40:31,21:40:31,10568,5,,,,2277.99,0
17123020,21:41:22,21:41:22,3276,6,,,,2791.43,0
17123020,21:42:04,21:42:04,3277,7,,,,3219.37,0
17123020,21:43:00,21:43:00,9625,8,,,,3744.7,
17123020,21:45:13,21:45:13,8537,9,,,,4721.68,0
17123020,21:46:11,21:46:11,9023,10,,,,5111.39,0
17123020,21:48:00,21:48:00,6971,11,,,,6011.35,0
17123020,21:48:40,21:48:40,8343,12,,,,6318.54,0
17123020,21:49:04,21:49:04,9510,13,,,,6482.47,0
17123020,21:50:00,21:50:00,3298,14,,,,6870.52,
17123020,21:50:22,21:50:22,9714,15,,,,7044.42,0
17123020,21:50:37,21:50:37,3299,16,,,,7196.27,0
17123020,21:51:07,21:51:07,3300,17,,,,7432.34,0
17123020,21:51:29,21:51:29,3301,18,,,,7662.38,0
17123020,21:51:57,21:51:57,3302,19,,,,7838.69,0
17123020,21:52:51,21:52:51,3303,20,,,,8258.48,0
17123020,21:53:42,21:53:42,3304,21,,,,8725.06,0
17123020,21:54:37,21:54:37,3316,22,,,,9339.93,0
17123020,21:55:12,21:55:12,3317,23,,,,9605.53,0
17123020,21:55:54,21:55:54,3318,24,,,,9873.07,0
17123020,21:56:09,21:56:09,3319,25,,,,10032.08,0
17123020,21:56:25,21:56:25,3320,26,,,,10175.92,0
17123020,21:57:17,21:57:17,3321,27,,,,10601.32,0
17123020,21:57:56,21:57:56,3322,28,,,,10954.38,0
17123020,21:59:01,21:59:01,5941,29,,,,11137.24,0
17123020,21:59:27,21:59:27,5942,30,,,,11435.47,0
17123020,22:00:00,22:00:00,9514,31,,,,11787.99,
17123020,22:01:00,22:01:00,9516,32,,,,12269.57,
17123020,22:02:00,22:02:00,9518,33,,,,12576.6,
17123020,22:03:10,22:03:10,3024,34,,,,13261.44,0
17123020,22:03:54,22:03:54,10590,35,,,,13680.4,0
17123020,22:04:27,22:04:27,3096,36,,,,13970.38,0
17123020,22:04:52,22:04:52,3097,37,,,,14187.2,0
17123020,22:05:39,22:05:39,3098,38,,,,14407.47,0
17123020,22:05:53,22:05:53,3099,39,,,,14530.9,0
17123020,22:07:00,22:07:00,3411,40,,,,14729.4,
17123020,22:07:33,22:07:33,3412,41,,,,15092.1,0
17123020,22:08:02,22:08:02,3413,42,,,,15393.52,0
17123020,22:08:20,22:08:20,7235,43,,,,15557.08,0
17123020,22:08:47,22:08:47,3415,44,,,,15847.89,0
17123020,22:09:13,22:09:13,3416,45,,,,16086.74,0
17123020,22:09:33,22:09:33,3417,46,,,,16265.74,0
17123020,22:09:48,22:09:48,6565,47,,,,16405.96,0
17123020,22:11:48,22:11:48,7977,48,,,,17774.68,0
17123020,22:12:16,22:12:16,7978,49,,,,18104.5,0
17123020,22:12:28,22:12:28,7979,50,,,,18246.49,0
17123020,22:13:00,22:13:00,10269,51,,,,18580.4,
17123020,22:13:35,22:13:35,10267,52,,,,18944.81,0
17123020,22:14:02,22:14:02,10265,53,,,,19221.61,0
17123020,22:15:25,22:15:25,10668,54,,,,19791.05,0
17123020,22:16:55,22:16:55,3078,55,,,,20314.86,0
17123020,22:17:36,22:17:36,3079,56,,,,20684.6,0
17123020,22:18:20,22:18:20,3053,57,,,,21019.38,0
17123020,22:18:41,22:18:41,3054,58,,,,21241.33,0
17123020,22:19:10,22:19:10,3055,59,,,,21523.62,0
17123020,22:19:26,22:19:26,3056,60,,,,21733.02,0
17123020,22:19:56,22:19:56,3057,61,,,,22008,0
17123020,22:20:21,22:20:21,3058,62,,,,22326.16,0
17123020,22:20:43,22:20:43,3059,63,,,,22501,0
17123020,22:21:17,22:21:17,3060,64,,,,22773.81,0
17123020,22:21:50,22:21:50,3061,65,,,,23146.63,0
17123020,22:22:21,22:22:21,3062,66,,,,23456.02,0
17123020,22:23:05,22:23:05,3063,67,,,,23991.12,0
17123020,22:25:00,22:25:00,6608,68,,1,,25266.58,
17123030,21:37:00,21:37:00,10444,1,,,1,0,
17123030,21:38:45,21:38:45,9767,2,,,,1238.64,0
17123030,21:39:22,21:39:22,9765,3,,,,1615.32,0
17123030,21:39:53,21:39:53,9763,4,,,,1925.84,0
17123030,21:40:31,21:40:31,10568,5,,,,2277.99,0
17123030,21:41:22,21:41:22,3276,6,,,,2791.43,0
17123030,21:42:04,21:42:04,3277,7,,,,3219.37,0
17123030,21:43:00,21:43:00,9625,8,,,,3744.7,
17123030,21:45:13,21:45:13,8537,9,,,,4721.68,0
17123030,21:46:11,21:46:11,9023,10,,,,5111.39,0
17123030,21:48:00,21:48:00,6971,11,,,,6011.35,0
17123030,21:48:40,21:48:40,8343,12,,,,6318.54,0
17123030,21:49:04,21:49:04,9510,13,,,,6482.47,0
17123030,21:50:00,21:50:00,3298,14,,,,6870.52,
17123030,21:50:22,21:50:22,9714,15,,,,7044.42,0
17123030,21:50:37,21:50:37,3299,16,,,,7196.27,0
17123030,21:51:07,21:51:07,3300,17,,,,7432.34,0
17123030,21:51:29,21:51:29,3301,18,,,,7662.38,0
17123030,21:51:57,21:51:57,3302,19,,,,7838.69,0
17123030,21:52:51,21:52:51,3303,20,,,,8258.48,0
17123030,21:53:42,21:53:42,3304,21,,,,8725.06,0
17123030,21:54:37,21:54:37,3316,22,,,,9339.93,0
17123030,21:55:12,21:55:12,3317,23,,,,9605.53,0
17123030,21:55:54,21:55:54,3318,24,,,,9873.07,0
17123030,21:56:09,21:56:09,3319,25,,,,10032.08,0
17123030,21:56:25,21:56:25,3320,26,,,,10175.92,0
17123030,21:57:17,21:57:17,3321,27,,,,10601.32,0
17123030,21:57:56,21:57:56,3322,28,,,,10954.38,0
17123030,21:59:01,21:59:01,5941,29,,,,11137.24,0
17123030,21:59:27,21:59:27,5942,30,,,,11435.47,0
17123030,22:00:00,22:00:00,9514,31,,,,11787.99,
17123030,22:01:00,22:01:00,9516,32,,,,12269.57,
17123030,22:02:00,22:02:00,9518,33,,,,12576.6,
17123030,22:03:10,22:03:10,3024,34,,,,13261.44,0
17123030,22:03:54,22:03:54,10590,35,,,,13680.4,0
17123030,22:04:27,22:04:27,3096,36,,,,13970.38,0
17123030,22:04:52,22:04:52,3097,37,,,,14187.2,0
17123030,22:05:39,22:05:39,3098,38,,,,14407.47,0
17123030,22:05:53,22:05:53,3099,39,,,,14530.9,0
17123030,22:07:00,22:07:00,3411,40,,,,14729.4,
17123030,22:07:33,22:07:33,3412,41,,,,15092.1,0
17123030,22:08:02,22:08:02,3413,42,,,,15393.52,0
17123030,22:08:20,22:08:20,7235,43,,,,15557.08,0
17123030,22:08:47,22:08:47,3415,44,,,,15847.89,0
17123030,22:09:13,22:09:13,3416,45,,,,16086.74,0
17123030,22:09:33,22:09:33,3417,46,,,,16265.74,0
17123030,22:09:48,22:09:48,6565,47,,,,16405.96,0
17123030,22:11:48,22:11:48,7977,48,,,,17774.68,0
17123030,22:12:16,22:12:16,7978,49,,,,18104.5,0
17123030,22:12:28,22:12:28,7979,50,,,,18246.49,0
17123030,22:13:00,22:13:00,10269,51,,,,18580.4,
17123030,22:13:35,22:13:35,10267,52,,,,18944.81,0
17123030,22:14:02,22:14:02,10265,53,,,,19221.61,0
17123030,22:15:25,22:15:25,10668,54,,,,19791.05,0
17123030,22:16:55,22:16:55,3078,55,,,,20314.86,0
17123030,22:17:36,22:17:36,3079,56,,,,20684.6,0
17123030,22:18:20,22:18:20,3053,57,,,,21019.38,0
17123030,22:18:41,22:18:41,3054,58,,,,21241.33,0
17123030,22:19:10,22:19:10,3055,59,,,,21523.62,0
17123030,22:19:26,22:19:26,3056,60,,,,21733.02,0
17123030,22:19:56,22:19:56,3057,61,,,,22008,0
17123030,22:20:21,22:20:21,3058,62,,,,22326.16,0
17123030,22:20:43,22:20:43,3059,63,,,,22501,0
17123030,22:21:17,22:21:17,3060,64,,,,22773.81,0
17123030,22:21:50,22:21:50,3061,65,,,,23146.63,0
17123030,22:22:21,22:22:21,3062,66,,,,23456.02,0
17123030,22:23:05,22:23:05,3063,67,,,,23991.12,0
17123030,22:25:00,22:25:00,6608,68,,1,,25266.58,
17123040,21:37:00,21:37:00,10444,1,,,1,0,
17123040,21:38:45,21:38:45,9767,2,,,,1238.64,0
17123040,21:39:22,21:39:22,9765,3,,,,1615.32,0
17123040,21:39:53,21:39:53,9763,4,,,,1925.84,0
17123040,21:40:31,21:40:31,10568,5,,,,2277.99,0
17123040,21:41:22,21:41:22,3276,6,,,,2791.43,0
17123040,21:42:04,21:42:04,3277,7,,,,3219.37,0
17123040,21:43:00,21:43:00,9625,8,,,,3744.7,
17123040,21:45:13,21:45:13,8537,9,,,,4721.68,0
17123040,21:46:11,21:46:11,9023,10,,,,5111.39,0
17123040,21:48:00,21:48:00,6971,11,,,,6011.35,0
17123040,21:48:40,21:48:40,8343,12,,,,6318.54,0
17123040,21:49:04,21:49:04,9510,13,,,,6482.47,0
17123040,21:50:00,21:50:00,3298,14,,,,6870.52,
17123040,21:50:22,21:50:22,9714,15,,,,7044.42,0
17123040,21:50:37,21:50:37,3299,16,,,,7196.27,0
17123040,21:51:07,21:51:07,3300,17,,,,7432.34,0
17123040,21:51:29,21:51:29,3301,18,,,,7662.38,0
17123040,21:51:57,21:51:57,3302,19,,,,7838.69,0
17123040,21:52:51,21:52:51,3303,20,,,,8258.48,0
17123040,21:53:42,21:53:42,3304,21,,,,8725.06,0
17123040,21:54:37,21:54:37,3316,22,,,,9339.93,0
17123040,21:55:12,21:55:12,3317,23,,,,9605.53,0
17123040,21:55:54,21:55:54,3318,24,,,,9873.07,0
17123040,21:56:09,21:56:09,3319,25,,,,10032.08,0
17123040,21:56:25,21:56:25,3320,26,,,,10175.92,0
17123040,21:57:17,21:57:17,3321,27,,,,10601.32,0
17123040,21:57:56,21:57:56,3322,28,,,,10954.38,0
17123040,21:59:01,21:59:01,5941,29,,,,11137.24,0
17123040,21:59:27,21:59:27,5942,30,,,,11435.47,0
17123040,22:00:00,22:00:00,9514,31,,,,11787.99,
17123040,22:01:00,22:01:00,9516,32,,,,12269.57,
17123040,22:02:00,22:02:00,9518,33,,,,12576.6,
17123040,22:03:10,22:03:10,3024,34,,,,13261.44,0
17123040,22:03:54,22:03:54,10590,35,,,,13680.4,0
17123040,22:04:27,22:04:27,3096,36,,,,13970.38,0
17123040,22:04:52,22:04:52,3097,37,,,,14187.2,0
17123040,22:05:39,22:05:39,3098,38,,,,14407.47,0
17123040,22:05:53,22:05:53,3099,39,,,,14530.9,0
17123040,22:07:00,22:07:00,3411,40,,,,14729.4,
17123040,22:07:33,22:07:33,3412,41,,,,15092.1,0
17123040,22:08:02,22:08:02,3413,42,,,,15393.52,0
17123040,22:08:20,22:08:20,7235,43,,,,15557.08,0
17123040,22:08:47,22:08:47,3415,44,,,,15847.89,0
17123040,22:09:13,22:09:13,3416,45,,,,16086.74,0
17123040,22:09:33,22:09:33,3417,46,,,,16265.74,0
17123040,22:09:48,22:09:48,6565,47,,,,16405.96,0
17123040,22:11:48,22:11:48,7977,48,,,,17774.68,0
17123040,22:12:16,22:12:16,7978,49,,,,18104.5,0
17123040,22:12:28,22:12:28,7979,50,,,,18246.49,0
17123040,22:13:00,22:13:00,10269,51,,,,18580.4,
17123040,22:13:35,22:13:35,10267,52,,,,18944.81,0
17123040,22:14:02,22:14:02,10265,53,,,,19221.61,0
17123040,22:15:25,22:15:25,10668,54,,,,19791.05,0
17123040,22:16:55,22:16:55,3078,55,,,,20314.86,0
17123040,22:17:36,22:17:36,3079,56,,,,20684.6,0
17123040,22:18:20,22:18:20,3053,57,,,,21019.38,0
17123040,22:18:41,22:18:41,3054,58,,,,21241.33,0
17123040,22:19:10,22:19:10,3055,59,,,,21523.62,0
17123040,22:19:26,22:19:26,3056,60,,,,21733.02,0
17123040,22:19:56,22:19:56,3057,61,,,,22008,0
17123040,22:20:21,22:20:21,3058,62,,,,22326.16,0
17123040,22:20:43,22:20:43,3059,63,,,,22501,0
17123040,22:21:17,22:21:17,3060,64,,,,22773.81,0
17123040,22:21:50,22:21:50,3061,65,,,,23146.63,0
17123040,22:22:21,22:22:21,3062,66,,,,23456.02,0
17123040,22:23:05,22:23:05,3063,67,,,,23991.12,0
17123040,22:25:00,22:25:00,6608,68,,1,,25266.58,
17123050,21:37:00,21:37:00,10444,1,,,1,0,
17123050,21:38:45,21:38:45,9767,2,,,,1238.64,0
17123050,21:39:22,21:39:22,9765,3,,,,1615.32,0
17123050,21:39:53,21:39:53,9763,4,,,,1925.84,0
17123050,21:40:31,21:40:31,10568,5,,,,2277.99,0
17123050,21:41:22,21:41:22,3276,6,,,,2791.43,0
17123050,21:42:04,21:42:04,3277,7,,,,3219.37,0
17123050,21:43:00,21:43:00,9625,8,,,,3744.7,
17123050,21:45:13,21:45:13,8537,9,,,,4721.68,0
17123050,21:46:11,21:46:11,9023,10,,,,5111.39,0
17123050,21:48:00,21:48:00,6971,11,,,,6011.35,0
17123050,21:48:40,21:48:40,8343,12,,,,6318.54,0
17123050,21:49:04,21:49:04,9510,13,,,,6482.47,0
17123050,21:50:00,21:50:00,3298,14,,,,6870.52,
17123050,21:50:22,21:50:22,9714,15,,,,7044.42,0
17123050,21:50:37,21:50:37,3299,16,,,,7196.27,0
17123050,21:51:07,21:51:07,3300,17,,,,7432.34,0
17123050,21:51:29,21:51:29,3301,18,,,,7662.38,0
17123050,21:51:57,21:51:57,3302,19,,,,7838.69,0
17123050,21:52:51,21:52:51,3303,20,,,,8258.48,0
17123050,21:53:42,21:53:42,3304,21,,,,8725.06,0
17123050,21:54:37,21:54:37,3316,22,,,,9339.93,0
17123050,21:55:12,21:55:12,3317,23,,,,9605.53,0
17123050,21:55:54,21:55:54,3318,24,,,,9873.07,0
17123050,21:56:09,21:56:09,3319,25,,,,10032.08,0
17123050,21:56:25,21:56:25,3320,26,,,,10175.92,0
17123050,21:57:17,21:57:17,3321,27,,,,10601.32,0
17123050,21:57:56,21:57:56,3322,28,,,,10954.38,0
17123050,21:59:01,21:59:01,5941,29,,,,11137.24,0
17123050,21:59:27,21:59:27,5942,30,,,,11435.47,0
17123050,22:00:00,22:00:00,9514,31,,,,11787.99,
17123050,22:01:00,22:01:00,9516,32,,,,12269.57,
17123050,22:02:00,22:02:00,9518,33,,,,12576.6,
17123050,22:03:10,22:03:10,3024,34,,,,13261.44,0
17123050,22:03:54,22:03:54,10590,35,,,,13680.4,0
17123050,22:04:27,22:04:27,3096,36,,,,13970.38,0
17123050,22:04:52,22:04:52,3097,37,,,,14187.2,0
17123050,22:05:39,22:05:39,3098,38,,,,14407.47,0
17123050,22:05:53,22:05:53,3099,39,,,,14530.9,0
17123050,22:07:00,22:07:00,3411,40,,,,14729.4,
17123050,22:07:33,22:07:33,3412,41,,,,15092.1,0
17123050,22:08:02,22:08:02,3413,42,,,,15393.52,0
17123050,22:08:20,22:08:20,7235,43,,,,15557.08,0
17123050,22:08:47,22:08:47,3415,44,,,,15847.89,0
17123050,22:09:13,22:09:13,3416,45,,,,16086.74,0
17123050,22:09:33,22:09:33,3417,46,,,,16265.74,0
17123050,22:09:48,22:09:48,6565,47,,,,16405.96,0
17123050,22:11:48,22:11:48,7977,48,,,,17774.68,0
17123050,22:12:16,22:12:16,7978,49,,,,18104.5,0
17123050,22:12:28,22:12:28,7979,50,,,,18246.49,0
17123050,22:13:00,22:13:00,10269,51,,,,18580.4,
17123050,22:13:35,22:13:35,10267,52,,,,18944.81,0
17123050,22:14:02,22:14:02,10265,53,,,,19221.61,0
17123050,22:15:25,22:15:25,10668,54,,,,19791.05,0
17123050,22:16:55,22:16:55,3078,55,,,,20314.86,0
17123050,22:17:36,22:17:36,3079,56,,,,20684.6,0
17123050,22:18:20,22:18:20,3053,57,,,,21019.38,0
17123050,22:18:41,22:18:41,3054,58,,,,21241.33,0
17123050,22:19:10,22:19:10,3055,59,,,,21523.62,0
17123050,22:19:26,22:19:26,3056,60,,,,21733.02,0
17123050,22:19:56,22:19:56,3057,61,,,,22008,0
17123050,22:20:21,22:20:21,3058,62,,,,22326.16,0
17123050,22:20:43,22:20:43,3059,63,,,,22501,0
17123050,22:21:17,22:21:17,3060,64,,,,22773.81,0
17123050,22:21:50,22:21:50,3061,65,,,,23146.63,0
17123050,22:22:21,22:22:21,3062,66,,,,23456.02,0
17123050,22:23:05,22:23:05,3063,67,,,,23991.12,0
17123050,22:25:00,22:25:00,6608,68,,1,,25266.58,
17123060,21:37:00,21:37:00,10444,1,,,1,0,
17123060,21:38:45,21:38:45,9767,2,,,,1238.64,0
17123060,21:39:22,21:39:22,9765,3,,,,1615.32,0
17123060,21:39:53,21:39:53,9763,4,,,,1925.84,0
17123060,21:40:31,21:40:31,10568,5,,,,2277.99,0
17123060,21:41:22,21:41:22,3276,6,,,,2791.43,0
17123060,21:42:04,21:42:04,3277,7,,,,3219.37,0
17123060,21:43:00,21:43:00,9625,8,,,,3744.7,
17123060,21:45:13,21:45:13,8537,9,,,,4721.68,0
17123060,21:46:11,21:46:11,9023,10,,,,5111.39,0
17123060,21:48:00,21:48:00,6971,11,,,,6011.35,0
17123060,21:48:40,21:48:40,8343,12,,,,6318.54,0
17123060,21:49:04,21:49:04,9510,13,,,,6482.47,0
17123060,21:50:00,21:50:00,3298,14,,,,6870.52,
17123060,21:50:22,21:50:22,9714,15,,,,7044.42,0
17123060,21:50:37,21:50:37,3299,16,,,,7196.27,0
17123060,21:51:07,21:51:07,3300,17,,,,7432.34,0
17123060,21:51:29,21:51:29,3301,18,,,,7662.38,0
17123060,21:51:57,21:51:57,3302,19,,,,7838.69,0
17123060,21:52:51,21:52:51,3303,20,,,,8258.48,0
17123060,21:53:42,21:53:42,3304,21,,,,8725.06,0
17123060,21:54:37,21:54:37,3316,22,,,,9339.93,0
17123060,21:55:12,21:55:12,3317,23,,,,9605.53,0
17123060,21:55:54,21:55:54,3318,24,,,,9873.07,0
17123060,21:56:09,21:56:09,3319,25,,,,10032.08,0
17123060,21:56:25,21:56:25,3320,26,,,,10175.92,0
17123060,21:57:17,21:57:17,3321,27,,,,10601.32,0
17123060,21:57:56,21:57:56,3322,28,,,,10954.38,0
17123060,21:59:01,21:59:01,5941,29,,,,11137.24,0
17123060,21:59:27,21:59:27,5942,30,,,,11435.47,0
17123060,22:00:00,22:00:00,9514,31,,,,11787.99,
17123060,22:01:00,22:01:00,9516,32,,,,12269.57,
17123060,22:02:00,22:02:00,9518,33,,,,12576.6,
17123060,22:03:10,22:03:10,3024,34,,,,13261.44,0
17123060,22:03:54,22:03:54,10590,35,,,,13680.4,0
17123060,22:04:27,22:04:27,3096,36,,,,13970.38,0
17123060,22:04:52,22:04:52,3097,37,,,,14187.2,0
17123060,22:05:39,22:05:39,3098,38,,,,14407.47,0
17123060,22:05:53,22:05:53,3099,39,,,,14530.9,0
17123060,22:07:00,22:07:00,3411,40,,,,14729.4,
17123060,22:07:33,22:07:33,3412,41,,,,15092.1,0
17123060,22:08:02,22:08:02,3413,42,,,,15393.52,0
17123060,22:08:20,22:08:20,7235,43,,,,15557.08,0
17123060,22:08:47,22:08:47,3415,44,,,,15847.89,0
17123060,22:09:13,22:09:13,3416,45,,,,16086.74,0
17123060,22:09:33,22:09:33,3417,46,,,,16265.74,0
17123060,22:09:48,22:09:48,6565,47,,,,16405.96,0
17123060,22:11:48,22:11:48,7977,48,,,,17774.68,0
17123060,22:12:16,22:12:16,7978,49,,,,18104.5,0
17123060,22:12:28,22:12:28,7979,50,,,,18246.49,0
17123060,22:13:00,22:13:00,10269,51,,,,18580.4,
17123060,22:13:35,22:13:35,10267,52,,,,18944.81,0
17123060,22:14:02,22:14:02,10265,53,,,,19221.61,0
17123060,22:15:25,22:15:25,10668,54,,,,19791.05,0
17123060,22:16:55,22:16:55,3078,55,,,,20314.86,0
17123060,22:17:36,22:17:36,3079,56,,,,20684.6,0
17123060,22:18:20,22:18:20,3053,57,,,,21019.38,0
17123060,22:18:41,22:18:41,3054,58,,,,21241.33,0
17123060,22:19:10,22:19:10,3055,59,,,,21523.62,0
17123060,22:19:26,22:19:26,3056,60,,,,21733.02,0
17123060,22:19:56,22:19:56,3057,61,,,,22008,0
17123060,22:20:21,22:20:21,3058,62,,,,22326.16,0
17123060,22:20:43,22:20:43,3059,63,,,,22501,0
17123060,22:21:17,22:21:17,3060,64,,,,22773.81,0
17123060,22:21:50,22:21:50,3061,65,,,,23146.63,0
17123060,22:22:21,22:22:21,3062,66,,,,23456.02,0
17123060,22:23:05,22:23:05,3063,67,,,,23991.12,0
17123060,22:25:00,22:25:00,6608,68,,1,,25266.58,
17123120,21:37:00,21:37:00,10444,1,,,1,0,
17123120,21:38:45,21:38:45,9767,2,,,,1238.64,0
17123120,21:39:22,21:39:22,9765,3,,,,1615.32,0
17123120,21:39:53,21:39:53,9763,4,,,,1925.84,0
17123120,21:40:31,21:40:31,10568,5,,,,2277.99,0
17123120,21:41:22,21:41:22,3276,6,,,,2791.43,0
17123120,21:42:04,21:42:04,3277,7,,,,3219.37,0
17123120,21:43:00,21:43:00,9625,8,,,,3744.7,
17123120,21:45:13,21:45:13,8537,9,,,,4721.68,0
17123120,21:46:11,21:46:11,9023,10,,,,5111.39,0
17123120,21:48:00,21:48:00,6971,11,,,,6011.35,0
17123120,21:48:40,21:48:40,8343,12,,,,6318.54,0
17123120,21:49:04,21:49:04,9510,13,,,,6482.47,0
17123120,21:50:00,21:50:00,3298,14,,,,6870.52,
17123120,21:50:22,21:50:22,9714,15,,,,7044.42,0
17123120,21:50:37,21:50:37,3299,16,,,,7196.27,0
17123120,21:51:07,21:51:07,3300,17,,,,7432.34,0
17123120,21:51:29,21:51:29,3301,18,,,,7662.38,0
17123120,21:51:57,21:51:57,3302,19,,,,7838.69,0
17123120,21:52:51,21:52:51,3303,20,,,,8258.48,0
17123120,21:53:42,21:53:42,3304,21,,,,8725.06,0
17123120,21:54:37,21:54:37,3316,22,,,,9339.93,0
17123120,21:55:12,21:55:12,3317,23,,,,9605.53,0
17123120,21:55:54,21:55:54,3318,24,,,,9873.07,0
17123120,21:56:09,21:56:09,3319,25,,,,10032.08,0
17123120,21:56:25,21:56:25,3320,26,,,,10175.92,0
17123120,21:57:17,21:57:17,3321,27,,,,10601.32,0
17123120,21:57:56,21:57:56,3322,28,,,,10954.38,0
17123120,21:59:01,21:59:01,5941,29,,,,11137.24,0
17123120,21:59:27,21:59:27,5942,30,,,,11435.47,0
17123120,22:00:00,22:00:00,9514,31,,,,11787.99,
17123120,22:01:00,22:01:00,9516,32,,,,12269.57,
17123120,22:02:00,22:02:00,9518,33,,,,12576.6,
17123120,22:03:10,22:03:10,3024,34,,,,13261.44,0
17123120,22:03:54,22:03:54,10590,35,,,,13680.4,0
17123120,22:04:27,22:04:27,3096,36,,,,13970.38,0
17123120,22:04:52,22:04:52,3097,37,,,,14187.2,0
17123120,22:05:39,22:05:39,3098,38,,,,14407.47,0
17123120,22:05:53,22:05:53,3099,39,,,,14530.9,0
17123120,22:07:00,22:07:00,3411,40,,,,14729.4,
17123120,22:07:33,22:07:33,3412,41,,,,15092.1,0
17123120,22:08:02,22:08:02,3413,42,,,,15393.52,0
17123120,22:08:20,22:08:20,7235,43,,,,15557.08,0
17123120,22:08:47,22:08:47,3415,44,,,,15847.89,0
17123120,22:09:13,22:09:13,3416,45,,,,16086.74,0
17123120,22:09:33,22:09:33,3417,46,,,,16265.74,0
17123120,22:09:48,22:09:48,6565,47,,,,16405.96,0
17123120,22:11:48,22:11:48,7977,48,,,,17774.68,0
17123120,22:12:16,22:12:16,7978,49,,,,18104.5,0
17123120,22:12:28,22:12:28,7979,50,,,,18246.49,0
17123120,22:13:00,22:13:00,10269,51,,,,18580.4,
17123120,22:13:35,22:13:35,10267,52,,,,18944.81,0
17123120,22:14:02,22:14:02,10265,53,,,,19221.61,0
17123120,22:15:25,22:15:25,10668,54,,,,19791.05,0
17123120,22:16:55,22:16:55,3078,55,,,,20314.86,0
17123120,22:17:36,22:17:36,3079,56,,,,20684.6,0
17123120,22:18:20,22:18:20,3053,57,,,,21019.38,0
17123120,22:18:41,22:18:41,3054,58,,,,21241.33,0
17123120,22:19:10,22:19:10,3055,59,,,,21523.62,0
17123120,22:19:26,22:19:26,3056,60,,,,21733.02,0
17123120,22:19:56,22:19:56,3057,61,,,,22008,0
17123120,22:20:21,22:20:21,3058,62,,,,22326.16,0
17123120,22:20:43,22:20:43,3059,63,,,,22501,0
17123120,22:21:17,22:21:17,3060,64,,,,22773.81,0
17123120,22:21:50,22:21:50,3061,65,,,,23146.63,0
17123120,22:22:21,22:22:21,3062,66,,,,23456.02,0
17123120,22:23:05,22:23:05,3063,67,,,,23991.12,0
17123120,22:25:00,22:25:00,6608,68,,1,,25266.58,
17183090,06:59:00,06:59:00,10444,1,,,1,0,
17183090,07:01:03,07:01:03,9767,2,,,,1238.64,0
17183090,07:01:46,07:01:46,9765,3,,,,1615.32,0
17183090,07:02:22,07:02:22,9763,4,,,,1925.84,0
17183090,07:03:07,07:03:07,10568,5,,,,2277.99,0
17183090,07:04:05,07:04:05,3276,6,,,,2791.43,0
17183090,07:04:55,07:04:55,3277,7,,,,3219.37,0
17183090,07:06:00,07:06:00,9625,8,,,,3744.7,
17183090,07:08:51,07:08:51,8537,9,,,,4721.68,0
17183090,07:10:06,07:10:06,9023,10,,,,5111.39,0
17183090,07:12:26,07:12:26,6971,11,,,,6011.35,0
17183090,07:13:17,07:13:17,8343,12,,,,6318.54,0
17183090,07:13:48,07:13:48,9510,13,,,,6482.47,0
17183090,07:15:00,07:15:00,3298,14,,,,6870.52,
17183090,07:15:26,07:15:26,9714,15,,,,7044.42,0
17183090,07:15:45,07:15:45,3299,16,,,,7196.27,0
17183090,07:16:21,07:16:21,3300,17,,,,7432.34,0
17183090,07:16:47,07:16:47,3301,18,,,,7662.38,0
17183090,07:17:20,07:17:20,3302,19,,,,7838.69,0
17183090,07:18:26,07:18:26,3303,20,,,,8258.48,0
17183090,07:19:27,07:19:27,3304,21,,,,8725.06,0
17183090,07:20:32,07:20:32,3316,22,,,,9339.93,0
17183090,07:21:14,07:21:14,3317,23,,,,9605.53,0
17183090,07:22:04,07:22:04,3318,24,,,,9873.07,0
17183090,07:22:23,07:22:23,3319,25,,,,10032.08,0
17183090,07:22:42,07:22:42,3320,26,,,,10175.92,0
17183090,07:23:44,07:23:44,3321,27,,,,10601.32,0
17183090,07:24:31,07:24:31,3322,28,,,,10954.38,0
17183090,07:25:49,07:25:49,5941,29,,,,11137.24,0
17183090,07:26:20,07:26:20,5942,30,,,,11435.47,0
17183090,07:27:00,07:27:00,9514,31,,,,11787.99,
17183090,07:28:00,07:28:00,9516,32,,,,12269.57,
17183090,07:29:00,07:29:00,9518,33,,,,12576.6,
17183090,07:30:10,07:30:10,3024,34,,,,13261.44,0
17183090,07:30:54,07:30:54,10590,35,,,,13680.4,0
17183090,07:31:27,07:31:27,3096,36,,,,13970.38,0
17183090,07:31:52,07:31:52,3097,37,,,,14187.2,0
17183090,07:32:39,07:32:39,3098,38,,,,14407.47,0
17183090,07:32:53,07:32:53,3099,39,,,,14530.9,0
17183090,07:34:00,07:34:00,3411,40,,,,14729.4,
17183090,07:34:45,07:34:45,3412,41,,,,15092.1,0
17183090,07:35:23,07:35:23,3413,42,,,,15393.52,0
17183090,07:35:47,07:35:47,7235,43,,,,15557.08,0
17183090,07:36:23,07:36:23,3415,44,,,,15847.89,0
17183090,07:36:58,07:36:58,3416,45,,,,16086.74,0
17183090,07:37:25,07:37:25,3417,46,,,,16265.74,0
17183090,07:37:44,07:37:44,6565,47,,,,16405.96,0
17183090,07:40:24,07:40:24,7977,48,,,,17774.68,0
17183090,07:41:02,07:41:02,7978,49,,,,18104.5,0
17183090,07:41:17,07:41:17,7979,50,,,,18246.49,0
17183090,07:42:00,07:42:00,10269,51,,,,18580.4,
17183090,07:42:35,07:42:35,10267,52,,,,18944.81,0
17183090,07:43:02,07:43:02,10265,53,,,,19221.61,0
17183090,07:44:25,07:44:25,10668,54,,,,19791.05,0
17183090,07:45:55,07:45:55,3078,55,,,,20314.86,0
17183090,07:46:36,07:46:36,3079,56,,,,20684.6,0
17183090,07:47:20,07:47:20,3053,57,,,,21019.38,0
17183090,07:47:41,07:47:41,3054,58,,,,21241.33,0
17183090,07:48:10,07:48:10,3055,59,,,,21523.62,0
17183090,07:48:26,07:48:26,3056,60,,,,21733.02,0
17183090,07:48:56,07:48:56,3057,61,,,,22008,0
17183090,07:49:21,07:49:21,3058,62,,,,22326.16,0
17183090,07:49:43,07:49:43,3059,63,,,,22501,0
17183090,07:50:17,07:50:17,3060,64,,,,22773.81,0
17183090,07:50:50,07:50:50,3061,65,,,,23146.63,0
17183090,07:51:21,07:51:21,3062,66,,,,23456.02,0
17183090,07:52:05,07:52:05,3063,67,,,,23991.12,0
17183090,07:54:00,07:54:00,6608,68,,1,,25266.58,
17207110,05:37:00,05:37:00,10444,1,,,1,0,
17207110,05:38:28,05:38:28,9767,2,,,,1238.64,0
17207110,05:38:58,05:38:58,9765,3,,,,1615.32,0
17207110,05:39:24,05:39:24,9763,4,,,,1925.84,0
17207110,05:39:56,05:39:56,10568,5,,,,2277.99,0
17207110,05:40:38,05:40:38,3276,6,,,,2791.43,0
17207110,05:41:13,05:41:13,3277,7,,,,3219.37,0
17207110,05:42:00,05:42:00,9625,8,,,,3744.7,
17207110,05:43:35,05:43:35,8537,9,,,,4721.68,0
17207110,05:44:17,05:44:17,9023,10,,,,5111.39,0
17207110,05:45:34,05:45:34,6971,11,,,,6011.35,0
17207110,05:46:03,05:46:03,8343,12,,,,6318.54,0
17207110,05:46:20,05:46:20,9510,13,,,,6482.47,0
17207110,05:47:00,05:47:00,3298,14,,,,6870.52,
17207110,05:47:19,05:47:19,9714,15,,,,7044.42,0
17207110,05:47:33,05:47:33,3299,16,,,,7196.27,0
17207110,05:48:00,05:48:00,3300,17,,,,7432.34,0
17207110,05:48:20,05:48:20,3301,18,,,,7662.38,0
17207110,05:48:45,05:48:45,3302,19,,,,7838.69,0
17207110,05:49:34,05:49:34,3303,20,,,,8258.48,0
17207110,05:50:20,05:50:20,3304,21,,,,8725.06,0
17207110,05:51:09,05:51:09,3316,22,,,,9339.93,0
17207110,05:51:41,05:51:41,3317,23,,,,9605.53,0
17207110,05:52:18,05:52:18,3318,24,,,,9873.07,0
17207110,05:52:32,05:52:32,3319,25,,,,10032.08,0
17207110,05:52:46,05:52:46,3320,26,,,,10175.92,0
17207110,05:53:33,05:53:33,3321,27,,,,10601.32,0
17207110,05:54:08,05:54:08,3322,28,,,,10954.38,0
17207110,05:55:07,05:55:07,5941,29,,,,11137.24,0
17207110,05:55:30,05:55:30,5942,30,,,,11435.47,0
17207110,05:56:00,05:56:00,9514,31,,,,11787.99,
17207110,05:58:00,05:58:00,9516,32,,,,12269.57,
17207110,06:00:00,06:00:00,9518,33,,,,12576.6,
17207110,06:00:56,06:00:56,3024,34,,,,13261.44,0
17207110,06:01:31,06:01:31,10590,35,,,,13680.4,0
17207110,06:01:57,06:01:57,3096,36,,,,13970.38,0
17207110,06:02:17,06:02:17,3097,37,,,,14187.2,0
17207110,06:02:55,06:02:55,3098,38,,,,14407.47,0
17207110,06:03:07,06:03:07,3099,39,,,,14530.9,0
17207110,06:04:00,06:04:00,3411,40,,,,14729.4,
17207110,06:04:50,06:04:50,3412,41,,,,15092.1,0
17207110,06:05:33,06:05:33,3413,42,,,,15393.52,0
17207110,06:06:00,06:06:00,7235,43,,,,15557.08,0
17207110,06:06:41,06:06:41,3415,44,,,,15847.89,0
17207110,06:07:20,06:07:20,3416,45,,,,16086.74,0
17207110,06:07:50,06:07:50,3417,46,,,,16265.74,0
17207110,06:08:13,06:08:13,6565,47,,,,16405.96,0
17207110,06:11:13,06:11:13,7977,48,,,,17774.68,0
17207110,06:11:55,06:11:55,7978,49,,,,18104.5,0
17207110,06:12:12,06:12:12,7979,50,,,,18246.49,0
17207110,06:13:00,06:13:00,10269,51,,,,18580.4,
17207110,06:13:41,06:13:41,10267,52,,,,18944.81,0
17207110,06:14:12,06:14:12,10265,53,,,,19221.61,0
17207110,06:15:49,06:15:49,10668,54,,,,19791.05,0
17207110,06:17:35,06:17:35,3078,55,,,,20314.86,0
17207110,06:18:22,06:18:22,3079,56,,,,20684.6,0
17207110,06:19:13,06:19:13,3053,57,,,,21019.38,0
17207110,06:19:37,06:19:37,3054,58,,,,21241.33,0
17207110,06:20:12,06:20:12,3055,59,,,,21523.62,0
17207110,06:20:30,06:20:30,3056,60,,,,21733.02,0
17207110,06:21:06,06:21:06,3057,61,,,,22008,0
17207110,06:21:34,06:21:34,3058,62,,,,22326.16,0
17207110,06:22:00,06:22:00,3059,63,,,,22501,0
17207110,06:22:40,06:22:40,3060,64,,,,22773.81,0
17207110,06:23:18,06:23:18,3061,65,,,,23146.63,0
17207110,06:23:54,06:23:54,3062,66,,,,23456.02,0
17207110,06:24:45,06:24:45,3063,67,,,,23991.12,0
17207110,06:27:00,06:27:00,6608,68,,1,,25266.58,
17461110,05:03:00,05:03:00,9518,1,,,1,0,
17461110,05:03:55,05:03:55,3024,2,,,,670.66,0
17461110,05:04:31,05:04:31,10590,3,,,,1088.3,0
17461110,05:04:57,05:04:57,3096,4,,,,1379.61,0
17461110,05:05:17,05:05:17,3097,5,,,,1596.44,0
17461110,05:05:54,05:05:54,3098,6,,,,1816.71,0
17461110,05:06:06,05:06:06,3099,7,,,,1940.14,0
17461110,05:07:00,05:07:00,3411,8,,,,2138.61,
17461110,05:07:50,05:07:50,3412,9,,,,2501.31,0
17461110,05:08:32,05:08:32,3413,10,,,,2802.7,0
17461110,05:08:59,05:08:59,7235,11,,,,2966.26,0
17461110,05:09:38,05:09:38,3415,12,,,,3257.07,0
17461110,05:10:16,05:10:16,3416,13,,,,3495.9,0
17461110,05:10:47,05:10:47,3417,14,,,,3674.9,0
17461110,05:11:08,05:11:08,6565,15,,,,3815.99,0
17461110,05:14:10,05:14:10,7977,16,,,,5181.33,0
17461110,05:14:54,05:14:54,7978,17,,,,5511.15,0
17461110,05:15:11,05:15:11,7979,18,,,,5653.14,0
17461110,05:16:00,05:16:00,10269,19,,,,5987.19,
17461110,05:16:36,05:16:36,10267,20,,,,6351.52,0
17461110,05:17:09,05:17:09,10265,21,,,,6628.32,0
17461110,05:18:46,05:18:46,10668,22,,,,7197.6,0
17461110,05:20:33,05:20:33,3078,23,,,,7721.39,0
17461110,05:21:23,05:21:23,3079,24,,,,8091.15,0
17461110,05:22:15,05:22:15,3053,25,,,,8425.9,0
17461110,05:22:38,05:22:38,3054,26,,,,8647.8,0
17461110,05:23:11,05:23:11,3055,27,,,,8930.02,0
17461110,05:23:30,05:23:30,3056,28,,,,9139.42,0
17461110,05:24:05,05:24:05,3057,29,,,,9414.3,0
17461110,05:24:34,05:24:34,3058,30,,,,9732.46,0
17461110,05:25:01,05:25:01,3059,31,,,,9907.28,0
17461110,05:25:42,05:25:42,3060,32,,,,10180.09,0
17461110,05:26:22,05:26:22,3061,33,,,,10552.91,0
17461110,05:26:59,05:26:59,3062,34,,,,10862.3,0
17461110,05:27:56,05:27:56,3063,35,,,,11397.41,0
17461110,05:30:00,05:30:00,6608,36,,1,,12673.21,
17732010,04:28:00,04:28:00,9518,1,,,1,0,
17732010,04:28:55,04:28:55,3024,2,,,,670.66,0
17732010,04:29:31,04:29:31,10590,3,,,,1088.3,0
17732010,04:29:57,04:29:57,3096,4,,,,1379.61,0
17732010,04:30:17,04:30:17,3097,5,,,,1596.44,0
17732010,04:30:54,04:30:54,3098,6,,,,1816.71,0
17732010,04:31:06,04:31:06,3099,7,,,,1940.14,0
17732010,04:32:00,04:32:00,3411,8,,,,2138.61,
17732010,04:32:50,04:32:50,3412,9,,,,2501.31,0
17732010,04:33:32,04:33:32,3413,10,,,,2802.7,0
17732010,04:33:59,04:33:59,7235,11,,,,2966.26,0
17732010,04:34:38,04:34:38,3415,12,,,,3257.07,0
17732010,04:35:16,04:35:16,3416,13,,,,3495.9,0
17732010,04:35:47,04:35:47,3417,14,,,,3674.9,0
17732010,04:36:08,04:36:08,6565,15,,,,3815.99,0
17732010,04:39:10,04:39:10,7977,16,,,,5181.33,0
17732010,04:39:54,04:39:54,7978,17,,,,5511.15,0
17732010,04:40:11,04:40:11,7979,18,,,,5653.14,0
17732010,04:41:00,04:41:00,10269,19,,,,5987.19,
17732010,04:41:36,04:41:36,10267,20,,,,6351.52,0
17732010,04:42:09,04:42:09,10265,21,,,,6628.32,0
17732010,04:43:46,04:43:46,10668,22,,,,7197.6,0
17732010,04:45:33,04:45:33,3078,23,,,,7721.39,0
17732010,04:46:23,04:46:23,3079,24,,,,8091.15,0
17732010,04:47:15,04:47:15,3053,25,,,,8425.9,0
17732010,04:47:38,04:47:38,3054,26,,,,8647.8,0
17732010,04:48:11,04:48:11,3055,27,,,,8930.02,0
17732010,04:48:30,04:48:30,3056,28,,,,9139.42,0
17732010,04:49:05,04:49:05,3057,29,,,,9414.3,0
17732010,04:49:34,04:49:34,3058,30,,,,9732.46,0
17732010,04:50:01,04:50:01,3059,31,,,,9907.28,0
17732010,04:50:42,04:50:42,3060,32,,,,10180.09,0
17732010,04:51:22,04:51:22,3061,33,,,,10552.91,0
17732010,04:51:59,04:51:59,3062,34,,,,10862.3,0
17732010,04:52:56,04:52:56,3063,35,,,,11397.41,0
17732010,04:55:00,04:55:00,6608,36,,1,,12673.21,
17732080,04:28:00,04:28:00,9518,1,,,1,0,
17732080,04:28:55,04:28:55,3024,2,,,,670.66,0
17732080,04:29:31,04:29:31,10590,3,,,,1088.3,0
17732080,04:29:57,04:29:57,3096,4,,,,1379.61,0
17732080,04:30:17,04:30:17,3097,5,,,,1596.44,0
17732080,04:30:54,04:30:54,3098,6,,,,1816.71,0
17732080,04:31:06,04:31:06,3099,7,,,,1940.14,0
17732080,04:32:00,04:32:00,3411,8,,,,2138.61,
17732080,04:32:50,04:32:50,3412,9,,,,2501.31,0
17732080,04:33:32,04:33:32,3413,10,,,,2802.7,0
17732080,04:33:59,04:33:59,7235,11,,,,2966.26,0
17732080,04:34:38,04:34:38,3415,12,,,,3257.07,0
17732080,04:35:16,04:35:16,3416,13,,,,3495.9,0
17732080,04:35:47,04:35:47,3417,14,,,,3674.9,0
17732080,04:36:08,04:36:08,6565,15,,,,3815.99,0
17732080,04:39:10,04:39:10,7977,16,,,,5181.33,0
17732080,04:39:54,04:39:54,7978,17,,,,5511.15,0
17732080,04:40:11,04:40:11,7979,18,,,,5653.14,0
17732080,04:41:00,04:41:00,10269,19,,,,5987.19,
17732080,04:41:36,04:41:36,10267,20,,,,6351.52,0
17732080,04:42:09,04:42:09,10265,21,,,,6628.32,0
17732080,04:43:46,04:43:46,10668,22,,,,7197.6,0
17732080,04:45:33,04:45:33,3078,23,,,,7721.39,0
17732080,04:46:23,04:46:23,3079,24,,,,8091.15,0
17732080,04:47:15,04:47:15,3053,25,,,,8425.9,0
17732080,04:47:38,04:47:38,3054,26,,,,8647.8,0
17732080,04:48:11,04:48:11,3055,27,,,,8930.02,0
17732080,04:48:30,04:48:30,3056,28,,,,9139.42,0
17732080,04:49:05,04:49:05,3057,29,,,,9414.3,0
17732080,04:49:34,04:49:34,3058,30,,,,9732.46,0
17732080,04:50:01,04:50:01,3059,31,,,,9907.28,0
17732080,04:50:42,04:50:42,3060,32,,,,10180.09,0
17732080,04:51:22,04:51:22,3061,33,,,,10552.91,0
17732080,04:51:59,04:51:59,3062,34,,,,10862.3,0
17732080,04:52:56,04:52:56,3063,35,,,,11397.41,0
17732080,04:55:00,04:55:00,6608,36,,1,,12673.21,
17732100,04:28:00,04:28:00,9518,1,,,1,0,
17732100,04:28:55,04:28:55,3024,2,,,,670.66,0
17732100,04:29:31,04:29:31,10590,3,,,,1088.3,0
17732100,04:29:57,04:29:57,3096,4,,,,1379.61,0
17732100,04:30:17,04:30:17,3097,5,,,,1596.44,0
17732100,04:30:54,04:30:54,3098,6,,,,1816.71,0
17732100,04:31:06,04:31:06,3099,7,,,,1940.14,0
17732100,04:32:00,04:32:00,3411,8,,,,2138.61,
17732100,04:32:50,04:32:50,3412,9,,,,2501.31,0
17732100,04:33:32,04:33:32,3413,10,,,,2802.7,0
17732100,04:33:59,04:33:59,7235,11,,,,2966.26,0
17732100,04:34:38,04:34:38,3415,12,,,,3257.07,0
17732100,04:35:16,04:35:16,3416,13,,,,3495.9,0
17732100,04:35:47,04:35:47,3417,14,,,,3674.9,0
17732100,04:36:08,04:36:08,6565,15,,,,3815.99,0
17732100,04:39:10,04:39:10,7977,16,,,,5181.33,0
17732100,04:39:54,04:39:54,7978,17,,,,5511.15,0
17732100,04:40:11,04:40:11,7979,18,,,,5653.14,0
17732100,04:41:00,04:41:00,10269,19,,,,5987.19,
17732100,04:41:36,04:41:36,10267,20,,,,6351.52,0
17732100,04:42:09,04:42:09,10265,21,,,,6628.32,0
17732100,04:43:46,04:43:46,10668,22,,,,7197.6,0
17732100,04:45:33,04:45:33,3078,23,,,,7721.39,0
17732100,04:46:23,04:46:23,3079,24,,,,8091.15,0
17732100,04:47:15,04:47:15,3053,25,,,,8425.9,0
17732100,04:47:38,04:47:38,3054,26,,,,8647.8,0
17732100,04:48:11,04:48:11,3055,27,,,,8930.02,0
17732100,04:48:30,04:48:30,3056,28,,,,9139.42,0
17732100,04:49:05,04:49:05,3057,29,,,,9414.3,0
17732100,04:49:34,04:49:34,3058,30,,,,9732.46,0
17732100,04:50:01,04:50:01,3059,31,,,,9907.28,0
17732100,04:50:42,04:50:42,3060,32,,,,10180.09,0
17732100,04:51:22,04:51:22,3061,33,,,,10552.91,0
17732100,04:51:59,04:51:59,3062,34,,,,10862.3,0
17732100,04:52:56,04:52:56,3063,35,,,,11397.41,0
17732100,04:55:00,04:55:00,6608,36,,1,,12673.21,
17931090,18:12:00,18:12:00,10444,1,,,1,0,
17931090,18:14:21,18:14:21,9767,2,,,,1238.64,0
17931090,18:15:10,18:15:10,9765,3,,,,1615.32,0
17931090,18:15:51,18:15:51,9763,4,,,,1925.84,0
17931090,18:16:42,18:16:42,10568,5,,,,2277.99,0
17931090,18:17:49,18:17:49,3276,6,,,,2791.43,0
17931090,18:18:45,18:18:45,3277,7,,,,3219.37,0
17931090,18:20:00,18:20:00,9625,8,,,,3744.7,
17931090,18:23:10,18:23:10,8537,9,,,,4721.68,0
17931090,18:24:34,18:24:34,9023,10,,,,5111.39,0
17931090,18:27:09,18:27:09,6971,11,,,,6011.35,0
17931090,18:28:06,18:28:06,8343,12,,,,6318.54,0
17931090,18:28:40,18:28:40,9510,13,,,,6482.47,0
17931090,18:30:00,18:30:00,3298,14,,,,6870.52,
17931090,18:30:28,18:30:28,9714,15,,,,7044.42,0
17931090,18:30:49,18:30:49,3299,16,,,,7196.27,0
17931090,18:31:27,18:31:27,3300,17,,,,7432.34,0
17931090,18:31:56,18:31:56,3301,18,,,,7662.38,0
17931090,18:32:32,18:32:32,3302,19,,,,7838.69,0
17931090,18:33:43,18:33:43,3303,20,,,,8258.48,0
17931090,18:34:49,18:34:49,3304,21,,,,8725.06,0
17931090,18:36:00,18:36:00,3316,22,,,,9339.93,0
17931090,18:36:46,18:36:46,3317,23,,,,9605.53,0
17931090,18:37:40,18:37:40,3318,24,,,,9873.07,0
17931090,18:38:00,18:38:00,3319,25,,,,10032.08,0
17931090,18:38:20,18:38:20,3320,26,,,,10175.92,0
17931090,18:39:28,18:39:28,3321,27,,,,10601.32,0
17931090,18:40:19,18:40:19,3322,28,,,,10954.38,0
17931090,18:41:43,18:41:43,5941,29,,,,11137.24,0
17931090,18:42:17,18:42:17,5942,30,,,,11435.47,0
17931090,18:43:00,18:43:00,9514,31,,,,11787.99,
17931090,18:44:00,18:44:00,9516,32,,,,12269.57,
17931090,18:45:00,18:45:00,9518,33,,,,12576.6,
17931090,18:46:10,18:46:10,3024,34,,,,13261.44,0
17931090,18:46:54,18:46:54,10590,35,,,,13680.4,0
17931090,18:47:27,18:47:27,3096,36,,,,13970.38,0
17931090,18:47:52,18:47:52,3097,37,,,,14187.2,0
17931090,18:48:39,18:48:39,3098,38,,,,14407.47,0
17931090,18:48:53,18:48:53,3099,39,,,,14530.9,0
17931090,18:50:00,18:50:00,3411,40,,,,14729.4,
17931090,18:50:45,18:50:45,3412,41,,,,15092.1,0
17931090,18:51:23,18:51:23,3413,42,,,,15393.52,0
17931090,18:51:47,18:51:47,7235,43,,,,15557.08,0
17931090,18:52:23,18:52:23,3415,44,,,,15847.89,0
17931090,18:52:58,18:52:58,3416,45,,,,16086.74,0
17931090,18:53:25,18:53:25,3417,46,,,,16265.74,0
17931090,18:53:44,18:53:44,6565,47,,,,16405.96,0
17931090,18:56:24,18:56:24,7977,48,,,,17774.68,0
17931090,18:57:02,18:57:02,7978,49,,,,18104.5,0
17931090,18:57:17,18:57:17,7979,50,,,,18246.49,0
17931090,18:58:00,18:58:00,10269,51,,,,18580.4,
17931090,18:58:38,18:58:38,10267,52,,,,18944.81,0
17931090,18:59:07,18:59:07,10265,53,,,,19221.61,0
17931090,19:00:37,19:00:37,10668,54,,,,19791.05,0
17931090,19:02:15,19:02:15,3078,55,,,,20314.86,0
17931090,19:02:59,19:02:59,3079,56,,,,20684.6,0
17931090,19:03:46,19:03:46,3053,57,,,,21019.38,0
17931090,19:04:09,19:04:09,3054,58,,,,21241.33,0
17931090,19:04:41,19:04:41,3055,59,,,,21523.62,0
17931090,19:04:58,19:04:58,3056,60,,,,21733.02,0
17931090,19:05:31,19:05:31,3057,61,,,,22008,0
17931090,19:05:58,19:05:58,3058,62,,,,22326.16,0
17931090,19:06:21,19:06:21,3059,63,,,,22501,0
17931090,19:06:58,19:06:58,3060,64,,,,22773.81,0
17931090,19:07:34,19:07:34,3061,65,,,,23146.63,0
17931090,19:08:07,19:08:07,3062,66,,,,23456.02,0
17931090,19:08:55,19:08:55,3063,67,,,,23991.12,0
17931090,19:11:00,19:11:00,6608,68,,1,,25266.58,
18148110,20:07:00,20:07:00,10444,1,,,1,0,
18148110,20:08:28,20:08:28,9767,2,,,,1238.64,0
18148110,20:08:58,20:08:58,9765,3,,,,1615.32,0
18148110,20:09:24,20:09:24,9763,4,,,,1925.84,0
18148110,20:09:56,20:09:56,10568,5,,,,2277.99,0
18148110,20:10:38,20:10:38,3276,6,,,,2791.43,0
18148110,20:11:13,20:11:13,3277,7,,,,3219.37,0
18148110,20:12:00,20:12:00,9625,8,,,,3744.7,
18148110,20:13:35,20:13:35,8537,9,,,,4721.68,0
18148110,20:14:17,20:14:17,9023,10,,,,5111.39,0
18148110,20:15:34,20:15:34,6971,11,,,,6011.35,0
18148110,20:16:03,20:16:03,8343,12,,,,6318.54,0
18148110,20:16:20,20:16:20,9510,13,,,,6482.47,0
18148110,20:17:00,20:17:00,3298,14,,,,6870.52,
18148110,20:17:22,20:17:22,9714,15,,,,7044.42,0
18148110,20:17:37,20:17:37,3299,16,,,,7196.27,0
18148110,20:18:07,20:18:07,3300,17,,,,7432.34,0
18148110,20:18:29,20:18:29,3301,18,,,,7662.38,0
18148110,20:18:57,20:18:57,3302,19,,,,7838.69,0
18148110,20:19:51,20:19:51,3303,20,,,,8258.48,0
18148110,20:20:42,20:20:42,3304,21,,,,8725.06,0
18148110,20:21:37,20:21:37,3316,22,,,,9339.93,0
18148110,20:22:12,20:22:12,3317,23,,,,9605.53,0
18148110,20:22:54,20:22:54,3318,24,,,,9873.07,0
18148110,20:23:09,20:23:09,3319,25,,,,10032.08,0
18148110,20:23:25,20:23:25,3320,26,,,,10175.92,0
18148110,20:24:17,20:24:17,3321,27,,,,10601.32,0
18148110,20:24:56,20:24:56,3322,28,,,,10954.38,0
18148110,20:26:01,20:26:01,5941,29,,,,11137.24,0
18148110,20:26:27,20:26:27,5942,30,,,,11435.47,0
18148110,20:27:00,20:27:00,9514,31,,,,11787.99,
18148110,20:29:00,20:29:00,9516,32,,,,12269.57,
18148110,20:31:00,20:31:00,9518,33,,,,12576.6,
18148110,20:32:10,20:32:10,3024,34,,,,13261.44,0
18148110,20:32:54,20:32:54,10590,35,,,,13680.4,0
18148110,20:33:27,20:33:27,3096,36,,,,13970.38,0
18148110,20:33:52,20:33:52,3097,37,,,,14187.2,0
18148110,20:34:39,20:34:39,3098,38,,,,14407.47,0
18148110,20:34:53,20:34:53,3099,39,,,,14530.9,0
18148110,20:36:00,20:36:00,3411,40,,,,14729.4,
18148110,20:36:50,20:36:50,3412,41,,,,15092.1,0
18148110,20:37:33,20:37:33,3413,42,,,,15393.52,0
18148110,20:38:00,20:38:00,7235,43,,,,15557.08,0
18148110,20:38:41,20:38:41,3415,44,,,,15847.89,0
18148110,20:39:20,20:39:20,3416,45,,,,16086.74,0
18148110,20:39:50,20:39:50,3417,46,,,,16265.74,0
18148110,20:40:13,20:40:13,6565,47,,,,16405.96,0
18148110,20:43:13,20:43:13,7977,48,,,,17774.68,0
18148110,20:43:55,20:43:55,7978,49,,,,18104.5,0
18148110,20:44:12,20:44:12,7979,50,,,,18246.49,0
18148110,20:45:00,20:45:00,10269,51,,,,18580.4,
18148110,20:45:44,20:45:44,10267,52,,,,18944.81,0
18148110,20:46:17,20:46:17,10265,53,,,,19221.61,0
18148110,20:48:01,20:48:01,10668,54,,,,19791.05,0
18148110,20:49:54,20:49:54,3078,55,,,,20314.86,0
18148110,20:50:45,20:50:45,3079,56,,,,20684.6,0
18148110,20:51:40,20:51:40,3053,57,,,,21019.38,0
18148110,20:52:06,20:52:06,3054,58,,,,21241.33,0
18148110,20:52:42,20:52:42,3055,59,,,,21523.62,0
18148110,20:53:02,20:53:02,3056,60,,,,21733.02,0
18148110,20:53:41,20:53:41,3057,61,,,,22008,0
18148110,20:54:11,20:54:11,3058,62,,,,22326.16,0
18148110,20:54:39,20:54:39,3059,63,,,,22501,0
18148110,20:55:21,20:55:21,3060,64,,,,22773.81,0
18148110,20:56:03,20:56:03,3061,65,,,,23146.63,0
18148110,20:56:41,20:56:41,3062,66,,,,23456.02,0
18148110,20:57:36,20:57:36,3063,67,,,,23991.12,0
18148110,21:00:00,21:00:00,6608,68,,1,,25266.58,
18597090,05:27:00,05:27:00,10444,1,,,1,0,
18597090,05:29:03,05:29:03,9767,2,,,,1238.64,0
18597090,05:29:46,05:29:46,9765,3,,,,1615.32,0
18597090,05:30:22,05:30:22,9763,4,,,,1925.84,0
18597090,05:31:07,05:31:07,10568,5,,,,2277.99,0
18597090,05:32:05,05:32:05,3276,6,,,,2791.43,0
18597090,05:32:55,05:32:55,3277,7,,,,3219.37,0
18597090,05:34:00,05:34:00,9625,8,,,,3744.7,
18597090,05:36:13,05:36:13,8537,9,,,,4721.68,0
18597090,05:37:11,05:37:11,9023,10,,,,5111.39,0
18597090,05:39:00,05:39:00,6971,11,,,,6011.35,0
18597090,05:39:40,05:39:40,8343,12,,,,6318.54,0
18597090,05:40:04,05:40:04,9510,13,,,,6482.47,0
18597090,05:41:00,05:41:00,3298,14,,,,6870.52,
18597090,05:41:24,05:41:24,9714,15,,,,7044.42,0
18597090,05:41:41,05:41:41,3299,16,,,,7196.27,0
18597090,05:42:14,05:42:14,3300,17,,,,7432.34,0
18597090,05:42:38,05:42:38,3301,18,,,,7662.38,0
18597090,05:43:08,05:43:08,3302,19,,,,7838.69,0
18597090,05:44:08,05:44:08,3303,20,,,,8258.48,0
18597090,05:45:04,05:45:04,3304,21,,,,8725.06,0
18597090,05:46:04,05:46:04,3316,22,,,,9339.93,0
18597090,05:46:43,05:46:43,3317,23,,,,9605.53,0
18597090,05:47:29,05:47:29,3318,24,,,,9873.07,0
18597090,05:47:46,05:47:46,3319,25,,,,10032.08,0
18597090,05:48:03,05:48:03,3320,26,,,,10175.92,0
18597090,05:49:01,05:49:01,3321,27,,,,10601.32,0
18597090,05:49:43,05:49:43,3322,28,,,,10954.38,0
18597090,05:50:55,05:50:55,5941,29,,,,11137.24,0
18597090,05:51:24,05:51:24,5942,30,,,,11435.47,0
18597090,05:52:00,05:52:00,9514,31,,,,11787.99,
18597090,05:53:00,05:53:00,9516,32,,,,12269.57,
18597090,05:54:00,05:54:00,9518,33,,,,12576.6,
18597090,05:55:10,05:55:10,3024,34,,,,13261.44,0
18597090,05:55:54,05:55:54,10590,35,,,,13680.4,0
18597090,05:56:27,05:56:27,3096,36,,,,13970.38,0
18597090,05:56:52,05:56:52,3097,37,,,,14187.2,0
18597090,05:57:39,05:57:39,3098,38,,,,14407.47,0
18597090,05:57:53,05:57:53,3099,39,,,,14530.9,0
18597090,05:59:00,05:59:00,3411,40,,,,14729.4,
18597090,05:59:45,05:59:45,3412,41,,,,15092.1,0
18597090,06:00:23,06:00:23,3413,42,,,,15393.52,0
18597090,06:00:47,06:00:47,7235,43,,,,15557.08,0
18597090,06:01:23,06:01:23,3415,44,,,,15847.89,0
18597090,06:01:58,06:01:58,3416,45,,,,16086.74,0
18597090,06:02:25,06:02:25,3417,46,,,,16265.74,0
18597090,06:02:44,06:02:44,6565,47,,,,16405.96,0
18597090,06:05:24,06:05:24,7977,48,,,,17774.68,0
18597090,06:06:02,06:06:02,7978,49,,,,18104.5,0
18597090,06:06:17,06:06:17,7979,50,,,,18246.49,0
18597090,06:07:00,06:07:00,10269,51,,,,18580.4,
18597090,06:07:29,06:07:29,10267,52,,,,18944.81,0
18597090,06:07:51,06:07:51,10265,53,,,,19221.61,0
18597090,06:09:01,06:09:01,10668,54,,,,19791.05,0
18597090,06:10:16,06:10:16,3078,55,,,,20314.86,0
18597090,06:10:50,06:10:50,3079,56,,,,20684.6,0
18597090,06:11:26,06:11:26,3053,57,,,,21019.38,0
18597090,06:11:44,06:11:44,3054,58,,,,21241.33,0
18597090,06:12:08,06:12:08,3055,59,,,,21523.62,0
18597090,06:12:21,06:12:21,3056,60,,,,21733.02,0
18597090,06:12:47,06:12:47,3057,61,,,,22008,0
18597090,06:13:07,06:13:07,3058,62,,,,22326.16,0
18597090,06:13:26,06:13:26,3059,63,,,,22501,0
18597090,06:13:54,06:13:54,3060,64,,,,22773.81,0
18597090,06:14:22,06:14:22,3061,65,,,,23146.63,0
18597090,06:14:47,06:14:47,3062,66,,,,23456.02,0
18597090,06:15:24,06:15:24,3063,67,,,,23991.12,0
18597090,06:17:00,06:17:00,6608,68,,1,,25266.58,
18660090,14:59:00,14:59:00,10444,1,,,1,0,
18660090,15:01:03,15:01:03,9767,2,,,,1238.64,0
18660090,15:01:46,15:01:46,9765,3,,,,1615.32,0
18660090,15:02:22,15:02:22,9763,4,,,,1925.84,0
18660090,15:03:07,15:03:07,10568,5,,,,2277.99,0
18660090,15:04:05,15:04:05,3276,6,,,,2791.43,0
18660090,15:04:55,15:04:55,3277,7,,,,3219.37,0
18660090,15:06:00,15:06:00,9625,8,,,,3744.7,
18660090,15:08:32,15:08:32,8537,9,,,,4721.68,0
18660090,15:09:39,15:09:39,9023,10,,,,5111.39,0
18660090,15:11:43,15:11:43,6971,11,,,,6011.35,0
18660090,15:12:29,15:12:29,8343,12,,,,6318.54,0
18660090,15:12:56,15:12:56,9510,13,,,,6482.47,0
18660090,15:14:00,15:14:00,3298,14,,,,6870.52,
18660090,15:14:24,15:14:24,9714,15,,,,7044.42,0
18660090,15:14:41,15:14:41,3299,16,,,,7196.27,0
18660090,15:15:14,15:15:14,3300,17,,,,7432.34,0
18660090,15:15:38,15:15:38,3301,18,,,,7662.38,0
18660090,15:16:08,15:16:08,3302,19,,,,7838.69,0
18660090,15:17:08,15:17:08,3303,20,,,,8258.48,0
18660090,15:18:04,15:18:04,3304,21,,,,8725.06,0
18660090,15:19:04,15:19:04,3316,22,,,,9339.93,0
18660090,15:19:43,15:19:43,3317,23,,,,9605.53,0
18660090,15:20:29,15:20:29,3318,24,,,,9873.07,0
18660090,15:20:46,15:20:46,3319,25,,,,10032.08,0
18660090,15:21:03,15:21:03,3320,26,,,,10175.92,0
18660090,15:22:01,15:22:01,3321,27,,,,10601.32,0
18660090,15:22:43,15:22:43,3322,28,,,,10954.38,0
18660090,15:23:55,15:23:55,5941,29,,,,11137.24,0
18660090,15:24:24,15:24:24,5942,30,,,,11435.47,0
18660090,15:25:00,15:25:00,9514,31,,,,11787.99,
18660090,15:26:00,15:26:00,9516,32,,,,12269.57,
18660090,15:27:00,15:27:00,9518,33,,,,12576.6,
18660090,15:28:10,15:28:10,3024,34,,,,13261.44,0
18660090,15:28:54,15:28:54,10590,35,,,,13680.4,0
18660090,15:29:27,15:29:27,3096,36,,,,13970.38,0
18660090,15:29:52,15:29:52,3097,37,,,,14187.2,0
18660090,15:30:39,15:30:39,3098,38,,,,14407.47,0
18660090,15:30:53,15:30:53,3099,39,,,,14530.9,0
18660090,15:32:00,15:32:00,3411,40,,,,14729.4,
18660090,15:32:39,15:32:39,3412,41,,,,15092.1,0
18660090,15:33:12,15:33:12,3413,42,,,,15393.52,0
18660090,15:33:33,15:33:33,7235,43,,,,15557.08,0
18660090,15:34:05,15:34:05,3415,44,,,,15847.89,0
18660090,15:34:35,15:34:35,3416,45,,,,16086.74,0
18660090,15:34:59,15:34:59,3417,46,,,,16265.74,0
18660090,15:35:16,15:35:16,6565,47,,,,16405.96,0
18660090,15:37:36,15:37:36,7977,48,,,,17774.68,0
18660090,15:38:09,15:38:09,7978,49,,,,18104.5,0
18660090,15:38:23,15:38:23,7979,50,,,,18246.49,0
18660090,15:39:00,15:39:00,10269,51,,,,18580.4,
18660090,15:39:38,15:39:38,10267,52,,,,18944.81,0
18660090,15:40:07,15:40:07,10265,53,,,,19221.61,0
18660090,15:41:37,15:41:37,10668,54,,,,19791.05,0
18660090,15:43:15,15:43:15,3078,55,,,,20314.86,0
18660090,15:43:59,15:43:59,3079,56,,,,20684.6,0
18660090,15:44:46,15:44:46,3053,57,,,,21019.38,0
18660090,15:45:09,15:45:09,3054,58,,,,21241.33,0
18660090,15:45:41,15:45:41,3055,59,,,,21523.62,0
18660090,15:45:58,15:45:58,3056,60,,,,21733.02,0
18660090,15:46:31,15:46:31,3057,61,,,,22008,0
18660090,15:46:58,15:46:58,3058,62,,,,22326.16,0
18660090,15:47:21,15:47:21,3059,63,,,,22501,0
18660090,15:47:58,15:47:58,3060,64,,,,22773.81,0
18660090,15:48:34,15:48:34,3061,65,,,,23146.63,0
18660090,15:49:07,15:49:07,3062,66,,,,23456.02,0
18660090,15:49:55,15:49:55,3063,67,,,,23991.12,0
18660090,15:52:00,15:52:00,6608,68,,1,,25266.58,
18734020,09:31:00,09:31:00,10444,1,,,1,0,
18734020,09:33:03,09:33:03,9767,2,,,,1238.64,0
18734020,09:33:46,09:33:46,9765,3,,,,1615.32,0
18734020,09:34:22,09:34:22,9763,4,,,,1925.84,0
18734020,09:35:07,09:35:07,10568,5,,,,2277.99,0
18734020,09:36:05,09:36:05,3276,6,,,,2791.43,0
18734020,09:36:55,09:36:55,3277,7,,,,3219.37,0
18734020,09:38:00,09:38:00,9625,8,,,,3744.7,
18734020,09:40:32,09:40:32,8537,9,,,,4721.68,0
18734020,09:41:39,09:41:39,9023,10,,,,5111.39,0
18734020,09:43:43,09:43:43,6971,11,,,,6011.35,0
18734020,09:44:29,09:44:29,8343,12,,,,6318.54,0
18734020,09:44:56,09:44:56,9510,13,,,,6482.47,0
18734020,09:46:00,09:46:00,3298,14,,,,6870.52,
18734020,09:46:24,09:46:24,9714,15,,,,7044.42,0
18734020,09:46:41,09:46:41,3299,16,,,,7196.27,0
18734020,09:47:14,09:47:14,3300,17,,,,7432.34,0
18734020,09:47:38,09:47:38,3301,18,,,,7662.38,0
18734020,09:48:08,09:48:08,3302,19,,,,7838.69,0
18734020,09:49:08,09:49:08,3303,20,,,,8258.48,0
18734020,09:50:04,09:50:04,3304,21,,,,8725.06,0
18734020,09:51:04,09:51:04,3316,22,,,,9339.93,0
18734020,09:51:43,09:51:43,3317,23,,,,9605.53,0
18734020,09:52:29,09:52:29,3318,24,,,,9873.07,0
18734020,09:52:46,09:52:46,3319,25,,,,10032.08,0
18734020,09:53:03,09:53:03,3320,26,,,,10175.92,0
18734020,09:54:01,09:54:01,3321,27,,,,10601.32,0
18734020,09:54:43,09:54:43,3322,28,,,,10954.38,0
18734020,09:55:55,09:55:55,5941,29,,,,11137.24,0
18734020,09:56:24,09:56:24,5942,30,,,,11435.47,0
18734020,09:57:00,09:57:00,9514,31,,,,11787.99,
18734020,09:58:00,09:58:00,9516,32,,,,12269.57,
18734020,09:59:00,09:59:00,9518,33,,,,12576.6,
18734020,10:00:10,10:00:10,3024,34,,,,13261.44,0
18734020,10:00:54,10:00:54,10590,35,,,,13680.4,0
18734020,10:01:27,10:01:27,3096,36,,,,13970.38,0
18734020,10:01:52,10:01:52,3097,37,,,,14187.2,0
18734020,10:02:39,10:02:39,3098,38,,,,14407.47,0
18734020,10:02:53,10:02:53,3099,39,,,,14530.9,0
18734020,10:04:00,10:04:00,3411,40,,,,14729.4,
18734020,10:04:39,10:04:39,3412,41,,,,15092.1,0
18734020,10:05:12,10:05:12,3413,42,,,,15393.52,0
18734020,10:05:33,10:05:33,7235,43,,,,15557.08,0
18734020,10:06:05,10:06:05,3415,44,,,,15847.89,0
18734020,10:06:35,10:06:35,3416,45,,,,16086.74,0
18734020,10:06:59,10:06:59,3417,46,,,,16265.74,0
18734020,10:07:16,10:07:16,6565,47,,,,16405.96,0
18734020,10:09:36,10:09:36,7977,48,,,,17774.68,0
18734020,10:10:09,10:10:09,7978,49,,,,18104.5,0
18734020,10:10:23,10:10:23,7979,50,,,,18246.49,0
18734020,10:11:00,10:11:00,10269,51,,,,18580.4,
18734020,10:11:38,10:11:38,10267,52,,,,18944.81,0
18734020,10:12:07,10:12:07,10265,53,,,,19221.61,0
18734020,10:13:37,10:13:37,10668,54,,,,19791.05,0
18734020,10:15:15,10:15:15,3078,55,,,,20314.86,0
18734020,10:15:59,10:15:59,3079,56,,,,20684.6,0
18734020,10:16:46,10:16:46,3053,57,,,,21019.38,0
18734020,10:17:09,10:17:09,3054,58,,,,21241.33,0
18734020,10:17:41,10:17:41,3055,59,,,,21523.62,0
18734020,10:17:58,10:17:58,3056,60,,,,21733.02,0
18734020,10:18:31,10:18:31,3057,61,,,,22008,0
18734020,10:18:58,10:18:58,3058,62,,,,22326.16,0
18734020,10:19:21,10:19:21,3059,63,,,,22501,0
18734020,10:19:58,10:19:58,3060,64,,,,22773.81,0
18734020,10:20:34,10:20:34,3061,65,,,,23146.63,0
18734020,10:21:07,10:21:07,3062,66,,,,23456.02,0
18734020,10:21:55,10:21:55,3063,67,,,,23991.12,0
18734020,10:24:00,10:24:00,6608,68,,1,,25266.58,
18734030,09:31:00,09:31:00,10444,1,,,1,0,
18734030,09:33:03,09:33:03,9767,2,,,,1238.64,0
18734030,09:33:46,09:33:46,9765,3,,,,1615.32,0
18734030,09:34:22,09:34:22,9763,4,,,,1925.84,0
18734030,09:35:07,09:35:07,10568,5,,,,2277.99,0
18734030,09:36:05,09:36:05,3276,6,,,,2791.43,0
18734030,09:36:55,09:36:55,3277,7,,,,3219.37,0
18734030,09:38:00,09:38:00,9625,8,,,,3744.7,
18734030,09:40:32,09:40:32,8537,9,,,,4721.68,0
18734030,09:41:39,09:41:39,9023,10,,,,5111.39,0
18734030,09:43:43,09:43:43,6971,11,,,,6011.35,0
18734030,09:44:29,09:44:29,8343,12,,,,6318.54,0
18734030,09:44:56,09:44:56,9510,13,,,,6482.47,0
18734030,09:46:00,09:46:00,3298,14,,,,6870.52,
18734030,09:46:24,09:46:24,9714,15,,,,7044.42,0
18734030,09:46:41,09:46:41,3299,16,,,,7196.27,0
18734030,09:47:14,09:47:14,3300,17,,,,7432.34,0
18734030,09:47:38,09:47:38,3301,18,,,,7662.38,0
18734030,09:48:08,09:48:08,3302,19,,,,7838.69,0
18734030,09:49:08,09:49:08,3303,20,,,,8258.48,0
18734030,09:50:04,09:50:04,3304,21,,,,8725.06,0
18734030,09:51:04,09:51:04,3316,22,,,,9339.93,0
18734030,09:51:43,09:51:43,3317,23,,,,9605.53,0
18734030,09:52:29,09:52:29,3318,24,,,,9873.07,0
18734030,09:52:46,09:52:46,3319,25,,,,10032.08,0
18734030,09:53:03,09:53:03,3320,26,,,,10175.92,0
18734030,09:54:01,09:54:01,3321,27,,,,10601.32,0
18734030,09:54:43,09:54:43,3322,28,,,,10954.38,0
18734030,09:55:55,09:55:55,5941,29,,,,11137.24,0
18734030,09:56:24,09:56:24,5942,30,,,,11435.47,0
18734030,09:57:00,09:57:00,9514,31,,,,11787.99,
18734030,09:58:00,09:58:00,9516,32,,,,12269.57,
18734030,09:59:00,09:59:00,9518,33,,,,12576.6,
18734030,10:00:10,10:00:10,3024,34,,,,13261.44,0
18734030,10:00:54,10:00:54,10590,35,,,,13680.4,0
18734030,10:01:27,10:01:27,3096,36,,,,13970.38,0
18734030,10:01:52,10:01:52,3097,37,,,,14187.2,0
18734030,10:02:39,10:02:39,3098,38,,,,14407.47,0
18734030,10:02:53,10:02:53,3099,39,,,,14530.9,0
18734030,10:04:00,10:04:00,3411,40,,,,14729.4,
18734030,10:04:39,10:04:39,3412,41,,,,15092.1,0
18734030,10:05:12,10:05:12,3413,42,,,,15393.52,0
18734030,10:05:33,10:05:33,7235,43,,,,15557.08,0
18734030,10:06:05,10:06:05,3415,44,,,,15847.89,0
18734030,10:06:35,10:06:35,3416,45,,,,16086.74,0
18734030,10:06:59,10:06:59,3417,46,,,,16265.74,0
18734030,10:07:16,10:07:16,6565,47,,,,16405.96,0
18734030,10:09:36,10:09:36,7977,48,,,,17774.68,0
18734030,10:10:09,10:10:09,7978,49,,,,18104.5,0
18734030,10:10:23,10:10:23,7979,50,,,,18246.49,0
18734030,10:11:00,10:11:00,10269,51,,,,18580.4,
18734030,10:11:38,10:11:38,10267,52,,,,18944.81,0
18734030,10:12:07,10:12:07,10265,53,,,,19221.61,0
18734030,10:13:37,10:13:37,10668,54,,,,19791.05,0
18734030,10:15:15,10:15:15,3078,55,,,,20314.86,0
18734030,10:15:59,10:15:59,3079,56,,,,20684.6,0
18734030,10:16:46,10:16:46,3053,57,,,,21019.38,0
18734030,10:17:09,10:17:09,3054,58,,,,21241.33,0
18734030,10:17:41,10:17:41,3055,59,,,,21523.62,0
18734030,10:17:58,10:17:58,3056,60,,,,21733.02,0
18734030,10:18:31,10:18:31,3057,61,,,,22008,0
18734030,10:18:58,10:18:58,3058,62,,,,22326.16,0
18734030,10:19:21,10:19:21,3059,63,,,,22501,0
18734030,10:19:58,10:19:58,3060,64,,,,22773.81,0
18734030,10:20:34,10:20:34,3061,65,,,,23146.63,0
18734030,10:21:07,10:21:07,3062,66,,,,23456.02,0
18734030,10:21:55,10:21:55,3063,67,,,,23991.12,0
18734030,10:24:00,10:24:00,6608,68,,1,,25266.58,
18734040,09:31:00,09:31:00,10444,1,,,1,0,
18734040,09:33:03,09:33:03,9767,2,,,,1238.64,0
18734040,09:33:46,09:33:46,9765,3,,,,1615.32,0
18734040,09:34:22,09:34:22,9763,4,,,,1925.84,0
18734040,09:35:07,09:35:07,10568,5,,,,2277.99,0
18734040,09:36:05,09:36:05,3276,6,,,,2791.43,0
18734040,09:36:55,09:36:55,3277,7,,,,3219.37,0
18734040,09:38:00,09:38:00,9625,8,,,,3744.7,
18734040,09:40:32,09:40:32,8537,9,,,,4721.68,0
18734040,09:41:39,09:41:39,9023,10,,,,5111.39,0
18734040,09:43:43,09:43:43,6971,11,,,,6011.35,0
18734040,09:44:29,09:44:29,8343,12,,,,6318.54,0
18734040,09:44:56,09:44:56,9510,13,,,,6482.47,0
18734040,09:46:00,09:46:00,3298,14,,,,6870.52,
18734040,09:46:24,09:46:24,9714,15,,,,7044.42,0
18734040,09:46:41,09:46:41,3299,16,,,,7196.27,0
18734040,09:47:14,09:47:14,3300,17,,,,7432.34,0
18734040,09:47:38,09:47:38,3301,18,,,,7662.38,0
18734040,09:48:08,09:48:08,3302,19,,,,7838.69,0
18734040,09:49:08,09:49:08,3303,20,,,,8258.48,0
18734040,09:50:04,09:50:04,3304,21,,,,8725.06,0
18734040,09:51:04,09:51:04,3316,22,,,,9339.93,0
18734040,09:51:43,09:51:43,3317,23,,,,9605.53,0
18734040,09:52:29,09:52:29,3318,24,,,,9873.07,0
18734040,09:52:46,09:52:46,3319,25,,,,10032.08,0
18734040,09:53:03,09:53:03,3320,26,,,,10175.92,0
18734040,09:54:01,09:54:01,3321,27,,,,10601.32,0
18734040,09:54:43,09:54:43,3322,28,,,,10954.38,0
18734040,09:55:55,09:55:55,5941,29,,,,11137.24,0
18734040,09:56:24,09:56:24,5942,30,,,,11435.47,0
18734040,09:57:00,09:57:00,9514,31,,,,11787.99,
18734040,09:58:00,09:58:00,9516,32,,,,12269.57,
18734040,09:59:00,09:59:00,9518,33,,,,12576.6,
18734040,10:00:10,10:00:10,3024,34,,,,13261.44,0
18734040,10:00:54,10:00:54,10590,35,,,,13680.4,0
18734040,10:01:27,10:01:27,3096,36,,,,13970.38,0
18734040,10:01:52,10:01:52,3097,37,,,,14187.2,0
18734040,10:02:39,10:02:39,3098,38,,,,14407.47,0
18734040,10:02:53,10:02:53,3099,39,,,,14530.9,0
18734040,10:04:00,10:04:00,3411,40,,,,14729.4,
18734040,10:04:39,10:04:39,3412,41,,,,15092.1,0
18734040,10:05:12,10:05:12,3413,42,,,,15393.52,0
18734040,10:05:33,10:05:33,7235,43,,,,15557.08,0
18734040,10:06:05,10:06:05,3415,44,,,,15847.89,0
18734040,10:06:35,10:06:35,3416,45,,,,16086.74,0
18734040,10:06:59,10:06:59,3417,46,,,,16265.74,0
18734040,10:07:16,10:07:16,6565,47,,,,16405.96,0
18734040,10:09:36,10:09:36,7977,48,,,,17774.68,0
18734040,10:10:09,10:10:09,7978,49,,,,18104.5,0
18734040,10:10:23,10:10:23,7979,50,,,,18246.49,0
18734040,10:11:00,10:11:00,10269,51,,,,18580.4,
18734040,10:11:38,10:11:38,10267,52,,,,18944.81,0
18734040,10:12:07,10:12:07,10265,53,,,,19221.61,0
18734040,10:13:37,10:13:37,10668,54,,,,19791.05,0
18734040,10:15:15,10:15:15,3078,55,,,,20314.86,0
18734040,10:15:59,10:15:59,3079,56,,,,20684.6,0
18734040,10:16:46,10:16:46,3053,57,,,,21019.38,0
18734040,10:17:09,10:17:09,3054,58,,,,21241.33,0
18734040,10:17:41,10:17:41,3055,59,,,,21523.62,0
18734040,10:17:58,10:17:58,3056,60,,,,21733.02,0
18734040,10:18:31,10:18:31,3057,61,,,,22008,0
18734040,10:18:58,10:18:58,3058,62,,,,22326.16,0
18734040,10:19:21,10:19:21,3059,63,,,,22501,0
18734040,10:19:58,10:19:58,3060,64,,,,22773.81,0
18734040,10:20:34,10:20:34,3061,65,,,,23146.63,0
18734040,10:21:07,10:21:07,3062,66,,,,23456.02,0
18734040,10:21:55,10:21:55,3063,67,,,,23991.12,0
18734040,10:24:00,10:24:00,6608,68,,1,,25266.58,
18734050,09:31:00,09:31:00,10444,1,,,1,0,
18734050,09:33:03,09:33:03,9767,2,,,,1238.64,0
18734050,09:33:46,09:33:46,9765,3,,,,1615.32,0
18734050,09:34:22,09:34:22,9763,4,,,,1925.84,0
18734050,09:35:07,09:35:07,10568,5,,,,2277.99,0
18734050,09:36:05,09:36:05,3276,6,,,,2791.43,0
18734050,09:36:55,09:36:55,3277,7,,,,3219.37,0
18734050,09:38:00,09:38:00,9625,8,,,,3744.7,
18734050,09:40:32,09:40:32,8537,9,,,,4721.68,0
18734050,09:41:39,09:41:39,9023,10,,,,5111.39,0
18734050,09:43:43,09:43:43,6971,11,,,,6011.35,0
18734050,09:44:29,09:44:29,8343,12,,,,6318.54,0
18734050,09:44:56,09:44:56,9510,13,,,,6482.47,0
18734050,09:46:00,09:46:00,3298,14,,,,6870.52,
18734050,09:46:24,09:46:24,9714,15,,,,7044.42,0
18734050,09:46:41,09:46:41,3299,16,,,,7196.27,0
18734050,09:47:14,09:47:14,3300,17,,,,7432.34,0
18734050,09:47:38,09:47:38,3301,18,,,,7662.38,0
18734050,09:48:08,09:48:08,3302,19,,,,7838.69,0
18734050,09:49:08,09:49:08,3303,20,,,,8258.48,0
18734050,09:50:04,09:50:04,3304,21,,,,8725.06,0
18734050,09:51:04,09:51:04,3316,22,,,,9339.93,0
18734050,09:51:43,09:51:43,3317,23,,,,9605.53,0
18734050,09:52:29,09:52:29,3318,24,,,,9873.07,0
18734050,09:52:46,09:52:46,3319,25,,,,10032.08,0
18734050,09:53:03,09:53:03,3320,26,,,,10175.92,0
18734050,09:54:01,09:54:01,3321,27,,,,10601.32,0
18734050,09:54:43,09:54:43,3322,28,,,,10954.38,0
18734050,09:55:55,09:55:55,5941,29,,,,11137.24,0
18734050,09:56:24,09:56:24,5942,30,,,,11435.47,0
18734050,09:57:00,09:57:00,9514,31,,,,11787.99,
18734050,09:58:00,09:58:00,9516,32,,,,12269.57,
18734050,09:59:00,09:59:00,9518,33,,,,12576.6,
18734050,10:00:10,10:00:10,3024,34,,,,13261.44,0
18734050,10:00:54,10:00:54,10590,35,,,,13680.4,0
18734050,10:01:27,10:01:27,3096,36,,,,13970.38,0
18734050,10:01:52,10:01:52,3097,37,,,,14187.2,0
18734050,10:02:39,10:02:39,3098,38,,,,14407.47,0
18734050,10:02:53,10:02:53,3099,39,,,,14530.9,0
18734050,10:04:00,10:04:00,3411,40,,,,14729.4,
18734050,10:04:39,10:04:39,3412,41,,,,15092.1,0
18734050,10:05:12,10:05:12,3413,42,,,,15393.52,0
18734050,10:05:33,10:05:33,7235,43,,,,15557.08,0
18734050,10:06:05,10:06:05,3415,44,,,,15847.89,0
18734050,10:06:35,10:06:35,3416,45,,,,16086.74,0
18734050,10:06:59,10:06:59,3417,46,,,,16265.74,0
18734050,10:07:16,10:07:16,6565,47,,,,16405.96,0
18734050,10:09:36,10:09:36,7977,48,,,,17774.68,0
18734050,10:10:09,10:10:09,7978,49,,,,18104.5,0
18734050,10:10:23,10:10:23,7979,50,,,,18246.49,0
18734050,10:11:00,10:11:00,10269,51,,,,18580.4,
18734050,10:11:38,10:11:38,10267,52,,,,18944.81,0
18734050,10:12:07,10:12:07,10265,53,,,,19221.61,0
18734050,10:13:37,10:13:37,10668,54,,,,19791.05,0
18734050,10:15:15,10:15:15,3078,55,,,,20314.86,0
18734050,10:15:59,10:15:59,3079,56,,,,20684.6,0
18734050,10:16:46,10:16:46,3053,57,,,,21019.38,0
18734050,10:17:09,10:17:09,3054,58,,,,21241.33,0
18734050,10:17:41,10:17:41,3055,59,,,,21523.62,0
18734050,10:17:58,10:17:58,3056,60,,,,21733.02,0
18734050,10:18:31,10:18:31,3057,61,,,,22008,0
18734050,10:18:58,10:18:58,3058,62,,,,22326.16,0
18734050,10:19:21,10:19:21,3059,63,,,,22501,0
18734050,10:19:58,10:19:58,3060,64,,,,22773.81,0
18734050,10:20:34,10:20:34,3061,65,,,,23146.63,0
18734050,10:21:07,10:21:07,3062,66,,,,23456.02,0
18734050,10:21:55,10:21:55,3063,67,,,,23991.12,0
18734050,10:24:00,10:24:00,6608,68,,1,,25266.58,
18734060,09:31:00,09:31:00,10444,1,,,1,0,
18734060,09:33:03,09:33:03,9767,2,,,,1238.64,0
18734060,09:33:46,09:33:46,9765,3,,,,1615.32,0
18734060,09:34:22,09:34:22,9763,4,,,,1925.84,0
18734060,09:35:07,09:35:07,10568,5,,,,2277.99,0
18734060,09:36:05,09:36:05,3276,6,,,,2791.43,0
18734060,09:36:55,09:36:55,3277,7,,,,3219.37,0
18734060,09:38:00,09:38:00,9625,8,,,,3744.7,
18734060,09:40:32,09:40:32,8537,9,,,,4721.68,0
18734060,09:41:39,09:41:39,9023,10,,,,5111.39,0
18734060,09:43:43,09:43:43,6971,11,,,,6011.35,0
18734060,09:44:29,09:44:29,8343,12,,,,6318.54,0
18734060,09:44:56,09:44:56,9510,13,,,,6482.47,0
18734060,09:46:00,09:46:00,3298,14,,,,6870.52,
18734060,09:46:24,09:46:24,9714,15,,,,7044.42,0
18734060,09:46:41,09:46:41,3299,16,,,,7196.27,0
18734060,09:47:14,09:47:14,3300,17,,,,7432.34,0
18734060,09:47:38,09:47:38,3301,18,,,,7662.38,0
18734060,09:48:08,09:48:08,3302,19,,,,7838.69,0
18734060,09:49:08,09:49:08,3303,20,,,,8258.48,0
18734060,09:50:04,09:50:04,3304,21,,,,8725.06,0
18734060,09:51:04,09:51:04,3316,22,,,,9339.93,0
18734060,09:51:43,09:51:43,3317,23,,,,9605.53,0
18734060,09:52:29,09:52:29,3318,24,,,,9873.07,0
18734060,09:52:46,09:52:46,3319,25,,,,10032.08,0
18734060,09:53:03,09:53:03,3320,26,,,,10175.92,0
18734060,09:54:01,09:54:01,3321,27,,,,10601.32,0
18734060,09:54:43,09:54:43,3322,28,,,,10954.38,0
18734060,09:55:55,09:55:55,5941,29,,,,11137.24,0
18734060,09:56:24,09:56:24,5942,30,,,,11435.47,0
18734060,09:57:00,09:57:00,9514,31,,,,11787.99,
18734060,09:58:00,09:58:00,9516,32,,,,12269.57,
18734060,09:59:00,09:59:00,9518,33,,,,12576.6,
18734060,10:00:10,10:00:10,3024,34,,,,13261.44,0
18734060,10:00:54,10:00:54,10590,35,,,,13680.4,0
18734060,10:01:27,10:01:27,3096,36,,,,13970.38,0
18734060,10:01:52,10:01:52,3097,37,,,,14187.2,0
18734060,10:02:39,10:02:39,3098,38,,,,14407.47,0
18734060,10:02:53,10:02:53,3099,39,,,,14530.9,0
18734060,10:04:00,10:04:00,3411,40,,,,14729.4,
18734060,10:04:39,10:04:39,3412,41,,,,15092.1,0
18734060,10:05:12,10:05:12,3413,42,,,,15393.52,0
18734060,10:05:33,10:05:33,7235,43,,,,15557.08,0
18734060,10:06:05,10:06:05,3415,44,,,,15847.89,0
18734060,10:06:35,10:06:35,3416,45,,,,16086.74,0
18734060,10:06:59,10:06:59,3417,46,,,,16265.74,0
18734060,10:07:16,10:07:16,6565,47,,,,16405.96,0
18734060,10:09:36,10:09:36,7977,48,,,,17774.68,0
18734060,10:10:09,10:10:09,7978,49,,,,18104.5,0
18734060,10:10:23,10:10:23,7979,50,,,,18246.49,0
18734060,10:11:00,10:11:00,10269,51,,,,18580.4,
18734060,10:11:38,10:11:38,10267,52,,,,18944.81,0
18734060,10:12:07,10:12:07,10265,53,,,,19221.61,0
18734060,10:13:37,10:13:37,10668,54,,,,19791.05,0
18734060,10:15:15,10:15:15,3078,55,,,,20314.86,0
18734060,10:15:59,10:15:59,3079,56,,,,20684.6,0
18734060,10:16:46,10:16:46,3053,57,,,,21019.38,0
18734060,10:17:09,10:17:09,3054,58,,,,21241.33,0
18734060,10:17:41,10:17:41,3055,59,,,,21523.62,0
18734060,10:17:58,10:17:58,3056,60,,,,21733.02,0
18734060,10:18:31,10:18:31,3057,61,,,,22008,0
18734060,10:18:58,10:18:58,3058,62,,,,22326.16,0
18734060,10:19:21,10:19:21,3059,63,,,,22501,0
18734060,10:19:58,10:19:58,3060,64,,,,22773.81,0
18734060,10:20:34,10:20:34,3061,65,,,,23146.63,0
18734060,10:21:07,10:21:07,3062,66,,,,23456.02,0
18734060,10:21:55,10:21:55,3063,67,,,,23991.12,0
18734060,10:24:00,10:24:00,6608,68,,1,,25266.58,
18734120,09:31:00,09:31:00,10444,1,,,1,0,
18734120,09:33:03,09:33:03,9767,2,,,,1238.64,0
18734120,09:33:46,09:33:46,9765,3,,,,1615.32,0
18734120,09:34:22,09:34:22,9763,4,,,,1925.84,0
18734120,09:35:07,09:35:07,10568,5,,,,2277.99,0
18734120,09:36:05,09:36:05,3276,6,,,,2791.43,0
18734120,09:36:55,09:36:55,3277,7,,,,3219.37,0
18734120,09:38:00,09:38:00,9625,8,,,,3744.7,
18734120,09:40:32,09:40:32,8537,9,,,,4721.68,0
18734120,09:41:39,09:41:39,9023,10,,,,5111.39,0
18734120,09:43:43,09:43:43,6971,11,,,,6011.35,0
18734120,09:44:29,09:44:29,8343,12,,,,6318.54,0
18734120,09:44:56,09:44:56,9510,13,,,,6482.47,0
18734120,09:46:00,09:46:00,3298,14,,,,6870.52,
18734120,09:46:24,09:46:24,9714,15,,,,7044.42,0
18734120,09:46:41,09:46:41,3299,16,,,,7196.27,0
18734120,09:47:14,09:47:14,3300,17,,,,7432.34,0
18734120,09:47:38,09:47:38,3301,18,,,,7662.38,0
18734120,09:48:08,09:48:08,3302,19,,,,7838.69,0
18734120,09:49:08,09:49:08,3303,20,,,,8258.48,0
18734120,09:50:04,09:50:04,3304,21,,,,8725.06,0
18734120,09:51:04,09:51:04,3316,22,,,,9339.93,0
18734120,09:51:43,09:51:43,3317,23,,,,9605.53,0
18734120,09:52:29,09:52:29,3318,24,,,,9873.07,0
18734120,09:52:46,09:52:46,3319,25,,,,10032.08,0
18734120,09:53:03,09:53:03,3320,26,,,,10175.92,0
18734120,09:54:01,09:54:01,3321,27,,,,10601.32,0
18734120,09:54:43,09:54:43,3322,28,,,,10954.38,0
18734120,09:55:55,09:55:55,5941,29,,,,11137.24,0
18734120,09:56:24,09:56:24,5942,30,,,,11435.47,0
18734120,09:57:00,09:57:00,9514,31,,,,11787.99,
18734120,09:58:00,09:58:00,9516,32,,,,12269.57,
18734120,09:59:00,09:59:00,9518,33,,,,12576.6,
18734120,10:00:10,10:00:10,3024,34,,,,13261.44,0
18734120,10:00:54,10:00:54,10590,35,,,,13680.4,0
18734120,10:01:27,10:01:27,3096,36,,,,13970.38,0
18734120,10:01:52,10:01:52,3097,37,,,,14187.2,0
18734120,10:02:39,10:02:39,3098,38,,,,14407.47,0
18734120,10:02:53,10:02:53,3099,39,,,,14530.9,0
18734120,10:04:00,10:04:00,3411,40,,,,14729.4,
18734120,10:04:39,10:04:39,3412,41,,,,15092.1,0
18734120,10:05:12,10:05:12,3413,42,,,,15393.52,0
18734120,10:05:33,10:05:33,7235,43,,,,15557.08,0
18734120,10:06:05,10:06:05,3415,44,,,,15847.89,0
18734120,10:06:35,10:06:35,3416,45,,,,16086.74,0
18734120,10:06:59,10:06:59,3417,46,,,,16265.74,0
18734120,10:07:16,10:07:16,6565,47,,,,16405.96,0
18734120,10:09:36,10:09:36,7977,48,,,,17774.68,0
18734120,10:10:09,10:10:09,7978,49,,,,18104.5,0
18734120,10:10:23,10:10:23,7979,50,,,,18246.49,0
18734120,10:11:00,10:11:00,10269,51,,,,18580.4,
18734120,10:11:38,10:11:38,10267,52,,,,18944.81,0
18734120,10:12:07,10:12:07,10265,53,,,,19221.61,0
18734120,10:13:37,10:13:37,10668,54,,,,19791.05,0
18734120,10:15:15,10:15:15,3078,55,,,,20314.86,0
18734120,10:15:59,10:15:59,3079,56,,,,20684.6,0
18734120,10:16:46,10:16:46,3053,57,,,,21019.38,0
18734120,10:17:09,10:17:09,3054,58,,,,21241.33,0
18734120,10:17:41,10:17:41,3055,59,,,,21523.62,0
18734120,10:17:58,10:17:58,3056,60,,,,21733.02,0
18734120,10:18:31,10:18:31,3057,61,,,,22008,0
18734120,10:18:58,10:18:58,3058,62,,,,22326.16,0
18734120,10:19:21,10:19:21,3059,63,,,,22501,0
18734120,10:19:58,10:19:58,3060,64,,,,22773.81,0
18734120,10:20:34,10:20:34,3061,65,,,,23146.63,0
18734120,10:21:07,10:21:07,3062,66,,,,23456.02,0
18734120,10:21:55,10:21:55,3063,67,,,,23991.12,0
18734120,10:24:00,10:24:00,6608,68,,1,,25266.58,
19018020,20:03:00,20:03:00,10444,1,,,1,0,
19018020,20:04:45,20:04:45,9767,2,,,,1238.64,0
19018020,20:05:22,20:05:22,9765,3,,,,1615.32,0
19018020,20:05:53,20:05:53,9763,4,,,,1925.84,0
19018020,20:06:31,20:06:31,10568,5,,,,2277.99,0
19018020,20:07:22,20:07:22,3276,6,,,,2791.43,0
19018020,20:08:04,20:08:04,3277,7,,,,3219.37,0
19018020,20:09:00,20:09:00,9625,8,,,,3744.7,
19018020,20:11:32,20:11:32,8537,9,,,,4721.68,0
19018020,20:12:39,20:12:39,9023,10,,,,5111.39,0
19018020,20:14:43,20:14:43,6971,11,,,,6011.35,0
19018020,20:15:29,20:15:29,8343,12,,,,6318.54,0
19018020,20:15:56,20:15:56,9510,13,,,,6482.47,0
19018020,20:17:00,20:17:00,3298,14,,,,6870.52,
19018020,20:17:24,20:17:24,9714,15,,,,7044.42,0
19018020,20:17:41,20:17:41,3299,16,,,,7196.27,0
19018020,20:18:14,20:18:14,3300,17,,,,7432.34,0
19018020,20:18:38,20:18:38,3301,18,,,,7662.38,0
19018020,20:19:08,20:19:08,3302,19,,,,7838.69,0
19018020,20:20:08,20:20:08,3303,20,,,,8258.48,0
19018020,20:21:04,20:21:04,3304,21,,,,8725.06,0
19018020,20:22:04,20:22:04,3316,22,,,,9339.93,0
19018020,20:22:43,20:22:43,3317,23,,,,9605.53,0
19018020,20:23:29,20:23:29,3318,24,,,,9873.07,0
19018020,20:23:46,20:23:46,3319,25,,,,10032.08,0
19018020,20:24:03,20:24:03,3320,26,,,,10175.92,0
19018020,20:25:01,20:25:01,3321,27,,,,10601.32,0
19018020,20:25:43,20:25:43,3322,28,,,,10954.38,0
19018020,20:26:55,20:26:55,5941,29,,,,11137.24,0
19018020,20:27:24,20:27:24,5942,30,,,,11435.47,0
19018020,20:28:00,20:28:00,9514,31,,,,11787.99,
19018020,20:29:00,20:29:00,9516,32,,,,12269.57,
19018020,20:30:00,20:30:00,9518,33,,,,12576.6,
19018020,20:31:10,20:31:10,3024,34,,,,13261.44,0
19018020,20:31:54,20:31:54,10590,35,,,,13680.4,0
19018020,20:32:27,20:32:27,3096,36,,,,13970.38,0
19018020,20:32:52,20:32:52,3097,37,,,,14187.2,0
19018020,20:33:39,20:33:39,3098,38,,,,14407.47,0
19018020,20:33:53,20:33:53,3099,39,,,,14530.9,0
19018020,20:35:00,20:35:00,3411,40,,,,14729.4,
19018020,20:35:39,20:35:39,3412,41,,,,15092.1,0
19018020,20:36:12,20:36:12,3413,42,,,,15393.52,0
19018020,20:36:33,20:36:33,7235,43,,,,15557.08,0
19018020,20:37:05,20:37:05,3415,44,,,,15847.89,0
19018020,20:37:35,20:37:35,3416,45,,,,16086.74,0
19018020,20:37:59,20:37:59,3417,46,,,,16265.74,0
19018020,20:38:16,20:38:16,6565,47,,,,16405.96,0
19018020,20:40:36,20:40:36,7977,48,,,,17774.68,0
19018020,20:41:09,20:41:09,7978,49,,,,18104.5,0
19018020,20:41:23,20:41:23,7979,50,,,,18246.49,0
19018020,20:42:00,20:42:00,10269,51,,,,18580.4,
19018020,20:42:35,20:42:35,10267,52,,,,18944.81,0
19018020,20:43:02,20:43:02,10265,53,,,,19221.61,0
19018020,20:44:25,20:44:25,10668,54,,,,19791.05,0
19018020,20:45:55,20:45:55,3078,55,,,,20314.86,0
19018020,20:46:36,20:46:36,3079,56,,,,20684.6,0
19018020,20:47:20,20:47:20,3053,57,,,,21019.38,0
19018020,20:47:41,20:47:41,3054,58,,,,21241.33,0
19018020,20:48:10,20:48:10,3055,59,,,,21523.62,0
19018020,20:48:26,20:48:26,3056,60,,,,21733.02,0
19018020,20:48:56,20:48:56,3057,61,,,,22008,0
19018020,20:49:21,20:49:21,3058,62,,,,22326.16,0
19018020,20:49:43,20:49:43,3059,63,,,,22501,0
19018020,20:50:17,20:50:17,3060,64,,,,22773.81,0
19018020,20:50:50,20:50:50,3061,65,,,,23146.63,0
19018020,20:51:21,20:51:21,3062,66,,,,23456.02,0
19018020,20:52:05,20:52:05,3063,67,,,,23991.12,0
19018020,20:54:00,20:54:00,6608,68,,1,,25266.58,
19018030,20:03:00,20:03:00,10444,1,,,1,0,
19018030,20:04:45,20:04:45,9767,2,,,,1238.64,0
19018030,20:05:22,20:05:22,9765,3,,,,1615.32,0
19018030,20:05:53,20:05:53,9763,4,,,,1925.84,0
19018030,20:06:31,20:06:31,10568,5,,,,2277.99,0
19018030,20:07:22,20:07:22,3276,6,,,,2791.43,0
19018030,20:08:04,20:08:04,3277,7,,,,3219.37,0
19018030,20:09:00,20:09:00,9625,8,,,,3744.7,
19018030,20:11:32,20:11:32,8537,9,,,,4721.68,0
19018030,20:12:39,20:12:39,9023,10,,,,5111.39,0
19018030,20:14:43,20:14:43,6971,11,,,,6011.35,0
19018030,20:15:29,20:15:29,8343,12,,,,6318.54,0
19018030,20:15:56,20:15:56,9510,13,,,,6482.47,0
19018030,20:17:00,20:17:00,3298,14,,,,6870.52,
19018030,20:17:24,20:17:24,9714,15,,,,7044.42,0
19018030,20:17:41,20:17:41,3299,16,,,,7196.27,0
19018030,20:18:14,20:18:14,3300,17,,,,7432.34,0
19018030,20:18:38,20:18:38,3301,18,,,,7662.38,0
19018030,20:19:08,20:19:08,3302,19,,,,7838.69,0
19018030,20:20:08,20:20:08,3303,20,,,,8258.48,0
19018030,20:21:04,20:21:04,3304,21,,,,8725.06,0
19018030,20:22:04,20:22:04,3316,22,,,,9339.93,0
19018030,20:22:43,20:22:43,3317,23,,,,9605.53,0
19018030,20:23:29,20:23:29,3318,24,,,,9873.07,0
19018030,20:23:46,20:23:46,3319,25,,,,10032.08,0
19018030,20:24:03,20:24:03,3320,26,,,,10175.92,0
19018030,20:25:01,20:25:01,3321,27,,,,10601.32,0
19018030,20:25:43,20:25:43,3322,28,,,,10954.38,0
19018030,20:26:55,20:26:55,5941,29,,,,11137.24,0
19018030,20:27:24,20:27:24,5942,30,,,,11435.47,0
19018030,20:28:00,20:28:00,9514,31,,,,11787.99,
19018030,20:29:00,20:29:00,9516,32,,,,12269.57,
19018030,20:30:00,20:30:00,9518,33,,,,12576.6,
19018030,20:31:10,20:31:10,3024,34,,,,13261.44,0
19018030,20:31:54,20:31:54,10590,35,,,,13680.4,0
19018030,20:32:27,20:32:27,3096,36,,,,13970.38,0
19018030,20:32:52,20:32:52,3097,37,,,,14187.2,0
19018030,20:33:39,20:33:39,3098,38,,,,14407.47,0
19018030,20:33:53,20:33:53,3099,39,,,,14530.9,0
19018030,20:35:00,20:35:00,3411,40,,,,14729.4,
19018030,20:35:39,20:35:39,3412,41,,,,15092.1,0
19018030,20:36:12,20:36:12,3413,42,,,,15393.52,0
19018030,20:36:33,20:36:33,7235,43,,,,15557.08,0
19018030,20:37:05,20:37:05,3415,44,,,,15847.89,0
19018030,20:37:35,20:37:35,3416,45,,,,16086.74,0
19018030,20:37:59,20:37:59,3417,46,,,,16265.74,0
19018030,20:38:16,20:38:16,6565,47,,,,16405.96,0
19018030,20:40:36,20:40:36,7977,48,,,,17774.68,0
19018030,20:41:09,20:41:09,7978,49,,,,18104.5,0
19018030,20:41:23,20:41:23,7979,50,,,,18246.49,0
19018030,20:42:00,20:42:00,10269,51,,,,18580.4,
19018030,20:42:35,20:42:35,10267,52,,,,18944.81,0
19018030,20:43:02,20:43:02,10265,53,,,,19221.61,0
19018030,20:44:25,20:44:25,10668,54,,,,19791.05,0
19018030,20:45:55,20:45:55,3078,55,,,,20314.86,0
19018030,20:46:36,20:46:36,3079,56,,,,20684.6,0
19018030,20:47:20,20:47:20,3053,57,,,,21019.38,0
19018030,20:47:41,20:47:41,3054,58,,,,21241.33,0
19018030,20:48:10,20:48:10,3055,59,,,,21523.62,0
19018030,20:48:26,20:48:26,3056,60,,,,21733.02,0
19018030,20:48:56,20:48:56,3057,61,,,,22008,0
19018030,20:49:21,20:49:21,3058,62,,,,22326.16,0
19018030,20:49:43,20:49:43,3059,63,,,,22501,0
19018030,20:50:17,20:50:17,3060,64,,,,22773.81,0
19018030,20:50:50,20:50:50,3061,65,,,,23146.63,0
19018030,20:51:21,20:51:21,3062,66,,,,23456.02,0
19018030,20:52:05,20:52:05,3063,67,,,,23991.12,0
19018030,20:54:00,20:54:00,6608,68,,1,,25266.58,
19018040,20:03:00,20:03:00,10444,1,,,1,0,
19018040,20:04:45,20:04:45,9767,2,,,,1238.64,0
19018040,20:05:22,20:05:22,9765,3,,,,1615.32,0
19018040,20:05:53,20:05:53,9763,4,,,,1925.84,0
19018040,20:06:31,20:06:31,10568,5,,,,2277.99,0
19018040,20:07:22,20:07:22,3276,6,,,,2791.43,0
19018040,20:08:04,20:08:04,3277,7,,,,3219.37,0
19018040,20:09:00,20:09:00,9625,8,,,,3744.7,
19018040,20:11:32,20:11:32,8537,9,,,,4721.68,0
19018040,20:12:39,20:12:39,9023,10,,,,5111.39,0
19018040,20:14:43,20:14:43,6971,11,,,,6011.35,0
19018040,20:15:29,20:15:29,8343,12,,,,6318.54,0
19018040,20:15:56,20:15:56,9510,13,,,,6482.47,0
19018040,20:17:00,20:17:00,3298,14,,,,6870.52,
19018040,20:17:24,20:17:24,9714,15,,,,7044.42,0
19018040,20:17:41,20:17:41,3299,16,,,,7196.27,0
19018040,20:18:14,20:18:14,3300,17,,,,7432.34,0
19018040,20:18:38,20:18:38,3301,18,,,,7662.38,0
19018040,20:19:08,20:19:08,3302,19,,,,7838.69,0
19018040,20:20:08,20:20:08,3303,20,,,,8258.48,0
19018040,20:21:04,20:21:04,3304,21,,,,8725.06,0
19018040,20:22:04,20:22:04,3316,22,,,,9339.93,0
19018040,20:22:43,20:22:43,3317,23,,,,9605.53,0
19018040,20:23:29,20:23:29,3318,24,,,,9873.07,0
19018040,20:23:46,20:23:46,3319,25,,,,10032.08,0
19018040,20:24:03,20:24:03,3320,26,,,,10175.92,0
19018040,20:25:01,20:25:01,3321,27,,,,10601.32,0
19018040,20:25:43,20:25:43,3322,28,,,,10954.38,0
19018040,20:26:55,20:26:55,5941,29,,,,11137.24,0
19018040,20:27:24,20:27:24,5942,30,,,,11435.47,0
19018040,20:28:00,20:28:00,9514,31,,,,11787.99,
19018040,20:29:00,20:29:00,9516,32,,,,12269.57,
19018040,20:30:00,20:30:00,9518,33,,,,12576.6,
19018040,20:31:10,20:31:10,3024,34,,,,13261.44,0
19018040,20:31:54,20:31:54,10590,35,,,,13680.4,0
19018040,20:32:27,20:32:27,3096,36,,,,13970.38,0
19018040,20:32:52,20:32:52,3097,37,,,,14187.2,0
19018040,20:33:39,20:33:39,3098,38,,,,14407.47,0
19018040,20:33:53,20:33:53,3099,39,,,,14530.9,0
19018040,20:35:00,20:35:00,3411,40,,,,14729.4,
19018040,20:35:39,20:35:39,3412,41,,,,15092.1,0
19018040,20:36:12,20:36:12,3413,42,,,,15393.52,0
19018040,20:36:33,20:36:33,7235,43,,,,15557.08,0
19018040,20:37:05,20:37:05,3415,44,,,,15847.89,0
19018040,20:37:35,20:37:35,3416,45,,,,16086.74,0
19018040,20:37:59,20:37:59,3417,46,,,,16265.74,0
19018040,20:38:16,20:38:16,6565,47,,,,16405.96,0
19018040,20:40:36,20:40:36,7977,48,,,,17774.68,0
19018040,20:41:09,20:41:09,7978,49,,,,18104.5,0
19018040,20:41:23,20:41:23,7979,50,,,,18246.49,0
19018040,20:42:00,20:42:00,10269,51,,,,18580.4,
19018040,20:42:35,20:42:35,10267,52,,,,18944.81,0
19018040,20:43:02,20:43:02,10265,53,,,,19221.61,0
19018040,20:44:25,20:44:25,10668,54,,,,19791.05,0
19018040,20:45:55,20:45:55,3078,55,,,,20314.86,0
19018040,20:46:36,20:46:36,3079,56,,,,20684.6,0
19018040,20:47:20,20:47:20,3053,57,,,,21019.38,0
19018040,20:47:41,20:47:41,3054,58,,,,21241.33,0
19018040,20:48:10,20:48:10,3055,59,,,,21523.62,0
19018040,20:48:26,20:48:26,3056,60,,,,21733.02,0
19018040,20:48:56,20:48:56,3057,61,,,,22008,0
19018040,20:49:21,20:49:21,3058,62,,,,22326.16,0
19018040,20:49:43,20:49:43,3059,63,,,,22501,0
19018040,20:50:17,20:50:17,3060,64,,,,22773.81,0
19018040,20:50:50,20:50:50,3061,65,,,,23146.63,0
19018040,20:51:21,20:51:21,3062,66,,,,23456.02,0
19018040,20:52:05,20:52:05,3063,67,,,,23991.12,0
19018040,20:54:00,20:54:00,6608,68,,1,,25266.58,
19018050,20:03:00,20:03:00,10444,1,,,1,0,
19018050,20:04:45,20:04:45,9767,2,,,,1238.64,0
19018050,20:05:22,20:05:22,9765,3,,,,1615.32,0
19018050,20:05:53,20:05:53,9763,4,,,,1925.84,0
19018050,20:06:31,20:06:31,10568,5,,,,2277.99,0
19018050,20:07:22,20:07:22,3276,6,,,,2791.43,0
19018050,20:08:04,20:08:04,3277,7,,,,3219.37,0
19018050,20:09:00,20:09:00,9625,8,,,,3744.7,
19018050,20:11:32,20:11:32,8537,9,,,,4721.68,0
19018050,20:12:39,20:12:39,9023,10,,,,5111.39,0
19018050,20:14:43,20:14:43,6971,11,,,,6011.35,0
19018050,20:15:29,20:15:29,8343,12,,,,6318.54,0
19018050,20:15:56,20:15:56,9510,13,,,,6482.47,0
19018050,20:17:00,20:17:00,3298,14,,,,6870.52,
19018050,20:17:24,20:17:24,9714,15,,,,7044.42,0
19018050,20:17:41,20:17:41,3299,16,,,,7196.27,0
19018050,20:18:14,20:18:14,3300,17,,,,7432.34,0
19018050,20:18:38,20:18:38,3301,18,,,,7662.38,0
19018050,20:19:08,20:19:08,3302,19,,,,7838.69,0
19018050,20:20:08,20:20:08,3303,20,,,,8258.48,0
19018050,20:21:04,20:21:04,3304,21,,,,8725.06,0
19018050,20:22:04,20:22:04,3316,22,,,,9339.93,0
19018050,20:22:43,20:22:43,3317,23,,,,9605.53,0
19018050,20:23:29,20:23:29,3318,24,,,,9873.07,0
19018050,20:23:46,20:23:46,3319,25,,,,10032.08,0
19018050,20:24:03,20:24:03,3320,26,,,,10175.92,0
19018050,20:25:01,20:25:01,3321,27,,,,10601.32,0
19018050,20:25:43,20:25:43,3322,28,,,,10954.38,0
19018050,20:26:55,20:26:55,5941,29,,,,11137.24,0
19018050,20:27:24,20:27:24,5942,30,,,,11435.47,0
19018050,20:28:00,20:28:00,9514,31,,,,11787.99,
19018050,20:29:00,20:29:00,9516,32,,,,12269.57,
19018050,20:30:00,20:30:00,9518,33,,,,12576.6,
19018050,20:31:10,20:31:10,3024,34,,,,13261.44,0
19018050,20:31:54,20:31:54,10590,35,,,,13680.4,0
19018050,20:32:27,20:32:27,3096,36,,,,13970.38,0
19018050,20:32:52,20:32:52,3097,37,,,,14187.2,0
19018050,20:33:39,20:33:39,3098,38,,,,14407.47,0
19018050,20:33:53,20:33:53,3099,39,,,,14530.9,0
19018050,20:35:00,20:35:00,3411,40,,,,14729.4,
19018050,20:35:39,20:35:39,3412,41,,,,15092.1,0
19018050,20:36:12,20:36:12,3413,42,,,,15393.52,0
19018050,20:36:33,20:36:33,7235,43,,,,15557.08,0
19018050,20:37:05,20:37:05,3415,44,,,,15847.89,0
19018050,20:37:35,20:37:35,3416,45,,,,16086.74,0
19018050,20:37:59,20:37:59,3417,46,,,,16265.74,0
19018050,20:38:16,20:38:16,6565,47,,,,16405.96,0
19018050,20:40:36,20:40:36,7977,48,,,,17774.68,0
19018050,20:41:09,20:41:09,7978,49,,,,18104.5,0
19018050,20:41:23,20:41:23,7979,50,,,,18246.49,0
19018050,20:42:00,20:42:00,10269,51,,,,18580.4,
19018050,20:42:35,20:42:35,10267,52,,,,18944.81,0
19018050,20:43:02,20:43:02,10265,53,,,,19221.61,0
19018050,20:44:25,20:44:25,10668,54,,,,19791.05,0
19018050,20:45:55,20:45:55,3078,55,,,,20314.86,0
19018050,20:46:36,20:46:36,3079,56,,,,20684.6,0
19018050,20:47:20,20:47:20,3053,57,,,,21019.38,0
19018050,20:47:41,20:47:41,3054,58,,,,21241.33,0
19018050,20:48:10,20:48:10,3055,59,,,,21523.62,0
19018050,20:48:26,20:48:26,3056,60,,,,21733.02,0
19018050,20:48:56,20:48:56,3057,61,,,,22008,0
19018050,20:49:21,20:49:21,3058,62,,,,22326.16,0
19018050,20:49:43,20:49:43,3059,63,,,,22501,0
19018050,20:50:17,20:50:17,3060,64,,,,22773.81,0
19018050,20:50:50,20:50:50,3061,65,,,,23146.63,0
19018050,20:51:21,20:51:21,3062,66,,,,23456.02,0
19018050,20:52:05,20:52:05,3063,67,,,,23991.12,0
19018050,20:54:00,20:54:00,6608,68,,1,,25266.58,
19018060,20:03:00,20:03:00,10444,1,,,1,0,
19018060,20:04:45,20:04:45,9767,2,,,,1238.64,0
19018060,20:05:22,20:05:22,9765,3,,,,1615.32,0
19018060,20:05:53,20:05:53,9763,4,,,,1925.84,0
19018060,20:06:31,20:06:31,10568,5,,,,2277.99,0
19018060,20:07:22,20:07:22,3276,6,,,,2791.43,0
19018060,20:08:04,20:08:04,3277,7,,,,3219.37,0
19018060,20:09:00,20:09:00,9625,8,,,,3744.7,
19018060,20:11:32,20:11:32,8537,9,,,,4721.68,0
19018060,20:12:39,20:12:39,9023,10,,,,5111.39,0
19018060,20:14:43,20:14:43,6971,11,,,,6011.35,0
19018060,20:15:29,20:15:29,8343,12,,,,6318.54,0
19018060,20:15:56,20:15:56,9510,13,,,,6482.47,0
19018060,20:17:00,20:17:00,3298,14,,,,6870.52,
19018060,20:17:24,20:17:24,9714,15,,,,7044.42,0
19018060,20:17:41,20:17:41,3299,16,,,,7196.27,0
19018060,20:18:14,20:18:14,3300,17,,,,7432.34,0
19018060,20:18:38,20:18:38,3301,18,,,,7662.38,0
19018060,20:19:08,20:19:08,3302,19,,,,7838.69,0
19018060,20:20:08,20:20:08,3303,20,,,,8258.48,0
19018060,20:21:04,20:21:04,3304,21,,,,8725.06,0
19018060,20:22:04,20:22:04,3316,22,,,,9339.93,0
19018060,20:22:43,20:22:43,3317,23,,,,9605.53,0
19018060,20:23:29,20:23:29,3318,24,,,,9873.07,0
19018060,20:23:46,20:23:46,3319,25,,,,10032.08,0
19018060,20:24:03,20:24:03,3320,26,,,,10175.92,0
19018060,20:25:01,20:25:01,3321,27,,,,10601.32,0
19018060,20:25:43,20:25:43,3322,28,,,,10954.38,0
19018060,20:26:55,20:26:55,5941,29,,,,11137.24,0
19018060,20:27:24,20:27:24,5942,30,,,,11435.47,0
19018060,20:28:00,20:28:00,9514,31,,,,11787.99,
19018060,20:29:00,20:29:00,9516,32,,,,12269.57,
19018060,20:30:00,20:30:00,9518,33,,,,12576.6,
19018060,20:31:10,20:31:10,3024,34,,,,13261.44,0
19018060,20:31:54,20:31:54,10590,35,,,,13680.4,0
19018060,20:32:27,20:32:27,3096,36,,,,13970.38,0
19018060,20:32:52,20:32:52,3097,37,,,,14187.2,0
19018060,20:33:39,20:33:39,3098,38,,,,14407.47,0
19018060,20:33:53,20:33:53,3099,39,,,,14530.9,0
19018060,20:35:00,20:35:00,3411,40,,,,14729.4,
19018060,20:35:39,20:35:39,3412,41,,,,15092.1,0
19018060,20:36:12,20:36:12,3413,42,,,,15393.52,0
19018060,20:36:33,20:36:33,7235,43,,,,15557.08,0
19018060,20:37:05,20:37:05,3415,44,,,,15847.89,0
19018060,20:37:35,20:37:35,3416,45,,,,16086.74,0
19018060,20:37:59,20:37:59,3417,46,,,,16265.74,0
19018060,20:38:16,20:38:16,6565,47,,,,16405.96,0
19018060,20:40:36,20:40:36,7977,48,,,,17774.68,0
19018060,20:41:09,20:41:09,7978,49,,,,18104.5,0
19018060,20:41:23,20:41:23,7979,50,,,,18246.49,0
19018060,20:42:00,20:42:00,10269,51,,,,18580.4,
19018060,20:42:35,20:42:35,10267,52,,,,18944.81,0
19018060,20:43:02,20:43:02,10265,53,,,,19221.61,0
19018060,20:44:25,20:44:25,10668,54,,,,19791.05,0
19018060,20:45:55,20:45:55,3078,55,,,,20314.86,0
19018060,20:46:36,20:46:36,3079,56,,,,20684.6,0
19018060,20:47:20,20:47:20,3053,57,,,,21019.38,0
19018060,20:47:41,20:47:41,3054,58,,,,21241.33,0
19018060,20:48:10,20:48:10,3055,59,,,,21523.62,0
19018060,20:48:26,20:48:26,3056,60,,,,21733.02,0
19018060,20:48:56,20:48:56,3057,61,,,,22008,0
19018060,20:49:21,20:49:21,3058,62,,,,22326.16,0
19018060,20:49:43,20:49:43,3059,63,,,,22501,0
19018060,20:50:17,20:50:17,3060,64,,,,22773.81,0
19018060,20:50:50,20:50:50,3061,65,,,,23146.63,0
19018060,20:51:21,20:51:21,3062,66,,,,23456.02,0
19018060,20:52:05,20:52:05,3063,67,,,,23991.12,0
19018060,20:54:00,20:54:00,6608,68,,1,,25266.58,
19018120,20:03:00,20:03:00,10444,1,,,1,0,
19018120,20:04:45,20:04:45,9767,2,,,,1238.64,0
19018120,20:05:22,20:05:22,9765,3,,,,1615.32,0
19018120,20:05:53,20:05:53,9763,4,,,,1925.84,0
19018120,20:06:31,20:06:31,10568,5,,,,2277.99,0
19018120,20:07:22,20:07:22,3276,6,,,,2791.43,0
19018120,20:08:04,20:08:04,3277,7,,,,3219.37,0
19018120,20:09:00,20:09:00,9625,8,,,,3744.7,
19018120,20:11:32,20:11:32,8537,9,,,,4721.68,0
19018120,20:12:39,20:12:39,9023,10,,,,5111.39,0
19018120,20:14:43,20:14:43,6971,11,,,,6011.35,0
19018120,20:15:29,20:15:29,8343,12,,,,6318.54,0
19018120,20:15:56,20:15:56,9510,13,,,,6482.47,0
19018120,20:17:00,20:17:00,3298,14,,,,6870.52,
19018120,20:17:24,20:17:24,9714,15,,,,7044.42,0
19018120,20:17:41,20:17:41,3299,16,,,,7196.27,0
19018120,20:18:14,20:18:14,3300,17,,,,7432.34,0
19018120,20:18:38,20:18:38,3301,18,,,,7662.38,0
19018120,20:19:08,20:19:08,3302,19,,,,7838.69,0
19018120,20:20:08,20:20:08,3303,20,,,,8258.48,0
19018120,20:21:04,20:21:04,3304,21,,,,8725.06,0
19018120,20:22:04,20:22:04,3316,22,,,,9339.93,0
19018120,20:22:43,20:22:43,3317,23,,,,9605.53,0
19018120,20:23:29,20:23:29,3318,24,,,,9873.07,0
19018120,20:23:46,20:23:46,3319,25,,,,10032.08,0
19018120,20:24:03,20:24:03,3320,26,,,,10175.92,0
19018120,20:25:01,20:25:01,3321,27,,,,10601.32,0
19018120,20:25:43,20:25:43,3322,28,,,,10954.38,0
19018120,20:26:55,20:26:55,5941,29,,,,11137.24,0
19018120,20:27:24,20:27:24,5942,30,,,,11435.47,0
19018120,20:28:00,20:28:00,9514,31,,,,11787.99,
19018120,20:29:00,20:29:00,9516,32,,,,12269.57,
19018120,20:30:00,20:30:00,9518,33,,,,12576.6,
19018120,20:31:10,20:31:10,3024,34,,,,13261.44,0
19018120,20:31:54,20:31:54,10590,35,,,,13680.4,0
19018120,20:32:27,20:32:27,3096,36,,,,13970.38,0
19018120,20:32:52,20:32:52,3097,37,,,,14187.2,0
19018120,20:33:39,20:33:39,3098,38,,,,14407.47,0
19018120,20:33:53,20:33:53,3099,39,,,,14530.9,0
19018120,20:35:00,20:35:00,3411,40,,,,14729.4,
19018120,20:35:39,20:35:39,3412,41,,,,15092.1,0
19018120,20:36:12,20:36:12,3413,42,,,,15393.52,0
19018120,20:36:33,20:36:33,7235,43,,,,15557.08,0
19018120,20:37:05,20:37:05,3415,44,,,,15847.89,0
19018120,20:37:35,20:37:35,3416,45,,,,16086.74,0
19018120,20:37:59,20:37:59,3417,46,,,,16265.74,0
19018120,20:38:16,20:38:16,6565,47,,,,16405.96,0
19018120,20:40:36,20:40:36,7977,48,,,,17774.68,0
19018120,20:41:09,20:41:09,7978,49,,,,18104.5,0
19018120,20:41:23,20:41:23,7979,50,,,,18246.49,0
19018120,20:42:00,20:42:00,10269,51,,,,18580.4,
19018120,20:42:35,20:42:35,10267,52,,,,18944.81,0
19018120,20:43:02,20:43:02,10265,53,,,,19221.61,0
19018120,20:44:25,20:44:25,10668,54,,,,19791.05,0
19018120,20:45:55,20:45:55,3078,55,,,,20314.86,0
19018120,20:46:36,20:46:36,3079,56,,,,20684.6,0
19018120,20:47:20,20:47:20,3053,57,,,,21019.38,0
19018120,20:47:41,20:47:41,3054,58,,,,21241.33,0
19018120,20:48:10,20:48:10,3055,59,,,,21523.62,0
19018120,20:48:26,20:48:26,3056,60,,,,21733.02,0
19018120,20:48:56,20:48:56,3057,61,,,,22008,0
19018120,20:49:21,20:49:21,3058,62,,,,22326.16,0
19018120,20:49:43,20:49:43,3059,63,,,,22501,0
19018120,20:50:17,20:50:17,3060,64,,,,22773.81,0
19018120,20:50:50,20:50:50,3061,65,,,,23146.63,0
19018120,20:51:21,20:51:21,3062,66,,,,23456.02,0
19018120,20:52:05,20:52:05,3063,67,,,,23991.12,0
19018120,20:54:00,20:54:00,6608,68,,1,,25266.58,
1902090,05:11:00,05:11:00,10269,1,,,1,0,
1902090,05:11:29,05:11:29,10267,2,,,,364.41,0
1902090,05:11:51,05:11:51,10265,3,,,,641.21,0
1902090,05:13:00,05:13:00,10668,4,,,,1210.65,0
1902090,05:14:14,05:14:14,3078,5,,,,1734.46,0
1902090,05:14:47,05:14:47,3079,6,,,,2104.2,0
1902090,05:15:24,05:15:24,3053,7,,,,2438.98,0
1902090,05:15:41,05:15:41,3054,8,,,,2660.93,0
1902090,05:16:05,05:16:05,3055,9,,,,2943.22,0
1902090,05:16:18,05:16:18,3056,10,,,,3152.62,0
1902090,05:16:43,05:16:43,3057,11,,,,3427.6,0
1902090,05:17:04,05:17:04,3058,12,,,,3745.76,0
1902090,05:17:22,05:17:22,3059,13,,,,3920.6,0
1902090,05:17:50,05:17:50,3060,14,,,,4193.41,0
1902090,05:18:17,05:18:17,3061,15,,,,4566.23,0
1902090,05:18:42,05:18:42,3062,16,,,,4875.62,0
1902090,05:19:17,05:19:17,3063,17,,,,5410.25,0
1902090,05:21:00,05:21:00,6608,18,,1,,6662.53,
19256010,06:22:00,06:22:00,9518,1,,,1,0,
19256010,06:22:55,06:22:55,3024,2,,,,670.66,0
19256010,06:23:31,06:23:31,10590,3,,,,1088.3,0
19256010,06:23:57,06:23:57,3096,4,,,,1379.61,0
19256010,06:24:17,06:24:17,3097,5,,,,1596.44,0
19256010,06:24:54,06:24:54,3098,6,,,,1816.71,0
19256010,06:25:06,06:25:06,3099,7,,,,1940.14,0
19256010,06:26:00,06:26:00,3411,8,,,,2138.61,
19256010,06:26:50,06:26:50,3412,9,,,,2501.31,0
19256010,06:27:32,06:27:32,3413,10,,,,2802.7,0
19256010,06:27:59,06:27:59,7235,11,,,,2966.26,0
19256010,06:28:38,06:28:38,3415,12,,,,3257.07,0
19256010,06:29:16,06:29:16,3416,13,,,,3495.9,0
19256010,06:29:47,06:29:47,3417,14,,,,3674.9,0
19256010,06:30:08,06:30:08,6565,15,,,,3815.99,0
19256010,06:33:10,06:33:10,7977,16,,,,5181.33,0
19256010,06:33:54,06:33:54,7978,17,,,,5511.15,0
19256010,06:34:11,06:34:11,7979,18,,,,5653.14,0
19256010,06:35:00,06:35:00,10269,19,,,,5987.19,
19256010,06:35:36,06:35:36,10267,20,,,,6351.52,0
19256010,06:36:09,06:36:09,10265,21,,,,6628.32,0
19256010,06:37:46,06:37:46,10668,22,,,,7197.6,0
19256010,06:39:33,06:39:33,3078,23,,,,7721.39,0
19256010,06:40:23,06:40:23,3079,24,,,,8091.15,0
19256010,06:41:15,06:41:15,3053,25,,,,8425.9,0
19256010,06:41:38,06:41:38,3054,26,,,,8647.8,0
19256010,06:42:11,06:42:11,3055,27,,,,8930.02,0
19256010,06:42:30,06:42:30,3056,28,,,,9139.42,0
19256010,06:43:05,06:43:05,3057,29,,,,9414.3,0
19256010,06:43:34,06:43:34,3058,30,,,,9732.46,0
19256010,06:44:01,06:44:01,3059,31,,,,9907.28,0
19256010,06:44:42,06:44:42,3060,32,,,,10180.09,0
19256010,06:45:22,06:45:22,3061,33,,,,10552.91,0
19256010,06:45:59,06:45:59,3062,34,,,,10862.3,0
19256010,06:46:56,06:46:56,3063,35,,,,11397.41,0
19256010,06:49:00,06:49:00,6608,36,,1,,12673.21,
19256080,06:22:00,06:22:00,9518,1,,,1,0,
19256080,06:22:55,06:22:55,3024,2,,,,670.66,0
19256080,06:23:31,06:23:31,10590,3,,,,1088.3,0
19256080,06:23:57,06:23:57,3096,4,,,,1379.61,0
19256080,06:24:17,06:24:17,3097,5,,,,1596.44,0
19256080,06:24:54,06:24:54,3098,6,,,,1816.71,0
19256080,06:25:06,06:25:06,3099,7,,,,1940.14,0
19256080,06:26:00,06:26:00,3411,8,,,,2138.61,
19256080,06:26:50,06:26:50,3412,9,,,,2501.31,0
19256080,06:27:32,06:27:32,3413,10,,,,2802.7,0
19256080,06:27:59,06:27:59,7235,11,,,,2966.26,0
19256080,06:28:38,06:28:38,3415,12,,,,3257.07,0
19256080,06:29:16,06:29:16,3416,13,,,,3495.9,0
19256080,06:29:47,06:29:47,3417,14,,,,3674.9,0
19256080,06:30:08,06:30:08,6565,15,,,,3815.99,0
19256080,06:33:10,06:33:10,7977,16,,,,5181.33,0
19256080,06:33:54,06:33:54,7978,17,,,,5511.15,0
19256080,06:34:11,06:34:11,7979,18,,,,5653.14,0
19256080,06:35:00,06:35:00,10269,19,,,,5987.19,
19256080,06:35:36,06:35:36,10267,20,,,,6351.52,0
19256080,06:36:09,06:36:09,10265,21,,,,6628.32,0
19256080,06:37:46,06:37:46,10668,22,,,,7197.6,0
19256080,06:39:33,06:39:33,3078,23,,,,7721.39,0
19256080,06:40:23,06:40:23,3079,24,,,,8091.15,0
19256080,06:41:15,06:41:15,3053,25,,,,8425.9,0
19256080,06:41:38,06:41:38,3054,26,,,,8647.8,0
19256080,06:42:11,06:42:11,3055,27,,,,8930.02,0
19256080,06:42:30,06:42:30,3056,28,,,,9139.42,0
19256080,06:43:05,06:43:05,3057,29,,,,9414.3,0
19256080,06:43:34,06:43:34,3058,30,,,,9732.46,0
19256080,06:44:01,06:44:01,3059,31,,,,9907.28,0
19256080,06:44:42,06:44:42,3060,32,,,,10180.09,0
19256080,06:45:22,06:45:22,3061,33,,,,10552.91,0
19256080,06:45:59,06:45:59,3062,34,,,,10862.3,0
19256080,06:46:56,06:46:56,3063,35,,,,11397.41,0
19256080,06:49:00,06:49:00,6608,36,,1,,12673.21,
19256100,06:22:00,06:22:00,9518,1,,,1,0,
19256100,06:22:55,06:22:55,3024,2,,,,670.66,0
19256100,06:23:31,06:23:31,10590,3,,,,1088.3,0
19256100,06:23:57,06:23:57,3096,4,,,,1379.61,0
19256100,06:24:17,06:24:17,3097,5,,,,1596.44,0
19256100,06:24:54,06:24:54,3098,6,,,,1816.71,0
19256100,06:25:06,06:25:06,3099,7,,,,1940.14,0
19256100,06:26:00,06:26:00,3411,8,,,,2138.61,
19256100,06:26:50,06:26:50,3412,9,,,,2501.31,0
19256100,06:27:32,06:27:32,3413,10,,,,2802.7,0
19256100,06:27:59,06:27:59,7235,11,,,,2966.26,0
19256100,06:28:38,06:28:38,3415,12,,,,3257.07,0
19256100,06:29:16,06:29:16,3416,13,,,,3495.9,0
19256100,06:29:47,06:29:47,3417,14,,,,3674.9,0
19256100,06:30:08,06:30:08,6565,15,,,,3815.99,0
19256100,06:33:10,06:33:10,7977,16,,,,5181.33,0
19256100,06:33:54,06:33:54,7978,17,,,,5511.15,0
19256100,06:34:11,06:34:11,7979,18,,,,5653.14,0
19256100,06:35:00,06:35:00,10269,19,,,,5987.19,
19256100,06:35:36,06:35:36,10267,20,,,,6351.52,0
19256100,06:36:09,06:36:09,10265,21,,,,6628.32,0
19256100,06:37:46,06:37:46,10668,22,,,,7197.6,0
19256100,06:39:33,06:39:33,3078,23,,,,7721.39,0
19256100,06:40:23,06:40:23,3079,24,,,,8091.15,0
19256100,06:41:15,06:41:15,3053,25,,,,8425.9,0
19256100,06:41:38,06:41:38,3054,26,,,,8647.8,0
19256100,06:42:11,06:42:11,3055,27,,,,8930.02,0
19256100,06:42:30,06:42:30,3056,28,,,,9139.42,0
19256100,06:43:05,06:43:05,3057,29,,,,9414.3,0
19256100,06:43:34,06:43:34,3058,30,,,,9732.46,0
19256100,06:44:01,06:44:01,3059,31,,,,9907.28,0
19256100,06:44:42,06:44:42,3060,32,,,,10180.09,0
19256100,06:45:22,06:45:22,3061,33,,,,10552.91,0
19256100,06:45:59,06:45:59,3062,34,,,,10862.3,0
19256100,06:46:56,06:46:56,3063,35,,,,11397.41,0
19256100,06:49:00,06:49:00,6608,36,,1,,12673.21,
19277010,22:59:00,22:59:00,10444,1,,,1,0,
19277010,23:00:28,23:00:28,9767,2,,,,1238.64,0
19277010,23:00:58,23:00:58,9765,3,,,,1615.32,0
19277010,23:01:24,23:01:24,9763,4,,,,1925.84,0
19277010,23:01:56,23:01:56,10568,5,,,,2277.99,0
19277010,23:02:38,23:02:38,3276,6,,,,2791.43,0
19277010,23:03:13,23:03:13,3277,7,,,,3219.37,0
19277010,23:04:00,23:04:00,9625,8,,,,3744.7,
19277010,23:05:35,23:05:35,8537,9,,,,4721.68,0
19277010,23:06:17,23:06:17,9023,10,,,,5111.39,0
19277010,23:07:34,23:07:34,6971,11,,,,6011.35,0
19277010,23:08:03,23:08:03,8343,12,,,,6318.54,0
19277010,23:08:20,23:08:20,9510,13,,,,6482.47,0
19277010,23:09:00,23:09:00,3298,14,,,,6870.52,
19277010,23:09:19,23:09:19,9714,15,,,,7044.42,0
19277010,23:09:33,23:09:33,3299,16,,,,7196.27,0
19277010,23:10:00,23:10:00,3300,17,,,,7432.34,0
19277010,23:10:20,23:10:20,3301,18,,,,7662.38,0
19277010,23:10:45,23:10:45,3302,19,,,,7838.69,0
19277010,23:11:34,23:11:34,3303,20,,,,8258.48,0
19277010,23:12:20,23:12:20,3304,21,,,,8725.06,0
19277010,23:13:09,23:13:09,3316,22,,,,9339.93,0
19277010,23:13:41,23:13:41,3317,23,,,,9605.53,0
19277010,23:14:18,23:14:18,3318,24,,,,9873.07,0
19277010,23:14:32,23:14:32,3319,25,,,,10032.08,0
19277010,23:14:46,23:14:46,3320,26,,,,10175.92,0
19277010,23:15:33,23:15:33,3321,27,,,,10601.32,0
19277010,23:16:08,23:16:08,3322,28,,,,10954.38,0
19277010,23:17:07,23:17:07,5941,29,,,,11137.24,0
19277010,23:17:30,23:17:30,5942,30,,,,11435.47,0
19277010,23:18:00,23:18:00,9514,31,,,,11787.99,
19277010,23:20:00,23:20:00,9516,32,,,,12269.57,
19277010,23:22:00,23:22:00,9518,33,,,,12576.6,
19277010,23:23:10,23:23:10,3024,34,,,,13261.44,0
19277010,23:23:54,23:23:54,10590,35,,,,13680.4,0
19277010,23:24:27,23:24:27,3096,36,,,,13970.38,0
19277010,23:24:52,23:24:52,3097,37,,,,14187.2,0
19277010,23:25:39,23:25:39,3098,38,,,,14407.47,0
19277010,23:25:53,23:25:53,3099,39,,,,14530.9,0
19277010,23:27:00,23:27:00,3411,40,,,,14729.4,
19277010,23:27:50,23:27:50,3412,41,,,,15092.1,0
19277010,23:28:33,23:28:33,3413,42,,,,15393.52,0
19277010,23:29:00,23:29:00,7235,43,,,,15557.08,0
19277010,23:29:41,23:29:41,3415,44,,,,15847.89,0
19277010,23:30:20,23:30:20,3416,45,,,,16086.74,0
19277010,23:30:50,23:30:50,3417,46,,,,16265.74,0
19277010,23:31:13,23:31:13,6565,47,,,,16405.96,0
19277010,23:34:13,23:34:13,7977,48,,,,17774.68,0
19277010,23:34:55,23:34:55,7978,49,,,,18104.5,0
19277010,23:35:12,23:35:12,7979,50,,,,18246.49,0
19277010,23:36:00,23:36:00,10269,51,,,,18580.4,
19277010,23:36:41,23:36:41,10267,52,,,,18944.81,0
19277010,23:37:12,23:37:12,10265,53,,,,19221.61,0
19277010,23:38:49,23:38:49,10668,54,,,,19791.05,0
19277010,23:40:35,23:40:35,3078,55,,,,20314.86,0
19277010,23:41:22,23:41:22,3079,56,,,,20684.6,0
19277010,23:42:13,23:42:13,3053,57,,,,21019.38,0
19277010,23:42:37,23:42:37,3054,58,,,,21241.33,0
19277010,23:43:12,23:43:12,3055,59,,,,21523.62,0
19277010,23:43:30,23:43:30,3056,60,,,,21733.02,0
19277010,23:44:06,23:44:06,3057,61,,,,22008,0
19277010,23:44:34,23:44:34,3058,62,,,,22326.16,0
19277010,23:45:00,23:45:00,3059,63,,,,22501,0
19277010,23:45:40,23:45:40,3060,64,,,,22773.81,0
19277010,23:46:18,23:46:18,3061,65,,,,23146.63,0
19277010,23:46:54,23:46:54,3062,66,,,,23456.02,0
19277010,23:47:45,23:47:45,3063,67,,,,23991.12,0
19277010,23:50:00,23:50:00,6608,68,,1,,25266.58,
19277080,22:59:00,22:59:00,10444,1,,,1,0,
19277080,23:00:28,23:00:28,9767,2,,,,1238.64,0
19277080,23:00:58,23:00:58,9765,3,,,,1615.32,0
19277080,23:01:24,23:01:24,9763,4,,,,1925.84,0
19277080,23:01:56,23:01:56,10568,5,,,,2277.99,0
19277080,23:02:38,23:02:38,3276,6,,,,2791.43,0
19277080,23:03:13,23:03:13,3277,7,,,,3219.37,0
19277080,23:04:00,23:04:00,9625,8,,,,3744.7,
19277080,23:05:35,23:05:35,8537,9,,,,4721.68,0
19277080,23:06:17,23:06:17,9023,10,,,,5111.39,0
19277080,23:07:34,23:07:34,6971,11,,,,6011.35,0
19277080,23:08:03,23:08:03,8343,12,,,,6318.54,0
19277080,23:08:20,23:08:20,9510,13,,,,6482.47,0
19277080,23:09:00,23:09:00,3298,14,,,,6870.52,
19277080,23:09:19,23:09:19,9714,15,,,,7044.42,0
19277080,23:09:33,23:09:33,3299,16,,,,7196.27,0
19277080,23:10:00,23:10:00,3300,17,,,,7432.34,0
19277080,23:10:20,23:10:20,3301,18,,,,7662.38,0
19277080,23:10:45,23:10:45,3302,19,,,,7838.69,0
19277080,23:11:34,23:11:34,3303,20,,,,8258.48,0
19277080,23:12:20,23:12:20,3304,21,,,,8725.06,0
19277080,23:13:09,23:13:09,3316,22,,,,9339.93,0
19277080,23:13:41,23:13:41,3317,23,,,,9605.53,0
19277080,23:14:18,23:14:18,3318,24,,,,9873.07,0
19277080,23:14:32,23:14:32,3319,25,,,,10032.08,0
19277080,23:14:46,23:14:46,3320,26,,,,10175.92,0
19277080,23:15:33,23:15:33,3321,27,,,,10601.32,0
19277080,23:16:08,23:16:08,3322,28,,,,10954.38,0
19277080,23:17:07,23:17:07,5941,29,,,,11137.24,0
19277080,23:17:30,23:17:30,5942,30,,,,11435.47,0
19277080,23:18:00,23:18:00,9514,31,,,,11787.99,
19277080,23:20:00,23:20:00,9516,32,,,,12269.57,
19277080,23:22:00,23:22:00,9518,33,,,,12576.6,
19277080,23:23:10,23:23:10,3024,34,,,,13261.44,0
19277080,23:23:54,23:23:54,10590,35,,,,13680.4,0
19277080,23:24:27,23:24:27,3096,36,,,,13970.38,0
19277080,23:24:52,23:24:52,3097,37,,,,14187.2,0
19277080,23:25:39,23:25:39,3098,38,,,,14407.47,0
19277080,23:25:53,23:25:53,3099,39,,,,14530.9,0
19277080,23:27:00,23:27:00,3411,40,,,,14729.4,
19277080,23:27:50,23:27:50,3412,41,,,,15092.1,0
19277080,23:28:33,23:28:33,3413,42,,,,15393.52,0
19277080,23:29:00,23:29:00,7235,43,,,,15557.08,0
19277080,23:29:41,23:29:41,3415,44,,,,15847.89,0
19277080,23:30:20,23:30:20,3416,45,,,,16086.74,0
19277080,23:30:50,23:30:50,3417,46,,,,16265.74,0
19277080,23:31:13,23:31:13,6565,47,,,,16405.96,0
19277080,23:34:13,23:34:13,7977,48,,,,17774.68,0
19277080,23:34:55,23:34:55,7978,49,,,,18104.5,0
19277080,23:35:12,23:35:12,7979,50,,,,18246.49,0
19277080,23:36:00,23:36:00,10269,51,,,,18580.4,
19277080,23:36:41,23:36:41,10267,52,,,,18944.81,0
19277080,23:37:12,23:37:12,10265,53,,,,19221.61,0
19277080,23:38:49,23:38:49,10668,54,,,,19791.05,0
19277080,23:40:35,23:40:35,3078,55,,,,20314.86,0
19277080,23:41:22,23:41:22,3079,56,,,,20684.6,0
19277080,23:42:13,23:42:13,3053,57,,,,21019.38,0
19277080,23:42:37,23:42:37,3054,58,,,,21241.33,0
19277080,23:43:12,23:43:12,3055,59,,,,21523.62,0
19277080,23:43:30,23:43:30,3056,60,,,,21733.02,0
19277080,23:44:06,23:44:06,3057,61,,,,22008,0
19277080,23:44:34,23:44:34,3058,62,,,,22326.16,0
19277080,23:45:00,23:45:00,3059,63,,,,22501,0
19277080,23:45:40,23:45:40,3060,64,,,,22773.81,0
19277080,23:46:18,23:46:18,3061,65,,,,23146.63,0
19277080,23:46:54,23:46:54,3062,66,,,,23456.02,0
19277080,23:47:45,23:47:45,3063,67,,,,23991.12,0
19277080,23:50:00,23:50:00,6608,68,,1,,25266.58,
19277100,22:59:00,22:59:00,10444,1,,,1,0,
19277100,23:00:28,23:00:28,9767,2,,,,1238.64,0
19277100,23:00:58,23:00:58,9765,3,,,,1615.32,0
19277100,23:01:24,23:01:24,9763,4,,,,1925.84,0
19277100,23:01:56,23:01:56,10568,5,,,,2277.99,0
19277100,23:02:38,23:02:38,3276,6,,,,2791.43,0
19277100,23:03:13,23:03:13,3277,7,,,,3219.37,0
19277100,23:04:00,23:04:00,9625,8,,,,3744.7,
19277100,23:05:35,23:05:35,8537,9,,,,4721.68,0
19277100,23:06:17,23:06:17,9023,10,,,,5111.39,0
19277100,23:07:34,23:07:34,6971,11,,,,6011.35,0
19277100,23:08:03,23:08:03,8343,12,,,,6318.54,0
19277100,23:08:20,23:08:20,9510,13,,,,6482.47,0
19277100,23:09:00,23:09:00,3298,14,,,,6870.52,
19277100,23:09:19,23:09:19,9714,15,,,,7044.42,0
19277100,23:09:33,23:09:33,3299,16,,,,7196.27,0
19277100,23:10:00,23:10:00,3300,17,,,,7432.34,0
19277100,23:10:20,23:10:20,3301,18,,,,7662.38,0
19277100,23:10:45,23:10:45,3302,19,,,,7838.69,0
19277100,23:11:34,23:11:34,3303,20,,,,8258.48,0
19277100,23:12:20,23:12:20,3304,21,,,,8725.06,0
19277100,23:13:09,23:13:09,3316,22,,,,9339.93,0
19277100,23:13:41,23:13:41,3317,23,,,,9605.53,0
19277100,23:14:18,23:14:18,3318,24,,,,9873.07,0
19277100,23:14:32,23:14:32,3319,25,,,,10032.08,0
19277100,23:14:46,23:14:46,3320,26,,,,10175.92,0
19277100,23:15:33,23:15:33,3321,27,,,,10601.32,0
19277100,23:16:08,23:16:08,3322,28,,,,10954.38,0
19277100,23:17:07,23:17:07,5941,29,,,,11137.24,0
19277100,23:17:30,23:17:30,5942,30,,,,11435.47,0
19277100,23:18:00,23:18:00,9514,31,,,,11787.99,
19277100,23:20:00,23:20:00,9516,32,,,,12269.57,
19277100,23:22:00,23:22:00,9518,33,,,,12576.6,
19277100,23:23:10,23:23:10,3024,34,,,,13261.44,0
19277100,23:23:54,23:23:54,10590,35,,,,13680.4,0
19277100,23:24:27,23:24:27,3096,36,,,,13970.38,0
19277100,23:24:52,23:24:52,3097,37,,,,14187.2,0
19277100,23:25:39,23:25:39,3098,38,,,,14407.47,0
19277100,23:25:53,23:25:53,3099,39,,,,14530.9,0
19277100,23:27:00,23:27:00,3411,40,,,,14729.4,
19277100,23:27:50,23:27:50,3412,41,,,,15092.1,0
19277100,23:28:33,23:28:33,3413,42,,,,15393.52,0
19277100,23:29:00,23:29:00,7235,43,,,,15557.08,0
19277100,23:29:41,23:29:41,3415,44,,,,15847.89,0
19277100,23:30:20,23:30:20,3416,45,,,,16086.74,0
19277100,23:30:50,23:30:50,3417,46,,,,16265.74,0
19277100,23:31:13,23:31:13,6565,47,,,,16405.96,0
19277100,23:34:13,23:34:13,7977,48,,,,17774.68,0
19277100,23:34:55,23:34:55,7978,49,,,,18104.5,0
19277100,23:35:12,23:35:12,7979,50,,,,18246.49,0
19277100,23:36:00,23:36:00,10269,51,,,,18580.4,
19277100,23:36:41,23:36:41,10267,52,,,,18944.81,0
19277100,23:37:12,23:37:12,10265,53,,,,19221.61,0
19277100,23:38:49,23:38:49,10668,54,,,,19791.05,0
19277100,23:40:35,23:40:35,3078,55,,,,20314.86,0
19277100,23:41:22,23:41:22,3079,56,,,,20684.6,0
19277100,23:42:13,23:42:13,3053,57,,,,21019.38,0
19277100,23:42:37,23:42:37,3054,58,,,,21241.33,0
19277100,23:43:12,23:43:12,3055,59,,,,21523.62,0
19277100,23:43:30,23:43:30,3056,60,,,,21733.02,0
19277100,23:44:06,23:44:06,3057,61,,,,22008,0
19277100,23:44:34,23:44:34,3058,62,,,,22326.16,0
19277100,23:45:00,23:45:00,3059,63,,,,22501,0
19277100,23:45:40,23:45:40,3060,64,,,,22773.81,0
19277100,23:46:18,23:46:18,3061,65,,,,23146.63,0
19277100,23:46:54,23:46:54,3062,66,,,,23456.02,0
19277100,23:47:45,23:47:45,3063,67,,,,23991.12,0
19277100,23:50:00,23:50:00,6608,68,,1,,25266.58,
19306020,12:01:00,12:01:00,10444,1,,,1,0,
19306020,12:03:03,12:03:03,9767,2,,,,1238.64,0
19306020,12:03:46,12:03:46,9765,3,,,,1615.32,0
19306020,12:04:22,12:04:22,9763,4,,,,1925.84,0
19306020,12:05:07,12:05:07,10568,5,,,,2277.99,0
19306020,12:06:05,12:06:05,3276,6,,,,2791.43,0
19306020,12:06:55,12:06:55,3277,7,,,,3219.37,0
19306020,12:08:00,12:08:00,9625,8,,,,3744.7,
19306020,12:10:32,12:10:32,8537,9,,,,4721.68,0
19306020,12:11:39,12:11:39,9023,10,,,,5111.39,0
19306020,12:13:43,12:13:43,6971,11,,,,6011.35,0
19306020,12:14:29,12:14:29,8343,12,,,,6318.54,0
19306020,12:14:56,12:14:56,9510,13,,,,6482.47,0
19306020,12:16:00,12:16:00,3298,14,,,,6870.52,
19306020,12:16:24,12:16:24,9714,15,,,,7044.42,0
19306020,12:16:41,12:16:41,3299,16,,,,7196.27,0
19306020,12:17:14,12:17:14,3300,17,,,,7432.34,0
19306020,12:17:38,12:17:38,3301,18,,,,7662.38,0
19306020,12:18:08,12:18:08,3302,19,,,,7838.69,0
19306020,12:19:08,12:19:08,3303,20,,,,8258.48,0
19306020,12:20:04,12:20:04,3304,21,,,,8725.06,0
19306020,12:21:04,12:21:04,3316,22,,,,9339.93,0
19306020,12:21:43,12:21:43,3317,23,,,,9605.53,0
19306020,12:22:29,12:22:29,3318,24,,,,9873.07,0
19306020,12:22:46,12:22:46,3319,25,,,,10032.08,0
19306020,12:23:03,12:23:03,3320,26,,,,10175.92,0
19306020,12:24:01,12:24:01,3321,27,,,,10601.32,0
19306020,12:24:43,12:24:43,3322,28,,,,10954.38,0
19306020,12:25:55,12:25:55,5941,29,,,,11137.24,0
19306020,12:26:24,12:26:24,5942,30,,,,11435.47,0
19306020,12:27:00,12:27:00,9514,31,,,,11787.99,
19306020,12:28:00,12:28:00,9516,32,,,,12269.57,
19306020,12:29:00,12:29:00,9518,33,,,,12576.6,
19306020,12:30:10,12:30:10,3024,34,,,,13261.44,0
19306020,12:30:54,12:30:54,10590,35,,,,13680.4,0
19306020,12:31:27,12:31:27,3096,36,,,,13970.38,0
19306020,12:31:52,12:31:52,3097,37,,,,14187.2,0
19306020,12:32:39,12:32:39,3098,38,,,,14407.47,0
19306020,12:32:53,12:32:53,3099,39,,,,14530.9,0
19306020,12:34:00,12:34:00,3411,40,,,,14729.4,
19306020,12:34:39,12:34:39,3412,41,,,,15092.1,0
19306020,12:35:12,12:35:12,3413,42,,,,15393.52,0
19306020,12:35:33,12:35:33,7235,43,,,,15557.08,0
19306020,12:36:05,12:36:05,3415,44,,,,15847.89,0
19306020,12:36:35,12:36:35,3416,45,,,,16086.74,0
19306020,12:36:59,12:36:59,3417,46,,,,16265.74,0
19306020,12:37:16,12:37:16,6565,47,,,,16405.96,0
19306020,12:39:36,12:39:36,7977,48,,,,17774.68,0
19306020,12:40:09,12:40:09,7978,49,,,,18104.5,0
19306020,12:40:23,12:40:23,7979,50,,,,18246.49,0
19306020,12:41:00,12:41:00,10269,51,,,,18580.4,
19306020,12:41:38,12:41:38,10267,52,,,,18944.81,0
19306020,12:42:07,12:42:07,10265,53,,,,19221.61,0
19306020,12:43:37,12:43:37,10668,54,,,,19791.05,0
19306020,12:45:15,12:45:15,3078,55,,,,20314.86,0
19306020,12:45:59,12:45:59,3079,56,,,,20684.6,0
19306020,12:46:46,12:46:46,3053,57,,,,21019.38,0
19306020,12:47:09,12:47:09,3054,58,,,,21241.33,0
19306020,12:47:41,12:47:41,3055,59,,,,21523.62,0
19306020,12:47:58,12:47:58,3056,60,,,,21733.02,0
19306020,12:48:31,12:48:31,3057,61,,,,22008,0
19306020,12:48:58,12:48:58,3058,62,,,,22326.16,0
19306020,12:49:21,12:49:21,3059,63,,,,22501,0
19306020,12:49:58,12:49:58,3060,64,,,,22773.81,0
19306020,12:50:34,12:50:34,3061,65,,,,23146.63,0
19306020,12:51:07,12:51:07,3062,66,,,,23456.02,0
19306020,12:51:55,12:51:55,3063,67,,,,23991.12,0
19306020,12:54:00,12:54:00,6608,68,,1,,25266.58,
19306030,12:01:00,12:01:00,10444,1,,,1,0,
19306030,12:03:03,12:03:03,9767,2,,,,1238.64,0
19306030,12:03:46,12:03:46,9765,3,,,,1615.32,0
19306030,12:04:22,12:04:22,9763,4,,,,1925.84,0
19306030,12:05:07,12:05:07,10568,5,,,,2277.99,0
19306030,12:06:05,12:06:05,3276,6,,,,2791.43,0
19306030,12:06:55,12:06:55,3277,7,,,,3219.37,0
19306030,12:08:00,12:08:00,9625,8,,,,3744.7,
19306030,12:10:32,12:10:32,8537,9,,,,4721.68,0
19306030,12:11:39,12:11:39,9023,10,,,,5111.39,0
19306030,12:13:43,12:13:43,6971,11,,,,6011.35,0
19306030,12:14:29,12:14:29,8343,12,,,,6318.54,0
19306030,12:14:56,12:14:56,9510,13,,,,6482.47,0
19306030,12:16:00,12:16:00,3298,14,,,,6870.52,
19306030,12:16:24,12:16:24,9714,15,,,,7044.42,0
19306030,12:16:41,12:16:41,3299,16,,,,7196.27,0
19306030,12:17:14,12:17:14,3300,17,,,,7432.34,0
19306030,12:17:38,12:17:38,3301,18,,,,7662.38,0
19306030,12:18:08,12:18:08,3302,19,,,,7838.69,0
19306030,12:19:08,12:19:08,3303,20,,,,8258.48,0
19306030,12:20:04,12:20:04,3304,21,,,,8725.06,0
19306030,12:21:04,12:21:04,3316,22,,,,9339.93,0
19306030,12:21:43,12:21:43,3317,23,,,,9605.53,0
19306030,12:22:29,12:22:29,3318,24,,,,9873.07,0
19306030,12:22:46,12:22:46,3319,25,,,,10032.08,0
19306030,12:23:03,12:23:03,3320,26,,,,10175.92,0
19306030,12:24:01,12:24:01,3321,27,,,,10601.32,0
19306030,12:24:43,12:24:43,3322,28,,,,10954.38,0
19306030,12:25:55,12:25:55,5941,29,,,,11137.24,0
19306030,12:26:24,12:26:24,5942,30,,,,11435.47,0
19306030,12:27:00,12:27:00,9514,31,,,,11787.99,
19306030,12:28:00,12:28:00,9516,32,,,,12269.57,
19306030,12:29:00,12:29:00,9518,33,,,,12576.6,
19306030,12:30:10,12:30:10,3024,34,,,,13261.44,0
19306030,12:30:54,12:30:54,10590,35,,,,13680.4,0
19306030,12:31:27,12:31:27,3096,36,,,,13970.38,0
19306030,12:31:52,12:31:52,3097,37,,,,14187.2,0
19306030,12:32:39,12:32:39,3098,38,,,,14407.47,0
19306030,12:32:53,12:32:53,3099,39,,,,14530.9,0
19306030,12:34:00,12:34:00,3411,40,,,,14729.4,
19306030,12:34:39,12:34:39,3412,41,,,,15092.1,0
19306030,12:35:12,12:35:12,3413,42,,,,15393.52,0
19306030,12:35:33,12:35:33,7235,43,,,,15557.08,0
19306030,12:36:05,12:36:05,3415,44,,,,15847.89,0
19306030,12:36:35,12:36:35,3416,45,,,,16086.74,0
19306030,12:36:59,12:36:59,3417,46,,,,16265.74,0
19306030,12:37:16,12:37:16,6565,47,,,,16405.96,0
19306030,12:39:36,12:39:36,7977,48,,,,17774.68,0
19306030,12:40:09,12:40:09,7978,49,,,,18104.5,0
19306030,12:40:23,12:40:23,7979,50,,,,18246.49,0
19306030,12:41:00,12:41:00,10269,51,,,,18580.4,
19306030,12:41:38,12:41:38,10267,52,,,,18944.81,0
19306030,12:42:07,12:42:07,10265,53,,,,19221.61,0
19306030,12:43:37,12:43:37,10668,54,,,,19791.05,0
19306030,12:45:15,12:45:15,3078,55,,,,20314.86,0
19306030,12:45:59,12:45:59,3079,56,,,,20684.6,0
19306030,12:46:46,12:46:46,3053,57,,,,21019.38,0
19306030,12:47:09,12:47:09,3054,58,,,,21241.33,0
19306030,12:47:41,12:47:41,3055,59,,,,21523.62,0
19306030,12:47:58,12:47:58,3056,60,,,,21733.02,0
19306030,12:48:31,12:48:31,3057,61,,,,22008,0
19306030,12:48:58,12:48:58,3058,62,,,,22326.16,0
19306030,12:49:21,12:49:21,3059,63,,,,22501,0
19306030,12:49:58,12:49:58,3060,64,,,,22773.81,0
19306030,12:50:34,12:50:34,3061,65,,,,23146.63,0
19306030,12:51:07,12:51:07,3062,66,,,,23456.02,0
19306030,12:51:55,12:51:55,3063,67,,,,23991.12,0
19306030,12:54:00,12:54:00,6608,68,,1,,25266.58,
19306040,12:01:00,12:01:00,10444,1,,,1,0,
19306040,12:03:03,12:03:03,9767,2,,,,1238.64,0
19306040,12:03:46,12:03:46,9765,3,,,,1615.32,0
19306040,12:04:22,12:04:22,9763,4,,,,1925.84,0
19306040,12:05:07,12:05:07,10568,5,,,,2277.99,0
19306040,12:06:05,12:06:05,3276,6,,,,2791.43,0
19306040,12:06:55,12:06:55,3277,7,,,,3219.37,0
19306040,12:08:00,12:08:00,9625,8,,,,3744.7,
19306040,12:10:32,12:10:32,8537,9,,,,4721.68,0
19306040,12:11:39,12:11:39,9023,10,,,,5111.39,0
19306040,12:13:43,12:13:43,6971,11,,,,6011.35,0
19306040,12:14:29,12:14:29,8343,12,,,,6318.54,0
19306040,12:14:56,12:14:56,9510,13,,,,6482.47,0
19306040,12:16:00,12:16:00,3298,14,,,,6870.52,
19306040,12:16:24,12:16:24,9714,15,,,,7044.42,0
19306040,12:16:41,12:16:41,3299,16,,,,7196.27,0
19306040,12:17:14,12:17:14,3300,17,,,,7432.34,0
19306040,12:17:38,12:17:38,3301,18,,,,7662.38,0
19306040,12:18:08,12:18:08,3302,19,,,,7838.69,0
19306040,12:19:08,12:19:08,3303,20,,,,8258.48,0
19306040,12:20:04,12:20:04,3304,21,,,,8725.06,0
19306040,12:21:04,12:21:04,3316,22,,,,9339.93,0
19306040,12:21:43,12:21:43,3317,23,,,,9605.53,0
19306040,12:22:29,12:22:29,3318,24,,,,9873.07,0
19306040,12:22:46,12:22:46,3319,25,,,,10032.08,0
19306040,12:23:03,12:23:03,3320,26,,,,10175.92,0
19306040,12:24:01,12:24:01,3321,27,,,,10601.32,0
19306040,12:24:43,12:24:43,3322,28,,,,10954.38,0
19306040,12:25:55,12:25:55,5941,29,,,,11137.24,0
19306040,12:26:24,12:26:24,5942,30,,,,11435.47,0
19306040,12:27:00,12:27:00,9514,31,,,,11787.99,
19306040,12:28:00,12:28:00,9516,32,,,,12269.57,
19306040,12:29:00,12:29:00,9518,33,,,,12576.6,
19306040,12:30:10,12:30:10,3024,34,,,,13261.44,0
19306040,12:30:54,12:30:54,10590,35,,,,13680.4,0
19306040,12:31:27,12:31:27,3096,36,,,,13970.38,0
19306040,12:31:52,12:31:52,3097,37,,,,14187.2,0
19306040,12:32:39,12:32:39,3098,38,,,,14407.47,0
19306040,12:32:53,12:32:53,3099,39,,,,14530.9,0
19306040,12:34:00,12:34:00,3411,40,,,,14729.4,
19306040,12:34:39,12:34:39,3412,41,,,,15092.1,0
19306040,12:35:12,12:35:12,3413,42,,,,15393.52,0
19306040,12:35:33,12:35:33,7235,43,,,,15557.08,0
19306040,12:36:05,12:36:05,3415,44,,,,15847.89,0
19306040,12:36:35,12:36:35,3416,45,,,,16086.74,0
19306040,12:36:59,12:36:59,3417,46,,,,16265.74,0
19306040,12:37:16,12:37:16,6565,47,,,,16405.96,0
19306040,12:39:36,12:39:36,7977,48,,,,17774.68,0
19306040,12:40:09,12:40:09,7978,49,,,,18104.5,0
19306040,12:40:23,12:40:23,7979,50,,,,18246.49,0
19306040,12:41:00,12:41:00,10269,51,,,,18580.4,
19306040,12:41:38,12:41:38,10267,52,,,,18944.81,0
19306040,12:42:07,12:42:07,10265,53,,,,19221.61,0
19306040,12:43:37,12:43:37,10668,54,,,,19791.05,0
19306040,12:45:15,12:45:15,3078,55,,,,20314.86,0
19306040,12:45:59,12:45:59,3079,56,,,,20684.6,0
19306040,12:46:46,12:46:46,3053,57,,,,21019.38,0
19306040,12:47:09,12:47:09,3054,58,,,,21241.33,0
19306040,12:47:41,12:47:41,3055,59,,,,21523.62,0
19306040,12:47:58,12:47:58,3056,60,,,,21733.02,0
19306040,12:48:31,12:48:31,3057,61,,,,22008,0
19306040,12:48:58,12:48:58,3058,62,,,,22326.16,0
19306040,12:49:21,12:49:21,3059,63,,,,22501,0
19306040,12:49:58,12:49:58,3060,64,,,,22773.81,0
19306040,12:50:34,12:50:34,3061,65,,,,23146.63,0
19306040,12:51:07,12:51:07,3062,66,,,,23456.02,0
19306040,12:51:55,12:51:55,3063,67,,,,23991.12,0
19306040,12:54:00,12:54:00,6608,68,,1,,25266.58,
19306050,12:01:00,12:01:00,10444,1,,,1,0,
19306050,12:03:03,12:03:03,9767,2,,,,1238.64,0
19306050,12:03:46,12:03:46,9765,3,,,,1615.32,0
19306050,12:04:22,12:04:22,9763,4,,,,1925.84,0
19306050,12:05:07,12:05:07,10568,5,,,,2277.99,0
19306050,12:06:05,12:06:05,3276,6,,,,2791.43,0
19306050,12:06:55,12:06:55,3277,7,,,,3219.37,0
19306050,12:08:00,12:08:00,9625,8,,,,3744.7,
19306050,12:10:32,12:10:32,8537,9,,,,4721.68,0
19306050,12:11:39,12:11:39,9023,10,,,,5111.39,0
19306050,12:13:43,12:13:43,6971,11,,,,6011.35,0
19306050,12:14:29,12:14:29,8343,12,,,,6318.54,0
19306050,12:14:56,12:14:56,9510,13,,,,6482.47,0
19306050,12:16:00,12:16:00,3298,14,,,,6870.52,
19306050,12:16:24,12:16:24,9714,15,,,,7044.42,0
19306050,12:16:41,12:16:41,3299,16,,,,7196.27,0
19306050,12:17:14,12:17:14,3300,17,,,,7432.34,0
19306050,12:17:38,12:17:38,3301,18,,,,7662.38,0
19306050,12:18:08,12:18:08,3302,19,,,,7838.69,0
19306050,12:19:08,12:19:08,3303,20,,,,8258.48,0
19306050,12:20:04,12:20:04,3304,21,,,,8725.06,0
19306050,12:21:04,12:21:04,3316,22,,,,9339.93,0
19306050,12:21:43,12:21:43,3317,23,,,,9605.53,0
19306050,12:22:29,12:22:29,3318,24,,,,9873.07,0
19306050,12:22:46,12:22:46,3319,25,,,,10032.08,0
19306050,12:23:03,12:23:03,3320,26,,,,10175.92,0
19306050,12:24:01,12:24:01,3321,27,,,,10601.32,0
19306050,12:24:43,12:24:43,3322,28,,,,10954.38,0
19306050,12:25:55,12:25:55,5941,29,,,,11137.24,0
19306050,12:26:24,12:26:24,5942,30,,,,11435.47,0
19306050,12:27:00,12:27:00,9514,31,,,,11787.99,
19306050,12:28:00,12:28:00,9516,32,,,,12269.57,
19306050,12:29:00,12:29:00,9518,33,,,,12576.6,
19306050,12:30:10,12:30:10,3024,34,,,,13261.44,0
19306050,12:30:54,12:30:54,10590,35,,,,13680.4,0
19306050,12:31:27,12:31:27,3096,36,,,,13970.38,0
19306050,12:31:52,12:31:52,3097,37,,,,14187.2,0
19306050,12:32:39,12:32:39,3098,38,,,,14407.47,0
19306050,12:32:53,12:32:53,3099,39,,,,14530.9,0
19306050,12:34:00,12:34:00,3411,40,,,,14729.4,
19306050,12:34:39,12:34:39,3412,41,,,,15092.1,0
19306050,12:35:12,12:35:12,3413,42,,,,15393.52,0
19306050,12:35:33,12:35:33,7235,43,,,,15557.08,0
19306050,12:36:05,12:36:05,3415,44,,,,15847.89,0
19306050,12:36:35,12:36:35,3416,45,,,,16086.74,0
19306050,12:36:59,12:36:59,3417,46,,,,16265.74,0
19306050,12:37:16,12:37:16,6565,47,,,,16405.96,0
19306050,12:39:36,12:39:36,7977,48,,,,17774.68,0
19306050,12:40:09,12:40:09,7978,49,,,,18104.5,0
19306050,12:40:23,12:40:23,7979,50,,,,18246.49,0
19306050,12:41:00,12:41:00,10269,51,,,,18580.4,
19306050,12:41:38,12:41:38,10267,52,,,,18944.81,0
19306050,12:42:07,12:42:07,10265,53,,,,19221.61,0
19306050,12:43:37,12:43:37,10668,54,,,,19791.05,0
19306050,12:45:15,12:45:15,3078,55,,,,20314.86,0
19306050,12:45:59,12:45:59,3079,56,,,,20684.6,0
19306050,12:46:46,12:46:46,3053,57,,,,21019.38,0
19306050,12:47:09,12:47:09,3054,58,,,,21241.33,0
19306050,12:47:41,12:47:41,3055,59,,,,21523.62,0
19306050,12:47:58,12:47:58,3056,60,,,,21733.02,0
19306050,12:48:31,12:48:31,3057,61,,,,22008,0
19306050,12:48:58,12:48:58,3058,62,,,,22326.16,0
19306050,12:49:21,12:49:21,3059,63,,,,22501,0
19306050,12:49:58,12:49:58,3060,64,,,,22773.81,0
19306050,12:50:34,12:50:34,3061,65,,,,23146.63,0
19306050,12:51:07,12:51:07,3062,66,,,,23456.02,0
19306050,12:51:55,12:51:55,3063,67,,,,23991.12,0
19306050,12:54:00,12:54:00,6608,68,,1,,25266.58,
19306060,12:01:00,12:01:00,10444,1,,,1,0,
19306060,12:03:03,12:03:03,9767,2,,,,1238.64,0
19306060,12:03:46,12:03:46,9765,3,,,,1615.32,0
19306060,12:04:22,12:04:22,9763,4,,,,1925.84,0
19306060,12:05:07,12:05:07,10568,5,,,,2277.99,0
19306060,12:06:05,12:06:05,3276,6,,,,2791.43,0
19306060,12:06:55,12:06:55,3277,7,,,,3219.37,0
19306060,12:08:00,12:08:00,9625,8,,,,3744.7,
19306060,12:10:32,12:10:32,8537,9,,,,4721.68,0
19306060,12:11:39,12:11:39,9023,10,,,,5111.39,0
19306060,12:13:43,12:13:43,6971,11,,,,6011.35,0
19306060,12:14:29,12:14:29,8343,12,,,,6318.54,0
19306060,12:14:56,12:14:56,9510,13,,,,6482.47,0
19306060,12:16:00,12:16:00,3298,14,,,,6870.52,
19306060,12:16:24,12:16:24,9714,15,,,,7044.42,0
19306060,12:16:41,12:16:41,3299,16,,,,7196.27,0
19306060,12:17:14,12:17:14,3300,17,,,,7432.34,0
19306060,12:17:38,12:17:38,3301,18,,,,7662.38,0
19306060,12:18:08,12:18:08,3302,19,,,,7838.69,0
19306060,12:19:08,12:19:08,3303,20,,,,8258.48,0
19306060,12:20:04,12:20:04,3304,21,,,,8725.06,0
19306060,12:21:04,12:21:04,3316,22,,,,9339.93,0
19306060,12:21:43,12:21:43,3317,23,,,,9605.53,0
19306060,12:22:29,12:22:29,3318,24,,,,9873.07,0
19306060,12:22:46,12:22:46,3319,25,,,,10032.08,0
19306060,12:23:03,12:23:03,3320,26,,,,10175.92,0
19306060,12:24:01,12:24:01,3321,27,,,,10601.32,0
19306060,12:24:43,12:24:43,3322,28,,,,10954.38,0
19306060,12:25:55,12:25:55,5941,29,,,,11137.24,0
19306060,12:26:24,12:26:24,5942,30,,,,11435.47,0
19306060,12:27:00,12:27:00,9514,31,,,,11787.99,
19306060,12:28:00,12:28:00,9516,32,,,,12269.57,
19306060,12:29:00,12:29:00,9518,33,,,,12576.6,
19306060,12:30:10,12:30:10,3024,34,,,,13261.44,0
19306060,12:30:54,12:30:54,10590,35,,,,13680.4,0
19306060,12:31:27,12:31:27,3096,36,,,,13970.38,0
19306060,12:31:52,12:31:52,3097,37,,,,14187.2,0
19306060,12:32:39,12:32:39,3098,38,,,,14407.47,0
19306060,12:32:53,12:32:53,3099,39,,,,14530.9,0
19306060,12:34:00,12:34:00,3411,40,,,,14729.4,
19306060,12:34:39,12:34:39,3412,41,,,,15092.1,0
19306060,12:35:12,12:35:12,3413,42,,,,15393.52,0
19306060,12:35:33,12:35:33,7235,43,,,,15557.08,0
19306060,12:36:05,12:36:05,3415,44,,,,15847.89,0
19306060,12:36:35,12:36:35,3416,45,,,,16086.74,0
19306060,12:36:59,12:36:59,3417,46,,,,16265.74,0
19306060,12:37:16,12:37:16,6565,47,,,,16405.96,0
19306060,12:39:36,12:39:36,7977,48,,,,17774.68,0
19306060,12:40:09,12:40:09,7978,49,,,,18104.5,0
19306060,12:40:23,12:40:23,7979,50,,,,18246.49,0
19306060,12:41:00,12:41:00,10269,51,,,,18580.4,
19306060,12:41:38,12:41:38,10267,52,,,,18944.81,0
19306060,12:42:07,12:42:07,10265,53,,,,19221.61,0
19306060,12:43:37,12:43:37,10668,54,,,,19791.05,0
19306060,12:45:15,12:45:15,3078,55,,,,20314.86,0
19306060,12:45:59,12:45:59,3079,56,,,,20684.6,0
19306060,12:46:46,12:46:46,3053,57,,,,21019.38,0
19306060,12:47:09,12:47:09,3054,58,,,,21241.33,0
19306060,12:47:41,12:47:41,3055,59,,,,21523.62,0
19306060,12:47:58,12:47:58,3056,60,,,,21733.02,0
19306060,12:48:31,12:48:31,3057,61,,,,22008,0
19306060,12:48:58,12:48:58,3058,62,,,,22326.16,0
19306060,12:49:21,12:49:21,3059,63,,,,22501,0
19306060,12:49:58,12:49:58,3060,64,,,,22773.81,0
19306060,12:50:34,12:50:34,3061,65,,,,23146.63,0
19306060,12:51:07,12:51:07,3062,66,,,,23456.02,0
19306060,12:51:55,12:51:55,3063,67,,,,23991.12,0
19306060,12:54:00,12:54:00,6608,68,,1,,25266.58,
19306120,12:01:00,12:01:00,10444,1,,,1,0,
19306120,12:03:03,12:03:03,9767,2,,,,1238.64,0
19306120,12:03:46,12:03:46,9765,3,,,,1615.32,0
19306120,12:04:22,12:04:22,9763,4,,,,1925.84,0
19306120,12:05:07,12:05:07,10568,5,,,,2277.99,0
19306120,12:06:05,12:06:05,3276,6,,,,2791.43,0
19306120,12:06:55,12:06:55,3277,7,,,,3219.37,0
19306120,12:08:00,12:08:00,9625,8,,,,3744.7,
19306120,12:10:32,12:10:32,8537,9,,,,4721.68,0
19306120,12:11:39,12:11:39,9023,10,,,,5111.39,0
19306120,12:13:43,12:13:43,6971,11,,,,6011.35,0
19306120,12:14:29,12:14:29,8343,12,,,,6318.54,0
19306120,12:14:56,12:14:56,9510,13,,,,6482.47,0
19306120,12:16:00,12:16:00,3298,14,,,,6870.52,
19306120,12:16:24,12:16:24,9714,15,,,,7044.42,0
19306120,12:16:41,12:16:41,3299,16,,,,7196.27,0
19306120,12:17:14,12:17:14,3300,17,,,,7432.34,0
19306120,12:17:38,12:17:38,3301,18,,,,7662.38,0
19306120,12:18:08,12:18:08,3302,19,,,,7838.69,0
19306120,12:19:08,12:19:08,3303,20,,,,8258.48,0
19306120,12:20:04,12:20:04,3304,21,,,,8725.06,0
19306120,12:21:04,12:21:04,3316,22,,,,9339.93,0
19306120,12:21:43,12:21:43,3317,23,,,,9605.53,0
19306120,12:22:29,12:22:29,3318,24,,,,9873.07,0
19306120,12:22:46,12:22:46,3319,25,,,,10032.08,0
19306120,12:23:03,12:23:03,3320,26,,,,10175.92,0
19306120,12:24:01,12:24:01,3321,27,,,,10601.32,0
19306120,12:24:43,12:24:43,3322,28,,,,10954.38,0
19306120,12:25:55,12:25:55,5941,29,,,,11137.24,0
19306120,12:26:24,12:26:24,5942,30,,,,11435.47,0
19306120,12:27:00,12:27:00,9514,31,,,,11787.99,
19306120,12:28:00,12:28:00,9516,32,,,,12269.57,
19306120,12:29:00,12:29:00,9518,33,,,,12576.6,
19306120,12:30:10,12:30:10,3024,34,,,,13261.44,0
19306120,12:30:54,12:30:54,10590,35,,,,13680.4,0
19306120,12:31:27,12:31:27,3096,36,,,,13970.38,0
19306120,12:31:52,12:31:52,3097,37,,,,14187.2,0
19306120,12:32:39,12:32:39,3098,38,,,,14407.47,0
19306120,12:32:53,12:32:53,3099,39,,,,14530.9,0
19306120,12:34:00,12:34:00,3411,40,,,,14729.4,
19306120,12:34:39,12:34:39,3412,41,,,,15092.1,0
19306120,12:35:12,12:35:12,3413,42,,,,15393.52,0
19306120,12:35:33,12:35:33,7235,43,,,,15557.08,0
19306120,12:36:05,12:36:05,3415,44,,,,15847.89,0
19306120,12:36:35,12:36:35,3416,45,,,,16086.74,0
19306120,12:36:59,12:36:59,3417,46,,,,16265.74,0
19306120,12:37:16,12:37:16,6565,47,,,,16405.96,0
19306120,12:39:36,12:39:36,7977,48,,,,17774.68,0
19306120,12:40:09,12:40:09,7978,49,,,,18104.5,0
19306120,12:40:23,12:40:23,7979,50,,,,18246.49,0
19306120,12:41:00,12:41:00,10269,51,,,,18580.4,
19306120,12:41:38,12:41:38,10267,52,,,,18944.81,0
19306120,12:42:07,12:42:07,10265,53,,,,19221.61,0
19306120,12:43:37,12:43:37,10668,54,,,,19791.05,0
19306120,12:45:15,12:45:15,3078,55,,,,20314.86,0
19306120,12:45:59,12:45:59,3079,56,,,,20684.6,0
19306120,12:46:46,12:46:46,3053,57,,,,21019.38,0
19306120,12:47:09,12:47:09,3054,58,,,,21241.33,0
19306120,12:47:41,12:47:41,3055,59,,,,21523.62,0
19306120,12:47:58,12:47:58,3056,60,,,,21733.02,0
19306120,12:48:31,12:48:31,3057,61,,,,22008,0
19306120,12:48:58,12:48:58,3058,62,,,,22326.16,0
19306120,12:49:21,12:49:21,3059,63,,,,22501,0
19306120,12:49:58,12:49:58,3060,64,,,,22773.81,0
19306120,12:50:34,12:50:34,3061,65,,,,23146.63,0
19306120,12:51:07,12:51:07,3062,66,,,,23456.02,0
19306120,12:51:55,12:51:55,3063,67,,,,23991.12,0
19306120,12:54:00,12:54:00,6608,68,,1,,25266.58,
19309070,12:07:00,12:07:00,10444,1,,,1,0,
19309070,12:08:28,12:08:28,9767,2,,,,1238.64,0
19309070,12:08:58,12:08:58,9765,3,,,,1615.32,0
19309070,12:09:24,12:09:24,9763,4,,,,1925.84,0
19309070,12:09:56,12:09:56,10568,5,,,,2277.99,0
19309070,12:10:38,12:10:38,3276,6,,,,2791.43,0
19309070,12:11:13,12:11:13,3277,7,,,,3219.37,0
19309070,12:12:00,12:12:00,9625,8,,,,3744.7,
19309070,12:13:35,12:13:35,8537,9,,,,4721.68,0
19309070,12:14:17,12:14:17,9023,10,,,,5111.39,0
19309070,12:15:34,12:15:34,6971,11,,,,6011.35,0
19309070,12:16:03,12:16:03,8343,12,,,,6318.54,0
19309070,12:16:20,12:16:20,9510,13,,,,6482.47,0
19309070,12:17:00,12:17:00,3298,14,,,,6870.52,
19309070,12:17:22,12:17:22,9714,15,,,,7044.42,0
19309070,12:17:37,12:17:37,3299,16,,,,7196.27,0
19309070,12:18:07,12:18:07,3300,17,,,,7432.34,0
19309070,12:18:29,12:18:29,3301,18,,,,7662.38,0
19309070,12:18:57,12:18:57,3302,19,,,,7838.69,0
19309070,12:19:51,12:19:51,3303,20,,,,8258.48,0
19309070,12:20:42,12:20:42,3304,21,,,,8725.06,0
19309070,12:21:37,12:21:37,3316,22,,,,9339.93,0
19309070,12:22:12,12:22:12,3317,23,,,,9605.53,0
19309070,12:22:54,12:22:54,3318,24,,,,9873.07,0
19309070,12:23:09,12:23:09,3319,25,,,,10032.08,0
19309070,12:23:25,12:23:25,3320,26,,,,10175.92,0
19309070,12:24:17,12:24:17,3321,27,,,,10601.32,0
19309070,12:24:56,12:24:56,3322,28,,,,10954.38,0
19309070,12:26:01,12:26:01,5941,29,,,,11137.24,0
19309070,12:26:27,12:26:27,5942,30,,,,11435.47,0
19309070,12:27:00,12:27:00,9514,31,,,,11787.99,
19309070,12:29:00,12:29:00,9516,32,,,,12269.57,
19309070,12:31:00,12:31:00,9518,33,,,,12576.6,
19309070,12:32:10,12:32:10,3024,34,,,,13261.44,0
19309070,12:32:54,12:32:54,10590,35,,,,13680.4,0
19309070,12:33:27,12:33:27,3096,36,,,,13970.38,0
19309070,12:33:52,12:33:52,3097,37,,,,14187.2,0
19309070,12:34:39,12:34:39,3098,38,,,,14407.47,0
19309070,12:34:53,12:34:53,3099,39,,,,14530.9,0
19309070,12:36:00,12:36:00,3411,40,,,,14729.4,
19309070,12:36:56,12:36:56,3412,41,,,,15092.1,0
19309070,12:37:43,12:37:43,3413,42,,,,15393.52,0
19309070,12:38:13,12:38:13,7235,43,,,,15557.08,0
19309070,12:38:59,12:38:59,3415,44,,,,15847.89,0
19309070,12:39:42,12:39:42,3416,45,,,,16086.74,0
19309070,12:40:16,12:40:16,3417,46,,,,16265.74,0
19309070,12:40:41,12:40:41,6565,47,,,,16405.96,0
19309070,12:44:01,12:44:01,7977,48,,,,17774.68,0
19309070,12:44:48,12:44:48,7978,49,,,,18104.5,0
19309070,12:45:07,12:45:07,7979,50,,,,18246.49,0
19309070,12:46:00,12:46:00,10269,51,,,,18580.4,
19309070,12:46:47,12:46:47,10267,52,,,,18944.81,0
19309070,12:47:23,12:47:23,10265,53,,,,19221.61,0
19309070,12:49:13,12:49:13,10668,54,,,,19791.05,0
19309070,12:51:14,12:51:14,3078,55,,,,20314.86,0
19309070,12:52:08,12:52:08,3079,56,,,,20684.6,0
19309070,12:53:07,12:53:07,3053,57,,,,21019.38,0
19309070,12:53:34,12:53:34,3054,58,,,,21241.33,0
19309070,12:54:13,12:54:13,3055,59,,,,21523.62,0
19309070,12:54:35,12:54:35,3056,60,,,,21733.02,0
19309070,12:55:15,12:55:15,3057,61,,,,22008,0
19309070,12:55:48,12:55:48,3058,62,,,,22326.16,0
19309070,12:56:17,12:56:17,3059,63,,,,22501,0
19309070,12:57:03,12:57:03,3060,64,,,,22773.81,0
19309070,12:57:47,12:57:47,3061,65,,,,23146.63,0
19309070,12:58:28,12:58:28,3062,66,,,,23456.02,0
19309070,12:59:26,12:59:26,3063,67,,,,23991.12,0
19309070,13:02:00,13:02:00,6608,68,,1,,25266.58,
19344110,19:07:00,19:07:00,10444,1,,,1,0,
19344110,19:08:28,19:08:28,9767,2,,,,1238.64,0
19344110,19:08:58,19:08:58,9765,3,,,,1615.32,0
19344110,19:09:24,19:09:24,9763,4,,,,1925.84,0
19344110,19:09:56,19:09:56,10568,5,,,,2277.99,0
19344110,19:10:38,19:10:38,3276,6,,,,2791.43,0
19344110,19:11:13,19:11:13,3277,7,,,,3219.37,0
19344110,19:12:00,19:12:00,9625,8,,,,3744.7,
19344110,19:13:35,19:13:35,8537,9,,,,4721.68,0
19344110,19:14:17,19:14:17,9023,10,,,,5111.39,0
19344110,19:15:34,19:15:34,6971,11,,,,6011.35,0
19344110,19:16:03,19:16:03,8343,12,,,,6318.54,0
19344110,19:16:20,19:16:20,9510,13,,,,6482.47,0
19344110,19:17:00,19:17:00,3298,14,,,,6870.52,
19344110,19:17:22,19:17:22,9714,15,,,,7044.42,0
19344110,19:17:37,19:17:37,3299,16,,,,7196.27,0
19344110,19:18:07,19:18:07,3300,17,,,,7432.34,0
19344110,19:18:29,19:18:29,3301,18,,,,7662.38,0
19344110,19:18:57,19:18:57,3302,19,,,,7838.69,0
19344110,19:19:51,19:19:51,3303,20,,,,8258.48,0
19344110,19:20:42,19:20:42,3304,21,,,,8725.06,0
19344110,19:21:37,19:21:37,3316,22,,,,9339.93,0
19344110,19:22:12,19:22:12,3317,23,,,,9605.53,0
19344110,19:22:54,19:22:54,3318,24,,,,9873.07,0
19344110,19:23:09,19:23:09,3319,25,,,,10032.08,0
19344110,19:23:25,19:23:25,3320,26,,,,10175.92,0
19344110,19:24:17,19:24:17,3321,27,,,,10601.32,0
19344110,19:24:56,19:24:56,3322,28,,,,10954.38,0
19344110,19:26:01,19:26:01,5941,29,,,,11137.24,0
19344110,19:26:27,19:26:27,5942,30,,,,11435.47,0
19344110,19:27:00,19:27:00,9514,31,,,,11787.99,
19344110,19:29:00,19:29:00,9516,32,,,,12269.57,
19344110,19:31:00,19:31:00,9518,33,,,,12576.6,
19344110,19:32:10,19:32:10,3024,34,,,,13261.44,0
19344110,19:32:54,19:32:54,10590,35,,,,13680.4,0
19344110,19:33:27,19:33:27,3096,36,,,,13970.38,0
19344110,19:33:52,19:33:52,3097,37,,,,14187.2,0
19344110,19:34:39,19:34:39,3098,38,,,,14407.47,0
19344110,19:34:53,19:34:53,3099,39,,,,14530.9,0
19344110,19:36:00,19:36:00,3411,40,,,,14729.4,
19344110,19:36:50,19:36:50,3412,41,,,,15092.1,0
19344110,19:37:33,19:37:33,3413,42,,,,15393.52,0
19344110,19:38:00,19:38:00,7235,43,,,,15557.08,0
19344110,19:38:41,19:38:41,3415,44,,,,15847.89,0
19344110,19:39:20,19:39:20,3416,45,,,,16086.74,0
19344110,19:39:50,19:39:50,3417,46,,,,16265.74,0
19344110,19:40:13,19:40:13,6565,47,,,,16405.96,0
19344110,19:43:13,19:43:13,7977,48,,,,17774.68,0
19344110,19:43:55,19:43:55,7978,49,,,,18104.5,0
19344110,19:44:12,19:44:12,7979,50,,,,18246.49,0
19344110,19:45:00,19:45:00,10269,51,,,,18580.4,
19344110,19:45:44,19:45:44,10267,52,,,,18944.81,0
19344110,19:46:17,19:46:17,10265,53,,,,19221.61,0
19344110,19:48:01,19:48:01,10668,54,,,,19791.05,0
19344110,19:49:54,19:49:54,3078,55,,,,20314.86,0
19344110,19:50:45,19:50:45,3079,56,,,,20684.6,0
19344110,19:51:40,19:51:40,3053,57,,,,21019.38,0
19344110,19:52:06,19:52:06,3054,58,,,,21241.33,0
19344110,19:52:42,19:52:42,3055,59,,,,21523.62,0
19344110,19:53:02,19:53:02,3056,60,,,,21733.02,0
19344110,19:53:41,19:53:41,3057,61,,,,22008,0
19344110,19:54:11,19:54:11,3058,62,,,,22326.16,0
19344110,19:54:39,19:54:39,3059,63,,,,22501,0
19344110,19:55:21,19:55:21,3060,64,,,,22773.81,0
19344110,19:56:03,19:56:03,3061,65,,,,23146.63,0
19344110,19:56:41,19:56:41,3062,66,,,,23456.02,0
19344110,19:57:36,19:57:36,3063,67,,,,23991.12,0
19344110,20:00:00,20:00:00,6608,68,,1,,25266.58,
19518010,15:24:00,15:24:00,10444,1,,,1,0,
19518010,15:25:28,15:25:28,9767,2,,,,1238.64,0
19518010,15:25:58,15:25:58,9765,3,,,,1615.32,0
19518010,15:26:24,15:26:24,9763,4,,,,1925.84,0
19518010,15:26:56,15:26:56,10568,5,,,,2277.99,0
19518010,15:27:38,15:27:38,3276,6,,,,2791.43,0
19518010,15:28:13,15:28:13,3277,7,,,,3219.37,0
19518010,15:29:00,15:29:00,9625,8,,,,3744.7,
19518010,15:30:35,15:30:35,8537,9,,,,4721.68,0
19518010,15:31:17,15:31:17,9023,10,,,,5111.39,0
19518010,15:32:34,15:32:34,6971,11,,,,6011.35,0
19518010,15:33:03,15:33:03,8343,12,,,,6318.54,0
19518010,15:33:20,15:33:20,9510,13,,,,6482.47,0
19518010,15:34:00,15:34:00,3298,14,,,,6870.52,
19518010,15:34:22,15:34:22,9714,15,,,,7044.42,0
19518010,15:34:37,15:34:37,3299,16,,,,7196.27,0
19518010,15:35:07,15:35:07,3300,17,,,,7432.34,0
19518010,15:35:29,15:35:29,3301,18,,,,7662.38,0
19518010,15:35:57,15:35:57,3302,19,,,,7838.69,0
19518010,15:36:51,15:36:51,3303,20,,,,8258.48,0
19518010,15:37:42,15:37:42,3304,21,,,,8725.06,0
19518010,15:38:37,15:38:37,3316,22,,,,9339.93,0
19518010,15:39:12,15:39:12,3317,23,,,,9605.53,0
19518010,15:39:54,15:39:54,3318,24,,,,9873.07,0
19518010,15:40:09,15:40:09,3319,25,,,,10032.08,0
19518010,15:40:25,15:40:25,3320,26,,,,10175.92,0
19518010,15:41:17,15:41:17,3321,27,,,,10601.32,0
19518010,15:41:56,15:41:56,3322,28,,,,10954.38,0
19518010,15:43:01,15:43:01,5941,29,,,,11137.24,0
19518010,15:43:27,15:43:27,5942,30,,,,11435.47,0
19518010,15:44:00,15:44:00,9514,31,,,,11787.99,
19518010,15:46:00,15:46:00,9516,32,,,,12269.57,
19518010,15:48:00,15:48:00,9518,33,,,,12576.6,
19518010,15:49:10,15:49:10,3024,34,,,,13261.44,0
19518010,15:49:54,15:49:54,10590,35,,,,13680.4,0
19518010,15:50:27,15:50:27,3096,36,,,,13970.38,0
19518010,15:50:52,15:50:52,3097,37,,,,14187.2,0
19518010,15:51:39,15:51:39,3098,38,,,,14407.47,0
19518010,15:51:53,15:51:53,3099,39,,,,14530.9,0
19518010,15:53:00,15:53:00,3411,40,,,,14729.4,
19518010,15:53:56,15:53:56,3412,41,,,,15092.1,0
19518010,15:54:43,15:54:43,3413,42,,,,15393.52,0
19518010,15:55:13,15:55:13,7235,43,,,,15557.08,0
19518010,15:55:59,15:55:59,3415,44,,,,15847.89,0
19518010,15:56:42,15:56:42,3416,45,,,,16086.74,0
19518010,15:57:16,15:57:16,3417,46,,,,16265.74,0
19518010,15:57:41,15:57:41,6565,47,,,,16405.96,0
19518010,16:01:01,16:01:01,7977,48,,,,17774.68,0
19518010,16:01:48,16:01:48,7978,49,,,,18104.5,0
19518010,16:02:07,16:02:07,7979,50,,,,18246.49,0
19518010,16:03:00,16:03:00,10269,51,,,,18580.4,
19518010,16:03:47,16:03:47,10267,52,,,,18944.81,0
19518010,16:04:23,16:04:23,10265,53,,,,19221.61,0
19518010,16:06:13,16:06:13,10668,54,,,,19791.05,0
19518010,16:08:14,16:08:14,3078,55,,,,20314.86,0
19518010,16:09:08,16:09:08,3079,56,,,,20684.6,0
19518010,16:10:07,16:10:07,3053,57,,,,21019.38,0
19518010,16:10:34,16:10:34,3054,58,,,,21241.33,0
19518010,16:11:13,16:11:13,3055,59,,,,21523.62,0
19518010,16:11:35,16:11:35,3056,60,,,,21733.02,0
19518010,16:12:15,16:12:15,3057,61,,,,22008,0
19518010,16:12:48,16:12:48,3058,62,,,,22326.16,0
19518010,16:13:17,16:13:17,3059,63,,,,22501,0
19518010,16:14:03,16:14:03,3060,64,,,,22773.81,0
19518010,16:14:47,16:14:47,3061,65,,,,23146.63,0
19518010,16:15:28,16:15:28,3062,66,,,,23456.02,0
19518010,16:16:26,16:16:26,3063,67,,,,23991.12,0
19518010,16:19:00,16:19:00,6608,68,,1,,25266.58,
19518080,15:24:00,15:24:00,10444,1,,,1,0,
19518080,15:25:28,15:25:28,9767,2,,,,1238.64,0
19518080,15:25:58,15:25:58,9765,3,,,,1615.32,0
19518080,15:26:24,15:26:24,9763,4,,,,1925.84,0
19518080,15:26:56,15:26:56,10568,5,,,,2277.99,0
19518080,15:27:38,15:27:38,3276,6,,,,2791.43,0
19518080,15:28:13,15:28:13,3277,7,,,,3219.37,0
19518080,15:29:00,15:29:00,9625,8,,,,3744.7,
19518080,15:30:35,15:30:35,8537,9,,,,4721.68,0
19518080,15:31:17,15:31:17,9023,10,,,,5111.39,0
19518080,15:32:34,15:32:34,6971,11,,,,6011.35,0
19518080,15:33:03,15:33:03,8343,12,,,,6318.54,0
19518080,15:33:20,15:33:20,9510,13,,,,6482.47,0
19518080,15:34:00,15:34:00,3298,14,,,,6870.52,
19518080,15:34:22,15:34:22,9714,15,,,,7044.42,0
19518080,15:34:37,15:34:37,3299,16,,,,7196.27,0
19518080,15:35:07,15:35:07,3300,17,,,,7432.34,0
19518080,15:35:29,15:35:29,3301,18,,,,7662.38,0
19518080,15:35:57,15:35:57,3302,19,,,,7838.69,0
19518080,15:36:51,15:36:51,3303,20,,,,8258.48,0
19518080,15:37:42,15:37:42,3304,21,,,,8725.06,0
19518080,15:38:37,15:38:37,3316,22,,,,9339.93,0
19518080,15:39:12,15:39:12,3317,23,,,,9605.53,0
19518080,15:39:54,15:39:54,3318,24,,,,9873.07,0
19518080,15:40:09,15:40:09,3319,25,,,,10032.08,0
19518080,15:40:25,15:40:25,3320,26,,,,10175.92,0
19518080,15:41:17,15:41:17,3321,27,,,,10601.32,0
19518080,15:41:56,15:41:56,3322,28,,,,10954.38,0
19518080,15:43:01,15:43:01,5941,29,,,,11137.24,0
19518080,15:43:27,15:43:27,5942,30,,,,11435.47,0
19518080,15:44:00,15:44:00,9514,31,,,,11787.99,
19518080,15:46:00,15:46:00,9516,32,,,,12269.57,
19518080,15:48:00,15:48:00,9518,33,,,,12576.6,
19518080,15:49:10,15:49:10,3024,34,,,,13261.44,0
19518080,15:49:54,15:49:54,10590,35,,,,13680.4,0
19518080,15:50:27,15:50:27,3096,36,,,,13970.38,0
19518080,15:50:52,15:50:52,3097,37,,,,14187.2,0
19518080,15:51:39,15:51:39,3098,38,,,,14407.47,0
19518080,15:51:53,15:51:53,3099,39,,,,14530.9,0
19518080,15:53:00,15:53:00,3411,40,,,,14729.4,
19518080,15:53:56,15:53:56,3412,41,,,,15092.1,0
19518080,15:54:43,15:54:43,3413,42,,,,15393.52,0
19518080,15:55:13,15:55:13,7235,43,,,,15557.08,0
19518080,15:55:59,15:55:59,3415,44,,,,15847.89,0
19518080,15:56:42,15:56:42,3416,45,,,,16086.74,0
19518080,15:57:16,15:57:16,3417,46,,,,16265.74,0
19518080,15:57:41,15:57:41,6565,47,,,,16405.96,0
19518080,16:01:01,16:01:01,7977,48,,,,17774.68,0
19518080,16:01:48,16:01:48,7978,49,,,,18104.5,0
19518080,16:02:07,16:02:07,7979,50,,,,18246.49,0
19518080,16:03:00,16:03:00,10269,51,,,,18580.4,
19518080,16:03:47,16:03:47,10267,52,,,,18944.81,0
19518080,16:04:23,16:04:23,10265,53,,,,19221.61,0
19518080,16:06:13,16:06:13,10668,54,,,,19791.05,0
19518080,16:08:14,16:08:14,3078,55,,,,20314.86,0
19518080,16:09:08,16:09:08,3079,56,,,,20684.6,0
19518080,16:10:07,16:10:07,3053,57,,,,21019.38,0
19518080,16:10:34,16:10:34,3054,58,,,,21241.33,0
19518080,16:11:13,16:11:13,3055,59,,,,21523.62,0
19518080,16:11:35,16:11:35,3056,60,,,,21733.02,0
19518080,16:12:15,16:12:15,3057,61,,,,22008,0
19518080,16:12:48,16:12:48,3058,62,,,,22326.16,0
19518080,16:13:17,16:13:17,3059,63,,,,22501,0
19518080,16:14:03,16:14:03,3060,64,,,,22773.81,0
19518080,16:14:47,16:14:47,3061,65,,,,23146.63,0
19518080,16:15:28,16:15:28,3062,66,,,,23456.02,0
19518080,16:16:26,16:16:26,3063,67,,,,23991.12,0
19518080,16:19:00,16:19:00,6608,68,,1,,25266.58,
19518100,15:24:00,15:24:00,10444,1,,,1,0,
19518100,15:25:28,15:25:28,9767,2,,,,1238.64,0
19518100,15:25:58,15:25:58,9765,3,,,,1615.32,0
19518100,15:26:24,15:26:24,9763,4,,,,1925.84,0
19518100,15:26:56,15:26:56,10568,5,,,,2277.99,0
19518100,15:27:38,15:27:38,3276,6,,,,2791.43,0
19518100,15:28:13,15:28:13,3277,7,,,,3219.37,0
19518100,15:29:00,15:29:00,9625,8,,,,3744.7,
19518100,15:30:35,15:30:35,8537,9,,,,4721.68,0
19518100,15:31:17,15:31:17,9023,10,,,,5111.39,0
19518100,15:32:34,15:32:34,6971,11,,,,6011.35,0
19518100,15:33:03,15:33:03,8343,12,,,,6318.54,0
19518100,15:33:20,15:33:20,9510,13,,,,6482.47,0
19518100,15:34:00,15:34:00,3298,14,,,,6870.52,
19518100,15:34:22,15:34:22,9714,15,,,,7044.42,0
19518100,15:34:37,15:34:37,3299,16,,,,7196.27,0
19518100,15:35:07,15:35:07,3300,17,,,,7432.34,0
19518100,15:35:29,15:35:29,3301,18,,,,7662.38,0
19518100,15:35:57,15:35:57,3302,19,,,,7838.69,0
19518100,15:36:51,15:36:51,3303,20,,,,8258.48,0
19518100,15:37:42,15:37:42,3304,21,,,,8725.06,0
19518100,15:38:37,15:38:37,3316,22,,,,9339.93,0
19518100,15:39:12,15:39:12,3317,23,,,,9605.53,0
19518100,15:39:54,15:39:54,3318,24,,,,9873.07,0
19518100,15:40:09,15:40:09,3319,25,,,,10032.08,0
19518100,15:40:25,15:40:25,3320,26,,,,10175.92,0
19518100,15:41:17,15:41:17,3321,27,,,,10601.32,0
19518100,15:41:56,15:41:56,3322,28,,,,10954.38,0
19518100,15:43:01,15:43:01,5941,29,,,,11137.24,0
19518100,15:43:27,15:43:27,5942,30,,,,11435.47,0
19518100,15:44:00,15:44:00,9514,31,,,,11787.99,
19518100,15:46:00,15:46:00,9516,32,,,,12269.57,
19518100,15:48:00,15:48:00,9518,33,,,,12576.6,
19518100,15:49:10,15:49:10,3024,34,,,,13261.44,0
19518100,15:49:54,15:49:54,10590,35,,,,13680.4,0
19518100,15:50:27,15:50:27,3096,36,,,,13970.38,0
19518100,15:50:52,15:50:52,3097,37,,,,14187.2,0
19518100,15:51:39,15:51:39,3098,38,,,,14407.47,0
19518100,15:51:53,15:51:53,3099,39,,,,14530.9,0
19518100,15:53:00,15:53:00,3411,40,,,,14729.4,
19518100,15:53:56,15:53:56,3412,41,,,,15092.1,0
19518100,15:54:43,15:54:43,3413,42,,,,15393.52,0
19518100,15:55:13,15:55:13,7235,43,,,,15557.08,0
19518100,15:55:59,15:55:59,3415,44,,,,15847.89,0
19518100,15:56:42,15:56:42,3416,45,,,,16086.74,0
19518100,15:57:16,15:57:16,3417,46,,,,16265.74,0
19518100,15:57:41,15:57:41,6565,47,,,,16405.96,0
19518100,16:01:01,16:01:01,7977,48,,,,17774.68,0
19518100,16:01:48,16:01:48,7978,49,,,,18104.5,0
19518100,16:02:07,16:02:07,7979,50,,,,18246.49,0
19518100,16:03:00,16:03:00,10269,51,,,,18580.4,
19518100,16:03:47,16:03:47,10267,52,,,,18944.81,0
19518100,16:04:23,16:04:23,10265,53,,,,19221.61,0
19518100,16:06:13,16:06:13,10668,54,,,,19791.05,0
19518100,16:08:14,16:08:14,3078,55,,,,20314.86,0
19518100,16:09:08,16:09:08,3079,56,,,,20684.6,0
19518100,16:10:07,16:10:07,3053,57,,,,21019.38,0
19518100,16:10:34,16:10:34,3054,58,,,,21241.33,0
19518100,16:11:13,16:11:13,3055,59,,,,21523.62,0
19518100,16:11:35,16:11:35,3056,60,,,,21733.02,0
19518100,16:12:15,16:12:15,3057,61,,,,22008,0
19518100,16:12:48,16:12:48,3058,62,,,,22326.16,0
19518100,16:13:17,16:13:17,3059,63,,,,22501,0
19518100,16:14:03,16:14:03,3060,64,,,,22773.81,0
19518100,16:14:47,16:14:47,3061,65,,,,23146.63,0
19518100,16:15:28,16:15:28,3062,66,,,,23456.02,0
19518100,16:16:26,16:16:26,3063,67,,,,23991.12,0
19518100,16:19:00,16:19:00,6608,68,,1,,25266.58,
19562020,07:57:00,07:57:00,10444,1,,,1,0,
19562020,07:59:03,07:59:03,9767,2,,,,1238.64,0
19562020,07:59:46,07:59:46,9765,3,,,,1615.32,0
19562020,08:00:22,08:00:22,9763,4,,,,1925.84,0
19562020,08:01:07,08:01:07,10568,5,,,,2277.99,0
19562020,08:02:05,08:02:05,3276,6,,,,2791.43,0
19562020,08:02:55,08:02:55,3277,7,,,,3219.37,0
19562020,08:04:00,08:04:00,9625,8,,,,3744.7,
19562020,08:06:51,08:06:51,8537,9,,,,4721.68,0
19562020,08:08:06,08:08:06,9023,10,,,,5111.39,0
19562020,08:10:26,08:10:26,6971,11,,,,6011.35,0
19562020,08:11:17,08:11:17,8343,12,,,,6318.54,0
19562020,08:11:48,08:11:48,9510,13,,,,6482.47,0
19562020,08:13:00,08:13:00,3298,14,,,,6870.52,
19562020,08:13:28,08:13:28,9714,15,,,,7044.42,0
19562020,08:13:49,08:13:49,3299,16,,,,7196.27,0
19562020,08:14:27,08:14:27,3300,17,,,,7432.34,0
19562020,08:14:56,08:14:56,3301,18,,,,7662.38,0
19562020,08:15:32,08:15:32,3302,19,,,,7838.69,0
19562020,08:16:43,08:16:43,3303,20,,,,8258.48,0
19562020,08:17:49,08:17:49,3304,21,,,,8725.06,0
19562020,08:19:00,08:19:00,3316,22,,,,9339.93,0
19562020,08:19:46,08:19:46,3317,23,,,,9605.53,0
19562020,08:20:40,08:20:40,3318,24,,,,9873.07,0
19562020,08:21:00,08:21:00,3319,25,,,,10032.08,0
19562020,08:21:20,08:21:20,3320,26,,,,10175.92,0
19562020,08:22:28,08:22:28,3321,27,,,,10601.32,0
19562020,08:23:19,08:23:19,3322,28,,,,10954.38,0
19562020,08:24:43,08:24:43,5941,29,,,,11137.24,0
19562020,08:25:17,08:25:17,5942,30,,,,11435.47,0
19562020,08:26:00,08:26:00,9514,31,,,,11787.99,
19562020,08:27:00,08:27:00,9516,32,,,,12269.57,
19562020,08:28:00,08:28:00,9518,33,,,,12576.6,
19562020,08:29:10,08:29:10,3024,34,,,,13261.44,0
19562020,08:29:54,08:29:54,10590,35,,,,13680.4,0
19562020,08:30:27,08:30:27,3096,36,,,,13970.38,0
19562020,08:30:52,08:30:52,3097,37,,,,14187.2,0
19562020,08:31:39,08:31:39,3098,38,,,,14407.47,0
19562020,08:31:53,08:31:53,3099,39,,,,14530.9,0
19562020,08:33:00,08:33:00,3411,40,,,,14729.4,
19562020,08:33:45,08:33:45,3412,41,,,,15092.1,0
19562020,08:34:23,08:34:23,3413,42,,,,15393.52,0
19562020,08:34:47,08:34:47,7235,43,,,,15557.08,0
19562020,08:35:23,08:35:23,3415,44,,,,15847.89,0
19562020,08:35:58,08:35:58,3416,45,,,,16086.74,0
19562020,08:36:25,08:36:25,3417,46,,,,16265.74,0
19562020,08:36:44,08:36:44,6565,47,,,,16405.96,0
19562020,08:39:24,08:39:24,7977,48,,,,17774.68,0
19562020,08:40:02,08:40:02,7978,49,,,,18104.5,0
19562020,08:40:17,08:40:17,7979,50,,,,18246.49,0
19562020,08:41:00,08:41:00,10269,51,,,,18580.4,
19562020,08:41:38,08:41:38,10267,52,,,,18944.81,0
19562020,08:42:07,08:42:07,10265,53,,,,19221.61,0
19562020,08:43:37,08:43:37,10668,54,,,,19791.05,0
19562020,08:45:15,08:45:15,3078,55,,,,20314.86,0
19562020,08:45:59,08:45:59,3079,56,,,,20684.6,0
19562020,08:46:46,08:46:46,3053,57,,,,21019.38,0
19562020,08:47:09,08:47:09,3054,58,,,,21241.33,0
19562020,08:47:41,08:47:41,3055,59,,,,21523.62,0
19562020,08:47:58,08:47:58,3056,60,,,,21733.02,0
19562020,08:48:31,08:48:31,3057,61,,,,22008,0
19562020,08:48:58,08:48:58,3058,62,,,,22326.16,0
19562020,08:49:21,08:49:21,3059,63,,,,22501,0
19562020,08:49:58,08:49:58,3060,64,,,,22773.81,0
19562020,08:50:34,08:50:34,3061,65,,,,23146.63,0
19562020,08:51:07,08:51:07,3062,66,,,,23456.02,0
19562020,08:51:55,08:51:55,3063,67,,,,23991.12,0
19562020,08:54:00,08:54:00,6608,68,,1,,25266.58,
19562030,07:57:00,07:57:00,10444,1,,,1,0,
19562030,07:59:03,07:59:03,9767,2,,,,1238.64,0
19562030,07:59:46,07:59:46,9765,3,,,,1615.32,0
19562030,08:00:22,08:00:22,9763,4,,,,1925.84,0
19562030,08:01:07,08:01:07,10568,5,,,,2277.99,0
19562030,08:02:05,08:02:05,3276,6,,,,2791.43,0
19562030,08:02:55,08:02:55,3277,7,,,,3219.37,0
19562030,08:04:00,08:04:00,9625,8,,,,3744.7,
19562030,08:06:51,08:06:51,8537,9,,,,4721.68,0
19562030,08:08:06,08:08:06,9023,10,,,,5111.39,0
19562030,08:10:26,08:10:26,6971,11,,,,6011.35,0
19562030,08:11:17,08:11:17,8343,12,,,,6318.54,0
19562030,08:11:48,08:11:48,9510,13,,,,6482.47,0
19562030,08:13:00,08:13:00,3298,14,,,,6870.52,
19562030,08:13:28,08:13:28,9714,15,,,,7044.42,0
19562030,08:13:49,08:13:49,3299,16,,,,7196.27,0
19562030,08:14:27,08:14:27,3300,17,,,,7432.34,0
19562030,08:14:56,08:14:56,3301,18,,,,7662.38,0
19562030,08:15:32,08:15:32,3302,19,,,,7838.69,0
19562030,08:16:43,08:16:43,3303,20,,,,8258.48,0
19562030,08:17:49,08:17:49,3304,21,,,,8725.06,0
19562030,08:19:00,08:19:00,3316,22,,,,9339.93,0
19562030,08:19:46,08:19:46,3317,23,,,,9605.53,0
19562030,08:20:40,08:20:40,3318,24,,,,9873.07,0
19562030,08:21:00,08:21:00,3319,25,,,,10032.08,0
19562030,08:21:20,08:21:20,3320,26,,,,10175.92,0
19562030,08:22:28,08:22:28,3321,27,,,,10601.32,0
19562030,08:23:19,08:23:19,3322,28,,,,10954.38,0
19562030,08:24:43,08:24:43,5941,29,,,,11137.24,0
19562030,08:25:17,08:25:17,5942,30,,,,11435.47,0
19562030,08:26:00,08:26:00,9514,31,,,,11787.99,
19562030,08:27:00,08:27:00,9516,32,,,,12269.57,
19562030,08:28:00,08:28:00,9518,33,,,,12576.6,
19562030,08:29:10,08:29:10,3024,34,,,,13261.44,0
19562030,08:29:54,08:29:54,10590,35,,,,13680.4,0
19562030,08:30:27,08:30:27,3096,36,,,,13970.38,0
19562030,08:30:52,08:30:52,3097,37,,,,14187.2,0
19562030,08:31:39,08:31:39,3098,38,,,,14407.47,0
19562030,08:31:53,08:31:53,3099,39,,,,14530.9,0
19562030,08:33:00,08:33:00,3411,40,,,,14729.4,
19562030,08:33:45,08:33:45,3412,41,,,,15092.1,0
19562030,08:34:23,08:34:23,3413,42,,,,15393.52,0
19562030,08:34:47,08:34:47,7235,43,,,,15557.08,0
19562030,08:35:23,08:35:23,3415,44,,,,15847.89,0
19562030,08:35:58,08:35:58,3416,45,,,,16086.74,0
19562030,08:36:25,08:36:25,3417,46,,,,16265.74,0
19562030,08:36:44,08:36:44,6565,47,,,,16405.96,0
19562030,08:39:24,08:39:24,7977,48,,,,17774.68,0
19562030,08:40:02,08:40:02,7978,49,,,,18104.5,0
19562030,08:40:17,08:40:17,7979,50,,,,18246.49,0
19562030,08:41:00,08:41:00,10269,51,,,,18580.4,
19562030,08:41:38,08:41:38,10267,52,,,,18944.81,0
19562030,08:42:07,08:42:07,10265,53,,,,19221.61,0
19562030,08:43:37,08:43:37,10668,54,,,,19791.05,0
19562030,08:45:15,08:45:15,3078,55,,,,20314.86,0
19562030,08:45:59,08:45:59,3079,56,,,,20684.6,0
19562030,08:46:46,08:46:46,3053,57,,,,21019.38,0
19562030,08:47:09,08:47:09,3054,58,,,,21241.33,0
19562030,08:47:41,08:47:41,3055,59,,,,21523.62,0
19562030,08:47:58,08:47:58,3056,60,,,,21733.02,0
19562030,08:48:31,08:48:31,3057,61,,,,22008,0
19562030,08:48:58,08:48:58,3058,62,,,,22326.16,0
19562030,08:49:21,08:49:21,3059,63,,,,22501,0
19562030,08:49:58,08:49:58,3060,64,,,,22773.81,0
19562030,08:50:34,08:50:34,3061,65,,,,23146.63,0
19562030,08:51:07,08:51:07,3062,66,,,,23456.02,0
19562030,08:51:55,08:51:55,3063,67,,,,23991.12,0
19562030,08:54:00,08:54:00,6608,68,,1,,25266.58,
19562040,07:57:00,07:57:00,10444,1,,,1,0,
19562040,07:59:03,07:59:03,9767,2,,,,1238.64,0
19562040,07:59:46,07:59:46,9765,3,,,,1615.32,0
19562040,08:00:22,08:00:22,9763,4,,,,1925.84,0
19562040,08:01:07,08:01:07,10568,5,,,,2277.99,0
19562040,08:02:05,08:02:05,3276,6,,,,2791.43,0
19562040,08:02:55,08:02:55,3277,7,,,,3219.37,0
19562040,08:04:00,08:04:00,9625,8,,,,3744.7,
19562040,08:06:51,08:06:51,8537,9,,,,4721.68,0
19562040,08:08:06,08:08:06,9023,10,,,,5111.39,0
19562040,08:10:26,08:10:26,6971,11,,,,6011.35,0
19562040,08:11:17,08:11:17,8343,12,,,,6318.54,0
19562040,08:11:48,08:11:48,9510,13,,,,6482.47,0
19562040,08:13:00,08:13:00,3298,14,,,,6870.52,
19562040,08:13:28,08:13:28,9714,15,,,,7044.42,0
19562040,08:13:49,08:13:49,3299,16,,,,7196.27,0
19562040,08:14:27,08:14:27,3300,17,,,,7432.34,0
19562040,08:14:56,08:14:56,3301,18,,,,7662.38,0
19562040,08:15:32,08:15:32,3302,19,,,,7838.69,0
19562040,08:16:43,08:16:43,3303,20,,,,8258.48,0
19562040,08:17:49,08:17:49,3304,21,,,,8725.06,0
19562040,08:19:00,08:19:00,3316,22,,,,9339.93,0
19562040,08:19:46,08:19:46,3317,23,,,,9605.53,0
19562040,08:20:40,08:20:40,3318,24,,,,9873.07,0
19562040,08:21:00,08:21:00,3319,25,,,,10032.08,0
19562040,08:21:20,08:21:20,3320,26,,,,10175.92,0
19562040,08:22:28,08:22:28,3321,27,,,,10601.32,0
19562040,08:23:19,08:23:19,3322,28,,,,10954.38,0
19562040,08:24:43,08:24:43,5941,29,,,,11137.24,0
19562040,08:25:17,08:25:17,5942,30,,,,11435.47,0
19562040,08:26:00,08:26:00,9514,31,,,,11787.99,
19562040,08:27:00,08:27:00,9516,32,,,,12269.57,
19562040,08:28:00,08:28:00,9518,33,,,,12576.6,
19562040,08:29:10,08:29:10,3024,34,,,,13261.44,0
19562040,08:29:54,08:29:54,10590,35,,,,13680.4,0
19562040,08:30:27,08:30:27,3096,36,,,,13970.38,0
19562040,08:30:52,08:30:52,3097,37,,,,14187.2,0
19562040,08:31:39,08:31:39,3098,38,,,,14407.47,0
19562040,08:31:53,08:31:53,3099,39,,,,14530.9,0
19562040,08:33:00,08:33:00,3411,40,,,,14729.4,
19562040,08:33:45,08:33:45,3412,41,,,,15092.1,0
19562040,08:34:23,08:34:23,3413,42,,,,15393.52,0
19562040,08:34:47,08:34:47,7235,43,,,,15557.08,0
19562040,08:35:23,08:35:23,3415,44,,,,15847.89,0
19562040,08:35:58,08:35:58,3416,45,,,,16086.74,0
19562040,08:36:25,08:36:25,3417,46,,,,16265.74,0
19562040,08:36:44,08:36:44,6565,47,,,,16405.96,0
19562040,08:39:24,08:39:24,7977,48,,,,17774.68,0
19562040,08:40:02,08:40:02,7978,49,,,,18104.5,0
19562040,08:40:17,08:40:17,7979,50,,,,18246.49,0
19562040,08:41:00,08:41:00,10269,51,,,,18580.4,
19562040,08:41:38,08:41:38,10267,52,,,,18944.81,0
19562040,08:42:07,08:42:07,10265,53,,,,19221.61,0
19562040,08:43:37,08:43:37,10668,54,,,,19791.05,0
19562040,08:45:15,08:45:15,3078,55,,,,20314.86,0
19562040,08:45:59,08:45:59,3079,56,,,,20684.6,0
19562040,08:46:46,08:46:46,3053,57,,,,21019.38,0
19562040,08:47:09,08:47:09,3054,58,,,,21241.33,0
19562040,08:47:41,08:47:41,3055,59,,,,21523.62,0
19562040,08:47:58,08:47:58,3056,60,,,,21733.02,0
19562040,08:48:31,08:48:31,3057,61,,,,22008,0
19562040,08:48:58,08:48:58,3058,62,,,,22326.16,0
19562040,08:49:21,08:49:21,3059,63,,,,22501,0
19562040,08:49:58,08:49:58,3060,64,,,,22773.81,0
19562040,08:50:34,08:50:34,3061,65,,,,23146.63,0
19562040,08:51:07,08:51:07,3062,66,,,,23456.02,0
19562040,08:51:55,08:51:55,3063,67,,,,23991.12,0
19562040,08:54:00,08:54:00,6608,68,,1,,25266.58,
19562050,07:57:00,07:57:00,10444,1,,,1,0,
19562050,07:59:03,07:59:03,9767,2,,,,1238.64,0
19562050,07:59:46,07:59:46,9765,3,,,,1615.32,0
19562050,08:00:22,08:00:22,9763,4,,,,1925.84,0
19562050,08:01:07,08:01:07,10568,5,,,,2277.99,0
19562050,08:02:05,08:02:05,3276,6,,,,2791.43,0
19562050,08:02:55,08:02:55,3277,7,,,,3219.37,0
19562050,08:04:00,08:04:00,9625,8,,,,3744.7,
19562050,08:06:51,08:06:51,8537,9,,,,4721.68,0
19562050,08:08:06,08:08:06,9023,10,,,,5111.39,0
19562050,08:10:26,08:10:26,6971,11,,,,6011.35,0
19562050,08:11:17,08:11:17,8343,12,,,,6318.54,0
19562050,08:11:48,08:11:48,9510,13,,,,6482.47,0
19562050,08:13:00,08:13:00,3298,14,,,,6870.52,
19562050,08:13:28,08:13:28,9714,15,,,,7044.42,0
19562050,08:13:49,08:13:49,3299,16,,,,7196.27,0
19562050,08:14:27,08:14:27,3300,17,,,,7432.34,0
19562050,08:14:56,08:14:56,3301,18,,,,7662.38,0
19562050,08:15:32,08:15:32,3302,19,,,,7838.69,0
19562050,08:16:43,08:16:43,3303,20,,,,8258.48,0
19562050,08:17:49,08:17:49,3304,21,,,,8725.06,0
19562050,08:19:00,08:19:00,3316,22,,,,9339.93,0
19562050,08:19:46,08:19:46,3317,23,,,,9605.53,0
19562050,08:20:40,08:20:40,3318,24,,,,9873.07,0
19562050,08:21:00,08:21:00,3319,25,,,,10032.08,0
19562050,08:21:20,08:21:20,3320,26,,,,10175.92,0
19562050,08:22:28,08:22:28,3321,27,,,,10601.32,0
19562050,08:23:19,08:23:19,3322,28,,,,10954.38,0
19562050,08:24:43,08:24:43,5941,29,,,,11137.24,0
19562050,08:25:17,08:25:17,5942,30,,,,11435.47,0
19562050,08:26:00,08:26:00,9514,31,,,,11787.99,
19562050,08:27:00,08:27:00,9516,32,,,,12269.57,
19562050,08:28:00,08:28:00,9518,33,,,,12576.6,
19562050,08:29:10,08:29:10,3024,34,,,,13261.44,0
19562050,08:29:54,08:29:54,10590,35,,,,13680.4,0
19562050,08:30:27,08:30:27,3096,36,,,,13970.38,0
19562050,08:30:52,08:30:52,3097,37,,,,14187.2,0
19562050,08:31:39,08:31:39,3098,38,,,,14407.47,0
19562050,08:31:53,08:31:53,3099,39,,,,14530.9,0
19562050,08:33:00,08:33:00,3411,40,,,,14729.4,
19562050,08:33:45,08:33:45,3412,41,,,,15092.1,0
19562050,08:34:23,08:34:23,3413,42,,,,15393.52,0
19562050,08:34:47,08:34:47,7235,43,,,,15557.08,0
19562050,08:35:23,08:35:23,3415,44,,,,15847.89,0
19562050,08:35:58,08:35:58,3416,45,,,,16086.74,0
19562050,08:36:25,08:36:25,3417,46,,,,16265.74,0
19562050,08:36:44,08:36:44,6565,47,,,,16405.96,0
19562050,08:39:24,08:39:24,7977,48,,,,17774.68,0
19562050,08:40:02,08:40:02,7978,49,,,,18104.5,0
19562050,08:40:17,08:40:17,7979,50,,,,18246.49,0
19562050,08:41:00,08:41:00,10269,51,,,,18580.4,
19562050,08:41:38,08:41:38,10267,52,,,,18944.81,0
19562050,08:42:07,08:42:07,10265,53,,,,19221.61,0
19562050,08:43:37,08:43:37,10668,54,,,,19791.05,0
19562050,08:45:15,08:45:15,3078,55,,,,20314.86,0
19562050,08:45:59,08:45:59,3079,56,,,,20684.6,0
19562050,08:46:46,08:46:46,3053,57,,,,21019.38,0
19562050,08:47:09,08:47:09,3054,58,,,,21241.33,0
19562050,08:47:41,08:47:41,3055,59,,,,21523.62,0
19562050,08:47:58,08:47:58,3056,60,,,,21733.02,0
19562050,08:48:31,08:48:31,3057,61,,,,22008,0
19562050,08:48:58,08:48:58,3058,62,,,,22326.16,0
19562050,08:49:21,08:49:21,3059,63,,,,22501,0
19562050,08:49:58,08:49:58,3060,64,,,,22773.81,0
19562050,08:50:34,08:50:34,3061,65,,,,23146.63,0
19562050,08:51:07,08:51:07,3062,66,,,,23456.02,0
19562050,08:51:55,08:51:55,3063,67,,,,23991.12,0
19562050,08:54:00,08:54:00,6608,68,,1,,25266.58,
19562060,07:57:00,07:57:00,10444,1,,,1,0,
19562060,07:59:03,07:59:03,9767,2,,,,1238.64,0
19562060,07:59:46,07:59:46,9765,3,,,,1615.32,0
19562060,08:00:22,08:00:22,9763,4,,,,1925.84,0
19562060,08:01:07,08:01:07,10568,5,,,,2277.99,0
19562060,08:02:05,08:02:05,3276,6,,,,2791.43,0
19562060,08:02:55,08:02:55,3277,7,,,,3219.37,0
19562060,08:04:00,08:04:00,9625,8,,,,3744.7,
19562060,08:06:51,08:06:51,8537,9,,,,4721.68,0
19562060,08:08:06,08:08:06,9023,10,,,,5111.39,0
19562060,08:10:26,08:10:26,6971,11,,,,6011.35,0
19562060,08:11:17,08:11:17,8343,12,,,,6318.54,0
19562060,08:11:48,08:11:48,9510,13,,,,6482.47,0
19562060,08:13:00,08:13:00,3298,14,,,,6870.52,
19562060,08:13:28,08:13:28,9714,15,,,,7044.42,0
19562060,08:13:49,08:13:49,3299,16,,,,7196.27,0
19562060,08:14:27,08:14:27,3300,17,,,,7432.34,0
19562060,08:14:56,08:14:56,3301,18,,,,7662.38,0
19562060,08:15:32,08:15:32,3302,19,,,,7838.69,0
19562060,08:16:43,08:16:43,3303,20,,,,8258.48,0
19562060,08:17:49,08:17:49,3304,21,,,,8725.06,0
19562060,08:19:00,08:19:00,3316,22,,,,9339.93,0
19562060,08:19:46,08:19:46,3317,23,,,,9605.53,0
19562060,08:20:40,08:20:40,3318,24,,,,9873.07,0
19562060,08:21:00,08:21:00,3319,25,,,,10032.08,0
19562060,08:21:20,08:21:20,3320,26,,,,10175.92,0
19562060,08:22:28,08:22:28,3321,27,,,,10601.32,0
19562060,08:23:19,08:23:19,3322,28,,,,10954.38,0
19562060,08:24:43,08:24:43,5941,29,,,,11137.24,0
19562060,08:25:17,08:25:17,5942,30,,,,11435.47,0
19562060,08:26:00,08:26:00,9514,31,,,,11787.99,
19562060,08:27:00,08:27:00,9516,32,,,,12269.57,
19562060,08:28:00,08:28:00,9518,33,,,,12576.6,
19562060,08:29:10,08:29:10,3024,34,,,,13261.44,0
19562060,08:29:54,08:29:54,10590,35,,,,13680.4,0
19562060,08:30:27,08:30:27,3096,36,,,,13970.38,0
19562060,08:30:52,08:30:52,3097,37,,,,14187.2,0
19562060,08:31:39,08:31:39,3098,38,,,,14407.47,0
19562060,08:31:53,08:31:53,3099,39,,,,14530.9,0
19562060,08:33:00,08:33:00,3411,40,,,,14729.4,
19562060,08:33:45,08:33:45,3412,41,,,,15092.1,0
19562060,08:34:23,08:34:23,3413,42,,,,15393.52,0
19562060,08:34:47,08:34:47,7235,43,,,,15557.08,0
19562060,08:35:23,08:35:23,3415,44,,,,15847.89,0
19562060,08:35:58,08:35:58,3416,45,,,,16086.74,0
19562060,08:36:25,08:36:25,3417,46,,,,16265.74,0
19562060,08:36:44,08:36:44,6565,47,,,,16405.96,0
19562060,08:39:24,08:39:24,7977,48,,,,17774.68,0
19562060,08:40:02,08:40:02,7978,49,,,,18104.5,0
19562060,08:40:17,08:40:17,7979,50,,,,18246.49,0
19562060,08:41:00,08:41:00,10269,51,,,,18580.4,
19562060,08:41:38,08:41:38,10267,52,,,,18944.81,0
19562060,08:42:07,08:42:07,10265,53,,,,19221.61,0
19562060,08:43:37,08:43:37,10668,54,,,,19791.05,0
19562060,08:45:15,08:45:15,3078,55,,,,20314.86,0
19562060,08:45:59,08:45:59,3079,56,,,,20684.6,0
19562060,08:46:46,08:46:46,3053,57,,,,21019.38,0
19562060,08:47:09,08:47:09,3054,58,,,,21241.33,0
19562060,08:47:41,08:47:41,3055,59,,,,21523.62,0
19562060,08:47:58,08:47:58,3056,60,,,,21733.02,0
19562060,08:48:31,08:48:31,3057,61,,,,22008,0
19562060,08:48:58,08:48:58,3058,62,,,,22326.16,0
19562060,08:49:21,08:49:21,3059,63,,,,22501,0
19562060,08:49:58,08:49:58,3060,64,,,,22773.81,0
19562060,08:50:34,08:50:34,3061,65,,,,23146.63,0
19562060,08:51:07,08:51:07,3062,66,,,,23456.02,0
19562060,08:51:55,08:51:55,3063,67,,,,23991.12,0
19562060,08:54:00,08:54:00,6608,68,,1,,25266.58,
19562120,07:57:00,07:57:00,10444,1,,,1,0,
19562120,07:59:03,07:59:03,9767,2,,,,1238.64,0
19562120,07:59:46,07:59:46,9765,3,,,,1615.32,0
19562120,08:00:22,08:00:22,9763,4,,,,1925.84,0
19562120,08:01:07,08:01:07,10568,5,,,,2277.99,0
19562120,08:02:05,08:02:05,3276,6,,,,2791.43,0
19562120,08:02:55,08:02:55,3277,7,,,,3219.37,0
19562120,08:04:00,08:04:00,9625,8,,,,3744.7,
19562120,08:06:51,08:06:51,8537,9,,,,4721.68,0
19562120,08:08:06,08:08:06,9023,10,,,,5111.39,0
19562120,08:10:26,08:10:26,6971,11,,,,6011.35,0
19562120,08:11:17,08:11:17,8343,12,,,,6318.54,0
19562120,08:11:48,08:11:48,9510,13,,,,6482.47,0
19562120,08:13:00,08:13:00,3298,14,,,,6870.52,
19562120,08:13:28,08:13:28,9714,15,,,,7044.42,0
19562120,08:13:49,08:13:49,3299,16,,,,7196.27,0
19562120,08:14:27,08:14:27,3300,17,,,,7432.34,0
19562120,08:14:56,08:14:56,3301,18,,,,7662.38,0
19562120,08:15:32,08:15:32,3302,19,,,,7838.69,0
19562120,08:16:43,08:16:43,3303,20,,,,8258.48,0
19562120,08:17:49,08:17:49,3304,21,,,,8725.06,0
19562120,08:19:00,08:19:00,3316,22,,,,9339.93,0
19562120,08:19:46,08:19:46,3317,23,,,,9605.53,0
19562120,08:20:40,08:20:40,3318,24,,,,9873.07,0
19562120,08:21:00,08:21:00,3319,25,,,,10032.08,0
19562120,08:21:20,08:21:20,3320,26,,,,10175.92,0
19562120,08:22:28,08:22:28,3321,27,,,,10601.32,0
19562120,08:23:19,08:23:19,3322,28,,,,10954.38,0
19562120,08:24:43,08:24:43,5941,29,,,,11137.24,0
19562120,08:25:17,08:25:17,5942,30,,,,11435.47,0
19562120,08:26:00,08:26:00,9514,31,,,,11787.99,
19562120,08:27:00,08:27:00,9516,32,,,,12269.57,
19562120,08:28:00,08:28:00,9518,33,,,,12576.6,
19562120,08:29:10,08:29:10,3024,34,,,,13261.44,0
19562120,08:29:54,08:29:54,10590,35,,,,13680.4,0
19562120,08:30:27,08:30:27,3096,36,,,,13970.38,0
19562120,08:30:52,08:30:52,3097,37,,,,14187.2,0
19562120,08:31:39,08:31:39,3098,38,,,,14407.47,0
19562120,08:31:53,08:31:53,3099,39,,,,14530.9,0
19562120,08:33:00,08:33:00,3411,40,,,,14729.4,
19562120,08:33:45,08:33:45,3412,41,,,,15092.1,0
19562120,08:34:23,08:34:23,3413,42,,,,15393.52,0
19562120,08:34:47,08:34:47,7235,43,,,,15557.08,0
19562120,08:35:23,08:35:23,3415,44,,,,15847.89,0
19562120,08:35:58,08:35:58,3416,45,,,,16086.74,0
19562120,08:36:25,08:36:25,3417,46,,,,16265.74,0
19562120,08:36:44,08:36:44,6565,47,,,,16405.96,0
19562120,08:39:24,08:39:24,7977,48,,,,17774.68,0
19562120,08:40:02,08:40:02,7978,49,,,,18104.5,0
19562120,08:40:17,08:40:17,7979,50,,,,18246.49,0
19562120,08:41:00,08:41:00,10269,51,,,,18580.4,
19562120,08:41:38,08:41:38,10267,52,,,,18944.81,0
19562120,08:42:07,08:42:07,10265,53,,,,19221.61,0
19562120,08:43:37,08:43:37,10668,54,,,,19791.05,0
19562120,08:45:15,08:45:15,3078,55,,,,20314.86,0
19562120,08:45:59,08:45:59,3079,56,,,,20684.6,0
19562120,08:46:46,08:46:46,3053,57,,,,21019.38,0
19562120,08:47:09,08:47:09,3054,58,,,,21241.33,0
19562120,08:47:41,08:47:41,3055,59,,,,21523.62,0
19562120,08:47:58,08:47:58,3056,60,,,,21733.02,0
19562120,08:48:31,08:48:31,3057,61,,,,22008,0
19562120,08:48:58,08:48:58,3058,62,,,,22326.16,0
19562120,08:49:21,08:49:21,3059,63,,,,22501,0
19562120,08:49:58,08:49:58,3060,64,,,,22773.81,0
19562120,08:50:34,08:50:34,3061,65,,,,23146.63,0
19562120,08:51:07,08:51:07,3062,66,,,,23456.02,0
19562120,08:51:55,08:51:55,3063,67,,,,23991.12,0
19562120,08:54:00,08:54:00,6608,68,,1,,25266.58,
19882020,12:31:00,12:31:00,10444,1,,,1,0,
19882020,12:33:03,12:33:03,9767,2,,,,1238.64,0
19882020,12:33:46,12:33:46,9765,3,,,,1615.32,0
19882020,12:34:22,12:34:22,9763,4,,,,1925.84,0
19882020,12:35:07,12:35:07,10568,5,,,,2277.99,0
19882020,12:36:05,12:36:05,3276,6,,,,2791.43,0
19882020,12:36:55,12:36:55,3277,7,,,,3219.37,0
19882020,12:38:00,12:38:00,9625,8,,,,3744.7,
19882020,12:40:32,12:40:32,8537,9,,,,4721.68,0
19882020,12:41:39,12:41:39,9023,10,,,,5111.39,0
19882020,12:43:43,12:43:43,6971,11,,,,6011.35,0
19882020,12:44:29,12:44:29,8343,12,,,,6318.54,0
19882020,12:44:56,12:44:56,9510,13,,,,6482.47,0
19882020,12:46:00,12:46:00,3298,14,,,,6870.52,
19882020,12:46:24,12:46:24,9714,15,,,,7044.42,0
19882020,12:46:41,12:46:41,3299,16,,,,7196.27,0
19882020,12:47:14,12:47:14,3300,17,,,,7432.34,0
19882020,12:47:38,12:47:38,3301,18,,,,7662.38,0
19882020,12:48:08,12:48:08,3302,19,,,,7838.69,0
19882020,12:49:08,12:49:08,3303,20,,,,8258.48,0
19882020,12:50:04,12:50:04,3304,21,,,,8725.06,0
19882020,12:51:04,12:51:04,3316,22,,,,9339.93,0
19882020,12:51:43,12:51:43,3317,23,,,,9605.53,0
19882020,12:52:29,12:52:29,3318,24,,,,9873.07,0
19882020,12:52:46,12:52:46,3319,25,,,,10032.08,0
19882020,12:53:03,12:53:03,3320,26,,,,10175.92,0
19882020,12:54:01,12:54:01,3321,27,,,,10601.32,0
19882020,12:54:43,12:54:43,3322,28,,,,10954.38,0
19882020,12:55:55,12:55:55,5941,29,,,,11137.24,0
19882020,12:56:24,12:56:24,5942,30,,,,11435.47,0
19882020,12:57:00,12:57:00,9514,31,,,,11787.99,
19882020,12:58:00,12:58:00,9516,32,,,,12269.57,
19882020,12:59:00,12:59:00,9518,33,,,,12576.6,
19882020,13:00:10,13:00:10,3024,34,,,,13261.44,0
19882020,13:00:54,13:00:54,10590,35,,,,13680.4,0
19882020,13:01:27,13:01:27,3096,36,,,,13970.38,0
19882020,13:01:52,13:01:52,3097,37,,,,14187.2,0
19882020,13:02:39,13:02:39,3098,38,,,,14407.47,0
19882020,13:02:53,13:02:53,3099,39,,,,14530.9,0
19882020,13:04:00,13:04:00,3411,40,,,,14729.4,
19882020,13:04:39,13:04:39,3412,41,,,,15092.1,0
19882020,13:05:12,13:05:12,3413,42,,,,15393.52,0
19882020,13:05:33,13:05:33,7235,43,,,,15557.08,0
19882020,13:06:05,13:06:05,3415,44,,,,15847.89,0
19882020,13:06:35,13:06:35,3416,45,,,,16086.74,0
19882020,13:06:59,13:06:59,3417,46,,,,16265.74,0
19882020,13:07:16,13:07:16,6565,47,,,,16405.96,0
19882020,13:09:36,13:09:36,7977,48,,,,17774.68,0
19882020,13:10:09,13:10:09,7978,49,,,,18104.5,0
19882020,13:10:23,13:10:23,7979,50,,,,18246.49,0
19882020,13:11:00,13:11:00,10269,51,,,,18580.4,
19882020,13:11:38,13:11:38,10267,52,,,,18944.81,0
19882020,13:12:07,13:12:07,10265,53,,,,19221.61,0
19882020,13:13:37,13:13:37,10668,54,,,,19791.05,0
19882020,13:15:15,13:15:15,3078,55,,,,20314.86,0
19882020,13:15:59,13:15:59,3079,56,,,,20684.6,0
19882020,13:16:46,13:16:46,3053,57,,,,21019.38,0
19882020,13:17:09,13:17:09,3054,58,,,,21241.33,0
19882020,13:17:41,13:17:41,3055,59,,,,21523.62,0
19882020,13:17:58,13:17:58,3056,60,,,,21733.02,0
19882020,13:18:31,13:18:31,3057,61,,,,22008,0
19882020,13:18:58,13:18:58,3058,62,,,,22326.16,0
19882020,13:19:21,13:19:21,3059,63,,,,22501,0
19882020,13:19:58,13:19:58,3060,64,,,,22773.81,0
19882020,13:20:34,13:20:34,3061,65,,,,23146.63,0
19882020,13:21:07,13:21:07,3062,66,,,,23456.02,0
19882020,13:21:55,13:21:55,3063,67,,,,23991.12,0
19882020,13:24:00,13:24:00,6608,68,,1,,25266.58,
19882030,12:31:00,12:31:00,10444,1,,,1,0,
19882030,12:33:03,12:33:03,9767,2,,,,1238.64,0
19882030,12:33:46,12:33:46,9765,3,,,,1615.32,0
19882030,12:34:22,12:34:22,9763,4,,,,1925.84,0
19882030,12:35:07,12:35:07,10568,5,,,,2277.99,0
19882030,12:36:05,12:36:05,3276,6,,,,2791.43,0
19882030,12:36:55,12:36:55,3277,7,,,,3219.37,0
19882030,12:38:00,12:38:00,9625,8,,,,3744.7,
19882030,12:40:32,12:40:32,8537,9,,,,4721.68,0
19882030,12:41:39,12:41:39,9023,10,,,,5111.39,0
19882030,12:43:43,12:43:43,6971,11,,,,6011.35,0
19882030,12:44:29,12:44:29,8343,12,,,,6318.54,0
19882030,12:44:56,12:44:56,9510,13,,,,6482.47,0
19882030,12:46:00,12:46:00,3298,14,,,,6870.52,
19882030,12:46:24,12:46:24,9714,15,,,,7044.42,0
19882030,12:46:41,12:46:41,3299,16,,,,7196.27,0
19882030,12:47:14,12:47:14,3300,17,,,,7432.34,0
19882030,12:47:38,12:47:38,3301,18,,,,7662.38,0
19882030,12:48:08,12:48:08,3302,19,,,,7838.69,0
19882030,12:49:08,12:49:08,3303,20,,,,8258.48,0
19882030,12:50:04,12:50:04,3304,21,,,,8725.06,0
19882030,12:51:04,12:51:04,3316,22,,,,9339.93,0
19882030,12:51:43,12:51:43,3317,23,,,,9605.53,0
19882030,12:52:29,12:52:29,3318,24,,,,9873.07,0
19882030,12:52:46,12:52:46,3319,25,,,,10032.08,0
19882030,12:53:03,12:53:03,3320,26,,,,10175.92,0
19882030,12:54:01,12:54:01,3321,27,,,,10601.32,0
19882030,12:54:43,12:54:43,3322,28,,,,10954.38,0
19882030,12:55:55,12:55:55,5941,29,,,,11137.24,0
19882030,12:56:24,12:56:24,5942,30,,,,11435.47,0
19882030,12:57:00,12:57:00,9514,31,,,,11787.99,
19882030,12:58:00,12:58:00,9516,32,,,,12269.57,
19882030,12:59:00,12:59:00,9518,33,,,,12576.6,
19882030,13:00:10,13:00:10,3024,34,,,,13261.44,0
19882030,13:00:54,13:00:54,10590,35,,,,13680.4,0
19882030,13:01:27,13:01:27,3096,36,,,,13970.38,0
19882030,13:01:52,13:01:52,3097,37,,,,14187.2,0
19882030,13:02:39,13:02:39,3098,38,,,,14407.47,0
19882030,13:02:53,13:02:53,3099,39,,,,14530.9,0
19882030,13:04:00,13:04:00,3411,40,,,,14729.4,
19882030,13:04:39,13:04:39,3412,41,,,,15092.1,0
19882030,13:05:12,13:05:12,3413,42,,,,15393.52,0
19882030,13:05:33,13:05:33,7235,43,,,,15557.08,0
19882030,13:06:05,13:06:05,3415,44,,,,15847.89,0
19882030,13:06:35,13:06:35,3416,45,,,,16086.74,0
19882030,13:06:59,13:06:59,3417,46,,,,16265.74,0
19882030,13:07:16,13:07:16,6565,47,,,,16405.96,0
19882030,13:09:36,13:09:36,7977,48,,,,17774.68,0
19882030,13:10:09,13:10:09,7978,49,,,,18104.5,0
19882030,13:10:23,13:10:23,7979,50,,,,18246.49,0
19882030,13:11:00,13:11:00,10269,51,,,,18580.4,
19882030,13:11:38,13:11:38,10267,52,,,,18944.81,0
19882030,13:12:07,13:12:07,10265,53,,,,19221.61,0
19882030,13:13:37,13:13:37,10668,54,,,,19791.05,0
19882030,13:15:15,13:15:15,3078,55,,,,20314.86,0
19882030,13:15:59,13:15:59,3079,56,,,,20684.6,0
19882030,13:16:46,13:16:46,3053,57,,,,21019.38,0
19882030,13:17:09,13:17:09,3054,58,,,,21241.33,0
19882030,13:17:41,13:17:41,3055,59,,,,21523.62,0
19882030,13:17:58,13:17:58,3056,60,,,,21733.02,0
19882030,13:18:31,13:18:31,3057,61,,,,22008,0
19882030,13:18:58,13:18:58,3058,62,,,,22326.16,0
19882030,13:19:21,13:19:21,3059,63,,,,22501,0
19882030,13:19:58,13:19:58,3060,64,,,,22773.81,0
19882030,13:20:34,13:20:34,3061,65,,,,23146.63,0
19882030,13:21:07,13:21:07,3062,66,,,,23456.02,0
19882030,13:21:55,13:21:55,3063,67,,,,23991.12,0
19882030,13:24:00,13:24:00,6608,68,,1,,25266.58,
19882040,12:31:00,12:31:00,10444,1,,,1,0,
19882040,12:33:03,12:33:03,9767,2,,,,1238.64,0
19882040,12:33:46,12:33:46,9765,3,,,,1615.32,0
19882040,12:34:22,12:34:22,9763,4,,,,1925.84,0
19882040,12:35:07,12:35:07,10568,5,,,,2277.99,0
19882040,12:36:05,12:36:05,3276,6,,,,2791.43,0
19882040,12:36:55,12:36:55,3277,7,,,,3219.37,0
19882040,12:38:00,12:38:00,9625,8,,,,3744.7,
19882040,12:40:32,12:40:32,8537,9,,,,4721.68,0
19882040,12:41:39,12:41:39,9023,10,,,,5111.39,0
19882040,12:43:43,12:43:43,6971,11,,,,6011.35,0
19882040,12:44:29,12:44:29,8343,12,,,,6318.54,0
19882040,12:44:56,12:44:56,9510,13,,,,6482.47,0
19882040,12:46:00,12:46:00,3298,14,,,,6870.52,
19882040,12:46:24,12:46:24,9714,15,,,,7044.42,0
19882040,12:46:41,12:46:41,3299,16,,,,7196.27,0
19882040,12:47:14,12:47:14,3300,17,,,,7432.34,0
19882040,12:47:38,12:47:38,3301,18,,,,7662.38,0
19882040,12:48:08,12:48:08,3302,19,,,,7838.69,0
19882040,12:49:08,12:49:08,3303,20,,,,8258.48,0
19882040,12:50:04,12:50:04,3304,21,,,,8725.06,0
19882040,12:51:04,12:51:04,3316,22,,,,9339.93,0
19882040,12:51:43,12:51:43,3317,23,,,,9605.53,0
19882040,12:52:29,12:52:29,3318,24,,,,9873.07,0
19882040,12:52:46,12:52:46,3319,25,,,,10032.08,0
19882040,12:53:03,12:53:03,3320,26,,,,10175.92,0
19882040,12:54:01,12:54:01,3321,27,,,,10601.32,0
19882040,12:54:43,12:54:43,3322,28,,,,10954.38,0
19882040,12:55:55,12:55:55,5941,29,,,,11137.24,0
19882040,12:56:24,12:56:24,5942,30,,,,11435.47,0
19882040,12:57:00,12:57:00,9514,31,,,,11787.99,
19882040,12:58:00,12:58:00,9516,32,,,,12269.57,
19882040,12:59:00,12:59:00,9518,33,,,,12576.6,
19882040,13:00:10,13:00:10,3024,34,,,,13261.44,0
19882040,13:00:54,13:00:54,10590,35,,,,13680.4,0
19882040,13:01:27,13:01:27,3096,36,,,,13970.38,0
19882040,13:01:52,13:01:52,3097,37,,,,14187.2,0
19882040,13:02:39,13:02:39,3098,38,,,,14407.47,0
19882040,13:02:53,13:02:53,3099,39,,,,14530.9,0
19882040,13:04:00,13:04:00,3411,40,,,,14729.4,
19882040,13:04:39,13:04:39,3412,41,,,,15092.1,0
19882040,13:05:12,13:05:12,3413,42,,,,15393.52,0
19882040,13:05:33,13:05:33,7235,43,,,,15557.08,0
19882040,13:06:05,13:06:05,3415,44,,,,15847.89,0
19882040,13:06:35,13:06:35,3416,45,,,,16086.74,0
19882040,13:06:59,13:06:59,3417,46,,,,16265.74,0
19882040,13:07:16,13:07:16,6565,47,,,,16405.96,0
19882040,13:09:36,13:09:36,7977,48,,,,17774.68,0
19882040,13:10:09,13:10:09,7978,49,,,,18104.5,0
19882040,13:10:23,13:10:23,7979,50,,,,18246.49,0
19882040,13:11:00,13:11:00,10269,51,,,,18580.4,
19882040,13:11:38,13:11:38,10267,52,,,,18944.81,0
19882040,13:12:07,13:12:07,10265,53,,,,19221.61,0
19882040,13:13:37,13:13:37,10668,54,,,,19791.05,0
19882040,13:15:15,13:15:15,3078,55,,,,20314.86,0
19882040,13:15:59,13:15:59,3079,56,,,,20684.6,0
19882040,13:16:46,13:16:46,3053,57,,,,21019.38,0
19882040,13:17:09,13:17:09,3054,58,,,,21241.33,0
19882040,13:17:41,13:17:41,3055,59,,,,21523.62,0
19882040,13:17:58,13:17:58,3056,60,,,,21733.02,0
19882040,13:18:31,13:18:31,3057,61,,,,22008,0
19882040,13:18:58,13:18:58,3058,62,,,,22326.16,0
19882040,13:19:21,13:19:21,3059,63,,,,22501,0
19882040,13:19:58,13:19:58,3060,64,,,,22773.81,0
19882040,13:20:34,13:20:34,3061,65,,,,23146.63,0
19882040,13:21:07,13:21:07,3062,66,,,,23456.02,0
19882040,13:21:55,13:21:55,3063,67,,,,23991.12,0
19882040,13:24:00,13:24:00,6608,68,,1,,25266.58,
19882050,12:31:00,12:31:00,10444,1,,,1,0,
19882050,12:33:03,12:33:03,9767,2,,,,1238.64,0
19882050,12:33:46,12:33:46,9765,3,,,,1615.32,0
19882050,12:34:22,12:34:22,9763,4,,,,1925.84,0
19882050,12:35:07,12:35:07,10568,5,,,,2277.99,0
19882050,12:36:05,12:36:05,3276,6,,,,2791.43,0
19882050,12:36:55,12:36:55,3277,7,,,,3219.37,0
19882050,12:38:00,12:38:00,9625,8,,,,3744.7,
19882050,12:40:32,12:40:32,8537,9,,,,4721.68,0
19882050,12:41:39,12:41:39,9023,10,,,,5111.39,0
19882050,12:43:43,12:43:43,6971,11,,,,6011.35,0
19882050,12:44:29,12:44:29,8343,12,,,,6318.54,0
19882050,12:44:56,12:44:56,9510,13,,,,6482.47,0
19882050,12:46:00,12:46:00,3298,14,,,,6870.52,
19882050,12:46:24,12:46:24,9714,15,,,,7044.42,0
19882050,12:46:41,12:46:41,3299,16,,,,7196.27,0
19882050,12:47:14,12:47:14,3300,17,,,,7432.34,0
19882050,12:47:38,12:47:38,3301,18,,,,7662.38,0
19882050,12:48:08,12:48:08,3302,19,,,,7838.69,0
19882050,12:49:08,12:49:08,3303,20,,,,8258.48,0
19882050,12:50:04,12:50:04,3304,21,,,,8725.06,0
19882050,12:51:04,12:51:04,3316,22,,,,9339.93,0
19882050,12:51:43,12:51:43,3317,23,,,,9605.53,0
19882050,12:52:29,12:52:29,3318,24,,,,9873.07,0
19882050,12:52:46,12:52:46,3319,25,,,,10032.08,0
19882050,12:53:03,12:53:03,3320,26,,,,10175.92,0
19882050,12:54:01,12:54:01,3321,27,,,,10601.32,0
19882050,12:54:43,12:54:43,3322,28,,,,10954.38,0
19882050,12:55:55,12:55:55,5941,29,,,,11137.24,0
19882050,12:56:24,12:56:24,5942,30,,,,11435.47,0
19882050,12:57:00,12:57:00,9514,31,,,,11787.99,
19882050,12:58:00,12:58:00,9516,32,,,,12269.57,
19882050,12:59:00,12:59:00,9518,33,,,,12576.6,
19882050,13:00:10,13:00:10,3024,34,,,,13261.44,0
19882050,13:00:54,13:00:54,10590,35,,,,13680.4,0
19882050,13:01:27,13:01:27,3096,36,,,,13970.38,0
19882050,13:01:52,13:01:52,3097,37,,,,14187.2,0
19882050,13:02:39,13:02:39,3098,38,,,,14407.47,0
19882050,13:02:53,13:02:53,3099,39,,,,14530.9,0
19882050,13:04:00,13:04:00,3411,40,,,,14729.4,
19882050,13:04:39,13:04:39,3412,41,,,,15092.1,0
19882050,13:05:12,13:05:12,3413,42,,,,15393.52,0
19882050,13:05:33,13:05:33,7235,43,,,,15557.08,0
19882050,13:06:05,13:06:05,3415,44,,,,15847.89,0
19882050,13:06:35,13:06:35,3416,45,,,,16086.74,0
19882050,13:06:59,13:06:59,3417,46,,,,16265.74,0
19882050,13:07:16,13:07:16,6565,47,,,,16405.96,0
19882050,13:09:36,13:09:36,7977,48,,,,17774.68,0
19882050,13:10:09,13:10:09,7978,49,,,,18104.5,0
19882050,13:10:23,13:10:23,7979,50,,,,18246.49,0
19882050,13:11:00,13:11:00,10269,51,,,,18580.4,
19882050,13:11:38,13:11:38,10267,52,,,,18944.81,0
19882050,13:12:07,13:12:07,10265,53,,,,19221.61,0
19882050,13:13:37,13:13:37,10668,54,,,,19791.05,0
19882050,13:15:15,13:15:15,3078,55,,,,20314.86,0
19882050,13:15:59,13:15:59,3079,56,,,,20684.6,0
19882050,13:16:46,13:16:46,3053,57,,,,21019.38,0
19882050,13:17:09,13:17:09,3054,58,,,,21241.33,0
19882050,13:17:41,13:17:41,3055,59,,,,21523.62,0
19882050,13:17:58,13:17:58,3056,60,,,,21733.02,0
19882050,13:18:31,13:18:31,3057,61,,,,22008,0
19882050,13:18:58,13:18:58,3058,62,,,,22326.16,0
19882050,13:19:21,13:19:21,3059,63,,,,22501,0
19882050,13:19:58,13:19:58,3060,64,,,,22773.81,0
19882050,13:20:34,13:20:34,3061,65,,,,23146.63,0
19882050,13:21:07,13:21:07,3062,66,,,,23456.02,0
19882050,13:21:55,13:21:55,3063,67,,,,23991.12,0
19882050,13:24:00,13:24:00,6608,68,,1,,25266.58,
19882060,12:31:00,12:31:00,10444,1,,,1,0,
19882060,12:33:03,12:33:03,9767,2,,,,1238.64,0
19882060,12:33:46,12:33:46,9765,3,,,,1615.32,0
19882060,12:34:22,12:34:22,9763,4,,,,1925.84,0
19882060,12:35:07,12:35:07,10568,5,,,,2277.99,0
19882060,12:36:05,12:36:05,3276,6,,,,2791.43,0
19882060,12:36:55,12:36:55,3277,7,,,,3219.37,0
19882060,12:38:00,12:38:00,9625,8,,,,3744.7,
19882060,12:40:32,12:40:32,8537,9,,,,4721.68,0
19882060,12:41:39,12:41:39,9023,10,,,,5111.39,0
19882060,12:43:43,12:43:43,6971,11,,,,6011.35,0
19882060,12:44:29,12:44:29,8343,12,,,,6318.54,0
19882060,12:44:56,12:44:56,9510,13,,,,6482.47,0
19882060,12:46:00,12:46:00,3298,14,,,,6870.52,
19882060,12:46:24,12:46:24,9714,15,,,,7044.42,0
19882060,12:46:41,12:46:41,3299,16,,,,7196.27,0
19882060,12:47:14,12:47:14,3300,17,,,,7432.34,0
19882060,12:47:38,12:47:38,3301,18,,,,7662.38,0
19882060,12:48:08,12:48:08,3302,19,,,,7838.69,0
19882060,12:49:08,12:49:08,3303,20,,,,8258.48,0
19882060,12:50:04,12:50:04,3304,21,,,,8725.06,0
19882060,12:51:04,12:51:04,3316,22,,,,9339.93,0
19882060,12:51:43,12:51:43,3317,23,,,,9605.53,0
19882060,12:52:29,12:52:29,3318,24,,,,9873.07,0
19882060,12:52:46,12:52:46,3319,25,,,,10032.08,0
19882060,12:53:03,12:53:03,3320,26,,,,10175.92,0
19882060,12:54:01,12:54:01,3321,27,,,,10601.32,0
19882060,12:54:43,12:54:43,3322,28,,,,10954.38,0
19882060,12:55:55,12:55:55,5941,29,,,,11137.24,0
19882060,12:56:24,12:56:24,5942,30,,,,11435.47,0
19882060,12:57:00,12:57:00,9514,31,,,,11787.99,
19882060,12:58:00,12:58:00,9516,32,,,,12269.57,
19882060,12:59:00,12:59:00,9518,33,,,,12576.6,
19882060,13:00:10,13:00:10,3024,34,,,,13261.44,0
19882060,13:00:54,13:00:54,10590,35,,,,13680.4,0
19882060,13:01:27,13:01:27,3096,36,,,,13970.38,0
19882060,13:01:52,13:01:52,3097,37,,,,14187.2,0
19882060,13:02:39,13:02:39,3098,38,,,,14407.47,0
19882060,13:02:53,13:02:53,3099,39,,,,14530.9,0
19882060,13:04:00,13:04:00,3411,40,,,,14729.4,
19882060,13:04:39,13:04:39,3412,41,,,,15092.1,0
19882060,13:05:12,13:05:12,3413,42,,,,15393.52,0
19882060,13:05:33,13:05:33,7235,43,,,,15557.08,0
19882060,13:06:05,13:06:05,3415,44,,,,15847.89,0
19882060,13:06:35,13:06:35,3416,45,,,,16086.74,0
19882060,13:06:59,13:06:59,3417,46,,,,16265.74,0
19882060,13:07:16,13:07:16,6565,47,,,,16405.96,0
19882060,13:09:36,13:09:36,7977,48,,,,17774.68,0
19882060,13:10:09,13:10:09,7978,49,,,,18104.5,0
19882060,13:10:23,13:10:23,7979,50,,,,18246.49,0
19882060,13:11:00,13:11:00,10269,51,,,,18580.4,
19882060,13:11:38,13:11:38,10267,52,,,,18944.81,0
19882060,13:12:07,13:12:07,10265,53,,,,19221.61,0
19882060,13:13:37,13:13:37,10668,54,,,,19791.05,0
19882060,13:15:15,13:15:15,3078,55,,,,20314.86,0
19882060,13:15:59,13:15:59,3079,56,,,,20684.6,0
19882060,13:16:46,13:16:46,3053,57,,,,21019.38,0
19882060,13:17:09,13:17:09,3054,58,,,,21241.33,0
19882060,13:17:41,13:17:41,3055,59,,,,21523.62,0
19882060,13:17:58,13:17:58,3056,60,,,,21733.02,0
19882060,13:18:31,13:18:31,3057,61,,,,22008,0
19882060,13:18:58,13:18:58,3058,62,,,,22326.16,0
19882060,13:19:21,13:19:21,3059,63,,,,22501,0
19882060,13:19:58,13:19:58,3060,64,,,,22773.81,0
19882060,13:20:34,13:20:34,3061,65,,,,23146.63,0
19882060,13:21:07,13:21:07,3062,66,,,,23456.02,0
19882060,13:21:55,13:21:55,3063,67,,,,23991.12,0
19882060,13:24:00,13:24:00,6608,68,,1,,25266.58,
19882120,12:31:00,12:31:00,10444,1,,,1,0,
19882120,12:33:03,12:33:03,9767,2,,,,1238.64,0
19882120,12:33:46,12:33:46,9765,3,,,,1615.32,0
19882120,12:34:22,12:34:22,9763,4,,,,1925.84,0
19882120,12:35:07,12:35:07,10568,5,,,,2277.99,0
19882120,12:36:05,12:36:05,3276,6,,,,2791.43,0
19882120,12:36:55,12:36:55,3277,7,,,,3219.37,0
19882120,12:38:00,12:38:00,9625,8,,,,3744.7,
19882120,12:40:32,12:40:32,8537,9,,,,4721.68,0
19882120,12:41:39,12:41:39,9023,10,,,,5111.39,0
19882120,12:43:43,12:43:43,6971,11,,,,6011.35,0
19882120,12:44:29,12:44:29,8343,12,,,,6318.54,0
19882120,12:44:56,12:44:56,9510,13,,,,6482.47,0
19882120,12:46:00,12:46:00,3298,14,,,,6870.52,
19882120,12:46:24,12:46:24,9714,15,,,,7044.42,0
19882120,12:46:41,12:46:41,3299,16,,,,7196.27,0
19882120,12:47:14,12:47:14,3300,17,,,,7432.34,0
19882120,12:47:38,12:47:38,3301,18,,,,7662.38,0
19882120,12:48:08,12:48:08,3302,19,,,,7838.69,0
19882120,12:49:08,12:49:08,3303,20,,,,8258.48,0
19882120,12:50:04,12:50:04,3304,21,,,,8725.06,0
19882120,12:51:04,12:51:04,3316,22,,,,9339.93,0
19882120,12:51:43,12:51:43,3317,23,,,,9605.53,0
19882120,12:52:29,12:52:29,3318,24,,,,9873.07,0
19882120,12:52:46,12:52:46,3319,25,,,,10032.08,0
19882120,12:53:03,12:53:03,3320,26,,,,10175.92,0
19882120,12:54:01,12:54:01,3321,27,,,,10601.32,0
19882120,12:54:43,12:54:43,3322,28,,,,10954.38,0
19882120,12:55:55,12:55:55,5941,29,,,,11137.24,0
19882120,12:56:24,12:56:24,5942,30,,,,11435.47,0
19882120,12:57:00,12:57:00,9514,31,,,,11787.99,
19882120,12:58:00,12:58:00,9516,32,,,,12269.57,
19882120,12:59:00,12:59:00,9518,33,,,,12576.6,
19882120,13:00:10,13:00:10,3024,34,,,,13261.44,0
19882120,13:00:54,13:00:54,10590,35,,,,13680.4,0
19882120,13:01:27,13:01:27,3096,36,,,,13970.38,0
19882120,13:01:52,13:01:52,3097,37,,,,14187.2,0
19882120,13:02:39,13:02:39,3098,38,,,,14407.47,0
19882120,13:02:53,13:02:53,3099,39,,,,14530.9,0
19882120,13:04:00,13:04:00,3411,40,,,,14729.4,
19882120,13:04:39,13:04:39,3412,41,,,,15092.1,0
19882120,13:05:12,13:05:12,3413,42,,,,15393.52,0
19882120,13:05:33,13:05:33,7235,43,,,,15557.08,0
19882120,13:06:05,13:06:05,3415,44,,,,15847.89,0
19882120,13:06:35,13:06:35,3416,45,,,,16086.74,0
19882120,13:06:59,13:06:59,3417,46,,,,16265.74,0
19882120,13:07:16,13:07:16,6565,47,,,,16405.96,0
19882120,13:09:36,13:09:36,7977,48,,,,17774.68,0
19882120,13:10:09,13:10:09,7978,49,,,,18104.5,0
19882120,13:10:23,13:10:23,7979,50,,,,18246.49,0
19882120,13:11:00,13:11:00,10269,51,,,,18580.4,
19882120,13:11:38,13:11:38,10267,52,,,,18944.81,0
19882120,13:12:07,13:12:07,10265,53,,,,19221.61,0
19882120,13:13:37,13:13:37,10668,54,,,,19791.05,0
19882120,13:15:15,13:15:15,3078,55,,,,20314.86,0
19882120,13:15:59,13:15:59,3079,56,,,,20684.6,0
19882120,13:16:46,13:16:46,3053,57,,,,21019.38,0
19882120,13:17:09,13:17:09,3054,58,,,,21241.33,0
19882120,13:17:41,13:17:41,3055,59,,,,21523.62,0
19882120,13:17:58,13:17:58,3056,60,,,,21733.02,0
19882120,13:18:31,13:18:31,3057,61,,,,22008,0
19882120,13:18:58,13:18:58,3058,62,,,,22326.16,0
19882120,13:19:21,13:19:21,3059,63,,,,22501,0
19882120,13:19:58,13:19:58,3060,64,,,,22773.81,0
19882120,13:20:34,13:20:34,3061,65,,,,23146.63,0
19882120,13:21:07,13:21:07,3062,66,,,,23456.02,0
19882120,13:21:55,13:21:55,3063,67,,,,23991.12,0
19882120,13:24:00,13:24:00,6608,68,,1,,25266.58,
20014090,10:31:00,10:31:00,10444,1,,,1,0,
20014090,10:33:03,10:33:03,9767,2,,,,1238.64,0
20014090,10:33:46,10:33:46,9765,3,,,,1615.32,0
20014090,10:34:22,10:34:22,9763,4,,,,1925.84,0
20014090,10:35:07,10:35:07,10568,5,,,,2277.99,0
20014090,10:36:05,10:36:05,3276,6,,,,2791.43,0
20014090,10:36:55,10:36:55,3277,7,,,,3219.37,0
20014090,10:38:00,10:38:00,9625,8,,,,3744.7,
20014090,10:40:32,10:40:32,8537,9,,,,4721.68,0
20014090,10:41:39,10:41:39,9023,10,,,,5111.39,0
20014090,10:43:43,10:43:43,6971,11,,,,6011.35,0
20014090,10:44:29,10:44:29,8343,12,,,,6318.54,0
20014090,10:44:56,10:44:56,9510,13,,,,6482.47,0
20014090,10:46:00,10:46:00,3298,14,,,,6870.52,
20014090,10:46:24,10:46:24,9714,15,,,,7044.42,0
20014090,10:46:41,10:46:41,3299,16,,,,7196.27,0
20014090,10:47:14,10:47:14,3300,17,,,,7432.34,0
20014090,10:47:38,10:47:38,3301,18,,,,7662.38,0
20014090,10:48:08,10:48:08,3302,19,,,,7838.69,0
20014090,10:49:08,10:49:08,3303,20,,,,8258.48,0
20014090,10:50:04,10:50:04,3304,21,,,,8725.06,0
20014090,10:51:04,10:51:04,3316,22,,,,9339.93,0
20014090,10:51:43,10:51:43,3317,23,,,,9605.53,0
20014090,10:52:29,10:52:29,3318,24,,,,9873.07,0
20014090,10:52:46,10:52:46,3319,25,,,,10032.08,0
20014090,10:53:03,10:53:03,3320,26,,,,10175.92,0
20014090,10:54:01,10:54:01,3321,27,,,,10601.32,0
20014090,10:54:43,10:54:43,3322,28,,,,10954.38,0
20014090,10:55:55,10:55:55,5941,29,,,,11137.24,0
20014090,10:56:24,10:56:24,5942,30,,,,11435.47,0
20014090,10:57:00,10:57:00,9514,31,,,,11787.99,
20014090,10:58:00,10:58:00,9516,32,,,,12269.57,
20014090,10:59:00,10:59:00,9518,33,,,,12576.6,
20014090,11:00:10,11:00:10,3024,34,,,,13261.44,0
20014090,11:00:54,11:00:54,10590,35,,,,13680.4,0
20014090,11:01:27,11:01:27,3096,36,,,,13970.38,0
20014090,11:01:52,11:01:52,3097,37,,,,14187.2,0
20014090,11:02:39,11:02:39,3098,38,,,,14407.47,0
20014090,11:02:53,11:02:53,3099,39,,,,14530.9,0
20014090,11:04:00,11:04:00,3411,40,,,,14729.4,
20014090,11:04:39,11:04:39,3412,41,,,,15092.1,0
20014090,11:05:12,11:05:12,3413,42,,,,15393.52,0
20014090,11:05:33,11:05:33,7235,43,,,,15557.08,0
20014090,11:06:05,11:06:05,3415,44,,,,15847.89,0
20014090,11:06:35,11:06:35,3416,45,,,,16086.74,0
20014090,11:06:59,11:06:59,3417,46,,,,16265.74,0
20014090,11:07:16,11:07:16,6565,47,,,,16405.96,0
20014090,11:09:36,11:09:36,7977,48,,,,17774.68,0
20014090,11:10:09,11:10:09,7978,49,,,,18104.5,0
20014090,11:10:23,11:10:23,7979,50,,,,18246.49,0
20014090,11:11:00,11:11:00,10269,51,,,,18580.4,
20014090,11:11:38,11:11:38,10267,52,,,,18944.81,0
20014090,11:12:07,11:12:07,10265,53,,,,19221.61,0
20014090,11:13:37,11:13:37,10668,54,,,,19791.05,0
20014090,11:15:15,11:15:15,3078,55,,,,20314.86,0
20014090,11:15:59,11:15:59,3079,56,,,,20684.6,0
20014090,11:16:46,11:16:46,3053,57,,,,21019.38,0
20014090,11:17:09,11:17:09,3054,58,,,,21241.33,0
20014090,11:17:41,11:17:41,3055,59,,,,21523.62,0
20014090,11:17:58,11:17:58,3056,60,,,,21733.02,0
20014090,11:18:31,11:18:31,3057,61,,,,22008,0
20014090,11:18:58,11:18:58,3058,62,,,,22326.16,0
20014090,11:19:21,11:19:21,3059,63,,,,22501,0
20014090,11:19:58,11:19:58,3060,64,,,,22773.81,0
20014090,11:20:34,11:20:34,3061,65,,,,23146.63,0
20014090,11:21:07,11:21:07,3062,66,,,,23456.02,0
20014090,11:21:55,11:21:55,3063,67,,,,23991.12,0
20014090,11:24:00,11:24:00,6608,68,,1,,25266.58,
20024010,17:54:00,17:54:00,10444,1,,,1,0,
20024010,17:55:28,17:55:28,9767,2,,,,1238.64,0
20024010,17:55:58,17:55:58,9765,3,,,,1615.32,0
20024010,17:56:24,17:56:24,9763,4,,,,1925.84,0
20024010,17:56:56,17:56:56,10568,5,,,,2277.99,0
20024010,17:57:38,17:57:38,3276,6,,,,2791.43,0
20024010,17:58:13,17:58:13,3277,7,,,,3219.37,0
20024010,17:59:00,17:59:00,9625,8,,,,3744.7,
20024010,18:00:35,18:00:35,8537,9,,,,4721.68,0
20024010,18:01:17,18:01:17,9023,10,,,,5111.39,0
20024010,18:02:34,18:02:34,6971,11,,,,6011.35,0
20024010,18:03:03,18:03:03,8343,12,,,,6318.54,0
20024010,18:03:20,18:03:20,9510,13,,,,6482.47,0
20024010,18:04:00,18:04:00,3298,14,,,,6870.52,
20024010,18:04:22,18:04:22,9714,15,,,,7044.42,0
20024010,18:04:37,18:04:37,3299,16,,,,7196.27,0
20024010,18:05:07,18:05:07,3300,17,,,,7432.34,0
20024010,18:05:29,18:05:29,3301,18,,,,7662.38,0
20024010,18:05:57,18:05:57,3302,19,,,,7838.69,0
20024010,18:06:51,18:06:51,3303,20,,,,8258.48,0
20024010,18:07:42,18:07:42,3304,21,,,,8725.06,0
20024010,18:08:37,18:08:37,3316,22,,,,9339.93,0
20024010,18:09:12,18:09:12,3317,23,,,,9605.53,0
20024010,18:09:54,18:09:54,3318,24,,,,9873.07,0
20024010,18:10:09,18:10:09,3319,25,,,,10032.08,0
20024010,18:10:25,18:10:25,3320,26,,,,10175.92,0
20024010,18:11:17,18:11:17,3321,27,,,,10601.32,0
20024010,18:11:56,18:11:56,3322,28,,,,10954.38,0
20024010,18:13:01,18:13:01,5941,29,,,,11137.24,0
20024010,18:13:27,18:13:27,5942,30,,,,11435.47,0
20024010,18:14:00,18:14:00,9514,31,,,,11787.99,
20024010,18:16:00,18:16:00,9516,32,,,,12269.57,
20024010,18:18:00,18:18:00,9518,33,,,,12576.6,
20024010,18:19:10,18:19:10,3024,34,,,,13261.44,0
20024010,18:19:54,18:19:54,10590,35,,,,13680.4,0
20024010,18:20:27,18:20:27,3096,36,,,,13970.38,0
20024010,18:20:52,18:20:52,3097,37,,,,14187.2,0
20024010,18:21:39,18:21:39,3098,38,,,,14407.47,0
20024010,18:21:53,18:21:53,3099,39,,,,14530.9,0
20024010,18:23:00,18:23:00,3411,40,,,,14729.4,
20024010,18:23:56,18:23:56,3412,41,,,,15092.1,0
20024010,18:24:43,18:24:43,3413,42,,,,15393.52,0
20024010,18:25:13,18:25:13,7235,43,,,,15557.08,0
20024010,18:25:59,18:25:59,3415,44,,,,15847.89,0
20024010,18:26:42,18:26:42,3416,45,,,,16086.74,0
20024010,18:27:16,18:27:16,3417,46,,,,16265.74,0
20024010,18:27:41,18:27:41,6565,47,,,,16405.96,0
20024010,18:31:01,18:31:01,7977,48,,,,17774.68,0
20024010,18:31:48,18:31:48,7978,49,,,,18104.5,0
20024010,18:32:07,18:32:07,7979,50,,,,18246.49,0
20024010,18:33:00,18:33:00,10269,51,,,,18580.4,
20024010,18:33:47,18:33:47,10267,52,,,,18944.81,0
20024010,18:34:23,18:34:23,10265,53,,,,19221.61,0
20024010,18:36:13,18:36:13,10668,54,,,,19791.05,0
20024010,18:38:14,18:38:14,3078,55,,,,20314.86,0
20024010,18:39:08,18:39:08,3079,56,,,,20684.6,0
20024010,18:40:07,18:40:07,3053,57,,,,21019.38,0
20024010,18:40:34,18:40:34,3054,58,,,,21241.33,0
20024010,18:41:13,18:41:13,3055,59,,,,21523.62,0
20024010,18:41:35,18:41:35,3056,60,,,,21733.02,0
20024010,18:42:15,18:42:15,3057,61,,,,22008,0
20024010,18:42:48,18:42:48,3058,62,,,,22326.16,0
20024010,18:43:17,18:43:17,3059,63,,,,22501,0
20024010,18:44:03,18:44:03,3060,64,,,,22773.81,0
20024010,18:44:47,18:44:47,3061,65,,,,23146.63,0
20024010,18:45:28,18:45:28,3062,66,,,,23456.02,0
20024010,18:46:26,18:46:26,3063,67,,,,23991.12,0
20024010,18:49:00,18:49:00,6608,68,,1,,25266.58,
20024080,17:54:00,17:54:00,10444,1,,,1,0,
20024080,17:55:28,17:55:28,9767,2,,,,1238.64,0
20024080,17:55:58,17:55:58,9765,3,,,,1615.32,0
20024080,17:56:24,17:56:24,9763,4,,,,1925.84,0
20024080,17:56:56,17:56:56,10568,5,,,,2277.99,0
20024080,17:57:38,17:57:38,3276,6,,,,2791.43,0
20024080,17:58:13,17:58:13,3277,7,,,,3219.37,0
20024080,17:59:00,17:59:00,9625,8,,,,3744.7,
20024080,18:00:35,18:00:35,8537,9,,,,4721.68,0
20024080,18:01:17,18:01:17,9023,10,,,,5111.39,0
20024080,18:02:34,18:02:34,6971,11,,,,6011.35,0
20024080,18:03:03,18:03:03,8343,12,,,,6318.54,0
20024080,18:03:20,18:03:20,9510,13,,,,6482.47,0
20024080,18:04:00,18:04:00,3298,14,,,,6870.52,
20024080,18:04:22,18:04:22,9714,15,,,,7044.42,0
20024080,18:04:37,18:04:37,3299,16,,,,7196.27,0
20024080,18:05:07,18:05:07,3300,17,,,,7432.34,0
20024080,18:05:29,18:05:29,3301,18,,,,7662.38,0
20024080,18:05:57,18:05:57,3302,19,,,,7838.69,0
20024080,18:06:51,18:06:51,3303,20,,,,8258.48,0
20024080,18:07:42,18:07:42,3304,21,,,,8725.06,0
20024080,18:08:37,18:08:37,3316,22,,,,9339.93,0
20024080,18:09:12,18:09:12,3317,23,,,,9605.53,0
20024080,18:09:54,18:09:54,3318,24,,,,9873.07,0
20024080,18:10:09,18:10:09,3319,25,,,,10032.08,0
20024080,18:10:25,18:10:25,3320,26,,,,10175.92,0
20024080,18:11:17,18:11:17,3321,27,,,,10601.32,0
20024080,18:11:56,18:11:56,3322,28,,,,10954.38,0
20024080,18:13:01,18:13:01,5941,29,,,,11137.24,0
20024080,18:13:27,18:13:27,5942,30,,,,11435.47,0
20024080,18:14:00,18:14:00,9514,31,,,,11787.99,
20024080,18:16:00,18:16:00,9516,32,,,,12269.57,
20024080,18:18:00,18:18:00,9518,33,,,,12576.6,
20024080,18:19:10,18:19:10,3024,34,,,,13261.44,0
20024080,18:19:54,18:19:54,10590,35,,,,13680.4,0
20024080,18:20:27,18:20:27,3096,36,,,,13970.38,0
20024080,18:20:52,18:20:52,3097,37,,,,14187.2,0
20024080,18:21:39,18:21:39,3098,38,,,,14407.47,0
20024080,18:21:53,18:21:53,3099,39,,,,14530.9,0
20024080,18:23:00,18:23:00,3411,40,,,,14729.4,
20024080,18:23:56,18:23:56,3412,41,,,,15092.1,0
20024080,18:24:43,18:24:43,3413,42,,,,15393.52,0
20024080,18:25:13,18:25:13,7235,43,,,,15557.08,0
20024080,18:25:59,18:25:59,3415,44,,,,15847.89,0
20024080,18:26:42,18:26:42,3416,45,,,,16086.74,0
20024080,18:27:16,18:27:16,3417,46,,,,16265.74,0
20024080,18:27:41,18:27:41,6565,47,,,,16405.96,0
20024080,18:31:01,18:31:01,7977,48,,,,17774.68,0
20024080,18:31:48,18:31:48,7978,49,,,,18104.5,0
20024080,18:32:07,18:32:07,7979,50,,,,18246.49,0
20024080,18:33:00,18:33:00,10269,51,,,,18580.4,
20024080,18:33:47,18:33:47,10267,52,,,,18944.81,0
20024080,18:34:23,18:34:23,10265,53,,,,19221.61,0
20024080,18:36:13,18:36:13,10668,54,,,,19791.05,0
20024080,18:38:14,18:38:14,3078,55,,,,20314.86,0
20024080,18:39:08,18:39:08,3079,56,,,,20684.6,0
20024080,18:40:07,18:40:07,3053,57,,,,21019.38,0
20024080,18:40:34,18:40:34,3054,58,,,,21241.33,0
20024080,18:41:13,18:41:13,3055,59,,,,21523.62,0
20024080,18:41:35,18:41:35,3056,60,,,,21733.02,0
20024080,18:42:15,18:42:15,3057,61,,,,22008,0
20024080,18:42:48,18:42:48,3058,62,,,,22326.16,0
20024080,18:43:17,18:43:17,3059,63,,,,22501,0
20024080,18:44:03,18:44:03,3060,64,,,,22773.81,0
20024080,18:44:47,18:44:47,3061,65,,,,23146.63,0
20024080,18:45:28,18:45:28,3062,66,,,,23456.02,0
20024080,18:46:26,18:46:26,3063,67,,,,23991.12,0
20024080,18:49:00,18:49:00,6608,68,,1,,25266.58,
20024100,17:54:00,17:54:00,10444,1,,,1,0,
20024100,17:55:28,17:55:28,9767,2,,,,1238.64,0
20024100,17:55:58,17:55:58,9765,3,,,,1615.32,0
20024100,17:56:24,17:56:24,9763,4,,,,1925.84,0
20024100,17:56:56,17:56:56,10568,5,,,,2277.99,0
20024100,17:57:38,17:57:38,3276,6,,,,2791.43,0
20024100,17:58:13,17:58:13,3277,7,,,,3219.37,0
20024100,17:59:00,17:59:00,9625,8,,,,3744.7,
20024100,18:00:35,18:00:35,8537,9,,,,4721.68,0
20024100,18:01:17,18:01:17,9023,10,,,,5111.39,0
20024100,18:02:34,18:02:34,6971,11,,,,6011.35,0
20024100,18:03:03,18:03:03,8343,12,,,,6318.54,0
20024100,18:03:20,18:03:20,9510,13,,,,6482.47,0
20024100,18:04:00,18:04:00,3298,14,,,,6870.52,
20024100,18:04:22,18:04:22,9714,15,,,,7044.42,0
20024100,18:04:37,18:04:37,3299,16,,,,7196.27,0
20024100,18:05:07,18:05:07,3300,17,,,,7432.34,0
20024100,18:05:29,18:05:29,3301,18,,,,7662.38,0
20024100,18:05:57,18:05:57,3302,19,,,,7838.69,0
20024100,18:06:51,18:06:51,3303,20,,,,8258.48,0
20024100,18:07:42,18:07:42,3304,21,,,,8725.06,0
20024100,18:08:37,18:08:37,3316,22,,,,9339.93,0
20024100,18:09:12,18:09:12,3317,23,,,,9605.53,0
20024100,18:09:54,18:09:54,3318,24,,,,9873.07,0
20024100,18:10:09,18:10:09,3319,25,,,,10032.08,0
20024100,18:10:25,18:10:25,3320,26,,,,10175.92,0
20024100,18:11:17,18:11:17,3321,27,,,,10601.32,0
20024100,18:11:56,18:11:56,3322,28,,,,10954.38,0
20024100,18:13:01,18:13:01,5941,29,,,,11137.24,0
20024100,18:13:27,18:13:27,5942,30,,,,11435.47,0
20024100,18:14:00,18:14:00,9514,31,,,,11787.99,
20024100,18:16:00,18:16:00,9516,32,,,,12269.57,
20024100,18:18:00,18:18:00,9518,33,,,,12576.6,
20024100,18:19:10,18:19:10,3024,34,,,,13261.44,0
20024100,18:19:54,18:19:54,10590,35,,,,13680.4,0
20024100,18:20:27,18:20:27,3096,36,,,,13970.38,0
20024100,18:20:52,18:20:52,3097,37,,,,14187.2,0
20024100,18:21:39,18:21:39,3098,38,,,,14407.47,0
20024100,18:21:53,18:21:53,3099,39,,,,14530.9,0
20024100,18:23:00,18:23:00,3411,40,,,,14729.4,
20024100,18:23:56,18:23:56,3412,41,,,,15092.1,0
20024100,18:24:43,18:24:43,3413,42,,,,15393.52,0
20024100,18:25:13,18:25:13,7235,43,,,,15557.08,0
20024100,18:25:59,18:25:59,3415,44,,,,15847.89,0
20024100,18:26:42,18:26:42,3416,45,,,,16086.74,0
20024100,18:27:16,18:27:16,3417,46,,,,16265.74,0
20024100,18:27:41,18:27:41,6565,47,,,,16405.96,0
20024100,18:31:01,18:31:01,7977,48,,,,17774.68,0
20024100,18:31:48,18:31:48,7978,49,,,,18104.5,0
20024100,18:32:07,18:32:07,7979,50,,,,18246.49,0
20024100,18:33:00,18:33:00,10269,51,,,,18580.4,
20024100,18:33:47,18:33:47,10267,52,,,,18944.81,0
20024100,18:34:23,18:34:23,10265,53,,,,19221.61,0
20024100,18:36:13,18:36:13,10668,54,,,,19791.05,0
20024100,18:38:14,18:38:14,3078,55,,,,20314.86,0
20024100,18:39:08,18:39:08,3079,56,,,,20684.6,0
20024100,18:40:07,18:40:07,3053,57,,,,21019.38,0
20024100,18:40:34,18:40:34,3054,58,,,,21241.33,0
20024100,18:41:13,18:41:13,3055,59,,,,21523.62,0
20024100,18:41:35,18:41:35,3056,60,,,,21733.02,0
20024100,18:42:15,18:42:15,3057,61,,,,22008,0
20024100,18:42:48,18:42:48,3058,62,,,,22326.16,0
20024100,18:43:17,18:43:17,3059,63,,,,22501,0
20024100,18:44:03,18:44:03,3060,64,,,,22773.81,0
20024100,18:44:47,18:44:47,3061,65,,,,23146.63,0
20024100,18:45:28,18:45:28,3062,66,,,,23456.02,0
20024100,18:46:26,18:46:26,3063,67,,,,23991.12,0
20024100,18:49:00,18:49:00,6608,68,,1,,25266.58,
20129010,10:24:00,10:24:00,10444,1,,,1,0,
20129010,10:25:28,10:25:28,9767,2,,,,1238.64,0
20129010,10:25:58,10:25:58,9765,3,,,,1615.32,0
20129010,10:26:24,10:26:24,9763,4,,,,1925.84,0
20129010,10:26:56,10:26:56,10568,5,,,,2277.99,0
20129010,10:27:38,10:27:38,3276,6,,,,2791.43,0
20129010,10:28:13,10:28:13,3277,7,,,,3219.37,0
20129010,10:29:00,10:29:00,9625,8,,,,3744.7,
20129010,10:30:35,10:30:35,8537,9,,,,4721.68,0
20129010,10:31:17,10:31:17,9023,10,,,,5111.39,0
20129010,10:32:34,10:32:34,6971,11,,,,6011.35,0
20129010,10:33:03,10:33:03,8343,12,,,,6318.54,0
20129010,10:33:20,10:33:20,9510,13,,,,6482.47,0
20129010,10:34:00,10:34:00,3298,14,,,,6870.52,
20129010,10:34:22,10:34:22,9714,15,,,,7044.42,0
20129010,10:34:37,10:34:37,3299,16,,,,7196.27,0
20129010,10:35:07,10:35:07,3300,17,,,,7432.34,0
20129010,10:35:29,10:35:29,3301,18,,,,7662.38,0
20129010,10:35:57,10:35:57,3302,19,,,,7838.69,0
20129010,10:36:51,10:36:51,3303,20,,,,8258.48,0
20129010,10:37:42,10:37:42,3304,21,,,,8725.06,0
20129010,10:38:37,10:38:37,3316,22,,,,9339.93,0
20129010,10:39:12,10:39:12,3317,23,,,,9605.53,0
20129010,10:39:54,10:39:54,3318,24,,,,9873.07,0
20129010,10:40:09,10:40:09,3319,25,,,,10032.08,0
20129010,10:40:25,10:40:25,3320,26,,,,10175.92,0
20129010,10:41:17,10:41:17,3321,27,,,,10601.32,0
20129010,10:41:56,10:41:56,3322,28,,,,10954.38,0
20129010,10:43:01,10:43:01,5941,29,,,,11137.24,0
20129010,10:43:27,10:43:27,5942,30,,,,11435.47,0
20129010,10:44:00,10:44:00,9514,31,,,,11787.99,
20129010,10:46:00,10:46:00,9516,32,,,,12269.57,
20129010,10:48:00,10:48:00,9518,33,,,,12576.6,
20129010,10:49:10,10:49:10,3024,34,,,,13261.44,0
20129010,10:49:54,10:49:54,10590,35,,,,13680.4,0
20129010,10:50:27,10:50:27,3096,36,,,,13970.38,0
20129010,10:50:52,10:50:52,3097,37,,,,14187.2,0
20129010,10:51:39,10:51:39,3098,38,,,,14407.47,0
20129010,10:51:53,10:51:53,3099,39,,,,14530.9,0
20129010,10:53:00,10:53:00,3411,40,,,,14729.4,
20129010,10:53:50,10:53:50,3412,41,,,,15092.1,0
20129010,10:54:33,10:54:33,3413,42,,,,15393.52,0
20129010,10:55:00,10:55:00,7235,43,,,,15557.08,0
20129010,10:55:41,10:55:41,3415,44,,,,15847.89,0
20129010,10:56:20,10:56:20,3416,45,,,,16086.74,0
20129010,10:56:50,10:56:50,3417,46,,,,16265.74,0
20129010,10:57:13,10:57:13,6565,47,,,,16405.96,0
20129010,11:00:13,11:00:13,7977,48,,,,17774.68,0
20129010,11:00:55,11:00:55,7978,49,,,,18104.5,0
20129010,11:01:12,11:01:12,7979,50,,,,18246.49,0
20129010,11:02:00,11:02:00,10269,51,,,,18580.4,
20129010,11:02:44,11:02:44,10267,52,,,,18944.81,0
20129010,11:03:17,11:03:17,10265,53,,,,19221.61,0
20129010,11:05:01,11:05:01,10668,54,,,,19791.05,0
20129010,11:06:54,11:06:54,3078,55,,,,20314.86,0
20129010,11:07:45,11:07:45,3079,56,,,,20684.6,0
20129010,11:08:40,11:08:40,3053,57,,,,21019.38,0
20129010,11:09:06,11:09:06,3054,58,,,,21241.33,0
20129010,11:09:42,11:09:42,3055,59,,,,21523.62,0
20129010,11:10:02,11:10:02,3056,60,,,,21733.02,0
20129010,11:10:41,11:10:41,3057,61,,,,22008,0
20129010,11:11:11,11:11:11,3058,62,,,,22326.16,0
20129010,11:11:39,11:11:39,3059,63,,,,22501,0
20129010,11:12:21,11:12:21,3060,64,,,,22773.81,0
20129010,11:13:03,11:13:03,3061,65,,,,23146.63,0
20129010,11:13:41,11:13:41,3062,66,,,,23456.02,0
20129010,11:14:36,11:14:36,3063,67,,,,23991.12,0
20129010,11:17:00,11:17:00,6608,68,,1,,25266.58,
20129080,10:24:00,10:24:00,10444,1,,,1,0,
20129080,10:25:28,10:25:28,9767,2,,,,1238.64,0
20129080,10:25:58,10:25:58,9765,3,,,,1615.32,0
20129080,10:26:24,10:26:24,9763,4,,,,1925.84,0
20129080,10:26:56,10:26:56,10568,5,,,,2277.99,0
20129080,10:27:38,10:27:38,3276,6,,,,2791.43,0
20129080,10:28:13,10:28:13,3277,7,,,,3219.37,0
20129080,10:29:00,10:29:00,9625,8,,,,3744.7,
20129080,10:30:35,10:30:35,8537,9,,,,4721.68,0
20129080,10:31:17,10:31:17,9023,10,,,,5111.39,0
20129080,10:32:34,10:32:34,6971,11,,,,6011.35,0
20129080,10:33:03,10:33:03,8343,12,,,,6318.54,0
20129080,10:33:20,10:33:20,9510,13,,,,6482.47,0
20129080,10:34:00,10:34:00,3298,14,,,,6870.52,
20129080,10:34:22,10:34:22,9714,15,,,,7044.42,0
20129080,10:34:37,10:34:37,3299,16,,,,7196.27,0
20129080,10:35:07,10:35:07,3300,17,,,,7432.34,0
20129080,10:35:29,10:35:29,3301,18,,,,7662.38,0
20129080,10:35:57,10:35:57,3302,19,,,,7838.69,0
20129080,10:36:51,10:36:51,3303,20,,,,8258.48,0
20129080,10:37:42,10:37:42,3304,21,,,,8725.06,0
20129080,10:38:37,10:38:37,3316,22,,,,9339.93,0
20129080,10:39:12,10:39:12,3317,23,,,,9605.53,0
20129080,10:39:54,10:39:54,3318,24,,,,9873.07,0
20129080,10:40:09,10:40:09,3319,25,,,,10032.08,0
20129080,10:40:25,10:40:25,3320,26,,,,10175.92,0
20129080,10:41:17,10:41:17,3321,27,,,,10601.32,0
20129080,10:41:56,10:41:56,3322,28,,,,10954.38,0
20129080,10:43:01,10:43:01,5941,29,,,,11137.24,0
20129080,10:43:27,10:43:27,5942,30,,,,11435.47,0
20129080,10:44:00,10:44:00,9514,31,,,,11787.99,
20129080,10:46:00,10:46:00,9516,32,,,,12269.57,
20129080,10:48:00,10:48:00,9518,33,,,,12576.6,
20129080,10:49:10,10:49:10,3024,34,,,,13261.44,0
20129080,10:49:54,10:49:54,10590,35,,,,13680.4,0
20129080,10:50:27,10:50:27,3096,36,,,,13970.38,0
20129080,10:50:52,10:50:52,3097,37,,,,14187.2,0
20129080,10:51:39,10:51:39,3098,38,,,,14407.47,0
20129080,10:51:53,10:51:53,3099,39,,,,14530.9,0
20129080,10:53:00,10:53:00,3411,40,,,,14729.4,
20129080,10:53:50,10:53:50,3412,41,,,,15092.1,0
20129080,10:54:33,10:54:33,3413,42,,,,15393.52,0
20129080,10:55:00,10:55:00,7235,43,,,,15557.08,0
20129080,10:55:41,10:55:41,3415,44,,,,15847.89,0
20129080,10:56:20,10:56:20,3416,45,,,,16086.74,0
20129080,10:56:50,10:56:50,3417,46,,,,16265.74,0
20129080,10:57:13,10:57:13,6565,47,,,,16405.96,0
20129080,11:00:13,11:00:13,7977,48,,,,17774.68,0
20129080,11:00:55,11:00:55,7978,49,,,,18104.5,0
20129080,11:01:12,11:01:12,7979,50,,,,18246.49,0
20129080,11:02:00,11:02:00,10269,51,,,,18580.4,
20129080,11:02:44,11:02:44,10267,52,,,,18944.81,0
20129080,11:03:17,11:03:17,10265,53,,,,19221.61,0
20129080,11:05:01,11:05:01,10668,54,,,,19791.05,0
20129080,11:06:54,11:06:54,3078,55,,,,20314.86,0
20129080,11:07:45,11:07:45,3079,56,,,,20684.6,0
20129080,11:08:40,11:08:40,3053,57,,,,21019.38,0
20129080,11:09:06,11:09:06,3054,58,,,,21241.33,0
20129080,11:09:42,11:09:42,3055,59,,,,21523.62,0
20129080,11:10:02,11:10:02,3056,60,,,,21733.02,0
20129080,11:10:41,11:10:41,3057,61,,,,22008,0
20129080,11:11:11,11:11:11,3058,62,,,,22326.16,0
20129080,11:11:39,11:11:39,3059,63,,,,22501,0
20129080,11:12:21,11:12:21,3060,64,,,,22773.81,0
20129080,11:13:03,11:13:03,3061,65,,,,23146.63,0
20129080,11:13:41,11:13:41,3062,66,,,,23456.02,0
20129080,11:14:36,11:14:36,3063,67,,,,23991.12,0
20129080,11:17:00,11:17:00,6608,68,,1,,25266.58,
20129100,10:24:00,10:24:00,10444,1,,,1,0,
20129100,10:25:28,10:25:28,9767,2,,,,1238.64,0
20129100,10:25:58,10:25:58,9765,3,,,,1615.32,0
20129100,10:26:24,10:26:24,9763,4,,,,1925.84,0
20129100,10:26:56,10:26:56,10568,5,,,,2277.99,0
20129100,10:27:38,10:27:38,3276,6,,,,2791.43,0
20129100,10:28:13,10:28:13,3277,7,,,,3219.37,0
20129100,10:29:00,10:29:00,9625,8,,,,3744.7,
20129100,10:30:35,10:30:35,8537,9,,,,4721.68,0
20129100,10:31:17,10:31:17,9023,10,,,,5111.39,0
20129100,10:32:34,10:32:34,6971,11,,,,6011.35,0
20129100,10:33:03,10:33:03,8343,12,,,,6318.54,0
20129100,10:33:20,10:33:20,9510,13,,,,6482.47,0
20129100,10:34:00,10:34:00,3298,14,,,,6870.52,
20129100,10:34:22,10:34:22,9714,15,,,,7044.42,0
20129100,10:34:37,10:34:37,3299,16,,,,7196.27,0
20129100,10:35:07,10:35:07,3300,17,,,,7432.34,0
20129100,10:35:29,10:35:29,3301,18,,,,7662.38,0
20129100,10:35:57,10:35:57,3302,19,,,,7838.69,0
20129100,10:36:51,10:36:51,3303,20,,,,8258.48,0
20129100,10:37:42,10:37:42,3304,21,,,,8725.06,0
20129100,10:38:37,10:38:37,3316,22,,,,9339.93,0
20129100,10:39:12,10:39:12,3317,23,,,,9605.53,0
20129100,10:39:54,10:39:54,3318,24,,,,9873.07,0
20129100,10:40:09,10:40:09,3319,25,,,,10032.08,0
20129100,10:40:25,10:40:25,3320,26,,,,10175.92,0
20129100,10:41:17,10:41:17,3321,27,,,,10601.32,0
20129100,10:41:56,10:41:56,3322,28,,,,10954.38,0
20129100,10:43:01,10:43:01,5941,29,,,,11137.24,0
20129100,10:43:27,10:43:27,5942,30,,,,11435.47,0
20129100,10:44:00,10:44:00,9514,31,,,,11787.99,
20129100,10:46:00,10:46:00,9516,32,,,,12269.57,
20129100,10:48:00,10:48:00,9518,33,,,,12576.6,
20129100,10:49:10,10:49:10,3024,34,,,,13261.44,0
20129100,10:49:54,10:49:54,10590,35,,,,13680.4,0
20129100,10:50:27,10:50:27,3096,36,,,,13970.38,0
20129100,10:50:52,10:50:52,3097,37,,,,14187.2,0
20129100,10:51:39,10:51:39,3098,38,,,,14407.47,0
20129100,10:51:53,10:51:53,3099,39,,,,14530.9,0
20129100,10:53:00,10:53:00,3411,40,,,,14729.4,
20129100,10:53:50,10:53:50,3412,41,,,,15092.1,0
20129100,10:54:33,10:54:33,3413,42,,,,15393.52,0
20129100,10:55:00,10:55:00,7235,43,,,,15557.08,0
20129100,10:55:41,10:55:41,3415,44,,,,15847.89,0
20129100,10:56:20,10:56:20,3416,45,,,,16086.74,0
20129100,10:56:50,10:56:50,3417,46,,,,16265.74,0
20129100,10:57:13,10:57:13,6565,47,,,,16405.96,0
20129100,11:00:13,11:00:13,7977,48,,,,17774.68,0
20129100,11:00:55,11:00:55,7978,49,,,,18104.5,0
20129100,11:01:12,11:01:12,7979,50,,,,18246.49,0
20129100,11:02:00,11:02:00,10269,51,,,,18580.4,
20129100,11:02:44,11:02:44,10267,52,,,,18944.81,0
20129100,11:03:17,11:03:17,10265,53,,,,19221.61,0
20129100,11:05:01,11:05:01,10668,54,,,,19791.05,0
20129100,11:06:54,11:06:54,3078,55,,,,20314.86,0
20129100,11:07:45,11:07:45,3079,56,,,,20684.6,0
20129100,11:08:40,11:08:40,3053,57,,,,21019.38,0
20129100,11:09:06,11:09:06,3054,58,,,,21241.33,0
20129100,11:09:42,11:09:42,3055,59,,,,21523.62,0
20129100,11:10:02,11:10:02,3056,60,,,,21733.02,0
20129100,11:10:41,11:10:41,3057,61,,,,22008,0
20129100,11:11:11,11:11:11,3058,62,,,,22326.16,0
20129100,11:11:39,11:11:39,3059,63,,,,22501,0
20129100,11:12:21,11:12:21,3060,64,,,,22773.81,0
20129100,11:13:03,11:13:03,3061,65,,,,23146.63,0
20129100,11:13:41,11:13:41,3062,66,,,,23456.02,0
20129100,11:14:36,11:14:36,3063,67,,,,23991.12,0
20129100,11:17:00,11:17:00,6608,68,,1,,25266.58,
20394070,13:07:00,13:07:00,10444,1,,,1,0,
20394070,13:08:28,13:08:28,9767,2,,,,1238.64,0
20394070,13:08:58,13:08:58,9765,3,,,,1615.32,0
20394070,13:09:24,13:09:24,9763,4,,,,1925.84,0
20394070,13:09:56,13:09:56,10568,5,,,,2277.99,0
20394070,13:10:38,13:10:38,3276,6,,,,2791.43,0
20394070,13:11:13,13:11:13,3277,7,,,,3219.37,0
20394070,13:12:00,13:12:00,9625,8,,,,3744.7,
20394070,13:13:35,13:13:35,8537,9,,,,4721.68,0
20394070,13:14:17,13:14:17,9023,10,,,,5111.39,0
20394070,13:15:34,13:15:34,6971,11,,,,6011.35,0
20394070,13:16:03,13:16:03,8343,12,,,,6318.54,0
20394070,13:16:20,13:16:20,9510,13,,,,6482.47,0
20394070,13:17:00,13:17:00,3298,14,,,,6870.52,
20394070,13:17:22,13:17:22,9714,15,,,,7044.42,0
20394070,13:17:37,13:17:37,3299,16,,,,7196.27,0
20394070,13:18:07,13:18:07,3300,17,,,,7432.34,0
20394070,13:18:29,13:18:29,3301,18,,,,7662.38,0
20394070,13:18:57,13:18:57,3302,19,,,,7838.69,0
20394070,13:19:51,13:19:51,3303,20,,,,8258.48,0
20394070,13:20:42,13:20:42,3304,21,,,,8725.06,0
20394070,13:21:37,13:21:37,3316,22,,,,9339.93,0
20394070,13:22:12,13:22:12,3317,23,,,,9605.53,0
20394070,13:22:54,13:22:54,3318,24,,,,9873.07,0
20394070,13:23:09,13:23:09,3319,25,,,,10032.08,0
20394070,13:23:25,13:23:25,3320,26,,,,10175.92,0
20394070,13:24:17,13:24:17,3321,27,,,,10601.32,0
20394070,13:24:56,13:24:56,3322,28,,,,10954.38,0
20394070,13:26:01,13:26:01,5941,29,,,,11137.24,0
20394070,13:26:27,13:26:27,5942,30,,,,11435.47,0
20394070,13:27:00,13:27:00,9514,31,,,,11787.99,
20394070,13:29:00,13:29:00,9516,32,,,,12269.57,
20394070,13:31:00,13:31:00,9518,33,,,,12576.6,
20394070,13:32:10,13:32:10,3024,34,,,,13261.44,0
20394070,13:32:54,13:32:54,10590,35,,,,13680.4,0
20394070,13:33:27,13:33:27,3096,36,,,,13970.38,0
20394070,13:33:52,13:33:52,3097,37,,,,14187.2,0
20394070,13:34:39,13:34:39,3098,38,,,,14407.47,0
20394070,13:34:53,13:34:53,3099,39,,,,14530.9,0
20394070,13:36:00,13:36:00,3411,40,,,,14729.4,
20394070,13:36:56,13:36:56,3412,41,,,,15092.1,0
20394070,13:37:43,13:37:43,3413,42,,,,15393.52,0
20394070,13:38:13,13:38:13,7235,43,,,,15557.08,0
20394070,13:38:59,13:38:59,3415,44,,,,15847.89,0
20394070,13:39:42,13:39:42,3416,45,,,,16086.74,0
20394070,13:40:16,13:40:16,3417,46,,,,16265.74,0
20394070,13:40:41,13:40:41,6565,47,,,,16405.96,0
20394070,13:44:01,13:44:01,7977,48,,,,17774.68,0
20394070,13:44:48,13:44:48,7978,49,,,,18104.5,0
20394070,13:45:07,13:45:07,7979,50,,,,18246.49,0
20394070,13:46:00,13:46:00,10269,51,,,,18580.4,
20394070,13:46:47,13:46:47,10267,52,,,,18944.81,0
20394070,13:47:23,13:47:23,10265,53,,,,19221.61,0
20394070,13:49:13,13:49:13,10668,54,,,,19791.05,0
20394070,13:51:14,13:51:14,3078,55,,,,20314.86,0
20394070,13:52:08,13:52:08,3079,56,,,,20684.6,0
20394070,13:53:07,13:53:07,3053,57,,,,21019.38,0
20394070,13:53:34,13:53:34,3054,58,,,,21241.33,0
20394070,13:54:13,13:54:13,3055,59,,,,21523.62,0
20394070,13:54:35,13:54:35,3056,60,,,,21733.02,0
20394070,13:55:15,13:55:15,3057,61,,,,22008,0
20394070,13:55:48,13:55:48,3058,62,,,,22326.16,0
20394070,13:56:17,13:56:17,3059,63,,,,22501,0
20394070,13:57:03,13:57:03,3060,64,,,,22773.81,0
20394070,13:57:47,13:57:47,3061,65,,,,23146.63,0
20394070,13:58:28,13:58:28,3062,66,,,,23456.02,0
20394070,13:59:26,13:59:26,3063,67,,,,23991.12,0
20394070,14:02:00,14:02:00,6608,68,,1,,25266.58,
20761090,21:37:00,21:37:00,10444,1,,,1,0,
20761090,21:38:45,21:38:45,9767,2,,,,1238.64,0
20761090,21:39:22,21:39:22,9765,3,,,,1615.32,0
20761090,21:39:53,21:39:53,9763,4,,,,1925.84,0
20761090,21:40:31,21:40:31,10568,5,,,,2277.99,0
20761090,21:41:22,21:41:22,3276,6,,,,2791.43,0
20761090,21:42:04,21:42:04,3277,7,,,,3219.37,0
20761090,21:43:00,21:43:00,9625,8,,,,3744.7,
20761090,21:45:13,21:45:13,8537,9,,,,4721.68,0
20761090,21:46:11,21:46:11,9023,10,,,,5111.39,0
20761090,21:48:00,21:48:00,6971,11,,,,6011.35,0
20761090,21:48:40,21:48:40,8343,12,,,,6318.54,0
20761090,21:49:04,21:49:04,9510,13,,,,6482.47,0
20761090,21:50:00,21:50:00,3298,14,,,,6870.52,
20761090,21:50:22,21:50:22,9714,15,,,,7044.42,0
20761090,21:50:37,21:50:37,3299,16,,,,7196.27,0
20761090,21:51:07,21:51:07,3300,17,,,,7432.34,0
20761090,21:51:29,21:51:29,3301,18,,,,7662.38,0
20761090,21:51:57,21:51:57,3302,19,,,,7838.69,0
20761090,21:52:51,21:52:51,3303,20,,,,8258.48,0
20761090,21:53:42,21:53:42,3304,21,,,,8725.06,0
20761090,21:54:37,21:54:37,3316,22,,,,9339.93,0
20761090,21:55:12,21:55:12,3317,23,,,,9605.53,0
20761090,21:55:54,21:55:54,3318,24,,,,9873.07,0
20761090,21:56:09,21:56:09,3319,25,,,,10032.08,0
20761090,21:56:25,21:56:25,3320,26,,,,10175.92,0
20761090,21:57:17,21:57:17,3321,27,,,,10601.32,0
20761090,21:57:56,21:57:56,3322,28,,,,10954.38,0
20761090,21:59:01,21:59:01,5941,29,,,,11137.24,0
20761090,21:59:27,21:59:27,5942,30,,,,11435.47,0
20761090,22:00:00,22:00:00,9514,31,,,,11787.99,
20761090,22:01:00,22:01:00,9516,32,,,,12269.57,
20761090,22:02:00,22:02:00,9518,33,,,,12576.6,
20761090,22:03:10,22:03:10,3024,34,,,,13261.44,0
20761090,22:03:54,22:03:54,10590,35,,,,13680.4,0
20761090,22:04:27,22:04:27,3096,36,,,,13970.38,0
20761090,22:04:52,22:04:52,3097,37,,,,14187.2,0
20761090,22:05:39,22:05:39,3098,38,,,,14407.47,0
20761090,22:05:53,22:05:53,3099,39,,,,14530.9,0
20761090,22:07:00,22:07:00,3411,40,,,,14729.4,
20761090,22:07:33,22:07:33,3412,41,,,,15092.1,0
20761090,22:08:02,22:08:02,3413,42,,,,15393.52,0
20761090,22:08:20,22:08:20,7235,43,,,,15557.08,0
20761090,22:08:47,22:08:47,3415,44,,,,15847.89,0
20761090,22:09:13,22:09:13,3416,45,,,,16086.74,0
20761090,22:09:33,22:09:33,3417,46,,,,16265.74,0
20761090,22:09:48,22:09:48,6565,47,,,,16405.96,0
20761090,22:11:48,22:11:48,7977,48,,,,17774.68,0
20761090,22:12:16,22:12:16,7978,49,,,,18104.5,0
20761090,22:12:28,22:12:28,7979,50,,,,18246.49,0
20761090,22:13:00,22:13:00,10269,51,,,,18580.4,
20761090,22:13:35,22:13:35,10267,52,,,,18944.81,0
20761090,22:14:02,22:14:02,10265,53,,,,19221.61,0
20761090,22:15:25,22:15:25,10668,54,,,,19791.05,0
20761090,22:16:55,22:16:55,3078,55,,,,20314.86,0
20761090,22:17:36,22:17:36,3079,56,,,,20684.6,0
20761090,22:18:20,22:18:20,3053,57,,,,21019.38,0
20761090,22:18:41,22:18:41,3054,58,,,,21241.33,0
20761090,22:19:10,22:19:10,3055,59,,,,21523.62,0
20761090,22:19:26,22:19:26,3056,60,,,,21733.02,0
20761090,22:19:56,22:19:56,3057,61,,,,22008,0
20761090,22:20:21,22:20:21,3058,62,,,,22326.16,0
20761090,22:20:43,22:20:43,3059,63,,,,22501,0
20761090,22:21:17,22:21:17,3060,64,,,,22773.81,0
20761090,22:21:50,22:21:50,3061,65,,,,23146.63,0
20761090,22:22:21,22:22:21,3062,66,,,,23456.02,0
20761090,22:23:05,22:23:05,3063,67,,,,23991.12,0
20761090,22:25:00,22:25:00,6608,68,,1,,25266.58,
20839020,11:31:00,11:31:00,10444,1,,,1,0,
20839020,11:33:03,11:33:03,9767,2,,,,1238.64,0
20839020,11:33:46,11:33:46,9765,3,,,,1615.32,0
20839020,11:34:22,11:34:22,9763,4,,,,1925.84,0
20839020,11:35:07,11:35:07,10568,5,,,,2277.99,0
20839020,11:36:05,11:36:05,3276,6,,,,2791.43,0
20839020,11:36:55,11:36:55,3277,7,,,,3219.37,0
20839020,11:38:00,11:38:00,9625,8,,,,3744.7,
20839020,11:40:32,11:40:32,8537,9,,,,4721.68,0
20839020,11:41:39,11:41:39,9023,10,,,,5111.39,0
20839020,11:43:43,11:43:43,6971,11,,,,6011.35,0
20839020,11:44:29,11:44:29,8343,12,,,,6318.54,0
20839020,11:44:56,11:44:56,9510,13,,,,6482.47,0
20839020,11:46:00,11:46:00,3298,14,,,,6870.52,
20839020,11:46:24,11:46:24,9714,15,,,,7044.42,0
20839020,11:46:41,11:46:41,3299,16,,,,7196.27,0
20839020,11:47:14,11:47:14,3300,17,,,,7432.34,0
20839020,11:47:38,11:47:38,3301,18,,,,7662.38,0
20839020,11:48:08,11:48:08,3302,19,,,,7838.69,0
20839020,11:49:08,11:49:08,3303,20,,,,8258.48,0
20839020,11:50:04,11:50:04,3304,21,,,,8725.06,0
20839020,11:51:04,11:51:04,3316,22,,,,9339.93,0
20839020,11:51:43,11:51:43,3317,23,,,,9605.53,0
20839020,11:52:29,11:52:29,3318,24,,,,9873.07,0
20839020,11:52:46,11:52:46,3319,25,,,,10032.08,0
20839020,11:53:03,11:53:03,3320,26,,,,10175.92,0
20839020,11:54:01,11:54:01,3321,27,,,,10601.32,0
20839020,11:54:43,11:54:43,3322,28,,,,10954.38,0
20839020,11:55:55,11:55:55,5941,29,,,,11137.24,0
20839020,11:56:24,11:56:24,5942,30,,,,11435.47,0
20839020,11:57:00,11:57:00,9514,31,,,,11787.99,
20839020,11:58:00,11:58:00,9516,32,,,,12269.57,
20839020,11:59:00,11:59:00,9518,33,,,,12576.6,
20839020,12:00:10,12:00:10,3024,34,,,,13261.44,0
20839020,12:00:54,12:00:54,10590,35,,,,13680.4,0
20839020,12:01:27,12:01:27,3096,36,,,,13970.38,0
20839020,12:01:52,12:01:52,3097,37,,,,14187.2,0
20839020,12:02:39,12:02:39,3098,38,,,,14407.47,0
20839020,12:02:53,12:02:53,3099,39,,,,14530.9,0
20839020,12:04:00,12:04:00,3411,40,,,,14729.4,
20839020,12:04:39,12:04:39,3412,41,,,,15092.1,0
20839020,12:05:12,12:05:12,3413,42,,,,15393.52,0
20839020,12:05:33,12:05:33,7235,43,,,,15557.08,0
20839020,12:06:05,12:06:05,3415,44,,,,15847.89,0
20839020,12:06:35,12:06:35,3416,45,,,,16086.74,0
20839020,12:06:59,12:06:59,3417,46,,,,16265.74,0
20839020,12:07:16,12:07:16,6565,47,,,,16405.96,0
20839020,12:09:36,12:09:36,7977,48,,,,17774.68,0
20839020,12:10:09,12:10:09,7978,49,,,,18104.5,0
20839020,12:10:23,12:10:23,7979,50,,,,18246.49,0
20839020,12:11:00,12:11:00,10269,51,,,,18580.4,
20839020,12:11:38,12:11:38,10267,52,,,,18944.81,0
20839020,12:12:07,12:12:07,10265,53,,,,19221.61,0
20839020,12:13:37,12:13:37,10668,54,,,,19791.05,0
20839020,12:15:15,12:15:15,3078,55,,,,20314.86,0
20839020,12:15:59,12:15:59,3079,56,,,,20684.6,0
20839020,12:16:46,12:16:46,3053,57,,,,21019.38,0
20839020,12:17:09,12:17:09,3054,58,,,,21241.33,0
20839020,12:17:41,12:17:41,3055,59,,,,21523.62,0
20839020,12:17:58,12:17:58,3056,60,,,,21733.02,0
20839020,12:18:31,12:18:31,3057,61,,,,22008,0
20839020,12:18:58,12:18:58,3058,62,,,,22326.16,0
20839020,12:19:21,12:19:21,3059,63,,,,22501,0
20839020,12:19:58,12:19:58,3060,64,,,,22773.81,0
20839020,12:20:34,12:20:34,3061,65,,,,23146.63,0
20839020,12:21:07,12:21:07,3062,66,,,,23456.02,0
20839020,12:21:55,12:21:55,3063,67,,,,23991.12,0
20839020,12:24:00,12:24:00,6608,68,,1,,25266.58,
20839030,11:31:00,11:31:00,10444,1,,,1,0,
20839030,11:33:03,11:33:03,9767,2,,,,1238.64,0
20839030,11:33:46,11:33:46,9765,3,,,,1615.32,0
20839030,11:34:22,11:34:22,9763,4,,,,1925.84,0
20839030,11:35:07,11:35:07,10568,5,,,,2277.99,0
20839030,11:36:05,11:36:05,3276,6,,,,2791.43,0
20839030,11:36:55,11:36:55,3277,7,,,,3219.37,0
20839030,11:38:00,11:38:00,9625,8,,,,3744.7,
20839030,11:40:32,11:40:32,8537,9,,,,4721.68,0
20839030,11:41:39,11:41:39,9023,10,,,,5111.39,0
20839030,11:43:43,11:43:43,6971,11,,,,6011.35,0
20839030,11:44:29,11:44:29,8343,12,,,,6318.54,0
20839030,11:44:56,11:44:56,9510,13,,,,6482.47,0
20839030,11:46:00,11:46:00,3298,14,,,,6870.52,
20839030,11:46:24,11:46:24,9714,15,,,,7044.42,0
20839030,11:46:41,11:46:41,3299,16,,,,7196.27,0
20839030,11:47:14,11:47:14,3300,17,,,,7432.34,0
20839030,11:47:38,11:47:38,3301,18,,,,7662.38,0
20839030,11:48:08,11:48:08,3302,19,,,,7838.69,0
20839030,11:49:08,11:49:08,3303,20,,,,8258.48,0
20839030,11:50:04,11:50:04,3304,21,,,,8725.06,0
20839030,11:51:04,11:51:04,3316,22,,,,9339.93,0
20839030,11:51:43,11:51:43,3317,23,,,,9605.53,0
20839030,11:52:29,11:52:29,3318,24,,,,9873.07,0
20839030,11:52:46,11:52:46,3319,25,,,,10032.08,0
20839030,11:53:03,11:53:03,3320,26,,,,10175.92,0
20839030,11:54:01,11:54:01,3321,27,,,,10601.32,0
20839030,11:54:43,11:54:43,3322,28,,,,10954.38,0
20839030,11:55:55,11:55:55,5941,29,,,,11137.24,0
20839030,11:56:24,11:56:24,5942,30,,,,11435.47,0
20839030,11:57:00,11:57:00,9514,31,,,,11787.99,
20839030,11:58:00,11:58:00,9516,32,,,,12269.57,
20839030,11:59:00,11:59:00,9518,33,,,,12576.6,
20839030,12:00:10,12:00:10,3024,34,,,,13261.44,0
20839030,12:00:54,12:00:54,10590,35,,,,13680.4,0
20839030,12:01:27,12:01:27,3096,36,,,,13970.38,0
20839030,12:01:52,12:01:52,3097,37,,,,14187.2,0
20839030,12:02:39,12:02:39,3098,38,,,,14407.47,0
20839030,12:02:53,12:02:53,3099,39,,,,14530.9,0
20839030,12:04:00,12:04:00,3411,40,,,,14729.4,
20839030,12:04:39,12:04:39,3412,41,,,,15092.1,0
20839030,12:05:12,12:05:12,3413,42,,,,15393.52,0
20839030,12:05:33,12:05:33,7235,43,,,,15557.08,0
20839030,12:06:05,12:06:05,3415,44,,,,15847.89,0
20839030,12:06:35,12:06:35,3416,45,,,,16086.74,0
20839030,12:06:59,12:06:59,3417,46,,,,16265.74,0
20839030,12:07:16,12:07:16,6565,47,,,,16405.96,0
20839030,12:09:36,12:09:36,7977,48,,,,17774.68,0
20839030,12:10:09,12:10:09,7978,49,,,,18104.5,0
20839030,12:10:23,12:10:23,7979,50,,,,18246.49,0
20839030,12:11:00,12:11:00,10269,51,,,,18580.4,
20839030,12:11:38,12:11:38,10267,52,,,,18944.81,0
20839030,12:12:07,12:12:07,10265,53,,,,19221.61,0
20839030,12:13:37,12:13:37,10668,54,,,,19791.05,0
20839030,12:15:15,12:15:15,3078,55,,,,20314.86,0
20839030,12:15:59,12:15:59,3079,56,,,,20684.6,0
20839030,12:16:46,12:16:46,3053,57,,,,21019.38,0
20839030,12:17:09,12:17:09,3054,58,,,,21241.33,0
20839030,12:17:41,12:17:41,3055,59,,,,21523.62,0
20839030,12:17:58,12:17:58,3056,60,,,,21733.02,0
20839030,12:18:31,12:18:31,3057,61,,,,22008,0
20839030,12:18:58,12:18:58,3058,62,,,,22326.16,0
20839030,12:19:21,12:19:21,3059,63,,,,22501,0
20839030,12:19:58,12:19:58,3060,64,,,,22773.81,0
20839030,12:20:34,12:20:34,3061,65,,,,23146.63,0
20839030,12:21:07,12:21:07,3062,66,,,,23456.02,0
20839030,12:21:55,12:21:55,3063,67,,,,23991.12,0
20839030,12:24:00,12:24:00,6608,68,,1,,25266.58,
20839040,11:31:00,11:31:00,10444,1,,,1,0,
20839040,11:33:03,11:33:03,9767,2,,,,1238.64,0
20839040,11:33:46,11:33:46,9765,3,,,,1615.32,0
20839040,11:34:22,11:34:22,9763,4,,,,1925.84,0
20839040,11:35:07,11:35:07,10568,5,,,,2277.99,0
20839040,11:36:05,11:36:05,3276,6,,,,2791.43,0
20839040,11:36:55,11:36:55,3277,7,,,,3219.37,0
20839040,11:38:00,11:38:00,9625,8,,,,3744.7,
20839040,11:40:32,11:40:32,8537,9,,,,4721.68,0
20839040,11:41:39,11:41:39,9023,10,,,,5111.39,0
20839040,11:43:43,11:43:43,6971,11,,,,6011.35,0
20839040,11:44:29,11:44:29,8343,12,,,,6318.54,0
20839040,11:44:56,11:44:56,9510,13,,,,6482.47,0
20839040,11:46:00,11:46:00,3298,14,,,,6870.52,
20839040,11:46:24,11:46:24,9714,15,,,,7044.42,0
20839040,11:46:41,11:46:41,3299,16,,,,7196.27,0
20839040,11:47:14,11:47:14,3300,17,,,,7432.34,0
20839040,11:47:38,11:47:38,3301,18,,,,7662.38,0
20839040,11:48:08,11:48:08,3302,19,,,,7838.69,0
20839040,11:49:08,11:49:08,3303,20,,,,8258.48,0
20839040,11:50:04,11:50:04,3304,21,,,,8725.06,0
20839040,11:51:04,11:51:04,3316,22,,,,9339.93,0
20839040,11:51:43,11:51:43,3317,23,,,,9605.53,0
20839040,11:52:29,11:52:29,3318,24,,,,9873.07,0
20839040,11:52:46,11:52:46,3319,25,,,,10032.08,0
20839040,11:53:03,11:53:03,3320,26,,,,10175.92,0
20839040,11:54:01,11:54:01,3321,27,,,,10601.32,0
20839040,11:54:43,11:54:43,3322,28,,,,10954.38,0
20839040,11:55:55,11:55:55,5941,29,,,,11137.24,0
20839040,11:56:24,11:56:24,5942,30,,,,11435.47,0
20839040,11:57:00,11:57:00,9514,31,,,,11787.99,
20839040,11:58:00,11:58:00,9516,32,,,,12269.57,
20839040,11:59:00,11:59:00,9518,33,,,,12576.6,
20839040,12:00:10,12:00:10,3024,34,,,,13261.44,0
20839040,12:00:54,12:00:54,10590,35,,,,13680.4,0
20839040,12:01:27,12:01:27,3096,36,,,,13970.38,0
20839040,12:01:52,12:01:52,3097,37,,,,14187.2,0
20839040,12:02:39,12:02:39,3098,38,,,,14407.47,0
20839040,12:02:53,12:02:53,3099,39,,,,14530.9,0
20839040,12:04:00,12:04:00,3411,40,,,,14729.4,
20839040,12:04:39,12:04:39,3412,41,,,,15092.1,0
20839040,12:05:12,12:05:12,3413,42,,,,15393.52,0
20839040,12:05:33,12:05:33,7235,43,,,,15557.08,0
20839040,12:06:05,12:06:05,3415,44,,,,15847.89,0
20839040,12:06:35,12:06:35,3416,45,,,,16086.74,0
20839040,12:06:59,12:06:59,3417,46,,,,16265.74,0
20839040,12:07:16,12:07:16,6565,47,,,,16405.96,0
20839040,12:09:36,12:09:36,7977,48,,,,17774.68,0
20839040,12:10:09,12:10:09,7978,49,,,,18104.5,0
20839040,12:10:23,12:10:23,7979,50,,,,18246.49,0
20839040,12:11:00,12:11:00,10269,51,,,,18580.4,
20839040,12:11:38,12:11:38,10267,52,,,,18944.81,0
20839040,12:12:07,12:12:07,10265,53,,,,19221.61,0
20839040,12:13:37,12:13:37,10668,54,,,,19791.05,0
20839040,12:15:15,12:15:15,3078,55,,,,20314.86,0
20839040,12:15:59,12:15:59,3079,56,,,,20684.6,0
20839040,12:16:46,12:16:46,3053,57,,,,21019.38,0
20839040,12:17:09,12:17:09,3054,58,,,,21241.33,0
20839040,12:17:41,12:17:41,3055,59,,,,21523.62,0
20839040,12:17:58,12:17:58,3056,60,,,,21733.02,0
20839040,12:18:31,12:18:31,3057,61,,,,22008,0
20839040,12:18:58,12:18:58,3058,62,,,,22326.16,0
20839040,12:19:21,12:19:21,3059,63,,,,22501,0
20839040,12:19:58,12:19:58,3060,64,,,,22773.81,0
20839040,12:20:34,12:20:34,3061,65,,,,23146.63,0
20839040,12:21:07,12:21:07,3062,66,,,,23456.02,0
20839040,12:21:55,12:21:55,3063,67,,,,23991.12,0
20839040,12:24:00,12:24:00,6608,68,,1,,25266.58,
20839050,11:31:00,11:31:00,10444,1,,,1,0,
20839050,11:33:03,11:33:03,9767,2,,,,1238.64,0
20839050,11:33:46,11:33:46,9765,3,,,,1615.32,0
20839050,11:34:22,11:34:22,9763,4,,,,1925.84,0
20839050,11:35:07,11:35:07,10568,5,,,,2277.99,0
20839050,11:36:05,11:36:05,3276,6,,,,2791.43,0
20839050,11:36:55,11:36:55,3277,7,,,,3219.37,0
20839050,11:38:00,11:38:00,9625,8,,,,3744.7,
20839050,11:40:32,11:40:32,8537,9,,,,4721.68,0
20839050,11:41:39,11:41:39,9023,10,,,,5111.39,0
20839050,11:43:43,11:43:43,6971,11,,,,6011.35,0
20839050,11:44:29,11:44:29,8343,12,,,,6318.54,0
20839050,11:44:56,11:44:56,9510,13,,,,6482.47,0
20839050,11:46:00,11:46:00,3298,14,,,,6870.52,
20839050,11:46:24,11:46:24,9714,15,,,,7044.42,0
20839050,11:46:41,11:46:41,3299,16,,,,7196.27,0
20839050,11:47:14,11:47:14,3300,17,,,,7432.34,0
20839050,11:47:38,11:47:38,3301,18,,,,7662.38,0
20839050,11:48:08,11:48:08,3302,19,,,,7838.69,0
20839050,11:49:08,11:49:08,3303,20,,,,8258.48,0
20839050,11:50:04,11:50:04,3304,21,,,,8725.06,0
20839050,11:51:04,11:51:04,3316,22,,,,9339.93,0
20839050,11:51:43,11:51:43,3317,23,,,,9605.53,0
20839050,11:52:29,11:52:29,3318,24,,,,9873.07,0
20839050,11:52:46,11:52:46,3319,25,,,,10032.08,0
20839050,11:53:03,11:53:03,3320,26,,,,10175.92,0
20839050,11:54:01,11:54:01,3321,27,,,,10601.32,0
20839050,11:54:43,11:54:43,3322,28,,,,10954.38,0
20839050,11:55:55,11:55:55,5941,29,,,,11137.24,0
20839050,11:56:24,11:56:24,5942,30,,,,11435.47,0
20839050,11:57:00,11:57:00,9514,31,,,,11787.99,
20839050,11:58:00,11:58:00,9516,32,,,,12269.57,
20839050,11:59:00,11:59:00,9518,33,,,,12576.6,
20839050,12:00:10,12:00:10,3024,34,,,,13261.44,0
20839050,12:00:54,12:00:54,10590,35,,,,13680.4,0
20839050,12:01:27,12:01:27,3096,36,,,,13970.38,0
20839050,12:01:52,12:01:52,3097,37,,,,14187.2,0
20839050,12:02:39,12:02:39,3098,38,,,,14407.47,0
20839050,12:02:53,12:02:53,3099,39,,,,14530.9,0
20839050,12:04:00,12:04:00,3411,40,,,,14729.4,
20839050,12:04:39,12:04:39,3412,41,,,,15092.1,0
20839050,12:05:12,12:05:12,3413,42,,,,15393.52,0
20839050,12:05:33,12:05:33,7235,43,,,,15557.08,0
20839050,12:06:05,12:06:05,3415,44,,,,15847.89,0
20839050,12:06:35,12:06:35,3416,45,,,,16086.74,0
20839050,12:06:59,12:06:59,3417,46,,,,16265.74,0
20839050,12:07:16,12:07:16,6565,47,,,,16405.96,0
20839050,12:09:36,12:09:36,7977,48,,,,17774.68,0
20839050,12:10:09,12:10:09,7978,49,,,,18104.5,0
20839050,12:10:23,12:10:23,7979,50,,,,18246.49,0
20839050,12:11:00,12:11:00,10269,51,,,,18580.4,
20839050,12:11:38,12:11:38,10267,52,,,,18944.81,0
20839050,12:12:07,12:12:07,10265,53,,,,19221.61,0
20839050,12:13:37,12:13:37,10668,54,,,,19791.05,0
20839050,12:15:15,12:15:15,3078,55,,,,20314.86,0
20839050,12:15:59,12:15:59,3079,56,,,,20684.6,0
20839050,12:16:46,12:16:46,3053,57,,,,21019.38,0
20839050,12:17:09,12:17:09,3054,58,,,,21241.33,0
20839050,12:17:41,12:17:41,3055,59,,,,21523.62,0
20839050,12:17:58,12:17:58,3056,60,,,,21733.02,0
20839050,12:18:31,12:18:31,3057,61,,,,22008,0
20839050,12:18:58,12:18:58,3058,62,,,,22326.16,0
20839050,12:19:21,12:19:21,3059,63,,,,22501,0
20839050,12:19:58,12:19:58,3060,64,,,,22773.81,0
20839050,12:20:34,12:20:34,3061,65,,,,23146.63,0
20839050,12:21:07,12:21:07,3062,66,,,,23456.02,0
20839050,12:21:55,12:21:55,3063,67,,,,23991.12,0
20839050,12:24:00,12:24:00,6608,68,,1,,25266.58,
20839060,11:31:00,11:31:00,10444,1,,,1,0,
20839060,11:33:03,11:33:03,9767,2,,,,1238.64,0
20839060,11:33:46,11:33:46,9765,3,,,,1615.32,0
20839060,11:34:22,11:34:22,9763,4,,,,1925.84,0
20839060,11:35:07,11:35:07,10568,5,,,,2277.99,0
20839060,11:36:05,11:36:05,3276,6,,,,2791.43,0
20839060,11:36:55,11:36:55,3277,7,,,,3219.37,0
20839060,11:38:00,11:38:00,9625,8,,,,3744.7,
20839060,11:40:32,11:40:32,8537,9,,,,4721.68,0
20839060,11:41:39,11:41:39,9023,10,,,,5111.39,0
20839060,11:43:43,11:43:43,6971,11,,,,6011.35,0
20839060,11:44:29,11:44:29,8343,12,,,,6318.54,0
20839060,11:44:56,11:44:56,9510,13,,,,6482.47,0
20839060,11:46:00,11:46:00,3298,14,,,,6870.52,
20839060,11:46:24,11:46:24,9714,15,,,,7044.42,0
20839060,11:46:41,11:46:41,3299,16,,,,7196.27,0
20839060,11:47:14,11:47:14,3300,17,,,,7432.34,0
20839060,11:47:38,11:47:38,3301,18,,,,7662.38,0
20839060,11:48:08,11:48:08,3302,19,,,,7838.69,0
20839060,11:49:08,11:49:08,3303,20,,,,8258.48,0
20839060,11:50:04,11:50:04,3304,21,,,,8725.06,0
20839060,11:51:04,11:51:04,3316,22,,,,9339.93,0
20839060,11:51:43,11:51:43,3317,23,,,,9605.53,0
20839060,11:52:29,11:52:29,3318,24,,,,9873.07,0
20839060,11:52:46,11:52:46,3319,25,,,,10032.08,0
20839060,11:53:03,11:53:03,3320,26,,,,10175.92,0
20839060,11:54:01,11:54:01,3321,27,,,,10601.32,0
20839060,11:54:43,11:54:43,3322,28,,,,10954.38,0
20839060,11:55:55,11:55:55,5941,29,,,,11137.24,0
20839060,11:56:24,11:56:24,5942,30,,,,11435.47,0
20839060,11:57:00,11:57:00,9514,31,,,,11787.99,
20839060,11:58:00,11:58:00,9516,32,,,,12269.57,
20839060,11:59:00,11:59:00,9518,33,,,,12576.6,
20839060,12:00:10,12:00:10,3024,34,,,,13261.44,0
20839060,12:00:54,12:00:54,10590,35,,,,13680.4,0
20839060,12:01:27,12:01:27,3096,36,,,,13970.38,0
20839060,12:01:52,12:01:52,3097,37,,,,14187.2,0
20839060,12:02:39,12:02:39,3098,38,,,,14407.47,0
20839060,12:02:53,12:02:53,3099,39,,,,14530.9,0
20839060,12:04:00,12:04:00,3411,40,,,,14729.4,
20839060,12:04:39,12:04:39,3412,41,,,,15092.1,0
20839060,12:05:12,12:05:12,3413,42,,,,15393.52,0
20839060,12:05:33,12:05:33,7235,43,,,,15557.08,0
20839060,12:06:05,12:06:05,3415,44,,,,15847.89,0
20839060,12:06:35,12:06:35,3416,45,,,,16086.74,0
20839060,12:06:59,12:06:59,3417,46,,,,16265.74,0
20839060,12:07:16,12:07:16,6565,47,,,,16405.96,0
20839060,12:09:36,12:09:36,7977,48,,,,17774.68,0
20839060,12:10:09,12:10:09,7978,49,,,,18104.5,0
20839060,12:10:23,12:10:23,7979,50,,,,18246.49,0
20839060,12:11:00,12:11:00,10269,51,,,,18580.4,
20839060,12:11:38,12:11:38,10267,52,,,,18944.81,0
20839060,12:12:07,12:12:07,10265,53,,,,19221.61,0
20839060,12:13:37,12:13:37,10668,54,,,,19791.05,0
20839060,12:15:15,12:15:15,3078,55,,,,20314.86,0
20839060,12:15:59,12:15:59,3079,56,,,,20684.6,0
20839060,12:16:46,12:16:46,3053,57,,,,21019.38,0
20839060,12:17:09,12:17:09,3054,58,,,,21241.33,0
20839060,12:17:41,12:17:41,3055,59,,,,21523.62,0
20839060,12:17:58,12:17:58,3056,60,,,,21733.02,0
20839060,12:18:31,12:18:31,3057,61,,,,22008,0
20839060,12:18:58,12:18:58,3058,62,,,,22326.16,0
20839060,12:19:21,12:19:21,3059,63,,,,22501,0
20839060,12:19:58,12:19:58,3060,64,,,,22773.81,0
20839060,12:20:34,12:20:34,3061,65,,,,23146.63,0
20839060,12:21:07,12:21:07,3062,66,,,,23456.02,0
20839060,12:21:55,12:21:55,3063,67,,,,23991.12,0
20839060,12:24:00,12:24:00,6608,68,,1,,25266.58,
20839120,11:31:00,11:31:00,10444,1,,,1,0,
20839120,11:33:03,11:33:03,9767,2,,,,1238.64,0
20839120,11:33:46,11:33:46,9765,3,,,,1615.32,0
20839120,11:34:22,11:34:22,9763,4,,,,1925.84,0
20839120,11:35:07,11:35:07,10568,5,,,,2277.99,0
20839120,11:36:05,11:36:05,3276,6,,,,2791.43,0
20839120,11:36:55,11:36:55,3277,7,,,,3219.37,0
20839120,11:38:00,11:38:00,9625,8,,,,3744.7,
20839120,11:40:32,11:40:32,8537,9,,,,4721.68,0
20839120,11:41:39,11:41:39,9023,10,,,,5111.39,0
20839120,11:43:43,11:43:43,6971,11,,,,6011.35,0
20839120,11:44:29,11:44:29,8343,12,,,,6318.54,0
20839120,11:44:56,11:44:56,9510,13,,,,6482.47,0
20839120,11:46:00,11:46:00,3298,14,,,,6870.52,
20839120,11:46:24,11:46:24,9714,15,,,,7044.42,0
20839120,11:46:41,11:46:41,3299,16,,,,7196.27,0
20839120,11:47:14,11:47:14,3300,17,,,,7432.34,0
20839120,11:47:38,11:47:38,3301,18,,,,7662.38,0
20839120,11:48:08,11:48:08,3302,19,,,,7838.69,0
20839120,11:49:08,11:49:08,3303,20,,,,8258.48,0
20839120,11:50:04,11:50:04,3304,21,,,,8725.06,0
20839120,11:51:04,11:51:04,3316,22,,,,9339.93,0
20839120,11:51:43,11:51:43,3317,23,,,,9605.53,0
20839120,11:52:29,11:52:29,3318,24,,,,9873.07,0
20839120,11:52:46,11:52:46,3319,25,,,,10032.08,0
20839120,11:53:03,11:53:03,3320,26,,,,10175.92,0
20839120,11:54:01,11:54:01,3321,27,,,,10601.32,0
20839120,11:54:43,11:54:43,3322,28,,,,10954.38,0
20839120,11:55:55,11:55:55,5941,29,,,,11137.24,0
20839120,11:56:24,11:56:24,5942,30,,,,11435.47,0
20839120,11:57:00,11:57:00,9514,31,,,,11787.99,
20839120,11:58:00,11:58:00,9516,32,,,,12269.57,
20839120,11:59:00,11:59:00,9518,33,,,,12576.6,
20839120,12:00:10,12:00:10,3024,34,,,,13261.44,0
20839120,12:00:54,12:00:54,10590,35,,,,13680.4,0
20839120,12:01:27,12:01:27,3096,36,,,,13970.38,0
20839120,12:01:52,12:01:52,3097,37,,,,14187.2,0
20839120,12:02:39,12:02:39,3098,38,,,,14407.47,0
20839120,12:02:53,12:02:53,3099,39,,,,14530.9,0
20839120,12:04:00,12:04:00,3411,40,,,,14729.4,
20839120,12:04:39,12:04:39,3412,41,,,,15092.1,0
20839120,12:05:12,12:05:12,3413,42,,,,15393.52,0
20839120,12:05:33,12:05:33,7235,43,,,,15557.08,0
20839120,12:06:05,12:06:05,3415,44,,,,15847.89,0
20839120,12:06:35,12:06:35,3416,45,,,,16086.74,0
20839120,12:06:59,12:06:59,3417,46,,,,16265.74,0
20839120,12:07:16,12:07:16,6565,47,,,,16405.96,0
20839120,12:09:36,12:09:36,7977,48,,,,17774.68,0
20839120,12:10:09,12:10:09,7978,49,,,,18104.5,0
20839120,12:10:23,12:10:23,7979,50,,,,18246.49,0
20839120,12:11:00,12:11:00,10269,51,,,,18580.4,
20839120,12:11:38,12:11:38,10267,52,,,,18944.81,0
20839120,12:12:07,12:12:07,10265,53,,,,19221.61,0
20839120,12:13:37,12:13:37,10668,54,,,,19791.05,0
20839120,12:15:15,12:15:15,3078,55,,,,20314.86,0
20839120,12:15:59,12:15:59,3079,56,,,,20684.6,0
20839120,12:16:46,12:16:46,3053,57,,,,21019.38,0
20839120,12:17:09,12:17:09,3054,58,,,,21241.33,0
20839120,12:17:41,12:17:41,3055,59,,,,21523.62,0
20839120,12:17:58,12:17:58,3056,60,,,,21733.02,0
20839120,12:18:31,12:18:31,3057,61,,,,22008,0
20839120,12:18:58,12:18:58,3058,62,,,,22326.16,0
20839120,12:19:21,12:19:21,3059,63,,,,22501,0
20839120,12:19:58,12:19:58,3060,64,,,,22773.81,0
20839120,12:20:34,12:20:34,3061,65,,,,23146.63,0
20839120,12:21:07,12:21:07,3062,66,,,,23456.02,0
20839120,12:21:55,12:21:55,3063,67,,,,23991.12,0
20839120,12:24:00,12:24:00,6608,68,,1,,25266.58,
20882070,18:37:00,18:37:00,10444,1,,,1,0,
20882070,18:38:28,18:38:28,9767,2,,,,1238.64,0
20882070,18:38:58,18:38:58,9765,3,,,,1615.32,0
20882070,18:39:24,18:39:24,9763,4,,,,1925.84,0
20882070,18:39:56,18:39:56,10568,5,,,,2277.99,0
20882070,18:40:38,18:40:38,3276,6,,,,2791.43,0
20882070,18:41:13,18:41:13,3277,7,,,,3219.37,0
20882070,18:42:00,18:42:00,9625,8,,,,3744.7,
20882070,18:43:35,18:43:35,8537,9,,,,4721.68,0
20882070,18:44:17,18:44:17,9023,10,,,,5111.39,0
20882070,18:45:34,18:45:34,6971,11,,,,6011.35,0
20882070,18:46:03,18:46:03,8343,12,,,,6318.54,0
20882070,18:46:20,18:46:20,9510,13,,,,6482.47,0
20882070,18:47:00,18:47:00,3298,14,,,,6870.52,
20882070,18:47:22,18:47:22,9714,15,,,,7044.42,0
20882070,18:47:37,18:47:37,3299,16,,,,7196.27,0
20882070,18:48:07,18:48:07,3300,17,,,,7432.34,0
20882070,18:48:29,18:48:29,3301,18,,,,7662.38,0
20882070,18:48:57,18:48:57,3302,19,,,,7838.69,0
20882070,18:49:51,18:49:51,3303,20,,,,8258.48,0
20882070,18:50:42,18:50:42,3304,21,,,,8725.06,0
20882070,18:51:37,18:51:37,3316,22,,,,9339.93,0
20882070,18:52:12,18:52:12,3317,23,,,,9605.53,0
20882070,18:52:54,18:52:54,3318,24,,,,9873.07,0
20882070,18:53:09,18:53:09,3319,25,,,,10032.08,0
20882070,18:53:25,18:53:25,3320,26,,,,10175.92,0
20882070,18:54:17,18:54:17,3321,27,,,,10601.32,0
20882070,18:54:56,18:54:56,3322,28,,,,10954.38,0
20882070,18:56:01,18:56:01,5941,29,,,,11137.24,0
20882070,18:56:27,18:56:27,5942,30,,,,11435.47,0
20882070,18:57:00,18:57:00,9514,31,,,,11787.99,
20882070,18:59:00,18:59:00,9516,32,,,,12269.57,
20882070,19:01:00,19:01:00,9518,33,,,,12576.6,
20882070,19:02:10,19:02:10,3024,34,,,,13261.44,0
20882070,19:02:54,19:02:54,10590,35,,,,13680.4,0
20882070,19:03:27,19:03:27,3096,36,,,,13970.38,0
20882070,19:03:52,19:03:52,3097,37,,,,14187.2,0
20882070,19:04:39,19:04:39,3098,38,,,,14407.47,0
20882070,19:04:53,19:04:53,3099,39,,,,14530.9,0
20882070,19:06:00,19:06:00,3411,40,,,,14729.4,
20882070,19:06:56,19:06:56,3412,41,,,,15092.1,0
20882070,19:07:43,19:07:43,3413,42,,,,15393.52,0
20882070,19:08:13,19:08:13,7235,43,,,,15557.08,0
20882070,19:08:59,19:08:59,3415,44,,,,15847.89,0
20882070,19:09:42,19:09:42,3416,45,,,,16086.74,0
20882070,19:10:16,19:10:16,3417,46,,,,16265.74,0
20882070,19:10:41,19:10:41,6565,47,,,,16405.96,0
20882070,19:14:01,19:14:01,7977,48,,,,17774.68,0
20882070,19:14:48,19:14:48,7978,49,,,,18104.5,0
20882070,19:15:07,19:15:07,7979,50,,,,18246.49,0
20882070,19:16:00,19:16:00,10269,51,,,,18580.4,
20882070,19:16:47,19:16:47,10267,52,,,,18944.81,0
20882070,19:17:23,19:17:23,10265,53,,,,19221.61,0
20882070,19:19:13,19:19:13,10668,54,,,,19791.05,0
20882070,19:21:14,19:21:14,3078,55,,,,20314.86,0
20882070,19:22:08,19:22:08,3079,56,,,,20684.6,0
20882070,19:23:07,19:23:07,3053,57,,,,21019.38,0
20882070,19:23:34,19:23:34,3054,58,,,,21241.33,0
20882070,19:24:13,19:24:13,3055,59,,,,21523.62,0
20882070,19:24:35,19:24:35,3056,60,,,,21733.02,0
20882070,19:25:15,19:25:15,3057,61,,,,22008,0
20882070,19:25:48,19:25:48,3058,62,,,,22326.16,0
20882070,19:26:17,19:26:17,3059,63,,,,22501,0
20882070,19:27:03,19:27:03,3060,64,,,,22773.81,0
20882070,19:27:47,19:27:47,3061,65,,,,23146.63,0
20882070,19:28:28,19:28:28,3062,66,,,,23456.02,0
20882070,19:29:26,19:29:26,3063,67,,,,23991.12,0
20882070,19:32:00,19:32:00,6608,68,,1,,25266.58,
21034110,19:37:00,19:37:00,10444,1,,,1,0,
21034110,19:38:28,19:38:28,9767,2,,,,1238.64,0
21034110,19:38:58,19:38:58,9765,3,,,,1615.32,0
21034110,19:39:24,19:39:24,9763,4,,,,1925.84,0
21034110,19:39:56,19:39:56,10568,5,,,,2277.99,0
21034110,19:40:38,19:40:38,3276,6,,,,2791.43,0
21034110,19:41:13,19:41:13,3277,7,,,,3219.37,0
21034110,19:42:00,19:42:00,9625,8,,,,3744.7,
21034110,19:43:35,19:43:35,8537,9,,,,4721.68,0
21034110,19:44:17,19:44:17,9023,10,,,,5111.39,0
21034110,19:45:34,19:45:34,6971,11,,,,6011.35,0
21034110,19:46:03,19:46:03,8343,12,,,,6318.54,0
21034110,19:46:20,19:46:20,9510,13,,,,6482.47,0
21034110,19:47:00,19:47:00,3298,14,,,,6870.52,
21034110,19:47:22,19:47:22,9714,15,,,,7044.42,0
21034110,19:47:37,19:47:37,3299,16,,,,7196.27,0
21034110,19:48:07,19:48:07,3300,17,,,,7432.34,0
21034110,19:48:29,19:48:29,3301,18,,,,7662.38,0
21034110,19:48:57,19:48:57,3302,19,,,,7838.69,0
21034110,19:49:51,19:49:51,3303,20,,,,8258.48,0
21034110,19:50:42,19:50:42,3304,21,,,,8725.06,0
21034110,19:51:37,19:51:37,3316,22,,,,9339.93,0
21034110,19:52:12,19:52:12,3317,23,,,,9605.53,0
21034110,19:52:54,19:52:54,3318,24,,,,9873.07,0
21034110,19:53:09,19:53:09,3319,25,,,,10032.08,0
21034110,19:53:25,19:53:25,3320,26,,,,10175.92,0
21034110,19:54:17,19:54:17,3321,27,,,,10601.32,0
21034110,19:54:56,19:54:56,3322,28,,,,10954.38,0
21034110,19:56:01,19:56:01,5941,29,,,,11137.24,0
21034110,19:56:27,19:56:27,5942,30,,,,11435.47,0
21034110,19:57:00,19:57:00,9514,31,,,,11787.99,
21034110,19:59:00,19:59:00,9516,32,,,,12269.57,
21034110,20:01:00,20:01:00,9518,33,,,,12576.6,
21034110,20:02:10,20:02:10,3024,34,,,,13261.44,0
21034110,20:02:54,20:02:54,10590,35,,,,13680.4,0
21034110,20:03:27,20:03:27,3096,36,,,,13970.38,0
21034110,20:03:52,20:03:52,3097,37,,,,14187.2,0
21034110,20:04:39,20:04:39,3098,38,,,,14407.47,0
21034110,20:04:53,20:04:53,3099,39,,,,14530.9,0
21034110,20:06:00,20:06:00,3411,40,,,,14729.4,
21034110,20:06:50,20:06:50,3412,41,,,,15092.1,0
21034110,20:07:33,20:07:33,3413,42,,,,15393.52,0
21034110,20:08:00,20:08:00,7235,43,,,,15557.08,0
21034110,20:08:41,20:08:41,3415,44,,,,15847.89,0
21034110,20:09:20,20:09:20,3416,45,,,,16086.74,0
21034110,20:09:50,20:09:50,3417,46,,,,16265.74,0
21034110,20:10:13,20:10:13,6565,47,,,,16405.96,0
21034110,20:13:13,20:13:13,7977,48,,,,17774.68,0
21034110,20:13:55,20:13:55,7978,49,,,,18104.5,0
21034110,20:14:12,20:14:12,7979,50,,,,18246.49,0
21034110,20:15:00,20:15:00,10269,51,,,,18580.4,
21034110,20:15:44,20:15:44,10267,52,,,,18944.81,0
21034110,20:16:17,20:16:17,10265,53,,,,19221.61,0
21034110,20:18:01,20:18:01,10668,54,,,,19791.05,0
21034110,20:19:54,20:19:54,3078,55,,,,20314.86,0
21034110,20:20:45,20:20:45,3079,56,,,,20684.6,0
21034110,20:21:40,20:21:40,3053,57,,,,21019.38,0
21034110,20:22:06,20:22:06,3054,58,,,,21241.33,0
21034110,20:22:42,20:22:42,3055,59,,,,21523.62,0
21034110,20:23:02,20:23:02,3056,60,,,,21733.02,0
21034110,20:23:41,20:23:41,3057,61,,,,22008,0
21034110,20:24:11,20:24:11,3058,62,,,,22326.16,0
21034110,20:24:39,20:24:39,3059,63,,,,22501,0
21034110,20:25:21,20:25:21,3060,64,,,,22773.81,0
21034110,20:26:03,20:26:03,3061,65,,,,23146.63,0
21034110,20:26:41,20:26:41,3062,66,,,,23456.02,0
21034110,20:27:36,20:27:36,3063,67,,,,23991.12,0
21034110,20:30:00,20:30:00,6608,68,,1,,25266.58,
2111090,08:12:00,08:12:00,10444,1,,,1,0,
2111090,08:14:03,08:14:03,9767,2,,,,1238.64,0
2111090,08:14:46,08:14:46,9765,3,,,,1615.32,0
2111090,08:15:22,08:15:22,9763,4,,,,1925.84,0
2111090,08:16:07,08:16:07,10568,5,,,,2277.99,0
2111090,08:17:05,08:17:05,3276,6,,,,2791.43,0
2111090,08:17:55,08:17:55,3277,7,,,,3219.37,0
2111090,08:19:00,08:19:00,9625,8,,,,3744.7,
2111090,08:21:51,08:21:51,8537,9,,,,4721.68,0
2111090,08:23:06,08:23:06,9023,10,,,,5111.39,0
2111090,08:25:26,08:25:26,6971,11,,,,6011.35,0
2111090,08:26:17,08:26:17,8343,12,,,,6318.54,0
2111090,08:26:48,08:26:48,9510,13,,,,6482.47,0
2111090,08:28:00,08:28:00,3298,14,,,,6870.52,
2111090,08:28:28,08:28:28,9714,15,,,,7044.42,0
2111090,08:28:49,08:28:49,3299,16,,,,7196.27,0
2111090,08:29:27,08:29:27,3300,17,,,,7432.34,0
2111090,08:29:56,08:29:56,3301,18,,,,7662.38,0
2111090,08:30:32,08:30:32,3302,19,,,,7838.69,0
2111090,08:31:43,08:31:43,3303,20,,,,8258.48,0
2111090,08:32:49,08:32:49,3304,21,,,,8725.06,0
2111090,08:34:00,08:34:00,3316,22,,,,9339.93,0
2111090,08:34:46,08:34:46,3317,23,,,,9605.53,0
2111090,08:35:40,08:35:40,3318,24,,,,9873.07,0
2111090,08:36:00,08:36:00,3319,25,,,,10032.08,0
2111090,08:36:20,08:36:20,3320,26,,,,10175.92,0
2111090,08:37:28,08:37:28,3321,27,,,,10601.32,0
2111090,08:38:19,08:38:19,3322,28,,,,10954.38,0
2111090,08:39:43,08:39:43,5941,29,,,,11137.24,0
2111090,08:40:17,08:40:17,5942,30,,,,11435.47,0
2111090,08:41:00,08:41:00,9514,31,,,,11787.99,
2111090,08:42:00,08:42:00,9516,32,,,,12269.57,
2111090,08:43:00,08:43:00,9518,33,,,,12576.6,
2111090,08:44:10,08:44:10,3024,34,,,,13261.44,0
2111090,08:44:54,08:44:54,10590,35,,,,13680.4,0
2111090,08:45:27,08:45:27,3096,36,,,,13970.38,0
2111090,08:45:52,08:45:52,3097,37,,,,14187.2,0
2111090,08:46:39,08:46:39,3098,38,,,,14407.47,0
2111090,08:46:53,08:46:53,3099,39,,,,14530.9,0
2111090,08:48:00,08:48:00,3411,40,,,,14729.4,
2111090,08:48:45,08:48:45,3412,41,,,,15092.1,0
2111090,08:49:23,08:49:23,3413,42,,,,15393.52,0
2111090,08:49:47,08:49:47,7235,43,,,,15557.08,0
2111090,08:50:23,08:50:23,3415,44,,,,15847.89,0
2111090,08:50:58,08:50:58,3416,45,,,,16086.74,0
2111090,08:51:25,08:51:25,3417,46,,,,16265.74,0
2111090,08:51:44,08:51:44,6565,47,,,,16405.96,0
2111090,08:54:24,08:54:24,7977,48,,,,17774.68,0
2111090,08:55:02,08:55:02,7978,49,,,,18104.5,0
2111090,08:55:17,08:55:17,7979,50,,,,18246.49,0
2111090,08:56:00,08:56:00,10269,51,,,,18580.4,
2111090,08:56:38,08:56:38,10267,52,,,,18944.81,0
2111090,08:57:07,08:57:07,10265,53,,,,19221.61,0
2111090,08:58:37,08:58:37,10668,54,,,,19791.05,0
2111090,09:00:15,09:00:15,3078,55,,,,20314.86,0
2111090,09:00:59,09:00:59,3079,56,,,,20684.6,0
2111090,09:01:46,09:01:46,3053,57,,,,21019.38,0
2111090,09:02:09,09:02:09,3054,58,,,,21241.33,0
2111090,09:02:41,09:02:41,3055,59,,,,21523.62,0
2111090,09:02:58,09:02:58,3056,60,,,,21733.02,0
2111090,09:03:31,09:03:31,3057,61,,,,22008,0
2111090,09:03:58,09:03:58,3058,62,,,,22326.16,0
2111090,09:04:21,09:04:21,3059,63,,,,22501,0
2111090,09:04:58,09:04:58,3060,64,,,,22773.81,0
2111090,09:05:34,09:05:34,3061,65,,,,23146.63,0
2111090,09:06:07,09:06:07,3062,66,,,,23456.02,0
2111090,09:06:55,09:06:55,3063,67,,,,23991.12,0
2111090,09:09:00,09:09:00,6608,68,,1,,25266.58,
21215110,14:37:00,14:37:00,10444,1,,,1,0,
21215110,14:38:28,14:38:28,9767,2,,,,1238.64,0
21215110,14:38:58,14:38:58,9765,3,,,,1615.32,0
21215110,14:39:24,14:39:24,9763,4,,,,1925.84,0
21215110,14:39:56,14:39:56,10568,5,,,,2277.99,0
21215110,14:40:38,14:40:38,3276,6,,,,2791.43,0
21215110,14:41:13,14:41:13,3277,7,,,,3219.37,0
21215110,14:42:00,14:42:00,9625,8,,,,3744.7,
21215110,14:43:35,14:43:35,8537,9,,,,4721.68,0
21215110,14:44:17,14:44:17,9023,10,,,,5111.39,0
21215110,14:45:34,14:45:34,6971,11,,,,6011.35,0
21215110,14:46:03,14:46:03,8343,12,,,,6318.54,0
21215110,14:46:20,14:46:20,9510,13,,,,6482.47,0
21215110,14:47:00,14:47:00,3298,14,,,,6870.52,
21215110,14:47:22,14:47:22,9714,15,,,,7044.42,0
21215110,14:47:37,14:47:37,3299,16,,,,7196.27,0
21215110,14:48:07,14:48:07,3300,17,,,,7432.34,0
21215110,14:48:29,14:48:29,3301,18,,,,7662.38,0
21215110,14:48:57,14:48:57,3302,19,,,,7838.69,0
21215110,14:49:51,14:49:51,3303,20,,,,8258.48,0
21215110,14:50:42,14:50:42,3304,21,,,,8725.06,0
21215110,14:51:37,14:51:37,3316,22,,,,9339.93,0
21215110,14:52:12,14:52:12,3317,23,,,,9605.53,0
21215110,14:52:54,14:52:54,3318,24,,,,9873.07,0
21215110,14:53:09,14:53:09,3319,25,,,,10032.08,0
21215110,14:53:25,14:53:25,3320,26,,,,10175.92,0
21215110,14:54:17,14:54:17,3321,27,,,,10601.32,0
21215110,14:54:56,14:54:56,3322,28,,,,10954.38,0
21215110,14:56:01,14:56:01,5941,29,,,,11137.24,0
21215110,14:56:27,14:56:27,5942,30,,,,11435.47,0
21215110,14:57:00,14:57:00,9514,31,,,,11787.99,
21215110,14:59:00,14:59:00,9516,32,,,,12269.57,
21215110,15:01:00,15:01:00,9518,33,,,,12576.6,
21215110,15:02:10,15:02:10,3024,34,,,,13261.44,0
21215110,15:02:54,15:02:54,10590,35,,,,13680.4,0
21215110,15:03:27,15:03:27,3096,36,,,,13970.38,0
21215110,15:03:52,15:03:52,3097,37,,,,14187.2,0
21215110,15:04:39,15:04:39,3098,38,,,,14407.47,0
21215110,15:04:53,15:04:53,3099,39,,,,14530.9,0
21215110,15:06:00,15:06:00,3411,40,,,,14729.4,
21215110,15:06:56,15:06:56,3412,41,,,,15092.1,0
21215110,15:07:43,15:07:43,3413,42,,,,15393.52,0
21215110,15:08:13,15:08:13,7235,43,,,,15557.08,0
21215110,15:08:59,15:08:59,3415,44,,,,15847.89,0
21215110,15:09:42,15:09:42,3416,45,,,,16086.74,0
21215110,15:10:16,15:10:16,3417,46,,,,16265.74,0
21215110,15:10:41,15:10:41,6565,47,,,,16405.96,0
21215110,15:14:01,15:14:01,7977,48,,,,17774.68,0
21215110,15:14:48,15:14:48,7978,49,,,,18104.5,0
21215110,15:15:07,15:15:07,7979,50,,,,18246.49,0
21215110,15:16:00,15:16:00,10269,51,,,,18580.4,
21215110,15:16:47,15:16:47,10267,52,,,,18944.81,0
21215110,15:17:23,15:17:23,10265,53,,,,19221.61,0
21215110,15:19:13,15:19:13,10668,54,,,,19791.05,0
21215110,15:21:14,15:21:14,3078,55,,,,20314.86,0
21215110,15:22:08,15:22:08,3079,56,,,,20684.6,0
21215110,15:23:07,15:23:07,3053,57,,,,21019.38,0
21215110,15:23:34,15:23:34,3054,58,,,,21241.33,0
21215110,15:24:13,15:24:13,3055,59,,,,21523.62,0
21215110,15:24:35,15:24:35,3056,60,,,,21733.02,0
21215110,15:25:15,15:25:15,3057,61,,,,22008,0
21215110,15:25:48,15:25:48,3058,62,,,,22326.16,0
21215110,15:26:17,15:26:17,3059,63,,,,22501,0
21215110,15:27:03,15:27:03,3060,64,,,,22773.81,0
21215110,15:27:47,15:27:47,3061,65,,,,23146.63,0
21215110,15:28:28,15:28:28,3062,66,,,,23456.02,0
21215110,15:29:26,15:29:26,3063,67,,,,23991.12,0
21215110,15:32:00,15:32:00,6608,68,,1,,25266.58,
2130010,10:54:00,10:54:00,10444,1,,,1,0,
2130010,10:55:28,10:55:28,9767,2,,,,1238.64,0
2130010,10:55:58,10:55:58,9765,3,,,,1615.32,0
2130010,10:56:24,10:56:24,9763,4,,,,1925.84,0
2130010,10:56:56,10:56:56,10568,5,,,,2277.99,0
2130010,10:57:38,10:57:38,3276,6,,,,2791.43,0
2130010,10:58:13,10:58:13,3277,7,,,,3219.37,0
2130010,10:59:00,10:59:00,9625,8,,,,3744.7,
2130010,11:00:35,11:00:35,8537,9,,,,4721.68,0
2130010,11:01:17,11:01:17,9023,10,,,,5111.39,0
2130010,11:02:34,11:02:34,6971,11,,,,6011.35,0
2130010,11:03:03,11:03:03,8343,12,,,,6318.54,0
2130010,11:03:20,11:03:20,9510,13,,,,6482.47,0
2130010,11:04:00,11:04:00,3298,14,,,,6870.52,
2130010,11:04:22,11:04:22,9714,15,,,,7044.42,0
2130010,11:04:37,11:04:37,3299,16,,,,7196.27,0
2130010,11:05:07,11:05:07,3300,17,,,,7432.34,0
2130010,11:05:29,11:05:29,3301,18,,,,7662.38,0
2130010,11:05:57,11:05:57,3302,19,,,,7838.69,0
2130010,11:06:51,11:06:51,3303,20,,,,8258.48,0
2130010,11:07:42,11:07:42,3304,21,,,,8725.06,0
2130010,11:08:37,11:08:37,3316,22,,,,9339.93,0
2130010,11:09:12,11:09:12,3317,23,,,,9605.53,0
2130010,11:09:54,11:09:54,3318,24,,,,9873.07,0
2130010,11:10:09,11:10:09,3319,25,,,,10032.08,0
2130010,11:10:25,11:10:25,3320,26,,,,10175.92,0
2130010,11:11:17,11:11:17,3321,27,,,,10601.32,0
2130010,11:11:56,11:11:56,3322,28,,,,10954.38,0
2130010,11:13:01,11:13:01,5941,29,,,,11137.24,0
2130010,11:13:27,11:13:27,5942,30,,,,11435.47,0
2130010,11:14:00,11:14:00,9514,31,,,,11787.99,
2130010,11:16:00,11:16:00,9516,32,,,,12269.57,
2130010,11:18:00,11:18:00,9518,33,,,,12576.6,
2130010,11:19:10,11:19:10,3024,34,,,,13261.44,0
2130010,11:19:54,11:19:54,10590,35,,,,13680.4,0
2130010,11:20:27,11:20:27,3096,36,,,,13970.38,0
2130010,11:20:52,11:20:52,3097,37,,,,14187.2,0
2130010,11:21:39,11:21:39,3098,38,,,,14407.47,0
2130010,11:21:53,11:21:53,3099,39,,,,14530.9,0
2130010,11:23:00,11:23:00,3411,40,,,,14729.4,
2130010,11:23:50,11:23:50,3412,41,,,,15092.1,0
2130010,11:24:33,11:24:33,3413,42,,,,15393.52,0
2130010,11:25:00,11:25:00,7235,43,,,,15557.08,0
2130010,11:25:41,11:25:41,3415,44,,,,15847.89,0
2130010,11:26:20,11:26:20,3416,45,,,,16086.74,0
2130010,11:26:50,11:26:50,3417,46,,,,16265.74,0
2130010,11:27:13,11:27:13,6565,47,,,,16405.96,0
2130010,11:30:13,11:30:13,7977,48,,,,17774.68,0
2130010,11:30:55,11:30:55,7978,49,,,,18104.5,0
2130010,11:31:12,11:31:12,7979,50,,,,18246.49,0
2130010,11:32:00,11:32:00,10269,51,,,,18580.4,
2130010,11:32:44,11:32:44,10267,52,,,,18944.81,0
2130010,11:33:17,11:33:17,10265,53,,,,19221.61,0
2130010,11:35:01,11:35:01,10668,54,,,,19791.05,0
2130010,11:36:54,11:36:54,3078,55,,,,20314.86,0
2130010,11:37:45,11:37:45,3079,56,,,,20684.6,0
2130010,11:38:40,11:38:40,3053,57,,,,21019.38,0
2130010,11:39:06,11:39:06,3054,58,,,,21241.33,0
2130010,11:39:42,11:39:42,3055,59,,,,21523.62,0
2130010,11:40:02,11:40:02,3056,60,,,,21733.02,0
2130010,11:40:41,11:40:41,3057,61,,,,22008,0
2130010,11:41:11,11:41:11,3058,62,,,,22326.16,0
2130010,11:41:39,11:41:39,3059,63,,,,22501,0
2130010,11:42:21,11:42:21,3060,64,,,,22773.81,0
2130010,11:43:03,11:43:03,3061,65,,,,23146.63,0
2130010,11:43:41,11:43:41,3062,66,,,,23456.02,0
2130010,11:44:36,11:44:36,3063,67,,,,23991.12,0
2130010,11:47:00,11:47:00,6608,68,,1,,25266.58,
2130080,10:54:00,10:54:00,10444,1,,,1,0,
2130080,10:55:28,10:55:28,9767,2,,,,1238.64,0
2130080,10:55:58,10:55:58,9765,3,,,,1615.32,0
2130080,10:56:24,10:56:24,9763,4,,,,1925.84,0
2130080,10:56:56,10:56:56,10568,5,,,,2277.99,0
2130080,10:57:38,10:57:38,3276,6,,,,2791.43,0
2130080,10:58:13,10:58:13,3277,7,,,,3219.37,0
2130080,10:59:00,10:59:00,9625,8,,,,3744.7,
2130080,11:00:35,11:00:35,8537,9,,,,4721.68,0
2130080,11:01:17,11:01:17,9023,10,,,,5111.39,0
2130080,11:02:34,11:02:34,6971,11,,,,6011.35,0
2130080,11:03:03,11:03:03,8343,12,,,,6318.54,0
2130080,11:03:20,11:03:20,9510,13,,,,6482.47,0
2130080,11:04:00,11:04:00,3298,14,,,,6870.52,
2130080,11:04:22,11:04:22,9714,15,,,,7044.42,0
2130080,11:04:37,11:04:37,3299,16,,,,7196.27,0
2130080,11:05:07,11:05:07,3300,17,,,,7432.34,0
2130080,11:05:29,11:05:29,3301,18,,,,7662.38,0
2130080,11:05:57,11:05:57,3302,19,,,,7838.69,0
2130080,11:06:51,11:06:51,3303,20,,,,8258.48,0
2130080,11:07:42,11:07:42,3304,21,,,,8725.06,0
2130080,11:08:37,11:08:37,3316,22,,,,9339.93,0
2130080,11:09:12,11:09:12,3317,23,,,,9605.53,0
2130080,11:09:54,11:09:54,3318,24,,,,9873.07,0
2130080,11:10:09,11:10:09,3319,25,,,,10032.08,0
2130080,11:10:25,11:10:25,3320,26,,,,10175.92,0
2130080,11:11:17,11:11:17,3321,27,,,,10601.32,0
2130080,11:11:56,11:11:56,3322,28,,,,10954.38,0
2130080,11:13:01,11:13:01,5941,29,,,,11137.24,0
2130080,11:13:27,11:13:27,5942,30,,,,11435.47,0
2130080,11:14:00,11:14:00,9514,31,,,,11787.99,
2130080,11:16:00,11:16:00,9516,32,,,,12269.57,
2130080,11:18:00,11:18:00,9518,33,,,,12576.6,
2130080,11:19:10,11:19:10,3024,34,,,,13261.44,0
2130080,11:19:54,11:19:54,10590,35,,,,13680.4,0
2130080,11:20:27,11:20:27,3096,36,,,,13970.38,0
2130080,11:20:52,11:20:52,3097,37,,,,14187.2,0
2130080,11:21:39,11:21:39,3098,38,,,,14407.47,0
2130080,11:21:53,11:21:53,3099,39,,,,14530.9,0
2130080,11:23:00,11:23:00,3411,40,,,,14729.4,
2130080,11:23:50,11:23:50,3412,41,,,,15092.1,0
2130080,11:24:33,11:24:33,3413,42,,,,15393.52,0
2130080,11:25:00,11:25:00,7235,43,,,,15557.08,0
2130080,11:25:41,11:25:41,3415,44,,,,15847.89,0
2130080,11:26:20,11:26:20,3416,45,,,,16086.74,0
2130080,11:26:50,11:26:50,3417,46,,,,16265.74,0
2130080,11:27:13,11:27:13,6565,47,,,,16405.96,0
2130080,11:30:13,11:30:13,7977,48,,,,17774.68,0
2130080,11:30:55,11:30:55,7978,49,,,,18104.5,0
2130080,11:31:12,11:31:12,7979,50,,,,18246.49,0
2130080,11:32:00,11:32:00,10269,51,,,,18580.4,
2130080,11:32:44,11:32:44,10267,52,,,,18944.81,0
2130080,11:33:17,11:33:17,10265,53,,,,19221.61,0
2130080,11:35:01,11:35:01,10668,54,,,,19791.05,0
2130080,11:36:54,11:36:54,3078,55,,,,20314.86,0
2130080,11:37:45,11:37:45,3079,56,,,,20684.6,0
2130080,11:38:40,11:38:40,3053,57,,,,21019.38,0
2130080,11:39:06,11:39:06,3054,58,,,,21241.33,0
2130080,11:39:42,11:39:42,3055,59,,,,21523.62,0
2130080,11:40:02,11:40:02,3056,60,,,,21733.02,0
2130080,11:40:41,11:40:41,3057,61,,,,22008,0
2130080,11:41:11,11:41:11,3058,62,,,,22326.16,0
2130080,11:41:39,11:41:39,3059,63,,,,22501,0
2130080,11:42:21,11:42:21,3060,64,,,,22773.81,0
2130080,11:43:03,11:43:03,3061,65,,,,23146.63,0
2130080,11:43:41,11:43:41,3062,66,,,,23456.02,0
2130080,11:44:36,11:44:36,3063,67,,,,23991.12,0
2130080,11:47:00,11:47:00,6608,68,,1,,25266.58,
2130100,10:54:00,10:54:00,10444,1,,,1,0,
2130100,10:55:28,10:55:28,9767,2,,,,1238.64,0
2130100,10:55:58,10:55:58,9765,3,,,,1615.32,0
2130100,10:56:24,10:56:24,9763,4,,,,1925.84,0
2130100,10:56:56,10:56:56,10568,5,,,,2277.99,0
2130100,10:57:38,10:57:38,3276,6,,,,2791.43,0
2130100,10:58:13,10:58:13,3277,7,,,,3219.37,0
2130100,10:59:00,10:59:00,9625,8,,,,3744.7,
2130100,11:00:35,11:00:35,8537,9,,,,4721.68,0
2130100,11:01:17,11:01:17,9023,10,,,,5111.39,0
2130100,11:02:34,11:02:34,6971,11,,,,6011.35,0
2130100,11:03:03,11:03:03,8343,12,,,,6318.54,0
2130100,11:03:20,11:03:20,9510,13,,,,6482.47,0
2130100,11:04:00,11:04:00,3298,14,,,,6870.52,
2130100,11:04:22,11:04:22,9714,15,,,,7044.42,0
2130100,11:04:37,11:04:37,3299,16,,,,7196.27,0
2130100,11:05:07,11:05:07,3300,17,,,,7432.34,0
2130100,11:05:29,11:05:29,3301,18,,,,7662.38,0
2130100,11:05:57,11:05:57,3302,19,,,,7838.69,0
2130100,11:06:51,11:06:51,3303,20,,,,8258.48,0
2130100,11:07:42,11:07:42,3304,21,,,,8725.06,0
2130100,11:08:37,11:08:37,3316,22,,,,9339.93,0
2130100,11:09:12,11:09:12,3317,23,,,,9605.53,0
2130100,11:09:54,11:09:54,3318,24,,,,9873.07,0
2130100,11:10:09,11:10:09,3319,25,,,,10032.08,0
2130100,11:10:25,11:10:25,3320,26,,,,10175.92,0
2130100,11:11:17,11:11:17,3321,27,,,,10601.32,0
2130100,11:11:56,11:11:56,3322,28,,,,10954.38,0
2130100,11:13:01,11:13:01,5941,29,,,,11137.24,0
2130100,11:13:27,11:13:27,5942,30,,,,11435.47,0
2130100,11:14:00,11:14:00,9514,31,,,,11787.99,
2130100,11:16:00,11:16:00,9516,32,,,,12269.57,
2130100,11:18:00,11:18:00,9518,33,,,,12576.6,
2130100,11:19:10,11:19:10,3024,34,,,,13261.44,0
2130100,11:19:54,11:19:54,10590,35,,,,13680.4,0
2130100,11:20:27,11:20:27,3096,36,,,,13970.38,0
2130100,11:20:52,11:20:52,3097,37,,,,14187.2,0
2130100,11:21:39,11:21:39,3098,38,,,,14407.47,0
2130100,11:21:53,11:21:53,3099,39,,,,14530.9,0
2130100,11:23:00,11:23:00,3411,40,,,,14729.4,
2130100,11:23:50,11:23:50,3412,41,,,,15092.1,0
2130100,11:24:33,11:24:33,3413,42,,,,15393.52,0
2130100,11:25:00,11:25:00,7235,43,,,,15557.08,0
2130100,11:25:41,11:25:41,3415,44,,,,15847.89,0
2130100,11:26:20,11:26:20,3416,45,,,,16086.74,0
2130100,11:26:50,11:26:50,3417,46,,,,16265.74,0
2130100,11:27:13,11:27:13,6565,47,,,,16405.96,0
2130100,11:30:13,11:30:13,7977,48,,,,17774.68,0
2130100,11:30:55,11:30:55,7978,49,,,,18104.5,0
2130100,11:31:12,11:31:12,7979,50,,,,18246.49,0
2130100,11:32:00,11:32:00,10269,51,,,,18580.4,
2130100,11:32:44,11:32:44,10267,52,,,,18944.81,0
2130100,11:33:17,11:33:17,10265,53,,,,19221.61,0
2130100,11:35:01,11:35:01,10668,54,,,,19791.05,0
2130100,11:36:54,11:36:54,3078,55,,,,20314.86,0
2130100,11:37:45,11:37:45,3079,56,,,,20684.6,0
2130100,11:38:40,11:38:40,3053,57,,,,21019.38,0
2130100,11:39:06,11:39:06,3054,58,,,,21241.33,0
2130100,11:39:42,11:39:42,3055,59,,,,21523.62,0
2130100,11:40:02,11:40:02,3056,60,,,,21733.02,0
2130100,11:40:41,11:40:41,3057,61,,,,22008,0
2130100,11:41:11,11:41:11,3058,62,,,,22326.16,0
2130100,11:41:39,11:41:39,3059,63,,,,22501,0
2130100,11:42:21,11:42:21,3060,64,,,,22773.81,0
2130100,11:43:03,11:43:03,3061,65,,,,23146.63,0
2130100,11:43:41,11:43:41,3062,66,,,,23456.02,0
2130100,11:44:36,11:44:36,3063,67,,,,23991.12,0
2130100,11:47:00,11:47:00,6608,68,,1,,25266.58,
21368020,10:31:00,10:31:00,10444,1,,,1,0,
21368020,10:33:03,10:33:03,9767,2,,,,1238.64,0
21368020,10:33:46,10:33:46,9765,3,,,,1615.32,0
21368020,10:34:22,10:34:22,9763,4,,,,1925.84,0
21368020,10:35:07,10:35:07,10568,5,,,,2277.99,0
21368020,10:36:05,10:36:05,3276,6,,,,2791.43,0
21368020,10:36:55,10:36:55,3277,7,,,,3219.37,0
21368020,10:38:00,10:38:00,9625,8,,,,3744.7,
21368020,10:40:32,10:40:32,8537,9,,,,4721.68,0
21368020,10:41:39,10:41:39,9023,10,,,,5111.39,0
21368020,10:43:43,10:43:43,6971,11,,,,6011.35,0
21368020,10:44:29,10:44:29,8343,12,,,,6318.54,0
21368020,10:44:56,10:44:56,9510,13,,,,6482.47,0
21368020,10:46:00,10:46:00,3298,14,,,,6870.52,
21368020,10:46:24,10:46:24,9714,15,,,,7044.42,0
21368020,10:46:41,10:46:41,3299,16,,,,7196.27,0
21368020,10:47:14,10:47:14,3300,17,,,,7432.34,0
21368020,10:47:38,10:47:38,3301,18,,,,7662.38,0
21368020,10:48:08,10:48:08,3302,19,,,,7838.69,0
21368020,10:49:08,10:49:08,3303,20,,,,8258.48,0
21368020,10:50:04,10:50:04,3304,21,,,,8725.06,0
21368020,10:51:04,10:51:04,3316,22,,,,9339.93,0
21368020,10:51:43,10:51:43,3317,23,,,,9605.53,0
21368020,10:52:29,10:52:29,3318,24,,,,9873.07,0
21368020,10:52:46,10:52:46,3319,25,,,,10032.08,0
21368020,10:53:03,10:53:03,3320,26,,,,10175.92,0
21368020,10:54:01,10:54:01,3321,27,,,,10601.32,0
21368020,10:54:43,10:54:43,3322,28,,,,10954.38,0
21368020,10:55:55,10:55:55,5941,29,,,,11137.24,0
21368020,10:56:24,10:56:24,5942,30,,,,11435.47,0
21368020,10:57:00,10:57:00,9514,31,,,,11787.99,
21368020,10:58:00,10:58:00,9516,32,,,,12269.57,
21368020,10:59:00,10:59:00,9518,33,,,,12576.6,
21368020,11:00:10,11:00:10,3024,34,,,,13261.44,0
21368020,11:00:54,11:00:54,10590,35,,,,13680.4,0
21368020,11:01:27,11:01:27,3096,36,,,,13970.38,0
21368020,11:01:52,11:01:52,3097,37,,,,14187.2,0
21368020,11:02:39,11:02:39,3098,38,,,,14407.47,0
21368020,11:02:53,11:02:53,3099,39,,,,14530.9,0
21368020,11:04:00,11:04:00,3411,40,,,,14729.4,
21368020,11:04:39,11:04:39,3412,41,,,,15092.1,0
21368020,11:05:12,11:05:12,3413,42,,,,15393.52,0
21368020,11:05:33,11:05:33,7235,43,,,,15557.08,0
21368020,11:06:05,11:06:05,3415,44,,,,15847.89,0
21368020,11:06:35,11:06:35,3416,45,,,,16086.74,0
21368020,11:06:59,11:06:59,3417,46,,,,16265.74,0
21368020,11:07:16,11:07:16,6565,47,,,,16405.96,0
21368020,11:09:36,11:09:36,7977,48,,,,17774.68,0
21368020,11:10:09,11:10:09,7978,49,,,,18104.5,0
21368020,11:10:23,11:10:23,7979,50,,,,18246.49,0
21368020,11:11:00,11:11:00,10269,51,,,,18580.4,
21368020,11:11:38,11:11:38,10267,52,,,,18944.81,0
21368020,11:12:07,11:12:07,10265,53,,,,19221.61,0
21368020,11:13:37,11:13:37,10668,54,,,,19791.05,0
21368020,11:15:15,11:15:15,3078,55,,,,20314.86,0
21368020,11:15:59,11:15:59,3079,56,,,,20684.6,0
21368020,11:16:46,11:16:46,3053,57,,,,21019.38,0
21368020,11:17:09,11:17:09,3054,58,,,,21241.33,0
21368020,11:17:41,11:17:41,3055,59,,,,21523.62,0
21368020,11:17:58,11:17:58,3056,60,,,,21733.02,0
21368020,11:18:31,11:18:31,3057,61,,,,22008,0
21368020,11:18:58,11:18:58,3058,62,,,,22326.16,0
21368020,11:19:21,11:19:21,3059,63,,,,22501,0
21368020,11:19:58,11:19:58,3060,64,,,,22773.81,0
21368020,11:20:34,11:20:34,3061,65,,,,23146.63,0
21368020,11:21:07,11:21:07,3062,66,,,,23456.02,0
21368020,11:21:55,11:21:55,3063,67,,,,23991.12,0
21368020,11:24:00,11:24:00,6608,68,,1,,25266.58,
21368030,10:31:00,10:31:00,10444,1,,,1,0,
21368030,10:33:03,10:33:03,9767,2,,,,1238.64,0
21368030,10:33:46,10:33:46,9765,3,,,,1615.32,0
21368030,10:34:22,10:34:22,9763,4,,,,1925.84,0
21368030,10:35:07,10:35:07,10568,5,,,,2277.99,0
21368030,10:36:05,10:36:05,3276,6,,,,2791.43,0
21368030,10:36:55,10:36:55,3277,7,,,,3219.37,0
21368030,10:38:00,10:38:00,9625,8,,,,3744.7,
21368030,10:40:32,10:40:32,8537,9,,,,4721.68,0
21368030,10:41:39,10:41:39,9023,10,,,,5111.39,0
21368030,10:43:43,10:43:43,6971,11,,,,6011.35,0
21368030,10:44:29,10:44:29,8343,12,,,,6318.54,0
21368030,10:44:56,10:44:56,9510,13,,,,6482.47,0
21368030,10:46:00,10:46:00,3298,14,,,,6870.52,
21368030,10:46:24,10:46:24,9714,15,,,,7044.42,0
21368030,10:46:41,10:46:41,3299,16,,,,7196.27,0
21368030,10:47:14,10:47:14,3300,17,,,,7432.34,0
21368030,10:47:38,10:47:38,3301,18,,,,7662.38,0
21368030,10:48:08,10:48:08,3302,19,,,,7838.69,0
21368030,10:49:08,10:49:08,3303,20,,,,8258.48,0
21368030,10:50:04,10:50:04,3304,21,,,,8725.06,0
21368030,10:51:04,10:51:04,3316,22,,,,9339.93,0
21368030,10:51:43,10:51:43,3317,23,,,,9605.53,0
21368030,10:52:29,10:52:29,3318,24,,,,9873.07,0
21368030,10:52:46,10:52:46,3319,25,,,,10032.08,0
21368030,10:53:03,10:53:03,3320,26,,,,10175.92,0
21368030,10:54:01,10:54:01,3321,27,,,,10601.32,0
21368030,10:54:43,10:54:43,3322,28,,,,10954.38,0
21368030,10:55:55,10:55:55,5941,29,,,,11137.24,0
21368030,10:56:24,10:56:24,5942,30,,,,11435.47,0
21368030,10:57:00,10:57:00,9514,31,,,,11787.99,
21368030,10:58:00,10:58:00,9516,32,,,,12269.57,
21368030,10:59:00,10:59:00,9518,33,,,,12576.6,
21368030,11:00:10,11:00:10,3024,34,,,,13261.44,0
21368030,11:00:54,11:00:54,10590,35,,,,13680.4,0
21368030,11:01:27,11:01:27,3096,36,,,,13970.38,0
21368030,11:01:52,11:01:52,3097,37,,,,14187.2,0
21368030,11:02:39,11:02:39,3098,38,,,,14407.47,0
21368030,11:02:53,11:02:53,3099,39,,,,14530.9,0
21368030,11:04:00,11:04:00,3411,40,,,,14729.4,
21368030,11:04:39,11:04:39,3412,41,,,,15092.1,0
21368030,11:05:12,11:05:12,3413,42,,,,15393.52,0
21368030,11:05:33,11:05:33,7235,43,,,,15557.08,0
21368030,11:06:05,11:06:05,3415,44,,,,15847.89,0
21368030,11:06:35,11:06:35,3416,45,,,,16086.74,0
21368030,11:06:59,11:06:59,3417,46,,,,16265.74,0
21368030,11:07:16,11:07:16,6565,47,,,,16405.96,0
21368030,11:09:36,11:09:36,7977,48,,,,17774.68,0
21368030,11:10:09,11:10:09,7978,49,,,,18104.5,0
21368030,11:10:23,11:10:23,7979,50,,,,18246.49,0
21368030,11:11:00,11:11:00,10269,51,,,,18580.4,
21368030,11:11:38,11:11:38,10267,52,,,,18944.81,0
21368030,11:12:07,11:12:07,10265,53,,,,19221.61,0
21368030,11:13:37,11:13:37,10668,54,,,,19791.05,0
21368030,11:15:15,11:15:15,3078,55,,,,20314.86,0
21368030,11:15:59,11:15:59,3079,56,,,,20684.6,0
21368030,11:16:46,11:16:46,3053,57,,,,21019.38,0
21368030,11:17:09,11:17:09,3054,58,,,,21241.33,0
21368030,11:17:41,11:17:41,3055,59,,,,21523.62,0
21368030,11:17:58,11:17:58,3056,60,,,,21733.02,0
21368030,11:18:31,11:18:31,3057,61,,,,22008,0
21368030,11:18:58,11:18:58,3058,62,,,,22326.16,0
21368030,11:19:21,11:19:21,3059,63,,,,22501,0
21368030,11:19:58,11:19:58,3060,64,,,,22773.81,0
21368030,11:20:34,11:20:34,3061,65,,,,23146.63,0
21368030,11:21:07,11:21:07,3062,66,,,,23456.02,0
21368030,11:21:55,11:21:55,3063,67,,,,23991.12,0
21368030,11:24:00,11:24:00,6608,68,,1,,25266.58,
21368040,10:31:00,10:31:00,10444,1,,,1,0,
21368040,10:33:03,10:33:03,9767,2,,,,1238.64,0
21368040,10:33:46,10:33:46,9765,3,,,,1615.32,0
21368040,10:34:22,10:34:22,9763,4,,,,1925.84,0
21368040,10:35:07,10:35:07,10568,5,,,,2277.99,0
21368040,10:36:05,10:36:05,3276,6,,,,2791.43,0
21368040,10:36:55,10:36:55,3277,7,,,,3219.37,0
21368040,10:38:00,10:38:00,9625,8,,,,3744.7,
21368040,10:40:32,10:40:32,8537,9,,,,4721.68,0
21368040,10:41:39,10:41:39,9023,10,,,,5111.39,0
21368040,10:43:43,10:43:43,6971,11,,,,6011.35,0
21368040,10:44:29,10:44:29,8343,12,,,,6318.54,0
21368040,10:44:56,10:44:56,9510,13,,,,6482.47,0
21368040,10:46:00,10:46:00,3298,14,,,,6870.52,
21368040,10:46:24,10:46:24,9714,15,,,,7044.42,0
21368040,10:46:41,10:46:41,3299,16,,,,7196.27,0
21368040,10:47:14,10:47:14,3300,17,,,,7432.34,0
21368040,10:47:38,10:47:38,3301,18,,,,7662.38,0
21368040,10:48:08,10:48:08,3302,19,,,,7838.69,0
21368040,10:49:08,10:49:08,3303,20,,,,8258.48,0
21368040,10:50:04,10:50:04,3304,21,,,,8725.06,0
21368040,10:51:04,10:51:04,3316,22,,,,9339.93,0
21368040,10:51:43,10:51:43,3317,23,,,,9605.53,0
21368040,10:52:29,10:52:29,3318,24,,,,9873.07,0
21368040,10:52:46,10:52:46,3319,25,,,,10032.08,0
21368040,10:53:03,10:53:03,3320,26,,,,10175.92,0
21368040,10:54:01,10:54:01,3321,27,,,,10601.32,0
21368040,10:54:43,10:54:43,3322,28,,,,10954.38,0
21368040,10:55:55,10:55:55,5941,29,,,,11137.24,0
21368040,10:56:24,10:56:24,5942,30,,,,11435.47,0
21368040,10:57:00,10:57:00,9514,31,,,,11787.99,
21368040,10:58:00,10:58:00,9516,32,,,,12269.57,
21368040,10:59:00,10:59:00,9518,33,,,,12576.6,
21368040,11:00:10,11:00:10,3024,34,,,,13261.44,0
21368040,11:00:54,11:00:54,10590,35,,,,13680.4,0
21368040,11:01:27,11:01:27,3096,36,,,,13970.38,0
21368040,11:01:52,11:01:52,3097,37,,,,14187.2,0
21368040,11:02:39,11:02:39,3098,38,,,,14407.47,0
21368040,11:02:53,11:02:53,3099,39,,,,14530.9,0
21368040,11:04:00,11:04:00,3411,40,,,,14729.4,
21368040,11:04:39,11:04:39,3412,41,,,,15092.1,0
21368040,11:05:12,11:05:12,3413,42,,,,15393.52,0
21368040,11:05:33,11:05:33,7235,43,,,,15557.08,0
21368040,11:06:05,11:06:05,3415,44,,,,15847.89,0
21368040,11:06:35,11:06:35,3416,45,,,,16086.74,0
21368040,11:06:59,11:06:59,3417,46,,,,16265.74,0
21368040,11:07:16,11:07:16,6565,47,,,,16405.96,0
21368040,11:09:36,11:09:36,7977,48,,,,17774.68,0
21368040,11:10:09,11:10:09,7978,49,,,,18104.5,0
21368040,11:10:23,11:10:23,7979,50,,,,18246.49,0
21368040,11:11:00,11:11:00,10269,51,,,,18580.4,
21368040,11:11:38,11:11:38,10267,52,,,,18944.81,0
21368040,11:12:07,11:12:07,10265,53,,,,19221.61,0
21368040,11:13:37,11:13:37,10668,54,,,,19791.05,0
21368040,11:15:15,11:15:15,3078,55,,,,20314.86,0
21368040,11:15:59,11:15:59,3079,56,,,,20684.6,0
21368040,11:16:46,11:16:46,3053,57,,,,21019.38,0
21368040,11:17:09,11:17:09,3054,58,,,,21241.33,0
21368040,11:17:41,11:17:41,3055,59,,,,21523.62,0
21368040,11:17:58,11:17:58,3056,60,,,,21733.02,0
21368040,11:18:31,11:18:31,3057,61,,,,22008,0
21368040,11:18:58,11:18:58,3058,62,,,,22326.16,0
21368040,11:19:21,11:19:21,3059,63,,,,22501,0
21368040,11:19:58,11:19:58,3060,64,,,,22773.81,0
21368040,11:20:34,11:20:34,3061,65,,,,23146.63,0
21368040,11:21:07,11:21:07,3062,66,,,,23456.02,0
21368040,11:21:55,11:21:55,3063,67,,,,23991.12,0
21368040,11:24:00,11:24:00,6608,68,,1,,25266.58,
21368050,10:31:00,10:31:00,10444,1,,,1,0,
21368050,10:33:03,10:33:03,9767,2,,,,1238.64,0
21368050,10:33:46,10:33:46,9765,3,,,,1615.32,0
21368050,10:34:22,10:34:22,9763,4,,,,1925.84,0
21368050,10:35:07,10:35:07,10568,5,,,,2277.99,0
21368050,10:36:05,10:36:05,3276,6,,,,2791.43,0
21368050,10:36:55,10:36:55,3277,7,,,,3219.37,0
21368050,10:38:00,10:38:00,9625,8,,,,3744.7,
21368050,10:40:32,10:40:32,8537,9,,,,4721.68,0
21368050,10:41:39,10:41:39,9023,10,,,,5111.39,0
21368050,10:43:43,10:43:43,6971,11,,,,6011.35,0
21368050,10:44:29,10:44:29,8343,12,,,,6318.54,0
21368050,10:44:56,10:44:56,9510,13,,,,6482.47,0
21368050,10:46:00,10:46:00,3298,14,,,,6870.52,
21368050,10:46:24,10:46:24,9714,15,,,,7044.42,0
21368050,10:46:41,10:46:41,3299,16,,,,7196.27,0
21368050,10:47:14,10:47:14,3300,17,,,,7432.34,0
21368050,10:47:38,10:47:38,3301,18,,,,7662.38,0
21368050,10:48:08,10:48:08,3302,19,,,,7838.69,0
21368050,10:49:08,10:49:08,3303,20,,,,8258.48,0
21368050,10:50:04,10:50:04,3304,21,,,,8725.06,0
21368050,10:51:04,10:51:04,3316,22,,,,9339.93,0
21368050,10:51:43,10:51:43,3317,23,,,,9605.53,0
21368050,10:52:29,10:52:29,3318,24,,,,9873.07,0
21368050,10:52:46,10:52:46,3319,25,,,,10032.08,0
21368050,10:53:03,10:53:03,3320,26,,,,10175.92,0
21368050,10:54:01,10:54:01,3321,27,,,,10601.32,0
21368050,10:54:43,10:54:43,3322,28,,,,10954.38,0
21368050,10:55:55,10:55:55,5941,29,,,,11137.24,0
21368050,10:56:24,10:56:24,5942,30,,,,11435.47,0
21368050,10:57:00,10:57:00,9514,31,,,,11787.99,
21368050,10:58:00,10:58:00,9516,32,,,,12269.57,
21368050,10:59:00,10:59:00,9518,33,,,,12576.6,
21368050,11:00:10,11:00:10,3024,34,,,,13261.44,0
21368050,11:00:54,11:00:54,10590,35,,,,13680.4,0
21368050,11:01:27,11:01:27,3096,36,,,,13970.38,0
21368050,11:01:52,11:01:52,3097,37,,,,14187.2,0
21368050,11:02:39,11:02:39,3098,38,,,,14407.47,0
21368050,11:02:53,11:02:53,3099,39,,,,14530.9,0
21368050,11:04:00,11:04:00,3411,40,,,,14729.4,
21368050,11:04:39,11:04:39,3412,41,,,,15092.1,0
21368050,11:05:12,11:05:12,3413,42,,,,15393.52,0
21368050,11:05:33,11:05:33,7235,43,,,,15557.08,0
21368050,11:06:05,11:06:05,3415,44,,,,15847.89,0
21368050,11:06:35,11:06:35,3416,45,,,,16086.74,0
21368050,11:06:59,11:06:59,3417,46,,,,16265.74,0
21368050,11:07:16,11:07:16,6565,47,,,,16405.96,0
21368050,11:09:36,11:09:36,7977,48,,,,17774.68,0
21368050,11:10:09,11:10:09,7978,49,,,,18104.5,0
21368050,11:10:23,11:10:23,7979,50,,,,18246.49,0
21368050,11:11:00,11:11:00,10269,51,,,,18580.4,
21368050,11:11:38,11:11:38,10267,52,,,,18944.81,0
21368050,11:12:07,11:12:07,10265,53,,,,19221.61,0
21368050,11:13:37,11:13:37,10668,54,,,,19791.05,0
21368050,11:15:15,11:15:15,3078,55,,,,20314.86,0
21368050,11:15:59,11:15:59,3079,56,,,,20684.6,0
21368050,11:16:46,11:16:46,3053,57,,,,21019.38,0
21368050,11:17:09,11:17:09,3054,58,,,,21241.33,0
21368050,11:17:41,11:17:41,3055,59,,,,21523.62,0
21368050,11:17:58,11:17:58,3056,60,,,,21733.02,0
21368050,11:18:31,11:18:31,3057,61,,,,22008,0
21368050,11:18:58,11:18:58,3058,62,,,,22326.16,0
21368050,11:19:21,11:19:21,3059,63,,,,22501,0
21368050,11:19:58,11:19:58,3060,64,,,,22773.81,0
21368050,11:20:34,11:20:34,3061,65,,,,23146.63,0
21368050,11:21:07,11:21:07,3062,66,,,,23456.02,0
21368050,11:21:55,11:21:55,3063,67,,,,23991.12,0
21368050,11:24:00,11:24:00,6608,68,,1,,25266.58,
21368060,10:31:00,10:31:00,10444,1,,,1,0,
21368060,10:33:03,10:33:03,9767,2,,,,1238.64,0
21368060,10:33:46,10:33:46,9765,3,,,,1615.32,0
21368060,10:34:22,10:34:22,9763,4,,,,1925.84,0
21368060,10:35:07,10:35:07,10568,5,,,,2277.99,0
21368060,10:36:05,10:36:05,3276,6,,,,2791.43,0
21368060,10:36:55,10:36:55,3277,7,,,,3219.37,0
21368060,10:38:00,10:38:00,9625,8,,,,3744.7,
21368060,10:40:32,10:40:32,8537,9,,,,4721.68,0
21368060,10:41:39,10:41:39,9023,10,,,,5111.39,0
21368060,10:43:43,10:43:43,6971,11,,,,6011.35,0
21368060,10:44:29,10:44:29,8343,12,,,,6318.54,0
21368060,10:44:56,10:44:56,9510,13,,,,6482.47,0
21368060,10:46:00,10:46:00,3298,14,,,,6870.52,
21368060,10:46:24,10:46:24,9714,15,,,,7044.42,0
21368060,10:46:41,10:46:41,3299,16,,,,7196.27,0
21368060,10:47:14,10:47:14,3300,17,,,,7432.34,0
21368060,10:47:38,10:47:38,3301,18,,,,7662.38,0
21368060,10:48:08,10:48:08,3302,19,,,,7838.69,0
21368060,10:49:08,10:49:08,3303,20,,,,8258.48,0
21368060,10:50:04,10:50:04,3304,21,,,,8725.06,0
21368060,10:51:04,10:51:04,3316,22,,,,9339.93,0
21368060,10:51:43,10:51:43,3317,23,,,,9605.53,0
21368060,10:52:29,10:52:29,3318,24,,,,9873.07,0
21368060,10:52:46,10:52:46,3319,25,,,,10032.08,0
21368060,10:53:03,10:53:03,3320,26,,,,10175.92,0
21368060,10:54:01,10:54:01,3321,27,,,,10601.32,0
21368060,10:54:43,10:54:43,3322,28,,,,10954.38,0
21368060,10:55:55,10:55:55,5941,29,,,,11137.24,0
21368060,10:56:24,10:56:24,5942,30,,,,11435.47,0
21368060,10:57:00,10:57:00,9514,31,,,,11787.99,
21368060,10:58:00,10:58:00,9516,32,,,,12269.57,
21368060,10:59:00,10:59:00,9518,33,,,,12576.6,
21368060,11:00:10,11:00:10,3024,34,,,,13261.44,0
21368060,11:00:54,11:00:54,10590,35,,,,13680.4,0
21368060,11:01:27,11:01:27,3096,36,,,,13970.38,0
21368060,11:01:52,11:01:52,3097,37,,,,14187.2,0
21368060,11:02:39,11:02:39,3098,38,,,,14407.47,0
21368060,11:02:53,11:02:53,3099,39,,,,14530.9,0
21368060,11:04:00,11:04:00,3411,40,,,,14729.4,
21368060,11:04:39,11:04:39,3412,41,,,,15092.1,0
21368060,11:05:12,11:05:12,3413,42,,,,15393.52,0
21368060,11:05:33,11:05:33,7235,43,,,,15557.08,0
21368060,11:06:05,11:06:05,3415,44,,,,15847.89,0
21368060,11:06:35,11:06:35,3416,45,,,,16086.74,0
21368060,11:06:59,11:06:59,3417,46,,,,16265.74,0
21368060,11:07:16,11:07:16,6565,47,,,,16405.96,0
21368060,11:09:36,11:09:36,7977,48,,,,17774.68,0
21368060,11:10:09,11:10:09,7978,49,,,,18104.5,0
21368060,11:10:23,11:10:23,7979,50,,,,18246.49,0
21368060,11:11:00,11:11:00,10269,51,,,,18580.4,
21368060,11:11:38,11:11:38,10267,52,,,,18944.81,0
21368060,11:12:07,11:12:07,10265,53,,,,19221.61,0
21368060,11:13:37,11:13:37,10668,54,,,,19791.05,0
21368060,11:15:15,11:15:15,3078,55,,,,20314.86,0
21368060,11:15:59,11:15:59,3079,56,,,,20684.6,0
21368060,11:16:46,11:16:46,3053,57,,,,21019.38,0
21368060,11:17:09,11:17:09,3054,58,,,,21241.33,0
21368060,11:17:41,11:17:41,3055,59,,,,21523.62,0
21368060,11:17:58,11:17:58,3056,60,,,,21733.02,0
21368060,11:18:31,11:18:31,3057,61,,,,22008,0
21368060,11:18:58,11:18:58,3058,62,,,,22326.16,0
21368060,11:19:21,11:19:21,3059,63,,,,22501,0
21368060,11:19:58,11:19:58,3060,64,,,,22773.81,0
21368060,11:20:34,11:20:34,3061,65,,,,23146.63,0
21368060,11:21:07,11:21:07,3062,66,,,,23456.02,0
21368060,11:21:55,11:21:55,3063,67,,,,23991.12,0
21368060,11:24:00,11:24:00,6608,68,,1,,25266.58,
21368120,10:31:00,10:31:00,10444,1,,,1,0,
21368120,10:33:03,10:33:03,9767,2,,,,1238.64,0
21368120,10:33:46,10:33:46,9765,3,,,,1615.32,0
21368120,10:34:22,10:34:22,9763,4,,,,1925.84,0
21368120,10:35:07,10:35:07,10568,5,,,,2277.99,0
21368120,10:36:05,10:36:05,3276,6,,,,2791.43,0
21368120,10:36:55,10:36:55,3277,7,,,,3219.37,0
21368120,10:38:00,10:38:00,9625,8,,,,3744.7,
21368120,10:40:32,10:40:32,8537,9,,,,4721.68,0
21368120,10:41:39,10:41:39,9023,10,,,,5111.39,0
21368120,10:43:43,10:43:43,6971,11,,,,6011.35,0
21368120,10:44:29,10:44:29,8343,12,,,,6318.54,0
21368120,10:44:56,10:44:56,9510,13,,,,6482.47,0
21368120,10:46:00,10:46:00,3298,14,,,,6870.52,
21368120,10:46:24,10:46:24,9714,15,,,,7044.42,0
21368120,10:46:41,10:46:41,3299,16,,,,7196.27,0
21368120,10:47:14,10:47:14,3300,17,,,,7432.34,0
21368120,10:47:38,10:47:38,3301,18,,,,7662.38,0
21368120,10:48:08,10:48:08,3302,19,,,,7838.69,0
21368120,10:49:08,10:49:08,3303,20,,,,8258.48,0
21368120,10:50:04,10:50:04,3304,21,,,,8725.06,0
21368120,10:51:04,10:51:04,3316,22,,,,9339.93,0
21368120,10:51:43,10:51:43,3317,23,,,,9605.53,0
21368120,10:52:29,10:52:29,3318,24,,,,9873.07,0
21368120,10:52:46,10:52:46,3319,25,,,,10032.08,0
21368120,10:53:03,10:53:03,3320,26,,,,10175.92,0
21368120,10:54:01,10:54:01,3321,27,,,,10601.32,0
21368120,10:54:43,10:54:43,3322,28,,,,10954.38,0
21368120,10:55:55,10:55:55,5941,29,,,,11137.24,0
21368120,10:56:24,10:56:24,5942,30,,,,11435.47,0
21368120,10:57:00,10:57:00,9514,31,,,,11787.99,
21368120,10:58:00,10:58:00,9516,32,,,,12269.57,
21368120,10:59:00,10:59:00,9518,33,,,,12576.6,
21368120,11:00:10,11:00:10,3024,34,,,,13261.44,0
21368120,11:00:54,11:00:54,10590,35,,,,13680.4,0
21368120,11:01:27,11:01:27,3096,36,,,,13970.38,0
21368120,11:01:52,11:01:52,3097,37,,,,14187.2,0
21368120,11:02:39,11:02:39,3098,38,,,,14407.47,0
21368120,11:02:53,11:02:53,3099,39,,,,14530.9,0
21368120,11:04:00,11:04:00,3411,40,,,,14729.4,
21368120,11:04:39,11:04:39,3412,41,,,,15092.1,0
21368120,11:05:12,11:05:12,3413,42,,,,15393.52,0
21368120,11:05:33,11:05:33,7235,43,,,,15557.08,0
21368120,11:06:05,11:06:05,3415,44,,,,15847.89,0
21368120,11:06:35,11:06:35,3416,45,,,,16086.74,0
21368120,11:06:59,11:06:59,3417,46,,,,16265.74,0
21368120,11:07:16,11:07:16,6565,47,,,,16405.96,0
21368120,11:09:36,11:09:36,7977,48,,,,17774.68,0
21368120,11:10:09,11:10:09,7978,49,,,,18104.5,0
21368120,11:10:23,11:10:23,7979,50,,,,18246.49,0
21368120,11:11:00,11:11:00,10269,51,,,,18580.4,
21368120,11:11:38,11:11:38,10267,52,,,,18944.81,0
21368120,11:12:07,11:12:07,10265,53,,,,19221.61,0
21368120,11:13:37,11:13:37,10668,54,,,,19791.05,0
21368120,11:15:15,11:15:15,3078,55,,,,20314.86,0
21368120,11:15:59,11:15:59,3079,56,,,,20684.6,0
21368120,11:16:46,11:16:46,3053,57,,,,21019.38,0
21368120,11:17:09,11:17:09,3054,58,,,,21241.33,0
21368120,11:17:41,11:17:41,3055,59,,,,21523.62,0
21368120,11:17:58,11:17:58,3056,60,,,,21733.02,0
21368120,11:18:31,11:18:31,3057,61,,,,22008,0
21368120,11:18:58,11:18:58,3058,62,,,,22326.16,0
21368120,11:19:21,11:19:21,3059,63,,,,22501,0
21368120,11:19:58,11:19:58,3060,64,,,,22773.81,0
21368120,11:20:34,11:20:34,3061,65,,,,23146.63,0
21368120,11:21:07,11:21:07,3062,66,,,,23456.02,0
21368120,11:21:55,11:21:55,3063,67,,,,23991.12,0
21368120,11:24:00,11:24:00,6608,68,,1,,25266.58,
21374070,14:07:00,14:07:00,10444,1,,,1,0,
21374070,14:08:28,14:08:28,9767,2,,,,1238.64,0
21374070,14:08:58,14:08:58,9765,3,,,,1615.32,0
21374070,14:09:24,14:09:24,9763,4,,,,1925.84,0
21374070,14:09:56,14:09:56,10568,5,,,,2277.99,0
21374070,14:10:38,14:10:38,3276,6,,,,2791.43,0
21374070,14:11:13,14:11:13,3277,7,,,,3219.37,0
21374070,14:12:00,14:12:00,9625,8,,,,3744.7,
21374070,14:13:35,14:13:35,8537,9,,,,4721.68,0
21374070,14:14:17,14:14:17,9023,10,,,,5111.39,0
21374070,14:15:34,14:15:34,6971,11,,,,6011.35,0
21374070,14:16:03,14:16:03,8343,12,,,,6318.54,0
21374070,14:16:20,14:16:20,9510,13,,,,6482.47,0
21374070,14:17:00,14:17:00,3298,14,,,,6870.52,
21374070,14:17:22,14:17:22,9714,15,,,,7044.42,0
21374070,14:17:37,14:17:37,3299,16,,,,7196.27,0
21374070,14:18:07,14:18:07,3300,17,,,,7432.34,0
21374070,14:18:29,14:18:29,3301,18,,,,7662.38,0
21374070,14:18:57,14:18:57,3302,19,,,,7838.69,0
21374070,14:19:51,14:19:51,3303,20,,,,8258.48,0
21374070,14:20:42,14:20:42,3304,21,,,,8725.06,0
21374070,14:21:37,14:21:37,3316,22,,,,9339.93,0
21374070,14:22:12,14:22:12,3317,23,,,,9605.53,0
21374070,14:22:54,14:22:54,3318,24,,,,9873.07,0
21374070,14:23:09,14:23:09,3319,25,,,,10032.08,0
21374070,14:23:25,14:23:25,3320,26,,,,10175.92,0
21374070,14:24:17,14:24:17,3321,27,,,,10601.32,0
21374070,14:24:56,14:24:56,3322,28,,,,10954.38,0
21374070,14:26:01,14:26:01,5941,29,,,,11137.24,0
21374070,14:26:27,14:26:27,5942,30,,,,11435.47,0
21374070,14:27:00,14:27:00,9514,31,,,,11787.99,
21374070,14:29:00,14:29:00,9516,32,,,,12269.57,
21374070,14:31:00,14:31:00,9518,33,,,,12576.6,
21374070,14:32:10,14:32:10,3024,34,,,,13261.44,0
21374070,14:32:54,14:32:54,10590,35,,,,13680.4,0
21374070,14:33:27,14:33:27,3096,36,,,,13970.38,0
21374070,14:33:52,14:33:52,3097,37,,,,14187.2,0
21374070,14:34:39,14:34:39,3098,38,,,,14407.47,0
21374070,14:34:53,14:34:53,3099,39,,,,14530.9,0
21374070,14:36:00,14:36:00,3411,40,,,,14729.4,
21374070,14:36:56,14:36:56,3412,41,,,,15092.1,0
21374070,14:37:43,14:37:43,3413,42,,,,15393.52,0
21374070,14:38:13,14:38:13,7235,43,,,,15557.08,0
21374070,14:38:59,14:38:59,3415,44,,,,15847.89,0
21374070,14:39:42,14:39:42,3416,45,,,,16086.74,0
21374070,14:40:16,14:40:16,3417,46,,,,16265.74,0
21374070,14:40:41,14:40:41,6565,47,,,,16405.96,0
21374070,14:44:01,14:44:01,7977,48,,,,17774.68,0
21374070,14:44:48,14:44:48,7978,49,,,,18104.5,0
21374070,14:45:07,14:45:07,7979,50,,,,18246.49,0
21374070,14:46:00,14:46:00,10269,51,,,,18580.4,
21374070,14:46:47,14:46:47,10267,52,,,,18944.81,0
21374070,14:47:23,14:47:23,10265,53,,,,19221.61,0
21374070,14:49:13,14:49:13,10668,54,,,,19791.05,0
21374070,14:51:14,14:51:14,3078,55,,,,20314.86,0
21374070,14:52:08,14:52:08,3079,56,,,,20684.6,0
21374070,14:53:07,14:53:07,3053,57,,,,21019.38,0
21374070,14:53:34,14:53:34,3054,58,,,,21241.33,0
21374070,14:54:13,14:54:13,3055,59,,,,21523.62,0
21374070,14:54:35,14:54:35,3056,60,,,,21733.02,0
21374070,14:55:15,14:55:15,3057,61,,,,22008,0
21374070,14:55:48,14:55:48,3058,62,,,,22326.16,0
21374070,14:56:17,14:56:17,3059,63,,,,22501,0
21374070,14:57:03,14:57:03,3060,64,,,,22773.81,0
21374070,14:57:47,14:57:47,3061,65,,,,23146.63,0
21374070,14:58:28,14:58:28,3062,66,,,,23456.02,0
21374070,14:59:26,14:59:26,3063,67,,,,23991.12,0
21374070,15:02:00,15:02:00,6608,68,,1,,25266.58,
21565020,06:29:00,06:29:00,10444,1,,,1,0,
21565020,06:31:03,06:31:03,9767,2,,,,1238.64,0
21565020,06:31:46,06:31:46,9765,3,,,,1615.32,0
21565020,06:32:22,06:32:22,9763,4,,,,1925.84,0
21565020,06:33:07,06:33:07,10568,5,,,,2277.99,0
21565020,06:34:05,06:34:05,3276,6,,,,2791.43,0
21565020,06:34:55,06:34:55,3277,7,,,,3219.37,0
21565020,06:36:00,06:36:00,9625,8,,,,3744.7,
21565020,06:38:51,06:38:51,8537,9,,,,4721.68,0
21565020,06:40:06,06:40:06,9023,10,,,,5111.39,0
21565020,06:42:26,06:42:26,6971,11,,,,6011.35,0
21565020,06:43:17,06:43:17,8343,12,,,,6318.54,0
21565020,06:43:48,06:43:48,9510,13,,,,6482.47,0
21565020,06:45:00,06:45:00,3298,14,,,,6870.52,
21565020,06:45:26,06:45:26,9714,15,,,,7044.42,0
21565020,06:45:45,06:45:45,3299,16,,,,7196.27,0
21565020,06:46:21,06:46:21,3300,17,,,,7432.34,0
21565020,06:46:47,06:46:47,3301,18,,,,7662.38,0
21565020,06:47:20,06:47:20,3302,19,,,,7838.69,0
21565020,06:48:26,06:48:26,3303,20,,,,8258.48,0
21565020,06:49:27,06:49:27,3304,21,,,,8725.06,0
21565020,06:50:32,06:50:32,3316,22,,,,9339.93,0
21565020,06:51:14,06:51:14,3317,23,,,,9605.53,0
21565020,06:52:04,06:52:04,3318,24,,,,9873.07,0
21565020,06:52:23,06:52:23,3319,25,,,,10032.08,0
21565020,06:52:42,06:52:42,3320,26,,,,10175.92,0
21565020,06:53:44,06:53:44,3321,27,,,,10601.32,0
21565020,06:54:31,06:54:31,3322,28,,,,10954.38,0
21565020,06:55:49,06:55:49,5941,29,,,,11137.24,0
21565020,06:56:20,06:56:20,5942,30,,,,11435.47,0
21565020,06:57:00,06:57:00,9514,31,,,,11787.99,
21565020,06:58:00,06:58:00,9516,32,,,,12269.57,
21565020,06:59:00,06:59:00,9518,33,,,,12576.6,
21565020,07:00:10,07:00:10,3024,34,,,,13261.44,0
21565020,07:00:54,07:00:54,10590,35,,,,13680.4,0
21565020,07:01:27,07:01:27,3096,36,,,,13970.38,0
21565020,07:01:52,07:01:52,3097,37,,,,14187.2,0
21565020,07:02:39,07:02:39,3098,38,,,,14407.47,0
21565020,07:02:53,07:02:53,3099,39,,,,14530.9,0
21565020,07:04:00,07:04:00,3411,40,,,,14729.4,
21565020,07:04:45,07:04:45,3412,41,,,,15092.1,0
21565020,07:05:23,07:05:23,3413,42,,,,15393.52,0
21565020,07:05:47,07:05:47,7235,43,,,,15557.08,0
21565020,07:06:23,07:06:23,3415,44,,,,15847.89,0
21565020,07:06:58,07:06:58,3416,45,,,,16086.74,0
21565020,07:07:25,07:07:25,3417,46,,,,16265.74,0
21565020,07:07:44,07:07:44,6565,47,,,,16405.96,0
21565020,07:10:24,07:10:24,7977,48,,,,17774.68,0
21565020,07:11:02,07:11:02,7978,49,,,,18104.5,0
21565020,07:11:17,07:11:17,7979,50,,,,18246.49,0
21565020,07:12:00,07:12:00,10269,51,,,,18580.4,
21565020,07:12:35,07:12:35,10267,52,,,,18944.81,0
21565020,07:13:02,07:13:02,10265,53,,,,19221.61,0
21565020,07:14:25,07:14:25,10668,54,,,,19791.05,0
21565020,07:15:55,07:15:55,3078,55,,,,20314.86,0
21565020,07:16:36,07:16:36,3079,56,,,,20684.6,0
21565020,07:17:20,07:17:20,3053,57,,,,21019.38,0
21565020,07:17:41,07:17:41,3054,58,,,,21241.33,0
21565020,07:18:10,07:18:10,3055,59,,,,21523.62,0
21565020,07:18:26,07:18:26,3056,60,,,,21733.02,0
21565020,07:18:56,07:18:56,3057,61,,,,22008,0
21565020,07:19:21,07:19:21,3058,62,,,,22326.16,0
21565020,07:19:43,07:19:43,3059,63,,,,22501,0
21565020,07:20:17,07:20:17,3060,64,,,,22773.81,0
21565020,07:20:50,07:20:50,3061,65,,,,23146.63,0
21565020,07:21:21,07:21:21,3062,66,,,,23456.02,0
21565020,07:22:05,07:22:05,3063,67,,,,23991.12,0
21565020,07:24:00,07:24:00,6608,68,,1,,25266.58,
21565030,06:29:00,06:29:00,10444,1,,,1,0,
21565030,06:31:03,06:31:03,9767,2,,,,1238.64,0
21565030,06:31:46,06:31:46,9765,3,,,,1615.32,0
21565030,06:32:22,06:32:22,9763,4,,,,1925.84,0
21565030,06:33:07,06:33:07,10568,5,,,,2277.99,0
21565030,06:34:05,06:34:05,3276,6,,,,2791.43,0
21565030,06:34:55,06:34:55,3277,7,,,,3219.37,0
21565030,06:36:00,06:36:00,9625,8,,,,3744.7,
21565030,06:38:51,06:38:51,8537,9,,,,4721.68,0
21565030,06:40:06,06:40:06,9023,10,,,,5111.39,0
21565030,06:42:26,06:42:26,6971,11,,,,6011.35,0
21565030,06:43:17,06:43:17,8343,12,,,,6318.54,0
21565030,06:43:48,06:43:48,9510,13,,,,6482.47,0
21565030,06:45:00,06:45:00,3298,14,,,,6870.52,
21565030,06:45:26,06:45:26,9714,15,,,,7044.42,0
21565030,06:45:45,06:45:45,3299,16,,,,7196.27,0
21565030,06:46:21,06:46:21,3300,17,,,,7432.34,0
21565030,06:46:47,06:46:47,3301,18,,,,7662.38,0
21565030,06:47:20,06:47:20,3302,19,,,,7838.69,0
21565030,06:48:26,06:48:26,3303,20,,,,8258.48,0
21565030,06:49:27,06:49:27,3304,21,,,,8725.06,0
21565030,06:50:32,06:50:32,3316,22,,,,9339.93,0
21565030,06:51:14,06:51:14,3317,23,,,,9605.53,0
21565030,06:52:04,06:52:04,3318,24,,,,9873.07,0
21565030,06:52:23,06:52:23,3319,25,,,,10032.08,0
21565030,06:52:42,06:52:42,3320,26,,,,10175.92,0
21565030,06:53:44,06:53:44,3321,27,,,,10601.32,0
21565030,06:54:31,06:54:31,3322,28,,,,10954.38,0
21565030,06:55:49,06:55:49,5941,29,,,,11137.24,0
21565030,06:56:20,06:56:20,5942,30,,,,11435.47,0
21565030,06:57:00,06:57:00,9514,31,,,,11787.99,
21565030,06:58:00,06:58:00,9516,32,,,,12269.57,
21565030,06:59:00,06:59:00,9518,33,,,,12576.6,
21565030,07:00:10,07:00:10,3024,34,,,,13261.44,0
21565030,07:00:54,07:00:54,10590,35,,,,13680.4,0
21565030,07:01:27,07:01:27,3096,36,,,,13970.38,0
21565030,07:01:52,07:01:52,3097,37,,,,14187.2,0
21565030,07:02:39,07:02:39,3098,38,,,,14407.47,0
21565030,07:02:53,07:02:53,3099,39,,,,14530.9,0
21565030,07:04:00,07:04:00,3411,40,,,,14729.4,
21565030,07:04:45,07:04:45,3412,41,,,,15092.1,0
21565030,07:05:23,07:05:23,3413,42,,,,15393.52,0
21565030,07:05:47,07:05:47,7235,43,,,,15557.08,0
21565030,07:06:23,07:06:23,3415,44,,,,15847.89,0
21565030,07:06:58,07:06:58,3416,45,,,,16086.74,0
21565030,07:07:25,07:07:25,3417,46,,,,16265.74,0
21565030,07:07:44,07:07:44,6565,47,,,,16405.96,0
21565030,07:10:24,07:10:24,7977,48,,,,17774.68,0
21565030,07:11:02,07:11:02,7978,49,,,,18104.5,0
21565030,07:11:17,07:11:17,7979,50,,,,18246.49,0
21565030,07:12:00,07:12:00,10269,51,,,,18580.4,
21565030,07:12:35,07:12:35,10267,52,,,,18944.81,0
21565030,07:13:02,07:13:02,10265,53,,,,19221.61,0
21565030,07:14:25,07:14:25,10668,54,,,,19791.05,0
21565030,07:15:55,07:15:55,3078,55,,,,20314.86,0
21565030,07:16:36,07:16:36,3079,56,,,,20684.6,0
21565030,07:17:20,07:17:20,3053,57,,,,21019.38,0
21565030,07:17:41,07:17:41,3054,58,,,,21241.33,0
21565030,07:18:10,07:18:10,3055,59,,,,21523.62,0
21565030,07:18:26,07:18:26,3056,60,,,,21733.02,0
21565030,07:18:56,07:18:56,3057,61,,,,22008,0
21565030,07:19:21,07:19:21,3058,62,,,,22326.16,0
21565030,07:19:43,07:19:43,3059,63,,,,22501,0
21565030,07:20:17,07:20:17,3060,64,,,,22773.81,0
21565030,07:20:50,07:20:50,3061,65,,,,23146.63,0
21565030,07:21:21,07:21:21,3062,66,,,,23456.02,0
21565030,07:22:05,07:22:05,3063,67,,,,23991.12,0
21565030,07:24:00,07:24:00,6608,68,,1,,25266.58,
21565040,06:29:00,06:29:00,10444,1,,,1,0,
21565040,06:31:03,06:31:03,9767,2,,,,1238.64,0
21565040,06:31:46,06:31:46,9765,3,,,,1615.32,0
21565040,06:32:22,06:32:22,9763,4,,,,1925.84,0
21565040,06:33:07,06:33:07,10568,5,,,,2277.99,0
21565040,06:34:05,06:34:05,3276,6,,,,2791.43,0
21565040,06:34:55,06:34:55,3277,7,,,,3219.37,0
21565040,06:36:00,06:36:00,9625,8,,,,3744.7,
21565040,06:38:51,06:38:51,8537,9,,,,4721.68,0
21565040,06:40:06,06:40:06,9023,10,,,,5111.39,0
21565040,06:42:26,06:42:26,6971,11,,,,6011.35,0
21565040,06:43:17,06:43:17,8343,12,,,,6318.54,0
21565040,06:43:48,06:43:48,9510,13,,,,6482.47,0
21565040,06:45:00,06:45:00,3298,14,,,,6870.52,
21565040,06:45:26,06:45:26,9714,15,,,,7044.42,0
21565040,06:45:45,06:45:45,3299,16,,,,7196.27,0
21565040,06:46:21,06:46:21,3300,17,,,,7432.34,0
21565040,06:46:47,06:46:47,3301,18,,,,7662.38,0
21565040,06:47:20,06:47:20,3302,19,,,,7838.69,0
21565040,06:48:26,06:48:26,3303,20,,,,8258.48,0
21565040,06:49:27,06:49:27,3304,21,,,,8725.06,0
21565040,06:50:32,06:50:32,3316,22,,,,9339.93,0
21565040,06:51:14,06:51:14,3317,23,,,,9605.53,0
21565040,06:52:04,06:52:04,3318,24,,,,9873.07,0
21565040,06:52:23,06:52:23,3319,25,,,,10032.08,0
21565040,06:52:42,06:52:42,3320,26,,,,10175.92,0
21565040,06:53:44,06:53:44,3321,27,,,,10601.32,0
21565040,06:54:31,06:54:31,3322,28,,,,10954.38,0
21565040,06:55:49,06:55:49,5941,29,,,,11137.24,0
21565040,06:56:20,06:56:20,5942,30,,,,11435.47,0
21565040,06:57:00,06:57:00,9514,31,,,,11787.99,
21565040,06:58:00,06:58:00,9516,32,,,,12269.57,
21565040,06:59:00,06:59:00,9518,33,,,,12576.6,
21565040,07:00:10,07:00:10,3024,34,,,,13261.44,0
21565040,07:00:54,07:00:54,10590,35,,,,13680.4,0
21565040,07:01:27,07:01:27,3096,36,,,,13970.38,0
21565040,07:01:52,07:01:52,3097,37,,,,14187.2,0
21565040,07:02:39,07:02:39,3098,38,,,,14407.47,0
21565040,07:02:53,07:02:53,3099,39,,,,14530.9,0
21565040,07:04:00,07:04:00,3411,40,,,,14729.4,
21565040,07:04:45,07:04:45,3412,41,,,,15092.1,0
21565040,07:05:23,07:05:23,3413,42,,,,15393.52,0
21565040,07:05:47,07:05:47,7235,43,,,,15557.08,0
21565040,07:06:23,07:06:23,3415,44,,,,15847.89,0
21565040,07:06:58,07:06:58,3416,45,,,,16086.74,0
21565040,07:07:25,07:07:25,3417,46,,,,16265.74,0
21565040,07:07:44,07:07:44,6565,47,,,,16405.96,0
21565040,07:10:24,07:10:24,7977,48,,,,17774.68,0
21565040,07:11:02,07:11:02,7978,49,,,,18104.5,0
21565040,07:11:17,07:11:17,7979,50,,,,18246.49,0
21565040,07:12:00,07:12:00,10269,51,,,,18580.4,
21565040,07:12:35,07:12:35,10267,52,,,,18944.81,0
21565040,07:13:02,07:13:02,10265,53,,,,19221.61,0
21565040,07:14:25,07:14:25,10668,54,,,,19791.05,0
21565040,07:15:55,07:15:55,3078,55,,,,20314.86,0
21565040,07:16:36,07:16:36,3079,56,,,,20684.6,0
21565040,07:17:20,07:17:20,3053,57,,,,21019.38,0
21565040,07:17:41,07:17:41,3054,58,,,,21241.33,0
21565040,07:18:10,07:18:10,3055,59,,,,21523.62,0
21565040,07:18:26,07:18:26,3056,60,,,,21733.02,0
21565040,07:18:56,07:18:56,3057,61,,,,22008,0
21565040,07:19:21,07:19:21,3058,62,,,,22326.16,0
21565040,07:19:43,07:19:43,3059,63,,,,22501,0
21565040,07:20:17,07:20:17,3060,64,,,,22773.81,0
21565040,07:20:50,07:20:50,3061,65,,,,23146.63,0
21565040,07:21:21,07:21:21,3062,66,,,,23456.02,0
21565040,07:22:05,07:22:05,3063,67,,,,23991.12,0
21565040,07:24:00,07:24:00,6608,68,,1,,25266.58,
21565050,06:29:00,06:29:00,10444,1,,,1,0,
21565050,06:31:03,06:31:03,9767,2,,,,1238.64,0
21565050,06:31:46,06:31:46,9765,3,,,,1615.32,0
21565050,06:32:22,06:32:22,9763,4,,,,1925.84,0
21565050,06:33:07,06:33:07,10568,5,,,,2277.99,0
21565050,06:34:05,06:34:05,3276,6,,,,2791.43,0
21565050,06:34:55,06:34:55,3277,7,,,,3219.37,0
21565050,06:36:00,06:36:00,9625,8,,,,3744.7,
21565050,06:38:51,06:38:51,8537,9,,,,4721.68,0
21565050,06:40:06,06:40:06,9023,10,,,,5111.39,0
21565050,06:42:26,06:42:26,6971,11,,,,6011.35,0
21565050,06:43:17,06:43:17,8343,12,,,,6318.54,0
21565050,06:43:48,06:43:48,9510,13,,,,6482.47,0
21565050,06:45:00,06:45:00,3298,14,,,,6870.52,
21565050,06:45:26,06:45:26,9714,15,,,,7044.42,0
21565050,06:45:45,06:45:45,3299,16,,,,7196.27,0
21565050,06:46:21,06:46:21,3300,17,,,,7432.34,0
21565050,06:46:47,06:46:47,3301,18,,,,7662.38,0
21565050,06:47:20,06:47:20,3302,19,,,,7838.69,0
21565050,06:48:26,06:48:26,3303,20,,,,8258.48,0
21565050,06:49:27,06:49:27,3304,21,,,,8725.06,0
21565050,06:50:32,06:50:32,3316,22,,,,9339.93,0
21565050,06:51:14,06:51:14,3317,23,,,,9605.53,0
21565050,06:52:04,06:52:04,3318,24,,,,9873.07,0
21565050,06:52:23,06:52:23,3319,25,,,,10032.08,0
21565050,06:52:42,06:52:42,3320,26,,,,10175.92,0
21565050,06:53:44,06:53:44,3321,27,,,,10601.32,0
21565050,06:54:31,06:54:31,3322,28,,,,10954.38,0
21565050,06:55:49,06:55:49,5941,29,,,,11137.24,0
21565050,06:56:20,06:56:20,5942,30,,,,11435.47,0
21565050,06:57:00,06:57:00,9514,31,,,,11787.99,
21565050,06:58:00,06:58:00,9516,32,,,,12269.57,
21565050,06:59:00,06:59:00,9518,33,,,,12576.6,
21565050,07:00:10,07:00:10,3024,34,,,,13261.44,0
21565050,07:00:54,07:00:54,10590,35,,,,13680.4,0
21565050,07:01:27,07:01:27,3096,36,,,,13970.38,0
21565050,07:01:52,07:01:52,3097,37,,,,14187.2,0
21565050,07:02:39,07:02:39,3098,38,,,,14407.47,0
21565050,07:02:53,07:02:53,3099,39,,,,14530.9,0
21565050,07:04:00,07:04:00,3411,40,,,,14729.4,
21565050,07:04:45,07:04:45,3412,41,,,,15092.1,0
21565050,07:05:23,07:05:23,3413,42,,,,15393.52,0
21565050,07:05:47,07:05:47,7235,43,,,,15557.08,0
21565050,07:06:23,07:06:23,3415,44,,,,15847.89,0
21565050,07:06:58,07:06:58,3416,45,,,,16086.74,0
21565050,07:07:25,07:07:25,3417,46,,,,16265.74,0
21565050,07:07:44,07:07:44,6565,47,,,,16405.96,0
21565050,07:10:24,07:10:24,7977,48,,,,17774.68,0
21565050,07:11:02,07:11:02,7978,49,,,,18104.5,0
21565050,07:11:17,07:11:17,7979,50,,,,18246.49,0
21565050,07:12:00,07:12:00,10269,51,,,,18580.4,
21565050,07:12:35,07:12:35,10267,52,,,,18944.81,0
21565050,07:13:02,07:13:02,10265,53,,,,19221.61,0
21565050,07:14:25,07:14:25,10668,54,,,,19791.05,0
21565050,07:15:55,07:15:55,3078,55,,,,20314.86,0
21565050,07:16:36,07:16:36,3079,56,,,,20684.6,0
21565050,07:17:20,07:17:20,3053,57,,,,21019.38,0
21565050,07:17:41,07:17:41,3054,58,,,,21241.33,0
21565050,07:18:10,07:18:10,3055,59,,,,21523.62,0
21565050,07:18:26,07:18:26,3056,60,,,,21733.02,0
21565050,07:18:56,07:18:56,3057,61,,,,22008,0
21565050,07:19:21,07:19:21,3058,62,,,,22326.16,0
21565050,07:19:43,07:19:43,3059,63,,,,22501,0
21565050,07:20:17,07:20:17,3060,64,,,,22773.81,0
21565050,07:20:50,07:20:50,3061,65,,,,23146.63,0
21565050,07:21:21,07:21:21,3062,66,,,,23456.02,0
21565050,07:22:05,07:22:05,3063,67,,,,23991.12,0
21565050,07:24:00,07:24:00,6608,68,,1,,25266.58,
21565060,06:29:00,06:29:00,10444,1,,,1,0,
21565060,06:31:03,06:31:03,9767,2,,,,1238.64,0
21565060,06:31:46,06:31:46,9765,3,,,,1615.32,0
21565060,06:32:22,06:32:22,9763,4,,,,1925.84,0
21565060,06:33:07,06:33:07,10568,5,,,,2277.99,0
21565060,06:34:05,06:34:05,3276,6,,,,2791.43,0
21565060,06:34:55,06:34:55,3277,7,,,,3219.37,0
21565060,06:36:00,06:36:00,9625,8,,,,3744.7,
21565060,06:38:51,06:38:51,8537,9,,,,4721.68,0
21565060,06:40:06,06:40:06,9023,10,,,,5111.39,0
21565060,06:42:26,06:42:26,6971,11,,,,6011.35,0
21565060,06:43:17,06:43:17,8343,12,,,,6318.54,0
21565060,06:43:48,06:43:48,9510,13,,,,6482.47,0
21565060,06:45:00,06:45:00,3298,14,,,,6870.52,
21565060,06:45:26,06:45:26,9714,15,,,,7044.42,0
21565060,06:45:45,06:45:45,3299,16,,,,7196.27,0
21565060,06:46:21,06:46:21,3300,17,,,,7432.34,0
21565060,06:46:47,06:46:47,3301,18,,,,7662.38,0
21565060,06:47:20,06:47:20,3302,19,,,,7838.69,0
21565060,06:48:26,06:48:26,3303,20,,,,8258.48,0
21565060,06:49:27,06:49:27,3304,21,,,,8725.06,0
21565060,06:50:32,06:50:32,3316,22,,,,9339.93,0
21565060,06:51:14,06:51:14,3317,23,,,,9605.53,0
21565060,06:52:04,06:52:04,3318,24,,,,9873.07,0
21565060,06:52:23,06:52:23,3319,25,,,,10032.08,0
21565060,06:52:42,06:52:42,3320,26,,,,10175.92,0
21565060,06:53:44,06:53:44,3321,27,,,,10601.32,0
21565060,06:54:31,06:54:31,3322,28,,,,10954.38,0
21565060,06:55:49,06:55:49,5941,29,,,,11137.24,0
21565060,06:56:20,06:56:20,5942,30,,,,11435.47,0
21565060,06:57:00,06:57:00,9514,31,,,,11787.99,
21565060,06:58:00,06:58:00,9516,32,,,,12269.57,
21565060,06:59:00,06:59:00,9518,33,,,,12576.6,
21565060,07:00:10,07:00:10,3024,34,,,,13261.44,0
21565060,07:00:54,07:00:54,10590,35,,,,13680.4,0
21565060,07:01:27,07:01:27,3096,36,,,,13970.38,0
21565060,07:01:52,07:01:52,3097,37,,,,14187.2,0
21565060,07:02:39,07:02:39,3098,38,,,,14407.47,0
21565060,07:02:53,07:02:53,3099,39,,,,14530.9,0
21565060,07:04:00,07:04:00,3411,40,,,,14729.4,
21565060,07:04:45,07:04:45,3412,41,,,,15092.1,0
21565060,07:05:23,07:05:23,3413,42,,,,15393.52,0
21565060,07:05:47,07:05:47,7235,43,,,,15557.08,0
21565060,07:06:23,07:06:23,3415,44,,,,15847.89,0
21565060,07:06:58,07:06:58,3416,45,,,,16086.74,0
21565060,07:07:25,07:07:25,3417,46,,,,16265.74,0
21565060,07:07:44,07:07:44,6565,47,,,,16405.96,0
21565060,07:10:24,07:10:24,7977,48,,,,17774.68,0
21565060,07:11:02,07:11:02,7978,49,,,,18104.5,0
21565060,07:11:17,07:11:17,7979,50,,,,18246.49,0
21565060,07:12:00,07:12:00,10269,51,,,,18580.4,
21565060,07:12:35,07:12:35,10267,52,,,,18944.81,0
21565060,07:13:02,07:13:02,10265,53,,,,19221.61,0
21565060,07:14:25,07:14:25,10668,54,,,,19791.05,0
21565060,07:15:55,07:15:55,3078,55,,,,20314.86,0
21565060,07:16:36,07:16:36,3079,56,,,,20684.6,0
21565060,07:17:20,07:17:20,3053,57,,,,21019.38,0
21565060,07:17:41,07:17:41,3054,58,,,,21241.33,0
21565060,07:18:10,07:18:10,3055,59,,,,21523.62,0
21565060,07:18:26,07:18:26,3056,60,,,,21733.02,0
21565060,07:18:56,07:18:56,3057,61,,,,22008,0
21565060,07:19:21,07:19:21,3058,62,,,,22326.16,0
21565060,07:19:43,07:19:43,3059,63,,,,22501,0
21565060,07:20:17,07:20:17,3060,64,,,,22773.81,0
21565060,07:20:50,07:20:50,3061,65,,,,23146.63,0
21565060,07:21:21,07:21:21,3062,66,,,,23456.02,0
21565060,07:22:05,07:22:05,3063,67,,,,23991.12,0
21565060,07:24:00,07:24:00,6608,68,,1,,25266.58,
21565120,06:29:00,06:29:00,10444,1,,,1,0,
21565120,06:31:03,06:31:03,9767,2,,,,1238.64,0
21565120,06:31:46,06:31:46,9765,3,,,,1615.32,0
21565120,06:32:22,06:32:22,9763,4,,,,1925.84,0
21565120,06:33:07,06:33:07,10568,5,,,,2277.99,0
21565120,06:34:05,06:34:05,3276,6,,,,2791.43,0
21565120,06:34:55,06:34:55,3277,7,,,,3219.37,0
21565120,06:36:00,06:36:00,9625,8,,,,3744.7,
21565120,06:38:51,06:38:51,8537,9,,,,4721.68,0
21565120,06:40:06,06:40:06,9023,10,,,,5111.39,0
21565120,06:42:26,06:42:26,6971,11,,,,6011.35,0
21565120,06:43:17,06:43:17,8343,12,,,,6318.54,0
21565120,06:43:48,06:43:48,9510,13,,,,6482.47,0
21565120,06:45:00,06:45:00,3298,14,,,,6870.52,
21565120,06:45:26,06:45:26,9714,15,,,,7044.42,0
21565120,06:45:45,06:45:45,3299,16,,,,7196.27,0
21565120,06:46:21,06:46:21,3300,17,,,,7432.34,0
21565120,06:46:47,06:46:47,3301,18,,,,7662.38,0
21565120,06:47:20,06:47:20,3302,19,,,,7838.69,0
21565120,06:48:26,06:48:26,3303,20,,,,8258.48,0
21565120,06:49:27,06:49:27,3304,21,,,,8725.06,0
21565120,06:50:32,06:50:32,3316,22,,,,9339.93,0
21565120,06:51:14,06:51:14,3317,23,,,,9605.53,0
21565120,06:52:04,06:52:04,3318,24,,,,9873.07,0
21565120,06:52:23,06:52:23,3319,25,,,,10032.08,0
21565120,06:52:42,06:52:42,3320,26,,,,10175.92,0
21565120,06:53:44,06:53:44,3321,27,,,,10601.32,0
21565120,06:54:31,06:54:31,3322,28,,,,10954.38,0
21565120,06:55:49,06:55:49,5941,29,,,,11137.24,0
21565120,06:56:20,06:56:20,5942,30,,,,11435.47,0
21565120,06:57:00,06:57:00,9514,31,,,,11787.99,
21565120,06:58:00,06:58:00,9516,32,,,,12269.57,
21565120,06:59:00,06:59:00,9518,33,,,,12576.6,
21565120,07:00:10,07:00:10,3024,34,,,,13261.44,0
21565120,07:00:54,07:00:54,10590,35,,,,13680.4,0
21565120,07:01:27,07:01:27,3096,36,,,,13970.38,0
21565120,07:01:52,07:01:52,3097,37,,,,14187.2,0
21565120,07:02:39,07:02:39,3098,38,,,,14407.47,0
21565120,07:02:53,07:02:53,3099,39,,,,14530.9,0
21565120,07:04:00,07:04:00,3411,40,,,,14729.4,
21565120,07:04:45,07:04:45,3412,41,,,,15092.1,0
21565120,07:05:23,07:05:23,3413,42,,,,15393.52,0
21565120,07:05:47,07:05:47,7235,43,,,,15557.08,0
21565120,07:06:23,07:06:23,3415,44,,,,15847.89,0
21565120,07:06:58,07:06:58,3416,45,,,,16086.74,0
21565120,07:07:25,07:07:25,3417,46,,,,16265.74,0
21565120,07:07:44,07:07:44,6565,47,,,,16405.96,0
21565120,07:10:24,07:10:24,7977,48,,,,17774.68,0
21565120,07:11:02,07:11:02,7978,49,,,,18104.5,0
21565120,07:11:17,07:11:17,7979,50,,,,18246.49,0
21565120,07:12:00,07:12:00,10269,51,,,,18580.4,
21565120,07:12:35,07:12:35,10267,52,,,,18944.81,0
21565120,07:13:02,07:13:02,10265,53,,,,19221.61,0
21565120,07:14:25,07:14:25,10668,54,,,,19791.05,0
21565120,07:15:55,07:15:55,3078,55,,,,20314.86,0
21565120,07:16:36,07:16:36,3079,56,,,,20684.6,0
21565120,07:17:20,07:17:20,3053,57,,,,21019.38,0
21565120,07:17:41,07:17:41,3054,58,,,,21241.33,0
21565120,07:18:10,07:18:10,3055,59,,,,21523.62,0
21565120,07:18:26,07:18:26,3056,60,,,,21733.02,0
21565120,07:18:56,07:18:56,3057,61,,,,22008,0
21565120,07:19:21,07:19:21,3058,62,,,,22326.16,0
21565120,07:19:43,07:19:43,3059,63,,,,22501,0
21565120,07:20:17,07:20:17,3060,64,,,,22773.81,0
21565120,07:20:50,07:20:50,3061,65,,,,23146.63,0
21565120,07:21:21,07:21:21,3062,66,,,,23456.02,0
21565120,07:22:05,07:22:05,3063,67,,,,23991.12,0
21565120,07:24:00,07:24:00,6608,68,,1,,25266.58,
21636020,21:07:00,21:07:00,10444,1,,,1,0,
21636020,21:08:45,21:08:45,9767,2,,,,1238.64,0
21636020,21:09:22,21:09:22,9765,3,,,,1615.32,0
21636020,21:09:53,21:09:53,9763,4,,,,1925.84,0
21636020,21:10:31,21:10:31,10568,5,,,,2277.99,0
21636020,21:11:22,21:11:22,3276,6,,,,2791.43,0
21636020,21:12:04,21:12:04,3277,7,,,,3219.37,0
21636020,21:13:00,21:13:00,9625,8,,,,3744.7,
21636020,21:15:13,21:15:13,8537,9,,,,4721.68,0
21636020,21:16:11,21:16:11,9023,10,,,,5111.39,0
21636020,21:18:00,21:18:00,6971,11,,,,6011.35,0
21636020,21:18:40,21:18:40,8343,12,,,,6318.54,0
21636020,21:19:04,21:19:04,9510,13,,,,6482.47,0
21636020,21:20:00,21:20:00,3298,14,,,,6870.52,
21636020,21:20:22,21:20:22,9714,15,,,,7044.42,0
21636020,21:20:37,21:20:37,3299,16,,,,7196.27,0
21636020,21:21:07,21:21:07,3300,17,,,,7432.34,0
21636020,21:21:29,21:21:29,3301,18,,,,7662.38,0
21636020,21:21:57,21:21:57,3302,19,,,,7838.69,0
21636020,21:22:51,21:22:51,3303,20,,,,8258.48,0
21636020,21:23:42,21:23:42,3304,21,,,,8725.06,0
21636020,21:24:37,21:24:37,3316,22,,,,9339.93,0
21636020,21:25:12,21:25:12,3317,23,,,,9605.53,0
21636020,21:25:54,21:25:54,3318,24,,,,9873.07,0
21636020,21:26:09,21:26:09,3319,25,,,,10032.08,0
21636020,21:26:25,21:26:25,3320,26,,,,10175.92,0
21636020,21:27:17,21:27:17,3321,27,,,,10601.32,0
21636020,21:27:56,21:27:56,3322,28,,,,10954.38,0
21636020,21:29:01,21:29:01,5941,29,,,,11137.24,0
21636020,21:29:27,21:29:27,5942,30,,,,11435.47,0
21636020,21:30:00,21:30:00,9514,31,,,,11787.99,
21636020,21:31:00,21:31:00,9516,32,,,,12269.57,
21636020,21:32:00,21:32:00,9518,33,,,,12576.6,
21636020,21:33:10,21:33:10,3024,34,,,,13261.44,0
21636020,21:33:54,21:33:54,10590,35,,,,13680.4,0
21636020,21:34:27,21:34:27,3096,36,,,,13970.38,0
21636020,21:34:52,21:34:52,3097,37,,,,14187.2,0
21636020,21:35:39,21:35:39,3098,38,,,,14407.47,0
21636020,21:35:53,21:35:53,3099,39,,,,14530.9,0
21636020,21:37:00,21:37:00,3411,40,,,,14729.4,
21636020,21:37:33,21:37:33,3412,41,,,,15092.1,0
21636020,21:38:02,21:38:02,3413,42,,,,15393.52,0
21636020,21:38:20,21:38:20,7235,43,,,,15557.08,0
21636020,21:38:47,21:38:47,3415,44,,,,15847.89,0
21636020,21:39:13,21:39:13,3416,45,,,,16086.74,0
21636020,21:39:33,21:39:33,3417,46,,,,16265.74,0
21636020,21:39:48,21:39:48,6565,47,,,,16405.96,0
21636020,21:41:48,21:41:48,7977,48,,,,17774.68,0
21636020,21:42:16,21:42:16,7978,49,,,,18104.5,0
21636020,21:42:28,21:42:28,7979,50,,,,18246.49,0
21636020,21:43:00,21:43:00,10269,51,,,,18580.4,
21636020,21:43:35,21:43:35,10267,52,,,,18944.81,0
21636020,21:44:02,21:44:02,10265,53,,,,19221.61,0
21636020,21:45:25,21:45:25,10668,54,,,,19791.05,0
21636020,21:46:55,21:46:55,3078,55,,,,20314.86,0
21636020,21:47:36,21:47:36,3079,56,,,,20684.6,0
21636020,21:48:20,21:48:20,3053,57,,,,21019.38,0
21636020,21:48:41,21:48:41,3054,58,,,,21241.33,0
21636020,21:49:10,21:49:10,3055,59,,,,21523.62,0
21636020,21:49:26,21:49:26,3056,60,,,,21733.02,0
21636020,21:49:56,21:49:56,3057,61,,,,22008,0
21636020,21:50:21,21:50:21,3058,62,,,,22326.16,0
21636020,21:50:43,21:50:43,3059,63,,,,22501,0
21636020,21:51:17,21:51:17,3060,64,,,,22773.81,0
21636020,21:51:50,21:51:50,3061,65,,,,23146.63,0
21636020,21:52:21,21:52:21,3062,66,,,,23456.02,0
21636020,21:53:05,21:53:05,3063,67,,,,23991.12,0
21636020,21:55:00,21:55:00,6608,68,,1,,25266.58,
21636030,21:07:00,21:07:00,10444,1,,,1,0,
21636030,21:08:45,21:08:45,9767,2,,,,1238.64,0
21636030,21:09:22,21:09:22,9765,3,,,,1615.32,0
21636030,21:09:53,21:09:53,9763,4,,,,1925.84,0
21636030,21:10:31,21:10:31,10568,5,,,,2277.99,0
21636030,21:11:22,21:11:22,3276,6,,,,2791.43,0
21636030,21:12:04,21:12:04,3277,7,,,,3219.37,0
21636030,21:13:00,21:13:00,9625,8,,,,3744.7,
21636030,21:15:13,21:15:13,8537,9,,,,4721.68,0
21636030,21:16:11,21:16:11,9023,10,,,,5111.39,0
21636030,21:18:00,21:18:00,6971,11,,,,6011.35,0
21636030,21:18:40,21:18:40,8343,12,,,,6318.54,0
21636030,21:19:04,21:19:04,9510,13,,,,6482.47,0
21636030,21:20:00,21:20:00,3298,14,,,,6870.52,
21636030,21:20:22,21:20:22,9714,15,,,,7044.42,0
21636030,21:20:37,21:20:37,3299,16,,,,7196.27,0
21636030,21:21:07,21:21:07,3300,17,,,,7432.34,0
21636030,21:21:29,21:21:29,3301,18,,,,7662.38,0
21636030,21:21:57,21:21:57,3302,19,,,,7838.69,0
21636030,21:22:51,21:22:51,3303,20,,,,8258.48,0
21636030,21:23:42,21:23:42,3304,21,,,,8725.06,0
21636030,21:24:37,21:24:37,3316,22,,,,9339.93,0
21636030,21:25:12,21:25:12,3317,23,,,,9605.53,0
21636030,21:25:54,21:25:54,3318,24,,,,9873.07,0
21636030,21:26:09,21:26:09,3319,25,,,,10032.08,0
21636030,21:26:25,21:26:25,3320,26,,,,10175.92,0
21636030,21:27:17,21:27:17,3321,27,,,,10601.32,0
21636030,21:27:56,21:27:56,3322,28,,,,10954.38,0
21636030,21:29:01,21:29:01,5941,29,,,,11137.24,0
21636030,21:29:27,21:29:27,5942,30,,,,11435.47,0
21636030,21:30:00,21:30:00,9514,31,,,,11787.99,
21636030,21:31:00,21:31:00,9516,32,,,,12269.57,
21636030,21:32:00,21:32:00,9518,33,,,,12576.6,
21636030,21:33:10,21:33:10,3024,34,,,,13261.44,0
21636030,21:33:54,21:33:54,10590,35,,,,13680.4,0
21636030,21:34:27,21:34:27,3096,36,,,,13970.38,0
21636030,21:34:52,21:34:52,3097,37,,,,14187.2,0
21636030,21:35:39,21:35:39,3098,38,,,,14407.47,0
21636030,21:35:53,21:35:53,3099,39,,,,14530.9,0
21636030,21:37:00,21:37:00,3411,40,,,,14729.4,
21636030,21:37:33,21:37:33,3412,41,,,,15092.1,0
21636030,21:38:02,21:38:02,3413,42,,,,15393.52,0
21636030,21:38:20,21:38:20,7235,43,,,,15557.08,0
21636030,21:38:47,21:38:47,3415,44,,,,15847.89,0
21636030,21:39:13,21:39:13,3416,45,,,,16086.74,0
21636030,21:39:33,21:39:33,3417,46,,,,16265.74,0
21636030,21:39:48,21:39:48,6565,47,,,,16405.96,0
21636030,21:41:48,21:41:48,7977,48,,,,17774.68,0
21636030,21:42:16,21:42:16,7978,49,,,,18104.5,0
21636030,21:42:28,21:42:28,7979,50,,,,18246.49,0
21636030,21:43:00,21:43:00,10269,51,,,,18580.4,
21636030,21:43:35,21:43:35,10267,52,,,,18944.81,0
21636030,21:44:02,21:44:02,10265,53,,,,19221.61,0
21636030,21:45:25,21:45:25,10668,54,,,,19791.05,0
21636030,21:46:55,21:46:55,3078,55,,,,20314.86,0
21636030,21:47:36,21:47:36,3079,56,,,,20684.6,0
21636030,21:48:20,21:48:20,3053,57,,,,21019.38,0
21636030,21:48:41,21:48:41,3054,58,,,,21241.33,0
21636030,21:49:10,21:49:10,3055,59,,,,21523.62,0
21636030,21:49:26,21:49:26,3056,60,,,,21733.02,0
21636030,21:49:56,21:49:56,3057,61,,,,22008,0
21636030,21:50:21,21:50:21,3058,62,,,,22326.16,0
21636030,21:50:43,21:50:43,3059,63,,,,22501,0
21636030,21:51:17,21:51:17,3060,64,,,,22773.81,0
21636030,21:51:50,21:51:50,3061,65,,,,23146.63,0
21636030,21:52:21,21:52:21,3062,66,,,,23456.02,0
21636030,21:53:05,21:53:05,3063,67,,,,23991.12,0
21636030,21:55:00,21:55:00,6608,68,,1,,25266.58,
21636040,21:07:00,21:07:00,10444,1,,,1,0,
21636040,21:08:45,21:08:45,9767,2,,,,1238.64,0
21636040,21:09:22,21:09:22,9765,3,,,,1615.32,0
21636040,21:09:53,21:09:53,9763,4,,,,1925.84,0
21636040,21:10:31,21:10:31,10568,5,,,,2277.99,0
21636040,21:11:22,21:11:22,3276,6,,,,2791.43,0
21636040,21:12:04,21:12:04,3277,7,,,,3219.37,0
21636040,21:13:00,21:13:00,9625,8,,,,3744.7,
21636040,21:15:13,21:15:13,8537,9,,,,4721.68,0
21636040,21:16:11,21:16:11,9023,10,,,,5111.39,0
21636040,21:18:00,21:18:00,6971,11,,,,6011.35,0
21636040,21:18:40,21:18:40,8343,12,,,,6318.54,0
21636040,21:19:04,21:19:04,9510,13,,,,6482.47,0
21636040,21:20:00,21:20:00,3298,14,,,,6870.52,
21636040,21:20:22,21:20:22,9714,15,,,,7044.42,0
21636040,21:20:37,21:20:37,3299,16,,,,7196.27,0
21636040,21:21:07,21:21:07,3300,17,,,,7432.34,0
21636040,21:21:29,21:21:29,3301,18,,,,7662.38,0
21636040,21:21:57,21:21:57,3302,19,,,,7838.69,0
21636040,21:22:51,21:22:51,3303,20,,,,8258.48,0
21636040,21:23:42,21:23:42,3304,21,,,,8725.06,0
21636040,21:24:37,21:24:37,3316,22,,,,9339.93,0
21636040,21:25:12,21:25:12,3317,23,,,,9605.53,0
21636040,21:25:54,21:25:54,3318,24,,,,9873.07,0
21636040,21:26:09,21:26:09,3319,25,,,,10032.08,0
21636040,21:26:25,21:26:25,3320,26,,,,10175.92,0
21636040,21:27:17,21:27:17,3321,27,,,,10601.32,0
21636040,21:27:56,21:27:56,3322,28,,,,10954.38,0
21636040,21:29:01,21:29:01,5941,29,,,,11137.24,0
21636040,21:29:27,21:29:27,5942,30,,,,11435.47,0
21636040,21:30:00,21:30:00,9514,31,,,,11787.99,
21636040,21:31:00,21:31:00,9516,32,,,,12269.57,
21636040,21:32:00,21:32:00,9518,33,,,,12576.6,
21636040,21:33:10,21:33:10,3024,34,,,,13261.44,0
21636040,21:33:54,21:33:54,10590,35,,,,13680.4,0
21636040,21:34:27,21:34:27,3096,36,,,,13970.38,0
21636040,21:34:52,21:34:52,3097,37,,,,14187.2,0
21636040,21:35:39,21:35:39,3098,38,,,,14407.47,0
21636040,21:35:53,21:35:53,3099,39,,,,14530.9,0
21636040,21:37:00,21:37:00,3411,40,,,,14729.4,
21636040,21:37:33,21:37:33,3412,41,,,,15092.1,0
21636040,21:38:02,21:38:02,3413,42,,,,15393.52,0
21636040,21:38:20,21:38:20,7235,43,,,,15557.08,0
21636040,21:38:47,21:38:47,3415,44,,,,15847.89,0
21636040,21:39:13,21:39:13,3416,45,,,,16086.74,0
21636040,21:39:33,21:39:33,3417,46,,,,16265.74,0
21636040,21:39:48,21:39:48,6565,47,,,,16405.96,0
21636040,21:41:48,21:41:48,7977,48,,,,17774.68,0
21636040,21:42:16,21:42:16,7978,49,,,,18104.5,0
21636040,21:42:28,21:42:28,7979,50,,,,18246.49,0
21636040,21:43:00,21:43:00,10269,51,,,,18580.4,
21636040,21:43:35,21:43:35,10267,52,,,,18944.81,0
21636040,21:44:02,21:44:02,10265,53,,,,19221.61,0
21636040,21:45:25,21:45:25,10668,54,,,,19791.05,0
21636040,21:46:55,21:46:55,3078,55,,,,20314.86,0
21636040,21:47:36,21:47:36,3079,56,,,,20684.6,0
21636040,21:48:20,21:48:20,3053,57,,,,21019.38,0
21636040,21:48:41,21:48:41,3054,58,,,,21241.33,0
21636040,21:49:10,21:49:10,3055,59,,,,21523.62,0
21636040,21:49:26,21:49:26,3056,60,,,,21733.02,0
21636040,21:49:56,21:49:56,3057,61,,,,22008,0
21636040,21:50:21,21:50:21,3058,62,,,,22326.16,0
21636040,21:50:43,21:50:43,3059,63,,,,22501,0
21636040,21:51:17,21:51:17,3060,64,,,,22773.81,0
21636040,21:51:50,21:51:50,3061,65,,,,23146.63,0
21636040,21:52:21,21:52:21,3062,66,,,,23456.02,0
21636040,21:53:05,21:53:05,3063,67,,,,23991.12,0
21636040,21:55:00,21:55:00,6608,68,,1,,25266.58,
21636050,21:07:00,21:07:00,10444,1,,,1,0,
21636050,21:08:45,21:08:45,9767,2,,,,1238.64,0
21636050,21:09:22,21:09:22,9765,3,,,,1615.32,0
21636050,21:09:53,21:09:53,9763,4,,,,1925.84,0
21636050,21:10:31,21:10:31,10568,5,,,,2277.99,0
21636050,21:11:22,21:11:22,3276,6,,,,2791.43,0
21636050,21:12:04,21:12:04,3277,7,,,,3219.37,0
21636050,21:13:00,21:13:00,9625,8,,,,3744.7,
21636050,21:15:13,21:15:13,8537,9,,,,4721.68,0
21636050,21:16:11,21:16:11,9023,10,,,,5111.39,0
21636050,21:18:00,21:18:00,6971,11,,,,6011.35,0
21636050,21:18:40,21:18:40,8343,12,,,,6318.54,0
21636050,21:19:04,21:19:04,9510,13,,,,6482.47,0
21636050,21:20:00,21:20:00,3298,14,,,,6870.52,
21636050,21:20:22,21:20:22,9714,15,,,,7044.42,0
21636050,21:20:37,21:20:37,3299,16,,,,7196.27,0
21636050,21:21:07,21:21:07,3300,17,,,,7432.34,0
21636050,21:21:29,21:21:29,3301,18,,,,7662.38,0
21636050,21:21:57,21:21:57,3302,19,,,,7838.69,0
21636050,21:22:51,21:22:51,3303,20,,,,8258.48,0
21636050,21:23:42,21:23:42,3304,21,,,,8725.06,0
21636050,21:24:37,21:24:37,3316,22,,,,9339.93,0
21636050,21:25:12,21:25:12,3317,23,,,,9605.53,0
21636050,21:25:54,21:25:54,3318,24,,,,9873.07,0
21636050,21:26:09,21:26:09,3319,25,,,,10032.08,0
21636050,21:26:25,21:26:25,3320,26,,,,10175.92,0
21636050,21:27:17,21:27:17,3321,27,,,,10601.32,0
21636050,21:27:56,21:27:56,3322,28,,,,10954.38,0
21636050,21:29:01,21:29:01,5941,29,,,,11137.24,0
21636050,21:29:27,21:29:27,5942,30,,,,11435.47,0
21636050,21:30:00,21:30:00,9514,31,,,,11787.99,
21636050,21:31:00,21:31:00,9516,32,,,,12269.57,
21636050,21:32:00,21:32:00,9518,33,,,,12576.6,
21636050,21:33:10,21:33:10,3024,34,,,,13261.44,0
21636050,21:33:54,21:33:54,10590,35,,,,13680.4,0
21636050,21:34:27,21:34:27,3096,36,,,,13970.38,0
21636050,21:34:52,21:34:52,3097,37,,,,14187.2,0
21636050,21:35:39,21:35:39,3098,38,,,,14407.47,0
21636050,21:35:53,21:35:53,3099,39,,,,14530.9,0
21636050,21:37:00,21:37:00,3411,40,,,,14729.4,
21636050,21:37:33,21:37:33,3412,41,,,,15092.1,0
21636050,21:38:02,21:38:02,3413,42,,,,15393.52,0
21636050,21:38:20,21:38:20,7235,43,,,,15557.08,0
21636050,21:38:47,21:38:47,3415,44,,,,15847.89,0
21636050,21:39:13,21:39:13,3416,45,,,,16086.74,0
21636050,21:39:33,21:39:33,3417,46,,,,16265.74,0
21636050,21:39:48,21:39:48,6565,47,,,,16405.96,0
21636050,21:41:48,21:41:48,7977,48,,,,17774.68,0
21636050,21:42:16,21:42:16,7978,49,,,,18104.5,0
21636050,21:42:28,21:42:28,7979,50,,,,18246.49,0
21636050,21:43:00,21:43:00,10269,51,,,,18580.4,
21636050,21:43:35,21:43:35,10267,52,,,,18944.81,0
21636050,21:44:02,21:44:02,10265,53,,,,19221.61,0
21636050,21:45:25,21:45:25,10668,54,,,,19791.05,0
21636050,21:46:55,21:46:55,3078,55,,,,20314.86,0
21636050,21:47:36,21:47:36,3079,56,,,,20684.6,0
21636050,21:48:20,21:48:20,3053,57,,,,21019.38,0
21636050,21:48:41,21:48:41,3054,58,,,,21241.33,0
21636050,21:49:10,21:49:10,3055,59,,,,21523.62,0
21636050,21:49:26,21:49:26,3056,60,,,,21733.02,0
21636050,21:49:56,21:49:56,3057,61,,,,22008,0
21636050,21:50:21,21:50:21,3058,62,,,,22326.16,0
21636050,21:50:43,21:50:43,3059,63,,,,22501,0
21636050,21:51:17,21:51:17,3060,64,,,,22773.81,0
21636050,21:51:50,21:51:50,3061,65,,,,23146.63,0
21636050,21:52:21,21:52:21,3062,66,,,,23456.02,0
21636050,21:53:05,21:53:05,3063,67,,,,23991.12,0
21636050,21:55:00,21:55:00,6608,68,,1,,25266.58,
21636060,21:07:00,21:07:00,10444,1,,,1,0,
21636060,21:08:45,21:08:45,9767,2,,,,1238.64,0
21636060,21:09:22,21:09:22,9765,3,,,,1615.32,0
21636060,21:09:53,21:09:53,9763,4,,,,1925.84,0
21636060,21:10:31,21:10:31,10568,5,,,,2277.99,0
21636060,21:11:22,21:11:22,3276,6,,,,2791.43,0
21636060,21:12:04,21:12:04,3277,7,,,,3219.37,0
21636060,21:13:00,21:13:00,9625,8,,,,3744.7,
21636060,21:15:13,21:15:13,8537,9,,,,4721.68,0
21636060,21:16:11,21:16:11,9023,10,,,,5111.39,0
21636060,21:18:00,21:18:00,6971,11,,,,6011.35,0
21636060,21:18:40,21:18:40,8343,12,,,,6318.54,0
21636060,21:19:04,21:19:04,9510,13,,,,6482.47,0
21636060,21:20:00,21:20:00,3298,14,,,,6870.52,
21636060,21:20:22,21:20:22,9714,15,,,,7044.42,0
21636060,21:20:37,21:20:37,3299,16,,,,7196.27,0
21636060,21:21:07,21:21:07,3300,17,,,,7432.34,0
21636060,21:21:29,21:21:29,3301,18,,,,7662.38,0
21636060,21:21:57,21:21:57,3302,19,,,,7838.69,0
21636060,21:22:51,21:22:51,3303,20,,,,8258.48,0
21636060,21:23:42,21:23:42,3304,21,,,,8725.06,0
21636060,21:24:37,21:24:37,3316,22,,,,9339.93,0
21636060,21:25:12,21:25:12,3317,23,,,,9605.53,0
21636060,21:25:54,21:25:54,3318,24,,,,9873.07,0
21636060,21:26:09,21:26:09,3319,25,,,,10032.08,0
21636060,21:26:25,21:26:25,3320,26,,,,10175.92,0
21636060,21:27:17,21:27:17,3321,27,,,,10601.32,0
21636060,21:27:56,21:27:56,3322,28,,,,10954.38,0
21636060,21:29:01,21:29:01,5941,29,,,,11137.24,0
21636060,21:29:27,21:29:27,5942,30,,,,11435.47,0
21636060,21:30:00,21:30:00,9514,31,,,,11787.99,
21636060,21:31:00,21:31:00,9516,32,,,,12269.57,
21636060,21:32:00,21:32:00,9518,33,,,,12576.6,
21636060,21:33:10,21:33:10,3024,34,,,,13261.44,0
21636060,21:33:54,21:33:54,10590,35,,,,13680.4,0
21636060,21:34:27,21:34:27,3096,36,,,,13970.38,0
21636060,21:34:52,21:34:52,3097,37,,,,14187.2,0
21636060,21:35:39,21:35:39,3098,38,,,,14407.47,0
21636060,21:35:53,21:35:53,3099,39,,,,14530.9,0
21636060,21:37:00,21:37:00,3411,40,,,,14729.4,
21636060,21:37:33,21:37:33,3412,41,,,,15092.1,0
21636060,21:38:02,21:38:02,3413,42,,,,15393.52,0
21636060,21:38:20,21:38:20,7235,43,,,,15557.08,0
21636060,21:38:47,21:38:47,3415,44,,,,15847.89,0
21636060,21:39:13,21:39:13,3416,45,,,,16086.74,0
21636060,21:39:33,21:39:33,3417,46,,,,16265.74,0
21636060,21:39:48,21:39:48,6565,47,,,,16405.96,0
21636060,21:41:48,21:41:48,7977,48,,,,17774.68,0
21636060,21:42:16,21:42:16,7978,49,,,,18104.5,0
21636060,21:42:28,21:42:28,7979,50,,,,18246.49,0
21636060,21:43:00,21:43:00,10269,51,,,,18580.4,
21636060,21:43:35,21:43:35,10267,52,,,,18944.81,0
21636060,21:44:02,21:44:02,10265,53,,,,19221.61,0
21636060,21:45:25,21:45:25,10668,54,,,,19791.05,0
21636060,21:46:55,21:46:55,3078,55,,,,20314.86,0
21636060,21:47:36,21:47:36,3079,56,,,,20684.6,0
21636060,21:48:20,21:48:20,3053,57,,,,21019.38,0
21636060,21:48:41,21:48:41,3054,58,,,,21241.33,0
21636060,21:49:10,21:49:10,3055,59,,,,21523.62,0
21636060,21:49:26,21:49:26,3056,60,,,,21733.02,0
21636060,21:49:56,21:49:56,3057,61,,,,22008,0
21636060,21:50:21,21:50:21,3058,62,,,,22326.16,0
21636060,21:50:43,21:50:43,3059,63,,,,22501,0
21636060,21:51:17,21:51:17,3060,64,,,,22773.81,0
21636060,21:51:50,21:51:50,3061,65,,,,23146.63,0
21636060,21:52:21,21:52:21,3062,66,,,,23456.02,0
21636060,21:53:05,21:53:05,3063,67,,,,23991.12,0
21636060,21:55:00,21:55:00,6608,68,,1,,25266.58,
21636120,21:07:00,21:07:00,10444,1,,,1,0,
21636120,21:08:45,21:08:45,9767,2,,,,1238.64,0
21636120,21:09:22,21:09:22,9765,3,,,,1615.32,0
21636120,21:09:53,21:09:53,9763,4,,,,1925.84,0
21636120,21:10:31,21:10:31,10568,5,,,,2277.99,0
21636120,21:11:22,21:11:22,3276,6,,,,2791.43,0
21636120,21:12:04,21:12:04,3277,7,,,,3219.37,0
21636120,21:13:00,21:13:00,9625,8,,,,3744.7,
21636120,21:15:13,21:15:13,8537,9,,,,4721.68,0
21636120,21:16:11,21:16:11,9023,10,,,,5111.39,0
21636120,21:18:00,21:18:00,6971,11,,,,6011.35,0
21636120,21:18:40,21:18:40,8343,12,,,,6318.54,0
21636120,21:19:04,21:19:04,9510,13,,,,6482.47,0
21636120,21:20:00,21:20:00,3298,14,,,,6870.52,
21636120,21:20:22,21:20:22,9714,15,,,,7044.42,0
21636120,21:20:37,21:20:37,3299,16,,,,7196.27,0
21636120,21:21:07,21:21:07,3300,17,,,,7432.34,0
21636120,21:21:29,21:21:29,3301,18,,,,7662.38,0
21636120,21:21:57,21:21:57,3302,19,,,,7838.69,0
21636120,21:22:51,21:22:51,3303,20,,,,8258.48,0
21636120,21:23:42,21:23:42,3304,21,,,,8725.06,0
21636120,21:24:37,21:24:37,3316,22,,,,9339.93,0
21636120,21:25:12,21:25:12,3317,23,,,,9605.53,0
21636120,21:25:54,21:25:54,3318,24,,,,9873.07,0
21636120,21:26:09,21:26:09,3319,25,,,,10032.08,0
21636120,21:26:25,21:26:25,3320,26,,,,10175.92,0
21636120,21:27:17,21:27:17,3321,27,,,,10601.32,0
21636120,21:27:56,21:27:56,3322,28,,,,10954.38,0
21636120,21:29:01,21:29:01,5941,29,,,,11137.24,0
21636120,21:29:27,21:29:27,5942,30,,,,11435.47,0
21636120,21:30:00,21:30:00,9514,31,,,,11787.99,
21636120,21:31:00,21:31:00,9516,32,,,,12269.57,
21636120,21:32:00,21:32:00,9518,33,,,,12576.6,
21636120,21:33:10,21:33:10,3024,34,,,,13261.44,0
21636120,21:33:54,21:33:54,10590,35,,,,13680.4,0
21636120,21:34:27,21:34:27,3096,36,,,,13970.38,0
21636120,21:34:52,21:34:52,3097,37,,,,14187.2,0
21636120,21:35:39,21:35:39,3098,38,,,,14407.47,0
21636120,21:35:53,21:35:53,3099,39,,,,14530.9,0
21636120,21:37:00,21:37:00,3411,40,,,,14729.4,
21636120,21:37:33,21:37:33,3412,41,,,,15092.1,0
21636120,21:38:02,21:38:02,3413,42,,,,15393.52,0
21636120,21:38:20,21:38:20,7235,43,,,,15557.08,0
21636120,21:38:47,21:38:47,3415,44,,,,15847.89,0
21636120,21:39:13,21:39:13,3416,45,,,,16086.74,0
21636120,21:39:33,21:39:33,3417,46,,,,16265.74,0
21636120,21:39:48,21:39:48,6565,47,,,,16405.96,0
21636120,21:41:48,21:41:48,7977,48,,,,17774.68,0
21636120,21:42:16,21:42:16,7978,49,,,,18104.5,0
21636120,21:42:28,21:42:28,7979,50,,,,18246.49,0
21636120,21:43:00,21:43:00,10269,51,,,,18580.4,
21636120,21:43:35,21:43:35,10267,52,,,,18944.81,0
21636120,21:44:02,21:44:02,10265,53,,,,19221.61,0
21636120,21:45:25,21:45:25,10668,54,,,,19791.05,0
21636120,21:46:55,21:46:55,3078,55,,,,20314.86,0
21636120,21:47:36,21:47:36,3079,56,,,,20684.6,0
21636120,21:48:20,21:48:20,3053,57,,,,21019.38,0
21636120,21:48:41,21:48:41,3054,58,,,,21241.33,0
21636120,21:49:10,21:49:10,3055,59,,,,21523.62,0
21636120,21:49:26,21:49:26,3056,60,,,,21733.02,0
21636120,21:49:56,21:49:56,3057,61,,,,22008,0
21636120,21:50:21,21:50:21,3058,62,,,,22326.16,0
21636120,21:50:43,21:50:43,3059,63,,,,22501,0
21636120,21:51:17,21:51:17,3060,64,,,,22773.81,0
21636120,21:51:50,21:51:50,3061,65,,,,23146.63,0
21636120,21:52:21,21:52:21,3062,66,,,,23456.02,0
21636120,21:53:05,21:53:05,3063,67,,,,23991.12,0
21636120,21:55:00,21:55:00,6608,68,,1,,25266.58,
21994020,08:25:00,08:25:00,10444,1,,,1,0,
21994020,08:27:03,08:27:03,9767,2,,,,1238.64,0
21994020,08:27:46,08:27:46,9765,3,,,,1615.32,0
21994020,08:28:22,08:28:22,9763,4,,,,1925.84,0
21994020,08:29:07,08:29:07,10568,5,,,,2277.99,0
21994020,08:30:05,08:30:05,3276,6,,,,2791.43,0
21994020,08:30:55,08:30:55,3277,7,,,,3219.37,0
21994020,08:32:00,08:32:00,9625,8,,,,3744.7,
21994020,08:35:29,08:35:29,8537,9,,,,4721.68,0
21994020,08:37:01,08:37:01,9023,10,,,,5111.39,0
21994020,08:39:52,08:39:52,6971,11,,,,6011.35,0
21994020,08:40:55,08:40:55,8343,12,,,,6318.54,0
21994020,08:41:33,08:41:33,9510,13,,,,6482.47,0
21994020,08:43:00,08:43:00,3298,14,,,,6870.52,
21994020,08:43:28,08:43:28,9714,15,,,,7044.42,0
21994020,08:43:49,08:43:49,3299,16,,,,7196.27,0
21994020,08:44:27,08:44:27,3300,17,,,,7432.34,0
21994020,08:44:56,08:44:56,3301,18,,,,7662.38,0
21994020,08:45:32,08:45:32,3302,19,,,,7838.69,0
21994020,08:46:43,08:46:43,3303,20,,,,8258.48,0
21994020,08:47:49,08:47:49,3304,21,,,,8725.06,0
21994020,08:49:00,08:49:00,3316,22,,,,9339.93,0
21994020,08:49:46,08:49:46,3317,23,,,,9605.53,0
21994020,08:50:40,08:50:40,3318,24,,,,9873.07,0
21994020,08:51:00,08:51:00,3319,25,,,,10032.08,0
21994020,08:51:20,08:51:20,3320,26,,,,10175.92,0
21994020,08:52:28,08:52:28,3321,27,,,,10601.32,0
21994020,08:53:19,08:53:19,3322,28,,,,10954.38,0
21994020,08:54:43,08:54:43,5941,29,,,,11137.24,0
21994020,08:55:17,08:55:17,5942,30,,,,11435.47,0
21994020,08:56:00,08:56:00,9514,31,,,,11787.99,
21994020,08:57:00,08:57:00,9516,32,,,,12269.57,
21994020,08:58:00,08:58:00,9518,33,,,,12576.6,
21994020,08:59:10,08:59:10,3024,34,,,,13261.44,0
21994020,08:59:54,08:59:54,10590,35,,,,13680.4,0
21994020,09:00:27,09:00:27,3096,36,,,,13970.38,0
21994020,09:00:52,09:00:52,3097,37,,,,14187.2,0
21994020,09:01:39,09:01:39,3098,38,,,,14407.47,0
21994020,09:01:53,09:01:53,3099,39,,,,14530.9,0
21994020,09:03:00,09:03:00,3411,40,,,,14729.4,
21994020,09:03:45,09:03:45,3412,41,,,,15092.1,0
21994020,09:04:23,09:04:23,3413,42,,,,15393.52,0
21994020,09:04:47,09:04:47,7235,43,,,,15557.08,0
21994020,09:05:23,09:05:23,3415,44,,,,15847.89,0
21994020,09:05:58,09:05:58,3416,45,,,,16086.74,0
21994020,09:06:25,09:06:25,3417,46,,,,16265.74,0
21994020,09:06:44,09:06:44,6565,47,,,,16405.96,0
21994020,09:09:24,09:09:24,7977,48,,,,17774.68,0
21994020,09:10:02,09:10:02,7978,49,,,,18104.5,0
21994020,09:10:17,09:10:17,7979,50,,,,18246.49,0
21994020,09:11:00,09:11:00,10269,51,,,,18580.4,
21994020,09:11:38,09:11:38,10267,52,,,,18944.81,0
21994020,09:12:07,09:12:07,10265,53,,,,19221.61,0
21994020,09:13:37,09:13:37,10668,54,,,,19791.05,0
21994020,09:15:15,09:15:15,3078,55,,,,20314.86,0
21994020,09:15:59,09:15:59,3079,56,,,,20684.6,0
21994020,09:16:46,09:16:46,3053,57,,,,21019.38,0
21994020,09:17:09,09:17:09,3054,58,,,,21241.33,0
21994020,09:17:41,09:17:41,3055,59,,,,21523.62,0
21994020,09:17:58,09:17:58,3056,60,,,,21733.02,0
21994020,09:18:31,09:18:31,3057,61,,,,22008,0
21994020,09:18:58,09:18:58,3058,62,,,,22326.16,0
21994020,09:19:21,09:19:21,3059,63,,,,22501,0
21994020,09:19:58,09:19:58,3060,64,,,,22773.81,0
21994020,09:20:34,09:20:34,3061,65,,,,23146.63,0
21994020,09:21:07,09:21:07,3062,66,,,,23456.02,0
21994020,09:21:55,09:21:55,3063,67,,,,23991.12,0
21994020,09:24:00,09:24:00,6608,68,,1,,25266.58,
21994030,08:25:00,08:25:00,10444,1,,,1,0,
21994030,08:27:03,08:27:03,9767,2,,,,1238.64,0
21994030,08:27:46,08:27:46,9765,3,,,,1615.32,0
21994030,08:28:22,08:28:22,9763,4,,,,1925.84,0
21994030,08:29:07,08:29:07,10568,5,,,,2277.99,0
21994030,08:30:05,08:30:05,3276,6,,,,2791.43,0
21994030,08:30:55,08:30:55,3277,7,,,,3219.37,0
21994030,08:32:00,08:32:00,9625,8,,,,3744.7,
21994030,08:35:29,08:35:29,8537,9,,,,4721.68,0
21994030,08:37:01,08:37:01,9023,10,,,,5111.39,0
21994030,08:39:52,08:39:52,6971,11,,,,6011.35,0
21994030,08:40:55,08:40:55,8343,12,,,,6318.54,0
21994030,08:41:33,08:41:33,9510,13,,,,6482.47,0
21994030,08:43:00,08:43:00,3298,14,,,,6870.52,
21994030,08:43:28,08:43:28,9714,15,,,,7044.42,0
21994030,08:43:49,08:43:49,3299,16,,,,7196.27,0
21994030,08:44:27,08:44:27,3300,17,,,,7432.34,0
21994030,08:44:56,08:44:56,3301,18,,,,7662.38,0
21994030,08:45:32,08:45:32,3302,19,,,,7838.69,0
21994030,08:46:43,08:46:43,3303,20,,,,8258.48,0
21994030,08:47:49,08:47:49,3304,21,,,,8725.06,0
21994030,08:49:00,08:49:00,3316,22,,,,9339.93,0
21994030,08:49:46,08:49:46,3317,23,,,,9605.53,0
21994030,08:50:40,08:50:40,3318,24,,,,9873.07,0
21994030,08:51:00,08:51:00,3319,25,,,,10032.08,0
21994030,08:51:20,08:51:20,3320,26,,,,10175.92,0
21994030,08:52:28,08:52:28,3321,27,,,,10601.32,0
21994030,08:53:19,08:53:19,3322,28,,,,10954.38,0
21994030,08:54:43,08:54:43,5941,29,,,,11137.24,0
21994030,08:55:17,08:55:17,5942,30,,,,11435.47,0
21994030,08:56:00,08:56:00,9514,31,,,,11787.99,
21994030,08:57:00,08:57:00,9516,32,,,,12269.57,
21994030,08:58:00,08:58:00,9518,33,,,,12576.6,
21994030,08:59:10,08:59:10,3024,34,,,,13261.44,0
21994030,08:59:54,08:59:54,10590,35,,,,13680.4,0
21994030,09:00:27,09:00:27,3096,36,,,,13970.38,0
21994030,09:00:52,09:00:52,3097,37,,,,14187.2,0
21994030,09:01:39,09:01:39,3098,38,,,,14407.47,0
21994030,09:01:53,09:01:53,3099,39,,,,14530.9,0
21994030,09:03:00,09:03:00,3411,40,,,,14729.4,
21994030,09:03:45,09:03:45,3412,41,,,,15092.1,0
21994030,09:04:23,09:04:23,3413,42,,,,15393.52,0
21994030,09:04:47,09:04:47,7235,43,,,,15557.08,0
21994030,09:05:23,09:05:23,3415,44,,,,15847.89,0
21994030,09:05:58,09:05:58,3416,45,,,,16086.74,0
21994030,09:06:25,09:06:25,3417,46,,,,16265.74,0
21994030,09:06:44,09:06:44,6565,47,,,,16405.96,0
21994030,09:09:24,09:09:24,7977,48,,,,17774.68,0
21994030,09:10:02,09:10:02,7978,49,,,,18104.5,0
21994030,09:10:17,09:10:17,7979,50,,,,18246.49,0
21994030,09:11:00,09:11:00,10269,51,,,,18580.4,
21994030,09:11:38,09:11:38,10267,52,,,,18944.81,0
21994030,09:12:07,09:12:07,10265,53,,,,19221.61,0
21994030,09:13:37,09:13:37,10668,54,,,,19791.05,0
21994030,09:15:15,09:15:15,3078,55,,,,20314.86,0
21994030,09:15:59,09:15:59,3079,56,,,,20684.6,0
21994030,09:16:46,09:16:46,3053,57,,,,21019.38,0
21994030,09:17:09,09:17:09,3054,58,,,,21241.33,0
21994030,09:17:41,09:17:41,3055,59,,,,21523.62,0
21994030,09:17:58,09:17:58,3056,60,,,,21733.02,0
21994030,09:18:31,09:18:31,3057,61,,,,22008,0
21994030,09:18:58,09:18:58,3058,62,,,,22326.16,0
21994030,09:19:21,09:19:21,3059,63,,,,22501,0
21994030,09:19:58,09:19:58,3060,64,,,,22773.81,0
21994030,09:20:34,09:20:34,3061,65,,,,23146.63,0
21994030,09:21:07,09:21:07,3062,66,,,,23456.02,0
21994030,09:21:55,09:21:55,3063,67,,,,23991.12,0
21994030,09:24:00,09:24:00,6608,68,,1,,25266.58,
21994040,08:25:00,08:25:00,10444,1,,,1,0,
21994040,08:27:03,08:27:03,9767,2,,,,1238.64,0
21994040,08:27:46,08:27:46,9765,3,,,,1615.32,0
21994040,08:28:22,08:28:22,9763,4,,,,1925.84,0
21994040,08:29:07,08:29:07,10568,5,,,,2277.99,0
21994040,08:30:05,08:30:05,3276,6,,,,2791.43,0
21994040,08:30:55,08:30:55,3277,7,,,,3219.37,0
21994040,08:32:00,08:32:00,9625,8,,,,3744.7,
21994040,08:35:29,08:35:29,8537,9,,,,4721.68,0
21994040,08:37:01,08:37:01,9023,10,,,,5111.39,0
21994040,08:39:52,08:39:52,6971,11,,,,6011.35,0
21994040,08:40:55,08:40:55,8343,12,,,,6318.54,0
21994040,08:41:33,08:41:33,9510,13,,,,6482.47,0
21994040,08:43:00,08:43:00,3298,14,,,,6870.52,
21994040,08:43:28,08:43:28,9714,15,,,,7044.42,0
21994040,08:43:49,08:43:49,3299,16,,,,7196.27,0
21994040,08:44:27,08:44:27,3300,17,,,,7432.34,0
21994040,08:44:56,08:44:56,3301,18,,,,7662.38,0
21994040,08:45:32,08:45:32,3302,19,,,,7838.69,0
21994040,08:46:43,08:46:43,3303,20,,,,8258.48,0
21994040,08:47:49,08:47:49,3304,21,,,,8725.06,0
21994040,08:49:00,08:49:00,3316,22,,,,9339.93,0
21994040,08:49:46,08:49:46,3317,23,,,,9605.53,0
21994040,08:50:40,08:50:40,3318,24,,,,9873.07,0
21994040,08:51:00,08:51:00,3319,25,,,,10032.08,0
21994040,08:51:20,08:51:20,3320,26,,,,10175.92,0
21994040,08:52:28,08:52:28,3321,27,,,,10601.32,0
21994040,08:53:19,08:53:19,3322,28,,,,10954.38,0
21994040,08:54:43,08:54:43,5941,29,,,,11137.24,0
21994040,08:55:17,08:55:17,5942,30,,,,11435.47,0
21994040,08:56:00,08:56:00,9514,31,,,,11787.99,
21994040,08:57:00,08:57:00,9516,32,,,,12269.57,
21994040,08:58:00,08:58:00,9518,33,,,,12576.6,
21994040,08:59:10,08:59:10,3024,34,,,,13261.44,0
21994040,08:59:54,08:59:54,10590,35,,,,13680.4,0
21994040,09:00:27,09:00:27,3096,36,,,,13970.38,0
21994040,09:00:52,09:00:52,3097,37,,,,14187.2,0
21994040,09:01:39,09:01:39,3098,38,,,,14407.47,0
21994040,09:01:53,09:01:53,3099,39,,,,14530.9,0
21994040,09:03:00,09:03:00,3411,40,,,,14729.4,
21994040,09:03:45,09:03:45,3412,41,,,,15092.1,0
21994040,09:04:23,09:04:23,3413,42,,,,15393.52,0
21994040,09:04:47,09:04:47,7235,43,,,,15557.08,0
21994040,09:05:23,09:05:23,3415,44,,,,15847.89,0
21994040,09:05:58,09:05:58,3416,45,,,,16086.74,0
21994040,09:06:25,09:06:25,3417,46,,,,16265.74,0
21994040,09:06:44,09:06:44,6565,47,,,,16405.96,0
21994040,09:09:24,09:09:24,7977,48,,,,17774.68,0
21994040,09:10:02,09:10:02,7978,49,,,,18104.5,0
21994040,09:10:17,09:10:17,7979,50,,,,18246.49,0
21994040,09:11:00,09:11:00,10269,51,,,,18580.4,
21994040,09:11:38,09:11:38,10267,52,,,,18944.81,0
21994040,09:12:07,09:12:07,10265,53,,,,19221.61,0
21994040,09:13:37,09:13:37,10668,54,,,,19791.05,0
21994040,09:15:15,09:15:15,3078,55,,,,20314.86,0
21994040,09:15:59,09:15:59,3079,56,,,,20684.6,0
21994040,09:16:46,09:16:46,3053,57,,,,21019.38,0
21994040,09:17:09,09:17:09,3054,58,,,,21241.33,0
21994040,09:17:41,09:17:41,3055,59,,,,21523.62,0
21994040,09:17:58,09:17:58,3056,60,,,,21733.02,0
21994040,09:18:31,09:18:31,3057,61,,,,22008,0
21994040,09:18:58,09:18:58,3058,62,,,,22326.16,0
21994040,09:19:21,09:19:21,3059,63,,,,22501,0
21994040,09:19:58,09:19:58,3060,64,,,,22773.81,0
21994040,09:20:34,09:20:34,3061,65,,,,23146.63,0
21994040,09:21:07,09:21:07,3062,66,,,,23456.02,0
21994040,09:21:55,09:21:55,3063,67,,,,23991.12,0
21994040,09:24:00,09:24:00,6608,68,,1,,25266.58,
21994050,08:25:00,08:25:00,10444,1,,,1,0,
21994050,08:27:03,08:27:03,9767,2,,,,1238.64,0
21994050,08:27:46,08:27:46,9765,3,,,,1615.32,0
21994050,08:28:22,08:28:22,9763,4,,,,1925.84,0
21994050,08:29:07,08:29:07,10568,5,,,,2277.99,0
21994050,08:30:05,08:30:05,3276,6,,,,2791.43,0
21994050,08:30:55,08:30:55,3277,7,,,,3219.37,0
21994050,08:32:00,08:32:00,9625,8,,,,3744.7,
21994050,08:35:29,08:35:29,8537,9,,,,4721.68,0
21994050,08:37:01,08:37:01,9023,10,,,,5111.39,0
21994050,08:39:52,08:39:52,6971,11,,,,6011.35,0
21994050,08:40:55,08:40:55,8343,12,,,,6318.54,0
21994050,08:41:33,08:41:33,9510,13,,,,6482.47,0
21994050,08:43:00,08:43:00,3298,14,,,,6870.52,
21994050,08:43:28,08:43:28,9714,15,,,,7044.42,0
21994050,08:43:49,08:43:49,3299,16,,,,7196.27,0
21994050,08:44:27,08:44:27,3300,17,,,,7432.34,0
21994050,08:44:56,08:44:56,3301,18,,,,7662.38,0
21994050,08:45:32,08:45:32,3302,19,,,,7838.69,0
21994050,08:46:43,08:46:43,3303,20,,,,8258.48,0
21994050,08:47:49,08:47:49,3304,21,,,,8725.06,0
21994050,08:49:00,08:49:00,3316,22,,,,9339.93,0
21994050,08:49:46,08:49:46,3317,23,,,,9605.53,0
21994050,08:50:40,08:50:40,3318,24,,,,9873.07,0
21994050,08:51:00,08:51:00,3319,25,,,,10032.08,0
21994050,08:51:20,08:51:20,3320,26,,,,10175.92,0
21994050,08:52:28,08:52:28,3321,27,,,,10601.32,0
21994050,08:53:19,08:53:19,3322,28,,,,10954.38,0
21994050,08:54:43,08:54:43,5941,29,,,,11137.24,0
21994050,08:55:17,08:55:17,5942,30,,,,11435.47,0
21994050,08:56:00,08:56:00,9514,31,,,,11787.99,
21994050,08:57:00,08:57:00,9516,32,,,,12269.57,
21994050,08:58:00,08:58:00,9518,33,,,,12576.6,
21994050,08:59:10,08:59:10,3024,34,,,,13261.44,0
21994050,08:59:54,08:59:54,10590,35,,,,13680.4,0
21994050,09:00:27,09:00:27,3096,36,,,,13970.38,0
21994050,09:00:52,09:00:52,3097,37,,,,14187.2,0
21994050,09:01:39,09:01:39,3098,38,,,,14407.47,0
21994050,09:01:53,09:01:53,3099,39,,,,14530.9,0
21994050,09:03:00,09:03:00,3411,40,,,,14729.4,
21994050,09:03:45,09:03:45,3412,41,,,,15092.1,0
21994050,09:04:23,09:04:23,3413,42,,,,15393.52,0
21994050,09:04:47,09:04:47,7235,43,,,,15557.08,0
21994050,09:05:23,09:05:23,3415,44,,,,15847.89,0
21994050,09:05:58,09:05:58,3416,45,,,,16086.74,0
21994050,09:06:25,09:06:25,3417,46,,,,16265.74,0
21994050,09:06:44,09:06:44,6565,47,,,,16405.96,0
21994050,09:09:24,09:09:24,7977,48,,,,17774.68,0
21994050,09:10:02,09:10:02,7978,49,,,,18104.5,0
21994050,09:10:17,09:10:17,7979,50,,,,18246.49,0
21994050,09:11:00,09:11:00,10269,51,,,,18580.4,
21994050,09:11:38,09:11:38,10267,52,,,,18944.81,0
21994050,09:12:07,09:12:07,10265,53,,,,19221.61,0
21994050,09:13:37,09:13:37,10668,54,,,,19791.05,0
21994050,09:15:15,09:15:15,3078,55,,,,20314.86,0
21994050,09:15:59,09:15:59,3079,56,,,,20684.6,0
21994050,09:16:46,09:16:46,3053,57,,,,21019.38,0
21994050,09:17:09,09:17:09,3054,58,,,,21241.33,0
21994050,09:17:41,09:17:41,3055,59,,,,21523.62,0
21994050,09:17:58,09:17:58,3056,60,,,,21733.02,0
21994050,09:18:31,09:18:31,3057,61,,,,22008,0
21994050,09:18:58,09:18:58,3058,62,,,,22326.16,0
21994050,09:19:21,09:19:21,3059,63,,,,22501,0
21994050,09:19:58,09:19:58,3060,64,,,,22773.81,0
21994050,09:20:34,09:20:34,3061,65,,,,23146.63,0
21994050,09:21:07,09:21:07,3062,66,,,,23456.02,0
21994050,09:21:55,09:21:55,3063,67,,,,23991.12,0
21994050,09:24:00,09:24:00,6608,68,,1,,25266.58,
21994060,08:25:00,08:25:00,10444,1,,,1,0,
21994060,08:27:03,08:27:03,9767,2,,,,1238.64,0
21994060,08:27:46,08:27:46,9765,3,,,,1615.32,0
21994060,08:28:22,08:28:22,9763,4,,,,1925.84,0
21994060,08:29:07,08:29:07,10568,5,,,,2277.99,0
21994060,08:30:05,08:30:05,3276,6,,,,2791.43,0
21994060,08:30:55,08:30:55,3277,7,,,,3219.37,0
21994060,08:32:00,08:32:00,9625,8,,,,3744.7,
21994060,08:35:29,08:35:29,8537,9,,,,4721.68,0
21994060,08:37:01,08:37:01,9023,10,,,,5111.39,0
21994060,08:39:52,08:39:52,6971,11,,,,6011.35,0
21994060,08:40:55,08:40:55,8343,12,,,,6318.54,0
21994060,08:41:33,08:41:33,9510,13,,,,6482.47,0
21994060,08:43:00,08:43:00,3298,14,,,,6870.52,
21994060,08:43:28,08:43:28,9714,15,,,,7044.42,0
21994060,08:43:49,08:43:49,3299,16,,,,7196.27,0
21994060,08:44:27,08:44:27,3300,17,,,,7432.34,0
21994060,08:44:56,08:44:56,3301,18,,,,7662.38,0
21994060,08:45:32,08:45:32,3302,19,,,,7838.69,0
21994060,08:46:43,08:46:43,3303,20,,,,8258.48,0
21994060,08:47:49,08:47:49,3304,21,,,,8725.06,0
21994060,08:49:00,08:49:00,3316,22,,,,9339.93,0
21994060,08:49:46,08:49:46,3317,23,,,,9605.53,0
21994060,08:50:40,08:50:40,3318,24,,,,9873.07,0
21994060,08:51:00,08:51:00,3319,25,,,,10032.08,0
21994060,08:51:20,08:51:20,3320,26,,,,10175.92,0
21994060,08:52:28,08:52:28,3321,27,,,,10601.32,0
21994060,08:53:19,08:53:19,3322,28,,,,10954.38,0
21994060,08:54:43,08:54:43,5941,29,,,,11137.24,0
21994060,08:55:17,08:55:17,5942,30,,,,11435.47,0
21994060,08:56:00,08:56:00,9514,31,,,,11787.99,
21994060,08:57:00,08:57:00,9516,32,,,,12269.57,
21994060,08:58:00,08:58:00,9518,33,,,,12576.6,
21994060,08:59:10,08:59:10,3024,34,,,,13261.44,0
21994060,08:59:54,08:59:54,10590,35,,,,13680.4,0
21994060,09:00:27,09:00:27,3096,36,,,,13970.38,0
21994060,09:00:52,09:00:52,3097,37,,,,14187.2,0
21994060,09:01:39,09:01:39,3098,38,,,,14407.47,0
21994060,09:01:53,09:01:53,3099,39,,,,14530.9,0
21994060,09:03:00,09:03:00,3411,40,,,,14729.4,
21994060,09:03:45,09:03:45,3412,41,,,,15092.1,0
21994060,09:04:23,09:04:23,3413,42,,,,15393.52,0
21994060,09:04:47,09:04:47,7235,43,,,,15557.08,0
21994060,09:05:23,09:05:23,3415,44,,,,15847.89,0
21994060,09:05:58,09:05:58,3416,45,,,,16086.74,0
21994060,09:06:25,09:06:25,3417,46,,,,16265.74,0
21994060,09:06:44,09:06:44,6565,47,,,,16405.96,0
21994060,09:09:24,09:09:24,7977,48,,,,17774.68,0
21994060,09:10:02,09:10:02,7978,49,,,,18104.5,0
21994060,09:10:17,09:10:17,7979,50,,,,18246.49,0
21994060,09:11:00,09:11:00,10269,51,,,,18580.4,
21994060,09:11:38,09:11:38,10267,52,,,,18944.81,0
21994060,09:12:07,09:12:07,10265,53,,,,19221.61,0
21994060,09:13:37,09:13:37,10668,54,,,,19791.05,0
21994060,09:15:15,09:15:15,3078,55,,,,20314.86,0
21994060,09:15:59,09:15:59,3079,56,,,,20684.6,0
21994060,09:16:46,09:16:46,3053,57,,,,21019.38,0
21994060,09:17:09,09:17:09,3054,58,,,,21241.33,0
21994060,09:17:41,09:17:41,3055,59,,,,21523.62,0
21994060,09:17:58,09:17:58,3056,60,,,,21733.02,0
21994060,09:18:31,09:18:31,3057,61,,,,22008,0
21994060,09:18:58,09:18:58,3058,62,,,,22326.16,0
21994060,09:19:21,09:19:21,3059,63,,,,22501,0
21994060,09:19:58,09:19:58,3060,64,,,,22773.81,0
21994060,09:20:34,09:20:34,3061,65,,,,23146.63,0
21994060,09:21:07,09:21:07,3062,66,,,,23456.02,0
21994060,09:21:55,09:21:55,3063,67,,,,23991.12,0
21994060,09:24:00,09:24:00,6608,68,,1,,25266.58,
21994120,08:25:00,08:25:00,10444,1,,,1,0,
21994120,08:27:03,08:27:03,9767,2,,,,1238.64,0
21994120,08:27:46,08:27:46,9765,3,,,,1615.32,0
21994120,08:28:22,08:28:22,9763,4,,,,1925.84,0
21994120,08:29:07,08:29:07,10568,5,,,,2277.99,0
21994120,08:30:05,08:30:05,3276,6,,,,2791.43,0
21994120,08:30:55,08:30:55,3277,7,,,,3219.37,0
21994120,08:32:00,08:32:00,9625,8,,,,3744.7,
21994120,08:35:29,08:35:29,8537,9,,,,4721.68,0
21994120,08:37:01,08:37:01,9023,10,,,,5111.39,0
21994120,08:39:52,08:39:52,6971,11,,,,6011.35,0
21994120,08:40:55,08:40:55,8343,12,,,,6318.54,0
21994120,08:41:33,08:41:33,9510,13,,,,6482.47,0
21994120,08:43:00,08:43:00,3298,14,,,,6870.52,
21994120,08:43:28,08:43:28,9714,15,,,,7044.42,0
21994120,08:43:49,08:43:49,3299,16,,,,7196.27,0
21994120,08:44:27,08:44:27,3300,17,,,,7432.34,0
21994120,08:44:56,08:44:56,3301,18,,,,7662.38,0
21994120,08:45:32,08:45:32,3302,19,,,,7838.69,0
21994120,08:46:43,08:46:43,3303,20,,,,8258.48,0
21994120,08:47:49,08:47:49,3304,21,,,,8725.06,0
21994120,08:49:00,08:49:00,3316,22,,,,9339.93,0
21994120,08:49:46,08:49:46,3317,23,,,,9605.53,0
21994120,08:50:40,08:50:40,3318,24,,,,9873.07,0
21994120,08:51:00,08:51:00,3319,25,,,,10032.08,0
21994120,08:51:20,08:51:20,3320,26,,,,10175.92,0
21994120,08:52:28,08:52:28,3321,27,,,,10601.32,0
21994120,08:53:19,08:53:19,3322,28,,,,10954.38,0
21994120,08:54:43,08:54:43,5941,29,,,,11137.24,0
21994120,08:55:17,08:55:17,5942,30,,,,11435.47,0
21994120,08:56:00,08:56:00,9514,31,,,,11787.99,
21994120,08:57:00,08:57:00,9516,32,,,,12269.57,
21994120,08:58:00,08:58:00,9518,33,,,,12576.6,
21994120,08:59:10,08:59:10,3024,34,,,,13261.44,0
21994120,08:59:54,08:59:54,10590,35,,,,13680.4,0
21994120,09:00:27,09:00:27,3096,36,,,,13970.38,0
21994120,09:00:52,09:00:52,3097,37,,,,14187.2,0
21994120,09:01:39,09:01:39,3098,38,,,,14407.47,0
21994120,09:01:53,09:01:53,3099,39,,,,14530.9,0
21994120,09:03:00,09:03:00,3411,40,,,,14729.4,
21994120,09:03:45,09:03:45,3412,41,,,,15092.1,0
21994120,09:04:23,09:04:23,3413,42,,,,15393.52,0
21994120,09:04:47,09:04:47,7235,43,,,,15557.08,0
21994120,09:05:23,09:05:23,3415,44,,,,15847.89,0
21994120,09:05:58,09:05:58,3416,45,,,,16086.74,0
21994120,09:06:25,09:06:25,3417,46,,,,16265.74,0
21994120,09:06:44,09:06:44,6565,47,,,,16405.96,0
21994120,09:09:24,09:09:24,7977,48,,,,17774.68,0
21994120,09:10:02,09:10:02,7978,49,,,,18104.5,0
21994120,09:10:17,09:10:17,7979,50,,,,18246.49,0
21994120,09:11:00,09:11:00,10269,51,,,,18580.4,
21994120,09:11:38,09:11:38,10267,52,,,,18944.81,0
21994120,09:12:07,09:12:07,10265,53,,,,19221.61,0
21994120,09:13:37,09:13:37,10668,54,,,,19791.05,0
21994120,09:15:15,09:15:15,3078,55,,,,20314.86,0
21994120,09:15:59,09:15:59,3079,56,,,,20684.6,0
21994120,09:16:46,09:16:46,3053,57,,,,21019.38,0
21994120,09:17:09,09:17:09,3054,58,,,,21241.33,0
21994120,09:17:41,09:17:41,3055,59,,,,21523.62,0
21994120,09:17:58,09:17:58,3056,60,,,,21733.02,0
21994120,09:18:31,09:18:31,3057,61,,,,22008,0
21994120,09:18:58,09:18:58,3058,62,,,,22326.16,0
21994120,09:19:21,09:19:21,3059,63,,,,22501,0
21994120,09:19:58,09:19:58,3060,64,,,,22773.81,0
21994120,09:20:34,09:20:34,3061,65,,,,23146.63,0
21994120,09:21:07,09:21:07,3062,66,,,,23456.02,0
21994120,09:21:55,09:21:55,3063,67,,,,23991.12,0
21994120,09:24:00,09:24:00,6608,68,,1,,25266.58,
22402020,15:28:00,15:28:00,10444,1,,,1,0,
22402020,15:30:21,15:30:21,9767,2,,,,1238.64,0
22402020,15:31:10,15:31:10,9765,3,,,,1615.32,0
22402020,15:31:51,15:31:51,9763,4,,,,1925.84,0
22402020,15:32:42,15:32:42,10568,5,,,,2277.99,0
22402020,15:33:49,15:33:49,3276,6,,,,2791.43,0
22402020,15:34:45,15:34:45,3277,7,,,,3219.37,0
22402020,15:36:00,15:36:00,9625,8,,,,3744.7,
22402020,15:38:32,15:38:32,8537,9,,,,4721.68,0
22402020,15:39:39,15:39:39,9023,10,,,,5111.39,0
22402020,15:41:43,15:41:43,6971,11,,,,6011.35,0
22402020,15:42:29,15:42:29,8343,12,,,,6318.54,0
22402020,15:42:56,15:42:56,9510,13,,,,6482.47,0
22402020,15:44:00,15:44:00,3298,14,,,,6870.52,
22402020,15:44:26,15:44:26,9714,15,,,,7044.42,0
22402020,15:44:45,15:44:45,3299,16,,,,7196.27,0
22402020,15:45:21,15:45:21,3300,17,,,,7432.34,0
22402020,15:45:47,15:45:47,3301,18,,,,7662.38,0
22402020,15:46:20,15:46:20,3302,19,,,,7838.69,0
22402020,15:47:26,15:47:26,3303,20,,,,8258.48,0
22402020,15:48:27,15:48:27,3304,21,,,,8725.06,0
22402020,15:49:32,15:49:32,3316,22,,,,9339.93,0
22402020,15:50:14,15:50:14,3317,23,,,,9605.53,0
22402020,15:51:04,15:51:04,3318,24,,,,9873.07,0
22402020,15:51:23,15:51:23,3319,25,,,,10032.08,0
22402020,15:51:42,15:51:42,3320,26,,,,10175.92,0
22402020,15:52:44,15:52:44,3321,27,,,,10601.32,0
22402020,15:53:31,15:53:31,3322,28,,,,10954.38,0
22402020,15:54:49,15:54:49,5941,29,,,,11137.24,0
22402020,15:55:20,15:55:20,5942,30,,,,11435.47,0
22402020,15:56:00,15:56:00,9514,31,,,,11787.99,
22402020,15:57:00,15:57:00,9516,32,,,,12269.57,
22402020,15:58:00,15:58:00,9518,33,,,,12576.6,
22402020,15:59:10,15:59:10,3024,34,,,,13261.44,0
22402020,15:59:54,15:59:54,10590,35,,,,13680.4,0
22402020,16:00:27,16:00:27,3096,36,,,,13970.38,0
22402020,16:00:52,16:00:52,3097,37,,,,14187.2,0
22402020,16:01:39,16:01:39,3098,38,,,,14407.47,0
22402020,16:01:53,16:01:53,3099,39,,,,14530.9,0
22402020,16:03:00,16:03:00,3411,40,,,,14729.4,
22402020,16:03:45,16:03:45,3412,41,,,,15092.1,0
22402020,16:04:23,16:04:23,3413,42,,,,15393.52,0
22402020,16:04:47,16:04:47,7235,43,,,,15557.08,0
22402020,16:05:23,16:05:23,3415,44,,,,15847.89,0
22402020,16:05:58,16:05:58,3416,45,,,,16086.74,0
22402020,16:06:25,16:06:25,3417,46,,,,16265.74,0
22402020,16:06:44,16:06:44,6565,47,,,,16405.96,0
22402020,16:09:24,16:09:24,7977,48,,,,17774.68,0
22402020,16:10:02,16:10:02,7978,49,,,,18104.5,0
22402020,16:10:17,16:10:17,7979,50,,,,18246.49,0
22402020,16:11:00,16:11:00,10269,51,,,,18580.4,
22402020,16:11:38,16:11:38,10267,52,,,,18944.81,0
22402020,16:12:07,16:12:07,10265,53,,,,19221.61,0
22402020,16:13:37,16:13:37,10668,54,,,,19791.05,0
22402020,16:15:15,16:15:15,3078,55,,,,20314.86,0
22402020,16:15:59,16:15:59,3079,56,,,,20684.6,0
22402020,16:16:46,16:16:46,3053,57,,,,21019.38,0
22402020,16:17:09,16:17:09,3054,58,,,,21241.33,0
22402020,16:17:41,16:17:41,3055,59,,,,21523.62,0
22402020,16:17:58,16:17:58,3056,60,,,,21733.02,0
22402020,16:18:31,16:18:31,3057,61,,,,22008,0
22402020,16:18:58,16:18:58,3058,62,,,,22326.16,0
22402020,16:19:21,16:19:21,3059,63,,,,22501,0
22402020,16:19:58,16:19:58,3060,64,,,,22773.81,0
22402020,16:20:34,16:20:34,3061,65,,,,23146.63,0
22402020,16:21:07,16:21:07,3062,66,,,,23456.02,0
22402020,16:21:55,16:21:55,3063,67,,,,23991.12,0
22402020,16:24:00,16:24:00,6608,68,,1,,25266.58,
22402030,15:28:00,15:28:00,10444,1,,,1,0,
22402030,15:30:21,15:30:21,9767,2,,,,1238.64,0
22402030,15:31:10,15:31:10,9765,3,,,,1615.32,0
22402030,15:31:51,15:31:51,9763,4,,,,1925.84,0
22402030,15:32:42,15:32:42,10568,5,,,,2277.99,0
22402030,15:33:49,15:33:49,3276,6,,,,2791.43,0
22402030,15:34:45,15:34:45,3277,7,,,,3219.37,0
22402030,15:36:00,15:36:00,9625,8,,,,3744.7,
22402030,15:38:32,15:38:32,8537,9,,,,4721.68,0
22402030,15:39:39,15:39:39,9023,10,,,,5111.39,0
22402030,15:41:43,15:41:43,6971,11,,,,6011.35,0
22402030,15:42:29,15:42:29,8343,12,,,,6318.54,0
22402030,15:42:56,15:42:56,9510,13,,,,6482.47,0
22402030,15:44:00,15:44:00,3298,14,,,,6870.52,
22402030,15:44:26,15:44:26,9714,15,,,,7044.42,0
22402030,15:44:45,15:44:45,3299,16,,,,7196.27,0
22402030,15:45:21,15:45:21,3300,17,,,,7432.34,0
22402030,15:45:47,15:45:47,3301,18,,,,7662.38,0
22402030,15:46:20,15:46:20,3302,19,,,,7838.69,0
22402030,15:47:26,15:47:26,3303,20,,,,8258.48,0
22402030,15:48:27,15:48:27,3304,21,,,,8725.06,0
22402030,15:49:32,15:49:32,3316,22,,,,9339.93,0
22402030,15:50:14,15:50:14,3317,23,,,,9605.53,0
22402030,15:51:04,15:51:04,3318,24,,,,9873.07,0
22402030,15:51:23,15:51:23,3319,25,,,,10032.08,0
22402030,15:51:42,15:51:42,3320,26,,,,10175.92,0
22402030,15:52:44,15:52:44,3321,27,,,,10601.32,0
22402030,15:53:31,15:53:31,3322,28,,,,10954.38,0
22402030,15:54:49,15:54:49,5941,29,,,,11137.24,0
22402030,15:55:20,15:55:20,5942,30,,,,11435.47,0
22402030,15:56:00,15:56:00,9514,31,,,,11787.99,
22402030,15:57:00,15:57:00,9516,32,,,,12269.57,
22402030,15:58:00,15:58:00,9518,33,,,,12576.6,
22402030,15:59:10,15:59:10,3024,34,,,,13261.44,0
22402030,15:59:54,15:59:54,10590,35,,,,13680.4,0
22402030,16:00:27,16:00:27,3096,36,,,,13970.38,0
22402030,16:00:52,16:00:52,3097,37,,,,14187.2,0
22402030,16:01:39,16:01:39,3098,38,,,,14407.47,0
22402030,16:01:53,16:01:53,3099,39,,,,14530.9,0
22402030,16:03:00,16:03:00,3411,40,,,,14729.4,
22402030,16:03:45,16:03:45,3412,41,,,,15092.1,0
22402030,16:04:23,16:04:23,3413,42,,,,15393.52,0
22402030,16:04:47,16:04:47,7235,43,,,,15557.08,0
22402030,16:05:23,16:05:23,3415,44,,,,15847.89,0
22402030,16:05:58,16:05:58,3416,45,,,,16086.74,0
22402030,16:06:25,16:06:25,3417,46,,,,16265.74,0
22402030,16:06:44,16:06:44,6565,47,,,,16405.96,0
22402030,16:09:24,16:09:24,7977,48,,,,17774.68,0
22402030,16:10:02,16:10:02,7978,49,,,,18104.5,0
22402030,16:10:17,16:10:17,7979,50,,,,18246.49,0
22402030,16:11:00,16:11:00,10269,51,,,,18580.4,
22402030,16:11:38,16:11:38,10267,52,,,,18944.81,0
22402030,16:12:07,16:12:07,10265,53,,,,19221.61,0
22402030,16:13:37,16:13:37,10668,54,,,,19791.05,0
22402030,16:15:15,16:15:15,3078,55,,,,20314.86,0
22402030,16:15:59,16:15:59,3079,56,,,,20684.6,0
22402030,16:16:46,16:16:46,3053,57,,,,21019.38,0
22402030,16:17:09,16:17:09,3054,58,,,,21241.33,0
22402030,16:17:41,16:17:41,3055,59,,,,21523.62,0
22402030,16:17:58,16:17:58,3056,60,,,,21733.02,0
22402030,16:18:31,16:18:31,3057,61,,,,22008,0
22402030,16:18:58,16:18:58,3058,62,,,,22326.16,0
22402030,16:19:21,16:19:21,3059,63,,,,22501,0
22402030,16:19:58,16:19:58,3060,64,,,,22773.81,0
22402030,16:20:34,16:20:34,3061,65,,,,23146.63,0
22402030,16:21:07,16:21:07,3062,66,,,,23456.02,0
22402030,16:21:55,16:21:55,3063,67,,,,23991.12,0
22402030,16:24:00,16:24:00,6608,68,,1,,25266.58,
22402040,15:28:00,15:28:00,10444,1,,,1,0,
22402040,15:30:21,15:30:21,9767,2,,,,1238.64,0
22402040,15:31:10,15:31:10,9765,3,,,,1615.32,0
22402040,15:31:51,15:31:51,9763,4,,,,1925.84,0
22402040,15:32:42,15:32:42,10568,5,,,,2277.99,0
22402040,15:33:49,15:33:49,3276,6,,,,2791.43,0
22402040,15:34:45,15:34:45,3277,7,,,,3219.37,0
22402040,15:36:00,15:36:00,9625,8,,,,3744.7,
22402040,15:38:32,15:38:32,8537,9,,,,4721.68,0
22402040,15:39:39,15:39:39,9023,10,,,,5111.39,0
22402040,15:41:43,15:41:43,6971,11,,,,6011.35,0
22402040,15:42:29,15:42:29,8343,12,,,,6318.54,0
22402040,15:42:56,15:42:56,9510,13,,,,6482.47,0
22402040,15:44:00,15:44:00,3298,14,,,,6870.52,
22402040,15:44:26,15:44:26,9714,15,,,,7044.42,0
22402040,15:44:45,15:44:45,3299,16,,,,7196.27,0
22402040,15:45:21,15:45:21,3300,17,,,,7432.34,0
22402040,15:45:47,15:45:47,3301,18,,,,7662.38,0
22402040,15:46:20,15:46:20,3302,19,,,,7838.69,0
22402040,15:47:26,15:47:26,3303,20,,,,8258.48,0
22402040,15:48:27,15:48:27,3304,21,,,,8725.06,0
22402040,15:49:32,15:49:32,3316,22,,,,9339.93,0
22402040,15:50:14,15:50:14,3317,23,,,,9605.53,0
22402040,15:51:04,15:51:04,3318,24,,,,9873.07,0
22402040,15:51:23,15:51:23,3319,25,,,,10032.08,0
22402040,15:51:42,15:51:42,3320,26,,,,10175.92,0
22402040,15:52:44,15:52:44,3321,27,,,,10601.32,0
22402040,15:53:31,15:53:31,3322,28,,,,10954.38,0
22402040,15:54:49,15:54:49,5941,29,,,,11137.24,0
22402040,15:55:20,15:55:20,5942,30,,,,11435.47,0
22402040,15:56:00,15:56:00,9514,31,,,,11787.99,
22402040,15:57:00,15:57:00,9516,32,,,,12269.57,
22402040,15:58:00,15:58:00,9518,33,,,,12576.6,
22402040,15:59:10,15:59:10,3024,34,,,,13261.44,0
22402040,15:59:54,15:59:54,10590,35,,,,13680.4,0
22402040,16:00:27,16:00:27,3096,36,,,,13970.38,0
22402040,16:00:52,16:00:52,3097,37,,,,14187.2,0
22402040,16:01:39,16:01:39,3098,38,,,,14407.47,0
22402040,16:01:53,16:01:53,3099,39,,,,14530.9,0
22402040,16:03:00,16:03:00,3411,40,,,,14729.4,
22402040,16:03:45,16:03:45,3412,41,,,,15092.1,0
22402040,16:04:23,16:04:23,3413,42,,,,15393.52,0
22402040,16:04:47,16:04:47,7235,43,,,,15557.08,0
22402040,16:05:23,16:05:23,3415,44,,,,15847.89,0
22402040,16:05:58,16:05:58,3416,45,,,,16086.74,0
22402040,16:06:25,16:06:25,3417,46,,,,16265.74,0
22402040,16:06:44,16:06:44,6565,47,,,,16405.96,0
22402040,16:09:24,16:09:24,7977,48,,,,17774.68,0
22402040,16:10:02,16:10:02,7978,49,,,,18104.5,0
22402040,16:10:17,16:10:17,7979,50,,,,18246.49,0
22402040,16:11:00,16:11:00,10269,51,,,,18580.4,
22402040,16:11:38,16:11:38,10267,52,,,,18944.81,0
22402040,16:12:07,16:12:07,10265,53,,,,19221.61,0
22402040,16:13:37,16:13:37,10668,54,,,,19791.05,0
22402040,16:15:15,16:15:15,3078,55,,,,20314.86,0
22402040,16:15:59,16:15:59,3079,56,,,,20684.6,0
22402040,16:16:46,16:16:46,3053,57,,,,21019.38,0
22402040,16:17:09,16:17:09,3054,58,,,,21241.33,0
22402040,16:17:41,16:17:41,3055,59,,,,21523.62,0
22402040,16:17:58,16:17:58,3056,60,,,,21733.02,0
22402040,16:18:31,16:18:31,3057,61,,,,22008,0
22402040,16:18:58,16:18:58,3058,62,,,,22326.16,0
22402040,16:19:21,16:19:21,3059,63,,,,22501,0
22402040,16:19:58,16:19:58,3060,64,,,,22773.81,0
22402040,16:20:34,16:20:34,3061,65,,,,23146.63,0
22402040,16:21:07,16:21:07,3062,66,,,,23456.02,0
22402040,16:21:55,16:21:55,3063,67,,,,23991.12,0
22402040,16:24:00,16:24:00,6608,68,,1,,25266.58,
22402050,15:28:00,15:28:00,10444,1,,,1,0,
22402050,15:30:21,15:30:21,9767,2,,,,1238.64,0
22402050,15:31:10,15:31:10,9765,3,,,,1615.32,0
22402050,15:31:51,15:31:51,9763,4,,,,1925.84,0
22402050,15:32:42,15:32:42,10568,5,,,,2277.99,0
22402050,15:33:49,15:33:49,3276,6,,,,2791.43,0
22402050,15:34:45,15:34:45,3277,7,,,,3219.37,0
22402050,15:36:00,15:36:00,9625,8,,,,3744.7,
22402050,15:38:32,15:38:32,8537,9,,,,4721.68,0
22402050,15:39:39,15:39:39,9023,10,,,,5111.39,0
22402050,15:41:43,15:41:43,6971,11,,,,6011.35,0
22402050,15:42:29,15:42:29,8343,12,,,,6318.54,0
22402050,15:42:56,15:42:56,9510,13,,,,6482.47,0
22402050,15:44:00,15:44:00,3298,14,,,,6870.52,
22402050,15:44:26,15:44:26,9714,15,,,,7044.42,0
22402050,15:44:45,15:44:45,3299,16,,,,7196.27,0
22402050,15:45:21,15:45:21,3300,17,,,,7432.34,0
22402050,15:45:47,15:45:47,3301,18,,,,7662.38,0
22402050,15:46:20,15:46:20,3302,19,,,,7838.69,0
22402050,15:47:26,15:47:26,3303,20,,,,8258.48,0
22402050,15:48:27,15:48:27,3304,21,,,,8725.06,0
22402050,15:49:32,15:49:32,3316,22,,,,9339.93,0
22402050,15:50:14,15:50:14,3317,23,,,,9605.53,0
22402050,15:51:04,15:51:04,3318,24,,,,9873.07,0
22402050,15:51:23,15:51:23,3319,25,,,,10032.08,0
22402050,15:51:42,15:51:42,3320,26,,,,10175.92,0
22402050,15:52:44,15:52:44,3321,27,,,,10601.32,0
22402050,15:53:31,15:53:31,3322,28,,,,10954.38,0
22402050,15:54:49,15:54:49,5941,29,,,,11137.24,0
22402050,15:55:20,15:55:20,5942,30,,,,11435.47,0
22402050,15:56:00,15:56:00,9514,31,,,,11787.99,
22402050,15:57:00,15:57:00,9516,32,,,,12269.57,
22402050,15:58:00,15:58:00,9518,33,,,,12576.6,
22402050,15:59:10,15:59:10,3024,34,,,,13261.44,0
22402050,15:59:54,15:59:54,10590,35,,,,13680.4,0
22402050,16:00:27,16:00:27,3096,36,,,,13970.38,0
22402050,16:00:52,16:00:52,3097,37,,,,14187.2,0
22402050,16:01:39,16:01:39,3098,38,,,,14407.47,0
22402050,16:01:53,16:01:53,3099,39,,,,14530.9,0
22402050,16:03:00,16:03:00,3411,40,,,,14729.4,
22402050,16:03:45,16:03:45,3412,41,,,,15092.1,0
22402050,16:04:23,16:04:23,3413,42,,,,15393.52,0
22402050,16:04:47,16:04:47,7235,43,,,,15557.08,0
22402050,16:05:23,16:05:23,3415,44,,,,15847.89,0
22402050,16:05:58,16:05:58,3416,45,,,,16086.74,0
22402050,16:06:25,16:06:25,3417,46,,,,16265.74,0
22402050,16:06:44,16:06:44,6565,47,,,,16405.96,0
22402050,16:09:24,16:09:24,7977,48,,,,17774.68,0
22402050,16:10:02,16:10:02,7978,49,,,,18104.5,0
22402050,16:10:17,16:10:17,7979,50,,,,18246.49,0
22402050,16:11:00,16:11:00,10269,51,,,,18580.4,
22402050,16:11:38,16:11:38,10267,52,,,,18944.81,0
22402050,16:12:07,16:12:07,10265,53,,,,19221.61,0
22402050,16:13:37,16:13:37,10668,54,,,,19791.05,0
22402050,16:15:15,16:15:15,3078,55,,,,20314.86,0
22402050,16:15:59,16:15:59,3079,56,,,,20684.6,0
22402050,16:16:46,16:16:46,3053,57,,,,21019.38,0
22402050,16:17:09,16:17:09,3054,58,,,,21241.33,0
22402050,16:17:41,16:17:41,3055,59,,,,21523.62,0
22402050,16:17:58,16:17:58,3056,60,,,,21733.02,0
22402050,16:18:31,16:18:31,3057,61,,,,22008,0
22402050,16:18:58,16:18:58,3058,62,,,,22326.16,0
22402050,16:19:21,16:19:21,3059,63,,,,22501,0
22402050,16:19:58,16:19:58,3060,64,,,,22773.81,0
22402050,16:20:34,16:20:34,3061,65,,,,23146.63,0
22402050,16:21:07,16:21:07,3062,66,,,,23456.02,0
22402050,16:21:55,16:21:55,3063,67,,,,23991.12,0
22402050,16:24:00,16:24:00,6608,68,,1,,25266.58,
22402060,15:28:00,15:28:00,10444,1,,,1,0,
22402060,15:30:21,15:30:21,9767,2,,,,1238.64,0
22402060,15:31:10,15:31:10,9765,3,,,,1615.32,0
22402060,15:31:51,15:31:51,9763,4,,,,1925.84,0
22402060,15:32:42,15:32:42,10568,5,,,,2277.99,0
22402060,15:33:49,15:33:49,3276,6,,,,2791.43,0
22402060,15:34:45,15:34:45,3277,7,,,,3219.37,0
22402060,15:36:00,15:36:00,9625,8,,,,3744.7,
22402060,15:38:32,15:38:32,8537,9,,,,4721.68,0
22402060,15:39:39,15:39:39,9023,10,,,,5111.39,0
22402060,15:41:43,15:41:43,6971,11,,,,6011.35,0
22402060,15:42:29,15:42:29,8343,12,,,,6318.54,0
22402060,15:42:56,15:42:56,9510,13,,,,6482.47,0
22402060,15:44:00,15:44:00,3298,14,,,,6870.52,
22402060,15:44:26,15:44:26,9714,15,,,,7044.42,0
22402060,15:44:45,15:44:45,3299,16,,,,7196.27,0
22402060,15:45:21,15:45:21,3300,17,,,,7432.34,0
22402060,15:45:47,15:45:47,3301,18,,,,7662.38,0
22402060,15:46:20,15:46:20,3302,19,,,,7838.69,0
22402060,15:47:26,15:47:26,3303,20,,,,8258.48,0
22402060,15:48:27,15:48:27,3304,21,,,,8725.06,0
22402060,15:49:32,15:49:32,3316,22,,,,9339.93,0
22402060,15:50:14,15:50:14,3317,23,,,,9605.53,0
22402060,15:51:04,15:51:04,3318,24,,,,9873.07,0
22402060,15:51:23,15:51:23,3319,25,,,,10032.08,0
22402060,15:51:42,15:51:42,3320,26,,,,10175.92,0
22402060,15:52:44,15:52:44,3321,27,,,,10601.32,0
22402060,15:53:31,15:53:31,3322,28,,,,10954.38,0
22402060,15:54:49,15:54:49,5941,29,,,,11137.24,0
22402060,15:55:20,15:55:20,5942,30,,,,11435.47,0
22402060,15:56:00,15:56:00,9514,31,,,,11787.99,
22402060,15:57:00,15:57:00,9516,32,,,,12269.57,
22402060,15:58:00,15:58:00,9518,33,,,,12576.6,
22402060,15:59:10,15:59:10,3024,34,,,,13261.44,0
22402060,15:59:54,15:59:54,10590,35,,,,13680.4,0
22402060,16:00:27,16:00:27,3096,36,,,,13970.38,0
22402060,16:00:52,16:00:52,3097,37,,,,14187.2,0
22402060,16:01:39,16:01:39,3098,38,,,,14407.47,0
22402060,16:01:53,16:01:53,3099,39,,,,14530.9,0
22402060,16:03:00,16:03:00,3411,40,,,,14729.4,
22402060,16:03:45,16:03:45,3412,41,,,,15092.1,0
22402060,16:04:23,16:04:23,3413,42,,,,15393.52,0
22402060,16:04:47,16:04:47,7235,43,,,,15557.08,0
22402060,16:05:23,16:05:23,3415,44,,,,15847.89,0
22402060,16:05:58,16:05:58,3416,45,,,,16086.74,0
22402060,16:06:25,16:06:25,3417,46,,,,16265.74,0
22402060,16:06:44,16:06:44,6565,47,,,,16405.96,0
22402060,16:09:24,16:09:24,7977,48,,,,17774.68,0
22402060,16:10:02,16:10:02,7978,49,,,,18104.5,0
22402060,16:10:17,16:10:17,7979,50,,,,18246.49,0
22402060,16:11:00,16:11:00,10269,51,,,,18580.4,
22402060,16:11:38,16:11:38,10267,52,,,,18944.81,0
22402060,16:12:07,16:12:07,10265,53,,,,19221.61,0
22402060,16:13:37,16:13:37,10668,54,,,,19791.05,0
22402060,16:15:15,16:15:15,3078,55,,,,20314.86,0
22402060,16:15:59,16:15:59,3079,56,,,,20684.6,0
22402060,16:16:46,16:16:46,3053,57,,,,21019.38,0
22402060,16:17:09,16:17:09,3054,58,,,,21241.33,0
22402060,16:17:41,16:17:41,3055,59,,,,21523.62,0
22402060,16:17:58,16:17:58,3056,60,,,,21733.02,0
22402060,16:18:31,16:18:31,3057,61,,,,22008,0
22402060,16:18:58,16:18:58,3058,62,,,,22326.16,0
22402060,16:19:21,16:19:21,3059,63,,,,22501,0
22402060,16:19:58,16:19:58,3060,64,,,,22773.81,0
22402060,16:20:34,16:20:34,3061,65,,,,23146.63,0
22402060,16:21:07,16:21:07,3062,66,,,,23456.02,0
22402060,16:21:55,16:21:55,3063,67,,,,23991.12,0
22402060,16:24:00,16:24:00,6608,68,,1,,25266.58,
22402120,15:28:00,15:28:00,10444,1,,,1,0,
22402120,15:30:21,15:30:21,9767,2,,,,1238.64,0
22402120,15:31:10,15:31:10,9765,3,,,,1615.32,0
22402120,15:31:51,15:31:51,9763,4,,,,1925.84,0
22402120,15:32:42,15:32:42,10568,5,,,,2277.99,0
22402120,15:33:49,15:33:49,3276,6,,,,2791.43,0
22402120,15:34:45,15:34:45,3277,7,,,,3219.37,0
22402120,15:36:00,15:36:00,9625,8,,,,3744.7,
22402120,15:38:32,15:38:32,8537,9,,,,4721.68,0
22402120,15:39:39,15:39:39,9023,10,,,,5111.39,0
22402120,15:41:43,15:41:43,6971,11,,,,6011.35,0
22402120,15:42:29,15:42:29,8343,12,,,,6318.54,0
22402120,15:42:56,15:42:56,9510,13,,,,6482.47,0
22402120,15:44:00,15:44:00,3298,14,,,,6870.52,
22402120,15:44:26,15:44:26,9714,15,,,,7044.42,0
22402120,15:44:45,15:44:45,3299,16,,,,7196.27,0
22402120,15:45:21,15:45:21,3300,17,,,,7432.34,0
22402120,15:45:47,15:45:47,3301,18,,,,7662.38,0
22402120,15:46:20,15:46:20,3302,19,,,,7838.69,0
22402120,15:47:26,15:47:26,3303,20,,,,8258.48,0
22402120,15:48:27,15:48:27,3304,21,,,,8725.06,0
22402120,15:49:32,15:49:32,3316,22,,,,9339.93,0
22402120,15:50:14,15:50:14,3317,23,,,,9605.53,0
22402120,15:51:04,15:51:04,3318,24,,,,9873.07,0
22402120,15:51:23,15:51:23,3319,25,,,,10032.08,0
22402120,15:51:42,15:51:42,3320,26,,,,10175.92,0
22402120,15:52:44,15:52:44,3321,27,,,,10601.32,0
22402120,15:53:31,15:53:31,3322,28,,,,10954.38,0
22402120,15:54:49,15:54:49,5941,29,,,,11137.24,0
22402120,15:55:20,15:55:20,5942,30,,,,11435.47,0
22402120,15:56:00,15:56:00,9514,31,,,,11787.99,
22402120,15:57:00,15:57:00,9516,32,,,,12269.57,
22402120,15:58:00,15:58:00,9518,33,,,,12576.6,
22402120,15:59:10,15:59:10,3024,34,,,,13261.44,0
22402120,15:59:54,15:59:54,10590,35,,,,13680.4,0
22402120,16:00:27,16:00:27,3096,36,,,,13970.38,0
22402120,16:00:52,16:00:52,3097,37,,,,14187.2,0
22402120,16:01:39,16:01:39,3098,38,,,,14407.47,0
22402120,16:01:53,16:01:53,3099,39,,,,14530.9,0
22402120,16:03:00,16:03:00,3411,40,,,,14729.4,
22402120,16:03:45,16:03:45,3412,41,,,,15092.1,0
22402120,16:04:23,16:04:23,3413,42,,,,15393.52,0
22402120,16:04:47,16:04:47,7235,43,,,,15557.08,0
22402120,16:05:23,16:05:23,3415,44,,,,15847.89,0
22402120,16:05:58,16:05:58,3416,45,,,,16086.74,0
22402120,16:06:25,16:06:25,3417,46,,,,16265.74,0
22402120,16:06:44,16:06:44,6565,47,,,,16405.96,0
22402120,16:09:24,16:09:24,7977,48,,,,17774.68,0
22402120,16:10:02,16:10:02,7978,49,,,,18104.5,0
22402120,16:10:17,16:10:17,7979,50,,,,18246.49,0
22402120,16:11:00,16:11:00,10269,51,,,,18580.4,
22402120,16:11:38,16:11:38,10267,52,,,,18944.81,0
22402120,16:12:07,16:12:07,10265,53,,,,19221.61,0
22402120,16:13:37,16:13:37,10668,54,,,,19791.05,0
22402120,16:15:15,16:15:15,3078,55,,,,20314.86,0
22402120,16:15:59,16:15:59,3079,56,,,,20684.6,0
22402120,16:16:46,16:16:46,3053,57,,,,21019.38,0
22402120,16:17:09,16:17:09,3054,58,,,,21241.33,0
22402120,16:17:41,16:17:41,3055,59,,,,21523.62,0
22402120,16:17:58,16:17:58,3056,60,,,,21733.02,0
22402120,16:18:31,16:18:31,3057,61,,,,22008,0
22402120,16:18:58,16:18:58,3058,62,,,,22326.16,0
22402120,16:19:21,16:19:21,3059,63,,,,22501,0
22402120,16:19:58,16:19:58,3060,64,,,,22773.81,0
22402120,16:20:34,16:20:34,3061,65,,,,23146.63,0
22402120,16:21:07,16:21:07,3062,66,,,,23456.02,0
22402120,16:21:55,16:21:55,3063,67,,,,23991.12,0
22402120,16:24:00,16:24:00,6608,68,,1,,25266.58,
22552010,07:24:00,07:24:00,10444,1,,,1,0,
22552010,07:25:28,07:25:28,9767,2,,,,1238.64,0
22552010,07:25:58,07:25:58,9765,3,,,,1615.32,0
22552010,07:26:24,07:26:24,9763,4,,,,1925.84,0
22552010,07:26:56,07:26:56,10568,5,,,,2277.99,0
22552010,07:27:38,07:27:38,3276,6,,,,2791.43,0
22552010,07:28:13,07:28:13,3277,7,,,,3219.37,0
22552010,07:29:00,07:29:00,9625,8,,,,3744.7,
22552010,07:30:35,07:30:35,8537,9,,,,4721.68,0
22552010,07:31:17,07:31:17,9023,10,,,,5111.39,0
22552010,07:32:34,07:32:34,6971,11,,,,6011.35,0
22552010,07:33:03,07:33:03,8343,12,,,,6318.54,0
22552010,07:33:20,07:33:20,9510,13,,,,6482.47,0
22552010,07:34:00,07:34:00,3298,14,,,,6870.52,
22552010,07:34:19,07:34:19,9714,15,,,,7044.42,0
22552010,07:34:33,07:34:33,3299,16,,,,7196.27,0
22552010,07:35:00,07:35:00,3300,17,,,,7432.34,0
22552010,07:35:20,07:35:20,3301,18,,,,7662.38,0
22552010,07:35:45,07:35:45,3302,19,,,,7838.69,0
22552010,07:36:34,07:36:34,3303,20,,,,8258.48,0
22552010,07:37:20,07:37:20,3304,21,,,,8725.06,0
22552010,07:38:09,07:38:09,3316,22,,,,9339.93,0
22552010,07:38:41,07:38:41,3317,23,,,,9605.53,0
22552010,07:39:18,07:39:18,3318,24,,,,9873.07,0
22552010,07:39:32,07:39:32,3319,25,,,,10032.08,0
22552010,07:39:46,07:39:46,3320,26,,,,10175.92,0
22552010,07:40:33,07:40:33,3321,27,,,,10601.32,0
22552010,07:41:08,07:41:08,3322,28,,,,10954.38,0
22552010,07:42:07,07:42:07,5941,29,,,,11137.24,0
22552010,07:42:30,07:42:30,5942,30,,,,11435.47,0
22552010,07:43:00,07:43:00,9514,31,,,,11787.99,
22552010,07:45:00,07:45:00,9516,32,,,,12269.57,
22552010,07:47:00,07:47:00,9518,33,,,,12576.6,
22552010,07:47:56,07:47:56,3024,34,,,,13261.44,0
22552010,07:48:31,07:48:31,10590,35,,,,13680.4,0
22552010,07:48:57,07:48:57,3096,36,,,,13970.38,0
22552010,07:49:17,07:49:17,3097,37,,,,14187.2,0
22552010,07:49:55,07:49:55,3098,38,,,,14407.47,0
22552010,07:50:07,07:50:07,3099,39,,,,14530.9,0
22552010,07:51:00,07:51:00,3411,40,,,,14729.4,
22552010,07:51:50,07:51:50,3412,41,,,,15092.1,0
22552010,07:52:33,07:52:33,3413,42,,,,15393.52,0
22552010,07:53:00,07:53:00,7235,43,,,,15557.08,0
22552010,07:53:41,07:53:41,3415,44,,,,15847.89,0
22552010,07:54:20,07:54:20,3416,45,,,,16086.74,0
22552010,07:54:50,07:54:50,3417,46,,,,16265.74,0
22552010,07:55:13,07:55:13,6565,47,,,,16405.96,0
22552010,07:58:13,07:58:13,7977,48,,,,17774.68,0
22552010,07:58:55,07:58:55,7978,49,,,,18104.5,0
22552010,07:59:12,07:59:12,7979,50,,,,18246.49,0
22552010,08:00:00,08:00:00,10269,51,,,,18580.4,
22552010,08:00:41,08:00:41,10267,52,,,,18944.81,0
22552010,08:01:12,08:01:12,10265,53,,,,19221.61,0
22552010,08:02:49,08:02:49,10668,54,,,,19791.05,0
22552010,08:04:35,08:04:35,3078,55,,,,20314.86,0
22552010,08:05:22,08:05:22,3079,56,,,,20684.6,0
22552010,08:06:13,08:06:13,3053,57,,,,21019.38,0
22552010,08:06:37,08:06:37,3054,58,,,,21241.33,0
22552010,08:07:12,08:07:12,3055,59,,,,21523.62,0
22552010,08:07:30,08:07:30,3056,60,,,,21733.02,0
22552010,08:08:06,08:08:06,3057,61,,,,22008,0
22552010,08:08:34,08:08:34,3058,62,,,,22326.16,0
22552010,08:09:00,08:09:00,3059,63,,,,22501,0
22552010,08:09:40,08:09:40,3060,64,,,,22773.81,0
22552010,08:10:18,08:10:18,3061,65,,,,23146.63,0
22552010,08:10:54,08:10:54,3062,66,,,,23456.02,0
22552010,08:11:45,08:11:45,3063,67,,,,23991.12,0
22552010,08:14:00,08:14:00,6608,68,,1,,25266.58,
22552080,07:24:00,07:24:00,10444,1,,,1,0,
22552080,07:25:28,07:25:28,9767,2,,,,1238.64,0
22552080,07:25:58,07:25:58,9765,3,,,,1615.32,0
22552080,07:26:24,07:26:24,9763,4,,,,1925.84,0
22552080,07:26:56,07:26:56,10568,5,,,,2277.99,0
22552080,07:27:38,07:27:38,3276,6,,,,2791.43,0
22552080,07:28:13,07:28:13,3277,7,,,,3219.37,0
22552080,07:29:00,07:29:00,9625,8,,,,3744.7,
22552080,07:30:35,07:30:35,8537,9,,,,4721.68,0
22552080,07:31:17,07:31:17,9023,10,,,,5111.39,0
22552080,07:32:34,07:32:34,6971,11,,,,6011.35,0
22552080,07:33:03,07:33:03,8343,12,,,,6318.54,0
22552080,07:33:20,07:33:20,9510,13,,,,6482.47,0
22552080,07:34:00,07:34:00,3298,14,,,,6870.52,
22552080,07:34:19,07:34:19,9714,15,,,,7044.42,0
22552080,07:34:33,07:34:33,3299,16,,,,7196.27,0
22552080,07:35:00,07:35:00,3300,17,,,,7432.34,0
22552080,07:35:20,07:35:20,3301,18,,,,7662.38,0
22552080,07:35:45,07:35:45,3302,19,,,,7838.69,0
22552080,07:36:34,07:36:34,3303,20,,,,8258.48,0
22552080,07:37:20,07:37:20,3304,21,,,,8725.06,0
22552080,07:38:09,07:38:09,3316,22,,,,9339.93,0
22552080,07:38:41,07:38:41,3317,23,,,,9605.53,0
22552080,07:39:18,07:39:18,3318,24,,,,9873.07,0
22552080,07:39:32,07:39:32,3319,25,,,,10032.08,0
22552080,07:39:46,07:39:46,3320,26,,,,10175.92,0
22552080,07:40:33,07:40:33,3321,27,,,,10601.32,0
22552080,07:41:08,07:41:08,3322,28,,,,10954.38,0
22552080,07:42:07,07:42:07,5941,29,,,,11137.24,0
22552080,07:42:30,07:42:30,5942,30,,,,11435.47,0
22552080,07:43:00,07:43:00,9514,31,,,,11787.99,
22552080,07:45:00,07:45:00,9516,32,,,,12269.57,
22552080,07:47:00,07:47:00,9518,33,,,,12576.6,
22552080,07:47:56,07:47:56,3024,34,,,,13261.44,0
22552080,07:48:31,07:48:31,10590,35,,,,13680.4,0
22552080,07:48:57,07:48:57,3096,36,,,,13970.38,0
22552080,07:49:17,07:49:17,3097,37,,,,14187.2,0
22552080,07:49:55,07:49:55,3098,38,,,,14407.47,0
22552080,07:50:07,07:50:07,3099,39,,,,14530.9,0
22552080,07:51:00,07:51:00,3411,40,,,,14729.4,
22552080,07:51:50,07:51:50,3412,41,,,,15092.1,0
22552080,07:52:33,07:52:33,3413,42,,,,15393.52,0
22552080,07:53:00,07:53:00,7235,43,,,,15557.08,0
22552080,07:53:41,07:53:41,3415,44,,,,15847.89,0
22552080,07:54:20,07:54:20,3416,45,,,,16086.74,0
22552080,07:54:50,07:54:50,3417,46,,,,16265.74,0
22552080,07:55:13,07:55:13,6565,47,,,,16405.96,0
22552080,07:58:13,07:58:13,7977,48,,,,17774.68,0
22552080,07:58:55,07:58:55,7978,49,,,,18104.5,0
22552080,07:59:12,07:59:12,7979,50,,,,18246.49,0
22552080,08:00:00,08:00:00,10269,51,,,,18580.4,
22552080,08:00:41,08:00:41,10267,52,,,,18944.81,0
22552080,08:01:12,08:01:12,10265,53,,,,19221.61,0
22552080,08:02:49,08:02:49,10668,54,,,,19791.05,0
22552080,08:04:35,08:04:35,3078,55,,,,20314.86,0
22552080,08:05:22,08:05:22,3079,56,,,,20684.6,0
22552080,08:06:13,08:06:13,3053,57,,,,21019.38,0
22552080,08:06:37,08:06:37,3054,58,,,,21241.33,0
22552080,08:07:12,08:07:12,3055,59,,,,21523.62,0
22552080,08:07:30,08:07:30,3056,60,,,,21733.02,0
22552080,08:08:06,08:08:06,3057,61,,,,22008,0
22552080,08:08:34,08:08:34,3058,62,,,,22326.16,0
22552080,08:09:00,08:09:00,3059,63,,,,22501,0
22552080,08:09:40,08:09:40,3060,64,,,,22773.81,0
22552080,08:10:18,08:10:18,3061,65,,,,23146.63,0
22552080,08:10:54,08:10:54,3062,66,,,,23456.02,0
22552080,08:11:45,08:11:45,3063,67,,,,23991.12,0
22552080,08:14:00,08:14:00,6608,68,,1,,25266.58,
22552100,07:24:00,07:24:00,10444,1,,,1,0,
22552100,07:25:28,07:25:28,9767,2,,,,1238.64,0
22552100,07:25:58,07:25:58,9765,3,,,,1615.32,0
22552100,07:26:24,07:26:24,9763,4,,,,1925.84,0
22552100,07:26:56,07:26:56,10568,5,,,,2277.99,0
22552100,07:27:38,07:27:38,3276,6,,,,2791.43,0
22552100,07:28:13,07:28:13,3277,7,,,,3219.37,0
22552100,07:29:00,07:29:00,9625,8,,,,3744.7,
22552100,07:30:35,07:30:35,8537,9,,,,4721.68,0
22552100,07:31:17,07:31:17,9023,10,,,,5111.39,0
22552100,07:32:34,07:32:34,6971,11,,,,6011.35,0
22552100,07:33:03,07:33:03,8343,12,,,,6318.54,0
22552100,07:33:20,07:33:20,9510,13,,,,6482.47,0
22552100,07:34:00,07:34:00,3298,14,,,,6870.52,
22552100,07:34:19,07:34:19,9714,15,,,,7044.42,0
22552100,07:34:33,07:34:33,3299,16,,,,7196.27,0
22552100,07:35:00,07:35:00,3300,17,,,,7432.34,0
22552100,07:35:20,07:35:20,3301,18,,,,7662.38,0
22552100,07:35:45,07:35:45,3302,19,,,,7838.69,0
22552100,07:36:34,07:36:34,3303,20,,,,8258.48,0
22552100,07:37:20,07:37:20,3304,21,,,,8725.06,0
22552100,07:38:09,07:38:09,3316,22,,,,9339.93,0
22552100,07:38:41,07:38:41,3317,23,,,,9605.53,0
22552100,07:39:18,07:39:18,3318,24,,,,9873.07,0
22552100,07:39:32,07:39:32,3319,25,,,,10032.08,0
22552100,07:39:46,07:39:46,3320,26,,,,10175.92,0
22552100,07:40:33,07:40:33,3321,27,,,,10601.32,0
22552100,07:41:08,07:41:08,3322,28,,,,10954.38,0
22552100,07:42:07,07:42:07,5941,29,,,,11137.24,0
22552100,07:42:30,07:42:30,5942,30,,,,11435.47,0
22552100,07:43:00,07:43:00,9514,31,,,,11787.99,
22552100,07:45:00,07:45:00,9516,32,,,,12269.57,
22552100,07:47:00,07:47:00,9518,33,,,,12576.6,
22552100,07:47:56,07:47:56,3024,34,,,,13261.44,0
22552100,07:48:31,07:48:31,10590,35,,,,13680.4,0
22552100,07:48:57,07:48:57,3096,36,,,,13970.38,0
22552100,07:49:17,07:49:17,3097,37,,,,14187.2,0
22552100,07:49:55,07:49:55,3098,38,,,,14407.47,0
22552100,07:50:07,07:50:07,3099,39,,,,14530.9,0
22552100,07:51:00,07:51:00,3411,40,,,,14729.4,
22552100,07:51:50,07:51:50,3412,41,,,,15092.1,0
22552100,07:52:33,07:52:33,3413,42,,,,15393.52,0
22552100,07:53:00,07:53:00,7235,43,,,,15557.08,0
22552100,07:53:41,07:53:41,3415,44,,,,15847.89,0
22552100,07:54:20,07:54:20,3416,45,,,,16086.74,0
22552100,07:54:50,07:54:50,3417,46,,,,16265.74,0
22552100,07:55:13,07:55:13,6565,47,,,,16405.96,0
22552100,07:58:13,07:58:13,7977,48,,,,17774.68,0
22552100,07:58:55,07:58:55,7978,49,,,,18104.5,0
22552100,07:59:12,07:59:12,7979,50,,,,18246.49,0
22552100,08:00:00,08:00:00,10269,51,,,,18580.4,
22552100,08:00:41,08:00:41,10267,52,,,,18944.81,0
22552100,08:01:12,08:01:12,10265,53,,,,19221.61,0
22552100,08:02:49,08:02:49,10668,54,,,,19791.05,0
22552100,08:04:35,08:04:35,3078,55,,,,20314.86,0
22552100,08:05:22,08:05:22,3079,56,,,,20684.6,0
22552100,08:06:13,08:06:13,3053,57,,,,21019.38,0
22552100,08:06:37,08:06:37,3054,58,,,,21241.33,0
22552100,08:07:12,08:07:12,3055,59,,,,21523.62,0
22552100,08:07:30,08:07:30,3056,60,,,,21733.02,0
22552100,08:08:06,08:08:06,3057,61,,,,22008,0
22552100,08:08:34,08:08:34,3058,62,,,,22326.16,0
22552100,08:09:00,08:09:00,3059,63,,,,22501,0
22552100,08:09:40,08:09:40,3060,64,,,,22773.81,0
22552100,08:10:18,08:10:18,3061,65,,,,23146.63,0
22552100,08:10:54,08:10:54,3062,66,,,,23456.02,0
22552100,08:11:45,08:11:45,3063,67,,,,23991.12,0
22552100,08:14:00,08:14:00,6608,68,,1,,25266.58,
22635020,06:44:00,06:44:00,10444,1,,,1,0,
22635020,06:46:03,06:46:03,9767,2,,,,1238.64,0
22635020,06:46:46,06:46:46,9765,3,,,,1615.32,0
22635020,06:47:22,06:47:22,9763,4,,,,1925.84,0
22635020,06:48:07,06:48:07,10568,5,,,,2277.99,0
22635020,06:49:05,06:49:05,3276,6,,,,2791.43,0
22635020,06:49:55,06:49:55,3277,7,,,,3219.37,0
22635020,06:51:00,06:51:00,9625,8,,,,3744.7,
22635020,06:53:51,06:53:51,8537,9,,,,4721.68,0
22635020,06:55:06,06:55:06,9023,10,,,,5111.39,0
22635020,06:57:26,06:57:26,6971,11,,,,6011.35,0
22635020,06:58:17,06:58:17,8343,12,,,,6318.54,0
22635020,06:58:48,06:58:48,9510,13,,,,6482.47,0
22635020,07:00:00,07:00:00,3298,14,,,,6870.52,
22635020,07:00:26,07:00:26,9714,15,,,,7044.42,0
22635020,07:00:45,07:00:45,3299,16,,,,7196.27,0
22635020,07:01:21,07:01:21,3300,17,,,,7432.34,0
22635020,07:01:47,07:01:47,3301,18,,,,7662.38,0
22635020,07:02:20,07:02:20,3302,19,,,,7838.69,0
22635020,07:03:26,07:03:26,3303,20,,,,8258.48,0
22635020,07:04:27,07:04:27,3304,21,,,,8725.06,0
22635020,07:05:32,07:05:32,3316,22,,,,9339.93,0
22635020,07:06:14,07:06:14,3317,23,,,,9605.53,0
22635020,07:07:04,07:07:04,3318,24,,,,9873.07,0
22635020,07:07:23,07:07:23,3319,25,,,,10032.08,0
22635020,07:07:42,07:07:42,3320,26,,,,10175.92,0
22635020,07:08:44,07:08:44,3321,27,,,,10601.32,0
22635020,07:09:31,07:09:31,3322,28,,,,10954.38,0
22635020,07:10:49,07:10:49,5941,29,,,,11137.24,0
22635020,07:11:20,07:11:20,5942,30,,,,11435.47,0
22635020,07:12:00,07:12:00,9514,31,,,,11787.99,
22635020,07:13:00,07:13:00,9516,32,,,,12269.57,
22635020,07:14:00,07:14:00,9518,33,,,,12576.6,
22635020,07:15:10,07:15:10,3024,34,,,,13261.44,0
22635020,07:15:54,07:15:54,10590,35,,,,13680.4,0
22635020,07:16:27,07:16:27,3096,36,,,,13970.38,0
22635020,07:16:52,07:16:52,3097,37,,,,14187.2,0
22635020,07:17:39,07:17:39,3098,38,,,,14407.47,0
22635020,07:17:53,07:17:53,3099,39,,,,14530.9,0
22635020,07:19:00,07:19:00,3411,40,,,,14729.4,
22635020,07:19:45,07:19:45,3412,41,,,,15092.1,0
22635020,07:20:23,07:20:23,3413,42,,,,15393.52,0
22635020,07:20:47,07:20:47,7235,43,,,,15557.08,0
22635020,07:21:23,07:21:23,3415,44,,,,15847.89,0
22635020,07:21:58,07:21:58,3416,45,,,,16086.74,0
22635020,07:22:25,07:22:25,3417,46,,,,16265.74,0
22635020,07:22:44,07:22:44,6565,47,,,,16405.96,0
22635020,07:25:24,07:25:24,7977,48,,,,17774.68,0
22635020,07:26:02,07:26:02,7978,49,,,,18104.5,0
22635020,07:26:17,07:26:17,7979,50,,,,18246.49,0
22635020,07:27:00,07:27:00,10269,51,,,,18580.4,
22635020,07:27:35,07:27:35,10267,52,,,,18944.81,0
22635020,07:28:02,07:28:02,10265,53,,,,19221.61,0
22635020,07:29:25,07:29:25,10668,54,,,,19791.05,0
22635020,07:30:55,07:30:55,3078,55,,,,20314.86,0
22635020,07:31:36,07:31:36,3079,56,,,,20684.6,0
22635020,07:32:20,07:32:20,3053,57,,,,21019.38,0
22635020,07:32:41,07:32:41,3054,58,,,,21241.33,0
22635020,07:33:10,07:33:10,3055,59,,,,21523.62,0
22635020,07:33:26,07:33:26,3056,60,,,,21733.02,0
22635020,07:33:56,07:33:56,3057,61,,,,22008,0
22635020,07:34:21,07:34:21,3058,62,,,,22326.16,0
22635020,07:34:43,07:34:43,3059,63,,,,22501,0
22635020,07:35:17,07:35:17,3060,64,,,,22773.81,0
22635020,07:35:50,07:35:50,3061,65,,,,23146.63,0
22635020,07:36:21,07:36:21,3062,66,,,,23456.02,0
22635020,07:37:05,07:37:05,3063,67,,,,23991.12,0
22635020,07:39:00,07:39:00,6608,68,,1,,25266.58,
22635030,06:44:00,06:44:00,10444,1,,,1,0,
22635030,06:46:03,06:46:03,9767,2,,,,1238.64,0
22635030,06:46:46,06:46:46,9765,3,,,,1615.32,0
22635030,06:47:22,06:47:22,9763,4,,,,1925.84,0
22635030,06:48:07,06:48:07,10568,5,,,,2277.99,0
22635030,06:49:05,06:49:05,3276,6,,,,2791.43,0
22635030,06:49:55,06:49:55,3277,7,,,,3219.37,0
22635030,06:51:00,06:51:00,9625,8,,,,3744.7,
22635030,06:53:51,06:53:51,8537,9,,,,4721.68,0
22635030,06:55:06,06:55:06,9023,10,,,,5111.39,0
22635030,06:57:26,06:57:26,6971,11,,,,6011.35,0
22635030,06:58:17,06:58:17,8343,12,,,,6318.54,0
22635030,06:58:48,06:58:48,9510,13,,,,6482.47,0
22635030,07:00:00,07:00:00,3298,14,,,,6870.52,
22635030,07:00:26,07:00:26,9714,15,,,,7044.42,0
22635030,07:00:45,07:00:45,3299,16,,,,7196.27,0
22635030,07:01:21,07:01:21,3300,17,,,,7432.34,0
22635030,07:01:47,07:01:47,3301,18,,,,7662.38,0
22635030,07:02:20,07:02:20,3302,19,,,,7838.69,0
22635030,07:03:26,07:03:26,3303,20,,,,8258.48,0
22635030,07:04:27,07:04:27,3304,21,,,,8725.06,0
22635030,07:05:32,07:05:32,3316,22,,,,9339.93,0
22635030,07:06:14,07:06:14,3317,23,,,,9605.53,0
22635030,07:07:04,07:07:04,3318,24,,,,9873.07,0
22635030,07:07:23,07:07:23,3319,25,,,,10032.08,0
22635030,07:07:42,07:07:42,3320,26,,,,10175.92,0
22635030,07:08:44,07:08:44,3321,27,,,,10601.32,0
22635030,07:09:31,07:09:31,3322,28,,,,10954.38,0
22635030,07:10:49,07:10:49,5941,29,,,,11137.24,0
22635030,07:11:20,07:11:20,5942,30,,,,11435.47,0
22635030,07:12:00,07:12:00,9514,31,,,,11787.99,
22635030,07:13:00,07:13:00,9516,32,,,,12269.57,
22635030,07:14:00,07:14:00,9518,33,,,,12576.6,
22635030,07:15:10,07:15:10,3024,34,,,,13261.44,0
22635030,07:15:54,07:15:54,10590,35,,,,13680.4,0
22635030,07:16:27,07:16:27,3096,36,,,,13970.38,0
22635030,07:16:52,07:16:52,3097,37,,,,14187.2,0
22635030,07:17:39,07:17:39,3098,38,,,,14407.47,0
22635030,07:17:53,07:17:53,3099,39,,,,14530.9,0
22635030,07:19:00,07:19:00,3411,40,,,,14729.4,
22635030,07:19:45,07:19:45,3412,41,,,,15092.1,0
22635030,07:20:23,07:20:23,3413,42,,,,15393.52,0
22635030,07:20:47,07:20:47,7235,43,,,,15557.08,0
22635030,07:21:23,07:21:23,3415,44,,,,15847.89,0
22635030,07:21:58,07:21:58,3416,45,,,,16086.74,0
22635030,07:22:25,07:22:25,3417,46,,,,16265.74,0
22635030,07:22:44,07:22:44,6565,47,,,,16405.96,0
22635030,07:25:24,07:25:24,7977,48,,,,17774.68,0
22635030,07:26:02,07:26:02,7978,49,,,,18104.5,0
22635030,07:26:17,07:26:17,7979,50,,,,18246.49,0
22635030,07:27:00,07:27:00,10269,51,,,,18580.4,
22635030,07:27:35,07:27:35,10267,52,,,,18944.81,0
22635030,07:28:02,07:28:02,10265,53,,,,19221.61,0
22635030,07:29:25,07:29:25,10668,54,,,,19791.05,0
22635030,07:30:55,07:30:55,3078,55,,,,20314.86,0
22635030,07:31:36,07:31:36,3079,56,,,,20684.6,0
22635030,07:32:20,07:32:20,3053,57,,,,21019.38,0
22635030,07:32:41,07:32:41,3054,58,,,,21241.33,0
22635030,07:33:10,07:33:10,3055,59,,,,21523.62,0
22635030,07:33:26,07:33:26,3056,60,,,,21733.02,0
22635030,07:33:56,07:33:56,3057,61,,,,22008,0
22635030,07:34:21,07:34:21,3058,62,,,,22326.16,0
22635030,07:34:43,07:34:43,3059,63,,,,22501,0
22635030,07:35:17,07:35:17,3060,64,,,,22773.81,0
22635030,07:35:50,07:35:50,3061,65,,,,23146.63,0
22635030,07:36:21,07:36:21,3062,66,,,,23456.02,0
22635030,07:37:05,07:37:05,3063,67,,,,23991.12,0
22635030,07:39:00,07:39:00,6608,68,,1,,25266.58,
22635040,06:44:00,06:44:00,10444,1,,,1,0,
22635040,06:46:03,06:46:03,9767,2,,,,1238.64,0
22635040,06:46:46,06:46:46,9765,3,,,,1615.32,0
22635040,06:47:22,06:47:22,9763,4,,,,1925.84,0
22635040,06:48:07,06:48:07,10568,5,,,,2277.99,0
22635040,06:49:05,06:49:05,3276,6,,,,2791.43,0
22635040,06:49:55,06:49:55,3277,7,,,,3219.37,0
22635040,06:51:00,06:51:00,9625,8,,,,3744.7,
22635040,06:53:51,06:53:51,8537,9,,,,4721.68,0
22635040,06:55:06,06:55:06,9023,10,,,,5111.39,0
22635040,06:57:26,06:57:26,6971,11,,,,6011.35,0
22635040,06:58:17,06:58:17,8343,12,,,,6318.54,0
22635040,06:58:48,06:58:48,9510,13,,,,6482.47,0
22635040,07:00:00,07:00:00,3298,14,,,,6870.52,
22635040,07:00:26,07:00:26,9714,15,,,,7044.42,0
22635040,07:00:45,07:00:45,3299,16,,,,7196.27,0
22635040,07:01:21,07:01:21,3300,17,,,,7432.34,0
22635040,07:01:47,07:01:47,3301,18,,,,7662.38,0
22635040,07:02:20,07:02:20,3302,19,,,,7838.69,0
22635040,07:03:26,07:03:26,3303,20,,,,8258.48,0
22635040,07:04:27,07:04:27,3304,21,,,,8725.06,0
22635040,07:05:32,07:05:32,3316,22,,,,9339.93,0
22635040,07:06:14,07:06:14,3317,23,,,,9605.53,0
22635040,07:07:04,07:07:04,3318,24,,,,9873.07,0
22635040,07:07:23,07:07:23,3319,25,,,,10032.08,0
22635040,07:07:42,07:07:42,3320,26,,,,10175.92,0
22635040,07:08:44,07:08:44,3321,27,,,,10601.32,0
22635040,07:09:31,07:09:31,3322,28,,,,10954.38,0
22635040,07:10:49,07:10:49,5941,29,,,,11137.24,0
22635040,07:11:20,07:11:20,5942,30,,,,11435.47,0
22635040,07:12:00,07:12:00,9514,31,,,,11787.99,
22635040,07:13:00,07:13:00,9516,32,,,,12269.57,
22635040,07:14:00,07:14:00,9518,33,,,,12576.6,
22635040,07:15:10,07:15:10,3024,34,,,,13261.44,0
22635040,07:15:54,07:15:54,10590,35,,,,13680.4,0
22635040,07:16:27,07:16:27,3096,36,,,,13970.38,0
22635040,07:16:52,07:16:52,3097,37,,,,14187.2,0
22635040,07:17:39,07:17:39,3098,38,,,,14407.47,0
22635040,07:17:53,07:17:53,3099,39,,,,14530.9,0
22635040,07:19:00,07:19:00,3411,40,,,,14729.4,
22635040,07:19:45,07:19:45,3412,41,,,,15092.1,0
22635040,07:20:23,07:20:23,3413,42,,,,15393.52,0
22635040,07:20:47,07:20:47,7235,43,,,,15557.08,0
22635040,07:21:23,07:21:23,3415,44,,,,15847.89,0
22635040,07:21:58,07:21:58,3416,45,,,,16086.74,0
22635040,07:22:25,07:22:25,3417,46,,,,16265.74,0
22635040,07:22:44,07:22:44,6565,47,,,,16405.96,0
22635040,07:25:24,07:25:24,7977,48,,,,17774.68,0
22635040,07:26:02,07:26:02,7978,49,,,,18104.5,0
22635040,07:26:17,07:26:17,7979,50,,,,18246.49,0
22635040,07:27:00,07:27:00,10269,51,,,,18580.4,
22635040,07:27:35,07:27:35,10267,52,,,,18944.81,0
22635040,07:28:02,07:28:02,10265,53,,,,19221.61,0
22635040,07:29:25,07:29:25,10668,54,,,,19791.05,0
22635040,07:30:55,07:30:55,3078,55,,,,20314.86,0
22635040,07:31:36,07:31:36,3079,56,,,,20684.6,0
22635040,07:32:20,07:32:20,3053,57,,,,21019.38,0
22635040,07:32:41,07:32:41,3054,58,,,,21241.33,0
22635040,07:33:10,07:33:10,3055,59,,,,21523.62,0
22635040,07:33:26,07:33:26,3056,60,,,,21733.02,0
22635040,07:33:56,07:33:56,3057,61,,,,22008,0
22635040,07:34:21,07:34:21,3058,62,,,,22326.16,0
22635040,07:34:43,07:34:43,3059,63,,,,22501,0
22635040,07:35:17,07:35:17,3060,64,,,,22773.81,0
22635040,07:35:50,07:35:50,3061,65,,,,23146.63,0
22635040,07:36:21,07:36:21,3062,66,,,,23456.02,0
22635040,07:37:05,07:37:05,3063,67,,,,23991.12,0
22635040,07:39:00,07:39:00,6608,68,,1,,25266.58,
22635050,06:44:00,06:44:00,10444,1,,,1,0,
22635050,06:46:03,06:46:03,9767,2,,,,1238.64,0
22635050,06:46:46,06:46:46,9765,3,,,,1615.32,0
22635050,06:47:22,06:47:22,9763,4,,,,1925.84,0
22635050,06:48:07,06:48:07,10568,5,,,,2277.99,0
22635050,06:49:05,06:49:05,3276,6,,,,2791.43,0
22635050,06:49:55,06:49:55,3277,7,,,,3219.37,0
22635050,06:51:00,06:51:00,9625,8,,,,3744.7,
22635050,06:53:51,06:53:51,8537,9,,,,4721.68,0
22635050,06:55:06,06:55:06,9023,10,,,,5111.39,0
22635050,06:57:26,06:57:26,6971,11,,,,6011.35,0
22635050,06:58:17,06:58:17,8343,12,,,,6318.54,0
22635050,06:58:48,06:58:48,9510,13,,,,6482.47,0
22635050,07:00:00,07:00:00,3298,14,,,,6870.52,
22635050,07:00:26,07:00:26,9714,15,,,,7044.42,0
22635050,07:00:45,07:00:45,3299,16,,,,7196.27,0
22635050,07:01:21,07:01:21,3300,17,,,,7432.34,0
22635050,07:01:47,07:01:47,3301,18,,,,7662.38,0
22635050,07:02:20,07:02:20,3302,19,,,,7838.69,0
22635050,07:03:26,07:03:26,3303,20,,,,8258.48,0
22635050,07:04:27,07:04:27,3304,21,,,,8725.06,0
22635050,07:05:32,07:05:32,3316,22,,,,9339.93,0
22635050,07:06:14,07:06:14,3317,23,,,,9605.53,0
22635050,07:07:04,07:07:04,3318,24,,,,9873.07,0
22635050,07:07:23,07:07:23,3319,25,,,,10032.08,0
22635050,07:07:42,07:07:42,3320,26,,,,10175.92,0
22635050,07:08:44,07:08:44,3321,27,,,,10601.32,0
22635050,07:09:31,07:09:31,3322,28,,,,10954.38,0
22635050,07:10:49,07:10:49,5941,29,,,,11137.24,0
22635050,07:11:20,07:11:20,5942,30,,,,11435.47,0
22635050,07:12:00,07:12:00,9514,31,,,,11787.99,
22635050,07:13:00,07:13:00,9516,32,,,,12269.57,
22635050,07:14:00,07:14:00,9518,33,,,,12576.6,
22635050,07:15:10,07:15:10,3024,34,,,,13261.44,0
22635050,07:15:54,07:15:54,10590,35,,,,13680.4,0
22635050,07:16:27,07:16:27,3096,36,,,,13970.38,0
22635050,07:16:52,07:16:52,3097,37,,,,14187.2,0
22635050,07:17:39,07:17:39,3098,38,,,,14407.47,0
22635050,07:17:53,07:17:53,3099,39,,,,14530.9,0
22635050,07:19:00,07:19:00,3411,40,,,,14729.4,
22635050,07:19:45,07:19:45,3412,41,,,,15092.1,0
22635050,07:20:23,07:20:23,3413,42,,,,15393.52,0
22635050,07:20:47,07:20:47,7235,43,,,,15557.08,0
22635050,07:21:23,07:21:23,3415,44,,,,15847.89,0
22635050,07:21:58,07:21:58,3416,45,,,,16086.74,0
22635050,07:22:25,07:22:25,3417,46,,,,16265.74,0
22635050,07:22:44,07:22:44,6565,47,,,,16405.96,0
22635050,07:25:24,07:25:24,7977,48,,,,17774.68,0
22635050,07:26:02,07:26:02,7978,49,,,,18104.5,0
22635050,07:26:17,07:26:17,7979,50,,,,18246.49,0
22635050,07:27:00,07:27:00,10269,51,,,,18580.4,
22635050,07:27:35,07:27:35,10267,52,,,,18944.81,0
22635050,07:28:02,07:28:02,10265,53,,,,19221.61,0
22635050,07:29:25,07:29:25,10668,54,,,,19791.05,0
22635050,07:30:55,07:30:55,3078,55,,,,20314.86,0
22635050,07:31:36,07:31:36,3079,56,,,,20684.6,0
22635050,07:32:20,07:32:20,3053,57,,,,21019.38,0
22635050,07:32:41,07:32:41,3054,58,,,,21241.33,0
22635050,07:33:10,07:33:10,3055,59,,,,21523.62,0
22635050,07:33:26,07:33:26,3056,60,,,,21733.02,0
22635050,07:33:56,07:33:56,3057,61,,,,22008,0
22635050,07:34:21,07:34:21,3058,62,,,,22326.16,0
22635050,07:34:43,07:34:43,3059,63,,,,22501,0
22635050,07:35:17,07:35:17,3060,64,,,,22773.81,0
22635050,07:35:50,07:35:50,3061,65,,,,23146.63,0
22635050,07:36:21,07:36:21,3062,66,,,,23456.02,0
22635050,07:37:05,07:37:05,3063,67,,,,23991.12,0
22635050,07:39:00,07:39:00,6608,68,,1,,25266.58,
22635060,06:44:00,06:44:00,10444,1,,,1,0,
22635060,06:46:03,06:46:03,9767,2,,,,1238.64,0
22635060,06:46:46,06:46:46,9765,3,,,,1615.32,0
22635060,06:47:22,06:47:22,9763,4,,,,1925.84,0
22635060,06:48:07,06:48:07,10568,5,,,,2277.99,0
22635060,06:49:05,06:49:05,3276,6,,,,2791.43,0
22635060,06:49:55,06:49:55,3277,7,,,,3219.37,0
22635060,06:51:00,06:51:00,9625,8,,,,3744.7,
22635060,06:53:51,06:53:51,8537,9,,,,4721.68,0
22635060,06:55:06,06:55:06,9023,10,,,,5111.39,0
22635060,06:57:26,06:57:26,6971,11,,,,6011.35,0
22635060,06:58:17,06:58:17,8343,12,,,,6318.54,0
22635060,06:58:48,06:58:48,9510,13,,,,6482.47,0
22635060,07:00:00,07:00:00,3298,14,,,,6870.52,
22635060,07:00:26,07:00:26,9714,15,,,,7044.42,0
22635060,07:00:45,07:00:45,3299,16,,,,7196.27,0
22635060,07:01:21,07:01:21,3300,17,,,,7432.34,0
22635060,07:01:47,07:01:47,3301,18,,,,7662.38,0
22635060,07:02:20,07:02:20,3302,19,,,,7838.69,0
22635060,07:03:26,07:03:26,3303,20,,,,8258.48,0
22635060,07:04:27,07:04:27,3304,21,,,,8725.06,0
22635060,07:05:32,07:05:32,3316,22,,,,9339.93,0
22635060,07:06:14,07:06:14,3317,23,,,,9605.53,0
22635060,07:07:04,07:07:04,3318,24,,,,9873.07,0
22635060,07:07:23,07:07:23,3319,25,,,,10032.08,0
22635060,07:07:42,07:07:42,3320,26,,,,10175.92,0
22635060,07:08:44,07:08:44,3321,27,,,,10601.32,0
22635060,07:09:31,07:09:31,3322,28,,,,10954.38,0
22635060,07:10:49,07:10:49,5941,29,,,,11137.24,0
22635060,07:11:20,07:11:20,5942,30,,,,11435.47,0
22635060,07:12:00,07:12:00,9514,31,,,,11787.99,
22635060,07:13:00,07:13:00,9516,32,,,,12269.57,
22635060,07:14:00,07:14:00,9518,33,,,,12576.6,
22635060,07:15:10,07:15:10,3024,34,,,,13261.44,0
22635060,07:15:54,07:15:54,10590,35,,,,13680.4,0
22635060,07:16:27,07:16:27,3096,36,,,,13970.38,0
22635060,07:16:52,07:16:52,3097,37,,,,14187.2,0
22635060,07:17:39,07:17:39,3098,38,,,,14407.47,0
22635060,07:17:53,07:17:53,3099,39,,,,14530.9,0
22635060,07:19:00,07:19:00,3411,40,,,,14729.4,
22635060,07:19:45,07:19:45,3412,41,,,,15092.1,0
22635060,07:20:23,07:20:23,3413,42,,,,15393.52,0
22635060,07:20:47,07:20:47,7235,43,,,,15557.08,0
22635060,07:21:23,07:21:23,3415,44,,,,15847.89,0
22635060,07:21:58,07:21:58,3416,45,,,,16086.74,0
22635060,07:22:25,07:22:25,3417,46,,,,16265.74,0
22635060,07:22:44,07:22:44,6565,47,,,,16405.96,0
22635060,07:25:24,07:25:24,7977,48,,,,17774.68,0
22635060,07:26:02,07:26:02,7978,49,,,,18104.5,0
22635060,07:26:17,07:26:17,7979,50,,,,18246.49,0
22635060,07:27:00,07:27:00,10269,51,,,,18580.4,
22635060,07:27:35,07:27:35,10267,52,,,,18944.81,0
22635060,07:28:02,07:28:02,10265,53,,,,19221.61,0
22635060,07:29:25,07:29:25,10668,54,,,,19791.05,0
22635060,07:30:55,07:30:55,3078,55,,,,20314.86,0
22635060,07:31:36,07:31:36,3079,56,,,,20684.6,0
22635060,07:32:20,07:32:20,3053,57,,,,21019.38,0
22635060,07:32:41,07:32:41,3054,58,,,,21241.33,0
22635060,07:33:10,07:33:10,3055,59,,,,21523.62,0
22635060,07:33:26,07:33:26,3056,60,,,,21733.02,0
22635060,07:33:56,07:33:56,3057,61,,,,22008,0
22635060,07:34:21,07:34:21,3058,62,,,,22326.16,0
22635060,07:34:43,07:34:43,3059,63,,,,22501,0
22635060,07:35:17,07:35:17,3060,64,,,,22773.81,0
22635060,07:35:50,07:35:50,3061,65,,,,23146.63,0
22635060,07:36:21,07:36:21,3062,66,,,,23456.02,0
22635060,07:37:05,07:37:05,3063,67,,,,23991.12,0
22635060,07:39:00,07:39:00,6608,68,,1,,25266.58,
22635120,06:44:00,06:44:00,10444,1,,,1,0,
22635120,06:46:03,06:46:03,9767,2,,,,1238.64,0
22635120,06:46:46,06:46:46,9765,3,,,,1615.32,0
22635120,06:47:22,06:47:22,9763,4,,,,1925.84,0
22635120,06:48:07,06:48:07,10568,5,,,,2277.99,0
22635120,06:49:05,06:49:05,3276,6,,,,2791.43,0
22635120,06:49:55,06:49:55,3277,7,,,,3219.37,0
22635120,06:51:00,06:51:00,9625,8,,,,3744.7,
22635120,06:53:51,06:53:51,8537,9,,,,4721.68,0
22635120,06:55:06,06:55:06,9023,10,,,,5111.39,0
22635120,06:57:26,06:57:26,6971,11,,,,6011.35,0
22635120,06:58:17,06:58:17,8343,12,,,,6318.54,0
22635120,06:58:48,06:58:48,9510,13,,,,6482.47,0
22635120,07:00:00,07:00:00,3298,14,,,,6870.52,
22635120,07:00:26,07:00:26,9714,15,,,,7044.42,0
22635120,07:00:45,07:00:45,3299,16,,,,7196.27,0
22635120,07:01:21,07:01:21,3300,17,,,,7432.34,0
22635120,07:01:47,07:01:47,3301,18,,,,7662.38,0
22635120,07:02:20,07:02:20,3302,19,,,,7838.69,0
22635120,07:03:26,07:03:26,3303,20,,,,8258.48,0
22635120,07:04:27,07:04:27,3304,21,,,,8725.06,0
22635120,07:05:32,07:05:32,3316,22,,,,9339.93,0
22635120,07:06:14,07:06:14,3317,23,,,,9605.53,0
22635120,07:07:04,07:07:04,3318,24,,,,9873.07,0
22635120,07:07:23,07:07:23,3319,25,,,,10032.08,0
22635120,07:07:42,07:07:42,3320,26,,,,10175.92,0
22635120,07:08:44,07:08:44,3321,27,,,,10601.32,0
22635120,07:09:31,07:09:31,3322,28,,,,10954.38,0
22635120,07:10:49,07:10:49,5941,29,,,,11137.24,0
22635120,07:11:20,07:11:20,5942,30,,,,11435.47,0
22635120,07:12:00,07:12:00,9514,31,,,,11787.99,
22635120,07:13:00,07:13:00,9516,32,,,,12269.57,
22635120,07:14:00,07:14:00,9518,33,,,,12576.6,
22635120,07:15:10,07:15:10,3024,34,,,,13261.44,0
22635120,07:15:54,07:15:54,10590,35,,,,13680.4,0
22635120,07:16:27,07:16:27,3096,36,,,,13970.38,0
22635120,07:16:52,07:16:52,3097,37,,,,14187.2,0
22635120,07:17:39,07:17:39,3098,38,,,,14407.47,0
22635120,07:17:53,07:17:53,3099,39,,,,14530.9,0
22635120,07:19:00,07:19:00,3411,40,,,,14729.4,
22635120,07:19:45,07:19:45,3412,41,,,,15092.1,0
22635120,07:20:23,07:20:23,3413,42,,,,15393.52,0
22635120,07:20:47,07:20:47,7235,43,,,,15557.08,0
22635120,07:21:23,07:21:23,3415,44,,,,15847.89,0
22635120,07:21:58,07:21:58,3416,45,,,,16086.74,0
22635120,07:22:25,07:22:25,3417,46,,,,16265.74,0
22635120,07:22:44,07:22:44,6565,47,,,,16405.96,0
22635120,07:25:24,07:25:24,7977,48,,,,17774.68,0
22635120,07:26:02,07:26:02,7978,49,,,,18104.5,0
22635120,07:26:17,07:26:17,7979,50,,,,18246.49,0
22635120,07:27:00,07:27:00,10269,51,,,,18580.4,
22635120,07:27:35,07:27:35,10267,52,,,,18944.81,0
22635120,07:28:02,07:28:02,10265,53,,,,19221.61,0
22635120,07:29:25,07:29:25,10668,54,,,,19791.05,0
22635120,07:30:55,07:30:55,3078,55,,,,20314.86,0
22635120,07:31:36,07:31:36,3079,56,,,,20684.6,0
22635120,07:32:20,07:32:20,3053,57,,,,21019.38,0
22635120,07:32:41,07:32:41,3054,58,,,,21241.33,0
22635120,07:33:10,07:33:10,3055,59,,,,21523.62,0
22635120,07:33:26,07:33:26,3056,60,,,,21733.02,0
22635120,07:33:56,07:33:56,3057,61,,,,22008,0
22635120,07:34:21,07:34:21,3058,62,,,,22326.16,0
22635120,07:34:43,07:34:43,3059,63,,,,22501,0
22635120,07:35:17,07:35:17,3060,64,,,,22773.81,0
22635120,07:35:50,07:35:50,3061,65,,,,23146.63,0
22635120,07:36:21,07:36:21,3062,66,,,,23456.02,0
22635120,07:37:05,07:37:05,3063,67,,,,23991.12,0
22635120,07:39:00,07:39:00,6608,68,,1,,25266.58,
22744070,11:07:00,11:07:00,10444,1,,,1,0,
22744070,11:08:28,11:08:28,9767,2,,,,1238.64,0
22744070,11:08:58,11:08:58,9765,3,,,,1615.32,0
22744070,11:09:24,11:09:24,9763,4,,,,1925.84,0
22744070,11:09:56,11:09:56,10568,5,,,,2277.99,0
22744070,11:10:38,11:10:38,3276,6,,,,2791.43,0
22744070,11:11:13,11:11:13,3277,7,,,,3219.37,0
22744070,11:12:00,11:12:00,9625,8,,,,3744.7,
22744070,11:13:35,11:13:35,8537,9,,,,4721.68,0
22744070,11:14:17,11:14:17,9023,10,,,,5111.39,0
22744070,11:15:34,11:15:34,6971,11,,,,6011.35,0
22744070,11:16:03,11:16:03,8343,12,,,,6318.54,0
22744070,11:16:20,11:16:20,9510,13,,,,6482.47,0
22744070,11:17:00,11:17:00,3298,14,,,,6870.52,
22744070,11:17:22,11:17:22,9714,15,,,,7044.42,0
22744070,11:17:37,11:17:37,3299,16,,,,7196.27,0
22744070,11:18:07,11:18:07,3300,17,,,,7432.34,0
22744070,11:18:29,11:18:29,3301,18,,,,7662.38,0
22744070,11:18:57,11:18:57,3302,19,,,,7838.69,0
22744070,11:19:51,11:19:51,3303,20,,,,8258.48,0
22744070,11:20:42,11:20:42,3304,21,,,,8725.06,0
22744070,11:21:37,11:21:37,3316,22,,,,9339.93,0
22744070,11:22:12,11:22:12,3317,23,,,,9605.53,0
22744070,11:22:54,11:22:54,3318,24,,,,9873.07,0
22744070,11:23:09,11:23:09,3319,25,,,,10032.08,0
22744070,11:23:25,11:23:25,3320,26,,,,10175.92,0
22744070,11:24:17,11:24:17,3321,27,,,,10601.32,0
22744070,11:24:56,11:24:56,3322,28,,,,10954.38,0
22744070,11:26:01,11:26:01,5941,29,,,,11137.24,0
22744070,11:26:27,11:26:27,5942,30,,,,11435.47,0
22744070,11:27:00,11:27:00,9514,31,,,,11787.99,
22744070,11:29:00,11:29:00,9516,32,,,,12269.57,
22744070,11:31:00,11:31:00,9518,33,,,,12576.6,
22744070,11:32:10,11:32:10,3024,34,,,,13261.44,0
22744070,11:32:54,11:32:54,10590,35,,,,13680.4,0
22744070,11:33:27,11:33:27,3096,36,,,,13970.38,0
22744070,11:33:52,11:33:52,3097,37,,,,14187.2,0
22744070,11:34:39,11:34:39,3098,38,,,,14407.47,0
22744070,11:34:53,11:34:53,3099,39,,,,14530.9,0
22744070,11:36:00,11:36:00,3411,40,,,,14729.4,
22744070,11:36:50,11:36:50,3412,41,,,,15092.1,0
22744070,11:37:33,11:37:33,3413,42,,,,15393.52,0
22744070,11:38:00,11:38:00,7235,43,,,,15557.08,0
22744070,11:38:41,11:38:41,3415,44,,,,15847.89,0
22744070,11:39:20,11:39:20,3416,45,,,,16086.74,0
22744070,11:39:50,11:39:50,3417,46,,,,16265.74,0
22744070,11:40:13,11:40:13,6565,47,,,,16405.96,0
22744070,11:43:13,11:43:13,7977,48,,,,17774.68,0
22744070,11:43:55,11:43:55,7978,49,,,,18104.5,0
22744070,11:44:12,11:44:12,7979,50,,,,18246.49,0
22744070,11:45:00,11:45:00,10269,51,,,,18580.4,
22744070,11:45:44,11:45:44,10267,52,,,,18944.81,0
22744070,11:46:17,11:46:17,10265,53,,,,19221.61,0
22744070,11:48:01,11:48:01,10668,54,,,,19791.05,0
22744070,11:49:54,11:49:54,3078,55,,,,20314.86,0
22744070,11:50:45,11:50:45,3079,56,,,,20684.6,0
22744070,11:51:40,11:51:40,3053,57,,,,21019.38,0
22744070,11:52:06,11:52:06,3054,58,,,,21241.33,0
22744070,11:52:42,11:52:42,3055,59,,,,21523.62,0
22744070,11:53:02,11:53:02,3056,60,,,,21733.02,0
22744070,11:53:41,11:53:41,3057,61,,,,22008,0
22744070,11:54:11,11:54:11,3058,62,,,,22326.16,0
22744070,11:54:39,11:54:39,3059,63,,,,22501,0
22744070,11:55:21,11:55:21,3060,64,,,,22773.81,0
22744070,11:56:03,11:56:03,3061,65,,,,23146.63,0
22744070,11:56:41,11:56:41,3062,66,,,,23456.02,0
22744070,11:57:36,11:57:36,3063,67,,,,23991.12,0
22744070,12:00:00,12:00:00,6608,68,,1,,25266.58,
22858110,09:07:00,09:07:00,10444,1,,,1,0,
22858110,09:08:28,09:08:28,9767,2,,,,1238.64,0
22858110,09:08:58,09:08:58,9765,3,,,,1615.32,0
22858110,09:09:24,09:09:24,9763,4,,,,1925.84,0
22858110,09:09:56,09:09:56,10568,5,,,,2277.99,0
22858110,09:10:38,09:10:38,3276,6,,,,2791.43,0
22858110,09:11:13,09:11:13,3277,7,,,,3219.37,0
22858110,09:12:00,09:12:00,9625,8,,,,3744.7,
22858110,09:13:35,09:13:35,8537,9,,,,4721.68,0
22858110,09:14:17,09:14:17,9023,10,,,,5111.39,0
22858110,09:15:34,09:15:34,6971,11,,,,6011.35,0
22858110,09:16:03,09:16:03,8343,12,,,,6318.54,0
22858110,09:16:20,09:16:20,9510,13,,,,6482.47,0
22858110,09:17:00,09:17:00,3298,14,,,,6870.52,
22858110,09:17:22,09:17:22,9714,15,,,,7044.42,0
22858110,09:17:37,09:17:37,3299,16,,,,7196.27,0
22858110,09:18:07,09:18:07,3300,17,,,,7432.34,0
22858110,09:18:29,09:18:29,3301,18,,,,7662.38,0
22858110,09:18:57,09:18:57,3302,19,,,,7838.69,0
22858110,09:19:51,09:19:51,3303,20,,,,8258.48,0
22858110,09:20:42,09:20:42,3304,21,,,,8725.06,0
22858110,09:21:37,09:21:37,3316,22,,,,9339.93,0
22858110,09:22:12,09:22:12,3317,23,,,,9605.53,0
22858110,09:22:54,09:22:54,3318,24,,,,9873.07,0
22858110,09:23:09,09:23:09,3319,25,,,,10032.08,0
22858110,09:23:25,09:23:25,3320,26,,,,10175.92,0
22858110,09:24:17,09:24:17,3321,27,,,,10601.32,0
22858110,09:24:56,09:24:56,3322,28,,,,10954.38,0
22858110,09:26:01,09:26:01,5941,29,,,,11137.24,0
22858110,09:26:27,09:26:27,5942,30,,,,11435.47,0
22858110,09:27:00,09:27:00,9514,31,,,,11787.99,
22858110,09:29:00,09:29:00,9516,32,,,,12269.57,
22858110,09:31:00,09:31:00,9518,33,,,,12576.6,
22858110,09:32:10,09:32:10,3024,34,,,,13261.44,0
22858110,09:32:54,09:32:54,10590,35,,,,13680.4,0
22858110,09:33:27,09:33:27,3096,36,,,,13970.38,0
22858110,09:33:52,09:33:52,3097,37,,,,14187.2,0
22858110,09:34:39,09:34:39,3098,38,,,,14407.47,0
22858110,09:34:53,09:34:53,3099,39,,,,14530.9,0
22858110,09:36:00,09:36:00,3411,40,,,,14729.4,
22858110,09:36:50,09:36:50,3412,41,,,,15092.1,0
22858110,09:37:33,09:37:33,3413,42,,,,15393.52,0
22858110,09:38:00,09:38:00,7235,43,,,,15557.08,0
22858110,09:38:41,09:38:41,3415,44,,,,15847.89,0
22858110,09:39:20,09:39:20,3416,45,,,,16086.74,0
22858110,09:39:50,09:39:50,3417,46,,,,16265.74,0
22858110,09:40:13,09:40:13,6565,47,,,,16405.96,0
22858110,09:43:13,09:43:13,7977,48,,,,17774.68,0
22858110,09:43:55,09:43:55,7978,49,,,,18104.5,0
22858110,09:44:12,09:44:12,7979,50,,,,18246.49,0
22858110,09:45:00,09:45:00,10269,51,,,,18580.4,
22858110,09:45:44,09:45:44,10267,52,,,,18944.81,0
22858110,09:46:17,09:46:17,10265,53,,,,19221.61,0
22858110,09:48:01,09:48:01,10668,54,,,,19791.05,0
22858110,09:49:54,09:49:54,3078,55,,,,20314.86,0
22858110,09:50:45,09:50:45,3079,56,,,,20684.6,0
22858110,09:51:40,09:51:40,3053,57,,,,21019.38,0
22858110,09:52:06,09:52:06,3054,58,,,,21241.33,0
22858110,09:52:42,09:52:42,3055,59,,,,21523.62,0
22858110,09:53:02,09:53:02,3056,60,,,,21733.02,0
22858110,09:53:41,09:53:41,3057,61,,,,22008,0
22858110,09:54:11,09:54:11,3058,62,,,,22326.16,0
22858110,09:54:39,09:54:39,3059,63,,,,22501,0
22858110,09:55:21,09:55:21,3060,64,,,,22773.81,0
22858110,09:56:03,09:56:03,3061,65,,,,23146.63,0
22858110,09:56:41,09:56:41,3062,66,,,,23456.02,0
22858110,09:57:36,09:57:36,3063,67,,,,23991.12,0
22858110,10:00:00,10:00:00,6608,68,,1,,25266.58,
23156090,07:57:00,07:57:00,10444,1,,,1,0,
23156090,07:59:03,07:59:03,9767,2,,,,1238.64,0
23156090,07:59:46,07:59:46,9765,3,,,,1615.32,0
23156090,08:00:22,08:00:22,9763,4,,,,1925.84,0
23156090,08:01:07,08:01:07,10568,5,,,,2277.99,0
23156090,08:02:05,08:02:05,3276,6,,,,2791.43,0
23156090,08:02:55,08:02:55,3277,7,,,,3219.37,0
23156090,08:04:00,08:04:00,9625,8,,,,3744.7,
23156090,08:06:51,08:06:51,8537,9,,,,4721.68,0
23156090,08:08:06,08:08:06,9023,10,,,,5111.39,0
23156090,08:10:26,08:10:26,6971,11,,,,6011.35,0
23156090,08:11:17,08:11:17,8343,12,,,,6318.54,0
23156090,08:11:48,08:11:48,9510,13,,,,6482.47,0
23156090,08:13:00,08:13:00,3298,14,,,,6870.52,
23156090,08:13:28,08:13:28,9714,15,,,,7044.42,0
23156090,08:13:49,08:13:49,3299,16,,,,7196.27,0
23156090,08:14:27,08:14:27,3300,17,,,,7432.34,0
23156090,08:14:56,08:14:56,3301,18,,,,7662.38,0
23156090,08:15:32,08:15:32,3302,19,,,,7838.69,0
23156090,08:16:43,08:16:43,3303,20,,,,8258.48,0
23156090,08:17:49,08:17:49,3304,21,,,,8725.06,0
23156090,08:19:00,08:19:00,3316,22,,,,9339.93,0
23156090,08:19:46,08:19:46,3317,23,,,,9605.53,0
23156090,08:20:40,08:20:40,3318,24,,,,9873.07,0
23156090,08:21:00,08:21:00,3319,25,,,,10032.08,0
23156090,08:21:20,08:21:20,3320,26,,,,10175.92,0
23156090,08:22:28,08:22:28,3321,27,,,,10601.32,0
23156090,08:23:19,08:23:19,3322,28,,,,10954.38,0
23156090,08:24:43,08:24:43,5941,29,,,,11137.24,0
23156090,08:25:17,08:25:17,5942,30,,,,11435.47,0
23156090,08:26:00,08:26:00,9514,31,,,,11787.99,
23156090,08:27:00,08:27:00,9516,32,,,,12269.57,
23156090,08:28:00,08:28:00,9518,33,,,,12576.6,
23156090,08:29:10,08:29:10,3024,34,,,,13261.44,0
23156090,08:29:54,08:29:54,10590,35,,,,13680.4,0
23156090,08:30:27,08:30:27,3096,36,,,,13970.38,0
23156090,08:30:52,08:30:52,3097,37,,,,14187.2,0
23156090,08:31:39,08:31:39,3098,38,,,,14407.47,0
23156090,08:31:53,08:31:53,3099,39,,,,14530.9,0
23156090,08:33:00,08:33:00,3411,40,,,,14729.4,
23156090,08:33:45,08:33:45,3412,41,,,,15092.1,0
23156090,08:34:23,08:34:23,3413,42,,,,15393.52,0
23156090,08:34:47,08:34:47,7235,43,,,,15557.08,0
23156090,08:35:23,08:35:23,3415,44,,,,15847.89,0
23156090,08:35:58,08:35:58,3416,45,,,,16086.74,0
23156090,08:36:25,08:36:25,3417,46,,,,16265.74,0
23156090,08:36:44,08:36:44,6565,47,,,,16405.96,0
23156090,08:39:24,08:39:24,7977,48,,,,17774.68,0
23156090,08:40:02,08:40:02,7978,49,,,,18104.5,0
23156090,08:40:17,08:40:17,7979,50,,,,18246.49,0
23156090,08:41:00,08:41:00,10269,51,,,,18580.4,
23156090,08:41:38,08:41:38,10267,52,,,,18944.81,0
23156090,08:42:07,08:42:07,10265,53,,,,19221.61,0
23156090,08:43:37,08:43:37,10668,54,,,,19791.05,0
23156090,08:45:15,08:45:15,3078,55,,,,20314.86,0
23156090,08:45:59,08:45:59,3079,56,,,,20684.6,0
23156090,08:46:46,08:46:46,3053,57,,,,21019.38,0
23156090,08:47:09,08:47:09,3054,58,,,,21241.33,0
23156090,08:47:41,08:47:41,3055,59,,,,21523.62,0
23156090,08:47:58,08:47:58,3056,60,,,,21733.02,0
23156090,08:48:31,08:48:31,3057,61,,,,22008,0
23156090,08:48:58,08:48:58,3058,62,,,,22326.16,0
23156090,08:49:21,08:49:21,3059,63,,,,22501,0
23156090,08:49:58,08:49:58,3060,64,,,,22773.81,0
23156090,08:50:34,08:50:34,3061,65,,,,23146.63,0
23156090,08:51:07,08:51:07,3062,66,,,,23456.02,0
23156090,08:51:55,08:51:55,3063,67,,,,23991.12,0
23156090,08:54:00,08:54:00,6608,68,,1,,25266.58,
23210020,07:27:00,07:27:00,10444,1,,,1,0,
23210020,07:29:03,07:29:03,9767,2,,,,1238.64,0
23210020,07:29:46,07:29:46,9765,3,,,,1615.32,0
23210020,07:30:22,07:30:22,9763,4,,,,1925.84,0
23210020,07:31:07,07:31:07,10568,5,,,,2277.99,0
23210020,07:32:05,07:32:05,3276,6,,,,2791.43,0
23210020,07:32:55,07:32:55,3277,7,,,,3219.37,0
23210020,07:34:00,07:34:00,9625,8,,,,3744.7,
23210020,07:36:51,07:36:51,8537,9,,,,4721.68,0
23210020,07:38:06,07:38:06,9023,10,,,,5111.39,0
23210020,07:40:26,07:40:26,6971,11,,,,6011.35,0
23210020,07:41:17,07:41:17,8343,12,,,,6318.54,0
23210020,07:41:48,07:41:48,9510,13,,,,6482.47,0
23210020,07:43:00,07:43:00,3298,14,,,,6870.52,
23210020,07:43:28,07:43:28,9714,15,,,,7044.42,0
23210020,07:43:49,07:43:49,3299,16,,,,7196.27,0
23210020,07:44:27,07:44:27,3300,17,,,,7432.34,0
23210020,07:44:56,07:44:56,3301,18,,,,7662.38,0
23210020,07:45:32,07:45:32,3302,19,,,,7838.69,0
23210020,07:46:43,07:46:43,3303,20,,,,8258.48,0
23210020,07:47:49,07:47:49,3304,21,,,,8725.06,0
23210020,07:49:00,07:49:00,3316,22,,,,9339.93,0
23210020,07:49:46,07:49:46,3317,23,,,,9605.53,0
23210020,07:50:40,07:50:40,3318,24,,,,9873.07,0
23210020,07:51:00,07:51:00,3319,25,,,,10032.08,0
23210020,07:51:20,07:51:20,3320,26,,,,10175.92,0
23210020,07:52:28,07:52:28,3321,27,,,,10601.32,0
23210020,07:53:19,07:53:19,3322,28,,,,10954.38,0
23210020,07:54:43,07:54:43,5941,29,,,,11137.24,0
23210020,07:55:17,07:55:17,5942,30,,,,11435.47,0
23210020,07:56:00,07:56:00,9514,31,,,,11787.99,
23210020,07:57:00,07:57:00,9516,32,,,,12269.57,
23210020,07:58:00,07:58:00,9518,33,,,,12576.6,
23210020,07:59:10,07:59:10,3024,34,,,,13261.44,0
23210020,07:59:54,07:59:54,10590,35,,,,13680.4,0
23210020,08:00:27,08:00:27,3096,36,,,,13970.38,0
23210020,08:00:52,08:00:52,3097,37,,,,14187.2,0
23210020,08:01:39,08:01:39,3098,38,,,,14407.47,0
23210020,08:01:53,08:01:53,3099,39,,,,14530.9,0
23210020,08:03:00,08:03:00,3411,40,,,,14729.4,
23210020,08:03:45,08:03:45,3412,41,,,,15092.1,0
23210020,08:04:23,08:04:23,3413,42,,,,15393.52,0
23210020,08:04:47,08:04:47,7235,43,,,,15557.08,0
23210020,08:05:23,08:05:23,3415,44,,,,15847.89,0
23210020,08:05:58,08:05:58,3416,45,,,,16086.74,0
23210020,08:06:25,08:06:25,3417,46,,,,16265.74,0
23210020,08:06:44,08:06:44,6565,47,,,,16405.96,0
23210020,08:09:24,08:09:24,7977,48,,,,17774.68,0
23210020,08:10:02,08:10:02,7978,49,,,,18104.5,0
23210020,08:10:17,08:10:17,7979,50,,,,18246.49,0
23210020,08:11:00,08:11:00,10269,51,,,,18580.4,
23210020,08:11:38,08:11:38,10267,52,,,,18944.81,0
23210020,08:12:07,08:12:07,10265,53,,,,19221.61,0
23210020,08:13:37,08:13:37,10668,54,,,,19791.05,0
23210020,08:15:15,08:15:15,3078,55,,,,20314.86,0
23210020,08:15:59,08:15:59,3079,56,,,,20684.6,0
23210020,08:16:46,08:16:46,3053,57,,,,21019.38,0
23210020,08:17:09,08:17:09,3054,58,,,,21241.33,0
23210020,08:17:41,08:17:41,3055,59,,,,21523.62,0
23210020,08:17:58,08:17:58,3056,60,,,,21733.02,0
23210020,08:18:31,08:18:31,3057,61,,,,22008,0
23210020,08:18:58,08:18:58,3058,62,,,,22326.16,0
23210020,08:19:21,08:19:21,3059,63,,,,22501,0
23210020,08:19:58,08:19:58,3060,64,,,,22773.81,0
23210020,08:20:34,08:20:34,3061,65,,,,23146.63,0
23210020,08:21:07,08:21:07,3062,66,,,,23456.02,0
23210020,08:21:55,08:21:55,3063,67,,,,23991.12,0
23210020,08:24:00,08:24:00,6608,68,,1,,25266.58,
23210030,07:27:00,07:27:00,10444,1,,,1,0,
23210030,07:29:03,07:29:03,9767,2,,,,1238.64,0
23210030,07:29:46,07:29:46,9765,3,,,,1615.32,0
23210030,07:30:22,07:30:22,9763,4,,,,1925.84,0
23210030,07:31:07,07:31:07,10568,5,,,,2277.99,0
23210030,07:32:05,07:32:05,3276,6,,,,2791.43,0
23210030,07:32:55,07:32:55,3277,7,,,,3219.37,0
23210030,07:34:00,07:34:00,9625,8,,,,3744.7,
23210030,07:36:51,07:36:51,8537,9,,,,4721.68,0
23210030,07:38:06,07:38:06,9023,10,,,,5111.39,0
23210030,07:40:26,07:40:26,6971,11,,,,6011.35,0
23210030,07:41:17,07:41:17,8343,12,,,,6318.54,0
23210030,07:41:48,07:41:48,9510,13,,,,6482.47,0
23210030,07:43:00,07:43:00,3298,14,,,,6870.52,
23210030,07:43:28,07:43:28,9714,15,,,,7044.42,0
23210030,07:43:49,07:43:49,3299,16,,,,7196.27,0
23210030,07:44:27,07:44:27,3300,17,,,,7432.34,0
23210030,07:44:56,07:44:56,3301,18,,,,7662.38,0
23210030,07:45:32,07:45:32,3302,19,,,,7838.69,0
23210030,07:46:43,07:46:43,3303,20,,,,8258.48,0
23210030,07:47:49,07:47:49,3304,21,,,,8725.06,0
23210030,07:49:00,07:49:00,3316,22,,,,9339.93,0
23210030,07:49:46,07:49:46,3317,23,,,,9605.53,0
23210030,07:50:40,07:50:40,3318,24,,,,9873.07,0
23210030,07:51:00,07:51:00,3319,25,,,,10032.08,0
23210030,07:51:20,07:51:20,3320,26,,,,10175.92,0
23210030,07:52:28,07:52:28,3321,27,,,,10601.32,0
23210030,07:53:19,07:53:19,3322,28,,,,10954.38,0
23210030,07:54:43,07:54:43,5941,29,,,,11137.24,0
23210030,07:55:17,07:55:17,5942,30,,,,11435.47,0
23210030,07:56:00,07:56:00,9514,31,,,,11787.99,
23210030,07:57:00,07:57:00,9516,32,,,,12269.57,
23210030,07:58:00,07:58:00,9518,33,,,,12576.6,
23210030,07:59:10,07:59:10,3024,34,,,,13261.44,0
23210030,07:59:54,07:59:54,10590,35,,,,13680.4,0
23210030,08:00:27,08:00:27,3096,36,,,,13970.38,0
23210030,08:00:52,08:00:52,3097,37,,,,14187.2,0
23210030,08:01:39,08:01:39,3098,38,,,,14407.47,0
23210030,08:01:53,08:01:53,3099,39,,,,14530.9,0
23210030,08:03:00,08:03:00,3411,40,,,,14729.4,
23210030,08:03:45,08:03:45,3412,41,,,,15092.1,0
23210030,08:04:23,08:04:23,3413,42,,,,15393.52,0
23210030,08:04:47,08:04:47,7235,43,,,,15557.08,0
23210030,08:05:23,08:05:23,3415,44,,,,15847.89,0
23210030,08:05:58,08:05:58,3416,45,,,,16086.74,0
23210030,08:06:25,08:06:25,3417,46,,,,16265.74,0
23210030,08:06:44,08:06:44,6565,47,,,,16405.96,0
23210030,08:09:24,08:09:24,7977,48,,,,17774.68,0
23210030,08:10:02,08:10:02,7978,49,,,,18104.5,0
23210030,08:10:17,08:10:17,7979,50,,,,18246.49,0
23210030,08:11:00,08:11:00,10269,51,,,,18580.4,
23210030,08:11:38,08:11:38,10267,52,,,,18944.81,0
23210030,08:12:07,08:12:07,10265,53,,,,19221.61,0
23210030,08:13:37,08:13:37,10668,54,,,,19791.05,0
23210030,08:15:15,08:15:15,3078,55,,,,20314.86,0
23210030,08:15:59,08:15:59,3079,56,,,,20684.6,0
23210030,08:16:46,08:16:46,3053,57,,,,21019.38,0
23210030,08:17:09,08:17:09,3054,58,,,,21241.33,0
23210030,08:17:41,08:17:41,3055,59,,,,21523.62,0
23210030,08:17:58,08:17:58,3056,60,,,,21733.02,0
23210030,08:18:31,08:18:31,3057,61,,,,22008,0
23210030,08:18:58,08:18:58,3058,62,,,,22326.16,0
23210030,08:19:21,08:19:21,3059,63,,,,22501,0
23210030,08:19:58,08:19:58,3060,64,,,,22773.81,0
23210030,08:20:34,08:20:34,3061,65,,,,23146.63,0
23210030,08:21:07,08:21:07,3062,66,,,,23456.02,0
23210030,08:21:55,08:21:55,3063,67,,,,23991.12,0
23210030,08:24:00,08:24:00,6608,68,,1,,25266.58,
23210040,07:27:00,07:27:00,10444,1,,,1,0,
23210040,07:29:03,07:29:03,9767,2,,,,1238.64,0
23210040,07:29:46,07:29:46,9765,3,,,,1615.32,0
23210040,07:30:22,07:30:22,9763,4,,,,1925.84,0
23210040,07:31:07,07:31:07,10568,5,,,,2277.99,0
23210040,07:32:05,07:32:05,3276,6,,,,2791.43,0
23210040,07:32:55,07:32:55,3277,7,,,,3219.37,0
23210040,07:34:00,07:34:00,9625,8,,,,3744.7,
23210040,07:36:51,07:36:51,8537,9,,,,4721.68,0
23210040,07:38:06,07:38:06,9023,10,,,,5111.39,0
23210040,07:40:26,07:40:26,6971,11,,,,6011.35,0
23210040,07:41:17,07:41:17,8343,12,,,,6318.54,0
23210040,07:41:48,07:41:48,9510,13,,,,6482.47,0
23210040,07:43:00,07:43:00,3298,14,,,,6870.52,
23210040,07:43:28,07:43:28,9714,15,,,,7044.42,0
23210040,07:43:49,07:43:49,3299,16,,,,7196.27,0
23210040,07:44:27,07:44:27,3300,17,,,,7432.34,0
23210040,07:44:56,07:44:56,3301,18,,,,7662.38,0
23210040,07:45:32,07:45:32,3302,19,,,,7838.69,0
23210040,07:46:43,07:46:43,3303,20,,,,8258.48,0
23210040,07:47:49,07:47:49,3304,21,,,,8725.06,0
23210040,07:49:00,07:49:00,3316,22,,,,9339.93,0
23210040,07:49:46,07:49:46,3317,23,,,,9605.53,0
23210040,07:50:40,07:50:40,3318,24,,,,9873.07,0
23210040,07:51:00,07:51:00,3319,25,,,,10032.08,0
23210040,07:51:20,07:51:20,3320,26,,,,10175.92,0
23210040,07:52:28,07:52:28,3321,27,,,,10601.32,0
23210040,07:53:19,07:53:19,3322,28,,,,10954.38,0
23210040,07:54:43,07:54:43,5941,29,,,,11137.24,0
23210040,07:55:17,07:55:17,5942,30,,,,11435.47,0
23210040,07:56:00,07:56:00,9514,31,,,,11787.99,
23210040,07:57:00,07:57:00,9516,32,,,,12269.57,
23210040,07:58:00,07:58:00,9518,33,,,,12576.6,
23210040,07:59:10,07:59:10,3024,34,,,,13261.44,0
23210040,07:59:54,07:59:54,10590,35,,,,13680.4,0
23210040,08:00:27,08:00:27,3096,36,,,,13970.38,0
23210040,08:00:52,08:00:52,3097,37,,,,14187.2,0
23210040,08:01:39,08:01:39,3098,38,,,,14407.47,0
23210040,08:01:53,08:01:53,3099,39,,,,14530.9,0
23210040,08:03:00,08:03:00,3411,40,,,,14729.4,
23210040,08:03:45,08:03:45,3412,41,,,,15092.1,0
23210040,08:04:23,08:04:23,3413,42,,,,15393.52,0
23210040,08:04:47,08:04:47,7235,43,,,,15557.08,0
23210040,08:05:23,08:05:23,3415,44,,,,15847.89,0
23210040,08:05:58,08:05:58,3416,45,,,,16086.74,0
23210040,08:06:25,08:06:25,3417,46,,,,16265.74,0
23210040,08:06:44,08:06:44,6565,47,,,,16405.96,0
23210040,08:09:24,08:09:24,7977,48,,,,17774.68,0
23210040,08:10:02,08:10:02,7978,49,,,,18104.5,0
23210040,08:10:17,08:10:17,7979,50,,,,18246.49,0
23210040,08:11:00,08:11:00,10269,51,,,,18580.4,
23210040,08:11:38,08:11:38,10267,52,,,,18944.81,0
23210040,08:12:07,08:12:07,10265,53,,,,19221.61,0
23210040,08:13:37,08:13:37,10668,54,,,,19791.05,0
23210040,08:15:15,08:15:15,3078,55,,,,20314.86,0
23210040,08:15:59,08:15:59,3079,56,,,,20684.6,0
23210040,08:16:46,08:16:46,3053,57,,,,21019.38,0
23210040,08:17:09,08:17:09,3054,58,,,,21241.33,0
23210040,08:17:41,08:17:41,3055,59,,,,21523.62,0
23210040,08:17:58,08:17:58,3056,60,,,,21733.02,0
23210040,08:18:31,08:18:31,3057,61,,,,22008,0
23210040,08:18:58,08:18:58,3058,62,,,,22326.16,0
23210040,08:19:21,08:19:21,3059,63,,,,22501,0
23210040,08:19:58,08:19:58,3060,64,,,,22773.81,0
23210040,08:20:34,08:20:34,3061,65,,,,23146.63,0
23210040,08:21:07,08:21:07,3062,66,,,,23456.02,0
23210040,08:21:55,08:21:55,3063,67,,,,23991.12,0
23210040,08:24:00,08:24:00,6608,68,,1,,25266.58,
23210050,07:27:00,07:27:00,10444,1,,,1,0,
23210050,07:29:03,07:29:03,9767,2,,,,1238.64,0
23210050,07:29:46,07:29:46,9765,3,,,,1615.32,0
23210050,07:30:22,07:30:22,9763,4,,,,1925.84,0
23210050,07:31:07,07:31:07,10568,5,,,,2277.99,0
23210050,07:32:05,07:32:05,3276,6,,,,2791.43,0
23210050,07:32:55,07:32:55,3277,7,,,,3219.37,0
23210050,07:34:00,07:34:00,9625,8,,,,3744.7,
23210050,07:36:51,07:36:51,8537,9,,,,4721.68,0
23210050,07:38:06,07:38:06,9023,10,,,,5111.39,0
23210050,07:40:26,07:40:26,6971,11,,,,6011.35,0
23210050,07:41:17,07:41:17,8343,12,,,,6318.54,0
23210050,07:41:48,07:41:48,9510,13,,,,6482.47,0
23210050,07:43:00,07:43:00,3298,14,,,,6870.52,
23210050,07:43:28,07:43:28,9714,15,,,,7044.42,0
23210050,07:43:49,07:43:49,3299,16,,,,7196.27,0
23210050,07:44:27,07:44:27,3300,17,,,,7432.34,0
23210050,07:44:56,07:44:56,3301,18,,,,7662.38,0
23210050,07:45:32,07:45:32,3302,19,,,,7838.69,0
23210050,07:46:43,07:46:43,3303,20,,,,8258.48,0
23210050,07:47:49,07:47:49,3304,21,,,,8725.06,0
23210050,07:49:00,07:49:00,3316,22,,,,9339.93,0
23210050,07:49:46,07:49:46,3317,23,,,,9605.53,0
23210050,07:50:40,07:50:40,3318,24,,,,9873.07,0
23210050,07:51:00,07:51:00,3319,25,,,,10032.08,0
23210050,07:51:20,07:51:20,3320,26,,,,10175.92,0
23210050,07:52:28,07:52:28,3321,27,,,,10601.32,0
23210050,07:53:19,07:53:19,3322,28,,,,10954.38,0
23210050,07:54:43,07:54:43,5941,29,,,,11137.24,0
23210050,07:55:17,07:55:17,5942,30,,,,11435.47,0
23210050,07:56:00,07:56:00,9514,31,,,,11787.99,
23210050,07:57:00,07:57:00,9516,32,,,,12269.57,
23210050,07:58:00,07:58:00,9518,33,,,,12576.6,
23210050,07:59:10,07:59:10,3024,34,,,,13261.44,0
23210050,07:59:54,07:59:54,10590,35,,,,13680.4,0
23210050,08:00:27,08:00:27,3096,36,,,,13970.38,0
23210050,08:00:52,08:00:52,3097,37,,,,14187.2,0
23210050,08:01:39,08:01:39,3098,38,,,,14407.47,0
23210050,08:01:53,08:01:53,3099,39,,,,14530.9,0
23210050,08:03:00,08:03:00,3411,40,,,,14729.4,
23210050,08:03:45,08:03:45,3412,41,,,,15092.1,0
23210050,08:04:23,08:04:23,3413,42,,,,15393.52,0
23210050,08:04:47,08:04:47,7235,43,,,,15557.08,0
23210050,08:05:23,08:05:23,3415,44,,,,15847.89,0
23210050,08:05:58,08:05:58,3416,45,,,,16086.74,0
23210050,08:06:25,08:06:25,3417,46,,,,16265.74,0
23210050,08:06:44,08:06:44,6565,47,,,,16405.96,0
23210050,08:09:24,08:09:24,7977,48,,,,17774.68,0
23210050,08:10:02,08:10:02,7978,49,,,,18104.5,0
23210050,08:10:17,08:10:17,7979,50,,,,18246.49,0
23210050,08:11:00,08:11:00,10269,51,,,,18580.4,
23210050,08:11:38,08:11:38,10267,52,,,,18944.81,0
23210050,08:12:07,08:12:07,10265,53,,,,19221.61,0
23210050,08:13:37,08:13:37,10668,54,,,,19791.05,0
23210050,08:15:15,08:15:15,3078,55,,,,20314.86,0
23210050,08:15:59,08:15:59,3079,56,,,,20684.6,0
23210050,08:16:46,08:16:46,3053,57,,,,21019.38,0
23210050,08:17:09,08:17:09,3054,58,,,,21241.33,0
23210050,08:17:41,08:17:41,3055,59,,,,21523.62,0
23210050,08:17:58,08:17:58,3056,60,,,,21733.02,0
23210050,08:18:31,08:18:31,3057,61,,,,22008,0
23210050,08:18:58,08:18:58,3058,62,,,,22326.16,0
23210050,08:19:21,08:19:21,3059,63,,,,22501,0
23210050,08:19:58,08:19:58,3060,64,,,,22773.81,0
23210050,08:20:34,08:20:34,3061,65,,,,23146.63,0
23210050,08:21:07,08:21:07,3062,66,,,,23456.02,0
23210050,08:21:55,08:21:55,3063,67,,,,23991.12,0
23210050,08:24:00,08:24:00,6608,68,,1,,25266.58,
23210060,07:27:00,07:27:00,10444,1,,,1,0,
23210060,07:29:03,07:29:03,9767,2,,,,1238.64,0
23210060,07:29:46,07:29:46,9765,3,,,,1615.32,0
23210060,07:30:22,07:30:22,9763,4,,,,1925.84,0
23210060,07:31:07,07:31:07,10568,5,,,,2277.99,0
23210060,07:32:05,07:32:05,3276,6,,,,2791.43,0
23210060,07:32:55,07:32:55,3277,7,,,,3219.37,0
23210060,07:34:00,07:34:00,9625,8,,,,3744.7,
23210060,07:36:51,07:36:51,8537,9,,,,4721.68,0
23210060,07:38:06,07:38:06,9023,10,,,,5111.39,0
23210060,07:40:26,07:40:26,6971,11,,,,6011.35,0
23210060,07:41:17,07:41:17,8343,12,,,,6318.54,0
23210060,07:41:48,07:41:48,9510,13,,,,6482.47,0
23210060,07:43:00,07:43:00,3298,14,,,,6870.52,
23210060,07:43:28,07:43:28,9714,15,,,,7044.42,0
23210060,07:43:49,07:43:49,3299,16,,,,7196.27,0
23210060,07:44:27,07:44:27,3300,17,,,,7432.34,0
23210060,07:44:56,07:44:56,3301,18,,,,7662.38,0
23210060,07:45:32,07:45:32,3302,19,,,,7838.69,0
23210060,07:46:43,07:46:43,3303,20,,,,8258.48,0
23210060,07:47:49,07:47:49,3304,21,,,,8725.06,0
23210060,07:49:00,07:49:00,3316,22,,,,9339.93,0
23210060,07:49:46,07:49:46,3317,23,,,,9605.53,0
23210060,07:50:40,07:50:40,3318,24,,,,9873.07,0
23210060,07:51:00,07:51:00,3319,25,,,,10032.08,0
23210060,07:51:20,07:51:20,3320,26,,,,10175.92,0
23210060,07:52:28,07:52:28,3321,27,,,,10601.32,0
23210060,07:53:19,07:53:19,3322,28,,,,10954.38,0
23210060,07:54:43,07:54:43,5941,29,,,,11137.24,0
23210060,07:55:17,07:55:17,5942,30,,,,11435.47,0
23210060,07:56:00,07:56:00,9514,31,,,,11787.99,
23210060,07:57:00,07:57:00,9516,32,,,,12269.57,
23210060,07:58:00,07:58:00,9518,33,,,,12576.6,
23210060,07:59:10,07:59:10,3024,34,,,,13261.44,0
23210060,07:59:54,07:59:54,10590,35,,,,13680.4,0
23210060,08:00:27,08:00:27,3096,36,,,,13970.38,0
23210060,08:00:52,08:00:52,3097,37,,,,14187.2,0
23210060,08:01:39,08:01:39,3098,38,,,,14407.47,0
23210060,08:01:53,08:01:53,3099,39,,,,14530.9,0
23210060,08:03:00,08:03:00,3411,40,,,,14729.4,
23210060,08:03:45,08:03:45,3412,41,,,,15092.1,0
23210060,08:04:23,08:04:23,3413,42,,,,15393.52,0
23210060,08:04:47,08:04:47,7235,43,,,,15557.08,0
23210060,08:05:23,08:05:23,3415,44,,,,15847.89,0
23210060,08:05:58,08:05:58,3416,45,,,,16086.74,0
23210060,08:06:25,08:06:25,3417,46,,,,16265.74,0
23210060,08:06:44,08:06:44,6565,47,,,,16405.96,0
23210060,08:09:24,08:09:24,7977,48,,,,17774.68,0
23210060,08:10:02,08:10:02,7978,49,,,,18104.5,0
23210060,08:10:17,08:10:17,7979,50,,,,18246.49,0
23210060,08:11:00,08:11:00,10269,51,,,,18580.4,
23210060,08:11:38,08:11:38,10267,52,,,,18944.81,0
23210060,08:12:07,08:12:07,10265,53,,,,19221.61,0
23210060,08:13:37,08:13:37,10668,54,,,,19791.05,0
23210060,08:15:15,08:15:15,3078,55,,,,20314.86,0
23210060,08:15:59,08:15:59,3079,56,,,,20684.6,0
23210060,08:16:46,08:16:46,3053,57,,,,21019.38,0
23210060,08:17:09,08:17:09,3054,58,,,,21241.33,0
23210060,08:17:41,08:17:41,3055,59,,,,21523.62,0
23210060,08:17:58,08:17:58,3056,60,,,,21733.02,0
23210060,08:18:31,08:18:31,3057,61,,,,22008,0
23210060,08:18:58,08:18:58,3058,62,,,,22326.16,0
23210060,08:19:21,08:19:21,3059,63,,,,22501,0
23210060,08:19:58,08:19:58,3060,64,,,,22773.81,0
23210060,08:20:34,08:20:34,3061,65,,,,23146.63,0
23210060,08:21:07,08:21:07,3062,66,,,,23456.02,0
23210060,08:21:55,08:21:55,3063,67,,,,23991.12,0
23210060,08:24:00,08:24:00,6608,68,,1,,25266.58,
23210120,07:27:00,07:27:00,10444,1,,,1,0,
23210120,07:29:03,07:29:03,9767,2,,,,1238.64,0
23210120,07:29:46,07:29:46,9765,3,,,,1615.32,0
23210120,07:30:22,07:30:22,9763,4,,,,1925.84,0
23210120,07:31:07,07:31:07,10568,5,,,,2277.99,0
23210120,07:32:05,07:32:05,3276,6,,,,2791.43,0
23210120,07:32:55,07:32:55,3277,7,,,,3219.37,0
23210120,07:34:00,07:34:00,9625,8,,,,3744.7,
23210120,07:36:51,07:36:51,8537,9,,,,4721.68,0
23210120,07:38:06,07:38:06,9023,10,,,,5111.39,0
23210120,07:40:26,07:40:26,6971,11,,,,6011.35,0
23210120,07:41:17,07:41:17,8343,12,,,,6318.54,0
23210120,07:41:48,07:41:48,9510,13,,,,6482.47,0
23210120,07:43:00,07:43:00,3298,14,,,,6870.52,
23210120,07:43:28,07:43:28,9714,15,,,,7044.42,0
23210120,07:43:49,07:43:49,3299,16,,,,7196.27,0
23210120,07:44:27,07:44:27,3300,17,,,,7432.34,0
23210120,07:44:56,07:44:56,3301,18,,,,7662.38,0
23210120,07:45:32,07:45:32,3302,19,,,,7838.69,0
23210120,07:46:43,07:46:43,3303,20,,,,8258.48,0
23210120,07:47:49,07:47:49,3304,21,,,,8725.06,0
23210120,07:49:00,07:49:00,3316,22,,,,9339.93,0
23210120,07:49:46,07:49:46,3317,23,,,,9605.53,0
23210120,07:50:40,07:50:40,3318,24,,,,9873.07,0
23210120,07:51:00,07:51:00,3319,25,,,,10032.08,0
23210120,07:51:20,07:51:20,3320,26,,,,10175.92,0
23210120,07:52:28,07:52:28,3321,27,,,,10601.32,0
23210120,07:53:19,07:53:19,3322,28,,,,10954.38,0
23210120,07:54:43,07:54:43,5941,29,,,,11137.24,0
23210120,07:55:17,07:55:17,5942,30,,,,11435.47,0
23210120,07:56:00,07:56:00,9514,31,,,,11787.99,
23210120,07:57:00,07:57:00,9516,32,,,,12269.57,
23210120,07:58:00,07:58:00,9518,33,,,,12576.6,
23210120,07:59:10,07:59:10,3024,34,,,,13261.44,0
23210120,07:59:54,07:59:54,10590,35,,,,13680.4,0
23210120,08:00:27,08:00:27,3096,36,,,,13970.38,0
23210120,08:00:52,08:00:52,3097,37,,,,14187.2,0
23210120,08:01:39,08:01:39,3098,38,,,,14407.47,0
23210120,08:01:53,08:01:53,3099,39,,,,14530.9,0
23210120,08:03:00,08:03:00,3411,40,,,,14729.4,
23210120,08:03:45,08:03:45,3412,41,,,,15092.1,0
23210120,08:04:23,08:04:23,3413,42,,,,15393.52,0
23210120,08:04:47,08:04:47,7235,43,,,,15557.08,0
23210120,08:05:23,08:05:23,3415,44,,,,15847.89,0
23210120,08:05:58,08:05:58,3416,45,,,,16086.74,0
23210120,08:06:25,08:06:25,3417,46,,,,16265.74,0
23210120,08:06:44,08:06:44,6565,47,,,,16405.96,0
23210120,08:09:24,08:09:24,7977,48,,,,17774.68,0
23210120,08:10:02,08:10:02,7978,49,,,,18104.5,0
23210120,08:10:17,08:10:17,7979,50,,,,18246.49,0
23210120,08:11:00,08:11:00,10269,51,,,,18580.4,
23210120,08:11:38,08:11:38,10267,52,,,,18944.81,0
23210120,08:12:07,08:12:07,10265,53,,,,19221.61,0
23210120,08:13:37,08:13:37,10668,54,,,,19791.05,0
23210120,08:15:15,08:15:15,3078,55,,,,20314.86,0
23210120,08:15:59,08:15:59,3079,56,,,,20684.6,0
23210120,08:16:46,08:16:46,3053,57,,,,21019.38,0
23210120,08:17:09,08:17:09,3054,58,,,,21241.33,0
23210120,08:17:41,08:17:41,3055,59,,,,21523.62,0
23210120,08:17:58,08:17:58,3056,60,,,,21733.02,0
23210120,08:18:31,08:18:31,3057,61,,,,22008,0
23210120,08:18:58,08:18:58,3058,62,,,,22326.16,0
23210120,08:19:21,08:19:21,3059,63,,,,22501,0
23210120,08:19:58,08:19:58,3060,64,,,,22773.81,0
23210120,08:20:34,08:20:34,3061,65,,,,23146.63,0
23210120,08:21:07,08:21:07,3062,66,,,,23456.02,0
23210120,08:21:55,08:21:55,3063,67,,,,23991.12,0
23210120,08:24:00,08:24:00,6608,68,,1,,25266.58,
23327090,12:31:00,12:31:00,10444,1,,,1,0,
23327090,12:33:03,12:33:03,9767,2,,,,1238.64,0
23327090,12:33:46,12:33:46,9765,3,,,,1615.32,0
23327090,12:34:22,12:34:22,9763,4,,,,1925.84,0
23327090,12:35:07,12:35:07,10568,5,,,,2277.99,0
23327090,12:36:05,12:36:05,3276,6,,,,2791.43,0
23327090,12:36:55,12:36:55,3277,7,,,,3219.37,0
23327090,12:38:00,12:38:00,9625,8,,,,3744.7,
23327090,12:40:32,12:40:32,8537,9,,,,4721.68,0
23327090,12:41:39,12:41:39,9023,10,,,,5111.39,0
23327090,12:43:43,12:43:43,6971,11,,,,6011.35,0
23327090,12:44:29,12:44:29,8343,12,,,,6318.54,0
23327090,12:44:56,12:44:56,9510,13,,,,6482.47,0
23327090,12:46:00,12:46:00,3298,14,,,,6870.52,
23327090,12:46:24,12:46:24,9714,15,,,,7044.42,0
23327090,12:46:41,12:46:41,3299,16,,,,7196.27,0
23327090,12:47:14,12:47:14,3300,17,,,,7432.34,0
23327090,12:47:38,12:47:38,3301,18,,,,7662.38,0
23327090,12:48:08,12:48:08,3302,19,,,,7838.69,0
23327090,12:49:08,12:49:08,3303,20,,,,8258.48,0
23327090,12:50:04,12:50:04,3304,21,,,,8725.06,0
23327090,12:51:04,12:51:04,3316,22,,,,9339.93,0
23327090,12:51:43,12:51:43,3317,23,,,,9605.53,0
23327090,12:52:29,12:52:29,3318,24,,,,9873.07,0
23327090,12:52:46,12:52:46,3319,25,,,,10032.08,0
23327090,12:53:03,12:53:03,3320,26,,,,10175.92,0
23327090,12:54:01,12:54:01,3321,27,,,,10601.32,0
23327090,12:54:43,12:54:43,3322,28,,,,10954.38,0
23327090,12:55:55,12:55:55,5941,29,,,,11137.24,0
23327090,12:56:24,12:56:24,5942,30,,,,11435.47,0
23327090,12:57:00,12:57:00,9514,31,,,,11787.99,
23327090,12:58:00,12:58:00,9516,32,,,,12269.57,
23327090,12:59:00,12:59:00,9518,33,,,,12576.6,
23327090,13:00:10,13:00:10,3024,34,,,,13261.44,0
23327090,13:00:54,13:00:54,10590,35,,,,13680.4,0
23327090,13:01:27,13:01:27,3096,36,,,,13970.38,0
23327090,13:01:52,13:01:52,3097,37,,,,14187.2,0
23327090,13:02:39,13:02:39,3098,38,,,,14407.47,0
23327090,13:02:53,13:02:53,3099,39,,,,14530.9,0
23327090,13:04:00,13:04:00,3411,40,,,,14729.4,
23327090,13:04:39,13:04:39,3412,41,,,,15092.1,0
23327090,13:05:12,13:05:12,3413,42,,,,15393.52,0
23327090,13:05:33,13:05:33,7235,43,,,,15557.08,0
23327090,13:06:05,13:06:05,3415,44,,,,15847.89,0
23327090,13:06:35,13:06:35,3416,45,,,,16086.74,0
23327090,13:06:59,13:06:59,3417,46,,,,16265.74,0
23327090,13:07:16,13:07:16,6565,47,,,,16405.96,0
23327090,13:09:36,13:09:36,7977,48,,,,17774.68,0
23327090,13:10:09,13:10:09,7978,49,,,,18104.5,0
23327090,13:10:23,13:10:23,7979,50,,,,18246.49,0
23327090,13:11:00,13:11:00,10269,51,,,,18580.4,
23327090,13:11:38,13:11:38,10267,52,,,,18944.81,0
23327090,13:12:07,13:12:07,10265,53,,,,19221.61,0
23327090,13:13:37,13:13:37,10668,54,,,,19791.05,0
23327090,13:15:15,13:15:15,3078,55,,,,20314.86,0
23327090,13:15:59,13:15:59,3079,56,,,,20684.6,0
23327090,13:16:46,13:16:46,3053,57,,,,21019.38,0
23327090,13:17:09,13:17:09,3054,58,,,,21241.33,0
23327090,13:17:41,13:17:41,3055,59,,,,21523.62,0
23327090,13:17:58,13:17:58,3056,60,,,,21733.02,0
23327090,13:18:31,13:18:31,3057,61,,,,22008,0
23327090,13:18:58,13:18:58,3058,62,,,,22326.16,0
23327090,13:19:21,13:19:21,3059,63,,,,22501,0
23327090,13:19:58,13:19:58,3060,64,,,,22773.81,0
23327090,13:20:34,13:20:34,3061,65,,,,23146.63,0
23327090,13:21:07,13:21:07,3062,66,,,,23456.02,0
23327090,13:21:55,13:21:55,3063,67,,,,23991.12,0
23327090,13:24:00,13:24:00,6608,68,,1,,25266.58,
23553090,14:30:00,14:30:00,10444,1,,,1,0,
23553090,14:32:03,14:32:03,9767,2,,,,1238.64,0
23553090,14:32:46,14:32:46,9765,3,,,,1615.32,0
23553090,14:33:22,14:33:22,9763,4,,,,1925.84,0
23553090,14:34:07,14:34:07,10568,5,,,,2277.99,0
23553090,14:35:05,14:35:05,3276,6,,,,2791.43,0
23553090,14:35:55,14:35:55,3277,7,,,,3219.37,0
23553090,14:37:00,14:37:00,9625,8,,,,3744.7,
23553090,14:39:32,14:39:32,8537,9,,,,4721.68,0
23553090,14:40:39,14:40:39,9023,10,,,,5111.39,0
23553090,14:42:43,14:42:43,6971,11,,,,6011.35,0
23553090,14:43:29,14:43:29,8343,12,,,,6318.54,0
23553090,14:43:56,14:43:56,9510,13,,,,6482.47,0
23553090,14:45:00,14:45:00,3298,14,,,,6870.52,
23553090,14:45:24,14:45:24,9714,15,,,,7044.42,0
23553090,14:45:41,14:45:41,3299,16,,,,7196.27,0
23553090,14:46:14,14:46:14,3300,17,,,,7432.34,0
23553090,14:46:38,14:46:38,3301,18,,,,7662.38,0
23553090,14:47:08,14:47:08,3302,19,,,,7838.69,0
23553090,14:48:08,14:48:08,3303,20,,,,8258.48,0
23553090,14:49:04,14:49:04,3304,21,,,,8725.06,0
23553090,14:50:04,14:50:04,3316,22,,,,9339.93,0
23553090,14:50:43,14:50:43,3317,23,,,,9605.53,0
23553090,14:51:29,14:51:29,3318,24,,,,9873.07,0
23553090,14:51:46,14:51:46,3319,25,,,,10032.08,0
23553090,14:52:03,14:52:03,3320,26,,,,10175.92,0
23553090,14:53:01,14:53:01,3321,27,,,,10601.32,0
23553090,14:53:43,14:53:43,3322,28,,,,10954.38,0
23553090,14:54:55,14:54:55,5941,29,,,,11137.24,0
23553090,14:55:24,14:55:24,5942,30,,,,11435.47,0
23553090,14:56:00,14:56:00,9514,31,,,,11787.99,
23553090,14:57:00,14:57:00,9516,32,,,,12269.57,
23553090,14:58:00,14:58:00,9518,33,,,,12576.6,
23553090,14:59:10,14:59:10,3024,34,,,,13261.44,0
23553090,14:59:54,14:59:54,10590,35,,,,13680.4,0
23553090,15:00:27,15:00:27,3096,36,,,,13970.38,0
23553090,15:00:52,15:00:52,3097,37,,,,14187.2,0
23553090,15:01:39,15:01:39,3098,38,,,,14407.47,0
23553090,15:01:53,15:01:53,3099,39,,,,14530.9,0
23553090,15:03:00,15:03:00,3411,40,,,,14729.4,
23553090,15:03:39,15:03:39,3412,41,,,,15092.1,0
23553090,15:04:12,15:04:12,3413,42,,,,15393.52,0
23553090,15:04:33,15:04:33,7235,43,,,,15557.08,0
23553090,15:05:05,15:05:05,3415,44,,,,15847.89,0
23553090,15:05:35,15:05:35,3416,45,,,,16086.74,0
23553090,15:05:59,15:05:59,3417,46,,,,16265.74,0
23553090,15:06:16,15:06:16,6565,47,,,,16405.96,0
23553090,15:08:36,15:08:36,7977,48,,,,17774.68,0
23553090,15:09:09,15:09:09,7978,49,,,,18104.5,0
23553090,15:09:23,15:09:23,7979,50,,,,18246.49,0
23553090,15:10:00,15:10:00,10269,51,,,,18580.4,
23553090,15:10:38,15:10:38,10267,52,,,,18944.81,0
23553090,15:11:07,15:11:07,10265,53,,,,19221.61,0
23553090,15:12:37,15:12:37,10668,54,,,,19791.05,0
23553090,15:14:15,15:14:15,3078,55,,,,20314.86,0
23553090,15:14:59,15:14:59,3079,56,,,,20684.6,0
23553090,15:15:46,15:15:46,3053,57,,,,21019.38,0
23553090,15:16:09,15:16:09,3054,58,,,,21241.33,0
23553090,15:16:41,15:16:41,3055,59,,,,21523.62,0
23553090,15:16:58,15:16:58,3056,60,,,,21733.02,0
23553090,15:17:31,15:17:31,3057,61,,,,22008,0
23553090,15:17:58,15:17:58,3058,62,,,,22326.16,0
23553090,15:18:21,15:18:21,3059,63,,,,22501,0
23553090,15:18:58,15:18:58,3060,64,,,,22773.81,0
23553090,15:19:34,15:19:34,3061,65,,,,23146.63,0
23553090,15:20:07,15:20:07,3062,66,,,,23456.02,0
23553090,15:20:55,15:20:55,3063,67,,,,23991.12,0
23553090,15:23:00,15:23:00,6608,68,,1,,25266.58,
23583010,11:24:00,11:24:00,10444,1,,,1,0,
23583010,11:25:28,11:25:28,9767,2,,,,1238.64,0
23583010,11:25:58,11:25:58,9765,3,,,,1615.32,0
23583010,11:26:24,11:26:24,9763,4,,,,1925.84,0
23583010,11:26:56,11:26:56,10568,5,,,,2277.99,0
23583010,11:27:38,11:27:38,3276,6,,,,2791.43,0
23583010,11:28:13,11:28:13,3277,7,,,,3219.37,0
23583010,11:29:00,11:29:00,9625,8,,,,3744.7,
23583010,11:30:35,11:30:35,8537,9,,,,4721.68,0
23583010,11:31:17,11:31:17,9023,10,,,,5111.39,0
23583010,11:32:34,11:32:34,6971,11,,,,6011.35,0
23583010,11:33:03,11:33:03,8343,12,,,,6318.54,0
23583010,11:33:20,11:33:20,9510,13,,,,6482.47,0
23583010,11:34:00,11:34:00,3298,14,,,,6870.52,
23583010,11:34:22,11:34:22,9714,15,,,,7044.42,0
23583010,11:34:37,11:34:37,3299,16,,,,7196.27,0
23583010,11:35:07,11:35:07,3300,17,,,,7432.34,0
23583010,11:35:29,11:35:29,3301,18,,,,7662.38,0
23583010,11:35:57,11:35:57,3302,19,,,,7838.69,0
23583010,11:36:51,11:36:51,3303,20,,,,8258.48,0
23583010,11:37:42,11:37:42,3304,21,,,,8725.06,0
23583010,11:38:37,11:38:37,3316,22,,,,9339.93,0
23583010,11:39:12,11:39:12,3317,23,,,,9605.53,0
23583010,11:39:54,11:39:54,3318,24,,,,9873.07,0
23583010,11:40:09,11:40:09,3319,25,,,,10032.08,0
23583010,11:40:25,11:40:25,3320,26,,,,10175.92,0
23583010,11:41:17,11:41:17,3321,27,,,,10601.32,0
23583010,11:41:56,11:41:56,3322,28,,,,10954.38,0
23583010,11:43:01,11:43:01,5941,29,,,,11137.24,0
23583010,11:43:27,11:43:27,5942,30,,,,11435.47,0
23583010,11:44:00,11:44:00,9514,31,,,,11787.99,
23583010,11:46:00,11:46:00,9516,32,,,,12269.57,
23583010,11:48:00,11:48:00,9518,33,,,,12576.6,
23583010,11:49:10,11:49:10,3024,34,,,,13261.44,0
23583010,11:49:54,11:49:54,10590,35,,,,13680.4,0
23583010,11:50:27,11:50:27,3096,36,,,,13970.38,0
23583010,11:50:52,11:50:52,3097,37,,,,14187.2,0
23583010,11:51:39,11:51:39,3098,38,,,,14407.47,0
23583010,11:51:53,11:51:53,3099,39,,,,14530.9,0
23583010,11:53:00,11:53:00,3411,40,,,,14729.4,
23583010,11:53:50,11:53:50,3412,41,,,,15092.1,0
23583010,11:54:33,11:54:33,3413,42,,,,15393.52,0
23583010,11:55:00,11:55:00,7235,43,,,,15557.08,0
23583010,11:55:41,11:55:41,3415,44,,,,15847.89,0
23583010,11:56:20,11:56:20,3416,45,,,,16086.74,0
23583010,11:56:50,11:56:50,3417,46,,,,16265.74,0
23583010,11:57:13,11:57:13,6565,47,,,,16405.96,0
23583010,12:00:13,12:00:13,7977,48,,,,17774.68,0
23583010,12:00:55,12:00:55,7978,49,,,,18104.5,0
23583010,12:01:12,12:01:12,7979,50,,,,18246.49,0
23583010,12:02:00,12:02:00,10269,51,,,,18580.4,
23583010,12:02:44,12:02:44,10267,52,,,,18944.81,0
23583010,12:03:17,12:03:17,10265,53,,,,19221.61,0
23583010,12:05:01,12:05:01,10668,54,,,,19791.05,0
23583010,12:06:54,12:06:54,3078,55,,,,20314.86,0
23583010,12:07:45,12:07:45,3079,56,,,,20684.6,0
23583010,12:08:40,12:08:40,3053,57,,,,21019.38,0
23583010,12:09:06,12:09:06,3054,58,,,,21241.33,0
23583010,12:09:42,12:09:42,3055,59,,,,21523.62,0
23583010,12:10:02,12:10:02,3056,60,,,,21733.02,0
23583010,12:10:41,12:10:41,3057,61,,,,22008,0
23583010,12:11:11,12:11:11,3058,62,,,,22326.16,0
23583010,12:11:39,12:11:39,3059,63,,,,22501,0
23583010,12:12:21,12:12:21,3060,64,,,,22773.81,0
23583010,12:13:03,12:13:03,3061,65,,,,23146.63,0
23583010,12:13:41,12:13:41,3062,66,,,,23456.02,0
23583010,12:14:36,12:14:36,3063,67,,,,23991.12,0
23583010,12:17:00,12:17:00,6608,68,,1,,25266.58,
23583080,11:24:00,11:24:00,10444,1,,,1,0,
23583080,11:25:28,11:25:28,9767,2,,,,1238.64,0
23583080,11:25:58,11:25:58,9765,3,,,,1615.32,0
23583080,11:26:24,11:26:24,9763,4,,,,1925.84,0
23583080,11:26:56,11:26:56,10568,5,,,,2277.99,0
23583080,11:27:38,11:27:38,3276,6,,,,2791.43,0
23583080,11:28:13,11:28:13,3277,7,,,,3219.37,0
23583080,11:29:00,11:29:00,9625,8,,,,3744.7,
23583080,11:30:35,11:30:35,8537,9,,,,4721.68,0
23583080,11:31:17,11:31:17,9023,10,,,,5111.39,0
23583080,11:32:34,11:32:34,6971,11,,,,6011.35,0
23583080,11:33:03,11:33:03,8343,12,,,,6318.54,0
23583080,11:33:20,11:33:20,9510,13,,,,6482.47,0
23583080,11:34:00,11:34:00,3298,14,,,,6870.52,
23583080,11:34:22,11:34:22,9714,15,,,,7044.42,0
23583080,11:34:37,11:34:37,3299,16,,,,7196.27,0
23583080,11:35:07,11:35:07,3300,17,,,,7432.34,0
23583080,11:35:29,11:35:29,3301,18,,,,7662.38,0
23583080,11:35:57,11:35:57,3302,19,,,,7838.69,0
23583080,11:36:51,11:36:51,3303,20,,,,8258.48,0
23583080,11:37:42,11:37:42,3304,21,,,,8725.06,0
23583080,11:38:37,11:38:37,3316,22,,,,9339.93,0
23583080,11:39:12,11:39:12,3317,23,,,,9605.53,0
23583080,11:39:54,11:39:54,3318,24,,,,9873.07,0
23583080,11:40:09,11:40:09,3319,25,,,,10032.08,0
23583080,11:40:25,11:40:25,3320,26,,,,10175.92,0
23583080,11:41:17,11:41:17,3321,27,,,,10601.32,0
23583080,11:41:56,11:41:56,3322,28,,,,10954.38,0
23583080,11:43:01,11:43:01,5941,29,,,,11137.24,0
23583080,11:43:27,11:43:27,5942,30,,,,11435.47,0
23583080,11:44:00,11:44:00,9514,31,,,,11787.99,
23583080,11:46:00,11:46:00,9516,32,,,,12269.57,
23583080,11:48:00,11:48:00,9518,33,,,,12576.6,
23583080,11:49:10,11:49:10,3024,34,,,,13261.44,0
23583080,11:49:54,11:49:54,10590,35,,,,13680.4,0
23583080,11:50:27,11:50:27,3096,36,,,,13970.38,0
23583080,11:50:52,11:50:52,3097,37,,,,14187.2,0
23583080,11:51:39,11:51:39,3098,38,,,,14407.47,0
23583080,11:51:53,11:51:53,3099,39,,,,14530.9,0
23583080,11:53:00,11:53:00,3411,40,,,,14729.4,
23583080,11:53:50,11:53:50,3412,41,,,,15092.1,0
23583080,11:54:33,11:54:33,3413,42,,,,15393.52,0
23583080,11:55:00,11:55:00,7235,43,,,,15557.08,0
23583080,11:55:41,11:55:41,3415,44,,,,15847.89,0
23583080,11:56:20,11:56:20,3416,45,,,,16086.74,0
23583080,11:56:50,11:56:50,3417,46,,,,16265.74,0
23583080,11:57:13,11:57:13,6565,47,,,,16405.96,0
23583080,12:00:13,12:00:13,7977,48,,,,17774.68,0
23583080,12:00:55,12:00:55,7978,49,,,,18104.5,0
23583080,12:01:12,12:01:12,7979,50,,,,18246.49,0
23583080,12:02:00,12:02:00,10269,51,,,,18580.4,
23583080,12:02:44,12:02:44,10267,52,,,,18944.81,0
23583080,12:03:17,12:03:17,10265,53,,,,19221.61,0
23583080,12:05:01,12:05:01,10668,54,,,,19791.05,0
23583080,12:06:54,12:06:54,3078,55,,,,20314.86,0
23583080,12:07:45,12:07:45,3079,56,,,,20684.6,0
23583080,12:08:40,12:08:40,3053,57,,,,21019.38,0
23583080,12:09:06,12:09:06,3054,58,,,,21241.33,0
23583080,12:09:42,12:09:42,3055,59,,,,21523.62,0
23583080,12:10:02,12:10:02,3056,60,,,,21733.02,0
23583080,12:10:41,12:10:41,3057,61,,,,22008,0
23583080,12:11:11,12:11:11,3058,62,,,,22326.16,0
23583080,12:11:39,12:11:39,3059,63,,,,22501,0
23583080,12:12:21,12:12:21,3060,64,,,,22773.81,0
23583080,12:13:03,12:13:03,3061,65,,,,23146.63,0
23583080,12:13:41,12:13:41,3062,66,,,,23456.02,0
23583080,12:14:36,12:14:36,3063,67,,,,23991.12,0
23583080,12:17:00,12:17:00,6608,68,,1,,25266.58,
23583100,11:24:00,11:24:00,10444,1,,,1,0,
23583100,11:25:28,11:25:28,9767,2,,,,1238.64,0
23583100,11:25:58,11:25:58,9765,3,,,,1615.32,0
23583100,11:26:24,11:26:24,9763,4,,,,1925.84,0
23583100,11:26:56,11:26:56,10568,5,,,,2277.99,0
23583100,11:27:38,11:27:38,3276,6,,,,2791.43,0
23583100,11:28:13,11:28:13,3277,7,,,,3219.37,0
23583100,11:29:00,11:29:00,9625,8,,,,3744.7,
23583100,11:30:35,11:30:35,8537,9,,,,4721.68,0
23583100,11:31:17,11:31:17,9023,10,,,,5111.39,0
23583100,11:32:34,11:32:34,6971,11,,,,6011.35,0
23583100,11:33:03,11:33:03,8343,12,,,,6318.54,0
23583100,11:33:20,11:33:20,9510,13,,,,6482.47,0
23583100,11:34:00,11:34:00,3298,14,,,,6870.52,
23583100,11:34:22,11:34:22,9714,15,,,,7044.42,0
23583100,11:34:37,11:34:37,3299,16,,,,7196.27,0
23583100,11:35:07,11:35:07,3300,17,,,,7432.34,0
23583100,11:35:29,11:35:29,3301,18,,,,7662.38,0
23583100,11:35:57,11:35:57,3302,19,,,,7838.69,0
23583100,11:36:51,11:36:51,3303,20,,,,8258.48,0
23583100,11:37:42,11:37:42,3304,21,,,,8725.06,0
23583100,11:38:37,11:38:37,3316,22,,,,9339.93,0
23583100,11:39:12,11:39:12,3317,23,,,,9605.53,0
23583100,11:39:54,11:39:54,3318,24,,,,9873.07,0
23583100,11:40:09,11:40:09,3319,25,,,,10032.08,0
23583100,11:40:25,11:40:25,3320,26,,,,10175.92,0
23583100,11:41:17,11:41:17,3321,27,,,,10601.32,0
23583100,11:41:56,11:41:56,3322,28,,,,10954.38,0
23583100,11:43:01,11:43:01,5941,29,,,,11137.24,0
23583100,11:43:27,11:43:27,5942,30,,,,11435.47,0
23583100,11:44:00,11:44:00,9514,31,,,,11787.99,
23583100,11:46:00,11:46:00,9516,32,,,,12269.57,
23583100,11:48:00,11:48:00,9518,33,,,,12576.6,
23583100,11:49:10,11:49:10,3024,34,,,,13261.44,0
23583100,11:49:54,11:49:54,10590,35,,,,13680.4,0
23583100,11:50:27,11:50:27,3096,36,,,,13970.38,0
23583100,11:50:52,11:50:52,3097,37,,,,14187.2,0
23583100,11:51:39,11:51:39,3098,38,,,,14407.47,0
23583100,11:51:53,11:51:53,3099,39,,,,14530.9,0
23583100,11:53:00,11:53:00,3411,40,,,,14729.4,
23583100,11:53:50,11:53:50,3412,41,,,,15092.1,0
23583100,11:54:33,11:54:33,3413,42,,,,15393.52,0
23583100,11:55:00,11:55:00,7235,43,,,,15557.08,0
23583100,11:55:41,11:55:41,3415,44,,,,15847.89,0
23583100,11:56:20,11:56:20,3416,45,,,,16086.74,0
23583100,11:56:50,11:56:50,3417,46,,,,16265.74,0
23583100,11:57:13,11:57:13,6565,47,,,,16405.96,0
23583100,12:00:13,12:00:13,7977,48,,,,17774.68,0
23583100,12:00:55,12:00:55,7978,49,,,,18104.5,0
23583100,12:01:12,12:01:12,7979,50,,,,18246.49,0
23583100,12:02:00,12:02:00,10269,51,,,,18580.4,
23583100,12:02:44,12:02:44,10267,52,,,,18944.81,0
23583100,12:03:17,12:03:17,10265,53,,,,19221.61,0
23583100,12:05:01,12:05:01,10668,54,,,,19791.05,0
23583100,12:06:54,12:06:54,3078,55,,,,20314.86,0
23583100,12:07:45,12:07:45,3079,56,,,,20684.6,0
23583100,12:08:40,12:08:40,3053,57,,,,21019.38,0
23583100,12:09:06,12:09:06,3054,58,,,,21241.33,0
23583100,12:09:42,12:09:42,3055,59,,,,21523.62,0
23583100,12:10:02,12:10:02,3056,60,,,,21733.02,0
23583100,12:10:41,12:10:41,3057,61,,,,22008,0
23583100,12:11:11,12:11:11,3058,62,,,,22326.16,0
23583100,12:11:39,12:11:39,3059,63,,,,22501,0
23583100,12:12:21,12:12:21,3060,64,,,,22773.81,0
23583100,12:13:03,12:13:03,3061,65,,,,23146.63,0
23583100,12:13:41,12:13:41,3062,66,,,,23456.02,0
23583100,12:14:36,12:14:36,3063,67,,,,23991.12,0
23583100,12:17:00,12:17:00,6608,68,,1,,25266.58,
23600090,16:55:00,16:55:00,10444,1,,,1,0,
23600090,16:57:21,16:57:21,9767,2,,,,1238.64,0
23600090,16:58:10,16:58:10,9765,3,,,,1615.32,0
23600090,16:58:51,16:58:51,9763,4,,,,1925.84,0
23600090,16:59:42,16:59:42,10568,5,,,,2277.99,0
23600090,17:00:49,17:00:49,3276,6,,,,2791.43,0
23600090,17:01:45,17:01:45,3277,7,,,,3219.37,0
23600090,17:03:00,17:03:00,9625,8,,,,3744.7,
23600090,17:06:10,17:06:10,8537,9,,,,4721.68,0
23600090,17:07:34,17:07:34,9023,10,,,,5111.39,0
23600090,17:10:09,17:10:09,6971,11,,,,6011.35,0
23600090,17:11:06,17:11:06,8343,12,,,,6318.54,0
23600090,17:11:40,17:11:40,9510,13,,,,6482.47,0
23600090,17:13:00,17:13:00,3298,14,,,,6870.52,
23600090,17:13:28,17:13:28,9714,15,,,,7044.42,0
23600090,17:13:49,17:13:49,3299,16,,,,7196.27,0
23600090,17:14:27,17:14:27,3300,17,,,,7432.34,0
23600090,17:14:56,17:14:56,3301,18,,,,7662.38,0
23600090,17:15:32,17:15:32,3302,19,,,,7838.69,0
23600090,17:16:43,17:16:43,3303,20,,,,8258.48,0
23600090,17:17:49,17:17:49,3304,21,,,,8725.06,0
23600090,17:19:00,17:19:00,3316,22,,,,9339.93,0
23600090,17:19:46,17:19:46,3317,23,,,,9605.53,0
23600090,17:20:40,17:20:40,3318,24,,,,9873.07,0
23600090,17:21:00,17:21:00,3319,25,,,,10032.08,0
23600090,17:21:20,17:21:20,3320,26,,,,10175.92,0
23600090,17:22:28,17:22:28,3321,27,,,,10601.32,0
23600090,17:23:19,17:23:19,3322,28,,,,10954.38,0
23600090,17:24:43,17:24:43,5941,29,,,,11137.24,0
23600090,17:25:17,17:25:17,5942,30,,,,11435.47,0
23600090,17:26:00,17:26:00,9514,31,,,,11787.99,
23600090,17:27:00,17:27:00,9516,32,,,,12269.57,
23600090,17:28:00,17:28:00,9518,33,,,,12576.6,
23600090,17:29:10,17:29:10,3024,34,,,,13261.44,0
23600090,17:29:54,17:29:54,10590,35,,,,13680.4,0
23600090,17:30:27,17:30:27,3096,36,,,,13970.38,0
23600090,17:30:52,17:30:52,3097,37,,,,14187.2,0
23600090,17:31:39,17:31:39,3098,38,,,,14407.47,0
23600090,17:31:53,17:31:53,3099,39,,,,14530.9,0
23600090,17:33:00,17:33:00,3411,40,,,,14729.4,
23600090,17:33:45,17:33:45,3412,41,,,,15092.1,0
23600090,17:34:23,17:34:23,3413,42,,,,15393.52,0
23600090,17:34:47,17:34:47,7235,43,,,,15557.08,0
23600090,17:35:23,17:35:23,3415,44,,,,15847.89,0
23600090,17:35:58,17:35:58,3416,45,,,,16086.74,0
23600090,17:36:25,17:36:25,3417,46,,,,16265.74,0
23600090,17:36:44,17:36:44,6565,47,,,,16405.96,0
23600090,17:39:24,17:39:24,7977,48,,,,17774.68,0
23600090,17:40:02,17:40:02,7978,49,,,,18104.5,0
23600090,17:40:17,17:40:17,7979,50,,,,18246.49,0
23600090,17:41:00,17:41:00,10269,51,,,,18580.4,
23600090,17:41:38,17:41:38,10267,52,,,,18944.81,0
23600090,17:42:07,17:42:07,10265,53,,,,19221.61,0
23600090,17:43:37,17:43:37,10668,54,,,,19791.05,0
23600090,17:45:15,17:45:15,3078,55,,,,20314.86,0
23600090,17:45:59,17:45:59,3079,56,,,,20684.6,0
23600090,17:46:46,17:46:46,3053,57,,,,21019.38,0
23600090,17:47:09,17:47:09,3054,58,,,,21241.33,0
23600090,17:47:41,17:47:41,3055,59,,,,21523.62,0
23600090,17:47:58,17:47:58,3056,60,,,,21733.02,0
23600090,17:48:31,17:48:31,3057,61,,,,22008,0
23600090,17:48:58,17:48:58,3058,62,,,,22326.16,0
23600090,17:49:21,17:49:21,3059,63,,,,22501,0
23600090,17:49:58,17:49:58,3060,64,,,,22773.81,0
23600090,17:50:34,17:50:34,3061,65,,,,23146.63,0
23600090,17:51:07,17:51:07,3062,66,,,,23456.02,0
23600090,17:51:55,17:51:55,3063,67,,,,23991.12,0
23600090,17:54:00,17:54:00,6608,68,,1,,25266.58,
23725070,19:37:00,19:37:00,10444,1,,,1,0,
23725070,19:38:28,19:38:28,9767,2,,,,1238.64,0
23725070,19:38:58,19:38:58,9765,3,,,,1615.32,0
23725070,19:39:24,19:39:24,9763,4,,,,1925.84,0
23725070,19:39:56,19:39:56,10568,5,,,,2277.99,0
23725070,19:40:38,19:40:38,3276,6,,,,2791.43,0
23725070,19:41:13,19:41:13,3277,7,,,,3219.37,0
23725070,19:42:00,19:42:00,9625,8,,,,3744.7,
23725070,19:43:35,19:43:35,8537,9,,,,4721.68,0
23725070,19:44:17,19:44:17,9023,10,,,,5111.39,0
23725070,19:45:34,19:45:34,6971,11,,,,6011.35,0
23725070,19:46:03,19:46:03,8343,12,,,,6318.54,0
23725070,19:46:20,19:46:20,9510,13,,,,6482.47,0
23725070,19:47:00,19:47:00,3298,14,,,,6870.52,
23725070,19:47:22,19:47:22,9714,15,,,,7044.42,0
23725070,19:47:37,19:47:37,3299,16,,,,7196.27,0
23725070,19:48:07,19:48:07,3300,17,,,,7432.34,0
23725070,19:48:29,19:48:29,3301,18,,,,7662.38,0
23725070,19:48:57,19:48:57,3302,19,,,,7838.69,0
23725070,19:49:51,19:49:51,3303,20,,,,8258.48,0
23725070,19:50:42,19:50:42,3304,21,,,,8725.06,0
23725070,19:51:37,19:51:37,3316,22,,,,9339.93,0
23725070,19:52:12,19:52:12,3317,23,,,,9605.53,0
23725070,19:52:54,19:52:54,3318,24,,,,9873.07,0
23725070,19:53:09,19:53:09,3319,25,,,,10032.08,0
23725070,19:53:25,19:53:25,3320,26,,,,10175.92,0
23725070,19:54:17,19:54:17,3321,27,,,,10601.32,0
23725070,19:54:56,19:54:56,3322,28,,,,10954.38,0
23725070,19:56:01,19:56:01,5941,29,,,,11137.24,0
23725070,19:56:27,19:56:27,5942,30,,,,11435.47,0
23725070,19:57:00,19:57:00,9514,31,,,,11787.99,
23725070,19:59:00,19:59:00,9516,32,,,,12269.57,
23725070,20:01:00,20:01:00,9518,33,,,,12576.6,
23725070,20:02:10,20:02:10,3024,34,,,,13261.44,0
23725070,20:02:54,20:02:54,10590,35,,,,13680.4,0
23725070,20:03:27,20:03:27,3096,36,,,,13970.38,0
23725070,20:03:52,20:03:52,3097,37,,,,14187.2,0
23725070,20:04:39,20:04:39,3098,38,,,,14407.47,0
23725070,20:04:53,20:04:53,3099,39,,,,14530.9,0
23725070,20:06:00,20:06:00,3411,40,,,,14729.4,
23725070,20:06:50,20:06:50,3412,41,,,,15092.1,0
23725070,20:07:33,20:07:33,3413,42,,,,15393.52,0
23725070,20:08:00,20:08:00,7235,43,,,,15557.08,0
23725070,20:08:41,20:08:41,3415,44,,,,15847.89,0
23725070,20:09:20,20:09:20,3416,45,,,,16086.74,0
23725070,20:09:50,20:09:50,3417,46,,,,16265.74,0
23725070,20:10:13,20:10:13,6565,47,,,,16405.96,0
23725070,20:13:13,20:13:13,7977,48,,,,17774.68,0
23725070,20:13:55,20:13:55,7978,49,,,,18104.5,0
23725070,20:14:12,20:14:12,7979,50,,,,18246.49,0
23725070,20:15:00,20:15:00,10269,51,,,,18580.4,
23725070,20:15:44,20:15:44,10267,52,,,,18944.81,0
23725070,20:16:17,20:16:17,10265,53,,,,19221.61,0
23725070,20:18:01,20:18:01,10668,54,,,,19791.05,0
23725070,20:19:54,20:19:54,3078,55,,,,20314.86,0
23725070,20:20:45,20:20:45,3079,56,,,,20684.6,0
23725070,20:21:40,20:21:40,3053,57,,,,21019.38,0
23725070,20:22:06,20:22:06,3054,58,,,,21241.33,0
23725070,20:22:42,20:22:42,3055,59,,,,21523.62,0
23725070,20:23:02,20:23:02,3056,60,,,,21733.02,0
23725070,20:23:41,20:23:41,3057,61,,,,22008,0
23725070,20:24:11,20:24:11,3058,62,,,,22326.16,0
23725070,20:24:39,20:24:39,3059,63,,,,22501,0
23725070,20:25:21,20:25:21,3060,64,,,,22773.81,0
23725070,20:26:03,20:26:03,3061,65,,,,23146.63,0
23725070,20:26:41,20:26:41,3062,66,,,,23456.02,0
23725070,20:27:36,20:27:36,3063,67,,,,23991.12,0
23725070,20:30:00,20:30:00,6608,68,,1,,25266.58,
24498110,13:37:00,13:37:00,10444,1,,,1,0,
24498110,13:38:28,13:38:28,9767,2,,,,1238.64,0
24498110,13:38:58,13:38:58,9765,3,,,,1615.32,0
24498110,13:39:24,13:39:24,9763,4,,,,1925.84,0
24498110,13:39:56,13:39:56,10568,5,,,,2277.99,0
24498110,13:40:38,13:40:38,3276,6,,,,2791.43,0
24498110,13:41:13,13:41:13,3277,7,,,,3219.37,0
24498110,13:42:00,13:42:00,9625,8,,,,3744.7,
24498110,13:43:35,13:43:35,8537,9,,,,4721.68,0
24498110,13:44:17,13:44:17,9023,10,,,,5111.39,0
24498110,13:45:34,13:45:34,6971,11,,,,6011.35,0
24498110,13:46:03,13:46:03,8343,12,,,,6318.54,0
24498110,13:46:20,13:46:20,9510,13,,,,6482.47,0
24498110,13:47:00,13:47:00,3298,14,,,,6870.52,
24498110,13:47:22,13:47:22,9714,15,,,,7044.42,0
24498110,13:47:37,13:47:37,3299,16,,,,7196.27,0
24498110,13:48:07,13:48:07,3300,17,,,,7432.34,0
24498110,13:48:29,13:48:29,3301,18,,,,7662.38,0
24498110,13:48:57,13:48:57,3302,19,,,,7838.69,0
24498110,13:49:51,13:49:51,3303,20,,,,8258.48,0
24498110,13:50:42,13:50:42,3304,21,,,,8725.06,0
24498110,13:51:37,13:51:37,3316,22,,,,9339.93,0
24498110,13:52:12,13:52:12,3317,23,,,,9605.53,0
24498110,13:52:54,13:52:54,3318,24,,,,9873.07,0
24498110,13:53:09,13:53:09,3319,25,,,,10032.08,0
24498110,13:53:25,13:53:25,3320,26,,,,10175.92,0
24498110,13:54:17,13:54:17,3321,27,,,,10601.32,0
24498110,13:54:56,13:54:56,3322,28,,,,10954.38,0
24498110,13:56:01,13:56:01,5941,29,,,,11137.24,0
24498110,13:56:27,13:56:27,5942,30,,,,11435.47,0
24498110,13:57:00,13:57:00,9514,31,,,,11787.99,
24498110,13:59:00,13:59:00,9516,32,,,,12269.57,
24498110,14:01:00,14:01:00,9518,33,,,,12576.6,
24498110,14:02:10,14:02:10,3024,34,,,,13261.44,0
24498110,14:02:54,14:02:54,10590,35,,,,13680.4,0
24498110,14:03:27,14:03:27,3096,36,,,,13970.38,0
24498110,14:03:52,14:03:52,3097,37,,,,14187.2,0
24498110,14:04:39,14:04:39,3098,38,,,,14407.47,0
24498110,14:04:53,14:04:53,3099,39,,,,14530.9,0
24498110,14:06:00,14:06:00,3411,40,,,,14729.4,
24498110,14:06:56,14:06:56,3412,41,,,,15092.1,0
24498110,14:07:43,14:07:43,3413,42,,,,15393.52,0
24498110,14:08:13,14:08:13,7235,43,,,,15557.08,0
24498110,14:08:59,14:08:59,3415,44,,,,15847.89,0
24498110,14:09:42,14:09:42,3416,45,,,,16086.74,0
24498110,14:10:16,14:10:16,3417,46,,,,16265.74,0
24498110,14:10:41,14:10:41,6565,47,,,,16405.96,0
24498110,14:14:01,14:14:01,7977,48,,,,17774.68,0
24498110,14:14:48,14:14:48,7978,49,,,,18104.5,0
24498110,14:15:07,14:15:07,7979,50,,,,18246.49,0
24498110,14:16:00,14:16:00,10269,51,,,,18580.4,
24498110,14:16:47,14:16:47,10267,52,,,,18944.81,0
24498110,14:17:23,14:17:23,10265,53,,,,19221.61,0
24498110,14:19:13,14:19:13,10668,54,,,,19791.05,0
24498110,14:21:14,14:21:14,3078,55,,,,20314.86,0
24498110,14:22:08,14:22:08,3079,56,,,,20684.6,0
24498110,14:23:07,14:23:07,3053,57,,,,21019.38,0
24498110,14:23:34,14:23:34,3054,58,,,,21241.33,0
24498110,14:24:13,14:24:13,3055,59,,,,21523.62,0
24498110,14:24:35,14:24:35,3056,60,,,,21733.02,0
24498110,14:25:15,14:25:15,3057,61,,,,22008,0
24498110,14:25:48,14:25:48,3058,62,,,,22326.16,0
24498110,14:26:17,14:26:17,3059,63,,,,22501,0
24498110,14:27:03,14:27:03,3060,64,,,,22773.81,0
24498110,14:27:47,14:27:47,3061,65,,,,23146.63,0
24498110,14:28:28,14:28:28,3062,66,,,,23456.02,0
24498110,14:29:26,14:29:26,3063,67,,,,23991.12,0
24498110,14:32:00,14:32:00,6608,68,,1,,25266.58,
24505110,06:37:00,06:37:00,10444,1,,,1,0,
24505110,06:38:28,06:38:28,9767,2,,,,1238.64,0
24505110,06:38:58,06:38:58,9765,3,,,,1615.32,0
24505110,06:39:24,06:39:24,9763,4,,,,1925.84,0
24505110,06:39:56,06:39:56,10568,5,,,,2277.99,0
24505110,06:40:38,06:40:38,3276,6,,,,2791.43,0
24505110,06:41:13,06:41:13,3277,7,,,,3219.37,0
24505110,06:42:00,06:42:00,9625,8,,,,3744.7,
24505110,06:43:35,06:43:35,8537,9,,,,4721.68,0
24505110,06:44:17,06:44:17,9023,10,,,,5111.39,0
24505110,06:45:34,06:45:34,6971,11,,,,6011.35,0
24505110,06:46:03,06:46:03,8343,12,,,,6318.54,0
24505110,06:46:20,06:46:20,9510,13,,,,6482.47,0
24505110,06:47:00,06:47:00,3298,14,,,,6870.52,
24505110,06:47:19,06:47:19,9714,15,,,,7044.42,0
24505110,06:47:33,06:47:33,3299,16,,,,7196.27,0
24505110,06:48:00,06:48:00,3300,17,,,,7432.34,0
24505110,06:48:20,06:48:20,3301,18,,,,7662.38,0
24505110,06:48:45,06:48:45,3302,19,,,,7838.69,0
24505110,06:49:34,06:49:34,3303,20,,,,8258.48,0
24505110,06:50:20,06:50:20,3304,21,,,,8725.06,0
24505110,06:51:09,06:51:09,3316,22,,,,9339.93,0
24505110,06:51:41,06:51:41,3317,23,,,,9605.53,0
24505110,06:52:18,06:52:18,3318,24,,,,9873.07,0
24505110,06:52:32,06:52:32,3319,25,,,,10032.08,0
24505110,06:52:46,06:52:46,3320,26,,,,10175.92,0
24505110,06:53:33,06:53:33,3321,27,,,,10601.32,0
24505110,06:54:08,06:54:08,3322,28,,,,10954.38,0
24505110,06:55:07,06:55:07,5941,29,,,,11137.24,0
24505110,06:55:30,06:55:30,5942,30,,,,11435.47,0
24505110,06:56:00,06:56:00,9514,31,,,,11787.99,
24505110,06:58:00,06:58:00,9516,32,,,,12269.57,
24505110,07:00:00,07:00:00,9518,33,,,,12576.6,
24505110,07:00:56,07:00:56,3024,34,,,,13261.44,0
24505110,07:01:31,07:01:31,10590,35,,,,13680.4,0
24505110,07:01:57,07:01:57,3096,36,,,,13970.38,0
24505110,07:02:17,07:02:17,3097,37,,,,14187.2,0
24505110,07:02:55,07:02:55,3098,38,,,,14407.47,0
24505110,07:03:07,07:03:07,3099,39,,,,14530.9,0
24505110,07:04:00,07:04:00,3411,40,,,,14729.4,
24505110,07:04:50,07:04:50,3412,41,,,,15092.1,0
24505110,07:05:33,07:05:33,3413,42,,,,15393.52,0
24505110,07:06:00,07:06:00,7235,43,,,,15557.08,0
24505110,07:06:41,07:06:41,3415,44,,,,15847.89,0
24505110,07:07:20,07:07:20,3416,45,,,,16086.74,0
24505110,07:07:50,07:07:50,3417,46,,,,16265.74,0
24505110,07:08:13,07:08:13,6565,47,,,,16405.96,0
24505110,07:11:13,07:11:13,7977,48,,,,17774.68,0
24505110,07:11:55,07:11:55,7978,49,,,,18104.5,0
24505110,07:12:12,07:12:12,7979,50,,,,18246.49,0
24505110,07:13:00,07:13:00,10269,51,,,,18580.4,
24505110,07:13:41,07:13:41,10267,52,,,,18944.81,0
24505110,07:14:12,07:14:12,10265,53,,,,19221.61,0
24505110,07:15:49,07:15:49,10668,54,,,,19791.05,0
24505110,07:17:35,07:17:35,3078,55,,,,20314.86,0
24505110,07:18:22,07:18:22,3079,56,,,,20684.6,0
24505110,07:19:13,07:19:13,3053,57,,,,21019.38,0
24505110,07:19:37,07:19:37,3054,58,,,,21241.33,0
24505110,07:20:12,07:20:12,3055,59,,,,21523.62,0
24505110,07:20:30,07:20:30,3056,60,,,,21733.02,0
24505110,07:21:06,07:21:06,3057,61,,,,22008,0
24505110,07:21:34,07:21:34,3058,62,,,,22326.16,0
24505110,07:22:00,07:22:00,3059,63,,,,22501,0
24505110,07:22:40,07:22:40,3060,64,,,,22773.81,0
24505110,07:23:18,07:23:18,3061,65,,,,23146.63,0
24505110,07:23:54,07:23:54,3062,66,,,,23456.02,0
24505110,07:24:45,07:24:45,3063,67,,,,23991.12,0
24505110,07:27:00,07:27:00,6608,68,,1,,25266.58,
24780070,09:07:00,09:07:00,10444,1,,,1,0,
24780070,09:08:28,09:08:28,9767,2,,,,1238.64,0
24780070,09:08:58,09:08:58,9765,3,,,,1615.32,0
24780070,09:09:24,09:09:24,9763,4,,,,1925.84,0
24780070,09:09:56,09:09:56,10568,5,,,,2277.99,0
24780070,09:10:38,09:10:38,3276,6,,,,2791.43,0
24780070,09:11:13,09:11:13,3277,7,,,,3219.37,0
24780070,09:12:00,09:12:00,9625,8,,,,3744.7,
24780070,09:13:35,09:13:35,8537,9,,,,4721.68,0
24780070,09:14:17,09:14:17,9023,10,,,,5111.39,0
24780070,09:15:34,09:15:34,6971,11,,,,6011.35,0
24780070,09:16:03,09:16:03,8343,12,,,,6318.54,0
24780070,09:16:20,09:16:20,9510,13,,,,6482.47,0
24780070,09:17:00,09:17:00,3298,14,,,,6870.52,
24780070,09:17:22,09:17:22,9714,15,,,,7044.42,0
24780070,09:17:37,09:17:37,3299,16,,,,7196.27,0
24780070,09:18:07,09:18:07,3300,17,,,,7432.34,0
24780070,09:18:29,09:18:29,3301,18,,,,7662.38,0
24780070,09:18:57,09:18:57,3302,19,,,,7838.69,0
24780070,09:19:51,09:19:51,3303,20,,,,8258.48,0
24780070,09:20:42,09:20:42,3304,21,,,,8725.06,0
24780070,09:21:37,09:21:37,3316,22,,,,9339.93,0
24780070,09:22:12,09:22:12,3317,23,,,,9605.53,0
24780070,09:22:54,09:22:54,3318,24,,,,9873.07,0
24780070,09:23:09,09:23:09,3319,25,,,,10032.08,0
24780070,09:23:25,09:23:25,3320,26,,,,10175.92,0
24780070,09:24:17,09:24:17,3321,27,,,,10601.32,0
24780070,09:24:56,09:24:56,3322,28,,,,10954.38,0
24780070,09:26:01,09:26:01,5941,29,,,,11137.24,0
24780070,09:26:27,09:26:27,5942,30,,,,11435.47,0
24780070,09:27:00,09:27:00,9514,31,,,,11787.99,
24780070,09:29:00,09:29:00,9516,32,,,,12269.57,
24780070,09:31:00,09:31:00,9518,33,,,,12576.6,
24780070,09:32:10,09:32:10,3024,34,,,,13261.44,0
24780070,09:32:54,09:32:54,10590,35,,,,13680.4,0
24780070,09:33:27,09:33:27,3096,36,,,,13970.38,0
24780070,09:33:52,09:33:52,3097,37,,,,14187.2,0
24780070,09:34:39,09:34:39,3098,38,,,,14407.47,0
24780070,09:34:53,09:34:53,3099,39,,,,14530.9,0
24780070,09:36:00,09:36:00,3411,40,,,,14729.4,
24780070,09:36:50,09:36:50,3412,41,,,,15092.1,0
24780070,09:37:33,09:37:33,3413,42,,,,15393.52,0
24780070,09:38:00,09:38:00,7235,43,,,,15557.08,0
24780070,09:38:41,09:38:41,3415,44,,,,15847.89,0
24780070,09:39:20,09:39:20,3416,45,,,,16086.74,0
24780070,09:39:50,09:39:50,3417,46,,,,16265.74,0
24780070,09:40:13,09:40:13,6565,47,,,,16405.96,0
24780070,09:43:13,09:43:13,7977,48,,,,17774.68,0
24780070,09:43:55,09:43:55,7978,49,,,,18104.5,0
24780070,09:44:12,09:44:12,7979,50,,,,18246.49,0
24780070,09:45:00,09:45:00,10269,51,,,,18580.4,
24780070,09:45:44,09:45:44,10267,52,,,,18944.81,0
24780070,09:46:17,09:46:17,10265,53,,,,19221.61,0
24780070,09:48:01,09:48:01,10668,54,,,,19791.05,0
24780070,09:49:54,09:49:54,3078,55,,,,20314.86,0
24780070,09:50:45,09:50:45,3079,56,,,,20684.6,0
24780070,09:51:40,09:51:40,3053,57,,,,21019.38,0
24780070,09:52:06,09:52:06,3054,58,,,,21241.33,0
24780070,09:52:42,09:52:42,3055,59,,,,21523.62,0
24780070,09:53:02,09:53:02,3056,60,,,,21733.02,0
24780070,09:53:41,09:53:41,3057,61,,,,22008,0
24780070,09:54:11,09:54:11,3058,62,,,,22326.16,0
24780070,09:54:39,09:54:39,3059,63,,,,22501,0
24780070,09:55:21,09:55:21,3060,64,,,,22773.81,0
24780070,09:56:03,09:56:03,3061,65,,,,23146.63,0
24780070,09:56:41,09:56:41,3062,66,,,,23456.02,0
24780070,09:57:36,09:57:36,3063,67,,,,23991.12,0
24780070,10:00:00,10:00:00,6608,68,,1,,25266.58,
24808010,14:24:00,14:24:00,10444,1,,,1,0,
24808010,14:25:28,14:25:28,9767,2,,,,1238.64,0
24808010,14:25:58,14:25:58,9765,3,,,,1615.32,0
24808010,14:26:24,14:26:24,9763,4,,,,1925.84,0
24808010,14:26:56,14:26:56,10568,5,,,,2277.99,0
24808010,14:27:38,14:27:38,3276,6,,,,2791.43,0
24808010,14:28:13,14:28:13,3277,7,,,,3219.37,0
24808010,14:29:00,14:29:00,9625,8,,,,3744.7,
24808010,14:30:35,14:30:35,8537,9,,,,4721.68,0
24808010,14:31:17,14:31:17,9023,10,,,,5111.39,0
24808010,14:32:34,14:32:34,6971,11,,,,6011.35,0
24808010,14:33:03,14:33:03,8343,12,,,,6318.54,0
24808010,14:33:20,14:33:20,9510,13,,,,6482.47,0
24808010,14:34:00,14:34:00,3298,14,,,,6870.52,
24808010,14:34:22,14:34:22,9714,15,,,,7044.42,0
24808010,14:34:37,14:34:37,3299,16,,,,7196.27,0
24808010,14:35:07,14:35:07,3300,17,,,,7432.34,0
24808010,14:35:29,14:35:29,3301,18,,,,7662.38,0
24808010,14:35:57,14:35:57,3302,19,,,,7838.69,0
24808010,14:36:51,14:36:51,3303,20,,,,8258.48,0
24808010,14:37:42,14:37:42,3304,21,,,,8725.06,0
24808010,14:38:37,14:38:37,3316,22,,,,9339.93,0
24808010,14:39:12,14:39:12,3317,23,,,,9605.53,0
24808010,14:39:54,14:39:54,3318,24,,,,9873.07,0
24808010,14:40:09,14:40:09,3319,25,,,,10032.08,0
24808010,14:40:25,14:40:25,3320,26,,,,10175.92,0
24808010,14:41:17,14:41:17,3321,27,,,,10601.32,0
24808010,14:41:56,14:41:56,3322,28,,,,10954.38,0
24808010,14:43:01,14:43:01,5941,29,,,,11137.24,0
24808010,14:43:27,14:43:27,5942,30,,,,11435.47,0
24808010,14:44:00,14:44:00,9514,31,,,,11787.99,
24808010,14:46:00,14:46:00,9516,32,,,,12269.57,
24808010,14:48:00,14:48:00,9518,33,,,,12576.6,
24808010,14:49:10,14:49:10,3024,34,,,,13261.44,0
24808010,14:49:54,14:49:54,10590,35,,,,13680.4,0
24808010,14:50:27,14:50:27,3096,36,,,,13970.38,0
24808010,14:50:52,14:50:52,3097,37,,,,14187.2,0
24808010,14:51:39,14:51:39,3098,38,,,,14407.47,0
24808010,14:51:53,14:51:53,3099,39,,,,14530.9,0
24808010,14:53:00,14:53:00,3411,40,,,,14729.4,
24808010,14:53:56,14:53:56,3412,41,,,,15092.1,0
24808010,14:54:43,14:54:43,3413,42,,,,15393.52,0
24808010,14:55:13,14:55:13,7235,43,,,,15557.08,0
24808010,14:55:59,14:55:59,3415,44,,,,15847.89,0
24808010,14:56:42,14:56:42,3416,45,,,,16086.74,0
24808010,14:57:16,14:57:16,3417,46,,,,16265.74,0
24808010,14:57:41,14:57:41,6565,47,,,,16405.96,0
24808010,15:01:01,15:01:01,7977,48,,,,17774.68,0
24808010,15:01:48,15:01:48,7978,49,,,,18104.5,0
24808010,15:02:07,15:02:07,7979,50,,,,18246.49,0
24808010,15:03:00,15:03:00,10269,51,,,,18580.4,
24808010,15:03:47,15:03:47,10267,52,,,,18944.81,0
24808010,15:04:23,15:04:23,10265,53,,,,19221.61,0
24808010,15:06:13,15:06:13,10668,54,,,,19791.05,0
24808010,15:08:14,15:08:14,3078,55,,,,20314.86,0
24808010,15:09:08,15:09:08,3079,56,,,,20684.6,0
24808010,15:10:07,15:10:07,3053,57,,,,21019.38,0
24808010,15:10:34,15:10:34,3054,58,,,,21241.33,0
24808010,15:11:13,15:11:13,3055,59,,,,21523.62,0
24808010,15:11:35,15:11:35,3056,60,,,,21733.02,0
24808010,15:12:15,15:12:15,3057,61,,,,22008,0
24808010,15:12:48,15:12:48,3058,62,,,,22326.16,0
24808010,15:13:17,15:13:17,3059,63,,,,22501,0
24808010,15:14:03,15:14:03,3060,64,,,,22773.81,0
24808010,15:14:47,15:14:47,3061,65,,,,23146.63,0
24808010,15:15:28,15:15:28,3062,66,,,,23456.02,0
24808010,15:16:26,15:16:26,3063,67,,,,23991.12,0
24808010,15:19:00,15:19:00,6608,68,,1,,25266.58,
24808080,14:24:00,14:24:00,10444,1,,,1,0,
24808080,14:25:28,14:25:28,9767,2,,,,1238.64,0
24808080,14:25:58,14:25:58,9765,3,,,,1615.32,0
24808080,14:26:24,14:26:24,9763,4,,,,1925.84,0
24808080,14:26:56,14:26:56,10568,5,,,,2277.99,0
24808080,14:27:38,14:27:38,3276,6,,,,2791.43,0
24808080,14:28:13,14:28:13,3277,7,,,,3219.37,0
24808080,14:29:00,14:29:00,9625,8,,,,3744.7,
24808080,14:30:35,14:30:35,8537,9,,,,4721.68,0
24808080,14:31:17,14:31:17,9023,10,,,,5111.39,0
24808080,14:32:34,14:32:34,6971,11,,,,6011.35,0
24808080,14:33:03,14:33:03,8343,12,,,,6318.54,0
24808080,14:33:20,14:33:20,9510,13,,,,6482.47,0
24808080,14:34:00,14:34:00,3298,14,,,,6870.52,
24808080,14:34:22,14:34:22,9714,15,,,,7044.42,0
24808080,14:34:37,14:34:37,3299,16,,,,7196.27,0
24808080,14:35:07,14:35:07,3300,17,,,,7432.34,0
24808080,14:35:29,14:35:29,3301,18,,,,7662.38,0
24808080,14:35:57,14:35:57,3302,19,,,,7838.69,0
24808080,14:36:51,14:36:51,3303,20,,,,8258.48,0
24808080,14:37:42,14:37:42,3304,21,,,,8725.06,0
24808080,14:38:37,14:38:37,3316,22,,,,9339.93,0
24808080,14:39:12,14:39:12,3317,23,,,,9605.53,0
24808080,14:39:54,14:39:54,3318,24,,,,9873.07,0
24808080,14:40:09,14:40:09,3319,25,,,,10032.08,0
24808080,14:40:25,14:40:25,3320,26,,,,10175.92,0
24808080,14:41:17,14:41:17,3321,27,,,,10601.32,0
24808080,14:41:56,14:41:56,3322,28,,,,10954.38,0
24808080,14:43:01,14:43:01,5941,29,,,,11137.24,0
24808080,14:43:27,14:43:27,5942,30,,,,11435.47,0
24808080,14:44:00,14:44:00,9514,31,,,,11787.99,
24808080,14:46:00,14:46:00,9516,32,,,,12269.57,
24808080,14:48:00,14:48:00,9518,33,,,,12576.6,
24808080,14:49:10,14:49:10,3024,34,,,,13261.44,0
24808080,14:49:54,14:49:54,10590,35,,,,13680.4,0
24808080,14:50:27,14:50:27,3096,36,,,,13970.38,0
24808080,14:50:52,14:50:52,3097,37,,,,14187.2,0
24808080,14:51:39,14:51:39,3098,38,,,,14407.47,0
24808080,14:51:53,14:51:53,3099,39,,,,14530.9,0
24808080,14:53:00,14:53:00,3411,40,,,,14729.4,
24808080,14:53:56,14:53:56,3412,41,,,,15092.1,0
24808080,14:54:43,14:54:43,3413,42,,,,15393.52,0
24808080,14:55:13,14:55:13,7235,43,,,,15557.08,0
24808080,14:55:59,14:55:59,3415,44,,,,15847.89,0
24808080,14:56:42,14:56:42,3416,45,,,,16086.74,0
24808080,14:57:16,14:57:16,3417,46,,,,16265.74,0
24808080,14:57:41,14:57:41,6565,47,,,,16405.96,0
24808080,15:01:01,15:01:01,7977,48,,,,17774.68,0
24808080,15:01:48,15:01:48,7978,49,,,,18104.5,0
24808080,15:02:07,15:02:07,7979,50,,,,18246.49,0
24808080,15:03:00,15:03:00,10269,51,,,,18580.4,
24808080,15:03:47,15:03:47,10267,52,,,,18944.81,0
24808080,15:04:23,15:04:23,10265,53,,,,19221.61,0
24808080,15:06:13,15:06:13,10668,54,,,,19791.05,0
24808080,15:08:14,15:08:14,3078,55,,,,20314.86,0
24808080,15:09:08,15:09:08,3079,56,,,,20684.6,0
24808080,15:10:07,15:10:07,3053,57,,,,21019.38,0
24808080,15:10:34,15:10:34,3054,58,,,,21241.33,0
24808080,15:11:13,15:11:13,3055,59,,,,21523.62,0
24808080,15:11:35,15:11:35,3056,60,,,,21733.02,0
24808080,15:12:15,15:12:15,3057,61,,,,22008,0
24808080,15:12:48,15:12:48,3058,62,,,,22326.16,0
24808080,15:13:17,15:13:17,3059,63,,,,22501,0
24808080,15:14:03,15:14:03,3060,64,,,,22773.81,0
24808080,15:14:47,15:14:47,3061,65,,,,23146.63,0
24808080,15:15:28,15:15:28,3062,66,,,,23456.02,0
24808080,15:16:26,15:16:26,3063,67,,,,23991.12,0
24808080,15:19:00,15:19:00,6608,68,,1,,25266.58,
24808100,14:24:00,14:24:00,10444,1,,,1,0,
24808100,14:25:28,14:25:28,9767,2,,,,1238.64,0
24808100,14:25:58,14:25:58,9765,3,,,,1615.32,0
24808100,14:26:24,14:26:24,9763,4,,,,1925.84,0
24808100,14:26:56,14:26:56,10568,5,,,,2277.99,0
24808100,14:27:38,14:27:38,3276,6,,,,2791.43,0
24808100,14:28:13,14:28:13,3277,7,,,,3219.37,0
24808100,14:29:00,14:29:00,9625,8,,,,3744.7,
24808100,14:30:35,14:30:35,8537,9,,,,4721.68,0
24808100,14:31:17,14:31:17,9023,10,,,,5111.39,0
24808100,14:32:34,14:32:34,6971,11,,,,6011.35,0
24808100,14:33:03,14:33:03,8343,12,,,,6318.54,0
24808100,14:33:20,14:33:20,9510,13,,,,6482.47,0
24808100,14:34:00,14:34:00,3298,14,,,,6870.52,
24808100,14:34:22,14:34:22,9714,15,,,,7044.42,0
24808100,14:34:37,14:34:37,3299,16,,,,7196.27,0
24808100,14:35:07,14:35:07,3300,17,,,,7432.34,0
24808100,14:35:29,14:35:29,3301,18,,,,7662.38,0
24808100,14:35:57,14:35:57,3302,19,,,,7838.69,0
24808100,14:36:51,14:36:51,3303,20,,,,8258.48,0
24808100,14:37:42,14:37:42,3304,21,,,,8725.06,0
24808100,14:38:37,14:38:37,3316,22,,,,9339.93,0
24808100,14:39:12,14:39:12,3317,23,,,,9605.53,0
24808100,14:39:54,14:39:54,3318,24,,,,9873.07,0
24808100,14:40:09,14:40:09,3319,25,,,,10032.08,0
24808100,14:40:25,14:40:25,3320,26,,,,10175.92,0
24808100,14:41:17,14:41:17,3321,27,,,,10601.32,0
24808100,14:41:56,14:41:56,3322,28,,,,10954.38,0
24808100,14:43:01,14:43:01,5941,29,,,,11137.24,0
24808100,14:43:27,14:43:27,5942,30,,,,11435.47,0
24808100,14:44:00,14:44:00,9514,31,,,,11787.99,
24808100,14:46:00,14:46:00,9516,32,,,,12269.57,
24808100,14:48:00,14:48:00,9518,33,,,,12576.6,
24808100,14:49:10,14:49:10,3024,34,,,,13261.44,0
24808100,14:49:54,14:49:54,10590,35,,,,13680.4,0
24808100,14:50:27,14:50:27,3096,36,,,,13970.38,0
24808100,14:50:52,14:50:52,3097,37,,,,14187.2,0
24808100,14:51:39,14:51:39,3098,38,,,,14407.47,0
24808100,14:51:53,14:51:53,3099,39,,,,14530.9,0
24808100,14:53:00,14:53:00,3411,40,,,,14729.4,
24808100,14:53:56,14:53:56,3412,41,,,,15092.1,0
24808100,14:54:43,14:54:43,3413,42,,,,15393.52,0
24808100,14:55:13,14:55:13,7235,43,,,,15557.08,0
24808100,14:55:59,14:55:59,3415,44,,,,15847.89,0
24808100,14:56:42,14:56:42,3416,45,,,,16086.74,0
24808100,14:57:16,14:57:16,3417,46,,,,16265.74,0
24808100,14:57:41,14:57:41,6565,47,,,,16405.96,0
24808100,15:01:01,15:01:01,7977,48,,,,17774.68,0
24808100,15:01:48,15:01:48,7978,49,,,,18104.5,0
24808100,15:02:07,15:02:07,7979,50,,,,18246.49,0
24808100,15:03:00,15:03:00,10269,51,,,,18580.4,
24808100,15:03:47,15:03:47,10267,52,,,,18944.81,0
24808100,15:04:23,15:04:23,10265,53,,,,19221.61,0
24808100,15:06:13,15:06:13,10668,54,,,,19791.05,0
24808100,15:08:14,15:08:14,3078,55,,,,20314.86,0
24808100,15:09:08,15:09:08,3079,56,,,,20684.6,0
24808100,15:10:07,15:10:07,3053,57,,,,21019.38,0
24808100,15:10:34,15:10:34,3054,58,,,,21241.33,0
24808100,15:11:13,15:11:13,3055,59,,,,21523.62,0
24808100,15:11:35,15:11:35,3056,60,,,,21733.02,0
24808100,15:12:15,15:12:15,3057,61,,,,22008,0
24808100,15:12:48,15:12:48,3058,62,,,,22326.16,0
24808100,15:13:17,15:13:17,3059,63,,,,22501,0
24808100,15:14:03,15:14:03,3060,64,,,,22773.81,0
24808100,15:14:47,15:14:47,3061,65,,,,23146.63,0
24808100,15:15:28,15:15:28,3062,66,,,,23456.02,0
24808100,15:16:26,15:16:26,3063,67,,,,23991.12,0
24808100,15:19:00,15:19:00,6608,68,,1,,25266.58,
24997070,18:07:00,18:07:00,10444,1,,,1,0,
24997070,18:08:28,18:08:28,9767,2,,,,1238.64,0
24997070,18:08:58,18:08:58,9765,3,,,,1615.32,0
24997070,18:09:24,18:09:24,9763,4,,,,1925.84,0
24997070,18:09:56,18:09:56,10568,5,,,,2277.99,0
24997070,18:10:38,18:10:38,3276,6,,,,2791.43,0
24997070,18:11:13,18:11:13,3277,7,,,,3219.37,0
24997070,18:12:00,18:12:00,9625,8,,,,3744.7,
24997070,18:13:35,18:13:35,8537,9,,,,4721.68,0
24997070,18:14:17,18:14:17,9023,10,,,,5111.39,0
24997070,18:15:34,18:15:34,6971,11,,,,6011.35,0
24997070,18:16:03,18:16:03,8343,12,,,,6318.54,0
24997070,18:16:20,18:16:20,9510,13,,,,6482.47,0
24997070,18:17:00,18:17:00,3298,14,,,,6870.52,
24997070,18:17:22,18:17:22,9714,15,,,,7044.42,0
24997070,18:17:37,18:17:37,3299,16,,,,7196.27,0
24997070,18:18:07,18:18:07,3300,17,,,,7432.34,0
24997070,18:18:29,18:18:29,3301,18,,,,7662.38,0
24997070,18:18:57,18:18:57,3302,19,,,,7838.69,0
24997070,18:19:51,18:19:51,3303,20,,,,8258.48,0
24997070,18:20:42,18:20:42,3304,21,,,,8725.06,0
24997070,18:21:37,18:21:37,3316,22,,,,9339.93,0
24997070,18:22:12,18:22:12,3317,23,,,,9605.53,0
24997070,18:22:54,18:22:54,3318,24,,,,9873.07,0
24997070,18:23:09,18:23:09,3319,25,,,,10032.08,0
24997070,18:23:25,18:23:25,3320,26,,,,10175.92,0
24997070,18:24:17,18:24:17,3321,27,,,,10601.32,0
24997070,18:24:56,18:24:56,3322,28,,,,10954.38,0
24997070,18:26:01,18:26:01,5941,29,,,,11137.24,0
24997070,18:26:27,18:26:27,5942,30,,,,11435.47,0
24997070,18:27:00,18:27:00,9514,31,,,,11787.99,
24997070,18:29:00,18:29:00,9516,32,,,,12269.57,
24997070,18:31:00,18:31:00,9518,33,,,,12576.6,
24997070,18:32:10,18:32:10,3024,34,,,,13261.44,0
24997070,18:32:54,18:32:54,10590,35,,,,13680.4,0
24997070,18:33:27,18:33:27,3096,36,,,,13970.38,0
24997070,18:33:52,18:33:52,3097,37,,,,14187.2,0
24997070,18:34:39,18:34:39,3098,38,,,,14407.47,0
24997070,18:34:53,18:34:53,3099,39,,,,14530.9,0
24997070,18:36:00,18:36:00,3411,40,,,,14729.4,
24997070,18:36:56,18:36:56,3412,41,,,,15092.1,0
24997070,18:37:43,18:37:43,3413,42,,,,15393.52,0
24997070,18:38:13,18:38:13,7235,43,,,,15557.08,0
24997070,18:38:59,18:38:59,3415,44,,,,15847.89,0
24997070,18:39:42,18:39:42,3416,45,,,,16086.74,0
24997070,18:40:16,18:40:16,3417,46,,,,16265.74,0
24997070,18:40:41,18:40:41,6565,47,,,,16405.96,0
24997070,18:44:01,18:44:01,7977,48,,,,17774.68,0
24997070,18:44:48,18:44:48,7978,49,,,,18104.5,0
24997070,18:45:07,18:45:07,7979,50,,,,18246.49,0
24997070,18:46:00,18:46:00,10269,51,,,,18580.4,
24997070,18:46:47,18:46:47,10267,52,,,,18944.81,0
24997070,18:47:23,18:47:23,10265,53,,,,19221.61,0
24997070,18:49:13,18:49:13,10668,54,,,,19791.05,0
24997070,18:51:14,18:51:14,3078,55,,,,20314.86,0
24997070,18:52:08,18:52:08,3079,56,,,,20684.6,0
24997070,18:53:07,18:53:07,3053,57,,,,21019.38,0
24997070,18:53:34,18:53:34,3054,58,,,,21241.33,0
24997070,18:54:13,18:54:13,3055,59,,,,21523.62,0
24997070,18:54:35,18:54:35,3056,60,,,,21733.02,0
24997070,18:55:15,18:55:15,3057,61,,,,22008,0
24997070,18:55:48,18:55:48,3058,62,,,,22326.16,0
24997070,18:56:17,18:56:17,3059,63,,,,22501,0
24997070,18:57:03,18:57:03,3060,64,,,,22773.81,0
24997070,18:57:47,18:57:47,3061,65,,,,23146.63,0
24997070,18:58:28,18:58:28,3062,66,,,,23456.02,0
24997070,18:59:26,18:59:26,3063,67,,,,23991.12,0
24997070,19:02:00,19:02:00,6608,68,,1,,25266.58,
24999020,05:27:00,05:27:00,10444,1,,,1,0,
24999020,05:29:03,05:29:03,9767,2,,,,1238.64,0
24999020,05:29:46,05:29:46,9765,3,,,,1615.32,0
24999020,05:30:22,05:30:22,9763,4,,,,1925.84,0
24999020,05:31:07,05:31:07,10568,5,,,,2277.99,0
24999020,05:32:05,05:32:05,3276,6,,,,2791.43,0
24999020,05:32:55,05:32:55,3277,7,,,,3219.37,0
24999020,05:34:00,05:34:00,9625,8,,,,3744.7,
24999020,05:36:13,05:36:13,8537,9,,,,4721.68,0
24999020,05:37:11,05:37:11,9023,10,,,,5111.39,0
24999020,05:39:00,05:39:00,6971,11,,,,6011.35,0
24999020,05:39:40,05:39:40,8343,12,,,,6318.54,0
24999020,05:40:04,05:40:04,9510,13,,,,6482.47,0
24999020,05:41:00,05:41:00,3298,14,,,,6870.52,
24999020,05:41:24,05:41:24,9714,15,,,,7044.42,0
24999020,05:41:41,05:41:41,3299,16,,,,7196.27,0
24999020,05:42:14,05:42:14,3300,17,,,,7432.34,0
24999020,05:42:38,05:42:38,3301,18,,,,7662.38,0
24999020,05:43:08,05:43:08,3302,19,,,,7838.69,0
24999020,05:44:08,05:44:08,3303,20,,,,8258.48,0
24999020,05:45:04,05:45:04,3304,21,,,,8725.06,0
24999020,05:46:04,05:46:04,3316,22,,,,9339.93,0
24999020,05:46:43,05:46:43,3317,23,,,,9605.53,0
24999020,05:47:29,05:47:29,3318,24,,,,9873.07,0
24999020,05:47:46,05:47:46,3319,25,,,,10032.08,0
24999020,05:48:03,05:48:03,3320,26,,,,10175.92,0
24999020,05:49:01,05:49:01,3321,27,,,,10601.32,0
24999020,05:49:43,05:49:43,3322,28,,,,10954.38,0
24999020,05:50:55,05:50:55,5941,29,,,,11137.24,0
24999020,05:51:24,05:51:24,5942,30,,,,11435.47,0
24999020,05:52:00,05:52:00,9514,31,,,,11787.99,
24999020,05:53:00,05:53:00,9516,32,,,,12269.57,
24999020,05:54:00,05:54:00,9518,33,,,,12576.6,
24999020,05:55:10,05:55:10,3024,34,,,,13261.44,0
24999020,05:55:54,05:55:54,10590,35,,,,13680.4,0
24999020,05:56:27,05:56:27,3096,36,,,,13970.38,0
24999020,05:56:52,05:56:52,3097,37,,,,14187.2,0
24999020,05:57:39,05:57:39,3098,38,,,,14407.47,0
24999020,05:57:53,05:57:53,3099,39,,,,14530.9,0
24999020,05:59:00,05:59:00,3411,40,,,,14729.4,
24999020,05:59:45,05:59:45,3412,41,,,,15092.1,0
24999020,06:00:23,06:00:23,3413,42,,,,15393.52,0
24999020,06:00:47,06:00:47,7235,43,,,,15557.08,0
24999020,06:01:23,06:01:23,3415,44,,,,15847.89,0
24999020,06:01:58,06:01:58,3416,45,,,,16086.74,0
24999020,06:02:25,06:02:25,3417,46,,,,16265.74,0
24999020,06:02:44,06:02:44,6565,47,,,,16405.96,0
24999020,06:05:24,06:05:24,7977,48,,,,17774.68,0
24999020,06:06:02,06:06:02,7978,49,,,,18104.5,0
24999020,06:06:17,06:06:17,7979,50,,,,18246.49,0
24999020,06:07:00,06:07:00,10269,51,,,,18580.4,
24999020,06:07:29,06:07:29,10267,52,,,,18944.81,0
24999020,06:07:51,06:07:51,10265,53,,,,19221.61,0
24999020,06:09:01,06:09:01,10668,54,,,,19791.05,0
24999020,06:10:16,06:10:16,3078,55,,,,20314.86,0
24999020,06:10:50,06:10:50,3079,56,,,,20684.6,0
24999020,06:11:26,06:11:26,3053,57,,,,21019.38,0
24999020,06:11:44,06:11:44,3054,58,,,,21241.33,0
24999020,06:12:08,06:12:08,3055,59,,,,21523.62,0
24999020,06:12:21,06:12:21,3056,60,,,,21733.02,0
24999020,06:12:47,06:12:47,3057,61,,,,22008,0
24999020,06:13:07,06:13:07,3058,62,,,,22326.16,0
24999020,06:13:26,06:13:26,3059,63,,,,22501,0
24999020,06:13:54,06:13:54,3060,64,,,,22773.81,0
24999020,06:14:22,06:14:22,3061,65,,,,23146.63,0
24999020,06:14:47,06:14:47,3062,66,,,,23456.02,0
24999020,06:15:24,06:15:24,3063,67,,,,23991.12,0
24999020,06:17:00,06:17:00,6608,68,,1,,25266.58,
24999030,05:27:00,05:27:00,10444,1,,,1,0,
24999030,05:29:03,05:29:03,9767,2,,,,1238.64,0
24999030,05:29:46,05:29:46,9765,3,,,,1615.32,0
24999030,05:30:22,05:30:22,9763,4,,,,1925.84,0
24999030,05:31:07,05:31:07,10568,5,,,,2277.99,0
24999030,05:32:05,05:32:05,3276,6,,,,2791.43,0
24999030,05:32:55,05:32:55,3277,7,,,,3219.37,0
24999030,05:34:00,05:34:00,9625,8,,,,3744.7,
24999030,05:36:13,05:36:13,8537,9,,,,4721.68,0
24999030,05:37:11,05:37:11,9023,10,,,,5111.39,0
24999030,05:39:00,05:39:00,6971,11,,,,6011.35,0
24999030,05:39:40,05:39:40,8343,12,,,,6318.54,0
24999030,05:40:04,05:40:04,9510,13,,,,6482.47,0
24999030,05:41:00,05:41:00,3298,14,,,,6870.52,
24999030,05:41:24,05:41:24,9714,15,,,,7044.42,0
24999030,05:41:41,05:41:41,3299,16,,,,7196.27,0
24999030,05:42:14,05:42:14,3300,17,,,,7432.34,0
24999030,05:42:38,05:42:38,3301,18,,,,7662.38,0
24999030,05:43:08,05:43:08,3302,19,,,,7838.69,0
24999030,05:44:08,05:44:08,3303,20,,,,8258.48,0
24999030,05:45:04,05:45:04,3304,21,,,,8725.06,0
24999030,05:46:04,05:46:04,3316,22,,,,9339.93,0
24999030,05:46:43,05:46:43,3317,23,,,,9605.53,0
24999030,05:47:29,05:47:29,3318,24,,,,9873.07,0
24999030,05:47:46,05:47:46,3319,25,,,,10032.08,0
24999030,05:48:03,05:48:03,3320,26,,,,10175.92,0
24999030,05:49:01,05:49:01,3321,27,,,,10601.32,0
24999030,05:49:43,05:49:43,3322,28,,,,10954.38,0
24999030,05:50:55,05:50:55,5941,29,,,,11137.24,0
24999030,05:51:24,05:51:24,5942,30,,,,11435.47,0
24999030,05:52:00,05:52:00,9514,31,,,,11787.99,
24999030,05:53:00,05:53:00,9516,32,,,,12269.57,
24999030,05:54:00,05:54:00,9518,33,,,,12576.6,
24999030,05:55:10,05:55:10,3024,34,,,,13261.44,0
24999030,05:55:54,05:55:54,10590,35,,,,13680.4,0
24999030,05:56:27,05:56:27,3096,36,,,,13970.38,0
24999030,05:56:52,05:56:52,3097,37,,,,14187.2,0
24999030,05:57:39,05:57:39,3098,38,,,,14407.47,0
24999030,05:57:53,05:57:53,3099,39,,,,14530.9,0
24999030,05:59:00,05:59:00,3411,40,,,,14729.4,
24999030,05:59:45,05:59:45,3412,41,,,,15092.1,0
24999030,06:00:23,06:00:23,3413,42,,,,15393.52,0
24999030,06:00:47,06:00:47,7235,43,,,,15557.08,0
24999030,06:01:23,06:01:23,3415,44,,,,15847.89,0
24999030,06:01:58,06:01:58,3416,45,,,,16086.74,0
24999030,06:02:25,06:02:25,3417,46,,,,16265.74,0
24999030,06:02:44,06:02:44,6565,47,,,,16405.96,0
24999030,06:05:24,06:05:24,7977,48,,,,17774.68,0
24999030,06:06:02,06:06:02,7978,49,,,,18104.5,0
24999030,06:06:17,06:06:17,7979,50,,,,18246.49,0
24999030,06:07:00,06:07:00,10269,51,,,,18580.4,
24999030,06:07:29,06:07:29,10267,52,,,,18944.81,0
24999030,06:07:51,06:07:51,10265,53,,,,19221.61,0
24999030,06:09:01,06:09:01,10668,54,,,,19791.05,0
24999030,06:10:16,06:10:16,3078,55,,,,20314.86,0
24999030,06:10:50,06:10:50,3079,56,,,,20684.6,0
24999030,06:11:26,06:11:26,3053,57,,,,21019.38,0
24999030,06:11:44,06:11:44,3054,58,,,,21241.33,0
24999030,06:12:08,06:12:08,3055,59,,,,21523.62,0
24999030,06:12:21,06:12:21,3056,60,,,,21733.02,0
24999030,06:12:47,06:12:47,3057,61,,,,22008,0
24999030,06:13:07,06:13:07,3058,62,,,,22326.16,0
24999030,06:13:26,06:13:26,3059,63,,,,22501,0
24999030,06:13:54,06:13:54,3060,64,,,,22773.81,0
24999030,06:14:22,06:14:22,3061,65,,,,23146.63,0
24999030,06:14:47,06:14:47,3062,66,,,,23456.02,0
24999030,06:15:24,06:15:24,3063,67,,,,23991.12,0
24999030,06:17:00,06:17:00,6608,68,,1,,25266.58,
24999040,05:27:00,05:27:00,10444,1,,,1,0,
24999040,05:29:03,05:29:03,9767,2,,,,1238.64,0
24999040,05:29:46,05:29:46,9765,3,,,,1615.32,0
24999040,05:30:22,05:30:22,9763,4,,,,1925.84,0
24999040,05:31:07,05:31:07,10568,5,,,,2277.99,0
24999040,05:32:05,05:32:05,3276,6,,,,2791.43,0
24999040,05:32:55,05:32:55,3277,7,,,,3219.37,0
24999040,05:34:00,05:34:00,9625,8,,,,3744.7,
24999040,05:36:13,05:36:13,8537,9,,,,4721.68,0
24999040,05:37:11,05:37:11,9023,10,,,,5111.39,0
24999040,05:39:00,05:39:00,6971,11,,,,6011.35,0
24999040,05:39:40,05:39:40,8343,12,,,,6318.54,0
24999040,05:40:04,05:40:04,9510,13,,,,6482.47,0
24999040,05:41:00,05:41:00,3298,14,,,,6870.52,
24999040,05:41:24,05:41:24,9714,15,,,,7044.42,0
24999040,05:41:41,05:41:41,3299,16,,,,7196.27,0
24999040,05:42:14,05:42:14,3300,17,,,,7432.34,0
24999040,05:42:38,05:42:38,3301,18,,,,7662.38,0
24999040,05:43:08,05:43:08,3302,19,,,,7838.69,0
24999040,05:44:08,05:44:08,3303,20,,,,8258.48,0
24999040,05:45:04,05:45:04,3304,21,,,,8725.06,0
24999040,05:46:04,05:46:04,3316,22,,,,9339.93,0
24999040,05:46:43,05:46:43,3317,23,,,,9605.53,0
24999040,05:47:29,05:47:29,3318,24,,,,9873.07,0
24999040,05:47:46,05:47:46,3319,25,,,,10032.08,0
24999040,05:48:03,05:48:03,3320,26,,,,10175.92,0
24999040,05:49:01,05:49:01,3321,27,,,,10601.32,0
24999040,05:49:43,05:49:43,3322,28,,,,10954.38,0
24999040,05:50:55,05:50:55,5941,29,,,,11137.24,0
24999040,05:51:24,05:51:24,5942,30,,,,11435.47,0
24999040,05:52:00,05:52:00,9514,31,,,,11787.99,
24999040,05:53:00,05:53:00,9516,32,,,,12269.57,
24999040,05:54:00,05:54:00,9518,33,,,,12576.6,
24999040,05:55:10,05:55:10,3024,34,,,,13261.44,0
24999040,05:55:54,05:55:54,10590,35,,,,13680.4,0
24999040,05:56:27,05:56:27,3096,36,,,,13970.38,0
24999040,05:56:52,05:56:52,3097,37,,,,14187.2,0
24999040,05:57:39,05:57:39,3098,38,,,,14407.47,0
24999040,05:57:53,05:57:53,3099,39,,,,14530.9,0
24999040,05:59:00,05:59:00,3411,40,,,,14729.4,
24999040,05:59:45,05:59:45,3412,41,,,,15092.1,0
24999040,06:00:23,06:00:23,3413,42,,,,15393.52,0
24999040,06:00:47,06:00:47,7235,43,,,,15557.08,0
24999040,06:01:23,06:01:23,3415,44,,,,15847.89,0
24999040,06:01:58,06:01:58,3416,45,,,,16086.74,0
24999040,06:02:25,06:02:25,3417,46,,,,16265.74,0
24999040,06:02:44,06:02:44,6565,47,,,,16405.96,0
24999040,06:05:24,06:05:24,7977,48,,,,17774.68,0
24999040,06:06:02,06:06:02,7978,49,,,,18104.5,0
24999040,06:06:17,06:06:17,7979,50,,,,18246.49,0
24999040,06:07:00,06:07:00,10269,51,,,,18580.4,
24999040,06:07:29,06:07:29,10267,52,,,,18944.81,0
24999040,06:07:51,06:07:51,10265,53,,,,19221.61,0
24999040,06:09:01,06:09:01,10668,54,,,,19791.05,0
24999040,06:10:16,06:10:16,3078,55,,,,20314.86,0
24999040,06:10:50,06:10:50,3079,56,,,,20684.6,0
24999040,06:11:26,06:11:26,3053,57,,,,21019.38,0
24999040,06:11:44,06:11:44,3054,58,,,,21241.33,0
24999040,06:12:08,06:12:08,3055,59,,,,21523.62,0
24999040,06:12:21,06:12:21,3056,60,,,,21733.02,0
24999040,06:12:47,06:12:47,3057,61,,,,22008,0
24999040,06:13:07,06:13:07,3058,62,,,,22326.16,0
24999040,06:13:26,06:13:26,3059,63,,,,22501,0
24999040,06:13:54,06:13:54,3060,64,,,,22773.81,0
24999040,06:14:22,06:14:22,3061,65,,,,23146.63,0
24999040,06:14:47,06:14:47,3062,66,,,,23456.02,0
24999040,06:15:24,06:15:24,3063,67,,,,23991.12,0
24999040,06:17:00,06:17:00,6608,68,,1,,25266.58,
24999050,05:27:00,05:27:00,10444,1,,,1,0,
24999050,05:29:03,05:29:03,9767,2,,,,1238.64,0
24999050,05:29:46,05:29:46,9765,3,,,,1615.32,0
24999050,05:30:22,05:30:22,9763,4,,,,1925.84,0
24999050,05:31:07,05:31:07,10568,5,,,,2277.99,0
24999050,05:32:05,05:32:05,3276,6,,,,2791.43,0
24999050,05:32:55,05:32:55,3277,7,,,,3219.37,0
24999050,05:34:00,05:34:00,9625,8,,,,3744.7,
24999050,05:36:13,05:36:13,8537,9,,,,4721.68,0
24999050,05:37:11,05:37:11,9023,10,,,,5111.39,0
24999050,05:39:00,05:39:00,6971,11,,,,6011.35,0
24999050,05:39:40,05:39:40,8343,12,,,,6318.54,0
24999050,05:40:04,05:40:04,9510,13,,,,6482.47,0
24999050,05:41:00,05:41:00,3298,14,,,,6870.52,
24999050,05:41:24,05:41:24,9714,15,,,,7044.42,0
24999050,05:41:41,05:41:41,3299,16,,,,7196.27,0
24999050,05:42:14,05:42:14,3300,17,,,,7432.34,0
24999050,05:42:38,05:42:38,3301,18,,,,7662.38,0
24999050,05:43:08,05:43:08,3302,19,,,,7838.69,0
24999050,05:44:08,05:44:08,3303,20,,,,8258.48,0
24999050,05:45:04,05:45:04,3304,21,,,,8725.06,0
24999050,05:46:04,05:46:04,3316,22,,,,9339.93,0
24999050,05:46:43,05:46:43,3317,23,,,,9605.53,0
24999050,05:47:29,05:47:29,3318,24,,,,9873.07,0
24999050,05:47:46,05:47:46,3319,25,,,,10032.08,0
24999050,05:48:03,05:48:03,3320,26,,,,10175.92,0
24999050,05:49:01,05:49:01,3321,27,,,,10601.32,0
24999050,05:49:43,05:49:43,3322,28,,,,10954.38,0
24999050,05:50:55,05:50:55,5941,29,,,,11137.24,0
24999050,05:51:24,05:51:24,5942,30,,,,11435.47,0
24999050,05:52:00,05:52:00,9514,31,,,,11787.99,
24999050,05:53:00,05:53:00,9516,32,,,,12269.57,
24999050,05:54:00,05:54:00,9518,33,,,,12576.6,
24999050,05:55:10,05:55:10,3024,34,,,,13261.44,0
24999050,05:55:54,05:55:54,10590,35,,,,13680.4,0
24999050,05:56:27,05:56:27,3096,36,,,,13970.38,0
24999050,05:56:52,05:56:52,3097,37,,,,14187.2,0
24999050,05:57:39,05:57:39,3098,38,,,,14407.47,0
24999050,05:57:53,05:57:53,3099,39,,,,14530.9,0
24999050,05:59:00,05:59:00,3411,40,,,,14729.4,
24999050,05:59:45,05:59:45,3412,41,,,,15092.1,0
24999050,06:00:23,06:00:23,3413,42,,,,15393.52,0
24999050,06:00:47,06:00:47,7235,43,,,,15557.08,0
24999050,06:01:23,06:01:23,3415,44,,,,15847.89,0
24999050,06:01:58,06:01:58,3416,45,,,,16086.74,0
24999050,06:02:25,06:02:25,3417,46,,,,16265.74,0
24999050,06:02:44,06:02:44,6565,47,,,,16405.96,0
24999050,06:05:24,06:05:24,7977,48,,,,17774.68,0
24999050,06:06:02,06:06:02,7978,49,,,,18104.5,0
24999050,06:06:17,06:06:17,7979,50,,,,18246.49,0
24999050,06:07:00,06:07:00,10269,51,,,,18580.4,
24999050,06:07:29,06:07:29,10267,52,,,,18944.81,0
24999050,06:07:51,06:07:51,10265,53,,,,19221.61,0
24999050,06:09:01,06:09:01,10668,54,,,,19791.05,0
24999050,06:10:16,06:10:16,3078,55,,,,20314.86,0
24999050,06:10:50,06:10:50,3079,56,,,,20684.6,0
24999050,06:11:26,06:11:26,3053,57,,,,21019.38,0
24999050,06:11:44,06:11:44,3054,58,,,,21241.33,0
24999050,06:12:08,06:12:08,3055,59,,,,21523.62,0
24999050,06:12:21,06:12:21,3056,60,,,,21733.02,0
24999050,06:12:47,06:12:47,3057,61,,,,22008,0
24999050,06:13:07,06:13:07,3058,62,,,,22326.16,0
24999050,06:13:26,06:13:26,3059,63,,,,22501,0
24999050,06:13:54,06:13:54,3060,64,,,,22773.81,0
24999050,06:14:22,06:14:22,3061,65,,,,23146.63,0
24999050,06:14:47,06:14:47,3062,66,,,,23456.02,0
24999050,06:15:24,06:15:24,3063,67,,,,23991.12,0
24999050,06:17:00,06:17:00,6608,68,,1,,25266.58,
24999060,05:27:00,05:27:00,10444,1,,,1,0,
24999060,05:29:03,05:29:03,9767,2,,,,1238.64,0
24999060,05:29:46,05:29:46,9765,3,,,,1615.32,0
24999060,05:30:22,05:30:22,9763,4,,,,1925.84,0
24999060,05:31:07,05:31:07,10568,5,,,,2277.99,0
24999060,05:32:05,05:32:05,3276,6,,,,2791.43,0
24999060,05:32:55,05:32:55,3277,7,,,,3219.37,0
24999060,05:34:00,05:34:00,9625,8,,,,3744.7,
24999060,05:36:13,05:36:13,8537,9,,,,4721.68,0
24999060,05:37:11,05:37:11,9023,10,,,,5111.39,0
24999060,05:39:00,05:39:00,6971,11,,,,6011.35,0
24999060,05:39:40,05:39:40,8343,12,,,,6318.54,0
24999060,05:40:04,05:40:04,9510,13,,,,6482.47,0
24999060,05:41:00,05:41:00,3298,14,,,,6870.52,
24999060,05:41:24,05:41:24,9714,15,,,,7044.42,0
24999060,05:41:41,05:41:41,3299,16,,,,7196.27,0
24999060,05:42:14,05:42:14,3300,17,,,,7432.34,0
24999060,05:42:38,05:42:38,3301,18,,,,7662.38,0
24999060,05:43:08,05:43:08,3302,19,,,,7838.69,0
24999060,05:44:08,05:44:08,3303,20,,,,8258.48,0
24999060,05:45:04,05:45:04,3304,21,,,,8725.06,0
24999060,05:46:04,05:46:04,3316,22,,,,9339.93,0
24999060,05:46:43,05:46:43,3317,23,,,,9605.53,0
24999060,05:47:29,05:47:29,3318,24,,,,9873.07,0
24999060,05:47:46,05:47:46,3319,25,,,,10032.08,0
24999060,05:48:03,05:48:03,3320,26,,,,10175.92,0
24999060,05:49:01,05:49:01,3321,27,,,,10601.32,0
24999060,05:49:43,05:49:43,3322,28,,,,10954.38,0
24999060,05:50:55,05:50:55,5941,29,,,,11137.24,0
24999060,05:51:24,05:51:24,5942,30,,,,11435.47,0
24999060,05:52:00,05:52:00,9514,31,,,,11787.99,
24999060,05:53:00,05:53:00,9516,32,,,,12269.57,
24999060,05:54:00,05:54:00,9518,33,,,,12576.6,
24999060,05:55:10,05:55:10,3024,34,,,,13261.44,0
24999060,05:55:54,05:55:54,10590,35,,,,13680.4,0
24999060,05:56:27,05:56:27,3096,36,,,,13970.38,0
24999060,05:56:52,05:56:52,3097,37,,,,14187.2,0
24999060,05:57:39,05:57:39,3098,38,,,,14407.47,0
24999060,05:57:53,05:57:53,3099,39,,,,14530.9,0
24999060,05:59:00,05:59:00,3411,40,,,,14729.4,
24999060,05:59:45,05:59:45,3412,41,,,,15092.1,0
24999060,06:00:23,06:00:23,3413,42,,,,15393.52,0
24999060,06:00:47,06:00:47,7235,43,,,,15557.08,0
24999060,06:01:23,06:01:23,3415,44,,,,15847.89,0
24999060,06:01:58,06:01:58,3416,45,,,,16086.74,0
24999060,06:02:25,06:02:25,3417,46,,,,16265.74,0
24999060,06:02:44,06:02:44,6565,47,,,,16405.96,0
24999060,06:05:24,06:05:24,7977,48,,,,17774.68,0
24999060,06:06:02,06:06:02,7978,49,,,,18104.5,0
24999060,06:06:17,06:06:17,7979,50,,,,18246.49,0
24999060,06:07:00,06:07:00,10269,51,,,,18580.4,
24999060,06:07:29,06:07:29,10267,52,,,,18944.81,0
24999060,06:07:51,06:07:51,10265,53,,,,19221.61,0
24999060,06:09:01,06:09:01,10668,54,,,,19791.05,0
24999060,06:10:16,06:10:16,3078,55,,,,20314.86,0
24999060,06:10:50,06:10:50,3079,56,,,,20684.6,0
24999060,06:11:26,06:11:26,3053,57,,,,21019.38,0
24999060,06:11:44,06:11:44,3054,58,,,,21241.33,0
24999060,06:12:08,06:12:08,3055,59,,,,21523.62,0
24999060,06:12:21,06:12:21,3056,60,,,,21733.02,0
24999060,06:12:47,06:12:47,3057,61,,,,22008,0
24999060,06:13:07,06:13:07,3058,62,,,,22326.16,0
24999060,06:13:26,06:13:26,3059,63,,,,22501,0
24999060,06:13:54,06:13:54,3060,64,,,,22773.81,0
24999060,06:14:22,06:14:22,3061,65,,,,23146.63,0
24999060,06:14:47,06:14:47,3062,66,,,,23456.02,0
24999060,06:15:24,06:15:24,3063,67,,,,23991.12,0
24999060,06:17:00,06:17:00,6608,68,,1,,25266.58,
24999120,05:27:00,05:27:00,10444,1,,,1,0,
24999120,05:29:03,05:29:03,9767,2,,,,1238.64,0
24999120,05:29:46,05:29:46,9765,3,,,,1615.32,0
24999120,05:30:22,05:30:22,9763,4,,,,1925.84,0
24999120,05:31:07,05:31:07,10568,5,,,,2277.99,0
24999120,05:32:05,05:32:05,3276,6,,,,2791.43,0
24999120,05:32:55,05:32:55,3277,7,,,,3219.37,0
24999120,05:34:00,05:34:00,9625,8,,,,3744.7,
24999120,05:36:13,05:36:13,8537,9,,,,4721.68,0
24999120,05:37:11,05:37:11,9023,10,,,,5111.39,0
24999120,05:39:00,05:39:00,6971,11,,,,6011.35,0
24999120,05:39:40,05:39:40,8343,12,,,,6318.54,0
24999120,05:40:04,05:40:04,9510,13,,,,6482.47,0
24999120,05:41:00,05:41:00,3298,14,,,,6870.52,
24999120,05:41:24,05:41:24,9714,15,,,,7044.42,0
24999120,05:41:41,05:41:41,3299,16,,,,7196.27,0
24999120,05:42:14,05:42:14,3300,17,,,,7432.34,0
24999120,05:42:38,05:42:38,3301,18,,,,7662.38,0
24999120,05:43:08,05:43:08,3302,19,,,,7838.69,0
24999120,05:44:08,05:44:08,3303,20,,,,8258.48,0
24999120,05:45:04,05:45:04,3304,21,,,,8725.06,0
24999120,05:46:04,05:46:04,3316,22,,,,9339.93,0
24999120,05:46:43,05:46:43,3317,23,,,,9605.53,0
24999120,05:47:29,05:47:29,3318,24,,,,9873.07,0
24999120,05:47:46,05:47:46,3319,25,,,,10032.08,0
24999120,05:48:03,05:48:03,3320,26,,,,10175.92,0
24999120,05:49:01,05:49:01,3321,27,,,,10601.32,0
24999120,05:49:43,05:49:43,3322,28,,,,10954.38,0
24999120,05:50:55,05:50:55,5941,29,,,,11137.24,0
24999120,05:51:24,05:51:24,5942,30,,,,11435.47,0
24999120,05:52:00,05:52:00,9514,31,,,,11787.99,
24999120,05:53:00,05:53:00,9516,32,,,,12269.57,
24999120,05:54:00,05:54:00,9518,33,,,,12576.6,
24999120,05:55:10,05:55:10,3024,34,,,,13261.44,0
24999120,05:55:54,05:55:54,10590,35,,,,13680.4,0
24999120,05:56:27,05:56:27,3096,36,,,,13970.38,0
24999120,05:56:52,05:56:52,3097,37,,,,14187.2,0
24999120,05:57:39,05:57:39,3098,38,,,,14407.47,0
24999120,05:57:53,05:57:53,3099,39,,,,14530.9,0
24999120,05:59:00,05:59:00,3411,40,,,,14729.4,
24999120,05:59:45,05:59:45,3412,41,,,,15092.1,0
24999120,06:00:23,06:00:23,3413,42,,,,15393.52,0
24999120,06:00:47,06:00:47,7235,43,,,,15557.08,0
24999120,06:01:23,06:01:23,3415,44,,,,15847.89,0
24999120,06:01:58,06:01:58,3416,45,,,,16086.74,0
24999120,06:02:25,06:02:25,3417,46,,,,16265.74,0
24999120,06:02:44,06:02:44,6565,47,,,,16405.96,0
24999120,06:05:24,06:05:24,7977,48,,,,17774.68,0
24999120,06:06:02,06:06:02,7978,49,,,,18104.5,0
24999120,06:06:17,06:06:17,7979,50,,,,18246.49,0
24999120,06:07:00,06:07:00,10269,51,,,,18580.4,
24999120,06:07:29,06:07:29,10267,52,,,,18944.81,0
24999120,06:07:51,06:07:51,10265,53,,,,19221.61,0
24999120,06:09:01,06:09:01,10668,54,,,,19791.05,0
24999120,06:10:16,06:10:16,3078,55,,,,20314.86,0
24999120,06:10:50,06:10:50,3079,56,,,,20684.6,0
24999120,06:11:26,06:11:26,3053,57,,,,21019.38,0
24999120,06:11:44,06:11:44,3054,58,,,,21241.33,0
24999120,06:12:08,06:12:08,3055,59,,,,21523.62,0
24999120,06:12:21,06:12:21,3056,60,,,,21733.02,0
24999120,06:12:47,06:12:47,3057,61,,,,22008,0
24999120,06:13:07,06:13:07,3058,62,,,,22326.16,0
24999120,06:13:26,06:13:26,3059,63,,,,22501,0
24999120,06:13:54,06:13:54,3060,64,,,,22773.81,0
24999120,06:14:22,06:14:22,3061,65,,,,23146.63,0
24999120,06:14:47,06:14:47,3062,66,,,,23456.02,0
24999120,06:15:24,06:15:24,3063,67,,,,23991.12,0
24999120,06:17:00,06:17:00,6608,68,,1,,25266.58,
25181090,20:03:00,20:03:00,10444,1,,,1,0,
25181090,20:04:45,20:04:45,9767,2,,,,1238.64,0
25181090,20:05:22,20:05:22,9765,3,,,,1615.32,0
25181090,20:05:53,20:05:53,9763,4,,,,1925.84,0
25181090,20:06:31,20:06:31,10568,5,,,,2277.99,0
25181090,20:07:22,20:07:22,3276,6,,,,2791.43,0
25181090,20:08:04,20:08:04,3277,7,,,,3219.37,0
25181090,20:09:00,20:09:00,9625,8,,,,3744.7,
25181090,20:11:32,20:11:32,8537,9,,,,4721.68,0
25181090,20:12:39,20:12:39,9023,10,,,,5111.39,0
25181090,20:14:43,20:14:43,6971,11,,,,6011.35,0
25181090,20:15:29,20:15:29,8343,12,,,,6318.54,0
25181090,20:15:56,20:15:56,9510,13,,,,6482.47,0
25181090,20:17:00,20:17:00,3298,14,,,,6870.52,
25181090,20:17:24,20:17:24,9714,15,,,,7044.42,0
25181090,20:17:41,20:17:41,3299,16,,,,7196.27,0
25181090,20:18:14,20:18:14,3300,17,,,,7432.34,0
25181090,20:18:38,20:18:38,3301,18,,,,7662.38,0
25181090,20:19:08,20:19:08,3302,19,,,,7838.69,0
25181090,20:20:08,20:20:08,3303,20,,,,8258.48,0
25181090,20:21:04,20:21:04,3304,21,,,,8725.06,0
25181090,20:22:04,20:22:04,3316,22,,,,9339.93,0
25181090,20:22:43,20:22:43,3317,23,,,,9605.53,0
25181090,20:23:29,20:23:29,3318,24,,,,9873.07,0
25181090,20:23:46,20:23:46,3319,25,,,,10032.08,0
25181090,20:24:03,20:24:03,3320,26,,,,10175.92,0
25181090,20:25:01,20:25:01,3321,27,,,,10601.32,0
25181090,20:25:43,20:25:43,3322,28,,,,10954.38,0
25181090,20:26:55,20:26:55,5941,29,,,,11137.24,0
25181090,20:27:24,20:27:24,5942,30,,,,11435.47,0
25181090,20:28:00,20:28:00,9514,31,,,,11787.99,
25181090,20:29:00,20:29:00,9516,32,,,,12269.57,
25181090,20:30:00,20:30:00,9518,33,,,,12576.6,
25181090,20:31:10,20:31:10,3024,34,,,,13261.44,0
25181090,20:31:54,20:31:54,10590,35,,,,13680.4,0
25181090,20:32:27,20:32:27,3096,36,,,,13970.38,0
25181090,20:32:52,20:32:52,3097,37,,,,14187.2,0
25181090,20:33:39,20:33:39,3098,38,,,,14407.47,0
25181090,20:33:53,20:33:53,3099,39,,,,14530.9,0
25181090,20:35:00,20:35:00,3411,40,,,,14729.4,
25181090,20:35:39,20:35:39,3412,41,,,,15092.1,0
25181090,20:36:12,20:36:12,3413,42,,,,15393.52,0
25181090,20:36:33,20:36:33,7235,43,,,,15557.08,0
25181090,20:37:05,20:37:05,3415,44,,,,15847.89,0
25181090,20:37:35,20:37:35,3416,45,,,,16086.74,0
25181090,20:37:59,20:37:59,3417,46,,,,16265.74,0
25181090,20:38:16,20:38:16,6565,47,,,,16405.96,0
25181090,20:40:36,20:40:36,7977,48,,,,17774.68,0
25181090,20:41:09,20:41:09,7978,49,,,,18104.5,0
25181090,20:41:23,20:41:23,7979,50,,,,18246.49,0
25181090,20:42:00,20:42:00,10269,51,,,,18580.4,
25181090,20:42:35,20:42:35,10267,52,,,,18944.81,0
25181090,20:43:02,20:43:02,10265,53,,,,19221.61,0
25181090,20:44:25,20:44:25,10668,54,,,,19791.05,0
25181090,20:45:55,20:45:55,3078,55,,,,20314.86,0
25181090,20:46:36,20:46:36,3079,56,,,,20684.6,0
25181090,20:47:20,20:47:20,3053,57,,,,21019.38,0
25181090,20:47:41,20:47:41,3054,58,,,,21241.33,0
25181090,20:48:10,20:48:10,3055,59,,,,21523.62,0
25181090,20:48:26,20:48:26,3056,60,,,,21733.02,0
25181090,20:48:56,20:48:56,3057,61,,,,22008,0
25181090,20:49:21,20:49:21,3058,62,,,,22326.16,0
25181090,20:49:43,20:49:43,3059,63,,,,22501,0
25181090,20:50:17,20:50:17,3060,64,,,,22773.81,0
25181090,20:50:50,20:50:50,3061,65,,,,23146.63,0
25181090,20:51:21,20:51:21,3062,66,,,,23456.02,0
25181090,20:52:05,20:52:05,3063,67,,,,23991.12,0
25181090,20:54:00,20:54:00,6608,68,,1,,25266.58,
25385020,14:30:00,14:30:00,10444,1,,,1,0,
25385020,14:32:03,14:32:03,9767,2,,,,1238.64,0
25385020,14:32:46,14:32:46,9765,3,,,,1615.32,0
25385020,14:33:22,14:33:22,9763,4,,,,1925.84,0
25385020,14:34:07,14:34:07,10568,5,,,,2277.99,0
25385020,14:35:05,14:35:05,3276,6,,,,2791.43,0
25385020,14:35:55,14:35:55,3277,7,,,,3219.37,0
25385020,14:37:00,14:37:00,9625,8,,,,3744.7,
25385020,14:39:32,14:39:32,8537,9,,,,4721.68,0
25385020,14:40:39,14:40:39,9023,10,,,,5111.39,0
25385020,14:42:43,14:42:43,6971,11,,,,6011.35,0
25385020,14:43:29,14:43:29,8343,12,,,,6318.54,0
25385020,14:43:56,14:43:56,9510,13,,,,6482.47,0
25385020,14:45:00,14:45:00,3298,14,,,,6870.52,
25385020,14:45:24,14:45:24,9714,15,,,,7044.42,0
25385020,14:45:41,14:45:41,3299,16,,,,7196.27,0
25385020,14:46:14,14:46:14,3300,17,,,,7432.34,0
25385020,14:46:38,14:46:38,3301,18,,,,7662.38,0
25385020,14:47:08,14:47:08,3302,19,,,,7838.69,0
25385020,14:48:08,14:48:08,3303,20,,,,8258.48,0
25385020,14:49:04,14:49:04,3304,21,,,,8725.06,0
25385020,14:50:04,14:50:04,3316,22,,,,9339.93,0
25385020,14:50:43,14:50:43,3317,23,,,,9605.53,0
25385020,14:51:29,14:51:29,3318,24,,,,9873.07,0
25385020,14:51:46,14:51:46,3319,25,,,,10032.08,0
25385020,14:52:03,14:52:03,3320,26,,,,10175.92,0
25385020,14:53:01,14:53:01,3321,27,,,,10601.32,0
25385020,14:53:43,14:53:43,3322,28,,,,10954.38,0
25385020,14:54:55,14:54:55,5941,29,,,,11137.24,0
25385020,14:55:24,14:55:24,5942,30,,,,11435.47,0
25385020,14:56:00,14:56:00,9514,31,,,,11787.99,
25385020,14:57:00,14:57:00,9516,32,,,,12269.57,
25385020,14:58:00,14:58:00,9518,33,,,,12576.6,
25385020,14:59:10,14:59:10,3024,34,,,,13261.44,0
25385020,14:59:54,14:59:54,10590,35,,,,13680.4,0
25385020,15:00:27,15:00:27,3096,36,,,,13970.38,0
25385020,15:00:52,15:00:52,3097,37,,,,14187.2,0
25385020,15:01:39,15:01:39,3098,38,,,,14407.47,0
25385020,15:01:53,15:01:53,3099,39,,,,14530.9,0
25385020,15:03:00,15:03:00,3411,40,,,,14729.4,
25385020,15:03:39,15:03:39,3412,41,,,,15092.1,0
25385020,15:04:12,15:04:12,3413,42,,,,15393.52,0
25385020,15:04:33,15:04:33,7235,43,,,,15557.08,0
25385020,15:05:05,15:05:05,3415,44,,,,15847.89,0
25385020,15:05:35,15:05:35,3416,45,,,,16086.74,0
25385020,15:05:59,15:05:59,3417,46,,,,16265.74,0
25385020,15:06:16,15:06:16,6565,47,,,,16405.96,0
25385020,15:08:36,15:08:36,7977,48,,,,17774.68,0
25385020,15:09:09,15:09:09,7978,49,,,,18104.5,0
25385020,15:09:23,15:09:23,7979,50,,,,18246.49,0
25385020,15:10:00,15:10:00,10269,51,,,,18580.4,
25385020,15:10:38,15:10:38,10267,52,,,,18944.81,0
25385020,15:11:07,15:11:07,10265,53,,,,19221.61,0
25385020,15:12:37,15:12:37,10668,54,,,,19791.05,0
25385020,15:14:15,15:14:15,3078,55,,,,20314.86,0
25385020,15:14:59,15:14:59,3079,56,,,,20684.6,0
25385020,15:15:46,15:15:46,3053,57,,,,21019.38,0
25385020,15:16:09,15:16:09,3054,58,,,,21241.33,0
25385020,15:16:41,15:16:41,3055,59,,,,21523.62,0
25385020,15:16:58,15:16:58,3056,60,,,,21733.02,0
25385020,15:17:31,15:17:31,3057,61,,,,22008,0
25385020,15:17:58,15:17:58,3058,62,,,,22326.16,0
25385020,15:18:21,15:18:21,3059,63,,,,22501,0
25385020,15:18:58,15:18:58,3060,64,,,,22773.81,0
25385020,15:19:34,15:19:34,3061,65,,,,23146.63,0
25385020,15:20:07,15:20:07,3062,66,,,,23456.02,0
25385020,15:20:55,15:20:55,3063,67,,,,23991.12,0
25385020,15:23:00,15:23:00,6608,68,,1,,25266.58,
25385030,14:30:00,14:30:00,10444,1,,,1,0,
25385030,14:32:03,14:32:03,9767,2,,,,1238.64,0
25385030,14:32:46,14:32:46,9765,3,,,,1615.32,0
25385030,14:33:22,14:33:22,9763,4,,,,1925.84,0
25385030,14:34:07,14:34:07,10568,5,,,,2277.99,0
25385030,14:35:05,14:35:05,3276,6,,,,2791.43,0
25385030,14:35:55,14:35:55,3277,7,,,,3219.37,0
25385030,14:37:00,14:37:00,9625,8,,,,3744.7,
25385030,14:39:32,14:39:32,8537,9,,,,4721.68,0
25385030,14:40:39,14:40:39,9023,10,,,,5111.39,0
25385030,14:42:43,14:42:43,6971,11,,,,6011.35,0
25385030,14:43:29,14:43:29,8343,12,,,,6318.54,0
25385030,14:43:56,14:43:56,9510,13,,,,6482.47,0
25385030,14:45:00,14:45:00,3298,14,,,,6870.52,
25385030,14:45:24,14:45:24,9714,15,,,,7044.42,0
25385030,14:45:41,14:45:41,3299,16,,,,7196.27,0
25385030,14:46:14,14:46:14,3300,17,,,,7432.34,0
25385030,14:46:38,14:46:38,3301,18,,,,7662.38,0
25385030,14:47:08,14:47:08,3302,19,,,,7838.69,0
25385030,14:48:08,14:48:08,3303,20,,,,8258.48,0
25385030,14:49:04,14:49:04,3304,21,,,,8725.06,0
25385030,14:50:04,14:50:04,3316,22,,,,9339.93,0
25385030,14:50:43,14:50:43,3317,23,,,,9605.53,0
25385030,14:51:29,14:51:29,3318,24,,,,9873.07,0
25385030,14:51:46,14:51:46,3319,25,,,,10032.08,0
25385030,14:52:03,14:52:03,3320,26,,,,10175.92,0
25385030,14:53:01,14:53:01,3321,27,,,,10601.32,0
25385030,14:53:43,14:53:43,3322,28,,,,10954.38,0
25385030,14:54:55,14:54:55,5941,29,,,,11137.24,0
25385030,14:55:24,14:55:24,5942,30,,,,11435.47,0
25385030,14:56:00,14:56:00,9514,31,,,,11787.99,
25385030,14:57:00,14:57:00,9516,32,,,,12269.57,
25385030,14:58:00,14:58:00,9518,33,,,,12576.6,
25385030,14:59:10,14:59:10,3024,34,,,,13261.44,0
25385030,14:59:54,14:59:54,10590,35,,,,13680.4,0
25385030,15:00:27,15:00:27,3096,36,,,,13970.38,0
25385030,15:00:52,15:00:52,3097,37,,,,14187.2,0
25385030,15:01:39,15:01:39,3098,38,,,,14407.47,0
25385030,15:01:53,15:01:53,3099,39,,,,14530.9,0
25385030,15:03:00,15:03:00,3411,40,,,,14729.4,
25385030,15:03:39,15:03:39,3412,41,,,,15092.1,0
25385030,15:04:12,15:04:12,3413,42,,,,15393.52,0
25385030,15:04:33,15:04:33,7235,43,,,,15557.08,0
25385030,15:05:05,15:05:05,3415,44,,,,15847.89,0
25385030,15:05:35,15:05:35,3416,45,,,,16086.74,0
25385030,15:05:59,15:05:59,3417,46,,,,16265.74,0
25385030,15:06:16,15:06:16,6565,47,,,,16405.96,0
25385030,15:08:36,15:08:36,7977,48,,,,17774.68,0
25385030,15:09:09,15:09:09,7978,49,,,,18104.5,0
25385030,15:09:23,15:09:23,7979,50,,,,18246.49,0
25385030,15:10:00,15:10:00,10269,51,,,,18580.4,
25385030,15:10:38,15:10:38,10267,52,,,,18944.81,0
25385030,15:11:07,15:11:07,10265,53,,,,19221.61,0
25385030,15:12:37,15:12:37,10668,54,,,,19791.05,0
25385030,15:14:15,15:14:15,3078,55,,,,20314.86,0
25385030,15:14:59,15:14:59,3079,56,,,,20684.6,0
25385030,15:15:46,15:15:46,3053,57,,,,21019.38,0
25385030,15:16:09,15:16:09,3054,58,,,,21241.33,0
25385030,15:16:41,15:16:41,3055,59,,,,21523.62,0
25385030,15:16:58,15:16:58,3056,60,,,,21733.02,0
25385030,15:17:31,15:17:31,3057,61,,,,22008,0
25385030,15:17:58,15:17:58,3058,62,,,,22326.16,0
25385030,15:18:21,15:18:21,3059,63,,,,22501,0
25385030,15:18:58,15:18:58,3060,64,,,,22773.81,0
25385030,15:19:34,15:19:34,3061,65,,,,23146.63,0
25385030,15:20:07,15:20:07,3062,66,,,,23456.02,0
25385030,15:20:55,15:20:55,3063,67,,,,23991.12,0
25385030,15:23:00,15:23:00,6608,68,,1,,25266.58,
25385040,14:30:00,14:30:00,10444,1,,,1,0,
25385040,14:32:03,14:32:03,9767,2,,,,1238.64,0
25385040,14:32:46,14:32:46,9765,3,,,,1615.32,0
25385040,14:33:22,14:33:22,9763,4,,,,1925.84,0
25385040,14:34:07,14:34:07,10568,5,,,,2277.99,0
25385040,14:35:05,14:35:05,3276,6,,,,2791.43,0
25385040,14:35:55,14:35:55,3277,7,,,,3219.37,0
25385040,14:37:00,14:37:00,9625,8,,,,3744.7,
25385040,14:39:32,14:39:32,8537,9,,,,4721.68,0
25385040,14:40:39,14:40:39,9023,10,,,,5111.39,0
25385040,14:42:43,14:42:43,6971,11,,,,6011.35,0
25385040,14:43:29,14:43:29,8343,12,,,,6318.54,0
25385040,14:43:56,14:43:56,9510,13,,,,6482.47,0
25385040,14:45:00,14:45:00,3298,14,,,,6870.52,
25385040,14:45:24,14:45:24,9714,15,,,,7044.42,0
25385040,14:45:41,14:45:41,3299,16,,,,7196.27,0
25385040,14:46:14,14:46:14,3300,17,,,,7432.34,0
25385040,14:46:38,14:46:38,3301,18,,,,7662.38,0
25385040,14:47:08,14:47:08,3302,19,,,,7838.69,0
25385040,14:48:08,14:48:08,3303,20,,,,8258.48,0
25385040,14:49:04,14:49:04,3304,21,,,,8725.06,0
25385040,14:50:04,14:50:04,3316,22,,,,9339.93,0
25385040,14:50:43,14:50:43,3317,23,,,,9605.53,0
25385040,14:51:29,14:51:29,3318,24,,,,9873.07,0
25385040,14:51:46,14:51:46,3319,25,,,,10032.08,0
25385040,14:52:03,14:52:03,3320,26,,,,10175.92,0
25385040,14:53:01,14:53:01,3321,27,,,,10601.32,0
25385040,14:53:43,14:53:43,3322,28,,,,10954.38,0
25385040,14:54:55,14:54:55,5941,29,,,,11137.24,0
25385040,14:55:24,14:55:24,5942,30,,,,11435.47,0
25385040,14:56:00,14:56:00,9514,31,,,,11787.99,
25385040,14:57:00,14:57:00,9516,32,,,,12269.57,
25385040,14:58:00,14:58:00,9518,33,,,,12576.6,
25385040,14:59:10,14:59:10,3024,34,,,,13261.44,0
25385040,14:59:54,14:59:54,10590,35,,,,13680.4,0
25385040,15:00:27,15:00:27,3096,36,,,,13970.38,0
25385040,15:00:52,15:00:52,3097,37,,,,14187.2,0
25385040,15:01:39,15:01:39,3098,38,,,,14407.47,0
25385040,15:01:53,15:01:53,3099,39,,,,14530.9,0
25385040,15:03:00,15:03:00,3411,40,,,,14729.4,
25385040,15:03:39,15:03:39,3412,41,,,,15092.1,0
25385040,15:04:12,15:04:12,3413,42,,,,15393.52,0
25385040,15:04:33,15:04:33,7235,43,,,,15557.08,0
25385040,15:05:05,15:05:05,3415,44,,,,15847.89,0
25385040,15:05:35,15:05:35,3416,45,,,,16086.74,0
25385040,15:05:59,15:05:59,3417,46,,,,16265.74,0
25385040,15:06:16,15:06:16,6565,47,,,,16405.96,0
25385040,15:08:36,15:08:36,7977,48,,,,17774.68,0
25385040,15:09:09,15:09:09,7978,49,,,,18104.5,0
25385040,15:09:23,15:09:23,7979,50,,,,18246.49,0
25385040,15:10:00,15:10:00,10269,51,,,,18580.4,
25385040,15:10:38,15:10:38,10267,52,,,,18944.81,0
25385040,15:11:07,15:11:07,10265,53,,,,19221.61,0
25385040,15:12:37,15:12:37,10668,54,,,,19791.05,0
25385040,15:14:15,15:14:15,3078,55,,,,20314.86,0
25385040,15:14:59,15:14:59,3079,56,,,,20684.6,0
25385040,15:15:46,15:15:46,3053,57,,,,21019.38,0
25385040,15:16:09,15:16:09,3054,58,,,,21241.33,0
25385040,15:16:41,15:16:41,3055,59,,,,21523.62,0
25385040,15:16:58,15:16:58,3056,60,,,,21733.02,0
25385040,15:17:31,15:17:31,3057,61,,,,22008,0
25385040,15:17:58,15:17:58,3058,62,,,,22326.16,0
25385040,15:18:21,15:18:21,3059,63,,,,22501,0
25385040,15:18:58,15:18:58,3060,64,,,,22773.81,0
25385040,15:19:34,15:19:34,3061,65,,,,23146.63,0
25385040,15:20:07,15:20:07,3062,66,,,,23456.02,0
25385040,15:20:55,15:20:55,3063,67,,,,23991.12,0
25385040,15:23:00,15:23:00,6608,68,,1,,25266.58,
25385050,14:30:00,14:30:00,10444,1,,,1,0,
25385050,14:32:03,14:32:03,9767,2,,,,1238.64,0
25385050,14:32:46,14:32:46,9765,3,,,,1615.32,0
25385050,14:33:22,14:33:22,9763,4,,,,1925.84,0
25385050,14:34:07,14:34:07,10568,5,,,,2277.99,0
25385050,14:35:05,14:35:05,3276,6,,,,2791.43,0
25385050,14:35:55,14:35:55,3277,7,,,,3219.37,0
25385050,14:37:00,14:37:00,9625,8,,,,3744.7,
25385050,14:39:32,14:39:32,8537,9,,,,4721.68,0
25385050,14:40:39,14:40:39,9023,10,,,,5111.39,0
25385050,14:42:43,14:42:43,6971,11,,,,6011.35,0
25385050,14:43:29,14:43:29,8343,12,,,,6318.54,0
25385050,14:43:56,14:43:56,9510,13,,,,6482.47,0
25385050,14:45:00,14:45:00,3298,14,,,,6870.52,
25385050,14:45:24,14:45:24,9714,15,,,,7044.42,0
25385050,14:45:41,14:45:41,3299,16,,,,7196.27,0
25385050,14:46:14,14:46:14,3300,17,,,,7432.34,0
25385050,14:46:38,14:46:38,3301,18,,,,7662.38,0
25385050,14:47:08,14:47:08,3302,19,,,,7838.69,0
25385050,14:48:08,14:48:08,3303,20,,,,8258.48,0
25385050,14:49:04,14:49:04,3304,21,,,,8725.06,0
25385050,14:50:04,14:50:04,3316,22,,,,9339.93,0
25385050,14:50:43,14:50:43,3317,23,,,,9605.53,0
25385050,14:51:29,14:51:29,3318,24,,,,9873.07,0
25385050,14:51:46,14:51:46,3319,25,,,,10032.08,0
25385050,14:52:03,14:52:03,3320,26,,,,10175.92,0
25385050,14:53:01,14:53:01,3321,27,,,,10601.32,0
25385050,14:53:43,14:53:43,3322,28,,,,10954.38,0
25385050,14:54:55,14:54:55,5941,29,,,,11137.24,0
25385050,14:55:24,14:55:24,5942,30,,,,11435.47,0
25385050,14:56:00,14:56:00,9514,31,,,,11787.99,
25385050,14:57:00,14:57:00,9516,32,,,,12269.57,
25385050,14:58:00,14:58:00,9518,33,,,,12576.6,
25385050,14:59:10,14:59:10,3024,34,,,,13261.44,0
25385050,14:59:54,14:59:54,10590,35,,,,13680.4,0
25385050,15:00:27,15:00:27,3096,36,,,,13970.38,0
25385050,15:00:52,15:00:52,3097,37,,,,14187.2,0
25385050,15:01:39,15:01:39,3098,38,,,,14407.47,0
25385050,15:01:53,15:01:53,3099,39,,,,14530.9,0
25385050,15:03:00,15:03:00,3411,40,,,,14729.4,
25385050,15:03:39,15:03:39,3412,41,,,,15092.1,0
25385050,15:04:12,15:04:12,3413,42,,,,15393.52,0
25385050,15:04:33,15:04:33,7235,43,,,,15557.08,0
25385050,15:05:05,15:05:05,3415,44,,,,15847.89,0
25385050,15:05:35,15:05:35,3416,45,,,,16086.74,0
25385050,15:05:59,15:05:59,3417,46,,,,16265.74,0
25385050,15:06:16,15:06:16,6565,47,,,,16405.96,0
25385050,15:08:36,15:08:36,7977,48,,,,17774.68,0
25385050,15:09:09,15:09:09,7978,49,,,,18104.5,0
25385050,15:09:23,15:09:23,7979,50,,,,18246.49,0
25385050,15:10:00,15:10:00,10269,51,,,,18580.4,
25385050,15:10:38,15:10:38,10267,52,,,,18944.81,0
25385050,15:11:07,15:11:07,10265,53,,,,19221.61,0
25385050,15:12:37,15:12:37,10668,54,,,,19791.05,0
25385050,15:14:15,15:14:15,3078,55,,,,20314.86,0
25385050,15:14:59,15:14:59,3079,56,,,,20684.6,0
25385050,15:15:46,15:15:46,3053,57,,,,21019.38,0
25385050,15:16:09,15:16:09,3054,58,,,,21241.33,0
25385050,15:16:41,15:16:41,3055,59,,,,21523.62,0
25385050,15:16:58,15:16:58,3056,60,,,,21733.02,0
25385050,15:17:31,15:17:31,3057,61,,,,22008,0
25385050,15:17:58,15:17:58,3058,62,,,,22326.16,0
25385050,15:18:21,15:18:21,3059,63,,,,22501,0
25385050,15:18:58,15:18:58,3060,64,,,,22773.81,0
25385050,15:19:34,15:19:34,3061,65,,,,23146.63,0
25385050,15:20:07,15:20:07,3062,66,,,,23456.02,0
25385050,15:20:55,15:20:55,3063,67,,,,23991.12,0
25385050,15:23:00,15:23:00,6608,68,,1,,25266.58,
25385060,14:30:00,14:30:00,10444,1,,,1,0,
25385060,14:32:03,14:32:03,9767,2,,,,1238.64,0
25385060,14:32:46,14:32:46,9765,3,,,,1615.32,0
25385060,14:33:22,14:33:22,9763,4,,,,1925.84,0
25385060,14:34:07,14:34:07,10568,5,,,,2277.99,0
25385060,14:35:05,14:35:05,3276,6,,,,2791.43,0
25385060,14:35:55,14:35:55,3277,7,,,,3219.37,0
25385060,14:37:00,14:37:00,9625,8,,,,3744.7,
25385060,14:39:32,14:39:32,8537,9,,,,4721.68,0
25385060,14:40:39,14:40:39,9023,10,,,,5111.39,0
25385060,14:42:43,14:42:43,6971,11,,,,6011.35,0
25385060,14:43:29,14:43:29,8343,12,,,,6318.54,0
25385060,14:43:56,14:43:56,9510,13,,,,6482.47,0
25385060,14:45:00,14:45:00,3298,14,,,,6870.52,
25385060,14:45:24,14:45:24,9714,15,,,,7044.42,0
25385060,14:45:41,14:45:41,3299,16,,,,7196.27,0
25385060,14:46:14,14:46:14,3300,17,,,,7432.34,0
25385060,14:46:38,14:46:38,3301,18,,,,7662.38,0
25385060,14:47:08,14:47:08,3302,19,,,,7838.69,0
25385060,14:48:08,14:48:08,3303,20,,,,8258.48,0
25385060,14:49:04,14:49:04,3304,21,,,,8725.06,0
25385060,14:50:04,14:50:04,3316,22,,,,9339.93,0
25385060,14:50:43,14:50:43,3317,23,,,,9605.53,0
25385060,14:51:29,14:51:29,3318,24,,,,9873.07,0
25385060,14:51:46,14:51:46,3319,25,,,,10032.08,0
25385060,14:52:03,14:52:03,3320,26,,,,10175.92,0
25385060,14:53:01,14:53:01,3321,27,,,,10601.32,0
25385060,14:53:43,14:53:43,3322,28,,,,10954.38,0
25385060,14:54:55,14:54:55,5941,29,,,,11137.24,0
25385060,14:55:24,14:55:24,5942,30,,,,11435.47,0
25385060,14:56:00,14:56:00,9514,31,,,,11787.99,
25385060,14:57:00,14:57:00,9516,32,,,,12269.57,
25385060,14:58:00,14:58:00,9518,33,,,,12576.6,
25385060,14:59:10,14:59:10,3024,34,,,,13261.44,0
25385060,14:59:54,14:59:54,10590,35,,,,13680.4,0
25385060,15:00:27,15:00:27,3096,36,,,,13970.38,0
25385060,15:00:52,15:00:52,3097,37,,,,14187.2,0
25385060,15:01:39,15:01:39,3098,38,,,,14407.47,0
25385060,15:01:53,15:01:53,3099,39,,,,14530.9,0
25385060,15:03:00,15:03:00,3411,40,,,,14729.4,
25385060,15:03:39,15:03:39,3412,41,,,,15092.1,0
25385060,15:04:12,15:04:12,3413,42,,,,15393.52,0
25385060,15:04:33,15:04:33,7235,43,,,,15557.08,0
25385060,15:05:05,15:05:05,3415,44,,,,15847.89,0
25385060,15:05:35,15:05:35,3416,45,,,,16086.74,0
25385060,15:05:59,15:05:59,3417,46,,,,16265.74,0
25385060,15:06:16,15:06:16,6565,47,,,,16405.96,0
25385060,15:08:36,15:08:36,7977,48,,,,17774.68,0
25385060,15:09:09,15:09:09,7978,49,,,,18104.5,0
25385060,15:09:23,15:09:23,7979,50,,,,18246.49,0
25385060,15:10:00,15:10:00,10269,51,,,,18580.4,
25385060,15:10:38,15:10:38,10267,52,,,,18944.81,0
25385060,15:11:07,15:11:07,10265,53,,,,19221.61,0
25385060,15:12:37,15:12:37,10668,54,,,,19791.05,0
25385060,15:14:15,15:14:15,3078,55,,,,20314.86,0
25385060,15:14:59,15:14:59,3079,56,,,,20684.6,0
25385060,15:15:46,15:15:46,3053,57,,,,21019.38,0
25385060,15:16:09,15:16:09,3054,58,,,,21241.33,0
25385060,15:16:41,15:16:41,3055,59,,,,21523.62,0
25385060,15:16:58,15:16:58,3056,60,,,,21733.02,0
25385060,15:17:31,15:17:31,3057,61,,,,22008,0
25385060,15:17:58,15:17:58,3058,62,,,,22326.16,0
25385060,15:18:21,15:18:21,3059,63,,,,22501,0
25385060,15:18:58,15:18:58,3060,64,,,,22773.81,0
25385060,15:19:34,15:19:34,3061,65,,,,23146.63,0
25385060,15:20:07,15:20:07,3062,66,,,,23456.02,0
25385060,15:20:55,15:20:55,3063,67,,,,23991.12,0
25385060,15:23:00,15:23:00,6608,68,,1,,25266.58,
25385120,14:30:00,14:30:00,10444,1,,,1,0,
25385120,14:32:03,14:32:03,9767,2,,,,1238.64,0
25385120,14:32:46,14:32:46,9765,3,,,,1615.32,0
25385120,14:33:22,14:33:22,9763,4,,,,1925.84,0
25385120,14:34:07,14:34:07,10568,5,,,,2277.99,0
25385120,14:35:05,14:35:05,3276,6,,,,2791.43,0
25385120,14:35:55,14:35:55,3277,7,,,,3219.37,0
25385120,14:37:00,14:37:00,9625,8,,,,3744.7,
25385120,14:39:32,14:39:32,8537,9,,,,4721.68,0
25385120,14:40:39,14:40:39,9023,10,,,,5111.39,0
25385120,14:42:43,14:42:43,6971,11,,,,6011.35,0
25385120,14:43:29,14:43:29,8343,12,,,,6318.54,0
25385120,14:43:56,14:43:56,9510,13,,,,6482.47,0
25385120,14:45:00,14:45:00,3298,14,,,,6870.52,
25385120,14:45:24,14:45:24,9714,15,,,,7044.42,0
25385120,14:45:41,14:45:41,3299,16,,,,7196.27,0
25385120,14:46:14,14:46:14,3300,17,,,,7432.34,0
25385120,14:46:38,14:46:38,3301,18,,,,7662.38,0
25385120,14:47:08,14:47:08,3302,19,,,,7838.69,0
25385120,14:48:08,14:48:08,3303,20,,,,8258.48,0
25385120,14:49:04,14:49:04,3304,21,,,,8725.06,0
25385120,14:50:04,14:50:04,3316,22,,,,9339.93,0
25385120,14:50:43,14:50:43,3317,23,,,,9605.53,0
25385120,14:51:29,14:51:29,3318,24,,,,9873.07,0
25385120,14:51:46,14:51:46,3319,25,,,,10032.08,0
25385120,14:52:03,14:52:03,3320,26,,,,10175.92,0
25385120,14:53:01,14:53:01,3321,27,,,,10601.32,0
25385120,14:53:43,14:53:43,3322,28,,,,10954.38,0
25385120,14:54:55,14:54:55,5941,29,,,,11137.24,0
25385120,14:55:24,14:55:24,5942,30,,,,11435.47,0
25385120,14:56:00,14:56:00,9514,31,,,,11787.99,
25385120,14:57:00,14:57:00,9516,32,,,,12269.57,
25385120,14:58:00,14:58:00,9518,33,,,,12576.6,
25385120,14:59:10,14:59:10,3024,34,,,,13261.44,0
25385120,14:59:54,14:59:54,10590,35,,,,13680.4,0
25385120,15:00:27,15:00:27,3096,36,,,,13970.38,0
25385120,15:00:52,15:00:52,3097,37,,,,14187.2,0
25385120,15:01:39,15:01:39,3098,38,,,,14407.47,0
25385120,15:01:53,15:01:53,3099,39,,,,14530.9,0
25385120,15:03:00,15:03:00,3411,40,,,,14729.4,
25385120,15:03:39,15:03:39,3412,41,,,,15092.1,0
25385120,15:04:12,15:04:12,3413,42,,,,15393.52,0
25385120,15:04:33,15:04:33,7235,43,,,,15557.08,0
25385120,15:05:05,15:05:05,3415,44,,,,15847.89,0
25385120,15:05:35,15:05:35,3416,45,,,,16086.74,0
25385120,15:05:59,15:05:59,3417,46,,,,16265.74,0
25385120,15:06:16,15:06:16,6565,47,,,,16405.96,0
25385120,15:08:36,15:08:36,7977,48,,,,17774.68,0
25385120,15:09:09,15:09:09,7978,49,,,,18104.5,0
25385120,15:09:23,15:09:23,7979,50,,,,18246.49,0
25385120,15:10:00,15:10:00,10269,51,,,,18580.4,
25385120,15:10:38,15:10:38,10267,52,,,,18944.81,0
25385120,15:11:07,15:11:07,10265,53,,,,19221.61,0
25385120,15:12:37,15:12:37,10668,54,,,,19791.05,0
25385120,15:14:15,15:14:15,3078,55,,,,20314.86,0
25385120,15:14:59,15:14:59,3079,56,,,,20684.6,0
25385120,15:15:46,15:15:46,3053,57,,,,21019.38,0
25385120,15:16:09,15:16:09,3054,58,,,,21241.33,0
25385120,15:16:41,15:16:41,3055,59,,,,21523.62,0
25385120,15:16:58,15:16:58,3056,60,,,,21733.02,0
25385120,15:17:31,15:17:31,3057,61,,,,22008,0
25385120,15:17:58,15:17:58,3058,62,,,,22326.16,0
25385120,15:18:21,15:18:21,3059,63,,,,22501,0
25385120,15:18:58,15:18:58,3060,64,,,,22773.81,0
25385120,15:19:34,15:19:34,3061,65,,,,23146.63,0
25385120,15:20:07,15:20:07,3062,66,,,,23456.02,0
25385120,15:20:55,15:20:55,3063,67,,,,23991.12,0
25385120,15:23:00,15:23:00,6608,68,,1,,25266.58,
25542020,15:55:00,15:55:00,10444,1,,,1,0,
25542020,15:57:21,15:57:21,9767,2,,,,1238.64,0
25542020,15:58:10,15:58:10,9765,3,,,,1615.32,0
25542020,15:58:51,15:58:51,9763,4,,,,1925.84,0
25542020,15:59:42,15:59:42,10568,5,,,,2277.99,0
25542020,16:00:49,16:00:49,3276,6,,,,2791.43,0
25542020,16:01:45,16:01:45,3277,7,,,,3219.37,0
25542020,16:03:00,16:03:00,9625,8,,,,3744.7,
25542020,16:06:10,16:06:10,8537,9,,,,4721.68,0
25542020,16:07:34,16:07:34,9023,10,,,,5111.39,0
25542020,16:10:09,16:10:09,6971,11,,,,6011.35,0
25542020,16:11:06,16:11:06,8343,12,,,,6318.54,0
25542020,16:11:40,16:11:40,9510,13,,,,6482.47,0
25542020,16:13:00,16:13:00,3298,14,,,,6870.52,
25542020,16:13:28,16:13:28,9714,15,,,,7044.42,0
25542020,16:13:49,16:13:49,3299,16,,,,7196.27,0
25542020,16:14:27,16:14:27,3300,17,,,,7432.34,0
25542020,16:14:56,16:14:56,3301,18,,,,7662.38,0
25542020,16:15:32,16:15:32,3302,19,,,,7838.69,0
25542020,16:16:43,16:16:43,3303,20,,,,8258.48,0
25542020,16:17:49,16:17:49,3304,21,,,,8725.06,0
25542020,16:19:00,16:19:00,3316,22,,,,9339.93,0
25542020,16:19:46,16:19:46,3317,23,,,,9605.53,0
25542020,16:20:40,16:20:40,3318,24,,,,9873.07,0
25542020,16:21:00,16:21:00,3319,25,,,,10032.08,0
25542020,16:21:20,16:21:20,3320,26,,,,10175.92,0
25542020,16:22:28,16:22:28,3321,27,,,,10601.32,0
25542020,16:23:19,16:23:19,3322,28,,,,10954.38,0
25542020,16:24:43,16:24:43,5941,29,,,,11137.24,0
25542020,16:25:17,16:25:17,5942,30,,,,11435.47,0
25542020,16:26:00,16:26:00,9514,31,,,,11787.99,
25542020,16:27:00,16:27:00,9516,32,,,,12269.57,
25542020,16:28:00,16:28:00,9518,33,,,,12576.6,
25542020,16:29:10,16:29:10,3024,34,,,,13261.44,0
25542020,16:29:54,16:29:54,10590,35,,,,13680.4,0
25542020,16:30:27,16:30:27,3096,36,,,,13970.38,0
25542020,16:30:52,16:30:52,3097,37,,,,14187.2,0
25542020,16:31:39,16:31:39,3098,38,,,,14407.47,0
25542020,16:31:53,16:31:53,3099,39,,,,14530.9,0
25542020,16:33:00,16:33:00,3411,40,,,,14729.4,
25542020,16:33:45,16:33:45,3412,41,,,,15092.1,0
25542020,16:34:23,16:34:23,3413,42,,,,15393.52,0
25542020,16:34:47,16:34:47,7235,43,,,,15557.08,0
25542020,16:35:23,16:35:23,3415,44,,,,15847.89,0
25542020,16:35:58,16:35:58,3416,45,,,,16086.74,0
25542020,16:36:25,16:36:25,3417,46,,,,16265.74,0
25542020,16:36:44,16:36:44,6565,47,,,,16405.96,0
25542020,16:39:24,16:39:24,7977,48,,,,17774.68,0
25542020,16:40:02,16:40:02,7978,49,,,,18104.5,0
25542020,16:40:17,16:40:17,7979,50,,,,18246.49,0
25542020,16:41:00,16:41:00,10269,51,,,,18580.4,
25542020,16:41:38,16:41:38,10267,52,,,,18944.81,0
25542020,16:42:07,16:42:07,10265,53,,,,19221.61,0
25542020,16:43:37,16:43:37,10668,54,,,,19791.05,0
25542020,16:45:15,16:45:15,3078,55,,,,20314.86,0
25542020,16:45:59,16:45:59,3079,56,,,,20684.6,0
25542020,16:46:46,16:46:46,3053,57,,,,21019.38,0
25542020,16:47:09,16:47:09,3054,58,,,,21241.33,0
25542020,16:47:41,16:47:41,3055,59,,,,21523.62,0
25542020,16:47:58,16:47:58,3056,60,,,,21733.02,0
25542020,16:48:31,16:48:31,3057,61,,,,22008,0
25542020,16:48:58,16:48:58,3058,62,,,,22326.16,0
25542020,16:49:21,16:49:21,3059,63,,,,22501,0
25542020,16:49:58,16:49:58,3060,64,,,,22773.81,0
25542020,16:50:34,16:50:34,3061,65,,,,23146.63,0
25542020,16:51:07,16:51:07,3062,66,,,,23456.02,0
25542020,16:51:55,16:51:55,3063,67,,,,23991.12,0
25542020,16:54:00,16:54:00,6608,68,,1,,25266.58,
25542030,15:55:00,15:55:00,10444,1,,,1,0,
25542030,15:57:21,15:57:21,9767,2,,,,1238.64,0
25542030,15:58:10,15:58:10,9765,3,,,,1615.32,0
25542030,15:58:51,15:58:51,9763,4,,,,1925.84,0
25542030,15:59:42,15:59:42,10568,5,,,,2277.99,0
25542030,16:00:49,16:00:49,3276,6,,,,2791.43,0
25542030,16:01:45,16:01:45,3277,7,,,,3219.37,0
25542030,16:03:00,16:03:00,9625,8,,,,3744.7,
25542030,16:06:10,16:06:10,8537,9,,,,4721.68,0
25542030,16:07:34,16:07:34,9023,10,,,,5111.39,0
25542030,16:10:09,16:10:09,6971,11,,,,6011.35,0
25542030,16:11:06,16:11:06,8343,12,,,,6318.54,0
25542030,16:11:40,16:11:40,9510,13,,,,6482.47,0
25542030,16:13:00,16:13:00,3298,14,,,,6870.52,
25542030,16:13:28,16:13:28,9714,15,,,,7044.42,0
25542030,16:13:49,16:13:49,3299,16,,,,7196.27,0
25542030,16:14:27,16:14:27,3300,17,,,,7432.34,0
25542030,16:14:56,16:14:56,3301,18,,,,7662.38,0
25542030,16:15:32,16:15:32,3302,19,,,,7838.69,0
25542030,16:16:43,16:16:43,3303,20,,,,8258.48,0
25542030,16:17:49,16:17:49,3304,21,,,,8725.06,0
25542030,16:19:00,16:19:00,3316,22,,,,9339.93,0
25542030,16:19:46,16:19:46,3317,23,,,,9605.53,0
25542030,16:20:40,16:20:40,3318,24,,,,9873.07,0
25542030,16:21:00,16:21:00,3319,25,,,,10032.08,0
25542030,16:21:20,16:21:20,3320,26,,,,10175.92,0
25542030,16:22:28,16:22:28,3321,27,,,,10601.32,0
25542030,16:23:19,16:23:19,3322,28,,,,10954.38,0
25542030,16:24:43,16:24:43,5941,29,,,,11137.24,0
25542030,16:25:17,16:25:17,5942,30,,,,11435.47,0
25542030,16:26:00,16:26:00,9514,31,,,,11787.99,
25542030,16:27:00,16:27:00,9516,32,,,,12269.57,
25542030,16:28:00,16:28:00,9518,33,,,,12576.6,
25542030,16:29:10,16:29:10,3024,34,,,,13261.44,0
25542030,16:29:54,16:29:54,10590,35,,,,13680.4,0
25542030,16:30:27,16:30:27,3096,36,,,,13970.38,0
25542030,16:30:52,16:30:52,3097,37,,,,14187.2,0
25542030,16:31:39,16:31:39,3098,38,,,,14407.47,0
25542030,16:31:53,16:31:53,3099,39,,,,14530.9,0
25542030,16:33:00,16:33:00,3411,40,,,,14729.4,
25542030,16:33:45,16:33:45,3412,41,,,,15092.1,0
25542030,16:34:23,16:34:23,3413,42,,,,15393.52,0
25542030,16:34:47,16:34:47,7235,43,,,,15557.08,0
25542030,16:35:23,16:35:23,3415,44,,,,15847.89,0
25542030,16:35:58,16:35:58,3416,45,,,,16086.74,0
25542030,16:36:25,16:36:25,3417,46,,,,16265.74,0
25542030,16:36:44,16:36:44,6565,47,,,,16405.96,0
25542030,16:39:24,16:39:24,7977,48,,,,17774.68,0
25542030,16:40:02,16:40:02,7978,49,,,,18104.5,0
25542030,16:40:17,16:40:17,7979,50,,,,18246.49,0
25542030,16:41:00,16:41:00,10269,51,,,,18580.4,
25542030,16:41:38,16:41:38,10267,52,,,,18944.81,0
25542030,16:42:07,16:42:07,10265,53,,,,19221.61,0
25542030,16:43:37,16:43:37,10668,54,,,,19791.05,0
25542030,16:45:15,16:45:15,3078,55,,,,20314.86,0
25542030,16:45:59,16:45:59,3079,56,,,,20684.6,0
25542030,16:46:46,16:46:46,3053,57,,,,21019.38,0
25542030,16:47:09,16:47:09,3054,58,,,,21241.33,0
25542030,16:47:41,16:47:41,3055,59,,,,21523.62,0
25542030,16:47:58,16:47:58,3056,60,,,,21733.02,0
25542030,16:48:31,16:48:31,3057,61,,,,22008,0
25542030,16:48:58,16:48:58,3058,62,,,,22326.16,0
25542030,16:49:21,16:49:21,3059,63,,,,22501,0
25542030,16:49:58,16:49:58,3060,64,,,,22773.81,0
25542030,16:50:34,16:50:34,3061,65,,,,23146.63,0
25542030,16:51:07,16:51:07,3062,66,,,,23456.02,0
25542030,16:51:55,16:51:55,3063,67,,,,23991.12,0
25542030,16:54:00,16:54:00,6608,68,,1,,25266.58,
25542040,15:55:00,15:55:00,10444,1,,,1,0,
25542040,15:57:21,15:57:21,9767,2,,,,1238.64,0
25542040,15:58:10,15:58:10,9765,3,,,,1615.32,0
25542040,15:58:51,15:58:51,9763,4,,,,1925.84,0
25542040,15:59:42,15:59:42,10568,5,,,,2277.99,0
25542040,16:00:49,16:00:49,3276,6,,,,2791.43,0
25542040,16:01:45,16:01:45,3277,7,,,,3219.37,0
25542040,16:03:00,16:03:00,9625,8,,,,3744.7,
25542040,16:06:10,16:06:10,8537,9,,,,4721.68,0
25542040,16:07:34,16:07:34,9023,10,,,,5111.39,0
25542040,16:10:09,16:10:09,6971,11,,,,6011.35,0
25542040,16:11:06,16:11:06,8343,12,,,,6318.54,0
25542040,16:11:40,16:11:40,9510,13,,,,6482.47,0
25542040,16:13:00,16:13:00,3298,14,,,,6870.52,
25542040,16:13:28,16:13:28,9714,15,,,,7044.42,0
25542040,16:13:49,16:13:49,3299,16,,,,7196.27,0
25542040,16:14:27,16:14:27,3300,17,,,,7432.34,0
25542040,16:14:56,16:14:56,3301,18,,,,7662.38,0
25542040,16:15:32,16:15:32,3302,19,,,,7838.69,0
25542040,16:16:43,16:16:43,3303,20,,,,8258.48,0
25542040,16:17:49,16:17:49,3304,21,,,,8725.06,0
25542040,16:19:00,16:19:00,3316,22,,,,9339.93,0
25542040,16:19:46,16:19:46,3317,23,,,,9605.53,0
25542040,16:20:40,16:20:40,3318,24,,,,9873.07,0
25542040,16:21:00,16:21:00,3319,25,,,,10032.08,0
25542040,16:21:20,16:21:20,3320,26,,,,10175.92,0
25542040,16:22:28,16:22:28,3321,27,,,,10601.32,0
25542040,16:23:19,16:23:19,3322,28,,,,10954.38,0
25542040,16:24:43,16:24:43,5941,29,,,,11137.24,0
25542040,16:25:17,16:25:17,5942,30,,,,11435.47,0
25542040,16:26:00,16:26:00,9514,31,,,,11787.99,
25542040,16:27:00,16:27:00,9516,32,,,,12269.57,
25542040,16:28:00,16:28:00,9518,33,,,,12576.6,
25542040,16:29:10,16:29:10,3024,34,,,,13261.44,0
25542040,16:29:54,16:29:54,10590,35,,,,13680.4,0
25542040,16:30:27,16:30:27,3096,36,,,,13970.38,0
25542040,16:30:52,16:30:52,3097,37,,,,14187.2,0
25542040,16:31:39,16:31:39,3098,38,,,,14407.47,0
25542040,16:31:53,16:31:53,3099,39,,,,14530.9,0
25542040,16:33:00,16:33:00,3411,40,,,,14729.4,
25542040,16:33:45,16:33:45,3412,41,,,,15092.1,0
25542040,16:34:23,16:34:23,3413,42,,,,15393.52,0
25542040,16:34:47,16:34:47,7235,43,,,,15557.08,0
25542040,16:35:23,16:35:23,3415,44,,,,15847.89,0
25542040,16:35:58,16:35:58,3416,45,,,,16086.74,0
25542040,16:36:25,16:36:25,3417,46,,,,16265.74,0
25542040,16:36:44,16:36:44,6565,47,,,,16405.96,0
25542040,16:39:24,16:39:24,7977,48,,,,17774.68,0
25542040,16:40:02,16:40:02,7978,49,,,,18104.5,0
25542040,16:40:17,16:40:17,7979,50,,,,18246.49,0
25542040,16:41:00,16:41:00,10269,51,,,,18580.4,
25542040,16:41:38,16:41:38,10267,52,,,,18944.81,0
25542040,16:42:07,16:42:07,10265,53,,,,19221.61,0
25542040,16:43:37,16:43:37,10668,54,,,,19791.05,0
25542040,16:45:15,16:45:15,3078,55,,,,20314.86,0
25542040,16:45:59,16:45:59,3079,56,,,,20684.6,0
25542040,16:46:46,16:46:46,3053,57,,,,21019.38,0
25542040,16:47:09,16:47:09,3054,58,,,,21241.33,0
25542040,16:47:41,16:47:41,3055,59,,,,21523.62,0
25542040,16:47:58,16:47:58,3056,60,,,,21733.02,0
25542040,16:48:31,16:48:31,3057,61,,,,22008,0
25542040,16:48:58,16:48:58,3058,62,,,,22326.16,0
25542040,16:49:21,16:49:21,3059,63,,,,22501,0
25542040,16:49:58,16:49:58,3060,64,,,,22773.81,0
25542040,16:50:34,16:50:34,3061,65,,,,23146.63,0
25542040,16:51:07,16:51:07,3062,66,,,,23456.02,0
25542040,16:51:55,16:51:55,3063,67,,,,23991.12,0
25542040,16:54:00,16:54:00,6608,68,,1,,25266.58,
25542050,15:55:00,15:55:00,10444,1,,,1,0,
25542050,15:57:21,15:57:21,9767,2,,,,1238.64,0
25542050,15:58:10,15:58:10,9765,3,,,,1615.32,0
25542050,15:58:51,15:58:51,9763,4,,,,1925.84,0
25542050,15:59:42,15:59:42,10568,5,,,,2277.99,0
25542050,16:00:49,16:00:49,3276,6,,,,2791.43,0
25542050,16:01:45,16:01:45,3277,7,,,,3219.37,0
25542050,16:03:00,16:03:00,9625,8,,,,3744.7,
25542050,16:06:10,16:06:10,8537,9,,,,4721.68,0
25542050,16:07:34,16:07:34,9023,10,,,,5111.39,0
25542050,16:10:09,16:10:09,6971,11,,,,6011.35,0
25542050,16:11:06,16:11:06,8343,12,,,,6318.54,0
25542050,16:11:40,16:11:40,9510,13,,,,6482.47,0
25542050,16:13:00,16:13:00,3298,14,,,,6870.52,
25542050,16:13:28,16:13:28,9714,15,,,,7044.42,0
25542050,16:13:49,16:13:49,3299,16,,,,7196.27,0
25542050,16:14:27,16:14:27,3300,17,,,,7432.34,0
25542050,16:14:56,16:14:56,3301,18,,,,7662.38,0
25542050,16:15:32,16:15:32,3302,19,,,,7838.69,0
25542050,16:16:43,16:16:43,3303,20,,,,8258.48,0
25542050,16:17:49,16:17:49,3304,21,,,,8725.06,0
25542050,16:19:00,16:19:00,3316,22,,,,9339.93,0
25542050,16:19:46,16:19:46,3317,23,,,,9605.53,0
25542050,16:20:40,16:20:40,3318,24,,,,9873.07,0
25542050,16:21:00,16:21:00,3319,25,,,,10032.08,0
25542050,16:21:20,16:21:20,3320,26,,,,10175.92,0
25542050,16:22:28,16:22:28,3321,27,,,,10601.32,0
25542050,16:23:19,16:23:19,3322,28,,,,10954.38,0
25542050,16:24:43,16:24:43,5941,29,,,,11137.24,0
25542050,16:25:17,16:25:17,5942,30,,,,11435.47,0
25542050,16:26:00,16:26:00,9514,31,,,,11787.99,
25542050,16:27:00,16:27:00,9516,32,,,,12269.57,
25542050,16:28:00,16:28:00,9518,33,,,,12576.6,
25542050,16:29:10,16:29:10,3024,34,,,,13261.44,0
25542050,16:29:54,16:29:54,10590,35,,,,13680.4,0
25542050,16:30:27,16:30:27,3096,36,,,,13970.38,0
25542050,16:30:52,16:30:52,3097,37,,,,14187.2,0
25542050,16:31:39,16:31:39,3098,38,,,,14407.47,0
25542050,16:31:53,16:31:53,3099,39,,,,14530.9,0
25542050,16:33:00,16:33:00,3411,40,,,,14729.4,
25542050,16:33:45,16:33:45,3412,41,,,,15092.1,0
25542050,16:34:23,16:34:23,3413,42,,,,15393.52,0
25542050,16:34:47,16:34:47,7235,43,,,,15557.08,0
25542050,16:35:23,16:35:23,3415,44,,,,15847.89,0
25542050,16:35:58,16:35:58,3416,45,,,,16086.74,0
25542050,16:36:25,16:36:25,3417,46,,,,16265.74,0
25542050,16:36:44,16:36:44,6565,47,,,,16405.96,0
25542050,16:39:24,16:39:24,7977,48,,,,17774.68,0
25542050,16:40:02,16:40:02,7978,49,,,,18104.5,0
25542050,16:40:17,16:40:17,7979,50,,,,18246.49,0
25542050,16:41:00,16:41:00,10269,51,,,,18580.4,
25542050,16:41:38,16:41:38,10267,52,,,,18944.81,0
25542050,16:42:07,16:42:07,10265,53,,,,19221.61,0
25542050,16:43:37,16:43:37,10668,54,,,,19791.05,0
25542050,16:45:15,16:45:15,3078,55,,,,20314.86,0
25542050,16:45:59,16:45:59,3079,56,,,,20684.6,0
25542050,16:46:46,16:46:46,3053,57,,,,21019.38,0
25542050,16:47:09,16:47:09,3054,58,,,,21241.33,0
25542050,16:47:41,16:47:41,3055,59,,,,21523.62,0
25542050,16:47:58,16:47:58,3056,60,,,,21733.02,0
25542050,16:48:31,16:48:31,3057,61,,,,22008,0
25542050,16:48:58,16:48:58,3058,62,,,,22326.16,0
25542050,16:49:21,16:49:21,3059,63,,,,22501,0
25542050,16:49:58,16:49:58,3060,64,,,,22773.81,0
25542050,16:50:34,16:50:34,3061,65,,,,23146.63,0
25542050,16:51:07,16:51:07,3062,66,,,,23456.02,0
25542050,16:51:55,16:51:55,3063,67,,,,23991.12,0
25542050,16:54:00,16:54:00,6608,68,,1,,25266.58,
25542060,15:55:00,15:55:00,10444,1,,,1,0,
25542060,15:57:21,15:57:21,9767,2,,,,1238.64,0
25542060,15:58:10,15:58:10,9765,3,,,,1615.32,0
25542060,15:58:51,15:58:51,9763,4,,,,1925.84,0
25542060,15:59:42,15:59:42,10568,5,,,,2277.99,0
25542060,16:00:49,16:00:49,3276,6,,,,2791.43,0
25542060,16:01:45,16:01:45,3277,7,,,,3219.37,0
25542060,16:03:00,16:03:00,9625,8,,,,3744.7,
25542060,16:06:10,16:06:10,8537,9,,,,4721.68,0
25542060,16:07:34,16:07:34,9023,10,,,,5111.39,0
25542060,16:10:09,16:10:09,6971,11,,,,6011.35,0
25542060,16:11:06,16:11:06,8343,12,,,,6318.54,0
25542060,16:11:40,16:11:40,9510,13,,,,6482.47,0
25542060,16:13:00,16:13:00,3298,14,,,,6870.52,
25542060,16:13:28,16:13:28,9714,15,,,,7044.42,0
25542060,16:13:49,16:13:49,3299,16,,,,7196.27,0
25542060,16:14:27,16:14:27,3300,17,,,,7432.34,0
25542060,16:14:56,16:14:56,3301,18,,,,7662.38,0
25542060,16:15:32,16:15:32,3302,19,,,,7838.69,0
25542060,16:16:43,16:16:43,3303,20,,,,8258.48,0
25542060,16:17:49,16:17:49,3304,21,,,,8725.06,0
25542060,16:19:00,16:19:00,3316,22,,,,9339.93,0
25542060,16:19:46,16:19:46,3317,23,,,,9605.53,0
25542060,16:20:40,16:20:40,3318,24,,,,9873.07,0
25542060,16:21:00,16:21:00,3319,25,,,,10032.08,0
25542060,16:21:20,16:21:20,3320,26,,,,10175.92,0
25542060,16:22:28,16:22:28,3321,27,,,,10601.32,0
25542060,16:23:19,16:23:19,3322,28,,,,10954.38,0
25542060,16:24:43,16:24:43,5941,29,,,,11137.24,0
25542060,16:25:17,16:25:17,5942,30,,,,11435.47,0
25542060,16:26:00,16:26:00,9514,31,,,,11787.99,
25542060,16:27:00,16:27:00,9516,32,,,,12269.57,
25542060,16:28:00,16:28:00,9518,33,,,,12576.6,
25542060,16:29:10,16:29:10,3024,34,,,,13261.44,0
25542060,16:29:54,16:29:54,10590,35,,,,13680.4,0
25542060,16:30:27,16:30:27,3096,36,,,,13970.38,0
25542060,16:30:52,16:30:52,3097,37,,,,14187.2,0
25542060,16:31:39,16:31:39,3098,38,,,,14407.47,0
25542060,16:31:53,16:31:53,3099,39,,,,14530.9,0
25542060,16:33:00,16:33:00,3411,40,,,,14729.4,
25542060,16:33:45,16:33:45,3412,41,,,,15092.1,0
25542060,16:34:23,16:34:23,3413,42,,,,15393.52,0
25542060,16:34:47,16:34:47,7235,43,,,,15557.08,0
25542060,16:35:23,16:35:23,3415,44,,,,15847.89,0
25542060,16:35:58,16:35:58,3416,45,,,,16086.74,0
25542060,16:36:25,16:36:25,3417,46,,,,16265.74,0
25542060,16:36:44,16:36:44,6565,47,,,,16405.96,0
25542060,16:39:24,16:39:24,7977,48,,,,17774.68,0
25542060,16:40:02,16:40:02,7978,49,,,,18104.5,0
25542060,16:40:17,16:40:17,7979,50,,,,18246.49,0
25542060,16:41:00,16:41:00,10269,51,,,,18580.4,
25542060,16:41:38,16:41:38,10267,52,,,,18944.81,0
25542060,16:42:07,16:42:07,10265,53,,,,19221.61,0
25542060,16:43:37,16:43:37,10668,54,,,,19791.05,0
25542060,16:45:15,16:45:15,3078,55,,,,20314.86,0
25542060,16:45:59,16:45:59,3079,56,,,,20684.6,0
25542060,16:46:46,16:46:46,3053,57,,,,21019.38,0
25542060,16:47:09,16:47:09,3054,58,,,,21241.33,0
25542060,16:47:41,16:47:41,3055,59,,,,21523.62,0
25542060,16:47:58,16:47:58,3056,60,,,,21733.02,0
25542060,16:48:31,16:48:31,3057,61,,,,22008,0
25542060,16:48:58,16:48:58,3058,62,,,,22326.16,0
25542060,16:49:21,16:49:21,3059,63,,,,22501,0
25542060,16:49:58,16:49:58,3060,64,,,,22773.81,0
25542060,16:50:34,16:50:34,3061,65,,,,23146.63,0
25542060,16:51:07,16:51:07,3062,66,,,,23456.02,0
25542060,16:51:55,16:51:55,3063,67,,,,23991.12,0
25542060,16:54:00,16:54:00,6608,68,,1,,25266.58,
25542120,15:55:00,15:55:00,10444,1,,,1,0,
25542120,15:57:21,15:57:21,9767,2,,,,1238.64,0
25542120,15:58:10,15:58:10,9765,3,,,,1615.32,0
25542120,15:58:51,15:58:51,9763,4,,,,1925.84,0
25542120,15:59:42,15:59:42,10568,5,,,,2277.99,0
25542120,16:00:49,16:00:49,3276,6,,,,2791.43,0
25542120,16:01:45,16:01:45,3277,7,,,,3219.37,0
25542120,16:03:00,16:03:00,9625,8,,,,3744.7,
25542120,16:06:10,16:06:10,8537,9,,,,4721.68,0
25542120,16:07:34,16:07:34,9023,10,,,,5111.39,0
25542120,16:10:09,16:10:09,6971,11,,,,6011.35,0
25542120,16:11:06,16:11:06,8343,12,,,,6318.54,0
25542120,16:11:40,16:11:40,9510,13,,,,6482.47,0
25542120,16:13:00,16:13:00,3298,14,,,,6870.52,
25542120,16:13:28,16:13:28,9714,15,,,,7044.42,0
25542120,16:13:49,16:13:49,3299,16,,,,7196.27,0
25542120,16:14:27,16:14:27,3300,17,,,,7432.34,0
25542120,16:14:56,16:14:56,3301,18,,,,7662.38,0
25542120,16:15:32,16:15:32,3302,19,,,,7838.69,0
25542120,16:16:43,16:16:43,3303,20,,,,8258.48,0
25542120,16:17:49,16:17:49,3304,21,,,,8725.06,0
25542120,16:19:00,16:19:00,3316,22,,,,9339.93,0
25542120,16:19:46,16:19:46,3317,23,,,,9605.53,0
25542120,16:20:40,16:20:40,3318,24,,,,9873.07,0
25542120,16:21:00,16:21:00,3319,25,,,,10032.08,0
25542120,16:21:20,16:21:20,3320,26,,,,10175.92,0
25542120,16:22:28,16:22:28,3321,27,,,,10601.32,0
25542120,16:23:19,16:23:19,3322,28,,,,10954.38,0
25542120,16:24:43,16:24:43,5941,29,,,,11137.24,0
25542120,16:25:17,16:25:17,5942,30,,,,11435.47,0
25542120,16:26:00,16:26:00,9514,31,,,,11787.99,
25542120,16:27:00,16:27:00,9516,32,,,,12269.57,
25542120,16:28:00,16:28:00,9518,33,,,,12576.6,
25542120,16:29:10,16:29:10,3024,34,,,,13261.44,0
25542120,16:29:54,16:29:54,10590,35,,,,13680.4,0
25542120,16:30:27,16:30:27,3096,36,,,,13970.38,0
25542120,16:30:52,16:30:52,3097,37,,,,14187.2,0
25542120,16:31:39,16:31:39,3098,38,,,,14407.47,0
25542120,16:31:53,16:31:53,3099,39,,,,14530.9,0
25542120,16:33:00,16:33:00,3411,40,,,,14729.4,
25542120,16:33:45,16:33:45,3412,41,,,,15092.1,0
25542120,16:34:23,16:34:23,3413,42,,,,15393.52,0
25542120,16:34:47,16:34:47,7235,43,,,,15557.08,0
25542120,16:35:23,16:35:23,3415,44,,,,15847.89,0
25542120,16:35:58,16:35:58,3416,45,,,,16086.74,0
25542120,16:36:25,16:36:25,3417,46,,,,16265.74,0
25542120,16:36:44,16:36:44,6565,47,,,,16405.96,0
25542120,16:39:24,16:39:24,7977,48,,,,17774.68,0
25542120,16:40:02,16:40:02,7978,49,,,,18104.5,0
25542120,16:40:17,16:40:17,7979,50,,,,18246.49,0
25542120,16:41:00,16:41:00,10269,51,,,,18580.4,
25542120,16:41:38,16:41:38,10267,52,,,,18944.81,0
25542120,16:42:07,16:42:07,10265,53,,,,19221.61,0
25542120,16:43:37,16:43:37,10668,54,,,,19791.05,0
25542120,16:45:15,16:45:15,3078,55,,,,20314.86,0
25542120,16:45:59,16:45:59,3079,56,,,,20684.6,0
25542120,16:46:46,16:46:46,3053,57,,,,21019.38,0
25542120,16:47:09,16:47:09,3054,58,,,,21241.33,0
25542120,16:47:41,16:47:41,3055,59,,,,21523.62,0
25542120,16:47:58,16:47:58,3056,60,,,,21733.02,0
25542120,16:48:31,16:48:31,3057,61,,,,22008,0
25542120,16:48:58,16:48:58,3058,62,,,,22326.16,0
25542120,16:49:21,16:49:21,3059,63,,,,22501,0
25542120,16:49:58,16:49:58,3060,64,,,,22773.81,0
25542120,16:50:34,16:50:34,3061,65,,,,23146.63,0
25542120,16:51:07,16:51:07,3062,66,,,,23456.02,0
25542120,16:51:55,16:51:55,3063,67,,,,23991.12,0
25542120,16:54:00,16:54:00,6608,68,,1,,25266.58,
26099010,19:24:00,19:24:00,10444,1,,,1,0,
26099010,19:25:28,19:25:28,9767,2,,,,1238.64,0
26099010,19:25:58,19:25:58,9765,3,,,,1615.32,0
26099010,19:26:24,19:26:24,9763,4,,,,1925.84,0
26099010,19:26:56,19:26:56,10568,5,,,,2277.99,0
26099010,19:27:38,19:27:38,3276,6,,,,2791.43,0
26099010,19:28:13,19:28:13,3277,7,,,,3219.37,0
26099010,19:29:00,19:29:00,9625,8,,,,3744.7,
26099010,19:30:35,19:30:35,8537,9,,,,4721.68,0
26099010,19:31:17,19:31:17,9023,10,,,,5111.39,0
26099010,19:32:34,19:32:34,6971,11,,,,6011.35,0
26099010,19:33:03,19:33:03,8343,12,,,,6318.54,0
26099010,19:33:20,19:33:20,9510,13,,,,6482.47,0
26099010,19:34:00,19:34:00,3298,14,,,,6870.52,
26099010,19:34:22,19:34:22,9714,15,,,,7044.42,0
26099010,19:34:37,19:34:37,3299,16,,,,7196.27,0
26099010,19:35:07,19:35:07,3300,17,,,,7432.34,0
26099010,19:35:29,19:35:29,3301,18,,,,7662.38,0
26099010,19:35:57,19:35:57,3302,19,,,,7838.69,0
26099010,19:36:51,19:36:51,3303,20,,,,8258.48,0
26099010,19:37:42,19:37:42,3304,21,,,,8725.06,0
26099010,19:38:37,19:38:37,3316,22,,,,9339.93,0
26099010,19:39:12,19:39:12,3317,23,,,,9605.53,0
26099010,19:39:54,19:39:54,3318,24,,,,9873.07,0
26099010,19:40:09,19:40:09,3319,25,,,,10032.08,0
26099010,19:40:25,19:40:25,3320,26,,,,10175.92,0
26099010,19:41:17,19:41:17,3321,27,,,,10601.32,0
26099010,19:41:56,19:41:56,3322,28,,,,10954.38,0
26099010,19:43:01,19:43:01,5941,29,,,,11137.24,0
26099010,19:43:27,19:43:27,5942,30,,,,11435.47,0
26099010,19:44:00,19:44:00,9514,31,,,,11787.99,
26099010,19:46:00,19:46:00,9516,32,,,,12269.57,
26099010,19:48:00,19:48:00,9518,33,,,,12576.6,
26099010,19:49:10,19:49:10,3024,34,,,,13261.44,0
26099010,19:49:54,19:49:54,10590,35,,,,13680.4,0
26099010,19:50:27,19:50:27,3096,36,,,,13970.38,0
26099010,19:50:52,19:50:52,3097,37,,,,14187.2,0
26099010,19:51:39,19:51:39,3098,38,,,,14407.47,0
26099010,19:51:53,19:51:53,3099,39,,,,14530.9,0
26099010,19:53:00,19:53:00,3411,40,,,,14729.4,
26099010,19:53:50,19:53:50,3412,41,,,,15092.1,0
26099010,19:54:33,19:54:33,3413,42,,,,15393.52,0
26099010,19:55:00,19:55:00,7235,43,,,,15557.08,0
26099010,19:55:41,19:55:41,3415,44,,,,15847.89,0
26099010,19:56:20,19:56:20,3416,45,,,,16086.74,0
26099010,19:56:50,19:56:50,3417,46,,,,16265.74,0
26099010,19:57:13,19:57:13,6565,47,,,,16405.96,0
26099010,20:00:13,20:00:13,7977,48,,,,17774.68,0
26099010,20:00:55,20:00:55,7978,49,,,,18104.5,0
26099010,20:01:12,20:01:12,7979,50,,,,18246.49,0
26099010,20:02:00,20:02:00,10269,51,,,,18580.4,
26099010,20:02:44,20:02:44,10267,52,,,,18944.81,0
26099010,20:03:17,20:03:17,10265,53,,,,19221.61,0
26099010,20:05:01,20:05:01,10668,54,,,,19791.05,0
26099010,20:06:54,20:06:54,3078,55,,,,20314.86,0
26099010,20:07:45,20:07:45,3079,56,,,,20684.6,0
26099010,20:08:40,20:08:40,3053,57,,,,21019.38,0
26099010,20:09:06,20:09:06,3054,58,,,,21241.33,0
26099010,20:09:42,20:09:42,3055,59,,,,21523.62,0
26099010,20:10:02,20:10:02,3056,60,,,,21733.02,0
26099010,20:10:41,20:10:41,3057,61,,,,22008,0
26099010,20:11:11,20:11:11,3058,62,,,,22326.16,0
26099010,20:11:39,20:11:39,3059,63,,,,22501,0
26099010,20:12:21,20:12:21,3060,64,,,,22773.81,0
26099010,20:13:03,20:13:03,3061,65,,,,23146.63,0
26099010,20:13:41,20:13:41,3062,66,,,,23456.02,0
26099010,20:14:36,20:14:36,3063,67,,,,23991.12,0
26099010,20:17:00,20:17:00,6608,68,,1,,25266.58,
26099080,19:24:00,19:24:00,10444,1,,,1,0,
26099080,19:25:28,19:25:28,9767,2,,,,1238.64,0
26099080,19:25:58,19:25:58,9765,3,,,,1615.32,0
26099080,19:26:24,19:26:24,9763,4,,,,1925.84,0
26099080,19:26:56,19:26:56,10568,5,,,,2277.99,0
26099080,19:27:38,19:27:38,3276,6,,,,2791.43,0
26099080,19:28:13,19:28:13,3277,7,,,,3219.37,0
26099080,19:29:00,19:29:00,9625,8,,,,3744.7,
26099080,19:30:35,19:30:35,8537,9,,,,4721.68,0
26099080,19:31:17,19:31:17,9023,10,,,,5111.39,0
26099080,19:32:34,19:32:34,6971,11,,,,6011.35,0
26099080,19:33:03,19:33:03,8343,12,,,,6318.54,0
26099080,19:33:20,19:33:20,9510,13,,,,6482.47,0
26099080,19:34:00,19:34:00,3298,14,,,,6870.52,
26099080,19:34:22,19:34:22,9714,15,,,,7044.42,0
26099080,19:34:37,19:34:37,3299,16,,,,7196.27,0
26099080,19:35:07,19:35:07,3300,17,,,,7432.34,0
26099080,19:35:29,19:35:29,3301,18,,,,7662.38,0
26099080,19:35:57,19:35:57,3302,19,,,,7838.69,0
26099080,19:36:51,19:36:51,3303,20,,,,8258.48,0
26099080,19:37:42,19:37:42,3304,21,,,,8725.06,0
26099080,19:38:37,19:38:37,3316,22,,,,9339.93,0
26099080,19:39:12,19:39:12,3317,23,,,,9605.53,0
26099080,19:39:54,19:39:54,3318,24,,,,9873.07,0
26099080,19:40:09,19:40:09,3319,25,,,,10032.08,0
26099080,19:40:25,19:40:25,3320,26,,,,10175.92,0
26099080,19:41:17,19:41:17,3321,27,,,,10601.32,0
26099080,19:41:56,19:41:56,3322,28,,,,10954.38,0
26099080,19:43:01,19:43:01,5941,29,,,,11137.24,0
26099080,19:43:27,19:43:27,5942,30,,,,11435.47,0
26099080,19:44:00,19:44:00,9514,31,,,,11787.99,
26099080,19:46:00,19:46:00,9516,32,,,,12269.57,
26099080,19:48:00,19:48:00,9518,33,,,,12576.6,
26099080,19:49:10,19:49:10,3024,34,,,,13261.44,0
26099080,19:49:54,19:49:54,10590,35,,,,13680.4,0
26099080,19:50:27,19:50:27,3096,36,,,,13970.38,0
26099080,19:50:52,19:50:52,3097,37,,,,14187.2,0
26099080,19:51:39,19:51:39,3098,38,,,,14407.47,0
26099080,19:51:53,19:51:53,3099,39,,,,14530.9,0
26099080,19:53:00,19:53:00,3411,40,,,,14729.4,
26099080,19:53:50,19:53:50,3412,41,,,,15092.1,0
26099080,19:54:33,19:54:33,3413,42,,,,15393.52,0
26099080,19:55:00,19:55:00,7235,43,,,,15557.08,0
26099080,19:55:41,19:55:41,3415,44,,,,15847.89,0
26099080,19:56:20,19:56:20,3416,45,,,,16086.74,0
26099080,19:56:50,19:56:50,3417,46,,,,16265.74,0
26099080,19:57:13,19:57:13,6565,47,,,,16405.96,0
26099080,20:00:13,20:00:13,7977,48,,,,17774.68,0
26099080,20:00:55,20:00:55,7978,49,,,,18104.5,0
26099080,20:01:12,20:01:12,7979,50,,,,18246.49,0
26099080,20:02:00,20:02:00,10269,51,,,,18580.4,
26099080,20:02:44,20:02:44,10267,52,,,,18944.81,0
26099080,20:03:17,20:03:17,10265,53,,,,19221.61,0
26099080,20:05:01,20:05:01,10668,54,,,,19791.05,0
26099080,20:06:54,20:06:54,3078,55,,,,20314.86,0
26099080,20:07:45,20:07:45,3079,56,,,,20684.6,0
26099080,20:08:40,20:08:40,3053,57,,,,21019.38,0
26099080,20:09:06,20:09:06,3054,58,,,,21241.33,0
26099080,20:09:42,20:09:42,3055,59,,,,21523.62,0
26099080,20:10:02,20:10:02,3056,60,,,,21733.02,0
26099080,20:10:41,20:10:41,3057,61,,,,22008,0
26099080,20:11:11,20:11:11,3058,62,,,,22326.16,0
26099080,20:11:39,20:11:39,3059,63,,,,22501,0
26099080,20:12:21,20:12:21,3060,64,,,,22773.81,0
26099080,20:13:03,20:13:03,3061,65,,,,23146.63,0
26099080,20:13:41,20:13:41,3062,66,,,,23456.02,0
26099080,20:14:36,20:14:36,3063,67,,,,23991.12,0
26099080,20:17:00,20:17:00,6608,68,,1,,25266.58,
26099100,19:24:00,19:24:00,10444,1,,,1,0,
26099100,19:25:28,19:25:28,9767,2,,,,1238.64,0
26099100,19:25:58,19:25:58,9765,3,,,,1615.32,0
26099100,19:26:24,19:26:24,9763,4,,,,1925.84,0
26099100,19:26:56,19:26:56,10568,5,,,,2277.99,0
26099100,19:27:38,19:27:38,3276,6,,,,2791.43,0
26099100,19:28:13,19:28:13,3277,7,,,,3219.37,0
26099100,19:29:00,19:29:00,9625,8,,,,3744.7,
26099100,19:30:35,19:30:35,8537,9,,,,4721.68,0
26099100,19:31:17,19:31:17,9023,10,,,,5111.39,0
26099100,19:32:34,19:32:34,6971,11,,,,6011.35,0
26099100,19:33:03,19:33:03,8343,12,,,,6318.54,0
26099100,19:33:20,19:33:20,9510,13,,,,6482.47,0
26099100,19:34:00,19:34:00,3298,14,,,,6870.52,
26099100,19:34:22,19:34:22,9714,15,,,,7044.42,0
26099100,19:34:37,19:34:37,3299,16,,,,7196.27,0
26099100,19:35:07,19:35:07,3300,17,,,,7432.34,0
26099100,19:35:29,19:35:29,3301,18,,,,7662.38,0
26099100,19:35:57,19:35:57,3302,19,,,,7838.69,0
26099100,19:36:51,19:36:51,3303,20,,,,8258.48,0
26099100,19:37:42,19:37:42,3304,21,,,,8725.06,0
26099100,19:38:37,19:38:37,3316,22,,,,9339.93,0
26099100,19:39:12,19:39:12,3317,23,,,,9605.53,0
26099100,19:39:54,19:39:54,3318,24,,,,9873.07,0
26099100,19:40:09,19:40:09,3319,25,,,,10032.08,0
26099100,19:40:25,19:40:25,3320,26,,,,10175.92,0
26099100,19:41:17,19:41:17,3321,27,,,,10601.32,0
26099100,19:41:56,19:41:56,3322,28,,,,10954.38,0
26099100,19:43:01,19:43:01,5941,29,,,,11137.24,0
26099100,19:43:27,19:43:27,5942,30,,,,11435.47,0
26099100,19:44:00,19:44:00,9514,31,,,,11787.99,
26099100,19:46:00,19:46:00,9516,32,,,,12269.57,
26099100,19:48:00,19:48:00,9518,33,,,,12576.6,
26099100,19:49:10,19:49:10,3024,34,,,,13261.44,0
26099100,19:49:54,19:49:54,10590,35,,,,13680.4,0
26099100,19:50:27,19:50:27,3096,36,,,,13970.38,0
26099100,19:50:52,19:50:52,3097,37,,,,14187.2,0
26099100,19:51:39,19:51:39,3098,38,,,,14407.47,0
26099100,19:51:53,19:51:53,3099,39,,,,14530.9,0
26099100,19:53:00,19:53:00,3411,40,,,,14729.4,
26099100,19:53:50,19:53:50,3412,41,,,,15092.1,0
26099100,19:54:33,19:54:33,3413,42,,,,15393.52,0
26099100,19:55:00,19:55:00,7235,43,,,,15557.08,0
26099100,19:55:41,19:55:41,3415,44,,,,15847.89,0
26099100,19:56:20,19:56:20,3416,45,,,,16086.74,0
26099100,19:56:50,19:56:50,3417,46,,,,16265.74,0
26099100,19:57:13,19:57:13,6565,47,,,,16405.96,0
26099100,20:00:13,20:00:13,7977,48,,,,17774.68,0
26099100,20:00:55,20:00:55,7978,49,,,,18104.5,0
26099100,20:01:12,20:01:12,7979,50,,,,18246.49,0
26099100,20:02:00,20:02:00,10269,51,,,,18580.4,
26099100,20:02:44,20:02:44,10267,52,,,,18944.81,0
26099100,20:03:17,20:03:17,10265,53,,,,19221.61,0
26099100,20:05:01,20:05:01,10668,54,,,,19791.05,0
26099100,20:06:54,20:06:54,3078,55,,,,20314.86,0
26099100,20:07:45,20:07:45,3079,56,,,,20684.6,0
26099100,20:08:40,20:08:40,3053,57,,,,21019.38,0
26099100,20:09:06,20:09:06,3054,58,,,,21241.33,0
26099100,20:09:42,20:09:42,3055,59,,,,21523.62,0
26099100,20:10:02,20:10:02,3056,60,,,,21733.02,0
26099100,20:10:41,20:10:41,3057,61,,,,22008,0
26099100,20:11:11,20:11:11,3058,62,,,,22326.16,0
26099100,20:11:39,20:11:39,3059,63,,,,22501,0
26099100,20:12:21,20:12:21,3060,64,,,,22773.81,0
26099100,20:13:03,20:13:03,3061,65,,,,23146.63,0
26099100,20:13:41,20:13:41,3062,66,,,,23456.02,0
26099100,20:14:36,20:14:36,3063,67,,,,23991.12,0
26099100,20:17:00,20:17:00,6608,68,,1,,25266.58,
26147110,22:07:00,22:07:00,10444,1,,,1,0,
26147110,22:08:28,22:08:28,9767,2,,,,1238.64,0
26147110,22:08:58,22:08:58,9765,3,,,,1615.32,0
26147110,22:09:24,22:09:24,9763,4,,,,1925.84,0
26147110,22:09:56,22:09:56,10568,5,,,,2277.99,0
26147110,22:10:38,22:10:38,3276,6,,,,2791.43,0
26147110,22:11:13,22:11:13,3277,7,,,,3219.37,0
26147110,22:12:00,22:12:00,9625,8,,,,3744.7,
26147110,22:13:35,22:13:35,8537,9,,,,4721.68,0
26147110,22:14:17,22:14:17,9023,10,,,,5111.39,0
26147110,22:15:34,22:15:34,6971,11,,,,6011.35,0
26147110,22:16:03,22:16:03,8343,12,,,,6318.54,0
26147110,22:16:20,22:16:20,9510,13,,,,6482.47,0
26147110,22:17:00,22:17:00,3298,14,,,,6870.52,
26147110,22:17:19,22:17:19,9714,15,,,,7044.42,0
26147110,22:17:33,22:17:33,3299,16,,,,7196.27,0
26147110,22:18:00,22:18:00,3300,17,,,,7432.34,0
26147110,22:18:20,22:18:20,3301,18,,,,7662.38,0
26147110,22:18:45,22:18:45,3302,19,,,,7838.69,0
26147110,22:19:34,22:19:34,3303,20,,,,8258.48,0
26147110,22:20:20,22:20:20,3304,21,,,,8725.06,0
26147110,22:21:09,22:21:09,3316,22,,,,9339.93,0
26147110,22:21:41,22:21:41,3317,23,,,,9605.53,0
26147110,22:22:18,22:22:18,3318,24,,,,9873.07,0
26147110,22:22:32,22:22:32,3319,25,,,,10032.08,0
26147110,22:22:46,22:22:46,3320,26,,,,10175.92,0
26147110,22:23:33,22:23:33,3321,27,,,,10601.32,0
26147110,22:24:08,22:24:08,3322,28,,,,10954.38,0
26147110,22:25:07,22:25:07,5941,29,,,,11137.24,0
26147110,22:25:30,22:25:30,5942,30,,,,11435.47,0
26147110,22:26:00,22:26:00,9514,31,,,,11787.99,
26147110,22:28:00,22:28:00,9516,32,,,,12269.57,
26147110,22:30:00,22:30:00,9518,33,,,,12576.6,
26147110,22:31:10,22:31:10,3024,34,,,,13261.44,0
26147110,22:31:54,22:31:54,10590,35,,,,13680.4,0
26147110,22:32:27,22:32:27,3096,36,,,,13970.38,0
26147110,22:32:52,22:32:52,3097,37,,,,14187.2,0
26147110,22:33:39,22:33:39,3098,38,,,,14407.47,0
26147110,22:33:53,22:33:53,3099,39,,,,14530.9,0
26147110,22:35:00,22:35:00,3411,40,,,,14729.4,
26147110,22:35:50,22:35:50,3412,41,,,,15092.1,0
26147110,22:36:33,22:36:33,3413,42,,,,15393.52,0
26147110,22:37:00,22:37:00,7235,43,,,,15557.08,0
26147110,22:37:41,22:37:41,3415,44,,,,15847.89,0
26147110,22:38:20,22:38:20,3416,45,,,,16086.74,0
26147110,22:38:50,22:38:50,3417,46,,,,16265.74,0
26147110,22:39:13,22:39:13,6565,47,,,,16405.96,0
26147110,22:42:13,22:42:13,7977,48,,,,17774.68,0
26147110,22:42:55,22:42:55,7978,49,,,,18104.5,0
26147110,22:43:12,22:43:12,7979,50,,,,18246.49,0
26147110,22:44:00,22:44:00,10269,51,,,,18580.4,
26147110,22:44:41,22:44:41,10267,52,,,,18944.81,0
26147110,22:45:12,22:45:12,10265,53,,,,19221.61,0
26147110,22:46:49,22:46:49,10668,54,,,,19791.05,0
26147110,22:48:35,22:48:35,3078,55,,,,20314.86,0
26147110,22:49:22,22:49:22,3079,56,,,,20684.6,0
26147110,22:50:13,22:50:13,3053,57,,,,21019.38,0
26147110,22:50:37,22:50:37,3054,58,,,,21241.33,0
26147110,22:51:12,22:51:12,3055,59,,,,21523.62,0
26147110,22:51:30,22:51:30,3056,60,,,,21733.02,0
26147110,22:52:06,22:52:06,3057,61,,,,22008,0
26147110,22:52:34,22:52:34,3058,62,,,,22326.16,0
26147110,22:53:00,22:53:00,3059,63,,,,22501,0
26147110,22:53:40,22:53:40,3060,64,,,,22773.81,0
26147110,22:54:18,22:54:18,3061,65,,,,23146.63,0
26147110,22:54:54,22:54:54,3062,66,,,,23456.02,0
26147110,22:55:45,22:55:45,3063,67,,,,23991.12,0
26147110,22:58:00,22:58:00,6608,68,,1,,25266.58,
26208110,20:37:00,20:37:00,10444,1,,,1,0,
26208110,20:38:28,20:38:28,9767,2,,,,1238.64,0
26208110,20:38:58,20:38:58,9765,3,,,,1615.32,0
26208110,20:39:24,20:39:24,9763,4,,,,1925.84,0
26208110,20:39:56,20:39:56,10568,5,,,,2277.99,0
26208110,20:40:38,20:40:38,3276,6,,,,2791.43,0
26208110,20:41:13,20:41:13,3277,7,,,,3219.37,0
26208110,20:42:00,20:42:00,9625,8,,,,3744.7,
26208110,20:43:35,20:43:35,8537,9,,,,4721.68,0
26208110,20:44:17,20:44:17,9023,10,,,,5111.39,0
26208110,20:45:34,20:45:34,6971,11,,,,6011.35,0
26208110,20:46:03,20:46:03,8343,12,,,,6318.54,0
26208110,20:46:20,20:46:20,9510,13,,,,6482.47,0
26208110,20:47:00,20:47:00,3298,14,,,,6870.52,
26208110,20:47:22,20:47:22,9714,15,,,,7044.42,0
26208110,20:47:37,20:47:37,3299,16,,,,7196.27,0
26208110,20:48:07,20:48:07,3300,17,,,,7432.34,0
26208110,20:48:29,20:48:29,3301,18,,,,7662.38,0
26208110,20:48:57,20:48:57,3302,19,,,,7838.69,0
26208110,20:49:51,20:49:51,3303,20,,,,8258.48,0
26208110,20:50:42,20:50:42,3304,21,,,,8725.06,0
26208110,20:51:37,20:51:37,3316,22,,,,9339.93,0
26208110,20:52:12,20:52:12,3317,23,,,,9605.53,0
26208110,20:52:54,20:52:54,3318,24,,,,9873.07,0
26208110,20:53:09,20:53:09,3319,25,,,,10032.08,0
26208110,20:53:25,20:53:25,3320,26,,,,10175.92,0
26208110,20:54:17,20:54:17,3321,27,,,,10601.32,0
26208110,20:54:56,20:54:56,3322,28,,,,10954.38,0
26208110,20:56:01,20:56:01,5941,29,,,,11137.24,0
26208110,20:56:27,20:56:27,5942,30,,,,11435.47,0
26208110,20:57:00,20:57:00,9514,31,,,,11787.99,
26208110,20:59:00,20:59:00,9516,32,,,,12269.57,
26208110,21:01:00,21:01:00,9518,33,,,,12576.6,
26208110,21:02:10,21:02:10,3024,34,,,,13261.44,0
26208110,21:02:54,21:02:54,10590,35,,,,13680.4,0
26208110,21:03:27,21:03:27,3096,36,,,,13970.38,0
26208110,21:03:52,21:03:52,3097,37,,,,14187.2,0
26208110,21:04:39,21:04:39,3098,38,,,,14407.47,0
26208110,21:04:53,21:04:53,3099,39,,,,14530.9,0
26208110,21:06:00,21:06:00,3411,40,,,,14729.4,
26208110,21:06:50,21:06:50,3412,41,,,,15092.1,0
26208110,21:07:33,21:07:33,3413,42,,,,15393.52,0
26208110,21:08:00,21:08:00,7235,43,,,,15557.08,0
26208110,21:08:41,21:08:41,3415,44,,,,15847.89,0
26208110,21:09:20,21:09:20,3416,45,,,,16086.74,0
26208110,21:09:50,21:09:50,3417,46,,,,16265.74,0
26208110,21:10:13,21:10:13,6565,47,,,,16405.96,0
26208110,21:13:13,21:13:13,7977,48,,,,17774.68,0
26208110,21:13:55,21:13:55,7978,49,,,,18104.5,0
26208110,21:14:12,21:14:12,7979,50,,,,18246.49,0
26208110,21:15:00,21:15:00,10269,51,,,,18580.4,
26208110,21:15:44,21:15:44,10267,52,,,,18944.81,0
26208110,21:16:17,21:16:17,10265,53,,,,19221.61,0
26208110,21:18:01,21:18:01,10668,54,,,,19791.05,0
26208110,21:19:54,21:19:54,3078,55,,,,20314.86,0
26208110,21:20:45,21:20:45,3079,56,,,,20684.6,0
26208110,21:21:40,21:21:40,3053,57,,,,21019.38,0
26208110,21:22:06,21:22:06,3054,58,,,,21241.33,0
26208110,21:22:42,21:22:42,3055,59,,,,21523.62,0
26208110,21:23:02,21:23:02,3056,60,,,,21733.02,0
26208110,21:23:41,21:23:41,3057,61,,,,22008,0
26208110,21:24:11,21:24:11,3058,62,,,,22326.16,0
26208110,21:24:39,21:24:39,3059,63,,,,22501,0
26208110,21:25:21,21:25:21,3060,64,,,,22773.81,0
26208110,21:26:03,21:26:03,3061,65,,,,23146.63,0
26208110,21:26:41,21:26:41,3062,66,,,,23456.02,0
26208110,21:27:36,21:27:36,3063,67,,,,23991.12,0
26208110,21:30:00,21:30:00,6608,68,,1,,25266.58,
2663020,16:55:00,16:55:00,10444,1,,,1,0,
2663020,16:57:21,16:57:21,9767,2,,,,1238.64,0
2663020,16:58:10,16:58:10,9765,3,,,,1615.32,0
2663020,16:58:51,16:58:51,9763,4,,,,1925.84,0
2663020,16:59:42,16:59:42,10568,5,,,,2277.99,0
2663020,17:00:49,17:00:49,3276,6,,,,2791.43,0
2663020,17:01:45,17:01:45,3277,7,,,,3219.37,0
2663020,17:03:00,17:03:00,9625,8,,,,3744.7,
2663020,17:06:10,17:06:10,8537,9,,,,4721.68,0
2663020,17:07:34,17:07:34,9023,10,,,,5111.39,0
2663020,17:10:09,17:10:09,6971,11,,,,6011.35,0
2663020,17:11:06,17:11:06,8343,12,,,,6318.54,0
2663020,17:11:40,17:11:40,9510,13,,,,6482.47,0
2663020,17:13:00,17:13:00,3298,14,,,,6870.52,
2663020,17:13:28,17:13:28,9714,15,,,,7044.42,0
2663020,17:13:49,17:13:49,3299,16,,,,7196.27,0
2663020,17:14:27,17:14:27,3300,17,,,,7432.34,0
2663020,17:14:56,17:14:56,3301,18,,,,7662.38,0
2663020,17:15:32,17:15:32,3302,19,,,,7838.69,0
2663020,17:16:43,17:16:43,3303,20,,,,8258.48,0
2663020,17:17:49,17:17:49,3304,21,,,,8725.06,0
2663020,17:19:00,17:19:00,3316,22,,,,9339.93,0
2663020,17:19:46,17:19:46,3317,23,,,,9605.53,0
2663020,17:20:40,17:20:40,3318,24,,,,9873.07,0
2663020,17:21:00,17:21:00,3319,25,,,,10032.08,0
2663020,17:21:20,17:21:20,3320,26,,,,10175.92,0
2663020,17:22:28,17:22:28,3321,27,,,,10601.32,0
2663020,17:23:19,17:23:19,3322,28,,,,10954.38,0
2663020,17:24:43,17:24:43,5941,29,,,,11137.24,0
2663020,17:25:17,17:25:17,5942,30,,,,11435.47,0
2663020,17:26:00,17:26:00,9514,31,,,,11787.99,
2663020,17:27:00,17:27:00,9516,32,,,,12269.57,
2663020,17:28:00,17:28:00,9518,33,,,,12576.6,
2663020,17:29:10,17:29:10,3024,34,,,,13261.44,0
2663020,17:29:54,17:29:54,10590,35,,,,13680.4,0
2663020,17:30:27,17:30:27,3096,36,,,,13970.38,0
2663020,17:30:52,17:30:52,3097,37,,,,14187.2,0
2663020,17:31:39,17:31:39,3098,38,,,,14407.47,0
2663020,17:31:53,17:31:53,3099,39,,,,14530.9,0
2663020,17:33:00,17:33:00,3411,40,,,,14729.4,
2663020,17:33:45,17:33:45,3412,41,,,,15092.1,0
2663020,17:34:23,17:34:23,3413,42,,,,15393.52,0
2663020,17:34:47,17:34:47,7235,43,,,,15557.08,0
2663020,17:35:23,17:35:23,3415,44,,,,15847.89,0
2663020,17:35:58,17:35:58,3416,45,,,,16086.74,0
2663020,17:36:25,17:36:25,3417,46,,,,16265.74,0
2663020,17:36:44,17:36:44,6565,47,,,,16405.96,0
2663020,17:39:24,17:39:24,7977,48,,,,17774.68,0
2663020,17:40:02,17:40:02,7978,49,,,,18104.5,0
2663020,17:40:17,17:40:17,7979,50,,,,18246.49,0
2663020,17:41:00,17:41:00,10269,51,,,,18580.4,
2663020,17:41:38,17:41:38,10267,52,,,,18944.81,0
2663020,17:42:07,17:42:07,10265,53,,,,19221.61,0
2663020,17:43:37,17:43:37,10668,54,,,,19791.05,0
2663020,17:45:15,17:45:15,3078,55,,,,20314.86,0
2663020,17:45:59,17:45:59,3079,56,,,,20684.6,0
2663020,17:46:46,17:46:46,3053,57,,,,21019.38,0
2663020,17:47:09,17:47:09,3054,58,,,,21241.33,0
2663020,17:47:41,17:47:41,3055,59,,,,21523.62,0
2663020,17:47:58,17:47:58,3056,60,,,,21733.02,0
2663020,17:48:31,17:48:31,3057,61,,,,22008,0
2663020,17:48:58,17:48:58,3058,62,,,,22326.16,0
2663020,17:49:21,17:49:21,3059,63,,,,22501,0
2663020,17:49:58,17:49:58,3060,64,,,,22773.81,0
2663020,17:50:34,17:50:34,3061,65,,,,23146.63,0
2663020,17:51:07,17:51:07,3062,66,,,,23456.02,0
2663020,17:51:55,17:51:55,3063,67,,,,23991.12,0
2663020,17:54:00,17:54:00,6608,68,,1,,25266.58,
2663030,16:55:00,16:55:00,10444,1,,,1,0,
2663030,16:57:21,16:57:21,9767,2,,,,1238.64,0
2663030,16:58:10,16:58:10,9765,3,,,,1615.32,0
2663030,16:58:51,16:58:51,9763,4,,,,1925.84,0
2663030,16:59:42,16:59:42,10568,5,,,,2277.99,0
2663030,17:00:49,17:00:49,3276,6,,,,2791.43,0
2663030,17:01:45,17:01:45,3277,7,,,,3219.37,0
2663030,17:03:00,17:03:00,9625,8,,,,3744.7,
2663030,17:06:10,17:06:10,8537,9,,,,4721.68,0
2663030,17:07:34,17:07:34,9023,10,,,,5111.39,0
2663030,17:10:09,17:10:09,6971,11,,,,6011.35,0
2663030,17:11:06,17:11:06,8343,12,,,,6318.54,0
2663030,17:11:40,17:11:40,9510,13,,,,6482.47,0
2663030,17:13:00,17:13:00,3298,14,,,,6870.52,
2663030,17:13:28,17:13:28,9714,15,,,,7044.42,0
2663030,17:13:49,17:13:49,3299,16,,,,7196.27,0
2663030,17:14:27,17:14:27,3300,17,,,,7432.34,0
2663030,17:14:56,17:14:56,3301,18,,,,7662.38,0
2663030,17:15:32,17:15:32,3302,19,,,,7838.69,0
2663030,17:16:43,17:16:43,3303,20,,,,8258.48,0
2663030,17:17:49,17:17:49,3304,21,,,,8725.06,0
2663030,17:19:00,17:19:00,3316,22,,,,9339.93,0
2663030,17:19:46,17:19:46,3317,23,,,,9605.53,0
2663030,17:20:40,17:20:40,3318,24,,,,9873.07,0
2663030,17:21:00,17:21:00,3319,25,,,,10032.08,0
2663030,17:21:20,17:21:20,3320,26,,,,10175.92,0
2663030,17:22:28,17:22:28,3321,27,,,,10601.32,0
2663030,17:23:19,17:23:19,3322,28,,,,10954.38,0
2663030,17:24:43,17:24:43,5941,29,,,,11137.24,0
2663030,17:25:17,17:25:17,5942,30,,,,11435.47,0
2663030,17:26:00,17:26:00,9514,31,,,,11787.99,
2663030,17:27:00,17:27:00,9516,32,,,,12269.57,
2663030,17:28:00,17:28:00,9518,33,,,,12576.6,
2663030,17:29:10,17:29:10,3024,34,,,,13261.44,0
2663030,17:29:54,17:29:54,10590,35,,,,13680.4,0
2663030,17:30:27,17:30:27,3096,36,,,,13970.38,0
2663030,17:30:52,17:30:52,3097,37,,,,14187.2,0
2663030,17:31:39,17:31:39,3098,38,,,,14407.47,0
2663030,17:31:53,17:31:53,3099,39,,,,14530.9,0
2663030,17:33:00,17:33:00,3411,40,,,,14729.4,
2663030,17:33:45,17:33:45,3412,41,,,,15092.1,0
2663030,17:34:23,17:34:23,3413,42,,,,15393.52,0
2663030,17:34:47,17:34:47,7235,43,,,,15557.08,0
2663030,17:35:23,17:35:23,3415,44,,,,15847.89,0
2663030,17:35:58,17:35:58,3416,45,,,,16086.74,0
2663030,17:36:25,17:36:25,3417,46,,,,16265.74,0
2663030,17:36:44,17:36:44,6565,47,,,,16405.96,0
2663030,17:39:24,17:39:24,7977,48,,,,17774.68,0
2663030,17:40:02,17:40:02,7978,49,,,,18104.5,0
2663030,17:40:17,17:40:17,7979,50,,,,18246.49,0
2663030,17:41:00,17:41:00,10269,51,,,,18580.4,
2663030,17:41:38,17:41:38,10267,52,,,,18944.81,0
2663030,17:42:07,17:42:07,10265,53,,,,19221.61,0
2663030,17:43:37,17:43:37,10668,54,,,,19791.05,0
2663030,17:45:15,17:45:15,3078,55,,,,20314.86,0
2663030,17:45:59,17:45:59,3079,56,,,,20684.6,0
2663030,17:46:46,17:46:46,3053,57,,,,21019.38,0
2663030,17:47:09,17:47:09,3054,58,,,,21241.33,0
2663030,17:47:41,17:47:41,3055,59,,,,21523.62,0
2663030,17:47:58,17:47:58,3056,60,,,,21733.02,0
2663030,17:48:31,17:48:31,3057,61,,,,22008,0
2663030,17:48:58,17:48:58,3058,62,,,,22326.16,0
2663030,17:49:21,17:49:21,3059,63,,,,22501,0
2663030,17:49:58,17:49:58,3060,64,,,,22773.81,0
2663030,17:50:34,17:50:34,3061,65,,,,23146.63,0
2663030,17:51:07,17:51:07,3062,66,,,,23456.02,0
2663030,17:51:55,17:51:55,3063,67,,,,23991.12,0
2663030,17:54:00,17:54:00,6608,68,,1,,25266.58,
2663040,16:55:00,16:55:00,10444,1,,,1,0,
2663040,16:57:21,16:57:21,9767,2,,,,1238.64,0
2663040,16:58:10,16:58:10,9765,3,,,,1615.32,0
2663040,16:58:51,16:58:51,9763,4,,,,1925.84,0
2663040,16:59:42,16:59:42,10568,5,,,,2277.99,0
2663040,17:00:49,17:00:49,3276,6,,,,2791.43,0
2663040,17:01:45,17:01:45,3277,7,,,,3219.37,0
2663040,17:03:00,17:03:00,9625,8,,,,3744.7,
2663040,17:06:10,17:06:10,8537,9,,,,4721.68,0
2663040,17:07:34,17:07:34,9023,10,,,,5111.39,0
2663040,17:10:09,17:10:09,6971,11,,,,6011.35,0
2663040,17:11:06,17:11:06,8343,12,,,,6318.54,0
2663040,17:11:40,17:11:40,9510,13,,,,6482.47,0
2663040,17:13:00,17:13:00,3298,14,,,,6870.52,
2663040,17:13:28,17:13:28,9714,15,,,,7044.42,0
2663040,17:13:49,17:13:49,3299,16,,,,7196.27,0
2663040,17:14:27,17:14:27,3300,17,,,,7432.34,0
2663040,17:14:56,17:14:56,3301,18,,,,7662.38,0
2663040,17:15:32,17:15:32,3302,19,,,,7838.69,0
2663040,17:16:43,17:16:43,3303,20,,,,8258.48,0
2663040,17:17:49,17:17:49,3304,21,,,,8725.06,0
2663040,17:19:00,17:19:00,3316,22,,,,9339.93,0
2663040,17:19:46,17:19:46,3317,23,,,,9605.53,0
2663040,17:20:40,17:20:40,3318,24,,,,9873.07,0
2663040,17:21:00,17:21:00,3319,25,,,,10032.08,0
2663040,17:21:20,17:21:20,3320,26,,,,10175.92,0
2663040,17:22:28,17:22:28,3321,27,,,,10601.32,0
2663040,17:23:19,17:23:19,3322,28,,,,10954.38,0
2663040,17:24:43,17:24:43,5941,29,,,,11137.24,0
2663040,17:25:17,17:25:17,5942,30,,,,11435.47,0
2663040,17:26:00,17:26:00,9514,31,,,,11787.99,
2663040,17:27:00,17:27:00,9516,32,,,,12269.57,
2663040,17:28:00,17:28:00,9518,33,,,,12576.6,
2663040,17:29:10,17:29:10,3024,34,,,,13261.44,0
2663040,17:29:54,17:29:54,10590,35,,,,13680.4,0
2663040,17:30:27,17:30:27,3096,36,,,,13970.38,0
2663040,17:30:52,17:30:52,3097,37,,,,14187.2,0
2663040,17:31:39,17:31:39,3098,38,,,,14407.47,0
2663040,17:31:53,17:31:53,3099,39,,,,14530.9,0
2663040,17:33:00,17:33:00,3411,40,,,,14729.4,
2663040,17:33:45,17:33:45,3412,41,,,,15092.1,0
2663040,17:34:23,17:34:23,3413,42,,,,15393.52,0
2663040,17:34:47,17:34:47,7235,43,,,,15557.08,0
2663040,17:35:23,17:35:23,3415,44,,,,15847.89,0
2663040,17:35:58,17:35:58,3416,45,,,,16086.74,0
2663040,17:36:25,17:36:25,3417,46,,,,16265.74,0
2663040,17:36:44,17:36:44,6565,47,,,,16405.96,0
2663040,17:39:24,17:39:24,7977,48,,,,17774.68,0
2663040,17:40:02,17:40:02,7978,49,,,,18104.5,0
2663040,17:40:17,17:40:17,7979,50,,,,18246.49,0
2663040,17:41:00,17:41:00,10269,51,,,,18580.4,
2663040,17:41:38,17:41:38,10267,52,,,,18944.81,0
2663040,17:42:07,17:42:07,10265,53,,,,19221.61,0
2663040,17:43:37,17:43:37,10668,54,,,,19791.05,0
2663040,17:45:15,17:45:15,3078,55,,,,20314.86,0
2663040,17:45:59,17:45:59,3079,56,,,,20684.6,0
2663040,17:46:46,17:46:46,3053,57,,,,21019.38,0
2663040,17:47:09,17:47:09,3054,58,,,,21241.33,0
2663040,17:47:41,17:47:41,3055,59,,,,21523.62,0
2663040,17:47:58,17:47:58,3056,60,,,,21733.02,0
2663040,17:48:31,17:48:31,3057,61,,,,22008,0
2663040,17:48:58,17:48:58,3058,62,,,,22326.16,0
2663040,17:49:21,17:49:21,3059,63,,,,22501,0
2663040,17:49:58,17:49:58,3060,64,,,,22773.81,0
2663040,17:50:34,17:50:34,3061,65,,,,23146.63,0
2663040,17:51:07,17:51:07,3062,66,,,,23456.02,0
2663040,17:51:55,17:51:55,3063,67,,,,23991.12,0
2663040,17:54:00,17:54:00,6608,68,,1,,25266.58,
2663050,16:55:00,16:55:00,10444,1,,,1,0,
2663050,16:57:21,16:57:21,9767,2,,,,1238.64,0
2663050,16:58:10,16:58:10,9765,3,,,,1615.32,0
2663050,16:58:51,16:58:51,9763,4,,,,1925.84,0
2663050,16:59:42,16:59:42,10568,5,,,,2277.99,0
2663050,17:00:49,17:00:49,3276,6,,,,2791.43,0
2663050,17:01:45,17:01:45,3277,7,,,,3219.37,0
2663050,17:03:00,17:03:00,9625,8,,,,3744.7,
2663050,17:06:10,17:06:10,8537,9,,,,4721.68,0
2663050,17:07:34,17:07:34,9023,10,,,,5111.39,0
2663050,17:10:09,17:10:09,6971,11,,,,6011.35,0
2663050,17:11:06,17:11:06,8343,12,,,,6318.54,0
2663050,17:11:40,17:11:40,9510,13,,,,6482.47,0
2663050,17:13:00,17:13:00,3298,14,,,,6870.52,
2663050,17:13:28,17:13:28,9714,15,,,,7044.42,0
2663050,17:13:49,17:13:49,3299,16,,,,7196.27,0
2663050,17:14:27,17:14:27,3300,17,,,,7432.34,0
2663050,17:14:56,17:14:56,3301,18,,,,7662.38,0
2663050,17:15:32,17:15:32,3302,19,,,,7838.69,0
2663050,17:16:43,17:16:43,3303,20,,,,8258.48,0
2663050,17:17:49,17:17:49,3304,21,,,,8725.06,0
2663050,17:19:00,17:19:00,3316,22,,,,9339.93,0
2663050,17:19:46,17:19:46,3317,23,,,,9605.53,0
2663050,17:20:40,17:20:40,3318,24,,,,9873.07,0
2663050,17:21:00,17:21:00,3319,25,,,,10032.08,0
2663050,17:21:20,17:21:20,3320,26,,,,10175.92,0
2663050,17:22:28,17:22:28,3321,27,,,,10601.32,0
2663050,17:23:19,17:23:19,3322,28,,,,10954.38,0
2663050,17:24:43,17:24:43,5941,29,,,,11137.24,0
2663050,17:25:17,17:25:17,5942,30,,,,11435.47,0
2663050,17:26:00,17:26:00,9514,31,,,,11787.99,
2663050,17:27:00,17:27:00,9516,32,,,,12269.57,
2663050,17:28:00,17:28:00,9518,33,,,,12576.6,
2663050,17:29:10,17:29:10,3024,34,,,,13261.44,0
2663050,17:29:54,17:29:54,10590,35,,,,13680.4,0
2663050,17:30:27,17:30:27,3096,36,,,,13970.38,0
2663050,17:30:52,17:30:52,3097,37,,,,14187.2,0
2663050,17:31:39,17:31:39,3098,38,,,,14407.47,0
2663050,17:31:53,17:31:53,3099,39,,,,14530.9,0
2663050,17:33:00,17:33:00,3411,40,,,,14729.4,
2663050,17:33:45,17:33:45,3412,41,,,,15092.1,0
2663050,17:34:23,17:34:23,3413,42,,,,15393.52,0
2663050,17:34:47,17:34:47,7235,43,,,,15557.08,0
2663050,17:35:23,17:35:23,3415,44,,,,15847.89,0
2663050,17:35:58,17:35:58,3416,45,,,,16086.74,0
2663050,17:36:25,17:36:25,3417,46,,,,16265.74,0
2663050,17:36:44,17:36:44,6565,47,,,,16405.96,0
2663050,17:39:24,17:39:24,7977,48,,,,17774.68,0
2663050,17:40:02,17:40:02,7978,49,,,,18104.5,0
2663050,17:40:17,17:40:17,7979,50,,,,18246.49,0
2663050,17:41:00,17:41:00,10269,51,,,,18580.4,
2663050,17:41:38,17:41:38,10267,52,,,,18944.81,0
2663050,17:42:07,17:42:07,10265,53,,,,19221.61,0
2663050,17:43:37,17:43:37,10668,54,,,,19791.05,0
2663050,17:45:15,17:45:15,3078,55,,,,20314.86,0
2663050,17:45:59,17:45:59,3079,56,,,,20684.6,0
2663050,17:46:46,17:46:46,3053,57,,,,21019.38,0
2663050,17:47:09,17:47:09,3054,58,,,,21241.33,0
2663050,17:47:41,17:47:41,3055,59,,,,21523.62,0
2663050,17:47:58,17:47:58,3056,60,,,,21733.02,0
2663050,17:48:31,17:48:31,3057,61,,,,22008,0
2663050,17:48:58,17:48:58,3058,62,,,,22326.16,0
2663050,17:49:21,17:49:21,3059,63,,,,22501,0
2663050,17:49:58,17:49:58,3060,64,,,,22773.81,0
2663050,17:50:34,17:50:34,3061,65,,,,23146.63,0
2663050,17:51:07,17:51:07,3062,66,,,,23456.02,0
2663050,17:51:55,17:51:55,3063,67,,,,23991.12,0
2663050,17:54:00,17:54:00,6608,68,,1,,25266.58,
2663060,16:55:00,16:55:00,10444,1,,,1,0,
2663060,16:57:21,16:57:21,9767,2,,,,1238.64,0
2663060,16:58:10,16:58:10,9765,3,,,,1615.32,0
2663060,16:58:51,16:58:51,9763,4,,,,1925.84,0
2663060,16:59:42,16:59:42,10568,5,,,,2277.99,0
2663060,17:00:49,17:00:49,3276,6,,,,2791.43,0
2663060,17:01:45,17:01:45,3277,7,,,,3219.37,0
2663060,17:03:00,17:03:00,9625,8,,,,3744.7,
2663060,17:06:10,17:06:10,8537,9,,,,4721.68,0
2663060,17:07:34,17:07:34,9023,10,,,,5111.39,0
2663060,17:10:09,17:10:09,6971,11,,,,6011.35,0
2663060,17:11:06,17:11:06,8343,12,,,,6318.54,0
2663060,17:11:40,17:11:40,9510,13,,,,6482.47,0
2663060,17:13:00,17:13:00,3298,14,,,,6870.52,
2663060,17:13:28,17:13:28,9714,15,,,,7044.42,0
2663060,17:13:49,17:13:49,3299,16,,,,7196.27,0
2663060,17:14:27,17:14:27,3300,17,,,,7432.34,0
2663060,17:14:56,17:14:56,3301,18,,,,7662.38,0
2663060,17:15:32,17:15:32,3302,19,,,,7838.69,0
2663060,17:16:43,17:16:43,3303,20,,,,8258.48,0
2663060,17:17:49,17:17:49,3304,21,,,,8725.06,0
2663060,17:19:00,17:19:00,3316,22,,,,9339.93,0
2663060,17:19:46,17:19:46,3317,23,,,,9605.53,0
2663060,17:20:40,17:20:40,3318,24,,,,9873.07,0
2663060,17:21:00,17:21:00,3319,25,,,,10032.08,0
2663060,17:21:20,17:21:20,3320,26,,,,10175.92,0
2663060,17:22:28,17:22:28,3321,27,,,,10601.32,0
2663060,17:23:19,17:23:19,3322,28,,,,10954.38,0
2663060,17:24:43,17:24:43,5941,29,,,,11137.24,0
2663060,17:25:17,17:25:17,5942,30,,,,11435.47,0
2663060,17:26:00,17:26:00,9514,31,,,,11787.99,
2663060,17:27:00,17:27:00,9516,32,,,,12269.57,
2663060,17:28:00,17:28:00,9518,33,,,,12576.6,
2663060,17:29:10,17:29:10,3024,34,,,,13261.44,0
2663060,17:29:54,17:29:54,10590,35,,,,13680.4,0
2663060,17:30:27,17:30:27,3096,36,,,,13970.38,0
2663060,17:30:52,17:30:52,3097,37,,,,14187.2,0
2663060,17:31:39,17:31:39,3098,38,,,,14407.47,0
2663060,17:31:53,17:31:53,3099,39,,,,14530.9,0
2663060,17:33:00,17:33:00,3411,40,,,,14729.4,
2663060,17:33:45,17:33:45,3412,41,,,,15092.1,0
2663060,17:34:23,17:34:23,3413,42,,,,15393.52,0
2663060,17:34:47,17:34:47,7235,43,,,,15557.08,0
2663060,17:35:23,17:35:23,3415,44,,,,15847.89,0
2663060,17:35:58,17:35:58,3416,45,,,,16086.74,0
2663060,17:36:25,17:36:25,3417,46,,,,16265.74,0
2663060,17:36:44,17:36:44,6565,47,,,,16405.96,0
2663060,17:39:24,17:39:24,7977,48,,,,17774.68,0
2663060,17:40:02,17:40:02,7978,49,,,,18104.5,0
2663060,17:40:17,17:40:17,7979,50,,,,18246.49,0
2663060,17:41:00,17:41:00,10269,51,,,,18580.4,
2663060,17:41:38,17:41:38,10267,52,,,,18944.81,0
2663060,17:42:07,17:42:07,10265,53,,,,19221.61,0
2663060,17:43:37,17:43:37,10668,54,,,,19791.05,0
2663060,17:45:15,17:45:15,3078,55,,,,20314.86,0
2663060,17:45:59,17:45:59,3079,56,,,,20684.6,0
2663060,17:46:46,17:46:46,3053,57,,,,21019.38,0
2663060,17:47:09,17:47:09,3054,58,,,,21241.33,0
2663060,17:47:41,17:47:41,3055,59,,,,21523.62,0
2663060,17:47:58,17:47:58,3056,60,,,,21733.02,0
2663060,17:48:31,17:48:31,3057,61,,,,22008,0
2663060,17:48:58,17:48:58,3058,62,,,,22326.16,0
2663060,17:49:21,17:49:21,3059,63,,,,22501,0
2663060,17:49:58,17:49:58,3060,64,,,,22773.81,0
2663060,17:50:34,17:50:34,3061,65,,,,23146.63,0
2663060,17:51:07,17:51:07,3062,66,,,,23456.02,0
2663060,17:51:55,17:51:55,3063,67,,,,23991.12,0
2663060,17:54:00,17:54:00,6608,68,,1,,25266.58,
2663120,16:55:00,16:55:00,10444,1,,,1,0,
2663120,16:57:21,16:57:21,9767,2,,,,1238.64,0
2663120,16:58:10,16:58:10,9765,3,,,,1615.32,0
2663120,16:58:51,16:58:51,9763,4,,,,1925.84,0
2663120,16:59:42,16:59:42,10568,5,,,,2277.99,0
2663120,17:00:49,17:00:49,3276,6,,,,2791.43,0
2663120,17:01:45,17:01:45,3277,7,,,,3219.37,0
2663120,17:03:00,17:03:00,9625,8,,,,3744.7,
2663120,17:06:10,17:06:10,8537,9,,,,4721.68,0
2663120,17:07:34,17:07:34,9023,10,,,,5111.39,0
2663120,17:10:09,17:10:09,6971,11,,,,6011.35,0
2663120,17:11:06,17:11:06,8343,12,,,,6318.54,0
2663120,17:11:40,17:11:40,9510,13,,,,6482.47,0
2663120,17:13:00,17:13:00,3298,14,,,,6870.52,
2663120,17:13:28,17:13:28,9714,15,,,,7044.42,0
2663120,17:13:49,17:13:49,3299,16,,,,7196.27,0
2663120,17:14:27,17:14:27,3300,17,,,,7432.34,0
2663120,17:14:56,17:14:56,3301,18,,,,7662.38,0
2663120,17:15:32,17:15:32,3302,19,,,,7838.69,0
2663120,17:16:43,17:16:43,3303,20,,,,8258.48,0
2663120,17:17:49,17:17:49,3304,21,,,,8725.06,0
2663120,17:19:00,17:19:00,3316,22,,,,9339.93,0
2663120,17:19:46,17:19:46,3317,23,,,,9605.53,0
2663120,17:20:40,17:20:40,3318,24,,,,9873.07,0
2663120,17:21:00,17:21:00,3319,25,,,,10032.08,0
2663120,17:21:20,17:21:20,3320,26,,,,10175.92,0
2663120,17:22:28,17:22:28,3321,27,,,,10601.32,0
2663120,17:23:19,17:23:19,3322,28,,,,10954.38,0
2663120,17:24:43,17:24:43,5941,29,,,,11137.24,0
2663120,17:25:17,17:25:17,5942,30,,,,11435.47,0
2663120,17:26:00,17:26:00,9514,31,,,,11787.99,
2663120,17:27:00,17:27:00,9516,32,,,,12269.57,
2663120,17:28:00,17:28:00,9518,33,,,,12576.6,
2663120,17:29:10,17:29:10,3024,34,,,,13261.44,0
2663120,17:29:54,17:29:54,10590,35,,,,13680.4,0
2663120,17:30:27,17:30:27,3096,36,,,,13970.38,0
2663120,17:30:52,17:30:52,3097,37,,,,14187.2,0
2663120,17:31:39,17:31:39,3098,38,,,,14407.47,0
2663120,17:31:53,17:31:53,3099,39,,,,14530.9,0
2663120,17:33:00,17:33:00,3411,40,,,,14729.4,
2663120,17:33:45,17:33:45,3412,41,,,,15092.1,0
2663120,17:34:23,17:34:23,3413,42,,,,15393.52,0
2663120,17:34:47,17:34:47,7235,43,,,,15557.08,0
2663120,17:35:23,17:35:23,3415,44,,,,15847.89,0
2663120,17:35:58,17:35:58,3416,45,,,,16086.74,0
2663120,17:36:25,17:36:25,3417,46,,,,16265.74,0
2663120,17:36:44,17:36:44,6565,47,,,,16405.96,0
2663120,17:39:24,17:39:24,7977,48,,,,17774.68,0
2663120,17:40:02,17:40:02,7978,49,,,,18104.5,0
2663120,17:40:17,17:40:17,7979,50,,,,18246.49,0
2663120,17:41:00,17:41:00,10269,51,,,,18580.4,
2663120,17:41:38,17:41:38,10267,52,,,,18944.81,0
2663120,17:42:07,17:42:07,10265,53,,,,19221.61,0
2663120,17:43:37,17:43:37,10668,54,,,,19791.05,0
2663120,17:45:15,17:45:15,3078,55,,,,20314.86,0
2663120,17:45:59,17:45:59,3079,56,,,,20684.6,0
2663120,17:46:46,17:46:46,3053,57,,,,21019.38,0
2663120,17:47:09,17:47:09,3054,58,,,,21241.33,0
2663120,17:47:41,17:47:41,3055,59,,,,21523.62,0
2663120,17:47:58,17:47:58,3056,60,,,,21733.02,0
2663120,17:48:31,17:48:31,3057,61,,,,22008,0
2663120,17:48:58,17:48:58,3058,62,,,,22326.16,0
2663120,17:49:21,17:49:21,3059,63,,,,22501,0
2663120,17:49:58,17:49:58,3060,64,,,,22773.81,0
2663120,17:50:34,17:50:34,3061,65,,,,23146.63,0
2663120,17:51:07,17:51:07,3062,66,,,,23456.02,0
2663120,17:51:55,17:51:55,3063,67,,,,23991.12,0
2663120,17:54:00,17:54:00,6608,68,,1,,25266.58,
2671090,08:59:00,08:59:00,10444,1,,,1,0,
2671090,09:01:03,09:01:03,9767,2,,,,1238.64,0
2671090,09:01:46,09:01:46,9765,3,,,,1615.32,0
2671090,09:02:22,09:02:22,9763,4,,,,1925.84,0
2671090,09:03:07,09:03:07,10568,5,,,,2277.99,0
2671090,09:04:05,09:04:05,3276,6,,,,2791.43,0
2671090,09:04:55,09:04:55,3277,7,,,,3219.37,0
2671090,09:06:00,09:06:00,9625,8,,,,3744.7,
2671090,09:08:51,09:08:51,8537,9,,,,4721.68,0
2671090,09:10:06,09:10:06,9023,10,,,,5111.39,0
2671090,09:12:26,09:12:26,6971,11,,,,6011.35,0
2671090,09:13:17,09:13:17,8343,12,,,,6318.54,0
2671090,09:13:48,09:13:48,9510,13,,,,6482.47,0
2671090,09:15:00,09:15:00,3298,14,,,,6870.52,
2671090,09:15:26,09:15:26,9714,15,,,,7044.42,0
2671090,09:15:45,09:15:45,3299,16,,,,7196.27,0
2671090,09:16:21,09:16:21,3300,17,,,,7432.34,0
2671090,09:16:47,09:16:47,3301,18,,,,7662.38,0
2671090,09:17:20,09:17:20,3302,19,,,,7838.69,0
2671090,09:18:26,09:18:26,3303,20,,,,8258.48,0
2671090,09:19:27,09:19:27,3304,21,,,,8725.06,0
2671090,09:20:32,09:20:32,3316,22,,,,9339.93,0
2671090,09:21:14,09:21:14,3317,23,,,,9605.53,0
2671090,09:22:04,09:22:04,3318,24,,,,9873.07,0
2671090,09:22:23,09:22:23,3319,25,,,,10032.08,0
2671090,09:22:42,09:22:42,3320,26,,,,10175.92,0
2671090,09:23:44,09:23:44,3321,27,,,,10601.32,0
2671090,09:24:31,09:24:31,3322,28,,,,10954.38,0
2671090,09:25:49,09:25:49,5941,29,,,,11137.24,0
2671090,09:26:20,09:26:20,5942,30,,,,11435.47,0
2671090,09:27:00,09:27:00,9514,31,,,,11787.99,
2671090,09:28:00,09:28:00,9516,32,,,,12269.57,
2671090,09:29:00,09:29:00,9518,33,,,,12576.6,
2671090,09:30:10,09:30:10,3024,34,,,,13261.44,0
2671090,09:30:54,09:30:54,10590,35,,,,13680.4,0
2671090,09:31:27,09:31:27,3096,36,,,,13970.38,0
2671090,09:31:52,09:31:52,3097,37,,,,14187.2,0
2671090,09:32:39,09:32:39,3098,38,,,,14407.47,0
2671090,09:32:53,09:32:53,3099,39,,,,14530.9,0
2671090,09:34:00,09:34:00,3411,40,,,,14729.4,
2671090,09:34:45,09:34:45,3412,41,,,,15092.1,0
2671090,09:35:23,09:35:23,3413,42,,,,15393.52,0
2671090,09:35:47,09:35:47,7235,43,,,,15557.08,0
2671090,09:36:23,09:36:23,3415,44,,,,15847.89,0
2671090,09:36:58,09:36:58,3416,45,,,,16086.74,0
2671090,09:37:25,09:37:25,3417,46,,,,16265.74,0
2671090,09:37:44,09:37:44,6565,47,,,,16405.96,0
2671090,09:40:24,09:40:24,7977,48,,,,17774.68,0
2671090,09:41:02,09:41:02,7978,49,,,,18104.5,0
2671090,09:41:17,09:41:17,7979,50,,,,18246.49,0
2671090,09:42:00,09:42:00,10269,51,,,,18580.4,
2671090,09:42:38,09:42:38,10267,52,,,,18944.81,0
2671090,09:43:07,09:43:07,10265,53,,,,19221.61,0
2671090,09:44:37,09:44:37,10668,54,,,,19791.05,0
2671090,09:46:15,09:46:15,3078,55,,,,20314.86,0
2671090,09:46:59,09:46:59,3079,56,,,,20684.6,0
2671090,09:47:46,09:47:46,3053,57,,,,21019.38,0
2671090,09:48:09,09:48:09,3054,58,,,,21241.33,0
2671090,09:48:41,09:48:41,3055,59,,,,21523.62,0
2671090,09:48:58,09:48:58,3056,60,,,,21733.02,0
2671090,09:49:31,09:49:31,3057,61,,,,22008,0
2671090,09:49:58,09:49:58,3058,62,,,,22326.16,0
2671090,09:50:21,09:50:21,3059,63,,,,22501,0
2671090,09:50:58,09:50:58,3060,64,,,,22773.81,0
2671090,09:51:34,09:51:34,3061,65,,,,23146.63,0
2671090,09:52:07,09:52:07,3062,66,,,,23456.02,0
2671090,09:52:55,09:52:55,3063,67,,,,23991.12,0
2671090,09:55:00,09:55:00,6608,68,,1,,25266.58,
26822070,23:07:00,23:07:00,10444,1,,,1,0,
26822070,23:08:28,23:08:28,9767,2,,,,1238.64,0
26822070,23:08:58,23:08:58,9765,3,,,,1615.32,0
26822070,23:09:24,23:09:24,9763,4,,,,1925.84,0
26822070,23:09:56,23:09:56,10568,5,,,,2277.99,0
26822070,23:10:38,23:10:38,3276,6,,,,2791.43,0
26822070,23:11:13,23:11:13,3277,7,,,,3219.37,0
26822070,23:12:00,23:12:00,9625,8,,,,3744.7,
26822070,23:13:35,23:13:35,8537,9,,,,4721.68,0
26822070,23:14:17,23:14:17,9023,10,,,,5111.39,0
26822070,23:15:34,23:15:34,6971,11,,,,6011.35,0
26822070,23:16:03,23:16:03,8343,12,,,,6318.54,0
26822070,23:16:20,23:16:20,9510,13,,,,6482.47,0
26822070,23:17:00,23:17:00,3298,14,,,,6870.52,
26822070,23:17:19,23:17:19,9714,15,,,,7044.42,0
26822070,23:17:33,23:17:33,3299,16,,,,7196.27,0
26822070,23:18:00,23:18:00,3300,17,,,,7432.34,0
26822070,23:18:20,23:18:20,3301,18,,,,7662.38,0
26822070,23:18:45,23:18:45,3302,19,,,,7838.69,0
26822070,23:19:34,23:19:34,3303,20,,,,8258.48,0
26822070,23:20:20,23:20:20,3304,21,,,,8725.06,0
26822070,23:21:09,23:21:09,3316,22,,,,9339.93,0
26822070,23:21:41,23:21:41,3317,23,,,,9605.53,0
26822070,23:22:18,23:22:18,3318,24,,,,9873.07,0
26822070,23:22:32,23:22:32,3319,25,,,,10032.08,0
26822070,23:22:46,23:22:46,3320,26,,,,10175.92,0
26822070,23:23:33,23:23:33,3321,27,,,,10601.32,0
26822070,23:24:08,23:24:08,3322,28,,,,10954.38,0
26822070,23:25:07,23:25:07,5941,29,,,,11137.24,0
26822070,23:25:30,23:25:30,5942,30,,,,11435.47,0
26822070,23:26:00,23:26:00,9514,31,,,,11787.99,
26822070,23:28:00,23:28:00,9516,32,,,,12269.57,
26822070,23:30:00,23:30:00,9518,33,,,,12576.6,
26822070,23:31:10,23:31:10,3024,34,,,,13261.44,0
26822070,23:31:54,23:31:54,10590,35,,,,13680.4,0
26822070,23:32:27,23:32:27,3096,36,,,,13970.38,0
26822070,23:32:52,23:32:52,3097,37,,,,14187.2,0
26822070,23:33:39,23:33:39,3098,38,,,,14407.47,0
26822070,23:33:53,23:33:53,3099,39,,,,14530.9,0
26822070,23:35:00,23:35:00,3411,40,,,,14729.4,
26822070,23:35:50,23:35:50,3412,41,,,,15092.1,0
26822070,23:36:33,23:36:33,3413,42,,,,15393.52,0
26822070,23:37:00,23:37:00,7235,43,,,,15557.08,0
26822070,23:37:41,23:37:41,3415,44,,,,15847.89,0
26822070,23:38:20,23:38:20,3416,45,,,,16086.74,0
26822070,23:38:50,23:38:50,3417,46,,,,16265.74,0
26822070,23:39:13,23:39:13,6565,47,,,,16405.96,0
26822070,23:42:13,23:42:13,7977,48,,,,17774.68,0
26822070,23:42:55,23:42:55,7978,49,,,,18104.5,0
26822070,23:43:12,23:43:12,7979,50,,,,18246.49,0
26822070,23:44:00,23:44:00,10269,51,,,,18580.4,
26822070,23:44:41,23:44:41,10267,52,,,,18944.81,0
26822070,23:45:12,23:45:12,10265,53,,,,19221.61,0
26822070,23:46:49,23:46:49,10668,54,,,,19791.05,0
26822070,23:48:35,23:48:35,3078,55,,,,20314.86,0
26822070,23:49:22,23:49:22,3079,56,,,,20684.6,0
26822070,23:50:13,23:50:13,3053,57,,,,21019.38,0
26822070,23:50:37,23:50:37,3054,58,,,,21241.33,0
26822070,23:51:12,23:51:12,3055,59,,,,21523.62,0
26822070,23:51:30,23:51:30,3056,60,,,,21733.02,0
26822070,23:52:06,23:52:06,3057,61,,,,22008,0
26822070,23:52:34,23:52:34,3058,62,,,,22326.16,0
26822070,23:53:00,23:53:00,3059,63,,,,22501,0
26822070,23:53:40,23:53:40,3060,64,,,,22773.81,0
26822070,23:54:18,23:54:18,3061,65,,,,23146.63,0
26822070,23:54:54,23:54:54,3062,66,,,,23456.02,0
26822070,23:55:45,23:55:45,3063,67,,,,23991.12,0
26822070,23:58:00,23:58:00,6608,68,,1,,25266.58,
2687020,16:09:00,16:09:00,5553,1,,,1,0,
2687020,16:10:45,16:10:45,3060,2,,,,990.87,0
2687020,16:11:23,16:11:23,3061,3,,,,1363.69,0
2687020,16:11:59,16:11:59,3062,4,,,,1673.08,0
2687020,16:12:54,16:12:54,3063,5,,,,2208.19,0
2687020,16:15:00,16:15:00,6608,6,,1,,3489.2,
2687030,16:09:00,16:09:00,5553,1,,,1,0,
2687030,16:10:45,16:10:45,3060,2,,,,990.87,0
2687030,16:11:23,16:11:23,3061,3,,,,1363.69,0
2687030,16:11:59,16:11:59,3062,4,,,,1673.08,0
2687030,16:12:54,16:12:54,3063,5,,,,2208.19,0
2687030,16:15:00,16:15:00,6608,6,,1,,3489.2,
2687040,16:09:00,16:09:00,5553,1,,,1,0,
2687040,16:10:45,16:10:45,3060,2,,,,990.87,0
2687040,16:11:23,16:11:23,3061,3,,,,1363.69,0
2687040,16:11:59,16:11:59,3062,4,,,,1673.08,0
2687040,16:12:54,16:12:54,3063,5,,,,2208.19,0
2687040,16:15:00,16:15:00,6608,6,,1,,3489.2,
2687050,16:09:00,16:09:00,5553,1,,,1,0,
2687050,16:10:45,16:10:45,3060,2,,,,990.87,0
2687050,16:11:23,16:11:23,3061,3,,,,1363.69,0
2687050,16:11:59,16:11:59,3062,4,,,,1673.08,0
2687050,16:12:54,16:12:54,3063,5,,,,2208.19,0
2687050,16:15:00,16:15:00,6608,6,,1,,3489.2,
2687060,16:09:00,16:09:00,5553,1,,,1,0,
2687060,16:10:45,16:10:45,3060,2,,,,990.87,0
2687060,16:11:23,16:11:23,3061,3,,,,1363.69,0
2687060,16:11:59,16:11:59,3062,4,,,,1673.08,0
2687060,16:12:54,16:12:54,3063,5,,,,2208.19,0
2687060,16:15:00,16:15:00,6608,6,,1,,3489.2,
2687120,16:09:00,16:09:00,5553,1,,,1,0,
2687120,16:10:45,16:10:45,3060,2,,,,990.87,0
2687120,16:11:23,16:11:23,3061,3,,,,1363.69,0
2687120,16:11:59,16:11:59,3062,4,,,,1673.08,0
2687120,16:12:54,16:12:54,3063,5,,,,2208.19,0
2687120,16:15:00,16:15:00,6608,6,,1,,3489.2,
2735090,13:01:00,13:01:00,10444,1,,,1,0,
2735090,13:03:03,13:03:03,9767,2,,,,1238.64,0
2735090,13:03:46,13:03:46,9765,3,,,,1615.32,0
2735090,13:04:22,13:04:22,9763,4,,,,1925.84,0
2735090,13:05:07,13:05:07,10568,5,,,,2277.99,0
2735090,13:06:05,13:06:05,3276,6,,,,2791.43,0
2735090,13:06:55,13:06:55,3277,7,,,,3219.37,0
2735090,13:08:00,13:08:00,9625,8,,,,3744.7,
2735090,13:10:32,13:10:32,8537,9,,,,4721.68,0
2735090,13:11:39,13:11:39,9023,10,,,,5111.39,0
2735090,13:13:43,13:13:43,6971,11,,,,6011.35,0
2735090,13:14:29,13:14:29,8343,12,,,,6318.54,0
2735090,13:14:56,13:14:56,9510,13,,,,6482.47,0
2735090,13:16:00,13:16:00,3298,14,,,,6870.52,
2735090,13:16:24,13:16:24,9714,15,,,,7044.42,0
2735090,13:16:41,13:16:41,3299,16,,,,7196.27,0
2735090,13:17:14,13:17:14,3300,17,,,,7432.34,0
2735090,13:17:38,13:17:38,3301,18,,,,7662.38,0
2735090,13:18:08,13:18:08,3302,19,,,,7838.69,0
2735090,13:19:08,13:19:08,3303,20,,,,8258.48,0
2735090,13:20:04,13:20:04,3304,21,,,,8725.06,0
2735090,13:21:04,13:21:04,3316,22,,,,9339.93,0
2735090,13:21:43,13:21:43,3317,23,,,,9605.53,0
2735090,13:22:29,13:22:29,3318,24,,,,9873.07,0
2735090,13:22:46,13:22:46,3319,25,,,,10032.08,0
2735090,13:23:03,13:23:03,3320,26,,,,10175.92,0
2735090,13:24:01,13:24:01,3321,27,,,,10601.32,0
2735090,13:24:43,13:24:43,3322,28,,,,10954.38,0
2735090,13:25:55,13:25:55,5941,29,,,,11137.24,0
2735090,13:26:24,13:26:24,5942,30,,,,11435.47,0
2735090,13:27:00,13:27:00,9514,31,,,,11787.99,
2735090,13:28:00,13:28:00,9516,32,,,,12269.57,
2735090,13:29:00,13:29:00,9518,33,,,,12576.6,
2735090,13:30:10,13:30:10,3024,34,,,,13261.44,0
2735090,13:30:54,13:30:54,10590,35,,,,13680.4,0
2735090,13:31:27,13:31:27,3096,36,,,,13970.38,0
2735090,13:31:52,13:31:52,3097,37,,,,14187.2,0
2735090,13:32:39,13:32:39,3098,38,,,,14407.47,0
2735090,13:32:53,13:32:53,3099,39,,,,14530.9,0
2735090,13:34:00,13:34:00,3411,40,,,,14729.4,
2735090,13:34:39,13:34:39,3412,41,,,,15092.1,0
2735090,13:35:12,13:35:12,3413,42,,,,15393.52,0
2735090,13:35:33,13:35:33,7235,43,,,,15557.08,0
2735090,13:36:05,13:36:05,3415,44,,,,15847.89,0
2735090,13:36:35,13:36:35,3416,45,,,,16086.74,0
2735090,13:36:59,13:36:59,3417,46,,,,16265.74,0
2735090,13:37:16,13:37:16,6565,47,,,,16405.96,0
2735090,13:39:36,13:39:36,7977,48,,,,17774.68,0
2735090,13:40:09,13:40:09,7978,49,,,,18104.5,0
2735090,13:40:23,13:40:23,7979,50,,,,18246.49,0
2735090,13:41:00,13:41:00,10269,51,,,,18580.4,
2735090,13:41:38,13:41:38,10267,52,,,,18944.81,0
2735090,13:42:07,13:42:07,10265,53,,,,19221.61,0
2735090,13:43:37,13:43:37,10668,54,,,,19791.05,0
2735090,13:45:15,13:45:15,3078,55,,,,20314.86,0
2735090,13:45:59,13:45:59,3079,56,,,,20684.6,0
2735090,13:46:46,13:46:46,3053,57,,,,21019.38,0
2735090,13:47:09,13:47:09,3054,58,,,,21241.33,0
2735090,13:47:41,13:47:41,3055,59,,,,21523.62,0
2735090,13:47:58,13:47:58,3056,60,,,,21733.02,0
2735090,13:48:31,13:48:31,3057,61,,,,22008,0
2735090,13:48:58,13:48:58,3058,62,,,,22326.16,0
2735090,13:49:21,13:49:21,3059,63,,,,22501,0
2735090,13:49:58,13:49:58,3060,64,,,,22773.81,0
2735090,13:50:34,13:50:34,3061,65,,,,23146.63,0
2735090,13:51:07,13:51:07,3062,66,,,,23456.02,0
2735090,13:51:55,13:51:55,3063,67,,,,23991.12,0
2735090,13:54:00,13:54:00,6608,68,,1,,25266.58,
27580020,10:01:00,10:01:00,10444,1,,,1,0,
27580020,10:03:03,10:03:03,9767,2,,,,1238.64,0
27580020,10:03:46,10:03:46,9765,3,,,,1615.32,0
27580020,10:04:22,10:04:22,9763,4,,,,1925.84,0
27580020,10:05:07,10:05:07,10568,5,,,,2277.99,0
27580020,10:06:05,10:06:05,3276,6,,,,2791.43,0
27580020,10:06:55,10:06:55,3277,7,,,,3219.37,0
27580020,10:08:00,10:08:00,9625,8,,,,3744.7,
27580020,10:10:32,10:10:32,8537,9,,,,4721.68,0
27580020,10:11:39,10:11:39,9023,10,,,,5111.39,0
27580020,10:13:43,10:13:43,6971,11,,,,6011.35,0
27580020,10:14:29,10:14:29,8343,12,,,,6318.54,0
27580020,10:14:56,10:14:56,9510,13,,,,6482.47,0
27580020,10:16:00,10:16:00,3298,14,,,,6870.52,
27580020,10:16:24,10:16:24,9714,15,,,,7044.42,0
27580020,10:16:41,10:16:41,3299,16,,,,7196.27,0
27580020,10:17:14,10:17:14,3300,17,,,,7432.34,0
27580020,10:17:38,10:17:38,3301,18,,,,7662.38,0
27580020,10:18:08,10:18:08,3302,19,,,,7838.69,0
27580020,10:19:08,10:19:08,3303,20,,,,8258.48,0
27580020,10:20:04,10:20:04,3304,21,,,,8725.06,0
27580020,10:21:04,10:21:04,3316,22,,,,9339.93,0
27580020,10:21:43,10:21:43,3317,23,,,,9605.53,0
27580020,10:22:29,10:22:29,3318,24,,,,9873.07,0
27580020,10:22:46,10:22:46,3319,25,,,,10032.08,0
27580020,10:23:03,10:23:03,3320,26,,,,10175.92,0
27580020,10:24:01,10:24:01,3321,27,,,,10601.32,0
27580020,10:24:43,10:24:43,3322,28,,,,10954.38,0
27580020,10:25:55,10:25:55,5941,29,,,,11137.24,0
27580020,10:26:24,10:26:24,5942,30,,,,11435.47,0
27580020,10:27:00,10:27:00,9514,31,,,,11787.99,
27580020,10:28:00,10:28:00,9516,32,,,,12269.57,
27580020,10:29:00,10:29:00,9518,33,,,,12576.6,
27580020,10:30:10,10:30:10,3024,34,,,,13261.44,0
27580020,10:30:54,10:30:54,10590,35,,,,13680.4,0
27580020,10:31:27,10:31:27,3096,36,,,,13970.38,0
27580020,10:31:52,10:31:52,3097,37,,,,14187.2,0
27580020,10:32:39,10:32:39,3098,38,,,,14407.47,0
27580020,10:32:53,10:32:53,3099,39,,,,14530.9,0
27580020,10:34:00,10:34:00,3411,40,,,,14729.4,
27580020,10:34:39,10:34:39,3412,41,,,,15092.1,0
27580020,10:35:12,10:35:12,3413,42,,,,15393.52,0
27580020,10:35:33,10:35:33,7235,43,,,,15557.08,0
27580020,10:36:05,10:36:05,3415,44,,,,15847.89,0
27580020,10:36:35,10:36:35,3416,45,,,,16086.74,0
27580020,10:36:59,10:36:59,3417,46,,,,16265.74,0
27580020,10:37:16,10:37:16,6565,47,,,,16405.96,0
27580020,10:39:36,10:39:36,7977,48,,,,17774.68,0
27580020,10:40:09,10:40:09,7978,49,,,,18104.5,0
27580020,10:40:23,10:40:23,7979,50,,,,18246.49,0
27580020,10:41:00,10:41:00,10269,51,,,,18580.4,
27580020,10:41:38,10:41:38,10267,52,,,,18944.81,0
27580020,10:42:07,10:42:07,10265,53,,,,19221.61,0
27580020,10:43:37,10:43:37,10668,54,,,,19791.05,0
27580020,10:45:15,10:45:15,3078,55,,,,20314.86,0
27580020,10:45:59,10:45:59,3079,56,,,,20684.6,0
27580020,10:46:46,10:46:46,3053,57,,,,21019.38,0
27580020,10:47:09,10:47:09,3054,58,,,,21241.33,0
27580020,10:47:41,10:47:41,3055,59,,,,21523.62,0
27580020,10:47:58,10:47:58,3056,60,,,,21733.02,0
27580020,10:48:31,10:48:31,3057,61,,,,22008,0
27580020,10:48:58,10:48:58,3058,62,,,,22326.16,0
27580020,10:49:21,10:49:21,3059,63,,,,22501,0
27580020,10:49:58,10:49:58,3060,64,,,,22773.81,0
27580020,10:50:34,10:50:34,3061,65,,,,23146.63,0
27580020,10:51:07,10:51:07,3062,66,,,,23456.02,0
27580020,10:51:55,10:51:55,3063,67,,,,23991.12,0
27580020,10:54:00,10:54:00,6608,68,,1,,25266.58,
27580030,10:01:00,10:01:00,10444,1,,,1,0,
27580030,10:03:03,10:03:03,9767,2,,,,1238.64,0
27580030,10:03:46,10:03:46,9765,3,,,,1615.32,0
27580030,10:04:22,10:04:22,9763,4,,,,1925.84,0
27580030,10:05:07,10:05:07,10568,5,,,,2277.99,0
27580030,10:06:05,10:06:05,3276,6,,,,2791.43,0
27580030,10:06:55,10:06:55,3277,7,,,,3219.37,0
27580030,10:08:00,10:08:00,9625,8,,,,3744.7,
27580030,10:10:32,10:10:32,8537,9,,,,4721.68,0
27580030,10:11:39,10:11:39,9023,10,,,,5111.39,0
27580030,10:13:43,10:13:43,6971,11,,,,6011.35,0
27580030,10:14:29,10:14:29,8343,12,,,,6318.54,0
27580030,10:14:56,10:14:56,9510,13,,,,6482.47,0
27580030,10:16:00,10:16:00,3298,14,,,,6870.52,
27580030,10:16:24,10:16:24,9714,15,,,,7044.42,0
27580030,10:16:41,10:16:41,3299,16,,,,7196.27,0
27580030,10:17:14,10:17:14,3300,17,,,,7432.34,0
27580030,10:17:38,10:17:38,3301,18,,,,7662.38,0
27580030,10:18:08,10:18:08,3302,19,,,,7838.69,0
27580030,10:19:08,10:19:08,3303,20,,,,8258.48,0
27580030,10:20:04,10:20:04,3304,21,,,,8725.06,0
27580030,10:21:04,10:21:04,3316,22,,,,9339.93,0
27580030,10:21:43,10:21:43,3317,23,,,,9605.53,0
27580030,10:22:29,10:22:29,3318,24,,,,9873.07,0
27580030,10:22:46,10:22:46,3319,25,,,,10032.08,0
27580030,10:23:03,10:23:03,3320,26,,,,10175.92,0
27580030,10:24:01,10:24:01,3321,27,,,,10601.32,0
27580030,10:24:43,10:24:43,3322,28,,,,10954.38,0
27580030,10:25:55,10:25:55,5941,29,,,,11137.24,0
27580030,10:26:24,10:26:24,5942,30,,,,11435.47,0
27580030,10:27:00,10:27:00,9514,31,,,,11787.99,
27580030,10:28:00,10:28:00,9516,32,,,,12269.57,
27580030,10:29:00,10:29:00,9518,33,,,,12576.6,
27580030,10:30:10,10:30:10,3024,34,,,,13261.44,0
27580030,10:30:54,10:30:54,10590,35,,,,13680.4,0
27580030,10:31:27,10:31:27,3096,36,,,,13970.38,0
27580030,10:31:52,10:31:52,3097,37,,,,14187.2,0
27580030,10:32:39,10:32:39,3098,38,,,,14407.47,0
27580030,10:32:53,10:32:53,3099,39,,,,14530.9,0
27580030,10:34:00,10:34:00,3411,40,,,,14729.4,
27580030,10:34:39,10:34:39,3412,41,,,,15092.1,0
27580030,10:35:12,10:35:12,3413,42,,,,15393.52,0
27580030,10:35:33,10:35:33,7235,43,,,,15557.08,0
27580030,10:36:05,10:36:05,3415,44,,,,15847.89,0
27580030,10:36:35,10:36:35,3416,45,,,,16086.74,0
27580030,10:36:59,10:36:59,3417,46,,,,16265.74,0
27580030,10:37:16,10:37:16,6565,47,,,,16405.96,0
27580030,10:39:36,10:39:36,7977,48,,,,17774.68,0
27580030,10:40:09,10:40:09,7978,49,,,,18104.5,0
27580030,10:40:23,10:40:23,7979,50,,,,18246.49,0
27580030,10:41:00,10:41:00,10269,51,,,,18580.4,
27580030,10:41:38,10:41:38,10267,52,,,,18944.81,0
27580030,10:42:07,10:42:07,10265,53,,,,19221.61,0
27580030,10:43:37,10:43:37,10668,54,,,,19791.05,0
27580030,10:45:15,10:45:15,3078,55,,,,20314.86,0
27580030,10:45:59,10:45:59,3079,56,,,,20684.6,0
27580030,10:46:46,10:46:46,3053,57,,,,21019.38,0
27580030,10:47:09,10:47:09,3054,58,,,,21241.33,0
27580030,10:47:41,10:47:41,3055,59,,,,21523.62,0
27580030,10:47:58,10:47:58,3056,60,,,,21733.02,0
27580030,10:48:31,10:48:31,3057,61,,,,22008,0
27580030,10:48:58,10:48:58,3058,62,,,,22326.16,0
27580030,10:49:21,10:49:21,3059,63,,,,22501,0
27580030,10:49:58,10:49:58,3060,64,,,,22773.81,0
27580030,10:50:34,10:50:34,3061,65,,,,23146.63,0
27580030,10:51:07,10:51:07,3062,66,,,,23456.02,0
27580030,10:51:55,10:51:55,3063,67,,,,23991.12,0
27580030,10:54:00,10:54:00,6608,68,,1,,25266.58,
27580040,10:01:00,10:01:00,10444,1,,,1,0,
27580040,10:03:03,10:03:03,9767,2,,,,1238.64,0
27580040,10:03:46,10:03:46,9765,3,,,,1615.32,0
27580040,10:04:22,10:04:22,9763,4,,,,1925.84,0
27580040,10:05:07,10:05:07,10568,5,,,,2277.99,0
27580040,10:06:05,10:06:05,3276,6,,,,2791.43,0
27580040,10:06:55,10:06:55,3277,7,,,,3219.37,0
27580040,10:08:00,10:08:00,9625,8,,,,3744.7,
27580040,10:10:32,10:10:32,8537,9,,,,4721.68,0
27580040,10:11:39,10:11:39,9023,10,,,,5111.39,0
27580040,10:13:43,10:13:43,6971,11,,,,6011.35,0
27580040,10:14:29,10:14:29,8343,12,,,,6318.54,0
27580040,10:14:56,10:14:56,9510,13,,,,6482.47,0
27580040,10:16:00,10:16:00,3298,14,,,,6870.52,
27580040,10:16:24,10:16:24,9714,15,,,,7044.42,0
27580040,10:16:41,10:16:41,3299,16,,,,7196.27,0
27580040,10:17:14,10:17:14,3300,17,,,,7432.34,0
27580040,10:17:38,10:17:38,3301,18,,,,7662.38,0
27580040,10:18:08,10:18:08,3302,19,,,,7838.69,0
27580040,10:19:08,10:19:08,3303,20,,,,8258.48,0
27580040,10:20:04,10:20:04,3304,21,,,,8725.06,0
27580040,10:21:04,10:21:04,3316,22,,,,9339.93,0
27580040,10:21:43,10:21:43,3317,23,,,,9605.53,0
27580040,10:22:29,10:22:29,3318,24,,,,9873.07,0
27580040,10:22:46,10:22:46,3319,25,,,,10032.08,0
27580040,10:23:03,10:23:03,3320,26,,,,10175.92,0
27580040,10:24:01,10:24:01,3321,27,,,,10601.32,0
27580040,10:24:43,10:24:43,3322,28,,,,10954.38,0
27580040,10:25:55,10:25:55,5941,29,,,,11137.24,0
27580040,10:26:24,10:26:24,5942,30,,,,11435.47,0
27580040,10:27:00,10:27:00,9514,31,,,,11787.99,
27580040,10:28:00,10:28:00,9516,32,,,,12269.57,
27580040,10:29:00,10:29:00,9518,33,,,,12576.6,
27580040,10:30:10,10:30:10,3024,34,,,,13261.44,0
27580040,10:30:54,10:30:54,10590,35,,,,13680.4,0
27580040,10:31:27,10:31:27,3096,36,,,,13970.38,0
27580040,10:31:52,10:31:52,3097,37,,,,14187.2,0
27580040,10:32:39,10:32:39,3098,38,,,,14407.47,0
27580040,10:32:53,10:32:53,3099,39,,,,14530.9,0
27580040,10:34:00,10:34:00,3411,40,,,,14729.4,
27580040,10:34:39,10:34:39,3412,41,,,,15092.1,0
27580040,10:35:12,10:35:12,3413,42,,,,15393.52,0
27580040,10:35:33,10:35:33,7235,43,,,,15557.08,0
27580040,10:36:05,10:36:05,3415,44,,,,15847.89,0
27580040,10:36:35,10:36:35,3416,45,,,,16086.74,0
27580040,10:36:59,10:36:59,3417,46,,,,16265.74,0
27580040,10:37:16,10:37:16,6565,47,,,,16405.96,0
27580040,10:39:36,10:39:36,7977,48,,,,17774.68,0
27580040,10:40:09,10:40:09,7978,49,,,,18104.5,0
27580040,10:40:23,10:40:23,7979,50,,,,18246.49,0
27580040,10:41:00,10:41:00,10269,51,,,,18580.4,
27580040,10:41:38,10:41:38,10267,52,,,,18944.81,0
27580040,10:42:07,10:42:07,10265,53,,,,19221.61,0
27580040,10:43:37,10:43:37,10668,54,,,,19791.05,0
27580040,10:45:15,10:45:15,3078,55,,,,20314.86,0
27580040,10:45:59,10:45:59,3079,56,,,,20684.6,0
27580040,10:46:46,10:46:46,3053,57,,,,21019.38,0
27580040,10:47:09,10:47:09,3054,58,,,,21241.33,0
27580040,10:47:41,10:47:41,3055,59,,,,21523.62,0
27580040,10:47:58,10:47:58,3056,60,,,,21733.02,0
27580040,10:48:31,10:48:31,3057,61,,,,22008,0
27580040,10:48:58,10:48:58,3058,62,,,,22326.16,0
27580040,10:49:21,10:49:21,3059,63,,,,22501,0
27580040,10:49:58,10:49:58,3060,64,,,,22773.81,0
27580040,10:50:34,10:50:34,3061,65,,,,23146.63,0
27580040,10:51:07,10:51:07,3062,66,,,,23456.02,0
27580040,10:51:55,10:51:55,3063,67,,,,23991.12,0
27580040,10:54:00,10:54:00,6608,68,,1,,25266.58,
27580050,10:01:00,10:01:00,10444,1,,,1,0,
27580050,10:03:03,10:03:03,9767,2,,,,1238.64,0
27580050,10:03:46,10:03:46,9765,3,,,,1615.32,0
27580050,10:04:22,10:04:22,9763,4,,,,1925.84,0
27580050,10:05:07,10:05:07,10568,5,,,,2277.99,0
27580050,10:06:05,10:06:05,3276,6,,,,2791.43,0
27580050,10:06:55,10:06:55,3277,7,,,,3219.37,0
27580050,10:08:00,10:08:00,9625,8,,,,3744.7,
27580050,10:10:32,10:10:32,8537,9,,,,4721.68,0
27580050,10:11:39,10:11:39,9023,10,,,,5111.39,0
27580050,10:13:43,10:13:43,6971,11,,,,6011.35,0
27580050,10:14:29,10:14:29,8343,12,,,,6318.54,0
27580050,10:14:56,10:14:56,9510,13,,,,6482.47,0
27580050,10:16:00,10:16:00,3298,14,,,,6870.52,
27580050,10:16:24,10:16:24,9714,15,,,,7044.42,0
27580050,10:16:41,10:16:41,3299,16,,,,7196.27,0
27580050,10:17:14,10:17:14,3300,17,,,,7432.34,0
27580050,10:17:38,10:17:38,3301,18,,,,7662.38,0
27580050,10:18:08,10:18:08,3302,19,,,,7838.69,0
27580050,10:19:08,10:19:08,3303,20,,,,8258.48,0
27580050,10:20:04,10:20:04,3304,21,,,,8725.06,0
27580050,10:21:04,10:21:04,3316,22,,,,9339.93,0
27580050,10:21:43,10:21:43,3317,23,,,,9605.53,0
27580050,10:22:29,10:22:29,3318,24,,,,9873.07,0
27580050,10:22:46,10:22:46,3319,25,,,,10032.08,0
27580050,10:23:03,10:23:03,3320,26,,,,10175.92,0
27580050,10:24:01,10:24:01,3321,27,,,,10601.32,0
27580050,10:24:43,10:24:43,3322,28,,,,10954.38,0
27580050,10:25:55,10:25:55,5941,29,,,,11137.24,0
27580050,10:26:24,10:26:24,5942,30,,,,11435.47,0
27580050,10:27:00,10:27:00,9514,31,,,,11787.99,
27580050,10:28:00,10:28:00,9516,32,,,,12269.57,
27580050,10:29:00,10:29:00,9518,33,,,,12576.6,
27580050,10:30:10,10:30:10,3024,34,,,,13261.44,0
27580050,10:30:54,10:30:54,10590,35,,,,13680.4,0
27580050,10:31:27,10:31:27,3096,36,,,,13970.38,0
27580050,10:31:52,10:31:52,3097,37,,,,14187.2,0
27580050,10:32:39,10:32:39,3098,38,,,,14407.47,0
27580050,10:32:53,10:32:53,3099,39,,,,14530.9,0
27580050,10:34:00,10:34:00,3411,40,,,,14729.4,
27580050,10:34:39,10:34:39,3412,41,,,,15092.1,0
27580050,10:35:12,10:35:12,3413,42,,,,15393.52,0
27580050,10:35:33,10:35:33,7235,43,,,,15557.08,0
27580050,10:36:05,10:36:05,3415,44,,,,15847.89,0
27580050,10:36:35,10:36:35,3416,45,,,,16086.74,0
27580050,10:36:59,10:36:59,3417,46,,,,16265.74,0
27580050,10:37:16,10:37:16,6565,47,,,,16405.96,0
27580050,10:39:36,10:39:36,7977,48,,,,17774.68,0
27580050,10:40:09,10:40:09,7978,49,,,,18104.5,0
27580050,10:40:23,10:40:23,7979,50,,,,18246.49,0
27580050,10:41:00,10:41:00,10269,51,,,,18580.4,
27580050,10:41:38,10:41:38,10267,52,,,,18944.81,0
27580050,10:42:07,10:42:07,10265,53,,,,19221.61,0
27580050,10:43:37,10:43:37,10668,54,,,,19791.05,0
27580050,10:45:15,10:45:15,3078,55,,,,20314.86,0
27580050,10:45:59,10:45:59,3079,56,,,,20684.6,0
27580050,10:46:46,10:46:46,3053,57,,,,21019.38,0
27580050,10:47:09,10:47:09,3054,58,,,,21241.33,0
27580050,10:47:41,10:47:41,3055,59,,,,21523.62,0
27580050,10:47:58,10:47:58,3056,60,,,,21733.02,0
27580050,10:48:31,10:48:31,3057,61,,,,22008,0
27580050,10:48:58,10:48:58,3058,62,,,,22326.16,0
27580050,10:49:21,10:49:21,3059,63,,,,22501,0
27580050,10:49:58,10:49:58,3060,64,,,,22773.81,0
27580050,10:50:34,10:50:34,3061,65,,,,23146.63,0
27580050,10:51:07,10:51:07,3062,66,,,,23456.02,0
27580050,10:51:55,10:51:55,3063,67,,,,23991.12,0
27580050,10:54:00,10:54:00,6608,68,,1,,25266.58,
27580060,10:01:00,10:01:00,10444,1,,,1,0,
27580060,10:03:03,10:03:03,9767,2,,,,1238.64,0
27580060,10:03:46,10:03:46,9765,3,,,,1615.32,0
27580060,10:04:22,10:04:22,9763,4,,,,1925.84,0
27580060,10:05:07,10:05:07,10568,5,,,,2277.99,0
27580060,10:06:05,10:06:05,3276,6,,,,2791.43,0
27580060,10:06:55,10:06:55,3277,7,,,,3219.37,0
27580060,10:08:00,10:08:00,9625,8,,,,3744.7,
27580060,10:10:32,10:10:32,8537,9,,,,4721.68,0
27580060,10:11:39,10:11:39,9023,10,,,,5111.39,0
27580060,10:13:43,10:13:43,6971,11,,,,6011.35,0
27580060,10:14:29,10:14:29,8343,12,,,,6318.54,0
27580060,10:14:56,10:14:56,9510,13,,,,6482.47,0
27580060,10:16:00,10:16:00,3298,14,,,,6870.52,
27580060,10:16:24,10:16:24,9714,15,,,,7044.42,0
27580060,10:16:41,10:16:41,3299,16,,,,7196.27,0
27580060,10:17:14,10:17:14,3300,17,,,,7432.34,0
27580060,10:17:38,10:17:38,3301,18,,,,7662.38,0
27580060,10:18:08,10:18:08,3302,19,,,,7838.69,0
27580060,10:19:08,10:19:08,3303,20,,,,8258.48,0
27580060,10:20:04,10:20:04,3304,21,,,,8725.06,0
27580060,10:21:04,10:21:04,3316,22,,,,9339.93,0
27580060,10:21:43,10:21:43,3317,23,,,,9605.53,0
27580060,10:22:29,10:22:29,3318,24,,,,9873.07,0
27580060,10:22:46,10:22:46,3319,25,,,,10032.08,0
27580060,10:23:03,10:23:03,3320,26,,,,10175.92,0
27580060,10:24:01,10:24:01,3321,27,,,,10601.32,0
27580060,10:24:43,10:24:43,3322,28,,,,10954.38,0
27580060,10:25:55,10:25:55,5941,29,,,,11137.24,0
27580060,10:26:24,10:26:24,5942,30,,,,11435.47,0
27580060,10:27:00,10:27:00,9514,31,,,,11787.99,
27580060,10:28:00,10:28:00,9516,32,,,,12269.57,
27580060,10:29:00,10:29:00,9518,33,,,,12576.6,
27580060,10:30:10,10:30:10,3024,34,,,,13261.44,0
27580060,10:30:54,10:30:54,10590,35,,,,13680.4,0
27580060,10:31:27,10:31:27,3096,36,,,,13970.38,0
27580060,10:31:52,10:31:52,3097,37,,,,14187.2,0
27580060,10:32:39,10:32:39,3098,38,,,,14407.47,0
27580060,10:32:53,10:32:53,3099,39,,,,14530.9,0
27580060,10:34:00,10:34:00,3411,40,,,,14729.4,
27580060,10:34:39,10:34:39,3412,41,,,,15092.1,0
27580060,10:35:12,10:35:12,3413,42,,,,15393.52,0
27580060,10:35:33,10:35:33,7235,43,,,,15557.08,0
27580060,10:36:05,10:36:05,3415,44,,,,15847.89,0
27580060,10:36:35,10:36:35,3416,45,,,,16086.74,0
27580060,10:36:59,10:36:59,3417,46,,,,16265.74,0
27580060,10:37:16,10:37:16,6565,47,,,,16405.96,0
27580060,10:39:36,10:39:36,7977,48,,,,17774.68,0
27580060,10:40:09,10:40:09,7978,49,,,,18104.5,0
27580060,10:40:23,10:40:23,7979,50,,,,18246.49,0
27580060,10:41:00,10:41:00,10269,51,,,,18580.4,
27580060,10:41:38,10:41:38,10267,52,,,,18944.81,0
27580060,10:42:07,10:42:07,10265,53,,,,19221.61,0
27580060,10:43:37,10:43:37,10668,54,,,,19791.05,0
27580060,10:45:15,10:45:15,3078,55,,,,20314.86,0
27580060,10:45:59,10:45:59,3079,56,,,,20684.6,0
27580060,10:46:46,10:46:46,3053,57,,,,21019.38,0
27580060,10:47:09,10:47:09,3054,58,,,,21241.33,0
27580060,10:47:41,10:47:41,3055,59,,,,21523.62,0
27580060,10:47:58,10:47:58,3056,60,,,,21733.02,0
27580060,10:48:31,10:48:31,3057,61,,,,22008,0
27580060,10:48:58,10:48:58,3058,62,,,,22326.16,0
27580060,10:49:21,10:49:21,3059,63,,,,22501,0
27580060,10:49:58,10:49:58,3060,64,,,,22773.81,0
27580060,10:50:34,10:50:34,3061,65,,,,23146.63,0
27580060,10:51:07,10:51:07,3062,66,,,,23456.02,0
27580060,10:51:55,10:51:55,3063,67,,,,23991.12,0
27580060,10:54:00,10:54:00,6608,68,,1,,25266.58,
27580120,10:01:00,10:01:00,10444,1,,,1,0,
27580120,10:03:03,10:03:03,9767,2,,,,1238.64,0
27580120,10:03:46,10:03:46,9765,3,,,,1615.32,0
27580120,10:04:22,10:04:22,9763,4,,,,1925.84,0
27580120,10:05:07,10:05:07,10568,5,,,,2277.99,0
27580120,10:06:05,10:06:05,3276,6,,,,2791.43,0
27580120,10:06:55,10:06:55,3277,7,,,,3219.37,0
27580120,10:08:00,10:08:00,9625,8,,,,3744.7,
27580120,10:10:32,10:10:32,8537,9,,,,4721.68,0
27580120,10:11:39,10:11:39,9023,10,,,,5111.39,0
27580120,10:13:43,10:13:43,6971,11,,,,6011.35,0
27580120,10:14:29,10:14:29,8343,12,,,,6318.54,0
27580120,10:14:56,10:14:56,9510,13,,,,6482.47,0
27580120,10:16:00,10:16:00,3298,14,,,,6870.52,
27580120,10:16:24,10:16:24,9714,15,,,,7044.42,0
27580120,10:16:41,10:16:41,3299,16,,,,7196.27,0
27580120,10:17:14,10:17:14,3300,17,,,,7432.34,0
27580120,10:17:38,10:17:38,3301,18,,,,7662.38,0
27580120,10:18:08,10:18:08,3302,19,,,,7838.69,0
27580120,10:19:08,10:19:08,3303,20,,,,8258.48,0
27580120,10:20:04,10:20:04,3304,21,,,,8725.06,0
27580120,10:21:04,10:21:04,3316,22,,,,9339.93,0
27580120,10:21:43,10:21:43,3317,23,,,,9605.53,0
27580120,10:22:29,10:22:29,3318,24,,,,9873.07,0
27580120,10:22:46,10:22:46,3319,25,,,,10032.08,0
27580120,10:23:03,10:23:03,3320,26,,,,10175.92,0
27580120,10:24:01,10:24:01,3321,27,,,,10601.32,0
27580120,10:24:43,10:24:43,3322,28,,,,10954.38,0
27580120,10:25:55,10:25:55,5941,29,,,,11137.24,0
27580120,10:26:24,10:26:24,5942,30,,,,11435.47,0
27580120,10:27:00,10:27:00,9514,31,,,,11787.99,
27580120,10:28:00,10:28:00,9516,32,,,,12269.57,
27580120,10:29:00,10:29:00,9518,33,,,,12576.6,
27580120,10:30:10,10:30:10,3024,34,,,,13261.44,0
27580120,10:30:54,10:30:54,10590,35,,,,13680.4,0
27580120,10:31:27,10:31:27,3096,36,,,,13970.38,0
27580120,10:31:52,10:31:52,3097,37,,,,14187.2,0
27580120,10:32:39,10:32:39,3098,38,,,,14407.47,0
27580120,10:32:53,10:32:53,3099,39,,,,14530.9,0
27580120,10:34:00,10:34:00,3411,40,,,,14729.4,
27580120,10:34:39,10:34:39,3412,41,,,,15092.1,0
27580120,10:35:12,10:35:12,3413,42,,,,15393.52,0
27580120,10:35:33,10:35:33,7235,43,,,,15557.08,0
27580120,10:36:05,10:36:05,3415,44,,,,15847.89,0
27580120,10:36:35,10:36:35,3416,45,,,,16086.74,0
27580120,10:36:59,10:36:59,3417,46,,,,16265.74,0
27580120,10:37:16,10:37:16,6565,47,,,,16405.96,0
27580120,10:39:36,10:39:36,7977,48,,,,17774.68,0
27580120,10:40:09,10:40:09,7978,49,,,,18104.5,0
27580120,10:40:23,10:40:23,7979,50,,,,18246.49,0
27580120,10:41:00,10:41:00,10269,51,,,,18580.4,
27580120,10:41:38,10:41:38,10267,52,,,,18944.81,0
27580120,10:42:07,10:42:07,10265,53,,,,19221.61,0
27580120,10:43:37,10:43:37,10668,54,,,,19791.05,0
27580120,10:45:15,10:45:15,3078,55,,,,20314.86,0
27580120,10:45:59,10:45:59,3079,56,,,,20684.6,0
27580120,10:46:46,10:46:46,3053,57,,,,21019.38,0
27580120,10:47:09,10:47:09,3054,58,,,,21241.33,0
27580120,10:47:41,10:47:41,3055,59,,,,21523.62,0
27580120,10:47:58,10:47:58,3056,60,,,,21733.02,0
27580120,10:48:31,10:48:31,3057,61,,,,22008,0
27580120,10:48:58,10:48:58,3058,62,,,,22326.16,0
27580120,10:49:21,10:49:21,3059,63,,,,22501,0
27580120,10:49:58,10:49:58,3060,64,,,,22773.81,0
27580120,10:50:34,10:50:34,3061,65,,,,23146.63,0
27580120,10:51:07,10:51:07,3062,66,,,,23456.02,0
27580120,10:51:55,10:51:55,3063,67,,,,23991.12,0
27580120,10:54:00,10:54:00,6608,68,,1,,25266.58,
27656070,10:07:00,10:07:00,10444,1,,,1,0,
27656070,10:08:28,10:08:28,9767,2,,,,1238.64,0
27656070,10:08:58,10:08:58,9765,3,,,,1615.32,0
27656070,10:09:24,10:09:24,9763,4,,,,1925.84,0
27656070,10:09:56,10:09:56,10568,5,,,,2277.99,0
27656070,10:10:38,10:10:38,3276,6,,,,2791.43,0
27656070,10:11:13,10:11:13,3277,7,,,,3219.37,0
27656070,10:12:00,10:12:00,9625,8,,,,3744.7,
27656070,10:13:35,10:13:35,8537,9,,,,4721.68,0
27656070,10:14:17,10:14:17,9023,10,,,,5111.39,0
27656070,10:15:34,10:15:34,6971,11,,,,6011.35,0
27656070,10:16:03,10:16:03,8343,12,,,,6318.54,0
27656070,10:16:20,10:16:20,9510,13,,,,6482.47,0
27656070,10:17:00,10:17:00,3298,14,,,,6870.52,
27656070,10:17:22,10:17:22,9714,15,,,,7044.42,0
27656070,10:17:37,10:17:37,3299,16,,,,7196.27,0
27656070,10:18:07,10:18:07,3300,17,,,,7432.34,0
27656070,10:18:29,10:18:29,3301,18,,,,7662.38,0
27656070,10:18:57,10:18:57,3302,19,,,,7838.69,0
27656070,10:19:51,10:19:51,3303,20,,,,8258.48,0
27656070,10:20:42,10:20:42,3304,21,,,,8725.06,0
27656070,10:21:37,10:21:37,3316,22,,,,9339.93,0
27656070,10:22:12,10:22:12,3317,23,,,,9605.53,0
27656070,10:22:54,10:22:54,3318,24,,,,9873.07,0
27656070,10:23:09,10:23:09,3319,25,,,,10032.08,0
27656070,10:23:25,10:23:25,3320,26,,,,10175.92,0
27656070,10:24:17,10:24:17,3321,27,,,,10601.32,0
27656070,10:24:56,10:24:56,3322,28,,,,10954.38,0
27656070,10:26:01,10:26:01,5941,29,,,,11137.24,0
27656070,10:26:27,10:26:27,5942,30,,,,11435.47,0
27656070,10:27:00,10:27:00,9514,31,,,,11787.99,
27656070,10:29:00,10:29:00,9516,32,,,,12269.57,
27656070,10:31:00,10:31:00,9518,33,,,,12576.6,
27656070,10:32:10,10:32:10,3024,34,,,,13261.44,0
27656070,10:32:54,10:32:54,10590,35,,,,13680.4,0
27656070,10:33:27,10:33:27,3096,36,,,,13970.38,0
27656070,10:33:52,10:33:52,3097,37,,,,14187.2,0
27656070,10:34:39,10:34:39,3098,38,,,,14407.47,0
27656070,10:34:53,10:34:53,3099,39,,,,14530.9,0
27656070,10:36:00,10:36:00,3411,40,,,,14729.4,
27656070,10:36:50,10:36:50,3412,41,,,,15092.1,0
27656070,10:37:33,10:37:33,3413,42,,,,15393.52,0
27656070,10:38:00,10:38:00,7235,43,,,,15557.08,0
27656070,10:38:41,10:38:41,3415,44,,,,15847.89,0
27656070,10:39:20,10:39:20,3416,45,,,,16086.74,0
27656070,10:39:50,10:39:50,3417,46,,,,16265.74,0
27656070,10:40:13,10:40:13,6565,47,,,,16405.96,0
27656070,10:43:13,10:43:13,7977,48,,,,17774.68,0
27656070,10:43:55,10:43:55,7978,49,,,,18104.5,0
27656070,10:44:12,10:44:12,7979,50,,,,18246.49,0
27656070,10:45:00,10:45:00,10269,51,,,,18580.4,
27656070,10:45:44,10:45:44,10267,52,,,,18944.81,0
27656070,10:46:17,10:46:17,10265,53,,,,19221.61,0
27656070,10:48:01,10:48:01,10668,54,,,,19791.05,0
27656070,10:49:54,10:49:54,3078,55,,,,20314.86,0
27656070,10:50:45,10:50:45,3079,56,,,,20684.6,0
27656070,10:51:40,10:51:40,3053,57,,,,21019.38,0
27656070,10:52:06,10:52:06,3054,58,,,,21241.33,0
27656070,10:52:42,10:52:42,3055,59,,,,21523.62,0
27656070,10:53:02,10:53:02,3056,60,,,,21733.02,0
27656070,10:53:41,10:53:41,3057,61,,,,22008,0
27656070,10:54:11,10:54:11,3058,62,,,,22326.16,0
27656070,10:54:39,10:54:39,3059,63,,,,22501,0
27656070,10:55:21,10:55:21,3060,64,,,,22773.81,0
27656070,10:56:03,10:56:03,3061,65,,,,23146.63,0
27656070,10:56:41,10:56:41,3062,66,,,,23456.02,0
27656070,10:57:36,10:57:36,3063,67,,,,23991.12,0
27656070,11:00:00,11:00:00,6608,68,,1,,25266.58,
27902020,11:01:00,11:01:00,10444,1,,,1,0,
27902020,11:03:03,11:03:03,9767,2,,,,1238.64,0
27902020,11:03:46,11:03:46,9765,3,,,,1615.32,0
27902020,11:04:22,11:04:22,9763,4,,,,1925.84,0
27902020,11:05:07,11:05:07,10568,5,,,,2277.99,0
27902020,11:06:05,11:06:05,3276,6,,,,2791.43,0
27902020,11:06:55,11:06:55,3277,7,,,,3219.37,0
27902020,11:08:00,11:08:00,9625,8,,,,3744.7,
27902020,11:10:32,11:10:32,8537,9,,,,4721.68,0
27902020,11:11:39,11:11:39,9023,10,,,,5111.39,0
27902020,11:13:43,11:13:43,6971,11,,,,6011.35,0
27902020,11:14:29,11:14:29,8343,12,,,,6318.54,0
27902020,11:14:56,11:14:56,9510,13,,,,6482.47,0
27902020,11:16:00,11:16:00,3298,14,,,,6870.52,
27902020,11:16:24,11:16:24,9714,15,,,,7044.42,0
27902020,11:16:41,11:16:41,3299,16,,,,7196.27,0
27902020,11:17:14,11:17:14,3300,17,,,,7432.34,0
27902020,11:17:38,11:17:38,3301,18,,,,7662.38,0
27902020,11:18:08,11:18:08,3302,19,,,,7838.69,0
27902020,11:19:08,11:19:08,3303,20,,,,8258.48,0
27902020,11:20:04,11:20:04,3304,21,,,,8725.06,0
27902020,11:21:04,11:21:04,3316,22,,,,9339.93,0
27902020,11:21:43,11:21:43,3317,23,,,,9605.53,0
27902020,11:22:29,11:22:29,3318,24,,,,9873.07,0
27902020,11:22:46,11:22:46,3319,25,,,,10032.08,0
27902020,11:23:03,11:23:03,3320,26,,,,10175.92,0
27902020,11:24:01,11:24:01,3321,27,,,,10601.32,0
27902020,11:24:43,11:24:43,3322,28,,,,10954.38,0
27902020,11:25:55,11:25:55,5941,29,,,,11137.24,0
27902020,11:26:24,11:26:24,5942,30,,,,11435.47,0
27902020,11:27:00,11:27:00,9514,31,,,,11787.99,
27902020,11:28:00,11:28:00,9516,32,,,,12269.57,
27902020,11:29:00,11:29:00,9518,33,,,,12576.6,
27902020,11:30:10,11:30:10,3024,34,,,,13261.44,0
27902020,11:30:54,11:30:54,10590,35,,,,13680.4,0
27902020,11:31:27,11:31:27,3096,36,,,,13970.38,0
27902020,11:31:52,11:31:52,3097,37,,,,14187.2,0
27902020,11:32:39,11:32:39,3098,38,,,,14407.47,0
27902020,11:32:53,11:32:53,3099,39,,,,14530.9,0
27902020,11:34:00,11:34:00,3411,40,,,,14729.4,
27902020,11:34:39,11:34:39,3412,41,,,,15092.1,0
27902020,11:35:12,11:35:12,3413,42,,,,15393.52,0
27902020,11:35:33,11:35:33,7235,43,,,,15557.08,0
27902020,11:36:05,11:36:05,3415,44,,,,15847.89,0
27902020,11:36:35,11:36:35,3416,45,,,,16086.74,0
27902020,11:36:59,11:36:59,3417,46,,,,16265.74,0
27902020,11:37:16,11:37:16,6565,47,,,,16405.96,0
27902020,11:39:36,11:39:36,7977,48,,,,17774.68,0
27902020,11:40:09,11:40:09,7978,49,,,,18104.5,0
27902020,11:40:23,11:40:23,7979,50,,,,18246.49,0
27902020,11:41:00,11:41:00,10269,51,,,,18580.4,
27902020,11:41:38,11:41:38,10267,52,,,,18944.81,0
27902020,11:42:07,11:42:07,10265,53,,,,19221.61,0
27902020,11:43:37,11:43:37,10668,54,,,,19791.05,0
27902020,11:45:15,11:45:15,3078,55,,,,20314.86,0
27902020,11:45:59,11:45:59,3079,56,,,,20684.6,0
27902020,11:46:46,11:46:46,3053,57,,,,21019.38,0
27902020,11:47:09,11:47:09,3054,58,,,,21241.33,0
27902020,11:47:41,11:47:41,3055,59,,,,21523.62,0
27902020,11:47:58,11:47:58,3056,60,,,,21733.02,0
27902020,11:48:31,11:48:31,3057,61,,,,22008,0
27902020,11:48:58,11:48:58,3058,62,,,,22326.16,0
27902020,11:49:21,11:49:21,3059,63,,,,22501,0
27902020,11:49:58,11:49:58,3060,64,,,,22773.81,0
27902020,11:50:34,11:50:34,3061,65,,,,23146.63,0
27902020,11:51:07,11:51:07,3062,66,,,,23456.02,0
27902020,11:51:55,11:51:55,3063,67,,,,23991.12,0
27902020,11:54:00,11:54:00,6608,68,,1,,25266.58,
27902030,11:01:00,11:01:00,10444,1,,,1,0,
27902030,11:03:03,11:03:03,9767,2,,,,1238.64,0
27902030,11:03:46,11:03:46,9765,3,,,,1615.32,0
27902030,11:04:22,11:04:22,9763,4,,,,1925.84,0
27902030,11:05:07,11:05:07,10568,5,,,,2277.99,0
27902030,11:06:05,11:06:05,3276,6,,,,2791.43,0
27902030,11:06:55,11:06:55,3277,7,,,,3219.37,0
27902030,11:08:00,11:08:00,9625,8,,,,3744.7,
27902030,11:10:32,11:10:32,8537,9,,,,4721.68,0
27902030,11:11:39,11:11:39,9023,10,,,,5111.39,0
27902030,11:13:43,11:13:43,6971,11,,,,6011.35,0
27902030,11:14:29,11:14:29,8343,12,,,,6318.54,0
27902030,11:14:56,11:14:56,9510,13,,,,6482.47,0
27902030,11:16:00,11:16:00,3298,14,,,,6870.52,
27902030,11:16:24,11:16:24,9714,15,,,,7044.42,0
27902030,11:16:41,11:16:41,3299,16,,,,7196.27,0
27902030,11:17:14,11:17:14,3300,17,,,,7432.34,0
27902030,11:17:38,11:17:38,3301,18,,,,7662.38,0
27902030,11:18:08,11:18:08,3302,19,,,,7838.69,0
27902030,11:19:08,11:19:08,3303,20,,,,8258.48,0
27902030,11:20:04,11:20:04,3304,21,,,,8725.06,0
27902030,11:21:04,11:21:04,3316,22,,,,9339.93,0
27902030,11:21:43,11:21:43,3317,23,,,,9605.53,0
27902030,11:22:29,11:22:29,3318,24,,,,9873.07,0
27902030,11:22:46,11:22:46,3319,25,,,,10032.08,0
27902030,11:23:03,11:23:03,3320,26,,,,10175.92,0
27902030,11:24:01,11:24:01,3321,27,,,,10601.32,0
27902030,11:24:43,11:24:43,3322,28,,,,10954.38,0
27902030,11:25:55,11:25:55,5941,29,,,,11137.24,0
27902030,11:26:24,11:26:24,5942,30,,,,11435.47,0
27902030,11:27:00,11:27:00,9514,31,,,,11787.99,
27902030,11:28:00,11:28:00,9516,32,,,,12269.57,
27902030,11:29:00,11:29:00,9518,33,,,,12576.6,
27902030,11:30:10,11:30:10,3024,34,,,,13261.44,0
27902030,11:30:54,11:30:54,10590,35,,,,13680.4,0
27902030,11:31:27,11:31:27,3096,36,,,,13970.38,0
27902030,11:31:52,11:31:52,3097,37,,,,14187.2,0
27902030,11:32:39,11:32:39,3098,38,,,,14407.47,0
27902030,11:32:53,11:32:53,3099,39,,,,14530.9,0
27902030,11:34:00,11:34:00,3411,40,,,,14729.4,
27902030,11:34:39,11:34:39,3412,41,,,,15092.1,0
27902030,11:35:12,11:35:12,3413,42,,,,15393.52,0
27902030,11:35:33,11:35:33,7235,43,,,,15557.08,0
27902030,11:36:05,11:36:05,3415,44,,,,15847.89,0
27902030,11:36:35,11:36:35,3416,45,,,,16086.74,0
27902030,11:36:59,11:36:59,3417,46,,,,16265.74,0
27902030,11:37:16,11:37:16,6565,47,,,,16405.96,0
27902030,11:39:36,11:39:36,7977,48,,,,17774.68,0
27902030,11:40:09,11:40:09,7978,49,,,,18104.5,0
27902030,11:40:23,11:40:23,7979,50,,,,18246.49,0
27902030,11:41:00,11:41:00,10269,51,,,,18580.4,
27902030,11:41:38,11:41:38,10267,52,,,,18944.81,0
27902030,11:42:07,11:42:07,10265,53,,,,19221.61,0
27902030,11:43:37,11:43:37,10668,54,,,,19791.05,0
27902030,11:45:15,11:45:15,3078,55,,,,20314.86,0
27902030,11:45:59,11:45:59,3079,56,,,,20684.6,0
27902030,11:46:46,11:46:46,3053,57,,,,21019.38,0
27902030,11:47:09,11:47:09,3054,58,,,,21241.33,0
27902030,11:47:41,11:47:41,3055,59,,,,21523.62,0
27902030,11:47:58,11:47:58,3056,60,,,,21733.02,0
27902030,11:48:31,11:48:31,3057,61,,,,22008,0
27902030,11:48:58,11:48:58,3058,62,,,,22326.16,0
27902030,11:49:21,11:49:21,3059,63,,,,22501,0
27902030,11:49:58,11:49:58,3060,64,,,,22773.81,0
27902030,11:50:34,11:50:34,3061,65,,,,23146.63,0
27902030,11:51:07,11:51:07,3062,66,,,,23456.02,0
27902030,11:51:55,11:51:55,3063,67,,,,23991.12,0
27902030,11:54:00,11:54:00,6608,68,,1,,25266.58,
27902040,11:01:00,11:01:00,10444,1,,,1,0,
27902040,11:03:03,11:03:03,9767,2,,,,1238.64,0
27902040,11:03:46,11:03:46,9765,3,,,,1615.32,0
27902040,11:04:22,11:04:22,9763,4,,,,1925.84,0
27902040,11:05:07,11:05:07,10568,5,,,,2277.99,0
27902040,11:06:05,11:06:05,3276,6,,,,2791.43,0
27902040,11:06:55,11:06:55,3277,7,,,,3219.37,0
27902040,11:08:00,11:08:00,9625,8,,,,3744.7,
27902040,11:10:32,11:10:32,8537,9,,,,4721.68,0
27902040,11:11:39,11:11:39,9023,10,,,,5111.39,0
27902040,11:13:43,11:13:43,6971,11,,,,6011.35,0
27902040,11:14:29,11:14:29,8343,12,,,,6318.54,0
27902040,11:14:56,11:14:56,9510,13,,,,6482.47,0
27902040,11:16:00,11:16:00,3298,14,,,,6870.52,
27902040,11:16:24,11:16:24,9714,15,,,,7044.42,0
27902040,11:16:41,11:16:41,3299,16,,,,7196.27,0
27902040,11:17:14,11:17:14,3300,17,,,,7432.34,0
27902040,11:17:38,11:17:38,3301,18,,,,7662.38,0
27902040,11:18:08,11:18:08,3302,19,,,,7838.69,0
27902040,11:19:08,11:19:08,3303,20,,,,8258.48,0
27902040,11:20:04,11:20:04,3304,21,,,,8725.06,0
27902040,11:21:04,11:21:04,3316,22,,,,9339.93,0
27902040,11:21:43,11:21:43,3317,23,,,,9605.53,0
27902040,11:22:29,11:22:29,3318,24,,,,9873.07,0
27902040,11:22:46,11:22:46,3319,25,,,,10032.08,0
27902040,11:23:03,11:23:03,3320,26,,,,10175.92,0
27902040,11:24:01,11:24:01,3321,27,,,,10601.32,0
27902040,11:24:43,11:24:43,3322,28,,,,10954.38,0
27902040,11:25:55,11:25:55,5941,29,,,,11137.24,0
27902040,11:26:24,11:26:24,5942,30,,,,11435.47,0
27902040,11:27:00,11:27:00,9514,31,,,,11787.99,
27902040,11:28:00,11:28:00,9516,32,,,,12269.57,
27902040,11:29:00,11:29:00,9518,33,,,,12576.6,
27902040,11:30:10,11:30:10,3024,34,,,,13261.44,0
27902040,11:30:54,11:30:54,10590,35,,,,13680.4,0
27902040,11:31:27,11:31:27,3096,36,,,,13970.38,0
27902040,11:31:52,11:31:52,3097,37,,,,14187.2,0
27902040,11:32:39,11:32:39,3098,38,,,,14407.47,0
27902040,11:32:53,11:32:53,3099,39,,,,14530.9,0
27902040,11:34:00,11:34:00,3411,40,,,,14729.4,
27902040,11:34:39,11:34:39,3412,41,,,,15092.1,0
27902040,11:35:12,11:35:12,3413,42,,,,15393.52,0
27902040,11:35:33,11:35:33,7235,43,,,,15557.08,0
27902040,11:36:05,11:36:05,3415,44,,,,15847.89,0
27902040,11:36:35,11:36:35,3416,45,,,,16086.74,0
27902040,11:36:59,11:36:59,3417,46,,,,16265.74,0
27902040,11:37:16,11:37:16,6565,47,,,,16405.96,0
27902040,11:39:36,11:39:36,7977,48,,,,17774.68,0
27902040,11:40:09,11:40:09,7978,49,,,,18104.5,0
27902040,11:40:23,11:40:23,7979,50,,,,18246.49,0
27902040,11:41:00,11:41:00,10269,51,,,,18580.4,
27902040,11:41:38,11:41:38,10267,52,,,,18944.81,0
27902040,11:42:07,11:42:07,10265,53,,,,19221.61,0
27902040,11:43:37,11:43:37,10668,54,,,,19791.05,0
27902040,11:45:15,11:45:15,3078,55,,,,20314.86,0
27902040,11:45:59,11:45:59,3079,56,,,,20684.6,0
27902040,11:46:46,11:46:46,3053,57,,,,21019.38,0
27902040,11:47:09,11:47:09,3054,58,,,,21241.33,0
27902040,11:47:41,11:47:41,3055,59,,,,21523.62,0
27902040,11:47:58,11:47:58,3056,60,,,,21733.02,0
27902040,11:48:31,11:48:31,3057,61,,,,22008,0
27902040,11:48:58,11:48:58,3058,62,,,,22326.16,0
27902040,11:49:21,11:49:21,3059,63,,,,22501,0
27902040,11:49:58,11:49:58,3060,64,,,,22773.81,0
27902040,11:50:34,11:50:34,3061,65,,,,23146.63,0
27902040,11:51:07,11:51:07,3062,66,,,,23456.02,0
27902040,11:51:55,11:51:55,3063,67,,,,23991.12,0
27902040,11:54:00,11:54:00,6608,68,,1,,25266.58,
27902050,11:01:00,11:01:00,10444,1,,,1,0,
27902050,11:03:03,11:03:03,9767,2,,,,1238.64,0
27902050,11:03:46,11:03:46,9765,3,,,,1615.32,0
27902050,11:04:22,11:04:22,9763,4,,,,1925.84,0
27902050,11:05:07,11:05:07,10568,5,,,,2277.99,0
27902050,11:06:05,11:06:05,3276,6,,,,2791.43,0
27902050,11:06:55,11:06:55,3277,7,,,,3219.37,0
27902050,11:08:00,11:08:00,9625,8,,,,3744.7,
27902050,11:10:32,11:10:32,8537,9,,,,4721.68,0
27902050,11:11:39,11:11:39,9023,10,,,,5111.39,0
27902050,11:13:43,11:13:43,6971,11,,,,6011.35,0
27902050,11:14:29,11:14:29,8343,12,,,,6318.54,0
27902050,11:14:56,11:14:56,9510,13,,,,6482.47,0
27902050,11:16:00,11:16:00,3298,14,,,,6870.52,
27902050,11:16:24,11:16:24,9714,15,,,,7044.42,0
27902050,11:16:41,11:16:41,3299,16,,,,7196.27,0
27902050,11:17:14,11:17:14,3300,17,,,,7432.34,0
27902050,11:17:38,11:17:38,3301,18,,,,7662.38,0
27902050,11:18:08,11:18:08,3302,19,,,,7838.69,0
27902050,11:19:08,11:19:08,3303,20,,,,8258.48,0
27902050,11:20:04,11:20:04,3304,21,,,,8725.06,0
27902050,11:21:04,11:21:04,3316,22,,,,9339.93,0
27902050,11:21:43,11:21:43,3317,23,,,,9605.53,0
27902050,11:22:29,11:22:29,3318,24,,,,9873.07,0
27902050,11:22:46,11:22:46,3319,25,,,,10032.08,0
27902050,11:23:03,11:23:03,3320,26,,,,10175.92,0
27902050,11:24:01,11:24:01,3321,27,,,,10601.32,0
27902050,11:24:43,11:24:43,3322,28,,,,10954.38,0
27902050,11:25:55,11:25:55,5941,29,,,,11137.24,0
27902050,11:26:24,11:26:24,5942,30,,,,11435.47,0
27902050,11:27:00,11:27:00,9514,31,,,,11787.99,
27902050,11:28:00,11:28:00,9516,32,,,,12269.57,
27902050,11:29:00,11:29:00,9518,33,,,,12576.6,
27902050,11:30:10,11:30:10,3024,34,,,,13261.44,0
27902050,11:30:54,11:30:54,10590,35,,,,13680.4,0
27902050,11:31:27,11:31:27,3096,36,,,,13970.38,0
27902050,11:31:52,11:31:52,3097,37,,,,14187.2,0
27902050,11:32:39,11:32:39,3098,38,,,,14407.47,0
27902050,11:32:53,11:32:53,3099,39,,,,14530.9,0
27902050,11:34:00,11:34:00,3411,40,,,,14729.4,
27902050,11:34:39,11:34:39,3412,41,,,,15092.1,0
27902050,11:35:12,11:35:12,3413,42,,,,15393.52,0
27902050,11:35:33,11:35:33,7235,43,,,,15557.08,0
27902050,11:36:05,11:36:05,3415,44,,,,15847.89,0
27902050,11:36:35,11:36:35,3416,45,,,,16086.74,0
27902050,11:36:59,11:36:59,3417,46,,,,16265.74,0
27902050,11:37:16,11:37:16,6565,47,,,,16405.96,0
27902050,11:39:36,11:39:36,7977,48,,,,17774.68,0
27902050,11:40:09,11:40:09,7978,49,,,,18104.5,0
27902050,11:40:23,11:40:23,7979,50,,,,18246.49,0
27902050,11:41:00,11:41:00,10269,51,,,,18580.4,
27902050,11:41:38,11:41:38,10267,52,,,,18944.81,0
27902050,11:42:07,11:42:07,10265,53,,,,19221.61,0
27902050,11:43:37,11:43:37,10668,54,,,,19791.05,0
27902050,11:45:15,11:45:15,3078,55,,,,20314.86,0
27902050,11:45:59,11:45:59,3079,56,,,,20684.6,0
27902050,11:46:46,11:46:46,3053,57,,,,21019.38,0
27902050,11:47:09,11:47:09,3054,58,,,,21241.33,0
27902050,11:47:41,11:47:41,3055,59,,,,21523.62,0
27902050,11:47:58,11:47:58,3056,60,,,,21733.02,0
27902050,11:48:31,11:48:31,3057,61,,,,22008,0
27902050,11:48:58,11:48:58,3058,62,,,,22326.16,0
27902050,11:49:21,11:49:21,3059,63,,,,22501,0
27902050,11:49:58,11:49:58,3060,64,,,,22773.81,0
27902050,11:50:34,11:50:34,3061,65,,,,23146.63,0
27902050,11:51:07,11:51:07,3062,66,,,,23456.02,0
27902050,11:51:55,11:51:55,3063,67,,,,23991.12,0
27902050,11:54:00,11:54:00,6608,68,,1,,25266.58,
27902060,11:01:00,11:01:00,10444,1,,,1,0,
27902060,11:03:03,11:03:03,9767,2,,,,1238.64,0
27902060,11:03:46,11:03:46,9765,3,,,,1615.32,0
27902060,11:04:22,11:04:22,9763,4,,,,1925.84,0
27902060,11:05:07,11:05:07,10568,5,,,,2277.99,0
27902060,11:06:05,11:06:05,3276,6,,,,2791.43,0
27902060,11:06:55,11:06:55,3277,7,,,,3219.37,0
27902060,11:08:00,11:08:00,9625,8,,,,3744.7,
27902060,11:10:32,11:10:32,8537,9,,,,4721.68,0
27902060,11:11:39,11:11:39,9023,10,,,,5111.39,0
27902060,11:13:43,11:13:43,6971,11,,,,6011.35,0
27902060,11:14:29,11:14:29,8343,12,,,,6318.54,0
27902060,11:14:56,11:14:56,9510,13,,,,6482.47,0
27902060,11:16:00,11:16:00,3298,14,,,,6870.52,
27902060,11:16:24,11:16:24,9714,15,,,,7044.42,0
27902060,11:16:41,11:16:41,3299,16,,,,7196.27,0
27902060,11:17:14,11:17:14,3300,17,,,,7432.34,0
27902060,11:17:38,11:17:38,3301,18,,,,7662.38,0
27902060,11:18:08,11:18:08,3302,19,,,,7838.69,0
27902060,11:19:08,11:19:08,3303,20,,,,8258.48,0
27902060,11:20:04,11:20:04,3304,21,,,,8725.06,0
27902060,11:21:04,11:21:04,3316,22,,,,9339.93,0
27902060,11:21:43,11:21:43,3317,23,,,,9605.53,0
27902060,11:22:29,11:22:29,3318,24,,,,9873.07,0
27902060,11:22:46,11:22:46,3319,25,,,,10032.08,0
27902060,11:23:03,11:23:03,3320,26,,,,10175.92,0
27902060,11:24:01,11:24:01,3321,27,,,,10601.32,0
27902060,11:24:43,11:24:43,3322,28,,,,10954.38,0
27902060,11:25:55,11:25:55,5941,29,,,,11137.24,0
27902060,11:26:24,11:26:24,5942,30,,,,11435.47,0
27902060,11:27:00,11:27:00,9514,31,,,,11787.99,
27902060,11:28:00,11:28:00,9516,32,,,,12269.57,
27902060,11:29:00,11:29:00,9518,33,,,,12576.6,
27902060,11:30:10,11:30:10,3024,34,,,,13261.44,0
27902060,11:30:54,11:30:54,10590,35,,,,13680.4,0
27902060,11:31:27,11:31:27,3096,36,,,,13970.38,0
27902060,11:31:52,11:31:52,3097,37,,,,14187.2,0
27902060,11:32:39,11:32:39,3098,38,,,,14407.47,0
27902060,11:32:53,11:32:53,3099,39,,,,14530.9,0
27902060,11:34:00,11:34:00,3411,40,,,,14729.4,
27902060,11:34:39,11:34:39,3412,41,,,,15092.1,0
27902060,11:35:12,11:35:12,3413,42,,,,15393.52,0
27902060,11:35:33,11:35:33,7235,43,,,,15557.08,0
27902060,11:36:05,11:36:05,3415,44,,,,15847.89,0
27902060,11:36:35,11:36:35,3416,45,,,,16086.74,0
27902060,11:36:59,11:36:59,3417,46,,,,16265.74,0
27902060,11:37:16,11:37:16,6565,47,,,,16405.96,0
27902060,11:39:36,11:39:36,7977,48,,,,17774.68,0
27902060,11:40:09,11:40:09,7978,49,,,,18104.5,0
27902060,11:40:23,11:40:23,7979,50,,,,18246.49,0
27902060,11:41:00,11:41:00,10269,51,,,,18580.4,
27902060,11:41:38,11:41:38,10267,52,,,,18944.81,0
27902060,11:42:07,11:42:07,10265,53,,,,19221.61,0
27902060,11:43:37,11:43:37,10668,54,,,,19791.05,0
27902060,11:45:15,11:45:15,3078,55,,,,20314.86,0
27902060,11:45:59,11:45:59,3079,56,,,,20684.6,0
27902060,11:46:46,11:46:46,3053,57,,,,21019.38,0
27902060,11:47:09,11:47:09,3054,58,,,,21241.33,0
27902060,11:47:41,11:47:41,3055,59,,,,21523.62,0
27902060,11:47:58,11:47:58,3056,60,,,,21733.02,0
27902060,11:48:31,11:48:31,3057,61,,,,22008,0
27902060,11:48:58,11:48:58,3058,62,,,,22326.16,0
27902060,11:49:21,11:49:21,3059,63,,,,22501,0
27902060,11:49:58,11:49:58,3060,64,,,,22773.81,0
27902060,11:50:34,11:50:34,3061,65,,,,23146.63,0
27902060,11:51:07,11:51:07,3062,66,,,,23456.02,0
27902060,11:51:55,11:51:55,3063,67,,,,23991.12,0
27902060,11:54:00,11:54:00,6608,68,,1,,25266.58,
27902120,11:01:00,11:01:00,10444,1,,,1,0,
27902120,11:03:03,11:03:03,9767,2,,,,1238.64,0
27902120,11:03:46,11:03:46,9765,3,,,,1615.32,0
27902120,11:04:22,11:04:22,9763,4,,,,1925.84,0
27902120,11:05:07,11:05:07,10568,5,,,,2277.99,0
27902120,11:06:05,11:06:05,3276,6,,,,2791.43,0
27902120,11:06:55,11:06:55,3277,7,,,,3219.37,0
27902120,11:08:00,11:08:00,9625,8,,,,3744.7,
27902120,11:10:32,11:10:32,8537,9,,,,4721.68,0
27902120,11:11:39,11:11:39,9023,10,,,,5111.39,0
27902120,11:13:43,11:13:43,6971,11,,,,6011.35,0
27902120,11:14:29,11:14:29,8343,12,,,,6318.54,0
27902120,11:14:56,11:14:56,9510,13,,,,6482.47,0
27902120,11:16:00,11:16:00,3298,14,,,,6870.52,
27902120,11:16:24,11:16:24,9714,15,,,,7044.42,0
27902120,11:16:41,11:16:41,3299,16,,,,7196.27,0
27902120,11:17:14,11:17:14,3300,17,,,,7432.34,0
27902120,11:17:38,11:17:38,3301,18,,,,7662.38,0
27902120,11:18:08,11:18:08,3302,19,,,,7838.69,0
27902120,11:19:08,11:19:08,3303,20,,,,8258.48,0
27902120,11:20:04,11:20:04,3304,21,,,,8725.06,0
27902120,11:21:04,11:21:04,3316,22,,,,9339.93,0
27902120,11:21:43,11:21:43,3317,23,,,,9605.53,0
27902120,11:22:29,11:22:29,3318,24,,,,9873.07,0
27902120,11:22:46,11:22:46,3319,25,,,,10032.08,0
27902120,11:23:03,11:23:03,3320,26,,,,10175.92,0
27902120,11:24:01,11:24:01,3321,27,,,,10601.32,0
27902120,11:24:43,11:24:43,3322,28,,,,10954.38,0
27902120,11:25:55,11:25:55,5941,29,,,,11137.24,0
27902120,11:26:24,11:26:24,5942,30,,,,11435.47,0
27902120,11:27:00,11:27:00,9514,31,,,,11787.99,
27902120,11:28:00,11:28:00,9516,32,,,,12269.57,
27902120,11:29:00,11:29:00,9518,33,,,,12576.6,
27902120,11:30:10,11:30:10,3024,34,,,,13261.44,0
27902120,11:30:54,11:30:54,10590,35,,,,13680.4,0
27902120,11:31:27,11:31:27,3096,36,,,,13970.38,0
27902120,11:31:52,11:31:52,3097,37,,,,14187.2,0
27902120,11:32:39,11:32:39,3098,38,,,,14407.47,0
27902120,11:32:53,11:32:53,3099,39,,,,14530.9,0
27902120,11:34:00,11:34:00,3411,40,,,,14729.4,
27902120,11:34:39,11:34:39,3412,41,,,,15092.1,0
27902120,11:35:12,11:35:12,3413,42,,,,15393.52,0
27902120,11:35:33,11:35:33,7235,43,,,,15557.08,0
27902120,11:36:05,11:36:05,3415,44,,,,15847.89,0
27902120,11:36:35,11:36:35,3416,45,,,,16086.74,0
27902120,11:36:59,11:36:59,3417,46,,,,16265.74,0
27902120,11:37:16,11:37:16,6565,47,,,,16405.96,0
27902120,11:39:36,11:39:36,7977,48,,,,17774.68,0
27902120,11:40:09,11:40:09,7978,49,,,,18104.5,0
27902120,11:40:23,11:40:23,7979,50,,,,18246.49,0
27902120,11:41:00,11:41:00,10269,51,,,,18580.4,
27902120,11:41:38,11:41:38,10267,52,,,,18944.81,0
27902120,11:42:07,11:42:07,10265,53,,,,19221.61,0
27902120,11:43:37,11:43:37,10668,54,,,,19791.05,0
27902120,11:45:15,11:45:15,3078,55,,,,20314.86,0
27902120,11:45:59,11:45:59,3079,56,,,,20684.6,0
27902120,11:46:46,11:46:46,3053,57,,,,21019.38,0
27902120,11:47:09,11:47:09,3054,58,,,,21241.33,0
27902120,11:47:41,11:47:41,3055,59,,,,21523.62,0
27902120,11:47:58,11:47:58,3056,60,,,,21733.02,0
27902120,11:48:31,11:48:31,3057,61,,,,22008,0
27902120,11:48:58,11:48:58,3058,62,,,,22326.16,0
27902120,11:49:21,11:49:21,3059,63,,,,22501,0
27902120,11:49:58,11:49:58,3060,64,,,,22773.81,0
27902120,11:50:34,11:50:34,3061,65,,,,23146.63,0
27902120,11:51:07,11:51:07,3062,66,,,,23456.02,0
27902120,11:51:55,11:51:55,3063,67,,,,23991.12,0
27902120,11:54:00,11:54:00,6608,68,,1,,25266.58,
27955070,15:07:00,15:07:00,10444,1,,,1,0,
27955070,15:08:28,15:08:28,9767,2,,,,1238.64,0
27955070,15:08:58,15:08:58,9765,3,,,,1615.32,0
27955070,15:09:24,15:09:24,9763,4,,,,1925.84,0
27955070,15:09:56,15:09:56,10568,5,,,,2277.99,0
27955070,15:10:38,15:10:38,3276,6,,,,2791.43,0
27955070,15:11:13,15:11:13,3277,7,,,,3219.37,0
27955070,15:12:00,15:12:00,9625,8,,,,3744.7,
27955070,15:13:35,15:13:35,8537,9,,,,4721.68,0
27955070,15:14:17,15:14:17,9023,10,,,,5111.39,0
27955070,15:15:34,15:15:34,6971,11,,,,6011.35,0
27955070,15:16:03,15:16:03,8343,12,,,,6318.54,0
27955070,15:16:20,15:16:20,9510,13,,,,6482.47,0
27955070,15:17:00,15:17:00,3298,14,,,,6870.52,
27955070,15:17:22,15:17:22,9714,15,,,,7044.42,0
27955070,15:17:37,15:17:37,3299,16,,,,7196.27,0
27955070,15:18:07,15:18:07,3300,17,,,,7432.34,0
27955070,15:18:29,15:18:29,3301,18,,,,7662.38,0
27955070,15:18:57,15:18:57,3302,19,,,,7838.69,0
27955070,15:19:51,15:19:51,3303,20,,,,8258.48,0
27955070,15:20:42,15:20:42,3304,21,,,,8725.06,0
27955070,15:21:37,15:21:37,3316,22,,,,9339.93,0
27955070,15:22:12,15:22:12,3317,23,,,,9605.53,0
27955070,15:22:54,15:22:54,3318,24,,,,9873.07,0
27955070,15:23:09,15:23:09,3319,25,,,,10032.08,0
27955070,15:23:25,15:23:25,3320,26,,,,10175.92,0
27955070,15:24:17,15:24:17,3321,27,,,,10601.32,0
27955070,15:24:56,15:24:56,3322,28,,,,10954.38,0
27955070,15:26:01,15:26:01,5941,29,,,,11137.24,0
27955070,15:26:27,15:26:27,5942,30,,,,11435.47,0
27955070,15:27:00,15:27:00,9514,31,,,,11787.99,
27955070,15:29:00,15:29:00,9516,32,,,,12269.57,
27955070,15:31:00,15:31:00,9518,33,,,,12576.6,
27955070,15:32:10,15:32:10,3024,34,,,,13261.44,0
27955070,15:32:54,15:32:54,10590,35,,,,13680.4,0
27955070,15:33:27,15:33:27,3096,36,,,,13970.38,0
27955070,15:33:52,15:33:52,3097,37,,,,14187.2,0
27955070,15:34:39,15:34:39,3098,38,,,,14407.47,0
27955070,15:34:53,15:34:53,3099,39,,,,14530.9,0
27955070,15:36:00,15:36:00,3411,40,,,,14729.4,
27955070,15:36:56,15:36:56,3412,41,,,,15092.1,0
27955070,15:37:43,15:37:43,3413,42,,,,15393.52,0
27955070,15:38:13,15:38:13,7235,43,,,,15557.08,0
27955070,15:38:59,15:38:59,3415,44,,,,15847.89,0
27955070,15:39:42,15:39:42,3416,45,,,,16086.74,0
27955070,15:40:16,15:40:16,3417,46,,,,16265.74,0
27955070,15:40:41,15:40:41,6565,47,,,,16405.96,0
27955070,15:44:01,15:44:01,7977,48,,,,17774.68,0
27955070,15:44:48,15:44:48,7978,49,,,,18104.5,0
27955070,15:45:07,15:45:07,7979,50,,,,18246.49,0
27955070,15:46:00,15:46:00,10269,51,,,,18580.4,
27955070,15:46:47,15:46:47,10267,52,,,,18944.81,0
27955070,15:47:23,15:47:23,10265,53,,,,19221.61,0
27955070,15:49:13,15:49:13,10668,54,,,,19791.05,0
27955070,15:51:14,15:51:14,3078,55,,,,20314.86,0
27955070,15:52:08,15:52:08,3079,56,,,,20684.6,0
27955070,15:53:07,15:53:07,3053,57,,,,21019.38,0
27955070,15:53:34,15:53:34,3054,58,,,,21241.33,0
27955070,15:54:13,15:54:13,3055,59,,,,21523.62,0
27955070,15:54:35,15:54:35,3056,60,,,,21733.02,0
27955070,15:55:15,15:55:15,3057,61,,,,22008,0
27955070,15:55:48,15:55:48,3058,62,,,,22326.16,0
27955070,15:56:17,15:56:17,3059,63,,,,22501,0
27955070,15:57:03,15:57:03,3060,64,,,,22773.81,0
27955070,15:57:47,15:57:47,3061,65,,,,23146.63,0
27955070,15:58:28,15:58:28,3062,66,,,,23456.02,0
27955070,15:59:26,15:59:26,3063,67,,,,23991.12,0
27955070,16:02:00,16:02:00,6608,68,,1,,25266.58,
28426090,11:31:00,11:31:00,10444,1,,,1,0,
28426090,11:33:03,11:33:03,9767,2,,,,1238.64,0
28426090,11:33:46,11:33:46,9765,3,,,,1615.32,0
28426090,11:34:22,11:34:22,9763,4,,,,1925.84,0
28426090,11:35:07,11:35:07,10568,5,,,,2277.99,0
28426090,11:36:05,11:36:05,3276,6,,,,2791.43,0
28426090,11:36:55,11:36:55,3277,7,,,,3219.37,0
28426090,11:38:00,11:38:00,9625,8,,,,3744.7,
28426090,11:40:32,11:40:32,8537,9,,,,4721.68,0
28426090,11:41:39,11:41:39,9023,10,,,,5111.39,0
28426090,11:43:43,11:43:43,6971,11,,,,6011.35,0
28426090,11:44:29,11:44:29,8343,12,,,,6318.54,0
28426090,11:44:56,11:44:56,9510,13,,,,6482.47,0
28426090,11:46:00,11:46:00,3298,14,,,,6870.52,
28426090,11:46:24,11:46:24,9714,15,,,,7044.42,0
28426090,11:46:41,11:46:41,3299,16,,,,7196.27,0
28426090,11:47:14,11:47:14,3300,17,,,,7432.34,0
28426090,11:47:38,11:47:38,3301,18,,,,7662.38,0
28426090,11:48:08,11:48:08,3302,19,,,,7838.69,0
28426090,11:49:08,11:49:08,3303,20,,,,8258.48,0
28426090,11:50:04,11:50:04,3304,21,,,,8725.06,0
28426090,11:51:04,11:51:04,3316,22,,,,9339.93,0
28426090,11:51:43,11:51:43,3317,23,,,,9605.53,0
28426090,11:52:29,11:52:29,3318,24,,,,9873.07,0
28426090,11:52:46,11:52:46,3319,25,,,,10032.08,0
28426090,11:53:03,11:53:03,3320,26,,,,10175.92,0
28426090,11:54:01,11:54:01,3321,27,,,,10601.32,0
28426090,11:54:43,11:54:43,3322,28,,,,10954.38,0
28426090,11:55:55,11:55:55,5941,29,,,,11137.24,0
28426090,11:56:24,11:56:24,5942,30,,,,11435.47,0
28426090,11:57:00,11:57:00,9514,31,,,,11787.99,
28426090,11:58:00,11:58:00,9516,32,,,,12269.57,
28426090,11:59:00,11:59:00,9518,33,,,,12576.6,
28426090,12:00:10,12:00:10,3024,34,,,,13261.44,0
28426090,12:00:54,12:00:54,10590,35,,,,13680.4,0
28426090,12:01:27,12:01:27,3096,36,,,,13970.38,0
28426090,12:01:52,12:01:52,3097,37,,,,14187.2,0
28426090,12:02:39,12:02:39,3098,38,,,,14407.47,0
28426090,12:02:53,12:02:53,3099,39,,,,14530.9,0
28426090,12:04:00,12:04:00,3411,40,,,,14729.4,
28426090,12:04:39,12:04:39,3412,41,,,,15092.1,0
28426090,12:05:12,12:05:12,3413,42,,,,15393.52,0
28426090,12:05:33,12:05:33,7235,43,,,,15557.08,0
28426090,12:06:05,12:06:05,3415,44,,,,15847.89,0
28426090,12:06:35,12:06:35,3416,45,,,,16086.74,0
28426090,12:06:59,12:06:59,3417,46,,,,16265.74,0
28426090,12:07:16,12:07:16,6565,47,,,,16405.96,0
28426090,12:09:36,12:09:36,7977,48,,,,17774.68,0
28426090,12:10:09,12:10:09,7978,49,,,,18104.5,0
28426090,12:10:23,12:10:23,7979,50,,,,18246.49,0
28426090,12:11:00,12:11:00,10269,51,,,,18580.4,
28426090,12:11:38,12:11:38,10267,52,,,,18944.81,0
28426090,12:12:07,12:12:07,10265,53,,,,19221.61,0
28426090,12:13:37,12:13:37,10668,54,,,,19791.05,0
28426090,12:15:15,12:15:15,3078,55,,,,20314.86,0
28426090,12:15:59,12:15:59,3079,56,,,,20684.6,0
28426090,12:16:46,12:16:46,3053,57,,,,21019.38,0
28426090,12:17:09,12:17:09,3054,58,,,,21241.33,0
28426090,12:17:41,12:17:41,3055,59,,,,21523.62,0
28426090,12:17:58,12:17:58,3056,60,,,,21733.02,0
28426090,12:18:31,12:18:31,3057,61,,,,22008,0
28426090,12:18:58,12:18:58,3058,62,,,,22326.16,0
28426090,12:19:21,12:19:21,3059,63,,,,22501,0
28426090,12:19:58,12:19:58,3060,64,,,,22773.81,0
28426090,12:20:34,12:20:34,3061,65,,,,23146.63,0
28426090,12:21:07,12:21:07,3062,66,,,,23456.02,0
28426090,12:21:55,12:21:55,3063,67,,,,23991.12,0
28426090,12:24:00,12:24:00,6608,68,,1,,25266.58,
28545090,20:37:00,20:37:00,10444,1,,,1,0,
28545090,20:38:45,20:38:45,9767,2,,,,1238.64,0
28545090,20:39:22,20:39:22,9765,3,,,,1615.32,0
28545090,20:39:53,20:39:53,9763,4,,,,1925.84,0
28545090,20:40:31,20:40:31,10568,5,,,,2277.99,0
28545090,20:41:22,20:41:22,3276,6,,,,2791.43,0
28545090,20:42:04,20:42:04,3277,7,,,,3219.37,0
28545090,20:43:00,20:43:00,9625,8,,,,3744.7,
28545090,20:45:13,20:45:13,8537,9,,,,4721.68,0
28545090,20:46:11,20:46:11,9023,10,,,,5111.39,0
28545090,20:48:00,20:48:00,6971,11,,,,6011.35,0
28545090,20:48:40,20:48:40,8343,12,,,,6318.54,0
28545090,20:49:04,20:49:04,9510,13,,,,6482.47,0
28545090,20:50:00,20:50:00,3298,14,,,,6870.52,
28545090,20:50:22,20:50:22,9714,15,,,,7044.42,0
28545090,20:50:37,20:50:37,3299,16,,,,7196.27,0
28545090,20:51:07,20:51:07,3300,17,,,,7432.34,0
28545090,20:51:29,20:51:29,3301,18,,,,7662.38,0
28545090,20:51:57,20:51:57,3302,19,,,,7838.69,0
28545090,20:52:51,20:52:51,3303,20,,,,8258.48,0
28545090,20:53:42,20:53:42,3304,21,,,,8725.06,0
28545090,20:54:37,20:54:37,3316,22,,,,9339.93,0
28545090,20:55:12,20:55:12,3317,23,,,,9605.53,0
28545090,20:55:54,20:55:54,3318,24,,,,9873.07,0
28545090,20:56:09,20:56:09,3319,25,,,,10032.08,0
28545090,20:56:25,20:56:25,3320,26,,,,10175.92,0
28545090,20:57:17,20:57:17,3321,27,,,,10601.32,0
28545090,20:57:56,20:57:56,3322,28,,,,10954.38,0
28545090,20:59:01,20:59:01,5941,29,,,,11137.24,0
28545090,20:59:27,20:59:27,5942,30,,,,11435.47,0
28545090,21:00:00,21:00:00,9514,31,,,,11787.99,
28545090,21:01:00,21:01:00,9516,32,,,,12269.57,
28545090,21:02:00,21:02:00,9518,33,,,,12576.6,
28545090,21:03:10,21:03:10,3024,34,,,,13261.44,0
28545090,21:03:54,21:03:54,10590,35,,,,13680.4,0
28545090,21:04:27,21:04:27,3096,36,,,,13970.38,0
28545090,21:04:52,21:04:52,3097,37,,,,14187.2,0
28545090,21:05:39,21:05:39,3098,38,,,,14407.47,0
28545090,21:05:53,21:05:53,3099,39,,,,14530.9,0
28545090,21:07:00,21:07:00,3411,40,,,,14729.4,
28545090,21:07:33,21:07:33,3412,41,,,,15092.1,0
28545090,21:08:02,21:08:02,3413,42,,,,15393.52,0
28545090,21:08:20,21:08:20,7235,43,,,,15557.08,0
28545090,21:08:47,21:08:47,3415,44,,,,15847.89,0
28545090,21:09:13,21:09:13,3416,45,,,,16086.74,0
28545090,21:09:33,21:09:33,3417,46,,,,16265.74,0
28545090,21:09:48,21:09:48,6565,47,,,,16405.96,0
28545090,21:11:48,21:11:48,7977,48,,,,17774.68,0
28545090,21:12:16,21:12:16,7978,49,,,,18104.5,0
28545090,21:12:28,21:12:28,7979,50,,,,18246.49,0
28545090,21:13:00,21:13:00,10269,51,,,,18580.4,
28545090,21:13:35,21:13:35,10267,52,,,,18944.81,0
28545090,21:14:02,21:14:02,10265,53,,,,19221.61,0
28545090,21:15:25,21:15:25,10668,54,,,,19791.05,0
28545090,21:16:55,21:16:55,3078,55,,,,20314.86,0
28545090,21:17:36,21:17:36,3079,56,,,,20684.6,0
28545090,21:18:20,21:18:20,3053,57,,,,21019.38,0
28545090,21:18:41,21:18:41,3054,58,,,,21241.33,0
28545090,21:19:10,21:19:10,3055,59,,,,21523.62,0
28545090,21:19:26,21:19:26,3056,60,,,,21733.02,0
28545090,21:19:56,21:19:56,3057,61,,,,22008,0
28545090,21:20:21,21:20:21,3058,62,,,,22326.16,0
28545090,21:20:43,21:20:43,3059,63,,,,22501,0
28545090,21:21:17,21:21:17,3060,64,,,,22773.81,0
28545090,21:21:50,21:21:50,3061,65,,,,23146.63,0
28545090,21:22:21,21:22:21,3062,66,,,,23456.02,0
28545090,21:23:05,21:23:05,3063,67,,,,23991.12,0
28545090,21:25:00,21:25:00,6608,68,,1,,25266.58,
28590090,16:40:00,16:40:00,10444,1,,,1,0,
28590090,16:42:21,16:42:21,9767,2,,,,1238.64,0
28590090,16:43:10,16:43:10,9765,3,,,,1615.32,0
28590090,16:43:51,16:43:51,9763,4,,,,1925.84,0
28590090,16:44:42,16:44:42,10568,5,,,,2277.99,0
28590090,16:45:49,16:45:49,3276,6,,,,2791.43,0
28590090,16:46:45,16:46:45,3277,7,,,,3219.37,0
28590090,16:48:00,16:48:00,9625,8,,,,3744.7,
28590090,16:51:10,16:51:10,8537,9,,,,4721.68,0
28590090,16:52:34,16:52:34,9023,10,,,,5111.39,0
28590090,16:55:09,16:55:09,6971,11,,,,6011.35,0
28590090,16:56:06,16:56:06,8343,12,,,,6318.54,0
28590090,16:56:40,16:56:40,9510,13,,,,6482.47,0
28590090,16:58:00,16:58:00,3298,14,,,,6870.52,
28590090,16:58:28,16:58:28,9714,15,,,,7044.42,0
28590090,16:58:49,16:58:49,3299,16,,,,7196.27,0
28590090,16:59:27,16:59:27,3300,17,,,,7432.34,0
28590090,16:59:56,16:59:56,3301,18,,,,7662.38,0
28590090,17:00:32,17:00:32,3302,19,,,,7838.69,0
28590090,17:01:43,17:01:43,3303,20,,,,8258.48,0
28590090,17:02:49,17:02:49,3304,21,,,,8725.06,0
28590090,17:04:00,17:04:00,3316,22,,,,9339.93,0
28590090,17:04:46,17:04:46,3317,23,,,,9605.53,0
28590090,17:05:40,17:05:40,3318,24,,,,9873.07,0
28590090,17:06:00,17:06:00,3319,25,,,,10032.08,0
28590090,17:06:20,17:06:20,3320,26,,,,10175.92,0
28590090,17:07:28,17:07:28,3321,27,,,,10601.32,0
28590090,17:08:19,17:08:19,3322,28,,,,10954.38,0
28590090,17:09:43,17:09:43,5941,29,,,,11137.24,0
28590090,17:10:17,17:10:17,5942,30,,,,11435.47,0
28590090,17:11:00,17:11:00,9514,31,,,,11787.99,
28590090,17:12:00,17:12:00,9516,32,,,,12269.57,
28590090,17:13:00,17:13:00,9518,33,,,,12576.6,
28590090,17:14:10,17:14:10,3024,34,,,,13261.44,0
28590090,17:14:54,17:14:54,10590,35,,,,13680.4,0
28590090,17:15:27,17:15:27,3096,36,,,,13970.38,0
28590090,17:15:52,17:15:52,3097,37,,,,14187.2,0
28590090,17:16:39,17:16:39,3098,38,,,,14407.47,0
28590090,17:16:53,17:16:53,3099,39,,,,14530.9,0
28590090,17:18:00,17:18:00,3411,40,,,,14729.4,
28590090,17:18:45,17:18:45,3412,41,,,,15092.1,0
28590090,17:19:23,17:19:23,3413,42,,,,15393.52,0
28590090,17:19:47,17:19:47,7235,43,,,,15557.08,0
28590090,17:20:23,17:20:23,3415,44,,,,15847.89,0
28590090,17:20:58,17:20:58,3416,45,,,,16086.74,0
28590090,17:21:25,17:21:25,3417,46,,,,16265.74,0
28590090,17:21:44,17:21:44,6565,47,,,,16405.96,0
28590090,17:24:24,17:24:24,7977,48,,,,17774.68,0
28590090,17:25:02,17:25:02,7978,49,,,,18104.5,0
28590090,17:25:17,17:25:17,7979,50,,,,18246.49,0
28590090,17:26:00,17:26:00,10269,51,,,,18580.4,
28590090,17:26:38,17:26:38,10267,52,,,,18944.81,0
28590090,17:27:07,17:27:07,10265,53,,,,19221.61,0
28590090,17:28:37,17:28:37,10668,54,,,,19791.05,0
28590090,17:30:15,17:30:15,3078,55,,,,20314.86,0
28590090,17:30:59,17:30:59,3079,56,,,,20684.6,0
28590090,17:31:46,17:31:46,3053,57,,,,21019.38,0
28590090,17:32:09,17:32:09,3054,58,,,,21241.33,0
28590090,17:32:41,17:32:41,3055,59,,,,21523.62,0
28590090,17:32:58,17:32:58,3056,60,,,,21733.02,0
28590090,17:33:31,17:33:31,3057,61,,,,22008,0
28590090,17:33:58,17:33:58,3058,62,,,,22326.16,0
28590090,17:34:21,17:34:21,3059,63,,,,22501,0
28590090,17:34:58,17:34:58,3060,64,,,,22773.81,0
28590090,17:35:34,17:35:34,3061,65,,,,23146.63,0
28590090,17:36:07,17:36:07,3062,66,,,,23456.02,0
28590090,17:36:55,17:36:55,3063,67,,,,23991.12,0
28590090,17:39:00,17:39:00,6608,68,,1,,25266.58,
28645020,20:37:00,20:37:00,10444,1,,,1,0,
28645020,20:38:45,20:38:45,9767,2,,,,1238.64,0
28645020,20:39:22,20:39:22,9765,3,,,,1615.32,0
28645020,20:39:53,20:39:53,9763,4,,,,1925.84,0
28645020,20:40:31,20:40:31,10568,5,,,,2277.99,0
28645020,20:41:22,20:41:22,3276,6,,,,2791.43,0
28645020,20:42:04,20:42:04,3277,7,,,,3219.37,0
28645020,20:43:00,20:43:00,9625,8,,,,3744.7,
28645020,20:45:13,20:45:13,8537,9,,,,4721.68,0
28645020,20:46:11,20:46:11,9023,10,,,,5111.39,0
28645020,20:48:00,20:48:00,6971,11,,,,6011.35,0
28645020,20:48:40,20:48:40,8343,12,,,,6318.54,0
28645020,20:49:04,20:49:04,9510,13,,,,6482.47,0
28645020,20:50:00,20:50:00,3298,14,,,,6870.52,
28645020,20:50:22,20:50:22,9714,15,,,,7044.42,0
28645020,20:50:37,20:50:37,3299,16,,,,7196.27,0
28645020,20:51:07,20:51:07,3300,17,,,,7432.34,0
28645020,20:51:29,20:51:29,3301,18,,,,7662.38,0
28645020,20:51:57,20:51:57,3302,19,,,,7838.69,0
28645020,20:52:51,20:52:51,3303,20,,,,8258.48,0
28645020,20:53:42,20:53:42,3304,21,,,,8725.06,0
28645020,20:54:37,20:54:37,3316,22,,,,9339.93,0
28645020,20:55:12,20:55:12,3317,23,,,,9605.53,0
28645020,20:55:54,20:55:54,3318,24,,,,9873.07,0
28645020,20:56:09,20:56:09,3319,25,,,,10032.08,0
28645020,20:56:25,20:56:25,3320,26,,,,10175.92,0
28645020,20:57:17,20:57:17,3321,27,,,,10601.32,0
28645020,20:57:56,20:57:56,3322,28,,,,10954.38,0
28645020,20:59:01,20:59:01,5941,29,,,,11137.24,0
28645020,20:59:27,20:59:27,5942,30,,,,11435.47,0
28645020,21:00:00,21:00:00,9514,31,,,,11787.99,
28645020,21:01:00,21:01:00,9516,32,,,,12269.57,
28645020,21:02:00,21:02:00,9518,33,,,,12576.6,
28645020,21:03:10,21:03:10,3024,34,,,,13261.44,0
28645020,21:03:54,21:03:54,10590,35,,,,13680.4,0
28645020,21:04:27,21:04:27,3096,36,,,,13970.38,0
28645020,21:04:52,21:04:52,3097,37,,,,14187.2,0
28645020,21:05:39,21:05:39,3098,38,,,,14407.47,0
28645020,21:05:53,21:05:53,3099,39,,,,14530.9,0
28645020,21:07:00,21:07:00,3411,40,,,,14729.4,
28645020,21:07:33,21:07:33,3412,41,,,,15092.1,0
28645020,21:08:02,21:08:02,3413,42,,,,15393.52,0
28645020,21:08:20,21:08:20,7235,43,,,,15557.08,0
28645020,21:08:47,21:08:47,3415,44,,,,15847.89,0
28645020,21:09:13,21:09:13,3416,45,,,,16086.74,0
28645020,21:09:33,21:09:33,3417,46,,,,16265.74,0
28645020,21:09:48,21:09:48,6565,47,,,,16405.96,0
28645020,21:11:48,21:11:48,7977,48,,,,17774.68,0
28645020,21:12:16,21:12:16,7978,49,,,,18104.5,0
28645020,21:12:28,21:12:28,7979,50,,,,18246.49,0
28645020,21:13:00,21:13:00,10269,51,,,,18580.4,
28645020,21:13:35,21:13:35,10267,52,,,,18944.81,0
28645020,21:14:02,21:14:02,10265,53,,,,19221.61,0
28645020,21:15:25,21:15:25,10668,54,,,,19791.05,0
28645020,21:16:55,21:16:55,3078,55,,,,20314.86,0
28645020,21:17:36,21:17:36,3079,56,,,,20684.6,0
28645020,21:18:20,21:18:20,3053,57,,,,21019.38,0
28645020,21:18:41,21:18:41,3054,58,,,,21241.33,0
28645020,21:19:10,21:19:10,3055,59,,,,21523.62,0
28645020,21:19:26,21:19:26,3056,60,,,,21733.02,0
28645020,21:19:56,21:19:56,3057,61,,,,22008,0
28645020,21:20:21,21:20:21,3058,62,,,,22326.16,0
28645020,21:20:43,21:20:43,3059,63,,,,22501,0
28645020,21:21:17,21:21:17,3060,64,,,,22773.81,0
28645020,21:21:50,21:21:50,3061,65,,,,23146.63,0
28645020,21:22:21,21:22:21,3062,66,,,,23456.02,0
28645020,21:23:05,21:23:05,3063,67,,,,23991.12,0
28645020,21:25:00,21:25:00,6608,68,,1,,25266.58,
28645030,20:37:00,20:37:00,10444,1,,,1,0,
28645030,20:38:45,20:38:45,9767,2,,,,1238.64,0
28645030,20:39:22,20:39:22,9765,3,,,,1615.32,0
28645030,20:39:53,20:39:53,9763,4,,,,1925.84,0
28645030,20:40:31,20:40:31,10568,5,,,,2277.99,0
28645030,20:41:22,20:41:22,3276,6,,,,2791.43,0
28645030,20:42:04,20:42:04,3277,7,,,,3219.37,0
28645030,20:43:00,20:43:00,9625,8,,,,3744.7,
28645030,20:45:13,20:45:13,8537,9,,,,4721.68,0
28645030,20:46:11,20:46:11,9023,10,,,,5111.39,0
28645030,20:48:00,20:48:00,6971,11,,,,6011.35,0
28645030,20:48:40,20:48:40,8343,12,,,,6318.54,0
28645030,20:49:04,20:49:04,9510,13,,,,6482.47,0
28645030,20:50:00,20:50:00,3298,14,,,,6870.52,
28645030,20:50:22,20:50:22,9714,15,,,,7044.42,0
28645030,20:50:37,20:50:37,3299,16,,,,7196.27,0
28645030,20:51:07,20:51:07,3300,17,,,,7432.34,0
28645030,20:51:29,20:51:29,3301,18,,,,7662.38,0
28645030,20:51:57,20:51:57,3302,19,,,,7838.69,0
28645030,20:52:51,20:52:51,3303,20,,,,8258.48,0
28645030,20:53:42,20:53:42,3304,21,,,,8725.06,0
28645030,20:54:37,20:54:37,3316,22,,,,9339.93,0
28645030,20:55:12,20:55:12,3317,23,,,,9605.53,0
28645030,20:55:54,20:55:54,3318,24,,,,9873.07,0
28645030,20:56:09,20:56:09,3319,25,,,,10032.08,0
28645030,20:56:25,20:56:25,3320,26,,,,10175.92,0
28645030,20:57:17,20:57:17,3321,27,,,,10601.32,0
28645030,20:57:56,20:57:56,3322,28,,,,10954.38,0
28645030,20:59:01,20:59:01,5941,29,,,,11137.24,0
28645030,20:59:27,20:59:27,5942,30,,,,11435.47,0
28645030,21:00:00,21:00:00,9514,31,,,,11787.99,
28645030,21:01:00,21:01:00,9516,32,,,,12269.57,
28645030,21:02:00,21:02:00,9518,33,,,,12576.6,
28645030,21:03:10,21:03:10,3024,34,,,,13261.44,0
28645030,21:03:54,21:03:54,10590,35,,,,13680.4,0
28645030,21:04:27,21:04:27,3096,36,,,,13970.38,0
28645030,21:04:52,21:04:52,3097,37,,,,14187.2,0
28645030,21:05:39,21:05:39,3098,38,,,,14407.47,0
28645030,21:05:53,21:05:53,3099,39,,,,14530.9,0
28645030,21:07:00,21:07:00,3411,40,,,,14729.4,
28645030,21:07:33,21:07:33,3412,41,,,,15092.1,0
28645030,21:08:02,21:08:02,3413,42,,,,15393.52,0
28645030,21:08:20,21:08:20,7235,43,,,,15557.08,0
28645030,21:08:47,21:08:47,3415,44,,,,15847.89,0
28645030,21:09:13,21:09:13,3416,45,,,,16086.74,0
28645030,21:09:33,21:09:33,3417,46,,,,16265.74,0
28645030,21:09:48,21:09:48,6565,47,,,,16405.96,0
28645030,21:11:48,21:11:48,7977,48,,,,17774.68,0
28645030,21:12:16,21:12:16,7978,49,,,,18104.5,0
28645030,21:12:28,21:12:28,7979,50,,,,18246.49,0
28645030,21:13:00,21:13:00,10269,51,,,,18580.4,
28645030,21:13:35,21:13:35,10267,52,,,,18944.81,0
28645030,21:14:02,21:14:02,10265,53,,,,19221.61,0
28645030,21:15:25,21:15:25,10668,54,,,,19791.05,0
28645030,21:16:55,21:16:55,3078,55,,,,20314.86,0
28645030,21:17:36,21:17:36,3079,56,,,,20684.6,0
28645030,21:18:20,21:18:20,3053,57,,,,21019.38,0
28645030,21:18:41,21:18:41,3054,58,,,,21241.33,0
28645030,21:19:10,21:19:10,3055,59,,,,21523.62,0
28645030,21:19:26,21:19:26,3056,60,,,,21733.02,0
28645030,21:19:56,21:19:56,3057,61,,,,22008,0
28645030,21:20:21,21:20:21,3058,62,,,,22326.16,0
28645030,21:20:43,21:20:43,3059,63,,,,22501,0
28645030,21:21:17,21:21:17,3060,64,,,,22773.81,0
28645030,21:21:50,21:21:50,3061,65,,,,23146.63,0
28645030,21:22:21,21:22:21,3062,66,,,,23456.02,0
28645030,21:23:05,21:23:05,3063,67,,,,23991.12,0
28645030,21:25:00,21:25:00,6608,68,,1,,25266.58,
28645040,20:37:00,20:37:00,10444,1,,,1,0,
28645040,20:38:45,20:38:45,9767,2,,,,1238.64,0
28645040,20:39:22,20:39:22,9765,3,,,,1615.32,0
28645040,20:39:53,20:39:53,9763,4,,,,1925.84,0
28645040,20:40:31,20:40:31,10568,5,,,,2277.99,0
28645040,20:41:22,20:41:22,3276,6,,,,2791.43,0
28645040,20:42:04,20:42:04,3277,7,,,,3219.37,0
28645040,20:43:00,20:43:00,9625,8,,,,3744.7,
28645040,20:45:13,20:45:13,8537,9,,,,4721.68,0
28645040,20:46:11,20:46:11,9023,10,,,,5111.39,0
28645040,20:48:00,20:48:00,6971,11,,,,6011.35,0
28645040,20:48:40,20:48:40,8343,12,,,,6318.54,0
28645040,20:49:04,20:49:04,9510,13,,,,6482.47,0
28645040,20:50:00,20:50:00,3298,14,,,,6870.52,
28645040,20:50:22,20:50:22,9714,15,,,,7044.42,0
28645040,20:50:37,20:50:37,3299,16,,,,7196.27,0
28645040,20:51:07,20:51:07,3300,17,,,,7432.34,0
28645040,20:51:29,20:51:29,3301,18,,,,7662.38,0
28645040,20:51:57,20:51:57,3302,19,,,,7838.69,0
28645040,20:52:51,20:52:51,3303,20,,,,8258.48,0
28645040,20:53:42,20:53:42,3304,21,,,,8725.06,0
28645040,20:54:37,20:54:37,3316,22,,,,9339.93,0
28645040,20:55:12,20:55:12,3317,23,,,,9605.53,0
28645040,20:55:54,20:55:54,3318,24,,,,9873.07,0
28645040,20:56:09,20:56:09,3319,25,,,,10032.08,0
28645040,20:56:25,20:56:25,3320,26,,,,10175.92,0
28645040,20:57:17,20:57:17,3321,27,,,,10601.32,0
28645040,20:57:56,20:57:56,3322,28,,,,10954.38,0
28645040,20:59:01,20:59:01,5941,29,,,,11137.24,0
28645040,20:59:27,20:59:27,5942,30,,,,11435.47,0
28645040,21:00:00,21:00:00,9514,31,,,,11787.99,
28645040,21:01:00,21:01:00,9516,32,,,,12269.57,
28645040,21:02:00,21:02:00,9518,33,,,,12576.6,
28645040,21:03:10,21:03:10,3024,34,,,,13261.44,0
28645040,21:03:54,21:03:54,10590,35,,,,13680.4,0
28645040,21:04:27,21:04:27,3096,36,,,,13970.38,0
28645040,21:04:52,21:04:52,3097,37,,,,14187.2,0
28645040,21:05:39,21:05:39,3098,38,,,,14407.47,0
28645040,21:05:53,21:05:53,3099,39,,,,14530.9,0
28645040,21:07:00,21:07:00,3411,40,,,,14729.4,
28645040,21:07:33,21:07:33,3412,41,,,,15092.1,0
28645040,21:08:02,21:08:02,3413,42,,,,15393.52,0
28645040,21:08:20,21:08:20,7235,43,,,,15557.08,0
28645040,21:08:47,21:08:47,3415,44,,,,15847.89,0
28645040,21:09:13,21:09:13,3416,45,,,,16086.74,0
28645040,21:09:33,21:09:33,3417,46,,,,16265.74,0
28645040,21:09:48,21:09:48,6565,47,,,,16405.96,0
28645040,21:11:48,21:11:48,7977,48,,,,17774.68,0
28645040,21:12:16,21:12:16,7978,49,,,,18104.5,0
28645040,21:12:28,21:12:28,7979,50,,,,18246.49,0
28645040,21:13:00,21:13:00,10269,51,,,,18580.4,
28645040,21:13:35,21:13:35,10267,52,,,,18944.81,0
28645040,21:14:02,21:14:02,10265,53,,,,19221.61,0
28645040,21:15:25,21:15:25,10668,54,,,,19791.05,0
28645040,21:16:55,21:16:55,3078,55,,,,20314.86,0
28645040,21:17:36,21:17:36,3079,56,,,,20684.6,0
28645040,21:18:20,21:18:20,3053,57,,,,21019.38,0
28645040,21:18:41,21:18:41,3054,58,,,,21241.33,0
28645040,21:19:10,21:19:10,3055,59,,,,21523.62,0
28645040,21:19:26,21:19:26,3056,60,,,,21733.02,0
28645040,21:19:56,21:19:56,3057,61,,,,22008,0
28645040,21:20:21,21:20:21,3058,62,,,,22326.16,0
28645040,21:20:43,21:20:43,3059,63,,,,22501,0
28645040,21:21:17,21:21:17,3060,64,,,,22773.81,0
28645040,21:21:50,21:21:50,3061,65,,,,23146.63,0
28645040,21:22:21,21:22:21,3062,66,,,,23456.02,0
28645040,21:23:05,21:23:05,3063,67,,,,23991.12,0
28645040,21:25:00,21:25:00,6608,68,,1,,25266.58,
28645050,20:37:00,20:37:00,10444,1,,,1,0,
28645050,20:38:45,20:38:45,9767,2,,,,1238.64,0
28645050,20:39:22,20:39:22,9765,3,,,,1615.32,0
28645050,20:39:53,20:39:53,9763,4,,,,1925.84,0
28645050,20:40:31,20:40:31,10568,5,,,,2277.99,0
28645050,20:41:22,20:41:22,3276,6,,,,2791.43,0
28645050,20:42:04,20:42:04,3277,7,,,,3219.37,0
28645050,20:43:00,20:43:00,9625,8,,,,3744.7,
28645050,20:45:13,20:45:13,8537,9,,,,4721.68,0
28645050,20:46:11,20:46:11,9023,10,,,,5111.39,0
28645050,20:48:00,20:48:00,6971,11,,,,6011.35,0
28645050,20:48:40,20:48:40,8343,12,,,,6318.54,0
28645050,20:49:04,20:49:04,9510,13,,,,6482.47,0
28645050,20:50:00,20:50:00,3298,14,,,,6870.52,
28645050,20:50:22,20:50:22,9714,15,,,,7044.42,0
28645050,20:50:37,20:50:37,3299,16,,,,7196.27,0
28645050,20:51:07,20:51:07,3300,17,,,,7432.34,0
28645050,20:51:29,20:51:29,3301,18,,,,7662.38,0
28645050,20:51:57,20:51:57,3302,19,,,,7838.69,0
28645050,20:52:51,20:52:51,3303,20,,,,8258.48,0
28645050,20:53:42,20:53:42,3304,21,,,,8725.06,0
28645050,20:54:37,20:54:37,3316,22,,,,9339.93,0
28645050,20:55:12,20:55:12,3317,23,,,,9605.53,0
28645050,20:55:54,20:55:54,3318,24,,,,9873.07,0
28645050,20:56:09,20:56:09,3319,25,,,,10032.08,0
28645050,20:56:25,20:56:25,3320,26,,,,10175.92,0
28645050,20:57:17,20:57:17,3321,27,,,,10601.32,0
28645050,20:57:56,20:57:56,3322,28,,,,10954.38,0
28645050,20:59:01,20:59:01,5941,29,,,,11137.24,0
28645050,20:59:27,20:59:27,5942,30,,,,11435.47,0
28645050,21:00:00,21:00:00,9514,31,,,,11787.99,
28645050,21:01:00,21:01:00,9516,32,,,,12269.57,
28645050,21:02:00,21:02:00,9518,33,,,,12576.6,
28645050,21:03:10,21:03:10,3024,34,,,,13261.44,0
28645050,21:03:54,21:03:54,10590,35,,,,13680.4,0
28645050,21:04:27,21:04:27,3096,36,,,,13970.38,0
28645050,21:04:52,21:04:52,3097,37,,,,14187.2,0
28645050,21:05:39,21:05:39,3098,38,,,,14407.47,0
28645050,21:05:53,21:05:53,3099,39,,,,14530.9,0
28645050,21:07:00,21:07:00,3411,40,,,,14729.4,
28645050,21:07:33,21:07:33,3412,41,,,,15092.1,0
28645050,21:08:02,21:08:02,3413,42,,,,15393.52,0
28645050,21:08:20,21:08:20,7235,43,,,,15557.08,0
28645050,21:08:47,21:08:47,3415,44,,,,15847.89,0
28645050,21:09:13,21:09:13,3416,45,,,,16086.74,0
28645050,21:09:33,21:09:33,3417,46,,,,16265.74,0
28645050,21:09:48,21:09:48,6565,47,,,,16405.96,0
28645050,21:11:48,21:11:48,7977,48,,,,17774.68,0
28645050,21:12:16,21:12:16,7978,49,,,,18104.5,0
28645050,21:12:28,21:12:28,7979,50,,,,18246.49,0
28645050,21:13:00,21:13:00,10269,51,,,,18580.4,
28645050,21:13:35,21:13:35,10267,52,,,,18944.81,0
28645050,21:14:02,21:14:02,10265,53,,,,19221.61,0
28645050,21:15:25,21:15:25,10668,54,,,,19791.05,0
28645050,21:16:55,21:16:55,3078,55,,,,20314.86,0
28645050,21:17:36,21:17:36,3079,56,,,,20684.6,0
28645050,21:18:20,21:18:20,3053,57,,,,21019.38,0
28645050,21:18:41,21:18:41,3054,58,,,,21241.33,0
28645050,21:19:10,21:19:10,3055,59,,,,21523.62,0
28645050,21:19:26,21:19:26,3056,60,,,,21733.02,0
28645050,21:19:56,21:19:56,3057,61,,,,22008,0
28645050,21:20:21,21:20:21,3058,62,,,,22326.16,0
28645050,21:20:43,21:20:43,3059,63,,,,22501,0
28645050,21:21:17,21:21:17,3060,64,,,,22773.81,0
28645050,21:21:50,21:21:50,3061,65,,,,23146.63,0
28645050,21:22:21,21:22:21,3062,66,,,,23456.02,0
28645050,21:23:05,21:23:05,3063,67,,,,23991.12,0
28645050,21:25:00,21:25:00,6608,68,,1,,25266.58,
28645060,20:37:00,20:37:00,10444,1,,,1,0,
28645060,20:38:45,20:38:45,9767,2,,,,1238.64,0
28645060,20:39:22,20:39:22,9765,3,,,,1615.32,0
28645060,20:39:53,20:39:53,9763,4,,,,1925.84,0
28645060,20:40:31,20:40:31,10568,5,,,,2277.99,0
28645060,20:41:22,20:41:22,3276,6,,,,2791.43,0
28645060,20:42:04,20:42:04,3277,7,,,,3219.37,0
28645060,20:43:00,20:43:00,9625,8,,,,3744.7,
28645060,20:45:13,20:45:13,8537,9,,,,4721.68,0
28645060,20:46:11,20:46:11,9023,10,,,,5111.39,0
28645060,20:48:00,20:48:00,6971,11,,,,6011.35,0
28645060,20:48:40,20:48:40,8343,12,,,,6318.54,0
28645060,20:49:04,20:49:04,9510,13,,,,6482.47,0
28645060,20:50:00,20:50:00,3298,14,,,,6870.52,
28645060,20:50:22,20:50:22,9714,15,,,,7044.42,0
28645060,20:50:37,20:50:37,3299,16,,,,7196.27,0
28645060,20:51:07,20:51:07,3300,17,,,,7432.34,0
28645060,20:51:29,20:51:29,3301,18,,,,7662.38,0
28645060,20:51:57,20:51:57,3302,19,,,,7838.69,0
28645060,20:52:51,20:52:51,3303,20,,,,8258.48,0
28645060,20:53:42,20:53:42,3304,21,,,,8725.06,0
28645060,20:54:37,20:54:37,3316,22,,,,9339.93,0
28645060,20:55:12,20:55:12,3317,23,,,,9605.53,0
28645060,20:55:54,20:55:54,3318,24,,,,9873.07,0
28645060,20:56:09,20:56:09,3319,25,,,,10032.08,0
28645060,20:56:25,20:56:25,3320,26,,,,10175.92,0
28645060,20:57:17,20:57:17,3321,27,,,,10601.32,0
28645060,20:57:56,20:57:56,3322,28,,,,10954.38,0
28645060,20:59:01,20:59:01,5941,29,,,,11137.24,0
28645060,20:59:27,20:59:27,5942,30,,,,11435.47,0
28645060,21:00:00,21:00:00,9514,31,,,,11787.99,
28645060,21:01:00,21:01:00,9516,32,,,,12269.57,
28645060,21:02:00,21:02:00,9518,33,,,,12576.6,
28645060,21:03:10,21:03:10,3024,34,,,,13261.44,0
28645060,21:03:54,21:03:54,10590,35,,,,13680.4,0
28645060,21:04:27,21:04:27,3096,36,,,,13970.38,0
28645060,21:04:52,21:04:52,3097,37,,,,14187.2,0
28645060,21:05:39,21:05:39,3098,38,,,,14407.47,0
28645060,21:05:53,21:05:53,3099,39,,,,14530.9,0
28645060,21:07:00,21:07:00,3411,40,,,,14729.4,
28645060,21:07:33,21:07:33,3412,41,,,,15092.1,0
28645060,21:08:02,21:08:02,3413,42,,,,15393.52,0
28645060,21:08:20,21:08:20,7235,43,,,,15557.08,0
28645060,21:08:47,21:08:47,3415,44,,,,15847.89,0
28645060,21:09:13,21:09:13,3416,45,,,,16086.74,0
28645060,21:09:33,21:09:33,3417,46,,,,16265.74,0
28645060,21:09:48,21:09:48,6565,47,,,,16405.96,0
28645060,21:11:48,21:11:48,7977,48,,,,17774.68,0
28645060,21:12:16,21:12:16,7978,49,,,,18104.5,0
28645060,21:12:28,21:12:28,7979,50,,,,18246.49,0
28645060,21:13:00,21:13:00,10269,51,,,,18580.4,
28645060,21:13:35,21:13:35,10267,52,,,,18944.81,0
28645060,21:14:02,21:14:02,10265,53,,,,19221.61,0
28645060,21:15:25,21:15:25,10668,54,,,,19791.05,0
28645060,21:16:55,21:16:55,3078,55,,,,20314.86,0
28645060,21:17:36,21:17:36,3079,56,,,,20684.6,0
28645060,21:18:20,21:18:20,3053,57,,,,21019.38,0
28645060,21:18:41,21:18:41,3054,58,,,,21241.33,0
28645060,21:19:10,21:19:10,3055,59,,,,21523.62,0
28645060,21:19:26,21:19:26,3056,60,,,,21733.02,0
28645060,21:19:56,21:19:56,3057,61,,,,22008,0
28645060,21:20:21,21:20:21,3058,62,,,,22326.16,0
28645060,21:20:43,21:20:43,3059,63,,,,22501,0
28645060,21:21:17,21:21:17,3060,64,,,,22773.81,0
28645060,21:21:50,21:21:50,3061,65,,,,23146.63,0
28645060,21:22:21,21:22:21,3062,66,,,,23456.02,0
28645060,21:23:05,21:23:05,3063,67,,,,23991.12,0
28645060,21:25:00,21:25:00,6608,68,,1,,25266.58,
28645120,20:37:00,20:37:00,10444,1,,,1,0,
28645120,20:38:45,20:38:45,9767,2,,,,1238.64,0
28645120,20:39:22,20:39:22,9765,3,,,,1615.32,0
28645120,20:39:53,20:39:53,9763,4,,,,1925.84,0
28645120,20:40:31,20:40:31,10568,5,,,,2277.99,0
28645120,20:41:22,20:41:22,3276,6,,,,2791.43,0
28645120,20:42:04,20:42:04,3277,7,,,,3219.37,0
28645120,20:43:00,20:43:00,9625,8,,,,3744.7,
28645120,20:45:13,20:45:13,8537,9,,,,4721.68,0
28645120,20:46:11,20:46:11,9023,10,,,,5111.39,0
28645120,20:48:00,20:48:00,6971,11,,,,6011.35,0
28645120,20:48:40,20:48:40,8343,12,,,,6318.54,0
28645120,20:49:04,20:49:04,9510,13,,,,6482.47,0
28645120,20:50:00,20:50:00,3298,14,,,,6870.52,
28645120,20:50:22,20:50:22,9714,15,,,,7044.42,0
28645120,20:50:37,20:50:37,3299,16,,,,7196.27,0
28645120,20:51:07,20:51:07,3300,17,,,,7432.34,0
28645120,20:51:29,20:51:29,3301,18,,,,7662.38,0
28645120,20:51:57,20:51:57,3302,19,,,,7838.69,0
28645120,20:52:51,20:52:51,3303,20,,,,8258.48,0
28645120,20:53:42,20:53:42,3304,21,,,,8725.06,0
28645120,20:54:37,20:54:37,3316,22,,,,9339.93,0
28645120,20:55:12,20:55:12,3317,23,,,,9605.53,0
28645120,20:55:54,20:55:54,3318,24,,,,9873.07,0
28645120,20:56:09,20:56:09,3319,25,,,,10032.08,0
28645120,20:56:25,20:56:25,3320,26,,,,10175.92,0
28645120,20:57:17,20:57:17,3321,27,,,,10601.32,0
28645120,20:57:56,20:57:56,3322,28,,,,10954.38,0
28645120,20:59:01,20:59:01,5941,29,,,,11137.24,0
28645120,20:59:27,20:59:27,5942,30,,,,11435.47,0
28645120,21:00:00,21:00:00,9514,31,,,,11787.99,
28645120,21:01:00,21:01:00,9516,32,,,,12269.57,
28645120,21:02:00,21:02:00,9518,33,,,,12576.6,
28645120,21:03:10,21:03:10,3024,34,,,,13261.44,0
28645120,21:03:54,21:03:54,10590,35,,,,13680.4,0
28645120,21:04:27,21:04:27,3096,36,,,,13970.38,0
28645120,21:04:52,21:04:52,3097,37,,,,14187.2,0
28645120,21:05:39,21:05:39,3098,38,,,,14407.47,0
28645120,21:05:53,21:05:53,3099,39,,,,14530.9,0
28645120,21:07:00,21:07:00,3411,40,,,,14729.4,
28645120,21:07:33,21:07:33,3412,41,,,,15092.1,0
28645120,21:08:02,21:08:02,3413,42,,,,15393.52,0
28645120,21:08:20,21:08:20,7235,43,,,,15557.08,0
28645120,21:08:47,21:08:47,3415,44,,,,15847.89,0
28645120,21:09:13,21:09:13,3416,45,,,,16086.74,0
28645120,21:09:33,21:09:33,3417,46,,,,16265.74,0
28645120,21:09:48,21:09:48,6565,47,,,,16405.96,0
28645120,21:11:48,21:11:48,7977,48,,,,17774.68,0
28645120,21:12:16,21:12:16,7978,49,,,,18104.5,0
28645120,21:12:28,21:12:28,7979,50,,,,18246.49,0
28645120,21:13:00,21:13:00,10269,51,,,,18580.4,
28645120,21:13:35,21:13:35,10267,52,,,,18944.81,0
28645120,21:14:02,21:14:02,10265,53,,,,19221.61,0
28645120,21:15:25,21:15:25,10668,54,,,,19791.05,0
28645120,21:16:55,21:16:55,3078,55,,,,20314.86,0
28645120,21:17:36,21:17:36,3079,56,,,,20684.6,0
28645120,21:18:20,21:18:20,3053,57,,,,21019.38,0
28645120,21:18:41,21:18:41,3054,58,,,,21241.33,0
28645120,21:19:10,21:19:10,3055,59,,,,21523.62,0
28645120,21:19:26,21:19:26,3056,60,,,,21733.02,0
28645120,21:19:56,21:19:56,3057,61,,,,22008,0
28645120,21:20:21,21:20:21,3058,62,,,,22326.16,0
28645120,21:20:43,21:20:43,3059,63,,,,22501,0
28645120,21:21:17,21:21:17,3060,64,,,,22773.81,0
28645120,21:21:50,21:21:50,3061,65,,,,23146.63,0
28645120,21:22:21,21:22:21,3062,66,,,,23456.02,0
28645120,21:23:05,21:23:05,3063,67,,,,23991.12,0
28645120,21:25:00,21:25:00,6608,68,,1,,25266.58,
28740110,23:07:00,23:07:00,10444,1,,,1,0,
28740110,23:08:28,23:08:28,9767,2,,,,1238.64,0
28740110,23:08:58,23:08:58,9765,3,,,,1615.32,0
28740110,23:09:24,23:09:24,9763,4,,,,1925.84,0
28740110,23:09:56,23:09:56,10568,5,,,,2277.99,0
28740110,23:10:38,23:10:38,3276,6,,,,2791.43,0
28740110,23:11:13,23:11:13,3277,7,,,,3219.37,0
28740110,23:12:00,23:12:00,9625,8,,,,3744.7,
28740110,23:13:35,23:13:35,8537,9,,,,4721.68,0
28740110,23:14:17,23:14:17,9023,10,,,,5111.39,0
28740110,23:15:34,23:15:34,6971,11,,,,6011.35,0
28740110,23:16:03,23:16:03,8343,12,,,,6318.54,0
28740110,23:16:20,23:16:20,9510,13,,,,6482.47,0
28740110,23:17:00,23:17:00,3298,14,,,,6870.52,
28740110,23:17:19,23:17:19,9714,15,,,,7044.42,0
28740110,23:17:33,23:17:33,3299,16,,,,7196.27,0
28740110,23:18:00,23:18:00,3300,17,,,,7432.34,0
28740110,23:18:20,23:18:20,3301,18,,,,7662.38,0
28740110,23:18:45,23:18:45,3302,19,,,,7838.69,0
28740110,23:19:34,23:19:34,3303,20,,,,8258.48,0
28740110,23:20:20,23:20:20,3304,21,,,,8725.06,0
28740110,23:21:09,23:21:09,3316,22,,,,9339.93,0
28740110,23:21:41,23:21:41,3317,23,,,,9605.53,0
28740110,23:22:18,23:22:18,3318,24,,,,9873.07,0
28740110,23:22:32,23:22:32,3319,25,,,,10032.08,0
28740110,23:22:46,23:22:46,3320,26,,,,10175.92,0
28740110,23:23:33,23:23:33,3321,27,,,,10601.32,0
28740110,23:24:08,23:24:08,3322,28,,,,10954.38,0
28740110,23:25:07,23:25:07,5941,29,,,,11137.24,0
28740110,23:25:30,23:25:30,5942,30,,,,11435.47,0
28740110,23:26:00,23:26:00,9514,31,,,,11787.99,
28740110,23:28:00,23:28:00,9516,32,,,,12269.57,
28740110,23:30:00,23:30:00,9518,33,,,,12576.6,
28740110,23:31:10,23:31:10,3024,34,,,,13261.44,0
28740110,23:31:54,23:31:54,10590,35,,,,13680.4,0
28740110,23:32:27,23:32:27,3096,36,,,,13970.38,0
28740110,23:32:52,23:32:52,3097,37,,,,14187.2,0
28740110,23:33:39,23:33:39,3098,38,,,,14407.47,0
28740110,23:33:53,23:33:53,3099,39,,,,14530.9,0
28740110,23:35:00,23:35:00,3411,40,,,,14729.4,
28740110,23:35:50,23:35:50,3412,41,,,,15092.1,0
28740110,23:36:33,23:36:33,3413,42,,,,15393.52,0
28740110,23:37:00,23:37:00,7235,43,,,,15557.08,0
28740110,23:37:41,23:37:41,3415,44,,,,15847.89,0
28740110,23:38:20,23:38:20,3416,45,,,,16086.74,0
28740110,23:38:50,23:38:50,3417,46,,,,16265.74,0
28740110,23:39:13,23:39:13,6565,47,,,,16405.96,0
28740110,23:42:13,23:42:13,7977,48,,,,17774.68,0
28740110,23:42:55,23:42:55,7978,49,,,,18104.5,0
28740110,23:43:12,23:43:12,7979,50,,,,18246.49,0
28740110,23:44:00,23:44:00,10269,51,,,,18580.4,
28740110,23:44:41,23:44:41,10267,52,,,,18944.81,0
28740110,23:45:12,23:45:12,10265,53,,,,19221.61,0
28740110,23:46:49,23:46:49,10668,54,,,,19791.05,0
28740110,23:48:35,23:48:35,3078,55,,,,20314.86,0
28740110,23:49:22,23:49:22,3079,56,,,,20684.6,0
28740110,23:50:13,23:50:13,3053,57,,,,21019.38,0
28740110,23:50:37,23:50:37,3054,58,,,,21241.33,0
28740110,23:51:12,23:51:12,3055,59,,,,21523.62,0
28740110,23:51:30,23:51:30,3056,60,,,,21733.02,0
28740110,23:52:06,23:52:06,3057,61,,,,22008,0
28740110,23:52:34,23:52:34,3058,62,,,,22326.16,0
28740110,23:53:00,23:53:00,3059,63,,,,22501,0
28740110,23:53:40,23:53:40,3060,64,,,,22773.81,0
28740110,23:54:18,23:54:18,3061,65,,,,23146.63,0
28740110,23:54:54,23:54:54,3062,66,,,,23456.02,0
28740110,23:55:45,23:55:45,3063,67,,,,23991.12,0
28740110,23:58:00,23:58:00,6608,68,,1,,25266.58,
28948090,08:25:00,08:25:00,10444,1,,,1,0,
28948090,08:27:03,08:27:03,9767,2,,,,1238.64,0
28948090,08:27:46,08:27:46,9765,3,,,,1615.32,0
28948090,08:28:22,08:28:22,9763,4,,,,1925.84,0
28948090,08:29:07,08:29:07,10568,5,,,,2277.99,0
28948090,08:30:05,08:30:05,3276,6,,,,2791.43,0
28948090,08:30:55,08:30:55,3277,7,,,,3219.37,0
28948090,08:32:00,08:32:00,9625,8,,,,3744.7,
28948090,08:35:29,08:35:29,8537,9,,,,4721.68,0
28948090,08:37:01,08:37:01,9023,10,,,,5111.39,0
28948090,08:39:52,08:39:52,6971,11,,,,6011.35,0
28948090,08:40:55,08:40:55,8343,12,,,,6318.54,0
28948090,08:41:33,08:41:33,9510,13,,,,6482.47,0
28948090,08:43:00,08:43:00,3298,14,,,,6870.52,
28948090,08:43:28,08:43:28,9714,15,,,,7044.42,0
28948090,08:43:49,08:43:49,3299,16,,,,7196.27,0
28948090,08:44:27,08:44:27,3300,17,,,,7432.34,0
28948090,08:44:56,08:44:56,3301,18,,,,7662.38,0
28948090,08:45:32,08:45:32,3302,19,,,,7838.69,0
28948090,08:46:43,08:46:43,3303,20,,,,8258.48,0
28948090,08:47:49,08:47:49,3304,21,,,,8725.06,0
28948090,08:49:00,08:49:00,3316,22,,,,9339.93,0
28948090,08:49:46,08:49:46,3317,23,,,,9605.53,0
28948090,08:50:40,08:50:40,3318,24,,,,9873.07,0
28948090,08:51:00,08:51:00,3319,25,,,,10032.08,0
28948090,08:51:20,08:51:20,3320,26,,,,10175.92,0
28948090,08:52:28,08:52:28,3321,27,,,,10601.32,0
28948090,08:53:19,08:53:19,3322,28,,,,10954.38,0
28948090,08:54:43,08:54:43,5941,29,,,,11137.24,0
28948090,08:55:17,08:55:17,5942,30,,,,11435.47,0
28948090,08:56:00,08:56:00,9514,31,,,,11787.99,
28948090,08:57:00,08:57:00,9516,32,,,,12269.57,
28948090,08:58:00,08:58:00,9518,33,,,,12576.6,
28948090,08:59:10,08:59:10,3024,34,,,,13261.44,0
28948090,08:59:54,08:59:54,10590,35,,,,13680.4,0
28948090,09:00:27,09:00:27,3096,36,,,,13970.38,0
28948090,09:00:52,09:00:52,3097,37,,,,14187.2,0
28948090,09:01:39,09:01:39,3098,38,,,,14407.47,0
28948090,09:01:53,09:01:53,3099,39,,,,14530.9,0
28948090,09:03:00,09:03:00,3411,40,,,,14729.4,
28948090,09:03:45,09:03:45,3412,41,,,,15092.1,0
28948090,09:04:23,09:04:23,3413,42,,,,15393.52,0
28948090,09:04:47,09:04:47,7235,43,,,,15557.08,0
28948090,09:05:23,09:05:23,3415,44,,,,15847.89,0
28948090,09:05:58,09:05:58,3416,45,,,,16086.74,0
28948090,09:06:25,09:06:25,3417,46,,,,16265.74,0
28948090,09:06:44,09:06:44,6565,47,,,,16405.96,0
28948090,09:09:24,09:09:24,7977,48,,,,17774.68,0
28948090,09:10:02,09:10:02,7978,49,,,,18104.5,0
28948090,09:10:17,09:10:17,7979,50,,,,18246.49,0
28948090,09:11:00,09:11:00,10269,51,,,,18580.4,
28948090,09:11:38,09:11:38,10267,52,,,,18944.81,0
28948090,09:12:07,09:12:07,10265,53,,,,19221.61,0
28948090,09:13:37,09:13:37,10668,54,,,,19791.05,0
28948090,09:15:15,09:15:15,3078,55,,,,20314.86,0
28948090,09:15:59,09:15:59,3079,56,,,,20684.6,0
28948090,09:16:46,09:16:46,3053,57,,,,21019.38,0
28948090,09:17:09,09:17:09,3054,58,,,,21241.33,0
28948090,09:17:41,09:17:41,3055,59,,,,21523.62,0
28948090,09:17:58,09:17:58,3056,60,,,,21733.02,0
28948090,09:18:31,09:18:31,3057,61,,,,22008,0
28948090,09:18:58,09:18:58,3058,62,,,,22326.16,0
28948090,09:19:21,09:19:21,3059,63,,,,22501,0
28948090,09:19:58,09:19:58,3060,64,,,,22773.81,0
28948090,09:20:34,09:20:34,3061,65,,,,23146.63,0
28948090,09:21:07,09:21:07,3062,66,,,,23456.02,0
28948090,09:21:55,09:21:55,3063,67,,,,23991.12,0
28948090,09:24:00,09:24:00,6608,68,,1,,25266.58,
29066110,10:37:00,10:37:00,10444,1,,,1,0,
29066110,10:38:28,10:38:28,9767,2,,,,1238.64,0
29066110,10:38:58,10:38:58,9765,3,,,,1615.32,0
29066110,10:39:24,10:39:24,9763,4,,,,1925.84,0
29066110,10:39:56,10:39:56,10568,5,,,,2277.99,0
29066110,10:40:38,10:40:38,3276,6,,,,2791.43,0
29066110,10:41:13,10:41:13,3277,7,,,,3219.37,0
29066110,10:42:00,10:42:00,9625,8,,,,3744.7,
29066110,10:43:35,10:43:35,8537,9,,,,4721.68,0
29066110,10:44:17,10:44:17,9023,10,,,,5111.39,0
29066110,10:45:34,10:45:34,6971,11,,,,6011.35,0
29066110,10:46:03,10:46:03,8343,12,,,,6318.54,0
29066110,10:46:20,10:46:20,9510,13,,,,6482.47,0
29066110,10:47:00,10:47:00,3298,14,,,,6870.52,
29066110,10:47:22,10:47:22,9714,15,,,,7044.42,0
29066110,10:47:37,10:47:37,3299,16,,,,7196.27,0
29066110,10:48:07,10:48:07,3300,17,,,,7432.34,0
29066110,10:48:29,10:48:29,3301,18,,,,7662.38,0
29066110,10:48:57,10:48:57,3302,19,,,,7838.69,0
29066110,10:49:51,10:49:51,3303,20,,,,8258.48,0
29066110,10:50:42,10:50:42,3304,21,,,,8725.06,0
29066110,10:51:37,10:51:37,3316,22,,,,9339.93,0
29066110,10:52:12,10:52:12,3317,23,,,,9605.53,0
29066110,10:52:54,10:52:54,3318,24,,,,9873.07,0
29066110,10:53:09,10:53:09,3319,25,,,,10032.08,0
29066110,10:53:25,10:53:25,3320,26,,,,10175.92,0
29066110,10:54:17,10:54:17,3321,27,,,,10601.32,0
29066110,10:54:56,10:54:56,3322,28,,,,10954.38,0
29066110,10:56:01,10:56:01,5941,29,,,,11137.24,0
29066110,10:56:27,10:56:27,5942,30,,,,11435.47,0
29066110,10:57:00,10:57:00,9514,31,,,,11787.99,
29066110,10:59:00,10:59:00,9516,32,,,,12269.57,
29066110,11:01:00,11:01:00,9518,33,,,,12576.6,
29066110,11:02:10,11:02:10,3024,34,,,,13261.44,0
29066110,11:02:54,11:02:54,10590,35,,,,13680.4,0
29066110,11:03:27,11:03:27,3096,36,,,,13970.38,0
29066110,11:03:52,11:03:52,3097,37,,,,14187.2,0
29066110,11:04:39,11:04:39,3098,38,,,,14407.47,0
29066110,11:04:53,11:04:53,3099,39,,,,14530.9,0
29066110,11:06:00,11:06:00,3411,40,,,,14729.4,
29066110,11:06:50,11:06:50,3412,41,,,,15092.1,0
29066110,11:07:33,11:07:33,3413,42,,,,15393.52,0
29066110,11:08:00,11:08:00,7235,43,,,,15557.08,0
29066110,11:08:41,11:08:41,3415,44,,,,15847.89,0
29066110,11:09:20,11:09:20,3416,45,,,,16086.74,0
29066110,11:09:50,11:09:50,3417,46,,,,16265.74,0
29066110,11:10:13,11:10:13,6565,47,,,,16405.96,0
29066110,11:13:13,11:13:13,7977,48,,,,17774.68,0
29066110,11:13:55,11:13:55,7978,49,,,,18104.5,0
29066110,11:14:12,11:14:12,7979,50,,,,18246.49,0
29066110,11:15:00,11:15:00,10269,51,,,,18580.4,
29066110,11:15:44,11:15:44,10267,52,,,,18944.81,0
29066110,11:16:17,11:16:17,10265,53,,,,19221.61,0
29066110,11:18:01,11:18:01,10668,54,,,,19791.05,0
29066110,11:19:54,11:19:54,3078,55,,,,20314.86,0
29066110,11:20:45,11:20:45,3079,56,,,,20684.6,0
29066110,11:21:40,11:21:40,3053,57,,,,21019.38,0
29066110,11:22:06,11:22:06,3054,58,,,,21241.33,0
29066110,11:22:42,11:22:42,3055,59,,,,21523.62,0
29066110,11:23:02,11:23:02,3056,60,,,,21733.02,0
29066110,11:23:41,11:23:41,3057,61,,,,22008,0
29066110,11:24:11,11:24:11,3058,62,,,,22326.16,0
29066110,11:24:39,11:24:39,3059,63,,,,22501,0
29066110,11:25:21,11:25:21,3060,64,,,,22773.81,0
29066110,11:26:03,11:26:03,3061,65,,,,23146.63,0
29066110,11:26:41,11:26:41,3062,66,,,,23456.02,0
29066110,11:27:36,11:27:36,3063,67,,,,23991.12,0
29066110,11:30:00,11:30:00,6608,68,,1,,25266.58,
29098090,06:44:00,06:44:00,10444,1,,,1,0,
29098090,06:46:03,06:46:03,9767,2,,,,1238.64,0
29098090,06:46:46,06:46:46,9765,3,,,,1615.32,0
29098090,06:47:22,06:47:22,9763,4,,,,1925.84,0
29098090,06:48:07,06:48:07,10568,5,,,,2277.99,0
29098090,06:49:05,06:49:05,3276,6,,,,2791.43,0
29098090,06:49:55,06:49:55,3277,7,,,,3219.37,0
29098090,06:51:00,06:51:00,9625,8,,,,3744.7,
29098090,06:53:51,06:53:51,8537,9,,,,4721.68,0
29098090,06:55:06,06:55:06,9023,10,,,,5111.39,0
29098090,06:57:26,06:57:26,6971,11,,,,6011.35,0
29098090,06:58:17,06:58:17,8343,12,,,,6318.54,0
29098090,06:58:48,06:58:48,9510,13,,,,6482.47,0
29098090,07:00:00,07:00:00,3298,14,,,,6870.52,
29098090,07:00:26,07:00:26,9714,15,,,,7044.42,0
29098090,07:00:45,07:00:45,3299,16,,,,7196.27,0
29098090,07:01:21,07:01:21,3300,17,,,,7432.34,0
29098090,07:01:47,07:01:47,3301,18,,,,7662.38,0
29098090,07:02:20,07:02:20,3302,19,,,,7838.69,0
29098090,07:03:26,07:03:26,3303,20,,,,8258.48,0
29098090,07:04:27,07:04:27,3304,21,,,,8725.06,0
29098090,07:05:32,07:05:32,3316,22,,,,9339.93,0
29098090,07:06:14,07:06:14,3317,23,,,,9605.53,0
29098090,07:07:04,07:07:04,3318,24,,,,9873.07,0
29098090,07:07:23,07:07:23,3319,25,,,,10032.08,0
29098090,07:07:42,07:07:42,3320,26,,,,10175.92,0
29098090,07:08:44,07:08:44,3321,27,,,,10601.32,0
29098090,07:09:31,07:09:31,3322,28,,,,10954.38,0
29098090,07:10:49,07:10:49,5941,29,,,,11137.24,0
29098090,07:11:20,07:11:20,5942,30,,,,11435.47,0
29098090,07:12:00,07:12:00,9514,31,,,,11787.99,
29098090,07:13:00,07:13:00,9516,32,,,,12269.57,
29098090,07:14:00,07:14:00,9518,33,,,,12576.6,
29098090,07:15:10,07:15:10,3024,34,,,,13261.44,0
29098090,07:15:54,07:15:54,10590,35,,,,13680.4,0
29098090,07:16:27,07:16:27,3096,36,,,,13970.38,0
29098090,07:16:52,07:16:52,3097,37,,,,14187.2,0
29098090,07:17:39,07:17:39,3098,38,,,,14407.47,0
29098090,07:17:53,07:17:53,3099,39,,,,14530.9,0
29098090,07:19:00,07:19:00,3411,40,,,,14729.4,
29098090,07:19:45,07:19:45,3412,41,,,,15092.1,0
29098090,07:20:23,07:20:23,3413,42,,,,15393.52,0
29098090,07:20:47,07:20:47,7235,43,,,,15557.08,0
29098090,07:21:23,07:21:23,3415,44,,,,15847.89,0
29098090,07:21:58,07:21:58,3416,45,,,,16086.74,0
29098090,07:22:25,07:22:25,3417,46,,,,16265.74,0
29098090,07:22:44,07:22:44,6565,47,,,,16405.96,0
29098090,07:25:24,07:25:24,7977,48,,,,17774.68,0
29098090,07:26:02,07:26:02,7978,49,,,,18104.5,0
29098090,07:26:17,07:26:17,7979,50,,,,18246.49,0
29098090,07:27:00,07:27:00,10269,51,,,,18580.4,
29098090,07:27:35,07:27:35,10267,52,,,,18944.81,0
29098090,07:28:02,07:28:02,10265,53,,,,19221.61,0
29098090,07:29:25,07:29:25,10668,54,,,,19791.05,0
29098090,07:30:55,07:30:55,3078,55,,,,20314.86,0
29098090,07:31:36,07:31:36,3079,56,,,,20684.6,0
29098090,07:32:20,07:32:20,3053,57,,,,21019.38,0
29098090,07:32:41,07:32:41,3054,58,,,,21241.33,0
29098090,07:33:10,07:33:10,3055,59,,,,21523.62,0
29098090,07:33:26,07:33:26,3056,60,,,,21733.02,0
29098090,07:33:56,07:33:56,3057,61,,,,22008,0
29098090,07:34:21,07:34:21,3058,62,,,,22326.16,0
29098090,07:34:43,07:34:43,3059,63,,,,22501,0
29098090,07:35:17,07:35:17,3060,64,,,,22773.81,0
29098090,07:35:50,07:35:50,3061,65,,,,23146.63,0
29098090,07:36:21,07:36:21,3062,66,,,,23456.02,0
29098090,07:37:05,07:37:05,3063,67,,,,23991.12,0
29098090,07:39:00,07:39:00,6608,68,,1,,25266.58,
29107090,06:29:00,06:29:00,10444,1,,,1,0,
29107090,06:31:03,06:31:03,9767,2,,,,1238.64,0
29107090,06:31:46,06:31:46,9765,3,,,,1615.32,0
29107090,06:32:22,06:32:22,9763,4,,,,1925.84,0
29107090,06:33:07,06:33:07,10568,5,,,,2277.99,0
29107090,06:34:05,06:34:05,3276,6,,,,2791.43,0
29107090,06:34:55,06:34:55,3277,7,,,,3219.37,0
29107090,06:36:00,06:36:00,9625,8,,,,3744.7,
29107090,06:38:51,06:38:51,8537,9,,,,4721.68,0
29107090,06:40:06,06:40:06,9023,10,,,,5111.39,0
29107090,06:42:26,06:42:26,6971,11,,,,6011.35,0
29107090,06:43:17,06:43:17,8343,12,,,,6318.54,0
29107090,06:43:48,06:43:48,9510,13,,,,6482.47,0
29107090,06:45:00,06:45:00,3298,14,,,,6870.52,
29107090,06:45:26,06:45:26,9714,15,,,,7044.42,0
29107090,06:45:45,06:45:45,3299,16,,,,7196.27,0
29107090,06:46:21,06:46:21,3300,17,,,,7432.34,0
29107090,06:46:47,06:46:47,3301,18,,,,7662.38,0
29107090,06:47:20,06:47:20,3302,19,,,,7838.69,0
29107090,06:48:26,06:48:26,3303,20,,,,8258.48,0
29107090,06:49:27,06:49:27,3304,21,,,,8725.06,0
29107090,06:50:32,06:50:32,3316,22,,,,9339.93,0
29107090,06:51:14,06:51:14,3317,23,,,,9605.53,0
29107090,06:52:04,06:52:04,3318,24,,,,9873.07,0
29107090,06:52:23,06:52:23,3319,25,,,,10032.08,0
29107090,06:52:42,06:52:42,3320,26,,,,10175.92,0
29107090,06:53:44,06:53:44,3321,27,,,,10601.32,0
29107090,06:54:31,06:54:31,3322,28,,,,10954.38,0
29107090,06:55:49,06:55:49,5941,29,,,,11137.24,0
29107090,06:56:20,06:56:20,5942,30,,,,11435.47,0
29107090,06:57:00,06:57:00,9514,31,,,,11787.99,
29107090,06:58:00,06:58:00,9516,32,,,,12269.57,
29107090,06:59:00,06:59:00,9518,33,,,,12576.6,
29107090,07:00:10,07:00:10,3024,34,,,,13261.44,0
29107090,07:00:54,07:00:54,10590,35,,,,13680.4,0
29107090,07:01:27,07:01:27,3096,36,,,,13970.38,0
29107090,07:01:52,07:01:52,3097,37,,,,14187.2,0
29107090,07:02:39,07:02:39,3098,38,,,,14407.47,0
29107090,07:02:53,07:02:53,3099,39,,,,14530.9,0
29107090,07:04:00,07:04:00,3411,40,,,,14729.4,
29107090,07:04:45,07:04:45,3412,41,,,,15092.1,0
29107090,07:05:23,07:05:23,3413,42,,,,15393.52,0
29107090,07:05:47,07:05:47,7235,43,,,,15557.08,0
29107090,07:06:23,07:06:23,3415,44,,,,15847.89,0
29107090,07:06:58,07:06:58,3416,45,,,,16086.74,0
29107090,07:07:25,07:07:25,3417,46,,,,16265.74,0
29107090,07:07:44,07:07:44,6565,47,,,,16405.96,0
29107090,07:10:24,07:10:24,7977,48,,,,17774.68,0
29107090,07:11:02,07:11:02,7978,49,,,,18104.5,0
29107090,07:11:17,07:11:17,7979,50,,,,18246.49,0
29107090,07:12:00,07:12:00,10269,51,,,,18580.4,
29107090,07:12:35,07:12:35,10267,52,,,,18944.81,0
29107090,07:13:02,07:13:02,10265,53,,,,19221.61,0
29107090,07:14:25,07:14:25,10668,54,,,,19791.05,0
29107090,07:15:55,07:15:55,3078,55,,,,20314.86,0
29107090,07:16:36,07:16:36,3079,56,,,,20684.6,0
29107090,07:17:20,07:17:20,3053,57,,,,21019.38,0
29107090,07:17:41,07:17:41,3054,58,,,,21241.33,0
29107090,07:18:10,07:18:10,3055,59,,,,21523.62,0
29107090,07:18:26,07:18:26,3056,60,,,,21733.02,0
29107090,07:18:56,07:18:56,3057,61,,,,22008,0
29107090,07:19:21,07:19:21,3058,62,,,,22326.16,0
29107090,07:19:43,07:19:43,3059,63,,,,22501,0
29107090,07:20:17,07:20:17,3060,64,,,,22773.81,0
29107090,07:20:50,07:20:50,3061,65,,,,23146.63,0
29107090,07:21:21,07:21:21,3062,66,,,,23456.02,0
29107090,07:22:05,07:22:05,3063,67,,,,23991.12,0
29107090,07:24:00,07:24:00,6608,68,,1,,25266.58,
29398110,11:37:00,11:37:00,10444,1,,,1,0,
29398110,11:38:28,11:38:28,9767,2,,,,1238.64,0
29398110,11:38:58,11:38:58,9765,3,,,,1615.32,0
29398110,11:39:24,11:39:24,9763,4,,,,1925.84,0
29398110,11:39:56,11:39:56,10568,5,,,,2277.99,0
29398110,11:40:38,11:40:38,3276,6,,,,2791.43,0
29398110,11:41:13,11:41:13,3277,7,,,,3219.37,0
29398110,11:42:00,11:42:00,9625,8,,,,3744.7,
29398110,11:43:35,11:43:35,8537,9,,,,4721.68,0
29398110,11:44:17,11:44:17,9023,10,,,,5111.39,0
29398110,11:45:34,11:45:34,6971,11,,,,6011.35,0
29398110,11:46:03,11:46:03,8343,12,,,,6318.54,0
29398110,11:46:20,11:46:20,9510,13,,,,6482.47,0
29398110,11:47:00,11:47:00,3298,14,,,,6870.52,
29398110,11:47:22,11:47:22,9714,15,,,,7044.42,0
29398110,11:47:37,11:47:37,3299,16,,,,7196.27,0
29398110,11:48:07,11:48:07,3300,17,,,,7432.34,0
29398110,11:48:29,11:48:29,3301,18,,,,7662.38,0
29398110,11:48:57,11:48:57,3302,19,,,,7838.69,0
29398110,11:49:51,11:49:51,3303,20,,,,8258.48,0
29398110,11:50:42,11:50:42,3304,21,,,,8725.06,0
29398110,11:51:37,11:51:37,3316,22,,,,9339.93,0
29398110,11:52:12,11:52:12,3317,23,,,,9605.53,0
29398110,11:52:54,11:52:54,3318,24,,,,9873.07,0
29398110,11:53:09,11:53:09,3319,25,,,,10032.08,0
29398110,11:53:25,11:53:25,3320,26,,,,10175.92,0
29398110,11:54:17,11:54:17,3321,27,,,,10601.32,0
29398110,11:54:56,11:54:56,3322,28,,,,10954.38,0
29398110,11:56:01,11:56:01,5941,29,,,,11137.24,0
29398110,11:56:27,11:56:27,5942,30,,,,11435.47,0
29398110,11:57:00,11:57:00,9514,31,,,,11787.99,
29398110,11:59:00,11:59:00,9516,32,,,,12269.57,
29398110,12:01:00,12:01:00,9518,33,,,,12576.6,
29398110,12:02:10,12:02:10,3024,34,,,,13261.44,0
29398110,12:02:54,12:02:54,10590,35,,,,13680.4,0
29398110,12:03:27,12:03:27,3096,36,,,,13970.38,0
29398110,12:03:52,12:03:52,3097,37,,,,14187.2,0
29398110,12:04:39,12:04:39,3098,38,,,,14407.47,0
29398110,12:04:53,12:04:53,3099,39,,,,14530.9,0
29398110,12:06:00,12:06:00,3411,40,,,,14729.4,
29398110,12:06:56,12:06:56,3412,41,,,,15092.1,0
29398110,12:07:43,12:07:43,3413,42,,,,15393.52,0
29398110,12:08:13,12:08:13,7235,43,,,,15557.08,0
29398110,12:08:59,12:08:59,3415,44,,,,15847.89,0
29398110,12:09:42,12:09:42,3416,45,,,,16086.74,0
29398110,12:10:16,12:10:16,3417,46,,,,16265.74,0
29398110,12:10:41,12:10:41,6565,47,,,,16405.96,0
29398110,12:14:01,12:14:01,7977,48,,,,17774.68,0
29398110,12:14:48,12:14:48,7978,49,,,,18104.5,0
29398110,12:15:07,12:15:07,7979,50,,,,18246.49,0
29398110,12:16:00,12:16:00,10269,51,,,,18580.4,
29398110,12:16:47,12:16:47,10267,52,,,,18944.81,0
29398110,12:17:23,12:17:23,10265,53,,,,19221.61,0
29398110,12:19:13,12:19:13,10668,54,,,,19791.05,0
29398110,12:21:14,12:21:14,3078,55,,,,20314.86,0
29398110,12:22:08,12:22:08,3079,56,,,,20684.6,0
29398110,12:23:07,12:23:07,3053,57,,,,21019.38,0
29398110,12:23:34,12:23:34,3054,58,,,,21241.33,0
29398110,12:24:13,12:24:13,3055,59,,,,21523.62,0
29398110,12:24:35,12:24:35,3056,60,,,,21733.02,0
29398110,12:25:15,12:25:15,3057,61,,,,22008,0
29398110,12:25:48,12:25:48,3058,62,,,,22326.16,0
29398110,12:26:17,12:26:17,3059,63,,,,22501,0
29398110,12:27:03,12:27:03,3060,64,,,,22773.81,0
29398110,12:27:47,12:27:47,3061,65,,,,23146.63,0
29398110,12:28:28,12:28:28,3062,66,,,,23456.02,0
29398110,12:29:26,12:29:26,3063,67,,,,23991.12,0
29398110,12:32:00,12:32:00,6608,68,,1,,25266.58,
29437090,16:09:00,16:09:00,5553,1,,,1,0,
29437090,16:10:45,16:10:45,3060,2,,,,990.87,0
29437090,16:11:23,16:11:23,3061,3,,,,1363.69,0
29437090,16:11:59,16:11:59,3062,4,,,,1673.08,0
29437090,16:12:54,16:12:54,3063,5,,,,2208.19,0
29437090,16:15:00,16:15:00,6608,6,,1,,3489.2,
29627010,18:54:00,18:54:00,10444,1,,,1,0,
29627010,18:55:28,18:55:28,9767,2,,,,1238.64,0
29627010,18:55:58,18:55:58,9765,3,,,,1615.32,0
29627010,18:56:24,18:56:24,9763,4,,,,1925.84,0
29627010,18:56:56,18:56:56,10568,5,,,,2277.99,0
29627010,18:57:38,18:57:38,3276,6,,,,2791.43,0
29627010,18:58:13,18:58:13,3277,7,,,,3219.37,0
29627010,18:59:00,18:59:00,9625,8,,,,3744.7,
29627010,19:00:35,19:00:35,8537,9,,,,4721.68,0
29627010,19:01:17,19:01:17,9023,10,,,,5111.39,0
29627010,19:02:34,19:02:34,6971,11,,,,6011.35,0
29627010,19:03:03,19:03:03,8343,12,,,,6318.54,0
29627010,19:03:20,19:03:20,9510,13,,,,6482.47,0
29627010,19:04:00,19:04:00,3298,14,,,,6870.52,
29627010,19:04:22,19:04:22,9714,15,,,,7044.42,0
29627010,19:04:37,19:04:37,3299,16,,,,7196.27,0
29627010,19:05:07,19:05:07,3300,17,,,,7432.34,0
29627010,19:05:29,19:05:29,3301,18,,,,7662.38,0
29627010,19:05:57,19:05:57,3302,19,,,,7838.69,0
29627010,19:06:51,19:06:51,3303,20,,,,8258.48,0
29627010,19:07:42,19:07:42,3304,21,,,,8725.06,0
29627010,19:08:37,19:08:37,3316,22,,,,9339.93,0
29627010,19:09:12,19:09:12,3317,23,,,,9605.53,0
29627010,19:09:54,19:09:54,3318,24,,,,9873.07,0
29627010,19:10:09,19:10:09,3319,25,,,,10032.08,0
29627010,19:10:25,19:10:25,3320,26,,,,10175.92,0
29627010,19:11:17,19:11:17,3321,27,,,,10601.32,0
29627010,19:11:56,19:11:56,3322,28,,,,10954.38,0
29627010,19:13:01,19:13:01,5941,29,,,,11137.24,0
29627010,19:13:27,19:13:27,5942,30,,,,11435.47,0
29627010,19:14:00,19:14:00,9514,31,,,,11787.99,
29627010,19:16:00,19:16:00,9516,32,,,,12269.57,
29627010,19:18:00,19:18:00,9518,33,,,,12576.6,
29627010,19:19:10,19:19:10,3024,34,,,,13261.44,0
29627010,19:19:54,19:19:54,10590,35,,,,13680.4,0
29627010,19:20:27,19:20:27,3096,36,,,,13970.38,0
29627010,19:20:52,19:20:52,3097,37,,,,14187.2,0
29627010,19:21:39,19:21:39,3098,38,,,,14407.47,0
29627010,19:21:53,19:21:53,3099,39,,,,14530.9,0
29627010,19:23:00,19:23:00,3411,40,,,,14729.4,
29627010,19:23:56,19:23:56,3412,41,,,,15092.1,0
29627010,19:24:43,19:24:43,3413,42,,,,15393.52,0
29627010,19:25:13,19:25:13,7235,43,,,,15557.08,0
29627010,19:25:59,19:25:59,3415,44,,,,15847.89,0
29627010,19:26:42,19:26:42,3416,45,,,,16086.74,0
29627010,19:27:16,19:27:16,3417,46,,,,16265.74,0
29627010,19:27:41,19:27:41,6565,47,,,,16405.96,0
29627010,19:31:01,19:31:01,7977,48,,,,17774.68,0
29627010,19:31:48,19:31:48,7978,49,,,,18104.5,0
29627010,19:32:07,19:32:07,7979,50,,,,18246.49,0
29627010,19:33:00,19:33:00,10269,51,,,,18580.4,
29627010,19:33:47,19:33:47,10267,52,,,,18944.81,0
29627010,19:34:23,19:34:23,10265,53,,,,19221.61,0
29627010,19:36:13,19:36:13,10668,54,,,,19791.05,0
29627010,19:38:14,19:38:14,3078,55,,,,20314.86,0
29627010,19:39:08,19:39:08,3079,56,,,,20684.6,0
29627010,19:40:07,19:40:07,3053,57,,,,21019.38,0
29627010,19:40:34,19:40:34,3054,58,,,,21241.33,0
29627010,19:41:13,19:41:13,3055,59,,,,21523.62,0
29627010,19:41:35,19:41:35,3056,60,,,,21733.02,0
29627010,19:42:15,19:42:15,3057,61,,,,22008,0
29627010,19:42:48,19:42:48,3058,62,,,,22326.16,0
29627010,19:43:17,19:43:17,3059,63,,,,22501,0
29627010,19:44:03,19:44:03,3060,64,,,,22773.81,0
29627010,19:44:47,19:44:47,3061,65,,,,23146.63,0
29627010,19:45:28,19:45:28,3062,66,,,,23456.02,0
29627010,19:46:26,19:46:26,3063,67,,,,23991.12,0
29627010,19:49:00,19:49:00,6608,68,,1,,25266.58,
29627080,18:54:00,18:54:00,10444,1,,,1,0,
29627080,18:55:28,18:55:28,9767,2,,,,1238.64,0
29627080,18:55:58,18:55:58,9765,3,,,,1615.32,0
29627080,18:56:24,18:56:24,9763,4,,,,1925.84,0
29627080,18:56:56,18:56:56,10568,5,,,,2277.99,0
29627080,18:57:38,18:57:38,3276,6,,,,2791.43,0
29627080,18:58:13,18:58:13,3277,7,,,,3219.37,0
29627080,18:59:00,18:59:00,9625,8,,,,3744.7,
29627080,19:00:35,19:00:35,8537,9,,,,4721.68,0
29627080,19:01:17,19:01:17,9023,10,,,,5111.39,0
29627080,19:02:34,19:02:34,6971,11,,,,6011.35,0
29627080,19:03:03,19:03:03,8343,12,,,,6318.54,0
29627080,19:03:20,19:03:20,9510,13,,,,6482.47,0
29627080,19:04:00,19:04:00,3298,14,,,,6870.52,
29627080,19:04:22,19:04:22,9714,15,,,,7044.42,0
29627080,19:04:37,19:04:37,3299,16,,,,7196.27,0
29627080,19:05:07,19:05:07,3300,17,,,,7432.34,0
29627080,19:05:29,19:05:29,3301,18,,,,7662.38,0
29627080,19:05:57,19:05:57,3302,19,,,,7838.69,0
29627080,19:06:51,19:06:51,3303,20,,,,8258.48,0
29627080,19:07:42,19:07:42,3304,21,,,,8725.06,0
29627080,19:08:37,19:08:37,3316,22,,,,9339.93,0
29627080,19:09:12,19:09:12,3317,23,,,,9605.53,0
29627080,19:09:54,19:09:54,3318,24,,,,9873.07,0
29627080,19:10:09,19:10:09,3319,25,,,,10032.08,0
29627080,19:10:25,19:10:25,3320,26,,,,10175.92,0
29627080,19:11:17,19:11:17,3321,27,,,,10601.32,0
29627080,19:11:56,19:11:56,3322,28,,,,10954.38,0
29627080,19:13:01,19:13:01,5941,29,,,,11137.24,0
29627080,19:13:27,19:13:27,5942,30,,,,11435.47,0
29627080,19:14:00,19:14:00,9514,31,,,,11787.99,
29627080,19:16:00,19:16:00,9516,32,,,,12269.57,
29627080,19:18:00,19:18:00,9518,33,,,,12576.6,
29627080,19:19:10,19:19:10,3024,34,,,,13261.44,0
29627080,19:19:54,19:19:54,10590,35,,,,13680.4,0
29627080,19:20:27,19:20:27,3096,36,,,,13970.38,0
29627080,19:20:52,19:20:52,3097,37,,,,14187.2,0
29627080,19:21:39,19:21:39,3098,38,,,,14407.47,0
29627080,19:21:53,19:21:53,3099,39,,,,14530.9,0
29627080,19:23:00,19:23:00,3411,40,,,,14729.4,
29627080,19:23:56,19:23:56,3412,41,,,,15092.1,0
29627080,19:24:43,19:24:43,3413,42,,,,15393.52,0
29627080,19:25:13,19:25:13,7235,43,,,,15557.08,0
29627080,19:25:59,19:25:59,3415,44,,,,15847.89,0
29627080,19:26:42,19:26:42,3416,45,,,,16086.74,0
29627080,19:27:16,19:27:16,3417,46,,,,16265.74,0
29627080,19:27:41,19:27:41,6565,47,,,,16405.96,0
29627080,19:31:01,19:31:01,7977,48,,,,17774.68,0
29627080,19:31:48,19:31:48,7978,49,,,,18104.5,0
29627080,19:32:07,19:32:07,7979,50,,,,18246.49,0
29627080,19:33:00,19:33:00,10269,51,,,,18580.4,
29627080,19:33:47,19:33:47,10267,52,,,,18944.81,0
29627080,19:34:23,19:34:23,10265,53,,,,19221.61,0
29627080,19:36:13,19:36:13,10668,54,,,,19791.05,0
29627080,19:38:14,19:38:14,3078,55,,,,20314.86,0
29627080,19:39:08,19:39:08,3079,56,,,,20684.6,0
29627080,19:40:07,19:40:07,3053,57,,,,21019.38,0
29627080,19:40:34,19:40:34,3054,58,,,,21241.33,0
29627080,19:41:13,19:41:13,3055,59,,,,21523.62,0
29627080,19:41:35,19:41:35,3056,60,,,,21733.02,0
29627080,19:42:15,19:42:15,3057,61,,,,22008,0
29627080,19:42:48,19:42:48,3058,62,,,,22326.16,0
29627080,19:43:17,19:43:17,3059,63,,,,22501,0
29627080,19:44:03,19:44:03,3060,64,,,,22773.81,0
29627080,19:44:47,19:44:47,3061,65,,,,23146.63,0
29627080,19:45:28,19:45:28,3062,66,,,,23456.02,0
29627080,19:46:26,19:46:26,3063,67,,,,23991.12,0
29627080,19:49:00,19:49:00,6608,68,,1,,25266.58,
29627100,18:54:00,18:54:00,10444,1,,,1,0,
29627100,18:55:28,18:55:28,9767,2,,,,1238.64,0
29627100,18:55:58,18:55:58,9765,3,,,,1615.32,0
29627100,18:56:24,18:56:24,9763,4,,,,1925.84,0
29627100,18:56:56,18:56:56,10568,5,,,,2277.99,0
29627100,18:57:38,18:57:38,3276,6,,,,2791.43,0
29627100,18:58:13,18:58:13,3277,7,,,,3219.37,0
29627100,18:59:00,18:59:00,9625,8,,,,3744.7,
29627100,19:00:35,19:00:35,8537,9,,,,4721.68,0
29627100,19:01:17,19:01:17,9023,10,,,,5111.39,0
29627100,19:02:34,19:02:34,6971,11,,,,6011.35,0
29627100,19:03:03,19:03:03,8343,12,,,,6318.54,0
29627100,19:03:20,19:03:20,9510,13,,,,6482.47,0
29627100,19:04:00,19:04:00,3298,14,,,,6870.52,
29627100,19:04:22,19:04:22,9714,15,,,,7044.42,0
29627100,19:04:37,19:04:37,3299,16,,,,7196.27,0
29627100,19:05:07,19:05:07,3300,17,,,,7432.34,0
29627100,19:05:29,19:05:29,3301,18,,,,7662.38,0
29627100,19:05:57,19:05:57,3302,19,,,,7838.69,0
29627100,19:06:51,19:06:51,3303,20,,,,8258.48,0
29627100,19:07:42,19:07:42,3304,21,,,,8725.06,0
29627100,19:08:37,19:08:37,3316,22,,,,9339.93,0
29627100,19:09:12,19:09:12,3317,23,,,,9605.53,0
29627100,19:09:54,19:09:54,3318,24,,,,9873.07,0
29627100,19:10:09,19:10:09,3319,25,,,,10032.08,0
29627100,19:10:25,19:10:25,3320,26,,,,10175.92,0
29627100,19:11:17,19:11:17,3321,27,,,,10601.32,0
29627100,19:11:56,19:11:56,3322,28,,,,10954.38,0
29627100,19:13:01,19:13:01,5941,29,,,,11137.24,0
29627100,19:13:27,19:13:27,5942,30,,,,11435.47,0
29627100,19:14:00,19:14:00,9514,31,,,,11787.99,
29627100,19:16:00,19:16:00,9516,32,,,,12269.57,
29627100,19:18:00,19:18:00,9518,33,,,,12576.6,
29627100,19:19:10,19:19:10,3024,34,,,,13261.44,0
29627100,19:19:54,19:19:54,10590,35,,,,13680.4,0
29627100,19:20:27,19:20:27,3096,36,,,,13970.38,0
29627100,19:20:52,19:20:52,3097,37,,,,14187.2,0
29627100,19:21:39,19:21:39,3098,38,,,,14407.47,0
29627100,19:21:53,19:21:53,3099,39,,,,14530.9,0
29627100,19:23:00,19:23:00,3411,40,,,,14729.4,
29627100,19:23:56,19:23:56,3412,41,,,,15092.1,0
29627100,19:24:43,19:24:43,3413,42,,,,15393.52,0
29627100,19:25:13,19:25:13,7235,43,,,,15557.08,0
29627100,19:25:59,19:25:59,3415,44,,,,15847.89,0
29627100,19:26:42,19:26:42,3416,45,,,,16086.74,0
29627100,19:27:16,19:27:16,3417,46,,,,16265.74,0
29627100,19:27:41,19:27:41,6565,47,,,,16405.96,0
29627100,19:31:01,19:31:01,7977,48,,,,17774.68,0
29627100,19:31:48,19:31:48,7978,49,,,,18104.5,0
29627100,19:32:07,19:32:07,7979,50,,,,18246.49,0
29627100,19:33:00,19:33:00,10269,51,,,,18580.4,
29627100,19:33:47,19:33:47,10267,52,,,,18944.81,0
29627100,19:34:23,19:34:23,10265,53,,,,19221.61,0
29627100,19:36:13,19:36:13,10668,54,,,,19791.05,0
29627100,19:38:14,19:38:14,3078,55,,,,20314.86,0
29627100,19:39:08,19:39:08,3079,56,,,,20684.6,0
29627100,19:40:07,19:40:07,3053,57,,,,21019.38,0
29627100,19:40:34,19:40:34,3054,58,,,,21241.33,0
29627100,19:41:13,19:41:13,3055,59,,,,21523.62,0
29627100,19:41:35,19:41:35,3056,60,,,,21733.02,0
29627100,19:42:15,19:42:15,3057,61,,,,22008,0
29627100,19:42:48,19:42:48,3058,62,,,,22326.16,0
29627100,19:43:17,19:43:17,3059,63,,,,22501,0
29627100,19:44:03,19:44:03,3060,64,,,,22773.81,0
29627100,19:44:47,19:44:47,3061,65,,,,23146.63,0
29627100,19:45:28,19:45:28,3062,66,,,,23456.02,0
29627100,19:46:26,19:46:26,3063,67,,,,23991.12,0
29627100,19:49:00,19:49:00,6608,68,,1,,25266.58,
2967070,19:07:00,19:07:00,10444,1,,,1,0,
2967070,19:08:28,19:08:28,9767,2,,,,1238.64,0
2967070,19:08:58,19:08:58,9765,3,,,,1615.32,0
2967070,19:09:24,19:09:24,9763,4,,,,1925.84,0
2967070,19:09:56,19:09:56,10568,5,,,,2277.99,0
2967070,19:10:38,19:10:38,3276,6,,,,2791.43,0
2967070,19:11:13,19:11:13,3277,7,,,,3219.37,0
2967070,19:12:00,19:12:00,9625,8,,,,3744.7,
2967070,19:13:35,19:13:35,8537,9,,,,4721.68,0
2967070,19:14:17,19:14:17,9023,10,,,,5111.39,0
2967070,19:15:34,19:15:34,6971,11,,,,6011.35,0
2967070,19:16:03,19:16:03,8343,12,,,,6318.54,0
2967070,19:16:20,19:16:20,9510,13,,,,6482.47,0
2967070,19:17:00,19:17:00,3298,14,,,,6870.52,
2967070,19:17:22,19:17:22,9714,15,,,,7044.42,0
2967070,19:17:37,19:17:37,3299,16,,,,7196.27,0
2967070,19:18:07,19:18:07,3300,17,,,,7432.34,0
2967070,19:18:29,19:18:29,3301,18,,,,7662.38,0
2967070,19:18:57,19:18:57,3302,19,,,,7838.69,0
2967070,19:19:51,19:19:51,3303,20,,,,8258.48,0
2967070,19:20:42,19:20:42,3304,21,,,,8725.06,0
2967070,19:21:37,19:21:37,3316,22,,,,9339.93,0
2967070,19:22:12,19:22:12,3317,23,,,,9605.53,0
2967070,19:22:54,19:22:54,3318,24,,,,9873.07,0
2967070,19:23:09,19:23:09,3319,25,,,,10032.08,0
2967070,19:23:25,19:23:25,3320,26,,,,10175.92,0
2967070,19:24:17,19:24:17,3321,27,,,,10601.32,0
2967070,19:24:56,19:24:56,3322,28,,,,10954.38,0
2967070,19:26:01,19:26:01,5941,29,,,,11137.24,0
2967070,19:26:27,19:26:27,5942,30,,,,11435.47,0
2967070,19:27:00,19:27:00,9514,31,,,,11787.99,
2967070,19:29:00,19:29:00,9516,32,,,,12269.57,
2967070,19:31:00,19:31:00,9518,33,,,,12576.6,
2967070,19:32:10,19:32:10,3024,34,,,,13261.44,0
2967070,19:32:54,19:32:54,10590,35,,,,13680.4,0
2967070,19:33:27,19:33:27,3096,36,,,,13970.38,0
2967070,19:33:52,19:33:52,3097,37,,,,14187.2,0
2967070,19:34:39,19:34:39,3098,38,,,,14407.47,0
2967070,19:34:53,19:34:53,3099,39,,,,14530.9,0
2967070,19:36:00,19:36:00,3411,40,,,,14729.4,
2967070,19:36:50,19:36:50,3412,41,,,,15092.1,0
2967070,19:37:33,19:37:33,3413,42,,,,15393.52,0
2967070,19:38:00,19:38:00,7235,43,,,,15557.08,0
2967070,19:38:41,19:38:41,3415,44,,,,15847.89,0
2967070,19:39:20,19:39:20,3416,45,,,,16086.74,0
2967070,19:39:50,19:39:50,3417,46,,,,16265.74,0
2967070,19:40:13,19:40:13,6565,47,,,,16405.96,0
2967070,19:43:13,19:43:13,7977,48,,,,17774.68,0
2967070,19:43:55,19:43:55,7978,49,,,,18104.5,0
2967070,19:44:12,19:44:12,7979,50,,,,18246.49,0
2967070,19:45:00,19:45:00,10269,51,,,,18580.4,
2967070,19:45:44,19:45:44,10267,52,,,,18944.81,0
2967070,19:46:17,19:46:17,10265,53,,,,19221.61,0
2967070,19:48:01,19:48:01,10668,54,,,,19791.05,0
2967070,19:49:54,19:49:54,3078,55,,,,20314.86,0
2967070,19:50:45,19:50:45,3079,56,,,,20684.6,0
2967070,19:51:40,19:51:40,3053,57,,,,21019.38,0
2967070,19:52:06,19:52:06,3054,58,,,,21241.33,0
2967070,19:52:42,19:52:42,3055,59,,,,21523.62,0
2967070,19:53:02,19:53:02,3056,60,,,,21733.02,0
2967070,19:53:41,19:53:41,3057,61,,,,22008,0
2967070,19:54:11,19:54:11,3058,62,,,,22326.16,0
2967070,19:54:39,19:54:39,3059,63,,,,22501,0
2967070,19:55:21,19:55:21,3060,64,,,,22773.81,0
2967070,19:56:03,19:56:03,3061,65,,,,23146.63,0
2967070,19:56:41,19:56:41,3062,66,,,,23456.02,0
2967070,19:57:36,19:57:36,3063,67,,,,23991.12,0
2967070,20:00:00,20:00:00,6608,68,,1,,25266.58,
29747110,17:07:00,17:07:00,10444,1,,,1,0,
29747110,17:08:28,17:08:28,9767,2,,,,1238.64,0
29747110,17:08:58,17:08:58,9765,3,,,,1615.32,0
29747110,17:09:24,17:09:24,9763,4,,,,1925.84,0
29747110,17:09:56,17:09:56,10568,5,,,,2277.99,0
29747110,17:10:38,17:10:38,3276,6,,,,2791.43,0
29747110,17:11:13,17:11:13,3277,7,,,,3219.37,0
29747110,17:12:00,17:12:00,9625,8,,,,3744.7,
29747110,17:13:35,17:13:35,8537,9,,,,4721.68,0
29747110,17:14:17,17:14:17,9023,10,,,,5111.39,0
29747110,17:15:34,17:15:34,6971,11,,,,6011.35,0
29747110,17:16:03,17:16:03,8343,12,,,,6318.54,0
29747110,17:16:20,17:16:20,9510,13,,,,6482.47,0
29747110,17:17:00,17:17:00,3298,14,,,,6870.52,
29747110,17:17:22,17:17:22,9714,15,,,,7044.42,0
29747110,17:17:37,17:17:37,3299,16,,,,7196.27,0
29747110,17:18:07,17:18:07,3300,17,,,,7432.34,0
29747110,17:18:29,17:18:29,3301,18,,,,7662.38,0
29747110,17:18:57,17:18:57,3302,19,,,,7838.69,0
29747110,17:19:51,17:19:51,3303,20,,,,8258.48,0
29747110,17:20:42,17:20:42,3304,21,,,,8725.06,0
29747110,17:21:37,17:21:37,3316,22,,,,9339.93,0
29747110,17:22:12,17:22:12,3317,23,,,,9605.53,0
29747110,17:22:54,17:22:54,3318,24,,,,9873.07,0
29747110,17:23:09,17:23:09,3319,25,,,,10032.08,0
29747110,17:23:25,17:23:25,3320,26,,,,10175.92,0
29747110,17:24:17,17:24:17,3321,27,,,,10601.32,0
29747110,17:24:56,17:24:56,3322,28,,,,10954.38,0
29747110,17:26:01,17:26:01,5941,29,,,,11137.24,0
29747110,17:26:27,17:26:27,5942,30,,,,11435.47,0
29747110,17:27:00,17:27:00,9514,31,,,,11787.99,
29747110,17:29:00,17:29:00,9516,32,,,,12269.57,
29747110,17:31:00,17:31:00,9518,33,,,,12576.6,
29747110,17:32:10,17:32:10,3024,34,,,,13261.44,0
29747110,17:32:54,17:32:54,10590,35,,,,13680.4,0
29747110,17:33:27,17:33:27,3096,36,,,,13970.38,0
29747110,17:33:52,17:33:52,3097,37,,,,14187.2,0
29747110,17:34:39,17:34:39,3098,38,,,,14407.47,0
29747110,17:34:53,17:34:53,3099,39,,,,14530.9,0
29747110,17:36:00,17:36:00,3411,40,,,,14729.4,
29747110,17:36:56,17:36:56,3412,41,,,,15092.1,0
29747110,17:37:43,17:37:43,3413,42,,,,15393.52,0
29747110,17:38:13,17:38:13,7235,43,,,,15557.08,0
29747110,17:38:59,17:38:59,3415,44,,,,15847.89,0
29747110,17:39:42,17:39:42,3416,45,,,,16086.74,0
29747110,17:40:16,17:40:16,3417,46,,,,16265.74,0
29747110,17:40:41,17:40:41,6565,47,,,,16405.96,0
29747110,17:44:01,17:44:01,7977,48,,,,17774.68,0
29747110,17:44:48,17:44:48,7978,49,,,,18104.5,0
29747110,17:45:07,17:45:07,7979,50,,,,18246.49,0
29747110,17:46:00,17:46:00,10269,51,,,,18580.4,
29747110,17:46:47,17:46:47,10267,52,,,,18944.81,0
29747110,17:47:23,17:47:23,10265,53,,,,19221.61,0
29747110,17:49:13,17:49:13,10668,54,,,,19791.05,0
29747110,17:51:14,17:51:14,3078,55,,,,20314.86,0
29747110,17:52:08,17:52:08,3079,56,,,,20684.6,0
29747110,17:53:07,17:53:07,3053,57,,,,21019.38,0
29747110,17:53:34,17:53:34,3054,58,,,,21241.33,0
29747110,17:54:13,17:54:13,3055,59,,,,21523.62,0
29747110,17:54:35,17:54:35,3056,60,,,,21733.02,0
29747110,17:55:15,17:55:15,3057,61,,,,22008,0
29747110,17:55:48,17:55:48,3058,62,,,,22326.16,0
29747110,17:56:17,17:56:17,3059,63,,,,22501,0
29747110,17:57:03,17:57:03,3060,64,,,,22773.81,0
29747110,17:57:47,17:57:47,3061,65,,,,23146.63,0
29747110,17:58:28,17:58:28,3062,66,,,,23456.02,0
29747110,17:59:26,17:59:26,3063,67,,,,23991.12,0
29747110,18:02:00,18:02:00,6608,68,,1,,25266.58,
29826090,06:15:00,06:15:00,10444,1,,,1,0,
29826090,06:17:03,06:17:03,9767,2,,,,1238.64,0
29826090,06:17:46,06:17:46,9765,3,,,,1615.32,0
29826090,06:18:22,06:18:22,9763,4,,,,1925.84,0
29826090,06:19:07,06:19:07,10568,5,,,,2277.99,0
29826090,06:20:05,06:20:05,3276,6,,,,2791.43,0
29826090,06:20:55,06:20:55,3277,7,,,,3219.37,0
29826090,06:22:00,06:22:00,9625,8,,,,3744.7,
29826090,06:24:51,06:24:51,8537,9,,,,4721.68,0
29826090,06:26:06,06:26:06,9023,10,,,,5111.39,0
29826090,06:28:26,06:28:26,6971,11,,,,6011.35,0
29826090,06:29:17,06:29:17,8343,12,,,,6318.54,0
29826090,06:29:48,06:29:48,9510,13,,,,6482.47,0
29826090,06:31:00,06:31:00,3298,14,,,,6870.52,
29826090,06:31:26,06:31:26,9714,15,,,,7044.42,0
29826090,06:31:45,06:31:45,3299,16,,,,7196.27,0
29826090,06:32:21,06:32:21,3300,17,,,,7432.34,0
29826090,06:32:47,06:32:47,3301,18,,,,7662.38,0
29826090,06:33:20,06:33:20,3302,19,,,,7838.69,0
29826090,06:34:26,06:34:26,3303,20,,,,8258.48,0
29826090,06:35:27,06:35:27,3304,21,,,,8725.06,0
29826090,06:36:32,06:36:32,3316,22,,,,9339.93,0
29826090,06:37:14,06:37:14,3317,23,,,,9605.53,0
29826090,06:38:04,06:38:04,3318,24,,,,9873.07,0
29826090,06:38:23,06:38:23,3319,25,,,,10032.08,0
29826090,06:38:42,06:38:42,3320,26,,,,10175.92,0
29826090,06:39:44,06:39:44,3321,27,,,,10601.32,0
29826090,06:40:31,06:40:31,3322,28,,,,10954.38,0
29826090,06:41:49,06:41:49,5941,29,,,,11137.24,0
29826090,06:42:20,06:42:20,5942,30,,,,11435.47,0
29826090,06:43:00,06:43:00,9514,31,,,,11787.99,
29826090,06:44:00,06:44:00,9516,32,,,,12269.57,
29826090,06:45:00,06:45:00,9518,33,,,,12576.6,
29826090,06:46:10,06:46:10,3024,34,,,,13261.44,0
29826090,06:46:54,06:46:54,10590,35,,,,13680.4,0
29826090,06:47:27,06:47:27,3096,36,,,,13970.38,0
29826090,06:47:52,06:47:52,3097,37,,,,14187.2,0
29826090,06:48:39,06:48:39,3098,38,,,,14407.47,0
29826090,06:48:53,06:48:53,3099,39,,,,14530.9,0
29826090,06:50:00,06:50:00,3411,40,,,,14729.4,
29826090,06:50:45,06:50:45,3412,41,,,,15092.1,0
29826090,06:51:23,06:51:23,3413,42,,,,15393.52,0
29826090,06:51:47,06:51:47,7235,43,,,,15557.08,0
29826090,06:52:23,06:52:23,3415,44,,,,15847.89,0
29826090,06:52:58,06:52:58,3416,45,,,,16086.74,0
29826090,06:53:25,06:53:25,3417,46,,,,16265.74,0
29826090,06:53:44,06:53:44,6565,47,,,,16405.96,0
29826090,06:56:24,06:56:24,7977,48,,,,17774.68,0
29826090,06:57:02,06:57:02,7978,49,,,,18104.5,0
29826090,06:57:17,06:57:17,7979,50,,,,18246.49,0
29826090,06:58:00,06:58:00,10269,51,,,,18580.4,
29826090,06:58:32,06:58:32,10267,52,,,,18944.81,0
29826090,06:58:57,06:58:57,10265,53,,,,19221.61,0
29826090,07:00:13,07:00:13,10668,54,,,,19791.05,0
29826090,07:01:36,07:01:36,3078,55,,,,20314.86,0
29826090,07:02:13,07:02:13,3079,56,,,,20684.6,0
29826090,07:02:53,07:02:53,3053,57,,,,21019.38,0
29826090,07:03:12,07:03:12,3054,58,,,,21241.33,0
29826090,07:03:39,07:03:39,3055,59,,,,21523.62,0
29826090,07:03:54,07:03:54,3056,60,,,,21733.02,0
29826090,07:04:22,07:04:22,3057,61,,,,22008,0
29826090,07:04:44,07:04:44,3058,62,,,,22326.16,0
29826090,07:05:04,07:05:04,3059,63,,,,22501,0
29826090,07:05:36,07:05:36,3060,64,,,,22773.81,0
29826090,07:06:06,07:06:06,3061,65,,,,23146.63,0
29826090,07:06:34,07:06:34,3062,66,,,,23456.02,0
29826090,07:07:14,07:07:14,3063,67,,,,23991.12,0
29826090,07:09:00,07:09:00,6608,68,,1,,25266.58,
30161110,18:07:00,18:07:00,10444,1,,,1,0,
30161110,18:08:28,18:08:28,9767,2,,,,1238.64,0
30161110,18:08:58,18:08:58,9765,3,,,,1615.32,0
30161110,18:09:24,18:09:24,9763,4,,,,1925.84,0
30161110,18:09:56,18:09:56,10568,5,,,,2277.99,0
30161110,18:10:38,18:10:38,3276,6,,,,2791.43,0
30161110,18:11:13,18:11:13,3277,7,,,,3219.37,0
30161110,18:12:00,18:12:00,9625,8,,,,3744.7,
30161110,18:13:35,18:13:35,8537,9,,,,4721.68,0
30161110,18:14:17,18:14:17,9023,10,,,,5111.39,0
30161110,18:15:34,18:15:34,6971,11,,,,6011.35,0
30161110,18:16:03,18:16:03,8343,12,,,,6318.54,0
30161110,18:16:20,18:16:20,9510,13,,,,6482.47,0
30161110,18:17:00,18:17:00,3298,14,,,,6870.52,
30161110,18:17:22,18:17:22,9714,15,,,,7044.42,0
30161110,18:17:37,18:17:37,3299,16,,,,7196.27,0
30161110,18:18:07,18:18:07,3300,17,,,,7432.34,0
30161110,18:18:29,18:18:29,3301,18,,,,7662.38,0
30161110,18:18:57,18:18:57,3302,19,,,,7838.69,0
30161110,18:19:51,18:19:51,3303,20,,,,8258.48,0
30161110,18:20:42,18:20:42,3304,21,,,,8725.06,0
30161110,18:21:37,18:21:37,3316,22,,,,9339.93,0
30161110,18:22:12,18:22:12,3317,23,,,,9605.53,0
30161110,18:22:54,18:22:54,3318,24,,,,9873.07,0
30161110,18:23:09,18:23:09,3319,25,,,,10032.08,0
30161110,18:23:25,18:23:25,3320,26,,,,10175.92,0
30161110,18:24:17,18:24:17,3321,27,,,,10601.32,0
30161110,18:24:56,18:24:56,3322,28,,,,10954.38,0
30161110,18:26:01,18:26:01,5941,29,,,,11137.24,0
30161110,18:26:27,18:26:27,5942,30,,,,11435.47,0
30161110,18:27:00,18:27:00,9514,31,,,,11787.99,
30161110,18:29:00,18:29:00,9516,32,,,,12269.57,
30161110,18:31:00,18:31:00,9518,33,,,,12576.6,
30161110,18:32:10,18:32:10,3024,34,,,,13261.44,0
30161110,18:32:54,18:32:54,10590,35,,,,13680.4,0
30161110,18:33:27,18:33:27,3096,36,,,,13970.38,0
30161110,18:33:52,18:33:52,3097,37,,,,14187.2,0
30161110,18:34:39,18:34:39,3098,38,,,,14407.47,0
30161110,18:34:53,18:34:53,3099,39,,,,14530.9,0
30161110,18:36:00,18:36:00,3411,40,,,,14729.4,
30161110,18:36:56,18:36:56,3412,41,,,,15092.1,0
30161110,18:37:43,18:37:43,3413,42,,,,15393.52,0
30161110,18:38:13,18:38:13,7235,43,,,,15557.08,0
30161110,18:38:59,18:38:59,3415,44,,,,15847.89,0
30161110,18:39:42,18:39:42,3416,45,,,,16086.74,0
30161110,18:40:16,18:40:16,3417,46,,,,16265.74,0
30161110,18:40:41,18:40:41,6565,47,,,,16405.96,0
30161110,18:44:01,18:44:01,7977,48,,,,17774.68,0
30161110,18:44:48,18:44:48,7978,49,,,,18104.5,0
30161110,18:45:07,18:45:07,7979,50,,,,18246.49,0
30161110,18:46:00,18:46:00,10269,51,,,,18580.4,
30161110,18:46:47,18:46:47,10267,52,,,,18944.81,0
30161110,18:47:23,18:47:23,10265,53,,,,19221.61,0
30161110,18:49:13,18:49:13,10668,54,,,,19791.05,0
30161110,18:51:14,18:51:14,3078,55,,,,20314.86,0
30161110,18:52:08,18:52:08,3079,56,,,,20684.6,0
30161110,18:53:07,18:53:07,3053,57,,,,21019.38,0
30161110,18:53:34,18:53:34,3054,58,,,,21241.33,0
30161110,18:54:13,18:54:13,3055,59,,,,21523.62,0
30161110,18:54:35,18:54:35,3056,60,,,,21733.02,0
30161110,18:55:15,18:55:15,3057,61,,,,22008,0
30161110,18:55:48,18:55:48,3058,62,,,,22326.16,0
30161110,18:56:17,18:56:17,3059,63,,,,22501,0
30161110,18:57:03,18:57:03,3060,64,,,,22773.81,0
30161110,18:57:47,18:57:47,3061,65,,,,23146.63,0
30161110,18:58:28,18:58:28,3062,66,,,,23456.02,0
30161110,18:59:26,18:59:26,3063,67,,,,23991.12,0
30161110,19:02:00,19:02:00,6608,68,,1,,25266.58,
30184090,21:07:00,21:07:00,10444,1,,,1,0,
30184090,21:08:45,21:08:45,9767,2,,,,1238.64,0
30184090,21:09:22,21:09:22,9765,3,,,,1615.32,0
30184090,21:09:53,21:09:53,9763,4,,,,1925.84,0
30184090,21:10:31,21:10:31,10568,5,,,,2277.99,0
30184090,21:11:22,21:11:22,3276,6,,,,2791.43,0
30184090,21:12:04,21:12:04,3277,7,,,,3219.37,0
30184090,21:13:00,21:13:00,9625,8,,,,3744.7,
30184090,21:15:13,21:15:13,8537,9,,,,4721.68,0
30184090,21:16:11,21:16:11,9023,10,,,,5111.39,0
30184090,21:18:00,21:18:00,6971,11,,,,6011.35,0
30184090,21:18:40,21:18:40,8343,12,,,,6318.54,0
30184090,21:19:04,21:19:04,9510,13,,,,6482.47,0
30184090,21:20:00,21:20:00,3298,14,,,,6870.52,
30184090,21:20:22,21:20:22,9714,15,,,,7044.42,0
30184090,21:20:37,21:20:37,3299,16,,,,7196.27,0
30184090,21:21:07,21:21:07,3300,17,,,,7432.34,0
30184090,21:21:29,21:21:29,3301,18,,,,7662.38,0
30184090,21:21:57,21:21:57,3302,19,,,,7838.69,0
30184090,21:22:51,21:22:51,3303,20,,,,8258.48,0
30184090,21:23:42,21:23:42,3304,21,,,,8725.06,0
30184090,21:24:37,21:24:37,3316,22,,,,9339.93,0
30184090,21:25:12,21:25:12,3317,23,,,,9605.53,0
30184090,21:25:54,21:25:54,3318,24,,,,9873.07,0
30184090,21:26:09,21:26:09,3319,25,,,,10032.08,0
30184090,21:26:25,21:26:25,3320,26,,,,10175.92,0
30184090,21:27:17,21:27:17,3321,27,,,,10601.32,0
30184090,21:27:56,21:27:56,3322,28,,,,10954.38,0
30184090,21:29:01,21:29:01,5941,29,,,,11137.24,0
30184090,21:29:27,21:29:27,5942,30,,,,11435.47,0
30184090,21:30:00,21:30:00,9514,31,,,,11787.99,
30184090,21:31:00,21:31:00,9516,32,,,,12269.57,
30184090,21:32:00,21:32:00,9518,33,,,,12576.6,
30184090,21:33:10,21:33:10,3024,34,,,,13261.44,0
30184090,21:33:54,21:33:54,10590,35,,,,13680.4,0
30184090,21:34:27,21:34:27,3096,36,,,,13970.38,0
30184090,21:34:52,21:34:52,3097,37,,,,14187.2,0
30184090,21:35:39,21:35:39,3098,38,,,,14407.47,0
30184090,21:35:53,21:35:53,3099,39,,,,14530.9,0
30184090,21:37:00,21:37:00,3411,40,,,,14729.4,
30184090,21:37:33,21:37:33,3412,41,,,,15092.1,0
30184090,21:38:02,21:38:02,3413,42,,,,15393.52,0
30184090,21:38:20,21:38:20,7235,43,,,,15557.08,0
30184090,21:38:47,21:38:47,3415,44,,,,15847.89,0
30184090,21:39:13,21:39:13,3416,45,,,,16086.74,0
30184090,21:39:33,21:39:33,3417,46,,,,16265.74,0
30184090,21:39:48,21:39:48,6565,47,,,,16405.96,0
30184090,21:41:48,21:41:48,7977,48,,,,17774.68,0
30184090,21:42:16,21:42:16,7978,49,,,,18104.5,0
30184090,21:42:28,21:42:28,7979,50,,,,18246.49,0
30184090,21:43:00,21:43:00,10269,51,,,,18580.4,
30184090,21:43:35,21:43:35,10267,52,,,,18944.81,0
30184090,21:44:02,21:44:02,10265,53,,,,19221.61,0
30184090,21:45:25,21:45:25,10668,54,,,,19791.05,0
30184090,21:46:55,21:46:55,3078,55,,,,20314.86,0
30184090,21:47:36,21:47:36,3079,56,,,,20684.6,0
30184090,21:48:20,21:48:20,3053,57,,,,21019.38,0
30184090,21:48:41,21:48:41,3054,58,,,,21241.33,0
30184090,21:49:10,21:49:10,3055,59,,,,21523.62,0
30184090,21:49:26,21:49:26,3056,60,,,,21733.02,0
30184090,21:49:56,21:49:56,3057,61,,,,22008,0
30184090,21:50:21,21:50:21,3058,62,,,,22326.16,0
30184090,21:50:43,21:50:43,3059,63,,,,22501,0
30184090,21:51:17,21:51:17,3060,64,,,,22773.81,0
30184090,21:51:50,21:51:50,3061,65,,,,23146.63,0
30184090,21:52:21,21:52:21,3062,66,,,,23456.02,0
30184090,21:53:05,21:53:05,3063,67,,,,23991.12,0
30184090,21:55:00,21:55:00,6608,68,,1,,25266.58,
30357110,09:37:00,09:37:00,10444,1,,,1,0,
30357110,09:38:28,09:38:28,9767,2,,,,1238.64,0
30357110,09:38:58,09:38:58,9765,3,,,,1615.32,0
30357110,09:39:24,09:39:24,9763,4,,,,1925.84,0
30357110,09:39:56,09:39:56,10568,5,,,,2277.99,0
30357110,09:40:38,09:40:38,3276,6,,,,2791.43,0
30357110,09:41:13,09:41:13,3277,7,,,,3219.37,0
30357110,09:42:00,09:42:00,9625,8,,,,3744.7,
30357110,09:43:35,09:43:35,8537,9,,,,4721.68,0
30357110,09:44:17,09:44:17,9023,10,,,,5111.39,0
30357110,09:45:34,09:45:34,6971,11,,,,6011.35,0
30357110,09:46:03,09:46:03,8343,12,,,,6318.54,0
30357110,09:46:20,09:46:20,9510,13,,,,6482.47,0
30357110,09:47:00,09:47:00,3298,14,,,,6870.52,
30357110,09:47:22,09:47:22,9714,15,,,,7044.42,0
30357110,09:47:37,09:47:37,3299,16,,,,7196.27,0
30357110,09:48:07,09:48:07,3300,17,,,,7432.34,0
30357110,09:48:29,09:48:29,3301,18,,,,7662.38,0
30357110,09:48:57,09:48:57,3302,19,,,,7838.69,0
30357110,09:49:51,09:49:51,3303,20,,,,8258.48,0
30357110,09:50:42,09:50:42,3304,21,,,,8725.06,0
30357110,09:51:37,09:51:37,3316,22,,,,9339.93,0
30357110,09:52:12,09:52:12,3317,23,,,,9605.53,0
30357110,09:52:54,09:52:54,3318,24,,,,9873.07,0
30357110,09:53:09,09:53:09,3319,25,,,,10032.08,0
30357110,09:53:25,09:53:25,3320,26,,,,10175.92,0
30357110,09:54:17,09:54:17,3321,27,,,,10601.32,0
30357110,09:54:56,09:54:56,3322,28,,,,10954.38,0
30357110,09:56:01,09:56:01,5941,29,,,,11137.24,0
30357110,09:56:27,09:56:27,5942,30,,,,11435.47,0
30357110,09:57:00,09:57:00,9514,31,,,,11787.99,
30357110,09:59:00,09:59:00,9516,32,,,,12269.57,
30357110,10:01:00,10:01:00,9518,33,,,,12576.6,
30357110,10:02:10,10:02:10,3024,34,,,,13261.44,0
30357110,10:02:54,10:02:54,10590,35,,,,13680.4,0
30357110,10:03:27,10:03:27,3096,36,,,,13970.38,0
30357110,10:03:52,10:03:52,3097,37,,,,14187.2,0
30357110,10:04:39,10:04:39,3098,38,,,,14407.47,0
30357110,10:04:53,10:04:53,3099,39,,,,14530.9,0
30357110,10:06:00,10:06:00,3411,40,,,,14729.4,
30357110,10:06:50,10:06:50,3412,41,,,,15092.1,0
30357110,10:07:33,10:07:33,3413,42,,,,15393.52,0
30357110,10:08:00,10:08:00,7235,43,,,,15557.08,0
30357110,10:08:41,10:08:41,3415,44,,,,15847.89,0
30357110,10:09:20,10:09:20,3416,45,,,,16086.74,0
30357110,10:09:50,10:09:50,3417,46,,,,16265.74,0
30357110,10:10:13,10:10:13,6565,47,,,,16405.96,0
30357110,10:13:13,10:13:13,7977,48,,,,17774.68,0
30357110,10:13:55,10:13:55,7978,49,,,,18104.5,0
30357110,10:14:12,10:14:12,7979,50,,,,18246.49,0
30357110,10:15:00,10:15:00,10269,51,,,,18580.4,
30357110,10:15:44,10:15:44,10267,52,,,,18944.81,0
30357110,10:16:17,10:16:17,10265,53,,,,19221.61,0
30357110,10:18:01,10:18:01,10668,54,,,,19791.05,0
30357110,10:19:54,10:19:54,3078,55,,,,20314.86,0
30357110,10:20:45,10:20:45,3079,56,,,,20684.6,0
30357110,10:21:40,10:21:40,3053,57,,,,21019.38,0
30357110,10:22:06,10:22:06,3054,58,,,,21241.33,0
30357110,10:22:42,10:22:42,3055,59,,,,21523.62,0
30357110,10:23:02,10:23:02,3056,60,,,,21733.02,0
30357110,10:23:41,10:23:41,3057,61,,,,22008,0
30357110,10:24:11,10:24:11,3058,62,,,,22326.16,0
30357110,10:24:39,10:24:39,3059,63,,,,22501,0
30357110,10:25:21,10:25:21,3060,64,,,,22773.81,0
30357110,10:26:03,10:26:03,3061,65,,,,23146.63,0
30357110,10:26:41,10:26:41,3062,66,,,,23456.02,0
30357110,10:27:36,10:27:36,3063,67,,,,23991.12,0
30357110,10:30:00,10:30:00,6608,68,,1,,25266.58,
3044110,16:37:00,16:37:00,10444,1,,,1,0,
3044110,16:38:28,16:38:28,9767,2,,,,1238.64,0
3044110,16:38:58,16:38:58,9765,3,,,,1615.32,0
3044110,16:39:24,16:39:24,9763,4,,,,1925.84,0
3044110,16:39:56,16:39:56,10568,5,,,,2277.99,0
3044110,16:40:38,16:40:38,3276,6,,,,2791.43,0
3044110,16:41:13,16:41:13,3277,7,,,,3219.37,0
3044110,16:42:00,16:42:00,9625,8,,,,3744.7,
3044110,16:43:35,16:43:35,8537,9,,,,4721.68,0
3044110,16:44:17,16:44:17,9023,10,,,,5111.39,0
3044110,16:45:34,16:45:34,6971,11,,,,6011.35,0
3044110,16:46:03,16:46:03,8343,12,,,,6318.54,0
3044110,16:46:20,16:46:20,9510,13,,,,6482.47,0
3044110,16:47:00,16:47:00,3298,14,,,,6870.52,
3044110,16:47:22,16:47:22,9714,15,,,,7044.42,0
3044110,16:47:37,16:47:37,3299,16,,,,7196.27,0
3044110,16:48:07,16:48:07,3300,17,,,,7432.34,0
3044110,16:48:29,16:48:29,3301,18,,,,7662.38,0
3044110,16:48:57,16:48:57,3302,19,,,,7838.69,0
3044110,16:49:51,16:49:51,3303,20,,,,8258.48,0
3044110,16:50:42,16:50:42,3304,21,,,,8725.06,0
3044110,16:51:37,16:51:37,3316,22,,,,9339.93,0
3044110,16:52:12,16:52:12,3317,23,,,,9605.53,0
3044110,16:52:54,16:52:54,3318,24,,,,9873.07,0
3044110,16:53:09,16:53:09,3319,25,,,,10032.08,0
3044110,16:53:25,16:53:25,3320,26,,,,10175.92,0
3044110,16:54:17,16:54:17,3321,27,,,,10601.32,0
3044110,16:54:56,16:54:56,3322,28,,,,10954.38,0
3044110,16:56:01,16:56:01,5941,29,,,,11137.24,0
3044110,16:56:27,16:56:27,5942,30,,,,11435.47,0
3044110,16:57:00,16:57:00,9514,31,,,,11787.99,
3044110,16:59:00,16:59:00,9516,32,,,,12269.57,
3044110,17:01:00,17:01:00,9518,33,,,,12576.6,
3044110,17:02:10,17:02:10,3024,34,,,,13261.44,0
3044110,17:02:54,17:02:54,10590,35,,,,13680.4,0
3044110,17:03:27,17:03:27,3096,36,,,,13970.38,0
3044110,17:03:52,17:03:52,3097,37,,,,14187.2,0
3044110,17:04:39,17:04:39,3098,38,,,,14407.47,0
3044110,17:04:53,17:04:53,3099,39,,,,14530.9,0
3044110,17:06:00,17:06:00,3411,40,,,,14729.4,
3044110,17:06:56,17:06:56,3412,41,,,,15092.1,0
3044110,17:07:43,17:07:43,3413,42,,,,15393.52,0
3044110,17:08:13,17:08:13,7235,43,,,,15557.08,0
3044110,17:08:59,17:08:59,3415,44,,,,15847.89,0
3044110,17:09:42,17:09:42,3416,45,,,,16086.74,0
3044110,17:10:16,17:10:16,3417,46,,,,16265.74,0
3044110,17:10:41,17:10:41,6565,47,,,,16405.96,0
3044110,17:14:01,17:14:01,7977,48,,,,17774.68,0
3044110,17:14:48,17:14:48,7978,49,,,,18104.5,0
3044110,17:15:07,17:15:07,7979,50,,,,18246.49,0
3044110,17:16:00,17:16:00,10269,51,,,,18580.4,
3044110,17:16:47,17:16:47,10267,52,,,,18944.81,0
3044110,17:17:23,17:17:23,10265,53,,,,19221.61,0
3044110,17:19:13,17:19:13,10668,54,,,,19791.05,0
3044110,17:21:14,17:21:14,3078,55,,,,20314.86,0
3044110,17:22:08,17:22:08,3079,56,,,,20684.6,0
3044110,17:23:07,17:23:07,3053,57,,,,21019.38,0
3044110,17:23:34,17:23:34,3054,58,,,,21241.33,0
3044110,17:24:13,17:24:13,3055,59,,,,21523.62,0
3044110,17:24:35,17:24:35,3056,60,,,,21733.02,0
3044110,17:25:15,17:25:15,3057,61,,,,22008,0
3044110,17:25:48,17:25:48,3058,62,,,,22326.16,0
3044110,17:26:17,17:26:17,3059,63,,,,22501,0
3044110,17:27:03,17:27:03,3060,64,,,,22773.81,0
3044110,17:27:47,17:27:47,3061,65,,,,23146.63,0
3044110,17:28:28,17:28:28,3062,66,,,,23456.02,0
3044110,17:29:26,17:29:26,3063,67,,,,23991.12,0
3044110,17:32:00,17:32:00,6608,68,,1,,25266.58,
30457020,16:40:00,16:40:00,10444,1,,,1,0,
30457020,16:42:21,16:42:21,9767,2,,,,1238.64,0
30457020,16:43:10,16:43:10,9765,3,,,,1615.32,0
30457020,16:43:51,16:43:51,9763,4,,,,1925.84,0
30457020,16:44:42,16:44:42,10568,5,,,,2277.99,0
30457020,16:45:49,16:45:49,3276,6,,,,2791.43,0
30457020,16:46:45,16:46:45,3277,7,,,,3219.37,0
30457020,16:48:00,16:48:00,9625,8,,,,3744.7,
30457020,16:51:10,16:51:10,8537,9,,,,4721.68,0
30457020,16:52:34,16:52:34,9023,10,,,,5111.39,0
30457020,16:55:09,16:55:09,6971,11,,,,6011.35,0
30457020,16:56:06,16:56:06,8343,12,,,,6318.54,0
30457020,16:56:40,16:56:40,9510,13,,,,6482.47,0
30457020,16:58:00,16:58:00,3298,14,,,,6870.52,
30457020,16:58:28,16:58:28,9714,15,,,,7044.42,0
30457020,16:58:49,16:58:49,3299,16,,,,7196.27,0
30457020,16:59:27,16:59:27,3300,17,,,,7432.34,0
30457020,16:59:56,16:59:56,3301,18,,,,7662.38,0
30457020,17:00:32,17:00:32,3302,19,,,,7838.69,0
30457020,17:01:43,17:01:43,3303,20,,,,8258.48,0
30457020,17:02:49,17:02:49,3304,21,,,,8725.06,0
30457020,17:04:00,17:04:00,3316,22,,,,9339.93,0
30457020,17:04:46,17:04:46,3317,23,,,,9605.53,0
30457020,17:05:40,17:05:40,3318,24,,,,9873.07,0
30457020,17:06:00,17:06:00,3319,25,,,,10032.08,0
30457020,17:06:20,17:06:20,3320,26,,,,10175.92,0
30457020,17:07:28,17:07:28,3321,27,,,,10601.32,0
30457020,17:08:19,17:08:19,3322,28,,,,10954.38,0
30457020,17:09:43,17:09:43,5941,29,,,,11137.24,0
30457020,17:10:17,17:10:17,5942,30,,,,11435.47,0
30457020,17:11:00,17:11:00,9514,31,,,,11787.99,
30457020,17:12:00,17:12:00,9516,32,,,,12269.57,
30457020,17:13:00,17:13:00,9518,33,,,,12576.6,
30457020,17:14:10,17:14:10,3024,34,,,,13261.44,0
30457020,17:14:54,17:14:54,10590,35,,,,13680.4,0
30457020,17:15:27,17:15:27,3096,36,,,,13970.38,0
30457020,17:15:52,17:15:52,3097,37,,,,14187.2,0
30457020,17:16:39,17:16:39,3098,38,,,,14407.47,0
30457020,17:16:53,17:16:53,3099,39,,,,14530.9,0
30457020,17:18:00,17:18:00,3411,40,,,,14729.4,
30457020,17:18:45,17:18:45,3412,41,,,,15092.1,0
30457020,17:19:23,17:19:23,3413,42,,,,15393.52,0
30457020,17:19:47,17:19:47,7235,43,,,,15557.08,0
30457020,17:20:23,17:20:23,3415,44,,,,15847.89,0
30457020,17:20:58,17:20:58,3416,45,,,,16086.74,0
30457020,17:21:25,17:21:25,3417,46,,,,16265.74,0
30457020,17:21:44,17:21:44,6565,47,,,,16405.96,0
30457020,17:24:24,17:24:24,7977,48,,,,17774.68,0
30457020,17:25:02,17:25:02,7978,49,,,,18104.5,0
30457020,17:25:17,17:25:17,7979,50,,,,18246.49,0
30457020,17:26:00,17:26:00,10269,51,,,,18580.4,
30457020,17:26:38,17:26:38,10267,52,,,,18944.81,0
30457020,17:27:07,17:27:07,10265,53,,,,19221.61,0
30457020,17:28:37,17:28:37,10668,54,,,,19791.05,0
30457020,17:30:15,17:30:15,3078,55,,,,20314.86,0
30457020,17:30:59,17:30:59,3079,56,,,,20684.6,0
30457020,17:31:46,17:31:46,3053,57,,,,21019.38,0
30457020,17:32:09,17:32:09,3054,58,,,,21241.33,0
30457020,17:32:41,17:32:41,3055,59,,,,21523.62,0
30457020,17:32:58,17:32:58,3056,60,,,,21733.02,0
30457020,17:33:31,17:33:31,3057,61,,,,22008,0
30457020,17:33:58,17:33:58,3058,62,,,,22326.16,0
30457020,17:34:21,17:34:21,3059,63,,,,22501,0
30457020,17:34:58,17:34:58,3060,64,,,,22773.81,0
30457020,17:35:34,17:35:34,3061,65,,,,23146.63,0
30457020,17:36:07,17:36:07,3062,66,,,,23456.02,0
30457020,17:36:55,17:36:55,3063,67,,,,23991.12,0
30457020,17:39:00,17:39:00,6608,68,,1,,25266.58,
30457030,16:40:00,16:40:00,10444,1,,,1,0,
30457030,16:42:21,16:42:21,9767,2,,,,1238.64,0
30457030,16:43:10,16:43:10,9765,3,,,,1615.32,0
30457030,16:43:51,16:43:51,9763,4,,,,1925.84,0
30457030,16:44:42,16:44:42,10568,5,,,,2277.99,0
30457030,16:45:49,16:45:49,3276,6,,,,2791.43,0
30457030,16:46:45,16:46:45,3277,7,,,,3219.37,0
30457030,16:48:00,16:48:00,9625,8,,,,3744.7,
30457030,16:51:10,16:51:10,8537,9,,,,4721.68,0
30457030,16:52:34,16:52:34,9023,10,,,,5111.39,0
30457030,16:55:09,16:55:09,6971,11,,,,6011.35,0
30457030,16:56:06,16:56:06,8343,12,,,,6318.54,0
30457030,16:56:40,16:56:40,9510,13,,,,6482.47,0
30457030,16:58:00,16:58:00,3298,14,,,,6870.52,
30457030,16:58:28,16:58:28,9714,15,,,,7044.42,0
30457030,16:58:49,16:58:49,3299,16,,,,7196.27,0
30457030,16:59:27,16:59:27,3300,17,,,,7432.34,0
30457030,16:59:56,16:59:56,3301,18,,,,7662.38,0
30457030,17:00:32,17:00:32,3302,19,,,,7838.69,0
30457030,17:01:43,17:01:43,3303,20,,,,8258.48,0
30457030,17:02:49,17:02:49,3304,21,,,,8725.06,0
30457030,17:04:00,17:04:00,3316,22,,,,9339.93,0
30457030,17:04:46,17:04:46,3317,23,,,,9605.53,0
30457030,17:05:40,17:05:40,3318,24,,,,9873.07,0
30457030,17:06:00,17:06:00,3319,25,,,,10032.08,0
30457030,17:06:20,17:06:20,3320,26,,,,10175.92,0
30457030,17:07:28,17:07:28,3321,27,,,,10601.32,0
30457030,17:08:19,17:08:19,3322,28,,,,10954.38,0
30457030,17:09:43,17:09:43,5941,29,,,,11137.24,0
30457030,17:10:17,17:10:17,5942,30,,,,11435.47,0
30457030,17:11:00,17:11:00,9514,31,,,,11787.99,
30457030,17:12:00,17:12:00,9516,32,,,,12269.57,
30457030,17:13:00,17:13:00,9518,33,,,,12576.6,
30457030,17:14:10,17:14:10,3024,34,,,,13261.44,0
30457030,17:14:54,17:14:54,10590,35,,,,13680.4,0
30457030,17:15:27,17:15:27,3096,36,,,,13970.38,0
30457030,17:15:52,17:15:52,3097,37,,,,14187.2,0
30457030,17:16:39,17:16:39,3098,38,,,,14407.47,0
30457030,17:16:53,17:16:53,3099,39,,,,14530.9,0
30457030,17:18:00,17:18:00,3411,40,,,,14729.4,
30457030,17:18:45,17:18:45,3412,41,,,,15092.1,0
30457030,17:19:23,17:19:23,3413,42,,,,15393.52,0
30457030,17:19:47,17:19:47,7235,43,,,,15557.08,0
30457030,17:20:23,17:20:23,3415,44,,,,15847.89,0
30457030,17:20:58,17:20:58,3416,45,,,,16086.74,0
30457030,17:21:25,17:21:25,3417,46,,,,16265.74,0
30457030,17:21:44,17:21:44,6565,47,,,,16405.96,0
30457030,17:24:24,17:24:24,7977,48,,,,17774.68,0
30457030,17:25:02,17:25:02,7978,49,,,,18104.5,0
30457030,17:25:17,17:25:17,7979,50,,,,18246.49,0
30457030,17:26:00,17:26:00,10269,51,,,,18580.4,
30457030,17:26:38,17:26:38,10267,52,,,,18944.81,0
30457030,17:27:07,17:27:07,10265,53,,,,19221.61,0
30457030,17:28:37,17:28:37,10668,54,,,,19791.05,0
30457030,17:30:15,17:30:15,3078,55,,,,20314.86,0
30457030,17:30:59,17:30:59,3079,56,,,,20684.6,0
30457030,17:31:46,17:31:46,3053,57,,,,21019.38,0
30457030,17:32:09,17:32:09,3054,58,,,,21241.33,0
30457030,17:32:41,17:32:41,3055,59,,,,21523.62,0
30457030,17:32:58,17:32:58,3056,60,,,,21733.02,0
30457030,17:33:31,17:33:31,3057,61,,,,22008,0
30457030,17:33:58,17:33:58,3058,62,,,,22326.16,0
30457030,17:34:21,17:34:21,3059,63,,,,22501,0
30457030,17:34:58,17:34:58,3060,64,,,,22773.81,0
30457030,17:35:34,17:35:34,3061,65,,,,23146.63,0
30457030,17:36:07,17:36:07,3062,66,,,,23456.02,0
30457030,17:36:55,17:36:55,3063,67,,,,23991.12,0
30457030,17:39:00,17:39:00,6608,68,,1,,25266.58,
30457040,16:40:00,16:40:00,10444,1,,,1,0,
30457040,16:42:21,16:42:21,9767,2,,,,1238.64,0
30457040,16:43:10,16:43:10,9765,3,,,,1615.32,0
30457040,16:43:51,16:43:51,9763,4,,,,1925.84,0
30457040,16:44:42,16:44:42,10568,5,,,,2277.99,0
30457040,16:45:49,16:45:49,3276,6,,,,2791.43,0
30457040,16:46:45,16:46:45,3277,7,,,,3219.37,0
30457040,16:48:00,16:48:00,9625,8,,,,3744.7,
30457040,16:51:10,16:51:10,8537,9,,,,4721.68,0
30457040,16:52:34,16:52:34,9023,10,,,,5111.39,0
30457040,16:55:09,16:55:09,6971,11,,,,6011.35,0
30457040,16:56:06,16:56:06,8343,12,,,,6318.54,0
30457040,16:56:40,16:56:40,9510,13,,,,6482.47,0
30457040,16:58:00,16:58:00,3298,14,,,,6870.52,
30457040,16:58:28,16:58:28,9714,15,,,,7044.42,0
30457040,16:58:49,16:58:49,3299,16,,,,7196.27,0
30457040,16:59:27,16:59:27,3300,17,,,,7432.34,0
30457040,16:59:56,16:59:56,3301,18,,,,7662.38,0
30457040,17:00:32,17:00:32,3302,19,,,,7838.69,0
30457040,17:01:43,17:01:43,3303,20,,,,8258.48,0
30457040,17:02:49,17:02:49,3304,21,,,,8725.06,0
30457040,17:04:00,17:04:00,3316,22,,,,9339.93,0
30457040,17:04:46,17:04:46,3317,23,,,,9605.53,0
30457040,17:05:40,17:05:40,3318,24,,,,9873.07,0
30457040,17:06:00,17:06:00,3319,25,,,,10032.08,0
30457040,17:06:20,17:06:20,3320,26,,,,10175.92,0
30457040,17:07:28,17:07:28,3321,27,,,,10601.32,0
30457040,17:08:19,17:08:19,3322,28,,,,10954.38,0
30457040,17:09:43,17:09:43,5941,29,,,,11137.24,0
30457040,17:10:17,17:10:17,5942,30,,,,11435.47,0
30457040,17:11:00,17:11:00,9514,31,,,,11787.99,
30457040,17:12:00,17:12:00,9516,32,,,,12269.57,
30457040,17:13:00,17:13:00,9518,33,,,,12576.6,
30457040,17:14:10,17:14:10,3024,34,,,,13261.44,0
30457040,17:14:54,17:14:54,10590,35,,,,13680.4,0
30457040,17:15:27,17:15:27,3096,36,,,,13970.38,0
30457040,17:15:52,17:15:52,3097,37,,,,14187.2,0
30457040,17:16:39,17:16:39,3098,38,,,,14407.47,0
30457040,17:16:53,17:16:53,3099,39,,,,14530.9,0
30457040,17:18:00,17:18:00,3411,40,,,,14729.4,
30457040,17:18:45,17:18:45,3412,41,,,,15092.1,0
30457040,17:19:23,17:19:23,3413,42,,,,15393.52,0
30457040,17:19:47,17:19:47,7235,43,,,,15557.08,0
30457040,17:20:23,17:20:23,3415,44,,,,15847.89,0
30457040,17:20:58,17:20:58,3416,45,,,,16086.74,0
30457040,17:21:25,17:21:25,3417,46,,,,16265.74,0
30457040,17:21:44,17:21:44,6565,47,,,,16405.96,0
30457040,17:24:24,17:24:24,7977,48,,,,17774.68,0
30457040,17:25:02,17:25:02,7978,49,,,,18104.5,0
30457040,17:25:17,17:25:17,7979,50,,,,18246.49,0
30457040,17:26:00,17:26:00,10269,51,,,,18580.4,
30457040,17:26:38,17:26:38,10267,52,,,,18944.81,0
30457040,17:27:07,17:27:07,10265,53,,,,19221.61,0
30457040,17:28:37,17:28:37,10668,54,,,,19791.05,0
30457040,17:30:15,17:30:15,3078,55,,,,20314.86,0
30457040,17:30:59,17:30:59,3079,56,,,,20684.6,0
30457040,17:31:46,17:31:46,3053,57,,,,21019.38,0
30457040,17:32:09,17:32:09,3054,58,,,,21241.33,0
30457040,17:32:41,17:32:41,3055,59,,,,21523.62,0
30457040,17:32:58,17:32:58,3056,60,,,,21733.02,0
30457040,17:33:31,17:33:31,3057,61,,,,22008,0
30457040,17:33:58,17:33:58,3058,62,,,,22326.16,0
30457040,17:34:21,17:34:21,3059,63,,,,22501,0
30457040,17:34:58,17:34:58,3060,64,,,,22773.81,0
30457040,17:35:34,17:35:34,3061,65,,,,23146.63,0
30457040,17:36:07,17:36:07,3062,66,,,,23456.02,0
30457040,17:36:55,17:36:55,3063,67,,,,23991.12,0
30457040,17:39:00,17:39:00,6608,68,,1,,25266.58,
30457050,16:40:00,16:40:00,10444,1,,,1,0,
30457050,16:42:21,16:42:21,9767,2,,,,1238.64,0
30457050,16:43:10,16:43:10,9765,3,,,,1615.32,0
30457050,16:43:51,16:43:51,9763,4,,,,1925.84,0
30457050,16:44:42,16:44:42,10568,5,,,,2277.99,0
30457050,16:45:49,16:45:49,3276,6,,,,2791.43,0
30457050,16:46:45,16:46:45,3277,7,,,,3219.37,0
30457050,16:48:00,16:48:00,9625,8,,,,3744.7,
30457050,16:51:10,16:51:10,8537,9,,,,4721.68,0
30457050,16:52:34,16:52:34,9023,10,,,,5111.39,0
30457050,16:55:09,16:55:09,6971,11,,,,6011.35,0
30457050,16:56:06,16:56:06,8343,12,,,,6318.54,0
30457050,16:56:40,16:56:40,9510,13,,,,6482.47,0
30457050,16:58:00,16:58:00,3298,14,,,,6870.52,
30457050,16:58:28,16:58:28,9714,15,,,,7044.42,0
30457050,16:58:49,16:58:49,3299,16,,,,7196.27,0
30457050,16:59:27,16:59:27,3300,17,,,,7432.34,0
30457050,16:59:56,16:59:56,3301,18,,,,7662.38,0
30457050,17:00:32,17:00:32,3302,19,,,,7838.69,0
30457050,17:01:43,17:01:43,3303,20,,,,8258.48,0
30457050,17:02:49,17:02:49,3304,21,,,,8725.06,0
30457050,17:04:00,17:04:00,3316,22,,,,9339.93,0
30457050,17:04:46,17:04:46,3317,23,,,,9605.53,0
30457050,17:05:40,17:05:40,3318,24,,,,9873.07,0
30457050,17:06:00,17:06:00,3319,25,,,,10032.08,0
30457050,17:06:20,17:06:20,3320,26,,,,10175.92,0
30457050,17:07:28,17:07:28,3321,27,,,,10601.32,0
30457050,17:08:19,17:08:19,3322,28,,,,10954.38,0
30457050,17:09:43,17:09:43,5941,29,,,,11137.24,0
30457050,17:10:17,17:10:17,5942,30,,,,11435.47,0
30457050,17:11:00,17:11:00,9514,31,,,,11787.99,
30457050,17:12:00,17:12:00,9516,32,,,,12269.57,
30457050,17:13:00,17:13:00,9518,33,,,,12576.6,
30457050,17:14:10,17:14:10,3024,34,,,,13261.44,0
30457050,17:14:54,17:14:54,10590,35,,,,13680.4,0
30457050,17:15:27,17:15:27,3096,36,,,,13970.38,0
30457050,17:15:52,17:15:52,3097,37,,,,14187.2,0
30457050,17:16:39,17:16:39,3098,38,,,,14407.47,0
30457050,17:16:53,17:16:53,3099,39,,,,14530.9,0
30457050,17:18:00,17:18:00,3411,40,,,,14729.4,
30457050,17:18:45,17:18:45,3412,41,,,,15092.1,0
30457050,17:19:23,17:19:23,3413,42,,,,15393.52,0
30457050,17:19:47,17:19:47,7235,43,,,,15557.08,0
30457050,17:20:23,17:20:23,3415,44,,,,15847.89,0
30457050,17:20:58,17:20:58,3416,45,,,,16086.74,0
30457050,17:21:25,17:21:25,3417,46,,,,16265.74,0
30457050,17:21:44,17:21:44,6565,47,,,,16405.96,0
30457050,17:24:24,17:24:24,7977,48,,,,17774.68,0
30457050,17:25:02,17:25:02,7978,49,,,,18104.5,0
30457050,17:25:17,17:25:17,7979,50,,,,18246.49,0
30457050,17:26:00,17:26:00,10269,51,,,,18580.4,
30457050,17:26:38,17:26:38,10267,52,,,,18944.81,0
30457050,17:27:07,17:27:07,10265,53,,,,19221.61,0
30457050,17:28:37,17:28:37,10668,54,,,,19791.05,0
30457050,17:30:15,17:30:15,3078,55,,,,20314.86,0
30457050,17:30:59,17:30:59,3079,56,,,,20684.6,0
30457050,17:31:46,17:31:46,3053,57,,,,21019.38,0
30457050,17:32:09,17:32:09,3054,58,,,,21241.33,0
30457050,17:32:41,17:32:41,3055,59,,,,21523.62,0
30457050,17:32:58,17:32:58,3056,60,,,,21733.02,0
30457050,17:33:31,17:33:31,3057,61,,,,22008,0
30457050,17:33:58,17:33:58,3058,62,,,,22326.16,0
30457050,17:34:21,17:34:21,3059,63,,,,22501,0
30457050,17:34:58,17:34:58,3060,64,,,,22773.81,0
30457050,17:35:34,17:35:34,3061,65,,,,23146.63,0
30457050,17:36:07,17:36:07,3062,66,,,,23456.02,0
30457050,17:36:55,17:36:55,3063,67,,,,23991.12,0
30457050,17:39:00,17:39:00,6608,68,,1,,25266.58,
30457060,16:40:00,16:40:00,10444,1,,,1,0,
30457060,16:42:21,16:42:21,9767,2,,,,1238.64,0
30457060,16:43:10,16:43:10,9765,3,,,,1615.32,0
30457060,16:43:51,16:43:51,9763,4,,,,1925.84,0
30457060,16:44:42,16:44:42,10568,5,,,,2277.99,0
30457060,16:45:49,16:45:49,3276,6,,,,2791.43,0
30457060,16:46:45,16:46:45,3277,7,,,,3219.37,0
30457060,16:48:00,16:48:00,9625,8,,,,3744.7,
30457060,16:51:10,16:51:10,8537,9,,,,4721.68,0
30457060,16:52:34,16:52:34,9023,10,,,,5111.39,0
30457060,16:55:09,16:55:09,6971,11,,,,6011.35,0
30457060,16:56:06,16:56:06,8343,12,,,,6318.54,0
30457060,16:56:40,16:56:40,9510,13,,,,6482.47,0
30457060,16:58:00,16:58:00,3298,14,,,,6870.52,
30457060,16:58:28,16:58:28,9714,15,,,,7044.42,0
30457060,16:58:49,16:58:49,3299,16,,,,7196.27,0
30457060,16:59:27,16:59:27,3300,17,,,,7432.34,0
30457060,16:59:56,16:59:56,3301,18,,,,7662.38,0
30457060,17:00:32,17:00:32,3302,19,,,,7838.69,0
30457060,17:01:43,17:01:43,3303,20,,,,8258.48,0
30457060,17:02:49,17:02:49,3304,21,,,,8725.06,0
30457060,17:04:00,17:04:00,3316,22,,,,9339.93,0
30457060,17:04:46,17:04:46,3317,23,,,,9605.53,0
30457060,17:05:40,17:05:40,3318,24,,,,9873.07,0
30457060,17:06:00,17:06:00,3319,25,,,,10032.08,0
30457060,17:06:20,17:06:20,3320,26,,,,10175.92,0
30457060,17:07:28,17:07:28,3321,27,,,,10601.32,0
30457060,17:08:19,17:08:19,3322,28,,,,10954.38,0
30457060,17:09:43,17:09:43,5941,29,,,,11137.24,0
30457060,17:10:17,17:10:17,5942,30,,,,11435.47,0
30457060,17:11:00,17:11:00,9514,31,,,,11787.99,
30457060,17:12:00,17:12:00,9516,32,,,,12269.57,
30457060,17:13:00,17:13:00,9518,33,,,,12576.6,
30457060,17:14:10,17:14:10,3024,34,,,,13261.44,0
30457060,17:14:54,17:14:54,10590,35,,,,13680.4,0
30457060,17:15:27,17:15:27,3096,36,,,,13970.38,0
30457060,17:15:52,17:15:52,3097,37,,,,14187.2,0
30457060,17:16:39,17:16:39,3098,38,,,,14407.47,0
30457060,17:16:53,17:16:53,3099,39,,,,14530.9,0
30457060,17:18:00,17:18:00,3411,40,,,,14729.4,
30457060,17:18:45,17:18:45,3412,41,,,,15092.1,0
30457060,17:19:23,17:19:23,3413,42,,,,15393.52,0
30457060,17:19:47,17:19:47,7235,43,,,,15557.08,0
30457060,17:20:23,17:20:23,3415,44,,,,15847.89,0
30457060,17:20:58,17:20:58,3416,45,,,,16086.74,0
30457060,17:21:25,17:21:25,3417,46,,,,16265.74,0
30457060,17:21:44,17:21:44,6565,47,,,,16405.96,0
30457060,17:24:24,17:24:24,7977,48,,,,17774.68,0
30457060,17:25:02,17:25:02,7978,49,,,,18104.5,0
30457060,17:25:17,17:25:17,7979,50,,,,18246.49,0
30457060,17:26:00,17:26:00,10269,51,,,,18580.4,
30457060,17:26:38,17:26:38,10267,52,,,,18944.81,0
30457060,17:27:07,17:27:07,10265,53,,,,19221.61,0
30457060,17:28:37,17:28:37,10668,54,,,,19791.05,0
30457060,17:30:15,17:30:15,3078,55,,,,20314.86,0
30457060,17:30:59,17:30:59,3079,56,,,,20684.6,0
30457060,17:31:46,17:31:46,3053,57,,,,21019.38,0
30457060,17:32:09,17:32:09,3054,58,,,,21241.33,0
30457060,17:32:41,17:32:41,3055,59,,,,21523.62,0
30457060,17:32:58,17:32:58,3056,60,,,,21733.02,0
30457060,17:33:31,17:33:31,3057,61,,,,22008,0
30457060,17:33:58,17:33:58,3058,62,,,,22326.16,0
30457060,17:34:21,17:34:21,3059,63,,,,22501,0
30457060,17:34:58,17:34:58,3060,64,,,,22773.81,0
30457060,17:35:34,17:35:34,3061,65,,,,23146.63,0
30457060,17:36:07,17:36:07,3062,66,,,,23456.02,0
30457060,17:36:55,17:36:55,3063,67,,,,23991.12,0
30457060,17:39:00,17:39:00,6608,68,,1,,25266.58,
30457120,16:40:00,16:40:00,10444,1,,,1,0,
30457120,16:42:21,16:42:21,9767,2,,,,1238.64,0
30457120,16:43:10,16:43:10,9765,3,,,,1615.32,0
30457120,16:43:51,16:43:51,9763,4,,,,1925.84,0
30457120,16:44:42,16:44:42,10568,5,,,,2277.99,0
30457120,16:45:49,16:45:49,3276,6,,,,2791.43,0
30457120,16:46:45,16:46:45,3277,7,,,,3219.37,0
30457120,16:48:00,16:48:00,9625,8,,,,3744.7,
30457120,16:51:10,16:51:10,8537,9,,,,4721.68,0
30457120,16:52:34,16:52:34,9023,10,,,,5111.39,0
30457120,16:55:09,16:55:09,6971,11,,,,6011.35,0
30457120,16:56:06,16:56:06,8343,12,,,,6318.54,0
30457120,16:56:40,16:56:40,9510,13,,,,6482.47,0
30457120,16:58:00,16:58:00,3298,14,,,,6870.52,
30457120,16:58:28,16:58:28,9714,15,,,,7044.42,0
30457120,16:58:49,16:58:49,3299,16,,,,7196.27,0
30457120,16:59:27,16:59:27,3300,17,,,,7432.34,0
30457120,16:59:56,16:59:56,3301,18,,,,7662.38,0
30457120,17:00:32,17:00:32,3302,19,,,,7838.69,0
30457120,17:01:43,17:01:43,3303,20,,,,8258.48,0
30457120,17:02:49,17:02:49,3304,21,,,,8725.06,0
30457120,17:04:00,17:04:00,3316,22,,,,9339.93,0
30457120,17:04:46,17:04:46,3317,23,,,,9605.53,0
30457120,17:05:40,17:05:40,3318,24,,,,9873.07,0
30457120,17:06:00,17:06:00,3319,25,,,,10032.08,0
30457120,17:06:20,17:06:20,3320,26,,,,10175.92,0
30457120,17:07:28,17:07:28,3321,27,,,,10601.32,0
30457120,17:08:19,17:08:19,3322,28,,,,10954.38,0
30457120,17:09:43,17:09:43,5941,29,,,,11137.24,0
30457120,17:10:17,17:10:17,5942,30,,,,11435.47,0
30457120,17:11:00,17:11:00,9514,31,,,,11787.99,
30457120,17:12:00,17:12:00,9516,32,,,,12269.57,
30457120,17:13:00,17:13:00,9518,33,,,,12576.6,
30457120,17:14:10,17:14:10,3024,34,,,,13261.44,0
30457120,17:14:54,17:14:54,10590,35,,,,13680.4,0
30457120,17:15:27,17:15:27,3096,36,,,,13970.38,0
30457120,17:15:52,17:15:52,3097,37,,,,14187.2,0
30457120,17:16:39,17:16:39,3098,38,,,,14407.47,0
30457120,17:16:53,17:16:53,3099,39,,,,14530.9,0
30457120,17:18:00,17:18:00,3411,40,,,,14729.4,
30457120,17:18:45,17:18:45,3412,41,,,,15092.1,0
30457120,17:19:23,17:19:23,3413,42,,,,15393.52,0
30457120,17:19:47,17:19:47,7235,43,,,,15557.08,0
30457120,17:20:23,17:20:23,3415,44,,,,15847.89,0
30457120,17:20:58,17:20:58,3416,45,,,,16086.74,0
30457120,17:21:25,17:21:25,3417,46,,,,16265.74,0
30457120,17:21:44,17:21:44,6565,47,,,,16405.96,0
30457120,17:24:24,17:24:24,7977,48,,,,17774.68,0
30457120,17:25:02,17:25:02,7978,49,,,,18104.5,0
30457120,17:25:17,17:25:17,7979,50,,,,18246.49,0
30457120,17:26:00,17:26:00,10269,51,,,,18580.4,
30457120,17:26:38,17:26:38,10267,52,,,,18944.81,0
30457120,17:27:07,17:27:07,10265,53,,,,19221.61,0
30457120,17:28:37,17:28:37,10668,54,,,,19791.05,0
30457120,17:30:15,17:30:15,3078,55,,,,20314.86,0
30457120,17:30:59,17:30:59,3079,56,,,,20684.6,0
30457120,17:31:46,17:31:46,3053,57,,,,21019.38,0
30457120,17:32:09,17:32:09,3054,58,,,,21241.33,0
30457120,17:32:41,17:32:41,3055,59,,,,21523.62,0
30457120,17:32:58,17:32:58,3056,60,,,,21733.02,0
30457120,17:33:31,17:33:31,3057,61,,,,22008,0
30457120,17:33:58,17:33:58,3058,62,,,,22326.16,0
30457120,17:34:21,17:34:21,3059,63,,,,22501,0
30457120,17:34:58,17:34:58,3060,64,,,,22773.81,0
30457120,17:35:34,17:35:34,3061,65,,,,23146.63,0
30457120,17:36:07,17:36:07,3062,66,,,,23456.02,0
30457120,17:36:55,17:36:55,3063,67,,,,23991.12,0
30457120,17:39:00,17:39:00,6608,68,,1,,25266.58,
30510070,04:33:00,04:33:00,9518,1,,,1,0,
30510070,04:33:55,04:33:55,3024,2,,,,670.66,0
30510070,04:34:31,04:34:31,10590,3,,,,1088.3,0
30510070,04:34:57,04:34:57,3096,4,,,,1379.61,0
30510070,04:35:17,04:35:17,3097,5,,,,1596.44,0
30510070,04:35:54,04:35:54,3098,6,,,,1816.71,0
30510070,04:36:06,04:36:06,3099,7,,,,1940.14,0
30510070,04:37:00,04:37:00,3411,8,,,,2138.61,
30510070,04:37:50,04:37:50,3412,9,,,,2501.31,0
30510070,04:38:32,04:38:32,3413,10,,,,2802.7,0
30510070,04:38:59,04:38:59,7235,11,,,,2966.26,0
30510070,04:39:38,04:39:38,3415,12,,,,3257.07,0
30510070,04:40:16,04:40:16,3416,13,,,,3495.9,0
30510070,04:40:47,04:40:47,3417,14,,,,3674.9,0
30510070,04:41:08,04:41:08,6565,15,,,,3815.99,0
30510070,04:44:10,04:44:10,7977,16,,,,5181.33,0
30510070,04:44:54,04:44:54,7978,17,,,,5511.15,0
30510070,04:45:11,04:45:11,7979,18,,,,5653.14,0
30510070,04:46:00,04:46:00,10269,19,,,,5987.19,
30510070,04:46:36,04:46:36,10267,20,,,,6351.52,0
30510070,04:47:09,04:47:09,10265,21,,,,6628.32,0
30510070,04:48:46,04:48:46,10668,22,,,,7197.6,0
30510070,04:50:33,04:50:33,3078,23,,,,7721.39,0
30510070,04:51:23,04:51:23,3079,24,,,,8091.15,0
30510070,04:52:15,04:52:15,3053,25,,,,8425.9,0
30510070,04:52:38,04:52:38,3054,26,,,,8647.8,0
30510070,04:53:11,04:53:11,3055,27,,,,8930.02,0
30510070,04:53:30,04:53:30,3056,28,,,,9139.42,0
30510070,04:54:05,04:54:05,3057,29,,,,9414.3,0
30510070,04:54:34,04:54:34,3058,30,,,,9732.46,0
30510070,04:55:01,04:55:01,3059,31,,,,9907.28,0
30510070,04:55:42,04:55:42,3060,32,,,,10180.09,0
30510070,04:56:22,04:56:22,3061,33,,,,10552.91,0
30510070,04:56:59,04:56:59,3062,34,,,,10862.3,0
30510070,04:57:56,04:57:56,3063,35,,,,11397.41,0
30510070,05:00:00,05:00:00,6608,36,,1,,12673.21,
30754090,18:30:00,18:30:00,10444,1,,,1,0,
30754090,18:32:03,18:32:03,9767,2,,,,1238.64,0
30754090,18:32:46,18:32:46,9765,3,,,,1615.32,0
30754090,18:33:22,18:33:22,9763,4,,,,1925.84,0
30754090,18:34:07,18:34:07,10568,5,,,,2277.99,0
30754090,18:35:05,18:35:05,3276,6,,,,2791.43,0
30754090,18:35:55,18:35:55,3277,7,,,,3219.37,0
30754090,18:37:00,18:37:00,9625,8,,,,3744.7,
30754090,18:39:32,18:39:32,8537,9,,,,4721.68,0
30754090,18:40:39,18:40:39,9023,10,,,,5111.39,0
30754090,18:42:43,18:42:43,6971,11,,,,6011.35,0
30754090,18:43:29,18:43:29,8343,12,,,,6318.54,0
30754090,18:43:56,18:43:56,9510,13,,,,6482.47,0
30754090,18:45:00,18:45:00,3298,14,,,,6870.52,
30754090,18:45:26,18:45:26,9714,15,,,,7044.42,0
30754090,18:45:45,18:45:45,3299,16,,,,7196.27,0
30754090,18:46:21,18:46:21,3300,17,,,,7432.34,0
30754090,18:46:47,18:46:47,3301,18,,,,7662.38,0
30754090,18:47:20,18:47:20,3302,19,,,,7838.69,0
30754090,18:48:26,18:48:26,3303,20,,,,8258.48,0
30754090,18:49:27,18:49:27,3304,21,,,,8725.06,0
30754090,18:50:32,18:50:32,3316,22,,,,9339.93,0
30754090,18:51:14,18:51:14,3317,23,,,,9605.53,0
30754090,18:52:04,18:52:04,3318,24,,,,9873.07,0
30754090,18:52:23,18:52:23,3319,25,,,,10032.08,0
30754090,18:52:42,18:52:42,3320,26,,,,10175.92,0
30754090,18:53:44,18:53:44,3321,27,,,,10601.32,0
30754090,18:54:31,18:54:31,3322,28,,,,10954.38,0
30754090,18:55:49,18:55:49,5941,29,,,,11137.24,0
30754090,18:56:20,18:56:20,5942,30,,,,11435.47,0
30754090,18:57:00,18:57:00,9514,31,,,,11787.99,
30754090,18:58:00,18:58:00,9516,32,,,,12269.57,
30754090,18:59:00,18:59:00,9518,33,,,,12576.6,
30754090,19:00:10,19:00:10,3024,34,,,,13261.44,0
30754090,19:00:54,19:00:54,10590,35,,,,13680.4,0
30754090,19:01:27,19:01:27,3096,36,,,,13970.38,0
30754090,19:01:52,19:01:52,3097,37,,,,14187.2,0
30754090,19:02:39,19:02:39,3098,38,,,,14407.47,0
30754090,19:02:53,19:02:53,3099,39,,,,14530.9,0
30754090,19:04:00,19:04:00,3411,40,,,,14729.4,
30754090,19:04:39,19:04:39,3412,41,,,,15092.1,0
30754090,19:05:12,19:05:12,3413,42,,,,15393.52,0
30754090,19:05:33,19:05:33,7235,43,,,,15557.08,0
30754090,19:06:05,19:06:05,3415,44,,,,15847.89,0
30754090,19:06:35,19:06:35,3416,45,,,,16086.74,0
30754090,19:06:59,19:06:59,3417,46,,,,16265.74,0
30754090,19:07:16,19:07:16,6565,47,,,,16405.96,0
30754090,19:09:36,19:09:36,7977,48,,,,17774.68,0
30754090,19:10:09,19:10:09,7978,49,,,,18104.5,0
30754090,19:10:23,19:10:23,7979,50,,,,18246.49,0
30754090,19:11:00,19:11:00,10269,51,,,,18580.4,
30754090,19:11:38,19:11:38,10267,52,,,,18944.81,0
30754090,19:12:07,19:12:07,10265,53,,,,19221.61,0
30754090,19:13:37,19:13:37,10668,54,,,,19791.05,0
30754090,19:15:15,19:15:15,3078,55,,,,20314.86,0
30754090,19:15:59,19:15:59,3079,56,,,,20684.6,0
30754090,19:16:46,19:16:46,3053,57,,,,21019.38,0
30754090,19:17:09,19:17:09,3054,58,,,,21241.33,0
30754090,19:17:41,19:17:41,3055,59,,,,21523.62,0
30754090,19:17:58,19:17:58,3056,60,,,,21733.02,0
30754090,19:18:31,19:18:31,3057,61,,,,22008,0
30754090,19:18:58,19:18:58,3058,62,,,,22326.16,0
30754090,19:19:21,19:19:21,3059,63,,,,22501,0
30754090,19:19:58,19:19:58,3060,64,,,,22773.81,0
30754090,19:20:34,19:20:34,3061,65,,,,23146.63,0
30754090,19:21:07,19:21:07,3062,66,,,,23456.02,0
30754090,19:21:55,19:21:55,3063,67,,,,23991.12,0
30754090,19:24:00,19:24:00,6608,68,,1,,25266.58,
340020,19:33:00,19:33:00,10444,1,,,1,0,
340020,19:34:45,19:34:45,9767,2,,,,1238.64,0
340020,19:35:22,19:35:22,9765,3,,,,1615.32,0
340020,19:35:53,19:35:53,9763,4,,,,1925.84,0
340020,19:36:31,19:36:31,10568,5,,,,2277.99,0
340020,19:37:22,19:37:22,3276,6,,,,2791.43,0
340020,19:38:04,19:38:04,3277,7,,,,3219.37,0
340020,19:39:00,19:39:00,9625,8,,,,3744.7,
340020,19:41:32,19:41:32,8537,9,,,,4721.68,0
340020,19:42:39,19:42:39,9023,10,,,,5111.39,0
340020,19:44:43,19:44:43,6971,11,,,,6011.35,0
340020,19:45:29,19:45:29,8343,12,,,,6318.54,0
340020,19:45:56,19:45:56,9510,13,,,,6482.47,0
340020,19:47:00,19:47:00,3298,14,,,,6870.52,
340020,19:47:24,19:47:24,9714,15,,,,7044.42,0
340020,19:47:41,19:47:41,3299,16,,,,7196.27,0
340020,19:48:14,19:48:14,3300,17,,,,7432.34,0
340020,19:48:38,19:48:38,3301,18,,,,7662.38,0
340020,19:49:08,19:49:08,3302,19,,,,7838.69,0
340020,19:50:08,19:50:08,3303,20,,,,8258.48,0
340020,19:51:04,19:51:04,3304,21,,,,8725.06,0
340020,19:52:04,19:52:04,3316,22,,,,9339.93,0
340020,19:52:43,19:52:43,3317,23,,,,9605.53,0
340020,19:53:29,19:53:29,3318,24,,,,9873.07,0
340020,19:53:46,19:53:46,3319,25,,,,10032.08,0
340020,19:54:03,19:54:03,3320,26,,,,10175.92,0
340020,19:55:01,19:55:01,3321,27,,,,10601.32,0
340020,19:55:43,19:55:43,3322,28,,,,10954.38,0
340020,19:56:55,19:56:55,5941,29,,,,11137.24,0
340020,19:57:24,19:57:24,5942,30,,,,11435.47,0
340020,19:58:00,19:58:00,9514,31,,,,11787.99,
340020,19:59:00,19:59:00,9516,32,,,,12269.57,
340020,20:00:00,20:00:00,9518,33,,,,12576.6,
340020,20:01:10,20:01:10,3024,34,,,,13261.44,0
340020,20:01:54,20:01:54,10590,35,,,,13680.4,0
340020,20:02:27,20:02:27,3096,36,,,,13970.38,0
340020,20:02:52,20:02:52,3097,37,,,,14187.2,0
340020,20:03:39,20:03:39,3098,38,,,,14407.47,0
340020,20:03:53,20:03:53,3099,39,,,,14530.9,0
340020,20:05:00,20:05:00,3411,40,,,,14729.4,
340020,20:05:39,20:05:39,3412,41,,,,15092.1,0
340020,20:06:12,20:06:12,3413,42,,,,15393.52,0
340020,20:06:33,20:06:33,7235,43,,,,15557.08,0
340020,20:07:05,20:07:05,3415,44,,,,15847.89,0
340020,20:07:35,20:07:35,3416,45,,,,16086.74,0
340020,20:07:59,20:07:59,3417,46,,,,16265.74,0
340020,20:08:16,20:08:16,6565,47,,,,16405.96,0
340020,20:10:36,20:10:36,7977,48,,,,17774.68,0
340020,20:11:09,20:11:09,7978,49,,,,18104.5,0
340020,20:11:23,20:11:23,7979,50,,,,18246.49,0
340020,20:12:00,20:12:00,10269,51,,,,18580.4,
340020,20:12:35,20:12:35,10267,52,,,,18944.81,0
340020,20:13:02,20:13:02,10265,53,,,,19221.61,0
340020,20:14:25,20:14:25,10668,54,,,,19791.05,0
340020,20:15:55,20:15:55,3078,55,,,,20314.86,0
340020,20:16:36,20:16:36,3079,56,,,,20684.6,0
340020,20:17:20,20:17:20,3053,57,,,,21019.38,0
340020,20:17:41,20:17:41,3054,58,,,,21241.33,0
340020,20:18:10,20:18:10,3055,59,,,,21523.62,0
340020,20:18:26,20:18:26,3056,60,,,,21733.02,0
340020,20:18:56,20:18:56,3057,61,,,,22008,0
340020,20:19:21,20:19:21,3058,62,,,,22326.16,0
340020,20:19:43,20:19:43,3059,63,,,,22501,0
340020,20:20:17,20:20:17,3060,64,,,,22773.81,0
340020,20:20:50,20:20:50,3061,65,,,,23146.63,0
340020,20:21:21,20:21:21,3062,66,,,,23456.02,0
340020,20:22:05,20:22:05,3063,67,,,,23991.12,0
340020,20:24:00,20:24:00,6608,68,,1,,25266.58,
340030,19:33:00,19:33:00,10444,1,,,1,0,
340030,19:34:45,19:34:45,9767,2,,,,1238.64,0
340030,19:35:22,19:35:22,9765,3,,,,1615.32,0
340030,19:35:53,19:35:53,9763,4,,,,1925.84,0
340030,19:36:31,19:36:31,10568,5,,,,2277.99,0
340030,19:37:22,19:37:22,3276,6,,,,2791.43,0
340030,19:38:04,19:38:04,3277,7,,,,3219.37,0
340030,19:39:00,19:39:00,9625,8,,,,3744.7,
340030,19:41:32,19:41:32,8537,9,,,,4721.68,0
340030,19:42:39,19:42:39,9023,10,,,,5111.39,0
340030,19:44:43,19:44:43,6971,11,,,,6011.35,0
340030,19:45:29,19:45:29,8343,12,,,,6318.54,0
340030,19:45:56,19:45:56,9510,13,,,,6482.47,0
340030,19:47:00,19:47:00,3298,14,,,,6870.52,
340030,19:47:24,19:47:24,9714,15,,,,7044.42,0
340030,19:47:41,19:47:41,3299,16,,,,7196.27,0
340030,19:48:14,19:48:14,3300,17,,,,7432.34,0
340030,19:48:38,19:48:38,3301,18,,,,7662.38,0
340030,19:49:08,19:49:08,3302,19,,,,7838.69,0
340030,19:50:08,19:50:08,3303,20,,,,8258.48,0
340030,19:51:04,19:51:04,3304,21,,,,8725.06,0
340030,19:52:04,19:52:04,3316,22,,,,9339.93,0
340030,19:52:43,19:52:43,3317,23,,,,9605.53,0
340030,19:53:29,19:53:29,3318,24,,,,9873.07,0
340030,19:53:46,19:53:46,3319,25,,,,10032.08,0
340030,19:54:03,19:54:03,3320,26,,,,10175.92,0
340030,19:55:01,19:55:01,3321,27,,,,10601.32,0
340030,19:55:43,19:55:43,3322,28,,,,10954.38,0
340030,19:56:55,19:56:55,5941,29,,,,11137.24,0
340030,19:57:24,19:57:24,5942,30,,,,11435.47,0
340030,19:58:00,19:58:00,9514,31,,,,11787.99,
340030,19:59:00,19:59:00,9516,32,,,,12269.57,
340030,20:00:00,20:00:00,9518,33,,,,12576.6,
340030,20:01:10,20:01:10,3024,34,,,,13261.44,0
340030,20:01:54,20:01:54,10590,35,,,,13680.4,0
340030,20:02:27,20:02:27,3096,36,,,,13970.38,0
340030,20:02:52,20:02:52,3097,37,,,,14187.2,0
340030,20:03:39,20:03:39,3098,38,,,,14407.47,0
340030,20:03:53,20:03:53,3099,39,,,,14530.9,0
340030,20:05:00,20:05:00,3411,40,,,,14729.4,
340030,20:05:39,20:05:39,3412,41,,,,15092.1,0
340030,20:06:12,20:06:12,3413,42,,,,15393.52,0
340030,20:06:33,20:06:33,7235,43,,,,15557.08,0
340030,20:07:05,20:07:05,3415,44,,,,15847.89,0
340030,20:07:35,20:07:35,3416,45,,,,16086.74,0
340030,20:07:59,20:07:59,3417,46,,,,16265.74,0
340030,20:08:16,20:08:16,6565,47,,,,16405.96,0
340030,20:10:36,20:10:36,7977,48,,,,17774.68,0
340030,20:11:09,20:11:09,7978,49,,,,18104.5,0
340030,20:11:23,20:11:23,7979,50,,,,18246.49,0
340030,20:12:00,20:12:00,10269,51,,,,18580.4,
340030,20:12:35,20:12:35,10267,52,,,,18944.81,0
340030,20:13:02,20:13:02,10265,53,,,,19221.61,0
340030,20:14:25,20:14:25,10668,54,,,,19791.05,0
340030,20:15:55,20:15:55,3078,55,,,,20314.86,0
340030,20:16:36,20:16:36,3079,56,,,,20684.6,0
340030,20:17:20,20:17:20,3053,57,,,,21019.38,0
340030,20:17:41,20:17:41,3054,58,,,,21241.33,0
340030,20:18:10,20:18:10,3055,59,,,,21523.62,0
340030,20:18:26,20:18:26,3056,60,,,,21733.02,0
340030,20:18:56,20:18:56,3057,61,,,,22008,0
340030,20:19:21,20:19:21,3058,62,,,,22326.16,0
340030,20:19:43,20:19:43,3059,63,,,,22501,0
340030,20:20:17,20:20:17,3060,64,,,,22773.81,0
340030,20:20:50,20:20:50,3061,65,,,,23146.63,0
340030,20:21:21,20:21:21,3062,66,,,,23456.02,0
340030,20:22:05,20:22:05,3063,67,,,,23991.12,0
340030,20:24:00,20:24:00,6608,68,,1,,25266.58,
340040,19:33:00,19:33:00,10444,1,,,1,0,
340040,19:34:45,19:34:45,9767,2,,,,1238.64,0
340040,19:35:22,19:35:22,9765,3,,,,1615.32,0
340040,19:35:53,19:35:53,9763,4,,,,1925.84,0
340040,19:36:31,19:36:31,10568,5,,,,2277.99,0
340040,19:37:22,19:37:22,3276,6,,,,2791.43,0
340040,19:38:04,19:38:04,3277,7,,,,3219.37,0
340040,19:39:00,19:39:00,9625,8,,,,3744.7,
340040,19:41:32,19:41:32,8537,9,,,,4721.68,0
340040,19:42:39,19:42:39,9023,10,,,,5111.39,0
340040,19:44:43,19:44:43,6971,11,,,,6011.35,0
340040,19:45:29,19:45:29,8343,12,,,,6318.54,0
340040,19:45:56,19:45:56,9510,13,,,,6482.47,0
340040,19:47:00,19:47:00,3298,14,,,,6870.52,
340040,19:47:24,19:47:24,9714,15,,,,7044.42,0
340040,19:47:41,19:47:41,3299,16,,,,7196.27,0
340040,19:48:14,19:48:14,3300,17,,,,7432.34,0
340040,19:48:38,19:48:38,3301,18,,,,7662.38,0
340040,19:49:08,19:49:08,3302,19,,,,7838.69,0
340040,19:50:08,19:50:08,3303,20,,,,8258.48,0
340040,19:51:04,19:51:04,3304,21,,,,8725.06,0
340040,19:52:04,19:52:04,3316,22,,,,9339.93,0
340040,19:52:43,19:52:43,3317,23,,,,9605.53,0
340040,19:53:29,19:53:29,3318,24,,,,9873.07,0
340040,19:53:46,19:53:46,3319,25,,,,10032.08,0
340040,19:54:03,19:54:03,3320,26,,,,10175.92,0
340040,19:55:01,19:55:01,3321,27,,,,10601.32,0
340040,19:55:43,19:55:43,3322,28,,,,10954.38,0
340040,19:56:55,19:56:55,5941,29,,,,11137.24,0
340040,19:57:24,19:57:24,5942,30,,,,11435.47,0
340040,19:58:00,19:58:00,9514,31,,,,11787.99,
340040,19:59:00,19:59:00,9516,32,,,,12269.57,
340040,20:00:00,20:00:00,9518,33,,,,12576.6,
340040,20:01:10,20:01:10,3024,34,,,,13261.44,0
340040,20:01:54,20:01:54,10590,35,,,,13680.4,0
340040,20:02:27,20:02:27,3096,36,,,,13970.38,0
340040,20:02:52,20:02:52,3097,37,,,,14187.2,0
340040,20:03:39,20:03:39,3098,38,,,,14407.47,0
340040,20:03:53,20:03:53,3099,39,,,,14530.9,0
340040,20:05:00,20:05:00,3411,40,,,,14729.4,
340040,20:05:39,20:05:39,3412,41,,,,15092.1,0
340040,20:06:12,20:06:12,3413,42,,,,15393.52,0
340040,20:06:33,20:06:33,7235,43,,,,15557.08,0
340040,20:07:05,20:07:05,3415,44,,,,15847.89,0
340040,20:07:35,20:07:35,3416,45,,,,16086.74,0
340040,20:07:59,20:07:59,3417,46,,,,16265.74,0
340040,20:08:16,20:08:16,6565,47,,,,16405.96,0
340040,20:10:36,20:10:36,7977,48,,,,17774.68,0
340040,20:11:09,20:11:09,7978,49,,,,18104.5,0
340040,20:11:23,20:11:23,7979,50,,,,18246.49,0
340040,20:12:00,20:12:00,10269,51,,,,18580.4,
340040,20:12:35,20:12:35,10267,52,,,,18944.81,0
340040,20:13:02,20:13:02,10265,53,,,,19221.61,0
340040,20:14:25,20:14:25,10668,54,,,,19791.05,0
340040,20:15:55,20:15:55,3078,55,,,,20314.86,0
340040,20:16:36,20:16:36,3079,56,,,,20684.6,0
340040,20:17:20,20:17:20,3053,57,,,,21019.38,0
340040,20:17:41,20:17:41,3054,58,,,,21241.33,0
340040,20:18:10,20:18:10,3055,59,,,,21523.62,0
340040,20:18:26,20:18:26,3056,60,,,,21733.02,0
340040,20:18:56,20:18:56,3057,61,,,,22008,0
340040,20:19:21,20:19:21,3058,62,,,,22326.16,0
340040,20:19:43,20:19:43,3059,63,,,,22501,0
340040,20:20:17,20:20:17,3060,64,,,,22773.81,0
340040,20:20:50,20:20:50,3061,65,,,,23146.63,0
340040,20:21:21,20:21:21,3062,66,,,,23456.02,0
340040,20:22:05,20:22:05,3063,67,,,,23991.12,0
340040,20:24:00,20:24:00,6608,68,,1,,25266.58,
340050,19:33:00,19:33:00,10444,1,,,1,0,
340050,19:34:45,19:34:45,9767,2,,,,1238.64,0
340050,19:35:22,19:35:22,9765,3,,,,1615.32,0
340050,19:35:53,19:35:53,9763,4,,,,1925.84,0
340050,19:36:31,19:36:31,10568,5,,,,2277.99,0
340050,19:37:22,19:37:22,3276,6,,,,2791.43,0
340050,19:38:04,19:38:04,3277,7,,,,3219.37,0
340050,19:39:00,19:39:00,9625,8,,,,3744.7,
340050,19:41:32,19:41:32,8537,9,,,,4721.68,0
340050,19:42:39,19:42:39,9023,10,,,,5111.39,0
340050,19:44:43,19:44:43,6971,11,,,,6011.35,0
340050,19:45:29,19:45:29,8343,12,,,,6318.54,0
340050,19:45:56,19:45:56,9510,13,,,,6482.47,0
340050,19:47:00,19:47:00,3298,14,,,,6870.52,
340050,19:47:24,19:47:24,9714,15,,,,7044.42,0
340050,19:47:41,19:47:41,3299,16,,,,7196.27,0
340050,19:48:14,19:48:14,3300,17,,,,7432.34,0
340050,19:48:38,19:48:38,3301,18,,,,7662.38,0
340050,19:49:08,19:49:08,3302,19,,,,7838.69,0
340050,19:50:08,19:50:08,3303,20,,,,8258.48,0
340050,19:51:04,19:51:04,3304,21,,,,8725.06,0
340050,19:52:04,19:52:04,3316,22,,,,9339.93,0
340050,19:52:43,19:52:43,3317,23,,,,9605.53,0
340050,19:53:29,19:53:29,3318,24,,,,9873.07,0
340050,19:53:46,19:53:46,3319,25,,,,10032.08,0
340050,19:54:03,19:54:03,3320,26,,,,10175.92,0
340050,19:55:01,19:55:01,3321,27,,,,10601.32,0
340050,19:55:43,19:55:43,3322,28,,,,10954.38,0
340050,19:56:55,19:56:55,5941,29,,,,11137.24,0
340050,19:57:24,19:57:24,5942,30,,,,11435.47,0
340050,19:58:00,19:58:00,9514,31,,,,11787.99,
340050,19:59:00,19:59:00,9516,32,,,,12269.57,
340050,20:00:00,20:00:00,9518,33,,,,12576.6,
340050,20:01:10,20:01:10,3024,34,,,,13261.44,0
340050,20:01:54,20:01:54,10590,35,,,,13680.4,0
340050,20:02:27,20:02:27,3096,36,,,,13970.38,0
340050,20:02:52,20:02:52,3097,37,,,,14187.2,0
340050,20:03:39,20:03:39,3098,38,,,,14407.47,0
340050,20:03:53,20:03:53,3099,39,,,,14530.9,0
340050,20:05:00,20:05:00,3411,40,,,,14729.4,
340050,20:05:39,20:05:39,3412,41,,,,15092.1,0
340050,20:06:12,20:06:12,3413,42,,,,15393.52,0
340050,20:06:33,20:06:33,7235,43,,,,15557.08,0
340050,20:07:05,20:07:05,3415,44,,,,15847.89,0
340050,20:07:35,20:07:35,3416,45,,,,16086.74,0
340050,20:07:59,20:07:59,3417,46,,,,16265.74,0
340050,20:08:16,20:08:16,6565,47,,,,16405.96,0
340050,20:10:36,20:10:36,7977,48,,,,17774.68,0
340050,20:11:09,20:11:09,7978,49,,,,18104.5,0
340050,20:11:23,20:11:23,7979,50,,,,18246.49,0
340050,20:12:00,20:12:00,10269,51,,,,18580.4,
340050,20:12:35,20:12:35,10267,52,,,,18944.81,0
340050,20:13:02,20:13:02,10265,53,,,,19221.61,0
340050,20:14:25,20:14:25,10668,54,,,,19791.05,0
340050,20:15:55,20:15:55,3078,55,,,,20314.86,0
340050,20:16:36,20:16:36,3079,56,,,,20684.6,0
340050,20:17:20,20:17:20,3053,57,,,,21019.38,0
340050,20:17:41,20:17:41,3054,58,,,,21241.33,0
340050,20:18:10,20:18:10,3055,59,,,,21523.62,0
340050,20:18:26,20:18:26,3056,60,,,,21733.02,0
340050,20:18:56,20:18:56,3057,61,,,,22008,0
340050,20:19:21,20:19:21,3058,62,,,,22326.16,0
340050,20:19:43,20:19:43,3059,63,,,,22501,0
340050,20:20:17,20:20:17,3060,64,,,,22773.81,0
340050,20:20:50,20:20:50,3061,65,,,,23146.63,0
340050,20:21:21,20:21:21,3062,66,,,,23456.02,0
340050,20:22:05,20:22:05,3063,67,,,,23991.12,0
340050,20:24:00,20:24:00,6608,68,,1,,25266.58,
340060,19:33:00,19:33:00,10444,1,,,1,0,
340060,19:34:45,19:34:45,9767,2,,,,1238.64,0
340060,19:35:22,19:35:22,9765,3,,,,1615.32,0
340060,19:35:53,19:35:53,9763,4,,,,1925.84,0
340060,19:36:31,19:36:31,10568,5,,,,2277.99,0
340060,19:37:22,19:37:22,3276,6,,,,2791.43,0
340060,19:38:04,19:38:04,3277,7,,,,3219.37,0
340060,19:39:00,19:39:00,9625,8,,,,3744.7,
340060,19:41:32,19:41:32,8537,9,,,,4721.68,0
340060,19:42:39,19:42:39,9023,10,,,,5111.39,0
340060,19:44:43,19:44:43,6971,11,,,,6011.35,0
340060,19:45:29,19:45:29,8343,12,,,,6318.54,0
340060,19:45:56,19:45:56,9510,13,,,,6482.47,0
340060,19:47:00,19:47:00,3298,14,,,,6870.52,
340060,19:47:24,19:47:24,9714,15,,,,7044.42,0
340060,19:47:41,19:47:41,3299,16,,,,7196.27,0
340060,19:48:14,19:48:14,3300,17,,,,7432.34,0
340060,19:48:38,19:48:38,3301,18,,,,7662.38,0
340060,19:49:08,19:49:08,3302,19,,,,7838.69,0
340060,19:50:08,19:50:08,3303,20,,,,8258.48,0
340060,19:51:04,19:51:04,3304,21,,,,8725.06,0
340060,19:52:04,19:52:04,3316,22,,,,9339.93,0
340060,19:52:43,19:52:43,3317,23,,,,9605.53,0
340060,19:53:29,19:53:29,3318,24,,,,9873.07,0
340060,19:53:46,19:53:46,3319,25,,,,10032.08,0
340060,19:54:03,19:54:03,3320,26,,,,10175.92,0
340060,19:55:01,19:55:01,3321,27,,,,10601.32,0
340060,19:55:43,19:55:43,3322,28,,,,10954.38,0
340060,19:56:55,19:56:55,5941,29,,,,11137.24,0
340060,19:57:24,19:57:24,5942,30,,,,11435.47,0
340060,19:58:00,19:58:00,9514,31,,,,11787.99,
340060,19:59:00,19:59:00,9516,32,,,,12269.57,
340060,20:00:00,20:00:00,9518,33,,,,12576.6,
340060,20:01:10,20:01:10,3024,34,,,,13261.44,0
340060,20:01:54,20:01:54,10590,35,,,,13680.4,0
340060,20:02:27,20:02:27,3096,36,,,,13970.38,0
340060,20:02:52,20:02:52,3097,37,,,,14187.2,0
340060,20:03:39,20:03:39,3098,38,,,,14407.47,0
340060,20:03:53,20:03:53,3099,39,,,,14530.9,0
340060,20:05:00,20:05:00,3411,40,,,,14729.4,
340060,20:05:39,20:05:39,3412,41,,,,15092.1,0
340060,20:06:12,20:06:12,3413,42,,,,15393.52,0
340060,20:06:33,20:06:33,7235,43,,,,15557.08,0
340060,20:07:05,20:07:05,3415,44,,,,15847.89,0
340060,20:07:35,20:07:35,3416,45,,,,16086.74,0
340060,20:07:59,20:07:59,3417,46,,,,16265.74,0
340060,20:08:16,20:08:16,6565,47,,,,16405.96,0
340060,20:10:36,20:10:36,7977,48,,,,17774.68,0
340060,20:11:09,20:11:09,7978,49,,,,18104.5,0
340060,20:11:23,20:11:23,7979,50,,,,18246.49,0
340060,20:12:00,20:12:00,10269,51,,,,18580.4,
340060,20:12:35,20:12:35,10267,52,,,,18944.81,0
340060,20:13:02,20:13:02,10265,53,,,,19221.61,0
340060,20:14:25,20:14:25,10668,54,,,,19791.05,0
340060,20:15:55,20:15:55,3078,55,,,,20314.86,0
340060,20:16:36,20:16:36,3079,56,,,,20684.6,0
340060,20:17:20,20:17:20,3053,57,,,,21019.38,0
340060,20:17:41,20:17:41,3054,58,,,,21241.33,0
340060,20:18:10,20:18:10,3055,59,,,,21523.62,0
340060,20:18:26,20:18:26,3056,60,,,,21733.02,0
340060,20:18:56,20:18:56,3057,61,,,,22008,0
340060,20:19:21,20:19:21,3058,62,,,,22326.16,0
340060,20:19:43,20:19:43,3059,63,,,,22501,0
340060,20:20:17,20:20:17,3060,64,,,,22773.81,0
340060,20:20:50,20:20:50,3061,65,,,,23146.63,0
340060,20:21:21,20:21:21,3062,66,,,,23456.02,0
340060,20:22:05,20:22:05,3063,67,,,,23991.12,0
340060,20:24:00,20:24:00,6608,68,,1,,25266.58,
340120,19:33:00,19:33:00,10444,1,,,1,0,
340120,19:34:45,19:34:45,9767,2,,,,1238.64,0
340120,19:35:22,19:35:22,9765,3,,,,1615.32,0
340120,19:35:53,19:35:53,9763,4,,,,1925.84,0
340120,19:36:31,19:36:31,10568,5,,,,2277.99,0
340120,19:37:22,19:37:22,3276,6,,,,2791.43,0
340120,19:38:04,19:38:04,3277,7,,,,3219.37,0
340120,19:39:00,19:39:00,9625,8,,,,3744.7,
340120,19:41:32,19:41:32,8537,9,,,,4721.68,0
340120,19:42:39,19:42:39,9023,10,,,,5111.39,0
340120,19:44:43,19:44:43,6971,11,,,,6011.35,0
340120,19:45:29,19:45:29,8343,12,,,,6318.54,0
340120,19:45:56,19:45:56,9510,13,,,,6482.47,0
340120,19:47:00,19:47:00,3298,14,,,,6870.52,
340120,19:47:24,19:47:24,9714,15,,,,7044.42,0
340120,19:47:41,19:47:41,3299,16,,,,7196.27,0
340120,19:48:14,19:48:14,3300,17,,,,7432.34,0
340120,19:48:38,19:48:38,3301,18,,,,7662.38,0
340120,19:49:08,19:49:08,3302,19,,,,7838.69,0
340120,19:50:08,19:50:08,3303,20,,,,8258.48,0
340120,19:51:04,19:51:04,3304,21,,,,8725.06,0
340120,19:52:04,19:52:04,3316,22,,,,9339.93,0
340120,19:52:43,19:52:43,3317,23,,,,9605.53,0
340120,19:53:29,19:53:29,3318,24,,,,9873.07,0
340120,19:53:46,19:53:46,3319,25,,,,10032.08,0
340120,19:54:03,19:54:03,3320,26,,,,10175.92,0
340120,19:55:01,19:55:01,3321,27,,,,10601.32,0
340120,19:55:43,19:55:43,3322,28,,,,10954.38,0
340120,19:56:55,19:56:55,5941,29,,,,11137.24,0
340120,19:57:24,19:57:24,5942,30,,,,11435.47,0
340120,19:58:00,19:58:00,9514,31,,,,11787.99,
340120,19:59:00,19:59:00,9516,32,,,,12269.57,
340120,20:00:00,20:00:00,9518,33,,,,12576.6,
340120,20:01:10,20:01:10,3024,34,,,,13261.44,0
340120,20:01:54,20:01:54,10590,35,,,,13680.4,0
340120,20:02:27,20:02:27,3096,36,,,,13970.38,0
340120,20:02:52,20:02:52,3097,37,,,,14187.2,0
340120,20:03:39,20:03:39,3098,38,,,,14407.47,0
340120,20:03:53,20:03:53,3099,39,,,,14530.9,0
340120,20:05:00,20:05:00,3411,40,,,,14729.4,
340120,20:05:39,20:05:39,3412,41,,,,15092.1,0
340120,20:06:12,20:06:12,3413,42,,,,15393.52,0
340120,20:06:33,20:06:33,7235,43,,,,15557.08,0
340120,20:07:05,20:07:05,3415,44,,,,15847.89,0
340120,20:07:35,20:07:35,3416,45,,,,16086.74,0
340120,20:07:59,20:07:59,3417,46,,,,16265.74,0
340120,20:08:16,20:08:16,6565,47,,,,16405.96,0
340120,20:10:36,20:10:36,7977,48,,,,17774.68,0
340120,20:11:09,20:11:09,7978,49,,,,18104.5,0
340120,20:11:23,20:11:23,7979,50,,,,18246.49,0
340120,20:12:00,20:12:00,10269,51,,,,18580.4,
340120,20:12:35,20:12:35,10267,52,,,,18944.81,0
340120,20:13:02,20:13:02,10265,53,,,,19221.61,0
340120,20:14:25,20:14:25,10668,54,,,,19791.05,0
340120,20:15:55,20:15:55,3078,55,,,,20314.86,0
340120,20:16:36,20:16:36,3079,56,,,,20684.6,0
340120,20:17:20,20:17:20,3053,57,,,,21019.38,0
340120,20:17:41,20:17:41,3054,58,,,,21241.33,0
340120,20:18:10,20:18:10,3055,59,,,,21523.62,0
340120,20:18:26,20:18:26,3056,60,,,,21733.02,0
340120,20:18:56,20:18:56,3057,61,,,,22008,0
340120,20:19:21,20:19:21,3058,62,,,,22326.16,0
340120,20:19:43,20:19:43,3059,63,,,,22501,0
340120,20:20:17,20:20:17,3060,64,,,,22773.81,0
340120,20:20:50,20:20:50,3061,65,,,,23146.63,0
340120,20:21:21,20:21:21,3062,66,,,,23456.02,0
340120,20:22:05,20:22:05,3063,67,,,,23991.12,0
340120,20:24:00,20:24:00,6608,68,,1,,25266.58,
36090,15:40:00,15:40:00,10444,1,,,1,0,
36090,15:42:21,15:42:21,9767,2,,,,1238.64,0
36090,15:43:10,15:43:10,9765,3,,,,1615.32,0
36090,15:43:51,15:43:51,9763,4,,,,1925.84,0
36090,15:44:42,15:44:42,10568,5,,,,2277.99,0
36090,15:45:49,15:45:49,3276,6,,,,2791.43,0
36090,15:46:45,15:46:45,3277,7,,,,3219.37,0
36090,15:48:00,15:48:00,9625,8,,,,3744.7,
36090,15:51:10,15:51:10,8537,9,,,,4721.68,0
36090,15:52:34,15:52:34,9023,10,,,,5111.39,0
36090,15:55:09,15:55:09,6971,11,,,,6011.35,0
36090,15:56:06,15:56:06,8343,12,,,,6318.54,0
36090,15:56:40,15:56:40,9510,13,,,,6482.47,0
36090,15:58:00,15:58:00,3298,14,,,,6870.52,
36090,15:58:28,15:58:28,9714,15,,,,7044.42,0
36090,15:58:49,15:58:49,3299,16,,,,7196.27,0
36090,15:59:27,15:59:27,3300,17,,,,7432.34,0
36090,15:59:56,15:59:56,3301,18,,,,7662.38,0
36090,16:00:32,16:00:32,3302,19,,,,7838.69,0
36090,16:01:43,16:01:43,3303,20,,,,8258.48,0
36090,16:02:49,16:02:49,3304,21,,,,8725.06,0
36090,16:04:00,16:04:00,3316,22,,,,9339.93,0
36090,16:04:46,16:04:46,3317,23,,,,9605.53,0
36090,16:05:40,16:05:40,3318,24,,,,9873.07,0
36090,16:06:00,16:06:00,3319,25,,,,10032.08,0
36090,16:06:20,16:06:20,3320,26,,,,10175.92,0
36090,16:07:28,16:07:28,3321,27,,,,10601.32,0
36090,16:08:19,16:08:19,3322,28,,,,10954.38,0
36090,16:09:43,16:09:43,5941,29,,,,11137.24,0
36090,16:10:17,16:10:17,5942,30,,,,11435.47,0
36090,16:11:00,16:11:00,9514,31,,,,11787.99,
36090,16:12:00,16:12:00,9516,32,,,,12269.57,
36090,16:13:00,16:13:00,9518,33,,,,12576.6,
36090,16:14:10,16:14:10,3024,34,,,,13261.44,0
36090,16:14:54,16:14:54,10590,35,,,,13680.4,0
36090,16:15:27,16:15:27,3096,36,,,,13970.38,0
36090,16:15:52,16:15:52,3097,37,,,,14187.2,0
36090,16:16:39,16:16:39,3098,38,,,,14407.47,0
36090,16:16:53,16:16:53,3099,39,,,,14530.9,0
36090,16:18:00,16:18:00,3411,40,,,,14729.4,
36090,16:18:45,16:18:45,3412,41,,,,15092.1,0
36090,16:19:23,16:19:23,3413,42,,,,15393.52,0
36090,16:19:47,16:19:47,7235,43,,,,15557.08,0
36090,16:20:23,16:20:23,3415,44,,,,15847.89,0
36090,16:20:58,16:20:58,3416,45,,,,16086.74,0
36090,16:21:25,16:21:25,3417,46,,,,16265.74,0
36090,16:21:44,16:21:44,6565,47,,,,16405.96,0
36090,16:24:24,16:24:24,7977,48,,,,17774.68,0
36090,16:25:02,16:25:02,7978,49,,,,18104.5,0
36090,16:25:17,16:25:17,7979,50,,,,18246.49,0
36090,16:26:00,16:26:00,10269,51,,,,18580.4,
36090,16:26:38,16:26:38,10267,52,,,,18944.81,0
36090,16:27:07,16:27:07,10265,53,,,,19221.61,0
36090,16:28:37,16:28:37,10668,54,,,,19791.05,0
36090,16:30:15,16:30:15,3078,55,,,,20314.86,0
36090,16:30:59,16:30:59,3079,56,,,,20684.6,0
36090,16:31:46,16:31:46,3053,57,,,,21019.38,0
36090,16:32:09,16:32:09,3054,58,,,,21241.33,0
36090,16:32:41,16:32:41,3055,59,,,,21523.62,0
36090,16:32:58,16:32:58,3056,60,,,,21733.02,0
36090,16:33:31,16:33:31,3057,61,,,,22008,0
36090,16:33:58,16:33:58,3058,62,,,,22326.16,0
36090,16:34:21,16:34:21,3059,63,,,,22501,0
36090,16:34:58,16:34:58,3060,64,,,,22773.81,0
36090,16:35:34,16:35:34,3061,65,,,,23146.63,0
36090,16:36:07,16:36:07,3062,66,,,,23456.02,0
36090,16:36:55,16:36:55,3063,67,,,,23991.12,0
36090,16:39:00,16:39:00,6608,68,,1,,25266.58,
3626090,14:00:00,14:00:00,10444,1,,,1,0,
3626090,14:02:03,14:02:03,9767,2,,,,1238.64,0
3626090,14:02:46,14:02:46,9765,3,,,,1615.32,0
3626090,14:03:22,14:03:22,9763,4,,,,1925.84,0
3626090,14:04:07,14:04:07,10568,5,,,,2277.99,0
3626090,14:05:05,14:05:05,3276,6,,,,2791.43,0
3626090,14:05:55,14:05:55,3277,7,,,,3219.37,0
3626090,14:07:00,14:07:00,9625,8,,,,3744.7,
3626090,14:09:32,14:09:32,8537,9,,,,4721.68,0
3626090,14:10:39,14:10:39,9023,10,,,,5111.39,0
3626090,14:12:43,14:12:43,6971,11,,,,6011.35,0
3626090,14:13:29,14:13:29,8343,12,,,,6318.54,0
3626090,14:13:56,14:13:56,9510,13,,,,6482.47,0
3626090,14:15:00,14:15:00,3298,14,,,,6870.52,
3626090,14:15:24,14:15:24,9714,15,,,,7044.42,0
3626090,14:15:41,14:15:41,3299,16,,,,7196.27,0
3626090,14:16:14,14:16:14,3300,17,,,,7432.34,0
3626090,14:16:38,14:16:38,3301,18,,,,7662.38,0
3626090,14:17:08,14:17:08,3302,19,,,,7838.69,0
3626090,14:18:08,14:18:08,3303,20,,,,8258.48,0
3626090,14:19:04,14:19:04,3304,21,,,,8725.06,0
3626090,14:20:04,14:20:04,3316,22,,,,9339.93,0
3626090,14:20:43,14:20:43,3317,23,,,,9605.53,0
3626090,14:21:29,14:21:29,3318,24,,,,9873.07,0
3626090,14:21:46,14:21:46,3319,25,,,,10032.08,0
3626090,14:22:03,14:22:03,3320,26,,,,10175.92,0
3626090,14:23:01,14:23:01,3321,27,,,,10601.32,0
3626090,14:23:43,14:23:43,3322,28,,,,10954.38,0
3626090,14:24:55,14:24:55,5941,29,,,,11137.24,0
3626090,14:25:24,14:25:24,5942,30,,,,11435.47,0
3626090,14:26:00,14:26:00,9514,31,,,,11787.99,
3626090,14:27:00,14:27:00,9516,32,,,,12269.57,
3626090,14:28:00,14:28:00,9518,33,,,,12576.6,
3626090,14:29:10,14:29:10,3024,34,,,,13261.44,0
3626090,14:29:54,14:29:54,10590,35,,,,13680.4,0
3626090,14:30:27,14:30:27,3096,36,,,,13970.38,0
3626090,14:30:52,14:30:52,3097,37,,,,14187.2,0
3626090,14:31:39,14:31:39,3098,38,,,,14407.47,0
3626090,14:31:53,14:31:53,3099,39,,,,14530.9,0
3626090,14:33:00,14:33:00,3411,40,,,,14729.4,
3626090,14:33:39,14:33:39,3412,41,,,,15092.1,0
3626090,14:34:12,14:34:12,3413,42,,,,15393.52,0
3626090,14:34:33,14:34:33,7235,43,,,,15557.08,0
3626090,14:35:05,14:35:05,3415,44,,,,15847.89,0
3626090,14:35:35,14:35:35,3416,45,,,,16086.74,0
3626090,14:35:59,14:35:59,3417,46,,,,16265.74,0
3626090,14:36:16,14:36:16,6565,47,,,,16405.96,0
3626090,14:38:36,14:38:36,7977,48,,,,17774.68,0
3626090,14:39:09,14:39:09,7978,49,,,,18104.5,0
3626090,14:39:23,14:39:23,7979,50,,,,18246.49,0
3626090,14:40:00,14:40:00,10269,51,,,,18580.4,
3626090,14:40:38,14:40:38,10267,52,,,,18944.81,0
3626090,14:41:07,14:41:07,10265,53,,,,19221.61,0
3626090,14:42:37,14:42:37,10668,54,,,,19791.05,0
3626090,14:44:15,14:44:15,3078,55,,,,20314.86,0
3626090,14:44:59,14:44:59,3079,56,,,,20684.6,0
3626090,14:45:46,14:45:46,3053,57,,,,21019.38,0
3626090,14:46:09,14:46:09,3054,58,,,,21241.33,0
3626090,14:46:41,14:46:41,3055,59,,,,21523.62,0
3626090,14:46:58,14:46:58,3056,60,,,,21733.02,0
3626090,14:47:31,14:47:31,3057,61,,,,22008,0
3626090,14:47:58,14:47:58,3058,62,,,,22326.16,0
3626090,14:48:21,14:48:21,3059,63,,,,22501,0
3626090,14:48:58,14:48:58,3060,64,,,,22773.81,0
3626090,14:49:34,14:49:34,3061,65,,,,23146.63,0
3626090,14:50:07,14:50:07,3062,66,,,,23456.02,0
3626090,14:50:55,14:50:55,3063,67,,,,23991.12,0
3626090,14:53:00,14:53:00,6608,68,,1,,25266.58,
3912020,08:12:00,08:12:00,10444,1,,,1,0,
3912020,08:14:03,08:14:03,9767,2,,,,1238.64,0
3912020,08:14:46,08:14:46,9765,3,,,,1615.32,0
3912020,08:15:22,08:15:22,9763,4,,,,1925.84,0
3912020,08:16:07,08:16:07,10568,5,,,,2277.99,0
3912020,08:17:05,08:17:05,3276,6,,,,2791.43,0
3912020,08:17:55,08:17:55,3277,7,,,,3219.37,0
3912020,08:19:00,08:19:00,9625,8,,,,3744.7,
3912020,08:21:51,08:21:51,8537,9,,,,4721.68,0
3912020,08:23:06,08:23:06,9023,10,,,,5111.39,0
3912020,08:25:26,08:25:26,6971,11,,,,6011.35,0
3912020,08:26:17,08:26:17,8343,12,,,,6318.54,0
3912020,08:26:48,08:26:48,9510,13,,,,6482.47,0
3912020,08:28:00,08:28:00,3298,14,,,,6870.52,
3912020,08:28:28,08:28:28,9714,15,,,,7044.42,0
3912020,08:28:49,08:28:49,3299,16,,,,7196.27,0
3912020,08:29:27,08:29:27,3300,17,,,,7432.34,0
3912020,08:29:56,08:29:56,3301,18,,,,7662.38,0
3912020,08:30:32,08:30:32,3302,19,,,,7838.69,0
3912020,08:31:43,08:31:43,3303,20,,,,8258.48,0
3912020,08:32:49,08:32:49,3304,21,,,,8725.06,0
3912020,08:34:00,08:34:00,3316,22,,,,9339.93,0
3912020,08:34:46,08:34:46,3317,23,,,,9605.53,0
3912020,08:35:40,08:35:40,3318,24,,,,9873.07,0
3912020,08:36:00,08:36:00,3319,25,,,,10032.08,0
3912020,08:36:20,08:36:20,3320,26,,,,10175.92,0
3912020,08:37:28,08:37:28,3321,27,,,,10601.32,0
3912020,08:38:19,08:38:19,3322,28,,,,10954.38,0
3912020,08:39:43,08:39:43,5941,29,,,,11137.24,0
3912020,08:40:17,08:40:17,5942,30,,,,11435.47,0
3912020,08:41:00,08:41:00,9514,31,,,,11787.99,
3912020,08:42:00,08:42:00,9516,32,,,,12269.57,
3912020,08:43:00,08:43:00,9518,33,,,,12576.6,
3912020,08:44:10,08:44:10,3024,34,,,,13261.44,0
3912020,08:44:54,08:44:54,10590,35,,,,13680.4,0
3912020,08:45:27,08:45:27,3096,36,,,,13970.38,0
3912020,08:45:52,08:45:52,3097,37,,,,14187.2,0
3912020,08:46:39,08:46:39,3098,38,,,,14407.47,0
3912020,08:46:53,08:46:53,3099,39,,,,14530.9,0
3912020,08:48:00,08:48:00,3411,40,,,,14729.4,
3912020,08:48:45,08:48:45,3412,41,,,,15092.1,0
3912020,08:49:23,08:49:23,3413,42,,,,15393.52,0
3912020,08:49:47,08:49:47,7235,43,,,,15557.08,0
3912020,08:50:23,08:50:23,3415,44,,,,15847.89,0
3912020,08:50:58,08:50:58,3416,45,,,,16086.74,0
3912020,08:51:25,08:51:25,3417,46,,,,16265.74,0
3912020,08:51:44,08:51:44,6565,47,,,,16405.96,0
3912020,08:54:24,08:54:24,7977,48,,,,17774.68,0
3912020,08:55:02,08:55:02,7978,49,,,,18104.5,0
3912020,08:55:17,08:55:17,7979,50,,,,18246.49,0
3912020,08:56:00,08:56:00,10269,51,,,,18580.4,
3912020,08:56:38,08:56:38,10267,52,,,,18944.81,0
3912020,08:57:07,08:57:07,10265,53,,,,19221.61,0
3912020,08:58:37,08:58:37,10668,54,,,,19791.05,0
3912020,09:00:15,09:00:15,3078,55,,,,20314.86,0
3912020,09:00:59,09:00:59,3079,56,,,,20684.6,0
3912020,09:01:46,09:01:46,3053,57,,,,21019.38,0
3912020,09:02:09,09:02:09,3054,58,,,,21241.33,0
3912020,09:02:41,09:02:41,3055,59,,,,21523.62,0
3912020,09:02:58,09:02:58,3056,60,,,,21733.02,0
3912020,09:03:31,09:03:31,3057,61,,,,22008,0
3912020,09:03:58,09:03:58,3058,62,,,,22326.16,0
3912020,09:04:21,09:04:21,3059,63,,,,22501,0
3912020,09:04:58,09:04:58,3060,64,,,,22773.81,0
3912020,09:05:34,09:05:34,3061,65,,,,23146.63,0
3912020,09:06:07,09:06:07,3062,66,,,,23456.02,0
3912020,09:06:55,09:06:55,3063,67,,,,23991.12,0
3912020,09:09:00,09:09:00,6608,68,,1,,25266.58,
3912030,08:12:00,08:12:00,10444,1,,,1,0,
3912030,08:14:03,08:14:03,9767,2,,,,1238.64,0
3912030,08:14:46,08:14:46,9765,3,,,,1615.32,0
3912030,08:15:22,08:15:22,9763,4,,,,1925.84,0
3912030,08:16:07,08:16:07,10568,5,,,,2277.99,0
3912030,08:17:05,08:17:05,3276,6,,,,2791.43,0
3912030,08:17:55,08:17:55,3277,7,,,,3219.37,0
3912030,08:19:00,08:19:00,9625,8,,,,3744.7,
3912030,08:21:51,08:21:51,8537,9,,,,4721.68,0
3912030,08:23:06,08:23:06,9023,10,,,,5111.39,0
3912030,08:25:26,08:25:26,6971,11,,,,6011.35,0
3912030,08:26:17,08:26:17,8343,12,,,,6318.54,0
3912030,08:26:48,08:26:48,9510,13,,,,6482.47,0
3912030,08:28:00,08:28:00,3298,14,,,,6870.52,
3912030,08:28:28,08:28:28,9714,15,,,,7044.42,0
3912030,08:28:49,08:28:49,3299,16,,,,7196.27,0
3912030,08:29:27,08:29:27,3300,17,,,,7432.34,0
3912030,08:29:56,08:29:56,3301,18,,,,7662.38,0
3912030,08:30:32,08:30:32,3302,19,,,,7838.69,0
3912030,08:31:43,08:31:43,3303,20,,,,8258.48,0
3912030,08:32:49,08:32:49,3304,21,,,,8725.06,0
3912030,08:34:00,08:34:00,3316,22,,,,9339.93,0
3912030,08:34:46,08:34:46,3317,23,,,,9605.53,0
3912030,08:35:40,08:35:40,3318,24,,,,9873.07,0
3912030,08:36:00,08:36:00,3319,25,,,,10032.08,0
3912030,08:36:20,08:36:20,3320,26,,,,10175.92,0
3912030,08:37:28,08:37:28,3321,27,,,,10601.32,0
3912030,08:38:19,08:38:19,3322,28,,,,10954.38,0
3912030,08:39:43,08:39:43,5941,29,,,,11137.24,0
3912030,08:40:17,08:40:17,5942,30,,,,11435.47,0
3912030,08:41:00,08:41:00,9514,31,,,,11787.99,
3912030,08:42:00,08:42:00,9516,32,,,,12269.57,
3912030,08:43:00,08:43:00,9518,33,,,,12576.6,
3912030,08:44:10,08:44:10,3024,34,,,,13261.44,0
3912030,08:44:54,08:44:54,10590,35,,,,13680.4,0
3912030,08:45:27,08:45:27,3096,36,,,,13970.38,0
3912030,08:45:52,08:45:52,3097,37,,,,14187.2,0
3912030,08:46:39,08:46:39,3098,38,,,,14407.47,0
3912030,08:46:53,08:46:53,3099,39,,,,14530.9,0
3912030,08:48:00,08:48:00,3411,40,,,,14729.4,
3912030,08:48:45,08:48:45,3412,41,,,,15092.1,0
3912030,08:49:23,08:49:23,3413,42,,,,15393.52,0
3912030,08:49:47,08:49:47,7235,43,,,,15557.08,0
3912030,08:50:23,08:50:23,3415,44,,,,15847.89,0
3912030,08:50:58,08:50:58,3416,45,,,,16086.74,0
3912030,08:51:25,08:51:25,3417,46,,,,16265.74,0
3912030,08:51:44,08:51:44,6565,47,,,,16405.96,0
3912030,08:54:24,08:54:24,7977,48,,,,17774.68,0
3912030,08:55:02,08:55:02,7978,49,,,,18104.5,0
3912030,08:55:17,08:55:17,7979,50,,,,18246.49,0
3912030,08:56:00,08:56:00,10269,51,,,,18580.4,
3912030,08:56:38,08:56:38,10267,52,,,,18944.81,0
3912030,08:57:07,08:57:07,10265,53,,,,19221.61,0
3912030,08:58:37,08:58:37,10668,54,,,,19791.05,0
3912030,09:00:15,09:00:15,3078,55,,,,20314.86,0
3912030,09:00:59,09:00:59,3079,56,,,,20684.6,0
3912030,09:01:46,09:01:46,3053,57,,,,21019.38,0
3912030,09:02:09,09:02:09,3054,58,,,,21241.33,0
3912030,09:02:41,09:02:41,3055,59,,,,21523.62,0
3912030,09:02:58,09:02:58,3056,60,,,,21733.02,0
3912030,09:03:31,09:03:31,3057,61,,,,22008,0
3912030,09:03:58,09:03:58,3058,62,,,,22326.16,0
3912030,09:04:21,09:04:21,3059,63,,,,22501,0
3912030,09:04:58,09:04:58,3060,64,,,,22773.81,0
3912030,09:05:34,09:05:34,3061,65,,,,23146.63,0
3912030,09:06:07,09:06:07,3062,66,,,,23456.02,0
3912030,09:06:55,09:06:55,3063,67,,,,23991.12,0
3912030,09:09:00,09:09:00,6608,68,,1,,25266.58,
3912040,08:12:00,08:12:00,10444,1,,,1,0,
3912040,08:14:03,08:14:03,9767,2,,,,1238.64,0
3912040,08:14:46,08:14:46,9765,3,,,,1615.32,0
3912040,08:15:22,08:15:22,9763,4,,,,1925.84,0
3912040,08:16:07,08:16:07,10568,5,,,,2277.99,0
3912040,08:17:05,08:17:05,3276,6,,,,2791.43,0
3912040,08:17:55,08:17:55,3277,7,,,,3219.37,0
3912040,08:19:00,08:19:00,9625,8,,,,3744.7,
3912040,08:21:51,08:21:51,8537,9,,,,4721.68,0
3912040,08:23:06,08:23:06,9023,10,,,,5111.39,0
3912040,08:25:26,08:25:26,6971,11,,,,6011.35,0
3912040,08:26:17,08:26:17,8343,12,,,,6318.54,0
3912040,08:26:48,08:26:48,9510,13,,,,6482.47,0
3912040,08:28:00,08:28:00,3298,14,,,,6870.52,
3912040,08:28:28,08:28:28,9714,15,,,,7044.42,0
3912040,08:28:49,08:28:49,3299,16,,,,7196.27,0
3912040,08:29:27,08:29:27,3300,17,,,,7432.34,0
3912040,08:29:56,08:29:56,3301,18,,,,7662.38,0
3912040,08:30:32,08:30:32,3302,19,,,,7838.69,0
3912040,08:31:43,08:31:43,3303,20,,,,8258.48,0
3912040,08:32:49,08:32:49,3304,21,,,,8725.06,0
3912040,08:34:00,08:34:00,3316,22,,,,9339.93,0
3912040,08:34:46,08:34:46,3317,23,,,,9605.53,0
3912040,08:35:40,08:35:40,3318,24,,,,9873.07,0
3912040,08:36:00,08:36:00,3319,25,,,,10032.08,0
3912040,08:36:20,08:36:20,3320,26,,,,10175.92,0
3912040,08:37:28,08:37:28,3321,27,,,,10601.32,0
3912040,08:38:19,08:38:19,3322,28,,,,10954.38,0
3912040,08:39:43,08:39:43,5941,29,,,,11137.24,0
3912040,08:40:17,08:40:17,5942,30,,,,11435.47,0
3912040,08:41:00,08:41:00,9514,31,,,,11787.99,
3912040,08:42:00,08:42:00,9516,32,,,,12269.57,
3912040,08:43:00,08:43:00,9518,33,,,,12576.6,
3912040,08:44:10,08:44:10,3024,34,,,,13261.44,0
3912040,08:44:54,08:44:54,10590,35,,,,13680.4,0
3912040,08:45:27,08:45:27,3096,36,,,,13970.38,0
3912040,08:45:52,08:45:52,3097,37,,,,14187.2,0
3912040,08:46:39,08:46:39,3098,38,,,,14407.47,0
3912040,08:46:53,08:46:53,3099,39,,,,14530.9,0
3912040,08:48:00,08:48:00,3411,40,,,,14729.4,
3912040,08:48:45,08:48:45,3412,41,,,,15092.1,0
3912040,08:49:23,08:49:23,3413,42,,,,15393.52,0
3912040,08:49:47,08:49:47,7235,43,,,,15557.08,0
3912040,08:50:23,08:50:23,3415,44,,,,15847.89,0
3912040,08:50:58,08:50:58,3416,45,,,,16086.74,0
3912040,08:51:25,08:51:25,3417,46,,,,16265.74,0
3912040,08:51:44,08:51:44,6565,47,,,,16405.96,0
3912040,08:54:24,08:54:24,7977,48,,,,17774.68,0
3912040,08:55:02,08:55:02,7978,49,,,,18104.5,0
3912040,08:55:17,08:55:17,7979,50,,,,18246.49,0
3912040,08:56:00,08:56:00,10269,51,,,,18580.4,
3912040,08:56:38,08:56:38,10267,52,,,,18944.81,0
3912040,08:57:07,08:57:07,10265,53,,,,19221.61,0
3912040,08:58:37,08:58:37,10668,54,,,,19791.05,0
3912040,09:00:15,09:00:15,3078,55,,,,20314.86,0
3912040,09:00:59,09:00:59,3079,56,,,,20684.6,0
3912040,09:01:46,09:01:46,3053,57,,,,21019.38,0
3912040,09:02:09,09:02:09,3054,58,,,,21241.33,0
3912040,09:02:41,09:02:41,3055,59,,,,21523.62,0
3912040,09:02:58,09:02:58,3056,60,,,,21733.02,0
3912040,09:03:31,09:03:31,3057,61,,,,22008,0
3912040,09:03:58,09:03:58,3058,62,,,,22326.16,0
3912040,09:04:21,09:04:21,3059,63,,,,22501,0
3912040,09:04:58,09:04:58,3060,64,,,,22773.81,0
3912040,09:05:34,09:05:34,3061,65,,,,23146.63,0
3912040,09:06:07,09:06:07,3062,66,,,,23456.02,0
3912040,09:06:55,09:06:55,3063,67,,,,23991.12,0
3912040,09:09:00,09:09:00,6608,68,,1,,25266.58,
3912050,08:12:00,08:12:00,10444,1,,,1,0,
3912050,08:14:03,08:14:03,9767,2,,,,1238.64,0
3912050,08:14:46,08:14:46,9765,3,,,,1615.32,0
3912050,08:15:22,08:15:22,9763,4,,,,1925.84,0
3912050,08:16:07,08:16:07,10568,5,,,,2277.99,0
3912050,08:17:05,08:17:05,3276,6,,,,2791.43,0
3912050,08:17:55,08:17:55,3277,7,,,,3219.37,0
3912050,08:19:00,08:19:00,9625,8,,,,3744.7,
3912050,08:21:51,08:21:51,8537,9,,,,4721.68,0
3912050,08:23:06,08:23:06,9023,10,,,,5111.39,0
3912050,08:25:26,08:25:26,6971,11,,,,6011.35,0
3912050,08:26:17,08:26:17,8343,12,,,,6318.54,0
3912050,08:26:48,08:26:48,9510,13,,,,6482.47,0
3912050,08:28:00,08:28:00,3298,14,,,,6870.52,
3912050,08:28:28,08:28:28,9714,15,,,,7044.42,0
3912050,08:28:49,08:28:49,3299,16,,,,7196.27,0
3912050,08:29:27,08:29:27,3300,17,,,,7432.34,0
3912050,08:29:56,08:29:56,3301,18,,,,7662.38,0
3912050,08:30:32,08:30:32,3302,19,,,,7838.69,0
3912050,08:31:43,08:31:43,3303,20,,,,8258.48,0
3912050,08:32:49,08:32:49,3304,21,,,,8725.06,0
3912050,08:34:00,08:34:00,3316,22,,,,9339.93,0
3912050,08:34:46,08:34:46,3317,23,,,,9605.53,0
3912050,08:35:40,08:35:40,3318,24,,,,9873.07,0
3912050,08:36:00,08:36:00,3319,25,,,,10032.08,0
3912050,08:36:20,08:36:20,3320,26,,,,10175.92,0
3912050,08:37:28,08:37:28,3321,27,,,,10601.32,0
3912050,08:38:19,08:38:19,3322,28,,,,10954.38,0
3912050,08:39:43,08:39:43,5941,29,,,,11137.24,0
3912050,08:40:17,08:40:17,5942,30,,,,11435.47,0
3912050,08:41:00,08:41:00,9514,31,,,,11787.99,
3912050,08:42:00,08:42:00,9516,32,,,,12269.57,
3912050,08:43:00,08:43:00,9518,33,,,,12576.6,
3912050,08:44:10,08:44:10,3024,34,,,,13261.44,0
3912050,08:44:54,08:44:54,10590,35,,,,13680.4,0
3912050,08:45:27,08:45:27,3096,36,,,,13970.38,0
3912050,08:45:52,08:45:52,3097,37,,,,14187.2,0
3912050,08:46:39,08:46:39,3098,38,,,,14407.47,0
3912050,08:46:53,08:46:53,3099,39,,,,14530.9,0
3912050,08:48:00,08:48:00,3411,40,,,,14729.4,
3912050,08:48:45,08:48:45,3412,41,,,,15092.1,0
3912050,08:49:23,08:49:23,3413,42,,,,15393.52,0
3912050,08:49:47,08:49:47,7235,43,,,,15557.08,0
3912050,08:50:23,08:50:23,3415,44,,,,15847.89,0
3912050,08:50:58,08:50:58,3416,45,,,,16086.74,0
3912050,08:51:25,08:51:25,3417,46,,,,16265.74,0
3912050,08:51:44,08:51:44,6565,47,,,,16405.96,0
3912050,08:54:24,08:54:24,7977,48,,,,17774.68,0
3912050,08:55:02,08:55:02,7978,49,,,,18104.5,0
3912050,08:55:17,08:55:17,7979,50,,,,18246.49,0
3912050,08:56:00,08:56:00,10269,51,,,,18580.4,
3912050,08:56:38,08:56:38,10267,52,,,,18944.81,0
3912050,08:57:07,08:57:07,10265,53,,,,19221.61,0
3912050,08:58:37,08:58:37,10668,54,,,,19791.05,0
3912050,09:00:15,09:00:15,3078,55,,,,20314.86,0
3912050,09:00:59,09:00:59,3079,56,,,,20684.6,0
3912050,09:01:46,09:01:46,3053,57,,,,21019.38,0
3912050,09:02:09,09:02:09,3054,58,,,,21241.33,0
3912050,09:02:41,09:02:41,3055,59,,,,21523.62,0
3912050,09:02:58,09:02:58,3056,60,,,,21733.02,0
3912050,09:03:31,09:03:31,3057,61,,,,22008,0
3912050,09:03:58,09:03:58,3058,62,,,,22326.16,0
3912050,09:04:21,09:04:21,3059,63,,,,22501,0
3912050,09:04:58,09:04:58,3060,64,,,,22773.81,0
3912050,09:05:34,09:05:34,3061,65,,,,23146.63,0
3912050,09:06:07,09:06:07,3062,66,,,,23456.02,0
3912050,09:06:55,09:06:55,3063,67,,,,23991.12,0
3912050,09:09:00,09:09:00,6608,68,,1,,25266.58,
3912060,08:12:00,08:12:00,10444,1,,,1,0,
3912060,08:14:03,08:14:03,9767,2,,,,1238.64,0
3912060,08:14:46,08:14:46,9765,3,,,,1615.32,0
3912060,08:15:22,08:15:22,9763,4,,,,1925.84,0
3912060,08:16:07,08:16:07,10568,5,,,,2277.99,0
3912060,08:17:05,08:17:05,3276,6,,,,2791.43,0
3912060,08:17:55,08:17:55,3277,7,,,,3219.37,0
3912060,08:19:00,08:19:00,9625,8,,,,3744.7,
3912060,08:21:51,08:21:51,8537,9,,,,4721.68,0
3912060,08:23:06,08:23:06,9023,10,,,,5111.39,0
3912060,08:25:26,08:25:26,6971,11,,,,6011.35,0
3912060,08:26:17,08:26:17,8343,12,,,,6318.54,0
3912060,08:26:48,08:26:48,9510,13,,,,6482.47,0
3912060,08:28:00,08:28:00,3298,14,,,,6870.52,
3912060,08:28:28,08:28:28,9714,15,,,,7044.42,0
3912060,08:28:49,08:28:49,3299,16,,,,7196.27,0
3912060,08:29:27,08:29:27,3300,17,,,,7432.34,0
3912060,08:29:56,08:29:56,3301,18,,,,7662.38,0
3912060,08:30:32,08:30:32,3302,19,,,,7838.69,0
3912060,08:31:43,08:31:43,3303,20,,,,8258.48,0
3912060,08:32:49,08:32:49,3304,21,,,,8725.06,0
3912060,08:34:00,08:34:00,3316,22,,,,9339.93,0
3912060,08:34:46,08:34:46,3317,23,,,,9605.53,0
3912060,08:35:40,08:35:40,3318,24,,,,9873.07,0
3912060,08:36:00,08:36:00,3319,25,,,,10032.08,0
3912060,08:36:20,08:36:20,3320,26,,,,10175.92,0
3912060,08:37:28,08:37:28,3321,27,,,,10601.32,0
3912060,08:38:19,08:38:19,3322,28,,,,10954.38,0
3912060,08:39:43,08:39:43,5941,29,,,,11137.24,0
3912060,08:40:17,08:40:17,5942,30,,,,11435.47,0
3912060,08:41:00,08:41:00,9514,31,,,,11787.99,
3912060,08:42:00,08:42:00,9516,32,,,,12269.57,
3912060,08:43:00,08:43:00,9518,33,,,,12576.6,
3912060,08:44:10,08:44:10,3024,34,,,,13261.44,0
3912060,08:44:54,08:44:54,10590,35,,,,13680.4,0
3912060,08:45:27,08:45:27,3096,36,,,,13970.38,0
3912060,08:45:52,08:45:52,3097,37,,,,14187.2,0
3912060,08:46:39,08:46:39,3098,38,,,,14407.47,0
3912060,08:46:53,08:46:53,3099,39,,,,14530.9,0
3912060,08:48:00,08:48:00,3411,40,,,,14729.4,
3912060,08:48:45,08:48:45,3412,41,,,,15092.1,0
3912060,08:49:23,08:49:23,3413,42,,,,15393.52,0
3912060,08:49:47,08:49:47,7235,43,,,,15557.08,0
3912060,08:50:23,08:50:23,3415,44,,,,15847.89,0
3912060,08:50:58,08:50:58,3416,45,,,,16086.74,0
3912060,08:51:25,08:51:25,3417,46,,,,16265.74,0
3912060,08:51:44,08:51:44,6565,47,,,,16405.96,0
3912060,08:54:24,08:54:24,7977,48,,,,17774.68,0
3912060,08:55:02,08:55:02,7978,49,,,,18104.5,0
3912060,08:55:17,08:55:17,7979,50,,,,18246.49,0
3912060,08:56:00,08:56:00,10269,51,,,,18580.4,
3912060,08:56:38,08:56:38,10267,52,,,,18944.81,0
3912060,08:57:07,08:57:07,10265,53,,,,19221.61,0
3912060,08:58:37,08:58:37,10668,54,,,,19791.05,0
3912060,09:00:15,09:00:15,3078,55,,,,20314.86,0
3912060,09:00:59,09:00:59,3079,56,,,,20684.6,0
3912060,09:01:46,09:01:46,3053,57,,,,21019.38,0
3912060,09:02:09,09:02:09,3054,58,,,,21241.33,0
3912060,09:02:41,09:02:41,3055,59,,,,21523.62,0
3912060,09:02:58,09:02:58,3056,60,,,,21733.02,0
3912060,09:03:31,09:03:31,3057,61,,,,22008,0
3912060,09:03:58,09:03:58,3058,62,,,,22326.16,0
3912060,09:04:21,09:04:21,3059,63,,,,22501,0
3912060,09:04:58,09:04:58,3060,64,,,,22773.81,0
3912060,09:05:34,09:05:34,3061,65,,,,23146.63,0
3912060,09:06:07,09:06:07,3062,66,,,,23456.02,0
3912060,09:06:55,09:06:55,3063,67,,,,23991.12,0
3912060,09:09:00,09:09:00,6608,68,,1,,25266.58,
3912120,08:12:00,08:12:00,10444,1,,,1,0,
3912120,08:14:03,08:14:03,9767,2,,,,1238.64,0
3912120,08:14:46,08:14:46,9765,3,,,,1615.32,0
3912120,08:15:22,08:15:22,9763,4,,,,1925.84,0
3912120,08:16:07,08:16:07,10568,5,,,,2277.99,0
3912120,08:17:05,08:17:05,3276,6,,,,2791.43,0
3912120,08:17:55,08:17:55,3277,7,,,,3219.37,0
3912120,08:19:00,08:19:00,9625,8,,,,3744.7,
3912120,08:21:51,08:21:51,8537,9,,,,4721.68,0
3912120,08:23:06,08:23:06,9023,10,,,,5111.39,0
3912120,08:25:26,08:25:26,6971,11,,,,6011.35,0
3912120,08:26:17,08:26:17,8343,12,,,,6318.54,0
3912120,08:26:48,08:26:48,9510,13,,,,6482.47,0
3912120,08:28:00,08:28:00,3298,14,,,,6870.52,
3912120,08:28:28,08:28:28,9714,15,,,,7044.42,0
3912120,08:28:49,08:28:49,3299,16,,,,7196.27,0
3912120,08:29:27,08:29:27,3300,17,,,,7432.34,0
3912120,08:29:56,08:29:56,3301,18,,,,7662.38,0
3912120,08:30:32,08:30:32,3302,19,,,,7838.69,0
3912120,08:31:43,08:31:43,3303,20,,,,8258.48,0
3912120,08:32:49,08:32:49,3304,21,,,,8725.06,0
3912120,08:34:00,08:34:00,3316,22,,,,9339.93,0
3912120,08:34:46,08:34:46,3317,23,,,,9605.53,0
3912120,08:35:40,08:35:40,3318,24,,,,9873.07,0
3912120,08:36:00,08:36:00,3319,25,,,,10032.08,0
3912120,08:36:20,08:36:20,3320,26,,,,10175.92,0
3912120,08:37:28,08:37:28,3321,27,,,,10601.32,0
3912120,08:38:19,08:38:19,3322,28,,,,10954.38,0
3912120,08:39:43,08:39:43,5941,29,,,,11137.24,0
3912120,08:40:17,08:40:17,5942,30,,,,11435.47,0
3912120,08:41:00,08:41:00,9514,31,,,,11787.99,
3912120,08:42:00,08:42:00,9516,32,,,,12269.57,
3912120,08:43:00,08:43:00,9518,33,,,,12576.6,
3912120,08:44:10,08:44:10,3024,34,,,,13261.44,0
3912120,08:44:54,08:44:54,10590,35,,,,13680.4,0
3912120,08:45:27,08:45:27,3096,36,,,,13970.38,0
3912120,08:45:52,08:45:52,3097,37,,,,14187.2,0
3912120,08:46:39,08:46:39,3098,38,,,,14407.47,0
3912120,08:46:53,08:46:53,3099,39,,,,14530.9,0
3912120,08:48:00,08:48:00,3411,40,,,,14729.4,
3912120,08:48:45,08:48:45,3412,41,,,,15092.1,0
3912120,08:49:23,08:49:23,3413,42,,,,15393.52,0
3912120,08:49:47,08:49:47,7235,43,,,,15557.08,0
3912120,08:50:23,08:50:23,3415,44,,,,15847.89,0
3912120,08:50:58,08:50:58,3416,45,,,,16086.74,0
3912120,08:51:25,08:51:25,3417,46,,,,16265.74,0
3912120,08:51:44,08:51:44,6565,47,,,,16405.96,0
3912120,08:54:24,08:54:24,7977,48,,,,17774.68,0
3912120,08:55:02,08:55:02,7978,49,,,,18104.5,0
3912120,08:55:17,08:55:17,7979,50,,,,18246.49,0
3912120,08:56:00,08:56:00,10269,51,,,,18580.4,
3912120,08:56:38,08:56:38,10267,52,,,,18944.81,0
3912120,08:57:07,08:57:07,10265,53,,,,19221.61,0
3912120,08:58:37,08:58:37,10668,54,,,,19791.05,0
3912120,09:00:15,09:00:15,3078,55,,,,20314.86,0
3912120,09:00:59,09:00:59,3079,56,,,,20684.6,0
3912120,09:01:46,09:01:46,3053,57,,,,21019.38,0
3912120,09:02:09,09:02:09,3054,58,,,,21241.33,0
3912120,09:02:41,09:02:41,3055,59,,,,21523.62,0
3912120,09:02:58,09:02:58,3056,60,,,,21733.02,0
3912120,09:03:31,09:03:31,3057,61,,,,22008,0
3912120,09:03:58,09:03:58,3058,62,,,,22326.16,0
3912120,09:04:21,09:04:21,3059,63,,,,22501,0
3912120,09:04:58,09:04:58,3060,64,,,,22773.81,0
3912120,09:05:34,09:05:34,3061,65,,,,23146.63,0
3912120,09:06:07,09:06:07,3062,66,,,,23456.02,0
3912120,09:06:55,09:06:55,3063,67,,,,23991.12,0
3912120,09:09:00,09:09:00,6608,68,,1,,25266.58,
4028070,14:37:00,14:37:00,10444,1,,,1,0,
4028070,14:38:28,14:38:28,9767,2,,,,1238.64,0
4028070,14:38:58,14:38:58,9765,3,,,,1615.32,0
4028070,14:39:24,14:39:24,9763,4,,,,1925.84,0
4028070,14:39:56,14:39:56,10568,5,,,,2277.99,0
4028070,14:40:38,14:40:38,3276,6,,,,2791.43,0
4028070,14:41:13,14:41:13,3277,7,,,,3219.37,0
4028070,14:42:00,14:42:00,9625,8,,,,3744.7,
4028070,14:43:35,14:43:35,8537,9,,,,4721.68,0
4028070,14:44:17,14:44:17,9023,10,,,,5111.39,0
4028070,14:45:34,14:45:34,6971,11,,,,6011.35,0
4028070,14:46:03,14:46:03,8343,12,,,,6318.54,0
4028070,14:46:20,14:46:20,9510,13,,,,6482.47,0
4028070,14:47:00,14:47:00,3298,14,,,,6870.52,
4028070,14:47:22,14:47:22,9714,15,,,,7044.42,0
4028070,14:47:37,14:47:37,3299,16,,,,7196.27,0
4028070,14:48:07,14:48:07,3300,17,,,,7432.34,0
4028070,14:48:29,14:48:29,3301,18,,,,7662.38,0
4028070,14:48:57,14:48:57,3302,19,,,,7838.69,0
4028070,14:49:51,14:49:51,3303,20,,,,8258.48,0
4028070,14:50:42,14:50:42,3304,21,,,,8725.06,0
4028070,14:51:37,14:51:37,3316,22,,,,9339.93,0
4028070,14:52:12,14:52:12,3317,23,,,,9605.53,0
4028070,14:52:54,14:52:54,3318,24,,,,9873.07,0
4028070,14:53:09,14:53:09,3319,25,,,,10032.08,0
4028070,14:53:25,14:53:25,3320,26,,,,10175.92,0
4028070,14:54:17,14:54:17,3321,27,,,,10601.32,0
4028070,14:54:56,14:54:56,3322,28,,,,10954.38,0
4028070,14:56:01,14:56:01,5941,29,,,,11137.24,0
4028070,14:56:27,14:56:27,5942,30,,,,11435.47,0
4028070,14:57:00,14:57:00,9514,31,,,,11787.99,
4028070,14:59:00,14:59:00,9516,32,,,,12269.57,
4028070,15:01:00,15:01:00,9518,33,,,,12576.6,
4028070,15:02:10,15:02:10,3024,34,,,,13261.44,0
4028070,15:02:54,15:02:54,10590,35,,,,13680.4,0
4028070,15:03:27,15:03:27,3096,36,,,,13970.38,0
4028070,15:03:52,15:03:52,3097,37,,,,14187.2,0
4028070,15:04:39,15:04:39,3098,38,,,,14407.47,0
4028070,15:04:53,15:04:53,3099,39,,,,14530.9,0
4028070,15:06:00,15:06:00,3411,40,,,,14729.4,
4028070,15:06:56,15:06:56,3412,41,,,,15092.1,0
4028070,15:07:43,15:07:43,3413,42,,,,15393.52,0
4028070,15:08:13,15:08:13,7235,43,,,,15557.08,0
4028070,15:08:59,15:08:59,3415,44,,,,15847.89,0
4028070,15:09:42,15:09:42,3416,45,,,,16086.74,0
4028070,15:10:16,15:10:16,3417,46,,,,16265.74,0
4028070,15:10:41,15:10:41,6565,47,,,,16405.96,0
4028070,15:14:01,15:14:01,7977,48,,,,17774.68,0
4028070,15:14:48,15:14:48,7978,49,,,,18104.5,0
4028070,15:15:07,15:15:07,7979,50,,,,18246.49,0
4028070,15:16:00,15:16:00,10269,51,,,,18580.4,
4028070,15:16:47,15:16:47,10267,52,,,,18944.81,0
4028070,15:17:23,15:17:23,10265,53,,,,19221.61,0
4028070,15:19:13,15:19:13,10668,54,,,,19791.05,0
4028070,15:21:14,15:21:14,3078,55,,,,20314.86,0
4028070,15:22:08,15:22:08,3079,56,,,,20684.6,0
4028070,15:23:07,15:23:07,3053,57,,,,21019.38,0
4028070,15:23:34,15:23:34,3054,58,,,,21241.33,0
4028070,15:24:13,15:24:13,3055,59,,,,21523.62,0
4028070,15:24:35,15:24:35,3056,60,,,,21733.02,0
4028070,15:25:15,15:25:15,3057,61,,,,22008,0
4028070,15:25:48,15:25:48,3058,62,,,,22326.16,0
4028070,15:26:17,15:26:17,3059,63,,,,22501,0
4028070,15:27:03,15:27:03,3060,64,,,,22773.81,0
4028070,15:27:47,15:27:47,3061,65,,,,23146.63,0
4028070,15:28:28,15:28:28,3062,66,,,,23456.02,0
4028070,15:29:26,15:29:26,3063,67,,,,23991.12,0
4028070,15:32:00,15:32:00,6608,68,,1,,25266.58,
410090,06:03:00,06:03:00,10444,1,,,1,0,
410090,06:05:03,06:05:03,9767,2,,,,1238.64,0
410090,06:05:46,06:05:46,9765,3,,,,1615.32,0
410090,06:06:22,06:06:22,9763,4,,,,1925.84,0
410090,06:07:07,06:07:07,10568,5,,,,2277.99,0
410090,06:08:05,06:08:05,3276,6,,,,2791.43,0
410090,06:08:55,06:08:55,3277,7,,,,3219.37,0
410090,06:10:00,06:10:00,9625,8,,,,3744.7,
410090,06:12:13,06:12:13,8537,9,,,,4721.68,0
410090,06:13:11,06:13:11,9023,10,,,,5111.39,0
410090,06:15:00,06:15:00,6971,11,,,,6011.35,0
410090,06:15:40,06:15:40,8343,12,,,,6318.54,0
410090,06:16:04,06:16:04,9510,13,,,,6482.47,0
410090,06:17:00,06:17:00,3298,14,,,,6870.52,
410090,06:17:24,06:17:24,9714,15,,,,7044.42,0
410090,06:17:41,06:17:41,3299,16,,,,7196.27,0
410090,06:18:14,06:18:14,3300,17,,,,7432.34,0
410090,06:18:38,06:18:38,3301,18,,,,7662.38,0
410090,06:19:08,06:19:08,3302,19,,,,7838.69,0
410090,06:20:08,06:20:08,3303,20,,,,8258.48,0
410090,06:21:04,06:21:04,3304,21,,,,8725.06,0
410090,06:22:04,06:22:04,3316,22,,,,9339.93,0
410090,06:22:43,06:22:43,3317,23,,,,9605.53,0
410090,06:23:29,06:23:29,3318,24,,,,9873.07,0
410090,06:23:46,06:23:46,3319,25,,,,10032.08,0
410090,06:24:03,06:24:03,3320,26,,,,10175.92,0
410090,06:25:01,06:25:01,3321,27,,,,10601.32,0
410090,06:25:43,06:25:43,3322,28,,,,10954.38,0
410090,06:26:55,06:26:55,5941,29,,,,11137.24,0
410090,06:27:24,06:27:24,5942,30,,,,11435.47,0
410090,06:28:00,06:28:00,9514,31,,,,11787.99,
410090,06:29:00,06:29:00,9516,32,,,,12269.57,
410090,06:30:00,06:30:00,9518,33,,,,12576.6,
410090,06:31:10,06:31:10,3024,34,,,,13261.44,0
410090,06:31:54,06:31:54,10590,35,,,,13680.4,0
410090,06:32:27,06:32:27,3096,36,,,,13970.38,0
410090,06:32:52,06:32:52,3097,37,,,,14187.2,0
410090,06:33:39,06:33:39,3098,38,,,,14407.47,0
410090,06:33:53,06:33:53,3099,39,,,,14530.9,0
410090,06:35:00,06:35:00,3411,40,,,,14729.4,
410090,06:35:45,06:35:45,3412,41,,,,15092.1,0
410090,06:36:23,06:36:23,3413,42,,,,15393.52,0
410090,06:36:47,06:36:47,7235,43,,,,15557.08,0
410090,06:37:23,06:37:23,3415,44,,,,15847.89,0
410090,06:37:58,06:37:58,3416,45,,,,16086.74,0
410090,06:38:25,06:38:25,3417,46,,,,16265.74,0
410090,06:38:44,06:38:44,6565,47,,,,16405.96,0
410090,06:41:24,06:41:24,7977,48,,,,17774.68,0
410090,06:42:02,06:42:02,7978,49,,,,18104.5,0
410090,06:42:17,06:42:17,7979,50,,,,18246.49,0
410090,06:43:00,06:43:00,10269,51,,,,18580.4,
410090,06:43:29,06:43:29,10267,52,,,,18944.81,0
410090,06:43:51,06:43:51,10265,53,,,,19221.61,0
410090,06:45:01,06:45:01,10668,54,,,,19791.05,0
410090,06:46:16,06:46:16,3078,55,,,,20314.86,0
410090,06:46:50,06:46:50,3079,56,,,,20684.6,0
410090,06:47:26,06:47:26,3053,57,,,,21019.38,0
410090,06:47:44,06:47:44,3054,58,,,,21241.33,0
410090,06:48:08,06:48:08,3055,59,,,,21523.62,0
410090,06:48:21,06:48:21,3056,60,,,,21733.02,0
410090,06:48:47,06:48:47,3057,61,,,,22008,0
410090,06:49:07,06:49:07,3058,62,,,,22326.16,0
410090,06:49:26,06:49:26,3059,63,,,,22501,0
410090,06:49:54,06:49:54,3060,64,,,,22773.81,0
410090,06:50:22,06:50:22,3061,65,,,,23146.63,0
410090,06:50:47,06:50:47,3062,66,,,,23456.02,0
410090,06:51:24,06:51:24,3063,67,,,,23991.12,0
410090,06:53:00,06:53:00,6608,68,,1,,25266.58,
4214020,04:41:00,04:41:00,10269,1,,,1,0,
4214020,04:41:29,04:41:29,10267,2,,,,364.41,0
4214020,04:41:51,04:41:51,10265,3,,,,641.21,0
4214020,04:43:00,04:43:00,10668,4,,,,1210.65,0
4214020,04:44:14,04:44:14,3078,5,,,,1734.46,0
4214020,04:44:47,04:44:47,3079,6,,,,2104.2,0
4214020,04:45:24,04:45:24,3053,7,,,,2438.98,0
4214020,04:45:41,04:45:41,3054,8,,,,2660.93,0
4214020,04:46:05,04:46:05,3055,9,,,,2943.22,0
4214020,04:46:18,04:46:18,3056,10,,,,3152.62,0
4214020,04:46:43,04:46:43,3057,11,,,,3427.6,0
4214020,04:47:04,04:47:04,3058,12,,,,3745.76,0
4214020,04:47:22,04:47:22,3059,13,,,,3920.6,0
4214020,04:47:50,04:47:50,3060,14,,,,4193.41,0
4214020,04:48:17,04:48:17,3061,15,,,,4566.23,0
4214020,04:48:42,04:48:42,3062,16,,,,4875.62,0
4214020,04:49:17,04:49:17,3063,17,,,,5410.25,0
4214020,04:51:00,04:51:00,6608,18,,1,,6662.53,
4214030,04:41:00,04:41:00,10269,1,,,1,0,
4214030,04:41:29,04:41:29,10267,2,,,,364.41,0
4214030,04:41:51,04:41:51,10265,3,,,,641.21,0
4214030,04:43:00,04:43:00,10668,4,,,,1210.65,0
4214030,04:44:14,04:44:14,3078,5,,,,1734.46,0
4214030,04:44:47,04:44:47,3079,6,,,,2104.2,0
4214030,04:45:24,04:45:24,3053,7,,,,2438.98,0
4214030,04:45:41,04:45:41,3054,8,,,,2660.93,0
4214030,04:46:05,04:46:05,3055,9,,,,2943.22,0
4214030,04:46:18,04:46:18,3056,10,,,,3152.62,0
4214030,04:46:43,04:46:43,3057,11,,,,3427.6,0
4214030,04:47:04,04:47:04,3058,12,,,,3745.76,0
4214030,04:47:22,04:47:22,3059,13,,,,3920.6,0
4214030,04:47:50,04:47:50,3060,14,,,,4193.41,0
4214030,04:48:17,04:48:17,3061,15,,,,4566.23,0
4214030,04:48:42,04:48:42,3062,16,,,,4875.62,0
4214030,04:49:17,04:49:17,3063,17,,,,5410.25,0
4214030,04:51:00,04:51:00,6608,18,,1,,6662.53,
4214040,04:41:00,04:41:00,10269,1,,,1,0,
4214040,04:41:29,04:41:29,10267,2,,,,364.41,0
4214040,04:41:51,04:41:51,10265,3,,,,641.21,0
4214040,04:43:00,04:43:00,10668,4,,,,1210.65,0
4214040,04:44:14,04:44:14,3078,5,,,,1734.46,0
4214040,04:44:47,04:44:47,3079,6,,,,2104.2,0
4214040,04:45:24,04:45:24,3053,7,,,,2438.98,0
4214040,04:45:41,04:45:41,3054,8,,,,2660.93,0
4214040,04:46:05,04:46:05,3055,9,,,,2943.22,0
4214040,04:46:18,04:46:18,3056,10,,,,3152.62,0
4214040,04:46:43,04:46:43,3057,11,,,,3427.6,0
4214040,04:47:04,04:47:04,3058,12,,,,3745.76,0
4214040,04:47:22,04:47:22,3059,13,,,,3920.6,0
4214040,04:47:50,04:47:50,3060,14,,,,4193.41,0
4214040,04:48:17,04:48:17,3061,15,,,,4566.23,0
4214040,04:48:42,04:48:42,3062,16,,,,4875.62,0
4214040,04:49:17,04:49:17,3063,17,,,,5410.25,0
4214040,04:51:00,04:51:00,6608,18,,1,,6662.53,
4214050,04:41:00,04:41:00,10269,1,,,1,0,
4214050,04:41:29,04:41:29,10267,2,,,,364.41,0
4214050,04:41:51,04:41:51,10265,3,,,,641.21,0
4214050,04:43:00,04:43:00,10668,4,,,,1210.65,0
4214050,04:44:14,04:44:14,3078,5,,,,1734.46,0
4214050,04:44:47,04:44:47,3079,6,,,,2104.2,0
4214050,04:45:24,04:45:24,3053,7,,,,2438.98,0
4214050,04:45:41,04:45:41,3054,8,,,,2660.93,0
4214050,04:46:05,04:46:05,3055,9,,,,2943.22,0
4214050,04:46:18,04:46:18,3056,10,,,,3152.62,0
4214050,04:46:43,04:46:43,3057,11,,,,3427.6,0
4214050,04:47:04,04:47:04,3058,12,,,,3745.76,0
4214050,04:47:22,04:47:22,3059,13,,,,3920.6,0
4214050,04:47:50,04:47:50,3060,14,,,,4193.41,0
4214050,04:48:17,04:48:17,3061,15,,,,4566.23,0
4214050,04:48:42,04:48:42,3062,16,,,,4875.62,0
4214050,04:49:17,04:49:17,3063,17,,,,5410.25,0
4214050,04:51:00,04:51:00,6608,18,,1,,6662.53,
4214060,04:41:00,04:41:00,10269,1,,,1,0,
4214060,04:41:29,04:41:29,10267,2,,,,364.41,0
4214060,04:41:51,04:41:51,10265,3,,,,641.21,0
4214060,04:43:00,04:43:00,10668,4,,,,1210.65,0
4214060,04:44:14,04:44:14,3078,5,,,,1734.46,0
4214060,04:44:47,04:44:47,3079,6,,,,2104.2,0
4214060,04:45:24,04:45:24,3053,7,,,,2438.98,0
4214060,04:45:41,04:45:41,3054,8,,,,2660.93,0
4214060,04:46:05,04:46:05,3055,9,,,,2943.22,0
4214060,04:46:18,04:46:18,3056,10,,,,3152.62,0
4214060,04:46:43,04:46:43,3057,11,,,,3427.6,0
4214060,04:47:04,04:47:04,3058,12,,,,3745.76,0
4214060,04:47:22,04:47:22,3059,13,,,,3920.6,0
4214060,04:47:50,04:47:50,3060,14,,,,4193.41,0
4214060,04:48:17,04:48:17,3061,15,,,,4566.23,0
4214060,04:48:42,04:48:42,3062,16,,,,4875.62,0
4214060,04:49:17,04:49:17,3063,17,,,,5410.25,0
4214060,04:51:00,04:51:00,6608,18,,1,,6662.53,
4214120,04:41:00,04:41:00,10269,1,,,1,0,
4214120,04:41:29,04:41:29,10267,2,,,,364.41,0
4214120,04:41:51,04:41:51,10265,3,,,,641.21,0
4214120,04:43:00,04:43:00,10668,4,,,,1210.65,0
4214120,04:44:14,04:44:14,3078,5,,,,1734.46,0
4214120,04:44:47,04:44:47,3079,6,,,,2104.2,0
4214120,04:45:24,04:45:24,3053,7,,,,2438.98,0
4214120,04:45:41,04:45:41,3054,8,,,,2660.93,0
4214120,04:46:05,04:46:05,3055,9,,,,2943.22,0
4214120,04:46:18,04:46:18,3056,10,,,,3152.62,0
4214120,04:46:43,04:46:43,3057,11,,,,3427.6,0
4214120,04:47:04,04:47:04,3058,12,,,,3745.76,0
4214120,04:47:22,04:47:22,3059,13,,,,3920.6,0
4214120,04:47:50,04:47:50,3060,14,,,,4193.41,0
4214120,04:48:17,04:48:17,3061,15,,,,4566.23,0
4214120,04:48:42,04:48:42,3062,16,,,,4875.62,0
4214120,04:49:17,04:49:17,3063,17,,,,5410.25,0
4214120,04:51:00,04:51:00,6608,18,,1,,6662.53,
4228110,12:37:00,12:37:00,10444,1,,,1,0,
4228110,12:38:28,12:38:28,9767,2,,,,1238.64,0
4228110,12:38:58,12:38:58,9765,3,,,,1615.32,0
4228110,12:39:24,12:39:24,9763,4,,,,1925.84,0
4228110,12:39:56,12:39:56,10568,5,,,,2277.99,0
4228110,12:40:38,12:40:38,3276,6,,,,2791.43,0
4228110,12:41:13,12:41:13,3277,7,,,,3219.37,0
4228110,12:42:00,12:42:00,9625,8,,,,3744.7,
4228110,12:43:35,12:43:35,8537,9,,,,4721.68,0
4228110,12:44:17,12:44:17,9023,10,,,,5111.39,0
4228110,12:45:34,12:45:34,6971,11,,,,6011.35,0
4228110,12:46:03,12:46:03,8343,12,,,,6318.54,0
4228110,12:46:20,12:46:20,9510,13,,,,6482.47,0
4228110,12:47:00,12:47:00,3298,14,,,,6870.52,
4228110,12:47:22,12:47:22,9714,15,,,,7044.42,0
4228110,12:47:37,12:47:37,3299,16,,,,7196.27,0
4228110,12:48:07,12:48:07,3300,17,,,,7432.34,0
4228110,12:48:29,12:48:29,3301,18,,,,7662.38,0
4228110,12:48:57,12:48:57,3302,19,,,,7838.69,0
4228110,12:49:51,12:49:51,3303,20,,,,8258.48,0
4228110,12:50:42,12:50:42,3304,21,,,,8725.06,0
4228110,12:51:37,12:51:37,3316,22,,,,9339.93,0
4228110,12:52:12,12:52:12,3317,23,,,,9605.53,0
4228110,12:52:54,12:52:54,3318,24,,,,9873.07,0
4228110,12:53:09,12:53:09,3319,25,,,,10032.08,0
4228110,12:53:25,12:53:25,3320,26,,,,10175.92,0
4228110,12:54:17,12:54:17,3321,27,,,,10601.32,0
4228110,12:54:56,12:54:56,3322,28,,,,10954.38,0
4228110,12:56:01,12:56:01,5941,29,,,,11137.24,0
4228110,12:56:27,12:56:27,5942,30,,,,11435.47,0
4228110,12:57:00,12:57:00,9514,31,,,,11787.99,
4228110,12:59:00,12:59:00,9516,32,,,,12269.57,
4228110,13:01:00,13:01:00,9518,33,,,,12576.6,
4228110,13:02:10,13:02:10,3024,34,,,,13261.44,0
4228110,13:02:54,13:02:54,10590,35,,,,13680.4,0
4228110,13:03:27,13:03:27,3096,36,,,,13970.38,0
4228110,13:03:52,13:03:52,3097,37,,,,14187.2,0
4228110,13:04:39,13:04:39,3098,38,,,,14407.47,0
4228110,13:04:53,13:04:53,3099,39,,,,14530.9,0
4228110,13:06:00,13:06:00,3411,40,,,,14729.4,
4228110,13:06:56,13:06:56,3412,41,,,,15092.1,0
4228110,13:07:43,13:07:43,3413,42,,,,15393.52,0
4228110,13:08:13,13:08:13,7235,43,,,,15557.08,0
4228110,13:08:59,13:08:59,3415,44,,,,15847.89,0
4228110,13:09:42,13:09:42,3416,45,,,,16086.74,0
4228110,13:10:16,13:10:16,3417,46,,,,16265.74,0
4228110,13:10:41,13:10:41,6565,47,,,,16405.96,0
4228110,13:14:01,13:14:01,7977,48,,,,17774.68,0
4228110,13:14:48,13:14:48,7978,49,,,,18104.5,0
4228110,13:15:07,13:15:07,7979,50,,,,18246.49,0
4228110,13:16:00,13:16:00,10269,51,,,,18580.4,
4228110,13:16:47,13:16:47,10267,52,,,,18944.81,0
4228110,13:17:23,13:17:23,10265,53,,,,19221.61,0
4228110,13:19:13,13:19:13,10668,54,,,,19791.05,0
4228110,13:21:14,13:21:14,3078,55,,,,20314.86,0
4228110,13:22:08,13:22:08,3079,56,,,,20684.6,0
4228110,13:23:07,13:23:07,3053,57,,,,21019.38,0
4228110,13:23:34,13:23:34,3054,58,,,,21241.33,0
4228110,13:24:13,13:24:13,3055,59,,,,21523.62,0
4228110,13:24:35,13:24:35,3056,60,,,,21733.02,0
4228110,13:25:15,13:25:15,3057,61,,,,22008,0
4228110,13:25:48,13:25:48,3058,62,,,,22326.16,0
4228110,13:26:17,13:26:17,3059,63,,,,22501,0
4228110,13:27:03,13:27:03,3060,64,,,,22773.81,0
4228110,13:27:47,13:27:47,3061,65,,,,23146.63,0
4228110,13:28:28,13:28:28,3062,66,,,,23456.02,0
4228110,13:29:26,13:29:26,3063,67,,,,23991.12,0
4228110,13:32:00,13:32:00,6608,68,,1,,25266.58,
4262090,04:41:00,04:41:00,10269,1,,,1,0,
4262090,04:41:29,04:41:29,10267,2,,,,364.41,0
4262090,04:41:51,04:41:51,10265,3,,,,641.21,0
4262090,04:43:00,04:43:00,10668,4,,,,1210.65,0
4262090,04:44:14,04:44:14,3078,5,,,,1734.46,0
4262090,04:44:47,04:44:47,3079,6,,,,2104.2,0
4262090,04:45:24,04:45:24,3053,7,,,,2438.98,0
4262090,04:45:41,04:45:41,3054,8,,,,2660.93,0
4262090,04:46:05,04:46:05,3055,9,,,,2943.22,0
4262090,04:46:18,04:46:18,3056,10,,,,3152.62,0
4262090,04:46:43,04:46:43,3057,11,,,,3427.6,0
4262090,04:47:04,04:47:04,3058,12,,,,3745.76,0
4262090,04:47:22,04:47:22,3059,13,,,,3920.6,0
4262090,04:47:50,04:47:50,3060,14,,,,4193.41,0
4262090,04:48:17,04:48:17,3061,15,,,,4566.23,0
4262090,04:48:42,04:48:42,3062,16,,,,4875.62,0
4262090,04:49:17,04:49:17,3063,17,,,,5410.25,0
4262090,04:51:00,04:51:00,6608,18,,1,,6662.53,
4353010,13:54:00,13:54:00,10444,1,,,1,0,
4353010,13:55:28,13:55:28,9767,2,,,,1238.64,0
4353010,13:55:58,13:55:58,9765,3,,,,1615.32,0
4353010,13:56:24,13:56:24,9763,4,,,,1925.84,0
4353010,13:56:56,13:56:56,10568,5,,,,2277.99,0
4353010,13:57:38,13:57:38,3276,6,,,,2791.43,0
4353010,13:58:13,13:58:13,3277,7,,,,3219.37,0
4353010,13:59:00,13:59:00,9625,8,,,,3744.7,
4353010,14:00:35,14:00:35,8537,9,,,,4721.68,0
4353010,14:01:17,14:01:17,9023,10,,,,5111.39,0
4353010,14:02:34,14:02:34,6971,11,,,,6011.35,0
4353010,14:03:03,14:03:03,8343,12,,,,6318.54,0
4353010,14:03:20,14:03:20,9510,13,,,,6482.47,0
4353010,14:04:00,14:04:00,3298,14,,,,6870.52,
4353010,14:04:22,14:04:22,9714,15,,,,7044.42,0
4353010,14:04:37,14:04:37,3299,16,,,,7196.27,0
4353010,14:05:07,14:05:07,3300,17,,,,7432.34,0
4353010,14:05:29,14:05:29,3301,18,,,,7662.38,0
4353010,14:05:57,14:05:57,3302,19,,,,7838.69,0
4353010,14:06:51,14:06:51,3303,20,,,,8258.48,0
4353010,14:07:42,14:07:42,3304,21,,,,8725.06,0
4353010,14:08:37,14:08:37,3316,22,,,,9339.93,0
4353010,14:09:12,14:09:12,3317,23,,,,9605.53,0
4353010,14:09:54,14:09:54,3318,24,,,,9873.07,0
4353010,14:10:09,14:10:09,3319,25,,,,10032.08,0
4353010,14:10:25,14:10:25,3320,26,,,,10175.92,0
4353010,14:11:17,14:11:17,3321,27,,,,10601.32,0
4353010,14:11:56,14:11:56,3322,28,,,,10954.38,0
4353010,14:13:01,14:13:01,5941,29,,,,11137.24,0
4353010,14:13:27,14:13:27,5942,30,,,,11435.47,0
4353010,14:14:00,14:14:00,9514,31,,,,11787.99,
4353010,14:16:00,14:16:00,9516,32,,,,12269.57,
4353010,14:18:00,14:18:00,9518,33,,,,12576.6,
4353010,14:19:10,14:19:10,3024,34,,,,13261.44,0
4353010,14:19:54,14:19:54,10590,35,,,,13680.4,0
4353010,14:20:27,14:20:27,3096,36,,,,13970.38,0
4353010,14:20:52,14:20:52,3097,37,,,,14187.2,0
4353010,14:21:39,14:21:39,3098,38,,,,14407.47,0
4353010,14:21:53,14:21:53,3099,39,,,,14530.9,0
4353010,14:23:00,14:23:00,3411,40,,,,14729.4,
4353010,14:23:56,14:23:56,3412,41,,,,15092.1,0
4353010,14:24:43,14:24:43,3413,42,,,,15393.52,0
4353010,14:25:13,14:25:13,7235,43,,,,15557.08,0
4353010,14:25:59,14:25:59,3415,44,,,,15847.89,0
4353010,14:26:42,14:26:42,3416,45,,,,16086.74,0
4353010,14:27:16,14:27:16,3417,46,,,,16265.74,0
4353010,14:27:41,14:27:41,6565,47,,,,16405.96,0
4353010,14:31:01,14:31:01,7977,48,,,,17774.68,0
4353010,14:31:48,14:31:48,7978,49,,,,18104.5,0
4353010,14:32:07,14:32:07,7979,50,,,,18246.49,0
4353010,14:33:00,14:33:00,10269,51,,,,18580.4,
4353010,14:33:47,14:33:47,10267,52,,,,18944.81,0
4353010,14:34:23,14:34:23,10265,53,,,,19221.61,0
4353010,14:36:13,14:36:13,10668,54,,,,19791.05,0
4353010,14:38:14,14:38:14,3078,55,,,,20314.86,0
4353010,14:39:08,14:39:08,3079,56,,,,20684.6,0
4353010,14:40:07,14:40:07,3053,57,,,,21019.38,0
4353010,14:40:34,14:40:34,3054,58,,,,21241.33,0
4353010,14:41:13,14:41:13,3055,59,,,,21523.62,0
4353010,14:41:35,14:41:35,3056,60,,,,21733.02,0
4353010,14:42:15,14:42:15,3057,61,,,,22008,0
4353010,14:42:48,14:42:48,3058,62,,,,22326.16,0
4353010,14:43:17,14:43:17,3059,63,,,,22501,0
4353010,14:44:03,14:44:03,3060,64,,,,22773.81,0
4353010,14:44:47,14:44:47,3061,65,,,,23146.63,0
4353010,14:45:28,14:45:28,3062,66,,,,23456.02,0
4353010,14:46:26,14:46:26,3063,67,,,,23991.12,0
4353010,14:49:00,14:49:00,6608,68,,1,,25266.58,
4353080,13:54:00,13:54:00,10444,1,,,1,0,
4353080,13:55:28,13:55:28,9767,2,,,,1238.64,0
4353080,13:55:58,13:55:58,9765,3,,,,1615.32,0
4353080,13:56:24,13:56:24,9763,4,,,,1925.84,0
4353080,13:56:56,13:56:56,10568,5,,,,2277.99,0
4353080,13:57:38,13:57:38,3276,6,,,,2791.43,0
4353080,13:58:13,13:58:13,3277,7,,,,3219.37,0
4353080,13:59:00,13:59:00,9625,8,,,,3744.7,
4353080,14:00:35,14:00:35,8537,9,,,,4721.68,0
4353080,14:01:17,14:01:17,9023,10,,,,5111.39,0
4353080,14:02:34,14:02:34,6971,11,,,,6011.35,0
4353080,14:03:03,14:03:03,8343,12,,,,6318.54,0
4353080,14:03:20,14:03:20,9510,13,,,,6482.47,0
4353080,14:04:00,14:04:00,3298,14,,,,6870.52,
4353080,14:04:22,14:04:22,9714,15,,,,7044.42,0
4353080,14:04:37,14:04:37,3299,16,,,,7196.27,0
4353080,14:05:07,14:05:07,3300,17,,,,7432.34,0
4353080,14:05:29,14:05:29,3301,18,,,,7662.38,0
4353080,14:05:57,14:05:57,3302,19,,,,7838.69,0
4353080,14:06:51,14:06:51,3303,20,,,,8258.48,0
4353080,14:07:42,14:07:42,3304,21,,,,8725.06,0
4353080,14:08:37,14:08:37,3316,22,,,,9339.93,0
4353080,14:09:12,14:09:12,3317,23,,,,9605.53,0
4353080,14:09:54,14:09:54,3318,24,,,,9873.07,0
4353080,14:10:09,14:10:09,3319,25,,,,10032.08,0
4353080,14:10:25,14:10:25,3320,26,,,,10175.92,0
4353080,14:11:17,14:11:17,3321,27,,,,10601.32,0
4353080,14:11:56,14:11:56,3322,28,,,,10954.38,0
4353080,14:13:01,14:13:01,5941,29,,,,11137.24,0
4353080,14:13:27,14:13:27,5942,30,,,,11435.47,0
4353080,14:14:00,14:14:00,9514,31,,,,11787.99,
4353080,14:16:00,14:16:00,9516,32,,,,12269.57,
4353080,14:18:00,14:18:00,9518,33,,,,12576.6,
4353080,14:19:10,14:19:10,3024,34,,,,13261.44,0
4353080,14:19:54,14:19:54,10590,35,,,,13680.4,0
4353080,14:20:27,14:20:27,3096,36,,,,13970.38,0
4353080,14:20:52,14:20:52,3097,37,,,,14187.2,0
4353080,14:21:39,14:21:39,3098,38,,,,14407.47,0
4353080,14:21:53,14:21:53,3099,39,,,,14530.9,0
4353080,14:23:00,14:23:00,3411,40,,,,14729.4,
4353080,14:23:56,14:23:56,3412,41,,,,15092.1,0
4353080,14:24:43,14:24:43,3413,42,,,,15393.52,0
4353080,14:25:13,14:25:13,7235,43,,,,15557.08,0
4353080,14:25:59,14:25:59,3415,44,,,,15847.89,0
4353080,14:26:42,14:26:42,3416,45,,,,16086.74,0
4353080,14:27:16,14:27:16,3417,46,,,,16265.74,0
4353080,14:27:41,14:27:41,6565,47,,,,16405.96,0
4353080,14:31:01,14:31:01,7977,48,,,,17774.68,0
4353080,14:31:48,14:31:48,7978,49,,,,18104.5,0
4353080,14:32:07,14:32:07,7979,50,,,,18246.49,0
4353080,14:33:00,14:33:00,10269,51,,,,18580.4,
4353080,14:33:47,14:33:47,10267,52,,,,18944.81,0
4353080,14:34:23,14:34:23,10265,53,,,,19221.61,0
4353080,14:36:13,14:36:13,10668,54,,,,19791.05,0
4353080,14:38:14,14:38:14,3078,55,,,,20314.86,0
4353080,14:39:08,14:39:08,3079,56,,,,20684.6,0
4353080,14:40:07,14:40:07,3053,57,,,,21019.38,0
4353080,14:40:34,14:40:34,3054,58,,,,21241.33,0
4353080,14:41:13,14:41:13,3055,59,,,,21523.62,0
4353080,14:41:35,14:41:35,3056,60,,,,21733.02,0
4353080,14:42:15,14:42:15,3057,61,,,,22008,0
4353080,14:42:48,14:42:48,3058,62,,,,22326.16,0
4353080,14:43:17,14:43:17,3059,63,,,,22501,0
4353080,14:44:03,14:44:03,3060,64,,,,22773.81,0
4353080,14:44:47,14:44:47,3061,65,,,,23146.63,0
4353080,14:45:28,14:45:28,3062,66,,,,23456.02,0
4353080,14:46:26,14:46:26,3063,67,,,,23991.12,0
4353080,14:49:00,14:49:00,6608,68,,1,,25266.58,
4353100,13:54:00,13:54:00,10444,1,,,1,0,
4353100,13:55:28,13:55:28,9767,2,,,,1238.64,0
4353100,13:55:58,13:55:58,9765,3,,,,1615.32,0
4353100,13:56:24,13:56:24,9763,4,,,,1925.84,0
4353100,13:56:56,13:56:56,10568,5,,,,2277.99,0
4353100,13:57:38,13:57:38,3276,6,,,,2791.43,0
4353100,13:58:13,13:58:13,3277,7,,,,3219.37,0
4353100,13:59:00,13:59:00,9625,8,,,,3744.7,
4353100,14:00:35,14:00:35,8537,9,,,,4721.68,0
4353100,14:01:17,14:01:17,9023,10,,,,5111.39,0
4353100,14:02:34,14:02:34,6971,11,,,,6011.35,0
4353100,14:03:03,14:03:03,8343,12,,,,6318.54,0
4353100,14:03:20,14:03:20,9510,13,,,,6482.47,0
4353100,14:04:00,14:04:00,3298,14,,,,6870.52,
4353100,14:04:22,14:04:22,9714,15,,,,7044.42,0
4353100,14:04:37,14:04:37,3299,16,,,,7196.27,0
4353100,14:05:07,14:05:07,3300,17,,,,7432.34,0
4353100,14:05:29,14:05:29,3301,18,,,,7662.38,0
4353100,14:05:57,14:05:57,3302,19,,,,7838.69,0
4353100,14:06:51,14:06:51,3303,20,,,,8258.48,0
4353100,14:07:42,14:07:42,3304,21,,,,8725.06,0
4353100,14:08:37,14:08:37,3316,22,,,,9339.93,0
4353100,14:09:12,14:09:12,3317,23,,,,9605.53,0
4353100,14:09:54,14:09:54,3318,24,,,,9873.07,0
4353100,14:10:09,14:10:09,3319,25,,,,10032.08,0
4353100,14:10:25,14:10:25,3320,26,,,,10175.92,0
4353100,14:11:17,14:11:17,3321,27,,,,10601.32,0
4353100,14:11:56,14:11:56,3322,28,,,,10954.38,0
4353100,14:13:01,14:13:01,5941,29,,,,11137.24,0
4353100,14:13:27,14:13:27,5942,30,,,,11435.47,0
4353100,14:14:00,14:14:00,9514,31,,,,11787.99,
4353100,14:16:00,14:16:00,9516,32,,,,12269.57,
4353100,14:18:00,14:18:00,9518,33,,,,12576.6,
4353100,14:19:10,14:19:10,3024,34,,,,13261.44,0
4353100,14:19:54,14:19:54,10590,35,,,,13680.4,0
4353100,14:20:27,14:20:27,3096,36,,,,13970.38,0
4353100,14:20:52,14:20:52,3097,37,,,,14187.2,0
4353100,14:21:39,14:21:39,3098,38,,,,14407.47,0
4353100,14:21:53,14:21:53,3099,39,,,,14530.9,0
4353100,14:23:00,14:23:00,3411,40,,,,14729.4,
4353100,14:23:56,14:23:56,3412,41,,,,15092.1,0
4353100,14:24:43,14:24:43,3413,42,,,,15393.52,0
4353100,14:25:13,14:25:13,7235,43,,,,15557.08,0
4353100,14:25:59,14:25:59,3415,44,,,,15847.89,0
4353100,14:26:42,14:26:42,3416,45,,,,16086.74,0
4353100,14:27:16,14:27:16,3417,46,,,,16265.74,0
4353100,14:27:41,14:27:41,6565,47,,,,16405.96,0
4353100,14:31:01,14:31:01,7977,48,,,,17774.68,0
4353100,14:31:48,14:31:48,7978,49,,,,18104.5,0
4353100,14:32:07,14:32:07,7979,50,,,,18246.49,0
4353100,14:33:00,14:33:00,10269,51,,,,18580.4,
4353100,14:33:47,14:33:47,10267,52,,,,18944.81,0
4353100,14:34:23,14:34:23,10265,53,,,,19221.61,0
4353100,14:36:13,14:36:13,10668,54,,,,19791.05,0
4353100,14:38:14,14:38:14,3078,55,,,,20314.86,0
4353100,14:39:08,14:39:08,3079,56,,,,20684.6,0
4353100,14:40:07,14:40:07,3053,57,,,,21019.38,0
4353100,14:40:34,14:40:34,3054,58,,,,21241.33,0
4353100,14:41:13,14:41:13,3055,59,,,,21523.62,0
4353100,14:41:35,14:41:35,3056,60,,,,21733.02,0
4353100,14:42:15,14:42:15,3057,61,,,,22008,0
4353100,14:42:48,14:42:48,3058,62,,,,22326.16,0
4353100,14:43:17,14:43:17,3059,63,,,,22501,0
4353100,14:44:03,14:44:03,3060,64,,,,22773.81,0
4353100,14:44:47,14:44:47,3061,65,,,,23146.63,0
4353100,14:45:28,14:45:28,3062,66,,,,23456.02,0
4353100,14:46:26,14:46:26,3063,67,,,,23991.12,0
4353100,14:49:00,14:49:00,6608,68,,1,,25266.58,
4378010,20:54:00,20:54:00,10444,1,,,1,0,
4378010,20:55:28,20:55:28,9767,2,,,,1238.64,0
4378010,20:55:58,20:55:58,9765,3,,,,1615.32,0
4378010,20:56:24,20:56:24,9763,4,,,,1925.84,0
4378010,20:56:56,20:56:56,10568,5,,,,2277.99,0
4378010,20:57:38,20:57:38,3276,6,,,,2791.43,0
4378010,20:58:13,20:58:13,3277,7,,,,3219.37,0
4378010,20:59:00,20:59:00,9625,8,,,,3744.7,
4378010,21:00:35,21:00:35,8537,9,,,,4721.68,0
4378010,21:01:17,21:01:17,9023,10,,,,5111.39,0
4378010,21:02:34,21:02:34,6971,11,,,,6011.35,0
4378010,21:03:03,21:03:03,8343,12,,,,6318.54,0
4378010,21:03:20,21:03:20,9510,13,,,,6482.47,0
4378010,21:04:00,21:04:00,3298,14,,,,6870.52,
4378010,21:04:22,21:04:22,9714,15,,,,7044.42,0
4378010,21:04:37,21:04:37,3299,16,,,,7196.27,0
4378010,21:05:07,21:05:07,3300,17,,,,7432.34,0
4378010,21:05:29,21:05:29,3301,18,,,,7662.38,0
4378010,21:05:57,21:05:57,3302,19,,,,7838.69,0
4378010,21:06:51,21:06:51,3303,20,,,,8258.48,0
4378010,21:07:42,21:07:42,3304,21,,,,8725.06,0
4378010,21:08:37,21:08:37,3316,22,,,,9339.93,0
4378010,21:09:12,21:09:12,3317,23,,,,9605.53,0
4378010,21:09:54,21:09:54,3318,24,,,,9873.07,0
4378010,21:10:09,21:10:09,3319,25,,,,10032.08,0
4378010,21:10:25,21:10:25,3320,26,,,,10175.92,0
4378010,21:11:17,21:11:17,3321,27,,,,10601.32,0
4378010,21:11:56,21:11:56,3322,28,,,,10954.38,0
4378010,21:13:01,21:13:01,5941,29,,,,11137.24,0
4378010,21:13:27,21:13:27,5942,30,,,,11435.47,0
4378010,21:14:00,21:14:00,9514,31,,,,11787.99,
4378010,21:16:00,21:16:00,9516,32,,,,12269.57,
4378010,21:18:00,21:18:00,9518,33,,,,12576.6,
4378010,21:19:10,21:19:10,3024,34,,,,13261.44,0
4378010,21:19:54,21:19:54,10590,35,,,,13680.4,0
4378010,21:20:27,21:20:27,3096,36,,,,13970.38,0
4378010,21:20:52,21:20:52,3097,37,,,,14187.2,0
4378010,21:21:39,21:21:39,3098,38,,,,14407.47,0
4378010,21:21:53,21:21:53,3099,39,,,,14530.9,0
4378010,21:23:00,21:23:00,3411,40,,,,14729.4,
4378010,21:23:50,21:23:50,3412,41,,,,15092.1,0
4378010,21:24:33,21:24:33,3413,42,,,,15393.52,0
4378010,21:25:00,21:25:00,7235,43,,,,15557.08,0
4378010,21:25:41,21:25:41,3415,44,,,,15847.89,0
4378010,21:26:20,21:26:20,3416,45,,,,16086.74,0
4378010,21:26:50,21:26:50,3417,46,,,,16265.74,0
4378010,21:27:13,21:27:13,6565,47,,,,16405.96,0
4378010,21:30:13,21:30:13,7977,48,,,,17774.68,0
4378010,21:30:55,21:30:55,7978,49,,,,18104.5,0
4378010,21:31:12,21:31:12,7979,50,,,,18246.49,0
4378010,21:32:00,21:32:00,10269,51,,,,18580.4,
4378010,21:32:44,21:32:44,10267,52,,,,18944.81,0
4378010,21:33:17,21:33:17,10265,53,,,,19221.61,0
4378010,21:35:01,21:35:01,10668,54,,,,19791.05,0
4378010,21:36:54,21:36:54,3078,55,,,,20314.86,0
4378010,21:37:45,21:37:45,3079,56,,,,20684.6,0
4378010,21:38:40,21:38:40,3053,57,,,,21019.38,0
4378010,21:39:06,21:39:06,3054,58,,,,21241.33,0
4378010,21:39:42,21:39:42,3055,59,,,,21523.62,0
4378010,21:40:02,21:40:02,3056,60,,,,21733.02,0
4378010,21:40:41,21:40:41,3057,61,,,,22008,0
4378010,21:41:11,21:41:11,3058,62,,,,22326.16,0
4378010,21:41:39,21:41:39,3059,63,,,,22501,0
4378010,21:42:21,21:42:21,3060,64,,,,22773.81,0
4378010,21:43:03,21:43:03,3061,65,,,,23146.63,0
4378010,21:43:41,21:43:41,3062,66,,,,23456.02,0
4378010,21:44:36,21:44:36,3063,67,,,,23991.12,0
4378010,21:47:00,21:47:00,6608,68,,1,,25266.58,
4378080,20:54:00,20:54:00,10444,1,,,1,0,
4378080,20:55:28,20:55:28,9767,2,,,,1238.64,0
4378080,20:55:58,20:55:58,9765,3,,,,1615.32,0
4378080,20:56:24,20:56:24,9763,4,,,,1925.84,0
4378080,20:56:56,20:56:56,10568,5,,,,2277.99,0
4378080,20:57:38,20:57:38,3276,6,,,,2791.43,0
4378080,20:58:13,20:58:13,3277,7,,,,3219.37,0
4378080,20:59:00,20:59:00,9625,8,,,,3744.7,
4378080,21:00:35,21:00:35,8537,9,,,,4721.68,0
4378080,21:01:17,21:01:17,9023,10,,,,5111.39,0
4378080,21:02:34,21:02:34,6971,11,,,,6011.35,0
4378080,21:03:03,21:03:03,8343,12,,,,6318.54,0
4378080,21:03:20,21:03:20,9510,13,,,,6482.47,0
4378080,21:04:00,21:04:00,3298,14,,,,6870.52,
4378080,21:04:22,21:04:22,9714,15,,,,7044.42,0
4378080,21:04:37,21:04:37,3299,16,,,,7196.27,0
4378080,21:05:07,21:05:07,3300,17,,,,7432.34,0
4378080,21:05:29,21:05:29,3301,18,,,,7662.38,0
4378080,21:05:57,21:05:57,3302,19,,,,7838.69,0
4378080,21:06:51,21:06:51,3303,20,,,,8258.48,0
4378080,21:07:42,21:07:42,3304,21,,,,8725.06,0
4378080,21:08:37,21:08:37,3316,22,,,,9339.93,0
4378080,21:09:12,21:09:12,3317,23,,,,9605.53,0
4378080,21:09:54,21:09:54,3318,24,,,,9873.07,0
4378080,21:10:09,21:10:09,3319,25,,,,10032.08,0
4378080,21:10:25,21:10:25,3320,26,,,,10175.92,0
4378080,21:11:17,21:11:17,3321,27,,,,10601.32,0
4378080,21:11:56,21:11:56,3322,28,,,,10954.38,0
4378080,21:13:01,21:13:01,5941,29,,,,11137.24,0
4378080,21:13:27,21:13:27,5942,30,,,,11435.47,0
4378080,21:14:00,21:14:00,9514,31,,,,11787.99,
4378080,21:16:00,21:16:00,9516,32,,,,12269.57,
4378080,21:18:00,21:18:00,9518,33,,,,12576.6,
4378080,21:19:10,21:19:10,3024,34,,,,13261.44,0
4378080,21:19:54,21:19:54,10590,35,,,,13680.4,0
4378080,21:20:27,21:20:27,3096,36,,,,13970.38,0
4378080,21:20:52,21:20:52,3097,37,,,,14187.2,0
4378080,21:21:39,21:21:39,3098,38,,,,14407.47,0
4378080,21:21:53,21:21:53,3099,39,,,,14530.9,0
4378080,21:23:00,21:23:00,3411,40,,,,14729.4,
4378080,21:23:50,21:23:50,3412,41,,,,15092.1,0
4378080,21:24:33,21:24:33,3413,42,,,,15393.52,0
4378080,21:25:00,21:25:00,7235,43,,,,15557.08,0
4378080,21:25:41,21:25:41,3415,44,,,,15847.89,0
4378080,21:26:20,21:26:20,3416,45,,,,16086.74,0
4378080,21:26:50,21:26:50,3417,46,,,,16265.74,0
4378080,21:27:13,21:27:13,6565,47,,,,16405.96,0
4378080,21:30:13,21:30:13,7977,48,,,,17774.68,0
4378080,21:30:55,21:30:55,7978,49,,,,18104.5,0
4378080,21:31:12,21:31:12,7979,50,,,,18246.49,0
4378080,21:32:00,21:32:00,10269,51,,,,18580.4,
4378080,21:32:44,21:32:44,10267,52,,,,18944.81,0
4378080,21:33:17,21:33:17,10265,53,,,,19221.61,0
4378080,21:35:01,21:35:01,10668,54,,,,19791.05,0
4378080,21:36:54,21:36:54,3078,55,,,,20314.86,0
4378080,21:37:45,21:37:45,3079,56,,,,20684.6,0
4378080,21:38:40,21:38:40,3053,57,,,,21019.38,0
4378080,21:39:06,21:39:06,3054,58,,,,21241.33,0
4378080,21:39:42,21:39:42,3055,59,,,,21523.62,0
4378080,21:40:02,21:40:02,3056,60,,,,21733.02,0
4378080,21:40:41,21:40:41,3057,61,,,,22008,0
4378080,21:41:11,21:41:11,3058,62,,,,22326.16,0
4378080,21:41:39,21:41:39,3059,63,,,,22501,0
4378080,21:42:21,21:42:21,3060,64,,,,22773.81,0
4378080,21:43:03,21:43:03,3061,65,,,,23146.63,0
4378080,21:43:41,21:43:41,3062,66,,,,23456.02,0
4378080,21:44:36,21:44:36,3063,67,,,,23991.12,0
4378080,21:47:00,21:47:00,6608,68,,1,,25266.58,
4378100,20:54:00,20:54:00,10444,1,,,1,0,
4378100,20:55:28,20:55:28,9767,2,,,,1238.64,0
4378100,20:55:58,20:55:58,9765,3,,,,1615.32,0
4378100,20:56:24,20:56:24,9763,4,,,,1925.84,0
4378100,20:56:56,20:56:56,10568,5,,,,2277.99,0
4378100,20:57:38,20:57:38,3276,6,,,,2791.43,0
4378100,20:58:13,20:58:13,3277,7,,,,3219.37,0
4378100,20:59:00,20:59:00,9625,8,,,,3744.7,
4378100,21:00:35,21:00:35,8537,9,,,,4721.68,0
4378100,21:01:17,21:01:17,9023,10,,,,5111.39,0
4378100,21:02:34,21:02:34,6971,11,,,,6011.35,0
4378100,21:03:03,21:03:03,8343,12,,,,6318.54,0
4378100,21:03:20,21:03:20,9510,13,,,,6482.47,0
4378100,21:04:00,21:04:00,3298,14,,,,6870.52,
4378100,21:04:22,21:04:22,9714,15,,,,7044.42,0
4378100,21:04:37,21:04:37,3299,16,,,,7196.27,0
4378100,21:05:07,21:05:07,3300,17,,,,7432.34,0
4378100,21:05:29,21:05:29,3301,18,,,,7662.38,0
4378100,21:05:57,21:05:57,3302,19,,,,7838.69,0
4378100,21:06:51,21:06:51,3303,20,,,,8258.48,0
4378100,21:07:42,21:07:42,3304,21,,,,8725.06,0
4378100,21:08:37,21:08:37,3316,22,,,,9339.93,0
4378100,21:09:12,21:09:12,3317,23,,,,9605.53,0
4378100,21:09:54,21:09:54,3318,24,,,,9873.07,0
4378100,21:10:09,21:10:09,3319,25,,,,10032.08,0
4378100,21:10:25,21:10:25,3320,26,,,,10175.92,0
4378100,21:11:17,21:11:17,3321,27,,,,10601.32,0
4378100,21:11:56,21:11:56,3322,28,,,,10954.38,0
4378100,21:13:01,21:13:01,5941,29,,,,11137.24,0
4378100,21:13:27,21:13:27,5942,30,,,,11435.47,0
4378100,21:14:00,21:14:00,9514,31,,,,11787.99,
4378100,21:16:00,21:16:00,9516,32,,,,12269.57,
4378100,21:18:00,21:18:00,9518,33,,,,12576.6,
4378100,21:19:10,21:19:10,3024,34,,,,13261.44,0
4378100,21:19:54,21:19:54,10590,35,,,,13680.4,0
4378100,21:20:27,21:20:27,3096,36,,,,13970.38,0
4378100,21:20:52,21:20:52,3097,37,,,,14187.2,0
4378100,21:21:39,21:21:39,3098,38,,,,14407.47,0
4378100,21:21:53,21:21:53,3099,39,,,,14530.9,0
4378100,21:23:00,21:23:00,3411,40,,,,14729.4,
4378100,21:23:50,21:23:50,3412,41,,,,15092.1,0
4378100,21:24:33,21:24:33,3413,42,,,,15393.52,0
4378100,21:25:00,21:25:00,7235,43,,,,15557.08,0
4378100,21:25:41,21:25:41,3415,44,,,,15847.89,0
4378100,21:26:20,21:26:20,3416,45,,,,16086.74,0
4378100,21:26:50,21:26:50,3417,46,,,,16265.74,0
4378100,21:27:13,21:27:13,6565,47,,,,16405.96,0
4378100,21:30:13,21:30:13,7977,48,,,,17774.68,0
4378100,21:30:55,21:30:55,7978,49,,,,18104.5,0
4378100,21:31:12,21:31:12,7979,50,,,,18246.49,0
4378100,21:32:00,21:32:00,10269,51,,,,18580.4,
4378100,21:32:44,21:32:44,10267,52,,,,18944.81,0
4378100,21:33:17,21:33:17,10265,53,,,,19221.61,0
4378100,21:35:01,21:35:01,10668,54,,,,19791.05,0
4378100,21:36:54,21:36:54,3078,55,,,,20314.86,0
4378100,21:37:45,21:37:45,3079,56,,,,20684.6,0
4378100,21:38:40,21:38:40,3053,57,,,,21019.38,0
4378100,21:39:06,21:39:06,3054,58,,,,21241.33,0
4378100,21:39:42,21:39:42,3055,59,,,,21523.62,0
4378100,21:40:02,21:40:02,3056,60,,,,21733.02,0
4378100,21:40:41,21:40:41,3057,61,,,,22008,0
4378100,21:41:11,21:41:11,3058,62,,,,22326.16,0
4378100,21:41:39,21:41:39,3059,63,,,,22501,0
4378100,21:42:21,21:42:21,3060,64,,,,22773.81,0
4378100,21:43:03,21:43:03,3061,65,,,,23146.63,0
4378100,21:43:41,21:43:41,3062,66,,,,23456.02,0
4378100,21:44:36,21:44:36,3063,67,,,,23991.12,0
4378100,21:47:00,21:47:00,6608,68,,1,,25266.58,
4393090,15:28:00,15:28:00,10444,1,,,1,0,
4393090,15:30:21,15:30:21,9767,2,,,,1238.64,0
4393090,15:31:10,15:31:10,9765,3,,,,1615.32,0
4393090,15:31:51,15:31:51,9763,4,,,,1925.84,0
4393090,15:32:42,15:32:42,10568,5,,,,2277.99,0
4393090,15:33:49,15:33:49,3276,6,,,,2791.43,0
4393090,15:34:45,15:34:45,3277,7,,,,3219.37,0
4393090,15:36:00,15:36:00,9625,8,,,,3744.7,
4393090,15:38:32,15:38:32,8537,9,,,,4721.68,0
4393090,15:39:39,15:39:39,9023,10,,,,5111.39,0
4393090,15:41:43,15:41:43,6971,11,,,,6011.35,0
4393090,15:42:29,15:42:29,8343,12,,,,6318.54,0
4393090,15:42:56,15:42:56,9510,13,,,,6482.47,0
4393090,15:44:00,15:44:00,3298,14,,,,6870.52,
4393090,15:44:26,15:44:26,9714,15,,,,7044.42,0
4393090,15:44:45,15:44:45,3299,16,,,,7196.27,0
4393090,15:45:21,15:45:21,3300,17,,,,7432.34,0
4393090,15:45:47,15:45:47,3301,18,,,,7662.38,0
4393090,15:46:20,15:46:20,3302,19,,,,7838.69,0
4393090,15:47:26,15:47:26,3303,20,,,,8258.48,0
4393090,15:48:27,15:48:27,3304,21,,,,8725.06,0
4393090,15:49:32,15:49:32,3316,22,,,,9339.93,0
4393090,15:50:14,15:50:14,3317,23,,,,9605.53,0
4393090,15:51:04,15:51:04,3318,24,,,,9873.07,0
4393090,15:51:23,15:51:23,3319,25,,,,10032.08,0
4393090,15:51:42,15:51:42,3320,26,,,,10175.92,0
4393090,15:52:44,15:52:44,3321,27,,,,10601.32,0
4393090,15:53:31,15:53:31,3322,28,,,,10954.38,0
4393090,15:54:49,15:54:49,5941,29,,,,11137.24,0
4393090,15:55:20,15:55:20,5942,30,,,,11435.47,0
4393090,15:56:00,15:56:00,9514,31,,,,11787.99,
4393090,15:57:00,15:57:00,9516,32,,,,12269.57,
4393090,15:58:00,15:58:00,9518,33,,,,12576.6,
4393090,15:59:10,15:59:10,3024,34,,,,13261.44,0
4393090,15:59:54,15:59:54,10590,35,,,,13680.4,0
4393090,16:00:27,16:00:27,3096,36,,,,13970.38,0
4393090,16:00:52,16:00:52,3097,37,,,,14187.2,0
4393090,16:01:39,16:01:39,3098,38,,,,14407.47,0
4393090,16:01:53,16:01:53,3099,39,,,,14530.9,0
4393090,16:03:00,16:03:00,3411,40,,,,14729.4,
4393090,16:03:45,16:03:45,3412,41,,,,15092.1,0
4393090,16:04:23,16:04:23,3413,42,,,,15393.52,0
4393090,16:04:47,16:04:47,7235,43,,,,15557.08,0
4393090,16:05:23,16:05:23,3415,44,,,,15847.89,0
4393090,16:05:58,16:05:58,3416,45,,,,16086.74,0
4393090,16:06:25,16:06:25,3417,46,,,,16265.74,0
4393090,16:06:44,16:06:44,6565,47,,,,16405.96,0
4393090,16:09:24,16:09:24,7977,48,,,,17774.68,0
4393090,16:10:02,16:10:02,7978,49,,,,18104.5,0
4393090,16:10:17,16:10:17,7979,50,,,,18246.49,0
4393090,16:11:00,16:11:00,10269,51,,,,18580.4,
4393090,16:11:38,16:11:38,10267,52,,,,18944.81,0
4393090,16:12:07,16:12:07,10265,53,,,,19221.61,0
4393090,16:13:37,16:13:37,10668,54,,,,19791.05,0
4393090,16:15:15,16:15:15,3078,55,,,,20314.86,0
4393090,16:15:59,16:15:59,3079,56,,,,20684.6,0
4393090,16:16:46,16:16:46,3053,57,,,,21019.38,0
4393090,16:17:09,16:17:09,3054,58,,,,21241.33,0
4393090,16:17:41,16:17:41,3055,59,,,,21523.62,0
4393090,16:17:58,16:17:58,3056,60,,,,21733.02,0
4393090,16:18:31,16:18:31,3057,61,,,,22008,0
4393090,16:18:58,16:18:58,3058,62,,,,22326.16,0
4393090,16:19:21,16:19:21,3059,63,,,,22501,0
4393090,16:19:58,16:19:58,3060,64,,,,22773.81,0
4393090,16:20:34,16:20:34,3061,65,,,,23146.63,0
4393090,16:21:07,16:21:07,3062,66,,,,23456.02,0
4393090,16:21:55,16:21:55,3063,67,,,,23991.12,0
4393090,16:24:00,16:24:00,6608,68,,1,,25266.58,
4496090,22:37:00,22:37:00,10444,1,,,1,0,
4496090,22:38:45,22:38:45,9767,2,,,,1238.64,0
4496090,22:39:22,22:39:22,9765,3,,,,1615.32,0
4496090,22:39:53,22:39:53,9763,4,,,,1925.84,0
4496090,22:40:31,22:40:31,10568,5,,,,2277.99,0
4496090,22:41:22,22:41:22,3276,6,,,,2791.43,0
4496090,22:42:04,22:42:04,3277,7,,,,3219.37,0
4496090,22:43:00,22:43:00,9625,8,,,,3744.7,
4496090,22:45:13,22:45:13,8537,9,,,,4721.68,0
4496090,22:46:11,22:46:11,9023,10,,,,5111.39,0
4496090,22:48:00,22:48:00,6971,11,,,,6011.35,0
4496090,22:48:40,22:48:40,8343,12,,,,6318.54,0
4496090,22:49:04,22:49:04,9510,13,,,,6482.47,0
4496090,22:50:00,22:50:00,3298,14,,,,6870.52,
4496090,22:50:22,22:50:22,9714,15,,,,7044.42,0
4496090,22:50:37,22:50:37,3299,16,,,,7196.27,0
4496090,22:51:07,22:51:07,3300,17,,,,7432.34,0
4496090,22:51:29,22:51:29,3301,18,,,,7662.38,0
4496090,22:51:57,22:51:57,3302,19,,,,7838.69,0
4496090,22:52:51,22:52:51,3303,20,,,,8258.48,0
4496090,22:53:42,22:53:42,3304,21,,,,8725.06,0
4496090,22:54:37,22:54:37,3316,22,,,,9339.93,0
4496090,22:55:12,22:55:12,3317,23,,,,9605.53,0
4496090,22:55:54,22:55:54,3318,24,,,,9873.07,0
4496090,22:56:09,22:56:09,3319,25,,,,10032.08,0
4496090,22:56:25,22:56:25,3320,26,,,,10175.92,0
4496090,22:57:17,22:57:17,3321,27,,,,10601.32,0
4496090,22:57:56,22:57:56,3322,28,,,,10954.38,0
4496090,22:59:01,22:59:01,5941,29,,,,11137.24,0
4496090,22:59:27,22:59:27,5942,30,,,,11435.47,0
4496090,23:00:00,23:00:00,9514,31,,,,11787.99,
4496090,23:01:00,23:01:00,9516,32,,,,12269.57,
4496090,23:02:00,23:02:00,9518,33,,,,12576.6,
4496090,23:03:10,23:03:10,3024,34,,,,13261.44,0
4496090,23:03:54,23:03:54,10590,35,,,,13680.4,0
4496090,23:04:27,23:04:27,3096,36,,,,13970.38,0
4496090,23:04:52,23:04:52,3097,37,,,,14187.2,0
4496090,23:05:39,23:05:39,3098,38,,,,14407.47,0
4496090,23:05:53,23:05:53,3099,39,,,,14530.9,0
4496090,23:07:00,23:07:00,3411,40,,,,14729.4,
4496090,23:07:33,23:07:33,3412,41,,,,15092.1,0
4496090,23:08:02,23:08:02,3413,42,,,,15393.52,0
4496090,23:08:20,23:08:20,7235,43,,,,15557.08,0
4496090,23:08:47,23:08:47,3415,44,,,,15847.89,0
4496090,23:09:13,23:09:13,3416,45,,,,16086.74,0
4496090,23:09:33,23:09:33,3417,46,,,,16265.74,0
4496090,23:09:48,23:09:48,6565,47,,,,16405.96,0
4496090,23:11:48,23:11:48,7977,48,,,,17774.68,0
4496090,23:12:16,23:12:16,7978,49,,,,18104.5,0
4496090,23:12:28,23:12:28,7979,50,,,,18246.49,0
4496090,23:13:00,23:13:00,10269,51,,,,18580.4,
4496090,23:13:35,23:13:35,10267,52,,,,18944.81,0
4496090,23:14:02,23:14:02,10265,53,,,,19221.61,0
4496090,23:15:25,23:15:25,10668,54,,,,19791.05,0
4496090,23:16:55,23:16:55,3078,55,,,,20314.86,0
4496090,23:17:36,23:17:36,3079,56,,,,20684.6,0
4496090,23:18:20,23:18:20,3053,57,,,,21019.38,0
4496090,23:18:41,23:18:41,3054,58,,,,21241.33,0
4496090,23:19:10,23:19:10,3055,59,,,,21523.62,0
4496090,23:19:26,23:19:26,3056,60,,,,21733.02,0
4496090,23:19:56,23:19:56,3057,61,,,,22008,0
4496090,23:20:21,23:20:21,3058,62,,,,22326.16,0
4496090,23:20:43,23:20:43,3059,63,,,,22501,0
4496090,23:21:17,23:21:17,3060,64,,,,22773.81,0
4496090,23:21:50,23:21:50,3061,65,,,,23146.63,0
4496090,23:22:21,23:22:21,3062,66,,,,23456.02,0
4496090,23:23:05,23:23:05,3063,67,,,,23991.12,0
4496090,23:25:00,23:25:00,6608,68,,1,,25266.58,
4631020,13:31:00,13:31:00,10444,1,,,1,0,
4631020,13:33:03,13:33:03,9767,2,,,,1238.64,0
4631020,13:33:46,13:33:46,9765,3,,,,1615.32,0
4631020,13:34:22,13:34:22,9763,4,,,,1925.84,0
4631020,13:35:07,13:35:07,10568,5,,,,2277.99,0
4631020,13:36:05,13:36:05,3276,6,,,,2791.43,0
4631020,13:36:55,13:36:55,3277,7,,,,3219.37,0
4631020,13:38:00,13:38:00,9625,8,,,,3744.7,
4631020,13:40:32,13:40:32,8537,9,,,,4721.68,0
4631020,13:41:39,13:41:39,9023,10,,,,5111.39,0
4631020,13:43:43,13:43:43,6971,11,,,,6011.35,0
4631020,13:44:29,13:44:29,8343,12,,,,6318.54,0
4631020,13:44:56,13:44:56,9510,13,,,,6482.47,0
4631020,13:46:00,13:46:00,3298,14,,,,6870.52,
4631020,13:46:24,13:46:24,9714,15,,,,7044.42,0
4631020,13:46:41,13:46:41,3299,16,,,,7196.27,0
4631020,13:47:14,13:47:14,3300,17,,,,7432.34,0
4631020,13:47:38,13:47:38,3301,18,,,,7662.38,0
4631020,13:48:08,13:48:08,3302,19,,,,7838.69,0
4631020,13:49:08,13:49:08,3303,20,,,,8258.48,0
4631020,13:50:04,13:50:04,3304,21,,,,8725.06,0
4631020,13:51:04,13:51:04,3316,22,,,,9339.93,0
4631020,13:51:43,13:51:43,3317,23,,,,9605.53,0
4631020,13:52:29,13:52:29,3318,24,,,,9873.07,0
4631020,13:52:46,13:52:46,3319,25,,,,10032.08,0
4631020,13:53:03,13:53:03,3320,26,,,,10175.92,0
4631020,13:54:01,13:54:01,3321,27,,,,10601.32,0
4631020,13:54:43,13:54:43,3322,28,,,,10954.38,0
4631020,13:55:55,13:55:55,5941,29,,,,11137.24,0
4631020,13:56:24,13:56:24,5942,30,,,,11435.47,0
4631020,13:57:00,13:57:00,9514,31,,,,11787.99,
4631020,13:58:00,13:58:00,9516,32,,,,12269.57,
4631020,13:59:00,13:59:00,9518,33,,,,12576.6,
4631020,14:00:10,14:00:10,3024,34,,,,13261.44,0
4631020,14:00:54,14:00:54,10590,35,,,,13680.4,0
4631020,14:01:27,14:01:27,3096,36,,,,13970.38,0
4631020,14:01:52,14:01:52,3097,37,,,,14187.2,0
4631020,14:02:39,14:02:39,3098,38,,,,14407.47,0
4631020,14:02:53,14:02:53,3099,39,,,,14530.9,0
4631020,14:04:00,14:04:00,3411,40,,,,14729.4,
4631020,14:04:39,14:04:39,3412,41,,,,15092.1,0
4631020,14:05:12,14:05:12,3413,42,,,,15393.52,0
4631020,14:05:33,14:05:33,7235,43,,,,15557.08,0
4631020,14:06:05,14:06:05,3415,44,,,,15847.89,0
4631020,14:06:35,14:06:35,3416,45,,,,16086.74,0
4631020,14:06:59,14:06:59,3417,46,,,,16265.74,0
4631020,14:07:16,14:07:16,6565,47,,,,16405.96,0
4631020,14:09:36,14:09:36,7977,48,,,,17774.68,0
4631020,14:10:09,14:10:09,7978,49,,,,18104.5,0
4631020,14:10:23,14:10:23,7979,50,,,,18246.49,0
4631020,14:11:00,14:11:00,10269,51,,,,18580.4,
4631020,14:11:38,14:11:38,10267,52,,,,18944.81,0
4631020,14:12:07,14:12:07,10265,53,,,,19221.61,0
4631020,14:13:37,14:13:37,10668,54,,,,19791.05,0
4631020,14:15:15,14:15:15,3078,55,,,,20314.86,0
4631020,14:15:59,14:15:59,3079,56,,,,20684.6,0
4631020,14:16:46,14:16:46,3053,57,,,,21019.38,0
4631020,14:17:09,14:17:09,3054,58,,,,21241.33,0
4631020,14:17:41,14:17:41,3055,59,,,,21523.62,0
4631020,14:17:58,14:17:58,3056,60,,,,21733.02,0
4631020,14:18:31,14:18:31,3057,61,,,,22008,0
4631020,14:18:58,14:18:58,3058,62,,,,22326.16,0
4631020,14:19:21,14:19:21,3059,63,,,,22501,0
4631020,14:19:58,14:19:58,3060,64,,,,22773.81,0
4631020,14:20:34,14:20:34,3061,65,,,,23146.63,0
4631020,14:21:07,14:21:07,3062,66,,,,23456.02,0
4631020,14:21:55,14:21:55,3063,67,,,,23991.12,0
4631020,14:24:00,14:24:00,6608,68,,1,,25266.58,
4631030,13:31:00,13:31:00,10444,1,,,1,0,
4631030,13:33:03,13:33:03,9767,2,,,,1238.64,0
4631030,13:33:46,13:33:46,9765,3,,,,1615.32,0
4631030,13:34:22,13:34:22,9763,4,,,,1925.84,0
4631030,13:35:07,13:35:07,10568,5,,,,2277.99,0
4631030,13:36:05,13:36:05,3276,6,,,,2791.43,0
4631030,13:36:55,13:36:55,3277,7,,,,3219.37,0
4631030,13:38:00,13:38:00,9625,8,,,,3744.7,
4631030,13:40:32,13:40:32,8537,9,,,,4721.68,0
4631030,13:41:39,13:41:39,9023,10,,,,5111.39,0
4631030,13:43:43,13:43:43,6971,11,,,,6011.35,0
4631030,13:44:29,13:44:29,8343,12,,,,6318.54,0
4631030,13:44:56,13:44:56,9510,13,,,,6482.47,0
4631030,13:46:00,13:46:00,3298,14,,,,6870.52,
4631030,13:46:24,13:46:24,9714,15,,,,7044.42,0
4631030,13:46:41,13:46:41,3299,16,,,,7196.27,0
4631030,13:47:14,13:47:14,3300,17,,,,7432.34,0
4631030,13:47:38,13:47:38,3301,18,,,,7662.38,0
4631030,13:48:08,13:48:08,3302,19,,,,7838.69,0
4631030,13:49:08,13:49:08,3303,20,,,,8258.48,0
4631030,13:50:04,13:50:04,3304,21,,,,8725.06,0
4631030,13:51:04,13:51:04,3316,22,,,,9339.93,0
4631030,13:51:43,13:51:43,3317,23,,,,9605.53,0
4631030,13:52:29,13:52:29,3318,24,,,,9873.07,0
4631030,13:52:46,13:52:46,3319,25,,,,10032.08,0
4631030,13:53:03,13:53:03,3320,26,,,,10175.92,0
4631030,13:54:01,13:54:01,3321,27,,,,10601.32,0
4631030,13:54:43,13:54:43,3322,28,,,,10954.38,0
4631030,13:55:55,13:55:55,5941,29,,,,11137.24,0
4631030,13:56:24,13:56:24,5942,30,,,,11435.47,0
4631030,13:57:00,13:57:00,9514,31,,,,11787.99,
4631030,13:58:00,13:58:00,9516,32,,,,12269.57,
4631030,13:59:00,13:59:00,9518,33,,,,12576.6,
4631030,14:00:10,14:00:10,3024,34,,,,13261.44,0
4631030,14:00:54,14:00:54,10590,35,,,,13680.4,0
4631030,14:01:27,14:01:27,3096,36,,,,13970.38,0
4631030,14:01:52,14:01:52,3097,37,,,,14187.2,0
4631030,14:02:39,14:02:39,3098,38,,,,14407.47,0
4631030,14:02:53,14:02:53,3099,39,,,,14530.9,0
4631030,14:04:00,14:04:00,3411,40,,,,14729.4,
4631030,14:04:39,14:04:39,3412,41,,,,15092.1,0
4631030,14:05:12,14:05:12,3413,42,,,,15393.52,0
4631030,14:05:33,14:05:33,7235,43,,,,15557.08,0
4631030,14:06:05,14:06:05,3415,44,,,,15847.89,0
4631030,14:06:35,14:06:35,3416,45,,,,16086.74,0
4631030,14:06:59,14:06:59,3417,46,,,,16265.74,0
4631030,14:07:16,14:07:16,6565,47,,,,16405.96,0
4631030,14:09:36,14:09:36,7977,48,,,,17774.68,0
4631030,14:10:09,14:10:09,7978,49,,,,18104.5,0
4631030,14:10:23,14:10:23,7979,50,,,,18246.49,0
4631030,14:11:00,14:11:00,10269,51,,,,18580.4,
4631030,14:11:38,14:11:38,10267,52,,,,18944.81,0
4631030,14:12:07,14:12:07,10265,53,,,,19221.61,0
4631030,14:13:37,14:13:37,10668,54,,,,19791.05,0
4631030,14:15:15,14:15:15,3078,55,,,,20314.86,0
4631030,14:15:59,14:15:59,3079,56,,,,20684.6,0
4631030,14:16:46,14:16:46,3053,57,,,,21019.38,0
4631030,14:17:09,14:17:09,3054,58,,,,21241.33,0
4631030,14:17:41,14:17:41,3055,59,,,,21523.62,0
4631030,14:17:58,14:17:58,3056,60,,,,21733.02,0
4631030,14:18:31,14:18:31,3057,61,,,,22008,0
4631030,14:18:58,14:18:58,3058,62,,,,22326.16,0
4631030,14:19:21,14:19:21,3059,63,,,,22501,0
4631030,14:19:58,14:19:58,3060,64,,,,22773.81,0
4631030,14:20:34,14:20:34,3061,65,,,,23146.63,0
4631030,14:21:07,14:21:07,3062,66,,,,23456.02,0
4631030,14:21:55,14:21:55,3063,67,,,,23991.12,0
4631030,14:24:00,14:24:00,6608,68,,1,,25266.58,
4631040,13:31:00,13:31:00,10444,1,,,1,0,
4631040,13:33:03,13:33:03,9767,2,,,,1238.64,0
4631040,13:33:46,13:33:46,9765,3,,,,1615.32,0
4631040,13:34:22,13:34:22,9763,4,,,,1925.84,0
4631040,13:35:07,13:35:07,10568,5,,,,2277.99,0
4631040,13:36:05,13:36:05,3276,6,,,,2791.43,0
4631040,13:36:55,13:36:55,3277,7,,,,3219.37,0
4631040,13:38:00,13:38:00,9625,8,,,,3744.7,
4631040,13:40:32,13:40:32,8537,9,,,,4721.68,0
4631040,13:41:39,13:41:39,9023,10,,,,5111.39,0
4631040,13:43:43,13:43:43,6971,11,,,,6011.35,0
4631040,13:44:29,13:44:29,8343,12,,,,6318.54,0
4631040,13:44:56,13:44:56,9510,13,,,,6482.47,0
4631040,13:46:00,13:46:00,3298,14,,,,6870.52,
4631040,13:46:24,13:46:24,9714,15,,,,7044.42,0
4631040,13:46:41,13:46:41,3299,16,,,,7196.27,0
4631040,13:47:14,13:47:14,3300,17,,,,7432.34,0
4631040,13:47:38,13:47:38,3301,18,,,,7662.38,0
4631040,13:48:08,13:48:08,3302,19,,,,7838.69,0
4631040,13:49:08,13:49:08,3303,20,,,,8258.48,0
4631040,13:50:04,13:50:04,3304,21,,,,8725.06,0
4631040,13:51:04,13:51:04,3316,22,,,,9339.93,0
4631040,13:51:43,13:51:43,3317,23,,,,9605.53,0
4631040,13:52:29,13:52:29,3318,24,,,,9873.07,0
4631040,13:52:46,13:52:46,3319,25,,,,10032.08,0
4631040,13:53:03,13:53:03,3320,26,,,,10175.92,0
4631040,13:54:01,13:54:01,3321,27,,,,10601.32,0
4631040,13:54:43,13:54:43,3322,28,,,,10954.38,0
4631040,13:55:55,13:55:55,5941,29,,,,11137.24,0
4631040,13:56:24,13:56:24,5942,30,,,,11435.47,0
4631040,13:57:00,13:57:00,9514,31,,,,11787.99,
4631040,13:58:00,13:58:00,9516,32,,,,12269.57,
4631040,13:59:00,13:59:00,9518,33,,,,12576.6,
4631040,14:00:10,14:00:10,3024,34,,,,13261.44,0
4631040,14:00:54,14:00:54,10590,35,,,,13680.4,0
4631040,14:01:27,14:01:27,3096,36,,,,13970.38,0
4631040,14:01:52,14:01:52,3097,37,,,,14187.2,0
4631040,14:02:39,14:02:39,3098,38,,,,14407.47,0
4631040,14:02:53,14:02:53,3099,39,,,,14530.9,0
4631040,14:04:00,14:04:00,3411,40,,,,14729.4,
4631040,14:04:39,14:04:39,3412,41,,,,15092.1,0
4631040,14:05:12,14:05:12,3413,42,,,,15393.52,0
4631040,14:05:33,14:05:33,7235,43,,,,15557.08,0
4631040,14:06:05,14:06:05,3415,44,,,,15847.89,0
4631040,14:06:35,14:06:35,3416,45,,,,16086.74,0
4631040,14:06:59,14:06:59,3417,46,,,,16265.74,0
4631040,14:07:16,14:07:16,6565,47,,,,16405.96,0
4631040,14:09:36,14:09:36,7977,48,,,,17774.68,0
4631040,14:10:09,14:10:09,7978,49,,,,18104.5,0
4631040,14:10:23,14:10:23,7979,50,,,,18246.49,0
4631040,14:11:00,14:11:00,10269,51,,,,18580.4,
4631040,14:11:38,14:11:38,10267,52,,,,18944.81,0
4631040,14:12:07,14:12:07,10265,53,,,,19221.61,0
4631040,14:13:37,14:13:37,10668,54,,,,19791.05,0
4631040,14:15:15,14:15:15,3078,55,,,,20314.86,0
4631040,14:15:59,14:15:59,3079,56,,,,20684.6,0
4631040,14:16:46,14:16:46,3053,57,,,,21019.38,0
4631040,14:17:09,14:17:09,3054,58,,,,21241.33,0
4631040,14:17:41,14:17:41,3055,59,,,,21523.62,0
4631040,14:17:58,14:17:58,3056,60,,,,21733.02,0
4631040,14:18:31,14:18:31,3057,61,,,,22008,0
4631040,14:18:58,14:18:58,3058,62,,,,22326.16,0
4631040,14:19:21,14:19:21,3059,63,,,,22501,0
4631040,14:19:58,14:19:58,3060,64,,,,22773.81,0
4631040,14:20:34,14:20:34,3061,65,,,,23146.63,0
4631040,14:21:07,14:21:07,3062,66,,,,23456.02,0
4631040,14:21:55,14:21:55,3063,67,,,,23991.12,0
4631040,14:24:00,14:24:00,6608,68,,1,,25266.58,
4631050,13:31:00,13:31:00,10444,1,,,1,0,
4631050,13:33:03,13:33:03,9767,2,,,,1238.64,0
4631050,13:33:46,13:33:46,9765,3,,,,1615.32,0
4631050,13:34:22,13:34:22,9763,4,,,,1925.84,0
4631050,13:35:07,13:35:07,10568,5,,,,2277.99,0
4631050,13:36:05,13:36:05,3276,6,,,,2791.43,0
4631050,13:36:55,13:36:55,3277,7,,,,3219.37,0
4631050,13:38:00,13:38:00,9625,8,,,,3744.7,
4631050,13:40:32,13:40:32,8537,9,,,,4721.68,0
4631050,13:41:39,13:41:39,9023,10,,,,5111.39,0
4631050,13:43:43,13:43:43,6971,11,,,,6011.35,0
4631050,13:44:29,13:44:29,8343,12,,,,6318.54,0
4631050,13:44:56,13:44:56,9510,13,,,,6482.47,0
4631050,13:46:00,13:46:00,3298,14,,,,6870.52,
4631050,13:46:24,13:46:24,9714,15,,,,7044.42,0
4631050,13:46:41,13:46:41,3299,16,,,,7196.27,0
4631050,13:47:14,13:47:14,3300,17,,,,7432.34,0
4631050,13:47:38,13:47:38,3301,18,,,,7662.38,0
4631050,13:48:08,13:48:08,3302,19,,,,7838.69,0
4631050,13:49:08,13:49:08,3303,20,,,,8258.48,0
4631050,13:50:04,13:50:04,3304,21,,,,8725.06,0
4631050,13:51:04,13:51:04,3316,22,,,,9339.93,0
4631050,13:51:43,13:51:43,3317,23,,,,9605.53,0
4631050,13:52:29,13:52:29,3318,24,,,,9873.07,0
4631050,13:52:46,13:52:46,3319,25,,,,10032.08,0
4631050,13:53:03,13:53:03,3320,26,,,,10175.92,0
4631050,13:54:01,13:54:01,3321,27,,,,10601.32,0
4631050,13:54:43,13:54:43,3322,28,,,,10954.38,0
4631050,13:55:55,13:55:55,5941,29,,,,11137.24,0
4631050,13:56:24,13:56:24,5942,30,,,,11435.47,0
4631050,13:57:00,13:57:00,9514,31,,,,11787.99,
4631050,13:58:00,13:58:00,9516,32,,,,12269.57,
4631050,13:59:00,13:59:00,9518,33,,,,12576.6,
4631050,14:00:10,14:00:10,3024,34,,,,13261.44,0
4631050,14:00:54,14:00:54,10590,35,,,,13680.4,0
4631050,14:01:27,14:01:27,3096,36,,,,13970.38,0
4631050,14:01:52,14:01:52,3097,37,,,,14187.2,0
4631050,14:02:39,14:02:39,3098,38,,,,14407.47,0
4631050,14:02:53,14:02:53,3099,39,,,,14530.9,0
4631050,14:04:00,14:04:00,3411,40,,,,14729.4,
4631050,14:04:39,14:04:39,3412,41,,,,15092.1,0
4631050,14:05:12,14:05:12,3413,42,,,,15393.52,0
4631050,14:05:33,14:05:33,7235,43,,,,15557.08,0
4631050,14:06:05,14:06:05,3415,44,,,,15847.89,0
4631050,14:06:35,14:06:35,3416,45,,,,16086.74,0
4631050,14:06:59,14:06:59,3417,46,,,,16265.74,0
4631050,14:07:16,14:07:16,6565,47,,,,16405.96,0
4631050,14:09:36,14:09:36,7977,48,,,,17774.68,0
4631050,14:10:09,14:10:09,7978,49,,,,18104.5,0
4631050,14:10:23,14:10:23,7979,50,,,,18246.49,0
4631050,14:11:00,14:11:00,10269,51,,,,18580.4,
4631050,14:11:38,14:11:38,10267,52,,,,18944.81,0
4631050,14:12:07,14:12:07,10265,53,,,,19221.61,0
4631050,14:13:37,14:13:37,10668,54,,,,19791.05,0
4631050,14:15:15,14:15:15,3078,55,,,,20314.86,0
4631050,14:15:59,14:15:59,3079,56,,,,20684.6,0
4631050,14:16:46,14:16:46,3053,57,,,,21019.38,0
4631050,14:17:09,14:17:09,3054,58,,,,21241.33,0
4631050,14:17:41,14:17:41,3055,59,,,,21523.62,0
4631050,14:17:58,14:17:58,3056,60,,,,21733.02,0
4631050,14:18:31,14:18:31,3057,61,,,,22008,0
4631050,14:18:58,14:18:58,3058,62,,,,22326.16,0
4631050,14:19:21,14:19:21,3059,63,,,,22501,0
4631050,14:19:58,14:19:58,3060,64,,,,22773.81,0
4631050,14:20:34,14:20:34,3061,65,,,,23146.63,0
4631050,14:21:07,14:21:07,3062,66,,,,23456.02,0
4631050,14:21:55,14:21:55,3063,67,,,,23991.12,0
4631050,14:24:00,14:24:00,6608,68,,1,,25266.58,
4631060,13:31:00,13:31:00,10444,1,,,1,0,
4631060,13:33:03,13:33:03,9767,2,,,,1238.64,0
4631060,13:33:46,13:33:46,9765,3,,,,1615.32,0
4631060,13:34:22,13:34:22,9763,4,,,,1925.84,0
4631060,13:35:07,13:35:07,10568,5,,,,2277.99,0
4631060,13:36:05,13:36:05,3276,6,,,,2791.43,0
4631060,13:36:55,13:36:55,3277,7,,,,3219.37,0
4631060,13:38:00,13:38:00,9625,8,,,,3744.7,
4631060,13:40:32,13:40:32,8537,9,,,,4721.68,0
4631060,13:41:39,13:41:39,9023,10,,,,5111.39,0
4631060,13:43:43,13:43:43,6971,11,,,,6011.35,0
4631060,13:44:29,13:44:29,8343,12,,,,6318.54,0
4631060,13:44:56,13:44:56,9510,13,,,,6482.47,0
4631060,13:46:00,13:46:00,3298,14,,,,6870.52,
4631060,13:46:24,13:46:24,9714,15,,,,7044.42,0
4631060,13:46:41,13:46:41,3299,16,,,,7196.27,0
4631060,13:47:14,13:47:14,3300,17,,,,7432.34,0
4631060,13:47:38,13:47:38,3301,18,,,,7662.38,0
4631060,13:48:08,13:48:08,3302,19,,,,7838.69,0
4631060,13:49:08,13:49:08,3303,20,,,,8258.48,0
4631060,13:50:04,13:50:04,3304,21,,,,8725.06,0
4631060,13:51:04,13:51:04,3316,22,,,,9339.93,0
4631060,13:51:43,13:51:43,3317,23,,,,9605.53,0
4631060,13:52:29,13:52:29,3318,24,,,,9873.07,0
4631060,13:52:46,13:52:46,3319,25,,,,10032.08,0
4631060,13:53:03,13:53:03,3320,26,,,,10175.92,0
4631060,13:54:01,13:54:01,3321,27,,,,10601.32,0
4631060,13:54:43,13:54:43,3322,28,,,,10954.38,0
4631060,13:55:55,13:55:55,5941,29,,,,11137.24,0
4631060,13:56:24,13:56:24,5942,30,,,,11435.47,0
4631060,13:57:00,13:57:00,9514,31,,,,11787.99,
4631060,13:58:00,13:58:00,9516,32,,,,12269.57,
4631060,13:59:00,13:59:00,9518,33,,,,12576.6,
4631060,14:00:10,14:00:10,3024,34,,,,13261.44,0
4631060,14:00:54,14:00:54,10590,35,,,,13680.4,0
4631060,14:01:27,14:01:27,3096,36,,,,13970.38,0
4631060,14:01:52,14:01:52,3097,37,,,,14187.2,0
4631060,14:02:39,14:02:39,3098,38,,,,14407.47,0
4631060,14:02:53,14:02:53,3099,39,,,,14530.9,0
4631060,14:04:00,14:04:00,3411,40,,,,14729.4,
4631060,14:04:39,14:04:39,3412,41,,,,15092.1,0
4631060,14:05:12,14:05:12,3413,42,,,,15393.52,0
4631060,14:05:33,14:05:33,7235,43,,,,15557.08,0
4631060,14:06:05,14:06:05,3415,44,,,,15847.89,0
4631060,14:06:35,14:06:35,3416,45,,,,16086.74,0
4631060,14:06:59,14:06:59,3417,46,,,,16265.74,0
4631060,14:07:16,14:07:16,6565,47,,,,16405.96,0
4631060,14:09:36,14:09:36,7977,48,,,,17774.68,0
4631060,14:10:09,14:10:09,7978,49,,,,18104.5,0
4631060,14:10:23,14:10:23,7979,50,,,,18246.49,0
4631060,14:11:00,14:11:00,10269,51,,,,18580.4,
4631060,14:11:38,14:11:38,10267,52,,,,18944.81,0
4631060,14:12:07,14:12:07,10265,53,,,,19221.61,0
4631060,14:13:37,14:13:37,10668,54,,,,19791.05,0
4631060,14:15:15,14:15:15,3078,55,,,,20314.86,0
4631060,14:15:59,14:15:59,3079,56,,,,20684.6,0
4631060,14:16:46,14:16:46,3053,57,,,,21019.38,0
4631060,14:17:09,14:17:09,3054,58,,,,21241.33,0
4631060,14:17:41,14:17:41,3055,59,,,,21523.62,0
4631060,14:17:58,14:17:58,3056,60,,,,21733.02,0
4631060,14:18:31,14:18:31,3057,61,,,,22008,0
4631060,14:18:58,14:18:58,3058,62,,,,22326.16,0
4631060,14:19:21,14:19:21,3059,63,,,,22501,0
4631060,14:19:58,14:19:58,3060,64,,,,22773.81,0
4631060,14:20:34,14:20:34,3061,65,,,,23146.63,0
4631060,14:21:07,14:21:07,3062,66,,,,23456.02,0
4631060,14:21:55,14:21:55,3063,67,,,,23991.12,0
4631060,14:24:00,14:24:00,6608,68,,1,,25266.58,
4631120,13:31:00,13:31:00,10444,1,,,1,0,
4631120,13:33:03,13:33:03,9767,2,,,,1238.64,0
4631120,13:33:46,13:33:46,9765,3,,,,1615.32,0
4631120,13:34:22,13:34:22,9763,4,,,,1925.84,0
4631120,13:35:07,13:35:07,10568,5,,,,2277.99,0
4631120,13:36:05,13:36:05,3276,6,,,,2791.43,0
4631120,13:36:55,13:36:55,3277,7,,,,3219.37,0
4631120,13:38:00,13:38:00,9625,8,,,,3744.7,
4631120,13:40:32,13:40:32,8537,9,,,,4721.68,0
4631120,13:41:39,13:41:39,9023,10,,,,5111.39,0
4631120,13:43:43,13:43:43,6971,11,,,,6011.35,0
4631120,13:44:29,13:44:29,8343,12,,,,6318.54,0
4631120,13:44:56,13:44:56,9510,13,,,,6482.47,0
4631120,13:46:00,13:46:00,3298,14,,,,6870.52,
4631120,13:46:24,13:46:24,9714,15,,,,7044.42,0
4631120,13:46:41,13:46:41,3299,16,,,,7196.27,0
4631120,13:47:14,13:47:14,3300,17,,,,7432.34,0
4631120,13:47:38,13:47:38,3301,18,,,,7662.38,0
4631120,13:48:08,13:48:08,3302,19,,,,7838.69,0
4631120,13:49:08,13:49:08,3303,20,,,,8258.48,0
4631120,13:50:04,13:50:04,3304,21,,,,8725.06,0
4631120,13:51:04,13:51:04,3316,22,,,,9339.93,0
4631120,13:51:43,13:51:43,3317,23,,,,9605.53,0
4631120,13:52:29,13:52:29,3318,24,,,,9873.07,0
4631120,13:52:46,13:52:46,3319,25,,,,10032.08,0
4631120,13:53:03,13:53:03,3320,26,,,,10175.92,0
4631120,13:54:01,13:54:01,3321,27,,,,10601.32,0
4631120,13:54:43,13:54:43,3322,28,,,,10954.38,0
4631120,13:55:55,13:55:55,5941,29,,,,11137.24,0
4631120,13:56:24,13:56:24,5942,30,,,,11435.47,0
4631120,13:57:00,13:57:00,9514,31,,,,11787.99,
4631120,13:58:00,13:58:00,9516,32,,,,12269.57,
4631120,13:59:00,13:59:00,9518,33,,,,12576.6,
4631120,14:00:10,14:00:10,3024,34,,,,13261.44,0
4631120,14:00:54,14:00:54,10590,35,,,,13680.4,0
4631120,14:01:27,14:01:27,3096,36,,,,13970.38,0
4631120,14:01:52,14:01:52,3097,37,,,,14187.2,0
4631120,14:02:39,14:02:39,3098,38,,,,14407.47,0
4631120,14:02:53,14:02:53,3099,39,,,,14530.9,0
4631120,14:04:00,14:04:00,3411,40,,,,14729.4,
4631120,14:04:39,14:04:39,3412,41,,,,15092.1,0
4631120,14:05:12,14:05:12,3413,42,,,,15393.52,0
4631120,14:05:33,14:05:33,7235,43,,,,15557.08,0
4631120,14:06:05,14:06:05,3415,44,,,,15847.89,0
4631120,14:06:35,14:06:35,3416,45,,,,16086.74,0
4631120,14:06:59,14:06:59,3417,46,,,,16265.74,0
4631120,14:07:16,14:07:16,6565,47,,,,16405.96,0
4631120,14:09:36,14:09:36,7977,48,,,,17774.68,0
4631120,14:10:09,14:10:09,7978,49,,,,18104.5,0
4631120,14:10:23,14:10:23,7979,50,,,,18246.49,0
4631120,14:11:00,14:11:00,10269,51,,,,18580.4,
4631120,14:11:38,14:11:38,10267,52,,,,18944.81,0
4631120,14:12:07,14:12:07,10265,53,,,,19221.61,0
4631120,14:13:37,14:13:37,10668,54,,,,19791.05,0
4631120,14:15:15,14:15:15,3078,55,,,,20314.86,0
4631120,14:15:59,14:15:59,3079,56,,,,20684.6,0
4631120,14:16:46,14:16:46,3053,57,,,,21019.38,0
4631120,14:17:09,14:17:09,3054,58,,,,21241.33,0
4631120,14:17:41,14:17:41,3055,59,,,,21523.62,0
4631120,14:17:58,14:17:58,3056,60,,,,21733.02,0
4631120,14:18:31,14:18:31,3057,61,,,,22008,0
4631120,14:18:58,14:18:58,3058,62,,,,22326.16,0
4631120,14:19:21,14:19:21,3059,63,,,,22501,0
4631120,14:19:58,14:19:58,3060,64,,,,22773.81,0
4631120,14:20:34,14:20:34,3061,65,,,,23146.63,0
4631120,14:21:07,14:21:07,3062,66,,,,23456.02,0
4631120,14:21:55,14:21:55,3063,67,,,,23991.12,0
4631120,14:24:00,14:24:00,6608,68,,1,,25266.58,
4810020,16:10:00,16:10:00,10444,1,,,1,0,
4810020,16:12:21,16:12:21,9767,2,,,,1238.64,0
4810020,16:13:10,16:13:10,9765,3,,,,1615.32,0
4810020,16:13:51,16:13:51,9763,4,,,,1925.84,0
4810020,16:14:42,16:14:42,10568,5,,,,2277.99,0
4810020,16:15:49,16:15:49,3276,6,,,,2791.43,0
4810020,16:16:45,16:16:45,3277,7,,,,3219.37,0
4810020,16:18:00,16:18:00,9625,8,,,,3744.7,
4810020,16:21:10,16:21:10,8537,9,,,,4721.68,0
4810020,16:22:34,16:22:34,9023,10,,,,5111.39,0
4810020,16:25:09,16:25:09,6971,11,,,,6011.35,0
4810020,16:26:06,16:26:06,8343,12,,,,6318.54,0
4810020,16:26:40,16:26:40,9510,13,,,,6482.47,0
4810020,16:28:00,16:28:00,3298,14,,,,6870.52,
4810020,16:28:28,16:28:28,9714,15,,,,7044.42,0
4810020,16:28:49,16:28:49,3299,16,,,,7196.27,0
4810020,16:29:27,16:29:27,3300,17,,,,7432.34,0
4810020,16:29:56,16:29:56,3301,18,,,,7662.38,0
4810020,16:30:32,16:30:32,3302,19,,,,7838.69,0
4810020,16:31:43,16:31:43,3303,20,,,,8258.48,0
4810020,16:32:49,16:32:49,3304,21,,,,8725.06,0
4810020,16:34:00,16:34:00,3316,22,,,,9339.93,0
4810020,16:34:46,16:34:46,3317,23,,,,9605.53,0
4810020,16:35:40,16:35:40,3318,24,,,,9873.07,0
4810020,16:36:00,16:36:00,3319,25,,,,10032.08,0
4810020,16:36:20,16:36:20,3320,26,,,,10175.92,0
4810020,16:37:28,16:37:28,3321,27,,,,10601.32,0
4810020,16:38:19,16:38:19,3322,28,,,,10954.38,0
4810020,16:39:43,16:39:43,5941,29,,,,11137.24,0
4810020,16:40:17,16:40:17,5942,30,,,,11435.47,0
4810020,16:41:00,16:41:00,9514,31,,,,11787.99,
4810020,16:42:00,16:42:00,9516,32,,,,12269.57,
4810020,16:43:00,16:43:00,9518,33,,,,12576.6,
4810020,16:44:10,16:44:10,3024,34,,,,13261.44,0
4810020,16:44:54,16:44:54,10590,35,,,,13680.4,0
4810020,16:45:27,16:45:27,3096,36,,,,13970.38,0
4810020,16:45:52,16:45:52,3097,37,,,,14187.2,0
4810020,16:46:39,16:46:39,3098,38,,,,14407.47,0
4810020,16:46:53,16:46:53,3099,39,,,,14530.9,0
4810020,16:48:00,16:48:00,3411,40,,,,14729.4,
4810020,16:48:45,16:48:45,3412,41,,,,15092.1,0
4810020,16:49:23,16:49:23,3413,42,,,,15393.52,0
4810020,16:49:47,16:49:47,7235,43,,,,15557.08,0
4810020,16:50:23,16:50:23,3415,44,,,,15847.89,0
4810020,16:50:58,16:50:58,3416,45,,,,16086.74,0
4810020,16:51:25,16:51:25,3417,46,,,,16265.74,0
4810020,16:51:44,16:51:44,6565,47,,,,16405.96,0
4810020,16:54:24,16:54:24,7977,48,,,,17774.68,0
4810020,16:55:02,16:55:02,7978,49,,,,18104.5,0
4810020,16:55:17,16:55:17,7979,50,,,,18246.49,0
4810020,16:56:00,16:56:00,10269,51,,,,18580.4,
4810020,16:56:38,16:56:38,10267,52,,,,18944.81,0
4810020,16:57:07,16:57:07,10265,53,,,,19221.61,0
4810020,16:58:37,16:58:37,10668,54,,,,19791.05,0
4810020,17:00:15,17:00:15,3078,55,,,,20314.86,0
4810020,17:00:59,17:00:59,3079,56,,,,20684.6,0
4810020,17:01:46,17:01:46,3053,57,,,,21019.38,0
4810020,17:02:09,17:02:09,3054,58,,,,21241.33,0
4810020,17:02:41,17:02:41,3055,59,,,,21523.62,0
4810020,17:02:58,17:02:58,3056,60,,,,21733.02,0
4810020,17:03:31,17:03:31,3057,61,,,,22008,0
4810020,17:03:58,17:03:58,3058,62,,,,22326.16,0
4810020,17:04:21,17:04:21,3059,63,,,,22501,0
4810020,17:04:58,17:04:58,3060,64,,,,22773.81,0
4810020,17:05:34,17:05:34,3061,65,,,,23146.63,0
4810020,17:06:07,17:06:07,3062,66,,,,23456.02,0
4810020,17:06:55,17:06:55,3063,67,,,,23991.12,0
4810020,17:09:00,17:09:00,6608,68,,1,,25266.58,
4810030,16:10:00,16:10:00,10444,1,,,1,0,
4810030,16:12:21,16:12:21,9767,2,,,,1238.64,0
4810030,16:13:10,16:13:10,9765,3,,,,1615.32,0
4810030,16:13:51,16:13:51,9763,4,,,,1925.84,0
4810030,16:14:42,16:14:42,10568,5,,,,2277.99,0
4810030,16:15:49,16:15:49,3276,6,,,,2791.43,0
4810030,16:16:45,16:16:45,3277,7,,,,3219.37,0
4810030,16:18:00,16:18:00,9625,8,,,,3744.7,
4810030,16:21:10,16:21:10,8537,9,,,,4721.68,0
4810030,16:22:34,16:22:34,9023,10,,,,5111.39,0
4810030,16:25:09,16:25:09,6971,11,,,,6011.35,0
4810030,16:26:06,16:26:06,8343,12,,,,6318.54,0
4810030,16:26:40,16:26:40,9510,13,,,,6482.47,0
4810030,16:28:00,16:28:00,3298,14,,,,6870.52,
4810030,16:28:28,16:28:28,9714,15,,,,7044.42,0
4810030,16:28:49,16:28:49,3299,16,,,,7196.27,0
4810030,16:29:27,16:29:27,3300,17,,,,7432.34,0
4810030,16:29:56,16:29:56,3301,18,,,,7662.38,0
4810030,16:30:32,16:30:32,3302,19,,,,7838.69,0
4810030,16:31:43,16:31:43,3303,20,,,,8258.48,0
4810030,16:32:49,16:32:49,3304,21,,,,8725.06,0
4810030,16:34:00,16:34:00,3316,22,,,,9339.93,0
4810030,16:34:46,16:34:46,3317,23,,,,9605.53,0
4810030,16:35:40,16:35:40,3318,24,,,,9873.07,0
4810030,16:36:00,16:36:00,3319,25,,,,10032.08,0
4810030,16:36:20,16:36:20,3320,26,,,,10175.92,0
4810030,16:37:28,16:37:28,3321,27,,,,10601.32,0
4810030,16:38:19,16:38:19,3322,28,,,,10954.38,0
4810030,16:39:43,16:39:43,5941,29,,,,11137.24,0
4810030,16:40:17,16:40:17,5942,30,,,,11435.47,0
4810030,16:41:00,16:41:00,9514,31,,,,11787.99,
4810030,16:42:00,16:42:00,9516,32,,,,12269.57,
4810030,16:43:00,16:43:00,9518,33,,,,12576.6,
4810030,16:44:10,16:44:10,3024,34,,,,13261.44,0
4810030,16:44:54,16:44:54,10590,35,,,,13680.4,0
4810030,16:45:27,16:45:27,3096,36,,,,13970.38,0
4810030,16:45:52,16:45:52,3097,37,,,,14187.2,0
4810030,16:46:39,16:46:39,3098,38,,,,14407.47,0
4810030,16:46:53,16:46:53,3099,39,,,,14530.9,0
4810030,16:48:00,16:48:00,3411,40,,,,14729.4,
4810030,16:48:45,16:48:45,3412,41,,,,15092.1,0
4810030,16:49:23,16:49:23,3413,42,,,,15393.52,0
4810030,16:49:47,16:49:47,7235,43,,,,15557.08,0
4810030,16:50:23,16:50:23,3415,44,,,,15847.89,0
4810030,16:50:58,16:50:58,3416,45,,,,16086.74,0
4810030,16:51:25,16:51:25,3417,46,,,,16265.74,0
4810030,16:51:44,16:51:44,6565,47,,,,16405.96,0
4810030,16:54:24,16:54:24,7977,48,,,,17774.68,0
4810030,16:55:02,16:55:02,7978,49,,,,18104.5,0
4810030,16:55:17,16:55:17,7979,50,,,,18246.49,0
4810030,16:56:00,16:56:00,10269,51,,,,18580.4,
4810030,16:56:38,16:56:38,10267,52,,,,18944.81,0
4810030,16:57:07,16:57:07,10265,53,,,,19221.61,0
4810030,16:58:37,16:58:37,10668,54,,,,19791.05,0
4810030,17:00:15,17:00:15,3078,55,,,,20314.86,0
4810030,17:00:59,17:00:59,3079,56,,,,20684.6,0
4810030,17:01:46,17:01:46,3053,57,,,,21019.38,0
4810030,17:02:09,17:02:09,3054,58,,,,21241.33,0
4810030,17:02:41,17:02:41,3055,59,,,,21523.62,0
4810030,17:02:58,17:02:58,3056,60,,,,21733.02,0
4810030,17:03:31,17:03:31,3057,61,,,,22008,0
4810030,17:03:58,17:03:58,3058,62,,,,22326.16,0
4810030,17:04:21,17:04:21,3059,63,,,,22501,0
4810030,17:04:58,17:04:58,3060,64,,,,22773.81,0
4810030,17:05:34,17:05:34,3061,65,,,,23146.63,0
4810030,17:06:07,17:06:07,3062,66,,,,23456.02,0
4810030,17:06:55,17:06:55,3063,67,,,,23991.12,0
4810030,17:09:00,17:09:00,6608,68,,1,,25266.58,
4810040,16:10:00,16:10:00,10444,1,,,1,0,
4810040,16:12:21,16:12:21,9767,2,,,,1238.64,0
4810040,16:13:10,16:13:10,9765,3,,,,1615.32,0
4810040,16:13:51,16:13:51,9763,4,,,,1925.84,0
4810040,16:14:42,16:14:42,10568,5,,,,2277.99,0
4810040,16:15:49,16:15:49,3276,6,,,,2791.43,0
4810040,16:16:45,16:16:45,3277,7,,,,3219.37,0
4810040,16:18:00,16:18:00,9625,8,,,,3744.7,
4810040,16:21:10,16:21:10,8537,9,,,,4721.68,0
4810040,16:22:34,16:22:34,9023,10,,,,5111.39,0
4810040,16:25:09,16:25:09,6971,11,,,,6011.35,0
4810040,16:26:06,16:26:06,8343,12,,,,6318.54,0
4810040,16:26:40,16:26:40,9510,13,,,,6482.47,0
4810040,16:28:00,16:28:00,3298,14,,,,6870.52,
4810040,16:28:28,16:28:28,9714,15,,,,7044.42,0
4810040,16:28:49,16:28:49,3299,16,,,,7196.27,0
4810040,16:29:27,16:29:27,3300,17,,,,7432.34,0
4810040,16:29:56,16:29:56,3301,18,,,,7662.38,0
4810040,16:30:32,16:30:32,3302,19,,,,7838.69,0
4810040,16:31:43,16:31:43,3303,20,,,,8258.48,0
4810040,16:32:49,16:32:49,3304,21,,,,8725.06,0
4810040,16:34:00,16:34:00,3316,22,,,,9339.93,0
4810040,16:34:46,16:34:46,3317,23,,,,9605.53,0
4810040,16:35:40,16:35:40,3318,24,,,,9873.07,0
4810040,16:36:00,16:36:00,3319,25,,,,10032.08,0
4810040,16:36:20,16:36:20,3320,26,,,,10175.92,0
4810040,16:37:28,16:37:28,3321,27,,,,10601.32,0
4810040,16:38:19,16:38:19,3322,28,,,,10954.38,0
4810040,16:39:43,16:39:43,5941,29,,,,11137.24,0
4810040,16:40:17,16:40:17,5942,30,,,,11435.47,0
4810040,16:41:00,16:41:00,9514,31,,,,11787.99,
4810040,16:42:00,16:42:00,9516,32,,,,12269.57,
4810040,16:43:00,16:43:00,9518,33,,,,12576.6,
4810040,16:44:10,16:44:10,3024,34,,,,13261.44,0
4810040,16:44:54,16:44:54,10590,35,,,,13680.4,0
4810040,16:45:27,16:45:27,3096,36,,,,13970.38,0
4810040,16:45:52,16:45:52,3097,37,,,,14187.2,0
4810040,16:46:39,16:46:39,3098,38,,,,14407.47,0
4810040,16:46:53,16:46:53,3099,39,,,,14530.9,0
4810040,16:48:00,16:48:00,3411,40,,,,14729.4,
4810040,16:48:45,16:48:45,3412,41,,,,15092.1,0
4810040,16:49:23,16:49:23,3413,42,,,,15393.52,0
4810040,16:49:47,16:49:47,7235,43,,,,15557.08,0
4810040,16:50:23,16:50:23,3415,44,,,,15847.89,0
4810040,16:50:58,16:50:58,3416,45,,,,16086.74,0
4810040,16:51:25,16:51:25,3417,46,,,,16265.74,0
4810040,16:51:44,16:51:44,6565,47,,,,16405.96,0
4810040,16:54:24,16:54:24,7977,48,,,,17774.68,0
4810040,16:55:02,16:55:02,7978,49,,,,18104.5,0
4810040,16:55:17,16:55:17,7979,50,,,,18246.49,0
4810040,16:56:00,16:56:00,10269,51,,,,18580.4,
4810040,16:56:38,16:56:38,10267,52,,,,18944.81,0
4810040,16:57:07,16:57:07,10265,53,,,,19221.61,0
4810040,16:58:37,16:58:37,10668,54,,,,19791.05,0
4810040,17:00:15,17:00:15,3078,55,,,,20314.86,0
4810040,17:00:59,17:00:59,3079,56,,,,20684.6,0
4810040,17:01:46,17:01:46,3053,57,,,,21019.38,0
4810040,17:02:09,17:02:09,3054,58,,,,21241.33,0
4810040,17:02:41,17:02:41,3055,59,,,,21523.62,0
4810040,17:02:58,17:02:58,3056,60,,,,21733.02,0
4810040,17:03:31,17:03:31,3057,61,,,,22008,0
4810040,17:03:58,17:03:58,3058,62,,,,22326.16,0
4810040,17:04:21,17:04:21,3059,63,,,,22501,0
4810040,17:04:58,17:04:58,3060,64,,,,22773.81,0
4810040,17:05:34,17:05:34,3061,65,,,,23146.63,0
4810040,17:06:07,17:06:07,3062,66,,,,23456.02,0
4810040,17:06:55,17:06:55,3063,67,,,,23991.12,0
4810040,17:09:00,17:09:00,6608,68,,1,,25266.58,
4810050,16:10:00,16:10:00,10444,1,,,1,0,
4810050,16:12:21,16:12:21,9767,2,,,,1238.64,0
4810050,16:13:10,16:13:10,9765,3,,,,1615.32,0
4810050,16:13:51,16:13:51,9763,4,,,,1925.84,0
4810050,16:14:42,16:14:42,10568,5,,,,2277.99,0
4810050,16:15:49,16:15:49,3276,6,,,,2791.43,0
4810050,16:16:45,16:16:45,3277,7,,,,3219.37,0
4810050,16:18:00,16:18:00,9625,8,,,,3744.7,
4810050,16:21:10,16:21:10,8537,9,,,,4721.68,0
4810050,16:22:34,16:22:34,9023,10,,,,5111.39,0
4810050,16:25:09,16:25:09,6971,11,,,,6011.35,0
4810050,16:26:06,16:26:06,8343,12,,,,6318.54,0
4810050,16:26:40,16:26:40,9510,13,,,,6482.47,0
4810050,16:28:00,16:28:00,3298,14,,,,6870.52,
4810050,16:28:28,16:28:28,9714,15,,,,7044.42,0
4810050,16:28:49,16:28:49,3299,16,,,,7196.27,0
4810050,16:29:27,16:29:27,3300,17,,,,7432.34,0
4810050,16:29:56,16:29:56,3301,18,,,,7662.38,0
4810050,16:30:32,16:30:32,3302,19,,,,7838.69,0
4810050,16:31:43,16:31:43,3303,20,,,,8258.48,0
4810050,16:32:49,16:32:49,3304,21,,,,8725.06,0
4810050,16:34:00,16:34:00,3316,22,,,,9339.93,0
4810050,16:34:46,16:34:46,3317,23,,,,9605.53,0
4810050,16:35:40,16:35:40,3318,24,,,,9873.07,0
4810050,16:36:00,16:36:00,3319,25,,,,10032.08,0
4810050,16:36:20,16:36:20,3320,26,,,,10175.92,0
4810050,16:37:28,16:37:28,3321,27,,,,10601.32,0
4810050,16:38:19,16:38:19,3322,28,,,,10954.38,0
4810050,16:39:43,16:39:43,5941,29,,,,11137.24,0
4810050,16:40:17,16:40:17,5942,30,,,,11435.47,0
4810050,16:41:00,16:41:00,9514,31,,,,11787.99,
4810050,16:42:00,16:42:00,9516,32,,,,12269.57,
4810050,16:43:00,16:43:00,9518,33,,,,12576.6,
4810050,16:44:10,16:44:10,3024,34,,,,13261.44,0
4810050,16:44:54,16:44:54,10590,35,,,,13680.4,0
4810050,16:45:27,16:45:27,3096,36,,,,13970.38,0
4810050,16:45:52,16:45:52,3097,37,,,,14187.2,0
4810050,16:46:39,16:46:39,3098,38,,,,14407.47,0
4810050,16:46:53,16:46:53,3099,39,,,,14530.9,0
4810050,16:48:00,16:48:00,3411,40,,,,14729.4,
4810050,16:48:45,16:48:45,3412,41,,,,15092.1,0
4810050,16:49:23,16:49:23,3413,42,,,,15393.52,0
4810050,16:49:47,16:49:47,7235,43,,,,15557.08,0
4810050,16:50:23,16:50:23,3415,44,,,,15847.89,0
4810050,16:50:58,16:50:58,3416,45,,,,16086.74,0
4810050,16:51:25,16:51:25,3417,46,,,,16265.74,0
4810050,16:51:44,16:51:44,6565,47,,,,16405.96,0
4810050,16:54:24,16:54:24,7977,48,,,,17774.68,0
4810050,16:55:02,16:55:02,7978,49,,,,18104.5,0
4810050,16:55:17,16:55:17,7979,50,,,,18246.49,0
4810050,16:56:00,16:56:00,10269,51,,,,18580.4,
4810050,16:56:38,16:56:38,10267,52,,,,18944.81,0
4810050,16:57:07,16:57:07,10265,53,,,,19221.61,0
4810050,16:58:37,16:58:37,10668,54,,,,19791.05,0
4810050,17:00:15,17:00:15,3078,55,,,,20314.86,0
4810050,17:00:59,17:00:59,3079,56,,,,20684.6,0
4810050,17:01:46,17:01:46,3053,57,,,,21019.38,0
4810050,17:02:09,17:02:09,3054,58,,,,21241.33,0
4810050,17:02:41,17:02:41,3055,59,,,,21523.62,0
4810050,17:02:58,17:02:58,3056,60,,,,21733.02,0
4810050,17:03:31,17:03:31,3057,61,,,,22008,0
4810050,17:03:58,17:03:58,3058,62,,,,22326.16,0
4810050,17:04:21,17:04:21,3059,63,,,,22501,0
4810050,17:04:58,17:04:58,3060,64,,,,22773.81,0
4810050,17:05:34,17:05:34,3061,65,,,,23146.63,0
4810050,17:06:07,17:06:07,3062,66,,,,23456.02,0
4810050,17:06:55,17:06:55,3063,67,,,,23991.12,0
4810050,17:09:00,17:09:00,6608,68,,1,,25266.58,
4810060,16:10:00,16:10:00,10444,1,,,1,0,
4810060,16:12:21,16:12:21,9767,2,,,,1238.64,0
4810060,16:13:10,16:13:10,9765,3,,,,1615.32,0
4810060,16:13:51,16:13:51,9763,4,,,,1925.84,0
4810060,16:14:42,16:14:42,10568,5,,,,2277.99,0
4810060,16:15:49,16:15:49,3276,6,,,,2791.43,0
4810060,16:16:45,16:16:45,3277,7,,,,3219.37,0
4810060,16:18:00,16:18:00,9625,8,,,,3744.7,
4810060,16:21:10,16:21:10,8537,9,,,,4721.68,0
4810060,16:22:34,16:22:34,9023,10,,,,5111.39,0
4810060,16:25:09,16:25:09,6971,11,,,,6011.35,0
4810060,16:26:06,16:26:06,8343,12,,,,6318.54,0
4810060,16:26:40,16:26:40,9510,13,,,,6482.47,0
4810060,16:28:00,16:28:00,3298,14,,,,6870.52,
4810060,16:28:28,16:28:28,9714,15,,,,7044.42,0
4810060,16:28:49,16:28:49,3299,16,,,,7196.27,0
4810060,16:29:27,16:29:27,3300,17,,,,7432.34,0
4810060,16:29:56,16:29:56,3301,18,,,,7662.38,0
4810060,16:30:32,16:30:32,3302,19,,,,7838.69,0
4810060,16:31:43,16:31:43,3303,20,,,,8258.48,0
4810060,16:32:49,16:32:49,3304,21,,,,8725.06,0
4810060,16:34:00,16:34:00,3316,22,,,,9339.93,0
4810060,16:34:46,16:34:46,3317,23,,,,9605.53,0
4810060,16:35:40,16:35:40,3318,24,,,,9873.07,0
4810060,16:36:00,16:36:00,3319,25,,,,10032.08,0
4810060,16:36:20,16:36:20,3320,26,,,,10175.92,0
4810060,16:37:28,16:37:28,3321,27,,,,10601.32,0
4810060,16:38:19,16:38:19,3322,28,,,,10954.38,0
4810060,16:39:43,16:39:43,5941,29,,,,11137.24,0
4810060,16:40:17,16:40:17,5942,30,,,,11435.47,0
4810060,16:41:00,16:41:00,9514,31,,,,11787.99,
4810060,16:42:00,16:42:00,9516,32,,,,12269.57,
4810060,16:43:00,16:43:00,9518,33,,,,12576.6,
4810060,16:44:10,16:44:10,3024,34,,,,13261.44,0
4810060,16:44:54,16:44:54,10590,35,,,,13680.4,0
4810060,16:45:27,16:45:27,3096,36,,,,13970.38,0
4810060,16:45:52,16:45:52,3097,37,,,,14187.2,0
4810060,16:46:39,16:46:39,3098,38,,,,14407.47,0
4810060,16:46:53,16:46:53,3099,39,,,,14530.9,0
4810060,16:48:00,16:48:00,3411,40,,,,14729.4,
4810060,16:48:45,16:48:45,3412,41,,,,15092.1,0
4810060,16:49:23,16:49:23,3413,42,,,,15393.52,0
4810060,16:49:47,16:49:47,7235,43,,,,15557.08,0
4810060,16:50:23,16:50:23,3415,44,,,,15847.89,0
4810060,16:50:58,16:50:58,3416,45,,,,16086.74,0
4810060,16:51:25,16:51:25,3417,46,,,,16265.74,0
4810060,16:51:44,16:51:44,6565,47,,,,16405.96,0
4810060,16:54:24,16:54:24,7977,48,,,,17774.68,0
4810060,16:55:02,16:55:02,7978,49,,,,18104.5,0
4810060,16:55:17,16:55:17,7979,50,,,,18246.49,0
4810060,16:56:00,16:56:00,10269,51,,,,18580.4,
4810060,16:56:38,16:56:38,10267,52,,,,18944.81,0
4810060,16:57:07,16:57:07,10265,53,,,,19221.61,0
4810060,16:58:37,16:58:37,10668,54,,,,19791.05,0
4810060,17:00:15,17:00:15,3078,55,,,,20314.86,0
4810060,17:00:59,17:00:59,3079,56,,,,20684.6,0
4810060,17:01:46,17:01:46,3053,57,,,,21019.38,0
4810060,17:02:09,17:02:09,3054,58,,,,21241.33,0
4810060,17:02:41,17:02:41,3055,59,,,,21523.62,0
4810060,17:02:58,17:02:58,3056,60,,,,21733.02,0
4810060,17:03:31,17:03:31,3057,61,,,,22008,0
4810060,17:03:58,17:03:58,3058,62,,,,22326.16,0
4810060,17:04:21,17:04:21,3059,63,,,,22501,0
4810060,17:04:58,17:04:58,3060,64,,,,22773.81,0
4810060,17:05:34,17:05:34,3061,65,,,,23146.63,0
4810060,17:06:07,17:06:07,3062,66,,,,23456.02,0
4810060,17:06:55,17:06:55,3063,67,,,,23991.12,0
4810060,17:09:00,17:09:00,6608,68,,1,,25266.58,
4810120,16:10:00,16:10:00,10444,1,,,1,0,
4810120,16:12:21,16:12:21,9767,2,,,,1238.64,0
4810120,16:13:10,16:13:10,9765,3,,,,1615.32,0
4810120,16:13:51,16:13:51,9763,4,,,,1925.84,0
4810120,16:14:42,16:14:42,10568,5,,,,2277.99,0
4810120,16:15:49,16:15:49,3276,6,,,,2791.43,0
4810120,16:16:45,16:16:45,3277,7,,,,3219.37,0
4810120,16:18:00,16:18:00,9625,8,,,,3744.7,
4810120,16:21:10,16:21:10,8537,9,,,,4721.68,0
4810120,16:22:34,16:22:34,9023,10,,,,5111.39,0
4810120,16:25:09,16:25:09,6971,11,,,,6011.35,0
4810120,16:26:06,16:26:06,8343,12,,,,6318.54,0
4810120,16:26:40,16:26:40,9510,13,,,,6482.47,0
4810120,16:28:00,16:28:00,3298,14,,,,6870.52,
4810120,16:28:28,16:28:28,9714,15,,,,7044.42,0
4810120,16:28:49,16:28:49,3299,16,,,,7196.27,0
4810120,16:29:27,16:29:27,3300,17,,,,7432.34,0
4810120,16:29:56,16:29:56,3301,18,,,,7662.38,0
4810120,16:30:32,16:30:32,3302,19,,,,7838.69,0
4810120,16:31:43,16:31:43,3303,20,,,,8258.48,0
4810120,16:32:49,16:32:49,3304,21,,,,8725.06,0
4810120,16:34:00,16:34:00,3316,22,,,,9339.93,0
4810120,16:34:46,16:34:46,3317,23,,,,9605.53,0
4810120,16:35:40,16:35:40,3318,24,,,,9873.07,0
4810120,16:36:00,16:36:00,3319,25,,,,10032.08,0
4810120,16:36:20,16:36:20,3320,26,,,,10175.92,0
4810120,16:37:28,16:37:28,3321,27,,,,10601.32,0
4810120,16:38:19,16:38:19,3322,28,,,,10954.38,0
4810120,16:39:43,16:39:43,5941,29,,,,11137.24,0
4810120,16:40:17,16:40:17,5942,30,,,,11435.47,0
4810120,16:41:00,16:41:00,9514,31,,,,11787.99,
4810120,16:42:00,16:42:00,9516,32,,,,12269.57,
4810120,16:43:00,16:43:00,9518,33,,,,12576.6,
4810120,16:44:10,16:44:10,3024,34,,,,13261.44,0
4810120,16:44:54,16:44:54,10590,35,,,,13680.4,0
4810120,16:45:27,16:45:27,3096,36,,,,13970.38,0
4810120,16:45:52,16:45:52,3097,37,,,,14187.2,0
4810120,16:46:39,16:46:39,3098,38,,,,14407.47,0
4810120,16:46:53,16:46:53,3099,39,,,,14530.9,0
4810120,16:48:00,16:48:00,3411,40,,,,14729.4,
4810120,16:48:45,16:48:45,3412,41,,,,15092.1,0
4810120,16:49:23,16:49:23,3413,42,,,,15393.52,0
4810120,16:49:47,16:49:47,7235,43,,,,15557.08,0
4810120,16:50:23,16:50:23,3415,44,,,,15847.89,0
4810120,16:50:58,16:50:58,3416,45,,,,16086.74,0
4810120,16:51:25,16:51:25,3417,46,,,,16265.74,0
4810120,16:51:44,16:51:44,6565,47,,,,16405.96,0
4810120,16:54:24,16:54:24,7977,48,,,,17774.68,0
4810120,16:55:02,16:55:02,7978,49,,,,18104.5,0
4810120,16:55:17,16:55:17,7979,50,,,,18246.49,0
4810120,16:56:00,16:56:00,10269,51,,,,18580.4,
4810120,16:56:38,16:56:38,10267,52,,,,18944.81,0
4810120,16:57:07,16:57:07,10265,53,,,,19221.61,0
4810120,16:58:37,16:58:37,10668,54,,,,19791.05,0
4810120,17:00:15,17:00:15,3078,55,,,,20314.86,0
4810120,17:00:59,17:00:59,3079,56,,,,20684.6,0
4810120,17:01:46,17:01:46,3053,57,,,,21019.38,0
4810120,17:02:09,17:02:09,3054,58,,,,21241.33,0
4810120,17:02:41,17:02:41,3055,59,,,,21523.62,0
4810120,17:02:58,17:02:58,3056,60,,,,21733.02,0
4810120,17:03:31,17:03:31,3057,61,,,,22008,0
4810120,17:03:58,17:03:58,3058,62,,,,22326.16,0
4810120,17:04:21,17:04:21,3059,63,,,,22501,0
4810120,17:04:58,17:04:58,3060,64,,,,22773.81,0
4810120,17:05:34,17:05:34,3061,65,,,,23146.63,0
4810120,17:06:07,17:06:07,3062,66,,,,23456.02,0
4810120,17:06:55,17:06:55,3063,67,,,,23991.12,0
4810120,17:09:00,17:09:00,6608,68,,1,,25266.58,
4811020,18:30:00,18:30:00,10444,1,,,1,0,
4811020,18:32:03,18:32:03,9767,2,,,,1238.64,0
4811020,18:32:46,18:32:46,9765,3,,,,1615.32,0
4811020,18:33:22,18:33:22,9763,4,,,,1925.84,0
4811020,18:34:07,18:34:07,10568,5,,,,2277.99,0
4811020,18:35:05,18:35:05,3276,6,,,,2791.43,0
4811020,18:35:55,18:35:55,3277,7,,,,3219.37,0
4811020,18:37:00,18:37:00,9625,8,,,,3744.7,
4811020,18:39:32,18:39:32,8537,9,,,,4721.68,0
4811020,18:40:39,18:40:39,9023,10,,,,5111.39,0
4811020,18:42:43,18:42:43,6971,11,,,,6011.35,0
4811020,18:43:29,18:43:29,8343,12,,,,6318.54,0
4811020,18:43:56,18:43:56,9510,13,,,,6482.47,0
4811020,18:45:00,18:45:00,3298,14,,,,6870.52,
4811020,18:45:26,18:45:26,9714,15,,,,7044.42,0
4811020,18:45:45,18:45:45,3299,16,,,,7196.27,0
4811020,18:46:21,18:46:21,3300,17,,,,7432.34,0
4811020,18:46:47,18:46:47,3301,18,,,,7662.38,0
4811020,18:47:20,18:47:20,3302,19,,,,7838.69,0
4811020,18:48:26,18:48:26,3303,20,,,,8258.48,0
4811020,18:49:27,18:49:27,3304,21,,,,8725.06,0
4811020,18:50:32,18:50:32,3316,22,,,,9339.93,0
4811020,18:51:14,18:51:14,3317,23,,,,9605.53,0
4811020,18:52:04,18:52:04,3318,24,,,,9873.07,0
4811020,18:52:23,18:52:23,3319,25,,,,10032.08,0
4811020,18:52:42,18:52:42,3320,26,,,,10175.92,0
4811020,18:53:44,18:53:44,3321,27,,,,10601.32,0
4811020,18:54:31,18:54:31,3322,28,,,,10954.38,0
4811020,18:55:49,18:55:49,5941,29,,,,11137.24,0
4811020,18:56:20,18:56:20,5942,30,,,,11435.47,0
4811020,18:57:00,18:57:00,9514,31,,,,11787.99,
4811020,18:58:00,18:58:00,9516,32,,,,12269.57,
4811020,18:59:00,18:59:00,9518,33,,,,12576.6,
4811020,19:00:10,19:00:10,3024,34,,,,13261.44,0
4811020,19:00:54,19:00:54,10590,35,,,,13680.4,0
4811020,19:01:27,19:01:27,3096,36,,,,13970.38,0
4811020,19:01:52,19:01:52,3097,37,,,,14187.2,0
4811020,19:02:39,19:02:39,3098,38,,,,14407.47,0
4811020,19:02:53,19:02:53,3099,39,,,,14530.9,0
4811020,19:04:00,19:04:00,3411,40,,,,14729.4,
4811020,19:04:39,19:04:39,3412,41,,,,15092.1,0
4811020,19:05:12,19:05:12,3413,42,,,,15393.52,0
4811020,19:05:33,19:05:33,7235,43,,,,15557.08,0
4811020,19:06:05,19:06:05,3415,44,,,,15847.89,0
4811020,19:06:35,19:06:35,3416,45,,,,16086.74,0
4811020,19:06:59,19:06:59,3417,46,,,,16265.74,0
4811020,19:07:16,19:07:16,6565,47,,,,16405.96,0
4811020,19:09:36,19:09:36,7977,48,,,,17774.68,0
4811020,19:10:09,19:10:09,7978,49,,,,18104.5,0
4811020,19:10:23,19:10:23,7979,50,,,,18246.49,0
4811020,19:11:00,19:11:00,10269,51,,,,18580.4,
4811020,19:11:38,19:11:38,10267,52,,,,18944.81,0
4811020,19:12:07,19:12:07,10265,53,,,,19221.61,0
4811020,19:13:37,19:13:37,10668,54,,,,19791.05,0
4811020,19:15:15,19:15:15,3078,55,,,,20314.86,0
4811020,19:15:59,19:15:59,3079,56,,,,20684.6,0
4811020,19:16:46,19:16:46,3053,57,,,,21019.38,0
4811020,19:17:09,19:17:09,3054,58,,,,21241.33,0
4811020,19:17:41,19:17:41,3055,59,,,,21523.62,0
4811020,19:17:58,19:17:58,3056,60,,,,21733.02,0
4811020,19:18:31,19:18:31,3057,61,,,,22008,0
4811020,19:18:58,19:18:58,3058,62,,,,22326.16,0
4811020,19:19:21,19:19:21,3059,63,,,,22501,0
4811020,19:19:58,19:19:58,3060,64,,,,22773.81,0
4811020,19:20:34,19:20:34,3061,65,,,,23146.63,0
4811020,19:21:07,19:21:07,3062,66,,,,23456.02,0
4811020,19:21:55,19:21:55,3063,67,,,,23991.12,0
4811020,19:24:00,19:24:00,6608,68,,1,,25266.58,
4811030,18:30:00,18:30:00,10444,1,,,1,0,
4811030,18:32:03,18:32:03,9767,2,,,,1238.64,0
4811030,18:32:46,18:32:46,9765,3,,,,1615.32,0
4811030,18:33:22,18:33:22,9763,4,,,,1925.84,0
4811030,18:34:07,18:34:07,10568,5,,,,2277.99,0
4811030,18:35:05,18:35:05,3276,6,,,,2791.43,0
4811030,18:35:55,18:35:55,3277,7,,,,3219.37,0
4811030,18:37:00,18:37:00,9625,8,,,,3744.7,
4811030,18:39:32,18:39:32,8537,9,,,,4721.68,0
4811030,18:40:39,18:40:39,9023,10,,,,5111.39,0
4811030,18:42:43,18:42:43,6971,11,,,,6011.35,0
4811030,18:43:29,18:43:29,8343,12,,,,6318.54,0
4811030,18:43:56,18:43:56,9510,13,,,,6482.47,0
4811030,18:45:00,18:45:00,3298,14,,,,6870.52,
4811030,18:45:26,18:45:26,9714,15,,,,7044.42,0
4811030,18:45:45,18:45:45,3299,16,,,,7196.27,0
4811030,18:46:21,18:46:21,3300,17,,,,7432.34,0
4811030,18:46:47,18:46:47,3301,18,,,,7662.38,0
4811030,18:47:20,18:47:20,3302,19,,,,7838.69,0
4811030,18:48:26,18:48:26,3303,20,,,,8258.48,0
4811030,18:49:27,18:49:27,3304,21,,,,8725.06,0
4811030,18:50:32,18:50:32,3316,22,,,,9339.93,0
4811030,18:51:14,18:51:14,3317,23,,,,9605.53,0
4811030,18:52:04,18:52:04,3318,24,,,,9873.07,0
4811030,18:52:23,18:52:23,3319,25,,,,10032.08,0
4811030,18:52:42,18:52:42,3320,26,,,,10175.92,0
4811030,18:53:44,18:53:44,3321,27,,,,10601.32,0
4811030,18:54:31,18:54:31,3322,28,,,,10954.38,0
4811030,18:55:49,18:55:49,5941,29,,,,11137.24,0
4811030,18:56:20,18:56:20,5942,30,,,,11435.47,0
4811030,18:57:00,18:57:00,9514,31,,,,11787.99,
4811030,18:58:00,18:58:00,9516,32,,,,12269.57,
4811030,18:59:00,18:59:00,9518,33,,,,12576.6,
4811030,19:00:10,19:00:10,3024,34,,,,13261.44,0
4811030,19:00:54,19:00:54,10590,35,,,,13680.4,0
4811030,19:01:27,19:01:27,3096,36,,,,13970.38,0
4811030,19:01:52,19:01:52,3097,37,,,,14187.2,0
4811030,19:02:39,19:02:39,3098,38,,,,14407.47,0
4811030,19:02:53,19:02:53,3099,39,,,,14530.9,0
4811030,19:04:00,19:04:00,3411,40,,,,14729.4,
4811030,19:04:39,19:04:39,3412,41,,,,15092.1,0
4811030,19:05:12,19:05:12,3413,42,,,,15393.52,0
4811030,19:05:33,19:05:33,7235,43,,,,15557.08,0
4811030,19:06:05,19:06:05,3415,44,,,,15847.89,0
4811030,19:06:35,19:06:35,3416,45,,,,16086.74,0
4811030,19:06:59,19:06:59,3417,46,,,,16265.74,0
4811030,19:07:16,19:07:16,6565,47,,,,16405.96,0
4811030,19:09:36,19:09:36,7977,48,,,,17774.68,0
4811030,19:10:09,19:10:09,7978,49,,,,18104.5,0
4811030,19:10:23,19:10:23,7979,50,,,,18246.49,0
4811030,19:11:00,19:11:00,10269,51,,,,18580.4,
4811030,19:11:38,19:11:38,10267,52,,,,18944.81,0
4811030,19:12:07,19:12:07,10265,53,,,,19221.61,0
4811030,19:13:37,19:13:37,10668,54,,,,19791.05,0
4811030,19:15:15,19:15:15,3078,55,,,,20314.86,0
4811030,19:15:59,19:15:59,3079,56,,,,20684.6,0
4811030,19:16:46,19:16:46,3053,57,,,,21019.38,0
4811030,19:17:09,19:17:09,3054,58,,,,21241.33,0
4811030,19:17:41,19:17:41,3055,59,,,,21523.62,0
4811030,19:17:58,19:17:58,3056,60,,,,21733.02,0
4811030,19:18:31,19:18:31,3057,61,,,,22008,0
4811030,19:18:58,19:18:58,3058,62,,,,22326.16,0
4811030,19:19:21,19:19:21,3059,63,,,,22501,0
4811030,19:19:58,19:19:58,3060,64,,,,22773.81,0
4811030,19:20:34,19:20:34,3061,65,,,,23146.63,0
4811030,19:21:07,19:21:07,3062,66,,,,23456.02,0
4811030,19:21:55,19:21:55,3063,67,,,,23991.12,0
4811030,19:24:00,19:24:00,6608,68,,1,,25266.58,
4811040,18:30:00,18:30:00,10444,1,,,1,0,
4811040,18:32:03,18:32:03,9767,2,,,,1238.64,0
4811040,18:32:46,18:32:46,9765,3,,,,1615.32,0
4811040,18:33:22,18:33:22,9763,4,,,,1925.84,0
4811040,18:34:07,18:34:07,10568,5,,,,2277.99,0
4811040,18:35:05,18:35:05,3276,6,,,,2791.43,0
4811040,18:35:55,18:35:55,3277,7,,,,3219.37,0
4811040,18:37:00,18:37:00,9625,8,,,,3744.7,
4811040,18:39:32,18:39:32,8537,9,,,,4721.68,0
4811040,18:40:39,18:40:39,9023,10,,,,5111.39,0
4811040,18:42:43,18:42:43,6971,11,,,,6011.35,0
4811040,18:43:29,18:43:29,8343,12,,,,6318.54,0
4811040,18:43:56,18:43:56,9510,13,,,,6482.47,0
4811040,18:45:00,18:45:00,3298,14,,,,6870.52,
4811040,18:45:26,18:45:26,9714,15,,,,7044.42,0
4811040,18:45:45,18:45:45,3299,16,,,,7196.27,0
4811040,18:46:21,18:46:21,3300,17,,,,7432.34,0
4811040,18:46:47,18:46:47,3301,18,,,,7662.38,0
4811040,18:47:20,18:47:20,3302,19,,,,7838.69,0
4811040,18:48:26,18:48:26,3303,20,,,,8258.48,0
4811040,18:49:27,18:49:27,3304,21,,,,8725.06,0
4811040,18:50:32,18:50:32,3316,22,,,,9339.93,0
4811040,18:51:14,18:51:14,3317,23,,,,9605.53,0
4811040,18:52:04,18:52:04,3318,24,,,,9873.07,0
4811040,18:52:23,18:52:23,3319,25,,,,10032.08,0
4811040,18:52:42,18:52:42,3320,26,,,,10175.92,0
4811040,18:53:44,18:53:44,3321,27,,,,10601.32,0
4811040,18:54:31,18:54:31,3322,28,,,,10954.38,0
4811040,18:55:49,18:55:49,5941,29,,,,11137.24,0
4811040,18:56:20,18:56:20,5942,30,,,,11435.47,0
4811040,18:57:00,18:57:00,9514,31,,,,11787.99,
4811040,18:58:00,18:58:00,9516,32,,,,12269.57,
4811040,18:59:00,18:59:00,9518,33,,,,12576.6,
4811040,19:00:10,19:00:10,3024,34,,,,13261.44,0
4811040,19:00:54,19:00:54,10590,35,,,,13680.4,0
4811040,19:01:27,19:01:27,3096,36,,,,13970.38,0
4811040,19:01:52,19:01:52,3097,37,,,,14187.2,0
4811040,19:02:39,19:02:39,3098,38,,,,14407.47,0
4811040,19:02:53,19:02:53,3099,39,,,,14530.9,0
4811040,19:04:00,19:04:00,3411,40,,,,14729.4,
4811040,19:04:39,19:04:39,3412,41,,,,15092.1,0
4811040,19:05:12,19:05:12,3413,42,,,,15393.52,0
4811040,19:05:33,19:05:33,7235,43,,,,15557.08,0
4811040,19:06:05,19:06:05,3415,44,,,,15847.89,0
4811040,19:06:35,19:06:35,3416,45,,,,16086.74,0
4811040,19:06:59,19:06:59,3417,46,,,,16265.74,0
4811040,19:07:16,19:07:16,6565,47,,,,16405.96,0
4811040,19:09:36,19:09:36,7977,48,,,,17774.68,0
4811040,19:10:09,19:10:09,7978,49,,,,18104.5,0
4811040,19:10:23,19:10:23,7979,50,,,,18246.49,0
4811040,19:11:00,19:11:00,10269,51,,,,18580.4,
4811040,19:11:38,19:11:38,10267,52,,,,18944.81,0
4811040,19:12:07,19:12:07,10265,53,,,,19221.61,0
4811040,19:13:37,19:13:37,10668,54,,,,19791.05,0
4811040,19:15:15,19:15:15,3078,55,,,,20314.86,0
4811040,19:15:59,19:15:59,3079,56,,,,20684.6,0
4811040,19:16:46,19:16:46,3053,57,,,,21019.38,0
4811040,19:17:09,19:17:09,3054,58,,,,21241.33,0
4811040,19:17:41,19:17:41,3055,59,,,,21523.62,0
4811040,19:17:58,19:17:58,3056,60,,,,21733.02,0
4811040,19:18:31,19:18:31,3057,61,,,,22008,0
4811040,19:18:58,19:18:58,3058,62,,,,22326.16,0
4811040,19:19:21,19:19:21,3059,63,,,,22501,0
4811040,19:19:58,19:19:58,3060,64,,,,22773.81,0
4811040,19:20:34,19:20:34,3061,65,,,,23146.63,0
4811040,19:21:07,19:21:07,3062,66,,,,23456.02,0
4811040,19:21:55,19:21:55,3063,67,,,,23991.12,0
4811040,19:24:00,19:24:00,6608,68,,1,,25266.58,
4811050,18:30:00,18:30:00,10444,1,,,1,0,
4811050,18:32:03,18:32:03,9767,2,,,,1238.64,0
4811050,18:32:46,18:32:46,9765,3,,,,1615.32,0
4811050,18:33:22,18:33:22,9763,4,,,,1925.84,0
4811050,18:34:07,18:34:07,10568,5,,,,2277.99,0
4811050,18:35:05,18:35:05,3276,6,,,,2791.43,0
4811050,18:35:55,18:35:55,3277,7,,,,3219.37,0
4811050,18:37:00,18:37:00,9625,8,,,,3744.7,
4811050,18:39:32,18:39:32,8537,9,,,,4721.68,0
4811050,18:40:39,18:40:39,9023,10,,,,5111.39,0
4811050,18:42:43,18:42:43,6971,11,,,,6011.35,0
4811050,18:43:29,18:43:29,8343,12,,,,6318.54,0
4811050,18:43:56,18:43:56,9510,13,,,,6482.47,0
4811050,18:45:00,18:45:00,3298,14,,,,6870.52,
4811050,18:45:26,18:45:26,9714,15,,,,7044.42,0
4811050,18:45:45,18:45:45,3299,16,,,,7196.27,0
4811050,18:46:21,18:46:21,3300,17,,,,7432.34,0
4811050,18:46:47,18:46:47,3301,18,,,,7662.38,0
4811050,18:47:20,18:47:20,3302,19,,,,7838.69,0
4811050,18:48:26,18:48:26,3303,20,,,,8258.48,0
4811050,18:49:27,18:49:27,3304,21,,,,8725.06,0
4811050,18:50:32,18:50:32,3316,22,,,,9339.93,0
4811050,18:51:14,18:51:14,3317,23,,,,9605.53,0
4811050,18:52:04,18:52:04,3318,24,,,,9873.07,0
4811050,18:52:23,18:52:23,3319,25,,,,10032.08,0
4811050,18:52:42,18:52:42,3320,26,,,,10175.92,0
4811050,18:53:44,18:53:44,3321,27,,,,10601.32,0
4811050,18:54:31,18:54:31,3322,28,,,,10954.38,0
4811050,18:55:49,18:55:49,5941,29,,,,11137.24,0
4811050,18:56:20,18:56:20,5942,30,,,,11435.47,0
4811050,18:57:00,18:57:00,9514,31,,,,11787.99,
4811050,18:58:00,18:58:00,9516,32,,,,12269.57,
4811050,18:59:00,18:59:00,9518,33,,,,12576.6,
4811050,19:00:10,19:00:10,3024,34,,,,13261.44,0
4811050,19:00:54,19:00:54,10590,35,,,,13680.4,0
4811050,19:01:27,19:01:27,3096,36,,,,13970.38,0
4811050,19:01:52,19:01:52,3097,37,,,,14187.2,0
4811050,19:02:39,19:02:39,3098,38,,,,14407.47,0
4811050,19:02:53,19:02:53,3099,39,,,,14530.9,0
4811050,19:04:00,19:04:00,3411,40,,,,14729.4,
4811050,19:04:39,19:04:39,3412,41,,,,15092.1,0
4811050,19:05:12,19:05:12,3413,42,,,,15393.52,0
4811050,19:05:33,19:05:33,7235,43,,,,15557.08,0
4811050,19:06:05,19:06:05,3415,44,,,,15847.89,0
4811050,19:06:35,19:06:35,3416,45,,,,16086.74,0
4811050,19:06:59,19:06:59,3417,46,,,,16265.74,0
4811050,19:07:16,19:07:16,6565,47,,,,16405.96,0
4811050,19:09:36,19:09:36,7977,48,,,,17774.68,0
4811050,19:10:09,19:10:09,7978,49,,,,18104.5,0
4811050,19:10:23,19:10:23,7979,50,,,,18246.49,0
4811050,19:11:00,19:11:00,10269,51,,,,18580.4,
4811050,19:11:38,19:11:38,10267,52,,,,18944.81,0
4811050,19:12:07,19:12:07,10265,53,,,,19221.61,0
4811050,19:13:37,19:13:37,10668,54,,,,19791.05,0
4811050,19:15:15,19:15:15,3078,55,,,,20314.86,0
4811050,19:15:59,19:15:59,3079,56,,,,20684.6,0
4811050,19:16:46,19:16:46,3053,57,,,,21019.38,0
4811050,19:17:09,19:17:09,3054,58,,,,21241.33,0
4811050,19:17:41,19:17:41,3055,59,,,,21523.62,0
4811050,19:17:58,19:17:58,3056,60,,,,21733.02,0
4811050,19:18:31,19:18:31,3057,61,,,,22008,0
4811050,19:18:58,19:18:58,3058,62,,,,22326.16,0
4811050,19:19:21,19:19:21,3059,63,,,,22501,0
4811050,19:19:58,19:19:58,3060,64,,,,22773.81,0
4811050,19:20:34,19:20:34,3061,65,,,,23146.63,0
4811050,19:21:07,19:21:07,3062,66,,,,23456.02,0
4811050,19:21:55,19:21:55,3063,67,,,,23991.12,0
4811050,19:24:00,19:24:00,6608,68,,1,,25266.58,
4811060,18:30:00,18:30:00,10444,1,,,1,0,
4811060,18:32:03,18:32:03,9767,2,,,,1238.64,0
4811060,18:32:46,18:32:46,9765,3,,,,1615.32,0
4811060,18:33:22,18:33:22,9763,4,,,,1925.84,0
4811060,18:34:07,18:34:07,10568,5,,,,2277.99,0
4811060,18:35:05,18:35:05,3276,6,,,,2791.43,0
4811060,18:35:55,18:35:55,3277,7,,,,3219.37,0
4811060,18:37:00,18:37:00,9625,8,,,,3744.7,
4811060,18:39:32,18:39:32,8537,9,,,,4721.68,0
4811060,18:40:39,18:40:39,9023,10,,,,5111.39,0
4811060,18:42:43,18:42:43,6971,11,,,,6011.35,0
4811060,18:43:29,18:43:29,8343,12,,,,6318.54,0
4811060,18:43:56,18:43:56,9510,13,,,,6482.47,0
4811060,18:45:00,18:45:00,3298,14,,,,6870.52,
4811060,18:45:26,18:45:26,9714,15,,,,7044.42,0
4811060,18:45:45,18:45:45,3299,16,,,,7196.27,0
4811060,18:46:21,18:46:21,3300,17,,,,7432.34,0
4811060,18:46:47,18:46:47,3301,18,,,,7662.38,0
4811060,18:47:20,18:47:20,3302,19,,,,7838.69,0
4811060,18:48:26,18:48:26,3303,20,,,,8258.48,0
4811060,18:49:27,18:49:27,3304,21,,,,8725.06,0
4811060,18:50:32,18:50:32,3316,22,,,,9339.93,0
4811060,18:51:14,18:51:14,3317,23,,,,9605.53,0
4811060,18:52:04,18:52:04,3318,24,,,,9873.07,0
4811060,18:52:23,18:52:23,3319,25,,,,10032.08,0
4811060,18:52:42,18:52:42,3320,26,,,,10175.92,0
4811060,18:53:44,18:53:44,3321,27,,,,10601.32,0
4811060,18:54:31,18:54:31,3322,28,,,,10954.38,0
4811060,18:55:49,18:55:49,5941,29,,,,11137.24,0
4811060,18:56:20,18:56:20,5942,30,,,,11435.47,0
4811060,18:57:00,18:57:00,9514,31,,,,11787.99,
4811060,18:58:00,18:58:00,9516,32,,,,12269.57,
4811060,18:59:00,18:59:00,9518,33,,,,12576.6,
4811060,19:00:10,19:00:10,3024,34,,,,13261.44,0
4811060,19:00:54,19:00:54,10590,35,,,,13680.4,0
4811060,19:01:27,19:01:27,3096,36,,,,13970.38,0
4811060,19:01:52,19:01:52,3097,37,,,,14187.2,0
4811060,19:02:39,19:02:39,3098,38,,,,14407.47,0
4811060,19:02:53,19:02:53,3099,39,,,,14530.9,0
4811060,19:04:00,19:04:00,3411,40,,,,14729.4,
4811060,19:04:39,19:04:39,3412,41,,,,15092.1,0
4811060,19:05:12,19:05:12,3413,42,,,,15393.52,0
4811060,19:05:33,19:05:33,7235,43,,,,15557.08,0
4811060,19:06:05,19:06:05,3415,44,,,,15847.89,0
4811060,19:06:35,19:06:35,3416,45,,,,16086.74,0
4811060,19:06:59,19:06:59,3417,46,,,,16265.74,0
4811060,19:07:16,19:07:16,6565,47,,,,16405.96,0
4811060,19:09:36,19:09:36,7977,48,,,,17774.68,0
4811060,19:10:09,19:10:09,7978,49,,,,18104.5,0
4811060,19:10:23,19:10:23,7979,50,,,,18246.49,0
4811060,19:11:00,19:11:00,10269,51,,,,18580.4,
4811060,19:11:38,19:11:38,10267,52,,,,18944.81,0
4811060,19:12:07,19:12:07,10265,53,,,,19221.61,0
4811060,19:13:37,19:13:37,10668,54,,,,19791.05,0
4811060,19:15:15,19:15:15,3078,55,,,,20314.86,0
4811060,19:15:59,19:15:59,3079,56,,,,20684.6,0
4811060,19:16:46,19:16:46,3053,57,,,,21019.38,0
4811060,19:17:09,19:17:09,3054,58,,,,21241.33,0
4811060,19:17:41,19:17:41,3055,59,,,,21523.62,0
4811060,19:17:58,19:17:58,3056,60,,,,21733.02,0
4811060,19:18:31,19:18:31,3057,61,,,,22008,0
4811060,19:18:58,19:18:58,3058,62,,,,22326.16,0
4811060,19:19:21,19:19:21,3059,63,,,,22501,0
4811060,19:19:58,19:19:58,3060,64,,,,22773.81,0
4811060,19:20:34,19:20:34,3061,65,,,,23146.63,0
4811060,19:21:07,19:21:07,3062,66,,,,23456.02,0
4811060,19:21:55,19:21:55,3063,67,,,,23991.12,0
4811060,19:24:00,19:24:00,6608,68,,1,,25266.58,
4811120,18:30:00,18:30:00,10444,1,,,1,0,
4811120,18:32:03,18:32:03,9767,2,,,,1238.64,0
4811120,18:32:46,18:32:46,9765,3,,,,1615.32,0
4811120,18:33:22,18:33:22,9763,4,,,,1925.84,0
4811120,18:34:07,18:34:07,10568,5,,,,2277.99,0
4811120,18:35:05,18:35:05,3276,6,,,,2791.43,0
4811120,18:35:55,18:35:55,3277,7,,,,3219.37,0
4811120,18:37:00,18:37:00,9625,8,,,,3744.7,
4811120,18:39:32,18:39:32,8537,9,,,,4721.68,0
4811120,18:40:39,18:40:39,9023,10,,,,5111.39,0
4811120,18:42:43,18:42:43,6971,11,,,,6011.35,0
4811120,18:43:29,18:43:29,8343,12,,,,6318.54,0
4811120,18:43:56,18:43:56,9510,13,,,,6482.47,0
4811120,18:45:00,18:45:00,3298,14,,,,6870.52,
4811120,18:45:26,18:45:26,9714,15,,,,7044.42,0
4811120,18:45:45,18:45:45,3299,16,,,,7196.27,0
4811120,18:46:21,18:46:21,3300,17,,,,7432.34,0
4811120,18:46:47,18:46:47,3301,18,,,,7662.38,0
4811120,18:47:20,18:47:20,3302,19,,,,7838.69,0
4811120,18:48:26,18:48:26,3303,20,,,,8258.48,0
4811120,18:49:27,18:49:27,3304,21,,,,8725.06,0
4811120,18:50:32,18:50:32,3316,22,,,,9339.93,0
4811120,18:51:14,18:51:14,3317,23,,,,9605.53,0
4811120,18:52:04,18:52:04,3318,24,,,,9873.07,0
4811120,18:52:23,18:52:23,3319,25,,,,10032.08,0
4811120,18:52:42,18:52:42,3320,26,,,,10175.92,0
4811120,18:53:44,18:53:44,3321,27,,,,10601.32,0
4811120,18:54:31,18:54:31,3322,28,,,,10954.38,0
4811120,18:55:49,18:55:49,5941,29,,,,11137.24,0
4811120,18:56:20,18:56:20,5942,30,,,,11435.47,0
4811120,18:57:00,18:57:00,9514,31,,,,11787.99,
4811120,18:58:00,18:58:00,9516,32,,,,12269.57,
4811120,18:59:00,18:59:00,9518,33,,,,12576.6,
4811120,19:00:10,19:00:10,3024,34,,,,13261.44,0
4811120,19:00:54,19:00:54,10590,35,,,,13680.4,0
4811120,19:01:27,19:01:27,3096,36,,,,13970.38,0
4811120,19:01:52,19:01:52,3097,37,,,,14187.2,0
4811120,19:02:39,19:02:39,3098,38,,,,14407.47,0
4811120,19:02:53,19:02:53,3099,39,,,,14530.9,0
4811120,19:04:00,19:04:00,3411,40,,,,14729.4,
4811120,19:04:39,19:04:39,3412,41,,,,15092.1,0
4811120,19:05:12,19:05:12,3413,42,,,,15393.52,0
4811120,19:05:33,19:05:33,7235,43,,,,15557.08,0
4811120,19:06:05,19:06:05,3415,44,,,,15847.89,0
4811120,19:06:35,19:06:35,3416,45,,,,16086.74,0
4811120,19:06:59,19:06:59,3417,46,,,,16265.74,0
4811120,19:07:16,19:07:16,6565,47,,,,16405.96,0
4811120,19:09:36,19:09:36,7977,48,,,,17774.68,0
4811120,19:10:09,19:10:09,7978,49,,,,18104.5,0
4811120,19:10:23,19:10:23,7979,50,,,,18246.49,0
4811120,19:11:00,19:11:00,10269,51,,,,18580.4,
4811120,19:11:38,19:11:38,10267,52,,,,18944.81,0
4811120,19:12:07,19:12:07,10265,53,,,,19221.61,0
4811120,19:13:37,19:13:37,10668,54,,,,19791.05,0
4811120,19:15:15,19:15:15,3078,55,,,,20314.86,0
4811120,19:15:59,19:15:59,3079,56,,,,20684.6,0
4811120,19:16:46,19:16:46,3053,57,,,,21019.38,0
4811120,19:17:09,19:17:09,3054,58,,,,21241.33,0
4811120,19:17:41,19:17:41,3055,59,,,,21523.62,0
4811120,19:17:58,19:17:58,3056,60,,,,21733.02,0
4811120,19:18:31,19:18:31,3057,61,,,,22008,0
4811120,19:18:58,19:18:58,3058,62,,,,22326.16,0
4811120,19:19:21,19:19:21,3059,63,,,,22501,0
4811120,19:19:58,19:19:58,3060,64,,,,22773.81,0
4811120,19:20:34,19:20:34,3061,65,,,,23146.63,0
4811120,19:21:07,19:21:07,3062,66,,,,23456.02,0
4811120,19:21:55,19:21:55,3063,67,,,,23991.12,0
4811120,19:24:00,19:24:00,6608,68,,1,,25266.58,
4869020,13:01:00,13:01:00,10444,1,,,1,0,
4869020,13:03:03,13:03:03,9767,2,,,,1238.64,0
4869020,13:03:46,13:03:46,9765,3,,,,1615.32,0
4869020,13:04:22,13:04:22,9763,4,,,,1925.84,0
4869020,13:05:07,13:05:07,10568,5,,,,2277.99,0
4869020,13:06:05,13:06:05,3276,6,,,,2791.43,0
4869020,13:06:55,13:06:55,3277,7,,,,3219.37,0
4869020,13:08:00,13:08:00,9625,8,,,,3744.7,
4869020,13:10:32,13:10:32,8537,9,,,,4721.68,0
4869020,13:11:39,13:11:39,9023,10,,,,5111.39,0
4869020,13:13:43,13:13:43,6971,11,,,,6011.35,0
4869020,13:14:29,13:14:29,8343,12,,,,6318.54,0
4869020,13:14:56,13:14:56,9510,13,,,,6482.47,0
4869020,13:16:00,13:16:00,3298,14,,,,6870.52,
4869020,13:16:24,13:16:24,9714,15,,,,7044.42,0
4869020,13:16:41,13:16:41,3299,16,,,,7196.27,0
4869020,13:17:14,13:17:14,3300,17,,,,7432.34,0
4869020,13:17:38,13:17:38,3301,18,,,,7662.38,0
4869020,13:18:08,13:18:08,3302,19,,,,7838.69,0
4869020,13:19:08,13:19:08,3303,20,,,,8258.48,0
4869020,13:20:04,13:20:04,3304,21,,,,8725.06,0
4869020,13:21:04,13:21:04,3316,22,,,,9339.93,0
4869020,13:21:43,13:21:43,3317,23,,,,9605.53,0
4869020,13:22:29,13:22:29,3318,24,,,,9873.07,0
4869020,13:22:46,13:22:46,3319,25,,,,10032.08,0
4869020,13:23:03,13:23:03,3320,26,,,,10175.92,0
4869020,13:24:01,13:24:01,3321,27,,,,10601.32,0
4869020,13:24:43,13:24:43,3322,28,,,,10954.38,0
4869020,13:25:55,13:25:55,5941,29,,,,11137.24,0
4869020,13:26:24,13:26:24,5942,30,,,,11435.47,0
4869020,13:27:00,13:27:00,9514,31,,,,11787.99,
4869020,13:28:00,13:28:00,9516,32,,,,12269.57,
4869020,13:29:00,13:29:00,9518,33,,,,12576.6,
4869020,13:30:10,13:30:10,3024,34,,,,13261.44,0
4869020,13:30:54,13:30:54,10590,35,,,,13680.4,0
4869020,13:31:27,13:31:27,3096,36,,,,13970.38,0
4869020,13:31:52,13:31:52,3097,37,,,,14187.2,0
4869020,13:32:39,13:32:39,3098,38,,,,14407.47,0
4869020,13:32:53,13:32:53,3099,39,,,,14530.9,0
4869020,13:34:00,13:34:00,3411,40,,,,14729.4,
4869020,13:34:39,13:34:39,3412,41,,,,15092.1,0
4869020,13:35:12,13:35:12,3413,42,,,,15393.52,0
4869020,13:35:33,13:35:33,7235,43,,,,15557.08,0
4869020,13:36:05,13:36:05,3415,44,,,,15847.89,0
4869020,13:36:35,13:36:35,3416,45,,,,16086.74,0
4869020,13:36:59,13:36:59,3417,46,,,,16265.74,0
4869020,13:37:16,13:37:16,6565,47,,,,16405.96,0
4869020,13:39:36,13:39:36,7977,48,,,,17774.68,0
4869020,13:40:09,13:40:09,7978,49,,,,18104.5,0
4869020,13:40:23,13:40:23,7979,50,,,,18246.49,0
4869020,13:41:00,13:41:00,10269,51,,,,18580.4,
4869020,13:41:38,13:41:38,10267,52,,,,18944.81,0
4869020,13:42:07,13:42:07,10265,53,,,,19221.61,0
4869020,13:43:37,13:43:37,10668,54,,,,19791.05,0
4869020,13:45:15,13:45:15,3078,55,,,,20314.86,0
4869020,13:45:59,13:45:59,3079,56,,,,20684.6,0
4869020,13:46:46,13:46:46,3053,57,,,,21019.38,0
4869020,13:47:09,13:47:09,3054,58,,,,21241.33,0
4869020,13:47:41,13:47:41,3055,59,,,,21523.62,0
4869020,13:47:58,13:47:58,3056,60,,,,21733.02,0
4869020,13:48:31,13:48:31,3057,61,,,,22008,0
4869020,13:48:58,13:48:58,3058,62,,,,22326.16,0
4869020,13:49:21,13:49:21,3059,63,,,,22501,0
4869020,13:49:58,13:49:58,3060,64,,,,22773.81,0
4869020,13:50:34,13:50:34,3061,65,,,,23146.63,0
4869020,13:51:07,13:51:07,3062,66,,,,23456.02,0
4869020,13:51:55,13:51:55,3063,67,,,,23991.12,0
4869020,13:54:00,13:54:00,6608,68,,1,,25266.58,
4869030,13:01:00,13:01:00,10444,1,,,1,0,
4869030,13:03:03,13:03:03,9767,2,,,,1238.64,0
4869030,13:03:46,13:03:46,9765,3,,,,1615.32,0
4869030,13:04:22,13:04:22,9763,4,,,,1925.84,0
4869030,13:05:07,13:05:07,10568,5,,,,2277.99,0
4869030,13:06:05,13:06:05,3276,6,,,,2791.43,0
4869030,13:06:55,13:06:55,3277,7,,,,3219.37,0
4869030,13:08:00,13:08:00,9625,8,,,,3744.7,
4869030,13:10:32,13:10:32,8537,9,,,,4721.68,0
4869030,13:11:39,13:11:39,9023,10,,,,5111.39,0
4869030,13:13:43,13:13:43,6971,11,,,,6011.35,0
4869030,13:14:29,13:14:29,8343,12,,,,6318.54,0
4869030,13:14:56,13:14:56,9510,13,,,,6482.47,0
4869030,13:16:00,13:16:00,3298,14,,,,6870.52,
4869030,13:16:24,13:16:24,9714,15,,,,7044.42,0
4869030,13:16:41,13:16:41,3299,16,,,,7196.27,0
4869030,13:17:14,13:17:14,3300,17,,,,7432.34,0
4869030,13:17:38,13:17:38,3301,18,,,,7662.38,0
4869030,13:18:08,13:18:08,3302,19,,,,7838.69,0
4869030,13:19:08,13:19:08,3303,20,,,,8258.48,0
4869030,13:20:04,13:20:04,3304,21,,,,8725.06,0
4869030,13:21:04,13:21:04,3316,22,,,,9339.93,0
4869030,13:21:43,13:21:43,3317,23,,,,9605.53,0
4869030,13:22:29,13:22:29,3318,24,,,,9873.07,0
4869030,13:22:46,13:22:46,3319,25,,,,10032.08,0
4869030,13:23:03,13:23:03,3320,26,,,,10175.92,0
4869030,13:24:01,13:24:01,3321,27,,,,10601.32,0
4869030,13:24:43,13:24:43,3322,28,,,,10954.38,0
4869030,13:25:55,13:25:55,5941,29,,,,11137.24,0
4869030,13:26:24,13:26:24,5942,30,,,,11435.47,0
4869030,13:27:00,13:27:00,9514,31,,,,11787.99,
4869030,13:28:00,13:28:00,9516,32,,,,12269.57,
4869030,13:29:00,13:29:00,9518,33,,,,12576.6,
4869030,13:30:10,13:30:10,3024,34,,,,13261.44,0
4869030,13:30:54,13:30:54,10590,35,,,,13680.4,0
4869030,13:31:27,13:31:27,3096,36,,,,13970.38,0
4869030,13:31:52,13:31:52,3097,37,,,,14187.2,0
4869030,13:32:39,13:32:39,3098,38,,,,14407.47,0
4869030,13:32:53,13:32:53,3099,39,,,,14530.9,0
4869030,13:34:00,13:34:00,3411,40,,,,14729.4,
4869030,13:34:39,13:34:39,3412,41,,,,15092.1,0
4869030,13:35:12,13:35:12,3413,42,,,,15393.52,0
4869030,13:35:33,13:35:33,7235,43,,,,15557.08,0
4869030,13:36:05,13:36:05,3415,44,,,,15847.89,0
4869030,13:36:35,13:36:35,3416,45,,,,16086.74,0
4869030,13:36:59,13:36:59,3417,46,,,,16265.74,0
4869030,13:37:16,13:37:16,6565,47,,,,16405.96,0
4869030,13:39:36,13:39:36,7977,48,,,,17774.68,0
4869030,13:40:09,13:40:09,7978,49,,,,18104.5,0
4869030,13:40:23,13:40:23,7979,50,,,,18246.49,0
4869030,13:41:00,13:41:00,10269,51,,,,18580.4,
4869030,13:41:38,13:41:38,10267,52,,,,18944.81,0
4869030,13:42:07,13:42:07,10265,53,,,,19221.61,0
4869030,13:43:37,13:43:37,10668,54,,,,19791.05,0
4869030,13:45:15,13:45:15,3078,55,,,,20314.86,0
4869030,13:45:59,13:45:59,3079,56,,,,20684.6,0
4869030,13:46:46,13:46:46,3053,57,,,,21019.38,0
4869030,13:47:09,13:47:09,3054,58,,,,21241.33,0
4869030,13:47:41,13:47:41,3055,59,,,,21523.62,0
4869030,13:47:58,13:47:58,3056,60,,,,21733.02,0
4869030,13:48:31,13:48:31,3057,61,,,,22008,0
4869030,13:48:58,13:48:58,3058,62,,,,22326.16,0
4869030,13:49:21,13:49:21,3059,63,,,,22501,0
4869030,13:49:58,13:49:58,3060,64,,,,22773.81,0
4869030,13:50:34,13:50:34,3061,65,,,,23146.63,0
4869030,13:51:07,13:51:07,3062,66,,,,23456.02,0
4869030,13:51:55,13:51:55,3063,67,,,,23991.12,0
4869030,13:54:00,13:54:00,6608,68,,1,,25266.58,
4869040,13:01:00,13:01:00,10444,1,,,1,0,
4869040,13:03:03,13:03:03,9767,2,,,,1238.64,0
4869040,13:03:46,13:03:46,9765,3,,,,1615.32,0
4869040,13:04:22,13:04:22,9763,4,,,,1925.84,0
4869040,13:05:07,13:05:07,10568,5,,,,2277.99,0
4869040,13:06:05,13:06:05,3276,6,,,,2791.43,0
4869040,13:06:55,13:06:55,3277,7,,,,3219.37,0
4869040,13:08:00,13:08:00,9625,8,,,,3744.7,
4869040,13:10:32,13:10:32,8537,9,,,,4721.68,0
4869040,13:11:39,13:11:39,9023,10,,,,5111.39,0
4869040,13:13:43,13:13:43,6971,11,,,,6011.35,0
4869040,13:14:29,13:14:29,8343,12,,,,6318.54,0
4869040,13:14:56,13:14:56,9510,13,,,,6482.47,0
4869040,13:16:00,13:16:00,3298,14,,,,6870.52,
4869040,13:16:24,13:16:24,9714,15,,,,7044.42,0
4869040,13:16:41,13:16:41,3299,16,,,,7196.27,0
4869040,13:17:14,13:17:14,3300,17,,,,7432.34,0
4869040,13:17:38,13:17:38,3301,18,,,,7662.38,0
4869040,13:18:08,13:18:08,3302,19,,,,7838.69,0
4869040,13:19:08,13:19:08,3303,20,,,,8258.48,0
4869040,13:20:04,13:20:04,3304,21,,,,8725.06,0
4869040,13:21:04,13:21:04,3316,22,,,,9339.93,0
4869040,13:21:43,13:21:43,3317,23,,,,9605.53,0
4869040,13:22:29,13:22:29,3318,24,,,,9873.07,0
4869040,13:22:46,13:22:46,3319,25,,,,10032.08,0
4869040,13:23:03,13:23:03,3320,26,,,,10175.92,0
4869040,13:24:01,13:24:01,3321,27,,,,10601.32,0
4869040,13:24:43,13:24:43,3322,28,,,,10954.38,0
4869040,13:25:55,13:25:55,5941,29,,,,11137.24,0
4869040,13:26:24,13:26:24,5942,30,,,,11435.47,0
4869040,13:27:00,13:27:00,9514,31,,,,11787.99,
4869040,13:28:00,13:28:00,9516,32,,,,12269.57,
4869040,13:29:00,13:29:00,9518,33,,,,12576.6,
4869040,13:30:10,13:30:10,3024,34,,,,13261.44,0
4869040,13:30:54,13:30:54,10590,35,,,,13680.4,0
4869040,13:31:27,13:31:27,3096,36,,,,13970.38,0
4869040,13:31:52,13:31:52,3097,37,,,,14187.2,0
4869040,13:32:39,13:32:39,3098,38,,,,14407.47,0
4869040,13:32:53,13:32:53,3099,39,,,,14530.9,0
4869040,13:34:00,13:34:00,3411,40,,,,14729.4,
4869040,13:34:39,13:34:39,3412,41,,,,15092.1,0
4869040,13:35:12,13:35:12,3413,42,,,,15393.52,0
4869040,13:35:33,13:35:33,7235,43,,,,15557.08,0
4869040,13:36:05,13:36:05,3415,44,,,,15847.89,0
4869040,13:36:35,13:36:35,3416,45,,,,16086.74,0
4869040,13:36:59,13:36:59,3417,46,,,,16265.74,0
4869040,13:37:16,13:37:16,6565,47,,,,16405.96,0
4869040,13:39:36,13:39:36,7977,48,,,,17774.68,0
4869040,13:40:09,13:40:09,7978,49,,,,18104.5,0
4869040,13:40:23,13:40:23,7979,50,,,,18246.49,0
4869040,13:41:00,13:41:00,10269,51,,,,18580.4,
4869040,13:41:38,13:41:38,10267,52,,,,18944.81,0
4869040,13:42:07,13:42:07,10265,53,,,,19221.61,0
4869040,13:43:37,13:43:37,10668,54,,,,19791.05,0
4869040,13:45:15,13:45:15,3078,55,,,,20314.86,0
4869040,13:45:59,13:45:59,3079,56,,,,20684.6,0
4869040,13:46:46,13:46:46,3053,57,,,,21019.38,0
4869040,13:47:09,13:47:09,3054,58,,,,21241.33,0
4869040,13:47:41,13:47:41,3055,59,,,,21523.62,0
4869040,13:47:58,13:47:58,3056,60,,,,21733.02,0
4869040,13:48:31,13:48:31,3057,61,,,,22008,0
4869040,13:48:58,13:48:58,3058,62,,,,22326.16,0
4869040,13:49:21,13:49:21,3059,63,,,,22501,0
4869040,13:49:58,13:49:58,3060,64,,,,22773.81,0
4869040,13:50:34,13:50:34,3061,65,,,,23146.63,0
4869040,13:51:07,13:51:07,3062,66,,,,23456.02,0
4869040,13:51:55,13:51:55,3063,67,,,,23991.12,0
4869040,13:54:00,13:54:00,6608,68,,1,,25266.58,
4869050,13:01:00,13:01:00,10444,1,,,1,0,
4869050,13:03:03,13:03:03,9767,2,,,,1238.64,0
4869050,13:03:46,13:03:46,9765,3,,,,1615.32,0
4869050,13:04:22,13:04:22,9763,4,,,,1925.84,0
4869050,13:05:07,13:05:07,10568,5,,,,2277.99,0
4869050,13:06:05,13:06:05,3276,6,,,,2791.43,0
4869050,13:06:55,13:06:55,3277,7,,,,3219.37,0
4869050,13:08:00,13:08:00,9625,8,,,,3744.7,
4869050,13:10:32,13:10:32,8537,9,,,,4721.68,0
4869050,13:11:39,13:11:39,9023,10,,,,5111.39,0
4869050,13:13:43,13:13:43,6971,11,,,,6011.35,0
4869050,13:14:29,13:14:29,8343,12,,,,6318.54,0
4869050,13:14:56,13:14:56,9510,13,,,,6482.47,0
4869050,13:16:00,13:16:00,3298,14,,,,6870.52,
4869050,13:16:24,13:16:24,9714,15,,,,7044.42,0
4869050,13:16:41,13:16:41,3299,16,,,,7196.27,0
4869050,13:17:14,13:17:14,3300,17,,,,7432.34,0
4869050,13:17:38,13:17:38,3301,18,,,,7662.38,0
4869050,13:18:08,13:18:08,3302,19,,,,7838.69,0
4869050,13:19:08,13:19:08,3303,20,,,,8258.48,0
4869050,13:20:04,13:20:04,3304,21,,,,8725.06,0
4869050,13:21:04,13:21:04,3316,22,,,,9339.93,0
4869050,13:21:43,13:21:43,3317,23,,,,9605.53,0
4869050,13:22:29,13:22:29,3318,24,,,,9873.07,0
4869050,13:22:46,13:22:46,3319,25,,,,10032.08,0
4869050,13:23:03,13:23:03,3320,26,,,,10175.92,0
4869050,13:24:01,13:24:01,3321,27,,,,10601.32,0
4869050,13:24:43,13:24:43,3322,28,,,,10954.38,0
4869050,13:25:55,13:25:55,5941,29,,,,11137.24,0
4869050,13:26:24,13:26:24,5942,30,,,,11435.47,0
4869050,13:27:00,13:27:00,9514,31,,,,11787.99,
4869050,13:28:00,13:28:00,9516,32,,,,12269.57,
4869050,13:29:00,13:29:00,9518,33,,,,12576.6,
4869050,13:30:10,13:30:10,3024,34,,,,13261.44,0
4869050,13:30:54,13:30:54,10590,35,,,,13680.4,0
4869050,13:31:27,13:31:27,3096,36,,,,13970.38,0
4869050,13:31:52,13:31:52,3097,37,,,,14187.2,0
4869050,13:32:39,13:32:39,3098,38,,,,14407.47,0
4869050,13:32:53,13:32:53,3099,39,,,,14530.9,0
4869050,13:34:00,13:34:00,3411,40,,,,14729.4,
4869050,13:34:39,13:34:39,3412,41,,,,15092.1,0
4869050,13:35:12,13:35:12,3413,42,,,,15393.52,0
4869050,13:35:33,13:35:33,7235,43,,,,15557.08,0
4869050,13:36:05,13:36:05,3415,44,,,,15847.89,0
4869050,13:36:35,13:36:35,3416,45,,,,16086.74,0
4869050,13:36:59,13:36:59,3417,46,,,,16265.74,0
4869050,13:37:16,13:37:16,6565,47,,,,16405.96,0
4869050,13:39:36,13:39:36,7977,48,,,,17774.68,0
4869050,13:40:09,13:40:09,7978,49,,,,18104.5,0
4869050,13:40:23,13:40:23,7979,50,,,,18246.49,0
4869050,13:41:00,13:41:00,10269,51,,,,18580.4,
4869050,13:41:38,13:41:38,10267,52,,,,18944.81,0
4869050,13:42:07,13:42:07,10265,53,,,,19221.61,0
4869050,13:43:37,13:43:37,10668,54,,,,19791.05,0
4869050,13:45:15,13:45:15,3078,55,,,,20314.86,0
4869050,13:45:59,13:45:59,3079,56,,,,20684.6,0
4869050,13:46:46,13:46:46,3053,57,,,,21019.38,0
4869050,13:47:09,13:47:09,3054,58,,,,21241.33,0
4869050,13:47:41,13:47:41,3055,59,,,,21523.62,0
4869050,13:47:58,13:47:58,3056,60,,,,21733.02,0
4869050,13:48:31,13:48:31,3057,61,,,,22008,0
4869050,13:48:58,13:48:58,3058,62,,,,22326.16,0
4869050,13:49:21,13:49:21,3059,63,,,,22501,0
4869050,13:49:58,13:49:58,3060,64,,,,22773.81,0
4869050,13:50:34,13:50:34,3061,65,,,,23146.63,0
4869050,13:51:07,13:51:07,3062,66,,,,23456.02,0
4869050,13:51:55,13:51:55,3063,67,,,,23991.12,0
4869050,13:54:00,13:54:00,6608,68,,1,,25266.58,
4869060,13:01:00,13:01:00,10444,1,,,1,0,
4869060,13:03:03,13:03:03,9767,2,,,,1238.64,0
4869060,13:03:46,13:03:46,9765,3,,,,1615.32,0
4869060,13:04:22,13:04:22,9763,4,,,,1925.84,0
4869060,13:05:07,13:05:07,10568,5,,,,2277.99,0
4869060,13:06:05,13:06:05,3276,6,,,,2791.43,0
4869060,13:06:55,13:06:55,3277,7,,,,3219.37,0
4869060,13:08:00,13:08:00,9625,8,,,,3744.7,
4869060,13:10:32,13:10:32,8537,9,,,,4721.68,0
4869060,13:11:39,13:11:39,9023,10,,,,5111.39,0
4869060,13:13:43,13:13:43,6971,11,,,,6011.35,0
4869060,13:14:29,13:14:29,8343,12,,,,6318.54,0
4869060,13:14:56,13:14:56,9510,13,,,,6482.47,0
4869060,13:16:00,13:16:00,3298,14,,,,6870.52,
4869060,13:16:24,13:16:24,9714,15,,,,7044.42,0
4869060,13:16:41,13:16:41,3299,16,,,,7196.27,0
4869060,13:17:14,13:17:14,3300,17,,,,7432.34,0
4869060,13:17:38,13:17:38,3301,18,,,,7662.38,0
4869060,13:18:08,13:18:08,3302,19,,,,7838.69,0
4869060,13:19:08,13:19:08,3303,20,,,,8258.48,0
4869060,13:20:04,13:20:04,3304,21,,,,8725.06,0
4869060,13:21:04,13:21:04,3316,22,,,,9339.93,0
4869060,13:21:43,13:21:43,3317,23,,,,9605.53,0
4869060,13:22:29,13:22:29,3318,24,,,,9873.07,0
4869060,13:22:46,13:22:46,3319,25,,,,10032.08,0
4869060,13:23:03,13:23:03,3320,26,,,,10175.92,0
4869060,13:24:01,13:24:01,3321,27,,,,10601.32,0
4869060,13:24:43,13:24:43,3322,28,,,,10954.38,0
4869060,13:25:55,13:25:55,5941,29,,,,11137.24,0
4869060,13:26:24,13:26:24,5942,30,,,,11435.47,0
4869060,13:27:00,13:27:00,9514,31,,,,11787.99,
4869060,13:28:00,13:28:00,9516,32,,,,12269.57,
4869060,13:29:00,13:29:00,9518,33,,,,12576.6,
4869060,13:30:10,13:30:10,3024,34,,,,13261.44,0
4869060,13:30:54,13:30:54,10590,35,,,,13680.4,0
4869060,13:31:27,13:31:27,3096,36,,,,13970.38,0
4869060,13:31:52,13:31:52,3097,37,,,,14187.2,0
4869060,13:32:39,13:32:39,3098,38,,,,14407.47,0
4869060,13:32:53,13:32:53,3099,39,,,,14530.9,0
4869060,13:34:00,13:34:00,3411,40,,,,14729.4,
4869060,13:34:39,13:34:39,3412,41,,,,15092.1,0
4869060,13:35:12,13:35:12,3413,42,,,,15393.52,0
4869060,13:35:33,13:35:33,7235,43,,,,15557.08,0
4869060,13:36:05,13:36:05,3415,44,,,,15847.89,0
4869060,13:36:35,13:36:35,3416,45,,,,16086.74,0
4869060,13:36:59,13:36:59,3417,46,,,,16265.74,0
4869060,13:37:16,13:37:16,6565,47,,,,16405.96,0
4869060,13:39:36,13:39:36,7977,48,,,,17774.68,0
4869060,13:40:09,13:40:09,7978,49,,,,18104.5,0
4869060,13:40:23,13:40:23,7979,50,,,,18246.49,0
4869060,13:41:00,13:41:00,10269,51,,,,18580.4,
4869060,13:41:38,13:41:38,10267,52,,,,18944.81,0
4869060,13:42:07,13:42:07,10265,53,,,,19221.61,0
4869060,13:43:37,13:43:37,10668,54,,,,19791.05,0
4869060,13:45:15,13:45:15,3078,55,,,,20314.86,0
4869060,13:45:59,13:45:59,3079,56,,,,20684.6,0
4869060,13:46:46,13:46:46,3053,57,,,,21019.38,0
4869060,13:47:09,13:47:09,3054,58,,,,21241.33,0
4869060,13:47:41,13:47:41,3055,59,,,,21523.62,0
4869060,13:47:58,13:47:58,3056,60,,,,21733.02,0
4869060,13:48:31,13:48:31,3057,61,,,,22008,0
4869060,13:48:58,13:48:58,3058,62,,,,22326.16,0
4869060,13:49:21,13:49:21,3059,63,,,,22501,0
4869060,13:49:58,13:49:58,3060,64,,,,22773.81,0
4869060,13:50:34,13:50:34,3061,65,,,,23146.63,0
4869060,13:51:07,13:51:07,3062,66,,,,23456.02,0
4869060,13:51:55,13:51:55,3063,67,,,,23991.12,0
4869060,13:54:00,13:54:00,6608,68,,1,,25266.58,
4869120,13:01:00,13:01:00,10444,1,,,1,0,
4869120,13:03:03,13:03:03,9767,2,,,,1238.64,0
4869120,13:03:46,13:03:46,9765,3,,,,1615.32,0
4869120,13:04:22,13:04:22,9763,4,,,,1925.84,0
4869120,13:05:07,13:05:07,10568,5,,,,2277.99,0
4869120,13:06:05,13:06:05,3276,6,,,,2791.43,0
4869120,13:06:55,13:06:55,3277,7,,,,3219.37,0
4869120,13:08:00,13:08:00,9625,8,,,,3744.7,
4869120,13:10:32,13:10:32,8537,9,,,,4721.68,0
4869120,13:11:39,13:11:39,9023,10,,,,5111.39,0
4869120,13:13:43,13:13:43,6971,11,,,,6011.35,0
4869120,13:14:29,13:14:29,8343,12,,,,6318.54,0
4869120,13:14:56,13:14:56,9510,13,,,,6482.47,0
4869120,13:16:00,13:16:00,3298,14,,,,6870.52,
4869120,13:16:24,13:16:24,9714,15,,,,7044.42,0
4869120,13:16:41,13:16:41,3299,16,,,,7196.27,0
4869120,13:17:14,13:17:14,3300,17,,,,7432.34,0
4869120,13:17:38,13:17:38,3301,18,,,,7662.38,0
4869120,13:18:08,13:18:08,3302,19,,,,7838.69,0
4869120,13:19:08,13:19:08,3303,20,,,,8258.48,0
4869120,13:20:04,13:20:04,3304,21,,,,8725.06,0
4869120,13:21:04,13:21:04,3316,22,,,,9339.93,0
4869120,13:21:43,13:21:43,3317,23,,,,9605.53,0
4869120,13:22:29,13:22:29,3318,24,,,,9873.07,0
4869120,13:22:46,13:22:46,3319,25,,,,10032.08,0
4869120,13:23:03,13:23:03,3320,26,,,,10175.92,0
4869120,13:24:01,13:24:01,3321,27,,,,10601.32,0
4869120,13:24:43,13:24:43,3322,28,,,,10954.38,0
4869120,13:25:55,13:25:55,5941,29,,,,11137.24,0
4869120,13:26:24,13:26:24,5942,30,,,,11435.47,0
4869120,13:27:00,13:27:00,9514,31,,,,11787.99,
4869120,13:28:00,13:28:00,9516,32,,,,12269.57,
4869120,13:29:00,13:29:00,9518,33,,,,12576.6,
4869120,13:30:10,13:30:10,3024,34,,,,13261.44,0
4869120,13:30:54,13:30:54,10590,35,,,,13680.4,0
4869120,13:31:27,13:31:27,3096,36,,,,13970.38,0
4869120,13:31:52,13:31:52,3097,37,,,,14187.2,0
4869120,13:32:39,13:32:39,3098,38,,,,14407.47,0
4869120,13:32:53,13:32:53,3099,39,,,,14530.9,0
4869120,13:34:00,13:34:00,3411,40,,,,14729.4,
4869120,13:34:39,13:34:39,3412,41,,,,15092.1,0
4869120,13:35:12,13:35:12,3413,42,,,,15393.52,0
4869120,13:35:33,13:35:33,7235,43,,,,15557.08,0
4869120,13:36:05,13:36:05,3415,44,,,,15847.89,0
4869120,13:36:35,13:36:35,3416,45,,,,16086.74,0
4869120,13:36:59,13:36:59,3417,46,,,,16265.74,0
4869120,13:37:16,13:37:16,6565,47,,,,16405.96,0
4869120,13:39:36,13:39:36,7977,48,,,,17774.68,0
4869120,13:40:09,13:40:09,7978,49,,,,18104.5,0
4869120,13:40:23,13:40:23,7979,50,,,,18246.49,0
4869120,13:41:00,13:41:00,10269,51,,,,18580.4,
4869120,13:41:38,13:41:38,10267,52,,,,18944.81,0
4869120,13:42:07,13:42:07,10265,53,,,,19221.61,0
4869120,13:43:37,13:43:37,10668,54,,,,19791.05,0
4869120,13:45:15,13:45:15,3078,55,,,,20314.86,0
4869120,13:45:59,13:45:59,3079,56,,,,20684.6,0
4869120,13:46:46,13:46:46,3053,57,,,,21019.38,0
4869120,13:47:09,13:47:09,3054,58,,,,21241.33,0
4869120,13:47:41,13:47:41,3055,59,,,,21523.62,0
4869120,13:47:58,13:47:58,3056,60,,,,21733.02,0
4869120,13:48:31,13:48:31,3057,61,,,,22008,0
4869120,13:48:58,13:48:58,3058,62,,,,22326.16,0
4869120,13:49:21,13:49:21,3059,63,,,,22501,0
4869120,13:49:58,13:49:58,3060,64,,,,22773.81,0
4869120,13:50:34,13:50:34,3061,65,,,,23146.63,0
4869120,13:51:07,13:51:07,3062,66,,,,23456.02,0
4869120,13:51:55,13:51:55,3063,67,,,,23991.12,0
4869120,13:54:00,13:54:00,6608,68,,1,,25266.58,
4885010,17:24:00,17:24:00,10444,1,,,1,0,
4885010,17:25:28,17:25:28,9767,2,,,,1238.64,0
4885010,17:25:58,17:25:58,9765,3,,,,1615.32,0
4885010,17:26:24,17:26:24,9763,4,,,,1925.84,0
4885010,17:26:56,17:26:56,10568,5,,,,2277.99,0
4885010,17:27:38,17:27:38,3276,6,,,,2791.43,0
4885010,17:28:13,17:28:13,3277,7,,,,3219.37,0
4885010,17:29:00,17:29:00,9625,8,,,,3744.7,
4885010,17:30:35,17:30:35,8537,9,,,,4721.68,0
4885010,17:31:17,17:31:17,9023,10,,,,5111.39,0
4885010,17:32:34,17:32:34,6971,11,,,,6011.35,0
4885010,17:33:03,17:33:03,8343,12,,,,6318.54,0
4885010,17:33:20,17:33:20,9510,13,,,,6482.47,0
4885010,17:34:00,17:34:00,3298,14,,,,6870.52,
4885010,17:34:22,17:34:22,9714,15,,,,7044.42,0
4885010,17:34:37,17:34:37,3299,16,,,,7196.27,0
4885010,17:35:07,17:35:07,3300,17,,,,7432.34,0
4885010,17:35:29,17:35:29,3301,18,,,,7662.38,0
4885010,17:35:57,17:35:57,3302,19,,,,7838.69,0
4885010,17:36:51,17:36:51,3303,20,,,,8258.48,0
4885010,17:37:42,17:37:42,3304,21,,,,8725.06,0
4885010,17:38:37,17:38:37,3316,22,,,,9339.93,0
4885010,17:39:12,17:39:12,3317,23,,,,9605.53,0
4885010,17:39:54,17:39:54,3318,24,,,,9873.07,0
4885010,17:40:09,17:40:09,3319,25,,,,10032.08,0
4885010,17:40:25,17:40:25,3320,26,,,,10175.92,0
4885010,17:41:17,17:41:17,3321,27,,,,10601.32,0
4885010,17:41:56,17:41:56,3322,28,,,,10954.38,0
4885010,17:43:01,17:43:01,5941,29,,,,11137.24,0
4885010,17:43:27,17:43:27,5942,30,,,,11435.47,0
4885010,17:44:00,17:44:00,9514,31,,,,11787.99,
4885010,17:46:00,17:46:00,9516,32,,,,12269.57,
4885010,17:48:00,17:48:00,9518,33,,,,12576.6,
4885010,17:49:10,17:49:10,3024,34,,,,13261.44,0
4885010,17:49:54,17:49:54,10590,35,,,,13680.4,0
4885010,17:50:27,17:50:27,3096,36,,,,13970.38,0
4885010,17:50:52,17:50:52,3097,37,,,,14187.2,0
4885010,17:51:39,17:51:39,3098,38,,,,14407.47,0
4885010,17:51:53,17:51:53,3099,39,,,,14530.9,0
4885010,17:53:00,17:53:00,3411,40,,,,14729.4,
4885010,17:53:56,17:53:56,3412,41,,,,15092.1,0
4885010,17:54:43,17:54:43,3413,42,,,,15393.52,0
4885010,17:55:13,17:55:13,7235,43,,,,15557.08,0
4885010,17:55:59,17:55:59,3415,44,,,,15847.89,0
4885010,17:56:42,17:56:42,3416,45,,,,16086.74,0
4885010,17:57:16,17:57:16,3417,46,,,,16265.74,0
4885010,17:57:41,17:57:41,6565,47,,,,16405.96,0
4885010,18:01:01,18:01:01,7977,48,,,,17774.68,0
4885010,18:01:48,18:01:48,7978,49,,,,18104.5,0
4885010,18:02:07,18:02:07,7979,50,,,,18246.49,0
4885010,18:03:00,18:03:00,10269,51,,,,18580.4,
4885010,18:03:47,18:03:47,10267,52,,,,18944.81,0
4885010,18:04:23,18:04:23,10265,53,,,,19221.61,0
4885010,18:06:13,18:06:13,10668,54,,,,19791.05,0
4885010,18:08:14,18:08:14,3078,55,,,,20314.86,0
4885010,18:09:08,18:09:08,3079,56,,,,20684.6,0
4885010,18:10:07,18:10:07,3053,57,,,,21019.38,0
4885010,18:10:34,18:10:34,3054,58,,,,21241.33,0
4885010,18:11:13,18:11:13,3055,59,,,,21523.62,0
4885010,18:11:35,18:11:35,3056,60,,,,21733.02,0
4885010,18:12:15,18:12:15,3057,61,,,,22008,0
4885010,18:12:48,18:12:48,3058,62,,,,22326.16,0
4885010,18:13:17,18:13:17,3059,63,,,,22501,0
4885010,18:14:03,18:14:03,3060,64,,,,22773.81,0
4885010,18:14:47,18:14:47,3061,65,,,,23146.63,0
4885010,18:15:28,18:15:28,3062,66,,,,23456.02,0
4885010,18:16:26,18:16:26,3063,67,,,,23991.12,0
4885010,18:19:00,18:19:00,6608,68,,1,,25266.58,
4885080,17:24:00,17:24:00,10444,1,,,1,0,
4885080,17:25:28,17:25:28,9767,2,,,,1238.64,0
4885080,17:25:58,17:25:58,9765,3,,,,1615.32,0
4885080,17:26:24,17:26:24,9763,4,,,,1925.84,0
4885080,17:26:56,17:26:56,10568,5,,,,2277.99,0
4885080,17:27:38,17:27:38,3276,6,,,,2791.43,0
4885080,17:28:13,17:28:13,3277,7,,,,3219.37,0
4885080,17:29:00,17:29:00,9625,8,,,,3744.7,
4885080,17:30:35,17:30:35,8537,9,,,,4721.68,0
4885080,17:31:17,17:31:17,9023,10,,,,5111.39,0
4885080,17:32:34,17:32:34,6971,11,,,,6011.35,0
4885080,17:33:03,17:33:03,8343,12,,,,6318.54,0
4885080,17:33:20,17:33:20,9510,13,,,,6482.47,0
4885080,17:34:00,17:34:00,3298,14,,,,6870.52,
4885080,17:34:22,17:34:22,9714,15,,,,7044.42,0
4885080,17:34:37,17:34:37,3299,16,,,,7196.27,0
4885080,17:35:07,17:35:07,3300,17,,,,7432.34,0
4885080,17:35:29,17:35:29,3301,18,,,,7662.38,0
4885080,17:35:57,17:35:57,3302,19,,,,7838.69,0
4885080,17:36:51,17:36:51,3303,20,,,,8258.48,0
4885080,17:37:42,17:37:42,3304,21,,,,8725.06,0
4885080,17:38:37,17:38:37,3316,22,,,,9339.93,0
4885080,17:39:12,17:39:12,3317,23,,,,9605.53,0
4885080,17:39:54,17:39:54,3318,24,,,,9873.07,0
4885080,17:40:09,17:40:09,3319,25,,,,10032.08,0
4885080,17:40:25,17:40:25,3320,26,,,,10175.92,0
4885080,17:41:17,17:41:17,3321,27,,,,10601.32,0
4885080,17:41:56,17:41:56,3322,28,,,,10954.38,0
4885080,17:43:01,17:43:01,5941,29,,,,11137.24,0
4885080,17:43:27,17:43:27,5942,30,,,,11435.47,0
4885080,17:44:00,17:44:00,9514,31,,,,11787.99,
4885080,17:46:00,17:46:00,9516,32,,,,12269.57,
4885080,17:48:00,17:48:00,9518,33,,,,12576.6,
4885080,17:49:10,17:49:10,3024,34,,,,13261.44,0
4885080,17:49:54,17:49:54,10590,35,,,,13680.4,0
4885080,17:50:27,17:50:27,3096,36,,,,13970.38,0
4885080,17:50:52,17:50:52,3097,37,,,,14187.2,0
4885080,17:51:39,17:51:39,3098,38,,,,14407.47,0
4885080,17:51:53,17:51:53,3099,39,,,,14530.9,0
4885080,17:53:00,17:53:00,3411,40,,,,14729.4,
4885080,17:53:56,17:53:56,3412,41,,,,15092.1,0
4885080,17:54:43,17:54:43,3413,42,,,,15393.52,0
4885080,17:55:13,17:55:13,7235,43,,,,15557.08,0
4885080,17:55:59,17:55:59,3415,44,,,,15847.89,0
4885080,17:56:42,17:56:42,3416,45,,,,16086.74,0
4885080,17:57:16,17:57:16,3417,46,,,,16265.74,0
4885080,17:57:41,17:57:41,6565,47,,,,16405.96,0
4885080,18:01:01,18:01:01,7977,48,,,,17774.68,0
4885080,18:01:48,18:01:48,7978,49,,,,18104.5,0
4885080,18:02:07,18:02:07,7979,50,,,,18246.49,0
4885080,18:03:00,18:03:00,10269,51,,,,18580.4,
4885080,18:03:47,18:03:47,10267,52,,,,18944.81,0
4885080,18:04:23,18:04:23,10265,53,,,,19221.61,0
4885080,18:06:13,18:06:13,10668,54,,,,19791.05,0
4885080,18:08:14,18:08:14,3078,55,,,,20314.86,0
4885080,18:09:08,18:09:08,3079,56,,,,20684.6,0
4885080,18:10:07,18:10:07,3053,57,,,,21019.38,0
4885080,18:10:34,18:10:34,3054,58,,,,21241.33,0
4885080,18:11:13,18:11:13,3055,59,,,,21523.62,0
4885080,18:11:35,18:11:35,3056,60,,,,21733.02,0
4885080,18:12:15,18:12:15,3057,61,,,,22008,0
4885080,18:12:48,18:12:48,3058,62,,,,22326.16,0
4885080,18:13:17,18:13:17,3059,63,,,,22501,0
4885080,18:14:03,18:14:03,3060,64,,,,22773.81,0
4885080,18:14:47,18:14:47,3061,65,,,,23146.63,0
4885080,18:15:28,18:15:28,3062,66,,,,23456.02,0
4885080,18:16:26,18:16:26,3063,67,,,,23991.12,0
4885080,18:19:00,18:19:00,6608,68,,1,,25266.58,
4885100,17:24:00,17:24:00,10444,1,,,1,0,
4885100,17:25:28,17:25:28,9767,2,,,,1238.64,0
4885100,17:25:58,17:25:58,9765,3,,,,1615.32,0
4885100,17:26:24,17:26:24,9763,4,,,,1925.84,0
4885100,17:26:56,17:26:56,10568,5,,,,2277.99,0
4885100,17:27:38,17:27:38,3276,6,,,,2791.43,0
4885100,17:28:13,17:28:13,3277,7,,,,3219.37,0
4885100,17:29:00,17:29:00,9625,8,,,,3744.7,
4885100,17:30:35,17:30:35,8537,9,,,,4721.68,0
4885100,17:31:17,17:31:17,9023,10,,,,5111.39,0
4885100,17:32:34,17:32:34,6971,11,,,,6011.35,0
4885100,17:33:03,17:33:03,8343,12,,,,6318.54,0
4885100,17:33:20,17:33:20,9510,13,,,,6482.47,0
4885100,17:34:00,17:34:00,3298,14,,,,6870.52,
4885100,17:34:22,17:34:22,9714,15,,,,7044.42,0
4885100,17:34:37,17:34:37,3299,16,,,,7196.27,0
4885100,17:35:07,17:35:07,3300,17,,,,7432.34,0
4885100,17:35:29,17:35:29,3301,18,,,,7662.38,0
4885100,17:35:57,17:35:57,3302,19,,,,7838.69,0
4885100,17:36:51,17:36:51,3303,20,,,,8258.48,0
4885100,17:37:42,17:37:42,3304,21,,,,8725.06,0
4885100,17:38:37,17:38:37,3316,22,,,,9339.93,0
4885100,17:39:12,17:39:12,3317,23,,,,9605.53,0
4885100,17:39:54,17:39:54,3318,24,,,,9873.07,0
4885100,17:40:09,17:40:09,3319,25,,,,10032.08,0
4885100,17:40:25,17:40:25,3320,26,,,,10175.92,0
4885100,17:41:17,17:41:17,3321,27,,,,10601.32,0
4885100,17:41:56,17:41:56,3322,28,,,,10954.38,0
4885100,17:43:01,17:43:01,5941,29,,,,11137.24,0
4885100,17:43:27,17:43:27,5942,30,,,,11435.47,0
4885100,17:44:00,17:44:00,9514,31,,,,11787.99,
4885100,17:46:00,17:46:00,9516,32,,,,12269.57,
4885100,17:48:00,17:48:00,9518,33,,,,12576.6,
4885100,17:49:10,17:49:10,3024,34,,,,13261.44,0
4885100,17:49:54,17:49:54,10590,35,,,,13680.4,0
4885100,17:50:27,17:50:27,3096,36,,,,13970.38,0
4885100,17:50:52,17:50:52,3097,37,,,,14187.2,0
4885100,17:51:39,17:51:39,3098,38,,,,14407.47,0
4885100,17:51:53,17:51:53,3099,39,,,,14530.9,0
4885100,17:53:00,17:53:00,3411,40,,,,14729.4,
4885100,17:53:56,17:53:56,3412,41,,,,15092.1,0
4885100,17:54:43,17:54:43,3413,42,,,,15393.52,0
4885100,17:55:13,17:55:13,7235,43,,,,15557.08,0
4885100,17:55:59,17:55:59,3415,44,,,,15847.89,0
4885100,17:56:42,17:56:42,3416,45,,,,16086.74,0
4885100,17:57:16,17:57:16,3417,46,,,,16265.74,0
4885100,17:57:41,17:57:41,6565,47,,,,16405.96,0
4885100,18:01:01,18:01:01,7977,48,,,,17774.68,0
4885100,18:01:48,18:01:48,7978,49,,,,18104.5,0
4885100,18:02:07,18:02:07,7979,50,,,,18246.49,0
4885100,18:03:00,18:03:00,10269,51,,,,18580.4,
4885100,18:03:47,18:03:47,10267,52,,,,18944.81,0
4885100,18:04:23,18:04:23,10265,53,,,,19221.61,0
4885100,18:06:13,18:06:13,10668,54,,,,19791.05,0
4885100,18:08:14,18:08:14,3078,55,,,,20314.86,0
4885100,18:09:08,18:09:08,3079,56,,,,20684.6,0
4885100,18:10:07,18:10:07,3053,57,,,,21019.38,0
4885100,18:10:34,18:10:34,3054,58,,,,21241.33,0
4885100,18:11:13,18:11:13,3055,59,,,,21523.62,0
4885100,18:11:35,18:11:35,3056,60,,,,21733.02,0
4885100,18:12:15,18:12:15,3057,61,,,,22008,0
4885100,18:12:48,18:12:48,3058,62,,,,22326.16,0
4885100,18:13:17,18:13:17,3059,63,,,,22501,0
4885100,18:14:03,18:14:03,3060,64,,,,22773.81,0
4885100,18:14:47,18:14:47,3061,65,,,,23146.63,0
4885100,18:15:28,18:15:28,3062,66,,,,23456.02,0
4885100,18:16:26,18:16:26,3063,67,,,,23991.12,0
4885100,18:19:00,18:19:00,6608,68,,1,,25266.58,
4886010,21:54:00,21:54:00,10444,1,,,1,0,
4886010,21:55:28,21:55:28,9767,2,,,,1238.64,0
4886010,21:55:58,21:55:58,9765,3,,,,1615.32,0
4886010,21:56:24,21:56:24,9763,4,,,,1925.84,0
4886010,21:56:56,21:56:56,10568,5,,,,2277.99,0
4886010,21:57:38,21:57:38,3276,6,,,,2791.43,0
4886010,21:58:13,21:58:13,3277,7,,,,3219.37,0
4886010,21:59:00,21:59:00,9625,8,,,,3744.7,
4886010,22:00:35,22:00:35,8537,9,,,,4721.68,0
4886010,22:01:17,22:01:17,9023,10,,,,5111.39,0
4886010,22:02:34,22:02:34,6971,11,,,,6011.35,0
4886010,22:03:03,22:03:03,8343,12,,,,6318.54,0
4886010,22:03:20,22:03:20,9510,13,,,,6482.47,0
4886010,22:04:00,22:04:00,3298,14,,,,6870.52,
4886010,22:04:19,22:04:19,9714,15,,,,7044.42,0
4886010,22:04:33,22:04:33,3299,16,,,,7196.27,0
4886010,22:05:00,22:05:00,3300,17,,,,7432.34,0
4886010,22:05:20,22:05:20,3301,18,,,,7662.38,0
4886010,22:05:45,22:05:45,3302,19,,,,7838.69,0
4886010,22:06:34,22:06:34,3303,20,,,,8258.48,0
4886010,22:07:20,22:07:20,3304,21,,,,8725.06,0
4886010,22:08:09,22:08:09,3316,22,,,,9339.93,0
4886010,22:08:41,22:08:41,3317,23,,,,9605.53,0
4886010,22:09:18,22:09:18,3318,24,,,,9873.07,0
4886010,22:09:32,22:09:32,3319,25,,,,10032.08,0
4886010,22:09:46,22:09:46,3320,26,,,,10175.92,0
4886010,22:10:33,22:10:33,3321,27,,,,10601.32,0
4886010,22:11:08,22:11:08,3322,28,,,,10954.38,0
4886010,22:12:07,22:12:07,5941,29,,,,11137.24,0
4886010,22:12:30,22:12:30,5942,30,,,,11435.47,0
4886010,22:13:00,22:13:00,9514,31,,,,11787.99,
4886010,22:15:00,22:15:00,9516,32,,,,12269.57,
4886010,22:17:00,22:17:00,9518,33,,,,12576.6,
4886010,22:18:10,22:18:10,3024,34,,,,13261.44,0
4886010,22:18:54,22:18:54,10590,35,,,,13680.4,0
4886010,22:19:27,22:19:27,3096,36,,,,13970.38,0
4886010,22:19:52,22:19:52,3097,37,,,,14187.2,0
4886010,22:20:39,22:20:39,3098,38,,,,14407.47,0
4886010,22:20:53,22:20:53,3099,39,,,,14530.9,0
4886010,22:22:00,22:22:00,3411,40,,,,14729.4,
4886010,22:22:50,22:22:50,3412,41,,,,15092.1,0
4886010,22:23:33,22:23:33,3413,42,,,,15393.52,0
4886010,22:24:00,22:24:00,7235,43,,,,15557.08,0
4886010,22:24:41,22:24:41,3415,44,,,,15847.89,0
4886010,22:25:20,22:25:20,3416,45,,,,16086.74,0
4886010,22:25:50,22:25:50,3417,46,,,,16265.74,0
4886010,22:26:13,22:26:13,6565,47,,,,16405.96,0
4886010,22:29:13,22:29:13,7977,48,,,,17774.68,0
4886010,22:29:55,22:29:55,7978,49,,,,18104.5,0
4886010,22:30:12,22:30:12,7979,50,,,,18246.49,0
4886010,22:31:00,22:31:00,10269,51,,,,18580.4,
4886010,22:31:41,22:31:41,10267,52,,,,18944.81,0
4886010,22:32:12,22:32:12,10265,53,,,,19221.61,0
4886010,22:33:49,22:33:49,10668,54,,,,19791.05,0
4886010,22:35:35,22:35:35,3078,55,,,,20314.86,0
4886010,22:36:22,22:36:22,3079,56,,,,20684.6,0
4886010,22:37:13,22:37:13,3053,57,,,,21019.38,0
4886010,22:37:37,22:37:37,3054,58,,,,21241.33,0
4886010,22:38:12,22:38:12,3055,59,,,,21523.62,0
4886010,22:38:30,22:38:30,3056,60,,,,21733.02,0
4886010,22:39:06,22:39:06,3057,61,,,,22008,0
4886010,22:39:34,22:39:34,3058,62,,,,22326.16,0
4886010,22:40:00,22:40:00,3059,63,,,,22501,0
4886010,22:40:40,22:40:40,3060,64,,,,22773.81,0
4886010,22:41:18,22:41:18,3061,65,,,,23146.63,0
4886010,22:41:54,22:41:54,3062,66,,,,23456.02,0
4886010,22:42:45,22:42:45,3063,67,,,,23991.12,0
4886010,22:45:00,22:45:00,6608,68,,1,,25266.58,
4886080,21:54:00,21:54:00,10444,1,,,1,0,
4886080,21:55:28,21:55:28,9767,2,,,,1238.64,0
4886080,21:55:58,21:55:58,9765,3,,,,1615.32,0
4886080,21:56:24,21:56:24,9763,4,,,,1925.84,0
4886080,21:56:56,21:56:56,10568,5,,,,2277.99,0
4886080,21:57:38,21:57:38,3276,6,,,,2791.43,0
4886080,21:58:13,21:58:13,3277,7,,,,3219.37,0
4886080,21:59:00,21:59:00,9625,8,,,,3744.7,
4886080,22:00:35,22:00:35,8537,9,,,,4721.68,0
4886080,22:01:17,22:01:17,9023,10,,,,5111.39,0
4886080,22:02:34,22:02:34,6971,11,,,,6011.35,0
4886080,22:03:03,22:03:03,8343,12,,,,6318.54,0
4886080,22:03:20,22:03:20,9510,13,,,,6482.47,0
4886080,22:04:00,22:04:00,3298,14,,,,6870.52,
4886080,22:04:19,22:04:19,9714,15,,,,7044.42,0
4886080,22:04:33,22:04:33,3299,16,,,,7196.27,0
4886080,22:05:00,22:05:00,3300,17,,,,7432.34,0
4886080,22:05:20,22:05:20,3301,18,,,,7662.38,0
4886080,22:05:45,22:05:45,3302,19,,,,7838.69,0
4886080,22:06:34,22:06:34,3303,20,,,,8258.48,0
4886080,22:07:20,22:07:20,3304,21,,,,8725.06,0
4886080,22:08:09,22:08:09,3316,22,,,,9339.93,0
4886080,22:08:41,22:08:41,3317,23,,,,9605.53,0
4886080,22:09:18,22:09:18,3318,24,,,,9873.07,0
4886080,22:09:32,22:09:32,3319,25,,,,10032.08,0
4886080,22:09:46,22:09:46,3320,26,,,,10175.92,0
4886080,22:10:33,22:10:33,3321,27,,,,10601.32,0
4886080,22:11:08,22:11:08,3322,28,,,,10954.38,0
4886080,22:12:07,22:12:07,5941,29,,,,11137.24,0
4886080,22:12:30,22:12:30,5942,30,,,,11435.47,0
4886080,22:13:00,22:13:00,9514,31,,,,11787.99,
4886080,22:15:00,22:15:00,9516,32,,,,12269.57,
4886080,22:17:00,22:17:00,9518,33,,,,12576.6,
4886080,22:18:10,22:18:10,3024,34,,,,13261.44,0
4886080,22:18:54,22:18:54,10590,35,,,,13680.4,0
4886080,22:19:27,22:19:27,3096,36,,,,13970.38,0
4886080,22:19:52,22:19:52,3097,37,,,,14187.2,0
4886080,22:20:39,22:20:39,3098,38,,,,14407.47,0
4886080,22:20:53,22:20:53,3099,39,,,,14530.9,0
4886080,22:22:00,22:22:00,3411,40,,,,14729.4,
4886080,22:22:50,22:22:50,3412,41,,,,15092.1,0
4886080,22:23:33,22:23:33,3413,42,,,,15393.52,0
4886080,22:24:00,22:24:00,7235,43,,,,15557.08,0
4886080,22:24:41,22:24:41,3415,44,,,,15847.89,0
4886080,22:25:20,22:25:20,3416,45,,,,16086.74,0
4886080,22:25:50,22:25:50,3417,46,,,,16265.74,0
4886080,22:26:13,22:26:13,6565,47,,,,16405.96,0
4886080,22:29:13,22:29:13,7977,48,,,,17774.68,0
4886080,22:29:55,22:29:55,7978,49,,,,18104.5,0
4886080,22:30:12,22:30:12,7979,50,,,,18246.49,0
4886080,22:31:00,22:31:00,10269,51,,,,18580.4,
4886080,22:31:41,22:31:41,10267,52,,,,18944.81,0
4886080,22:32:12,22:32:12,10265,53,,,,19221.61,0
4886080,22:33:49,22:33:49,10668,54,,,,19791.05,0
4886080,22:35:35,22:35:35,3078,55,,,,20314.86,0
4886080,22:36:22,22:36:22,3079,56,,,,20684.6,0
4886080,22:37:13,22:37:13,3053,57,,,,21019.38,0
4886080,22:37:37,22:37:37,3054,58,,,,21241.33,0
4886080,22:38:12,22:38:12,3055,59,,,,21523.62,0
4886080,22:38:30,22:38:30,3056,60,,,,21733.02,0
4886080,22:39:06,22:39:06,3057,61,,,,22008,0
4886080,22:39:34,22:39:34,3058,62,,,,22326.16,0
4886080,22:40:00,22:40:00,3059,63,,,,22501,0
4886080,22:40:40,22:40:40,3060,64,,,,22773.81,0
4886080,22:41:18,22:41:18,3061,65,,,,23146.63,0
4886080,22:41:54,22:41:54,3062,66,,,,23456.02,0
4886080,22:42:45,22:42:45,3063,67,,,,23991.12,0
4886080,22:45:00,22:45:00,6608,68,,1,,25266.58,
4886100,21:54:00,21:54:00,10444,1,,,1,0,
4886100,21:55:28,21:55:28,9767,2,,,,1238.64,0
4886100,21:55:58,21:55:58,9765,3,,,,1615.32,0
4886100,21:56:24,21:56:24,9763,4,,,,1925.84,0
4886100,21:56:56,21:56:56,10568,5,,,,2277.99,0
4886100,21:57:38,21:57:38,3276,6,,,,2791.43,0
4886100,21:58:13,21:58:13,3277,7,,,,3219.37,0
4886100,21:59:00,21:59:00,9625,8,,,,3744.7,
4886100,22:00:35,22:00:35,8537,9,,,,4721.68,0
4886100,22:01:17,22:01:17,9023,10,,,,5111.39,0
4886100,22:02:34,22:02:34,6971,11,,,,6011.35,0
4886100,22:03:03,22:03:03,8343,12,,,,6318.54,0
4886100,22:03:20,22:03:20,9510,13,,,,6482.47,0
4886100,22:04:00,22:04:00,3298,14,,,,6870.52,
4886100,22:04:19,22:04:19,9714,15,,,,7044.42,0
4886100,22:04:33,22:04:33,3299,16,,,,7196.27,0
4886100,22:05:00,22:05:00,3300,17,,,,7432.34,0
4886100,22:05:20,22:05:20,3301,18,,,,7662.38,0
4886100,22:05:45,22:05:45,3302,19,,,,7838.69,0
4886100,22:06:34,22:06:34,3303,20,,,,8258.48,0
4886100,22:07:20,22:07:20,3304,21,,,,8725.06,0
4886100,22:08:09,22:08:09,3316,22,,,,9339.93,0
4886100,22:08:41,22:08:41,3317,23,,,,9605.53,0
4886100,22:09:18,22:09:18,3318,24,,,,9873.07,0
4886100,22:09:32,22:09:32,3319,25,,,,10032.08,0
4886100,22:09:46,22:09:46,3320,26,,,,10175.92,0
4886100,22:10:33,22:10:33,3321,27,,,,10601.32,0
4886100,22:11:08,22:11:08,3322,28,,,,10954.38,0
4886100,22:12:07,22:12:07,5941,29,,,,11137.24,0
4886100,22:12:30,22:12:30,5942,30,,,,11435.47,0
4886100,22:13:00,22:13:00,9514,31,,,,11787.99,
4886100,22:15:00,22:15:00,9516,32,,,,12269.57,
4886100,22:17:00,22:17:00,9518,33,,,,12576.6,
4886100,22:18:10,22:18:10,3024,34,,,,13261.44,0
4886100,22:18:54,22:18:54,10590,35,,,,13680.4,0
4886100,22:19:27,22:19:27,3096,36,,,,13970.38,0
4886100,22:19:52,22:19:52,3097,37,,,,14187.2,0
4886100,22:20:39,22:20:39,3098,38,,,,14407.47,0
4886100,22:20:53,22:20:53,3099,39,,,,14530.9,0
4886100,22:22:00,22:22:00,3411,40,,,,14729.4,
4886100,22:22:50,22:22:50,3412,41,,,,15092.1,0
4886100,22:23:33,22:23:33,3413,42,,,,15393.52,0
4886100,22:24:00,22:24:00,7235,43,,,,15557.08,0
4886100,22:24:41,22:24:41,3415,44,,,,15847.89,0
4886100,22:25:20,22:25:20,3416,45,,,,16086.74,0
4886100,22:25:50,22:25:50,3417,46,,,,16265.74,0
4886100,22:26:13,22:26:13,6565,47,,,,16405.96,0
4886100,22:29:13,22:29:13,7977,48,,,,17774.68,0
4886100,22:29:55,22:29:55,7978,49,,,,18104.5,0
4886100,22:30:12,22:30:12,7979,50,,,,18246.49,0
4886100,22:31:00,22:31:00,10269,51,,,,18580.4,
4886100,22:31:41,22:31:41,10267,52,,,,18944.81,0
4886100,22:32:12,22:32:12,10265,53,,,,19221.61,0
4886100,22:33:49,22:33:49,10668,54,,,,19791.05,0
4886100,22:35:35,22:35:35,3078,55,,,,20314.86,0
4886100,22:36:22,22:36:22,3079,56,,,,20684.6,0
4886100,22:37:13,22:37:13,3053,57,,,,21019.38,0
4886100,22:37:37,22:37:37,3054,58,,,,21241.33,0
4886100,22:38:12,22:38:12,3055,59,,,,21523.62,0
4886100,22:38:30,22:38:30,3056,60,,,,21733.02,0
4886100,22:39:06,22:39:06,3057,61,,,,22008,0
4886100,22:39:34,22:39:34,3058,62,,,,22326.16,0
4886100,22:40:00,22:40:00,3059,63,,,,22501,0
4886100,22:40:40,22:40:40,3060,64,,,,22773.81,0
4886100,22:41:18,22:41:18,3061,65,,,,23146.63,0
4886100,22:41:54,22:41:54,3062,66,,,,23456.02,0
4886100,22:42:45,22:42:45,3063,67,,,,23991.12,0
4886100,22:45:00,22:45:00,6608,68,,1,,25266.58,
5229090,16:25:00,16:25:00,10444,1,,,1,0,
5229090,16:27:21,16:27:21,9767,2,,,,1238.64,0
5229090,16:28:10,16:28:10,9765,3,,,,1615.32,0
5229090,16:28:51,16:28:51,9763,4,,,,1925.84,0
5229090,16:29:42,16:29:42,10568,5,,,,2277.99,0
5229090,16:30:49,16:30:49,3276,6,,,,2791.43,0
5229090,16:31:45,16:31:45,3277,7,,,,3219.37,0
5229090,16:33:00,16:33:00,9625,8,,,,3744.7,
5229090,16:36:10,16:36:10,8537,9,,,,4721.68,0
5229090,16:37:34,16:37:34,9023,10,,,,5111.39,0
5229090,16:40:09,16:40:09,6971,11,,,,6011.35,0
5229090,16:41:06,16:41:06,8343,12,,,,6318.54,0
5229090,16:41:40,16:41:40,9510,13,,,,6482.47,0
5229090,16:43:00,16:43:00,3298,14,,,,6870.52,
5229090,16:43:28,16:43:28,9714,15,,,,7044.42,0
5229090,16:43:49,16:43:49,3299,16,,,,7196.27,0
5229090,16:44:27,16:44:27,3300,17,,,,7432.34,0
5229090,16:44:56,16:44:56,3301,18,,,,7662.38,0
5229090,16:45:32,16:45:32,3302,19,,,,7838.69,0
5229090,16:46:43,16:46:43,3303,20,,,,8258.48,0
5229090,16:47:49,16:47:49,3304,21,,,,8725.06,0
5229090,16:49:00,16:49:00,3316,22,,,,9339.93,0
5229090,16:49:46,16:49:46,3317,23,,,,9605.53,0
5229090,16:50:40,16:50:40,3318,24,,,,9873.07,0
5229090,16:51:00,16:51:00,3319,25,,,,10032.08,0
5229090,16:51:20,16:51:20,3320,26,,,,10175.92,0
5229090,16:52:28,16:52:28,3321,27,,,,10601.32,0
5229090,16:53:19,16:53:19,3322,28,,,,10954.38,0
5229090,16:54:43,16:54:43,5941,29,,,,11137.24,0
5229090,16:55:17,16:55:17,5942,30,,,,11435.47,0
5229090,16:56:00,16:56:00,9514,31,,,,11787.99,
5229090,16:57:00,16:57:00,9516,32,,,,12269.57,
5229090,16:58:00,16:58:00,9518,33,,,,12576.6,
5229090,16:59:10,16:59:10,3024,34,,,,13261.44,0
5229090,16:59:54,16:59:54,10590,35,,,,13680.4,0
5229090,17:00:27,17:00:27,3096,36,,,,13970.38,0
5229090,17:00:52,17:00:52,3097,37,,,,14187.2,0
5229090,17:01:39,17:01:39,3098,38,,,,14407.47,0
5229090,17:01:53,17:01:53,3099,39,,,,14530.9,0
5229090,17:03:00,17:03:00,3411,40,,,,14729.4,
5229090,17:03:45,17:03:45,3412,41,,,,15092.1,0
5229090,17:04:23,17:04:23,3413,42,,,,15393.52,0
5229090,17:04:47,17:04:47,7235,43,,,,15557.08,0
5229090,17:05:23,17:05:23,3415,44,,,,15847.89,0
5229090,17:05:58,17:05:58,3416,45,,,,16086.74,0
5229090,17:06:25,17:06:25,3417,46,,,,16265.74,0
5229090,17:06:44,17:06:44,6565,47,,,,16405.96,0
5229090,17:09:24,17:09:24,7977,48,,,,17774.68,0
5229090,17:10:02,17:10:02,7978,49,,,,18104.5,0
5229090,17:10:17,17:10:17,7979,50,,,,18246.49,0
5229090,17:11:00,17:11:00,10269,51,,,,18580.4,
5229090,17:11:38,17:11:38,10267,52,,,,18944.81,0
5229090,17:12:07,17:12:07,10265,53,,,,19221.61,0
5229090,17:13:37,17:13:37,10668,54,,,,19791.05,0
5229090,17:15:15,17:15:15,3078,55,,,,20314.86,0
5229090,17:15:59,17:15:59,3079,56,,,,20684.6,0
5229090,17:16:46,17:16:46,3053,57,,,,21019.38,0
5229090,17:17:09,17:17:09,3054,58,,,,21241.33,0
5229090,17:17:41,17:17:41,3055,59,,,,21523.62,0
5229090,17:17:58,17:17:58,3056,60,,,,21733.02,0
5229090,17:18:31,17:18:31,3057,61,,,,22008,0
5229090,17:18:58,17:18:58,3058,62,,,,22326.16,0
5229090,17:19:21,17:19:21,3059,63,,,,22501,0
5229090,17:19:58,17:19:58,3060,64,,,,22773.81,0
5229090,17:20:34,17:20:34,3061,65,,,,23146.63,0
5229090,17:21:07,17:21:07,3062,66,,,,23456.02,0
5229090,17:21:55,17:21:55,3063,67,,,,23991.12,0
5229090,17:24:00,17:24:00,6608,68,,1,,25266.58,
5323010,11:54:00,11:54:00,10444,1,,,1,0,
5323010,11:55:28,11:55:28,9767,2,,,,1238.64,0
5323010,11:55:58,11:55:58,9765,3,,,,1615.32,0
5323010,11:56:24,11:56:24,9763,4,,,,1925.84,0
5323010,11:56:56,11:56:56,10568,5,,,,2277.99,0
5323010,11:57:38,11:57:38,3276,6,,,,2791.43,0
5323010,11:58:13,11:58:13,3277,7,,,,3219.37,0
5323010,11:59:00,11:59:00,9625,8,,,,3744.7,
5323010,12:00:35,12:00:35,8537,9,,,,4721.68,0
5323010,12:01:17,12:01:17,9023,10,,,,5111.39,0
5323010,12:02:34,12:02:34,6971,11,,,,6011.35,0
5323010,12:03:03,12:03:03,8343,12,,,,6318.54,0
5323010,12:03:20,12:03:20,9510,13,,,,6482.47,0
5323010,12:04:00,12:04:00,3298,14,,,,6870.52,
5323010,12:04:22,12:04:22,9714,15,,,,7044.42,0
5323010,12:04:37,12:04:37,3299,16,,,,7196.27,0
5323010,12:05:07,12:05:07,3300,17,,,,7432.34,0
5323010,12:05:29,12:05:29,3301,18,,,,7662.38,0
5323010,12:05:57,12:05:57,3302,19,,,,7838.69,0
5323010,12:06:51,12:06:51,3303,20,,,,8258.48,0
5323010,12:07:42,12:07:42,3304,21,,,,8725.06,0
5323010,12:08:37,12:08:37,3316,22,,,,9339.93,0
5323010,12:09:12,12:09:12,3317,23,,,,9605.53,0
5323010,12:09:54,12:09:54,3318,24,,,,9873.07,0
5323010,12:10:09,12:10:09,3319,25,,,,10032.08,0
5323010,12:10:25,12:10:25,3320,26,,,,10175.92,0
5323010,12:11:17,12:11:17,3321,27,,,,10601.32,0
5323010,12:11:56,12:11:56,3322,28,,,,10954.38,0
5323010,12:13:01,12:13:01,5941,29,,,,11137.24,0
5323010,12:13:27,12:13:27,5942,30,,,,11435.47,0
5323010,12:14:00,12:14:00,9514,31,,,,11787.99,
5323010,12:16:00,12:16:00,9516,32,,,,12269.57,
5323010,12:18:00,12:18:00,9518,33,,,,12576.6,
5323010,12:19:10,12:19:10,3024,34,,,,13261.44,0
5323010,12:19:54,12:19:54,10590,35,,,,13680.4,0
5323010,12:20:27,12:20:27,3096,36,,,,13970.38,0
5323010,12:20:52,12:20:52,3097,37,,,,14187.2,0
5323010,12:21:39,12:21:39,3098,38,,,,14407.47,0
5323010,12:21:53,12:21:53,3099,39,,,,14530.9,0
5323010,12:23:00,12:23:00,3411,40,,,,14729.4,
5323010,12:23:56,12:23:56,3412,41,,,,15092.1,0
5323010,12:24:43,12:24:43,3413,42,,,,15393.52,0
5323010,12:25:13,12:25:13,7235,43,,,,15557.08,0
5323010,12:25:59,12:25:59,3415,44,,,,15847.89,0
5323010,12:26:42,12:26:42,3416,45,,,,16086.74,0
5323010,12:27:16,12:27:16,3417,46,,,,16265.74,0
5323010,12:27:41,12:27:41,6565,47,,,,16405.96,0
5323010,12:31:01,12:31:01,7977,48,,,,17774.68,0
5323010,12:31:48,12:31:48,7978,49,,,,18104.5,0
5323010,12:32:07,12:32:07,7979,50,,,,18246.49,0
5323010,12:33:00,12:33:00,10269,51,,,,18580.4,
5323010,12:33:47,12:33:47,10267,52,,,,18944.81,0
5323010,12:34:23,12:34:23,10265,53,,,,19221.61,0
5323010,12:36:13,12:36:13,10668,54,,,,19791.05,0
5323010,12:38:14,12:38:14,3078,55,,,,20314.86,0
5323010,12:39:08,12:39:08,3079,56,,,,20684.6,0
5323010,12:40:07,12:40:07,3053,57,,,,21019.38,0
5323010,12:40:34,12:40:34,3054,58,,,,21241.33,0
5323010,12:41:13,12:41:13,3055,59,,,,21523.62,0
5323010,12:41:35,12:41:35,3056,60,,,,21733.02,0
5323010,12:42:15,12:42:15,3057,61,,,,22008,0
5323010,12:42:48,12:42:48,3058,62,,,,22326.16,0
5323010,12:43:17,12:43:17,3059,63,,,,22501,0
5323010,12:44:03,12:44:03,3060,64,,,,22773.81,0
5323010,12:44:47,12:44:47,3061,65,,,,23146.63,0
5323010,12:45:28,12:45:28,3062,66,,,,23456.02,0
5323010,12:46:26,12:46:26,3063,67,,,,23991.12,0
5323010,12:49:00,12:49:00,6608,68,,1,,25266.58,
5323080,11:54:00,11:54:00,10444,1,,,1,0,
5323080,11:55:28,11:55:28,9767,2,,,,1238.64,0
5323080,11:55:58,11:55:58,9765,3,,,,1615.32,0
5323080,11:56:24,11:56:24,9763,4,,,,1925.84,0
5323080,11:56:56,11:56:56,10568,5,,,,2277.99,0
5323080,11:57:38,11:57:38,3276,6,,,,2791.43,0
5323080,11:58:13,11:58:13,3277,7,,,,3219.37,0
5323080,11:59:00,11:59:00,9625,8,,,,3744.7,
5323080,12:00:35,12:00:35,8537,9,,,,4721.68,0
5323080,12:01:17,12:01:17,9023,10,,,,5111.39,0
5323080,12:02:34,12:02:34,6971,11,,,,6011.35,0
5323080,12:03:03,12:03:03,8343,12,,,,6318.54,0
5323080,12:03:20,12:03:20,9510,13,,,,6482.47,0
5323080,12:04:00,12:04:00,3298,14,,,,6870.52,
5323080,12:04:22,12:04:22,9714,15,,,,7044.42,0
5323080,12:04:37,12:04:37,3299,16,,,,7196.27,0
5323080,12:05:07,12:05:07,3300,17,,,,7432.34,0
5323080,12:05:29,12:05:29,3301,18,,,,7662.38,0
5323080,12:05:57,12:05:57,3302,19,,,,7838.69,0
5323080,12:06:51,12:06:51,3303,20,,,,8258.48,0
5323080,12:07:42,12:07:42,3304,21,,,,8725.06,0
5323080,12:08:37,12:08:37,3316,22,,,,9339.93,0
5323080,12:09:12,12:09:12,3317,23,,,,9605.53,0
5323080,12:09:54,12:09:54,3318,24,,,,9873.07,0
5323080,12:10:09,12:10:09,3319,25,,,,10032.08,0
5323080,12:10:25,12:10:25,3320,26,,,,10175.92,0
5323080,12:11:17,12:11:17,3321,27,,,,10601.32,0
5323080,12:11:56,12:11:56,3322,28,,,,10954.38,0
5323080,12:13:01,12:13:01,5941,29,,,,11137.24,0
5323080,12:13:27,12:13:27,5942,30,,,,11435.47,0
5323080,12:14:00,12:14:00,9514,31,,,,11787.99,
5323080,12:16:00,12:16:00,9516,32,,,,12269.57,
5323080,12:18:00,12:18:00,9518,33,,,,12576.6,
5323080,12:19:10,12:19:10,3024,34,,,,13261.44,0
5323080,12:19:54,12:19:54,10590,35,,,,13680.4,0
5323080,12:20:27,12:20:27,3096,36,,,,13970.38,0
5323080,12:20:52,12:20:52,3097,37,,,,14187.2,0
5323080,12:21:39,12:21:39,3098,38,,,,14407.47,0
5323080,12:21:53,12:21:53,3099,39,,,,14530.9,0
5323080,12:23:00,12:23:00,3411,40,,,,14729.4,
5323080,12:23:56,12:23:56,3412,41,,,,15092.1,0
5323080,12:24:43,12:24:43,3413,42,,,,15393.52,0
5323080,12:25:13,12:25:13,7235,43,,,,15557.08,0
5323080,12:25:59,12:25:59,3415,44,,,,15847.89,0
5323080,12:26:42,12:26:42,3416,45,,,,16086.74,0
5323080,12:27:16,12:27:16,3417,46,,,,16265.74,0
5323080,12:27:41,12:27:41,6565,47,,,,16405.96,0
5323080,12:31:01,12:31:01,7977,48,,,,17774.68,0
5323080,12:31:48,12:31:48,7978,49,,,,18104.5,0
5323080,12:32:07,12:32:07,7979,50,,,,18246.49,0
5323080,12:33:00,12:33:00,10269,51,,,,18580.4,
5323080,12:33:47,12:33:47,10267,52,,,,18944.81,0
5323080,12:34:23,12:34:23,10265,53,,,,19221.61,0
5323080,12:36:13,12:36:13,10668,54,,,,19791.05,0
5323080,12:38:14,12:38:14,3078,55,,,,20314.86,0
5323080,12:39:08,12:39:08,3079,56,,,,20684.6,0
5323080,12:40:07,12:40:07,3053,57,,,,21019.38,0
5323080,12:40:34,12:40:34,3054,58,,,,21241.33,0
5323080,12:41:13,12:41:13,3055,59,,,,21523.62,0
5323080,12:41:35,12:41:35,3056,60,,,,21733.02,0
5323080,12:42:15,12:42:15,3057,61,,,,22008,0
5323080,12:42:48,12:42:48,3058,62,,,,22326.16,0
5323080,12:43:17,12:43:17,3059,63,,,,22501,0
5323080,12:44:03,12:44:03,3060,64,,,,22773.81,0
5323080,12:44:47,12:44:47,3061,65,,,,23146.63,0
5323080,12:45:28,12:45:28,3062,66,,,,23456.02,0
5323080,12:46:26,12:46:26,3063,67,,,,23991.12,0
5323080,12:49:00,12:49:00,6608,68,,1,,25266.58,
5323100,11:54:00,11:54:00,10444,1,,,1,0,
5323100,11:55:28,11:55:28,9767,2,,,,1238.64,0
5323100,11:55:58,11:55:58,9765,3,,,,1615.32,0
5323100,11:56:24,11:56:24,9763,4,,,,1925.84,0
5323100,11:56:56,11:56:56,10568,5,,,,2277.99,0
5323100,11:57:38,11:57:38,3276,6,,,,2791.43,0
5323100,11:58:13,11:58:13,3277,7,,,,3219.37,0
5323100,11:59:00,11:59:00,9625,8,,,,3744.7,
5323100,12:00:35,12:00:35,8537,9,,,,4721.68,0
5323100,12:01:17,12:01:17,9023,10,,,,5111.39,0
5323100,12:02:34,12:02:34,6971,11,,,,6011.35,0
5323100,12:03:03,12:03:03,8343,12,,,,6318.54,0
5323100,12:03:20,12:03:20,9510,13,,,,6482.47,0
5323100,12:04:00,12:04:00,3298,14,,,,6870.52,
5323100,12:04:22,12:04:22,9714,15,,,,7044.42,0
5323100,12:04:37,12:04:37,3299,16,,,,7196.27,0
5323100,12:05:07,12:05:07,3300,17,,,,7432.34,0
5323100,12:05:29,12:05:29,3301,18,,,,7662.38,0
5323100,12:05:57,12:05:57,3302,19,,,,7838.69,0
5323100,12:06:51,12:06:51,3303,20,,,,8258.48,0
5323100,12:07:42,12:07:42,3304,21,,,,8725.06,0
5323100,12:08:37,12:08:37,3316,22,,,,9339.93,0
5323100,12:09:12,12:09:12,3317,23,,,,9605.53,0
5323100,12:09:54,12:09:54,3318,24,,,,9873.07,0
5323100,12:10:09,12:10:09,3319,25,,,,10032.08,0
5323100,12:10:25,12:10:25,3320,26,,,,10175.92,0
5323100,12:11:17,12:11:17,3321,27,,,,10601.32,0
5323100,12:11:56,12:11:56,3322,28,,,,10954.38,0
5323100,12:13:01,12:13:01,5941,29,,,,11137.24,0
5323100,12:13:27,12:13:27,5942,30,,,,11435.47,0
5323100,12:14:00,12:14:00,9514,31,,,,11787.99,
5323100,12:16:00,12:16:00,9516,32,,,,12269.57,
5323100,12:18:00,12:18:00,9518,33,,,,12576.6,
5323100,12:19:10,12:19:10,3024,34,,,,13261.44,0
5323100,12:19:54,12:19:54,10590,35,,,,13680.4,0
5323100,12:20:27,12:20:27,3096,36,,,,13970.38,0
5323100,12:20:52,12:20:52,3097,37,,,,14187.2,0
5323100,12:21:39,12:21:39,3098,38,,,,14407.47,0
5323100,12:21:53,12:21:53,3099,39,,,,14530.9,0
5323100,12:23:00,12:23:00,3411,40,,,,14729.4,
5323100,12:23:56,12:23:56,3412,41,,,,15092.1,0
5323100,12:24:43,12:24:43,3413,42,,,,15393.52,0
5323100,12:25:13,12:25:13,7235,43,,,,15557.08,0
5323100,12:25:59,12:25:59,3415,44,,,,15847.89,0
5323100,12:26:42,12:26:42,3416,45,,,,16086.74,0
5323100,12:27:16,12:27:16,3417,46,,,,16265.74,0
5323100,12:27:41,12:27:41,6565,47,,,,16405.96,0
5323100,12:31:01,12:31:01,7977,48,,,,17774.68,0
5323100,12:31:48,12:31:48,7978,49,,,,18104.5,0
5323100,12:32:07,12:32:07,7979,50,,,,18246.49,0
5323100,12:33:00,12:33:00,10269,51,,,,18580.4,
5323100,12:33:47,12:33:47,10267,52,,,,18944.81,0
5323100,12:34:23,12:34:23,10265,53,,,,19221.61,0
5323100,12:36:13,12:36:13,10668,54,,,,19791.05,0
5323100,12:38:14,12:38:14,3078,55,,,,20314.86,0
5323100,12:39:08,12:39:08,3079,56,,,,20684.6,0
5323100,12:40:07,12:40:07,3053,57,,,,21019.38,0
5323100,12:40:34,12:40:34,3054,58,,,,21241.33,0
5323100,12:41:13,12:41:13,3055,59,,,,21523.62,0
5323100,12:41:35,12:41:35,3056,60,,,,21733.02,0
5323100,12:42:15,12:42:15,3057,61,,,,22008,0
5323100,12:42:48,12:42:48,3058,62,,,,22326.16,0
5323100,12:43:17,12:43:17,3059,63,,,,22501,0
5323100,12:44:03,12:44:03,3060,64,,,,22773.81,0
5323100,12:44:47,12:44:47,3061,65,,,,23146.63,0
5323100,12:45:28,12:45:28,3062,66,,,,23456.02,0
5323100,12:46:26,12:46:26,3063,67,,,,23991.12,0
5323100,12:49:00,12:49:00,6608,68,,1,,25266.58,
5450070,10:37:00,10:37:00,10444,1,,,1,0,
5450070,10:38:28,10:38:28,9767,2,,,,1238.64,0
5450070,10:38:58,10:38:58,9765,3,,,,1615.32,0
5450070,10:39:24,10:39:24,9763,4,,,,1925.84,0
5450070,10:39:56,10:39:56,10568,5,,,,2277.99,0
5450070,10:40:38,10:40:38,3276,6,,,,2791.43,0
5450070,10:41:13,10:41:13,3277,7,,,,3219.37,0
5450070,10:42:00,10:42:00,9625,8,,,,3744.7,
5450070,10:43:35,10:43:35,8537,9,,,,4721.68,0
5450070,10:44:17,10:44:17,9023,10,,,,5111.39,0
5450070,10:45:34,10:45:34,6971,11,,,,6011.35,0
5450070,10:46:03,10:46:03,8343,12,,,,6318.54,0
5450070,10:46:20,10:46:20,9510,13,,,,6482.47,0
5450070,10:47:00,10:47:00,3298,14,,,,6870.52,
5450070,10:47:22,10:47:22,9714,15,,,,7044.42,0
5450070,10:47:37,10:47:37,3299,16,,,,7196.27,0
5450070,10:48:07,10:48:07,3300,17,,,,7432.34,0
5450070,10:48:29,10:48:29,3301,18,,,,7662.38,0
5450070,10:48:57,10:48:57,3302,19,,,,7838.69,0
5450070,10:49:51,10:49:51,3303,20,,,,8258.48,0
5450070,10:50:42,10:50:42,3304,21,,,,8725.06,0
5450070,10:51:37,10:51:37,3316,22,,,,9339.93,0
5450070,10:52:12,10:52:12,3317,23,,,,9605.53,0
5450070,10:52:54,10:52:54,3318,24,,,,9873.07,0
5450070,10:53:09,10:53:09,3319,25,,,,10032.08,0
5450070,10:53:25,10:53:25,3320,26,,,,10175.92,0
5450070,10:54:17,10:54:17,3321,27,,,,10601.32,0
5450070,10:54:56,10:54:56,3322,28,,,,10954.38,0
5450070,10:56:01,10:56:01,5941,29,,,,11137.24,0
5450070,10:56:27,10:56:27,5942,30,,,,11435.47,0
5450070,10:57:00,10:57:00,9514,31,,,,11787.99,
5450070,10:59:00,10:59:00,9516,32,,,,12269.57,
5450070,11:01:00,11:01:00,9518,33,,,,12576.6,
5450070,11:02:10,11:02:10,3024,34,,,,13261.44,0
5450070,11:02:54,11:02:54,10590,35,,,,13680.4,0
5450070,11:03:27,11:03:27,3096,36,,,,13970.38,0
5450070,11:03:52,11:03:52,3097,37,,,,14187.2,0
5450070,11:04:39,11:04:39,3098,38,,,,14407.47,0
5450070,11:04:53,11:04:53,3099,39,,,,14530.9,0
5450070,11:06:00,11:06:00,3411,40,,,,14729.4,
5450070,11:06:50,11:06:50,3412,41,,,,15092.1,0
5450070,11:07:33,11:07:33,3413,42,,,,15393.52,0
5450070,11:08:00,11:08:00,7235,43,,,,15557.08,0
5450070,11:08:41,11:08:41,3415,44,,,,15847.89,0
5450070,11:09:20,11:09:20,3416,45,,,,16086.74,0
5450070,11:09:50,11:09:50,3417,46,,,,16265.74,0
5450070,11:10:13,11:10:13,6565,47,,,,16405.96,0
5450070,11:13:13,11:13:13,7977,48,,,,17774.68,0
5450070,11:13:55,11:13:55,7978,49,,,,18104.5,0
5450070,11:14:12,11:14:12,7979,50,,,,18246.49,0
5450070,11:15:00,11:15:00,10269,51,,,,18580.4,
5450070,11:15:44,11:15:44,10267,52,,,,18944.81,0
5450070,11:16:17,11:16:17,10265,53,,,,19221.61,0
5450070,11:18:01,11:18:01,10668,54,,,,19791.05,0
5450070,11:19:54,11:19:54,3078,55,,,,20314.86,0
5450070,11:20:45,11:20:45,3079,56,,,,20684.6,0
5450070,11:21:40,11:21:40,3053,57,,,,21019.38,0
5450070,11:22:06,11:22:06,3054,58,,,,21241.33,0
5450070,11:22:42,11:22:42,3055,59,,,,21523.62,0
5450070,11:23:02,11:23:02,3056,60,,,,21733.02,0
5450070,11:23:41,11:23:41,3057,61,,,,22008,0
5450070,11:24:11,11:24:11,3058,62,,,,22326.16,0
5450070,11:24:39,11:24:39,3059,63,,,,22501,0
5450070,11:25:21,11:25:21,3060,64,,,,22773.81,0
5450070,11:26:03,11:26:03,3061,65,,,,23146.63,0
5450070,11:26:41,11:26:41,3062,66,,,,23456.02,0
5450070,11:27:36,11:27:36,3063,67,,,,23991.12,0
5450070,11:30:00,11:30:00,6608,68,,1,,25266.58,
5729090,17:10:00,17:10:00,10444,1,,,1,0,
5729090,17:12:21,17:12:21,9767,2,,,,1238.64,0
5729090,17:13:10,17:13:10,9765,3,,,,1615.32,0
5729090,17:13:51,17:13:51,9763,4,,,,1925.84,0
5729090,17:14:42,17:14:42,10568,5,,,,2277.99,0
5729090,17:15:49,17:15:49,3276,6,,,,2791.43,0
5729090,17:16:45,17:16:45,3277,7,,,,3219.37,0
5729090,17:18:00,17:18:00,9625,8,,,,3744.7,
5729090,17:21:10,17:21:10,8537,9,,,,4721.68,0
5729090,17:22:34,17:22:34,9023,10,,,,5111.39,0
5729090,17:25:09,17:25:09,6971,11,,,,6011.35,0
5729090,17:26:06,17:26:06,8343,12,,,,6318.54,0
5729090,17:26:40,17:26:40,9510,13,,,,6482.47,0
5729090,17:28:00,17:28:00,3298,14,,,,6870.52,
5729090,17:28:28,17:28:28,9714,15,,,,7044.42,0
5729090,17:28:49,17:28:49,3299,16,,,,7196.27,0
5729090,17:29:27,17:29:27,3300,17,,,,7432.34,0
5729090,17:29:56,17:29:56,3301,18,,,,7662.38,0
5729090,17:30:32,17:30:32,3302,19,,,,7838.69,0
5729090,17:31:43,17:31:43,3303,20,,,,8258.48,0
5729090,17:32:49,17:32:49,3304,21,,,,8725.06,0
5729090,17:34:00,17:34:00,3316,22,,,,9339.93,0
5729090,17:34:46,17:34:46,3317,23,,,,9605.53,0
5729090,17:35:40,17:35:40,3318,24,,,,9873.07,0
5729090,17:36:00,17:36:00,3319,25,,,,10032.08,0
5729090,17:36:20,17:36:20,3320,26,,,,10175.92,0
5729090,17:37:28,17:37:28,3321,27,,,,10601.32,0
5729090,17:38:19,17:38:19,3322,28,,,,10954.38,0
5729090,17:39:43,17:39:43,5941,29,,,,11137.24,0
5729090,17:40:17,17:40:17,5942,30,,,,11435.47,0
5729090,17:41:00,17:41:00,9514,31,,,,11787.99,
5729090,17:42:00,17:42:00,9516,32,,,,12269.57,
5729090,17:43:00,17:43:00,9518,33,,,,12576.6,
5729090,17:44:10,17:44:10,3024,34,,,,13261.44,0
5729090,17:44:54,17:44:54,10590,35,,,,13680.4,0
5729090,17:45:27,17:45:27,3096,36,,,,13970.38,0
5729090,17:45:52,17:45:52,3097,37,,,,14187.2,0
5729090,17:46:39,17:46:39,3098,38,,,,14407.47,0
5729090,17:46:53,17:46:53,3099,39,,,,14530.9,0
5729090,17:48:00,17:48:00,3411,40,,,,14729.4,
5729090,17:48:45,17:48:45,3412,41,,,,15092.1,0
5729090,17:49:23,17:49:23,3413,42,,,,15393.52,0
5729090,17:49:47,17:49:47,7235,43,,,,15557.08,0
5729090,17:50:23,17:50:23,3415,44,,,,15847.89,0
5729090,17:50:58,17:50:58,3416,45,,,,16086.74,0
5729090,17:51:25,17:51:25,3417,46,,,,16265.74,0
5729090,17:51:44,17:51:44,6565,47,,,,16405.96,0
5729090,17:54:24,17:54:24,7977,48,,,,17774.68,0
5729090,17:55:02,17:55:02,7978,49,,,,18104.5,0
5729090,17:55:17,17:55:17,7979,50,,,,18246.49,0
5729090,17:56:00,17:56:00,10269,51,,,,18580.4,
5729090,17:56:38,17:56:38,10267,52,,,,18944.81,0
5729090,17:57:07,17:57:07,10265,53,,,,19221.61,0
5729090,17:58:37,17:58:37,10668,54,,,,19791.05,0
5729090,18:00:15,18:00:15,3078,55,,,,20314.86,0
5729090,18:00:59,18:00:59,3079,56,,,,20684.6,0
5729090,18:01:46,18:01:46,3053,57,,,,21019.38,0
5729090,18:02:09,18:02:09,3054,58,,,,21241.33,0
5729090,18:02:41,18:02:41,3055,59,,,,21523.62,0
5729090,18:02:58,18:02:58,3056,60,,,,21733.02,0
5729090,18:03:31,18:03:31,3057,61,,,,22008,0
5729090,18:03:58,18:03:58,3058,62,,,,22326.16,0
5729090,18:04:21,18:04:21,3059,63,,,,22501,0
5729090,18:04:58,18:04:58,3060,64,,,,22773.81,0
5729090,18:05:34,18:05:34,3061,65,,,,23146.63,0
5729090,18:06:07,18:06:07,3062,66,,,,23456.02,0
5729090,18:06:55,18:06:55,3063,67,,,,23991.12,0
5729090,18:09:00,18:09:00,6608,68,,1,,25266.58,
6015110,18:37:00,18:37:00,10444,1,,,1,0,
6015110,18:38:28,18:38:28,9767,2,,,,1238.64,0
6015110,18:38:58,18:38:58,9765,3,,,,1615.32,0
6015110,18:39:24,18:39:24,9763,4,,,,1925.84,0
6015110,18:39:56,18:39:56,10568,5,,,,2277.99,0
6015110,18:40:38,18:40:38,3276,6,,,,2791.43,0
6015110,18:41:13,18:41:13,3277,7,,,,3219.37,0
6015110,18:42:00,18:42:00,9625,8,,,,3744.7,
6015110,18:43:35,18:43:35,8537,9,,,,4721.68,0
6015110,18:44:17,18:44:17,9023,10,,,,5111.39,0
6015110,18:45:34,18:45:34,6971,11,,,,6011.35,0
6015110,18:46:03,18:46:03,8343,12,,,,6318.54,0
6015110,18:46:20,18:46:20,9510,13,,,,6482.47,0
6015110,18:47:00,18:47:00,3298,14,,,,6870.52,
6015110,18:47:22,18:47:22,9714,15,,,,7044.42,0
6015110,18:47:37,18:47:37,3299,16,,,,7196.27,0
6015110,18:48:07,18:48:07,3300,17,,,,7432.34,0
6015110,18:48:29,18:48:29,3301,18,,,,7662.38,0
6015110,18:48:57,18:48:57,3302,19,,,,7838.69,0
6015110,18:49:51,18:49:51,3303,20,,,,8258.48,0
6015110,18:50:42,18:50:42,3304,21,,,,8725.06,0
6015110,18:51:37,18:51:37,3316,22,,,,9339.93,0
6015110,18:52:12,18:52:12,3317,23,,,,9605.53,0
6015110,18:52:54,18:52:54,3318,24,,,,9873.07,0
6015110,18:53:09,18:53:09,3319,25,,,,10032.08,0
6015110,18:53:25,18:53:25,3320,26,,,,10175.92,0
6015110,18:54:17,18:54:17,3321,27,,,,10601.32,0
6015110,18:54:56,18:54:56,3322,28,,,,10954.38,0
6015110,18:56:01,18:56:01,5941,29,,,,11137.24,0
6015110,18:56:27,18:56:27,5942,30,,,,11435.47,0
6015110,18:57:00,18:57:00,9514,31,,,,11787.99,
6015110,18:59:00,18:59:00,9516,32,,,,12269.57,
6015110,19:01:00,19:01:00,9518,33,,,,12576.6,
6015110,19:02:10,19:02:10,3024,34,,,,13261.44,0
6015110,19:02:54,19:02:54,10590,35,,,,13680.4,0
6015110,19:03:27,19:03:27,3096,36,,,,13970.38,0
6015110,19:03:52,19:03:52,3097,37,,,,14187.2,0
6015110,19:04:39,19:04:39,3098,38,,,,14407.47,0
6015110,19:04:53,19:04:53,3099,39,,,,14530.9,0
6015110,19:06:00,19:06:00,3411,40,,,,14729.4,
6015110,19:06:56,19:06:56,3412,41,,,,15092.1,0
6015110,19:07:43,19:07:43,3413,42,,,,15393.52,0
6015110,19:08:13,19:08:13,7235,43,,,,15557.08,0
6015110,19:08:59,19:08:59,3415,44,,,,15847.89,0
6015110,19:09:42,19:09:42,3416,45,,,,16086.74,0
6015110,19:10:16,19:10:16,3417,46,,,,16265.74,0
6015110,19:10:41,19:10:41,6565,47,,,,16405.96,0
6015110,19:14:01,19:14:01,7977,48,,,,17774.68,0
6015110,19:14:48,19:14:48,7978,49,,,,18104.5,0
6015110,19:15:07,19:15:07,7979,50,,,,18246.49,0
6015110,19:16:00,19:16:00,10269,51,,,,18580.4,
6015110,19:16:47,19:16:47,10267,52,,,,18944.81,0
6015110,19:17:23,19:17:23,10265,53,,,,19221.61,0
6015110,19:19:13,19:19:13,10668,54,,,,19791.05,0
6015110,19:21:14,19:21:14,3078,55,,,,20314.86,0
6015110,19:22:08,19:22:08,3079,56,,,,20684.6,0
6015110,19:23:07,19:23:07,3053,57,,,,21019.38,0
6015110,19:23:34,19:23:34,3054,58,,,,21241.33,0
6015110,19:24:13,19:24:13,3055,59,,,,21523.62,0
6015110,19:24:35,19:24:35,3056,60,,,,21733.02,0
6015110,19:25:15,19:25:15,3057,61,,,,22008,0
6015110,19:25:48,19:25:48,3058,62,,,,22326.16,0
6015110,19:26:17,19:26:17,3059,63,,,,22501,0
6015110,19:27:03,19:27:03,3060,64,,,,22773.81,0
6015110,19:27:47,19:27:47,3061,65,,,,23146.63,0
6015110,19:28:28,19:28:28,3062,66,,,,23456.02,0
6015110,19:29:26,19:29:26,3063,67,,,,23991.12,0
6015110,19:32:00,19:32:00,6608,68,,1,,25266.58,
6305020,17:10:00,17:10:00,10444,1,,,1,0,
6305020,17:12:21,17:12:21,9767,2,,,,1238.64,0
6305020,17:13:10,17:13:10,9765,3,,,,1615.32,0
6305020,17:13:51,17:13:51,9763,4,,,,1925.84,0
6305020,17:14:42,17:14:42,10568,5,,,,2277.99,0
6305020,17:15:49,17:15:49,3276,6,,,,2791.43,0
6305020,17:16:45,17:16:45,3277,7,,,,3219.37,0
6305020,17:18:00,17:18:00,9625,8,,,,3744.7,
6305020,17:21:10,17:21:10,8537,9,,,,4721.68,0
6305020,17:22:34,17:22:34,9023,10,,,,5111.39,0
6305020,17:25:09,17:25:09,6971,11,,,,6011.35,0
6305020,17:26:06,17:26:06,8343,12,,,,6318.54,0
6305020,17:26:40,17:26:40,9510,13,,,,6482.47,0
6305020,17:28:00,17:28:00,3298,14,,,,6870.52,
6305020,17:28:28,17:28:28,9714,15,,,,7044.42,0
6305020,17:28:49,17:28:49,3299,16,,,,7196.27,0
6305020,17:29:27,17:29:27,3300,17,,,,7432.34,0
6305020,17:29:56,17:29:56,3301,18,,,,7662.38,0
6305020,17:30:32,17:30:32,3302,19,,,,7838.69,0
6305020,17:31:43,17:31:43,3303,20,,,,8258.48,0
6305020,17:32:49,17:32:49,3304,21,,,,8725.06,0
6305020,17:34:00,17:34:00,3316,22,,,,9339.93,0
6305020,17:34:46,17:34:46,3317,23,,,,9605.53,0
6305020,17:35:40,17:35:40,3318,24,,,,9873.07,0
6305020,17:36:00,17:36:00,3319,25,,,,10032.08,0
6305020,17:36:20,17:36:20,3320,26,,,,10175.92,0
6305020,17:37:28,17:37:28,3321,27,,,,10601.32,0
6305020,17:38:19,17:38:19,3322,28,,,,10954.38,0
6305020,17:39:43,17:39:43,5941,29,,,,11137.24,0
6305020,17:40:17,17:40:17,5942,30,,,,11435.47,0
6305020,17:41:00,17:41:00,9514,31,,,,11787.99,
6305020,17:42:00,17:42:00,9516,32,,,,12269.57,
6305020,17:43:00,17:43:00,9518,33,,,,12576.6,
6305020,17:44:10,17:44:10,3024,34,,,,13261.44,0
6305020,17:44:54,17:44:54,10590,35,,,,13680.4,0
6305020,17:45:27,17:45:27,3096,36,,,,13970.38,0
6305020,17:45:52,17:45:52,3097,37,,,,14187.2,0
6305020,17:46:39,17:46:39,3098,38,,,,14407.47,0
6305020,17:46:53,17:46:53,3099,39,,,,14530.9,0
6305020,17:48:00,17:48:00,3411,40,,,,14729.4,
6305020,17:48:45,17:48:45,3412,41,,,,15092.1,0
6305020,17:49:23,17:49:23,3413,42,,,,15393.52,0
6305020,17:49:47,17:49:47,7235,43,,,,15557.08,0
6305020,17:50:23,17:50:23,3415,44,,,,15847.89,0
6305020,17:50:58,17:50:58,3416,45,,,,16086.74,0
6305020,17:51:25,17:51:25,3417,46,,,,16265.74,0
6305020,17:51:44,17:51:44,6565,47,,,,16405.96,0
6305020,17:54:24,17:54:24,7977,48,,,,17774.68,0
6305020,17:55:02,17:55:02,7978,49,,,,18104.5,0
6305020,17:55:17,17:55:17,7979,50,,,,18246.49,0
6305020,17:56:00,17:56:00,10269,51,,,,18580.4,
6305020,17:56:38,17:56:38,10267,52,,,,18944.81,0
6305020,17:57:07,17:57:07,10265,53,,,,19221.61,0
6305020,17:58:37,17:58:37,10668,54,,,,19791.05,0
6305020,18:00:15,18:00:15,3078,55,,,,20314.86,0
6305020,18:00:59,18:00:59,3079,56,,,,20684.6,0
6305020,18:01:46,18:01:46,3053,57,,,,21019.38,0
6305020,18:02:09,18:02:09,3054,58,,,,21241.33,0
6305020,18:02:41,18:02:41,3055,59,,,,21523.62,0
6305020,18:02:58,18:02:58,3056,60,,,,21733.02,0
6305020,18:03:31,18:03:31,3057,61,,,,22008,0
6305020,18:03:58,18:03:58,3058,62,,,,22326.16,0
6305020,18:04:21,18:04:21,3059,63,,,,22501,0
6305020,18:04:58,18:04:58,3060,64,,,,22773.81,0
6305020,18:05:34,18:05:34,3061,65,,,,23146.63,0
6305020,18:06:07,18:06:07,3062,66,,,,23456.02,0
6305020,18:06:55,18:06:55,3063,67,,,,23991.12,0
6305020,18:09:00,18:09:00,6608,68,,1,,25266.58,
6305030,17:10:00,17:10:00,10444,1,,,1,0,
6305030,17:12:21,17:12:21,9767,2,,,,1238.64,0
6305030,17:13:10,17:13:10,9765,3,,,,1615.32,0
6305030,17:13:51,17:13:51,9763,4,,,,1925.84,0
6305030,17:14:42,17:14:42,10568,5,,,,2277.99,0
6305030,17:15:49,17:15:49,3276,6,,,,2791.43,0
6305030,17:16:45,17:16:45,3277,7,,,,3219.37,0
6305030,17:18:00,17:18:00,9625,8,,,,3744.7,
6305030,17:21:10,17:21:10,8537,9,,,,4721.68,0
6305030,17:22:34,17:22:34,9023,10,,,,5111.39,0
6305030,17:25:09,17:25:09,6971,11,,,,6011.35,0
6305030,17:26:06,17:26:06,8343,12,,,,6318.54,0
6305030,17:26:40,17:26:40,9510,13,,,,6482.47,0
6305030,17:28:00,17:28:00,3298,14,,,,6870.52,
6305030,17:28:28,17:28:28,9714,15,,,,7044.42,0
6305030,17:28:49,17:28:49,3299,16,,,,7196.27,0
6305030,17:29:27,17:29:27,3300,17,,,,7432.34,0
6305030,17:29:56,17:29:56,3301,18,,,,7662.38,0
6305030,17:30:32,17:30:32,3302,19,,,,7838.69,0
6305030,17:31:43,17:31:43,3303,20,,,,8258.48,0
6305030,17:32:49,17:32:49,3304,21,,,,8725.06,0
6305030,17:34:00,17:34:00,3316,22,,,,9339.93,0
6305030,17:34:46,17:34:46,3317,23,,,,9605.53,0
6305030,17:35:40,17:35:40,3318,24,,,,9873.07,0
6305030,17:36:00,17:36:00,3319,25,,,,10032.08,0
6305030,17:36:20,17:36:20,3320,26,,,,10175.92,0
6305030,17:37:28,17:37:28,3321,27,,,,10601.32,0
6305030,17:38:19,17:38:19,3322,28,,,,10954.38,0
6305030,17:39:43,17:39:43,5941,29,,,,11137.24,0
6305030,17:40:17,17:40:17,5942,30,,,,11435.47,0
6305030,17:41:00,17:41:00,9514,31,,,,11787.99,
6305030,17:42:00,17:42:00,9516,32,,,,12269.57,
6305030,17:43:00,17:43:00,9518,33,,,,12576.6,
6305030,17:44:10,17:44:10,3024,34,,,,13261.44,0
6305030,17:44:54,17:44:54,10590,35,,,,13680.4,0
6305030,17:45:27,17:45:27,3096,36,,,,13970.38,0
6305030,17:45:52,17:45:52,3097,37,,,,14187.2,0
6305030,17:46:39,17:46:39,3098,38,,,,14407.47,0
6305030,17:46:53,17:46:53,3099,39,,,,14530.9,0
6305030,17:48:00,17:48:00,3411,40,,,,14729.4,
6305030,17:48:45,17:48:45,3412,41,,,,15092.1,0
6305030,17:49:23,17:49:23,3413,42,,,,15393.52,0
6305030,17:49:47,17:49:47,7235,43,,,,15557.08,0
6305030,17:50:23,17:50:23,3415,44,,,,15847.89,0
6305030,17:50:58,17:50:58,3416,45,,,,16086.74,0
6305030,17:51:25,17:51:25,3417,46,,,,16265.74,0
6305030,17:51:44,17:51:44,6565,47,,,,16405.96,0
6305030,17:54:24,17:54:24,7977,48,,,,17774.68,0
6305030,17:55:02,17:55:02,7978,49,,,,18104.5,0
6305030,17:55:17,17:55:17,7979,50,,,,18246.49,0
6305030,17:56:00,17:56:00,10269,51,,,,18580.4,
6305030,17:56:38,17:56:38,10267,52,,,,18944.81,0
6305030,17:57:07,17:57:07,10265,53,,,,19221.61,0
6305030,17:58:37,17:58:37,10668,54,,,,19791.05,0
6305030,18:00:15,18:00:15,3078,55,,,,20314.86,0
6305030,18:00:59,18:00:59,3079,56,,,,20684.6,0
6305030,18:01:46,18:01:46,3053,57,,,,21019.38,0
6305030,18:02:09,18:02:09,3054,58,,,,21241.33,0
6305030,18:02:41,18:02:41,3055,59,,,,21523.62,0
6305030,18:02:58,18:02:58,3056,60,,,,21733.02,0
6305030,18:03:31,18:03:31,3057,61,,,,22008,0
6305030,18:03:58,18:03:58,3058,62,,,,22326.16,0
6305030,18:04:21,18:04:21,3059,63,,,,22501,0
6305030,18:04:58,18:04:58,3060,64,,,,22773.81,0
6305030,18:05:34,18:05:34,3061,65,,,,23146.63,0
6305030,18:06:07,18:06:07,3062,66,,,,23456.02,0
6305030,18:06:55,18:06:55,3063,67,,,,23991.12,0
6305030,18:09:00,18:09:00,6608,68,,1,,25266.58,
6305040,17:10:00,17:10:00,10444,1,,,1,0,
6305040,17:12:21,17:12:21,9767,2,,,,1238.64,0
6305040,17:13:10,17:13:10,9765,3,,,,1615.32,0
6305040,17:13:51,17:13:51,9763,4,,,,1925.84,0
6305040,17:14:42,17:14:42,10568,5,,,,2277.99,0
6305040,17:15:49,17:15:49,3276,6,,,,2791.43,0
6305040,17:16:45,17:16:45,3277,7,,,,3219.37,0
6305040,17:18:00,17:18:00,9625,8,,,,3744.7,
6305040,17:21:10,17:21:10,8537,9,,,,4721.68,0
6305040,17:22:34,17:22:34,9023,10,,,,5111.39,0
6305040,17:25:09,17:25:09,6971,11,,,,6011.35,0
6305040,17:26:06,17:26:06,8343,12,,,,6318.54,0
6305040,17:26:40,17:26:40,9510,13,,,,6482.47,0
6305040,17:28:00,17:28:00,3298,14,,,,6870.52,
6305040,17:28:28,17:28:28,9714,15,,,,7044.42,0
6305040,17:28:49,17:28:49,3299,16,,,,7196.27,0
6305040,17:29:27,17:29:27,3300,17,,,,7432.34,0
6305040,17:29:56,17:29:56,3301,18,,,,7662.38,0
6305040,17:30:32,17:30:32,3302,19,,,,7838.69,0
6305040,17:31:43,17:31:43,3303,20,,,,8258.48,0
6305040,17:32:49,17:32:49,3304,21,,,,8725.06,0
6305040,17:34:00,17:34:00,3316,22,,,,9339.93,0
6305040,17:34:46,17:34:46,3317,23,,,,9605.53,0
6305040,17:35:40,17:35:40,3318,24,,,,9873.07,0
6305040,17:36:00,17:36:00,3319,25,,,,10032.08,0
6305040,17:36:20,17:36:20,3320,26,,,,10175.92,0
6305040,17:37:28,17:37:28,3321,27,,,,10601.32,0
6305040,17:38:19,17:38:19,3322,28,,,,10954.38,0
6305040,17:39:43,17:39:43,5941,29,,,,11137.24,0
6305040,17:40:17,17:40:17,5942,30,,,,11435.47,0
6305040,17:41:00,17:41:00,9514,31,,,,11787.99,
6305040,17:42:00,17:42:00,9516,32,,,,12269.57,
6305040,17:43:00,17:43:00,9518,33,,,,12576.6,
6305040,17:44:10,17:44:10,3024,34,,,,13261.44,0
6305040,17:44:54,17:44:54,10590,35,,,,13680.4,0
6305040,17:45:27,17:45:27,3096,36,,,,13970.38,0
6305040,17:45:52,17:45:52,3097,37,,,,14187.2,0
6305040,17:46:39,17:46:39,3098,38,,,,14407.47,0
6305040,17:46:53,17:46:53,3099,39,,,,14530.9,0
6305040,17:48:00,17:48:00,3411,40,,,,14729.4,
6305040,17:48:45,17:48:45,3412,41,,,,15092.1,0
6305040,17:49:23,17:49:23,3413,42,,,,15393.52,0
6305040,17:49:47,17:49:47,7235,43,,,,15557.08,0
6305040,17:50:23,17:50:23,3415,44,,,,15847.89,0
6305040,17:50:58,17:50:58,3416,45,,,,16086.74,0
6305040,17:51:25,17:51:25,3417,46,,,,16265.74,0
6305040,17:51:44,17:51:44,6565,47,,,,16405.96,0
6305040,17:54:24,17:54:24,7977,48,,,,17774.68,0
6305040,17:55:02,17:55:02,7978,49,,,,18104.5,0
6305040,17:55:17,17:55:17,7979,50,,,,18246.49,0
6305040,17:56:00,17:56:00,10269,51,,,,18580.4,
6305040,17:56:38,17:56:38,10267,52,,,,18944.81,0
6305040,17:57:07,17:57:07,10265,53,,,,19221.61,0
6305040,17:58:37,17:58:37,10668,54,,,,19791.05,0
6305040,18:00:15,18:00:15,3078,55,,,,20314.86,0
6305040,18:00:59,18:00:59,3079,56,,,,20684.6,0
6305040,18:01:46,18:01:46,3053,57,,,,21019.38,0
6305040,18:02:09,18:02:09,3054,58,,,,21241.33,0
6305040,18:02:41,18:02:41,3055,59,,,,21523.62,0
6305040,18:02:58,18:02:58,3056,60,,,,21733.02,0
6305040,18:03:31,18:03:31,3057,61,,,,22008,0
6305040,18:03:58,18:03:58,3058,62,,,,22326.16,0
6305040,18:04:21,18:04:21,3059,63,,,,22501,0
6305040,18:04:58,18:04:58,3060,64,,,,22773.81,0
6305040,18:05:34,18:05:34,3061,65,,,,23146.63,0
6305040,18:06:07,18:06:07,3062,66,,,,23456.02,0
6305040,18:06:55,18:06:55,3063,67,,,,23991.12,0
6305040,18:09:00,18:09:00,6608,68,,1,,25266.58,
6305050,17:10:00,17:10:00,10444,1,,,1,0,
6305050,17:12:21,17:12:21,9767,2,,,,1238.64,0
6305050,17:13:10,17:13:10,9765,3,,,,1615.32,0
6305050,17:13:51,17:13:51,9763,4,,,,1925.84,0
6305050,17:14:42,17:14:42,10568,5,,,,2277.99,0
6305050,17:15:49,17:15:49,3276,6,,,,2791.43,0
6305050,17:16:45,17:16:45,3277,7,,,,3219.37,0
6305050,17:18:00,17:18:00,9625,8,,,,3744.7,
6305050,17:21:10,17:21:10,8537,9,,,,4721.68,0
6305050,17:22:34,17:22:34,9023,10,,,,5111.39,0
6305050,17:25:09,17:25:09,6971,11,,,,6011.35,0
6305050,17:26:06,17:26:06,8343,12,,,,6318.54,0
6305050,17:26:40,17:26:40,9510,13,,,,6482.47,0
6305050,17:28:00,17:28:00,3298,14,,,,6870.52,
6305050,17:28:28,17:28:28,9714,15,,,,7044.42,0
6305050,17:28:49,17:28:49,3299,16,,,,7196.27,0
6305050,17:29:27,17:29:27,3300,17,,,,7432.34,0
6305050,17:29:56,17:29:56,3301,18,,,,7662.38,0
6305050,17:30:32,17:30:32,3302,19,,,,7838.69,0
6305050,17:31:43,17:31:43,3303,20,,,,8258.48,0
6305050,17:32:49,17:32:49,3304,21,,,,8725.06,0
6305050,17:34:00,17:34:00,3316,22,,,,9339.93,0
6305050,17:34:46,17:34:46,3317,23,,,,9605.53,0
6305050,17:35:40,17:35:40,3318,24,,,,9873.07,0
6305050,17:36:00,17:36:00,3319,25,,,,10032.08,0
6305050,17:36:20,17:36:20,3320,26,,,,10175.92,0
6305050,17:37:28,17:37:28,3321,27,,,,10601.32,0
6305050,17:38:19,17:38:19,3322,28,,,,10954.38,0
6305050,17:39:43,17:39:43,5941,29,,,,11137.24,0
6305050,17:40:17,17:40:17,5942,30,,,,11435.47,0
6305050,17:41:00,17:41:00,9514,31,,,,11787.99,
6305050,17:42:00,17:42:00,9516,32,,,,12269.57,
6305050,17:43:00,17:43:00,9518,33,,,,12576.6,
6305050,17:44:10,17:44:10,3024,34,,,,13261.44,0
6305050,17:44:54,17:44:54,10590,35,,,,13680.4,0
6305050,17:45:27,17:45:27,3096,36,,,,13970.38,0
6305050,17:45:52,17:45:52,3097,37,,,,14187.2,0
6305050,17:46:39,17:46:39,3098,38,,,,14407.47,0
6305050,17:46:53,17:46:53,3099,39,,,,14530.9,0
6305050,17:48:00,17:48:00,3411,40,,,,14729.4,
6305050,17:48:45,17:48:45,3412,41,,,,15092.1,0
6305050,17:49:23,17:49:23,3413,42,,,,15393.52,0
6305050,17:49:47,17:49:47,7235,43,,,,15557.08,0
6305050,17:50:23,17:50:23,3415,44,,,,15847.89,0
6305050,17:50:58,17:50:58,3416,45,,,,16086.74,0
6305050,17:51:25,17:51:25,3417,46,,,,16265.74,0
6305050,17:51:44,17:51:44,6565,47,,,,16405.96,0
6305050,17:54:24,17:54:24,7977,48,,,,17774.68,0
6305050,17:55:02,17:55:02,7978,49,,,,18104.5,0
6305050,17:55:17,17:55:17,7979,50,,,,18246.49,0
6305050,17:56:00,17:56:00,10269,51,,,,18580.4,
6305050,17:56:38,17:56:38,10267,52,,,,18944.81,0
6305050,17:57:07,17:57:07,10265,53,,,,19221.61,0
6305050,17:58:37,17:58:37,10668,54,,,,19791.05,0
6305050,18:00:15,18:00:15,3078,55,,,,20314.86,0
6305050,18:00:59,18:00:59,3079,56,,,,20684.6,0
6305050,18:01:46,18:01:46,3053,57,,,,21019.38,0
6305050,18:02:09,18:02:09,3054,58,,,,21241.33,0
6305050,18:02:41,18:02:41,3055,59,,,,21523.62,0
6305050,18:02:58,18:02:58,3056,60,,,,21733.02,0
6305050,18:03:31,18:03:31,3057,61,,,,22008,0
6305050,18:03:58,18:03:58,3058,62,,,,22326.16,0
6305050,18:04:21,18:04:21,3059,63,,,,22501,0
6305050,18:04:58,18:04:58,3060,64,,,,22773.81,0
6305050,18:05:34,18:05:34,3061,65,,,,23146.63,0
6305050,18:06:07,18:06:07,3062,66,,,,23456.02,0
6305050,18:06:55,18:06:55,3063,67,,,,23991.12,0
6305050,18:09:00,18:09:00,6608,68,,1,,25266.58,
6305060,17:10:00,17:10:00,10444,1,,,1,0,
6305060,17:12:21,17:12:21,9767,2,,,,1238.64,0
6305060,17:13:10,17:13:10,9765,3,,,,1615.32,0
6305060,17:13:51,17:13:51,9763,4,,,,1925.84,0
6305060,17:14:42,17:14:42,10568,5,,,,2277.99,0
6305060,17:15:49,17:15:49,3276,6,,,,2791.43,0
6305060,17:16:45,17:16:45,3277,7,,,,3219.37,0
6305060,17:18:00,17:18:00,9625,8,,,,3744.7,
6305060,17:21:10,17:21:10,8537,9,,,,4721.68,0
6305060,17:22:34,17:22:34,9023,10,,,,5111.39,0
6305060,17:25:09,17:25:09,6971,11,,,,6011.35,0
6305060,17:26:06,17:26:06,8343,12,,,,6318.54,0
6305060,17:26:40,17:26:40,9510,13,,,,6482.47,0
6305060,17:28:00,17:28:00,3298,14,,,,6870.52,
6305060,17:28:28,17:28:28,9714,15,,,,7044.42,0
6305060,17:28:49,17:28:49,3299,16,,,,7196.27,0
6305060,17:29:27,17:29:27,3300,17,,,,7432.34,0
6305060,17:29:56,17:29:56,3301,18,,,,7662.38,0
6305060,17:30:32,17:30:32,3302,19,,,,7838.69,0
6305060,17:31:43,17:31:43,3303,20,,,,8258.48,0
6305060,17:32:49,17:32:49,3304,21,,,,8725.06,0
6305060,17:34:00,17:34:00,3316,22,,,,9339.93,0
6305060,17:34:46,17:34:46,3317,23,,,,9605.53,0
6305060,17:35:40,17:35:40,3318,24,,,,9873.07,0
6305060,17:36:00,17:36:00,3319,25,,,,10032.08,0
6305060,17:36:20,17:36:20,3320,26,,,,10175.92,0
6305060,17:37:28,17:37:28,3321,27,,,,10601.32,0
6305060,17:38:19,17:38:19,3322,28,,,,10954.38,0
6305060,17:39:43,17:39:43,5941,29,,,,11137.24,0
6305060,17:40:17,17:40:17,5942,30,,,,11435.47,0
6305060,17:41:00,17:41:00,9514,31,,,,11787.99,
6305060,17:42:00,17:42:00,9516,32,,,,12269.57,
6305060,17:43:00,17:43:00,9518,33,,,,12576.6,
6305060,17:44:10,17:44:10,3024,34,,,,13261.44,0
6305060,17:44:54,17:44:54,10590,35,,,,13680.4,0
6305060,17:45:27,17:45:27,3096,36,,,,13970.38,0
6305060,17:45:52,17:45:52,3097,37,,,,14187.2,0
6305060,17:46:39,17:46:39,3098,38,,,,14407.47,0
6305060,17:46:53,17:46:53,3099,39,,,,14530.9,0
6305060,17:48:00,17:48:00,3411,40,,,,14729.4,
6305060,17:48:45,17:48:45,3412,41,,,,15092.1,0
6305060,17:49:23,17:49:23,3413,42,,,,15393.52,0
6305060,17:49:47,17:49:47,7235,43,,,,15557.08,0
6305060,17:50:23,17:50:23,3415,44,,,,15847.89,0
6305060,17:50:58,17:50:58,3416,45,,,,16086.74,0
6305060,17:51:25,17:51:25,3417,46,,,,16265.74,0
6305060,17:51:44,17:51:44,6565,47,,,,16405.96,0
6305060,17:54:24,17:54:24,7977,48,,,,17774.68,0
6305060,17:55:02,17:55:02,7978,49,,,,18104.5,0
6305060,17:55:17,17:55:17,7979,50,,,,18246.49,0
6305060,17:56:00,17:56:00,10269,51,,,,18580.4,
6305060,17:56:38,17:56:38,10267,52,,,,18944.81,0
6305060,17:57:07,17:57:07,10265,53,,,,19221.61,0
6305060,17:58:37,17:58:37,10668,54,,,,19791.05,0
6305060,18:00:15,18:00:15,3078,55,,,,20314.86,0
6305060,18:00:59,18:00:59,3079,56,,,,20684.6,0
6305060,18:01:46,18:01:46,3053,57,,,,21019.38,0
6305060,18:02:09,18:02:09,3054,58,,,,21241.33,0
6305060,18:02:41,18:02:41,3055,59,,,,21523.62,0
6305060,18:02:58,18:02:58,3056,60,,,,21733.02,0
6305060,18:03:31,18:03:31,3057,61,,,,22008,0
6305060,18:03:58,18:03:58,3058,62,,,,22326.16,0
6305060,18:04:21,18:04:21,3059,63,,,,22501,0
6305060,18:04:58,18:04:58,3060,64,,,,22773.81,0
6305060,18:05:34,18:05:34,3061,65,,,,23146.63,0
6305060,18:06:07,18:06:07,3062,66,,,,23456.02,0
6305060,18:06:55,18:06:55,3063,67,,,,23991.12,0
6305060,18:09:00,18:09:00,6608,68,,1,,25266.58,
6305120,17:10:00,17:10:00,10444,1,,,1,0,
6305120,17:12:21,17:12:21,9767,2,,,,1238.64,0
6305120,17:13:10,17:13:10,9765,3,,,,1615.32,0
6305120,17:13:51,17:13:51,9763,4,,,,1925.84,0
6305120,17:14:42,17:14:42,10568,5,,,,2277.99,0
6305120,17:15:49,17:15:49,3276,6,,,,2791.43,0
6305120,17:16:45,17:16:45,3277,7,,,,3219.37,0
6305120,17:18:00,17:18:00,9625,8,,,,3744.7,
6305120,17:21:10,17:21:10,8537,9,,,,4721.68,0
6305120,17:22:34,17:22:34,9023,10,,,,5111.39,0
6305120,17:25:09,17:25:09,6971,11,,,,6011.35,0
6305120,17:26:06,17:26:06,8343,12,,,,6318.54,0
6305120,17:26:40,17:26:40,9510,13,,,,6482.47,0
6305120,17:28:00,17:28:00,3298,14,,,,6870.52,
6305120,17:28:28,17:28:28,9714,15,,,,7044.42,0
6305120,17:28:49,17:28:49,3299,16,,,,7196.27,0
6305120,17:29:27,17:29:27,3300,17,,,,7432.34,0
6305120,17:29:56,17:29:56,3301,18,,,,7662.38,0
6305120,17:30:32,17:30:32,3302,19,,,,7838.69,0
6305120,17:31:43,17:31:43,3303,20,,,,8258.48,0
6305120,17:32:49,17:32:49,3304,21,,,,8725.06,0
6305120,17:34:00,17:34:00,3316,22,,,,9339.93,0
6305120,17:34:46,17:34:46,3317,23,,,,9605.53,0
6305120,17:35:40,17:35:40,3318,24,,,,9873.07,0
6305120,17:36:00,17:36:00,3319,25,,,,10032.08,0
6305120,17:36:20,17:36:20,3320,26,,,,10175.92,0
6305120,17:37:28,17:37:28,3321,27,,,,10601.32,0
6305120,17:38:19,17:38:19,3322,28,,,,10954.38,0
6305120,17:39:43,17:39:43,5941,29,,,,11137.24,0
6305120,17:40:17,17:40:17,5942,30,,,,11435.47,0
6305120,17:41:00,17:41:00,9514,31,,,,11787.99,
6305120,17:42:00,17:42:00,9516,32,,,,12269.57,
6305120,17:43:00,17:43:00,9518,33,,,,12576.6,
6305120,17:44:10,17:44:10,3024,34,,,,13261.44,0
6305120,17:44:54,17:44:54,10590,35,,,,13680.4,0
6305120,17:45:27,17:45:27,3096,36,,,,13970.38,0
6305120,17:45:52,17:45:52,3097,37,,,,14187.2,0
6305120,17:46:39,17:46:39,3098,38,,,,14407.47,0
6305120,17:46:53,17:46:53,3099,39,,,,14530.9,0
6305120,17:48:00,17:48:00,3411,40,,,,14729.4,
6305120,17:48:45,17:48:45,3412,41,,,,15092.1,0
6305120,17:49:23,17:49:23,3413,42,,,,15393.52,0
6305120,17:49:47,17:49:47,7235,43,,,,15557.08,0
6305120,17:50:23,17:50:23,3415,44,,,,15847.89,0
6305120,17:50:58,17:50:58,3416,45,,,,16086.74,0
6305120,17:51:25,17:51:25,3417,46,,,,16265.74,0
6305120,17:51:44,17:51:44,6565,47,,,,16405.96,0
6305120,17:54:24,17:54:24,7977,48,,,,17774.68,0
6305120,17:55:02,17:55:02,7978,49,,,,18104.5,0
6305120,17:55:17,17:55:17,7979,50,,,,18246.49,0
6305120,17:56:00,17:56:00,10269,51,,,,18580.4,
6305120,17:56:38,17:56:38,10267,52,,,,18944.81,0
6305120,17:57:07,17:57:07,10265,53,,,,19221.61,0
6305120,17:58:37,17:58:37,10668,54,,,,19791.05,0
6305120,18:00:15,18:00:15,3078,55,,,,20314.86,0
6305120,18:00:59,18:00:59,3079,56,,,,20684.6,0
6305120,18:01:46,18:01:46,3053,57,,,,21019.38,0
6305120,18:02:09,18:02:09,3054,58,,,,21241.33,0
6305120,18:02:41,18:02:41,3055,59,,,,21523.62,0
6305120,18:02:58,18:02:58,3056,60,,,,21733.02,0
6305120,18:03:31,18:03:31,3057,61,,,,22008,0
6305120,18:03:58,18:03:58,3058,62,,,,22326.16,0
6305120,18:04:21,18:04:21,3059,63,,,,22501,0
6305120,18:04:58,18:04:58,3060,64,,,,22773.81,0
6305120,18:05:34,18:05:34,3061,65,,,,23146.63,0
6305120,18:06:07,18:06:07,3062,66,,,,23456.02,0
6305120,18:06:55,18:06:55,3063,67,,,,23991.12,0
6305120,18:09:00,18:09:00,6608,68,,1,,25266.58,
6483090,16:10:00,16:10:00,10444,1,,,1,0,
6483090,16:12:21,16:12:21,9767,2,,,,1238.64,0
6483090,16:13:10,16:13:10,9765,3,,,,1615.32,0
6483090,16:13:51,16:13:51,9763,4,,,,1925.84,0
6483090,16:14:42,16:14:42,10568,5,,,,2277.99,0
6483090,16:15:49,16:15:49,3276,6,,,,2791.43,0
6483090,16:16:45,16:16:45,3277,7,,,,3219.37,0
6483090,16:18:00,16:18:00,9625,8,,,,3744.7,
6483090,16:21:10,16:21:10,8537,9,,,,4721.68,0
6483090,16:22:34,16:22:34,9023,10,,,,5111.39,0
6483090,16:25:09,16:25:09,6971,11,,,,6011.35,0
6483090,16:26:06,16:26:06,8343,12,,,,6318.54,0
6483090,16:26:40,16:26:40,9510,13,,,,6482.47,0
6483090,16:28:00,16:28:00,3298,14,,,,6870.52,
6483090,16:28:28,16:28:28,9714,15,,,,7044.42,0
6483090,16:28:49,16:28:49,3299,16,,,,7196.27,0
6483090,16:29:27,16:29:27,3300,17,,,,7432.34,0
6483090,16:29:56,16:29:56,3301,18,,,,7662.38,0
6483090,16:30:32,16:30:32,3302,19,,,,7838.69,0
6483090,16:31:43,16:31:43,3303,20,,,,8258.48,0
6483090,16:32:49,16:32:49,3304,21,,,,8725.06,0
6483090,16:34:00,16:34:00,3316,22,,,,9339.93,0
6483090,16:34:46,16:34:46,3317,23,,,,9605.53,0
6483090,16:35:40,16:35:40,3318,24,,,,9873.07,0
6483090,16:36:00,16:36:00,3319,25,,,,10032.08,0
6483090,16:36:20,16:36:20,3320,26,,,,10175.92,0
6483090,16:37:28,16:37:28,3321,27,,,,10601.32,0
6483090,16:38:19,16:38:19,3322,28,,,,10954.38,0
6483090,16:39:43,16:39:43,5941,29,,,,11137.24,0
6483090,16:40:17,16:40:17,5942,30,,,,11435.47,0
6483090,16:41:00,16:41:00,9514,31,,,,11787.99,
6483090,16:42:00,16:42:00,9516,32,,,,12269.57,
6483090,16:43:00,16:43:00,9518,33,,,,12576.6,
6483090,16:44:10,16:44:10,3024,34,,,,13261.44,0
6483090,16:44:54,16:44:54,10590,35,,,,13680.4,0
6483090,16:45:27,16:45:27,3096,36,,,,13970.38,0
6483090,16:45:52,16:45:52,3097,37,,,,14187.2,0
6483090,16:46:39,16:46:39,3098,38,,,,14407.47,0
6483090,16:46:53,16:46:53,3099,39,,,,14530.9,0
6483090,16:48:00,16:48:00,3411,40,,,,14729.4,
6483090,16:48:45,16:48:45,3412,41,,,,15092.1,0
6483090,16:49:23,16:49:23,3413,42,,,,15393.52,0
6483090,16:49:47,16:49:47,7235,43,,,,15557.08,0
6483090,16:50:23,16:50:23,3415,44,,,,15847.89,0
6483090,16:50:58,16:50:58,3416,45,,,,16086.74,0
6483090,16:51:25,16:51:25,3417,46,,,,16265.74,0
6483090,16:51:44,16:51:44,6565,47,,,,16405.96,0
6483090,16:54:24,16:54:24,7977,48,,,,17774.68,0
6483090,16:55:02,16:55:02,7978,49,,,,18104.5,0
6483090,16:55:17,16:55:17,7979,50,,,,18246.49,0
6483090,16:56:00,16:56:00,10269,51,,,,18580.4,
6483090,16:56:38,16:56:38,10267,52,,,,18944.81,0
6483090,16:57:07,16:57:07,10265,53,,,,19221.61,0
6483090,16:58:37,16:58:37,10668,54,,,,19791.05,0
6483090,17:00:15,17:00:15,3078,55,,,,20314.86,0
6483090,17:00:59,17:00:59,3079,56,,,,20684.6,0
6483090,17:01:46,17:01:46,3053,57,,,,21019.38,0
6483090,17:02:09,17:02:09,3054,58,,,,21241.33,0
6483090,17:02:41,17:02:41,3055,59,,,,21523.62,0
6483090,17:02:58,17:02:58,3056,60,,,,21733.02,0
6483090,17:03:31,17:03:31,3057,61,,,,22008,0
6483090,17:03:58,17:03:58,3058,62,,,,22326.16,0
6483090,17:04:21,17:04:21,3059,63,,,,22501,0
6483090,17:04:58,17:04:58,3060,64,,,,22773.81,0
6483090,17:05:34,17:05:34,3061,65,,,,23146.63,0
6483090,17:06:07,17:06:07,3062,66,,,,23456.02,0
6483090,17:06:55,17:06:55,3063,67,,,,23991.12,0
6483090,17:09:00,17:09:00,6608,68,,1,,25266.58,
6637090,09:31:00,09:31:00,10444,1,,,1,0,
6637090,09:33:03,09:33:03,9767,2,,,,1238.64,0
6637090,09:33:46,09:33:46,9765,3,,,,1615.32,0
6637090,09:34:22,09:34:22,9763,4,,,,1925.84,0
6637090,09:35:07,09:35:07,10568,5,,,,2277.99,0
6637090,09:36:05,09:36:05,3276,6,,,,2791.43,0
6637090,09:36:55,09:36:55,3277,7,,,,3219.37,0
6637090,09:38:00,09:38:00,9625,8,,,,3744.7,
6637090,09:40:32,09:40:32,8537,9,,,,4721.68,0
6637090,09:41:39,09:41:39,9023,10,,,,5111.39,0
6637090,09:43:43,09:43:43,6971,11,,,,6011.35,0
6637090,09:44:29,09:44:29,8343,12,,,,6318.54,0
6637090,09:44:56,09:44:56,9510,13,,,,6482.47,0
6637090,09:46:00,09:46:00,3298,14,,,,6870.52,
6637090,09:46:24,09:46:24,9714,15,,,,7044.42,0
6637090,09:46:41,09:46:41,3299,16,,,,7196.27,0
6637090,09:47:14,09:47:14,3300,17,,,,7432.34,0
6637090,09:47:38,09:47:38,3301,18,,,,7662.38,0
6637090,09:48:08,09:48:08,3302,19,,,,7838.69,0
6637090,09:49:08,09:49:08,3303,20,,,,8258.48,0
6637090,09:50:04,09:50:04,3304,21,,,,8725.06,0
6637090,09:51:04,09:51:04,3316,22,,,,9339.93,0
6637090,09:51:43,09:51:43,3317,23,,,,9605.53,0
6637090,09:52:29,09:52:29,3318,24,,,,9873.07,0
6637090,09:52:46,09:52:46,3319,25,,,,10032.08,0
6637090,09:53:03,09:53:03,3320,26,,,,10175.92,0
6637090,09:54:01,09:54:01,3321,27,,,,10601.32,0
6637090,09:54:43,09:54:43,3322,28,,,,10954.38,0
6637090,09:55:55,09:55:55,5941,29,,,,11137.24,0
6637090,09:56:24,09:56:24,5942,30,,,,11435.47,0
6637090,09:57:00,09:57:00,9514,31,,,,11787.99,
6637090,09:58:00,09:58:00,9516,32,,,,12269.57,
6637090,09:59:00,09:59:00,9518,33,,,,12576.6,
6637090,10:00:10,10:00:10,3024,34,,,,13261.44,0
6637090,10:00:54,10:00:54,10590,35,,,,13680.4,0
6637090,10:01:27,10:01:27,3096,36,,,,13970.38,0
6637090,10:01:52,10:01:52,3097,37,,,,14187.2,0
6637090,10:02:39,10:02:39,3098,38,,,,14407.47,0
6637090,10:02:53,10:02:53,3099,39,,,,14530.9,0
6637090,10:04:00,10:04:00,3411,40,,,,14729.4,
6637090,10:04:39,10:04:39,3412,41,,,,15092.1,0
6637090,10:05:12,10:05:12,3413,42,,,,15393.52,0
6637090,10:05:33,10:05:33,7235,43,,,,15557.08,0
6637090,10:06:05,10:06:05,3415,44,,,,15847.89,0
6637090,10:06:35,10:06:35,3416,45,,,,16086.74,0
6637090,10:06:59,10:06:59,3417,46,,,,16265.74,0
6637090,10:07:16,10:07:16,6565,47,,,,16405.96,0
6637090,10:09:36,10:09:36,7977,48,,,,17774.68,0
6637090,10:10:09,10:10:09,7978,49,,,,18104.5,0
6637090,10:10:23,10:10:23,7979,50,,,,18246.49,0
6637090,10:11:00,10:11:00,10269,51,,,,18580.4,
6637090,10:11:38,10:11:38,10267,52,,,,18944.81,0
6637090,10:12:07,10:12:07,10265,53,,,,19221.61,0
6637090,10:13:37,10:13:37,10668,54,,,,19791.05,0
6637090,10:15:15,10:15:15,3078,55,,,,20314.86,0
6637090,10:15:59,10:15:59,3079,56,,,,20684.6,0
6637090,10:16:46,10:16:46,3053,57,,,,21019.38,0
6637090,10:17:09,10:17:09,3054,58,,,,21241.33,0
6637090,10:17:41,10:17:41,3055,59,,,,21523.62,0
6637090,10:17:58,10:17:58,3056,60,,,,21733.02,0
6637090,10:18:31,10:18:31,3057,61,,,,22008,0
6637090,10:18:58,10:18:58,3058,62,,,,22326.16,0
6637090,10:19:21,10:19:21,3059,63,,,,22501,0
6637090,10:19:58,10:19:58,3060,64,,,,22773.81,0
6637090,10:20:34,10:20:34,3061,65,,,,23146.63,0
6637090,10:21:07,10:21:07,3062,66,,,,23456.02,0
6637090,10:21:55,10:21:55,3063,67,,,,23991.12,0
6637090,10:24:00,10:24:00,6608,68,,1,,25266.58,
6852110,15:07:00,15:07:00,10444,1,,,1,0,
6852110,15:08:28,15:08:28,9767,2,,,,1238.64,0
6852110,15:08:58,15:08:58,9765,3,,,,1615.32,0
6852110,15:09:24,15:09:24,9763,4,,,,1925.84,0
6852110,15:09:56,15:09:56,10568,5,,,,2277.99,0
6852110,15:10:38,15:10:38,3276,6,,,,2791.43,0
6852110,15:11:13,15:11:13,3277,7,,,,3219.37,0
6852110,15:12:00,15:12:00,9625,8,,,,3744.7,
6852110,15:13:35,15:13:35,8537,9,,,,4721.68,0
6852110,15:14:17,15:14:17,9023,10,,,,5111.39,0
6852110,15:15:34,15:15:34,6971,11,,,,6011.35,0
6852110,15:16:03,15:16:03,8343,12,,,,6318.54,0
6852110,15:16:20,15:16:20,9510,13,,,,6482.47,0
6852110,15:17:00,15:17:00,3298,14,,,,6870.52,
6852110,15:17:22,15:17:22,9714,15,,,,7044.42,0
6852110,15:17:37,15:17:37,3299,16,,,,7196.27,0
6852110,15:18:07,15:18:07,3300,17,,,,7432.34,0
6852110,15:18:29,15:18:29,3301,18,,,,7662.38,0
6852110,15:18:57,15:18:57,3302,19,,,,7838.69,0
6852110,15:19:51,15:19:51,3303,20,,,,8258.48,0
6852110,15:20:42,15:20:42,3304,21,,,,8725.06,0
6852110,15:21:37,15:21:37,3316,22,,,,9339.93,0
6852110,15:22:12,15:22:12,3317,23,,,,9605.53,0
6852110,15:22:54,15:22:54,3318,24,,,,9873.07,0
6852110,15:23:09,15:23:09,3319,25,,,,10032.08,0
6852110,15:23:25,15:23:25,3320,26,,,,10175.92,0
6852110,15:24:17,15:24:17,3321,27,,,,10601.32,0
6852110,15:24:56,15:24:56,3322,28,,,,10954.38,0
6852110,15:26:01,15:26:01,5941,29,,,,11137.24,0
6852110,15:26:27,15:26:27,5942,30,,,,11435.47,0
6852110,15:27:00,15:27:00,9514,31,,,,11787.99,
6852110,15:29:00,15:29:00,9516,32,,,,12269.57,
6852110,15:31:00,15:31:00,9518,33,,,,12576.6,
6852110,15:32:10,15:32:10,3024,34,,,,13261.44,0
6852110,15:32:54,15:32:54,10590,35,,,,13680.4,0
6852110,15:33:27,15:33:27,3096,36,,,,13970.38,0
6852110,15:33:52,15:33:52,3097,37,,,,14187.2,0
6852110,15:34:39,15:34:39,3098,38,,,,14407.47,0
6852110,15:34:53,15:34:53,3099,39,,,,14530.9,0
6852110,15:36:00,15:36:00,3411,40,,,,14729.4,
6852110,15:36:56,15:36:56,3412,41,,,,15092.1,0
6852110,15:37:43,15:37:43,3413,42,,,,15393.52,0
6852110,15:38:13,15:38:13,7235,43,,,,15557.08,0
6852110,15:38:59,15:38:59,3415,44,,,,15847.89,0
6852110,15:39:42,15:39:42,3416,45,,,,16086.74,0
6852110,15:40:16,15:40:16,3417,46,,,,16265.74,0
6852110,15:40:41,15:40:41,6565,47,,,,16405.96,0
6852110,15:44:01,15:44:01,7977,48,,,,17774.68,0
6852110,15:44:48,15:44:48,7978,49,,,,18104.5,0
6852110,15:45:07,15:45:07,7979,50,,,,18246.49,0
6852110,15:46:00,15:46:00,10269,51,,,,18580.4,
6852110,15:46:47,15:46:47,10267,52,,,,18944.81,0
6852110,15:47:23,15:47:23,10265,53,,,,19221.61,0
6852110,15:49:13,15:49:13,10668,54,,,,19791.05,0
6852110,15:51:14,15:51:14,3078,55,,,,20314.86,0
6852110,15:52:08,15:52:08,3079,56,,,,20684.6,0
6852110,15:53:07,15:53:07,3053,57,,,,21019.38,0
6852110,15:53:34,15:53:34,3054,58,,,,21241.33,0
6852110,15:54:13,15:54:13,3055,59,,,,21523.62,0
6852110,15:54:35,15:54:35,3056,60,,,,21733.02,0
6852110,15:55:15,15:55:15,3057,61,,,,22008,0
6852110,15:55:48,15:55:48,3058,62,,,,22326.16,0
6852110,15:56:17,15:56:17,3059,63,,,,22501,0
6852110,15:57:03,15:57:03,3060,64,,,,22773.81,0
6852110,15:57:47,15:57:47,3061,65,,,,23146.63,0
6852110,15:58:28,15:58:28,3062,66,,,,23456.02,0
6852110,15:59:26,15:59:26,3063,67,,,,23991.12,0
6852110,16:02:00,16:02:00,6608,68,,1,,25266.58,
7124090,11:01:00,11:01:00,10444,1,,,1,0,
7124090,11:03:03,11:03:03,9767,2,,,,1238.64,0
7124090,11:03:46,11:03:46,9765,3,,,,1615.32,0
7124090,11:04:22,11:04:22,9763,4,,,,1925.84,0
7124090,11:05:07,11:05:07,10568,5,,,,2277.99,0
7124090,11:06:05,11:06:05,3276,6,,,,2791.43,0
7124090,11:06:55,11:06:55,3277,7,,,,3219.37,0
7124090,11:08:00,11:08:00,9625,8,,,,3744.7,
7124090,11:10:32,11:10:32,8537,9,,,,4721.68,0
7124090,11:11:39,11:11:39,9023,10,,,,5111.39,0
7124090,11:13:43,11:13:43,6971,11,,,,6011.35,0
7124090,11:14:29,11:14:29,8343,12,,,,6318.54,0
7124090,11:14:56,11:14:56,9510,13,,,,6482.47,0
7124090,11:16:00,11:16:00,3298,14,,,,6870.52,
7124090,11:16:24,11:16:24,9714,15,,,,7044.42,0
7124090,11:16:41,11:16:41,3299,16,,,,7196.27,0
7124090,11:17:14,11:17:14,3300,17,,,,7432.34,0
7124090,11:17:38,11:17:38,3301,18,,,,7662.38,0
7124090,11:18:08,11:18:08,3302,19,,,,7838.69,0
7124090,11:19:08,11:19:08,3303,20,,,,8258.48,0
7124090,11:20:04,11:20:04,3304,21,,,,8725.06,0
7124090,11:21:04,11:21:04,3316,22,,,,9339.93,0
7124090,11:21:43,11:21:43,3317,23,,,,9605.53,0
7124090,11:22:29,11:22:29,3318,24,,,,9873.07,0
7124090,11:22:46,11:22:46,3319,25,,,,10032.08,0
7124090,11:23:03,11:23:03,3320,26,,,,10175.92,0
7124090,11:24:01,11:24:01,3321,27,,,,10601.32,0
7124090,11:24:43,11:24:43,3322,28,,,,10954.38,0
7124090,11:25:55,11:25:55,5941,29,,,,11137.24,0
7124090,11:26:24,11:26:24,5942,30,,,,11435.47,0
7124090,11:27:00,11:27:00,9514,31,,,,11787.99,
7124090,11:28:00,11:28:00,9516,32,,,,12269.57,
7124090,11:29:00,11:29:00,9518,33,,,,12576.6,
7124090,11:30:10,11:30:10,3024,34,,,,13261.44,0
7124090,11:30:54,11:30:54,10590,35,,,,13680.4,0
7124090,11:31:27,11:31:27,3096,36,,,,13970.38,0
7124090,11:31:52,11:31:52,3097,37,,,,14187.2,0
7124090,11:32:39,11:32:39,3098,38,,,,14407.47,0
7124090,11:32:53,11:32:53,3099,39,,,,14530.9,0
7124090,11:34:00,11:34:00,3411,40,,,,14729.4,
7124090,11:34:39,11:34:39,3412,41,,,,15092.1,0
7124090,11:35:12,11:35:12,3413,42,,,,15393.52,0
7124090,11:35:33,11:35:33,7235,43,,,,15557.08,0
7124090,11:36:05,11:36:05,3415,44,,,,15847.89,0
7124090,11:36:35,11:36:35,3416,45,,,,16086.74,0
7124090,11:36:59,11:36:59,3417,46,,,,16265.74,0
7124090,11:37:16,11:37:16,6565,47,,,,16405.96,0
7124090,11:39:36,11:39:36,7977,48,,,,17774.68,0
7124090,11:40:09,11:40:09,7978,49,,,,18104.5,0
7124090,11:40:23,11:40:23,7979,50,,,,18246.49,0
7124090,11:41:00,11:41:00,10269,51,,,,18580.4,
7124090,11:41:38,11:41:38,10267,52,,,,18944.81,0
7124090,11:42:07,11:42:07,10265,53,,,,19221.61,0
7124090,11:43:37,11:43:37,10668,54,,,,19791.05,0
7124090,11:45:15,11:45:15,3078,55,,,,20314.86,0
7124090,11:45:59,11:45:59,3079,56,,,,20684.6,0
7124090,11:46:46,11:46:46,3053,57,,,,21019.38,0
7124090,11:47:09,11:47:09,3054,58,,,,21241.33,0
7124090,11:47:41,11:47:41,3055,59,,,,21523.62,0
7124090,11:47:58,11:47:58,3056,60,,,,21733.02,0
7124090,11:48:31,11:48:31,3057,61,,,,22008,0
7124090,11:48:58,11:48:58,3058,62,,,,22326.16,0
7124090,11:49:21,11:49:21,3059,63,,,,22501,0
7124090,11:49:58,11:49:58,3060,64,,,,22773.81,0
7124090,11:50:34,11:50:34,3061,65,,,,23146.63,0
7124090,11:51:07,11:51:07,3062,66,,,,23456.02,0
7124090,11:51:55,11:51:55,3063,67,,,,23991.12,0
7124090,11:54:00,11:54:00,6608,68,,1,,25266.58,
7149010,04:58:00,04:58:00,9518,1,,,1,0,
7149010,04:58:55,04:58:55,3024,2,,,,670.66,0
7149010,04:59:31,04:59:31,10590,3,,,,1088.3,0
7149010,04:59:57,04:59:57,3096,4,,,,1379.61,0
7149010,05:00:17,05:00:17,3097,5,,,,1596.44,0
7149010,05:00:54,05:00:54,3098,6,,,,1816.71,0
7149010,05:01:06,05:01:06,3099,7,,,,1940.14,0
7149010,05:02:00,05:02:00,3411,8,,,,2138.61,
7149010,05:02:50,05:02:50,3412,9,,,,2501.31,0
7149010,05:03:32,05:03:32,3413,10,,,,2802.7,0
7149010,05:03:59,05:03:59,7235,11,,,,2966.26,0
7149010,05:04:38,05:04:38,3415,12,,,,3257.07,0
7149010,05:05:16,05:05:16,3416,13,,,,3495.9,0
7149010,05:05:47,05:05:47,3417,14,,,,3674.9,0
7149010,05:06:08,05:06:08,6565,15,,,,3815.99,0
7149010,05:09:10,05:09:10,7977,16,,,,5181.33,0
7149010,05:09:54,05:09:54,7978,17,,,,5511.15,0
7149010,05:10:11,05:10:11,7979,18,,,,5653.14,0
7149010,05:11:00,05:11:00,10269,19,,,,5987.19,
7149010,05:11:36,05:11:36,10267,20,,,,6351.52,0
7149010,05:12:09,05:12:09,10265,21,,,,6628.32,0
7149010,05:13:46,05:13:46,10668,22,,,,7197.6,0
7149010,05:15:33,05:15:33,3078,23,,,,7721.39,0
7149010,05:16:23,05:16:23,3079,24,,,,8091.15,0
7149010,05:17:15,05:17:15,3053,25,,,,8425.9,0
7149010,05:17:38,05:17:38,3054,26,,,,8647.8,0
7149010,05:18:11,05:18:11,3055,27,,,,8930.02,0
7149010,05:18:30,05:18:30,3056,28,,,,9139.42,0
7149010,05:19:05,05:19:05,3057,29,,,,9414.3,0
7149010,05:19:34,05:19:34,3058,30,,,,9732.46,0
7149010,05:20:01,05:20:01,3059,31,,,,9907.28,0
7149010,05:20:42,05:20:42,3060,32,,,,10180.09,0
7149010,05:21:22,05:21:22,3061,33,,,,10552.91,0
7149010,05:21:59,05:21:59,3062,34,,,,10862.3,0
7149010,05:22:56,05:22:56,3063,35,,,,11397.41,0
7149010,05:25:00,05:25:00,6608,36,,1,,12673.21,
7149080,04:58:00,04:58:00,9518,1,,,1,0,
7149080,04:58:55,04:58:55,3024,2,,,,670.66,0
7149080,04:59:31,04:59:31,10590,3,,,,1088.3,0
7149080,04:59:57,04:59:57,3096,4,,,,1379.61,0
7149080,05:00:17,05:00:17,3097,5,,,,1596.44,0
7149080,05:00:54,05:00:54,3098,6,,,,1816.71,0
7149080,05:01:06,05:01:06,3099,7,,,,1940.14,0
7149080,05:02:00,05:02:00,3411,8,,,,2138.61,
7149080,05:02:50,05:02:50,3412,9,,,,2501.31,0
7149080,05:03:32,05:03:32,3413,10,,,,2802.7,0
7149080,05:03:59,05:03:59,7235,11,,,,2966.26,0
7149080,05:04:38,05:04:38,3415,12,,,,3257.07,0
7149080,05:05:16,05:05:16,3416,13,,,,3495.9,0
7149080,05:05:47,05:05:47,3417,14,,,,3674.9,0
7149080,05:06:08,05:06:08,6565,15,,,,3815.99,0
7149080,05:09:10,05:09:10,7977,16,,,,5181.33,0
7149080,05:09:54,05:09:54,7978,17,,,,5511.15,0
7149080,05:10:11,05:10:11,7979,18,,,,5653.14,0
7149080,05:11:00,05:11:00,10269,19,,,,5987.19,
7149080,05:11:36,05:11:36,10267,20,,,,6351.52,0
7149080,05:12:09,05:12:09,10265,21,,,,6628.32,0
7149080,05:13:46,05:13:46,10668,22,,,,7197.6,0
7149080,05:15:33,05:15:33,3078,23,,,,7721.39,0
7149080,05:16:23,05:16:23,3079,24,,,,8091.15,0
7149080,05:17:15,05:17:15,3053,25,,,,8425.9,0
7149080,05:17:38,05:17:38,3054,26,,,,8647.8,0
7149080,05:18:11,05:18:11,3055,27,,,,8930.02,0
7149080,05:18:30,05:18:30,3056,28,,,,9139.42,0
7149080,05:19:05,05:19:05,3057,29,,,,9414.3,0
7149080,05:19:34,05:19:34,3058,30,,,,9732.46,0
7149080,05:20:01,05:20:01,3059,31,,,,9907.28,0
7149080,05:20:42,05:20:42,3060,32,,,,10180.09,0
7149080,05:21:22,05:21:22,3061,33,,,,10552.91,0
7149080,05:21:59,05:21:59,3062,34,,,,10862.3,0
7149080,05:22:56,05:22:56,3063,35,,,,11397.41,0
7149080,05:25:00,05:25:00,6608,36,,1,,12673.21,
7149100,04:58:00,04:58:00,9518,1,,,1,0,
7149100,04:58:55,04:58:55,3024,2,,,,670.66,0
7149100,04:59:31,04:59:31,10590,3,,,,1088.3,0
7149100,04:59:57,04:59:57,3096,4,,,,1379.61,0
7149100,05:00:17,05:00:17,3097,5,,,,1596.44,0
7149100,05:00:54,05:00:54,3098,6,,,,1816.71,0
7149100,05:01:06,05:01:06,3099,7,,,,1940.14,0
7149100,05:02:00,05:02:00,3411,8,,,,2138.61,
7149100,05:02:50,05:02:50,3412,9,,,,2501.31,0
7149100,05:03:32,05:03:32,3413,10,,,,2802.7,0
7149100,05:03:59,05:03:59,7235,11,,,,2966.26,0
7149100,05:04:38,05:04:38,3415,12,,,,3257.07,0
7149100,05:05:16,05:05:16,3416,13,,,,3495.9,0
7149100,05:05:47,05:05:47,3417,14,,,,3674.9,0
7149100,05:06:08,05:06:08,6565,15,,,,3815.99,0
7149100,05:09:10,05:09:10,7977,16,,,,5181.33,0
7149100,05:09:54,05:09:54,7978,17,,,,5511.15,0
7149100,05:10:11,05:10:11,7979,18,,,,5653.14,0
7149100,05:11:00,05:11:00,10269,19,,,,5987.19,
7149100,05:11:36,05:11:36,10267,20,,,,6351.52,0
7149100,05:12:09,05:12:09,10265,21,,,,6628.32,0
7149100,05:13:46,05:13:46,10668,22,,,,7197.6,0
7149100,05:15:33,05:15:33,3078,23,,,,7721.39,0
7149100,05:16:23,05:16:23,3079,24,,,,8091.15,0
7149100,05:17:15,05:17:15,3053,25,,,,8425.9,0
7149100,05:17:38,05:17:38,3054,26,,,,8647.8,0
7149100,05:18:11,05:18:11,3055,27,,,,8930.02,0
7149100,05:18:30,05:18:30,3056,28,,,,9139.42,0
7149100,05:19:05,05:19:05,3057,29,,,,9414.3,0
7149100,05:19:34,05:19:34,3058,30,,,,9732.46,0
7149100,05:20:01,05:20:01,3059,31,,,,9907.28,0
7149100,05:20:42,05:20:42,3060,32,,,,10180.09,0
7149100,05:21:22,05:21:22,3061,33,,,,10552.91,0
7149100,05:21:59,05:21:59,3062,34,,,,10862.3,0
7149100,05:22:56,05:22:56,3063,35,,,,11397.41,0
7149100,05:25:00,05:25:00,6608,36,,1,,12673.21,
7157110,21:07:00,21:07:00,10444,1,,,1,0,
7157110,21:08:28,21:08:28,9767,2,,,,1238.64,0
7157110,21:08:58,21:08:58,9765,3,,,,1615.32,0
7157110,21:09:24,21:09:24,9763,4,,,,1925.84,0
7157110,21:09:56,21:09:56,10568,5,,,,2277.99,0
7157110,21:10:38,21:10:38,3276,6,,,,2791.43,0
7157110,21:11:13,21:11:13,3277,7,,,,3219.37,0
7157110,21:12:00,21:12:00,9625,8,,,,3744.7,
7157110,21:13:35,21:13:35,8537,9,,,,4721.68,0
7157110,21:14:17,21:14:17,9023,10,,,,5111.39,0
7157110,21:15:34,21:15:34,6971,11,,,,6011.35,0
7157110,21:16:03,21:16:03,8343,12,,,,6318.54,0
7157110,21:16:20,21:16:20,9510,13,,,,6482.47,0
7157110,21:17:00,21:17:00,3298,14,,,,6870.52,
7157110,21:17:19,21:17:19,9714,15,,,,7044.42,0
7157110,21:17:33,21:17:33,3299,16,,,,7196.27,0
7157110,21:18:00,21:18:00,3300,17,,,,7432.34,0
7157110,21:18:20,21:18:20,3301,18,,,,7662.38,0
7157110,21:18:45,21:18:45,3302,19,,,,7838.69,0
7157110,21:19:34,21:19:34,3303,20,,,,8258.48,0
7157110,21:20:20,21:20:20,3304,21,,,,8725.06,0
7157110,21:21:09,21:21:09,3316,22,,,,9339.93,0
7157110,21:21:41,21:21:41,3317,23,,,,9605.53,0
7157110,21:22:18,21:22:18,3318,24,,,,9873.07,0
7157110,21:22:32,21:22:32,3319,25,,,,10032.08,0
7157110,21:22:46,21:22:46,3320,26,,,,10175.92,0
7157110,21:23:33,21:23:33,3321,27,,,,10601.32,0
7157110,21:24:08,21:24:08,3322,28,,,,10954.38,0
7157110,21:25:07,21:25:07,5941,29,,,,11137.24,0
7157110,21:25:30,21:25:30,5942,30,,,,11435.47,0
7157110,21:26:00,21:26:00,9514,31,,,,11787.99,
7157110,21:28:00,21:28:00,9516,32,,,,12269.57,
7157110,21:30:00,21:30:00,9518,33,,,,12576.6,
7157110,21:31:10,21:31:10,3024,34,,,,13261.44,0
7157110,21:31:54,21:31:54,10590,35,,,,13680.4,0
7157110,21:32:27,21:32:27,3096,36,,,,13970.38,0
7157110,21:32:52,21:32:52,3097,37,,,,14187.2,0
7157110,21:33:39,21:33:39,3098,38,,,,14407.47,0
7157110,21:33:53,21:33:53,3099,39,,,,14530.9,0
7157110,21:35:00,21:35:00,3411,40,,,,14729.4,
7157110,21:35:50,21:35:50,3412,41,,,,15092.1,0
7157110,21:36:33,21:36:33,3413,42,,,,15393.52,0
7157110,21:37:00,21:37:00,7235,43,,,,15557.08,0
7157110,21:37:41,21:37:41,3415,44,,,,15847.89,0
7157110,21:38:20,21:38:20,3416,45,,,,16086.74,0
7157110,21:38:50,21:38:50,3417,46,,,,16265.74,0
7157110,21:39:13,21:39:13,6565,47,,,,16405.96,0
7157110,21:42:13,21:42:13,7977,48,,,,17774.68,0
7157110,21:42:55,21:42:55,7978,49,,,,18104.5,0
7157110,21:43:12,21:43:12,7979,50,,,,18246.49,0
7157110,21:44:00,21:44:00,10269,51,,,,18580.4,
7157110,21:44:41,21:44:41,10267,52,,,,18944.81,0
7157110,21:45:12,21:45:12,10265,53,,,,19221.61,0
7157110,21:46:49,21:46:49,10668,54,,,,19791.05,0
7157110,21:48:35,21:48:35,3078,55,,,,20314.86,0
7157110,21:49:22,21:49:22,3079,56,,,,20684.6,0
7157110,21:50:13,21:50:13,3053,57,,,,21019.38,0
7157110,21:50:37,21:50:37,3054,58,,,,21241.33,0
7157110,21:51:12,21:51:12,3055,59,,,,21523.62,0
7157110,21:51:30,21:51:30,3056,60,,,,21733.02,0
7157110,21:52:06,21:52:06,3057,61,,,,22008,0
7157110,21:52:34,21:52:34,3058,62,,,,22326.16,0
7157110,21:53:00,21:53:00,3059,63,,,,22501,0
7157110,21:53:40,21:53:40,3060,64,,,,22773.81,0
7157110,21:54:18,21:54:18,3061,65,,,,23146.63,0
7157110,21:54:54,21:54:54,3062,66,,,,23456.02,0
7157110,21:55:45,21:55:45,3063,67,,,,23991.12,0
7157110,21:58:00,21:58:00,6608,68,,1,,25266.58,
7228020,17:25:00,17:25:00,10444,1,,,1,0,
7228020,17:27:21,17:27:21,9767,2,,,,1238.64,0
7228020,17:28:10,17:28:10,9765,3,,,,1615.32,0
7228020,17:28:51,17:28:51,9763,4,,,,1925.84,0
7228020,17:29:42,17:29:42,10568,5,,,,2277.99,0
7228020,17:30:49,17:30:49,3276,6,,,,2791.43,0
7228020,17:31:45,17:31:45,3277,7,,,,3219.37,0
7228020,17:33:00,17:33:00,9625,8,,,,3744.7,
7228020,17:36:10,17:36:10,8537,9,,,,4721.68,0
7228020,17:37:34,17:37:34,9023,10,,,,5111.39,0
7228020,17:40:09,17:40:09,6971,11,,,,6011.35,0
7228020,17:41:06,17:41:06,8343,12,,,,6318.54,0
7228020,17:41:40,17:41:40,9510,13,,,,6482.47,0
7228020,17:43:00,17:43:00,3298,14,,,,6870.52,
7228020,17:43:28,17:43:28,9714,15,,,,7044.42,0
7228020,17:43:49,17:43:49,3299,16,,,,7196.27,0
7228020,17:44:27,17:44:27,3300,17,,,,7432.34,0
7228020,17:44:56,17:44:56,3301,18,,,,7662.38,0
7228020,17:45:32,17:45:32,3302,19,,,,7838.69,0
7228020,17:46:43,17:46:43,3303,20,,,,8258.48,0
7228020,17:47:49,17:47:49,3304,21,,,,8725.06,0
7228020,17:49:00,17:49:00,3316,22,,,,9339.93,0
7228020,17:49:46,17:49:46,3317,23,,,,9605.53,0
7228020,17:50:40,17:50:40,3318,24,,,,9873.07,0
7228020,17:51:00,17:51:00,3319,25,,,,10032.08,0
7228020,17:51:20,17:51:20,3320,26,,,,10175.92,0
7228020,17:52:28,17:52:28,3321,27,,,,10601.32,0
7228020,17:53:19,17:53:19,3322,28,,,,10954.38,0
7228020,17:54:43,17:54:43,5941,29,,,,11137.24,0
7228020,17:55:17,17:55:17,5942,30,,,,11435.47,0
7228020,17:56:00,17:56:00,9514,31,,,,11787.99,
7228020,17:57:00,17:57:00,9516,32,,,,12269.57,
7228020,17:58:00,17:58:00,9518,33,,,,12576.6,
7228020,17:59:10,17:59:10,3024,34,,,,13261.44,0
7228020,17:59:54,17:59:54,10590,35,,,,13680.4,0
7228020,18:00:27,18:00:27,3096,36,,,,13970.38,0
7228020,18:00:52,18:00:52,3097,37,,,,14187.2,0
7228020,18:01:39,18:01:39,3098,38,,,,14407.47,0
7228020,18:01:53,18:01:53,3099,39,,,,14530.9,0
7228020,18:03:00,18:03:00,3411,40,,,,14729.4,
7228020,18:03:45,18:03:45,3412,41,,,,15092.1,0
7228020,18:04:23,18:04:23,3413,42,,,,15393.52,0
7228020,18:04:47,18:04:47,7235,43,,,,15557.08,0
7228020,18:05:23,18:05:23,3415,44,,,,15847.89,0
7228020,18:05:58,18:05:58,3416,45,,,,16086.74,0
7228020,18:06:25,18:06:25,3417,46,,,,16265.74,0
7228020,18:06:44,18:06:44,6565,47,,,,16405.96,0
7228020,18:09:24,18:09:24,7977,48,,,,17774.68,0
7228020,18:10:02,18:10:02,7978,49,,,,18104.5,0
7228020,18:10:17,18:10:17,7979,50,,,,18246.49,0
7228020,18:11:00,18:11:00,10269,51,,,,18580.4,
7228020,18:11:38,18:11:38,10267,52,,,,18944.81,0
7228020,18:12:07,18:12:07,10265,53,,,,19221.61,0
7228020,18:13:37,18:13:37,10668,54,,,,19791.05,0
7228020,18:15:15,18:15:15,3078,55,,,,20314.86,0
7228020,18:15:59,18:15:59,3079,56,,,,20684.6,0
7228020,18:16:46,18:16:46,3053,57,,,,21019.38,0
7228020,18:17:09,18:17:09,3054,58,,,,21241.33,0
7228020,18:17:41,18:17:41,3055,59,,,,21523.62,0
7228020,18:17:58,18:17:58,3056,60,,,,21733.02,0
7228020,18:18:31,18:18:31,3057,61,,,,22008,0
7228020,18:18:58,18:18:58,3058,62,,,,22326.16,0
7228020,18:19:21,18:19:21,3059,63,,,,22501,0
7228020,18:19:58,18:19:58,3060,64,,,,22773.81,0
7228020,18:20:34,18:20:34,3061,65,,,,23146.63,0
7228020,18:21:07,18:21:07,3062,66,,,,23456.02,0
7228020,18:21:55,18:21:55,3063,67,,,,23991.12,0
7228020,18:24:00,18:24:00,6608,68,,1,,25266.58,
7228030,17:25:00,17:25:00,10444,1,,,1,0,
7228030,17:27:21,17:27:21,9767,2,,,,1238.64,0
7228030,17:28:10,17:28:10,9765,3,,,,1615.32,0
7228030,17:28:51,17:28:51,9763,4,,,,1925.84,0
7228030,17:29:42,17:29:42,10568,5,,,,2277.99,0
7228030,17:30:49,17:30:49,3276,6,,,,2791.43,0
7228030,17:31:45,17:31:45,3277,7,,,,3219.37,0
7228030,17:33:00,17:33:00,9625,8,,,,3744.7,
7228030,17:36:10,17:36:10,8537,9,,,,4721.68,0
7228030,17:37:34,17:37:34,9023,10,,,,5111.39,0
7228030,17:40:09,17:40:09,6971,11,,,,6011.35,0
7228030,17:41:06,17:41:06,8343,12,,,,6318.54,0
7228030,17:41:40,17:41:40,9510,13,,,,6482.47,0
7228030,17:43:00,17:43:00,3298,14,,,,6870.52,
7228030,17:43:28,17:43:28,9714,15,,,,7044.42,0
7228030,17:43:49,17:43:49,3299,16,,,,7196.27,0
7228030,17:44:27,17:44:27,3300,17,,,,7432.34,0
7228030,17:44:56,17:44:56,3301,18,,,,7662.38,0
7228030,17:45:32,17:45:32,3302,19,,,,7838.69,0
7228030,17:46:43,17:46:43,3303,20,,,,8258.48,0
7228030,17:47:49,17:47:49,3304,21,,,,8725.06,0
7228030,17:49:00,17:49:00,3316,22,,,,9339.93,0
7228030,17:49:46,17:49:46,3317,23,,,,9605.53,0
7228030,17:50:40,17:50:40,3318,24,,,,9873.07,0
7228030,17:51:00,17:51:00,3319,25,,,,10032.08,0
7228030,17:51:20,17:51:20,3320,26,,,,10175.92,0
7228030,17:52:28,17:52:28,3321,27,,,,10601.32,0
7228030,17:53:19,17:53:19,3322,28,,,,10954.38,0
7228030,17:54:43,17:54:43,5941,29,,,,11137.24,0
7228030,17:55:17,17:55:17,5942,30,,,,11435.47,0
7228030,17:56:00,17:56:00,9514,31,,,,11787.99,
7228030,17:57:00,17:57:00,9516,32,,,,12269.57,
7228030,17:58:00,17:58:00,9518,33,,,,12576.6,
7228030,17:59:10,17:59:10,3024,34,,,,13261.44,0
7228030,17:59:54,17:59:54,10590,35,,,,13680.4,0
7228030,18:00:27,18:00:27,3096,36,,,,13970.38,0
7228030,18:00:52,18:00:52,3097,37,,,,14187.2,0
7228030,18:01:39,18:01:39,3098,38,,,,14407.47,0
7228030,18:01:53,18:01:53,3099,39,,,,14530.9,0
7228030,18:03:00,18:03:00,3411,40,,,,14729.4,
7228030,18:03:45,18:03:45,3412,41,,,,15092.1,0
7228030,18:04:23,18:04:23,3413,42,,,,15393.52,0
7228030,18:04:47,18:04:47,7235,43,,,,15557.08,0
7228030,18:05:23,18:05:23,3415,44,,,,15847.89,0
7228030,18:05:58,18:05:58,3416,45,,,,16086.74,0
7228030,18:06:25,18:06:25,3417,46,,,,16265.74,0
7228030,18:06:44,18:06:44,6565,47,,,,16405.96,0
7228030,18:09:24,18:09:24,7977,48,,,,17774.68,0
7228030,18:10:02,18:10:02,7978,49,,,,18104.5,0
7228030,18:10:17,18:10:17,7979,50,,,,18246.49,0
7228030,18:11:00,18:11:00,10269,51,,,,18580.4,
7228030,18:11:38,18:11:38,10267,52,,,,18944.81,0
7228030,18:12:07,18:12:07,10265,53,,,,19221.61,0
7228030,18:13:37,18:13:37,10668,54,,,,19791.05,0
7228030,18:15:15,18:15:15,3078,55,,,,20314.86,0
7228030,18:15:59,18:15:59,3079,56,,,,20684.6,0
7228030,18:16:46,18:16:46,3053,57,,,,21019.38,0
7228030,18:17:09,18:17:09,3054,58,,,,21241.33,0
7228030,18:17:41,18:17:41,3055,59,,,,21523.62,0
7228030,18:17:58,18:17:58,3056,60,,,,21733.02,0
7228030,18:18:31,18:18:31,3057,61,,,,22008,0
7228030,18:18:58,18:18:58,3058,62,,,,22326.16,0
7228030,18:19:21,18:19:21,3059,63,,,,22501,0
7228030,18:19:58,18:19:58,3060,64,,,,22773.81,0
7228030,18:20:34,18:20:34,3061,65,,,,23146.63,0
7228030,18:21:07,18:21:07,3062,66,,,,23456.02,0
7228030,18:21:55,18:21:55,3063,67,,,,23991.12,0
7228030,18:24:00,18:24:00,6608,68,,1,,25266.58,
7228040,17:25:00,17:25:00,10444,1,,,1,0,
7228040,17:27:21,17:27:21,9767,2,,,,1238.64,0
7228040,17:28:10,17:28:10,9765,3,,,,1615.32,0
7228040,17:28:51,17:28:51,9763,4,,,,1925.84,0
7228040,17:29:42,17:29:42,10568,5,,,,2277.99,0
7228040,17:30:49,17:30:49,3276,6,,,,2791.43,0
7228040,17:31:45,17:31:45,3277,7,,,,3219.37,0
7228040,17:33:00,17:33:00,9625,8,,,,3744.7,
7228040,17:36:10,17:36:10,8537,9,,,,4721.68,0
7228040,17:37:34,17:37:34,9023,10,,,,5111.39,0
7228040,17:40:09,17:40:09,6971,11,,,,6011.35,0
7228040,17:41:06,17:41:06,8343,12,,,,6318.54,0
7228040,17:41:40,17:41:40,9510,13,,,,6482.47,0
7228040,17:43:00,17:43:00,3298,14,,,,6870.52,
7228040,17:43:28,17:43:28,9714,15,,,,7044.42,0
7228040,17:43:49,17:43:49,3299,16,,,,7196.27,0
7228040,17:44:27,17:44:27,3300,17,,,,7432.34,0
7228040,17:44:56,17:44:56,3301,18,,,,7662.38,0
7228040,17:45:32,17:45:32,3302,19,,,,7838.69,0
7228040,17:46:43,17:46:43,3303,20,,,,8258.48,0
7228040,17:47:49,17:47:49,3304,21,,,,8725.06,0
7228040,17:49:00,17:49:00,3316,22,,,,9339.93,0
7228040,17:49:46,17:49:46,3317,23,,,,9605.53,0
7228040,17:50:40,17:50:40,3318,24,,,,9873.07,0
7228040,17:51:00,17:51:00,3319,25,,,,10032.08,0
7228040,17:51:20,17:51:20,3320,26,,,,10175.92,0
7228040,17:52:28,17:52:28,3321,27,,,,10601.32,0
7228040,17:53:19,17:53:19,3322,28,,,,10954.38,0
7228040,17:54:43,17:54:43,5941,29,,,,11137.24,0
7228040,17:55:17,17:55:17,5942,30,,,,11435.47,0
7228040,17:56:00,17:56:00,9514,31,,,,11787.99,
7228040,17:57:00,17:57:00,9516,32,,,,12269.57,
7228040,17:58:00,17:58:00,9518,33,,,,12576.6,
7228040,17:59:10,17:59:10,3024,34,,,,13261.44,0
7228040,17:59:54,17:59:54,10590,35,,,,13680.4,0
7228040,18:00:27,18:00:27,3096,36,,,,13970.38,0
7228040,18:00:52,18:00:52,3097,37,,,,14187.2,0
7228040,18:01:39,18:01:39,3098,38,,,,14407.47,0
7228040,18:01:53,18:01:53,3099,39,,,,14530.9,0
7228040,18:03:00,18:03:00,3411,40,,,,14729.4,
7228040,18:03:45,18:03:45,3412,41,,,,15092.1,0
7228040,18:04:23,18:04:23,3413,42,,,,15393.52,0
7228040,18:04:47,18:04:47,7235,43,,,,15557.08,0
7228040,18:05:23,18:05:23,3415,44,,,,15847.89,0
7228040,18:05:58,18:05:58,3416,45,,,,16086.74,0
7228040,18:06:25,18:06:25,3417,46,,,,16265.74,0
7228040,18:06:44,18:06:44,6565,47,,,,16405.96,0
7228040,18:09:24,18:09:24,7977,48,,,,17774.68,0
7228040,18:10:02,18:10:02,7978,49,,,,18104.5,0
7228040,18:10:17,18:10:17,7979,50,,,,18246.49,0
7228040,18:11:00,18:11:00,10269,51,,,,18580.4,
7228040,18:11:38,18:11:38,10267,52,,,,18944.81,0
7228040,18:12:07,18:12:07,10265,53,,,,19221.61,0
7228040,18:13:37,18:13:37,10668,54,,,,19791.05,0
7228040,18:15:15,18:15:15,3078,55,,,,20314.86,0
7228040,18:15:59,18:15:59,3079,56,,,,20684.6,0
7228040,18:16:46,18:16:46,3053,57,,,,21019.38,0
7228040,18:17:09,18:17:09,3054,58,,,,21241.33,0
7228040,18:17:41,18:17:41,3055,59,,,,21523.62,0
7228040,18:17:58,18:17:58,3056,60,,,,21733.02,0
7228040,18:18:31,18:18:31,3057,61,,,,22008,0
7228040,18:18:58,18:18:58,3058,62,,,,22326.16,0
7228040,18:19:21,18:19:21,3059,63,,,,22501,0
7228040,18:19:58,18:19:58,3060,64,,,,22773.81,0
7228040,18:20:34,18:20:34,3061,65,,,,23146.63,0
7228040,18:21:07,18:21:07,3062,66,,,,23456.02,0
7228040,18:21:55,18:21:55,3063,67,,,,23991.12,0
7228040,18:24:00,18:24:00,6608,68,,1,,25266.58,
7228050,17:25:00,17:25:00,10444,1,,,1,0,
7228050,17:27:21,17:27:21,9767,2,,,,1238.64,0
7228050,17:28:10,17:28:10,9765,3,,,,1615.32,0
7228050,17:28:51,17:28:51,9763,4,,,,1925.84,0
7228050,17:29:42,17:29:42,10568,5,,,,2277.99,0
7228050,17:30:49,17:30:49,3276,6,,,,2791.43,0
7228050,17:31:45,17:31:45,3277,7,,,,3219.37,0
7228050,17:33:00,17:33:00,9625,8,,,,3744.7,
7228050,17:36:10,17:36:10,8537,9,,,,4721.68,0
7228050,17:37:34,17:37:34,9023,10,,,,5111.39,0
7228050,17:40:09,17:40:09,6971,11,,,,6011.35,0
7228050,17:41:06,17:41:06,8343,12,,,,6318.54,0
7228050,17:41:40,17:41:40,9510,13,,,,6482.47,0
7228050,17:43:00,17:43:00,3298,14,,,,6870.52,
7228050,17:43:28,17:43:28,9714,15,,,,7044.42,0
7228050,17:43:49,17:43:49,3299,16,,,,7196.27,0
7228050,17:44:27,17:44:27,3300,17,,,,7432.34,0
7228050,17:44:56,17:44:56,3301,18,,,,7662.38,0
7228050,17:45:32,17:45:32,3302,19,,,,7838.69,0
7228050,17:46:43,17:46:43,3303,20,,,,8258.48,0
7228050,17:47:49,17:47:49,3304,21,,,,8725.06,0
7228050,17:49:00,17:49:00,3316,22,,,,9339.93,0
7228050,17:49:46,17:49:46,3317,23,,,,9605.53,0
7228050,17:50:40,17:50:40,3318,24,,,,9873.07,0
7228050,17:51:00,17:51:00,3319,25,,,,10032.08,0
7228050,17:51:20,17:51:20,3320,26,,,,10175.92,0
7228050,17:52:28,17:52:28,3321,27,,,,10601.32,0
7228050,17:53:19,17:53:19,3322,28,,,,10954.38,0
7228050,17:54:43,17:54:43,5941,29,,,,11137.24,0
7228050,17:55:17,17:55:17,5942,30,,,,11435.47,0
7228050,17:56:00,17:56:00,9514,31,,,,11787.99,
7228050,17:57:00,17:57:00,9516,32,,,,12269.57,
7228050,17:58:00,17:58:00,9518,33,,,,12576.6,
7228050,17:59:10,17:59:10,3024,34,,,,13261.44,0
7228050,17:59:54,17:59:54,10590,35,,,,13680.4,0
7228050,18:00:27,18:00:27,3096,36,,,,13970.38,0
7228050,18:00:52,18:00:52,3097,37,,,,14187.2,0
7228050,18:01:39,18:01:39,3098,38,,,,14407.47,0
7228050,18:01:53,18:01:53,3099,39,,,,14530.9,0
7228050,18:03:00,18:03:00,3411,40,,,,14729.4,
7228050,18:03:45,18:03:45,3412,41,,,,15092.1,0
7228050,18:04:23,18:04:23,3413,42,,,,15393.52,0
7228050,18:04:47,18:04:47,7235,43,,,,15557.08,0
7228050,18:05:23,18:05:23,3415,44,,,,15847.89,0
7228050,18:05:58,18:05:58,3416,45,,,,16086.74,0
7228050,18:06:25,18:06:25,3417,46,,,,16265.74,0
7228050,18:06:44,18:06:44,6565,47,,,,16405.96,0
7228050,18:09:24,18:09:24,7977,48,,,,17774.68,0
7228050,18:10:02,18:10:02,7978,49,,,,18104.5,0
7228050,18:10:17,18:10:17,7979,50,,,,18246.49,0
7228050,18:11:00,18:11:00,10269,51,,,,18580.4,
7228050,18:11:38,18:11:38,10267,52,,,,18944.81,0
7228050,18:12:07,18:12:07,10265,53,,,,19221.61,0
7228050,18:13:37,18:13:37,10668,54,,,,19791.05,0
7228050,18:15:15,18:15:15,3078,55,,,,20314.86,0
7228050,18:15:59,18:15:59,3079,56,,,,20684.6,0
7228050,18:16:46,18:16:46,3053,57,,,,21019.38,0
7228050,18:17:09,18:17:09,3054,58,,,,21241.33,0
7228050,18:17:41,18:17:41,3055,59,,,,21523.62,0
7228050,18:17:58,18:17:58,3056,60,,,,21733.02,0
7228050,18:18:31,18:18:31,3057,61,,,,22008,0
7228050,18:18:58,18:18:58,3058,62,,,,22326.16,0
7228050,18:19:21,18:19:21,3059,63,,,,22501,0
7228050,18:19:58,18:19:58,3060,64,,,,22773.81,0
7228050,18:20:34,18:20:34,3061,65,,,,23146.63,0
7228050,18:21:07,18:21:07,3062,66,,,,23456.02,0
7228050,18:21:55,18:21:55,3063,67,,,,23991.12,0
7228050,18:24:00,18:24:00,6608,68,,1,,25266.58,
7228060,17:25:00,17:25:00,10444,1,,,1,0,
7228060,17:27:21,17:27:21,9767,2,,,,1238.64,0
7228060,17:28:10,17:28:10,9765,3,,,,1615.32,0
7228060,17:28:51,17:28:51,9763,4,,,,1925.84,0
7228060,17:29:42,17:29:42,10568,5,,,,2277.99,0
7228060,17:30:49,17:30:49,3276,6,,,,2791.43,0
7228060,17:31:45,17:31:45,3277,7,,,,3219.37,0
7228060,17:33:00,17:33:00,9625,8,,,,3744.7,
7228060,17:36:10,17:36:10,8537,9,,,,4721.68,0
7228060,17:37:34,17:37:34,9023,10,,,,5111.39,0
7228060,17:40:09,17:40:09,6971,11,,,,6011.35,0
7228060,17:41:06,17:41:06,8343,12,,,,6318.54,0
7228060,17:41:40,17:41:40,9510,13,,,,6482.47,0
7228060,17:43:00,17:43:00,3298,14,,,,6870.52,
7228060,17:43:28,17:43:28,9714,15,,,,7044.42,0
7228060,17:43:49,17:43:49,3299,16,,,,7196.27,0
7228060,17:44:27,17:44:27,3300,17,,,,7432.34,0
7228060,17:44:56,17:44:56,3301,18,,,,7662.38,0
7228060,17:45:32,17:45:32,3302,19,,,,7838.69,0
7228060,17:46:43,17:46:43,3303,20,,,,8258.48,0
7228060,17:47:49,17:47:49,3304,21,,,,8725.06,0
7228060,17:49:00,17:49:00,3316,22,,,,9339.93,0
7228060,17:49:46,17:49:46,3317,23,,,,9605.53,0
7228060,17:50:40,17:50:40,3318,24,,,,9873.07,0
7228060,17:51:00,17:51:00,3319,25,,,,10032.08,0
7228060,17:51:20,17:51:20,3320,26,,,,10175.92,0
7228060,17:52:28,17:52:28,3321,27,,,,10601.32,0
7228060,17:53:19,17:53:19,3322,28,,,,10954.38,0
7228060,17:54:43,17:54:43,5941,29,,,,11137.24,0
7228060,17:55:17,17:55:17,5942,30,,,,11435.47,0
7228060,17:56:00,17:56:00,9514,31,,,,11787.99,
7228060,17:57:00,17:57:00,9516,32,,,,12269.57,
7228060,17:58:00,17:58:00,9518,33,,,,12576.6,
7228060,17:59:10,17:59:10,3024,34,,,,13261.44,0
7228060,17:59:54,17:59:54,10590,35,,,,13680.4,0
7228060,18:00:27,18:00:27,3096,36,,,,13970.38,0
7228060,18:00:52,18:00:52,3097,37,,,,14187.2,0
7228060,18:01:39,18:01:39,3098,38,,,,14407.47,0
7228060,18:01:53,18:01:53,3099,39,,,,14530.9,0
7228060,18:03:00,18:03:00,3411,40,,,,14729.4,
7228060,18:03:45,18:03:45,3412,41,,,,15092.1,0
7228060,18:04:23,18:04:23,3413,42,,,,15393.52,0
7228060,18:04:47,18:04:47,7235,43,,,,15557.08,0
7228060,18:05:23,18:05:23,3415,44,,,,15847.89,0
7228060,18:05:58,18:05:58,3416,45,,,,16086.74,0
7228060,18:06:25,18:06:25,3417,46,,,,16265.74,0
7228060,18:06:44,18:06:44,6565,47,,,,16405.96,0
7228060,18:09:24,18:09:24,7977,48,,,,17774.68,0
7228060,18:10:02,18:10:02,7978,49,,,,18104.5,0
7228060,18:10:17,18:10:17,7979,50,,,,18246.49,0
7228060,18:11:00,18:11:00,10269,51,,,,18580.4,
7228060,18:11:38,18:11:38,10267,52,,,,18944.81,0
7228060,18:12:07,18:12:07,10265,53,,,,19221.61,0
7228060,18:13:37,18:13:37,10668,54,,,,19791.05,0
7228060,18:15:15,18:15:15,3078,55,,,,20314.86,0
7228060,18:15:59,18:15:59,3079,56,,,,20684.6,0
7228060,18:16:46,18:16:46,3053,57,,,,21019.38,0
7228060,18:17:09,18:17:09,3054,58,,,,21241.33,0
7228060,18:17:41,18:17:41,3055,59,,,,21523.62,0
7228060,18:17:58,18:17:58,3056,60,,,,21733.02,0
7228060,18:18:31,18:18:31,3057,61,,,,22008,0
7228060,18:18:58,18:18:58,3058,62,,,,22326.16,0
7228060,18:19:21,18:19:21,3059,63,,,,22501,0
7228060,18:19:58,18:19:58,3060,64,,,,22773.81,0
7228060,18:20:34,18:20:34,3061,65,,,,23146.63,0
7228060,18:21:07,18:21:07,3062,66,,,,23456.02,0
7228060,18:21:55,18:21:55,3063,67,,,,23991.12,0
7228060,18:24:00,18:24:00,6608,68,,1,,25266.58,
7228120,17:25:00,17:25:00,10444,1,,,1,0,
7228120,17:27:21,17:27:21,9767,2,,,,1238.64,0
7228120,17:28:10,17:28:10,9765,3,,,,1615.32,0
7228120,17:28:51,17:28:51,9763,4,,,,1925.84,0
7228120,17:29:42,17:29:42,10568,5,,,,2277.99,0
7228120,17:30:49,17:30:49,3276,6,,,,2791.43,0
7228120,17:31:45,17:31:45,3277,7,,,,3219.37,0
7228120,17:33:00,17:33:00,9625,8,,,,3744.7,
7228120,17:36:10,17:36:10,8537,9,,,,4721.68,0
7228120,17:37:34,17:37:34,9023,10,,,,5111.39,0
7228120,17:40:09,17:40:09,6971,11,,,,6011.35,0
7228120,17:41:06,17:41:06,8343,12,,,,6318.54,0
7228120,17:41:40,17:41:40,9510,13,,,,6482.47,0
7228120,17:43:00,17:43:00,3298,14,,,,6870.52,
7228120,17:43:28,17:43:28,9714,15,,,,7044.42,0
7228120,17:43:49,17:43:49,3299,16,,,,7196.27,0
7228120,17:44:27,17:44:27,3300,17,,,,7432.34,0
7228120,17:44:56,17:44:56,3301,18,,,,7662.38,0
7228120,17:45:32,17:45:32,3302,19,,,,7838.69,0
7228120,17:46:43,17:46:43,3303,20,,,,8258.48,0
7228120,17:47:49,17:47:49,3304,21,,,,8725.06,0
7228120,17:49:00,17:49:00,3316,22,,,,9339.93,0
7228120,17:49:46,17:49:46,3317,23,,,,9605.53,0
7228120,17:50:40,17:50:40,3318,24,,,,9873.07,0
7228120,17:51:00,17:51:00,3319,25,,,,10032.08,0
7228120,17:51:20,17:51:20,3320,26,,,,10175.92,0
7228120,17:52:28,17:52:28,3321,27,,,,10601.32,0
7228120,17:53:19,17:53:19,3322,28,,,,10954.38,0
7228120,17:54:43,17:54:43,5941,29,,,,11137.24,0
7228120,17:55:17,17:55:17,5942,30,,,,11435.47,0
7228120,17:56:00,17:56:00,9514,31,,,,11787.99,
7228120,17:57:00,17:57:00,9516,32,,,,12269.57,
7228120,17:58:00,17:58:00,9518,33,,,,12576.6,
7228120,17:59:10,17:59:10,3024,34,,,,13261.44,0
7228120,17:59:54,17:59:54,10590,35,,,,13680.4,0
7228120,18:00:27,18:00:27,3096,36,,,,13970.38,0
7228120,18:00:52,18:00:52,3097,37,,,,14187.2,0
7228120,18:01:39,18:01:39,3098,38,,,,14407.47,0
7228120,18:01:53,18:01:53,3099,39,,,,14530.9,0
7228120,18:03:00,18:03:00,3411,40,,,,14729.4,
7228120,18:03:45,18:03:45,3412,41,,,,15092.1,0
7228120,18:04:23,18:04:23,3413,42,,,,15393.52,0
7228120,18:04:47,18:04:47,7235,43,,,,15557.08,0
7228120,18:05:23,18:05:23,3415,44,,,,15847.89,0
7228120,18:05:58,18:05:58,3416,45,,,,16086.74,0
7228120,18:06:25,18:06:25,3417,46,,,,16265.74,0
7228120,18:06:44,18:06:44,6565,47,,,,16405.96,0
7228120,18:09:24,18:09:24,7977,48,,,,17774.68,0
7228120,18:10:02,18:10:02,7978,49,,,,18104.5,0
7228120,18:10:17,18:10:17,7979,50,,,,18246.49,0
7228120,18:11:00,18:11:00,10269,51,,,,18580.4,
7228120,18:11:38,18:11:38,10267,52,,,,18944.81,0
7228120,18:12:07,18:12:07,10265,53,,,,19221.61,0
7228120,18:13:37,18:13:37,10668,54,,,,19791.05,0
7228120,18:15:15,18:15:15,3078,55,,,,20314.86,0
7228120,18:15:59,18:15:59,3079,56,,,,20684.6,0
7228120,18:16:46,18:16:46,3053,57,,,,21019.38,0
7228120,18:17:09,18:17:09,3054,58,,,,21241.33,0
7228120,18:17:41,18:17:41,3055,59,,,,21523.62,0
7228120,18:17:58,18:17:58,3056,60,,,,21733.02,0
7228120,18:18:31,18:18:31,3057,61,,,,22008,0
7228120,18:18:58,18:18:58,3058,62,,,,22326.16,0
7228120,18:19:21,18:19:21,3059,63,,,,22501,0
7228120,18:19:58,18:19:58,3060,64,,,,22773.81,0
7228120,18:20:34,18:20:34,3061,65,,,,23146.63,0
7228120,18:21:07,18:21:07,3062,66,,,,23456.02,0
7228120,18:21:55,18:21:55,3063,67,,,,23991.12,0
7228120,18:24:00,18:24:00,6608,68,,1,,25266.58,
7328010,15:54:00,15:54:00,10444,1,,,1,0,
7328010,15:55:28,15:55:28,9767,2,,,,1238.64,0
7328010,15:55:58,15:55:58,9765,3,,,,1615.32,0
7328010,15:56:24,15:56:24,9763,4,,,,1925.84,0
7328010,15:56:56,15:56:56,10568,5,,,,2277.99,0
7328010,15:57:38,15:57:38,3276,6,,,,2791.43,0
7328010,15:58:13,15:58:13,3277,7,,,,3219.37,0
7328010,15:59:00,15:59:00,9625,8,,,,3744.7,
7328010,16:00:35,16:00:35,8537,9,,,,4721.68,0
7328010,16:01:17,16:01:17,9023,10,,,,5111.39,0
7328010,16:02:34,16:02:34,6971,11,,,,6011.35,0
7328010,16:03:03,16:03:03,8343,12,,,,6318.54,0
7328010,16:03:20,16:03:20,9510,13,,,,6482.47,0
7328010,16:04:00,16:04:00,3298,14,,,,6870.52,
7328010,16:04:22,16:04:22,9714,15,,,,7044.42,0
7328010,16:04:37,16:04:37,3299,16,,,,7196.27,0
7328010,16:05:07,16:05:07,3300,17,,,,7432.34,0
7328010,16:05:29,16:05:29,3301,18,,,,7662.38,0
7328010,16:05:57,16:05:57,3302,19,,,,7838.69,0
7328010,16:06:51,16:06:51,3303,20,,,,8258.48,0
7328010,16:07:42,16:07:42,3304,21,,,,8725.06,0
7328010,16:08:37,16:08:37,3316,22,,,,9339.93,0
7328010,16:09:12,16:09:12,3317,23,,,,9605.53,0
7328010,16:09:54,16:09:54,3318,24,,,,9873.07,0
7328010,16:10:09,16:10:09,3319,25,,,,10032.08,0
7328010,16:10:25,16:10:25,3320,26,,,,10175.92,0
7328010,16:11:17,16:11:17,3321,27,,,,10601.32,0
7328010,16:11:56,16:11:56,3322,28,,,,10954.38,0
7328010,16:13:01,16:13:01,5941,29,,,,11137.24,0
7328010,16:13:27,16:13:27,5942,30,,,,11435.47,0
7328010,16:14:00,16:14:00,9514,31,,,,11787.99,
7328010,16:16:00,16:16:00,9516,32,,,,12269.57,
7328010,16:18:00,16:18:00,9518,33,,,,12576.6,
7328010,16:19:10,16:19:10,3024,34,,,,13261.44,0
7328010,16:19:54,16:19:54,10590,35,,,,13680.4,0
7328010,16:20:27,16:20:27,3096,36,,,,13970.38,0
7328010,16:20:52,16:20:52,3097,37,,,,14187.2,0
7328010,16:21:39,16:21:39,3098,38,,,,14407.47,0
7328010,16:21:53,16:21:53,3099,39,,,,14530.9,0
7328010,16:23:00,16:23:00,3411,40,,,,14729.4,
7328010,16:23:56,16:23:56,3412,41,,,,15092.1,0
7328010,16:24:43,16:24:43,3413,42,,,,15393.52,0
7328010,16:25:13,16:25:13,7235,43,,,,15557.08,0
7328010,16:25:59,16:25:59,3415,44,,,,15847.89,0
7328010,16:26:42,16:26:42,3416,45,,,,16086.74,0
7328010,16:27:16,16:27:16,3417,46,,,,16265.74,0
7328010,16:27:41,16:27:41,6565,47,,,,16405.96,0
7328010,16:31:01,16:31:01,7977,48,,,,17774.68,0
7328010,16:31:48,16:31:48,7978,49,,,,18104.5,0
7328010,16:32:07,16:32:07,7979,50,,,,18246.49,0
7328010,16:33:00,16:33:00,10269,51,,,,18580.4,
7328010,16:33:47,16:33:47,10267,52,,,,18944.81,0
7328010,16:34:23,16:34:23,10265,53,,,,19221.61,0
7328010,16:36:13,16:36:13,10668,54,,,,19791.05,0
7328010,16:38:14,16:38:14,3078,55,,,,20314.86,0
7328010,16:39:08,16:39:08,3079,56,,,,20684.6,0
7328010,16:40:07,16:40:07,3053,57,,,,21019.38,0
7328010,16:40:34,16:40:34,3054,58,,,,21241.33,0
7328010,16:41:13,16:41:13,3055,59,,,,21523.62,0
7328010,16:41:35,16:41:35,3056,60,,,,21733.02,0
7328010,16:42:15,16:42:15,3057,61,,,,22008,0
7328010,16:42:48,16:42:48,3058,62,,,,22326.16,0
7328010,16:43:17,16:43:17,3059,63,,,,22501,0
7328010,16:44:03,16:44:03,3060,64,,,,22773.81,0
7328010,16:44:47,16:44:47,3061,65,,,,23146.63,0
7328010,16:45:28,16:45:28,3062,66,,,,23456.02,0
7328010,16:46:26,16:46:26,3063,67,,,,23991.12,0
7328010,16:49:00,16:49:00,6608,68,,1,,25266.58,
7328080,15:54:00,15:54:00,10444,1,,,1,0,
7328080,15:55:28,15:55:28,9767,2,,,,1238.64,0
7328080,15:55:58,15:55:58,9765,3,,,,1615.32,0
7328080,15:56:24,15:56:24,9763,4,,,,1925.84,0
7328080,15:56:56,15:56:56,10568,5,,,,2277.99,0
7328080,15:57:38,15:57:38,3276,6,,,,2791.43,0
7328080,15:58:13,15:58:13,3277,7,,,,3219.37,0
7328080,15:59:00,15:59:00,9625,8,,,,3744.7,
7328080,16:00:35,16:00:35,8537,9,,,,4721.68,0
7328080,16:01:17,16:01:17,9023,10,,,,5111.39,0
7328080,16:02:34,16:02:34,6971,11,,,,6011.35,0
7328080,16:03:03,16:03:03,8343,12,,,,6318.54,0
7328080,16:03:20,16:03:20,9510,13,,,,6482.47,0
7328080,16:04:00,16:04:00,3298,14,,,,6870.52,
7328080,16:04:22,16:04:22,9714,15,,,,7044.42,0
7328080,16:04:37,16:04:37,3299,16,,,,7196.27,0
7328080,16:05:07,16:05:07,3300,17,,,,7432.34,0
7328080,16:05:29,16:05:29,3301,18,,,,7662.38,0
7328080,16:05:57,16:05:57,3302,19,,,,7838.69,0
7328080,16:06:51,16:06:51,3303,20,,,,8258.48,0
7328080,16:07:42,16:07:42,3304,21,,,,8725.06,0
7328080,16:08:37,16:08:37,3316,22,,,,9339.93,0
7328080,16:09:12,16:09:12,3317,23,,,,9605.53,0
7328080,16:09:54,16:09:54,3318,24,,,,9873.07,0
7328080,16:10:09,16:10:09,3319,25,,,,10032.08,0
7328080,16:10:25,16:10:25,3320,26,,,,10175.92,0
7328080,16:11:17,16:11:17,3321,27,,,,10601.32,0
7328080,16:11:56,16:11:56,3322,28,,,,10954.38,0
7328080,16:13:01,16:13:01,5941,29,,,,11137.24,0
7328080,16:13:27,16:13:27,5942,30,,,,11435.47,0
7328080,16:14:00,16:14:00,9514,31,,,,11787.99,
7328080,16:16:00,16:16:00,9516,32,,,,12269.57,
7328080,16:18:00,16:18:00,9518,33,,,,12576.6,
7328080,16:19:10,16:19:10,3024,34,,,,13261.44,0
7328080,16:19:54,16:19:54,10590,35,,,,13680.4,0
7328080,16:20:27,16:20:27,3096,36,,,,13970.38,0
7328080,16:20:52,16:20:52,3097,37,,,,14187.2,0
7328080,16:21:39,16:21:39,3098,38,,,,14407.47,0
7328080,16:21:53,16:21:53,3099,39,,,,14530.9,0
7328080,16:23:00,16:23:00,3411,40,,,,14729.4,
7328080,16:23:56,16:23:56,3412,41,,,,15092.1,0
7328080,16:24:43,16:24:43,3413,42,,,,15393.52,0
7328080,16:25:13,16:25:13,7235,43,,,,15557.08,0
7328080,16:25:59,16:25:59,3415,44,,,,15847.89,0
7328080,16:26:42,16:26:42,3416,45,,,,16086.74,0
7328080,16:27:16,16:27:16,3417,46,,,,16265.74,0
7328080,16:27:41,16:27:41,6565,47,,,,16405.96,0
7328080,16:31:01,16:31:01,7977,48,,,,17774.68,0
7328080,16:31:48,16:31:48,7978,49,,,,18104.5,0
7328080,16:32:07,16:32:07,7979,50,,,,18246.49,0
7328080,16:33:00,16:33:00,10269,51,,,,18580.4,
7328080,16:33:47,16:33:47,10267,52,,,,18944.81,0
7328080,16:34:23,16:34:23,10265,53,,,,19221.61,0
7328080,16:36:13,16:36:13,10668,54,,,,19791.05,0
7328080,16:38:14,16:38:14,3078,55,,,,20314.86,0
7328080,16:39:08,16:39:08,3079,56,,,,20684.6,0
7328080,16:40:07,16:40:07,3053,57,,,,21019.38,0
7328080,16:40:34,16:40:34,3054,58,,,,21241.33,0
7328080,16:41:13,16:41:13,3055,59,,,,21523.62,0
7328080,16:41:35,16:41:35,3056,60,,,,21733.02,0
7328080,16:42:15,16:42:15,3057,61,,,,22008,0
7328080,16:42:48,16:42:48,3058,62,,,,22326.16,0
7328080,16:43:17,16:43:17,3059,63,,,,22501,0
7328080,16:44:03,16:44:03,3060,64,,,,22773.81,0
7328080,16:44:47,16:44:47,3061,65,,,,23146.63,0
7328080,16:45:28,16:45:28,3062,66,,,,23456.02,0
7328080,16:46:26,16:46:26,3063,67,,,,23991.12,0
7328080,16:49:00,16:49:00,6608,68,,1,,25266.58,
7328100,15:54:00,15:54:00,10444,1,,,1,0,
7328100,15:55:28,15:55:28,9767,2,,,,1238.64,0
7328100,15:55:58,15:55:58,9765,3,,,,1615.32,0
7328100,15:56:24,15:56:24,9763,4,,,,1925.84,0
7328100,15:56:56,15:56:56,10568,5,,,,2277.99,0
7328100,15:57:38,15:57:38,3276,6,,,,2791.43,0
7328100,15:58:13,15:58:13,3277,7,,,,3219.37,0
7328100,15:59:00,15:59:00,9625,8,,,,3744.7,
7328100,16:00:35,16:00:35,8537,9,,,,4721.68,0
7328100,16:01:17,16:01:17,9023,10,,,,5111.39,0
7328100,16:02:34,16:02:34,6971,11,,,,6011.35,0
7328100,16:03:03,16:03:03,8343,12,,,,6318.54,0
7328100,16:03:20,16:03:20,9510,13,,,,6482.47,0
7328100,16:04:00,16:04:00,3298,14,,,,6870.52,
7328100,16:04:22,16:04:22,9714,15,,,,7044.42,0
7328100,16:04:37,16:04:37,3299,16,,,,7196.27,0
7328100,16:05:07,16:05:07,3300,17,,,,7432.34,0
7328100,16:05:29,16:05:29,3301,18,,,,7662.38,0
7328100,16:05:57,16:05:57,3302,19,,,,7838.69,0
7328100,16:06:51,16:06:51,3303,20,,,,8258.48,0
7328100,16:07:42,16:07:42,3304,21,,,,8725.06,0
7328100,16:08:37,16:08:37,3316,22,,,,9339.93,0
7328100,16:09:12,16:09:12,3317,23,,,,9605.53,0
7328100,16:09:54,16:09:54,3318,24,,,,9873.07,0
7328100,16:10:09,16:10:09,3319,25,,,,10032.08,0
7328100,16:10:25,16:10:25,3320,26,,,,10175.92,0
7328100,16:11:17,16:11:17,3321,27,,,,10601.32,0
7328100,16:11:56,16:11:56,3322,28,,,,10954.38,0
7328100,16:13:01,16:13:01,5941,29,,,,11137.24,0
7328100,16:13:27,16:13:27,5942,30,,,,11435.47,0
7328100,16:14:00,16:14:00,9514,31,,,,11787.99,
7328100,16:16:00,16:16:00,9516,32,,,,12269.57,
7328100,16:18:00,16:18:00,9518,33,,,,12576.6,
7328100,16:19:10,16:19:10,3024,34,,,,13261.44,0
7328100,16:19:54,16:19:54,10590,35,,,,13680.4,0
7328100,16:20:27,16:20:27,3096,36,,,,13970.38,0
7328100,16:20:52,16:20:52,3097,37,,,,14187.2,0
7328100,16:21:39,16:21:39,3098,38,,,,14407.47,0
7328100,16:21:53,16:21:53,3099,39,,,,14530.9,0
7328100,16:23:00,16:23:00,3411,40,,,,14729.4,
7328100,16:23:56,16:23:56,3412,41,,,,15092.1,0
7328100,16:24:43,16:24:43,3413,42,,,,15393.52,0
7328100,16:25:13,16:25:13,7235,43,,,,15557.08,0
7328100,16:25:59,16:25:59,3415,44,,,,15847.89,0
7328100,16:26:42,16:26:42,3416,45,,,,16086.74,0
7328100,16:27:16,16:27:16,3417,46,,,,16265.74,0
7328100,16:27:41,16:27:41,6565,47,,,,16405.96,0
7328100,16:31:01,16:31:01,7977,48,,,,17774.68,0
7328100,16:31:48,16:31:48,7978,49,,,,18104.5,0
7328100,16:32:07,16:32:07,7979,50,,,,18246.49,0
7328100,16:33:00,16:33:00,10269,51,,,,18580.4,
7328100,16:33:47,16:33:47,10267,52,,,,18944.81,0
7328100,16:34:23,16:34:23,10265,53,,,,19221.61,0
7328100,16:36:13,16:36:13,10668,54,,,,19791.05,0
7328100,16:38:14,16:38:14,3078,55,,,,20314.86,0
7328100,16:39:08,16:39:08,3079,56,,,,20684.6,0
7328100,16:40:07,16:40:07,3053,57,,,,21019.38,0
7328100,16:40:34,16:40:34,3054,58,,,,21241.33,0
7328100,16:41:13,16:41:13,3055,59,,,,21523.62,0
7328100,16:41:35,16:41:35,3056,60,,,,21733.02,0
7328100,16:42:15,16:42:15,3057,61,,,,22008,0
7328100,16:42:48,16:42:48,3058,62,,,,22326.16,0
7328100,16:43:17,16:43:17,3059,63,,,,22501,0
7328100,16:44:03,16:44:03,3060,64,,,,22773.81,0
7328100,16:44:47,16:44:47,3061,65,,,,23146.63,0
7328100,16:45:28,16:45:28,3062,66,,,,23456.02,0
7328100,16:46:26,16:46:26,3063,67,,,,23991.12,0
7328100,16:49:00,16:49:00,6608,68,,1,,25266.58,
7335020,17:40:00,17:40:00,10444,1,,,1,0,
7335020,17:42:21,17:42:21,9767,2,,,,1238.64,0
7335020,17:43:10,17:43:10,9765,3,,,,1615.32,0
7335020,17:43:51,17:43:51,9763,4,,,,1925.84,0
7335020,17:44:42,17:44:42,10568,5,,,,2277.99,0
7335020,17:45:49,17:45:49,3276,6,,,,2791.43,0
7335020,17:46:45,17:46:45,3277,7,,,,3219.37,0
7335020,17:48:00,17:48:00,9625,8,,,,3744.7,
7335020,17:51:10,17:51:10,8537,9,,,,4721.68,0
7335020,17:52:34,17:52:34,9023,10,,,,5111.39,0
7335020,17:55:09,17:55:09,6971,11,,,,6011.35,0
7335020,17:56:06,17:56:06,8343,12,,,,6318.54,0
7335020,17:56:40,17:56:40,9510,13,,,,6482.47,0
7335020,17:58:00,17:58:00,3298,14,,,,6870.52,
7335020,17:58:28,17:58:28,9714,15,,,,7044.42,0
7335020,17:58:49,17:58:49,3299,16,,,,7196.27,0
7335020,17:59:27,17:59:27,3300,17,,,,7432.34,0
7335020,17:59:56,17:59:56,3301,18,,,,7662.38,0
7335020,18:00:32,18:00:32,3302,19,,,,7838.69,0
7335020,18:01:43,18:01:43,3303,20,,,,8258.48,0
7335020,18:02:49,18:02:49,3304,21,,,,8725.06,0
7335020,18:04:00,18:04:00,3316,22,,,,9339.93,0
7335020,18:04:46,18:04:46,3317,23,,,,9605.53,0
7335020,18:05:40,18:05:40,3318,24,,,,9873.07,0
7335020,18:06:00,18:06:00,3319,25,,,,10032.08,0
7335020,18:06:20,18:06:20,3320,26,,,,10175.92,0
7335020,18:07:28,18:07:28,3321,27,,,,10601.32,0
7335020,18:08:19,18:08:19,3322,28,,,,10954.38,0
7335020,18:09:43,18:09:43,5941,29,,,,11137.24,0
7335020,18:10:17,18:10:17,5942,30,,,,11435.47,0
7335020,18:11:00,18:11:00,9514,31,,,,11787.99,
7335020,18:12:00,18:12:00,9516,32,,,,12269.57,
7335020,18:13:00,18:13:00,9518,33,,,,12576.6,
7335020,18:14:10,18:14:10,3024,34,,,,13261.44,0
7335020,18:14:54,18:14:54,10590,35,,,,13680.4,0
7335020,18:15:27,18:15:27,3096,36,,,,13970.38,0
7335020,18:15:52,18:15:52,3097,37,,,,14187.2,0
7335020,18:16:39,18:16:39,3098,38,,,,14407.47,0
7335020,18:16:53,18:16:53,3099,39,,,,14530.9,0
7335020,18:18:00,18:18:00,3411,40,,,,14729.4,
7335020,18:18:45,18:18:45,3412,41,,,,15092.1,0
7335020,18:19:23,18:19:23,3413,42,,,,15393.52,0
7335020,18:19:47,18:19:47,7235,43,,,,15557.08,0
7335020,18:20:23,18:20:23,3415,44,,,,15847.89,0
7335020,18:20:58,18:20:58,3416,45,,,,16086.74,0
7335020,18:21:25,18:21:25,3417,46,,,,16265.74,0
7335020,18:21:44,18:21:44,6565,47,,,,16405.96,0
7335020,18:24:24,18:24:24,7977,48,,,,17774.68,0
7335020,18:25:02,18:25:02,7978,49,,,,18104.5,0
7335020,18:25:17,18:25:17,7979,50,,,,18246.49,0
7335020,18:26:00,18:26:00,10269,51,,,,18580.4,
7335020,18:26:38,18:26:38,10267,52,,,,18944.81,0
7335020,18:27:07,18:27:07,10265,53,,,,19221.61,0
7335020,18:28:37,18:28:37,10668,54,,,,19791.05,0
7335020,18:30:15,18:30:15,3078,55,,,,20314.86,0
7335020,18:30:59,18:30:59,3079,56,,,,20684.6,0
7335020,18:31:46,18:31:46,3053,57,,,,21019.38,0
7335020,18:32:09,18:32:09,3054,58,,,,21241.33,0
7335020,18:32:41,18:32:41,3055,59,,,,21523.62,0
7335020,18:32:58,18:32:58,3056,60,,,,21733.02,0
7335020,18:33:31,18:33:31,3057,61,,,,22008,0
7335020,18:33:58,18:33:58,3058,62,,,,22326.16,0
7335020,18:34:21,18:34:21,3059,63,,,,22501,0
7335020,18:34:58,18:34:58,3060,64,,,,22773.81,0
7335020,18:35:34,18:35:34,3061,65,,,,23146.63,0
7335020,18:36:07,18:36:07,3062,66,,,,23456.02,0
7335020,18:36:55,18:36:55,3063,67,,,,23991.12,0
7335020,18:39:00,18:39:00,6608,68,,1,,25266.58,
7335030,17:40:00,17:40:00,10444,1,,,1,0,
7335030,17:42:21,17:42:21,9767,2,,,,1238.64,0
7335030,17:43:10,17:43:10,9765,3,,,,1615.32,0
7335030,17:43:51,17:43:51,9763,4,,,,1925.84,0
7335030,17:44:42,17:44:42,10568,5,,,,2277.99,0
7335030,17:45:49,17:45:49,3276,6,,,,2791.43,0
7335030,17:46:45,17:46:45,3277,7,,,,3219.37,0
7335030,17:48:00,17:48:00,9625,8,,,,3744.7,
7335030,17:51:10,17:51:10,8537,9,,,,4721.68,0
7335030,17:52:34,17:52:34,9023,10,,,,5111.39,0
7335030,17:55:09,17:55:09,6971,11,,,,6011.35,0
7335030,17:56:06,17:56:06,8343,12,,,,6318.54,0
7335030,17:56:40,17:56:40,9510,13,,,,6482.47,0
7335030,17:58:00,17:58:00,3298,14,,,,6870.52,
7335030,17:58:28,17:58:28,9714,15,,,,7044.42,0
7335030,17:58:49,17:58:49,3299,16,,,,7196.27,0
7335030,17:59:27,17:59:27,3300,17,,,,7432.34,0
7335030,17:59:56,17:59:56,3301,18,,,,7662.38,0
7335030,18:00:32,18:00:32,3302,19,,,,7838.69,0
7335030,18:01:43,18:01:43,3303,20,,,,8258.48,0
7335030,18:02:49,18:02:49,3304,21,,,,8725.06,0
7335030,18:04:00,18:04:00,3316,22,,,,9339.93,0
7335030,18:04:46,18:04:46,3317,23,,,,9605.53,0
7335030,18:05:40,18:05:40,3318,24,,,,9873.07,0
7335030,18:06:00,18:06:00,3319,25,,,,10032.08,0
7335030,18:06:20,18:06:20,3320,26,,,,10175.92,0
7335030,18:07:28,18:07:28,3321,27,,,,10601.32,0
7335030,18:08:19,18:08:19,3322,28,,,,10954.38,0
7335030,18:09:43,18:09:43,5941,29,,,,11137.24,0
7335030,18:10:17,18:10:17,5942,30,,,,11435.47,0
7335030,18:11:00,18:11:00,9514,31,,,,11787.99,
7335030,18:12:00,18:12:00,9516,32,,,,12269.57,
7335030,18:13:00,18:13:00,9518,33,,,,12576.6,
7335030,18:14:10,18:14:10,3024,34,,,,13261.44,0
7335030,18:14:54,18:14:54,10590,35,,,,13680.4,0
7335030,18:15:27,18:15:27,3096,36,,,,13970.38,0
7335030,18:15:52,18:15:52,3097,37,,,,14187.2,0
7335030,18:16:39,18:16:39,3098,38,,,,14407.47,0
7335030,18:16:53,18:16:53,3099,39,,,,14530.9,0
7335030,18:18:00,18:18:00,3411,40,,,,14729.4,
7335030,18:18:45,18:18:45,3412,41,,,,15092.1,0
7335030,18:19:23,18:19:23,3413,42,,,,15393.52,0
7335030,18:19:47,18:19:47,7235,43,,,,15557.08,0
7335030,18:20:23,18:20:23,3415,44,,,,15847.89,0
7335030,18:20:58,18:20:58,3416,45,,,,16086.74,0
7335030,18:21:25,18:21:25,3417,46,,,,16265.74,0
7335030,18:21:44,18:21:44,6565,47,,,,16405.96,0
7335030,18:24:24,18:24:24,7977,48,,,,17774.68,0
7335030,18:25:02,18:25:02,7978,49,,,,18104.5,0
7335030,18:25:17,18:25:17,7979,50,,,,18246.49,0
7335030,18:26:00,18:26:00,10269,51,,,,18580.4,
7335030,18:26:38,18:26:38,10267,52,,,,18944.81,0
7335030,18:27:07,18:27:07,10265,53,,,,19221.61,0
7335030,18:28:37,18:28:37,10668,54,,,,19791.05,0
7335030,18:30:15,18:30:15,3078,55,,,,20314.86,0
7335030,18:30:59,18:30:59,3079,56,,,,20684.6,0
7335030,18:31:46,18:31:46,3053,57,,,,21019.38,0
7335030,18:32:09,18:32:09,3054,58,,,,21241.33,0
7335030,18:32:41,18:32:41,3055,59,,,,21523.62,0
7335030,18:32:58,18:32:58,3056,60,,,,21733.02,0
7335030,18:33:31,18:33:31,3057,61,,,,22008,0
7335030,18:33:58,18:33:58,3058,62,,,,22326.16,0
7335030,18:34:21,18:34:21,3059,63,,,,22501,0
7335030,18:34:58,18:34:58,3060,64,,,,22773.81,0
7335030,18:35:34,18:35:34,3061,65,,,,23146.63,0
7335030,18:36:07,18:36:07,3062,66,,,,23456.02,0
7335030,18:36:55,18:36:55,3063,67,,,,23991.12,0
7335030,18:39:00,18:39:00,6608,68,,1,,25266.58,
7335040,17:40:00,17:40:00,10444,1,,,1,0,
7335040,17:42:21,17:42:21,9767,2,,,,1238.64,0
7335040,17:43:10,17:43:10,9765,3,,,,1615.32,0
7335040,17:43:51,17:43:51,9763,4,,,,1925.84,0
7335040,17:44:42,17:44:42,10568,5,,,,2277.99,0
7335040,17:45:49,17:45:49,3276,6,,,,2791.43,0
7335040,17:46:45,17:46:45,3277,7,,,,3219.37,0
7335040,17:48:00,17:48:00,9625,8,,,,3744.7,
7335040,17:51:10,17:51:10,8537,9,,,,4721.68,0
7335040,17:52:34,17:52:34,9023,10,,,,5111.39,0
7335040,17:55:09,17:55:09,6971,11,,,,6011.35,0
7335040,17:56:06,17:56:06,8343,12,,,,6318.54,0
7335040,17:56:40,17:56:40,9510,13,,,,6482.47,0
7335040,17:58:00,17:58:00,3298,14,,,,6870.52,
7335040,17:58:28,17:58:28,9714,15,,,,7044.42,0
7335040,17:58:49,17:58:49,3299,16,,,,7196.27,0
7335040,17:59:27,17:59:27,3300,17,,,,7432.34,0
7335040,17:59:56,17:59:56,3301,18,,,,7662.38,0
7335040,18:00:32,18:00:32,3302,19,,,,7838.69,0
7335040,18:01:43,18:01:43,3303,20,,,,8258.48,0
7335040,18:02:49,18:02:49,3304,21,,,,8725.06,0
7335040,18:04:00,18:04:00,3316,22,,,,9339.93,0
7335040,18:04:46,18:04:46,3317,23,,,,9605.53,0
7335040,18:05:40,18:05:40,3318,24,,,,9873.07,0
7335040,18:06:00,18:06:00,3319,25,,,,10032.08,0
7335040,18:06:20,18:06:20,3320,26,,,,10175.92,0
7335040,18:07:28,18:07:28,3321,27,,,,10601.32,0
7335040,18:08:19,18:08:19,3322,28,,,,10954.38,0
7335040,18:09:43,18:09:43,5941,29,,,,11137.24,0
7335040,18:10:17,18:10:17,5942,30,,,,11435.47,0
7335040,18:11:00,18:11:00,9514,31,,,,11787.99,
7335040,18:12:00,18:12:00,9516,32,,,,12269.57,
7335040,18:13:00,18:13:00,9518,33,,,,12576.6,
7335040,18:14:10,18:14:10,3024,34,,,,13261.44,0
7335040,18:14:54,18:14:54,10590,35,,,,13680.4,0
7335040,18:15:27,18:15:27,3096,36,,,,13970.38,0
7335040,18:15:52,18:15:52,3097,37,,,,14187.2,0
7335040,18:16:39,18:16:39,3098,38,,,,14407.47,0
7335040,18:16:53,18:16:53,3099,39,,,,14530.9,0
7335040,18:18:00,18:18:00,3411,40,,,,14729.4,
7335040,18:18:45,18:18:45,3412,41,,,,15092.1,0
7335040,18:19:23,18:19:23,3413,42,,,,15393.52,0
7335040,18:19:47,18:19:47,7235,43,,,,15557.08,0
7335040,18:20:23,18:20:23,3415,44,,,,15847.89,0
7335040,18:20:58,18:20:58,3416,45,,,,16086.74,0
7335040,18:21:25,18:21:25,3417,46,,,,16265.74,0
7335040,18:21:44,18:21:44,6565,47,,,,16405.96,0
7335040,18:24:24,18:24:24,7977,48,,,,17774.68,0
7335040,18:25:02,18:25:02,7978,49,,,,18104.5,0
7335040,18:25:17,18:25:17,7979,50,,,,18246.49,0
7335040,18:26:00,18:26:00,10269,51,,,,18580.4,
7335040,18:26:38,18:26:38,10267,52,,,,18944.81,0
7335040,18:27:07,18:27:07,10265,53,,,,19221.61,0
7335040,18:28:37,18:28:37,10668,54,,,,19791.05,0
7335040,18:30:15,18:30:15,3078,55,,,,20314.86,0
7335040,18:30:59,18:30:59,3079,56,,,,20684.6,0
7335040,18:31:46,18:31:46,3053,57,,,,21019.38,0
7335040,18:32:09,18:32:09,3054,58,,,,21241.33,0
7335040,18:32:41,18:32:41,3055,59,,,,21523.62,0
7335040,18:32:58,18:32:58,3056,60,,,,21733.02,0
7335040,18:33:31,18:33:31,3057,61,,,,22008,0
7335040,18:33:58,18:33:58,3058,62,,,,22326.16,0
7335040,18:34:21,18:34:21,3059,63,,,,22501,0
7335040,18:34:58,18:34:58,3060,64,,,,22773.81,0
7335040,18:35:34,18:35:34,3061,65,,,,23146.63,0
7335040,18:36:07,18:36:07,3062,66,,,,23456.02,0
7335040,18:36:55,18:36:55,3063,67,,,,23991.12,0
7335040,18:39:00,18:39:00,6608,68,,1,,25266.58,
7335050,17:40:00,17:40:00,10444,1,,,1,0,
7335050,17:42:21,17:42:21,9767,2,,,,1238.64,0
7335050,17:43:10,17:43:10,9765,3,,,,1615.32,0
7335050,17:43:51,17:43:51,9763,4,,,,1925.84,0
7335050,17:44:42,17:44:42,10568,5,,,,2277.99,0
7335050,17:45:49,17:45:49,3276,6,,,,2791.43,0
7335050,17:46:45,17:46:45,3277,7,,,,3219.37,0
7335050,17:48:00,17:48:00,9625,8,,,,3744.7,
7335050,17:51:10,17:51:10,8537,9,,,,4721.68,0
7335050,17:52:34,17:52:34,9023,10,,,,5111.39,0
7335050,17:55:09,17:55:09,6971,11,,,,6011.35,0
7335050,17:56:06,17:56:06,8343,12,,,,6318.54,0
7335050,17:56:40,17:56:40,9510,13,,,,6482.47,0
7335050,17:58:00,17:58:00,3298,14,,,,6870.52,
7335050,17:58:28,17:58:28,9714,15,,,,7044.42,0
7335050,17:58:49,17:58:49,3299,16,,,,7196.27,0
7335050,17:59:27,17:59:27,3300,17,,,,7432.34,0
7335050,17:59:56,17:59:56,3301,18,,,,7662.38,0
7335050,18:00:32,18:00:32,3302,19,,,,7838.69,0
7335050,18:01:43,18:01:43,3303,20,,,,8258.48,0
7335050,18:02:49,18:02:49,3304,21,,,,8725.06,0
7335050,18:04:00,18:04:00,3316,22,,,,9339.93,0
7335050,18:04:46,18:04:46,3317,23,,,,9605.53,0
7335050,18:05:40,18:05:40,3318,24,,,,9873.07,0
7335050,18:06:00,18:06:00,3319,25,,,,10032.08,0
7335050,18:06:20,18:06:20,3320,26,,,,10175.92,0
7335050,18:07:28,18:07:28,3321,27,,,,10601.32,0
7335050,18:08:19,18:08:19,3322,28,,,,10954.38,0
7335050,18:09:43,18:09:43,5941,29,,,,11137.24,0
7335050,18:10:17,18:10:17,5942,30,,,,11435.47,0
7335050,18:11:00,18:11:00,9514,31,,,,11787.99,
7335050,18:12:00,18:12:00,9516,32,,,,12269.57,
7335050,18:13:00,18:13:00,9518,33,,,,12576.6,
7335050,18:14:10,18:14:10,3024,34,,,,13261.44,0
7335050,18:14:54,18:14:54,10590,35,,,,13680.4,0
7335050,18:15:27,18:15:27,3096,36,,,,13970.38,0
7335050,18:15:52,18:15:52,3097,37,,,,14187.2,0
7335050,18:16:39,18:16:39,3098,38,,,,14407.47,0
7335050,18:16:53,18:16:53,3099,39,,,,14530.9,0
7335050,18:18:00,18:18:00,3411,40,,,,14729.4,
7335050,18:18:45,18:18:45,3412,41,,,,15092.1,0
7335050,18:19:23,18:19:23,3413,42,,,,15393.52,0
7335050,18:19:47,18:19:47,7235,43,,,,15557.08,0
7335050,18:20:23,18:20:23,3415,44,,,,15847.89,0
7335050,18:20:58,18:20:58,3416,45,,,,16086.74,0
7335050,18:21:25,18:21:25,3417,46,,,,16265.74,0
7335050,18:21:44,18:21:44,6565,47,,,,16405.96,0
7335050,18:24:24,18:24:24,7977,48,,,,17774.68,0
7335050,18:25:02,18:25:02,7978,49,,,,18104.5,0
7335050,18:25:17,18:25:17,7979,50,,,,18246.49,0
7335050,18:26:00,18:26:00,10269,51,,,,18580.4,
7335050,18:26:38,18:26:38,10267,52,,,,18944.81,0
7335050,18:27:07,18:27:07,10265,53,,,,19221.61,0
7335050,18:28:37,18:28:37,10668,54,,,,19791.05,0
7335050,18:30:15,18:30:15,3078,55,,,,20314.86,0
7335050,18:30:59,18:30:59,3079,56,,,,20684.6,0
7335050,18:31:46,18:31:46,3053,57,,,,21019.38,0
7335050,18:32:09,18:32:09,3054,58,,,,21241.33,0
7335050,18:32:41,18:32:41,3055,59,,,,21523.62,0
7335050,18:32:58,18:32:58,3056,60,,,,21733.02,0
7335050,18:33:31,18:33:31,3057,61,,,,22008,0
7335050,18:33:58,18:33:58,3058,62,,,,22326.16,0
7335050,18:34:21,18:34:21,3059,63,,,,22501,0
7335050,18:34:58,18:34:58,3060,64,,,,22773.81,0
7335050,18:35:34,18:35:34,3061,65,,,,23146.63,0
7335050,18:36:07,18:36:07,3062,66,,,,23456.02,0
7335050,18:36:55,18:36:55,3063,67,,,,23991.12,0
7335050,18:39:00,18:39:00,6608,68,,1,,25266.58,
7335060,17:40:00,17:40:00,10444,1,,,1,0,
7335060,17:42:21,17:42:21,9767,2,,,,1238.64,0
7335060,17:43:10,17:43:10,9765,3,,,,1615.32,0
7335060,17:43:51,17:43:51,9763,4,,,,1925.84,0
7335060,17:44:42,17:44:42,10568,5,,,,2277.99,0
7335060,17:45:49,17:45:49,3276,6,,,,2791.43,0
7335060,17:46:45,17:46:45,3277,7,,,,3219.37,0
7335060,17:48:00,17:48:00,9625,8,,,,3744.7,
7335060,17:51:10,17:51:10,8537,9,,,,4721.68,0
7335060,17:52:34,17:52:34,9023,10,,,,5111.39,0
7335060,17:55:09,17:55:09,6971,11,,,,6011.35,0
7335060,17:56:06,17:56:06,8343,12,,,,6318.54,0
7335060,17:56:40,17:56:40,9510,13,,,,6482.47,0
7335060,17:58:00,17:58:00,3298,14,,,,6870.52,
7335060,17:58:28,17:58:28,9714,15,,,,7044.42,0
7335060,17:58:49,17:58:49,3299,16,,,,7196.27,0
7335060,17:59:27,17:59:27,3300,17,,,,7432.34,0
7335060,17:59:56,17:59:56,3301,18,,,,7662.38,0
7335060,18:00:32,18:00:32,3302,19,,,,7838.69,0
7335060,18:01:43,18:01:43,3303,20,,,,8258.48,0
7335060,18:02:49,18:02:49,3304,21,,,,8725.06,0
7335060,18:04:00,18:04:00,3316,22,,,,9339.93,0
7335060,18:04:46,18:04:46,3317,23,,,,9605.53,0
7335060,18:05:40,18:05:40,3318,24,,,,9873.07,0
7335060,18:06:00,18:06:00,3319,25,,,,10032.08,0
7335060,18:06:20,18:06:20,3320,26,,,,10175.92,0
7335060,18:07:28,18:07:28,3321,27,,,,10601.32,0
7335060,18:08:19,18:08:19,3322,28,,,,10954.38,0
7335060,18:09:43,18:09:43,5941,29,,,,11137.24,0
7335060,18:10:17,18:10:17,5942,30,,,,11435.47,0
7335060,18:11:00,18:11:00,9514,31,,,,11787.99,
7335060,18:12:00,18:12:00,9516,32,,,,12269.57,
7335060,18:13:00,18:13:00,9518,33,,,,12576.6,
7335060,18:14:10,18:14:10,3024,34,,,,13261.44,0
7335060,18:14:54,18:14:54,10590,35,,,,13680.4,0
7335060,18:15:27,18:15:27,3096,36,,,,13970.38,0
7335060,18:15:52,18:15:52,3097,37,,,,14187.2,0
7335060,18:16:39,18:16:39,3098,38,,,,14407.47,0
7335060,18:16:53,18:16:53,3099,39,,,,14530.9,0
7335060,18:18:00,18:18:00,3411,40,,,,14729.4,
7335060,18:18:45,18:18:45,3412,41,,,,15092.1,0
7335060,18:19:23,18:19:23,3413,42,,,,15393.52,0
7335060,18:19:47,18:19:47,7235,43,,,,15557.08,0
7335060,18:20:23,18:20:23,3415,44,,,,15847.89,0
7335060,18:20:58,18:20:58,3416,45,,,,16086.74,0
7335060,18:21:25,18:21:25,3417,46,,,,16265.74,0
7335060,18:21:44,18:21:44,6565,47,,,,16405.96,0
7335060,18:24:24,18:24:24,7977,48,,,,17774.68,0
7335060,18:25:02,18:25:02,7978,49,,,,18104.5,0
7335060,18:25:17,18:25:17,7979,50,,,,18246.49,0
7335060,18:26:00,18:26:00,10269,51,,,,18580.4,
7335060,18:26:38,18:26:38,10267,52,,,,18944.81,0
7335060,18:27:07,18:27:07,10265,53,,,,19221.61,0
7335060,18:28:37,18:28:37,10668,54,,,,19791.05,0
7335060,18:30:15,18:30:15,3078,55,,,,20314.86,0
7335060,18:30:59,18:30:59,3079,56,,,,20684.6,0
7335060,18:31:46,18:31:46,3053,57,,,,21019.38,0
7335060,18:32:09,18:32:09,3054,58,,,,21241.33,0
7335060,18:32:41,18:32:41,3055,59,,,,21523.62,0
7335060,18:32:58,18:32:58,3056,60,,,,21733.02,0
7335060,18:33:31,18:33:31,3057,61,,,,22008,0
7335060,18:33:58,18:33:58,3058,62,,,,22326.16,0
7335060,18:34:21,18:34:21,3059,63,,,,22501,0
7335060,18:34:58,18:34:58,3060,64,,,,22773.81,0
7335060,18:35:34,18:35:34,3061,65,,,,23146.63,0
7335060,18:36:07,18:36:07,3062,66,,,,23456.02,0
7335060,18:36:55,18:36:55,3063,67,,,,23991.12,0
7335060,18:39:00,18:39:00,6608,68,,1,,25266.58,
7335120,17:40:00,17:40:00,10444,1,,,1,0,
7335120,17:42:21,17:42:21,9767,2,,,,1238.64,0
7335120,17:43:10,17:43:10,9765,3,,,,1615.32,0
7335120,17:43:51,17:43:51,9763,4,,,,1925.84,0
7335120,17:44:42,17:44:42,10568,5,,,,2277.99,0
7335120,17:45:49,17:45:49,3276,6,,,,2791.43,0
7335120,17:46:45,17:46:45,3277,7,,,,3219.37,0
7335120,17:48:00,17:48:00,9625,8,,,,3744.7,
7335120,17:51:10,17:51:10,8537,9,,,,4721.68,0
7335120,17:52:34,17:52:34,9023,10,,,,5111.39,0
7335120,17:55:09,17:55:09,6971,11,,,,6011.35,0
7335120,17:56:06,17:56:06,8343,12,,,,6318.54,0
7335120,17:56:40,17:56:40,9510,13,,,,6482.47,0
7335120,17:58:00,17:58:00,3298,14,,,,6870.52,
7335120,17:58:28,17:58:28,9714,15,,,,7044.42,0
7335120,17:58:49,17:58:49,3299,16,,,,7196.27,0
7335120,17:59:27,17:59:27,3300,17,,,,7432.34,0
7335120,17:59:56,17:59:56,3301,18,,,,7662.38,0
7335120,18:00:32,18:00:32,3302,19,,,,7838.69,0
7335120,18:01:43,18:01:43,3303,20,,,,8258.48,0
7335120,18:02:49,18:02:49,3304,21,,,,8725.06,0
7335120,18:04:00,18:04:00,3316,22,,,,9339.93,0
7335120,18:04:46,18:04:46,3317,23,,,,9605.53,0
7335120,18:05:40,18:05:40,3318,24,,,,9873.07,0
7335120,18:06:00,18:06:00,3319,25,,,,10032.08,0
7335120,18:06:20,18:06:20,3320,26,,,,10175.92,0
7335120,18:07:28,18:07:28,3321,27,,,,10601.32,0
7335120,18:08:19,18:08:19,3322,28,,,,10954.38,0
7335120,18:09:43,18:09:43,5941,29,,,,11137.24,0
7335120,18:10:17,18:10:17,5942,30,,,,11435.47,0
7335120,18:11:00,18:11:00,9514,31,,,,11787.99,
7335120,18:12:00,18:12:00,9516,32,,,,12269.57,
7335120,18:13:00,18:13:00,9518,33,,,,12576.6,
7335120,18:14:10,18:14:10,3024,34,,,,13261.44,0
7335120,18:14:54,18:14:54,10590,35,,,,13680.4,0
7335120,18:15:27,18:15:27,3096,36,,,,13970.38,0
7335120,18:15:52,18:15:52,3097,37,,,,14187.2,0
7335120,18:16:39,18:16:39,3098,38,,,,14407.47,0
7335120,18:16:53,18:16:53,3099,39,,,,14530.9,0
7335120,18:18:00,18:18:00,3411,40,,,,14729.4,
7335120,18:18:45,18:18:45,3412,41,,,,15092.1,0
7335120,18:19:23,18:19:23,3413,42,,,,15393.52,0
7335120,18:19:47,18:19:47,7235,43,,,,15557.08,0
7335120,18:20:23,18:20:23,3415,44,,,,15847.89,0
7335120,18:20:58,18:20:58,3416,45,,,,16086.74,0
7335120,18:21:25,18:21:25,3417,46,,,,16265.74,0
7335120,18:21:44,18:21:44,6565,47,,,,16405.96,0
7335120,18:24:24,18:24:24,7977,48,,,,17774.68,0
7335120,18:25:02,18:25:02,7978,49,,,,18104.5,0
7335120,18:25:17,18:25:17,7979,50,,,,18246.49,0
7335120,18:26:00,18:26:00,10269,51,,,,18580.4,
7335120,18:26:38,18:26:38,10267,52,,,,18944.81,0
7335120,18:27:07,18:27:07,10265,53,,,,19221.61,0
7335120,18:28:37,18:28:37,10668,54,,,,19791.05,0
7335120,18:30:15,18:30:15,3078,55,,,,20314.86,0
7335120,18:30:59,18:30:59,3079,56,,,,20684.6,0
7335120,18:31:46,18:31:46,3053,57,,,,21019.38,0
7335120,18:32:09,18:32:09,3054,58,,,,21241.33,0
7335120,18:32:41,18:32:41,3055,59,,,,21523.62,0
7335120,18:32:58,18:32:58,3056,60,,,,21733.02,0
7335120,18:33:31,18:33:31,3057,61,,,,22008,0
7335120,18:33:58,18:33:58,3058,62,,,,22326.16,0
7335120,18:34:21,18:34:21,3059,63,,,,22501,0
7335120,18:34:58,18:34:58,3060,64,,,,22773.81,0
7335120,18:35:34,18:35:34,3061,65,,,,23146.63,0
7335120,18:36:07,18:36:07,3062,66,,,,23456.02,0
7335120,18:36:55,18:36:55,3063,67,,,,23991.12,0
7335120,18:39:00,18:39:00,6608,68,,1,,25266.58,
7483110,15:37:00,15:37:00,10444,1,,,1,0,
7483110,15:38:28,15:38:28,9767,2,,,,1238.64,0
7483110,15:38:58,15:38:58,9765,3,,,,1615.32,0
7483110,15:39:24,15:39:24,9763,4,,,,1925.84,0
7483110,15:39:56,15:39:56,10568,5,,,,2277.99,0
7483110,15:40:38,15:40:38,3276,6,,,,2791.43,0
7483110,15:41:13,15:41:13,3277,7,,,,3219.37,0
7483110,15:42:00,15:42:00,9625,8,,,,3744.7,
7483110,15:43:35,15:43:35,8537,9,,,,4721.68,0
7483110,15:44:17,15:44:17,9023,10,,,,5111.39,0
7483110,15:45:34,15:45:34,6971,11,,,,6011.35,0
7483110,15:46:03,15:46:03,8343,12,,,,6318.54,0
7483110,15:46:20,15:46:20,9510,13,,,,6482.47,0
7483110,15:47:00,15:47:00,3298,14,,,,6870.52,
7483110,15:47:22,15:47:22,9714,15,,,,7044.42,0
7483110,15:47:37,15:47:37,3299,16,,,,7196.27,0
7483110,15:48:07,15:48:07,3300,17,,,,7432.34,0
7483110,15:48:29,15:48:29,3301,18,,,,7662.38,0
7483110,15:48:57,15:48:57,3302,19,,,,7838.69,0
7483110,15:49:51,15:49:51,3303,20,,,,8258.48,0
7483110,15:50:42,15:50:42,3304,21,,,,8725.06,0
7483110,15:51:37,15:51:37,3316,22,,,,9339.93,0
7483110,15:52:12,15:52:12,3317,23,,,,9605.53,0
7483110,15:52:54,15:52:54,3318,24,,,,9873.07,0
7483110,15:53:09,15:53:09,3319,25,,,,10032.08,0
7483110,15:53:25,15:53:25,3320,26,,,,10175.92,0
7483110,15:54:17,15:54:17,3321,27,,,,10601.32,0
7483110,15:54:56,15:54:56,3322,28,,,,10954.38,0
7483110,15:56:01,15:56:01,5941,29,,,,11137.24,0
7483110,15:56:27,15:56:27,5942,30,,,,11435.47,0
7483110,15:57:00,15:57:00,9514,31,,,,11787.99,
7483110,15:59:00,15:59:00,9516,32,,,,12269.57,
7483110,16:01:00,16:01:00,9518,33,,,,12576.6,
7483110,16:02:10,16:02:10,3024,34,,,,13261.44,0
7483110,16:02:54,16:02:54,10590,35,,,,13680.4,0
7483110,16:03:27,16:03:27,3096,36,,,,13970.38,0
7483110,16:03:52,16:03:52,3097,37,,,,14187.2,0
7483110,16:04:39,16:04:39,3098,38,,,,14407.47,0
7483110,16:04:53,16:04:53,3099,39,,,,14530.9,0
7483110,16:06:00,16:06:00,3411,40,,,,14729.4,
7483110,16:06:56,16:06:56,3412,41,,,,15092.1,0
7483110,16:07:43,16:07:43,3413,42,,,,15393.52,0
7483110,16:08:13,16:08:13,7235,43,,,,15557.08,0
7483110,16:08:59,16:08:59,3415,44,,,,15847.89,0
7483110,16:09:42,16:09:42,3416,45,,,,16086.74,0
7483110,16:10:16,16:10:16,3417,46,,,,16265.74,0
7483110,16:10:41,16:10:41,6565,47,,,,16405.96,0
7483110,16:14:01,16:14:01,7977,48,,,,17774.68,0
7483110,16:14:48,16:14:48,7978,49,,,,18104.5,0
7483110,16:15:07,16:15:07,7979,50,,,,18246.49,0
7483110,16:16:00,16:16:00,10269,51,,,,18580.4,
7483110,16:16:47,16:16:47,10267,52,,,,18944.81,0
7483110,16:17:23,16:17:23,10265,53,,,,19221.61,0
7483110,16:19:13,16:19:13,10668,54,,,,19791.05,0
7483110,16:21:14,16:21:14,3078,55,,,,20314.86,0
7483110,16:22:08,16:22:08,3079,56,,,,20684.6,0
7483110,16:23:07,16:23:07,3053,57,,,,21019.38,0
7483110,16:23:34,16:23:34,3054,58,,,,21241.33,0
7483110,16:24:13,16:24:13,3055,59,,,,21523.62,0
7483110,16:24:35,16:24:35,3056,60,,,,21733.02,0
7483110,16:25:15,16:25:15,3057,61,,,,22008,0
7483110,16:25:48,16:25:48,3058,62,,,,22326.16,0
7483110,16:26:17,16:26:17,3059,63,,,,22501,0
7483110,16:27:03,16:27:03,3060,64,,,,22773.81,0
7483110,16:27:47,16:27:47,3061,65,,,,23146.63,0
7483110,16:28:28,16:28:28,3062,66,,,,23456.02,0
7483110,16:29:26,16:29:26,3063,67,,,,23991.12,0
7483110,16:32:00,16:32:00,6608,68,,1,,25266.58,
7500010,18:24:00,18:24:00,10444,1,,,1,0,
7500010,18:25:28,18:25:28,9767,2,,,,1238.64,0
7500010,18:25:58,18:25:58,9765,3,,,,1615.32,0
7500010,18:26:24,18:26:24,9763,4,,,,1925.84,0
7500010,18:26:56,18:26:56,10568,5,,,,2277.99,0
7500010,18:27:38,18:27:38,3276,6,,,,2791.43,0
7500010,18:28:13,18:28:13,3277,7,,,,3219.37,0
7500010,18:29:00,18:29:00,9625,8,,,,3744.7,
7500010,18:30:35,18:30:35,8537,9,,,,4721.68,0
7500010,18:31:17,18:31:17,9023,10,,,,5111.39,0
7500010,18:32:34,18:32:34,6971,11,,,,6011.35,0
7500010,18:33:03,18:33:03,8343,12,,,,6318.54,0
7500010,18:33:20,18:33:20,9510,13,,,,6482.47,0
7500010,18:34:00,18:34:00,3298,14,,,,6870.52,
7500010,18:34:22,18:34:22,9714,15,,,,7044.42,0
7500010,18:34:37,18:34:37,3299,16,,,,7196.27,0
7500010,18:35:07,18:35:07,3300,17,,,,7432.34,0
7500010,18:35:29,18:35:29,3301,18,,,,7662.38,0
7500010,18:35:57,18:35:57,3302,19,,,,7838.69,0
7500010,18:36:51,18:36:51,3303,20,,,,8258.48,0
7500010,18:37:42,18:37:42,3304,21,,,,8725.06,0
7500010,18:38:37,18:38:37,3316,22,,,,9339.93,0
7500010,18:39:12,18:39:12,3317,23,,,,9605.53,0
7500010,18:39:54,18:39:54,3318,24,,,,9873.07,0
7500010,18:40:09,18:40:09,3319,25,,,,10032.08,0
7500010,18:40:25,18:40:25,3320,26,,,,10175.92,0
7500010,18:41:17,18:41:17,3321,27,,,,10601.32,0
7500010,18:41:56,18:41:56,3322,28,,,,10954.38,0
7500010,18:43:01,18:43:01,5941,29,,,,11137.24,0
7500010,18:43:27,18:43:27,5942,30,,,,11435.47,0
7500010,18:44:00,18:44:00,9514,31,,,,11787.99,
7500010,18:46:00,18:46:00,9516,32,,,,12269.57,
7500010,18:48:00,18:48:00,9518,33,,,,12576.6,
7500010,18:49:10,18:49:10,3024,34,,,,13261.44,0
7500010,18:49:54,18:49:54,10590,35,,,,13680.4,0
7500010,18:50:27,18:50:27,3096,36,,,,13970.38,0
7500010,18:50:52,18:50:52,3097,37,,,,14187.2,0
7500010,18:51:39,18:51:39,3098,38,,,,14407.47,0
7500010,18:51:53,18:51:53,3099,39,,,,14530.9,0
7500010,18:53:00,18:53:00,3411,40,,,,14729.4,
7500010,18:53:56,18:53:56,3412,41,,,,15092.1,0
7500010,18:54:43,18:54:43,3413,42,,,,15393.52,0
7500010,18:55:13,18:55:13,7235,43,,,,15557.08,0
7500010,18:55:59,18:55:59,3415,44,,,,15847.89,0
7500010,18:56:42,18:56:42,3416,45,,,,16086.74,0
7500010,18:57:16,18:57:16,3417,46,,,,16265.74,0
7500010,18:57:41,18:57:41,6565,47,,,,16405.96,0
7500010,19:01:01,19:01:01,7977,48,,,,17774.68,0
7500010,19:01:48,19:01:48,7978,49,,,,18104.5,0
7500010,19:02:07,19:02:07,7979,50,,,,18246.49,0
7500010,19:03:00,19:03:00,10269,51,,,,18580.4,
7500010,19:03:47,19:03:47,10267,52,,,,18944.81,0
7500010,19:04:23,19:04:23,10265,53,,,,19221.61,0
7500010,19:06:13,19:06:13,10668,54,,,,19791.05,0
7500010,19:08:14,19:08:14,3078,55,,,,20314.86,0
7500010,19:09:08,19:09:08,3079,56,,,,20684.6,0
7500010,19:10:07,19:10:07,3053,57,,,,21019.38,0
7500010,19:10:34,19:10:34,3054,58,,,,21241.33,0
7500010,19:11:13,19:11:13,3055,59,,,,21523.62,0
7500010,19:11:35,19:11:35,3056,60,,,,21733.02,0
7500010,19:12:15,19:12:15,3057,61,,,,22008,0
7500010,19:12:48,19:12:48,3058,62,,,,22326.16,0
7500010,19:13:17,19:13:17,3059,63,,,,22501,0
7500010,19:14:03,19:14:03,3060,64,,,,22773.81,0
7500010,19:14:47,19:14:47,3061,65,,,,23146.63,0
7500010,19:15:28,19:15:28,3062,66,,,,23456.02,0
7500010,19:16:26,19:16:26,3063,67,,,,23991.12,0
7500010,19:19:00,19:19:00,6608,68,,1,,25266.58,
7500080,18:24:00,18:24:00,10444,1,,,1,0,
7500080,18:25:28,18:25:28,9767,2,,,,1238.64,0
7500080,18:25:58,18:25:58,9765,3,,,,1615.32,0
7500080,18:26:24,18:26:24,9763,4,,,,1925.84,0
7500080,18:26:56,18:26:56,10568,5,,,,2277.99,0
7500080,18:27:38,18:27:38,3276,6,,,,2791.43,0
7500080,18:28:13,18:28:13,3277,7,,,,3219.37,0
7500080,18:29:00,18:29:00,9625,8,,,,3744.7,
7500080,18:30:35,18:30:35,8537,9,,,,4721.68,0
7500080,18:31:17,18:31:17,9023,10,,,,5111.39,0
7500080,18:32:34,18:32:34,6971,11,,,,6011.35,0
7500080,18:33:03,18:33:03,8343,12,,,,6318.54,0
7500080,18:33:20,18:33:20,9510,13,,,,6482.47,0
7500080,18:34:00,18:34:00,3298,14,,,,6870.52,
7500080,18:34:22,18:34:22,9714,15,,,,7044.42,0
7500080,18:34:37,18:34:37,3299,16,,,,7196.27,0
7500080,18:35:07,18:35:07,3300,17,,,,7432.34,0
7500080,18:35:29,18:35:29,3301,18,,,,7662.38,0
7500080,18:35:57,18:35:57,3302,19,,,,7838.69,0
7500080,18:36:51,18:36:51,3303,20,,,,8258.48,0
7500080,18:37:42,18:37:42,3304,21,,,,8725.06,0
7500080,18:38:37,18:38:37,3316,22,,,,9339.93,0
7500080,18:39:12,18:39:12,3317,23,,,,9605.53,0
7500080,18:39:54,18:39:54,3318,24,,,,9873.07,0
7500080,18:40:09,18:40:09,3319,25,,,,10032.08,0
7500080,18:40:25,18:40:25,3320,26,,,,10175.92,0
7500080,18:41:17,18:41:17,3321,27,,,,10601.32,0
7500080,18:41:56,18:41:56,3322,28,,,,10954.38,0
7500080,18:43:01,18:43:01,5941,29,,,,11137.24,0
7500080,18:43:27,18:43:27,5942,30,,,,11435.47,0
7500080,18:44:00,18:44:00,9514,31,,,,11787.99,
7500080,18:46:00,18:46:00,9516,32,,,,12269.57,
7500080,18:48:00,18:48:00,9518,33,,,,12576.6,
7500080,18:49:10,18:49:10,3024,34,,,,13261.44,0
7500080,18:49:54,18:49:54,10590,35,,,,13680.4,0
7500080,18:50:27,18:50:27,3096,36,,,,13970.38,0
7500080,18:50:52,18:50:52,3097,37,,,,14187.2,0
7500080,18:51:39,18:51:39,3098,38,,,,14407.47,0
7500080,18:51:53,18:51:53,3099,39,,,,14530.9,0
7500080,18:53:00,18:53:00,3411,40,,,,14729.4,
7500080,18:53:56,18:53:56,3412,41,,,,15092.1,0
7500080,18:54:43,18:54:43,3413,42,,,,15393.52,0
7500080,18:55:13,18:55:13,7235,43,,,,15557.08,0
7500080,18:55:59,18:55:59,3415,44,,,,15847.89,0
7500080,18:56:42,18:56:42,3416,45,,,,16086.74,0
7500080,18:57:16,18:57:16,3417,46,,,,16265.74,0
7500080,18:57:41,18:57:41,6565,47,,,,16405.96,0
7500080,19:01:01,19:01:01,7977,48,,,,17774.68,0
7500080,19:01:48,19:01:48,7978,49,,,,18104.5,0
7500080,19:02:07,19:02:07,7979,50,,,,18246.49,0
7500080,19:03:00,19:03:00,10269,51,,,,18580.4,
7500080,19:03:47,19:03:47,10267,52,,,,18944.81,0
7500080,19:04:23,19:04:23,10265,53,,,,19221.61,0
7500080,19:06:13,19:06:13,10668,54,,,,19791.05,0
7500080,19:08:14,19:08:14,3078,55,,,,20314.86,0
7500080,19:09:08,19:09:08,3079,56,,,,20684.6,0
7500080,19:10:07,19:10:07,3053,57,,,,21019.38,0
7500080,19:10:34,19:10:34,3054,58,,,,21241.33,0
7500080,19:11:13,19:11:13,3055,59,,,,21523.62,0
7500080,19:11:35,19:11:35,3056,60,,,,21733.02,0
7500080,19:12:15,19:12:15,3057,61,,,,22008,0
7500080,19:12:48,19:12:48,3058,62,,,,22326.16,0
7500080,19:13:17,19:13:17,3059,63,,,,22501,0
7500080,19:14:03,19:14:03,3060,64,,,,22773.81,0
7500080,19:14:47,19:14:47,3061,65,,,,23146.63,0
7500080,19:15:28,19:15:28,3062,66,,,,23456.02,0
7500080,19:16:26,19:16:26,3063,67,,,,23991.12,0
7500080,19:19:00,19:19:00,6608,68,,1,,25266.58,
7500100,18:24:00,18:24:00,10444,1,,,1,0,
7500100,18:25:28,18:25:28,9767,2,,,,1238.64,0
7500100,18:25:58,18:25:58,9765,3,,,,1615.32,0
7500100,18:26:24,18:26:24,9763,4,,,,1925.84,0
7500100,18:26:56,18:26:56,10568,5,,,,2277.99,0
7500100,18:27:38,18:27:38,3276,6,,,,2791.43,0
7500100,18:28:13,18:28:13,3277,7,,,,3219.37,0
7500100,18:29:00,18:29:00,9625,8,,,,3744.7,
7500100,18:30:35,18:30:35,8537,9,,,,4721.68,0
7500100,18:31:17,18:31:17,9023,10,,,,5111.39,0
7500100,18:32:34,18:32:34,6971,11,,,,6011.35,0
7500100,18:33:03,18:33:03,8343,12,,,,6318.54,0
7500100,18:33:20,18:33:20,9510,13,,,,6482.47,0
7500100,18:34:00,18:34:00,3298,14,,,,6870.52,
7500100,18:34:22,18:34:22,9714,15,,,,7044.42,0
7500100,18:34:37,18:34:37,3299,16,,,,7196.27,0
7500100,18:35:07,18:35:07,3300,17,,,,7432.34,0
7500100,18:35:29,18:35:29,3301,18,,,,7662.38,0
7500100,18:35:57,18:35:57,3302,19,,,,7838.69,0
7500100,18:36:51,18:36:51,3303,20,,,,8258.48,0
7500100,18:37:42,18:37:42,3304,21,,,,8725.06,0
7500100,18:38:37,18:38:37,3316,22,,,,9339.93,0
7500100,18:39:12,18:39:12,3317,23,,,,9605.53,0
7500100,18:39:54,18:39:54,3318,24,,,,9873.07,0
7500100,18:40:09,18:40:09,3319,25,,,,10032.08,0
7500100,18:40:25,18:40:25,3320,26,,,,10175.92,0
7500100,18:41:17,18:41:17,3321,27,,,,10601.32,0
7500100,18:41:56,18:41:56,3322,28,,,,10954.38,0
7500100,18:43:01,18:43:01,5941,29,,,,11137.24,0
7500100,18:43:27,18:43:27,5942,30,,,,11435.47,0
7500100,18:44:00,18:44:00,9514,31,,,,11787.99,
7500100,18:46:00,18:46:00,9516,32,,,,12269.57,
7500100,18:48:00,18:48:00,9518,33,,,,12576.6,
7500100,18:49:10,18:49:10,3024,34,,,,13261.44,0
7500100,18:49:54,18:49:54,10590,35,,,,13680.4,0
7500100,18:50:27,18:50:27,3096,36,,,,13970.38,0
7500100,18:50:52,18:50:52,3097,37,,,,14187.2,0
7500100,18:51:39,18:51:39,3098,38,,,,14407.47,0
7500100,18:51:53,18:51:53,3099,39,,,,14530.9,0
7500100,18:53:00,18:53:00,3411,40,,,,14729.4,
7500100,18:53:56,18:53:56,3412,41,,,,15092.1,0
7500100,18:54:43,18:54:43,3413,42,,,,15393.52,0
7500100,18:55:13,18:55:13,7235,43,,,,15557.08,0
7500100,18:55:59,18:55:59,3415,44,,,,15847.89,0
7500100,18:56:42,18:56:42,3416,45,,,,16086.74,0
7500100,18:57:16,18:57:16,3417,46,,,,16265.74,0
7500100,18:57:41,18:57:41,6565,47,,,,16405.96,0
7500100,19:01:01,19:01:01,7977,48,,,,17774.68,0
7500100,19:01:48,19:01:48,7978,49,,,,18104.5,0
7500100,19:02:07,19:02:07,7979,50,,,,18246.49,0
7500100,19:03:00,19:03:00,10269,51,,,,18580.4,
7500100,19:03:47,19:03:47,10267,52,,,,18944.81,0
7500100,19:04:23,19:04:23,10265,53,,,,19221.61,0
7500100,19:06:13,19:06:13,10668,54,,,,19791.05,0
7500100,19:08:14,19:08:14,3078,55,,,,20314.86,0
7500100,19:09:08,19:09:08,3079,56,,,,20684.6,0
7500100,19:10:07,19:10:07,3053,57,,,,21019.38,0
7500100,19:10:34,19:10:34,3054,58,,,,21241.33,0
7500100,19:11:13,19:11:13,3055,59,,,,21523.62,0
7500100,19:11:35,19:11:35,3056,60,,,,21733.02,0
7500100,19:12:15,19:12:15,3057,61,,,,22008,0
7500100,19:12:48,19:12:48,3058,62,,,,22326.16,0
7500100,19:13:17,19:13:17,3059,63,,,,22501,0
7500100,19:14:03,19:14:03,3060,64,,,,22773.81,0
7500100,19:14:47,19:14:47,3061,65,,,,23146.63,0
7500100,19:15:28,19:15:28,3062,66,,,,23456.02,0
7500100,19:16:26,19:16:26,3063,67,,,,23991.12,0
7500100,19:19:00,19:19:00,6608,68,,1,,25266.58,
7524070,06:37:00,06:37:00,10444,1,,,1,0,
7524070,06:38:28,06:38:28,9767,2,,,,1238.64,0
7524070,06:38:58,06:38:58,9765,3,,,,1615.32,0
7524070,06:39:24,06:39:24,9763,4,,,,1925.84,0
7524070,06:39:56,06:39:56,10568,5,,,,2277.99,0
7524070,06:40:38,06:40:38,3276,6,,,,2791.43,0
7524070,06:41:13,06:41:13,3277,7,,,,3219.37,0
7524070,06:42:00,06:42:00,9625,8,,,,3744.7,
7524070,06:43:35,06:43:35,8537,9,,,,4721.68,0
7524070,06:44:17,06:44:17,9023,10,,,,5111.39,0
7524070,06:45:34,06:45:34,6971,11,,,,6011.35,0
7524070,06:46:03,06:46:03,8343,12,,,,6318.54,0
7524070,06:46:20,06:46:20,9510,13,,,,6482.47,0
7524070,06:47:00,06:47:00,3298,14,,,,6870.52,
7524070,06:47:19,06:47:19,9714,15,,,,7044.42,0
7524070,06:47:33,06:47:33,3299,16,,,,7196.27,0
7524070,06:48:00,06:48:00,3300,17,,,,7432.34,0
7524070,06:48:20,06:48:20,3301,18,,,,7662.38,0
7524070,06:48:45,06:48:45,3302,19,,,,7838.69,0
7524070,06:49:34,06:49:34,3303,20,,,,8258.48,0
7524070,06:50:20,06:50:20,3304,21,,,,8725.06,0
7524070,06:51:09,06:51:09,3316,22,,,,9339.93,0
7524070,06:51:41,06:51:41,3317,23,,,,9605.53,0
7524070,06:52:18,06:52:18,3318,24,,,,9873.07,0
7524070,06:52:32,06:52:32,3319,25,,,,10032.08,0
7524070,06:52:46,06:52:46,3320,26,,,,10175.92,0
7524070,06:53:33,06:53:33,3321,27,,,,10601.32,0
7524070,06:54:08,06:54:08,3322,28,,,,10954.38,0
7524070,06:55:07,06:55:07,5941,29,,,,11137.24,0
7524070,06:55:30,06:55:30,5942,30,,,,11435.47,0
7524070,06:56:00,06:56:00,9514,31,,,,11787.99,
7524070,06:58:00,06:58:00,9516,32,,,,12269.57,
7524070,07:00:00,07:00:00,9518,33,,,,12576.6,
7524070,07:00:56,07:00:56,3024,34,,,,13261.44,0
7524070,07:01:31,07:01:31,10590,35,,,,13680.4,0
7524070,07:01:57,07:01:57,3096,36,,,,13970.38,0
7524070,07:02:17,07:02:17,3097,37,,,,14187.2,0
7524070,07:02:55,07:02:55,3098,38,,,,14407.47,0
7524070,07:03:07,07:03:07,3099,39,,,,14530.9,0
7524070,07:04:00,07:04:00,3411,40,,,,14729.4,
7524070,07:04:50,07:04:50,3412,41,,,,15092.1,0
7524070,07:05:33,07:05:33,3413,42,,,,15393.52,0
7524070,07:06:00,07:06:00,7235,43,,,,15557.08,0
7524070,07:06:41,07:06:41,3415,44,,,,15847.89,0
7524070,07:07:20,07:07:20,3416,45,,,,16086.74,0
7524070,07:07:50,07:07:50,3417,46,,,,16265.74,0
7524070,07:08:13,07:08:13,6565,47,,,,16405.96,0
7524070,07:11:13,07:11:13,7977,48,,,,17774.68,0
7524070,07:11:55,07:11:55,7978,49,,,,18104.5,0
7524070,07:12:12,07:12:12,7979,50,,,,18246.49,0
7524070,07:13:00,07:13:00,10269,51,,,,18580.4,
7524070,07:13:41,07:13:41,10267,52,,,,18944.81,0
7524070,07:14:12,07:14:12,10265,53,,,,19221.61,0
7524070,07:15:49,07:15:49,10668,54,,,,19791.05,0
7524070,07:17:35,07:17:35,3078,55,,,,20314.86,0
7524070,07:18:22,07:18:22,3079,56,,,,20684.6,0
7524070,07:19:13,07:19:13,3053,57,,,,21019.38,0
7524070,07:19:37,07:19:37,3054,58,,,,21241.33,0
7524070,07:20:12,07:20:12,3055,59,,,,21523.62,0
7524070,07:20:30,07:20:30,3056,60,,,,21733.02,0
7524070,07:21:06,07:21:06,3057,61,,,,22008,0
7524070,07:21:34,07:21:34,3058,62,,,,22326.16,0
7524070,07:22:00,07:22:00,3059,63,,,,22501,0
7524070,07:22:40,07:22:40,3060,64,,,,22773.81,0
7524070,07:23:18,07:23:18,3061,65,,,,23146.63,0
7524070,07:23:54,07:23:54,3062,66,,,,23456.02,0
7524070,07:24:45,07:24:45,3063,67,,,,23991.12,0
7524070,07:27:00,07:27:00,6608,68,,1,,25266.58,
7623090,07:14:00,07:14:00,10444,1,,,1,0,
7623090,07:16:03,07:16:03,9767,2,,,,1238.64,0
7623090,07:16:46,07:16:46,9765,3,,,,1615.32,0
7623090,07:17:22,07:17:22,9763,4,,,,1925.84,0
7623090,07:18:07,07:18:07,10568,5,,,,2277.99,0
7623090,07:19:05,07:19:05,3276,6,,,,2791.43,0
7623090,07:19:55,07:19:55,3277,7,,,,3219.37,0
7623090,07:21:00,07:21:00,9625,8,,,,3744.7,
7623090,07:23:51,07:23:51,8537,9,,,,4721.68,0
7623090,07:25:06,07:25:06,9023,10,,,,5111.39,0
7623090,07:27:26,07:27:26,6971,11,,,,6011.35,0
7623090,07:28:17,07:28:17,8343,12,,,,6318.54,0
7623090,07:28:48,07:28:48,9510,13,,,,6482.47,0
7623090,07:30:00,07:30:00,3298,14,,,,6870.52,
7623090,07:30:26,07:30:26,9714,15,,,,7044.42,0
7623090,07:30:45,07:30:45,3299,16,,,,7196.27,0
7623090,07:31:21,07:31:21,3300,17,,,,7432.34,0
7623090,07:31:47,07:31:47,3301,18,,,,7662.38,0
7623090,07:32:20,07:32:20,3302,19,,,,7838.69,0
7623090,07:33:26,07:33:26,3303,20,,,,8258.48,0
7623090,07:34:27,07:34:27,3304,21,,,,8725.06,0
7623090,07:35:32,07:35:32,3316,22,,,,9339.93,0
7623090,07:36:14,07:36:14,3317,23,,,,9605.53,0
7623090,07:37:04,07:37:04,3318,24,,,,9873.07,0
7623090,07:37:23,07:37:23,3319,25,,,,10032.08,0
7623090,07:37:42,07:37:42,3320,26,,,,10175.92,0
7623090,07:38:44,07:38:44,3321,27,,,,10601.32,0
7623090,07:39:31,07:39:31,3322,28,,,,10954.38,0
7623090,07:40:49,07:40:49,5941,29,,,,11137.24,0
7623090,07:41:20,07:41:20,5942,30,,,,11435.47,0
7623090,07:42:00,07:42:00,9514,31,,,,11787.99,
7623090,07:43:00,07:43:00,9516,32,,,,12269.57,
7623090,07:44:00,07:44:00,9518,33,,,,12576.6,
7623090,07:45:10,07:45:10,3024,34,,,,13261.44,0
7623090,07:45:54,07:45:54,10590,35,,,,13680.4,0
7623090,07:46:27,07:46:27,3096,36,,,,13970.38,0
7623090,07:46:52,07:46:52,3097,37,,,,14187.2,0
7623090,07:47:39,07:47:39,3098,38,,,,14407.47,0
7623090,07:47:53,07:47:53,3099,39,,,,14530.9,0
7623090,07:49:00,07:49:00,3411,40,,,,14729.4,
7623090,07:49:45,07:49:45,3412,41,,,,15092.1,0
7623090,07:50:23,07:50:23,3413,42,,,,15393.52,0
7623090,07:50:47,07:50:47,7235,43,,,,15557.08,0
7623090,07:51:23,07:51:23,3415,44,,,,15847.89,0
7623090,07:51:58,07:51:58,3416,45,,,,16086.74,0
7623090,07:52:25,07:52:25,3417,46,,,,16265.74,0
7623090,07:52:44,07:52:44,6565,47,,,,16405.96,0
7623090,07:55:24,07:55:24,7977,48,,,,17774.68,0
7623090,07:56:02,07:56:02,7978,49,,,,18104.5,0
7623090,07:56:17,07:56:17,7979,50,,,,18246.49,0
7623090,07:57:00,07:57:00,10269,51,,,,18580.4,
7623090,07:57:35,07:57:35,10267,52,,,,18944.81,0
7623090,07:58:02,07:58:02,10265,53,,,,19221.61,0
7623090,07:59:25,07:59:25,10668,54,,,,19791.05,0
7623090,08:00:55,08:00:55,3078,55,,,,20314.86,0
7623090,08:01:36,08:01:36,3079,56,,,,20684.6,0
7623090,08:02:20,08:02:20,3053,57,,,,21019.38,0
7623090,08:02:41,08:02:41,3054,58,,,,21241.33,0
7623090,08:03:10,08:03:10,3055,59,,,,21523.62,0
7623090,08:03:26,08:03:26,3056,60,,,,21733.02,0
7623090,08:03:56,08:03:56,3057,61,,,,22008,0
7623090,08:04:21,08:04:21,3058,62,,,,22326.16,0
7623090,08:04:43,08:04:43,3059,63,,,,22501,0
7623090,08:05:17,08:05:17,3060,64,,,,22773.81,0
7623090,08:05:50,08:05:50,3061,65,,,,23146.63,0
7623090,08:06:21,08:06:21,3062,66,,,,23456.02,0
7623090,08:07:05,08:07:05,3063,67,,,,23991.12,0
7623090,08:09:00,08:09:00,6608,68,,1,,25266.58,
7636110,16:07:00,16:07:00,10444,1,,,1,0,
7636110,16:08:28,16:08:28,9767,2,,,,1238.64,0
7636110,16:08:58,16:08:58,9765,3,,,,1615.32,0
7636110,16:09:24,16:09:24,9763,4,,,,1925.84,0
7636110,16:09:56,16:09:56,10568,5,,,,2277.99,0
7636110,16:10:38,16:10:38,3276,6,,,,2791.43,0
7636110,16:11:13,16:11:13,3277,7,,,,3219.37,0
7636110,16:12:00,16:12:00,9625,8,,,,3744.7,
7636110,16:13:35,16:13:35,8537,9,,,,4721.68,0
7636110,16:14:17,16:14:17,9023,10,,,,5111.39,0
7636110,16:15:34,16:15:34,6971,11,,,,6011.35,0
7636110,16:16:03,16:16:03,8343,12,,,,6318.54,0
7636110,16:16:20,16:16:20,9510,13,,,,6482.47,0
7636110,16:17:00,16:17:00,3298,14,,,,6870.52,
7636110,16:17:22,16:17:22,9714,15,,,,7044.42,0
7636110,16:17:37,16:17:37,3299,16,,,,7196.27,0
7636110,16:18:07,16:18:07,3300,17,,,,7432.34,0
7636110,16:18:29,16:18:29,3301,18,,,,7662.38,0
7636110,16:18:57,16:18:57,3302,19,,,,7838.69,0
7636110,16:19:51,16:19:51,3303,20,,,,8258.48,0
7636110,16:20:42,16:20:42,3304,21,,,,8725.06,0
7636110,16:21:37,16:21:37,3316,22,,,,9339.93,0
7636110,16:22:12,16:22:12,3317,23,,,,9605.53,0
7636110,16:22:54,16:22:54,3318,24,,,,9873.07,0
7636110,16:23:09,16:23:09,3319,25,,,,10032.08,0
7636110,16:23:25,16:23:25,3320,26,,,,10175.92,0
7636110,16:24:17,16:24:17,3321,27,,,,10601.32,0
7636110,16:24:56,16:24:56,3322,28,,,,10954.38,0
7636110,16:26:01,16:26:01,5941,29,,,,11137.24,0
7636110,16:26:27,16:26:27,5942,30,,,,11435.47,0
7636110,16:27:00,16:27:00,9514,31,,,,11787.99,
7636110,16:29:00,16:29:00,9516,32,,,,12269.57,
7636110,16:31:00,16:31:00,9518,33,,,,12576.6,
7636110,16:32:10,16:32:10,3024,34,,,,13261.44,0
7636110,16:32:54,16:32:54,10590,35,,,,13680.4,0
7636110,16:33:27,16:33:27,3096,36,,,,13970.38,0
7636110,16:33:52,16:33:52,3097,37,,,,14187.2,0
7636110,16:34:39,16:34:39,3098,38,,,,14407.47,0
7636110,16:34:53,16:34:53,3099,39,,,,14530.9,0
7636110,16:36:00,16:36:00,3411,40,,,,14729.4,
7636110,16:36:56,16:36:56,3412,41,,,,15092.1,0
7636110,16:37:43,16:37:43,3413,42,,,,15393.52,0
7636110,16:38:13,16:38:13,7235,43,,,,15557.08,0
7636110,16:38:59,16:38:59,3415,44,,,,15847.89,0
7636110,16:39:42,16:39:42,3416,45,,,,16086.74,0
7636110,16:40:16,16:40:16,3417,46,,,,16265.74,0
7636110,16:40:41,16:40:41,6565,47,,,,16405.96,0
7636110,16:44:01,16:44:01,7977,48,,,,17774.68,0
7636110,16:44:48,16:44:48,7978,49,,,,18104.5,0
7636110,16:45:07,16:45:07,7979,50,,,,18246.49,0
7636110,16:46:00,16:46:00,10269,51,,,,18580.4,
7636110,16:46:47,16:46:47,10267,52,,,,18944.81,0
7636110,16:47:23,16:47:23,10265,53,,,,19221.61,0
7636110,16:49:13,16:49:13,10668,54,,,,19791.05,0
7636110,16:51:14,16:51:14,3078,55,,,,20314.86,0
7636110,16:52:08,16:52:08,3079,56,,,,20684.6,0
7636110,16:53:07,16:53:07,3053,57,,,,21019.38,0
7636110,16:53:34,16:53:34,3054,58,,,,21241.33,0
7636110,16:54:13,16:54:13,3055,59,,,,21523.62,0
7636110,16:54:35,16:54:35,3056,60,,,,21733.02,0
7636110,16:55:15,16:55:15,3057,61,,,,22008,0
7636110,16:55:48,16:55:48,3058,62,,,,22326.16,0
7636110,16:56:17,16:56:17,3059,63,,,,22501,0
7636110,16:57:03,16:57:03,3060,64,,,,22773.81,0
7636110,16:57:47,16:57:47,3061,65,,,,23146.63,0
7636110,16:58:28,16:58:28,3062,66,,,,23456.02,0
7636110,16:59:26,16:59:26,3063,67,,,,23991.12,0
7636110,17:02:00,17:02:00,6608,68,,1,,25266.58,
8150090,18:45:00,18:45:00,10444,1,,,1,0,
8150090,18:47:03,18:47:03,9767,2,,,,1238.64,0
8150090,18:47:46,18:47:46,9765,3,,,,1615.32,0
8150090,18:48:22,18:48:22,9763,4,,,,1925.84,0
8150090,18:49:07,18:49:07,10568,5,,,,2277.99,0
8150090,18:50:05,18:50:05,3276,6,,,,2791.43,0
8150090,18:50:55,18:50:55,3277,7,,,,3219.37,0
8150090,18:52:00,18:52:00,9625,8,,,,3744.7,
8150090,18:54:32,18:54:32,8537,9,,,,4721.68,0
8150090,18:55:39,18:55:39,9023,10,,,,5111.39,0
8150090,18:57:43,18:57:43,6971,11,,,,6011.35,0
8150090,18:58:29,18:58:29,8343,12,,,,6318.54,0
8150090,18:58:56,18:58:56,9510,13,,,,6482.47,0
8150090,19:00:00,19:00:00,3298,14,,,,6870.52,
8150090,19:00:24,19:00:24,9714,15,,,,7044.42,0
8150090,19:00:41,19:00:41,3299,16,,,,7196.27,0
8150090,19:01:14,19:01:14,3300,17,,,,7432.34,0
8150090,19:01:38,19:01:38,3301,18,,,,7662.38,0
8150090,19:02:08,19:02:08,3302,19,,,,7838.69,0
8150090,19:03:08,19:03:08,3303,20,,,,8258.48,0
8150090,19:04:04,19:04:04,3304,21,,,,8725.06,0
8150090,19:05:04,19:05:04,3316,22,,,,9339.93,0
8150090,19:05:43,19:05:43,3317,23,,,,9605.53,0
8150090,19:06:29,19:06:29,3318,24,,,,9873.07,0
8150090,19:06:46,19:06:46,3319,25,,,,10032.08,0
8150090,19:07:03,19:07:03,3320,26,,,,10175.92,0
8150090,19:08:01,19:08:01,3321,27,,,,10601.32,0
8150090,19:08:43,19:08:43,3322,28,,,,10954.38,0
8150090,19:09:55,19:09:55,5941,29,,,,11137.24,0
8150090,19:10:24,19:10:24,5942,30,,,,11435.47,0
8150090,19:11:00,19:11:00,9514,31,,,,11787.99,
8150090,19:12:00,19:12:00,9516,32,,,,12269.57,
8150090,19:13:00,19:13:00,9518,33,,,,12576.6,
8150090,19:14:10,19:14:10,3024,34,,,,13261.44,0
8150090,19:14:54,19:14:54,10590,35,,,,13680.4,0
8150090,19:15:27,19:15:27,3096,36,,,,13970.38,0
8150090,19:15:52,19:15:52,3097,37,,,,14187.2,0
8150090,19:16:39,19:16:39,3098,38,,,,14407.47,0
8150090,19:16:53,19:16:53,3099,39,,,,14530.9,0
8150090,19:18:00,19:18:00,3411,40,,,,14729.4,
8150090,19:18:39,19:18:39,3412,41,,,,15092.1,0
8150090,19:19:12,19:19:12,3413,42,,,,15393.52,0
8150090,19:19:33,19:19:33,7235,43,,,,15557.08,0
8150090,19:20:05,19:20:05,3415,44,,,,15847.89,0
8150090,19:20:35,19:20:35,3416,45,,,,16086.74,0
8150090,19:20:59,19:20:59,3417,46,,,,16265.74,0
8150090,19:21:16,19:21:16,6565,47,,,,16405.96,0
8150090,19:23:36,19:23:36,7977,48,,,,17774.68,0
8150090,19:24:09,19:24:09,7978,49,,,,18104.5,0
8150090,19:24:23,19:24:23,7979,50,,,,18246.49,0
8150090,19:25:00,19:25:00,10269,51,,,,18580.4,
8150090,19:25:35,19:25:35,10267,52,,,,18944.81,0
8150090,19:26:02,19:26:02,10265,53,,,,19221.61,0
8150090,19:27:25,19:27:25,10668,54,,,,19791.05,0
8150090,19:28:55,19:28:55,3078,55,,,,20314.86,0
8150090,19:29:36,19:29:36,3079,56,,,,20684.6,0
8150090,19:30:20,19:30:20,3053,57,,,,21019.38,0
8150090,19:30:41,19:30:41,3054,58,,,,21241.33,0
8150090,19:31:10,19:31:10,3055,59,,,,21523.62,0
8150090,19:31:26,19:31:26,3056,60,,,,21733.02,0
8150090,19:31:56,19:31:56,3057,61,,,,22008,0
8150090,19:32:21,19:32:21,3058,62,,,,22326.16,0
8150090,19:32:43,19:32:43,3059,63,,,,22501,0
8150090,19:33:17,19:33:17,3060,64,,,,22773.81,0
8150090,19:33:50,19:33:50,3061,65,,,,23146.63,0
8150090,19:34:21,19:34:21,3062,66,,,,23456.02,0
8150090,19:35:05,19:35:05,3063,67,,,,23991.12,0
8150090,19:37:00,19:37:00,6608,68,,1,,25266.58,
8337020,17:55:00,17:55:00,10444,1,,,1,0,
8337020,17:57:21,17:57:21,9767,2,,,,1238.64,0
8337020,17:58:10,17:58:10,9765,3,,,,1615.32,0
8337020,17:58:51,17:58:51,9763,4,,,,1925.84,0
8337020,17:59:42,17:59:42,10568,5,,,,2277.99,0
8337020,18:00:49,18:00:49,3276,6,,,,2791.43,0
8337020,18:01:45,18:01:45,3277,7,,,,3219.37,0
8337020,18:03:00,18:03:00,9625,8,,,,3744.7,
8337020,18:06:10,18:06:10,8537,9,,,,4721.68,0
8337020,18:07:34,18:07:34,9023,10,,,,5111.39,0
8337020,18:10:09,18:10:09,6971,11,,,,6011.35,0
8337020,18:11:06,18:11:06,8343,12,,,,6318.54,0
8337020,18:11:40,18:11:40,9510,13,,,,6482.47,0
8337020,18:13:00,18:13:00,3298,14,,,,6870.52,
8337020,18:13:28,18:13:28,9714,15,,,,7044.42,0
8337020,18:13:49,18:13:49,3299,16,,,,7196.27,0
8337020,18:14:27,18:14:27,3300,17,,,,7432.34,0
8337020,18:14:56,18:14:56,3301,18,,,,7662.38,0
8337020,18:15:32,18:15:32,3302,19,,,,7838.69,0
8337020,18:16:43,18:16:43,3303,20,,,,8258.48,0
8337020,18:17:49,18:17:49,3304,21,,,,8725.06,0
8337020,18:19:00,18:19:00,3316,22,,,,9339.93,0
8337020,18:19:46,18:19:46,3317,23,,,,9605.53,0
8337020,18:20:40,18:20:40,3318,24,,,,9873.07,0
8337020,18:21:00,18:21:00,3319,25,,,,10032.08,0
8337020,18:21:20,18:21:20,3320,26,,,,10175.92,0
8337020,18:22:28,18:22:28,3321,27,,,,10601.32,0
8337020,18:23:19,18:23:19,3322,28,,,,10954.38,0
8337020,18:24:43,18:24:43,5941,29,,,,11137.24,0
8337020,18:25:17,18:25:17,5942,30,,,,11435.47,0
8337020,18:26:00,18:26:00,9514,31,,,,11787.99,
8337020,18:27:00,18:27:00,9516,32,,,,12269.57,
8337020,18:28:00,18:28:00,9518,33,,,,12576.6,
8337020,18:29:10,18:29:10,3024,34,,,,13261.44,0
8337020,18:29:54,18:29:54,10590,35,,,,13680.4,0
8337020,18:30:27,18:30:27,3096,36,,,,13970.38,0
8337020,18:30:52,18:30:52,3097,37,,,,14187.2,0
8337020,18:31:39,18:31:39,3098,38,,,,14407.47,0
8337020,18:31:53,18:31:53,3099,39,,,,14530.9,0
8337020,18:33:00,18:33:00,3411,40,,,,14729.4,
8337020,18:33:45,18:33:45,3412,41,,,,15092.1,0
8337020,18:34:23,18:34:23,3413,42,,,,15393.52,0
8337020,18:34:47,18:34:47,7235,43,,,,15557.08,0
8337020,18:35:23,18:35:23,3415,44,,,,15847.89,0
8337020,18:35:58,18:35:58,3416,45,,,,16086.74,0
8337020,18:36:25,18:36:25,3417,46,,,,16265.74,0
8337020,18:36:44,18:36:44,6565,47,,,,16405.96,0
8337020,18:39:24,18:39:24,7977,48,,,,17774.68,0
8337020,18:40:02,18:40:02,7978,49,,,,18104.5,0
8337020,18:40:17,18:40:17,7979,50,,,,18246.49,0
8337020,18:41:00,18:41:00,10269,51,,,,18580.4,
8337020,18:41:38,18:41:38,10267,52,,,,18944.81,0
8337020,18:42:07,18:42:07,10265,53,,,,19221.61,0
8337020,18:43:37,18:43:37,10668,54,,,,19791.05,0
8337020,18:45:15,18:45:15,3078,55,,,,20314.86,0
8337020,18:45:59,18:45:59,3079,56,,,,20684.6,0
8337020,18:46:46,18:46:46,3053,57,,,,21019.38,0
8337020,18:47:09,18:47:09,3054,58,,,,21241.33,0
8337020,18:47:41,18:47:41,3055,59,,,,21523.62,0
8337020,18:47:58,18:47:58,3056,60,,,,21733.02,0
8337020,18:48:31,18:48:31,3057,61,,,,22008,0
8337020,18:48:58,18:48:58,3058,62,,,,22326.16,0
8337020,18:49:21,18:49:21,3059,63,,,,22501,0
8337020,18:49:58,18:49:58,3060,64,,,,22773.81,0
8337020,18:50:34,18:50:34,3061,65,,,,23146.63,0
8337020,18:51:07,18:51:07,3062,66,,,,23456.02,0
8337020,18:51:55,18:51:55,3063,67,,,,23991.12,0
8337020,18:54:00,18:54:00,6608,68,,1,,25266.58,
8337030,17:55:00,17:55:00,10444,1,,,1,0,
8337030,17:57:21,17:57:21,9767,2,,,,1238.64,0
8337030,17:58:10,17:58:10,9765,3,,,,1615.32,0
8337030,17:58:51,17:58:51,9763,4,,,,1925.84,0
8337030,17:59:42,17:59:42,10568,5,,,,2277.99,0
8337030,18:00:49,18:00:49,3276,6,,,,2791.43,0
8337030,18:01:45,18:01:45,3277,7,,,,3219.37,0
8337030,18:03:00,18:03:00,9625,8,,,,3744.7,
8337030,18:06:10,18:06:10,8537,9,,,,4721.68,0
8337030,18:07:34,18:07:34,9023,10,,,,5111.39,0
8337030,18:10:09,18:10:09,6971,11,,,,6011.35,0
8337030,18:11:06,18:11:06,8343,12,,,,6318.54,0
8337030,18:11:40,18:11:40,9510,13,,,,6482.47,0
8337030,18:13:00,18:13:00,3298,14,,,,6870.52,
8337030,18:13:28,18:13:28,9714,15,,,,7044.42,0
8337030,18:13:49,18:13:49,3299,16,,,,7196.27,0
8337030,18:14:27,18:14:27,3300,17,,,,7432.34,0
8337030,18:14:56,18:14:56,3301,18,,,,7662.38,0
8337030,18:15:32,18:15:32,3302,19,,,,7838.69,0
8337030,18:16:43,18:16:43,3303,20,,,,8258.48,0
8337030,18:17:49,18:17:49,3304,21,,,,8725.06,0
8337030,18:19:00,18:19:00,3316,22,,,,9339.93,0
8337030,18:19:46,18:19:46,3317,23,,,,9605.53,0
8337030,18:20:40,18:20:40,3318,24,,,,9873.07,0
8337030,18:21:00,18:21:00,3319,25,,,,10032.08,0
8337030,18:21:20,18:21:20,3320,26,,,,10175.92,0
8337030,18:22:28,18:22:28,3321,27,,,,10601.32,0
8337030,18:23:19,18:23:19,3322,28,,,,10954.38,0
8337030,18:24:43,18:24:43,5941,29,,,,11137.24,0
8337030,18:25:17,18:25:17,5942,30,,,,11435.47,0
8337030,18:26:00,18:26:00,9514,31,,,,11787.99,
8337030,18:27:00,18:27:00,9516,32,,,,12269.57,
8337030,18:28:00,18:28:00,9518,33,,,,12576.6,
8337030,18:29:10,18:29:10,3024,34,,,,13261.44,0
8337030,18:29:54,18:29:54,10590,35,,,,13680.4,0
8337030,18:30:27,18:30:27,3096,36,,,,13970.38,0
8337030,18:30:52,18:30:52,3097,37,,,,14187.2,0
8337030,18:31:39,18:31:39,3098,38,,,,14407.47,0
8337030,18:31:53,18:31:53,3099,39,,,,14530.9,0
8337030,18:33:00,18:33:00,3411,40,,,,14729.4,
8337030,18:33:45,18:33:45,3412,41,,,,15092.1,0
8337030,18:34:23,18:34:23,3413,42,,,,15393.52,0
8337030,18:34:47,18:34:47,7235,43,,,,15557.08,0
8337030,18:35:23,18:35:23,3415,44,,,,15847.89,0
8337030,18:35:58,18:35:58,3416,45,,,,16086.74,0
8337030,18:36:25,18:36:25,3417,46,,,,16265.74,0
8337030,18:36:44,18:36:44,6565,47,,,,16405.96,0
8337030,18:39:24,18:39:24,7977,48,,,,17774.68,0
8337030,18:40:02,18:40:02,7978,49,,,,18104.5,0
8337030,18:40:17,18:40:17,7979,50,,,,18246.49,0
8337030,18:41:00,18:41:00,10269,51,,,,18580.4,
8337030,18:41:38,18:41:38,10267,52,,,,18944.81,0
8337030,18:42:07,18:42:07,10265,53,,,,19221.61,0
8337030,18:43:37,18:43:37,10668,54,,,,19791.05,0
8337030,18:45:15,18:45:15,3078,55,,,,20314.86,0
8337030,18:45:59,18:45:59,3079,56,,,,20684.6,0
8337030,18:46:46,18:46:46,3053,57,,,,21019.38,0
8337030,18:47:09,18:47:09,3054,58,,,,21241.33,0
8337030,18:47:41,18:47:41,3055,59,,,,21523.62,0
8337030,18:47:58,18:47:58,3056,60,,,,21733.02,0
8337030,18:48:31,18:48:31,3057,61,,,,22008,0
8337030,18:48:58,18:48:58,3058,62,,,,22326.16,0
8337030,18:49:21,18:49:21,3059,63,,,,22501,0
8337030,18:49:58,18:49:58,3060,64,,,,22773.81,0
8337030,18:50:34,18:50:34,3061,65,,,,23146.63,0
8337030,18:51:07,18:51:07,3062,66,,,,23456.02,0
8337030,18:51:55,18:51:55,3063,67,,,,23991.12,0
8337030,18:54:00,18:54:00,6608,68,,1,,25266.58,
8337040,17:55:00,17:55:00,10444,1,,,1,0,
8337040,17:57:21,17:57:21,9767,2,,,,1238.64,0
8337040,17:58:10,17:58:10,9765,3,,,,1615.32,0
8337040,17:58:51,17:58:51,9763,4,,,,1925.84,0
8337040,17:59:42,17:59:42,10568,5,,,,2277.99,0
8337040,18:00:49,18:00:49,3276,6,,,,2791.43,0
8337040,18:01:45,18:01:45,3277,7,,,,3219.37,0
8337040,18:03:00,18:03:00,9625,8,,,,3744.7,
8337040,18:06:10,18:06:10,8537,9,,,,4721.68,0
8337040,18:07:34,18:07:34,9023,10,,,,5111.39,0
8337040,18:10:09,18:10:09,6971,11,,,,6011.35,0
8337040,18:11:06,18:11:06,8343,12,,,,6318.54,0
8337040,18:11:40,18:11:40,9510,13,,,,6482.47,0
8337040,18:13:00,18:13:00,3298,14,,,,6870.52,
8337040,18:13:28,18:13:28,9714,15,,,,7044.42,0
8337040,18:13:49,18:13:49,3299,16,,,,7196.27,0
8337040,18:14:27,18:14:27,3300,17,,,,7432.34,0
8337040,18:14:56,18:14:56,3301,18,,,,7662.38,0
8337040,18:15:32,18:15:32,3302,19,,,,7838.69,0
8337040,18:16:43,18:16:43,3303,20,,,,8258.48,0
8337040,18:17:49,18:17:49,3304,21,,,,8725.06,0
8337040,18:19:00,18:19:00,3316,22,,,,9339.93,0
8337040,18:19:46,18:19:46,3317,23,,,,9605.53,0
8337040,18:20:40,18:20:40,3318,24,,,,9873.07,0
8337040,18:21:00,18:21:00,3319,25,,,,10032.08,0
8337040,18:21:20,18:21:20,3320,26,,,,10175.92,0
8337040,18:22:28,18:22:28,3321,27,,,,10601.32,0
8337040,18:23:19,18:23:19,3322,28,,,,10954.38,0
8337040,18:24:43,18:24:43,5941,29,,,,11137.24,0
8337040,18:25:17,18:25:17,5942,30,,,,11435.47,0
8337040,18:26:00,18:26:00,9514,31,,,,11787.99,
8337040,18:27:00,18:27:00,9516,32,,,,12269.57,
8337040,18:28:00,18:28:00,9518,33,,,,12576.6,
8337040,18:29:10,18:29:10,3024,34,,,,13261.44,0
8337040,18:29:54,18:29:54,10590,35,,,,13680.4,0
8337040,18:30:27,18:30:27,3096,36,,,,13970.38,0
8337040,18:30:52,18:30:52,3097,37,,,,14187.2,0
8337040,18:31:39,18:31:39,3098,38,,,,14407.47,0
8337040,18:31:53,18:31:53,3099,39,,,,14530.9,0
8337040,18:33:00,18:33:00,3411,40,,,,14729.4,
8337040,18:33:45,18:33:45,3412,41,,,,15092.1,0
8337040,18:34:23,18:34:23,3413,42,,,,15393.52,0
8337040,18:34:47,18:34:47,7235,43,,,,15557.08,0
8337040,18:35:23,18:35:23,3415,44,,,,15847.89,0
8337040,18:35:58,18:35:58,3416,45,,,,16086.74,0
8337040,18:36:25,18:36:25,3417,46,,,,16265.74,0
8337040,18:36:44,18:36:44,6565,47,,,,16405.96,0
8337040,18:39:24,18:39:24,7977,48,,,,17774.68,0
8337040,18:40:02,18:40:02,7978,49,,,,18104.5,0
8337040,18:40:17,18:40:17,7979,50,,,,18246.49,0
8337040,18:41:00,18:41:00,10269,51,,,,18580.4,
8337040,18:41:38,18:41:38,10267,52,,,,18944.81,0
8337040,18:42:07,18:42:07,10265,53,,,,19221.61,0
8337040,18:43:37,18:43:37,10668,54,,,,19791.05,0
8337040,18:45:15,18:45:15,3078,55,,,,20314.86,0
8337040,18:45:59,18:45:59,3079,56,,,,20684.6,0
8337040,18:46:46,18:46:46,3053,57,,,,21019.38,0
8337040,18:47:09,18:47:09,3054,58,,,,21241.33,0
8337040,18:47:41,18:47:41,3055,59,,,,21523.62,0
8337040,18:47:58,18:47:58,3056,60,,,,21733.02,0
8337040,18:48:31,18:48:31,3057,61,,,,22008,0
8337040,18:48:58,18:48:58,3058,62,,,,22326.16,0
8337040,18:49:21,18:49:21,3059,63,,,,22501,0
8337040,18:49:58,18:49:58,3060,64,,,,22773.81,0
8337040,18:50:34,18:50:34,3061,65,,,,23146.63,0
8337040,18:51:07,18:51:07,3062,66,,,,23456.02,0
8337040,18:51:55,18:51:55,3063,67,,,,23991.12,0
8337040,18:54:00,18:54:00,6608,68,,1,,25266.58,
8337050,17:55:00,17:55:00,10444,1,,,1,0,
8337050,17:57:21,17:57:21,9767,2,,,,1238.64,0
8337050,17:58:10,17:58:10,9765,3,,,,1615.32,0
8337050,17:58:51,17:58:51,9763,4,,,,1925.84,0
8337050,17:59:42,17:59:42,10568,5,,,,2277.99,0
8337050,18:00:49,18:00:49,3276,6,,,,2791.43,0
8337050,18:01:45,18:01:45,3277,7,,,,3219.37,0
8337050,18:03:00,18:03:00,9625,8,,,,3744.7,
8337050,18:06:10,18:06:10,8537,9,,,,4721.68,0
8337050,18:07:34,18:07:34,9023,10,,,,5111.39,0
8337050,18:10:09,18:10:09,6971,11,,,,6011.35,0
8337050,18:11:06,18:11:06,8343,12,,,,6318.54,0
8337050,18:11:40,18:11:40,9510,13,,,,6482.47,0
8337050,18:13:00,18:13:00,3298,14,,,,6870.52,
8337050,18:13:28,18:13:28,9714,15,,,,7044.42,0
8337050,18:13:49,18:13:49,3299,16,,,,7196.27,0
8337050,18:14:27,18:14:27,3300,17,,,,7432.34,0
8337050,18:14:56,18:14:56,3301,18,,,,7662.38,0
8337050,18:15:32,18:15:32,3302,19,,,,7838.69,0
8337050,18:16:43,18:16:43,3303,20,,,,8258.48,0
8337050,18:17:49,18:17:49,3304,21,,,,8725.06,0
8337050,18:19:00,18:19:00,3316,22,,,,9339.93,0
8337050,18:19:46,18:19:46,3317,23,,,,9605.53,0
8337050,18:20:40,18:20:40,3318,24,,,,9873.07,0
8337050,18:21:00,18:21:00,3319,25,,,,10032.08,0
8337050,18:21:20,18:21:20,3320,26,,,,10175.92,0
8337050,18:22:28,18:22:28,3321,27,,,,10601.32,0
8337050,18:23:19,18:23:19,3322,28,,,,10954.38,0
8337050,18:24:43,18:24:43,5941,29,,,,11137.24,0
8337050,18:25:17,18:25:17,5942,30,,,,11435.47,0
8337050,18:26:00,18:26:00,9514,31,,,,11787.99,
8337050,18:27:00,18:27:00,9516,32,,,,12269.57,
8337050,18:28:00,18:28:00,9518,33,,,,12576.6,
8337050,18:29:10,18:29:10,3024,34,,,,13261.44,0
8337050,18:29:54,18:29:54,10590,35,,,,13680.4,0
8337050,18:30:27,18:30:27,3096,36,,,,13970.38,0
8337050,18:30:52,18:30:52,3097,37,,,,14187.2,0
8337050,18:31:39,18:31:39,3098,38,,,,14407.47,0
8337050,18:31:53,18:31:53,3099,39,,,,14530.9,0
8337050,18:33:00,18:33:00,3411,40,,,,14729.4,
8337050,18:33:45,18:33:45,3412,41,,,,15092.1,0
8337050,18:34:23,18:34:23,3413,42,,,,15393.52,0
8337050,18:34:47,18:34:47,7235,43,,,,15557.08,0
8337050,18:35:23,18:35:23,3415,44,,,,15847.89,0
8337050,18:35:58,18:35:58,3416,45,,,,16086.74,0
8337050,18:36:25,18:36:25,3417,46,,,,16265.74,0
8337050,18:36:44,18:36:44,6565,47,,,,16405.96,0
8337050,18:39:24,18:39:24,7977,48,,,,17774.68,0
8337050,18:40:02,18:40:02,7978,49,,,,18104.5,0
8337050,18:40:17,18:40:17,7979,50,,,,18246.49,0
8337050,18:41:00,18:41:00,10269,51,,,,18580.4,
8337050,18:41:38,18:41:38,10267,52,,,,18944.81,0
8337050,18:42:07,18:42:07,10265,53,,,,19221.61,0
8337050,18:43:37,18:43:37,10668,54,,,,19791.05,0
8337050,18:45:15,18:45:15,3078,55,,,,20314.86,0
8337050,18:45:59,18:45:59,3079,56,,,,20684.6,0
8337050,18:46:46,18:46:46,3053,57,,,,21019.38,0
8337050,18:47:09,18:47:09,3054,58,,,,21241.33,0
8337050,18:47:41,18:47:41,3055,59,,,,21523.62,0
8337050,18:47:58,18:47:58,3056,60,,,,21733.02,0
8337050,18:48:31,18:48:31,3057,61,,,,22008,0
8337050,18:48:58,18:48:58,3058,62,,,,22326.16,0
8337050,18:49:21,18:49:21,3059,63,,,,22501,0
8337050,18:49:58,18:49:58,3060,64,,,,22773.81,0
8337050,18:50:34,18:50:34,3061,65,,,,23146.63,0
8337050,18:51:07,18:51:07,3062,66,,,,23456.02,0
8337050,18:51:55,18:51:55,3063,67,,,,23991.12,0
8337050,18:54:00,18:54:00,6608,68,,1,,25266.58,
8337060,17:55:00,17:55:00,10444,1,,,1,0,
8337060,17:57:21,17:57:21,9767,2,,,,1238.64,0
8337060,17:58:10,17:58:10,9765,3,,,,1615.32,0
8337060,17:58:51,17:58:51,9763,4,,,,1925.84,0
8337060,17:59:42,17:59:42,10568,5,,,,2277.99,0
8337060,18:00:49,18:00:49,3276,6,,,,2791.43,0
8337060,18:01:45,18:01:45,3277,7,,,,3219.37,0
8337060,18:03:00,18:03:00,9625,8,,,,3744.7,
8337060,18:06:10,18:06:10,8537,9,,,,4721.68,0
8337060,18:07:34,18:07:34,9023,10,,,,5111.39,0
8337060,18:10:09,18:10:09,6971,11,,,,6011.35,0
8337060,18:11:06,18:11:06,8343,12,,,,6318.54,0
8337060,18:11:40,18:11:40,9510,13,,,,6482.47,0
8337060,18:13:00,18:13:00,3298,14,,,,6870.52,
8337060,18:13:28,18:13:28,9714,15,,,,7044.42,0
8337060,18:13:49,18:13:49,3299,16,,,,7196.27,0
8337060,18:14:27,18:14:27,3300,17,,,,7432.34,0
8337060,18:14:56,18:14:56,3301,18,,,,7662.38,0
8337060,18:15:32,18:15:32,3302,19,,,,7838.69,0
8337060,18:16:43,18:16:43,3303,20,,,,8258.48,0
8337060,18:17:49,18:17:49,3304,21,,,,8725.06,0
8337060,18:19:00,18:19:00,3316,22,,,,9339.93,0
8337060,18:19:46,18:19:46,3317,23,,,,9605.53,0
8337060,18:20:40,18:20:40,3318,24,,,,9873.07,0
8337060,18:21:00,18:21:00,3319,25,,,,10032.08,0
8337060,18:21:20,18:21:20,3320,26,,,,10175.92,0
8337060,18:22:28,18:22:28,3321,27,,,,10601.32,0
8337060,18:23:19,18:23:19,3322,28,,,,10954.38,0
8337060,18:24:43,18:24:43,5941,29,,,,11137.24,0
8337060,18:25:17,18:25:17,5942,30,,,,11435.47,0
8337060,18:26:00,18:26:00,9514,31,,,,11787.99,
8337060,18:27:00,18:27:00,9516,32,,,,12269.57,
8337060,18:28:00,18:28:00,9518,33,,,,12576.6,
8337060,18:29:10,18:29:10,3024,34,,,,13261.44,0
8337060,18:29:54,18:29:54,10590,35,,,,13680.4,0
8337060,18:30:27,18:30:27,3096,36,,,,13970.38,0
8337060,18:30:52,18:30:52,3097,37,,,,14187.2,0
8337060,18:31:39,18:31:39,3098,38,,,,14407.47,0
8337060,18:31:53,18:31:53,3099,39,,,,14530.9,0
8337060,18:33:00,18:33:00,3411,40,,,,14729.4,
8337060,18:33:45,18:33:45,3412,41,,,,15092.1,0
8337060,18:34:23,18:34:23,3413,42,,,,15393.52,0
8337060,18:34:47,18:34:47,7235,43,,,,15557.08,0
8337060,18:35:23,18:35:23,3415,44,,,,15847.89,0
8337060,18:35:58,18:35:58,3416,45,,,,16086.74,0
8337060,18:36:25,18:36:25,3417,46,,,,16265.74,0
8337060,18:36:44,18:36:44,6565,47,,,,16405.96,0
8337060,18:39:24,18:39:24,7977,48,,,,17774.68,0
8337060,18:40:02,18:40:02,7978,49,,,,18104.5,0
8337060,18:40:17,18:40:17,7979,50,,,,18246.49,0
8337060,18:41:00,18:41:00,10269,51,,,,18580.4,
8337060,18:41:38,18:41:38,10267,52,,,,18944.81,0
8337060,18:42:07,18:42:07,10265,53,,,,19221.61,0
8337060,18:43:37,18:43:37,10668,54,,,,19791.05,0
8337060,18:45:15,18:45:15,3078,55,,,,20314.86,0
8337060,18:45:59,18:45:59,3079,56,,,,20684.6,0
8337060,18:46:46,18:46:46,3053,57,,,,21019.38,0
8337060,18:47:09,18:47:09,3054,58,,,,21241.33,0
8337060,18:47:41,18:47:41,3055,59,,,,21523.62,0
8337060,18:47:58,18:47:58,3056,60,,,,21733.02,0
8337060,18:48:31,18:48:31,3057,61,,,,22008,0
8337060,18:48:58,18:48:58,3058,62,,,,22326.16,0
8337060,18:49:21,18:49:21,3059,63,,,,22501,0
8337060,18:49:58,18:49:58,3060,64,,,,22773.81,0
8337060,18:50:34,18:50:34,3061,65,,,,23146.63,0
8337060,18:51:07,18:51:07,3062,66,,,,23456.02,0
8337060,18:51:55,18:51:55,3063,67,,,,23991.12,0
8337060,18:54:00,18:54:00,6608,68,,1,,25266.58,
8337120,17:55:00,17:55:00,10444,1,,,1,0,
8337120,17:57:21,17:57:21,9767,2,,,,1238.64,0
8337120,17:58:10,17:58:10,9765,3,,,,1615.32,0
8337120,17:58:51,17:58:51,9763,4,,,,1925.84,0
8337120,17:59:42,17:59:42,10568,5,,,,2277.99,0
8337120,18:00:49,18:00:49,3276,6,,,,2791.43,0
8337120,18:01:45,18:01:45,3277,7,,,,3219.37,0
8337120,18:03:00,18:03:00,9625,8,,,,3744.7,
8337120,18:06:10,18:06:10,8537,9,,,,4721.68,0
8337120,18:07:34,18:07:34,9023,10,,,,5111.39,0
8337120,18:10:09,18:10:09,6971,11,,,,6011.35,0
8337120,18:11:06,18:11:06,8343,12,,,,6318.54,0
8337120,18:11:40,18:11:40,9510,13,,,,6482.47,0
8337120,18:13:00,18:13:00,3298,14,,,,6870.52,
8337120,18:13:28,18:13:28,9714,15,,,,7044.42,0
8337120,18:13:49,18:13:49,3299,16,,,,7196.27,0
8337120,18:14:27,18:14:27,3300,17,,,,7432.34,0
8337120,18:14:56,18:14:56,3301,18,,,,7662.38,0
8337120,18:15:32,18:15:32,3302,19,,,,7838.69,0
8337120,18:16:43,18:16:43,3303,20,,,,8258.48,0
8337120,18:17:49,18:17:49,3304,21,,,,8725.06,0
8337120,18:19:00,18:19:00,3316,22,,,,9339.93,0
8337120,18:19:46,18:19:46,3317,23,,,,9605.53,0
8337120,18:20:40,18:20:40,3318,24,,,,9873.07,0
8337120,18:21:00,18:21:00,3319,25,,,,10032.08,0
8337120,18:21:20,18:21:20,3320,26,,,,10175.92,0
8337120,18:22:28,18:22:28,3321,27,,,,10601.32,0
8337120,18:23:19,18:23:19,3322,28,,,,10954.38,0
8337120,18:24:43,18:24:43,5941,29,,,,11137.24,0
8337120,18:25:17,18:25:17,5942,30,,,,11435.47,0
8337120,18:26:00,18:26:00,9514,31,,,,11787.99,
8337120,18:27:00,18:27:00,9516,32,,,,12269.57,
8337120,18:28:00,18:28:00,9518,33,,,,12576.6,
8337120,18:29:10,18:29:10,3024,34,,,,13261.44,0
8337120,18:29:54,18:29:54,10590,35,,,,13680.4,0
8337120,18:30:27,18:30:27,3096,36,,,,13970.38,0
8337120,18:30:52,18:30:52,3097,37,,,,14187.2,0
8337120,18:31:39,18:31:39,3098,38,,,,14407.47,0
8337120,18:31:53,18:31:53,3099,39,,,,14530.9,0
8337120,18:33:00,18:33:00,3411,40,,,,14729.4,
8337120,18:33:45,18:33:45,3412,41,,,,15092.1,0
8337120,18:34:23,18:34:23,3413,42,,,,15393.52,0
8337120,18:34:47,18:34:47,7235,43,,,,15557.08,0
8337120,18:35:23,18:35:23,3415,44,,,,15847.89,0
8337120,18:35:58,18:35:58,3416,45,,,,16086.74,0
8337120,18:36:25,18:36:25,3417,46,,,,16265.74,0
8337120,18:36:44,18:36:44,6565,47,,,,16405.96,0
8337120,18:39:24,18:39:24,7977,48,,,,17774.68,0
8337120,18:40:02,18:40:02,7978,49,,,,18104.5,0
8337120,18:40:17,18:40:17,7979,50,,,,18246.49,0
8337120,18:41:00,18:41:00,10269,51,,,,18580.4,
8337120,18:41:38,18:41:38,10267,52,,,,18944.81,0
8337120,18:42:07,18:42:07,10265,53,,,,19221.61,0
8337120,18:43:37,18:43:37,10668,54,,,,19791.05,0
8337120,18:45:15,18:45:15,3078,55,,,,20314.86,0
8337120,18:45:59,18:45:59,3079,56,,,,20684.6,0
8337120,18:46:46,18:46:46,3053,57,,,,21019.38,0
8337120,18:47:09,18:47:09,3054,58,,,,21241.33,0
8337120,18:47:41,18:47:41,3055,59,,,,21523.62,0
8337120,18:47:58,18:47:58,3056,60,,,,21733.02,0
8337120,18:48:31,18:48:31,3057,61,,,,22008,0
8337120,18:48:58,18:48:58,3058,62,,,,22326.16,0
8337120,18:49:21,18:49:21,3059,63,,,,22501,0
8337120,18:49:58,18:49:58,3060,64,,,,22773.81,0
8337120,18:50:34,18:50:34,3061,65,,,,23146.63,0
8337120,18:51:07,18:51:07,3062,66,,,,23456.02,0
8337120,18:51:55,18:51:55,3063,67,,,,23991.12,0
8337120,18:54:00,18:54:00,6608,68,,1,,25266.58,
8527070,22:07:00,22:07:00,10444,1,,,1,0,
8527070,22:08:28,22:08:28,9767,2,,,,1238.64,0
8527070,22:08:58,22:08:58,9765,3,,,,1615.32,0
8527070,22:09:24,22:09:24,9763,4,,,,1925.84,0
8527070,22:09:56,22:09:56,10568,5,,,,2277.99,0
8527070,22:10:38,22:10:38,3276,6,,,,2791.43,0
8527070,22:11:13,22:11:13,3277,7,,,,3219.37,0
8527070,22:12:00,22:12:00,9625,8,,,,3744.7,
8527070,22:13:35,22:13:35,8537,9,,,,4721.68,0
8527070,22:14:17,22:14:17,9023,10,,,,5111.39,0
8527070,22:15:34,22:15:34,6971,11,,,,6011.35,0
8527070,22:16:03,22:16:03,8343,12,,,,6318.54,0
8527070,22:16:20,22:16:20,9510,13,,,,6482.47,0
8527070,22:17:00,22:17:00,3298,14,,,,6870.52,
8527070,22:17:19,22:17:19,9714,15,,,,7044.42,0
8527070,22:17:33,22:17:33,3299,16,,,,7196.27,0
8527070,22:18:00,22:18:00,3300,17,,,,7432.34,0
8527070,22:18:20,22:18:20,3301,18,,,,7662.38,0
8527070,22:18:45,22:18:45,3302,19,,,,7838.69,0
8527070,22:19:34,22:19:34,3303,20,,,,8258.48,0
8527070,22:20:20,22:20:20,3304,21,,,,8725.06,0
8527070,22:21:09,22:21:09,3316,22,,,,9339.93,0
8527070,22:21:41,22:21:41,3317,23,,,,9605.53,0
8527070,22:22:18,22:22:18,3318,24,,,,9873.07,0
8527070,22:22:32,22:22:32,3319,25,,,,10032.08,0
8527070,22:22:46,22:22:46,3320,26,,,,10175.92,0
8527070,22:23:33,22:23:33,3321,27,,,,10601.32,0
8527070,22:24:08,22:24:08,3322,28,,,,10954.38,0
8527070,22:25:07,22:25:07,5941,29,,,,11137.24,0
8527070,22:25:30,22:25:30,5942,30,,,,11435.47,0
8527070,22:26:00,22:26:00,9514,31,,,,11787.99,
8527070,22:28:00,22:28:00,9516,32,,,,12269.57,
8527070,22:30:00,22:30:00,9518,33,,,,12576.6,
8527070,22:31:10,22:31:10,3024,34,,,,13261.44,0
8527070,22:31:54,22:31:54,10590,35,,,,13680.4,0
8527070,22:32:27,22:32:27,3096,36,,,,13970.38,0
8527070,22:32:52,22:32:52,3097,37,,,,14187.2,0
8527070,22:33:39,22:33:39,3098,38,,,,14407.47,0
8527070,22:33:53,22:33:53,3099,39,,,,14530.9,0
8527070,22:35:00,22:35:00,3411,40,,,,14729.4,
8527070,22:35:50,22:35:50,3412,41,,,,15092.1,0
8527070,22:36:33,22:36:33,3413,42,,,,15393.52,0
8527070,22:37:00,22:37:00,7235,43,,,,15557.08,0
8527070,22:37:41,22:37:41,3415,44,,,,15847.89,0
8527070,22:38:20,22:38:20,3416,45,,,,16086.74,0
8527070,22:38:50,22:38:50,3417,46,,,,16265.74,0
8527070,22:39:13,22:39:13,6565,47,,,,16405.96,0
8527070,22:42:13,22:42:13,7977,48,,,,17774.68,0
8527070,22:42:55,22:42:55,7978,49,,,,18104.5,0
8527070,22:43:12,22:43:12,7979,50,,,,18246.49,0
8527070,22:44:00,22:44:00,10269,51,,,,18580.4,
8527070,22:44:41,22:44:41,10267,52,,,,18944.81,0
8527070,22:45:12,22:45:12,10265,53,,,,19221.61,0
8527070,22:46:49,22:46:49,10668,54,,,,19791.05,0
8527070,22:48:35,22:48:35,3078,55,,,,20314.86,0
8527070,22:49:22,22:49:22,3079,56,,,,20684.6,0
8527070,22:50:13,22:50:13,3053,57,,,,21019.38,0
8527070,22:50:37,22:50:37,3054,58,,,,21241.33,0
8527070,22:51:12,22:51:12,3055,59,,,,21523.62,0
8527070,22:51:30,22:51:30,3056,60,,,,21733.02,0
8527070,22:52:06,22:52:06,3057,61,,,,22008,0
8527070,22:52:34,22:52:34,3058,62,,,,22326.16,0
8527070,22:53:00,22:53:00,3059,63,,,,22501,0
8527070,22:53:40,22:53:40,3060,64,,,,22773.81,0
8527070,22:54:18,22:54:18,3061,65,,,,23146.63,0
8527070,22:54:54,22:54:54,3062,66,,,,23456.02,0
8527070,22:55:45,22:55:45,3063,67,,,,23991.12,0
8527070,22:58:00,22:58:00,6608,68,,1,,25266.58,
8594090,15:55:00,15:55:00,10444,1,,,1,0,
8594090,15:57:21,15:57:21,9767,2,,,,1238.64,0
8594090,15:58:10,15:58:10,9765,3,,,,1615.32,0
8594090,15:58:51,15:58:51,9763,4,,,,1925.84,0
8594090,15:59:42,15:59:42,10568,5,,,,2277.99,0
8594090,16:00:49,16:00:49,3276,6,,,,2791.43,0
8594090,16:01:45,16:01:45,3277,7,,,,3219.37,0
8594090,16:03:00,16:03:00,9625,8,,,,3744.7,
8594090,16:06:10,16:06:10,8537,9,,,,4721.68,0
8594090,16:07:34,16:07:34,9023,10,,,,5111.39,0
8594090,16:10:09,16:10:09,6971,11,,,,6011.35,0
8594090,16:11:06,16:11:06,8343,12,,,,6318.54,0
8594090,16:11:40,16:11:40,9510,13,,,,6482.47,0
8594090,16:13:00,16:13:00,3298,14,,,,6870.52,
8594090,16:13:28,16:13:28,9714,15,,,,7044.42,0
8594090,16:13:49,16:13:49,3299,16,,,,7196.27,0
8594090,16:14:27,16:14:27,3300,17,,,,7432.34,0
8594090,16:14:56,16:14:56,3301,18,,,,7662.38,0
8594090,16:15:32,16:15:32,3302,19,,,,7838.69,0
8594090,16:16:43,16:16:43,3303,20,,,,8258.48,0
8594090,16:17:49,16:17:49,3304,21,,,,8725.06,0
8594090,16:19:00,16:19:00,3316,22,,,,9339.93,0
8594090,16:19:46,16:19:46,3317,23,,,,9605.53,0
8594090,16:20:40,16:20:40,3318,24,,,,9873.07,0
8594090,16:21:00,16:21:00,3319,25,,,,10032.08,0
8594090,16:21:20,16:21:20,3320,26,,,,10175.92,0
8594090,16:22:28,16:22:28,3321,27,,,,10601.32,0
8594090,16:23:19,16:23:19,3322,28,,,,10954.38,0
8594090,16:24:43,16:24:43,5941,29,,,,11137.24,0
8594090,16:25:17,16:25:17,5942,30,,,,11435.47,0
8594090,16:26:00,16:26:00,9514,31,,,,11787.99,
8594090,16:27:00,16:27:00,9516,32,,,,12269.57,
8594090,16:28:00,16:28:00,9518,33,,,,12576.6,
8594090,16:29:10,16:29:10,3024,34,,,,13261.44,0
8594090,16:29:54,16:29:54,10590,35,,,,13680.4,0
8594090,16:30:27,16:30:27,3096,36,,,,13970.38,0
8594090,16:30:52,16:30:52,3097,37,,,,14187.2,0
8594090,16:31:39,16:31:39,3098,38,,,,14407.47,0
8594090,16:31:53,16:31:53,3099,39,,,,14530.9,0
8594090,16:33:00,16:33:00,3411,40,,,,14729.4,
8594090,16:33:45,16:33:45,3412,41,,,,15092.1,0
8594090,16:34:23,16:34:23,3413,42,,,,15393.52,0
8594090,16:34:47,16:34:47,7235,43,,,,15557.08,0
8594090,16:35:23,16:35:23,3415,44,,,,15847.89,0
8594090,16:35:58,16:35:58,3416,45,,,,16086.74,0
8594090,16:36:25,16:36:25,3417,46,,,,16265.74,0
8594090,16:36:44,16:36:44,6565,47,,,,16405.96,0
8594090,16:39:24,16:39:24,7977,48,,,,17774.68,0
8594090,16:40:02,16:40:02,7978,49,,,,18104.5,0
8594090,16:40:17,16:40:17,7979,50,,,,18246.49,0
8594090,16:41:00,16:41:00,10269,51,,,,18580.4,
8594090,16:41:38,16:41:38,10267,52,,,,18944.81,0
8594090,16:42:07,16:42:07,10265,53,,,,19221.61,0
8594090,16:43:37,16:43:37,10668,54,,,,19791.05,0
8594090,16:45:15,16:45:15,3078,55,,,,20314.86,0
8594090,16:45:59,16:45:59,3079,56,,,,20684.6,0
8594090,16:46:46,16:46:46,3053,57,,,,21019.38,0
8594090,16:47:09,16:47:09,3054,58,,,,21241.33,0
8594090,16:47:41,16:47:41,3055,59,,,,21523.62,0
8594090,16:47:58,16:47:58,3056,60,,,,21733.02,0
8594090,16:48:31,16:48:31,3057,61,,,,22008,0
8594090,16:48:58,16:48:58,3058,62,,,,22326.16,0
8594090,16:49:21,16:49:21,3059,63,,,,22501,0
8594090,16:49:58,16:49:58,3060,64,,,,22773.81,0
8594090,16:50:34,16:50:34,3061,65,,,,23146.63,0
8594090,16:51:07,16:51:07,3062,66,,,,23456.02,0
8594090,16:51:55,16:51:55,3063,67,,,,23991.12,0
8594090,16:54:00,16:54:00,6608,68,,1,,25266.58,
8707110,17:37:00,17:37:00,10444,1,,,1,0,
8707110,17:38:28,17:38:28,9767,2,,,,1238.64,0
8707110,17:38:58,17:38:58,9765,3,,,,1615.32,0
8707110,17:39:24,17:39:24,9763,4,,,,1925.84,0
8707110,17:39:56,17:39:56,10568,5,,,,2277.99,0
8707110,17:40:38,17:40:38,3276,6,,,,2791.43,0
8707110,17:41:13,17:41:13,3277,7,,,,3219.37,0
8707110,17:42:00,17:42:00,9625,8,,,,3744.7,
8707110,17:43:35,17:43:35,8537,9,,,,4721.68,0
8707110,17:44:17,17:44:17,9023,10,,,,5111.39,0
8707110,17:45:34,17:45:34,6971,11,,,,6011.35,0
8707110,17:46:03,17:46:03,8343,12,,,,6318.54,0
8707110,17:46:20,17:46:20,9510,13,,,,6482.47,0
8707110,17:47:00,17:47:00,3298,14,,,,6870.52,
8707110,17:47:22,17:47:22,9714,15,,,,7044.42,0
8707110,17:47:37,17:47:37,3299,16,,,,7196.27,0
8707110,17:48:07,17:48:07,3300,17,,,,7432.34,0
8707110,17:48:29,17:48:29,3301,18,,,,7662.38,0
8707110,17:48:57,17:48:57,3302,19,,,,7838.69,0
8707110,17:49:51,17:49:51,3303,20,,,,8258.48,0
8707110,17:50:42,17:50:42,3304,21,,,,8725.06,0
8707110,17:51:37,17:51:37,3316,22,,,,9339.93,0
8707110,17:52:12,17:52:12,3317,23,,,,9605.53,0
8707110,17:52:54,17:52:54,3318,24,,,,9873.07,0
8707110,17:53:09,17:53:09,3319,25,,,,10032.08,0
8707110,17:53:25,17:53:25,3320,26,,,,10175.92,0
8707110,17:54:17,17:54:17,3321,27,,,,10601.32,0
8707110,17:54:56,17:54:56,3322,28,,,,10954.38,0
8707110,17:56:01,17:56:01,5941,29,,,,11137.24,0
8707110,17:56:27,17:56:27,5942,30,,,,11435.47,0
8707110,17:57:00,17:57:00,9514,31,,,,11787.99,
8707110,17:59:00,17:59:00,9516,32,,,,12269.57,
8707110,18:01:00,18:01:00,9518,33,,,,12576.6,
8707110,18:02:10,18:02:10,3024,34,,,,13261.44,0
8707110,18:02:54,18:02:54,10590,35,,,,13680.4,0
8707110,18:03:27,18:03:27,3096,36,,,,13970.38,0
8707110,18:03:52,18:03:52,3097,37,,,,14187.2,0
8707110,18:04:39,18:04:39,3098,38,,,,14407.47,0
8707110,18:04:53,18:04:53,3099,39,,,,14530.9,0
8707110,18:06:00,18:06:00,3411,40,,,,14729.4,
8707110,18:06:56,18:06:56,3412,41,,,,15092.1,0
8707110,18:07:43,18:07:43,3413,42,,,,15393.52,0
8707110,18:08:13,18:08:13,7235,43,,,,15557.08,0
8707110,18:08:59,18:08:59,3415,44,,,,15847.89,0
8707110,18:09:42,18:09:42,3416,45,,,,16086.74,0
8707110,18:10:16,18:10:16,3417,46,,,,16265.74,0
8707110,18:10:41,18:10:41,6565,47,,,,16405.96,0
8707110,18:14:01,18:14:01,7977,48,,,,17774.68,0
8707110,18:14:48,18:14:48,7978,49,,,,18104.5,0
8707110,18:15:07,18:15:07,7979,50,,,,18246.49,0
8707110,18:16:00,18:16:00,10269,51,,,,18580.4,
8707110,18:16:47,18:16:47,10267,52,,,,18944.81,0
8707110,18:17:23,18:17:23,10265,53,,,,19221.61,0
8707110,18:19:13,18:19:13,10668,54,,,,19791.05,0
8707110,18:21:14,18:21:14,3078,55,,,,20314.86,0
8707110,18:22:08,18:22:08,3079,56,,,,20684.6,0
8707110,18:23:07,18:23:07,3053,57,,,,21019.38,0
8707110,18:23:34,18:23:34,3054,58,,,,21241.33,0
8707110,18:24:13,18:24:13,3055,59,,,,21523.62,0
8707110,18:24:35,18:24:35,3056,60,,,,21733.02,0
8707110,18:25:15,18:25:15,3057,61,,,,22008,0
8707110,18:25:48,18:25:48,3058,62,,,,22326.16,0
8707110,18:26:17,18:26:17,3059,63,,,,22501,0
8707110,18:27:03,18:27:03,3060,64,,,,22773.81,0
8707110,18:27:47,18:27:47,3061,65,,,,23146.63,0
8707110,18:28:28,18:28:28,3062,66,,,,23456.02,0
8707110,18:29:26,18:29:26,3063,67,,,,23991.12,0
8707110,18:32:00,18:32:00,6608,68,,1,,25266.58,
887070,06:07:00,06:07:00,10444,1,,,1,0,
887070,06:08:28,06:08:28,9767,2,,,,1238.64,0
887070,06:08:58,06:08:58,9765,3,,,,1615.32,0
887070,06:09:24,06:09:24,9763,4,,,,1925.84,0
887070,06:09:56,06:09:56,10568,5,,,,2277.99,0
887070,06:10:38,06:10:38,3276,6,,,,2791.43,0
887070,06:11:13,06:11:13,3277,7,,,,3219.37,0
887070,06:12:00,06:12:00,9625,8,,,,3744.7,
887070,06:13:35,06:13:35,8537,9,,,,4721.68,0
887070,06:14:17,06:14:17,9023,10,,,,5111.39,0
887070,06:15:34,06:15:34,6971,11,,,,6011.35,0
887070,06:16:03,06:16:03,8343,12,,,,6318.54,0
887070,06:16:20,06:16:20,9510,13,,,,6482.47,0
887070,06:17:00,06:17:00,3298,14,,,,6870.52,
887070,06:17:19,06:17:19,9714,15,,,,7044.42,0
887070,06:17:33,06:17:33,3299,16,,,,7196.27,0
887070,06:18:00,06:18:00,3300,17,,,,7432.34,0
887070,06:18:20,06:18:20,3301,18,,,,7662.38,0
887070,06:18:45,06:18:45,3302,19,,,,7838.69,0
887070,06:19:34,06:19:34,3303,20,,,,8258.48,0
887070,06:20:20,06:20:20,3304,21,,,,8725.06,0
887070,06:21:09,06:21:09,3316,22,,,,9339.93,0
887070,06:21:41,06:21:41,3317,23,,,,9605.53,0
887070,06:22:18,06:22:18,3318,24,,,,9873.07,0
887070,06:22:32,06:22:32,3319,25,,,,10032.08,0
887070,06:22:46,06:22:46,3320,26,,,,10175.92,0
887070,06:23:33,06:23:33,3321,27,,,,10601.32,0
887070,06:24:08,06:24:08,3322,28,,,,10954.38,0
887070,06:25:07,06:25:07,5941,29,,,,11137.24,0
887070,06:25:30,06:25:30,5942,30,,,,11435.47,0
887070,06:26:00,06:26:00,9514,31,,,,11787.99,
887070,06:28:00,06:28:00,9516,32,,,,12269.57,
887070,06:30:00,06:30:00,9518,33,,,,12576.6,
887070,06:30:56,06:30:56,3024,34,,,,13261.44,0
887070,06:31:31,06:31:31,10590,35,,,,13680.4,0
887070,06:31:57,06:31:57,3096,36,,,,13970.38,0
887070,06:32:17,06:32:17,3097,37,,,,14187.2,0
887070,06:32:55,06:32:55,3098,38,,,,14407.47,0
887070,06:33:07,06:33:07,3099,39,,,,14530.9,0
887070,06:34:00,06:34:00,3411,40,,,,14729.4,
887070,06:34:50,06:34:50,3412,41,,,,15092.1,0
887070,06:35:33,06:35:33,3413,42,,,,15393.52,0
887070,06:36:00,06:36:00,7235,43,,,,15557.08,0
887070,06:36:41,06:36:41,3415,44,,,,15847.89,0
887070,06:37:20,06:37:20,3416,45,,,,16086.74,0
887070,06:37:50,06:37:50,3417,46,,,,16265.74,0
887070,06:38:13,06:38:13,6565,47,,,,16405.96,0
887070,06:41:13,06:41:13,7977,48,,,,17774.68,0
887070,06:41:55,06:41:55,7978,49,,,,18104.5,0
887070,06:42:12,06:42:12,7979,50,,,,18246.49,0
887070,06:43:00,06:43:00,10269,51,,,,18580.4,
887070,06:43:41,06:43:41,10267,52,,,,18944.81,0
887070,06:44:12,06:44:12,10265,53,,,,19221.61,0
887070,06:45:49,06:45:49,10668,54,,,,19791.05,0
887070,06:47:35,06:47:35,3078,55,,,,20314.86,0
887070,06:48:22,06:48:22,3079,56,,,,20684.6,0
887070,06:49:13,06:49:13,3053,57,,,,21019.38,0
887070,06:49:37,06:49:37,3054,58,,,,21241.33,0
887070,06:50:12,06:50:12,3055,59,,,,21523.62,0
887070,06:50:30,06:50:30,3056,60,,,,21733.02,0
887070,06:51:06,06:51:06,3057,61,,,,22008,0
887070,06:51:34,06:51:34,3058,62,,,,22326.16,0
887070,06:52:00,06:52:00,3059,63,,,,22501,0
887070,06:52:40,06:52:40,3060,64,,,,22773.81,0
887070,06:53:18,06:53:18,3061,65,,,,23146.63,0
887070,06:53:54,06:53:54,3062,66,,,,23456.02,0
887070,06:54:45,06:54:45,3063,67,,,,23991.12,0
887070,06:57:00,06:57:00,6608,68,,1,,25266.58,
8881090,19:02:00,19:02:00,10444,1,,,1,0,
8881090,19:04:03,19:04:03,9767,2,,,,1238.64,0
8881090,19:04:46,19:04:46,9765,3,,,,1615.32,0
8881090,19:05:22,19:05:22,9763,4,,,,1925.84,0
8881090,19:06:07,19:06:07,10568,5,,,,2277.99,0
8881090,19:07:05,19:07:05,3276,6,,,,2791.43,0
8881090,19:07:55,19:07:55,3277,7,,,,3219.37,0
8881090,19:09:00,19:09:00,9625,8,,,,3744.7,
8881090,19:11:32,19:11:32,8537,9,,,,4721.68,0
8881090,19:12:39,19:12:39,9023,10,,,,5111.39,0
8881090,19:14:43,19:14:43,6971,11,,,,6011.35,0
8881090,19:15:29,19:15:29,8343,12,,,,6318.54,0
8881090,19:15:56,19:15:56,9510,13,,,,6482.47,0
8881090,19:17:00,19:17:00,3298,14,,,,6870.52,
8881090,19:17:24,19:17:24,9714,15,,,,7044.42,0
8881090,19:17:41,19:17:41,3299,16,,,,7196.27,0
8881090,19:18:14,19:18:14,3300,17,,,,7432.34,0
8881090,19:18:38,19:18:38,3301,18,,,,7662.38,0
8881090,19:19:08,19:19:08,3302,19,,,,7838.69,0
8881090,19:20:08,19:20:08,3303,20,,,,8258.48,0
8881090,19:21:04,19:21:04,3304,21,,,,8725.06,0
8881090,19:22:04,19:22:04,3316,22,,,,9339.93,0
8881090,19:22:43,19:22:43,3317,23,,,,9605.53,0
8881090,19:23:29,19:23:29,3318,24,,,,9873.07,0
8881090,19:23:46,19:23:46,3319,25,,,,10032.08,0
8881090,19:24:03,19:24:03,3320,26,,,,10175.92,0
8881090,19:25:01,19:25:01,3321,27,,,,10601.32,0
8881090,19:25:43,19:25:43,3322,28,,,,10954.38,0
8881090,19:26:55,19:26:55,5941,29,,,,11137.24,0
8881090,19:27:24,19:27:24,5942,30,,,,11435.47,0
8881090,19:28:00,19:28:00,9514,31,,,,11787.99,
8881090,19:29:00,19:29:00,9516,32,,,,12269.57,
8881090,19:30:00,19:30:00,9518,33,,,,12576.6,
8881090,19:31:10,19:31:10,3024,34,,,,13261.44,0
8881090,19:31:54,19:31:54,10590,35,,,,13680.4,0
8881090,19:32:27,19:32:27,3096,36,,,,13970.38,0
8881090,19:32:52,19:32:52,3097,37,,,,14187.2,0
8881090,19:33:39,19:33:39,3098,38,,,,14407.47,0
8881090,19:33:53,19:33:53,3099,39,,,,14530.9,0
8881090,19:35:00,19:35:00,3411,40,,,,14729.4,
8881090,19:35:39,19:35:39,3412,41,,,,15092.1,0
8881090,19:36:12,19:36:12,3413,42,,,,15393.52,0
8881090,19:36:33,19:36:33,7235,43,,,,15557.08,0
8881090,19:37:05,19:37:05,3415,44,,,,15847.89,0
8881090,19:37:35,19:37:35,3416,45,,,,16086.74,0
8881090,19:37:59,19:37:59,3417,46,,,,16265.74,0
8881090,19:38:16,19:38:16,6565,47,,,,16405.96,0
8881090,19:40:36,19:40:36,7977,48,,,,17774.68,0
8881090,19:41:09,19:41:09,7978,49,,,,18104.5,0
8881090,19:41:23,19:41:23,7979,50,,,,18246.49,0
8881090,19:42:00,19:42:00,10269,51,,,,18580.4,
8881090,19:42:35,19:42:35,10267,52,,,,18944.81,0
8881090,19:43:02,19:43:02,10265,53,,,,19221.61,0
8881090,19:44:25,19:44:25,10668,54,,,,19791.05,0
8881090,19:45:55,19:45:55,3078,55,,,,20314.86,0
8881090,19:46:36,19:46:36,3079,56,,,,20684.6,0
8881090,19:47:20,19:47:20,3053,57,,,,21019.38,0
8881090,19:47:41,19:47:41,3054,58,,,,21241.33,0
8881090,19:48:10,19:48:10,3055,59,,,,21523.62,0
8881090,19:48:26,19:48:26,3056,60,,,,21733.02,0
8881090,19:48:56,19:48:56,3057,61,,,,22008,0
8881090,19:49:21,19:49:21,3058,62,,,,22326.16,0
8881090,19:49:43,19:49:43,3059,63,,,,22501,0
8881090,19:50:17,19:50:17,3060,64,,,,22773.81,0
8881090,19:50:50,19:50:50,3061,65,,,,23146.63,0
8881090,19:51:21,19:51:21,3062,66,,,,23456.02,0
8881090,19:52:05,19:52:05,3063,67,,,,23991.12,0
8881090,19:54:00,19:54:00,6608,68,,1,,25266.58,
8986070,09:37:00,09:37:00,10444,1,,,1,0,
8986070,09:38:28,09:38:28,9767,2,,,,1238.64,0
8986070,09:38:58,09:38:58,9765,3,,,,1615.32,0
8986070,09:39:24,09:39:24,9763,4,,,,1925.84,0
8986070,09:39:56,09:39:56,10568,5,,,,2277.99,0
8986070,09:40:38,09:40:38,3276,6,,,,2791.43,0
8986070,09:41:13,09:41:13,3277,7,,,,3219.37,0
8986070,09:42:00,09:42:00,9625,8,,,,3744.7,
8986070,09:43:35,09:43:35,8537,9,,,,4721.68,0
8986070,09:44:17,09:44:17,9023,10,,,,5111.39,0
8986070,09:45:34,09:45:34,6971,11,,,,6011.35,0
8986070,09:46:03,09:46:03,8343,12,,,,6318.54,0
8986070,09:46:20,09:46:20,9510,13,,,,6482.47,0
8986070,09:47:00,09:47:00,3298,14,,,,6870.52,
8986070,09:47:22,09:47:22,9714,15,,,,7044.42,0
8986070,09:47:37,09:47:37,3299,16,,,,7196.27,0
8986070,09:48:07,09:48:07,3300,17,,,,7432.34,0
8986070,09:48:29,09:48:29,3301,18,,,,7662.38,0
8986070,09:48:57,09:48:57,3302,19,,,,7838.69,0
8986070,09:49:51,09:49:51,3303,20,,,,8258.48,0
8986070,09:50:42,09:50:42,3304,21,,,,8725.06,0
8986070,09:51:37,09:51:37,3316,22,,,,9339.93,0
8986070,09:52:12,09:52:12,3317,23,,,,9605.53,0
8986070,09:52:54,09:52:54,3318,24,,,,9873.07,0
8986070,09:53:09,09:53:09,3319,25,,,,10032.08,0
8986070,09:53:25,09:53:25,3320,26,,,,10175.92,0
8986070,09:54:17,09:54:17,3321,27,,,,10601.32,0
8986070,09:54:56,09:54:56,3322,28,,,,10954.38,0
8986070,09:56:01,09:56:01,5941,29,,,,11137.24,0
8986070,09:56:27,09:56:27,5942,30,,,,11435.47,0
8986070,09:57:00,09:57:00,9514,31,,,,11787.99,
8986070,09:59:00,09:59:00,9516,32,,,,12269.57,
8986070,10:01:00,10:01:00,9518,33,,,,12576.6,
8986070,10:02:10,10:02:10,3024,34,,,,13261.44,0
8986070,10:02:54,10:02:54,10590,35,,,,13680.4,0
8986070,10:03:27,10:03:27,3096,36,,,,13970.38,0
8986070,10:03:52,10:03:52,3097,37,,,,14187.2,0
8986070,10:04:39,10:04:39,3098,38,,,,14407.47,0
8986070,10:04:53,10:04:53,3099,39,,,,14530.9,0
8986070,10:06:00,10:06:00,3411,40,,,,14729.4,
8986070,10:06:50,10:06:50,3412,41,,,,15092.1,0
8986070,10:07:33,10:07:33,3413,42,,,,15393.52,0
8986070,10:08:00,10:08:00,7235,43,,,,15557.08,0
8986070,10:08:41,10:08:41,3415,44,,,,15847.89,0
8986070,10:09:20,10:09:20,3416,45,,,,16086.74,0
8986070,10:09:50,10:09:50,3417,46,,,,16265.74,0
8986070,10:10:13,10:10:13,6565,47,,,,16405.96,0
8986070,10:13:13,10:13:13,7977,48,,,,17774.68,0
8986070,10:13:55,10:13:55,7978,49,,,,18104.5,0
8986070,10:14:12,10:14:12,7979,50,,,,18246.49,0
8986070,10:15:00,10:15:00,10269,51,,,,18580.4,
8986070,10:15:44,10:15:44,10267,52,,,,18944.81,0
8986070,10:16:17,10:16:17,10265,53,,,,19221.61,0
8986070,10:18:01,10:18:01,10668,54,,,,19791.05,0
8986070,10:19:54,10:19:54,3078,55,,,,20314.86,0
8986070,10:20:45,10:20:45,3079,56,,,,20684.6,0
8986070,10:21:40,10:21:40,3053,57,,,,21019.38,0
8986070,10:22:06,10:22:06,3054,58,,,,21241.33,0
8986070,10:22:42,10:22:42,3055,59,,,,21523.62,0
8986070,10:23:02,10:23:02,3056,60,,,,21733.02,0
8986070,10:23:41,10:23:41,3057,61,,,,22008,0
8986070,10:24:11,10:24:11,3058,62,,,,22326.16,0
8986070,10:24:39,10:24:39,3059,63,,,,22501,0
8986070,10:25:21,10:25:21,3060,64,,,,22773.81,0
8986070,10:26:03,10:26:03,3061,65,,,,23146.63,0
8986070,10:26:41,10:26:41,3062,66,,,,23456.02,0
8986070,10:27:36,10:27:36,3063,67,,,,23991.12,0
8986070,10:30:00,10:30:00,6608,68,,1,,25266.58,
899090,17:25:00,17:25:00,10444,1,,,1,0,
899090,17:27:21,17:27:21,9767,2,,,,1238.64,0
899090,17:28:10,17:28:10,9765,3,,,,1615.32,0
899090,17:28:51,17:28:51,9763,4,,,,1925.84,0
899090,17:29:42,17:29:42,10568,5,,,,2277.99,0
899090,17:30:49,17:30:49,3276,6,,,,2791.43,0
899090,17:31:45,17:31:45,3277,7,,,,3219.37,0
899090,17:33:00,17:33:00,9625,8,,,,3744.7,
899090,17:36:10,17:36:10,8537,9,,,,4721.68,0
899090,17:37:34,17:37:34,9023,10,,,,5111.39,0
899090,17:40:09,17:40:09,6971,11,,,,6011.35,0
899090,17:41:06,17:41:06,8343,12,,,,6318.54,0
899090,17:41:40,17:41:40,9510,13,,,,6482.47,0
899090,17:43:00,17:43:00,3298,14,,,,6870.52,
899090,17:43:28,17:43:28,9714,15,,,,7044.42,0
899090,17:43:49,17:43:49,3299,16,,,,7196.27,0
899090,17:44:27,17:44:27,3300,17,,,,7432.34,0
899090,17:44:56,17:44:56,3301,18,,,,7662.38,0
899090,17:45:32,17:45:32,3302,19,,,,7838.69,0
899090,17:46:43,17:46:43,3303,20,,,,8258.48,0
899090,17:47:49,17:47:49,3304,21,,,,8725.06,0
899090,17:49:00,17:49:00,3316,22,,,,9339.93,0
899090,17:49:46,17:49:46,3317,23,,,,9605.53,0
899090,17:50:40,17:50:40,3318,24,,,,9873.07,0
899090,17:51:00,17:51:00,3319,25,,,,10032.08,0
899090,17:51:20,17:51:20,3320,26,,,,10175.92,0
899090,17:52:28,17:52:28,3321,27,,,,10601.32,0
899090,17:53:19,17:53:19,3322,28,,,,10954.38,0
899090,17:54:43,17:54:43,5941,29,,,,11137.24,0
899090,17:55:17,17:55:17,5942,30,,,,11435.47,0
899090,17:56:00,17:56:00,9514,31,,,,11787.99,
899090,17:57:00,17:57:00,9516,32,,,,12269.57,
899090,17:58:00,17:58:00,9518,33,,,,12576.6,
899090,17:59:10,17:59:10,3024,34,,,,13261.44,0
899090,17:59:54,17:59:54,10590,35,,,,13680.4,0
899090,18:00:27,18:00:27,3096,36,,,,13970.38,0
899090,18:00:52,18:00:52,3097,37,,,,14187.2,0
899090,18:01:39,18:01:39,3098,38,,,,14407.47,0
899090,18:01:53,18:01:53,3099,39,,,,14530.9,0
899090,18:03:00,18:03:00,3411,40,,,,14729.4,
899090,18:03:45,18:03:45,3412,41,,,,15092.1,0
899090,18:04:23,18:04:23,3413,42,,,,15393.52,0
899090,18:04:47,18:04:47,7235,43,,,,15557.08,0
899090,18:05:23,18:05:23,3415,44,,,,15847.89,0
899090,18:05:58,18:05:58,3416,45,,,,16086.74,0
899090,18:06:25,18:06:25,3417,46,,,,16265.74,0
899090,18:06:44,18:06:44,6565,47,,,,16405.96,0
899090,18:09:24,18:09:24,7977,48,,,,17774.68,0
899090,18:10:02,18:10:02,7978,49,,,,18104.5,0
899090,18:10:17,18:10:17,7979,50,,,,18246.49,0
899090,18:11:00,18:11:00,10269,51,,,,18580.4,
899090,18:11:38,18:11:38,10267,52,,,,18944.81,0
899090,18:12:07,18:12:07,10265,53,,,,19221.61,0
899090,18:13:37,18:13:37,10668,54,,,,19791.05,0
899090,18:15:15,18:15:15,3078,55,,,,20314.86,0
899090,18:15:59,18:15:59,3079,56,,,,20684.6,0
899090,18:16:46,18:16:46,3053,57,,,,21019.38,0
899090,18:17:09,18:17:09,3054,58,,,,21241.33,0
899090,18:17:41,18:17:41,3055,59,,,,21523.62,0
899090,18:17:58,18:17:58,3056,60,,,,21733.02,0
899090,18:18:31,18:18:31,3057,61,,,,22008,0
899090,18:18:58,18:18:58,3058,62,,,,22326.16,0
899090,18:19:21,18:19:21,3059,63,,,,22501,0
899090,18:19:58,18:19:58,3060,64,,,,22773.81,0
899090,18:20:34,18:20:34,3061,65,,,,23146.63,0
899090,18:21:07,18:21:07,3062,66,,,,23456.02,0
899090,18:21:55,18:21:55,3063,67,,,,23991.12,0
899090,18:24:00,18:24:00,6608,68,,1,,25266.58,
9012110,10:07:00,10:07:00,10444,1,,,1,0,
9012110,10:08:28,10:08:28,9767,2,,,,1238.64,0
9012110,10:08:58,10:08:58,9765,3,,,,1615.32,0
9012110,10:09:24,10:09:24,9763,4,,,,1925.84,0
9012110,10:09:56,10:09:56,10568,5,,,,2277.99,0
9012110,10:10:38,10:10:38,3276,6,,,,2791.43,0
9012110,10:11:13,10:11:13,3277,7,,,,3219.37,0
9012110,10:12:00,10:12:00,9625,8,,,,3744.7,
9012110,10:13:35,10:13:35,8537,9,,,,4721.68,0
9012110,10:14:17,10:14:17,9023,10,,,,5111.39,0
9012110,10:15:34,10:15:34,6971,11,,,,6011.35,0
9012110,10:16:03,10:16:03,8343,12,,,,6318.54,0
9012110,10:16:20,10:16:20,9510,13,,,,6482.47,0
9012110,10:17:00,10:17:00,3298,14,,,,6870.52,
9012110,10:17:22,10:17:22,9714,15,,,,7044.42,0
9012110,10:17:37,10:17:37,3299,16,,,,7196.27,0
9012110,10:18:07,10:18:07,3300,17,,,,7432.34,0
9012110,10:18:29,10:18:29,3301,18,,,,7662.38,0
9012110,10:18:57,10:18:57,3302,19,,,,7838.69,0
9012110,10:19:51,10:19:51,3303,20,,,,8258.48,0
9012110,10:20:42,10:20:42,3304,21,,,,8725.06,0
9012110,10:21:37,10:21:37,3316,22,,,,9339.93,0
9012110,10:22:12,10:22:12,3317,23,,,,9605.53,0
9012110,10:22:54,10:22:54,3318,24,,,,9873.07,0
9012110,10:23:09,10:23:09,3319,25,,,,10032.08,0
9012110,10:23:25,10:23:25,3320,26,,,,10175.92,0
9012110,10:24:17,10:24:17,3321,27,,,,10601.32,0
9012110,10:24:56,10:24:56,3322,28,,,,10954.38,0
9012110,10:26:01,10:26:01,5941,29,,,,11137.24,0
9012110,10:26:27,10:26:27,5942,30,,,,11435.47,0
9012110,10:27:00,10:27:00,9514,31,,,,11787.99,
9012110,10:29:00,10:29:00,9516,32,,,,12269.57,
9012110,10:31:00,10:31:00,9518,33,,,,12576.6,
9012110,10:32:10,10:32:10,3024,34,,,,13261.44,0
9012110,10:32:54,10:32:54,10590,35,,,,13680.4,0
9012110,10:33:27,10:33:27,3096,36,,,,13970.38,0
9012110,10:33:52,10:33:52,3097,37,,,,14187.2,0
9012110,10:34:39,10:34:39,3098,38,,,,14407.47,0
9012110,10:34:53,10:34:53,3099,39,,,,14530.9,0
9012110,10:36:00,10:36:00,3411,40,,,,14729.4,
9012110,10:36:50,10:36:50,3412,41,,,,15092.1,0
9012110,10:37:33,10:37:33,3413,42,,,,15393.52,0
9012110,10:38:00,10:38:00,7235,43,,,,15557.08,0
9012110,10:38:41,10:38:41,3415,44,,,,15847.89,0
9012110,10:39:20,10:39:20,3416,45,,,,16086.74,0
9012110,10:39:50,10:39:50,3417,46,,,,16265.74,0
9012110,10:40:13,10:40:13,6565,47,,,,16405.96,0
9012110,10:43:13,10:43:13,7977,48,,,,17774.68,0
9012110,10:43:55,10:43:55,7978,49,,,,18104.5,0
9012110,10:44:12,10:44:12,7979,50,,,,18246.49,0
9012110,10:45:00,10:45:00,10269,51,,,,18580.4,
9012110,10:45:44,10:45:44,10267,52,,,,18944.81,0
9012110,10:46:17,10:46:17,10265,53,,,,19221.61,0
9012110,10:48:01,10:48:01,10668,54,,,,19791.05,0
9012110,10:49:54,10:49:54,3078,55,,,,20314.86,0
9012110,10:50:45,10:50:45,3079,56,,,,20684.6,0
9012110,10:51:40,10:51:40,3053,57,,,,21019.38,0
9012110,10:52:06,10:52:06,3054,58,,,,21241.33,0
9012110,10:52:42,10:52:42,3055,59,,,,21523.62,0
9012110,10:53:02,10:53:02,3056,60,,,,21733.02,0
9012110,10:53:41,10:53:41,3057,61,,,,22008,0
9012110,10:54:11,10:54:11,3058,62,,,,22326.16,0
9012110,10:54:39,10:54:39,3059,63,,,,22501,0
9012110,10:55:21,10:55:21,3060,64,,,,22773.81,0
9012110,10:56:03,10:56:03,3061,65,,,,23146.63,0
9012110,10:56:41,10:56:41,3062,66,,,,23456.02,0
9012110,10:57:36,10:57:36,3063,67,,,,23991.12,0
9012110,11:00:00,11:00:00,6608,68,,1,,25266.58,
9157010,06:52:00,06:52:00,9518,1,,,1,0,
9157010,06:52:55,06:52:55,3024,2,,,,670.66,0
9157010,06:53:31,06:53:31,10590,3,,,,1088.3,0
9157010,06:53:57,06:53:57,3096,4,,,,1379.61,0
9157010,06:54:17,06:54:17,3097,5,,,,1596.44,0
9157010,06:54:54,06:54:54,3098,6,,,,1816.71,0
9157010,06:55:06,06:55:06,3099,7,,,,1940.14,0
9157010,06:56:00,06:56:00,3411,8,,,,2138.61,
9157010,06:56:50,06:56:50,3412,9,,,,2501.31,0
9157010,06:57:32,06:57:32,3413,10,,,,2802.7,0
9157010,06:57:59,06:57:59,7235,11,,,,2966.26,0
9157010,06:58:38,06:58:38,3415,12,,,,3257.07,0
9157010,06:59:16,06:59:16,3416,13,,,,3495.9,0
9157010,06:59:47,06:59:47,3417,14,,,,3674.9,0
9157010,07:00:08,07:00:08,6565,15,,,,3815.99,0
9157010,07:03:10,07:03:10,7977,16,,,,5181.33,0
9157010,07:03:54,07:03:54,7978,17,,,,5511.15,0
9157010,07:04:11,07:04:11,7979,18,,,,5653.14,0
9157010,07:05:00,07:05:00,10269,19,,,,5987.19,
9157010,07:05:36,07:05:36,10267,20,,,,6351.52,0
9157010,07:06:09,07:06:09,10265,21,,,,6628.32,0
9157010,07:07:46,07:07:46,10668,22,,,,7197.6,0
9157010,07:09:33,07:09:33,3078,23,,,,7721.39,0
9157010,07:10:23,07:10:23,3079,24,,,,8091.15,0
9157010,07:11:15,07:11:15,3053,25,,,,8425.9,0
9157010,07:11:38,07:11:38,3054,26,,,,8647.8,0
9157010,07:12:11,07:12:11,3055,27,,,,8930.02,0
9157010,07:12:30,07:12:30,3056,28,,,,9139.42,0
9157010,07:13:05,07:13:05,3057,29,,,,9414.3,0
9157010,07:13:34,07:13:34,3058,30,,,,9732.46,0
9157010,07:14:01,07:14:01,3059,31,,,,9907.28,0
9157010,07:14:42,07:14:42,3060,32,,,,10180.09,0
9157010,07:15:22,07:15:22,3061,33,,,,10552.91,0
9157010,07:15:59,07:15:59,3062,34,,,,10862.3,0
9157010,07:16:56,07:16:56,3063,35,,,,11397.41,0
9157010,07:19:00,07:19:00,6608,36,,1,,12673.21,
9157080,06:52:00,06:52:00,9518,1,,,1,0,
9157080,06:52:55,06:52:55,3024,2,,,,670.66,0
9157080,06:53:31,06:53:31,10590,3,,,,1088.3,0
9157080,06:53:57,06:53:57,3096,4,,,,1379.61,0
9157080,06:54:17,06:54:17,3097,5,,,,1596.44,0
9157080,06:54:54,06:54:54,3098,6,,,,1816.71,0
9157080,06:55:06,06:55:06,3099,7,,,,1940.14,0
9157080,06:56:00,06:56:00,3411,8,,,,2138.61,
9157080,06:56:50,06:56:50,3412,9,,,,2501.31,0
9157080,06:57:32,06:57:32,3413,10,,,,2802.7,0
9157080,06:57:59,06:57:59,7235,11,,,,2966.26,0
9157080,06:58:38,06:58:38,3415,12,,,,3257.07,0
9157080,06:59:16,06:59:16,3416,13,,,,3495.9,0
9157080,06:59:47,06:59:47,3417,14,,,,3674.9,0
9157080,07:00:08,07:00:08,6565,15,,,,3815.99,0
9157080,07:03:10,07:03:10,7977,16,,,,5181.33,0
9157080,07:03:54,07:03:54,7978,17,,,,5511.15,0
9157080,07:04:11,07:04:11,7979,18,,,,5653.14,0
9157080,07:05:00,07:05:00,10269,19,,,,5987.19,
9157080,07:05:36,07:05:36,10267,20,,,,6351.52,0
9157080,07:06:09,07:06:09,10265,21,,,,6628.32,0
9157080,07:07:46,07:07:46,10668,22,,,,7197.6,0
9157080,07:09:33,07:09:33,3078,23,,,,7721.39,0
9157080,07:10:23,07:10:23,3079,24,,,,8091.15,0
9157080,07:11:15,07:11:15,3053,25,,,,8425.9,0
9157080,07:11:38,07:11:38,3054,26,,,,8647.8,0
9157080,07:12:11,07:12:11,3055,27,,,,8930.02,0
9157080,07:12:30,07:12:30,3056,28,,,,9139.42,0
9157080,07:13:05,07:13:05,3057,29,,,,9414.3,0
9157080,07:13:34,07:13:34,3058,30,,,,9732.46,0
9157080,07:14:01,07:14:01,3059,31,,,,9907.28,0
9157080,07:14:42,07:14:42,3060,32,,,,10180.09,0
9157080,07:15:22,07:15:22,3061,33,,,,10552.91,0
9157080,07:15:59,07:15:59,3062,34,,,,10862.3,0
9157080,07:16:56,07:16:56,3063,35,,,,11397.41,0
9157080,07:19:00,07:19:00,6608,36,,1,,12673.21,
9157100,06:52:00,06:52:00,9518,1,,,1,0,
9157100,06:52:55,06:52:55,3024,2,,,,670.66,0
9157100,06:53:31,06:53:31,10590,3,,,,1088.3,0
9157100,06:53:57,06:53:57,3096,4,,,,1379.61,0
9157100,06:54:17,06:54:17,3097,5,,,,1596.44,0
9157100,06:54:54,06:54:54,3098,6,,,,1816.71,0
9157100,06:55:06,06:55:06,3099,7,,,,1940.14,0
9157100,06:56:00,06:56:00,3411,8,,,,2138.61,
9157100,06:56:50,06:56:50,3412,9,,,,2501.31,0
9157100,06:57:32,06:57:32,3413,10,,,,2802.7,0
9157100,06:57:59,06:57:59,7235,11,,,,2966.26,0
9157100,06:58:38,06:58:38,3415,12,,,,3257.07,0
9157100,06:59:16,06:59:16,3416,13,,,,3495.9,0
9157100,06:59:47,06:59:47,3417,14,,,,3674.9,0
9157100,07:00:08,07:00:08,6565,15,,,,3815.99,0
9157100,07:03:10,07:03:10,7977,16,,,,5181.33,0
9157100,07:03:54,07:03:54,7978,17,,,,5511.15,0
9157100,07:04:11,07:04:11,7979,18,,,,5653.14,0
9157100,07:05:00,07:05:00,10269,19,,,,5987.19,
9157100,07:05:36,07:05:36,10267,20,,,,6351.52,0
9157100,07:06:09,07:06:09,10265,21,,,,6628.32,0
9157100,07:07:46,07:07:46,10668,22,,,,7197.6,0
9157100,07:09:33,07:09:33,3078,23,,,,7721.39,0
9157100,07:10:23,07:10:23,3079,24,,,,8091.15,0
9157100,07:11:15,07:11:15,3053,25,,,,8425.9,0
9157100,07:11:38,07:11:38,3054,26,,,,8647.8,0
9157100,07:12:11,07:12:11,3055,27,,,,8930.02,0
9157100,07:12:30,07:12:30,3056,28,,,,9139.42,0
9157100,07:13:05,07:13:05,3057,29,,,,9414.3,0
9157100,07:13:34,07:13:34,3058,30,,,,9732.46,0
9157100,07:14:01,07:14:01,3059,31,,,,9907.28,0
9157100,07:14:42,07:14:42,3060,32,,,,10180.09,0
9157100,07:15:22,07:15:22,3061,33,,,,10552.91,0
9157100,07:15:59,07:15:59,3062,34,,,,10862.3,0
9157100,07:16:56,07:16:56,3063,35,,,,11397.41,0
9157100,07:19:00,07:19:00,6608,36,,1,,12673.21,
9250090,07:42:00,07:42:00,10444,1,,,1,0,
9250090,07:44:03,07:44:03,9767,2,,,,1238.64,0
9250090,07:44:46,07:44:46,9765,3,,,,1615.32,0
9250090,07:45:22,07:45:22,9763,4,,,,1925.84,0
9250090,07:46:07,07:46:07,10568,5,,,,2277.99,0
9250090,07:47:05,07:47:05,3276,6,,,,2791.43,0
9250090,07:47:55,07:47:55,3277,7,,,,3219.37,0
9250090,07:49:00,07:49:00,9625,8,,,,3744.7,
9250090,07:51:51,07:51:51,8537,9,,,,4721.68,0
9250090,07:53:06,07:53:06,9023,10,,,,5111.39,0
9250090,07:55:26,07:55:26,6971,11,,,,6011.35,0
9250090,07:56:17,07:56:17,8343,12,,,,6318.54,0
9250090,07:56:48,07:56:48,9510,13,,,,6482.47,0
9250090,07:58:00,07:58:00,3298,14,,,,6870.52,
9250090,07:58:28,07:58:28,9714,15,,,,7044.42,0
9250090,07:58:49,07:58:49,3299,16,,,,7196.27,0
9250090,07:59:27,07:59:27,3300,17,,,,7432.34,0
9250090,07:59:56,07:59:56,3301,18,,,,7662.38,0
9250090,08:00:32,08:00:32,3302,19,,,,7838.69,0
9250090,08:01:43,08:01:43,3303,20,,,,8258.48,0
9250090,08:02:49,08:02:49,3304,21,,,,8725.06,0
9250090,08:04:00,08:04:00,3316,22,,,,9339.93,0
9250090,08:04:46,08:04:46,3317,23,,,,9605.53,0
9250090,08:05:40,08:05:40,3318,24,,,,9873.07,0
9250090,08:06:00,08:06:00,3319,25,,,,10032.08,0
9250090,08:06:20,08:06:20,3320,26,,,,10175.92,0
9250090,08:07:28,08:07:28,3321,27,,,,10601.32,0
9250090,08:08:19,08:08:19,3322,28,,,,10954.38,0
9250090,08:09:43,08:09:43,5941,29,,,,11137.24,0
9250090,08:10:17,08:10:17,5942,30,,,,11435.47,0
9250090,08:11:00,08:11:00,9514,31,,,,11787.99,
9250090,08:12:00,08:12:00,9516,32,,,,12269.57,
9250090,08:13:00,08:13:00,9518,33,,,,12576.6,
9250090,08:14:10,08:14:10,3024,34,,,,13261.44,0
9250090,08:14:54,08:14:54,10590,35,,,,13680.4,0
9250090,08:15:27,08:15:27,3096,36,,,,13970.38,0
9250090,08:15:52,08:15:52,3097,37,,,,14187.2,0
9250090,08:16:39,08:16:39,3098,38,,,,14407.47,0
9250090,08:16:53,08:16:53,3099,39,,,,14530.9,0
9250090,08:18:00,08:18:00,3411,40,,,,14729.4,
9250090,08:18:45,08:18:45,3412,41,,,,15092.1,0
9250090,08:19:23,08:19:23,3413,42,,,,15393.52,0
9250090,08:19:47,08:19:47,7235,43,,,,15557.08,0
9250090,08:20:23,08:20:23,3415,44,,,,15847.89,0
9250090,08:20:58,08:20:58,3416,45,,,,16086.74,0
9250090,08:21:25,08:21:25,3417,46,,,,16265.74,0
9250090,08:21:44,08:21:44,6565,47,,,,16405.96,0
9250090,08:24:24,08:24:24,7977,48,,,,17774.68,0
9250090,08:25:02,08:25:02,7978,49,,,,18104.5,0
9250090,08:25:17,08:25:17,7979,50,,,,18246.49,0
9250090,08:26:00,08:26:00,10269,51,,,,18580.4,
9250090,08:26:38,08:26:38,10267,52,,,,18944.81,0
9250090,08:27:07,08:27:07,10265,53,,,,19221.61,0
9250090,08:28:37,08:28:37,10668,54,,,,19791.05,0
9250090,08:30:15,08:30:15,3078,55,,,,20314.86,0
9250090,08:30:59,08:30:59,3079,56,,,,20684.6,0
9250090,08:31:46,08:31:46,3053,57,,,,21019.38,0
9250090,08:32:09,08:32:09,3054,58,,,,21241.33,0
9250090,08:32:41,08:32:41,3055,59,,,,21523.62,0
9250090,08:32:58,08:32:58,3056,60,,,,21733.02,0
9250090,08:33:31,08:33:31,3057,61,,,,22008,0
9250090,08:33:58,08:33:58,3058,62,,,,22326.16,0
9250090,08:34:21,08:34:21,3059,63,,,,22501,0
9250090,08:34:58,08:34:58,3060,64,,,,22773.81,0
9250090,08:35:34,08:35:34,3061,65,,,,23146.63,0
9250090,08:36:07,08:36:07,3062,66,,,,23456.02,0
9250090,08:36:55,08:36:55,3063,67,,,,23991.12,0
9250090,08:39:00,08:39:00,6608,68,,1,,25266.58,
9254090,17:55:00,17:55:00,10444,1,,,1,0,
9254090,17:57:21,17:57:21,9767,2,,,,1238.64,0
9254090,17:58:10,17:58:10,9765,3,,,,1615.32,0
9254090,17:58:51,17:58:51,9763,4,,,,1925.84,0
9254090,17:59:42,17:59:42,10568,5,,,,2277.99,0
9254090,18:00:49,18:00:49,3276,6,,,,2791.43,0
9254090,18:01:45,18:01:45,3277,7,,,,3219.37,0
9254090,18:03:00,18:03:00,9625,8,,,,3744.7,
9254090,18:06:10,18:06:10,8537,9,,,,4721.68,0
9254090,18:07:34,18:07:34,9023,10,,,,5111.39,0
9254090,18:10:09,18:10:09,6971,11,,,,6011.35,0
9254090,18:11:06,18:11:06,8343,12,,,,6318.54,0
9254090,18:11:40,18:11:40,9510,13,,,,6482.47,0
9254090,18:13:00,18:13:00,3298,14,,,,6870.52,
9254090,18:13:28,18:13:28,9714,15,,,,7044.42,0
9254090,18:13:49,18:13:49,3299,16,,,,7196.27,0
9254090,18:14:27,18:14:27,3300,17,,,,7432.34,0
9254090,18:14:56,18:14:56,3301,18,,,,7662.38,0
9254090,18:15:32,18:15:32,3302,19,,,,7838.69,0
9254090,18:16:43,18:16:43,3303,20,,,,8258.48,0
9254090,18:17:49,18:17:49,3304,21,,,,8725.06,0
9254090,18:19:00,18:19:00,3316,22,,,,9339.93,0
9254090,18:19:46,18:19:46,3317,23,,,,9605.53,0
9254090,18:20:40,18:20:40,3318,24,,,,9873.07,0
9254090,18:21:00,18:21:00,3319,25,,,,10032.08,0
9254090,18:21:20,18:21:20,3320,26,,,,10175.92,0
9254090,18:22:28,18:22:28,3321,27,,,,10601.32,0
9254090,18:23:19,18:23:19,3322,28,,,,10954.38,0
9254090,18:24:43,18:24:43,5941,29,,,,11137.24,0
9254090,18:25:17,18:25:17,5942,30,,,,11435.47,0
9254090,18:26:00,18:26:00,9514,31,,,,11787.99,
9254090,18:27:00,18:27:00,9516,32,,,,12269.57,
9254090,18:28:00,18:28:00,9518,33,,,,12576.6,
9254090,18:29:10,18:29:10,3024,34,,,,13261.44,0
9254090,18:29:54,18:29:54,10590,35,,,,13680.4,0
9254090,18:30:27,18:30:27,3096,36,,,,13970.38,0
9254090,18:30:52,18:30:52,3097,37,,,,14187.2,0
9254090,18:31:39,18:31:39,3098,38,,,,14407.47,0
9254090,18:31:53,18:31:53,3099,39,,,,14530.9,0
9254090,18:33:00,18:33:00,3411,40,,,,14729.4,
9254090,18:33:45,18:33:45,3412,41,,,,15092.1,0
9254090,18:34:23,18:34:23,3413,42,,,,15393.52,0
9254090,18:34:47,18:34:47,7235,43,,,,15557.08,0
9254090,18:35:23,18:35:23,3415,44,,,,15847.89,0
9254090,18:35:58,18:35:58,3416,45,,,,16086.74,0
9254090,18:36:25,18:36:25,3417,46,,,,16265.74,0
9254090,18:36:44,18:36:44,6565,47,,,,16405.96,0
9254090,18:39:24,18:39:24,7977,48,,,,17774.68,0
9254090,18:40:02,18:40:02,7978,49,,,,18104.5,0
9254090,18:40:17,18:40:17,7979,50,,,,18246.49,0
9254090,18:41:00,18:41:00,10269,51,,,,18580.4,
9254090,18:41:38,18:41:38,10267,52,,,,18944.81,0
9254090,18:42:07,18:42:07,10265,53,,,,19221.61,0
9254090,18:43:37,18:43:37,10668,54,,,,19791.05,0
9254090,18:45:15,18:45:15,3078,55,,,,20314.86,0
9254090,18:45:59,18:45:59,3079,56,,,,20684.6,0
9254090,18:46:46,18:46:46,3053,57,,,,21019.38,0
9254090,18:47:09,18:47:09,3054,58,,,,21241.33,0
9254090,18:47:41,18:47:41,3055,59,,,,21523.62,0
9254090,18:47:58,18:47:58,3056,60,,,,21733.02,0
9254090,18:48:31,18:48:31,3057,61,,,,22008,0
9254090,18:48:58,18:48:58,3058,62,,,,22326.16,0
9254090,18:49:21,18:49:21,3059,63,,,,22501,0
9254090,18:49:58,18:49:58,3060,64,,,,22773.81,0
9254090,18:50:34,18:50:34,3061,65,,,,23146.63,0
9254090,18:51:07,18:51:07,3062,66,,,,23456.02,0
9254090,18:51:55,18:51:55,3063,67,,,,23991.12,0
9254090,18:54:00,18:54:00,6608,68,,1,,25266.58,
9345070,05:37:00,05:37:00,10444,1,,,1,0,
9345070,05:38:28,05:38:28,9767,2,,,,1238.64,0
9345070,05:38:58,05:38:58,9765,3,,,,1615.32,0
9345070,05:39:24,05:39:24,9763,4,,,,1925.84,0
9345070,05:39:56,05:39:56,10568,5,,,,2277.99,0
9345070,05:40:38,05:40:38,3276,6,,,,2791.43,0
9345070,05:41:13,05:41:13,3277,7,,,,3219.37,0
9345070,05:42:00,05:42:00,9625,8,,,,3744.7,
9345070,05:43:35,05:43:35,8537,9,,,,4721.68,0
9345070,05:44:17,05:44:17,9023,10,,,,5111.39,0
9345070,05:45:34,05:45:34,6971,11,,,,6011.35,0
9345070,05:46:03,05:46:03,8343,12,,,,6318.54,0
9345070,05:46:20,05:46:20,9510,13,,,,6482.47,0
9345070,05:47:00,05:47:00,3298,14,,,,6870.52,
9345070,05:47:19,05:47:19,9714,15,,,,7044.42,0
9345070,05:47:33,05:47:33,3299,16,,,,7196.27,0
9345070,05:48:00,05:48:00,3300,17,,,,7432.34,0
9345070,05:48:20,05:48:20,3301,18,,,,7662.38,0
9345070,05:48:45,05:48:45,3302,19,,,,7838.69,0
9345070,05:49:34,05:49:34,3303,20,,,,8258.48,0
9345070,05:50:20,05:50:20,3304,21,,,,8725.06,0
9345070,05:51:09,05:51:09,3316,22,,,,9339.93,0
9345070,05:51:41,05:51:41,3317,23,,,,9605.53,0
9345070,05:52:18,05:52:18,3318,24,,,,9873.07,0
9345070,05:52:32,05:52:32,3319,25,,,,10032.08,0
9345070,05:52:46,05:52:46,3320,26,,,,10175.92,0
9345070,05:53:33,05:53:33,3321,27,,,,10601.32,0
9345070,05:54:08,05:54:08,3322,28,,,,10954.38,0
9345070,05:55:07,05:55:07,5941,29,,,,11137.24,0
9345070,05:55:30,05:55:30,5942,30,,,,11435.47,0
9345070,05:56:00,05:56:00,9514,31,,,,11787.99,
9345070,05:58:00,05:58:00,9516,32,,,,12269.57,
9345070,06:00:00,06:00:00,9518,33,,,,12576.6,
9345070,06:00:56,06:00:56,3024,34,,,,13261.44,0
9345070,06:01:31,06:01:31,10590,35,,,,13680.4,0
9345070,06:01:57,06:01:57,3096,36,,,,13970.38,0
9345070,06:02:17,06:02:17,3097,37,,,,14187.2,0
9345070,06:02:55,06:02:55,3098,38,,,,14407.47,0
9345070,06:03:07,06:03:07,3099,39,,,,14530.9,0
9345070,06:04:00,06:04:00,3411,40,,,,14729.4,
9345070,06:04:50,06:04:50,3412,41,,,,15092.1,0
9345070,06:05:33,06:05:33,3413,42,,,,15393.52,0
9345070,06:06:00,06:06:00,7235,43,,,,15557.08,0
9345070,06:06:41,06:06:41,3415,44,,,,15847.89,0
9345070,06:07:20,06:07:20,3416,45,,,,16086.74,0
9345070,06:07:50,06:07:50,3417,46,,,,16265.74,0
9345070,06:08:13,06:08:13,6565,47,,,,16405.96,0
9345070,06:11:13,06:11:13,7977,48,,,,17774.68,0
9345070,06:11:55,06:11:55,7978,49,,,,18104.5,0
9345070,06:12:12,06:12:12,7979,50,,,,18246.49,0
9345070,06:13:00,06:13:00,10269,51,,,,18580.4,
9345070,06:13:41,06:13:41,10267,52,,,,18944.81,0
9345070,06:14:12,06:14:12,10265,53,,,,19221.61,0
9345070,06:15:49,06:15:49,10668,54,,,,19791.05,0
9345070,06:17:35,06:17:35,3078,55,,,,20314.86,0
9345070,06:18:22,06:18:22,3079,56,,,,20684.6,0
9345070,06:19:13,06:19:13,3053,57,,,,21019.38,0
9345070,06:19:37,06:19:37,3054,58,,,,21241.33,0
9345070,06:20:12,06:20:12,3055,59,,,,21523.62,0
9345070,06:20:30,06:20:30,3056,60,,,,21733.02,0
9345070,06:21:06,06:21:06,3057,61,,,,22008,0
9345070,06:21:34,06:21:34,3058,62,,,,22326.16,0
9345070,06:22:00,06:22:00,3059,63,,,,22501,0
9345070,06:22:40,06:22:40,3060,64,,,,22773.81,0
9345070,06:23:18,06:23:18,3061,65,,,,23146.63,0
9345070,06:23:54,06:23:54,3062,66,,,,23456.02,0
9345070,06:24:45,06:24:45,3063,67,,,,23991.12,0
9345070,06:27:00,06:27:00,6608,68,,1,,25266.58,
94110,11:07:00,11:07:00,10444,1,,,1,0,
94110,11:08:28,11:08:28,9767,2,,,,1238.64,0
94110,11:08:58,11:08:58,9765,3,,,,1615.32,0
94110,11:09:24,11:09:24,9763,4,,,,1925.84,0
94110,11:09:56,11:09:56,10568,5,,,,2277.99,0
94110,11:10:38,11:10:38,3276,6,,,,2791.43,0
94110,11:11:13,11:11:13,3277,7,,,,3219.37,0
94110,11:12:00,11:12:00,9625,8,,,,3744.7,
94110,11:13:35,11:13:35,8537,9,,,,4721.68,0
94110,11:14:17,11:14:17,9023,10,,,,5111.39,0
94110,11:15:34,11:15:34,6971,11,,,,6011.35,0
94110,11:16:03,11:16:03,8343,12,,,,6318.54,0
94110,11:16:20,11:16:20,9510,13,,,,6482.47,0
94110,11:17:00,11:17:00,3298,14,,,,6870.52,
94110,11:17:22,11:17:22,9714,15,,,,7044.42,0
94110,11:17:37,11:17:37,3299,16,,,,7196.27,0
94110,11:18:07,11:18:07,3300,17,,,,7432.34,0
94110,11:18:29,11:18:29,3301,18,,,,7662.38,0
94110,11:18:57,11:18:57,3302,19,,,,7838.69,0
94110,11:19:51,11:19:51,3303,20,,,,8258.48,0
94110,11:20:42,11:20:42,3304,21,,,,8725.06,0
94110,11:21:37,11:21:37,3316,22,,,,9339.93,0
94110,11:22:12,11:22:12,3317,23,,,,9605.53,0
94110,11:22:54,11:22:54,3318,24,,,,9873.07,0
94110,11:23:09,11:23:09,3319,25,,,,10032.08,0
94110,11:23:25,11:23:25,3320,26,,,,10175.92,0
94110,11:24:17,11:24:17,3321,27,,,,10601.32,0
94110,11:24:56,11:24:56,3322,28,,,,10954.38,0
94110,11:26:01,11:26:01,5941,29,,,,11137.24,0
94110,11:26:27,11:26:27,5942,30,,,,11435.47,0
94110,11:27:00,11:27:00,9514,31,,,,11787.99,
94110,11:29:00,11:29:00,9516,32,,,,12269.57,
94110,11:31:00,11:31:00,9518,33,,,,12576.6,
94110,11:32:10,11:32:10,3024,34,,,,13261.44,0
94110,11:32:54,11:32:54,10590,35,,,,13680.4,0
94110,11:33:27,11:33:27,3096,36,,,,13970.38,0
94110,11:33:52,11:33:52,3097,37,,,,14187.2,0
94110,11:34:39,11:34:39,3098,38,,,,14407.47,0
94110,11:34:53,11:34:53,3099,39,,,,14530.9,0
94110,11:36:00,11:36:00,3411,40,,,,14729.4,
94110,11:36:50,11:36:50,3412,41,,,,15092.1,0
94110,11:37:33,11:37:33,3413,42,,,,15393.52,0
94110,11:38:00,11:38:00,7235,43,,,,15557.08,0
94110,11:38:41,11:38:41,3415,44,,,,15847.89,0
94110,11:39:20,11:39:20,3416,45,,,,16086.74,0
94110,11:39:50,11:39:50,3417,46,,,,16265.74,0
94110,11:40:13,11:40:13,6565,47,,,,16405.96,0
94110,11:43:13,11:43:13,7977,48,,,,17774.68,0
94110,11:43:55,11:43:55,7978,49,,,,18104.5,0
94110,11:44:12,11:44:12,7979,50,,,,18246.49,0
94110,11:45:00,11:45:00,10269,51,,,,18580.4,
94110,11:45:44,11:45:44,10267,52,,,,18944.81,0
94110,11:46:17,11:46:17,10265,53,,,,19221.61,0
94110,11:48:01,11:48:01,10668,54,,,,19791.05,0
94110,11:49:54,11:49:54,3078,55,,,,20314.86,0
94110,11:50:45,11:50:45,3079,56,,,,20684.6,0
94110,11:51:40,11:51:40,3053,57,,,,21019.38,0
94110,11:52:06,11:52:06,3054,58,,,,21241.33,0
94110,11:52:42,11:52:42,3055,59,,,,21523.62,0
94110,11:53:02,11:53:02,3056,60,,,,21733.02,0
94110,11:53:41,11:53:41,3057,61,,,,22008,0
94110,11:54:11,11:54:11,3058,62,,,,22326.16,0
94110,11:54:39,11:54:39,3059,63,,,,22501,0
94110,11:55:21,11:55:21,3060,64,,,,22773.81,0
94110,11:56:03,11:56:03,3061,65,,,,23146.63,0
94110,11:56:41,11:56:41,3062,66,,,,23456.02,0
94110,11:57:36,11:57:36,3063,67,,,,23991.12,0
94110,12:00:00,12:00:00,6608,68,,1,,25266.58,
9733020,05:11:00,05:11:00,10269,1,,,1,0,
9733020,05:11:29,05:11:29,10267,2,,,,364.41,0
9733020,05:11:51,05:11:51,10265,3,,,,641.21,0
9733020,05:13:00,05:13:00,10668,4,,,,1210.65,0
9733020,05:14:14,05:14:14,3078,5,,,,1734.46,0
9733020,05:14:47,05:14:47,3079,6,,,,2104.2,0
9733020,05:15:24,05:15:24,3053,7,,,,2438.98,0
9733020,05:15:41,05:15:41,3054,8,,,,2660.93,0
9733020,05:16:05,05:16:05,3055,9,,,,2943.22,0
9733020,05:16:18,05:16:18,3056,10,,,,3152.62,0
9733020,05:16:43,05:16:43,3057,11,,,,3427.6,0
9733020,05:17:04,05:17:04,3058,12,,,,3745.76,0
9733020,05:17:22,05:17:22,3059,13,,,,3920.6,0
9733020,05:17:50,05:17:50,3060,14,,,,4193.41,0
9733020,05:18:17,05:18:17,3061,15,,,,4566.23,0
9733020,05:18:42,05:18:42,3062,16,,,,4875.62,0
9733020,05:19:17,05:19:17,3063,17,,,,5410.25,0
9733020,05:21:00,05:21:00,6608,18,,1,,6662.53,
9733030,05:11:00,05:11:00,10269,1,,,1,0,
9733030,05:11:29,05:11:29,10267,2,,,,364.41,0
9733030,05:11:51,05:11:51,10265,3,,,,641.21,0
9733030,05:13:00,05:13:00,10668,4,,,,1210.65,0
9733030,05:14:14,05:14:14,3078,5,,,,1734.46,0
9733030,05:14:47,05:14:47,3079,6,,,,2104.2,0
9733030,05:15:24,05:15:24,3053,7,,,,2438.98,0
9733030,05:15:41,05:15:41,3054,8,,,,2660.93,0
9733030,05:16:05,05:16:05,3055,9,,,,2943.22,0
9733030,05:16:18,05:16:18,3056,10,,,,3152.62,0
9733030,05:16:43,05:16:43,3057,11,,,,3427.6,0
9733030,05:17:04,05:17:04,3058,12,,,,3745.76,0
9733030,05:17:22,05:17:22,3059,13,,,,3920.6,0
9733030,05:17:50,05:17:50,3060,14,,,,4193.41,0
9733030,05:18:17,05:18:17,3061,15,,,,4566.23,0
9733030,05:18:42,05:18:42,3062,16,,,,4875.62,0
9733030,05:19:17,05:19:17,3063,17,,,,5410.25,0
9733030,05:21:00,05:21:00,6608,18,,1,,6662.53,
9733040,05:11:00,05:11:00,10269,1,,,1,0,
9733040,05:11:29,05:11:29,10267,2,,,,364.41,0
9733040,05:11:51,05:11:51,10265,3,,,,641.21,0
9733040,05:13:00,05:13:00,10668,4,,,,1210.65,0
9733040,05:14:14,05:14:14,3078,5,,,,1734.46,0
9733040,05:14:47,05:14:47,3079,6,,,,2104.2,0
9733040,05:15:24,05:15:24,3053,7,,,,2438.98,0
9733040,05:15:41,05:15:41,3054,8,,,,2660.93,0
9733040,05:16:05,05:16:05,3055,9,,,,2943.22,0
9733040,05:16:18,05:16:18,3056,10,,,,3152.62,0
9733040,05:16:43,05:16:43,3057,11,,,,3427.6,0
9733040,05:17:04,05:17:04,3058,12,,,,3745.76,0
9733040,05:17:22,05:17:22,3059,13,,,,3920.6,0
9733040,05:17:50,05:17:50,3060,14,,,,4193.41,0
9733040,05:18:17,05:18:17,3061,15,,,,4566.23,0
9733040,05:18:42,05:18:42,3062,16,,,,4875.62,0
9733040,05:19:17,05:19:17,3063,17,,,,5410.25,0
9733040,05:21:00,05:21:00,6608,18,,1,,6662.53,
9733050,05:11:00,05:11:00,10269,1,,,1,0,
9733050,05:11:29,05:11:29,10267,2,,,,364.41,0
9733050,05:11:51,05:11:51,10265,3,,,,641.21,0
9733050,05:13:00,05:13:00,10668,4,,,,1210.65,0
9733050,05:14:14,05:14:14,3078,5,,,,1734.46,0
9733050,05:14:47,05:14:47,3079,6,,,,2104.2,0
9733050,05:15:24,05:15:24,3053,7,,,,2438.98,0
9733050,05:15:41,05:15:41,3054,8,,,,2660.93,0
9733050,05:16:05,05:16:05,3055,9,,,,2943.22,0
9733050,05:16:18,05:16:18,3056,10,,,,3152.62,0
9733050,05:16:43,05:16:43,3057,11,,,,3427.6,0
9733050,05:17:04,05:17:04,3058,12,,,,3745.76,0
9733050,05:17:22,05:17:22,3059,13,,,,3920.6,0
9733050,05:17:50,05:17:50,3060,14,,,,4193.41,0
9733050,05:18:17,05:18:17,3061,15,,,,4566.23,0
9733050,05:18:42,05:18:42,3062,16,,,,4875.62,0
9733050,05:19:17,05:19:17,3063,17,,,,5410.25,0
9733050,05:21:00,05:21:00,6608,18,,1,,6662.53,
9733060,05:11:00,05:11:00,10269,1,,,1,0,
9733060,05:11:29,05:11:29,10267,2,,,,364.41,0
9733060,05:11:51,05:11:51,10265,3,,,,641.21,0
9733060,05:13:00,05:13:00,10668,4,,,,1210.65,0
9733060,05:14:14,05:14:14,3078,5,,,,1734.46,0
9733060,05:14:47,05:14:47,3079,6,,,,2104.2,0
9733060,05:15:24,05:15:24,3053,7,,,,2438.98,0
9733060,05:15:41,05:15:41,3054,8,,,,2660.93,0
9733060,05:16:05,05:16:05,3055,9,,,,2943.22,0
9733060,05:16:18,05:16:18,3056,10,,,,3152.62,0
9733060,05:16:43,05:16:43,3057,11,,,,3427.6,0
9733060,05:17:04,05:17:04,3058,12,,,,3745.76,0
9733060,05:17:22,05:17:22,3059,13,,,,3920.6,0
9733060,05:17:50,05:17:50,3060,14,,,,4193.41,0
9733060,05:18:17,05:18:17,3061,15,,,,4566.23,0
9733060,05:18:42,05:18:42,3062,16,,,,4875.62,0
9733060,05:19:17,05:19:17,3063,17,,,,5410.25,0
9733060,05:21:00,05:21:00,6608,18,,1,,6662.53,
9733120,05:11:00,05:11:00,10269,1,,,1,0,
9733120,05:11:29,05:11:29,10267,2,,,,364.41,0
9733120,05:11:51,05:11:51,10265,3,,,,641.21,0
9733120,05:13:00,05:13:00,10668,4,,,,1210.65,0
9733120,05:14:14,05:14:14,3078,5,,,,1734.46,0
9733120,05:14:47,05:14:47,3079,6,,,,2104.2,0
9733120,05:15:24,05:15:24,3053,7,,,,2438.98,0
9733120,05:15:41,05:15:41,3054,8,,,,2660.93,0
9733120,05:16:05,05:16:05,3055,9,,,,2943.22,0
9733120,05:16:18,05:16:18,3056,10,,,,3152.62,0
9733120,05:16:43,05:16:43,3057,11,,,,3427.6,0
9733120,05:17:04,05:17:04,3058,12,,,,3745.76,0
9733120,05:17:22,05:17:22,3059,13,,,,3920.6,0
9733120,05:17:50,05:17:50,3060,14,,,,4193.41,0
9733120,05:18:17,05:18:17,3061,15,,,,4566.23,0
9733120,05:18:42,05:18:42,3062,16,,,,4875.62,0
9733120,05:19:17,05:19:17,3063,17,,,,5410.25,0
9733120,05:21:00,05:21:00,6608,18,,1,,6662.53,
981020,22:37:00,22:37:00,10444,1,,,1,0,
981020,22:38:45,22:38:45,9767,2,,,,1238.64,0
981020,22:39:22,22:39:22,9765,3,,,,1615.32,0
981020,22:39:53,22:39:53,9763,4,,,,1925.84,0
981020,22:40:31,22:40:31,10568,5,,,,2277.99,0
981020,22:41:22,22:41:22,3276,6,,,,2791.43,0
981020,22:42:04,22:42:04,3277,7,,,,3219.37,0
981020,22:43:00,22:43:00,9625,8,,,,3744.7,
981020,22:45:13,22:45:13,8537,9,,,,4721.68,0
981020,22:46:11,22:46:11,9023,10,,,,5111.39,0
981020,22:48:00,22:48:00,6971,11,,,,6011.35,0
981020,22:48:40,22:48:40,8343,12,,,,6318.54,0
981020,22:49:04,22:49:04,9510,13,,,,6482.47,0
981020,22:50:00,22:50:00,3298,14,,,,6870.52,
981020,22:50:22,22:50:22,9714,15,,,,7044.42,0
981020,22:50:37,22:50:37,3299,16,,,,7196.27,0
981020,22:51:07,22:51:07,3300,17,,,,7432.34,0
981020,22:51:29,22:51:29,3301,18,,,,7662.38,0
981020,22:51:57,22:51:57,3302,19,,,,7838.69,0
981020,22:52:51,22:52:51,3303,20,,,,8258.48,0
981020,22:53:42,22:53:42,3304,21,,,,8725.06,0
981020,22:54:37,22:54:37,3316,22,,,,9339.93,0
981020,22:55:12,22:55:12,3317,23,,,,9605.53,0
981020,22:55:54,22:55:54,3318,24,,,,9873.07,0
981020,22:56:09,22:56:09,3319,25,,,,10032.08,0
981020,22:56:25,22:56:25,3320,26,,,,10175.92,0
981020,22:57:17,22:57:17,3321,27,,,,10601.32,0
981020,22:57:56,22:57:56,3322,28,,,,10954.38,0
981020,22:59:01,22:59:01,5941,29,,,,11137.24,0
981020,22:59:27,22:59:27,5942,30,,,,11435.47,0
981020,23:00:00,23:00:00,9514,31,,,,11787.99,
981020,23:01:00,23:01:00,9516,32,,,,12269.57,
981020,23:02:00,23:02:00,9518,33,,,,12576.6,
981020,23:03:10,23:03:10,3024,34,,,,13261.44,0
981020,23:03:54,23:03:54,10590,35,,,,13680.4,0
981020,23:04:27,23:04:27,3096,36,,,,13970.38,0
981020,23:04:52,23:04:52,3097,37,,,,14187.2,0
981020,23:05:39,23:05:39,3098,38,,,,14407.47,0
981020,23:05:53,23:05:53,3099,39,,,,14530.9,0
981020,23:07:00,23:07:00,3411,40,,,,14729.4,
981020,23:07:33,23:07:33,3412,41,,,,15092.1,0
981020,23:08:02,23:08:02,3413,42,,,,15393.52,0
981020,23:08:20,23:08:20,7235,43,,,,15557.08,0
981020,23:08:47,23:08:47,3415,44,,,,15847.89,0
981020,23:09:13,23:09:13,3416,45,,,,16086.74,0
981020,23:09:33,23:09:33,3417,46,,,,16265.74,0
981020,23:09:48,23:09:48,6565,47,,,,16405.96,0
981020,23:11:48,23:11:48,7977,48,,,,17774.68,0
981020,23:12:16,23:12:16,7978,49,,,,18104.5,0
981020,23:12:28,23:12:28,7979,50,,,,18246.49,0
981020,23:13:00,23:13:00,10269,51,,,,18580.4,
981020,23:13:35,23:13:35,10267,52,,,,18944.81,0
981020,23:14:02,23:14:02,10265,53,,,,19221.61,0
981020,23:15:25,23:15:25,10668,54,,,,19791.05,0
981020,23:16:55,23:16:55,3078,55,,,,20314.86,0
981020,23:17:36,23:17:36,3079,56,,,,20684.6,0
981020,23:18:20,23:18:20,3053,57,,,,21019.38,0
981020,23:18:41,23:18:41,3054,58,,,,21241.33,0
981020,23:19:10,23:19:10,3055,59,,,,21523.62,0
981020,23:19:26,23:19:26,3056,60,,,,21733.02,0
981020,23:19:56,23:19:56,3057,61,,,,22008,0
981020,23:20:21,23:20:21,3058,62,,,,22326.16,0
981020,23:20:43,23:20:43,3059,63,,,,22501,0
981020,23:21:17,23:21:17,3060,64,,,,22773.81,0
981020,23:21:50,23:21:50,3061,65,,,,23146.63,0
981020,23:22:21,23:22:21,3062,66,,,,23456.02,0
981020,23:23:05,23:23:05,3063,67,,,,23991.12,0
981020,23:25:00,23:25:00,6608,68,,1,,25266.58,
981030,22:37:00,22:37:00,10444,1,,,1,0,
981030,22:38:45,22:38:45,9767,2,,,,1238.64,0
981030,22:39:22,22:39:22,9765,3,,,,1615.32,0
981030,22:39:53,22:39:53,9763,4,,,,1925.84,0
981030,22:40:31,22:40:31,10568,5,,,,2277.99,0
981030,22:41:22,22:41:22,3276,6,,,,2791.43,0
981030,22:42:04,22:42:04,3277,7,,,,3219.37,0
981030,22:43:00,22:43:00,9625,8,,,,3744.7,
981030,22:45:13,22:45:13,8537,9,,,,4721.68,0
981030,22:46:11,22:46:11,9023,10,,,,5111.39,0
981030,22:48:00,22:48:00,6971,11,,,,6011.35,0
981030,22:48:40,22:48:40,8343,12,,,,6318.54,0
981030,22:49:04,22:49:04,9510,13,,,,6482.47,0
981030,22:50:00,22:50:00,3298,14,,,,6870.52,
981030,22:50:22,22:50:22,9714,15,,,,7044.42,0
981030,22:50:37,22:50:37,3299,16,,,,7196.27,0
981030,22:51:07,22:51:07,3300,17,,,,7432.34,0
981030,22:51:29,22:51:29,3301,18,,,,7662.38,0
981030,22:51:57,22:51:57,3302,19,,,,7838.69,0
981030,22:52:51,22:52:51,3303,20,,,,8258.48,0
981030,22:53:42,22:53:42,3304,21,,,,8725.06,0
981030,22:54:37,22:54:37,3316,22,,,,9339.93,0
981030,22:55:12,22:55:12,3317,23,,,,9605.53,0
981030,22:55:54,22:55:54,3318,24,,,,9873.07,0
981030,22:56:09,22:56:09,3319,25,,,,10032.08,0
981030,22:56:25,22:56:25,3320,26,,,,10175.92,0
981030,22:57:17,22:57:17,3321,27,,,,10601.32,0
981030,22:57:56,22:57:56,3322,28,,,,10954.38,0
981030,22:59:01,22:59:01,5941,29,,,,11137.24,0
981030,22:59:27,22:59:27,5942,30,,,,11435.47,0
981030,23:00:00,23:00:00,9514,31,,,,11787.99,
981030,23:01:00,23:01:00,9516,32,,,,12269.57,
981030,23:02:00,23:02:00,9518,33,,,,12576.6,
981030,23:03:10,23:03:10,3024,34,,,,13261.44,0
981030,23:03:54,23:03:54,10590,35,,,,13680.4,0
981030,23:04:27,23:04:27,3096,36,,,,13970.38,0
981030,23:04:52,23:04:52,3097,37,,,,14187.2,0
981030,23:05:39,23:05:39,3098,38,,,,14407.47,0
981030,23:05:53,23:05:53,3099,39,,,,14530.9,0
981030,23:07:00,23:07:00,3411,40,,,,14729.4,
981030,23:07:33,23:07:33,3412,41,,,,15092.1,0
981030,23:08:02,23:08:02,3413,42,,,,15393.52,0
981030,23:08:20,23:08:20,7235,43,,,,15557.08,0
981030,23:08:47,23:08:47,3415,44,,,,15847.89,0
981030,23:09:13,23:09:13,3416,45,,,,16086.74,0
981030,23:09:33,23:09:33,3417,46,,,,16265.74,0
981030,23:09:48,23:09:48,6565,47,,,,16405.96,0
981030,23:11:48,23:11:48,7977,48,,,,17774.68,0
981030,23:12:16,23:12:16,7978,49,,,,18104.5,0
981030,23:12:28,23:12:28,7979,50,,,,18246.49,0
981030,23:13:00,23:13:00,10269,51,,,,18580.4,
981030,23:13:35,23:13:35,10267,52,,,,18944.81,0
981030,23:14:02,23:14:02,10265,53,,,,19221.61,0
981030,23:15:25,23:15:25,10668,54,,,,19791.05,0
981030,23:16:55,23:16:55,3078,55,,,,20314.86,0
981030,23:17:36,23:17:36,3079,56,,,,20684.6,0
981030,23:18:20,23:18:20,3053,57,,,,21019.38,0
981030,23:18:41,23:18:41,3054,58,,,,21241.33,0
981030,23:19:10,23:19:10,3055,59,,,,21523.62,0
981030,23:19:26,23:19:26,3056,60,,,,21733.02,0
981030,23:19:56,23:19:56,3057,61,,,,22008,0
981030,23:20:21,23:20:21,3058,62,,,,22326.16,0
981030,23:20:43,23:20:43,3059,63,,,,22501,0
981030,23:21:17,23:21:17,3060,64,,,,22773.81,0
981030,23:21:50,23:21:50,3061,65,,,,23146.63,0
981030,23:22:21,23:22:21,3062,66,,,,23456.02,0
981030,23:23:05,23:23:05,3063,67,,,,23991.12,0
981030,23:25:00,23:25:00,6608,68,,1,,25266.58,
981040,22:37:00,22:37:00,10444,1,,,1,0,
981040,22:38:45,22:38:45,9767,2,,,,1238.64,0
981040,22:39:22,22:39:22,9765,3,,,,1615.32,0
981040,22:39:53,22:39:53,9763,4,,,,1925.84,0
981040,22:40:31,22:40:31,10568,5,,,,2277.99,0
981040,22:41:22,22:41:22,3276,6,,,,2791.43,0
981040,22:42:04,22:42:04,3277,7,,,,3219.37,0
981040,22:43:00,22:43:00,9625,8,,,,3744.7,
981040,22:45:13,22:45:13,8537,9,,,,4721.68,0
981040,22:46:11,22:46:11,9023,10,,,,5111.39,0
981040,22:48:00,22:48:00,6971,11,,,,6011.35,0
981040,22:48:40,22:48:40,8343,12,,,,6318.54,0
981040,22:49:04,22:49:04,9510,13,,,,6482.47,0
981040,22:50:00,22:50:00,3298,14,,,,6870.52,
981040,22:50:22,22:50:22,9714,15,,,,7044.42,0
981040,22:50:37,22:50:37,3299,16,,,,7196.27,0
981040,22:51:07,22:51:07,3300,17,,,,7432.34,0
981040,22:51:29,22:51:29,3301,18,,,,7662.38,0
981040,22:51:57,22:51:57,3302,19,,,,7838.69,0
981040,22:52:51,22:52:51,3303,20,,,,8258.48,0
981040,22:53:42,22:53:42,3304,21,,,,8725.06,0
981040,22:54:37,22:54:37,3316,22,,,,9339.93,0
981040,22:55:12,22:55:12,3317,23,,,,9605.53,0
981040,22:55:54,22:55:54,3318,24,,,,9873.07,0
981040,22:56:09,22:56:09,3319,25,,,,10032.08,0
981040,22:56:25,22:56:25,3320,26,,,,10175.92,0
981040,22:57:17,22:57:17,3321,27,,,,10601.32,0
981040,22:57:56,22:57:56,3322,28,,,,10954.38,0
981040,22:59:01,22:59:01,5941,29,,,,11137.24,0
981040,22:59:27,22:59:27,5942,30,,,,11435.47,0
981040,23:00:00,23:00:00,9514,31,,,,11787.99,
981040,23:01:00,23:01:00,9516,32,,,,12269.57,
981040,23:02:00,23:02:00,9518,33,,,,12576.6,
981040,23:03:10,23:03:10,3024,34,,,,13261.44,0
981040,23:03:54,23:03:54,10590,35,,,,13680.4,0
981040,23:04:27,23:04:27,3096,36,,,,13970.38,0
981040,23:04:52,23:04:52,3097,37,,,,14187.2,0
981040,23:05:39,23:05:39,3098,38,,,,14407.47,0
981040,23:05:53,23:05:53,3099,39,,,,14530.9,0
981040,23:07:00,23:07:00,3411,40,,,,14729.4,
981040,23:07:33,23:07:33,3412,41,,,,15092.1,0
981040,23:08:02,23:08:02,3413,42,,,,15393.52,0
981040,23:08:20,23:08:20,7235,43,,,,15557.08,0
981040,23:08:47,23:08:47,3415,44,,,,15847.89,0
981040,23:09:13,23:09:13,3416,45,,,,16086.74,0
981040,23:09:33,23:09:33,3417,46,,,,16265.74,0
981040,23:09:48,23:09:48,6565,47,,,,16405.96,0
981040,23:11:48,23:11:48,7977,48,,,,17774.68,0
981040,23:12:16,23:12:16,7978,49,,,,18104.5,0
981040,23:12:28,23:12:28,7979,50,,,,18246.49,0
981040,23:13:00,23:13:00,10269,51,,,,18580.4,
981040,23:13:35,23:13:35,10267,52,,,,18944.81,0
981040,23:14:02,23:14:02,10265,53,,,,19221.61,0
981040,23:15:25,23:15:25,10668,54,,,,19791.05,0
981040,23:16:55,23:16:55,3078,55,,,,20314.86,0
981040,23:17:36,23:17:36,3079,56,,,,20684.6,0
981040,23:18:20,23:18:20,3053,57,,,,21019.38,0
981040,23:18:41,23:18:41,3054,58,,,,21241.33,0
981040,23:19:10,23:19:10,3055,59,,,,21523.62,0
981040,23:19:26,23:19:26,3056,60,,,,21733.02,0
981040,23:19:56,23:19:56,3057,61,,,,22008,0
981040,23:20:21,23:20:21,3058,62,,,,22326.16,0
981040,23:20:43,23:20:43,3059,63,,,,22501,0
981040,23:21:17,23:21:17,3060,64,,,,22773.81,0
981040,23:21:50,23:21:50,3061,65,,,,23146.63,0
981040,23:22:21,23:22:21,3062,66,,,,23456.02,0
981040,23:23:05,23:23:05,3063,67,,,,23991.12,0
981040,23:25:00,23:25:00,6608,68,,1,,25266.58,
981050,22:37:00,22:37:00,10444,1,,,1,0,
981050,22:38:45,22:38:45,9767,2,,,,1238.64,0
981050,22:39:22,22:39:22,9765,3,,,,1615.32,0
981050,22:39:53,22:39:53,9763,4,,,,1925.84,0
981050,22:40:31,22:40:31,10568,5,,,,2277.99,0
981050,22:41:22,22:41:22,3276,6,,,,2791.43,0
981050,22:42:04,22:42:04,3277,7,,,,3219.37,0
981050,22:43:00,22:43:00,9625,8,,,,3744.7,
981050,22:45:13,22:45:13,8537,9,,,,4721.68,0
981050,22:46:11,22:46:11,9023,10,,,,5111.39,0
981050,22:48:00,22:48:00,6971,11,,,,6011.35,0
981050,22:48:40,22:48:40,8343,12,,,,6318.54,0
981050,22:49:04,22:49:04,9510,13,,,,6482.47,0
981050,22:50:00,22:50:00,3298,14,,,,6870.52,
981050,22:50:22,22:50:22,9714,15,,,,7044.42,0
981050,22:50:37,22:50:37,3299,16,,,,7196.27,0
981050,22:51:07,22:51:07,3300,17,,,,7432.34,0
981050,22:51:29,22:51:29,3301,18,,,,7662.38,0
981050,22:51:57,22:51:57,3302,19,,,,7838.69,0
981050,22:52:51,22:52:51,3303,20,,,,8258.48,0
981050,22:53:42,22:53:42,3304,21,,,,8725.06,0
981050,22:54:37,22:54:37,3316,22,,,,9339.93,0
981050,22:55:12,22:55:12,3317,23,,,,9605.53,0
981050,22:55:54,22:55:54,3318,24,,,,9873.07,0
981050,22:56:09,22:56:09,3319,25,,,,10032.08,0
981050,22:56:25,22:56:25,3320,26,,,,10175.92,0
981050,22:57:17,22:57:17,3321,27,,,,10601.32,0
981050,22:57:56,22:57:56,3322,28,,,,10954.38,0
981050,22:59:01,22:59:01,5941,29,,,,11137.24,0
981050,22:59:27,22:59:27,5942,30,,,,11435.47,0
981050,23:00:00,23:00:00,9514,31,,,,11787.99,
981050,23:01:00,23:01:00,9516,32,,,,12269.57,
981050,23:02:00,23:02:00,9518,33,,,,12576.6,
981050,23:03:10,23:03:10,3024,34,,,,13261.44,0
981050,23:03:54,23:03:54,10590,35,,,,13680.4,0
981050,23:04:27,23:04:27,3096,36,,,,13970.38,0
981050,23:04:52,23:04:52,3097,37,,,,14187.2,0
981050,23:05:39,23:05:39,3098,38,,,,14407.47,0
981050,23:05:53,23:05:53,3099,39,,,,14530.9,0
981050,23:07:00,23:07:00,3411,40,,,,14729.4,
981050,23:07:33,23:07:33,3412,41,,,,15092.1,0
981050,23:08:02,23:08:02,3413,42,,,,15393.52,0
981050,23:08:20,23:08:20,7235,43,,,,15557.08,0
981050,23:08:47,23:08:47,3415,44,,,,15847.89,0
981050,23:09:13,23:09:13,3416,45,,,,16086.74,0
981050,23:09:33,23:09:33,3417,46,,,,16265.74,0
981050,23:09:48,23:09:48,6565,47,,,,16405.96,0
981050,23:11:48,23:11:48,7977,48,,,,17774.68,0
981050,23:12:16,23:12:16,7978,49,,,,18104.5,0
981050,23:12:28,23:12:28,7979,50,,,,18246.49,0
981050,23:13:00,23:13:00,10269,51,,,,18580.4,
981050,23:13:35,23:13:35,10267,52,,,,18944.81,0
981050,23:14:02,23:14:02,10265,53,,,,19221.61,0
981050,23:15:25,23:15:25,10668,54,,,,19791.05,0
981050,23:16:55,23:16:55,3078,55,,,,20314.86,0
981050,23:17:36,23:17:36,3079,56,,,,20684.6,0
981050,23:18:20,23:18:20,3053,57,,,,21019.38,0
981050,23:18:41,23:18:41,3054,58,,,,21241.33,0
981050,23:19:10,23:19:10,3055,59,,,,21523.62,0
981050,23:19:26,23:19:26,3056,60,,,,21733.02,0
981050,23:19:56,23:19:56,3057,61,,,,22008,0
981050,23:20:21,23:20:21,3058,62,,,,22326.16,0
981050,23:20:43,23:20:43,3059,63,,,,22501,0
981050,23:21:17,23:21:17,3060,64,,,,22773.81,0
981050,23:21:50,23:21:50,3061,65,,,,23146.63,0
981050,23:22:21,23:22:21,3062,66,,,,23456.02,0
981050,23:23:05,23:23:05,3063,67,,,,23991.12,0
981050,23:25:00,23:25:00,6608,68,,1,,25266.58,
981060,22:37:00,22:37:00,10444,1,,,1,0,
981060,22:38:45,22:38:45,9767,2,,,,1238.64,0
981060,22:39:22,22:39:22,9765,3,,,,1615.32,0
981060,22:39:53,22:39:53,9763,4,,,,1925.84,0
981060,22:40:31,22:40:31,10568,5,,,,2277.99,0
981060,22:41:22,22:41:22,3276,6,,,,2791.43,0
981060,22:42:04,22:42:04,3277,7,,,,3219.37,0
981060,22:43:00,22:43:00,9625,8,,,,3744.7,
981060,22:45:13,22:45:13,8537,9,,,,4721.68,0
981060,22:46:11,22:46:11,9023,10,,,,5111.39,0
981060,22:48:00,22:48:00,6971,11,,,,6011.35,0
981060,22:48:40,22:48:40,8343,12,,,,6318.54,0
981060,22:49:04,22:49:04,9510,13,,,,6482.47,0
981060,22:50:00,22:50:00,3298,14,,,,6870.52,
981060,22:50:22,22:50:22,9714,15,,,,7044.42,0
981060,22:50:37,22:50:37,3299,16,,,,7196.27,0
981060,22:51:07,22:51:07,3300,17,,,,7432.34,0
981060,22:51:29,22:51:29,3301,18,,,,7662.38,0
981060,22:51:57,22:51:57,3302,19,,,,7838.69,0
981060,22:52:51,22:52:51,3303,20,,,,8258.48,0
981060,22:53:42,22:53:42,3304,21,,,,8725.06,0
981060,22:54:37,22:54:37,3316,22,,,,9339.93,0
981060,22:55:12,22:55:12,3317,23,,,,9605.53,0
981060,22:55:54,22:55:54,3318,24,,,,9873.07,0
981060,22:56:09,22:56:09,3319,25,,,,10032.08,0
981060,22:56:25,22:56:25,3320,26,,,,10175.92,0
981060,22:57:17,22:57:17,3321,27,,,,10601.32,0
981060,22:57:56,22:57:56,3322,28,,,,10954.38,0
981060,22:59:01,22:59:01,5941,29,,,,11137.24,0
981060,22:59:27,22:59:27,5942,30,,,,11435.47,0
981060,23:00:00,23:00:00,9514,31,,,,11787.99,
981060,23:01:00,23:01:00,9516,32,,,,12269.57,
981060,23:02:00,23:02:00,9518,33,,,,12576.6,
981060,23:03:10,23:03:10,3024,34,,,,13261.44,0
981060,23:03:54,23:03:54,10590,35,,,,13680.4,0
981060,23:04:27,23:04:27,3096,36,,,,13970.38,0
981060,23:04:52,23:04:52,3097,37,,,,14187.2,0
981060,23:05:39,23:05:39,3098,38,,,,14407.47,0
981060,23:05:53,23:05:53,3099,39,,,,14530.9,0
981060,23:07:00,23:07:00,3411,40,,,,14729.4,
981060,23:07:33,23:07:33,3412,41,,,,15092.1,0
981060,23:08:02,23:08:02,3413,42,,,,15393.52,0
981060,23:08:20,23:08:20,7235,43,,,,15557.08,0
981060,23:08:47,23:08:47,3415,44,,,,15847.89,0
981060,23:09:13,23:09:13,3416,45,,,,16086.74,0
981060,23:09:33,23:09:33,3417,46,,,,16265.74,0
981060,23:09:48,23:09:48,6565,47,,,,16405.96,0
981060,23:11:48,23:11:48,7977,48,,,,17774.68,0
981060,23:12:16,23:12:16,7978,49,,,,18104.5,0
981060,23:12:28,23:12:28,7979,50,,,,18246.49,0
981060,23:13:00,23:13:00,10269,51,,,,18580.4,
981060,23:13:35,23:13:35,10267,52,,,,18944.81,0
981060,23:14:02,23:14:02,10265,53,,,,19221.61,0
981060,23:15:25,23:15:25,10668,54,,,,19791.05,0
981060,23:16:55,23:16:55,3078,55,,,,20314.86,0
981060,23:17:36,23:17:36,3079,56,,,,20684.6,0
981060,23:18:20,23:18:20,3053,57,,,,21019.38,0
981060,23:18:41,23:18:41,3054,58,,,,21241.33,0
981060,23:19:10,23:19:10,3055,59,,,,21523.62,0
981060,23:19:26,23:19:26,3056,60,,,,21733.02,0
981060,23:19:56,23:19:56,3057,61,,,,22008,0
981060,23:20:21,23:20:21,3058,62,,,,22326.16,0
981060,23:20:43,23:20:43,3059,63,,,,22501,0
981060,23:21:17,23:21:17,3060,64,,,,22773.81,0
981060,23:21:50,23:21:50,3061,65,,,,23146.63,0
981060,23:22:21,23:22:21,3062,66,,,,23456.02,0
981060,23:23:05,23:23:05,3063,67,,,,23991.12,0
981060,23:25:00,23:25:00,6608,68,,1,,25266.58,
981120,22:37:00,22:37:00,10444,1,,,1,0,
981120,22:38:45,22:38:45,9767,2,,,,1238.64,0
981120,22:39:22,22:39:22,9765,3,,,,1615.32,0
981120,22:39:53,22:39:53,9763,4,,,,1925.84,0
981120,22:40:31,22:40:31,10568,5,,,,2277.99,0
981120,22:41:22,22:41:22,3276,6,,,,2791.43,0
981120,22:42:04,22:42:04,3277,7,,,,3219.37,0
981120,22:43:00,22:43:00,9625,8,,,,3744.7,
981120,22:45:13,22:45:13,8537,9,,,,4721.68,0
981120,22:46:11,22:46:11,9023,10,,,,5111.39,0
981120,22:48:00,22:48:00,6971,11,,,,6011.35,0
981120,22:48:40,22:48:40,8343,12,,,,6318.54,0
981120,22:49:04,22:49:04,9510,13,,,,6482.47,0
981120,22:50:00,22:50:00,3298,14,,,,6870.52,
981120,22:50:22,22:50:22,9714,15,,,,7044.42,0
981120,22:50:37,22:50:37,3299,16,,,,7196.27,0
981120,22:51:07,22:51:07,3300,17,,,,7432.34,0
981120,22:51:29,22:51:29,3301,18,,,,7662.38,0
981120,22:51:57,22:51:57,3302,19,,,,7838.69,0
981120,22:52:51,22:52:51,3303,20,,,,8258.48,0
981120,22:53:42,22:53:42,3304,21,,,,8725.06,0
981120,22:54:37,22:54:37,3316,22,,,,9339.93,0
981120,22:55:12,22:55:12,3317,23,,,,9605.53,0
981120,22:55:54,22:55:54,3318,24,,,,9873.07,0
981120,22:56:09,22:56:09,3319,25,,,,10032.08,0
981120,22:56:25,22:56:25,3320,26,,,,10175.92,0
981120,22:57:17,22:57:17,3321,27,,,,10601.32,0
981120,22:57:56,22:57:56,3322,28,,,,10954.38,0
981120,22:59:01,22:59:01,5941,29,,,,11137.24,0
981120,22:59:27,22:59:27,5942,30,,,,11435.47,0
981120,23:00:00,23:00:00,9514,31,,,,11787.99,
981120,23:01:00,23:01:00,9516,32,,,,12269.57,
981120,23:02:00,23:02:00,9518,33,,,,12576.6,
981120,23:03:10,23:03:10,3024,34,,,,13261.44,0
981120,23:03:54,23:03:54,10590,35,,,,13680.4,0
981120,23:04:27,23:04:27,3096,36,,,,13970.38,0
981120,23:04:52,23:04:52,3097,37,,,,14187.2,0
981120,23:05:39,23:05:39,3098,38,,,,14407.47,0
981120,23:05:53,23:05:53,3099,39,,,,14530.9,0
981120,23:07:00,23:07:00,3411,40,,,,14729.4,
981120,23:07:33,23:07:33,3412,41,,,,15092.1,0
981120,23:08:02,23:08:02,3413,42,,,,15393.52,0
981120,23:08:20,23:08:20,7235,43,,,,15557.08,0
981120,23:08:47,23:08:47,3415,44,,,,15847.89,0
981120,23:09:13,23:09:13,3416,45,,,,16086.74,0
981120,23:09:33,23:09:33,3417,46,,,,16265.74,0
981120,23:09:48,23:09:48,6565,47,,,,16405.96,0
981120,23:11:48,23:11:48,7977,48,,,,17774.68,0
981120,23:12:16,23:12:16,7978,49,,,,18104.5,0
981120,23:12:28,23:12:28,7979,50,,,,18246.49,0
981120,23:13:00,23:13:00,10269,51,,,,18580.4,
981120,23:13:35,23:13:35,10267,52,,,,18944.81,0
981120,23:14:02,23:14:02,10265,53,,,,19221.61,0
981120,23:15:25,23:15:25,10668,54,,,,19791.05,0
981120,23:16:55,23:16:55,3078,55,,,,20314.86,0
981120,23:17:36,23:17:36,3079,56,,,,20684.6,0
981120,23:18:20,23:18:20,3053,57,,,,21019.38,0
981120,23:18:41,23:18:41,3054,58,,,,21241.33,0
981120,23:19:10,23:19:10,3055,59,,,,21523.62,0
981120,23:19:26,23:19:26,3056,60,,,,21733.02,0
981120,23:19:56,23:19:56,3057,61,,,,22008,0
981120,23:20:21,23:20:21,3058,62,,,,22326.16,0
981120,23:20:43,23:20:43,3059,63,,,,22501,0
981120,23:21:17,23:21:17,3060,64,,,,22773.81,0
981120,23:21:50,23:21:50,3061,65,,,,23146.63,0
981120,23:22:21,23:22:21,3062,66,,,,23456.02,0
981120,23:23:05,23:23:05,3063,67,,,,23991.12,0
981120,23:25:00,23:25:00,6608,68,,1,,25266.58,
1001090,20:30:00,20:30:00,6607,1,,,1,0,
1001090,20:30:44,20:30:44,3065,2,,,,550.45,0
1001090,20:31:34,20:31:34,3066,3,,,,1216.65,0
1001090,20:32:10,20:32:10,3067,4,,,,1702.22,0
1001090,20:32:38,20:32:38,3068,5,,,,2072.39,0
1001090,20:33:22,20:33:22,3069,6,,,,2564.18,0
1001090,20:33:55,20:33:55,3070,7,,,,2854.25,0
1001090,20:34:18,20:34:18,3071,8,,,,3180.27,0
1001090,20:34:47,20:34:47,3072,9,,,,3508.41,0
1001090,20:35:04,20:35:04,3073,10,,,,3722.72,0
1001090,20:35:28,20:35:28,3074,11,,,,3998.96,0
1001090,20:35:46,20:35:46,3075,12,,,,4193.23,0
1001090,20:36:29,20:36:29,3047,13,,,,4552.97,0
1001090,20:37:00,20:37:00,3048,14,,,,4887.51,0
1001090,20:38:17,20:38:17,10667,15,,,,5430.66,0
1001090,20:39:30,20:39:30,10264,16,,,,6112.66,0
1001090,20:40:33,20:40:33,10266,17,,,,6500.94,0
1001090,20:41:00,20:41:00,10268,18,,,,6848.81,
1001090,20:41:27,20:41:27,9688,19,,,,7119.37,0
1001090,20:41:50,20:41:50,7976,20,,,,7325.81,0
1001090,20:42:48,20:42:48,6584,21,,,,7708.85,0
1001090,20:45:50,20:45:50,6564,22,,,,9045.24,0
1001090,20:46:08,20:46:08,3420,23,,,,9171.16,0
1001090,20:46:40,20:46:40,3421,24,,,,9369.31,0
1001090,20:47:19,20:47:19,3422,25,,,,9594.18,0
1001090,20:47:46,20:47:46,3423,26,,,,9774.82,0
1001090,20:48:22,20:48:22,3424,27,,,,10026.68,0
1001090,20:49:17,20:49:17,3425,28,,,,10366.09,0
1001090,20:50:00,20:50:00,3426,29,,,,10686.96,
1001090,20:51:09,20:51:09,3027,30,,,,10826.97,0
1001090,20:51:51,20:51:51,3028,31,,,,11079.29,0
1001090,20:52:53,20:52:53,3029,32,,,,11263.25,0
1001090,20:53:13,20:53:13,3030,33,,,,11364.19,0
1001090,20:53:34,20:53:34,3031,34,,,,11486.9,0
1001090,20:54:30,20:54:30,10589,35,,,,11859.37,0
1001090,20:55:04,20:55:04,3102,36,,,,12107.64,0
1001090,20:57:00,20:57:00,6588,37,,,,12885.05,
1001090,20:58:00,20:58:00,9517,38,,,,13188.4,
1001090,20:59:00,20:59:00,9513,39,,,,13672.62,
1001090,20:59:34,20:59:34,5935,40,,,,14024.41,0
1001090,20:59:55,20:59:55,5936,41,,,,14243.6,0
1001090,21:01:13,21:01:13,3291,42,,,,14496.62,0
1001090,21:01:46,21:01:46,3292,43,,,,14799.22,0
1001090,21:02:09,21:02:09,3293,44,,,,14951.68,0
1001090,21:02:40,21:02:40,3294,45,,,,15187.38,0
1001090,21:03:12,21:03:12,3111,46,,,,15477.54,0
1001090,21:03:57,21:03:57,3295,47,,,,15746.66,0
1001090,21:04:31,21:04:31,3296,48,,,,15992.41,0
1001090,21:04:54,21:04:54,3528,49,,,,16215.8,0
1001090,21:05:36,21:05:36,3309,50,,,,16645.43,0
1001090,21:06:28,21:06:28,3310,51,,,,17076.17,0
1001090,21:07:21,21:07:21,3311,52,,,,17480.34,0
1001090,21:07:47,21:07:47,3312,53,,,,17679.92,0
1001090,21:08:12,21:08:12,3313,54,,,,17929.01,0
1001090,21:08:40,21:08:40,3314,55,,,,18162.33,0
1001090,21:09:00,21:09:00,10754,56,,,,18351.32,
1001090,21:09:15,21:09:15,3552,57,,,,18633.81,0
1001090,21:09:33,21:09:33,9511,58,,,,18915.31,0
1001090,21:09:48,21:09:48,8146,59,,,,19197.15,0
1001090,21:10:00,21:10:00,9515,60,,,,19441.82,
1001090,21:11:36,21:11:36,8524,61,,,,20180.09,0
1001090,21:12:39,21:12:39,8525,62,,,,20581.8,0
1001090,21:15:00,21:15:00,3676,63,,,,21622.34,
1001090,21:15:40,21:15:40,3256,64,,,,21917.99,0
1001090,21:16:34,21:16:34,10567,65,,,,22360.63,0
1001090,21:17:24,21:17:24,9762,66,,,,22867.51,0
1001090,21:18:13,21:18:13,9766,67,,,,23532.15,0
1001090,21:18:48,21:18:48,9768,68,,,,23845.48,0
1001090,21:21:00,21:21:00,10571,69,,1,,24998.06,
10109070,16:05:00,16:05:00,6607,1,,,1,0,
10109070,16:05:53,16:05:53,3065,2,,,,550.45,0
10109070,16:06:51,16:06:51,3066,3,,,,1216.65,0
10109070,16:07:34,16:07:34,3067,4,,,,1702.22,0
10109070,16:08:07,16:08:07,3068,5,,,,2072.39,0
10109070,16:08:58,16:08:58,3069,6,,,,2564.18,0
10109070,16:09:38,16:09:38,3070,7,,,,2854.25,0
10109070,16:10:05,16:10:05,3071,8,,,,3180.27,0
10109070,16:10:40,16:10:40,3072,9,,,,3508.41,0
10109070,16:11:00,16:11:00,3073,10,,,,3722.72,0
10109070,16:11:28,16:11:28,3074,11,,,,3998.96,0
10109070,16:11:49,16:11:49,3075,12,,,,4193.23,0
10109070,16:12:40,16:12:40,3047,13,,,,4552.97,0
10109070,16:13:16,16:13:16,3048,14,,,,4887.51,0
10109070,16:14:47,16:14:47,10667,15,,,,5430.66,0
10109070,16:16:13,16:16:13,10264,16,,,,6112.66,0
10109070,16:17:28,16:17:28,10266,17,,,,6500.94,0
10109070,16:18:00,16:18:00,10268,18,,,,6848.81,
10109070,16:18:30,16:18:30,9688,19,,,,7119.37,0
10109070,16:18:56,16:18:56,7976,20,,,,7325.81,0
10109070,16:20:00,16:20:00,6584,21,,,,7708.85,0
10109070,16:23:22,16:23:22,6564,22,,,,9045.24,0
10109070,16:23:43,16:23:43,3420,23,,,,9171.16,0
10109070,16:24:18,16:24:18,3421,24,,,,9369.31,0
10109070,16:25:01,16:25:01,3422,25,,,,9594.18,0
10109070,16:25:31,16:25:31,3423,26,,,,9774.82,0
10109070,16:26:11,16:26:11,3424,27,,,,10026.68,0
10109070,16:27:13,16:27:13,3425,28,,,,10366.09,0
10109070,16:28:00,16:28:00,3426,29,,,,10686.96,
10109070,16:28:59,16:28:59,3027,30,,,,10826.97,0
10109070,16:29:35,16:29:35,3028,31,,,,11079.29,0
10109070,16:30:28,16:30:28,3029,32,,,,11263.25,0
10109070,16:30:45,16:30:45,3030,33,,,,11364.19,0
10109070,16:31:04,16:31:04,3031,34,,,,11486.9,0
10109070,16:31:52,16:31:52,10589,35,,,,11859.37,0
10109070,16:32:21,16:32:21,3102,36,,,,12107.64,0
10109070,16:34:00,16:34:00,6588,37,,,,12885.05,
10109070,16:36:00,16:36:00,9517,38,,,,13188.4,
10109070,16:38:00,16:38:00,9513,39,,,,13672.62,
10109070,16:38:27,16:38:27,5935,40,,,,14024.41,0
10109070,16:38:44,16:38:44,5936,41,,,,14243.6,0
10109070,16:39:46,16:39:46,3291,42,,,,14496.62,0
10109070,16:40:13,16:40:13,3292,43,,,,14799.22,0
10109070,16:40:31,16:40:31,3293,44,,,,14951.68,0
10109070,16:40:56,16:40:56,3294,45,,,,15187.38,0
10109070,16:41:21,16:41:21,3111,46,,,,15477.54,0
10109070,16:41:57,16:41:57,3295,47,,,,15746.66,0
10109070,16:42:25,16:42:25,3296,48,,,,15992.41,0
10109070,16:42:43,16:42:43,3528,49,,,,16215.8,0
10109070,16:43:17,16:43:17,3309,50,,,,16645.43,0
10109070,16:43:58,16:43:58,3310,51,,,,17076.17,0
10109070,16:44:41,16:44:41,3311,52,,,,17480.34,0
10109070,16:45:02,16:45:02,3312,53,,,,17679.92,0
10109070,16:45:21,16:45:21,3313,54,,,,17929.01,0
10109070,16:45:44,16:45:44,3314,55,,,,18162.33,0
10109070,16:46:00,16:46:00,10754,56,,,,18351.32,
10109070,16:46:47,16:46:47,3552,57,,,,18633.81,0
10109070,16:47:39,16:47:39,9511,58,,,,18915.31,0
10109070,16:48:25,16:48:25,8146,59,,,,19197.15,0
10109070,16:49:00,16:49:00,9515,60,,,,19441.82,
10109070,16:50:36,16:50:36,8524,61,,,,20180.09,0
10109070,16:51:39,16:51:39,8525,62,,,,20581.8,0
10109070,16:54:00,16:54:00,3676,63,,,,21622.34,
10109070,16:54:47,16:54:47,3256,64,,,,21917.99,0
10109070,16:55:50,16:55:50,10567,65,,,,22360.63,0
10109070,16:56:48,16:56:48,9762,66,,,,22867.51,0
10109070,16:57:46,16:57:46,9766,67,,,,23532.15,0
10109070,16:58:26,16:58:26,9768,68,,,,23845.48,0
10109070,17:01:00,17:01:00,10571,69,,1,,24998.06,
10124070,14:35:00,14:35:00,6607,1,,,1,0,
10124070,14:35:53,14:35:53,3065,2,,,,550.45,0
10124070,14:36:51,14:36:51,3066,3,,,,1216.65,0
10124070,14:37:34,14:37:34,3067,4,,,,1702.22,0
10124070,14:38:07,14:38:07,3068,5,,,,2072.39,0
10124070,14:38:58,14:38:58,3069,6,,,,2564.18,0
10124070,14:39:38,14:39:38,3070,7,,,,2854.25,0
10124070,14:40:05,14:40:05,3071,8,,,,3180.27,0
10124070,14:40:40,14:40:40,3072,9,,,,3508.41,0
10124070,14:41:00,14:41:00,3073,10,,,,3722.72,0
10124070,14:41:28,14:41:28,3074,11,,,,3998.96,0
10124070,14:41:49,14:41:49,3075,12,,,,4193.23,0
10124070,14:42:40,14:42:40,3047,13,,,,4552.97,0
10124070,14:43:16,14:43:16,3048,14,,,,4887.51,0
10124070,14:44:47,14:44:47,10667,15,,,,5430.66,0
10124070,14:46:13,14:46:13,10264,16,,,,6112.66,0
10124070,14:47:28,14:47:28,10266,17,,,,6500.94,0
10124070,14:48:00,14:48:00,10268,18,,,,6848.81,
10124070,14:48:30,14:48:30,9688,19,,,,7119.37,0
10124070,14:48:56,14:48:56,7976,20,,,,7325.81,0
10124070,14:50:00,14:50:00,6584,21,,,,7708.85,0
10124070,14:53:22,14:53:22,6564,22,,,,9045.24,0
10124070,14:53:43,14:53:43,3420,23,,,,9171.16,0
10124070,14:54:18,14:54:18,3421,24,,,,9369.31,0
10124070,14:55:01,14:55:01,3422,25,,,,9594.18,0
10124070,14:55:31,14:55:31,3423,26,,,,9774.82,0
10124070,14:56:11,14:56:11,3424,27,,,,10026.68,0
10124070,14:57:13,14:57:13,3425,28,,,,10366.09,0
10124070,14:58:00,14:58:00,3426,29,,,,10686.96,
10124070,14:58:59,14:58:59,3027,30,,,,10826.97,0
10124070,14:59:35,14:59:35,3028,31,,,,11079.29,0
10124070,15:00:28,15:00:28,3029,32,,,,11263.25,0
10124070,15:00:45,15:00:45,3030,33,,,,11364.19,0
10124070,15:01:04,15:01:04,3031,34,,,,11486.9,0
10124070,15:01:52,15:01:52,10589,35,,,,11859.37,0
10124070,15:02:21,15:02:21,3102,36,,,,12107.64,0
10124070,15:04:00,15:04:00,6588,37,,,,12885.05,
10124070,15:06:00,15:06:00,9517,38,,,,13188.4,
10124070,15:08:00,15:08:00,9513,39,,,,13672.62,
10124070,15:08:27,15:08:27,5935,40,,,,14024.41,0
10124070,15:08:44,15:08:44,5936,41,,,,14243.6,0
10124070,15:09:46,15:09:46,3291,42,,,,14496.62,0
10124070,15:10:13,15:10:13,3292,43,,,,14799.22,0
10124070,15:10:31,15:10:31,3293,44,,,,14951.68,0
10124070,15:10:56,15:10:56,3294,45,,,,15187.38,0
10124070,15:11:21,15:11:21,3111,46,,,,15477.54,0
10124070,15:11:57,15:11:57,3295,47,,,,15746.66,0
10124070,15:12:25,15:12:25,3296,48,,,,15992.41,0
10124070,15:12:43,15:12:43,3528,49,,,,16215.8,0
10124070,15:13:17,15:13:17,3309,50,,,,16645.43,0
10124070,15:13:58,15:13:58,3310,51,,,,17076.17,0
10124070,15:14:41,15:14:41,3311,52,,,,17480.34,0
10124070,15:15:02,15:15:02,3312,53,,,,17679.92,0
10124070,15:15:21,15:15:21,3313,54,,,,17929.01,0
10124070,15:15:44,15:15:44,3314,55,,,,18162.33,0
10124070,15:16:00,15:16:00,10754,56,,,,18351.32,
10124070,15:16:47,15:16:47,3552,57,,,,18633.81,0
10124070,15:17:39,15:17:39,9511,58,,,,18915.31,0
10124070,15:18:25,15:18:25,8146,59,,,,19197.15,0
10124070,15:19:00,15:19:00,9515,60,,,,19441.82,
10124070,15:20:36,15:20:36,8524,61,,,,20180.09,0
10124070,15:21:39,15:21:39,8525,62,,,,20581.8,0
10124070,15:24:00,15:24:00,3676,63,,,,21622.34,
10124070,15:24:47,15:24:47,3256,64,,,,21917.99,0
10124070,15:25:50,15:25:50,10567,65,,,,22360.63,0
10124070,15:26:48,15:26:48,9762,66,,,,22867.51,0
10124070,15:27:46,15:27:46,9766,67,,,,23532.15,0
10124070,15:28:26,15:28:26,9768,68,,,,23845.48,0
10124070,15:31:00,15:31:00,10571,69,,1,,24998.06,
10432020,07:00:00,07:00:00,6607,1,,,1,0,
10432020,07:00:49,07:00:49,3065,2,,,,550.45,0
10432020,07:01:42,07:01:42,3066,3,,,,1216.65,0
10432020,07:02:22,07:02:22,3067,4,,,,1702.22,0
10432020,07:02:52,07:02:52,3068,5,,,,2072.39,0
10432020,07:03:40,07:03:40,3069,6,,,,2564.18,0
10432020,07:04:16,07:04:16,3070,7,,,,2854.25,0
10432020,07:04:42,07:04:42,3071,8,,,,3180.27,0
10432020,07:05:13,07:05:13,3072,9,,,,3508.41,0
10432020,07:05:32,07:05:32,3073,10,,,,3722.72,0
10432020,07:05:58,07:05:58,3074,11,,,,3998.96,0
10432020,07:06:18,07:06:18,3075,12,,,,4193.23,0
10432020,07:07:04,07:07:04,3047,13,,,,4552.97,0
10432020,07:07:38,07:07:38,3048,14,,,,4887.51,0
10432020,07:09:02,07:09:02,10667,15,,,,5430.66,0
10432020,07:10:21,07:10:21,10264,16,,,,6112.66,0
10432020,07:11:30,07:11:30,10266,17,,,,6500.94,0
10432020,07:12:00,07:12:00,10268,18,,,,6848.81,
10432020,07:12:30,07:12:30,9688,19,,,,7119.37,0
10432020,07:12:56,07:12:56,7976,20,,,,7325.81,0
10432020,07:14:00,07:14:00,6584,21,,,,7708.85,0
10432020,07:17:22,07:17:22,6564,22,,,,9045.24,0
10432020,07:17:43,07:17:43,3420,23,,,,9171.16,0
10432020,07:18:18,07:18:18,3421,24,,,,9369.31,0
10432020,07:19:01,07:19:01,3422,25,,,,9594.18,0
10432020,07:19:31,07:19:31,3423,26,,,,9774.82,0
10432020,07:20:11,07:20:11,3424,27,,,,10026.68,0
10432020,07:21:13,07:21:13,3425,28,,,,10366.09,0
10432020,07:22:00,07:22:00,3426,29,,,,10686.96,
10432020,07:23:09,07:23:09,3027,30,,,,10826.97,0
10432020,07:23:51,07:23:51,3028,31,,,,11079.29,0
10432020,07:24:53,07:24:53,3029,32,,,,11263.25,0
10432020,07:25:13,07:25:13,3030,33,,,,11364.19,0
10432020,07:25:34,07:25:34,3031,34,,,,11486.9,0
10432020,07:26:30,07:26:30,10589,35,,,,11859.37,0
10432020,07:27:04,07:27:04,3102,36,,,,12107.64,0
10432020,07:29:00,07:29:00,6588,37,,,,12885.05,
10432020,07:30:00,07:30:00,9517,38,,,,13188.4,
10432020,07:31:00,07:31:00,9513,39,,,,13672.62,
10432020,07:31:40,07:31:40,5935,40,,,,14024.41,0
10432020,07:32:07,07:32:07,5936,41,,,,14243.6,0
10432020,07:33:40,07:33:40,3291,42,,,,14496.62,0
10432020,07:34:19,07:34:19,3292,43,,,,14799.22,0
10432020,07:34:47,07:34:47,3293,44,,,,14951.68,0
10432020,07:35:25,07:35:25,3294,45,,,,15187.38,0
10432020,07:36:02,07:36:02,3111,46,,,,15477.54,0
10432020,07:36:56,07:36:56,3295,47,,,,15746.66,0
10432020,07:37:37,07:37:37,3296,48,,,,15992.41,0
10432020,07:38:05,07:38:05,3528,49,,,,16215.8,0
10432020,07:38:56,07:38:56,3309,50,,,,16645.43,0
10432020,07:39:58,07:39:58,3310,51,,,,17076.17,0
10432020,07:41:02,07:41:02,3311,52,,,,17480.34,0
10432020,07:41:33,07:41:33,3312,53,,,,17679.92,0
10432020,07:42:02,07:42:02,3313,54,,,,17929.01,0
10432020,07:42:37,07:42:37,3314,55,,,,18162.33,0
10432020,07:43:00,07:43:00,10754,56,,,,18351.32,
10432020,07:43:31,07:43:31,3552,57,,,,18633.81,0
10432020,07:44:06,07:44:06,9511,58,,,,18915.31,0
10432020,07:44:36,07:44:36,8146,59,,,,19197.15,0
10432020,07:45:00,07:45:00,9515,60,,,,19441.82,
10432020,07:46:55,07:46:55,8524,61,,,,20180.09,0
10432020,07:48:11,07:48:11,8525,62,,,,20581.8,0
10432020,07:51:00,07:51:00,3676,63,,,,21622.34,
10432020,07:51:47,07:51:47,3256,64,,,,21917.99,0
10432020,07:52:50,07:52:50,10567,65,,,,22360.63,0
10432020,07:53:48,07:53:48,9762,66,,,,22867.51,0
10432020,07:54:46,07:54:46,9766,67,,,,23532.15,0
10432020,07:55:26,07:55:26,9768,68,,,,23845.48,0
10432020,07:58:00,07:58:00,10571,69,,1,,24998.06,
10432030,07:00:00,07:00:00,6607,1,,,1,0,
10432030,07:00:49,07:00:49,3065,2,,,,550.45,0
10432030,07:01:42,07:01:42,3066,3,,,,1216.65,0
10432030,07:02:22,07:02:22,3067,4,,,,1702.22,0
10432030,07:02:52,07:02:52,3068,5,,,,2072.39,0
10432030,07:03:40,07:03:40,3069,6,,,,2564.18,0
10432030,07:04:16,07:04:16,3070,7,,,,2854.25,0
10432030,07:04:42,07:04:42,3071,8,,,,3180.27,0
10432030,07:05:13,07:05:13,3072,9,,,,3508.41,0
10432030,07:05:32,07:05:32,3073,10,,,,3722.72,0
10432030,07:05:58,07:05:58,3074,11,,,,3998.96,0
10432030,07:06:18,07:06:18,3075,12,,,,4193.23,0
10432030,07:07:04,07:07:04,3047,13,,,,4552.97,0
10432030,07:07:38,07:07:38,3048,14,,,,4887.51,0
10432030,07:09:02,07:09:02,10667,15,,,,5430.66,0
10432030,07:10:21,07:10:21,10264,16,,,,6112.66,0
10432030,07:11:30,07:11:30,10266,17,,,,6500.94,0
10432030,07:12:00,07:12:00,10268,18,,,,6848.81,
10432030,07:12:30,07:12:30,9688,19,,,,7119.37,0
10432030,07:12:56,07:12:56,7976,20,,,,7325.81,0
10432030,07:14:00,07:14:00,6584,21,,,,7708.85,0
10432030,07:17:22,07:17:22,6564,22,,,,9045.24,0
10432030,07:17:43,07:17:43,3420,23,,,,9171.16,0
10432030,07:18:18,07:18:18,3421,24,,,,9369.31,0
10432030,07:19:01,07:19:01,3422,25,,,,9594.18,0
10432030,07:19:31,07:19:31,3423,26,,,,9774.82,0
10432030,07:20:11,07:20:11,3424,27,,,,10026.68,0
10432030,07:21:13,07:21:13,3425,28,,,,10366.09,0
10432030,07:22:00,07:22:00,3426,29,,,,10686.96,
10432030,07:23:09,07:23:09,3027,30,,,,10826.97,0
10432030,07:23:51,07:23:51,3028,31,,,,11079.29,0
10432030,07:24:53,07:24:53,3029,32,,,,11263.25,0
10432030,07:25:13,07:25:13,3030,33,,,,11364.19,0
10432030,07:25:34,07:25:34,3031,34,,,,11486.9,0
10432030,07:26:30,07:26:30,10589,35,,,,11859.37,0
10432030,07:27:04,07:27:04,3102,36,,,,12107.64,0
10432030,07:29:00,07:29:00,6588,37,,,,12885.05,
10432030,07:30:00,07:30:00,9517,38,,,,13188.4,
10432030,07:31:00,07:31:00,9513,39,,,,13672.62,
10432030,07:31:40,07:31:40,5935,40,,,,14024.41,0
10432030,07:32:07,07:32:07,5936,41,,,,14243.6,0
10432030,07:33:40,07:33:40,3291,42,,,,14496.62,0
10432030,07:34:19,07:34:19,3292,43,,,,14799.22,0
10432030,07:34:47,07:34:47,3293,44,,,,14951.68,0
10432030,07:35:25,07:35:25,3294,45,,,,15187.38,0
10432030,07:36:02,07:36:02,3111,46,,,,15477.54,0
10432030,07:36:56,07:36:56,3295,47,,,,15746.66,0
10432030,07:37:37,07:37:37,3296,48,,,,15992.41,0
10432030,07:38:05,07:38:05,3528,49,,,,16215.8,0
10432030,07:38:56,07:38:56,3309,50,,,,16645.43,0
10432030,07:39:58,07:39:58,3310,51,,,,17076.17,0
10432030,07:41:02,07:41:02,3311,52,,,,17480.34,0
10432030,07:41:33,07:41:33,3312,53,,,,17679.92,0
10432030,07:42:02,07:42:02,3313,54,,,,17929.01,0
10432030,07:42:37,07:42:37,3314,55,,,,18162.33,0
10432030,07:43:00,07:43:00,10754,56,,,,18351.32,
10432030,07:43:31,07:43:31,3552,57,,,,18633.81,0
10432030,07:44:06,07:44:06,9511,58,,,,18915.31,0
10432030,07:44:36,07:44:36,8146,59,,,,19197.15,0
10432030,07:45:00,07:45:00,9515,60,,,,19441.82,
10432030,07:46:55,07:46:55,8524,61,,,,20180.09,0
10432030,07:48:11,07:48:11,8525,62,,,,20581.8,0
10432030,07:51:00,07:51:00,3676,63,,,,21622.34,
10432030,07:51:47,07:51:47,3256,64,,,,21917.99,0
10432030,07:52:50,07:52:50,10567,65,,,,22360.63,0
10432030,07:53:48,07:53:48,9762,66,,,,22867.51,0
10432030,07:54:46,07:54:46,9766,67,,,,23532.15,0
10432030,07:55:26,07:55:26,9768,68,,,,23845.48,0
10432030,07:58:00,07:58:00,10571,69,,1,,24998.06,
10432040,07:00:00,07:00:00,6607,1,,,1,0,
10432040,07:00:49,07:00:49,3065,2,,,,550.45,0
10432040,07:01:42,07:01:42,3066,3,,,,1216.65,0
10432040,07:02:22,07:02:22,3067,4,,,,1702.22,0
10432040,07:02:52,07:02:52,3068,5,,,,2072.39,0
10432040,07:03:40,07:03:40,3069,6,,,,2564.18,0
10432040,07:04:16,07:04:16,3070,7,,,,2854.25,0
10432040,07:04:42,07:04:42,3071,8,,,,3180.27,0
10432040,07:05:13,07:05:13,3072,9,,,,3508.41,0
10432040,07:05:32,07:05:32,3073,10,,,,3722.72,0
10432040,07:05:58,07:05:58,3074,11,,,,3998.96,0
10432040,07:06:18,07:06:18,3075,12,,,,4193.23,0
10432040,07:07:04,07:07:04,3047,13,,,,4552.97,0
10432040,07:07:38,07:07:38,3048,14,,,,4887.51,0
10432040,07:09:02,07:09:02,10667,15,,,,5430.66,0
10432040,07:10:21,07:10:21,10264,16,,,,6112.66,0
10432040,07:11:30,07:11:30,10266,17,,,,6500.94,0
10432040,07:12:00,07:12:00,10268,18,,,,6848.81,
10432040,07:12:30,07:12:30,9688,19,,,,7119.37,0
10432040,07:12:56,07:12:56,7976,20,,,,7325.81,0
10432040,07:14:00,07:14:00,6584,21,,,,7708.85,0
10432040,07:17:22,07:17:22,6564,22,,,,9045.24,0
10432040,07:17:43,07:17:43,3420,23,,,,9171.16,0
10432040,07:18:18,07:18:18,3421,24,,,,9369.31,0
10432040,07:19:01,07:19:01,3422,25,,,,9594.18,0
10432040,07:19:31,07:19:31,3423,26,,,,9774.82,0
10432040,07:20:11,07:20:11,3424,27,,,,10026.68,0
10432040,07:21:13,07:21:13,3425,28,,,,10366.09,0
10432040,07:22:00,07:22:00,3426,29,,,,10686.96,
10432040,07:23:09,07:23:09,3027,30,,,,10826.97,0
10432040,07:23:51,07:23:51,3028,31,,,,11079.29,0
10432040,07:24:53,07:24:53,3029,32,,,,11263.25,0
10432040,07:25:13,07:25:13,3030,33,,,,11364.19,0
10432040,07:25:34,07:25:34,3031,34,,,,11486.9,0
10432040,07:26:30,07:26:30,10589,35,,,,11859.37,0
10432040,07:27:04,07:27:04,3102,36,,,,12107.64,0
10432040,07:29:00,07:29:00,6588,37,,,,12885.05,
10432040,07:30:00,07:30:00,9517,38,,,,13188.4,
10432040,07:31:00,07:31:00,9513,39,,,,13672.62,
10432040,07:31:40,07:31:40,5935,40,,,,14024.41,0
10432040,07:32:07,07:32:07,5936,41,,,,14243.6,0
10432040,07:33:40,07:33:40,3291,42,,,,14496.62,0
10432040,07:34:19,07:34:19,3292,43,,,,14799.22,0
10432040,07:34:47,07:34:47,3293,44,,,,14951.68,0
10432040,07:35:25,07:35:25,3294,45,,,,15187.38,0
10432040,07:36:02,07:36:02,3111,46,,,,15477.54,0
10432040,07:36:56,07:36:56,3295,47,,,,15746.66,0
10432040,07:37:37,07:37:37,3296,48,,,,15992.41,0
10432040,07:38:05,07:38:05,3528,49,,,,16215.8,0
10432040,07:38:56,07:38:56,3309,50,,,,16645.43,0
10432040,07:39:58,07:39:58,3310,51,,,,17076.17,0
10432040,07:41:02,07:41:02,3311,52,,,,17480.34,0
10432040,07:41:33,07:41:33,3312,53,,,,17679.92,0
10432040,07:42:02,07:42:02,3313,54,,,,17929.01,0
10432040,07:42:37,07:42:37,3314,55,,,,18162.33,0
10432040,07:43:00,07:43:00,10754,56,,,,18351.32,
10432040,07:43:31,07:43:31,3552,57,,,,18633.81,0
10432040,07:44:06,07:44:06,9511,58,,,,18915.31,0
10432040,07:44:36,07:44:36,8146,59,,,,19197.15,0
10432040,07:45:00,07:45:00,9515,60,,,,19441.82,
10432040,07:46:55,07:46:55,8524,61,,,,20180.09,0
10432040,07:48:11,07:48:11,8525,62,,,,20581.8,0
10432040,07:51:00,07:51:00,3676,63,,,,21622.34,
10432040,07:51:47,07:51:47,3256,64,,,,21917.99,0
10432040,07:52:50,07:52:50,10567,65,,,,22360.63,0
10432040,07:53:48,07:53:48,9762,66,,,,22867.51,0
10432040,07:54:46,07:54:46,9766,67,,,,23532.15,0
10432040,07:55:26,07:55:26,9768,68,,,,23845.48,0
10432040,07:58:00,07:58:00,10571,69,,1,,24998.06,
10432050,07:00:00,07:00:00,6607,1,,,1,0,
10432050,07:00:49,07:00:49,3065,2,,,,550.45,0
10432050,07:01:42,07:01:42,3066,3,,,,1216.65,0
10432050,07:02:22,07:02:22,3067,4,,,,1702.22,0
10432050,07:02:52,07:02:52,3068,5,,,,2072.39,0
10432050,07:03:40,07:03:40,3069,6,,,,2564.18,0
10432050,07:04:16,07:04:16,3070,7,,,,2854.25,0
10432050,07:04:42,07:04:42,3071,8,,,,3180.27,0
10432050,07:05:13,07:05:13,3072,9,,,,3508.41,0
10432050,07:05:32,07:05:32,3073,10,,,,3722.72,0
10432050,07:05:58,07:05:58,3074,11,,,,3998.96,0
10432050,07:06:18,07:06:18,3075,12,,,,4193.23,0
10432050,07:07:04,07:07:04,3047,13,,,,4552.97,0
10432050,07:07:38,07:07:38,3048,14,,,,4887.51,0
10432050,07:09:02,07:09:02,10667,15,,,,5430.66,0
10432050,07:10:21,07:10:21,10264,16,,,,6112.66,0
10432050,07:11:30,07:11:30,10266,17,,,,6500.94,0
10432050,07:12:00,07:12:00,10268,18,,,,6848.81,
10432050,07:12:30,07:12:30,9688,19,,,,7119.37,0
10432050,07:12:56,07:12:56,7976,20,,,,7325.81,0
10432050,07:14:00,07:14:00,6584,21,,,,7708.85,0
10432050,07:17:22,07:17:22,6564,22,,,,9045.24,0
10432050,07:17:43,07:17:43,3420,23,,,,9171.16,0
10432050,07:18:18,07:18:18,3421,24,,,,9369.31,0
10432050,07:19:01,07:19:01,3422,25,,,,9594.18,0
10432050,07:19:31,07:19:31,3423,26,,,,9774.82,0
10432050,07:20:11,07:20:11,3424,27,,,,10026.68,0
10432050,07:21:13,07:21:13,3425,28,,,,10366.09,0
10432050,07:22:00,07:22:00,3426,29,,,,10686.96,
10432050,07:23:09,07:23:09,3027,30,,,,10826.97,0
10432050,07:23:51,07:23:51,3028,31,,,,11079.29,0
10432050,07:24:53,07:24:53,3029,32,,,,11263.25,0
10432050,07:25:13,07:25:13,3030,33,,,,11364.19,0
10432050,07:25:34,07:25:34,3031,34,,,,11486.9,0
10432050,07:26:30,07:26:30,10589,35,,,,11859.37,0
10432050,07:27:04,07:27:04,3102,36,,,,12107.64,0
10432050,07:29:00,07:29:00,6588,37,,,,12885.05,
10432050,07:30:00,07:30:00,9517,38,,,,13188.4,
10432050,07:31:00,07:31:00,9513,39,,,,13672.62,
10432050,07:31:40,07:31:40,5935,40,,,,14024.41,0
10432050,07:32:07,07:32:07,5936,41,,,,14243.6,0
10432050,07:33:40,07:33:40,3291,42,,,,14496.62,0
10432050,07:34:19,07:34:19,3292,43,,,,14799.22,0
10432050,07:34:47,07:34:47,3293,44,,,,14951.68,0
10432050,07:35:25,07:35:25,3294,45,,,,15187.38,0
10432050,07:36:02,07:36:02,3111,46,,,,15477.54,0
10432050,07:36:56,07:36:56,3295,47,,,,15746.66,0
10432050,07:37:37,07:37:37,3296,48,,,,15992.41,0
10432050,07:38:05,07:38:05,3528,49,,,,16215.8,0
10432050,07:38:56,07:38:56,3309,50,,,,16645.43,0
10432050,07:39:58,07:39:58,3310,51,,,,17076.17,0
10432050,07:41:02,07:41:02,3311,52,,,,17480.34,0
10432050,07:41:33,07:41:33,3312,53,,,,17679.92,0
10432050,07:42:02,07:42:02,3313,54,,,,17929.01,0
10432050,07:42:37,07:42:37,3314,55,,,,18162.33,0
10432050,07:43:00,07:43:00,10754,56,,,,18351.32,
10432050,07:43:31,07:43:31,3552,57,,,,18633.81,0
10432050,07:44:06,07:44:06,9511,58,,,,18915.31,0
10432050,07:44:36,07:44:36,8146,59,,,,19197.15,0
10432050,07:45:00,07:45:00,9515,60,,,,19441.82,
10432050,07:46:55,07:46:55,8524,61,,,,20180.09,0
10432050,07:48:11,07:48:11,8525,62,,,,20581.8,0
10432050,07:51:00,07:51:00,3676,63,,,,21622.34,
10432050,07:51:47,07:51:47,3256,64,,,,21917.99,0
10432050,07:52:50,07:52:50,10567,65,,,,22360.63,0
10432050,07:53:48,07:53:48,9762,66,,,,22867.51,0
10432050,07:54:46,07:54:46,9766,67,,,,23532.15,0
10432050,07:55:26,07:55:26,9768,68,,,,23845.48,0
10432050,07:58:00,07:58:00,10571,69,,1,,24998.06,
10432060,07:00:00,07:00:00,6607,1,,,1,0,
10432060,07:00:49,07:00:49,3065,2,,,,550.45,0
10432060,07:01:42,07:01:42,3066,3,,,,1216.65,0
10432060,07:02:22,07:02:22,3067,4,,,,1702.22,0
10432060,07:02:52,07:02:52,3068,5,,,,2072.39,0
10432060,07:03:40,07:03:40,3069,6,,,,2564.18,0
10432060,07:04:16,07:04:16,3070,7,,,,2854.25,0
10432060,07:04:42,07:04:42,3071,8,,,,3180.27,0
10432060,07:05:13,07:05:13,3072,9,,,,3508.41,0
10432060,07:05:32,07:05:32,3073,10,,,,3722.72,0
10432060,07:05:58,07:05:58,3074,11,,,,3998.96,0
10432060,07:06:18,07:06:18,3075,12,,,,4193.23,0
10432060,07:07:04,07:07:04,3047,13,,,,4552.97,0
10432060,07:07:38,07:07:38,3048,14,,,,4887.51,0
10432060,07:09:02,07:09:02,10667,15,,,,5430.66,0
10432060,07:10:21,07:10:21,10264,16,,,,6112.66,0
10432060,07:11:30,07:11:30,10266,17,,,,6500.94,0
10432060,07:12:00,07:12:00,10268,18,,,,6848.81,
10432060,07:12:30,07:12:30,9688,19,,,,7119.37,0
10432060,07:12:56,07:12:56,7976,20,,,,7325.81,0
10432060,07:14:00,07:14:00,6584,21,,,,7708.85,0
10432060,07:17:22,07:17:22,6564,22,,,,9045.24,0
10432060,07:17:43,07:17:43,3420,23,,,,9171.16,0
10432060,07:18:18,07:18:18,3421,24,,,,9369.31,0
10432060,07:19:01,07:19:01,3422,25,,,,9594.18,0
10432060,07:19:31,07:19:31,3423,26,,,,9774.82,0
10432060,07:20:11,07:20:11,3424,27,,,,10026.68,0
10432060,07:21:13,07:21:13,3425,28,,,,10366.09,0
10432060,07:22:00,07:22:00,3426,29,,,,10686.96,
10432060,07:23:09,07:23:09,3027,30,,,,10826.97,0
10432060,07:23:51,07:23:51,3028,31,,,,11079.29,0
10432060,07:24:53,07:24:53,3029,32,,,,11263.25,0
10432060,07:25:13,07:25:13,3030,33,,,,11364.19,0
10432060,07:25:34,07:25:34,3031,34,,,,11486.9,0
10432060,07:26:30,07:26:30,10589,35,,,,11859.37,0
10432060,07:27:04,07:27:04,3102,36,,,,12107.64,0
10432060,07:29:00,07:29:00,6588,37,,,,12885.05,
10432060,07:30:00,07:30:00,9517,38,,,,13188.4,
10432060,07:31:00,07:31:00,9513,39,,,,13672.62,
10432060,07:31:40,07:31:40,5935,40,,,,14024.41,0
10432060,07:32:07,07:32:07,5936,41,,,,14243.6,0
10432060,07:33:40,07:33:40,3291,42,,,,14496.62,0
10432060,07:34:19,07:34:19,3292,43,,,,14799.22,0
10432060,07:34:47,07:34:47,3293,44,,,,14951.68,0
10432060,07:35:25,07:35:25,3294,45,,,,15187.38,0
10432060,07:36:02,07:36:02,3111,46,,,,15477.54,0
10432060,07:36:56,07:36:56,3295,47,,,,15746.66,0
10432060,07:37:37,07:37:37,3296,48,,,,15992.41,0
10432060,07:38:05,07:38:05,3528,49,,,,16215.8,0
10432060,07:38:56,07:38:56,3309,50,,,,16645.43,0
10432060,07:39:58,07:39:58,3310,51,,,,17076.17,0
10432060,07:41:02,07:41:02,3311,52,,,,17480.34,0
10432060,07:41:33,07:41:33,3312,53,,,,17679.92,0
10432060,07:42:02,07:42:02,3313,54,,,,17929.01,0
10432060,07:42:37,07:42:37,3314,55,,,,18162.33,0
10432060,07:43:00,07:43:00,10754,56,,,,18351.32,
10432060,07:43:31,07:43:31,3552,57,,,,18633.81,0
10432060,07:44:06,07:44:06,9511,58,,,,18915.31,0
10432060,07:44:36,07:44:36,8146,59,,,,19197.15,0
10432060,07:45:00,07:45:00,9515,60,,,,19441.82,
10432060,07:46:55,07:46:55,8524,61,,,,20180.09,0
10432060,07:48:11,07:48:11,8525,62,,,,20581.8,0
10432060,07:51:00,07:51:00,3676,63,,,,21622.34,
10432060,07:51:47,07:51:47,3256,64,,,,21917.99,0
10432060,07:52:50,07:52:50,10567,65,,,,22360.63,0
10432060,07:53:48,07:53:48,9762,66,,,,22867.51,0
10432060,07:54:46,07:54:46,9766,67,,,,23532.15,0
10432060,07:55:26,07:55:26,9768,68,,,,23845.48,0
10432060,07:58:00,07:58:00,10571,69,,1,,24998.06,
10432120,07:00:00,07:00:00,6607,1,,,1,0,
10432120,07:00:49,07:00:49,3065,2,,,,550.45,0
10432120,07:01:42,07:01:42,3066,3,,,,1216.65,0
10432120,07:02:22,07:02:22,3067,4,,,,1702.22,0
10432120,07:02:52,07:02:52,3068,5,,,,2072.39,0
10432120,07:03:40,07:03:40,3069,6,,,,2564.18,0
10432120,07:04:16,07:04:16,3070,7,,,,2854.25,0
10432120,07:04:42,07:04:42,3071,8,,,,3180.27,0
10432120,07:05:13,07:05:13,3072,9,,,,3508.41,0
10432120,07:05:32,07:05:32,3073,10,,,,3722.72,0
10432120,07:05:58,07:05:58,3074,11,,,,3998.96,0
10432120,07:06:18,07:06:18,3075,12,,,,4193.23,0
10432120,07:07:04,07:07:04,3047,13,,,,4552.97,0
10432120,07:07:38,07:07:38,3048,14,,,,4887.51,0
10432120,07:09:02,07:09:02,10667,15,,,,5430.66,0
10432120,07:10:21,07:10:21,10264,16,,,,6112.66,0
10432120,07:11:30,07:11:30,10266,17,,,,6500.94,0
10432120,07:12:00,07:12:00,10268,18,,,,6848.81,
10432120,07:12:30,07:12:30,9688,19,,,,7119.37,0
10432120,07:12:56,07:12:56,7976,20,,,,7325.81,0
10432120,07:14:00,07:14:00,6584,21,,,,7708.85,0
10432120,07:17:22,07:17:22,6564,22,,,,9045.24,0
10432120,07:17:43,07:17:43,3420,23,,,,9171.16,0
10432120,07:18:18,07:18:18,3421,24,,,,9369.31,0
10432120,07:19:01,07:19:01,3422,25,,,,9594.18,0
10432120,07:19:31,07:19:31,3423,26,,,,9774.82,0
10432120,07:20:11,07:20:11,3424,27,,,,10026.68,0
10432120,07:21:13,07:21:13,3425,28,,,,10366.09,0
10432120,07:22:00,07:22:00,3426,29,,,,10686.96,
10432120,07:23:09,07:23:09,3027,30,,,,10826.97,0
10432120,07:23:51,07:23:51,3028,31,,,,11079.29,0
10432120,07:24:53,07:24:53,3029,32,,,,11263.25,0
10432120,07:25:13,07:25:13,3030,33,,,,11364.19,0
10432120,07:25:34,07:25:34,3031,34,,,,11486.9,0
10432120,07:26:30,07:26:30,10589,35,,,,11859.37,0
10432120,07:27:04,07:27:04,3102,36,,,,12107.64,0
10432120,07:29:00,07:29:00,6588,37,,,,12885.05,
10432120,07:30:00,07:30:00,9517,38,,,,13188.4,
10432120,07:31:00,07:31:00,9513,39,,,,13672.62,
10432120,07:31:40,07:31:40,5935,40,,,,14024.41,0
10432120,07:32:07,07:32:07,5936,41,,,,14243.6,0
10432120,07:33:40,07:33:40,3291,42,,,,14496.62,0
10432120,07:34:19,07:34:19,3292,43,,,,14799.22,0
10432120,07:34:47,07:34:47,3293,44,,,,14951.68,0
10432120,07:35:25,07:35:25,3294,45,,,,15187.38,0
10432120,07:36:02,07:36:02,3111,46,,,,15477.54,0
10432120,07:36:56,07:36:56,3295,47,,,,15746.66,0
10432120,07:37:37,07:37:37,3296,48,,,,15992.41,0
10432120,07:38:05,07:38:05,3528,49,,,,16215.8,0
10432120,07:38:56,07:38:56,3309,50,,,,16645.43,0
10432120,07:39:58,07:39:58,3310,51,,,,17076.17,0
10432120,07:41:02,07:41:02,3311,52,,,,17480.34,0
10432120,07:41:33,07:41:33,3312,53,,,,17679.92,0
10432120,07:42:02,07:42:02,3313,54,,,,17929.01,0
10432120,07:42:37,07:42:37,3314,55,,,,18162.33,0
10432120,07:43:00,07:43:00,10754,56,,,,18351.32,
10432120,07:43:31,07:43:31,3552,57,,,,18633.81,0
10432120,07:44:06,07:44:06,9511,58,,,,18915.31,0
10432120,07:44:36,07:44:36,8146,59,,,,19197.15,0
10432120,07:45:00,07:45:00,9515,60,,,,19441.82,
10432120,07:46:55,07:46:55,8524,61,,,,20180.09,0
10432120,07:48:11,07:48:11,8525,62,,,,20581.8,0
10432120,07:51:00,07:51:00,3676,63,,,,21622.34,
10432120,07:51:47,07:51:47,3256,64,,,,21917.99,0
10432120,07:52:50,07:52:50,10567,65,,,,22360.63,0
10432120,07:53:48,07:53:48,9762,66,,,,22867.51,0
10432120,07:54:46,07:54:46,9766,67,,,,23532.15,0
10432120,07:55:26,07:55:26,9768,68,,,,23845.48,0
10432120,07:58:00,07:58:00,10571,69,,1,,24998.06,
1054020,14:30:00,14:30:00,6607,1,,,1,0,
1054020,14:30:53,14:30:53,3065,2,,,,550.45,0
1054020,14:31:51,14:31:51,3066,3,,,,1216.65,0
1054020,14:32:34,14:32:34,3067,4,,,,1702.22,0
1054020,14:33:07,14:33:07,3068,5,,,,2072.39,0
1054020,14:33:58,14:33:58,3069,6,,,,2564.18,0
1054020,14:34:38,14:34:38,3070,7,,,,2854.25,0
1054020,14:35:05,14:35:05,3071,8,,,,3180.27,0
1054020,14:35:40,14:35:40,3072,9,,,,3508.41,0
1054020,14:36:00,14:36:00,3073,10,,,,3722.72,0
1054020,14:36:28,14:36:28,3074,11,,,,3998.96,0
1054020,14:36:49,14:36:49,3075,12,,,,4193.23,0
1054020,14:37:40,14:37:40,3047,13,,,,4552.97,0
1054020,14:38:16,14:38:16,3048,14,,,,4887.51,0
1054020,14:39:47,14:39:47,10667,15,,,,5430.66,0
1054020,14:41:13,14:41:13,10264,16,,,,6112.66,0
1054020,14:42:28,14:42:28,10266,17,,,,6500.94,0
1054020,14:43:00,14:43:00,10268,18,,,,6848.81,
1054020,14:43:33,14:43:33,9688,19,,,,7119.37,0
1054020,14:44:01,14:44:01,7976,20,,,,7325.81,0
1054020,14:45:12,14:45:12,6584,21,,,,7708.85,0
1054020,14:48:54,14:48:54,6564,22,,,,9045.24,0
1054020,14:49:17,14:49:17,3420,23,,,,9171.16,0
1054020,14:49:56,14:49:56,3421,24,,,,9369.31,0
1054020,14:50:44,14:50:44,3422,25,,,,9594.18,0
1054020,14:51:17,14:51:17,3423,26,,,,9774.82,0
1054020,14:52:00,14:52:00,3424,27,,,,10026.68,0
1054020,14:53:08,14:53:08,3425,28,,,,10366.09,0
1054020,14:54:00,14:54:00,3426,29,,,,10686.96,
1054020,14:55:09,14:55:09,3027,30,,,,10826.97,0
1054020,14:55:51,14:55:51,3028,31,,,,11079.29,0
1054020,14:56:53,14:56:53,3029,32,,,,11263.25,0
1054020,14:57:13,14:57:13,3030,33,,,,11364.19,0
1054020,14:57:34,14:57:34,3031,34,,,,11486.9,0
1054020,14:58:30,14:58:30,10589,35,,,,11859.37,0
1054020,14:59:04,14:59:04,3102,36,,,,12107.64,0
1054020,15:01:00,15:01:00,6588,37,,,,12885.05,
1054020,15:02:00,15:02:00,9517,38,,,,13188.4,
1054020,15:03:00,15:03:00,9513,39,,,,13672.62,
1054020,15:03:40,15:03:40,5935,40,,,,14024.41,0
1054020,15:04:07,15:04:07,5936,41,,,,14243.6,0
1054020,15:05:40,15:05:40,3291,42,,,,14496.62,0
1054020,15:06:19,15:06:19,3292,43,,,,14799.22,0
1054020,15:06:47,15:06:47,3293,44,,,,14951.68,0
1054020,15:07:25,15:07:25,3294,45,,,,15187.38,0
1054020,15:08:02,15:08:02,3111,46,,,,15477.54,0
1054020,15:08:56,15:08:56,3295,47,,,,15746.66,0
1054020,15:09:37,15:09:37,3296,48,,,,15992.41,0
1054020,15:10:05,15:10:05,3528,49,,,,16215.8,0
1054020,15:10:56,15:10:56,3309,50,,,,16645.43,0
1054020,15:11:58,15:11:58,3310,51,,,,17076.17,0
1054020,15:13:02,15:13:02,3311,52,,,,17480.34,0
1054020,15:13:33,15:13:33,3312,53,,,,17679.92,0
1054020,15:14:02,15:14:02,3313,54,,,,17929.01,0
1054020,15:14:37,15:14:37,3314,55,,,,18162.33,0
1054020,15:15:00,15:15:00,10754,56,,,,18351.32,
1054020,15:15:31,15:15:31,3552,57,,,,18633.81,0
1054020,15:16:06,15:16:06,9511,58,,,,18915.31,0
1054020,15:16:36,15:16:36,8146,59,,,,19197.15,0
1054020,15:17:00,15:17:00,9515,60,,,,19441.82,
1054020,15:18:55,15:18:55,8524,61,,,,20180.09,0
1054020,15:20:11,15:20:11,8525,62,,,,20581.8,0
1054020,15:23:00,15:23:00,3676,63,,,,21622.34,
1054020,15:23:47,15:23:47,3256,64,,,,21917.99,0
1054020,15:24:50,15:24:50,10567,65,,,,22360.63,0
1054020,15:25:48,15:25:48,9762,66,,,,22867.51,0
1054020,15:26:46,15:26:46,9766,67,,,,23532.15,0
1054020,15:27:26,15:27:26,9768,68,,,,23845.48,0
1054020,15:30:00,15:30:00,10571,69,,1,,24998.06,
1054030,14:30:00,14:30:00,6607,1,,,1,0,
1054030,14:30:53,14:30:53,3065,2,,,,550.45,0
1054030,14:31:51,14:31:51,3066,3,,,,1216.65,0
1054030,14:32:34,14:32:34,3067,4,,,,1702.22,0
1054030,14:33:07,14:33:07,3068,5,,,,2072.39,0
1054030,14:33:58,14:33:58,3069,6,,,,2564.18,0
1054030,14:34:38,14:34:38,3070,7,,,,2854.25,0
1054030,14:35:05,14:35:05,3071,8,,,,3180.27,0
1054030,14:35:40,14:35:40,3072,9,,,,3508.41,0
1054030,14:36:00,14:36:00,3073,10,,,,3722.72,0
1054030,14:36:28,14:36:28,3074,11,,,,3998.96,0
1054030,14:36:49,14:36:49,3075,12,,,,4193.23,0
1054030,14:37:40,14:37:40,3047,13,,,,4552.97,0
1054030,14:38:16,14:38:16,3048,14,,,,4887.51,0
1054030,14:39:47,14:39:47,10667,15,,,,5430.66,0
1054030,14:41:13,14:41:13,10264,16,,,,6112.66,0
1054030,14:42:28,14:42:28,10266,17,,,,6500.94,0
1054030,14:43:00,14:43:00,10268,18,,,,6848.81,
1054030,14:43:33,14:43:33,9688,19,,,,7119.37,0
1054030,14:44:01,14:44:01,7976,20,,,,7325.81,0
1054030,14:45:12,14:45:12,6584,21,,,,7708.85,0
1054030,14:48:54,14:48:54,6564,22,,,,9045.24,0
1054030,14:49:17,14:49:17,3420,23,,,,9171.16,0
1054030,14:49:56,14:49:56,3421,24,,,,9369.31,0
1054030,14:50:44,14:50:44,3422,25,,,,9594.18,0
1054030,14:51:17,14:51:17,3423,26,,,,9774.82,0
1054030,14:52:00,14:52:00,3424,27,,,,10026.68,0
1054030,14:53:08,14:53:08,3425,28,,,,10366.09,0
1054030,14:54:00,14:54:00,3426,29,,,,10686.96,
1054030,14:55:09,14:55:09,3027,30,,,,10826.97,0
1054030,14:55:51,14:55:51,3028,31,,,,11079.29,0
1054030,14:56:53,14:56:53,3029,32,,,,11263.25,0
1054030,14:57:13,14:57:13,3030,33,,,,11364.19,0
1054030,14:57:34,14:57:34,3031,34,,,,11486.9,0
1054030,14:58:30,14:58:30,10589,35,,,,11859.37,0
1054030,14:59:04,14:59:04,3102,36,,,,12107.64,0
1054030,15:01:00,15:01:00,6588,37,,,,12885.05,
1054030,15:02:00,15:02:00,9517,38,,,,13188.4,
1054030,15:03:00,15:03:00,9513,39,,,,13672.62,
1054030,15:03:40,15:03:40,5935,40,,,,14024.41,0
1054030,15:04:07,15:04:07,5936,41,,,,14243.6,0
1054030,15:05:40,15:05:40,3291,42,,,,14496.62,0
1054030,15:06:19,15:06:19,3292,43,,,,14799.22,0
1054030,15:06:47,15:06:47,3293,44,,,,14951.68,0
1054030,15:07:25,15:07:25,3294,45,,,,15187.38,0
1054030,15:08:02,15:08:02,3111,46,,,,15477.54,0
1054030,15:08:56,15:08:56,3295,47,,,,15746.66,0
1054030,15:09:37,15:09:37,3296,48,,,,15992.41,0
1054030,15:10:05,15:10:05,3528,49,,,,16215.8,0
1054030,15:10:56,15:10:56,3309,50,,,,16645.43,0
1054030,15:11:58,15:11:58,3310,51,,,,17076.17,0
1054030,15:13:02,15:13:02,3311,52,,,,17480.34,0
1054030,15:13:33,15:13:33,3312,53,,,,17679.92,0
1054030,15:14:02,15:14:02,3313,54,,,,17929.01,0
1054030,15:14:37,15:14:37,3314,55,,,,18162.33,0
1054030,15:15:00,15:15:00,10754,56,,,,18351.32,
1054030,15:15:31,15:15:31,3552,57,,,,18633.81,0
1054030,15:16:06,15:16:06,9511,58,,,,18915.31,0
1054030,15:16:36,15:16:36,8146,59,,,,19197.15,0
1054030,15:17:00,15:17:00,9515,60,,,,19441.82,
1054030,15:18:55,15:18:55,8524,61,,,,20180.09,0
1054030,15:20:11,15:20:11,8525,62,,,,20581.8,0
1054030,15:23:00,15:23:00,3676,63,,,,21622.34,
1054030,15:23:47,15:23:47,3256,64,,,,21917.99,0
1054030,15:24:50,15:24:50,10567,65,,,,22360.63,0
1054030,15:25:48,15:25:48,9762,66,,,,22867.51,0
1054030,15:26:46,15:26:46,9766,67,,,,23532.15,0
1054030,15:27:26,15:27:26,9768,68,,,,23845.48,0
1054030,15:30:00,15:30:00,10571,69,,1,,24998.06,
1054040,14:30:00,14:30:00,6607,1,,,1,0,
1054040,14:30:53,14:30:53,3065,2,,,,550.45,0
1054040,14:31:51,14:31:51,3066,3,,,,1216.65,0
1054040,14:32:34,14:32:34,3067,4,,,,1702.22,0
1054040,14:33:07,14:33:07,3068,5,,,,2072.39,0
1054040,14:33:58,14:33:58,3069,6,,,,2564.18,0
1054040,14:34:38,14:34:38,3070,7,,,,2854.25,0
1054040,14:35:05,14:35:05,3071,8,,,,3180.27,0
1054040,14:35:40,14:35:40,3072,9,,,,3508.41,0
1054040,14:36:00,14:36:00,3073,10,,,,3722.72,0
1054040,14:36:28,14:36:28,3074,11,,,,3998.96,0
1054040,14:36:49,14:36:49,3075,12,,,,4193.23,0
1054040,14:37:40,14:37:40,3047,13,,,,4552.97,0
1054040,14:38:16,14:38:16,3048,14,,,,4887.51,0
1054040,14:39:47,14:39:47,10667,15,,,,5430.66,0
1054040,14:41:13,14:41:13,10264,16,,,,6112.66,0
1054040,14:42:28,14:42:28,10266,17,,,,6500.94,0
1054040,14:43:00,14:43:00,10268,18,,,,6848.81,
1054040,14:43:33,14:43:33,9688,19,,,,7119.37,0
1054040,14:44:01,14:44:01,7976,20,,,,7325.81,0
1054040,14:45:12,14:45:12,6584,21,,,,7708.85,0
1054040,14:48:54,14:48:54,6564,22,,,,9045.24,0
1054040,14:49:17,14:49:17,3420,23,,,,9171.16,0
1054040,14:49:56,14:49:56,3421,24,,,,9369.31,0
1054040,14:50:44,14:50:44,3422,25,,,,9594.18,0
1054040,14:51:17,14:51:17,3423,26,,,,9774.82,0
1054040,14:52:00,14:52:00,3424,27,,,,10026.68,0
1054040,14:53:08,14:53:08,3425,28,,,,10366.09,0
1054040,14:54:00,14:54:00,3426,29,,,,10686.96,
1054040,14:55:09,14:55:09,3027,30,,,,10826.97,0
1054040,14:55:51,14:55:51,3028,31,,,,11079.29,0
1054040,14:56:53,14:56:53,3029,32,,,,11263.25,0
1054040,14:57:13,14:57:13,3030,33,,,,11364.19,0
1054040,14:57:34,14:57:34,3031,34,,,,11486.9,0
1054040,14:58:30,14:58:30,10589,35,,,,11859.37,0
1054040,14:59:04,14:59:04,3102,36,,,,12107.64,0
1054040,15:01:00,15:01:00,6588,37,,,,12885.05,
1054040,15:02:00,15:02:00,9517,38,,,,13188.4,
1054040,15:03:00,15:03:00,9513,39,,,,13672.62,
1054040,15:03:40,15:03:40,5935,40,,,,14024.41,0
1054040,15:04:07,15:04:07,5936,41,,,,14243.6,0
1054040,15:05:40,15:05:40,3291,42,,,,14496.62,0
1054040,15:06:19,15:06:19,3292,43,,,,14799.22,0
1054040,15:06:47,15:06:47,3293,44,,,,14951.68,0
1054040,15:07:25,15:07:25,3294,45,,,,15187.38,0
1054040,15:08:02,15:08:02,3111,46,,,,15477.54,0
1054040,15:08:56,15:08:56,3295,47,,,,15746.66,0
1054040,15:09:37,15:09:37,3296,48,,,,15992.41,0
1054040,15:10:05,15:10:05,3528,49,,,,16215.8,0
1054040,15:10:56,15:10:56,3309,50,,,,16645.43,0
1054040,15:11:58,15:11:58,3310,51,,,,17076.17,0
1054040,15:13:02,15:13:02,3311,52,,,,17480.34,0
1054040,15:13:33,15:13:33,3312,53,,,,17679.92,0
1054040,15:14:02,15:14:02,3313,54,,,,17929.01,0
1054040,15:14:37,15:14:37,3314,55,,,,18162.33,0
1054040,15:15:00,15:15:00,10754,56,,,,18351.32,
1054040,15:15:31,15:15:31,3552,57,,,,18633.81,0
1054040,15:16:06,15:16:06,9511,58,,,,18915.31,0
1054040,15:16:36,15:16:36,8146,59,,,,19197.15,0
1054040,15:17:00,15:17:00,9515,60,,,,19441.82,
1054040,15:18:55,15:18:55,8524,61,,,,20180.09,0
1054040,15:20:11,15:20:11,8525,62,,,,20581.8,0
1054040,15:23:00,15:23:00,3676,63,,,,21622.34,
1054040,15:23:47,15:23:47,3256,64,,,,21917.99,0
1054040,15:24:50,15:24:50,10567,65,,,,22360.63,0
1054040,15:25:48,15:25:48,9762,66,,,,22867.51,0
1054040,15:26:46,15:26:46,9766,67,,,,23532.15,0
1054040,15:27:26,15:27:26,9768,68,,,,23845.48,0
1054040,15:30:00,15:30:00,10571,69,,1,,24998.06,
1054050,14:30:00,14:30:00,6607,1,,,1,0,
1054050,14:30:53,14:30:53,3065,2,,,,550.45,0
1054050,14:31:51,14:31:51,3066,3,,,,1216.65,0
1054050,14:32:34,14:32:34,3067,4,,,,1702.22,0
1054050,14:33:07,14:33:07,3068,5,,,,2072.39,0
1054050,14:33:58,14:33:58,3069,6,,,,2564.18,0
1054050,14:34:38,14:34:38,3070,7,,,,2854.25,0
1054050,14:35:05,14:35:05,3071,8,,,,3180.27,0
1054050,14:35:40,14:35:40,3072,9,,,,3508.41,0
1054050,14:36:00,14:36:00,3073,10,,,,3722.72,0
1054050,14:36:28,14:36:28,3074,11,,,,3998.96,0
1054050,14:36:49,14:36:49,3075,12,,,,4193.23,0
1054050,14:37:40,14:37:40,3047,13,,,,4552.97,0
1054050,14:38:16,14:38:16,3048,14,,,,4887.51,0
1054050,14:39:47,14:39:47,10667,15,,,,5430.66,0
1054050,14:41:13,14:41:13,10264,16,,,,6112.66,0
1054050,14:42:28,14:42:28,10266,17,,,,6500.94,0
1054050,14:43:00,14:43:00,10268,18,,,,6848.81,
1054050,14:43:33,14:43:33,9688,19,,,,7119.37,0
1054050,14:44:01,14:44:01,7976,20,,,,7325.81,0
1054050,14:45:12,14:45:12,6584,21,,,,7708.85,0
1054050,14:48:54,14:48:54,6564,22,,,,9045.24,0
1054050,14:49:17,14:49:17,3420,23,,,,9171.16,0
1054050,14:49:56,14:49:56,3421,24,,,,9369.31,0
1054050,14:50:44,14:50:44,3422,25,,,,9594.18,0
1054050,14:51:17,14:51:17,3423,26,,,,9774.82,0
1054050,14:52:00,14:52:00,3424,27,,,,10026.68,0
1054050,14:53:08,14:53:08,3425,28,,,,10366.09,0
1054050,14:54:00,14:54:00,3426,29,,,,10686.96,
1054050,14:55:09,14:55:09,3027,30,,,,10826.97,0
1054050,14:55:51,14:55:51,3028,31,,,,11079.29,0
1054050,14:56:53,14:56:53,3029,32,,,,11263.25,0
1054050,14:57:13,14:57:13,3030,33,,,,11364.19,0
1054050,14:57:34,14:57:34,3031,34,,,,11486.9,0
1054050,14:58:30,14:58:30,10589,35,,,,11859.37,0
1054050,14:59:04,14:59:04,3102,36,,,,12107.64,0
1054050,15:01:00,15:01:00,6588,37,,,,12885.05,
1054050,15:02:00,15:02:00,9517,38,,,,13188.4,
1054050,15:03:00,15:03:00,9513,39,,,,13672.62,
1054050,15:03:40,15:03:40,5935,40,,,,14024.41,0
1054050,15:04:07,15:04:07,5936,41,,,,14243.6,0
1054050,15:05:40,15:05:40,3291,42,,,,14496.62,0
1054050,15:06:19,15:06:19,3292,43,,,,14799.22,0
1054050,15:06:47,15:06:47,3293,44,,,,14951.68,0
1054050,15:07:25,15:07:25,3294,45,,,,15187.38,0
1054050,15:08:02,15:08:02,3111,46,,,,15477.54,0
1054050,15:08:56,15:08:56,3295,47,,,,15746.66,0
1054050,15:09:37,15:09:37,3296,48,,,,15992.41,0
1054050,15:10:05,15:10:05,3528,49,,,,16215.8,0
1054050,15:10:56,15:10:56,3309,50,,,,16645.43,0
1054050,15:11:58,15:11:58,3310,51,,,,17076.17,0
1054050,15:13:02,15:13:02,3311,52,,,,17480.34,0
1054050,15:13:33,15:13:33,3312,53,,,,17679.92,0
1054050,15:14:02,15:14:02,3313,54,,,,17929.01,0
1054050,15:14:37,15:14:37,3314,55,,,,18162.33,0
1054050,15:15:00,15:15:00,10754,56,,,,18351.32,
1054050,15:15:31,15:15:31,3552,57,,,,18633.81,0
1054050,15:16:06,15:16:06,9511,58,,,,18915.31,0
1054050,15:16:36,15:16:36,8146,59,,,,19197.15,0
1054050,15:17:00,15:17:00,9515,60,,,,19441.82,
1054050,15:18:55,15:18:55,8524,61,,,,20180.09,0
1054050,15:20:11,15:20:11,8525,62,,,,20581.8,0
1054050,15:23:00,15:23:00,3676,63,,,,21622.34,
1054050,15:23:47,15:23:47,3256,64,,,,21917.99,0
1054050,15:24:50,15:24:50,10567,65,,,,22360.63,0
1054050,15:25:48,15:25:48,9762,66,,,,22867.51,0
1054050,15:26:46,15:26:46,9766,67,,,,23532.15,0
1054050,15:27:26,15:27:26,9768,68,,,,23845.48,0
1054050,15:30:00,15:30:00,10571,69,,1,,24998.06,
1054060,14:30:00,14:30:00,6607,1,,,1,0,
1054060,14:30:53,14:30:53,3065,2,,,,550.45,0
1054060,14:31:51,14:31:51,3066,3,,,,1216.65,0
1054060,14:32:34,14:32:34,3067,4,,,,1702.22,0
1054060,14:33:07,14:33:07,3068,5,,,,2072.39,0
1054060,14:33:58,14:33:58,3069,6,,,,2564.18,0
1054060,14:34:38,14:34:38,3070,7,,,,2854.25,0
1054060,14:35:05,14:35:05,3071,8,,,,3180.27,0
1054060,14:35:40,14:35:40,3072,9,,,,3508.41,0
1054060,14:36:00,14:36:00,3073,10,,,,3722.72,0
1054060,14:36:28,14:36:28,3074,11,,,,3998.96,0
1054060,14:36:49,14:36:49,3075,12,,,,4193.23,0
1054060,14:37:40,14:37:40,3047,13,,,,4552.97,0
1054060,14:38:16,14:38:16,3048,14,,,,4887.51,0
1054060,14:39:47,14:39:47,10667,15,,,,5430.66,0
1054060,14:41:13,14:41:13,10264,16,,,,6112.66,0
1054060,14:42:28,14:42:28,10266,17,,,,6500.94,0
1054060,14:43:00,14:43:00,10268,18,,,,6848.81,
1054060,14:43:33,14:43:33,9688,19,,,,7119.37,0
1054060,14:44:01,14:44:01,7976,20,,,,7325.81,0
1054060,14:45:12,14:45:12,6584,21,,,,7708.85,0
1054060,14:48:54,14:48:54,6564,22,,,,9045.24,0
1054060,14:49:17,14:49:17,3420,23,,,,9171.16,0
1054060,14:49:56,14:49:56,3421,24,,,,9369.31,0
1054060,14:50:44,14:50:44,3422,25,,,,9594.18,0
1054060,14:51:17,14:51:17,3423,26,,,,9774.82,0
1054060,14:52:00,14:52:00,3424,27,,,,10026.68,0
1054060,14:53:08,14:53:08,3425,28,,,,10366.09,0
1054060,14:54:00,14:54:00,3426,29,,,,10686.96,
1054060,14:55:09,14:55:09,3027,30,,,,10826.97,0
1054060,14:55:51,14:55:51,3028,31,,,,11079.29,0
1054060,14:56:53,14:56:53,3029,32,,,,11263.25,0
1054060,14:57:13,14:57:13,3030,33,,,,11364.19,0
1054060,14:57:34,14:57:34,3031,34,,,,11486.9,0
1054060,14:58:30,14:58:30,10589,35,,,,11859.37,0
1054060,14:59:04,14:59:04,3102,36,,,,12107.64,0
1054060,15:01:00,15:01:00,6588,37,,,,12885.05,
1054060,15:02:00,15:02:00,9517,38,,,,13188.4,
1054060,15:03:00,15:03:00,9513,39,,,,13672.62,
1054060,15:03:40,15:03:40,5935,40,,,,14024.41,0
1054060,15:04:07,15:04:07,5936,41,,,,14243.6,0
1054060,15:05:40,15:05:40,3291,42,,,,14496.62,0
1054060,15:06:19,15:06:19,3292,43,,,,14799.22,0
1054060,15:06:47,15:06:47,3293,44,,,,14951.68,0
1054060,15:07:25,15:07:25,3294,45,,,,15187.38,0
1054060,15:08:02,15:08:02,3111,46,,,,15477.54,0
1054060,15:08:56,15:08:56,3295,47,,,,15746.66,0
1054060,15:09:37,15:09:37,3296,48,,,,15992.41,0
1054060,15:10:05,15:10:05,3528,49,,,,16215.8,0
1054060,15:10:56,15:10:56,3309,50,,,,16645.43,0
1054060,15:11:58,15:11:58,3310,51,,,,17076.17,0
1054060,15:13:02,15:13:02,3311,52,,,,17480.34,0
1054060,15:13:33,15:13:33,3312,53,,,,17679.92,0
1054060,15:14:02,15:14:02,3313,54,,,,17929.01,0
1054060,15:14:37,15:14:37,3314,55,,,,18162.33,0
1054060,15:15:00,15:15:00,10754,56,,,,18351.32,
1054060,15:15:31,15:15:31,3552,57,,,,18633.81,0
1054060,15:16:06,15:16:06,9511,58,,,,18915.31,0
1054060,15:16:36,15:16:36,8146,59,,,,19197.15,0
1054060,15:17:00,15:17:00,9515,60,,,,19441.82,
1054060,15:18:55,15:18:55,8524,61,,,,20180.09,0
1054060,15:20:11,15:20:11,8525,62,,,,20581.8,0
1054060,15:23:00,15:23:00,3676,63,,,,21622.34,
1054060,15:23:47,15:23:47,3256,64,,,,21917.99,0
1054060,15:24:50,15:24:50,10567,65,,,,22360.63,0
1054060,15:25:48,15:25:48,9762,66,,,,22867.51,0
1054060,15:26:46,15:26:46,9766,67,,,,23532.15,0
1054060,15:27:26,15:27:26,9768,68,,,,23845.48,0
1054060,15:30:00,15:30:00,10571,69,,1,,24998.06,
1054120,14:30:00,14:30:00,6607,1,,,1,0,
1054120,14:30:53,14:30:53,3065,2,,,,550.45,0
1054120,14:31:51,14:31:51,3066,3,,,,1216.65,0
1054120,14:32:34,14:32:34,3067,4,,,,1702.22,0
1054120,14:33:07,14:33:07,3068,5,,,,2072.39,0
1054120,14:33:58,14:33:58,3069,6,,,,2564.18,0
1054120,14:34:38,14:34:38,3070,7,,,,2854.25,0
1054120,14:35:05,14:35:05,3071,8,,,,3180.27,0
1054120,14:35:40,14:35:40,3072,9,,,,3508.41,0
1054120,14:36:00,14:36:00,3073,10,,,,3722.72,0
1054120,14:36:28,14:36:28,3074,11,,,,3998.96,0
1054120,14:36:49,14:36:49,3075,12,,,,4193.23,0
1054120,14:37:40,14:37:40,3047,13,,,,4552.97,0
1054120,14:38:16,14:38:16,3048,14,,,,4887.51,0
1054120,14:39:47,14:39:47,10667,15,,,,5430.66,0
1054120,14:41:13,14:41:13,10264,16,,,,6112.66,0
1054120,14:42:28,14:42:28,10266,17,,,,6500.94,0
1054120,14:43:00,14:43:00,10268,18,,,,6848.81,
1054120,14:43:33,14:43:33,9688,19,,,,7119.37,0
1054120,14:44:01,14:44:01,7976,20,,,,7325.81,0
1054120,14:45:12,14:45:12,6584,21,,,,7708.85,0
1054120,14:48:54,14:48:54,6564,22,,,,9045.24,0
1054120,14:49:17,14:49:17,3420,23,,,,9171.16,0
1054120,14:49:56,14:49:56,3421,24,,,,9369.31,0
1054120,14:50:44,14:50:44,3422,25,,,,9594.18,0
1054120,14:51:17,14:51:17,3423,26,,,,9774.82,0
1054120,14:52:00,14:52:00,3424,27,,,,10026.68,0
1054120,14:53:08,14:53:08,3425,28,,,,10366.09,0
1054120,14:54:00,14:54:00,3426,29,,,,10686.96,
1054120,14:55:09,14:55:09,3027,30,,,,10826.97,0
1054120,14:55:51,14:55:51,3028,31,,,,11079.29,0
1054120,14:56:53,14:56:53,3029,32,,,,11263.25,0
1054120,14:57:13,14:57:13,3030,33,,,,11364.19,0
1054120,14:57:34,14:57:34,3031,34,,,,11486.9,0
1054120,14:58:30,14:58:30,10589,35,,,,11859.37,0
1054120,14:59:04,14:59:04,3102,36,,,,12107.64,0
1054120,15:01:00,15:01:00,6588,37,,,,12885.05,
1054120,15:02:00,15:02:00,9517,38,,,,13188.4,
1054120,15:03:00,15:03:00,9513,39,,,,13672.62,
1054120,15:03:40,15:03:40,5935,40,,,,14024.41,0
1054120,15:04:07,15:04:07,5936,41,,,,14243.6,0
1054120,15:05:40,15:05:40,3291,42,,,,14496.62,0
1054120,15:06:19,15:06:19,3292,43,,,,14799.22,0
1054120,15:06:47,15:06:47,3293,44,,,,14951.68,0
1054120,15:07:25,15:07:25,3294,45,,,,15187.38,0
1054120,15:08:02,15:08:02,3111,46,,,,15477.54,0
1054120,15:08:56,15:08:56,3295,47,,,,15746.66,0
1054120,15:09:37,15:09:37,3296,48,,,,15992.41,0
1054120,15:10:05,15:10:05,3528,49,,,,16215.8,0
1054120,15:10:56,15:10:56,3309,50,,,,16645.43,0
1054120,15:11:58,15:11:58,3310,51,,,,17076.17,0
1054120,15:13:02,15:13:02,3311,52,,,,17480.34,0
1054120,15:13:33,15:13:33,3312,53,,,,17679.92,0
1054120,15:14:02,15:14:02,3313,54,,,,17929.01,0
1054120,15:14:37,15:14:37,3314,55,,,,18162.33,0
1054120,15:15:00,15:15:00,10754,56,,,,18351.32,
1054120,15:15:31,15:15:31,3552,57,,,,18633.81,0
1054120,15:16:06,15:16:06,9511,58,,,,18915.31,0
1054120,15:16:36,15:16:36,8146,59,,,,19197.15,0
1054120,15:17:00,15:17:00,9515,60,,,,19441.82,
1054120,15:18:55,15:18:55,8524,61,,,,20180.09,0
1054120,15:20:11,15:20:11,8525,62,,,,20581.8,0
1054120,15:23:00,15:23:00,3676,63,,,,21622.34,
1054120,15:23:47,15:23:47,3256,64,,,,21917.99,0
1054120,15:24:50,15:24:50,10567,65,,,,22360.63,0
1054120,15:25:48,15:25:48,9762,66,,,,22867.51,0
1054120,15:26:46,15:26:46,9766,67,,,,23532.15,0
1054120,15:27:26,15:27:26,9768,68,,,,23845.48,0
1054120,15:30:00,15:30:00,10571,69,,1,,24998.06,
10684010,08:22:00,08:22:00,6607,1,,,1,0,
10684010,08:22:53,08:22:53,3065,2,,,,550.45,0
10684010,08:23:51,08:23:51,3066,3,,,,1216.65,0
10684010,08:24:34,08:24:34,3067,4,,,,1702.22,0
10684010,08:25:07,08:25:07,3068,5,,,,2072.39,0
10684010,08:25:58,08:25:58,3069,6,,,,2564.18,0
10684010,08:26:38,08:26:38,3070,7,,,,2854.25,0
10684010,08:27:05,08:27:05,3071,8,,,,3180.27,0
10684010,08:27:40,08:27:40,3072,9,,,,3508.41,0
10684010,08:28:00,08:28:00,3073,10,,,,3722.72,0
10684010,08:28:28,08:28:28,3074,11,,,,3998.96,0
10684010,08:28:49,08:28:49,3075,12,,,,4193.23,0
10684010,08:29:40,08:29:40,3047,13,,,,4552.97,0
10684010,08:30:16,08:30:16,3048,14,,,,4887.51,0
10684010,08:31:47,08:31:47,10667,15,,,,5430.66,0
10684010,08:33:13,08:33:13,10264,16,,,,6112.66,0
10684010,08:34:28,08:34:28,10266,17,,,,6500.94,0
10684010,08:35:00,08:35:00,10268,18,,,,6848.81,
10684010,08:35:27,08:35:27,9688,19,,,,7119.37,0
10684010,08:35:50,08:35:50,7976,20,,,,7325.81,0
10684010,08:36:48,08:36:48,6584,21,,,,7708.85,0
10684010,08:39:50,08:39:50,6564,22,,,,9045.24,0
10684010,08:40:08,08:40:08,3420,23,,,,9171.16,0
10684010,08:40:40,08:40:40,3421,24,,,,9369.31,0
10684010,08:41:19,08:41:19,3422,25,,,,9594.18,0
10684010,08:41:46,08:41:46,3423,26,,,,9774.82,0
10684010,08:42:22,08:42:22,3424,27,,,,10026.68,0
10684010,08:43:17,08:43:17,3425,28,,,,10366.09,0
10684010,08:44:00,08:44:00,3426,29,,,,10686.96,
10684010,08:44:59,08:44:59,3027,30,,,,10826.97,0
10684010,08:45:35,08:45:35,3028,31,,,,11079.29,0
10684010,08:46:28,08:46:28,3029,32,,,,11263.25,0
10684010,08:46:45,08:46:45,3030,33,,,,11364.19,0
10684010,08:47:04,08:47:04,3031,34,,,,11486.9,0
10684010,08:47:52,08:47:52,10589,35,,,,11859.37,0
10684010,08:48:21,08:48:21,3102,36,,,,12107.64,0
10684010,08:50:00,08:50:00,6588,37,,,,12885.05,
10684010,08:52:00,08:52:00,9517,38,,,,13188.4,
10684010,08:54:00,08:54:00,9513,39,,,,13672.62,
10684010,08:54:27,08:54:27,5935,40,,,,14024.41,0
10684010,08:54:44,08:54:44,5936,41,,,,14243.6,0
10684010,08:55:46,08:55:46,3291,42,,,,14496.62,0
10684010,08:56:13,08:56:13,3292,43,,,,14799.22,0
10684010,08:56:31,08:56:31,3293,44,,,,14951.68,0
10684010,08:56:56,08:56:56,3294,45,,,,15187.38,0
10684010,08:57:21,08:57:21,3111,46,,,,15477.54,0
10684010,08:57:57,08:57:57,3295,47,,,,15746.66,0
10684010,08:58:25,08:58:25,3296,48,,,,15992.41,0
10684010,08:58:43,08:58:43,3528,49,,,,16215.8,0
10684010,08:59:17,08:59:17,3309,50,,,,16645.43,0
10684010,08:59:58,08:59:58,3310,51,,,,17076.17,0
10684010,09:00:41,09:00:41,3311,52,,,,17480.34,0
10684010,09:01:02,09:01:02,3312,53,,,,17679.92,0
10684010,09:01:21,09:01:21,3313,54,,,,17929.01,0
10684010,09:01:44,09:01:44,3314,55,,,,18162.33,0
10684010,09:02:00,09:02:00,10754,56,,,,18351.32,
10684010,09:02:47,09:02:47,3552,57,,,,18633.81,0
10684010,09:03:39,09:03:39,9511,58,,,,18915.31,0
10684010,09:04:25,09:04:25,8146,59,,,,19197.15,0
10684010,09:05:00,09:05:00,9515,60,,,,19441.82,
10684010,09:06:36,09:06:36,8524,61,,,,20180.09,0
10684010,09:07:39,09:07:39,8525,62,,,,20581.8,0
10684010,09:10:00,09:10:00,3676,63,,,,21622.34,
10684010,09:10:33,09:10:33,3256,64,,,,21917.99,0
10684010,09:11:18,09:11:18,10567,65,,,,22360.63,0
10684010,09:12:00,09:12:00,9762,66,,,,22867.51,0
10684010,09:12:41,09:12:41,9766,67,,,,23532.15,0
10684010,09:13:10,09:13:10,9768,68,,,,23845.48,0
10684010,09:15:00,09:15:00,10571,69,,1,,24998.06,
10684080,08:22:00,08:22:00,6607,1,,,1,0,
10684080,08:22:53,08:22:53,3065,2,,,,550.45,0
10684080,08:23:51,08:23:51,3066,3,,,,1216.65,0
10684080,08:24:34,08:24:34,3067,4,,,,1702.22,0
10684080,08:25:07,08:25:07,3068,5,,,,2072.39,0
10684080,08:25:58,08:25:58,3069,6,,,,2564.18,0
10684080,08:26:38,08:26:38,3070,7,,,,2854.25,0
10684080,08:27:05,08:27:05,3071,8,,,,3180.27,0
10684080,08:27:40,08:27:40,3072,9,,,,3508.41,0
10684080,08:28:00,08:28:00,3073,10,,,,3722.72,0
10684080,08:28:28,08:28:28,3074,11,,,,3998.96,0
10684080,08:28:49,08:28:49,3075,12,,,,4193.23,0
10684080,08:29:40,08:29:40,3047,13,,,,4552.97,0
10684080,08:30:16,08:30:16,3048,14,,,,4887.51,0
10684080,08:31:47,08:31:47,10667,15,,,,5430.66,0
10684080,08:33:13,08:33:13,10264,16,,,,6112.66,0
10684080,08:34:28,08:34:28,10266,17,,,,6500.94,0
10684080,08:35:00,08:35:00,10268,18,,,,6848.81,
10684080,08:35:27,08:35:27,9688,19,,,,7119.37,0
10684080,08:35:50,08:35:50,7976,20,,,,7325.81,0
10684080,08:36:48,08:36:48,6584,21,,,,7708.85,0
10684080,08:39:50,08:39:50,6564,22,,,,9045.24,0
10684080,08:40:08,08:40:08,3420,23,,,,9171.16,0
10684080,08:40:40,08:40:40,3421,24,,,,9369.31,0
10684080,08:41:19,08:41:19,3422,25,,,,9594.18,0
10684080,08:41:46,08:41:46,3423,26,,,,9774.82,0
10684080,08:42:22,08:42:22,3424,27,,,,10026.68,0
10684080,08:43:17,08:43:17,3425,28,,,,10366.09,0
10684080,08:44:00,08:44:00,3426,29,,,,10686.96,
10684080,08:44:59,08:44:59,3027,30,,,,10826.97,0
10684080,08:45:35,08:45:35,3028,31,,,,11079.29,0
10684080,08:46:28,08:46:28,3029,32,,,,11263.25,0
10684080,08:46:45,08:46:45,3030,33,,,,11364.19,0
10684080,08:47:04,08:47:04,3031,34,,,,11486.9,0
10684080,08:47:52,08:47:52,10589,35,,,,11859.37,0
10684080,08:48:21,08:48:21,3102,36,,,,12107.64,0
10684080,08:50:00,08:50:00,6588,37,,,,12885.05,
10684080,08:52:00,08:52:00,9517,38,,,,13188.4,
10684080,08:54:00,08:54:00,9513,39,,,,13672.62,
10684080,08:54:27,08:54:27,5935,40,,,,14024.41,0
10684080,08:54:44,08:54:44,5936,41,,,,14243.6,0
10684080,08:55:46,08:55:46,3291,42,,,,14496.62,0
10684080,08:56:13,08:56:13,3292,43,,,,14799.22,0
10684080,08:56:31,08:56:31,3293,44,,,,14951.68,0
10684080,08:56:56,08:56:56,3294,45,,,,15187.38,0
10684080,08:57:21,08:57:21,3111,46,,,,15477.54,0
10684080,08:57:57,08:57:57,3295,47,,,,15746.66,0
10684080,08:58:25,08:58:25,3296,48,,,,15992.41,0
10684080,08:58:43,08:58:43,3528,49,,,,16215.8,0
10684080,08:59:17,08:59:17,3309,50,,,,16645.43,0
10684080,08:59:58,08:59:58,3310,51,,,,17076.17,0
10684080,09:00:41,09:00:41,3311,52,,,,17480.34,0
10684080,09:01:02,09:01:02,3312,53,,,,17679.92,0
10684080,09:01:21,09:01:21,3313,54,,,,17929.01,0
10684080,09:01:44,09:01:44,3314,55,,,,18162.33,0
10684080,09:02:00,09:02:00,10754,56,,,,18351.32,
10684080,09:02:47,09:02:47,3552,57,,,,18633.81,0
10684080,09:03:39,09:03:39,9511,58,,,,18915.31,0
10684080,09:04:25,09:04:25,8146,59,,,,19197.15,0
10684080,09:05:00,09:05:00,9515,60,,,,19441.82,
10684080,09:06:36,09:06:36,8524,61,,,,20180.09,0
10684080,09:07:39,09:07:39,8525,62,,,,20581.8,0
10684080,09:10:00,09:10:00,3676,63,,,,21622.34,
10684080,09:10:33,09:10:33,3256,64,,,,21917.99,0
10684080,09:11:18,09:11:18,10567,65,,,,22360.63,0
10684080,09:12:00,09:12:00,9762,66,,,,22867.51,0
10684080,09:12:41,09:12:41,9766,67,,,,23532.15,0
10684080,09:13:10,09:13:10,9768,68,,,,23845.48,0
10684080,09:15:00,09:15:00,10571,69,,1,,24998.06,
10684100,08:22:00,08:22:00,6607,1,,,1,0,
10684100,08:22:53,08:22:53,3065,2,,,,550.45,0
10684100,08:23:51,08:23:51,3066,3,,,,1216.65,0
10684100,08:24:34,08:24:34,3067,4,,,,1702.22,0
10684100,08:25:07,08:25:07,3068,5,,,,2072.39,0
10684100,08:25:58,08:25:58,3069,6,,,,2564.18,0
10684100,08:26:38,08:26:38,3070,7,,,,2854.25,0
10684100,08:27:05,08:27:05,3071,8,,,,3180.27,0
10684100,08:27:40,08:27:40,3072,9,,,,3508.41,0
10684100,08:28:00,08:28:00,3073,10,,,,3722.72,0
10684100,08:28:28,08:28:28,3074,11,,,,3998.96,0
10684100,08:28:49,08:28:49,3075,12,,,,4193.23,0
10684100,08:29:40,08:29:40,3047,13,,,,4552.97,0
10684100,08:30:16,08:30:16,3048,14,,,,4887.51,0
10684100,08:31:47,08:31:47,10667,15,,,,5430.66,0
10684100,08:33:13,08:33:13,10264,16,,,,6112.66,0
10684100,08:34:28,08:34:28,10266,17,,,,6500.94,0
10684100,08:35:00,08:35:00,10268,18,,,,6848.81,
10684100,08:35:27,08:35:27,9688,19,,,,7119.37,0
10684100,08:35:50,08:35:50,7976,20,,,,7325.81,0
10684100,08:36:48,08:36:48,6584,21,,,,7708.85,0
10684100,08:39:50,08:39:50,6564,22,,,,9045.24,0
10684100,08:40:08,08:40:08,3420,23,,,,9171.16,0
10684100,08:40:40,08:40:40,3421,24,,,,9369.31,0
10684100,08:41:19,08:41:19,3422,25,,,,9594.18,0
10684100,08:41:46,08:41:46,3423,26,,,,9774.82,0
10684100,08:42:22,08:42:22,3424,27,,,,10026.68,0
10684100,08:43:17,08:43:17,3425,28,,,,10366.09,0
10684100,08:44:00,08:44:00,3426,29,,,,10686.96,
10684100,08:44:59,08:44:59,3027,30,,,,10826.97,0
10684100,08:45:35,08:45:35,3028,31,,,,11079.29,0
10684100,08:46:28,08:46:28,3029,32,,,,11263.25,0
10684100,08:46:45,08:46:45,3030,33,,,,11364.19,0
10684100,08:47:04,08:47:04,3031,34,,,,11486.9,0
10684100,08:47:52,08:47:52,10589,35,,,,11859.37,0
10684100,08:48:21,08:48:21,3102,36,,,,12107.64,0
10684100,08:50:00,08:50:00,6588,37,,,,12885.05,
10684100,08:52:00,08:52:00,9517,38,,,,13188.4,
10684100,08:54:00,08:54:00,9513,39,,,,13672.62,
10684100,08:54:27,08:54:27,5935,40,,,,14024.41,0
10684100,08:54:44,08:54:44,5936,41,,,,14243.6,0
10684100,08:55:46,08:55:46,3291,42,,,,14496.62,0
10684100,08:56:13,08:56:13,3292,43,,,,14799.22,0
10684100,08:56:31,08:56:31,3293,44,,,,14951.68,0
10684100,08:56:56,08:56:56,3294,45,,,,15187.38,0
10684100,08:57:21,08:57:21,3111,46,,,,15477.54,0
10684100,08:57:57,08:57:57,3295,47,,,,15746.66,0
10684100,08:58:25,08:58:25,3296,48,,,,15992.41,0
10684100,08:58:43,08:58:43,3528,49,,,,16215.8,0
10684100,08:59:17,08:59:17,3309,50,,,,16645.43,0
10684100,08:59:58,08:59:58,3310,51,,,,17076.17,0
10684100,09:00:41,09:00:41,3311,52,,,,17480.34,0
10684100,09:01:02,09:01:02,3312,53,,,,17679.92,0
10684100,09:01:21,09:01:21,3313,54,,,,17929.01,0
10684100,09:01:44,09:01:44,3314,55,,,,18162.33,0
10684100,09:02:00,09:02:00,10754,56,,,,18351.32,
10684100,09:02:47,09:02:47,3552,57,,,,18633.81,0
10684100,09:03:39,09:03:39,9511,58,,,,18915.31,0
10684100,09:04:25,09:04:25,8146,59,,,,19197.15,0
10684100,09:05:00,09:05:00,9515,60,,,,19441.82,
10684100,09:06:36,09:06:36,8524,61,,,,20180.09,0
10684100,09:07:39,09:07:39,8525,62,,,,20581.8,0
10684100,09:10:00,09:10:00,3676,63,,,,21622.34,
10684100,09:10:33,09:10:33,3256,64,,,,21917.99,0
10684100,09:11:18,09:11:18,10567,65,,,,22360.63,0
10684100,09:12:00,09:12:00,9762,66,,,,22867.51,0
10684100,09:12:41,09:12:41,9766,67,,,,23532.15,0
10684100,09:13:10,09:13:10,9768,68,,,,23845.48,0
10684100,09:15:00,09:15:00,10571,69,,1,,24998.06,
10853090,11:00:00,11:00:00,6607,1,,,1,0,
10853090,11:00:44,11:00:44,3065,2,,,,550.45,0
10853090,11:01:34,11:01:34,3066,3,,,,1216.65,0
10853090,11:02:10,11:02:10,3067,4,,,,1702.22,0
10853090,11:02:38,11:02:38,3068,5,,,,2072.39,0
10853090,11:03:22,11:03:22,3069,6,,,,2564.18,0
10853090,11:03:55,11:03:55,3070,7,,,,2854.25,0
10853090,11:04:18,11:04:18,3071,8,,,,3180.27,0
10853090,11:04:47,11:04:47,3072,9,,,,3508.41,0
10853090,11:05:04,11:05:04,3073,10,,,,3722.72,0
10853090,11:05:28,11:05:28,3074,11,,,,3998.96,0
10853090,11:05:46,11:05:46,3075,12,,,,4193.23,0
10853090,11:06:29,11:06:29,3047,13,,,,4552.97,0
10853090,11:07:00,11:07:00,3048,14,,,,4887.51,0
10853090,11:08:17,11:08:17,10667,15,,,,5430.66,0
10853090,11:09:30,11:09:30,10264,16,,,,6112.66,0
10853090,11:10:33,11:10:33,10266,17,,,,6500.94,0
10853090,11:11:00,11:11:00,10268,18,,,,6848.81,
10853090,11:11:30,11:11:30,9688,19,,,,7119.37,0
10853090,11:11:56,11:11:56,7976,20,,,,7325.81,0
10853090,11:13:00,11:13:00,6584,21,,,,7708.85,0
10853090,11:16:22,11:16:22,6564,22,,,,9045.24,0
10853090,11:16:43,11:16:43,3420,23,,,,9171.16,0
10853090,11:17:18,11:17:18,3421,24,,,,9369.31,0
10853090,11:18:01,11:18:01,3422,25,,,,9594.18,0
10853090,11:18:31,11:18:31,3423,26,,,,9774.82,0
10853090,11:19:11,11:19:11,3424,27,,,,10026.68,0
10853090,11:20:13,11:20:13,3425,28,,,,10366.09,0
10853090,11:21:00,11:21:00,3426,29,,,,10686.96,
10853090,11:21:59,11:21:59,3027,30,,,,10826.97,0
10853090,11:22:35,11:22:35,3028,31,,,,11079.29,0
10853090,11:23:28,11:23:28,3029,32,,,,11263.25,0
10853090,11:23:45,11:23:45,3030,33,,,,11364.19,0
10853090,11:24:04,11:24:04,3031,34,,,,11486.9,0
10853090,11:24:52,11:24:52,10589,35,,,,11859.37,0
10853090,11:25:21,11:25:21,3102,36,,,,12107.64,0
10853090,11:27:00,11:27:00,6588,37,,,,12885.05,
10853090,11:28:00,11:28:00,9517,38,,,,13188.4,
10853090,11:29:00,11:29:00,9513,39,,,,13672.62,
10853090,11:29:34,11:29:34,5935,40,,,,14024.41,0
10853090,11:29:55,11:29:55,5936,41,,,,14243.6,0
10853090,11:31:13,11:31:13,3291,42,,,,14496.62,0
10853090,11:31:46,11:31:46,3292,43,,,,14799.22,0
10853090,11:32:09,11:32:09,3293,44,,,,14951.68,0
10853090,11:32:40,11:32:40,3294,45,,,,15187.38,0
10853090,11:33:12,11:33:12,3111,46,,,,15477.54,0
10853090,11:33:57,11:33:57,3295,47,,,,15746.66,0
10853090,11:34:31,11:34:31,3296,48,,,,15992.41,0
10853090,11:34:54,11:34:54,3528,49,,,,16215.8,0
10853090,11:35:36,11:35:36,3309,50,,,,16645.43,0
10853090,11:36:28,11:36:28,3310,51,,,,17076.17,0
10853090,11:37:21,11:37:21,3311,52,,,,17480.34,0
10853090,11:37:47,11:37:47,3312,53,,,,17679.92,0
10853090,11:38:12,11:38:12,3313,54,,,,17929.01,0
10853090,11:38:40,11:38:40,3314,55,,,,18162.33,0
10853090,11:39:00,11:39:00,10754,56,,,,18351.32,
10853090,11:39:15,11:39:15,3552,57,,,,18633.81,0
10853090,11:39:33,11:39:33,9511,58,,,,18915.31,0
10853090,11:39:48,11:39:48,8146,59,,,,19197.15,0
10853090,11:40:00,11:40:00,9515,60,,,,19441.82,
10853090,11:41:55,11:41:55,8524,61,,,,20180.09,0
10853090,11:43:11,11:43:11,8525,62,,,,20581.8,0
10853090,11:46:00,11:46:00,3676,63,,,,21622.34,
10853090,11:46:40,11:46:40,3256,64,,,,21917.99,0
10853090,11:47:34,11:47:34,10567,65,,,,22360.63,0
10853090,11:48:24,11:48:24,9762,66,,,,22867.51,0
10853090,11:49:13,11:49:13,9766,67,,,,23532.15,0
10853090,11:49:48,11:49:48,9768,68,,,,23845.48,0
10853090,11:52:00,11:52:00,10571,69,,1,,24998.06,
10863070,18:05:00,18:05:00,6607,1,,,1,0,
10863070,18:05:53,18:05:53,3065,2,,,,550.45,0
10863070,18:06:51,18:06:51,3066,3,,,,1216.65,0
10863070,18:07:34,18:07:34,3067,4,,,,1702.22,0
10863070,18:08:07,18:08:07,3068,5,,,,2072.39,0
10863070,18:08:58,18:08:58,3069,6,,,,2564.18,0
10863070,18:09:38,18:09:38,3070,7,,,,2854.25,0
10863070,18:10:05,18:10:05,3071,8,,,,3180.27,0
10863070,18:10:40,18:10:40,3072,9,,,,3508.41,0
10863070,18:11:00,18:11:00,3073,10,,,,3722.72,0
10863070,18:11:28,18:11:28,3074,11,,,,3998.96,0
10863070,18:11:49,18:11:49,3075,12,,,,4193.23,0
10863070,18:12:40,18:12:40,3047,13,,,,4552.97,0
10863070,18:13:16,18:13:16,3048,14,,,,4887.51,0
10863070,18:14:47,18:14:47,10667,15,,,,5430.66,0
10863070,18:16:13,18:16:13,10264,16,,,,6112.66,0
10863070,18:17:28,18:17:28,10266,17,,,,6500.94,0
10863070,18:18:00,18:18:00,10268,18,,,,6848.81,
10863070,18:18:30,18:18:30,9688,19,,,,7119.37,0
10863070,18:18:56,18:18:56,7976,20,,,,7325.81,0
10863070,18:20:00,18:20:00,6584,21,,,,7708.85,0
10863070,18:23:22,18:23:22,6564,22,,,,9045.24,0
10863070,18:23:43,18:23:43,3420,23,,,,9171.16,0
10863070,18:24:18,18:24:18,3421,24,,,,9369.31,0
10863070,18:25:01,18:25:01,3422,25,,,,9594.18,0
10863070,18:25:31,18:25:31,3423,26,,,,9774.82,0
10863070,18:26:11,18:26:11,3424,27,,,,10026.68,0
10863070,18:27:13,18:27:13,3425,28,,,,10366.09,0
10863070,18:28:00,18:28:00,3426,29,,,,10686.96,
10863070,18:28:59,18:28:59,3027,30,,,,10826.97,0
10863070,18:29:35,18:29:35,3028,31,,,,11079.29,0
10863070,18:30:28,18:30:28,3029,32,,,,11263.25,0
10863070,18:30:45,18:30:45,3030,33,,,,11364.19,0
10863070,18:31:04,18:31:04,3031,34,,,,11486.9,0
10863070,18:31:52,18:31:52,10589,35,,,,11859.37,0
10863070,18:32:21,18:32:21,3102,36,,,,12107.64,0
10863070,18:34:00,18:34:00,6588,37,,,,12885.05,
10863070,18:36:00,18:36:00,9517,38,,,,13188.4,
10863070,18:38:00,18:38:00,9513,39,,,,13672.62,
10863070,18:38:27,18:38:27,5935,40,,,,14024.41,0
10863070,18:38:44,18:38:44,5936,41,,,,14243.6,0
10863070,18:39:46,18:39:46,3291,42,,,,14496.62,0
10863070,18:40:13,18:40:13,3292,43,,,,14799.22,0
10863070,18:40:31,18:40:31,3293,44,,,,14951.68,0
10863070,18:40:56,18:40:56,3294,45,,,,15187.38,0
10863070,18:41:21,18:41:21,3111,46,,,,15477.54,0
10863070,18:41:57,18:41:57,3295,47,,,,15746.66,0
10863070,18:42:25,18:42:25,3296,48,,,,15992.41,0
10863070,18:42:43,18:42:43,3528,49,,,,16215.8,0
10863070,18:43:17,18:43:17,3309,50,,,,16645.43,0
10863070,18:43:58,18:43:58,3310,51,,,,17076.17,0
10863070,18:44:41,18:44:41,3311,52,,,,17480.34,0
10863070,18:45:02,18:45:02,3312,53,,,,17679.92,0
10863070,18:45:21,18:45:21,3313,54,,,,17929.01,0
10863070,18:45:44,18:45:44,3314,55,,,,18162.33,0
10863070,18:46:00,18:46:00,10754,56,,,,18351.32,
10863070,18:46:47,18:46:47,3552,57,,,,18633.81,0
10863070,18:47:39,18:47:39,9511,58,,,,18915.31,0
10863070,18:48:25,18:48:25,8146,59,,,,19197.15,0
10863070,18:49:00,18:49:00,9515,60,,,,19441.82,
10863070,18:50:36,18:50:36,8524,61,,,,20180.09,0
10863070,18:51:39,18:51:39,8525,62,,,,20581.8,0
10863070,18:54:00,18:54:00,3676,63,,,,21622.34,
10863070,18:54:47,18:54:47,3256,64,,,,21917.99,0
10863070,18:55:50,18:55:50,10567,65,,,,22360.63,0
10863070,18:56:48,18:56:48,9762,66,,,,22867.51,0
10863070,18:57:46,18:57:46,9766,67,,,,23532.15,0
10863070,18:58:26,18:58:26,9768,68,,,,23845.48,0
10863070,19:01:00,19:01:00,10571,69,,1,,24998.06,
10864010,16:22:00,16:22:00,6607,1,,,1,0,
10864010,16:22:53,16:22:53,3065,2,,,,550.45,0
10864010,16:23:51,16:23:51,3066,3,,,,1216.65,0
10864010,16:24:34,16:24:34,3067,4,,,,1702.22,0
10864010,16:25:07,16:25:07,3068,5,,,,2072.39,0
10864010,16:25:58,16:25:58,3069,6,,,,2564.18,0
10864010,16:26:38,16:26:38,3070,7,,,,2854.25,0
10864010,16:27:05,16:27:05,3071,8,,,,3180.27,0
10864010,16:27:40,16:27:40,3072,9,,,,3508.41,0
10864010,16:28:00,16:28:00,3073,10,,,,3722.72,0
10864010,16:28:28,16:28:28,3074,11,,,,3998.96,0
10864010,16:28:49,16:28:49,3075,12,,,,4193.23,0
10864010,16:29:40,16:29:40,3047,13,,,,4552.97,0
10864010,16:30:16,16:30:16,3048,14,,,,4887.51,0
10864010,16:31:47,16:31:47,10667,15,,,,5430.66,0
10864010,16:33:13,16:33:13,10264,16,,,,6112.66,0
10864010,16:34:28,16:34:28,10266,17,,,,6500.94,0
10864010,16:35:00,16:35:00,10268,18,,,,6848.81,
10864010,16:35:30,16:35:30,9688,19,,,,7119.37,0
10864010,16:35:56,16:35:56,7976,20,,,,7325.81,0
10864010,16:37:00,16:37:00,6584,21,,,,7708.85,0
10864010,16:40:22,16:40:22,6564,22,,,,9045.24,0
10864010,16:40:43,16:40:43,3420,23,,,,9171.16,0
10864010,16:41:18,16:41:18,3421,24,,,,9369.31,0
10864010,16:42:01,16:42:01,3422,25,,,,9594.18,0
10864010,16:42:31,16:42:31,3423,26,,,,9774.82,0
10864010,16:43:11,16:43:11,3424,27,,,,10026.68,0
10864010,16:44:13,16:44:13,3425,28,,,,10366.09,0
10864010,16:45:00,16:45:00,3426,29,,,,10686.96,
10864010,16:45:59,16:45:59,3027,30,,,,10826.97,0
10864010,16:46:35,16:46:35,3028,31,,,,11079.29,0
10864010,16:47:28,16:47:28,3029,32,,,,11263.25,0
10864010,16:47:45,16:47:45,3030,33,,,,11364.19,0
10864010,16:48:04,16:48:04,3031,34,,,,11486.9,0
10864010,16:48:52,16:48:52,10589,35,,,,11859.37,0
10864010,16:49:21,16:49:21,3102,36,,,,12107.64,0
10864010,16:51:00,16:51:00,6588,37,,,,12885.05,
10864010,16:53:00,16:53:00,9517,38,,,,13188.4,
10864010,16:55:00,16:55:00,9513,39,,,,13672.62,
10864010,16:55:27,16:55:27,5935,40,,,,14024.41,0
10864010,16:55:44,16:55:44,5936,41,,,,14243.6,0
10864010,16:56:46,16:56:46,3291,42,,,,14496.62,0
10864010,16:57:13,16:57:13,3292,43,,,,14799.22,0
10864010,16:57:31,16:57:31,3293,44,,,,14951.68,0
10864010,16:57:56,16:57:56,3294,45,,,,15187.38,0
10864010,16:58:21,16:58:21,3111,46,,,,15477.54,0
10864010,16:58:57,16:58:57,3295,47,,,,15746.66,0
10864010,16:59:25,16:59:25,3296,48,,,,15992.41,0
10864010,16:59:43,16:59:43,3528,49,,,,16215.8,0
10864010,17:00:17,17:00:17,3309,50,,,,16645.43,0
10864010,17:00:58,17:00:58,3310,51,,,,17076.17,0
10864010,17:01:41,17:01:41,3311,52,,,,17480.34,0
10864010,17:02:02,17:02:02,3312,53,,,,17679.92,0
10864010,17:02:21,17:02:21,3313,54,,,,17929.01,0
10864010,17:02:44,17:02:44,3314,55,,,,18162.33,0
10864010,17:03:00,17:03:00,10754,56,,,,18351.32,
10864010,17:03:47,17:03:47,3552,57,,,,18633.81,0
10864010,17:04:39,17:04:39,9511,58,,,,18915.31,0
10864010,17:05:25,17:05:25,8146,59,,,,19197.15,0
10864010,17:06:00,17:06:00,9515,60,,,,19441.82,
10864010,17:07:36,17:07:36,8524,61,,,,20180.09,0
10864010,17:08:39,17:08:39,8525,62,,,,20581.8,0
10864010,17:11:00,17:11:00,3676,63,,,,21622.34,
10864010,17:11:47,17:11:47,3256,64,,,,21917.99,0
10864010,17:12:50,17:12:50,10567,65,,,,22360.63,0
10864010,17:13:48,17:13:48,9762,66,,,,22867.51,0
10864010,17:14:46,17:14:46,9766,67,,,,23532.15,0
10864010,17:15:26,17:15:26,9768,68,,,,23845.48,0
10864010,17:18:00,17:18:00,10571,69,,1,,24998.06,
10864080,16:22:00,16:22:00,6607,1,,,1,0,
10864080,16:22:53,16:22:53,3065,2,,,,550.45,0
10864080,16:23:51,16:23:51,3066,3,,,,1216.65,0
10864080,16:24:34,16:24:34,3067,4,,,,1702.22,0
10864080,16:25:07,16:25:07,3068,5,,,,2072.39,0
10864080,16:25:58,16:25:58,3069,6,,,,2564.18,0
10864080,16:26:38,16:26:38,3070,7,,,,2854.25,0
10864080,16:27:05,16:27:05,3071,8,,,,3180.27,0
10864080,16:27:40,16:27:40,3072,9,,,,3508.41,0
10864080,16:28:00,16:28:00,3073,10,,,,3722.72,0
10864080,16:28:28,16:28:28,3074,11,,,,3998.96,0
10864080,16:28:49,16:28:49,3075,12,,,,4193.23,0
10864080,16:29:40,16:29:40,3047,13,,,,4552.97,0
10864080,16:30:16,16:30:16,3048,14,,,,4887.51,0
10864080,16:31:47,16:31:47,10667,15,,,,5430.66,0
10864080,16:33:13,16:33:13,10264,16,,,,6112.66,0
10864080,16:34:28,16:34:28,10266,17,,,,6500.94,0
10864080,16:35:00,16:35:00,10268,18,,,,6848.81,
10864080,16:35:30,16:35:30,9688,19,,,,7119.37,0
10864080,16:35:56,16:35:56,7976,20,,,,7325.81,0
10864080,16:37:00,16:37:00,6584,21,,,,7708.85,0
10864080,16:40:22,16:40:22,6564,22,,,,9045.24,0
10864080,16:40:43,16:40:43,3420,23,,,,9171.16,0
10864080,16:41:18,16:41:18,3421,24,,,,9369.31,0
10864080,16:42:01,16:42:01,3422,25,,,,9594.18,0
10864080,16:42:31,16:42:31,3423,26,,,,9774.82,0
10864080,16:43:11,16:43:11,3424,27,,,,10026.68,0
10864080,16:44:13,16:44:13,3425,28,,,,10366.09,0
10864080,16:45:00,16:45:00,3426,29,,,,10686.96,
10864080,16:45:59,16:45:59,3027,30,,,,10826.97,0
10864080,16:46:35,16:46:35,3028,31,,,,11079.29,0
10864080,16:47:28,16:47:28,3029,32,,,,11263.25,0
10864080,16:47:45,16:47:45,3030,33,,,,11364.19,0
10864080,16:48:04,16:48:04,3031,34,,,,11486.9,0
10864080,16:48:52,16:48:52,10589,35,,,,11859.37,0
10864080,16:49:21,16:49:21,3102,36,,,,12107.64,0
10864080,16:51:00,16:51:00,6588,37,,,,12885.05,
10864080,16:53:00,16:53:00,9517,38,,,,13188.4,
10864080,16:55:00,16:55:00,9513,39,,,,13672.62,
10864080,16:55:27,16:55:27,5935,40,,,,14024.41,0
10864080,16:55:44,16:55:44,5936,41,,,,14243.6,0
10864080,16:56:46,16:56:46,3291,42,,,,14496.62,0
10864080,16:57:13,16:57:13,3292,43,,,,14799.22,0
10864080,16:57:31,16:57:31,3293,44,,,,14951.68,0
10864080,16:57:56,16:57:56,3294,45,,,,15187.38,0
10864080,16:58:21,16:58:21,3111,46,,,,15477.54,0
10864080,16:58:57,16:58:57,3295,47,,,,15746.66,0
10864080,16:59:25,16:59:25,3296,48,,,,15992.41,0
10864080,16:59:43,16:59:43,3528,49,,,,16215.8,0
10864080,17:00:17,17:00:17,3309,50,,,,16645.43,0
10864080,17:00:58,17:00:58,3310,51,,,,17076.17,0
10864080,17:01:41,17:01:41,3311,52,,,,17480.34,0
10864080,17:02:02,17:02:02,3312,53,,,,17679.92,0
10864080,17:02:21,17:02:21,3313,54,,,,17929.01,0
10864080,17:02:44,17:02:44,3314,55,,,,18162.33,0
10864080,17:03:00,17:03:00,10754,56,,,,18351.32,
10864080,17:03:47,17:03:47,3552,57,,,,18633.81,0
10864080,17:04:39,17:04:39,9511,58,,,,18915.31,0
10864080,17:05:25,17:05:25,8146,59,,,,19197.15,0
10864080,17:06:00,17:06:00,9515,60,,,,19441.82,
10864080,17:07:36,17:07:36,8524,61,,,,20180.09,0
10864080,17:08:39,17:08:39,8525,62,,,,20581.8,0
10864080,17:11:00,17:11:00,3676,63,,,,21622.34,
10864080,17:11:47,17:11:47,3256,64,,,,21917.99,0
10864080,17:12:50,17:12:50,10567,65,,,,22360.63,0
10864080,17:13:48,17:13:48,9762,66,,,,22867.51,0
10864080,17:14:46,17:14:46,9766,67,,,,23532.15,0
10864080,17:15:26,17:15:26,9768,68,,,,23845.48,0
10864080,17:18:00,17:18:00,10571,69,,1,,24998.06,
10864100,16:22:00,16:22:00,6607,1,,,1,0,
10864100,16:22:53,16:22:53,3065,2,,,,550.45,0
10864100,16:23:51,16:23:51,3066,3,,,,1216.65,0
10864100,16:24:34,16:24:34,3067,4,,,,1702.22,0
10864100,16:25:07,16:25:07,3068,5,,,,2072.39,0
10864100,16:25:58,16:25:58,3069,6,,,,2564.18,0
10864100,16:26:38,16:26:38,3070,7,,,,2854.25,0
10864100,16:27:05,16:27:05,3071,8,,,,3180.27,0
10864100,16:27:40,16:27:40,3072,9,,,,3508.41,0
10864100,16:28:00,16:28:00,3073,10,,,,3722.72,0
10864100,16:28:28,16:28:28,3074,11,,,,3998.96,0
10864100,16:28:49,16:28:49,3075,12,,,,4193.23,0
10864100,16:29:40,16:29:40,3047,13,,,,4552.97,0
10864100,16:30:16,16:30:16,3048,14,,,,4887.51,0
10864100,16:31:47,16:31:47,10667,15,,,,5430.66,0
10864100,16:33:13,16:33:13,10264,16,,,,6112.66,0
10864100,16:34:28,16:34:28,10266,17,,,,6500.94,0
10864100,16:35:00,16:35:00,10268,18,,,,6848.81,
10864100,16:35:30,16:35:30,9688,19,,,,7119.37,0
10864100,16:35:56,16:35:56,7976,20,,,,7325.81,0
10864100,16:37:00,16:37:00,6584,21,,,,7708.85,0
10864100,16:40:22,16:40:22,6564,22,,,,9045.24,0
10864100,16:40:43,16:40:43,3420,23,,,,9171.16,0
10864100,16:41:18,16:41:18,3421,24,,,,9369.31,0
10864100,16:42:01,16:42:01,3422,25,,,,9594.18,0
10864100,16:42:31,16:42:31,3423,26,,,,9774.82,0
10864100,16:43:11,16:43:11,3424,27,,,,10026.68,0
10864100,16:44:13,16:44:13,3425,28,,,,10366.09,0
10864100,16:45:00,16:45:00,3426,29,,,,10686.96,
10864100,16:45:59,16:45:59,3027,30,,,,10826.97,0
10864100,16:46:35,16:46:35,3028,31,,,,11079.29,0
10864100,16:47:28,16:47:28,3029,32,,,,11263.25,0
10864100,16:47:45,16:47:45,3030,33,,,,11364.19,0
10864100,16:48:04,16:48:04,3031,34,,,,11486.9,0
10864100,16:48:52,16:48:52,10589,35,,,,11859.37,0
10864100,16:49:21,16:49:21,3102,36,,,,12107.64,0
10864100,16:51:00,16:51:00,6588,37,,,,12885.05,
10864100,16:53:00,16:53:00,9517,38,,,,13188.4,
10864100,16:55:00,16:55:00,9513,39,,,,13672.62,
10864100,16:55:27,16:55:27,5935,40,,,,14024.41,0
10864100,16:55:44,16:55:44,5936,41,,,,14243.6,0
10864100,16:56:46,16:56:46,3291,42,,,,14496.62,0
10864100,16:57:13,16:57:13,3292,43,,,,14799.22,0
10864100,16:57:31,16:57:31,3293,44,,,,14951.68,0
10864100,16:57:56,16:57:56,3294,45,,,,15187.38,0
10864100,16:58:21,16:58:21,3111,46,,,,15477.54,0
10864100,16:58:57,16:58:57,3295,47,,,,15746.66,0
10864100,16:59:25,16:59:25,3296,48,,,,15992.41,0
10864100,16:59:43,16:59:43,3528,49,,,,16215.8,0
10864100,17:00:17,17:00:17,3309,50,,,,16645.43,0
10864100,17:00:58,17:00:58,3310,51,,,,17076.17,0
10864100,17:01:41,17:01:41,3311,52,,,,17480.34,0
10864100,17:02:02,17:02:02,3312,53,,,,17679.92,0
10864100,17:02:21,17:02:21,3313,54,,,,17929.01,0
10864100,17:02:44,17:02:44,3314,55,,,,18162.33,0
10864100,17:03:00,17:03:00,10754,56,,,,18351.32,
10864100,17:03:47,17:03:47,3552,57,,,,18633.81,0
10864100,17:04:39,17:04:39,9511,58,,,,18915.31,0
10864100,17:05:25,17:05:25,8146,59,,,,19197.15,0
10864100,17:06:00,17:06:00,9515,60,,,,19441.82,
10864100,17:07:36,17:07:36,8524,61,,,,20180.09,0
10864100,17:08:39,17:08:39,8525,62,,,,20581.8,0
10864100,17:11:00,17:11:00,3676,63,,,,21622.34,
10864100,17:11:47,17:11:47,3256,64,,,,21917.99,0
10864100,17:12:50,17:12:50,10567,65,,,,22360.63,0
10864100,17:13:48,17:13:48,9762,66,,,,22867.51,0
10864100,17:14:46,17:14:46,9766,67,,,,23532.15,0
10864100,17:15:26,17:15:26,9768,68,,,,23845.48,0
10864100,17:18:00,17:18:00,10571,69,,1,,24998.06,
11022070,05:04:00,05:04:00,6607,1,,,1,0,
11022070,05:04:53,05:04:53,3065,2,,,,550.45,0
11022070,05:05:51,05:05:51,3066,3,,,,1216.65,0
11022070,05:06:34,05:06:34,3067,4,,,,1702.22,0
11022070,05:07:07,05:07:07,3068,5,,,,2072.39,0
11022070,05:07:58,05:07:58,3069,6,,,,2564.18,0
11022070,05:08:38,05:08:38,3070,7,,,,2854.25,0
11022070,05:09:05,05:09:05,3071,8,,,,3180.27,0
11022070,05:09:40,05:09:40,3072,9,,,,3508.41,0
11022070,05:10:00,05:10:00,3073,10,,,,3722.72,0
11022070,05:10:28,05:10:28,3074,11,,,,3998.96,0
11022070,05:10:49,05:10:49,3075,12,,,,4193.23,0
11022070,05:11:40,05:11:40,3047,13,,,,4552.97,0
11022070,05:12:16,05:12:16,3048,14,,,,4887.51,0
11022070,05:13:47,05:13:47,10667,15,,,,5430.66,0
11022070,05:15:13,05:15:13,10264,16,,,,6112.66,0
11022070,05:16:28,05:16:28,10266,17,,,,6500.94,0
11022070,05:17:00,05:17:00,10268,18,,,,6848.81,
11022070,05:17:27,05:17:27,9688,19,,,,7119.37,0
11022070,05:17:50,05:17:50,7976,20,,,,7325.81,0
11022070,05:18:48,05:18:48,6584,21,,,,7708.85,0
11022070,05:21:50,05:21:50,6564,22,,,,9045.24,0
11022070,05:22:08,05:22:08,3420,23,,,,9171.16,0
11022070,05:22:40,05:22:40,3421,24,,,,9369.31,0
11022070,05:23:19,05:23:19,3422,25,,,,9594.18,0
11022070,05:23:46,05:23:46,3423,26,,,,9774.82,0
11022070,05:24:22,05:24:22,3424,27,,,,10026.68,0
11022070,05:25:17,05:25:17,3425,28,,,,10366.09,0
11022070,05:26:00,05:26:00,3426,29,,,,10686.96,
11022070,05:26:59,05:26:59,3027,30,,,,10826.97,0
11022070,05:27:35,05:27:35,3028,31,,,,11079.29,0
11022070,05:28:28,05:28:28,3029,32,,,,11263.25,0
11022070,05:28:45,05:28:45,3030,33,,,,11364.19,0
11022070,05:29:04,05:29:04,3031,34,,,,11486.9,0
11022070,05:29:52,05:29:52,10589,35,,,,11859.37,0
11022070,05:30:21,05:30:21,3102,36,,,,12107.64,0
11022070,05:32:00,05:32:00,6588,37,,,,12885.05,
11022070,05:34:00,05:34:00,9517,38,,,,13188.4,
11022070,05:36:00,05:36:00,9513,39,,,,13672.62,
11022070,05:36:27,05:36:27,5935,40,,,,14024.41,0
11022070,05:36:44,05:36:44,5936,41,,,,14243.6,0
11022070,05:37:46,05:37:46,3291,42,,,,14496.62,0
11022070,05:38:13,05:38:13,3292,43,,,,14799.22,0
11022070,05:38:31,05:38:31,3293,44,,,,14951.68,0
11022070,05:38:56,05:38:56,3294,45,,,,15187.38,0
11022070,05:39:21,05:39:21,3111,46,,,,15477.54,0
11022070,05:39:57,05:39:57,3295,47,,,,15746.66,0
11022070,05:40:25,05:40:25,3296,48,,,,15992.41,0
11022070,05:40:43,05:40:43,3528,49,,,,16215.8,0
11022070,05:41:17,05:41:17,3309,50,,,,16645.43,0
11022070,05:41:58,05:41:58,3310,51,,,,17076.17,0
11022070,05:42:41,05:42:41,3311,52,,,,17480.34,0
11022070,05:43:02,05:43:02,3312,53,,,,17679.92,0
11022070,05:43:21,05:43:21,3313,54,,,,17929.01,0
11022070,05:43:44,05:43:44,3314,55,,,,18162.33,0
11022070,05:44:00,05:44:00,10754,56,,,,18351.32,
11022070,05:44:47,05:44:47,3552,57,,,,18633.81,0
11022070,05:45:39,05:45:39,9511,58,,,,18915.31,0
11022070,05:46:25,05:46:25,8146,59,,,,19197.15,0
11022070,05:47:00,05:47:00,9515,60,,,,19441.82,
11022070,05:48:36,05:48:36,8524,61,,,,20180.09,0
11022070,05:49:39,05:49:39,8525,62,,,,20581.8,0
11022070,05:52:00,05:52:00,3676,63,,,,21622.34,
11022070,05:52:33,05:52:33,3256,64,,,,21917.99,0
11022070,05:53:18,05:53:18,10567,65,,,,22360.63,0
11022070,05:54:00,05:54:00,9762,66,,,,22867.51,0
11022070,05:54:41,05:54:41,9766,67,,,,23532.15,0
11022070,05:55:10,05:55:10,9768,68,,,,23845.48,0
11022070,05:57:00,05:57:00,10571,69,,1,,24998.06,
11026090,14:00:00,14:00:00,6607,1,,,1,0,
11026090,14:00:53,14:00:53,3065,2,,,,550.45,0
11026090,14:01:51,14:01:51,3066,3,,,,1216.65,0
11026090,14:02:34,14:02:34,3067,4,,,,1702.22,0
11026090,14:03:07,14:03:07,3068,5,,,,2072.39,0
11026090,14:03:58,14:03:58,3069,6,,,,2564.18,0
11026090,14:04:38,14:04:38,3070,7,,,,2854.25,0
11026090,14:05:05,14:05:05,3071,8,,,,3180.27,0
11026090,14:05:40,14:05:40,3072,9,,,,3508.41,0
11026090,14:06:00,14:06:00,3073,10,,,,3722.72,0
11026090,14:06:28,14:06:28,3074,11,,,,3998.96,0
11026090,14:06:49,14:06:49,3075,12,,,,4193.23,0
11026090,14:07:40,14:07:40,3047,13,,,,4552.97,0
11026090,14:08:16,14:08:16,3048,14,,,,4887.51,0
11026090,14:09:47,14:09:47,10667,15,,,,5430.66,0
11026090,14:11:13,14:11:13,10264,16,,,,6112.66,0
11026090,14:12:28,14:12:28,10266,17,,,,6500.94,0
11026090,14:13:00,14:13:00,10268,18,,,,6848.81,
11026090,14:13:33,14:13:33,9688,19,,,,7119.37,0
11026090,14:14:01,14:14:01,7976,20,,,,7325.81,0
11026090,14:15:12,14:15:12,6584,21,,,,7708.85,0
11026090,14:18:54,14:18:54,6564,22,,,,9045.24,0
11026090,14:19:17,14:19:17,3420,23,,,,9171.16,0
11026090,14:19:56,14:19:56,3421,24,,,,9369.31,0
11026090,14:20:44,14:20:44,3422,25,,,,9594.18,0
11026090,14:21:17,14:21:17,3423,26,,,,9774.82,0
11026090,14:22:00,14:22:00,3424,27,,,,10026.68,0
11026090,14:23:08,14:23:08,3425,28,,,,10366.09,0
11026090,14:24:00,14:24:00,3426,29,,,,10686.96,
11026090,14:25:09,14:25:09,3027,30,,,,10826.97,0
11026090,14:25:51,14:25:51,3028,31,,,,11079.29,0
11026090,14:26:53,14:26:53,3029,32,,,,11263.25,0
11026090,14:27:13,14:27:13,3030,33,,,,11364.19,0
11026090,14:27:34,14:27:34,3031,34,,,,11486.9,0
11026090,14:28:30,14:28:30,10589,35,,,,11859.37,0
11026090,14:29:04,14:29:04,3102,36,,,,12107.64,0
11026090,14:31:00,14:31:00,6588,37,,,,12885.05,
11026090,14:32:00,14:32:00,9517,38,,,,13188.4,
11026090,14:33:00,14:33:00,9513,39,,,,13672.62,
11026090,14:33:40,14:33:40,5935,40,,,,14024.41,0
11026090,14:34:07,14:34:07,5936,41,,,,14243.6,0
11026090,14:35:40,14:35:40,3291,42,,,,14496.62,0
11026090,14:36:19,14:36:19,3292,43,,,,14799.22,0
11026090,14:36:47,14:36:47,3293,44,,,,14951.68,0
11026090,14:37:25,14:37:25,3294,45,,,,15187.38,0
11026090,14:38:02,14:38:02,3111,46,,,,15477.54,0
11026090,14:38:56,14:38:56,3295,47,,,,15746.66,0
11026090,14:39:37,14:39:37,3296,48,,,,15992.41,0
11026090,14:40:05,14:40:05,3528,49,,,,16215.8,0
11026090,14:40:56,14:40:56,3309,50,,,,16645.43,0
11026090,14:41:58,14:41:58,3310,51,,,,17076.17,0
11026090,14:43:02,14:43:02,3311,52,,,,17480.34,0
11026090,14:43:33,14:43:33,3312,53,,,,17679.92,0
11026090,14:44:02,14:44:02,3313,54,,,,17929.01,0
11026090,14:44:37,14:44:37,3314,55,,,,18162.33,0
11026090,14:45:00,14:45:00,10754,56,,,,18351.32,
11026090,14:45:31,14:45:31,3552,57,,,,18633.81,0
11026090,14:46:06,14:46:06,9511,58,,,,18915.31,0
11026090,14:46:36,14:46:36,8146,59,,,,19197.15,0
11026090,14:47:00,14:47:00,9515,60,,,,19441.82,
11026090,14:48:55,14:48:55,8524,61,,,,20180.09,0
11026090,14:50:11,14:50:11,8525,62,,,,20581.8,0
11026090,14:53:00,14:53:00,3676,63,,,,21622.34,
11026090,14:53:47,14:53:47,3256,64,,,,21917.99,0
11026090,14:54:50,14:54:50,10567,65,,,,22360.63,0
11026090,14:55:48,14:55:48,9762,66,,,,22867.51,0
11026090,14:56:46,14:56:46,9766,67,,,,23532.15,0
11026090,14:57:26,14:57:26,9768,68,,,,23845.48,0
11026090,15:00:00,15:00:00,10571,69,,1,,24998.06,
11042010,10:22:00,10:22:00,6607,1,,,1,0,
11042010,10:22:53,10:22:53,3065,2,,,,550.45,0
11042010,10:23:51,10:23:51,3066,3,,,,1216.65,0
11042010,10:24:34,10:24:34,3067,4,,,,1702.22,0
11042010,10:25:07,10:25:07,3068,5,,,,2072.39,0
11042010,10:25:58,10:25:58,3069,6,,,,2564.18,0
11042010,10:26:38,10:26:38,3070,7,,,,2854.25,0
11042010,10:27:05,10:27:05,3071,8,,,,3180.27,0
11042010,10:27:40,10:27:40,3072,9,,,,3508.41,0
11042010,10:28:00,10:28:00,3073,10,,,,3722.72,0
11042010,10:28:28,10:28:28,3074,11,,,,3998.96,0
11042010,10:28:49,10:28:49,3075,12,,,,4193.23,0
11042010,10:29:40,10:29:40,3047,13,,,,4552.97,0
11042010,10:30:16,10:30:16,3048,14,,,,4887.51,0
11042010,10:31:47,10:31:47,10667,15,,,,5430.66,0
11042010,10:33:13,10:33:13,10264,16,,,,6112.66,0
11042010,10:34:28,10:34:28,10266,17,,,,6500.94,0
11042010,10:35:00,10:35:00,10268,18,,,,6848.81,
11042010,10:35:30,10:35:30,9688,19,,,,7119.37,0
11042010,10:35:56,10:35:56,7976,20,,,,7325.81,0
11042010,10:37:00,10:37:00,6584,21,,,,7708.85,0
11042010,10:40:22,10:40:22,6564,22,,,,9045.24,0
11042010,10:40:43,10:40:43,3420,23,,,,9171.16,0
11042010,10:41:18,10:41:18,3421,24,,,,9369.31,0
11042010,10:42:01,10:42:01,3422,25,,,,9594.18,0
11042010,10:42:31,10:42:31,3423,26,,,,9774.82,0
11042010,10:43:11,10:43:11,3424,27,,,,10026.68,0
11042010,10:44:13,10:44:13,3425,28,,,,10366.09,0
11042010,10:45:00,10:45:00,3426,29,,,,10686.96,
11042010,10:45:59,10:45:59,3027,30,,,,10826.97,0
11042010,10:46:35,10:46:35,3028,31,,,,11079.29,0
11042010,10:47:28,10:47:28,3029,32,,,,11263.25,0
11042010,10:47:45,10:47:45,3030,33,,,,11364.19,0
11042010,10:48:04,10:48:04,3031,34,,,,11486.9,0
11042010,10:48:52,10:48:52,10589,35,,,,11859.37,0
11042010,10:49:21,10:49:21,3102,36,,,,12107.64,0
11042010,10:51:00,10:51:00,6588,37,,,,12885.05,
11042010,10:53:00,10:53:00,9517,38,,,,13188.4,
11042010,10:55:00,10:55:00,9513,39,,,,13672.62,
11042010,10:55:27,10:55:27,5935,40,,,,14024.41,0
11042010,10:55:44,10:55:44,5936,41,,,,14243.6,0
11042010,10:56:46,10:56:46,3291,42,,,,14496.62,0
11042010,10:57:13,10:57:13,3292,43,,,,14799.22,0
11042010,10:57:31,10:57:31,3293,44,,,,14951.68,0
11042010,10:57:56,10:57:56,3294,45,,,,15187.38,0
11042010,10:58:21,10:58:21,3111,46,,,,15477.54,0
11042010,10:58:57,10:58:57,3295,47,,,,15746.66,0
11042010,10:59:25,10:59:25,3296,48,,,,15992.41,0
11042010,10:59:43,10:59:43,3528,49,,,,16215.8,0
11042010,11:00:17,11:00:17,3309,50,,,,16645.43,0
11042010,11:00:58,11:00:58,3310,51,,,,17076.17,0
11042010,11:01:41,11:01:41,3311,52,,,,17480.34,0
11042010,11:02:02,11:02:02,3312,53,,,,17679.92,0
11042010,11:02:21,11:02:21,3313,54,,,,17929.01,0
11042010,11:02:44,11:02:44,3314,55,,,,18162.33,0
11042010,11:03:00,11:03:00,10754,56,,,,18351.32,
11042010,11:03:47,11:03:47,3552,57,,,,18633.81,0
11042010,11:04:39,11:04:39,9511,58,,,,18915.31,0
11042010,11:05:25,11:05:25,8146,59,,,,19197.15,0
11042010,11:06:00,11:06:00,9515,60,,,,19441.82,
11042010,11:07:36,11:07:36,8524,61,,,,20180.09,0
11042010,11:08:39,11:08:39,8525,62,,,,20581.8,0
11042010,11:11:00,11:11:00,3676,63,,,,21622.34,
11042010,11:11:40,11:11:40,3256,64,,,,21917.99,0
11042010,11:12:34,11:12:34,10567,65,,,,22360.63,0
11042010,11:13:24,11:13:24,9762,66,,,,22867.51,0
11042010,11:14:13,11:14:13,9766,67,,,,23532.15,0
11042010,11:14:48,11:14:48,9768,68,,,,23845.48,0
11042010,11:17:00,11:17:00,10571,69,,1,,24998.06,
11042080,10:22:00,10:22:00,6607,1,,,1,0,
11042080,10:22:53,10:22:53,3065,2,,,,550.45,0
11042080,10:23:51,10:23:51,3066,3,,,,1216.65,0
11042080,10:24:34,10:24:34,3067,4,,,,1702.22,0
11042080,10:25:07,10:25:07,3068,5,,,,2072.39,0
11042080,10:25:58,10:25:58,3069,6,,,,2564.18,0
11042080,10:26:38,10:26:38,3070,7,,,,2854.25,0
11042080,10:27:05,10:27:05,3071,8,,,,3180.27,0
11042080,10:27:40,10:27:40,3072,9,,,,3508.41,0
11042080,10:28:00,10:28:00,3073,10,,,,3722.72,0
11042080,10:28:28,10:28:28,3074,11,,,,3998.96,0
11042080,10:28:49,10:28:49,3075,12,,,,4193.23,0
11042080,10:29:40,10:29:40,3047,13,,,,4552.97,0
11042080,10:30:16,10:30:16,3048,14,,,,4887.51,0
11042080,10:31:47,10:31:47,10667,15,,,,5430.66,0
11042080,10:33:13,10:33:13,10264,16,,,,6112.66,0
11042080,10:34:28,10:34:28,10266,17,,,,6500.94,0
11042080,10:35:00,10:35:00,10268,18,,,,6848.81,
11042080,10:35:30,10:35:30,9688,19,,,,7119.37,0
11042080,10:35:56,10:35:56,7976,20,,,,7325.81,0
11042080,10:37:00,10:37:00,6584,21,,,,7708.85,0
11042080,10:40:22,10:40:22,6564,22,,,,9045.24,0
11042080,10:40:43,10:40:43,3420,23,,,,9171.16,0
11042080,10:41:18,10:41:18,3421,24,,,,9369.31,0
11042080,10:42:01,10:42:01,3422,25,,,,9594.18,0
11042080,10:42:31,10:42:31,3423,26,,,,9774.82,0
11042080,10:43:11,10:43:11,3424,27,,,,10026.68,0
11042080,10:44:13,10:44:13,3425,28,,,,10366.09,0
11042080,10:45:00,10:45:00,3426,29,,,,10686.96,
11042080,10:45:59,10:45:59,3027,30,,,,10826.97,0
11042080,10:46:35,10:46:35,3028,31,,,,11079.29,0
11042080,10:47:28,10:47:28,3029,32,,,,11263.25,0
11042080,10:47:45,10:47:45,3030,33,,,,11364.19,0
11042080,10:48:04,10:48:04,3031,34,,,,11486.9,0
11042080,10:48:52,10:48:52,10589,35,,,,11859.37,0
11042080,10:49:21,10:49:21,3102,36,,,,12107.64,0
11042080,10:51:00,10:51:00,6588,37,,,,12885.05,
11042080,10:53:00,10:53:00,9517,38,,,,13188.4,
11042080,10:55:00,10:55:00,9513,39,,,,13672.62,
11042080,10:55:27,10:55:27,5935,40,,,,14024.41,0
11042080,10:55:44,10:55:44,5936,41,,,,14243.6,0
11042080,10:56:46,10:56:46,3291,42,,,,14496.62,0
11042080,10:57:13,10:57:13,3292,43,,,,14799.22,0
11042080,10:57:31,10:57:31,3293,44,,,,14951.68,0
11042080,10:57:56,10:57:56,3294,45,,,,15187.38,0
11042080,10:58:21,10:58:21,3111,46,,,,15477.54,0
11042080,10:58:57,10:58:57,3295,47,,,,15746.66,0
11042080,10:59:25,10:59:25,3296,48,,,,15992.41,0
11042080,10:59:43,10:59:43,3528,49,,,,16215.8,0
11042080,11:00:17,11:00:17,3309,50,,,,16645.43,0
11042080,11:00:58,11:00:58,3310,51,,,,17076.17,0
11042080,11:01:41,11:01:41,3311,52,,,,17480.34,0
11042080,11:02:02,11:02:02,3312,53,,,,17679.92,0
11042080,11:02:21,11:02:21,3313,54,,,,17929.01,0
11042080,11:02:44,11:02:44,3314,55,,,,18162.33,0
11042080,11:03:00,11:03:00,10754,56,,,,18351.32,
11042080,11:03:47,11:03:47,3552,57,,,,18633.81,0
11042080,11:04:39,11:04:39,9511,58,,,,18915.31,0
11042080,11:05:25,11:05:25,8146,59,,,,19197.15,0
11042080,11:06:00,11:06:00,9515,60,,,,19441.82,
11042080,11:07:36,11:07:36,8524,61,,,,20180.09,0
11042080,11:08:39,11:08:39,8525,62,,,,20581.8,0
11042080,11:11:00,11:11:00,3676,63,,,,21622.34,
11042080,11:11:40,11:11:40,3256,64,,,,21917.99,0
11042080,11:12:34,11:12:34,10567,65,,,,22360.63,0
11042080,11:13:24,11:13:24,9762,66,,,,22867.51,0
11042080,11:14:13,11:14:13,9766,67,,,,23532.15,0
11042080,11:14:48,11:14:48,9768,68,,,,23845.48,0
11042080,11:17:00,11:17:00,10571,69,,1,,24998.06,
11042100,10:22:00,10:22:00,6607,1,,,1,0,
11042100,10:22:53,10:22:53,3065,2,,,,550.45,0
11042100,10:23:51,10:23:51,3066,3,,,,1216.65,0
11042100,10:24:34,10:24:34,3067,4,,,,1702.22,0
11042100,10:25:07,10:25:07,3068,5,,,,2072.39,0
11042100,10:25:58,10:25:58,3069,6,,,,2564.18,0
11042100,10:26:38,10:26:38,3070,7,,,,2854.25,0
11042100,10:27:05,10:27:05,3071,8,,,,3180.27,0
11042100,10:27:40,10:27:40,3072,9,,,,3508.41,0
11042100,10:28:00,10:28:00,3073,10,,,,3722.72,0
11042100,10:28:28,10:28:28,3074,11,,,,3998.96,0
11042100,10:28:49,10:28:49,3075,12,,,,4193.23,0
11042100,10:29:40,10:29:40,3047,13,,,,4552.97,0
11042100,10:30:16,10:30:16,3048,14,,,,4887.51,0
11042100,10:31:47,10:31:47,10667,15,,,,5430.66,0
11042100,10:33:13,10:33:13,10264,16,,,,6112.66,0
11042100,10:34:28,10:34:28,10266,17,,,,6500.94,0
11042100,10:35:00,10:35:00,10268,18,,,,6848.81,
11042100,10:35:30,10:35:30,9688,19,,,,7119.37,0
11042100,10:35:56,10:35:56,7976,20,,,,7325.81,0
11042100,10:37:00,10:37:00,6584,21,,,,7708.85,0
11042100,10:40:22,10:40:22,6564,22,,,,9045.24,0
11042100,10:40:43,10:40:43,3420,23,,,,9171.16,0
11042100,10:41:18,10:41:18,3421,24,,,,9369.31,0
11042100,10:42:01,10:42:01,3422,25,,,,9594.18,0
11042100,10:42:31,10:42:31,3423,26,,,,9774.82,0
11042100,10:43:11,10:43:11,3424,27,,,,10026.68,0
11042100,10:44:13,10:44:13,3425,28,,,,10366.09,0
11042100,10:45:00,10:45:00,3426,29,,,,10686.96,
11042100,10:45:59,10:45:59,3027,30,,,,10826.97,0
11042100,10:46:35,10:46:35,3028,31,,,,11079.29,0
11042100,10:47:28,10:47:28,3029,32,,,,11263.25,0
11042100,10:47:45,10:47:45,3030,33,,,,11364.19,0
11042100,10:48:04,10:48:04,3031,34,,,,11486.9,0
11042100,10:48:52,10:48:52,10589,35,,,,11859.37,0
11042100,10:49:21,10:49:21,3102,36,,,,12107.64,0
11042100,10:51:00,10:51:00,6588,37,,,,12885.05,
11042100,10:53:00,10:53:00,9517,38,,,,13188.4,
11042100,10:55:00,10:55:00,9513,39,,,,13672.62,
11042100,10:55:27,10:55:27,5935,40,,,,14024.41,0
11042100,10:55:44,10:55:44,5936,41,,,,14243.6,0
11042100,10:56:46,10:56:46,3291,42,,,,14496.62,0
11042100,10:57:13,10:57:13,3292,43,,,,14799.22,0
11042100,10:57:31,10:57:31,3293,44,,,,14951.68,0
11042100,10:57:56,10:57:56,3294,45,,,,15187.38,0
11042100,10:58:21,10:58:21,3111,46,,,,15477.54,0
11042100,10:58:57,10:58:57,3295,47,,,,15746.66,0
11042100,10:59:25,10:59:25,3296,48,,,,15992.41,0
11042100,10:59:43,10:59:43,3528,49,,,,16215.8,0
11042100,11:00:17,11:00:17,3309,50,,,,16645.43,0
11042100,11:00:58,11:00:58,3310,51,,,,17076.17,0
11042100,11:01:41,11:01:41,3311,52,,,,17480.34,0
11042100,11:02:02,11:02:02,3312,53,,,,17679.92,0
11042100,11:02:21,11:02:21,3313,54,,,,17929.01,0
11042100,11:02:44,11:02:44,3314,55,,,,18162.33,0
11042100,11:03:00,11:03:00,10754,56,,,,18351.32,
11042100,11:03:47,11:03:47,3552,57,,,,18633.81,0
11042100,11:04:39,11:04:39,9511,58,,,,18915.31,0
11042100,11:05:25,11:05:25,8146,59,,,,19197.15,0
11042100,11:06:00,11:06:00,9515,60,,,,19441.82,
11042100,11:07:36,11:07:36,8524,61,,,,20180.09,0
11042100,11:08:39,11:08:39,8525,62,,,,20581.8,0
11042100,11:11:00,11:11:00,3676,63,,,,21622.34,
11042100,11:11:40,11:11:40,3256,64,,,,21917.99,0
11042100,11:12:34,11:12:34,10567,65,,,,22360.63,0
11042100,11:13:24,11:13:24,9762,66,,,,22867.51,0
11042100,11:14:13,11:14:13,9766,67,,,,23532.15,0
11042100,11:14:48,11:14:48,9768,68,,,,23845.48,0
11042100,11:17:00,11:17:00,10571,69,,1,,24998.06,
11202070,19:05:00,19:05:00,6607,1,,,1,0,
11202070,19:05:53,19:05:53,3065,2,,,,550.45,0
11202070,19:06:51,19:06:51,3066,3,,,,1216.65,0
11202070,19:07:34,19:07:34,3067,4,,,,1702.22,0
11202070,19:08:07,19:08:07,3068,5,,,,2072.39,0
11202070,19:08:58,19:08:58,3069,6,,,,2564.18,0
11202070,19:09:38,19:09:38,3070,7,,,,2854.25,0
11202070,19:10:05,19:10:05,3071,8,,,,3180.27,0
11202070,19:10:40,19:10:40,3072,9,,,,3508.41,0
11202070,19:11:00,19:11:00,3073,10,,,,3722.72,0
11202070,19:11:28,19:11:28,3074,11,,,,3998.96,0
11202070,19:11:49,19:11:49,3075,12,,,,4193.23,0
11202070,19:12:40,19:12:40,3047,13,,,,4552.97,0
11202070,19:13:16,19:13:16,3048,14,,,,4887.51,0
11202070,19:14:47,19:14:47,10667,15,,,,5430.66,0
11202070,19:16:13,19:16:13,10264,16,,,,6112.66,0
11202070,19:17:28,19:17:28,10266,17,,,,6500.94,0
11202070,19:18:00,19:18:00,10268,18,,,,6848.81,
11202070,19:18:30,19:18:30,9688,19,,,,7119.37,0
11202070,19:18:56,19:18:56,7976,20,,,,7325.81,0
11202070,19:20:00,19:20:00,6584,21,,,,7708.85,0
11202070,19:23:22,19:23:22,6564,22,,,,9045.24,0
11202070,19:23:43,19:23:43,3420,23,,,,9171.16,0
11202070,19:24:18,19:24:18,3421,24,,,,9369.31,0
11202070,19:25:01,19:25:01,3422,25,,,,9594.18,0
11202070,19:25:31,19:25:31,3423,26,,,,9774.82,0
11202070,19:26:11,19:26:11,3424,27,,,,10026.68,0
11202070,19:27:13,19:27:13,3425,28,,,,10366.09,0
11202070,19:28:00,19:28:00,3426,29,,,,10686.96,
11202070,19:28:59,19:28:59,3027,30,,,,10826.97,0
11202070,19:29:35,19:29:35,3028,31,,,,11079.29,0
11202070,19:30:28,19:30:28,3029,32,,,,11263.25,0
11202070,19:30:45,19:30:45,3030,33,,,,11364.19,0
11202070,19:31:04,19:31:04,3031,34,,,,11486.9,0
11202070,19:31:52,19:31:52,10589,35,,,,11859.37,0
11202070,19:32:21,19:32:21,3102,36,,,,12107.64,0
11202070,19:34:00,19:34:00,6588,37,,,,12885.05,
11202070,19:36:00,19:36:00,9517,38,,,,13188.4,
11202070,19:38:00,19:38:00,9513,39,,,,13672.62,
11202070,19:38:27,19:38:27,5935,40,,,,14024.41,0
11202070,19:38:44,19:38:44,5936,41,,,,14243.6,0
11202070,19:39:46,19:39:46,3291,42,,,,14496.62,0
11202070,19:40:13,19:40:13,3292,43,,,,14799.22,0
11202070,19:40:31,19:40:31,3293,44,,,,14951.68,0
11202070,19:40:56,19:40:56,3294,45,,,,15187.38,0
11202070,19:41:21,19:41:21,3111,46,,,,15477.54,0
11202070,19:41:57,19:41:57,3295,47,,,,15746.66,0
11202070,19:42:25,19:42:25,3296,48,,,,15992.41,0
11202070,19:42:43,19:42:43,3528,49,,,,16215.8,0
11202070,19:43:17,19:43:17,3309,50,,,,16645.43,0
11202070,19:43:58,19:43:58,3310,51,,,,17076.17,0
11202070,19:44:41,19:44:41,3311,52,,,,17480.34,0
11202070,19:45:02,19:45:02,3312,53,,,,17679.92,0
11202070,19:45:21,19:45:21,3313,54,,,,17929.01,0
11202070,19:45:44,19:45:44,3314,55,,,,18162.33,0
11202070,19:46:00,19:46:00,10754,56,,,,18351.32,
11202070,19:46:47,19:46:47,3552,57,,,,18633.81,0
11202070,19:47:39,19:47:39,9511,58,,,,18915.31,0
11202070,19:48:25,19:48:25,8146,59,,,,19197.15,0
11202070,19:49:00,19:49:00,9515,60,,,,19441.82,
11202070,19:50:36,19:50:36,8524,61,,,,20180.09,0
11202070,19:51:39,19:51:39,8525,62,,,,20581.8,0
11202070,19:54:00,19:54:00,3676,63,,,,21622.34,
11202070,19:54:40,19:54:40,3256,64,,,,21917.99,0
11202070,19:55:34,19:55:34,10567,65,,,,22360.63,0
11202070,19:56:24,19:56:24,9762,66,,,,22867.51,0
11202070,19:57:13,19:57:13,9766,67,,,,23532.15,0
11202070,19:57:48,19:57:48,9768,68,,,,23845.48,0
11202070,20:00:00,20:00:00,10571,69,,1,,24998.06,
11218090,18:00:00,18:00:00,6607,1,,,1,0,
11218090,18:00:49,18:00:49,3065,2,,,,550.45,0
11218090,18:01:42,18:01:42,3066,3,,,,1216.65,0
11218090,18:02:22,18:02:22,3067,4,,,,1702.22,0
11218090,18:02:52,18:02:52,3068,5,,,,2072.39,0
11218090,18:03:40,18:03:40,3069,6,,,,2564.18,0
11218090,18:04:16,18:04:16,3070,7,,,,2854.25,0
11218090,18:04:42,18:04:42,3071,8,,,,3180.27,0
11218090,18:05:13,18:05:13,3072,9,,,,3508.41,0
11218090,18:05:32,18:05:32,3073,10,,,,3722.72,0
11218090,18:05:58,18:05:58,3074,11,,,,3998.96,0
11218090,18:06:18,18:06:18,3075,12,,,,4193.23,0
11218090,18:07:04,18:07:04,3047,13,,,,4552.97,0
11218090,18:07:38,18:07:38,3048,14,,,,4887.51,0
11218090,18:09:02,18:09:02,10667,15,,,,5430.66,0
11218090,18:10:21,18:10:21,10264,16,,,,6112.66,0
11218090,18:11:30,18:11:30,10266,17,,,,6500.94,0
11218090,18:12:00,18:12:00,10268,18,,,,6848.81,
11218090,18:12:30,18:12:30,9688,19,,,,7119.37,0
11218090,18:12:56,18:12:56,7976,20,,,,7325.81,0
11218090,18:14:00,18:14:00,6584,21,,,,7708.85,0
11218090,18:17:22,18:17:22,6564,22,,,,9045.24,0
11218090,18:17:43,18:17:43,3420,23,,,,9171.16,0
11218090,18:18:18,18:18:18,3421,24,,,,9369.31,0
11218090,18:19:01,18:19:01,3422,25,,,,9594.18,0
11218090,18:19:31,18:19:31,3423,26,,,,9774.82,0
11218090,18:20:11,18:20:11,3424,27,,,,10026.68,0
11218090,18:21:13,18:21:13,3425,28,,,,10366.09,0
11218090,18:22:00,18:22:00,3426,29,,,,10686.96,
11218090,18:23:19,18:23:19,3027,30,,,,10826.97,0
11218090,18:24:07,18:24:07,3028,31,,,,11079.29,0
11218090,18:25:17,18:25:17,3029,32,,,,11263.25,0
11218090,18:25:40,18:25:40,3030,33,,,,11364.19,0
11218090,18:26:05,18:26:05,3031,34,,,,11486.9,0
11218090,18:27:09,18:27:09,10589,35,,,,11859.37,0
11218090,18:27:48,18:27:48,3102,36,,,,12107.64,0
11218090,18:30:00,18:30:00,6588,37,,,,12885.05,
11218090,18:31:00,18:31:00,9517,38,,,,13188.4,
11218090,18:32:00,18:32:00,9513,39,,,,13672.62,
11218090,18:32:37,18:32:37,5935,40,,,,14024.41,0
11218090,18:33:01,18:33:01,5936,41,,,,14243.6,0
11218090,18:34:27,18:34:27,3291,42,,,,14496.62,0
11218090,18:35:03,18:35:03,3292,43,,,,14799.22,0
11218090,18:35:28,18:35:28,3293,44,,,,14951.68,0
11218090,18:36:03,18:36:03,3294,45,,,,15187.38,0
11218090,18:36:37,18:36:37,3111,46,,,,15477.54,0
11218090,18:37:27,18:37:27,3295,47,,,,15746.66,0
11218090,18:38:04,18:38:04,3296,48,,,,15992.41,0
11218090,18:38:30,18:38:30,3528,49,,,,16215.8,0
11218090,18:39:16,18:39:16,3309,50,,,,16645.43,0
11218090,18:40:13,18:40:13,3310,51,,,,17076.17,0
11218090,18:41:12,18:41:12,3311,52,,,,17480.34,0
11218090,18:41:40,18:41:40,3312,53,,,,17679.92,0
11218090,18:42:07,18:42:07,3313,54,,,,17929.01,0
11218090,18:42:39,18:42:39,3314,55,,,,18162.33,0
11218090,18:43:00,18:43:00,10754,56,,,,18351.32,
11218090,18:43:31,18:43:31,3552,57,,,,18633.81,0
11218090,18:44:06,18:44:06,9511,58,,,,18915.31,0
11218090,18:44:36,18:44:36,8146,59,,,,19197.15,0
11218090,18:45:00,18:45:00,9515,60,,,,19441.82,
11218090,18:46:55,18:46:55,8524,61,,,,20180.09,0
11218090,18:48:11,18:48:11,8525,62,,,,20581.8,0
11218090,18:51:00,18:51:00,3676,63,,,,21622.34,
11218090,18:51:40,18:51:40,3256,64,,,,21917.99,0
11218090,18:52:34,18:52:34,10567,65,,,,22360.63,0
11218090,18:53:24,18:53:24,9762,66,,,,22867.51,0
11218090,18:54:13,18:54:13,9766,67,,,,23532.15,0
11218090,18:54:48,18:54:48,9768,68,,,,23845.48,0
11218090,18:57:00,18:57:00,10571,69,,1,,24998.06,
11236010,23:57:00,23:57:00,6607,1,,,1,0,
11236010,23:57:53,23:57:53,3065,2,,,,550.45,0
11236010,23:58:51,23:58:51,3066,3,,,,1216.65,0
11236010,23:59:34,23:59:34,3067,4,,,,1702.22,0
11236010,24:00:07,24:00:07,3068,5,,,,2072.39,0
11236010,24:00:58,24:00:58,3069,6,,,,2564.18,0
11236010,24:01:38,24:01:38,3070,7,,,,2854.25,0
11236010,24:02:05,24:02:05,3071,8,,,,3180.27,0
11236010,24:02:40,24:02:40,3072,9,,,,3508.41,0
11236010,24:03:00,24:03:00,3073,10,,,,3722.72,0
11236010,24:03:28,24:03:28,3074,11,,,,3998.96,0
11236010,24:03:49,24:03:49,3075,12,,,,4193.23,0
11236010,24:04:40,24:04:40,3047,13,,,,4552.97,0
11236010,24:05:16,24:05:16,3048,14,,,,4887.51,0
11236010,24:06:47,24:06:47,10667,15,,,,5430.66,0
11236010,24:08:13,24:08:13,10264,16,,,,6112.66,0
11236010,24:09:28,24:09:28,10266,17,,,,6500.94,0
11236010,24:10:00,24:10:00,10268,18,,,,6848.81,
11236010,24:10:27,24:10:27,9688,19,,,,7119.37,0
11236010,24:10:50,24:10:50,7976,20,,,,7325.81,0
11236010,24:11:48,24:11:48,6584,21,,,,7708.85,0
11236010,24:14:50,24:14:50,6564,22,,,,9045.24,0
11236010,24:15:08,24:15:08,3420,23,,,,9171.16,0
11236010,24:15:40,24:15:40,3421,24,,,,9369.31,0
11236010,24:16:19,24:16:19,3422,25,,,,9594.18,0
11236010,24:16:46,24:16:46,3423,26,,,,9774.82,0
11236010,24:17:22,24:17:22,3424,27,,,,10026.68,0
11236010,24:18:17,24:18:17,3425,28,,,,10366.09,0
11236010,24:19:00,24:19:00,3426,29,,,,10686.96,
11236010,24:19:59,24:19:59,3027,30,,,,10826.97,0
11236010,24:20:35,24:20:35,3028,31,,,,11079.29,0
11236010,24:21:28,24:21:28,3029,32,,,,11263.25,0
11236010,24:21:45,24:21:45,3030,33,,,,11364.19,0
11236010,24:22:04,24:22:04,3031,34,,,,11486.9,0
11236010,24:22:52,24:22:52,10589,35,,,,11859.37,0
11236010,24:23:21,24:23:21,3102,36,,,,12107.64,0
11236010,24:25:00,24:25:00,6588,37,,,,12885.05,
11236010,24:27:00,24:27:00,9517,38,,,,13188.4,
11236010,24:29:00,24:29:00,9513,39,,,,13672.62,
11236010,24:29:27,24:29:27,5935,40,,,,14024.41,0
11236010,24:29:44,24:29:44,5936,41,,,,14243.6,0
11236010,24:30:46,24:30:46,3291,42,,,,14496.62,0
11236010,24:31:13,24:31:13,3292,43,,,,14799.22,0
11236010,24:31:31,24:31:31,3293,44,,,,14951.68,0
11236010,24:31:56,24:31:56,3294,45,,,,15187.38,0
11236010,24:32:21,24:32:21,3111,46,,,,15477.54,0
11236010,24:32:57,24:32:57,3295,47,,,,15746.66,0
11236010,24:33:25,24:33:25,3296,48,,,,15992.41,0
11236010,24:33:43,24:33:43,3528,49,,,,16215.8,0
11236010,24:34:17,24:34:17,3309,50,,,,16645.43,0
11236010,24:34:58,24:34:58,3310,51,,,,17076.17,0
11236010,24:35:41,24:35:41,3311,52,,,,17480.34,0
11236010,24:36:02,24:36:02,3312,53,,,,17679.92,0
11236010,24:36:21,24:36:21,3313,54,,,,17929.01,0
11236010,24:36:44,24:36:44,3314,55,,,,18162.33,0
11236010,24:37:00,24:37:00,10754,56,,,,18351.32,
11236010,24:37:47,24:37:47,3552,57,,,,18633.81,0
11236010,24:38:39,24:38:39,9511,58,,,,18915.31,0
11236010,24:39:25,24:39:25,8146,59,,,,19197.15,0
11236010,24:40:00,24:40:00,9515,60,,,,19441.82,
11236010,24:41:36,24:41:36,8524,61,,,,20180.09,0
11236010,24:42:39,24:42:39,8525,62,,,,20581.8,0
11236010,24:45:00,24:45:00,3676,63,,,,21622.34,
11236010,24:45:33,24:45:33,3256,64,,,,21917.99,0
11236010,24:46:18,24:46:18,10567,65,,,,22360.63,0
11236010,24:47:00,24:47:00,9762,66,,,,22867.51,0
11236010,24:47:41,24:47:41,9766,67,,,,23532.15,0
11236010,24:48:10,24:48:10,9768,68,,,,23845.48,0
11236010,24:50:00,24:50:00,10571,69,,1,,24998.06,
11236080,23:57:00,23:57:00,6607,1,,,1,0,
11236080,23:57:53,23:57:53,3065,2,,,,550.45,0
11236080,23:58:51,23:58:51,3066,3,,,,1216.65,0
11236080,23:59:34,23:59:34,3067,4,,,,1702.22,0
11236080,24:00:07,24:00:07,3068,5,,,,2072.39,0
11236080,24:00:58,24:00:58,3069,6,,,,2564.18,0
11236080,24:01:38,24:01:38,3070,7,,,,2854.25,0
11236080,24:02:05,24:02:05,3071,8,,,,3180.27,0
11236080,24:02:40,24:02:40,3072,9,,,,3508.41,0
11236080,24:03:00,24:03:00,3073,10,,,,3722.72,0
11236080,24:03:28,24:03:28,3074,11,,,,3998.96,0
11236080,24:03:49,24:03:49,3075,12,,,,4193.23,0
11236080,24:04:40,24:04:40,3047,13,,,,4552.97,0
11236080,24:05:16,24:05:16,3048,14,,,,4887.51,0
11236080,24:06:47,24:06:47,10667,15,,,,5430.66,0
11236080,24:08:13,24:08:13,10264,16,,,,6112.66,0
11236080,24:09:28,24:09:28,10266,17,,,,6500.94,0
11236080,24:10:00,24:10:00,10268,18,,,,6848.81,
11236080,24:10:27,24:10:27,9688,19,,,,7119.37,0
11236080,24:10:50,24:10:50,7976,20,,,,7325.81,0
11236080,24:11:48,24:11:48,6584,21,,,,7708.85,0
11236080,24:14:50,24:14:50,6564,22,,,,9045.24,0
11236080,24:15:08,24:15:08,3420,23,,,,9171.16,0
11236080,24:15:40,24:15:40,3421,24,,,,9369.31,0
11236080,24:16:19,24:16:19,3422,25,,,,9594.18,0
11236080,24:16:46,24:16:46,3423,26,,,,9774.82,0
11236080,24:17:22,24:17:22,3424,27,,,,10026.68,0
11236080,24:18:17,24:18:17,3425,28,,,,10366.09,0
11236080,24:19:00,24:19:00,3426,29,,,,10686.96,
11236080,24:19:59,24:19:59,3027,30,,,,10826.97,0
11236080,24:20:35,24:20:35,3028,31,,,,11079.29,0
11236080,24:21:28,24:21:28,3029,32,,,,11263.25,0
11236080,24:21:45,24:21:45,3030,33,,,,11364.19,0
11236080,24:22:04,24:22:04,3031,34,,,,11486.9,0
11236080,24:22:52,24:22:52,10589,35,,,,11859.37,0
11236080,24:23:21,24:23:21,3102,36,,,,12107.64,0
11236080,24:25:00,24:25:00,6588,37,,,,12885.05,
11236080,24:27:00,24:27:00,9517,38,,,,13188.4,
11236080,24:29:00,24:29:00,9513,39,,,,13672.62,
11236080,24:29:27,24:29:27,5935,40,,,,14024.41,0
11236080,24:29:44,24:29:44,5936,41,,,,14243.6,0
11236080,24:30:46,24:30:46,3291,42,,,,14496.62,0
11236080,24:31:13,24:31:13,3292,43,,,,14799.22,0
11236080,24:31:31,24:31:31,3293,44,,,,14951.68,0
11236080,24:31:56,24:31:56,3294,45,,,,15187.38,0
11236080,24:32:21,24:32:21,3111,46,,,,15477.54,0
11236080,24:32:57,24:32:57,3295,47,,,,15746.66,0
11236080,24:33:25,24:33:25,3296,48,,,,15992.41,0
11236080,24:33:43,24:33:43,3528,49,,,,16215.8,0
11236080,24:34:17,24:34:17,3309,50,,,,16645.43,0
11236080,24:34:58,24:34:58,3310,51,,,,17076.17,0
11236080,24:35:41,24:35:41,3311,52,,,,17480.34,0
11236080,24:36:02,24:36:02,3312,53,,,,17679.92,0
11236080,24:36:21,24:36:21,3313,54,,,,17929.01,0
11236080,24:36:44,24:36:44,3314,55,,,,18162.33,0
11236080,24:37:00,24:37:00,10754,56,,,,18351.32,
11236080,24:37:47,24:37:47,3552,57,,,,18633.81,0
11236080,24:38:39,24:38:39,9511,58,,,,18915.31,0
11236080,24:39:25,24:39:25,8146,59,,,,19197.15,0
11236080,24:40:00,24:40:00,9515,60,,,,19441.82,
11236080,24:41:36,24:41:36,8524,61,,,,20180.09,0
11236080,24:42:39,24:42:39,8525,62,,,,20581.8,0
11236080,24:45:00,24:45:00,3676,63,,,,21622.34,
11236080,24:45:33,24:45:33,3256,64,,,,21917.99,0
11236080,24:46:18,24:46:18,10567,65,,,,22360.63,0
11236080,24:47:00,24:47:00,9762,66,,,,22867.51,0
11236080,24:47:41,24:47:41,9766,67,,,,23532.15,0
11236080,24:48:10,24:48:10,9768,68,,,,23845.48,0
11236080,24:50:00,24:50:00,10571,69,,1,,24998.06,
11236100,23:57:00,23:57:00,6607,1,,,1,0,
11236100,23:57:53,23:57:53,3065,2,,,,550.45,0
11236100,23:58:51,23:58:51,3066,3,,,,1216.65,0
11236100,23:59:34,23:59:34,3067,4,,,,1702.22,0
11236100,24:00:07,24:00:07,3068,5,,,,2072.39,0
11236100,24:00:58,24:00:58,3069,6,,,,2564.18,0
11236100,24:01:38,24:01:38,3070,7,,,,2854.25,0
11236100,24:02:05,24:02:05,3071,8,,,,3180.27,0
11236100,24:02:40,24:02:40,3072,9,,,,3508.41,0
11236100,24:03:00,24:03:00,3073,10,,,,3722.72,0
11236100,24:03:28,24:03:28,3074,11,,,,3998.96,0
11236100,24:03:49,24:03:49,3075,12,,,,4193.23,0
11236100,24:04:40,24:04:40,3047,13,,,,4552.97,0
11236100,24:05:16,24:05:16,3048,14,,,,4887.51,0
11236100,24:06:47,24:06:47,10667,15,,,,5430.66,0
11236100,24:08:13,24:08:13,10264,16,,,,6112.66,0
11236100,24:09:28,24:09:28,10266,17,,,,6500.94,0
11236100,24:10:00,24:10:00,10268,18,,,,6848.81,
11236100,24:10:27,24:10:27,9688,19,,,,7119.37,0
11236100,24:10:50,24:10:50,7976,20,,,,7325.81,0
11236100,24:11:48,24:11:48,6584,21,,,,7708.85,0
11236100,24:14:50,24:14:50,6564,22,,,,9045.24,0
11236100,24:15:08,24:15:08,3420,23,,,,9171.16,0
11236100,24:15:40,24:15:40,3421,24,,,,9369.31,0
11236100,24:16:19,24:16:19,3422,25,,,,9594.18,0
11236100,24:16:46,24:16:46,3423,26,,,,9774.82,0
11236100,24:17:22,24:17:22,3424,27,,,,10026.68,0
11236100,24:18:17,24:18:17,3425,28,,,,10366.09,0
11236100,24:19:00,24:19:00,3426,29,,,,10686.96,
11236100,24:19:59,24:19:59,3027,30,,,,10826.97,0
11236100,24:20:35,24:20:35,3028,31,,,,11079.29,0
11236100,24:21:28,24:21:28,3029,32,,,,11263.25,0
11236100,24:21:45,24:21:45,3030,33,,,,11364.19,0
11236100,24:22:04,24:22:04,3031,34,,,,11486.9,0
11236100,24:22:52,24:22:52,10589,35,,,,11859.37,0
11236100,24:23:21,24:23:21,3102,36,,,,12107.64,0
11236100,24:25:00,24:25:00,6588,37,,,,12885.05,
11236100,24:27:00,24:27:00,9517,38,,,,13188.4,
11236100,24:29:00,24:29:00,9513,39,,,,13672.62,
11236100,24:29:27,24:29:27,5935,40,,,,14024.41,0
11236100,24:29:44,24:29:44,5936,41,,,,14243.6,0
11236100,24:30:46,24:30:46,3291,42,,,,14496.62,0
11236100,24:31:13,24:31:13,3292,43,,,,14799.22,0
11236100,24:31:31,24:31:31,3293,44,,,,14951.68,0
11236100,24:31:56,24:31:56,3294,45,,,,15187.38,0
11236100,24:32:21,24:32:21,3111,46,,,,15477.54,0
11236100,24:32:57,24:32:57,3295,47,,,,15746.66,0
11236100,24:33:25,24:33:25,3296,48,,,,15992.41,0
11236100,24:33:43,24:33:43,3528,49,,,,16215.8,0
11236100,24:34:17,24:34:17,3309,50,,,,16645.43,0
11236100,24:34:58,24:34:58,3310,51,,,,17076.17,0
11236100,24:35:41,24:35:41,3311,52,,,,17480.34,0
11236100,24:36:02,24:36:02,3312,53,,,,17679.92,0
11236100,24:36:21,24:36:21,3313,54,,,,17929.01,0
11236100,24:36:44,24:36:44,3314,55,,,,18162.33,0
11236100,24:37:00,24:37:00,10754,56,,,,18351.32,
11236100,24:37:47,24:37:47,3552,57,,,,18633.81,0
11236100,24:38:39,24:38:39,9511,58,,,,18915.31,0
11236100,24:39:25,24:39:25,8146,59,,,,19197.15,0
11236100,24:40:00,24:40:00,9515,60,,,,19441.82,
11236100,24:41:36,24:41:36,8524,61,,,,20180.09,0
11236100,24:42:39,24:42:39,8525,62,,,,20581.8,0
11236100,24:45:00,24:45:00,3676,63,,,,21622.34,
11236100,24:45:33,24:45:33,3256,64,,,,21917.99,0
11236100,24:46:18,24:46:18,10567,65,,,,22360.63,0
11236100,24:47:00,24:47:00,9762,66,,,,22867.51,0
11236100,24:47:41,24:47:41,9766,67,,,,23532.15,0
11236100,24:48:10,24:48:10,9768,68,,,,23845.48,0
11236100,24:50:00,24:50:00,10571,69,,1,,24998.06,
11240020,22:00:00,22:00:00,6607,1,,,1,0,
11240020,22:00:44,22:00:44,3065,2,,,,550.45,0
11240020,22:01:34,22:01:34,3066,3,,,,1216.65,0
11240020,22:02:10,22:02:10,3067,4,,,,1702.22,0
11240020,22:02:38,22:02:38,3068,5,,,,2072.39,0
11240020,22:03:22,22:03:22,3069,6,,,,2564.18,0
11240020,22:03:55,22:03:55,3070,7,,,,2854.25,0
11240020,22:04:18,22:04:18,3071,8,,,,3180.27,0
11240020,22:04:47,22:04:47,3072,9,,,,3508.41,0
11240020,22:05:04,22:05:04,3073,10,,,,3722.72,0
11240020,22:05:28,22:05:28,3074,11,,,,3998.96,0
11240020,22:05:46,22:05:46,3075,12,,,,4193.23,0
11240020,22:06:29,22:06:29,3047,13,,,,4552.97,0
11240020,22:07:00,22:07:00,3048,14,,,,4887.51,0
11240020,22:08:17,22:08:17,10667,15,,,,5430.66,0
11240020,22:09:30,22:09:30,10264,16,,,,6112.66,0
11240020,22:10:33,22:10:33,10266,17,,,,6500.94,0
11240020,22:11:00,22:11:00,10268,18,,,,6848.81,
11240020,22:11:27,22:11:27,9688,19,,,,7119.37,0
11240020,22:11:50,22:11:50,7976,20,,,,7325.81,0
11240020,22:12:48,22:12:48,6584,21,,,,7708.85,0
11240020,22:15:50,22:15:50,6564,22,,,,9045.24,0
11240020,22:16:08,22:16:08,3420,23,,,,9171.16,0
11240020,22:16:40,22:16:40,3421,24,,,,9369.31,0
11240020,22:17:19,22:17:19,3422,25,,,,9594.18,0
11240020,22:17:46,22:17:46,3423,26,,,,9774.82,0
11240020,22:18:22,22:18:22,3424,27,,,,10026.68,0
11240020,22:19:17,22:19:17,3425,28,,,,10366.09,0
11240020,22:20:00,22:20:00,3426,29,,,,10686.96,
11240020,22:21:09,22:21:09,3027,30,,,,10826.97,0
11240020,22:21:51,22:21:51,3028,31,,,,11079.29,0
11240020,22:22:53,22:22:53,3029,32,,,,11263.25,0
11240020,22:23:13,22:23:13,3030,33,,,,11364.19,0
11240020,22:23:34,22:23:34,3031,34,,,,11486.9,0
11240020,22:24:30,22:24:30,10589,35,,,,11859.37,0
11240020,22:25:04,22:25:04,3102,36,,,,12107.64,0
11240020,22:27:00,22:27:00,6588,37,,,,12885.05,
11240020,22:28:00,22:28:00,9517,38,,,,13188.4,
11240020,22:29:00,22:29:00,9513,39,,,,13672.62,
11240020,22:29:34,22:29:34,5935,40,,,,14024.41,0
11240020,22:29:55,22:29:55,5936,41,,,,14243.6,0
11240020,22:31:13,22:31:13,3291,42,,,,14496.62,0
11240020,22:31:46,22:31:46,3292,43,,,,14799.22,0
11240020,22:32:09,22:32:09,3293,44,,,,14951.68,0
11240020,22:32:40,22:32:40,3294,45,,,,15187.38,0
11240020,22:33:12,22:33:12,3111,46,,,,15477.54,0
11240020,22:33:57,22:33:57,3295,47,,,,15746.66,0
11240020,22:34:31,22:34:31,3296,48,,,,15992.41,0
11240020,22:34:54,22:34:54,3528,49,,,,16215.8,0
11240020,22:35:36,22:35:36,3309,50,,,,16645.43,0
11240020,22:36:28,22:36:28,3310,51,,,,17076.17,0
11240020,22:37:21,22:37:21,3311,52,,,,17480.34,0
11240020,22:37:47,22:37:47,3312,53,,,,17679.92,0
11240020,22:38:12,22:38:12,3313,54,,,,17929.01,0
11240020,22:38:40,22:38:40,3314,55,,,,18162.33,0
11240020,22:39:00,22:39:00,10754,56,,,,18351.32,
11240020,22:39:15,22:39:15,3552,57,,,,18633.81,0
11240020,22:39:33,22:39:33,9511,58,,,,18915.31,0
11240020,22:39:48,22:39:48,8146,59,,,,19197.15,0
11240020,22:40:00,22:40:00,9515,60,,,,19441.82,
11240020,22:41:36,22:41:36,8524,61,,,,20180.09,0
11240020,22:42:39,22:42:39,8525,62,,,,20581.8,0
11240020,22:45:00,22:45:00,3676,63,,,,21622.34,
11240020,22:45:40,22:45:40,3256,64,,,,21917.99,0
11240020,22:46:34,22:46:34,10567,65,,,,22360.63,0
11240020,22:47:24,22:47:24,9762,66,,,,22867.51,0
11240020,22:48:13,22:48:13,9766,67,,,,23532.15,0
11240020,22:48:48,22:48:48,9768,68,,,,23845.48,0
11240020,22:51:00,22:51:00,10571,69,,1,,24998.06,
11240030,22:00:00,22:00:00,6607,1,,,1,0,
11240030,22:00:44,22:00:44,3065,2,,,,550.45,0
11240030,22:01:34,22:01:34,3066,3,,,,1216.65,0
11240030,22:02:10,22:02:10,3067,4,,,,1702.22,0
11240030,22:02:38,22:02:38,3068,5,,,,2072.39,0
11240030,22:03:22,22:03:22,3069,6,,,,2564.18,0
11240030,22:03:55,22:03:55,3070,7,,,,2854.25,0
11240030,22:04:18,22:04:18,3071,8,,,,3180.27,0
11240030,22:04:47,22:04:47,3072,9,,,,3508.41,0
11240030,22:05:04,22:05:04,3073,10,,,,3722.72,0
11240030,22:05:28,22:05:28,3074,11,,,,3998.96,0
11240030,22:05:46,22:05:46,3075,12,,,,4193.23,0
11240030,22:06:29,22:06:29,3047,13,,,,4552.97,0
11240030,22:07:00,22:07:00,3048,14,,,,4887.51,0
11240030,22:08:17,22:08:17,10667,15,,,,5430.66,0
11240030,22:09:30,22:09:30,10264,16,,,,6112.66,0
11240030,22:10:33,22:10:33,10266,17,,,,6500.94,0
11240030,22:11:00,22:11:00,10268,18,,,,6848.81,
11240030,22:11:27,22:11:27,9688,19,,,,7119.37,0
11240030,22:11:50,22:11:50,7976,20,,,,7325.81,0
11240030,22:12:48,22:12:48,6584,21,,,,7708.85,0
11240030,22:15:50,22:15:50,6564,22,,,,9045.24,0
11240030,22:16:08,22:16:08,3420,23,,,,9171.16,0
11240030,22:16:40,22:16:40,3421,24,,,,9369.31,0
11240030,22:17:19,22:17:19,3422,25,,,,9594.18,0
11240030,22:17:46,22:17:46,3423,26,,,,9774.82,0
11240030,22:18:22,22:18:22,3424,27,,,,10026.68,0
11240030,22:19:17,22:19:17,3425,28,,,,10366.09,0
11240030,22:20:00,22:20:00,3426,29,,,,10686.96,
11240030,22:21:09,22:21:09,3027,30,,,,10826.97,0
11240030,22:21:51,22:21:51,3028,31,,,,11079.29,0
11240030,22:22:53,22:22:53,3029,32,,,,11263.25,0
11240030,22:23:13,22:23:13,3030,33,,,,11364.19,0
11240030,22:23:34,22:23:34,3031,34,,,,11486.9,0
11240030,22:24:30,22:24:30,10589,35,,,,11859.37,0
11240030,22:25:04,22:25:04,3102,36,,,,12107.64,0
11240030,22:27:00,22:27:00,6588,37,,,,12885.05,
11240030,22:28:00,22:28:00,9517,38,,,,13188.4,
11240030,22:29:00,22:29:00,9513,39,,,,13672.62,
11240030,22:29:34,22:29:34,5935,40,,,,14024.41,0
11240030,22:29:55,22:29:55,5936,41,,,,14243.6,0
11240030,22:31:13,22:31:13,3291,42,,,,14496.62,0
11240030,22:31:46,22:31:46,3292,43,,,,14799.22,0
11240030,22:32:09,22:32:09,3293,44,,,,14951.68,0
11240030,22:32:40,22:32:40,3294,45,,,,15187.38,0
11240030,22:33:12,22:33:12,3111,46,,,,15477.54,0
11240030,22:33:57,22:33:57,3295,47,,,,15746.66,0
11240030,22:34:31,22:34:31,3296,48,,,,15992.41,0
11240030,22:34:54,22:34:54,3528,49,,,,16215.8,0
11240030,22:35:36,22:35:36,3309,50,,,,16645.43,0
11240030,22:36:28,22:36:28,3310,51,,,,17076.17,0
11240030,22:37:21,22:37:21,3311,52,,,,17480.34,0
11240030,22:37:47,22:37:47,3312,53,,,,17679.92,0
11240030,22:38:12,22:38:12,3313,54,,,,17929.01,0
11240030,22:38:40,22:38:40,3314,55,,,,18162.33,0
11240030,22:39:00,22:39:00,10754,56,,,,18351.32,
11240030,22:39:15,22:39:15,3552,57,,,,18633.81,0
11240030,22:39:33,22:39:33,9511,58,,,,18915.31,0
11240030,22:39:48,22:39:48,8146,59,,,,19197.15,0
11240030,22:40:00,22:40:00,9515,60,,,,19441.82,
11240030,22:41:36,22:41:36,8524,61,,,,20180.09,0
11240030,22:42:39,22:42:39,8525,62,,,,20581.8,0
11240030,22:45:00,22:45:00,3676,63,,,,21622.34,
11240030,22:45:40,22:45:40,3256,64,,,,21917.99,0
11240030,22:46:34,22:46:34,10567,65,,,,22360.63,0
11240030,22:47:24,22:47:24,9762,66,,,,22867.51,0
11240030,22:48:13,22:48:13,9766,67,,,,23532.15,0
11240030,22:48:48,22:48:48,9768,68,,,,23845.48,0
11240030,22:51:00,22:51:00,10571,69,,1,,24998.06,
11240040,22:00:00,22:00:00,6607,1,,,1,0,
11240040,22:00:44,22:00:44,3065,2,,,,550.45,0
11240040,22:01:34,22:01:34,3066,3,,,,1216.65,0
11240040,22:02:10,22:02:10,3067,4,,,,1702.22,0
11240040,22:02:38,22:02:38,3068,5,,,,2072.39,0
11240040,22:03:22,22:03:22,3069,6,,,,2564.18,0
11240040,22:03:55,22:03:55,3070,7,,,,2854.25,0
11240040,22:04:18,22:04:18,3071,8,,,,3180.27,0
11240040,22:04:47,22:04:47,3072,9,,,,3508.41,0
11240040,22:05:04,22:05:04,3073,10,,,,3722.72,0
11240040,22:05:28,22:05:28,3074,11,,,,3998.96,0
11240040,22:05:46,22:05:46,3075,12,,,,4193.23,0
11240040,22:06:29,22:06:29,3047,13,,,,4552.97,0
11240040,22:07:00,22:07:00,3048,14,,,,4887.51,0
11240040,22:08:17,22:08:17,10667,15,,,,5430.66,0
11240040,22:09:30,22:09:30,10264,16,,,,6112.66,0
11240040,22:10:33,22:10:33,10266,17,,,,6500.94,0
11240040,22:11:00,22:11:00,10268,18,,,,6848.81,
11240040,22:11:27,22:11:27,9688,19,,,,7119.37,0
11240040,22:11:50,22:11:50,7976,20,,,,7325.81,0
11240040,22:12:48,22:12:48,6584,21,,,,7708.85,0
11240040,22:15:50,22:15:50,6564,22,,,,9045.24,0
11240040,22:16:08,22:16:08,3420,23,,,,9171.16,0
11240040,22:16:40,22:16:40,3421,24,,,,9369.31,0
11240040,22:17:19,22:17:19,3422,25,,,,9594.18,0
11240040,22:17:46,22:17:46,3423,26,,,,9774.82,0
11240040,22:18:22,22:18:22,3424,27,,,,10026.68,0
11240040,22:19:17,22:19:17,3425,28,,,,10366.09,0
11240040,22:20:00,22:20:00,3426,29,,,,10686.96,
11240040,22:21:09,22:21:09,3027,30,,,,10826.97,0
11240040,22:21:51,22:21:51,3028,31,,,,11079.29,0
11240040,22:22:53,22:22:53,3029,32,,,,11263.25,0
11240040,22:23:13,22:23:13,3030,33,,,,11364.19,0
11240040,22:23:34,22:23:34,3031,34,,,,11486.9,0
11240040,22:24:30,22:24:30,10589,35,,,,11859.37,0
11240040,22:25:04,22:25:04,3102,36,,,,12107.64,0
11240040,22:27:00,22:27:00,6588,37,,,,12885.05,
11240040,22:28:00,22:28:00,9517,38,,,,13188.4,
11240040,22:29:00,22:29:00,9513,39,,,,13672.62,
11240040,22:29:34,22:29:34,5935,40,,,,14024.41,0
11240040,22:29:55,22:29:55,5936,41,,,,14243.6,0
11240040,22:31:13,22:31:13,3291,42,,,,14496.62,0
11240040,22:31:46,22:31:46,3292,43,,,,14799.22,0
11240040,22:32:09,22:32:09,3293,44,,,,14951.68,0
11240040,22:32:40,22:32:40,3294,45,,,,15187.38,0
11240040,22:33:12,22:33:12,3111,46,,,,15477.54,0
11240040,22:33:57,22:33:57,3295,47,,,,15746.66,0
11240040,22:34:31,22:34:31,3296,48,,,,15992.41,0
11240040,22:34:54,22:34:54,3528,49,,,,16215.8,0
11240040,22:35:36,22:35:36,3309,50,,,,16645.43,0
11240040,22:36:28,22:36:28,3310,51,,,,17076.17,0
11240040,22:37:21,22:37:21,3311,52,,,,17480.34,0
11240040,22:37:47,22:37:47,3312,53,,,,17679.92,0
11240040,22:38:12,22:38:12,3313,54,,,,17929.01,0
11240040,22:38:40,22:38:40,3314,55,,,,18162.33,0
11240040,22:39:00,22:39:00,10754,56,,,,18351.32,
11240040,22:39:15,22:39:15,3552,57,,,,18633.81,0
11240040,22:39:33,22:39:33,9511,58,,,,18915.31,0
11240040,22:39:48,22:39:48,8146,59,,,,19197.15,0
11240040,22:40:00,22:40:00,9515,60,,,,19441.82,
11240040,22:41:36,22:41:36,8524,61,,,,20180.09,0
11240040,22:42:39,22:42:39,8525,62,,,,20581.8,0
11240040,22:45:00,22:45:00,3676,63,,,,21622.34,
11240040,22:45:40,22:45:40,3256,64,,,,21917.99,0
11240040,22:46:34,22:46:34,10567,65,,,,22360.63,0
11240040,22:47:24,22:47:24,9762,66,,,,22867.51,0
11240040,22:48:13,22:48:13,9766,67,,,,23532.15,0
11240040,22:48:48,22:48:48,9768,68,,,,23845.48,0
11240040,22:51:00,22:51:00,10571,69,,1,,24998.06,
11240050,22:00:00,22:00:00,6607,1,,,1,0,
11240050,22:00:44,22:00:44,3065,2,,,,550.45,0
11240050,22:01:34,22:01:34,3066,3,,,,1216.65,0
11240050,22:02:10,22:02:10,3067,4,,,,1702.22,0
11240050,22:02:38,22:02:38,3068,5,,,,2072.39,0
11240050,22:03:22,22:03:22,3069,6,,,,2564.18,0
11240050,22:03:55,22:03:55,3070,7,,,,2854.25,0
11240050,22:04:18,22:04:18,3071,8,,,,3180.27,0
11240050,22:04:47,22:04:47,3072,9,,,,3508.41,0
11240050,22:05:04,22:05:04,3073,10,,,,3722.72,0
11240050,22:05:28,22:05:28,3074,11,,,,3998.96,0
11240050,22:05:46,22:05:46,3075,12,,,,4193.23,0
11240050,22:06:29,22:06:29,3047,13,,,,4552.97,0
11240050,22:07:00,22:07:00,3048,14,,,,4887.51,0
11240050,22:08:17,22:08:17,10667,15,,,,5430.66,0
11240050,22:09:30,22:09:30,10264,16,,,,6112.66,0
11240050,22:10:33,22:10:33,10266,17,,,,6500.94,0
11240050,22:11:00,22:11:00,10268,18,,,,6848.81,
11240050,22:11:27,22:11:27,9688,19,,,,7119.37,0
11240050,22:11:50,22:11:50,7976,20,,,,7325.81,0
11240050,22:12:48,22:12:48,6584,21,,,,7708.85,0
11240050,22:15:50,22:15:50,6564,22,,,,9045.24,0
11240050,22:16:08,22:16:08,3420,23,,,,9171.16,0
11240050,22:16:40,22:16:40,3421,24,,,,9369.31,0
11240050,22:17:19,22:17:19,3422,25,,,,9594.18,0
11240050,22:17:46,22:17:46,3423,26,,,,9774.82,0
11240050,22:18:22,22:18:22,3424,27,,,,10026.68,0
11240050,22:19:17,22:19:17,3425,28,,,,10366.09,0
11240050,22:20:00,22:20:00,3426,29,,,,10686.96,
11240050,22:21:09,22:21:09,3027,30,,,,10826.97,0
11240050,22:21:51,22:21:51,3028,31,,,,11079.29,0
11240050,22:22:53,22:22:53,3029,32,,,,11263.25,0
11240050,22:23:13,22:23:13,3030,33,,,,11364.19,0
11240050,22:23:34,22:23:34,3031,34,,,,11486.9,0
11240050,22:24:30,22:24:30,10589,35,,,,11859.37,0
11240050,22:25:04,22:25:04,3102,36,,,,12107.64,0
11240050,22:27:00,22:27:00,6588,37,,,,12885.05,
11240050,22:28:00,22:28:00,9517,38,,,,13188.4,
11240050,22:29:00,22:29:00,9513,39,,,,13672.62,
11240050,22:29:34,22:29:34,5935,40,,,,14024.41,0
11240050,22:29:55,22:29:55,5936,41,,,,14243.6,0
11240050,22:31:13,22:31:13,3291,42,,,,14496.62,0
11240050,22:31:46,22:31:46,3292,43,,,,14799.22,0
11240050,22:32:09,22:32:09,3293,44,,,,14951.68,0
11240050,22:32:40,22:32:40,3294,45,,,,15187.38,0
11240050,22:33:12,22:33:12,3111,46,,,,15477.54,0
11240050,22:33:57,22:33:57,3295,47,,,,15746.66,0
11240050,22:34:31,22:34:31,3296,48,,,,15992.41,0
11240050,22:34:54,22:34:54,3528,49,,,,16215.8,0
11240050,22:35:36,22:35:36,3309,50,,,,16645.43,0
11240050,22:36:28,22:36:28,3310,51,,,,17076.17,0
11240050,22:37:21,22:37:21,3311,52,,,,17480.34,0
11240050,22:37:47,22:37:47,3312,53,,,,17679.92,0
11240050,22:38:12,22:38:12,3313,54,,,,17929.01,0
11240050,22:38:40,22:38:40,3314,55,,,,18162.33,0
11240050,22:39:00,22:39:00,10754,56,,,,18351.32,
11240050,22:39:15,22:39:15,3552,57,,,,18633.81,0
11240050,22:39:33,22:39:33,9511,58,,,,18915.31,0
11240050,22:39:48,22:39:48,8146,59,,,,19197.15,0
11240050,22:40:00,22:40:00,9515,60,,,,19441.82,
11240050,22:41:36,22:41:36,8524,61,,,,20180.09,0
11240050,22:42:39,22:42:39,8525,62,,,,20581.8,0
11240050,22:45:00,22:45:00,3676,63,,,,21622.34,
11240050,22:45:40,22:45:40,3256,64,,,,21917.99,0
11240050,22:46:34,22:46:34,10567,65,,,,22360.63,0
11240050,22:47:24,22:47:24,9762,66,,,,22867.51,0
11240050,22:48:13,22:48:13,9766,67,,,,23532.15,0
11240050,22:48:48,22:48:48,9768,68,,,,23845.48,0
11240050,22:51:00,22:51:00,10571,69,,1,,24998.06,
11240060,22:00:00,22:00:00,6607,1,,,1,0,
11240060,22:00:44,22:00:44,3065,2,,,,550.45,0
11240060,22:01:34,22:01:34,3066,3,,,,1216.65,0
11240060,22:02:10,22:02:10,3067,4,,,,1702.22,0
11240060,22:02:38,22:02:38,3068,5,,,,2072.39,0
11240060,22:03:22,22:03:22,3069,6,,,,2564.18,0
11240060,22:03:55,22:03:55,3070,7,,,,2854.25,0
11240060,22:04:18,22:04:18,3071,8,,,,3180.27,0
11240060,22:04:47,22:04:47,3072,9,,,,3508.41,0
11240060,22:05:04,22:05:04,3073,10,,,,3722.72,0
11240060,22:05:28,22:05:28,3074,11,,,,3998.96,0
11240060,22:05:46,22:05:46,3075,12,,,,4193.23,0
11240060,22:06:29,22:06:29,3047,13,,,,4552.97,0
11240060,22:07:00,22:07:00,3048,14,,,,4887.51,0
11240060,22:08:17,22:08:17,10667,15,,,,5430.66,0
11240060,22:09:30,22:09:30,10264,16,,,,6112.66,0
11240060,22:10:33,22:10:33,10266,17,,,,6500.94,0
11240060,22:11:00,22:11:00,10268,18,,,,6848.81,
11240060,22:11:27,22:11:27,9688,19,,,,7119.37,0
11240060,22:11:50,22:11:50,7976,20,,,,7325.81,0
11240060,22:12:48,22:12:48,6584,21,,,,7708.85,0
11240060,22:15:50,22:15:50,6564,22,,,,9045.24,0
11240060,22:16:08,22:16:08,3420,23,,,,9171.16,0
11240060,22:16:40,22:16:40,3421,24,,,,9369.31,0
11240060,22:17:19,22:17:19,3422,25,,,,9594.18,0
11240060,22:17:46,22:17:46,3423,26,,,,9774.82,0
11240060,22:18:22,22:18:22,3424,27,,,,10026.68,0
11240060,22:19:17,22:19:17,3425,28,,,,10366.09,0
11240060,22:20:00,22:20:00,3426,29,,,,10686.96,
11240060,22:21:09,22:21:09,3027,30,,,,10826.97,0
11240060,22:21:51,22:21:51,3028,31,,,,11079.29,0
11240060,22:22:53,22:22:53,3029,32,,,,11263.25,0
11240060,22:23:13,22:23:13,3030,33,,,,11364.19,0
11240060,22:23:34,22:23:34,3031,34,,,,11486.9,0
11240060,22:24:30,22:24:30,10589,35,,,,11859.37,0
11240060,22:25:04,22:25:04,3102,36,,,,12107.64,0
11240060,22:27:00,22:27:00,6588,37,,,,12885.05,
11240060,22:28:00,22:28:00,9517,38,,,,13188.4,
11240060,22:29:00,22:29:00,9513,39,,,,13672.62,
11240060,22:29:34,22:29:34,5935,40,,,,14024.41,0
11240060,22:29:55,22:29:55,5936,41,,,,14243.6,0
11240060,22:31:13,22:31:13,3291,42,,,,14496.62,0
11240060,22:31:46,22:31:46,3292,43,,,,14799.22,0
11240060,22:32:09,22:32:09,3293,44,,,,14951.68,0
11240060,22:32:40,22:32:40,3294,45,,,,15187.38,0
11240060,22:33:12,22:33:12,3111,46,,,,15477.54,0
11240060,22:33:57,22:33:57,3295,47,,,,15746.66,0
11240060,22:34:31,22:34:31,3296,48,,,,15992.41,0
11240060,22:34:54,22:34:54,3528,49,,,,16215.8,0
11240060,22:35:36,22:35:36,3309,50,,,,16645.43,0
11240060,22:36:28,22:36:28,3310,51,,,,17076.17,0
11240060,22:37:21,22:37:21,3311,52,,,,17480.34,0
11240060,22:37:47,22:37:47,3312,53,,,,17679.92,0
11240060,22:38:12,22:38:12,3313,54,,,,17929.01,0
11240060,22:38:40,22:38:40,3314,55,,,,18162.33,0
11240060,22:39:00,22:39:00,10754,56,,,,18351.32,
11240060,22:39:15,22:39:15,3552,57,,,,18633.81,0
11240060,22:39:33,22:39:33,9511,58,,,,18915.31,0
11240060,22:39:48,22:39:48,8146,59,,,,19197.15,0
11240060,22:40:00,22:40:00,9515,60,,,,19441.82,
11240060,22:41:36,22:41:36,8524,61,,,,20180.09,0
11240060,22:42:39,22:42:39,8525,62,,,,20581.8,0
11240060,22:45:00,22:45:00,3676,63,,,,21622.34,
11240060,22:45:40,22:45:40,3256,64,,,,21917.99,0
11240060,22:46:34,22:46:34,10567,65,,,,22360.63,0
11240060,22:47:24,22:47:24,9762,66,,,,22867.51,0
11240060,22:48:13,22:48:13,9766,67,,,,23532.15,0
11240060,22:48:48,22:48:48,9768,68,,,,23845.48,0
11240060,22:51:00,22:51:00,10571,69,,1,,24998.06,
11240120,22:00:00,22:00:00,6607,1,,,1,0,
11240120,22:00:44,22:00:44,3065,2,,,,550.45,0
11240120,22:01:34,22:01:34,3066,3,,,,1216.65,0
11240120,22:02:10,22:02:10,3067,4,,,,1702.22,0
11240120,22:02:38,22:02:38,3068,5,,,,2072.39,0
11240120,22:03:22,22:03:22,3069,6,,,,2564.18,0
11240120,22:03:55,22:03:55,3070,7,,,,2854.25,0
11240120,22:04:18,22:04:18,3071,8,,,,3180.27,0
11240120,22:04:47,22:04:47,3072,9,,,,3508.41,0
11240120,22:05:04,22:05:04,3073,10,,,,3722.72,0
11240120,22:05:28,22:05:28,3074,11,,,,3998.96,0
11240120,22:05:46,22:05:46,3075,12,,,,4193.23,0
11240120,22:06:29,22:06:29,3047,13,,,,4552.97,0
11240120,22:07:00,22:07:00,3048,14,,,,4887.51,0
11240120,22:08:17,22:08:17,10667,15,,,,5430.66,0
11240120,22:09:30,22:09:30,10264,16,,,,6112.66,0
11240120,22:10:33,22:10:33,10266,17,,,,6500.94,0
11240120,22:11:00,22:11:00,10268,18,,,,6848.81,
11240120,22:11:27,22:11:27,9688,19,,,,7119.37,0
11240120,22:11:50,22:11:50,7976,20,,,,7325.81,0
11240120,22:12:48,22:12:48,6584,21,,,,7708.85,0
11240120,22:15:50,22:15:50,6564,22,,,,9045.24,0
11240120,22:16:08,22:16:08,3420,23,,,,9171.16,0
11240120,22:16:40,22:16:40,3421,24,,,,9369.31,0
11240120,22:17:19,22:17:19,3422,25,,,,9594.18,0
11240120,22:17:46,22:17:46,3423,26,,,,9774.82,0
11240120,22:18:22,22:18:22,3424,27,,,,10026.68,0
11240120,22:19:17,22:19:17,3425,28,,,,10366.09,0
11240120,22:20:00,22:20:00,3426,29,,,,10686.96,
11240120,22:21:09,22:21:09,3027,30,,,,10826.97,0
11240120,22:21:51,22:21:51,3028,31,,,,11079.29,0
11240120,22:22:53,22:22:53,3029,32,,,,11263.25,0
11240120,22:23:13,22:23:13,3030,33,,,,11364.19,0
11240120,22:23:34,22:23:34,3031,34,,,,11486.9,0
11240120,22:24:30,22:24:30,10589,35,,,,11859.37,0
11240120,22:25:04,22:25:04,3102,36,,,,12107.64,0
11240120,22:27:00,22:27:00,6588,37,,,,12885.05,
11240120,22:28:00,22:28:00,9517,38,,,,13188.4,
11240120,22:29:00,22:29:00,9513,39,,,,13672.62,
11240120,22:29:34,22:29:34,5935,40,,,,14024.41,0
11240120,22:29:55,22:29:55,5936,41,,,,14243.6,0
11240120,22:31:13,22:31:13,3291,42,,,,14496.62,0
11240120,22:31:46,22:31:46,3292,43,,,,14799.22,0
11240120,22:32:09,22:32:09,3293,44,,,,14951.68,0
11240120,22:32:40,22:32:40,3294,45,,,,15187.38,0
11240120,22:33:12,22:33:12,3111,46,,,,15477.54,0
11240120,22:33:57,22:33:57,3295,47,,,,15746.66,0
11240120,22:34:31,22:34:31,3296,48,,,,15992.41,0
11240120,22:34:54,22:34:54,3528,49,,,,16215.8,0
11240120,22:35:36,22:35:36,3309,50,,,,16645.43,0
11240120,22:36:28,22:36:28,3310,51,,,,17076.17,0
11240120,22:37:21,22:37:21,3311,52,,,,17480.34,0
11240120,22:37:47,22:37:47,3312,53,,,,17679.92,0
11240120,22:38:12,22:38:12,3313,54,,,,17929.01,0
11240120,22:38:40,22:38:40,3314,55,,,,18162.33,0
11240120,22:39:00,22:39:00,10754,56,,,,18351.32,
11240120,22:39:15,22:39:15,3552,57,,,,18633.81,0
11240120,22:39:33,22:39:33,9511,58,,,,18915.31,0
11240120,22:39:48,22:39:48,8146,59,,,,19197.15,0
11240120,22:40:00,22:40:00,9515,60,,,,19441.82,
11240120,22:41:36,22:41:36,8524,61,,,,20180.09,0
11240120,22:42:39,22:42:39,8525,62,,,,20581.8,0
11240120,22:45:00,22:45:00,3676,63,,,,21622.34,
11240120,22:45:40,22:45:40,3256,64,,,,21917.99,0
11240120,22:46:34,22:46:34,10567,65,,,,22360.63,0
11240120,22:47:24,22:47:24,9762,66,,,,22867.51,0
11240120,22:48:13,22:48:13,9766,67,,,,23532.15,0
11240120,22:48:48,22:48:48,9768,68,,,,23845.48,0
11240120,22:51:00,22:51:00,10571,69,,1,,24998.06,
11320010,11:52:00,11:52:00,6607,1,,,1,0,
11320010,11:52:53,11:52:53,3065,2,,,,550.45,0
11320010,11:53:51,11:53:51,3066,3,,,,1216.65,0
11320010,11:54:34,11:54:34,3067,4,,,,1702.22,0
11320010,11:55:07,11:55:07,3068,5,,,,2072.39,0
11320010,11:55:58,11:55:58,3069,6,,,,2564.18,0
11320010,11:56:38,11:56:38,3070,7,,,,2854.25,0
11320010,11:57:05,11:57:05,3071,8,,,,3180.27,0
11320010,11:57:40,11:57:40,3072,9,,,,3508.41,0
11320010,11:58:00,11:58:00,3073,10,,,,3722.72,0
11320010,11:58:28,11:58:28,3074,11,,,,3998.96,0
11320010,11:58:49,11:58:49,3075,12,,,,4193.23,0
11320010,11:59:40,11:59:40,3047,13,,,,4552.97,0
11320010,12:00:16,12:00:16,3048,14,,,,4887.51,0
11320010,12:01:47,12:01:47,10667,15,,,,5430.66,0
11320010,12:03:13,12:03:13,10264,16,,,,6112.66,0
11320010,12:04:28,12:04:28,10266,17,,,,6500.94,0
11320010,12:05:00,12:05:00,10268,18,,,,6848.81,
11320010,12:05:30,12:05:30,9688,19,,,,7119.37,0
11320010,12:05:56,12:05:56,7976,20,,,,7325.81,0
11320010,12:07:00,12:07:00,6584,21,,,,7708.85,0
11320010,12:10:22,12:10:22,6564,22,,,,9045.24,0
11320010,12:10:43,12:10:43,3420,23,,,,9171.16,0
11320010,12:11:18,12:11:18,3421,24,,,,9369.31,0
11320010,12:12:01,12:12:01,3422,25,,,,9594.18,0
11320010,12:12:31,12:12:31,3423,26,,,,9774.82,0
11320010,12:13:11,12:13:11,3424,27,,,,10026.68,0
11320010,12:14:13,12:14:13,3425,28,,,,10366.09,0
11320010,12:15:00,12:15:00,3426,29,,,,10686.96,
11320010,12:15:59,12:15:59,3027,30,,,,10826.97,0
11320010,12:16:35,12:16:35,3028,31,,,,11079.29,0
11320010,12:17:28,12:17:28,3029,32,,,,11263.25,0
11320010,12:17:45,12:17:45,3030,33,,,,11364.19,0
11320010,12:18:04,12:18:04,3031,34,,,,11486.9,0
11320010,12:18:52,12:18:52,10589,35,,,,11859.37,0
11320010,12:19:21,12:19:21,3102,36,,,,12107.64,0
11320010,12:21:00,12:21:00,6588,37,,,,12885.05,
11320010,12:23:00,12:23:00,9517,38,,,,13188.4,
11320010,12:25:00,12:25:00,9513,39,,,,13672.62,
11320010,12:25:27,12:25:27,5935,40,,,,14024.41,0
11320010,12:25:44,12:25:44,5936,41,,,,14243.6,0
11320010,12:26:46,12:26:46,3291,42,,,,14496.62,0
11320010,12:27:13,12:27:13,3292,43,,,,14799.22,0
11320010,12:27:31,12:27:31,3293,44,,,,14951.68,0
11320010,12:27:56,12:27:56,3294,45,,,,15187.38,0
11320010,12:28:21,12:28:21,3111,46,,,,15477.54,0
11320010,12:28:57,12:28:57,3295,47,,,,15746.66,0
11320010,12:29:25,12:29:25,3296,48,,,,15992.41,0
11320010,12:29:43,12:29:43,3528,49,,,,16215.8,0
11320010,12:30:17,12:30:17,3309,50,,,,16645.43,0
11320010,12:30:58,12:30:58,3310,51,,,,17076.17,0
11320010,12:31:41,12:31:41,3311,52,,,,17480.34,0
11320010,12:32:02,12:32:02,3312,53,,,,17679.92,0
11320010,12:32:21,12:32:21,3313,54,,,,17929.01,0
11320010,12:32:44,12:32:44,3314,55,,,,18162.33,0
11320010,12:33:00,12:33:00,10754,56,,,,18351.32,
11320010,12:33:47,12:33:47,3552,57,,,,18633.81,0
11320010,12:34:39,12:34:39,9511,58,,,,18915.31,0
11320010,12:35:25,12:35:25,8146,59,,,,19197.15,0
11320010,12:36:00,12:36:00,9515,60,,,,19441.82,
11320010,12:37:36,12:37:36,8524,61,,,,20180.09,0
11320010,12:38:39,12:38:39,8525,62,,,,20581.8,0
11320010,12:41:00,12:41:00,3676,63,,,,21622.34,
11320010,12:41:47,12:41:47,3256,64,,,,21917.99,0
11320010,12:42:50,12:42:50,10567,65,,,,22360.63,0
11320010,12:43:48,12:43:48,9762,66,,,,22867.51,0
11320010,12:44:46,12:44:46,9766,67,,,,23532.15,0
11320010,12:45:26,12:45:26,9768,68,,,,23845.48,0
11320010,12:48:00,12:48:00,10571,69,,1,,24998.06,
11320080,11:52:00,11:52:00,6607,1,,,1,0,
11320080,11:52:53,11:52:53,3065,2,,,,550.45,0
11320080,11:53:51,11:53:51,3066,3,,,,1216.65,0
11320080,11:54:34,11:54:34,3067,4,,,,1702.22,0
11320080,11:55:07,11:55:07,3068,5,,,,2072.39,0
11320080,11:55:58,11:55:58,3069,6,,,,2564.18,0
11320080,11:56:38,11:56:38,3070,7,,,,2854.25,0
11320080,11:57:05,11:57:05,3071,8,,,,3180.27,0
11320080,11:57:40,11:57:40,3072,9,,,,3508.41,0
11320080,11:58:00,11:58:00,3073,10,,,,3722.72,0
11320080,11:58:28,11:58:28,3074,11,,,,3998.96,0
11320080,11:58:49,11:58:49,3075,12,,,,4193.23,0
11320080,11:59:40,11:59:40,3047,13,,,,4552.97,0
11320080,12:00:16,12:00:16,3048,14,,,,4887.51,0
11320080,12:01:47,12:01:47,10667,15,,,,5430.66,0
11320080,12:03:13,12:03:13,10264,16,,,,6112.66,0
11320080,12:04:28,12:04:28,10266,17,,,,6500.94,0
11320080,12:05:00,12:05:00,10268,18,,,,6848.81,
11320080,12:05:30,12:05:30,9688,19,,,,7119.37,0
11320080,12:05:56,12:05:56,7976,20,,,,7325.81,0
11320080,12:07:00,12:07:00,6584,21,,,,7708.85,0
11320080,12:10:22,12:10:22,6564,22,,,,9045.24,0
11320080,12:10:43,12:10:43,3420,23,,,,9171.16,0
11320080,12:11:18,12:11:18,3421,24,,,,9369.31,0
11320080,12:12:01,12:12:01,3422,25,,,,9594.18,0
11320080,12:12:31,12:12:31,3423,26,,,,9774.82,0
11320080,12:13:11,12:13:11,3424,27,,,,10026.68,0
11320080,12:14:13,12:14:13,3425,28,,,,10366.09,0
11320080,12:15:00,12:15:00,3426,29,,,,10686.96,
11320080,12:15:59,12:15:59,3027,30,,,,10826.97,0
11320080,12:16:35,12:16:35,3028,31,,,,11079.29,0
11320080,12:17:28,12:17:28,3029,32,,,,11263.25,0
11320080,12:17:45,12:17:45,3030,33,,,,11364.19,0
11320080,12:18:04,12:18:04,3031,34,,,,11486.9,0
11320080,12:18:52,12:18:52,10589,35,,,,11859.37,0
11320080,12:19:21,12:19:21,3102,36,,,,12107.64,0
11320080,12:21:00,12:21:00,6588,37,,,,12885.05,
11320080,12:23:00,12:23:00,9517,38,,,,13188.4,
11320080,12:25:00,12:25:00,9513,39,,,,13672.62,
11320080,12:25:27,12:25:27,5935,40,,,,14024.41,0
11320080,12:25:44,12:25:44,5936,41,,,,14243.6,0
11320080,12:26:46,12:26:46,3291,42,,,,14496.62,0
11320080,12:27:13,12:27:13,3292,43,,,,14799.22,0
11320080,12:27:31,12:27:31,3293,44,,,,14951.68,0
11320080,12:27:56,12:27:56,3294,45,,,,15187.38,0
11320080,12:28:21,12:28:21,3111,46,,,,15477.54,0
11320080,12:28:57,12:28:57,3295,47,,,,15746.66,0
11320080,12:29:25,12:29:25,3296,48,,,,15992.41,0
11320080,12:29:43,12:29:43,3528,49,,,,16215.8,0
11320080,12:30:17,12:30:17,3309,50,,,,16645.43,0
11320080,12:30:58,12:30:58,3310,51,,,,17076.17,0
11320080,12:31:41,12:31:41,3311,52,,,,17480.34,0
11320080,12:32:02,12:32:02,3312,53,,,,17679.92,0
11320080,12:32:21,12:32:21,3313,54,,,,17929.01,0
11320080,12:32:44,12:32:44,3314,55,,,,18162.33,0
11320080,12:33:00,12:33:00,10754,56,,,,18351.32,
11320080,12:33:47,12:33:47,3552,57,,,,18633.81,0
11320080,12:34:39,12:34:39,9511,58,,,,18915.31,0
11320080,12:35:25,12:35:25,8146,59,,,,19197.15,0
11320080,12:36:00,12:36:00,9515,60,,,,19441.82,
11320080,12:37:36,12:37:36,8524,61,,,,20180.09,0
11320080,12:38:39,12:38:39,8525,62,,,,20581.8,0
11320080,12:41:00,12:41:00,3676,63,,,,21622.34,
11320080,12:41:47,12:41:47,3256,64,,,,21917.99,0
11320080,12:42:50,12:42:50,10567,65,,,,22360.63,0
11320080,12:43:48,12:43:48,9762,66,,,,22867.51,0
11320080,12:44:46,12:44:46,9766,67,,,,23532.15,0
11320080,12:45:26,12:45:26,9768,68,,,,23845.48,0
11320080,12:48:00,12:48:00,10571,69,,1,,24998.06,
11320100,11:52:00,11:52:00,6607,1,,,1,0,
11320100,11:52:53,11:52:53,3065,2,,,,550.45,0
11320100,11:53:51,11:53:51,3066,3,,,,1216.65,0
11320100,11:54:34,11:54:34,3067,4,,,,1702.22,0
11320100,11:55:07,11:55:07,3068,5,,,,2072.39,0
11320100,11:55:58,11:55:58,3069,6,,,,2564.18,0
11320100,11:56:38,11:56:38,3070,7,,,,2854.25,0
11320100,11:57:05,11:57:05,3071,8,,,,3180.27,0
11320100,11:57:40,11:57:40,3072,9,,,,3508.41,0
11320100,11:58:00,11:58:00,3073,10,,,,3722.72,0
11320100,11:58:28,11:58:28,3074,11,,,,3998.96,0
11320100,11:58:49,11:58:49,3075,12,,,,4193.23,0
11320100,11:59:40,11:59:40,3047,13,,,,4552.97,0
11320100,12:00:16,12:00:16,3048,14,,,,4887.51,0
11320100,12:01:47,12:01:47,10667,15,,,,5430.66,0
11320100,12:03:13,12:03:13,10264,16,,,,6112.66,0
11320100,12:04:28,12:04:28,10266,17,,,,6500.94,0
11320100,12:05:00,12:05:00,10268,18,,,,6848.81,
11320100,12:05:30,12:05:30,9688,19,,,,7119.37,0
11320100,12:05:56,12:05:56,7976,20,,,,7325.81,0
11320100,12:07:00,12:07:00,6584,21,,,,7708.85,0
11320100,12:10:22,12:10:22,6564,22,,,,9045.24,0
11320100,12:10:43,12:10:43,3420,23,,,,9171.16,0
11320100,12:11:18,12:11:18,3421,24,,,,9369.31,0
11320100,12:12:01,12:12:01,3422,25,,,,9594.18,0
11320100,12:12:31,12:12:31,3423,26,,,,9774.82,0
11320100,12:13:11,12:13:11,3424,27,,,,10026.68,0
11320100,12:14:13,12:14:13,3425,28,,,,10366.09,0
11320100,12:15:00,12:15:00,3426,29,,,,10686.96,
11320100,12:15:59,12:15:59,3027,30,,,,10826.97,0
11320100,12:16:35,12:16:35,3028,31,,,,11079.29,0
11320100,12:17:28,12:17:28,3029,32,,,,11263.25,0
11320100,12:17:45,12:17:45,3030,33,,,,11364.19,0
11320100,12:18:04,12:18:04,3031,34,,,,11486.9,0
11320100,12:18:52,12:18:52,10589,35,,,,11859.37,0
11320100,12:19:21,12:19:21,3102,36,,,,12107.64,0
11320100,12:21:00,12:21:00,6588,37,,,,12885.05,
11320100,12:23:00,12:23:00,9517,38,,,,13188.4,
11320100,12:25:00,12:25:00,9513,39,,,,13672.62,
11320100,12:25:27,12:25:27,5935,40,,,,14024.41,0
11320100,12:25:44,12:25:44,5936,41,,,,14243.6,0
11320100,12:26:46,12:26:46,3291,42,,,,14496.62,0
11320100,12:27:13,12:27:13,3292,43,,,,14799.22,0
11320100,12:27:31,12:27:31,3293,44,,,,14951.68,0
11320100,12:27:56,12:27:56,3294,45,,,,15187.38,0
11320100,12:28:21,12:28:21,3111,46,,,,15477.54,0
11320100,12:28:57,12:28:57,3295,47,,,,15746.66,0
11320100,12:29:25,12:29:25,3296,48,,,,15992.41,0
11320100,12:29:43,12:29:43,3528,49,,,,16215.8,0
11320100,12:30:17,12:30:17,3309,50,,,,16645.43,0
11320100,12:30:58,12:30:58,3310,51,,,,17076.17,0
11320100,12:31:41,12:31:41,3311,52,,,,17480.34,0
11320100,12:32:02,12:32:02,3312,53,,,,17679.92,0
11320100,12:32:21,12:32:21,3313,54,,,,17929.01,0
11320100,12:32:44,12:32:44,3314,55,,,,18162.33,0
11320100,12:33:00,12:33:00,10754,56,,,,18351.32,
11320100,12:33:47,12:33:47,3552,57,,,,18633.81,0
11320100,12:34:39,12:34:39,9511,58,,,,18915.31,0
11320100,12:35:25,12:35:25,8146,59,,,,19197.15,0
11320100,12:36:00,12:36:00,9515,60,,,,19441.82,
11320100,12:37:36,12:37:36,8524,61,,,,20180.09,0
11320100,12:38:39,12:38:39,8525,62,,,,20581.8,0
11320100,12:41:00,12:41:00,3676,63,,,,21622.34,
11320100,12:41:47,12:41:47,3256,64,,,,21917.99,0
11320100,12:42:50,12:42:50,10567,65,,,,22360.63,0
11320100,12:43:48,12:43:48,9762,66,,,,22867.51,0
11320100,12:44:46,12:44:46,9766,67,,,,23532.15,0
11320100,12:45:26,12:45:26,9768,68,,,,23845.48,0
11320100,12:48:00,12:48:00,10571,69,,1,,24998.06,
11369090,05:00:00,05:00:00,6607,1,,,1,0,
11369090,05:00:44,05:00:44,3065,2,,,,550.45,0
11369090,05:01:34,05:01:34,3066,3,,,,1216.65,0
11369090,05:02:10,05:02:10,3067,4,,,,1702.22,0
11369090,05:02:38,05:02:38,3068,5,,,,2072.39,0
11369090,05:03:22,05:03:22,3069,6,,,,2564.18,0
11369090,05:03:55,05:03:55,3070,7,,,,2854.25,0
11369090,05:04:18,05:04:18,3071,8,,,,3180.27,0
11369090,05:04:47,05:04:47,3072,9,,,,3508.41,0
11369090,05:05:04,05:05:04,3073,10,,,,3722.72,0
11369090,05:05:28,05:05:28,3074,11,,,,3998.96,0
11369090,05:05:46,05:05:46,3075,12,,,,4193.23,0
11369090,05:06:29,05:06:29,3047,13,,,,4552.97,0
11369090,05:07:00,05:07:00,3048,14,,,,4887.51,0
11369090,05:08:17,05:08:17,10667,15,,,,5430.66,0
11369090,05:09:30,05:09:30,10264,16,,,,6112.66,0
11369090,05:10:33,05:10:33,10266,17,,,,6500.94,0
11369090,05:11:00,05:11:00,10268,18,,,,6848.81,
11369090,05:11:27,05:11:27,9688,19,,,,7119.37,0
11369090,05:11:50,05:11:50,7976,20,,,,7325.81,0
11369090,05:12:48,05:12:48,6584,21,,,,7708.85,0
11369090,05:15:50,05:15:50,6564,22,,,,9045.24,0
11369090,05:16:08,05:16:08,3420,23,,,,9171.16,0
11369090,05:16:40,05:16:40,3421,24,,,,9369.31,0
11369090,05:17:19,05:17:19,3422,25,,,,9594.18,0
11369090,05:17:46,05:17:46,3423,26,,,,9774.82,0
11369090,05:18:22,05:18:22,3424,27,,,,10026.68,0
11369090,05:19:17,05:19:17,3425,28,,,,10366.09,0
11369090,05:20:00,05:20:00,3426,29,,,,10686.96,
11369090,05:20:59,05:20:59,3027,30,,,,10826.97,0
11369090,05:21:35,05:21:35,3028,31,,,,11079.29,0
11369090,05:22:28,05:22:28,3029,32,,,,11263.25,0
11369090,05:22:45,05:22:45,3030,33,,,,11364.19,0
11369090,05:23:04,05:23:04,3031,34,,,,11486.9,0
11369090,05:23:52,05:23:52,10589,35,,,,11859.37,0
11369090,05:24:21,05:24:21,3102,36,,,,12107.64,0
11369090,05:26:00,05:26:00,6588,37,,,,12885.05,
11369090,05:27:00,05:27:00,9517,38,,,,13188.4,
11369090,05:28:00,05:28:00,9513,39,,,,13672.62,
11369090,05:28:37,05:28:37,5935,40,,,,14024.41,0
11369090,05:29:01,05:29:01,5936,41,,,,14243.6,0
11369090,05:30:27,05:30:27,3291,42,,,,14496.62,0
11369090,05:31:03,05:31:03,3292,43,,,,14799.22,0
11369090,05:31:28,05:31:28,3293,44,,,,14951.68,0
11369090,05:32:03,05:32:03,3294,45,,,,15187.38,0
11369090,05:32:37,05:32:37,3111,46,,,,15477.54,0
11369090,05:33:27,05:33:27,3295,47,,,,15746.66,0
11369090,05:34:04,05:34:04,3296,48,,,,15992.41,0
11369090,05:34:30,05:34:30,3528,49,,,,16215.8,0
11369090,05:35:16,05:35:16,3309,50,,,,16645.43,0
11369090,05:36:13,05:36:13,3310,51,,,,17076.17,0
11369090,05:37:12,05:37:12,3311,52,,,,17480.34,0
11369090,05:37:40,05:37:40,3312,53,,,,17679.92,0
11369090,05:38:07,05:38:07,3313,54,,,,17929.01,0
11369090,05:38:39,05:38:39,3314,55,,,,18162.33,0
11369090,05:39:00,05:39:00,10754,56,,,,18351.32,
11369090,05:39:31,05:39:31,3552,57,,,,18633.81,0
11369090,05:40:06,05:40:06,9511,58,,,,18915.31,0
11369090,05:40:36,05:40:36,8146,59,,,,19197.15,0
11369090,05:41:00,05:41:00,9515,60,,,,19441.82,
11369090,05:42:36,05:42:36,8524,61,,,,20180.09,0
11369090,05:43:39,05:43:39,8525,62,,,,20581.8,0
11369090,05:46:00,05:46:00,3676,63,,,,21622.34,
11369090,05:46:40,05:46:40,3256,64,,,,21917.99,0
11369090,05:47:34,05:47:34,10567,65,,,,22360.63,0
11369090,05:48:24,05:48:24,9762,66,,,,22867.51,0
11369090,05:49:13,05:49:13,9766,67,,,,23532.15,0
11369090,05:49:48,05:49:48,9768,68,,,,23845.48,0
11369090,05:52:00,05:52:00,10571,69,,1,,24998.06,
11370020,17:30:00,17:30:00,6607,1,,,1,0,
11370020,17:30:53,17:30:53,3065,2,,,,550.45,0
11370020,17:31:51,17:31:51,3066,3,,,,1216.65,0
11370020,17:32:34,17:32:34,3067,4,,,,1702.22,0
11370020,17:33:07,17:33:07,3068,5,,,,2072.39,0
11370020,17:33:58,17:33:58,3069,6,,,,2564.18,0
11370020,17:34:38,17:34:38,3070,7,,,,2854.25,0
11370020,17:35:05,17:35:05,3071,8,,,,3180.27,0
11370020,17:35:40,17:35:40,3072,9,,,,3508.41,0
11370020,17:36:00,17:36:00,3073,10,,,,3722.72,0
11370020,17:36:28,17:36:28,3074,11,,,,3998.96,0
11370020,17:36:49,17:36:49,3075,12,,,,4193.23,0
11370020,17:37:40,17:37:40,3047,13,,,,4552.97,0
11370020,17:38:16,17:38:16,3048,14,,,,4887.51,0
11370020,17:39:47,17:39:47,10667,15,,,,5430.66,0
11370020,17:41:13,17:41:13,10264,16,,,,6112.66,0
11370020,17:42:28,17:42:28,10266,17,,,,6500.94,0
11370020,17:43:00,17:43:00,10268,18,,,,6848.81,
11370020,17:43:33,17:43:33,9688,19,,,,7119.37,0
11370020,17:44:01,17:44:01,7976,20,,,,7325.81,0
11370020,17:45:12,17:45:12,6584,21,,,,7708.85,0
11370020,17:48:54,17:48:54,6564,22,,,,9045.24,0
11370020,17:49:17,17:49:17,3420,23,,,,9171.16,0
11370020,17:49:56,17:49:56,3421,24,,,,9369.31,0
11370020,17:50:44,17:50:44,3422,25,,,,9594.18,0
11370020,17:51:17,17:51:17,3423,26,,,,9774.82,0
11370020,17:52:00,17:52:00,3424,27,,,,10026.68,0
11370020,17:53:08,17:53:08,3425,28,,,,10366.09,0
11370020,17:54:00,17:54:00,3426,29,,,,10686.96,
11370020,17:55:09,17:55:09,3027,30,,,,10826.97,0
11370020,17:55:51,17:55:51,3028,31,,,,11079.29,0
11370020,17:56:53,17:56:53,3029,32,,,,11263.25,0
11370020,17:57:13,17:57:13,3030,33,,,,11364.19,0
11370020,17:57:34,17:57:34,3031,34,,,,11486.9,0
11370020,17:58:30,17:58:30,10589,35,,,,11859.37,0
11370020,17:59:04,17:59:04,3102,36,,,,12107.64,0
11370020,18:01:00,18:01:00,6588,37,,,,12885.05,
11370020,18:02:00,18:02:00,9517,38,,,,13188.4,
11370020,18:03:00,18:03:00,9513,39,,,,13672.62,
11370020,18:03:40,18:03:40,5935,40,,,,14024.41,0
11370020,18:04:07,18:04:07,5936,41,,,,14243.6,0
11370020,18:05:40,18:05:40,3291,42,,,,14496.62,0
11370020,18:06:19,18:06:19,3292,43,,,,14799.22,0
11370020,18:06:47,18:06:47,3293,44,,,,14951.68,0
11370020,18:07:25,18:07:25,3294,45,,,,15187.38,0
11370020,18:08:02,18:08:02,3111,46,,,,15477.54,0
11370020,18:08:56,18:08:56,3295,47,,,,15746.66,0
11370020,18:09:37,18:09:37,3296,48,,,,15992.41,0
11370020,18:10:05,18:10:05,3528,49,,,,16215.8,0
11370020,18:10:56,18:10:56,3309,50,,,,16645.43,0
11370020,18:11:58,18:11:58,3310,51,,,,17076.17,0
11370020,18:13:02,18:13:02,3311,52,,,,17480.34,0
11370020,18:13:33,18:13:33,3312,53,,,,17679.92,0
11370020,18:14:02,18:14:02,3313,54,,,,17929.01,0
11370020,18:14:37,18:14:37,3314,55,,,,18162.33,0
11370020,18:15:00,18:15:00,10754,56,,,,18351.32,
11370020,18:15:31,18:15:31,3552,57,,,,18633.81,0
11370020,18:16:06,18:16:06,9511,58,,,,18915.31,0
11370020,18:16:36,18:16:36,8146,59,,,,19197.15,0
11370020,18:17:00,18:17:00,9515,60,,,,19441.82,
11370020,18:18:55,18:18:55,8524,61,,,,20180.09,0
11370020,18:20:11,18:20:11,8525,62,,,,20581.8,0
11370020,18:23:00,18:23:00,3676,63,,,,21622.34,
11370020,18:23:47,18:23:47,3256,64,,,,21917.99,0
11370020,18:24:50,18:24:50,10567,65,,,,22360.63,0
11370020,18:25:48,18:25:48,9762,66,,,,22867.51,0
11370020,18:26:46,18:26:46,9766,67,,,,23532.15,0
11370020,18:27:26,18:27:26,9768,68,,,,23845.48,0
11370020,18:30:00,18:30:00,10571,69,,1,,24998.06,
11370030,17:30:00,17:30:00,6607,1,,,1,0,
11370030,17:30:53,17:30:53,3065,2,,,,550.45,0
11370030,17:31:51,17:31:51,3066,3,,,,1216.65,0
11370030,17:32:34,17:32:34,3067,4,,,,1702.22,0
11370030,17:33:07,17:33:07,3068,5,,,,2072.39,0
11370030,17:33:58,17:33:58,3069,6,,,,2564.18,0
11370030,17:34:38,17:34:38,3070,7,,,,2854.25,0
11370030,17:35:05,17:35:05,3071,8,,,,3180.27,0
11370030,17:35:40,17:35:40,3072,9,,,,3508.41,0
11370030,17:36:00,17:36:00,3073,10,,,,3722.72,0
11370030,17:36:28,17:36:28,3074,11,,,,3998.96,0
11370030,17:36:49,17:36:49,3075,12,,,,4193.23,0
11370030,17:37:40,17:37:40,3047,13,,,,4552.97,0
11370030,17:38:16,17:38:16,3048,14,,,,4887.51,0
11370030,17:39:47,17:39:47,10667,15,,,,5430.66,0
11370030,17:41:13,17:41:13,10264,16,,,,6112.66,0
11370030,17:42:28,17:42:28,10266,17,,,,6500.94,0
11370030,17:43:00,17:43:00,10268,18,,,,6848.81,
11370030,17:43:33,17:43:33,9688,19,,,,7119.37,0
11370030,17:44:01,17:44:01,7976,20,,,,7325.81,0
11370030,17:45:12,17:45:12,6584,21,,,,7708.85,0
11370030,17:48:54,17:48:54,6564,22,,,,9045.24,0
11370030,17:49:17,17:49:17,3420,23,,,,9171.16,0
11370030,17:49:56,17:49:56,3421,24,,,,9369.31,0
11370030,17:50:44,17:50:44,3422,25,,,,9594.18,0
11370030,17:51:17,17:51:17,3423,26,,,,9774.82,0
11370030,17:52:00,17:52:00,3424,27,,,,10026.68,0
11370030,17:53:08,17:53:08,3425,28,,,,10366.09,0
11370030,17:54:00,17:54:00,3426,29,,,,10686.96,
11370030,17:55:09,17:55:09,3027,30,,,,10826.97,0
11370030,17:55:51,17:55:51,3028,31,,,,11079.29,0
11370030,17:56:53,17:56:53,3029,32,,,,11263.25,0
11370030,17:57:13,17:57:13,3030,33,,,,11364.19,0
11370030,17:57:34,17:57:34,3031,34,,,,11486.9,0
11370030,17:58:30,17:58:30,10589,35,,,,11859.37,0
11370030,17:59:04,17:59:04,3102,36,,,,12107.64,0
11370030,18:01:00,18:01:00,6588,37,,,,12885.05,
11370030,18:02:00,18:02:00,9517,38,,,,13188.4,
11370030,18:03:00,18:03:00,9513,39,,,,13672.62,
11370030,18:03:40,18:03:40,5935,40,,,,14024.41,0
11370030,18:04:07,18:04:07,5936,41,,,,14243.6,0
11370030,18:05:40,18:05:40,3291,42,,,,14496.62,0
11370030,18:06:19,18:06:19,3292,43,,,,14799.22,0
11370030,18:06:47,18:06:47,3293,44,,,,14951.68,0
11370030,18:07:25,18:07:25,3294,45,,,,15187.38,0
11370030,18:08:02,18:08:02,3111,46,,,,15477.54,0
11370030,18:08:56,18:08:56,3295,47,,,,15746.66,0
11370030,18:09:37,18:09:37,3296,48,,,,15992.41,0
11370030,18:10:05,18:10:05,3528,49,,,,16215.8,0
11370030,18:10:56,18:10:56,3309,50,,,,16645.43,0
11370030,18:11:58,18:11:58,3310,51,,,,17076.17,0
11370030,18:13:02,18:13:02,3311,52,,,,17480.34,0
11370030,18:13:33,18:13:33,3312,53,,,,17679.92,0
11370030,18:14:02,18:14:02,3313,54,,,,17929.01,0
11370030,18:14:37,18:14:37,3314,55,,,,18162.33,0
11370030,18:15:00,18:15:00,10754,56,,,,18351.32,
11370030,18:15:31,18:15:31,3552,57,,,,18633.81,0
11370030,18:16:06,18:16:06,9511,58,,,,18915.31,0
11370030,18:16:36,18:16:36,8146,59,,,,19197.15,0
11370030,18:17:00,18:17:00,9515,60,,,,19441.82,
11370030,18:18:55,18:18:55,8524,61,,,,20180.09,0
11370030,18:20:11,18:20:11,8525,62,,,,20581.8,0
11370030,18:23:00,18:23:00,3676,63,,,,21622.34,
11370030,18:23:47,18:23:47,3256,64,,,,21917.99,0
11370030,18:24:50,18:24:50,10567,65,,,,22360.63,0
11370030,18:25:48,18:25:48,9762,66,,,,22867.51,0
11370030,18:26:46,18:26:46,9766,67,,,,23532.15,0
11370030,18:27:26,18:27:26,9768,68,,,,23845.48,0
11370030,18:30:00,18:30:00,10571,69,,1,,24998.06,
11370040,17:30:00,17:30:00,6607,1,,,1,0,
11370040,17:30:53,17:30:53,3065,2,,,,550.45,0
11370040,17:31:51,17:31:51,3066,3,,,,1216.65,0
11370040,17:32:34,17:32:34,3067,4,,,,1702.22,0
11370040,17:33:07,17:33:07,3068,5,,,,2072.39,0
11370040,17:33:58,17:33:58,3069,6,,,,2564.18,0
11370040,17:34:38,17:34:38,3070,7,,,,2854.25,0
11370040,17:35:05,17:35:05,3071,8,,,,3180.27,0
11370040,17:35:40,17:35:40,3072,9,,,,3508.41,0
11370040,17:36:00,17:36:00,3073,10,,,,3722.72,0
11370040,17:36:28,17:36:28,3074,11,,,,3998.96,0
11370040,17:36:49,17:36:49,3075,12,,,,4193.23,0
11370040,17:37:40,17:37:40,3047,13,,,,4552.97,0
11370040,17:38:16,17:38:16,3048,14,,,,4887.51,0
11370040,17:39:47,17:39:47,10667,15,,,,5430.66,0
11370040,17:41:13,17:41:13,10264,16,,,,6112.66,0
11370040,17:42:28,17:42:28,10266,17,,,,6500.94,0
11370040,17:43:00,17:43:00,10268,18,,,,6848.81,
11370040,17:43:33,17:43:33,9688,19,,,,7119.37,0
11370040,17:44:01,17:44:01,7976,20,,,,7325.81,0
11370040,17:45:12,17:45:12,6584,21,,,,7708.85,0
11370040,17:48:54,17:48:54,6564,22,,,,9045.24,0
11370040,17:49:17,17:49:17,3420,23,,,,9171.16,0
11370040,17:49:56,17:49:56,3421,24,,,,9369.31,0
11370040,17:50:44,17:50:44,3422,25,,,,9594.18,0
11370040,17:51:17,17:51:17,3423,26,,,,9774.82,0
11370040,17:52:00,17:52:00,3424,27,,,,10026.68,0
11370040,17:53:08,17:53:08,3425,28,,,,10366.09,0
11370040,17:54:00,17:54:00,3426,29,,,,10686.96,
11370040,17:55:09,17:55:09,3027,30,,,,10826.97,0
11370040,17:55:51,17:55:51,3028,31,,,,11079.29,0
11370040,17:56:53,17:56:53,3029,32,,,,11263.25,0
11370040,17:57:13,17:57:13,3030,33,,,,11364.19,0
11370040,17:57:34,17:57:34,3031,34,,,,11486.9,0
11370040,17:58:30,17:58:30,10589,35,,,,11859.37,0
11370040,17:59:04,17:59:04,3102,36,,,,12107.64,0
11370040,18:01:00,18:01:00,6588,37,,,,12885.05,
11370040,18:02:00,18:02:00,9517,38,,,,13188.4,
11370040,18:03:00,18:03:00,9513,39,,,,13672.62,
11370040,18:03:40,18:03:40,5935,40,,,,14024.41,0
11370040,18:04:07,18:04:07,5936,41,,,,14243.6,0
11370040,18:05:40,18:05:40,3291,42,,,,14496.62,0
11370040,18:06:19,18:06:19,3292,43,,,,14799.22,0
11370040,18:06:47,18:06:47,3293,44,,,,14951.68,0
11370040,18:07:25,18:07:25,3294,45,,,,15187.38,0
11370040,18:08:02,18:08:02,3111,46,,,,15477.54,0
11370040,18:08:56,18:08:56,3295,47,,,,15746.66,0
11370040,18:09:37,18:09:37,3296,48,,,,15992.41,0
11370040,18:10:05,18:10:05,3528,49,,,,16215.8,0
11370040,18:10:56,18:10:56,3309,50,,,,16645.43,0
11370040,18:11:58,18:11:58,3310,51,,,,17076.17,0
11370040,18:13:02,18:13:02,3311,52,,,,17480.34,0
11370040,18:13:33,18:13:33,3312,53,,,,17679.92,0
11370040,18:14:02,18:14:02,3313,54,,,,17929.01,0
11370040,18:14:37,18:14:37,3314,55,,,,18162.33,0
11370040,18:15:00,18:15:00,10754,56,,,,18351.32,
11370040,18:15:31,18:15:31,3552,57,,,,18633.81,0
11370040,18:16:06,18:16:06,9511,58,,,,18915.31,0
11370040,18:16:36,18:16:36,8146,59,,,,19197.15,0
11370040,18:17:00,18:17:00,9515,60,,,,19441.82,
11370040,18:18:55,18:18:55,8524,61,,,,20180.09,0
11370040,18:20:11,18:20:11,8525,62,,,,20581.8,0
11370040,18:23:00,18:23:00,3676,63,,,,21622.34,
11370040,18:23:47,18:23:47,3256,64,,,,21917.99,0
11370040,18:24:50,18:24:50,10567,65,,,,22360.63,0
11370040,18:25:48,18:25:48,9762,66,,,,22867.51,0
11370040,18:26:46,18:26:46,9766,67,,,,23532.15,0
11370040,18:27:26,18:27:26,9768,68,,,,23845.48,0
11370040,18:30:00,18:30:00,10571,69,,1,,24998.06,
11370050,17:30:00,17:30:00,6607,1,,,1,0,
11370050,17:30:53,17:30:53,3065,2,,,,550.45,0
11370050,17:31:51,17:31:51,3066,3,,,,1216.65,0
11370050,17:32:34,17:32:34,3067,4,,,,1702.22,0
11370050,17:33:07,17:33:07,3068,5,,,,2072.39,0
11370050,17:33:58,17:33:58,3069,6,,,,2564.18,0
11370050,17:34:38,17:34:38,3070,7,,,,2854.25,0
11370050,17:35:05,17:35:05,3071,8,,,,3180.27,0
11370050,17:35:40,17:35:40,3072,9,,,,3508.41,0
11370050,17:36:00,17:36:00,3073,10,,,,3722.72,0
11370050,17:36:28,17:36:28,3074,11,,,,3998.96,0
11370050,17:36:49,17:36:49,3075,12,,,,4193.23,0
11370050,17:37:40,17:37:40,3047,13,,,,4552.97,0
11370050,17:38:16,17:38:16,3048,14,,,,4887.51,0
11370050,17:39:47,17:39:47,10667,15,,,,5430.66,0
11370050,17:41:13,17:41:13,10264,16,,,,6112.66,0
11370050,17:42:28,17:42:28,10266,17,,,,6500.94,0
11370050,17:43:00,17:43:00,10268,18,,,,6848.81,
11370050,17:43:33,17:43:33,9688,19,,,,7119.37,0
11370050,17:44:01,17:44:01,7976,20,,,,7325.81,0
11370050,17:45:12,17:45:12,6584,21,,,,7708.85,0
11370050,17:48:54,17:48:54,6564,22,,,,9045.24,0
11370050,17:49:17,17:49:17,3420,23,,,,9171.16,0
11370050,17:49:56,17:49:56,3421,24,,,,9369.31,0
11370050,17:50:44,17:50:44,3422,25,,,,9594.18,0
11370050,17:51:17,17:51:17,3423,26,,,,9774.82,0
11370050,17:52:00,17:52:00,3424,27,,,,10026.68,0
11370050,17:53:08,17:53:08,3425,28,,,,10366.09,0
11370050,17:54:00,17:54:00,3426,29,,,,10686.96,
11370050,17:55:09,17:55:09,3027,30,,,,10826.97,0
11370050,17:55:51,17:55:51,3028,31,,,,11079.29,0
11370050,17:56:53,17:56:53,3029,32,,,,11263.25,0
11370050,17:57:13,17:57:13,3030,33,,,,11364.19,0
11370050,17:57:34,17:57:34,3031,34,,,,11486.9,0
11370050,17:58:30,17:58:30,10589,35,,,,11859.37,0
11370050,17:59:04,17:59:04,3102,36,,,,12107.64,0
11370050,18:01:00,18:01:00,6588,37,,,,12885.05,
11370050,18:02:00,18:02:00,9517,38,,,,13188.4,
11370050,18:03:00,18:03:00,9513,39,,,,13672.62,
11370050,18:03:40,18:03:40,5935,40,,,,14024.41,0
11370050,18:04:07,18:04:07,5936,41,,,,14243.6,0
11370050,18:05:40,18:05:40,3291,42,,,,14496.62,0
11370050,18:06:19,18:06:19,3292,43,,,,14799.22,0
11370050,18:06:47,18:06:47,3293,44,,,,14951.68,0
11370050,18:07:25,18:07:25,3294,45,,,,15187.38,0
11370050,18:08:02,18:08:02,3111,46,,,,15477.54,0
11370050,18:08:56,18:08:56,3295,47,,,,15746.66,0
11370050,18:09:37,18:09:37,3296,48,,,,15992.41,0
11370050,18:10:05,18:10:05,3528,49,,,,16215.8,0
11370050,18:10:56,18:10:56,3309,50,,,,16645.43,0
11370050,18:11:58,18:11:58,3310,51,,,,17076.17,0
11370050,18:13:02,18:13:02,3311,52,,,,17480.34,0
11370050,18:13:33,18:13:33,3312,53,,,,17679.92,0
11370050,18:14:02,18:14:02,3313,54,,,,17929.01,0
11370050,18:14:37,18:14:37,3314,55,,,,18162.33,0
11370050,18:15:00,18:15:00,10754,56,,,,18351.32,
11370050,18:15:31,18:15:31,3552,57,,,,18633.81,0
11370050,18:16:06,18:16:06,9511,58,,,,18915.31,0
11370050,18:16:36,18:16:36,8146,59,,,,19197.15,0
11370050,18:17:00,18:17:00,9515,60,,,,19441.82,
11370050,18:18:55,18:18:55,8524,61,,,,20180.09,0
11370050,18:20:11,18:20:11,8525,62,,,,20581.8,0
11370050,18:23:00,18:23:00,3676,63,,,,21622.34,
11370050,18:23:47,18:23:47,3256,64,,,,21917.99,0
11370050,18:24:50,18:24:50,10567,65,,,,22360.63,0
11370050,18:25:48,18:25:48,9762,66,,,,22867.51,0
11370050,18:26:46,18:26:46,9766,67,,,,23532.15,0
11370050,18:27:26,18:27:26,9768,68,,,,23845.48,0
11370050,18:30:00,18:30:00,10571,69,,1,,24998.06,
11370060,17:30:00,17:30:00,6607,1,,,1,0,
11370060,17:30:53,17:30:53,3065,2,,,,550.45,0
11370060,17:31:51,17:31:51,3066,3,,,,1216.65,0
11370060,17:32:34,17:32:34,3067,4,,,,1702.22,0
11370060,17:33:07,17:33:07,3068,5,,,,2072.39,0
11370060,17:33:58,17:33:58,3069,6,,,,2564.18,0
11370060,17:34:38,17:34:38,3070,7,,,,2854.25,0
11370060,17:35:05,17:35:05,3071,8,,,,3180.27,0
11370060,17:35:40,17:35:40,3072,9,,,,3508.41,0
11370060,17:36:00,17:36:00,3073,10,,,,3722.72,0
11370060,17:36:28,17:36:28,3074,11,,,,3998.96,0
11370060,17:36:49,17:36:49,3075,12,,,,4193.23,0
11370060,17:37:40,17:37:40,3047,13,,,,4552.97,0
11370060,17:38:16,17:38:16,3048,14,,,,4887.51,0
11370060,17:39:47,17:39:47,10667,15,,,,5430.66,0
11370060,17:41:13,17:41:13,10264,16,,,,6112.66,0
11370060,17:42:28,17:42:28,10266,17,,,,6500.94,0
11370060,17:43:00,17:43:00,10268,18,,,,6848.81,
11370060,17:43:33,17:43:33,9688,19,,,,7119.37,0
11370060,17:44:01,17:44:01,7976,20,,,,7325.81,0
11370060,17:45:12,17:45:12,6584,21,,,,7708.85,0
11370060,17:48:54,17:48:54,6564,22,,,,9045.24,0
11370060,17:49:17,17:49:17,3420,23,,,,9171.16,0
11370060,17:49:56,17:49:56,3421,24,,,,9369.31,0
11370060,17:50:44,17:50:44,3422,25,,,,9594.18,0
11370060,17:51:17,17:51:17,3423,26,,,,9774.82,0
11370060,17:52:00,17:52:00,3424,27,,,,10026.68,0
11370060,17:53:08,17:53:08,3425,28,,,,10366.09,0
11370060,17:54:00,17:54:00,3426,29,,,,10686.96,
11370060,17:55:09,17:55:09,3027,30,,,,10826.97,0
11370060,17:55:51,17:55:51,3028,31,,,,11079.29,0
11370060,17:56:53,17:56:53,3029,32,,,,11263.25,0
11370060,17:57:13,17:57:13,3030,33,,,,11364.19,0
11370060,17:57:34,17:57:34,3031,34,,,,11486.9,0
11370060,17:58:30,17:58:30,10589,35,,,,11859.37,0
11370060,17:59:04,17:59:04,3102,36,,,,12107.64,0
11370060,18:01:00,18:01:00,6588,37,,,,12885.05,
11370060,18:02:00,18:02:00,9517,38,,,,13188.4,
11370060,18:03:00,18:03:00,9513,39,,,,13672.62,
11370060,18:03:40,18:03:40,5935,40,,,,14024.41,0
11370060,18:04:07,18:04:07,5936,41,,,,14243.6,0
11370060,18:05:40,18:05:40,3291,42,,,,14496.62,0
11370060,18:06:19,18:06:19,3292,43,,,,14799.22,0
11370060,18:06:47,18:06:47,3293,44,,,,14951.68,0
11370060,18:07:25,18:07:25,3294,45,,,,15187.38,0
11370060,18:08:02,18:08:02,3111,46,,,,15477.54,0
11370060,18:08:56,18:08:56,3295,47,,,,15746.66,0
11370060,18:09:37,18:09:37,3296,48,,,,15992.41,0
11370060,18:10:05,18:10:05,3528,49,,,,16215.8,0
11370060,18:10:56,18:10:56,3309,50,,,,16645.43,0
11370060,18:11:58,18:11:58,3310,51,,,,17076.17,0
11370060,18:13:02,18:13:02,3311,52,,,,17480.34,0
11370060,18:13:33,18:13:33,3312,53,,,,17679.92,0
11370060,18:14:02,18:14:02,3313,54,,,,17929.01,0
11370060,18:14:37,18:14:37,3314,55,,,,18162.33,0
11370060,18:15:00,18:15:00,10754,56,,,,18351.32,
11370060,18:15:31,18:15:31,3552,57,,,,18633.81,0
11370060,18:16:06,18:16:06,9511,58,,,,18915.31,0
11370060,18:16:36,18:16:36,8146,59,,,,19197.15,0
11370060,18:17:00,18:17:00,9515,60,,,,19441.82,
11370060,18:18:55,18:18:55,8524,61,,,,20180.09,0
11370060,18:20:11,18:20:11,8525,62,,,,20581.8,0
11370060,18:23:00,18:23:00,3676,63,,,,21622.34,
11370060,18:23:47,18:23:47,3256,64,,,,21917.99,0
11370060,18:24:50,18:24:50,10567,65,,,,22360.63,0
11370060,18:25:48,18:25:48,9762,66,,,,22867.51,0
11370060,18:26:46,18:26:46,9766,67,,,,23532.15,0
11370060,18:27:26,18:27:26,9768,68,,,,23845.48,0
11370060,18:30:00,18:30:00,10571,69,,1,,24998.06,
11370120,17:30:00,17:30:00,6607,1,,,1,0,
11370120,17:30:53,17:30:53,3065,2,,,,550.45,0
11370120,17:31:51,17:31:51,3066,3,,,,1216.65,0
11370120,17:32:34,17:32:34,3067,4,,,,1702.22,0
11370120,17:33:07,17:33:07,3068,5,,,,2072.39,0
11370120,17:33:58,17:33:58,3069,6,,,,2564.18,0
11370120,17:34:38,17:34:38,3070,7,,,,2854.25,0
11370120,17:35:05,17:35:05,3071,8,,,,3180.27,0
11370120,17:35:40,17:35:40,3072,9,,,,3508.41,0
11370120,17:36:00,17:36:00,3073,10,,,,3722.72,0
11370120,17:36:28,17:36:28,3074,11,,,,3998.96,0
11370120,17:36:49,17:36:49,3075,12,,,,4193.23,0
11370120,17:37:40,17:37:40,3047,13,,,,4552.97,0
11370120,17:38:16,17:38:16,3048,14,,,,4887.51,0
11370120,17:39:47,17:39:47,10667,15,,,,5430.66,0
11370120,17:41:13,17:41:13,10264,16,,,,6112.66,0
11370120,17:42:28,17:42:28,10266,17,,,,6500.94,0
11370120,17:43:00,17:43:00,10268,18,,,,6848.81,
11370120,17:43:33,17:43:33,9688,19,,,,7119.37,0
11370120,17:44:01,17:44:01,7976,20,,,,7325.81,0
11370120,17:45:12,17:45:12,6584,21,,,,7708.85,0
11370120,17:48:54,17:48:54,6564,22,,,,9045.24,0
11370120,17:49:17,17:49:17,3420,23,,,,9171.16,0
11370120,17:49:56,17:49:56,3421,24,,,,9369.31,0
11370120,17:50:44,17:50:44,3422,25,,,,9594.18,0
11370120,17:51:17,17:51:17,3423,26,,,,9774.82,0
11370120,17:52:00,17:52:00,3424,27,,,,10026.68,0
11370120,17:53:08,17:53:08,3425,28,,,,10366.09,0
11370120,17:54:00,17:54:00,3426,29,,,,10686.96,
11370120,17:55:09,17:55:09,3027,30,,,,10826.97,0
11370120,17:55:51,17:55:51,3028,31,,,,11079.29,0
11370120,17:56:53,17:56:53,3029,32,,,,11263.25,0
11370120,17:57:13,17:57:13,3030,33,,,,11364.19,0
11370120,17:57:34,17:57:34,3031,34,,,,11486.9,0
11370120,17:58:30,17:58:30,10589,35,,,,11859.37,0
11370120,17:59:04,17:59:04,3102,36,,,,12107.64,0
11370120,18:01:00,18:01:00,6588,37,,,,12885.05,
11370120,18:02:00,18:02:00,9517,38,,,,13188.4,
11370120,18:03:00,18:03:00,9513,39,,,,13672.62,
11370120,18:03:40,18:03:40,5935,40,,,,14024.41,0
11370120,18:04:07,18:04:07,5936,41,,,,14243.6,0
11370120,18:05:40,18:05:40,3291,42,,,,14496.62,0
11370120,18:06:19,18:06:19,3292,43,,,,14799.22,0
11370120,18:06:47,18:06:47,3293,44,,,,14951.68,0
11370120,18:07:25,18:07:25,3294,45,,,,15187.38,0
11370120,18:08:02,18:08:02,3111,46,,,,15477.54,0
11370120,18:08:56,18:08:56,3295,47,,,,15746.66,0
11370120,18:09:37,18:09:37,3296,48,,,,15992.41,0
11370120,18:10:05,18:10:05,3528,49,,,,16215.8,0
11370120,18:10:56,18:10:56,3309,50,,,,16645.43,0
11370120,18:11:58,18:11:58,3310,51,,,,17076.17,0
11370120,18:13:02,18:13:02,3311,52,,,,17480.34,0
11370120,18:13:33,18:13:33,3312,53,,,,17679.92,0
11370120,18:14:02,18:14:02,3313,54,,,,17929.01,0
11370120,18:14:37,18:14:37,3314,55,,,,18162.33,0
11370120,18:15:00,18:15:00,10754,56,,,,18351.32,
11370120,18:15:31,18:15:31,3552,57,,,,18633.81,0
11370120,18:16:06,18:16:06,9511,58,,,,18915.31,0
11370120,18:16:36,18:16:36,8146,59,,,,19197.15,0
11370120,18:17:00,18:17:00,9515,60,,,,19441.82,
11370120,18:18:55,18:18:55,8524,61,,,,20180.09,0
11370120,18:20:11,18:20:11,8525,62,,,,20581.8,0
11370120,18:23:00,18:23:00,3676,63,,,,21622.34,
11370120,18:23:47,18:23:47,3256,64,,,,21917.99,0
11370120,18:24:50,18:24:50,10567,65,,,,22360.63,0
11370120,18:25:48,18:25:48,9762,66,,,,22867.51,0
11370120,18:26:46,18:26:46,9766,67,,,,23532.15,0
11370120,18:27:26,18:27:26,9768,68,,,,23845.48,0
11370120,18:30:00,18:30:00,10571,69,,1,,24998.06,
11512020,19:00:00,19:00:00,6607,1,,,1,0,
11512020,19:00:49,19:00:49,3065,2,,,,550.45,0
11512020,19:01:42,19:01:42,3066,3,,,,1216.65,0
11512020,19:02:22,19:02:22,3067,4,,,,1702.22,0
11512020,19:02:52,19:02:52,3068,5,,,,2072.39,0
11512020,19:03:40,19:03:40,3069,6,,,,2564.18,0
11512020,19:04:16,19:04:16,3070,7,,,,2854.25,0
11512020,19:04:42,19:04:42,3071,8,,,,3180.27,0
11512020,19:05:13,19:05:13,3072,9,,,,3508.41,0
11512020,19:05:32,19:05:32,3073,10,,,,3722.72,0
11512020,19:05:58,19:05:58,3074,11,,,,3998.96,0
11512020,19:06:18,19:06:18,3075,12,,,,4193.23,0
11512020,19:07:04,19:07:04,3047,13,,,,4552.97,0
11512020,19:07:38,19:07:38,3048,14,,,,4887.51,0
11512020,19:09:02,19:09:02,10667,15,,,,5430.66,0
11512020,19:10:21,19:10:21,10264,16,,,,6112.66,0
11512020,19:11:30,19:11:30,10266,17,,,,6500.94,0
11512020,19:12:00,19:12:00,10268,18,,,,6848.81,
11512020,19:12:30,19:12:30,9688,19,,,,7119.37,0
11512020,19:12:56,19:12:56,7976,20,,,,7325.81,0
11512020,19:14:00,19:14:00,6584,21,,,,7708.85,0
11512020,19:17:22,19:17:22,6564,22,,,,9045.24,0
11512020,19:17:43,19:17:43,3420,23,,,,9171.16,0
11512020,19:18:18,19:18:18,3421,24,,,,9369.31,0
11512020,19:19:01,19:19:01,3422,25,,,,9594.18,0
11512020,19:19:31,19:19:31,3423,26,,,,9774.82,0
11512020,19:20:11,19:20:11,3424,27,,,,10026.68,0
11512020,19:21:13,19:21:13,3425,28,,,,10366.09,0
11512020,19:22:00,19:22:00,3426,29,,,,10686.96,
11512020,19:23:19,19:23:19,3027,30,,,,10826.97,0
11512020,19:24:07,19:24:07,3028,31,,,,11079.29,0
11512020,19:25:17,19:25:17,3029,32,,,,11263.25,0
11512020,19:25:40,19:25:40,3030,33,,,,11364.19,0
11512020,19:26:05,19:26:05,3031,34,,,,11486.9,0
11512020,19:27:09,19:27:09,10589,35,,,,11859.37,0
11512020,19:27:48,19:27:48,3102,36,,,,12107.64,0
11512020,19:30:00,19:30:00,6588,37,,,,12885.05,
11512020,19:31:00,19:31:00,9517,38,,,,13188.4,
11512020,19:32:00,19:32:00,9513,39,,,,13672.62,
11512020,19:32:37,19:32:37,5935,40,,,,14024.41,0
11512020,19:33:01,19:33:01,5936,41,,,,14243.6,0
11512020,19:34:27,19:34:27,3291,42,,,,14496.62,0
11512020,19:35:03,19:35:03,3292,43,,,,14799.22,0
11512020,19:35:28,19:35:28,3293,44,,,,14951.68,0
11512020,19:36:03,19:36:03,3294,45,,,,15187.38,0
11512020,19:36:37,19:36:37,3111,46,,,,15477.54,0
11512020,19:37:27,19:37:27,3295,47,,,,15746.66,0
11512020,19:38:04,19:38:04,3296,48,,,,15992.41,0
11512020,19:38:30,19:38:30,3528,49,,,,16215.8,0
11512020,19:39:16,19:39:16,3309,50,,,,16645.43,0
11512020,19:40:13,19:40:13,3310,51,,,,17076.17,0
11512020,19:41:12,19:41:12,3311,52,,,,17480.34,0
11512020,19:41:40,19:41:40,3312,53,,,,17679.92,0
11512020,19:42:07,19:42:07,3313,54,,,,17929.01,0
11512020,19:42:39,19:42:39,3314,55,,,,18162.33,0
11512020,19:43:00,19:43:00,10754,56,,,,18351.32,
11512020,19:43:31,19:43:31,3552,57,,,,18633.81,0
11512020,19:44:06,19:44:06,9511,58,,,,18915.31,0
11512020,19:44:36,19:44:36,8146,59,,,,19197.15,0
11512020,19:45:00,19:45:00,9515,60,,,,19441.82,
11512020,19:46:55,19:46:55,8524,61,,,,20180.09,0
11512020,19:48:11,19:48:11,8525,62,,,,20581.8,0
11512020,19:51:00,19:51:00,3676,63,,,,21622.34,
11512020,19:51:40,19:51:40,3256,64,,,,21917.99,0
11512020,19:52:34,19:52:34,10567,65,,,,22360.63,0
11512020,19:53:24,19:53:24,9762,66,,,,22867.51,0
11512020,19:54:13,19:54:13,9766,67,,,,23532.15,0
11512020,19:54:48,19:54:48,9768,68,,,,23845.48,0
11512020,19:57:00,19:57:00,10571,69,,1,,24998.06,
11512030,19:00:00,19:00:00,6607,1,,,1,0,
11512030,19:00:49,19:00:49,3065,2,,,,550.45,0
11512030,19:01:42,19:01:42,3066,3,,,,1216.65,0
11512030,19:02:22,19:02:22,3067,4,,,,1702.22,0
11512030,19:02:52,19:02:52,3068,5,,,,2072.39,0
11512030,19:03:40,19:03:40,3069,6,,,,2564.18,0
11512030,19:04:16,19:04:16,3070,7,,,,2854.25,0
11512030,19:04:42,19:04:42,3071,8,,,,3180.27,0
11512030,19:05:13,19:05:13,3072,9,,,,3508.41,0
11512030,19:05:32,19:05:32,3073,10,,,,3722.72,0
11512030,19:05:58,19:05:58,3074,11,,,,3998.96,0
11512030,19:06:18,19:06:18,3075,12,,,,4193.23,0
11512030,19:07:04,19:07:04,3047,13,,,,4552.97,0
11512030,19:07:38,19:07:38,3048,14,,,,4887.51,0
11512030,19:09:02,19:09:02,10667,15,,,,5430.66,0
11512030,19:10:21,19:10:21,10264,16,,,,6112.66,0
11512030,19:11:30,19:11:30,10266,17,,,,6500.94,0
11512030,19:12:00,19:12:00,10268,18,,,,6848.81,
11512030,19:12:30,19:12:30,9688,19,,,,7119.37,0
11512030,19:12:56,19:12:56,7976,20,,,,7325.81,0
11512030,19:14:00,19:14:00,6584,21,,,,7708.85,0
11512030,19:17:22,19:17:22,6564,22,,,,9045.24,0
11512030,19:17:43,19:17:43,3420,23,,,,9171.16,0
11512030,19:18:18,19:18:18,3421,24,,,,9369.31,0
11512030,19:19:01,19:19:01,3422,25,,,,9594.18,0
11512030,19:19:31,19:19:31,3423,26,,,,9774.82,0
11512030,19:20:11,19:20:11,3424,27,,,,10026.68,0
11512030,19:21:13,19:21:13,3425,28,,,,10366.09,0
11512030,19:22:00,19:22:00,3426,29,,,,10686.96,
11512030,19:23:19,19:23:19,3027,30,,,,10826.97,0
11512030,19:24:07,19:24:07,3028,31,,,,11079.29,0
11512030,19:25:17,19:25:17,3029,32,,,,11263.25,0
11512030,19:25:40,19:25:40,3030,33,,,,11364.19,0
11512030,19:26:05,19:26:05,3031,34,,,,11486.9,0
11512030,19:27:09,19:27:09,10589,35,,,,11859.37,0
11512030,19:27:48,19:27:48,3102,36,,,,12107.64,0
11512030,19:30:00,19:30:00,6588,37,,,,12885.05,
11512030,19:31:00,19:31:00,9517,38,,,,13188.4,
11512030,19:32:00,19:32:00,9513,39,,,,13672.62,
11512030,19:32:37,19:32:37,5935,40,,,,14024.41,0
11512030,19:33:01,19:33:01,5936,41,,,,14243.6,0
11512030,19:34:27,19:34:27,3291,42,,,,14496.62,0
11512030,19:35:03,19:35:03,3292,43,,,,14799.22,0
11512030,19:35:28,19:35:28,3293,44,,,,14951.68,0
11512030,19:36:03,19:36:03,3294,45,,,,15187.38,0
11512030,19:36:37,19:36:37,3111,46,,,,15477.54,0
11512030,19:37:27,19:37:27,3295,47,,,,15746.66,0
11512030,19:38:04,19:38:04,3296,48,,,,15992.41,0
11512030,19:38:30,19:38:30,3528,49,,,,16215.8,0
11512030,19:39:16,19:39:16,3309,50,,,,16645.43,0
11512030,19:40:13,19:40:13,3310,51,,,,17076.17,0
11512030,19:41:12,19:41:12,3311,52,,,,17480.34,0
11512030,19:41:40,19:41:40,3312,53,,,,17679.92,0
11512030,19:42:07,19:42:07,3313,54,,,,17929.01,0
11512030,19:42:39,19:42:39,3314,55,,,,18162.33,0
11512030,19:43:00,19:43:00,10754,56,,,,18351.32,
11512030,19:43:31,19:43:31,3552,57,,,,18633.81,0
11512030,19:44:06,19:44:06,9511,58,,,,18915.31,0
11512030,19:44:36,19:44:36,8146,59,,,,19197.15,0
11512030,19:45:00,19:45:00,9515,60,,,,19441.82,
11512030,19:46:55,19:46:55,8524,61,,,,20180.09,0
11512030,19:48:11,19:48:11,8525,62,,,,20581.8,0
11512030,19:51:00,19:51:00,3676,63,,,,21622.34,
11512030,19:51:40,19:51:40,3256,64,,,,21917.99,0
11512030,19:52:34,19:52:34,10567,65,,,,22360.63,0
11512030,19:53:24,19:53:24,9762,66,,,,22867.51,0
11512030,19:54:13,19:54:13,9766,67,,,,23532.15,0
11512030,19:54:48,19:54:48,9768,68,,,,23845.48,0
11512030,19:57:00,19:57:00,10571,69,,1,,24998.06,
11512040,19:00:00,19:00:00,6607,1,,,1,0,
11512040,19:00:49,19:00:49,3065,2,,,,550.45,0
11512040,19:01:42,19:01:42,3066,3,,,,1216.65,0
11512040,19:02:22,19:02:22,3067,4,,,,1702.22,0
11512040,19:02:52,19:02:52,3068,5,,,,2072.39,0
11512040,19:03:40,19:03:40,3069,6,,,,2564.18,0
11512040,19:04:16,19:04:16,3070,7,,,,2854.25,0
11512040,19:04:42,19:04:42,3071,8,,,,3180.27,0
11512040,19:05:13,19:05:13,3072,9,,,,3508.41,0
11512040,19:05:32,19:05:32,3073,10,,,,3722.72,0
11512040,19:05:58,19:05:58,3074,11,,,,3998.96,0
11512040,19:06:18,19:06:18,3075,12,,,,4193.23,0
11512040,19:07:04,19:07:04,3047,13,,,,4552.97,0
11512040,19:07:38,19:07:38,3048,14,,,,4887.51,0
11512040,19:09:02,19:09:02,10667,15,,,,5430.66,0
11512040,19:10:21,19:10:21,10264,16,,,,6112.66,0
11512040,19:11:30,19:11:30,10266,17,,,,6500.94,0
11512040,19:12:00,19:12:00,10268,18,,,,6848.81,
11512040,19:12:30,19:12:30,9688,19,,,,7119.37,0
11512040,19:12:56,19:12:56,7976,20,,,,7325.81,0
11512040,19:14:00,19:14:00,6584,21,,,,7708.85,0
11512040,19:17:22,19:17:22,6564,22,,,,9045.24,0
11512040,19:17:43,19:17:43,3420,23,,,,9171.16,0
11512040,19:18:18,19:18:18,3421,24,,,,9369.31,0
11512040,19:19:01,19:19:01,3422,25,,,,9594.18,0
11512040,19:19:31,19:19:31,3423,26,,,,9774.82,0
11512040,19:20:11,19:20:11,3424,27,,,,10026.68,0
11512040,19:21:13,19:21:13,3425,28,,,,10366.09,0
11512040,19:22:00,19:22:00,3426,29,,,,10686.96,
11512040,19:23:19,19:23:19,3027,30,,,,10826.97,0
11512040,19:24:07,19:24:07,3028,31,,,,11079.29,0
11512040,19:25:17,19:25:17,3029,32,,,,11263.25,0
11512040,19:25:40,19:25:40,3030,33,,,,11364.19,0
11512040,19:26:05,19:26:05,3031,34,,,,11486.9,0
11512040,19:27:09,19:27:09,10589,35,,,,11859.37,0
11512040,19:27:48,19:27:48,3102,36,,,,12107.64,0
11512040,19:30:00,19:30:00,6588,37,,,,12885.05,
11512040,19:31:00,19:31:00,9517,38,,,,13188.4,
11512040,19:32:00,19:32:00,9513,39,,,,13672.62,
11512040,19:32:37,19:32:37,5935,40,,,,14024.41,0
11512040,19:33:01,19:33:01,5936,41,,,,14243.6,0
11512040,19:34:27,19:34:27,3291,42,,,,14496.62,0
11512040,19:35:03,19:35:03,3292,43,,,,14799.22,0
11512040,19:35:28,19:35:28,3293,44,,,,14951.68,0
11512040,19:36:03,19:36:03,3294,45,,,,15187.38,0
11512040,19:36:37,19:36:37,3111,46,,,,15477.54,0
11512040,19:37:27,19:37:27,3295,47,,,,15746.66,0
11512040,19:38:04,19:38:04,3296,48,,,,15992.41,0
11512040,19:38:30,19:38:30,3528,49,,,,16215.8,0
11512040,19:39:16,19:39:16,3309,50,,,,16645.43,0
11512040,19:40:13,19:40:13,3310,51,,,,17076.17,0
11512040,19:41:12,19:41:12,3311,52,,,,17480.34,0
11512040,19:41:40,19:41:40,3312,53,,,,17679.92,0
11512040,19:42:07,19:42:07,3313,54,,,,17929.01,0
11512040,19:42:39,19:42:39,3314,55,,,,18162.33,0
11512040,19:43:00,19:43:00,10754,56,,,,18351.32,
11512040,19:43:31,19:43:31,3552,57,,,,18633.81,0
11512040,19:44:06,19:44:06,9511,58,,,,18915.31,0
11512040,19:44:36,19:44:36,8146,59,,,,19197.15,0
11512040,19:45:00,19:45:00,9515,60,,,,19441.82,
11512040,19:46:55,19:46:55,8524,61,,,,20180.09,0
11512040,19:48:11,19:48:11,8525,62,,,,20581.8,0
11512040,19:51:00,19:51:00,3676,63,,,,21622.34,
11512040,19:51:40,19:51:40,3256,64,,,,21917.99,0
11512040,19:52:34,19:52:34,10567,65,,,,22360.63,0
11512040,19:53:24,19:53:24,9762,66,,,,22867.51,0
11512040,19:54:13,19:54:13,9766,67,,,,23532.15,0
11512040,19:54:48,19:54:48,9768,68,,,,23845.48,0
11512040,19:57:00,19:57:00,10571,69,,1,,24998.06,
11512050,19:00:00,19:00:00,6607,1,,,1,0,
11512050,19:00:49,19:00:49,3065,2,,,,550.45,0
11512050,19:01:42,19:01:42,3066,3,,,,1216.65,0
11512050,19:02:22,19:02:22,3067,4,,,,1702.22,0
11512050,19:02:52,19:02:52,3068,5,,,,2072.39,0
11512050,19:03:40,19:03:40,3069,6,,,,2564.18,0
11512050,19:04:16,19:04:16,3070,7,,,,2854.25,0
11512050,19:04:42,19:04:42,3071,8,,,,3180.27,0
11512050,19:05:13,19:05:13,3072,9,,,,3508.41,0
11512050,19:05:32,19:05:32,3073,10,,,,3722.72,0
11512050,19:05:58,19:05:58,3074,11,,,,3998.96,0
11512050,19:06:18,19:06:18,3075,12,,,,4193.23,0
11512050,19:07:04,19:07:04,3047,13,,,,4552.97,0
11512050,19:07:38,19:07:38,3048,14,,,,4887.51,0
11512050,19:09:02,19:09:02,10667,15,,,,5430.66,0
11512050,19:10:21,19:10:21,10264,16,,,,6112.66,0
11512050,19:11:30,19:11:30,10266,17,,,,6500.94,0
11512050,19:12:00,19:12:00,10268,18,,,,6848.81,
11512050,19:12:30,19:12:30,9688,19,,,,7119.37,0
11512050,19:12:56,19:12:56,7976,20,,,,7325.81,0
11512050,19:14:00,19:14:00,6584,21,,,,7708.85,0
11512050,19:17:22,19:17:22,6564,22,,,,9045.24,0
11512050,19:17:43,19:17:43,3420,23,,,,9171.16,0
11512050,19:18:18,19:18:18,3421,24,,,,9369.31,0
11512050,19:19:01,19:19:01,3422,25,,,,9594.18,0
11512050,19:19:31,19:19:31,3423,26,,,,9774.82,0
11512050,19:20:11,19:20:11,3424,27,,,,10026.68,0
11512050,19:21:13,19:21:13,3425,28,,,,10366.09,0
11512050,19:22:00,19:22:00,3426,29,,,,10686.96,
11512050,19:23:19,19:23:19,3027,30,,,,10826.97,0
11512050,19:24:07,19:24:07,3028,31,,,,11079.29,0
11512050,19:25:17,19:25:17,3029,32,,,,11263.25,0
11512050,19:25:40,19:25:40,3030,33,,,,11364.19,0
11512050,19:26:05,19:26:05,3031,34,,,,11486.9,0
11512050,19:27:09,19:27:09,10589,35,,,,11859.37,0
11512050,19:27:48,19:27:48,3102,36,,,,12107.64,0
11512050,19:30:00,19:30:00,6588,37,,,,12885.05,
11512050,19:31:00,19:31:00,9517,38,,,,13188.4,
11512050,19:32:00,19:32:00,9513,39,,,,13672.62,
11512050,19:32:37,19:32:37,5935,40,,,,14024.41,0
11512050,19:33:01,19:33:01,5936,41,,,,14243.6,0
11512050,19:34:27,19:34:27,3291,42,,,,14496.62,0
11512050,19:35:03,19:35:03,3292,43,,,,14799.22,0
11512050,19:35:28,19:35:28,3293,44,,,,14951.68,0
11512050,19:36:03,19:36:03,3294,45,,,,15187.38,0
11512050,19:36:37,19:36:37,3111,46,,,,15477.54,0
11512050,19:37:27,19:37:27,3295,47,,,,15746.66,0
11512050,19:38:04,19:38:04,3296,48,,,,15992.41,0
11512050,19:38:30,19:38:30,3528,49,,,,16215.8,0
11512050,19:39:16,19:39:16,3309,50,,,,16645.43,0
11512050,19:40:13,19:40:13,3310,51,,,,17076.17,0
11512050,19:41:12,19:41:12,3311,52,,,,17480.34,0
11512050,19:41:40,19:41:40,3312,53,,,,17679.92,0
11512050,19:42:07,19:42:07,3313,54,,,,17929.01,0
11512050,19:42:39,19:42:39,3314,55,,,,18162.33,0
11512050,19:43:00,19:43:00,10754,56,,,,18351.32,
11512050,19:43:31,19:43:31,3552,57,,,,18633.81,0
11512050,19:44:06,19:44:06,9511,58,,,,18915.31,0
11512050,19:44:36,19:44:36,8146,59,,,,19197.15,0
11512050,19:45:00,19:45:00,9515,60,,,,19441.82,
11512050,19:46:55,19:46:55,8524,61,,,,20180.09,0
11512050,19:48:11,19:48:11,8525,62,,,,20581.8,0
11512050,19:51:00,19:51:00,3676,63,,,,21622.34,
11512050,19:51:40,19:51:40,3256,64,,,,21917.99,0
11512050,19:52:34,19:52:34,10567,65,,,,22360.63,0
11512050,19:53:24,19:53:24,9762,66,,,,22867.51,0
11512050,19:54:13,19:54:13,9766,67,,,,23532.15,0
11512050,19:54:48,19:54:48,9768,68,,,,23845.48,0
11512050,19:57:00,19:57:00,10571,69,,1,,24998.06,
11512060,19:00:00,19:00:00,6607,1,,,1,0,
11512060,19:00:49,19:00:49,3065,2,,,,550.45,0
11512060,19:01:42,19:01:42,3066,3,,,,1216.65,0
11512060,19:02:22,19:02:22,3067,4,,,,1702.22,0
11512060,19:02:52,19:02:52,3068,5,,,,2072.39,0
11512060,19:03:40,19:03:40,3069,6,,,,2564.18,0
11512060,19:04:16,19:04:16,3070,7,,,,2854.25,0
11512060,19:04:42,19:04:42,3071,8,,,,3180.27,0
11512060,19:05:13,19:05:13,3072,9,,,,3508.41,0
11512060,19:05:32,19:05:32,3073,10,,,,3722.72,0
11512060,19:05:58,19:05:58,3074,11,,,,3998.96,0
11512060,19:06:18,19:06:18,3075,12,,,,4193.23,0
11512060,19:07:04,19:07:04,3047,13,,,,4552.97,0
11512060,19:07:38,19:07:38,3048,14,,,,4887.51,0
11512060,19:09:02,19:09:02,10667,15,,,,5430.66,0
11512060,19:10:21,19:10:21,10264,16,,,,6112.66,0
11512060,19:11:30,19:11:30,10266,17,,,,6500.94,0
11512060,19:12:00,19:12:00,10268,18,,,,6848.81,
11512060,19:12:30,19:12:30,9688,19,,,,7119.37,0
11512060,19:12:56,19:12:56,7976,20,,,,7325.81,0
11512060,19:14:00,19:14:00,6584,21,,,,7708.85,0
11512060,19:17:22,19:17:22,6564,22,,,,9045.24,0
11512060,19:17:43,19:17:43,3420,23,,,,9171.16,0
11512060,19:18:18,19:18:18,3421,24,,,,9369.31,0
11512060,19:19:01,19:19:01,3422,25,,,,9594.18,0
11512060,19:19:31,19:19:31,3423,26,,,,9774.82,0
11512060,19:20:11,19:20:11,3424,27,,,,10026.68,0
11512060,19:21:13,19:21:13,3425,28,,,,10366.09,0
11512060,19:22:00,19:22:00,3426,29,,,,10686.96,
11512060,19:23:19,19:23:19,3027,30,,,,10826.97,0
11512060,19:24:07,19:24:07,3028,31,,,,11079.29,0
11512060,19:25:17,19:25:17,3029,32,,,,11263.25,0
11512060,19:25:40,19:25:40,3030,33,,,,11364.19,0
11512060,19:26:05,19:26:05,3031,34,,,,11486.9,0
11512060,19:27:09,19:27:09,10589,35,,,,11859.37,0
11512060,19:27:48,19:27:48,3102,36,,,,12107.64,0
11512060,19:30:00,19:30:00,6588,37,,,,12885.05,
11512060,19:31:00,19:31:00,9517,38,,,,13188.4,
11512060,19:32:00,19:32:00,9513,39,,,,13672.62,
11512060,19:32:37,19:32:37,5935,40,,,,14024.41,0
11512060,19:33:01,19:33:01,5936,41,,,,14243.6,0
11512060,19:34:27,19:34:27,3291,42,,,,14496.62,0
11512060,19:35:03,19:35:03,3292,43,,,,14799.22,0
11512060,19:35:28,19:35:28,3293,44,,,,14951.68,0
11512060,19:36:03,19:36:03,3294,45,,,,15187.38,0
11512060,19:36:37,19:36:37,3111,46,,,,15477.54,0
11512060,19:37:27,19:37:27,3295,47,,,,15746.66,0
11512060,19:38:04,19:38:04,3296,48,,,,15992.41,0
11512060,19:38:30,19:38:30,3528,49,,,,16215.8,0
11512060,19:39:16,19:39:16,3309,50,,,,16645.43,0
11512060,19:40:13,19:40:13,3310,51,,,,17076.17,0
11512060,19:41:12,19:41:12,3311,52,,,,17480.34,0
11512060,19:41:40,19:41:40,3312,53,,,,17679.92,0
11512060,19:42:07,19:42:07,3313,54,,,,17929.01,0
11512060,19:42:39,19:42:39,3314,55,,,,18162.33,0
11512060,19:43:00,19:43:00,10754,56,,,,18351.32,
11512060,19:43:31,19:43:31,3552,57,,,,18633.81,0
11512060,19:44:06,19:44:06,9511,58,,,,18915.31,0
11512060,19:44:36,19:44:36,8146,59,,,,19197.15,0
11512060,19:45:00,19:45:00,9515,60,,,,19441.82,
11512060,19:46:55,19:46:55,8524,61,,,,20180.09,0
11512060,19:48:11,19:48:11,8525,62,,,,20581.8,0
11512060,19:51:00,19:51:00,3676,63,,,,21622.34,
11512060,19:51:40,19:51:40,3256,64,,,,21917.99,0
11512060,19:52:34,19:52:34,10567,65,,,,22360.63,0
11512060,19:53:24,19:53:24,9762,66,,,,22867.51,0
11512060,19:54:13,19:54:13,9766,67,,,,23532.15,0
11512060,19:54:48,19:54:48,9768,68,,,,23845.48,0
11512060,19:57:00,19:57:00,10571,69,,1,,24998.06,
11512120,19:00:00,19:00:00,6607,1,,,1,0,
11512120,19:00:49,19:00:49,3065,2,,,,550.45,0
11512120,19:01:42,19:01:42,3066,3,,,,1216.65,0
11512120,19:02:22,19:02:22,3067,4,,,,1702.22,0
11512120,19:02:52,19:02:52,3068,5,,,,2072.39,0
11512120,19:03:40,19:03:40,3069,6,,,,2564.18,0
11512120,19:04:16,19:04:16,3070,7,,,,2854.25,0
11512120,19:04:42,19:04:42,3071,8,,,,3180.27,0
11512120,19:05:13,19:05:13,3072,9,,,,3508.41,0
11512120,19:05:32,19:05:32,3073,10,,,,3722.72,0
11512120,19:05:58,19:05:58,3074,11,,,,3998.96,0
11512120,19:06:18,19:06:18,3075,12,,,,4193.23,0
11512120,19:07:04,19:07:04,3047,13,,,,4552.97,0
11512120,19:07:38,19:07:38,3048,14,,,,4887.51,0
11512120,19:09:02,19:09:02,10667,15,,,,5430.66,0
11512120,19:10:21,19:10:21,10264,16,,,,6112.66,0
11512120,19:11:30,19:11:30,10266,17,,,,6500.94,0
11512120,19:12:00,19:12:00,10268,18,,,,6848.81,
11512120,19:12:30,19:12:30,9688,19,,,,7119.37,0
11512120,19:12:56,19:12:56,7976,20,,,,7325.81,0
11512120,19:14:00,19:14:00,6584,21,,,,7708.85,0
11512120,19:17:22,19:17:22,6564,22,,,,9045.24,0
11512120,19:17:43,19:17:43,3420,23,,,,9171.16,0
11512120,19:18:18,19:18:18,3421,24,,,,9369.31,0
11512120,19:19:01,19:19:01,3422,25,,,,9594.18,0
11512120,19:19:31,19:19:31,3423,26,,,,9774.82,0
11512120,19:20:11,19:20:11,3424,27,,,,10026.68,0
11512120,19:21:13,19:21:13,3425,28,,,,10366.09,0
11512120,19:22:00,19:22:00,3426,29,,,,10686.96,
11512120,19:23:19,19:23:19,3027,30,,,,10826.97,0
11512120,19:24:07,19:24:07,3028,31,,,,11079.29,0
11512120,19:25:17,19:25:17,3029,32,,,,11263.25,0
11512120,19:25:40,19:25:40,3030,33,,,,11364.19,0
11512120,19:26:05,19:26:05,3031,34,,,,11486.9,0
11512120,19:27:09,19:27:09,10589,35,,,,11859.37,0
11512120,19:27:48,19:27:48,3102,36,,,,12107.64,0
11512120,19:30:00,19:30:00,6588,37,,,,12885.05,
11512120,19:31:00,19:31:00,9517,38,,,,13188.4,
11512120,19:32:00,19:32:00,9513,39,,,,13672.62,
11512120,19:32:37,19:32:37,5935,40,,,,14024.41,0
11512120,19:33:01,19:33:01,5936,41,,,,14243.6,0
11512120,19:34:27,19:34:27,3291,42,,,,14496.62,0
11512120,19:35:03,19:35:03,3292,43,,,,14799.22,0
11512120,19:35:28,19:35:28,3293,44,,,,14951.68,0
11512120,19:36:03,19:36:03,3294,45,,,,15187.38,0
11512120,19:36:37,19:36:37,3111,46,,,,15477.54,0
11512120,19:37:27,19:37:27,3295,47,,,,15746.66,0
11512120,19:38:04,19:38:04,3296,48,,,,15992.41,0
11512120,19:38:30,19:38:30,3528,49,,,,16215.8,0
11512120,19:39:16,19:39:16,3309,50,,,,16645.43,0
11512120,19:40:13,19:40:13,3310,51,,,,17076.17,0
11512120,19:41:12,19:41:12,3311,52,,,,17480.34,0
11512120,19:41:40,19:41:40,3312,53,,,,17679.92,0
11512120,19:42:07,19:42:07,3313,54,,,,17929.01,0
11512120,19:42:39,19:42:39,3314,55,,,,18162.33,0
11512120,19:43:00,19:43:00,10754,56,,,,18351.32,
11512120,19:43:31,19:43:31,3552,57,,,,18633.81,0
11512120,19:44:06,19:44:06,9511,58,,,,18915.31,0
11512120,19:44:36,19:44:36,8146,59,,,,19197.15,0
11512120,19:45:00,19:45:00,9515,60,,,,19441.82,
11512120,19:46:55,19:46:55,8524,61,,,,20180.09,0
11512120,19:48:11,19:48:11,8525,62,,,,20581.8,0
11512120,19:51:00,19:51:00,3676,63,,,,21622.34,
11512120,19:51:40,19:51:40,3256,64,,,,21917.99,0
11512120,19:52:34,19:52:34,10567,65,,,,22360.63,0
11512120,19:53:24,19:53:24,9762,66,,,,22867.51,0
11512120,19:54:13,19:54:13,9766,67,,,,23532.15,0
11512120,19:54:48,19:54:48,9768,68,,,,23845.48,0
11512120,19:57:00,19:57:00,10571,69,,1,,24998.06,
11827070,15:35:00,15:35:00,6607,1,,,1,0,
11827070,15:35:53,15:35:53,3065,2,,,,550.45,0
11827070,15:36:51,15:36:51,3066,3,,,,1216.65,0
11827070,15:37:34,15:37:34,3067,4,,,,1702.22,0
11827070,15:38:07,15:38:07,3068,5,,,,2072.39,0
11827070,15:38:58,15:38:58,3069,6,,,,2564.18,0
11827070,15:39:38,15:39:38,3070,7,,,,2854.25,0
11827070,15:40:05,15:40:05,3071,8,,,,3180.27,0
11827070,15:40:40,15:40:40,3072,9,,,,3508.41,0
11827070,15:41:00,15:41:00,3073,10,,,,3722.72,0
11827070,15:41:28,15:41:28,3074,11,,,,3998.96,0
11827070,15:41:49,15:41:49,3075,12,,,,4193.23,0
11827070,15:42:40,15:42:40,3047,13,,,,4552.97,0
11827070,15:43:16,15:43:16,3048,14,,,,4887.51,0
11827070,15:44:47,15:44:47,10667,15,,,,5430.66,0
11827070,15:46:13,15:46:13,10264,16,,,,6112.66,0
11827070,15:47:28,15:47:28,10266,17,,,,6500.94,0
11827070,15:48:00,15:48:00,10268,18,,,,6848.81,
11827070,15:48:30,15:48:30,9688,19,,,,7119.37,0
11827070,15:48:56,15:48:56,7976,20,,,,7325.81,0
11827070,15:50:00,15:50:00,6584,21,,,,7708.85,0
11827070,15:53:22,15:53:22,6564,22,,,,9045.24,0
11827070,15:53:43,15:53:43,3420,23,,,,9171.16,0
11827070,15:54:18,15:54:18,3421,24,,,,9369.31,0
11827070,15:55:01,15:55:01,3422,25,,,,9594.18,0
11827070,15:55:31,15:55:31,3423,26,,,,9774.82,0
11827070,15:56:11,15:56:11,3424,27,,,,10026.68,0
11827070,15:57:13,15:57:13,3425,28,,,,10366.09,0
11827070,15:58:00,15:58:00,3426,29,,,,10686.96,
11827070,15:58:59,15:58:59,3027,30,,,,10826.97,0
11827070,15:59:35,15:59:35,3028,31,,,,11079.29,0
11827070,16:00:28,16:00:28,3029,32,,,,11263.25,0
11827070,16:00:45,16:00:45,3030,33,,,,11364.19,0
11827070,16:01:04,16:01:04,3031,34,,,,11486.9,0
11827070,16:01:52,16:01:52,10589,35,,,,11859.37,0
11827070,16:02:21,16:02:21,3102,36,,,,12107.64,0
11827070,16:04:00,16:04:00,6588,37,,,,12885.05,
11827070,16:06:00,16:06:00,9517,38,,,,13188.4,
11827070,16:08:00,16:08:00,9513,39,,,,13672.62,
11827070,16:08:27,16:08:27,5935,40,,,,14024.41,0
11827070,16:08:44,16:08:44,5936,41,,,,14243.6,0
11827070,16:09:46,16:09:46,3291,42,,,,14496.62,0
11827070,16:10:13,16:10:13,3292,43,,,,14799.22,0
11827070,16:10:31,16:10:31,3293,44,,,,14951.68,0
11827070,16:10:56,16:10:56,3294,45,,,,15187.38,0
11827070,16:11:21,16:11:21,3111,46,,,,15477.54,0
11827070,16:11:57,16:11:57,3295,47,,,,15746.66,0
11827070,16:12:25,16:12:25,3296,48,,,,15992.41,0
11827070,16:12:43,16:12:43,3528,49,,,,16215.8,0
11827070,16:13:17,16:13:17,3309,50,,,,16645.43,0
11827070,16:13:58,16:13:58,3310,51,,,,17076.17,0
11827070,16:14:41,16:14:41,3311,52,,,,17480.34,0
11827070,16:15:02,16:15:02,3312,53,,,,17679.92,0
11827070,16:15:21,16:15:21,3313,54,,,,17929.01,0
11827070,16:15:44,16:15:44,3314,55,,,,18162.33,0
11827070,16:16:00,16:16:00,10754,56,,,,18351.32,
11827070,16:16:47,16:16:47,3552,57,,,,18633.81,0
11827070,16:17:39,16:17:39,9511,58,,,,18915.31,0
11827070,16:18:25,16:18:25,8146,59,,,,19197.15,0
11827070,16:19:00,16:19:00,9515,60,,,,19441.82,
11827070,16:20:36,16:20:36,8524,61,,,,20180.09,0
11827070,16:21:39,16:21:39,8525,62,,,,20581.8,0
11827070,16:24:00,16:24:00,3676,63,,,,21622.34,
11827070,16:24:47,16:24:47,3256,64,,,,21917.99,0
11827070,16:25:50,16:25:50,10567,65,,,,22360.63,0
11827070,16:26:48,16:26:48,9762,66,,,,22867.51,0
11827070,16:27:46,16:27:46,9766,67,,,,23532.15,0
11827070,16:28:26,16:28:26,9768,68,,,,23845.48,0
11827070,16:31:00,16:31:00,10571,69,,1,,24998.06,
11860110,16:35:00,16:35:00,6607,1,,,1,0,
11860110,16:35:53,16:35:53,3065,2,,,,550.45,0
11860110,16:36:51,16:36:51,3066,3,,,,1216.65,0
11860110,16:37:34,16:37:34,3067,4,,,,1702.22,0
11860110,16:38:07,16:38:07,3068,5,,,,2072.39,0
11860110,16:38:58,16:38:58,3069,6,,,,2564.18,0
11860110,16:39:38,16:39:38,3070,7,,,,2854.25,0
11860110,16:40:05,16:40:05,3071,8,,,,3180.27,0
11860110,16:40:40,16:40:40,3072,9,,,,3508.41,0
11860110,16:41:00,16:41:00,3073,10,,,,3722.72,0
11860110,16:41:28,16:41:28,3074,11,,,,3998.96,0
11860110,16:41:49,16:41:49,3075,12,,,,4193.23,0
11860110,16:42:40,16:42:40,3047,13,,,,4552.97,0
11860110,16:43:16,16:43:16,3048,14,,,,4887.51,0
11860110,16:44:47,16:44:47,10667,15,,,,5430.66,0
11860110,16:46:13,16:46:13,10264,16,,,,6112.66,0
11860110,16:47:28,16:47:28,10266,17,,,,6500.94,0
11860110,16:48:00,16:48:00,10268,18,,,,6848.81,
11860110,16:48:30,16:48:30,9688,19,,,,7119.37,0
11860110,16:48:56,16:48:56,7976,20,,,,7325.81,0
11860110,16:50:00,16:50:00,6584,21,,,,7708.85,0
11860110,16:53:22,16:53:22,6564,22,,,,9045.24,0
11860110,16:53:43,16:53:43,3420,23,,,,9171.16,0
11860110,16:54:18,16:54:18,3421,24,,,,9369.31,0
11860110,16:55:01,16:55:01,3422,25,,,,9594.18,0
11860110,16:55:31,16:55:31,3423,26,,,,9774.82,0
11860110,16:56:11,16:56:11,3424,27,,,,10026.68,0
11860110,16:57:13,16:57:13,3425,28,,,,10366.09,0
11860110,16:58:00,16:58:00,3426,29,,,,10686.96,
11860110,16:58:59,16:58:59,3027,30,,,,10826.97,0
11860110,16:59:35,16:59:35,3028,31,,,,11079.29,0
11860110,17:00:28,17:00:28,3029,32,,,,11263.25,0
11860110,17:00:45,17:00:45,3030,33,,,,11364.19,0
11860110,17:01:04,17:01:04,3031,34,,,,11486.9,0
11860110,17:01:52,17:01:52,10589,35,,,,11859.37,0
11860110,17:02:21,17:02:21,3102,36,,,,12107.64,0
11860110,17:04:00,17:04:00,6588,37,,,,12885.05,
11860110,17:06:00,17:06:00,9517,38,,,,13188.4,
11860110,17:08:00,17:08:00,9513,39,,,,13672.62,
11860110,17:08:27,17:08:27,5935,40,,,,14024.41,0
11860110,17:08:44,17:08:44,5936,41,,,,14243.6,0
11860110,17:09:46,17:09:46,3291,42,,,,14496.62,0
11860110,17:10:13,17:10:13,3292,43,,,,14799.22,0
11860110,17:10:31,17:10:31,3293,44,,,,14951.68,0
11860110,17:10:56,17:10:56,3294,45,,,,15187.38,0
11860110,17:11:21,17:11:21,3111,46,,,,15477.54,0
11860110,17:11:57,17:11:57,3295,47,,,,15746.66,0
11860110,17:12:25,17:12:25,3296,48,,,,15992.41,0
11860110,17:12:43,17:12:43,3528,49,,,,16215.8,0
11860110,17:13:17,17:13:17,3309,50,,,,16645.43,0
11860110,17:13:58,17:13:58,3310,51,,,,17076.17,0
11860110,17:14:41,17:14:41,3311,52,,,,17480.34,0
11860110,17:15:02,17:15:02,3312,53,,,,17679.92,0
11860110,17:15:21,17:15:21,3313,54,,,,17929.01,0
11860110,17:15:44,17:15:44,3314,55,,,,18162.33,0
11860110,17:16:00,17:16:00,10754,56,,,,18351.32,
11860110,17:16:47,17:16:47,3552,57,,,,18633.81,0
11860110,17:17:39,17:17:39,9511,58,,,,18915.31,0
11860110,17:18:25,17:18:25,8146,59,,,,19197.15,0
11860110,17:19:00,17:19:00,9515,60,,,,19441.82,
11860110,17:20:36,17:20:36,8524,61,,,,20180.09,0
11860110,17:21:39,17:21:39,8525,62,,,,20581.8,0
11860110,17:24:00,17:24:00,3676,63,,,,21622.34,
11860110,17:24:47,17:24:47,3256,64,,,,21917.99,0
11860110,17:25:50,17:25:50,10567,65,,,,22360.63,0
11860110,17:26:48,17:26:48,9762,66,,,,22867.51,0
11860110,17:27:46,17:27:46,9766,67,,,,23532.15,0
11860110,17:28:26,17:28:26,9768,68,,,,23845.48,0
11860110,17:31:00,17:31:00,10571,69,,1,,24998.06,
12178110,11:05:00,11:05:00,6607,1,,,1,0,
12178110,11:05:53,11:05:53,3065,2,,,,550.45,0
12178110,11:06:51,11:06:51,3066,3,,,,1216.65,0
12178110,11:07:34,11:07:34,3067,4,,,,1702.22,0
12178110,11:08:07,11:08:07,3068,5,,,,2072.39,0
12178110,11:08:58,11:08:58,3069,6,,,,2564.18,0
12178110,11:09:38,11:09:38,3070,7,,,,2854.25,0
12178110,11:10:05,11:10:05,3071,8,,,,3180.27,0
12178110,11:10:40,11:10:40,3072,9,,,,3508.41,0
12178110,11:11:00,11:11:00,3073,10,,,,3722.72,0
12178110,11:11:28,11:11:28,3074,11,,,,3998.96,0
12178110,11:11:49,11:11:49,3075,12,,,,4193.23,0
12178110,11:12:40,11:12:40,3047,13,,,,4552.97,0
12178110,11:13:16,11:13:16,3048,14,,,,4887.51,0
12178110,11:14:47,11:14:47,10667,15,,,,5430.66,0
12178110,11:16:13,11:16:13,10264,16,,,,6112.66,0
12178110,11:17:28,11:17:28,10266,17,,,,6500.94,0
12178110,11:18:00,11:18:00,10268,18,,,,6848.81,
12178110,11:18:30,11:18:30,9688,19,,,,7119.37,0
12178110,11:18:56,11:18:56,7976,20,,,,7325.81,0
12178110,11:20:00,11:20:00,6584,21,,,,7708.85,0
12178110,11:23:22,11:23:22,6564,22,,,,9045.24,0
12178110,11:23:43,11:23:43,3420,23,,,,9171.16,0
12178110,11:24:18,11:24:18,3421,24,,,,9369.31,0
12178110,11:25:01,11:25:01,3422,25,,,,9594.18,0
12178110,11:25:31,11:25:31,3423,26,,,,9774.82,0
12178110,11:26:11,11:26:11,3424,27,,,,10026.68,0
12178110,11:27:13,11:27:13,3425,28,,,,10366.09,0
12178110,11:28:00,11:28:00,3426,29,,,,10686.96,
12178110,11:28:59,11:28:59,3027,30,,,,10826.97,0
12178110,11:29:35,11:29:35,3028,31,,,,11079.29,0
12178110,11:30:28,11:30:28,3029,32,,,,11263.25,0
12178110,11:30:45,11:30:45,3030,33,,,,11364.19,0
12178110,11:31:04,11:31:04,3031,34,,,,11486.9,0
12178110,11:31:52,11:31:52,10589,35,,,,11859.37,0
12178110,11:32:21,11:32:21,3102,36,,,,12107.64,0
12178110,11:34:00,11:34:00,6588,37,,,,12885.05,
12178110,11:36:00,11:36:00,9517,38,,,,13188.4,
12178110,11:38:00,11:38:00,9513,39,,,,13672.62,
12178110,11:38:27,11:38:27,5935,40,,,,14024.41,0
12178110,11:38:44,11:38:44,5936,41,,,,14243.6,0
12178110,11:39:46,11:39:46,3291,42,,,,14496.62,0
12178110,11:40:13,11:40:13,3292,43,,,,14799.22,0
12178110,11:40:31,11:40:31,3293,44,,,,14951.68,0
12178110,11:40:56,11:40:56,3294,45,,,,15187.38,0
12178110,11:41:21,11:41:21,3111,46,,,,15477.54,0
12178110,11:41:57,11:41:57,3295,47,,,,15746.66,0
12178110,11:42:25,11:42:25,3296,48,,,,15992.41,0
12178110,11:42:43,11:42:43,3528,49,,,,16215.8,0
12178110,11:43:17,11:43:17,3309,50,,,,16645.43,0
12178110,11:43:58,11:43:58,3310,51,,,,17076.17,0
12178110,11:44:41,11:44:41,3311,52,,,,17480.34,0
12178110,11:45:02,11:45:02,3312,53,,,,17679.92,0
12178110,11:45:21,11:45:21,3313,54,,,,17929.01,0
12178110,11:45:44,11:45:44,3314,55,,,,18162.33,0
12178110,11:46:00,11:46:00,10754,56,,,,18351.32,
12178110,11:46:47,11:46:47,3552,57,,,,18633.81,0
12178110,11:47:39,11:47:39,9511,58,,,,18915.31,0
12178110,11:48:25,11:48:25,8146,59,,,,19197.15,0
12178110,11:49:00,11:49:00,9515,60,,,,19441.82,
12178110,11:50:36,11:50:36,8524,61,,,,20180.09,0
12178110,11:51:39,11:51:39,8525,62,,,,20581.8,0
12178110,11:54:00,11:54:00,3676,63,,,,21622.34,
12178110,11:54:40,11:54:40,3256,64,,,,21917.99,0
12178110,11:55:34,11:55:34,10567,65,,,,22360.63,0
12178110,11:56:24,11:56:24,9762,66,,,,22867.51,0
12178110,11:57:13,11:57:13,9766,67,,,,23532.15,0
12178110,11:57:48,11:57:48,9768,68,,,,23845.48,0
12178110,12:00:00,12:00:00,10571,69,,1,,24998.06,
12281070,11:35:00,11:35:00,6607,1,,,1,0,
12281070,11:35:53,11:35:53,3065,2,,,,550.45,0
12281070,11:36:51,11:36:51,3066,3,,,,1216.65,0
12281070,11:37:34,11:37:34,3067,4,,,,1702.22,0
12281070,11:38:07,11:38:07,3068,5,,,,2072.39,0
12281070,11:38:58,11:38:58,3069,6,,,,2564.18,0
12281070,11:39:38,11:39:38,3070,7,,,,2854.25,0
12281070,11:40:05,11:40:05,3071,8,,,,3180.27,0
12281070,11:40:40,11:40:40,3072,9,,,,3508.41,0
12281070,11:41:00,11:41:00,3073,10,,,,3722.72,0
12281070,11:41:28,11:41:28,3074,11,,,,3998.96,0
12281070,11:41:49,11:41:49,3075,12,,,,4193.23,0
12281070,11:42:40,11:42:40,3047,13,,,,4552.97,0
12281070,11:43:16,11:43:16,3048,14,,,,4887.51,0
12281070,11:44:47,11:44:47,10667,15,,,,5430.66,0
12281070,11:46:13,11:46:13,10264,16,,,,6112.66,0
12281070,11:47:28,11:47:28,10266,17,,,,6500.94,0
12281070,11:48:00,11:48:00,10268,18,,,,6848.81,
12281070,11:48:30,11:48:30,9688,19,,,,7119.37,0
12281070,11:48:56,11:48:56,7976,20,,,,7325.81,0
12281070,11:50:00,11:50:00,6584,21,,,,7708.85,0
12281070,11:53:22,11:53:22,6564,22,,,,9045.24,0
12281070,11:53:43,11:53:43,3420,23,,,,9171.16,0
12281070,11:54:18,11:54:18,3421,24,,,,9369.31,0
12281070,11:55:01,11:55:01,3422,25,,,,9594.18,0
12281070,11:55:31,11:55:31,3423,26,,,,9774.82,0
12281070,11:56:11,11:56:11,3424,27,,,,10026.68,0
12281070,11:57:13,11:57:13,3425,28,,,,10366.09,0
12281070,11:58:00,11:58:00,3426,29,,,,10686.96,
12281070,11:58:59,11:58:59,3027,30,,,,10826.97,0
12281070,11:59:35,11:59:35,3028,31,,,,11079.29,0
12281070,12:00:28,12:00:28,3029,32,,,,11263.25,0
12281070,12:00:45,12:00:45,3030,33,,,,11364.19,0
12281070,12:01:04,12:01:04,3031,34,,,,11486.9,0
12281070,12:01:52,12:01:52,10589,35,,,,11859.37,0
12281070,12:02:21,12:02:21,3102,36,,,,12107.64,0
12281070,12:04:00,12:04:00,6588,37,,,,12885.05,
12281070,12:06:00,12:06:00,9517,38,,,,13188.4,
12281070,12:08:00,12:08:00,9513,39,,,,13672.62,
12281070,12:08:27,12:08:27,5935,40,,,,14024.41,0
12281070,12:08:44,12:08:44,5936,41,,,,14243.6,0
12281070,12:09:46,12:09:46,3291,42,,,,14496.62,0
12281070,12:10:13,12:10:13,3292,43,,,,14799.22,0
12281070,12:10:31,12:10:31,3293,44,,,,14951.68,0
12281070,12:10:56,12:10:56,3294,45,,,,15187.38,0
12281070,12:11:21,12:11:21,3111,46,,,,15477.54,0
12281070,12:11:57,12:11:57,3295,47,,,,15746.66,0
12281070,12:12:25,12:12:25,3296,48,,,,15992.41,0
12281070,12:12:43,12:12:43,3528,49,,,,16215.8,0
12281070,12:13:17,12:13:17,3309,50,,,,16645.43,0
12281070,12:13:58,12:13:58,3310,51,,,,17076.17,0
12281070,12:14:41,12:14:41,3311,52,,,,17480.34,0
12281070,12:15:02,12:15:02,3312,53,,,,17679.92,0
12281070,12:15:21,12:15:21,3313,54,,,,17929.01,0
12281070,12:15:44,12:15:44,3314,55,,,,18162.33,0
12281070,12:16:00,12:16:00,10754,56,,,,18351.32,
12281070,12:16:47,12:16:47,3552,57,,,,18633.81,0
12281070,12:17:39,12:17:39,9511,58,,,,18915.31,0
12281070,12:18:25,12:18:25,8146,59,,,,19197.15,0
12281070,12:19:00,12:19:00,9515,60,,,,19441.82,
12281070,12:20:36,12:20:36,8524,61,,,,20180.09,0
12281070,12:21:39,12:21:39,8525,62,,,,20581.8,0
12281070,12:24:00,12:24:00,3676,63,,,,21622.34,
12281070,12:24:47,12:24:47,3256,64,,,,21917.99,0
12281070,12:25:50,12:25:50,10567,65,,,,22360.63,0
12281070,12:26:48,12:26:48,9762,66,,,,22867.51,0
12281070,12:27:46,12:27:46,9766,67,,,,23532.15,0
12281070,12:28:26,12:28:26,9768,68,,,,23845.48,0
12281070,12:31:00,12:31:00,10571,69,,1,,24998.06,
12687020,16:45:00,16:45:00,6607,1,,,1,0,
12687020,16:45:53,16:45:53,3065,2,,,,550.45,0
12687020,16:46:51,16:46:51,3066,3,,,,1216.65,0
12687020,16:47:34,16:47:34,3067,4,,,,1702.22,0
12687020,16:48:07,16:48:07,3068,5,,,,2072.39,0
12687020,16:48:58,16:48:58,3069,6,,,,2564.18,0
12687020,16:49:38,16:49:38,3070,7,,,,2854.25,0
12687020,16:50:05,16:50:05,3071,8,,,,3180.27,0
12687020,16:50:40,16:50:40,3072,9,,,,3508.41,0
12687020,16:51:00,16:51:00,3073,10,,,,3722.72,0
12687020,16:51:28,16:51:28,3074,11,,,,3998.96,0
12687020,16:51:49,16:51:49,3075,12,,,,4193.23,0
12687020,16:52:40,16:52:40,3047,13,,,,4552.97,0
12687020,16:53:16,16:53:16,3048,14,,,,4887.51,0
12687020,16:54:47,16:54:47,10667,15,,,,5430.66,0
12687020,16:56:13,16:56:13,10264,16,,,,6112.66,0
12687020,16:57:28,16:57:28,10266,17,,,,6500.94,0
12687020,16:58:00,16:58:00,10268,18,,,,6848.81,
12687020,16:58:33,16:58:33,9688,19,,,,7119.37,0
12687020,16:59:01,16:59:01,7976,20,,,,7325.81,0
12687020,17:00:12,17:00:12,6584,21,,,,7708.85,0
12687020,17:03:54,17:03:54,6564,22,,,,9045.24,0
12687020,17:04:17,17:04:17,3420,23,,,,9171.16,0
12687020,17:04:56,17:04:56,3421,24,,,,9369.31,0
12687020,17:05:44,17:05:44,3422,25,,,,9594.18,0
12687020,17:06:17,17:06:17,3423,26,,,,9774.82,0
12687020,17:07:00,17:07:00,3424,27,,,,10026.68,0
12687020,17:08:08,17:08:08,3425,28,,,,10366.09,0
12687020,17:09:00,17:09:00,3426,29,,,,10686.96,
12687020,17:10:09,17:10:09,3027,30,,,,10826.97,0
12687020,17:10:51,17:10:51,3028,31,,,,11079.29,0
12687020,17:11:53,17:11:53,3029,32,,,,11263.25,0
12687020,17:12:13,17:12:13,3030,33,,,,11364.19,0
12687020,17:12:34,17:12:34,3031,34,,,,11486.9,0
12687020,17:13:30,17:13:30,10589,35,,,,11859.37,0
12687020,17:14:04,17:14:04,3102,36,,,,12107.64,0
12687020,17:16:00,17:16:00,6588,37,,,,12885.05,
12687020,17:17:00,17:17:00,9517,38,,,,13188.4,
12687020,17:18:00,17:18:00,9513,39,,,,13672.62,
12687020,17:18:40,17:18:40,5935,40,,,,14024.41,0
12687020,17:19:07,17:19:07,5936,41,,,,14243.6,0
12687020,17:20:40,17:20:40,3291,42,,,,14496.62,0
12687020,17:21:19,17:21:19,3292,43,,,,14799.22,0
12687020,17:21:47,17:21:47,3293,44,,,,14951.68,0
12687020,17:22:25,17:22:25,3294,45,,,,15187.38,0
12687020,17:23:02,17:23:02,3111,46,,,,15477.54,0
12687020,17:23:56,17:23:56,3295,47,,,,15746.66,0
12687020,17:24:37,17:24:37,3296,48,,,,15992.41,0
12687020,17:25:05,17:25:05,3528,49,,,,16215.8,0
12687020,17:25:56,17:25:56,3309,50,,,,16645.43,0
12687020,17:26:58,17:26:58,3310,51,,,,17076.17,0
12687020,17:28:02,17:28:02,3311,52,,,,17480.34,0
12687020,17:28:33,17:28:33,3312,53,,,,17679.92,0
12687020,17:29:02,17:29:02,3313,54,,,,17929.01,0
12687020,17:29:37,17:29:37,3314,55,,,,18162.33,0
12687020,17:30:00,17:30:00,10754,56,,,,18351.32,
12687020,17:30:31,17:30:31,3552,57,,,,18633.81,0
12687020,17:31:06,17:31:06,9511,58,,,,18915.31,0
12687020,17:31:36,17:31:36,8146,59,,,,19197.15,0
12687020,17:32:00,17:32:00,9515,60,,,,19441.82,
12687020,17:33:55,17:33:55,8524,61,,,,20180.09,0
12687020,17:35:11,17:35:11,8525,62,,,,20581.8,0
12687020,17:38:00,17:38:00,3676,63,,,,21622.34,
12687020,17:38:47,17:38:47,3256,64,,,,21917.99,0
12687020,17:39:50,17:39:50,10567,65,,,,22360.63,0
12687020,17:40:48,17:40:48,9762,66,,,,22867.51,0
12687020,17:41:46,17:41:46,9766,67,,,,23532.15,0
12687020,17:42:26,17:42:26,9768,68,,,,23845.48,0
12687020,17:45:00,17:45:00,10571,69,,1,,24998.06,
12687030,16:45:00,16:45:00,6607,1,,,1,0,
12687030,16:45:53,16:45:53,3065,2,,,,550.45,0
12687030,16:46:51,16:46:51,3066,3,,,,1216.65,0
12687030,16:47:34,16:47:34,3067,4,,,,1702.22,0
12687030,16:48:07,16:48:07,3068,5,,,,2072.39,0
12687030,16:48:58,16:48:58,3069,6,,,,2564.18,0
12687030,16:49:38,16:49:38,3070,7,,,,2854.25,0
12687030,16:50:05,16:50:05,3071,8,,,,3180.27,0
12687030,16:50:40,16:50:40,3072,9,,,,3508.41,0
12687030,16:51:00,16:51:00,3073,10,,,,3722.72,0
12687030,16:51:28,16:51:28,3074,11,,,,3998.96,0
12687030,16:51:49,16:51:49,3075,12,,,,4193.23,0
12687030,16:52:40,16:52:40,3047,13,,,,4552.97,0
12687030,16:53:16,16:53:16,3048,14,,,,4887.51,0
12687030,16:54:47,16:54:47,10667,15,,,,5430.66,0
12687030,16:56:13,16:56:13,10264,16,,,,6112.66,0
12687030,16:57:28,16:57:28,10266,17,,,,6500.94,0
12687030,16:58:00,16:58:00,10268,18,,,,6848.81,
12687030,16:58:33,16:58:33,9688,19,,,,7119.37,0
12687030,16:59:01,16:59:01,7976,20,,,,7325.81,0
12687030,17:00:12,17:00:12,6584,21,,,,7708.85,0
12687030,17:03:54,17:03:54,6564,22,,,,9045.24,0
12687030,17:04:17,17:04:17,3420,23,,,,9171.16,0
12687030,17:04:56,17:04:56,3421,24,,,,9369.31,0
12687030,17:05:44,17:05:44,3422,25,,,,9594.18,0
12687030,17:06:17,17:06:17,3423,26,,,,9774.82,0
12687030,17:07:00,17:07:00,3424,27,,,,10026.68,0
12687030,17:08:08,17:08:08,3425,28,,,,10366.09,0
12687030,17:09:00,17:09:00,3426,29,,,,10686.96,
12687030,17:10:09,17:10:09,3027,30,,,,10826.97,0
12687030,17:10:51,17:10:51,3028,31,,,,11079.29,0
12687030,17:11:53,17:11:53,3029,32,,,,11263.25,0
12687030,17:12:13,17:12:13,3030,33,,,,11364.19,0
12687030,17:12:34,17:12:34,3031,34,,,,11486.9,0
12687030,17:13:30,17:13:30,10589,35,,,,11859.37,0
12687030,17:14:04,17:14:04,3102,36,,,,12107.64,0
12687030,17:16:00,17:16:00,6588,37,,,,12885.05,
12687030,17:17:00,17:17:00,9517,38,,,,13188.4,
12687030,17:18:00,17:18:00,9513,39,,,,13672.62,
12687030,17:18:40,17:18:40,5935,40,,,,14024.41,0
12687030,17:19:07,17:19:07,5936,41,,,,14243.6,0
12687030,17:20:40,17:20:40,3291,42,,,,14496.62,0
12687030,17:21:19,17:21:19,3292,43,,,,14799.22,0
12687030,17:21:47,17:21:47,3293,44,,,,14951.68,0
12687030,17:22:25,17:22:25,3294,45,,,,15187.38,0
12687030,17:23:02,17:23:02,3111,46,,,,15477.54,0
12687030,17:23:56,17:23:56,3295,47,,,,15746.66,0
12687030,17:24:37,17:24:37,3296,48,,,,15992.41,0
12687030,17:25:05,17:25:05,3528,49,,,,16215.8,0
12687030,17:25:56,17:25:56,3309,50,,,,16645.43,0
12687030,17:26:58,17:26:58,3310,51,,,,17076.17,0
12687030,17:28:02,17:28:02,3311,52,,,,17480.34,0
12687030,17:28:33,17:28:33,3312,53,,,,17679.92,0
12687030,17:29:02,17:29:02,3313,54,,,,17929.01,0
12687030,17:29:37,17:29:37,3314,55,,,,18162.33,0
12687030,17:30:00,17:30:00,10754,56,,,,18351.32,
12687030,17:30:31,17:30:31,3552,57,,,,18633.81,0
12687030,17:31:06,17:31:06,9511,58,,,,18915.31,0
12687030,17:31:36,17:31:36,8146,59,,,,19197.15,0
12687030,17:32:00,17:32:00,9515,60,,,,19441.82,
12687030,17:33:55,17:33:55,8524,61,,,,20180.09,0
12687030,17:35:11,17:35:11,8525,62,,,,20581.8,0
12687030,17:38:00,17:38:00,3676,63,,,,21622.34,
12687030,17:38:47,17:38:47,3256,64,,,,21917.99,0
12687030,17:39:50,17:39:50,10567,65,,,,22360.63,0
12687030,17:40:48,17:40:48,9762,66,,,,22867.51,0
12687030,17:41:46,17:41:46,9766,67,,,,23532.15,0
12687030,17:42:26,17:42:26,9768,68,,,,23845.48,0
12687030,17:45:00,17:45:00,10571,69,,1,,24998.06,
12687040,16:45:00,16:45:00,6607,1,,,1,0,
12687040,16:45:53,16:45:53,3065,2,,,,550.45,0
12687040,16:46:51,16:46:51,3066,3,,,,1216.65,0
12687040,16:47:34,16:47:34,3067,4,,,,1702.22,0
12687040,16:48:07,16:48:07,3068,5,,,,2072.39,0
12687040,16:48:58,16:48:58,3069,6,,,,2564.18,0
12687040,16:49:38,16:49:38,3070,7,,,,2854.25,0
12687040,16:50:05,16:50:05,3071,8,,,,3180.27,0
12687040,16:50:40,16:50:40,3072,9,,,,3508.41,0
12687040,16:51:00,16:51:00,3073,10,,,,3722.72,0
12687040,16:51:28,16:51:28,3074,11,,,,3998.96,0
12687040,16:51:49,16:51:49,3075,12,,,,4193.23,0
12687040,16:52:40,16:52:40,3047,13,,,,4552.97,0
12687040,16:53:16,16:53:16,3048,14,,,,4887.51,0
12687040,16:54:47,16:54:47,10667,15,,,,5430.66,0
12687040,16:56:13,16:56:13,10264,16,,,,6112.66,0
12687040,16:57:28,16:57:28,10266,17,,,,6500.94,0
12687040,16:58:00,16:58:00,10268,18,,,,6848.81,
12687040,16:58:33,16:58:33,9688,19,,,,7119.37,0
12687040,16:59:01,16:59:01,7976,20,,,,7325.81,0
12687040,17:00:12,17:00:12,6584,21,,,,7708.85,0
12687040,17:03:54,17:03:54,6564,22,,,,9045.24,0
12687040,17:04:17,17:04:17,3420,23,,,,9171.16,0
12687040,17:04:56,17:04:56,3421,24,,,,9369.31,0
12687040,17:05:44,17:05:44,3422,25,,,,9594.18,0
12687040,17:06:17,17:06:17,3423,26,,,,9774.82,0
12687040,17:07:00,17:07:00,3424,27,,,,10026.68,0
12687040,17:08:08,17:08:08,3425,28,,,,10366.09,0
12687040,17:09:00,17:09:00,3426,29,,,,10686.96,
12687040,17:10:09,17:10:09,3027,30,,,,10826.97,0
12687040,17:10:51,17:10:51,3028,31,,,,11079.29,0
12687040,17:11:53,17:11:53,3029,32,,,,11263.25,0
12687040,17:12:13,17:12:13,3030,33,,,,11364.19,0
12687040,17:12:34,17:12:34,3031,34,,,,11486.9,0
12687040,17:13:30,17:13:30,10589,35,,,,11859.37,0
12687040,17:14:04,17:14:04,3102,36,,,,12107.64,0
12687040,17:16:00,17:16:00,6588,37,,,,12885.05,
12687040,17:17:00,17:17:00,9517,38,,,,13188.4,
12687040,17:18:00,17:18:00,9513,39,,,,13672.62,
12687040,17:18:40,17:18:40,5935,40,,,,14024.41,0
12687040,17:19:07,17:19:07,5936,41,,,,14243.6,0
12687040,17:20:40,17:20:40,3291,42,,,,14496.62,0
12687040,17:21:19,17:21:19,3292,43,,,,14799.22,0
12687040,17:21:47,17:21:47,3293,44,,,,14951.68,0
12687040,17:22:25,17:22:25,3294,45,,,,15187.38,0
12687040,17:23:02,17:23:02,3111,46,,,,15477.54,0
12687040,17:23:56,17:23:56,3295,47,,,,15746.66,0
12687040,17:24:37,17:24:37,3296,48,,,,15992.41,0
12687040,17:25:05,17:25:05,3528,49,,,,16215.8,0
12687040,17:25:56,17:25:56,3309,50,,,,16645.43,0
12687040,17:26:58,17:26:58,3310,51,,,,17076.17,0
12687040,17:28:02,17:28:02,3311,52,,,,17480.34,0
12687040,17:28:33,17:28:33,3312,53,,,,17679.92,0
12687040,17:29:02,17:29:02,3313,54,,,,17929.01,0
12687040,17:29:37,17:29:37,3314,55,,,,18162.33,0
12687040,17:30:00,17:30:00,10754,56,,,,18351.32,
12687040,17:30:31,17:30:31,3552,57,,,,18633.81,0
12687040,17:31:06,17:31:06,9511,58,,,,18915.31,0
12687040,17:31:36,17:31:36,8146,59,,,,19197.15,0
12687040,17:32:00,17:32:00,9515,60,,,,19441.82,
12687040,17:33:55,17:33:55,8524,61,,,,20180.09,0
12687040,17:35:11,17:35:11,8525,62,,,,20581.8,0
12687040,17:38:00,17:38:00,3676,63,,,,21622.34,
12687040,17:38:47,17:38:47,3256,64,,,,21917.99,0
12687040,17:39:50,17:39:50,10567,65,,,,22360.63,0
12687040,17:40:48,17:40:48,9762,66,,,,22867.51,0
12687040,17:41:46,17:41:46,9766,67,,,,23532.15,0
12687040,17:42:26,17:42:26,9768,68,,,,23845.48,0
12687040,17:45:00,17:45:00,10571,69,,1,,24998.06,
12687050,16:45:00,16:45:00,6607,1,,,1,0,
12687050,16:45:53,16:45:53,3065,2,,,,550.45,0
12687050,16:46:51,16:46:51,3066,3,,,,1216.65,0
12687050,16:47:34,16:47:34,3067,4,,,,1702.22,0
12687050,16:48:07,16:48:07,3068,5,,,,2072.39,0
12687050,16:48:58,16:48:58,3069,6,,,,2564.18,0
12687050,16:49:38,16:49:38,3070,7,,,,2854.25,0
12687050,16:50:05,16:50:05,3071,8,,,,3180.27,0
12687050,16:50:40,16:50:40,3072,9,,,,3508.41,0
12687050,16:51:00,16:51:00,3073,10,,,,3722.72,0
12687050,16:51:28,16:51:28,3074,11,,,,3998.96,0
12687050,16:51:49,16:51:49,3075,12,,,,4193.23,0
12687050,16:52:40,16:52:40,3047,13,,,,4552.97,0
12687050,16:53:16,16:53:16,3048,14,,,,4887.51,0
12687050,16:54:47,16:54:47,10667,15,,,,5430.66,0
12687050,16:56:13,16:56:13,10264,16,,,,6112.66,0
12687050,16:57:28,16:57:28,10266,17,,,,6500.94,0
12687050,16:58:00,16:58:00,10268,18,,,,6848.81,
12687050,16:58:33,16:58:33,9688,19,,,,7119.37,0
12687050,16:59:01,16:59:01,7976,20,,,,7325.81,0
12687050,17:00:12,17:00:12,6584,21,,,,7708.85,0
12687050,17:03:54,17:03:54,6564,22,,,,9045.24,0
12687050,17:04:17,17:04:17,3420,23,,,,9171.16,0
12687050,17:04:56,17:04:56,3421,24,,,,9369.31,0
12687050,17:05:44,17:05:44,3422,25,,,,9594.18,0
12687050,17:06:17,17:06:17,3423,26,,,,9774.82,0
12687050,17:07:00,17:07:00,3424,27,,,,10026.68,0
12687050,17:08:08,17:08:08,3425,28,,,,10366.09,0
12687050,17:09:00,17:09:00,3426,29,,,,10686.96,
12687050,17:10:09,17:10:09,3027,30,,,,10826.97,0
12687050,17:10:51,17:10:51,3028,31,,,,11079.29,0
12687050,17:11:53,17:11:53,3029,32,,,,11263.25,0
12687050,17:12:13,17:12:13,3030,33,,,,11364.19,0
12687050,17:12:34,17:12:34,3031,34,,,,11486.9,0
12687050,17:13:30,17:13:30,10589,35,,,,11859.37,0
12687050,17:14:04,17:14:04,3102,36,,,,12107.64,0
12687050,17:16:00,17:16:00,6588,37,,,,12885.05,
12687050,17:17:00,17:17:00,9517,38,,,,13188.4,
12687050,17:18:00,17:18:00,9513,39,,,,13672.62,
12687050,17:18:40,17:18:40,5935,40,,,,14024.41,0
12687050,17:19:07,17:19:07,5936,41,,,,14243.6,0
12687050,17:20:40,17:20:40,3291,42,,,,14496.62,0
12687050,17:21:19,17:21:19,3292,43,,,,14799.22,0
12687050,17:21:47,17:21:47,3293,44,,,,14951.68,0
12687050,17:22:25,17:22:25,3294,45,,,,15187.38,0
12687050,17:23:02,17:23:02,3111,46,,,,15477.54,0
12687050,17:23:56,17:23:56,3295,47,,,,15746.66,0
12687050,17:24:37,17:24:37,3296,48,,,,15992.41,0
12687050,17:25:05,17:25:05,3528,49,,,,16215.8,0
12687050,17:25:56,17:25:56,3309,50,,,,16645.43,0
12687050,17:26:58,17:26:58,3310,51,,,,17076.17,0
12687050,17:28:02,17:28:02,3311,52,,,,17480.34,0
12687050,17:28:33,17:28:33,3312,53,,,,17679.92,0
12687050,17:29:02,17:29:02,3313,54,,,,17929.01,0
12687050,17:29:37,17:29:37,3314,55,,,,18162.33,0
12687050,17:30:00,17:30:00,10754,56,,,,18351.32,
12687050,17:30:31,17:30:31,3552,57,,,,18633.81,0
12687050,17:31:06,17:31:06,9511,58,,,,18915.31,0
12687050,17:31:36,17:31:36,8146,59,,,,19197.15,0
12687050,17:32:00,17:32:00,9515,60,,,,19441.82,
12687050,17:33:55,17:33:55,8524,61,,,,20180.09,0
12687050,17:35:11,17:35:11,8525,62,,,,20581.8,0
12687050,17:38:00,17:38:00,3676,63,,,,21622.34,
12687050,17:38:47,17:38:47,3256,64,,,,21917.99,0
12687050,17:39:50,17:39:50,10567,65,,,,22360.63,0
12687050,17:40:48,17:40:48,9762,66,,,,22867.51,0
12687050,17:41:46,17:41:46,9766,67,,,,23532.15,0
12687050,17:42:26,17:42:26,9768,68,,,,23845.48,0
12687050,17:45:00,17:45:00,10571,69,,1,,24998.06,
12687060,16:45:00,16:45:00,6607,1,,,1,0,
12687060,16:45:53,16:45:53,3065,2,,,,550.45,0
12687060,16:46:51,16:46:51,3066,3,,,,1216.65,0
12687060,16:47:34,16:47:34,3067,4,,,,1702.22,0
12687060,16:48:07,16:48:07,3068,5,,,,2072.39,0
12687060,16:48:58,16:48:58,3069,6,,,,2564.18,0
12687060,16:49:38,16:49:38,3070,7,,,,2854.25,0
12687060,16:50:05,16:50:05,3071,8,,,,3180.27,0
12687060,16:50:40,16:50:40,3072,9,,,,3508.41,0
12687060,16:51:00,16:51:00,3073,10,,,,3722.72,0
12687060,16:51:28,16:51:28,3074,11,,,,3998.96,0
12687060,16:51:49,16:51:49,3075,12,,,,4193.23,0
12687060,16:52:40,16:52:40,3047,13,,,,4552.97,0
12687060,16:53:16,16:53:16,3048,14,,,,4887.51,0
12687060,16:54:47,16:54:47,10667,15,,,,5430.66,0
12687060,16:56:13,16:56:13,10264,16,,,,6112.66,0
12687060,16:57:28,16:57:28,10266,17,,,,6500.94,0
12687060,16:58:00,16:58:00,10268,18,,,,6848.81,
12687060,16:58:33,16:58:33,9688,19,,,,7119.37,0
12687060,16:59:01,16:59:01,7976,20,,,,7325.81,0
12687060,17:00:12,17:00:12,6584,21,,,,7708.85,0
12687060,17:03:54,17:03:54,6564,22,,,,9045.24,0
12687060,17:04:17,17:04:17,3420,23,,,,9171.16,0
12687060,17:04:56,17:04:56,3421,24,,,,9369.31,0
12687060,17:05:44,17:05:44,3422,25,,,,9594.18,0
12687060,17:06:17,17:06:17,3423,26,,,,9774.82,0
12687060,17:07:00,17:07:00,3424,27,,,,10026.68,0
12687060,17:08:08,17:08:08,3425,28,,,,10366.09,0
12687060,17:09:00,17:09:00,3426,29,,,,10686.96,
12687060,17:10:09,17:10:09,3027,30,,,,10826.97,0
12687060,17:10:51,17:10:51,3028,31,,,,11079.29,0
12687060,17:11:53,17:11:53,3029,32,,,,11263.25,0
12687060,17:12:13,17:12:13,3030,33,,,,11364.19,0
12687060,17:12:34,17:12:34,3031,34,,,,11486.9,0
12687060,17:13:30,17:13:30,10589,35,,,,11859.37,0
12687060,17:14:04,17:14:04,3102,36,,,,12107.64,0
12687060,17:16:00,17:16:00,6588,37,,,,12885.05,
12687060,17:17:00,17:17:00,9517,38,,,,13188.4,
12687060,17:18:00,17:18:00,9513,39,,,,13672.62,
12687060,17:18:40,17:18:40,5935,40,,,,14024.41,0
12687060,17:19:07,17:19:07,5936,41,,,,14243.6,0
12687060,17:20:40,17:20:40,3291,42,,,,14496.62,0
12687060,17:21:19,17:21:19,3292,43,,,,14799.22,0
12687060,17:21:47,17:21:47,3293,44,,,,14951.68,0
12687060,17:22:25,17:22:25,3294,45,,,,15187.38,0
12687060,17:23:02,17:23:02,3111,46,,,,15477.54,0
12687060,17:23:56,17:23:56,3295,47,,,,15746.66,0
12687060,17:24:37,17:24:37,3296,48,,,,15992.41,0
12687060,17:25:05,17:25:05,3528,49,,,,16215.8,0
12687060,17:25:56,17:25:56,3309,50,,,,16645.43,0
12687060,17:26:58,17:26:58,3310,51,,,,17076.17,0
12687060,17:28:02,17:28:02,3311,52,,,,17480.34,0
12687060,17:28:33,17:28:33,3312,53,,,,17679.92,0
12687060,17:29:02,17:29:02,3313,54,,,,17929.01,0
12687060,17:29:37,17:29:37,3314,55,,,,18162.33,0
12687060,17:30:00,17:30:00,10754,56,,,,18351.32,
12687060,17:30:31,17:30:31,3552,57,,,,18633.81,0
12687060,17:31:06,17:31:06,9511,58,,,,18915.31,0
12687060,17:31:36,17:31:36,8146,59,,,,19197.15,0
12687060,17:32:00,17:32:00,9515,60,,,,19441.82,
12687060,17:33:55,17:33:55,8524,61,,,,20180.09,0
12687060,17:35:11,17:35:11,8525,62,,,,20581.8,0
12687060,17:38:00,17:38:00,3676,63,,,,21622.34,
12687060,17:38:47,17:38:47,3256,64,,,,21917.99,0
12687060,17:39:50,17:39:50,10567,65,,,,22360.63,0
12687060,17:40:48,17:40:48,9762,66,,,,22867.51,0
12687060,17:41:46,17:41:46,9766,67,,,,23532.15,0
12687060,17:42:26,17:42:26,9768,68,,,,23845.48,0
12687060,17:45:00,17:45:00,10571,69,,1,,24998.06,
12687120,16:45:00,16:45:00,6607,1,,,1,0,
12687120,16:45:53,16:45:53,3065,2,,,,550.45,0
12687120,16:46:51,16:46:51,3066,3,,,,1216.65,0
12687120,16:47:34,16:47:34,3067,4,,,,1702.22,0
12687120,16:48:07,16:48:07,3068,5,,,,2072.39,0
12687120,16:48:58,16:48:58,3069,6,,,,2564.18,0
12687120,16:49:38,16:49:38,3070,7,,,,2854.25,0
12687120,16:50:05,16:50:05,3071,8,,,,3180.27,0
12687120,16:50:40,16:50:40,3072,9,,,,3508.41,0
12687120,16:51:00,16:51:00,3073,10,,,,3722.72,0
12687120,16:51:28,16:51:28,3074,11,,,,3998.96,0
12687120,16:51:49,16:51:49,3075,12,,,,4193.23,0
12687120,16:52:40,16:52:40,3047,13,,,,4552.97,0
12687120,16:53:16,16:53:16,3048,14,,,,4887.51,0
12687120,16:54:47,16:54:47,10667,15,,,,5430.66,0
12687120,16:56:13,16:56:13,10264,16,,,,6112.66,0
12687120,16:57:28,16:57:28,10266,17,,,,6500.94,0
12687120,16:58:00,16:58:00,10268,18,,,,6848.81,
12687120,16:58:33,16:58:33,9688,19,,,,7119.37,0
12687120,16:59:01,16:59:01,7976,20,,,,7325.81,0
12687120,17:00:12,17:00:12,6584,21,,,,7708.85,0
12687120,17:03:54,17:03:54,6564,22,,,,9045.24,0
12687120,17:04:17,17:04:17,3420,23,,,,9171.16,0
12687120,17:04:56,17:04:56,3421,24,,,,9369.31,0
12687120,17:05:44,17:05:44,3422,25,,,,9594.18,0
12687120,17:06:17,17:06:17,3423,26,,,,9774.82,0
12687120,17:07:00,17:07:00,3424,27,,,,10026.68,0
12687120,17:08:08,17:08:08,3425,28,,,,10366.09,0
12687120,17:09:00,17:09:00,3426,29,,,,10686.96,
12687120,17:10:09,17:10:09,3027,30,,,,10826.97,0
12687120,17:10:51,17:10:51,3028,31,,,,11079.29,0
12687120,17:11:53,17:11:53,3029,32,,,,11263.25,0
12687120,17:12:13,17:12:13,3030,33,,,,11364.19,0
12687120,17:12:34,17:12:34,3031,34,,,,11486.9,0
12687120,17:13:30,17:13:30,10589,35,,,,11859.37,0
12687120,17:14:04,17:14:04,3102,36,,,,12107.64,0
12687120,17:16:00,17:16:00,6588,37,,,,12885.05,
12687120,17:17:00,17:17:00,9517,38,,,,13188.4,
12687120,17:18:00,17:18:00,9513,39,,,,13672.62,
12687120,17:18:40,17:18:40,5935,40,,,,14024.41,0
12687120,17:19:07,17:19:07,5936,41,,,,14243.6,0
12687120,17:20:40,17:20:40,3291,42,,,,14496.62,0
12687120,17:21:19,17:21:19,3292,43,,,,14799.22,0
12687120,17:21:47,17:21:47,3293,44,,,,14951.68,0
12687120,17:22:25,17:22:25,3294,45,,,,15187.38,0
12687120,17:23:02,17:23:02,3111,46,,,,15477.54,0
12687120,17:23:56,17:23:56,3295,47,,,,15746.66,0
12687120,17:24:37,17:24:37,3296,48,,,,15992.41,0
12687120,17:25:05,17:25:05,3528,49,,,,16215.8,0
12687120,17:25:56,17:25:56,3309,50,,,,16645.43,0
12687120,17:26:58,17:26:58,3310,51,,,,17076.17,0
12687120,17:28:02,17:28:02,3311,52,,,,17480.34,0
12687120,17:28:33,17:28:33,3312,53,,,,17679.92,0
12687120,17:29:02,17:29:02,3313,54,,,,17929.01,0
12687120,17:29:37,17:29:37,3314,55,,,,18162.33,0
12687120,17:30:00,17:30:00,10754,56,,,,18351.32,
12687120,17:30:31,17:30:31,3552,57,,,,18633.81,0
12687120,17:31:06,17:31:06,9511,58,,,,18915.31,0
12687120,17:31:36,17:31:36,8146,59,,,,19197.15,0
12687120,17:32:00,17:32:00,9515,60,,,,19441.82,
12687120,17:33:55,17:33:55,8524,61,,,,20180.09,0
12687120,17:35:11,17:35:11,8525,62,,,,20581.8,0
12687120,17:38:00,17:38:00,3676,63,,,,21622.34,
12687120,17:38:47,17:38:47,3256,64,,,,21917.99,0
12687120,17:39:50,17:39:50,10567,65,,,,22360.63,0
12687120,17:40:48,17:40:48,9762,66,,,,22867.51,0
12687120,17:41:46,17:41:46,9766,67,,,,23532.15,0
12687120,17:42:26,17:42:26,9768,68,,,,23845.48,0
12687120,17:45:00,17:45:00,10571,69,,1,,24998.06,
12732020,05:00:00,05:00:00,6607,1,,,1,0,
12732020,05:00:44,05:00:44,3065,2,,,,550.45,0
12732020,05:01:34,05:01:34,3066,3,,,,1216.65,0
12732020,05:02:10,05:02:10,3067,4,,,,1702.22,0
12732020,05:02:38,05:02:38,3068,5,,,,2072.39,0
12732020,05:03:22,05:03:22,3069,6,,,,2564.18,0
12732020,05:03:55,05:03:55,3070,7,,,,2854.25,0
12732020,05:04:18,05:04:18,3071,8,,,,3180.27,0
12732020,05:04:47,05:04:47,3072,9,,,,3508.41,0
12732020,05:05:04,05:05:04,3073,10,,,,3722.72,0
12732020,05:05:28,05:05:28,3074,11,,,,3998.96,0
12732020,05:05:46,05:05:46,3075,12,,,,4193.23,0
12732020,05:06:29,05:06:29,3047,13,,,,4552.97,0
12732020,05:07:00,05:07:00,3048,14,,,,4887.51,0
12732020,05:08:17,05:08:17,10667,15,,,,5430.66,0
12732020,05:09:30,05:09:30,10264,16,,,,6112.66,0
12732020,05:10:33,05:10:33,10266,17,,,,6500.94,0
12732020,05:11:00,05:11:00,10268,18,,,,6848.81,
12732020,05:11:27,05:11:27,9688,19,,,,7119.37,0
12732020,05:11:50,05:11:50,7976,20,,,,7325.81,0
12732020,05:12:48,05:12:48,6584,21,,,,7708.85,0
12732020,05:15:50,05:15:50,6564,22,,,,9045.24,0
12732020,05:16:08,05:16:08,3420,23,,,,9171.16,0
12732020,05:16:40,05:16:40,3421,24,,,,9369.31,0
12732020,05:17:19,05:17:19,3422,25,,,,9594.18,0
12732020,05:17:46,05:17:46,3423,26,,,,9774.82,0
12732020,05:18:22,05:18:22,3424,27,,,,10026.68,0
12732020,05:19:17,05:19:17,3425,28,,,,10366.09,0
12732020,05:20:00,05:20:00,3426,29,,,,10686.96,
12732020,05:20:59,05:20:59,3027,30,,,,10826.97,0
12732020,05:21:35,05:21:35,3028,31,,,,11079.29,0
12732020,05:22:28,05:22:28,3029,32,,,,11263.25,0
12732020,05:22:45,05:22:45,3030,33,,,,11364.19,0
12732020,05:23:04,05:23:04,3031,34,,,,11486.9,0
12732020,05:23:52,05:23:52,10589,35,,,,11859.37,0
12732020,05:24:21,05:24:21,3102,36,,,,12107.64,0
12732020,05:26:00,05:26:00,6588,37,,,,12885.05,
12732020,05:27:00,05:27:00,9517,38,,,,13188.4,
12732020,05:28:00,05:28:00,9513,39,,,,13672.62,
12732020,05:28:37,05:28:37,5935,40,,,,14024.41,0
12732020,05:29:01,05:29:01,5936,41,,,,14243.6,0
12732020,05:30:27,05:30:27,3291,42,,,,14496.62,0
12732020,05:31:03,05:31:03,3292,43,,,,14799.22,0
12732020,05:31:28,05:31:28,3293,44,,,,14951.68,0
12732020,05:32:03,05:32:03,3294,45,,,,15187.38,0
12732020,05:32:37,05:32:37,3111,46,,,,15477.54,0
12732020,05:33:27,05:33:27,3295,47,,,,15746.66,0
12732020,05:34:04,05:34:04,3296,48,,,,15992.41,0
12732020,05:34:30,05:34:30,3528,49,,,,16215.8,0
12732020,05:35:16,05:35:16,3309,50,,,,16645.43,0
12732020,05:36:13,05:36:13,3310,51,,,,17076.17,0
12732020,05:37:12,05:37:12,3311,52,,,,17480.34,0
12732020,05:37:40,05:37:40,3312,53,,,,17679.92,0
12732020,05:38:07,05:38:07,3313,54,,,,17929.01,0
12732020,05:38:39,05:38:39,3314,55,,,,18162.33,0
12732020,05:39:00,05:39:00,10754,56,,,,18351.32,
12732020,05:39:31,05:39:31,3552,57,,,,18633.81,0
12732020,05:40:06,05:40:06,9511,58,,,,18915.31,0
12732020,05:40:36,05:40:36,8146,59,,,,19197.15,0
12732020,05:41:00,05:41:00,9515,60,,,,19441.82,
12732020,05:42:36,05:42:36,8524,61,,,,20180.09,0
12732020,05:43:39,05:43:39,8525,62,,,,20581.8,0
12732020,05:46:00,05:46:00,3676,63,,,,21622.34,
12732020,05:46:40,05:46:40,3256,64,,,,21917.99,0
12732020,05:47:34,05:47:34,10567,65,,,,22360.63,0
12732020,05:48:24,05:48:24,9762,66,,,,22867.51,0
12732020,05:49:13,05:49:13,9766,67,,,,23532.15,0
12732020,05:49:48,05:49:48,9768,68,,,,23845.48,0
12732020,05:52:00,05:52:00,10571,69,,1,,24998.06,
12732030,05:00:00,05:00:00,6607,1,,,1,0,
12732030,05:00:44,05:00:44,3065,2,,,,550.45,0
12732030,05:01:34,05:01:34,3066,3,,,,1216.65,0
12732030,05:02:10,05:02:10,3067,4,,,,1702.22,0
12732030,05:02:38,05:02:38,3068,5,,,,2072.39,0
12732030,05:03:22,05:03:22,3069,6,,,,2564.18,0
12732030,05:03:55,05:03:55,3070,7,,,,2854.25,0
12732030,05:04:18,05:04:18,3071,8,,,,3180.27,0
12732030,05:04:47,05:04:47,3072,9,,,,3508.41,0
12732030,05:05:04,05:05:04,3073,10,,,,3722.72,0
12732030,05:05:28,05:05:28,3074,11,,,,3998.96,0
12732030,05:05:46,05:05:46,3075,12,,,,4193.23,0
12732030,05:06:29,05:06:29,3047,13,,,,4552.97,0
12732030,05:07:00,05:07:00,3048,14,,,,4887.51,0
12732030,05:08:17,05:08:17,10667,15,,,,5430.66,0
12732030,05:09:30,05:09:30,10264,16,,,,6112.66,0
12732030,05:10:33,05:10:33,10266,17,,,,6500.94,0
12732030,05:11:00,05:11:00,10268,18,,,,6848.81,
12732030,05:11:27,05:11:27,9688,19,,,,7119.37,0
12732030,05:11:50,05:11:50,7976,20,,,,7325.81,0
12732030,05:12:48,05:12:48,6584,21,,,,7708.85,0
12732030,05:15:50,05:15:50,6564,22,,,,9045.24,0
12732030,05:16:08,05:16:08,3420,23,,,,9171.16,0
12732030,05:16:40,05:16:40,3421,24,,,,9369.31,0
12732030,05:17:19,05:17:19,3422,25,,,,9594.18,0
12732030,05:17:46,05:17:46,3423,26,,,,9774.82,0
12732030,05:18:22,05:18:22,3424,27,,,,10026.68,0
12732030,05:19:17,05:19:17,3425,28,,,,10366.09,0
12732030,05:20:00,05:20:00,3426,29,,,,10686.96,
12732030,05:20:59,05:20:59,3027,30,,,,10826.97,0
12732030,05:21:35,05:21:35,3028,31,,,,11079.29,0
12732030,05:22:28,05:22:28,3029,32,,,,11263.25,0
12732030,05:22:45,05:22:45,3030,33,,,,11364.19,0
12732030,05:23:04,05:23:04,3031,34,,,,11486.9,0
12732030,05:23:52,05:23:52,10589,35,,,,11859.37,0
12732030,05:24:21,05:24:21,3102,36,,,,12107.64,0
12732030,05:26:00,05:26:00,6588,37,,,,12885.05,
12732030,05:27:00,05:27:00,9517,38,,,,13188.4,
12732030,05:28:00,05:28:00,9513,39,,,,13672.62,
12732030,05:28:37,05:28:37,5935,40,,,,14024.41,0
12732030,05:29:01,05:29:01,5936,41,,,,14243.6,0
12732030,05:30:27,05:30:27,3291,42,,,,14496.62,0
12732030,05:31:03,05:31:03,3292,43,,,,14799.22,0
12732030,05:31:28,05:31:28,3293,44,,,,14951.68,0
12732030,05:32:03,05:32:03,3294,45,,,,15187.38,0
12732030,05:32:37,05:32:37,3111,46,,,,15477.54,0
12732030,05:33:27,05:33:27,3295,47,,,,15746.66,0
12732030,05:34:04,05:34:04,3296,48,,,,15992.41,0
12732030,05:34:30,05:34:30,3528,49,,,,16215.8,0
12732030,05:35:16,05:35:16,3309,50,,,,16645.43,0
12732030,05:36:13,05:36:13,3310,51,,,,17076.17,0
12732030,05:37:12,05:37:12,3311,52,,,,17480.34,0
12732030,05:37:40,05:37:40,3312,53,,,,17679.92,0
12732030,05:38:07,05:38:07,3313,54,,,,17929.01,0
12732030,05:38:39,05:38:39,3314,55,,,,18162.33,0
12732030,05:39:00,05:39:00,10754,56,,,,18351.32,
12732030,05:39:31,05:39:31,3552,57,,,,18633.81,0
12732030,05:40:06,05:40:06,9511,58,,,,18915.31,0
12732030,05:40:36,05:40:36,8146,59,,,,19197.15,0
12732030,05:41:00,05:41:00,9515,60,,,,19441.82,
12732030,05:42:36,05:42:36,8524,61,,,,20180.09,0
12732030,05:43:39,05:43:39,8525,62,,,,20581.8,0
12732030,05:46:00,05:46:00,3676,63,,,,21622.34,
12732030,05:46:40,05:46:40,3256,64,,,,21917.99,0
12732030,05:47:34,05:47:34,10567,65,,,,22360.63,0
12732030,05:48:24,05:48:24,9762,66,,,,22867.51,0
12732030,05:49:13,05:49:13,9766,67,,,,23532.15,0
12732030,05:49:48,05:49:48,9768,68,,,,23845.48,0
12732030,05:52:00,05:52:00,10571,69,,1,,24998.06,
12732040,05:00:00,05:00:00,6607,1,,,1,0,
12732040,05:00:44,05:00:44,3065,2,,,,550.45,0
12732040,05:01:34,05:01:34,3066,3,,,,1216.65,0
12732040,05:02:10,05:02:10,3067,4,,,,1702.22,0
12732040,05:02:38,05:02:38,3068,5,,,,2072.39,0
12732040,05:03:22,05:03:22,3069,6,,,,2564.18,0
12732040,05:03:55,05:03:55,3070,7,,,,2854.25,0
12732040,05:04:18,05:04:18,3071,8,,,,3180.27,0
12732040,05:04:47,05:04:47,3072,9,,,,3508.41,0
12732040,05:05:04,05:05:04,3073,10,,,,3722.72,0
12732040,05:05:28,05:05:28,3074,11,,,,3998.96,0
12732040,05:05:46,05:05:46,3075,12,,,,4193.23,0
12732040,05:06:29,05:06:29,3047,13,,,,4552.97,0
12732040,05:07:00,05:07:00,3048,14,,,,4887.51,0
12732040,05:08:17,05:08:17,10667,15,,,,5430.66,0
12732040,05:09:30,05:09:30,10264,16,,,,6112.66,0
12732040,05:10:33,05:10:33,10266,17,,,,6500.94,0
12732040,05:11:00,05:11:00,10268,18,,,,6848.81,
12732040,05:11:27,05:11:27,9688,19,,,,7119.37,0
12732040,05:11:50,05:11:50,7976,20,,,,7325.81,0
12732040,05:12:48,05:12:48,6584,21,,,,7708.85,0
12732040,05:15:50,05:15:50,6564,22,,,,9045.24,0
12732040,05:16:08,05:16:08,3420,23,,,,9171.16,0
12732040,05:16:40,05:16:40,3421,24,,,,9369.31,0
12732040,05:17:19,05:17:19,3422,25,,,,9594.18,0
12732040,05:17:46,05:17:46,3423,26,,,,9774.82,0
12732040,05:18:22,05:18:22,3424,27,,,,10026.68,0
12732040,05:19:17,05:19:17,3425,28,,,,10366.09,0
12732040,05:20:00,05:20:00,3426,29,,,,10686.96,
12732040,05:20:59,05:20:59,3027,30,,,,10826.97,0
12732040,05:21:35,05:21:35,3028,31,,,,11079.29,0
12732040,05:22:28,05:22:28,3029,32,,,,11263.25,0
12732040,05:22:45,05:22:45,3030,33,,,,11364.19,0
12732040,05:23:04,05:23:04,3031,34,,,,11486.9,0
12732040,05:23:52,05:23:52,10589,35,,,,11859.37,0
12732040,05:24:21,05:24:21,3102,36,,,,12107.64,0
12732040,05:26:00,05:26:00,6588,37,,,,12885.05,
12732040,05:27:00,05:27:00,9517,38,,,,13188.4,
12732040,05:28:00,05:28:00,9513,39,,,,13672.62,
12732040,05:28:37,05:28:37,5935,40,,,,14024.41,0
12732040,05:29:01,05:29:01,5936,41,,,,14243.6,0
12732040,05:30:27,05:30:27,3291,42,,,,14496.62,0
12732040,05:31:03,05:31:03,3292,43,,,,14799.22,0
12732040,05:31:28,05:31:28,3293,44,,,,14951.68,0
12732040,05:32:03,05:32:03,3294,45,,,,15187.38,0
12732040,05:32:37,05:32:37,3111,46,,,,15477.54,0
12732040,05:33:27,05:33:27,3295,47,,,,15746.66,0
12732040,05:34:04,05:34:04,3296,48,,,,15992.41,0
12732040,05:34:30,05:34:30,3528,49,,,,16215.8,0
12732040,05:35:16,05:35:16,3309,50,,,,16645.43,0
12732040,05:36:13,05:36:13,3310,51,,,,17076.17,0
12732040,05:37:12,05:37:12,3311,52,,,,17480.34,0
12732040,05:37:40,05:37:40,3312,53,,,,17679.92,0
12732040,05:38:07,05:38:07,3313,54,,,,17929.01,0
12732040,05:38:39,05:38:39,3314,55,,,,18162.33,0
12732040,05:39:00,05:39:00,10754,56,,,,18351.32,
12732040,05:39:31,05:39:31,3552,57,,,,18633.81,0
12732040,05:40:06,05:40:06,9511,58,,,,18915.31,0
12732040,05:40:36,05:40:36,8146,59,,,,19197.15,0
12732040,05:41:00,05:41:00,9515,60,,,,19441.82,
12732040,05:42:36,05:42:36,8524,61,,,,20180.09,0
12732040,05:43:39,05:43:39,8525,62,,,,20581.8,0
12732040,05:46:00,05:46:00,3676,63,,,,21622.34,
12732040,05:46:40,05:46:40,3256,64,,,,21917.99,0
12732040,05:47:34,05:47:34,10567,65,,,,22360.63,0
12732040,05:48:24,05:48:24,9762,66,,,,22867.51,0
12732040,05:49:13,05:49:13,9766,67,,,,23532.15,0
12732040,05:49:48,05:49:48,9768,68,,,,23845.48,0
12732040,05:52:00,05:52:00,10571,69,,1,,24998.06,
12732050,05:00:00,05:00:00,6607,1,,,1,0,
12732050,05:00:44,05:00:44,3065,2,,,,550.45,0
12732050,05:01:34,05:01:34,3066,3,,,,1216.65,0
12732050,05:02:10,05:02:10,3067,4,,,,1702.22,0
12732050,05:02:38,05:02:38,3068,5,,,,2072.39,0
12732050,05:03:22,05:03:22,3069,6,,,,2564.18,0
12732050,05:03:55,05:03:55,3070,7,,,,2854.25,0
12732050,05:04:18,05:04:18,3071,8,,,,3180.27,0
12732050,05:04:47,05:04:47,3072,9,,,,3508.41,0
12732050,05:05:04,05:05:04,3073,10,,,,3722.72,0
12732050,05:05:28,05:05:28,3074,11,,,,3998.96,0
12732050,05:05:46,05:05:46,3075,12,,,,4193.23,0
12732050,05:06:29,05:06:29,3047,13,,,,4552.97,0
12732050,05:07:00,05:07:00,3048,14,,,,4887.51,0
12732050,05:08:17,05:08:17,10667,15,,,,5430.66,0
12732050,05:09:30,05:09:30,10264,16,,,,6112.66,0
12732050,05:10:33,05:10:33,10266,17,,,,6500.94,0
12732050,05:11:00,05:11:00,10268,18,,,,6848.81,
12732050,05:11:27,05:11:27,9688,19,,,,7119.37,0
12732050,05:11:50,05:11:50,7976,20,,,,7325.81,0
12732050,05:12:48,05:12:48,6584,21,,,,7708.85,0
12732050,05:15:50,05:15:50,6564,22,,,,9045.24,0
12732050,05:16:08,05:16:08,3420,23,,,,9171.16,0
12732050,05:16:40,05:16:40,3421,24,,,,9369.31,0
12732050,05:17:19,05:17:19,3422,25,,,,9594.18,0
12732050,05:17:46,05:17:46,3423,26,,,,9774.82,0
12732050,05:18:22,05:18:22,3424,27,,,,10026.68,0
12732050,05:19:17,05:19:17,3425,28,,,,10366.09,0
12732050,05:20:00,05:20:00,3426,29,,,,10686.96,
12732050,05:20:59,05:20:59,3027,30,,,,10826.97,0
12732050,05:21:35,05:21:35,3028,31,,,,11079.29,0
12732050,05:22:28,05:22:28,3029,32,,,,11263.25,0
12732050,05:22:45,05:22:45,3030,33,,,,11364.19,0
12732050,05:23:04,05:23:04,3031,34,,,,11486.9,0
12732050,05:23:52,05:23:52,10589,35,,,,11859.37,0
12732050,05:24:21,05:24:21,3102,36,,,,12107.64,0
12732050,05:26:00,05:26:00,6588,37,,,,12885.05,
12732050,05:27:00,05:27:00,9517,38,,,,13188.4,
12732050,05:28:00,05:28:00,9513,39,,,,13672.62,
12732050,05:28:37,05:28:37,5935,40,,,,14024.41,0
12732050,05:29:01,05:29:01,5936,41,,,,14243.6,0
12732050,05:30:27,05:30:27,3291,42,,,,14496.62,0
12732050,05:31:03,05:31:03,3292,43,,,,14799.22,0
12732050,05:31:28,05:31:28,3293,44,,,,14951.68,0
12732050,05:32:03,05:32:03,3294,45,,,,15187.38,0
12732050,05:32:37,05:32:37,3111,46,,,,15477.54,0
12732050,05:33:27,05:33:27,3295,47,,,,15746.66,0
12732050,05:34:04,05:34:04,3296,48,,,,15992.41,0
12732050,05:34:30,05:34:30,3528,49,,,,16215.8,0
12732050,05:35:16,05:35:16,3309,50,,,,16645.43,0
12732050,05:36:13,05:36:13,3310,51,,,,17076.17,0
12732050,05:37:12,05:37:12,3311,52,,,,17480.34,0
12732050,05:37:40,05:37:40,3312,53,,,,17679.92,0
12732050,05:38:07,05:38:07,3313,54,,,,17929.01,0
12732050,05:38:39,05:38:39,3314,55,,,,18162.33,0
12732050,05:39:00,05:39:00,10754,56,,,,18351.32,
12732050,05:39:31,05:39:31,3552,57,,,,18633.81,0
12732050,05:40:06,05:40:06,9511,58,,,,18915.31,0
12732050,05:40:36,05:40:36,8146,59,,,,19197.15,0
12732050,05:41:00,05:41:00,9515,60,,,,19441.82,
12732050,05:42:36,05:42:36,8524,61,,,,20180.09,0
12732050,05:43:39,05:43:39,8525,62,,,,20581.8,0
12732050,05:46:00,05:46:00,3676,63,,,,21622.34,
12732050,05:46:40,05:46:40,3256,64,,,,21917.99,0
12732050,05:47:34,05:47:34,10567,65,,,,22360.63,0
12732050,05:48:24,05:48:24,9762,66,,,,22867.51,0
12732050,05:49:13,05:49:13,9766,67,,,,23532.15,0
12732050,05:49:48,05:49:48,9768,68,,,,23845.48,0
12732050,05:52:00,05:52:00,10571,69,,1,,24998.06,
12732060,05:00:00,05:00:00,6607,1,,,1,0,
12732060,05:00:44,05:00:44,3065,2,,,,550.45,0
12732060,05:01:34,05:01:34,3066,3,,,,1216.65,0
12732060,05:02:10,05:02:10,3067,4,,,,1702.22,0
12732060,05:02:38,05:02:38,3068,5,,,,2072.39,0
12732060,05:03:22,05:03:22,3069,6,,,,2564.18,0
12732060,05:03:55,05:03:55,3070,7,,,,2854.25,0
12732060,05:04:18,05:04:18,3071,8,,,,3180.27,0
12732060,05:04:47,05:04:47,3072,9,,,,3508.41,0
12732060,05:05:04,05:05:04,3073,10,,,,3722.72,0
12732060,05:05:28,05:05:28,3074,11,,,,3998.96,0
12732060,05:05:46,05:05:46,3075,12,,,,4193.23,0
12732060,05:06:29,05:06:29,3047,13,,,,4552.97,0
12732060,05:07:00,05:07:00,3048,14,,,,4887.51,0
12732060,05:08:17,05:08:17,10667,15,,,,5430.66,0
12732060,05:09:30,05:09:30,10264,16,,,,6112.66,0
12732060,05:10:33,05:10:33,10266,17,,,,6500.94,0
12732060,05:11:00,05:11:00,10268,18,,,,6848.81,
12732060,05:11:27,05:11:27,9688,19,,,,7119.37,0
12732060,05:11:50,05:11:50,7976,20,,,,7325.81,0
12732060,05:12:48,05:12:48,6584,21,,,,7708.85,0
12732060,05:15:50,05:15:50,6564,22,,,,9045.24,0
12732060,05:16:08,05:16:08,3420,23,,,,9171.16,0
12732060,05:16:40,05:16:40,3421,24,,,,9369.31,0
12732060,05:17:19,05:17:19,3422,25,,,,9594.18,0
12732060,05:17:46,05:17:46,3423,26,,,,9774.82,0
12732060,05:18:22,05:18:22,3424,27,,,,10026.68,0
12732060,05:19:17,05:19:17,3425,28,,,,10366.09,0
12732060,05:20:00,05:20:00,3426,29,,,,10686.96,
12732060,05:20:59,05:20:59,3027,30,,,,10826.97,0
12732060,05:21:35,05:21:35,3028,31,,,,11079.29,0
12732060,05:22:28,05:22:28,3029,32,,,,11263.25,0
12732060,05:22:45,05:22:45,3030,33,,,,11364.19,0
12732060,05:23:04,05:23:04,3031,34,,,,11486.9,0
12732060,05:23:52,05:23:52,10589,35,,,,11859.37,0
12732060,05:24:21,05:24:21,3102,36,,,,12107.64,0
12732060,05:26:00,05:26:00,6588,37,,,,12885.05,
12732060,05:27:00,05:27:00,9517,38,,,,13188.4,
12732060,05:28:00,05:28:00,9513,39,,,,13672.62,
12732060,05:28:37,05:28:37,5935,40,,,,14024.41,0
12732060,05:29:01,05:29:01,5936,41,,,,14243.6,0
12732060,05:30:27,05:30:27,3291,42,,,,14496.62,0
12732060,05:31:03,05:31:03,3292,43,,,,14799.22,0
12732060,05:31:28,05:31:28,3293,44,,,,14951.68,0
12732060,05:32:03,05:32:03,3294,45,,,,15187.38,0
12732060,05:32:37,05:32:37,3111,46,,,,15477.54,0
12732060,05:33:27,05:33:27,3295,47,,,,15746.66,0
12732060,05:34:04,05:34:04,3296,48,,,,15992.41,0
12732060,05:34:30,05:34:30,3528,49,,,,16215.8,0
12732060,05:35:16,05:35:16,3309,50,,,,16645.43,0
12732060,05:36:13,05:36:13,3310,51,,,,17076.17,0
12732060,05:37:12,05:37:12,3311,52,,,,17480.34,0
12732060,05:37:40,05:37:40,3312,53,,,,17679.92,0
12732060,05:38:07,05:38:07,3313,54,,,,17929.01,0
12732060,05:38:39,05:38:39,3314,55,,,,18162.33,0
12732060,05:39:00,05:39:00,10754,56,,,,18351.32,
12732060,05:39:31,05:39:31,3552,57,,,,18633.81,0
12732060,05:40:06,05:40:06,9511,58,,,,18915.31,0
12732060,05:40:36,05:40:36,8146,59,,,,19197.15,0
12732060,05:41:00,05:41:00,9515,60,,,,19441.82,
12732060,05:42:36,05:42:36,8524,61,,,,20180.09,0
12732060,05:43:39,05:43:39,8525,62,,,,20581.8,0
12732060,05:46:00,05:46:00,3676,63,,,,21622.34,
12732060,05:46:40,05:46:40,3256,64,,,,21917.99,0
12732060,05:47:34,05:47:34,10567,65,,,,22360.63,0
12732060,05:48:24,05:48:24,9762,66,,,,22867.51,0
12732060,05:49:13,05:49:13,9766,67,,,,23532.15,0
12732060,05:49:48,05:49:48,9768,68,,,,23845.48,0
12732060,05:52:00,05:52:00,10571,69,,1,,24998.06,
12732120,05:00:00,05:00:00,6607,1,,,1,0,
12732120,05:00:44,05:00:44,3065,2,,,,550.45,0
12732120,05:01:34,05:01:34,3066,3,,,,1216.65,0
12732120,05:02:10,05:02:10,3067,4,,,,1702.22,0
12732120,05:02:38,05:02:38,3068,5,,,,2072.39,0
12732120,05:03:22,05:03:22,3069,6,,,,2564.18,0
12732120,05:03:55,05:03:55,3070,7,,,,2854.25,0
12732120,05:04:18,05:04:18,3071,8,,,,3180.27,0
12732120,05:04:47,05:04:47,3072,9,,,,3508.41,0
12732120,05:05:04,05:05:04,3073,10,,,,3722.72,0
12732120,05:05:28,05:05:28,3074,11,,,,3998.96,0
12732120,05:05:46,05:05:46,3075,12,,,,4193.23,0
12732120,05:06:29,05:06:29,3047,13,,,,4552.97,0
12732120,05:07:00,05:07:00,3048,14,,,,4887.51,0
12732120,05:08:17,05:08:17,10667,15,,,,5430.66,0
12732120,05:09:30,05:09:30,10264,16,,,,6112.66,0
12732120,05:10:33,05:10:33,10266,17,,,,6500.94,0
12732120,05:11:00,05:11:00,10268,18,,,,6848.81,
12732120,05:11:27,05:11:27,9688,19,,,,7119.37,0
12732120,05:11:50,05:11:50,7976,20,,,,7325.81,0
12732120,05:12:48,05:12:48,6584,21,,,,7708.85,0
12732120,05:15:50,05:15:50,6564,22,,,,9045.24,0
12732120,05:16:08,05:16:08,3420,23,,,,9171.16,0
12732120,05:16:40,05:16:40,3421,24,,,,9369.31,0
12732120,05:17:19,05:17:19,3422,25,,,,9594.18,0
12732120,05:17:46,05:17:46,3423,26,,,,9774.82,0
12732120,05:18:22,05:18:22,3424,27,,,,10026.68,0
12732120,05:19:17,05:19:17,3425,28,,,,10366.09,0
12732120,05:20:00,05:20:00,3426,29,,,,10686.96,
12732120,05:20:59,05:20:59,3027,30,,,,10826.97,0
12732120,05:21:35,05:21:35,3028,31,,,,11079.29,0
12732120,05:22:28,05:22:28,3029,32,,,,11263.25,0
12732120,05:22:45,05:22:45,3030,33,,,,11364.19,0
12732120,05:23:04,05:23:04,3031,34,,,,11486.9,0
12732120,05:23:52,05:23:52,10589,35,,,,11859.37,0
12732120,05:24:21,05:24:21,3102,36,,,,12107.64,0
12732120,05:26:00,05:26:00,6588,37,,,,12885.05,
12732120,05:27:00,05:27:00,9517,38,,,,13188.4,
12732120,05:28:00,05:28:00,9513,39,,,,13672.62,
12732120,05:28:37,05:28:37,5935,40,,,,14024.41,0
12732120,05:29:01,05:29:01,5936,41,,,,14243.6,0
12732120,05:30:27,05:30:27,3291,42,,,,14496.62,0
12732120,05:31:03,05:31:03,3292,43,,,,14799.22,0
12732120,05:31:28,05:31:28,3293,44,,,,14951.68,0
12732120,05:32:03,05:32:03,3294,45,,,,15187.38,0
12732120,05:32:37,05:32:37,3111,46,,,,15477.54,0
12732120,05:33:27,05:33:27,3295,47,,,,15746.66,0
12732120,05:34:04,05:34:04,3296,48,,,,15992.41,0
12732120,05:34:30,05:34:30,3528,49,,,,16215.8,0
12732120,05:35:16,05:35:16,3309,50,,,,16645.43,0
12732120,05:36:13,05:36:13,3310,51,,,,17076.17,0
12732120,05:37:12,05:37:12,3311,52,,,,17480.34,0
12732120,05:37:40,05:37:40,3312,53,,,,17679.92,0
12732120,05:38:07,05:38:07,3313,54,,,,17929.01,0
12732120,05:38:39,05:38:39,3314,55,,,,18162.33,0
12732120,05:39:00,05:39:00,10754,56,,,,18351.32,
12732120,05:39:31,05:39:31,3552,57,,,,18633.81,0
12732120,05:40:06,05:40:06,9511,58,,,,18915.31,0
12732120,05:40:36,05:40:36,8146,59,,,,19197.15,0
12732120,05:41:00,05:41:00,9515,60,,,,19441.82,
12732120,05:42:36,05:42:36,8524,61,,,,20180.09,0
12732120,05:43:39,05:43:39,8525,62,,,,20581.8,0
12732120,05:46:00,05:46:00,3676,63,,,,21622.34,
12732120,05:46:40,05:46:40,3256,64,,,,21917.99,0
12732120,05:47:34,05:47:34,10567,65,,,,22360.63,0
12732120,05:48:24,05:48:24,9762,66,,,,22867.51,0
12732120,05:49:13,05:49:13,9766,67,,,,23532.15,0
12732120,05:49:48,05:49:48,9768,68,,,,23845.48,0
12732120,05:52:00,05:52:00,10571,69,,1,,24998.06,
12844020,08:30:00,08:30:00,6607,1,,,1,0,
12844020,08:30:49,08:30:49,3065,2,,,,550.45,0
12844020,08:31:42,08:31:42,3066,3,,,,1216.65,0
12844020,08:32:22,08:32:22,3067,4,,,,1702.22,0
12844020,08:32:52,08:32:52,3068,5,,,,2072.39,0
12844020,08:33:40,08:33:40,3069,6,,,,2564.18,0
12844020,08:34:16,08:34:16,3070,7,,,,2854.25,0
12844020,08:34:42,08:34:42,3071,8,,,,3180.27,0
12844020,08:35:13,08:35:13,3072,9,,,,3508.41,0
12844020,08:35:32,08:35:32,3073,10,,,,3722.72,0
12844020,08:35:58,08:35:58,3074,11,,,,3998.96,0
12844020,08:36:18,08:36:18,3075,12,,,,4193.23,0
12844020,08:37:04,08:37:04,3047,13,,,,4552.97,0
12844020,08:37:38,08:37:38,3048,14,,,,4887.51,0
12844020,08:39:02,08:39:02,10667,15,,,,5430.66,0
12844020,08:40:21,08:40:21,10264,16,,,,6112.66,0
12844020,08:41:30,08:41:30,10266,17,,,,6500.94,0
12844020,08:42:00,08:42:00,10268,18,,,,6848.81,
12844020,08:42:30,08:42:30,9688,19,,,,7119.37,0
12844020,08:42:56,08:42:56,7976,20,,,,7325.81,0
12844020,08:44:00,08:44:00,6584,21,,,,7708.85,0
12844020,08:47:22,08:47:22,6564,22,,,,9045.24,0
12844020,08:47:43,08:47:43,3420,23,,,,9171.16,0
12844020,08:48:18,08:48:18,3421,24,,,,9369.31,0
12844020,08:49:01,08:49:01,3422,25,,,,9594.18,0
12844020,08:49:31,08:49:31,3423,26,,,,9774.82,0
12844020,08:50:11,08:50:11,3424,27,,,,10026.68,0
12844020,08:51:13,08:51:13,3425,28,,,,10366.09,0
12844020,08:52:00,08:52:00,3426,29,,,,10686.96,
12844020,08:53:09,08:53:09,3027,30,,,,10826.97,0
12844020,08:53:51,08:53:51,3028,31,,,,11079.29,0
12844020,08:54:53,08:54:53,3029,32,,,,11263.25,0
12844020,08:55:13,08:55:13,3030,33,,,,11364.19,0
12844020,08:55:34,08:55:34,3031,34,,,,11486.9,0
12844020,08:56:30,08:56:30,10589,35,,,,11859.37,0
12844020,08:57:04,08:57:04,3102,36,,,,12107.64,0
12844020,08:59:00,08:59:00,6588,37,,,,12885.05,
12844020,09:00:00,09:00:00,9517,38,,,,13188.4,
12844020,09:01:00,09:01:00,9513,39,,,,13672.62,
12844020,09:01:40,09:01:40,5935,40,,,,14024.41,0
12844020,09:02:07,09:02:07,5936,41,,,,14243.6,0
12844020,09:03:40,09:03:40,3291,42,,,,14496.62,0
12844020,09:04:19,09:04:19,3292,43,,,,14799.22,0
12844020,09:04:47,09:04:47,3293,44,,,,14951.68,0
12844020,09:05:25,09:05:25,3294,45,,,,15187.38,0
12844020,09:06:02,09:06:02,3111,46,,,,15477.54,0
12844020,09:06:56,09:06:56,3295,47,,,,15746.66,0
12844020,09:07:37,09:07:37,3296,48,,,,15992.41,0
12844020,09:08:05,09:08:05,3528,49,,,,16215.8,0
12844020,09:08:56,09:08:56,3309,50,,,,16645.43,0
12844020,09:09:58,09:09:58,3310,51,,,,17076.17,0
12844020,09:11:02,09:11:02,3311,52,,,,17480.34,0
12844020,09:11:33,09:11:33,3312,53,,,,17679.92,0
12844020,09:12:02,09:12:02,3313,54,,,,17929.01,0
12844020,09:12:37,09:12:37,3314,55,,,,18162.33,0
12844020,09:13:00,09:13:00,10754,56,,,,18351.32,
12844020,09:13:31,09:13:31,3552,57,,,,18633.81,0
12844020,09:14:06,09:14:06,9511,58,,,,18915.31,0
12844020,09:14:36,09:14:36,8146,59,,,,19197.15,0
12844020,09:15:00,09:15:00,9515,60,,,,19441.82,
12844020,09:16:55,09:16:55,8524,61,,,,20180.09,0
12844020,09:18:11,09:18:11,8525,62,,,,20581.8,0
12844020,09:21:00,09:21:00,3676,63,,,,21622.34,
12844020,09:21:47,09:21:47,3256,64,,,,21917.99,0
12844020,09:22:50,09:22:50,10567,65,,,,22360.63,0
12844020,09:23:48,09:23:48,9762,66,,,,22867.51,0
12844020,09:24:46,09:24:46,9766,67,,,,23532.15,0
12844020,09:25:26,09:25:26,9768,68,,,,23845.48,0
12844020,09:28:00,09:28:00,10571,69,,1,,24998.06,
12844030,08:30:00,08:30:00,6607,1,,,1,0,
12844030,08:30:49,08:30:49,3065,2,,,,550.45,0
12844030,08:31:42,08:31:42,3066,3,,,,1216.65,0
12844030,08:32:22,08:32:22,3067,4,,,,1702.22,0
12844030,08:32:52,08:32:52,3068,5,,,,2072.39,0
12844030,08:33:40,08:33:40,3069,6,,,,2564.18,0
12844030,08:34:16,08:34:16,3070,7,,,,2854.25,0
12844030,08:34:42,08:34:42,3071,8,,,,3180.27,0
12844030,08:35:13,08:35:13,3072,9,,,,3508.41,0
12844030,08:35:32,08:35:32,3073,10,,,,3722.72,0
12844030,08:35:58,08:35:58,3074,11,,,,3998.96,0
12844030,08:36:18,08:36:18,3075,12,,,,4193.23,0
12844030,08:37:04,08:37:04,3047,13,,,,4552.97,0
12844030,08:37:38,08:37:38,3048,14,,,,4887.51,0
12844030,08:39:02,08:39:02,10667,15,,,,5430.66,0
12844030,08:40:21,08:40:21,10264,16,,,,6112.66,0
12844030,08:41:30,08:41:30,10266,17,,,,6500.94,0
12844030,08:42:00,08:42:00,10268,18,,,,6848.81,
12844030,08:42:30,08:42:30,9688,19,,,,7119.37,0
12844030,08:42:56,08:42:56,7976,20,,,,7325.81,0
12844030,08:44:00,08:44:00,6584,21,,,,7708.85,0
12844030,08:47:22,08:47:22,6564,22,,,,9045.24,0
12844030,08:47:43,08:47:43,3420,23,,,,9171.16,0
12844030,08:48:18,08:48:18,3421,24,,,,9369.31,0
12844030,08:49:01,08:49:01,3422,25,,,,9594.18,0
12844030,08:49:31,08:49:31,3423,26,,,,9774.82,0
12844030,08:50:11,08:50:11,3424,27,,,,10026.68,0
12844030,08:51:13,08:51:13,3425,28,,,,10366.09,0
12844030,08:52:00,08:52:00,3426,29,,,,10686.96,
12844030,08:53:09,08:53:09,3027,30,,,,10826.97,0
12844030,08:53:51,08:53:51,3028,31,,,,11079.29,0
12844030,08:54:53,08:54:53,3029,32,,,,11263.25,0
12844030,08:55:13,08:55:13,3030,33,,,,11364.19,0
12844030,08:55:34,08:55:34,3031,34,,,,11486.9,0
12844030,08:56:30,08:56:30,10589,35,,,,11859.37,0
12844030,08:57:04,08:57:04,3102,36,,,,12107.64,0
12844030,08:59:00,08:59:00,6588,37,,,,12885.05,
12844030,09:00:00,09:00:00,9517,38,,,,13188.4,
12844030,09:01:00,09:01:00,9513,39,,,,13672.62,
12844030,09:01:40,09:01:40,5935,40,,,,14024.41,0
12844030,09:02:07,09:02:07,5936,41,,,,14243.6,0
12844030,09:03:40,09:03:40,3291,42,,,,14496.62,0
12844030,09:04:19,09:04:19,3292,43,,,,14799.22,0
12844030,09:04:47,09:04:47,3293,44,,,,14951.68,0
12844030,09:05:25,09:05:25,3294,45,,,,15187.38,0
12844030,09:06:02,09:06:02,3111,46,,,,15477.54,0
12844030,09:06:56,09:06:56,3295,47,,,,15746.66,0
12844030,09:07:37,09:07:37,3296,48,,,,15992.41,0
12844030,09:08:05,09:08:05,3528,49,,,,16215.8,0
12844030,09:08:56,09:08:56,3309,50,,,,16645.43,0
12844030,09:09:58,09:09:58,3310,51,,,,17076.17,0
12844030,09:11:02,09:11:02,3311,52,,,,17480.34,0
12844030,09:11:33,09:11:33,3312,53,,,,17679.92,0
12844030,09:12:02,09:12:02,3313,54,,,,17929.01,0
12844030,09:12:37,09:12:37,3314,55,,,,18162.33,0
12844030,09:13:00,09:13:00,10754,56,,,,18351.32,
12844030,09:13:31,09:13:31,3552,57,,,,18633.81,0
12844030,09:14:06,09:14:06,9511,58,,,,18915.31,0
12844030,09:14:36,09:14:36,8146,59,,,,19197.15,0
12844030,09:15:00,09:15:00,9515,60,,,,19441.82,
12844030,09:16:55,09:16:55,8524,61,,,,20180.09,0
12844030,09:18:11,09:18:11,8525,62,,,,20581.8,0
12844030,09:21:00,09:21:00,3676,63,,,,21622.34,
12844030,09:21:47,09:21:47,3256,64,,,,21917.99,0
12844030,09:22:50,09:22:50,10567,65,,,,22360.63,0
12844030,09:23:48,09:23:48,9762,66,,,,22867.51,0
12844030,09:24:46,09:24:46,9766,67,,,,23532.15,0
12844030,09:25:26,09:25:26,9768,68,,,,23845.48,0
12844030,09:28:00,09:28:00,10571,69,,1,,24998.06,
12844040,08:30:00,08:30:00,6607,1,,,1,0,
12844040,08:30:49,08:30:49,3065,2,,,,550.45,0
12844040,08:31:42,08:31:42,3066,3,,,,1216.65,0
12844040,08:32:22,08:32:22,3067,4,,,,1702.22,0
12844040,08:32:52,08:32:52,3068,5,,,,2072.39,0
12844040,08:33:40,08:33:40,3069,6,,,,2564.18,0
12844040,08:34:16,08:34:16,3070,7,,,,2854.25,0
12844040,08:34:42,08:34:42,3071,8,,,,3180.27,0
12844040,08:35:13,08:35:13,3072,9,,,,3508.41,0
12844040,08:35:32,08:35:32,3073,10,,,,3722.72,0
12844040,08:35:58,08:35:58,3074,11,,,,3998.96,0
12844040,08:36:18,08:36:18,3075,12,,,,4193.23,0
12844040,08:37:04,08:37:04,3047,13,,,,4552.97,0
12844040,08:37:38,08:37:38,3048,14,,,,4887.51,0
12844040,08:39:02,08:39:02,10667,15,,,,5430.66,0
12844040,08:40:21,08:40:21,10264,16,,,,6112.66,0
12844040,08:41:30,08:41:30,10266,17,,,,6500.94,0
12844040,08:42:00,08:42:00,10268,18,,,,6848.81,
12844040,08:42:30,08:42:30,9688,19,,,,7119.37,0
12844040,08:42:56,08:42:56,7976,20,,,,7325.81,0
12844040,08:44:00,08:44:00,6584,21,,,,7708.85,0
12844040,08:47:22,08:47:22,6564,22,,,,9045.24,0
12844040,08:47:43,08:47:43,3420,23,,,,9171.16,0
12844040,08:48:18,08:48:18,3421,24,,,,9369.31,0
12844040,08:49:01,08:49:01,3422,25,,,,9594.18,0
12844040,08:49:31,08:49:31,3423,26,,,,9774.82,0
12844040,08:50:11,08:50:11,3424,27,,,,10026.68,0
12844040,08:51:13,08:51:13,3425,28,,,,10366.09,0
12844040,08:52:00,08:52:00,3426,29,,,,10686.96,
12844040,08:53:09,08:53:09,3027,30,,,,10826.97,0
12844040,08:53:51,08:53:51,3028,31,,,,11079.29,0
12844040,08:54:53,08:54:53,3029,32,,,,11263.25,0
12844040,08:55:13,08:55:13,3030,33,,,,11364.19,0
12844040,08:55:34,08:55:34,3031,34,,,,11486.9,0
12844040,08:56:30,08:56:30,10589,35,,,,11859.37,0
12844040,08:57:04,08:57:04,3102,36,,,,12107.64,0
12844040,08:59:00,08:59:00,6588,37,,,,12885.05,
12844040,09:00:00,09:00:00,9517,38,,,,13188.4,
12844040,09:01:00,09:01:00,9513,39,,,,13672.62,
12844040,09:01:40,09:01:40,5935,40,,,,14024.41,0
12844040,09:02:07,09:02:07,5936,41,,,,14243.6,0
12844040,09:03:40,09:03:40,3291,42,,,,14496.62,0
12844040,09:04:19,09:04:19,3292,43,,,,14799.22,0
12844040,09:04:47,09:04:47,3293,44,,,,14951.68,0
12844040,09:05:25,09:05:25,3294,45,,,,15187.38,0
12844040,09:06:02,09:06:02,3111,46,,,,15477.54,0
12844040,09:06:56,09:06:56,3295,47,,,,15746.66,0
12844040,09:07:37,09:07:37,3296,48,,,,15992.41,0
12844040,09:08:05,09:08:05,3528,49,,,,16215.8,0
12844040,09:08:56,09:08:56,3309,50,,,,16645.43,0
12844040,09:09:58,09:09:58,3310,51,,,,17076.17,0
12844040,09:11:02,09:11:02,3311,52,,,,17480.34,0
12844040,09:11:33,09:11:33,3312,53,,,,17679.92,0
12844040,09:12:02,09:12:02,3313,54,,,,17929.01,0
12844040,09:12:37,09:12:37,3314,55,,,,18162.33,0
12844040,09:13:00,09:13:00,10754,56,,,,18351.32,
12844040,09:13:31,09:13:31,3552,57,,,,18633.81,0
12844040,09:14:06,09:14:06,9511,58,,,,18915.31,0
12844040,09:14:36,09:14:36,8146,59,,,,19197.15,0
12844040,09:15:00,09:15:00,9515,60,,,,19441.82,
12844040,09:16:55,09:16:55,8524,61,,,,20180.09,0
12844040,09:18:11,09:18:11,8525,62,,,,20581.8,0
12844040,09:21:00,09:21:00,3676,63,,,,21622.34,
12844040,09:21:47,09:21:47,3256,64,,,,21917.99,0
12844040,09:22:50,09:22:50,10567,65,,,,22360.63,0
12844040,09:23:48,09:23:48,9762,66,,,,22867.51,0
12844040,09:24:46,09:24:46,9766,67,,,,23532.15,0
12844040,09:25:26,09:25:26,9768,68,,,,23845.48,0
12844040,09:28:00,09:28:00,10571,69,,1,,24998.06,
12844050,08:30:00,08:30:00,6607,1,,,1,0,
12844050,08:30:49,08:30:49,3065,2,,,,550.45,0
12844050,08:31:42,08:31:42,3066,3,,,,1216.65,0
12844050,08:32:22,08:32:22,3067,4,,,,1702.22,0
12844050,08:32:52,08:32:52,3068,5,,,,2072.39,0
12844050,08:33:40,08:33:40,3069,6,,,,2564.18,0
12844050,08:34:16,08:34:16,3070,7,,,,2854.25,0
12844050,08:34:42,08:34:42,3071,8,,,,3180.27,0
12844050,08:35:13,08:35:13,3072,9,,,,3508.41,0
12844050,08:35:32,08:35:32,3073,10,,,,3722.72,0
12844050,08:35:58,08:35:58,3074,11,,,,3998.96,0
12844050,08:36:18,08:36:18,3075,12,,,,4193.23,0
12844050,08:37:04,08:37:04,3047,13,,,,4552.97,0
12844050,08:37:38,08:37:38,3048,14,,,,4887.51,0
12844050,08:39:02,08:39:02,10667,15,,,,5430.66,0
12844050,08:40:21,08:40:21,10264,16,,,,6112.66,0
12844050,08:41:30,08:41:30,10266,17,,,,6500.94,0
12844050,08:42:00,08:42:00,10268,18,,,,6848.81,
12844050,08:42:30,08:42:30,9688,19,,,,7119.37,0
12844050,08:42:56,08:42:56,7976,20,,,,7325.81,0
12844050,08:44:00,08:44:00,6584,21,,,,7708.85,0
12844050,08:47:22,08:47:22,6564,22,,,,9045.24,0
12844050,08:47:43,08:47:43,3420,23,,,,9171.16,0
12844050,08:48:18,08:48:18,3421,24,,,,9369.31,0
12844050,08:49:01,08:49:01,3422,25,,,,9594.18,0
12844050,08:49:31,08:49:31,3423,26,,,,9774.82,0
12844050,08:50:11,08:50:11,3424,27,,,,10026.68,0
12844050,08:51:13,08:51:13,3425,28,,,,10366.09,0
12844050,08:52:00,08:52:00,3426,29,,,,10686.96,
12844050,08:53:09,08:53:09,3027,30,,,,10826.97,0
12844050,08:53:51,08:53:51,3028,31,,,,11079.29,0
12844050,08:54:53,08:54:53,3029,32,,,,11263.25,0
12844050,08:55:13,08:55:13,3030,33,,,,11364.19,0
12844050,08:55:34,08:55:34,3031,34,,,,11486.9,0
12844050,08:56:30,08:56:30,10589,35,,,,11859.37,0
12844050,08:57:04,08:57:04,3102,36,,,,12107.64,0
12844050,08:59:00,08:59:00,6588,37,,,,12885.05,
12844050,09:00:00,09:00:00,9517,38,,,,13188.4,
12844050,09:01:00,09:01:00,9513,39,,,,13672.62,
12844050,09:01:40,09:01:40,5935,40,,,,14024.41,0
12844050,09:02:07,09:02:07,5936,41,,,,14243.6,0
12844050,09:03:40,09:03:40,3291,42,,,,14496.62,0
12844050,09:04:19,09:04:19,3292,43,,,,14799.22,0
12844050,09:04:47,09:04:47,3293,44,,,,14951.68,0
12844050,09:05:25,09:05:25,3294,45,,,,15187.38,0
12844050,09:06:02,09:06:02,3111,46,,,,15477.54,0
12844050,09:06:56,09:06:56,3295,47,,,,15746.66,0
12844050,09:07:37,09:07:37,3296,48,,,,15992.41,0
12844050,09:08:05,09:08:05,3528,49,,,,16215.8,0
12844050,09:08:56,09:08:56,3309,50,,,,16645.43,0
12844050,09:09:58,09:09:58,3310,51,,,,17076.17,0
12844050,09:11:02,09:11:02,3311,52,,,,17480.34,0
12844050,09:11:33,09:11:33,3312,53,,,,17679.92,0
12844050,09:12:02,09:12:02,3313,54,,,,17929.01,0
12844050,09:12:37,09:12:37,3314,55,,,,18162.33,0
12844050,09:13:00,09:13:00,10754,56,,,,18351.32,
12844050,09:13:31,09:13:31,3552,57,,,,18633.81,0
12844050,09:14:06,09:14:06,9511,58,,,,18915.31,0
12844050,09:14:36,09:14:36,8146,59,,,,19197.15,0
12844050,09:15:00,09:15:00,9515,60,,,,19441.82,
12844050,09:16:55,09:16:55,8524,61,,,,20180.09,0
12844050,09:18:11,09:18:11,8525,62,,,,20581.8,0
12844050,09:21:00,09:21:00,3676,63,,,,21622.34,
12844050,09:21:47,09:21:47,3256,64,,,,21917.99,0
12844050,09:22:50,09:22:50,10567,65,,,,22360.63,0
12844050,09:23:48,09:23:48,9762,66,,,,22867.51,0
12844050,09:24:46,09:24:46,9766,67,,,,23532.15,0
12844050,09:25:26,09:25:26,9768,68,,,,23845.48,0
12844050,09:28:00,09:28:00,10571,69,,1,,24998.06,
12844060,08:30:00,08:30:00,6607,1,,,1,0,
12844060,08:30:49,08:30:49,3065,2,,,,550.45,0
12844060,08:31:42,08:31:42,3066,3,,,,1216.65,0
12844060,08:32:22,08:32:22,3067,4,,,,1702.22,0
12844060,08:32:52,08:32:52,3068,5,,,,2072.39,0
12844060,08:33:40,08:33:40,3069,6,,,,2564.18,0
12844060,08:34:16,08:34:16,3070,7,,,,2854.25,0
12844060,08:34:42,08:34:42,3071,8,,,,3180.27,0
12844060,08:35:13,08:35:13,3072,9,,,,3508.41,0
12844060,08:35:32,08:35:32,3073,10,,,,3722.72,0
12844060,08:35:58,08:35:58,3074,11,,,,3998.96,0
12844060,08:36:18,08:36:18,3075,12,,,,4193.23,0
12844060,08:37:04,08:37:04,3047,13,,,,4552.97,0
12844060,08:37:38,08:37:38,3048,14,,,,4887.51,0
12844060,08:39:02,08:39:02,10667,15,,,,5430.66,0
12844060,08:40:21,08:40:21,10264,16,,,,6112.66,0
12844060,08:41:30,08:41:30,10266,17,,,,6500.94,0
12844060,08:42:00,08:42:00,10268,18,,,,6848.81,
12844060,08:42:30,08:42:30,9688,19,,,,7119.37,0
12844060,08:42:56,08:42:56,7976,20,,,,7325.81,0
12844060,08:44:00,08:44:00,6584,21,,,,7708.85,0
12844060,08:47:22,08:47:22,6564,22,,,,9045.24,0
12844060,08:47:43,08:47:43,3420,23,,,,9171.16,0
12844060,08:48:18,08:48:18,3421,24,,,,9369.31,0
12844060,08:49:01,08:49:01,3422,25,,,,9594.18,0
12844060,08:49:31,08:49:31,3423,26,,,,9774.82,0
12844060,08:50:11,08:50:11,3424,27,,,,10026.68,0
12844060,08:51:13,08:51:13,3425,28,,,,10366.09,0
12844060,08:52:00,08:52:00,3426,29,,,,10686.96,
12844060,08:53:09,08:53:09,3027,30,,,,10826.97,0
12844060,08:53:51,08:53:51,3028,31,,,,11079.29,0
12844060,08:54:53,08:54:53,3029,32,,,,11263.25,0
12844060,08:55:13,08:55:13,3030,33,,,,11364.19,0
12844060,08:55:34,08:55:34,3031,34,,,,11486.9,0
12844060,08:56:30,08:56:30,10589,35,,,,11859.37,0
12844060,08:57:04,08:57:04,3102,36,,,,12107.64,0
12844060,08:59:00,08:59:00,6588,37,,,,12885.05,
12844060,09:00:00,09:00:00,9517,38,,,,13188.4,
12844060,09:01:00,09:01:00,9513,39,,,,13672.62,
12844060,09:01:40,09:01:40,5935,40,,,,14024.41,0
12844060,09:02:07,09:02:07,5936,41,,,,14243.6,0
12844060,09:03:40,09:03:40,3291,42,,,,14496.62,0
12844060,09:04:19,09:04:19,3292,43,,,,14799.22,0
12844060,09:04:47,09:04:47,3293,44,,,,14951.68,0
12844060,09:05:25,09:05:25,3294,45,,,,15187.38,0
12844060,09:06:02,09:06:02,3111,46,,,,15477.54,0
12844060,09:06:56,09:06:56,3295,47,,,,15746.66,0
12844060,09:07:37,09:07:37,3296,48,,,,15992.41,0
12844060,09:08:05,09:08:05,3528,49,,,,16215.8,0
12844060,09:08:56,09:08:56,3309,50,,,,16645.43,0
12844060,09:09:58,09:09:58,3310,51,,,,17076.17,0
12844060,09:11:02,09:11:02,3311,52,,,,17480.34,0
12844060,09:11:33,09:11:33,3312,53,,,,17679.92,0
12844060,09:12:02,09:12:02,3313,54,,,,17929.01,0
12844060,09:12:37,09:12:37,3314,55,,,,18162.33,0
12844060,09:13:00,09:13:00,10754,56,,,,18351.32,
12844060,09:13:31,09:13:31,3552,57,,,,18633.81,0
12844060,09:14:06,09:14:06,9511,58,,,,18915.31,0
12844060,09:14:36,09:14:36,8146,59,,,,19197.15,0
12844060,09:15:00,09:15:00,9515,60,,,,19441.82,
12844060,09:16:55,09:16:55,8524,61,,,,20180.09,0
12844060,09:18:11,09:18:11,8525,62,,,,20581.8,0
12844060,09:21:00,09:21:00,3676,63,,,,21622.34,
12844060,09:21:47,09:21:47,3256,64,,,,21917.99,0
12844060,09:22:50,09:22:50,10567,65,,,,22360.63,0
12844060,09:23:48,09:23:48,9762,66,,,,22867.51,0
12844060,09:24:46,09:24:46,9766,67,,,,23532.15,0
12844060,09:25:26,09:25:26,9768,68,,,,23845.48,0
12844060,09:28:00,09:28:00,10571,69,,1,,24998.06,
12844120,08:30:00,08:30:00,6607,1,,,1,0,
12844120,08:30:49,08:30:49,3065,2,,,,550.45,0
12844120,08:31:42,08:31:42,3066,3,,,,1216.65,0
12844120,08:32:22,08:32:22,3067,4,,,,1702.22,0
12844120,08:32:52,08:32:52,3068,5,,,,2072.39,0
12844120,08:33:40,08:33:40,3069,6,,,,2564.18,0
12844120,08:34:16,08:34:16,3070,7,,,,2854.25,0
12844120,08:34:42,08:34:42,3071,8,,,,3180.27,0
12844120,08:35:13,08:35:13,3072,9,,,,3508.41,0
12844120,08:35:32,08:35:32,3073,10,,,,3722.72,0
12844120,08:35:58,08:35:58,3074,11,,,,3998.96,0
12844120,08:36:18,08:36:18,3075,12,,,,4193.23,0
12844120,08:37:04,08:37:04,3047,13,,,,4552.97,0
12844120,08:37:38,08:37:38,3048,14,,,,4887.51,0
12844120,08:39:02,08:39:02,10667,15,,,,5430.66,0
12844120,08:40:21,08:40:21,10264,16,,,,6112.66,0
12844120,08:41:30,08:41:30,10266,17,,,,6500.94,0
12844120,08:42:00,08:42:00,10268,18,,,,6848.81,
12844120,08:42:30,08:42:30,9688,19,,,,7119.37,0
12844120,08:42:56,08:42:56,7976,20,,,,7325.81,0
12844120,08:44:00,08:44:00,6584,21,,,,7708.85,0
12844120,08:47:22,08:47:22,6564,22,,,,9045.24,0
12844120,08:47:43,08:47:43,3420,23,,,,9171.16,0
12844120,08:48:18,08:48:18,3421,24,,,,9369.31,0
12844120,08:49:01,08:49:01,3422,25,,,,9594.18,0
12844120,08:49:31,08:49:31,3423,26,,,,9774.82,0
12844120,08:50:11,08:50:11,3424,27,,,,10026.68,0
12844120,08:51:13,08:51:13,3425,28,,,,10366.09,0
12844120,08:52:00,08:52:00,3426,29,,,,10686.96,
12844120,08:53:09,08:53:09,3027,30,,,,10826.97,0
12844120,08:53:51,08:53:51,3028,31,,,,11079.29,0
12844120,08:54:53,08:54:53,3029,32,,,,11263.25,0
12844120,08:55:13,08:55:13,3030,33,,,,11364.19,0
12844120,08:55:34,08:55:34,3031,34,,,,11486.9,0
12844120,08:56:30,08:56:30,10589,35,,,,11859.37,0
12844120,08:57:04,08:57:04,3102,36,,,,12107.64,0
12844120,08:59:00,08:59:00,6588,37,,,,12885.05,
12844120,09:00:00,09:00:00,9517,38,,,,13188.4,
12844120,09:01:00,09:01:00,9513,39,,,,13672.62,
12844120,09:01:40,09:01:40,5935,40,,,,14024.41,0
12844120,09:02:07,09:02:07,5936,41,,,,14243.6,0
12844120,09:03:40,09:03:40,3291,42,,,,14496.62,0
12844120,09:04:19,09:04:19,3292,43,,,,14799.22,0
12844120,09:04:47,09:04:47,3293,44,,,,14951.68,0
12844120,09:05:25,09:05:25,3294,45,,,,15187.38,0
12844120,09:06:02,09:06:02,3111,46,,,,15477.54,0
12844120,09:06:56,09:06:56,3295,47,,,,15746.66,0
12844120,09:07:37,09:07:37,3296,48,,,,15992.41,0
12844120,09:08:05,09:08:05,3528,49,,,,16215.8,0
12844120,09:08:56,09:08:56,3309,50,,,,16645.43,0
12844120,09:09:58,09:09:58,3310,51,,,,17076.17,0
12844120,09:11:02,09:11:02,3311,52,,,,17480.34,0
12844120,09:11:33,09:11:33,3312,53,,,,17679.92,0
12844120,09:12:02,09:12:02,3313,54,,,,17929.01,0
12844120,09:12:37,09:12:37,3314,55,,,,18162.33,0
12844120,09:13:00,09:13:00,10754,56,,,,18351.32,
12844120,09:13:31,09:13:31,3552,57,,,,18633.81,0
12844120,09:14:06,09:14:06,9511,58,,,,18915.31,0
12844120,09:14:36,09:14:36,8146,59,,,,19197.15,0
12844120,09:15:00,09:15:00,9515,60,,,,19441.82,
12844120,09:16:55,09:16:55,8524,61,,,,20180.09,0
12844120,09:18:11,09:18:11,8525,62,,,,20581.8,0
12844120,09:21:00,09:21:00,3676,63,,,,21622.34,
12844120,09:21:47,09:21:47,3256,64,,,,21917.99,0
12844120,09:22:50,09:22:50,10567,65,,,,22360.63,0
12844120,09:23:48,09:23:48,9762,66,,,,22867.51,0
12844120,09:24:46,09:24:46,9766,67,,,,23532.15,0
12844120,09:25:26,09:25:26,9768,68,,,,23845.48,0
12844120,09:28:00,09:28:00,10571,69,,1,,24998.06,
12852020,18:30:00,18:30:00,6607,1,,,1,0,
12852020,18:30:49,18:30:49,3065,2,,,,550.45,0
12852020,18:31:42,18:31:42,3066,3,,,,1216.65,0
12852020,18:32:22,18:32:22,3067,4,,,,1702.22,0
12852020,18:32:52,18:32:52,3068,5,,,,2072.39,0
12852020,18:33:40,18:33:40,3069,6,,,,2564.18,0
12852020,18:34:16,18:34:16,3070,7,,,,2854.25,0
12852020,18:34:42,18:34:42,3071,8,,,,3180.27,0
12852020,18:35:13,18:35:13,3072,9,,,,3508.41,0
12852020,18:35:32,18:35:32,3073,10,,,,3722.72,0
12852020,18:35:58,18:35:58,3074,11,,,,3998.96,0
12852020,18:36:18,18:36:18,3075,12,,,,4193.23,0
12852020,18:37:04,18:37:04,3047,13,,,,4552.97,0
12852020,18:37:38,18:37:38,3048,14,,,,4887.51,0
12852020,18:39:02,18:39:02,10667,15,,,,5430.66,0
12852020,18:40:21,18:40:21,10264,16,,,,6112.66,0
12852020,18:41:30,18:41:30,10266,17,,,,6500.94,0
12852020,18:42:00,18:42:00,10268,18,,,,6848.81,
12852020,18:42:30,18:42:30,9688,19,,,,7119.37,0
12852020,18:42:56,18:42:56,7976,20,,,,7325.81,0
12852020,18:44:00,18:44:00,6584,21,,,,7708.85,0
12852020,18:47:22,18:47:22,6564,22,,,,9045.24,0
12852020,18:47:43,18:47:43,3420,23,,,,9171.16,0
12852020,18:48:18,18:48:18,3421,24,,,,9369.31,0
12852020,18:49:01,18:49:01,3422,25,,,,9594.18,0
12852020,18:49:31,18:49:31,3423,26,,,,9774.82,0
12852020,18:50:11,18:50:11,3424,27,,,,10026.68,0
12852020,18:51:13,18:51:13,3425,28,,,,10366.09,0
12852020,18:52:00,18:52:00,3426,29,,,,10686.96,
12852020,18:53:19,18:53:19,3027,30,,,,10826.97,0
12852020,18:54:07,18:54:07,3028,31,,,,11079.29,0
12852020,18:55:17,18:55:17,3029,32,,,,11263.25,0
12852020,18:55:40,18:55:40,3030,33,,,,11364.19,0
12852020,18:56:05,18:56:05,3031,34,,,,11486.9,0
12852020,18:57:09,18:57:09,10589,35,,,,11859.37,0
12852020,18:57:48,18:57:48,3102,36,,,,12107.64,0
12852020,19:00:00,19:00:00,6588,37,,,,12885.05,
12852020,19:01:00,19:01:00,9517,38,,,,13188.4,
12852020,19:02:00,19:02:00,9513,39,,,,13672.62,
12852020,19:02:37,19:02:37,5935,40,,,,14024.41,0
12852020,19:03:01,19:03:01,5936,41,,,,14243.6,0
12852020,19:04:27,19:04:27,3291,42,,,,14496.62,0
12852020,19:05:03,19:05:03,3292,43,,,,14799.22,0
12852020,19:05:28,19:05:28,3293,44,,,,14951.68,0
12852020,19:06:03,19:06:03,3294,45,,,,15187.38,0
12852020,19:06:37,19:06:37,3111,46,,,,15477.54,0
12852020,19:07:27,19:07:27,3295,47,,,,15746.66,0
12852020,19:08:04,19:08:04,3296,48,,,,15992.41,0
12852020,19:08:30,19:08:30,3528,49,,,,16215.8,0
12852020,19:09:16,19:09:16,3309,50,,,,16645.43,0
12852020,19:10:13,19:10:13,3310,51,,,,17076.17,0
12852020,19:11:12,19:11:12,3311,52,,,,17480.34,0
12852020,19:11:40,19:11:40,3312,53,,,,17679.92,0
12852020,19:12:07,19:12:07,3313,54,,,,17929.01,0
12852020,19:12:39,19:12:39,3314,55,,,,18162.33,0
12852020,19:13:00,19:13:00,10754,56,,,,18351.32,
12852020,19:13:31,19:13:31,3552,57,,,,18633.81,0
12852020,19:14:06,19:14:06,9511,58,,,,18915.31,0
12852020,19:14:36,19:14:36,8146,59,,,,19197.15,0
12852020,19:15:00,19:15:00,9515,60,,,,19441.82,
12852020,19:16:55,19:16:55,8524,61,,,,20180.09,0
12852020,19:18:11,19:18:11,8525,62,,,,20581.8,0
12852020,19:21:00,19:21:00,3676,63,,,,21622.34,
12852020,19:21:40,19:21:40,3256,64,,,,21917.99,0
12852020,19:22:34,19:22:34,10567,65,,,,22360.63,0
12852020,19:23:24,19:23:24,9762,66,,,,22867.51,0
12852020,19:24:13,19:24:13,9766,67,,,,23532.15,0
12852020,19:24:48,19:24:48,9768,68,,,,23845.48,0
12852020,19:27:00,19:27:00,10571,69,,1,,24998.06,
12852030,18:30:00,18:30:00,6607,1,,,1,0,
12852030,18:30:49,18:30:49,3065,2,,,,550.45,0
12852030,18:31:42,18:31:42,3066,3,,,,1216.65,0
12852030,18:32:22,18:32:22,3067,4,,,,1702.22,0
12852030,18:32:52,18:32:52,3068,5,,,,2072.39,0
12852030,18:33:40,18:33:40,3069,6,,,,2564.18,0
12852030,18:34:16,18:34:16,3070,7,,,,2854.25,0
12852030,18:34:42,18:34:42,3071,8,,,,3180.27,0
12852030,18:35:13,18:35:13,3072,9,,,,3508.41,0
12852030,18:35:32,18:35:32,3073,10,,,,3722.72,0
12852030,18:35:58,18:35:58,3074,11,,,,3998.96,0
12852030,18:36:18,18:36:18,3075,12,,,,4193.23,0
12852030,18:37:04,18:37:04,3047,13,,,,4552.97,0
12852030,18:37:38,18:37:38,3048,14,,,,4887.51,0
12852030,18:39:02,18:39:02,10667,15,,,,5430.66,0
12852030,18:40:21,18:40:21,10264,16,,,,6112.66,0
12852030,18:41:30,18:41:30,10266,17,,,,6500.94,0
12852030,18:42:00,18:42:00,10268,18,,,,6848.81,
12852030,18:42:30,18:42:30,9688,19,,,,7119.37,0
12852030,18:42:56,18:42:56,7976,20,,,,7325.81,0
12852030,18:44:00,18:44:00,6584,21,,,,7708.85,0
12852030,18:47:22,18:47:22,6564,22,,,,9045.24,0
12852030,18:47:43,18:47:43,3420,23,,,,9171.16,0
12852030,18:48:18,18:48:18,3421,24,,,,9369.31,0
12852030,18:49:01,18:49:01,3422,25,,,,9594.18,0
12852030,18:49:31,18:49:31,3423,26,,,,9774.82,0
12852030,18:50:11,18:50:11,3424,27,,,,10026.68,0
12852030,18:51:13,18:51:13,3425,28,,,,10366.09,0
12852030,18:52:00,18:52:00,3426,29,,,,10686.96,
12852030,18:53:19,18:53:19,3027,30,,,,10826.97,0
12852030,18:54:07,18:54:07,3028,31,,,,11079.29,0
12852030,18:55:17,18:55:17,3029,32,,,,11263.25,0
12852030,18:55:40,18:55:40,3030,33,,,,11364.19,0
12852030,18:56:05,18:56:05,3031,34,,,,11486.9,0
12852030,18:57:09,18:57:09,10589,35,,,,11859.37,0
12852030,18:57:48,18:57:48,3102,36,,,,12107.64,0
12852030,19:00:00,19:00:00,6588,37,,,,12885.05,
12852030,19:01:00,19:01:00,9517,38,,,,13188.4,
12852030,19:02:00,19:02:00,9513,39,,,,13672.62,
12852030,19:02:37,19:02:37,5935,40,,,,14024.41,0
12852030,19:03:01,19:03:01,5936,41,,,,14243.6,0
12852030,19:04:27,19:04:27,3291,42,,,,14496.62,0
12852030,19:05:03,19:05:03,3292,43,,,,14799.22,0
12852030,19:05:28,19:05:28,3293,44,,,,14951.68,0
12852030,19:06:03,19:06:03,3294,45,,,,15187.38,0
12852030,19:06:37,19:06:37,3111,46,,,,15477.54,0
12852030,19:07:27,19:07:27,3295,47,,,,15746.66,0
12852030,19:08:04,19:08:04,3296,48,,,,15992.41,0
12852030,19:08:30,19:08:30,3528,49,,,,16215.8,0
12852030,19:09:16,19:09:16,3309,50,,,,16645.43,0
12852030,19:10:13,19:10:13,3310,51,,,,17076.17,0
12852030,19:11:12,19:11:12,3311,52,,,,17480.34,0
12852030,19:11:40,19:11:40,3312,53,,,,17679.92,0
12852030,19:12:07,19:12:07,3313,54,,,,17929.01,0
12852030,19:12:39,19:12:39,3314,55,,,,18162.33,0
12852030,19:13:00,19:13:00,10754,56,,,,18351.32,
12852030,19:13:31,19:13:31,3552,57,,,,18633.81,0
12852030,19:14:06,19:14:06,9511,58,,,,18915.31,0
12852030,19:14:36,19:14:36,8146,59,,,,19197.15,0
12852030,19:15:00,19:15:00,9515,60,,,,19441.82,
12852030,19:16:55,19:16:55,8524,61,,,,20180.09,0
12852030,19:18:11,19:18:11,8525,62,,,,20581.8,0
12852030,19:21:00,19:21:00,3676,63,,,,21622.34,
12852030,19:21:40,19:21:40,3256,64,,,,21917.99,0
12852030,19:22:34,19:22:34,10567,65,,,,22360.63,0
12852030,19:23:24,19:23:24,9762,66,,,,22867.51,0
12852030,19:24:13,19:24:13,9766,67,,,,23532.15,0
12852030,19:24:48,19:24:48,9768,68,,,,23845.48,0
12852030,19:27:00,19:27:00,10571,69,,1,,24998.06,
12852040,18:30:00,18:30:00,6607,1,,,1,0,
12852040,18:30:49,18:30:49,3065,2,,,,550.45,0
12852040,18:31:42,18:31:42,3066,3,,,,1216.65,0
12852040,18:32:22,18:32:22,3067,4,,,,1702.22,0
12852040,18:32:52,18:32:52,3068,5,,,,2072.39,0
12852040,18:33:40,18:33:40,3069,6,,,,2564.18,0
12852040,18:34:16,18:34:16,3070,7,,,,2854.25,0
12852040,18:34:42,18:34:42,3071,8,,,,3180.27,0
12852040,18:35:13,18:35:13,3072,9,,,,3508.41,0
12852040,18:35:32,18:35:32,3073,10,,,,3722.72,0
12852040,18:35:58,18:35:58,3074,11,,,,3998.96,0
12852040,18:36:18,18:36:18,3075,12,,,,4193.23,0
12852040,18:37:04,18:37:04,3047,13,,,,4552.97,0
12852040,18:37:38,18:37:38,3048,14,,,,4887.51,0
12852040,18:39:02,18:39:02,10667,15,,,,5430.66,0
12852040,18:40:21,18:40:21,10264,16,,,,6112.66,0
12852040,18:41:30,18:41:30,10266,17,,,,6500.94,0
12852040,18:42:00,18:42:00,10268,18,,,,6848.81,
12852040,18:42:30,18:42:30,9688,19,,,,7119.37,0
12852040,18:42:56,18:42:56,7976,20,,,,7325.81,0
12852040,18:44:00,18:44:00,6584,21,,,,7708.85,0
12852040,18:47:22,18:47:22,6564,22,,,,9045.24,0
12852040,18:47:43,18:47:43,3420,23,,,,9171.16,0
12852040,18:48:18,18:48:18,3421,24,,,,9369.31,0
12852040,18:49:01,18:49:01,3422,25,,,,9594.18,0
12852040,18:49:31,18:49:31,3423,26,,,,9774.82,0
12852040,18:50:11,18:50:11,3424,27,,,,10026.68,0
12852040,18:51:13,18:51:13,3425,28,,,,10366.09,0
12852040,18:52:00,18:52:00,3426,29,,,,10686.96,
12852040,18:53:19,18:53:19,3027,30,,,,10826.97,0
12852040,18:54:07,18:54:07,3028,31,,,,11079.29,0
12852040,18:55:17,18:55:17,3029,32,,,,11263.25,0
12852040,18:55:40,18:55:40,3030,33,,,,11364.19,0
12852040,18:56:05,18:56:05,3031,34,,,,11486.9,0
12852040,18:57:09,18:57:09,10589,35,,,,11859.37,0
12852040,18:57:48,18:57:48,3102,36,,,,12107.64,0
12852040,19:00:00,19:00:00,6588,37,,,,12885.05,
12852040,19:01:00,19:01:00,9517,38,,,,13188.4,
12852040,19:02:00,19:02:00,9513,39,,,,13672.62,
12852040,19:02:37,19:02:37,5935,40,,,,14024.41,0
12852040,19:03:01,19:03:01,5936,41,,,,14243.6,0
12852040,19:04:27,19:04:27,3291,42,,,,14496.62,0
12852040,19:05:03,19:05:03,3292,43,,,,14799.22,0
12852040,19:05:28,19:05:28,3293,44,,,,14951.68,0
12852040,19:06:03,19:06:03,3294,45,,,,15187.38,0
12852040,19:06:37,19:06:37,3111,46,,,,15477.54,0
12852040,19:07:27,19:07:27,3295,47,,,,15746.66,0
12852040,19:08:04,19:08:04,3296,48,,,,15992.41,0
12852040,19:08:30,19:08:30,3528,49,,,,16215.8,0
12852040,19:09:16,19:09:16,3309,50,,,,16645.43,0
12852040,19:10:13,19:10:13,3310,51,,,,17076.17,0
12852040,19:11:12,19:11:12,3311,52,,,,17480.34,0
12852040,19:11:40,19:11:40,3312,53,,,,17679.92,0
12852040,19:12:07,19:12:07,3313,54,,,,17929.01,0
12852040,19:12:39,19:12:39,3314,55,,,,18162.33,0
12852040,19:13:00,19:13:00,10754,56,,,,18351.32,
12852040,19:13:31,19:13:31,3552,57,,,,18633.81,0
12852040,19:14:06,19:14:06,9511,58,,,,18915.31,0
12852040,19:14:36,19:14:36,8146,59,,,,19197.15,0
12852040,19:15:00,19:15:00,9515,60,,,,19441.82,
12852040,19:16:55,19:16:55,8524,61,,,,20180.09,0
12852040,19:18:11,19:18:11,8525,62,,,,20581.8,0
12852040,19:21:00,19:21:00,3676,63,,,,21622.34,
12852040,19:21:40,19:21:40,3256,64,,,,21917.99,0
12852040,19:22:34,19:22:34,10567,65,,,,22360.63,0
12852040,19:23:24,19:23:24,9762,66,,,,22867.51,0
12852040,19:24:13,19:24:13,9766,67,,,,23532.15,0
12852040,19:24:48,19:24:48,9768,68,,,,23845.48,0
12852040,19:27:00,19:27:00,10571,69,,1,,24998.06,
12852050,18:30:00,18:30:00,6607,1,,,1,0,
12852050,18:30:49,18:30:49,3065,2,,,,550.45,0
12852050,18:31:42,18:31:42,3066,3,,,,1216.65,0
12852050,18:32:22,18:32:22,3067,4,,,,1702.22,0
12852050,18:32:52,18:32:52,3068,5,,,,2072.39,0
12852050,18:33:40,18:33:40,3069,6,,,,2564.18,0
12852050,18:34:16,18:34:16,3070,7,,,,2854.25,0
12852050,18:34:42,18:34:42,3071,8,,,,3180.27,0
12852050,18:35:13,18:35:13,3072,9,,,,3508.41,0
12852050,18:35:32,18:35:32,3073,10,,,,3722.72,0
12852050,18:35:58,18:35:58,3074,11,,,,3998.96,0
12852050,18:36:18,18:36:18,3075,12,,,,4193.23,0
12852050,18:37:04,18:37:04,3047,13,,,,4552.97,0
12852050,18:37:38,18:37:38,3048,14,,,,4887.51,0
12852050,18:39:02,18:39:02,10667,15,,,,5430.66,0
12852050,18:40:21,18:40:21,10264,16,,,,6112.66,0
12852050,18:41:30,18:41:30,10266,17,,,,6500.94,0
12852050,18:42:00,18:42:00,10268,18,,,,6848.81,
12852050,18:42:30,18:42:30,9688,19,,,,7119.37,0
12852050,18:42:56,18:42:56,7976,20,,,,7325.81,0
12852050,18:44:00,18:44:00,6584,21,,,,7708.85,0
12852050,18:47:22,18:47:22,6564,22,,,,9045.24,0
12852050,18:47:43,18:47:43,3420,23,,,,9171.16,0
12852050,18:48:18,18:48:18,3421,24,,,,9369.31,0
12852050,18:49:01,18:49:01,3422,25,,,,9594.18,0
12852050,18:49:31,18:49:31,3423,26,,,,9774.82,0
12852050,18:50:11,18:50:11,3424,27,,,,10026.68,0
12852050,18:51:13,18:51:13,3425,28,,,,10366.09,0
12852050,18:52:00,18:52:00,3426,29,,,,10686.96,
12852050,18:53:19,18:53:19,3027,30,,,,10826.97,0
12852050,18:54:07,18:54:07,3028,31,,,,11079.29,0
12852050,18:55:17,18:55:17,3029,32,,,,11263.25,0
12852050,18:55:40,18:55:40,3030,33,,,,11364.19,0
12852050,18:56:05,18:56:05,3031,34,,,,11486.9,0
12852050,18:57:09,18:57:09,10589,35,,,,11859.37,0
12852050,18:57:48,18:57:48,3102,36,,,,12107.64,0
12852050,19:00:00,19:00:00,6588,37,,,,12885.05,
12852050,19:01:00,19:01:00,9517,38,,,,13188.4,
12852050,19:02:00,19:02:00,9513,39,,,,13672.62,
12852050,19:02:37,19:02:37,5935,40,,,,14024.41,0
12852050,19:03:01,19:03:01,5936,41,,,,14243.6,0
12852050,19:04:27,19:04:27,3291,42,,,,14496.62,0
12852050,19:05:03,19:05:03,3292,43,,,,14799.22,0
12852050,19:05:28,19:05:28,3293,44,,,,14951.68,0
12852050,19:06:03,19:06:03,3294,45,,,,15187.38,0
12852050,19:06:37,19:06:37,3111,46,,,,15477.54,0
12852050,19:07:27,19:07:27,3295,47,,,,15746.66,0
12852050,19:08:04,19:08:04,3296,48,,,,15992.41,0
12852050,19:08:30,19:08:30,3528,49,,,,16215.8,0
12852050,19:09:16,19:09:16,3309,50,,,,16645.43,0
12852050,19:10:13,19:10:13,3310,51,,,,17076.17,0
12852050,19:11:12,19:11:12,3311,52,,,,17480.34,0
12852050,19:11:40,19:11:40,3312,53,,,,17679.92,0
12852050,19:12:07,19:12:07,3313,54,,,,17929.01,0
12852050,19:12:39,19:12:39,3314,55,,,,18162.33,0
12852050,19:13:00,19:13:00,10754,56,,,,18351.32,
12852050,19:13:31,19:13:31,3552,57,,,,18633.81,0
12852050,19:14:06,19:14:06,9511,58,,,,18915.31,0
12852050,19:14:36,19:14:36,8146,59,,,,19197.15,0
12852050,19:15:00,19:15:00,9515,60,,,,19441.82,
12852050,19:16:55,19:16:55,8524,61,,,,20180.09,0
12852050,19:18:11,19:18:11,8525,62,,,,20581.8,0
12852050,19:21:00,19:21:00,3676,63,,,,21622.34,
12852050,19:21:40,19:21:40,3256,64,,,,21917.99,0
12852050,19:22:34,19:22:34,10567,65,,,,22360.63,0
12852050,19:23:24,19:23:24,9762,66,,,,22867.51,0
12852050,19:24:13,19:24:13,9766,67,,,,23532.15,0
12852050,19:24:48,19:24:48,9768,68,,,,23845.48,0
12852050,19:27:00,19:27:00,10571,69,,1,,24998.06,
12852060,18:30:00,18:30:00,6607,1,,,1,0,
12852060,18:30:49,18:30:49,3065,2,,,,550.45,0
12852060,18:31:42,18:31:42,3066,3,,,,1216.65,0
12852060,18:32:22,18:32:22,3067,4,,,,1702.22,0
12852060,18:32:52,18:32:52,3068,5,,,,2072.39,0
12852060,18:33:40,18:33:40,3069,6,,,,2564.18,0
12852060,18:34:16,18:34:16,3070,7,,,,2854.25,0
12852060,18:34:42,18:34:42,3071,8,,,,3180.27,0
12852060,18:35:13,18:35:13,3072,9,,,,3508.41,0
12852060,18:35:32,18:35:32,3073,10,,,,3722.72,0
12852060,18:35:58,18:35:58,3074,11,,,,3998.96,0
12852060,18:36:18,18:36:18,3075,12,,,,4193.23,0
12852060,18:37:04,18:37:04,3047,13,,,,4552.97,0
12852060,18:37:38,18:37:38,3048,14,,,,4887.51,0
12852060,18:39:02,18:39:02,10667,15,,,,5430.66,0
12852060,18:40:21,18:40:21,10264,16,,,,6112.66,0
12852060,18:41:30,18:41:30,10266,17,,,,6500.94,0
12852060,18:42:00,18:42:00,10268,18,,,,6848.81,
12852060,18:42:30,18:42:30,9688,19,,,,7119.37,0
12852060,18:42:56,18:42:56,7976,20,,,,7325.81,0
12852060,18:44:00,18:44:00,6584,21,,,,7708.85,0
12852060,18:47:22,18:47:22,6564,22,,,,9045.24,0
12852060,18:47:43,18:47:43,3420,23,,,,9171.16,0
12852060,18:48:18,18:48:18,3421,24,,,,9369.31,0
12852060,18:49:01,18:49:01,3422,25,,,,9594.18,0
12852060,18:49:31,18:49:31,3423,26,,,,9774.82,0
12852060,18:50:11,18:50:11,3424,27,,,,10026.68,0
12852060,18:51:13,18:51:13,3425,28,,,,10366.09,0
12852060,18:52:00,18:52:00,3426,29,,,,10686.96,
12852060,18:53:19,18:53:19,3027,30,,,,10826.97,0
12852060,18:54:07,18:54:07,3028,31,,,,11079.29,0
12852060,18:55:17,18:55:17,3029,32,,,,11263.25,0
12852060,18:55:40,18:55:40,3030,33,,,,11364.19,0
12852060,18:56:05,18:56:05,3031,34,,,,11486.9,0
12852060,18:57:09,18:57:09,10589,35,,,,11859.37,0
12852060,18:57:48,18:57:48,3102,36,,,,12107.64,0
12852060,19:00:00,19:00:00,6588,37,,,,12885.05,
12852060,19:01:00,19:01:00,9517,38,,,,13188.4,
12852060,19:02:00,19:02:00,9513,39,,,,13672.62,
12852060,19:02:37,19:02:37,5935,40,,,,14024.41,0
12852060,19:03:01,19:03:01,5936,41,,,,14243.6,0
12852060,19:04:27,19:04:27,3291,42,,,,14496.62,0
12852060,19:05:03,19:05:03,3292,43,,,,14799.22,0
12852060,19:05:28,19:05:28,3293,44,,,,14951.68,0
12852060,19:06:03,19:06:03,3294,45,,,,15187.38,0
12852060,19:06:37,19:06:37,3111,46,,,,15477.54,0
12852060,19:07:27,19:07:27,3295,47,,,,15746.66,0
12852060,19:08:04,19:08:04,3296,48,,,,15992.41,0
12852060,19:08:30,19:08:30,3528,49,,,,16215.8,0
12852060,19:09:16,19:09:16,3309,50,,,,16645.43,0
12852060,19:10:13,19:10:13,3310,51,,,,17076.17,0
12852060,19:11:12,19:11:12,3311,52,,,,17480.34,0
12852060,19:11:40,19:11:40,3312,53,,,,17679.92,0
12852060,19:12:07,19:12:07,3313,54,,,,17929.01,0
12852060,19:12:39,19:12:39,3314,55,,,,18162.33,0
12852060,19:13:00,19:13:00,10754,56,,,,18351.32,
12852060,19:13:31,19:13:31,3552,57,,,,18633.81,0
12852060,19:14:06,19:14:06,9511,58,,,,18915.31,0
12852060,19:14:36,19:14:36,8146,59,,,,19197.15,0
12852060,19:15:00,19:15:00,9515,60,,,,19441.82,
12852060,19:16:55,19:16:55,8524,61,,,,20180.09,0
12852060,19:18:11,19:18:11,8525,62,,,,20581.8,0
12852060,19:21:00,19:21:00,3676,63,,,,21622.34,
12852060,19:21:40,19:21:40,3256,64,,,,21917.99,0
12852060,19:22:34,19:22:34,10567,65,,,,22360.63,0
12852060,19:23:24,19:23:24,9762,66,,,,22867.51,0
12852060,19:24:13,19:24:13,9766,67,,,,23532.15,0
12852060,19:24:48,19:24:48,9768,68,,,,23845.48,0
12852060,19:27:00,19:27:00,10571,69,,1,,24998.06,
12852120,18:30:00,18:30:00,6607,1,,,1,0,
12852120,18:30:49,18:30:49,3065,2,,,,550.45,0
12852120,18:31:42,18:31:42,3066,3,,,,1216.65,0
12852120,18:32:22,18:32:22,3067,4,,,,1702.22,0
12852120,18:32:52,18:32:52,3068,5,,,,2072.39,0
12852120,18:33:40,18:33:40,3069,6,,,,2564.18,0
12852120,18:34:16,18:34:16,3070,7,,,,2854.25,0
12852120,18:34:42,18:34:42,3071,8,,,,3180.27,0
12852120,18:35:13,18:35:13,3072,9,,,,3508.41,0
12852120,18:35:32,18:35:32,3073,10,,,,3722.72,0
12852120,18:35:58,18:35:58,3074,11,,,,3998.96,0
12852120,18:36:18,18:36:18,3075,12,,,,4193.23,0
12852120,18:37:04,18:37:04,3047,13,,,,4552.97,0
12852120,18:37:38,18:37:38,3048,14,,,,4887.51,0
12852120,18:39:02,18:39:02,10667,15,,,,5430.66,0
12852120,18:40:21,18:40:21,10264,16,,,,6112.66,0
12852120,18:41:30,18:41:30,10266,17,,,,6500.94,0
12852120,18:42:00,18:42:00,10268,18,,,,6848.81,
12852120,18:42:30,18:42:30,9688,19,,,,7119.37,0
12852120,18:42:56,18:42:56,7976,20,,,,7325.81,0
12852120,18:44:00,18:44:00,6584,21,,,,7708.85,0
12852120,18:47:22,18:47:22,6564,22,,,,9045.24,0
12852120,18:47:43,18:47:43,3420,23,,,,9171.16,0
12852120,18:48:18,18:48:18,3421,24,,,,9369.31,0
12852120,18:49:01,18:49:01,3422,25,,,,9594.18,0
12852120,18:49:31,18:49:31,3423,26,,,,9774.82,0
12852120,18:50:11,18:50:11,3424,27,,,,10026.68,0
12852120,18:51:13,18:51:13,3425,28,,,,10366.09,0
12852120,18:52:00,18:52:00,3426,29,,,,10686.96,
12852120,18:53:19,18:53:19,3027,30,,,,10826.97,0
12852120,18:54:07,18:54:07,3028,31,,,,11079.29,0
12852120,18:55:17,18:55:17,3029,32,,,,11263.25,0
12852120,18:55:40,18:55:40,3030,33,,,,11364.19,0
12852120,18:56:05,18:56:05,3031,34,,,,11486.9,0
12852120,18:57:09,18:57:09,10589,35,,,,11859.37,0
12852120,18:57:48,18:57:48,3102,36,,,,12107.64,0
12852120,19:00:00,19:00:00,6588,37,,,,12885.05,
12852120,19:01:00,19:01:00,9517,38,,,,13188.4,
12852120,19:02:00,19:02:00,9513,39,,,,13672.62,
12852120,19:02:37,19:02:37,5935,40,,,,14024.41,0
12852120,19:03:01,19:03:01,5936,41,,,,14243.6,0
12852120,19:04:27,19:04:27,3291,42,,,,14496.62,0
12852120,19:05:03,19:05:03,3292,43,,,,14799.22,0
12852120,19:05:28,19:05:28,3293,44,,,,14951.68,0
12852120,19:06:03,19:06:03,3294,45,,,,15187.38,0
12852120,19:06:37,19:06:37,3111,46,,,,15477.54,0
12852120,19:07:27,19:07:27,3295,47,,,,15746.66,0
12852120,19:08:04,19:08:04,3296,48,,,,15992.41,0
12852120,19:08:30,19:08:30,3528,49,,,,16215.8,0
12852120,19:09:16,19:09:16,3309,50,,,,16645.43,0
12852120,19:10:13,19:10:13,3310,51,,,,17076.17,0
12852120,19:11:12,19:11:12,3311,52,,,,17480.34,0
12852120,19:11:40,19:11:40,3312,53,,,,17679.92,0
12852120,19:12:07,19:12:07,3313,54,,,,17929.01,0
12852120,19:12:39,19:12:39,3314,55,,,,18162.33,0
12852120,19:13:00,19:13:00,10754,56,,,,18351.32,
12852120,19:13:31,19:13:31,3552,57,,,,18633.81,0
12852120,19:14:06,19:14:06,9511,58,,,,18915.31,0
12852120,19:14:36,19:14:36,8146,59,,,,19197.15,0
12852120,19:15:00,19:15:00,9515,60,,,,19441.82,
12852120,19:16:55,19:16:55,8524,61,,,,20180.09,0
12852120,19:18:11,19:18:11,8525,62,,,,20581.8,0
12852120,19:21:00,19:21:00,3676,63,,,,21622.34,
12852120,19:21:40,19:21:40,3256,64,,,,21917.99,0
12852120,19:22:34,19:22:34,10567,65,,,,22360.63,0
12852120,19:23:24,19:23:24,9762,66,,,,22867.51,0
12852120,19:24:13,19:24:13,9766,67,,,,23532.15,0
12852120,19:24:48,19:24:48,9768,68,,,,23845.48,0
12852120,19:27:00,19:27:00,10571,69,,1,,24998.06,
12860090,08:00:00,08:00:00,6607,1,,,1,0,
12860090,08:00:49,08:00:49,3065,2,,,,550.45,0
12860090,08:01:42,08:01:42,3066,3,,,,1216.65,0
12860090,08:02:22,08:02:22,3067,4,,,,1702.22,0
12860090,08:02:52,08:02:52,3068,5,,,,2072.39,0
12860090,08:03:40,08:03:40,3069,6,,,,2564.18,0
12860090,08:04:16,08:04:16,3070,7,,,,2854.25,0
12860090,08:04:42,08:04:42,3071,8,,,,3180.27,0
12860090,08:05:13,08:05:13,3072,9,,,,3508.41,0
12860090,08:05:32,08:05:32,3073,10,,,,3722.72,0
12860090,08:05:58,08:05:58,3074,11,,,,3998.96,0
12860090,08:06:18,08:06:18,3075,12,,,,4193.23,0
12860090,08:07:04,08:07:04,3047,13,,,,4552.97,0
12860090,08:07:38,08:07:38,3048,14,,,,4887.51,0
12860090,08:09:02,08:09:02,10667,15,,,,5430.66,0
12860090,08:10:21,08:10:21,10264,16,,,,6112.66,0
12860090,08:11:30,08:11:30,10266,17,,,,6500.94,0
12860090,08:12:00,08:12:00,10268,18,,,,6848.81,
12860090,08:12:30,08:12:30,9688,19,,,,7119.37,0
12860090,08:12:56,08:12:56,7976,20,,,,7325.81,0
12860090,08:14:00,08:14:00,6584,21,,,,7708.85,0
12860090,08:17:22,08:17:22,6564,22,,,,9045.24,0
12860090,08:17:43,08:17:43,3420,23,,,,9171.16,0
12860090,08:18:18,08:18:18,3421,24,,,,9369.31,0
12860090,08:19:01,08:19:01,3422,25,,,,9594.18,0
12860090,08:19:31,08:19:31,3423,26,,,,9774.82,0
12860090,08:20:11,08:20:11,3424,27,,,,10026.68,0
12860090,08:21:13,08:21:13,3425,28,,,,10366.09,0
12860090,08:22:00,08:22:00,3426,29,,,,10686.96,
12860090,08:23:09,08:23:09,3027,30,,,,10826.97,0
12860090,08:23:51,08:23:51,3028,31,,,,11079.29,0
12860090,08:24:53,08:24:53,3029,32,,,,11263.25,0
12860090,08:25:13,08:25:13,3030,33,,,,11364.19,0
12860090,08:25:34,08:25:34,3031,34,,,,11486.9,0
12860090,08:26:30,08:26:30,10589,35,,,,11859.37,0
12860090,08:27:04,08:27:04,3102,36,,,,12107.64,0
12860090,08:29:00,08:29:00,6588,37,,,,12885.05,
12860090,08:30:00,08:30:00,9517,38,,,,13188.4,
12860090,08:31:00,08:31:00,9513,39,,,,13672.62,
12860090,08:31:40,08:31:40,5935,40,,,,14024.41,0
12860090,08:32:07,08:32:07,5936,41,,,,14243.6,0
12860090,08:33:40,08:33:40,3291,42,,,,14496.62,0
12860090,08:34:19,08:34:19,3292,43,,,,14799.22,0
12860090,08:34:47,08:34:47,3293,44,,,,14951.68,0
12860090,08:35:25,08:35:25,3294,45,,,,15187.38,0
12860090,08:36:02,08:36:02,3111,46,,,,15477.54,0
12860090,08:36:56,08:36:56,3295,47,,,,15746.66,0
12860090,08:37:37,08:37:37,3296,48,,,,15992.41,0
12860090,08:38:05,08:38:05,3528,49,,,,16215.8,0
12860090,08:38:56,08:38:56,3309,50,,,,16645.43,0
12860090,08:39:58,08:39:58,3310,51,,,,17076.17,0
12860090,08:41:02,08:41:02,3311,52,,,,17480.34,0
12860090,08:41:33,08:41:33,3312,53,,,,17679.92,0
12860090,08:42:02,08:42:02,3313,54,,,,17929.01,0
12860090,08:42:37,08:42:37,3314,55,,,,18162.33,0
12860090,08:43:00,08:43:00,10754,56,,,,18351.32,
12860090,08:43:31,08:43:31,3552,57,,,,18633.81,0
12860090,08:44:06,08:44:06,9511,58,,,,18915.31,0
12860090,08:44:36,08:44:36,8146,59,,,,19197.15,0
12860090,08:45:00,08:45:00,9515,60,,,,19441.82,
12860090,08:46:55,08:46:55,8524,61,,,,20180.09,0
12860090,08:48:11,08:48:11,8525,62,,,,20581.8,0
12860090,08:51:00,08:51:00,3676,63,,,,21622.34,
12860090,08:51:47,08:51:47,3256,64,,,,21917.99,0
12860090,08:52:50,08:52:50,10567,65,,,,22360.63,0
12860090,08:53:48,08:53:48,9762,66,,,,22867.51,0
12860090,08:54:46,08:54:46,9766,67,,,,23532.15,0
12860090,08:55:26,08:55:26,9768,68,,,,23845.48,0
12860090,08:58:00,08:58:00,10571,69,,1,,24998.06,
12890110,14:05:00,14:05:00,6607,1,,,1,0,
12890110,14:05:53,14:05:53,3065,2,,,,550.45,0
12890110,14:06:51,14:06:51,3066,3,,,,1216.65,0
12890110,14:07:34,14:07:34,3067,4,,,,1702.22,0
12890110,14:08:07,14:08:07,3068,5,,,,2072.39,0
12890110,14:08:58,14:08:58,3069,6,,,,2564.18,0
12890110,14:09:38,14:09:38,3070,7,,,,2854.25,0
12890110,14:10:05,14:10:05,3071,8,,,,3180.27,0
12890110,14:10:40,14:10:40,3072,9,,,,3508.41,0
12890110,14:11:00,14:11:00,3073,10,,,,3722.72,0
12890110,14:11:28,14:11:28,3074,11,,,,3998.96,0
12890110,14:11:49,14:11:49,3075,12,,,,4193.23,0
12890110,14:12:40,14:12:40,3047,13,,,,4552.97,0
12890110,14:13:16,14:13:16,3048,14,,,,4887.51,0
12890110,14:14:47,14:14:47,10667,15,,,,5430.66,0
12890110,14:16:13,14:16:13,10264,16,,,,6112.66,0
12890110,14:17:28,14:17:28,10266,17,,,,6500.94,0
12890110,14:18:00,14:18:00,10268,18,,,,6848.81,
12890110,14:18:30,14:18:30,9688,19,,,,7119.37,0
12890110,14:18:56,14:18:56,7976,20,,,,7325.81,0
12890110,14:20:00,14:20:00,6584,21,,,,7708.85,0
12890110,14:23:22,14:23:22,6564,22,,,,9045.24,0
12890110,14:23:43,14:23:43,3420,23,,,,9171.16,0
12890110,14:24:18,14:24:18,3421,24,,,,9369.31,0
12890110,14:25:01,14:25:01,3422,25,,,,9594.18,0
12890110,14:25:31,14:25:31,3423,26,,,,9774.82,0
12890110,14:26:11,14:26:11,3424,27,,,,10026.68,0
12890110,14:27:13,14:27:13,3425,28,,,,10366.09,0
12890110,14:28:00,14:28:00,3426,29,,,,10686.96,
12890110,14:28:59,14:28:59,3027,30,,,,10826.97,0
12890110,14:29:35,14:29:35,3028,31,,,,11079.29,0
12890110,14:30:28,14:30:28,3029,32,,,,11263.25,0
12890110,14:30:45,14:30:45,3030,33,,,,11364.19,0
12890110,14:31:04,14:31:04,3031,34,,,,11486.9,0
12890110,14:31:52,14:31:52,10589,35,,,,11859.37,0
12890110,14:32:21,14:32:21,3102,36,,,,12107.64,0
12890110,14:34:00,14:34:00,6588,37,,,,12885.05,
12890110,14:36:00,14:36:00,9517,38,,,,13188.4,
12890110,14:38:00,14:38:00,9513,39,,,,13672.62,
12890110,14:38:27,14:38:27,5935,40,,,,14024.41,0
12890110,14:38:44,14:38:44,5936,41,,,,14243.6,0
12890110,14:39:46,14:39:46,3291,42,,,,14496.62,0
12890110,14:40:13,14:40:13,3292,43,,,,14799.22,0
12890110,14:40:31,14:40:31,3293,44,,,,14951.68,0
12890110,14:40:56,14:40:56,3294,45,,,,15187.38,0
12890110,14:41:21,14:41:21,3111,46,,,,15477.54,0
12890110,14:41:57,14:41:57,3295,47,,,,15746.66,0
12890110,14:42:25,14:42:25,3296,48,,,,15992.41,0
12890110,14:42:43,14:42:43,3528,49,,,,16215.8,0
12890110,14:43:17,14:43:17,3309,50,,,,16645.43,0
12890110,14:43:58,14:43:58,3310,51,,,,17076.17,0
12890110,14:44:41,14:44:41,3311,52,,,,17480.34,0
12890110,14:45:02,14:45:02,3312,53,,,,17679.92,0
12890110,14:45:21,14:45:21,3313,54,,,,17929.01,0
12890110,14:45:44,14:45:44,3314,55,,,,18162.33,0
12890110,14:46:00,14:46:00,10754,56,,,,18351.32,
12890110,14:46:47,14:46:47,3552,57,,,,18633.81,0
12890110,14:47:39,14:47:39,9511,58,,,,18915.31,0
12890110,14:48:25,14:48:25,8146,59,,,,19197.15,0
12890110,14:49:00,14:49:00,9515,60,,,,19441.82,
12890110,14:50:36,14:50:36,8524,61,,,,20180.09,0
12890110,14:51:39,14:51:39,8525,62,,,,20581.8,0
12890110,14:54:00,14:54:00,3676,63,,,,21622.34,
12890110,14:54:47,14:54:47,3256,64,,,,21917.99,0
12890110,14:55:50,14:55:50,10567,65,,,,22360.63,0
12890110,14:56:48,14:56:48,9762,66,,,,22867.51,0
12890110,14:57:46,14:57:46,9766,67,,,,23532.15,0
12890110,14:58:26,14:58:26,9768,68,,,,23845.48,0
12890110,15:01:00,15:01:00,10571,69,,1,,24998.06,
13025090,08:15:00,08:15:00,6607,1,,,1,0,
13025090,08:15:49,08:15:49,3065,2,,,,550.45,0
13025090,08:16:42,08:16:42,3066,3,,,,1216.65,0
13025090,08:17:22,08:17:22,3067,4,,,,1702.22,0
13025090,08:17:52,08:17:52,3068,5,,,,2072.39,0
13025090,08:18:40,08:18:40,3069,6,,,,2564.18,0
13025090,08:19:16,08:19:16,3070,7,,,,2854.25,0
13025090,08:19:42,08:19:42,3071,8,,,,3180.27,0
13025090,08:20:13,08:20:13,3072,9,,,,3508.41,0
13025090,08:20:32,08:20:32,3073,10,,,,3722.72,0
13025090,08:20:58,08:20:58,3074,11,,,,3998.96,0
13025090,08:21:18,08:21:18,3075,12,,,,4193.23,0
13025090,08:22:04,08:22:04,3047,13,,,,4552.97,0
13025090,08:22:38,08:22:38,3048,14,,,,4887.51,0
13025090,08:24:02,08:24:02,10667,15,,,,5430.66,0
13025090,08:25:21,08:25:21,10264,16,,,,6112.66,0
13025090,08:26:30,08:26:30,10266,17,,,,6500.94,0
13025090,08:27:00,08:27:00,10268,18,,,,6848.81,
13025090,08:27:30,08:27:30,9688,19,,,,7119.37,0
13025090,08:27:56,08:27:56,7976,20,,,,7325.81,0
13025090,08:29:00,08:29:00,6584,21,,,,7708.85,0
13025090,08:32:22,08:32:22,6564,22,,,,9045.24,0
13025090,08:32:43,08:32:43,3420,23,,,,9171.16,0
13025090,08:33:18,08:33:18,3421,24,,,,9369.31,0
13025090,08:34:01,08:34:01,3422,25,,,,9594.18,0
13025090,08:34:31,08:34:31,3423,26,,,,9774.82,0
13025090,08:35:11,08:35:11,3424,27,,,,10026.68,0
13025090,08:36:13,08:36:13,3425,28,,,,10366.09,0
13025090,08:37:00,08:37:00,3426,29,,,,10686.96,
13025090,08:38:09,08:38:09,3027,30,,,,10826.97,0
13025090,08:38:51,08:38:51,3028,31,,,,11079.29,0
13025090,08:39:53,08:39:53,3029,32,,,,11263.25,0
13025090,08:40:13,08:40:13,3030,33,,,,11364.19,0
13025090,08:40:34,08:40:34,3031,34,,,,11486.9,0
13025090,08:41:30,08:41:30,10589,35,,,,11859.37,0
13025090,08:42:04,08:42:04,3102,36,,,,12107.64,0
13025090,08:44:00,08:44:00,6588,37,,,,12885.05,
13025090,08:45:00,08:45:00,9517,38,,,,13188.4,
13025090,08:46:00,08:46:00,9513,39,,,,13672.62,
13025090,08:46:40,08:46:40,5935,40,,,,14024.41,0
13025090,08:47:07,08:47:07,5936,41,,,,14243.6,0
13025090,08:48:40,08:48:40,3291,42,,,,14496.62,0
13025090,08:49:19,08:49:19,3292,43,,,,14799.22,0
13025090,08:49:47,08:49:47,3293,44,,,,14951.68,0
13025090,08:50:25,08:50:25,3294,45,,,,15187.38,0
13025090,08:51:02,08:51:02,3111,46,,,,15477.54,0
13025090,08:51:56,08:51:56,3295,47,,,,15746.66,0
13025090,08:52:37,08:52:37,3296,48,,,,15992.41,0
13025090,08:53:05,08:53:05,3528,49,,,,16215.8,0
13025090,08:53:56,08:53:56,3309,50,,,,16645.43,0
13025090,08:54:58,08:54:58,3310,51,,,,17076.17,0
13025090,08:56:02,08:56:02,3311,52,,,,17480.34,0
13025090,08:56:33,08:56:33,3312,53,,,,17679.92,0
13025090,08:57:02,08:57:02,3313,54,,,,17929.01,0
13025090,08:57:37,08:57:37,3314,55,,,,18162.33,0
13025090,08:58:00,08:58:00,10754,56,,,,18351.32,
13025090,08:58:31,08:58:31,3552,57,,,,18633.81,0
13025090,08:59:06,08:59:06,9511,58,,,,18915.31,0
13025090,08:59:36,08:59:36,8146,59,,,,19197.15,0
13025090,09:00:00,09:00:00,9515,60,,,,19441.82,
13025090,09:01:55,09:01:55,8524,61,,,,20180.09,0
13025090,09:03:11,09:03:11,8525,62,,,,20581.8,0
13025090,09:06:00,09:06:00,3676,63,,,,21622.34,
13025090,09:06:47,09:06:47,3256,64,,,,21917.99,0
13025090,09:07:50,09:07:50,10567,65,,,,22360.63,0
13025090,09:08:48,09:08:48,9762,66,,,,22867.51,0
13025090,09:09:46,09:09:46,9766,67,,,,23532.15,0
13025090,09:10:26,09:10:26,9768,68,,,,23845.48,0
13025090,09:13:00,09:13:00,10571,69,,1,,24998.06,
13142010,12:52:00,12:52:00,6607,1,,,1,0,
13142010,12:52:53,12:52:53,3065,2,,,,550.45,0
13142010,12:53:51,12:53:51,3066,3,,,,1216.65,0
13142010,12:54:34,12:54:34,3067,4,,,,1702.22,0
13142010,12:55:07,12:55:07,3068,5,,,,2072.39,0
13142010,12:55:58,12:55:58,3069,6,,,,2564.18,0
13142010,12:56:38,12:56:38,3070,7,,,,2854.25,0
13142010,12:57:05,12:57:05,3071,8,,,,3180.27,0
13142010,12:57:40,12:57:40,3072,9,,,,3508.41,0
13142010,12:58:00,12:58:00,3073,10,,,,3722.72,0
13142010,12:58:28,12:58:28,3074,11,,,,3998.96,0
13142010,12:58:49,12:58:49,3075,12,,,,4193.23,0
13142010,12:59:40,12:59:40,3047,13,,,,4552.97,0
13142010,13:00:16,13:00:16,3048,14,,,,4887.51,0
13142010,13:01:47,13:01:47,10667,15,,,,5430.66,0
13142010,13:03:13,13:03:13,10264,16,,,,6112.66,0
13142010,13:04:28,13:04:28,10266,17,,,,6500.94,0
13142010,13:05:00,13:05:00,10268,18,,,,6848.81,
13142010,13:05:30,13:05:30,9688,19,,,,7119.37,0
13142010,13:05:56,13:05:56,7976,20,,,,7325.81,0
13142010,13:07:00,13:07:00,6584,21,,,,7708.85,0
13142010,13:10:22,13:10:22,6564,22,,,,9045.24,0
13142010,13:10:43,13:10:43,3420,23,,,,9171.16,0
13142010,13:11:18,13:11:18,3421,24,,,,9369.31,0
13142010,13:12:01,13:12:01,3422,25,,,,9594.18,0
13142010,13:12:31,13:12:31,3423,26,,,,9774.82,0
13142010,13:13:11,13:13:11,3424,27,,,,10026.68,0
13142010,13:14:13,13:14:13,3425,28,,,,10366.09,0
13142010,13:15:00,13:15:00,3426,29,,,,10686.96,
13142010,13:15:59,13:15:59,3027,30,,,,10826.97,0
13142010,13:16:35,13:16:35,3028,31,,,,11079.29,0
13142010,13:17:28,13:17:28,3029,32,,,,11263.25,0
13142010,13:17:45,13:17:45,3030,33,,,,11364.19,0
13142010,13:18:04,13:18:04,3031,34,,,,11486.9,0
13142010,13:18:52,13:18:52,10589,35,,,,11859.37,0
13142010,13:19:21,13:19:21,3102,36,,,,12107.64,0
13142010,13:21:00,13:21:00,6588,37,,,,12885.05,
13142010,13:23:00,13:23:00,9517,38,,,,13188.4,
13142010,13:25:00,13:25:00,9513,39,,,,13672.62,
13142010,13:25:27,13:25:27,5935,40,,,,14024.41,0
13142010,13:25:44,13:25:44,5936,41,,,,14243.6,0
13142010,13:26:46,13:26:46,3291,42,,,,14496.62,0
13142010,13:27:13,13:27:13,3292,43,,,,14799.22,0
13142010,13:27:31,13:27:31,3293,44,,,,14951.68,0
13142010,13:27:56,13:27:56,3294,45,,,,15187.38,0
13142010,13:28:21,13:28:21,3111,46,,,,15477.54,0
13142010,13:28:57,13:28:57,3295,47,,,,15746.66,0
13142010,13:29:25,13:29:25,3296,48,,,,15992.41,0
13142010,13:29:43,13:29:43,3528,49,,,,16215.8,0
13142010,13:30:17,13:30:17,3309,50,,,,16645.43,0
13142010,13:30:58,13:30:58,3310,51,,,,17076.17,0
13142010,13:31:41,13:31:41,3311,52,,,,17480.34,0
13142010,13:32:02,13:32:02,3312,53,,,,17679.92,0
13142010,13:32:21,13:32:21,3313,54,,,,17929.01,0
13142010,13:32:44,13:32:44,3314,55,,,,18162.33,0
13142010,13:33:00,13:33:00,10754,56,,,,18351.32,
13142010,13:33:47,13:33:47,3552,57,,,,18633.81,0
13142010,13:34:39,13:34:39,9511,58,,,,18915.31,0
13142010,13:35:25,13:35:25,8146,59,,,,19197.15,0
13142010,13:36:00,13:36:00,9515,60,,,,19441.82,
13142010,13:37:36,13:37:36,8524,61,,,,20180.09,0
13142010,13:38:39,13:38:39,8525,62,,,,20581.8,0
13142010,13:41:00,13:41:00,3676,63,,,,21622.34,
13142010,13:41:47,13:41:47,3256,64,,,,21917.99,0
13142010,13:42:50,13:42:50,10567,65,,,,22360.63,0
13142010,13:43:48,13:43:48,9762,66,,,,22867.51,0
13142010,13:44:46,13:44:46,9766,67,,,,23532.15,0
13142010,13:45:26,13:45:26,9768,68,,,,23845.48,0
13142010,13:48:00,13:48:00,10571,69,,1,,24998.06,
13142080,12:52:00,12:52:00,6607,1,,,1,0,
13142080,12:52:53,12:52:53,3065,2,,,,550.45,0
13142080,12:53:51,12:53:51,3066,3,,,,1216.65,0
13142080,12:54:34,12:54:34,3067,4,,,,1702.22,0
13142080,12:55:07,12:55:07,3068,5,,,,2072.39,0
13142080,12:55:58,12:55:58,3069,6,,,,2564.18,0
13142080,12:56:38,12:56:38,3070,7,,,,2854.25,0
13142080,12:57:05,12:57:05,3071,8,,,,3180.27,0
13142080,12:57:40,12:57:40,3072,9,,,,3508.41,0
13142080,12:58:00,12:58:00,3073,10,,,,3722.72,0
13142080,12:58:28,12:58:28,3074,11,,,,3998.96,0
13142080,12:58:49,12:58:49,3075,12,,,,4193.23,0
13142080,12:59:40,12:59:40,3047,13,,,,4552.97,0
13142080,13:00:16,13:00:16,3048,14,,,,4887.51,0
13142080,13:01:47,13:01:47,10667,15,,,,5430.66,0
13142080,13:03:13,13:03:13,10264,16,,,,6112.66,0
13142080,13:04:28,13:04:28,10266,17,,,,6500.94,0
13142080,13:05:00,13:05:00,10268,18,,,,6848.81,
13142080,13:05:30,13:05:30,9688,19,,,,7119.37,0
13142080,13:05:56,13:05:56,7976,20,,,,7325.81,0
13142080,13:07:00,13:07:00,6584,21,,,,7708.85,0
13142080,13:10:22,13:10:22,6564,22,,,,9045.24,0
13142080,13:10:43,13:10:43,3420,23,,,,9171.16,0
13142080,13:11:18,13:11:18,3421,24,,,,9369.31,0
13142080,13:12:01,13:12:01,3422,25,,,,9594.18,0
13142080,13:12:31,13:12:31,3423,26,,,,9774.82,0
13142080,13:13:11,13:13:11,3424,27,,,,10026.68,0
13142080,13:14:13,13:14:13,3425,28,,,,10366.09,0
13142080,13:15:00,13:15:00,3426,29,,,,10686.96,
13142080,13:15:59,13:15:59,3027,30,,,,10826.97,0
13142080,13:16:35,13:16:35,3028,31,,,,11079.29,0
13142080,13:17:28,13:17:28,3029,32,,,,11263.25,0
13142080,13:17:45,13:17:45,3030,33,,,,11364.19,0
13142080,13:18:04,13:18:04,3031,34,,,,11486.9,0
13142080,13:18:52,13:18:52,10589,35,,,,11859.37,0
13142080,13:19:21,13:19:21,3102,36,,,,12107.64,0
13142080,13:21:00,13:21:00,6588,37,,,,12885.05,
13142080,13:23:00,13:23:00,9517,38,,,,13188.4,
13142080,13:25:00,13:25:00,9513,39,,,,13672.62,
13142080,13:25:27,13:25:27,5935,40,,,,14024.41,0
13142080,13:25:44,13:25:44,5936,41,,,,14243.6,0
13142080,13:26:46,13:26:46,3291,42,,,,14496.62,0
13142080,13:27:13,13:27:13,3292,43,,,,14799.22,0
13142080,13:27:31,13:27:31,3293,44,,,,14951.68,0
13142080,13:27:56,13:27:56,3294,45,,,,15187.38,0
13142080,13:28:21,13:28:21,3111,46,,,,15477.54,0
13142080,13:28:57,13:28:57,3295,47,,,,15746.66,0
13142080,13:29:25,13:29:25,3296,48,,,,15992.41,0
13142080,13:29:43,13:29:43,3528,49,,,,16215.8,0
13142080,13:30:17,13:30:17,3309,50,,,,16645.43,0
13142080,13:30:58,13:30:58,3310,51,,,,17076.17,0
13142080,13:31:41,13:31:41,3311,52,,,,17480.34,0
13142080,13:32:02,13:32:02,3312,53,,,,17679.92,0
13142080,13:32:21,13:32:21,3313,54,,,,17929.01,0
13142080,13:32:44,13:32:44,3314,55,,,,18162.33,0
13142080,13:33:00,13:33:00,10754,56,,,,18351.32,
13142080,13:33:47,13:33:47,3552,57,,,,18633.81,0
13142080,13:34:39,13:34:39,9511,58,,,,18915.31,0
13142080,13:35:25,13:35:25,8146,59,,,,19197.15,0
13142080,13:36:00,13:36:00,9515,60,,,,19441.82,
13142080,13:37:36,13:37:36,8524,61,,,,20180.09,0
13142080,13:38:39,13:38:39,8525,62,,,,20581.8,0
13142080,13:41:00,13:41:00,3676,63,,,,21622.34,
13142080,13:41:47,13:41:47,3256,64,,,,21917.99,0
13142080,13:42:50,13:42:50,10567,65,,,,22360.63,0
13142080,13:43:48,13:43:48,9762,66,,,,22867.51,0
13142080,13:44:46,13:44:46,9766,67,,,,23532.15,0
13142080,13:45:26,13:45:26,9768,68,,,,23845.48,0
13142080,13:48:00,13:48:00,10571,69,,1,,24998.06,
13142100,12:52:00,12:52:00,6607,1,,,1,0,
13142100,12:52:53,12:52:53,3065,2,,,,550.45,0
13142100,12:53:51,12:53:51,3066,3,,,,1216.65,0
13142100,12:54:34,12:54:34,3067,4,,,,1702.22,0
13142100,12:55:07,12:55:07,3068,5,,,,2072.39,0
13142100,12:55:58,12:55:58,3069,6,,,,2564.18,0
13142100,12:56:38,12:56:38,3070,7,,,,2854.25,0
13142100,12:57:05,12:57:05,3071,8,,,,3180.27,0
13142100,12:57:40,12:57:40,3072,9,,,,3508.41,0
13142100,12:58:00,12:58:00,3073,10,,,,3722.72,0
13142100,12:58:28,12:58:28,3074,11,,,,3998.96,0
13142100,12:58:49,12:58:49,3075,12,,,,4193.23,0
13142100,12:59:40,12:59:40,3047,13,,,,4552.97,0
13142100,13:00:16,13:00:16,3048,14,,,,4887.51,0
13142100,13:01:47,13:01:47,10667,15,,,,5430.66,0
13142100,13:03:13,13:03:13,10264,16,,,,6112.66,0
13142100,13:04:28,13:04:28,10266,17,,,,6500.94,0
13142100,13:05:00,13:05:00,10268,18,,,,6848.81,
13142100,13:05:30,13:05:30,9688,19,,,,7119.37,0
13142100,13:05:56,13:05:56,7976,20,,,,7325.81,0
13142100,13:07:00,13:07:00,6584,21,,,,7708.85,0
13142100,13:10:22,13:10:22,6564,22,,,,9045.24,0
13142100,13:10:43,13:10:43,3420,23,,,,9171.16,0
13142100,13:11:18,13:11:18,3421,24,,,,9369.31,0
13142100,13:12:01,13:12:01,3422,25,,,,9594.18,0
13142100,13:12:31,13:12:31,3423,26,,,,9774.82,0
13142100,13:13:11,13:13:11,3424,27,,,,10026.68,0
13142100,13:14:13,13:14:13,3425,28,,,,10366.09,0
13142100,13:15:00,13:15:00,3426,29,,,,10686.96,
13142100,13:15:59,13:15:59,3027,30,,,,10826.97,0
13142100,13:16:35,13:16:35,3028,31,,,,11079.29,0
13142100,13:17:28,13:17:28,3029,32,,,,11263.25,0
13142100,13:17:45,13:17:45,3030,33,,,,11364.19,0
13142100,13:18:04,13:18:04,3031,34,,,,11486.9,0
13142100,13:18:52,13:18:52,10589,35,,,,11859.37,0
13142100,13:19:21,13:19:21,3102,36,,,,12107.64,0
13142100,13:21:00,13:21:00,6588,37,,,,12885.05,
13142100,13:23:00,13:23:00,9517,38,,,,13188.4,
13142100,13:25:00,13:25:00,9513,39,,,,13672.62,
13142100,13:25:27,13:25:27,5935,40,,,,14024.41,0
13142100,13:25:44,13:25:44,5936,41,,,,14243.6,0
13142100,13:26:46,13:26:46,3291,42,,,,14496.62,0
13142100,13:27:13,13:27:13,3292,43,,,,14799.22,0
13142100,13:27:31,13:27:31,3293,44,,,,14951.68,0
13142100,13:27:56,13:27:56,3294,45,,,,15187.38,0
13142100,13:28:21,13:28:21,3111,46,,,,15477.54,0
13142100,13:28:57,13:28:57,3295,47,,,,15746.66,0
13142100,13:29:25,13:29:25,3296,48,,,,15992.41,0
13142100,13:29:43,13:29:43,3528,49,,,,16215.8,0
13142100,13:30:17,13:30:17,3309,50,,,,16645.43,0
13142100,13:30:58,13:30:58,3310,51,,,,17076.17,0
13142100,13:31:41,13:31:41,3311,52,,,,17480.34,0
13142100,13:32:02,13:32:02,3312,53,,,,17679.92,0
13142100,13:32:21,13:32:21,3313,54,,,,17929.01,0
13142100,13:32:44,13:32:44,3314,55,,,,18162.33,0
13142100,13:33:00,13:33:00,10754,56,,,,18351.32,
13142100,13:33:47,13:33:47,3552,57,,,,18633.81,0
13142100,13:34:39,13:34:39,9511,58,,,,18915.31,0
13142100,13:35:25,13:35:25,8146,59,,,,19197.15,0
13142100,13:36:00,13:36:00,9515,60,,,,19441.82,
13142100,13:37:36,13:37:36,8524,61,,,,20180.09,0
13142100,13:38:39,13:38:39,8525,62,,,,20581.8,0
13142100,13:41:00,13:41:00,3676,63,,,,21622.34,
13142100,13:41:47,13:41:47,3256,64,,,,21917.99,0
13142100,13:42:50,13:42:50,10567,65,,,,22360.63,0
13142100,13:43:48,13:43:48,9762,66,,,,22867.51,0
13142100,13:44:46,13:44:46,9766,67,,,,23532.15,0
13142100,13:45:26,13:45:26,9768,68,,,,23845.48,0
13142100,13:48:00,13:48:00,10571,69,,1,,24998.06,
13373020,18:15:00,18:15:00,6607,1,,,1,0,
13373020,18:15:49,18:15:49,3065,2,,,,550.45,0
13373020,18:16:42,18:16:42,3066,3,,,,1216.65,0
13373020,18:17:22,18:17:22,3067,4,,,,1702.22,0
13373020,18:17:52,18:17:52,3068,5,,,,2072.39,0
13373020,18:18:40,18:18:40,3069,6,,,,2564.18,0
13373020,18:19:16,18:19:16,3070,7,,,,2854.25,0
13373020,18:19:42,18:19:42,3071,8,,,,3180.27,0
13373020,18:20:13,18:20:13,3072,9,,,,3508.41,0
13373020,18:20:32,18:20:32,3073,10,,,,3722.72,0
13373020,18:20:58,18:20:58,3074,11,,,,3998.96,0
13373020,18:21:18,18:21:18,3075,12,,,,4193.23,0
13373020,18:22:04,18:22:04,3047,13,,,,4552.97,0
13373020,18:22:38,18:22:38,3048,14,,,,4887.51,0
13373020,18:24:02,18:24:02,10667,15,,,,5430.66,0
13373020,18:25:21,18:25:21,10264,16,,,,6112.66,0
13373020,18:26:30,18:26:30,10266,17,,,,6500.94,0
13373020,18:27:00,18:27:00,10268,18,,,,6848.81,
13373020,18:27:30,18:27:30,9688,19,,,,7119.37,0
13373020,18:27:56,18:27:56,7976,20,,,,7325.81,0
13373020,18:29:00,18:29:00,6584,21,,,,7708.85,0
13373020,18:32:22,18:32:22,6564,22,,,,9045.24,0
13373020,18:32:43,18:32:43,3420,23,,,,9171.16,0
13373020,18:33:18,18:33:18,3421,24,,,,9369.31,0
13373020,18:34:01,18:34:01,3422,25,,,,9594.18,0
13373020,18:34:31,18:34:31,3423,26,,,,9774.82,0
13373020,18:35:11,18:35:11,3424,27,,,,10026.68,0
13373020,18:36:13,18:36:13,3425,28,,,,10366.09,0
13373020,18:37:00,18:37:00,3426,29,,,,10686.96,
13373020,18:38:19,18:38:19,3027,30,,,,10826.97,0
13373020,18:39:07,18:39:07,3028,31,,,,11079.29,0
13373020,18:40:17,18:40:17,3029,32,,,,11263.25,0
13373020,18:40:40,18:40:40,3030,33,,,,11364.19,0
13373020,18:41:05,18:41:05,3031,34,,,,11486.9,0
13373020,18:42:09,18:42:09,10589,35,,,,11859.37,0
13373020,18:42:48,18:42:48,3102,36,,,,12107.64,0
13373020,18:45:00,18:45:00,6588,37,,,,12885.05,
13373020,18:46:00,18:46:00,9517,38,,,,13188.4,
13373020,18:47:00,18:47:00,9513,39,,,,13672.62,
13373020,18:47:37,18:47:37,5935,40,,,,14024.41,0
13373020,18:48:01,18:48:01,5936,41,,,,14243.6,0
13373020,18:49:27,18:49:27,3291,42,,,,14496.62,0
13373020,18:50:03,18:50:03,3292,43,,,,14799.22,0
13373020,18:50:28,18:50:28,3293,44,,,,14951.68,0
13373020,18:51:03,18:51:03,3294,45,,,,15187.38,0
13373020,18:51:37,18:51:37,3111,46,,,,15477.54,0
13373020,18:52:27,18:52:27,3295,47,,,,15746.66,0
13373020,18:53:04,18:53:04,3296,48,,,,15992.41,0
13373020,18:53:30,18:53:30,3528,49,,,,16215.8,0
13373020,18:54:16,18:54:16,3309,50,,,,16645.43,0
13373020,18:55:13,18:55:13,3310,51,,,,17076.17,0
13373020,18:56:12,18:56:12,3311,52,,,,17480.34,0
13373020,18:56:40,18:56:40,3312,53,,,,17679.92,0
13373020,18:57:07,18:57:07,3313,54,,,,17929.01,0
13373020,18:57:39,18:57:39,3314,55,,,,18162.33,0
13373020,18:58:00,18:58:00,10754,56,,,,18351.32,
13373020,18:58:31,18:58:31,3552,57,,,,18633.81,0
13373020,18:59:06,18:59:06,9511,58,,,,18915.31,0
13373020,18:59:36,18:59:36,8146,59,,,,19197.15,0
13373020,19:00:00,19:00:00,9515,60,,,,19441.82,
13373020,19:01:55,19:01:55,8524,61,,,,20180.09,0
13373020,19:03:11,19:03:11,8525,62,,,,20581.8,0
13373020,19:06:00,19:06:00,3676,63,,,,21622.34,
13373020,19:06:40,19:06:40,3256,64,,,,21917.99,0
13373020,19:07:34,19:07:34,10567,65,,,,22360.63,0
13373020,19:08:24,19:08:24,9762,66,,,,22867.51,0
13373020,19:09:13,19:09:13,9766,67,,,,23532.15,0
13373020,19:09:48,19:09:48,9768,68,,,,23845.48,0
13373020,19:12:00,19:12:00,10571,69,,1,,24998.06,
13373030,18:15:00,18:15:00,6607,1,,,1,0,
13373030,18:15:49,18:15:49,3065,2,,,,550.45,0
13373030,18:16:42,18:16:42,3066,3,,,,1216.65,0
13373030,18:17:22,18:17:22,3067,4,,,,1702.22,0
13373030,18:17:52,18:17:52,3068,5,,,,2072.39,0
13373030,18:18:40,18:18:40,3069,6,,,,2564.18,0
13373030,18:19:16,18:19:16,3070,7,,,,2854.25,0
13373030,18:19:42,18:19:42,3071,8,,,,3180.27,0
13373030,18:20:13,18:20:13,3072,9,,,,3508.41,0
13373030,18:20:32,18:20:32,3073,10,,,,3722.72,0
13373030,18:20:58,18:20:58,3074,11,,,,3998.96,0
13373030,18:21:18,18:21:18,3075,12,,,,4193.23,0
13373030,18:22:04,18:22:04,3047,13,,,,4552.97,0
13373030,18:22:38,18:22:38,3048,14,,,,4887.51,0
13373030,18:24:02,18:24:02,10667,15,,,,5430.66,0
13373030,18:25:21,18:25:21,10264,16,,,,6112.66,0
13373030,18:26:30,18:26:30,10266,17,,,,6500.94,0
13373030,18:27:00,18:27:00,10268,18,,,,6848.81,
13373030,18:27:30,18:27:30,9688,19,,,,7119.37,0
13373030,18:27:56,18:27:56,7976,20,,,,7325.81,0
13373030,18:29:00,18:29:00,6584,21,,,,7708.85,0
13373030,18:32:22,18:32:22,6564,22,,,,9045.24,0
13373030,18:32:43,18:32:43,3420,23,,,,9171.16,0
13373030,18:33:18,18:33:18,3421,24,,,,9369.31,0
13373030,18:34:01,18:34:01,3422,25,,,,9594.18,0
13373030,18:34:31,18:34:31,3423,26,,,,9774.82,0
13373030,18:35:11,18:35:11,3424,27,,,,10026.68,0
13373030,18:36:13,18:36:13,3425,28,,,,10366.09,0
13373030,18:37:00,18:37:00,3426,29,,,,10686.96,
13373030,18:38:19,18:38:19,3027,30,,,,10826.97,0
13373030,18:39:07,18:39:07,3028,31,,,,11079.29,0
13373030,18:40:17,18:40:17,3029,32,,,,11263.25,0
13373030,18:40:40,18:40:40,3030,33,,,,11364.19,0
13373030,18:41:05,18:41:05,3031,34,,,,11486.9,0
13373030,18:42:09,18:42:09,10589,35,,,,11859.37,0
13373030,18:42:48,18:42:48,3102,36,,,,12107.64,0
13373030,18:45:00,18:45:00,6588,37,,,,12885.05,
13373030,18:46:00,18:46:00,9517,38,,,,13188.4,
13373030,18:47:00,18:47:00,9513,39,,,,13672.62,
13373030,18:47:37,18:47:37,5935,40,,,,14024.41,0
13373030,18:48:01,18:48:01,5936,41,,,,14243.6,0
13373030,18:49:27,18:49:27,3291,42,,,,14496.62,0
13373030,18:50:03,18:50:03,3292,43,,,,14799.22,0
13373030,18:50:28,18:50:28,3293,44,,,,14951.68,0
13373030,18:51:03,18:51:03,3294,45,,,,15187.38,0
13373030,18:51:37,18:51:37,3111,46,,,,15477.54,0
13373030,18:52:27,18:52:27,3295,47,,,,15746.66,0
13373030,18:53:04,18:53:04,3296,48,,,,15992.41,0
13373030,18:53:30,18:53:30,3528,49,,,,16215.8,0
13373030,18:54:16,18:54:16,3309,50,,,,16645.43,0
13373030,18:55:13,18:55:13,3310,51,,,,17076.17,0
13373030,18:56:12,18:56:12,3311,52,,,,17480.34,0
13373030,18:56:40,18:56:40,3312,53,,,,17679.92,0
13373030,18:57:07,18:57:07,3313,54,,,,17929.01,0
13373030,18:57:39,18:57:39,3314,55,,,,18162.33,0
13373030,18:58:00,18:58:00,10754,56,,,,18351.32,
13373030,18:58:31,18:58:31,3552,57,,,,18633.81,0
13373030,18:59:06,18:59:06,9511,58,,,,18915.31,0
13373030,18:59:36,18:59:36,8146,59,,,,19197.15,0
13373030,19:00:00,19:00:00,9515,60,,,,19441.82,
13373030,19:01:55,19:01:55,8524,61,,,,20180.09,0
13373030,19:03:11,19:03:11,8525,62,,,,20581.8,0
13373030,19:06:00,19:06:00,3676,63,,,,21622.34,
13373030,19:06:40,19:06:40,3256,64,,,,21917.99,0
13373030,19:07:34,19:07:34,10567,65,,,,22360.63,0
13373030,19:08:24,19:08:24,9762,66,,,,22867.51,0
13373030,19:09:13,19:09:13,9766,67,,,,23532.15,0
13373030,19:09:48,19:09:48,9768,68,,,,23845.48,0
13373030,19:12:00,19:12:00,10571,69,,1,,24998.06,
13373040,18:15:00,18:15:00,6607,1,,,1,0,
13373040,18:15:49,18:15:49,3065,2,,,,550.45,0
13373040,18:16:42,18:16:42,3066,3,,,,1216.65,0
13373040,18:17:22,18:17:22,3067,4,,,,1702.22,0
13373040,18:17:52,18:17:52,3068,5,,,,2072.39,0
13373040,18:18:40,18:18:40,3069,6,,,,2564.18,0
13373040,18:19:16,18:19:16,3070,7,,,,2854.25,0
13373040,18:19:42,18:19:42,3071,8,,,,3180.27,0
13373040,18:20:13,18:20:13,3072,9,,,,3508.41,0
13373040,18:20:32,18:20:32,3073,10,,,,3722.72,0
13373040,18:20:58,18:20:58,3074,11,,,,3998.96,0
13373040,18:21:18,18:21:18,3075,12,,,,4193.23,0
13373040,18:22:04,18:22:04,3047,13,,,,4552.97,0
13373040,18:22:38,18:22:38,3048,14,,,,4887.51,0
13373040,18:24:02,18:24:02,10667,15,,,,5430.66,0
13373040,18:25:21,18:25:21,10264,16,,,,6112.66,0
13373040,18:26:30,18:26:30,10266,17,,,,6500.94,0
13373040,18:27:00,18:27:00,10268,18,,,,6848.81,
13373040,18:27:30,18:27:30,9688,19,,,,7119.37,0
13373040,18:27:56,18:27:56,7976,20,,,,7325.81,0
13373040,18:29:00,18:29:00,6584,21,,,,7708.85,0
13373040,18:32:22,18:32:22,6564,22,,,,9045.24,0
13373040,18:32:43,18:32:43,3420,23,,,,9171.16,0
13373040,18:33:18,18:33:18,3421,24,,,,9369.31,0
13373040,18:34:01,18:34:01,3422,25,,,,9594.18,0
13373040,18:34:31,18:34:31,3423,26,,,,9774.82,0
13373040,18:35:11,18:35:11,3424,27,,,,10026.68,0
13373040,18:36:13,18:36:13,3425,28,,,,10366.09,0
13373040,18:37:00,18:37:00,3426,29,,,,10686.96,
13373040,18:38:19,18:38:19,3027,30,,,,10826.97,0
13373040,18:39:07,18:39:07,3028,31,,,,11079.29,0
13373040,18:40:17,18:40:17,3029,32,,,,11263.25,0
13373040,18:40:40,18:40:40,3030,33,,,,11364.19,0
13373040,18:41:05,18:41:05,3031,34,,,,11486.9,0
13373040,18:42:09,18:42:09,10589,35,,,,11859.37,0
13373040,18:42:48,18:42:48,3102,36,,,,12107.64,0
13373040,18:45:00,18:45:00,6588,37,,,,12885.05,
13373040,18:46:00,18:46:00,9517,38,,,,13188.4,
13373040,18:47:00,18:47:00,9513,39,,,,13672.62,
13373040,18:47:37,18:47:37,5935,40,,,,14024.41,0
13373040,18:48:01,18:48:01,5936,41,,,,14243.6,0
13373040,18:49:27,18:49:27,3291,42,,,,14496.62,0
13373040,18:50:03,18:50:03,3292,43,,,,14799.22,0
13373040,18:50:28,18:50:28,3293,44,,,,14951.68,0
13373040,18:51:03,18:51:03,3294,45,,,,15187.38,0
13373040,18:51:37,18:51:37,3111,46,,,,15477.54,0
13373040,18:52:27,18:52:27,3295,47,,,,15746.66,0
13373040,18:53:04,18:53:04,3296,48,,,,15992.41,0
13373040,18:53:30,18:53:30,3528,49,,,,16215.8,0
13373040,18:54:16,18:54:16,3309,50,,,,16645.43,0
13373040,18:55:13,18:55:13,3310,51,,,,17076.17,0
13373040,18:56:12,18:56:12,3311,52,,,,17480.34,0
13373040,18:56:40,18:56:40,3312,53,,,,17679.92,0
13373040,18:57:07,18:57:07,3313,54,,,,17929.01,0
13373040,18:57:39,18:57:39,3314,55,,,,18162.33,0
13373040,18:58:00,18:58:00,10754,56,,,,18351.32,
13373040,18:58:31,18:58:31,3552,57,,,,18633.81,0
13373040,18:59:06,18:59:06,9511,58,,,,18915.31,0
13373040,18:59:36,18:59:36,8146,59,,,,19197.15,0
13373040,19:00:00,19:00:00,9515,60,,,,19441.82,
13373040,19:01:55,19:01:55,8524,61,,,,20180.09,0
13373040,19:03:11,19:03:11,8525,62,,,,20581.8,0
13373040,19:06:00,19:06:00,3676,63,,,,21622.34,
13373040,19:06:40,19:06:40,3256,64,,,,21917.99,0
13373040,19:07:34,19:07:34,10567,65,,,,22360.63,0
13373040,19:08:24,19:08:24,9762,66,,,,22867.51,0
13373040,19:09:13,19:09:13,9766,67,,,,23532.15,0
13373040,19:09:48,19:09:48,9768,68,,,,23845.48,0
13373040,19:12:00,19:12:00,10571,69,,1,,24998.06,
13373050,18:15:00,18:15:00,6607,1,,,1,0,
13373050,18:15:49,18:15:49,3065,2,,,,550.45,0
13373050,18:16:42,18:16:42,3066,3,,,,1216.65,0
13373050,18:17:22,18:17:22,3067,4,,,,1702.22,0
13373050,18:17:52,18:17:52,3068,5,,,,2072.39,0
13373050,18:18:40,18:18:40,3069,6,,,,2564.18,0
13373050,18:19:16,18:19:16,3070,7,,,,2854.25,0
13373050,18:19:42,18:19:42,3071,8,,,,3180.27,0
13373050,18:20:13,18:20:13,3072,9,,,,3508.41,0
13373050,18:20:32,18:20:32,3073,10,,,,3722.72,0
13373050,18:20:58,18:20:58,3074,11,,,,3998.96,0
13373050,18:21:18,18:21:18,3075,12,,,,4193.23,0
13373050,18:22:04,18:22:04,3047,13,,,,4552.97,0
13373050,18:22:38,18:22:38,3048,14,,,,4887.51,0
13373050,18:24:02,18:24:02,10667,15,,,,5430.66,0
13373050,18:25:21,18:25:21,10264,16,,,,6112.66,0
13373050,18:26:30,18:26:30,10266,17,,,,6500.94,0
13373050,18:27:00,18:27:00,10268,18,,,,6848.81,
13373050,18:27:30,18:27:30,9688,19,,,,7119.37,0
13373050,18:27:56,18:27:56,7976,20,,,,7325.81,0
13373050,18:29:00,18:29:00,6584,21,,,,7708.85,0
13373050,18:32:22,18:32:22,6564,22,,,,9045.24,0
13373050,18:32:43,18:32:43,3420,23,,,,9171.16,0
13373050,18:33:18,18:33:18,3421,24,,,,9369.31,0
13373050,18:34:01,18:34:01,3422,25,,,,9594.18,0
13373050,18:34:31,18:34:31,3423,26,,,,9774.82,0
13373050,18:35:11,18:35:11,3424,27,,,,10026.68,0
13373050,18:36:13,18:36:13,3425,28,,,,10366.09,0
13373050,18:37:00,18:37:00,3426,29,,,,10686.96,
13373050,18:38:19,18:38:19,3027,30,,,,10826.97,0
13373050,18:39:07,18:39:07,3028,31,,,,11079.29,0
13373050,18:40:17,18:40:17,3029,32,,,,11263.25,0
13373050,18:40:40,18:40:40,3030,33,,,,11364.19,0
13373050,18:41:05,18:41:05,3031,34,,,,11486.9,0
13373050,18:42:09,18:42:09,10589,35,,,,11859.37,0
13373050,18:42:48,18:42:48,3102,36,,,,12107.64,0
13373050,18:45:00,18:45:00,6588,37,,,,12885.05,
13373050,18:46:00,18:46:00,9517,38,,,,13188.4,
13373050,18:47:00,18:47:00,9513,39,,,,13672.62,
13373050,18:47:37,18:47:37,5935,40,,,,14024.41,0
13373050,18:48:01,18:48:01,5936,41,,,,14243.6,0
13373050,18:49:27,18:49:27,3291,42,,,,14496.62,0
13373050,18:50:03,18:50:03,3292,43,,,,14799.22,0
13373050,18:50:28,18:50:28,3293,44,,,,14951.68,0
13373050,18:51:03,18:51:03,3294,45,,,,15187.38,0
13373050,18:51:37,18:51:37,3111,46,,,,15477.54,0
13373050,18:52:27,18:52:27,3295,47,,,,15746.66,0
13373050,18:53:04,18:53:04,3296,48,,,,15992.41,0
13373050,18:53:30,18:53:30,3528,49,,,,16215.8,0
13373050,18:54:16,18:54:16,3309,50,,,,16645.43,0
13373050,18:55:13,18:55:13,3310,51,,,,17076.17,0
13373050,18:56:12,18:56:12,3311,52,,,,17480.34,0
13373050,18:56:40,18:56:40,3312,53,,,,17679.92,0
13373050,18:57:07,18:57:07,3313,54,,,,17929.01,0
13373050,18:57:39,18:57:39,3314,55,,,,18162.33,0
13373050,18:58:00,18:58:00,10754,56,,,,18351.32,
13373050,18:58:31,18:58:31,3552,57,,,,18633.81,0
13373050,18:59:06,18:59:06,9511,58,,,,18915.31,0
13373050,18:59:36,18:59:36,8146,59,,,,19197.15,0
13373050,19:00:00,19:00:00,9515,60,,,,19441.82,
13373050,19:01:55,19:01:55,8524,61,,,,20180.09,0
13373050,19:03:11,19:03:11,8525,62,,,,20581.8,0
13373050,19:06:00,19:06:00,3676,63,,,,21622.34,
13373050,19:06:40,19:06:40,3256,64,,,,21917.99,0
13373050,19:07:34,19:07:34,10567,65,,,,22360.63,0
13373050,19:08:24,19:08:24,9762,66,,,,22867.51,0
13373050,19:09:13,19:09:13,9766,67,,,,23532.15,0
13373050,19:09:48,19:09:48,9768,68,,,,23845.48,0
13373050,19:12:00,19:12:00,10571,69,,1,,24998.06,
13373060,18:15:00,18:15:00,6607,1,,,1,0,
13373060,18:15:49,18:15:49,3065,2,,,,550.45,0
13373060,18:16:42,18:16:42,3066,3,,,,1216.65,0
13373060,18:17:22,18:17:22,3067,4,,,,1702.22,0
13373060,18:17:52,18:17:52,3068,5,,,,2072.39,0
13373060,18:18:40,18:18:40,3069,6,,,,2564.18,0
13373060,18:19:16,18:19:16,3070,7,,,,2854.25,0
13373060,18:19:42,18:19:42,3071,8,,,,3180.27,0
13373060,18:20:13,18:20:13,3072,9,,,,3508.41,0
13373060,18:20:32,18:20:32,3073,10,,,,3722.72,0
13373060,18:20:58,18:20:58,3074,11,,,,3998.96,0
13373060,18:21:18,18:21:18,3075,12,,,,4193.23,0
13373060,18:22:04,18:22:04,3047,13,,,,4552.97,0
13373060,18:22:38,18:22:38,3048,14,,,,4887.51,0
13373060,18:24:02,18:24:02,10667,15,,,,5430.66,0
13373060,18:25:21,18:25:21,10264,16,,,,6112.66,0
13373060,18:26:30,18:26:30,10266,17,,,,6500.94,0
13373060,18:27:00,18:27:00,10268,18,,,,6848.81,
13373060,18:27:30,18:27:30,9688,19,,,,7119.37,0
13373060,18:27:56,18:27:56,7976,20,,,,7325.81,0
13373060,18:29:00,18:29:00,6584,21,,,,7708.85,0
13373060,18:32:22,18:32:22,6564,22,,,,9045.24,0
13373060,18:32:43,18:32:43,3420,23,,,,9171.16,0
13373060,18:33:18,18:33:18,3421,24,,,,9369.31,0
13373060,18:34:01,18:34:01,3422,25,,,,9594.18,0
13373060,18:34:31,18:34:31,3423,26,,,,9774.82,0
13373060,18:35:11,18:35:11,3424,27,,,,10026.68,0
13373060,18:36:13,18:36:13,3425,28,,,,10366.09,0
13373060,18:37:00,18:37:00,3426,29,,,,10686.96,
13373060,18:38:19,18:38:19,3027,30,,,,10826.97,0
13373060,18:39:07,18:39:07,3028,31,,,,11079.29,0
13373060,18:40:17,18:40:17,3029,32,,,,11263.25,0
13373060,18:40:40,18:40:40,3030,33,,,,11364.19,0
13373060,18:41:05,18:41:05,3031,34,,,,11486.9,0
13373060,18:42:09,18:42:09,10589,35,,,,11859.37,0
13373060,18:42:48,18:42:48,3102,36,,,,12107.64,0
13373060,18:45:00,18:45:00,6588,37,,,,12885.05,
13373060,18:46:00,18:46:00,9517,38,,,,13188.4,
13373060,18:47:00,18:47:00,9513,39,,,,13672.62,
13373060,18:47:37,18:47:37,5935,40,,,,14024.41,0
13373060,18:48:01,18:48:01,5936,41,,,,14243.6,0
13373060,18:49:27,18:49:27,3291,42,,,,14496.62,0
13373060,18:50:03,18:50:03,3292,43,,,,14799.22,0
13373060,18:50:28,18:50:28,3293,44,,,,14951.68,0
13373060,18:51:03,18:51:03,3294,45,,,,15187.38,0
13373060,18:51:37,18:51:37,3111,46,,,,15477.54,0
13373060,18:52:27,18:52:27,3295,47,,,,15746.66,0
13373060,18:53:04,18:53:04,3296,48,,,,15992.41,0
13373060,18:53:30,18:53:30,3528,49,,,,16215.8,0
13373060,18:54:16,18:54:16,3309,50,,,,16645.43,0
13373060,18:55:13,18:55:13,3310,51,,,,17076.17,0
13373060,18:56:12,18:56:12,3311,52,,,,17480.34,0
13373060,18:56:40,18:56:40,3312,53,,,,17679.92,0
13373060,18:57:07,18:57:07,3313,54,,,,17929.01,0
13373060,18:57:39,18:57:39,3314,55,,,,18162.33,0
13373060,18:58:00,18:58:00,10754,56,,,,18351.32,
13373060,18:58:31,18:58:31,3552,57,,,,18633.81,0
13373060,18:59:06,18:59:06,9511,58,,,,18915.31,0
13373060,18:59:36,18:59:36,8146,59,,,,19197.15,0
13373060,19:00:00,19:00:00,9515,60,,,,19441.82,
13373060,19:01:55,19:01:55,8524,61,,,,20180.09,0
13373060,19:03:11,19:03:11,8525,62,,,,20581.8,0
13373060,19:06:00,19:06:00,3676,63,,,,21622.34,
13373060,19:06:40,19:06:40,3256,64,,,,21917.99,0
13373060,19:07:34,19:07:34,10567,65,,,,22360.63,0
13373060,19:08:24,19:08:24,9762,66,,,,22867.51,0
13373060,19:09:13,19:09:13,9766,67,,,,23532.15,0
13373060,19:09:48,19:09:48,9768,68,,,,23845.48,0
13373060,19:12:00,19:12:00,10571,69,,1,,24998.06,
13373120,18:15:00,18:15:00,6607,1,,,1,0,
13373120,18:15:49,18:15:49,3065,2,,,,550.45,0
13373120,18:16:42,18:16:42,3066,3,,,,1216.65,0
13373120,18:17:22,18:17:22,3067,4,,,,1702.22,0
13373120,18:17:52,18:17:52,3068,5,,,,2072.39,0
13373120,18:18:40,18:18:40,3069,6,,,,2564.18,0
13373120,18:19:16,18:19:16,3070,7,,,,2854.25,0
13373120,18:19:42,18:19:42,3071,8,,,,3180.27,0
13373120,18:20:13,18:20:13,3072,9,,,,3508.41,0
13373120,18:20:32,18:20:32,3073,10,,,,3722.72,0
13373120,18:20:58,18:20:58,3074,11,,,,3998.96,0
13373120,18:21:18,18:21:18,3075,12,,,,4193.23,0
13373120,18:22:04,18:22:04,3047,13,,,,4552.97,0
13373120,18:22:38,18:22:38,3048,14,,,,4887.51,0
13373120,18:24:02,18:24:02,10667,15,,,,5430.66,0
13373120,18:25:21,18:25:21,10264,16,,,,6112.66,0
13373120,18:26:30,18:26:30,10266,17,,,,6500.94,0
13373120,18:27:00,18:27:00,10268,18,,,,6848.81,
13373120,18:27:30,18:27:30,9688,19,,,,7119.37,0
13373120,18:27:56,18:27:56,7976,20,,,,7325.81,0
13373120,18:29:00,18:29:00,6584,21,,,,7708.85,0
13373120,18:32:22,18:32:22,6564,22,,,,9045.24,0
13373120,18:32:43,18:32:43,3420,23,,,,9171.16,0
13373120,18:33:18,18:33:18,3421,24,,,,9369.31,0
13373120,18:34:01,18:34:01,3422,25,,,,9594.18,0
13373120,18:34:31,18:34:31,3423,26,,,,9774.82,0
13373120,18:35:11,18:35:11,3424,27,,,,10026.68,0
13373120,18:36:13,18:36:13,3425,28,,,,10366.09,0
13373120,18:37:00,18:37:00,3426,29,,,,10686.96,
13373120,18:38:19,18:38:19,3027,30,,,,10826.97,0
13373120,18:39:07,18:39:07,3028,31,,,,11079.29,0
13373120,18:40:17,18:40:17,3029,32,,,,11263.25,0
13373120,18:40:40,18:40:40,3030,33,,,,11364.19,0
13373120,18:41:05,18:41:05,3031,34,,,,11486.9,0
13373120,18:42:09,18:42:09,10589,35,,,,11859.37,0
13373120,18:42:48,18:42:48,3102,36,,,,12107.64,0
13373120,18:45:00,18:45:00,6588,37,,,,12885.05,
13373120,18:46:00,18:46:00,9517,38,,,,13188.4,
13373120,18:47:00,18:47:00,9513,39,,,,13672.62,
13373120,18:47:37,18:47:37,5935,40,,,,14024.41,0
13373120,18:48:01,18:48:01,5936,41,,,,14243.6,0
13373120,18:49:27,18:49:27,3291,42,,,,14496.62,0
13373120,18:50:03,18:50:03,3292,43,,,,14799.22,0
13373120,18:50:28,18:50:28,3293,44,,,,14951.68,0
13373120,18:51:03,18:51:03,3294,45,,,,15187.38,0
13373120,18:51:37,18:51:37,3111,46,,,,15477.54,0
13373120,18:52:27,18:52:27,3295,47,,,,15746.66,0
13373120,18:53:04,18:53:04,3296,48,,,,15992.41,0
13373120,18:53:30,18:53:30,3528,49,,,,16215.8,0
13373120,18:54:16,18:54:16,3309,50,,,,16645.43,0
13373120,18:55:13,18:55:13,3310,51,,,,17076.17,0
13373120,18:56:12,18:56:12,3311,52,,,,17480.34,0
13373120,18:56:40,18:56:40,3312,53,,,,17679.92,0
13373120,18:57:07,18:57:07,3313,54,,,,17929.01,0
13373120,18:57:39,18:57:39,3314,55,,,,18162.33,0
13373120,18:58:00,18:58:00,10754,56,,,,18351.32,
13373120,18:58:31,18:58:31,3552,57,,,,18633.81,0
13373120,18:59:06,18:59:06,9511,58,,,,18915.31,0
13373120,18:59:36,18:59:36,8146,59,,,,19197.15,0
13373120,19:00:00,19:00:00,9515,60,,,,19441.82,
13373120,19:01:55,19:01:55,8524,61,,,,20180.09,0
13373120,19:03:11,19:03:11,8525,62,,,,20581.8,0
13373120,19:06:00,19:06:00,3676,63,,,,21622.34,
13373120,19:06:40,19:06:40,3256,64,,,,21917.99,0
13373120,19:07:34,19:07:34,10567,65,,,,22360.63,0
13373120,19:08:24,19:08:24,9762,66,,,,22867.51,0
13373120,19:09:13,19:09:13,9766,67,,,,23532.15,0
13373120,19:09:48,19:09:48,9768,68,,,,23845.48,0
13373120,19:12:00,19:12:00,10571,69,,1,,24998.06,
13608020,23:00:00,23:00:00,6607,1,,,1,0,
13608020,23:00:36,23:00:36,3065,2,,,,550.45,0
13608020,23:01:17,23:01:17,3066,3,,,,1216.65,0
13608020,23:01:46,23:01:46,3067,4,,,,1702.22,0
13608020,23:02:09,23:02:09,3068,5,,,,2072.39,0
13608020,23:02:45,23:02:45,3069,6,,,,2564.18,0
13608020,23:03:12,23:03:12,3070,7,,,,2854.25,0
13608020,23:03:31,23:03:31,3071,8,,,,3180.27,0
13608020,23:03:55,23:03:55,3072,9,,,,3508.41,0
13608020,23:04:09,23:04:09,3073,10,,,,3722.72,0
13608020,23:04:28,23:04:28,3074,11,,,,3998.96,0
13608020,23:04:43,23:04:43,3075,12,,,,4193.23,0
13608020,23:05:18,23:05:18,3047,13,,,,4552.97,0
13608020,23:05:43,23:05:43,3048,14,,,,4887.51,0
13608020,23:06:46,23:06:46,10667,15,,,,5430.66,0
13608020,23:07:46,23:07:46,10264,16,,,,6112.66,0
13608020,23:08:38,23:08:38,10266,17,,,,6500.94,0
13608020,23:09:00,23:09:00,10268,18,,,,6848.81,
13608020,23:09:24,23:09:24,9688,19,,,,7119.37,0
13608020,23:09:45,23:09:45,7976,20,,,,7325.81,0
13608020,23:10:36,23:10:36,6584,21,,,,7708.85,0
13608020,23:13:18,23:13:18,6564,22,,,,9045.24,0
13608020,23:13:34,23:13:34,3420,23,,,,9171.16,0
13608020,23:14:03,23:14:03,3421,24,,,,9369.31,0
13608020,23:14:37,23:14:37,3422,25,,,,9594.18,0
13608020,23:15:01,23:15:01,3423,26,,,,9774.82,0
13608020,23:15:33,23:15:33,3424,27,,,,10026.68,0
13608020,23:16:22,23:16:22,3425,28,,,,10366.09,0
13608020,23:17:00,23:17:00,3426,29,,,,10686.96,
13608020,23:17:59,23:17:59,3027,30,,,,10826.97,0
13608020,23:18:35,23:18:35,3028,31,,,,11079.29,0
13608020,23:19:28,23:19:28,3029,32,,,,11263.25,0
13608020,23:19:45,23:19:45,3030,33,,,,11364.19,0
13608020,23:20:04,23:20:04,3031,34,,,,11486.9,0
13608020,23:20:52,23:20:52,10589,35,,,,11859.37,0
13608020,23:21:21,23:21:21,3102,36,,,,12107.64,0
13608020,23:23:00,23:23:00,6588,37,,,,12885.05,
13608020,23:24:00,23:24:00,9517,38,,,,13188.4,
13608020,23:25:00,23:25:00,9513,39,,,,13672.62,
13608020,23:25:27,23:25:27,5935,40,,,,14024.41,0
13608020,23:25:44,23:25:44,5936,41,,,,14243.6,0
13608020,23:26:46,23:26:46,3291,42,,,,14496.62,0
13608020,23:27:13,23:27:13,3292,43,,,,14799.22,0
13608020,23:27:31,23:27:31,3293,44,,,,14951.68,0
13608020,23:27:56,23:27:56,3294,45,,,,15187.38,0
13608020,23:28:21,23:28:21,3111,46,,,,15477.54,0
13608020,23:28:57,23:28:57,3295,47,,,,15746.66,0
13608020,23:29:25,23:29:25,3296,48,,,,15992.41,0
13608020,23:29:43,23:29:43,3528,49,,,,16215.8,0
13608020,23:30:17,23:30:17,3309,50,,,,16645.43,0
13608020,23:30:58,23:30:58,3310,51,,,,17076.17,0
13608020,23:31:41,23:31:41,3311,52,,,,17480.34,0
13608020,23:32:02,23:32:02,3312,53,,,,17679.92,0
13608020,23:32:21,23:32:21,3313,54,,,,17929.01,0
13608020,23:32:44,23:32:44,3314,55,,,,18162.33,0
13608020,23:33:00,23:33:00,10754,56,,,,18351.32,
13608020,23:33:15,23:33:15,3552,57,,,,18633.81,0
13608020,23:33:33,23:33:33,9511,58,,,,18915.31,0
13608020,23:33:48,23:33:48,8146,59,,,,19197.15,0
13608020,23:34:00,23:34:00,9515,60,,,,19441.82,
13608020,23:35:36,23:35:36,8524,61,,,,20180.09,0
13608020,23:36:39,23:36:39,8525,62,,,,20581.8,0
13608020,23:39:00,23:39:00,3676,63,,,,21622.34,
13608020,23:39:40,23:39:40,3256,64,,,,21917.99,0
13608020,23:40:34,23:40:34,10567,65,,,,22360.63,0
13608020,23:41:24,23:41:24,9762,66,,,,22867.51,0
13608020,23:42:13,23:42:13,9766,67,,,,23532.15,0
13608020,23:42:48,23:42:48,9768,68,,,,23845.48,0
13608020,23:45:00,23:45:00,10571,69,,1,,24998.06,
13608030,23:00:00,23:00:00,6607,1,,,1,0,
13608030,23:00:36,23:00:36,3065,2,,,,550.45,0
13608030,23:01:17,23:01:17,3066,3,,,,1216.65,0
13608030,23:01:46,23:01:46,3067,4,,,,1702.22,0
13608030,23:02:09,23:02:09,3068,5,,,,2072.39,0
13608030,23:02:45,23:02:45,3069,6,,,,2564.18,0
13608030,23:03:12,23:03:12,3070,7,,,,2854.25,0
13608030,23:03:31,23:03:31,3071,8,,,,3180.27,0
13608030,23:03:55,23:03:55,3072,9,,,,3508.41,0
13608030,23:04:09,23:04:09,3073,10,,,,3722.72,0
13608030,23:04:28,23:04:28,3074,11,,,,3998.96,0
13608030,23:04:43,23:04:43,3075,12,,,,4193.23,0
13608030,23:05:18,23:05:18,3047,13,,,,4552.97,0
13608030,23:05:43,23:05:43,3048,14,,,,4887.51,0
13608030,23:06:46,23:06:46,10667,15,,,,5430.66,0
13608030,23:07:46,23:07:46,10264,16,,,,6112.66,0
13608030,23:08:38,23:08:38,10266,17,,,,6500.94,0
13608030,23:09:00,23:09:00,10268,18,,,,6848.81,
13608030,23:09:24,23:09:24,9688,19,,,,7119.37,0
13608030,23:09:45,23:09:45,7976,20,,,,7325.81,0
13608030,23:10:36,23:10:36,6584,21,,,,7708.85,0
13608030,23:13:18,23:13:18,6564,22,,,,9045.24,0
13608030,23:13:34,23:13:34,3420,23,,,,9171.16,0
13608030,23:14:03,23:14:03,3421,24,,,,9369.31,0
13608030,23:14:37,23:14:37,3422,25,,,,9594.18,0
13608030,23:15:01,23:15:01,3423,26,,,,9774.82,0
13608030,23:15:33,23:15:33,3424,27,,,,10026.68,0
13608030,23:16:22,23:16:22,3425,28,,,,10366.09,0
13608030,23:17:00,23:17:00,3426,29,,,,10686.96,
13608030,23:17:59,23:17:59,3027,30,,,,10826.97,0
13608030,23:18:35,23:18:35,3028,31,,,,11079.29,0
13608030,23:19:28,23:19:28,3029,32,,,,11263.25,0
13608030,23:19:45,23:19:45,3030,33,,,,11364.19,0
13608030,23:20:04,23:20:04,3031,34,,,,11486.9,0
13608030,23:20:52,23:20:52,10589,35,,,,11859.37,0
13608030,23:21:21,23:21:21,3102,36,,,,12107.64,0
13608030,23:23:00,23:23:00,6588,37,,,,12885.05,
13608030,23:24:00,23:24:00,9517,38,,,,13188.4,
13608030,23:25:00,23:25:00,9513,39,,,,13672.62,
13608030,23:25:27,23:25:27,5935,40,,,,14024.41,0
13608030,23:25:44,23:25:44,5936,41,,,,14243.6,0
13608030,23:26:46,23:26:46,3291,42,,,,14496.62,0
13608030,23:27:13,23:27:13,3292,43,,,,14799.22,0
13608030,23:27:31,23:27:31,3293,44,,,,14951.68,0
13608030,23:27:56,23:27:56,3294,45,,,,15187.38,0
13608030,23:28:21,23:28:21,3111,46,,,,15477.54,0
13608030,23:28:57,23:28:57,3295,47,,,,15746.66,0
13608030,23:29:25,23:29:25,3296,48,,,,15992.41,0
13608030,23:29:43,23:29:43,3528,49,,,,16215.8,0
13608030,23:30:17,23:30:17,3309,50,,,,16645.43,0
13608030,23:30:58,23:30:58,3310,51,,,,17076.17,0
13608030,23:31:41,23:31:41,3311,52,,,,17480.34,0
13608030,23:32:02,23:32:02,3312,53,,,,17679.92,0
13608030,23:32:21,23:32:21,3313,54,,,,17929.01,0
13608030,23:32:44,23:32:44,3314,55,,,,18162.33,0
13608030,23:33:00,23:33:00,10754,56,,,,18351.32,
13608030,23:33:15,23:33:15,3552,57,,,,18633.81,0
13608030,23:33:33,23:33:33,9511,58,,,,18915.31,0
13608030,23:33:48,23:33:48,8146,59,,,,19197.15,0
13608030,23:34:00,23:34:00,9515,60,,,,19441.82,
13608030,23:35:36,23:35:36,8524,61,,,,20180.09,0
13608030,23:36:39,23:36:39,8525,62,,,,20581.8,0
13608030,23:39:00,23:39:00,3676,63,,,,21622.34,
13608030,23:39:40,23:39:40,3256,64,,,,21917.99,0
13608030,23:40:34,23:40:34,10567,65,,,,22360.63,0
13608030,23:41:24,23:41:24,9762,66,,,,22867.51,0
13608030,23:42:13,23:42:13,9766,67,,,,23532.15,0
13608030,23:42:48,23:42:48,9768,68,,,,23845.48,0
13608030,23:45:00,23:45:00,10571,69,,1,,24998.06,
13608040,23:00:00,23:00:00,6607,1,,,1,0,
13608040,23:00:36,23:00:36,3065,2,,,,550.45,0
13608040,23:01:17,23:01:17,3066,3,,,,1216.65,0
13608040,23:01:46,23:01:46,3067,4,,,,1702.22,0
13608040,23:02:09,23:02:09,3068,5,,,,2072.39,0
13608040,23:02:45,23:02:45,3069,6,,,,2564.18,0
13608040,23:03:12,23:03:12,3070,7,,,,2854.25,0
13608040,23:03:31,23:03:31,3071,8,,,,3180.27,0
13608040,23:03:55,23:03:55,3072,9,,,,3508.41,0
13608040,23:04:09,23:04:09,3073,10,,,,3722.72,0
13608040,23:04:28,23:04:28,3074,11,,,,3998.96,0
13608040,23:04:43,23:04:43,3075,12,,,,4193.23,0
13608040,23:05:18,23:05:18,3047,13,,,,4552.97,0
13608040,23:05:43,23:05:43,3048,14,,,,4887.51,0
13608040,23:06:46,23:06:46,10667,15,,,,5430.66,0
13608040,23:07:46,23:07:46,10264,16,,,,6112.66,0
13608040,23:08:38,23:08:38,10266,17,,,,6500.94,0
13608040,23:09:00,23:09:00,10268,18,,,,6848.81,
13608040,23:09:24,23:09:24,9688,19,,,,7119.37,0
13608040,23:09:45,23:09:45,7976,20,,,,7325.81,0
13608040,23:10:36,23:10:36,6584,21,,,,7708.85,0
13608040,23:13:18,23:13:18,6564,22,,,,9045.24,0
13608040,23:13:34,23:13:34,3420,23,,,,9171.16,0
13608040,23:14:03,23:14:03,3421,24,,,,9369.31,0
13608040,23:14:37,23:14:37,3422,25,,,,9594.18,0
13608040,23:15:01,23:15:01,3423,26,,,,9774.82,0
13608040,23:15:33,23:15:33,3424,27,,,,10026.68,0
13608040,23:16:22,23:16:22,3425,28,,,,10366.09,0
13608040,23:17:00,23:17:00,3426,29,,,,10686.96,
13608040,23:17:59,23:17:59,3027,30,,,,10826.97,0
13608040,23:18:35,23:18:35,3028,31,,,,11079.29,0
13608040,23:19:28,23:19:28,3029,32,,,,11263.25,0
13608040,23:19:45,23:19:45,3030,33,,,,11364.19,0
13608040,23:20:04,23:20:04,3031,34,,,,11486.9,0
13608040,23:20:52,23:20:52,10589,35,,,,11859.37,0
13608040,23:21:21,23:21:21,3102,36,,,,12107.64,0
13608040,23:23:00,23:23:00,6588,37,,,,12885.05,
13608040,23:24:00,23:24:00,9517,38,,,,13188.4,
13608040,23:25:00,23:25:00,9513,39,,,,13672.62,
13608040,23:25:27,23:25:27,5935,40,,,,14024.41,0
13608040,23:25:44,23:25:44,5936,41,,,,14243.6,0
13608040,23:26:46,23:26:46,3291,42,,,,14496.62,0
13608040,23:27:13,23:27:13,3292,43,,,,14799.22,0
13608040,23:27:31,23:27:31,3293,44,,,,14951.68,0
13608040,23:27:56,23:27:56,3294,45,,,,15187.38,0
13608040,23:28:21,23:28:21,3111,46,,,,15477.54,0
13608040,23:28:57,23:28:57,3295,47,,,,15746.66,0
13608040,23:29:25,23:29:25,3296,48,,,,15992.41,0
13608040,23:29:43,23:29:43,3528,49,,,,16215.8,0
13608040,23:30:17,23:30:17,3309,50,,,,16645.43,0
13608040,23:30:58,23:30:58,3310,51,,,,17076.17,0
13608040,23:31:41,23:31:41,3311,52,,,,17480.34,0
13608040,23:32:02,23:32:02,3312,53,,,,17679.92,0
13608040,23:32:21,23:32:21,3313,54,,,,17929.01,0
13608040,23:32:44,23:32:44,3314,55,,,,18162.33,0
13608040,23:33:00,23:33:00,10754,56,,,,18351.32,
13608040,23:33:15,23:33:15,3552,57,,,,18633.81,0
13608040,23:33:33,23:33:33,9511,58,,,,18915.31,0
13608040,23:33:48,23:33:48,8146,59,,,,19197.15,0
13608040,23:34:00,23:34:00,9515,60,,,,19441.82,
13608040,23:35:36,23:35:36,8524,61,,,,20180.09,0
13608040,23:36:39,23:36:39,8525,62,,,,20581.8,0
13608040,23:39:00,23:39:00,3676,63,,,,21622.34,
13608040,23:39:40,23:39:40,3256,64,,,,21917.99,0
13608040,23:40:34,23:40:34,10567,65,,,,22360.63,0
13608040,23:41:24,23:41:24,9762,66,,,,22867.51,0
13608040,23:42:13,23:42:13,9766,67,,,,23532.15,0
13608040,23:42:48,23:42:48,9768,68,,,,23845.48,0
13608040,23:45:00,23:45:00,10571,69,,1,,24998.06,
13608050,23:00:00,23:00:00,6607,1,,,1,0,
13608050,23:00:36,23:00:36,3065,2,,,,550.45,0
13608050,23:01:17,23:01:17,3066,3,,,,1216.65,0
13608050,23:01:46,23:01:46,3067,4,,,,1702.22,0
13608050,23:02:09,23:02:09,3068,5,,,,2072.39,0
13608050,23:02:45,23:02:45,3069,6,,,,2564.18,0
13608050,23:03:12,23:03:12,3070,7,,,,2854.25,0
13608050,23:03:31,23:03:31,3071,8,,,,3180.27,0
13608050,23:03:55,23:03:55,3072,9,,,,3508.41,0
13608050,23:04:09,23:04:09,3073,10,,,,3722.72,0
13608050,23:04:28,23:04:28,3074,11,,,,3998.96,0
13608050,23:04:43,23:04:43,3075,12,,,,4193.23,0
13608050,23:05:18,23:05:18,3047,13,,,,4552.97,0
13608050,23:05:43,23:05:43,3048,14,,,,4887.51,0
13608050,23:06:46,23:06:46,10667,15,,,,5430.66,0
13608050,23:07:46,23:07:46,10264,16,,,,6112.66,0
13608050,23:08:38,23:08:38,10266,17,,,,6500.94,0
13608050,23:09:00,23:09:00,10268,18,,,,6848.81,
13608050,23:09:24,23:09:24,9688,19,,,,7119.37,0
13608050,23:09:45,23:09:45,7976,20,,,,7325.81,0
13608050,23:10:36,23:10:36,6584,21,,,,7708.85,0
13608050,23:13:18,23:13:18,6564,22,,,,9045.24,0
13608050,23:13:34,23:13:34,3420,23,,,,9171.16,0
13608050,23:14:03,23:14:03,3421,24,,,,9369.31,0
13608050,23:14:37,23:14:37,3422,25,,,,9594.18,0
13608050,23:15:01,23:15:01,3423,26,,,,9774.82,0
13608050,23:15:33,23:15:33,3424,27,,,,10026.68,0
13608050,23:16:22,23:16:22,3425,28,,,,10366.09,0
13608050,23:17:00,23:17:00,3426,29,,,,10686.96,
13608050,23:17:59,23:17:59,3027,30,,,,10826.97,0
13608050,23:18:35,23:18:35,3028,31,,,,11079.29,0
13608050,23:19:28,23:19:28,3029,32,,,,11263.25,0
13608050,23:19:45,23:19:45,3030,33,,,,11364.19,0
13608050,23:20:04,23:20:04,3031,34,,,,11486.9,0
13608050,23:20:52,23:20:52,10589,35,,,,11859.37,0
13608050,23:21:21,23:21:21,3102,36,,,,12107.64,0
13608050,23:23:00,23:23:00,6588,37,,,,12885.05,
13608050,23:24:00,23:24:00,9517,38,,,,13188.4,
13608050,23:25:00,23:25:00,9513,39,,,,13672.62,
13608050,23:25:27,23:25:27,5935,40,,,,14024.41,0
13608050,23:25:44,23:25:44,5936,41,,,,14243.6,0
13608050,23:26:46,23:26:46,3291,42,,,,14496.62,0
13608050,23:27:13,23:27:13,3292,43,,,,14799.22,0
13608050,23:27:31,23:27:31,3293,44,,,,14951.68,0
13608050,23:27:56,23:27:56,3294,45,,,,15187.38,0
13608050,23:28:21,23:28:21,3111,46,,,,15477.54,0
13608050,23:28:57,23:28:57,3295,47,,,,15746.66,0
13608050,23:29:25,23:29:25,3296,48,,,,15992.41,0
13608050,23:29:43,23:29:43,3528,49,,,,16215.8,0
13608050,23:30:17,23:30:17,3309,50,,,,16645.43,0
13608050,23:30:58,23:30:58,3310,51,,,,17076.17,0
13608050,23:31:41,23:31:41,3311,52,,,,17480.34,0
13608050,23:32:02,23:32:02,3312,53,,,,17679.92,0
13608050,23:32:21,23:32:21,3313,54,,,,17929.01,0
13608050,23:32:44,23:32:44,3314,55,,,,18162.33,0
13608050,23:33:00,23:33:00,10754,56,,,,18351.32,
13608050,23:33:15,23:33:15,3552,57,,,,18633.81,0
13608050,23:33:33,23:33:33,9511,58,,,,18915.31,0
13608050,23:33:48,23:33:48,8146,59,,,,19197.15,0
13608050,23:34:00,23:34:00,9515,60,,,,19441.82,
13608050,23:35:36,23:35:36,8524,61,,,,20180.09,0
13608050,23:36:39,23:36:39,8525,62,,,,20581.8,0
13608050,23:39:00,23:39:00,3676,63,,,,21622.34,
13608050,23:39:40,23:39:40,3256,64,,,,21917.99,0
13608050,23:40:34,23:40:34,10567,65,,,,22360.63,0
13608050,23:41:24,23:41:24,9762,66,,,,22867.51,0
13608050,23:42:13,23:42:13,9766,67,,,,23532.15,0
13608050,23:42:48,23:42:48,9768,68,,,,23845.48,0
13608050,23:45:00,23:45:00,10571,69,,1,,24998.06,
13608060,23:00:00,23:00:00,6607,1,,,1,0,
13608060,23:00:36,23:00:36,3065,2,,,,550.45,0
13608060,23:01:17,23:01:17,3066,3,,,,1216.65,0
13608060,23:01:46,23:01:46,3067,4,,,,1702.22,0
13608060,23:02:09,23:02:09,3068,5,,,,2072.39,0
13608060,23:02:45,23:02:45,3069,6,,,,2564.18,0
13608060,23:03:12,23:03:12,3070,7,,,,2854.25,0
13608060,23:03:31,23:03:31,3071,8,,,,3180.27,0
13608060,23:03:55,23:03:55,3072,9,,,,3508.41,0
13608060,23:04:09,23:04:09,3073,10,,,,3722.72,0
13608060,23:04:28,23:04:28,3074,11,,,,3998.96,0
13608060,23:04:43,23:04:43,3075,12,,,,4193.23,0
13608060,23:05:18,23:05:18,3047,13,,,,4552.97,0
13608060,23:05:43,23:05:43,3048,14,,,,4887.51,0
13608060,23:06:46,23:06:46,10667,15,,,,5430.66,0
13608060,23:07:46,23:07:46,10264,16,,,,6112.66,0
13608060,23:08:38,23:08:38,10266,17,,,,6500.94,0
13608060,23:09:00,23:09:00,10268,18,,,,6848.81,
13608060,23:09:24,23:09:24,9688,19,,,,7119.37,0
13608060,23:09:45,23:09:45,7976,20,,,,7325.81,0
13608060,23:10:36,23:10:36,6584,21,,,,7708.85,0
13608060,23:13:18,23:13:18,6564,22,,,,9045.24,0
13608060,23:13:34,23:13:34,3420,23,,,,9171.16,0
13608060,23:14:03,23:14:03,3421,24,,,,9369.31,0
13608060,23:14:37,23:14:37,3422,25,,,,9594.18,0
13608060,23:15:01,23:15:01,3423,26,,,,9774.82,0
13608060,23:15:33,23:15:33,3424,27,,,,10026.68,0
13608060,23:16:22,23:16:22,3425,28,,,,10366.09,0
13608060,23:17:00,23:17:00,3426,29,,,,10686.96,
13608060,23:17:59,23:17:59,3027,30,,,,10826.97,0
13608060,23:18:35,23:18:35,3028,31,,,,11079.29,0
13608060,23:19:28,23:19:28,3029,32,,,,11263.25,0
13608060,23:19:45,23:19:45,3030,33,,,,11364.19,0
13608060,23:20:04,23:20:04,3031,34,,,,11486.9,0
13608060,23:20:52,23:20:52,10589,35,,,,11859.37,0
13608060,23:21:21,23:21:21,3102,36,,,,12107.64,0
13608060,23:23:00,23:23:00,6588,37,,,,12885.05,
13608060,23:24:00,23:24:00,9517,38,,,,13188.4,
13608060,23:25:00,23:25:00,9513,39,,,,13672.62,
13608060,23:25:27,23:25:27,5935,40,,,,14024.41,0
13608060,23:25:44,23:25:44,5936,41,,,,14243.6,0
13608060,23:26:46,23:26:46,3291,42,,,,14496.62,0
13608060,23:27:13,23:27:13,3292,43,,,,14799.22,0
13608060,23:27:31,23:27:31,3293,44,,,,14951.68,0
13608060,23:27:56,23:27:56,3294,45,,,,15187.38,0
13608060,23:28:21,23:28:21,3111,46,,,,15477.54,0
13608060,23:28:57,23:28:57,3295,47,,,,15746.66,0
13608060,23:29:25,23:29:25,3296,48,,,,15992.41,0
13608060,23:29:43,23:29:43,3528,49,,,,16215.8,0
13608060,23:30:17,23:30:17,3309,50,,,,16645.43,0
13608060,23:30:58,23:30:58,3310,51,,,,17076.17,0
13608060,23:31:41,23:31:41,3311,52,,,,17480.34,0
13608060,23:32:02,23:32:02,3312,53,,,,17679.92,0
13608060,23:32:21,23:32:21,3313,54,,,,17929.01,0
13608060,23:32:44,23:32:44,3314,55,,,,18162.33,0
13608060,23:33:00,23:33:00,10754,56,,,,18351.32,
13608060,23:33:15,23:33:15,3552,57,,,,18633.81,0
13608060,23:33:33,23:33:33,9511,58,,,,18915.31,0
13608060,23:33:48,23:33:48,8146,59,,,,19197.15,0
13608060,23:34:00,23:34:00,9515,60,,,,19441.82,
13608060,23:35:36,23:35:36,8524,61,,,,20180.09,0
13608060,23:36:39,23:36:39,8525,62,,,,20581.8,0
13608060,23:39:00,23:39:00,3676,63,,,,21622.34,
13608060,23:39:40,23:39:40,3256,64,,,,21917.99,0
13608060,23:40:34,23:40:34,10567,65,,,,22360.63,0
13608060,23:41:24,23:41:24,9762,66,,,,22867.51,0
13608060,23:42:13,23:42:13,9766,67,,,,23532.15,0
13608060,23:42:48,23:42:48,9768,68,,,,23845.48,0
13608060,23:45:00,23:45:00,10571,69,,1,,24998.06,
13608120,23:00:00,23:00:00,6607,1,,,1,0,
13608120,23:00:36,23:00:36,3065,2,,,,550.45,0
13608120,23:01:17,23:01:17,3066,3,,,,1216.65,0
13608120,23:01:46,23:01:46,3067,4,,,,1702.22,0
13608120,23:02:09,23:02:09,3068,5,,,,2072.39,0
13608120,23:02:45,23:02:45,3069,6,,,,2564.18,0
13608120,23:03:12,23:03:12,3070,7,,,,2854.25,0
13608120,23:03:31,23:03:31,3071,8,,,,3180.27,0
13608120,23:03:55,23:03:55,3072,9,,,,3508.41,0
13608120,23:04:09,23:04:09,3073,10,,,,3722.72,0
13608120,23:04:28,23:04:28,3074,11,,,,3998.96,0
13608120,23:04:43,23:04:43,3075,12,,,,4193.23,0
13608120,23:05:18,23:05:18,3047,13,,,,4552.97,0
13608120,23:05:43,23:05:43,3048,14,,,,4887.51,0
13608120,23:06:46,23:06:46,10667,15,,,,5430.66,0
13608120,23:07:46,23:07:46,10264,16,,,,6112.66,0
13608120,23:08:38,23:08:38,10266,17,,,,6500.94,0
13608120,23:09:00,23:09:00,10268,18,,,,6848.81,
13608120,23:09:24,23:09:24,9688,19,,,,7119.37,0
13608120,23:09:45,23:09:45,7976,20,,,,7325.81,0
13608120,23:10:36,23:10:36,6584,21,,,,7708.85,0
13608120,23:13:18,23:13:18,6564,22,,,,9045.24,0
13608120,23:13:34,23:13:34,3420,23,,,,9171.16,0
13608120,23:14:03,23:14:03,3421,24,,,,9369.31,0
13608120,23:14:37,23:14:37,3422,25,,,,9594.18,0
13608120,23:15:01,23:15:01,3423,26,,,,9774.82,0
13608120,23:15:33,23:15:33,3424,27,,,,10026.68,0
13608120,23:16:22,23:16:22,3425,28,,,,10366.09,0
13608120,23:17:00,23:17:00,3426,29,,,,10686.96,
13608120,23:17:59,23:17:59,3027,30,,,,10826.97,0
13608120,23:18:35,23:18:35,3028,31,,,,11079.29,0
13608120,23:19:28,23:19:28,3029,32,,,,11263.25,0
13608120,23:19:45,23:19:45,3030,33,,,,11364.19,0
13608120,23:20:04,23:20:04,3031,34,,,,11486.9,0
13608120,23:20:52,23:20:52,10589,35,,,,11859.37,0
13608120,23:21:21,23:21:21,3102,36,,,,12107.64,0
13608120,23:23:00,23:23:00,6588,37,,,,12885.05,
13608120,23:24:00,23:24:00,9517,38,,,,13188.4,
13608120,23:25:00,23:25:00,9513,39,,,,13672.62,
13608120,23:25:27,23:25:27,5935,40,,,,14024.41,0
13608120,23:25:44,23:25:44,5936,41,,,,14243.6,0
13608120,23:26:46,23:26:46,3291,42,,,,14496.62,0
13608120,23:27:13,23:27:13,3292,43,,,,14799.22,0
13608120,23:27:31,23:27:31,3293,44,,,,14951.68,0
13608120,23:27:56,23:27:56,3294,45,,,,15187.38,0
13608120,23:28:21,23:28:21,3111,46,,,,15477.54,0
13608120,23:28:57,23:28:57,3295,47,,,,15746.66,0
13608120,23:29:25,23:29:25,3296,48,,,,15992.41,0
13608120,23:29:43,23:29:43,3528,49,,,,16215.8,0
13608120,23:30:17,23:30:17,3309,50,,,,16645.43,0
13608120,23:30:58,23:30:58,3310,51,,,,17076.17,0
13608120,23:31:41,23:31:41,3311,52,,,,17480.34,0
13608120,23:32:02,23:32:02,3312,53,,,,17679.92,0
13608120,23:32:21,23:32:21,3313,54,,,,17929.01,0
13608120,23:32:44,23:32:44,3314,55,,,,18162.33,0
13608120,23:33:00,23:33:00,10754,56,,,,18351.32,
13608120,23:33:15,23:33:15,3552,57,,,,18633.81,0
13608120,23:33:33,23:33:33,9511,58,,,,18915.31,0
13608120,23:33:48,23:33:48,8146,59,,,,19197.15,0
13608120,23:34:00,23:34:00,9515,60,,,,19441.82,
13608120,23:35:36,23:35:36,8524,61,,,,20180.09,0
13608120,23:36:39,23:36:39,8525,62,,,,20581.8,0
13608120,23:39:00,23:39:00,3676,63,,,,21622.34,
13608120,23:39:40,23:39:40,3256,64,,,,21917.99,0
13608120,23:40:34,23:40:34,10567,65,,,,22360.63,0
13608120,23:41:24,23:41:24,9762,66,,,,22867.51,0
13608120,23:42:13,23:42:13,9766,67,,,,23532.15,0
13608120,23:42:48,23:42:48,9768,68,,,,23845.48,0
13608120,23:45:00,23:45:00,10571,69,,1,,24998.06,
13621070,09:35:00,09:35:00,6607,1,,,1,0,
13621070,09:35:53,09:35:53,3065,2,,,,550.45,0
13621070,09:36:51,09:36:51,3066,3,,,,1216.65,0
13621070,09:37:34,09:37:34,3067,4,,,,1702.22,0
13621070,09:38:07,09:38:07,3068,5,,,,2072.39,0
13621070,09:38:58,09:38:58,3069,6,,,,2564.18,0
13621070,09:39:38,09:39:38,3070,7,,,,2854.25,0
13621070,09:40:05,09:40:05,3071,8,,,,3180.27,0
13621070,09:40:40,09:40:40,3072,9,,,,3508.41,0
13621070,09:41:00,09:41:00,3073,10,,,,3722.72,0
13621070,09:41:28,09:41:28,3074,11,,,,3998.96,0
13621070,09:41:49,09:41:49,3075,12,,,,4193.23,0
13621070,09:42:40,09:42:40,3047,13,,,,4552.97,0
13621070,09:43:16,09:43:16,3048,14,,,,4887.51,0
13621070,09:44:47,09:44:47,10667,15,,,,5430.66,0
13621070,09:46:13,09:46:13,10264,16,,,,6112.66,0
13621070,09:47:28,09:47:28,10266,17,,,,6500.94,0
13621070,09:48:00,09:48:00,10268,18,,,,6848.81,
13621070,09:48:30,09:48:30,9688,19,,,,7119.37,0
13621070,09:48:56,09:48:56,7976,20,,,,7325.81,0
13621070,09:50:00,09:50:00,6584,21,,,,7708.85,0
13621070,09:53:22,09:53:22,6564,22,,,,9045.24,0
13621070,09:53:43,09:53:43,3420,23,,,,9171.16,0
13621070,09:54:18,09:54:18,3421,24,,,,9369.31,0
13621070,09:55:01,09:55:01,3422,25,,,,9594.18,0
13621070,09:55:31,09:55:31,3423,26,,,,9774.82,0
13621070,09:56:11,09:56:11,3424,27,,,,10026.68,0
13621070,09:57:13,09:57:13,3425,28,,,,10366.09,0
13621070,09:58:00,09:58:00,3426,29,,,,10686.96,
13621070,09:58:59,09:58:59,3027,30,,,,10826.97,0
13621070,09:59:35,09:59:35,3028,31,,,,11079.29,0
13621070,10:00:28,10:00:28,3029,32,,,,11263.25,0
13621070,10:00:45,10:00:45,3030,33,,,,11364.19,0
13621070,10:01:04,10:01:04,3031,34,,,,11486.9,0
13621070,10:01:52,10:01:52,10589,35,,,,11859.37,0
13621070,10:02:21,10:02:21,3102,36,,,,12107.64,0
13621070,10:04:00,10:04:00,6588,37,,,,12885.05,
13621070,10:06:00,10:06:00,9517,38,,,,13188.4,
13621070,10:08:00,10:08:00,9513,39,,,,13672.62,
13621070,10:08:27,10:08:27,5935,40,,,,14024.41,0
13621070,10:08:44,10:08:44,5936,41,,,,14243.6,0
13621070,10:09:46,10:09:46,3291,42,,,,14496.62,0
13621070,10:10:13,10:10:13,3292,43,,,,14799.22,0
13621070,10:10:31,10:10:31,3293,44,,,,14951.68,0
13621070,10:10:56,10:10:56,3294,45,,,,15187.38,0
13621070,10:11:21,10:11:21,3111,46,,,,15477.54,0
13621070,10:11:57,10:11:57,3295,47,,,,15746.66,0
13621070,10:12:25,10:12:25,3296,48,,,,15992.41,0
13621070,10:12:43,10:12:43,3528,49,,,,16215.8,0
13621070,10:13:17,10:13:17,3309,50,,,,16645.43,0
13621070,10:13:58,10:13:58,3310,51,,,,17076.17,0
13621070,10:14:41,10:14:41,3311,52,,,,17480.34,0
13621070,10:15:02,10:15:02,3312,53,,,,17679.92,0
13621070,10:15:21,10:15:21,3313,54,,,,17929.01,0
13621070,10:15:44,10:15:44,3314,55,,,,18162.33,0
13621070,10:16:00,10:16:00,10754,56,,,,18351.32,
13621070,10:16:47,10:16:47,3552,57,,,,18633.81,0
13621070,10:17:39,10:17:39,9511,58,,,,18915.31,0
13621070,10:18:25,10:18:25,8146,59,,,,19197.15,0
13621070,10:19:00,10:19:00,9515,60,,,,19441.82,
13621070,10:20:36,10:20:36,8524,61,,,,20180.09,0
13621070,10:21:39,10:21:39,8525,62,,,,20581.8,0
13621070,10:24:00,10:24:00,3676,63,,,,21622.34,
13621070,10:24:40,10:24:40,3256,64,,,,21917.99,0
13621070,10:25:34,10:25:34,10567,65,,,,22360.63,0
13621070,10:26:24,10:26:24,9762,66,,,,22867.51,0
13621070,10:27:13,10:27:13,9766,67,,,,23532.15,0
13621070,10:27:48,10:27:48,9768,68,,,,23845.48,0
13621070,10:30:00,10:30:00,10571,69,,1,,24998.06,
13680020,13:00:00,13:00:00,6607,1,,,1,0,
13680020,13:00:44,13:00:44,3065,2,,,,550.45,0
13680020,13:01:34,13:01:34,3066,3,,,,1216.65,0
13680020,13:02:10,13:02:10,3067,4,,,,1702.22,0
13680020,13:02:38,13:02:38,3068,5,,,,2072.39,0
13680020,13:03:22,13:03:22,3069,6,,,,2564.18,0
13680020,13:03:55,13:03:55,3070,7,,,,2854.25,0
13680020,13:04:18,13:04:18,3071,8,,,,3180.27,0
13680020,13:04:47,13:04:47,3072,9,,,,3508.41,0
13680020,13:05:04,13:05:04,3073,10,,,,3722.72,0
13680020,13:05:28,13:05:28,3074,11,,,,3998.96,0
13680020,13:05:46,13:05:46,3075,12,,,,4193.23,0
13680020,13:06:29,13:06:29,3047,13,,,,4552.97,0
13680020,13:07:00,13:07:00,3048,14,,,,4887.51,0
13680020,13:08:17,13:08:17,10667,15,,,,5430.66,0
13680020,13:09:30,13:09:30,10264,16,,,,6112.66,0
13680020,13:10:33,13:10:33,10266,17,,,,6500.94,0
13680020,13:11:00,13:11:00,10268,18,,,,6848.81,
13680020,13:11:30,13:11:30,9688,19,,,,7119.37,0
13680020,13:11:56,13:11:56,7976,20,,,,7325.81,0
13680020,13:13:00,13:13:00,6584,21,,,,7708.85,0
13680020,13:16:22,13:16:22,6564,22,,,,9045.24,0
13680020,13:16:43,13:16:43,3420,23,,,,9171.16,0
13680020,13:17:18,13:17:18,3421,24,,,,9369.31,0
13680020,13:18:01,13:18:01,3422,25,,,,9594.18,0
13680020,13:18:31,13:18:31,3423,26,,,,9774.82,0
13680020,13:19:11,13:19:11,3424,27,,,,10026.68,0
13680020,13:20:13,13:20:13,3425,28,,,,10366.09,0
13680020,13:21:00,13:21:00,3426,29,,,,10686.96,
13680020,13:21:59,13:21:59,3027,30,,,,10826.97,0
13680020,13:22:35,13:22:35,3028,31,,,,11079.29,0
13680020,13:23:28,13:23:28,3029,32,,,,11263.25,0
13680020,13:23:45,13:23:45,3030,33,,,,11364.19,0
13680020,13:24:04,13:24:04,3031,34,,,,11486.9,0
13680020,13:24:52,13:24:52,10589,35,,,,11859.37,0
13680020,13:25:21,13:25:21,3102,36,,,,12107.64,0
13680020,13:27:00,13:27:00,6588,37,,,,12885.05,
13680020,13:28:00,13:28:00,9517,38,,,,13188.4,
13680020,13:29:00,13:29:00,9513,39,,,,13672.62,
13680020,13:29:34,13:29:34,5935,40,,,,14024.41,0
13680020,13:29:55,13:29:55,5936,41,,,,14243.6,0
13680020,13:31:13,13:31:13,3291,42,,,,14496.62,0
13680020,13:31:46,13:31:46,3292,43,,,,14799.22,0
13680020,13:32:09,13:32:09,3293,44,,,,14951.68,0
13680020,13:32:40,13:32:40,3294,45,,,,15187.38,0
13680020,13:33:12,13:33:12,3111,46,,,,15477.54,0
13680020,13:33:57,13:33:57,3295,47,,,,15746.66,0
13680020,13:34:31,13:34:31,3296,48,,,,15992.41,0
13680020,13:34:54,13:34:54,3528,49,,,,16215.8,0
13680020,13:35:36,13:35:36,3309,50,,,,16645.43,0
13680020,13:36:28,13:36:28,3310,51,,,,17076.17,0
13680020,13:37:21,13:37:21,3311,52,,,,17480.34,0
13680020,13:37:47,13:37:47,3312,53,,,,17679.92,0
13680020,13:38:12,13:38:12,3313,54,,,,17929.01,0
13680020,13:38:40,13:38:40,3314,55,,,,18162.33,0
13680020,13:39:00,13:39:00,10754,56,,,,18351.32,
13680020,13:39:15,13:39:15,3552,57,,,,18633.81,0
13680020,13:39:33,13:39:33,9511,58,,,,18915.31,0
13680020,13:39:48,13:39:48,8146,59,,,,19197.15,0
13680020,13:40:00,13:40:00,9515,60,,,,19441.82,
13680020,13:41:55,13:41:55,8524,61,,,,20180.09,0
13680020,13:43:11,13:43:11,8525,62,,,,20581.8,0
13680020,13:46:00,13:46:00,3676,63,,,,21622.34,
13680020,13:46:40,13:46:40,3256,64,,,,21917.99,0
13680020,13:47:34,13:47:34,10567,65,,,,22360.63,0
13680020,13:48:24,13:48:24,9762,66,,,,22867.51,0
13680020,13:49:13,13:49:13,9766,67,,,,23532.15,0
13680020,13:49:48,13:49:48,9768,68,,,,23845.48,0
13680020,13:52:00,13:52:00,10571,69,,1,,24998.06,
13680030,13:00:00,13:00:00,6607,1,,,1,0,
13680030,13:00:44,13:00:44,3065,2,,,,550.45,0
13680030,13:01:34,13:01:34,3066,3,,,,1216.65,0
13680030,13:02:10,13:02:10,3067,4,,,,1702.22,0
13680030,13:02:38,13:02:38,3068,5,,,,2072.39,0
13680030,13:03:22,13:03:22,3069,6,,,,2564.18,0
13680030,13:03:55,13:03:55,3070,7,,,,2854.25,0
13680030,13:04:18,13:04:18,3071,8,,,,3180.27,0
13680030,13:04:47,13:04:47,3072,9,,,,3508.41,0
13680030,13:05:04,13:05:04,3073,10,,,,3722.72,0
13680030,13:05:28,13:05:28,3074,11,,,,3998.96,0
13680030,13:05:46,13:05:46,3075,12,,,,4193.23,0
13680030,13:06:29,13:06:29,3047,13,,,,4552.97,0
13680030,13:07:00,13:07:00,3048,14,,,,4887.51,0
13680030,13:08:17,13:08:17,10667,15,,,,5430.66,0
13680030,13:09:30,13:09:30,10264,16,,,,6112.66,0
13680030,13:10:33,13:10:33,10266,17,,,,6500.94,0
13680030,13:11:00,13:11:00,10268,18,,,,6848.81,
13680030,13:11:30,13:11:30,9688,19,,,,7119.37,0
13680030,13:11:56,13:11:56,7976,20,,,,7325.81,0
13680030,13:13:00,13:13:00,6584,21,,,,7708.85,0
13680030,13:16:22,13:16:22,6564,22,,,,9045.24,0
13680030,13:16:43,13:16:43,3420,23,,,,9171.16,0
13680030,13:17:18,13:17:18,3421,24,,,,9369.31,0
13680030,13:18:01,13:18:01,3422,25,,,,9594.18,0
13680030,13:18:31,13:18:31,3423,26,,,,9774.82,0
13680030,13:19:11,13:19:11,3424,27,,,,10026.68,0
13680030,13:20:13,13:20:13,3425,28,,,,10366.09,0
13680030,13:21:00,13:21:00,3426,29,,,,10686.96,
13680030,13:21:59,13:21:59,3027,30,,,,10826.97,0
13680030,13:22:35,13:22:35,3028,31,,,,11079.29,0
13680030,13:23:28,13:23:28,3029,32,,,,11263.25,0
13680030,13:23:45,13:23:45,3030,33,,,,11364.19,0
13680030,13:24:04,13:24:04,3031,34,,,,11486.9,0
13680030,13:24:52,13:24:52,10589,35,,,,11859.37,0
13680030,13:25:21,13:25:21,3102,36,,,,12107.64,0
13680030,13:27:00,13:27:00,6588,37,,,,12885.05,
13680030,13:28:00,13:28:00,9517,38,,,,13188.4,
13680030,13:29:00,13:29:00,9513,39,,,,13672.62,
13680030,13:29:34,13:29:34,5935,40,,,,14024.41,0
13680030,13:29:55,13:29:55,5936,41,,,,14243.6,0
13680030,13:31:13,13:31:13,3291,42,,,,14496.62,0
13680030,13:31:46,13:31:46,3292,43,,,,14799.22,0
13680030,13:32:09,13:32:09,3293,44,,,,14951.68,0
13680030,13:32:40,13:32:40,3294,45,,,,15187.38,0
13680030,13:33:12,13:33:12,3111,46,,,,15477.54,0
13680030,13:33:57,13:33:57,3295,47,,,,15746.66,0
13680030,13:34:31,13:34:31,3296,48,,,,15992.41,0
13680030,13:34:54,13:34:54,3528,49,,,,16215.8,0
13680030,13:35:36,13:35:36,3309,50,,,,16645.43,0
13680030,13:36:28,13:36:28,3310,51,,,,17076.17,0
13680030,13:37:21,13:37:21,3311,52,,,,17480.34,0
13680030,13:37:47,13:37:47,3312,53,,,,17679.92,0
13680030,13:38:12,13:38:12,3313,54,,,,17929.01,0
13680030,13:38:40,13:38:40,3314,55,,,,18162.33,0
13680030,13:39:00,13:39:00,10754,56,,,,18351.32,
13680030,13:39:15,13:39:15,3552,57,,,,18633.81,0
13680030,13:39:33,13:39:33,9511,58,,,,18915.31,0
13680030,13:39:48,13:39:48,8146,59,,,,19197.15,0
13680030,13:40:00,13:40:00,9515,60,,,,19441.82,
13680030,13:41:55,13:41:55,8524,61,,,,20180.09,0
13680030,13:43:11,13:43:11,8525,62,,,,20581.8,0
13680030,13:46:00,13:46:00,3676,63,,,,21622.34,
13680030,13:46:40,13:46:40,3256,64,,,,21917.99,0
13680030,13:47:34,13:47:34,10567,65,,,,22360.63,0
13680030,13:48:24,13:48:24,9762,66,,,,22867.51,0
13680030,13:49:13,13:49:13,9766,67,,,,23532.15,0
13680030,13:49:48,13:49:48,9768,68,,,,23845.48,0
13680030,13:52:00,13:52:00,10571,69,,1,,24998.06,
13680040,13:00:00,13:00:00,6607,1,,,1,0,
13680040,13:00:44,13:00:44,3065,2,,,,550.45,0
13680040,13:01:34,13:01:34,3066,3,,,,1216.65,0
13680040,13:02:10,13:02:10,3067,4,,,,1702.22,0
13680040,13:02:38,13:02:38,3068,5,,,,2072.39,0
13680040,13:03:22,13:03:22,3069,6,,,,2564.18,0
13680040,13:03:55,13:03:55,3070,7,,,,2854.25,0
13680040,13:04:18,13:04:18,3071,8,,,,3180.27,0
13680040,13:04:47,13:04:47,3072,9,,,,3508.41,0
13680040,13:05:04,13:05:04,3073,10,,,,3722.72,0
13680040,13:05:28,13:05:28,3074,11,,,,3998.96,0
13680040,13:05:46,13:05:46,3075,12,,,,4193.23,0
13680040,13:06:29,13:06:29,3047,13,,,,4552.97,0
13680040,13:07:00,13:07:00,3048,14,,,,4887.51,0
13680040,13:08:17,13:08:17,10667,15,,,,5430.66,0
13680040,13:09:30,13:09:30,10264,16,,,,6112.66,0
13680040,13:10:33,13:10:33,10266,17,,,,6500.94,0
13680040,13:11:00,13:11:00,10268,18,,,,6848.81,
13680040,13:11:30,13:11:30,9688,19,,,,7119.37,0
13680040,13:11:56,13:11:56,7976,20,,,,7325.81,0
13680040,13:13:00,13:13:00,6584,21,,,,7708.85,0
13680040,13:16:22,13:16:22,6564,22,,,,9045.24,0
13680040,13:16:43,13:16:43,3420,23,,,,9171.16,0
13680040,13:17:18,13:17:18,3421,24,,,,9369.31,0
13680040,13:18:01,13:18:01,3422,25,,,,9594.18,0
13680040,13:18:31,13:18:31,3423,26,,,,9774.82,0
13680040,13:19:11,13:19:11,3424,27,,,,10026.68,0
13680040,13:20:13,13:20:13,3425,28,,,,10366.09,0
13680040,13:21:00,13:21:00,3426,29,,,,10686.96,
13680040,13:21:59,13:21:59,3027,30,,,,10826.97,0
13680040,13:22:35,13:22:35,3028,31,,,,11079.29,0
13680040,13:23:28,13:23:28,3029,32,,,,11263.25,0
13680040,13:23:45,13:23:45,3030,33,,,,11364.19,0
13680040,13:24:04,13:24:04,3031,34,,,,11486.9,0
13680040,13:24:52,13:24:52,10589,35,,,,11859.37,0
13680040,13:25:21,13:25:21,3102,36,,,,12107.64,0
13680040,13:27:00,13:27:00,6588,37,,,,12885.05,
13680040,13:28:00,13:28:00,9517,38,,,,13188.4,
13680040,13:29:00,13:29:00,9513,39,,,,13672.62,
13680040,13:29:34,13:29:34,5935,40,,,,14024.41,0
13680040,13:29:55,13:29:55,5936,41,,,,14243.6,0
13680040,13:31:13,13:31:13,3291,42,,,,14496.62,0
13680040,13:31:46,13:31:46,3292,43,,,,14799.22,0
13680040,13:32:09,13:32:09,3293,44,,,,14951.68,0
13680040,13:32:40,13:32:40,3294,45,,,,15187.38,0
13680040,13:33:12,13:33:12,3111,46,,,,15477.54,0
13680040,13:33:57,13:33:57,3295,47,,,,15746.66,0
13680040,13:34:31,13:34:31,3296,48,,,,15992.41,0
13680040,13:34:54,13:34:54,3528,49,,,,16215.8,0
13680040,13:35:36,13:35:36,3309,50,,,,16645.43,0
13680040,13:36:28,13:36:28,3310,51,,,,17076.17,0
13680040,13:37:21,13:37:21,3311,52,,,,17480.34,0
13680040,13:37:47,13:37:47,3312,53,,,,17679.92,0
13680040,13:38:12,13:38:12,3313,54,,,,17929.01,0
13680040,13:38:40,13:38:40,3314,55,,,,18162.33,0
13680040,13:39:00,13:39:00,10754,56,,,,18351.32,
13680040,13:39:15,13:39:15,3552,57,,,,18633.81,0
13680040,13:39:33,13:39:33,9511,58,,,,18915.31,0
13680040,13:39:48,13:39:48,8146,59,,,,19197.15,0
13680040,13:40:00,13:40:00,9515,60,,,,19441.82,
13680040,13:41:55,13:41:55,8524,61,,,,20180.09,0
13680040,13:43:11,13:43:11,8525,62,,,,20581.8,0
13680040,13:46:00,13:46:00,3676,63,,,,21622.34,
13680040,13:46:40,13:46:40,3256,64,,,,21917.99,0
13680040,13:47:34,13:47:34,10567,65,,,,22360.63,0
13680040,13:48:24,13:48:24,9762,66,,,,22867.51,0
13680040,13:49:13,13:49:13,9766,67,,,,23532.15,0
13680040,13:49:48,13:49:48,9768,68,,,,23845.48,0
13680040,13:52:00,13:52:00,10571,69,,1,,24998.06,
13680050,13:00:00,13:00:00,6607,1,,,1,0,
13680050,13:00:44,13:00:44,3065,2,,,,550.45,0
13680050,13:01:34,13:01:34,3066,3,,,,1216.65,0
13680050,13:02:10,13:02:10,3067,4,,,,1702.22,0
13680050,13:02:38,13:02:38,3068,5,,,,2072.39,0
13680050,13:03:22,13:03:22,3069,6,,,,2564.18,0
13680050,13:03:55,13:03:55,3070,7,,,,2854.25,0
13680050,13:04:18,13:04:18,3071,8,,,,3180.27,0
13680050,13:04:47,13:04:47,3072,9,,,,3508.41,0
13680050,13:05:04,13:05:04,3073,10,,,,3722.72,0
13680050,13:05:28,13:05:28,3074,11,,,,3998.96,0
13680050,13:05:46,13:05:46,3075,12,,,,4193.23,0
13680050,13:06:29,13:06:29,3047,13,,,,4552.97,0
13680050,13:07:00,13:07:00,3048,14,,,,4887.51,0
13680050,13:08:17,13:08:17,10667,15,,,,5430.66,0
13680050,13:09:30,13:09:30,10264,16,,,,6112.66,0
13680050,13:10:33,13:10:33,10266,17,,,,6500.94,0
13680050,13:11:00,13:11:00,10268,18,,,,6848.81,
13680050,13:11:30,13:11:30,9688,19,,,,7119.37,0
13680050,13:11:56,13:11:56,7976,20,,,,7325.81,0
13680050,13:13:00,13:13:00,6584,21,,,,7708.85,0
13680050,13:16:22,13:16:22,6564,22,,,,9045.24,0
13680050,13:16:43,13:16:43,3420,23,,,,9171.16,0
13680050,13:17:18,13:17:18,3421,24,,,,9369.31,0
13680050,13:18:01,13:18:01,3422,25,,,,9594.18,0
13680050,13:18:31,13:18:31,3423,26,,,,9774.82,0
13680050,13:19:11,13:19:11,3424,27,,,,10026.68,0
13680050,13:20:13,13:20:13,3425,28,,,,10366.09,0
13680050,13:21:00,13:21:00,3426,29,,,,10686.96,
13680050,13:21:59,13:21:59,3027,30,,,,10826.97,0
13680050,13:22:35,13:22:35,3028,31,,,,11079.29,0
13680050,13:23:28,13:23:28,3029,32,,,,11263.25,0
13680050,13:23:45,13:23:45,3030,33,,,,11364.19,0
13680050,13:24:04,13:24:04,3031,34,,,,11486.9,0
13680050,13:24:52,13:24:52,10589,35,,,,11859.37,0
13680050,13:25:21,13:25:21,3102,36,,,,12107.64,0
13680050,13:27:00,13:27:00,6588,37,,,,12885.05,
13680050,13:28:00,13:28:00,9517,38,,,,13188.4,
13680050,13:29:00,13:29:00,9513,39,,,,13672.62,
13680050,13:29:34,13:29:34,5935,40,,,,14024.41,0
13680050,13:29:55,13:29:55,5936,41,,,,14243.6,0
13680050,13:31:13,13:31:13,3291,42,,,,14496.62,0
13680050,13:31:46,13:31:46,3292,43,,,,14799.22,0
13680050,13:32:09,13:32:09,3293,44,,,,14951.68,0
13680050,13:32:40,13:32:40,3294,45,,,,15187.38,0
13680050,13:33:12,13:33:12,3111,46,,,,15477.54,0
13680050,13:33:57,13:33:57,3295,47,,,,15746.66,0
13680050,13:34:31,13:34:31,3296,48,,,,15992.41,0
13680050,13:34:54,13:34:54,3528,49,,,,16215.8,0
13680050,13:35:36,13:35:36,3309,50,,,,16645.43,0
13680050,13:36:28,13:36:28,3310,51,,,,17076.17,0
13680050,13:37:21,13:37:21,3311,52,,,,17480.34,0
13680050,13:37:47,13:37:47,3312,53,,,,17679.92,0
13680050,13:38:12,13:38:12,3313,54,,,,17929.01,0
13680050,13:38:40,13:38:40,3314,55,,,,18162.33,0
13680050,13:39:00,13:39:00,10754,56,,,,18351.32,
13680050,13:39:15,13:39:15,3552,57,,,,18633.81,0
13680050,13:39:33,13:39:33,9511,58,,,,18915.31,0
13680050,13:39:48,13:39:48,8146,59,,,,19197.15,0
13680050,13:40:00,13:40:00,9515,60,,,,19441.82,
13680050,13:41:55,13:41:55,8524,61,,,,20180.09,0
13680050,13:43:11,13:43:11,8525,62,,,,20581.8,0
13680050,13:46:00,13:46:00,3676,63,,,,21622.34,
13680050,13:46:40,13:46:40,3256,64,,,,21917.99,0
13680050,13:47:34,13:47:34,10567,65,,,,22360.63,0
13680050,13:48:24,13:48:24,9762,66,,,,22867.51,0
13680050,13:49:13,13:49:13,9766,67,,,,23532.15,0
13680050,13:49:48,13:49:48,9768,68,,,,23845.48,0
13680050,13:52:00,13:52:00,10571,69,,1,,24998.06,
13680060,13:00:00,13:00:00,6607,1,,,1,0,
13680060,13:00:44,13:00:44,3065,2,,,,550.45,0
13680060,13:01:34,13:01:34,3066,3,,,,1216.65,0
13680060,13:02:10,13:02:10,3067,4,,,,1702.22,0
13680060,13:02:38,13:02:38,3068,5,,,,2072.39,0
13680060,13:03:22,13:03:22,3069,6,,,,2564.18,0
13680060,13:03:55,13:03:55,3070,7,,,,2854.25,0
13680060,13:04:18,13:04:18,3071,8,,,,3180.27,0
13680060,13:04:47,13:04:47,3072,9,,,,3508.41,0
13680060,13:05:04,13:05:04,3073,10,,,,3722.72,0
13680060,13:05:28,13:05:28,3074,11,,,,3998.96,0
13680060,13:05:46,13:05:46,3075,12,,,,4193.23,0
13680060,13:06:29,13:06:29,3047,13,,,,4552.97,0
13680060,13:07:00,13:07:00,3048,14,,,,4887.51,0
13680060,13:08:17,13:08:17,10667,15,,,,5430.66,0
13680060,13:09:30,13:09:30,10264,16,,,,6112.66,0
13680060,13:10:33,13:10:33,10266,17,,,,6500.94,0
13680060,13:11:00,13:11:00,10268,18,,,,6848.81,
13680060,13:11:30,13:11:30,9688,19,,,,7119.37,0
13680060,13:11:56,13:11:56,7976,20,,,,7325.81,0
13680060,13:13:00,13:13:00,6584,21,,,,7708.85,0
13680060,13:16:22,13:16:22,6564,22,,,,9045.24,0
13680060,13:16:43,13:16:43,3420,23,,,,9171.16,0
13680060,13:17:18,13:17:18,3421,24,,,,9369.31,0
13680060,13:18:01,13:18:01,3422,25,,,,9594.18,0
13680060,13:18:31,13:18:31,3423,26,,,,9774.82,0
13680060,13:19:11,13:19:11,3424,27,,,,10026.68,0
13680060,13:20:13,13:20:13,3425,28,,,,10366.09,0
13680060,13:21:00,13:21:00,3426,29,,,,10686.96,
13680060,13:21:59,13:21:59,3027,30,,,,10826.97,0
13680060,13:22:35,13:22:35,3028,31,,,,11079.29,0
13680060,13:23:28,13:23:28,3029,32,,,,11263.25,0
13680060,13:23:45,13:23:45,3030,33,,,,11364.19,0
13680060,13:24:04,13:24:04,3031,34,,,,11486.9,0
13680060,13:24:52,13:24:52,10589,35,,,,11859.37,0
13680060,13:25:21,13:25:21,3102,36,,,,12107.64,0
13680060,13:27:00,13:27:00,6588,37,,,,12885.05,
13680060,13:28:00,13:28:00,9517,38,,,,13188.4,
13680060,13:29:00,13:29:00,9513,39,,,,13672.62,
13680060,13:29:34,13:29:34,5935,40,,,,14024.41,0
13680060,13:29:55,13:29:55,5936,41,,,,14243.6,0
13680060,13:31:13,13:31:13,3291,42,,,,14496.62,0
13680060,13:31:46,13:31:46,3292,43,,,,14799.22,0
13680060,13:32:09,13:32:09,3293,44,,,,14951.68,0
13680060,13:32:40,13:32:40,3294,45,,,,15187.38,0
13680060,13:33:12,13:33:12,3111,46,,,,15477.54,0
13680060,13:33:57,13:33:57,3295,47,,,,15746.66,0
13680060,13:34:31,13:34:31,3296,48,,,,15992.41,0
13680060,13:34:54,13:34:54,3528,49,,,,16215.8,0
13680060,13:35:36,13:35:36,3309,50,,,,16645.43,0
13680060,13:36:28,13:36:28,3310,51,,,,17076.17,0
13680060,13:37:21,13:37:21,3311,52,,,,17480.34,0
13680060,13:37:47,13:37:47,3312,53,,,,17679.92,0
13680060,13:38:12,13:38:12,3313,54,,,,17929.01,0
13680060,13:38:40,13:38:40,3314,55,,,,18162.33,0
13680060,13:39:00,13:39:00,10754,56,,,,18351.32,
13680060,13:39:15,13:39:15,3552,57,,,,18633.81,0
13680060,13:39:33,13:39:33,9511,58,,,,18915.31,0
13680060,13:39:48,13:39:48,8146,59,,,,19197.15,0
13680060,13:40:00,13:40:00,9515,60,,,,19441.82,
13680060,13:41:55,13:41:55,8524,61,,,,20180.09,0
13680060,13:43:11,13:43:11,8525,62,,,,20581.8,0
13680060,13:46:00,13:46:00,3676,63,,,,21622.34,
13680060,13:46:40,13:46:40,3256,64,,,,21917.99,0
13680060,13:47:34,13:47:34,10567,65,,,,22360.63,0
13680060,13:48:24,13:48:24,9762,66,,,,22867.51,0
13680060,13:49:13,13:49:13,9766,67,,,,23532.15,0
13680060,13:49:48,13:49:48,9768,68,,,,23845.48,0
13680060,13:52:00,13:52:00,10571,69,,1,,24998.06,
13680120,13:00:00,13:00:00,6607,1,,,1,0,
13680120,13:00:44,13:00:44,3065,2,,,,550.45,0
13680120,13:01:34,13:01:34,3066,3,,,,1216.65,0
13680120,13:02:10,13:02:10,3067,4,,,,1702.22,0
13680120,13:02:38,13:02:38,3068,5,,,,2072.39,0
13680120,13:03:22,13:03:22,3069,6,,,,2564.18,0
13680120,13:03:55,13:03:55,3070,7,,,,2854.25,0
13680120,13:04:18,13:04:18,3071,8,,,,3180.27,0
13680120,13:04:47,13:04:47,3072,9,,,,3508.41,0
13680120,13:05:04,13:05:04,3073,10,,,,3722.72,0
13680120,13:05:28,13:05:28,3074,11,,,,3998.96,0
13680120,13:05:46,13:05:46,3075,12,,,,4193.23,0
13680120,13:06:29,13:06:29,3047,13,,,,4552.97,0
13680120,13:07:00,13:07:00,3048,14,,,,4887.51,0
13680120,13:08:17,13:08:17,10667,15,,,,5430.66,0
13680120,13:09:30,13:09:30,10264,16,,,,6112.66,0
13680120,13:10:33,13:10:33,10266,17,,,,6500.94,0
13680120,13:11:00,13:11:00,10268,18,,,,6848.81,
13680120,13:11:30,13:11:30,9688,19,,,,7119.37,0
13680120,13:11:56,13:11:56,7976,20,,,,7325.81,0
13680120,13:13:00,13:13:00,6584,21,,,,7708.85,0
13680120,13:16:22,13:16:22,6564,22,,,,9045.24,0
13680120,13:16:43,13:16:43,3420,23,,,,9171.16,0
13680120,13:17:18,13:17:18,3421,24,,,,9369.31,0
13680120,13:18:01,13:18:01,3422,25,,,,9594.18,0
13680120,13:18:31,13:18:31,3423,26,,,,9774.82,0
13680120,13:19:11,13:19:11,3424,27,,,,10026.68,0
13680120,13:20:13,13:20:13,3425,28,,,,10366.09,0
13680120,13:21:00,13:21:00,3426,29,,,,10686.96,
13680120,13:21:59,13:21:59,3027,30,,,,10826.97,0
13680120,13:22:35,13:22:35,3028,31,,,,11079.29,0
13680120,13:23:28,13:23:28,3029,32,,,,11263.25,0
13680120,13:23:45,13:23:45,3030,33,,,,11364.19,0
13680120,13:24:04,13:24:04,3031,34,,,,11486.9,0
13680120,13:24:52,13:24:52,10589,35,,,,11859.37,0
13680120,13:25:21,13:25:21,3102,36,,,,12107.64,0
13680120,13:27:00,13:27:00,6588,37,,,,12885.05,
13680120,13:28:00,13:28:00,9517,38,,,,13188.4,
13680120,13:29:00,13:29:00,9513,39,,,,13672.62,
13680120,13:29:34,13:29:34,5935,40,,,,14024.41,0
13680120,13:29:55,13:29:55,5936,41,,,,14243.6,0
13680120,13:31:13,13:31:13,3291,42,,,,14496.62,0
13680120,13:31:46,13:31:46,3292,43,,,,14799.22,0
13680120,13:32:09,13:32:09,3293,44,,,,14951.68,0
13680120,13:32:40,13:32:40,3294,45,,,,15187.38,0
13680120,13:33:12,13:33:12,3111,46,,,,15477.54,0
13680120,13:33:57,13:33:57,3295,47,,,,15746.66,0
13680120,13:34:31,13:34:31,3296,48,,,,15992.41,0
13680120,13:34:54,13:34:54,3528,49,,,,16215.8,0
13680120,13:35:36,13:35:36,3309,50,,,,16645.43,0
13680120,13:36:28,13:36:28,3310,51,,,,17076.17,0
13680120,13:37:21,13:37:21,3311,52,,,,17480.34,0
13680120,13:37:47,13:37:47,3312,53,,,,17679.92,0
13680120,13:38:12,13:38:12,3313,54,,,,17929.01,0
13680120,13:38:40,13:38:40,3314,55,,,,18162.33,0
13680120,13:39:00,13:39:00,10754,56,,,,18351.32,
13680120,13:39:15,13:39:15,3552,57,,,,18633.81,0
13680120,13:39:33,13:39:33,9511,58,,,,18915.31,0
13680120,13:39:48,13:39:48,8146,59,,,,19197.15,0
13680120,13:40:00,13:40:00,9515,60,,,,19441.82,
13680120,13:41:55,13:41:55,8524,61,,,,20180.09,0
13680120,13:43:11,13:43:11,8525,62,,,,20581.8,0
13680120,13:46:00,13:46:00,3676,63,,,,21622.34,
13680120,13:46:40,13:46:40,3256,64,,,,21917.99,0
13680120,13:47:34,13:47:34,10567,65,,,,22360.63,0
13680120,13:48:24,13:48:24,9762,66,,,,22867.51,0
13680120,13:49:13,13:49:13,9766,67,,,,23532.15,0
13680120,13:49:48,13:49:48,9768,68,,,,23845.48,0
13680120,13:52:00,13:52:00,10571,69,,1,,24998.06,
13824090,10:00:00,10:00:00,6607,1,,,1,0,
13824090,10:00:44,10:00:44,3065,2,,,,550.45,0
13824090,10:01:34,10:01:34,3066,3,,,,1216.65,0
13824090,10:02:10,10:02:10,3067,4,,,,1702.22,0
13824090,10:02:38,10:02:38,3068,5,,,,2072.39,0
13824090,10:03:22,10:03:22,3069,6,,,,2564.18,0
13824090,10:03:55,10:03:55,3070,7,,,,2854.25,0
13824090,10:04:18,10:04:18,3071,8,,,,3180.27,0
13824090,10:04:47,10:04:47,3072,9,,,,3508.41,0
13824090,10:05:04,10:05:04,3073,10,,,,3722.72,0
13824090,10:05:28,10:05:28,3074,11,,,,3998.96,0
13824090,10:05:46,10:05:46,3075,12,,,,4193.23,0
13824090,10:06:29,10:06:29,3047,13,,,,4552.97,0
13824090,10:07:00,10:07:00,3048,14,,,,4887.51,0
13824090,10:08:17,10:08:17,10667,15,,,,5430.66,0
13824090,10:09:30,10:09:30,10264,16,,,,6112.66,0
13824090,10:10:33,10:10:33,10266,17,,,,6500.94,0
13824090,10:11:00,10:11:00,10268,18,,,,6848.81,
13824090,10:11:30,10:11:30,9688,19,,,,7119.37,0
13824090,10:11:56,10:11:56,7976,20,,,,7325.81,0
13824090,10:13:00,10:13:00,6584,21,,,,7708.85,0
13824090,10:16:22,10:16:22,6564,22,,,,9045.24,0
13824090,10:16:43,10:16:43,3420,23,,,,9171.16,0
13824090,10:17:18,10:17:18,3421,24,,,,9369.31,0
13824090,10:18:01,10:18:01,3422,25,,,,9594.18,0
13824090,10:18:31,10:18:31,3423,26,,,,9774.82,0
13824090,10:19:11,10:19:11,3424,27,,,,10026.68,0
13824090,10:20:13,10:20:13,3425,28,,,,10366.09,0
13824090,10:21:00,10:21:00,3426,29,,,,10686.96,
13824090,10:21:59,10:21:59,3027,30,,,,10826.97,0
13824090,10:22:35,10:22:35,3028,31,,,,11079.29,0
13824090,10:23:28,10:23:28,3029,32,,,,11263.25,0
13824090,10:23:45,10:23:45,3030,33,,,,11364.19,0
13824090,10:24:04,10:24:04,3031,34,,,,11486.9,0
13824090,10:24:52,10:24:52,10589,35,,,,11859.37,0
13824090,10:25:21,10:25:21,3102,36,,,,12107.64,0
13824090,10:27:00,10:27:00,6588,37,,,,12885.05,
13824090,10:28:00,10:28:00,9517,38,,,,13188.4,
13824090,10:29:00,10:29:00,9513,39,,,,13672.62,
13824090,10:29:34,10:29:34,5935,40,,,,14024.41,0
13824090,10:29:55,10:29:55,5936,41,,,,14243.6,0
13824090,10:31:13,10:31:13,3291,42,,,,14496.62,0
13824090,10:31:46,10:31:46,3292,43,,,,14799.22,0
13824090,10:32:09,10:32:09,3293,44,,,,14951.68,0
13824090,10:32:40,10:32:40,3294,45,,,,15187.38,0
13824090,10:33:12,10:33:12,3111,46,,,,15477.54,0
13824090,10:33:57,10:33:57,3295,47,,,,15746.66,0
13824090,10:34:31,10:34:31,3296,48,,,,15992.41,0
13824090,10:34:54,10:34:54,3528,49,,,,16215.8,0
13824090,10:35:36,10:35:36,3309,50,,,,16645.43,0
13824090,10:36:28,10:36:28,3310,51,,,,17076.17,0
13824090,10:37:21,10:37:21,3311,52,,,,17480.34,0
13824090,10:37:47,10:37:47,3312,53,,,,17679.92,0
13824090,10:38:12,10:38:12,3313,54,,,,17929.01,0
13824090,10:38:40,10:38:40,3314,55,,,,18162.33,0
13824090,10:39:00,10:39:00,10754,56,,,,18351.32,
13824090,10:39:15,10:39:15,3552,57,,,,18633.81,0
13824090,10:39:33,10:39:33,9511,58,,,,18915.31,0
13824090,10:39:48,10:39:48,8146,59,,,,19197.15,0
13824090,10:40:00,10:40:00,9515,60,,,,19441.82,
13824090,10:41:55,10:41:55,8524,61,,,,20180.09,0
13824090,10:43:11,10:43:11,8525,62,,,,20581.8,0
13824090,10:46:00,10:46:00,3676,63,,,,21622.34,
13824090,10:46:40,10:46:40,3256,64,,,,21917.99,0
13824090,10:47:34,10:47:34,10567,65,,,,22360.63,0
13824090,10:48:24,10:48:24,9762,66,,,,22867.51,0
13824090,10:49:13,10:49:13,9766,67,,,,23532.15,0
13824090,10:49:48,10:49:48,9768,68,,,,23845.48,0
13824090,10:52:00,10:52:00,10571,69,,1,,24998.06,
1394010,09:22:00,09:22:00,6607,1,,,1,0,
1394010,09:22:53,09:22:53,3065,2,,,,550.45,0
1394010,09:23:51,09:23:51,3066,3,,,,1216.65,0
1394010,09:24:34,09:24:34,3067,4,,,,1702.22,0
1394010,09:25:07,09:25:07,3068,5,,,,2072.39,0
1394010,09:25:58,09:25:58,3069,6,,,,2564.18,0
1394010,09:26:38,09:26:38,3070,7,,,,2854.25,0
1394010,09:27:05,09:27:05,3071,8,,,,3180.27,0
1394010,09:27:40,09:27:40,3072,9,,,,3508.41,0
1394010,09:28:00,09:28:00,3073,10,,,,3722.72,0
1394010,09:28:28,09:28:28,3074,11,,,,3998.96,0
1394010,09:28:49,09:28:49,3075,12,,,,4193.23,0
1394010,09:29:40,09:29:40,3047,13,,,,4552.97,0
1394010,09:30:16,09:30:16,3048,14,,,,4887.51,0
1394010,09:31:47,09:31:47,10667,15,,,,5430.66,0
1394010,09:33:13,09:33:13,10264,16,,,,6112.66,0
1394010,09:34:28,09:34:28,10266,17,,,,6500.94,0
1394010,09:35:00,09:35:00,10268,18,,,,6848.81,
1394010,09:35:27,09:35:27,9688,19,,,,7119.37,0
1394010,09:35:50,09:35:50,7976,20,,,,7325.81,0
1394010,09:36:48,09:36:48,6584,21,,,,7708.85,0
1394010,09:39:50,09:39:50,6564,22,,,,9045.24,0
1394010,09:40:08,09:40:08,3420,23,,,,9171.16,0
1394010,09:40:40,09:40:40,3421,24,,,,9369.31,0
1394010,09:41:19,09:41:19,3422,25,,,,9594.18,0
1394010,09:41:46,09:41:46,3423,26,,,,9774.82,0
1394010,09:42:22,09:42:22,3424,27,,,,10026.68,0
1394010,09:43:17,09:43:17,3425,28,,,,10366.09,0
1394010,09:44:00,09:44:00,3426,29,,,,10686.96,
1394010,09:44:59,09:44:59,3027,30,,,,10826.97,0
1394010,09:45:35,09:45:35,3028,31,,,,11079.29,0
1394010,09:46:28,09:46:28,3029,32,,,,11263.25,0
1394010,09:46:45,09:46:45,3030,33,,,,11364.19,0
1394010,09:47:04,09:47:04,3031,34,,,,11486.9,0
1394010,09:47:52,09:47:52,10589,35,,,,11859.37,0
1394010,09:48:21,09:48:21,3102,36,,,,12107.64,0
1394010,09:50:00,09:50:00,6588,37,,,,12885.05,
1394010,09:52:00,09:52:00,9517,38,,,,13188.4,
1394010,09:54:00,09:54:00,9513,39,,,,13672.62,
1394010,09:54:27,09:54:27,5935,40,,,,14024.41,0
1394010,09:54:44,09:54:44,5936,41,,,,14243.6,0
1394010,09:55:46,09:55:46,3291,42,,,,14496.62,0
1394010,09:56:13,09:56:13,3292,43,,,,14799.22,0
1394010,09:56:31,09:56:31,3293,44,,,,14951.68,0
1394010,09:56:56,09:56:56,3294,45,,,,15187.38,0
1394010,09:57:21,09:57:21,3111,46,,,,15477.54,0
1394010,09:57:57,09:57:57,3295,47,,,,15746.66,0
1394010,09:58:25,09:58:25,3296,48,,,,15992.41,0
1394010,09:58:43,09:58:43,3528,49,,,,16215.8,0
1394010,09:59:17,09:59:17,3309,50,,,,16645.43,0
1394010,09:59:58,09:59:58,3310,51,,,,17076.17,0
1394010,10:00:41,10:00:41,3311,52,,,,17480.34,0
1394010,10:01:02,10:01:02,3312,53,,,,17679.92,0
1394010,10:01:21,10:01:21,3313,54,,,,17929.01,0
1394010,10:01:44,10:01:44,3314,55,,,,18162.33,0
1394010,10:02:00,10:02:00,10754,56,,,,18351.32,
1394010,10:02:47,10:02:47,3552,57,,,,18633.81,0
1394010,10:03:39,10:03:39,9511,58,,,,18915.31,0
1394010,10:04:25,10:04:25,8146,59,,,,19197.15,0
1394010,10:05:00,10:05:00,9515,60,,,,19441.82,
1394010,10:06:36,10:06:36,8524,61,,,,20180.09,0
1394010,10:07:39,10:07:39,8525,62,,,,20581.8,0
1394010,10:10:00,10:10:00,3676,63,,,,21622.34,
1394010,10:10:33,10:10:33,3256,64,,,,21917.99,0
1394010,10:11:18,10:11:18,10567,65,,,,22360.63,0
1394010,10:12:00,10:12:00,9762,66,,,,22867.51,0
1394010,10:12:41,10:12:41,9766,67,,,,23532.15,0
1394010,10:13:10,10:13:10,9768,68,,,,23845.48,0
1394010,10:15:00,10:15:00,10571,69,,1,,24998.06,
1394080,09:22:00,09:22:00,6607,1,,,1,0,
1394080,09:22:53,09:22:53,3065,2,,,,550.45,0
1394080,09:23:51,09:23:51,3066,3,,,,1216.65,0
1394080,09:24:34,09:24:34,3067,4,,,,1702.22,0
1394080,09:25:07,09:25:07,3068,5,,,,2072.39,0
1394080,09:25:58,09:25:58,3069,6,,,,2564.18,0
1394080,09:26:38,09:26:38,3070,7,,,,2854.25,0
1394080,09:27:05,09:27:05,3071,8,,,,3180.27,0
1394080,09:27:40,09:27:40,3072,9,,,,3508.41,0
1394080,09:28:00,09:28:00,3073,10,,,,3722.72,0
1394080,09:28:28,09:28:28,3074,11,,,,3998.96,0
1394080,09:28:49,09:28:49,3075,12,,,,4193.23,0
1394080,09:29:40,09:29:40,3047,13,,,,4552.97,0
1394080,09:30:16,09:30:16,3048,14,,,,4887.51,0
1394080,09:31:47,09:31:47,10667,15,,,,5430.66,0
1394080,09:33:13,09:33:13,10264,16,,,,6112.66,0
1394080,09:34:28,09:34:28,10266,17,,,,6500.94,0
1394080,09:35:00,09:35:00,10268,18,,,,6848.81,
1394080,09:35:27,09:35:27,9688,19,,,,7119.37,0
1394080,09:35:50,09:35:50,7976,20,,,,7325.81,0
1394080,09:36:48,09:36:48,6584,21,,,,7708.85,0
1394080,09:39:50,09:39:50,6564,22,,,,9045.24,0
1394080,09:40:08,09:40:08,3420,23,,,,9171.16,0
1394080,09:40:40,09:40:40,3421,24,,,,9369.31,0
1394080,09:41:19,09:41:19,3422,25,,,,9594.18,0
1394080,09:41:46,09:41:46,3423,26,,,,9774.82,0
1394080,09:42:22,09:42:22,3424,27,,,,10026.68,0
1394080,09:43:17,09:43:17,3425,28,,,,10366.09,0
1394080,09:44:00,09:44:00,3426,29,,,,10686.96,
1394080,09:44:59,09:44:59,3027,30,,,,10826.97,0
1394080,09:45:35,09:45:35,3028,31,,,,11079.29,0
1394080,09:46:28,09:46:28,3029,32,,,,11263.25,0
1394080,09:46:45,09:46:45,3030,33,,,,11364.19,0
1394080,09:47:04,09:47:04,3031,34,,,,11486.9,0
1394080,09:47:52,09:47:52,10589,35,,,,11859.37,0
1394080,09:48:21,09:48:21,3102,36,,,,12107.64,0
1394080,09:50:00,09:50:00,6588,37,,,,12885.05,
1394080,09:52:00,09:52:00,9517,38,,,,13188.4,
1394080,09:54:00,09:54:00,9513,39,,,,13672.62,
1394080,09:54:27,09:54:27,5935,40,,,,14024.41,0
1394080,09:54:44,09:54:44,5936,41,,,,14243.6,0
1394080,09:55:46,09:55:46,3291,42,,,,14496.62,0
1394080,09:56:13,09:56:13,3292,43,,,,14799.22,0
1394080,09:56:31,09:56:31,3293,44,,,,14951.68,0
1394080,09:56:56,09:56:56,3294,45,,,,15187.38,0
1394080,09:57:21,09:57:21,3111,46,,,,15477.54,0
1394080,09:57:57,09:57:57,3295,47,,,,15746.66,0
1394080,09:58:25,09:58:25,3296,48,,,,15992.41,0
1394080,09:58:43,09:58:43,3528,49,,,,16215.8,0
1394080,09:59:17,09:59:17,3309,50,,,,16645.43,0
1394080,09:59:58,09:59:58,3310,51,,,,17076.17,0
1394080,10:00:41,10:00:41,3311,52,,,,17480.34,0
1394080,10:01:02,10:01:02,3312,53,,,,17679.92,0
1394080,10:01:21,10:01:21,3313,54,,,,17929.01,0
1394080,10:01:44,10:01:44,3314,55,,,,18162.33,0
1394080,10:02:00,10:02:00,10754,56,,,,18351.32,
1394080,10:02:47,10:02:47,3552,57,,,,18633.81,0
1394080,10:03:39,10:03:39,9511,58,,,,18915.31,0
1394080,10:04:25,10:04:25,8146,59,,,,19197.15,0
1394080,10:05:00,10:05:00,9515,60,,,,19441.82,
1394080,10:06:36,10:06:36,8524,61,,,,20180.09,0
1394080,10:07:39,10:07:39,8525,62,,,,20581.8,0
1394080,10:10:00,10:10:00,3676,63,,,,21622.34,
1394080,10:10:33,10:10:33,3256,64,,,,21917.99,0
1394080,10:11:18,10:11:18,10567,65,,,,22360.63,0
1394080,10:12:00,10:12:00,9762,66,,,,22867.51,0
1394080,10:12:41,10:12:41,9766,67,,,,23532.15,0
1394080,10:13:10,10:13:10,9768,68,,,,23845.48,0
1394080,10:15:00,10:15:00,10571,69,,1,,24998.06,
1394100,09:22:00,09:22:00,6607,1,,,1,0,
1394100,09:22:53,09:22:53,3065,2,,,,550.45,0
1394100,09:23:51,09:23:51,3066,3,,,,1216.65,0
1394100,09:24:34,09:24:34,3067,4,,,,1702.22,0
1394100,09:25:07,09:25:07,3068,5,,,,2072.39,0
1394100,09:25:58,09:25:58,3069,6,,,,2564.18,0
1394100,09:26:38,09:26:38,3070,7,,,,2854.25,0
1394100,09:27:05,09:27:05,3071,8,,,,3180.27,0
1394100,09:27:40,09:27:40,3072,9,,,,3508.41,0
1394100,09:28:00,09:28:00,3073,10,,,,3722.72,0
1394100,09:28:28,09:28:28,3074,11,,,,3998.96,0
1394100,09:28:49,09:28:49,3075,12,,,,4193.23,0
1394100,09:29:40,09:29:40,3047,13,,,,4552.97,0
1394100,09:30:16,09:30:16,3048,14,,,,4887.51,0
1394100,09:31:47,09:31:47,10667,15,,,,5430.66,0
1394100,09:33:13,09:33:13,10264,16,,,,6112.66,0
1394100,09:34:28,09:34:28,10266,17,,,,6500.94,0
1394100,09:35:00,09:35:00,10268,18,,,,6848.81,
1394100,09:35:27,09:35:27,9688,19,,,,7119.37,0
1394100,09:35:50,09:35:50,7976,20,,,,7325.81,0
1394100,09:36:48,09:36:48,6584,21,,,,7708.85,0
1394100,09:39:50,09:39:50,6564,22,,,,9045.24,0
1394100,09:40:08,09:40:08,3420,23,,,,9171.16,0
1394100,09:40:40,09:40:40,3421,24,,,,9369.31,0
1394100,09:41:19,09:41:19,3422,25,,,,9594.18,0
1394100,09:41:46,09:41:46,3423,26,,,,9774.82,0
1394100,09:42:22,09:42:22,3424,27,,,,10026.68,0
1394100,09:43:17,09:43:17,3425,28,,,,10366.09,0
1394100,09:44:00,09:44:00,3426,29,,,,10686.96,
1394100,09:44:59,09:44:59,3027,30,,,,10826.97,0
1394100,09:45:35,09:45:35,3028,31,,,,11079.29,0
1394100,09:46:28,09:46:28,3029,32,,,,11263.25,0
1394100,09:46:45,09:46:45,3030,33,,,,11364.19,0
1394100,09:47:04,09:47:04,3031,34,,,,11486.9,0
1394100,09:47:52,09:47:52,10589,35,,,,11859.37,0
1394100,09:48:21,09:48:21,3102,36,,,,12107.64,0
1394100,09:50:00,09:50:00,6588,37,,,,12885.05,
1394100,09:52:00,09:52:00,9517,38,,,,13188.4,
1394100,09:54:00,09:54:00,9513,39,,,,13672.62,
1394100,09:54:27,09:54:27,5935,40,,,,14024.41,0
1394100,09:54:44,09:54:44,5936,41,,,,14243.6,0
1394100,09:55:46,09:55:46,3291,42,,,,14496.62,0
1394100,09:56:13,09:56:13,3292,43,,,,14799.22,0
1394100,09:56:31,09:56:31,3293,44,,,,14951.68,0
1394100,09:56:56,09:56:56,3294,45,,,,15187.38,0
1394100,09:57:21,09:57:21,3111,46,,,,15477.54,0
1394100,09:57:57,09:57:57,3295,47,,,,15746.66,0
1394100,09:58:25,09:58:25,3296,48,,,,15992.41,0
1394100,09:58:43,09:58:43,3528,49,,,,16215.8,0
1394100,09:59:17,09:59:17,3309,50,,,,16645.43,0
1394100,09:59:58,09:59:58,3310,51,,,,17076.17,0
1394100,10:00:41,10:00:41,3311,52,,,,17480.34,0
1394100,10:01:02,10:01:02,3312,53,,,,17679.92,0
1394100,10:01:21,10:01:21,3313,54,,,,17929.01,0
1394100,10:01:44,10:01:44,3314,55,,,,18162.33,0
1394100,10:02:00,10:02:00,10754,56,,,,18351.32,
1394100,10:02:47,10:02:47,3552,57,,,,18633.81,0
1394100,10:03:39,10:03:39,9511,58,,,,18915.31,0
1394100,10:04:25,10:04:25,8146,59,,,,19197.15,0
1394100,10:05:00,10:05:00,9515,60,,,,19441.82,
1394100,10:06:36,10:06:36,8524,61,,,,20180.09,0
1394100,10:07:39,10:07:39,8525,62,,,,20581.8,0
1394100,10:10:00,10:10:00,3676,63,,,,21622.34,
1394100,10:10:33,10:10:33,3256,64,,,,21917.99,0
1394100,10:11:18,10:11:18,10567,65,,,,22360.63,0
1394100,10:12:00,10:12:00,9762,66,,,,22867.51,0
1394100,10:12:41,10:12:41,9766,67,,,,23532.15,0
1394100,10:13:10,10:13:10,9768,68,,,,23845.48,0
1394100,10:15:00,10:15:00,10571,69,,1,,24998.06,
14073010,04:27:00,04:27:00,6607,1,,,1,0,
14073010,04:27:53,04:27:53,3065,2,,,,550.45,0
14073010,04:28:51,04:28:51,3066,3,,,,1216.65,0
14073010,04:29:34,04:29:34,3067,4,,,,1702.22,0
14073010,04:30:07,04:30:07,3068,5,,,,2072.39,0
14073010,04:30:58,04:30:58,3069,6,,,,2564.18,0
14073010,04:31:38,04:31:38,3070,7,,,,2854.25,0
14073010,04:32:05,04:32:05,3071,8,,,,3180.27,0
14073010,04:32:40,04:32:40,3072,9,,,,3508.41,0
14073010,04:33:00,04:33:00,3073,10,,,,3722.72,0
14073010,04:33:28,04:33:28,3074,11,,,,3998.96,0
14073010,04:33:49,04:33:49,3075,12,,,,4193.23,0
14073010,04:34:40,04:34:40,3047,13,,,,4552.97,0
14073010,04:35:16,04:35:16,3048,14,,,,4887.51,0
14073010,04:36:47,04:36:47,10667,15,,,,5430.66,0
14073010,04:38:13,04:38:13,10264,16,,,,6112.66,0
14073010,04:39:28,04:39:28,10266,17,,,,6500.94,0
14073010,04:40:00,04:40:00,10268,18,,,,6848.81,
14073010,04:40:27,04:40:27,9688,19,,,,7119.37,0
14073010,04:40:50,04:40:50,7976,20,,,,7325.81,0
14073010,04:41:48,04:41:48,6584,21,,,,7708.85,0
14073010,04:44:50,04:44:50,6564,22,,,,9045.24,0
14073010,04:45:08,04:45:08,3420,23,,,,9171.16,0
14073010,04:45:40,04:45:40,3421,24,,,,9369.31,0
14073010,04:46:19,04:46:19,3422,25,,,,9594.18,0
14073010,04:46:46,04:46:46,3423,26,,,,9774.82,0
14073010,04:47:22,04:47:22,3424,27,,,,10026.68,0
14073010,04:48:17,04:48:17,3425,28,,,,10366.09,0
14073010,04:49:00,04:49:00,3426,29,,,,10686.96,
14073010,04:49:59,04:49:59,3027,30,,,,10826.97,0
14073010,04:50:35,04:50:35,3028,31,,,,11079.29,0
14073010,04:51:28,04:51:28,3029,32,,,,11263.25,0
14073010,04:51:45,04:51:45,3030,33,,,,11364.19,0
14073010,04:52:04,04:52:04,3031,34,,,,11486.9,0
14073010,04:52:52,04:52:52,10589,35,,,,11859.37,0
14073010,04:53:21,04:53:21,3102,36,,,,12107.64,0
14073010,04:55:00,04:55:00,6588,37,,,,12885.05,
14073010,04:57:00,04:57:00,9517,38,,,,13188.4,
14073010,04:59:00,04:59:00,9513,39,,,,13672.62,
14073010,04:59:27,04:59:27,5935,40,,,,14024.41,0
14073010,04:59:44,04:59:44,5936,41,,,,14243.6,0
14073010,05:00:46,05:00:46,3291,42,,,,14496.62,0
14073010,05:01:13,05:01:13,3292,43,,,,14799.22,0
14073010,05:01:31,05:01:31,3293,44,,,,14951.68,0
14073010,05:01:56,05:01:56,3294,45,,,,15187.38,0
14073010,05:02:21,05:02:21,3111,46,,,,15477.54,0
14073010,05:02:57,05:02:57,3295,47,,,,15746.66,0
14073010,05:03:25,05:03:25,3296,48,,,,15992.41,0
14073010,05:03:43,05:03:43,3528,49,,,,16215.8,0
14073010,05:04:17,05:04:17,3309,50,,,,16645.43,0
14073010,05:04:58,05:04:58,3310,51,,,,17076.17,0
14073010,05:05:41,05:05:41,3311,52,,,,17480.34,0
14073010,05:06:02,05:06:02,3312,53,,,,17679.92,0
14073010,05:06:21,05:06:21,3313,54,,,,17929.01,0
14073010,05:06:44,05:06:44,3314,55,,,,18162.33,0
14073010,05:07:00,05:07:00,10754,56,,,,18351.32,
14073010,05:07:47,05:07:47,3552,57,,,,18633.81,0
14073010,05:08:39,05:08:39,9511,58,,,,18915.31,0
14073010,05:09:25,05:09:25,8146,59,,,,19197.15,0
14073010,05:10:00,05:10:00,9515,60,,,,19441.82,
14073010,05:11:36,05:11:36,8524,61,,,,20180.09,0
14073010,05:12:39,05:12:39,8525,62,,,,20581.8,0
14073010,05:15:00,05:15:00,3676,63,,,,21622.34,
14073010,05:15:33,05:15:33,3256,64,,,,21917.99,0
14073010,05:16:18,05:16:18,10567,65,,,,22360.63,0
14073010,05:17:00,05:17:00,9762,66,,,,22867.51,0
14073010,05:17:41,05:17:41,9766,67,,,,23532.15,0
14073010,05:18:10,05:18:10,9768,68,,,,23845.48,0
14073010,05:20:00,05:20:00,10571,69,,1,,24998.06,
14073080,04:27:00,04:27:00,6607,1,,,1,0,
14073080,04:27:53,04:27:53,3065,2,,,,550.45,0
14073080,04:28:51,04:28:51,3066,3,,,,1216.65,0
14073080,04:29:34,04:29:34,3067,4,,,,1702.22,0
14073080,04:30:07,04:30:07,3068,5,,,,2072.39,0
14073080,04:30:58,04:30:58,3069,6,,,,2564.18,0
14073080,04:31:38,04:31:38,3070,7,,,,2854.25,0
14073080,04:32:05,04:32:05,3071,8,,,,3180.27,0
14073080,04:32:40,04:32:40,3072,9,,,,3508.41,0
14073080,04:33:00,04:33:00,3073,10,,,,3722.72,0
14073080,04:33:28,04:33:28,3074,11,,,,3998.96,0
14073080,04:33:49,04:33:49,3075,12,,,,4193.23,0
14073080,04:34:40,04:34:40,3047,13,,,,4552.97,0
14073080,04:35:16,04:35:16,3048,14,,,,4887.51,0
14073080,04:36:47,04:36:47,10667,15,,,,5430.66,0
14073080,04:38:13,04:38:13,10264,16,,,,6112.66,0
14073080,04:39:28,04:39:28,10266,17,,,,6500.94,0
14073080,04:40:00,04:40:00,10268,18,,,,6848.81,
14073080,04:40:27,04:40:27,9688,19,,,,7119.37,0
14073080,04:40:50,04:40:50,7976,20,,,,7325.81,0
14073080,04:41:48,04:41:48,6584,21,,,,7708.85,0
14073080,04:44:50,04:44:50,6564,22,,,,9045.24,0
14073080,04:45:08,04:45:08,3420,23,,,,9171.16,0
14073080,04:45:40,04:45:40,3421,24,,,,9369.31,0
14073080,04:46:19,04:46:19,3422,25,,,,9594.18,0
14073080,04:46:46,04:46:46,3423,26,,,,9774.82,0
14073080,04:47:22,04:47:22,3424,27,,,,10026.68,0
14073080,04:48:17,04:48:17,3425,28,,,,10366.09,0
14073080,04:49:00,04:49:00,3426,29,,,,10686.96,
14073080,04:49:59,04:49:59,3027,30,,,,10826.97,0
14073080,04:50:35,04:50:35,3028,31,,,,11079.29,0
14073080,04:51:28,04:51:28,3029,32,,,,11263.25,0
14073080,04:51:45,04:51:45,3030,33,,,,11364.19,0
14073080,04:52:04,04:52:04,3031,34,,,,11486.9,0
14073080,04:52:52,04:52:52,10589,35,,,,11859.37,0
14073080,04:53:21,04:53:21,3102,36,,,,12107.64,0
14073080,04:55:00,04:55:00,6588,37,,,,12885.05,
14073080,04:57:00,04:57:00,9517,38,,,,13188.4,
14073080,04:59:00,04:59:00,9513,39,,,,13672.62,
14073080,04:59:27,04:59:27,5935,40,,,,14024.41,0
14073080,04:59:44,04:59:44,5936,41,,,,14243.6,0
14073080,05:00:46,05:00:46,3291,42,,,,14496.62,0
14073080,05:01:13,05:01:13,3292,43,,,,14799.22,0
14073080,05:01:31,05:01:31,3293,44,,,,14951.68,0
14073080,05:01:56,05:01:56,3294,45,,,,15187.38,0
14073080,05:02:21,05:02:21,3111,46,,,,15477.54,0
14073080,05:02:57,05:02:57,3295,47,,,,15746.66,0
14073080,05:03:25,05:03:25,3296,48,,,,15992.41,0
14073080,05:03:43,05:03:43,3528,49,,,,16215.8,0
14073080,05:04:17,05:04:17,3309,50,,,,16645.43,0
14073080,05:04:58,05:04:58,3310,51,,,,17076.17,0
14073080,05:05:41,05:05:41,3311,52,,,,17480.34,0
14073080,05:06:02,05:06:02,3312,53,,,,17679.92,0
14073080,05:06:21,05:06:21,3313,54,,,,17929.01,0
14073080,05:06:44,05:06:44,3314,55,,,,18162.33,0
14073080,05:07:00,05:07:00,10754,56,,,,18351.32,
14073080,05:07:47,05:07:47,3552,57,,,,18633.81,0
14073080,05:08:39,05:08:39,9511,58,,,,18915.31,0
14073080,05:09:25,05:09:25,8146,59,,,,19197.15,0
14073080,05:10:00,05:10:00,9515,60,,,,19441.82,
14073080,05:11:36,05:11:36,8524,61,,,,20180.09,0
14073080,05:12:39,05:12:39,8525,62,,,,20581.8,0
14073080,05:15:00,05:15:00,3676,63,,,,21622.34,
14073080,05:15:33,05:15:33,3256,64,,,,21917.99,0
14073080,05:16:18,05:16:18,10567,65,,,,22360.63,0
14073080,05:17:00,05:17:00,9762,66,,,,22867.51,0
14073080,05:17:41,05:17:41,9766,67,,,,23532.15,0
14073080,05:18:10,05:18:10,9768,68,,,,23845.48,0
14073080,05:20:00,05:20:00,10571,69,,1,,24998.06,
14073100,04:27:00,04:27:00,6607,1,,,1,0,
14073100,04:27:53,04:27:53,3065,2,,,,550.45,0
14073100,04:28:51,04:28:51,3066,3,,,,1216.65,0
14073100,04:29:34,04:29:34,3067,4,,,,1702.22,0
14073100,04:30:07,04:30:07,3068,5,,,,2072.39,0
14073100,04:30:58,04:30:58,3069,6,,,,2564.18,0
14073100,04:31:38,04:31:38,3070,7,,,,2854.25,0
14073100,04:32:05,04:32:05,3071,8,,,,3180.27,0
14073100,04:32:40,04:32:40,3072,9,,,,3508.41,0
14073100,04:33:00,04:33:00,3073,10,,,,3722.72,0
14073100,04:33:28,04:33:28,3074,11,,,,3998.96,0
14073100,04:33:49,04:33:49,3075,12,,,,4193.23,0
14073100,04:34:40,04:34:40,3047,13,,,,4552.97,0
14073100,04:35:16,04:35:16,3048,14,,,,4887.51,0
14073100,04:36:47,04:36:47,10667,15,,,,5430.66,0
14073100,04:38:13,04:38:13,10264,16,,,,6112.66,0
14073100,04:39:28,04:39:28,10266,17,,,,6500.94,0
14073100,04:40:00,04:40:00,10268,18,,,,6848.81,
14073100,04:40:27,04:40:27,9688,19,,,,7119.37,0
14073100,04:40:50,04:40:50,7976,20,,,,7325.81,0
14073100,04:41:48,04:41:48,6584,21,,,,7708.85,0
14073100,04:44:50,04:44:50,6564,22,,,,9045.24,0
14073100,04:45:08,04:45:08,3420,23,,,,9171.16,0
14073100,04:45:40,04:45:40,3421,24,,,,9369.31,0
14073100,04:46:19,04:46:19,3422,25,,,,9594.18,0
14073100,04:46:46,04:46:46,3423,26,,,,9774.82,0
14073100,04:47:22,04:47:22,3424,27,,,,10026.68,0
14073100,04:48:17,04:48:17,3425,28,,,,10366.09,0
14073100,04:49:00,04:49:00,3426,29,,,,10686.96,
14073100,04:49:59,04:49:59,3027,30,,,,10826.97,0
14073100,04:50:35,04:50:35,3028,31,,,,11079.29,0
14073100,04:51:28,04:51:28,3029,32,,,,11263.25,0
14073100,04:51:45,04:51:45,3030,33,,,,11364.19,0
14073100,04:52:04,04:52:04,3031,34,,,,11486.9,0
14073100,04:52:52,04:52:52,10589,35,,,,11859.37,0
14073100,04:53:21,04:53:21,3102,36,,,,12107.64,0
14073100,04:55:00,04:55:00,6588,37,,,,12885.05,
14073100,04:57:00,04:57:00,9517,38,,,,13188.4,
14073100,04:59:00,04:59:00,9513,39,,,,13672.62,
14073100,04:59:27,04:59:27,5935,40,,,,14024.41,0
14073100,04:59:44,04:59:44,5936,41,,,,14243.6,0
14073100,05:00:46,05:00:46,3291,42,,,,14496.62,0
14073100,05:01:13,05:01:13,3292,43,,,,14799.22,0
14073100,05:01:31,05:01:31,3293,44,,,,14951.68,0
14073100,05:01:56,05:01:56,3294,45,,,,15187.38,0
14073100,05:02:21,05:02:21,3111,46,,,,15477.54,0
14073100,05:02:57,05:02:57,3295,47,,,,15746.66,0
14073100,05:03:25,05:03:25,3296,48,,,,15992.41,0
14073100,05:03:43,05:03:43,3528,49,,,,16215.8,0
14073100,05:04:17,05:04:17,3309,50,,,,16645.43,0
14073100,05:04:58,05:04:58,3310,51,,,,17076.17,0
14073100,05:05:41,05:05:41,3311,52,,,,17480.34,0
14073100,05:06:02,05:06:02,3312,53,,,,17679.92,0
14073100,05:06:21,05:06:21,3313,54,,,,17929.01,0
14073100,05:06:44,05:06:44,3314,55,,,,18162.33,0
14073100,05:07:00,05:07:00,10754,56,,,,18351.32,
14073100,05:07:47,05:07:47,3552,57,,,,18633.81,0
14073100,05:08:39,05:08:39,9511,58,,,,18915.31,0
14073100,05:09:25,05:09:25,8146,59,,,,19197.15,0
14073100,05:10:00,05:10:00,9515,60,,,,19441.82,
14073100,05:11:36,05:11:36,8524,61,,,,20180.09,0
14073100,05:12:39,05:12:39,8525,62,,,,20581.8,0
14073100,05:15:00,05:15:00,3676,63,,,,21622.34,
14073100,05:15:33,05:15:33,3256,64,,,,21917.99,0
14073100,05:16:18,05:16:18,10567,65,,,,22360.63,0
14073100,05:17:00,05:17:00,9762,66,,,,22867.51,0
14073100,05:17:41,05:17:41,9766,67,,,,23532.15,0
14073100,05:18:10,05:18:10,9768,68,,,,23845.48,0
14073100,05:20:00,05:20:00,10571,69,,1,,24998.06,
1429090,19:30:00,19:30:00,6607,1,,,1,0,
1429090,19:30:49,19:30:49,3065,2,,,,550.45,0
1429090,19:31:42,19:31:42,3066,3,,,,1216.65,0
1429090,19:32:22,19:32:22,3067,4,,,,1702.22,0
1429090,19:32:52,19:32:52,3068,5,,,,2072.39,0
1429090,19:33:40,19:33:40,3069,6,,,,2564.18,0
1429090,19:34:16,19:34:16,3070,7,,,,2854.25,0
1429090,19:34:42,19:34:42,3071,8,,,,3180.27,0
1429090,19:35:13,19:35:13,3072,9,,,,3508.41,0
1429090,19:35:32,19:35:32,3073,10,,,,3722.72,0
1429090,19:35:58,19:35:58,3074,11,,,,3998.96,0
1429090,19:36:18,19:36:18,3075,12,,,,4193.23,0
1429090,19:37:04,19:37:04,3047,13,,,,4552.97,0
1429090,19:37:38,19:37:38,3048,14,,,,4887.51,0
1429090,19:39:02,19:39:02,10667,15,,,,5430.66,0
1429090,19:40:21,19:40:21,10264,16,,,,6112.66,0
1429090,19:41:30,19:41:30,10266,17,,,,6500.94,0
1429090,19:42:00,19:42:00,10268,18,,,,6848.81,
1429090,19:42:30,19:42:30,9688,19,,,,7119.37,0
1429090,19:42:56,19:42:56,7976,20,,,,7325.81,0
1429090,19:44:00,19:44:00,6584,21,,,,7708.85,0
1429090,19:47:22,19:47:22,6564,22,,,,9045.24,0
1429090,19:47:43,19:47:43,3420,23,,,,9171.16,0
1429090,19:48:18,19:48:18,3421,24,,,,9369.31,0
1429090,19:49:01,19:49:01,3422,25,,,,9594.18,0
1429090,19:49:31,19:49:31,3423,26,,,,9774.82,0
1429090,19:50:11,19:50:11,3424,27,,,,10026.68,0
1429090,19:51:13,19:51:13,3425,28,,,,10366.09,0
1429090,19:52:00,19:52:00,3426,29,,,,10686.96,
1429090,19:53:19,19:53:19,3027,30,,,,10826.97,0
1429090,19:54:07,19:54:07,3028,31,,,,11079.29,0
1429090,19:55:17,19:55:17,3029,32,,,,11263.25,0
1429090,19:55:40,19:55:40,3030,33,,,,11364.19,0
1429090,19:56:05,19:56:05,3031,34,,,,11486.9,0
1429090,19:57:09,19:57:09,10589,35,,,,11859.37,0
1429090,19:57:48,19:57:48,3102,36,,,,12107.64,0
1429090,20:00:00,20:00:00,6588,37,,,,12885.05,
1429090,20:01:00,20:01:00,9517,38,,,,13188.4,
1429090,20:02:00,20:02:00,9513,39,,,,13672.62,
1429090,20:02:37,20:02:37,5935,40,,,,14024.41,0
1429090,20:03:01,20:03:01,5936,41,,,,14243.6,0
1429090,20:04:27,20:04:27,3291,42,,,,14496.62,0
1429090,20:05:03,20:05:03,3292,43,,,,14799.22,0
1429090,20:05:28,20:05:28,3293,44,,,,14951.68,0
1429090,20:06:03,20:06:03,3294,45,,,,15187.38,0
1429090,20:06:37,20:06:37,3111,46,,,,15477.54,0
1429090,20:07:27,20:07:27,3295,47,,,,15746.66,0
1429090,20:08:04,20:08:04,3296,48,,,,15992.41,0
1429090,20:08:30,20:08:30,3528,49,,,,16215.8,0
1429090,20:09:16,20:09:16,3309,50,,,,16645.43,0
1429090,20:10:13,20:10:13,3310,51,,,,17076.17,0
1429090,20:11:12,20:11:12,3311,52,,,,17480.34,0
1429090,20:11:40,20:11:40,3312,53,,,,17679.92,0
1429090,20:12:07,20:12:07,3313,54,,,,17929.01,0
1429090,20:12:39,20:12:39,3314,55,,,,18162.33,0
1429090,20:13:00,20:13:00,10754,56,,,,18351.32,
1429090,20:13:31,20:13:31,3552,57,,,,18633.81,0
1429090,20:14:06,20:14:06,9511,58,,,,18915.31,0
1429090,20:14:36,20:14:36,8146,59,,,,19197.15,0
1429090,20:15:00,20:15:00,9515,60,,,,19441.82,
1429090,20:16:55,20:16:55,8524,61,,,,20180.09,0
1429090,20:18:11,20:18:11,8525,62,,,,20581.8,0
1429090,20:21:00,20:21:00,3676,63,,,,21622.34,
1429090,20:21:40,20:21:40,3256,64,,,,21917.99,0
1429090,20:22:34,20:22:34,10567,65,,,,22360.63,0
1429090,20:23:24,20:23:24,9762,66,,,,22867.51,0
1429090,20:24:13,20:24:13,9766,67,,,,23532.15,0
1429090,20:24:48,20:24:48,9768,68,,,,23845.48,0
1429090,20:27:00,20:27:00,10571,69,,1,,24998.06,
14356110,21:35:00,21:35:00,6607,1,,,1,0,
14356110,21:35:53,21:35:53,3065,2,,,,550.45,0
14356110,21:36:51,21:36:51,3066,3,,,,1216.65,0
14356110,21:37:34,21:37:34,3067,4,,,,1702.22,0
14356110,21:38:07,21:38:07,3068,5,,,,2072.39,0
14356110,21:38:58,21:38:58,3069,6,,,,2564.18,0
14356110,21:39:38,21:39:38,3070,7,,,,2854.25,0
14356110,21:40:05,21:40:05,3071,8,,,,3180.27,0
14356110,21:40:40,21:40:40,3072,9,,,,3508.41,0
14356110,21:41:00,21:41:00,3073,10,,,,3722.72,0
14356110,21:41:28,21:41:28,3074,11,,,,3998.96,0
14356110,21:41:49,21:41:49,3075,12,,,,4193.23,0
14356110,21:42:40,21:42:40,3047,13,,,,4552.97,0
14356110,21:43:16,21:43:16,3048,14,,,,4887.51,0
14356110,21:44:47,21:44:47,10667,15,,,,5430.66,0
14356110,21:46:13,21:46:13,10264,16,,,,6112.66,0
14356110,21:47:28,21:47:28,10266,17,,,,6500.94,0
14356110,21:48:00,21:48:00,10268,18,,,,6848.81,
14356110,21:48:27,21:48:27,9688,19,,,,7119.37,0
14356110,21:48:50,21:48:50,7976,20,,,,7325.81,0
14356110,21:49:48,21:49:48,6584,21,,,,7708.85,0
14356110,21:52:50,21:52:50,6564,22,,,,9045.24,0
14356110,21:53:08,21:53:08,3420,23,,,,9171.16,0
14356110,21:53:40,21:53:40,3421,24,,,,9369.31,0
14356110,21:54:19,21:54:19,3422,25,,,,9594.18,0
14356110,21:54:46,21:54:46,3423,26,,,,9774.82,0
14356110,21:55:22,21:55:22,3424,27,,,,10026.68,0
14356110,21:56:17,21:56:17,3425,28,,,,10366.09,0
14356110,21:57:00,21:57:00,3426,29,,,,10686.96,
14356110,21:57:59,21:57:59,3027,30,,,,10826.97,0
14356110,21:58:35,21:58:35,3028,31,,,,11079.29,0
14356110,21:59:28,21:59:28,3029,32,,,,11263.25,0
14356110,21:59:45,21:59:45,3030,33,,,,11364.19,0
14356110,22:00:04,22:00:04,3031,34,,,,11486.9,0
14356110,22:00:52,22:00:52,10589,35,,,,11859.37,0
14356110,22:01:21,22:01:21,3102,36,,,,12107.64,0
14356110,22:03:00,22:03:00,6588,37,,,,12885.05,
14356110,22:05:00,22:05:00,9517,38,,,,13188.4,
14356110,22:07:00,22:07:00,9513,39,,,,13672.62,
14356110,22:07:27,22:07:27,5935,40,,,,14024.41,0
14356110,22:07:44,22:07:44,5936,41,,,,14243.6,0
14356110,22:08:46,22:08:46,3291,42,,,,14496.62,0
14356110,22:09:13,22:09:13,3292,43,,,,14799.22,0
14356110,22:09:31,22:09:31,3293,44,,,,14951.68,0
14356110,22:09:56,22:09:56,3294,45,,,,15187.38,0
14356110,22:10:21,22:10:21,3111,46,,,,15477.54,0
14356110,22:10:57,22:10:57,3295,47,,,,15746.66,0
14356110,22:11:25,22:11:25,3296,48,,,,15992.41,0
14356110,22:11:43,22:11:43,3528,49,,,,16215.8,0
14356110,22:12:17,22:12:17,3309,50,,,,16645.43,0
14356110,22:12:58,22:12:58,3310,51,,,,17076.17,0
14356110,22:13:41,22:13:41,3311,52,,,,17480.34,0
14356110,22:14:02,22:14:02,3312,53,,,,17679.92,0
14356110,22:14:21,22:14:21,3313,54,,,,17929.01,0
14356110,22:14:44,22:14:44,3314,55,,,,18162.33,0
14356110,22:15:00,22:15:00,10754,56,,,,18351.32,
14356110,22:15:47,22:15:47,3552,57,,,,18633.81,0
14356110,22:16:39,22:16:39,9511,58,,,,18915.31,0
14356110,22:17:25,22:17:25,8146,59,,,,19197.15,0
14356110,22:18:00,22:18:00,9515,60,,,,19441.82,
14356110,22:19:36,22:19:36,8524,61,,,,20180.09,0
14356110,22:20:39,22:20:39,8525,62,,,,20581.8,0
14356110,22:23:00,22:23:00,3676,63,,,,21622.34,
14356110,22:23:33,22:23:33,3256,64,,,,21917.99,0
14356110,22:24:18,22:24:18,10567,65,,,,22360.63,0
14356110,22:25:00,22:25:00,9762,66,,,,22867.51,0
14356110,22:25:41,22:25:41,9766,67,,,,23532.15,0
14356110,22:26:10,22:26:10,9768,68,,,,23845.48,0
14356110,22:28:00,22:28:00,10571,69,,1,,24998.06,
14467020,17:15:00,17:15:00,6607,1,,,1,0,
14467020,17:15:53,17:15:53,3065,2,,,,550.45,0
14467020,17:16:51,17:16:51,3066,3,,,,1216.65,0
14467020,17:17:34,17:17:34,3067,4,,,,1702.22,0
14467020,17:18:07,17:18:07,3068,5,,,,2072.39,0
14467020,17:18:58,17:18:58,3069,6,,,,2564.18,0
14467020,17:19:38,17:19:38,3070,7,,,,2854.25,0
14467020,17:20:05,17:20:05,3071,8,,,,3180.27,0
14467020,17:20:40,17:20:40,3072,9,,,,3508.41,0
14467020,17:21:00,17:21:00,3073,10,,,,3722.72,0
14467020,17:21:28,17:21:28,3074,11,,,,3998.96,0
14467020,17:21:49,17:21:49,3075,12,,,,4193.23,0
14467020,17:22:40,17:22:40,3047,13,,,,4552.97,0
14467020,17:23:16,17:23:16,3048,14,,,,4887.51,0
14467020,17:24:47,17:24:47,10667,15,,,,5430.66,0
14467020,17:26:13,17:26:13,10264,16,,,,6112.66,0
14467020,17:27:28,17:27:28,10266,17,,,,6500.94,0
14467020,17:28:00,17:28:00,10268,18,,,,6848.81,
14467020,17:28:33,17:28:33,9688,19,,,,7119.37,0
14467020,17:29:01,17:29:01,7976,20,,,,7325.81,0
14467020,17:30:12,17:30:12,6584,21,,,,7708.85,0
14467020,17:33:54,17:33:54,6564,22,,,,9045.24,0
14467020,17:34:17,17:34:17,3420,23,,,,9171.16,0
14467020,17:34:56,17:34:56,3421,24,,,,9369.31,0
14467020,17:35:44,17:35:44,3422,25,,,,9594.18,0
14467020,17:36:17,17:36:17,3423,26,,,,9774.82,0
14467020,17:37:00,17:37:00,3424,27,,,,10026.68,0
14467020,17:38:08,17:38:08,3425,28,,,,10366.09,0
14467020,17:39:00,17:39:00,3426,29,,,,10686.96,
14467020,17:40:09,17:40:09,3027,30,,,,10826.97,0
14467020,17:40:51,17:40:51,3028,31,,,,11079.29,0
14467020,17:41:53,17:41:53,3029,32,,,,11263.25,0
14467020,17:42:13,17:42:13,3030,33,,,,11364.19,0
14467020,17:42:34,17:42:34,3031,34,,,,11486.9,0
14467020,17:43:30,17:43:30,10589,35,,,,11859.37,0
14467020,17:44:04,17:44:04,3102,36,,,,12107.64,0
14467020,17:46:00,17:46:00,6588,37,,,,12885.05,
14467020,17:47:00,17:47:00,9517,38,,,,13188.4,
14467020,17:48:00,17:48:00,9513,39,,,,13672.62,
14467020,17:48:40,17:48:40,5935,40,,,,14024.41,0
14467020,17:49:07,17:49:07,5936,41,,,,14243.6,0
14467020,17:50:40,17:50:40,3291,42,,,,14496.62,0
14467020,17:51:19,17:51:19,3292,43,,,,14799.22,0
14467020,17:51:47,17:51:47,3293,44,,,,14951.68,0
14467020,17:52:25,17:52:25,3294,45,,,,15187.38,0
14467020,17:53:02,17:53:02,3111,46,,,,15477.54,0
14467020,17:53:56,17:53:56,3295,47,,,,15746.66,0
14467020,17:54:37,17:54:37,3296,48,,,,15992.41,0
14467020,17:55:05,17:55:05,3528,49,,,,16215.8,0
14467020,17:55:56,17:55:56,3309,50,,,,16645.43,0
14467020,17:56:58,17:56:58,3310,51,,,,17076.17,0
14467020,17:58:02,17:58:02,3311,52,,,,17480.34,0
14467020,17:58:33,17:58:33,3312,53,,,,17679.92,0
14467020,17:59:02,17:59:02,3313,54,,,,17929.01,0
14467020,17:59:37,17:59:37,3314,55,,,,18162.33,0
14467020,18:00:00,18:00:00,10754,56,,,,18351.32,
14467020,18:00:31,18:00:31,3552,57,,,,18633.81,0
14467020,18:01:06,18:01:06,9511,58,,,,18915.31,0
14467020,18:01:36,18:01:36,8146,59,,,,19197.15,0
14467020,18:02:00,18:02:00,9515,60,,,,19441.82,
14467020,18:03:55,18:03:55,8524,61,,,,20180.09,0
14467020,18:05:11,18:05:11,8525,62,,,,20581.8,0
14467020,18:08:00,18:08:00,3676,63,,,,21622.34,
14467020,18:08:47,18:08:47,3256,64,,,,21917.99,0
14467020,18:09:50,18:09:50,10567,65,,,,22360.63,0
14467020,18:10:48,18:10:48,9762,66,,,,22867.51,0
14467020,18:11:46,18:11:46,9766,67,,,,23532.15,0
14467020,18:12:26,18:12:26,9768,68,,,,23845.48,0
14467020,18:15:00,18:15:00,10571,69,,1,,24998.06,
14467030,17:15:00,17:15:00,6607,1,,,1,0,
14467030,17:15:53,17:15:53,3065,2,,,,550.45,0
14467030,17:16:51,17:16:51,3066,3,,,,1216.65,0
14467030,17:17:34,17:17:34,3067,4,,,,1702.22,0
14467030,17:18:07,17:18:07,3068,5,,,,2072.39,0
14467030,17:18:58,17:18:58,3069,6,,,,2564.18,0
14467030,17:19:38,17:19:38,3070,7,,,,2854.25,0
14467030,17:20:05,17:20:05,3071,8,,,,3180.27,0
14467030,17:20:40,17:20:40,3072,9,,,,3508.41,0
14467030,17:21:00,17:21:00,3073,10,,,,3722.72,0
14467030,17:21:28,17:21:28,3074,11,,,,3998.96,0
14467030,17:21:49,17:21:49,3075,12,,,,4193.23,0
14467030,17:22:40,17:22:40,3047,13,,,,4552.97,0
14467030,17:23:16,17:23:16,3048,14,,,,4887.51,0
14467030,17:24:47,17:24:47,10667,15,,,,5430.66,0
14467030,17:26:13,17:26:13,10264,16,,,,6112.66,0
14467030,17:27:28,17:27:28,10266,17,,,,6500.94,0
14467030,17:28:00,17:28:00,10268,18,,,,6848.81,
14467030,17:28:33,17:28:33,9688,19,,,,7119.37,0
14467030,17:29:01,17:29:01,7976,20,,,,7325.81,0
14467030,17:30:12,17:30:12,6584,21,,,,7708.85,0
14467030,17:33:54,17:33:54,6564,22,,,,9045.24,0
14467030,17:34:17,17:34:17,3420,23,,,,9171.16,0
14467030,17:34:56,17:34:56,3421,24,,,,9369.31,0
14467030,17:35:44,17:35:44,3422,25,,,,9594.18,0
14467030,17:36:17,17:36:17,3423,26,,,,9774.82,0
14467030,17:37:00,17:37:00,3424,27,,,,10026.68,0
14467030,17:38:08,17:38:08,3425,28,,,,10366.09,0
14467030,17:39:00,17:39:00,3426,29,,,,10686.96,
14467030,17:40:09,17:40:09,3027,30,,,,10826.97,0
14467030,17:40:51,17:40:51,3028,31,,,,11079.29,0
14467030,17:41:53,17:41:53,3029,32,,,,11263.25,0
14467030,17:42:13,17:42:13,3030,33,,,,11364.19,0
14467030,17:42:34,17:42:34,3031,34,,,,11486.9,0
14467030,17:43:30,17:43:30,10589,35,,,,11859.37,0
14467030,17:44:04,17:44:04,3102,36,,,,12107.64,0
14467030,17:46:00,17:46:00,6588,37,,,,12885.05,
14467030,17:47:00,17:47:00,9517,38,,,,13188.4,
14467030,17:48:00,17:48:00,9513,39,,,,13672.62,
14467030,17:48:40,17:48:40,5935,40,,,,14024.41,0
14467030,17:49:07,17:49:07,5936,41,,,,14243.6,0
14467030,17:50:40,17:50:40,3291,42,,,,14496.62,0
14467030,17:51:19,17:51:19,3292,43,,,,14799.22,0
14467030,17:51:47,17:51:47,3293,44,,,,14951.68,0
14467030,17:52:25,17:52:25,3294,45,,,,15187.38,0
14467030,17:53:02,17:53:02,3111,46,,,,15477.54,0
14467030,17:53:56,17:53:56,3295,47,,,,15746.66,0
14467030,17:54:37,17:54:37,3296,48,,,,15992.41,0
14467030,17:55:05,17:55:05,3528,49,,,,16215.8,0
14467030,17:55:56,17:55:56,3309,50,,,,16645.43,0
14467030,17:56:58,17:56:58,3310,51,,,,17076.17,0
14467030,17:58:02,17:58:02,3311,52,,,,17480.34,0
14467030,17:58:33,17:58:33,3312,53,,,,17679.92,0
14467030,17:59:02,17:59:02,3313,54,,,,17929.01,0
14467030,17:59:37,17:59:37,3314,55,,,,18162.33,0
14467030,18:00:00,18:00:00,10754,56,,,,18351.32,
14467030,18:00:31,18:00:31,3552,57,,,,18633.81,0
14467030,18:01:06,18:01:06,9511,58,,,,18915.31,0
14467030,18:01:36,18:01:36,8146,59,,,,19197.15,0
14467030,18:02:00,18:02:00,9515,60,,,,19441.82,
14467030,18:03:55,18:03:55,8524,61,,,,20180.09,0
14467030,18:05:11,18:05:11,8525,62,,,,20581.8,0
14467030,18:08:00,18:08:00,3676,63,,,,21622.34,
14467030,18:08:47,18:08:47,3256,64,,,,21917.99,0
14467030,18:09:50,18:09:50,10567,65,,,,22360.63,0
14467030,18:10:48,18:10:48,9762,66,,,,22867.51,0
14467030,18:11:46,18:11:46,9766,67,,,,23532.15,0
14467030,18:12:26,18:12:26,9768,68,,,,23845.48,0
14467030,18:15:00,18:15:00,10571,69,,1,,24998.06,
14467040,17:15:00,17:15:00,6607,1,,,1,0,
14467040,17:15:53,17:15:53,3065,2,,,,550.45,0
14467040,17:16:51,17:16:51,3066,3,,,,1216.65,0
14467040,17:17:34,17:17:34,3067,4,,,,1702.22,0
14467040,17:18:07,17:18:07,3068,5,,,,2072.39,0
14467040,17:18:58,17:18:58,3069,6,,,,2564.18,0
14467040,17:19:38,17:19:38,3070,7,,,,2854.25,0
14467040,17:20:05,17:20:05,3071,8,,,,3180.27,0
14467040,17:20:40,17:20:40,3072,9,,,,3508.41,0
14467040,17:21:00,17:21:00,3073,10,,,,3722.72,0
14467040,17:21:28,17:21:28,3074,11,,,,3998.96,0
14467040,17:21:49,17:21:49,3075,12,,,,4193.23,0
14467040,17:22:40,17:22:40,3047,13,,,,4552.97,0
14467040,17:23:16,17:23:16,3048,14,,,,4887.51,0
14467040,17:24:47,17:24:47,10667,15,,,,5430.66,0
14467040,17:26:13,17:26:13,10264,16,,,,6112.66,0
14467040,17:27:28,17:27:28,10266,17,,,,6500.94,0
14467040,17:28:00,17:28:00,10268,18,,,,6848.81,
14467040,17:28:33,17:28:33,9688,19,,,,7119.37,0
14467040,17:29:01,17:29:01,7976,20,,,,7325.81,0
14467040,17:30:12,17:30:12,6584,21,,,,7708.85,0
14467040,17:33:54,17:33:54,6564,22,,,,9045.24,0
14467040,17:34:17,17:34:17,3420,23,,,,9171.16,0
14467040,17:34:56,17:34:56,3421,24,,,,9369.31,0
14467040,17:35:44,17:35:44,3422,25,,,,9594.18,0
14467040,17:36:17,17:36:17,3423,26,,,,9774.82,0
14467040,17:37:00,17:37:00,3424,27,,,,10026.68,0
14467040,17:38:08,17:38:08,3425,28,,,,10366.09,0
14467040,17:39:00,17:39:00,3426,29,,,,10686.96,
14467040,17:40:09,17:40:09,3027,30,,,,10826.97,0
14467040,17:40:51,17:40:51,3028,31,,,,11079.29,0
14467040,17:41:53,17:41:53,3029,32,,,,11263.25,0
14467040,17:42:13,17:42:13,3030,33,,,,11364.19,0
14467040,17:42:34,17:42:34,3031,34,,,,11486.9,0
14467040,17:43:30,17:43:30,10589,35,,,,11859.37,0
14467040,17:44:04,17:44:04,3102,36,,,,12107.64,0
14467040,17:46:00,17:46:00,6588,37,,,,12885.05,
14467040,17:47:00,17:47:00,9517,38,,,,13188.4,
14467040,17:48:00,17:48:00,9513,39,,,,13672.62,
14467040,17:48:40,17:48:40,5935,40,,,,14024.41,0
14467040,17:49:07,17:49:07,5936,41,,,,14243.6,0
14467040,17:50:40,17:50:40,3291,42,,,,14496.62,0
14467040,17:51:19,17:51:19,3292,43,,,,14799.22,0
14467040,17:51:47,17:51:47,3293,44,,,,14951.68,0
14467040,17:52:25,17:52:25,3294,45,,,,15187.38,0
14467040,17:53:02,17:53:02,3111,46,,,,15477.54,0
14467040,17:53:56,17:53:56,3295,47,,,,15746.66,0
14467040,17:54:37,17:54:37,3296,48,,,,15992.41,0
14467040,17:55:05,17:55:05,3528,49,,,,16215.8,0
14467040,17:55:56,17:55:56,3309,50,,,,16645.43,0
14467040,17:56:58,17:56:58,3310,51,,,,17076.17,0
14467040,17:58:02,17:58:02,3311,52,,,,17480.34,0
14467040,17:58:33,17:58:33,3312,53,,,,17679.92,0
14467040,17:59:02,17:59:02,3313,54,,,,17929.01,0
14467040,17:59:37,17:59:37,3314,55,,,,18162.33,0
14467040,18:00:00,18:00:00,10754,56,,,,18351.32,
14467040,18:00:31,18:00:31,3552,57,,,,18633.81,0
14467040,18:01:06,18:01:06,9511,58,,,,18915.31,0
14467040,18:01:36,18:01:36,8146,59,,,,19197.15,0
14467040,18:02:00,18:02:00,9515,60,,,,19441.82,
14467040,18:03:55,18:03:55,8524,61,,,,20180.09,0
14467040,18:05:11,18:05:11,8525,62,,,,20581.8,0
14467040,18:08:00,18:08:00,3676,63,,,,21622.34,
14467040,18:08:47,18:08:47,3256,64,,,,21917.99,0
14467040,18:09:50,18:09:50,10567,65,,,,22360.63,0
14467040,18:10:48,18:10:48,9762,66,,,,22867.51,0
14467040,18:11:46,18:11:46,9766,67,,,,23532.15,0
14467040,18:12:26,18:12:26,9768,68,,,,23845.48,0
14467040,18:15:00,18:15:00,10571,69,,1,,24998.06,
14467050,17:15:00,17:15:00,6607,1,,,1,0,
14467050,17:15:53,17:15:53,3065,2,,,,550.45,0
14467050,17:16:51,17:16:51,3066,3,,,,1216.65,0
14467050,17:17:34,17:17:34,3067,4,,,,1702.22,0
14467050,17:18:07,17:18:07,3068,5,,,,2072.39,0
14467050,17:18:58,17:18:58,3069,6,,,,2564.18,0
14467050,17:19:38,17:19:38,3070,7,,,,2854.25,0
14467050,17:20:05,17:20:05,3071,8,,,,3180.27,0
14467050,17:20:40,17:20:40,3072,9,,,,3508.41,0
14467050,17:21:00,17:21:00,3073,10,,,,3722.72,0
14467050,17:21:28,17:21:28,3074,11,,,,3998.96,0
14467050,17:21:49,17:21:49,3075,12,,,,4193.23,0
14467050,17:22:40,17:22:40,3047,13,,,,4552.97,0
14467050,17:23:16,17:23:16,3048,14,,,,4887.51,0
14467050,17:24:47,17:24:47,10667,15,,,,5430.66,0
14467050,17:26:13,17:26:13,10264,16,,,,6112.66,0
14467050,17:27:28,17:27:28,10266,17,,,,6500.94,0
14467050,17:28:00,17:28:00,10268,18,,,,6848.81,
14467050,17:28:33,17:28:33,9688,19,,,,7119.37,0
14467050,17:29:01,17:29:01,7976,20,,,,7325.81,0
14467050,17:30:12,17:30:12,6584,21,,,,7708.85,0
14467050,17:33:54,17:33:54,6564,22,,,,9045.24,0
14467050,17:34:17,17:34:17,3420,23,,,,9171.16,0
14467050,17:34:56,17:34:56,3421,24,,,,9369.31,0
14467050,17:35:44,17:35:44,3422,25,,,,9594.18,0
14467050,17:36:17,17:36:17,3423,26,,,,9774.82,0
14467050,17:37:00,17:37:00,3424,27,,,,10026.68,0
14467050,17:38:08,17:38:08,3425,28,,,,10366.09,0
14467050,17:39:00,17:39:00,3426,29,,,,10686.96,
14467050,17:40:09,17:40:09,3027,30,,,,10826.97,0
14467050,17:40:51,17:40:51,3028,31,,,,11079.29,0
14467050,17:41:53,17:41:53,3029,32,,,,11263.25,0
14467050,17:42:13,17:42:13,3030,33,,,,11364.19,0
14467050,17:42:34,17:42:34,3031,34,,,,11486.9,0
14467050,17:43:30,17:43:30,10589,35,,,,11859.37,0
14467050,17:44:04,17:44:04,3102,36,,,,12107.64,0
14467050,17:46:00,17:46:00,6588,37,,,,12885.05,
14467050,17:47:00,17:47:00,9517,38,,,,13188.4,
14467050,17:48:00,17:48:00,9513,39,,,,13672.62,
14467050,17:48:40,17:48:40,5935,40,,,,14024.41,0
14467050,17:49:07,17:49:07,5936,41,,,,14243.6,0
14467050,17:50:40,17:50:40,3291,42,,,,14496.62,0
14467050,17:51:19,17:51:19,3292,43,,,,14799.22,0
14467050,17:51:47,17:51:47,3293,44,,,,14951.68,0
14467050,17:52:25,17:52:25,3294,45,,,,15187.38,0
14467050,17:53:02,17:53:02,3111,46,,,,15477.54,0
14467050,17:53:56,17:53:56,3295,47,,,,15746.66,0
14467050,17:54:37,17:54:37,3296,48,,,,15992.41,0
14467050,17:55:05,17:55:05,3528,49,,,,16215.8,0
14467050,17:55:56,17:55:56,3309,50,,,,16645.43,0
14467050,17:56:58,17:56:58,3310,51,,,,17076.17,0
14467050,17:58:02,17:58:02,3311,52,,,,17480.34,0
14467050,17:58:33,17:58:33,3312,53,,,,17679.92,0
14467050,17:59:02,17:59:02,3313,54,,,,17929.01,0
14467050,17:59:37,17:59:37,3314,55,,,,18162.33,0
14467050,18:00:00,18:00:00,10754,56,,,,18351.32,
14467050,18:00:31,18:00:31,3552,57,,,,18633.81,0
14467050,18:01:06,18:01:06,9511,58,,,,18915.31,0
14467050,18:01:36,18:01:36,8146,59,,,,19197.15,0
14467050,18:02:00,18:02:00,9515,60,,,,19441.82,
14467050,18:03:55,18:03:55,8524,61,,,,20180.09,0
14467050,18:05:11,18:05:11,8525,62,,,,20581.8,0
14467050,18:08:00,18:08:00,3676,63,,,,21622.34,
14467050,18:08:47,18:08:47,3256,64,,,,21917.99,0
14467050,18:09:50,18:09:50,10567,65,,,,22360.63,0
14467050,18:10:48,18:10:48,9762,66,,,,22867.51,0
14467050,18:11:46,18:11:46,9766,67,,,,23532.15,0
14467050,18:12:26,18:12:26,9768,68,,,,23845.48,0
14467050,18:15:00,18:15:00,10571,69,,1,,24998.06,
14467060,17:15:00,17:15:00,6607,1,,,1,0,
14467060,17:15:53,17:15:53,3065,2,,,,550.45,0
14467060,17:16:51,17:16:51,3066,3,,,,1216.65,0
14467060,17:17:34,17:17:34,3067,4,,,,1702.22,0
14467060,17:18:07,17:18:07,3068,5,,,,2072.39,0
14467060,17:18:58,17:18:58,3069,6,,,,2564.18,0
14467060,17:19:38,17:19:38,3070,7,,,,2854.25,0
14467060,17:20:05,17:20:05,3071,8,,,,3180.27,0
14467060,17:20:40,17:20:40,3072,9,,,,3508.41,0
14467060,17:21:00,17:21:00,3073,10,,,,3722.72,0
14467060,17:21:28,17:21:28,3074,11,,,,3998.96,0
14467060,17:21:49,17:21:49,3075,12,,,,4193.23,0
14467060,17:22:40,17:22:40,3047,13,,,,4552.97,0
14467060,17:23:16,17:23:16,3048,14,,,,4887.51,0
14467060,17:24:47,17:24:47,10667,15,,,,5430.66,0
14467060,17:26:13,17:26:13,10264,16,,,,6112.66,0
14467060,17:27:28,17:27:28,10266,17,,,,6500.94,0
14467060,17:28:00,17:28:00,10268,18,,,,6848.81,
14467060,17:28:33,17:28:33,9688,19,,,,7119.37,0
14467060,17:29:01,17:29:01,7976,20,,,,7325.81,0
14467060,17:30:12,17:30:12,6584,21,,,,7708.85,0
14467060,17:33:54,17:33:54,6564,22,,,,9045.24,0
14467060,17:34:17,17:34:17,3420,23,,,,9171.16,0
14467060,17:34:56,17:34:56,3421,24,,,,9369.31,0
14467060,17:35:44,17:35:44,3422,25,,,,9594.18,0
14467060,17:36:17,17:36:17,3423,26,,,,9774.82,0
14467060,17:37:00,17:37:00,3424,27,,,,10026.68,0
14467060,17:38:08,17:38:08,3425,28,,,,10366.09,0
14467060,17:39:00,17:39:00,3426,29,,,,10686.96,
14467060,17:40:09,17:40:09,3027,30,,,,10826.97,0
14467060,17:40:51,17:40:51,3028,31,,,,11079.29,0
14467060,17:41:53,17:41:53,3029,32,,,,11263.25,0
14467060,17:42:13,17:42:13,3030,33,,,,11364.19,0
14467060,17:42:34,17:42:34,3031,34,,,,11486.9,0
14467060,17:43:30,17:43:30,10589,35,,,,11859.37,0
14467060,17:44:04,17:44:04,3102,36,,,,12107.64,0
14467060,17:46:00,17:46:00,6588,37,,,,12885.05,
14467060,17:47:00,17:47:00,9517,38,,,,13188.4,
14467060,17:48:00,17:48:00,9513,39,,,,13672.62,
14467060,17:48:40,17:48:40,5935,40,,,,14024.41,0
14467060,17:49:07,17:49:07,5936,41,,,,14243.6,0
14467060,17:50:40,17:50:40,3291,42,,,,14496.62,0
14467060,17:51:19,17:51:19,3292,43,,,,14799.22,0
14467060,17:51:47,17:51:47,3293,44,,,,14951.68,0
14467060,17:52:25,17:52:25,3294,45,,,,15187.38,0
14467060,17:53:02,17:53:02,3111,46,,,,15477.54,0
14467060,17:53:56,17:53:56,3295,47,,,,15746.66,0
14467060,17:54:37,17:54:37,3296,48,,,,15992.41,0
14467060,17:55:05,17:55:05,3528,49,,,,16215.8,0
14467060,17:55:56,17:55:56,3309,50,,,,16645.43,0
14467060,17:56:58,17:56:58,3310,51,,,,17076.17,0
14467060,17:58:02,17:58:02,3311,52,,,,17480.34,0
14467060,17:58:33,17:58:33,3312,53,,,,17679.92,0
14467060,17:59:02,17:59:02,3313,54,,,,17929.01,0
14467060,17:59:37,17:59:37,3314,55,,,,18162.33,0
14467060,18:00:00,18:00:00,10754,56,,,,18351.32,
14467060,18:00:31,18:00:31,3552,57,,,,18633.81,0
14467060,18:01:06,18:01:06,9511,58,,,,18915.31,0
14467060,18:01:36,18:01:36,8146,59,,,,19197.15,0
14467060,18:02:00,18:02:00,9515,60,,,,19441.82,
14467060,18:03:55,18:03:55,8524,61,,,,20180.09,0
14467060,18:05:11,18:05:11,8525,62,,,,20581.8,0
14467060,18:08:00,18:08:00,3676,63,,,,21622.34,
14467060,18:08:47,18:08:47,3256,64,,,,21917.99,0
14467060,18:09:50,18:09:50,10567,65,,,,22360.63,0
14467060,18:10:48,18:10:48,9762,66,,,,22867.51,0
14467060,18:11:46,18:11:46,9766,67,,,,23532.15,0
14467060,18:12:26,18:12:26,9768,68,,,,23845.48,0
14467060,18:15:00,18:15:00,10571,69,,1,,24998.06,
14467120,17:15:00,17:15:00,6607,1,,,1,0,
14467120,17:15:53,17:15:53,3065,2,,,,550.45,0
14467120,17:16:51,17:16:51,3066,3,,,,1216.65,0
14467120,17:17:34,17:17:34,3067,4,,,,1702.22,0
14467120,17:18:07,17:18:07,3068,5,,,,2072.39,0
14467120,17:18:58,17:18:58,3069,6,,,,2564.18,0
14467120,17:19:38,17:19:38,3070,7,,,,2854.25,0
14467120,17:20:05,17:20:05,3071,8,,,,3180.27,0
14467120,17:20:40,17:20:40,3072,9,,,,3508.41,0
14467120,17:21:00,17:21:00,3073,10,,,,3722.72,0
14467120,17:21:28,17:21:28,3074,11,,,,3998.96,0
14467120,17:21:49,17:21:49,3075,12,,,,4193.23,0
14467120,17:22:40,17:22:40,3047,13,,,,4552.97,0
14467120,17:23:16,17:23:16,3048,14,,,,4887.51,0
14467120,17:24:47,17:24:47,10667,15,,,,5430.66,0
14467120,17:26:13,17:26:13,10264,16,,,,6112.66,0
14467120,17:27:28,17:27:28,10266,17,,,,6500.94,0
14467120,17:28:00,17:28:00,10268,18,,,,6848.81,
14467120,17:28:33,17:28:33,9688,19,,,,7119.37,0
14467120,17:29:01,17:29:01,7976,20,,,,7325.81,0
14467120,17:30:12,17:30:12,6584,21,,,,7708.85,0
14467120,17:33:54,17:33:54,6564,22,,,,9045.24,0
14467120,17:34:17,17:34:17,3420,23,,,,9171.16,0
14467120,17:34:56,17:34:56,3421,24,,,,9369.31,0
14467120,17:35:44,17:35:44,3422,25,,,,9594.18,0
14467120,17:36:17,17:36:17,3423,26,,,,9774.82,0
14467120,17:37:00,17:37:00,3424,27,,,,10026.68,0
14467120,17:38:08,17:38:08,3425,28,,,,10366.09,0
14467120,17:39:00,17:39:00,3426,29,,,,10686.96,
14467120,17:40:09,17:40:09,3027,30,,,,10826.97,0
14467120,17:40:51,17:40:51,3028,31,,,,11079.29,0
14467120,17:41:53,17:41:53,3029,32,,,,11263.25,0
14467120,17:42:13,17:42:13,3030,33,,,,11364.19,0
14467120,17:42:34,17:42:34,3031,34,,,,11486.9,0
14467120,17:43:30,17:43:30,10589,35,,,,11859.37,0
14467120,17:44:04,17:44:04,3102,36,,,,12107.64,0
14467120,17:46:00,17:46:00,6588,37,,,,12885.05,
14467120,17:47:00,17:47:00,9517,38,,,,13188.4,
14467120,17:48:00,17:48:00,9513,39,,,,13672.62,
14467120,17:48:40,17:48:40,5935,40,,,,14024.41,0
14467120,17:49:07,17:49:07,5936,41,,,,14243.6,0
14467120,17:50:40,17:50:40,3291,42,,,,14496.62,0
14467120,17:51:19,17:51:19,3292,43,,,,14799.22,0
14467120,17:51:47,17:51:47,3293,44,,,,14951.68,0
14467120,17:52:25,17:52:25,3294,45,,,,15187.38,0
14467120,17:53:02,17:53:02,3111,46,,,,15477.54,0
14467120,17:53:56,17:53:56,3295,47,,,,15746.66,0
14467120,17:54:37,17:54:37,3296,48,,,,15992.41,0
14467120,17:55:05,17:55:05,3528,49,,,,16215.8,0
14467120,17:55:56,17:55:56,3309,50,,,,16645.43,0
14467120,17:56:58,17:56:58,3310,51,,,,17076.17,0
14467120,17:58:02,17:58:02,3311,52,,,,17480.34,0
14467120,17:58:33,17:58:33,3312,53,,,,17679.92,0
14467120,17:59:02,17:59:02,3313,54,,,,17929.01,0
14467120,17:59:37,17:59:37,3314,55,,,,18162.33,0
14467120,18:00:00,18:00:00,10754,56,,,,18351.32,
14467120,18:00:31,18:00:31,3552,57,,,,18633.81,0
14467120,18:01:06,18:01:06,9511,58,,,,18915.31,0
14467120,18:01:36,18:01:36,8146,59,,,,19197.15,0
14467120,18:02:00,18:02:00,9515,60,,,,19441.82,
14467120,18:03:55,18:03:55,8524,61,,,,20180.09,0
14467120,18:05:11,18:05:11,8525,62,,,,20581.8,0
14467120,18:08:00,18:08:00,3676,63,,,,21622.34,
14467120,18:08:47,18:08:47,3256,64,,,,21917.99,0
14467120,18:09:50,18:09:50,10567,65,,,,22360.63,0
14467120,18:10:48,18:10:48,9762,66,,,,22867.51,0
14467120,18:11:46,18:11:46,9766,67,,,,23532.15,0
14467120,18:12:26,18:12:26,9768,68,,,,23845.48,0
14467120,18:15:00,18:15:00,10571,69,,1,,24998.06,
14514010,13:52:00,13:52:00,6607,1,,,1,0,
14514010,13:52:53,13:52:53,3065,2,,,,550.45,0
14514010,13:53:51,13:53:51,3066,3,,,,1216.65,0
14514010,13:54:34,13:54:34,3067,4,,,,1702.22,0
14514010,13:55:07,13:55:07,3068,5,,,,2072.39,0
14514010,13:55:58,13:55:58,3069,6,,,,2564.18,0
14514010,13:56:38,13:56:38,3070,7,,,,2854.25,0
14514010,13:57:05,13:57:05,3071,8,,,,3180.27,0
14514010,13:57:40,13:57:40,3072,9,,,,3508.41,0
14514010,13:58:00,13:58:00,3073,10,,,,3722.72,0
14514010,13:58:28,13:58:28,3074,11,,,,3998.96,0
14514010,13:58:49,13:58:49,3075,12,,,,4193.23,0
14514010,13:59:40,13:59:40,3047,13,,,,4552.97,0
14514010,14:00:16,14:00:16,3048,14,,,,4887.51,0
14514010,14:01:47,14:01:47,10667,15,,,,5430.66,0
14514010,14:03:13,14:03:13,10264,16,,,,6112.66,0
14514010,14:04:28,14:04:28,10266,17,,,,6500.94,0
14514010,14:05:00,14:05:00,10268,18,,,,6848.81,
14514010,14:05:30,14:05:30,9688,19,,,,7119.37,0
14514010,14:05:56,14:05:56,7976,20,,,,7325.81,0
14514010,14:07:00,14:07:00,6584,21,,,,7708.85,0
14514010,14:10:22,14:10:22,6564,22,,,,9045.24,0
14514010,14:10:43,14:10:43,3420,23,,,,9171.16,0
14514010,14:11:18,14:11:18,3421,24,,,,9369.31,0
14514010,14:12:01,14:12:01,3422,25,,,,9594.18,0
14514010,14:12:31,14:12:31,3423,26,,,,9774.82,0
14514010,14:13:11,14:13:11,3424,27,,,,10026.68,0
14514010,14:14:13,14:14:13,3425,28,,,,10366.09,0
14514010,14:15:00,14:15:00,3426,29,,,,10686.96,
14514010,14:15:59,14:15:59,3027,30,,,,10826.97,0
14514010,14:16:35,14:16:35,3028,31,,,,11079.29,0
14514010,14:17:28,14:17:28,3029,32,,,,11263.25,0
14514010,14:17:45,14:17:45,3030,33,,,,11364.19,0
14514010,14:18:04,14:18:04,3031,34,,,,11486.9,0
14514010,14:18:52,14:18:52,10589,35,,,,11859.37,0
14514010,14:19:21,14:19:21,3102,36,,,,12107.64,0
14514010,14:21:00,14:21:00,6588,37,,,,12885.05,
14514010,14:23:00,14:23:00,9517,38,,,,13188.4,
14514010,14:25:00,14:25:00,9513,39,,,,13672.62,
14514010,14:25:27,14:25:27,5935,40,,,,14024.41,0
14514010,14:25:44,14:25:44,5936,41,,,,14243.6,0
14514010,14:26:46,14:26:46,3291,42,,,,14496.62,0
14514010,14:27:13,14:27:13,3292,43,,,,14799.22,0
14514010,14:27:31,14:27:31,3293,44,,,,14951.68,0
14514010,14:27:56,14:27:56,3294,45,,,,15187.38,0
14514010,14:28:21,14:28:21,3111,46,,,,15477.54,0
14514010,14:28:57,14:28:57,3295,47,,,,15746.66,0
14514010,14:29:25,14:29:25,3296,48,,,,15992.41,0
14514010,14:29:43,14:29:43,3528,49,,,,16215.8,0
14514010,14:30:17,14:30:17,3309,50,,,,16645.43,0
14514010,14:30:58,14:30:58,3310,51,,,,17076.17,0
14514010,14:31:41,14:31:41,3311,52,,,,17480.34,0
14514010,14:32:02,14:32:02,3312,53,,,,17679.92,0
14514010,14:32:21,14:32:21,3313,54,,,,17929.01,0
14514010,14:32:44,14:32:44,3314,55,,,,18162.33,0
14514010,14:33:00,14:33:00,10754,56,,,,18351.32,
14514010,14:33:47,14:33:47,3552,57,,,,18633.81,0
14514010,14:34:39,14:34:39,9511,58,,,,18915.31,0
14514010,14:35:25,14:35:25,8146,59,,,,19197.15,0
14514010,14:36:00,14:36:00,9515,60,,,,19441.82,
14514010,14:37:36,14:37:36,8524,61,,,,20180.09,0
14514010,14:38:39,14:38:39,8525,62,,,,20581.8,0
14514010,14:41:00,14:41:00,3676,63,,,,21622.34,
14514010,14:41:47,14:41:47,3256,64,,,,21917.99,0
14514010,14:42:50,14:42:50,10567,65,,,,22360.63,0
14514010,14:43:48,14:43:48,9762,66,,,,22867.51,0
14514010,14:44:46,14:44:46,9766,67,,,,23532.15,0
14514010,14:45:26,14:45:26,9768,68,,,,23845.48,0
14514010,14:48:00,14:48:00,10571,69,,1,,24998.06,
14514080,13:52:00,13:52:00,6607,1,,,1,0,
14514080,13:52:53,13:52:53,3065,2,,,,550.45,0
14514080,13:53:51,13:53:51,3066,3,,,,1216.65,0
14514080,13:54:34,13:54:34,3067,4,,,,1702.22,0
14514080,13:55:07,13:55:07,3068,5,,,,2072.39,0
14514080,13:55:58,13:55:58,3069,6,,,,2564.18,0
14514080,13:56:38,13:56:38,3070,7,,,,2854.25,0
14514080,13:57:05,13:57:05,3071,8,,,,3180.27,0
14514080,13:57:40,13:57:40,3072,9,,,,3508.41,0
14514080,13:58:00,13:58:00,3073,10,,,,3722.72,0
14514080,13:58:28,13:58:28,3074,11,,,,3998.96,0
14514080,13:58:49,13:58:49,3075,12,,,,4193.23,0
14514080,13:59:40,13:59:40,3047,13,,,,4552.97,0
14514080,14:00:16,14:00:16,3048,14,,,,4887.51,0
14514080,14:01:47,14:01:47,10667,15,,,,5430.66,0
14514080,14:03:13,14:03:13,10264,16,,,,6112.66,0
14514080,14:04:28,14:04:28,10266,17,,,,6500.94,0
14514080,14:05:00,14:05:00,10268,18,,,,6848.81,
14514080,14:05:30,14:05:30,9688,19,,,,7119.37,0
14514080,14:05:56,14:05:56,7976,20,,,,7325.81,0
14514080,14:07:00,14:07:00,6584,21,,,,7708.85,0
14514080,14:10:22,14:10:22,6564,22,,,,9045.24,0
14514080,14:10:43,14:10:43,3420,23,,,,9171.16,0
14514080,14:11:18,14:11:18,3421,24,,,,9369.31,0
14514080,14:12:01,14:12:01,3422,25,,,,9594.18,0
14514080,14:12:31,14:12:31,3423,26,,,,9774.82,0
14514080,14:13:11,14:13:11,3424,27,,,,10026.68,0
14514080,14:14:13,14:14:13,3425,28,,,,10366.09,0
14514080,14:15:00,14:15:00,3426,29,,,,10686.96,
14514080,14:15:59,14:15:59,3027,30,,,,10826.97,0
14514080,14:16:35,14:16:35,3028,31,,,,11079.29,0
14514080,14:17:28,14:17:28,3029,32,,,,11263.25,0
14514080,14:17:45,14:17:45,3030,33,,,,11364.19,0
14514080,14:18:04,14:18:04,3031,34,,,,11486.9,0
14514080,14:18:52,14:18:52,10589,35,,,,11859.37,0
14514080,14:19:21,14:19:21,3102,36,,,,12107.64,0
14514080,14:21:00,14:21:00,6588,37,,,,12885.05,
14514080,14:23:00,14:23:00,9517,38,,,,13188.4,
14514080,14:25:00,14:25:00,9513,39,,,,13672.62,
14514080,14:25:27,14:25:27,5935,40,,,,14024.41,0
14514080,14:25:44,14:25:44,5936,41,,,,14243.6,0
14514080,14:26:46,14:26:46,3291,42,,,,14496.62,0
14514080,14:27:13,14:27:13,3292,43,,,,14799.22,0
14514080,14:27:31,14:27:31,3293,44,,,,14951.68,0
14514080,14:27:56,14:27:56,3294,45,,,,15187.38,0
14514080,14:28:21,14:28:21,3111,46,,,,15477.54,0
14514080,14:28:57,14:28:57,3295,47,,,,15746.66,0
14514080,14:29:25,14:29:25,3296,48,,,,15992.41,0
14514080,14:29:43,14:29:43,3528,49,,,,16215.8,0
14514080,14:30:17,14:30:17,3309,50,,,,16645.43,0
14514080,14:30:58,14:30:58,3310,51,,,,17076.17,0
14514080,14:31:41,14:31:41,3311,52,,,,17480.34,0
14514080,14:32:02,14:32:02,3312,53,,,,17679.92,0
14514080,14:32:21,14:32:21,3313,54,,,,17929.01,0
14514080,14:32:44,14:32:44,3314,55,,,,18162.33,0
14514080,14:33:00,14:33:00,10754,56,,,,18351.32,
14514080,14:33:47,14:33:47,3552,57,,,,18633.81,0
14514080,14:34:39,14:34:39,9511,58,,,,18915.31,0
14514080,14:35:25,14:35:25,8146,59,,,,19197.15,0
14514080,14:36:00,14:36:00,9515,60,,,,19441.82,
14514080,14:37:36,14:37:36,8524,61,,,,20180.09,0
14514080,14:38:39,14:38:39,8525,62,,,,20581.8,0
14514080,14:41:00,14:41:00,3676,63,,,,21622.34,
14514080,14:41:47,14:41:47,3256,64,,,,21917.99,0
14514080,14:42:50,14:42:50,10567,65,,,,22360.63,0
14514080,14:43:48,14:43:48,9762,66,,,,22867.51,0
14514080,14:44:46,14:44:46,9766,67,,,,23532.15,0
14514080,14:45:26,14:45:26,9768,68,,,,23845.48,0
14514080,14:48:00,14:48:00,10571,69,,1,,24998.06,
14514100,13:52:00,13:52:00,6607,1,,,1,0,
14514100,13:52:53,13:52:53,3065,2,,,,550.45,0
14514100,13:53:51,13:53:51,3066,3,,,,1216.65,0
14514100,13:54:34,13:54:34,3067,4,,,,1702.22,0
14514100,13:55:07,13:55:07,3068,5,,,,2072.39,0
14514100,13:55:58,13:55:58,3069,6,,,,2564.18,0
14514100,13:56:38,13:56:38,3070,7,,,,2854.25,0
14514100,13:57:05,13:57:05,3071,8,,,,3180.27,0
14514100,13:57:40,13:57:40,3072,9,,,,3508.41,0
14514100,13:58:00,13:58:00,3073,10,,,,3722.72,0
14514100,13:58:28,13:58:28,3074,11,,,,3998.96,0
14514100,13:58:49,13:58:49,3075,12,,,,4193.23,0
14514100,13:59:40,13:59:40,3047,13,,,,4552.97,0
14514100,14:00:16,14:00:16,3048,14,,,,4887.51,0
14514100,14:01:47,14:01:47,10667,15,,,,5430.66,0
14514100,14:03:13,14:03:13,10264,16,,,,6112.66,0
14514100,14:04:28,14:04:28,10266,17,,,,6500.94,0
14514100,14:05:00,14:05:00,10268,18,,,,6848.81,
14514100,14:05:30,14:05:30,9688,19,,,,7119.37,0
14514100,14:05:56,14:05:56,7976,20,,,,7325.81,0
14514100,14:07:00,14:07:00,6584,21,,,,7708.85,0
14514100,14:10:22,14:10:22,6564,22,,,,9045.24,0
14514100,14:10:43,14:10:43,3420,23,,,,9171.16,0
14514100,14:11:18,14:11:18,3421,24,,,,9369.31,0
14514100,14:12:01,14:12:01,3422,25,,,,9594.18,0
14514100,14:12:31,14:12:31,3423,26,,,,9774.82,0
14514100,14:13:11,14:13:11,3424,27,,,,10026.68,0
14514100,14:14:13,14:14:13,3425,28,,,,10366.09,0
14514100,14:15:00,14:15:00,3426,29,,,,10686.96,
14514100,14:15:59,14:15:59,3027,30,,,,10826.97,0
14514100,14:16:35,14:16:35,3028,31,,,,11079.29,0
14514100,14:17:28,14:17:28,3029,32,,,,11263.25,0
14514100,14:17:45,14:17:45,3030,33,,,,11364.19,0
14514100,14:18:04,14:18:04,3031,34,,,,11486.9,0
14514100,14:18:52,14:18:52,10589,35,,,,11859.37,0
14514100,14:19:21,14:19:21,3102,36,,,,12107.64,0
14514100,14:21:00,14:21:00,6588,37,,,,12885.05,
14514100,14:23:00,14:23:00,9517,38,,,,13188.4,
14514100,14:25:00,14:25:00,9513,39,,,,13672.62,
14514100,14:25:27,14:25:27,5935,40,,,,14024.41,0
14514100,14:25:44,14:25:44,5936,41,,,,14243.6,0
14514100,14:26:46,14:26:46,3291,42,,,,14496.62,0
14514100,14:27:13,14:27:13,3292,43,,,,14799.22,0
14514100,14:27:31,14:27:31,3293,44,,,,14951.68,0
14514100,14:27:56,14:27:56,3294,45,,,,15187.38,0
14514100,14:28:21,14:28:21,3111,46,,,,15477.54,0
14514100,14:28:57,14:28:57,3295,47,,,,15746.66,0
14514100,14:29:25,14:29:25,3296,48,,,,15992.41,0
14514100,14:29:43,14:29:43,3528,49,,,,16215.8,0
14514100,14:30:17,14:30:17,3309,50,,,,16645.43,0
14514100,14:30:58,14:30:58,3310,51,,,,17076.17,0
14514100,14:31:41,14:31:41,3311,52,,,,17480.34,0
14514100,14:32:02,14:32:02,3312,53,,,,17679.92,0
14514100,14:32:21,14:32:21,3313,54,,,,17929.01,0
14514100,14:32:44,14:32:44,3314,55,,,,18162.33,0
14514100,14:33:00,14:33:00,10754,56,,,,18351.32,
14514100,14:33:47,14:33:47,3552,57,,,,18633.81,0
14514100,14:34:39,14:34:39,9511,58,,,,18915.31,0
14514100,14:35:25,14:35:25,8146,59,,,,19197.15,0
14514100,14:36:00,14:36:00,9515,60,,,,19441.82,
14514100,14:37:36,14:37:36,8524,61,,,,20180.09,0
14514100,14:38:39,14:38:39,8525,62,,,,20581.8,0
14514100,14:41:00,14:41:00,3676,63,,,,21622.34,
14514100,14:41:47,14:41:47,3256,64,,,,21917.99,0
14514100,14:42:50,14:42:50,10567,65,,,,22360.63,0
14514100,14:43:48,14:43:48,9762,66,,,,22867.51,0
14514100,14:44:46,14:44:46,9766,67,,,,23532.15,0
14514100,14:45:26,14:45:26,9768,68,,,,23845.48,0
14514100,14:48:00,14:48:00,10571,69,,1,,24998.06,
14603070,20:35:00,20:35:00,6607,1,,,1,0,
14603070,20:35:53,20:35:53,3065,2,,,,550.45,0
14603070,20:36:51,20:36:51,3066,3,,,,1216.65,0
14603070,20:37:34,20:37:34,3067,4,,,,1702.22,0
14603070,20:38:07,20:38:07,3068,5,,,,2072.39,0
14603070,20:38:58,20:38:58,3069,6,,,,2564.18,0
14603070,20:39:38,20:39:38,3070,7,,,,2854.25,0
14603070,20:40:05,20:40:05,3071,8,,,,3180.27,0
14603070,20:40:40,20:40:40,3072,9,,,,3508.41,0
14603070,20:41:00,20:41:00,3073,10,,,,3722.72,0
14603070,20:41:28,20:41:28,3074,11,,,,3998.96,0
14603070,20:41:49,20:41:49,3075,12,,,,4193.23,0
14603070,20:42:40,20:42:40,3047,13,,,,4552.97,0
14603070,20:43:16,20:43:16,3048,14,,,,4887.51,0
14603070,20:44:47,20:44:47,10667,15,,,,5430.66,0
14603070,20:46:13,20:46:13,10264,16,,,,6112.66,0
14603070,20:47:28,20:47:28,10266,17,,,,6500.94,0
14603070,20:48:00,20:48:00,10268,18,,,,6848.81,
14603070,20:48:30,20:48:30,9688,19,,,,7119.37,0
14603070,20:48:56,20:48:56,7976,20,,,,7325.81,0
14603070,20:50:00,20:50:00,6584,21,,,,7708.85,0
14603070,20:53:22,20:53:22,6564,22,,,,9045.24,0
14603070,20:53:43,20:53:43,3420,23,,,,9171.16,0
14603070,20:54:18,20:54:18,3421,24,,,,9369.31,0
14603070,20:55:01,20:55:01,3422,25,,,,9594.18,0
14603070,20:55:31,20:55:31,3423,26,,,,9774.82,0
14603070,20:56:11,20:56:11,3424,27,,,,10026.68,0
14603070,20:57:13,20:57:13,3425,28,,,,10366.09,0
14603070,20:58:00,20:58:00,3426,29,,,,10686.96,
14603070,20:58:59,20:58:59,3027,30,,,,10826.97,0
14603070,20:59:35,20:59:35,3028,31,,,,11079.29,0
14603070,21:00:28,21:00:28,3029,32,,,,11263.25,0
14603070,21:00:45,21:00:45,3030,33,,,,11364.19,0
14603070,21:01:04,21:01:04,3031,34,,,,11486.9,0
14603070,21:01:52,21:01:52,10589,35,,,,11859.37,0
14603070,21:02:21,21:02:21,3102,36,,,,12107.64,0
14603070,21:04:00,21:04:00,6588,37,,,,12885.05,
14603070,21:06:00,21:06:00,9517,38,,,,13188.4,
14603070,21:08:00,21:08:00,9513,39,,,,13672.62,
14603070,21:08:27,21:08:27,5935,40,,,,14024.41,0
14603070,21:08:44,21:08:44,5936,41,,,,14243.6,0
14603070,21:09:46,21:09:46,3291,42,,,,14496.62,0
14603070,21:10:13,21:10:13,3292,43,,,,14799.22,0
14603070,21:10:31,21:10:31,3293,44,,,,14951.68,0
14603070,21:10:56,21:10:56,3294,45,,,,15187.38,0
14603070,21:11:21,21:11:21,3111,46,,,,15477.54,0
14603070,21:11:57,21:11:57,3295,47,,,,15746.66,0
14603070,21:12:25,21:12:25,3296,48,,,,15992.41,0
14603070,21:12:43,21:12:43,3528,49,,,,16215.8,0
14603070,21:13:17,21:13:17,3309,50,,,,16645.43,0
14603070,21:13:58,21:13:58,3310,51,,,,17076.17,0
14603070,21:14:41,21:14:41,3311,52,,,,17480.34,0
14603070,21:15:02,21:15:02,3312,53,,,,17679.92,0
14603070,21:15:21,21:15:21,3313,54,,,,17929.01,0
14603070,21:15:44,21:15:44,3314,55,,,,18162.33,0
14603070,21:16:00,21:16:00,10754,56,,,,18351.32,
14603070,21:16:47,21:16:47,3552,57,,,,18633.81,0
14603070,21:17:39,21:17:39,9511,58,,,,18915.31,0
14603070,21:18:25,21:18:25,8146,59,,,,19197.15,0
14603070,21:19:00,21:19:00,9515,60,,,,19441.82,
14603070,21:20:36,21:20:36,8524,61,,,,20180.09,0
14603070,21:21:39,21:21:39,8525,62,,,,20581.8,0
14603070,21:24:00,21:24:00,3676,63,,,,21622.34,
14603070,21:24:40,21:24:40,3256,64,,,,21917.99,0
14603070,21:25:34,21:25:34,10567,65,,,,22360.63,0
14603070,21:26:24,21:26:24,9762,66,,,,22867.51,0
14603070,21:27:13,21:27:13,9766,67,,,,23532.15,0
14603070,21:27:48,21:27:48,9768,68,,,,23845.48,0
14603070,21:30:00,21:30:00,10571,69,,1,,24998.06,
14928090,07:45:00,07:45:00,6607,1,,,1,0,
14928090,07:45:49,07:45:49,3065,2,,,,550.45,0
14928090,07:46:42,07:46:42,3066,3,,,,1216.65,0
14928090,07:47:22,07:47:22,3067,4,,,,1702.22,0
14928090,07:47:52,07:47:52,3068,5,,,,2072.39,0
14928090,07:48:40,07:48:40,3069,6,,,,2564.18,0
14928090,07:49:16,07:49:16,3070,7,,,,2854.25,0
14928090,07:49:42,07:49:42,3071,8,,,,3180.27,0
14928090,07:50:13,07:50:13,3072,9,,,,3508.41,0
14928090,07:50:32,07:50:32,3073,10,,,,3722.72,0
14928090,07:50:58,07:50:58,3074,11,,,,3998.96,0
14928090,07:51:18,07:51:18,3075,12,,,,4193.23,0
14928090,07:52:04,07:52:04,3047,13,,,,4552.97,0
14928090,07:52:38,07:52:38,3048,14,,,,4887.51,0
14928090,07:54:02,07:54:02,10667,15,,,,5430.66,0
14928090,07:55:21,07:55:21,10264,16,,,,6112.66,0
14928090,07:56:30,07:56:30,10266,17,,,,6500.94,0
14928090,07:57:00,07:57:00,10268,18,,,,6848.81,
14928090,07:57:30,07:57:30,9688,19,,,,7119.37,0
14928090,07:57:56,07:57:56,7976,20,,,,7325.81,0
14928090,07:59:00,07:59:00,6584,21,,,,7708.85,0
14928090,08:02:22,08:02:22,6564,22,,,,9045.24,0
14928090,08:02:43,08:02:43,3420,23,,,,9171.16,0
14928090,08:03:18,08:03:18,3421,24,,,,9369.31,0
14928090,08:04:01,08:04:01,3422,25,,,,9594.18,0
14928090,08:04:31,08:04:31,3423,26,,,,9774.82,0
14928090,08:05:11,08:05:11,3424,27,,,,10026.68,0
14928090,08:06:13,08:06:13,3425,28,,,,10366.09,0
14928090,08:07:00,08:07:00,3426,29,,,,10686.96,
14928090,08:08:09,08:08:09,3027,30,,,,10826.97,0
14928090,08:08:51,08:08:51,3028,31,,,,11079.29,0
14928090,08:09:53,08:09:53,3029,32,,,,11263.25,0
14928090,08:10:13,08:10:13,3030,33,,,,11364.19,0
14928090,08:10:34,08:10:34,3031,34,,,,11486.9,0
14928090,08:11:30,08:11:30,10589,35,,,,11859.37,0
14928090,08:12:04,08:12:04,3102,36,,,,12107.64,0
14928090,08:14:00,08:14:00,6588,37,,,,12885.05,
14928090,08:15:00,08:15:00,9517,38,,,,13188.4,
14928090,08:16:00,08:16:00,9513,39,,,,13672.62,
14928090,08:16:40,08:16:40,5935,40,,,,14024.41,0
14928090,08:17:07,08:17:07,5936,41,,,,14243.6,0
14928090,08:18:40,08:18:40,3291,42,,,,14496.62,0
14928090,08:19:19,08:19:19,3292,43,,,,14799.22,0
14928090,08:19:47,08:19:47,3293,44,,,,14951.68,0
14928090,08:20:25,08:20:25,3294,45,,,,15187.38,0
14928090,08:21:02,08:21:02,3111,46,,,,15477.54,0
14928090,08:21:56,08:21:56,3295,47,,,,15746.66,0
14928090,08:22:37,08:22:37,3296,48,,,,15992.41,0
14928090,08:23:05,08:23:05,3528,49,,,,16215.8,0
14928090,08:23:56,08:23:56,3309,50,,,,16645.43,0
14928090,08:24:58,08:24:58,3310,51,,,,17076.17,0
14928090,08:26:02,08:26:02,3311,52,,,,17480.34,0
14928090,08:26:33,08:26:33,3312,53,,,,17679.92,0
14928090,08:27:02,08:27:02,3313,54,,,,17929.01,0
14928090,08:27:37,08:27:37,3314,55,,,,18162.33,0
14928090,08:28:00,08:28:00,10754,56,,,,18351.32,
14928090,08:28:31,08:28:31,3552,57,,,,18633.81,0
14928090,08:29:06,08:29:06,9511,58,,,,18915.31,0
14928090,08:29:36,08:29:36,8146,59,,,,19197.15,0
14928090,08:30:00,08:30:00,9515,60,,,,19441.82,
14928090,08:31:55,08:31:55,8524,61,,,,20180.09,0
14928090,08:33:11,08:33:11,8525,62,,,,20581.8,0
14928090,08:36:00,08:36:00,3676,63,,,,21622.34,
14928090,08:36:47,08:36:47,3256,64,,,,21917.99,0
14928090,08:37:50,08:37:50,10567,65,,,,22360.63,0
14928090,08:38:48,08:38:48,9762,66,,,,22867.51,0
14928090,08:39:46,08:39:46,9766,67,,,,23532.15,0
14928090,08:40:26,08:40:26,9768,68,,,,23845.48,0
14928090,08:43:00,08:43:00,10571,69,,1,,24998.06,
14969090,06:43:00,06:43:00,6607,1,,,1,0,
14969090,06:43:49,06:43:49,3065,2,,,,550.45,0
14969090,06:44:42,06:44:42,3066,3,,,,1216.65,0
14969090,06:45:22,06:45:22,3067,4,,,,1702.22,0
14969090,06:45:52,06:45:52,3068,5,,,,2072.39,0
14969090,06:46:40,06:46:40,3069,6,,,,2564.18,0
14969090,06:47:16,06:47:16,3070,7,,,,2854.25,0
14969090,06:47:42,06:47:42,3071,8,,,,3180.27,0
14969090,06:48:13,06:48:13,3072,9,,,,3508.41,0
14969090,06:48:32,06:48:32,3073,10,,,,3722.72,0
14969090,06:48:58,06:48:58,3074,11,,,,3998.96,0
14969090,06:49:18,06:49:18,3075,12,,,,4193.23,0
14969090,06:50:04,06:50:04,3047,13,,,,4552.97,0
14969090,06:50:38,06:50:38,3048,14,,,,4887.51,0
14969090,06:52:02,06:52:02,10667,15,,,,5430.66,0
14969090,06:53:21,06:53:21,10264,16,,,,6112.66,0
14969090,06:54:30,06:54:30,10266,17,,,,6500.94,0
14969090,06:55:00,06:55:00,10268,18,,,,6848.81,
14969090,06:55:30,06:55:30,9688,19,,,,7119.37,0
14969090,06:55:56,06:55:56,7976,20,,,,7325.81,0
14969090,06:57:00,06:57:00,6584,21,,,,7708.85,0
14969090,07:00:22,07:00:22,6564,22,,,,9045.24,0
14969090,07:00:43,07:00:43,3420,23,,,,9171.16,0
14969090,07:01:18,07:01:18,3421,24,,,,9369.31,0
14969090,07:02:01,07:02:01,3422,25,,,,9594.18,0
14969090,07:02:31,07:02:31,3423,26,,,,9774.82,0
14969090,07:03:11,07:03:11,3424,27,,,,10026.68,0
14969090,07:04:13,07:04:13,3425,28,,,,10366.09,0
14969090,07:05:00,07:05:00,3426,29,,,,10686.96,
14969090,07:06:09,07:06:09,3027,30,,,,10826.97,0
14969090,07:06:51,07:06:51,3028,31,,,,11079.29,0
14969090,07:07:53,07:07:53,3029,32,,,,11263.25,0
14969090,07:08:13,07:08:13,3030,33,,,,11364.19,0
14969090,07:08:34,07:08:34,3031,34,,,,11486.9,0
14969090,07:09:30,07:09:30,10589,35,,,,11859.37,0
14969090,07:10:04,07:10:04,3102,36,,,,12107.64,0
14969090,07:12:00,07:12:00,6588,37,,,,12885.05,
14969090,07:13:00,07:13:00,9517,38,,,,13188.4,
14969090,07:14:00,07:14:00,9513,39,,,,13672.62,
14969090,07:14:40,07:14:40,5935,40,,,,14024.41,0
14969090,07:15:07,07:15:07,5936,41,,,,14243.6,0
14969090,07:16:40,07:16:40,3291,42,,,,14496.62,0
14969090,07:17:19,07:17:19,3292,43,,,,14799.22,0
14969090,07:17:47,07:17:47,3293,44,,,,14951.68,0
14969090,07:18:25,07:18:25,3294,45,,,,15187.38,0
14969090,07:19:02,07:19:02,3111,46,,,,15477.54,0
14969090,07:19:56,07:19:56,3295,47,,,,15746.66,0
14969090,07:20:37,07:20:37,3296,48,,,,15992.41,0
14969090,07:21:05,07:21:05,3528,49,,,,16215.8,0
14969090,07:21:56,07:21:56,3309,50,,,,16645.43,0
14969090,07:22:58,07:22:58,3310,51,,,,17076.17,0
14969090,07:24:02,07:24:02,3311,52,,,,17480.34,0
14969090,07:24:33,07:24:33,3312,53,,,,17679.92,0
14969090,07:25:02,07:25:02,3313,54,,,,17929.01,0
14969090,07:25:37,07:25:37,3314,55,,,,18162.33,0
14969090,07:26:00,07:26:00,10754,56,,,,18351.32,
14969090,07:26:31,07:26:31,3552,57,,,,18633.81,0
14969090,07:27:06,07:27:06,9511,58,,,,18915.31,0
14969090,07:27:36,07:27:36,8146,59,,,,19197.15,0
14969090,07:28:00,07:28:00,9515,60,,,,19441.82,
14969090,07:29:55,07:29:55,8524,61,,,,20180.09,0
14969090,07:31:11,07:31:11,8525,62,,,,20581.8,0
14969090,07:34:00,07:34:00,3676,63,,,,21622.34,
14969090,07:34:47,07:34:47,3256,64,,,,21917.99,0
14969090,07:35:50,07:35:50,10567,65,,,,22360.63,0
14969090,07:36:48,07:36:48,9762,66,,,,22867.51,0
14969090,07:37:46,07:37:46,9766,67,,,,23532.15,0
14969090,07:38:26,07:38:26,9768,68,,,,23845.48,0
14969090,07:41:00,07:41:00,10571,69,,1,,24998.06,
15753020,14:00:00,14:00:00,6607,1,,,1,0,
15753020,14:00:53,14:00:53,3065,2,,,,550.45,0
15753020,14:01:51,14:01:51,3066,3,,,,1216.65,0
15753020,14:02:34,14:02:34,3067,4,,,,1702.22,0
15753020,14:03:07,14:03:07,3068,5,,,,2072.39,0
15753020,14:03:58,14:03:58,3069,6,,,,2564.18,0
15753020,14:04:38,14:04:38,3070,7,,,,2854.25,0
15753020,14:05:05,14:05:05,3071,8,,,,3180.27,0
15753020,14:05:40,14:05:40,3072,9,,,,3508.41,0
15753020,14:06:00,14:06:00,3073,10,,,,3722.72,0
15753020,14:06:28,14:06:28,3074,11,,,,3998.96,0
15753020,14:06:49,14:06:49,3075,12,,,,4193.23,0
15753020,14:07:40,14:07:40,3047,13,,,,4552.97,0
15753020,14:08:16,14:08:16,3048,14,,,,4887.51,0
15753020,14:09:47,14:09:47,10667,15,,,,5430.66,0
15753020,14:11:13,14:11:13,10264,16,,,,6112.66,0
15753020,14:12:28,14:12:28,10266,17,,,,6500.94,0
15753020,14:13:00,14:13:00,10268,18,,,,6848.81,
15753020,14:13:33,14:13:33,9688,19,,,,7119.37,0
15753020,14:14:01,14:14:01,7976,20,,,,7325.81,0
15753020,14:15:12,14:15:12,6584,21,,,,7708.85,0
15753020,14:18:54,14:18:54,6564,22,,,,9045.24,0
15753020,14:19:17,14:19:17,3420,23,,,,9171.16,0
15753020,14:19:56,14:19:56,3421,24,,,,9369.31,0
15753020,14:20:44,14:20:44,3422,25,,,,9594.18,0
15753020,14:21:17,14:21:17,3423,26,,,,9774.82,0
15753020,14:22:00,14:22:00,3424,27,,,,10026.68,0
15753020,14:23:08,14:23:08,3425,28,,,,10366.09,0
15753020,14:24:00,14:24:00,3426,29,,,,10686.96,
15753020,14:25:09,14:25:09,3027,30,,,,10826.97,0
15753020,14:25:51,14:25:51,3028,31,,,,11079.29,0
15753020,14:26:53,14:26:53,3029,32,,,,11263.25,0
15753020,14:27:13,14:27:13,3030,33,,,,11364.19,0
15753020,14:27:34,14:27:34,3031,34,,,,11486.9,0
15753020,14:28:30,14:28:30,10589,35,,,,11859.37,0
15753020,14:29:04,14:29:04,3102,36,,,,12107.64,0
15753020,14:31:00,14:31:00,6588,37,,,,12885.05,
15753020,14:32:00,14:32:00,9517,38,,,,13188.4,
15753020,14:33:00,14:33:00,9513,39,,,,13672.62,
15753020,14:33:40,14:33:40,5935,40,,,,14024.41,0
15753020,14:34:07,14:34:07,5936,41,,,,14243.6,0
15753020,14:35:40,14:35:40,3291,42,,,,14496.62,0
15753020,14:36:19,14:36:19,3292,43,,,,14799.22,0
15753020,14:36:47,14:36:47,3293,44,,,,14951.68,0
15753020,14:37:25,14:37:25,3294,45,,,,15187.38,0
15753020,14:38:02,14:38:02,3111,46,,,,15477.54,0
15753020,14:38:56,14:38:56,3295,47,,,,15746.66,0
15753020,14:39:37,14:39:37,3296,48,,,,15992.41,0
15753020,14:40:05,14:40:05,3528,49,,,,16215.8,0
15753020,14:40:56,14:40:56,3309,50,,,,16645.43,0
15753020,14:41:58,14:41:58,3310,51,,,,17076.17,0
15753020,14:43:02,14:43:02,3311,52,,,,17480.34,0
15753020,14:43:33,14:43:33,3312,53,,,,17679.92,0
15753020,14:44:02,14:44:02,3313,54,,,,17929.01,0
15753020,14:44:37,14:44:37,3314,55,,,,18162.33,0
15753020,14:45:00,14:45:00,10754,56,,,,18351.32,
15753020,14:45:31,14:45:31,3552,57,,,,18633.81,0
15753020,14:46:06,14:46:06,9511,58,,,,18915.31,0
15753020,14:46:36,14:46:36,8146,59,,,,19197.15,0
15753020,14:47:00,14:47:00,9515,60,,,,19441.82,
15753020,14:48:55,14:48:55,8524,61,,,,20180.09,0
15753020,14:50:11,14:50:11,8525,62,,,,20581.8,0
15753020,14:53:00,14:53:00,3676,63,,,,21622.34,
15753020,14:53:47,14:53:47,3256,64,,,,21917.99,0
15753020,14:54:50,14:54:50,10567,65,,,,22360.63,0
15753020,14:55:48,14:55:48,9762,66,,,,22867.51,0
15753020,14:56:46,14:56:46,9766,67,,,,23532.15,0
15753020,14:57:26,14:57:26,9768,68,,,,23845.48,0
15753020,15:00:00,15:00:00,10571,69,,1,,24998.06,
15753030,14:00:00,14:00:00,6607,1,,,1,0,
15753030,14:00:53,14:00:53,3065,2,,,,550.45,0
15753030,14:01:51,14:01:51,3066,3,,,,1216.65,0
15753030,14:02:34,14:02:34,3067,4,,,,1702.22,0
15753030,14:03:07,14:03:07,3068,5,,,,2072.39,0
15753030,14:03:58,14:03:58,3069,6,,,,2564.18,0
15753030,14:04:38,14:04:38,3070,7,,,,2854.25,0
15753030,14:05:05,14:05:05,3071,8,,,,3180.27,0
15753030,14:05:40,14:05:40,3072,9,,,,3508.41,0
15753030,14:06:00,14:06:00,3073,10,,,,3722.72,0
15753030,14:06:28,14:06:28,3074,11,,,,3998.96,0
15753030,14:06:49,14:06:49,3075,12,,,,4193.23,0
15753030,14:07:40,14:07:40,3047,13,,,,4552.97,0
15753030,14:08:16,14:08:16,3048,14,,,,4887.51,0
15753030,14:09:47,14:09:47,10667,15,,,,5430.66,0
15753030,14:11:13,14:11:13,10264,16,,,,6112.66,0
15753030,14:12:28,14:12:28,10266,17,,,,6500.94,0
15753030,14:13:00,14:13:00,10268,18,,,,6848.81,
15753030,14:13:33,14:13:33,9688,19,,,,7119.37,0
15753030,14:14:01,14:14:01,7976,20,,,,7325.81,0
15753030,14:15:12,14:15:12,6584,21,,,,7708.85,0
15753030,14:18:54,14:18:54,6564,22,,,,9045.24,0
15753030,14:19:17,14:19:17,3420,23,,,,9171.16,0
15753030,14:19:56,14:19:56,3421,24,,,,9369.31,0
15753030,14:20:44,14:20:44,3422,25,,,,9594.18,0
15753030,14:21:17,14:21:17,3423,26,,,,9774.82,0
15753030,14:22:00,14:22:00,3424,27,,,,10026.68,0
15753030,14:23:08,14:23:08,3425,28,,,,10366.09,0
15753030,14:24:00,14:24:00,3426,29,,,,10686.96,
15753030,14:25:09,14:25:09,3027,30,,,,10826.97,0
15753030,14:25:51,14:25:51,3028,31,,,,11079.29,0
15753030,14:26:53,14:26:53,3029,32,,,,11263.25,0
15753030,14:27:13,14:27:13,3030,33,,,,11364.19,0
15753030,14:27:34,14:27:34,3031,34,,,,11486.9,0
15753030,14:28:30,14:28:30,10589,35,,,,11859.37,0
15753030,14:29:04,14:29:04,3102,36,,,,12107.64,0
15753030,14:31:00,14:31:00,6588,37,,,,12885.05,
15753030,14:32:00,14:32:00,9517,38,,,,13188.4,
15753030,14:33:00,14:33:00,9513,39,,,,13672.62,
15753030,14:33:40,14:33:40,5935,40,,,,14024.41,0
15753030,14:34:07,14:34:07,5936,41,,,,14243.6,0
15753030,14:35:40,14:35:40,3291,42,,,,14496.62,0
15753030,14:36:19,14:36:19,3292,43,,,,14799.22,0
15753030,14:36:47,14:36:47,3293,44,,,,14951.68,0
15753030,14:37:25,14:37:25,3294,45,,,,15187.38,0
15753030,14:38:02,14:38:02,3111,46,,,,15477.54,0
15753030,14:38:56,14:38:56,3295,47,,,,15746.66,0
15753030,14:39:37,14:39:37,3296,48,,,,15992.41,0
15753030,14:40:05,14:40:05,3528,49,,,,16215.8,0
15753030,14:40:56,14:40:56,3309,50,,,,16645.43,0
15753030,14:41:58,14:41:58,3310,51,,,,17076.17,0
15753030,14:43:02,14:43:02,3311,52,,,,17480.34,0
15753030,14:43:33,14:43:33,3312,53,,,,17679.92,0
15753030,14:44:02,14:44:02,3313,54,,,,17929.01,0
15753030,14:44:37,14:44:37,3314,55,,,,18162.33,0
15753030,14:45:00,14:45:00,10754,56,,,,18351.32,
15753030,14:45:31,14:45:31,3552,57,,,,18633.81,0
15753030,14:46:06,14:46:06,9511,58,,,,18915.31,0
15753030,14:46:36,14:46:36,8146,59,,,,19197.15,0
15753030,14:47:00,14:47:00,9515,60,,,,19441.82,
15753030,14:48:55,14:48:55,8524,61,,,,20180.09,0
15753030,14:50:11,14:50:11,8525,62,,,,20581.8,0
15753030,14:53:00,14:53:00,3676,63,,,,21622.34,
15753030,14:53:47,14:53:47,3256,64,,,,21917.99,0
15753030,14:54:50,14:54:50,10567,65,,,,22360.63,0
15753030,14:55:48,14:55:48,9762,66,,,,22867.51,0
15753030,14:56:46,14:56:46,9766,67,,,,23532.15,0
15753030,14:57:26,14:57:26,9768,68,,,,23845.48,0
15753030,15:00:00,15:00:00,10571,69,,1,,24998.06,
15753040,14:00:00,14:00:00,6607,1,,,1,0,
15753040,14:00:53,14:00:53,3065,2,,,,550.45,0
15753040,14:01:51,14:01:51,3066,3,,,,1216.65,0
15753040,14:02:34,14:02:34,3067,4,,,,1702.22,0
15753040,14:03:07,14:03:07,3068,5,,,,2072.39,0
15753040,14:03:58,14:03:58,3069,6,,,,2564.18,0
15753040,14:04:38,14:04:38,3070,7,,,,2854.25,0
15753040,14:05:05,14:05:05,3071,8,,,,3180.27,0
15753040,14:05:40,14:05:40,3072,9,,,,3508.41,0
15753040,14:06:00,14:06:00,3073,10,,,,3722.72,0
15753040,14:06:28,14:06:28,3074,11,,,,3998.96,0
15753040,14:06:49,14:06:49,3075,12,,,,4193.23,0
15753040,14:07:40,14:07:40,3047,13,,,,4552.97,0
15753040,14:08:16,14:08:16,3048,14,,,,4887.51,0
15753040,14:09:47,14:09:47,10667,15,,,,5430.66,0
15753040,14:11:13,14:11:13,10264,16,,,,6112.66,0
15753040,14:12:28,14:12:28,10266,17,,,,6500.94,0
15753040,14:13:00,14:13:00,10268,18,,,,6848.81,
15753040,14:13:33,14:13:33,9688,19,,,,7119.37,0
15753040,14:14:01,14:14:01,7976,20,,,,7325.81,0
15753040,14:15:12,14:15:12,6584,21,,,,7708.85,0
15753040,14:18:54,14:18:54,6564,22,,,,9045.24,0
15753040,14:19:17,14:19:17,3420,23,,,,9171.16,0
15753040,14:19:56,14:19:56,3421,24,,,,9369.31,0
15753040,14:20:44,14:20:44,3422,25,,,,9594.18,0
15753040,14:21:17,14:21:17,3423,26,,,,9774.82,0
15753040,14:22:00,14:22:00,3424,27,,,,10026.68,0
15753040,14:23:08,14:23:08,3425,28,,,,10366.09,0
15753040,14:24:00,14:24:00,3426,29,,,,10686.96,
15753040,14:25:09,14:25:09,3027,30,,,,10826.97,0
15753040,14:25:51,14:25:51,3028,31,,,,11079.29,0
15753040,14:26:53,14:26:53,3029,32,,,,11263.25,0
15753040,14:27:13,14:27:13,3030,33,,,,11364.19,0
15753040,14:27:34,14:27:34,3031,34,,,,11486.9,0
15753040,14:28:30,14:28:30,10589,35,,,,11859.37,0
15753040,14:29:04,14:29:04,3102,36,,,,12107.64,0
15753040,14:31:00,14:31:00,6588,37,,,,12885.05,
15753040,14:32:00,14:32:00,9517,38,,,,13188.4,
15753040,14:33:00,14:33:00,9513,39,,,,13672.62,
15753040,14:33:40,14:33:40,5935,40,,,,14024.41,0
15753040,14:34:07,14:34:07,5936,41,,,,14243.6,0
15753040,14:35:40,14:35:40,3291,42,,,,14496.62,0
15753040,14:36:19,14:36:19,3292,43,,,,14799.22,0
15753040,14:36:47,14:36:47,3293,44,,,,14951.68,0
15753040,14:37:25,14:37:25,3294,45,,,,15187.38,0
15753040,14:38:02,14:38:02,3111,46,,,,15477.54,0
15753040,14:38:56,14:38:56,3295,47,,,,15746.66,0
15753040,14:39:37,14:39:37,3296,48,,,,15992.41,0
15753040,14:40:05,14:40:05,3528,49,,,,16215.8,0
15753040,14:40:56,14:40:56,3309,50,,,,16645.43,0
15753040,14:41:58,14:41:58,3310,51,,,,17076.17,0
15753040,14:43:02,14:43:02,3311,52,,,,17480.34,0
15753040,14:43:33,14:43:33,3312,53,,,,17679.92,0
15753040,14:44:02,14:44:02,3313,54,,,,17929.01,0
15753040,14:44:37,14:44:37,3314,55,,,,18162.33,0
15753040,14:45:00,14:45:00,10754,56,,,,18351.32,
15753040,14:45:31,14:45:31,3552,57,,,,18633.81,0
15753040,14:46:06,14:46:06,9511,58,,,,18915.31,0
15753040,14:46:36,14:46:36,8146,59,,,,19197.15,0
15753040,14:47:00,14:47:00,9515,60,,,,19441.82,
15753040,14:48:55,14:48:55,8524,61,,,,20180.09,0
15753040,14:50:11,14:50:11,8525,62,,,,20581.8,0
15753040,14:53:00,14:53:00,3676,63,,,,21622.34,
15753040,14:53:47,14:53:47,3256,64,,,,21917.99,0
15753040,14:54:50,14:54:50,10567,65,,,,22360.63,0
15753040,14:55:48,14:55:48,9762,66,,,,22867.51,0
15753040,14:56:46,14:56:46,9766,67,,,,23532.15,0
15753040,14:57:26,14:57:26,9768,68,,,,23845.48,0
15753040,15:00:00,15:00:00,10571,69,,1,,24998.06,
15753050,14:00:00,14:00:00,6607,1,,,1,0,
15753050,14:00:53,14:00:53,3065,2,,,,550.45,0
15753050,14:01:51,14:01:51,3066,3,,,,1216.65,0
15753050,14:02:34,14:02:34,3067,4,,,,1702.22,0
15753050,14:03:07,14:03:07,3068,5,,,,2072.39,0
15753050,14:03:58,14:03:58,3069,6,,,,2564.18,0
15753050,14:04:38,14:04:38,3070,7,,,,2854.25,0
15753050,14:05:05,14:05:05,3071,8,,,,3180.27,0
15753050,14:05:40,14:05:40,3072,9,,,,3508.41,0
15753050,14:06:00,14:06:00,3073,10,,,,3722.72,0
15753050,14:06:28,14:06:28,3074,11,,,,3998.96,0
15753050,14:06:49,14:06:49,3075,12,,,,4193.23,0
15753050,14:07:40,14:07:40,3047,13,,,,4552.97,0
15753050,14:08:16,14:08:16,3048,14,,,,4887.51,0
15753050,14:09:47,14:09:47,10667,15,,,,5430.66,0
15753050,14:11:13,14:11:13,10264,16,,,,6112.66,0
15753050,14:12:28,14:12:28,10266,17,,,,6500.94,0
15753050,14:13:00,14:13:00,10268,18,,,,6848.81,
15753050,14:13:33,14:13:33,9688,19,,,,7119.37,0
15753050,14:14:01,14:14:01,7976,20,,,,7325.81,0
15753050,14:15:12,14:15:12,6584,21,,,,7708.85,0
15753050,14:18:54,14:18:54,6564,22,,,,9045.24,0
15753050,14:19:17,14:19:17,3420,23,,,,9171.16,0
15753050,14:19:56,14:19:56,3421,24,,,,9369.31,0
15753050,14:20:44,14:20:44,3422,25,,,,9594.18,0
15753050,14:21:17,14:21:17,3423,26,,,,9774.82,0
15753050,14:22:00,14:22:00,3424,27,,,,10026.68,0
15753050,14:23:08,14:23:08,3425,28,,,,10366.09,0
15753050,14:24:00,14:24:00,3426,29,,,,10686.96,
15753050,14:25:09,14:25:09,3027,30,,,,10826.97,0
15753050,14:25:51,14:25:51,3028,31,,,,11079.29,0
15753050,14:26:53,14:26:53,3029,32,,,,11263.25,0
15753050,14:27:13,14:27:13,3030,33,,,,11364.19,0
15753050,14:27:34,14:27:34,3031,34,,,,11486.9,0
15753050,14:28:30,14:28:30,10589,35,,,,11859.37,0
15753050,14:29:04,14:29:04,3102,36,,,,12107.64,0
15753050,14:31:00,14:31:00,6588,37,,,,12885.05,
15753050,14:32:00,14:32:00,9517,38,,,,13188.4,
15753050,14:33:00,14:33:00,9513,39,,,,13672.62,
15753050,14:33:40,14:33:40,5935,40,,,,14024.41,0
15753050,14:34:07,14:34:07,5936,41,,,,14243.6,0
15753050,14:35:40,14:35:40,3291,42,,,,14496.62,0
15753050,14:36:19,14:36:19,3292,43,,,,14799.22,0
15753050,14:36:47,14:36:47,3293,44,,,,14951.68,0
15753050,14:37:25,14:37:25,3294,45,,,,15187.38,0
15753050,14:38:02,14:38:02,3111,46,,,,15477.54,0
15753050,14:38:56,14:38:56,3295,47,,,,15746.66,0
15753050,14:39:37,14:39:37,3296,48,,,,15992.41,0
15753050,14:40:05,14:40:05,3528,49,,,,16215.8,0
15753050,14:40:56,14:40:56,3309,50,,,,16645.43,0
15753050,14:41:58,14:41:58,3310,51,,,,17076.17,0
15753050,14:43:02,14:43:02,3311,52,,,,17480.34,0
15753050,14:43:33,14:43:33,3312,53,,,,17679.92,0
15753050,14:44:02,14:44:02,3313,54,,,,17929.01,0
15753050,14:44:37,14:44:37,3314,55,,,,18162.33,0
15753050,14:45:00,14:45:00,10754,56,,,,18351.32,
15753050,14:45:31,14:45:31,3552,57,,,,18633.81,0
15753050,14:46:06,14:46:06,9511,58,,,,18915.31,0
15753050,14:46:36,14:46:36,8146,59,,,,19197.15,0
15753050,14:47:00,14:47:00,9515,60,,,,19441.82,
15753050,14:48:55,14:48:55,8524,61,,,,20180.09,0
15753050,14:50:11,14:50:11,8525,62,,,,20581.8,0
15753050,14:53:00,14:53:00,3676,63,,,,21622.34,
15753050,14:53:47,14:53:47,3256,64,,,,21917.99,0
15753050,14:54:50,14:54:50,10567,65,,,,22360.63,0
15753050,14:55:48,14:55:48,9762,66,,,,22867.51,0
15753050,14:56:46,14:56:46,9766,67,,,,23532.15,0
15753050,14:57:26,14:57:26,9768,68,,,,23845.48,0
15753050,15:00:00,15:00:00,10571,69,,1,,24998.06,
15753060,14:00:00,14:00:00,6607,1,,,1,0,
15753060,14:00:53,14:00:53,3065,2,,,,550.45,0
15753060,14:01:51,14:01:51,3066,3,,,,1216.65,0
15753060,14:02:34,14:02:34,3067,4,,,,1702.22,0
15753060,14:03:07,14:03:07,3068,5,,,,2072.39,0
15753060,14:03:58,14:03:58,3069,6,,,,2564.18,0
15753060,14:04:38,14:04:38,3070,7,,,,2854.25,0
15753060,14:05:05,14:05:05,3071,8,,,,3180.27,0
15753060,14:05:40,14:05:40,3072,9,,,,3508.41,0
15753060,14:06:00,14:06:00,3073,10,,,,3722.72,0
15753060,14:06:28,14:06:28,3074,11,,,,3998.96,0
15753060,14:06:49,14:06:49,3075,12,,,,4193.23,0
15753060,14:07:40,14:07:40,3047,13,,,,4552.97,0
15753060,14:08:16,14:08:16,3048,14,,,,4887.51,0
15753060,14:09:47,14:09:47,10667,15,,,,5430.66,0
15753060,14:11:13,14:11:13,10264,16,,,,6112.66,0
15753060,14:12:28,14:12:28,10266,17,,,,6500.94,0
15753060,14:13:00,14:13:00,10268,18,,,,6848.81,
15753060,14:13:33,14:13:33,9688,19,,,,7119.37,0
15753060,14:14:01,14:14:01,7976,20,,,,7325.81,0
15753060,14:15:12,14:15:12,6584,21,,,,7708.85,0
15753060,14:18:54,14:18:54,6564,22,,,,9045.24,0
15753060,14:19:17,14:19:17,3420,23,,,,9171.16,0
15753060,14:19:56,14:19:56,3421,24,,,,9369.31,0
15753060,14:20:44,14:20:44,3422,25,,,,9594.18,0
15753060,14:21:17,14:21:17,3423,26,,,,9774.82,0
15753060,14:22:00,14:22:00,3424,27,,,,10026.68,0
15753060,14:23:08,14:23:08,3425,28,,,,10366.09,0
15753060,14:24:00,14:24:00,3426,29,,,,10686.96,
15753060,14:25:09,14:25:09,3027,30,,,,10826.97,0
15753060,14:25:51,14:25:51,3028,31,,,,11079.29,0
15753060,14:26:53,14:26:53,3029,32,,,,11263.25,0
15753060,14:27:13,14:27:13,3030,33,,,,11364.19,0
15753060,14:27:34,14:27:34,3031,34,,,,11486.9,0
15753060,14:28:30,14:28:30,10589,35,,,,11859.37,0
15753060,14:29:04,14:29:04,3102,36,,,,12107.64,0
15753060,14:31:00,14:31:00,6588,37,,,,12885.05,
15753060,14:32:00,14:32:00,9517,38,,,,13188.4,
15753060,14:33:00,14:33:00,9513,39,,,,13672.62,
15753060,14:33:40,14:33:40,5935,40,,,,14024.41,0
15753060,14:34:07,14:34:07,5936,41,,,,14243.6,0
15753060,14:35:40,14:35:40,3291,42,,,,14496.62,0
15753060,14:36:19,14:36:19,3292,43,,,,14799.22,0
15753060,14:36:47,14:36:47,3293,44,,,,14951.68,0
15753060,14:37:25,14:37:25,3294,45,,,,15187.38,0
15753060,14:38:02,14:38:02,3111,46,,,,15477.54,0
15753060,14:38:56,14:38:56,3295,47,,,,15746.66,0
15753060,14:39:37,14:39:37,3296,48,,,,15992.41,0
15753060,14:40:05,14:40:05,3528,49,,,,16215.8,0
15753060,14:40:56,14:40:56,3309,50,,,,16645.43,0
15753060,14:41:58,14:41:58,3310,51,,,,17076.17,0
15753060,14:43:02,14:43:02,3311,52,,,,17480.34,0
15753060,14:43:33,14:43:33,3312,53,,,,17679.92,0
15753060,14:44:02,14:44:02,3313,54,,,,17929.01,0
15753060,14:44:37,14:44:37,3314,55,,,,18162.33,0
15753060,14:45:00,14:45:00,10754,56,,,,18351.32,
15753060,14:45:31,14:45:31,3552,57,,,,18633.81,0
15753060,14:46:06,14:46:06,9511,58,,,,18915.31,0
15753060,14:46:36,14:46:36,8146,59,,,,19197.15,0
15753060,14:47:00,14:47:00,9515,60,,,,19441.82,
15753060,14:48:55,14:48:55,8524,61,,,,20180.09,0
15753060,14:50:11,14:50:11,8525,62,,,,20581.8,0
15753060,14:53:00,14:53:00,3676,63,,,,21622.34,
15753060,14:53:47,14:53:47,3256,64,,,,21917.99,0
15753060,14:54:50,14:54:50,10567,65,,,,22360.63,0
15753060,14:55:48,14:55:48,9762,66,,,,22867.51,0
15753060,14:56:46,14:56:46,9766,67,,,,23532.15,0
15753060,14:57:26,14:57:26,9768,68,,,,23845.48,0
15753060,15:00:00,15:00:00,10571,69,,1,,24998.06,
15753120,14:00:00,14:00:00,6607,1,,,1,0,
15753120,14:00:53,14:00:53,3065,2,,,,550.45,0
15753120,14:01:51,14:01:51,3066,3,,,,1216.65,0
15753120,14:02:34,14:02:34,3067,4,,,,1702.22,0
15753120,14:03:07,14:03:07,3068,5,,,,2072.39,0
15753120,14:03:58,14:03:58,3069,6,,,,2564.18,0
15753120,14:04:38,14:04:38,3070,7,,,,2854.25,0
15753120,14:05:05,14:05:05,3071,8,,,,3180.27,0
15753120,14:05:40,14:05:40,3072,9,,,,3508.41,0
15753120,14:06:00,14:06:00,3073,10,,,,3722.72,0
15753120,14:06:28,14:06:28,3074,11,,,,3998.96,0
15753120,14:06:49,14:06:49,3075,12,,,,4193.23,0
15753120,14:07:40,14:07:40,3047,13,,,,4552.97,0
15753120,14:08:16,14:08:16,3048,14,,,,4887.51,0
15753120,14:09:47,14:09:47,10667,15,,,,5430.66,0
15753120,14:11:13,14:11:13,10264,16,,,,6112.66,0
15753120,14:12:28,14:12:28,10266,17,,,,6500.94,0
15753120,14:13:00,14:13:00,10268,18,,,,6848.81,
15753120,14:13:33,14:13:33,9688,19,,,,7119.37,0
15753120,14:14:01,14:14:01,7976,20,,,,7325.81,0
15753120,14:15:12,14:15:12,6584,21,,,,7708.85,0
15753120,14:18:54,14:18:54,6564,22,,,,9045.24,0
15753120,14:19:17,14:19:17,3420,23,,,,9171.16,0
15753120,14:19:56,14:19:56,3421,24,,,,9369.31,0
15753120,14:20:44,14:20:44,3422,25,,,,9594.18,0
15753120,14:21:17,14:21:17,3423,26,,,,9774.82,0
15753120,14:22:00,14:22:00,3424,27,,,,10026.68,0
15753120,14:23:08,14:23:08,3425,28,,,,10366.09,0
15753120,14:24:00,14:24:00,3426,29,,,,10686.96,
15753120,14:25:09,14:25:09,3027,30,,,,10826.97,0
15753120,14:25:51,14:25:51,3028,31,,,,11079.29,0
15753120,14:26:53,14:26:53,3029,32,,,,11263.25,0
15753120,14:27:13,14:27:13,3030,33,,,,11364.19,0
15753120,14:27:34,14:27:34,3031,34,,,,11486.9,0
15753120,14:28:30,14:28:30,10589,35,,,,11859.37,0
15753120,14:29:04,14:29:04,3102,36,,,,12107.64,0
15753120,14:31:00,14:31:00,6588,37,,,,12885.05,
15753120,14:32:00,14:32:00,9517,38,,,,13188.4,
15753120,14:33:00,14:33:00,9513,39,,,,13672.62,
15753120,14:33:40,14:33:40,5935,40,,,,14024.41,0
15753120,14:34:07,14:34:07,5936,41,,,,14243.6,0
15753120,14:35:40,14:35:40,3291,42,,,,14496.62,0
15753120,14:36:19,14:36:19,3292,43,,,,14799.22,0
15753120,14:36:47,14:36:47,3293,44,,,,14951.68,0
15753120,14:37:25,14:37:25,3294,45,,,,15187.38,0
15753120,14:38:02,14:38:02,3111,46,,,,15477.54,0
15753120,14:38:56,14:38:56,3295,47,,,,15746.66,0
15753120,14:39:37,14:39:37,3296,48,,,,15992.41,0
15753120,14:40:05,14:40:05,3528,49,,,,16215.8,0
15753120,14:40:56,14:40:56,3309,50,,,,16645.43,0
15753120,14:41:58,14:41:58,3310,51,,,,17076.17,0
15753120,14:43:02,14:43:02,3311,52,,,,17480.34,0
15753120,14:43:33,14:43:33,3312,53,,,,17679.92,0
15753120,14:44:02,14:44:02,3313,54,,,,17929.01,0
15753120,14:44:37,14:44:37,3314,55,,,,18162.33,0
15753120,14:45:00,14:45:00,10754,56,,,,18351.32,
15753120,14:45:31,14:45:31,3552,57,,,,18633.81,0
15753120,14:46:06,14:46:06,9511,58,,,,18915.31,0
15753120,14:46:36,14:46:36,8146,59,,,,19197.15,0
15753120,14:47:00,14:47:00,9515,60,,,,19441.82,
15753120,14:48:55,14:48:55,8524,61,,,,20180.09,0
15753120,14:50:11,14:50:11,8525,62,,,,20581.8,0
15753120,14:53:00,14:53:00,3676,63,,,,21622.34,
15753120,14:53:47,14:53:47,3256,64,,,,21917.99,0
15753120,14:54:50,14:54:50,10567,65,,,,22360.63,0
15753120,14:55:48,14:55:48,9762,66,,,,22867.51,0
15753120,14:56:46,14:56:46,9766,67,,,,23532.15,0
15753120,14:57:26,14:57:26,9768,68,,,,23845.48,0
15753120,15:00:00,15:00:00,10571,69,,1,,24998.06,
15964070,20:05:00,20:05:00,6607,1,,,1,0,
15964070,20:05:53,20:05:53,3065,2,,,,550.45,0
15964070,20:06:51,20:06:51,3066,3,,,,1216.65,0
15964070,20:07:34,20:07:34,3067,4,,,,1702.22,0
15964070,20:08:07,20:08:07,3068,5,,,,2072.39,0
15964070,20:08:58,20:08:58,3069,6,,,,2564.18,0
15964070,20:09:38,20:09:38,3070,7,,,,2854.25,0
15964070,20:10:05,20:10:05,3071,8,,,,3180.27,0
15964070,20:10:40,20:10:40,3072,9,,,,3508.41,0
15964070,20:11:00,20:11:00,3073,10,,,,3722.72,0
15964070,20:11:28,20:11:28,3074,11,,,,3998.96,0
15964070,20:11:49,20:11:49,3075,12,,,,4193.23,0
15964070,20:12:40,20:12:40,3047,13,,,,4552.97,0
15964070,20:13:16,20:13:16,3048,14,,,,4887.51,0
15964070,20:14:47,20:14:47,10667,15,,,,5430.66,0
15964070,20:16:13,20:16:13,10264,16,,,,6112.66,0
15964070,20:17:28,20:17:28,10266,17,,,,6500.94,0
15964070,20:18:00,20:18:00,10268,18,,,,6848.81,
15964070,20:18:30,20:18:30,9688,19,,,,7119.37,0
15964070,20:18:56,20:18:56,7976,20,,,,7325.81,0
15964070,20:20:00,20:20:00,6584,21,,,,7708.85,0
15964070,20:23:22,20:23:22,6564,22,,,,9045.24,0
15964070,20:23:43,20:23:43,3420,23,,,,9171.16,0
15964070,20:24:18,20:24:18,3421,24,,,,9369.31,0
15964070,20:25:01,20:25:01,3422,25,,,,9594.18,0
15964070,20:25:31,20:25:31,3423,26,,,,9774.82,0
15964070,20:26:11,20:26:11,3424,27,,,,10026.68,0
15964070,20:27:13,20:27:13,3425,28,,,,10366.09,0
15964070,20:28:00,20:28:00,3426,29,,,,10686.96,
15964070,20:28:59,20:28:59,3027,30,,,,10826.97,0
15964070,20:29:35,20:29:35,3028,31,,,,11079.29,0
15964070,20:30:28,20:30:28,3029,32,,,,11263.25,0
15964070,20:30:45,20:30:45,3030,33,,,,11364.19,0
15964070,20:31:04,20:31:04,3031,34,,,,11486.9,0
15964070,20:31:52,20:31:52,10589,35,,,,11859.37,0
15964070,20:32:21,20:32:21,3102,36,,,,12107.64,0
15964070,20:34:00,20:34:00,6588,37,,,,12885.05,
15964070,20:36:00,20:36:00,9517,38,,,,13188.4,
15964070,20:38:00,20:38:00,9513,39,,,,13672.62,
15964070,20:38:27,20:38:27,5935,40,,,,14024.41,0
15964070,20:38:44,20:38:44,5936,41,,,,14243.6,0
15964070,20:39:46,20:39:46,3291,42,,,,14496.62,0
15964070,20:40:13,20:40:13,3292,43,,,,14799.22,0
15964070,20:40:31,20:40:31,3293,44,,,,14951.68,0
15964070,20:40:56,20:40:56,3294,45,,,,15187.38,0
15964070,20:41:21,20:41:21,3111,46,,,,15477.54,0
15964070,20:41:57,20:41:57,3295,47,,,,15746.66,0
15964070,20:42:25,20:42:25,3296,48,,,,15992.41,0
15964070,20:42:43,20:42:43,3528,49,,,,16215.8,0
15964070,20:43:17,20:43:17,3309,50,,,,16645.43,0
15964070,20:43:58,20:43:58,3310,51,,,,17076.17,0
15964070,20:44:41,20:44:41,3311,52,,,,17480.34,0
15964070,20:45:02,20:45:02,3312,53,,,,17679.92,0
15964070,20:45:21,20:45:21,3313,54,,,,17929.01,0
15964070,20:45:44,20:45:44,3314,55,,,,18162.33,0
15964070,20:46:00,20:46:00,10754,56,,,,18351.32,
15964070,20:46:47,20:46:47,3552,57,,,,18633.81,0
15964070,20:47:39,20:47:39,9511,58,,,,18915.31,0
15964070,20:48:25,20:48:25,8146,59,,,,19197.15,0
15964070,20:49:00,20:49:00,9515,60,,,,19441.82,
15964070,20:50:36,20:50:36,8524,61,,,,20180.09,0
15964070,20:51:39,20:51:39,8525,62,,,,20581.8,0
15964070,20:54:00,20:54:00,3676,63,,,,21622.34,
15964070,20:54:40,20:54:40,3256,64,,,,21917.99,0
15964070,20:55:34,20:55:34,10567,65,,,,22360.63,0
15964070,20:56:24,20:56:24,9762,66,,,,22867.51,0
15964070,20:57:13,20:57:13,9766,67,,,,23532.15,0
15964070,20:57:48,20:57:48,9768,68,,,,23845.48,0
15964070,21:00:00,21:00:00,10571,69,,1,,24998.06,
16257070,19:35:00,19:35:00,6607,1,,,1,0,
16257070,19:35:53,19:35:53,3065,2,,,,550.45,0
16257070,19:36:51,19:36:51,3066,3,,,,1216.65,0
16257070,19:37:34,19:37:34,3067,4,,,,1702.22,0
16257070,19:38:07,19:38:07,3068,5,,,,2072.39,0
16257070,19:38:58,19:38:58,3069,6,,,,2564.18,0
16257070,19:39:38,19:39:38,3070,7,,,,2854.25,0
16257070,19:40:05,19:40:05,3071,8,,,,3180.27,0
16257070,19:40:40,19:40:40,3072,9,,,,3508.41,0
16257070,19:41:00,19:41:00,3073,10,,,,3722.72,0
16257070,19:41:28,19:41:28,3074,11,,,,3998.96,0
16257070,19:41:49,19:41:49,3075,12,,,,4193.23,0
16257070,19:42:40,19:42:40,3047,13,,,,4552.97,0
16257070,19:43:16,19:43:16,3048,14,,,,4887.51,0
16257070,19:44:47,19:44:47,10667,15,,,,5430.66,0
16257070,19:46:13,19:46:13,10264,16,,,,6112.66,0
16257070,19:47:28,19:47:28,10266,17,,,,6500.94,0
16257070,19:48:00,19:48:00,10268,18,,,,6848.81,
16257070,19:48:30,19:48:30,9688,19,,,,7119.37,0
16257070,19:48:56,19:48:56,7976,20,,,,7325.81,0
16257070,19:50:00,19:50:00,6584,21,,,,7708.85,0
16257070,19:53:22,19:53:22,6564,22,,,,9045.24,0
16257070,19:53:43,19:53:43,3420,23,,,,9171.16,0
16257070,19:54:18,19:54:18,3421,24,,,,9369.31,0
16257070,19:55:01,19:55:01,3422,25,,,,9594.18,0
16257070,19:55:31,19:55:31,3423,26,,,,9774.82,0
16257070,19:56:11,19:56:11,3424,27,,,,10026.68,0
16257070,19:57:13,19:57:13,3425,28,,,,10366.09,0
16257070,19:58:00,19:58:00,3426,29,,,,10686.96,
16257070,19:58:59,19:58:59,3027,30,,,,10826.97,0
16257070,19:59:35,19:59:35,3028,31,,,,11079.29,0
16257070,20:00:28,20:00:28,3029,32,,,,11263.25,0
16257070,20:00:45,20:00:45,3030,33,,,,11364.19,0
16257070,20:01:04,20:01:04,3031,34,,,,11486.9,0
16257070,20:01:52,20:01:52,10589,35,,,,11859.37,0
16257070,20:02:21,20:02:21,3102,36,,,,12107.64,0
16257070,20:04:00,20:04:00,6588,37,,,,12885.05,
16257070,20:06:00,20:06:00,9517,38,,,,13188.4,
16257070,20:08:00,20:08:00,9513,39,,,,13672.62,
16257070,20:08:27,20:08:27,5935,40,,,,14024.41,0
16257070,20:08:44,20:08:44,5936,41,,,,14243.6,0
16257070,20:09:46,20:09:46,3291,42,,,,14496.62,0
16257070,20:10:13,20:10:13,3292,43,,,,14799.22,0
16257070,20:10:31,20:10:31,3293,44,,,,14951.68,0
16257070,20:10:56,20:10:56,3294,45,,,,15187.38,0
16257070,20:11:21,20:11:21,3111,46,,,,15477.54,0
16257070,20:11:57,20:11:57,3295,47,,,,15746.66,0
16257070,20:12:25,20:12:25,3296,48,,,,15992.41,0
16257070,20:12:43,20:12:43,3528,49,,,,16215.8,0
16257070,20:13:17,20:13:17,3309,50,,,,16645.43,0
16257070,20:13:58,20:13:58,3310,51,,,,17076.17,0
16257070,20:14:41,20:14:41,3311,52,,,,17480.34,0
16257070,20:15:02,20:15:02,3312,53,,,,17679.92,0
16257070,20:15:21,20:15:21,3313,54,,,,17929.01,0
16257070,20:15:44,20:15:44,3314,55,,,,18162.33,0
16257070,20:16:00,20:16:00,10754,56,,,,18351.32,
16257070,20:16:47,20:16:47,3552,57,,,,18633.81,0
16257070,20:17:39,20:17:39,9511,58,,,,18915.31,0
16257070,20:18:25,20:18:25,8146,59,,,,19197.15,0
16257070,20:19:00,20:19:00,9515,60,,,,19441.82,
16257070,20:20:36,20:20:36,8524,61,,,,20180.09,0
16257070,20:21:39,20:21:39,8525,62,,,,20581.8,0
16257070,20:24:00,20:24:00,3676,63,,,,21622.34,
16257070,20:24:40,20:24:40,3256,64,,,,21917.99,0
16257070,20:25:34,20:25:34,10567,65,,,,22360.63,0
16257070,20:26:24,20:26:24,9762,66,,,,22867.51,0
16257070,20:27:13,20:27:13,9766,67,,,,23532.15,0
16257070,20:27:48,20:27:48,9768,68,,,,23845.48,0
16257070,20:30:00,20:30:00,10571,69,,1,,24998.06,
16280110,18:05:00,18:05:00,6607,1,,,1,0,
16280110,18:05:53,18:05:53,3065,2,,,,550.45,0
16280110,18:06:51,18:06:51,3066,3,,,,1216.65,0
16280110,18:07:34,18:07:34,3067,4,,,,1702.22,0
16280110,18:08:07,18:08:07,3068,5,,,,2072.39,0
16280110,18:08:58,18:08:58,3069,6,,,,2564.18,0
16280110,18:09:38,18:09:38,3070,7,,,,2854.25,0
16280110,18:10:05,18:10:05,3071,8,,,,3180.27,0
16280110,18:10:40,18:10:40,3072,9,,,,3508.41,0
16280110,18:11:00,18:11:00,3073,10,,,,3722.72,0
16280110,18:11:28,18:11:28,3074,11,,,,3998.96,0
16280110,18:11:49,18:11:49,3075,12,,,,4193.23,0
16280110,18:12:40,18:12:40,3047,13,,,,4552.97,0
16280110,18:13:16,18:13:16,3048,14,,,,4887.51,0
16280110,18:14:47,18:14:47,10667,15,,,,5430.66,0
16280110,18:16:13,18:16:13,10264,16,,,,6112.66,0
16280110,18:17:28,18:17:28,10266,17,,,,6500.94,0
16280110,18:18:00,18:18:00,10268,18,,,,6848.81,
16280110,18:18:30,18:18:30,9688,19,,,,7119.37,0
16280110,18:18:56,18:18:56,7976,20,,,,7325.81,0
16280110,18:20:00,18:20:00,6584,21,,,,7708.85,0
16280110,18:23:22,18:23:22,6564,22,,,,9045.24,0
16280110,18:23:43,18:23:43,3420,23,,,,9171.16,0
16280110,18:24:18,18:24:18,3421,24,,,,9369.31,0
16280110,18:25:01,18:25:01,3422,25,,,,9594.18,0
16280110,18:25:31,18:25:31,3423,26,,,,9774.82,0
16280110,18:26:11,18:26:11,3424,27,,,,10026.68,0
16280110,18:27:13,18:27:13,3425,28,,,,10366.09,0
16280110,18:28:00,18:28:00,3426,29,,,,10686.96,
16280110,18:28:59,18:28:59,3027,30,,,,10826.97,0
16280110,18:29:35,18:29:35,3028,31,,,,11079.29,0
16280110,18:30:28,18:30:28,3029,32,,,,11263.25,0
16280110,18:30:45,18:30:45,3030,33,,,,11364.19,0
16280110,18:31:04,18:31:04,3031,34,,,,11486.9,0
16280110,18:31:52,18:31:52,10589,35,,,,11859.37,0
16280110,18:32:21,18:32:21,3102,36,,,,12107.64,0
16280110,18:34:00,18:34:00,6588,37,,,,12885.05,
16280110,18:36:00,18:36:00,9517,38,,,,13188.4,
16280110,18:38:00,18:38:00,9513,39,,,,13672.62,
16280110,18:38:27,18:38:27,5935,40,,,,14024.41,0
16280110,18:38:44,18:38:44,5936,41,,,,14243.6,0
16280110,18:39:46,18:39:46,3291,42,,,,14496.62,0
16280110,18:40:13,18:40:13,3292,43,,,,14799.22,0
16280110,18:40:31,18:40:31,3293,44,,,,14951.68,0
16280110,18:40:56,18:40:56,3294,45,,,,15187.38,0
16280110,18:41:21,18:41:21,3111,46,,,,15477.54,0
16280110,18:41:57,18:41:57,3295,47,,,,15746.66,0
16280110,18:42:25,18:42:25,3296,48,,,,15992.41,0
16280110,18:42:43,18:42:43,3528,49,,,,16215.8,0
16280110,18:43:17,18:43:17,3309,50,,,,16645.43,0
16280110,18:43:58,18:43:58,3310,51,,,,17076.17,0
16280110,18:44:41,18:44:41,3311,52,,,,17480.34,0
16280110,18:45:02,18:45:02,3312,53,,,,17679.92,0
16280110,18:45:21,18:45:21,3313,54,,,,17929.01,0
16280110,18:45:44,18:45:44,3314,55,,,,18162.33,0
16280110,18:46:00,18:46:00,10754,56,,,,18351.32,
16280110,18:46:47,18:46:47,3552,57,,,,18633.81,0
16280110,18:47:39,18:47:39,9511,58,,,,18915.31,0
16280110,18:48:25,18:48:25,8146,59,,,,19197.15,0
16280110,18:49:00,18:49:00,9515,60,,,,19441.82,
16280110,18:50:36,18:50:36,8524,61,,,,20180.09,0
16280110,18:51:39,18:51:39,8525,62,,,,20581.8,0
16280110,18:54:00,18:54:00,3676,63,,,,21622.34,
16280110,18:54:47,18:54:47,3256,64,,,,21917.99,0
16280110,18:55:50,18:55:50,10567,65,,,,22360.63,0
16280110,18:56:48,18:56:48,9762,66,,,,22867.51,0
16280110,18:57:46,18:57:46,9766,67,,,,23532.15,0
16280110,18:58:26,18:58:26,9768,68,,,,23845.48,0
16280110,19:01:00,19:01:00,10571,69,,1,,24998.06,
16531090,16:00:00,16:00:00,6607,1,,,1,0,
16531090,16:00:53,16:00:53,3065,2,,,,550.45,0
16531090,16:01:51,16:01:51,3066,3,,,,1216.65,0
16531090,16:02:34,16:02:34,3067,4,,,,1702.22,0
16531090,16:03:07,16:03:07,3068,5,,,,2072.39,0
16531090,16:03:58,16:03:58,3069,6,,,,2564.18,0
16531090,16:04:38,16:04:38,3070,7,,,,2854.25,0
16531090,16:05:05,16:05:05,3071,8,,,,3180.27,0
16531090,16:05:40,16:05:40,3072,9,,,,3508.41,0
16531090,16:06:00,16:06:00,3073,10,,,,3722.72,0
16531090,16:06:28,16:06:28,3074,11,,,,3998.96,0
16531090,16:06:49,16:06:49,3075,12,,,,4193.23,0
16531090,16:07:40,16:07:40,3047,13,,,,4552.97,0
16531090,16:08:16,16:08:16,3048,14,,,,4887.51,0
16531090,16:09:47,16:09:47,10667,15,,,,5430.66,0
16531090,16:11:13,16:11:13,10264,16,,,,6112.66,0
16531090,16:12:28,16:12:28,10266,17,,,,6500.94,0
16531090,16:13:00,16:13:00,10268,18,,,,6848.81,
16531090,16:13:33,16:13:33,9688,19,,,,7119.37,0
16531090,16:14:01,16:14:01,7976,20,,,,7325.81,0
16531090,16:15:12,16:15:12,6584,21,,,,7708.85,0
16531090,16:18:54,16:18:54,6564,22,,,,9045.24,0
16531090,16:19:17,16:19:17,3420,23,,,,9171.16,0
16531090,16:19:56,16:19:56,3421,24,,,,9369.31,0
16531090,16:20:44,16:20:44,3422,25,,,,9594.18,0
16531090,16:21:17,16:21:17,3423,26,,,,9774.82,0
16531090,16:22:00,16:22:00,3424,27,,,,10026.68,0
16531090,16:23:08,16:23:08,3425,28,,,,10366.09,0
16531090,16:24:00,16:24:00,3426,29,,,,10686.96,
16531090,16:25:09,16:25:09,3027,30,,,,10826.97,0
16531090,16:25:51,16:25:51,3028,31,,,,11079.29,0
16531090,16:26:53,16:26:53,3029,32,,,,11263.25,0
16531090,16:27:13,16:27:13,3030,33,,,,11364.19,0
16531090,16:27:34,16:27:34,3031,34,,,,11486.9,0
16531090,16:28:30,16:28:30,10589,35,,,,11859.37,0
16531090,16:29:04,16:29:04,3102,36,,,,12107.64,0
16531090,16:31:00,16:31:00,6588,37,,,,12885.05,
16531090,16:32:00,16:32:00,9517,38,,,,13188.4,
16531090,16:33:00,16:33:00,9513,39,,,,13672.62,
16531090,16:33:40,16:33:40,5935,40,,,,14024.41,0
16531090,16:34:07,16:34:07,5936,41,,,,14243.6,0
16531090,16:35:40,16:35:40,3291,42,,,,14496.62,0
16531090,16:36:19,16:36:19,3292,43,,,,14799.22,0
16531090,16:36:47,16:36:47,3293,44,,,,14951.68,0
16531090,16:37:25,16:37:25,3294,45,,,,15187.38,0
16531090,16:38:02,16:38:02,3111,46,,,,15477.54,0
16531090,16:38:56,16:38:56,3295,47,,,,15746.66,0
16531090,16:39:37,16:39:37,3296,48,,,,15992.41,0
16531090,16:40:05,16:40:05,3528,49,,,,16215.8,0
16531090,16:40:56,16:40:56,3309,50,,,,16645.43,0
16531090,16:41:58,16:41:58,3310,51,,,,17076.17,0
16531090,16:43:02,16:43:02,3311,52,,,,17480.34,0
16531090,16:43:33,16:43:33,3312,53,,,,17679.92,0
16531090,16:44:02,16:44:02,3313,54,,,,17929.01,0
16531090,16:44:37,16:44:37,3314,55,,,,18162.33,0
16531090,16:45:00,16:45:00,10754,56,,,,18351.32,
16531090,16:45:31,16:45:31,3552,57,,,,18633.81,0
16531090,16:46:06,16:46:06,9511,58,,,,18915.31,0
16531090,16:46:36,16:46:36,8146,59,,,,19197.15,0
16531090,16:47:00,16:47:00,9515,60,,,,19441.82,
16531090,16:48:55,16:48:55,8524,61,,,,20180.09,0
16531090,16:50:11,16:50:11,8525,62,,,,20581.8,0
16531090,16:53:00,16:53:00,3676,63,,,,21622.34,
16531090,16:53:47,16:53:47,3256,64,,,,21917.99,0
16531090,16:54:50,16:54:50,10567,65,,,,22360.63,0
16531090,16:55:48,16:55:48,9762,66,,,,22867.51,0
16531090,16:56:46,16:56:46,9766,67,,,,23532.15,0
16531090,16:57:26,16:57:26,9768,68,,,,23845.48,0
16531090,17:00:00,17:00:00,10571,69,,1,,24998.06,
17048110,09:35:00,09:35:00,6607,1,,,1,0,
17048110,09:35:53,09:35:53,3065,2,,,,550.45,0
17048110,09:36:51,09:36:51,3066,3,,,,1216.65,0
17048110,09:37:34,09:37:34,3067,4,,,,1702.22,0
17048110,09:38:07,09:38:07,3068,5,,,,2072.39,0
17048110,09:38:58,09:38:58,3069,6,,,,2564.18,0
17048110,09:39:38,09:39:38,3070,7,,,,2854.25,0
17048110,09:40:05,09:40:05,3071,8,,,,3180.27,0
17048110,09:40:40,09:40:40,3072,9,,,,3508.41,0
17048110,09:41:00,09:41:00,3073,10,,,,3722.72,0
17048110,09:41:28,09:41:28,3074,11,,,,3998.96,0
17048110,09:41:49,09:41:49,3075,12,,,,4193.23,0
17048110,09:42:40,09:42:40,3047,13,,,,4552.97,0
17048110,09:43:16,09:43:16,3048,14,,,,4887.51,0
17048110,09:44:47,09:44:47,10667,15,,,,5430.66,0
17048110,09:46:13,09:46:13,10264,16,,,,6112.66,0
17048110,09:47:28,09:47:28,10266,17,,,,6500.94,0
17048110,09:48:00,09:48:00,10268,18,,,,6848.81,
17048110,09:48:30,09:48:30,9688,19,,,,7119.37,0
17048110,09:48:56,09:48:56,7976,20,,,,7325.81,0
17048110,09:50:00,09:50:00,6584,21,,,,7708.85,0
17048110,09:53:22,09:53:22,6564,22,,,,9045.24,0
17048110,09:53:43,09:53:43,3420,23,,,,9171.16,0
17048110,09:54:18,09:54:18,3421,24,,,,9369.31,0
17048110,09:55:01,09:55:01,3422,25,,,,9594.18,0
17048110,09:55:31,09:55:31,3423,26,,,,9774.82,0
17048110,09:56:11,09:56:11,3424,27,,,,10026.68,0
17048110,09:57:13,09:57:13,3425,28,,,,10366.09,0
17048110,09:58:00,09:58:00,3426,29,,,,10686.96,
17048110,09:58:59,09:58:59,3027,30,,,,10826.97,0
17048110,09:59:35,09:59:35,3028,31,,,,11079.29,0
17048110,10:00:28,10:00:28,3029,32,,,,11263.25,0
17048110,10:00:45,10:00:45,3030,33,,,,11364.19,0
17048110,10:01:04,10:01:04,3031,34,,,,11486.9,0
17048110,10:01:52,10:01:52,10589,35,,,,11859.37,0
17048110,10:02:21,10:02:21,3102,36,,,,12107.64,0
17048110,10:04:00,10:04:00,6588,37,,,,12885.05,
17048110,10:06:00,10:06:00,9517,38,,,,13188.4,
17048110,10:08:00,10:08:00,9513,39,,,,13672.62,
17048110,10:08:27,10:08:27,5935,40,,,,14024.41,0
17048110,10:08:44,10:08:44,5936,41,,,,14243.6,0
17048110,10:09:46,10:09:46,3291,42,,,,14496.62,0
17048110,10:10:13,10:10:13,3292,43,,,,14799.22,0
17048110,10:10:31,10:10:31,3293,44,,,,14951.68,0
17048110,10:10:56,10:10:56,3294,45,,,,15187.38,0
17048110,10:11:21,10:11:21,3111,46,,,,15477.54,0
17048110,10:11:57,10:11:57,3295,47,,,,15746.66,0
17048110,10:12:25,10:12:25,3296,48,,,,15992.41,0
17048110,10:12:43,10:12:43,3528,49,,,,16215.8,0
17048110,10:13:17,10:13:17,3309,50,,,,16645.43,0
17048110,10:13:58,10:13:58,3310,51,,,,17076.17,0
17048110,10:14:41,10:14:41,3311,52,,,,17480.34,0
17048110,10:15:02,10:15:02,3312,53,,,,17679.92,0
17048110,10:15:21,10:15:21,3313,54,,,,17929.01,0
17048110,10:15:44,10:15:44,3314,55,,,,18162.33,0
17048110,10:16:00,10:16:00,10754,56,,,,18351.32,
17048110,10:16:47,10:16:47,3552,57,,,,18633.81,0
17048110,10:17:39,10:17:39,9511,58,,,,18915.31,0
17048110,10:18:25,10:18:25,8146,59,,,,19197.15,0
17048110,10:19:00,10:19:00,9515,60,,,,19441.82,
17048110,10:20:36,10:20:36,8524,61,,,,20180.09,0
17048110,10:21:39,10:21:39,8525,62,,,,20581.8,0
17048110,10:24:00,10:24:00,3676,63,,,,21622.34,
17048110,10:24:40,10:24:40,3256,64,,,,21917.99,0
17048110,10:25:34,10:25:34,10567,65,,,,22360.63,0
17048110,10:26:24,10:26:24,9762,66,,,,22867.51,0
17048110,10:27:13,10:27:13,9766,67,,,,23532.15,0
17048110,10:27:48,10:27:48,9768,68,,,,23845.48,0
17048110,10:30:00,10:30:00,10571,69,,1,,24998.06,
17494110,07:05:00,07:05:00,6607,1,,,1,0,
17494110,07:05:53,07:05:53,3065,2,,,,550.45,0
17494110,07:06:51,07:06:51,3066,3,,,,1216.65,0
17494110,07:07:34,07:07:34,3067,4,,,,1702.22,0
17494110,07:08:07,07:08:07,3068,5,,,,2072.39,0
17494110,07:08:58,07:08:58,3069,6,,,,2564.18,0
17494110,07:09:38,07:09:38,3070,7,,,,2854.25,0
17494110,07:10:05,07:10:05,3071,8,,,,3180.27,0
17494110,07:10:40,07:10:40,3072,9,,,,3508.41,0
17494110,07:11:00,07:11:00,3073,10,,,,3722.72,0
17494110,07:11:28,07:11:28,3074,11,,,,3998.96,0
17494110,07:11:49,07:11:49,3075,12,,,,4193.23,0
17494110,07:12:40,07:12:40,3047,13,,,,4552.97,0
17494110,07:13:16,07:13:16,3048,14,,,,4887.51,0
17494110,07:14:47,07:14:47,10667,15,,,,5430.66,0
17494110,07:16:13,07:16:13,10264,16,,,,6112.66,0
17494110,07:17:28,07:17:28,10266,17,,,,6500.94,0
17494110,07:18:00,07:18:00,10268,18,,,,6848.81,
17494110,07:18:27,07:18:27,9688,19,,,,7119.37,0
17494110,07:18:50,07:18:50,7976,20,,,,7325.81,0
17494110,07:19:48,07:19:48,6584,21,,,,7708.85,0
17494110,07:22:50,07:22:50,6564,22,,,,9045.24,0
17494110,07:23:08,07:23:08,3420,23,,,,9171.16,0
17494110,07:23:40,07:23:40,3421,24,,,,9369.31,0
17494110,07:24:19,07:24:19,3422,25,,,,9594.18,0
17494110,07:24:46,07:24:46,3423,26,,,,9774.82,0
17494110,07:25:22,07:25:22,3424,27,,,,10026.68,0
17494110,07:26:17,07:26:17,3425,28,,,,10366.09,0
17494110,07:27:00,07:27:00,3426,29,,,,10686.96,
17494110,07:27:59,07:27:59,3027,30,,,,10826.97,0
17494110,07:28:35,07:28:35,3028,31,,,,11079.29,0
17494110,07:29:28,07:29:28,3029,32,,,,11263.25,0
17494110,07:29:45,07:29:45,3030,33,,,,11364.19,0
17494110,07:30:04,07:30:04,3031,34,,,,11486.9,0
17494110,07:30:52,07:30:52,10589,35,,,,11859.37,0
17494110,07:31:21,07:31:21,3102,36,,,,12107.64,0
17494110,07:33:00,07:33:00,6588,37,,,,12885.05,
17494110,07:35:00,07:35:00,9517,38,,,,13188.4,
17494110,07:37:00,07:37:00,9513,39,,,,13672.62,
17494110,07:37:27,07:37:27,5935,40,,,,14024.41,0
17494110,07:37:44,07:37:44,5936,41,,,,14243.6,0
17494110,07:38:46,07:38:46,3291,42,,,,14496.62,0
17494110,07:39:13,07:39:13,3292,43,,,,14799.22,0
17494110,07:39:31,07:39:31,3293,44,,,,14951.68,0
17494110,07:39:56,07:39:56,3294,45,,,,15187.38,0
17494110,07:40:21,07:40:21,3111,46,,,,15477.54,0
17494110,07:40:57,07:40:57,3295,47,,,,15746.66,0
17494110,07:41:25,07:41:25,3296,48,,,,15992.41,0
17494110,07:41:43,07:41:43,3528,49,,,,16215.8,0
17494110,07:42:17,07:42:17,3309,50,,,,16645.43,0
17494110,07:42:58,07:42:58,3310,51,,,,17076.17,0
17494110,07:43:41,07:43:41,3311,52,,,,17480.34,0
17494110,07:44:02,07:44:02,3312,53,,,,17679.92,0
17494110,07:44:21,07:44:21,3313,54,,,,17929.01,0
17494110,07:44:44,07:44:44,3314,55,,,,18162.33,0
17494110,07:45:00,07:45:00,10754,56,,,,18351.32,
17494110,07:45:47,07:45:47,3552,57,,,,18633.81,0
17494110,07:46:39,07:46:39,9511,58,,,,18915.31,0
17494110,07:47:25,07:47:25,8146,59,,,,19197.15,0
17494110,07:48:00,07:48:00,9515,60,,,,19441.82,
17494110,07:49:36,07:49:36,8524,61,,,,20180.09,0
17494110,07:50:39,07:50:39,8525,62,,,,20581.8,0
17494110,07:53:00,07:53:00,3676,63,,,,21622.34,
17494110,07:53:33,07:53:33,3256,64,,,,21917.99,0
17494110,07:54:18,07:54:18,10567,65,,,,22360.63,0
17494110,07:55:00,07:55:00,9762,66,,,,22867.51,0
17494110,07:55:41,07:55:41,9766,67,,,,23532.15,0
17494110,07:56:10,07:56:10,9768,68,,,,23845.48,0
17494110,07:58:00,07:58:00,10571,69,,1,,24998.06,
17604010,06:52:00,06:52:00,6607,1,,,1,0,
17604010,06:52:53,06:52:53,3065,2,,,,550.45,0
17604010,06:53:51,06:53:51,3066,3,,,,1216.65,0
17604010,06:54:34,06:54:34,3067,4,,,,1702.22,0
17604010,06:55:07,06:55:07,3068,5,,,,2072.39,0
17604010,06:55:58,06:55:58,3069,6,,,,2564.18,0
17604010,06:56:38,06:56:38,3070,7,,,,2854.25,0
17604010,06:57:05,06:57:05,3071,8,,,,3180.27,0
17604010,06:57:40,06:57:40,3072,9,,,,3508.41,0
17604010,06:58:00,06:58:00,3073,10,,,,3722.72,0
17604010,06:58:28,06:58:28,3074,11,,,,3998.96,0
17604010,06:58:49,06:58:49,3075,12,,,,4193.23,0
17604010,06:59:40,06:59:40,3047,13,,,,4552.97,0
17604010,07:00:16,07:00:16,3048,14,,,,4887.51,0
17604010,07:01:47,07:01:47,10667,15,,,,5430.66,0
17604010,07:03:13,07:03:13,10264,16,,,,6112.66,0
17604010,07:04:28,07:04:28,10266,17,,,,6500.94,0
17604010,07:05:00,07:05:00,10268,18,,,,6848.81,
17604010,07:05:27,07:05:27,9688,19,,,,7119.37,0
17604010,07:05:50,07:05:50,7976,20,,,,7325.81,0
17604010,07:06:48,07:06:48,6584,21,,,,7708.85,0
17604010,07:09:50,07:09:50,6564,22,,,,9045.24,0
17604010,07:10:08,07:10:08,3420,23,,,,9171.16,0
17604010,07:10:40,07:10:40,3421,24,,,,9369.31,0
17604010,07:11:19,07:11:19,3422,25,,,,9594.18,0
17604010,07:11:46,07:11:46,3423,26,,,,9774.82,0
17604010,07:12:22,07:12:22,3424,27,,,,10026.68,0
17604010,07:13:17,07:13:17,3425,28,,,,10366.09,0
17604010,07:14:00,07:14:00,3426,29,,,,10686.96,
17604010,07:14:59,07:14:59,3027,30,,,,10826.97,0
17604010,07:15:35,07:15:35,3028,31,,,,11079.29,0
17604010,07:16:28,07:16:28,3029,32,,,,11263.25,0
17604010,07:16:45,07:16:45,3030,33,,,,11364.19,0
17604010,07:17:04,07:17:04,3031,34,,,,11486.9,0
17604010,07:17:52,07:17:52,10589,35,,,,11859.37,0
17604010,07:18:21,07:18:21,3102,36,,,,12107.64,0
17604010,07:20:00,07:20:00,6588,37,,,,12885.05,
17604010,07:22:00,07:22:00,9517,38,,,,13188.4,
17604010,07:24:00,07:24:00,9513,39,,,,13672.62,
17604010,07:24:27,07:24:27,5935,40,,,,14024.41,0
17604010,07:24:44,07:24:44,5936,41,,,,14243.6,0
17604010,07:25:46,07:25:46,3291,42,,,,14496.62,0
17604010,07:26:13,07:26:13,3292,43,,,,14799.22,0
17604010,07:26:31,07:26:31,3293,44,,,,14951.68,0
17604010,07:26:56,07:26:56,3294,45,,,,15187.38,0
17604010,07:27:21,07:27:21,3111,46,,,,15477.54,0
17604010,07:27:57,07:27:57,3295,47,,,,15746.66,0
17604010,07:28:25,07:28:25,3296,48,,,,15992.41,0
17604010,07:28:43,07:28:43,3528,49,,,,16215.8,0
17604010,07:29:17,07:29:17,3309,50,,,,16645.43,0
17604010,07:29:58,07:29:58,3310,51,,,,17076.17,0
17604010,07:30:41,07:30:41,3311,52,,,,17480.34,0
17604010,07:31:02,07:31:02,3312,53,,,,17679.92,0
17604010,07:31:21,07:31:21,3313,54,,,,17929.01,0
17604010,07:31:44,07:31:44,3314,55,,,,18162.33,0
17604010,07:32:00,07:32:00,10754,56,,,,18351.32,
17604010,07:32:47,07:32:47,3552,57,,,,18633.81,0
17604010,07:33:39,07:33:39,9511,58,,,,18915.31,0
17604010,07:34:25,07:34:25,8146,59,,,,19197.15,0
17604010,07:35:00,07:35:00,9515,60,,,,19441.82,
17604010,07:36:36,07:36:36,8524,61,,,,20180.09,0
17604010,07:37:39,07:37:39,8525,62,,,,20581.8,0
17604010,07:40:00,07:40:00,3676,63,,,,21622.34,
17604010,07:40:33,07:40:33,3256,64,,,,21917.99,0
17604010,07:41:18,07:41:18,10567,65,,,,22360.63,0
17604010,07:42:00,07:42:00,9762,66,,,,22867.51,0
17604010,07:42:41,07:42:41,9766,67,,,,23532.15,0
17604010,07:43:10,07:43:10,9768,68,,,,23845.48,0
17604010,07:45:00,07:45:00,10571,69,,1,,24998.06,
17604080,06:52:00,06:52:00,6607,1,,,1,0,
17604080,06:52:53,06:52:53,3065,2,,,,550.45,0
17604080,06:53:51,06:53:51,3066,3,,,,1216.65,0
17604080,06:54:34,06:54:34,3067,4,,,,1702.22,0
17604080,06:55:07,06:55:07,3068,5,,,,2072.39,0
17604080,06:55:58,06:55:58,3069,6,,,,2564.18,0
17604080,06:56:38,06:56:38,3070,7,,,,2854.25,0
17604080,06:57:05,06:57:05,3071,8,,,,3180.27,0
17604080,06:57:40,06:57:40,3072,9,,,,3508.41,0
17604080,06:58:00,06:58:00,3073,10,,,,3722.72,0
17604080,06:58:28,06:58:28,3074,11,,,,3998.96,0
17604080,06:58:49,06:58:49,3075,12,,,,4193.23,0
17604080,06:59:40,06:59:40,3047,13,,,,4552.97,0
17604080,07:00:16,07:00:16,3048,14,,,,4887.51,0
17604080,07:01:47,07:01:47,10667,15,,,,5430.66,0
17604080,07:03:13,07:03:13,10264,16,,,,6112.66,0
17604080,07:04:28,07:04:28,10266,17,,,,6500.94,0
17604080,07:05:00,07:05:00,10268,18,,,,6848.81,
17604080,07:05:27,07:05:27,9688,19,,,,7119.37,0
17604080,07:05:50,07:05:50,7976,20,,,,7325.81,0
17604080,07:06:48,07:06:48,6584,21,,,,7708.85,0
17604080,07:09:50,07:09:50,6564,22,,,,9045.24,0
17604080,07:10:08,07:10:08,3420,23,,,,9171.16,0
17604080,07:10:40,07:10:40,3421,24,,,,9369.31,0
17604080,07:11:19,07:11:19,3422,25,,,,9594.18,0
17604080,07:11:46,07:11:46,3423,26,,,,9774.82,0
17604080,07:12:22,07:12:22,3424,27,,,,10026.68,0
17604080,07:13:17,07:13:17,3425,28,,,,10366.09,0
17604080,07:14:00,07:14:00,3426,29,,,,10686.96,
17604080,07:14:59,07:14:59,3027,30,,,,10826.97,0
17604080,07:15:35,07:15:35,3028,31,,,,11079.29,0
17604080,07:16:28,07:16:28,3029,32,,,,11263.25,0
17604080,07:16:45,07:16:45,3030,33,,,,11364.19,0
17604080,07:17:04,07:17:04,3031,34,,,,11486.9,0
17604080,07:17:52,07:17:52,10589,35,,,,11859.37,0
17604080,07:18:21,07:18:21,3102,36,,,,12107.64,0
17604080,07:20:00,07:20:00,6588,37,,,,12885.05,
17604080,07:22:00,07:22:00,9517,38,,,,13188.4,
17604080,07:24:00,07:24:00,9513,39,,,,13672.62,
17604080,07:24:27,07:24:27,5935,40,,,,14024.41,0
17604080,07:24:44,07:24:44,5936,41,,,,14243.6,0
17604080,07:25:46,07:25:46,3291,42,,,,14496.62,0
17604080,07:26:13,07:26:13,3292,43,,,,14799.22,0
17604080,07:26:31,07:26:31,3293,44,,,,14951.68,0
17604080,07:26:56,07:26:56,3294,45,,,,15187.38,0
17604080,07:27:21,07:27:21,3111,46,,,,15477.54,0
17604080,07:27:57,07:27:57,3295,47,,,,15746.66,0
17604080,07:28:25,07:28:25,3296,48,,,,15992.41,0
17604080,07:28:43,07:28:43,3528,49,,,,16215.8,0
17604080,07:29:17,07:29:17,3309,50,,,,16645.43,0
17604080,07:29:58,07:29:58,3310,51,,,,17076.17,0
17604080,07:30:41,07:30:41,3311,52,,,,17480.34,0
17604080,07:31:02,07:31:02,3312,53,,,,17679.92,0
17604080,07:31:21,07:31:21,3313,54,,,,17929.01,0
17604080,07:31:44,07:31:44,3314,55,,,,18162.33,0
17604080,07:32:00,07:32:00,10754,56,,,,18351.32,
17604080,07:32:47,07:32:47,3552,57,,,,18633.81,0
17604080,07:33:39,07:33:39,9511,58,,,,18915.31,0
17604080,07:34:25,07:34:25,8146,59,,,,19197.15,0
17604080,07:35:00,07:35:00,9515,60,,,,19441.82,
17604080,07:36:36,07:36:36,8524,61,,,,20180.09,0
17604080,07:37:39,07:37:39,8525,62,,,,20581.8,0
17604080,07:40:00,07:40:00,3676,63,,,,21622.34,
17604080,07:40:33,07:40:33,3256,64,,,,21917.99,0
17604080,07:41:18,07:41:18,10567,65,,,,22360.63,0
17604080,07:42:00,07:42:00,9762,66,,,,22867.51,0
17604080,07:42:41,07:42:41,9766,67,,,,23532.15,0
17604080,07:43:10,07:43:10,9768,68,,,,23845.48,0
17604080,07:45:00,07:45:00,10571,69,,1,,24998.06,
17604100,06:52:00,06:52:00,6607,1,,,1,0,
17604100,06:52:53,06:52:53,3065,2,,,,550.45,0
17604100,06:53:51,06:53:51,3066,3,,,,1216.65,0
17604100,06:54:34,06:54:34,3067,4,,,,1702.22,0
17604100,06:55:07,06:55:07,3068,5,,,,2072.39,0
17604100,06:55:58,06:55:58,3069,6,,,,2564.18,0
17604100,06:56:38,06:56:38,3070,7,,,,2854.25,0
17604100,06:57:05,06:57:05,3071,8,,,,3180.27,0
17604100,06:57:40,06:57:40,3072,9,,,,3508.41,0
17604100,06:58:00,06:58:00,3073,10,,,,3722.72,0
17604100,06:58:28,06:58:28,3074,11,,,,3998.96,0
17604100,06:58:49,06:58:49,3075,12,,,,4193.23,0
17604100,06:59:40,06:59:40,3047,13,,,,4552.97,0
17604100,07:00:16,07:00:16,3048,14,,,,4887.51,0
17604100,07:01:47,07:01:47,10667,15,,,,5430.66,0
17604100,07:03:13,07:03:13,10264,16,,,,6112.66,0
17604100,07:04:28,07:04:28,10266,17,,,,6500.94,0
17604100,07:05:00,07:05:00,10268,18,,,,6848.81,
17604100,07:05:27,07:05:27,9688,19,,,,7119.37,0
17604100,07:05:50,07:05:50,7976,20,,,,7325.81,0
17604100,07:06:48,07:06:48,6584,21,,,,7708.85,0
17604100,07:09:50,07:09:50,6564,22,,,,9045.24,0
17604100,07:10:08,07:10:08,3420,23,,,,9171.16,0
17604100,07:10:40,07:10:40,3421,24,,,,9369.31,0
17604100,07:11:19,07:11:19,3422,25,,,,9594.18,0
17604100,07:11:46,07:11:46,3423,26,,,,9774.82,0
17604100,07:12:22,07:12:22,3424,27,,,,10026.68,0
17604100,07:13:17,07:13:17,3425,28,,,,10366.09,0
17604100,07:14:00,07:14:00,3426,29,,,,10686.96,
17604100,07:14:59,07:14:59,3027,30,,,,10826.97,0
17604100,07:15:35,07:15:35,3028,31,,,,11079.29,0
17604100,07:16:28,07:16:28,3029,32,,,,11263.25,0
17604100,07:16:45,07:16:45,3030,33,,,,11364.19,0
17604100,07:17:04,07:17:04,3031,34,,,,11486.9,0
17604100,07:17:52,07:17:52,10589,35,,,,11859.37,0
17604100,07:18:21,07:18:21,3102,36,,,,12107.64,0
17604100,07:20:00,07:20:00,6588,37,,,,12885.05,
17604100,07:22:00,07:22:00,9517,38,,,,13188.4,
17604100,07:24:00,07:24:00,9513,39,,,,13672.62,
17604100,07:24:27,07:24:27,5935,40,,,,14024.41,0
17604100,07:24:44,07:24:44,5936,41,,,,14243.6,0
17604100,07:25:46,07:25:46,3291,42,,,,14496.62,0
17604100,07:26:13,07:26:13,3292,43,,,,14799.22,0
17604100,07:26:31,07:26:31,3293,44,,,,14951.68,0
17604100,07:26:56,07:26:56,3294,45,,,,15187.38,0
17604100,07:27:21,07:27:21,3111,46,,,,15477.54,0
17604100,07:27:57,07:27:57,3295,47,,,,15746.66,0
17604100,07:28:25,07:28:25,3296,48,,,,15992.41,0
17604100,07:28:43,07:28:43,3528,49,,,,16215.8,0
17604100,07:29:17,07:29:17,3309,50,,,,16645.43,0
17604100,07:29:58,07:29:58,3310,51,,,,17076.17,0
17604100,07:30:41,07:30:41,3311,52,,,,17480.34,0
17604100,07:31:02,07:31:02,3312,53,,,,17679.92,0
17604100,07:31:21,07:31:21,3313,54,,,,17929.01,0
17604100,07:31:44,07:31:44,3314,55,,,,18162.33,0
17604100,07:32:00,07:32:00,10754,56,,,,18351.32,
17604100,07:32:47,07:32:47,3552,57,,,,18633.81,0
17604100,07:33:39,07:33:39,9511,58,,,,18915.31,0
17604100,07:34:25,07:34:25,8146,59,,,,19197.15,0
17604100,07:35:00,07:35:00,9515,60,,,,19441.82,
17604100,07:36:36,07:36:36,8524,61,,,,20180.09,0
17604100,07:37:39,07:37:39,8525,62,,,,20581.8,0
17604100,07:40:00,07:40:00,3676,63,,,,21622.34,
17604100,07:40:33,07:40:33,3256,64,,,,21917.99,0
17604100,07:41:18,07:41:18,10567,65,,,,22360.63,0
17604100,07:42:00,07:42:00,9762,66,,,,22867.51,0
17604100,07:42:41,07:42:41,9766,67,,,,23532.15,0
17604100,07:43:10,07:43:10,9768,68,,,,23845.48,0
17604100,07:45:00,07:45:00,10571,69,,1,,24998.06,
17606020,11:00:00,11:00:00,6607,1,,,1,0,
17606020,11:00:44,11:00:44,3065,2,,,,550.45,0
17606020,11:01:34,11:01:34,3066,3,,,,1216.65,0
17606020,11:02:10,11:02:10,3067,4,,,,1702.22,0
17606020,11:02:38,11:02:38,3068,5,,,,2072.39,0
17606020,11:03:22,11:03:22,3069,6,,,,2564.18,0
17606020,11:03:55,11:03:55,3070,7,,,,2854.25,0
17606020,11:04:18,11:04:18,3071,8,,,,3180.27,0
17606020,11:04:47,11:04:47,3072,9,,,,3508.41,0
17606020,11:05:04,11:05:04,3073,10,,,,3722.72,0
17606020,11:05:28,11:05:28,3074,11,,,,3998.96,0
17606020,11:05:46,11:05:46,3075,12,,,,4193.23,0
17606020,11:06:29,11:06:29,3047,13,,,,4552.97,0
17606020,11:07:00,11:07:00,3048,14,,,,4887.51,0
17606020,11:08:17,11:08:17,10667,15,,,,5430.66,0
17606020,11:09:30,11:09:30,10264,16,,,,6112.66,0
17606020,11:10:33,11:10:33,10266,17,,,,6500.94,0
17606020,11:11:00,11:11:00,10268,18,,,,6848.81,
17606020,11:11:30,11:11:30,9688,19,,,,7119.37,0
17606020,11:11:56,11:11:56,7976,20,,,,7325.81,0
17606020,11:13:00,11:13:00,6584,21,,,,7708.85,0
17606020,11:16:22,11:16:22,6564,22,,,,9045.24,0
17606020,11:16:43,11:16:43,3420,23,,,,9171.16,0
17606020,11:17:18,11:17:18,3421,24,,,,9369.31,0
17606020,11:18:01,11:18:01,3422,25,,,,9594.18,0
17606020,11:18:31,11:18:31,3423,26,,,,9774.82,0
17606020,11:19:11,11:19:11,3424,27,,,,10026.68,0
17606020,11:20:13,11:20:13,3425,28,,,,10366.09,0
17606020,11:21:00,11:21:00,3426,29,,,,10686.96,
17606020,11:21:59,11:21:59,3027,30,,,,10826.97,0
17606020,11:22:35,11:22:35,3028,31,,,,11079.29,0
17606020,11:23:28,11:23:28,3029,32,,,,11263.25,0
17606020,11:23:45,11:23:45,3030,33,,,,11364.19,0
17606020,11:24:04,11:24:04,3031,34,,,,11486.9,0
17606020,11:24:52,11:24:52,10589,35,,,,11859.37,0
17606020,11:25:21,11:25:21,3102,36,,,,12107.64,0
17606020,11:27:00,11:27:00,6588,37,,,,12885.05,
17606020,11:28:00,11:28:00,9517,38,,,,13188.4,
17606020,11:29:00,11:29:00,9513,39,,,,13672.62,
17606020,11:29:34,11:29:34,5935,40,,,,14024.41,0
17606020,11:29:55,11:29:55,5936,41,,,,14243.6,0
17606020,11:31:13,11:31:13,3291,42,,,,14496.62,0
17606020,11:31:46,11:31:46,3292,43,,,,14799.22,0
17606020,11:32:09,11:32:09,3293,44,,,,14951.68,0
17606020,11:32:40,11:32:40,3294,45,,,,15187.38,0
17606020,11:33:12,11:33:12,3111,46,,,,15477.54,0
17606020,11:33:57,11:33:57,3295,47,,,,15746.66,0
17606020,11:34:31,11:34:31,3296,48,,,,15992.41,0
17606020,11:34:54,11:34:54,3528,49,,,,16215.8,0
17606020,11:35:36,11:35:36,3309,50,,,,16645.43,0
17606020,11:36:28,11:36:28,3310,51,,,,17076.17,0
17606020,11:37:21,11:37:21,3311,52,,,,17480.34,0
17606020,11:37:47,11:37:47,3312,53,,,,17679.92,0
17606020,11:38:12,11:38:12,3313,54,,,,17929.01,0
17606020,11:38:40,11:38:40,3314,55,,,,18162.33,0
17606020,11:39:00,11:39:00,10754,56,,,,18351.32,
17606020,11:39:15,11:39:15,3552,57,,,,18633.81,0
17606020,11:39:33,11:39:33,9511,58,,,,18915.31,0
17606020,11:39:48,11:39:48,8146,59,,,,19197.15,0
17606020,11:40:00,11:40:00,9515,60,,,,19441.82,
17606020,11:41:55,11:41:55,8524,61,,,,20180.09,0
17606020,11:43:11,11:43:11,8525,62,,,,20581.8,0
17606020,11:46:00,11:46:00,3676,63,,,,21622.34,
17606020,11:46:40,11:46:40,3256,64,,,,21917.99,0
17606020,11:47:34,11:47:34,10567,65,,,,22360.63,0
17606020,11:48:24,11:48:24,9762,66,,,,22867.51,0
17606020,11:49:13,11:49:13,9766,67,,,,23532.15,0
17606020,11:49:48,11:49:48,9768,68,,,,23845.48,0
17606020,11:52:00,11:52:00,10571,69,,1,,24998.06,
17606030,11:00:00,11:00:00,6607,1,,,1,0,
17606030,11:00:44,11:00:44,3065,2,,,,550.45,0
17606030,11:01:34,11:01:34,3066,3,,,,1216.65,0
17606030,11:02:10,11:02:10,3067,4,,,,1702.22,0
17606030,11:02:38,11:02:38,3068,5,,,,2072.39,0
17606030,11:03:22,11:03:22,3069,6,,,,2564.18,0
17606030,11:03:55,11:03:55,3070,7,,,,2854.25,0
17606030,11:04:18,11:04:18,3071,8,,,,3180.27,0
17606030,11:04:47,11:04:47,3072,9,,,,3508.41,0
17606030,11:05:04,11:05:04,3073,10,,,,3722.72,0
17606030,11:05:28,11:05:28,3074,11,,,,3998.96,0
17606030,11:05:46,11:05:46,3075,12,,,,4193.23,0
17606030,11:06:29,11:06:29,3047,13,,,,4552.97,0
17606030,11:07:00,11:07:00,3048,14,,,,4887.51,0
17606030,11:08:17,11:08:17,10667,15,,,,5430.66,0
17606030,11:09:30,11:09:30,10264,16,,,,6112.66,0
17606030,11:10:33,11:10:33,10266,17,,,,6500.94,0
17606030,11:11:00,11:11:00,10268,18,,,,6848.81,
17606030,11:11:30,11:11:30,9688,19,,,,7119.37,0
17606030,11:11:56,11:11:56,7976,20,,,,7325.81,0
17606030,11:13:00,11:13:00,6584,21,,,,7708.85,0
17606030,11:16:22,11:16:22,6564,22,,,,9045.24,0
17606030,11:16:43,11:16:43,3420,23,,,,9171.16,0
17606030,11:17:18,11:17:18,3421,24,,,,9369.31,0
17606030,11:18:01,11:18:01,3422,25,,,,9594.18,0
17606030,11:18:31,11:18:31,3423,26,,,,9774.82,0
17606030,11:19:11,11:19:11,3424,27,,,,10026.68,0
17606030,11:20:13,11:20:13,3425,28,,,,10366.09,0
17606030,11:21:00,11:21:00,3426,29,,,,10686.96,
17606030,11:21:59,11:21:59,3027,30,,,,10826.97,0
17606030,11:22:35,11:22:35,3028,31,,,,11079.29,0
17606030,11:23:28,11:23:28,3029,32,,,,11263.25,0
17606030,11:23:45,11:23:45,3030,33,,,,11364.19,0
17606030,11:24:04,11:24:04,3031,34,,,,11486.9,0
17606030,11:24:52,11:24:52,10589,35,,,,11859.37,0
17606030,11:25:21,11:25:21,3102,36,,,,12107.64,0
17606030,11:27:00,11:27:00,6588,37,,,,12885.05,
17606030,11:28:00,11:28:00,9517,38,,,,13188.4,
17606030,11:29:00,11:29:00,9513,39,,,,13672.62,
17606030,11:29:34,11:29:34,5935,40,,,,14024.41,0
17606030,11:29:55,11:29:55,5936,41,,,,14243.6,0
17606030,11:31:13,11:31:13,3291,42,,,,14496.62,0
17606030,11:31:46,11:31:46,3292,43,,,,14799.22,0
17606030,11:32:09,11:32:09,3293,44,,,,14951.68,0
17606030,11:32:40,11:32:40,3294,45,,,,15187.38,0
17606030,11:33:12,11:33:12,3111,46,,,,15477.54,0
17606030,11:33:57,11:33:57,3295,47,,,,15746.66,0
17606030,11:34:31,11:34:31,3296,48,,,,15992.41,0
17606030,11:34:54,11:34:54,3528,49,,,,16215.8,0
17606030,11:35:36,11:35:36,3309,50,,,,16645.43,0
17606030,11:36:28,11:36:28,3310,51,,,,17076.17,0
17606030,11:37:21,11:37:21,3311,52,,,,17480.34,0
17606030,11:37:47,11:37:47,3312,53,,,,17679.92,0
17606030,11:38:12,11:38:12,3313,54,,,,17929.01,0
17606030,11:38:40,11:38:40,3314,55,,,,18162.33,0
17606030,11:39:00,11:39:00,10754,56,,,,18351.32,
17606030,11:39:15,11:39:15,3552,57,,,,18633.81,0
17606030,11:39:33,11:39:33,9511,58,,,,18915.31,0
17606030,11:39:48,11:39:48,8146,59,,,,19197.15,0
17606030,11:40:00,11:40:00,9515,60,,,,19441.82,
17606030,11:41:55,11:41:55,8524,61,,,,20180.09,0
17606030,11:43:11,11:43:11,8525,62,,,,20581.8,0
17606030,11:46:00,11:46:00,3676,63,,,,21622.34,
17606030,11:46:40,11:46:40,3256,64,,,,21917.99,0
17606030,11:47:34,11:47:34,10567,65,,,,22360.63,0
17606030,11:48:24,11:48:24,9762,66,,,,22867.51,0
17606030,11:49:13,11:49:13,9766,67,,,,23532.15,0
17606030,11:49:48,11:49:48,9768,68,,,,23845.48,0
17606030,11:52:00,11:52:00,10571,69,,1,,24998.06,
17606040,11:00:00,11:00:00,6607,1,,,1,0,
17606040,11:00:44,11:00:44,3065,2,,,,550.45,0
17606040,11:01:34,11:01:34,3066,3,,,,1216.65,0
17606040,11:02:10,11:02:10,3067,4,,,,1702.22,0
17606040,11:02:38,11:02:38,3068,5,,,,2072.39,0
17606040,11:03:22,11:03:22,3069,6,,,,2564.18,0
17606040,11:03:55,11:03:55,3070,7,,,,2854.25,0
17606040,11:04:18,11:04:18,3071,8,,,,3180.27,0
17606040,11:04:47,11:04:47,3072,9,,,,3508.41,0
17606040,11:05:04,11:05:04,3073,10,,,,3722.72,0
17606040,11:05:28,11:05:28,3074,11,,,,3998.96,0
17606040,11:05:46,11:05:46,3075,12,,,,4193.23,0
17606040,11:06:29,11:06:29,3047,13,,,,4552.97,0
17606040,11:07:00,11:07:00,3048,14,,,,4887.51,0
17606040,11:08:17,11:08:17,10667,15,,,,5430.66,0
17606040,11:09:30,11:09:30,10264,16,,,,6112.66,0
17606040,11:10:33,11:10:33,10266,17,,,,6500.94,0
17606040,11:11:00,11:11:00,10268,18,,,,6848.81,
17606040,11:11:30,11:11:30,9688,19,,,,7119.37,0
17606040,11:11:56,11:11:56,7976,20,,,,7325.81,0
17606040,11:13:00,11:13:00,6584,21,,,,7708.85,0
17606040,11:16:22,11:16:22,6564,22,,,,9045.24,0
17606040,11:16:43,11:16:43,3420,23,,,,9171.16,0
17606040,11:17:18,11:17:18,3421,24,,,,9369.31,0
17606040,11:18:01,11:18:01,3422,25,,,,9594.18,0
17606040,11:18:31,11:18:31,3423,26,,,,9774.82,0
17606040,11:19:11,11:19:11,3424,27,,,,10026.68,0
17606040,11:20:13,11:20:13,3425,28,,,,10366.09,0
17606040,11:21:00,11:21:00,3426,29,,,,10686.96,
17606040,11:21:59,11:21:59,3027,30,,,,10826.97,0
17606040,11:22:35,11:22:35,3028,31,,,,11079.29,0
17606040,11:23:28,11:23:28,3029,32,,,,11263.25,0
17606040,11:23:45,11:23:45,3030,33,,,,11364.19,0
17606040,11:24:04,11:24:04,3031,34,,,,11486.9,0
17606040,11:24:52,11:24:52,10589,35,,,,11859.37,0
17606040,11:25:21,11:25:21,3102,36,,,,12107.64,0
17606040,11:27:00,11:27:00,6588,37,,,,12885.05,
17606040,11:28:00,11:28:00,9517,38,,,,13188.4,
17606040,11:29:00,11:29:00,9513,39,,,,13672.62,
17606040,11:29:34,11:29:34,5935,40,,,,14024.41,0
17606040,11:29:55,11:29:55,5936,41,,,,14243.6,0
17606040,11:31:13,11:31:13,3291,42,,,,14496.62,0
17606040,11:31:46,11:31:46,3292,43,,,,14799.22,0
17606040,11:32:09,11:32:09,3293,44,,,,14951.68,0
17606040,11:32:40,11:32:40,3294,45,,,,15187.38,0
17606040,11:33:12,11:33:12,3111,46,,,,15477.54,0
17606040,11:33:57,11:33:57,3295,47,,,,15746.66,0
17606040,11:34:31,11:34:31,3296,48,,,,15992.41,0
17606040,11:34:54,11:34:54,3528,49,,,,16215.8,0
17606040,11:35:36,11:35:36,3309,50,,,,16645.43,0
17606040,11:36:28,11:36:28,3310,51,,,,17076.17,0
17606040,11:37:21,11:37:21,3311,52,,,,17480.34,0
17606040,11:37:47,11:37:47,3312,53,,,,17679.92,0
17606040,11:38:12,11:38:12,3313,54,,,,17929.01,0
17606040,11:38:40,11:38:40,3314,55,,,,18162.33,0
17606040,11:39:00,11:39:00,10754,56,,,,18351.32,
17606040,11:39:15,11:39:15,3552,57,,,,18633.81,0
17606040,11:39:33,11:39:33,9511,58,,,,18915.31,0
17606040,11:39:48,11:39:48,8146,59,,,,19197.15,0
17606040,11:40:00,11:40:00,9515,60,,,,19441.82,
17606040,11:41:55,11:41:55,8524,61,,,,20180.09,0
17606040,11:43:11,11:43:11,8525,62,,,,20581.8,0
17606040,11:46:00,11:46:00,3676,63,,,,21622.34,
17606040,11:46:40,11:46:40,3256,64,,,,21917.99,0
17606040,11:47:34,11:47:34,10567,65,,,,22360.63,0
17606040,11:48:24,11:48:24,9762,66,,,,22867.51,0
17606040,11:49:13,11:49:13,9766,67,,,,23532.15,0
17606040,11:49:48,11:49:48,9768,68,,,,23845.48,0
17606040,11:52:00,11:52:00,10571,69,,1,,24998.06,
17606050,11:00:00,11:00:00,6607,1,,,1,0,
17606050,11:00:44,11:00:44,3065,2,,,,550.45,0
17606050,11:01:34,11:01:34,3066,3,,,,1216.65,0
17606050,11:02:10,11:02:10,3067,4,,,,1702.22,0
17606050,11:02:38,11:02:38,3068,5,,,,2072.39,0
17606050,11:03:22,11:03:22,3069,6,,,,2564.18,0
17606050,11:03:55,11:03:55,3070,7,,,,2854.25,0
17606050,11:04:18,11:04:18,3071,8,,,,3180.27,0
17606050,11:04:47,11:04:47,3072,9,,,,3508.41,0
17606050,11:05:04,11:05:04,3073,10,,,,3722.72,0
17606050,11:05:28,11:05:28,3074,11,,,,3998.96,0
17606050,11:05:46,11:05:46,3075,12,,,,4193.23,0
17606050,11:06:29,11:06:29,3047,13,,,,4552.97,0
17606050,11:07:00,11:07:00,3048,14,,,,4887.51,0
17606050,11:08:17,11:08:17,10667,15,,,,5430.66,0
17606050,11:09:30,11:09:30,10264,16,,,,6112.66,0
17606050,11:10:33,11:10:33,10266,17,,,,6500.94,0
17606050,11:11:00,11:11:00,10268,18,,,,6848.81,
17606050,11:11:30,11:11:30,9688,19,,,,7119.37,0
17606050,11:11:56,11:11:56,7976,20,,,,7325.81,0
17606050,11:13:00,11:13:00,6584,21,,,,7708.85,0
17606050,11:16:22,11:16:22,6564,22,,,,9045.24,0
17606050,11:16:43,11:16:43,3420,23,,,,9171.16,0
17606050,11:17:18,11:17:18,3421,24,,,,9369.31,0
17606050,11:18:01,11:18:01,3422,25,,,,9594.18,0
17606050,11:18:31,11:18:31,3423,26,,,,9774.82,0
17606050,11:19:11,11:19:11,3424,27,,,,10026.68,0
17606050,11:20:13,11:20:13,3425,28,,,,10366.09,0
17606050,11:21:00,11:21:00,3426,29,,,,10686.96,
17606050,11:21:59,11:21:59,3027,30,,,,10826.97,0
17606050,11:22:35,11:22:35,3028,31,,,,11079.29,0
17606050,11:23:28,11:23:28,3029,32,,,,11263.25,0
17606050,11:23:45,11:23:45,3030,33,,,,11364.19,0
17606050,11:24:04,11:24:04,3031,34,,,,11486.9,0
17606050,11:24:52,11:24:52,10589,35,,,,11859.37,0
17606050,11:25:21,11:25:21,3102,36,,,,12107.64,0
17606050,11:27:00,11:27:00,6588,37,,,,12885.05,
17606050,11:28:00,11:28:00,9517,38,,,,13188.4,
17606050,11:29:00,11:29:00,9513,39,,,,13672.62,
17606050,11:29:34,11:29:34,5935,40,,,,14024.41,0
17606050,11:29:55,11:29:55,5936,41,,,,14243.6,0
17606050,11:31:13,11:31:13,3291,42,,,,14496.62,0
17606050,11:31:46,11:31:46,3292,43,,,,14799.22,0
17606050,11:32:09,11:32:09,3293,44,,,,14951.68,0
17606050,11:32:40,11:32:40,3294,45,,,,15187.38,0
17606050,11:33:12,11:33:12,3111,46,,,,15477.54,0
17606050,11:33:57,11:33:57,3295,47,,,,15746.66,0
17606050,11:34:31,11:34:31,3296,48,,,,15992.41,0
17606050,11:34:54,11:34:54,3528,49,,,,16215.8,0
17606050,11:35:36,11:35:36,3309,50,,,,16645.43,0
17606050,11:36:28,11:36:28,3310,51,,,,17076.17,0
17606050,11:37:21,11:37:21,3311,52,,,,17480.34,0
17606050,11:37:47,11:37:47,3312,53,,,,17679.92,0
17606050,11:38:12,11:38:12,3313,54,,,,17929.01,0
17606050,11:38:40,11:38:40,3314,55,,,,18162.33,0
17606050,11:39:00,11:39:00,10754,56,,,,18351.32,
17606050,11:39:15,11:39:15,3552,57,,,,18633.81,0
17606050,11:39:33,11:39:33,9511,58,,,,18915.31,0
17606050,11:39:48,11:39:48,8146,59,,,,19197.15,0
17606050,11:40:00,11:40:00,9515,60,,,,19441.82,
17606050,11:41:55,11:41:55,8524,61,,,,20180.09,0
17606050,11:43:11,11:43:11,8525,62,,,,20581.8,0
17606050,11:46:00,11:46:00,3676,63,,,,21622.34,
17606050,11:46:40,11:46:40,3256,64,,,,21917.99,0
17606050,11:47:34,11:47:34,10567,65,,,,22360.63,0
17606050,11:48:24,11:48:24,9762,66,,,,22867.51,0
17606050,11:49:13,11:49:13,9766,67,,,,23532.15,0
17606050,11:49:48,11:49:48,9768,68,,,,23845.48,0
17606050,11:52:00,11:52:00,10571,69,,1,,24998.06,
17606060,11:00:00,11:00:00,6607,1,,,1,0,
17606060,11:00:44,11:00:44,3065,2,,,,550.45,0
17606060,11:01:34,11:01:34,3066,3,,,,1216.65,0
17606060,11:02:10,11:02:10,3067,4,,,,1702.22,0
17606060,11:02:38,11:02:38,3068,5,,,,2072.39,0
17606060,11:03:22,11:03:22,3069,6,,,,2564.18,0
17606060,11:03:55,11:03:55,3070,7,,,,2854.25,0
17606060,11:04:18,11:04:18,3071,8,,,,3180.27,0
17606060,11:04:47,11:04:47,3072,9,,,,3508.41,0
17606060,11:05:04,11:05:04,3073,10,,,,3722.72,0
17606060,11:05:28,11:05:28,3074,11,,,,3998.96,0
17606060,11:05:46,11:05:46,3075,12,,,,4193.23,0
17606060,11:06:29,11:06:29,3047,13,,,,4552.97,0
17606060,11:07:00,11:07:00,3048,14,,,,4887.51,0
17606060,11:08:17,11:08:17,10667,15,,,,5430.66,0
17606060,11:09:30,11:09:30,10264,16,,,,6112.66,0
17606060,11:10:33,11:10:33,10266,17,,,,6500.94,0
17606060,11:11:00,11:11:00,10268,18,,,,6848.81,
17606060,11:11:30,11:11:30,9688,19,,,,7119.37,0
17606060,11:11:56,11:11:56,7976,20,,,,7325.81,0
17606060,11:13:00,11:13:00,6584,21,,,,7708.85,0
17606060,11:16:22,11:16:22,6564,22,,,,9045.24,0
17606060,11:16:43,11:16:43,3420,23,,,,9171.16,0
17606060,11:17:18,11:17:18,3421,24,,,,9369.31,0
17606060,11:18:01,11:18:01,3422,25,,,,9594.18,0
17606060,11:18:31,11:18:31,3423,26,,,,9774.82,0
17606060,11:19:11,11:19:11,3424,27,,,,10026.68,0
17606060,11:20:13,11:20:13,3425,28,,,,10366.09,0
17606060,11:21:00,11:21:00,3426,29,,,,10686.96,
17606060,11:21:59,11:21:59,3027,30,,,,10826.97,0
17606060,11:22:35,11:22:35,3028,31,,,,11079.29,0
17606060,11:23:28,11:23:28,3029,32,,,,11263.25,0
17606060,11:23:45,11:23:45,3030,33,,,,11364.19,0
17606060,11:24:04,11:24:04,3031,34,,,,11486.9,0
17606060,11:24:52,11:24:52,10589,35,,,,11859.37,0
17606060,11:25:21,11:25:21,3102,36,,,,12107.64,0
17606060,11:27:00,11:27:00,6588,37,,,,12885.05,
17606060,11:28:00,11:28:00,9517,38,,,,13188.4,
17606060,11:29:00,11:29:00,9513,39,,,,13672.62,
17606060,11:29:34,11:29:34,5935,40,,,,14024.41,0
17606060,11:29:55,11:29:55,5936,41,,,,14243.6,0
17606060,11:31:13,11:31:13,3291,42,,,,14496.62,0
17606060,11:31:46,11:31:46,3292,43,,,,14799.22,0
17606060,11:32:09,11:32:09,3293,44,,,,14951.68,0
17606060,11:32:40,11:32:40,3294,45,,,,15187.38,0
17606060,11:33:12,11:33:12,3111,46,,,,15477.54,0
17606060,11:33:57,11:33:57,3295,47,,,,15746.66,0
17606060,11:34:31,11:34:31,3296,48,,,,15992.41,0
17606060,11:34:54,11:34:54,3528,49,,,,16215.8,0
17606060,11:35:36,11:35:36,3309,50,,,,16645.43,0
17606060,11:36:28,11:36:28,3310,51,,,,17076.17,0
17606060,11:37:21,11:37:21,3311,52,,,,17480.34,0
17606060,11:37:47,11:37:47,3312,53,,,,17679.92,0
17606060,11:38:12,11:38:12,3313,54,,,,17929.01,0
17606060,11:38:40,11:38:40,3314,55,,,,18162.33,0
17606060,11:39:00,11:39:00,10754,56,,,,18351.32,
17606060,11:39:15,11:39:15,3552,57,,,,18633.81,0
17606060,11:39:33,11:39:33,9511,58,,,,18915.31,0
17606060,11:39:48,11:39:48,8146,59,,,,19197.15,0
17606060,11:40:00,11:40:00,9515,60,,,,19441.82,
17606060,11:41:55,11:41:55,8524,61,,,,20180.09,0
17606060,11:43:11,11:43:11,8525,62,,,,20581.8,0
17606060,11:46:00,11:46:00,3676,63,,,,21622.34,
17606060,11:46:40,11:46:40,3256,64,,,,21917.99,0
17606060,11:47:34,11:47:34,10567,65,,,,22360.63,0
17606060,11:48:24,11:48:24,9762,66,,,,22867.51,0
17606060,11:49:13,11:49:13,9766,67,,,,23532.15,0
17606060,11:49:48,11:49:48,9768,68,,,,23845.48,0
17606060,11:52:00,11:52:00,10571,69,,1,,24998.06,
17606120,11:00:00,11:00:00,6607,1,,,1,0,
17606120,11:00:44,11:00:44,3065,2,,,,550.45,0
17606120,11:01:34,11:01:34,3066,3,,,,1216.65,0
17606120,11:02:10,11:02:10,3067,4,,,,1702.22,0
17606120,11:02:38,11:02:38,3068,5,,,,2072.39,0
17606120,11:03:22,11:03:22,3069,6,,,,2564.18,0
17606120,11:03:55,11:03:55,3070,7,,,,2854.25,0
17606120,11:04:18,11:04:18,3071,8,,,,3180.27,0
17606120,11:04:47,11:04:47,3072,9,,,,3508.41,0
17606120,11:05:04,11:05:04,3073,10,,,,3722.72,0
17606120,11:05:28,11:05:28,3074,11,,,,3998.96,0
17606120,11:05:46,11:05:46,3075,12,,,,4193.23,0
17606120,11:06:29,11:06:29,3047,13,,,,4552.97,0
17606120,11:07:00,11:07:00,3048,14,,,,4887.51,0
17606120,11:08:17,11:08:17,10667,15,,,,5430.66,0
17606120,11:09:30,11:09:30,10264,16,,,,6112.66,0
17606120,11:10:33,11:10:33,10266,17,,,,6500.94,0
17606120,11:11:00,11:11:00,10268,18,,,,6848.81,
17606120,11:11:30,11:11:30,9688,19,,,,7119.37,0
17606120,11:11:56,11:11:56,7976,20,,,,7325.81,0
17606120,11:13:00,11:13:00,6584,21,,,,7708.85,0
17606120,11:16:22,11:16:22,6564,22,,,,9045.24,0
17606120,11:16:43,11:16:43,3420,23,,,,9171.16,0
17606120,11:17:18,11:17:18,3421,24,,,,9369.31,0
17606120,11:18:01,11:18:01,3422,25,,,,9594.18,0
17606120,11:18:31,11:18:31,3423,26,,,,9774.82,0
17606120,11:19:11,11:19:11,3424,27,,,,10026.68,0
17606120,11:20:13,11:20:13,3425,28,,,,10366.09,0
17606120,11:21:00,11:21:00,3426,29,,,,10686.96,
17606120,11:21:59,11:21:59,3027,30,,,,10826.97,0
17606120,11:22:35,11:22:35,3028,31,,,,11079.29,0
17606120,11:23:28,11:23:28,3029,32,,,,11263.25,0
17606120,11:23:45,11:23:45,3030,33,,,,11364.19,0
17606120,11:24:04,11:24:04,3031,34,,,,11486.9,0
17606120,11:24:52,11:24:52,10589,35,,,,11859.37,0
17606120,11:25:21,11:25:21,3102,36,,,,12107.64,0
17606120,11:27:00,11:27:00,6588,37,,,,12885.05,
17606120,11:28:00,11:28:00,9517,38,,,,13188.4,
17606120,11:29:00,11:29:00,9513,39,,,,13672.62,
17606120,11:29:34,11:29:34,5935,40,,,,14024.41,0
17606120,11:29:55,11:29:55,5936,41,,,,14243.6,0
17606120,11:31:13,11:31:13,3291,42,,,,14496.62,0
17606120,11:31:46,11:31:46,3292,43,,,,14799.22,0
17606120,11:32:09,11:32:09,3293,44,,,,14951.68,0
17606120,11:32:40,11:32:40,3294,45,,,,15187.38,0
17606120,11:33:12,11:33:12,3111,46,,,,15477.54,0
17606120,11:33:57,11:33:57,3295,47,,,,15746.66,0
17606120,11:34:31,11:34:31,3296,48,,,,15992.41,0
17606120,11:34:54,11:34:54,3528,49,,,,16215.8,0
17606120,11:35:36,11:35:36,3309,50,,,,16645.43,0
17606120,11:36:28,11:36:28,3310,51,,,,17076.17,0
17606120,11:37:21,11:37:21,3311,52,,,,17480.34,0
17606120,11:37:47,11:37:47,3312,53,,,,17679.92,0
17606120,11:38:12,11:38:12,3313,54,,,,17929.01,0
17606120,11:38:40,11:38:40,3314,55,,,,18162.33,0
17606120,11:39:00,11:39:00,10754,56,,,,18351.32,
17606120,11:39:15,11:39:15,3552,57,,,,18633.81,0
17606120,11:39:33,11:39:33,9511,58,,,,18915.31,0
17606120,11:39:48,11:39:48,8146,59,,,,19197.15,0
17606120,11:40:00,11:40:00,9515,60,,,,19441.82,
17606120,11:41:55,11:41:55,8524,61,,,,20180.09,0
17606120,11:43:11,11:43:11,8525,62,,,,20581.8,0
17606120,11:46:00,11:46:00,3676,63,,,,21622.34,
17606120,11:46:40,11:46:40,3256,64,,,,21917.99,0
17606120,11:47:34,11:47:34,10567,65,,,,22360.63,0
17606120,11:48:24,11:48:24,9762,66,,,,22867.51,0
17606120,11:49:13,11:49:13,9766,67,,,,23532.15,0
17606120,11:49:48,11:49:48,9768,68,,,,23845.48,0
17606120,11:52:00,11:52:00,10571,69,,1,,24998.06,
17692020,17:00:00,17:00:00,6607,1,,,1,0,
17692020,17:00:53,17:00:53,3065,2,,,,550.45,0
17692020,17:01:51,17:01:51,3066,3,,,,1216.65,0
17692020,17:02:34,17:02:34,3067,4,,,,1702.22,0
17692020,17:03:07,17:03:07,3068,5,,,,2072.39,0
17692020,17:03:58,17:03:58,3069,6,,,,2564.18,0
17692020,17:04:38,17:04:38,3070,7,,,,2854.25,0
17692020,17:05:05,17:05:05,3071,8,,,,3180.27,0
17692020,17:05:40,17:05:40,3072,9,,,,3508.41,0
17692020,17:06:00,17:06:00,3073,10,,,,3722.72,0
17692020,17:06:28,17:06:28,3074,11,,,,3998.96,0
17692020,17:06:49,17:06:49,3075,12,,,,4193.23,0
17692020,17:07:40,17:07:40,3047,13,,,,4552.97,0
17692020,17:08:16,17:08:16,3048,14,,,,4887.51,0
17692020,17:09:47,17:09:47,10667,15,,,,5430.66,0
17692020,17:11:13,17:11:13,10264,16,,,,6112.66,0
17692020,17:12:28,17:12:28,10266,17,,,,6500.94,0
17692020,17:13:00,17:13:00,10268,18,,,,6848.81,
17692020,17:13:33,17:13:33,9688,19,,,,7119.37,0
17692020,17:14:01,17:14:01,7976,20,,,,7325.81,0
17692020,17:15:12,17:15:12,6584,21,,,,7708.85,0
17692020,17:18:54,17:18:54,6564,22,,,,9045.24,0
17692020,17:19:17,17:19:17,3420,23,,,,9171.16,0
17692020,17:19:56,17:19:56,3421,24,,,,9369.31,0
17692020,17:20:44,17:20:44,3422,25,,,,9594.18,0
17692020,17:21:17,17:21:17,3423,26,,,,9774.82,0
17692020,17:22:00,17:22:00,3424,27,,,,10026.68,0
17692020,17:23:08,17:23:08,3425,28,,,,10366.09,0
17692020,17:24:00,17:24:00,3426,29,,,,10686.96,
17692020,17:25:09,17:25:09,3027,30,,,,10826.97,0
17692020,17:25:51,17:25:51,3028,31,,,,11079.29,0
17692020,17:26:53,17:26:53,3029,32,,,,11263.25,0
17692020,17:27:13,17:27:13,3030,33,,,,11364.19,0
17692020,17:27:34,17:27:34,3031,34,,,,11486.9,0
17692020,17:28:30,17:28:30,10589,35,,,,11859.37,0
17692020,17:29:04,17:29:04,3102,36,,,,12107.64,0
17692020,17:31:00,17:31:00,6588,37,,,,12885.05,
17692020,17:32:00,17:32:00,9517,38,,,,13188.4,
17692020,17:33:00,17:33:00,9513,39,,,,13672.62,
17692020,17:33:40,17:33:40,5935,40,,,,14024.41,0
17692020,17:34:07,17:34:07,5936,41,,,,14243.6,0
17692020,17:35:40,17:35:40,3291,42,,,,14496.62,0
17692020,17:36:19,17:36:19,3292,43,,,,14799.22,0
17692020,17:36:47,17:36:47,3293,44,,,,14951.68,0
17692020,17:37:25,17:37:25,3294,45,,,,15187.38,0
17692020,17:38:02,17:38:02,3111,46,,,,15477.54,0
17692020,17:38:56,17:38:56,3295,47,,,,15746.66,0
17692020,17:39:37,17:39:37,3296,48,,,,15992.41,0
17692020,17:40:05,17:40:05,3528,49,,,,16215.8,0
17692020,17:40:56,17:40:56,3309,50,,,,16645.43,0
17692020,17:41:58,17:41:58,3310,51,,,,17076.17,0
17692020,17:43:02,17:43:02,3311,52,,,,17480.34,0
17692020,17:43:33,17:43:33,3312,53,,,,17679.92,0
17692020,17:44:02,17:44:02,3313,54,,,,17929.01,0
17692020,17:44:37,17:44:37,3314,55,,,,18162.33,0
17692020,17:45:00,17:45:00,10754,56,,,,18351.32,
17692020,17:45:31,17:45:31,3552,57,,,,18633.81,0
17692020,17:46:06,17:46:06,9511,58,,,,18915.31,0
17692020,17:46:36,17:46:36,8146,59,,,,19197.15,0
17692020,17:47:00,17:47:00,9515,60,,,,19441.82,
17692020,17:48:55,17:48:55,8524,61,,,,20180.09,0
17692020,17:50:11,17:50:11,8525,62,,,,20581.8,0
17692020,17:53:00,17:53:00,3676,63,,,,21622.34,
17692020,17:53:47,17:53:47,3256,64,,,,21917.99,0
17692020,17:54:50,17:54:50,10567,65,,,,22360.63,0
17692020,17:55:48,17:55:48,9762,66,,,,22867.51,0
17692020,17:56:46,17:56:46,9766,67,,,,23532.15,0
17692020,17:57:26,17:57:26,9768,68,,,,23845.48,0
17692020,18:00:00,18:00:00,10571,69,,1,,24998.06,
17692030,17:00:00,17:00:00,6607,1,,,1,0,
17692030,17:00:53,17:00:53,3065,2,,,,550.45,0
17692030,17:01:51,17:01:51,3066,3,,,,1216.65,0
17692030,17:02:34,17:02:34,3067,4,,,,1702.22,0
17692030,17:03:07,17:03:07,3068,5,,,,2072.39,0
17692030,17:03:58,17:03:58,3069,6,,,,2564.18,0
17692030,17:04:38,17:04:38,3070,7,,,,2854.25,0
17692030,17:05:05,17:05:05,3071,8,,,,3180.27,0
17692030,17:05:40,17:05:40,3072,9,,,,3508.41,0
17692030,17:06:00,17:06:00,3073,10,,,,3722.72,0
17692030,17:06:28,17:06:28,3074,11,,,,3998.96,0
17692030,17:06:49,17:06:49,3075,12,,,,4193.23,0
17692030,17:07:40,17:07:40,3047,13,,,,4552.97,0
17692030,17:08:16,17:08:16,3048,14,,,,4887.51,0
17692030,17:09:47,17:09:47,10667,15,,,,5430.66,0
17692030,17:11:13,17:11:13,10264,16,,,,6112.66,0
17692030,17:12:28,17:12:28,10266,17,,,,6500.94,0
17692030,17:13:00,17:13:00,10268,18,,,,6848.81,
17692030,17:13:33,17:13:33,9688,19,,,,7119.37,0
17692030,17:14:01,17:14:01,7976,20,,,,7325.81,0
17692030,17:15:12,17:15:12,6584,21,,,,7708.85,0
17692030,17:18:54,17:18:54,6564,22,,,,9045.24,0
17692030,17:19:17,17:19:17,3420,23,,,,9171.16,0
17692030,17:19:56,17:19:56,3421,24,,,,9369.31,0
17692030,17:20:44,17:20:44,3422,25,,,,9594.18,0
17692030,17:21:17,17:21:17,3423,26,,,,9774.82,0
17692030,17:22:00,17:22:00,3424,27,,,,10026.68,0
17692030,17:23:08,17:23:08,3425,28,,,,10366.09,0
17692030,17:24:00,17:24:00,3426,29,,,,10686.96,
17692030,17:25:09,17:25:09,3027,30,,,,10826.97,0
17692030,17:25:51,17:25:51,3028,31,,,,11079.29,0
17692030,17:26:53,17:26:53,3029,32,,,,11263.25,0
17692030,17:27:13,17:27:13,3030,33,,,,11364.19,0
17692030,17:27:34,17:27:34,3031,34,,,,11486.9,0
17692030,17:28:30,17:28:30,10589,35,,,,11859.37,0
17692030,17:29:04,17:29:04,3102,36,,,,12107.64,0
17692030,17:31:00,17:31:00,6588,37,,,,12885.05,
17692030,17:32:00,17:32:00,9517,38,,,,13188.4,
17692030,17:33:00,17:33:00,9513,39,,,,13672.62,
17692030,17:33:40,17:33:40,5935,40,,,,14024.41,0
17692030,17:34:07,17:34:07,5936,41,,,,14243.6,0
17692030,17:35:40,17:35:40,3291,42,,,,14496.62,0
17692030,17:36:19,17:36:19,3292,43,,,,14799.22,0
17692030,17:36:47,17:36:47,3293,44,,,,14951.68,0
17692030,17:37:25,17:37:25,3294,45,,,,15187.38,0
17692030,17:38:02,17:38:02,3111,46,,,,15477.54,0
17692030,17:38:56,17:38:56,3295,47,,,,15746.66,0
17692030,17:39:37,17:39:37,3296,48,,,,15992.41,0
17692030,17:40:05,17:40:05,3528,49,,,,16215.8,0
17692030,17:40:56,17:40:56,3309,50,,,,16645.43,0
17692030,17:41:58,17:41:58,3310,51,,,,17076.17,0
17692030,17:43:02,17:43:02,3311,52,,,,17480.34,0
17692030,17:43:33,17:43:33,3312,53,,,,17679.92,0
17692030,17:44:02,17:44:02,3313,54,,,,17929.01,0
17692030,17:44:37,17:44:37,3314,55,,,,18162.33,0
17692030,17:45:00,17:45:00,10754,56,,,,18351.32,
17692030,17:45:31,17:45:31,3552,57,,,,18633.81,0
17692030,17:46:06,17:46:06,9511,58,,,,18915.31,0
17692030,17:46:36,17:46:36,8146,59,,,,19197.15,0
17692030,17:47:00,17:47:00,9515,60,,,,19441.82,
17692030,17:48:55,17:48:55,8524,61,,,,20180.09,0
17692030,17:50:11,17:50:11,8525,62,,,,20581.8,0
17692030,17:53:00,17:53:00,3676,63,,,,21622.34,
17692030,17:53:47,17:53:47,3256,64,,,,21917.99,0
17692030,17:54:50,17:54:50,10567,65,,,,22360.63,0
17692030,17:55:48,17:55:48,9762,66,,,,22867.51,0
17692030,17:56:46,17:56:46,9766,67,,,,23532.15,0
17692030,17:57:26,17:57:26,9768,68,,,,23845.48,0
17692030,18:00:00,18:00:00,10571,69,,1,,24998.06,
17692040,17:00:00,17:00:00,6607,1,,,1,0,
17692040,17:00:53,17:00:53,3065,2,,,,550.45,0
17692040,17:01:51,17:01:51,3066,3,,,,1216.65,0
17692040,17:02:34,17:02:34,3067,4,,,,1702.22,0
17692040,17:03:07,17:03:07,3068,5,,,,2072.39,0
17692040,17:03:58,17:03:58,3069,6,,,,2564.18,0
17692040,17:04:38,17:04:38,3070,7,,,,2854.25,0
17692040,17:05:05,17:05:05,3071,8,,,,3180.27,0
17692040,17:05:40,17:05:40,3072,9,,,,3508.41,0
17692040,17:06:00,17:06:00,3073,10,,,,3722.72,0
17692040,17:06:28,17:06:28,3074,11,,,,3998.96,0
17692040,17:06:49,17:06:49,3075,12,,,,4193.23,0
17692040,17:07:40,17:07:40,3047,13,,,,4552.97,0
17692040,17:08:16,17:08:16,3048,14,,,,4887.51,0
17692040,17:09:47,17:09:47,10667,15,,,,5430.66,0
17692040,17:11:13,17:11:13,10264,16,,,,6112.66,0
17692040,17:12:28,17:12:28,10266,17,,,,6500.94,0
17692040,17:13:00,17:13:00,10268,18,,,,6848.81,
17692040,17:13:33,17:13:33,9688,19,,,,7119.37,0
17692040,17:14:01,17:14:01,7976,20,,,,7325.81,0
17692040,17:15:12,17:15:12,6584,21,,,,7708.85,0
17692040,17:18:54,17:18:54,6564,22,,,,9045.24,0
17692040,17:19:17,17:19:17,3420,23,,,,9171.16,0
17692040,17:19:56,17:19:56,3421,24,,,,9369.31,0
17692040,17:20:44,17:20:44,3422,25,,,,9594.18,0
17692040,17:21:17,17:21:17,3423,26,,,,9774.82,0
17692040,17:22:00,17:22:00,3424,27,,,,10026.68,0
17692040,17:23:08,17:23:08,3425,28,,,,10366.09,0
17692040,17:24:00,17:24:00,3426,29,,,,10686.96,
17692040,17:25:09,17:25:09,3027,30,,,,10826.97,0
17692040,17:25:51,17:25:51,3028,31,,,,11079.29,0
17692040,17:26:53,17:26:53,3029,32,,,,11263.25,0
17692040,17:27:13,17:27:13,3030,33,,,,11364.19,0
17692040,17:27:34,17:27:34,3031,34,,,,11486.9,0
17692040,17:28:30,17:28:30,10589,35,,,,11859.37,0
17692040,17:29:04,17:29:04,3102,36,,,,12107.64,0
17692040,17:31:00,17:31:00,6588,37,,,,12885.05,
17692040,17:32:00,17:32:00,9517,38,,,,13188.4,
17692040,17:33:00,17:33:00,9513,39,,,,13672.62,
17692040,17:33:40,17:33:40,5935,40,,,,14024.41,0
17692040,17:34:07,17:34:07,5936,41,,,,14243.6,0
17692040,17:35:40,17:35:40,3291,42,,,,14496.62,0
17692040,17:36:19,17:36:19,3292,43,,,,14799.22,0
17692040,17:36:47,17:36:47,3293,44,,,,14951.68,0
17692040,17:37:25,17:37:25,3294,45,,,,15187.38,0
17692040,17:38:02,17:38:02,3111,46,,,,15477.54,0
17692040,17:38:56,17:38:56,3295,47,,,,15746.66,0
17692040,17:39:37,17:39:37,3296,48,,,,15992.41,0
17692040,17:40:05,17:40:05,3528,49,,,,16215.8,0
17692040,17:40:56,17:40:56,3309,50,,,,16645.43,0
17692040,17:41:58,17:41:58,3310,51,,,,17076.17,0
17692040,17:43:02,17:43:02,3311,52,,,,17480.34,0
17692040,17:43:33,17:43:33,3312,53,,,,17679.92,0
17692040,17:44:02,17:44:02,3313,54,,,,17929.01,0
17692040,17:44:37,17:44:37,3314,55,,,,18162.33,0
17692040,17:45:00,17:45:00,10754,56,,,,18351.32,
17692040,17:45:31,17:45:31,3552,57,,,,18633.81,0
17692040,17:46:06,17:46:06,9511,58,,,,18915.31,0
17692040,17:46:36,17:46:36,8146,59,,,,19197.15,0
17692040,17:47:00,17:47:00,9515,60,,,,19441.82,
17692040,17:48:55,17:48:55,8524,61,,,,20180.09,0
17692040,17:50:11,17:50:11,8525,62,,,,20581.8,0
17692040,17:53:00,17:53:00,3676,63,,,,21622.34,
17692040,17:53:47,17:53:47,3256,64,,,,21917.99,0
17692040,17:54:50,17:54:50,10567,65,,,,22360.63,0
17692040,17:55:48,17:55:48,9762,66,,,,22867.51,0
17692040,17:56:46,17:56:46,9766,67,,,,23532.15,0
17692040,17:57:26,17:57:26,9768,68,,,,23845.48,0
17692040,18:00:00,18:00:00,10571,69,,1,,24998.06,
17692050,17:00:00,17:00:00,6607,1,,,1,0,
17692050,17:00:53,17:00:53,3065,2,,,,550.45,0
17692050,17:01:51,17:01:51,3066,3,,,,1216.65,0
17692050,17:02:34,17:02:34,3067,4,,,,1702.22,0
17692050,17:03:07,17:03:07,3068,5,,,,2072.39,0
17692050,17:03:58,17:03:58,3069,6,,,,2564.18,0
17692050,17:04:38,17:04:38,3070,7,,,,2854.25,0
17692050,17:05:05,17:05:05,3071,8,,,,3180.27,0
17692050,17:05:40,17:05:40,3072,9,,,,3508.41,0
17692050,17:06:00,17:06:00,3073,10,,,,3722.72,0
17692050,17:06:28,17:06:28,3074,11,,,,3998.96,0
17692050,17:06:49,17:06:49,3075,12,,,,4193.23,0
17692050,17:07:40,17:07:40,3047,13,,,,4552.97,0
17692050,17:08:16,17:08:16,3048,14,,,,4887.51,0
17692050,17:09:47,17:09:47,10667,15,,,,5430.66,0
17692050,17:11:13,17:11:13,10264,16,,,,6112.66,0
17692050,17:12:28,17:12:28,10266,17,,,,6500.94,0
17692050,17:13:00,17:13:00,10268,18,,,,6848.81,
17692050,17:13:33,17:13:33,9688,19,,,,7119.37,0
17692050,17:14:01,17:14:01,7976,20,,,,7325.81,0
17692050,17:15:12,17:15:12,6584,21,,,,7708.85,0
17692050,17:18:54,17:18:54,6564,22,,,,9045.24,0
17692050,17:19:17,17:19:17,3420,23,,,,9171.16,0
17692050,17:19:56,17:19:56,3421,24,,,,9369.31,0
17692050,17:20:44,17:20:44,3422,25,,,,9594.18,0
17692050,17:21:17,17:21:17,3423,26,,,,9774.82,0
17692050,17:22:00,17:22:00,3424,27,,,,10026.68,0
17692050,17:23:08,17:23:08,3425,28,,,,10366.09,0
17692050,17:24:00,17:24:00,3426,29,,,,10686.96,
17692050,17:25:09,17:25:09,3027,30,,,,10826.97,0
17692050,17:25:51,17:25:51,3028,31,,,,11079.29,0
17692050,17:26:53,17:26:53,3029,32,,,,11263.25,0
17692050,17:27:13,17:27:13,3030,33,,,,11364.19,0
17692050,17:27:34,17:27:34,3031,34,,,,11486.9,0
17692050,17:28:30,17:28:30,10589,35,,,,11859.37,0
17692050,17:29:04,17:29:04,3102,36,,,,12107.64,0
17692050,17:31:00,17:31:00,6588,37,,,,12885.05,
17692050,17:32:00,17:32:00,9517,38,,,,13188.4,
17692050,17:33:00,17:33:00,9513,39,,,,13672.62,
17692050,17:33:40,17:33:40,5935,40,,,,14024.41,0
17692050,17:34:07,17:34:07,5936,41,,,,14243.6,0
17692050,17:35:40,17:35:40,3291,42,,,,14496.62,0
17692050,17:36:19,17:36:19,3292,43,,,,14799.22,0
17692050,17:36:47,17:36:47,3293,44,,,,14951.68,0
17692050,17:37:25,17:37:25,3294,45,,,,15187.38,0
17692050,17:38:02,17:38:02,3111,46,,,,15477.54,0
17692050,17:38:56,17:38:56,3295,47,,,,15746.66,0
17692050,17:39:37,17:39:37,3296,48,,,,15992.41,0
17692050,17:40:05,17:40:05,3528,49,,,,16215.8,0
17692050,17:40:56,17:40:56,3309,50,,,,16645.43,0
17692050,17:41:58,17:41:58,3310,51,,,,17076.17,0
17692050,17:43:02,17:43:02,3311,52,,,,17480.34,0
17692050,17:43:33,17:43:33,3312,53,,,,17679.92,0
17692050,17:44:02,17:44:02,3313,54,,,,17929.01,0
17692050,17:44:37,17:44:37,3314,55,,,,18162.33,0
17692050,17:45:00,17:45:00,10754,56,,,,18351.32,
17692050,17:45:31,17:45:31,3552,57,,,,18633.81,0
17692050,17:46:06,17:46:06,9511,58,,,,18915.31,0
17692050,17:46:36,17:46:36,8146,59,,,,19197.15,0
17692050,17:47:00,17:47:00,9515,60,,,,19441.82,
17692050,17:48:55,17:48:55,8524,61,,,,20180.09,0
17692050,17:50:11,17:50:11,8525,62,,,,20581.8,0
17692050,17:53:00,17:53:00,3676,63,,,,21622.34,
17692050,17:53:47,17:53:47,3256,64,,,,21917.99,0
17692050,17:54:50,17:54:50,10567,65,,,,22360.63,0
17692050,17:55:48,17:55:48,9762,66,,,,22867.51,0
17692050,17:56:46,17:56:46,9766,67,,,,23532.15,0
17692050,17:57:26,17:57:26,9768,68,,,,23845.48,0
17692050,18:00:00,18:00:00,10571,69,,1,,24998.06,
17692060,17:00:00,17:00:00,6607,1,,,1,0,
17692060,17:00:53,17:00:53,3065,2,,,,550.45,0
17692060,17:01:51,17:01:51,3066,3,,,,1216.65,0
17692060,17:02:34,17:02:34,3067,4,,,,1702.22,0
17692060,17:03:07,17:03:07,3068,5,,,,2072.39,0
17692060,17:03:58,17:03:58,3069,6,,,,2564.18,0
17692060,17:04:38,17:04:38,3070,7,,,,2854.25,0
17692060,17:05:05,17:05:05,3071,8,,,,3180.27,0
17692060,17:05:40,17:05:40,3072,9,,,,3508.41,0
17692060,17:06:00,17:06:00,3073,10,,,,3722.72,0
17692060,17:06:28,17:06:28,3074,11,,,,3998.96,0
17692060,17:06:49,17:06:49,3075,12,,,,4193.23,0
17692060,17:07:40,17:07:40,3047,13,,,,4552.97,0
17692060,17:08:16,17:08:16,3048,14,,,,4887.51,0
17692060,17:09:47,17:09:47,10667,15,,,,5430.66,0
17692060,17:11:13,17:11:13,10264,16,,,,6112.66,0
17692060,17:12:28,17:12:28,10266,17,,,,6500.94,0
17692060,17:13:00,17:13:00,10268,18,,,,6848.81,
17692060,17:13:33,17:13:33,9688,19,,,,7119.37,0
17692060,17:14:01,17:14:01,7976,20,,,,7325.81,0
17692060,17:15:12,17:15:12,6584,21,,,,7708.85,0
17692060,17:18:54,17:18:54,6564,22,,,,9045.24,0
17692060,17:19:17,17:19:17,3420,23,,,,9171.16,0
17692060,17:19:56,17:19:56,3421,24,,,,9369.31,0
17692060,17:20:44,17:20:44,3422,25,,,,9594.18,0
17692060,17:21:17,17:21:17,3423,26,,,,9774.82,0
17692060,17:22:00,17:22:00,3424,27,,,,10026.68,0
17692060,17:23:08,17:23:08,3425,28,,,,10366.09,0
17692060,17:24:00,17:24:00,3426,29,,,,10686.96,
17692060,17:25:09,17:25:09,3027,30,,,,10826.97,0
17692060,17:25:51,17:25:51,3028,31,,,,11079.29,0
17692060,17:26:53,17:26:53,3029,32,,,,11263.25,0
17692060,17:27:13,17:27:13,3030,33,,,,11364.19,0
17692060,17:27:34,17:27:34,3031,34,,,,11486.9,0
17692060,17:28:30,17:28:30,10589,35,,,,11859.37,0
17692060,17:29:04,17:29:04,3102,36,,,,12107.64,0
17692060,17:31:00,17:31:00,6588,37,,,,12885.05,
17692060,17:32:00,17:32:00,9517,38,,,,13188.4,
17692060,17:33:00,17:33:00,9513,39,,,,13672.62,
17692060,17:33:40,17:33:40,5935,40,,,,14024.41,0
17692060,17:34:07,17:34:07,5936,41,,,,14243.6,0
17692060,17:35:40,17:35:40,3291,42,,,,14496.62,0
17692060,17:36:19,17:36:19,3292,43,,,,14799.22,0
17692060,17:36:47,17:36:47,3293,44,,,,14951.68,0
17692060,17:37:25,17:37:25,3294,45,,,,15187.38,0
17692060,17:38:02,17:38:02,3111,46,,,,15477.54,0
17692060,17:38:56,17:38:56,3295,47,,,,15746.66,0
17692060,17:39:37,17:39:37,3296,48,,,,15992.41,0
17692060,17:40:05,17:40:05,3528,49,,,,16215.8,0
17692060,17:40:56,17:40:56,3309,50,,,,16645.43,0
17692060,17:41:58,17:41:58,3310,51,,,,17076.17,0
17692060,17:43:02,17:43:02,3311,52,,,,17480.34,0
17692060,17:43:33,17:43:33,3312,53,,,,17679.92,0
17692060,17:44:02,17:44:02,3313,54,,,,17929.01,0
17692060,17:44:37,17:44:37,3314,55,,,,18162.33,0
17692060,17:45:00,17:45:00,10754,56,,,,18351.32,
17692060,17:45:31,17:45:31,3552,57,,,,18633.81,0
17692060,17:46:06,17:46:06,9511,58,,,,18915.31,0
17692060,17:46:36,17:46:36,8146,59,,,,19197.15,0
17692060,17:47:00,17:47:00,9515,60,,,,19441.82,
17692060,17:48:55,17:48:55,8524,61,,,,20180.09,0
17692060,17:50:11,17:50:11,8525,62,,,,20581.8,0
17692060,17:53:00,17:53:00,3676,63,,,,21622.34,
17692060,17:53:47,17:53:47,3256,64,,,,21917.99,0
17692060,17:54:50,17:54:50,10567,65,,,,22360.63,0
17692060,17:55:48,17:55:48,9762,66,,,,22867.51,0
17692060,17:56:46,17:56:46,9766,67,,,,23532.15,0
17692060,17:57:26,17:57:26,9768,68,,,,23845.48,0
17692060,18:00:00,18:00:00,10571,69,,1,,24998.06,
17692120,17:00:00,17:00:00,6607,1,,,1,0,
17692120,17:00:53,17:00:53,3065,2,,,,550.45,0
17692120,17:01:51,17:01:51,3066,3,,,,1216.65,0
17692120,17:02:34,17:02:34,3067,4,,,,1702.22,0
17692120,17:03:07,17:03:07,3068,5,,,,2072.39,0
17692120,17:03:58,17:03:58,3069,6,,,,2564.18,0
17692120,17:04:38,17:04:38,3070,7,,,,2854.25,0
17692120,17:05:05,17:05:05,3071,8,,,,3180.27,0
17692120,17:05:40,17:05:40,3072,9,,,,3508.41,0
17692120,17:06:00,17:06:00,3073,10,,,,3722.72,0
17692120,17:06:28,17:06:28,3074,11,,,,3998.96,0
17692120,17:06:49,17:06:49,3075,12,,,,4193.23,0
17692120,17:07:40,17:07:40,3047,13,,,,4552.97,0
17692120,17:08:16,17:08:16,3048,14,,,,4887.51,0
17692120,17:09:47,17:09:47,10667,15,,,,5430.66,0
17692120,17:11:13,17:11:13,10264,16,,,,6112.66,0
17692120,17:12:28,17:12:28,10266,17,,,,6500.94,0
17692120,17:13:00,17:13:00,10268,18,,,,6848.81,
17692120,17:13:33,17:13:33,9688,19,,,,7119.37,0
17692120,17:14:01,17:14:01,7976,20,,,,7325.81,0
17692120,17:15:12,17:15:12,6584,21,,,,7708.85,0
17692120,17:18:54,17:18:54,6564,22,,,,9045.24,0
17692120,17:19:17,17:19:17,3420,23,,,,9171.16,0
17692120,17:19:56,17:19:56,3421,24,,,,9369.31,0
17692120,17:20:44,17:20:44,3422,25,,,,9594.18,0
17692120,17:21:17,17:21:17,3423,26,,,,9774.82,0
17692120,17:22:00,17:22:00,3424,27,,,,10026.68,0
17692120,17:23:08,17:23:08,3425,28,,,,10366.09,0
17692120,17:24:00,17:24:00,3426,29,,,,10686.96,
17692120,17:25:09,17:25:09,3027,30,,,,10826.97,0
17692120,17:25:51,17:25:51,3028,31,,,,11079.29,0
17692120,17:26:53,17:26:53,3029,32,,,,11263.25,0
17692120,17:27:13,17:27:13,3030,33,,,,11364.19,0
17692120,17:27:34,17:27:34,3031,34,,,,11486.9,0
17692120,17:28:30,17:28:30,10589,35,,,,11859.37,0
17692120,17:29:04,17:29:04,3102,36,,,,12107.64,0
17692120,17:31:00,17:31:00,6588,37,,,,12885.05,
17692120,17:32:00,17:32:00,9517,38,,,,13188.4,
17692120,17:33:00,17:33:00,9513,39,,,,13672.62,
17692120,17:33:40,17:33:40,5935,40,,,,14024.41,0
17692120,17:34:07,17:34:07,5936,41,,,,14243.6,0
17692120,17:35:40,17:35:40,3291,42,,,,14496.62,0
17692120,17:36:19,17:36:19,3292,43,,,,14799.22,0
17692120,17:36:47,17:36:47,3293,44,,,,14951.68,0
17692120,17:37:25,17:37:25,3294,45,,,,15187.38,0
17692120,17:38:02,17:38:02,3111,46,,,,15477.54,0
17692120,17:38:56,17:38:56,3295,47,,,,15746.66,0
17692120,17:39:37,17:39:37,3296,48,,,,15992.41,0
17692120,17:40:05,17:40:05,3528,49,,,,16215.8,0
17692120,17:40:56,17:40:56,3309,50,,,,16645.43,0
17692120,17:41:58,17:41:58,3310,51,,,,17076.17,0
17692120,17:43:02,17:43:02,3311,52,,,,17480.34,0
17692120,17:43:33,17:43:33,3312,53,,,,17679.92,0
17692120,17:44:02,17:44:02,3313,54,,,,17929.01,0
17692120,17:44:37,17:44:37,3314,55,,,,18162.33,0
17692120,17:45:00,17:45:00,10754,56,,,,18351.32,
17692120,17:45:31,17:45:31,3552,57,,,,18633.81,0
17692120,17:46:06,17:46:06,9511,58,,,,18915.31,0
17692120,17:46:36,17:46:36,8146,59,,,,19197.15,0
17692120,17:47:00,17:47:00,9515,60,,,,19441.82,
17692120,17:48:55,17:48:55,8524,61,,,,20180.09,0
17692120,17:50:11,17:50:11,8525,62,,,,20581.8,0
17692120,17:53:00,17:53:00,3676,63,,,,21622.34,
17692120,17:53:47,17:53:47,3256,64,,,,21917.99,0
17692120,17:54:50,17:54:50,10567,65,,,,22360.63,0
17692120,17:55:48,17:55:48,9762,66,,,,22867.51,0
17692120,17:56:46,17:56:46,9766,67,,,,23532.15,0
17692120,17:57:26,17:57:26,9768,68,,,,23845.48,0
17692120,18:00:00,18:00:00,10571,69,,1,,24998.06,
17786090,06:15:00,06:15:00,6607,1,,,1,0,
17786090,06:15:44,06:15:44,3065,2,,,,550.45,0
17786090,06:16:34,06:16:34,3066,3,,,,1216.65,0
17786090,06:17:10,06:17:10,3067,4,,,,1702.22,0
17786090,06:17:38,06:17:38,3068,5,,,,2072.39,0
17786090,06:18:22,06:18:22,3069,6,,,,2564.18,0
17786090,06:18:55,06:18:55,3070,7,,,,2854.25,0
17786090,06:19:18,06:19:18,3071,8,,,,3180.27,0
17786090,06:19:47,06:19:47,3072,9,,,,3508.41,0
17786090,06:20:04,06:20:04,3073,10,,,,3722.72,0
17786090,06:20:28,06:20:28,3074,11,,,,3998.96,0
17786090,06:20:46,06:20:46,3075,12,,,,4193.23,0
17786090,06:21:29,06:21:29,3047,13,,,,4552.97,0
17786090,06:22:00,06:22:00,3048,14,,,,4887.51,0
17786090,06:23:17,06:23:17,10667,15,,,,5430.66,0
17786090,06:24:30,06:24:30,10264,16,,,,6112.66,0
17786090,06:25:33,06:25:33,10266,17,,,,6500.94,0
17786090,06:26:00,06:26:00,10268,18,,,,6848.81,
17786090,06:26:27,06:26:27,9688,19,,,,7119.37,0
17786090,06:26:50,06:26:50,7976,20,,,,7325.81,0
17786090,06:27:48,06:27:48,6584,21,,,,7708.85,0
17786090,06:30:50,06:30:50,6564,22,,,,9045.24,0
17786090,06:31:08,06:31:08,3420,23,,,,9171.16,0
17786090,06:31:40,06:31:40,3421,24,,,,9369.31,0
17786090,06:32:19,06:32:19,3422,25,,,,9594.18,0
17786090,06:32:46,06:32:46,3423,26,,,,9774.82,0
17786090,06:33:22,06:33:22,3424,27,,,,10026.68,0
17786090,06:34:17,06:34:17,3425,28,,,,10366.09,0
17786090,06:35:00,06:35:00,3426,29,,,,10686.96,
17786090,06:35:59,06:35:59,3027,30,,,,10826.97,0
17786090,06:36:35,06:36:35,3028,31,,,,11079.29,0
17786090,06:37:28,06:37:28,3029,32,,,,11263.25,0
17786090,06:37:45,06:37:45,3030,33,,,,11364.19,0
17786090,06:38:04,06:38:04,3031,34,,,,11486.9,0
17786090,06:38:52,06:38:52,10589,35,,,,11859.37,0
17786090,06:39:21,06:39:21,3102,36,,,,12107.64,0
17786090,06:41:00,06:41:00,6588,37,,,,12885.05,
17786090,06:42:00,06:42:00,9517,38,,,,13188.4,
17786090,06:43:00,06:43:00,9513,39,,,,13672.62,
17786090,06:43:37,06:43:37,5935,40,,,,14024.41,0
17786090,06:44:01,06:44:01,5936,41,,,,14243.6,0
17786090,06:45:27,06:45:27,3291,42,,,,14496.62,0
17786090,06:46:03,06:46:03,3292,43,,,,14799.22,0
17786090,06:46:28,06:46:28,3293,44,,,,14951.68,0
17786090,06:47:03,06:47:03,3294,45,,,,15187.38,0
17786090,06:47:37,06:47:37,3111,46,,,,15477.54,0
17786090,06:48:27,06:48:27,3295,47,,,,15746.66,0
17786090,06:49:04,06:49:04,3296,48,,,,15992.41,0
17786090,06:49:30,06:49:30,3528,49,,,,16215.8,0
17786090,06:50:16,06:50:16,3309,50,,,,16645.43,0
17786090,06:51:13,06:51:13,3310,51,,,,17076.17,0
17786090,06:52:12,06:52:12,3311,52,,,,17480.34,0
17786090,06:52:40,06:52:40,3312,53,,,,17679.92,0
17786090,06:53:07,06:53:07,3313,54,,,,17929.01,0
17786090,06:53:39,06:53:39,3314,55,,,,18162.33,0
17786090,06:54:00,06:54:00,10754,56,,,,18351.32,
17786090,06:54:31,06:54:31,3552,57,,,,18633.81,0
17786090,06:55:06,06:55:06,9511,58,,,,18915.31,0
17786090,06:55:36,06:55:36,8146,59,,,,19197.15,0
17786090,06:56:00,06:56:00,9515,60,,,,19441.82,
17786090,06:57:36,06:57:36,8524,61,,,,20180.09,0
17786090,06:58:39,06:58:39,8525,62,,,,20581.8,0
17786090,07:01:00,07:01:00,3676,63,,,,21622.34,
17786090,07:01:40,07:01:40,3256,64,,,,21917.99,0
17786090,07:02:34,07:02:34,10567,65,,,,22360.63,0
17786090,07:03:24,07:03:24,9762,66,,,,22867.51,0
17786090,07:04:13,07:04:13,9766,67,,,,23532.15,0
17786090,07:04:48,07:04:48,9768,68,,,,23845.48,0
17786090,07:07:00,07:07:00,10571,69,,1,,24998.06,
18013070,15:05:00,15:05:00,6607,1,,,1,0,
18013070,15:05:53,15:05:53,3065,2,,,,550.45,0
18013070,15:06:51,15:06:51,3066,3,,,,1216.65,0
18013070,15:07:34,15:07:34,3067,4,,,,1702.22,0
18013070,15:08:07,15:08:07,3068,5,,,,2072.39,0
18013070,15:08:58,15:08:58,3069,6,,,,2564.18,0
18013070,15:09:38,15:09:38,3070,7,,,,2854.25,0
18013070,15:10:05,15:10:05,3071,8,,,,3180.27,0
18013070,15:10:40,15:10:40,3072,9,,,,3508.41,0
18013070,15:11:00,15:11:00,3073,10,,,,3722.72,0
18013070,15:11:28,15:11:28,3074,11,,,,3998.96,0
18013070,15:11:49,15:11:49,3075,12,,,,4193.23,0
18013070,15:12:40,15:12:40,3047,13,,,,4552.97,0
18013070,15:13:16,15:13:16,3048,14,,,,4887.51,0
18013070,15:14:47,15:14:47,10667,15,,,,5430.66,0
18013070,15:16:13,15:16:13,10264,16,,,,6112.66,0
18013070,15:17:28,15:17:28,10266,17,,,,6500.94,0
18013070,15:18:00,15:18:00,10268,18,,,,6848.81,
18013070,15:18:30,15:18:30,9688,19,,,,7119.37,0
18013070,15:18:56,15:18:56,7976,20,,,,7325.81,0
18013070,15:20:00,15:20:00,6584,21,,,,7708.85,0
18013070,15:23:22,15:23:22,6564,22,,,,9045.24,0
18013070,15:23:43,15:23:43,3420,23,,,,9171.16,0
18013070,15:24:18,15:24:18,3421,24,,,,9369.31,0
18013070,15:25:01,15:25:01,3422,25,,,,9594.18,0
18013070,15:25:31,15:25:31,3423,26,,,,9774.82,0
18013070,15:26:11,15:26:11,3424,27,,,,10026.68,0
18013070,15:27:13,15:27:13,3425,28,,,,10366.09,0
18013070,15:28:00,15:28:00,3426,29,,,,10686.96,
18013070,15:28:59,15:28:59,3027,30,,,,10826.97,0
18013070,15:29:35,15:29:35,3028,31,,,,11079.29,0
18013070,15:30:28,15:30:28,3029,32,,,,11263.25,0
18013070,15:30:45,15:30:45,3030,33,,,,11364.19,0
18013070,15:31:04,15:31:04,3031,34,,,,11486.9,0
18013070,15:31:52,15:31:52,10589,35,,,,11859.37,0
18013070,15:32:21,15:32:21,3102,36,,,,12107.64,0
18013070,15:34:00,15:34:00,6588,37,,,,12885.05,
18013070,15:36:00,15:36:00,9517,38,,,,13188.4,
18013070,15:38:00,15:38:00,9513,39,,,,13672.62,
18013070,15:38:27,15:38:27,5935,40,,,,14024.41,0
18013070,15:38:44,15:38:44,5936,41,,,,14243.6,0
18013070,15:39:46,15:39:46,3291,42,,,,14496.62,0
18013070,15:40:13,15:40:13,3292,43,,,,14799.22,0
18013070,15:40:31,15:40:31,3293,44,,,,14951.68,0
18013070,15:40:56,15:40:56,3294,45,,,,15187.38,0
18013070,15:41:21,15:41:21,3111,46,,,,15477.54,0
18013070,15:41:57,15:41:57,3295,47,,,,15746.66,0
18013070,15:42:25,15:42:25,3296,48,,,,15992.41,0
18013070,15:42:43,15:42:43,3528,49,,,,16215.8,0
18013070,15:43:17,15:43:17,3309,50,,,,16645.43,0
18013070,15:43:58,15:43:58,3310,51,,,,17076.17,0
18013070,15:44:41,15:44:41,3311,52,,,,17480.34,0
18013070,15:45:02,15:45:02,3312,53,,,,17679.92,0
18013070,15:45:21,15:45:21,3313,54,,,,17929.01,0
18013070,15:45:44,15:45:44,3314,55,,,,18162.33,0
18013070,15:46:00,15:46:00,10754,56,,,,18351.32,
18013070,15:46:47,15:46:47,3552,57,,,,18633.81,0
18013070,15:47:39,15:47:39,9511,58,,,,18915.31,0
18013070,15:48:25,15:48:25,8146,59,,,,19197.15,0
18013070,15:49:00,15:49:00,9515,60,,,,19441.82,
18013070,15:50:36,15:50:36,8524,61,,,,20180.09,0
18013070,15:51:39,15:51:39,8525,62,,,,20581.8,0
18013070,15:54:00,15:54:00,3676,63,,,,21622.34,
18013070,15:54:47,15:54:47,3256,64,,,,21917.99,0
18013070,15:55:50,15:55:50,10567,65,,,,22360.63,0
18013070,15:56:48,15:56:48,9762,66,,,,22867.51,0
18013070,15:57:46,15:57:46,9766,67,,,,23532.15,0
18013070,15:58:26,15:58:26,9768,68,,,,23845.48,0
18013070,16:01:00,16:01:00,10571,69,,1,,24998.06,
18055090,08:45:00,08:45:00,6607,1,,,1,0,
18055090,08:45:49,08:45:49,3065,2,,,,550.45,0
18055090,08:46:42,08:46:42,3066,3,,,,1216.65,0
18055090,08:47:22,08:47:22,3067,4,,,,1702.22,0
18055090,08:47:52,08:47:52,3068,5,,,,2072.39,0
18055090,08:48:40,08:48:40,3069,6,,,,2564.18,0
18055090,08:49:16,08:49:16,3070,7,,,,2854.25,0
18055090,08:49:42,08:49:42,3071,8,,,,3180.27,0
18055090,08:50:13,08:50:13,3072,9,,,,3508.41,0
18055090,08:50:32,08:50:32,3073,10,,,,3722.72,0
18055090,08:50:58,08:50:58,3074,11,,,,3998.96,0
18055090,08:51:18,08:51:18,3075,12,,,,4193.23,0
18055090,08:52:04,08:52:04,3047,13,,,,4552.97,0
18055090,08:52:38,08:52:38,3048,14,,,,4887.51,0
18055090,08:54:02,08:54:02,10667,15,,,,5430.66,0
18055090,08:55:21,08:55:21,10264,16,,,,6112.66,0
18055090,08:56:30,08:56:30,10266,17,,,,6500.94,0
18055090,08:57:00,08:57:00,10268,18,,,,6848.81,
18055090,08:57:30,08:57:30,9688,19,,,,7119.37,0
18055090,08:57:56,08:57:56,7976,20,,,,7325.81,0
18055090,08:59:00,08:59:00,6584,21,,,,7708.85,0
18055090,09:02:22,09:02:22,6564,22,,,,9045.24,0
18055090,09:02:43,09:02:43,3420,23,,,,9171.16,0
18055090,09:03:18,09:03:18,3421,24,,,,9369.31,0
18055090,09:04:01,09:04:01,3422,25,,,,9594.18,0
18055090,09:04:31,09:04:31,3423,26,,,,9774.82,0
18055090,09:05:11,09:05:11,3424,27,,,,10026.68,0
18055090,09:06:13,09:06:13,3425,28,,,,10366.09,0
18055090,09:07:00,09:07:00,3426,29,,,,10686.96,
18055090,09:08:09,09:08:09,3027,30,,,,10826.97,0
18055090,09:08:51,09:08:51,3028,31,,,,11079.29,0
18055090,09:09:53,09:09:53,3029,32,,,,11263.25,0
18055090,09:10:13,09:10:13,3030,33,,,,11364.19,0
18055090,09:10:34,09:10:34,3031,34,,,,11486.9,0
18055090,09:11:30,09:11:30,10589,35,,,,11859.37,0
18055090,09:12:04,09:12:04,3102,36,,,,12107.64,0
18055090,09:14:00,09:14:00,6588,37,,,,12885.05,
18055090,09:15:00,09:15:00,9517,38,,,,13188.4,
18055090,09:16:00,09:16:00,9513,39,,,,13672.62,
18055090,09:16:40,09:16:40,5935,40,,,,14024.41,0
18055090,09:17:07,09:17:07,5936,41,,,,14243.6,0
18055090,09:18:40,09:18:40,3291,42,,,,14496.62,0
18055090,09:19:19,09:19:19,3292,43,,,,14799.22,0
18055090,09:19:47,09:19:47,3293,44,,,,14951.68,0
18055090,09:20:25,09:20:25,3294,45,,,,15187.38,0
18055090,09:21:02,09:21:02,3111,46,,,,15477.54,0
18055090,09:21:56,09:21:56,3295,47,,,,15746.66,0
18055090,09:22:37,09:22:37,3296,48,,,,15992.41,0
18055090,09:23:05,09:23:05,3528,49,,,,16215.8,0
18055090,09:23:56,09:23:56,3309,50,,,,16645.43,0
18055090,09:24:58,09:24:58,3310,51,,,,17076.17,0
18055090,09:26:02,09:26:02,3311,52,,,,17480.34,0
18055090,09:26:33,09:26:33,3312,53,,,,17679.92,0
18055090,09:27:02,09:27:02,3313,54,,,,17929.01,0
18055090,09:27:37,09:27:37,3314,55,,,,18162.33,0
18055090,09:28:00,09:28:00,10754,56,,,,18351.32,
18055090,09:28:31,09:28:31,3552,57,,,,18633.81,0
18055090,09:29:06,09:29:06,9511,58,,,,18915.31,0
18055090,09:29:36,09:29:36,8146,59,,,,19197.15,0
18055090,09:30:00,09:30:00,9515,60,,,,19441.82,
18055090,09:31:55,09:31:55,8524,61,,,,20180.09,0
18055090,09:33:11,09:33:11,8525,62,,,,20581.8,0
18055090,09:36:00,09:36:00,3676,63,,,,21622.34,
18055090,09:36:47,09:36:47,3256,64,,,,21917.99,0
18055090,09:37:50,09:37:50,10567,65,,,,22360.63,0
18055090,09:38:48,09:38:48,9762,66,,,,22867.51,0
18055090,09:39:46,09:39:46,9766,67,,,,23532.15,0
18055090,09:40:26,09:40:26,9768,68,,,,23845.48,0
18055090,09:43:00,09:43:00,10571,69,,1,,24998.06,
18059070,16:35:00,16:35:00,6607,1,,,1,0,
18059070,16:35:53,16:35:53,3065,2,,,,550.45,0
18059070,16:36:51,16:36:51,3066,3,,,,1216.65,0
18059070,16:37:34,16:37:34,3067,4,,,,1702.22,0
18059070,16:38:07,16:38:07,3068,5,,,,2072.39,0
18059070,16:38:58,16:38:58,3069,6,,,,2564.18,0
18059070,16:39:38,16:39:38,3070,7,,,,2854.25,0
18059070,16:40:05,16:40:05,3071,8,,,,3180.27,0
18059070,16:40:40,16:40:40,3072,9,,,,3508.41,0
18059070,16:41:00,16:41:00,3073,10,,,,3722.72,0
18059070,16:41:28,16:41:28,3074,11,,,,3998.96,0
18059070,16:41:49,16:41:49,3075,12,,,,4193.23,0
18059070,16:42:40,16:42:40,3047,13,,,,4552.97,0
18059070,16:43:16,16:43:16,3048,14,,,,4887.51,0
18059070,16:44:47,16:44:47,10667,15,,,,5430.66,0
18059070,16:46:13,16:46:13,10264,16,,,,6112.66,0
18059070,16:47:28,16:47:28,10266,17,,,,6500.94,0
18059070,16:48:00,16:48:00,10268,18,,,,6848.81,
18059070,16:48:30,16:48:30,9688,19,,,,7119.37,0
18059070,16:48:56,16:48:56,7976,20,,,,7325.81,0
18059070,16:50:00,16:50:00,6584,21,,,,7708.85,0
18059070,16:53:22,16:53:22,6564,22,,,,9045.24,0
18059070,16:53:43,16:53:43,3420,23,,,,9171.16,0
18059070,16:54:18,16:54:18,3421,24,,,,9369.31,0
18059070,16:55:01,16:55:01,3422,25,,,,9594.18,0
18059070,16:55:31,16:55:31,3423,26,,,,9774.82,0
18059070,16:56:11,16:56:11,3424,27,,,,10026.68,0
18059070,16:57:13,16:57:13,3425,28,,,,10366.09,0
18059070,16:58:00,16:58:00,3426,29,,,,10686.96,
18059070,16:58:59,16:58:59,3027,30,,,,10826.97,0
18059070,16:59:35,16:59:35,3028,31,,,,11079.29,0
18059070,17:00:28,17:00:28,3029,32,,,,11263.25,0
18059070,17:00:45,17:00:45,3030,33,,,,11364.19,0
18059070,17:01:04,17:01:04,3031,34,,,,11486.9,0
18059070,17:01:52,17:01:52,10589,35,,,,11859.37,0
18059070,17:02:21,17:02:21,3102,36,,,,12107.64,0
18059070,17:04:00,17:04:00,6588,37,,,,12885.05,
18059070,17:06:00,17:06:00,9517,38,,,,13188.4,
18059070,17:08:00,17:08:00,9513,39,,,,13672.62,
18059070,17:08:27,17:08:27,5935,40,,,,14024.41,0
18059070,17:08:44,17:08:44,5936,41,,,,14243.6,0
18059070,17:09:46,17:09:46,3291,42,,,,14496.62,0
18059070,17:10:13,17:10:13,3292,43,,,,14799.22,0
18059070,17:10:31,17:10:31,3293,44,,,,14951.68,0
18059070,17:10:56,17:10:56,3294,45,,,,15187.38,0
18059070,17:11:21,17:11:21,3111,46,,,,15477.54,0
18059070,17:11:57,17:11:57,3295,47,,,,15746.66,0
18059070,17:12:25,17:12:25,3296,48,,,,15992.41,0
18059070,17:12:43,17:12:43,3528,49,,,,16215.8,0
18059070,17:13:17,17:13:17,3309,50,,,,16645.43,0
18059070,17:13:58,17:13:58,3310,51,,,,17076.17,0
18059070,17:14:41,17:14:41,3311,52,,,,17480.34,0
18059070,17:15:02,17:15:02,3312,53,,,,17679.92,0
18059070,17:15:21,17:15:21,3313,54,,,,17929.01,0
18059070,17:15:44,17:15:44,3314,55,,,,18162.33,0
18059070,17:16:00,17:16:00,10754,56,,,,18351.32,
18059070,17:16:47,17:16:47,3552,57,,,,18633.81,0
18059070,17:17:39,17:17:39,9511,58,,,,18915.31,0
18059070,17:18:25,17:18:25,8146,59,,,,19197.15,0
18059070,17:19:00,17:19:00,9515,60,,,,19441.82,
18059070,17:20:36,17:20:36,8524,61,,,,20180.09,0
18059070,17:21:39,17:21:39,8525,62,,,,20581.8,0
18059070,17:24:00,17:24:00,3676,63,,,,21622.34,
18059070,17:24:47,17:24:47,3256,64,,,,21917.99,0
18059070,17:25:50,17:25:50,10567,65,,,,22360.63,0
18059070,17:26:48,17:26:48,9762,66,,,,22867.51,0
18059070,17:27:46,17:27:46,9766,67,,,,23532.15,0
18059070,17:28:26,17:28:26,9768,68,,,,23845.48,0
18059070,17:31:00,17:31:00,10571,69,,1,,24998.06,
1809020,15:30:00,15:30:00,6607,1,,,1,0,
1809020,15:30:53,15:30:53,3065,2,,,,550.45,0
1809020,15:31:51,15:31:51,3066,3,,,,1216.65,0
1809020,15:32:34,15:32:34,3067,4,,,,1702.22,0
1809020,15:33:07,15:33:07,3068,5,,,,2072.39,0
1809020,15:33:58,15:33:58,3069,6,,,,2564.18,0
1809020,15:34:38,15:34:38,3070,7,,,,2854.25,0
1809020,15:35:05,15:35:05,3071,8,,,,3180.27,0
1809020,15:35:40,15:35:40,3072,9,,,,3508.41,0
1809020,15:36:00,15:36:00,3073,10,,,,3722.72,0
1809020,15:36:28,15:36:28,3074,11,,,,3998.96,0
1809020,15:36:49,15:36:49,3075,12,,,,4193.23,0
1809020,15:37:40,15:37:40,3047,13,,,,4552.97,0
1809020,15:38:16,15:38:16,3048,14,,,,4887.51,0
1809020,15:39:47,15:39:47,10667,15,,,,5430.66,0
1809020,15:41:13,15:41:13,10264,16,,,,6112.66,0
1809020,15:42:28,15:42:28,10266,17,,,,6500.94,0
1809020,15:43:00,15:43:00,10268,18,,,,6848.81,
1809020,15:43:33,15:43:33,9688,19,,,,7119.37,0
1809020,15:44:01,15:44:01,7976,20,,,,7325.81,0
1809020,15:45:12,15:45:12,6584,21,,,,7708.85,0
1809020,15:48:54,15:48:54,6564,22,,,,9045.24,0
1809020,15:49:17,15:49:17,3420,23,,,,9171.16,0
1809020,15:49:56,15:49:56,3421,24,,,,9369.31,0
1809020,15:50:44,15:50:44,3422,25,,,,9594.18,0
1809020,15:51:17,15:51:17,3423,26,,,,9774.82,0
1809020,15:52:00,15:52:00,3424,27,,,,10026.68,0
1809020,15:53:08,15:53:08,3425,28,,,,10366.09,0
1809020,15:54:00,15:54:00,3426,29,,,,10686.96,
1809020,15:55:09,15:55:09,3027,30,,,,10826.97,0
1809020,15:55:51,15:55:51,3028,31,,,,11079.29,0
1809020,15:56:53,15:56:53,3029,32,,,,11263.25,0
1809020,15:57:13,15:57:13,3030,33,,,,11364.19,0
1809020,15:57:34,15:57:34,3031,34,,,,11486.9,0
1809020,15:58:30,15:58:30,10589,35,,,,11859.37,0
1809020,15:59:04,15:59:04,3102,36,,,,12107.64,0
1809020,16:01:00,16:01:00,6588,37,,,,12885.05,
1809020,16:02:00,16:02:00,9517,38,,,,13188.4,
1809020,16:03:00,16:03:00,9513,39,,,,13672.62,
1809020,16:03:40,16:03:40,5935,40,,,,14024.41,0
1809020,16:04:07,16:04:07,5936,41,,,,14243.6,0
1809020,16:05:40,16:05:40,3291,42,,,,14496.62,0
1809020,16:06:19,16:06:19,3292,43,,,,14799.22,0
1809020,16:06:47,16:06:47,3293,44,,,,14951.68,0
1809020,16:07:25,16:07:25,3294,45,,,,15187.38,0
1809020,16:08:02,16:08:02,3111,46,,,,15477.54,0
1809020,16:08:56,16:08:56,3295,47,,,,15746.66,0
1809020,16:09:37,16:09:37,3296,48,,,,15992.41,0
1809020,16:10:05,16:10:05,3528,49,,,,16215.8,0
1809020,16:10:56,16:10:56,3309,50,,,,16645.43,0
1809020,16:11:58,16:11:58,3310,51,,,,17076.17,0
1809020,16:13:02,16:13:02,3311,52,,,,17480.34,0
1809020,16:13:33,16:13:33,3312,53,,,,17679.92,0
1809020,16:14:02,16:14:02,3313,54,,,,17929.01,0
1809020,16:14:37,16:14:37,3314,55,,,,18162.33,0
1809020,16:15:00,16:15:00,10754,56,,,,18351.32,
1809020,16:15:31,16:15:31,3552,57,,,,18633.81,0
1809020,16:16:06,16:16:06,9511,58,,,,18915.31,0
1809020,16:16:36,16:16:36,8146,59,,,,19197.15,0
1809020,16:17:00,16:17:00,9515,60,,,,19441.82,
1809020,16:18:55,16:18:55,8524,61,,,,20180.09,0
1809020,16:20:11,16:20:11,8525,62,,,,20581.8,0
1809020,16:23:00,16:23:00,3676,63,,,,21622.34,
1809020,16:23:47,16:23:47,3256,64,,,,21917.99,0
1809020,16:24:50,16:24:50,10567,65,,,,22360.63,0
1809020,16:25:48,16:25:48,9762,66,,,,22867.51,0
1809020,16:26:46,16:26:46,9766,67,,,,23532.15,0
1809020,16:27:26,16:27:26,9768,68,,,,23845.48,0
1809020,16:30:00,16:30:00,10571,69,,1,,24998.06,
1809030,15:30:00,15:30:00,6607,1,,,1,0,
1809030,15:30:53,15:30:53,3065,2,,,,550.45,0
1809030,15:31:51,15:31:51,3066,3,,,,1216.65,0
1809030,15:32:34,15:32:34,3067,4,,,,1702.22,0
1809030,15:33:07,15:33:07,3068,5,,,,2072.39,0
1809030,15:33:58,15:33:58,3069,6,,,,2564.18,0
1809030,15:34:38,15:34:38,3070,7,,,,2854.25,0
1809030,15:35:05,15:35:05,3071,8,,,,3180.27,0
1809030,15:35:40,15:35:40,3072,9,,,,3508.41,0
1809030,15:36:00,15:36:00,3073,10,,,,3722.72,0
1809030,15:36:28,15:36:28,3074,11,,,,3998.96,0
1809030,15:36:49,15:36:49,3075,12,,,,4193.23,0
1809030,15:37:40,15:37:40,3047,13,,,,4552.97,0
1809030,15:38:16,15:38:16,3048,14,,,,4887.51,0
1809030,15:39:47,15:39:47,10667,15,,,,5430.66,0
1809030,15:41:13,15:41:13,10264,16,,,,6112.66,0
1809030,15:42:28,15:42:28,10266,17,,,,6500.94,0
1809030,15:43:00,15:43:00,10268,18,,,,6848.81,
1809030,15:43:33,15:43:33,9688,19,,,,7119.37,0
1809030,15:44:01,15:44:01,7976,20,,,,7325.81,0
1809030,15:45:12,15:45:12,6584,21,,,,7708.85,0
1809030,15:48:54,15:48:54,6564,22,,,,9045.24,0
1809030,15:49:17,15:49:17,3420,23,,,,9171.16,0
1809030,15:49:56,15:49:56,3421,24,,,,9369.31,0
1809030,15:50:44,15:50:44,3422,25,,,,9594.18,0
1809030,15:51:17,15:51:17,3423,26,,,,9774.82,0
1809030,15:52:00,15:52:00,3424,27,,,,10026.68,0
1809030,15:53:08,15:53:08,3425,28,,,,10366.09,0
1809030,15:54:00,15:54:00,3426,29,,,,10686.96,
1809030,15:55:09,15:55:09,3027,30,,,,10826.97,0
1809030,15:55:51,15:55:51,3028,31,,,,11079.29,0
1809030,15:56:53,15:56:53,3029,32,,,,11263.25,0
1809030,15:57:13,15:57:13,3030,33,,,,11364.19,0
1809030,15:57:34,15:57:34,3031,34,,,,11486.9,0
1809030,15:58:30,15:58:30,10589,35,,,,11859.37,0
1809030,15:59:04,15:59:04,3102,36,,,,12107.64,0
1809030,16:01:00,16:01:00,6588,37,,,,12885.05,
1809030,16:02:00,16:02:00,9517,38,,,,13188.4,
1809030,16:03:00,16:03:00,9513,39,,,,13672.62,
1809030,16:03:40,16:03:40,5935,40,,,,14024.41,0
1809030,16:04:07,16:04:07,5936,41,,,,14243.6,0
1809030,16:05:40,16:05:40,3291,42,,,,14496.62,0
1809030,16:06:19,16:06:19,3292,43,,,,14799.22,0
1809030,16:06:47,16:06:47,3293,44,,,,14951.68,0
1809030,16:07:25,16:07:25,3294,45,,,,15187.38,0
1809030,16:08:02,16:08:02,3111,46,,,,15477.54,0
1809030,16:08:56,16:08:56,3295,47,,,,15746.66,0
1809030,16:09:37,16:09:37,3296,48,,,,15992.41,0
1809030,16:10:05,16:10:05,3528,49,,,,16215.8,0
1809030,16:10:56,16:10:56,3309,50,,,,16645.43,0
1809030,16:11:58,16:11:58,3310,51,,,,17076.17,0
1809030,16:13:02,16:13:02,3311,52,,,,17480.34,0
1809030,16:13:33,16:13:33,3312,53,,,,17679.92,0
1809030,16:14:02,16:14:02,3313,54,,,,17929.01,0
1809030,16:14:37,16:14:37,3314,55,,,,18162.33,0
1809030,16:15:00,16:15:00,10754,56,,,,18351.32,
1809030,16:15:31,16:15:31,3552,57,,,,18633.81,0
1809030,16:16:06,16:16:06,9511,58,,,,18915.31,0
1809030,16:16:36,16:16:36,8146,59,,,,19197.15,0
1809030,16:17:00,16:17:00,9515,60,,,,19441.82,
1809030,16:18:55,16:18:55,8524,61,,,,20180.09,0
1809030,16:20:11,16:20:11,8525,62,,,,20581.8,0
1809030,16:23:00,16:23:00,3676,63,,,,21622.34,
1809030,16:23:47,16:23:47,3256,64,,,,21917.99,0
1809030,16:24:50,16:24:50,10567,65,,,,22360.63,0
1809030,16:25:48,16:25:48,9762,66,,,,22867.51,0
1809030,16:26:46,16:26:46,9766,67,,,,23532.15,0
1809030,16:27:26,16:27:26,9768,68,,,,23845.48,0
1809030,16:30:00,16:30:00,10571,69,,1,,24998.06,
1809040,15:30:00,15:30:00,6607,1,,,1,0,
1809040,15:30:53,15:30:53,3065,2,,,,550.45,0
1809040,15:31:51,15:31:51,3066,3,,,,1216.65,0
1809040,15:32:34,15:32:34,3067,4,,,,1702.22,0
1809040,15:33:07,15:33:07,3068,5,,,,2072.39,0
1809040,15:33:58,15:33:58,3069,6,,,,2564.18,0
1809040,15:34:38,15:34:38,3070,7,,,,2854.25,0
1809040,15:35:05,15:35:05,3071,8,,,,3180.27,0
1809040,15:35:40,15:35:40,3072,9,,,,3508.41,0
1809040,15:36:00,15:36:00,3073,10,,,,3722.72,0
1809040,15:36:28,15:36:28,3074,11,,,,3998.96,0
1809040,15:36:49,15:36:49,3075,12,,,,4193.23,0
1809040,15:37:40,15:37:40,3047,13,,,,4552.97,0
1809040,15:38:16,15:38:16,3048,14,,,,4887.51,0
1809040,15:39:47,15:39:47,10667,15,,,,5430.66,0
1809040,15:41:13,15:41:13,10264,16,,,,6112.66,0
1809040,15:42:28,15:42:28,10266,17,,,,6500.94,0
1809040,15:43:00,15:43:00,10268,18,,,,6848.81,
1809040,15:43:33,15:43:33,9688,19,,,,7119.37,0
1809040,15:44:01,15:44:01,7976,20,,,,7325.81,0
1809040,15:45:12,15:45:12,6584,21,,,,7708.85,0
1809040,15:48:54,15:48:54,6564,22,,,,9045.24,0
1809040,15:49:17,15:49:17,3420,23,,,,9171.16,0
1809040,15:49:56,15:49:56,3421,24,,,,9369.31,0
1809040,15:50:44,15:50:44,3422,25,,,,9594.18,0
1809040,15:51:17,15:51:17,3423,26,,,,9774.82,0
1809040,15:52:00,15:52:00,3424,27,,,,10026.68,0
1809040,15:53:08,15:53:08,3425,28,,,,10366.09,0
1809040,15:54:00,15:54:00,3426,29,,,,10686.96,
1809040,15:55:09,15:55:09,3027,30,,,,10826.97,0
1809040,15:55:51,15:55:51,3028,31,,,,11079.29,0
1809040,15:56:53,15:56:53,3029,32,,,,11263.25,0
1809040,15:57:13,15:57:13,3030,33,,,,11364.19,0
1809040,15:57:34,15:57:34,3031,34,,,,11486.9,0
1809040,15:58:30,15:58:30,10589,35,,,,11859.37,0
1809040,15:59:04,15:59:04,3102,36,,,,12107.64,0
1809040,16:01:00,16:01:00,6588,37,,,,12885.05,
1809040,16:02:00,16:02:00,9517,38,,,,13188.4,
1809040,16:03:00,16:03:00,9513,39,,,,13672.62,
1809040,16:03:40,16:03:40,5935,40,,,,14024.41,0
1809040,16:04:07,16:04:07,5936,41,,,,14243.6,0
1809040,16:05:40,16:05:40,3291,42,,,,14496.62,0
1809040,16:06:19,16:06:19,3292,43,,,,14799.22,0
1809040,16:06:47,16:06:47,3293,44,,,,14951.68,0
1809040,16:07:25,16:07:25,3294,45,,,,15187.38,0
1809040,16:08:02,16:08:02,3111,46,,,,15477.54,0
1809040,16:08:56,16:08:56,3295,47,,,,15746.66,0
1809040,16:09:37,16:09:37,3296,48,,,,15992.41,0
1809040,16:10:05,16:10:05,3528,49,,,,16215.8,0
1809040,16:10:56,16:10:56,3309,50,,,,16645.43,0
1809040,16:11:58,16:11:58,3310,51,,,,17076.17,0
1809040,16:13:02,16:13:02,3311,52,,,,17480.34,0
1809040,16:13:33,16:13:33,3312,53,,,,17679.92,0
1809040,16:14:02,16:14:02,3313,54,,,,17929.01,0
1809040,16:14:37,16:14:37,3314,55,,,,18162.33,0
1809040,16:15:00,16:15:00,10754,56,,,,18351.32,
1809040,16:15:31,16:15:31,3552,57,,,,18633.81,0
1809040,16:16:06,16:16:06,9511,58,,,,18915.31,0
1809040,16:16:36,16:16:36,8146,59,,,,19197.15,0
1809040,16:17:00,16:17:00,9515,60,,,,19441.82,
1809040,16:18:55,16:18:55,8524,61,,,,20180.09,0
1809040,16:20:11,16:20:11,8525,62,,,,20581.8,0
1809040,16:23:00,16:23:00,3676,63,,,,21622.34,
1809040,16:23:47,16:23:47,3256,64,,,,21917.99,0
1809040,16:24:50,16:24:50,10567,65,,,,22360.63,0
1809040,16:25:48,16:25:48,9762,66,,,,22867.51,0
1809040,16:26:46,16:26:46,9766,67,,,,23532.15,0
1809040,16:27:26,16:27:26,9768,68,,,,23845.48,0
1809040,16:30:00,16:30:00,10571,69,,1,,24998.06,
1809050,15:30:00,15:30:00,6607,1,,,1,0,
1809050,15:30:53,15:30:53,3065,2,,,,550.45,0
1809050,15:31:51,15:31:51,3066,3,,,,1216.65,0
1809050,15:32:34,15:32:34,3067,4,,,,1702.22,0
1809050,15:33:07,15:33:07,3068,5,,,,2072.39,0
1809050,15:33:58,15:33:58,3069,6,,,,2564.18,0
1809050,15:34:38,15:34:38,3070,7,,,,2854.25,0
1809050,15:35:05,15:35:05,3071,8,,,,3180.27,0
1809050,15:35:40,15:35:40,3072,9,,,,3508.41,0
1809050,15:36:00,15:36:00,3073,10,,,,3722.72,0
1809050,15:36:28,15:36:28,3074,11,,,,3998.96,0
1809050,15:36:49,15:36:49,3075,12,,,,4193.23,0
1809050,15:37:40,15:37:40,3047,13,,,,4552.97,0
1809050,15:38:16,15:38:16,3048,14,,,,4887.51,0
1809050,15:39:47,15:39:47,10667,15,,,,5430.66,0
1809050,15:41:13,15:41:13,10264,16,,,,6112.66,0
1809050,15:42:28,15:42:28,10266,17,,,,6500.94,0
1809050,15:43:00,15:43:00,10268,18,,,,6848.81,
1809050,15:43:33,15:43:33,9688,19,,,,7119.37,0
1809050,15:44:01,15:44:01,7976,20,,,,7325.81,0
1809050,15:45:12,15:45:12,6584,21,,,,7708.85,0
1809050,15:48:54,15:48:54,6564,22,,,,9045.24,0
1809050,15:49:17,15:49:17,3420,23,,,,9171.16,0
1809050,15:49:56,15:49:56,3421,24,,,,9369.31,0
1809050,15:50:44,15:50:44,3422,25,,,,9594.18,0
1809050,15:51:17,15:51:17,3423,26,,,,9774.82,0
1809050,15:52:00,15:52:00,3424,27,,,,10026.68,0
1809050,15:53:08,15:53:08,3425,28,,,,10366.09,0
1809050,15:54:00,15:54:00,3426,29,,,,10686.96,
1809050,15:55:09,15:55:09,3027,30,,,,10826.97,0
1809050,15:55:51,15:55:51,3028,31,,,,11079.29,0
1809050,15:56:53,15:56:53,3029,32,,,,11263.25,0
1809050,15:57:13,15:57:13,3030,33,,,,11364.19,0
1809050,15:57:34,15:57:34,3031,34,,,,11486.9,0
1809050,15:58:30,15:58:30,10589,35,,,,11859.37,0
1809050,15:59:04,15:59:04,3102,36,,,,12107.64,0
1809050,16:01:00,16:01:00,6588,37,,,,12885.05,
1809050,16:02:00,16:02:00,9517,38,,,,13188.4,
1809050,16:03:00,16:03:00,9513,39,,,,13672.62,
1809050,16:03:40,16:03:40,5935,40,,,,14024.41,0
1809050,16:04:07,16:04:07,5936,41,,,,14243.6,0
1809050,16:05:40,16:05:40,3291,42,,,,14496.62,0
1809050,16:06:19,16:06:19,3292,43,,,,14799.22,0
1809050,16:06:47,16:06:47,3293,44,,,,14951.68,0
1809050,16:07:25,16:07:25,3294,45,,,,15187.38,0
1809050,16:08:02,16:08:02,3111,46,,,,15477.54,0
1809050,16:08:56,16:08:56,3295,47,,,,15746.66,0
1809050,16:09:37,16:09:37,3296,48,,,,15992.41,0
1809050,16:10:05,16:10:05,3528,49,,,,16215.8,0
1809050,16:10:56,16:10:56,3309,50,,,,16645.43,0
1809050,16:11:58,16:11:58,3310,51,,,,17076.17,0
1809050,16:13:02,16:13:02,3311,52,,,,17480.34,0
1809050,16:13:33,16:13:33,3312,53,,,,17679.92,0
1809050,16:14:02,16:14:02,3313,54,,,,17929.01,0
1809050,16:14:37,16:14:37,3314,55,,,,18162.33,0
1809050,16:15:00,16:15:00,10754,56,,,,18351.32,
1809050,16:15:31,16:15:31,3552,57,,,,18633.81,0
1809050,16:16:06,16:16:06,9511,58,,,,18915.31,0
1809050,16:16:36,16:16:36,8146,59,,,,19197.15,0
1809050,16:17:00,16:17:00,9515,60,,,,19441.82,
1809050,16:18:55,16:18:55,8524,61,,,,20180.09,0
1809050,16:20:11,16:20:11,8525,62,,,,20581.8,0
1809050,16:23:00,16:23:00,3676,63,,,,21622.34,
1809050,16:23:47,16:23:47,3256,64,,,,21917.99,0
1809050,16:24:50,16:24:50,10567,65,,,,22360.63,0
1809050,16:25:48,16:25:48,9762,66,,,,22867.51,0
1809050,16:26:46,16:26:46,9766,67,,,,23532.15,0
1809050,16:27:26,16:27:26,9768,68,,,,23845.48,0
1809050,16:30:00,16:30:00,10571,69,,1,,24998.06,
1809060,15:30:00,15:30:00,6607,1,,,1,0,
1809060,15:30:53,15:30:53,3065,2,,,,550.45,0
1809060,15:31:51,15:31:51,3066,3,,,,1216.65,0
1809060,15:32:34,15:32:34,3067,4,,,,1702.22,0
1809060,15:33:07,15:33:07,3068,5,,,,2072.39,0
1809060,15:33:58,15:33:58,3069,6,,,,2564.18,0
1809060,15:34:38,15:34:38,3070,7,,,,2854.25,0
1809060,15:35:05,15:35:05,3071,8,,,,3180.27,0
1809060,15:35:40,15:35:40,3072,9,,,,3508.41,0
1809060,15:36:00,15:36:00,3073,10,,,,3722.72,0
1809060,15:36:28,15:36:28,3074,11,,,,3998.96,0
1809060,15:36:49,15:36:49,3075,12,,,,4193.23,0
1809060,15:37:40,15:37:40,3047,13,,,,4552.97,0
1809060,15:38:16,15:38:16,3048,14,,,,4887.51,0
1809060,15:39:47,15:39:47,10667,15,,,,5430.66,0
1809060,15:41:13,15:41:13,10264,16,,,,6112.66,0
1809060,15:42:28,15:42:28,10266,17,,,,6500.94,0
1809060,15:43:00,15:43:00,10268,18,,,,6848.81,
1809060,15:43:33,15:43:33,9688,19,,,,7119.37,0
1809060,15:44:01,15:44:01,7976,20,,,,7325.81,0
1809060,15:45:12,15:45:12,6584,21,,,,7708.85,0
1809060,15:48:54,15:48:54,6564,22,,,,9045.24,0
1809060,15:49:17,15:49:17,3420,23,,,,9171.16,0
1809060,15:49:56,15:49:56,3421,24,,,,9369.31,0
1809060,15:50:44,15:50:44,3422,25,,,,9594.18,0
1809060,15:51:17,15:51:17,3423,26,,,,9774.82,0
1809060,15:52:00,15:52:00,3424,27,,,,10026.68,0
1809060,15:53:08,15:53:08,3425,28,,,,10366.09,0
1809060,15:54:00,15:54:00,3426,29,,,,10686.96,
1809060,15:55:09,15:55:09,3027,30,,,,10826.97,0
1809060,15:55:51,15:55:51,3028,31,,,,11079.29,0
1809060,15:56:53,15:56:53,3029,32,,,,11263.25,0
1809060,15:57:13,15:57:13,3030,33,,,,11364.19,0
1809060,15:57:34,15:57:34,3031,34,,,,11486.9,0
1809060,15:58:30,15:58:30,10589,35,,,,11859.37,0
1809060,15:59:04,15:59:04,3102,36,,,,12107.64,0
1809060,16:01:00,16:01:00,6588,37,,,,12885.05,
1809060,16:02:00,16:02:00,9517,38,,,,13188.4,
1809060,16:03:00,16:03:00,9513,39,,,,13672.62,
1809060,16:03:40,16:03:40,5935,40,,,,14024.41,0
1809060,16:04:07,16:04:07,5936,41,,,,14243.6,0
1809060,16:05:40,16:05:40,3291,42,,,,14496.62,0
1809060,16:06:19,16:06:19,3292,43,,,,14799.22,0
1809060,16:06:47,16:06:47,3293,44,,,,14951.68,0
1809060,16:07:25,16:07:25,3294,45,,,,15187.38,0
1809060,16:08:02,16:08:02,3111,46,,,,15477.54,0
1809060,16:08:56,16:08:56,3295,47,,,,15746.66,0
1809060,16:09:37,16:09:37,3296,48,,,,15992.41,0
1809060,16:10:05,16:10:05,3528,49,,,,16215.8,0
1809060,16:10:56,16:10:56,3309,50,,,,16645.43,0
1809060,16:11:58,16:11:58,3310,51,,,,17076.17,0
1809060,16:13:02,16:13:02,3311,52,,,,17480.34,0
1809060,16:13:33,16:13:33,3312,53,,,,17679.92,0
1809060,16:14:02,16:14:02,3313,54,,,,17929.01,0
1809060,16:14:37,16:14:37,3314,55,,,,18162.33,0
1809060,16:15:00,16:15:00,10754,56,,,,18351.32,
1809060,16:15:31,16:15:31,3552,57,,,,18633.81,0
1809060,16:16:06,16:16:06,9511,58,,,,18915.31,0
1809060,16:16:36,16:16:36,8146,59,,,,19197.15,0
1809060,16:17:00,16:17:00,9515,60,,,,19441.82,
1809060,16:18:55,16:18:55,8524,61,,,,20180.09,0
1809060,16:20:11,16:20:11,8525,62,,,,20581.8,0
1809060,16:23:00,16:23:00,3676,63,,,,21622.34,
1809060,16:23:47,16:23:47,3256,64,,,,21917.99,0
1809060,16:24:50,16:24:50,10567,65,,,,22360.63,0
1809060,16:25:48,16:25:48,9762,66,,,,22867.51,0
1809060,16:26:46,16:26:46,9766,67,,,,23532.15,0
1809060,16:27:26,16:27:26,9768,68,,,,23845.48,0
1809060,16:30:00,16:30:00,10571,69,,1,,24998.06,
1809120,15:30:00,15:30:00,6607,1,,,1,0,
1809120,15:30:53,15:30:53,3065,2,,,,550.45,0
1809120,15:31:51,15:31:51,3066,3,,,,1216.65,0
1809120,15:32:34,15:32:34,3067,4,,,,1702.22,0
1809120,15:33:07,15:33:07,3068,5,,,,2072.39,0
1809120,15:33:58,15:33:58,3069,6,,,,2564.18,0
1809120,15:34:38,15:34:38,3070,7,,,,2854.25,0
1809120,15:35:05,15:35:05,3071,8,,,,3180.27,0
1809120,15:35:40,15:35:40,3072,9,,,,3508.41,0
1809120,15:36:00,15:36:00,3073,10,,,,3722.72,0
1809120,15:36:28,15:36:28,3074,11,,,,3998.96,0
1809120,15:36:49,15:36:49,3075,12,,,,4193.23,0
1809120,15:37:40,15:37:40,3047,13,,,,4552.97,0
1809120,15:38:16,15:38:16,3048,14,,,,4887.51,0
1809120,15:39:47,15:39:47,10667,15,,,,5430.66,0
1809120,15:41:13,15:41:13,10264,16,,,,6112.66,0
1809120,15:42:28,15:42:28,10266,17,,,,6500.94,0
1809120,15:43:00,15:43:00,10268,18,,,,6848.81,
1809120,15:43:33,15:43:33,9688,19,,,,7119.37,0
1809120,15:44:01,15:44:01,7976,20,,,,7325.81,0
1809120,15:45:12,15:45:12,6584,21,,,,7708.85,0
1809120,15:48:54,15:48:54,6564,22,,,,9045.24,0
1809120,15:49:17,15:49:17,3420,23,,,,9171.16,0
1809120,15:49:56,15:49:56,3421,24,,,,9369.31,0
1809120,15:50:44,15:50:44,3422,25,,,,9594.18,0
1809120,15:51:17,15:51:17,3423,26,,,,9774.82,0
1809120,15:52:00,15:52:00,3424,27,,,,10026.68,0
1809120,15:53:08,15:53:08,3425,28,,,,10366.09,0
1809120,15:54:00,15:54:00,3426,29,,,,10686.96,
1809120,15:55:09,15:55:09,3027,30,,,,10826.97,0
1809120,15:55:51,15:55:51,3028,31,,,,11079.29,0
1809120,15:56:53,15:56:53,3029,32,,,,11263.25,0
1809120,15:57:13,15:57:13,3030,33,,,,11364.19,0
1809120,15:57:34,15:57:34,3031,34,,,,11486.9,0
1809120,15:58:30,15:58:30,10589,35,,,,11859.37,0
1809120,15:59:04,15:59:04,3102,36,,,,12107.64,0
1809120,16:01:00,16:01:00,6588,37,,,,12885.05,
1809120,16:02:00,16:02:00,9517,38,,,,13188.4,
1809120,16:03:00,16:03:00,9513,39,,,,13672.62,
1809120,16:03:40,16:03:40,5935,40,,,,14024.41,0
1809120,16:04:07,16:04:07,5936,41,,,,14243.6,0
1809120,16:05:40,16:05:40,3291,42,,,,14496.62,0
1809120,16:06:19,16:06:19,3292,43,,,,14799.22,0
1809120,16:06:47,16:06:47,3293,44,,,,14951.68,0
1809120,16:07:25,16:07:25,3294,45,,,,15187.38,0
1809120,16:08:02,16:08:02,3111,46,,,,15477.54,0
1809120,16:08:56,16:08:56,3295,47,,,,15746.66,0
1809120,16:09:37,16:09:37,3296,48,,,,15992.41,0
1809120,16:10:05,16:10:05,3528,49,,,,16215.8,0
1809120,16:10:56,16:10:56,3309,50,,,,16645.43,0
1809120,16:11:58,16:11:58,3310,51,,,,17076.17,0
1809120,16:13:02,16:13:02,3311,52,,,,17480.34,0
1809120,16:13:33,16:13:33,3312,53,,,,17679.92,0
1809120,16:14:02,16:14:02,3313,54,,,,17929.01,0
1809120,16:14:37,16:14:37,3314,55,,,,18162.33,0
1809120,16:15:00,16:15:00,10754,56,,,,18351.32,
1809120,16:15:31,16:15:31,3552,57,,,,18633.81,0
1809120,16:16:06,16:16:06,9511,58,,,,18915.31,0
1809120,16:16:36,16:16:36,8146,59,,,,19197.15,0
1809120,16:17:00,16:17:00,9515,60,,,,19441.82,
1809120,16:18:55,16:18:55,8524,61,,,,20180.09,0
1809120,16:20:11,16:20:11,8525,62,,,,20581.8,0
1809120,16:23:00,16:23:00,3676,63,,,,21622.34,
1809120,16:23:47,16:23:47,3256,64,,,,21917.99,0
1809120,16:24:50,16:24:50,10567,65,,,,22360.63,0
1809120,16:25:48,16:25:48,9762,66,,,,22867.51,0
1809120,16:26:46,16:26:46,9766,67,,,,23532.15,0
1809120,16:27:26,16:27:26,9768,68,,,,23845.48,0
1809120,16:30:00,16:30:00,10571,69,,1,,24998.06,
1816090,18:15:00,18:15:00,6607,1,,,1,0,
1816090,18:15:49,18:15:49,3065,2,,,,550.45,0
1816090,18:16:42,18:16:42,3066,3,,,,1216.65,0
1816090,18:17:22,18:17:22,3067,4,,,,1702.22,0
1816090,18:17:52,18:17:52,3068,5,,,,2072.39,0
1816090,18:18:40,18:18:40,3069,6,,,,2564.18,0
1816090,18:19:16,18:19:16,3070,7,,,,2854.25,0
1816090,18:19:42,18:19:42,3071,8,,,,3180.27,0
1816090,18:20:13,18:20:13,3072,9,,,,3508.41,0
1816090,18:20:32,18:20:32,3073,10,,,,3722.72,0
1816090,18:20:58,18:20:58,3074,11,,,,3998.96,0
1816090,18:21:18,18:21:18,3075,12,,,,4193.23,0
1816090,18:22:04,18:22:04,3047,13,,,,4552.97,0
1816090,18:22:38,18:22:38,3048,14,,,,4887.51,0
1816090,18:24:02,18:24:02,10667,15,,,,5430.66,0
1816090,18:25:21,18:25:21,10264,16,,,,6112.66,0
1816090,18:26:30,18:26:30,10266,17,,,,6500.94,0
1816090,18:27:00,18:27:00,10268,18,,,,6848.81,
1816090,18:27:30,18:27:30,9688,19,,,,7119.37,0
1816090,18:27:56,18:27:56,7976,20,,,,7325.81,0
1816090,18:29:00,18:29:00,6584,21,,,,7708.85,0
1816090,18:32:22,18:32:22,6564,22,,,,9045.24,0
1816090,18:32:43,18:32:43,3420,23,,,,9171.16,0
1816090,18:33:18,18:33:18,3421,24,,,,9369.31,0
1816090,18:34:01,18:34:01,3422,25,,,,9594.18,0
1816090,18:34:31,18:34:31,3423,26,,,,9774.82,0
1816090,18:35:11,18:35:11,3424,27,,,,10026.68,0
1816090,18:36:13,18:36:13,3425,28,,,,10366.09,0
1816090,18:37:00,18:37:00,3426,29,,,,10686.96,
1816090,18:38:19,18:38:19,3027,30,,,,10826.97,0
1816090,18:39:07,18:39:07,3028,31,,,,11079.29,0
1816090,18:40:17,18:40:17,3029,32,,,,11263.25,0
1816090,18:40:40,18:40:40,3030,33,,,,11364.19,0
1816090,18:41:05,18:41:05,3031,34,,,,11486.9,0
1816090,18:42:09,18:42:09,10589,35,,,,11859.37,0
1816090,18:42:48,18:42:48,3102,36,,,,12107.64,0
1816090,18:45:00,18:45:00,6588,37,,,,12885.05,
1816090,18:46:00,18:46:00,9517,38,,,,13188.4,
1816090,18:47:00,18:47:00,9513,39,,,,13672.62,
1816090,18:47:37,18:47:37,5935,40,,,,14024.41,0
1816090,18:48:01,18:48:01,5936,41,,,,14243.6,0
1816090,18:49:27,18:49:27,3291,42,,,,14496.62,0
1816090,18:50:03,18:50:03,3292,43,,,,14799.22,0
1816090,18:50:28,18:50:28,3293,44,,,,14951.68,0
1816090,18:51:03,18:51:03,3294,45,,,,15187.38,0
1816090,18:51:37,18:51:37,3111,46,,,,15477.54,0
1816090,18:52:27,18:52:27,3295,47,,,,15746.66,0
1816090,18:53:04,18:53:04,3296,48,,,,15992.41,0
1816090,18:53:30,18:53:30,3528,49,,,,16215.8,0
1816090,18:54:16,18:54:16,3309,50,,,,16645.43,0
1816090,18:55:13,18:55:13,3310,51,,,,17076.17,0
1816090,18:56:12,18:56:12,3311,52,,,,17480.34,0
1816090,18:56:40,18:56:40,3312,53,,,,17679.92,0
1816090,18:57:07,18:57:07,3313,54,,,,17929.01,0
1816090,18:57:39,18:57:39,3314,55,,,,18162.33,0
1816090,18:58:00,18:58:00,10754,56,,,,18351.32,
1816090,18:58:31,18:58:31,3552,57,,,,18633.81,0
1816090,18:59:06,18:59:06,9511,58,,,,18915.31,0
1816090,18:59:36,18:59:36,8146,59,,,,19197.15,0
1816090,19:00:00,19:00:00,9515,60,,,,19441.82,
1816090,19:01:55,19:01:55,8524,61,,,,20180.09,0
1816090,19:03:11,19:03:11,8525,62,,,,20581.8,0
1816090,19:06:00,19:06:00,3676,63,,,,21622.34,
1816090,19:06:40,19:06:40,3256,64,,,,21917.99,0
1816090,19:07:34,19:07:34,10567,65,,,,22360.63,0
1816090,19:08:24,19:08:24,9762,66,,,,22867.51,0
1816090,19:09:13,19:09:13,9766,67,,,,23532.15,0
1816090,19:09:48,19:09:48,9768,68,,,,23845.48,0
1816090,19:12:00,19:12:00,10571,69,,1,,24998.06,
18197090,12:00:00,12:00:00,6607,1,,,1,0,
18197090,12:00:44,12:00:44,3065,2,,,,550.45,0
18197090,12:01:34,12:01:34,3066,3,,,,1216.65,0
18197090,12:02:10,12:02:10,3067,4,,,,1702.22,0
18197090,12:02:38,12:02:38,3068,5,,,,2072.39,0
18197090,12:03:22,12:03:22,3069,6,,,,2564.18,0
18197090,12:03:55,12:03:55,3070,7,,,,2854.25,0
18197090,12:04:18,12:04:18,3071,8,,,,3180.27,0
18197090,12:04:47,12:04:47,3072,9,,,,3508.41,0
18197090,12:05:04,12:05:04,3073,10,,,,3722.72,0
18197090,12:05:28,12:05:28,3074,11,,,,3998.96,0
18197090,12:05:46,12:05:46,3075,12,,,,4193.23,0
18197090,12:06:29,12:06:29,3047,13,,,,4552.97,0
18197090,12:07:00,12:07:00,3048,14,,,,4887.51,0
18197090,12:08:17,12:08:17,10667,15,,,,5430.66,0
18197090,12:09:30,12:09:30,10264,16,,,,6112.66,0
18197090,12:10:33,12:10:33,10266,17,,,,6500.94,0
18197090,12:11:00,12:11:00,10268,18,,,,6848.81,
18197090,12:11:30,12:11:30,9688,19,,,,7119.37,0
18197090,12:11:56,12:11:56,7976,20,,,,7325.81,0
18197090,12:13:00,12:13:00,6584,21,,,,7708.85,0
18197090,12:16:22,12:16:22,6564,22,,,,9045.24,0
18197090,12:16:43,12:16:43,3420,23,,,,9171.16,0
18197090,12:17:18,12:17:18,3421,24,,,,9369.31,0
18197090,12:18:01,12:18:01,3422,25,,,,9594.18,0
18197090,12:18:31,12:18:31,3423,26,,,,9774.82,0
18197090,12:19:11,12:19:11,3424,27,,,,10026.68,0
18197090,12:20:13,12:20:13,3425,28,,,,10366.09,0
18197090,12:21:00,12:21:00,3426,29,,,,10686.96,
18197090,12:21:59,12:21:59,3027,30,,,,10826.97,0
18197090,12:22:35,12:22:35,3028,31,,,,11079.29,0
18197090,12:23:28,12:23:28,3029,32,,,,11263.25,0
18197090,12:23:45,12:23:45,3030,33,,,,11364.19,0
18197090,12:24:04,12:24:04,3031,34,,,,11486.9,0
18197090,12:24:52,12:24:52,10589,35,,,,11859.37,0
18197090,12:25:21,12:25:21,3102,36,,,,12107.64,0
18197090,12:27:00,12:27:00,6588,37,,,,12885.05,
18197090,12:28:00,12:28:00,9517,38,,,,13188.4,
18197090,12:29:00,12:29:00,9513,39,,,,13672.62,
18197090,12:29:34,12:29:34,5935,40,,,,14024.41,0
18197090,12:29:55,12:29:55,5936,41,,,,14243.6,0
18197090,12:31:13,12:31:13,3291,42,,,,14496.62,0
18197090,12:31:46,12:31:46,3292,43,,,,14799.22,0
18197090,12:32:09,12:32:09,3293,44,,,,14951.68,0
18197090,12:32:40,12:32:40,3294,45,,,,15187.38,0
18197090,12:33:12,12:33:12,3111,46,,,,15477.54,0
18197090,12:33:57,12:33:57,3295,47,,,,15746.66,0
18197090,12:34:31,12:34:31,3296,48,,,,15992.41,0
18197090,12:34:54,12:34:54,3528,49,,,,16215.8,0
18197090,12:35:36,12:35:36,3309,50,,,,16645.43,0
18197090,12:36:28,12:36:28,3310,51,,,,17076.17,0
18197090,12:37:21,12:37:21,3311,52,,,,17480.34,0
18197090,12:37:47,12:37:47,3312,53,,,,17679.92,0
18197090,12:38:12,12:38:12,3313,54,,,,17929.01,0
18197090,12:38:40,12:38:40,3314,55,,,,18162.33,0
18197090,12:39:00,12:39:00,10754,56,,,,18351.32,
18197090,12:39:15,12:39:15,3552,57,,,,18633.81,0
18197090,12:39:33,12:39:33,9511,58,,,,18915.31,0
18197090,12:39:48,12:39:48,8146,59,,,,19197.15,0
18197090,12:40:00,12:40:00,9515,60,,,,19441.82,
18197090,12:41:55,12:41:55,8524,61,,,,20180.09,0
18197090,12:43:11,12:43:11,8525,62,,,,20581.8,0
18197090,12:46:00,12:46:00,3676,63,,,,21622.34,
18197090,12:46:40,12:46:40,3256,64,,,,21917.99,0
18197090,12:47:34,12:47:34,10567,65,,,,22360.63,0
18197090,12:48:24,12:48:24,9762,66,,,,22867.51,0
18197090,12:49:13,12:49:13,9766,67,,,,23532.15,0
18197090,12:49:48,12:49:48,9768,68,,,,23845.48,0
18197090,12:52:00,12:52:00,10571,69,,1,,24998.06,
18220010,18:52:00,18:52:00,6607,1,,,1,0,
18220010,18:52:53,18:52:53,3065,2,,,,550.45,0
18220010,18:53:51,18:53:51,3066,3,,,,1216.65,0
18220010,18:54:34,18:54:34,3067,4,,,,1702.22,0
18220010,18:55:07,18:55:07,3068,5,,,,2072.39,0
18220010,18:55:58,18:55:58,3069,6,,,,2564.18,0
18220010,18:56:38,18:56:38,3070,7,,,,2854.25,0
18220010,18:57:05,18:57:05,3071,8,,,,3180.27,0
18220010,18:57:40,18:57:40,3072,9,,,,3508.41,0
18220010,18:58:00,18:58:00,3073,10,,,,3722.72,0
18220010,18:58:28,18:58:28,3074,11,,,,3998.96,0
18220010,18:58:49,18:58:49,3075,12,,,,4193.23,0
18220010,18:59:40,18:59:40,3047,13,,,,4552.97,0
18220010,19:00:16,19:00:16,3048,14,,,,4887.51,0
18220010,19:01:47,19:01:47,10667,15,,,,5430.66,0
18220010,19:03:13,19:03:13,10264,16,,,,6112.66,0
18220010,19:04:28,19:04:28,10266,17,,,,6500.94,0
18220010,19:05:00,19:05:00,10268,18,,,,6848.81,
18220010,19:05:30,19:05:30,9688,19,,,,7119.37,0
18220010,19:05:56,19:05:56,7976,20,,,,7325.81,0
18220010,19:07:00,19:07:00,6584,21,,,,7708.85,0
18220010,19:10:22,19:10:22,6564,22,,,,9045.24,0
18220010,19:10:43,19:10:43,3420,23,,,,9171.16,0
18220010,19:11:18,19:11:18,3421,24,,,,9369.31,0
18220010,19:12:01,19:12:01,3422,25,,,,9594.18,0
18220010,19:12:31,19:12:31,3423,26,,,,9774.82,0
18220010,19:13:11,19:13:11,3424,27,,,,10026.68,0
18220010,19:14:13,19:14:13,3425,28,,,,10366.09,0
18220010,19:15:00,19:15:00,3426,29,,,,10686.96,
18220010,19:15:59,19:15:59,3027,30,,,,10826.97,0
18220010,19:16:35,19:16:35,3028,31,,,,11079.29,0
18220010,19:17:28,19:17:28,3029,32,,,,11263.25,0
18220010,19:17:45,19:17:45,3030,33,,,,11364.19,0
18220010,19:18:04,19:18:04,3031,34,,,,11486.9,0
18220010,19:18:52,19:18:52,10589,35,,,,11859.37,0
18220010,19:19:21,19:19:21,3102,36,,,,12107.64,0
18220010,19:21:00,19:21:00,6588,37,,,,12885.05,
18220010,19:23:00,19:23:00,9517,38,,,,13188.4,
18220010,19:25:00,19:25:00,9513,39,,,,13672.62,
18220010,19:25:27,19:25:27,5935,40,,,,14024.41,0
18220010,19:25:44,19:25:44,5936,41,,,,14243.6,0
18220010,19:26:46,19:26:46,3291,42,,,,14496.62,0
18220010,19:27:13,19:27:13,3292,43,,,,14799.22,0
18220010,19:27:31,19:27:31,3293,44,,,,14951.68,0
18220010,19:27:56,19:27:56,3294,45,,,,15187.38,0
18220010,19:28:21,19:28:21,3111,46,,,,15477.54,0
18220010,19:28:57,19:28:57,3295,47,,,,15746.66,0
18220010,19:29:25,19:29:25,3296,48,,,,15992.41,0
18220010,19:29:43,19:29:43,3528,49,,,,16215.8,0
18220010,19:30:17,19:30:17,3309,50,,,,16645.43,0
18220010,19:30:58,19:30:58,3310,51,,,,17076.17,0
18220010,19:31:41,19:31:41,3311,52,,,,17480.34,0
18220010,19:32:02,19:32:02,3312,53,,,,17679.92,0
18220010,19:32:21,19:32:21,3313,54,,,,17929.01,0
18220010,19:32:44,19:32:44,3314,55,,,,18162.33,0
18220010,19:33:00,19:33:00,10754,56,,,,18351.32,
18220010,19:33:47,19:33:47,3552,57,,,,18633.81,0
18220010,19:34:39,19:34:39,9511,58,,,,18915.31,0
18220010,19:35:25,19:35:25,8146,59,,,,19197.15,0
18220010,19:36:00,19:36:00,9515,60,,,,19441.82,
18220010,19:37:36,19:37:36,8524,61,,,,20180.09,0
18220010,19:38:39,19:38:39,8525,62,,,,20581.8,0
18220010,19:41:00,19:41:00,3676,63,,,,21622.34,
18220010,19:41:40,19:41:40,3256,64,,,,21917.99,0
18220010,19:42:34,19:42:34,10567,65,,,,22360.63,0
18220010,19:43:24,19:43:24,9762,66,,,,22867.51,0
18220010,19:44:13,19:44:13,9766,67,,,,23532.15,0
18220010,19:44:48,19:44:48,9768,68,,,,23845.48,0
18220010,19:47:00,19:47:00,10571,69,,1,,24998.06,
18220080,18:52:00,18:52:00,6607,1,,,1,0,
18220080,18:52:53,18:52:53,3065,2,,,,550.45,0
18220080,18:53:51,18:53:51,3066,3,,,,1216.65,0
18220080,18:54:34,18:54:34,3067,4,,,,1702.22,0
18220080,18:55:07,18:55:07,3068,5,,,,2072.39,0
18220080,18:55:58,18:55:58,3069,6,,,,2564.18,0
18220080,18:56:38,18:56:38,3070,7,,,,2854.25,0
18220080,18:57:05,18:57:05,3071,8,,,,3180.27,0
18220080,18:57:40,18:57:40,3072,9,,,,3508.41,0
18220080,18:58:00,18:58:00,3073,10,,,,3722.72,0
18220080,18:58:28,18:58:28,3074,11,,,,3998.96,0
18220080,18:58:49,18:58:49,3075,12,,,,4193.23,0
18220080,18:59:40,18:59:40,3047,13,,,,4552.97,0
18220080,19:00:16,19:00:16,3048,14,,,,4887.51,0
18220080,19:01:47,19:01:47,10667,15,,,,5430.66,0
18220080,19:03:13,19:03:13,10264,16,,,,6112.66,0
18220080,19:04:28,19:04:28,10266,17,,,,6500.94,0
18220080,19:05:00,19:05:00,10268,18,,,,6848.81,
18220080,19:05:30,19:05:30,9688,19,,,,7119.37,0
18220080,19:05:56,19:05:56,7976,20,,,,7325.81,0
18220080,19:07:00,19:07:00,6584,21,,,,7708.85,0
18220080,19:10:22,19:10:22,6564,22,,,,9045.24,0
18220080,19:10:43,19:10:43,3420,23,,,,9171.16,0
18220080,19:11:18,19:11:18,3421,24,,,,9369.31,0
18220080,19:12:01,19:12:01,3422,25,,,,9594.18,0
18220080,19:12:31,19:12:31,3423,26,,,,9774.82,0
18220080,19:13:11,19:13:11,3424,27,,,,10026.68,0
18220080,19:14:13,19:14:13,3425,28,,,,10366.09,0
18220080,19:15:00,19:15:00,3426,29,,,,10686.96,
18220080,19:15:59,19:15:59,3027,30,,,,10826.97,0
18220080,19:16:35,19:16:35,3028,31,,,,11079.29,0
18220080,19:17:28,19:17:28,3029,32,,,,11263.25,0
18220080,19:17:45,19:17:45,3030,33,,,,11364.19,0
18220080,19:18:04,19:18:04,3031,34,,,,11486.9,0
18220080,19:18:52,19:18:52,10589,35,,,,11859.37,0
18220080,19:19:21,19:19:21,3102,36,,,,12107.64,0
18220080,19:21:00,19:21:00,6588,37,,,,12885.05,
18220080,19:23:00,19:23:00,9517,38,,,,13188.4,
18220080,19:25:00,19:25:00,9513,39,,,,13672.62,
18220080,19:25:27,19:25:27,5935,40,,,,14024.41,0
18220080,19:25:44,19:25:44,5936,41,,,,14243.6,0
18220080,19:26:46,19:26:46,3291,42,,,,14496.62,0
18220080,19:27:13,19:27:13,3292,43,,,,14799.22,0
18220080,19:27:31,19:27:31,3293,44,,,,14951.68,0
18220080,19:27:56,19:27:56,3294,45,,,,15187.38,0
18220080,19:28:21,19:28:21,3111,46,,,,15477.54,0
18220080,19:28:57,19:28:57,3295,47,,,,15746.66,0
18220080,19:29:25,19:29:25,3296,48,,,,15992.41,0
18220080,19:29:43,19:29:43,3528,49,,,,16215.8,0
18220080,19:30:17,19:30:17,3309,50,,,,16645.43,0
18220080,19:30:58,19:30:58,3310,51,,,,17076.17,0
18220080,19:31:41,19:31:41,3311,52,,,,17480.34,0
18220080,19:32:02,19:32:02,3312,53,,,,17679.92,0
18220080,19:32:21,19:32:21,3313,54,,,,17929.01,0
18220080,19:32:44,19:32:44,3314,55,,,,18162.33,0
18220080,19:33:00,19:33:00,10754,56,,,,18351.32,
18220080,19:33:47,19:33:47,3552,57,,,,18633.81,0
18220080,19:34:39,19:34:39,9511,58,,,,18915.31,0
18220080,19:35:25,19:35:25,8146,59,,,,19197.15,0
18220080,19:36:00,19:36:00,9515,60,,,,19441.82,
18220080,19:37:36,19:37:36,8524,61,,,,20180.09,0
18220080,19:38:39,19:38:39,8525,62,,,,20581.8,0
18220080,19:41:00,19:41:00,3676,63,,,,21622.34,
18220080,19:41:40,19:41:40,3256,64,,,,21917.99,0
18220080,19:42:34,19:42:34,10567,65,,,,22360.63,0
18220080,19:43:24,19:43:24,9762,66,,,,22867.51,0
18220080,19:44:13,19:44:13,9766,67,,,,23532.15,0
18220080,19:44:48,19:44:48,9768,68,,,,23845.48,0
18220080,19:47:00,19:47:00,10571,69,,1,,24998.06,
18220100,18:52:00,18:52:00,6607,1,,,1,0,
18220100,18:52:53,18:52:53,3065,2,,,,550.45,0
18220100,18:53:51,18:53:51,3066,3,,,,1216.65,0
18220100,18:54:34,18:54:34,3067,4,,,,1702.22,0
18220100,18:55:07,18:55:07,3068,5,,,,2072.39,0
18220100,18:55:58,18:55:58,3069,6,,,,2564.18,0
18220100,18:56:38,18:56:38,3070,7,,,,2854.25,0
18220100,18:57:05,18:57:05,3071,8,,,,3180.27,0
18220100,18:57:40,18:57:40,3072,9,,,,3508.41,0
18220100,18:58:00,18:58:00,3073,10,,,,3722.72,0
18220100,18:58:28,18:58:28,3074,11,,,,3998.96,0
18220100,18:58:49,18:58:49,3075,12,,,,4193.23,0
18220100,18:59:40,18:59:40,3047,13,,,,4552.97,0
18220100,19:00:16,19:00:16,3048,14,,,,4887.51,0
18220100,19:01:47,19:01:47,10667,15,,,,5430.66,0
18220100,19:03:13,19:03:13,10264,16,,,,6112.66,0
18220100,19:04:28,19:04:28,10266,17,,,,6500.94,0
18220100,19:05:00,19:05:00,10268,18,,,,6848.81,
18220100,19:05:30,19:05:30,9688,19,,,,7119.37,0
18220100,19:05:56,19:05:56,7976,20,,,,7325.81,0
18220100,19:07:00,19:07:00,6584,21,,,,7708.85,0
18220100,19:10:22,19:10:22,6564,22,,,,9045.24,0
18220100,19:10:43,19:10:43,3420,23,,,,9171.16,0
18220100,19:11:18,19:11:18,3421,24,,,,9369.31,0
18220100,19:12:01,19:12:01,3422,25,,,,9594.18,0
18220100,19:12:31,19:12:31,3423,26,,,,9774.82,0
18220100,19:13:11,19:13:11,3424,27,,,,10026.68,0
18220100,19:14:13,19:14:13,3425,28,,,,10366.09,0
18220100,19:15:00,19:15:00,3426,29,,,,10686.96,
18220100,19:15:59,19:15:59,3027,30,,,,10826.97,0
18220100,19:16:35,19:16:35,3028,31,,,,11079.29,0
18220100,19:17:28,19:17:28,3029,32,,,,11263.25,0
18220100,19:17:45,19:17:45,3030,33,,,,11364.19,0
18220100,19:18:04,19:18:04,3031,34,,,,11486.9,0
18220100,19:18:52,19:18:52,10589,35,,,,11859.37,0
18220100,19:19:21,19:19:21,3102,36,,,,12107.64,0
18220100,19:21:00,19:21:00,6588,37,,,,12885.05,
18220100,19:23:00,19:23:00,9517,38,,,,13188.4,
18220100,19:25:00,19:25:00,9513,39,,,,13672.62,
18220100,19:25:27,19:25:27,5935,40,,,,14024.41,0
18220100,19:25:44,19:25:44,5936,41,,,,14243.6,0
18220100,19:26:46,19:26:46,3291,42,,,,14496.62,0
18220100,19:27:13,19:27:13,3292,43,,,,14799.22,0
18220100,19:27:31,19:27:31,3293,44,,,,14951.68,0
18220100,19:27:56,19:27:56,3294,45,,,,15187.38,0
18220100,19:28:21,19:28:21,3111,46,,,,15477.54,0
18220100,19:28:57,19:28:57,3295,47,,,,15746.66,0
18220100,19:29:25,19:29:25,3296,48,,,,15992.41,0
18220100,19:29:43,19:29:43,3528,49,,,,16215.8,0
18220100,19:30:17,19:30:17,3309,50,,,,16645.43,0
18220100,19:30:58,19:30:58,3310,51,,,,17076.17,0
18220100,19:31:41,19:31:41,3311,52,,,,17480.34,0
18220100,19:32:02,19:32:02,3312,53,,,,17679.92,0
18220100,19:32:21,19:32:21,3313,54,,,,17929.01,0
18220100,19:32:44,19:32:44,3314,55,,,,18162.33,0
18220100,19:33:00,19:33:00,10754,56,,,,18351.32,
18220100,19:33:47,19:33:47,3552,57,,,,18633.81,0
18220100,19:34:39,19:34:39,9511,58,,,,18915.31,0
18220100,19:35:25,19:35:25,8146,59,,,,19197.15,0
18220100,19:36:00,19:36:00,9515,60,,,,19441.82,
18220100,19:37:36,19:37:36,8524,61,,,,20180.09,0
18220100,19:38:39,19:38:39,8525,62,,,,20581.8,0
18220100,19:41:00,19:41:00,3676,63,,,,21622.34,
18220100,19:41:40,19:41:40,3256,64,,,,21917.99,0
18220100,19:42:34,19:42:34,10567,65,,,,22360.63,0
18220100,19:43:24,19:43:24,9762,66,,,,22867.51,0
18220100,19:44:13,19:44:13,9766,67,,,,23532.15,0
18220100,19:44:48,19:44:48,9768,68,,,,23845.48,0
18220100,19:47:00,19:47:00,10571,69,,1,,24998.06,
18527010,19:52:00,19:52:00,6607,1,,,1,0,
18527010,19:52:53,19:52:53,3065,2,,,,550.45,0
18527010,19:53:51,19:53:51,3066,3,,,,1216.65,0
18527010,19:54:34,19:54:34,3067,4,,,,1702.22,0
18527010,19:55:07,19:55:07,3068,5,,,,2072.39,0
18527010,19:55:58,19:55:58,3069,6,,,,2564.18,0
18527010,19:56:38,19:56:38,3070,7,,,,2854.25,0
18527010,19:57:05,19:57:05,3071,8,,,,3180.27,0
18527010,19:57:40,19:57:40,3072,9,,,,3508.41,0
18527010,19:58:00,19:58:00,3073,10,,,,3722.72,0
18527010,19:58:28,19:58:28,3074,11,,,,3998.96,0
18527010,19:58:49,19:58:49,3075,12,,,,4193.23,0
18527010,19:59:40,19:59:40,3047,13,,,,4552.97,0
18527010,20:00:16,20:00:16,3048,14,,,,4887.51,0
18527010,20:01:47,20:01:47,10667,15,,,,5430.66,0
18527010,20:03:13,20:03:13,10264,16,,,,6112.66,0
18527010,20:04:28,20:04:28,10266,17,,,,6500.94,0
18527010,20:05:00,20:05:00,10268,18,,,,6848.81,
18527010,20:05:30,20:05:30,9688,19,,,,7119.37,0
18527010,20:05:56,20:05:56,7976,20,,,,7325.81,0
18527010,20:07:00,20:07:00,6584,21,,,,7708.85,0
18527010,20:10:22,20:10:22,6564,22,,,,9045.24,0
18527010,20:10:43,20:10:43,3420,23,,,,9171.16,0
18527010,20:11:18,20:11:18,3421,24,,,,9369.31,0
18527010,20:12:01,20:12:01,3422,25,,,,9594.18,0
18527010,20:12:31,20:12:31,3423,26,,,,9774.82,0
18527010,20:13:11,20:13:11,3424,27,,,,10026.68,0
18527010,20:14:13,20:14:13,3425,28,,,,10366.09,0
18527010,20:15:00,20:15:00,3426,29,,,,10686.96,
18527010,20:15:59,20:15:59,3027,30,,,,10826.97,0
18527010,20:16:35,20:16:35,3028,31,,,,11079.29,0
18527010,20:17:28,20:17:28,3029,32,,,,11263.25,0
18527010,20:17:45,20:17:45,3030,33,,,,11364.19,0
18527010,20:18:04,20:18:04,3031,34,,,,11486.9,0
18527010,20:18:52,20:18:52,10589,35,,,,11859.37,0
18527010,20:19:21,20:19:21,3102,36,,,,12107.64,0
18527010,20:21:00,20:21:00,6588,37,,,,12885.05,
18527010,20:23:00,20:23:00,9517,38,,,,13188.4,
18527010,20:25:00,20:25:00,9513,39,,,,13672.62,
18527010,20:25:27,20:25:27,5935,40,,,,14024.41,0
18527010,20:25:44,20:25:44,5936,41,,,,14243.6,0
18527010,20:26:46,20:26:46,3291,42,,,,14496.62,0
18527010,20:27:13,20:27:13,3292,43,,,,14799.22,0
18527010,20:27:31,20:27:31,3293,44,,,,14951.68,0
18527010,20:27:56,20:27:56,3294,45,,,,15187.38,0
18527010,20:28:21,20:28:21,3111,46,,,,15477.54,0
18527010,20:28:57,20:28:57,3295,47,,,,15746.66,0
18527010,20:29:25,20:29:25,3296,48,,,,15992.41,0
18527010,20:29:43,20:29:43,3528,49,,,,16215.8,0
18527010,20:30:17,20:30:17,3309,50,,,,16645.43,0
18527010,20:30:58,20:30:58,3310,51,,,,17076.17,0
18527010,20:31:41,20:31:41,3311,52,,,,17480.34,0
18527010,20:32:02,20:32:02,3312,53,,,,17679.92,0
18527010,20:32:21,20:32:21,3313,54,,,,17929.01,0
18527010,20:32:44,20:32:44,3314,55,,,,18162.33,0
18527010,20:33:00,20:33:00,10754,56,,,,18351.32,
18527010,20:33:47,20:33:47,3552,57,,,,18633.81,0
18527010,20:34:39,20:34:39,9511,58,,,,18915.31,0
18527010,20:35:25,20:35:25,8146,59,,,,19197.15,0
18527010,20:36:00,20:36:00,9515,60,,,,19441.82,
18527010,20:37:36,20:37:36,8524,61,,,,20180.09,0
18527010,20:38:39,20:38:39,8525,62,,,,20581.8,0
18527010,20:41:00,20:41:00,3676,63,,,,21622.34,
18527010,20:41:40,20:41:40,3256,64,,,,21917.99,0
18527010,20:42:34,20:42:34,10567,65,,,,22360.63,0
18527010,20:43:24,20:43:24,9762,66,,,,22867.51,0
18527010,20:44:13,20:44:13,9766,67,,,,23532.15,0
18527010,20:44:48,20:44:48,9768,68,,,,23845.48,0
18527010,20:47:00,20:47:00,10571,69,,1,,24998.06,
18527080,19:52:00,19:52:00,6607,1,,,1,0,
18527080,19:52:53,19:52:53,3065,2,,,,550.45,0
18527080,19:53:51,19:53:51,3066,3,,,,1216.65,0
18527080,19:54:34,19:54:34,3067,4,,,,1702.22,0
18527080,19:55:07,19:55:07,3068,5,,,,2072.39,0
18527080,19:55:58,19:55:58,3069,6,,,,2564.18,0
18527080,19:56:38,19:56:38,3070,7,,,,2854.25,0
18527080,19:57:05,19:57:05,3071,8,,,,3180.27,0
18527080,19:57:40,19:57:40,3072,9,,,,3508.41,0
18527080,19:58:00,19:58:00,3073,10,,,,3722.72,0
18527080,19:58:28,19:58:28,3074,11,,,,3998.96,0
18527080,19:58:49,19:58:49,3075,12,,,,4193.23,0
18527080,19:59:40,19:59:40,3047,13,,,,4552.97,0
18527080,20:00:16,20:00:16,3048,14,,,,4887.51,0
18527080,20:01:47,20:01:47,10667,15,,,,5430.66,0
18527080,20:03:13,20:03:13,10264,16,,,,6112.66,0
18527080,20:04:28,20:04:28,10266,17,,,,6500.94,0
18527080,20:05:00,20:05:00,10268,18,,,,6848.81,
18527080,20:05:30,20:05:30,9688,19,,,,7119.37,0
18527080,20:05:56,20:05:56,7976,20,,,,7325.81,0
18527080,20:07:00,20:07:00,6584,21,,,,7708.85,0
18527080,20:10:22,20:10:22,6564,22,,,,9045.24,0
18527080,20:10:43,20:10:43,3420,23,,,,9171.16,0
18527080,20:11:18,20:11:18,3421,24,,,,9369.31,0
18527080,20:12:01,20:12:01,3422,25,,,,9594.18,0
18527080,20:12:31,20:12:31,3423,26,,,,9774.82,0
18527080,20:13:11,20:13:11,3424,27,,,,10026.68,0
18527080,20:14:13,20:14:13,3425,28,,,,10366.09,0
18527080,20:15:00,20:15:00,3426,29,,,,10686.96,
18527080,20:15:59,20:15:59,3027,30,,,,10826.97,0
18527080,20:16:35,20:16:35,3028,31,,,,11079.29,0
18527080,20:17:28,20:17:28,3029,32,,,,11263.25,0
18527080,20:17:45,20:17:45,3030,33,,,,11364.19,0
18527080,20:18:04,20:18:04,3031,34,,,,11486.9,0
18527080,20:18:52,20:18:52,10589,35,,,,11859.37,0
18527080,20:19:21,20:19:21,3102,36,,,,12107.64,0
18527080,20:21:00,20:21:00,6588,37,,,,12885.05,
18527080,20:23:00,20:23:00,9517,38,,,,13188.4,
18527080,20:25:00,20:25:00,9513,39,,,,13672.62,
18527080,20:25:27,20:25:27,5935,40,,,,14024.41,0
18527080,20:25:44,20:25:44,5936,41,,,,14243.6,0
18527080,20:26:46,20:26:46,3291,42,,,,14496.62,0
18527080,20:27:13,20:27:13,3292,43,,,,14799.22,0
18527080,20:27:31,20:27:31,3293,44,,,,14951.68,0
18527080,20:27:56,20:27:56,3294,45,,,,15187.38,0
18527080,20:28:21,20:28:21,3111,46,,,,15477.54,0
18527080,20:28:57,20:28:57,3295,47,,,,15746.66,0
18527080,20:29:25,20:29:25,3296,48,,,,15992.41,0
18527080,20:29:43,20:29:43,3528,49,,,,16215.8,0
18527080,20:30:17,20:30:17,3309,50,,,,16645.43,0
18527080,20:30:58,20:30:58,3310,51,,,,17076.17,0
18527080,20:31:41,20:31:41,3311,52,,,,17480.34,0
18527080,20:32:02,20:32:02,3312,53,,,,17679.92,0
18527080,20:32:21,20:32:21,3313,54,,,,17929.01,0
18527080,20:32:44,20:32:44,3314,55,,,,18162.33,0
18527080,20:33:00,20:33:00,10754,56,,,,18351.32,
18527080,20:33:47,20:33:47,3552,57,,,,18633.81,0
18527080,20:34:39,20:34:39,9511,58,,,,18915.31,0
18527080,20:35:25,20:35:25,8146,59,,,,19197.15,0
18527080,20:36:00,20:36:00,9515,60,,,,19441.82,
18527080,20:37:36,20:37:36,8524,61,,,,20180.09,0
18527080,20:38:39,20:38:39,8525,62,,,,20581.8,0
18527080,20:41:00,20:41:00,3676,63,,,,21622.34,
18527080,20:41:40,20:41:40,3256,64,,,,21917.99,0
18527080,20:42:34,20:42:34,10567,65,,,,22360.63,0
18527080,20:43:24,20:43:24,9762,66,,,,22867.51,0
18527080,20:44:13,20:44:13,9766,67,,,,23532.15,0
18527080,20:44:48,20:44:48,9768,68,,,,23845.48,0
18527080,20:47:00,20:47:00,10571,69,,1,,24998.06,
18527100,19:52:00,19:52:00,6607,1,,,1,0,
18527100,19:52:53,19:52:53,3065,2,,,,550.45,0
18527100,19:53:51,19:53:51,3066,3,,,,1216.65,0
18527100,19:54:34,19:54:34,3067,4,,,,1702.22,0
18527100,19:55:07,19:55:07,3068,5,,,,2072.39,0
18527100,19:55:58,19:55:58,3069,6,,,,2564.18,0
18527100,19:56:38,19:56:38,3070,7,,,,2854.25,0
18527100,19:57:05,19:57:05,3071,8,,,,3180.27,0
18527100,19:57:40,19:57:40,3072,9,,,,3508.41,0
18527100,19:58:00,19:58:00,3073,10,,,,3722.72,0
18527100,19:58:28,19:58:28,3074,11,,,,3998.96,0
18527100,19:58:49,19:58:49,3075,12,,,,4193.23,0
18527100,19:59:40,19:59:40,3047,13,,,,4552.97,0
18527100,20:00:16,20:00:16,3048,14,,,,4887.51,0
18527100,20:01:47,20:01:47,10667,15,,,,5430.66,0
18527100,20:03:13,20:03:13,10264,16,,,,6112.66,0
18527100,20:04:28,20:04:28,10266,17,,,,6500.94,0
18527100,20:05:00,20:05:00,10268,18,,,,6848.81,
18527100,20:05:30,20:05:30,9688,19,,,,7119.37,0
18527100,20:05:56,20:05:56,7976,20,,,,7325.81,0
18527100,20:07:00,20:07:00,6584,21,,,,7708.85,0
18527100,20:10:22,20:10:22,6564,22,,,,9045.24,0
18527100,20:10:43,20:10:43,3420,23,,,,9171.16,0
18527100,20:11:18,20:11:18,3421,24,,,,9369.31,0
18527100,20:12:01,20:12:01,3422,25,,,,9594.18,0
18527100,20:12:31,20:12:31,3423,26,,,,9774.82,0
18527100,20:13:11,20:13:11,3424,27,,,,10026.68,0
18527100,20:14:13,20:14:13,3425,28,,,,10366.09,0
18527100,20:15:00,20:15:00,3426,29,,,,10686.96,
18527100,20:15:59,20:15:59,3027,30,,,,10826.97,0
18527100,20:16:35,20:16:35,3028,31,,,,11079.29,0
18527100,20:17:28,20:17:28,3029,32,,,,11263.25,0
18527100,20:17:45,20:17:45,3030,33,,,,11364.19,0
18527100,20:18:04,20:18:04,3031,34,,,,11486.9,0
18527100,20:18:52,20:18:52,10589,35,,,,11859.37,0
18527100,20:19:21,20:19:21,3102,36,,,,12107.64,0
18527100,20:21:00,20:21:00,6588,37,,,,12885.05,
18527100,20:23:00,20:23:00,9517,38,,,,13188.4,
18527100,20:25:00,20:25:00,9513,39,,,,13672.62,
18527100,20:25:27,20:25:27,5935,40,,,,14024.41,0
18527100,20:25:44,20:25:44,5936,41,,,,14243.6,0
18527100,20:26:46,20:26:46,3291,42,,,,14496.62,0
18527100,20:27:13,20:27:13,3292,43,,,,14799.22,0
18527100,20:27:31,20:27:31,3293,44,,,,14951.68,0
18527100,20:27:56,20:27:56,3294,45,,,,15187.38,0
18527100,20:28:21,20:28:21,3111,46,,,,15477.54,0
18527100,20:28:57,20:28:57,3295,47,,,,15746.66,0
18527100,20:29:25,20:29:25,3296,48,,,,15992.41,0
18527100,20:29:43,20:29:43,3528,49,,,,16215.8,0
18527100,20:30:17,20:30:17,3309,50,,,,16645.43,0
18527100,20:30:58,20:30:58,3310,51,,,,17076.17,0
18527100,20:31:41,20:31:41,3311,52,,,,17480.34,0
18527100,20:32:02,20:32:02,3312,53,,,,17679.92,0
18527100,20:32:21,20:32:21,3313,54,,,,17929.01,0
18527100,20:32:44,20:32:44,3314,55,,,,18162.33,0
18527100,20:33:00,20:33:00,10754,56,,,,18351.32,
18527100,20:33:47,20:33:47,3552,57,,,,18633.81,0
18527100,20:34:39,20:34:39,9511,58,,,,18915.31,0
18527100,20:35:25,20:35:25,8146,59,,,,19197.15,0
18527100,20:36:00,20:36:00,9515,60,,,,19441.82,
18527100,20:37:36,20:37:36,8524,61,,,,20180.09,0
18527100,20:38:39,20:38:39,8525,62,,,,20581.8,0
18527100,20:41:00,20:41:00,3676,63,,,,21622.34,
18527100,20:41:40,20:41:40,3256,64,,,,21917.99,0
18527100,20:42:34,20:42:34,10567,65,,,,22360.63,0
18527100,20:43:24,20:43:24,9762,66,,,,22867.51,0
18527100,20:44:13,20:44:13,9766,67,,,,23532.15,0
18527100,20:44:48,20:44:48,9768,68,,,,23845.48,0
18527100,20:47:00,20:47:00,10571,69,,1,,24998.06,
18595090,12:30:00,12:30:00,6607,1,,,1,0,
18595090,12:30:44,12:30:44,3065,2,,,,550.45,0
18595090,12:31:34,12:31:34,3066,3,,,,1216.65,0
18595090,12:32:10,12:32:10,3067,4,,,,1702.22,0
18595090,12:32:38,12:32:38,3068,5,,,,2072.39,0
18595090,12:33:22,12:33:22,3069,6,,,,2564.18,0
18595090,12:33:55,12:33:55,3070,7,,,,2854.25,0
18595090,12:34:18,12:34:18,3071,8,,,,3180.27,0
18595090,12:34:47,12:34:47,3072,9,,,,3508.41,0
18595090,12:35:04,12:35:04,3073,10,,,,3722.72,0
18595090,12:35:28,12:35:28,3074,11,,,,3998.96,0
18595090,12:35:46,12:35:46,3075,12,,,,4193.23,0
18595090,12:36:29,12:36:29,3047,13,,,,4552.97,0
18595090,12:37:00,12:37:00,3048,14,,,,4887.51,0
18595090,12:38:17,12:38:17,10667,15,,,,5430.66,0
18595090,12:39:30,12:39:30,10264,16,,,,6112.66,0
18595090,12:40:33,12:40:33,10266,17,,,,6500.94,0
18595090,12:41:00,12:41:00,10268,18,,,,6848.81,
18595090,12:41:30,12:41:30,9688,19,,,,7119.37,0
18595090,12:41:56,12:41:56,7976,20,,,,7325.81,0
18595090,12:43:00,12:43:00,6584,21,,,,7708.85,0
18595090,12:46:22,12:46:22,6564,22,,,,9045.24,0
18595090,12:46:43,12:46:43,3420,23,,,,9171.16,0
18595090,12:47:18,12:47:18,3421,24,,,,9369.31,0
18595090,12:48:01,12:48:01,3422,25,,,,9594.18,0
18595090,12:48:31,12:48:31,3423,26,,,,9774.82,0
18595090,12:49:11,12:49:11,3424,27,,,,10026.68,0
18595090,12:50:13,12:50:13,3425,28,,,,10366.09,0
18595090,12:51:00,12:51:00,3426,29,,,,10686.96,
18595090,12:51:59,12:51:59,3027,30,,,,10826.97,0
18595090,12:52:35,12:52:35,3028,31,,,,11079.29,0
18595090,12:53:28,12:53:28,3029,32,,,,11263.25,0
18595090,12:53:45,12:53:45,3030,33,,,,11364.19,0
18595090,12:54:04,12:54:04,3031,34,,,,11486.9,0
18595090,12:54:52,12:54:52,10589,35,,,,11859.37,0
18595090,12:55:21,12:55:21,3102,36,,,,12107.64,0
18595090,12:57:00,12:57:00,6588,37,,,,12885.05,
18595090,12:58:00,12:58:00,9517,38,,,,13188.4,
18595090,12:59:00,12:59:00,9513,39,,,,13672.62,
18595090,12:59:34,12:59:34,5935,40,,,,14024.41,0
18595090,12:59:55,12:59:55,5936,41,,,,14243.6,0
18595090,13:01:13,13:01:13,3291,42,,,,14496.62,0
18595090,13:01:46,13:01:46,3292,43,,,,14799.22,0
18595090,13:02:09,13:02:09,3293,44,,,,14951.68,0
18595090,13:02:40,13:02:40,3294,45,,,,15187.38,0
18595090,13:03:12,13:03:12,3111,46,,,,15477.54,0
18595090,13:03:57,13:03:57,3295,47,,,,15746.66,0
18595090,13:04:31,13:04:31,3296,48,,,,15992.41,0
18595090,13:04:54,13:04:54,3528,49,,,,16215.8,0
18595090,13:05:36,13:05:36,3309,50,,,,16645.43,0
18595090,13:06:28,13:06:28,3310,51,,,,17076.17,0
18595090,13:07:21,13:07:21,3311,52,,,,17480.34,0
18595090,13:07:47,13:07:47,3312,53,,,,17679.92,0
18595090,13:08:12,13:08:12,3313,54,,,,17929.01,0
18595090,13:08:40,13:08:40,3314,55,,,,18162.33,0
18595090,13:09:00,13:09:00,10754,56,,,,18351.32,
18595090,13:09:15,13:09:15,3552,57,,,,18633.81,0
18595090,13:09:33,13:09:33,9511,58,,,,18915.31,0
18595090,13:09:48,13:09:48,8146,59,,,,19197.15,0
18595090,13:10:00,13:10:00,9515,60,,,,19441.82,
18595090,13:11:55,13:11:55,8524,61,,,,20180.09,0
18595090,13:13:11,13:13:11,8525,62,,,,20581.8,0
18595090,13:16:00,13:16:00,3676,63,,,,21622.34,
18595090,13:16:40,13:16:40,3256,64,,,,21917.99,0
18595090,13:17:34,13:17:34,10567,65,,,,22360.63,0
18595090,13:18:24,13:18:24,9762,66,,,,22867.51,0
18595090,13:19:13,13:19:13,9766,67,,,,23532.15,0
18595090,13:19:48,13:19:48,9768,68,,,,23845.48,0
18595090,13:22:00,13:22:00,10571,69,,1,,24998.06,
18799090,17:15:00,17:15:00,6607,1,,,1,0,
18799090,17:15:53,17:15:53,3065,2,,,,550.45,0
18799090,17:16:51,17:16:51,3066,3,,,,1216.65,0
18799090,17:17:34,17:17:34,3067,4,,,,1702.22,0
18799090,17:18:07,17:18:07,3068,5,,,,2072.39,0
18799090,17:18:58,17:18:58,3069,6,,,,2564.18,0
18799090,17:19:38,17:19:38,3070,7,,,,2854.25,0
18799090,17:20:05,17:20:05,3071,8,,,,3180.27,0
18799090,17:20:40,17:20:40,3072,9,,,,3508.41,0
18799090,17:21:00,17:21:00,3073,10,,,,3722.72,0
18799090,17:21:28,17:21:28,3074,11,,,,3998.96,0
18799090,17:21:49,17:21:49,3075,12,,,,4193.23,0
18799090,17:22:40,17:22:40,3047,13,,,,4552.97,0
18799090,17:23:16,17:23:16,3048,14,,,,4887.51,0
18799090,17:24:47,17:24:47,10667,15,,,,5430.66,0
18799090,17:26:13,17:26:13,10264,16,,,,6112.66,0
18799090,17:27:28,17:27:28,10266,17,,,,6500.94,0
18799090,17:28:00,17:28:00,10268,18,,,,6848.81,
18799090,17:28:33,17:28:33,9688,19,,,,7119.37,0
18799090,17:29:01,17:29:01,7976,20,,,,7325.81,0
18799090,17:30:12,17:30:12,6584,21,,,,7708.85,0
18799090,17:33:54,17:33:54,6564,22,,,,9045.24,0
18799090,17:34:17,17:34:17,3420,23,,,,9171.16,0
18799090,17:34:56,17:34:56,3421,24,,,,9369.31,0
18799090,17:35:44,17:35:44,3422,25,,,,9594.18,0
18799090,17:36:17,17:36:17,3423,26,,,,9774.82,0
18799090,17:37:00,17:37:00,3424,27,,,,10026.68,0
18799090,17:38:08,17:38:08,3425,28,,,,10366.09,0
18799090,17:39:00,17:39:00,3426,29,,,,10686.96,
18799090,17:40:09,17:40:09,3027,30,,,,10826.97,0
18799090,17:40:51,17:40:51,3028,31,,,,11079.29,0
18799090,17:41:53,17:41:53,3029,32,,,,11263.25,0
18799090,17:42:13,17:42:13,3030,33,,,,11364.19,0
18799090,17:42:34,17:42:34,3031,34,,,,11486.9,0
18799090,17:43:30,17:43:30,10589,35,,,,11859.37,0
18799090,17:44:04,17:44:04,3102,36,,,,12107.64,0
18799090,17:46:00,17:46:00,6588,37,,,,12885.05,
18799090,17:47:00,17:47:00,9517,38,,,,13188.4,
18799090,17:48:00,17:48:00,9513,39,,,,13672.62,
18799090,17:48:40,17:48:40,5935,40,,,,14024.41,0
18799090,17:49:07,17:49:07,5936,41,,,,14243.6,0
18799090,17:50:40,17:50:40,3291,42,,,,14496.62,0
18799090,17:51:19,17:51:19,3292,43,,,,14799.22,0
18799090,17:51:47,17:51:47,3293,44,,,,14951.68,0
18799090,17:52:25,17:52:25,3294,45,,,,15187.38,0
18799090,17:53:02,17:53:02,3111,46,,,,15477.54,0
18799090,17:53:56,17:53:56,3295,47,,,,15746.66,0
18799090,17:54:37,17:54:37,3296,48,,,,15992.41,0
18799090,17:55:05,17:55:05,3528,49,,,,16215.8,0
18799090,17:55:56,17:55:56,3309,50,,,,16645.43,0
18799090,17:56:58,17:56:58,3310,51,,,,17076.17,0
18799090,17:58:02,17:58:02,3311,52,,,,17480.34,0
18799090,17:58:33,17:58:33,3312,53,,,,17679.92,0
18799090,17:59:02,17:59:02,3313,54,,,,17929.01,0
18799090,17:59:37,17:59:37,3314,55,,,,18162.33,0
18799090,18:00:00,18:00:00,10754,56,,,,18351.32,
18799090,18:00:31,18:00:31,3552,57,,,,18633.81,0
18799090,18:01:06,18:01:06,9511,58,,,,18915.31,0
18799090,18:01:36,18:01:36,8146,59,,,,19197.15,0
18799090,18:02:00,18:02:00,9515,60,,,,19441.82,
18799090,18:03:55,18:03:55,8524,61,,,,20180.09,0
18799090,18:05:11,18:05:11,8525,62,,,,20581.8,0
18799090,18:08:00,18:08:00,3676,63,,,,21622.34,
18799090,18:08:47,18:08:47,3256,64,,,,21917.99,0
18799090,18:09:50,18:09:50,10567,65,,,,22360.63,0
18799090,18:10:48,18:10:48,9762,66,,,,22867.51,0
18799090,18:11:46,18:11:46,9766,67,,,,23532.15,0
18799090,18:12:26,18:12:26,9768,68,,,,23845.48,0
18799090,18:15:00,18:15:00,10571,69,,1,,24998.06,
18924020,10:30:00,10:30:00,6607,1,,,1,0,
18924020,10:30:44,10:30:44,3065,2,,,,550.45,0
18924020,10:31:34,10:31:34,3066,3,,,,1216.65,0
18924020,10:32:10,10:32:10,3067,4,,,,1702.22,0
18924020,10:32:38,10:32:38,3068,5,,,,2072.39,0
18924020,10:33:22,10:33:22,3069,6,,,,2564.18,0
18924020,10:33:55,10:33:55,3070,7,,,,2854.25,0
18924020,10:34:18,10:34:18,3071,8,,,,3180.27,0
18924020,10:34:47,10:34:47,3072,9,,,,3508.41,0
18924020,10:35:04,10:35:04,3073,10,,,,3722.72,0
18924020,10:35:28,10:35:28,3074,11,,,,3998.96,0
18924020,10:35:46,10:35:46,3075,12,,,,4193.23,0
18924020,10:36:29,10:36:29,3047,13,,,,4552.97,0
18924020,10:37:00,10:37:00,3048,14,,,,4887.51,0
18924020,10:38:17,10:38:17,10667,15,,,,5430.66,0
18924020,10:39:30,10:39:30,10264,16,,,,6112.66,0
18924020,10:40:33,10:40:33,10266,17,,,,6500.94,0
18924020,10:41:00,10:41:00,10268,18,,,,6848.81,
18924020,10:41:30,10:41:30,9688,19,,,,7119.37,0
18924020,10:41:56,10:41:56,7976,20,,,,7325.81,0
18924020,10:43:00,10:43:00,6584,21,,,,7708.85,0
18924020,10:46:22,10:46:22,6564,22,,,,9045.24,0
18924020,10:46:43,10:46:43,3420,23,,,,9171.16,0
18924020,10:47:18,10:47:18,3421,24,,,,9369.31,0
18924020,10:48:01,10:48:01,3422,25,,,,9594.18,0
18924020,10:48:31,10:48:31,3423,26,,,,9774.82,0
18924020,10:49:11,10:49:11,3424,27,,,,10026.68,0
18924020,10:50:13,10:50:13,3425,28,,,,10366.09,0
18924020,10:51:00,10:51:00,3426,29,,,,10686.96,
18924020,10:51:59,10:51:59,3027,30,,,,10826.97,0
18924020,10:52:35,10:52:35,3028,31,,,,11079.29,0
18924020,10:53:28,10:53:28,3029,32,,,,11263.25,0
18924020,10:53:45,10:53:45,3030,33,,,,11364.19,0
18924020,10:54:04,10:54:04,3031,34,,,,11486.9,0
18924020,10:54:52,10:54:52,10589,35,,,,11859.37,0
18924020,10:55:21,10:55:21,3102,36,,,,12107.64,0
18924020,10:57:00,10:57:00,6588,37,,,,12885.05,
18924020,10:58:00,10:58:00,9517,38,,,,13188.4,
18924020,10:59:00,10:59:00,9513,39,,,,13672.62,
18924020,10:59:34,10:59:34,5935,40,,,,14024.41,0
18924020,10:59:55,10:59:55,5936,41,,,,14243.6,0
18924020,11:01:13,11:01:13,3291,42,,,,14496.62,0
18924020,11:01:46,11:01:46,3292,43,,,,14799.22,0
18924020,11:02:09,11:02:09,3293,44,,,,14951.68,0
18924020,11:02:40,11:02:40,3294,45,,,,15187.38,0
18924020,11:03:12,11:03:12,3111,46,,,,15477.54,0
18924020,11:03:57,11:03:57,3295,47,,,,15746.66,0
18924020,11:04:31,11:04:31,3296,48,,,,15992.41,0
18924020,11:04:54,11:04:54,3528,49,,,,16215.8,0
18924020,11:05:36,11:05:36,3309,50,,,,16645.43,0
18924020,11:06:28,11:06:28,3310,51,,,,17076.17,0
18924020,11:07:21,11:07:21,3311,52,,,,17480.34,0
18924020,11:07:47,11:07:47,3312,53,,,,17679.92,0
18924020,11:08:12,11:08:12,3313,54,,,,17929.01,0
18924020,11:08:40,11:08:40,3314,55,,,,18162.33,0
18924020,11:09:00,11:09:00,10754,56,,,,18351.32,
18924020,11:09:15,11:09:15,3552,57,,,,18633.81,0
18924020,11:09:33,11:09:33,9511,58,,,,18915.31,0
18924020,11:09:48,11:09:48,8146,59,,,,19197.15,0
18924020,11:10:00,11:10:00,9515,60,,,,19441.82,
18924020,11:11:55,11:11:55,8524,61,,,,20180.09,0
18924020,11:13:11,11:13:11,8525,62,,,,20581.8,0
18924020,11:16:00,11:16:00,3676,63,,,,21622.34,
18924020,11:16:40,11:16:40,3256,64,,,,21917.99,0
18924020,11:17:34,11:17:34,10567,65,,,,22360.63,0
18924020,11:18:24,11:18:24,9762,66,,,,22867.51,0
18924020,11:19:13,11:19:13,9766,67,,,,23532.15,0
18924020,11:19:48,11:19:48,9768,68,,,,23845.48,0
18924020,11:22:00,11:22:00,10571,69,,1,,24998.06,
18924030,10:30:00,10:30:00,6607,1,,,1,0,
18924030,10:30:44,10:30:44,3065,2,,,,550.45,0
18924030,10:31:34,10:31:34,3066,3,,,,1216.65,0
18924030,10:32:10,10:32:10,3067,4,,,,1702.22,0
18924030,10:32:38,10:32:38,3068,5,,,,2072.39,0
18924030,10:33:22,10:33:22,3069,6,,,,2564.18,0
18924030,10:33:55,10:33:55,3070,7,,,,2854.25,0
18924030,10:34:18,10:34:18,3071,8,,,,3180.27,0
18924030,10:34:47,10:34:47,3072,9,,,,3508.41,0
18924030,10:35:04,10:35:04,3073,10,,,,3722.72,0
18924030,10:35:28,10:35:28,3074,11,,,,3998.96,0
18924030,10:35:46,10:35:46,3075,12,,,,4193.23,0
18924030,10:36:29,10:36:29,3047,13,,,,4552.97,0
18924030,10:37:00,10:37:00,3048,14,,,,4887.51,0
18924030,10:38:17,10:38:17,10667,15,,,,5430.66,0
18924030,10:39:30,10:39:30,10264,16,,,,6112.66,0
18924030,10:40:33,10:40:33,10266,17,,,,6500.94,0
18924030,10:41:00,10:41:00,10268,18,,,,6848.81,
18924030,10:41:30,10:41:30,9688,19,,,,7119.37,0
18924030,10:41:56,10:41:56,7976,20,,,,7325.81,0
18924030,10:43:00,10:43:00,6584,21,,,,7708.85,0
18924030,10:46:22,10:46:22,6564,22,,,,9045.24,0
18924030,10:46:43,10:46:43,3420,23,,,,9171.16,0
18924030,10:47:18,10:47:18,3421,24,,,,9369.31,0
18924030,10:48:01,10:48:01,3422,25,,,,9594.18,0
18924030,10:48:31,10:48:31,3423,26,,,,9774.82,0
18924030,10:49:11,10:49:11,3424,27,,,,10026.68,0
18924030,10:50:13,10:50:13,3425,28,,,,10366.09,0
18924030,10:51:00,10:51:00,3426,29,,,,10686.96,
18924030,10:51:59,10:51:59,3027,30,,,,10826.97,0
18924030,10:52:35,10:52:35,3028,31,,,,11079.29,0
18924030,10:53:28,10:53:28,3029,32,,,,11263.25,0
18924030,10:53:45,10:53:45,3030,33,,,,11364.19,0
18924030,10:54:04,10:54:04,3031,34,,,,11486.9,0
18924030,10:54:52,10:54:52,10589,35,,,,11859.37,0
18924030,10:55:21,10:55:21,3102,36,,,,12107.64,0
18924030,10:57:00,10:57:00,6588,37,,,,12885.05,
18924030,10:58:00,10:58:00,9517,38,,,,13188.4,
18924030,10:59:00,10:59:00,9513,39,,,,13672.62,
18924030,10:59:34,10:59:34,5935,40,,,,14024.41,0
18924030,10:59:55,10:59:55,5936,41,,,,14243.6,0
18924030,11:01:13,11:01:13,3291,42,,,,14496.62,0
18924030,11:01:46,11:01:46,3292,43,,,,14799.22,0
18924030,11:02:09,11:02:09,3293,44,,,,14951.68,0
18924030,11:02:40,11:02:40,3294,45,,,,15187.38,0
18924030,11:03:12,11:03:12,3111,46,,,,15477.54,0
18924030,11:03:57,11:03:57,3295,47,,,,15746.66,0
18924030,11:04:31,11:04:31,3296,48,,,,15992.41,0
18924030,11:04:54,11:04:54,3528,49,,,,16215.8,0
18924030,11:05:36,11:05:36,3309,50,,,,16645.43,0
18924030,11:06:28,11:06:28,3310,51,,,,17076.17,0
18924030,11:07:21,11:07:21,3311,52,,,,17480.34,0
18924030,11:07:47,11:07:47,3312,53,,,,17679.92,0
18924030,11:08:12,11:08:12,3313,54,,,,17929.01,0
18924030,11:08:40,11:08:40,3314,55,,,,18162.33,0
18924030,11:09:00,11:09:00,10754,56,,,,18351.32,
18924030,11:09:15,11:09:15,3552,57,,,,18633.81,0
18924030,11:09:33,11:09:33,9511,58,,,,18915.31,0
18924030,11:09:48,11:09:48,8146,59,,,,19197.15,0
18924030,11:10:00,11:10:00,9515,60,,,,19441.82,
18924030,11:11:55,11:11:55,8524,61,,,,20180.09,0
18924030,11:13:11,11:13:11,8525,62,,,,20581.8,0
18924030,11:16:00,11:16:00,3676,63,,,,21622.34,
18924030,11:16:40,11:16:40,3256,64,,,,21917.99,0
18924030,11:17:34,11:17:34,10567,65,,,,22360.63,0
18924030,11:18:24,11:18:24,9762,66,,,,22867.51,0
18924030,11:19:13,11:19:13,9766,67,,,,23532.15,0
18924030,11:19:48,11:19:48,9768,68,,,,23845.48,0
18924030,11:22:00,11:22:00,10571,69,,1,,24998.06,
18924040,10:30:00,10:30:00,6607,1,,,1,0,
18924040,10:30:44,10:30:44,3065,2,,,,550.45,0
18924040,10:31:34,10:31:34,3066,3,,,,1216.65,0
18924040,10:32:10,10:32:10,3067,4,,,,1702.22,0
18924040,10:32:38,10:32:38,3068,5,,,,2072.39,0
18924040,10:33:22,10:33:22,3069,6,,,,2564.18,0
18924040,10:33:55,10:33:55,3070,7,,,,2854.25,0
18924040,10:34:18,10:34:18,3071,8,,,,3180.27,0
18924040,10:34:47,10:34:47,3072,9,,,,3508.41,0
18924040,10:35:04,10:35:04,3073,10,,,,3722.72,0
18924040,10:35:28,10:35:28,3074,11,,,,3998.96,0
18924040,10:35:46,10:35:46,3075,12,,,,4193.23,0
18924040,10:36:29,10:36:29,3047,13,,,,4552.97,0
18924040,10:37:00,10:37:00,3048,14,,,,4887.51,0
18924040,10:38:17,10:38:17,10667,15,,,,5430.66,0
18924040,10:39:30,10:39:30,10264,16,,,,6112.66,0
18924040,10:40:33,10:40:33,10266,17,,,,6500.94,0
18924040,10:41:00,10:41:00,10268,18,,,,6848.81,
18924040,10:41:30,10:41:30,9688,19,,,,7119.37,0
18924040,10:41:56,10:41:56,7976,20,,,,7325.81,0
18924040,10:43:00,10:43:00,6584,21,,,,7708.85,0
18924040,10:46:22,10:46:22,6564,22,,,,9045.24,0
18924040,10:46:43,10:46:43,3420,23,,,,9171.16,0
18924040,10:47:18,10:47:18,3421,24,,,,9369.31,0
18924040,10:48:01,10:48:01,3422,25,,,,9594.18,0
18924040,10:48:31,10:48:31,3423,26,,,,9774.82,0
18924040,10:49:11,10:49:11,3424,27,,,,10026.68,0
18924040,10:50:13,10:50:13,3425,28,,,,10366.09,0
18924040,10:51:00,10:51:00,3426,29,,,,10686.96,
18924040,10:51:59,10:51:59,3027,30,,,,10826.97,0
18924040,10:52:35,10:52:35,3028,31,,,,11079.29,0
18924040,10:53:28,10:53:28,3029,32,,,,11263.25,0
18924040,10:53:45,10:53:45,3030,33,,,,11364.19,0
18924040,10:54:04,10:54:04,3031,34,,,,11486.9,0
18924040,10:54:52,10:54:52,10589,35,,,,11859.37,0
18924040,10:55:21,10:55:21,3102,36,,,,12107.64,0
18924040,10:57:00,10:57:00,6588,37,,,,12885.05,
18924040,10:58:00,10:58:00,9517,38,,,,13188.4,
18924040,10:59:00,10:59:00,9513,39,,,,13672.62,
18924040,10:59:34,10:59:34,5935,40,,,,14024.41,0
18924040,10:59:55,10:59:55,5936,41,,,,14243.6,0
18924040,11:01:13,11:01:13,3291,42,,,,14496.62,0
18924040,11:01:46,11:01:46,3292,43,,,,14799.22,0
18924040,11:02:09,11:02:09,3293,44,,,,14951.68,0
18924040,11:02:40,11:02:40,3294,45,,,,15187.38,0
18924040,11:03:12,11:03:12,3111,46,,,,15477.54,0
18924040,11:03:57,11:03:57,3295,47,,,,15746.66,0
18924040,11:04:31,11:04:31,3296,48,,,,15992.41,0
18924040,11:04:54,11:04:54,3528,49,,,,16215.8,0
18924040,11:05:36,11:05:36,3309,50,,,,16645.43,0
18924040,11:06:28,11:06:28,3310,51,,,,17076.17,0
18924040,11:07:21,11:07:21,3311,52,,,,17480.34,0
18924040,11:07:47,11:07:47,3312,53,,,,17679.92,0
18924040,11:08:12,11:08:12,3313,54,,,,17929.01,0
18924040,11:08:40,11:08:40,3314,55,,,,18162.33,0
18924040,11:09:00,11:09:00,10754,56,,,,18351.32,
18924040,11:09:15,11:09:15,3552,57,,,,18633.81,0
18924040,11:09:33,11:09:33,9511,58,,,,18915.31,0
18924040,11:09:48,11:09:48,8146,59,,,,19197.15,0
18924040,11:10:00,11:10:00,9515,60,,,,19441.82,
18924040,11:11:55,11:11:55,8524,61,,,,20180.09,0
18924040,11:13:11,11:13:11,8525,62,,,,20581.8,0
18924040,11:16:00,11:16:00,3676,63,,,,21622.34,
18924040,11:16:40,11:16:40,3256,64,,,,21917.99,0
18924040,11:17:34,11:17:34,10567,65,,,,22360.63,0
18924040,11:18:24,11:18:24,9762,66,,,,22867.51,0
18924040,11:19:13,11:19:13,9766,67,,,,23532.15,0
18924040,11:19:48,11:19:48,9768,68,,,,23845.48,0
18924040,11:22:00,11:22:00,10571,69,,1,,24998.06,
18924050,10:30:00,10:30:00,6607,1,,,1,0,
18924050,10:30:44,10:30:44,3065,2,,,,550.45,0
18924050,10:31:34,10:31:34,3066,3,,,,1216.65,0
18924050,10:32:10,10:32:10,3067,4,,,,1702.22,0
18924050,10:32:38,10:32:38,3068,5,,,,2072.39,0
18924050,10:33:22,10:33:22,3069,6,,,,2564.18,0
18924050,10:33:55,10:33:55,3070,7,,,,2854.25,0
18924050,10:34:18,10:34:18,3071,8,,,,3180.27,0
18924050,10:34:47,10:34:47,3072,9,,,,3508.41,0
18924050,10:35:04,10:35:04,3073,10,,,,3722.72,0
18924050,10:35:28,10:35:28,3074,11,,,,3998.96,0
18924050,10:35:46,10:35:46,3075,12,,,,4193.23,0
18924050,10:36:29,10:36:29,3047,13,,,,4552.97,0
18924050,10:37:00,10:37:00,3048,14,,,,4887.51,0
18924050,10:38:17,10:38:17,10667,15,,,,5430.66,0
18924050,10:39:30,10:39:30,10264,16,,,,6112.66,0
18924050,10:40:33,10:40:33,10266,17,,,,6500.94,0
18924050,10:41:00,10:41:00,10268,18,,,,6848.81,
18924050,10:41:30,10:41:30,9688,19,,,,7119.37,0
18924050,10:41:56,10:41:56,7976,20,,,,7325.81,0
18924050,10:43:00,10:43:00,6584,21,,,,7708.85,0
18924050,10:46:22,10:46:22,6564,22,,,,9045.24,0
18924050,10:46:43,10:46:43,3420,23,,,,9171.16,0
18924050,10:47:18,10:47:18,3421,24,,,,9369.31,0
18924050,10:48:01,10:48:01,3422,25,,,,9594.18,0
18924050,10:48:31,10:48:31,3423,26,,,,9774.82,0
18924050,10:49:11,10:49:11,3424,27,,,,10026.68,0
18924050,10:50:13,10:50:13,3425,28,,,,10366.09,0
18924050,10:51:00,10:51:00,3426,29,,,,10686.96,
18924050,10:51:59,10:51:59,3027,30,,,,10826.97,0
18924050,10:52:35,10:52:35,3028,31,,,,11079.29,0
18924050,10:53:28,10:53:28,3029,32,,,,11263.25,0
18924050,10:53:45,10:53:45,3030,33,,,,11364.19,0
18924050,10:54:04,10:54:04,3031,34,,,,11486.9,0
18924050,10:54:52,10:54:52,10589,35,,,,11859.37,0
18924050,10:55:21,10:55:21,3102,36,,,,12107.64,0
18924050,10:57:00,10:57:00,6588,37,,,,12885.05,
18924050,10:58:00,10:58:00,9517,38,,,,13188.4,
18924050,10:59:00,10:59:00,9513,39,,,,13672.62,
18924050,10:59:34,10:59:34,5935,40,,,,14024.41,0
18924050,10:59:55,10:59:55,5936,41,,,,14243.6,0
18924050,11:01:13,11:01:13,3291,42,,,,14496.62,0
18924050,11:01:46,11:01:46,3292,43,,,,14799.22,0
18924050,11:02:09,11:02:09,3293,44,,,,14951.68,0
18924050,11:02:40,11:02:40,3294,45,,,,15187.38,0
18924050,11:03:12,11:03:12,3111,46,,,,15477.54,0
18924050,11:03:57,11:03:57,3295,47,,,,15746.66,0
18924050,11:04:31,11:04:31,3296,48,,,,15992.41,0
18924050,11:04:54,11:04:54,3528,49,,,,16215.8,0
18924050,11:05:36,11:05:36,3309,50,,,,16645.43,0
18924050,11:06:28,11:06:28,3310,51,,,,17076.17,0
18924050,11:07:21,11:07:21,3311,52,,,,17480.34,0
18924050,11:07:47,11:07:47,3312,53,,,,17679.92,0
18924050,11:08:12,11:08:12,3313,54,,,,17929.01,0
18924050,11:08:40,11:08:40,3314,55,,,,18162.33,0
18924050,11:09:00,11:09:00,10754,56,,,,18351.32,
18924050,11:09:15,11:09:15,3552,57,,,,18633.81,0
18924050,11:09:33,11:09:33,9511,58,,,,18915.31,0
18924050,11:09:48,11:09:48,8146,59,,,,19197.15,0
18924050,11:10:00,11:10:00,9515,60,,,,19441.82,
18924050,11:11:55,11:11:55,8524,61,,,,20180.09,0
18924050,11:13:11,11:13:11,8525,62,,,,20581.8,0
18924050,11:16:00,11:16:00,3676,63,,,,21622.34,
18924050,11:16:40,11:16:40,3256,64,,,,21917.99,0
18924050,11:17:34,11:17:34,10567,65,,,,22360.63,0
18924050,11:18:24,11:18:24,9762,66,,,,22867.51,0
18924050,11:19:13,11:19:13,9766,67,,,,23532.15,0
18924050,11:19:48,11:19:48,9768,68,,,,23845.48,0
18924050,11:22:00,11:22:00,10571,69,,1,,24998.06,
18924060,10:30:00,10:30:00,6607,1,,,1,0,
18924060,10:30:44,10:30:44,3065,2,,,,550.45,0
18924060,10:31:34,10:31:34,3066,3,,,,1216.65,0
18924060,10:32:10,10:32:10,3067,4,,,,1702.22,0
18924060,10:32:38,10:32:38,3068,5,,,,2072.39,0
18924060,10:33:22,10:33:22,3069,6,,,,2564.18,0
18924060,10:33:55,10:33:55,3070,7,,,,2854.25,0
18924060,10:34:18,10:34:18,3071,8,,,,3180.27,0
18924060,10:34:47,10:34:47,3072,9,,,,3508.41,0
18924060,10:35:04,10:35:04,3073,10,,,,3722.72,0
18924060,10:35:28,10:35:28,3074,11,,,,3998.96,0
18924060,10:35:46,10:35:46,3075,12,,,,4193.23,0
18924060,10:36:29,10:36:29,3047,13,,,,4552.97,0
18924060,10:37:00,10:37:00,3048,14,,,,4887.51,0
18924060,10:38:17,10:38:17,10667,15,,,,5430.66,0
18924060,10:39:30,10:39:30,10264,16,,,,6112.66,0
18924060,10:40:33,10:40:33,10266,17,,,,6500.94,0
18924060,10:41:00,10:41:00,10268,18,,,,6848.81,
18924060,10:41:30,10:41:30,9688,19,,,,7119.37,0
18924060,10:41:56,10:41:56,7976,20,,,,7325.81,0
18924060,10:43:00,10:43:00,6584,21,,,,7708.85,0
18924060,10:46:22,10:46:22,6564,22,,,,9045.24,0
18924060,10:46:43,10:46:43,3420,23,,,,9171.16,0
18924060,10:47:18,10:47:18,3421,24,,,,9369.31,0
18924060,10:48:01,10:48:01,3422,25,,,,9594.18,0
18924060,10:48:31,10:48:31,3423,26,,,,9774.82,0
18924060,10:49:11,10:49:11,3424,27,,,,10026.68,0
18924060,10:50:13,10:50:13,3425,28,,,,10366.09,0
18924060,10:51:00,10:51:00,3426,29,,,,10686.96,
18924060,10:51:59,10:51:59,3027,30,,,,10826.97,0
18924060,10:52:35,10:52:35,3028,31,,,,11079.29,0
18924060,10:53:28,10:53:28,3029,32,,,,11263.25,0
18924060,10:53:45,10:53:45,3030,33,,,,11364.19,0
18924060,10:54:04,10:54:04,3031,34,,,,11486.9,0
18924060,10:54:52,10:54:52,10589,35,,,,11859.37,0
18924060,10:55:21,10:55:21,3102,36,,,,12107.64,0
18924060,10:57:00,10:57:00,6588,37,,,,12885.05,
18924060,10:58:00,10:58:00,9517,38,,,,13188.4,
18924060,10:59:00,10:59:00,9513,39,,,,13672.62,
18924060,10:59:34,10:59:34,5935,40,,,,14024.41,0
18924060,10:59:55,10:59:55,5936,41,,,,14243.6,0
18924060,11:01:13,11:01:13,3291,42,,,,14496.62,0
18924060,11:01:46,11:01:46,3292,43,,,,14799.22,0
18924060,11:02:09,11:02:09,3293,44,,,,14951.68,0
18924060,11:02:40,11:02:40,3294,45,,,,15187.38,0
18924060,11:03:12,11:03:12,3111,46,,,,15477.54,0
18924060,11:03:57,11:03:57,3295,47,,,,15746.66,0
18924060,11:04:31,11:04:31,3296,48,,,,15992.41,0
18924060,11:04:54,11:04:54,3528,49,,,,16215.8,0
18924060,11:05:36,11:05:36,3309,50,,,,16645.43,0
18924060,11:06:28,11:06:28,3310,51,,,,17076.17,0
18924060,11:07:21,11:07:21,3311,52,,,,17480.34,0
18924060,11:07:47,11:07:47,3312,53,,,,17679.92,0
18924060,11:08:12,11:08:12,3313,54,,,,17929.01,0
18924060,11:08:40,11:08:40,3314,55,,,,18162.33,0
18924060,11:09:00,11:09:00,10754,56,,,,18351.32,
18924060,11:09:15,11:09:15,3552,57,,,,18633.81,0
18924060,11:09:33,11:09:33,9511,58,,,,18915.31,0
18924060,11:09:48,11:09:48,8146,59,,,,19197.15,0
18924060,11:10:00,11:10:00,9515,60,,,,19441.82,
18924060,11:11:55,11:11:55,8524,61,,,,20180.09,0
18924060,11:13:11,11:13:11,8525,62,,,,20581.8,0
18924060,11:16:00,11:16:00,3676,63,,,,21622.34,
18924060,11:16:40,11:16:40,3256,64,,,,21917.99,0
18924060,11:17:34,11:17:34,10567,65,,,,22360.63,0
18924060,11:18:24,11:18:24,9762,66,,,,22867.51,0
18924060,11:19:13,11:19:13,9766,67,,,,23532.15,0
18924060,11:19:48,11:19:48,9768,68,,,,23845.48,0
18924060,11:22:00,11:22:00,10571,69,,1,,24998.06,
18924120,10:30:00,10:30:00,6607,1,,,1,0,
18924120,10:30:44,10:30:44,3065,2,,,,550.45,0
18924120,10:31:34,10:31:34,3066,3,,,,1216.65,0
18924120,10:32:10,10:32:10,3067,4,,,,1702.22,0
18924120,10:32:38,10:32:38,3068,5,,,,2072.39,0
18924120,10:33:22,10:33:22,3069,6,,,,2564.18,0
18924120,10:33:55,10:33:55,3070,7,,,,2854.25,0
18924120,10:34:18,10:34:18,3071,8,,,,3180.27,0
18924120,10:34:47,10:34:47,3072,9,,,,3508.41,0
18924120,10:35:04,10:35:04,3073,10,,,,3722.72,0
18924120,10:35:28,10:35:28,3074,11,,,,3998.96,0
18924120,10:35:46,10:35:46,3075,12,,,,4193.23,0
18924120,10:36:29,10:36:29,3047,13,,,,4552.97,0
18924120,10:37:00,10:37:00,3048,14,,,,4887.51,0
18924120,10:38:17,10:38:17,10667,15,,,,5430.66,0
18924120,10:39:30,10:39:30,10264,16,,,,6112.66,0
18924120,10:40:33,10:40:33,10266,17,,,,6500.94,0
18924120,10:41:00,10:41:00,10268,18,,,,6848.81,
18924120,10:41:30,10:41:30,9688,19,,,,7119.37,0
18924120,10:41:56,10:41:56,7976,20,,,,7325.81,0
18924120,10:43:00,10:43:00,6584,21,,,,7708.85,0
18924120,10:46:22,10:46:22,6564,22,,,,9045.24,0
18924120,10:46:43,10:46:43,3420,23,,,,9171.16,0
18924120,10:47:18,10:47:18,3421,24,,,,9369.31,0
18924120,10:48:01,10:48:01,3422,25,,,,9594.18,0
18924120,10:48:31,10:48:31,3423,26,,,,9774.82,0
18924120,10:49:11,10:49:11,3424,27,,,,10026.68,0
18924120,10:50:13,10:50:13,3425,28,,,,10366.09,0
18924120,10:51:00,10:51:00,3426,29,,,,10686.96,
18924120,10:51:59,10:51:59,3027,30,,,,10826.97,0
18924120,10:52:35,10:52:35,3028,31,,,,11079.29,0
18924120,10:53:28,10:53:28,3029,32,,,,11263.25,0
18924120,10:53:45,10:53:45,3030,33,,,,11364.19,0
18924120,10:54:04,10:54:04,3031,34,,,,11486.9,0
18924120,10:54:52,10:54:52,10589,35,,,,11859.37,0
18924120,10:55:21,10:55:21,3102,36,,,,12107.64,0
18924120,10:57:00,10:57:00,6588,37,,,,12885.05,
18924120,10:58:00,10:58:00,9517,38,,,,13188.4,
18924120,10:59:00,10:59:00,9513,39,,,,13672.62,
18924120,10:59:34,10:59:34,5935,40,,,,14024.41,0
18924120,10:59:55,10:59:55,5936,41,,,,14243.6,0
18924120,11:01:13,11:01:13,3291,42,,,,14496.62,0
18924120,11:01:46,11:01:46,3292,43,,,,14799.22,0
18924120,11:02:09,11:02:09,3293,44,,,,14951.68,0
18924120,11:02:40,11:02:40,3294,45,,,,15187.38,0
18924120,11:03:12,11:03:12,3111,46,,,,15477.54,0
18924120,11:03:57,11:03:57,3295,47,,,,15746.66,0
18924120,11:04:31,11:04:31,3296,48,,,,15992.41,0
18924120,11:04:54,11:04:54,3528,49,,,,16215.8,0
18924120,11:05:36,11:05:36,3309,50,,,,16645.43,0
18924120,11:06:28,11:06:28,3310,51,,,,17076.17,0
18924120,11:07:21,11:07:21,3311,52,,,,17480.34,0
18924120,11:07:47,11:07:47,3312,53,,,,17679.92,0
18924120,11:08:12,11:08:12,3313,54,,,,17929.01,0
18924120,11:08:40,11:08:40,3314,55,,,,18162.33,0
18924120,11:09:00,11:09:00,10754,56,,,,18351.32,
18924120,11:09:15,11:09:15,3552,57,,,,18633.81,0
18924120,11:09:33,11:09:33,9511,58,,,,18915.31,0
18924120,11:09:48,11:09:48,8146,59,,,,19197.15,0
18924120,11:10:00,11:10:00,9515,60,,,,19441.82,
18924120,11:11:55,11:11:55,8524,61,,,,20180.09,0
18924120,11:13:11,11:13:11,8525,62,,,,20581.8,0
18924120,11:16:00,11:16:00,3676,63,,,,21622.34,
18924120,11:16:40,11:16:40,3256,64,,,,21917.99,0
18924120,11:17:34,11:17:34,10567,65,,,,22360.63,0
18924120,11:18:24,11:18:24,9762,66,,,,22867.51,0
18924120,11:19:13,11:19:13,9766,67,,,,23532.15,0
18924120,11:19:48,11:19:48,9768,68,,,,23845.48,0
18924120,11:22:00,11:22:00,10571,69,,1,,24998.06,
18927090,13:00:00,13:00:00,6607,1,,,1,0,
18927090,13:00:44,13:00:44,3065,2,,,,550.45,0
18927090,13:01:34,13:01:34,3066,3,,,,1216.65,0
18927090,13:02:10,13:02:10,3067,4,,,,1702.22,0
18927090,13:02:38,13:02:38,3068,5,,,,2072.39,0
18927090,13:03:22,13:03:22,3069,6,,,,2564.18,0
18927090,13:03:55,13:03:55,3070,7,,,,2854.25,0
18927090,13:04:18,13:04:18,3071,8,,,,3180.27,0
18927090,13:04:47,13:04:47,3072,9,,,,3508.41,0
18927090,13:05:04,13:05:04,3073,10,,,,3722.72,0
18927090,13:05:28,13:05:28,3074,11,,,,3998.96,0
18927090,13:05:46,13:05:46,3075,12,,,,4193.23,0
18927090,13:06:29,13:06:29,3047,13,,,,4552.97,0
18927090,13:07:00,13:07:00,3048,14,,,,4887.51,0
18927090,13:08:17,13:08:17,10667,15,,,,5430.66,0
18927090,13:09:30,13:09:30,10264,16,,,,6112.66,0
18927090,13:10:33,13:10:33,10266,17,,,,6500.94,0
18927090,13:11:00,13:11:00,10268,18,,,,6848.81,
18927090,13:11:30,13:11:30,9688,19,,,,7119.37,0
18927090,13:11:56,13:11:56,7976,20,,,,7325.81,0
18927090,13:13:00,13:13:00,6584,21,,,,7708.85,0
18927090,13:16:22,13:16:22,6564,22,,,,9045.24,0
18927090,13:16:43,13:16:43,3420,23,,,,9171.16,0
18927090,13:17:18,13:17:18,3421,24,,,,9369.31,0
18927090,13:18:01,13:18:01,3422,25,,,,9594.18,0
18927090,13:18:31,13:18:31,3423,26,,,,9774.82,0
18927090,13:19:11,13:19:11,3424,27,,,,10026.68,0
18927090,13:20:13,13:20:13,3425,28,,,,10366.09,0
18927090,13:21:00,13:21:00,3426,29,,,,10686.96,
18927090,13:21:59,13:21:59,3027,30,,,,10826.97,0
18927090,13:22:35,13:22:35,3028,31,,,,11079.29,0
18927090,13:23:28,13:23:28,3029,32,,,,11263.25,0
18927090,13:23:45,13:23:45,3030,33,,,,11364.19,0
18927090,13:24:04,13:24:04,3031,34,,,,11486.9,0
18927090,13:24:52,13:24:52,10589,35,,,,11859.37,0
18927090,13:25:21,13:25:21,3102,36,,,,12107.64,0
18927090,13:27:00,13:27:00,6588,37,,,,12885.05,
18927090,13:28:00,13:28:00,9517,38,,,,13188.4,
18927090,13:29:00,13:29:00,9513,39,,,,13672.62,
18927090,13:29:34,13:29:34,5935,40,,,,14024.41,0
18927090,13:29:55,13:29:55,5936,41,,,,14243.6,0
18927090,13:31:13,13:31:13,3291,42,,,,14496.62,0
18927090,13:31:46,13:31:46,3292,43,,,,14799.22,0
18927090,13:32:09,13:32:09,3293,44,,,,14951.68,0
18927090,13:32:40,13:32:40,3294,45,,,,15187.38,0
18927090,13:33:12,13:33:12,3111,46,,,,15477.54,0
18927090,13:33:57,13:33:57,3295,47,,,,15746.66,0
18927090,13:34:31,13:34:31,3296,48,,,,15992.41,0
18927090,13:34:54,13:34:54,3528,49,,,,16215.8,0
18927090,13:35:36,13:35:36,3309,50,,,,16645.43,0
18927090,13:36:28,13:36:28,3310,51,,,,17076.17,0
18927090,13:37:21,13:37:21,3311,52,,,,17480.34,0
18927090,13:37:47,13:37:47,3312,53,,,,17679.92,0
18927090,13:38:12,13:38:12,3313,54,,,,17929.01,0
18927090,13:38:40,13:38:40,3314,55,,,,18162.33,0
18927090,13:39:00,13:39:00,10754,56,,,,18351.32,
18927090,13:39:15,13:39:15,3552,57,,,,18633.81,0
18927090,13:39:33,13:39:33,9511,58,,,,18915.31,0
18927090,13:39:48,13:39:48,8146,59,,,,19197.15,0
18927090,13:40:00,13:40:00,9515,60,,,,19441.82,
18927090,13:41:55,13:41:55,8524,61,,,,20180.09,0
18927090,13:43:11,13:43:11,8525,62,,,,20581.8,0
18927090,13:46:00,13:46:00,3676,63,,,,21622.34,
18927090,13:46:40,13:46:40,3256,64,,,,21917.99,0
18927090,13:47:34,13:47:34,10567,65,,,,22360.63,0
18927090,13:48:24,13:48:24,9762,66,,,,22867.51,0
18927090,13:49:13,13:49:13,9766,67,,,,23532.15,0
18927090,13:49:48,13:49:48,9768,68,,,,23845.48,0
18927090,13:52:00,13:52:00,10571,69,,1,,24998.06,
18938010,07:22:00,07:22:00,6607,1,,,1,0,
18938010,07:22:53,07:22:53,3065,2,,,,550.45,0
18938010,07:23:51,07:23:51,3066,3,,,,1216.65,0
18938010,07:24:34,07:24:34,3067,4,,,,1702.22,0
18938010,07:25:07,07:25:07,3068,5,,,,2072.39,0
18938010,07:25:58,07:25:58,3069,6,,,,2564.18,0
18938010,07:26:38,07:26:38,3070,7,,,,2854.25,0
18938010,07:27:05,07:27:05,3071,8,,,,3180.27,0
18938010,07:27:40,07:27:40,3072,9,,,,3508.41,0
18938010,07:28:00,07:28:00,3073,10,,,,3722.72,0
18938010,07:28:28,07:28:28,3074,11,,,,3998.96,0
18938010,07:28:49,07:28:49,3075,12,,,,4193.23,0
18938010,07:29:40,07:29:40,3047,13,,,,4552.97,0
18938010,07:30:16,07:30:16,3048,14,,,,4887.51,0
18938010,07:31:47,07:31:47,10667,15,,,,5430.66,0
18938010,07:33:13,07:33:13,10264,16,,,,6112.66,0
18938010,07:34:28,07:34:28,10266,17,,,,6500.94,0
18938010,07:35:00,07:35:00,10268,18,,,,6848.81,
18938010,07:35:27,07:35:27,9688,19,,,,7119.37,0
18938010,07:35:50,07:35:50,7976,20,,,,7325.81,0
18938010,07:36:48,07:36:48,6584,21,,,,7708.85,0
18938010,07:39:50,07:39:50,6564,22,,,,9045.24,0
18938010,07:40:08,07:40:08,3420,23,,,,9171.16,0
18938010,07:40:40,07:40:40,3421,24,,,,9369.31,0
18938010,07:41:19,07:41:19,3422,25,,,,9594.18,0
18938010,07:41:46,07:41:46,3423,26,,,,9774.82,0
18938010,07:42:22,07:42:22,3424,27,,,,10026.68,0
18938010,07:43:17,07:43:17,3425,28,,,,10366.09,0
18938010,07:44:00,07:44:00,3426,29,,,,10686.96,
18938010,07:44:59,07:44:59,3027,30,,,,10826.97,0
18938010,07:45:35,07:45:35,3028,31,,,,11079.29,0
18938010,07:46:28,07:46:28,3029,32,,,,11263.25,0
18938010,07:46:45,07:46:45,3030,33,,,,11364.19,0
18938010,07:47:04,07:47:04,3031,34,,,,11486.9,0
18938010,07:47:52,07:47:52,10589,35,,,,11859.37,0
18938010,07:48:21,07:48:21,3102,36,,,,12107.64,0
18938010,07:50:00,07:50:00,6588,37,,,,12885.05,
18938010,07:52:00,07:52:00,9517,38,,,,13188.4,
18938010,07:54:00,07:54:00,9513,39,,,,13672.62,
18938010,07:54:27,07:54:27,5935,40,,,,14024.41,0
18938010,07:54:44,07:54:44,5936,41,,,,14243.6,0
18938010,07:55:46,07:55:46,3291,42,,,,14496.62,0
18938010,07:56:13,07:56:13,3292,43,,,,14799.22,0
18938010,07:56:31,07:56:31,3293,44,,,,14951.68,0
18938010,07:56:56,07:56:56,3294,45,,,,15187.38,0
18938010,07:57:21,07:57:21,3111,46,,,,15477.54,0
18938010,07:57:57,07:57:57,3295,47,,,,15746.66,0
18938010,07:58:25,07:58:25,3296,48,,,,15992.41,0
18938010,07:58:43,07:58:43,3528,49,,,,16215.8,0
18938010,07:59:17,07:59:17,3309,50,,,,16645.43,0
18938010,07:59:58,07:59:58,3310,51,,,,17076.17,0
18938010,08:00:41,08:00:41,3311,52,,,,17480.34,0
18938010,08:01:02,08:01:02,3312,53,,,,17679.92,0
18938010,08:01:21,08:01:21,3313,54,,,,17929.01,0
18938010,08:01:44,08:01:44,3314,55,,,,18162.33,0
18938010,08:02:00,08:02:00,10754,56,,,,18351.32,
18938010,08:02:47,08:02:47,3552,57,,,,18633.81,0
18938010,08:03:39,08:03:39,9511,58,,,,18915.31,0
18938010,08:04:25,08:04:25,8146,59,,,,19197.15,0
18938010,08:05:00,08:05:00,9515,60,,,,19441.82,
18938010,08:06:36,08:06:36,8524,61,,,,20180.09,0
18938010,08:07:39,08:07:39,8525,62,,,,20581.8,0
18938010,08:10:00,08:10:00,3676,63,,,,21622.34,
18938010,08:10:33,08:10:33,3256,64,,,,21917.99,0
18938010,08:11:18,08:11:18,10567,65,,,,22360.63,0
18938010,08:12:00,08:12:00,9762,66,,,,22867.51,0
18938010,08:12:41,08:12:41,9766,67,,,,23532.15,0
18938010,08:13:10,08:13:10,9768,68,,,,23845.48,0
18938010,08:15:00,08:15:00,10571,69,,1,,24998.06,
18938080,07:22:00,07:22:00,6607,1,,,1,0,
18938080,07:22:53,07:22:53,3065,2,,,,550.45,0
18938080,07:23:51,07:23:51,3066,3,,,,1216.65,0
18938080,07:24:34,07:24:34,3067,4,,,,1702.22,0
18938080,07:25:07,07:25:07,3068,5,,,,2072.39,0
18938080,07:25:58,07:25:58,3069,6,,,,2564.18,0
18938080,07:26:38,07:26:38,3070,7,,,,2854.25,0
18938080,07:27:05,07:27:05,3071,8,,,,3180.27,0
18938080,07:27:40,07:27:40,3072,9,,,,3508.41,0
18938080,07:28:00,07:28:00,3073,10,,,,3722.72,0
18938080,07:28:28,07:28:28,3074,11,,,,3998.96,0
18938080,07:28:49,07:28:49,3075,12,,,,4193.23,0
18938080,07:29:40,07:29:40,3047,13,,,,4552.97,0
18938080,07:30:16,07:30:16,3048,14,,,,4887.51,0
18938080,07:31:47,07:31:47,10667,15,,,,5430.66,0
18938080,07:33:13,07:33:13,10264,16,,,,6112.66,0
18938080,07:34:28,07:34:28,10266,17,,,,6500.94,0
18938080,07:35:00,07:35:00,10268,18,,,,6848.81,
18938080,07:35:27,07:35:27,9688,19,,,,7119.37,0
18938080,07:35:50,07:35:50,7976,20,,,,7325.81,0
18938080,07:36:48,07:36:48,6584,21,,,,7708.85,0
18938080,07:39:50,07:39:50,6564,22,,,,9045.24,0
18938080,07:40:08,07:40:08,3420,23,,,,9171.16,0
18938080,07:40:40,07:40:40,3421,24,,,,9369.31,0
18938080,07:41:19,07:41:19,3422,25,,,,9594.18,0
18938080,07:41:46,07:41:46,3423,26,,,,9774.82,0
18938080,07:42:22,07:42:22,3424,27,,,,10026.68,0
18938080,07:43:17,07:43:17,3425,28,,,,10366.09,0
18938080,07:44:00,07:44:00,3426,29,,,,10686.96,
18938080,07:44:59,07:44:59,3027,30,,,,10826.97,0
18938080,07:45:35,07:45:35,3028,31,,,,11079.29,0
18938080,07:46:28,07:46:28,3029,32,,,,11263.25,0
18938080,07:46:45,07:46:45,3030,33,,,,11364.19,0
18938080,07:47:04,07:47:04,3031,34,,,,11486.9,0
18938080,07:47:52,07:47:52,10589,35,,,,11859.37,0
18938080,07:48:21,07:48:21,3102,36,,,,12107.64,0
18938080,07:50:00,07:50:00,6588,37,,,,12885.05,
18938080,07:52:00,07:52:00,9517,38,,,,13188.4,
18938080,07:54:00,07:54:00,9513,39,,,,13672.62,
18938080,07:54:27,07:54:27,5935,40,,,,14024.41,0
18938080,07:54:44,07:54:44,5936,41,,,,14243.6,0
18938080,07:55:46,07:55:46,3291,42,,,,14496.62,0
18938080,07:56:13,07:56:13,3292,43,,,,14799.22,0
18938080,07:56:31,07:56:31,3293,44,,,,14951.68,0
18938080,07:56:56,07:56:56,3294,45,,,,15187.38,0
18938080,07:57:21,07:57:21,3111,46,,,,15477.54,0
18938080,07:57:57,07:57:57,3295,47,,,,15746.66,0
18938080,07:58:25,07:58:25,3296,48,,,,15992.41,0
18938080,07:58:43,07:58:43,3528,49,,,,16215.8,0
18938080,07:59:17,07:59:17,3309,50,,,,16645.43,0
18938080,07:59:58,07:59:58,3310,51,,,,17076.17,0
18938080,08:00:41,08:00:41,3311,52,,,,17480.34,0
18938080,08:01:02,08:01:02,3312,53,,,,17679.92,0
18938080,08:01:21,08:01:21,3313,54,,,,17929.01,0
18938080,08:01:44,08:01:44,3314,55,,,,18162.33,0
18938080,08:02:00,08:02:00,10754,56,,,,18351.32,
18938080,08:02:47,08:02:47,3552,57,,,,18633.81,0
18938080,08:03:39,08:03:39,9511,58,,,,18915.31,0
18938080,08:04:25,08:04:25,8146,59,,,,19197.15,0
18938080,08:05:00,08:05:00,9515,60,,,,19441.82,
18938080,08:06:36,08:06:36,8524,61,,,,20180.09,0
18938080,08:07:39,08:07:39,8525,62,,,,20581.8,0
18938080,08:10:00,08:10:00,3676,63,,,,21622.34,
18938080,08:10:33,08:10:33,3256,64,,,,21917.99,0
18938080,08:11:18,08:11:18,10567,65,,,,22360.63,0
18938080,08:12:00,08:12:00,9762,66,,,,22867.51,0
18938080,08:12:41,08:12:41,9766,67,,,,23532.15,0
18938080,08:13:10,08:13:10,9768,68,,,,23845.48,0
18938080,08:15:00,08:15:00,10571,69,,1,,24998.06,
18938100,07:22:00,07:22:00,6607,1,,,1,0,
18938100,07:22:53,07:22:53,3065,2,,,,550.45,0
18938100,07:23:51,07:23:51,3066,3,,,,1216.65,0
18938100,07:24:34,07:24:34,3067,4,,,,1702.22,0
18938100,07:25:07,07:25:07,3068,5,,,,2072.39,0
18938100,07:25:58,07:25:58,3069,6,,,,2564.18,0
18938100,07:26:38,07:26:38,3070,7,,,,2854.25,0
18938100,07:27:05,07:27:05,3071,8,,,,3180.27,0
18938100,07:27:40,07:27:40,3072,9,,,,3508.41,0
18938100,07:28:00,07:28:00,3073,10,,,,3722.72,0
18938100,07:28:28,07:28:28,3074,11,,,,3998.96,0
18938100,07:28:49,07:28:49,3075,12,,,,4193.23,0
18938100,07:29:40,07:29:40,3047,13,,,,4552.97,0
18938100,07:30:16,07:30:16,3048,14,,,,4887.51,0
18938100,07:31:47,07:31:47,10667,15,,,,5430.66,0
18938100,07:33:13,07:33:13,10264,16,,,,6112.66,0
18938100,07:34:28,07:34:28,10266,17,,,,6500.94,0
18938100,07:35:00,07:35:00,10268,18,,,,6848.81,
18938100,07:35:27,07:35:27,9688,19,,,,7119.37,0
18938100,07:35:50,07:35:50,7976,20,,,,7325.81,0
18938100,07:36:48,07:36:48,6584,21,,,,7708.85,0
18938100,07:39:50,07:39:50,6564,22,,,,9045.24,0
18938100,07:40:08,07:40:08,3420,23,,,,9171.16,0
18938100,07:40:40,07:40:40,3421,24,,,,9369.31,0
18938100,07:41:19,07:41:19,3422,25,,,,9594.18,0
18938100,07:41:46,07:41:46,3423,26,,,,9774.82,0
18938100,07:42:22,07:42:22,3424,27,,,,10026.68,0
18938100,07:43:17,07:43:17,3425,28,,,,10366.09,0
18938100,07:44:00,07:44:00,3426,29,,,,10686.96,
18938100,07:44:59,07:44:59,3027,30,,,,10826.97,0
18938100,07:45:35,07:45:35,3028,31,,,,11079.29,0
18938100,07:46:28,07:46:28,3029,32,,,,11263.25,0
18938100,07:46:45,07:46:45,3030,33,,,,11364.19,0
18938100,07:47:04,07:47:04,3031,34,,,,11486.9,0
18938100,07:47:52,07:47:52,10589,35,,,,11859.37,0
18938100,07:48:21,07:48:21,3102,36,,,,12107.64,0
18938100,07:50:00,07:50:00,6588,37,,,,12885.05,
18938100,07:52:00,07:52:00,9517,38,,,,13188.4,
18938100,07:54:00,07:54:00,9513,39,,,,13672.62,
18938100,07:54:27,07:54:27,5935,40,,,,14024.41,0
18938100,07:54:44,07:54:44,5936,41,,,,14243.6,0
18938100,07:55:46,07:55:46,3291,42,,,,14496.62,0
18938100,07:56:13,07:56:13,3292,43,,,,14799.22,0
18938100,07:56:31,07:56:31,3293,44,,,,14951.68,0
18938100,07:56:56,07:56:56,3294,45,,,,15187.38,0
18938100,07:57:21,07:57:21,3111,46,,,,15477.54,0
18938100,07:57:57,07:57:57,3295,47,,,,15746.66,0
18938100,07:58:25,07:58:25,3296,48,,,,15992.41,0
18938100,07:58:43,07:58:43,3528,49,,,,16215.8,0
18938100,07:59:17,07:59:17,3309,50,,,,16645.43,0
18938100,07:59:58,07:59:58,3310,51,,,,17076.17,0
18938100,08:00:41,08:00:41,3311,52,,,,17480.34,0
18938100,08:01:02,08:01:02,3312,53,,,,17679.92,0
18938100,08:01:21,08:01:21,3313,54,,,,17929.01,0
18938100,08:01:44,08:01:44,3314,55,,,,18162.33,0
18938100,08:02:00,08:02:00,10754,56,,,,18351.32,
18938100,08:02:47,08:02:47,3552,57,,,,18633.81,0
18938100,08:03:39,08:03:39,9511,58,,,,18915.31,0
18938100,08:04:25,08:04:25,8146,59,,,,19197.15,0
18938100,08:05:00,08:05:00,9515,60,,,,19441.82,
18938100,08:06:36,08:06:36,8524,61,,,,20180.09,0
18938100,08:07:39,08:07:39,8525,62,,,,20581.8,0
18938100,08:10:00,08:10:00,3676,63,,,,21622.34,
18938100,08:10:33,08:10:33,3256,64,,,,21917.99,0
18938100,08:11:18,08:11:18,10567,65,,,,22360.63,0
18938100,08:12:00,08:12:00,9762,66,,,,22867.51,0
18938100,08:12:41,08:12:41,9766,67,,,,23532.15,0
18938100,08:13:10,08:13:10,9768,68,,,,23845.48,0
18938100,08:15:00,08:15:00,10571,69,,1,,24998.06,
19057010,14:52:00,14:52:00,6607,1,,,1,0,
19057010,14:52:53,14:52:53,3065,2,,,,550.45,0
19057010,14:53:51,14:53:51,3066,3,,,,1216.65,0
19057010,14:54:34,14:54:34,3067,4,,,,1702.22,0
19057010,14:55:07,14:55:07,3068,5,,,,2072.39,0
19057010,14:55:58,14:55:58,3069,6,,,,2564.18,0
19057010,14:56:38,14:56:38,3070,7,,,,2854.25,0
19057010,14:57:05,14:57:05,3071,8,,,,3180.27,0
19057010,14:57:40,14:57:40,3072,9,,,,3508.41,0
19057010,14:58:00,14:58:00,3073,10,,,,3722.72,0
19057010,14:58:28,14:58:28,3074,11,,,,3998.96,0
19057010,14:58:49,14:58:49,3075,12,,,,4193.23,0
19057010,14:59:40,14:59:40,3047,13,,,,4552.97,0
19057010,15:00:16,15:00:16,3048,14,,,,4887.51,0
19057010,15:01:47,15:01:47,10667,15,,,,5430.66,0
19057010,15:03:13,15:03:13,10264,16,,,,6112.66,0
19057010,15:04:28,15:04:28,10266,17,,,,6500.94,0
19057010,15:05:00,15:05:00,10268,18,,,,6848.81,
19057010,15:05:30,15:05:30,9688,19,,,,7119.37,0
19057010,15:05:56,15:05:56,7976,20,,,,7325.81,0
19057010,15:07:00,15:07:00,6584,21,,,,7708.85,0
19057010,15:10:22,15:10:22,6564,22,,,,9045.24,0
19057010,15:10:43,15:10:43,3420,23,,,,9171.16,0
19057010,15:11:18,15:11:18,3421,24,,,,9369.31,0
19057010,15:12:01,15:12:01,3422,25,,,,9594.18,0
19057010,15:12:31,15:12:31,3423,26,,,,9774.82,0
19057010,15:13:11,15:13:11,3424,27,,,,10026.68,0
19057010,15:14:13,15:14:13,3425,28,,,,10366.09,0
19057010,15:15:00,15:15:00,3426,29,,,,10686.96,
19057010,15:15:59,15:15:59,3027,30,,,,10826.97,0
19057010,15:16:35,15:16:35,3028,31,,,,11079.29,0
19057010,15:17:28,15:17:28,3029,32,,,,11263.25,0
19057010,15:17:45,15:17:45,3030,33,,,,11364.19,0
19057010,15:18:04,15:18:04,3031,34,,,,11486.9,0
19057010,15:18:52,15:18:52,10589,35,,,,11859.37,0
19057010,15:19:21,15:19:21,3102,36,,,,12107.64,0
19057010,15:21:00,15:21:00,6588,37,,,,12885.05,
19057010,15:23:00,15:23:00,9517,38,,,,13188.4,
19057010,15:25:00,15:25:00,9513,39,,,,13672.62,
19057010,15:25:27,15:25:27,5935,40,,,,14024.41,0
19057010,15:25:44,15:25:44,5936,41,,,,14243.6,0
19057010,15:26:46,15:26:46,3291,42,,,,14496.62,0
19057010,15:27:13,15:27:13,3292,43,,,,14799.22,0
19057010,15:27:31,15:27:31,3293,44,,,,14951.68,0
19057010,15:27:56,15:27:56,3294,45,,,,15187.38,0
19057010,15:28:21,15:28:21,3111,46,,,,15477.54,0
19057010,15:28:57,15:28:57,3295,47,,,,15746.66,0
19057010,15:29:25,15:29:25,3296,48,,,,15992.41,0
19057010,15:29:43,15:29:43,3528,49,,,,16215.8,0
19057010,15:30:17,15:30:17,3309,50,,,,16645.43,0
19057010,15:30:58,15:30:58,3310,51,,,,17076.17,0
19057010,15:31:41,15:31:41,3311,52,,,,17480.34,0
19057010,15:32:02,15:32:02,3312,53,,,,17679.92,0
19057010,15:32:21,15:32:21,3313,54,,,,17929.01,0
19057010,15:32:44,15:32:44,3314,55,,,,18162.33,0
19057010,15:33:00,15:33:00,10754,56,,,,18351.32,
19057010,15:33:47,15:33:47,3552,57,,,,18633.81,0
19057010,15:34:39,15:34:39,9511,58,,,,18915.31,0
19057010,15:35:25,15:35:25,8146,59,,,,19197.15,0
19057010,15:36:00,15:36:00,9515,60,,,,19441.82,
19057010,15:37:36,15:37:36,8524,61,,,,20180.09,0
19057010,15:38:39,15:38:39,8525,62,,,,20581.8,0
19057010,15:41:00,15:41:00,3676,63,,,,21622.34,
19057010,15:41:47,15:41:47,3256,64,,,,21917.99,0
19057010,15:42:50,15:42:50,10567,65,,,,22360.63,0
19057010,15:43:48,15:43:48,9762,66,,,,22867.51,0
19057010,15:44:46,15:44:46,9766,67,,,,23532.15,0
19057010,15:45:26,15:45:26,9768,68,,,,23845.48,0
19057010,15:48:00,15:48:00,10571,69,,1,,24998.06,
19057080,14:52:00,14:52:00,6607,1,,,1,0,
19057080,14:52:53,14:52:53,3065,2,,,,550.45,0
19057080,14:53:51,14:53:51,3066,3,,,,1216.65,0
19057080,14:54:34,14:54:34,3067,4,,,,1702.22,0
19057080,14:55:07,14:55:07,3068,5,,,,2072.39,0
19057080,14:55:58,14:55:58,3069,6,,,,2564.18,0
19057080,14:56:38,14:56:38,3070,7,,,,2854.25,0
19057080,14:57:05,14:57:05,3071,8,,,,3180.27,0
19057080,14:57:40,14:57:40,3072,9,,,,3508.41,0
19057080,14:58:00,14:58:00,3073,10,,,,3722.72,0
19057080,14:58:28,14:58:28,3074,11,,,,3998.96,0
19057080,14:58:49,14:58:49,3075,12,,,,4193.23,0
19057080,14:59:40,14:59:40,3047,13,,,,4552.97,0
19057080,15:00:16,15:00:16,3048,14,,,,4887.51,0
19057080,15:01:47,15:01:47,10667,15,,,,5430.66,0
19057080,15:03:13,15:03:13,10264,16,,,,6112.66,0
19057080,15:04:28,15:04:28,10266,17,,,,6500.94,0
19057080,15:05:00,15:05:00,10268,18,,,,6848.81,
19057080,15:05:30,15:05:30,9688,19,,,,7119.37,0
19057080,15:05:56,15:05:56,7976,20,,,,7325.81,0
19057080,15:07:00,15:07:00,6584,21,,,,7708.85,0
19057080,15:10:22,15:10:22,6564,22,,,,9045.24,0
19057080,15:10:43,15:10:43,3420,23,,,,9171.16,0
19057080,15:11:18,15:11:18,3421,24,,,,9369.31,0
19057080,15:12:01,15:12:01,3422,25,,,,9594.18,0
19057080,15:12:31,15:12:31,3423,26,,,,9774.82,0
19057080,15:13:11,15:13:11,3424,27,,,,10026.68,0
19057080,15:14:13,15:14:13,3425,28,,,,10366.09,0
19057080,15:15:00,15:15:00,3426,29,,,,10686.96,
19057080,15:15:59,15:15:59,3027,30,,,,10826.97,0
19057080,15:16:35,15:16:35,3028,31,,,,11079.29,0
19057080,15:17:28,15:17:28,3029,32,,,,11263.25,0
19057080,15:17:45,15:17:45,3030,33,,,,11364.19,0
19057080,15:18:04,15:18:04,3031,34,,,,11486.9,0
19057080,15:18:52,15:18:52,10589,35,,,,11859.37,0
19057080,15:19:21,15:19:21,3102,36,,,,12107.64,0
19057080,15:21:00,15:21:00,6588,37,,,,12885.05,
19057080,15:23:00,15:23:00,9517,38,,,,13188.4,
19057080,15:25:00,15:25:00,9513,39,,,,13672.62,
19057080,15:25:27,15:25:27,5935,40,,,,14024.41,0
19057080,15:25:44,15:25:44,5936,41,,,,14243.6,0
19057080,15:26:46,15:26:46,3291,42,,,,14496.62,0
19057080,15:27:13,15:27:13,3292,43,,,,14799.22,0
19057080,15:27:31,15:27:31,3293,44,,,,14951.68,0
19057080,15:27:56,15:27:56,3294,45,,,,15187.38,0
19057080,15:28:21,15:28:21,3111,46,,,,15477.54,0
19057080,15:28:57,15:28:57,3295,47,,,,15746.66,0
19057080,15:29:25,15:29:25,3296,48,,,,15992.41,0
19057080,15:29:43,15:29:43,3528,49,,,,16215.8,0
19057080,15:30:17,15:30:17,3309,50,,,,16645.43,0
19057080,15:30:58,15:30:58,3310,51,,,,17076.17,0
19057080,15:31:41,15:31:41,3311,52,,,,17480.34,0
19057080,15:32:02,15:32:02,3312,53,,,,17679.92,0
19057080,15:32:21,15:32:21,3313,54,,,,17929.01,0
19057080,15:32:44,15:32:44,3314,55,,,,18162.33,0
19057080,15:33:00,15:33:00,10754,56,,,,18351.32,
19057080,15:33:47,15:33:47,3552,57,,,,18633.81,0
19057080,15:34:39,15:34:39,9511,58,,,,18915.31,0
19057080,15:35:25,15:35:25,8146,59,,,,19197.15,0
19057080,15:36:00,15:36:00,9515,60,,,,19441.82,
19057080,15:37:36,15:37:36,8524,61,,,,20180.09,0
19057080,15:38:39,15:38:39,8525,62,,,,20581.8,0
19057080,15:41:00,15:41:00,3676,63,,,,21622.34,
19057080,15:41:47,15:41:47,3256,64,,,,21917.99,0
19057080,15:42:50,15:42:50,10567,65,,,,22360.63,0
19057080,15:43:48,15:43:48,9762,66,,,,22867.51,0
19057080,15:44:46,15:44:46,9766,67,,,,23532.15,0
19057080,15:45:26,15:45:26,9768,68,,,,23845.48,0
19057080,15:48:00,15:48:00,10571,69,,1,,24998.06,
19057100,14:52:00,14:52:00,6607,1,,,1,0,
19057100,14:52:53,14:52:53,3065,2,,,,550.45,0
19057100,14:53:51,14:53:51,3066,3,,,,1216.65,0
19057100,14:54:34,14:54:34,3067,4,,,,1702.22,0
19057100,14:55:07,14:55:07,3068,5,,,,2072.39,0
19057100,14:55:58,14:55:58,3069,6,,,,2564.18,0
19057100,14:56:38,14:56:38,3070,7,,,,2854.25,0
19057100,14:57:05,14:57:05,3071,8,,,,3180.27,0
19057100,14:57:40,14:57:40,3072,9,,,,3508.41,0
19057100,14:58:00,14:58:00,3073,10,,,,3722.72,0
19057100,14:58:28,14:58:28,3074,11,,,,3998.96,0
19057100,14:58:49,14:58:49,3075,12,,,,4193.23,0
19057100,14:59:40,14:59:40,3047,13,,,,4552.97,0
19057100,15:00:16,15:00:16,3048,14,,,,4887.51,0
19057100,15:01:47,15:01:47,10667,15,,,,5430.66,0
19057100,15:03:13,15:03:13,10264,16,,,,6112.66,0
19057100,15:04:28,15:04:28,10266,17,,,,6500.94,0
19057100,15:05:00,15:05:00,10268,18,,,,6848.81,
19057100,15:05:30,15:05:30,9688,19,,,,7119.37,0
19057100,15:05:56,15:05:56,7976,20,,,,7325.81,0
19057100,15:07:00,15:07:00,6584,21,,,,7708.85,0
19057100,15:10:22,15:10:22,6564,22,,,,9045.24,0
19057100,15:10:43,15:10:43,3420,23,,,,9171.16,0
19057100,15:11:18,15:11:18,3421,24,,,,9369.31,0
19057100,15:12:01,15:12:01,3422,25,,,,9594.18,0
19057100,15:12:31,15:12:31,3423,26,,,,9774.82,0
19057100,15:13:11,15:13:11,3424,27,,,,10026.68,0
19057100,15:14:13,15:14:13,3425,28,,,,10366.09,0
19057100,15:15:00,15:15:00,3426,29,,,,10686.96,
19057100,15:15:59,15:15:59,3027,30,,,,10826.97,0
19057100,15:16:35,15:16:35,3028,31,,,,11079.29,0
19057100,15:17:28,15:17:28,3029,32,,,,11263.25,0
19057100,15:17:45,15:17:45,3030,33,,,,11364.19,0
19057100,15:18:04,15:18:04,3031,34,,,,11486.9,0
19057100,15:18:52,15:18:52,10589,35,,,,11859.37,0
19057100,15:19:21,15:19:21,3102,36,,,,12107.64,0
19057100,15:21:00,15:21:00,6588,37,,,,12885.05,
19057100,15:23:00,15:23:00,9517,38,,,,13188.4,
19057100,15:25:00,15:25:00,9513,39,,,,13672.62,
19057100,15:25:27,15:25:27,5935,40,,,,14024.41,0
19057100,15:25:44,15:25:44,5936,41,,,,14243.6,0
19057100,15:26:46,15:26:46,3291,42,,,,14496.62,0
19057100,15:27:13,15:27:13,3292,43,,,,14799.22,0
19057100,15:27:31,15:27:31,3293,44,,,,14951.68,0
19057100,15:27:56,15:27:56,3294,45,,,,15187.38,0
19057100,15:28:21,15:28:21,3111,46,,,,15477.54,0
19057100,15:28:57,15:28:57,3295,47,,,,15746.66,0
19057100,15:29:25,15:29:25,3296,48,,,,15992.41,0
19057100,15:29:43,15:29:43,3528,49,,,,16215.8,0
19057100,15:30:17,15:30:17,3309,50,,,,16645.43,0
19057100,15:30:58,15:30:58,3310,51,,,,17076.17,0
19057100,15:31:41,15:31:41,3311,52,,,,17480.34,0
19057100,15:32:02,15:32:02,3312,53,,,,17679.92,0
19057100,15:32:21,15:32:21,3313,54,,,,17929.01,0
19057100,15:32:44,15:32:44,3314,55,,,,18162.33,0
19057100,15:33:00,15:33:00,10754,56,,,,18351.32,
19057100,15:33:47,15:33:47,3552,57,,,,18633.81,0
19057100,15:34:39,15:34:39,9511,58,,,,18915.31,0
19057100,15:35:25,15:35:25,8146,59,,,,19197.15,0
19057100,15:36:00,15:36:00,9515,60,,,,19441.82,
19057100,15:37:36,15:37:36,8524,61,,,,20180.09,0
19057100,15:38:39,15:38:39,8525,62,,,,20581.8,0
19057100,15:41:00,15:41:00,3676,63,,,,21622.34,
19057100,15:41:47,15:41:47,3256,64,,,,21917.99,0
19057100,15:42:50,15:42:50,10567,65,,,,22360.63,0
19057100,15:43:48,15:43:48,9762,66,,,,22867.51,0
19057100,15:44:46,15:44:46,9766,67,,,,23532.15,0
19057100,15:45:26,15:45:26,9768,68,,,,23845.48,0
19057100,15:48:00,15:48:00,10571,69,,1,,24998.06,
20133010,12:22:00,12:22:00,6607,1,,,1,0,
20133010,12:22:53,12:22:53,3065,2,,,,550.45,0
20133010,12:23:51,12:23:51,3066,3,,,,1216.65,0
20133010,12:24:34,12:24:34,3067,4,,,,1702.22,0
20133010,12:25:07,12:25:07,3068,5,,,,2072.39,0
20133010,12:25:58,12:25:58,3069,6,,,,2564.18,0
20133010,12:26:38,12:26:38,3070,7,,,,2854.25,0
20133010,12:27:05,12:27:05,3071,8,,,,3180.27,0
20133010,12:27:40,12:27:40,3072,9,,,,3508.41,0
20133010,12:28:00,12:28:00,3073,10,,,,3722.72,0
20133010,12:28:28,12:28:28,3074,11,,,,3998.96,0
20133010,12:28:49,12:28:49,3075,12,,,,4193.23,0
20133010,12:29:40,12:29:40,3047,13,,,,4552.97,0
20133010,12:30:16,12:30:16,3048,14,,,,4887.51,0
20133010,12:31:47,12:31:47,10667,15,,,,5430.66,0
20133010,12:33:13,12:33:13,10264,16,,,,6112.66,0
20133010,12:34:28,12:34:28,10266,17,,,,6500.94,0
20133010,12:35:00,12:35:00,10268,18,,,,6848.81,
20133010,12:35:30,12:35:30,9688,19,,,,7119.37,0
20133010,12:35:56,12:35:56,7976,20,,,,7325.81,0
20133010,12:37:00,12:37:00,6584,21,,,,7708.85,0
20133010,12:40:22,12:40:22,6564,22,,,,9045.24,0
20133010,12:40:43,12:40:43,3420,23,,,,9171.16,0
20133010,12:41:18,12:41:18,3421,24,,,,9369.31,0
20133010,12:42:01,12:42:01,3422,25,,,,9594.18,0
20133010,12:42:31,12:42:31,3423,26,,,,9774.82,0
20133010,12:43:11,12:43:11,3424,27,,,,10026.68,0
20133010,12:44:13,12:44:13,3425,28,,,,10366.09,0
20133010,12:45:00,12:45:00,3426,29,,,,10686.96,
20133010,12:45:59,12:45:59,3027,30,,,,10826.97,0
20133010,12:46:35,12:46:35,3028,31,,,,11079.29,0
20133010,12:47:28,12:47:28,3029,32,,,,11263.25,0
20133010,12:47:45,12:47:45,3030,33,,,,11364.19,0
20133010,12:48:04,12:48:04,3031,34,,,,11486.9,0
20133010,12:48:52,12:48:52,10589,35,,,,11859.37,0
20133010,12:49:21,12:49:21,3102,36,,,,12107.64,0
20133010,12:51:00,12:51:00,6588,37,,,,12885.05,
20133010,12:53:00,12:53:00,9517,38,,,,13188.4,
20133010,12:55:00,12:55:00,9513,39,,,,13672.62,
20133010,12:55:27,12:55:27,5935,40,,,,14024.41,0
20133010,12:55:44,12:55:44,5936,41,,,,14243.6,0
20133010,12:56:46,12:56:46,3291,42,,,,14496.62,0
20133010,12:57:13,12:57:13,3292,43,,,,14799.22,0
20133010,12:57:31,12:57:31,3293,44,,,,14951.68,0
20133010,12:57:56,12:57:56,3294,45,,,,15187.38,0
20133010,12:58:21,12:58:21,3111,46,,,,15477.54,0
20133010,12:58:57,12:58:57,3295,47,,,,15746.66,0
20133010,12:59:25,12:59:25,3296,48,,,,15992.41,0
20133010,12:59:43,12:59:43,3528,49,,,,16215.8,0
20133010,13:00:17,13:00:17,3309,50,,,,16645.43,0
20133010,13:00:58,13:00:58,3310,51,,,,17076.17,0
20133010,13:01:41,13:01:41,3311,52,,,,17480.34,0
20133010,13:02:02,13:02:02,3312,53,,,,17679.92,0
20133010,13:02:21,13:02:21,3313,54,,,,17929.01,0
20133010,13:02:44,13:02:44,3314,55,,,,18162.33,0
20133010,13:03:00,13:03:00,10754,56,,,,18351.32,
20133010,13:03:47,13:03:47,3552,57,,,,18633.81,0
20133010,13:04:39,13:04:39,9511,58,,,,18915.31,0
20133010,13:05:25,13:05:25,8146,59,,,,19197.15,0
20133010,13:06:00,13:06:00,9515,60,,,,19441.82,
20133010,13:07:36,13:07:36,8524,61,,,,20180.09,0
20133010,13:08:39,13:08:39,8525,62,,,,20581.8,0
20133010,13:11:00,13:11:00,3676,63,,,,21622.34,
20133010,13:11:47,13:11:47,3256,64,,,,21917.99,0
20133010,13:12:50,13:12:50,10567,65,,,,22360.63,0
20133010,13:13:48,13:13:48,9762,66,,,,22867.51,0
20133010,13:14:46,13:14:46,9766,67,,,,23532.15,0
20133010,13:15:26,13:15:26,9768,68,,,,23845.48,0
20133010,13:18:00,13:18:00,10571,69,,1,,24998.06,
20133080,12:22:00,12:22:00,6607,1,,,1,0,
20133080,12:22:53,12:22:53,3065,2,,,,550.45,0
20133080,12:23:51,12:23:51,3066,3,,,,1216.65,0
20133080,12:24:34,12:24:34,3067,4,,,,1702.22,0
20133080,12:25:07,12:25:07,3068,5,,,,2072.39,0
20133080,12:25:58,12:25:58,3069,6,,,,2564.18,0
20133080,12:26:38,12:26:38,3070,7,,,,2854.25,0
20133080,12:27:05,12:27:05,3071,8,,,,3180.27,0
20133080,12:27:40,12:27:40,3072,9,,,,3508.41,0
20133080,12:28:00,12:28:00,3073,10,,,,3722.72,0
20133080,12:28:28,12:28:28,3074,11,,,,3998.96,0
20133080,12:28:49,12:28:49,3075,12,,,,4193.23,0
20133080,12:29:40,12:29:40,3047,13,,,,4552.97,0
20133080,12:30:16,12:30:16,3048,14,,,,4887.51,0
20133080,12:31:47,12:31:47,10667,15,,,,5430.66,0
20133080,12:33:13,12:33:13,10264,16,,,,6112.66,0
20133080,12:34:28,12:34:28,10266,17,,,,6500.94,0
20133080,12:35:00,12:35:00,10268,18,,,,6848.81,
20133080,12:35:30,12:35:30,9688,19,,,,7119.37,0
20133080,12:35:56,12:35:56,7976,20,,,,7325.81,0
20133080,12:37:00,12:37:00,6584,21,,,,7708.85,0
20133080,12:40:22,12:40:22,6564,22,,,,9045.24,0
20133080,12:40:43,12:40:43,3420,23,,,,9171.16,0
20133080,12:41:18,12:41:18,3421,24,,,,9369.31,0
20133080,12:42:01,12:42:01,3422,25,,,,9594.18,0
20133080,12:42:31,12:42:31,3423,26,,,,9774.82,0
20133080,12:43:11,12:43:11,3424,27,,,,10026.68,0
20133080,12:44:13,12:44:13,3425,28,,,,10366.09,0
20133080,12:45:00,12:45:00,3426,29,,,,10686.96,
20133080,12:45:59,12:45:59,3027,30,,,,10826.97,0
20133080,12:46:35,12:46:35,3028,31,,,,11079.29,0
20133080,12:47:28,12:47:28,3029,32,,,,11263.25,0
20133080,12:47:45,12:47:45,3030,33,,,,11364.19,0
20133080,12:48:04,12:48:04,3031,34,,,,11486.9,0
20133080,12:48:52,12:48:52,10589,35,,,,11859.37,0
20133080,12:49:21,12:49:21,3102,36,,,,12107.64,0
20133080,12:51:00,12:51:00,6588,37,,,,12885.05,
20133080,12:53:00,12:53:00,9517,38,,,,13188.4,
20133080,12:55:00,12:55:00,9513,39,,,,13672.62,
20133080,12:55:27,12:55:27,5935,40,,,,14024.41,0
20133080,12:55:44,12:55:44,5936,41,,,,14243.6,0
20133080,12:56:46,12:56:46,3291,42,,,,14496.62,0
20133080,12:57:13,12:57:13,3292,43,,,,14799.22,0
20133080,12:57:31,12:57:31,3293,44,,,,14951.68,0
20133080,12:57:56,12:57:56,3294,45,,,,15187.38,0
20133080,12:58:21,12:58:21,3111,46,,,,15477.54,0
20133080,12:58:57,12:58:57,3295,47,,,,15746.66,0
20133080,12:59:25,12:59:25,3296,48,,,,15992.41,0
20133080,12:59:43,12:59:43,3528,49,,,,16215.8,0
20133080,13:00:17,13:00:17,3309,50,,,,16645.43,0
20133080,13:00:58,13:00:58,3310,51,,,,17076.17,0
20133080,13:01:41,13:01:41,3311,52,,,,17480.34,0
20133080,13:02:02,13:02:02,3312,53,,,,17679.92,0
20133080,13:02:21,13:02:21,3313,54,,,,17929.01,0
20133080,13:02:44,13:02:44,3314,55,,,,18162.33,0
20133080,13:03:00,13:03:00,10754,56,,,,18351.32,
20133080,13:03:47,13:03:47,3552,57,,,,18633.81,0
20133080,13:04:39,13:04:39,9511,58,,,,18915.31,0
20133080,13:05:25,13:05:25,8146,59,,,,19197.15,0
20133080,13:06:00,13:06:00,9515,60,,,,19441.82,
20133080,13:07:36,13:07:36,8524,61,,,,20180.09,0
20133080,13:08:39,13:08:39,8525,62,,,,20581.8,0
20133080,13:11:00,13:11:00,3676,63,,,,21622.34,
20133080,13:11:47,13:11:47,3256,64,,,,21917.99,0
20133080,13:12:50,13:12:50,10567,65,,,,22360.63,0
20133080,13:13:48,13:13:48,9762,66,,,,22867.51,0
20133080,13:14:46,13:14:46,9766,67,,,,23532.15,0
20133080,13:15:26,13:15:26,9768,68,,,,23845.48,0
20133080,13:18:00,13:18:00,10571,69,,1,,24998.06,
20133100,12:22:00,12:22:00,6607,1,,,1,0,
20133100,12:22:53,12:22:53,3065,2,,,,550.45,0
20133100,12:23:51,12:23:51,3066,3,,,,1216.65,0
20133100,12:24:34,12:24:34,3067,4,,,,1702.22,0
20133100,12:25:07,12:25:07,3068,5,,,,2072.39,0
20133100,12:25:58,12:25:58,3069,6,,,,2564.18,0
20133100,12:26:38,12:26:38,3070,7,,,,2854.25,0
20133100,12:27:05,12:27:05,3071,8,,,,3180.27,0
20133100,12:27:40,12:27:40,3072,9,,,,3508.41,0
20133100,12:28:00,12:28:00,3073,10,,,,3722.72,0
20133100,12:28:28,12:28:28,3074,11,,,,3998.96,0
20133100,12:28:49,12:28:49,3075,12,,,,4193.23,0
20133100,12:29:40,12:29:40,3047,13,,,,4552.97,0
20133100,12:30:16,12:30:16,3048,14,,,,4887.51,0
20133100,12:31:47,12:31:47,10667,15,,,,5430.66,0
20133100,12:33:13,12:33:13,10264,16,,,,6112.66,0
20133100,12:34:28,12:34:28,10266,17,,,,6500.94,0
20133100,12:35:00,12:35:00,10268,18,,,,6848.81,
20133100,12:35:30,12:35:30,9688,19,,,,7119.37,0
20133100,12:35:56,12:35:56,7976,20,,,,7325.81,0
20133100,12:37:00,12:37:00,6584,21,,,,7708.85,0
20133100,12:40:22,12:40:22,6564,22,,,,9045.24,0
20133100,12:40:43,12:40:43,3420,23,,,,9171.16,0
20133100,12:41:18,12:41:18,3421,24,,,,9369.31,0
20133100,12:42:01,12:42:01,3422,25,,,,9594.18,0
20133100,12:42:31,12:42:31,3423,26,,,,9774.82,0
20133100,12:43:11,12:43:11,3424,27,,,,10026.68,0
20133100,12:44:13,12:44:13,3425,28,,,,10366.09,0
20133100,12:45:00,12:45:00,3426,29,,,,10686.96,
20133100,12:45:59,12:45:59,3027,30,,,,10826.97,0
20133100,12:46:35,12:46:35,3028,31,,,,11079.29,0
20133100,12:47:28,12:47:28,3029,32,,,,11263.25,0
20133100,12:47:45,12:47:45,3030,33,,,,11364.19,0
20133100,12:48:04,12:48:04,3031,34,,,,11486.9,0
20133100,12:48:52,12:48:52,10589,35,,,,11859.37,0
20133100,12:49:21,12:49:21,3102,36,,,,12107.64,0
20133100,12:51:00,12:51:00,6588,37,,,,12885.05,
20133100,12:53:00,12:53:00,9517,38,,,,13188.4,
20133100,12:55:00,12:55:00,9513,39,,,,13672.62,
20133100,12:55:27,12:55:27,5935,40,,,,14024.41,0
20133100,12:55:44,12:55:44,5936,41,,,,14243.6,0
20133100,12:56:46,12:56:46,3291,42,,,,14496.62,0
20133100,12:57:13,12:57:13,3292,43,,,,14799.22,0
20133100,12:57:31,12:57:31,3293,44,,,,14951.68,0
20133100,12:57:56,12:57:56,3294,45,,,,15187.38,0
20133100,12:58:21,12:58:21,3111,46,,,,15477.54,0
20133100,12:58:57,12:58:57,3295,47,,,,15746.66,0
20133100,12:59:25,12:59:25,3296,48,,,,15992.41,0
20133100,12:59:43,12:59:43,3528,49,,,,16215.8,0
20133100,13:00:17,13:00:17,3309,50,,,,16645.43,0
20133100,13:00:58,13:00:58,3310,51,,,,17076.17,0
20133100,13:01:41,13:01:41,3311,52,,,,17480.34,0
20133100,13:02:02,13:02:02,3312,53,,,,17679.92,0
20133100,13:02:21,13:02:21,3313,54,,,,17929.01,0
20133100,13:02:44,13:02:44,3314,55,,,,18162.33,0
20133100,13:03:00,13:03:00,10754,56,,,,18351.32,
20133100,13:03:47,13:03:47,3552,57,,,,18633.81,0
20133100,13:04:39,13:04:39,9511,58,,,,18915.31,0
20133100,13:05:25,13:05:25,8146,59,,,,19197.15,0
20133100,13:06:00,13:06:00,9515,60,,,,19441.82,
20133100,13:07:36,13:07:36,8524,61,,,,20180.09,0
20133100,13:08:39,13:08:39,8525,62,,,,20581.8,0
20133100,13:11:00,13:11:00,3676,63,,,,21622.34,
20133100,13:11:47,13:11:47,3256,64,,,,21917.99,0
20133100,13:12:50,13:12:50,10567,65,,,,22360.63,0
20133100,13:13:48,13:13:48,9762,66,,,,22867.51,0
20133100,13:14:46,13:14:46,9766,67,,,,23532.15,0
20133100,13:15:26,13:15:26,9768,68,,,,23845.48,0
20133100,13:18:00,13:18:00,10571,69,,1,,24998.06,
20355110,17:05:00,17:05:00,6607,1,,,1,0,
20355110,17:05:53,17:05:53,3065,2,,,,550.45,0
20355110,17:06:51,17:06:51,3066,3,,,,1216.65,0
20355110,17:07:34,17:07:34,3067,4,,,,1702.22,0
20355110,17:08:07,17:08:07,3068,5,,,,2072.39,0
20355110,17:08:58,17:08:58,3069,6,,,,2564.18,0
20355110,17:09:38,17:09:38,3070,7,,,,2854.25,0
20355110,17:10:05,17:10:05,3071,8,,,,3180.27,0
20355110,17:10:40,17:10:40,3072,9,,,,3508.41,0
20355110,17:11:00,17:11:00,3073,10,,,,3722.72,0
20355110,17:11:28,17:11:28,3074,11,,,,3998.96,0
20355110,17:11:49,17:11:49,3075,12,,,,4193.23,0
20355110,17:12:40,17:12:40,3047,13,,,,4552.97,0
20355110,17:13:16,17:13:16,3048,14,,,,4887.51,0
20355110,17:14:47,17:14:47,10667,15,,,,5430.66,0
20355110,17:16:13,17:16:13,10264,16,,,,6112.66,0
20355110,17:17:28,17:17:28,10266,17,,,,6500.94,0
20355110,17:18:00,17:18:00,10268,18,,,,6848.81,
20355110,17:18:30,17:18:30,9688,19,,,,7119.37,0
20355110,17:18:56,17:18:56,7976,20,,,,7325.81,0
20355110,17:20:00,17:20:00,6584,21,,,,7708.85,0
20355110,17:23:22,17:23:22,6564,22,,,,9045.24,0
20355110,17:23:43,17:23:43,3420,23,,,,9171.16,0
20355110,17:24:18,17:24:18,3421,24,,,,9369.31,0
20355110,17:25:01,17:25:01,3422,25,,,,9594.18,0
20355110,17:25:31,17:25:31,3423,26,,,,9774.82,0
20355110,17:26:11,17:26:11,3424,27,,,,10026.68,0
20355110,17:27:13,17:27:13,3425,28,,,,10366.09,0
20355110,17:28:00,17:28:00,3426,29,,,,10686.96,
20355110,17:28:59,17:28:59,3027,30,,,,10826.97,0
20355110,17:29:35,17:29:35,3028,31,,,,11079.29,0
20355110,17:30:28,17:30:28,3029,32,,,,11263.25,0
20355110,17:30:45,17:30:45,3030,33,,,,11364.19,0
20355110,17:31:04,17:31:04,3031,34,,,,11486.9,0
20355110,17:31:52,17:31:52,10589,35,,,,11859.37,0
20355110,17:32:21,17:32:21,3102,36,,,,12107.64,0
20355110,17:34:00,17:34:00,6588,37,,,,12885.05,
20355110,17:36:00,17:36:00,9517,38,,,,13188.4,
20355110,17:38:00,17:38:00,9513,39,,,,13672.62,
20355110,17:38:27,17:38:27,5935,40,,,,14024.41,0
20355110,17:38:44,17:38:44,5936,41,,,,14243.6,0
20355110,17:39:46,17:39:46,3291,42,,,,14496.62,0
20355110,17:40:13,17:40:13,3292,43,,,,14799.22,0
20355110,17:40:31,17:40:31,3293,44,,,,14951.68,0
20355110,17:40:56,17:40:56,3294,45,,,,15187.38,0
20355110,17:41:21,17:41:21,3111,46,,,,15477.54,0
20355110,17:41:57,17:41:57,3295,47,,,,15746.66,0
20355110,17:42:25,17:42:25,3296,48,,,,15992.41,0
20355110,17:42:43,17:42:43,3528,49,,,,16215.8,0
20355110,17:43:17,17:43:17,3309,50,,,,16645.43,0
20355110,17:43:58,17:43:58,3310,51,,,,17076.17,0
20355110,17:44:41,17:44:41,3311,52,,,,17480.34,0
20355110,17:45:02,17:45:02,3312,53,,,,17679.92,0
20355110,17:45:21,17:45:21,3313,54,,,,17929.01,0
20355110,17:45:44,17:45:44,3314,55,,,,18162.33,0
20355110,17:46:00,17:46:00,10754,56,,,,18351.32,
20355110,17:46:47,17:46:47,3552,57,,,,18633.81,0
20355110,17:47:39,17:47:39,9511,58,,,,18915.31,0
20355110,17:48:25,17:48:25,8146,59,,,,19197.15,0
20355110,17:49:00,17:49:00,9515,60,,,,19441.82,
20355110,17:50:36,17:50:36,8524,61,,,,20180.09,0
20355110,17:51:39,17:51:39,8525,62,,,,20581.8,0
20355110,17:54:00,17:54:00,3676,63,,,,21622.34,
20355110,17:54:47,17:54:47,3256,64,,,,21917.99,0
20355110,17:55:50,17:55:50,10567,65,,,,22360.63,0
20355110,17:56:48,17:56:48,9762,66,,,,22867.51,0
20355110,17:57:46,17:57:46,9766,67,,,,23532.15,0
20355110,17:58:26,17:58:26,9768,68,,,,23845.48,0
20355110,18:01:00,18:01:00,10571,69,,1,,24998.06,
2037110,19:35:00,19:35:00,6607,1,,,1,0,
2037110,19:35:53,19:35:53,3065,2,,,,550.45,0
2037110,19:36:51,19:36:51,3066,3,,,,1216.65,0
2037110,19:37:34,19:37:34,3067,4,,,,1702.22,0
2037110,19:38:07,19:38:07,3068,5,,,,2072.39,0
2037110,19:38:58,19:38:58,3069,6,,,,2564.18,0
2037110,19:39:38,19:39:38,3070,7,,,,2854.25,0
2037110,19:40:05,19:40:05,3071,8,,,,3180.27,0
2037110,19:40:40,19:40:40,3072,9,,,,3508.41,0
2037110,19:41:00,19:41:00,3073,10,,,,3722.72,0
2037110,19:41:28,19:41:28,3074,11,,,,3998.96,0
2037110,19:41:49,19:41:49,3075,12,,,,4193.23,0
2037110,19:42:40,19:42:40,3047,13,,,,4552.97,0
2037110,19:43:16,19:43:16,3048,14,,,,4887.51,0
2037110,19:44:47,19:44:47,10667,15,,,,5430.66,0
2037110,19:46:13,19:46:13,10264,16,,,,6112.66,0
2037110,19:47:28,19:47:28,10266,17,,,,6500.94,0
2037110,19:48:00,19:48:00,10268,18,,,,6848.81,
2037110,19:48:30,19:48:30,9688,19,,,,7119.37,0
2037110,19:48:56,19:48:56,7976,20,,,,7325.81,0
2037110,19:50:00,19:50:00,6584,21,,,,7708.85,0
2037110,19:53:22,19:53:22,6564,22,,,,9045.24,0
2037110,19:53:43,19:53:43,3420,23,,,,9171.16,0
2037110,19:54:18,19:54:18,3421,24,,,,9369.31,0
2037110,19:55:01,19:55:01,3422,25,,,,9594.18,0
2037110,19:55:31,19:55:31,3423,26,,,,9774.82,0
2037110,19:56:11,19:56:11,3424,27,,,,10026.68,0
2037110,19:57:13,19:57:13,3425,28,,,,10366.09,0
2037110,19:58:00,19:58:00,3426,29,,,,10686.96,
2037110,19:58:59,19:58:59,3027,30,,,,10826.97,0
2037110,19:59:35,19:59:35,3028,31,,,,11079.29,0
2037110,20:00:28,20:00:28,3029,32,,,,11263.25,0
2037110,20:00:45,20:00:45,3030,33,,,,11364.19,0
2037110,20:01:04,20:01:04,3031,34,,,,11486.9,0
2037110,20:01:52,20:01:52,10589,35,,,,11859.37,0
2037110,20:02:21,20:02:21,3102,36,,,,12107.64,0
2037110,20:04:00,20:04:00,6588,37,,,,12885.05,
2037110,20:06:00,20:06:00,9517,38,,,,13188.4,
2037110,20:08:00,20:08:00,9513,39,,,,13672.62,
2037110,20:08:27,20:08:27,5935,40,,,,14024.41,0
2037110,20:08:44,20:08:44,5936,41,,,,14243.6,0
2037110,20:09:46,20:09:46,3291,42,,,,14496.62,0
2037110,20:10:13,20:10:13,3292,43,,,,14799.22,0
2037110,20:10:31,20:10:31,3293,44,,,,14951.68,0
2037110,20:10:56,20:10:56,3294,45,,,,15187.38,0
2037110,20:11:21,20:11:21,3111,46,,,,15477.54,0
2037110,20:11:57,20:11:57,3295,47,,,,15746.66,0
2037110,20:12:25,20:12:25,3296,48,,,,15992.41,0
2037110,20:12:43,20:12:43,3528,49,,,,16215.8,0
2037110,20:13:17,20:13:17,3309,50,,,,16645.43,0
2037110,20:13:58,20:13:58,3310,51,,,,17076.17,0
2037110,20:14:41,20:14:41,3311,52,,,,17480.34,0
2037110,20:15:02,20:15:02,3312,53,,,,17679.92,0
2037110,20:15:21,20:15:21,3313,54,,,,17929.01,0
2037110,20:15:44,20:15:44,3314,55,,,,18162.33,0
2037110,20:16:00,20:16:00,10754,56,,,,18351.32,
2037110,20:16:47,20:16:47,3552,57,,,,18633.81,0
2037110,20:17:39,20:17:39,9511,58,,,,18915.31,0
2037110,20:18:25,20:18:25,8146,59,,,,19197.15,0
2037110,20:19:00,20:19:00,9515,60,,,,19441.82,
2037110,20:20:36,20:20:36,8524,61,,,,20180.09,0
2037110,20:21:39,20:21:39,8525,62,,,,20581.8,0
2037110,20:24:00,20:24:00,3676,63,,,,21622.34,
2037110,20:24:40,20:24:40,3256,64,,,,21917.99,0
2037110,20:25:34,20:25:34,10567,65,,,,22360.63,0
2037110,20:26:24,20:26:24,9762,66,,,,22867.51,0
2037110,20:27:13,20:27:13,9766,67,,,,23532.15,0
2037110,20:27:48,20:27:48,9768,68,,,,23845.48,0
2037110,20:30:00,20:30:00,10571,69,,1,,24998.06,
20631090,04:39:00,04:39:00,6607,1,,,1,0,
20631090,04:39:36,04:39:36,3065,2,,,,550.45,0
20631090,04:40:17,04:40:17,3066,3,,,,1216.65,0
20631090,04:40:46,04:40:46,3067,4,,,,1702.22,0
20631090,04:41:09,04:41:09,3068,5,,,,2072.39,0
20631090,04:41:45,04:41:45,3069,6,,,,2564.18,0
20631090,04:42:12,04:42:12,3070,7,,,,2854.25,0
20631090,04:42:31,04:42:31,3071,8,,,,3180.27,0
20631090,04:42:55,04:42:55,3072,9,,,,3508.41,0
20631090,04:43:09,04:43:09,3073,10,,,,3722.72,0
20631090,04:43:28,04:43:28,3074,11,,,,3998.96,0
20631090,04:43:43,04:43:43,3075,12,,,,4193.23,0
20631090,04:44:18,04:44:18,3047,13,,,,4552.97,0
20631090,04:44:43,04:44:43,3048,14,,,,4887.51,0
20631090,04:45:46,04:45:46,10667,15,,,,5430.66,0
20631090,04:46:46,04:46:46,10264,16,,,,6112.66,0
20631090,04:47:38,04:47:38,10266,17,,,,6500.94,0
20631090,04:48:00,04:48:00,10268,18,,,,6848.81,
20631090,04:48:24,04:48:24,9688,19,,,,7119.37,0
20631090,04:48:45,04:48:45,7976,20,,,,7325.81,0
20631090,04:49:36,04:49:36,6584,21,,,,7708.85,0
20631090,04:52:18,04:52:18,6564,22,,,,9045.24,0
20631090,04:52:34,04:52:34,3420,23,,,,9171.16,0
20631090,04:53:03,04:53:03,3421,24,,,,9369.31,0
20631090,04:53:37,04:53:37,3422,25,,,,9594.18,0
20631090,04:54:01,04:54:01,3423,26,,,,9774.82,0
20631090,04:54:33,04:54:33,3424,27,,,,10026.68,0
20631090,04:55:22,04:55:22,3425,28,,,,10366.09,0
20631090,04:56:00,04:56:00,3426,29,,,,10686.96,
20631090,04:56:49,04:56:49,3027,30,,,,10826.97,0
20631090,04:57:19,04:57:19,3028,31,,,,11079.29,0
20631090,04:58:03,04:58:03,3029,32,,,,11263.25,0
20631090,04:58:17,04:58:17,3030,33,,,,11364.19,0
20631090,04:58:33,04:58:33,3031,34,,,,11486.9,0
20631090,04:59:13,04:59:13,10589,35,,,,11859.37,0
20631090,04:59:37,04:59:37,3102,36,,,,12107.64,0
20631090,05:01:00,05:01:00,6588,37,,,,12885.05,
20631090,05:02:00,05:02:00,9517,38,,,,13188.4,
20631090,05:03:00,05:03:00,9513,39,,,,13672.62,
20631090,05:03:34,05:03:34,5935,40,,,,14024.41,0
20631090,05:03:55,05:03:55,5936,41,,,,14243.6,0
20631090,05:05:13,05:05:13,3291,42,,,,14496.62,0
20631090,05:05:46,05:05:46,3292,43,,,,14799.22,0
20631090,05:06:09,05:06:09,3293,44,,,,14951.68,0
20631090,05:06:40,05:06:40,3294,45,,,,15187.38,0
20631090,05:07:12,05:07:12,3111,46,,,,15477.54,0
20631090,05:07:57,05:07:57,3295,47,,,,15746.66,0
20631090,05:08:31,05:08:31,3296,48,,,,15992.41,0
20631090,05:08:54,05:08:54,3528,49,,,,16215.8,0
20631090,05:09:36,05:09:36,3309,50,,,,16645.43,0
20631090,05:10:28,05:10:28,3310,51,,,,17076.17,0
20631090,05:11:21,05:11:21,3311,52,,,,17480.34,0
20631090,05:11:47,05:11:47,3312,53,,,,17679.92,0
20631090,05:12:12,05:12:12,3313,54,,,,17929.01,0
20631090,05:12:40,05:12:40,3314,55,,,,18162.33,0
20631090,05:13:00,05:13:00,10754,56,,,,18351.32,
20631090,05:13:15,05:13:15,3552,57,,,,18633.81,0
20631090,05:13:33,05:13:33,9511,58,,,,18915.31,0
20631090,05:13:48,05:13:48,8146,59,,,,19197.15,0
20631090,05:14:00,05:14:00,9515,60,,,,19441.82,
20631090,05:15:36,05:15:36,8524,61,,,,20180.09,0
20631090,05:16:39,05:16:39,8525,62,,,,20581.8,0
20631090,05:19:00,05:19:00,3676,63,,,,21622.34,
20631090,05:19:33,05:19:33,3256,64,,,,21917.99,0
20631090,05:20:18,05:20:18,10567,65,,,,22360.63,0
20631090,05:21:00,05:21:00,9762,66,,,,22867.51,0
20631090,05:21:41,05:21:41,9766,67,,,,23532.15,0
20631090,05:22:10,05:22:10,9768,68,,,,23845.48,0
20631090,05:24:00,05:24:00,10571,69,,1,,24998.06,
20683110,19:05:00,19:05:00,6607,1,,,1,0,
20683110,19:05:53,19:05:53,3065,2,,,,550.45,0
20683110,19:06:51,19:06:51,3066,3,,,,1216.65,0
20683110,19:07:34,19:07:34,3067,4,,,,1702.22,0
20683110,19:08:07,19:08:07,3068,5,,,,2072.39,0
20683110,19:08:58,19:08:58,3069,6,,,,2564.18,0
20683110,19:09:38,19:09:38,3070,7,,,,2854.25,0
20683110,19:10:05,19:10:05,3071,8,,,,3180.27,0
20683110,19:10:40,19:10:40,3072,9,,,,3508.41,0
20683110,19:11:00,19:11:00,3073,10,,,,3722.72,0
20683110,19:11:28,19:11:28,3074,11,,,,3998.96,0
20683110,19:11:49,19:11:49,3075,12,,,,4193.23,0
20683110,19:12:40,19:12:40,3047,13,,,,4552.97,0
20683110,19:13:16,19:13:16,3048,14,,,,4887.51,0
20683110,19:14:47,19:14:47,10667,15,,,,5430.66,0
20683110,19:16:13,19:16:13,10264,16,,,,6112.66,0
20683110,19:17:28,19:17:28,10266,17,,,,6500.94,0
20683110,19:18:00,19:18:00,10268,18,,,,6848.81,
20683110,19:18:30,19:18:30,9688,19,,,,7119.37,0
20683110,19:18:56,19:18:56,7976,20,,,,7325.81,0
20683110,19:20:00,19:20:00,6584,21,,,,7708.85,0
20683110,19:23:22,19:23:22,6564,22,,,,9045.24,0
20683110,19:23:43,19:23:43,3420,23,,,,9171.16,0
20683110,19:24:18,19:24:18,3421,24,,,,9369.31,0
20683110,19:25:01,19:25:01,3422,25,,,,9594.18,0
20683110,19:25:31,19:25:31,3423,26,,,,9774.82,0
20683110,19:26:11,19:26:11,3424,27,,,,10026.68,0
20683110,19:27:13,19:27:13,3425,28,,,,10366.09,0
20683110,19:28:00,19:28:00,3426,29,,,,10686.96,
20683110,19:28:59,19:28:59,3027,30,,,,10826.97,0
20683110,19:29:35,19:29:35,3028,31,,,,11079.29,0
20683110,19:30:28,19:30:28,3029,32,,,,11263.25,0
20683110,19:30:45,19:30:45,3030,33,,,,11364.19,0
20683110,19:31:04,19:31:04,3031,34,,,,11486.9,0
20683110,19:31:52,19:31:52,10589,35,,,,11859.37,0
20683110,19:32:21,19:32:21,3102,36,,,,12107.64,0
20683110,19:34:00,19:34:00,6588,37,,,,12885.05,
20683110,19:36:00,19:36:00,9517,38,,,,13188.4,
20683110,19:38:00,19:38:00,9513,39,,,,13672.62,
20683110,19:38:27,19:38:27,5935,40,,,,14024.41,0
20683110,19:38:44,19:38:44,5936,41,,,,14243.6,0
20683110,19:39:46,19:39:46,3291,42,,,,14496.62,0
20683110,19:40:13,19:40:13,3292,43,,,,14799.22,0
20683110,19:40:31,19:40:31,3293,44,,,,14951.68,0
20683110,19:40:56,19:40:56,3294,45,,,,15187.38,0
20683110,19:41:21,19:41:21,3111,46,,,,15477.54,0
20683110,19:41:57,19:41:57,3295,47,,,,15746.66,0
20683110,19:42:25,19:42:25,3296,48,,,,15992.41,0
20683110,19:42:43,19:42:43,3528,49,,,,16215.8,0
20683110,19:43:17,19:43:17,3309,50,,,,16645.43,0
20683110,19:43:58,19:43:58,3310,51,,,,17076.17,0
20683110,19:44:41,19:44:41,3311,52,,,,17480.34,0
20683110,19:45:02,19:45:02,3312,53,,,,17679.92,0
20683110,19:45:21,19:45:21,3313,54,,,,17929.01,0
20683110,19:45:44,19:45:44,3314,55,,,,18162.33,0
20683110,19:46:00,19:46:00,10754,56,,,,18351.32,
20683110,19:46:47,19:46:47,3552,57,,,,18633.81,0
20683110,19:47:39,19:47:39,9511,58,,,,18915.31,0
20683110,19:48:25,19:48:25,8146,59,,,,19197.15,0
20683110,19:49:00,19:49:00,9515,60,,,,19441.82,
20683110,19:50:36,19:50:36,8524,61,,,,20180.09,0
20683110,19:51:39,19:51:39,8525,62,,,,20581.8,0
20683110,19:54:00,19:54:00,3676,63,,,,21622.34,
20683110,19:54:40,19:54:40,3256,64,,,,21917.99,0
20683110,19:55:34,19:55:34,10567,65,,,,22360.63,0
20683110,19:56:24,19:56:24,9762,66,,,,22867.51,0
20683110,19:57:13,19:57:13,9766,67,,,,23532.15,0
20683110,19:57:48,19:57:48,9768,68,,,,23845.48,0
20683110,20:00:00,20:00:00,10571,69,,1,,24998.06,
20780020,16:00:00,16:00:00,6607,1,,,1,0,
20780020,16:00:53,16:00:53,3065,2,,,,550.45,0
20780020,16:01:51,16:01:51,3066,3,,,,1216.65,0
20780020,16:02:34,16:02:34,3067,4,,,,1702.22,0
20780020,16:03:07,16:03:07,3068,5,,,,2072.39,0
20780020,16:03:58,16:03:58,3069,6,,,,2564.18,0
20780020,16:04:38,16:04:38,3070,7,,,,2854.25,0
20780020,16:05:05,16:05:05,3071,8,,,,3180.27,0
20780020,16:05:40,16:05:40,3072,9,,,,3508.41,0
20780020,16:06:00,16:06:00,3073,10,,,,3722.72,0
20780020,16:06:28,16:06:28,3074,11,,,,3998.96,0
20780020,16:06:49,16:06:49,3075,12,,,,4193.23,0
20780020,16:07:40,16:07:40,3047,13,,,,4552.97,0
20780020,16:08:16,16:08:16,3048,14,,,,4887.51,0
20780020,16:09:47,16:09:47,10667,15,,,,5430.66,0
20780020,16:11:13,16:11:13,10264,16,,,,6112.66,0
20780020,16:12:28,16:12:28,10266,17,,,,6500.94,0
20780020,16:13:00,16:13:00,10268,18,,,,6848.81,
20780020,16:13:33,16:13:33,9688,19,,,,7119.37,0
20780020,16:14:01,16:14:01,7976,20,,,,7325.81,0
20780020,16:15:12,16:15:12,6584,21,,,,7708.85,0
20780020,16:18:54,16:18:54,6564,22,,,,9045.24,0
20780020,16:19:17,16:19:17,3420,23,,,,9171.16,0
20780020,16:19:56,16:19:56,3421,24,,,,9369.31,0
20780020,16:20:44,16:20:44,3422,25,,,,9594.18,0
20780020,16:21:17,16:21:17,3423,26,,,,9774.82,0
20780020,16:22:00,16:22:00,3424,27,,,,10026.68,0
20780020,16:23:08,16:23:08,3425,28,,,,10366.09,0
20780020,16:24:00,16:24:00,3426,29,,,,10686.96,
20780020,16:25:09,16:25:09,3027,30,,,,10826.97,0
20780020,16:25:51,16:25:51,3028,31,,,,11079.29,0
20780020,16:26:53,16:26:53,3029,32,,,,11263.25,0
20780020,16:27:13,16:27:13,3030,33,,,,11364.19,0
20780020,16:27:34,16:27:34,3031,34,,,,11486.9,0
20780020,16:28:30,16:28:30,10589,35,,,,11859.37,0
20780020,16:29:04,16:29:04,3102,36,,,,12107.64,0
20780020,16:31:00,16:31:00,6588,37,,,,12885.05,
20780020,16:32:00,16:32:00,9517,38,,,,13188.4,
20780020,16:33:00,16:33:00,9513,39,,,,13672.62,
20780020,16:33:40,16:33:40,5935,40,,,,14024.41,0
20780020,16:34:07,16:34:07,5936,41,,,,14243.6,0
20780020,16:35:40,16:35:40,3291,42,,,,14496.62,0
20780020,16:36:19,16:36:19,3292,43,,,,14799.22,0
20780020,16:36:47,16:36:47,3293,44,,,,14951.68,0
20780020,16:37:25,16:37:25,3294,45,,,,15187.38,0
20780020,16:38:02,16:38:02,3111,46,,,,15477.54,0
20780020,16:38:56,16:38:56,3295,47,,,,15746.66,0
20780020,16:39:37,16:39:37,3296,48,,,,15992.41,0
20780020,16:40:05,16:40:05,3528,49,,,,16215.8,0
20780020,16:40:56,16:40:56,3309,50,,,,16645.43,0
20780020,16:41:58,16:41:58,3310,51,,,,17076.17,0
20780020,16:43:02,16:43:02,3311,52,,,,17480.34,0
20780020,16:43:33,16:43:33,3312,53,,,,17679.92,0
20780020,16:44:02,16:44:02,3313,54,,,,17929.01,0
20780020,16:44:37,16:44:37,3314,55,,,,18162.33,0
20780020,16:45:00,16:45:00,10754,56,,,,18351.32,
20780020,16:45:31,16:45:31,3552,57,,,,18633.81,0
20780020,16:46:06,16:46:06,9511,58,,,,18915.31,0
20780020,16:46:36,16:46:36,8146,59,,,,19197.15,0
20780020,16:47:00,16:47:00,9515,60,,,,19441.82,
20780020,16:48:55,16:48:55,8524,61,,,,20180.09,0
20780020,16:50:11,16:50:11,8525,62,,,,20581.8,0
20780020,16:53:00,16:53:00,3676,63,,,,21622.34,
20780020,16:53:47,16:53:47,3256,64,,,,21917.99,0
20780020,16:54:50,16:54:50,10567,65,,,,22360.63,0
20780020,16:55:48,16:55:48,9762,66,,,,22867.51,0
20780020,16:56:46,16:56:46,9766,67,,,,23532.15,0
20780020,16:57:26,16:57:26,9768,68,,,,23845.48,0
20780020,17:00:00,17:00:00,10571,69,,1,,24998.06,
20780030,16:00:00,16:00:00,6607,1,,,1,0,
20780030,16:00:53,16:00:53,3065,2,,,,550.45,0
20780030,16:01:51,16:01:51,3066,3,,,,1216.65,0
20780030,16:02:34,16:02:34,3067,4,,,,1702.22,0
20780030,16:03:07,16:03:07,3068,5,,,,2072.39,0
20780030,16:03:58,16:03:58,3069,6,,,,2564.18,0
20780030,16:04:38,16:04:38,3070,7,,,,2854.25,0
20780030,16:05:05,16:05:05,3071,8,,,,3180.27,0
20780030,16:05:40,16:05:40,3072,9,,,,3508.41,0
20780030,16:06:00,16:06:00,3073,10,,,,3722.72,0
20780030,16:06:28,16:06:28,3074,11,,,,3998.96,0
20780030,16:06:49,16:06:49,3075,12,,,,4193.23,0
20780030,16:07:40,16:07:40,3047,13,,,,4552.97,0
20780030,16:08:16,16:08:16,3048,14,,,,4887.51,0
20780030,16:09:47,16:09:47,10667,15,,,,5430.66,0
20780030,16:11:13,16:11:13,10264,16,,,,6112.66,0
20780030,16:12:28,16:12:28,10266,17,,,,6500.94,0
20780030,16:13:00,16:13:00,10268,18,,,,6848.81,
20780030,16:13:33,16:13:33,9688,19,,,,7119.37,0
20780030,16:14:01,16:14:01,7976,20,,,,7325.81,0
20780030,16:15:12,16:15:12,6584,21,,,,7708.85,0
20780030,16:18:54,16:18:54,6564,22,,,,9045.24,0
20780030,16:19:17,16:19:17,3420,23,,,,9171.16,0
20780030,16:19:56,16:19:56,3421,24,,,,9369.31,0
20780030,16:20:44,16:20:44,3422,25,,,,9594.18,0
20780030,16:21:17,16:21:17,3423,26,,,,9774.82,0
20780030,16:22:00,16:22:00,3424,27,,,,10026.68,0
20780030,16:23:08,16:23:08,3425,28,,,,10366.09,0
20780030,16:24:00,16:24:00,3426,29,,,,10686.96,
20780030,16:25:09,16:25:09,3027,30,,,,10826.97,0
20780030,16:25:51,16:25:51,3028,31,,,,11079.29,0
20780030,16:26:53,16:26:53,3029,32,,,,11263.25,0
20780030,16:27:13,16:27:13,3030,33,,,,11364.19,0
20780030,16:27:34,16:27:34,3031,34,,,,11486.9,0
20780030,16:28:30,16:28:30,10589,35,,,,11859.37,0
20780030,16:29:04,16:29:04,3102,36,,,,12107.64,0
20780030,16:31:00,16:31:00,6588,37,,,,12885.05,
20780030,16:32:00,16:32:00,9517,38,,,,13188.4,
20780030,16:33:00,16:33:00,9513,39,,,,13672.62,
20780030,16:33:40,16:33:40,5935,40,,,,14024.41,0
20780030,16:34:07,16:34:07,5936,41,,,,14243.6,0
20780030,16:35:40,16:35:40,3291,42,,,,14496.62,0
20780030,16:36:19,16:36:19,3292,43,,,,14799.22,0
20780030,16:36:47,16:36:47,3293,44,,,,14951.68,0
20780030,16:37:25,16:37:25,3294,45,,,,15187.38,0
20780030,16:38:02,16:38:02,3111,46,,,,15477.54,0
20780030,16:38:56,16:38:56,3295,47,,,,15746.66,0
20780030,16:39:37,16:39:37,3296,48,,,,15992.41,0
20780030,16:40:05,16:40:05,3528,49,,,,16215.8,0
20780030,16:40:56,16:40:56,3309,50,,,,16645.43,0
20780030,16:41:58,16:41:58,3310,51,,,,17076.17,0
20780030,16:43:02,16:43:02,3311,52,,,,17480.34,0
20780030,16:43:33,16:43:33,3312,53,,,,17679.92,0
20780030,16:44:02,16:44:02,3313,54,,,,17929.01,0
20780030,16:44:37,16:44:37,3314,55,,,,18162.33,0
20780030,16:45:00,16:45:00,10754,56,,,,18351.32,
20780030,16:45:31,16:45:31,3552,57,,,,18633.81,0
20780030,16:46:06,16:46:06,9511,58,,,,18915.31,0
20780030,16:46:36,16:46:36,8146,59,,,,19197.15,0
20780030,16:47:00,16:47:00,9515,60,,,,19441.82,
20780030,16:48:55,16:48:55,8524,61,,,,20180.09,0
20780030,16:50:11,16:50:11,8525,62,,,,20581.8,0
20780030,16:53:00,16:53:00,3676,63,,,,21622.34,
20780030,16:53:47,16:53:47,3256,64,,,,21917.99,0
20780030,16:54:50,16:54:50,10567,65,,,,22360.63,0
20780030,16:55:48,16:55:48,9762,66,,,,22867.51,0
20780030,16:56:46,16:56:46,9766,67,,,,23532.15,0
20780030,16:57:26,16:57:26,9768,68,,,,23845.48,0
20780030,17:00:00,17:00:00,10571,69,,1,,24998.06,
20780040,16:00:00,16:00:00,6607,1,,,1,0,
20780040,16:00:53,16:00:53,3065,2,,,,550.45,0
20780040,16:01:51,16:01:51,3066,3,,,,1216.65,0
20780040,16:02:34,16:02:34,3067,4,,,,1702.22,0
20780040,16:03:07,16:03:07,3068,5,,,,2072.39,0
20780040,16:03:58,16:03:58,3069,6,,,,2564.18,0
20780040,16:04:38,16:04:38,3070,7,,,,2854.25,0
20780040,16:05:05,16:05:05,3071,8,,,,3180.27,0
20780040,16:05:40,16:05:40,3072,9,,,,3508.41,0
20780040,16:06:00,16:06:00,3073,10,,,,3722.72,0
20780040,16:06:28,16:06:28,3074,11,,,,3998.96,0
20780040,16:06:49,16:06:49,3075,12,,,,4193.23,0
20780040,16:07:40,16:07:40,3047,13,,,,4552.97,0
20780040,16:08:16,16:08:16,3048,14,,,,4887.51,0
20780040,16:09:47,16:09:47,10667,15,,,,5430.66,0
20780040,16:11:13,16:11:13,10264,16,,,,6112.66,0
20780040,16:12:28,16:12:28,10266,17,,,,6500.94,0
20780040,16:13:00,16:13:00,10268,18,,,,6848.81,
20780040,16:13:33,16:13:33,9688,19,,,,7119.37,0
20780040,16:14:01,16:14:01,7976,20,,,,7325.81,0
20780040,16:15:12,16:15:12,6584,21,,,,7708.85,0
20780040,16:18:54,16:18:54,6564,22,,,,9045.24,0
20780040,16:19:17,16:19:17,3420,23,,,,9171.16,0
20780040,16:19:56,16:19:56,3421,24,,,,9369.31,0
20780040,16:20:44,16:20:44,3422,25,,,,9594.18,0
20780040,16:21:17,16:21:17,3423,26,,,,9774.82,0
20780040,16:22:00,16:22:00,3424,27,,,,10026.68,0
20780040,16:23:08,16:23:08,3425,28,,,,10366.09,0
20780040,16:24:00,16:24:00,3426,29,,,,10686.96,
20780040,16:25:09,16:25:09,3027,30,,,,10826.97,0
20780040,16:25:51,16:25:51,3028,31,,,,11079.29,0
20780040,16:26:53,16:26:53,3029,32,,,,11263.25,0
20780040,16:27:13,16:27:13,3030,33,,,,11364.19,0
20780040,16:27:34,16:27:34,3031,34,,,,11486.9,0
20780040,16:28:30,16:28:30,10589,35,,,,11859.37,0
20780040,16:29:04,16:29:04,3102,36,,,,12107.64,0
20780040,16:31:00,16:31:00,6588,37,,,,12885.05,
20780040,16:32:00,16:32:00,9517,38,,,,13188.4,
20780040,16:33:00,16:33:00,9513,39,,,,13672.62,
20780040,16:33:40,16:33:40,5935,40,,,,14024.41,0
20780040,16:34:07,16:34:07,5936,41,,,,14243.6,0
20780040,16:35:40,16:35:40,3291,42,,,,14496.62,0
20780040,16:36:19,16:36:19,3292,43,,,,14799.22,0
20780040,16:36:47,16:36:47,3293,44,,,,14951.68,0
20780040,16:37:25,16:37:25,3294,45,,,,15187.38,0
20780040,16:38:02,16:38:02,3111,46,,,,15477.54,0
20780040,16:38:56,16:38:56,3295,47,,,,15746.66,0
20780040,16:39:37,16:39:37,3296,48,,,,15992.41,0
20780040,16:40:05,16:40:05,3528,49,,,,16215.8,0
20780040,16:40:56,16:40:56,3309,50,,,,16645.43,0
20780040,16:41:58,16:41:58,3310,51,,,,17076.17,0
20780040,16:43:02,16:43:02,3311,52,,,,17480.34,0
20780040,16:43:33,16:43:33,3312,53,,,,17679.92,0
20780040,16:44:02,16:44:02,3313,54,,,,17929.01,0
20780040,16:44:37,16:44:37,3314,55,,,,18162.33,0
20780040,16:45:00,16:45:00,10754,56,,,,18351.32,
20780040,16:45:31,16:45:31,3552,57,,,,18633.81,0
20780040,16:46:06,16:46:06,9511,58,,,,18915.31,0
20780040,16:46:36,16:46:36,8146,59,,,,19197.15,0
20780040,16:47:00,16:47:00,9515,60,,,,19441.82,
20780040,16:48:55,16:48:55,8524,61,,,,20180.09,0
20780040,16:50:11,16:50:11,8525,62,,,,20581.8,0
20780040,16:53:00,16:53:00,3676,63,,,,21622.34,
20780040,16:53:47,16:53:47,3256,64,,,,21917.99,0
20780040,16:54:50,16:54:50,10567,65,,,,22360.63,0
20780040,16:55:48,16:55:48,9762,66,,,,22867.51,0
20780040,16:56:46,16:56:46,9766,67,,,,23532.15,0
20780040,16:57:26,16:57:26,9768,68,,,,23845.48,0
20780040,17:00:00,17:00:00,10571,69,,1,,24998.06,
20780050,16:00:00,16:00:00,6607,1,,,1,0,
20780050,16:00:53,16:00:53,3065,2,,,,550.45,0
20780050,16:01:51,16:01:51,3066,3,,,,1216.65,0
20780050,16:02:34,16:02:34,3067,4,,,,1702.22,0
20780050,16:03:07,16:03:07,3068,5,,,,2072.39,0
20780050,16:03:58,16:03:58,3069,6,,,,2564.18,0
20780050,16:04:38,16:04:38,3070,7,,,,2854.25,0
20780050,16:05:05,16:05:05,3071,8,,,,3180.27,0
20780050,16:05:40,16:05:40,3072,9,,,,3508.41,0
20780050,16:06:00,16:06:00,3073,10,,,,3722.72,0
20780050,16:06:28,16:06:28,3074,11,,,,3998.96,0
20780050,16:06:49,16:06:49,3075,12,,,,4193.23,0
20780050,16:07:40,16:07:40,3047,13,,,,4552.97,0
20780050,16:08:16,16:08:16,3048,14,,,,4887.51,0
20780050,16:09:47,16:09:47,10667,15,,,,5430.66,0
20780050,16:11:13,16:11:13,10264,16,,,,6112.66,0
20780050,16:12:28,16:12:28,10266,17,,,,6500.94,0
20780050,16:13:00,16:13:00,10268,18,,,,6848.81,
20780050,16:13:33,16:13:33,9688,19,,,,7119.37,0
20780050,16:14:01,16:14:01,7976,20,,,,7325.81,0
20780050,16:15:12,16:15:12,6584,21,,,,7708.85,0
20780050,16:18:54,16:18:54,6564,22,,,,9045.24,0
20780050,16:19:17,16:19:17,3420,23,,,,9171.16,0
20780050,16:19:56,16:19:56,3421,24,,,,9369.31,0
20780050,16:20:44,16:20:44,3422,25,,,,9594.18,0
20780050,16:21:17,16:21:17,3423,26,,,,9774.82,0
20780050,16:22:00,16:22:00,3424,27,,,,10026.68,0
20780050,16:23:08,16:23:08,3425,28,,,,10366.09,0
20780050,16:24:00,16:24:00,3426,29,,,,10686.96,
20780050,16:25:09,16:25:09,3027,30,,,,10826.97,0
20780050,16:25:51,16:25:51,3028,31,,,,11079.29,0
20780050,16:26:53,16:26:53,3029,32,,,,11263.25,0
20780050,16:27:13,16:27:13,3030,33,,,,11364.19,0
20780050,16:27:34,16:27:34,3031,34,,,,11486.9,0
20780050,16:28:30,16:28:30,10589,35,,,,11859.37,0
20780050,16:29:04,16:29:04,3102,36,,,,12107.64,0
20780050,16:31:00,16:31:00,6588,37,,,,12885.05,
20780050,16:32:00,16:32:00,9517,38,,,,13188.4,
20780050,16:33:00,16:33:00,9513,39,,,,13672.62,
20780050,16:33:40,16:33:40,5935,40,,,,14024.41,0
20780050,16:34:07,16:34:07,5936,41,,,,14243.6,0
20780050,16:35:40,16:35:40,3291,42,,,,14496.62,0
20780050,16:36:19,16:36:19,3292,43,,,,14799.22,0
20780050,16:36:47,16:36:47,3293,44,,,,14951.68,0
20780050,16:37:25,16:37:25,3294,45,,,,15187.38,0
20780050,16:38:02,16:38:02,3111,46,,,,15477.54,0
20780050,16:38:56,16:38:56,3295,47,,,,15746.66,0
20780050,16:39:37,16:39:37,3296,48,,,,15992.41,0
20780050,16:40:05,16:40:05,3528,49,,,,16215.8,0
20780050,16:40:56,16:40:56,3309,50,,,,16645.43,0
20780050,16:41:58,16:41:58,3310,51,,,,17076.17,0
20780050,16:43:02,16:43:02,3311,52,,,,17480.34,0
20780050,16:43:33,16:43:33,3312,53,,,,17679.92,0
20780050,16:44:02,16:44:02,3313,54,,,,17929.01,0
20780050,16:44:37,16:44:37,3314,55,,,,18162.33,0
20780050,16:45:00,16:45:00,10754,56,,,,18351.32,
20780050,16:45:31,16:45:31,3552,57,,,,18633.81,0
20780050,16:46:06,16:46:06,9511,58,,,,18915.31,0
20780050,16:46:36,16:46:36,8146,59,,,,19197.15,0
20780050,16:47:00,16:47:00,9515,60,,,,19441.82,
20780050,16:48:55,16:48:55,8524,61,,,,20180.09,0
20780050,16:50:11,16:50:11,8525,62,,,,20581.8,0
20780050,16:53:00,16:53:00,3676,63,,,,21622.34,
20780050,16:53:47,16:53:47,3256,64,,,,21917.99,0
20780050,16:54:50,16:54:50,10567,65,,,,22360.63,0
20780050,16:55:48,16:55:48,9762,66,,,,22867.51,0
20780050,16:56:46,16:56:46,9766,67,,,,23532.15,0
20780050,16:57:26,16:57:26,9768,68,,,,23845.48,0
20780050,17:00:00,17:00:00,10571,69,,1,,24998.06,
20780060,16:00:00,16:00:00,6607,1,,,1,0,
20780060,16:00:53,16:00:53,3065,2,,,,550.45,0
20780060,16:01:51,16:01:51,3066,3,,,,1216.65,0
20780060,16:02:34,16:02:34,3067,4,,,,1702.22,0
20780060,16:03:07,16:03:07,3068,5,,,,2072.39,0
20780060,16:03:58,16:03:58,3069,6,,,,2564.18,0
20780060,16:04:38,16:04:38,3070,7,,,,2854.25,0
20780060,16:05:05,16:05:05,3071,8,,,,3180.27,0
20780060,16:05:40,16:05:40,3072,9,,,,3508.41,0
20780060,16:06:00,16:06:00,3073,10,,,,3722.72,0
20780060,16:06:28,16:06:28,3074,11,,,,3998.96,0
20780060,16:06:49,16:06:49,3075,12,,,,4193.23,0
20780060,16:07:40,16:07:40,3047,13,,,,4552.97,0
20780060,16:08:16,16:08:16,3048,14,,,,4887.51,0
20780060,16:09:47,16:09:47,10667,15,,,,5430.66,0
20780060,16:11:13,16:11:13,10264,16,,,,6112.66,0
20780060,16:12:28,16:12:28,10266,17,,,,6500.94,0
20780060,16:13:00,16:13:00,10268,18,,,,6848.81,
20780060,16:13:33,16:13:33,9688,19,,,,7119.37,0
20780060,16:14:01,16:14:01,7976,20,,,,7325.81,0
20780060,16:15:12,16:15:12,6584,21,,,,7708.85,0
20780060,16:18:54,16:18:54,6564,22,,,,9045.24,0
20780060,16:19:17,16:19:17,3420,23,,,,9171.16,0
20780060,16:19:56,16:19:56,3421,24,,,,9369.31,0
20780060,16:20:44,16:20:44,3422,25,,,,9594.18,0
20780060,16:21:17,16:21:17,3423,26,,,,9774.82,0
20780060,16:22:00,16:22:00,3424,27,,,,10026.68,0
20780060,16:23:08,16:23:08,3425,28,,,,10366.09,0
20780060,16:24:00,16:24:00,3426,29,,,,10686.96,
20780060,16:25:09,16:25:09,3027,30,,,,10826.97,0
20780060,16:25:51,16:25:51,3028,31,,,,11079.29,0
20780060,16:26:53,16:26:53,3029,32,,,,11263.25,0
20780060,16:27:13,16:27:13,3030,33,,,,11364.19,0
20780060,16:27:34,16:27:34,3031,34,,,,11486.9,0
20780060,16:28:30,16:28:30,10589,35,,,,11859.37,0
20780060,16:29:04,16:29:04,3102,36,,,,12107.64,0
20780060,16:31:00,16:31:00,6588,37,,,,12885.05,
20780060,16:32:00,16:32:00,9517,38,,,,13188.4,
20780060,16:33:00,16:33:00,9513,39,,,,13672.62,
20780060,16:33:40,16:33:40,5935,40,,,,14024.41,0
20780060,16:34:07,16:34:07,5936,41,,,,14243.6,0
20780060,16:35:40,16:35:40,3291,42,,,,14496.62,0
20780060,16:36:19,16:36:19,3292,43,,,,14799.22,0
20780060,16:36:47,16:36:47,3293,44,,,,14951.68,0
20780060,16:37:25,16:37:25,3294,45,,,,15187.38,0
20780060,16:38:02,16:38:02,3111,46,,,,15477.54,0
20780060,16:38:56,16:38:56,3295,47,,,,15746.66,0
20780060,16:39:37,16:39:37,3296,48,,,,15992.41,0
20780060,16:40:05,16:40:05,3528,49,,,,16215.8,0
20780060,16:40:56,16:40:56,3309,50,,,,16645.43,0
20780060,16:41:58,16:41:58,3310,51,,,,17076.17,0
20780060,16:43:02,16:43:02,3311,52,,,,17480.34,0
20780060,16:43:33,16:43:33,3312,53,,,,17679.92,0
20780060,16:44:02,16:44:02,3313,54,,,,17929.01,0
20780060,16:44:37,16:44:37,3314,55,,,,18162.33,0
20780060,16:45:00,16:45:00,10754,56,,,,18351.32,
20780060,16:45:31,16:45:31,3552,57,,,,18633.81,0
20780060,16:46:06,16:46:06,9511,58,,,,18915.31,0
20780060,16:46:36,16:46:36,8146,59,,,,19197.15,0
20780060,16:47:00,16:47:00,9515,60,,,,19441.82,
20780060,16:48:55,16:48:55,8524,61,,,,20180.09,0
20780060,16:50:11,16:50:11,8525,62,,,,20581.8,0
20780060,16:53:00,16:53:00,3676,63,,,,21622.34,
20780060,16:53:47,16:53:47,3256,64,,,,21917.99,0
20780060,16:54:50,16:54:50,10567,65,,,,22360.63,0
20780060,16:55:48,16:55:48,9762,66,,,,22867.51,0
20780060,16:56:46,16:56:46,9766,67,,,,23532.15,0
20780060,16:57:26,16:57:26,9768,68,,,,23845.48,0
20780060,17:00:00,17:00:00,10571,69,,1,,24998.06,
20780120,16:00:00,16:00:00,6607,1,,,1,0,
20780120,16:00:53,16:00:53,3065,2,,,,550.45,0
20780120,16:01:51,16:01:51,3066,3,,,,1216.65,0
20780120,16:02:34,16:02:34,3067,4,,,,1702.22,0
20780120,16:03:07,16:03:07,3068,5,,,,2072.39,0
20780120,16:03:58,16:03:58,3069,6,,,,2564.18,0
20780120,16:04:38,16:04:38,3070,7,,,,2854.25,0
20780120,16:05:05,16:05:05,3071,8,,,,3180.27,0
20780120,16:05:40,16:05:40,3072,9,,,,3508.41,0
20780120,16:06:00,16:06:00,3073,10,,,,3722.72,0
20780120,16:06:28,16:06:28,3074,11,,,,3998.96,0
20780120,16:06:49,16:06:49,3075,12,,,,4193.23,0
20780120,16:07:40,16:07:40,3047,13,,,,4552.97,0
20780120,16:08:16,16:08:16,3048,14,,,,4887.51,0
20780120,16:09:47,16:09:47,10667,15,,,,5430.66,0
20780120,16:11:13,16:11:13,10264,16,,,,6112.66,0
20780120,16:12:28,16:12:28,10266,17,,,,6500.94,0
20780120,16:13:00,16:13:00,10268,18,,,,6848.81,
20780120,16:13:33,16:13:33,9688,19,,,,7119.37,0
20780120,16:14:01,16:14:01,7976,20,,,,7325.81,0
20780120,16:15:12,16:15:12,6584,21,,,,7708.85,0
20780120,16:18:54,16:18:54,6564,22,,,,9045.24,0
20780120,16:19:17,16:19:17,3420,23,,,,9171.16,0
20780120,16:19:56,16:19:56,3421,24,,,,9369.31,0
20780120,16:20:44,16:20:44,3422,25,,,,9594.18,0
20780120,16:21:17,16:21:17,3423,26,,,,9774.82,0
20780120,16:22:00,16:22:00,3424,27,,,,10026.68,0
20780120,16:23:08,16:23:08,3425,28,,,,10366.09,0
20780120,16:24:00,16:24:00,3426,29,,,,10686.96,
20780120,16:25:09,16:25:09,3027,30,,,,10826.97,0
20780120,16:25:51,16:25:51,3028,31,,,,11079.29,0
20780120,16:26:53,16:26:53,3029,32,,,,11263.25,0
20780120,16:27:13,16:27:13,3030,33,,,,11364.19,0
20780120,16:27:34,16:27:34,3031,34,,,,11486.9,0
20780120,16:28:30,16:28:30,10589,35,,,,11859.37,0
20780120,16:29:04,16:29:04,3102,36,,,,12107.64,0
20780120,16:31:00,16:31:00,6588,37,,,,12885.05,
20780120,16:32:00,16:32:00,9517,38,,,,13188.4,
20780120,16:33:00,16:33:00,9513,39,,,,13672.62,
20780120,16:33:40,16:33:40,5935,40,,,,14024.41,0
20780120,16:34:07,16:34:07,5936,41,,,,14243.6,0
20780120,16:35:40,16:35:40,3291,42,,,,14496.62,0
20780120,16:36:19,16:36:19,3292,43,,,,14799.22,0
20780120,16:36:47,16:36:47,3293,44,,,,14951.68,0
20780120,16:37:25,16:37:25,3294,45,,,,15187.38,0
20780120,16:38:02,16:38:02,3111,46,,,,15477.54,0
20780120,16:38:56,16:38:56,3295,47,,,,15746.66,0
20780120,16:39:37,16:39:37,3296,48,,,,15992.41,0
20780120,16:40:05,16:40:05,3528,49,,,,16215.8,0
20780120,16:40:56,16:40:56,3309,50,,,,16645.43,0
20780120,16:41:58,16:41:58,3310,51,,,,17076.17,0
20780120,16:43:02,16:43:02,3311,52,,,,17480.34,0
20780120,16:43:33,16:43:33,3312,53,,,,17679.92,0
20780120,16:44:02,16:44:02,3313,54,,,,17929.01,0
20780120,16:44:37,16:44:37,3314,55,,,,18162.33,0
20780120,16:45:00,16:45:00,10754,56,,,,18351.32,
20780120,16:45:31,16:45:31,3552,57,,,,18633.81,0
20780120,16:46:06,16:46:06,9511,58,,,,18915.31,0
20780120,16:46:36,16:46:36,8146,59,,,,19197.15,0
20780120,16:47:00,16:47:00,9515,60,,,,19441.82,
20780120,16:48:55,16:48:55,8524,61,,,,20180.09,0
20780120,16:50:11,16:50:11,8525,62,,,,20581.8,0
20780120,16:53:00,16:53:00,3676,63,,,,21622.34,
20780120,16:53:47,16:53:47,3256,64,,,,21917.99,0
20780120,16:54:50,16:54:50,10567,65,,,,22360.63,0
20780120,16:55:48,16:55:48,9762,66,,,,22867.51,0
20780120,16:56:46,16:56:46,9766,67,,,,23532.15,0
20780120,16:57:26,16:57:26,9768,68,,,,23845.48,0
20780120,17:00:00,17:00:00,10571,69,,1,,24998.06,
20891090,16:45:00,16:45:00,6607,1,,,1,0,
20891090,16:45:53,16:45:53,3065,2,,,,550.45,0
20891090,16:46:51,16:46:51,3066,3,,,,1216.65,0
20891090,16:47:34,16:47:34,3067,4,,,,1702.22,0
20891090,16:48:07,16:48:07,3068,5,,,,2072.39,0
20891090,16:48:58,16:48:58,3069,6,,,,2564.18,0
20891090,16:49:38,16:49:38,3070,7,,,,2854.25,0
20891090,16:50:05,16:50:05,3071,8,,,,3180.27,0
20891090,16:50:40,16:50:40,3072,9,,,,3508.41,0
20891090,16:51:00,16:51:00,3073,10,,,,3722.72,0
20891090,16:51:28,16:51:28,3074,11,,,,3998.96,0
20891090,16:51:49,16:51:49,3075,12,,,,4193.23,0
20891090,16:52:40,16:52:40,3047,13,,,,4552.97,0
20891090,16:53:16,16:53:16,3048,14,,,,4887.51,0
20891090,16:54:47,16:54:47,10667,15,,,,5430.66,0
20891090,16:56:13,16:56:13,10264,16,,,,6112.66,0
20891090,16:57:28,16:57:28,10266,17,,,,6500.94,0
20891090,16:58:00,16:58:00,10268,18,,,,6848.81,
20891090,16:58:33,16:58:33,9688,19,,,,7119.37,0
20891090,16:59:01,16:59:01,7976,20,,,,7325.81,0
20891090,17:00:12,17:00:12,6584,21,,,,7708.85,0
20891090,17:03:54,17:03:54,6564,22,,,,9045.24,0
20891090,17:04:17,17:04:17,3420,23,,,,9171.16,0
20891090,17:04:56,17:04:56,3421,24,,,,9369.31,0
20891090,17:05:44,17:05:44,3422,25,,,,9594.18,0
20891090,17:06:17,17:06:17,3423,26,,,,9774.82,0
20891090,17:07:00,17:07:00,3424,27,,,,10026.68,0
20891090,17:08:08,17:08:08,3425,28,,,,10366.09,0
20891090,17:09:00,17:09:00,3426,29,,,,10686.96,
20891090,17:10:09,17:10:09,3027,30,,,,10826.97,0
20891090,17:10:51,17:10:51,3028,31,,,,11079.29,0
20891090,17:11:53,17:11:53,3029,32,,,,11263.25,0
20891090,17:12:13,17:12:13,3030,33,,,,11364.19,0
20891090,17:12:34,17:12:34,3031,34,,,,11486.9,0
20891090,17:13:30,17:13:30,10589,35,,,,11859.37,0
20891090,17:14:04,17:14:04,3102,36,,,,12107.64,0
20891090,17:16:00,17:16:00,6588,37,,,,12885.05,
20891090,17:17:00,17:17:00,9517,38,,,,13188.4,
20891090,17:18:00,17:18:00,9513,39,,,,13672.62,
20891090,17:18:40,17:18:40,5935,40,,,,14024.41,0
20891090,17:19:07,17:19:07,5936,41,,,,14243.6,0
20891090,17:20:40,17:20:40,3291,42,,,,14496.62,0
20891090,17:21:19,17:21:19,3292,43,,,,14799.22,0
20891090,17:21:47,17:21:47,3293,44,,,,14951.68,0
20891090,17:22:25,17:22:25,3294,45,,,,15187.38,0
20891090,17:23:02,17:23:02,3111,46,,,,15477.54,0
20891090,17:23:56,17:23:56,3295,47,,,,15746.66,0
20891090,17:24:37,17:24:37,3296,48,,,,15992.41,0
20891090,17:25:05,17:25:05,3528,49,,,,16215.8,0
20891090,17:25:56,17:25:56,3309,50,,,,16645.43,0
20891090,17:26:58,17:26:58,3310,51,,,,17076.17,0
20891090,17:28:02,17:28:02,3311,52,,,,17480.34,0
20891090,17:28:33,17:28:33,3312,53,,,,17679.92,0
20891090,17:29:02,17:29:02,3313,54,,,,17929.01,0
20891090,17:29:37,17:29:37,3314,55,,,,18162.33,0
20891090,17:30:00,17:30:00,10754,56,,,,18351.32,
20891090,17:30:31,17:30:31,3552,57,,,,18633.81,0
20891090,17:31:06,17:31:06,9511,58,,,,18915.31,0
20891090,17:31:36,17:31:36,8146,59,,,,19197.15,0
20891090,17:32:00,17:32:00,9515,60,,,,19441.82,
20891090,17:33:55,17:33:55,8524,61,,,,20180.09,0
20891090,17:35:11,17:35:11,8525,62,,,,20581.8,0
20891090,17:38:00,17:38:00,3676,63,,,,21622.34,
20891090,17:38:47,17:38:47,3256,64,,,,21917.99,0
20891090,17:39:50,17:39:50,10567,65,,,,22360.63,0
20891090,17:40:48,17:40:48,9762,66,,,,22867.51,0
20891090,17:41:46,17:41:46,9766,67,,,,23532.15,0
20891090,17:42:26,17:42:26,9768,68,,,,23845.48,0
20891090,17:45:00,17:45:00,10571,69,,1,,24998.06,
20930090,07:30:00,07:30:00,6607,1,,,1,0,
20930090,07:30:49,07:30:49,3065,2,,,,550.45,0
20930090,07:31:42,07:31:42,3066,3,,,,1216.65,0
20930090,07:32:22,07:32:22,3067,4,,,,1702.22,0
20930090,07:32:52,07:32:52,3068,5,,,,2072.39,0
20930090,07:33:40,07:33:40,3069,6,,,,2564.18,0
20930090,07:34:16,07:34:16,3070,7,,,,2854.25,0
20930090,07:34:42,07:34:42,3071,8,,,,3180.27,0
20930090,07:35:13,07:35:13,3072,9,,,,3508.41,0
20930090,07:35:32,07:35:32,3073,10,,,,3722.72,0
20930090,07:35:58,07:35:58,3074,11,,,,3998.96,0
20930090,07:36:18,07:36:18,3075,12,,,,4193.23,0
20930090,07:37:04,07:37:04,3047,13,,,,4552.97,0
20930090,07:37:38,07:37:38,3048,14,,,,4887.51,0
20930090,07:39:02,07:39:02,10667,15,,,,5430.66,0
20930090,07:40:21,07:40:21,10264,16,,,,6112.66,0
20930090,07:41:30,07:41:30,10266,17,,,,6500.94,0
20930090,07:42:00,07:42:00,10268,18,,,,6848.81,
20930090,07:42:30,07:42:30,9688,19,,,,7119.37,0
20930090,07:42:56,07:42:56,7976,20,,,,7325.81,0
20930090,07:44:00,07:44:00,6584,21,,,,7708.85,0
20930090,07:47:22,07:47:22,6564,22,,,,9045.24,0
20930090,07:47:43,07:47:43,3420,23,,,,9171.16,0
20930090,07:48:18,07:48:18,3421,24,,,,9369.31,0
20930090,07:49:01,07:49:01,3422,25,,,,9594.18,0
20930090,07:49:31,07:49:31,3423,26,,,,9774.82,0
20930090,07:50:11,07:50:11,3424,27,,,,10026.68,0
20930090,07:51:13,07:51:13,3425,28,,,,10366.09,0
20930090,07:52:00,07:52:00,3426,29,,,,10686.96,
20930090,07:53:09,07:53:09,3027,30,,,,10826.97,0
20930090,07:53:51,07:53:51,3028,31,,,,11079.29,0
20930090,07:54:53,07:54:53,3029,32,,,,11263.25,0
20930090,07:55:13,07:55:13,3030,33,,,,11364.19,0
20930090,07:55:34,07:55:34,3031,34,,,,11486.9,0
20930090,07:56:30,07:56:30,10589,35,,,,11859.37,0
20930090,07:57:04,07:57:04,3102,36,,,,12107.64,0
20930090,07:59:00,07:59:00,6588,37,,,,12885.05,
20930090,08:00:00,08:00:00,9517,38,,,,13188.4,
20930090,08:01:00,08:01:00,9513,39,,,,13672.62,
20930090,08:01:40,08:01:40,5935,40,,,,14024.41,0
20930090,08:02:07,08:02:07,5936,41,,,,14243.6,0
20930090,08:03:40,08:03:40,3291,42,,,,14496.62,0
20930090,08:04:19,08:04:19,3292,43,,,,14799.22,0
20930090,08:04:47,08:04:47,3293,44,,,,14951.68,0
20930090,08:05:25,08:05:25,3294,45,,,,15187.38,0
20930090,08:06:02,08:06:02,3111,46,,,,15477.54,0
20930090,08:06:56,08:06:56,3295,47,,,,15746.66,0
20930090,08:07:37,08:07:37,3296,48,,,,15992.41,0
20930090,08:08:05,08:08:05,3528,49,,,,16215.8,0
20930090,08:08:56,08:08:56,3309,50,,,,16645.43,0
20930090,08:09:58,08:09:58,3310,51,,,,17076.17,0
20930090,08:11:02,08:11:02,3311,52,,,,17480.34,0
20930090,08:11:33,08:11:33,3312,53,,,,17679.92,0
20930090,08:12:02,08:12:02,3313,54,,,,17929.01,0
20930090,08:12:37,08:12:37,3314,55,,,,18162.33,0
20930090,08:13:00,08:13:00,10754,56,,,,18351.32,
20930090,08:13:31,08:13:31,3552,57,,,,18633.81,0
20930090,08:14:06,08:14:06,9511,58,,,,18915.31,0
20930090,08:14:36,08:14:36,8146,59,,,,19197.15,0
20930090,08:15:00,08:15:00,9515,60,,,,19441.82,
20930090,08:16:55,08:16:55,8524,61,,,,20180.09,0
20930090,08:18:11,08:18:11,8525,62,,,,20581.8,0
20930090,08:21:00,08:21:00,3676,63,,,,21622.34,
20930090,08:21:47,08:21:47,3256,64,,,,21917.99,0
20930090,08:22:50,08:22:50,10567,65,,,,22360.63,0
20930090,08:23:48,08:23:48,9762,66,,,,22867.51,0
20930090,08:24:46,08:24:46,9766,67,,,,23532.15,0
20930090,08:25:26,08:25:26,9768,68,,,,23845.48,0
20930090,08:28:00,08:28:00,10571,69,,1,,24998.06,
20949090,17:30:00,17:30:00,6607,1,,,1,0,
20949090,17:30:53,17:30:53,3065,2,,,,550.45,0
20949090,17:31:51,17:31:51,3066,3,,,,1216.65,0
20949090,17:32:34,17:32:34,3067,4,,,,1702.22,0
20949090,17:33:07,17:33:07,3068,5,,,,2072.39,0
20949090,17:33:58,17:33:58,3069,6,,,,2564.18,0
20949090,17:34:38,17:34:38,3070,7,,,,2854.25,0
20949090,17:35:05,17:35:05,3071,8,,,,3180.27,0
20949090,17:35:40,17:35:40,3072,9,,,,3508.41,0
20949090,17:36:00,17:36:00,3073,10,,,,3722.72,0
20949090,17:36:28,17:36:28,3074,11,,,,3998.96,0
20949090,17:36:49,17:36:49,3075,12,,,,4193.23,0
20949090,17:37:40,17:37:40,3047,13,,,,4552.97,0
20949090,17:38:16,17:38:16,3048,14,,,,4887.51,0
20949090,17:39:47,17:39:47,10667,15,,,,5430.66,0
20949090,17:41:13,17:41:13,10264,16,,,,6112.66,0
20949090,17:42:28,17:42:28,10266,17,,,,6500.94,0
20949090,17:43:00,17:43:00,10268,18,,,,6848.81,
20949090,17:43:33,17:43:33,9688,19,,,,7119.37,0
20949090,17:44:01,17:44:01,7976,20,,,,7325.81,0
20949090,17:45:12,17:45:12,6584,21,,,,7708.85,0
20949090,17:48:54,17:48:54,6564,22,,,,9045.24,0
20949090,17:49:17,17:49:17,3420,23,,,,9171.16,0
20949090,17:49:56,17:49:56,3421,24,,,,9369.31,0
20949090,17:50:44,17:50:44,3422,25,,,,9594.18,0
20949090,17:51:17,17:51:17,3423,26,,,,9774.82,0
20949090,17:52:00,17:52:00,3424,27,,,,10026.68,0
20949090,17:53:08,17:53:08,3425,28,,,,10366.09,0
20949090,17:54:00,17:54:00,3426,29,,,,10686.96,
20949090,17:55:09,17:55:09,3027,30,,,,10826.97,0
20949090,17:55:51,17:55:51,3028,31,,,,11079.29,0
20949090,17:56:53,17:56:53,3029,32,,,,11263.25,0
20949090,17:57:13,17:57:13,3030,33,,,,11364.19,0
20949090,17:57:34,17:57:34,3031,34,,,,11486.9,0
20949090,17:58:30,17:58:30,10589,35,,,,11859.37,0
20949090,17:59:04,17:59:04,3102,36,,,,12107.64,0
20949090,18:01:00,18:01:00,6588,37,,,,12885.05,
20949090,18:02:00,18:02:00,9517,38,,,,13188.4,
20949090,18:03:00,18:03:00,9513,39,,,,13672.62,
20949090,18:03:40,18:03:40,5935,40,,,,14024.41,0
20949090,18:04:07,18:04:07,5936,41,,,,14243.6,0
20949090,18:05:40,18:05:40,3291,42,,,,14496.62,0
20949090,18:06:19,18:06:19,3292,43,,,,14799.22,0
20949090,18:06:47,18:06:47,3293,44,,,,14951.68,0
20949090,18:07:25,18:07:25,3294,45,,,,15187.38,0
20949090,18:08:02,18:08:02,3111,46,,,,15477.54,0
20949090,18:08:56,18:08:56,3295,47,,,,15746.66,0
20949090,18:09:37,18:09:37,3296,48,,,,15992.41,0
20949090,18:10:05,18:10:05,3528,49,,,,16215.8,0
20949090,18:10:56,18:10:56,3309,50,,,,16645.43,0
20949090,18:11:58,18:11:58,3310,51,,,,17076.17,0
20949090,18:13:02,18:13:02,3311,52,,,,17480.34,0
20949090,18:13:33,18:13:33,3312,53,,,,17679.92,0
20949090,18:14:02,18:14:02,3313,54,,,,17929.01,0
20949090,18:14:37,18:14:37,3314,55,,,,18162.33,0
20949090,18:15:00,18:15:00,10754,56,,,,18351.32,
20949090,18:15:31,18:15:31,3552,57,,,,18633.81,0
20949090,18:16:06,18:16:06,9511,58,,,,18915.31,0
20949090,18:16:36,18:16:36,8146,59,,,,19197.15,0
20949090,18:17:00,18:17:00,9515,60,,,,19441.82,
20949090,18:18:55,18:18:55,8524,61,,,,20180.09,0
20949090,18:20:11,18:20:11,8525,62,,,,20581.8,0
20949090,18:23:00,18:23:00,3676,63,,,,21622.34,
20949090,18:23:47,18:23:47,3256,64,,,,21917.99,0
20949090,18:24:50,18:24:50,10567,65,,,,22360.63,0
20949090,18:25:48,18:25:48,9762,66,,,,22867.51,0
20949090,18:26:46,18:26:46,9766,67,,,,23532.15,0
20949090,18:27:26,18:27:26,9768,68,,,,23845.48,0
20949090,18:30:00,18:30:00,10571,69,,1,,24998.06,
20962010,15:22:00,15:22:00,6607,1,,,1,0,
20962010,15:22:53,15:22:53,3065,2,,,,550.45,0
20962010,15:23:51,15:23:51,3066,3,,,,1216.65,0
20962010,15:24:34,15:24:34,3067,4,,,,1702.22,0
20962010,15:25:07,15:25:07,3068,5,,,,2072.39,0
20962010,15:25:58,15:25:58,3069,6,,,,2564.18,0
20962010,15:26:38,15:26:38,3070,7,,,,2854.25,0
20962010,15:27:05,15:27:05,3071,8,,,,3180.27,0
20962010,15:27:40,15:27:40,3072,9,,,,3508.41,0
20962010,15:28:00,15:28:00,3073,10,,,,3722.72,0
20962010,15:28:28,15:28:28,3074,11,,,,3998.96,0
20962010,15:28:49,15:28:49,3075,12,,,,4193.23,0
20962010,15:29:40,15:29:40,3047,13,,,,4552.97,0
20962010,15:30:16,15:30:16,3048,14,,,,4887.51,0
20962010,15:31:47,15:31:47,10667,15,,,,5430.66,0
20962010,15:33:13,15:33:13,10264,16,,,,6112.66,0
20962010,15:34:28,15:34:28,10266,17,,,,6500.94,0
20962010,15:35:00,15:35:00,10268,18,,,,6848.81,
20962010,15:35:30,15:35:30,9688,19,,,,7119.37,0
20962010,15:35:56,15:35:56,7976,20,,,,7325.81,0
20962010,15:37:00,15:37:00,6584,21,,,,7708.85,0
20962010,15:40:22,15:40:22,6564,22,,,,9045.24,0
20962010,15:40:43,15:40:43,3420,23,,,,9171.16,0
20962010,15:41:18,15:41:18,3421,24,,,,9369.31,0
20962010,15:42:01,15:42:01,3422,25,,,,9594.18,0
20962010,15:42:31,15:42:31,3423,26,,,,9774.82,0
20962010,15:43:11,15:43:11,3424,27,,,,10026.68,0
20962010,15:44:13,15:44:13,3425,28,,,,10366.09,0
20962010,15:45:00,15:45:00,3426,29,,,,10686.96,
20962010,15:45:59,15:45:59,3027,30,,,,10826.97,0
20962010,15:46:35,15:46:35,3028,31,,,,11079.29,0
20962010,15:47:28,15:47:28,3029,32,,,,11263.25,0
20962010,15:47:45,15:47:45,3030,33,,,,11364.19,0
20962010,15:48:04,15:48:04,3031,34,,,,11486.9,0
20962010,15:48:52,15:48:52,10589,35,,,,11859.37,0
20962010,15:49:21,15:49:21,3102,36,,,,12107.64,0
20962010,15:51:00,15:51:00,6588,37,,,,12885.05,
20962010,15:53:00,15:53:00,9517,38,,,,13188.4,
20962010,15:55:00,15:55:00,9513,39,,,,13672.62,
20962010,15:55:27,15:55:27,5935,40,,,,14024.41,0
20962010,15:55:44,15:55:44,5936,41,,,,14243.6,0
20962010,15:56:46,15:56:46,3291,42,,,,14496.62,0
20962010,15:57:13,15:57:13,3292,43,,,,14799.22,0
20962010,15:57:31,15:57:31,3293,44,,,,14951.68,0
20962010,15:57:56,15:57:56,3294,45,,,,15187.38,0
20962010,15:58:21,15:58:21,3111,46,,,,15477.54,0
20962010,15:58:57,15:58:57,3295,47,,,,15746.66,0
20962010,15:59:25,15:59:25,3296,48,,,,15992.41,0
20962010,15:59:43,15:59:43,3528,49,,,,16215.8,0
20962010,16:00:17,16:00:17,3309,50,,,,16645.43,0
20962010,16:00:58,16:00:58,3310,51,,,,17076.17,0
20962010,16:01:41,16:01:41,3311,52,,,,17480.34,0
20962010,16:02:02,16:02:02,3312,53,,,,17679.92,0
20962010,16:02:21,16:02:21,3313,54,,,,17929.01,0
20962010,16:02:44,16:02:44,3314,55,,,,18162.33,0
20962010,16:03:00,16:03:00,10754,56,,,,18351.32,
20962010,16:03:47,16:03:47,3552,57,,,,18633.81,0
20962010,16:04:39,16:04:39,9511,58,,,,18915.31,0
20962010,16:05:25,16:05:25,8146,59,,,,19197.15,0
20962010,16:06:00,16:06:00,9515,60,,,,19441.82,
20962010,16:07:36,16:07:36,8524,61,,,,20180.09,0
20962010,16:08:39,16:08:39,8525,62,,,,20581.8,0
20962010,16:11:00,16:11:00,3676,63,,,,21622.34,
20962010,16:11:47,16:11:47,3256,64,,,,21917.99,0
20962010,16:12:50,16:12:50,10567,65,,,,22360.63,0
20962010,16:13:48,16:13:48,9762,66,,,,22867.51,0
20962010,16:14:46,16:14:46,9766,67,,,,23532.15,0
20962010,16:15:26,16:15:26,9768,68,,,,23845.48,0
20962010,16:18:00,16:18:00,10571,69,,1,,24998.06,
20962080,15:22:00,15:22:00,6607,1,,,1,0,
20962080,15:22:53,15:22:53,3065,2,,,,550.45,0
20962080,15:23:51,15:23:51,3066,3,,,,1216.65,0
20962080,15:24:34,15:24:34,3067,4,,,,1702.22,0
20962080,15:25:07,15:25:07,3068,5,,,,2072.39,0
20962080,15:25:58,15:25:58,3069,6,,,,2564.18,0
20962080,15:26:38,15:26:38,3070,7,,,,2854.25,0
20962080,15:27:05,15:27:05,3071,8,,,,3180.27,0
20962080,15:27:40,15:27:40,3072,9,,,,3508.41,0
20962080,15:28:00,15:28:00,3073,10,,,,3722.72,0
20962080,15:28:28,15:28:28,3074,11,,,,3998.96,0
20962080,15:28:49,15:28:49,3075,12,,,,4193.23,0
20962080,15:29:40,15:29:40,3047,13,,,,4552.97,0
20962080,15:30:16,15:30:16,3048,14,,,,4887.51,0
20962080,15:31:47,15:31:47,10667,15,,,,5430.66,0
20962080,15:33:13,15:33:13,10264,16,,,,6112.66,0
20962080,15:34:28,15:34:28,10266,17,,,,6500.94,0
20962080,15:35:00,15:35:00,10268,18,,,,6848.81,
20962080,15:35:30,15:35:30,9688,19,,,,7119.37,0
20962080,15:35:56,15:35:56,7976,20,,,,7325.81,0
20962080,15:37:00,15:37:00,6584,21,,,,7708.85,0
20962080,15:40:22,15:40:22,6564,22,,,,9045.24,0
20962080,15:40:43,15:40:43,3420,23,,,,9171.16,0
20962080,15:41:18,15:41:18,3421,24,,,,9369.31,0
20962080,15:42:01,15:42:01,3422,25,,,,9594.18,0
20962080,15:42:31,15:42:31,3423,26,,,,9774.82,0
20962080,15:43:11,15:43:11,3424,27,,,,10026.68,0
20962080,15:44:13,15:44:13,3425,28,,,,10366.09,0
20962080,15:45:00,15:45:00,3426,29,,,,10686.96,
20962080,15:45:59,15:45:59,3027,30,,,,10826.97,0
20962080,15:46:35,15:46:35,3028,31,,,,11079.29,0
20962080,15:47:28,15:47:28,3029,32,,,,11263.25,0
20962080,15:47:45,15:47:45,3030,33,,,,11364.19,0
20962080,15:48:04,15:48:04,3031,34,,,,11486.9,0
20962080,15:48:52,15:48:52,10589,35,,,,11859.37,0
20962080,15:49:21,15:49:21,3102,36,,,,12107.64,0
20962080,15:51:00,15:51:00,6588,37,,,,12885.05,
20962080,15:53:00,15:53:00,9517,38,,,,13188.4,
20962080,15:55:00,15:55:00,9513,39,,,,13672.62,
20962080,15:55:27,15:55:27,5935,40,,,,14024.41,0
20962080,15:55:44,15:55:44,5936,41,,,,14243.6,0
20962080,15:56:46,15:56:46,3291,42,,,,14496.62,0
20962080,15:57:13,15:57:13,3292,43,,,,14799.22,0
20962080,15:57:31,15:57:31,3293,44,,,,14951.68,0
20962080,15:57:56,15:57:56,3294,45,,,,15187.38,0
20962080,15:58:21,15:58:21,3111,46,,,,15477.54,0
20962080,15:58:57,15:58:57,3295,47,,,,15746.66,0
20962080,15:59:25,15:59:25,3296,48,,,,15992.41,0
20962080,15:59:43,15:59:43,3528,49,,,,16215.8,0
20962080,16:00:17,16:00:17,3309,50,,,,16645.43,0
20962080,16:00:58,16:00:58,3310,51,,,,17076.17,0
20962080,16:01:41,16:01:41,3311,52,,,,17480.34,0
20962080,16:02:02,16:02:02,3312,53,,,,17679.92,0
20962080,16:02:21,16:02:21,3313,54,,,,17929.01,0
20962080,16:02:44,16:02:44,3314,55,,,,18162.33,0
20962080,16:03:00,16:03:00,10754,56,,,,18351.32,
20962080,16:03:47,16:03:47,3552,57,,,,18633.81,0
20962080,16:04:39,16:04:39,9511,58,,,,18915.31,0
20962080,16:05:25,16:05:25,8146,59,,,,19197.15,0
20962080,16:06:00,16:06:00,9515,60,,,,19441.82,
20962080,16:07:36,16:07:36,8524,61,,,,20180.09,0
20962080,16:08:39,16:08:39,8525,62,,,,20581.8,0
20962080,16:11:00,16:11:00,3676,63,,,,21622.34,
20962080,16:11:47,16:11:47,3256,64,,,,21917.99,0
20962080,16:12:50,16:12:50,10567,65,,,,22360.63,0
20962080,16:13:48,16:13:48,9762,66,,,,22867.51,0
20962080,16:14:46,16:14:46,9766,67,,,,23532.15,0
20962080,16:15:26,16:15:26,9768,68,,,,23845.48,0
20962080,16:18:00,16:18:00,10571,69,,1,,24998.06,
20962100,15:22:00,15:22:00,6607,1,,,1,0,
20962100,15:22:53,15:22:53,3065,2,,,,550.45,0
20962100,15:23:51,15:23:51,3066,3,,,,1216.65,0
20962100,15:24:34,15:24:34,3067,4,,,,1702.22,0
20962100,15:25:07,15:25:07,3068,5,,,,2072.39,0
20962100,15:25:58,15:25:58,3069,6,,,,2564.18,0
20962100,15:26:38,15:26:38,3070,7,,,,2854.25,0
20962100,15:27:05,15:27:05,3071,8,,,,3180.27,0
20962100,15:27:40,15:27:40,3072,9,,,,3508.41,0
20962100,15:28:00,15:28:00,3073,10,,,,3722.72,0
20962100,15:28:28,15:28:28,3074,11,,,,3998.96,0
20962100,15:28:49,15:28:49,3075,12,,,,4193.23,0
20962100,15:29:40,15:29:40,3047,13,,,,4552.97,0
20962100,15:30:16,15:30:16,3048,14,,,,4887.51,0
20962100,15:31:47,15:31:47,10667,15,,,,5430.66,0
20962100,15:33:13,15:33:13,10264,16,,,,6112.66,0
20962100,15:34:28,15:34:28,10266,17,,,,6500.94,0
20962100,15:35:00,15:35:00,10268,18,,,,6848.81,
20962100,15:35:30,15:35:30,9688,19,,,,7119.37,0
20962100,15:35:56,15:35:56,7976,20,,,,7325.81,0
20962100,15:37:00,15:37:00,6584,21,,,,7708.85,0
20962100,15:40:22,15:40:22,6564,22,,,,9045.24,0
20962100,15:40:43,15:40:43,3420,23,,,,9171.16,0
20962100,15:41:18,15:41:18,3421,24,,,,9369.31,0
20962100,15:42:01,15:42:01,3422,25,,,,9594.18,0
20962100,15:42:31,15:42:31,3423,26,,,,9774.82,0
20962100,15:43:11,15:43:11,3424,27,,,,10026.68,0
20962100,15:44:13,15:44:13,3425,28,,,,10366.09,0
20962100,15:45:00,15:45:00,3426,29,,,,10686.96,
20962100,15:45:59,15:45:59,3027,30,,,,10826.97,0
20962100,15:46:35,15:46:35,3028,31,,,,11079.29,0
20962100,15:47:28,15:47:28,3029,32,,,,11263.25,0
20962100,15:47:45,15:47:45,3030,33,,,,11364.19,0
20962100,15:48:04,15:48:04,3031,34,,,,11486.9,0
20962100,15:48:52,15:48:52,10589,35,,,,11859.37,0
20962100,15:49:21,15:49:21,3102,36,,,,12107.64,0
20962100,15:51:00,15:51:00,6588,37,,,,12885.05,
20962100,15:53:00,15:53:00,9517,38,,,,13188.4,
20962100,15:55:00,15:55:00,9513,39,,,,13672.62,
20962100,15:55:27,15:55:27,5935,40,,,,14024.41,0
20962100,15:55:44,15:55:44,5936,41,,,,14243.6,0
20962100,15:56:46,15:56:46,3291,42,,,,14496.62,0
20962100,15:57:13,15:57:13,3292,43,,,,14799.22,0
20962100,15:57:31,15:57:31,3293,44,,,,14951.68,0
20962100,15:57:56,15:57:56,3294,45,,,,15187.38,0
20962100,15:58:21,15:58:21,3111,46,,,,15477.54,0
20962100,15:58:57,15:58:57,3295,47,,,,15746.66,0
20962100,15:59:25,15:59:25,3296,48,,,,15992.41,0
20962100,15:59:43,15:59:43,3528,49,,,,16215.8,0
20962100,16:00:17,16:00:17,3309,50,,,,16645.43,0
20962100,16:00:58,16:00:58,3310,51,,,,17076.17,0
20962100,16:01:41,16:01:41,3311,52,,,,17480.34,0
20962100,16:02:02,16:02:02,3312,53,,,,17679.92,0
20962100,16:02:21,16:02:21,3313,54,,,,17929.01,0
20962100,16:02:44,16:02:44,3314,55,,,,18162.33,0
20962100,16:03:00,16:03:00,10754,56,,,,18351.32,
20962100,16:03:47,16:03:47,3552,57,,,,18633.81,0
20962100,16:04:39,16:04:39,9511,58,,,,18915.31,0
20962100,16:05:25,16:05:25,8146,59,,,,19197.15,0
20962100,16:06:00,16:06:00,9515,60,,,,19441.82,
20962100,16:07:36,16:07:36,8524,61,,,,20180.09,0
20962100,16:08:39,16:08:39,8525,62,,,,20581.8,0
20962100,16:11:00,16:11:00,3676,63,,,,21622.34,
20962100,16:11:47,16:11:47,3256,64,,,,21917.99,0
20962100,16:12:50,16:12:50,10567,65,,,,22360.63,0
20962100,16:13:48,16:13:48,9762,66,,,,22867.51,0
20962100,16:14:46,16:14:46,9766,67,,,,23532.15,0
20962100,16:15:26,16:15:26,9768,68,,,,23845.48,0
20962100,16:18:00,16:18:00,10571,69,,1,,24998.06,
21011110,18:35:00,18:35:00,6607,1,,,1,0,
21011110,18:35:53,18:35:53,3065,2,,,,550.45,0
21011110,18:36:51,18:36:51,3066,3,,,,1216.65,0
21011110,18:37:34,18:37:34,3067,4,,,,1702.22,0
21011110,18:38:07,18:38:07,3068,5,,,,2072.39,0
21011110,18:38:58,18:38:58,3069,6,,,,2564.18,0
21011110,18:39:38,18:39:38,3070,7,,,,2854.25,0
21011110,18:40:05,18:40:05,3071,8,,,,3180.27,0
21011110,18:40:40,18:40:40,3072,9,,,,3508.41,0
21011110,18:41:00,18:41:00,3073,10,,,,3722.72,0
21011110,18:41:28,18:41:28,3074,11,,,,3998.96,0
21011110,18:41:49,18:41:49,3075,12,,,,4193.23,0
21011110,18:42:40,18:42:40,3047,13,,,,4552.97,0
21011110,18:43:16,18:43:16,3048,14,,,,4887.51,0
21011110,18:44:47,18:44:47,10667,15,,,,5430.66,0
21011110,18:46:13,18:46:13,10264,16,,,,6112.66,0
21011110,18:47:28,18:47:28,10266,17,,,,6500.94,0
21011110,18:48:00,18:48:00,10268,18,,,,6848.81,
21011110,18:48:30,18:48:30,9688,19,,,,7119.37,0
21011110,18:48:56,18:48:56,7976,20,,,,7325.81,0
21011110,18:50:00,18:50:00,6584,21,,,,7708.85,0
21011110,18:53:22,18:53:22,6564,22,,,,9045.24,0
21011110,18:53:43,18:53:43,3420,23,,,,9171.16,0
21011110,18:54:18,18:54:18,3421,24,,,,9369.31,0
21011110,18:55:01,18:55:01,3422,25,,,,9594.18,0
21011110,18:55:31,18:55:31,3423,26,,,,9774.82,0
21011110,18:56:11,18:56:11,3424,27,,,,10026.68,0
21011110,18:57:13,18:57:13,3425,28,,,,10366.09,0
21011110,18:58:00,18:58:00,3426,29,,,,10686.96,
21011110,18:58:59,18:58:59,3027,30,,,,10826.97,0
21011110,18:59:35,18:59:35,3028,31,,,,11079.29,0
21011110,19:00:28,19:00:28,3029,32,,,,11263.25,0
21011110,19:00:45,19:00:45,3030,33,,,,11364.19,0
21011110,19:01:04,19:01:04,3031,34,,,,11486.9,0
21011110,19:01:52,19:01:52,10589,35,,,,11859.37,0
21011110,19:02:21,19:02:21,3102,36,,,,12107.64,0
21011110,19:04:00,19:04:00,6588,37,,,,12885.05,
21011110,19:06:00,19:06:00,9517,38,,,,13188.4,
21011110,19:08:00,19:08:00,9513,39,,,,13672.62,
21011110,19:08:27,19:08:27,5935,40,,,,14024.41,0
21011110,19:08:44,19:08:44,5936,41,,,,14243.6,0
21011110,19:09:46,19:09:46,3291,42,,,,14496.62,0
21011110,19:10:13,19:10:13,3292,43,,,,14799.22,0
21011110,19:10:31,19:10:31,3293,44,,,,14951.68,0
21011110,19:10:56,19:10:56,3294,45,,,,15187.38,0
21011110,19:11:21,19:11:21,3111,46,,,,15477.54,0
21011110,19:11:57,19:11:57,3295,47,,,,15746.66,0
21011110,19:12:25,19:12:25,3296,48,,,,15992.41,0
21011110,19:12:43,19:12:43,3528,49,,,,16215.8,0
21011110,19:13:17,19:13:17,3309,50,,,,16645.43,0
21011110,19:13:58,19:13:58,3310,51,,,,17076.17,0
21011110,19:14:41,19:14:41,3311,52,,,,17480.34,0
21011110,19:15:02,19:15:02,3312,53,,,,17679.92,0
21011110,19:15:21,19:15:21,3313,54,,,,17929.01,0
21011110,19:15:44,19:15:44,3314,55,,,,18162.33,0
21011110,19:16:00,19:16:00,10754,56,,,,18351.32,
21011110,19:16:47,19:16:47,3552,57,,,,18633.81,0
21011110,19:17:39,19:17:39,9511,58,,,,18915.31,0
21011110,19:18:25,19:18:25,8146,59,,,,19197.15,0
21011110,19:19:00,19:19:00,9515,60,,,,19441.82,
21011110,19:20:36,19:20:36,8524,61,,,,20180.09,0
21011110,19:21:39,19:21:39,8525,62,,,,20581.8,0
21011110,19:24:00,19:24:00,3676,63,,,,21622.34,
21011110,19:24:40,19:24:40,3256,64,,,,21917.99,0
21011110,19:25:34,19:25:34,10567,65,,,,22360.63,0
21011110,19:26:24,19:26:24,9762,66,,,,22867.51,0
21011110,19:27:13,19:27:13,9766,67,,,,23532.15,0
21011110,19:27:48,19:27:48,9768,68,,,,23845.48,0
21011110,19:30:00,19:30:00,10571,69,,1,,24998.06,
21050070,21:05:00,21:05:00,6607,1,,,1,0,
21050070,21:05:53,21:05:53,3065,2,,,,550.45,0
21050070,21:06:51,21:06:51,3066,3,,,,1216.65,0
21050070,21:07:34,21:07:34,3067,4,,,,1702.22,0
21050070,21:08:07,21:08:07,3068,5,,,,2072.39,0
21050070,21:08:58,21:08:58,3069,6,,,,2564.18,0
21050070,21:09:38,21:09:38,3070,7,,,,2854.25,0
21050070,21:10:05,21:10:05,3071,8,,,,3180.27,0
21050070,21:10:40,21:10:40,3072,9,,,,3508.41,0
21050070,21:11:00,21:11:00,3073,10,,,,3722.72,0
21050070,21:11:28,21:11:28,3074,11,,,,3998.96,0
21050070,21:11:49,21:11:49,3075,12,,,,4193.23,0
21050070,21:12:40,21:12:40,3047,13,,,,4552.97,0
21050070,21:13:16,21:13:16,3048,14,,,,4887.51,0
21050070,21:14:47,21:14:47,10667,15,,,,5430.66,0
21050070,21:16:13,21:16:13,10264,16,,,,6112.66,0
21050070,21:17:28,21:17:28,10266,17,,,,6500.94,0
21050070,21:18:00,21:18:00,10268,18,,,,6848.81,
21050070,21:18:27,21:18:27,9688,19,,,,7119.37,0
21050070,21:18:50,21:18:50,7976,20,,,,7325.81,0
21050070,21:19:48,21:19:48,6584,21,,,,7708.85,0
21050070,21:22:50,21:22:50,6564,22,,,,9045.24,0
21050070,21:23:08,21:23:08,3420,23,,,,9171.16,0
21050070,21:23:40,21:23:40,3421,24,,,,9369.31,0
21050070,21:24:19,21:24:19,3422,25,,,,9594.18,0
21050070,21:24:46,21:24:46,3423,26,,,,9774.82,0
21050070,21:25:22,21:25:22,3424,27,,,,10026.68,0
21050070,21:26:17,21:26:17,3425,28,,,,10366.09,0
21050070,21:27:00,21:27:00,3426,29,,,,10686.96,
21050070,21:27:59,21:27:59,3027,30,,,,10826.97,0
21050070,21:28:35,21:28:35,3028,31,,,,11079.29,0
21050070,21:29:28,21:29:28,3029,32,,,,11263.25,0
21050070,21:29:45,21:29:45,3030,33,,,,11364.19,0
21050070,21:30:04,21:30:04,3031,34,,,,11486.9,0
21050070,21:30:52,21:30:52,10589,35,,,,11859.37,0
21050070,21:31:21,21:31:21,3102,36,,,,12107.64,0
21050070,21:33:00,21:33:00,6588,37,,,,12885.05,
21050070,21:35:00,21:35:00,9517,38,,,,13188.4,
21050070,21:37:00,21:37:00,9513,39,,,,13672.62,
21050070,21:37:27,21:37:27,5935,40,,,,14024.41,0
21050070,21:37:44,21:37:44,5936,41,,,,14243.6,0
21050070,21:38:46,21:38:46,3291,42,,,,14496.62,0
21050070,21:39:13,21:39:13,3292,43,,,,14799.22,0
21050070,21:39:31,21:39:31,3293,44,,,,14951.68,0
21050070,21:39:56,21:39:56,3294,45,,,,15187.38,0
21050070,21:40:21,21:40:21,3111,46,,,,15477.54,0
21050070,21:40:57,21:40:57,3295,47,,,,15746.66,0
21050070,21:41:25,21:41:25,3296,48,,,,15992.41,0
21050070,21:41:43,21:41:43,3528,49,,,,16215.8,0
21050070,21:42:17,21:42:17,3309,50,,,,16645.43,0
21050070,21:42:58,21:42:58,3310,51,,,,17076.17,0
21050070,21:43:41,21:43:41,3311,52,,,,17480.34,0
21050070,21:44:02,21:44:02,3312,53,,,,17679.92,0
21050070,21:44:21,21:44:21,3313,54,,,,17929.01,0
21050070,21:44:44,21:44:44,3314,55,,,,18162.33,0
21050070,21:45:00,21:45:00,10754,56,,,,18351.32,
21050070,21:45:47,21:45:47,3552,57,,,,18633.81,0
21050070,21:46:39,21:46:39,9511,58,,,,18915.31,0
21050070,21:47:25,21:47:25,8146,59,,,,19197.15,0
21050070,21:48:00,21:48:00,9515,60,,,,19441.82,
21050070,21:49:36,21:49:36,8524,61,,,,20180.09,0
21050070,21:50:39,21:50:39,8525,62,,,,20581.8,0
21050070,21:53:00,21:53:00,3676,63,,,,21622.34,
21050070,21:53:33,21:53:33,3256,64,,,,21917.99,0
21050070,21:54:18,21:54:18,10567,65,,,,22360.63,0
21050070,21:55:00,21:55:00,9762,66,,,,22867.51,0
21050070,21:55:41,21:55:41,9766,67,,,,23532.15,0
21050070,21:56:10,21:56:10,9768,68,,,,23845.48,0
21050070,21:58:00,21:58:00,10571,69,,1,,24998.06,
21086020,21:30:00,21:30:00,6607,1,,,1,0,
21086020,21:30:44,21:30:44,3065,2,,,,550.45,0
21086020,21:31:34,21:31:34,3066,3,,,,1216.65,0
21086020,21:32:10,21:32:10,3067,4,,,,1702.22,0
21086020,21:32:38,21:32:38,3068,5,,,,2072.39,0
21086020,21:33:22,21:33:22,3069,6,,,,2564.18,0
21086020,21:33:55,21:33:55,3070,7,,,,2854.25,0
21086020,21:34:18,21:34:18,3071,8,,,,3180.27,0
21086020,21:34:47,21:34:47,3072,9,,,,3508.41,0
21086020,21:35:04,21:35:04,3073,10,,,,3722.72,0
21086020,21:35:28,21:35:28,3074,11,,,,3998.96,0
21086020,21:35:46,21:35:46,3075,12,,,,4193.23,0
21086020,21:36:29,21:36:29,3047,13,,,,4552.97,0
21086020,21:37:00,21:37:00,3048,14,,,,4887.51,0
21086020,21:38:17,21:38:17,10667,15,,,,5430.66,0
21086020,21:39:30,21:39:30,10264,16,,,,6112.66,0
21086020,21:40:33,21:40:33,10266,17,,,,6500.94,0
21086020,21:41:00,21:41:00,10268,18,,,,6848.81,
21086020,21:41:27,21:41:27,9688,19,,,,7119.37,0
21086020,21:41:50,21:41:50,7976,20,,,,7325.81,0
21086020,21:42:48,21:42:48,6584,21,,,,7708.85,0
21086020,21:45:50,21:45:50,6564,22,,,,9045.24,0
21086020,21:46:08,21:46:08,3420,23,,,,9171.16,0
21086020,21:46:40,21:46:40,3421,24,,,,9369.31,0
21086020,21:47:19,21:47:19,3422,25,,,,9594.18,0
21086020,21:47:46,21:47:46,3423,26,,,,9774.82,0
21086020,21:48:22,21:48:22,3424,27,,,,10026.68,0
21086020,21:49:17,21:49:17,3425,28,,,,10366.09,0
21086020,21:50:00,21:50:00,3426,29,,,,10686.96,
21086020,21:51:09,21:51:09,3027,30,,,,10826.97,0
21086020,21:51:51,21:51:51,3028,31,,,,11079.29,0
21086020,21:52:53,21:52:53,3029,32,,,,11263.25,0
21086020,21:53:13,21:53:13,3030,33,,,,11364.19,0
21086020,21:53:34,21:53:34,3031,34,,,,11486.9,0
21086020,21:54:30,21:54:30,10589,35,,,,11859.37,0
21086020,21:55:04,21:55:04,3102,36,,,,12107.64,0
21086020,21:57:00,21:57:00,6588,37,,,,12885.05,
21086020,21:58:00,21:58:00,9517,38,,,,13188.4,
21086020,21:59:00,21:59:00,9513,39,,,,13672.62,
21086020,21:59:34,21:59:34,5935,40,,,,14024.41,0
21086020,21:59:55,21:59:55,5936,41,,,,14243.6,0
21086020,22:01:13,22:01:13,3291,42,,,,14496.62,0
21086020,22:01:46,22:01:46,3292,43,,,,14799.22,0
21086020,22:02:09,22:02:09,3293,44,,,,14951.68,0
21086020,22:02:40,22:02:40,3294,45,,,,15187.38,0
21086020,22:03:12,22:03:12,3111,46,,,,15477.54,0
21086020,22:03:57,22:03:57,3295,47,,,,15746.66,0
21086020,22:04:31,22:04:31,3296,48,,,,15992.41,0
21086020,22:04:54,22:04:54,3528,49,,,,16215.8,0
21086020,22:05:36,22:05:36,3309,50,,,,16645.43,0
21086020,22:06:28,22:06:28,3310,51,,,,17076.17,0
21086020,22:07:21,22:07:21,3311,52,,,,17480.34,0
21086020,22:07:47,22:07:47,3312,53,,,,17679.92,0
21086020,22:08:12,22:08:12,3313,54,,,,17929.01,0
21086020,22:08:40,22:08:40,3314,55,,,,18162.33,0
21086020,22:09:00,22:09:00,10754,56,,,,18351.32,
21086020,22:09:15,22:09:15,3552,57,,,,18633.81,0
21086020,22:09:33,22:09:33,9511,58,,,,18915.31,0
21086020,22:09:48,22:09:48,8146,59,,,,19197.15,0
21086020,22:10:00,22:10:00,9515,60,,,,19441.82,
21086020,22:11:36,22:11:36,8524,61,,,,20180.09,0
21086020,22:12:39,22:12:39,8525,62,,,,20581.8,0
21086020,22:15:00,22:15:00,3676,63,,,,21622.34,
21086020,22:15:40,22:15:40,3256,64,,,,21917.99,0
21086020,22:16:34,22:16:34,10567,65,,,,22360.63,0
21086020,22:17:24,22:17:24,9762,66,,,,22867.51,0
21086020,22:18:13,22:18:13,9766,67,,,,23532.15,0
21086020,22:18:48,22:18:48,9768,68,,,,23845.48,0
21086020,22:21:00,22:21:00,10571,69,,1,,24998.06,
21086030,21:30:00,21:30:00,6607,1,,,1,0,
21086030,21:30:44,21:30:44,3065,2,,,,550.45,0
21086030,21:31:34,21:31:34,3066,3,,,,1216.65,0
21086030,21:32:10,21:32:10,3067,4,,,,1702.22,0
21086030,21:32:38,21:32:38,3068,5,,,,2072.39,0
21086030,21:33:22,21:33:22,3069,6,,,,2564.18,0
21086030,21:33:55,21:33:55,3070,7,,,,2854.25,0
21086030,21:34:18,21:34:18,3071,8,,,,3180.27,0
21086030,21:34:47,21:34:47,3072,9,,,,3508.41,0
21086030,21:35:04,21:35:04,3073,10,,,,3722.72,0
21086030,21:35:28,21:35:28,3074,11,,,,3998.96,0
21086030,21:35:46,21:35:46,3075,12,,,,4193.23,0
21086030,21:36:29,21:36:29,3047,13,,,,4552.97,0
21086030,21:37:00,21:37:00,3048,14,,,,4887.51,0
21086030,21:38:17,21:38:17,10667,15,,,,5430.66,0
21086030,21:39:30,21:39:30,10264,16,,,,6112.66,0
21086030,21:40:33,21:40:33,10266,17,,,,6500.94,0
21086030,21:41:00,21:41:00,10268,18,,,,6848.81,
21086030,21:41:27,21:41:27,9688,19,,,,7119.37,0
21086030,21:41:50,21:41:50,7976,20,,,,7325.81,0
21086030,21:42:48,21:42:48,6584,21,,,,7708.85,0
21086030,21:45:50,21:45:50,6564,22,,,,9045.24,0
21086030,21:46:08,21:46:08,3420,23,,,,9171.16,0
21086030,21:46:40,21:46:40,3421,24,,,,9369.31,0
21086030,21:47:19,21:47:19,3422,25,,,,9594.18,0
21086030,21:47:46,21:47:46,3423,26,,,,9774.82,0
21086030,21:48:22,21:48:22,3424,27,,,,10026.68,0
21086030,21:49:17,21:49:17,3425,28,,,,10366.09,0
21086030,21:50:00,21:50:00,3426,29,,,,10686.96,
21086030,21:51:09,21:51:09,3027,30,,,,10826.97,0
21086030,21:51:51,21:51:51,3028,31,,,,11079.29,0
21086030,21:52:53,21:52:53,3029,32,,,,11263.25,0
21086030,21:53:13,21:53:13,3030,33,,,,11364.19,0
21086030,21:53:34,21:53:34,3031,34,,,,11486.9,0
21086030,21:54:30,21:54:30,10589,35,,,,11859.37,0
21086030,21:55:04,21:55:04,3102,36,,,,12107.64,0
21086030,21:57:00,21:57:00,6588,37,,,,12885.05,
21086030,21:58:00,21:58:00,9517,38,,,,13188.4,
21086030,21:59:00,21:59:00,9513,39,,,,13672.62,
21086030,21:59:34,21:59:34,5935,40,,,,14024.41,0
21086030,21:59:55,21:59:55,5936,41,,,,14243.6,0
21086030,22:01:13,22:01:13,3291,42,,,,14496.62,0
21086030,22:01:46,22:01:46,3292,43,,,,14799.22,0
21086030,22:02:09,22:02:09,3293,44,,,,14951.68,0
21086030,22:02:40,22:02:40,3294,45,,,,15187.38,0
21086030,22:03:12,22:03:12,3111,46,,,,15477.54,0
21086030,22:03:57,22:03:57,3295,47,,,,15746.66,0
21086030,22:04:31,22:04:31,3296,48,,,,15992.41,0
21086030,22:04:54,22:04:54,3528,49,,,,16215.8,0
21086030,22:05:36,22:05:36,3309,50,,,,16645.43,0
21086030,22:06:28,22:06:28,3310,51,,,,17076.17,0
21086030,22:07:21,22:07:21,3311,52,,,,17480.34,0
21086030,22:07:47,22:07:47,3312,53,,,,17679.92,0
21086030,22:08:12,22:08:12,3313,54,,,,17929.01,0
21086030,22:08:40,22:08:40,3314,55,,,,18162.33,0
21086030,22:09:00,22:09:00,10754,56,,,,18351.32,
21086030,22:09:15,22:09:15,3552,57,,,,18633.81,0
21086030,22:09:33,22:09:33,9511,58,,,,18915.31,0
21086030,22:09:48,22:09:48,8146,59,,,,19197.15,0
21086030,22:10:00,22:10:00,9515,60,,,,19441.82,
21086030,22:11:36,22:11:36,8524,61,,,,20180.09,0
21086030,22:12:39,22:12:39,8525,62,,,,20581.8,0
21086030,22:15:00,22:15:00,3676,63,,,,21622.34,
21086030,22:15:40,22:15:40,3256,64,,,,21917.99,0
21086030,22:16:34,22:16:34,10567,65,,,,22360.63,0
21086030,22:17:24,22:17:24,9762,66,,,,22867.51,0
21086030,22:18:13,22:18:13,9766,67,,,,23532.15,0
21086030,22:18:48,22:18:48,9768,68,,,,23845.48,0
21086030,22:21:00,22:21:00,10571,69,,1,,24998.06,
21086040,21:30:00,21:30:00,6607,1,,,1,0,
21086040,21:30:44,21:30:44,3065,2,,,,550.45,0
21086040,21:31:34,21:31:34,3066,3,,,,1216.65,0
21086040,21:32:10,21:32:10,3067,4,,,,1702.22,0
21086040,21:32:38,21:32:38,3068,5,,,,2072.39,0
21086040,21:33:22,21:33:22,3069,6,,,,2564.18,0
21086040,21:33:55,21:33:55,3070,7,,,,2854.25,0
21086040,21:34:18,21:34:18,3071,8,,,,3180.27,0
21086040,21:34:47,21:34:47,3072,9,,,,3508.41,0
21086040,21:35:04,21:35:04,3073,10,,,,3722.72,0
21086040,21:35:28,21:35:28,3074,11,,,,3998.96,0
21086040,21:35:46,21:35:46,3075,12,,,,4193.23,0
21086040,21:36:29,21:36:29,3047,13,,,,4552.97,0
21086040,21:37:00,21:37:00,3048,14,,,,4887.51,0
21086040,21:38:17,21:38:17,10667,15,,,,5430.66,0
21086040,21:39:30,21:39:30,10264,16,,,,6112.66,0
21086040,21:40:33,21:40:33,10266,17,,,,6500.94,0
21086040,21:41:00,21:41:00,10268,18,,,,6848.81,
21086040,21:41:27,21:41:27,9688,19,,,,7119.37,0
21086040,21:41:50,21:41:50,7976,20,,,,7325.81,0
21086040,21:42:48,21:42:48,6584,21,,,,7708.85,0
21086040,21:45:50,21:45:50,6564,22,,,,9045.24,0
21086040,21:46:08,21:46:08,3420,23,,,,9171.16,0
21086040,21:46:40,21:46:40,3421,24,,,,9369.31,0
21086040,21:47:19,21:47:19,3422,25,,,,9594.18,0
21086040,21:47:46,21:47:46,3423,26,,,,9774.82,0
21086040,21:48:22,21:48:22,3424,27,,,,10026.68,0
21086040,21:49:17,21:49:17,3425,28,,,,10366.09,0
21086040,21:50:00,21:50:00,3426,29,,,,10686.96,
21086040,21:51:09,21:51:09,3027,30,,,,10826.97,0
21086040,21:51:51,21:51:51,3028,31,,,,11079.29,0
21086040,21:52:53,21:52:53,3029,32,,,,11263.25,0
21086040,21:53:13,21:53:13,3030,33,,,,11364.19,0
21086040,21:53:34,21:53:34,3031,34,,,,11486.9,0
21086040,21:54:30,21:54:30,10589,35,,,,11859.37,0
21086040,21:55:04,21:55:04,3102,36,,,,12107.64,0
21086040,21:57:00,21:57:00,6588,37,,,,12885.05,
21086040,21:58:00,21:58:00,9517,38,,,,13188.4,
21086040,21:59:00,21:59:00,9513,39,,,,13672.62,
21086040,21:59:34,21:59:34,5935,40,,,,14024.41,0
21086040,21:59:55,21:59:55,5936,41,,,,14243.6,0
21086040,22:01:13,22:01:13,3291,42,,,,14496.62,0
21086040,22:01:46,22:01:46,3292,43,,,,14799.22,0
21086040,22:02:09,22:02:09,3293,44,,,,14951.68,0
21086040,22:02:40,22:02:40,3294,45,,,,15187.38,0
21086040,22:03:12,22:03:12,3111,46,,,,15477.54,0
21086040,22:03:57,22:03:57,3295,47,,,,15746.66,0
21086040,22:04:31,22:04:31,3296,48,,,,15992.41,0
21086040,22:04:54,22:04:54,3528,49,,,,16215.8,0
21086040,22:05:36,22:05:36,3309,50,,,,16645.43,0
21086040,22:06:28,22:06:28,3310,51,,,,17076.17,0
21086040,22:07:21,22:07:21,3311,52,,,,17480.34,0
21086040,22:07:47,22:07:47,3312,53,,,,17679.92,0
21086040,22:08:12,22:08:12,3313,54,,,,17929.01,0
21086040,22:08:40,22:08:40,3314,55,,,,18162.33,0
21086040,22:09:00,22:09:00,10754,56,,,,18351.32,
21086040,22:09:15,22:09:15,3552,57,,,,18633.81,0
21086040,22:09:33,22:09:33,9511,58,,,,18915.31,0
21086040,22:09:48,22:09:48,8146,59,,,,19197.15,0
21086040,22:10:00,22:10:00,9515,60,,,,19441.82,
21086040,22:11:36,22:11:36,8524,61,,,,20180.09,0
21086040,22:12:39,22:12:39,8525,62,,,,20581.8,0
21086040,22:15:00,22:15:00,3676,63,,,,21622.34,
21086040,22:15:40,22:15:40,3256,64,,,,21917.99,0
21086040,22:16:34,22:16:34,10567,65,,,,22360.63,0
21086040,22:17:24,22:17:24,9762,66,,,,22867.51,0
21086040,22:18:13,22:18:13,9766,67,,,,23532.15,0
21086040,22:18:48,22:18:48,9768,68,,,,23845.48,0
21086040,22:21:00,22:21:00,10571,69,,1,,24998.06,
21086050,21:30:00,21:30:00,6607,1,,,1,0,
21086050,21:30:44,21:30:44,3065,2,,,,550.45,0
21086050,21:31:34,21:31:34,3066,3,,,,1216.65,0
21086050,21:32:10,21:32:10,3067,4,,,,1702.22,0
21086050,21:32:38,21:32:38,3068,5,,,,2072.39,0
21086050,21:33:22,21:33:22,3069,6,,,,2564.18,0
21086050,21:33:55,21:33:55,3070,7,,,,2854.25,0
21086050,21:34:18,21:34:18,3071,8,,,,3180.27,0
21086050,21:34:47,21:34:47,3072,9,,,,3508.41,0
21086050,21:35:04,21:35:04,3073,10,,,,3722.72,0
21086050,21:35:28,21:35:28,3074,11,,,,3998.96,0
21086050,21:35:46,21:35:46,3075,12,,,,4193.23,0
21086050,21:36:29,21:36:29,3047,13,,,,4552.97,0
21086050,21:37:00,21:37:00,3048,14,,,,4887.51,0
21086050,21:38:17,21:38:17,10667,15,,,,5430.66,0
21086050,21:39:30,21:39:30,10264,16,,,,6112.66,0
21086050,21:40:33,21:40:33,10266,17,,,,6500.94,0
21086050,21:41:00,21:41:00,10268,18,,,,6848.81,
21086050,21:41:27,21:41:27,9688,19,,,,7119.37,0
21086050,21:41:50,21:41:50,7976,20,,,,7325.81,0
21086050,21:42:48,21:42:48,6584,21,,,,7708.85,0
21086050,21:45:50,21:45:50,6564,22,,,,9045.24,0
21086050,21:46:08,21:46:08,3420,23,,,,9171.16,0
21086050,21:46:40,21:46:40,3421,24,,,,9369.31,0
21086050,21:47:19,21:47:19,3422,25,,,,9594.18,0
21086050,21:47:46,21:47:46,3423,26,,,,9774.82,0
21086050,21:48:22,21:48:22,3424,27,,,,10026.68,0
21086050,21:49:17,21:49:17,3425,28,,,,10366.09,0
21086050,21:50:00,21:50:00,3426,29,,,,10686.96,
21086050,21:51:09,21:51:09,3027,30,,,,10826.97,0
21086050,21:51:51,21:51:51,3028,31,,,,11079.29,0
21086050,21:52:53,21:52:53,3029,32,,,,11263.25,0
21086050,21:53:13,21:53:13,3030,33,,,,11364.19,0
21086050,21:53:34,21:53:34,3031,34,,,,11486.9,0
21086050,21:54:30,21:54:30,10589,35,,,,11859.37,0
21086050,21:55:04,21:55:04,3102,36,,,,12107.64,0
21086050,21:57:00,21:57:00,6588,37,,,,12885.05,
21086050,21:58:00,21:58:00,9517,38,,,,13188.4,
21086050,21:59:00,21:59:00,9513,39,,,,13672.62,
21086050,21:59:34,21:59:34,5935,40,,,,14024.41,0
21086050,21:59:55,21:59:55,5936,41,,,,14243.6,0
21086050,22:01:13,22:01:13,3291,42,,,,14496.62,0
21086050,22:01:46,22:01:46,3292,43,,,,14799.22,0
21086050,22:02:09,22:02:09,3293,44,,,,14951.68,0
21086050,22:02:40,22:02:40,3294,45,,,,15187.38,0
21086050,22:03:12,22:03:12,3111,46,,,,15477.54,0
21086050,22:03:57,22:03:57,3295,47,,,,15746.66,0
21086050,22:04:31,22:04:31,3296,48,,,,15992.41,0
21086050,22:04:54,22:04:54,3528,49,,,,16215.8,0
21086050,22:05:36,22:05:36,3309,50,,,,16645.43,0
21086050,22:06:28,22:06:28,3310,51,,,,17076.17,0
21086050,22:07:21,22:07:21,3311,52,,,,17480.34,0
21086050,22:07:47,22:07:47,3312,53,,,,17679.92,0
21086050,22:08:12,22:08:12,3313,54,,,,17929.01,0
21086050,22:08:40,22:08:40,3314,55,,,,18162.33,0
21086050,22:09:00,22:09:00,10754,56,,,,18351.32,
21086050,22:09:15,22:09:15,3552,57,,,,18633.81,0
21086050,22:09:33,22:09:33,9511,58,,,,18915.31,0
21086050,22:09:48,22:09:48,8146,59,,,,19197.15,0
21086050,22:10:00,22:10:00,9515,60,,,,19441.82,
21086050,22:11:36,22:11:36,8524,61,,,,20180.09,0
21086050,22:12:39,22:12:39,8525,62,,,,20581.8,0
21086050,22:15:00,22:15:00,3676,63,,,,21622.34,
21086050,22:15:40,22:15:40,3256,64,,,,21917.99,0
21086050,22:16:34,22:16:34,10567,65,,,,22360.63,0
21086050,22:17:24,22:17:24,9762,66,,,,22867.51,0
21086050,22:18:13,22:18:13,9766,67,,,,23532.15,0
21086050,22:18:48,22:18:48,9768,68,,,,23845.48,0
21086050,22:21:00,22:21:00,10571,69,,1,,24998.06,
21086060,21:30:00,21:30:00,6607,1,,,1,0,
21086060,21:30:44,21:30:44,3065,2,,,,550.45,0
21086060,21:31:34,21:31:34,3066,3,,,,1216.65,0
21086060,21:32:10,21:32:10,3067,4,,,,1702.22,0
21086060,21:32:38,21:32:38,3068,5,,,,2072.39,0
21086060,21:33:22,21:33:22,3069,6,,,,2564.18,0
21086060,21:33:55,21:33:55,3070,7,,,,2854.25,0
21086060,21:34:18,21:34:18,3071,8,,,,3180.27,0
21086060,21:34:47,21:34:47,3072,9,,,,3508.41,0
21086060,21:35:04,21:35:04,3073,10,,,,3722.72,0
21086060,21:35:28,21:35:28,3074,11,,,,3998.96,0
21086060,21:35:46,21:35:46,3075,12,,,,4193.23,0
21086060,21:36:29,21:36:29,3047,13,,,,4552.97,0
21086060,21:37:00,21:37:00,3048,14,,,,4887.51,0
21086060,21:38:17,21:38:17,10667,15,,,,5430.66,0
21086060,21:39:30,21:39:30,10264,16,,,,6112.66,0
21086060,21:40:33,21:40:33,10266,17,,,,6500.94,0
21086060,21:41:00,21:41:00,10268,18,,,,6848.81,
21086060,21:41:27,21:41:27,9688,19,,,,7119.37,0
21086060,21:41:50,21:41:50,7976,20,,,,7325.81,0
21086060,21:42:48,21:42:48,6584,21,,,,7708.85,0
21086060,21:45:50,21:45:50,6564,22,,,,9045.24,0
21086060,21:46:08,21:46:08,3420,23,,,,9171.16,0
21086060,21:46:40,21:46:40,3421,24,,,,9369.31,0
21086060,21:47:19,21:47:19,3422,25,,,,9594.18,0
21086060,21:47:46,21:47:46,3423,26,,,,9774.82,0
21086060,21:48:22,21:48:22,3424,27,,,,10026.68,0
21086060,21:49:17,21:49:17,3425,28,,,,10366.09,0
21086060,21:50:00,21:50:00,3426,29,,,,10686.96,
21086060,21:51:09,21:51:09,3027,30,,,,10826.97,0
21086060,21:51:51,21:51:51,3028,31,,,,11079.29,0
21086060,21:52:53,21:52:53,3029,32,,,,11263.25,0
21086060,21:53:13,21:53:13,3030,33,,,,11364.19,0
21086060,21:53:34,21:53:34,3031,34,,,,11486.9,0
21086060,21:54:30,21:54:30,10589,35,,,,11859.37,0
21086060,21:55:04,21:55:04,3102,36,,,,12107.64,0
21086060,21:57:00,21:57:00,6588,37,,,,12885.05,
21086060,21:58:00,21:58:00,9517,38,,,,13188.4,
21086060,21:59:00,21:59:00,9513,39,,,,13672.62,
21086060,21:59:34,21:59:34,5935,40,,,,14024.41,0
21086060,21:59:55,21:59:55,5936,41,,,,14243.6,0
21086060,22:01:13,22:01:13,3291,42,,,,14496.62,0
21086060,22:01:46,22:01:46,3292,43,,,,14799.22,0
21086060,22:02:09,22:02:09,3293,44,,,,14951.68,0
21086060,22:02:40,22:02:40,3294,45,,,,15187.38,0
21086060,22:03:12,22:03:12,3111,46,,,,15477.54,0
21086060,22:03:57,22:03:57,3295,47,,,,15746.66,0
21086060,22:04:31,22:04:31,3296,48,,,,15992.41,0
21086060,22:04:54,22:04:54,3528,49,,,,16215.8,0
21086060,22:05:36,22:05:36,3309,50,,,,16645.43,0
21086060,22:06:28,22:06:28,3310,51,,,,17076.17,0
21086060,22:07:21,22:07:21,3311,52,,,,17480.34,0
21086060,22:07:47,22:07:47,3312,53,,,,17679.92,0
21086060,22:08:12,22:08:12,3313,54,,,,17929.01,0
21086060,22:08:40,22:08:40,3314,55,,,,18162.33,0
21086060,22:09:00,22:09:00,10754,56,,,,18351.32,
21086060,22:09:15,22:09:15,3552,57,,,,18633.81,0
21086060,22:09:33,22:09:33,9511,58,,,,18915.31,0
21086060,22:09:48,22:09:48,8146,59,,,,19197.15,0
21086060,22:10:00,22:10:00,9515,60,,,,19441.82,
21086060,22:11:36,22:11:36,8524,61,,,,20180.09,0
21086060,22:12:39,22:12:39,8525,62,,,,20581.8,0
21086060,22:15:00,22:15:00,3676,63,,,,21622.34,
21086060,22:15:40,22:15:40,3256,64,,,,21917.99,0
21086060,22:16:34,22:16:34,10567,65,,,,22360.63,0
21086060,22:17:24,22:17:24,9762,66,,,,22867.51,0
21086060,22:18:13,22:18:13,9766,67,,,,23532.15,0
21086060,22:18:48,22:18:48,9768,68,,,,23845.48,0
21086060,22:21:00,22:21:00,10571,69,,1,,24998.06,
21086120,21:30:00,21:30:00,6607,1,,,1,0,
21086120,21:30:44,21:30:44,3065,2,,,,550.45,0
21086120,21:31:34,21:31:34,3066,3,,,,1216.65,0
21086120,21:32:10,21:32:10,3067,4,,,,1702.22,0
21086120,21:32:38,21:32:38,3068,5,,,,2072.39,0
21086120,21:33:22,21:33:22,3069,6,,,,2564.18,0
21086120,21:33:55,21:33:55,3070,7,,,,2854.25,0
21086120,21:34:18,21:34:18,3071,8,,,,3180.27,0
21086120,21:34:47,21:34:47,3072,9,,,,3508.41,0
21086120,21:35:04,21:35:04,3073,10,,,,3722.72,0
21086120,21:35:28,21:35:28,3074,11,,,,3998.96,0
21086120,21:35:46,21:35:46,3075,12,,,,4193.23,0
21086120,21:36:29,21:36:29,3047,13,,,,4552.97,0
21086120,21:37:00,21:37:00,3048,14,,,,4887.51,0
21086120,21:38:17,21:38:17,10667,15,,,,5430.66,0
21086120,21:39:30,21:39:30,10264,16,,,,6112.66,0
21086120,21:40:33,21:40:33,10266,17,,,,6500.94,0
21086120,21:41:00,21:41:00,10268,18,,,,6848.81,
21086120,21:41:27,21:41:27,9688,19,,,,7119.37,0
21086120,21:41:50,21:41:50,7976,20,,,,7325.81,0
21086120,21:42:48,21:42:48,6584,21,,,,7708.85,0
21086120,21:45:50,21:45:50,6564,22,,,,9045.24,0
21086120,21:46:08,21:46:08,3420,23,,,,9171.16,0
21086120,21:46:40,21:46:40,3421,24,,,,9369.31,0
21086120,21:47:19,21:47:19,3422,25,,,,9594.18,0
21086120,21:47:46,21:47:46,3423,26,,,,9774.82,0
21086120,21:48:22,21:48:22,3424,27,,,,10026.68,0
21086120,21:49:17,21:49:17,3425,28,,,,10366.09,0
21086120,21:50:00,21:50:00,3426,29,,,,10686.96,
21086120,21:51:09,21:51:09,3027,30,,,,10826.97,0
21086120,21:51:51,21:51:51,3028,31,,,,11079.29,0
21086120,21:52:53,21:52:53,3029,32,,,,11263.25,0
21086120,21:53:13,21:53:13,3030,33,,,,11364.19,0
21086120,21:53:34,21:53:34,3031,34,,,,11486.9,0
21086120,21:54:30,21:54:30,10589,35,,,,11859.37,0
21086120,21:55:04,21:55:04,3102,36,,,,12107.64,0
21086120,21:57:00,21:57:00,6588,37,,,,12885.05,
21086120,21:58:00,21:58:00,9517,38,,,,13188.4,
21086120,21:59:00,21:59:00,9513,39,,,,13672.62,
21086120,21:59:34,21:59:34,5935,40,,,,14024.41,0
21086120,21:59:55,21:59:55,5936,41,,,,14243.6,0
21086120,22:01:13,22:01:13,3291,42,,,,14496.62,0
21086120,22:01:46,22:01:46,3292,43,,,,14799.22,0
21086120,22:02:09,22:02:09,3293,44,,,,14951.68,0
21086120,22:02:40,22:02:40,3294,45,,,,15187.38,0
21086120,22:03:12,22:03:12,3111,46,,,,15477.54,0
21086120,22:03:57,22:03:57,3295,47,,,,15746.66,0
21086120,22:04:31,22:04:31,3296,48,,,,15992.41,0
21086120,22:04:54,22:04:54,3528,49,,,,16215.8,0
21086120,22:05:36,22:05:36,3309,50,,,,16645.43,0
21086120,22:06:28,22:06:28,3310,51,,,,17076.17,0
21086120,22:07:21,22:07:21,3311,52,,,,17480.34,0
21086120,22:07:47,22:07:47,3312,53,,,,17679.92,0
21086120,22:08:12,22:08:12,3313,54,,,,17929.01,0
21086120,22:08:40,22:08:40,3314,55,,,,18162.33,0
21086120,22:09:00,22:09:00,10754,56,,,,18351.32,
21086120,22:09:15,22:09:15,3552,57,,,,18633.81,0
21086120,22:09:33,22:09:33,9511,58,,,,18915.31,0
21086120,22:09:48,22:09:48,8146,59,,,,19197.15,0
21086120,22:10:00,22:10:00,9515,60,,,,19441.82,
21086120,22:11:36,22:11:36,8524,61,,,,20180.09,0
21086120,22:12:39,22:12:39,8525,62,,,,20581.8,0
21086120,22:15:00,22:15:00,3676,63,,,,21622.34,
21086120,22:15:40,22:15:40,3256,64,,,,21917.99,0
21086120,22:16:34,22:16:34,10567,65,,,,22360.63,0
21086120,22:17:24,22:17:24,9762,66,,,,22867.51,0
21086120,22:18:13,22:18:13,9766,67,,,,23532.15,0
21086120,22:18:48,22:18:48,9768,68,,,,23845.48,0
21086120,22:21:00,22:21:00,10571,69,,1,,24998.06,
21434020,08:45:00,08:45:00,6607,1,,,1,0,
21434020,08:45:49,08:45:49,3065,2,,,,550.45,0
21434020,08:46:42,08:46:42,3066,3,,,,1216.65,0
21434020,08:47:22,08:47:22,3067,4,,,,1702.22,0
21434020,08:47:52,08:47:52,3068,5,,,,2072.39,0
21434020,08:48:40,08:48:40,3069,6,,,,2564.18,0
21434020,08:49:16,08:49:16,3070,7,,,,2854.25,0
21434020,08:49:42,08:49:42,3071,8,,,,3180.27,0
21434020,08:50:13,08:50:13,3072,9,,,,3508.41,0
21434020,08:50:32,08:50:32,3073,10,,,,3722.72,0
21434020,08:50:58,08:50:58,3074,11,,,,3998.96,0
21434020,08:51:18,08:51:18,3075,12,,,,4193.23,0
21434020,08:52:04,08:52:04,3047,13,,,,4552.97,0
21434020,08:52:38,08:52:38,3048,14,,,,4887.51,0
21434020,08:54:02,08:54:02,10667,15,,,,5430.66,0
21434020,08:55:21,08:55:21,10264,16,,,,6112.66,0
21434020,08:56:30,08:56:30,10266,17,,,,6500.94,0
21434020,08:57:00,08:57:00,10268,18,,,,6848.81,
21434020,08:57:30,08:57:30,9688,19,,,,7119.37,0
21434020,08:57:56,08:57:56,7976,20,,,,7325.81,0
21434020,08:59:00,08:59:00,6584,21,,,,7708.85,0
21434020,09:02:22,09:02:22,6564,22,,,,9045.24,0
21434020,09:02:43,09:02:43,3420,23,,,,9171.16,0
21434020,09:03:18,09:03:18,3421,24,,,,9369.31,0
21434020,09:04:01,09:04:01,3422,25,,,,9594.18,0
21434020,09:04:31,09:04:31,3423,26,,,,9774.82,0
21434020,09:05:11,09:05:11,3424,27,,,,10026.68,0
21434020,09:06:13,09:06:13,3425,28,,,,10366.09,0
21434020,09:07:00,09:07:00,3426,29,,,,10686.96,
21434020,09:08:09,09:08:09,3027,30,,,,10826.97,0
21434020,09:08:51,09:08:51,3028,31,,,,11079.29,0
21434020,09:09:53,09:09:53,3029,32,,,,11263.25,0
21434020,09:10:13,09:10:13,3030,33,,,,11364.19,0
21434020,09:10:34,09:10:34,3031,34,,,,11486.9,0
21434020,09:11:30,09:11:30,10589,35,,,,11859.37,0
21434020,09:12:04,09:12:04,3102,36,,,,12107.64,0
21434020,09:14:00,09:14:00,6588,37,,,,12885.05,
21434020,09:15:00,09:15:00,9517,38,,,,13188.4,
21434020,09:16:00,09:16:00,9513,39,,,,13672.62,
21434020,09:16:40,09:16:40,5935,40,,,,14024.41,0
21434020,09:17:07,09:17:07,5936,41,,,,14243.6,0
21434020,09:18:40,09:18:40,3291,42,,,,14496.62,0
21434020,09:19:19,09:19:19,3292,43,,,,14799.22,0
21434020,09:19:47,09:19:47,3293,44,,,,14951.68,0
21434020,09:20:25,09:20:25,3294,45,,,,15187.38,0
21434020,09:21:02,09:21:02,3111,46,,,,15477.54,0
21434020,09:21:56,09:21:56,3295,47,,,,15746.66,0
21434020,09:22:37,09:22:37,3296,48,,,,15992.41,0
21434020,09:23:05,09:23:05,3528,49,,,,16215.8,0
21434020,09:23:56,09:23:56,3309,50,,,,16645.43,0
21434020,09:24:58,09:24:58,3310,51,,,,17076.17,0
21434020,09:26:02,09:26:02,3311,52,,,,17480.34,0
21434020,09:26:33,09:26:33,3312,53,,,,17679.92,0
21434020,09:27:02,09:27:02,3313,54,,,,17929.01,0
21434020,09:27:37,09:27:37,3314,55,,,,18162.33,0
21434020,09:28:00,09:28:00,10754,56,,,,18351.32,
21434020,09:28:31,09:28:31,3552,57,,,,18633.81,0
21434020,09:29:06,09:29:06,9511,58,,,,18915.31,0
21434020,09:29:36,09:29:36,8146,59,,,,19197.15,0
21434020,09:30:00,09:30:00,9515,60,,,,19441.82,
21434020,09:31:55,09:31:55,8524,61,,,,20180.09,0
21434020,09:33:11,09:33:11,8525,62,,,,20581.8,0
21434020,09:36:00,09:36:00,3676,63,,,,21622.34,
21434020,09:36:47,09:36:47,3256,64,,,,21917.99,0
21434020,09:37:50,09:37:50,10567,65,,,,22360.63,0
21434020,09:38:48,09:38:48,9762,66,,,,22867.51,0
21434020,09:39:46,09:39:46,9766,67,,,,23532.15,0
21434020,09:40:26,09:40:26,9768,68,,,,23845.48,0
21434020,09:43:00,09:43:00,10571,69,,1,,24998.06,
21434030,08:45:00,08:45:00,6607,1,,,1,0,
21434030,08:45:49,08:45:49,3065,2,,,,550.45,0
21434030,08:46:42,08:46:42,3066,3,,,,1216.65,0
21434030,08:47:22,08:47:22,3067,4,,,,1702.22,0
21434030,08:47:52,08:47:52,3068,5,,,,2072.39,0
21434030,08:48:40,08:48:40,3069,6,,,,2564.18,0
21434030,08:49:16,08:49:16,3070,7,,,,2854.25,0
21434030,08:49:42,08:49:42,3071,8,,,,3180.27,0
21434030,08:50:13,08:50:13,3072,9,,,,3508.41,0
21434030,08:50:32,08:50:32,3073,10,,,,3722.72,0
21434030,08:50:58,08:50:58,3074,11,,,,3998.96,0
21434030,08:51:18,08:51:18,3075,12,,,,4193.23,0
21434030,08:52:04,08:52:04,3047,13,,,,4552.97,0
21434030,08:52:38,08:52:38,3048,14,,,,4887.51,0
21434030,08:54:02,08:54:02,10667,15,,,,5430.66,0
21434030,08:55:21,08:55:21,10264,16,,,,6112.66,0
21434030,08:56:30,08:56:30,10266,17,,,,6500.94,0
21434030,08:57:00,08:57:00,10268,18,,,,6848.81,
21434030,08:57:30,08:57:30,9688,19,,,,7119.37,0
21434030,08:57:56,08:57:56,7976,20,,,,7325.81,0
21434030,08:59:00,08:59:00,6584,21,,,,7708.85,0
21434030,09:02:22,09:02:22,6564,22,,,,9045.24,0
21434030,09:02:43,09:02:43,3420,23,,,,9171.16,0
21434030,09:03:18,09:03:18,3421,24,,,,9369.31,0
21434030,09:04:01,09:04:01,3422,25,,,,9594.18,0
21434030,09:04:31,09:04:31,3423,26,,,,9774.82,0
21434030,09:05:11,09:05:11,3424,27,,,,10026.68,0
21434030,09:06:13,09:06:13,3425,28,,,,10366.09,0
21434030,09:07:00,09:07:00,3426,29,,,,10686.96,
21434030,09:08:09,09:08:09,3027,30,,,,10826.97,0
21434030,09:08:51,09:08:51,3028,31,,,,11079.29,0
21434030,09:09:53,09:09:53,3029,32,,,,11263.25,0
21434030,09:10:13,09:10:13,3030,33,,,,11364.19,0
21434030,09:10:34,09:10:34,3031,34,,,,11486.9,0
21434030,09:11:30,09:11:30,10589,35,,,,11859.37,0
21434030,09:12:04,09:12:04,3102,36,,,,12107.64,0
21434030,09:14:00,09:14:00,6588,37,,,,12885.05,
21434030,09:15:00,09:15:00,9517,38,,,,13188.4,
21434030,09:16:00,09:16:00,9513,39,,,,13672.62,
21434030,09:16:40,09:16:40,5935,40,,,,14024.41,0
21434030,09:17:07,09:17:07,5936,41,,,,14243.6,0
21434030,09:18:40,09:18:40,3291,42,,,,14496.62,0
21434030,09:19:19,09:19:19,3292,43,,,,14799.22,0
21434030,09:19:47,09:19:47,3293,44,,,,14951.68,0
21434030,09:20:25,09:20:25,3294,45,,,,15187.38,0
21434030,09:21:02,09:21:02,3111,46,,,,15477.54,0
21434030,09:21:56,09:21:56,3295,47,,,,15746.66,0
21434030,09:22:37,09:22:37,3296,48,,,,15992.41,0
21434030,09:23:05,09:23:05,3528,49,,,,16215.8,0
21434030,09:23:56,09:23:56,3309,50,,,,16645.43,0
21434030,09:24:58,09:24:58,3310,51,,,,17076.17,0
21434030,09:26:02,09:26:02,3311,52,,,,17480.34,0
21434030,09:26:33,09:26:33,3312,53,,,,17679.92,0
21434030,09:27:02,09:27:02,3313,54,,,,17929.01,0
21434030,09:27:37,09:27:37,3314,55,,,,18162.33,0
21434030,09:28:00,09:28:00,10754,56,,,,18351.32,
21434030,09:28:31,09:28:31,3552,57,,,,18633.81,0
21434030,09:29:06,09:29:06,9511,58,,,,18915.31,0
21434030,09:29:36,09:29:36,8146,59,,,,19197.15,0
21434030,09:30:00,09:30:00,9515,60,,,,19441.82,
21434030,09:31:55,09:31:55,8524,61,,,,20180.09,0
21434030,09:33:11,09:33:11,8525,62,,,,20581.8,0
21434030,09:36:00,09:36:00,3676,63,,,,21622.34,
21434030,09:36:47,09:36:47,3256,64,,,,21917.99,0
21434030,09:37:50,09:37:50,10567,65,,,,22360.63,0
21434030,09:38:48,09:38:48,9762,66,,,,22867.51,0
21434030,09:39:46,09:39:46,9766,67,,,,23532.15,0
21434030,09:40:26,09:40:26,9768,68,,,,23845.48,0
21434030,09:43:00,09:43:00,10571,69,,1,,24998.06,
21434040,08:45:00,08:45:00,6607,1,,,1,0,
21434040,08:45:49,08:45:49,3065,2,,,,550.45,0
21434040,08:46:42,08:46:42,3066,3,,,,1216.65,0
21434040,08:47:22,08:47:22,3067,4,,,,1702.22,0
21434040,08:47:52,08:47:52,3068,5,,,,2072.39,0
21434040,08:48:40,08:48:40,3069,6,,,,2564.18,0
21434040,08:49:16,08:49:16,3070,7,,,,2854.25,0
21434040,08:49:42,08:49:42,3071,8,,,,3180.27,0
21434040,08:50:13,08:50:13,3072,9,,,,3508.41,0
21434040,08:50:32,08:50:32,3073,10,,,,3722.72,0
21434040,08:50:58,08:50:58,3074,11,,,,3998.96,0
21434040,08:51:18,08:51:18,3075,12,,,,4193.23,0
21434040,08:52:04,08:52:04,3047,13,,,,4552.97,0
21434040,08:52:38,08:52:38,3048,14,,,,4887.51,0
21434040,08:54:02,08:54:02,10667,15,,,,5430.66,0
21434040,08:55:21,08:55:21,10264,16,,,,6112.66,0
21434040,08:56:30,08:56:30,10266,17,,,,6500.94,0
21434040,08:57:00,08:57:00,10268,18,,,,6848.81,
21434040,08:57:30,08:57:30,9688,19,,,,7119.37,0
21434040,08:57:56,08:57:56,7976,20,,,,7325.81,0
21434040,08:59:00,08:59:00,6584,21,,,,7708.85,0
21434040,09:02:22,09:02:22,6564,22,,,,9045.24,0
21434040,09:02:43,09:02:43,3420,23,,,,9171.16,0
21434040,09:03:18,09:03:18,3421,24,,,,9369.31,0
21434040,09:04:01,09:04:01,3422,25,,,,9594.18,0
21434040,09:04:31,09:04:31,3423,26,,,,9774.82,0
21434040,09:05:11,09:05:11,3424,27,,,,10026.68,0
21434040,09:06:13,09:06:13,3425,28,,,,10366.09,0
21434040,09:07:00,09:07:00,3426,29,,,,10686.96,
21434040,09:08:09,09:08:09,3027,30,,,,10826.97,0
21434040,09:08:51,09:08:51,3028,31,,,,11079.29,0
21434040,09:09:53,09:09:53,3029,32,,,,11263.25,0
21434040,09:10:13,09:10:13,3030,33,,,,11364.19,0
21434040,09:10:34,09:10:34,3031,34,,,,11486.9,0
21434040,09:11:30,09:11:30,10589,35,,,,11859.37,0
21434040,09:12:04,09:12:04,3102,36,,,,12107.64,0
21434040,09:14:00,09:14:00,6588,37,,,,12885.05,
21434040,09:15:00,09:15:00,9517,38,,,,13188.4,
21434040,09:16:00,09:16:00,9513,39,,,,13672.62,
21434040,09:16:40,09:16:40,5935,40,,,,14024.41,0
21434040,09:17:07,09:17:07,5936,41,,,,14243.6,0
21434040,09:18:40,09:18:40,3291,42,,,,14496.62,0
21434040,09:19:19,09:19:19,3292,43,,,,14799.22,0
21434040,09:19:47,09:19:47,3293,44,,,,14951.68,0
21434040,09:20:25,09:20:25,3294,45,,,,15187.38,0
21434040,09:21:02,09:21:02,3111,46,,,,15477.54,0
21434040,09:21:56,09:21:56,3295,47,,,,15746.66,0
21434040,09:22:37,09:22:37,3296,48,,,,15992.41,0
21434040,09:23:05,09:23:05,3528,49,,,,16215.8,0
21434040,09:23:56,09:23:56,3309,50,,,,16645.43,0
21434040,09:24:58,09:24:58,3310,51,,,,17076.17,0
21434040,09:26:02,09:26:02,3311,52,,,,17480.34,0
21434040,09:26:33,09:26:33,3312,53,,,,17679.92,0
21434040,09:27:02,09:27:02,3313,54,,,,17929.01,0
21434040,09:27:37,09:27:37,3314,55,,,,18162.33,0
21434040,09:28:00,09:28:00,10754,56,,,,18351.32,
21434040,09:28:31,09:28:31,3552,57,,,,18633.81,0
21434040,09:29:06,09:29:06,9511,58,,,,18915.31,0
21434040,09:29:36,09:29:36,8146,59,,,,19197.15,0
21434040,09:30:00,09:30:00,9515,60,,,,19441.82,
21434040,09:31:55,09:31:55,8524,61,,,,20180.09,0
21434040,09:33:11,09:33:11,8525,62,,,,20581.8,0
21434040,09:36:00,09:36:00,3676,63,,,,21622.34,
21434040,09:36:47,09:36:47,3256,64,,,,21917.99,0
21434040,09:37:50,09:37:50,10567,65,,,,22360.63,0
21434040,09:38:48,09:38:48,9762,66,,,,22867.51,0
21434040,09:39:46,09:39:46,9766,67,,,,23532.15,0
21434040,09:40:26,09:40:26,9768,68,,,,23845.48,0
21434040,09:43:00,09:43:00,10571,69,,1,,24998.06,
21434050,08:45:00,08:45:00,6607,1,,,1,0,
21434050,08:45:49,08:45:49,3065,2,,,,550.45,0
21434050,08:46:42,08:46:42,3066,3,,,,1216.65,0
21434050,08:47:22,08:47:22,3067,4,,,,1702.22,0
21434050,08:47:52,08:47:52,3068,5,,,,2072.39,0
21434050,08:48:40,08:48:40,3069,6,,,,2564.18,0
21434050,08:49:16,08:49:16,3070,7,,,,2854.25,0
21434050,08:49:42,08:49:42,3071,8,,,,3180.27,0
21434050,08:50:13,08:50:13,3072,9,,,,3508.41,0
21434050,08:50:32,08:50:32,3073,10,,,,3722.72,0
21434050,08:50:58,08:50:58,3074,11,,,,3998.96,0
21434050,08:51:18,08:51:18,3075,12,,,,4193.23,0
21434050,08:52:04,08:52:04,3047,13,,,,4552.97,0
21434050,08:52:38,08:52:38,3048,14,,,,4887.51,0
21434050,08:54:02,08:54:02,10667,15,,,,5430.66,0
21434050,08:55:21,08:55:21,10264,16,,,,6112.66,0
21434050,08:56:30,08:56:30,10266,17,,,,6500.94,0
21434050,08:57:00,08:57:00,10268,18,,,,6848.81,
21434050,08:57:30,08:57:30,9688,19,,,,7119.37,0
21434050,08:57:56,08:57:56,7976,20,,,,7325.81,0
21434050,08:59:00,08:59:00,6584,21,,,,7708.85,0
21434050,09:02:22,09:02:22,6564,22,,,,9045.24,0
21434050,09:02:43,09:02:43,3420,23,,,,9171.16,0
21434050,09:03:18,09:03:18,3421,24,,,,9369.31,0
21434050,09:04:01,09:04:01,3422,25,,,,9594.18,0
21434050,09:04:31,09:04:31,3423,26,,,,9774.82,0
21434050,09:05:11,09:05:11,3424,27,,,,10026.68,0
21434050,09:06:13,09:06:13,3425,28,,,,10366.09,0
21434050,09:07:00,09:07:00,3426,29,,,,10686.96,
21434050,09:08:09,09:08:09,3027,30,,,,10826.97,0
21434050,09:08:51,09:08:51,3028,31,,,,11079.29,0
21434050,09:09:53,09:09:53,3029,32,,,,11263.25,0
21434050,09:10:13,09:10:13,3030,33,,,,11364.19,0
21434050,09:10:34,09:10:34,3031,34,,,,11486.9,0
21434050,09:11:30,09:11:30,10589,35,,,,11859.37,0
21434050,09:12:04,09:12:04,3102,36,,,,12107.64,0
21434050,09:14:00,09:14:00,6588,37,,,,12885.05,
21434050,09:15:00,09:15:00,9517,38,,,,13188.4,
21434050,09:16:00,09:16:00,9513,39,,,,13672.62,
21434050,09:16:40,09:16:40,5935,40,,,,14024.41,0
21434050,09:17:07,09:17:07,5936,41,,,,14243.6,0
21434050,09:18:40,09:18:40,3291,42,,,,14496.62,0
21434050,09:19:19,09:19:19,3292,43,,,,14799.22,0
21434050,09:19:47,09:19:47,3293,44,,,,14951.68,0
21434050,09:20:25,09:20:25,3294,45,,,,15187.38,0
21434050,09:21:02,09:21:02,3111,46,,,,15477.54,0
21434050,09:21:56,09:21:56,3295,47,,,,15746.66,0
21434050,09:22:37,09:22:37,3296,48,,,,15992.41,0
21434050,09:23:05,09:23:05,3528,49,,,,16215.8,0
21434050,09:23:56,09:23:56,3309,50,,,,16645.43,0
21434050,09:24:58,09:24:58,3310,51,,,,17076.17,0
21434050,09:26:02,09:26:02,3311,52,,,,17480.34,0
21434050,09:26:33,09:26:33,3312,53,,,,17679.92,0
21434050,09:27:02,09:27:02,3313,54,,,,17929.01,0
21434050,09:27:37,09:27:37,3314,55,,,,18162.33,0
21434050,09:28:00,09:28:00,10754,56,,,,18351.32,
21434050,09:28:31,09:28:31,3552,57,,,,18633.81,0
21434050,09:29:06,09:29:06,9511,58,,,,18915.31,0
21434050,09:29:36,09:29:36,8146,59,,,,19197.15,0
21434050,09:30:00,09:30:00,9515,60,,,,19441.82,
21434050,09:31:55,09:31:55,8524,61,,,,20180.09,0
21434050,09:33:11,09:33:11,8525,62,,,,20581.8,0
21434050,09:36:00,09:36:00,3676,63,,,,21622.34,
21434050,09:36:47,09:36:47,3256,64,,,,21917.99,0
21434050,09:37:50,09:37:50,10567,65,,,,22360.63,0
21434050,09:38:48,09:38:48,9762,66,,,,22867.51,0
21434050,09:39:46,09:39:46,9766,67,,,,23532.15,0
21434050,09:40:26,09:40:26,9768,68,,,,23845.48,0
21434050,09:43:00,09:43:00,10571,69,,1,,24998.06,
21434060,08:45:00,08:45:00,6607,1,,,1,0,
21434060,08:45:49,08:45:49,3065,2,,,,550.45,0
21434060,08:46:42,08:46:42,3066,3,,,,1216.65,0
21434060,08:47:22,08:47:22,3067,4,,,,1702.22,0
21434060,08:47:52,08:47:52,3068,5,,,,2072.39,0
21434060,08:48:40,08:48:40,3069,6,,,,2564.18,0
21434060,08:49:16,08:49:16,3070,7,,,,2854.25,0
21434060,08:49:42,08:49:42,3071,8,,,,3180.27,0
21434060,08:50:13,08:50:13,3072,9,,,,3508.41,0
21434060,08:50:32,08:50:32,3073,10,,,,3722.72,0
21434060,08:50:58,08:50:58,3074,11,,,,3998.96,0
21434060,08:51:18,08:51:18,3075,12,,,,4193.23,0
21434060,08:52:04,08:52:04,3047,13,,,,4552.97,0
21434060,08:52:38,08:52:38,3048,14,,,,4887.51,0
21434060,08:54:02,08:54:02,10667,15,,,,5430.66,0
21434060,08:55:21,08:55:21,10264,16,,,,6112.66,0
21434060,08:56:30,08:56:30,10266,17,,,,6500.94,0
21434060,08:57:00,08:57:00,10268,18,,,,6848.81,
21434060,08:57:30,08:57:30,9688,19,,,,7119.37,0
21434060,08:57:56,08:57:56,7976,20,,,,7325.81,0
21434060,08:59:00,08:59:00,6584,21,,,,7708.85,0
21434060,09:02:22,09:02:22,6564,22,,,,9045.24,0
21434060,09:02:43,09:02:43,3420,23,,,,9171.16,0
21434060,09:03:18,09:03:18,3421,24,,,,9369.31,0
21434060,09:04:01,09:04:01,3422,25,,,,9594.18,0
21434060,09:04:31,09:04:31,3423,26,,,,9774.82,0
21434060,09:05:11,09:05:11,3424,27,,,,10026.68,0
21434060,09:06:13,09:06:13,3425,28,,,,10366.09,0
21434060,09:07:00,09:07:00,3426,29,,,,10686.96,
21434060,09:08:09,09:08:09,3027,30,,,,10826.97,0
21434060,09:08:51,09:08:51,3028,31,,,,11079.29,0
21434060,09:09:53,09:09:53,3029,32,,,,11263.25,0
21434060,09:10:13,09:10:13,3030,33,,,,11364.19,0
21434060,09:10:34,09:10:34,3031,34,,,,11486.9,0
21434060,09:11:30,09:11:30,10589,35,,,,11859.37,0
21434060,09:12:04,09:12:04,3102,36,,,,12107.64,0
21434060,09:14:00,09:14:00,6588,37,,,,12885.05,
21434060,09:15:00,09:15:00,9517,38,,,,13188.4,
21434060,09:16:00,09:16:00,9513,39,,,,13672.62,
21434060,09:16:40,09:16:40,5935,40,,,,14024.41,0
21434060,09:17:07,09:17:07,5936,41,,,,14243.6,0
21434060,09:18:40,09:18:40,3291,42,,,,14496.62,0
21434060,09:19:19,09:19:19,3292,43,,,,14799.22,0
21434060,09:19:47,09:19:47,3293,44,,,,14951.68,0
21434060,09:20:25,09:20:25,3294,45,,,,15187.38,0
21434060,09:21:02,09:21:02,3111,46,,,,15477.54,0
21434060,09:21:56,09:21:56,3295,47,,,,15746.66,0
21434060,09:22:37,09:22:37,3296,48,,,,15992.41,0
21434060,09:23:05,09:23:05,3528,49,,,,16215.8,0
21434060,09:23:56,09:23:56,3309,50,,,,16645.43,0
21434060,09:24:58,09:24:58,3310,51,,,,17076.17,0
21434060,09:26:02,09:26:02,3311,52,,,,17480.34,0
21434060,09:26:33,09:26:33,3312,53,,,,17679.92,0
21434060,09:27:02,09:27:02,3313,54,,,,17929.01,0
21434060,09:27:37,09:27:37,3314,55,,,,18162.33,0
21434060,09:28:00,09:28:00,10754,56,,,,18351.32,
21434060,09:28:31,09:28:31,3552,57,,,,18633.81,0
21434060,09:29:06,09:29:06,9511,58,,,,18915.31,0
21434060,09:29:36,09:29:36,8146,59,,,,19197.15,0
21434060,09:30:00,09:30:00,9515,60,,,,19441.82,
21434060,09:31:55,09:31:55,8524,61,,,,20180.09,0
21434060,09:33:11,09:33:11,8525,62,,,,20581.8,0
21434060,09:36:00,09:36:00,3676,63,,,,21622.34,
21434060,09:36:47,09:36:47,3256,64,,,,21917.99,0
21434060,09:37:50,09:37:50,10567,65,,,,22360.63,0
21434060,09:38:48,09:38:48,9762,66,,,,22867.51,0
21434060,09:39:46,09:39:46,9766,67,,,,23532.15,0
21434060,09:40:26,09:40:26,9768,68,,,,23845.48,0
21434060,09:43:00,09:43:00,10571,69,,1,,24998.06,
21434120,08:45:00,08:45:00,6607,1,,,1,0,
21434120,08:45:49,08:45:49,3065,2,,,,550.45,0
21434120,08:46:42,08:46:42,3066,3,,,,1216.65,0
21434120,08:47:22,08:47:22,3067,4,,,,1702.22,0
21434120,08:47:52,08:47:52,3068,5,,,,2072.39,0
21434120,08:48:40,08:48:40,3069,6,,,,2564.18,0
21434120,08:49:16,08:49:16,3070,7,,,,2854.25,0
21434120,08:49:42,08:49:42,3071,8,,,,3180.27,0
21434120,08:50:13,08:50:13,3072,9,,,,3508.41,0
21434120,08:50:32,08:50:32,3073,10,,,,3722.72,0
21434120,08:50:58,08:50:58,3074,11,,,,3998.96,0
21434120,08:51:18,08:51:18,3075,12,,,,4193.23,0
21434120,08:52:04,08:52:04,3047,13,,,,4552.97,0
21434120,08:52:38,08:52:38,3048,14,,,,4887.51,0
21434120,08:54:02,08:54:02,10667,15,,,,5430.66,0
21434120,08:55:21,08:55:21,10264,16,,,,6112.66,0
21434120,08:56:30,08:56:30,10266,17,,,,6500.94,0
21434120,08:57:00,08:57:00,10268,18,,,,6848.81,
21434120,08:57:30,08:57:30,9688,19,,,,7119.37,0
21434120,08:57:56,08:57:56,7976,20,,,,7325.81,0
21434120,08:59:00,08:59:00,6584,21,,,,7708.85,0
21434120,09:02:22,09:02:22,6564,22,,,,9045.24,0
21434120,09:02:43,09:02:43,3420,23,,,,9171.16,0
21434120,09:03:18,09:03:18,3421,24,,,,9369.31,0
21434120,09:04:01,09:04:01,3422,25,,,,9594.18,0
21434120,09:04:31,09:04:31,3423,26,,,,9774.82,0
21434120,09:05:11,09:05:11,3424,27,,,,10026.68,0
21434120,09:06:13,09:06:13,3425,28,,,,10366.09,0
21434120,09:07:00,09:07:00,3426,29,,,,10686.96,
21434120,09:08:09,09:08:09,3027,30,,,,10826.97,0
21434120,09:08:51,09:08:51,3028,31,,,,11079.29,0
21434120,09:09:53,09:09:53,3029,32,,,,11263.25,0
21434120,09:10:13,09:10:13,3030,33,,,,11364.19,0
21434120,09:10:34,09:10:34,3031,34,,,,11486.9,0
21434120,09:11:30,09:11:30,10589,35,,,,11859.37,0
21434120,09:12:04,09:12:04,3102,36,,,,12107.64,0
21434120,09:14:00,09:14:00,6588,37,,,,12885.05,
21434120,09:15:00,09:15:00,9517,38,,,,13188.4,
21434120,09:16:00,09:16:00,9513,39,,,,13672.62,
21434120,09:16:40,09:16:40,5935,40,,,,14024.41,0
21434120,09:17:07,09:17:07,5936,41,,,,14243.6,0
21434120,09:18:40,09:18:40,3291,42,,,,14496.62,0
21434120,09:19:19,09:19:19,3292,43,,,,14799.22,0
21434120,09:19:47,09:19:47,3293,44,,,,14951.68,0
21434120,09:20:25,09:20:25,3294,45,,,,15187.38,0
21434120,09:21:02,09:21:02,3111,46,,,,15477.54,0
21434120,09:21:56,09:21:56,3295,47,,,,15746.66,0
21434120,09:22:37,09:22:37,3296,48,,,,15992.41,0
21434120,09:23:05,09:23:05,3528,49,,,,16215.8,0
21434120,09:23:56,09:23:56,3309,50,,,,16645.43,0
21434120,09:24:58,09:24:58,3310,51,,,,17076.17,0
21434120,09:26:02,09:26:02,3311,52,,,,17480.34,0
21434120,09:26:33,09:26:33,3312,53,,,,17679.92,0
21434120,09:27:02,09:27:02,3313,54,,,,17929.01,0
21434120,09:27:37,09:27:37,3314,55,,,,18162.33,0
21434120,09:28:00,09:28:00,10754,56,,,,18351.32,
21434120,09:28:31,09:28:31,3552,57,,,,18633.81,0
21434120,09:29:06,09:29:06,9511,58,,,,18915.31,0
21434120,09:29:36,09:29:36,8146,59,,,,19197.15,0
21434120,09:30:00,09:30:00,9515,60,,,,19441.82,
21434120,09:31:55,09:31:55,8524,61,,,,20180.09,0
21434120,09:33:11,09:33:11,8525,62,,,,20581.8,0
21434120,09:36:00,09:36:00,3676,63,,,,21622.34,
21434120,09:36:47,09:36:47,3256,64,,,,21917.99,0
21434120,09:37:50,09:37:50,10567,65,,,,22360.63,0
21434120,09:38:48,09:38:48,9762,66,,,,22867.51,0
21434120,09:39:46,09:39:46,9766,67,,,,23532.15,0
21434120,09:40:26,09:40:26,9768,68,,,,23845.48,0
21434120,09:43:00,09:43:00,10571,69,,1,,24998.06,
21504020,16:30:00,16:30:00,6607,1,,,1,0,
21504020,16:30:53,16:30:53,3065,2,,,,550.45,0
21504020,16:31:51,16:31:51,3066,3,,,,1216.65,0
21504020,16:32:34,16:32:34,3067,4,,,,1702.22,0
21504020,16:33:07,16:33:07,3068,5,,,,2072.39,0
21504020,16:33:58,16:33:58,3069,6,,,,2564.18,0
21504020,16:34:38,16:34:38,3070,7,,,,2854.25,0
21504020,16:35:05,16:35:05,3071,8,,,,3180.27,0
21504020,16:35:40,16:35:40,3072,9,,,,3508.41,0
21504020,16:36:00,16:36:00,3073,10,,,,3722.72,0
21504020,16:36:28,16:36:28,3074,11,,,,3998.96,0
21504020,16:36:49,16:36:49,3075,12,,,,4193.23,0
21504020,16:37:40,16:37:40,3047,13,,,,4552.97,0
21504020,16:38:16,16:38:16,3048,14,,,,4887.51,0
21504020,16:39:47,16:39:47,10667,15,,,,5430.66,0
21504020,16:41:13,16:41:13,10264,16,,,,6112.66,0
21504020,16:42:28,16:42:28,10266,17,,,,6500.94,0
21504020,16:43:00,16:43:00,10268,18,,,,6848.81,
21504020,16:43:33,16:43:33,9688,19,,,,7119.37,0
21504020,16:44:01,16:44:01,7976,20,,,,7325.81,0
21504020,16:45:12,16:45:12,6584,21,,,,7708.85,0
21504020,16:48:54,16:48:54,6564,22,,,,9045.24,0
21504020,16:49:17,16:49:17,3420,23,,,,9171.16,0
21504020,16:49:56,16:49:56,3421,24,,,,9369.31,0
21504020,16:50:44,16:50:44,3422,25,,,,9594.18,0
21504020,16:51:17,16:51:17,3423,26,,,,9774.82,0
21504020,16:52:00,16:52:00,3424,27,,,,10026.68,0
21504020,16:53:08,16:53:08,3425,28,,,,10366.09,0
21504020,16:54:00,16:54:00,3426,29,,,,10686.96,
21504020,16:55:09,16:55:09,3027,30,,,,10826.97,0
21504020,16:55:51,16:55:51,3028,31,,,,11079.29,0
21504020,16:56:53,16:56:53,3029,32,,,,11263.25,0
21504020,16:57:13,16:57:13,3030,33,,,,11364.19,0
21504020,16:57:34,16:57:34,3031,34,,,,11486.9,0
21504020,16:58:30,16:58:30,10589,35,,,,11859.37,0
21504020,16:59:04,16:59:04,3102,36,,,,12107.64,0
21504020,17:01:00,17:01:00,6588,37,,,,12885.05,
21504020,17:02:00,17:02:00,9517,38,,,,13188.4,
21504020,17:03:00,17:03:00,9513,39,,,,13672.62,
21504020,17:03:40,17:03:40,5935,40,,,,14024.41,0
21504020,17:04:07,17:04:07,5936,41,,,,14243.6,0
21504020,17:05:40,17:05:40,3291,42,,,,14496.62,0
21504020,17:06:19,17:06:19,3292,43,,,,14799.22,0
21504020,17:06:47,17:06:47,3293,44,,,,14951.68,0
21504020,17:07:25,17:07:25,3294,45,,,,15187.38,0
21504020,17:08:02,17:08:02,3111,46,,,,15477.54,0
21504020,17:08:56,17:08:56,3295,47,,,,15746.66,0
21504020,17:09:37,17:09:37,3296,48,,,,15992.41,0
21504020,17:10:05,17:10:05,3528,49,,,,16215.8,0
21504020,17:10:56,17:10:56,3309,50,,,,16645.43,0
21504020,17:11:58,17:11:58,3310,51,,,,17076.17,0
21504020,17:13:02,17:13:02,3311,52,,,,17480.34,0
21504020,17:13:33,17:13:33,3312,53,,,,17679.92,0
21504020,17:14:02,17:14:02,3313,54,,,,17929.01,0
21504020,17:14:37,17:14:37,3314,55,,,,18162.33,0
21504020,17:15:00,17:15:00,10754,56,,,,18351.32,
21504020,17:15:31,17:15:31,3552,57,,,,18633.81,0
21504020,17:16:06,17:16:06,9511,58,,,,18915.31,0
21504020,17:16:36,17:16:36,8146,59,,,,19197.15,0
21504020,17:17:00,17:17:00,9515,60,,,,19441.82,
21504020,17:18:55,17:18:55,8524,61,,,,20180.09,0
21504020,17:20:11,17:20:11,8525,62,,,,20581.8,0
21504020,17:23:00,17:23:00,3676,63,,,,21622.34,
21504020,17:23:47,17:23:47,3256,64,,,,21917.99,0
21504020,17:24:50,17:24:50,10567,65,,,,22360.63,0
21504020,17:25:48,17:25:48,9762,66,,,,22867.51,0
21504020,17:26:46,17:26:46,9766,67,,,,23532.15,0
21504020,17:27:26,17:27:26,9768,68,,,,23845.48,0
21504020,17:30:00,17:30:00,10571,69,,1,,24998.06,
21504030,16:30:00,16:30:00,6607,1,,,1,0,
21504030,16:30:53,16:30:53,3065,2,,,,550.45,0
21504030,16:31:51,16:31:51,3066,3,,,,1216.65,0
21504030,16:32:34,16:32:34,3067,4,,,,1702.22,0
21504030,16:33:07,16:33:07,3068,5,,,,2072.39,0
21504030,16:33:58,16:33:58,3069,6,,,,2564.18,0
21504030,16:34:38,16:34:38,3070,7,,,,2854.25,0
21504030,16:35:05,16:35:05,3071,8,,,,3180.27,0
21504030,16:35:40,16:35:40,3072,9,,,,3508.41,0
21504030,16:36:00,16:36:00,3073,10,,,,3722.72,0
21504030,16:36:28,16:36:28,3074,11,,,,3998.96,0
21504030,16:36:49,16:36:49,3075,12,,,,4193.23,0
21504030,16:37:40,16:37:40,3047,13,,,,4552.97,0
21504030,16:38:16,16:38:16,3048,14,,,,4887.51,0
21504030,16:39:47,16:39:47,10667,15,,,,5430.66,0
21504030,16:41:13,16:41:13,10264,16,,,,6112.66,0
21504030,16:42:28,16:42:28,10266,17,,,,6500.94,0
21504030,16:43:00,16:43:00,10268,18,,,,6848.81,
21504030,16:43:33,16:43:33,9688,19,,,,7119.37,0
21504030,16:44:01,16:44:01,7976,20,,,,7325.81,0
21504030,16:45:12,16:45:12,6584,21,,,,7708.85,0
21504030,16:48:54,16:48:54,6564,22,,,,9045.24,0
21504030,16:49:17,16:49:17,3420,23,,,,9171.16,0
21504030,16:49:56,16:49:56,3421,24,,,,9369.31,0
21504030,16:50:44,16:50:44,3422,25,,,,9594.18,0
21504030,16:51:17,16:51:17,3423,26,,,,9774.82,0
21504030,16:52:00,16:52:00,3424,27,,,,10026.68,0
21504030,16:53:08,16:53:08,3425,28,,,,10366.09,0
21504030,16:54:00,16:54:00,3426,29,,,,10686.96,
21504030,16:55:09,16:55:09,3027,30,,,,10826.97,0
21504030,16:55:51,16:55:51,3028,31,,,,11079.29,0
21504030,16:56:53,16:56:53,3029,32,,,,11263.25,0
21504030,16:57:13,16:57:13,3030,33,,,,11364.19,0
21504030,16:57:34,16:57:34,3031,34,,,,11486.9,0
21504030,16:58:30,16:58:30,10589,35,,,,11859.37,0
21504030,16:59:04,16:59:04,3102,36,,,,12107.64,0
21504030,17:01:00,17:01:00,6588,37,,,,12885.05,
21504030,17:02:00,17:02:00,9517,38,,,,13188.4,
21504030,17:03:00,17:03:00,9513,39,,,,13672.62,
21504030,17:03:40,17:03:40,5935,40,,,,14024.41,0
21504030,17:04:07,17:04:07,5936,41,,,,14243.6,0
21504030,17:05:40,17:05:40,3291,42,,,,14496.62,0
21504030,17:06:19,17:06:19,3292,43,,,,14799.22,0
21504030,17:06:47,17:06:47,3293,44,,,,14951.68,0
21504030,17:07:25,17:07:25,3294,45,,,,15187.38,0
21504030,17:08:02,17:08:02,3111,46,,,,15477.54,0
21504030,17:08:56,17:08:56,3295,47,,,,15746.66,0
21504030,17:09:37,17:09:37,3296,48,,,,15992.41,0
21504030,17:10:05,17:10:05,3528,49,,,,16215.8,0
21504030,17:10:56,17:10:56,3309,50,,,,16645.43,0
21504030,17:11:58,17:11:58,3310,51,,,,17076.17,0
21504030,17:13:02,17:13:02,3311,52,,,,17480.34,0
21504030,17:13:33,17:13:33,3312,53,,,,17679.92,0
21504030,17:14:02,17:14:02,3313,54,,,,17929.01,0
21504030,17:14:37,17:14:37,3314,55,,,,18162.33,0
21504030,17:15:00,17:15:00,10754,56,,,,18351.32,
21504030,17:15:31,17:15:31,3552,57,,,,18633.81,0
21504030,17:16:06,17:16:06,9511,58,,,,18915.31,0
21504030,17:16:36,17:16:36,8146,59,,,,19197.15,0
21504030,17:17:00,17:17:00,9515,60,,,,19441.82,
21504030,17:18:55,17:18:55,8524,61,,,,20180.09,0
21504030,17:20:11,17:20:11,8525,62,,,,20581.8,0
21504030,17:23:00,17:23:00,3676,63,,,,21622.34,
21504030,17:23:47,17:23:47,3256,64,,,,21917.99,0
21504030,17:24:50,17:24:50,10567,65,,,,22360.63,0
21504030,17:25:48,17:25:48,9762,66,,,,22867.51,0
21504030,17:26:46,17:26:46,9766,67,,,,23532.15,0
21504030,17:27:26,17:27:26,9768,68,,,,23845.48,0
21504030,17:30:00,17:30:00,10571,69,,1,,24998.06,
21504040,16:30:00,16:30:00,6607,1,,,1,0,
21504040,16:30:53,16:30:53,3065,2,,,,550.45,0
21504040,16:31:51,16:31:51,3066,3,,,,1216.65,0
21504040,16:32:34,16:32:34,3067,4,,,,1702.22,0
21504040,16:33:07,16:33:07,3068,5,,,,2072.39,0
21504040,16:33:58,16:33:58,3069,6,,,,2564.18,0
21504040,16:34:38,16:34:38,3070,7,,,,2854.25,0
21504040,16:35:05,16:35:05,3071,8,,,,3180.27,0
21504040,16:35:40,16:35:40,3072,9,,,,3508.41,0
21504040,16:36:00,16:36:00,3073,10,,,,3722.72,0
21504040,16:36:28,16:36:28,3074,11,,,,3998.96,0
21504040,16:36:49,16:36:49,3075,12,,,,4193.23,0
21504040,16:37:40,16:37:40,3047,13,,,,4552.97,0
21504040,16:38:16,16:38:16,3048,14,,,,4887.51,0
21504040,16:39:47,16:39:47,10667,15,,,,5430.66,0
21504040,16:41:13,16:41:13,10264,16,,,,6112.66,0
21504040,16:42:28,16:42:28,10266,17,,,,6500.94,0
21504040,16:43:00,16:43:00,10268,18,,,,6848.81,
21504040,16:43:33,16:43:33,9688,19,,,,7119.37,0
21504040,16:44:01,16:44:01,7976,20,,,,7325.81,0
21504040,16:45:12,16:45:12,6584,21,,,,7708.85,0
21504040,16:48:54,16:48:54,6564,22,,,,9045.24,0
21504040,16:49:17,16:49:17,3420,23,,,,9171.16,0
21504040,16:49:56,16:49:56,3421,24,,,,9369.31,0
21504040,16:50:44,16:50:44,3422,25,,,,9594.18,0
21504040,16:51:17,16:51:17,3423,26,,,,9774.82,0
21504040,16:52:00,16:52:00,3424,27,,,,10026.68,0
21504040,16:53:08,16:53:08,3425,28,,,,10366.09,0
21504040,16:54:00,16:54:00,3426,29,,,,10686.96,
21504040,16:55:09,16:55:09,3027,30,,,,10826.97,0
21504040,16:55:51,16:55:51,3028,31,,,,11079.29,0
21504040,16:56:53,16:56:53,3029,32,,,,11263.25,0
21504040,16:57:13,16:57:13,3030,33,,,,11364.19,0
21504040,16:57:34,16:57:34,3031,34,,,,11486.9,0
21504040,16:58:30,16:58:30,10589,35,,,,11859.37,0
21504040,16:59:04,16:59:04,3102,36,,,,12107.64,0
21504040,17:01:00,17:01:00,6588,37,,,,12885.05,
21504040,17:02:00,17:02:00,9517,38,,,,13188.4,
21504040,17:03:00,17:03:00,9513,39,,,,13672.62,
21504040,17:03:40,17:03:40,5935,40,,,,14024.41,0
21504040,17:04:07,17:04:07,5936,41,,,,14243.6,0
21504040,17:05:40,17:05:40,3291,42,,,,14496.62,0
21504040,17:06:19,17:06:19,3292,43,,,,14799.22,0
21504040,17:06:47,17:06:47,3293,44,,,,14951.68,0
21504040,17:07:25,17:07:25,3294,45,,,,15187.38,0
21504040,17:08:02,17:08:02,3111,46,,,,15477.54,0
21504040,17:08:56,17:08:56,3295,47,,,,15746.66,0
21504040,17:09:37,17:09:37,3296,48,,,,15992.41,0
21504040,17:10:05,17:10:05,3528,49,,,,16215.8,0
21504040,17:10:56,17:10:56,3309,50,,,,16645.43,0
21504040,17:11:58,17:11:58,3310,51,,,,17076.17,0
21504040,17:13:02,17:13:02,3311,52,,,,17480.34,0
21504040,17:13:33,17:13:33,3312,53,,,,17679.92,0
21504040,17:14:02,17:14:02,3313,54,,,,17929.01,0
21504040,17:14:37,17:14:37,3314,55,,,,18162.33,0
21504040,17:15:00,17:15:00,10754,56,,,,18351.32,
21504040,17:15:31,17:15:31,3552,57,,,,18633.81,0
21504040,17:16:06,17:16:06,9511,58,,,,18915.31,0
21504040,17:16:36,17:16:36,8146,59,,,,19197.15,0
21504040,17:17:00,17:17:00,9515,60,,,,19441.82,
21504040,17:18:55,17:18:55,8524,61,,,,20180.09,0
21504040,17:20:11,17:20:11,8525,62,,,,20581.8,0
21504040,17:23:00,17:23:00,3676,63,,,,21622.34,
21504040,17:23:47,17:23:47,3256,64,,,,21917.99,0
21504040,17:24:50,17:24:50,10567,65,,,,22360.63,0
21504040,17:25:48,17:25:48,9762,66,,,,22867.51,0
21504040,17:26:46,17:26:46,9766,67,,,,23532.15,0
21504040,17:27:26,17:27:26,9768,68,,,,23845.48,0
21504040,17:30:00,17:30:00,10571,69,,1,,24998.06,
21504050,16:30:00,16:30:00,6607,1,,,1,0,
21504050,16:30:53,16:30:53,3065,2,,,,550.45,0
21504050,16:31:51,16:31:51,3066,3,,,,1216.65,0
21504050,16:32:34,16:32:34,3067,4,,,,1702.22,0
21504050,16:33:07,16:33:07,3068,5,,,,2072.39,0
21504050,16:33:58,16:33:58,3069,6,,,,2564.18,0
21504050,16:34:38,16:34:38,3070,7,,,,2854.25,0
21504050,16:35:05,16:35:05,3071,8,,,,3180.27,0
21504050,16:35:40,16:35:40,3072,9,,,,3508.41,0
21504050,16:36:00,16:36:00,3073,10,,,,3722.72,0
21504050,16:36:28,16:36:28,3074,11,,,,3998.96,0
21504050,16:36:49,16:36:49,3075,12,,,,4193.23,0
21504050,16:37:40,16:37:40,3047,13,,,,4552.97,0
21504050,16:38:16,16:38:16,3048,14,,,,4887.51,0
21504050,16:39:47,16:39:47,10667,15,,,,5430.66,0
21504050,16:41:13,16:41:13,10264,16,,,,6112.66,0
21504050,16:42:28,16:42:28,10266,17,,,,6500.94,0
21504050,16:43:00,16:43:00,10268,18,,,,6848.81,
21504050,16:43:33,16:43:33,9688,19,,,,7119.37,0
21504050,16:44:01,16:44:01,7976,20,,,,7325.81,0
21504050,16:45:12,16:45:12,6584,21,,,,7708.85,0
21504050,16:48:54,16:48:54,6564,22,,,,9045.24,0
21504050,16:49:17,16:49:17,3420,23,,,,9171.16,0
21504050,16:49:56,16:49:56,3421,24,,,,9369.31,0
21504050,16:50:44,16:50:44,3422,25,,,,9594.18,0
21504050,16:51:17,16:51:17,3423,26,,,,9774.82,0
21504050,16:52:00,16:52:00,3424,27,,,,10026.68,0
21504050,16:53:08,16:53:08,3425,28,,,,10366.09,0
21504050,16:54:00,16:54:00,3426,29,,,,10686.96,
21504050,16:55:09,16:55:09,3027,30,,,,10826.97,0
21504050,16:55:51,16:55:51,3028,31,,,,11079.29,0
21504050,16:56:53,16:56:53,3029,32,,,,11263.25,0
21504050,16:57:13,16:57:13,3030,33,,,,11364.19,0
21504050,16:57:34,16:57:34,3031,34,,,,11486.9,0
21504050,16:58:30,16:58:30,10589,35,,,,11859.37,0
21504050,16:59:04,16:59:04,3102,36,,,,12107.64,0
21504050,17:01:00,17:01:00,6588,37,,,,12885.05,
21504050,17:02:00,17:02:00,9517,38,,,,13188.4,
21504050,17:03:00,17:03:00,9513,39,,,,13672.62,
21504050,17:03:40,17:03:40,5935,40,,,,14024.41,0
21504050,17:04:07,17:04:07,5936,41,,,,14243.6,0
21504050,17:05:40,17:05:40,3291,42,,,,14496.62,0
21504050,17:06:19,17:06:19,3292,43,,,,14799.22,0
21504050,17:06:47,17:06:47,3293,44,,,,14951.68,0
21504050,17:07:25,17:07:25,3294,45,,,,15187.38,0
21504050,17:08:02,17:08:02,3111,46,,,,15477.54,0
21504050,17:08:56,17:08:56,3295,47,,,,15746.66,0
21504050,17:09:37,17:09:37,3296,48,,,,15992.41,0
21504050,17:10:05,17:10:05,3528,49,,,,16215.8,0
21504050,17:10:56,17:10:56,3309,50,,,,16645.43,0
21504050,17:11:58,17:11:58,3310,51,,,,17076.17,0
21504050,17:13:02,17:13:02,3311,52,,,,17480.34,0
21504050,17:13:33,17:13:33,3312,53,,,,17679.92,0
21504050,17:14:02,17:14:02,3313,54,,,,17929.01,0
21504050,17:14:37,17:14:37,3314,55,,,,18162.33,0
21504050,17:15:00,17:15:00,10754,56,,,,18351.32,
21504050,17:15:31,17:15:31,3552,57,,,,18633.81,0
21504050,17:16:06,17:16:06,9511,58,,,,18915.31,0
21504050,17:16:36,17:16:36,8146,59,,,,19197.15,0
21504050,17:17:00,17:17:00,9515,60,,,,19441.82,
21504050,17:18:55,17:18:55,8524,61,,,,20180.09,0
21504050,17:20:11,17:20:11,8525,62,,,,20581.8,0
21504050,17:23:00,17:23:00,3676,63,,,,21622.34,
21504050,17:23:47,17:23:47,3256,64,,,,21917.99,0
21504050,17:24:50,17:24:50,10567,65,,,,22360.63,0
21504050,17:25:48,17:25:48,9762,66,,,,22867.51,0
21504050,17:26:46,17:26:46,9766,67,,,,23532.15,0
21504050,17:27:26,17:27:26,9768,68,,,,23845.48,0
21504050,17:30:00,17:30:00,10571,69,,1,,24998.06,
21504060,16:30:00,16:30:00,6607,1,,,1,0,
21504060,16:30:53,16:30:53,3065,2,,,,550.45,0
21504060,16:31:51,16:31:51,3066,3,,,,1216.65,0
21504060,16:32:34,16:32:34,3067,4,,,,1702.22,0
21504060,16:33:07,16:33:07,3068,5,,,,2072.39,0
21504060,16:33:58,16:33:58,3069,6,,,,2564.18,0
21504060,16:34:38,16:34:38,3070,7,,,,2854.25,0
21504060,16:35:05,16:35:05,3071,8,,,,3180.27,0
21504060,16:35:40,16:35:40,3072,9,,,,3508.41,0
21504060,16:36:00,16:36:00,3073,10,,,,3722.72,0
21504060,16:36:28,16:36:28,3074,11,,,,3998.96,0
21504060,16:36:49,16:36:49,3075,12,,,,4193.23,0
21504060,16:37:40,16:37:40,3047,13,,,,4552.97,0
21504060,16:38:16,16:38:16,3048,14,,,,4887.51,0
21504060,16:39:47,16:39:47,10667,15,,,,5430.66,0
21504060,16:41:13,16:41:13,10264,16,,,,6112.66,0
21504060,16:42:28,16:42:28,10266,17,,,,6500.94,0
21504060,16:43:00,16:43:00,10268,18,,,,6848.81,
21504060,16:43:33,16:43:33,9688,19,,,,7119.37,0
21504060,16:44:01,16:44:01,7976,20,,,,7325.81,0
21504060,16:45:12,16:45:12,6584,21,,,,7708.85,0
21504060,16:48:54,16:48:54,6564,22,,,,9045.24,0
21504060,16:49:17,16:49:17,3420,23,,,,9171.16,0
21504060,16:49:56,16:49:56,3421,24,,,,9369.31,0
21504060,16:50:44,16:50:44,3422,25,,,,9594.18,0
21504060,16:51:17,16:51:17,3423,26,,,,9774.82,0
21504060,16:52:00,16:52:00,3424,27,,,,10026.68,0
21504060,16:53:08,16:53:08,3425,28,,,,10366.09,0
21504060,16:54:00,16:54:00,3426,29,,,,10686.96,
21504060,16:55:09,16:55:09,3027,30,,,,10826.97,0
21504060,16:55:51,16:55:51,3028,31,,,,11079.29,0
21504060,16:56:53,16:56:53,3029,32,,,,11263.25,0
21504060,16:57:13,16:57:13,3030,33,,,,11364.19,0
21504060,16:57:34,16:57:34,3031,34,,,,11486.9,0
21504060,16:58:30,16:58:30,10589,35,,,,11859.37,0
21504060,16:59:04,16:59:04,3102,36,,,,12107.64,0
21504060,17:01:00,17:01:00,6588,37,,,,12885.05,
21504060,17:02:00,17:02:00,9517,38,,,,13188.4,
21504060,17:03:00,17:03:00,9513,39,,,,13672.62,
21504060,17:03:40,17:03:40,5935,40,,,,14024.41,0
21504060,17:04:07,17:04:07,5936,41,,,,14243.6,0
21504060,17:05:40,17:05:40,3291,42,,,,14496.62,0
21504060,17:06:19,17:06:19,3292,43,,,,14799.22,0
21504060,17:06:47,17:06:47,3293,44,,,,14951.68,0
21504060,17:07:25,17:07:25,3294,45,,,,15187.38,0
21504060,17:08:02,17:08:02,3111,46,,,,15477.54,0
21504060,17:08:56,17:08:56,3295,47,,,,15746.66,0
21504060,17:09:37,17:09:37,3296,48,,,,15992.41,0
21504060,17:10:05,17:10:05,3528,49,,,,16215.8,0
21504060,17:10:56,17:10:56,3309,50,,,,16645.43,0
21504060,17:11:58,17:11:58,3310,51,,,,17076.17,0
21504060,17:13:02,17:13:02,3311,52,,,,17480.34,0
21504060,17:13:33,17:13:33,3312,53,,,,17679.92,0
21504060,17:14:02,17:14:02,3313,54,,,,17929.01,0
21504060,17:14:37,17:14:37,3314,55,,,,18162.33,0
21504060,17:15:00,17:15:00,10754,56,,,,18351.32,
21504060,17:15:31,17:15:31,3552,57,,,,18633.81,0
21504060,17:16:06,17:16:06,9511,58,,,,18915.31,0
21504060,17:16:36,17:16:36,8146,59,,,,19197.15,0
21504060,17:17:00,17:17:00,9515,60,,,,19441.82,
21504060,17:18:55,17:18:55,8524,61,,,,20180.09,0
21504060,17:20:11,17:20:11,8525,62,,,,20581.8,0
21504060,17:23:00,17:23:00,3676,63,,,,21622.34,
21504060,17:23:47,17:23:47,3256,64,,,,21917.99,0
21504060,17:24:50,17:24:50,10567,65,,,,22360.63,0
21504060,17:25:48,17:25:48,9762,66,,,,22867.51,0
21504060,17:26:46,17:26:46,9766,67,,,,23532.15,0
21504060,17:27:26,17:27:26,9768,68,,,,23845.48,0
21504060,17:30:00,17:30:00,10571,69,,1,,24998.06,
21504120,16:30:00,16:30:00,6607,1,,,1,0,
21504120,16:30:53,16:30:53,3065,2,,,,550.45,0
21504120,16:31:51,16:31:51,3066,3,,,,1216.65,0
21504120,16:32:34,16:32:34,3067,4,,,,1702.22,0
21504120,16:33:07,16:33:07,3068,5,,,,2072.39,0
21504120,16:33:58,16:33:58,3069,6,,,,2564.18,0
21504120,16:34:38,16:34:38,3070,7,,,,2854.25,0
21504120,16:35:05,16:35:05,3071,8,,,,3180.27,0
21504120,16:35:40,16:35:40,3072,9,,,,3508.41,0
21504120,16:36:00,16:36:00,3073,10,,,,3722.72,0
21504120,16:36:28,16:36:28,3074,11,,,,3998.96,0
21504120,16:36:49,16:36:49,3075,12,,,,4193.23,0
21504120,16:37:40,16:37:40,3047,13,,,,4552.97,0
21504120,16:38:16,16:38:16,3048,14,,,,4887.51,0
21504120,16:39:47,16:39:47,10667,15,,,,5430.66,0
21504120,16:41:13,16:41:13,10264,16,,,,6112.66,0
21504120,16:42:28,16:42:28,10266,17,,,,6500.94,0
21504120,16:43:00,16:43:00,10268,18,,,,6848.81,
21504120,16:43:33,16:43:33,9688,19,,,,7119.37,0
21504120,16:44:01,16:44:01,7976,20,,,,7325.81,0
21504120,16:45:12,16:45:12,6584,21,,,,7708.85,0
21504120,16:48:54,16:48:54,6564,22,,,,9045.24,0
21504120,16:49:17,16:49:17,3420,23,,,,9171.16,0
21504120,16:49:56,16:49:56,3421,24,,,,9369.31,0
21504120,16:50:44,16:50:44,3422,25,,,,9594.18,0
21504120,16:51:17,16:51:17,3423,26,,,,9774.82,0
21504120,16:52:00,16:52:00,3424,27,,,,10026.68,0
21504120,16:53:08,16:53:08,3425,28,,,,10366.09,0
21504120,16:54:00,16:54:00,3426,29,,,,10686.96,
21504120,16:55:09,16:55:09,3027,30,,,,10826.97,0
21504120,16:55:51,16:55:51,3028,31,,,,11079.29,0
21504120,16:56:53,16:56:53,3029,32,,,,11263.25,0
21504120,16:57:13,16:57:13,3030,33,,,,11364.19,0
21504120,16:57:34,16:57:34,3031,34,,,,11486.9,0
21504120,16:58:30,16:58:30,10589,35,,,,11859.37,0
21504120,16:59:04,16:59:04,3102,36,,,,12107.64,0
21504120,17:01:00,17:01:00,6588,37,,,,12885.05,
21504120,17:02:00,17:02:00,9517,38,,,,13188.4,
21504120,17:03:00,17:03:00,9513,39,,,,13672.62,
21504120,17:03:40,17:03:40,5935,40,,,,14024.41,0
21504120,17:04:07,17:04:07,5936,41,,,,14243.6,0
21504120,17:05:40,17:05:40,3291,42,,,,14496.62,0
21504120,17:06:19,17:06:19,3292,43,,,,14799.22,0
21504120,17:06:47,17:06:47,3293,44,,,,14951.68,0
21504120,17:07:25,17:07:25,3294,45,,,,15187.38,0
21504120,17:08:02,17:08:02,3111,46,,,,15477.54,0
21504120,17:08:56,17:08:56,3295,47,,,,15746.66,0
21504120,17:09:37,17:09:37,3296,48,,,,15992.41,0
21504120,17:10:05,17:10:05,3528,49,,,,16215.8,0
21504120,17:10:56,17:10:56,3309,50,,,,16645.43,0
21504120,17:11:58,17:11:58,3310,51,,,,17076.17,0
21504120,17:13:02,17:13:02,3311,52,,,,17480.34,0
21504120,17:13:33,17:13:33,3312,53,,,,17679.92,0
21504120,17:14:02,17:14:02,3313,54,,,,17929.01,0
21504120,17:14:37,17:14:37,3314,55,,,,18162.33,0
21504120,17:15:00,17:15:00,10754,56,,,,18351.32,
21504120,17:15:31,17:15:31,3552,57,,,,18633.81,0
21504120,17:16:06,17:16:06,9511,58,,,,18915.31,0
21504120,17:16:36,17:16:36,8146,59,,,,19197.15,0
21504120,17:17:00,17:17:00,9515,60,,,,19441.82,
21504120,17:18:55,17:18:55,8524,61,,,,20180.09,0
21504120,17:20:11,17:20:11,8525,62,,,,20581.8,0
21504120,17:23:00,17:23:00,3676,63,,,,21622.34,
21504120,17:23:47,17:23:47,3256,64,,,,21917.99,0
21504120,17:24:50,17:24:50,10567,65,,,,22360.63,0
21504120,17:25:48,17:25:48,9762,66,,,,22867.51,0
21504120,17:26:46,17:26:46,9766,67,,,,23532.15,0
21504120,17:27:26,17:27:26,9768,68,,,,23845.48,0
21504120,17:30:00,17:30:00,10571,69,,1,,24998.06,
215090,18:30:00,18:30:00,6607,1,,,1,0,
215090,18:30:49,18:30:49,3065,2,,,,550.45,0
215090,18:31:42,18:31:42,3066,3,,,,1216.65,0
215090,18:32:22,18:32:22,3067,4,,,,1702.22,0
215090,18:32:52,18:32:52,3068,5,,,,2072.39,0
215090,18:33:40,18:33:40,3069,6,,,,2564.18,0
215090,18:34:16,18:34:16,3070,7,,,,2854.25,0
215090,18:34:42,18:34:42,3071,8,,,,3180.27,0
215090,18:35:13,18:35:13,3072,9,,,,3508.41,0
215090,18:35:32,18:35:32,3073,10,,,,3722.72,0
215090,18:35:58,18:35:58,3074,11,,,,3998.96,0
215090,18:36:18,18:36:18,3075,12,,,,4193.23,0
215090,18:37:04,18:37:04,3047,13,,,,4552.97,0
215090,18:37:38,18:37:38,3048,14,,,,4887.51,0
215090,18:39:02,18:39:02,10667,15,,,,5430.66,0
215090,18:40:21,18:40:21,10264,16,,,,6112.66,0
215090,18:41:30,18:41:30,10266,17,,,,6500.94,0
215090,18:42:00,18:42:00,10268,18,,,,6848.81,
215090,18:42:30,18:42:30,9688,19,,,,7119.37,0
215090,18:42:56,18:42:56,7976,20,,,,7325.81,0
215090,18:44:00,18:44:00,6584,21,,,,7708.85,0
215090,18:47:22,18:47:22,6564,22,,,,9045.24,0
215090,18:47:43,18:47:43,3420,23,,,,9171.16,0
215090,18:48:18,18:48:18,3421,24,,,,9369.31,0
215090,18:49:01,18:49:01,3422,25,,,,9594.18,0
215090,18:49:31,18:49:31,3423,26,,,,9774.82,0
215090,18:50:11,18:50:11,3424,27,,,,10026.68,0
215090,18:51:13,18:51:13,3425,28,,,,10366.09,0
215090,18:52:00,18:52:00,3426,29,,,,10686.96,
215090,18:53:19,18:53:19,3027,30,,,,10826.97,0
215090,18:54:07,18:54:07,3028,31,,,,11079.29,0
215090,18:55:17,18:55:17,3029,32,,,,11263.25,0
215090,18:55:40,18:55:40,3030,33,,,,11364.19,0
215090,18:56:05,18:56:05,3031,34,,,,11486.9,0
215090,18:57:09,18:57:09,10589,35,,,,11859.37,0
215090,18:57:48,18:57:48,3102,36,,,,12107.64,0
215090,19:00:00,19:00:00,6588,37,,,,12885.05,
215090,19:01:00,19:01:00,9517,38,,,,13188.4,
215090,19:02:00,19:02:00,9513,39,,,,13672.62,
215090,19:02:37,19:02:37,5935,40,,,,14024.41,0
215090,19:03:01,19:03:01,5936,41,,,,14243.6,0
215090,19:04:27,19:04:27,3291,42,,,,14496.62,0
215090,19:05:03,19:05:03,3292,43,,,,14799.22,0
215090,19:05:28,19:05:28,3293,44,,,,14951.68,0
215090,19:06:03,19:06:03,3294,45,,,,15187.38,0
215090,19:06:37,19:06:37,3111,46,,,,15477.54,0
215090,19:07:27,19:07:27,3295,47,,,,15746.66,0
215090,19:08:04,19:08:04,3296,48,,,,15992.41,0
215090,19:08:30,19:08:30,3528,49,,,,16215.8,0
215090,19:09:16,19:09:16,3309,50,,,,16645.43,0
215090,19:10:13,19:10:13,3310,51,,,,17076.17,0
215090,19:11:12,19:11:12,3311,52,,,,17480.34,0
215090,19:11:40,19:11:40,3312,53,,,,17679.92,0
215090,19:12:07,19:12:07,3313,54,,,,17929.01,0
215090,19:12:39,19:12:39,3314,55,,,,18162.33,0
215090,19:13:00,19:13:00,10754,56,,,,18351.32,
215090,19:13:31,19:13:31,3552,57,,,,18633.81,0
215090,19:14:06,19:14:06,9511,58,,,,18915.31,0
215090,19:14:36,19:14:36,8146,59,,,,19197.15,0
215090,19:15:00,19:15:00,9515,60,,,,19441.82,
215090,19:16:55,19:16:55,8524,61,,,,20180.09,0
215090,19:18:11,19:18:11,8525,62,,,,20581.8,0
215090,19:21:00,19:21:00,3676,63,,,,21622.34,
215090,19:21:40,19:21:40,3256,64,,,,21917.99,0
215090,19:22:34,19:22:34,10567,65,,,,22360.63,0
215090,19:23:24,19:23:24,9762,66,,,,22867.51,0
215090,19:24:13,19:24:13,9766,67,,,,23532.15,0
215090,19:24:48,19:24:48,9768,68,,,,23845.48,0
215090,19:27:00,19:27:00,10571,69,,1,,24998.06,
21784070,24:35:00,24:35:00,6607,1,,,1,0,
21784070,24:35:53,24:35:53,3065,2,,,,550.45,0
21784070,24:36:51,24:36:51,3066,3,,,,1216.65,0
21784070,24:37:34,24:37:34,3067,4,,,,1702.22,0
21784070,24:38:07,24:38:07,3068,5,,,,2072.39,0
21784070,24:38:58,24:38:58,3069,6,,,,2564.18,0
21784070,24:39:38,24:39:38,3070,7,,,,2854.25,0
21784070,24:40:05,24:40:05,3071,8,,,,3180.27,0
21784070,24:40:40,24:40:40,3072,9,,,,3508.41,0
21784070,24:41:00,24:41:00,3073,10,,,,3722.72,0
21784070,24:41:28,24:41:28,3074,11,,,,3998.96,0
21784070,24:41:49,24:41:49,3075,12,,,,4193.23,0
21784070,24:42:40,24:42:40,3047,13,,,,4552.97,0
21784070,24:43:16,24:43:16,3048,14,,,,4887.51,0
21784070,24:44:47,24:44:47,10667,15,,,,5430.66,0
21784070,24:46:13,24:46:13,10264,16,,,,6112.66,0
21784070,24:47:28,24:47:28,10266,17,,,,6500.94,0
21784070,24:48:00,24:48:00,10268,18,,,,6848.81,
21784070,24:48:27,24:48:27,9688,19,,,,7119.37,0
21784070,24:48:50,24:48:50,7976,20,,,,7325.81,0
21784070,24:49:48,24:49:48,6584,21,,,,7708.85,0
21784070,24:52:50,24:52:50,6564,22,,,,9045.24,0
21784070,24:53:08,24:53:08,3420,23,,,,9171.16,0
21784070,24:53:40,24:53:40,3421,24,,,,9369.31,0
21784070,24:54:19,24:54:19,3422,25,,,,9594.18,0
21784070,24:54:46,24:54:46,3423,26,,,,9774.82,0
21784070,24:55:22,24:55:22,3424,27,,,,10026.68,0
21784070,24:56:17,24:56:17,3425,28,,,,10366.09,0
21784070,24:57:00,24:57:00,3426,29,,,,10686.96,
21784070,24:57:59,24:57:59,3027,30,,,,10826.97,0
21784070,24:58:35,24:58:35,3028,31,,,,11079.29,0
21784070,24:59:28,24:59:28,3029,32,,,,11263.25,0
21784070,24:59:45,24:59:45,3030,33,,,,11364.19,0
21784070,25:00:04,25:00:04,3031,34,,,,11486.9,0
21784070,25:00:52,25:00:52,10589,35,,,,11859.37,0
21784070,25:01:21,25:01:21,3102,36,,,,12107.64,0
21784070,25:03:00,25:03:00,6588,37,,,,12885.05,
21784070,25:05:00,25:05:00,9517,38,,,,13188.4,
21784070,25:07:00,25:07:00,9513,39,,,,13672.62,
21784070,25:07:27,25:07:27,5935,40,,,,14024.41,0
21784070,25:07:44,25:07:44,5936,41,,,,14243.6,0
21784070,25:08:46,25:08:46,3291,42,,,,14496.62,0
21784070,25:09:13,25:09:13,3292,43,,,,14799.22,0
21784070,25:09:31,25:09:31,3293,44,,,,14951.68,0
21784070,25:09:56,25:09:56,3294,45,,,,15187.38,0
21784070,25:10:21,25:10:21,3111,46,,,,15477.54,0
21784070,25:10:57,25:10:57,3295,47,,,,15746.66,0
21784070,25:11:25,25:11:25,3296,48,,,,15992.41,0
21784070,25:11:43,25:11:43,3528,49,,,,16215.8,0
21784070,25:12:17,25:12:17,3309,50,,,,16645.43,0
21784070,25:12:58,25:12:58,3310,51,,,,17076.17,0
21784070,25:13:41,25:13:41,3311,52,,,,17480.34,0
21784070,25:14:02,25:14:02,3312,53,,,,17679.92,0
21784070,25:14:21,25:14:21,3313,54,,,,17929.01,0
21784070,25:14:44,25:14:44,3314,55,,,,18162.33,0
21784070,25:15:00,25:15:00,10754,56,,,,18351.32,
21784070,25:15:47,25:15:47,3552,57,,,,18633.81,0
21784070,25:16:39,25:16:39,9511,58,,,,18915.31,0
21784070,25:17:25,25:17:25,8146,59,,,,19197.15,0
21784070,25:18:00,25:18:00,9515,60,,,,19441.82,
21784070,25:19:36,25:19:36,8524,61,,,,20180.09,0
21784070,25:20:39,25:20:39,8525,62,,,,20581.8,0
21784070,25:23:00,25:23:00,3676,63,,,,21622.34,
21784070,25:23:33,25:23:33,3256,64,,,,21917.99,0
21784070,25:24:18,25:24:18,10567,65,,,,22360.63,0
21784070,25:25:00,25:25:00,9762,66,,,,22867.51,0
21784070,25:25:41,25:25:41,9766,67,,,,23532.15,0
21784070,25:26:10,25:26:10,9768,68,,,,23845.48,0
21784070,25:28:00,25:28:00,10571,69,,1,,24998.06,
22113020,12:00:00,12:00:00,6607,1,,,1,0,
22113020,12:00:44,12:00:44,3065,2,,,,550.45,0
22113020,12:01:34,12:01:34,3066,3,,,,1216.65,0
22113020,12:02:10,12:02:10,3067,4,,,,1702.22,0
22113020,12:02:38,12:02:38,3068,5,,,,2072.39,0
22113020,12:03:22,12:03:22,3069,6,,,,2564.18,0
22113020,12:03:55,12:03:55,3070,7,,,,2854.25,0
22113020,12:04:18,12:04:18,3071,8,,,,3180.27,0
22113020,12:04:47,12:04:47,3072,9,,,,3508.41,0
22113020,12:05:04,12:05:04,3073,10,,,,3722.72,0
22113020,12:05:28,12:05:28,3074,11,,,,3998.96,0
22113020,12:05:46,12:05:46,3075,12,,,,4193.23,0
22113020,12:06:29,12:06:29,3047,13,,,,4552.97,0
22113020,12:07:00,12:07:00,3048,14,,,,4887.51,0
22113020,12:08:17,12:08:17,10667,15,,,,5430.66,0
22113020,12:09:30,12:09:30,10264,16,,,,6112.66,0
22113020,12:10:33,12:10:33,10266,17,,,,6500.94,0
22113020,12:11:00,12:11:00,10268,18,,,,6848.81,
22113020,12:11:30,12:11:30,9688,19,,,,7119.37,0
22113020,12:11:56,12:11:56,7976,20,,,,7325.81,0
22113020,12:13:00,12:13:00,6584,21,,,,7708.85,0
22113020,12:16:22,12:16:22,6564,22,,,,9045.24,0
22113020,12:16:43,12:16:43,3420,23,,,,9171.16,0
22113020,12:17:18,12:17:18,3421,24,,,,9369.31,0
22113020,12:18:01,12:18:01,3422,25,,,,9594.18,0
22113020,12:18:31,12:18:31,3423,26,,,,9774.82,0
22113020,12:19:11,12:19:11,3424,27,,,,10026.68,0
22113020,12:20:13,12:20:13,3425,28,,,,10366.09,0
22113020,12:21:00,12:21:00,3426,29,,,,10686.96,
22113020,12:21:59,12:21:59,3027,30,,,,10826.97,0
22113020,12:22:35,12:22:35,3028,31,,,,11079.29,0
22113020,12:23:28,12:23:28,3029,32,,,,11263.25,0
22113020,12:23:45,12:23:45,3030,33,,,,11364.19,0
22113020,12:24:04,12:24:04,3031,34,,,,11486.9,0
22113020,12:24:52,12:24:52,10589,35,,,,11859.37,0
22113020,12:25:21,12:25:21,3102,36,,,,12107.64,0
22113020,12:27:00,12:27:00,6588,37,,,,12885.05,
22113020,12:28:00,12:28:00,9517,38,,,,13188.4,
22113020,12:29:00,12:29:00,9513,39,,,,13672.62,
22113020,12:29:34,12:29:34,5935,40,,,,14024.41,0
22113020,12:29:55,12:29:55,5936,41,,,,14243.6,0
22113020,12:31:13,12:31:13,3291,42,,,,14496.62,0
22113020,12:31:46,12:31:46,3292,43,,,,14799.22,0
22113020,12:32:09,12:32:09,3293,44,,,,14951.68,0
22113020,12:32:40,12:32:40,3294,45,,,,15187.38,0
22113020,12:33:12,12:33:12,3111,46,,,,15477.54,0
22113020,12:33:57,12:33:57,3295,47,,,,15746.66,0
22113020,12:34:31,12:34:31,3296,48,,,,15992.41,0
22113020,12:34:54,12:34:54,3528,49,,,,16215.8,0
22113020,12:35:36,12:35:36,3309,50,,,,16645.43,0
22113020,12:36:28,12:36:28,3310,51,,,,17076.17,0
22113020,12:37:21,12:37:21,3311,52,,,,17480.34,0
22113020,12:37:47,12:37:47,3312,53,,,,17679.92,0
22113020,12:38:12,12:38:12,3313,54,,,,17929.01,0
22113020,12:38:40,12:38:40,3314,55,,,,18162.33,0
22113020,12:39:00,12:39:00,10754,56,,,,18351.32,
22113020,12:39:15,12:39:15,3552,57,,,,18633.81,0
22113020,12:39:33,12:39:33,9511,58,,,,18915.31,0
22113020,12:39:48,12:39:48,8146,59,,,,19197.15,0
22113020,12:40:00,12:40:00,9515,60,,,,19441.82,
22113020,12:41:55,12:41:55,8524,61,,,,20180.09,0
22113020,12:43:11,12:43:11,8525,62,,,,20581.8,0
22113020,12:46:00,12:46:00,3676,63,,,,21622.34,
22113020,12:46:40,12:46:40,3256,64,,,,21917.99,0
22113020,12:47:34,12:47:34,10567,65,,,,22360.63,0
22113020,12:48:24,12:48:24,9762,66,,,,22867.51,0
22113020,12:49:13,12:49:13,9766,67,,,,23532.15,0
22113020,12:49:48,12:49:48,9768,68,,,,23845.48,0
22113020,12:52:00,12:52:00,10571,69,,1,,24998.06,
22113030,12:00:00,12:00:00,6607,1,,,1,0,
22113030,12:00:44,12:00:44,3065,2,,,,550.45,0
22113030,12:01:34,12:01:34,3066,3,,,,1216.65,0
22113030,12:02:10,12:02:10,3067,4,,,,1702.22,0
22113030,12:02:38,12:02:38,3068,5,,,,2072.39,0
22113030,12:03:22,12:03:22,3069,6,,,,2564.18,0
22113030,12:03:55,12:03:55,3070,7,,,,2854.25,0
22113030,12:04:18,12:04:18,3071,8,,,,3180.27,0
22113030,12:04:47,12:04:47,3072,9,,,,3508.41,0
22113030,12:05:04,12:05:04,3073,10,,,,3722.72,0
22113030,12:05:28,12:05:28,3074,11,,,,3998.96,0
22113030,12:05:46,12:05:46,3075,12,,,,4193.23,0
22113030,12:06:29,12:06:29,3047,13,,,,4552.97,0
22113030,12:07:00,12:07:00,3048,14,,,,4887.51,0
22113030,12:08:17,12:08:17,10667,15,,,,5430.66,0
22113030,12:09:30,12:09:30,10264,16,,,,6112.66,0
22113030,12:10:33,12:10:33,10266,17,,,,6500.94,0
22113030,12:11:00,12:11:00,10268,18,,,,6848.81,
22113030,12:11:30,12:11:30,9688,19,,,,7119.37,0
22113030,12:11:56,12:11:56,7976,20,,,,7325.81,0
22113030,12:13:00,12:13:00,6584,21,,,,7708.85,0
22113030,12:16:22,12:16:22,6564,22,,,,9045.24,0
22113030,12:16:43,12:16:43,3420,23,,,,9171.16,0
22113030,12:17:18,12:17:18,3421,24,,,,9369.31,0
22113030,12:18:01,12:18:01,3422,25,,,,9594.18,0
22113030,12:18:31,12:18:31,3423,26,,,,9774.82,0
22113030,12:19:11,12:19:11,3424,27,,,,10026.68,0
22113030,12:20:13,12:20:13,3425,28,,,,10366.09,0
22113030,12:21:00,12:21:00,3426,29,,,,10686.96,
22113030,12:21:59,12:21:59,3027,30,,,,10826.97,0
22113030,12:22:35,12:22:35,3028,31,,,,11079.29,0
22113030,12:23:28,12:23:28,3029,32,,,,11263.25,0
22113030,12:23:45,12:23:45,3030,33,,,,11364.19,0
22113030,12:24:04,12:24:04,3031,34,,,,11486.9,0
22113030,12:24:52,12:24:52,10589,35,,,,11859.37,0
22113030,12:25:21,12:25:21,3102,36,,,,12107.64,0
22113030,12:27:00,12:27:00,6588,37,,,,12885.05,
22113030,12:28:00,12:28:00,9517,38,,,,13188.4,
22113030,12:29:00,12:29:00,9513,39,,,,13672.62,
22113030,12:29:34,12:29:34,5935,40,,,,14024.41,0
22113030,12:29:55,12:29:55,5936,41,,,,14243.6,0
22113030,12:31:13,12:31:13,3291,42,,,,14496.62,0
22113030,12:31:46,12:31:46,3292,43,,,,14799.22,0
22113030,12:32:09,12:32:09,3293,44,,,,14951.68,0
22113030,12:32:40,12:32:40,3294,45,,,,15187.38,0
22113030,12:33:12,12:33:12,3111,46,,,,15477.54,0
22113030,12:33:57,12:33:57,3295,47,,,,15746.66,0
22113030,12:34:31,12:34:31,3296,48,,,,15992.41,0
22113030,12:34:54,12:34:54,3528,49,,,,16215.8,0
22113030,12:35:36,12:35:36,3309,50,,,,16645.43,0
22113030,12:36:28,12:36:28,3310,51,,,,17076.17,0
22113030,12:37:21,12:37:21,3311,52,,,,17480.34,0
22113030,12:37:47,12:37:47,3312,53,,,,17679.92,0
22113030,12:38:12,12:38:12,3313,54,,,,17929.01,0
22113030,12:38:40,12:38:40,3314,55,,,,18162.33,0
22113030,12:39:00,12:39:00,10754,56,,,,18351.32,
22113030,12:39:15,12:39:15,3552,57,,,,18633.81,0
22113030,12:39:33,12:39:33,9511,58,,,,18915.31,0
22113030,12:39:48,12:39:48,8146,59,,,,19197.15,0
22113030,12:40:00,12:40:00,9515,60,,,,19441.82,
22113030,12:41:55,12:41:55,8524,61,,,,20180.09,0
22113030,12:43:11,12:43:11,8525,62,,,,20581.8,0
22113030,12:46:00,12:46:00,3676,63,,,,21622.34,
22113030,12:46:40,12:46:40,3256,64,,,,21917.99,0
22113030,12:47:34,12:47:34,10567,65,,,,22360.63,0
22113030,12:48:24,12:48:24,9762,66,,,,22867.51,0
22113030,12:49:13,12:49:13,9766,67,,,,23532.15,0
22113030,12:49:48,12:49:48,9768,68,,,,23845.48,0
22113030,12:52:00,12:52:00,10571,69,,1,,24998.06,
22113040,12:00:00,12:00:00,6607,1,,,1,0,
22113040,12:00:44,12:00:44,3065,2,,,,550.45,0
22113040,12:01:34,12:01:34,3066,3,,,,1216.65,0
22113040,12:02:10,12:02:10,3067,4,,,,1702.22,0
22113040,12:02:38,12:02:38,3068,5,,,,2072.39,0
22113040,12:03:22,12:03:22,3069,6,,,,2564.18,0
22113040,12:03:55,12:03:55,3070,7,,,,2854.25,0
22113040,12:04:18,12:04:18,3071,8,,,,3180.27,0
22113040,12:04:47,12:04:47,3072,9,,,,3508.41,0
22113040,12:05:04,12:05:04,3073,10,,,,3722.72,0
22113040,12:05:28,12:05:28,3074,11,,,,3998.96,0
22113040,12:05:46,12:05:46,3075,12,,,,4193.23,0
22113040,12:06:29,12:06:29,3047,13,,,,4552.97,0
22113040,12:07:00,12:07:00,3048,14,,,,4887.51,0
22113040,12:08:17,12:08:17,10667,15,,,,5430.66,0
22113040,12:09:30,12:09:30,10264,16,,,,6112.66,0
22113040,12:10:33,12:10:33,10266,17,,,,6500.94,0
22113040,12:11:00,12:11:00,10268,18,,,,6848.81,
22113040,12:11:30,12:11:30,9688,19,,,,7119.37,0
22113040,12:11:56,12:11:56,7976,20,,,,7325.81,0
22113040,12:13:00,12:13:00,6584,21,,,,7708.85,0
22113040,12:16:22,12:16:22,6564,22,,,,9045.24,0
22113040,12:16:43,12:16:43,3420,23,,,,9171.16,0
22113040,12:17:18,12:17:18,3421,24,,,,9369.31,0
22113040,12:18:01,12:18:01,3422,25,,,,9594.18,0
22113040,12:18:31,12:18:31,3423,26,,,,9774.82,0
22113040,12:19:11,12:19:11,3424,27,,,,10026.68,0
22113040,12:20:13,12:20:13,3425,28,,,,10366.09,0
22113040,12:21:00,12:21:00,3426,29,,,,10686.96,
22113040,12:21:59,12:21:59,3027,30,,,,10826.97,0
22113040,12:22:35,12:22:35,3028,31,,,,11079.29,0
22113040,12:23:28,12:23:28,3029,32,,,,11263.25,0
22113040,12:23:45,12:23:45,3030,33,,,,11364.19,0
22113040,12:24:04,12:24:04,3031,34,,,,11486.9,0
22113040,12:24:52,12:24:52,10589,35,,,,11859.37,0
22113040,12:25:21,12:25:21,3102,36,,,,12107.64,0
22113040,12:27:00,12:27:00,6588,37,,,,12885.05,
22113040,12:28:00,12:28:00,9517,38,,,,13188.4,
22113040,12:29:00,12:29:00,9513,39,,,,13672.62,
22113040,12:29:34,12:29:34,5935,40,,,,14024.41,0
22113040,12:29:55,12:29:55,5936,41,,,,14243.6,0
22113040,12:31:13,12:31:13,3291,42,,,,14496.62,0
22113040,12:31:46,12:31:46,3292,43,,,,14799.22,0
22113040,12:32:09,12:32:09,3293,44,,,,14951.68,0
22113040,12:32:40,12:32:40,3294,45,,,,15187.38,0
22113040,12:33:12,12:33:12,3111,46,,,,15477.54,0
22113040,12:33:57,12:33:57,3295,47,,,,15746.66,0
22113040,12:34:31,12:34:31,3296,48,,,,15992.41,0
22113040,12:34:54,12:34:54,3528,49,,,,16215.8,0
22113040,12:35:36,12:35:36,3309,50,,,,16645.43,0
22113040,12:36:28,12:36:28,3310,51,,,,17076.17,0
22113040,12:37:21,12:37:21,3311,52,,,,17480.34,0
22113040,12:37:47,12:37:47,3312,53,,,,17679.92,0
22113040,12:38:12,12:38:12,3313,54,,,,17929.01,0
22113040,12:38:40,12:38:40,3314,55,,,,18162.33,0
22113040,12:39:00,12:39:00,10754,56,,,,18351.32,
22113040,12:39:15,12:39:15,3552,57,,,,18633.81,0
22113040,12:39:33,12:39:33,9511,58,,,,18915.31,0
22113040,12:39:48,12:39:48,8146,59,,,,19197.15,0
22113040,12:40:00,12:40:00,9515,60,,,,19441.82,
22113040,12:41:55,12:41:55,8524,61,,,,20180.09,0
22113040,12:43:11,12:43:11,8525,62,,,,20581.8,0
22113040,12:46:00,12:46:00,3676,63,,,,21622.34,
22113040,12:46:40,12:46:40,3256,64,,,,21917.99,0
22113040,12:47:34,12:47:34,10567,65,,,,22360.63,0
22113040,12:48:24,12:48:24,9762,66,,,,22867.51,0
22113040,12:49:13,12:49:13,9766,67,,,,23532.15,0
22113040,12:49:48,12:49:48,9768,68,,,,23845.48,0
22113040,12:52:00,12:52:00,10571,69,,1,,24998.06,
22113050,12:00:00,12:00:00,6607,1,,,1,0,
22113050,12:00:44,12:00:44,3065,2,,,,550.45,0
22113050,12:01:34,12:01:34,3066,3,,,,1216.65,0
22113050,12:02:10,12:02:10,3067,4,,,,1702.22,0
22113050,12:02:38,12:02:38,3068,5,,,,2072.39,0
22113050,12:03:22,12:03:22,3069,6,,,,2564.18,0
22113050,12:03:55,12:03:55,3070,7,,,,2854.25,0
22113050,12:04:18,12:04:18,3071,8,,,,3180.27,0
22113050,12:04:47,12:04:47,3072,9,,,,3508.41,0
22113050,12:05:04,12:05:04,3073,10,,,,3722.72,0
22113050,12:05:28,12:05:28,3074,11,,,,3998.96,0
22113050,12:05:46,12:05:46,3075,12,,,,4193.23,0
22113050,12:06:29,12:06:29,3047,13,,,,4552.97,0
22113050,12:07:00,12:07:00,3048,14,,,,4887.51,0
22113050,12:08:17,12:08:17,10667,15,,,,5430.66,0
22113050,12:09:30,12:09:30,10264,16,,,,6112.66,0
22113050,12:10:33,12:10:33,10266,17,,,,6500.94,0
22113050,12:11:00,12:11:00,10268,18,,,,6848.81,
22113050,12:11:30,12:11:30,9688,19,,,,7119.37,0
22113050,12:11:56,12:11:56,7976,20,,,,7325.81,0
22113050,12:13:00,12:13:00,6584,21,,,,7708.85,0
22113050,12:16:22,12:16:22,6564,22,,,,9045.24,0
22113050,12:16:43,12:16:43,3420,23,,,,9171.16,0
22113050,12:17:18,12:17:18,3421,24,,,,9369.31,0
22113050,12:18:01,12:18:01,3422,25,,,,9594.18,0
22113050,12:18:31,12:18:31,3423,26,,,,9774.82,0
22113050,12:19:11,12:19:11,3424,27,,,,10026.68,0
22113050,12:20:13,12:20:13,3425,28,,,,10366.09,0
22113050,12:21:00,12:21:00,3426,29,,,,10686.96,
22113050,12:21:59,12:21:59,3027,30,,,,10826.97,0
22113050,12:22:35,12:22:35,3028,31,,,,11079.29,0
22113050,12:23:28,12:23:28,3029,32,,,,11263.25,0
22113050,12:23:45,12:23:45,3030,33,,,,11364.19,0
22113050,12:24:04,12:24:04,3031,34,,,,11486.9,0
22113050,12:24:52,12:24:52,10589,35,,,,11859.37,0
22113050,12:25:21,12:25:21,3102,36,,,,12107.64,0
22113050,12:27:00,12:27:00,6588,37,,,,12885.05,
22113050,12:28:00,12:28:00,9517,38,,,,13188.4,
22113050,12:29:00,12:29:00,9513,39,,,,13672.62,
22113050,12:29:34,12:29:34,5935,40,,,,14024.41,0
22113050,12:29:55,12:29:55,5936,41,,,,14243.6,0
22113050,12:31:13,12:31:13,3291,42,,,,14496.62,0
22113050,12:31:46,12:31:46,3292,43,,,,14799.22,0
22113050,12:32:09,12:32:09,3293,44,,,,14951.68,0
22113050,12:32:40,12:32:40,3294,45,,,,15187.38,0
22113050,12:33:12,12:33:12,3111,46,,,,15477.54,0
22113050,12:33:57,12:33:57,3295,47,,,,15746.66,0
22113050,12:34:31,12:34:31,3296,48,,,,15992.41,0
22113050,12:34:54,12:34:54,3528,49,,,,16215.8,0
22113050,12:35:36,12:35:36,3309,50,,,,16645.43,0
22113050,12:36:28,12:36:28,3310,51,,,,17076.17,0
22113050,12:37:21,12:37:21,3311,52,,,,17480.34,0
22113050,12:37:47,12:37:47,3312,53,,,,17679.92,0
22113050,12:38:12,12:38:12,3313,54,,,,17929.01,0
22113050,12:38:40,12:38:40,3314,55,,,,18162.33,0
22113050,12:39:00,12:39:00,10754,56,,,,18351.32,
22113050,12:39:15,12:39:15,3552,57,,,,18633.81,0
22113050,12:39:33,12:39:33,9511,58,,,,18915.31,0
22113050,12:39:48,12:39:48,8146,59,,,,19197.15,0
22113050,12:40:00,12:40:00,9515,60,,,,19441.82,
22113050,12:41:55,12:41:55,8524,61,,,,20180.09,0
22113050,12:43:11,12:43:11,8525,62,,,,20581.8,0
22113050,12:46:00,12:46:00,3676,63,,,,21622.34,
22113050,12:46:40,12:46:40,3256,64,,,,21917.99,0
22113050,12:47:34,12:47:34,10567,65,,,,22360.63,0
22113050,12:48:24,12:48:24,9762,66,,,,22867.51,0
22113050,12:49:13,12:49:13,9766,67,,,,23532.15,0
22113050,12:49:48,12:49:48,9768,68,,,,23845.48,0
22113050,12:52:00,12:52:00,10571,69,,1,,24998.06,
22113060,12:00:00,12:00:00,6607,1,,,1,0,
22113060,12:00:44,12:00:44,3065,2,,,,550.45,0
22113060,12:01:34,12:01:34,3066,3,,,,1216.65,0
22113060,12:02:10,12:02:10,3067,4,,,,1702.22,0
22113060,12:02:38,12:02:38,3068,5,,,,2072.39,0
22113060,12:03:22,12:03:22,3069,6,,,,2564.18,0
22113060,12:03:55,12:03:55,3070,7,,,,2854.25,0
22113060,12:04:18,12:04:18,3071,8,,,,3180.27,0
22113060,12:04:47,12:04:47,3072,9,,,,3508.41,0
22113060,12:05:04,12:05:04,3073,10,,,,3722.72,0
22113060,12:05:28,12:05:28,3074,11,,,,3998.96,0
22113060,12:05:46,12:05:46,3075,12,,,,4193.23,0
22113060,12:06:29,12:06:29,3047,13,,,,4552.97,0
22113060,12:07:00,12:07:00,3048,14,,,,4887.51,0
22113060,12:08:17,12:08:17,10667,15,,,,5430.66,0
22113060,12:09:30,12:09:30,10264,16,,,,6112.66,0
22113060,12:10:33,12:10:33,10266,17,,,,6500.94,0
22113060,12:11:00,12:11:00,10268,18,,,,6848.81,
22113060,12:11:30,12:11:30,9688,19,,,,7119.37,0
22113060,12:11:56,12:11:56,7976,20,,,,7325.81,0
22113060,12:13:00,12:13:00,6584,21,,,,7708.85,0
22113060,12:16:22,12:16:22,6564,22,,,,9045.24,0
22113060,12:16:43,12:16:43,3420,23,,,,9171.16,0
22113060,12:17:18,12:17:18,3421,24,,,,9369.31,0
22113060,12:18:01,12:18:01,3422,25,,,,9594.18,0
22113060,12:18:31,12:18:31,3423,26,,,,9774.82,0
22113060,12:19:11,12:19:11,3424,27,,,,10026.68,0
22113060,12:20:13,12:20:13,3425,28,,,,10366.09,0
22113060,12:21:00,12:21:00,3426,29,,,,10686.96,
22113060,12:21:59,12:21:59,3027,30,,,,10826.97,0
22113060,12:22:35,12:22:35,3028,31,,,,11079.29,0
22113060,12:23:28,12:23:28,3029,32,,,,11263.25,0
22113060,12:23:45,12:23:45,3030,33,,,,11364.19,0
22113060,12:24:04,12:24:04,3031,34,,,,11486.9,0
22113060,12:24:52,12:24:52,10589,35,,,,11859.37,0
22113060,12:25:21,12:25:21,3102,36,,,,12107.64,0
22113060,12:27:00,12:27:00,6588,37,,,,12885.05,
22113060,12:28:00,12:28:00,9517,38,,,,13188.4,
22113060,12:29:00,12:29:00,9513,39,,,,13672.62,
22113060,12:29:34,12:29:34,5935,40,,,,14024.41,0
22113060,12:29:55,12:29:55,5936,41,,,,14243.6,0
22113060,12:31:13,12:31:13,3291,42,,,,14496.62,0
22113060,12:31:46,12:31:46,3292,43,,,,14799.22,0
22113060,12:32:09,12:32:09,3293,44,,,,14951.68,0
22113060,12:32:40,12:32:40,3294,45,,,,15187.38,0
22113060,12:33:12,12:33:12,3111,46,,,,15477.54,0
22113060,12:33:57,12:33:57,3295,47,,,,15746.66,0
22113060,12:34:31,12:34:31,3296,48,,,,15992.41,0
22113060,12:34:54,12:34:54,3528,49,,,,16215.8,0
22113060,12:35:36,12:35:36,3309,50,,,,16645.43,0
22113060,12:36:28,12:36:28,3310,51,,,,17076.17,0
22113060,12:37:21,12:37:21,3311,52,,,,17480.34,0
22113060,12:37:47,12:37:47,3312,53,,,,17679.92,0
22113060,12:38:12,12:38:12,3313,54,,,,17929.01,0
22113060,12:38:40,12:38:40,3314,55,,,,18162.33,0
22113060,12:39:00,12:39:00,10754,56,,,,18351.32,
22113060,12:39:15,12:39:15,3552,57,,,,18633.81,0
22113060,12:39:33,12:39:33,9511,58,,,,18915.31,0
22113060,12:39:48,12:39:48,8146,59,,,,19197.15,0
22113060,12:40:00,12:40:00,9515,60,,,,19441.82,
22113060,12:41:55,12:41:55,8524,61,,,,20180.09,0
22113060,12:43:11,12:43:11,8525,62,,,,20581.8,0
22113060,12:46:00,12:46:00,3676,63,,,,21622.34,
22113060,12:46:40,12:46:40,3256,64,,,,21917.99,0
22113060,12:47:34,12:47:34,10567,65,,,,22360.63,0
22113060,12:48:24,12:48:24,9762,66,,,,22867.51,0
22113060,12:49:13,12:49:13,9766,67,,,,23532.15,0
22113060,12:49:48,12:49:48,9768,68,,,,23845.48,0
22113060,12:52:00,12:52:00,10571,69,,1,,24998.06,
22113120,12:00:00,12:00:00,6607,1,,,1,0,
22113120,12:00:44,12:00:44,3065,2,,,,550.45,0
22113120,12:01:34,12:01:34,3066,3,,,,1216.65,0
22113120,12:02:10,12:02:10,3067,4,,,,1702.22,0
22113120,12:02:38,12:02:38,3068,5,,,,2072.39,0
22113120,12:03:22,12:03:22,3069,6,,,,2564.18,0
22113120,12:03:55,12:03:55,3070,7,,,,2854.25,0
22113120,12:04:18,12:04:18,3071,8,,,,3180.27,0
22113120,12:04:47,12:04:47,3072,9,,,,3508.41,0
22113120,12:05:04,12:05:04,3073,10,,,,3722.72,0
22113120,12:05:28,12:05:28,3074,11,,,,3998.96,0
22113120,12:05:46,12:05:46,3075,12,,,,4193.23,0
22113120,12:06:29,12:06:29,3047,13,,,,4552.97,0
22113120,12:07:00,12:07:00,3048,14,,,,4887.51,0
22113120,12:08:17,12:08:17,10667,15,,,,5430.66,0
22113120,12:09:30,12:09:30,10264,16,,,,6112.66,0
22113120,12:10:33,12:10:33,10266,17,,,,6500.94,0
22113120,12:11:00,12:11:00,10268,18,,,,6848.81,
22113120,12:11:30,12:11:30,9688,19,,,,7119.37,0
22113120,12:11:56,12:11:56,7976,20,,,,7325.81,0
22113120,12:13:00,12:13:00,6584,21,,,,7708.85,0
22113120,12:16:22,12:16:22,6564,22,,,,9045.24,0
22113120,12:16:43,12:16:43,3420,23,,,,9171.16,0
22113120,12:17:18,12:17:18,3421,24,,,,9369.31,0
22113120,12:18:01,12:18:01,3422,25,,,,9594.18,0
22113120,12:18:31,12:18:31,3423,26,,,,9774.82,0
22113120,12:19:11,12:19:11,3424,27,,,,10026.68,0
22113120,12:20:13,12:20:13,3425,28,,,,10366.09,0
22113120,12:21:00,12:21:00,3426,29,,,,10686.96,
22113120,12:21:59,12:21:59,3027,30,,,,10826.97,0
22113120,12:22:35,12:22:35,3028,31,,,,11079.29,0
22113120,12:23:28,12:23:28,3029,32,,,,11263.25,0
22113120,12:23:45,12:23:45,3030,33,,,,11364.19,0
22113120,12:24:04,12:24:04,3031,34,,,,11486.9,0
22113120,12:24:52,12:24:52,10589,35,,,,11859.37,0
22113120,12:25:21,12:25:21,3102,36,,,,12107.64,0
22113120,12:27:00,12:27:00,6588,37,,,,12885.05,
22113120,12:28:00,12:28:00,9517,38,,,,13188.4,
22113120,12:29:00,12:29:00,9513,39,,,,13672.62,
22113120,12:29:34,12:29:34,5935,40,,,,14024.41,0
22113120,12:29:55,12:29:55,5936,41,,,,14243.6,0
22113120,12:31:13,12:31:13,3291,42,,,,14496.62,0
22113120,12:31:46,12:31:46,3292,43,,,,14799.22,0
22113120,12:32:09,12:32:09,3293,44,,,,14951.68,0
22113120,12:32:40,12:32:40,3294,45,,,,15187.38,0
22113120,12:33:12,12:33:12,3111,46,,,,15477.54,0
22113120,12:33:57,12:33:57,3295,47,,,,15746.66,0
22113120,12:34:31,12:34:31,3296,48,,,,15992.41,0
22113120,12:34:54,12:34:54,3528,49,,,,16215.8,0
22113120,12:35:36,12:35:36,3309,50,,,,16645.43,0
22113120,12:36:28,12:36:28,3310,51,,,,17076.17,0
22113120,12:37:21,12:37:21,3311,52,,,,17480.34,0
22113120,12:37:47,12:37:47,3312,53,,,,17679.92,0
22113120,12:38:12,12:38:12,3313,54,,,,17929.01,0
22113120,12:38:40,12:38:40,3314,55,,,,18162.33,0
22113120,12:39:00,12:39:00,10754,56,,,,18351.32,
22113120,12:39:15,12:39:15,3552,57,,,,18633.81,0
22113120,12:39:33,12:39:33,9511,58,,,,18915.31,0
22113120,12:39:48,12:39:48,8146,59,,,,19197.15,0
22113120,12:40:00,12:40:00,9515,60,,,,19441.82,
22113120,12:41:55,12:41:55,8524,61,,,,20180.09,0
22113120,12:43:11,12:43:11,8525,62,,,,20581.8,0
22113120,12:46:00,12:46:00,3676,63,,,,21622.34,
22113120,12:46:40,12:46:40,3256,64,,,,21917.99,0
22113120,12:47:34,12:47:34,10567,65,,,,22360.63,0
22113120,12:48:24,12:48:24,9762,66,,,,22867.51,0
22113120,12:49:13,12:49:13,9766,67,,,,23532.15,0
22113120,12:49:48,12:49:48,9768,68,,,,23845.48,0
22113120,12:52:00,12:52:00,10571,69,,1,,24998.06,
22211090,21:30:00,21:30:00,6607,1,,,1,0,
22211090,21:30:44,21:30:44,3065,2,,,,550.45,0
22211090,21:31:34,21:31:34,3066,3,,,,1216.65,0
22211090,21:32:10,21:32:10,3067,4,,,,1702.22,0
22211090,21:32:38,21:32:38,3068,5,,,,2072.39,0
22211090,21:33:22,21:33:22,3069,6,,,,2564.18,0
22211090,21:33:55,21:33:55,3070,7,,,,2854.25,0
22211090,21:34:18,21:34:18,3071,8,,,,3180.27,0
22211090,21:34:47,21:34:47,3072,9,,,,3508.41,0
22211090,21:35:04,21:35:04,3073,10,,,,3722.72,0
22211090,21:35:28,21:35:28,3074,11,,,,3998.96,0
22211090,21:35:46,21:35:46,3075,12,,,,4193.23,0
22211090,21:36:29,21:36:29,3047,13,,,,4552.97,0
22211090,21:37:00,21:37:00,3048,14,,,,4887.51,0
22211090,21:38:17,21:38:17,10667,15,,,,5430.66,0
22211090,21:39:30,21:39:30,10264,16,,,,6112.66,0
22211090,21:40:33,21:40:33,10266,17,,,,6500.94,0
22211090,21:41:00,21:41:00,10268,18,,,,6848.81,
22211090,21:41:27,21:41:27,9688,19,,,,7119.37,0
22211090,21:41:50,21:41:50,7976,20,,,,7325.81,0
22211090,21:42:48,21:42:48,6584,21,,,,7708.85,0
22211090,21:45:50,21:45:50,6564,22,,,,9045.24,0
22211090,21:46:08,21:46:08,3420,23,,,,9171.16,0
22211090,21:46:40,21:46:40,3421,24,,,,9369.31,0
22211090,21:47:19,21:47:19,3422,25,,,,9594.18,0
22211090,21:47:46,21:47:46,3423,26,,,,9774.82,0
22211090,21:48:22,21:48:22,3424,27,,,,10026.68,0
22211090,21:49:17,21:49:17,3425,28,,,,10366.09,0
22211090,21:50:00,21:50:00,3426,29,,,,10686.96,
22211090,21:51:09,21:51:09,3027,30,,,,10826.97,0
22211090,21:51:51,21:51:51,3028,31,,,,11079.29,0
22211090,21:52:53,21:52:53,3029,32,,,,11263.25,0
22211090,21:53:13,21:53:13,3030,33,,,,11364.19,0
22211090,21:53:34,21:53:34,3031,34,,,,11486.9,0
22211090,21:54:30,21:54:30,10589,35,,,,11859.37,0
22211090,21:55:04,21:55:04,3102,36,,,,12107.64,0
22211090,21:57:00,21:57:00,6588,37,,,,12885.05,
22211090,21:58:00,21:58:00,9517,38,,,,13188.4,
22211090,21:59:00,21:59:00,9513,39,,,,13672.62,
22211090,21:59:34,21:59:34,5935,40,,,,14024.41,0
22211090,21:59:55,21:59:55,5936,41,,,,14243.6,0
22211090,22:01:13,22:01:13,3291,42,,,,14496.62,0
22211090,22:01:46,22:01:46,3292,43,,,,14799.22,0
22211090,22:02:09,22:02:09,3293,44,,,,14951.68,0
22211090,22:02:40,22:02:40,3294,45,,,,15187.38,0
22211090,22:03:12,22:03:12,3111,46,,,,15477.54,0
22211090,22:03:57,22:03:57,3295,47,,,,15746.66,0
22211090,22:04:31,22:04:31,3296,48,,,,15992.41,0
22211090,22:04:54,22:04:54,3528,49,,,,16215.8,0
22211090,22:05:36,22:05:36,3309,50,,,,16645.43,0
22211090,22:06:28,22:06:28,3310,51,,,,17076.17,0
22211090,22:07:21,22:07:21,3311,52,,,,17480.34,0
22211090,22:07:47,22:07:47,3312,53,,,,17679.92,0
22211090,22:08:12,22:08:12,3313,54,,,,17929.01,0
22211090,22:08:40,22:08:40,3314,55,,,,18162.33,0
22211090,22:09:00,22:09:00,10754,56,,,,18351.32,
22211090,22:09:15,22:09:15,3552,57,,,,18633.81,0
22211090,22:09:33,22:09:33,9511,58,,,,18915.31,0
22211090,22:09:48,22:09:48,8146,59,,,,19197.15,0
22211090,22:10:00,22:10:00,9515,60,,,,19441.82,
22211090,22:11:36,22:11:36,8524,61,,,,20180.09,0
22211090,22:12:39,22:12:39,8525,62,,,,20581.8,0
22211090,22:15:00,22:15:00,3676,63,,,,21622.34,
22211090,22:15:40,22:15:40,3256,64,,,,21917.99,0
22211090,22:16:34,22:16:34,10567,65,,,,22360.63,0
22211090,22:17:24,22:17:24,9762,66,,,,22867.51,0
22211090,22:18:13,22:18:13,9766,67,,,,23532.15,0
22211090,22:18:48,22:18:48,9768,68,,,,23845.48,0
22211090,22:21:00,22:21:00,10571,69,,1,,24998.06,
22425020,12:30:00,12:30:00,6607,1,,,1,0,
22425020,12:30:44,12:30:44,3065,2,,,,550.45,0
22425020,12:31:34,12:31:34,3066,3,,,,1216.65,0
22425020,12:32:10,12:32:10,3067,4,,,,1702.22,0
22425020,12:32:38,12:32:38,3068,5,,,,2072.39,0
22425020,12:33:22,12:33:22,3069,6,,,,2564.18,0
22425020,12:33:55,12:33:55,3070,7,,,,2854.25,0
22425020,12:34:18,12:34:18,3071,8,,,,3180.27,0
22425020,12:34:47,12:34:47,3072,9,,,,3508.41,0
22425020,12:35:04,12:35:04,3073,10,,,,3722.72,0
22425020,12:35:28,12:35:28,3074,11,,,,3998.96,0
22425020,12:35:46,12:35:46,3075,12,,,,4193.23,0
22425020,12:36:29,12:36:29,3047,13,,,,4552.97,0
22425020,12:37:00,12:37:00,3048,14,,,,4887.51,0
22425020,12:38:17,12:38:17,10667,15,,,,5430.66,0
22425020,12:39:30,12:39:30,10264,16,,,,6112.66,0
22425020,12:40:33,12:40:33,10266,17,,,,6500.94,0
22425020,12:41:00,12:41:00,10268,18,,,,6848.81,
22425020,12:41:30,12:41:30,9688,19,,,,7119.37,0
22425020,12:41:56,12:41:56,7976,20,,,,7325.81,0
22425020,12:43:00,12:43:00,6584,21,,,,7708.85,0
22425020,12:46:22,12:46:22,6564,22,,,,9045.24,0
22425020,12:46:43,12:46:43,3420,23,,,,9171.16,0
22425020,12:47:18,12:47:18,3421,24,,,,9369.31,0
22425020,12:48:01,12:48:01,3422,25,,,,9594.18,0
22425020,12:48:31,12:48:31,3423,26,,,,9774.82,0
22425020,12:49:11,12:49:11,3424,27,,,,10026.68,0
22425020,12:50:13,12:50:13,3425,28,,,,10366.09,0
22425020,12:51:00,12:51:00,3426,29,,,,10686.96,
22425020,12:51:59,12:51:59,3027,30,,,,10826.97,0
22425020,12:52:35,12:52:35,3028,31,,,,11079.29,0
22425020,12:53:28,12:53:28,3029,32,,,,11263.25,0
22425020,12:53:45,12:53:45,3030,33,,,,11364.19,0
22425020,12:54:04,12:54:04,3031,34,,,,11486.9,0
22425020,12:54:52,12:54:52,10589,35,,,,11859.37,0
22425020,12:55:21,12:55:21,3102,36,,,,12107.64,0
22425020,12:57:00,12:57:00,6588,37,,,,12885.05,
22425020,12:58:00,12:58:00,9517,38,,,,13188.4,
22425020,12:59:00,12:59:00,9513,39,,,,13672.62,
22425020,12:59:34,12:59:34,5935,40,,,,14024.41,0
22425020,12:59:55,12:59:55,5936,41,,,,14243.6,0
22425020,13:01:13,13:01:13,3291,42,,,,14496.62,0
22425020,13:01:46,13:01:46,3292,43,,,,14799.22,0
22425020,13:02:09,13:02:09,3293,44,,,,14951.68,0
22425020,13:02:40,13:02:40,3294,45,,,,15187.38,0
22425020,13:03:12,13:03:12,3111,46,,,,15477.54,0
22425020,13:03:57,13:03:57,3295,47,,,,15746.66,0
22425020,13:04:31,13:04:31,3296,48,,,,15992.41,0
22425020,13:04:54,13:04:54,3528,49,,,,16215.8,0
22425020,13:05:36,13:05:36,3309,50,,,,16645.43,0
22425020,13:06:28,13:06:28,3310,51,,,,17076.17,0
22425020,13:07:21,13:07:21,3311,52,,,,17480.34,0
22425020,13:07:47,13:07:47,3312,53,,,,17679.92,0
22425020,13:08:12,13:08:12,3313,54,,,,17929.01,0
22425020,13:08:40,13:08:40,3314,55,,,,18162.33,0
22425020,13:09:00,13:09:00,10754,56,,,,18351.32,
22425020,13:09:15,13:09:15,3552,57,,,,18633.81,0
22425020,13:09:33,13:09:33,9511,58,,,,18915.31,0
22425020,13:09:48,13:09:48,8146,59,,,,19197.15,0
22425020,13:10:00,13:10:00,9515,60,,,,19441.82,
22425020,13:11:55,13:11:55,8524,61,,,,20180.09,0
22425020,13:13:11,13:13:11,8525,62,,,,20581.8,0
22425020,13:16:00,13:16:00,3676,63,,,,21622.34,
22425020,13:16:40,13:16:40,3256,64,,,,21917.99,0
22425020,13:17:34,13:17:34,10567,65,,,,22360.63,0
22425020,13:18:24,13:18:24,9762,66,,,,22867.51,0
22425020,13:19:13,13:19:13,9766,67,,,,23532.15,0
22425020,13:19:48,13:19:48,9768,68,,,,23845.48,0
22425020,13:22:00,13:22:00,10571,69,,1,,24998.06,
22425030,12:30:00,12:30:00,6607,1,,,1,0,
22425030,12:30:44,12:30:44,3065,2,,,,550.45,0
22425030,12:31:34,12:31:34,3066,3,,,,1216.65,0
22425030,12:32:10,12:32:10,3067,4,,,,1702.22,0
22425030,12:32:38,12:32:38,3068,5,,,,2072.39,0
22425030,12:33:22,12:33:22,3069,6,,,,2564.18,0
22425030,12:33:55,12:33:55,3070,7,,,,2854.25,0
22425030,12:34:18,12:34:18,3071,8,,,,3180.27,0
22425030,12:34:47,12:34:47,3072,9,,,,3508.41,0
22425030,12:35:04,12:35:04,3073,10,,,,3722.72,0
22425030,12:35:28,12:35:28,3074,11,,,,3998.96,0
22425030,12:35:46,12:35:46,3075,12,,,,4193.23,0
22425030,12:36:29,12:36:29,3047,13,,,,4552.97,0
22425030,12:37:00,12:37:00,3048,14,,,,4887.51,0
22425030,12:38:17,12:38:17,10667,15,,,,5430.66,0
22425030,12:39:30,12:39:30,10264,16,,,,6112.66,0
22425030,12:40:33,12:40:33,10266,17,,,,6500.94,0
22425030,12:41:00,12:41:00,10268,18,,,,6848.81,
22425030,12:41:30,12:41:30,9688,19,,,,7119.37,0
22425030,12:41:56,12:41:56,7976,20,,,,7325.81,0
22425030,12:43:00,12:43:00,6584,21,,,,7708.85,0
22425030,12:46:22,12:46:22,6564,22,,,,9045.24,0
22425030,12:46:43,12:46:43,3420,23,,,,9171.16,0
22425030,12:47:18,12:47:18,3421,24,,,,9369.31,0
22425030,12:48:01,12:48:01,3422,25,,,,9594.18,0
22425030,12:48:31,12:48:31,3423,26,,,,9774.82,0
22425030,12:49:11,12:49:11,3424,27,,,,10026.68,0
22425030,12:50:13,12:50:13,3425,28,,,,10366.09,0
22425030,12:51:00,12:51:00,3426,29,,,,10686.96,
22425030,12:51:59,12:51:59,3027,30,,,,10826.97,0
22425030,12:52:35,12:52:35,3028,31,,,,11079.29,0
22425030,12:53:28,12:53:28,3029,32,,,,11263.25,0
22425030,12:53:45,12:53:45,3030,33,,,,11364.19,0
22425030,12:54:04,12:54:04,3031,34,,,,11486.9,0
22425030,12:54:52,12:54:52,10589,35,,,,11859.37,0
22425030,12:55:21,12:55:21,3102,36,,,,12107.64,0
22425030,12:57:00,12:57:00,6588,37,,,,12885.05,
22425030,12:58:00,12:58:00,9517,38,,,,13188.4,
22425030,12:59:00,12:59:00,9513,39,,,,13672.62,
22425030,12:59:34,12:59:34,5935,40,,,,14024.41,0
22425030,12:59:55,12:59:55,5936,41,,,,14243.6,0
22425030,13:01:13,13:01:13,3291,42,,,,14496.62,0
22425030,13:01:46,13:01:46,3292,43,,,,14799.22,0
22425030,13:02:09,13:02:09,3293,44,,,,14951.68,0
22425030,13:02:40,13:02:40,3294,45,,,,15187.38,0
22425030,13:03:12,13:03:12,3111,46,,,,15477.54,0
22425030,13:03:57,13:03:57,3295,47,,,,15746.66,0
22425030,13:04:31,13:04:31,3296,48,,,,15992.41,0
22425030,13:04:54,13:04:54,3528,49,,,,16215.8,0
22425030,13:05:36,13:05:36,3309,50,,,,16645.43,0
22425030,13:06:28,13:06:28,3310,51,,,,17076.17,0
22425030,13:07:21,13:07:21,3311,52,,,,17480.34,0
22425030,13:07:47,13:07:47,3312,53,,,,17679.92,0
22425030,13:08:12,13:08:12,3313,54,,,,17929.01,0
22425030,13:08:40,13:08:40,3314,55,,,,18162.33,0
22425030,13:09:00,13:09:00,10754,56,,,,18351.32,
22425030,13:09:15,13:09:15,3552,57,,,,18633.81,0
22425030,13:09:33,13:09:33,9511,58,,,,18915.31,0
22425030,13:09:48,13:09:48,8146,59,,,,19197.15,0
22425030,13:10:00,13:10:00,9515,60,,,,19441.82,
22425030,13:11:55,13:11:55,8524,61,,,,20180.09,0
22425030,13:13:11,13:13:11,8525,62,,,,20581.8,0
22425030,13:16:00,13:16:00,3676,63,,,,21622.34,
22425030,13:16:40,13:16:40,3256,64,,,,21917.99,0
22425030,13:17:34,13:17:34,10567,65,,,,22360.63,0
22425030,13:18:24,13:18:24,9762,66,,,,22867.51,0
22425030,13:19:13,13:19:13,9766,67,,,,23532.15,0
22425030,13:19:48,13:19:48,9768,68,,,,23845.48,0
22425030,13:22:00,13:22:00,10571,69,,1,,24998.06,
22425040,12:30:00,12:30:00,6607,1,,,1,0,
22425040,12:30:44,12:30:44,3065,2,,,,550.45,0
22425040,12:31:34,12:31:34,3066,3,,,,1216.65,0
22425040,12:32:10,12:32:10,3067,4,,,,1702.22,0
22425040,12:32:38,12:32:38,3068,5,,,,2072.39,0
22425040,12:33:22,12:33:22,3069,6,,,,2564.18,0
22425040,12:33:55,12:33:55,3070,7,,,,2854.25,0
22425040,12:34:18,12:34:18,3071,8,,,,3180.27,0
22425040,12:34:47,12:34:47,3072,9,,,,3508.41,0
22425040,12:35:04,12:35:04,3073,10,,,,3722.72,0
22425040,12:35:28,12:35:28,3074,11,,,,3998.96,0
22425040,12:35:46,12:35:46,3075,12,,,,4193.23,0
22425040,12:36:29,12:36:29,3047,13,,,,4552.97,0
22425040,12:37:00,12:37:00,3048,14,,,,4887.51,0
22425040,12:38:17,12:38:17,10667,15,,,,5430.66,0
22425040,12:39:30,12:39:30,10264,16,,,,6112.66,0
22425040,12:40:33,12:40:33,10266,17,,,,6500.94,0
22425040,12:41:00,12:41:00,10268,18,,,,6848.81,
22425040,12:41:30,12:41:30,9688,19,,,,7119.37,0
22425040,12:41:56,12:41:56,7976,20,,,,7325.81,0
22425040,12:43:00,12:43:00,6584,21,,,,7708.85,0
22425040,12:46:22,12:46:22,6564,22,,,,9045.24,0
22425040,12:46:43,12:46:43,3420,23,,,,9171.16,0
22425040,12:47:18,12:47:18,3421,24,,,,9369.31,0
22425040,12:48:01,12:48:01,3422,25,,,,9594.18,0
22425040,12:48:31,12:48:31,3423,26,,,,9774.82,0
22425040,12:49:11,12:49:11,3424,27,,,,10026.68,0
22425040,12:50:13,12:50:13,3425,28,,,,10366.09,0
22425040,12:51:00,12:51:00,3426,29,,,,10686.96,
22425040,12:51:59,12:51:59,3027,30,,,,10826.97,0
22425040,12:52:35,12:52:35,3028,31,,,,11079.29,0
22425040,12:53:28,12:53:28,3029,32,,,,11263.25,0
22425040,12:53:45,12:53:45,3030,33,,,,11364.19,0
22425040,12:54:04,12:54:04,3031,34,,,,11486.9,0
22425040,12:54:52,12:54:52,10589,35,,,,11859.37,0
22425040,12:55:21,12:55:21,3102,36,,,,12107.64,0
22425040,12:57:00,12:57:00,6588,37,,,,12885.05,
22425040,12:58:00,12:58:00,9517,38,,,,13188.4,
22425040,12:59:00,12:59:00,9513,39,,,,13672.62,
22425040,12:59:34,12:59:34,5935,40,,,,14024.41,0
22425040,12:59:55,12:59:55,5936,41,,,,14243.6,0
22425040,13:01:13,13:01:13,3291,42,,,,14496.62,0
22425040,13:01:46,13:01:46,3292,43,,,,14799.22,0
22425040,13:02:09,13:02:09,3293,44,,,,14951.68,0
22425040,13:02:40,13:02:40,3294,45,,,,15187.38,0
22425040,13:03:12,13:03:12,3111,46,,,,15477.54,0
22425040,13:03:57,13:03:57,3295,47,,,,15746.66,0
22425040,13:04:31,13:04:31,3296,48,,,,15992.41,0
22425040,13:04:54,13:04:54,3528,49,,,,16215.8,0
22425040,13:05:36,13:05:36,3309,50,,,,16645.43,0
22425040,13:06:28,13:06:28,3310,51,,,,17076.17,0
22425040,13:07:21,13:07:21,3311,52,,,,17480.34,0
22425040,13:07:47,13:07:47,3312,53,,,,17679.92,0
22425040,13:08:12,13:08:12,3313,54,,,,17929.01,0
22425040,13:08:40,13:08:40,3314,55,,,,18162.33,0
22425040,13:09:00,13:09:00,10754,56,,,,18351.32,
22425040,13:09:15,13:09:15,3552,57,,,,18633.81,0
22425040,13:09:33,13:09:33,9511,58,,,,18915.31,0
22425040,13:09:48,13:09:48,8146,59,,,,19197.15,0
22425040,13:10:00,13:10:00,9515,60,,,,19441.82,
22425040,13:11:55,13:11:55,8524,61,,,,20180.09,0
22425040,13:13:11,13:13:11,8525,62,,,,20581.8,0
22425040,13:16:00,13:16:00,3676,63,,,,21622.34,
22425040,13:16:40,13:16:40,3256,64,,,,21917.99,0
22425040,13:17:34,13:17:34,10567,65,,,,22360.63,0
22425040,13:18:24,13:18:24,9762,66,,,,22867.51,0
22425040,13:19:13,13:19:13,9766,67,,,,23532.15,0
22425040,13:19:48,13:19:48,9768,68,,,,23845.48,0
22425040,13:22:00,13:22:00,10571,69,,1,,24998.06,
22425050,12:30:00,12:30:00,6607,1,,,1,0,
22425050,12:30:44,12:30:44,3065,2,,,,550.45,0
22425050,12:31:34,12:31:34,3066,3,,,,1216.65,0
22425050,12:32:10,12:32:10,3067,4,,,,1702.22,0
22425050,12:32:38,12:32:38,3068,5,,,,2072.39,0
22425050,12:33:22,12:33:22,3069,6,,,,2564.18,0
22425050,12:33:55,12:33:55,3070,7,,,,2854.25,0
22425050,12:34:18,12:34:18,3071,8,,,,3180.27,0
22425050,12:34:47,12:34:47,3072,9,,,,3508.41,0
22425050,12:35:04,12:35:04,3073,10,,,,3722.72,0
22425050,12:35:28,12:35:28,3074,11,,,,3998.96,0
22425050,12:35:46,12:35:46,3075,12,,,,4193.23,0
22425050,12:36:29,12:36:29,3047,13,,,,4552.97,0
22425050,12:37:00,12:37:00,3048,14,,,,4887.51,0
22425050,12:38:17,12:38:17,10667,15,,,,5430.66,0
22425050,12:39:30,12:39:30,10264,16,,,,6112.66,0
22425050,12:40:33,12:40:33,10266,17,,,,6500.94,0
22425050,12:41:00,12:41:00,10268,18,,,,6848.81,
22425050,12:41:30,12:41:30,9688,19,,,,7119.37,0
22425050,12:41:56,12:41:56,7976,20,,,,7325.81,0
22425050,12:43:00,12:43:00,6584,21,,,,7708.85,0
22425050,12:46:22,12:46:22,6564,22,,,,9045.24,0
22425050,12:46:43,12:46:43,3420,23,,,,9171.16,0
22425050,12:47:18,12:47:18,3421,24,,,,9369.31,0
22425050,12:48:01,12:48:01,3422,25,,,,9594.18,0
22425050,12:48:31,12:48:31,3423,26,,,,9774.82,0
22425050,12:49:11,12:49:11,3424,27,,,,10026.68,0
22425050,12:50:13,12:50:13,3425,28,,,,10366.09,0
22425050,12:51:00,12:51:00,3426,29,,,,10686.96,
22425050,12:51:59,12:51:59,3027,30,,,,10826.97,0
22425050,12:52:35,12:52:35,3028,31,,,,11079.29,0
22425050,12:53:28,12:53:28,3029,32,,,,11263.25,0
22425050,12:53:45,12:53:45,3030,33,,,,11364.19,0
22425050,12:54:04,12:54:04,3031,34,,,,11486.9,0
22425050,12:54:52,12:54:52,10589,35,,,,11859.37,0
22425050,12:55:21,12:55:21,3102,36,,,,12107.64,0
22425050,12:57:00,12:57:00,6588,37,,,,12885.05,
22425050,12:58:00,12:58:00,9517,38,,,,13188.4,
22425050,12:59:00,12:59:00,9513,39,,,,13672.62,
22425050,12:59:34,12:59:34,5935,40,,,,14024.41,0
22425050,12:59:55,12:59:55,5936,41,,,,14243.6,0
22425050,13:01:13,13:01:13,3291,42,,,,14496.62,0
22425050,13:01:46,13:01:46,3292,43,,,,14799.22,0
22425050,13:02:09,13:02:09,3293,44,,,,14951.68,0
22425050,13:02:40,13:02:40,3294,45,,,,15187.38,0
22425050,13:03:12,13:03:12,3111,46,,,,15477.54,0
22425050,13:03:57,13:03:57,3295,47,,,,15746.66,0
22425050,13:04:31,13:04:31,3296,48,,,,15992.41,0
22425050,13:04:54,13:04:54,3528,49,,,,16215.8,0
22425050,13:05:36,13:05:36,3309,50,,,,16645.43,0
22425050,13:06:28,13:06:28,3310,51,,,,17076.17,0
22425050,13:07:21,13:07:21,3311,52,,,,17480.34,0
22425050,13:07:47,13:07:47,3312,53,,,,17679.92,0
22425050,13:08:12,13:08:12,3313,54,,,,17929.01,0
22425050,13:08:40,13:08:40,3314,55,,,,18162.33,0
22425050,13:09:00,13:09:00,10754,56,,,,18351.32,
22425050,13:09:15,13:09:15,3552,57,,,,18633.81,0
22425050,13:09:33,13:09:33,9511,58,,,,18915.31,0
22425050,13:09:48,13:09:48,8146,59,,,,19197.15,0
22425050,13:10:00,13:10:00,9515,60,,,,19441.82,
22425050,13:11:55,13:11:55,8524,61,,,,20180.09,0
22425050,13:13:11,13:13:11,8525,62,,,,20581.8,0
22425050,13:16:00,13:16:00,3676,63,,,,21622.34,
22425050,13:16:40,13:16:40,3256,64,,,,21917.99,0
22425050,13:17:34,13:17:34,10567,65,,,,22360.63,0
22425050,13:18:24,13:18:24,9762,66,,,,22867.51,0
22425050,13:19:13,13:19:13,9766,67,,,,23532.15,0
22425050,13:19:48,13:19:48,9768,68,,,,23845.48,0
22425050,13:22:00,13:22:00,10571,69,,1,,24998.06,
22425060,12:30:00,12:30:00,6607,1,,,1,0,
22425060,12:30:44,12:30:44,3065,2,,,,550.45,0
22425060,12:31:34,12:31:34,3066,3,,,,1216.65,0
22425060,12:32:10,12:32:10,3067,4,,,,1702.22,0
22425060,12:32:38,12:32:38,3068,5,,,,2072.39,0
22425060,12:33:22,12:33:22,3069,6,,,,2564.18,0
22425060,12:33:55,12:33:55,3070,7,,,,2854.25,0
22425060,12:34:18,12:34:18,3071,8,,,,3180.27,0
22425060,12:34:47,12:34:47,3072,9,,,,3508.41,0
22425060,12:35:04,12:35:04,3073,10,,,,3722.72,0
22425060,12:35:28,12:35:28,3074,11,,,,3998.96,0
22425060,12:35:46,12:35:46,3075,12,,,,4193.23,0
22425060,12:36:29,12:36:29,3047,13,,,,4552.97,0
22425060,12:37:00,12:37:00,3048,14,,,,4887.51,0
22425060,12:38:17,12:38:17,10667,15,,,,5430.66,0
22425060,12:39:30,12:39:30,10264,16,,,,6112.66,0
22425060,12:40:33,12:40:33,10266,17,,,,6500.94,0
22425060,12:41:00,12:41:00,10268,18,,,,6848.81,
22425060,12:41:30,12:41:30,9688,19,,,,7119.37,0
22425060,12:41:56,12:41:56,7976,20,,,,7325.81,0
22425060,12:43:00,12:43:00,6584,21,,,,7708.85,0
22425060,12:46:22,12:46:22,6564,22,,,,9045.24,0
22425060,12:46:43,12:46:43,3420,23,,,,9171.16,0
22425060,12:47:18,12:47:18,3421,24,,,,9369.31,0
22425060,12:48:01,12:48:01,3422,25,,,,9594.18,0
22425060,12:48:31,12:48:31,3423,26,,,,9774.82,0
22425060,12:49:11,12:49:11,3424,27,,,,10026.68,0
22425060,12:50:13,12:50:13,3425,28,,,,10366.09,0
22425060,12:51:00,12:51:00,3426,29,,,,10686.96,
22425060,12:51:59,12:51:59,3027,30,,,,10826.97,0
22425060,12:52:35,12:52:35,3028,31,,,,11079.29,0
22425060,12:53:28,12:53:28,3029,32,,,,11263.25,0
22425060,12:53:45,12:53:45,3030,33,,,,11364.19,0
22425060,12:54:04,12:54:04,3031,34,,,,11486.9,0
22425060,12:54:52,12:54:52,10589,35,,,,11859.37,0
22425060,12:55:21,12:55:21,3102,36,,,,12107.64,0
22425060,12:57:00,12:57:00,6588,37,,,,12885.05,
22425060,12:58:00,12:58:00,9517,38,,,,13188.4,
22425060,12:59:00,12:59:00,9513,39,,,,13672.62,
22425060,12:59:34,12:59:34,5935,40,,,,14024.41,0
22425060,12:59:55,12:59:55,5936,41,,,,14243.6,0
22425060,13:01:13,13:01:13,3291,42,,,,14496.62,0
22425060,13:01:46,13:01:46,3292,43,,,,14799.22,0
22425060,13:02:09,13:02:09,3293,44,,,,14951.68,0
22425060,13:02:40,13:02:40,3294,45,,,,15187.38,0
22425060,13:03:12,13:03:12,3111,46,,,,15477.54,0
22425060,13:03:57,13:03:57,3295,47,,,,15746.66,0
22425060,13:04:31,13:04:31,3296,48,,,,15992.41,0
22425060,13:04:54,13:04:54,3528,49,,,,16215.8,0
22425060,13:05:36,13:05:36,3309,50,,,,16645.43,0
22425060,13:06:28,13:06:28,3310,51,,,,17076.17,0
22425060,13:07:21,13:07:21,3311,52,,,,17480.34,0
22425060,13:07:47,13:07:47,3312,53,,,,17679.92,0
22425060,13:08:12,13:08:12,3313,54,,,,17929.01,0
22425060,13:08:40,13:08:40,3314,55,,,,18162.33,0
22425060,13:09:00,13:09:00,10754,56,,,,18351.32,
22425060,13:09:15,13:09:15,3552,57,,,,18633.81,0
22425060,13:09:33,13:09:33,9511,58,,,,18915.31,0
22425060,13:09:48,13:09:48,8146,59,,,,19197.15,0
22425060,13:10:00,13:10:00,9515,60,,,,19441.82,
22425060,13:11:55,13:11:55,8524,61,,,,20180.09,0
22425060,13:13:11,13:13:11,8525,62,,,,20581.8,0
22425060,13:16:00,13:16:00,3676,63,,,,21622.34,
22425060,13:16:40,13:16:40,3256,64,,,,21917.99,0
22425060,13:17:34,13:17:34,10567,65,,,,22360.63,0
22425060,13:18:24,13:18:24,9762,66,,,,22867.51,0
22425060,13:19:13,13:19:13,9766,67,,,,23532.15,0
22425060,13:19:48,13:19:48,9768,68,,,,23845.48,0
22425060,13:22:00,13:22:00,10571,69,,1,,24998.06,
22425120,12:30:00,12:30:00,6607,1,,,1,0,
22425120,12:30:44,12:30:44,3065,2,,,,550.45,0
22425120,12:31:34,12:31:34,3066,3,,,,1216.65,0
22425120,12:32:10,12:32:10,3067,4,,,,1702.22,0
22425120,12:32:38,12:32:38,3068,5,,,,2072.39,0
22425120,12:33:22,12:33:22,3069,6,,,,2564.18,0
22425120,12:33:55,12:33:55,3070,7,,,,2854.25,0
22425120,12:34:18,12:34:18,3071,8,,,,3180.27,0
22425120,12:34:47,12:34:47,3072,9,,,,3508.41,0
22425120,12:35:04,12:35:04,3073,10,,,,3722.72,0
22425120,12:35:28,12:35:28,3074,11,,,,3998.96,0
22425120,12:35:46,12:35:46,3075,12,,,,4193.23,0
22425120,12:36:29,12:36:29,3047,13,,,,4552.97,0
22425120,12:37:00,12:37:00,3048,14,,,,4887.51,0
22425120,12:38:17,12:38:17,10667,15,,,,5430.66,0
22425120,12:39:30,12:39:30,10264,16,,,,6112.66,0
22425120,12:40:33,12:40:33,10266,17,,,,6500.94,0
22425120,12:41:00,12:41:00,10268,18,,,,6848.81,
22425120,12:41:30,12:41:30,9688,19,,,,7119.37,0
22425120,12:41:56,12:41:56,7976,20,,,,7325.81,0
22425120,12:43:00,12:43:00,6584,21,,,,7708.85,0
22425120,12:46:22,12:46:22,6564,22,,,,9045.24,0
22425120,12:46:43,12:46:43,3420,23,,,,9171.16,0
22425120,12:47:18,12:47:18,3421,24,,,,9369.31,0
22425120,12:48:01,12:48:01,3422,25,,,,9594.18,0
22425120,12:48:31,12:48:31,3423,26,,,,9774.82,0
22425120,12:49:11,12:49:11,3424,27,,,,10026.68,0
22425120,12:50:13,12:50:13,3425,28,,,,10366.09,0
22425120,12:51:00,12:51:00,3426,29,,,,10686.96,
22425120,12:51:59,12:51:59,3027,30,,,,10826.97,0
22425120,12:52:35,12:52:35,3028,31,,,,11079.29,0
22425120,12:53:28,12:53:28,3029,32,,,,11263.25,0
22425120,12:53:45,12:53:45,3030,33,,,,11364.19,0
22425120,12:54:04,12:54:04,3031,34,,,,11486.9,0
22425120,12:54:52,12:54:52,10589,35,,,,11859.37,0
22425120,12:55:21,12:55:21,3102,36,,,,12107.64,0
22425120,12:57:00,12:57:00,6588,37,,,,12885.05,
22425120,12:58:00,12:58:00,9517,38,,,,13188.4,
22425120,12:59:00,12:59:00,9513,39,,,,13672.62,
22425120,12:59:34,12:59:34,5935,40,,,,14024.41,0
22425120,12:59:55,12:59:55,5936,41,,,,14243.6,0
22425120,13:01:13,13:01:13,3291,42,,,,14496.62,0
22425120,13:01:46,13:01:46,3292,43,,,,14799.22,0
22425120,13:02:09,13:02:09,3293,44,,,,14951.68,0
22425120,13:02:40,13:02:40,3294,45,,,,15187.38,0
22425120,13:03:12,13:03:12,3111,46,,,,15477.54,0
22425120,13:03:57,13:03:57,3295,47,,,,15746.66,0
22425120,13:04:31,13:04:31,3296,48,,,,15992.41,0
22425120,13:04:54,13:04:54,3528,49,,,,16215.8,0
22425120,13:05:36,13:05:36,3309,50,,,,16645.43,0
22425120,13:06:28,13:06:28,3310,51,,,,17076.17,0
22425120,13:07:21,13:07:21,3311,52,,,,17480.34,0
22425120,13:07:47,13:07:47,3312,53,,,,17679.92,0
22425120,13:08:12,13:08:12,3313,54,,,,17929.01,0
22425120,13:08:40,13:08:40,3314,55,,,,18162.33,0
22425120,13:09:00,13:09:00,10754,56,,,,18351.32,
22425120,13:09:15,13:09:15,3552,57,,,,18633.81,0
22425120,13:09:33,13:09:33,9511,58,,,,18915.31,0
22425120,13:09:48,13:09:48,8146,59,,,,19197.15,0
22425120,13:10:00,13:10:00,9515,60,,,,19441.82,
22425120,13:11:55,13:11:55,8524,61,,,,20180.09,0
22425120,13:13:11,13:13:11,8525,62,,,,20581.8,0
22425120,13:16:00,13:16:00,3676,63,,,,21622.34,
22425120,13:16:40,13:16:40,3256,64,,,,21917.99,0
22425120,13:17:34,13:17:34,10567,65,,,,22360.63,0
22425120,13:18:24,13:18:24,9762,66,,,,22867.51,0
22425120,13:19:13,13:19:13,9766,67,,,,23532.15,0
22425120,13:19:48,13:19:48,9768,68,,,,23845.48,0
22425120,13:22:00,13:22:00,10571,69,,1,,24998.06,
22649110,24:35:00,24:35:00,6607,1,,,1,0,
22649110,24:35:53,24:35:53,3065,2,,,,550.45,0
22649110,24:36:51,24:36:51,3066,3,,,,1216.65,0
22649110,24:37:34,24:37:34,3067,4,,,,1702.22,0
22649110,24:38:07,24:38:07,3068,5,,,,2072.39,0
22649110,24:38:58,24:38:58,3069,6,,,,2564.18,0
22649110,24:39:38,24:39:38,3070,7,,,,2854.25,0
22649110,24:40:05,24:40:05,3071,8,,,,3180.27,0
22649110,24:40:40,24:40:40,3072,9,,,,3508.41,0
22649110,24:41:00,24:41:00,3073,10,,,,3722.72,0
22649110,24:41:28,24:41:28,3074,11,,,,3998.96,0
22649110,24:41:49,24:41:49,3075,12,,,,4193.23,0
22649110,24:42:40,24:42:40,3047,13,,,,4552.97,0
22649110,24:43:16,24:43:16,3048,14,,,,4887.51,0
22649110,24:44:47,24:44:47,10667,15,,,,5430.66,0
22649110,24:46:13,24:46:13,10264,16,,,,6112.66,0
22649110,24:47:28,24:47:28,10266,17,,,,6500.94,0
22649110,24:48:00,24:48:00,10268,18,,,,6848.81,
22649110,24:48:27,24:48:27,9688,19,,,,7119.37,0
22649110,24:48:50,24:48:50,7976,20,,,,7325.81,0
22649110,24:49:48,24:49:48,6584,21,,,,7708.85,0
22649110,24:52:50,24:52:50,6564,22,,,,9045.24,0
22649110,24:53:08,24:53:08,3420,23,,,,9171.16,0
22649110,24:53:40,24:53:40,3421,24,,,,9369.31,0
22649110,24:54:19,24:54:19,3422,25,,,,9594.18,0
22649110,24:54:46,24:54:46,3423,26,,,,9774.82,0
22649110,24:55:22,24:55:22,3424,27,,,,10026.68,0
22649110,24:56:17,24:56:17,3425,28,,,,10366.09,0
22649110,24:57:00,24:57:00,3426,29,,,,10686.96,
22649110,24:57:59,24:57:59,3027,30,,,,10826.97,0
22649110,24:58:35,24:58:35,3028,31,,,,11079.29,0
22649110,24:59:28,24:59:28,3029,32,,,,11263.25,0
22649110,24:59:45,24:59:45,3030,33,,,,11364.19,0
22649110,25:00:04,25:00:04,3031,34,,,,11486.9,0
22649110,25:00:52,25:00:52,10589,35,,,,11859.37,0
22649110,25:01:21,25:01:21,3102,36,,,,12107.64,0
22649110,25:03:00,25:03:00,6588,37,,,,12885.05,
22649110,25:05:00,25:05:00,9517,38,,,,13188.4,
22649110,25:07:00,25:07:00,9513,39,,,,13672.62,
22649110,25:07:27,25:07:27,5935,40,,,,14024.41,0
22649110,25:07:44,25:07:44,5936,41,,,,14243.6,0
22649110,25:08:46,25:08:46,3291,42,,,,14496.62,0
22649110,25:09:13,25:09:13,3292,43,,,,14799.22,0
22649110,25:09:31,25:09:31,3293,44,,,,14951.68,0
22649110,25:09:56,25:09:56,3294,45,,,,15187.38,0
22649110,25:10:21,25:10:21,3111,46,,,,15477.54,0
22649110,25:10:57,25:10:57,3295,47,,,,15746.66,0
22649110,25:11:25,25:11:25,3296,48,,,,15992.41,0
22649110,25:11:43,25:11:43,3528,49,,,,16215.8,0
22649110,25:12:17,25:12:17,3309,50,,,,16645.43,0
22649110,25:12:58,25:12:58,3310,51,,,,17076.17,0
22649110,25:13:41,25:13:41,3311,52,,,,17480.34,0
22649110,25:14:02,25:14:02,3312,53,,,,17679.92,0
22649110,25:14:21,25:14:21,3313,54,,,,17929.01,0
22649110,25:14:44,25:14:44,3314,55,,,,18162.33,0
22649110,25:15:00,25:15:00,10754,56,,,,18351.32,
22649110,25:15:47,25:15:47,3552,57,,,,18633.81,0
22649110,25:16:39,25:16:39,9511,58,,,,18915.31,0
22649110,25:17:25,25:17:25,8146,59,,,,19197.15,0
22649110,25:18:00,25:18:00,9515,60,,,,19441.82,
22649110,25:19:36,25:19:36,8524,61,,,,20180.09,0
22649110,25:20:39,25:20:39,8525,62,,,,20581.8,0
22649110,25:23:00,25:23:00,3676,63,,,,21622.34,
22649110,25:23:33,25:23:33,3256,64,,,,21917.99,0
22649110,25:24:18,25:24:18,10567,65,,,,22360.63,0
22649110,25:25:00,25:25:00,9762,66,,,,22867.51,0
22649110,25:25:41,25:25:41,9766,67,,,,23532.15,0
22649110,25:26:10,25:26:10,9768,68,,,,23845.48,0
22649110,25:28:00,25:28:00,10571,69,,1,,24998.06,
23528020,17:45:00,17:45:00,6607,1,,,1,0,
23528020,17:45:49,17:45:49,3065,2,,,,550.45,0
23528020,17:46:42,17:46:42,3066,3,,,,1216.65,0
23528020,17:47:22,17:47:22,3067,4,,,,1702.22,0
23528020,17:47:52,17:47:52,3068,5,,,,2072.39,0
23528020,17:48:40,17:48:40,3069,6,,,,2564.18,0
23528020,17:49:16,17:49:16,3070,7,,,,2854.25,0
23528020,17:49:42,17:49:42,3071,8,,,,3180.27,0
23528020,17:50:13,17:50:13,3072,9,,,,3508.41,0
23528020,17:50:32,17:50:32,3073,10,,,,3722.72,0
23528020,17:50:58,17:50:58,3074,11,,,,3998.96,0
23528020,17:51:18,17:51:18,3075,12,,,,4193.23,0
23528020,17:52:04,17:52:04,3047,13,,,,4552.97,0
23528020,17:52:38,17:52:38,3048,14,,,,4887.51,0
23528020,17:54:02,17:54:02,10667,15,,,,5430.66,0
23528020,17:55:21,17:55:21,10264,16,,,,6112.66,0
23528020,17:56:30,17:56:30,10266,17,,,,6500.94,0
23528020,17:57:00,17:57:00,10268,18,,,,6848.81,
23528020,17:57:30,17:57:30,9688,19,,,,7119.37,0
23528020,17:57:56,17:57:56,7976,20,,,,7325.81,0
23528020,17:59:00,17:59:00,6584,21,,,,7708.85,0
23528020,18:02:22,18:02:22,6564,22,,,,9045.24,0
23528020,18:02:43,18:02:43,3420,23,,,,9171.16,0
23528020,18:03:18,18:03:18,3421,24,,,,9369.31,0
23528020,18:04:01,18:04:01,3422,25,,,,9594.18,0
23528020,18:04:31,18:04:31,3423,26,,,,9774.82,0
23528020,18:05:11,18:05:11,3424,27,,,,10026.68,0
23528020,18:06:13,18:06:13,3425,28,,,,10366.09,0
23528020,18:07:00,18:07:00,3426,29,,,,10686.96,
23528020,18:08:19,18:08:19,3027,30,,,,10826.97,0
23528020,18:09:07,18:09:07,3028,31,,,,11079.29,0
23528020,18:10:17,18:10:17,3029,32,,,,11263.25,0
23528020,18:10:40,18:10:40,3030,33,,,,11364.19,0
23528020,18:11:05,18:11:05,3031,34,,,,11486.9,0
23528020,18:12:09,18:12:09,10589,35,,,,11859.37,0
23528020,18:12:48,18:12:48,3102,36,,,,12107.64,0
23528020,18:15:00,18:15:00,6588,37,,,,12885.05,
23528020,18:16:00,18:16:00,9517,38,,,,13188.4,
23528020,18:17:00,18:17:00,9513,39,,,,13672.62,
23528020,18:17:37,18:17:37,5935,40,,,,14024.41,0
23528020,18:18:01,18:18:01,5936,41,,,,14243.6,0
23528020,18:19:27,18:19:27,3291,42,,,,14496.62,0
23528020,18:20:03,18:20:03,3292,43,,,,14799.22,0
23528020,18:20:28,18:20:28,3293,44,,,,14951.68,0
23528020,18:21:03,18:21:03,3294,45,,,,15187.38,0
23528020,18:21:37,18:21:37,3111,46,,,,15477.54,0
23528020,18:22:27,18:22:27,3295,47,,,,15746.66,0
23528020,18:23:04,18:23:04,3296,48,,,,15992.41,0
23528020,18:23:30,18:23:30,3528,49,,,,16215.8,0
23528020,18:24:16,18:24:16,3309,50,,,,16645.43,0
23528020,18:25:13,18:25:13,3310,51,,,,17076.17,0
23528020,18:26:12,18:26:12,3311,52,,,,17480.34,0
23528020,18:26:40,18:26:40,3312,53,,,,17679.92,0
23528020,18:27:07,18:27:07,3313,54,,,,17929.01,0
23528020,18:27:39,18:27:39,3314,55,,,,18162.33,0
23528020,18:28:00,18:28:00,10754,56,,,,18351.32,
23528020,18:28:31,18:28:31,3552,57,,,,18633.81,0
23528020,18:29:06,18:29:06,9511,58,,,,18915.31,0
23528020,18:29:36,18:29:36,8146,59,,,,19197.15,0
23528020,18:30:00,18:30:00,9515,60,,,,19441.82,
23528020,18:31:55,18:31:55,8524,61,,,,20180.09,0
23528020,18:33:11,18:33:11,8525,62,,,,20581.8,0
23528020,18:36:00,18:36:00,3676,63,,,,21622.34,
23528020,18:36:40,18:36:40,3256,64,,,,21917.99,0
23528020,18:37:34,18:37:34,10567,65,,,,22360.63,0
23528020,18:38:24,18:38:24,9762,66,,,,22867.51,0
23528020,18:39:13,18:39:13,9766,67,,,,23532.15,0
23528020,18:39:48,18:39:48,9768,68,,,,23845.48,0
23528020,18:42:00,18:42:00,10571,69,,1,,24998.06,
23528030,17:45:00,17:45:00,6607,1,,,1,0,
23528030,17:45:49,17:45:49,3065,2,,,,550.45,0
23528030,17:46:42,17:46:42,3066,3,,,,1216.65,0
23528030,17:47:22,17:47:22,3067,4,,,,1702.22,0
23528030,17:47:52,17:47:52,3068,5,,,,2072.39,0
23528030,17:48:40,17:48:40,3069,6,,,,2564.18,0
23528030,17:49:16,17:49:16,3070,7,,,,2854.25,0
23528030,17:49:42,17:49:42,3071,8,,,,3180.27,0
23528030,17:50:13,17:50:13,3072,9,,,,3508.41,0
23528030,17:50:32,17:50:32,3073,10,,,,3722.72,0
23528030,17:50:58,17:50:58,3074,11,,,,3998.96,0
23528030,17:51:18,17:51:18,3075,12,,,,4193.23,0
23528030,17:52:04,17:52:04,3047,13,,,,4552.97,0
23528030,17:52:38,17:52:38,3048,14,,,,4887.51,0
23528030,17:54:02,17:54:02,10667,15,,,,5430.66,0
23528030,17:55:21,17:55:21,10264,16,,,,6112.66,0
23528030,17:56:30,17:56:30,10266,17,,,,6500.94,0
23528030,17:57:00,17:57:00,10268,18,,,,6848.81,
23528030,17:57:30,17:57:30,9688,19,,,,7119.37,0
23528030,17:57:56,17:57:56,7976,20,,,,7325.81,0
23528030,17:59:00,17:59:00,6584,21,,,,7708.85,0
23528030,18:02:22,18:02:22,6564,22,,,,9045.24,0
23528030,18:02:43,18:02:43,3420,23,,,,9171.16,0
23528030,18:03:18,18:03:18,3421,24,,,,9369.31,0
23528030,18:04:01,18:04:01,3422,25,,,,9594.18,0
23528030,18:04:31,18:04:31,3423,26,,,,9774.82,0
23528030,18:05:11,18:05:11,3424,27,,,,10026.68,0
23528030,18:06:13,18:06:13,3425,28,,,,10366.09,0
23528030,18:07:00,18:07:00,3426,29,,,,10686.96,
23528030,18:08:19,18:08:19,3027,30,,,,10826.97,0
23528030,18:09:07,18:09:07,3028,31,,,,11079.29,0
23528030,18:10:17,18:10:17,3029,32,,,,11263.25,0
23528030,18:10:40,18:10:40,3030,33,,,,11364.19,0
23528030,18:11:05,18:11:05,3031,34,,,,11486.9,0
23528030,18:12:09,18:12:09,10589,35,,,,11859.37,0
23528030,18:12:48,18:12:48,3102,36,,,,12107.64,0
23528030,18:15:00,18:15:00,6588,37,,,,12885.05,
23528030,18:16:00,18:16:00,9517,38,,,,13188.4,
23528030,18:17:00,18:17:00,9513,39,,,,13672.62,
23528030,18:17:37,18:17:37,5935,40,,,,14024.41,0
23528030,18:18:01,18:18:01,5936,41,,,,14243.6,0
23528030,18:19:27,18:19:27,3291,42,,,,14496.62,0
23528030,18:20:03,18:20:03,3292,43,,,,14799.22,0
23528030,18:20:28,18:20:28,3293,44,,,,14951.68,0
23528030,18:21:03,18:21:03,3294,45,,,,15187.38,0
23528030,18:21:37,18:21:37,3111,46,,,,15477.54,0
23528030,18:22:27,18:22:27,3295,47,,,,15746.66,0
23528030,18:23:04,18:23:04,3296,48,,,,15992.41,0
23528030,18:23:30,18:23:30,3528,49,,,,16215.8,0
23528030,18:24:16,18:24:16,3309,50,,,,16645.43,0
23528030,18:25:13,18:25:13,3310,51,,,,17076.17,0
23528030,18:26:12,18:26:12,3311,52,,,,17480.34,0
23528030,18:26:40,18:26:40,3312,53,,,,17679.92,0
23528030,18:27:07,18:27:07,3313,54,,,,17929.01,0
23528030,18:27:39,18:27:39,3314,55,,,,18162.33,0
23528030,18:28:00,18:28:00,10754,56,,,,18351.32,
23528030,18:28:31,18:28:31,3552,57,,,,18633.81,0
23528030,18:29:06,18:29:06,9511,58,,,,18915.31,0
23528030,18:29:36,18:29:36,8146,59,,,,19197.15,0
23528030,18:30:00,18:30:00,9515,60,,,,19441.82,
23528030,18:31:55,18:31:55,8524,61,,,,20180.09,0
23528030,18:33:11,18:33:11,8525,62,,,,20581.8,0
23528030,18:36:00,18:36:00,3676,63,,,,21622.34,
23528030,18:36:40,18:36:40,3256,64,,,,21917.99,0
23528030,18:37:34,18:37:34,10567,65,,,,22360.63,0
23528030,18:38:24,18:38:24,9762,66,,,,22867.51,0
23528030,18:39:13,18:39:13,9766,67,,,,23532.15,0
23528030,18:39:48,18:39:48,9768,68,,,,23845.48,0
23528030,18:42:00,18:42:00,10571,69,,1,,24998.06,
23528040,17:45:00,17:45:00,6607,1,,,1,0,
23528040,17:45:49,17:45:49,3065,2,,,,550.45,0
23528040,17:46:42,17:46:42,3066,3,,,,1216.65,0
23528040,17:47:22,17:47:22,3067,4,,,,1702.22,0
23528040,17:47:52,17:47:52,3068,5,,,,2072.39,0
23528040,17:48:40,17:48:40,3069,6,,,,2564.18,0
23528040,17:49:16,17:49:16,3070,7,,,,2854.25,0
23528040,17:49:42,17:49:42,3071,8,,,,3180.27,0
23528040,17:50:13,17:50:13,3072,9,,,,3508.41,0
23528040,17:50:32,17:50:32,3073,10,,,,3722.72,0
23528040,17:50:58,17:50:58,3074,11,,,,3998.96,0
23528040,17:51:18,17:51:18,3075,12,,,,4193.23,0
23528040,17:52:04,17:52:04,3047,13,,,,4552.97,0
23528040,17:52:38,17:52:38,3048,14,,,,4887.51,0
23528040,17:54:02,17:54:02,10667,15,,,,5430.66,0
23528040,17:55:21,17:55:21,10264,16,,,,6112.66,0
23528040,17:56:30,17:56:30,10266,17,,,,6500.94,0
23528040,17:57:00,17:57:00,10268,18,,,,6848.81,
23528040,17:57:30,17:57:30,9688,19,,,,7119.37,0
23528040,17:57:56,17:57:56,7976,20,,,,7325.81,0
23528040,17:59:00,17:59:00,6584,21,,,,7708.85,0
23528040,18:02:22,18:02:22,6564,22,,,,9045.24,0
23528040,18:02:43,18:02:43,3420,23,,,,9171.16,0
23528040,18:03:18,18:03:18,3421,24,,,,9369.31,0
23528040,18:04:01,18:04:01,3422,25,,,,9594.18,0
23528040,18:04:31,18:04:31,3423,26,,,,9774.82,0
23528040,18:05:11,18:05:11,3424,27,,,,10026.68,0
23528040,18:06:13,18:06:13,3425,28,,,,10366.09,0
23528040,18:07:00,18:07:00,3426,29,,,,10686.96,
23528040,18:08:19,18:08:19,3027,30,,,,10826.97,0
23528040,18:09:07,18:09:07,3028,31,,,,11079.29,0
23528040,18:10:17,18:10:17,3029,32,,,,11263.25,0
23528040,18:10:40,18:10:40,3030,33,,,,11364.19,0
23528040,18:11:05,18:11:05,3031,34,,,,11486.9,0
23528040,18:12:09,18:12:09,10589,35,,,,11859.37,0
23528040,18:12:48,18:12:48,3102,36,,,,12107.64,0
23528040,18:15:00,18:15:00,6588,37,,,,12885.05,
23528040,18:16:00,18:16:00,9517,38,,,,13188.4,
23528040,18:17:00,18:17:00,9513,39,,,,13672.62,
23528040,18:17:37,18:17:37,5935,40,,,,14024.41,0
23528040,18:18:01,18:18:01,5936,41,,,,14243.6,0
23528040,18:19:27,18:19:27,3291,42,,,,14496.62,0
23528040,18:20:03,18:20:03,3292,43,,,,14799.22,0
23528040,18:20:28,18:20:28,3293,44,,,,14951.68,0
23528040,18:21:03,18:21:03,3294,45,,,,15187.38,0
23528040,18:21:37,18:21:37,3111,46,,,,15477.54,0
23528040,18:22:27,18:22:27,3295,47,,,,15746.66,0
23528040,18:23:04,18:23:04,3296,48,,,,15992.41,0
23528040,18:23:30,18:23:30,3528,49,,,,16215.8,0
23528040,18:24:16,18:24:16,3309,50,,,,16645.43,0
23528040,18:25:13,18:25:13,3310,51,,,,17076.17,0
23528040,18:26:12,18:26:12,3311,52,,,,17480.34,0
23528040,18:26:40,18:26:40,3312,53,,,,17679.92,0
23528040,18:27:07,18:27:07,3313,54,,,,17929.01,0
23528040,18:27:39,18:27:39,3314,55,,,,18162.33,0
23528040,18:28:00,18:28:00,10754,56,,,,18351.32,
23528040,18:28:31,18:28:31,3552,57,,,,18633.81,0
23528040,18:29:06,18:29:06,9511,58,,,,18915.31,0
23528040,18:29:36,18:29:36,8146,59,,,,19197.15,0
23528040,18:30:00,18:30:00,9515,60,,,,19441.82,
23528040,18:31:55,18:31:55,8524,61,,,,20180.09,0
23528040,18:33:11,18:33:11,8525,62,,,,20581.8,0
23528040,18:36:00,18:36:00,3676,63,,,,21622.34,
23528040,18:36:40,18:36:40,3256,64,,,,21917.99,0
23528040,18:37:34,18:37:34,10567,65,,,,22360.63,0
23528040,18:38:24,18:38:24,9762,66,,,,22867.51,0
23528040,18:39:13,18:39:13,9766,67,,,,23532.15,0
23528040,18:39:48,18:39:48,9768,68,,,,23845.48,0
23528040,18:42:00,18:42:00,10571,69,,1,,24998.06,
23528050,17:45:00,17:45:00,6607,1,,,1,0,
23528050,17:45:49,17:45:49,3065,2,,,,550.45,0
23528050,17:46:42,17:46:42,3066,3,,,,1216.65,0
23528050,17:47:22,17:47:22,3067,4,,,,1702.22,0
23528050,17:47:52,17:47:52,3068,5,,,,2072.39,0
23528050,17:48:40,17:48:40,3069,6,,,,2564.18,0
23528050,17:49:16,17:49:16,3070,7,,,,2854.25,0
23528050,17:49:42,17:49:42,3071,8,,,,3180.27,0
23528050,17:50:13,17:50:13,3072,9,,,,3508.41,0
23528050,17:50:32,17:50:32,3073,10,,,,3722.72,0
23528050,17:50:58,17:50:58,3074,11,,,,3998.96,0
23528050,17:51:18,17:51:18,3075,12,,,,4193.23,0
23528050,17:52:04,17:52:04,3047,13,,,,4552.97,0
23528050,17:52:38,17:52:38,3048,14,,,,4887.51,0
23528050,17:54:02,17:54:02,10667,15,,,,5430.66,0
23528050,17:55:21,17:55:21,10264,16,,,,6112.66,0
23528050,17:56:30,17:56:30,10266,17,,,,6500.94,0
23528050,17:57:00,17:57:00,10268,18,,,,6848.81,
23528050,17:57:30,17:57:30,9688,19,,,,7119.37,0
23528050,17:57:56,17:57:56,7976,20,,,,7325.81,0
23528050,17:59:00,17:59:00,6584,21,,,,7708.85,0
23528050,18:02:22,18:02:22,6564,22,,,,9045.24,0
23528050,18:02:43,18:02:43,3420,23,,,,9171.16,0
23528050,18:03:18,18:03:18,3421,24,,,,9369.31,0
23528050,18:04:01,18:04:01,3422,25,,,,9594.18,0
23528050,18:04:31,18:04:31,3423,26,,,,9774.82,0
23528050,18:05:11,18:05:11,3424,27,,,,10026.68,0
23528050,18:06:13,18:06:13,3425,28,,,,10366.09,0
23528050,18:07:00,18:07:00,3426,29,,,,10686.96,
23528050,18:08:19,18:08:19,3027,30,,,,10826.97,0
23528050,18:09:07,18:09:07,3028,31,,,,11079.29,0
23528050,18:10:17,18:10:17,3029,32,,,,11263.25,0
23528050,18:10:40,18:10:40,3030,33,,,,11364.19,0
23528050,18:11:05,18:11:05,3031,34,,,,11486.9,0
23528050,18:12:09,18:12:09,10589,35,,,,11859.37,0
23528050,18:12:48,18:12:48,3102,36,,,,12107.64,0
23528050,18:15:00,18:15:00,6588,37,,,,12885.05,
23528050,18:16:00,18:16:00,9517,38,,,,13188.4,
23528050,18:17:00,18:17:00,9513,39,,,,13672.62,
23528050,18:17:37,18:17:37,5935,40,,,,14024.41,0
23528050,18:18:01,18:18:01,5936,41,,,,14243.6,0
23528050,18:19:27,18:19:27,3291,42,,,,14496.62,0
23528050,18:20:03,18:20:03,3292,43,,,,14799.22,0
23528050,18:20:28,18:20:28,3293,44,,,,14951.68,0
23528050,18:21:03,18:21:03,3294,45,,,,15187.38,0
23528050,18:21:37,18:21:37,3111,46,,,,15477.54,0
23528050,18:22:27,18:22:27,3295,47,,,,15746.66,0
23528050,18:23:04,18:23:04,3296,48,,,,15992.41,0
23528050,18:23:30,18:23:30,3528,49,,,,16215.8,0
23528050,18:24:16,18:24:16,3309,50,,,,16645.43,0
23528050,18:25:13,18:25:13,3310,51,,,,17076.17,0
23528050,18:26:12,18:26:12,3311,52,,,,17480.34,0
23528050,18:26:40,18:26:40,3312,53,,,,17679.92,0
23528050,18:27:07,18:27:07,3313,54,,,,17929.01,0
23528050,18:27:39,18:27:39,3314,55,,,,18162.33,0
23528050,18:28:00,18:28:00,10754,56,,,,18351.32,
23528050,18:28:31,18:28:31,3552,57,,,,18633.81,0
23528050,18:29:06,18:29:06,9511,58,,,,18915.31,0
23528050,18:29:36,18:29:36,8146,59,,,,19197.15,0
23528050,18:30:00,18:30:00,9515,60,,,,19441.82,
23528050,18:31:55,18:31:55,8524,61,,,,20180.09,0
23528050,18:33:11,18:33:11,8525,62,,,,20581.8,0
23528050,18:36:00,18:36:00,3676,63,,,,21622.34,
23528050,18:36:40,18:36:40,3256,64,,,,21917.99,0
23528050,18:37:34,18:37:34,10567,65,,,,22360.63,0
23528050,18:38:24,18:38:24,9762,66,,,,22867.51,0
23528050,18:39:13,18:39:13,9766,67,,,,23532.15,0
23528050,18:39:48,18:39:48,9768,68,,,,23845.48,0
23528050,18:42:00,18:42:00,10571,69,,1,,24998.06,
23528060,17:45:00,17:45:00,6607,1,,,1,0,
23528060,17:45:49,17:45:49,3065,2,,,,550.45,0
23528060,17:46:42,17:46:42,3066,3,,,,1216.65,0
23528060,17:47:22,17:47:22,3067,4,,,,1702.22,0
23528060,17:47:52,17:47:52,3068,5,,,,2072.39,0
23528060,17:48:40,17:48:40,3069,6,,,,2564.18,0
23528060,17:49:16,17:49:16,3070,7,,,,2854.25,0
23528060,17:49:42,17:49:42,3071,8,,,,3180.27,0
23528060,17:50:13,17:50:13,3072,9,,,,3508.41,0
23528060,17:50:32,17:50:32,3073,10,,,,3722.72,0
23528060,17:50:58,17:50:58,3074,11,,,,3998.96,0
23528060,17:51:18,17:51:18,3075,12,,,,4193.23,0
23528060,17:52:04,17:52:04,3047,13,,,,4552.97,0
23528060,17:52:38,17:52:38,3048,14,,,,4887.51,0
23528060,17:54:02,17:54:02,10667,15,,,,5430.66,0
23528060,17:55:21,17:55:21,10264,16,,,,6112.66,0
23528060,17:56:30,17:56:30,10266,17,,,,6500.94,0
23528060,17:57:00,17:57:00,10268,18,,,,6848.81,
23528060,17:57:30,17:57:30,9688,19,,,,7119.37,0
23528060,17:57:56,17:57:56,7976,20,,,,7325.81,0
23528060,17:59:00,17:59:00,6584,21,,,,7708.85,0
23528060,18:02:22,18:02:22,6564,22,,,,9045.24,0
23528060,18:02:43,18:02:43,3420,23,,,,9171.16,0
23528060,18:03:18,18:03:18,3421,24,,,,9369.31,0
23528060,18:04:01,18:04:01,3422,25,,,,9594.18,0
23528060,18:04:31,18:04:31,3423,26,,,,9774.82,0
23528060,18:05:11,18:05:11,3424,27,,,,10026.68,0
23528060,18:06:13,18:06:13,3425,28,,,,10366.09,0
23528060,18:07:00,18:07:00,3426,29,,,,10686.96,
23528060,18:08:19,18:08:19,3027,30,,,,10826.97,0
23528060,18:09:07,18:09:07,3028,31,,,,11079.29,0
23528060,18:10:17,18:10:17,3029,32,,,,11263.25,0
23528060,18:10:40,18:10:40,3030,33,,,,11364.19,0
23528060,18:11:05,18:11:05,3031,34,,,,11486.9,0
23528060,18:12:09,18:12:09,10589,35,,,,11859.37,0
23528060,18:12:48,18:12:48,3102,36,,,,12107.64,0
23528060,18:15:00,18:15:00,6588,37,,,,12885.05,
23528060,18:16:00,18:16:00,9517,38,,,,13188.4,
23528060,18:17:00,18:17:00,9513,39,,,,13672.62,
23528060,18:17:37,18:17:37,5935,40,,,,14024.41,0
23528060,18:18:01,18:18:01,5936,41,,,,14243.6,0
23528060,18:19:27,18:19:27,3291,42,,,,14496.62,0
23528060,18:20:03,18:20:03,3292,43,,,,14799.22,0
23528060,18:20:28,18:20:28,3293,44,,,,14951.68,0
23528060,18:21:03,18:21:03,3294,45,,,,15187.38,0
23528060,18:21:37,18:21:37,3111,46,,,,15477.54,0
23528060,18:22:27,18:22:27,3295,47,,,,15746.66,0
23528060,18:23:04,18:23:04,3296,48,,,,15992.41,0
23528060,18:23:30,18:23:30,3528,49,,,,16215.8,0
23528060,18:24:16,18:24:16,3309,50,,,,16645.43,0
23528060,18:25:13,18:25:13,3310,51,,,,17076.17,0
23528060,18:26:12,18:26:12,3311,52,,,,17480.34,0
23528060,18:26:40,18:26:40,3312,53,,,,17679.92,0
23528060,18:27:07,18:27:07,3313,54,,,,17929.01,0
23528060,18:27:39,18:27:39,3314,55,,,,18162.33,0
23528060,18:28:00,18:28:00,10754,56,,,,18351.32,
23528060,18:28:31,18:28:31,3552,57,,,,18633.81,0
23528060,18:29:06,18:29:06,9511,58,,,,18915.31,0
23528060,18:29:36,18:29:36,8146,59,,,,19197.15,0
23528060,18:30:00,18:30:00,9515,60,,,,19441.82,
23528060,18:31:55,18:31:55,8524,61,,,,20180.09,0
23528060,18:33:11,18:33:11,8525,62,,,,20581.8,0
23528060,18:36:00,18:36:00,3676,63,,,,21622.34,
23528060,18:36:40,18:36:40,3256,64,,,,21917.99,0
23528060,18:37:34,18:37:34,10567,65,,,,22360.63,0
23528060,18:38:24,18:38:24,9762,66,,,,22867.51,0
23528060,18:39:13,18:39:13,9766,67,,,,23532.15,0
23528060,18:39:48,18:39:48,9768,68,,,,23845.48,0
23528060,18:42:00,18:42:00,10571,69,,1,,24998.06,
23528120,17:45:00,17:45:00,6607,1,,,1,0,
23528120,17:45:49,17:45:49,3065,2,,,,550.45,0
23528120,17:46:42,17:46:42,3066,3,,,,1216.65,0
23528120,17:47:22,17:47:22,3067,4,,,,1702.22,0
23528120,17:47:52,17:47:52,3068,5,,,,2072.39,0
23528120,17:48:40,17:48:40,3069,6,,,,2564.18,0
23528120,17:49:16,17:49:16,3070,7,,,,2854.25,0
23528120,17:49:42,17:49:42,3071,8,,,,3180.27,0
23528120,17:50:13,17:50:13,3072,9,,,,3508.41,0
23528120,17:50:32,17:50:32,3073,10,,,,3722.72,0
23528120,17:50:58,17:50:58,3074,11,,,,3998.96,0
23528120,17:51:18,17:51:18,3075,12,,,,4193.23,0
23528120,17:52:04,17:52:04,3047,13,,,,4552.97,0
23528120,17:52:38,17:52:38,3048,14,,,,4887.51,0
23528120,17:54:02,17:54:02,10667,15,,,,5430.66,0
23528120,17:55:21,17:55:21,10264,16,,,,6112.66,0
23528120,17:56:30,17:56:30,10266,17,,,,6500.94,0
23528120,17:57:00,17:57:00,10268,18,,,,6848.81,
23528120,17:57:30,17:57:30,9688,19,,,,7119.37,0
23528120,17:57:56,17:57:56,7976,20,,,,7325.81,0
23528120,17:59:00,17:59:00,6584,21,,,,7708.85,0
23528120,18:02:22,18:02:22,6564,22,,,,9045.24,0
23528120,18:02:43,18:02:43,3420,23,,,,9171.16,0
23528120,18:03:18,18:03:18,3421,24,,,,9369.31,0
23528120,18:04:01,18:04:01,3422,25,,,,9594.18,0
23528120,18:04:31,18:04:31,3423,26,,,,9774.82,0
23528120,18:05:11,18:05:11,3424,27,,,,10026.68,0
23528120,18:06:13,18:06:13,3425,28,,,,10366.09,0
23528120,18:07:00,18:07:00,3426,29,,,,10686.96,
23528120,18:08:19,18:08:19,3027,30,,,,10826.97,0
23528120,18:09:07,18:09:07,3028,31,,,,11079.29,0
23528120,18:10:17,18:10:17,3029,32,,,,11263.25,0
23528120,18:10:40,18:10:40,3030,33,,,,11364.19,0
23528120,18:11:05,18:11:05,3031,34,,,,11486.9,0
23528120,18:12:09,18:12:09,10589,35,,,,11859.37,0
23528120,18:12:48,18:12:48,3102,36,,,,12107.64,0
23528120,18:15:00,18:15:00,6588,37,,,,12885.05,
23528120,18:16:00,18:16:00,9517,38,,,,13188.4,
23528120,18:17:00,18:17:00,9513,39,,,,13672.62,
23528120,18:17:37,18:17:37,5935,40,,,,14024.41,0
23528120,18:18:01,18:18:01,5936,41,,,,14243.6,0
23528120,18:19:27,18:19:27,3291,42,,,,14496.62,0
23528120,18:20:03,18:20:03,3292,43,,,,14799.22,0
23528120,18:20:28,18:20:28,3293,44,,,,14951.68,0
23528120,18:21:03,18:21:03,3294,45,,,,15187.38,0
23528120,18:21:37,18:21:37,3111,46,,,,15477.54,0
23528120,18:22:27,18:22:27,3295,47,,,,15746.66,0
23528120,18:23:04,18:23:04,3296,48,,,,15992.41,0
23528120,18:23:30,18:23:30,3528,49,,,,16215.8,0
23528120,18:24:16,18:24:16,3309,50,,,,16645.43,0
23528120,18:25:13,18:25:13,3310,51,,,,17076.17,0
23528120,18:26:12,18:26:12,3311,52,,,,17480.34,0
23528120,18:26:40,18:26:40,3312,53,,,,17679.92,0
23528120,18:27:07,18:27:07,3313,54,,,,17929.01,0
23528120,18:27:39,18:27:39,3314,55,,,,18162.33,0
23528120,18:28:00,18:28:00,10754,56,,,,18351.32,
23528120,18:28:31,18:28:31,3552,57,,,,18633.81,0
23528120,18:29:06,18:29:06,9511,58,,,,18915.31,0
23528120,18:29:36,18:29:36,8146,59,,,,19197.15,0
23528120,18:30:00,18:30:00,9515,60,,,,19441.82,
23528120,18:31:55,18:31:55,8524,61,,,,20180.09,0
23528120,18:33:11,18:33:11,8525,62,,,,20581.8,0
23528120,18:36:00,18:36:00,3676,63,,,,21622.34,
23528120,18:36:40,18:36:40,3256,64,,,,21917.99,0
23528120,18:37:34,18:37:34,10567,65,,,,22360.63,0
23528120,18:38:24,18:38:24,9762,66,,,,22867.51,0
23528120,18:39:13,18:39:13,9766,67,,,,23532.15,0
23528120,18:39:48,18:39:48,9768,68,,,,23845.48,0
23528120,18:42:00,18:42:00,10571,69,,1,,24998.06,
23998010,14:22:00,14:22:00,6607,1,,,1,0,
23998010,14:22:53,14:22:53,3065,2,,,,550.45,0
23998010,14:23:51,14:23:51,3066,3,,,,1216.65,0
23998010,14:24:34,14:24:34,3067,4,,,,1702.22,0
23998010,14:25:07,14:25:07,3068,5,,,,2072.39,0
23998010,14:25:58,14:25:58,3069,6,,,,2564.18,0
23998010,14:26:38,14:26:38,3070,7,,,,2854.25,0
23998010,14:27:05,14:27:05,3071,8,,,,3180.27,0
23998010,14:27:40,14:27:40,3072,9,,,,3508.41,0
23998010,14:28:00,14:28:00,3073,10,,,,3722.72,0
23998010,14:28:28,14:28:28,3074,11,,,,3998.96,0
23998010,14:28:49,14:28:49,3075,12,,,,4193.23,0
23998010,14:29:40,14:29:40,3047,13,,,,4552.97,0
23998010,14:30:16,14:30:16,3048,14,,,,4887.51,0
23998010,14:31:47,14:31:47,10667,15,,,,5430.66,0
23998010,14:33:13,14:33:13,10264,16,,,,6112.66,0
23998010,14:34:28,14:34:28,10266,17,,,,6500.94,0
23998010,14:35:00,14:35:00,10268,18,,,,6848.81,
23998010,14:35:30,14:35:30,9688,19,,,,7119.37,0
23998010,14:35:56,14:35:56,7976,20,,,,7325.81,0
23998010,14:37:00,14:37:00,6584,21,,,,7708.85,0
23998010,14:40:22,14:40:22,6564,22,,,,9045.24,0
23998010,14:40:43,14:40:43,3420,23,,,,9171.16,0
23998010,14:41:18,14:41:18,3421,24,,,,9369.31,0
23998010,14:42:01,14:42:01,3422,25,,,,9594.18,0
23998010,14:42:31,14:42:31,3423,26,,,,9774.82,0
23998010,14:43:11,14:43:11,3424,27,,,,10026.68,0
23998010,14:44:13,14:44:13,3425,28,,,,10366.09,0
23998010,14:45:00,14:45:00,3426,29,,,,10686.96,
23998010,14:45:59,14:45:59,3027,30,,,,10826.97,0
23998010,14:46:35,14:46:35,3028,31,,,,11079.29,0
23998010,14:47:28,14:47:28,3029,32,,,,11263.25,0
23998010,14:47:45,14:47:45,3030,33,,,,11364.19,0
23998010,14:48:04,14:48:04,3031,34,,,,11486.9,0
23998010,14:48:52,14:48:52,10589,35,,,,11859.37,0
23998010,14:49:21,14:49:21,3102,36,,,,12107.64,0
23998010,14:51:00,14:51:00,6588,37,,,,12885.05,
23998010,14:53:00,14:53:00,9517,38,,,,13188.4,
23998010,14:55:00,14:55:00,9513,39,,,,13672.62,
23998010,14:55:27,14:55:27,5935,40,,,,14024.41,0
23998010,14:55:44,14:55:44,5936,41,,,,14243.6,0
23998010,14:56:46,14:56:46,3291,42,,,,14496.62,0
23998010,14:57:13,14:57:13,3292,43,,,,14799.22,0
23998010,14:57:31,14:57:31,3293,44,,,,14951.68,0
23998010,14:57:56,14:57:56,3294,45,,,,15187.38,0
23998010,14:58:21,14:58:21,3111,46,,,,15477.54,0
23998010,14:58:57,14:58:57,3295,47,,,,15746.66,0
23998010,14:59:25,14:59:25,3296,48,,,,15992.41,0
23998010,14:59:43,14:59:43,3528,49,,,,16215.8,0
23998010,15:00:17,15:00:17,3309,50,,,,16645.43,0
23998010,15:00:58,15:00:58,3310,51,,,,17076.17,0
23998010,15:01:41,15:01:41,3311,52,,,,17480.34,0
23998010,15:02:02,15:02:02,3312,53,,,,17679.92,0
23998010,15:02:21,15:02:21,3313,54,,,,17929.01,0
23998010,15:02:44,15:02:44,3314,55,,,,18162.33,0
23998010,15:03:00,15:03:00,10754,56,,,,18351.32,
23998010,15:03:47,15:03:47,3552,57,,,,18633.81,0
23998010,15:04:39,15:04:39,9511,58,,,,18915.31,0
23998010,15:05:25,15:05:25,8146,59,,,,19197.15,0
23998010,15:06:00,15:06:00,9515,60,,,,19441.82,
23998010,15:07:36,15:07:36,8524,61,,,,20180.09,0
23998010,15:08:39,15:08:39,8525,62,,,,20581.8,0
23998010,15:11:00,15:11:00,3676,63,,,,21622.34,
23998010,15:11:47,15:11:47,3256,64,,,,21917.99,0
23998010,15:12:50,15:12:50,10567,65,,,,22360.63,0
23998010,15:13:48,15:13:48,9762,66,,,,22867.51,0
23998010,15:14:46,15:14:46,9766,67,,,,23532.15,0
23998010,15:15:26,15:15:26,9768,68,,,,23845.48,0
23998010,15:18:00,15:18:00,10571,69,,1,,24998.06,
23998080,14:22:00,14:22:00,6607,1,,,1,0,
23998080,14:22:53,14:22:53,3065,2,,,,550.45,0
23998080,14:23:51,14:23:51,3066,3,,,,1216.65,0
23998080,14:24:34,14:24:34,3067,4,,,,1702.22,0
23998080,14:25:07,14:25:07,3068,5,,,,2072.39,0
23998080,14:25:58,14:25:58,3069,6,,,,2564.18,0
23998080,14:26:38,14:26:38,3070,7,,,,2854.25,0
23998080,14:27:05,14:27:05,3071,8,,,,3180.27,0
23998080,14:27:40,14:27:40,3072,9,,,,3508.41,0
23998080,14:28:00,14:28:00,3073,10,,,,3722.72,0
23998080,14:28:28,14:28:28,3074,11,,,,3998.96,0
23998080,14:28:49,14:28:49,3075,12,,,,4193.23,0
23998080,14:29:40,14:29:40,3047,13,,,,4552.97,0
23998080,14:30:16,14:30:16,3048,14,,,,4887.51,0
23998080,14:31:47,14:31:47,10667,15,,,,5430.66,0
23998080,14:33:13,14:33:13,10264,16,,,,6112.66,0
23998080,14:34:28,14:34:28,10266,17,,,,6500.94,0
23998080,14:35:00,14:35:00,10268,18,,,,6848.81,
23998080,14:35:30,14:35:30,9688,19,,,,7119.37,0
23998080,14:35:56,14:35:56,7976,20,,,,7325.81,0
23998080,14:37:00,14:37:00,6584,21,,,,7708.85,0
23998080,14:40:22,14:40:22,6564,22,,,,9045.24,0
23998080,14:40:43,14:40:43,3420,23,,,,9171.16,0
23998080,14:41:18,14:41:18,3421,24,,,,9369.31,0
23998080,14:42:01,14:42:01,3422,25,,,,9594.18,0
23998080,14:42:31,14:42:31,3423,26,,,,9774.82,0
23998080,14:43:11,14:43:11,3424,27,,,,10026.68,0
23998080,14:44:13,14:44:13,3425,28,,,,10366.09,0
23998080,14:45:00,14:45:00,3426,29,,,,10686.96,
23998080,14:45:59,14:45:59,3027,30,,,,10826.97,0
23998080,14:46:35,14:46:35,3028,31,,,,11079.29,0
23998080,14:47:28,14:47:28,3029,32,,,,11263.25,0
23998080,14:47:45,14:47:45,3030,33,,,,11364.19,0
23998080,14:48:04,14:48:04,3031,34,,,,11486.9,0
23998080,14:48:52,14:48:52,10589,35,,,,11859.37,0
23998080,14:49:21,14:49:21,3102,36,,,,12107.64,0
23998080,14:51:00,14:51:00,6588,37,,,,12885.05,
23998080,14:53:00,14:53:00,9517,38,,,,13188.4,
23998080,14:55:00,14:55:00,9513,39,,,,13672.62,
23998080,14:55:27,14:55:27,5935,40,,,,14024.41,0
23998080,14:55:44,14:55:44,5936,41,,,,14243.6,0
23998080,14:56:46,14:56:46,3291,42,,,,14496.62,0
23998080,14:57:13,14:57:13,3292,43,,,,14799.22,0
23998080,14:57:31,14:57:31,3293,44,,,,14951.68,0
23998080,14:57:56,14:57:56,3294,45,,,,15187.38,0
23998080,14:58:21,14:58:21,3111,46,,,,15477.54,0
23998080,14:58:57,14:58:57,3295,47,,,,15746.66,0
23998080,14:59:25,14:59:25,3296,48,,,,15992.41,0
23998080,14:59:43,14:59:43,3528,49,,,,16215.8,0
23998080,15:00:17,15:00:17,3309,50,,,,16645.43,0
23998080,15:00:58,15:00:58,3310,51,,,,17076.17,0
23998080,15:01:41,15:01:41,3311,52,,,,17480.34,0
23998080,15:02:02,15:02:02,3312,53,,,,17679.92,0
23998080,15:02:21,15:02:21,3313,54,,,,17929.01,0
23998080,15:02:44,15:02:44,3314,55,,,,18162.33,0
23998080,15:03:00,15:03:00,10754,56,,,,18351.32,
23998080,15:03:47,15:03:47,3552,57,,,,18633.81,0
23998080,15:04:39,15:04:39,9511,58,,,,18915.31,0
23998080,15:05:25,15:05:25,8146,59,,,,19197.15,0
23998080,15:06:00,15:06:00,9515,60,,,,19441.82,
23998080,15:07:36,15:07:36,8524,61,,,,20180.09,0
23998080,15:08:39,15:08:39,8525,62,,,,20581.8,0
23998080,15:11:00,15:11:00,3676,63,,,,21622.34,
23998080,15:11:47,15:11:47,3256,64,,,,21917.99,0
23998080,15:12:50,15:12:50,10567,65,,,,22360.63,0
23998080,15:13:48,15:13:48,9762,66,,,,22867.51,0
23998080,15:14:46,15:14:46,9766,67,,,,23532.15,0
23998080,15:15:26,15:15:26,9768,68,,,,23845.48,0
23998080,15:18:00,15:18:00,10571,69,,1,,24998.06,
23998100,14:22:00,14:22:00,6607,1,,,1,0,
23998100,14:22:53,14:22:53,3065,2,,,,550.45,0
23998100,14:23:51,14:23:51,3066,3,,,,1216.65,0
23998100,14:24:34,14:24:34,3067,4,,,,1702.22,0
23998100,14:25:07,14:25:07,3068,5,,,,2072.39,0
23998100,14:25:58,14:25:58,3069,6,,,,2564.18,0
23998100,14:26:38,14:26:38,3070,7,,,,2854.25,0
23998100,14:27:05,14:27:05,3071,8,,,,3180.27,0
23998100,14:27:40,14:27:40,3072,9,,,,3508.41,0
23998100,14:28:00,14:28:00,3073,10,,,,3722.72,0
23998100,14:28:28,14:28:28,3074,11,,,,3998.96,0
23998100,14:28:49,14:28:49,3075,12,,,,4193.23,0
23998100,14:29:40,14:29:40,3047,13,,,,4552.97,0
23998100,14:30:16,14:30:16,3048,14,,,,4887.51,0
23998100,14:31:47,14:31:47,10667,15,,,,5430.66,0
23998100,14:33:13,14:33:13,10264,16,,,,6112.66,0
23998100,14:34:28,14:34:28,10266,17,,,,6500.94,0
23998100,14:35:00,14:35:00,10268,18,,,,6848.81,
23998100,14:35:30,14:35:30,9688,19,,,,7119.37,0
23998100,14:35:56,14:35:56,7976,20,,,,7325.81,0
23998100,14:37:00,14:37:00,6584,21,,,,7708.85,0
23998100,14:40:22,14:40:22,6564,22,,,,9045.24,0
23998100,14:40:43,14:40:43,3420,23,,,,9171.16,0
23998100,14:41:18,14:41:18,3421,24,,,,9369.31,0
23998100,14:42:01,14:42:01,3422,25,,,,9594.18,0
23998100,14:42:31,14:42:31,3423,26,,,,9774.82,0
23998100,14:43:11,14:43:11,3424,27,,,,10026.68,0
23998100,14:44:13,14:44:13,3425,28,,,,10366.09,0
23998100,14:45:00,14:45:00,3426,29,,,,10686.96,
23998100,14:45:59,14:45:59,3027,30,,,,10826.97,0
23998100,14:46:35,14:46:35,3028,31,,,,11079.29,0
23998100,14:47:28,14:47:28,3029,32,,,,11263.25,0
23998100,14:47:45,14:47:45,3030,33,,,,11364.19,0
23998100,14:48:04,14:48:04,3031,34,,,,11486.9,0
23998100,14:48:52,14:48:52,10589,35,,,,11859.37,0
23998100,14:49:21,14:49:21,3102,36,,,,12107.64,0
23998100,14:51:00,14:51:00,6588,37,,,,12885.05,
23998100,14:53:00,14:53:00,9517,38,,,,13188.4,
23998100,14:55:00,14:55:00,9513,39,,,,13672.62,
23998100,14:55:27,14:55:27,5935,40,,,,14024.41,0
23998100,14:55:44,14:55:44,5936,41,,,,14243.6,0
23998100,14:56:46,14:56:46,3291,42,,,,14496.62,0
23998100,14:57:13,14:57:13,3292,43,,,,14799.22,0
23998100,14:57:31,14:57:31,3293,44,,,,14951.68,0
23998100,14:57:56,14:57:56,3294,45,,,,15187.38,0
23998100,14:58:21,14:58:21,3111,46,,,,15477.54,0
23998100,14:58:57,14:58:57,3295,47,,,,15746.66,0
23998100,14:59:25,14:59:25,3296,48,,,,15992.41,0
23998100,14:59:43,14:59:43,3528,49,,,,16215.8,0
23998100,15:00:17,15:00:17,3309,50,,,,16645.43,0
23998100,15:00:58,15:00:58,3310,51,,,,17076.17,0
23998100,15:01:41,15:01:41,3311,52,,,,17480.34,0
23998100,15:02:02,15:02:02,3312,53,,,,17679.92,0
23998100,15:02:21,15:02:21,3313,54,,,,17929.01,0
23998100,15:02:44,15:02:44,3314,55,,,,18162.33,0
23998100,15:03:00,15:03:00,10754,56,,,,18351.32,
23998100,15:03:47,15:03:47,3552,57,,,,18633.81,0
23998100,15:04:39,15:04:39,9511,58,,,,18915.31,0
23998100,15:05:25,15:05:25,8146,59,,,,19197.15,0
23998100,15:06:00,15:06:00,9515,60,,,,19441.82,
23998100,15:07:36,15:07:36,8524,61,,,,20180.09,0
23998100,15:08:39,15:08:39,8525,62,,,,20581.8,0
23998100,15:11:00,15:11:00,3676,63,,,,21622.34,
23998100,15:11:47,15:11:47,3256,64,,,,21917.99,0
23998100,15:12:50,15:12:50,10567,65,,,,22360.63,0
23998100,15:13:48,15:13:48,9762,66,,,,22867.51,0
23998100,15:14:46,15:14:46,9766,67,,,,23532.15,0
23998100,15:15:26,15:15:26,9768,68,,,,23845.48,0
23998100,15:18:00,15:18:00,10571,69,,1,,24998.06,
23999110,13:05:00,13:05:00,6607,1,,,1,0,
23999110,13:05:53,13:05:53,3065,2,,,,550.45,0
23999110,13:06:51,13:06:51,3066,3,,,,1216.65,0
23999110,13:07:34,13:07:34,3067,4,,,,1702.22,0
23999110,13:08:07,13:08:07,3068,5,,,,2072.39,0
23999110,13:08:58,13:08:58,3069,6,,,,2564.18,0
23999110,13:09:38,13:09:38,3070,7,,,,2854.25,0
23999110,13:10:05,13:10:05,3071,8,,,,3180.27,0
23999110,13:10:40,13:10:40,3072,9,,,,3508.41,0
23999110,13:11:00,13:11:00,3073,10,,,,3722.72,0
23999110,13:11:28,13:11:28,3074,11,,,,3998.96,0
23999110,13:11:49,13:11:49,3075,12,,,,4193.23,0
23999110,13:12:40,13:12:40,3047,13,,,,4552.97,0
23999110,13:13:16,13:13:16,3048,14,,,,4887.51,0
23999110,13:14:47,13:14:47,10667,15,,,,5430.66,0
23999110,13:16:13,13:16:13,10264,16,,,,6112.66,0
23999110,13:17:28,13:17:28,10266,17,,,,6500.94,0
23999110,13:18:00,13:18:00,10268,18,,,,6848.81,
23999110,13:18:30,13:18:30,9688,19,,,,7119.37,0
23999110,13:18:56,13:18:56,7976,20,,,,7325.81,0
23999110,13:20:00,13:20:00,6584,21,,,,7708.85,0
23999110,13:23:22,13:23:22,6564,22,,,,9045.24,0
23999110,13:23:43,13:23:43,3420,23,,,,9171.16,0
23999110,13:24:18,13:24:18,3421,24,,,,9369.31,0
23999110,13:25:01,13:25:01,3422,25,,,,9594.18,0
23999110,13:25:31,13:25:31,3423,26,,,,9774.82,0
23999110,13:26:11,13:26:11,3424,27,,,,10026.68,0
23999110,13:27:13,13:27:13,3425,28,,,,10366.09,0
23999110,13:28:00,13:28:00,3426,29,,,,10686.96,
23999110,13:28:59,13:28:59,3027,30,,,,10826.97,0
23999110,13:29:35,13:29:35,3028,31,,,,11079.29,0
23999110,13:30:28,13:30:28,3029,32,,,,11263.25,0
23999110,13:30:45,13:30:45,3030,33,,,,11364.19,0
23999110,13:31:04,13:31:04,3031,34,,,,11486.9,0
23999110,13:31:52,13:31:52,10589,35,,,,11859.37,0
23999110,13:32:21,13:32:21,3102,36,,,,12107.64,0
23999110,13:34:00,13:34:00,6588,37,,,,12885.05,
23999110,13:36:00,13:36:00,9517,38,,,,13188.4,
23999110,13:38:00,13:38:00,9513,39,,,,13672.62,
23999110,13:38:27,13:38:27,5935,40,,,,14024.41,0
23999110,13:38:44,13:38:44,5936,41,,,,14243.6,0
23999110,13:39:46,13:39:46,3291,42,,,,14496.62,0
23999110,13:40:13,13:40:13,3292,43,,,,14799.22,0
23999110,13:40:31,13:40:31,3293,44,,,,14951.68,0
23999110,13:40:56,13:40:56,3294,45,,,,15187.38,0
23999110,13:41:21,13:41:21,3111,46,,,,15477.54,0
23999110,13:41:57,13:41:57,3295,47,,,,15746.66,0
23999110,13:42:25,13:42:25,3296,48,,,,15992.41,0
23999110,13:42:43,13:42:43,3528,49,,,,16215.8,0
23999110,13:43:17,13:43:17,3309,50,,,,16645.43,0
23999110,13:43:58,13:43:58,3310,51,,,,17076.17,0
23999110,13:44:41,13:44:41,3311,52,,,,17480.34,0
23999110,13:45:02,13:45:02,3312,53,,,,17679.92,0
23999110,13:45:21,13:45:21,3313,54,,,,17929.01,0
23999110,13:45:44,13:45:44,3314,55,,,,18162.33,0
23999110,13:46:00,13:46:00,10754,56,,,,18351.32,
23999110,13:46:47,13:46:47,3552,57,,,,18633.81,0
23999110,13:47:39,13:47:39,9511,58,,,,18915.31,0
23999110,13:48:25,13:48:25,8146,59,,,,19197.15,0
23999110,13:49:00,13:49:00,9515,60,,,,19441.82,
23999110,13:50:36,13:50:36,8524,61,,,,20180.09,0
23999110,13:51:39,13:51:39,8525,62,,,,20581.8,0
23999110,13:54:00,13:54:00,3676,63,,,,21622.34,
23999110,13:54:47,13:54:47,3256,64,,,,21917.99,0
23999110,13:55:50,13:55:50,10567,65,,,,22360.63,0
23999110,13:56:48,13:56:48,9762,66,,,,22867.51,0
23999110,13:57:46,13:57:46,9766,67,,,,23532.15,0
23999110,13:58:26,13:58:26,9768,68,,,,23845.48,0
23999110,14:01:00,14:01:00,10571,69,,1,,24998.06,
24065020,06:28:00,06:28:00,6607,1,,,1,0,
24065020,06:28:44,06:28:44,3065,2,,,,550.45,0
24065020,06:29:34,06:29:34,3066,3,,,,1216.65,0
24065020,06:30:10,06:30:10,3067,4,,,,1702.22,0
24065020,06:30:38,06:30:38,3068,5,,,,2072.39,0
24065020,06:31:22,06:31:22,3069,6,,,,2564.18,0
24065020,06:31:55,06:31:55,3070,7,,,,2854.25,0
24065020,06:32:18,06:32:18,3071,8,,,,3180.27,0
24065020,06:32:47,06:32:47,3072,9,,,,3508.41,0
24065020,06:33:04,06:33:04,3073,10,,,,3722.72,0
24065020,06:33:28,06:33:28,3074,11,,,,3998.96,0
24065020,06:33:46,06:33:46,3075,12,,,,4193.23,0
24065020,06:34:29,06:34:29,3047,13,,,,4552.97,0
24065020,06:35:00,06:35:00,3048,14,,,,4887.51,0
24065020,06:36:17,06:36:17,10667,15,,,,5430.66,0
24065020,06:37:30,06:37:30,10264,16,,,,6112.66,0
24065020,06:38:33,06:38:33,10266,17,,,,6500.94,0
24065020,06:39:00,06:39:00,10268,18,,,,6848.81,
24065020,06:39:27,06:39:27,9688,19,,,,7119.37,0
24065020,06:39:50,06:39:50,7976,20,,,,7325.81,0
24065020,06:40:48,06:40:48,6584,21,,,,7708.85,0
24065020,06:43:50,06:43:50,6564,22,,,,9045.24,0
24065020,06:44:08,06:44:08,3420,23,,,,9171.16,0
24065020,06:44:40,06:44:40,3421,24,,,,9369.31,0
24065020,06:45:19,06:45:19,3422,25,,,,9594.18,0
24065020,06:45:46,06:45:46,3423,26,,,,9774.82,0
24065020,06:46:22,06:46:22,3424,27,,,,10026.68,0
24065020,06:47:17,06:47:17,3425,28,,,,10366.09,0
24065020,06:48:00,06:48:00,3426,29,,,,10686.96,
24065020,06:48:59,06:48:59,3027,30,,,,10826.97,0
24065020,06:49:35,06:49:35,3028,31,,,,11079.29,0
24065020,06:50:28,06:50:28,3029,32,,,,11263.25,0
24065020,06:50:45,06:50:45,3030,33,,,,11364.19,0
24065020,06:51:04,06:51:04,3031,34,,,,11486.9,0
24065020,06:51:52,06:51:52,10589,35,,,,11859.37,0
24065020,06:52:21,06:52:21,3102,36,,,,12107.64,0
24065020,06:54:00,06:54:00,6588,37,,,,12885.05,
24065020,06:55:00,06:55:00,9517,38,,,,13188.4,
24065020,06:56:00,06:56:00,9513,39,,,,13672.62,
24065020,06:56:37,06:56:37,5935,40,,,,14024.41,0
24065020,06:57:01,06:57:01,5936,41,,,,14243.6,0
24065020,06:58:27,06:58:27,3291,42,,,,14496.62,0
24065020,06:59:03,06:59:03,3292,43,,,,14799.22,0
24065020,06:59:28,06:59:28,3293,44,,,,14951.68,0
24065020,07:00:03,07:00:03,3294,45,,,,15187.38,0
24065020,07:00:37,07:00:37,3111,46,,,,15477.54,0
24065020,07:01:27,07:01:27,3295,47,,,,15746.66,0
24065020,07:02:04,07:02:04,3296,48,,,,15992.41,0
24065020,07:02:30,07:02:30,3528,49,,,,16215.8,0
24065020,07:03:16,07:03:16,3309,50,,,,16645.43,0
24065020,07:04:13,07:04:13,3310,51,,,,17076.17,0
24065020,07:05:12,07:05:12,3311,52,,,,17480.34,0
24065020,07:05:40,07:05:40,3312,53,,,,17679.92,0
24065020,07:06:07,07:06:07,3313,54,,,,17929.01,0
24065020,07:06:39,07:06:39,3314,55,,,,18162.33,0
24065020,07:07:00,07:07:00,10754,56,,,,18351.32,
24065020,07:07:31,07:07:31,3552,57,,,,18633.81,0
24065020,07:08:06,07:08:06,9511,58,,,,18915.31,0
24065020,07:08:36,07:08:36,8146,59,,,,19197.15,0
24065020,07:09:00,07:09:00,9515,60,,,,19441.82,
24065020,07:10:36,07:10:36,8524,61,,,,20180.09,0
24065020,07:11:39,07:11:39,8525,62,,,,20581.8,0
24065020,07:14:00,07:14:00,3676,63,,,,21622.34,
24065020,07:14:40,07:14:40,3256,64,,,,21917.99,0
24065020,07:15:34,07:15:34,10567,65,,,,22360.63,0
24065020,07:16:24,07:16:24,9762,66,,,,22867.51,0
24065020,07:17:13,07:17:13,9766,67,,,,23532.15,0
24065020,07:17:48,07:17:48,9768,68,,,,23845.48,0
24065020,07:20:00,07:20:00,10571,69,,1,,24998.06,
24065030,06:28:00,06:28:00,6607,1,,,1,0,
24065030,06:28:44,06:28:44,3065,2,,,,550.45,0
24065030,06:29:34,06:29:34,3066,3,,,,1216.65,0
24065030,06:30:10,06:30:10,3067,4,,,,1702.22,0
24065030,06:30:38,06:30:38,3068,5,,,,2072.39,0
24065030,06:31:22,06:31:22,3069,6,,,,2564.18,0
24065030,06:31:55,06:31:55,3070,7,,,,2854.25,0
24065030,06:32:18,06:32:18,3071,8,,,,3180.27,0
24065030,06:32:47,06:32:47,3072,9,,,,3508.41,0
24065030,06:33:04,06:33:04,3073,10,,,,3722.72,0
24065030,06:33:28,06:33:28,3074,11,,,,3998.96,0
24065030,06:33:46,06:33:46,3075,12,,,,4193.23,0
24065030,06:34:29,06:34:29,3047,13,,,,4552.97,0
24065030,06:35:00,06:35:00,3048,14,,,,4887.51,0
24065030,06:36:17,06:36:17,10667,15,,,,5430.66,0
24065030,06:37:30,06:37:30,10264,16,,,,6112.66,0
24065030,06:38:33,06:38:33,10266,17,,,,6500.94,0
24065030,06:39:00,06:39:00,10268,18,,,,6848.81,
24065030,06:39:27,06:39:27,9688,19,,,,7119.37,0
24065030,06:39:50,06:39:50,7976,20,,,,7325.81,0
24065030,06:40:48,06:40:48,6584,21,,,,7708.85,0
24065030,06:43:50,06:43:50,6564,22,,,,9045.24,0
24065030,06:44:08,06:44:08,3420,23,,,,9171.16,0
24065030,06:44:40,06:44:40,3421,24,,,,9369.31,0
24065030,06:45:19,06:45:19,3422,25,,,,9594.18,0
24065030,06:45:46,06:45:46,3423,26,,,,9774.82,0
24065030,06:46:22,06:46:22,3424,27,,,,10026.68,0
24065030,06:47:17,06:47:17,3425,28,,,,10366.09,0
24065030,06:48:00,06:48:00,3426,29,,,,10686.96,
24065030,06:48:59,06:48:59,3027,30,,,,10826.97,0
24065030,06:49:35,06:49:35,3028,31,,,,11079.29,0
24065030,06:50:28,06:50:28,3029,32,,,,11263.25,0
24065030,06:50:45,06:50:45,3030,33,,,,11364.19,0
24065030,06:51:04,06:51:04,3031,34,,,,11486.9,0
24065030,06:51:52,06:51:52,10589,35,,,,11859.37,0
24065030,06:52:21,06:52:21,3102,36,,,,12107.64,0
24065030,06:54:00,06:54:00,6588,37,,,,12885.05,
24065030,06:55:00,06:55:00,9517,38,,,,13188.4,
24065030,06:56:00,06:56:00,9513,39,,,,13672.62,
24065030,06:56:37,06:56:37,5935,40,,,,14024.41,0
24065030,06:57:01,06:57:01,5936,41,,,,14243.6,0
24065030,06:58:27,06:58:27,3291,42,,,,14496.62,0
24065030,06:59:03,06:59:03,3292,43,,,,14799.22,0
24065030,06:59:28,06:59:28,3293,44,,,,14951.68,0
24065030,07:00:03,07:00:03,3294,45,,,,15187.38,0
24065030,07:00:37,07:00:37,3111,46,,,,15477.54,0
24065030,07:01:27,07:01:27,3295,47,,,,15746.66,0
24065030,07:02:04,07:02:04,3296,48,,,,15992.41,0
24065030,07:02:30,07:02:30,3528,49,,,,16215.8,0
24065030,07:03:16,07:03:16,3309,50,,,,16645.43,0
24065030,07:04:13,07:04:13,3310,51,,,,17076.17,0
24065030,07:05:12,07:05:12,3311,52,,,,17480.34,0
24065030,07:05:40,07:05:40,3312,53,,,,17679.92,0
24065030,07:06:07,07:06:07,3313,54,,,,17929.01,0
24065030,07:06:39,07:06:39,3314,55,,,,18162.33,0
24065030,07:07:00,07:07:00,10754,56,,,,18351.32,
24065030,07:07:31,07:07:31,3552,57,,,,18633.81,0
24065030,07:08:06,07:08:06,9511,58,,,,18915.31,0
24065030,07:08:36,07:08:36,8146,59,,,,19197.15,0
24065030,07:09:00,07:09:00,9515,60,,,,19441.82,
24065030,07:10:36,07:10:36,8524,61,,,,20180.09,0
24065030,07:11:39,07:11:39,8525,62,,,,20581.8,0
24065030,07:14:00,07:14:00,3676,63,,,,21622.34,
24065030,07:14:40,07:14:40,3256,64,,,,21917.99,0
24065030,07:15:34,07:15:34,10567,65,,,,22360.63,0
24065030,07:16:24,07:16:24,9762,66,,,,22867.51,0
24065030,07:17:13,07:17:13,9766,67,,,,23532.15,0
24065030,07:17:48,07:17:48,9768,68,,,,23845.48,0
24065030,07:20:00,07:20:00,10571,69,,1,,24998.06,
24065040,06:28:00,06:28:00,6607,1,,,1,0,
24065040,06:28:44,06:28:44,3065,2,,,,550.45,0
24065040,06:29:34,06:29:34,3066,3,,,,1216.65,0
24065040,06:30:10,06:30:10,3067,4,,,,1702.22,0
24065040,06:30:38,06:30:38,3068,5,,,,2072.39,0
24065040,06:31:22,06:31:22,3069,6,,,,2564.18,0
24065040,06:31:55,06:31:55,3070,7,,,,2854.25,0
24065040,06:32:18,06:32:18,3071,8,,,,3180.27,0
24065040,06:32:47,06:32:47,3072,9,,,,3508.41,0
24065040,06:33:04,06:33:04,3073,10,,,,3722.72,0
24065040,06:33:28,06:33:28,3074,11,,,,3998.96,0
24065040,06:33:46,06:33:46,3075,12,,,,4193.23,0
24065040,06:34:29,06:34:29,3047,13,,,,4552.97,0
24065040,06:35:00,06:35:00,3048,14,,,,4887.51,0
24065040,06:36:17,06:36:17,10667,15,,,,5430.66,0
24065040,06:37:30,06:37:30,10264,16,,,,6112.66,0
24065040,06:38:33,06:38:33,10266,17,,,,6500.94,0
24065040,06:39:00,06:39:00,10268,18,,,,6848.81,
24065040,06:39:27,06:39:27,9688,19,,,,7119.37,0
24065040,06:39:50,06:39:50,7976,20,,,,7325.81,0
24065040,06:40:48,06:40:48,6584,21,,,,7708.85,0
24065040,06:43:50,06:43:50,6564,22,,,,9045.24,0
24065040,06:44:08,06:44:08,3420,23,,,,9171.16,0
24065040,06:44:40,06:44:40,3421,24,,,,9369.31,0
24065040,06:45:19,06:45:19,3422,25,,,,9594.18,0
24065040,06:45:46,06:45:46,3423,26,,,,9774.82,0
24065040,06:46:22,06:46:22,3424,27,,,,10026.68,0
24065040,06:47:17,06:47:17,3425,28,,,,10366.09,0
24065040,06:48:00,06:48:00,3426,29,,,,10686.96,
24065040,06:48:59,06:48:59,3027,30,,,,10826.97,0
24065040,06:49:35,06:49:35,3028,31,,,,11079.29,0
24065040,06:50:28,06:50:28,3029,32,,,,11263.25,0
24065040,06:50:45,06:50:45,3030,33,,,,11364.19,0
24065040,06:51:04,06:51:04,3031,34,,,,11486.9,0
24065040,06:51:52,06:51:52,10589,35,,,,11859.37,0
24065040,06:52:21,06:52:21,3102,36,,,,12107.64,0
24065040,06:54:00,06:54:00,6588,37,,,,12885.05,
24065040,06:55:00,06:55:00,9517,38,,,,13188.4,
24065040,06:56:00,06:56:00,9513,39,,,,13672.62,
24065040,06:56:37,06:56:37,5935,40,,,,14024.41,0
24065040,06:57:01,06:57:01,5936,41,,,,14243.6,0
24065040,06:58:27,06:58:27,3291,42,,,,14496.62,0
24065040,06:59:03,06:59:03,3292,43,,,,14799.22,0
24065040,06:59:28,06:59:28,3293,44,,,,14951.68,0
24065040,07:00:03,07:00:03,3294,45,,,,15187.38,0
24065040,07:00:37,07:00:37,3111,46,,,,15477.54,0
24065040,07:01:27,07:01:27,3295,47,,,,15746.66,0
24065040,07:02:04,07:02:04,3296,48,,,,15992.41,0
24065040,07:02:30,07:02:30,3528,49,,,,16215.8,0
24065040,07:03:16,07:03:16,3309,50,,,,16645.43,0
24065040,07:04:13,07:04:13,3310,51,,,,17076.17,0
24065040,07:05:12,07:05:12,3311,52,,,,17480.34,0
24065040,07:05:40,07:05:40,3312,53,,,,17679.92,0
24065040,07:06:07,07:06:07,3313,54,,,,17929.01,0
24065040,07:06:39,07:06:39,3314,55,,,,18162.33,0
24065040,07:07:00,07:07:00,10754,56,,,,18351.32,
24065040,07:07:31,07:07:31,3552,57,,,,18633.81,0
24065040,07:08:06,07:08:06,9511,58,,,,18915.31,0
24065040,07:08:36,07:08:36,8146,59,,,,19197.15,0
24065040,07:09:00,07:09:00,9515,60,,,,19441.82,
24065040,07:10:36,07:10:36,8524,61,,,,20180.09,0
24065040,07:11:39,07:11:39,8525,62,,,,20581.8,0
24065040,07:14:00,07:14:00,3676,63,,,,21622.34,
24065040,07:14:40,07:14:40,3256,64,,,,21917.99,0
24065040,07:15:34,07:15:34,10567,65,,,,22360.63,0
24065040,07:16:24,07:16:24,9762,66,,,,22867.51,0
24065040,07:17:13,07:17:13,9766,67,,,,23532.15,0
24065040,07:17:48,07:17:48,9768,68,,,,23845.48,0
24065040,07:20:00,07:20:00,10571,69,,1,,24998.06,
24065050,06:28:00,06:28:00,6607,1,,,1,0,
24065050,06:28:44,06:28:44,3065,2,,,,550.45,0
24065050,06:29:34,06:29:34,3066,3,,,,1216.65,0
24065050,06:30:10,06:30:10,3067,4,,,,1702.22,0
24065050,06:30:38,06:30:38,3068,5,,,,2072.39,0
24065050,06:31:22,06:31:22,3069,6,,,,2564.18,0
24065050,06:31:55,06:31:55,3070,7,,,,2854.25,0
24065050,06:32:18,06:32:18,3071,8,,,,3180.27,0
24065050,06:32:47,06:32:47,3072,9,,,,3508.41,0
24065050,06:33:04,06:33:04,3073,10,,,,3722.72,0
24065050,06:33:28,06:33:28,3074,11,,,,3998.96,0
24065050,06:33:46,06:33:46,3075,12,,,,4193.23,0
24065050,06:34:29,06:34:29,3047,13,,,,4552.97,0
24065050,06:35:00,06:35:00,3048,14,,,,4887.51,0
24065050,06:36:17,06:36:17,10667,15,,,,5430.66,0
24065050,06:37:30,06:37:30,10264,16,,,,6112.66,0
24065050,06:38:33,06:38:33,10266,17,,,,6500.94,0
24065050,06:39:00,06:39:00,10268,18,,,,6848.81,
24065050,06:39:27,06:39:27,9688,19,,,,7119.37,0
24065050,06:39:50,06:39:50,7976,20,,,,7325.81,0
24065050,06:40:48,06:40:48,6584,21,,,,7708.85,0
24065050,06:43:50,06:43:50,6564,22,,,,9045.24,0
24065050,06:44:08,06:44:08,3420,23,,,,9171.16,0
24065050,06:44:40,06:44:40,3421,24,,,,9369.31,0
24065050,06:45:19,06:45:19,3422,25,,,,9594.18,0
24065050,06:45:46,06:45:46,3423,26,,,,9774.82,0
24065050,06:46:22,06:46:22,3424,27,,,,10026.68,0
24065050,06:47:17,06:47:17,3425,28,,,,10366.09,0
24065050,06:48:00,06:48:00,3426,29,,,,10686.96,
24065050,06:48:59,06:48:59,3027,30,,,,10826.97,0
24065050,06:49:35,06:49:35,3028,31,,,,11079.29,0
24065050,06:50:28,06:50:28,3029,32,,,,11263.25,0
24065050,06:50:45,06:50:45,3030,33,,,,11364.19,0
24065050,06:51:04,06:51:04,3031,34,,,,11486.9,0
24065050,06:51:52,06:51:52,10589,35,,,,11859.37,0
24065050,06:52:21,06:52:21,3102,36,,,,12107.64,0
24065050,06:54:00,06:54:00,6588,37,,,,12885.05,
24065050,06:55:00,06:55:00,9517,38,,,,13188.4,
24065050,06:56:00,06:56:00,9513,39,,,,13672.62,
24065050,06:56:37,06:56:37,5935,40,,,,14024.41,0
24065050,06:57:01,06:57:01,5936,41,,,,14243.6,0
24065050,06:58:27,06:58:27,3291,42,,,,14496.62,0
24065050,06:59:03,06:59:03,3292,43,,,,14799.22,0
24065050,06:59:28,06:59:28,3293,44,,,,14951.68,0
24065050,07:00:03,07:00:03,3294,45,,,,15187.38,0
24065050,07:00:37,07:00:37,3111,46,,,,15477.54,0
24065050,07:01:27,07:01:27,3295,47,,,,15746.66,0
24065050,07:02:04,07:02:04,3296,48,,,,15992.41,0
24065050,07:02:30,07:02:30,3528,49,,,,16215.8,0
24065050,07:03:16,07:03:16,3309,50,,,,16645.43,0
24065050,07:04:13,07:04:13,3310,51,,,,17076.17,0
24065050,07:05:12,07:05:12,3311,52,,,,17480.34,0
24065050,07:05:40,07:05:40,3312,53,,,,17679.92,0
24065050,07:06:07,07:06:07,3313,54,,,,17929.01,0
24065050,07:06:39,07:06:39,3314,55,,,,18162.33,0
24065050,07:07:00,07:07:00,10754,56,,,,18351.32,
24065050,07:07:31,07:07:31,3552,57,,,,18633.81,0
24065050,07:08:06,07:08:06,9511,58,,,,18915.31,0
24065050,07:08:36,07:08:36,8146,59,,,,19197.15,0
24065050,07:09:00,07:09:00,9515,60,,,,19441.82,
24065050,07:10:36,07:10:36,8524,61,,,,20180.09,0
24065050,07:11:39,07:11:39,8525,62,,,,20581.8,0
24065050,07:14:00,07:14:00,3676,63,,,,21622.34,
24065050,07:14:40,07:14:40,3256,64,,,,21917.99,0
24065050,07:15:34,07:15:34,10567,65,,,,22360.63,0
24065050,07:16:24,07:16:24,9762,66,,,,22867.51,0
24065050,07:17:13,07:17:13,9766,67,,,,23532.15,0
24065050,07:17:48,07:17:48,9768,68,,,,23845.48,0
24065050,07:20:00,07:20:00,10571,69,,1,,24998.06,
24065060,06:28:00,06:28:00,6607,1,,,1,0,
24065060,06:28:44,06:28:44,3065,2,,,,550.45,0
24065060,06:29:34,06:29:34,3066,3,,,,1216.65,0
24065060,06:30:10,06:30:10,3067,4,,,,1702.22,0
24065060,06:30:38,06:30:38,3068,5,,,,2072.39,0
24065060,06:31:22,06:31:22,3069,6,,,,2564.18,0
24065060,06:31:55,06:31:55,3070,7,,,,2854.25,0
24065060,06:32:18,06:32:18,3071,8,,,,3180.27,0
24065060,06:32:47,06:32:47,3072,9,,,,3508.41,0
24065060,06:33:04,06:33:04,3073,10,,,,3722.72,0
24065060,06:33:28,06:33:28,3074,11,,,,3998.96,0
24065060,06:33:46,06:33:46,3075,12,,,,4193.23,0
24065060,06:34:29,06:34:29,3047,13,,,,4552.97,0
24065060,06:35:00,06:35:00,3048,14,,,,4887.51,0
24065060,06:36:17,06:36:17,10667,15,,,,5430.66,0
24065060,06:37:30,06:37:30,10264,16,,,,6112.66,0
24065060,06:38:33,06:38:33,10266,17,,,,6500.94,0
24065060,06:39:00,06:39:00,10268,18,,,,6848.81,
24065060,06:39:27,06:39:27,9688,19,,,,7119.37,0
24065060,06:39:50,06:39:50,7976,20,,,,7325.81,0
24065060,06:40:48,06:40:48,6584,21,,,,7708.85,0
24065060,06:43:50,06:43:50,6564,22,,,,9045.24,0
24065060,06:44:08,06:44:08,3420,23,,,,9171.16,0
24065060,06:44:40,06:44:40,3421,24,,,,9369.31,0
24065060,06:45:19,06:45:19,3422,25,,,,9594.18,0
24065060,06:45:46,06:45:46,3423,26,,,,9774.82,0
24065060,06:46:22,06:46:22,3424,27,,,,10026.68,0
24065060,06:47:17,06:47:17,3425,28,,,,10366.09,0
24065060,06:48:00,06:48:00,3426,29,,,,10686.96,
24065060,06:48:59,06:48:59,3027,30,,,,10826.97,0
24065060,06:49:35,06:49:35,3028,31,,,,11079.29,0
24065060,06:50:28,06:50:28,3029,32,,,,11263.25,0
24065060,06:50:45,06:50:45,3030,33,,,,11364.19,0
24065060,06:51:04,06:51:04,3031,34,,,,11486.9,0
24065060,06:51:52,06:51:52,10589,35,,,,11859.37,0
24065060,06:52:21,06:52:21,3102,36,,,,12107.64,0
24065060,06:54:00,06:54:00,6588,37,,,,12885.05,
24065060,06:55:00,06:55:00,9517,38,,,,13188.4,
24065060,06:56:00,06:56:00,9513,39,,,,13672.62,
24065060,06:56:37,06:56:37,5935,40,,,,14024.41,0
24065060,06:57:01,06:57:01,5936,41,,,,14243.6,0
24065060,06:58:27,06:58:27,3291,42,,,,14496.62,0
24065060,06:59:03,06:59:03,3292,43,,,,14799.22,0
24065060,06:59:28,06:59:28,3293,44,,,,14951.68,0
24065060,07:00:03,07:00:03,3294,45,,,,15187.38,0
24065060,07:00:37,07:00:37,3111,46,,,,15477.54,0
24065060,07:01:27,07:01:27,3295,47,,,,15746.66,0
24065060,07:02:04,07:02:04,3296,48,,,,15992.41,0
24065060,07:02:30,07:02:30,3528,49,,,,16215.8,0
24065060,07:03:16,07:03:16,3309,50,,,,16645.43,0
24065060,07:04:13,07:04:13,3310,51,,,,17076.17,0
24065060,07:05:12,07:05:12,3311,52,,,,17480.34,0
24065060,07:05:40,07:05:40,3312,53,,,,17679.92,0
24065060,07:06:07,07:06:07,3313,54,,,,17929.01,0
24065060,07:06:39,07:06:39,3314,55,,,,18162.33,0
24065060,07:07:00,07:07:00,10754,56,,,,18351.32,
24065060,07:07:31,07:07:31,3552,57,,,,18633.81,0
24065060,07:08:06,07:08:06,9511,58,,,,18915.31,0
24065060,07:08:36,07:08:36,8146,59,,,,19197.15,0
24065060,07:09:00,07:09:00,9515,60,,,,19441.82,
24065060,07:10:36,07:10:36,8524,61,,,,20180.09,0
24065060,07:11:39,07:11:39,8525,62,,,,20581.8,0
24065060,07:14:00,07:14:00,3676,63,,,,21622.34,
24065060,07:14:40,07:14:40,3256,64,,,,21917.99,0
24065060,07:15:34,07:15:34,10567,65,,,,22360.63,0
24065060,07:16:24,07:16:24,9762,66,,,,22867.51,0
24065060,07:17:13,07:17:13,9766,67,,,,23532.15,0
24065060,07:17:48,07:17:48,9768,68,,,,23845.48,0
24065060,07:20:00,07:20:00,10571,69,,1,,24998.06,
24065120,06:28:00,06:28:00,6607,1,,,1,0,
24065120,06:28:44,06:28:44,3065,2,,,,550.45,0
24065120,06:29:34,06:29:34,3066,3,,,,1216.65,0
24065120,06:30:10,06:30:10,3067,4,,,,1702.22,0
24065120,06:30:38,06:30:38,3068,5,,,,2072.39,0
24065120,06:31:22,06:31:22,3069,6,,,,2564.18,0
24065120,06:31:55,06:31:55,3070,7,,,,2854.25,0
24065120,06:32:18,06:32:18,3071,8,,,,3180.27,0
24065120,06:32:47,06:32:47,3072,9,,,,3508.41,0
24065120,06:33:04,06:33:04,3073,10,,,,3722.72,0
24065120,06:33:28,06:33:28,3074,11,,,,3998.96,0
24065120,06:33:46,06:33:46,3075,12,,,,4193.23,0
24065120,06:34:29,06:34:29,3047,13,,,,4552.97,0
24065120,06:35:00,06:35:00,3048,14,,,,4887.51,0
24065120,06:36:17,06:36:17,10667,15,,,,5430.66,0
24065120,06:37:30,06:37:30,10264,16,,,,6112.66,0
24065120,06:38:33,06:38:33,10266,17,,,,6500.94,0
24065120,06:39:00,06:39:00,10268,18,,,,6848.81,
24065120,06:39:27,06:39:27,9688,19,,,,7119.37,0
24065120,06:39:50,06:39:50,7976,20,,,,7325.81,0
24065120,06:40:48,06:40:48,6584,21,,,,7708.85,0
24065120,06:43:50,06:43:50,6564,22,,,,9045.24,0
24065120,06:44:08,06:44:08,3420,23,,,,9171.16,0
24065120,06:44:40,06:44:40,3421,24,,,,9369.31,0
24065120,06:45:19,06:45:19,3422,25,,,,9594.18,0
24065120,06:45:46,06:45:46,3423,26,,,,9774.82,0
24065120,06:46:22,06:46:22,3424,27,,,,10026.68,0
24065120,06:47:17,06:47:17,3425,28,,,,10366.09,0
24065120,06:48:00,06:48:00,3426,29,,,,10686.96,
24065120,06:48:59,06:48:59,3027,30,,,,10826.97,0
24065120,06:49:35,06:49:35,3028,31,,,,11079.29,0
24065120,06:50:28,06:50:28,3029,32,,,,11263.25,0
24065120,06:50:45,06:50:45,3030,33,,,,11364.19,0
24065120,06:51:04,06:51:04,3031,34,,,,11486.9,0
24065120,06:51:52,06:51:52,10589,35,,,,11859.37,0
24065120,06:52:21,06:52:21,3102,36,,,,12107.64,0
24065120,06:54:00,06:54:00,6588,37,,,,12885.05,
24065120,06:55:00,06:55:00,9517,38,,,,13188.4,
24065120,06:56:00,06:56:00,9513,39,,,,13672.62,
24065120,06:56:37,06:56:37,5935,40,,,,14024.41,0
24065120,06:57:01,06:57:01,5936,41,,,,14243.6,0
24065120,06:58:27,06:58:27,3291,42,,,,14496.62,0
24065120,06:59:03,06:59:03,3292,43,,,,14799.22,0
24065120,06:59:28,06:59:28,3293,44,,,,14951.68,0
24065120,07:00:03,07:00:03,3294,45,,,,15187.38,0
24065120,07:00:37,07:00:37,3111,46,,,,15477.54,0
24065120,07:01:27,07:01:27,3295,47,,,,15746.66,0
24065120,07:02:04,07:02:04,3296,48,,,,15992.41,0
24065120,07:02:30,07:02:30,3528,49,,,,16215.8,0
24065120,07:03:16,07:03:16,3309,50,,,,16645.43,0
24065120,07:04:13,07:04:13,3310,51,,,,17076.17,0
24065120,07:05:12,07:05:12,3311,52,,,,17480.34,0
24065120,07:05:40,07:05:40,3312,53,,,,17679.92,0
24065120,07:06:07,07:06:07,3313,54,,,,17929.01,0
24065120,07:06:39,07:06:39,3314,55,,,,18162.33,0
24065120,07:07:00,07:07:00,10754,56,,,,18351.32,
24065120,07:07:31,07:07:31,3552,57,,,,18633.81,0
24065120,07:08:06,07:08:06,9511,58,,,,18915.31,0
24065120,07:08:36,07:08:36,8146,59,,,,19197.15,0
24065120,07:09:00,07:09:00,9515,60,,,,19441.82,
24065120,07:10:36,07:10:36,8524,61,,,,20180.09,0
24065120,07:11:39,07:11:39,8525,62,,,,20581.8,0
24065120,07:14:00,07:14:00,3676,63,,,,21622.34,
24065120,07:14:40,07:14:40,3256,64,,,,21917.99,0
24065120,07:15:34,07:15:34,10567,65,,,,22360.63,0
24065120,07:16:24,07:16:24,9762,66,,,,22867.51,0
24065120,07:17:13,07:17:13,9766,67,,,,23532.15,0
24065120,07:17:48,07:17:48,9768,68,,,,23845.48,0
24065120,07:20:00,07:20:00,10571,69,,1,,24998.06,
2427070,17:35:00,17:35:00,6607,1,,,1,0,
2427070,17:35:53,17:35:53,3065,2,,,,550.45,0
2427070,17:36:51,17:36:51,3066,3,,,,1216.65,0
2427070,17:37:34,17:37:34,3067,4,,,,1702.22,0
2427070,17:38:07,17:38:07,3068,5,,,,2072.39,0
2427070,17:38:58,17:38:58,3069,6,,,,2564.18,0
2427070,17:39:38,17:39:38,3070,7,,,,2854.25,0
2427070,17:40:05,17:40:05,3071,8,,,,3180.27,0
2427070,17:40:40,17:40:40,3072,9,,,,3508.41,0
2427070,17:41:00,17:41:00,3073,10,,,,3722.72,0
2427070,17:41:28,17:41:28,3074,11,,,,3998.96,0
2427070,17:41:49,17:41:49,3075,12,,,,4193.23,0
2427070,17:42:40,17:42:40,3047,13,,,,4552.97,0
2427070,17:43:16,17:43:16,3048,14,,,,4887.51,0
2427070,17:44:47,17:44:47,10667,15,,,,5430.66,0
2427070,17:46:13,17:46:13,10264,16,,,,6112.66,0
2427070,17:47:28,17:47:28,10266,17,,,,6500.94,0
2427070,17:48:00,17:48:00,10268,18,,,,6848.81,
2427070,17:48:30,17:48:30,9688,19,,,,7119.37,0
2427070,17:48:56,17:48:56,7976,20,,,,7325.81,0
2427070,17:50:00,17:50:00,6584,21,,,,7708.85,0
2427070,17:53:22,17:53:22,6564,22,,,,9045.24,0
2427070,17:53:43,17:53:43,3420,23,,,,9171.16,0
2427070,17:54:18,17:54:18,3421,24,,,,9369.31,0
2427070,17:55:01,17:55:01,3422,25,,,,9594.18,0
2427070,17:55:31,17:55:31,3423,26,,,,9774.82,0
2427070,17:56:11,17:56:11,3424,27,,,,10026.68,0
2427070,17:57:13,17:57:13,3425,28,,,,10366.09,0
2427070,17:58:00,17:58:00,3426,29,,,,10686.96,
2427070,17:58:59,17:58:59,3027,30,,,,10826.97,0
2427070,17:59:35,17:59:35,3028,31,,,,11079.29,0
2427070,18:00:28,18:00:28,3029,32,,,,11263.25,0
2427070,18:00:45,18:00:45,3030,33,,,,11364.19,0
2427070,18:01:04,18:01:04,3031,34,,,,11486.9,0
2427070,18:01:52,18:01:52,10589,35,,,,11859.37,0
2427070,18:02:21,18:02:21,3102,36,,,,12107.64,0
2427070,18:04:00,18:04:00,6588,37,,,,12885.05,
2427070,18:06:00,18:06:00,9517,38,,,,13188.4,
2427070,18:08:00,18:08:00,9513,39,,,,13672.62,
2427070,18:08:27,18:08:27,5935,40,,,,14024.41,0
2427070,18:08:44,18:08:44,5936,41,,,,14243.6,0
2427070,18:09:46,18:09:46,3291,42,,,,14496.62,0
2427070,18:10:13,18:10:13,3292,43,,,,14799.22,0
2427070,18:10:31,18:10:31,3293,44,,,,14951.68,0
2427070,18:10:56,18:10:56,3294,45,,,,15187.38,0
2427070,18:11:21,18:11:21,3111,46,,,,15477.54,0
2427070,18:11:57,18:11:57,3295,47,,,,15746.66,0
2427070,18:12:25,18:12:25,3296,48,,,,15992.41,0
2427070,18:12:43,18:12:43,3528,49,,,,16215.8,0
2427070,18:13:17,18:13:17,3309,50,,,,16645.43,0
2427070,18:13:58,18:13:58,3310,51,,,,17076.17,0
2427070,18:14:41,18:14:41,3311,52,,,,17480.34,0
2427070,18:15:02,18:15:02,3312,53,,,,17679.92,0
2427070,18:15:21,18:15:21,3313,54,,,,17929.01,0
2427070,18:15:44,18:15:44,3314,55,,,,18162.33,0
2427070,18:16:00,18:16:00,10754,56,,,,18351.32,
2427070,18:16:47,18:16:47,3552,57,,,,18633.81,0
2427070,18:17:39,18:17:39,9511,58,,,,18915.31,0
2427070,18:18:25,18:18:25,8146,59,,,,19197.15,0
2427070,18:19:00,18:19:00,9515,60,,,,19441.82,
2427070,18:20:36,18:20:36,8524,61,,,,20180.09,0
2427070,18:21:39,18:21:39,8525,62,,,,20581.8,0
2427070,18:24:00,18:24:00,3676,63,,,,21622.34,
2427070,18:24:47,18:24:47,3256,64,,,,21917.99,0
2427070,18:25:50,18:25:50,10567,65,,,,22360.63,0
2427070,18:26:48,18:26:48,9762,66,,,,22867.51,0
2427070,18:27:46,18:27:46,9766,67,,,,23532.15,0
2427070,18:28:26,18:28:26,9768,68,,,,23845.48,0
2427070,18:31:00,18:31:00,10571,69,,1,,24998.06,
24309070,13:05:00,13:05:00,6607,1,,,1,0,
24309070,13:05:53,13:05:53,3065,2,,,,550.45,0
24309070,13:06:51,13:06:51,3066,3,,,,1216.65,0
24309070,13:07:34,13:07:34,3067,4,,,,1702.22,0
24309070,13:08:07,13:08:07,3068,5,,,,2072.39,0
24309070,13:08:58,13:08:58,3069,6,,,,2564.18,0
24309070,13:09:38,13:09:38,3070,7,,,,2854.25,0
24309070,13:10:05,13:10:05,3071,8,,,,3180.27,0
24309070,13:10:40,13:10:40,3072,9,,,,3508.41,0
24309070,13:11:00,13:11:00,3073,10,,,,3722.72,0
24309070,13:11:28,13:11:28,3074,11,,,,3998.96,0
24309070,13:11:49,13:11:49,3075,12,,,,4193.23,0
24309070,13:12:40,13:12:40,3047,13,,,,4552.97,0
24309070,13:13:16,13:13:16,3048,14,,,,4887.51,0
24309070,13:14:47,13:14:47,10667,15,,,,5430.66,0
24309070,13:16:13,13:16:13,10264,16,,,,6112.66,0
24309070,13:17:28,13:17:28,10266,17,,,,6500.94,0
24309070,13:18:00,13:18:00,10268,18,,,,6848.81,
24309070,13:18:30,13:18:30,9688,19,,,,7119.37,0
24309070,13:18:56,13:18:56,7976,20,,,,7325.81,0
24309070,13:20:00,13:20:00,6584,21,,,,7708.85,0
24309070,13:23:22,13:23:22,6564,22,,,,9045.24,0
24309070,13:23:43,13:23:43,3420,23,,,,9171.16,0
24309070,13:24:18,13:24:18,3421,24,,,,9369.31,0
24309070,13:25:01,13:25:01,3422,25,,,,9594.18,0
24309070,13:25:31,13:25:31,3423,26,,,,9774.82,0
24309070,13:26:11,13:26:11,3424,27,,,,10026.68,0
24309070,13:27:13,13:27:13,3425,28,,,,10366.09,0
24309070,13:28:00,13:28:00,3426,29,,,,10686.96,
24309070,13:28:59,13:28:59,3027,30,,,,10826.97,0
24309070,13:29:35,13:29:35,3028,31,,,,11079.29,0
24309070,13:30:28,13:30:28,3029,32,,,,11263.25,0
24309070,13:30:45,13:30:45,3030,33,,,,11364.19,0
24309070,13:31:04,13:31:04,3031,34,,,,11486.9,0
24309070,13:31:52,13:31:52,10589,35,,,,11859.37,0
24309070,13:32:21,13:32:21,3102,36,,,,12107.64,0
24309070,13:34:00,13:34:00,6588,37,,,,12885.05,
24309070,13:36:00,13:36:00,9517,38,,,,13188.4,
24309070,13:38:00,13:38:00,9513,39,,,,13672.62,
24309070,13:38:27,13:38:27,5935,40,,,,14024.41,0
24309070,13:38:44,13:38:44,5936,41,,,,14243.6,0
24309070,13:39:46,13:39:46,3291,42,,,,14496.62,0
24309070,13:40:13,13:40:13,3292,43,,,,14799.22,0
24309070,13:40:31,13:40:31,3293,44,,,,14951.68,0
24309070,13:40:56,13:40:56,3294,45,,,,15187.38,0
24309070,13:41:21,13:41:21,3111,46,,,,15477.54,0
24309070,13:41:57,13:41:57,3295,47,,,,15746.66,0
24309070,13:42:25,13:42:25,3296,48,,,,15992.41,0
24309070,13:42:43,13:42:43,3528,49,,,,16215.8,0
24309070,13:43:17,13:43:17,3309,50,,,,16645.43,0
24309070,13:43:58,13:43:58,3310,51,,,,17076.17,0
24309070,13:44:41,13:44:41,3311,52,,,,17480.34,0
24309070,13:45:02,13:45:02,3312,53,,,,17679.92,0
24309070,13:45:21,13:45:21,3313,54,,,,17929.01,0
24309070,13:45:44,13:45:44,3314,55,,,,18162.33,0
24309070,13:46:00,13:46:00,10754,56,,,,18351.32,
24309070,13:46:47,13:46:47,3552,57,,,,18633.81,0
24309070,13:47:39,13:47:39,9511,58,,,,18915.31,0
24309070,13:48:25,13:48:25,8146,59,,,,19197.15,0
24309070,13:49:00,13:49:00,9515,60,,,,19441.82,
24309070,13:50:36,13:50:36,8524,61,,,,20180.09,0
24309070,13:51:39,13:51:39,8525,62,,,,20581.8,0
24309070,13:54:00,13:54:00,3676,63,,,,21622.34,
24309070,13:54:47,13:54:47,3256,64,,,,21917.99,0
24309070,13:55:50,13:55:50,10567,65,,,,22360.63,0
24309070,13:56:48,13:56:48,9762,66,,,,22867.51,0
24309070,13:57:46,13:57:46,9766,67,,,,23532.15,0
24309070,13:58:26,13:58:26,9768,68,,,,23845.48,0
24309070,14:01:00,14:01:00,10571,69,,1,,24998.06,
24528070,11:05:00,11:05:00,6607,1,,,1,0,
24528070,11:05:53,11:05:53,3065,2,,,,550.45,0
24528070,11:06:51,11:06:51,3066,3,,,,1216.65,0
24528070,11:07:34,11:07:34,3067,4,,,,1702.22,0
24528070,11:08:07,11:08:07,3068,5,,,,2072.39,0
24528070,11:08:58,11:08:58,3069,6,,,,2564.18,0
24528070,11:09:38,11:09:38,3070,7,,,,2854.25,0
24528070,11:10:05,11:10:05,3071,8,,,,3180.27,0
24528070,11:10:40,11:10:40,3072,9,,,,3508.41,0
24528070,11:11:00,11:11:00,3073,10,,,,3722.72,0
24528070,11:11:28,11:11:28,3074,11,,,,3998.96,0
24528070,11:11:49,11:11:49,3075,12,,,,4193.23,0
24528070,11:12:40,11:12:40,3047,13,,,,4552.97,0
24528070,11:13:16,11:13:16,3048,14,,,,4887.51,0
24528070,11:14:47,11:14:47,10667,15,,,,5430.66,0
24528070,11:16:13,11:16:13,10264,16,,,,6112.66,0
24528070,11:17:28,11:17:28,10266,17,,,,6500.94,0
24528070,11:18:00,11:18:00,10268,18,,,,6848.81,
24528070,11:18:30,11:18:30,9688,19,,,,7119.37,0
24528070,11:18:56,11:18:56,7976,20,,,,7325.81,0
24528070,11:20:00,11:20:00,6584,21,,,,7708.85,0
24528070,11:23:22,11:23:22,6564,22,,,,9045.24,0
24528070,11:23:43,11:23:43,3420,23,,,,9171.16,0
24528070,11:24:18,11:24:18,3421,24,,,,9369.31,0
24528070,11:25:01,11:25:01,3422,25,,,,9594.18,0
24528070,11:25:31,11:25:31,3423,26,,,,9774.82,0
24528070,11:26:11,11:26:11,3424,27,,,,10026.68,0
24528070,11:27:13,11:27:13,3425,28,,,,10366.09,0
24528070,11:28:00,11:28:00,3426,29,,,,10686.96,
24528070,11:28:59,11:28:59,3027,30,,,,10826.97,0
24528070,11:29:35,11:29:35,3028,31,,,,11079.29,0
24528070,11:30:28,11:30:28,3029,32,,,,11263.25,0
24528070,11:30:45,11:30:45,3030,33,,,,11364.19,0
24528070,11:31:04,11:31:04,3031,34,,,,11486.9,0
24528070,11:31:52,11:31:52,10589,35,,,,11859.37,0
24528070,11:32:21,11:32:21,3102,36,,,,12107.64,0
24528070,11:34:00,11:34:00,6588,37,,,,12885.05,
24528070,11:36:00,11:36:00,9517,38,,,,13188.4,
24528070,11:38:00,11:38:00,9513,39,,,,13672.62,
24528070,11:38:27,11:38:27,5935,40,,,,14024.41,0
24528070,11:38:44,11:38:44,5936,41,,,,14243.6,0
24528070,11:39:46,11:39:46,3291,42,,,,14496.62,0
24528070,11:40:13,11:40:13,3292,43,,,,14799.22,0
24528070,11:40:31,11:40:31,3293,44,,,,14951.68,0
24528070,11:40:56,11:40:56,3294,45,,,,15187.38,0
24528070,11:41:21,11:41:21,3111,46,,,,15477.54,0
24528070,11:41:57,11:41:57,3295,47,,,,15746.66,0
24528070,11:42:25,11:42:25,3296,48,,,,15992.41,0
24528070,11:42:43,11:42:43,3528,49,,,,16215.8,0
24528070,11:43:17,11:43:17,3309,50,,,,16645.43,0
24528070,11:43:58,11:43:58,3310,51,,,,17076.17,0
24528070,11:44:41,11:44:41,3311,52,,,,17480.34,0
24528070,11:45:02,11:45:02,3312,53,,,,17679.92,0
24528070,11:45:21,11:45:21,3313,54,,,,17929.01,0
24528070,11:45:44,11:45:44,3314,55,,,,18162.33,0
24528070,11:46:00,11:46:00,10754,56,,,,18351.32,
24528070,11:46:47,11:46:47,3552,57,,,,18633.81,0
24528070,11:47:39,11:47:39,9511,58,,,,18915.31,0
24528070,11:48:25,11:48:25,8146,59,,,,19197.15,0
24528070,11:49:00,11:49:00,9515,60,,,,19441.82,
24528070,11:50:36,11:50:36,8524,61,,,,20180.09,0
24528070,11:51:39,11:51:39,8525,62,,,,20581.8,0
24528070,11:54:00,11:54:00,3676,63,,,,21622.34,
24528070,11:54:40,11:54:40,3256,64,,,,21917.99,0
24528070,11:55:34,11:55:34,10567,65,,,,22360.63,0
24528070,11:56:24,11:56:24,9762,66,,,,22867.51,0
24528070,11:57:13,11:57:13,9766,67,,,,23532.15,0
24528070,11:57:48,11:57:48,9768,68,,,,23845.48,0
24528070,12:00:00,12:00:00,10571,69,,1,,24998.06,
24667020,08:15:00,08:15:00,6607,1,,,1,0,
24667020,08:15:49,08:15:49,3065,2,,,,550.45,0
24667020,08:16:42,08:16:42,3066,3,,,,1216.65,0
24667020,08:17:22,08:17:22,3067,4,,,,1702.22,0
24667020,08:17:52,08:17:52,3068,5,,,,2072.39,0
24667020,08:18:40,08:18:40,3069,6,,,,2564.18,0
24667020,08:19:16,08:19:16,3070,7,,,,2854.25,0
24667020,08:19:42,08:19:42,3071,8,,,,3180.27,0
24667020,08:20:13,08:20:13,3072,9,,,,3508.41,0
24667020,08:20:32,08:20:32,3073,10,,,,3722.72,0
24667020,08:20:58,08:20:58,3074,11,,,,3998.96,0
24667020,08:21:18,08:21:18,3075,12,,,,4193.23,0
24667020,08:22:04,08:22:04,3047,13,,,,4552.97,0
24667020,08:22:38,08:22:38,3048,14,,,,4887.51,0
24667020,08:24:02,08:24:02,10667,15,,,,5430.66,0
24667020,08:25:21,08:25:21,10264,16,,,,6112.66,0
24667020,08:26:30,08:26:30,10266,17,,,,6500.94,0
24667020,08:27:00,08:27:00,10268,18,,,,6848.81,
24667020,08:27:30,08:27:30,9688,19,,,,7119.37,0
24667020,08:27:56,08:27:56,7976,20,,,,7325.81,0
24667020,08:29:00,08:29:00,6584,21,,,,7708.85,0
24667020,08:32:22,08:32:22,6564,22,,,,9045.24,0
24667020,08:32:43,08:32:43,3420,23,,,,9171.16,0
24667020,08:33:18,08:33:18,3421,24,,,,9369.31,0
24667020,08:34:01,08:34:01,3422,25,,,,9594.18,0
24667020,08:34:31,08:34:31,3423,26,,,,9774.82,0
24667020,08:35:11,08:35:11,3424,27,,,,10026.68,0
24667020,08:36:13,08:36:13,3425,28,,,,10366.09,0
24667020,08:37:00,08:37:00,3426,29,,,,10686.96,
24667020,08:38:09,08:38:09,3027,30,,,,10826.97,0
24667020,08:38:51,08:38:51,3028,31,,,,11079.29,0
24667020,08:39:53,08:39:53,3029,32,,,,11263.25,0
24667020,08:40:13,08:40:13,3030,33,,,,11364.19,0
24667020,08:40:34,08:40:34,3031,34,,,,11486.9,0
24667020,08:41:30,08:41:30,10589,35,,,,11859.37,0
24667020,08:42:04,08:42:04,3102,36,,,,12107.64,0
24667020,08:44:00,08:44:00,6588,37,,,,12885.05,
24667020,08:45:00,08:45:00,9517,38,,,,13188.4,
24667020,08:46:00,08:46:00,9513,39,,,,13672.62,
24667020,08:46:40,08:46:40,5935,40,,,,14024.41,0
24667020,08:47:07,08:47:07,5936,41,,,,14243.6,0
24667020,08:48:40,08:48:40,3291,42,,,,14496.62,0
24667020,08:49:19,08:49:19,3292,43,,,,14799.22,0
24667020,08:49:47,08:49:47,3293,44,,,,14951.68,0
24667020,08:50:25,08:50:25,3294,45,,,,15187.38,0
24667020,08:51:02,08:51:02,3111,46,,,,15477.54,0
24667020,08:51:56,08:51:56,3295,47,,,,15746.66,0
24667020,08:52:37,08:52:37,3296,48,,,,15992.41,0
24667020,08:53:05,08:53:05,3528,49,,,,16215.8,0
24667020,08:53:56,08:53:56,3309,50,,,,16645.43,0
24667020,08:54:58,08:54:58,3310,51,,,,17076.17,0
24667020,08:56:02,08:56:02,3311,52,,,,17480.34,0
24667020,08:56:33,08:56:33,3312,53,,,,17679.92,0
24667020,08:57:02,08:57:02,3313,54,,,,17929.01,0
24667020,08:57:37,08:57:37,3314,55,,,,18162.33,0
24667020,08:58:00,08:58:00,10754,56,,,,18351.32,
24667020,08:58:31,08:58:31,3552,57,,,,18633.81,0
24667020,08:59:06,08:59:06,9511,58,,,,18915.31,0
24667020,08:59:36,08:59:36,8146,59,,,,19197.15,0
24667020,09:00:00,09:00:00,9515,60,,,,19441.82,
24667020,09:01:55,09:01:55,8524,61,,,,20180.09,0
24667020,09:03:11,09:03:11,8525,62,,,,20581.8,0
24667020,09:06:00,09:06:00,3676,63,,,,21622.34,
24667020,09:06:47,09:06:47,3256,64,,,,21917.99,0
24667020,09:07:50,09:07:50,10567,65,,,,22360.63,0
24667020,09:08:48,09:08:48,9762,66,,,,22867.51,0
24667020,09:09:46,09:09:46,9766,67,,,,23532.15,0
24667020,09:10:26,09:10:26,9768,68,,,,23845.48,0
24667020,09:13:00,09:13:00,10571,69,,1,,24998.06,
24667030,08:15:00,08:15:00,6607,1,,,1,0,
24667030,08:15:49,08:15:49,3065,2,,,,550.45,0
24667030,08:16:42,08:16:42,3066,3,,,,1216.65,0
24667030,08:17:22,08:17:22,3067,4,,,,1702.22,0
24667030,08:17:52,08:17:52,3068,5,,,,2072.39,0
24667030,08:18:40,08:18:40,3069,6,,,,2564.18,0
24667030,08:19:16,08:19:16,3070,7,,,,2854.25,0
24667030,08:19:42,08:19:42,3071,8,,,,3180.27,0
24667030,08:20:13,08:20:13,3072,9,,,,3508.41,0
24667030,08:20:32,08:20:32,3073,10,,,,3722.72,0
24667030,08:20:58,08:20:58,3074,11,,,,3998.96,0
24667030,08:21:18,08:21:18,3075,12,,,,4193.23,0
24667030,08:22:04,08:22:04,3047,13,,,,4552.97,0
24667030,08:22:38,08:22:38,3048,14,,,,4887.51,0
24667030,08:24:02,08:24:02,10667,15,,,,5430.66,0
24667030,08:25:21,08:25:21,10264,16,,,,6112.66,0
24667030,08:26:30,08:26:30,10266,17,,,,6500.94,0
24667030,08:27:00,08:27:00,10268,18,,,,6848.81,
24667030,08:27:30,08:27:30,9688,19,,,,7119.37,0
24667030,08:27:56,08:27:56,7976,20,,,,7325.81,0
24667030,08:29:00,08:29:00,6584,21,,,,7708.85,0
24667030,08:32:22,08:32:22,6564,22,,,,9045.24,0
24667030,08:32:43,08:32:43,3420,23,,,,9171.16,0
24667030,08:33:18,08:33:18,3421,24,,,,9369.31,0
24667030,08:34:01,08:34:01,3422,25,,,,9594.18,0
24667030,08:34:31,08:34:31,3423,26,,,,9774.82,0
24667030,08:35:11,08:35:11,3424,27,,,,10026.68,0
24667030,08:36:13,08:36:13,3425,28,,,,10366.09,0
24667030,08:37:00,08:37:00,3426,29,,,,10686.96,
24667030,08:38:09,08:38:09,3027,30,,,,10826.97,0
24667030,08:38:51,08:38:51,3028,31,,,,11079.29,0
24667030,08:39:53,08:39:53,3029,32,,,,11263.25,0
24667030,08:40:13,08:40:13,3030,33,,,,11364.19,0
24667030,08:40:34,08:40:34,3031,34,,,,11486.9,0
24667030,08:41:30,08:41:30,10589,35,,,,11859.37,0
24667030,08:42:04,08:42:04,3102,36,,,,12107.64,0
24667030,08:44:00,08:44:00,6588,37,,,,12885.05,
24667030,08:45:00,08:45:00,9517,38,,,,13188.4,
24667030,08:46:00,08:46:00,9513,39,,,,13672.62,
24667030,08:46:40,08:46:40,5935,40,,,,14024.41,0
24667030,08:47:07,08:47:07,5936,41,,,,14243.6,0
24667030,08:48:40,08:48:40,3291,42,,,,14496.62,0
24667030,08:49:19,08:49:19,3292,43,,,,14799.22,0
24667030,08:49:47,08:49:47,3293,44,,,,14951.68,0
24667030,08:50:25,08:50:25,3294,45,,,,15187.38,0
24667030,08:51:02,08:51:02,3111,46,,,,15477.54,0
24667030,08:51:56,08:51:56,3295,47,,,,15746.66,0
24667030,08:52:37,08:52:37,3296,48,,,,15992.41,0
24667030,08:53:05,08:53:05,3528,49,,,,16215.8,0
24667030,08:53:56,08:53:56,3309,50,,,,16645.43,0
24667030,08:54:58,08:54:58,3310,51,,,,17076.17,0
24667030,08:56:02,08:56:02,3311,52,,,,17480.34,0
24667030,08:56:33,08:56:33,3312,53,,,,17679.92,0
24667030,08:57:02,08:57:02,3313,54,,,,17929.01,0
24667030,08:57:37,08:57:37,3314,55,,,,18162.33,0
24667030,08:58:00,08:58:00,10754,56,,,,18351.32,
24667030,08:58:31,08:58:31,3552,57,,,,18633.81,0
24667030,08:59:06,08:59:06,9511,58,,,,18915.31,0
24667030,08:59:36,08:59:36,8146,59,,,,19197.15,0
24667030,09:00:00,09:00:00,9515,60,,,,19441.82,
24667030,09:01:55,09:01:55,8524,61,,,,20180.09,0
24667030,09:03:11,09:03:11,8525,62,,,,20581.8,0
24667030,09:06:00,09:06:00,3676,63,,,,21622.34,
24667030,09:06:47,09:06:47,3256,64,,,,21917.99,0
24667030,09:07:50,09:07:50,10567,65,,,,22360.63,0
24667030,09:08:48,09:08:48,9762,66,,,,22867.51,0
24667030,09:09:46,09:09:46,9766,67,,,,23532.15,0
24667030,09:10:26,09:10:26,9768,68,,,,23845.48,0
24667030,09:13:00,09:13:00,10571,69,,1,,24998.06,
24667040,08:15:00,08:15:00,6607,1,,,1,0,
24667040,08:15:49,08:15:49,3065,2,,,,550.45,0
24667040,08:16:42,08:16:42,3066,3,,,,1216.65,0
24667040,08:17:22,08:17:22,3067,4,,,,1702.22,0
24667040,08:17:52,08:17:52,3068,5,,,,2072.39,0
24667040,08:18:40,08:18:40,3069,6,,,,2564.18,0
24667040,08:19:16,08:19:16,3070,7,,,,2854.25,0
24667040,08:19:42,08:19:42,3071,8,,,,3180.27,0
24667040,08:20:13,08:20:13,3072,9,,,,3508.41,0
24667040,08:20:32,08:20:32,3073,10,,,,3722.72,0
24667040,08:20:58,08:20:58,3074,11,,,,3998.96,0
24667040,08:21:18,08:21:18,3075,12,,,,4193.23,0
24667040,08:22:04,08:22:04,3047,13,,,,4552.97,0
24667040,08:22:38,08:22:38,3048,14,,,,4887.51,0
24667040,08:24:02,08:24:02,10667,15,,,,5430.66,0
24667040,08:25:21,08:25:21,10264,16,,,,6112.66,0
24667040,08:26:30,08:26:30,10266,17,,,,6500.94,0
24667040,08:27:00,08:27:00,10268,18,,,,6848.81,
24667040,08:27:30,08:27:30,9688,19,,,,7119.37,0
24667040,08:27:56,08:27:56,7976,20,,,,7325.81,0
24667040,08:29:00,08:29:00,6584,21,,,,7708.85,0
24667040,08:32:22,08:32:22,6564,22,,,,9045.24,0
24667040,08:32:43,08:32:43,3420,23,,,,9171.16,0
24667040,08:33:18,08:33:18,3421,24,,,,9369.31,0
24667040,08:34:01,08:34:01,3422,25,,,,9594.18,0
24667040,08:34:31,08:34:31,3423,26,,,,9774.82,0
24667040,08:35:11,08:35:11,3424,27,,,,10026.68,0
24667040,08:36:13,08:36:13,3425,28,,,,10366.09,0
24667040,08:37:00,08:37:00,3426,29,,,,10686.96,
24667040,08:38:09,08:38:09,3027,30,,,,10826.97,0
24667040,08:38:51,08:38:51,3028,31,,,,11079.29,0
24667040,08:39:53,08:39:53,3029,32,,,,11263.25,0
24667040,08:40:13,08:40:13,3030,33,,,,11364.19,0
24667040,08:40:34,08:40:34,3031,34,,,,11486.9,0
24667040,08:41:30,08:41:30,10589,35,,,,11859.37,0
24667040,08:42:04,08:42:04,3102,36,,,,12107.64,0
24667040,08:44:00,08:44:00,6588,37,,,,12885.05,
24667040,08:45:00,08:45:00,9517,38,,,,13188.4,
24667040,08:46:00,08:46:00,9513,39,,,,13672.62,
24667040,08:46:40,08:46:40,5935,40,,,,14024.41,0
24667040,08:47:07,08:47:07,5936,41,,,,14243.6,0
24667040,08:48:40,08:48:40,3291,42,,,,14496.62,0
24667040,08:49:19,08:49:19,3292,43,,,,14799.22,0
24667040,08:49:47,08:49:47,3293,44,,,,14951.68,0
24667040,08:50:25,08:50:25,3294,45,,,,15187.38,0
24667040,08:51:02,08:51:02,3111,46,,,,15477.54,0
24667040,08:51:56,08:51:56,3295,47,,,,15746.66,0
24667040,08:52:37,08:52:37,3296,48,,,,15992.41,0
24667040,08:53:05,08:53:05,3528,49,,,,16215.8,0
24667040,08:53:56,08:53:56,3309,50,,,,16645.43,0
24667040,08:54:58,08:54:58,3310,51,,,,17076.17,0
24667040,08:56:02,08:56:02,3311,52,,,,17480.34,0
24667040,08:56:33,08:56:33,3312,53,,,,17679.92,0
24667040,08:57:02,08:57:02,3313,54,,,,17929.01,0
24667040,08:57:37,08:57:37,3314,55,,,,18162.33,0
24667040,08:58:00,08:58:00,10754,56,,,,18351.32,
24667040,08:58:31,08:58:31,3552,57,,,,18633.81,0
24667040,08:59:06,08:59:06,9511,58,,,,18915.31,0
24667040,08:59:36,08:59:36,8146,59,,,,19197.15,0
24667040,09:00:00,09:00:00,9515,60,,,,19441.82,
24667040,09:01:55,09:01:55,8524,61,,,,20180.09,0
24667040,09:03:11,09:03:11,8525,62,,,,20581.8,0
24667040,09:06:00,09:06:00,3676,63,,,,21622.34,
24667040,09:06:47,09:06:47,3256,64,,,,21917.99,0
24667040,09:07:50,09:07:50,10567,65,,,,22360.63,0
24667040,09:08:48,09:08:48,9762,66,,,,22867.51,0
24667040,09:09:46,09:09:46,9766,67,,,,23532.15,0
24667040,09:10:26,09:10:26,9768,68,,,,23845.48,0
24667040,09:13:00,09:13:00,10571,69,,1,,24998.06,
24667050,08:15:00,08:15:00,6607,1,,,1,0,
24667050,08:15:49,08:15:49,3065,2,,,,550.45,0
24667050,08:16:42,08:16:42,3066,3,,,,1216.65,0
24667050,08:17:22,08:17:22,3067,4,,,,1702.22,0
24667050,08:17:52,08:17:52,3068,5,,,,2072.39,0
24667050,08:18:40,08:18:40,3069,6,,,,2564.18,0
24667050,08:19:16,08:19:16,3070,7,,,,2854.25,0
24667050,08:19:42,08:19:42,3071,8,,,,3180.27,0
24667050,08:20:13,08:20:13,3072,9,,,,3508.41,0
24667050,08:20:32,08:20:32,3073,10,,,,3722.72,0
24667050,08:20:58,08:20:58,3074,11,,,,3998.96,0
24667050,08:21:18,08:21:18,3075,12,,,,4193.23,0
24667050,08:22:04,08:22:04,3047,13,,,,4552.97,0
24667050,08:22:38,08:22:38,3048,14,,,,4887.51,0
24667050,08:24:02,08:24:02,10667,15,,,,5430.66,0
24667050,08:25:21,08:25:21,10264,16,,,,6112.66,0
24667050,08:26:30,08:26:30,10266,17,,,,6500.94,0
24667050,08:27:00,08:27:00,10268,18,,,,6848.81,
24667050,08:27:30,08:27:30,9688,19,,,,7119.37,0
24667050,08:27:56,08:27:56,7976,20,,,,7325.81,0
24667050,08:29:00,08:29:00,6584,21,,,,7708.85,0
24667050,08:32:22,08:32:22,6564,22,,,,9045.24,0
24667050,08:32:43,08:32:43,3420,23,,,,9171.16,0
24667050,08:33:18,08:33:18,3421,24,,,,9369.31,0
24667050,08:34:01,08:34:01,3422,25,,,,9594.18,0
24667050,08:34:31,08:34:31,3423,26,,,,9774.82,0
24667050,08:35:11,08:35:11,3424,27,,,,10026.68,0
24667050,08:36:13,08:36:13,3425,28,,,,10366.09,0
24667050,08:37:00,08:37:00,3426,29,,,,10686.96,
24667050,08:38:09,08:38:09,3027,30,,,,10826.97,0
24667050,08:38:51,08:38:51,3028,31,,,,11079.29,0
24667050,08:39:53,08:39:53,3029,32,,,,11263.25,0
24667050,08:40:13,08:40:13,3030,33,,,,11364.19,0
24667050,08:40:34,08:40:34,3031,34,,,,11486.9,0
24667050,08:41:30,08:41:30,10589,35,,,,11859.37,0
24667050,08:42:04,08:42:04,3102,36,,,,12107.64,0
24667050,08:44:00,08:44:00,6588,37,,,,12885.05,
24667050,08:45:00,08:45:00,9517,38,,,,13188.4,
24667050,08:46:00,08:46:00,9513,39,,,,13672.62,
24667050,08:46:40,08:46:40,5935,40,,,,14024.41,0
24667050,08:47:07,08:47:07,5936,41,,,,14243.6,0
24667050,08:48:40,08:48:40,3291,42,,,,14496.62,0
24667050,08:49:19,08:49:19,3292,43,,,,14799.22,0
24667050,08:49:47,08:49:47,3293,44,,,,14951.68,0
24667050,08:50:25,08:50:25,3294,45,,,,15187.38,0
24667050,08:51:02,08:51:02,3111,46,,,,15477.54,0
24667050,08:51:56,08:51:56,3295,47,,,,15746.66,0
24667050,08:52:37,08:52:37,3296,48,,,,15992.41,0
24667050,08:53:05,08:53:05,3528,49,,,,16215.8,0
24667050,08:53:56,08:53:56,3309,50,,,,16645.43,0
24667050,08:54:58,08:54:58,3310,51,,,,17076.17,0
24667050,08:56:02,08:56:02,3311,52,,,,17480.34,0
24667050,08:56:33,08:56:33,3312,53,,,,17679.92,0
24667050,08:57:02,08:57:02,3313,54,,,,17929.01,0
24667050,08:57:37,08:57:37,3314,55,,,,18162.33,0
24667050,08:58:00,08:58:00,10754,56,,,,18351.32,
24667050,08:58:31,08:58:31,3552,57,,,,18633.81,0
24667050,08:59:06,08:59:06,9511,58,,,,18915.31,0
24667050,08:59:36,08:59:36,8146,59,,,,19197.15,0
24667050,09:00:00,09:00:00,9515,60,,,,19441.82,
24667050,09:01:55,09:01:55,8524,61,,,,20180.09,0
24667050,09:03:11,09:03:11,8525,62,,,,20581.8,0
24667050,09:06:00,09:06:00,3676,63,,,,21622.34,
24667050,09:06:47,09:06:47,3256,64,,,,21917.99,0
24667050,09:07:50,09:07:50,10567,65,,,,22360.63,0
24667050,09:08:48,09:08:48,9762,66,,,,22867.51,0
24667050,09:09:46,09:09:46,9766,67,,,,23532.15,0
24667050,09:10:26,09:10:26,9768,68,,,,23845.48,0
24667050,09:13:00,09:13:00,10571,69,,1,,24998.06,
24667060,08:15:00,08:15:00,6607,1,,,1,0,
24667060,08:15:49,08:15:49,3065,2,,,,550.45,0
24667060,08:16:42,08:16:42,3066,3,,,,1216.65,0
24667060,08:17:22,08:17:22,3067,4,,,,1702.22,0
24667060,08:17:52,08:17:52,3068,5,,,,2072.39,0
24667060,08:18:40,08:18:40,3069,6,,,,2564.18,0
24667060,08:19:16,08:19:16,3070,7,,,,2854.25,0
24667060,08:19:42,08:19:42,3071,8,,,,3180.27,0
24667060,08:20:13,08:20:13,3072,9,,,,3508.41,0
24667060,08:20:32,08:20:32,3073,10,,,,3722.72,0
24667060,08:20:58,08:20:58,3074,11,,,,3998.96,0
24667060,08:21:18,08:21:18,3075,12,,,,4193.23,0
24667060,08:22:04,08:22:04,3047,13,,,,4552.97,0
24667060,08:22:38,08:22:38,3048,14,,,,4887.51,0
24667060,08:24:02,08:24:02,10667,15,,,,5430.66,0
24667060,08:25:21,08:25:21,10264,16,,,,6112.66,0
24667060,08:26:30,08:26:30,10266,17,,,,6500.94,0
24667060,08:27:00,08:27:00,10268,18,,,,6848.81,
24667060,08:27:30,08:27:30,9688,19,,,,7119.37,0
24667060,08:27:56,08:27:56,7976,20,,,,7325.81,0
24667060,08:29:00,08:29:00,6584,21,,,,7708.85,0
24667060,08:32:22,08:32:22,6564,22,,,,9045.24,0
24667060,08:32:43,08:32:43,3420,23,,,,9171.16,0
24667060,08:33:18,08:33:18,3421,24,,,,9369.31,0
24667060,08:34:01,08:34:01,3422,25,,,,9594.18,0
24667060,08:34:31,08:34:31,3423,26,,,,9774.82,0
24667060,08:35:11,08:35:11,3424,27,,,,10026.68,0
24667060,08:36:13,08:36:13,3425,28,,,,10366.09,0
24667060,08:37:00,08:37:00,3426,29,,,,10686.96,
24667060,08:38:09,08:38:09,3027,30,,,,10826.97,0
24667060,08:38:51,08:38:51,3028,31,,,,11079.29,0
24667060,08:39:53,08:39:53,3029,32,,,,11263.25,0
24667060,08:40:13,08:40:13,3030,33,,,,11364.19,0
24667060,08:40:34,08:40:34,3031,34,,,,11486.9,0
24667060,08:41:30,08:41:30,10589,35,,,,11859.37,0
24667060,08:42:04,08:42:04,3102,36,,,,12107.64,0
24667060,08:44:00,08:44:00,6588,37,,,,12885.05,
24667060,08:45:00,08:45:00,9517,38,,,,13188.4,
24667060,08:46:00,08:46:00,9513,39,,,,13672.62,
24667060,08:46:40,08:46:40,5935,40,,,,14024.41,0
24667060,08:47:07,08:47:07,5936,41,,,,14243.6,0
24667060,08:48:40,08:48:40,3291,42,,,,14496.62,0
24667060,08:49:19,08:49:19,3292,43,,,,14799.22,0
24667060,08:49:47,08:49:47,3293,44,,,,14951.68,0
24667060,08:50:25,08:50:25,3294,45,,,,15187.38,0
24667060,08:51:02,08:51:02,3111,46,,,,15477.54,0
24667060,08:51:56,08:51:56,3295,47,,,,15746.66,0
24667060,08:52:37,08:52:37,3296,48,,,,15992.41,0
24667060,08:53:05,08:53:05,3528,49,,,,16215.8,0
24667060,08:53:56,08:53:56,3309,50,,,,16645.43,0
24667060,08:54:58,08:54:58,3310,51,,,,17076.17,0
24667060,08:56:02,08:56:02,3311,52,,,,17480.34,0
24667060,08:56:33,08:56:33,3312,53,,,,17679.92,0
24667060,08:57:02,08:57:02,3313,54,,,,17929.01,0
24667060,08:57:37,08:57:37,3314,55,,,,18162.33,0
24667060,08:58:00,08:58:00,10754,56,,,,18351.32,
24667060,08:58:31,08:58:31,3552,57,,,,18633.81,0
24667060,08:59:06,08:59:06,9511,58,,,,18915.31,0
24667060,08:59:36,08:59:36,8146,59,,,,19197.15,0
24667060,09:00:00,09:00:00,9515,60,,,,19441.82,
24667060,09:01:55,09:01:55,8524,61,,,,20180.09,0
24667060,09:03:11,09:03:11,8525,62,,,,20581.8,0
24667060,09:06:00,09:06:00,3676,63,,,,21622.34,
24667060,09:06:47,09:06:47,3256,64,,,,21917.99,0
24667060,09:07:50,09:07:50,10567,65,,,,22360.63,0
24667060,09:08:48,09:08:48,9762,66,,,,22867.51,0
24667060,09:09:46,09:09:46,9766,67,,,,23532.15,0
24667060,09:10:26,09:10:26,9768,68,,,,23845.48,0
24667060,09:13:00,09:13:00,10571,69,,1,,24998.06,
24667120,08:15:00,08:15:00,6607,1,,,1,0,
24667120,08:15:49,08:15:49,3065,2,,,,550.45,0
24667120,08:16:42,08:16:42,3066,3,,,,1216.65,0
24667120,08:17:22,08:17:22,3067,4,,,,1702.22,0
24667120,08:17:52,08:17:52,3068,5,,,,2072.39,0
24667120,08:18:40,08:18:40,3069,6,,,,2564.18,0
24667120,08:19:16,08:19:16,3070,7,,,,2854.25,0
24667120,08:19:42,08:19:42,3071,8,,,,3180.27,0
24667120,08:20:13,08:20:13,3072,9,,,,3508.41,0
24667120,08:20:32,08:20:32,3073,10,,,,3722.72,0
24667120,08:20:58,08:20:58,3074,11,,,,3998.96,0
24667120,08:21:18,08:21:18,3075,12,,,,4193.23,0
24667120,08:22:04,08:22:04,3047,13,,,,4552.97,0
24667120,08:22:38,08:22:38,3048,14,,,,4887.51,0
24667120,08:24:02,08:24:02,10667,15,,,,5430.66,0
24667120,08:25:21,08:25:21,10264,16,,,,6112.66,0
24667120,08:26:30,08:26:30,10266,17,,,,6500.94,0
24667120,08:27:00,08:27:00,10268,18,,,,6848.81,
24667120,08:27:30,08:27:30,9688,19,,,,7119.37,0
24667120,08:27:56,08:27:56,7976,20,,,,7325.81,0
24667120,08:29:00,08:29:00,6584,21,,,,7708.85,0
24667120,08:32:22,08:32:22,6564,22,,,,9045.24,0
24667120,08:32:43,08:32:43,3420,23,,,,9171.16,0
24667120,08:33:18,08:33:18,3421,24,,,,9369.31,0
24667120,08:34:01,08:34:01,3422,25,,,,9594.18,0
24667120,08:34:31,08:34:31,3423,26,,,,9774.82,0
24667120,08:35:11,08:35:11,3424,27,,,,10026.68,0
24667120,08:36:13,08:36:13,3425,28,,,,10366.09,0
24667120,08:37:00,08:37:00,3426,29,,,,10686.96,
24667120,08:38:09,08:38:09,3027,30,,,,10826.97,0
24667120,08:38:51,08:38:51,3028,31,,,,11079.29,0
24667120,08:39:53,08:39:53,3029,32,,,,11263.25,0
24667120,08:40:13,08:40:13,3030,33,,,,11364.19,0
24667120,08:40:34,08:40:34,3031,34,,,,11486.9,0
24667120,08:41:30,08:41:30,10589,35,,,,11859.37,0
24667120,08:42:04,08:42:04,3102,36,,,,12107.64,0
24667120,08:44:00,08:44:00,6588,37,,,,12885.05,
24667120,08:45:00,08:45:00,9517,38,,,,13188.4,
24667120,08:46:00,08:46:00,9513,39,,,,13672.62,
24667120,08:46:40,08:46:40,5935,40,,,,14024.41,0
24667120,08:47:07,08:47:07,5936,41,,,,14243.6,0
24667120,08:48:40,08:48:40,3291,42,,,,14496.62,0
24667120,08:49:19,08:49:19,3292,43,,,,14799.22,0
24667120,08:49:47,08:49:47,3293,44,,,,14951.68,0
24667120,08:50:25,08:50:25,3294,45,,,,15187.38,0
24667120,08:51:02,08:51:02,3111,46,,,,15477.54,0
24667120,08:51:56,08:51:56,3295,47,,,,15746.66,0
24667120,08:52:37,08:52:37,3296,48,,,,15992.41,0
24667120,08:53:05,08:53:05,3528,49,,,,16215.8,0
24667120,08:53:56,08:53:56,3309,50,,,,16645.43,0
24667120,08:54:58,08:54:58,3310,51,,,,17076.17,0
24667120,08:56:02,08:56:02,3311,52,,,,17480.34,0
24667120,08:56:33,08:56:33,3312,53,,,,17679.92,0
24667120,08:57:02,08:57:02,3313,54,,,,17929.01,0
24667120,08:57:37,08:57:37,3314,55,,,,18162.33,0
24667120,08:58:00,08:58:00,10754,56,,,,18351.32,
24667120,08:58:31,08:58:31,3552,57,,,,18633.81,0
24667120,08:59:06,08:59:06,9511,58,,,,18915.31,0
24667120,08:59:36,08:59:36,8146,59,,,,19197.15,0
24667120,09:00:00,09:00:00,9515,60,,,,19441.82,
24667120,09:01:55,09:01:55,8524,61,,,,20180.09,0
24667120,09:03:11,09:03:11,8525,62,,,,20581.8,0
24667120,09:06:00,09:06:00,3676,63,,,,21622.34,
24667120,09:06:47,09:06:47,3256,64,,,,21917.99,0
24667120,09:07:50,09:07:50,10567,65,,,,22360.63,0
24667120,09:08:48,09:08:48,9762,66,,,,22867.51,0
24667120,09:09:46,09:09:46,9766,67,,,,23532.15,0
24667120,09:10:26,09:10:26,9768,68,,,,23845.48,0
24667120,09:13:00,09:13:00,10571,69,,1,,24998.06,
24698090,14:30:00,14:30:00,6607,1,,,1,0,
24698090,14:30:53,14:30:53,3065,2,,,,550.45,0
24698090,14:31:51,14:31:51,3066,3,,,,1216.65,0
24698090,14:32:34,14:32:34,3067,4,,,,1702.22,0
24698090,14:33:07,14:33:07,3068,5,,,,2072.39,0
24698090,14:33:58,14:33:58,3069,6,,,,2564.18,0
24698090,14:34:38,14:34:38,3070,7,,,,2854.25,0
24698090,14:35:05,14:35:05,3071,8,,,,3180.27,0
24698090,14:35:40,14:35:40,3072,9,,,,3508.41,0
24698090,14:36:00,14:36:00,3073,10,,,,3722.72,0
24698090,14:36:28,14:36:28,3074,11,,,,3998.96,0
24698090,14:36:49,14:36:49,3075,12,,,,4193.23,0
24698090,14:37:40,14:37:40,3047,13,,,,4552.97,0
24698090,14:38:16,14:38:16,3048,14,,,,4887.51,0
24698090,14:39:47,14:39:47,10667,15,,,,5430.66,0
24698090,14:41:13,14:41:13,10264,16,,,,6112.66,0
24698090,14:42:28,14:42:28,10266,17,,,,6500.94,0
24698090,14:43:00,14:43:00,10268,18,,,,6848.81,
24698090,14:43:33,14:43:33,9688,19,,,,7119.37,0
24698090,14:44:01,14:44:01,7976,20,,,,7325.81,0
24698090,14:45:12,14:45:12,6584,21,,,,7708.85,0
24698090,14:48:54,14:48:54,6564,22,,,,9045.24,0
24698090,14:49:17,14:49:17,3420,23,,,,9171.16,0
24698090,14:49:56,14:49:56,3421,24,,,,9369.31,0
24698090,14:50:44,14:50:44,3422,25,,,,9594.18,0
24698090,14:51:17,14:51:17,3423,26,,,,9774.82,0
24698090,14:52:00,14:52:00,3424,27,,,,10026.68,0
24698090,14:53:08,14:53:08,3425,28,,,,10366.09,0
24698090,14:54:00,14:54:00,3426,29,,,,10686.96,
24698090,14:55:09,14:55:09,3027,30,,,,10826.97,0
24698090,14:55:51,14:55:51,3028,31,,,,11079.29,0
24698090,14:56:53,14:56:53,3029,32,,,,11263.25,0
24698090,14:57:13,14:57:13,3030,33,,,,11364.19,0
24698090,14:57:34,14:57:34,3031,34,,,,11486.9,0
24698090,14:58:30,14:58:30,10589,35,,,,11859.37,0
24698090,14:59:04,14:59:04,3102,36,,,,12107.64,0
24698090,15:01:00,15:01:00,6588,37,,,,12885.05,
24698090,15:02:00,15:02:00,9517,38,,,,13188.4,
24698090,15:03:00,15:03:00,9513,39,,,,13672.62,
24698090,15:03:40,15:03:40,5935,40,,,,14024.41,0
24698090,15:04:07,15:04:07,5936,41,,,,14243.6,0
24698090,15:05:40,15:05:40,3291,42,,,,14496.62,0
24698090,15:06:19,15:06:19,3292,43,,,,14799.22,0
24698090,15:06:47,15:06:47,3293,44,,,,14951.68,0
24698090,15:07:25,15:07:25,3294,45,,,,15187.38,0
24698090,15:08:02,15:08:02,3111,46,,,,15477.54,0
24698090,15:08:56,15:08:56,3295,47,,,,15746.66,0
24698090,15:09:37,15:09:37,3296,48,,,,15992.41,0
24698090,15:10:05,15:10:05,3528,49,,,,16215.8,0
24698090,15:10:56,15:10:56,3309,50,,,,16645.43,0
24698090,15:11:58,15:11:58,3310,51,,,,17076.17,0
24698090,15:13:02,15:13:02,3311,52,,,,17480.34,0
24698090,15:13:33,15:13:33,3312,53,,,,17679.92,0
24698090,15:14:02,15:14:02,3313,54,,,,17929.01,0
24698090,15:14:37,15:14:37,3314,55,,,,18162.33,0
24698090,15:15:00,15:15:00,10754,56,,,,18351.32,
24698090,15:15:31,15:15:31,3552,57,,,,18633.81,0
24698090,15:16:06,15:16:06,9511,58,,,,18915.31,0
24698090,15:16:36,15:16:36,8146,59,,,,19197.15,0
24698090,15:17:00,15:17:00,9515,60,,,,19441.82,
24698090,15:18:55,15:18:55,8524,61,,,,20180.09,0
24698090,15:20:11,15:20:11,8525,62,,,,20581.8,0
24698090,15:23:00,15:23:00,3676,63,,,,21622.34,
24698090,15:23:47,15:23:47,3256,64,,,,21917.99,0
24698090,15:24:50,15:24:50,10567,65,,,,22360.63,0
24698090,15:25:48,15:25:48,9762,66,,,,22867.51,0
24698090,15:26:46,15:26:46,9766,67,,,,23532.15,0
24698090,15:27:26,15:27:26,9768,68,,,,23845.48,0
24698090,15:30:00,15:30:00,10571,69,,1,,24998.06,
24723010,13:22:00,13:22:00,6607,1,,,1,0,
24723010,13:22:53,13:22:53,3065,2,,,,550.45,0
24723010,13:23:51,13:23:51,3066,3,,,,1216.65,0
24723010,13:24:34,13:24:34,3067,4,,,,1702.22,0
24723010,13:25:07,13:25:07,3068,5,,,,2072.39,0
24723010,13:25:58,13:25:58,3069,6,,,,2564.18,0
24723010,13:26:38,13:26:38,3070,7,,,,2854.25,0
24723010,13:27:05,13:27:05,3071,8,,,,3180.27,0
24723010,13:27:40,13:27:40,3072,9,,,,3508.41,0
24723010,13:28:00,13:28:00,3073,10,,,,3722.72,0
24723010,13:28:28,13:28:28,3074,11,,,,3998.96,0
24723010,13:28:49,13:28:49,3075,12,,,,4193.23,0
24723010,13:29:40,13:29:40,3047,13,,,,4552.97,0
24723010,13:30:16,13:30:16,3048,14,,,,4887.51,0
24723010,13:31:47,13:31:47,10667,15,,,,5430.66,0
24723010,13:33:13,13:33:13,10264,16,,,,6112.66,0
24723010,13:34:28,13:34:28,10266,17,,,,6500.94,0
24723010,13:35:00,13:35:00,10268,18,,,,6848.81,
24723010,13:35:30,13:35:30,9688,19,,,,7119.37,0
24723010,13:35:56,13:35:56,7976,20,,,,7325.81,0
24723010,13:37:00,13:37:00,6584,21,,,,7708.85,0
24723010,13:40:22,13:40:22,6564,22,,,,9045.24,0
24723010,13:40:43,13:40:43,3420,23,,,,9171.16,0
24723010,13:41:18,13:41:18,3421,24,,,,9369.31,0
24723010,13:42:01,13:42:01,3422,25,,,,9594.18,0
24723010,13:42:31,13:42:31,3423,26,,,,9774.82,0
24723010,13:43:11,13:43:11,3424,27,,,,10026.68,0
24723010,13:44:13,13:44:13,3425,28,,,,10366.09,0
24723010,13:45:00,13:45:00,3426,29,,,,10686.96,
24723010,13:45:59,13:45:59,3027,30,,,,10826.97,0
24723010,13:46:35,13:46:35,3028,31,,,,11079.29,0
24723010,13:47:28,13:47:28,3029,32,,,,11263.25,0
24723010,13:47:45,13:47:45,3030,33,,,,11364.19,0
24723010,13:48:04,13:48:04,3031,34,,,,11486.9,0
24723010,13:48:52,13:48:52,10589,35,,,,11859.37,0
24723010,13:49:21,13:49:21,3102,36,,,,12107.64,0
24723010,13:51:00,13:51:00,6588,37,,,,12885.05,
24723010,13:53:00,13:53:00,9517,38,,,,13188.4,
24723010,13:55:00,13:55:00,9513,39,,,,13672.62,
24723010,13:55:27,13:55:27,5935,40,,,,14024.41,0
24723010,13:55:44,13:55:44,5936,41,,,,14243.6,0
24723010,13:56:46,13:56:46,3291,42,,,,14496.62,0
24723010,13:57:13,13:57:13,3292,43,,,,14799.22,0
24723010,13:57:31,13:57:31,3293,44,,,,14951.68,0
24723010,13:57:56,13:57:56,3294,45,,,,15187.38,0
24723010,13:58:21,13:58:21,3111,46,,,,15477.54,0
24723010,13:58:57,13:58:57,3295,47,,,,15746.66,0
24723010,13:59:25,13:59:25,3296,48,,,,15992.41,0
24723010,13:59:43,13:59:43,3528,49,,,,16215.8,0
24723010,14:00:17,14:00:17,3309,50,,,,16645.43,0
24723010,14:00:58,14:00:58,3310,51,,,,17076.17,0
24723010,14:01:41,14:01:41,3311,52,,,,17480.34,0
24723010,14:02:02,14:02:02,3312,53,,,,17679.92,0
24723010,14:02:21,14:02:21,3313,54,,,,17929.01,0
24723010,14:02:44,14:02:44,3314,55,,,,18162.33,0
24723010,14:03:00,14:03:00,10754,56,,,,18351.32,
24723010,14:03:47,14:03:47,3552,57,,,,18633.81,0
24723010,14:04:39,14:04:39,9511,58,,,,18915.31,0
24723010,14:05:25,14:05:25,8146,59,,,,19197.15,0
24723010,14:06:00,14:06:00,9515,60,,,,19441.82,
24723010,14:07:36,14:07:36,8524,61,,,,20180.09,0
24723010,14:08:39,14:08:39,8525,62,,,,20581.8,0
24723010,14:11:00,14:11:00,3676,63,,,,21622.34,
24723010,14:11:47,14:11:47,3256,64,,,,21917.99,0
24723010,14:12:50,14:12:50,10567,65,,,,22360.63,0
24723010,14:13:48,14:13:48,9762,66,,,,22867.51,0
24723010,14:14:46,14:14:46,9766,67,,,,23532.15,0
24723010,14:15:26,14:15:26,9768,68,,,,23845.48,0
24723010,14:18:00,14:18:00,10571,69,,1,,24998.06,
24723080,13:22:00,13:22:00,6607,1,,,1,0,
24723080,13:22:53,13:22:53,3065,2,,,,550.45,0
24723080,13:23:51,13:23:51,3066,3,,,,1216.65,0
24723080,13:24:34,13:24:34,3067,4,,,,1702.22,0
24723080,13:25:07,13:25:07,3068,5,,,,2072.39,0
24723080,13:25:58,13:25:58,3069,6,,,,2564.18,0
24723080,13:26:38,13:26:38,3070,7,,,,2854.25,0
24723080,13:27:05,13:27:05,3071,8,,,,3180.27,0
24723080,13:27:40,13:27:40,3072,9,,,,3508.41,0
24723080,13:28:00,13:28:00,3073,10,,,,3722.72,0
24723080,13:28:28,13:28:28,3074,11,,,,3998.96,0
24723080,13:28:49,13:28:49,3075,12,,,,4193.23,0
24723080,13:29:40,13:29:40,3047,13,,,,4552.97,0
24723080,13:30:16,13:30:16,3048,14,,,,4887.51,0
24723080,13:31:47,13:31:47,10667,15,,,,5430.66,0
24723080,13:33:13,13:33:13,10264,16,,,,6112.66,0
24723080,13:34:28,13:34:28,10266,17,,,,6500.94,0
24723080,13:35:00,13:35:00,10268,18,,,,6848.81,
24723080,13:35:30,13:35:30,9688,19,,,,7119.37,0
24723080,13:35:56,13:35:56,7976,20,,,,7325.81,0
24723080,13:37:00,13:37:00,6584,21,,,,7708.85,0
24723080,13:40:22,13:40:22,6564,22,,,,9045.24,0
24723080,13:40:43,13:40:43,3420,23,,,,9171.16,0
24723080,13:41:18,13:41:18,3421,24,,,,9369.31,0
24723080,13:42:01,13:42:01,3422,25,,,,9594.18,0
24723080,13:42:31,13:42:31,3423,26,,,,9774.82,0
24723080,13:43:11,13:43:11,3424,27,,,,10026.68,0
24723080,13:44:13,13:44:13,3425,28,,,,10366.09,0
24723080,13:45:00,13:45:00,3426,29,,,,10686.96,
24723080,13:45:59,13:45:59,3027,30,,,,10826.97,0
24723080,13:46:35,13:46:35,3028,31,,,,11079.29,0
24723080,13:47:28,13:47:28,3029,32,,,,11263.25,0
24723080,13:47:45,13:47:45,3030,33,,,,11364.19,0
24723080,13:48:04,13:48:04,3031,34,,,,11486.9,0
24723080,13:48:52,13:48:52,10589,35,,,,11859.37,0
24723080,13:49:21,13:49:21,3102,36,,,,12107.64,0
24723080,13:51:00,13:51:00,6588,37,,,,12885.05,
24723080,13:53:00,13:53:00,9517,38,,,,13188.4,
24723080,13:55:00,13:55:00,9513,39,,,,13672.62,
24723080,13:55:27,13:55:27,5935,40,,,,14024.41,0
24723080,13:55:44,13:55:44,5936,41,,,,14243.6,0
24723080,13:56:46,13:56:46,3291,42,,,,14496.62,0
24723080,13:57:13,13:57:13,3292,43,,,,14799.22,0
24723080,13:57:31,13:57:31,3293,44,,,,14951.68,0
24723080,13:57:56,13:57:56,3294,45,,,,15187.38,0
24723080,13:58:21,13:58:21,3111,46,,,,15477.54,0
24723080,13:58:57,13:58:57,3295,47,,,,15746.66,0
24723080,13:59:25,13:59:25,3296,48,,,,15992.41,0
24723080,13:59:43,13:59:43,3528,49,,,,16215.8,0
24723080,14:00:17,14:00:17,3309,50,,,,16645.43,0
24723080,14:00:58,14:00:58,3310,51,,,,17076.17,0
24723080,14:01:41,14:01:41,3311,52,,,,17480.34,0
24723080,14:02:02,14:02:02,3312,53,,,,17679.92,0
24723080,14:02:21,14:02:21,3313,54,,,,17929.01,0
24723080,14:02:44,14:02:44,3314,55,,,,18162.33,0
24723080,14:03:00,14:03:00,10754,56,,,,18351.32,
24723080,14:03:47,14:03:47,3552,57,,,,18633.81,0
24723080,14:04:39,14:04:39,9511,58,,,,18915.31,0
24723080,14:05:25,14:05:25,8146,59,,,,19197.15,0
24723080,14:06:00,14:06:00,9515,60,,,,19441.82,
24723080,14:07:36,14:07:36,8524,61,,,,20180.09,0
24723080,14:08:39,14:08:39,8525,62,,,,20581.8,0
24723080,14:11:00,14:11:00,3676,63,,,,21622.34,
24723080,14:11:47,14:11:47,3256,64,,,,21917.99,0
24723080,14:12:50,14:12:50,10567,65,,,,22360.63,0
24723080,14:13:48,14:13:48,9762,66,,,,22867.51,0
24723080,14:14:46,14:14:46,9766,67,,,,23532.15,0
24723080,14:15:26,14:15:26,9768,68,,,,23845.48,0
24723080,14:18:00,14:18:00,10571,69,,1,,24998.06,
24723100,13:22:00,13:22:00,6607,1,,,1,0,
24723100,13:22:53,13:22:53,3065,2,,,,550.45,0
24723100,13:23:51,13:23:51,3066,3,,,,1216.65,0
24723100,13:24:34,13:24:34,3067,4,,,,1702.22,0
24723100,13:25:07,13:25:07,3068,5,,,,2072.39,0
24723100,13:25:58,13:25:58,3069,6,,,,2564.18,0
24723100,13:26:38,13:26:38,3070,7,,,,2854.25,0
24723100,13:27:05,13:27:05,3071,8,,,,3180.27,0
24723100,13:27:40,13:27:40,3072,9,,,,3508.41,0
24723100,13:28:00,13:28:00,3073,10,,,,3722.72,0
24723100,13:28:28,13:28:28,3074,11,,,,3998.96,0
24723100,13:28:49,13:28:49,3075,12,,,,4193.23,0
24723100,13:29:40,13:29:40,3047,13,,,,4552.97,0
24723100,13:30:16,13:30:16,3048,14,,,,4887.51,0
24723100,13:31:47,13:31:47,10667,15,,,,5430.66,0
24723100,13:33:13,13:33:13,10264,16,,,,6112.66,0
24723100,13:34:28,13:34:28,10266,17,,,,6500.94,0
24723100,13:35:00,13:35:00,10268,18,,,,6848.81,
24723100,13:35:30,13:35:30,9688,19,,,,7119.37,0
24723100,13:35:56,13:35:56,7976,20,,,,7325.81,0
24723100,13:37:00,13:37:00,6584,21,,,,7708.85,0
24723100,13:40:22,13:40:22,6564,22,,,,9045.24,0
24723100,13:40:43,13:40:43,3420,23,,,,9171.16,0
24723100,13:41:18,13:41:18,3421,24,,,,9369.31,0
24723100,13:42:01,13:42:01,3422,25,,,,9594.18,0
24723100,13:42:31,13:42:31,3423,26,,,,9774.82,0
24723100,13:43:11,13:43:11,3424,27,,,,10026.68,0
24723100,13:44:13,13:44:13,3425,28,,,,10366.09,0
24723100,13:45:00,13:45:00,3426,29,,,,10686.96,
24723100,13:45:59,13:45:59,3027,30,,,,10826.97,0
24723100,13:46:35,13:46:35,3028,31,,,,11079.29,0
24723100,13:47:28,13:47:28,3029,32,,,,11263.25,0
24723100,13:47:45,13:47:45,3030,33,,,,11364.19,0
24723100,13:48:04,13:48:04,3031,34,,,,11486.9,0
24723100,13:48:52,13:48:52,10589,35,,,,11859.37,0
24723100,13:49:21,13:49:21,3102,36,,,,12107.64,0
24723100,13:51:00,13:51:00,6588,37,,,,12885.05,
24723100,13:53:00,13:53:00,9517,38,,,,13188.4,
24723100,13:55:00,13:55:00,9513,39,,,,13672.62,
24723100,13:55:27,13:55:27,5935,40,,,,14024.41,0
24723100,13:55:44,13:55:44,5936,41,,,,14243.6,0
24723100,13:56:46,13:56:46,3291,42,,,,14496.62,0
24723100,13:57:13,13:57:13,3292,43,,,,14799.22,0
24723100,13:57:31,13:57:31,3293,44,,,,14951.68,0
24723100,13:57:56,13:57:56,3294,45,,,,15187.38,0
24723100,13:58:21,13:58:21,3111,46,,,,15477.54,0
24723100,13:58:57,13:58:57,3295,47,,,,15746.66,0
24723100,13:59:25,13:59:25,3296,48,,,,15992.41,0
24723100,13:59:43,13:59:43,3528,49,,,,16215.8,0
24723100,14:00:17,14:00:17,3309,50,,,,16645.43,0
24723100,14:00:58,14:00:58,3310,51,,,,17076.17,0
24723100,14:01:41,14:01:41,3311,52,,,,17480.34,0
24723100,14:02:02,14:02:02,3312,53,,,,17679.92,0
24723100,14:02:21,14:02:21,3313,54,,,,17929.01,0
24723100,14:02:44,14:02:44,3314,55,,,,18162.33,0
24723100,14:03:00,14:03:00,10754,56,,,,18351.32,
24723100,14:03:47,14:03:47,3552,57,,,,18633.81,0
24723100,14:04:39,14:04:39,9511,58,,,,18915.31,0
24723100,14:05:25,14:05:25,8146,59,,,,19197.15,0
24723100,14:06:00,14:06:00,9515,60,,,,19441.82,
24723100,14:07:36,14:07:36,8524,61,,,,20180.09,0
24723100,14:08:39,14:08:39,8525,62,,,,20581.8,0
24723100,14:11:00,14:11:00,3676,63,,,,21622.34,
24723100,14:11:47,14:11:47,3256,64,,,,21917.99,0
24723100,14:12:50,14:12:50,10567,65,,,,22360.63,0
24723100,14:13:48,14:13:48,9762,66,,,,22867.51,0
24723100,14:14:46,14:14:46,9766,67,,,,23532.15,0
24723100,14:15:26,14:15:26,9768,68,,,,23845.48,0
24723100,14:18:00,14:18:00,10571,69,,1,,24998.06,
24730070,08:35:00,08:35:00,6607,1,,,1,0,
24730070,08:35:53,08:35:53,3065,2,,,,550.45,0
24730070,08:36:51,08:36:51,3066,3,,,,1216.65,0
24730070,08:37:34,08:37:34,3067,4,,,,1702.22,0
24730070,08:38:07,08:38:07,3068,5,,,,2072.39,0
24730070,08:38:58,08:38:58,3069,6,,,,2564.18,0
24730070,08:39:38,08:39:38,3070,7,,,,2854.25,0
24730070,08:40:05,08:40:05,3071,8,,,,3180.27,0
24730070,08:40:40,08:40:40,3072,9,,,,3508.41,0
24730070,08:41:00,08:41:00,3073,10,,,,3722.72,0
24730070,08:41:28,08:41:28,3074,11,,,,3998.96,0
24730070,08:41:49,08:41:49,3075,12,,,,4193.23,0
24730070,08:42:40,08:42:40,3047,13,,,,4552.97,0
24730070,08:43:16,08:43:16,3048,14,,,,4887.51,0
24730070,08:44:47,08:44:47,10667,15,,,,5430.66,0
24730070,08:46:13,08:46:13,10264,16,,,,6112.66,0
24730070,08:47:28,08:47:28,10266,17,,,,6500.94,0
24730070,08:48:00,08:48:00,10268,18,,,,6848.81,
24730070,08:48:27,08:48:27,9688,19,,,,7119.37,0
24730070,08:48:50,08:48:50,7976,20,,,,7325.81,0
24730070,08:49:48,08:49:48,6584,21,,,,7708.85,0
24730070,08:52:50,08:52:50,6564,22,,,,9045.24,0
24730070,08:53:08,08:53:08,3420,23,,,,9171.16,0
24730070,08:53:40,08:53:40,3421,24,,,,9369.31,0
24730070,08:54:19,08:54:19,3422,25,,,,9594.18,0
24730070,08:54:46,08:54:46,3423,26,,,,9774.82,0
24730070,08:55:22,08:55:22,3424,27,,,,10026.68,0
24730070,08:56:17,08:56:17,3425,28,,,,10366.09,0
24730070,08:57:00,08:57:00,3426,29,,,,10686.96,
24730070,08:57:59,08:57:59,3027,30,,,,10826.97,0
24730070,08:58:35,08:58:35,3028,31,,,,11079.29,0
24730070,08:59:28,08:59:28,3029,32,,,,11263.25,0
24730070,08:59:45,08:59:45,3030,33,,,,11364.19,0
24730070,09:00:04,09:00:04,3031,34,,,,11486.9,0
24730070,09:00:52,09:00:52,10589,35,,,,11859.37,0
24730070,09:01:21,09:01:21,3102,36,,,,12107.64,0
24730070,09:03:00,09:03:00,6588,37,,,,12885.05,
24730070,09:05:00,09:05:00,9517,38,,,,13188.4,
24730070,09:07:00,09:07:00,9513,39,,,,13672.62,
24730070,09:07:27,09:07:27,5935,40,,,,14024.41,0
24730070,09:07:44,09:07:44,5936,41,,,,14243.6,0
24730070,09:08:46,09:08:46,3291,42,,,,14496.62,0
24730070,09:09:13,09:09:13,3292,43,,,,14799.22,0
24730070,09:09:31,09:09:31,3293,44,,,,14951.68,0
24730070,09:09:56,09:09:56,3294,45,,,,15187.38,0
24730070,09:10:21,09:10:21,3111,46,,,,15477.54,0
24730070,09:10:57,09:10:57,3295,47,,,,15746.66,0
24730070,09:11:25,09:11:25,3296,48,,,,15992.41,0
24730070,09:11:43,09:11:43,3528,49,,,,16215.8,0
24730070,09:12:17,09:12:17,3309,50,,,,16645.43,0
24730070,09:12:58,09:12:58,3310,51,,,,17076.17,0
24730070,09:13:41,09:13:41,3311,52,,,,17480.34,0
24730070,09:14:02,09:14:02,3312,53,,,,17679.92,0
24730070,09:14:21,09:14:21,3313,54,,,,17929.01,0
24730070,09:14:44,09:14:44,3314,55,,,,18162.33,0
24730070,09:15:00,09:15:00,10754,56,,,,18351.32,
24730070,09:15:47,09:15:47,3552,57,,,,18633.81,0
24730070,09:16:39,09:16:39,9511,58,,,,18915.31,0
24730070,09:17:25,09:17:25,8146,59,,,,19197.15,0
24730070,09:18:00,09:18:00,9515,60,,,,19441.82,
24730070,09:19:36,09:19:36,8524,61,,,,20180.09,0
24730070,09:20:39,09:20:39,8525,62,,,,20581.8,0
24730070,09:23:00,09:23:00,3676,63,,,,21622.34,
24730070,09:23:33,09:23:33,3256,64,,,,21917.99,0
24730070,09:24:18,09:24:18,10567,65,,,,22360.63,0
24730070,09:25:00,09:25:00,9762,66,,,,22867.51,0
24730070,09:25:41,09:25:41,9766,67,,,,23532.15,0
24730070,09:26:10,09:26:10,9768,68,,,,23845.48,0
24730070,09:28:00,09:28:00,10571,69,,1,,24998.06,
24737020,06:00:00,06:00:00,6607,1,,,1,0,
24737020,06:00:44,06:00:44,3065,2,,,,550.45,0
24737020,06:01:34,06:01:34,3066,3,,,,1216.65,0
24737020,06:02:10,06:02:10,3067,4,,,,1702.22,0
24737020,06:02:38,06:02:38,3068,5,,,,2072.39,0
24737020,06:03:22,06:03:22,3069,6,,,,2564.18,0
24737020,06:03:55,06:03:55,3070,7,,,,2854.25,0
24737020,06:04:18,06:04:18,3071,8,,,,3180.27,0
24737020,06:04:47,06:04:47,3072,9,,,,3508.41,0
24737020,06:05:04,06:05:04,3073,10,,,,3722.72,0
24737020,06:05:28,06:05:28,3074,11,,,,3998.96,0
24737020,06:05:46,06:05:46,3075,12,,,,4193.23,0
24737020,06:06:29,06:06:29,3047,13,,,,4552.97,0
24737020,06:07:00,06:07:00,3048,14,,,,4887.51,0
24737020,06:08:17,06:08:17,10667,15,,,,5430.66,0
24737020,06:09:30,06:09:30,10264,16,,,,6112.66,0
24737020,06:10:33,06:10:33,10266,17,,,,6500.94,0
24737020,06:11:00,06:11:00,10268,18,,,,6848.81,
24737020,06:11:27,06:11:27,9688,19,,,,7119.37,0
24737020,06:11:50,06:11:50,7976,20,,,,7325.81,0
24737020,06:12:48,06:12:48,6584,21,,,,7708.85,0
24737020,06:15:50,06:15:50,6564,22,,,,9045.24,0
24737020,06:16:08,06:16:08,3420,23,,,,9171.16,0
24737020,06:16:40,06:16:40,3421,24,,,,9369.31,0
24737020,06:17:19,06:17:19,3422,25,,,,9594.18,0
24737020,06:17:46,06:17:46,3423,26,,,,9774.82,0
24737020,06:18:22,06:18:22,3424,27,,,,10026.68,0
24737020,06:19:17,06:19:17,3425,28,,,,10366.09,0
24737020,06:20:00,06:20:00,3426,29,,,,10686.96,
24737020,06:20:59,06:20:59,3027,30,,,,10826.97,0
24737020,06:21:35,06:21:35,3028,31,,,,11079.29,0
24737020,06:22:28,06:22:28,3029,32,,,,11263.25,0
24737020,06:22:45,06:22:45,3030,33,,,,11364.19,0
24737020,06:23:04,06:23:04,3031,34,,,,11486.9,0
24737020,06:23:52,06:23:52,10589,35,,,,11859.37,0
24737020,06:24:21,06:24:21,3102,36,,,,12107.64,0
24737020,06:26:00,06:26:00,6588,37,,,,12885.05,
24737020,06:27:00,06:27:00,9517,38,,,,13188.4,
24737020,06:28:00,06:28:00,9513,39,,,,13672.62,
24737020,06:28:37,06:28:37,5935,40,,,,14024.41,0
24737020,06:29:01,06:29:01,5936,41,,,,14243.6,0
24737020,06:30:27,06:30:27,3291,42,,,,14496.62,0
24737020,06:31:03,06:31:03,3292,43,,,,14799.22,0
24737020,06:31:28,06:31:28,3293,44,,,,14951.68,0
24737020,06:32:03,06:32:03,3294,45,,,,15187.38,0
24737020,06:32:37,06:32:37,3111,46,,,,15477.54,0
24737020,06:33:27,06:33:27,3295,47,,,,15746.66,0
24737020,06:34:04,06:34:04,3296,48,,,,15992.41,0
24737020,06:34:30,06:34:30,3528,49,,,,16215.8,0
24737020,06:35:16,06:35:16,3309,50,,,,16645.43,0
24737020,06:36:13,06:36:13,3310,51,,,,17076.17,0
24737020,06:37:12,06:37:12,3311,52,,,,17480.34,0
24737020,06:37:40,06:37:40,3312,53,,,,17679.92,0
24737020,06:38:07,06:38:07,3313,54,,,,17929.01,0
24737020,06:38:39,06:38:39,3314,55,,,,18162.33,0
24737020,06:39:00,06:39:00,10754,56,,,,18351.32,
24737020,06:39:31,06:39:31,3552,57,,,,18633.81,0
24737020,06:40:06,06:40:06,9511,58,,,,18915.31,0
24737020,06:40:36,06:40:36,8146,59,,,,19197.15,0
24737020,06:41:00,06:41:00,9515,60,,,,19441.82,
24737020,06:42:36,06:42:36,8524,61,,,,20180.09,0
24737020,06:43:39,06:43:39,8525,62,,,,20581.8,0
24737020,06:46:00,06:46:00,3676,63,,,,21622.34,
24737020,06:46:40,06:46:40,3256,64,,,,21917.99,0
24737020,06:47:34,06:47:34,10567,65,,,,22360.63,0
24737020,06:48:24,06:48:24,9762,66,,,,22867.51,0
24737020,06:49:13,06:49:13,9766,67,,,,23532.15,0
24737020,06:49:48,06:49:48,9768,68,,,,23845.48,0
24737020,06:52:00,06:52:00,10571,69,,1,,24998.06,
24737030,06:00:00,06:00:00,6607,1,,,1,0,
24737030,06:00:44,06:00:44,3065,2,,,,550.45,0
24737030,06:01:34,06:01:34,3066,3,,,,1216.65,0
24737030,06:02:10,06:02:10,3067,4,,,,1702.22,0
24737030,06:02:38,06:02:38,3068,5,,,,2072.39,0
24737030,06:03:22,06:03:22,3069,6,,,,2564.18,0
24737030,06:03:55,06:03:55,3070,7,,,,2854.25,0
24737030,06:04:18,06:04:18,3071,8,,,,3180.27,0
24737030,06:04:47,06:04:47,3072,9,,,,3508.41,0
24737030,06:05:04,06:05:04,3073,10,,,,3722.72,0
24737030,06:05:28,06:05:28,3074,11,,,,3998.96,0
24737030,06:05:46,06:05:46,3075,12,,,,4193.23,0
24737030,06:06:29,06:06:29,3047,13,,,,4552.97,0
24737030,06:07:00,06:07:00,3048,14,,,,4887.51,0
24737030,06:08:17,06:08:17,10667,15,,,,5430.66,0
24737030,06:09:30,06:09:30,10264,16,,,,6112.66,0
24737030,06:10:33,06:10:33,10266,17,,,,6500.94,0
24737030,06:11:00,06:11:00,10268,18,,,,6848.81,
24737030,06:11:27,06:11:27,9688,19,,,,7119.37,0
24737030,06:11:50,06:11:50,7976,20,,,,7325.81,0
24737030,06:12:48,06:12:48,6584,21,,,,7708.85,0
24737030,06:15:50,06:15:50,6564,22,,,,9045.24,0
24737030,06:16:08,06:16:08,3420,23,,,,9171.16,0
24737030,06:16:40,06:16:40,3421,24,,,,9369.31,0
24737030,06:17:19,06:17:19,3422,25,,,,9594.18,0
24737030,06:17:46,06:17:46,3423,26,,,,9774.82,0
24737030,06:18:22,06:18:22,3424,27,,,,10026.68,0
24737030,06:19:17,06:19:17,3425,28,,,,10366.09,0
24737030,06:20:00,06:20:00,3426,29,,,,10686.96,
24737030,06:20:59,06:20:59,3027,30,,,,10826.97,0
24737030,06:21:35,06:21:35,3028,31,,,,11079.29,0
24737030,06:22:28,06:22:28,3029,32,,,,11263.25,0
24737030,06:22:45,06:22:45,3030,33,,,,11364.19,0
24737030,06:23:04,06:23:04,3031,34,,,,11486.9,0
24737030,06:23:52,06:23:52,10589,35,,,,11859.37,0
24737030,06:24:21,06:24:21,3102,36,,,,12107.64,0
24737030,06:26:00,06:26:00,6588,37,,,,12885.05,
24737030,06:27:00,06:27:00,9517,38,,,,13188.4,
24737030,06:28:00,06:28:00,9513,39,,,,13672.62,
24737030,06:28:37,06:28:37,5935,40,,,,14024.41,0
24737030,06:29:01,06:29:01,5936,41,,,,14243.6,0
24737030,06:30:27,06:30:27,3291,42,,,,14496.62,0
24737030,06:31:03,06:31:03,3292,43,,,,14799.22,0
24737030,06:31:28,06:31:28,3293,44,,,,14951.68,0
24737030,06:32:03,06:32:03,3294,45,,,,15187.38,0
24737030,06:32:37,06:32:37,3111,46,,,,15477.54,0
24737030,06:33:27,06:33:27,3295,47,,,,15746.66,0
24737030,06:34:04,06:34:04,3296,48,,,,15992.41,0
24737030,06:34:30,06:34:30,3528,49,,,,16215.8,0
24737030,06:35:16,06:35:16,3309,50,,,,16645.43,0
24737030,06:36:13,06:36:13,3310,51,,,,17076.17,0
24737030,06:37:12,06:37:12,3311,52,,,,17480.34,0
24737030,06:37:40,06:37:40,3312,53,,,,17679.92,0
24737030,06:38:07,06:38:07,3313,54,,,,17929.01,0
24737030,06:38:39,06:38:39,3314,55,,,,18162.33,0
24737030,06:39:00,06:39:00,10754,56,,,,18351.32,
24737030,06:39:31,06:39:31,3552,57,,,,18633.81,0
24737030,06:40:06,06:40:06,9511,58,,,,18915.31,0
24737030,06:40:36,06:40:36,8146,59,,,,19197.15,0
24737030,06:41:00,06:41:00,9515,60,,,,19441.82,
24737030,06:42:36,06:42:36,8524,61,,,,20180.09,0
24737030,06:43:39,06:43:39,8525,62,,,,20581.8,0
24737030,06:46:00,06:46:00,3676,63,,,,21622.34,
24737030,06:46:40,06:46:40,3256,64,,,,21917.99,0
24737030,06:47:34,06:47:34,10567,65,,,,22360.63,0
24737030,06:48:24,06:48:24,9762,66,,,,22867.51,0
24737030,06:49:13,06:49:13,9766,67,,,,23532.15,0
24737030,06:49:48,06:49:48,9768,68,,,,23845.48,0
24737030,06:52:00,06:52:00,10571,69,,1,,24998.06,
24737040,06:00:00,06:00:00,6607,1,,,1,0,
24737040,06:00:44,06:00:44,3065,2,,,,550.45,0
24737040,06:01:34,06:01:34,3066,3,,,,1216.65,0
24737040,06:02:10,06:02:10,3067,4,,,,1702.22,0
24737040,06:02:38,06:02:38,3068,5,,,,2072.39,0
24737040,06:03:22,06:03:22,3069,6,,,,2564.18,0
24737040,06:03:55,06:03:55,3070,7,,,,2854.25,0
24737040,06:04:18,06:04:18,3071,8,,,,3180.27,0
24737040,06:04:47,06:04:47,3072,9,,,,3508.41,0
24737040,06:05:04,06:05:04,3073,10,,,,3722.72,0
24737040,06:05:28,06:05:28,3074,11,,,,3998.96,0
24737040,06:05:46,06:05:46,3075,12,,,,4193.23,0
24737040,06:06:29,06:06:29,3047,13,,,,4552.97,0
24737040,06:07:00,06:07:00,3048,14,,,,4887.51,0
24737040,06:08:17,06:08:17,10667,15,,,,5430.66,0
24737040,06:09:30,06:09:30,10264,16,,,,6112.66,0
24737040,06:10:33,06:10:33,10266,17,,,,6500.94,0
24737040,06:11:00,06:11:00,10268,18,,,,6848.81,
24737040,06:11:27,06:11:27,9688,19,,,,7119.37,0
24737040,06:11:50,06:11:50,7976,20,,,,7325.81,0
24737040,06:12:48,06:12:48,6584,21,,,,7708.85,0
24737040,06:15:50,06:15:50,6564,22,,,,9045.24,0
24737040,06:16:08,06:16:08,3420,23,,,,9171.16,0
24737040,06:16:40,06:16:40,3421,24,,,,9369.31,0
24737040,06:17:19,06:17:19,3422,25,,,,9594.18,0
24737040,06:17:46,06:17:46,3423,26,,,,9774.82,0
24737040,06:18:22,06:18:22,3424,27,,,,10026.68,0
24737040,06:19:17,06:19:17,3425,28,,,,10366.09,0
24737040,06:20:00,06:20:00,3426,29,,,,10686.96,
24737040,06:20:59,06:20:59,3027,30,,,,10826.97,0
24737040,06:21:35,06:21:35,3028,31,,,,11079.29,0
24737040,06:22:28,06:22:28,3029,32,,,,11263.25,0
24737040,06:22:45,06:22:45,3030,33,,,,11364.19,0
24737040,06:23:04,06:23:04,3031,34,,,,11486.9,0
24737040,06:23:52,06:23:52,10589,35,,,,11859.37,0
24737040,06:24:21,06:24:21,3102,36,,,,12107.64,0
24737040,06:26:00,06:26:00,6588,37,,,,12885.05,
24737040,06:27:00,06:27:00,9517,38,,,,13188.4,
24737040,06:28:00,06:28:00,9513,39,,,,13672.62,
24737040,06:28:37,06:28:37,5935,40,,,,14024.41,0
24737040,06:29:01,06:29:01,5936,41,,,,14243.6,0
24737040,06:30:27,06:30:27,3291,42,,,,14496.62,0
24737040,06:31:03,06:31:03,3292,43,,,,14799.22,0
24737040,06:31:28,06:31:28,3293,44,,,,14951.68,0
24737040,06:32:03,06:32:03,3294,45,,,,15187.38,0
24737040,06:32:37,06:32:37,3111,46,,,,15477.54,0
24737040,06:33:27,06:33:27,3295,47,,,,15746.66,0
24737040,06:34:04,06:34:04,3296,48,,,,15992.41,0
24737040,06:34:30,06:34:30,3528,49,,,,16215.8,0
24737040,06:35:16,06:35:16,3309,50,,,,16645.43,0
24737040,06:36:13,06:36:13,3310,51,,,,17076.17,0
24737040,06:37:12,06:37:12,3311,52,,,,17480.34,0
24737040,06:37:40,06:37:40,3312,53,,,,17679.92,0
24737040,06:38:07,06:38:07,3313,54,,,,17929.01,0
24737040,06:38:39,06:38:39,3314,55,,,,18162.33,0
24737040,06:39:00,06:39:00,10754,56,,,,18351.32,
24737040,06:39:31,06:39:31,3552,57,,,,18633.81,0
24737040,06:40:06,06:40:06,9511,58,,,,18915.31,0
24737040,06:40:36,06:40:36,8146,59,,,,19197.15,0
24737040,06:41:00,06:41:00,9515,60,,,,19441.82,
24737040,06:42:36,06:42:36,8524,61,,,,20180.09,0
24737040,06:43:39,06:43:39,8525,62,,,,20581.8,0
24737040,06:46:00,06:46:00,3676,63,,,,21622.34,
24737040,06:46:40,06:46:40,3256,64,,,,21917.99,0
24737040,06:47:34,06:47:34,10567,65,,,,22360.63,0
24737040,06:48:24,06:48:24,9762,66,,,,22867.51,0
24737040,06:49:13,06:49:13,9766,67,,,,23532.15,0
24737040,06:49:48,06:49:48,9768,68,,,,23845.48,0
24737040,06:52:00,06:52:00,10571,69,,1,,24998.06,
24737050,06:00:00,06:00:00,6607,1,,,1,0,
24737050,06:00:44,06:00:44,3065,2,,,,550.45,0
24737050,06:01:34,06:01:34,3066,3,,,,1216.65,0
24737050,06:02:10,06:02:10,3067,4,,,,1702.22,0
24737050,06:02:38,06:02:38,3068,5,,,,2072.39,0
24737050,06:03:22,06:03:22,3069,6,,,,2564.18,0
24737050,06:03:55,06:03:55,3070,7,,,,2854.25,0
24737050,06:04:18,06:04:18,3071,8,,,,3180.27,0
24737050,06:04:47,06:04:47,3072,9,,,,3508.41,0
24737050,06:05:04,06:05:04,3073,10,,,,3722.72,0
24737050,06:05:28,06:05:28,3074,11,,,,3998.96,0
24737050,06:05:46,06:05:46,3075,12,,,,4193.23,0
24737050,06:06:29,06:06:29,3047,13,,,,4552.97,0
24737050,06:07:00,06:07:00,3048,14,,,,4887.51,0
24737050,06:08:17,06:08:17,10667,15,,,,5430.66,0
24737050,06:09:30,06:09:30,10264,16,,,,6112.66,0
24737050,06:10:33,06:10:33,10266,17,,,,6500.94,0
24737050,06:11:00,06:11:00,10268,18,,,,6848.81,
24737050,06:11:27,06:11:27,9688,19,,,,7119.37,0
24737050,06:11:50,06:11:50,7976,20,,,,7325.81,0
24737050,06:12:48,06:12:48,6584,21,,,,7708.85,0
24737050,06:15:50,06:15:50,6564,22,,,,9045.24,0
24737050,06:16:08,06:16:08,3420,23,,,,9171.16,0
24737050,06:16:40,06:16:40,3421,24,,,,9369.31,0
24737050,06:17:19,06:17:19,3422,25,,,,9594.18,0
24737050,06:17:46,06:17:46,3423,26,,,,9774.82,0
24737050,06:18:22,06:18:22,3424,27,,,,10026.68,0
24737050,06:19:17,06:19:17,3425,28,,,,10366.09,0
24737050,06:20:00,06:20:00,3426,29,,,,10686.96,
24737050,06:20:59,06:20:59,3027,30,,,,10826.97,0
24737050,06:21:35,06:21:35,3028,31,,,,11079.29,0
24737050,06:22:28,06:22:28,3029,32,,,,11263.25,0
24737050,06:22:45,06:22:45,3030,33,,,,11364.19,0
24737050,06:23:04,06:23:04,3031,34,,,,11486.9,0
24737050,06:23:52,06:23:52,10589,35,,,,11859.37,0
24737050,06:24:21,06:24:21,3102,36,,,,12107.64,0
24737050,06:26:00,06:26:00,6588,37,,,,12885.05,
24737050,06:27:00,06:27:00,9517,38,,,,13188.4,
24737050,06:28:00,06:28:00,9513,39,,,,13672.62,
24737050,06:28:37,06:28:37,5935,40,,,,14024.41,0
24737050,06:29:01,06:29:01,5936,41,,,,14243.6,0
24737050,06:30:27,06:30:27,3291,42,,,,14496.62,0
24737050,06:31:03,06:31:03,3292,43,,,,14799.22,0
24737050,06:31:28,06:31:28,3293,44,,,,14951.68,0
24737050,06:32:03,06:32:03,3294,45,,,,15187.38,0
24737050,06:32:37,06:32:37,3111,46,,,,15477.54,0
24737050,06:33:27,06:33:27,3295,47,,,,15746.66,0
24737050,06:34:04,06:34:04,3296,48,,,,15992.41,0
24737050,06:34:30,06:34:30,3528,49,,,,16215.8,0
24737050,06:35:16,06:35:16,3309,50,,,,16645.43,0
24737050,06:36:13,06:36:13,3310,51,,,,17076.17,0
24737050,06:37:12,06:37:12,3311,52,,,,17480.34,0
24737050,06:37:40,06:37:40,3312,53,,,,17679.92,0
24737050,06:38:07,06:38:07,3313,54,,,,17929.01,0
24737050,06:38:39,06:38:39,3314,55,,,,18162.33,0
24737050,06:39:00,06:39:00,10754,56,,,,18351.32,
24737050,06:39:31,06:39:31,3552,57,,,,18633.81,0
24737050,06:40:06,06:40:06,9511,58,,,,18915.31,0
24737050,06:40:36,06:40:36,8146,59,,,,19197.15,0
24737050,06:41:00,06:41:00,9515,60,,,,19441.82,
24737050,06:42:36,06:42:36,8524,61,,,,20180.09,0
24737050,06:43:39,06:43:39,8525,62,,,,20581.8,0
24737050,06:46:00,06:46:00,3676,63,,,,21622.34,
24737050,06:46:40,06:46:40,3256,64,,,,21917.99,0
24737050,06:47:34,06:47:34,10567,65,,,,22360.63,0
24737050,06:48:24,06:48:24,9762,66,,,,22867.51,0
24737050,06:49:13,06:49:13,9766,67,,,,23532.15,0
24737050,06:49:48,06:49:48,9768,68,,,,23845.48,0
24737050,06:52:00,06:52:00,10571,69,,1,,24998.06,
24737060,06:00:00,06:00:00,6607,1,,,1,0,
24737060,06:00:44,06:00:44,3065,2,,,,550.45,0
24737060,06:01:34,06:01:34,3066,3,,,,1216.65,0
24737060,06:02:10,06:02:10,3067,4,,,,1702.22,0
24737060,06:02:38,06:02:38,3068,5,,,,2072.39,0
24737060,06:03:22,06:03:22,3069,6,,,,2564.18,0
24737060,06:03:55,06:03:55,3070,7,,,,2854.25,0
24737060,06:04:18,06:04:18,3071,8,,,,3180.27,0
24737060,06:04:47,06:04:47,3072,9,,,,3508.41,0
24737060,06:05:04,06:05:04,3073,10,,,,3722.72,0
24737060,06:05:28,06:05:28,3074,11,,,,3998.96,0
24737060,06:05:46,06:05:46,3075,12,,,,4193.23,0
24737060,06:06:29,06:06:29,3047,13,,,,4552.97,0
24737060,06:07:00,06:07:00,3048,14,,,,4887.51,0
24737060,06:08:17,06:08:17,10667,15,,,,5430.66,0
24737060,06:09:30,06:09:30,10264,16,,,,6112.66,0
24737060,06:10:33,06:10:33,10266,17,,,,6500.94,0
24737060,06:11:00,06:11:00,10268,18,,,,6848.81,
24737060,06:11:27,06:11:27,9688,19,,,,7119.37,0
24737060,06:11:50,06:11:50,7976,20,,,,7325.81,0
24737060,06:12:48,06:12:48,6584,21,,,,7708.85,0
24737060,06:15:50,06:15:50,6564,22,,,,9045.24,0
24737060,06:16:08,06:16:08,3420,23,,,,9171.16,0
24737060,06:16:40,06:16:40,3421,24,,,,9369.31,0
24737060,06:17:19,06:17:19,3422,25,,,,9594.18,0
24737060,06:17:46,06:17:46,3423,26,,,,9774.82,0
24737060,06:18:22,06:18:22,3424,27,,,,10026.68,0
24737060,06:19:17,06:19:17,3425,28,,,,10366.09,0
24737060,06:20:00,06:20:00,3426,29,,,,10686.96,
24737060,06:20:59,06:20:59,3027,30,,,,10826.97,0
24737060,06:21:35,06:21:35,3028,31,,,,11079.29,0
24737060,06:22:28,06:22:28,3029,32,,,,11263.25,0
24737060,06:22:45,06:22:45,3030,33,,,,11364.19,0
24737060,06:23:04,06:23:04,3031,34,,,,11486.9,0
24737060,06:23:52,06:23:52,10589,35,,,,11859.37,0
24737060,06:24:21,06:24:21,3102,36,,,,12107.64,0
24737060,06:26:00,06:26:00,6588,37,,,,12885.05,
24737060,06:27:00,06:27:00,9517,38,,,,13188.4,
24737060,06:28:00,06:28:00,9513,39,,,,13672.62,
24737060,06:28:37,06:28:37,5935,40,,,,14024.41,0
24737060,06:29:01,06:29:01,5936,41,,,,14243.6,0
24737060,06:30:27,06:30:27,3291,42,,,,14496.62,0
24737060,06:31:03,06:31:03,3292,43,,,,14799.22,0
24737060,06:31:28,06:31:28,3293,44,,,,14951.68,0
24737060,06:32:03,06:32:03,3294,45,,,,15187.38,0
24737060,06:32:37,06:32:37,3111,46,,,,15477.54,0
24737060,06:33:27,06:33:27,3295,47,,,,15746.66,0
24737060,06:34:04,06:34:04,3296,48,,,,15992.41,0
24737060,06:34:30,06:34:30,3528,49,,,,16215.8,0
24737060,06:35:16,06:35:16,3309,50,,,,16645.43,0
24737060,06:36:13,06:36:13,3310,51,,,,17076.17,0
24737060,06:37:12,06:37:12,3311,52,,,,17480.34,0
24737060,06:37:40,06:37:40,3312,53,,,,17679.92,0
24737060,06:38:07,06:38:07,3313,54,,,,17929.01,0
24737060,06:38:39,06:38:39,3314,55,,,,18162.33,0
24737060,06:39:00,06:39:00,10754,56,,,,18351.32,
24737060,06:39:31,06:39:31,3552,57,,,,18633.81,0
24737060,06:40:06,06:40:06,9511,58,,,,18915.31,0
24737060,06:40:36,06:40:36,8146,59,,,,19197.15,0
24737060,06:41:00,06:41:00,9515,60,,,,19441.82,
24737060,06:42:36,06:42:36,8524,61,,,,20180.09,0
24737060,06:43:39,06:43:39,8525,62,,,,20581.8,0
24737060,06:46:00,06:46:00,3676,63,,,,21622.34,
24737060,06:46:40,06:46:40,3256,64,,,,21917.99,0
24737060,06:47:34,06:47:34,10567,65,,,,22360.63,0
24737060,06:48:24,06:48:24,9762,66,,,,22867.51,0
24737060,06:49:13,06:49:13,9766,67,,,,23532.15,0
24737060,06:49:48,06:49:48,9768,68,,,,23845.48,0
24737060,06:52:00,06:52:00,10571,69,,1,,24998.06,
24737120,06:00:00,06:00:00,6607,1,,,1,0,
24737120,06:00:44,06:00:44,3065,2,,,,550.45,0
24737120,06:01:34,06:01:34,3066,3,,,,1216.65,0
24737120,06:02:10,06:02:10,3067,4,,,,1702.22,0
24737120,06:02:38,06:02:38,3068,5,,,,2072.39,0
24737120,06:03:22,06:03:22,3069,6,,,,2564.18,0
24737120,06:03:55,06:03:55,3070,7,,,,2854.25,0
24737120,06:04:18,06:04:18,3071,8,,,,3180.27,0
24737120,06:04:47,06:04:47,3072,9,,,,3508.41,0
24737120,06:05:04,06:05:04,3073,10,,,,3722.72,0
24737120,06:05:28,06:05:28,3074,11,,,,3998.96,0
24737120,06:05:46,06:05:46,3075,12,,,,4193.23,0
24737120,06:06:29,06:06:29,3047,13,,,,4552.97,0
24737120,06:07:00,06:07:00,3048,14,,,,4887.51,0
24737120,06:08:17,06:08:17,10667,15,,,,5430.66,0
24737120,06:09:30,06:09:30,10264,16,,,,6112.66,0
24737120,06:10:33,06:10:33,10266,17,,,,6500.94,0
24737120,06:11:00,06:11:00,10268,18,,,,6848.81,
24737120,06:11:27,06:11:27,9688,19,,,,7119.37,0
24737120,06:11:50,06:11:50,7976,20,,,,7325.81,0
24737120,06:12:48,06:12:48,6584,21,,,,7708.85,0
24737120,06:15:50,06:15:50,6564,22,,,,9045.24,0
24737120,06:16:08,06:16:08,3420,23,,,,9171.16,0
24737120,06:16:40,06:16:40,3421,24,,,,9369.31,0
24737120,06:17:19,06:17:19,3422,25,,,,9594.18,0
24737120,06:17:46,06:17:46,3423,26,,,,9774.82,0
24737120,06:18:22,06:18:22,3424,27,,,,10026.68,0
24737120,06:19:17,06:19:17,3425,28,,,,10366.09,0
24737120,06:20:00,06:20:00,3426,29,,,,10686.96,
24737120,06:20:59,06:20:59,3027,30,,,,10826.97,0
24737120,06:21:35,06:21:35,3028,31,,,,11079.29,0
24737120,06:22:28,06:22:28,3029,32,,,,11263.25,0
24737120,06:22:45,06:22:45,3030,33,,,,11364.19,0
24737120,06:23:04,06:23:04,3031,34,,,,11486.9,0
24737120,06:23:52,06:23:52,10589,35,,,,11859.37,0
24737120,06:24:21,06:24:21,3102,36,,,,12107.64,0
24737120,06:26:00,06:26:00,6588,37,,,,12885.05,
24737120,06:27:00,06:27:00,9517,38,,,,13188.4,
24737120,06:28:00,06:28:00,9513,39,,,,13672.62,
24737120,06:28:37,06:28:37,5935,40,,,,14024.41,0
24737120,06:29:01,06:29:01,5936,41,,,,14243.6,0
24737120,06:30:27,06:30:27,3291,42,,,,14496.62,0
24737120,06:31:03,06:31:03,3292,43,,,,14799.22,0
24737120,06:31:28,06:31:28,3293,44,,,,14951.68,0
24737120,06:32:03,06:32:03,3294,45,,,,15187.38,0
24737120,06:32:37,06:32:37,3111,46,,,,15477.54,0
24737120,06:33:27,06:33:27,3295,47,,,,15746.66,0
24737120,06:34:04,06:34:04,3296,48,,,,15992.41,0
24737120,06:34:30,06:34:30,3528,49,,,,16215.8,0
24737120,06:35:16,06:35:16,3309,50,,,,16645.43,0
24737120,06:36:13,06:36:13,3310,51,,,,17076.17,0
24737120,06:37:12,06:37:12,3311,52,,,,17480.34,0
24737120,06:37:40,06:37:40,3312,53,,,,17679.92,0
24737120,06:38:07,06:38:07,3313,54,,,,17929.01,0
24737120,06:38:39,06:38:39,3314,55,,,,18162.33,0
24737120,06:39:00,06:39:00,10754,56,,,,18351.32,
24737120,06:39:31,06:39:31,3552,57,,,,18633.81,0
24737120,06:40:06,06:40:06,9511,58,,,,18915.31,0
24737120,06:40:36,06:40:36,8146,59,,,,19197.15,0
24737120,06:41:00,06:41:00,9515,60,,,,19441.82,
24737120,06:42:36,06:42:36,8524,61,,,,20180.09,0
24737120,06:43:39,06:43:39,8525,62,,,,20581.8,0
24737120,06:46:00,06:46:00,3676,63,,,,21622.34,
24737120,06:46:40,06:46:40,3256,64,,,,21917.99,0
24737120,06:47:34,06:47:34,10567,65,,,,22360.63,0
24737120,06:48:24,06:48:24,9762,66,,,,22867.51,0
24737120,06:49:13,06:49:13,9766,67,,,,23532.15,0
24737120,06:49:48,06:49:48,9768,68,,,,23845.48,0
24737120,06:52:00,06:52:00,10571,69,,1,,24998.06,
24747020,06:43:00,06:43:00,6607,1,,,1,0,
24747020,06:43:49,06:43:49,3065,2,,,,550.45,0
24747020,06:44:42,06:44:42,3066,3,,,,1216.65,0
24747020,06:45:22,06:45:22,3067,4,,,,1702.22,0
24747020,06:45:52,06:45:52,3068,5,,,,2072.39,0
24747020,06:46:40,06:46:40,3069,6,,,,2564.18,0
24747020,06:47:16,06:47:16,3070,7,,,,2854.25,0
24747020,06:47:42,06:47:42,3071,8,,,,3180.27,0
24747020,06:48:13,06:48:13,3072,9,,,,3508.41,0
24747020,06:48:32,06:48:32,3073,10,,,,3722.72,0
24747020,06:48:58,06:48:58,3074,11,,,,3998.96,0
24747020,06:49:18,06:49:18,3075,12,,,,4193.23,0
24747020,06:50:04,06:50:04,3047,13,,,,4552.97,0
24747020,06:50:38,06:50:38,3048,14,,,,4887.51,0
24747020,06:52:02,06:52:02,10667,15,,,,5430.66,0
24747020,06:53:21,06:53:21,10264,16,,,,6112.66,0
24747020,06:54:30,06:54:30,10266,17,,,,6500.94,0
24747020,06:55:00,06:55:00,10268,18,,,,6848.81,
24747020,06:55:30,06:55:30,9688,19,,,,7119.37,0
24747020,06:55:56,06:55:56,7976,20,,,,7325.81,0
24747020,06:57:00,06:57:00,6584,21,,,,7708.85,0
24747020,07:00:22,07:00:22,6564,22,,,,9045.24,0
24747020,07:00:43,07:00:43,3420,23,,,,9171.16,0
24747020,07:01:18,07:01:18,3421,24,,,,9369.31,0
24747020,07:02:01,07:02:01,3422,25,,,,9594.18,0
24747020,07:02:31,07:02:31,3423,26,,,,9774.82,0
24747020,07:03:11,07:03:11,3424,27,,,,10026.68,0
24747020,07:04:13,07:04:13,3425,28,,,,10366.09,0
24747020,07:05:00,07:05:00,3426,29,,,,10686.96,
24747020,07:06:09,07:06:09,3027,30,,,,10826.97,0
24747020,07:06:51,07:06:51,3028,31,,,,11079.29,0
24747020,07:07:53,07:07:53,3029,32,,,,11263.25,0
24747020,07:08:13,07:08:13,3030,33,,,,11364.19,0
24747020,07:08:34,07:08:34,3031,34,,,,11486.9,0
24747020,07:09:30,07:09:30,10589,35,,,,11859.37,0
24747020,07:10:04,07:10:04,3102,36,,,,12107.64,0
24747020,07:12:00,07:12:00,6588,37,,,,12885.05,
24747020,07:13:00,07:13:00,9517,38,,,,13188.4,
24747020,07:14:00,07:14:00,9513,39,,,,13672.62,
24747020,07:14:40,07:14:40,5935,40,,,,14024.41,0
24747020,07:15:07,07:15:07,5936,41,,,,14243.6,0
24747020,07:16:40,07:16:40,3291,42,,,,14496.62,0
24747020,07:17:19,07:17:19,3292,43,,,,14799.22,0
24747020,07:17:47,07:17:47,3293,44,,,,14951.68,0
24747020,07:18:25,07:18:25,3294,45,,,,15187.38,0
24747020,07:19:02,07:19:02,3111,46,,,,15477.54,0
24747020,07:19:56,07:19:56,3295,47,,,,15746.66,0
24747020,07:20:37,07:20:37,3296,48,,,,15992.41,0
24747020,07:21:05,07:21:05,3528,49,,,,16215.8,0
24747020,07:21:56,07:21:56,3309,50,,,,16645.43,0
24747020,07:22:58,07:22:58,3310,51,,,,17076.17,0
24747020,07:24:02,07:24:02,3311,52,,,,17480.34,0
24747020,07:24:33,07:24:33,3312,53,,,,17679.92,0
24747020,07:25:02,07:25:02,3313,54,,,,17929.01,0
24747020,07:25:37,07:25:37,3314,55,,,,18162.33,0
24747020,07:26:00,07:26:00,10754,56,,,,18351.32,
24747020,07:26:31,07:26:31,3552,57,,,,18633.81,0
24747020,07:27:06,07:27:06,9511,58,,,,18915.31,0
24747020,07:27:36,07:27:36,8146,59,,,,19197.15,0
24747020,07:28:00,07:28:00,9515,60,,,,19441.82,
24747020,07:29:55,07:29:55,8524,61,,,,20180.09,0
24747020,07:31:11,07:31:11,8525,62,,,,20581.8,0
24747020,07:34:00,07:34:00,3676,63,,,,21622.34,
24747020,07:34:47,07:34:47,3256,64,,,,21917.99,0
24747020,07:35:50,07:35:50,10567,65,,,,22360.63,0
24747020,07:36:48,07:36:48,9762,66,,,,22867.51,0
24747020,07:37:46,07:37:46,9766,67,,,,23532.15,0
24747020,07:38:26,07:38:26,9768,68,,,,23845.48,0
24747020,07:41:00,07:41:00,10571,69,,1,,24998.06,
24747030,06:43:00,06:43:00,6607,1,,,1,0,
24747030,06:43:49,06:43:49,3065,2,,,,550.45,0
24747030,06:44:42,06:44:42,3066,3,,,,1216.65,0
24747030,06:45:22,06:45:22,3067,4,,,,1702.22,0
24747030,06:45:52,06:45:52,3068,5,,,,2072.39,0
24747030,06:46:40,06:46:40,3069,6,,,,2564.18,0
24747030,06:47:16,06:47:16,3070,7,,,,2854.25,0
24747030,06:47:42,06:47:42,3071,8,,,,3180.27,0
24747030,06:48:13,06:48:13,3072,9,,,,3508.41,0
24747030,06:48:32,06:48:32,3073,10,,,,3722.72,0
24747030,06:48:58,06:48:58,3074,11,,,,3998.96,0
24747030,06:49:18,06:49:18,3075,12,,,,4193.23,0
24747030,06:50:04,06:50:04,3047,13,,,,4552.97,0
24747030,06:50:38,06:50:38,3048,14,,,,4887.51,0
24747030,06:52:02,06:52:02,10667,15,,,,5430.66,0
24747030,06:53:21,06:53:21,10264,16,,,,6112.66,0
24747030,06:54:30,06:54:30,10266,17,,,,6500.94,0
24747030,06:55:00,06:55:00,10268,18,,,,6848.81,
24747030,06:55:30,06:55:30,9688,19,,,,7119.37,0
24747030,06:55:56,06:55:56,7976,20,,,,7325.81,0
24747030,06:57:00,06:57:00,6584,21,,,,7708.85,0
24747030,07:00:22,07:00:22,6564,22,,,,9045.24,0
24747030,07:00:43,07:00:43,3420,23,,,,9171.16,0
24747030,07:01:18,07:01:18,3421,24,,,,9369.31,0
24747030,07:02:01,07:02:01,3422,25,,,,9594.18,0
24747030,07:02:31,07:02:31,3423,26,,,,9774.82,0
24747030,07:03:11,07:03:11,3424,27,,,,10026.68,0
24747030,07:04:13,07:04:13,3425,28,,,,10366.09,0
24747030,07:05:00,07:05:00,3426,29,,,,10686.96,
24747030,07:06:09,07:06:09,3027,30,,,,10826.97,0
24747030,07:06:51,07:06:51,3028,31,,,,11079.29,0
24747030,07:07:53,07:07:53,3029,32,,,,11263.25,0
24747030,07:08:13,07:08:13,3030,33,,,,11364.19,0
24747030,07:08:34,07:08:34,3031,34,,,,11486.9,0
24747030,07:09:30,07:09:30,10589,35,,,,11859.37,0
24747030,07:10:04,07:10:04,3102,36,,,,12107.64,0
24747030,07:12:00,07:12:00,6588,37,,,,12885.05,
24747030,07:13:00,07:13:00,9517,38,,,,13188.4,
24747030,07:14:00,07:14:00,9513,39,,,,13672.62,
24747030,07:14:40,07:14:40,5935,40,,,,14024.41,0
24747030,07:15:07,07:15:07,5936,41,,,,14243.6,0
24747030,07:16:40,07:16:40,3291,42,,,,14496.62,0
24747030,07:17:19,07:17:19,3292,43,,,,14799.22,0
24747030,07:17:47,07:17:47,3293,44,,,,14951.68,0
24747030,07:18:25,07:18:25,3294,45,,,,15187.38,0
24747030,07:19:02,07:19:02,3111,46,,,,15477.54,0
24747030,07:19:56,07:19:56,3295,47,,,,15746.66,0
24747030,07:20:37,07:20:37,3296,48,,,,15992.41,0
24747030,07:21:05,07:21:05,3528,49,,,,16215.8,0
24747030,07:21:56,07:21:56,3309,50,,,,16645.43,0
24747030,07:22:58,07:22:58,3310,51,,,,17076.17,0
24747030,07:24:02,07:24:02,3311,52,,,,17480.34,0
24747030,07:24:33,07:24:33,3312,53,,,,17679.92,0
24747030,07:25:02,07:25:02,3313,54,,,,17929.01,0
24747030,07:25:37,07:25:37,3314,55,,,,18162.33,0
24747030,07:26:00,07:26:00,10754,56,,,,18351.32,
24747030,07:26:31,07:26:31,3552,57,,,,18633.81,0
24747030,07:27:06,07:27:06,9511,58,,,,18915.31,0
24747030,07:27:36,07:27:36,8146,59,,,,19197.15,0
24747030,07:28:00,07:28:00,9515,60,,,,19441.82,
24747030,07:29:55,07:29:55,8524,61,,,,20180.09,0
24747030,07:31:11,07:31:11,8525,62,,,,20581.8,0
24747030,07:34:00,07:34:00,3676,63,,,,21622.34,
24747030,07:34:47,07:34:47,3256,64,,,,21917.99,0
24747030,07:35:50,07:35:50,10567,65,,,,22360.63,0
24747030,07:36:48,07:36:48,9762,66,,,,22867.51,0
24747030,07:37:46,07:37:46,9766,67,,,,23532.15,0
24747030,07:38:26,07:38:26,9768,68,,,,23845.48,0
24747030,07:41:00,07:41:00,10571,69,,1,,24998.06,
24747040,06:43:00,06:43:00,6607,1,,,1,0,
24747040,06:43:49,06:43:49,3065,2,,,,550.45,0
24747040,06:44:42,06:44:42,3066,3,,,,1216.65,0
24747040,06:45:22,06:45:22,3067,4,,,,1702.22,0
24747040,06:45:52,06:45:52,3068,5,,,,2072.39,0
24747040,06:46:40,06:46:40,3069,6,,,,2564.18,0
24747040,06:47:16,06:47:16,3070,7,,,,2854.25,0
24747040,06:47:42,06:47:42,3071,8,,,,3180.27,0
24747040,06:48:13,06:48:13,3072,9,,,,3508.41,0
24747040,06:48:32,06:48:32,3073,10,,,,3722.72,0
24747040,06:48:58,06:48:58,3074,11,,,,3998.96,0
24747040,06:49:18,06:49:18,3075,12,,,,4193.23,0
24747040,06:50:04,06:50:04,3047,13,,,,4552.97,0
24747040,06:50:38,06:50:38,3048,14,,,,4887.51,0
24747040,06:52:02,06:52:02,10667,15,,,,5430.66,0
24747040,06:53:21,06:53:21,10264,16,,,,6112.66,0
24747040,06:54:30,06:54:30,10266,17,,,,6500.94,0
24747040,06:55:00,06:55:00,10268,18,,,,6848.81,
24747040,06:55:30,06:55:30,9688,19,,,,7119.37,0
24747040,06:55:56,06:55:56,7976,20,,,,7325.81,0
24747040,06:57:00,06:57:00,6584,21,,,,7708.85,0
24747040,07:00:22,07:00:22,6564,22,,,,9045.24,0
24747040,07:00:43,07:00:43,3420,23,,,,9171.16,0
24747040,07:01:18,07:01:18,3421,24,,,,9369.31,0
24747040,07:02:01,07:02:01,3422,25,,,,9594.18,0
24747040,07:02:31,07:02:31,3423,26,,,,9774.82,0
24747040,07:03:11,07:03:11,3424,27,,,,10026.68,0
24747040,07:04:13,07:04:13,3425,28,,,,10366.09,0
24747040,07:05:00,07:05:00,3426,29,,,,10686.96,
24747040,07:06:09,07:06:09,3027,30,,,,10826.97,0
24747040,07:06:51,07:06:51,3028,31,,,,11079.29,0
24747040,07:07:53,07:07:53,3029,32,,,,11263.25,0
24747040,07:08:13,07:08:13,3030,33,,,,11364.19,0
24747040,07:08:34,07:08:34,3031,34,,,,11486.9,0
24747040,07:09:30,07:09:30,10589,35,,,,11859.37,0
24747040,07:10:04,07:10:04,3102,36,,,,12107.64,0
24747040,07:12:00,07:12:00,6588,37,,,,12885.05,
24747040,07:13:00,07:13:00,9517,38,,,,13188.4,
24747040,07:14:00,07:14:00,9513,39,,,,13672.62,
24747040,07:14:40,07:14:40,5935,40,,,,14024.41,0
24747040,07:15:07,07:15:07,5936,41,,,,14243.6,0
24747040,07:16:40,07:16:40,3291,42,,,,14496.62,0
24747040,07:17:19,07:17:19,3292,43,,,,14799.22,0
24747040,07:17:47,07:17:47,3293,44,,,,14951.68,0
24747040,07:18:25,07:18:25,3294,45,,,,15187.38,0
24747040,07:19:02,07:19:02,3111,46,,,,15477.54,0
24747040,07:19:56,07:19:56,3295,47,,,,15746.66,0
24747040,07:20:37,07:20:37,3296,48,,,,15992.41,0
24747040,07:21:05,07:21:05,3528,49,,,,16215.8,0
24747040,07:21:56,07:21:56,3309,50,,,,16645.43,0
24747040,07:22:58,07:22:58,3310,51,,,,17076.17,0
24747040,07:24:02,07:24:02,3311,52,,,,17480.34,0
24747040,07:24:33,07:24:33,3312,53,,,,17679.92,0
24747040,07:25:02,07:25:02,3313,54,,,,17929.01,0
24747040,07:25:37,07:25:37,3314,55,,,,18162.33,0
24747040,07:26:00,07:26:00,10754,56,,,,18351.32,
24747040,07:26:31,07:26:31,3552,57,,,,18633.81,0
24747040,07:27:06,07:27:06,9511,58,,,,18915.31,0
24747040,07:27:36,07:27:36,8146,59,,,,19197.15,0
24747040,07:28:00,07:28:00,9515,60,,,,19441.82,
24747040,07:29:55,07:29:55,8524,61,,,,20180.09,0
24747040,07:31:11,07:31:11,8525,62,,,,20581.8,0
24747040,07:34:00,07:34:00,3676,63,,,,21622.34,
24747040,07:34:47,07:34:47,3256,64,,,,21917.99,0
24747040,07:35:50,07:35:50,10567,65,,,,22360.63,0
24747040,07:36:48,07:36:48,9762,66,,,,22867.51,0
24747040,07:37:46,07:37:46,9766,67,,,,23532.15,0
24747040,07:38:26,07:38:26,9768,68,,,,23845.48,0
24747040,07:41:00,07:41:00,10571,69,,1,,24998.06,
24747050,06:43:00,06:43:00,6607,1,,,1,0,
24747050,06:43:49,06:43:49,3065,2,,,,550.45,0
24747050,06:44:42,06:44:42,3066,3,,,,1216.65,0
24747050,06:45:22,06:45:22,3067,4,,,,1702.22,0
24747050,06:45:52,06:45:52,3068,5,,,,2072.39,0
24747050,06:46:40,06:46:40,3069,6,,,,2564.18,0
24747050,06:47:16,06:47:16,3070,7,,,,2854.25,0
24747050,06:47:42,06:47:42,3071,8,,,,3180.27,0
24747050,06:48:13,06:48:13,3072,9,,,,3508.41,0
24747050,06:48:32,06:48:32,3073,10,,,,3722.72,0
24747050,06:48:58,06:48:58,3074,11,,,,3998.96,0
24747050,06:49:18,06:49:18,3075,12,,,,4193.23,0
24747050,06:50:04,06:50:04,3047,13,,,,4552.97,0
24747050,06:50:38,06:50:38,3048,14,,,,4887.51,0
24747050,06:52:02,06:52:02,10667,15,,,,5430.66,0
24747050,06:53:21,06:53:21,10264,16,,,,6112.66,0
24747050,06:54:30,06:54:30,10266,17,,,,6500.94,0
24747050,06:55:00,06:55:00,10268,18,,,,6848.81,
24747050,06:55:30,06:55:30,9688,19,,,,7119.37,0
24747050,06:55:56,06:55:56,7976,20,,,,7325.81,0
24747050,06:57:00,06:57:00,6584,21,,,,7708.85,0
24747050,07:00:22,07:00:22,6564,22,,,,9045.24,0
24747050,07:00:43,07:00:43,3420,23,,,,9171.16,0
24747050,07:01:18,07:01:18,3421,24,,,,9369.31,0
24747050,07:02:01,07:02:01,3422,25,,,,9594.18,0
24747050,07:02:31,07:02:31,3423,26,,,,9774.82,0
24747050,07:03:11,07:03:11,3424,27,,,,10026.68,0
24747050,07:04:13,07:04:13,3425,28,,,,10366.09,0
24747050,07:05:00,07:05:00,3426,29,,,,10686.96,
24747050,07:06:09,07:06:09,3027,30,,,,10826.97,0
24747050,07:06:51,07:06:51,3028,31,,,,11079.29,0
24747050,07:07:53,07:07:53,3029,32,,,,11263.25,0
24747050,07:08:13,07:08:13,3030,33,,,,11364.19,0
24747050,07:08:34,07:08:34,3031,34,,,,11486.9,0
24747050,07:09:30,07:09:30,10589,35,,,,11859.37,0
24747050,07:10:04,07:10:04,3102,36,,,,12107.64,0
24747050,07:12:00,07:12:00,6588,37,,,,12885.05,
24747050,07:13:00,07:13:00,9517,38,,,,13188.4,
24747050,07:14:00,07:14:00,9513,39,,,,13672.62,
24747050,07:14:40,07:14:40,5935,40,,,,14024.41,0
24747050,07:15:07,07:15:07,5936,41,,,,14243.6,0
24747050,07:16:40,07:16:40,3291,42,,,,14496.62,0
24747050,07:17:19,07:17:19,3292,43,,,,14799.22,0
24747050,07:17:47,07:17:47,3293,44,,,,14951.68,0
24747050,07:18:25,07:18:25,3294,45,,,,15187.38,0
24747050,07:19:02,07:19:02,3111,46,,,,15477.54,0
24747050,07:19:56,07:19:56,3295,47,,,,15746.66,0
24747050,07:20:37,07:20:37,3296,48,,,,15992.41,0
24747050,07:21:05,07:21:05,3528,49,,,,16215.8,0
24747050,07:21:56,07:21:56,3309,50,,,,16645.43,0
24747050,07:22:58,07:22:58,3310,51,,,,17076.17,0
24747050,07:24:02,07:24:02,3311,52,,,,17480.34,0
24747050,07:24:33,07:24:33,3312,53,,,,17679.92,0
24747050,07:25:02,07:25:02,3313,54,,,,17929.01,0
24747050,07:25:37,07:25:37,3314,55,,,,18162.33,0
24747050,07:26:00,07:26:00,10754,56,,,,18351.32,
24747050,07:26:31,07:26:31,3552,57,,,,18633.81,0
24747050,07:27:06,07:27:06,9511,58,,,,18915.31,0
24747050,07:27:36,07:27:36,8146,59,,,,19197.15,0
24747050,07:28:00,07:28:00,9515,60,,,,19441.82,
24747050,07:29:55,07:29:55,8524,61,,,,20180.09,0
24747050,07:31:11,07:31:11,8525,62,,,,20581.8,0
24747050,07:34:00,07:34:00,3676,63,,,,21622.34,
24747050,07:34:47,07:34:47,3256,64,,,,21917.99,0
24747050,07:35:50,07:35:50,10567,65,,,,22360.63,0
24747050,07:36:48,07:36:48,9762,66,,,,22867.51,0
24747050,07:37:46,07:37:46,9766,67,,,,23532.15,0
24747050,07:38:26,07:38:26,9768,68,,,,23845.48,0
24747050,07:41:00,07:41:00,10571,69,,1,,24998.06,
24747060,06:43:00,06:43:00,6607,1,,,1,0,
24747060,06:43:49,06:43:49,3065,2,,,,550.45,0
24747060,06:44:42,06:44:42,3066,3,,,,1216.65,0
24747060,06:45:22,06:45:22,3067,4,,,,1702.22,0
24747060,06:45:52,06:45:52,3068,5,,,,2072.39,0
24747060,06:46:40,06:46:40,3069,6,,,,2564.18,0
24747060,06:47:16,06:47:16,3070,7,,,,2854.25,0
24747060,06:47:42,06:47:42,3071,8,,,,3180.27,0
24747060,06:48:13,06:48:13,3072,9,,,,3508.41,0
24747060,06:48:32,06:48:32,3073,10,,,,3722.72,0
24747060,06:48:58,06:48:58,3074,11,,,,3998.96,0
24747060,06:49:18,06:49:18,3075,12,,,,4193.23,0
24747060,06:50:04,06:50:04,3047,13,,,,4552.97,0
24747060,06:50:38,06:50:38,3048,14,,,,4887.51,0
24747060,06:52:02,06:52:02,10667,15,,,,5430.66,0
24747060,06:53:21,06:53:21,10264,16,,,,6112.66,0
24747060,06:54:30,06:54:30,10266,17,,,,6500.94,0
24747060,06:55:00,06:55:00,10268,18,,,,6848.81,
24747060,06:55:30,06:55:30,9688,19,,,,7119.37,0
24747060,06:55:56,06:55:56,7976,20,,,,7325.81,0
24747060,06:57:00,06:57:00,6584,21,,,,7708.85,0
24747060,07:00:22,07:00:22,6564,22,,,,9045.24,0
24747060,07:00:43,07:00:43,3420,23,,,,9171.16,0
24747060,07:01:18,07:01:18,3421,24,,,,9369.31,0
24747060,07:02:01,07:02:01,3422,25,,,,9594.18,0
24747060,07:02:31,07:02:31,3423,26,,,,9774.82,0
24747060,07:03:11,07:03:11,3424,27,,,,10026.68,0
24747060,07:04:13,07:04:13,3425,28,,,,10366.09,0
24747060,07:05:00,07:05:00,3426,29,,,,10686.96,
24747060,07:06:09,07:06:09,3027,30,,,,10826.97,0
24747060,07:06:51,07:06:51,3028,31,,,,11079.29,0
24747060,07:07:53,07:07:53,3029,32,,,,11263.25,0
24747060,07:08:13,07:08:13,3030,33,,,,11364.19,0
24747060,07:08:34,07:08:34,3031,34,,,,11486.9,0
24747060,07:09:30,07:09:30,10589,35,,,,11859.37,0
24747060,07:10:04,07:10:04,3102,36,,,,12107.64,0
24747060,07:12:00,07:12:00,6588,37,,,,12885.05,
24747060,07:13:00,07:13:00,9517,38,,,,13188.4,
24747060,07:14:00,07:14:00,9513,39,,,,13672.62,
24747060,07:14:40,07:14:40,5935,40,,,,14024.41,0
24747060,07:15:07,07:15:07,5936,41,,,,14243.6,0
24747060,07:16:40,07:16:40,3291,42,,,,14496.62,0
24747060,07:17:19,07:17:19,3292,43,,,,14799.22,0
24747060,07:17:47,07:17:47,3293,44,,,,14951.68,0
24747060,07:18:25,07:18:25,3294,45,,,,15187.38,0
24747060,07:19:02,07:19:02,3111,46,,,,15477.54,0
24747060,07:19:56,07:19:56,3295,47,,,,15746.66,0
24747060,07:20:37,07:20:37,3296,48,,,,15992.41,0
24747060,07:21:05,07:21:05,3528,49,,,,16215.8,0
24747060,07:21:56,07:21:56,3309,50,,,,16645.43,0
24747060,07:22:58,07:22:58,3310,51,,,,17076.17,0
24747060,07:24:02,07:24:02,3311,52,,,,17480.34,0
24747060,07:24:33,07:24:33,3312,53,,,,17679.92,0
24747060,07:25:02,07:25:02,3313,54,,,,17929.01,0
24747060,07:25:37,07:25:37,3314,55,,,,18162.33,0
24747060,07:26:00,07:26:00,10754,56,,,,18351.32,
24747060,07:26:31,07:26:31,3552,57,,,,18633.81,0
24747060,07:27:06,07:27:06,9511,58,,,,18915.31,0
24747060,07:27:36,07:27:36,8146,59,,,,19197.15,0
24747060,07:28:00,07:28:00,9515,60,,,,19441.82,
24747060,07:29:55,07:29:55,8524,61,,,,20180.09,0
24747060,07:31:11,07:31:11,8525,62,,,,20581.8,0
24747060,07:34:00,07:34:00,3676,63,,,,21622.34,
24747060,07:34:47,07:34:47,3256,64,,,,21917.99,0
24747060,07:35:50,07:35:50,10567,65,,,,22360.63,0
24747060,07:36:48,07:36:48,9762,66,,,,22867.51,0
24747060,07:37:46,07:37:46,9766,67,,,,23532.15,0
24747060,07:38:26,07:38:26,9768,68,,,,23845.48,0
24747060,07:41:00,07:41:00,10571,69,,1,,24998.06,
24747120,06:43:00,06:43:00,6607,1,,,1,0,
24747120,06:43:49,06:43:49,3065,2,,,,550.45,0
24747120,06:44:42,06:44:42,3066,3,,,,1216.65,0
24747120,06:45:22,06:45:22,3067,4,,,,1702.22,0
24747120,06:45:52,06:45:52,3068,5,,,,2072.39,0
24747120,06:46:40,06:46:40,3069,6,,,,2564.18,0
24747120,06:47:16,06:47:16,3070,7,,,,2854.25,0
24747120,06:47:42,06:47:42,3071,8,,,,3180.27,0
24747120,06:48:13,06:48:13,3072,9,,,,3508.41,0
24747120,06:48:32,06:48:32,3073,10,,,,3722.72,0
24747120,06:48:58,06:48:58,3074,11,,,,3998.96,0
24747120,06:49:18,06:49:18,3075,12,,,,4193.23,0
24747120,06:50:04,06:50:04,3047,13,,,,4552.97,0
24747120,06:50:38,06:50:38,3048,14,,,,4887.51,0
24747120,06:52:02,06:52:02,10667,15,,,,5430.66,0
24747120,06:53:21,06:53:21,10264,16,,,,6112.66,0
24747120,06:54:30,06:54:30,10266,17,,,,6500.94,0
24747120,06:55:00,06:55:00,10268,18,,,,6848.81,
24747120,06:55:30,06:55:30,9688,19,,,,7119.37,0
24747120,06:55:56,06:55:56,7976,20,,,,7325.81,0
24747120,06:57:00,06:57:00,6584,21,,,,7708.85,0
24747120,07:00:22,07:00:22,6564,22,,,,9045.24,0
24747120,07:00:43,07:00:43,3420,23,,,,9171.16,0
24747120,07:01:18,07:01:18,3421,24,,,,9369.31,0
24747120,07:02:01,07:02:01,3422,25,,,,9594.18,0
24747120,07:02:31,07:02:31,3423,26,,,,9774.82,0
24747120,07:03:11,07:03:11,3424,27,,,,10026.68,0
24747120,07:04:13,07:04:13,3425,28,,,,10366.09,0
24747120,07:05:00,07:05:00,3426,29,,,,10686.96,
24747120,07:06:09,07:06:09,3027,30,,,,10826.97,0
24747120,07:06:51,07:06:51,3028,31,,,,11079.29,0
24747120,07:07:53,07:07:53,3029,32,,,,11263.25,0
24747120,07:08:13,07:08:13,3030,33,,,,11364.19,0
24747120,07:08:34,07:08:34,3031,34,,,,11486.9,0
24747120,07:09:30,07:09:30,10589,35,,,,11859.37,0
24747120,07:10:04,07:10:04,3102,36,,,,12107.64,0
24747120,07:12:00,07:12:00,6588,37,,,,12885.05,
24747120,07:13:00,07:13:00,9517,38,,,,13188.4,
24747120,07:14:00,07:14:00,9513,39,,,,13672.62,
24747120,07:14:40,07:14:40,5935,40,,,,14024.41,0
24747120,07:15:07,07:15:07,5936,41,,,,14243.6,0
24747120,07:16:40,07:16:40,3291,42,,,,14496.62,0
24747120,07:17:19,07:17:19,3292,43,,,,14799.22,0
24747120,07:17:47,07:17:47,3293,44,,,,14951.68,0
24747120,07:18:25,07:18:25,3294,45,,,,15187.38,0
24747120,07:19:02,07:19:02,3111,46,,,,15477.54,0
24747120,07:19:56,07:19:56,3295,47,,,,15746.66,0
24747120,07:20:37,07:20:37,3296,48,,,,15992.41,0
24747120,07:21:05,07:21:05,3528,49,,,,16215.8,0
24747120,07:21:56,07:21:56,3309,50,,,,16645.43,0
24747120,07:22:58,07:22:58,3310,51,,,,17076.17,0
24747120,07:24:02,07:24:02,3311,52,,,,17480.34,0
24747120,07:24:33,07:24:33,3312,53,,,,17679.92,0
24747120,07:25:02,07:25:02,3313,54,,,,17929.01,0
24747120,07:25:37,07:25:37,3314,55,,,,18162.33,0
24747120,07:26:00,07:26:00,10754,56,,,,18351.32,
24747120,07:26:31,07:26:31,3552,57,,,,18633.81,0
24747120,07:27:06,07:27:06,9511,58,,,,18915.31,0
24747120,07:27:36,07:27:36,8146,59,,,,19197.15,0
24747120,07:28:00,07:28:00,9515,60,,,,19441.82,
24747120,07:29:55,07:29:55,8524,61,,,,20180.09,0
24747120,07:31:11,07:31:11,8525,62,,,,20581.8,0
24747120,07:34:00,07:34:00,3676,63,,,,21622.34,
24747120,07:34:47,07:34:47,3256,64,,,,21917.99,0
24747120,07:35:50,07:35:50,10567,65,,,,22360.63,0
24747120,07:36:48,07:36:48,9762,66,,,,22867.51,0
24747120,07:37:46,07:37:46,9766,67,,,,23532.15,0
24747120,07:38:26,07:38:26,9768,68,,,,23845.48,0
24747120,07:41:00,07:41:00,10571,69,,1,,24998.06,
2490070,10:35:00,10:35:00,6607,1,,,1,0,
2490070,10:35:53,10:35:53,3065,2,,,,550.45,0
2490070,10:36:51,10:36:51,3066,3,,,,1216.65,0
2490070,10:37:34,10:37:34,3067,4,,,,1702.22,0
2490070,10:38:07,10:38:07,3068,5,,,,2072.39,0
2490070,10:38:58,10:38:58,3069,6,,,,2564.18,0
2490070,10:39:38,10:39:38,3070,7,,,,2854.25,0
2490070,10:40:05,10:40:05,3071,8,,,,3180.27,0
2490070,10:40:40,10:40:40,3072,9,,,,3508.41,0
2490070,10:41:00,10:41:00,3073,10,,,,3722.72,0
2490070,10:41:28,10:41:28,3074,11,,,,3998.96,0
2490070,10:41:49,10:41:49,3075,12,,,,4193.23,0
2490070,10:42:40,10:42:40,3047,13,,,,4552.97,0
2490070,10:43:16,10:43:16,3048,14,,,,4887.51,0
2490070,10:44:47,10:44:47,10667,15,,,,5430.66,0
2490070,10:46:13,10:46:13,10264,16,,,,6112.66,0
2490070,10:47:28,10:47:28,10266,17,,,,6500.94,0
2490070,10:48:00,10:48:00,10268,18,,,,6848.81,
2490070,10:48:30,10:48:30,9688,19,,,,7119.37,0
2490070,10:48:56,10:48:56,7976,20,,,,7325.81,0
2490070,10:50:00,10:50:00,6584,21,,,,7708.85,0
2490070,10:53:22,10:53:22,6564,22,,,,9045.24,0
2490070,10:53:43,10:53:43,3420,23,,,,9171.16,0
2490070,10:54:18,10:54:18,3421,24,,,,9369.31,0
2490070,10:55:01,10:55:01,3422,25,,,,9594.18,0
2490070,10:55:31,10:55:31,3423,26,,,,9774.82,0
2490070,10:56:11,10:56:11,3424,27,,,,10026.68,0
2490070,10:57:13,10:57:13,3425,28,,,,10366.09,0
2490070,10:58:00,10:58:00,3426,29,,,,10686.96,
2490070,10:58:59,10:58:59,3027,30,,,,10826.97,0
2490070,10:59:35,10:59:35,3028,31,,,,11079.29,0
2490070,11:00:28,11:00:28,3029,32,,,,11263.25,0
2490070,11:00:45,11:00:45,3030,33,,,,11364.19,0
2490070,11:01:04,11:01:04,3031,34,,,,11486.9,0
2490070,11:01:52,11:01:52,10589,35,,,,11859.37,0
2490070,11:02:21,11:02:21,3102,36,,,,12107.64,0
2490070,11:04:00,11:04:00,6588,37,,,,12885.05,
2490070,11:06:00,11:06:00,9517,38,,,,13188.4,
2490070,11:08:00,11:08:00,9513,39,,,,13672.62,
2490070,11:08:27,11:08:27,5935,40,,,,14024.41,0
2490070,11:08:44,11:08:44,5936,41,,,,14243.6,0
2490070,11:09:46,11:09:46,3291,42,,,,14496.62,0
2490070,11:10:13,11:10:13,3292,43,,,,14799.22,0
2490070,11:10:31,11:10:31,3293,44,,,,14951.68,0
2490070,11:10:56,11:10:56,3294,45,,,,15187.38,0
2490070,11:11:21,11:11:21,3111,46,,,,15477.54,0
2490070,11:11:57,11:11:57,3295,47,,,,15746.66,0
2490070,11:12:25,11:12:25,3296,48,,,,15992.41,0
2490070,11:12:43,11:12:43,3528,49,,,,16215.8,0
2490070,11:13:17,11:13:17,3309,50,,,,16645.43,0
2490070,11:13:58,11:13:58,3310,51,,,,17076.17,0
2490070,11:14:41,11:14:41,3311,52,,,,17480.34,0
2490070,11:15:02,11:15:02,3312,53,,,,17679.92,0
2490070,11:15:21,11:15:21,3313,54,,,,17929.01,0
2490070,11:15:44,11:15:44,3314,55,,,,18162.33,0
2490070,11:16:00,11:16:00,10754,56,,,,18351.32,
2490070,11:16:47,11:16:47,3552,57,,,,18633.81,0
2490070,11:17:39,11:17:39,9511,58,,,,18915.31,0
2490070,11:18:25,11:18:25,8146,59,,,,19197.15,0
2490070,11:19:00,11:19:00,9515,60,,,,19441.82,
2490070,11:20:36,11:20:36,8524,61,,,,20180.09,0
2490070,11:21:39,11:21:39,8525,62,,,,20581.8,0
2490070,11:24:00,11:24:00,3676,63,,,,21622.34,
2490070,11:24:40,11:24:40,3256,64,,,,21917.99,0
2490070,11:25:34,11:25:34,10567,65,,,,22360.63,0
2490070,11:26:24,11:26:24,9762,66,,,,22867.51,0
2490070,11:27:13,11:27:13,9766,67,,,,23532.15,0
2490070,11:27:48,11:27:48,9768,68,,,,23845.48,0
2490070,11:30:00,11:30:00,10571,69,,1,,24998.06,
2491090,21:00:00,21:00:00,6607,1,,,1,0,
2491090,21:00:44,21:00:44,3065,2,,,,550.45,0
2491090,21:01:34,21:01:34,3066,3,,,,1216.65,0
2491090,21:02:10,21:02:10,3067,4,,,,1702.22,0
2491090,21:02:38,21:02:38,3068,5,,,,2072.39,0
2491090,21:03:22,21:03:22,3069,6,,,,2564.18,0
2491090,21:03:55,21:03:55,3070,7,,,,2854.25,0
2491090,21:04:18,21:04:18,3071,8,,,,3180.27,0
2491090,21:04:47,21:04:47,3072,9,,,,3508.41,0
2491090,21:05:04,21:05:04,3073,10,,,,3722.72,0
2491090,21:05:28,21:05:28,3074,11,,,,3998.96,0
2491090,21:05:46,21:05:46,3075,12,,,,4193.23,0
2491090,21:06:29,21:06:29,3047,13,,,,4552.97,0
2491090,21:07:00,21:07:00,3048,14,,,,4887.51,0
2491090,21:08:17,21:08:17,10667,15,,,,5430.66,0
2491090,21:09:30,21:09:30,10264,16,,,,6112.66,0
2491090,21:10:33,21:10:33,10266,17,,,,6500.94,0
2491090,21:11:00,21:11:00,10268,18,,,,6848.81,
2491090,21:11:27,21:11:27,9688,19,,,,7119.37,0
2491090,21:11:50,21:11:50,7976,20,,,,7325.81,0
2491090,21:12:48,21:12:48,6584,21,,,,7708.85,0
2491090,21:15:50,21:15:50,6564,22,,,,9045.24,0
2491090,21:16:08,21:16:08,3420,23,,,,9171.16,0
2491090,21:16:40,21:16:40,3421,24,,,,9369.31,0
2491090,21:17:19,21:17:19,3422,25,,,,9594.18,0
2491090,21:17:46,21:17:46,3423,26,,,,9774.82,0
2491090,21:18:22,21:18:22,3424,27,,,,10026.68,0
2491090,21:19:17,21:19:17,3425,28,,,,10366.09,0
2491090,21:20:00,21:20:00,3426,29,,,,10686.96,
2491090,21:21:09,21:21:09,3027,30,,,,10826.97,0
2491090,21:21:51,21:21:51,3028,31,,,,11079.29,0
2491090,21:22:53,21:22:53,3029,32,,,,11263.25,0
2491090,21:23:13,21:23:13,3030,33,,,,11364.19,0
2491090,21:23:34,21:23:34,3031,34,,,,11486.9,0
2491090,21:24:30,21:24:30,10589,35,,,,11859.37,0
2491090,21:25:04,21:25:04,3102,36,,,,12107.64,0
2491090,21:27:00,21:27:00,6588,37,,,,12885.05,
2491090,21:28:00,21:28:00,9517,38,,,,13188.4,
2491090,21:29:00,21:29:00,9513,39,,,,13672.62,
2491090,21:29:34,21:29:34,5935,40,,,,14024.41,0
2491090,21:29:55,21:29:55,5936,41,,,,14243.6,0
2491090,21:31:13,21:31:13,3291,42,,,,14496.62,0
2491090,21:31:46,21:31:46,3292,43,,,,14799.22,0
2491090,21:32:09,21:32:09,3293,44,,,,14951.68,0
2491090,21:32:40,21:32:40,3294,45,,,,15187.38,0
2491090,21:33:12,21:33:12,3111,46,,,,15477.54,0
2491090,21:33:57,21:33:57,3295,47,,,,15746.66,0
2491090,21:34:31,21:34:31,3296,48,,,,15992.41,0
2491090,21:34:54,21:34:54,3528,49,,,,16215.8,0
2491090,21:35:36,21:35:36,3309,50,,,,16645.43,0
2491090,21:36:28,21:36:28,3310,51,,,,17076.17,0
2491090,21:37:21,21:37:21,3311,52,,,,17480.34,0
2491090,21:37:47,21:37:47,3312,53,,,,17679.92,0
2491090,21:38:12,21:38:12,3313,54,,,,17929.01,0
2491090,21:38:40,21:38:40,3314,55,,,,18162.33,0
2491090,21:39:00,21:39:00,10754,56,,,,18351.32,
2491090,21:39:15,21:39:15,3552,57,,,,18633.81,0
2491090,21:39:33,21:39:33,9511,58,,,,18915.31,0
2491090,21:39:48,21:39:48,8146,59,,,,19197.15,0
2491090,21:40:00,21:40:00,9515,60,,,,19441.82,
2491090,21:41:36,21:41:36,8524,61,,,,20180.09,0
2491090,21:42:39,21:42:39,8525,62,,,,20581.8,0
2491090,21:45:00,21:45:00,3676,63,,,,21622.34,
2491090,21:45:40,21:45:40,3256,64,,,,21917.99,0
2491090,21:46:34,21:46:34,10567,65,,,,22360.63,0
2491090,21:47:24,21:47:24,9762,66,,,,22867.51,0
2491090,21:48:13,21:48:13,9766,67,,,,23532.15,0
2491090,21:48:48,21:48:48,9768,68,,,,23845.48,0
2491090,21:51:00,21:51:00,10571,69,,1,,24998.06,
24923020,07:15:00,07:15:00,6607,1,,,1,0,
24923020,07:15:49,07:15:49,3065,2,,,,550.45,0
24923020,07:16:42,07:16:42,3066,3,,,,1216.65,0
24923020,07:17:22,07:17:22,3067,4,,,,1702.22,0
24923020,07:17:52,07:17:52,3068,5,,,,2072.39,0
24923020,07:18:40,07:18:40,3069,6,,,,2564.18,0
24923020,07:19:16,07:19:16,3070,7,,,,2854.25,0
24923020,07:19:42,07:19:42,3071,8,,,,3180.27,0
24923020,07:20:13,07:20:13,3072,9,,,,3508.41,0
24923020,07:20:32,07:20:32,3073,10,,,,3722.72,0
24923020,07:20:58,07:20:58,3074,11,,,,3998.96,0
24923020,07:21:18,07:21:18,3075,12,,,,4193.23,0
24923020,07:22:04,07:22:04,3047,13,,,,4552.97,0
24923020,07:22:38,07:22:38,3048,14,,,,4887.51,0
24923020,07:24:02,07:24:02,10667,15,,,,5430.66,0
24923020,07:25:21,07:25:21,10264,16,,,,6112.66,0
24923020,07:26:30,07:26:30,10266,17,,,,6500.94,0
24923020,07:27:00,07:27:00,10268,18,,,,6848.81,
24923020,07:27:30,07:27:30,9688,19,,,,7119.37,0
24923020,07:27:56,07:27:56,7976,20,,,,7325.81,0
24923020,07:29:00,07:29:00,6584,21,,,,7708.85,0
24923020,07:32:22,07:32:22,6564,22,,,,9045.24,0
24923020,07:32:43,07:32:43,3420,23,,,,9171.16,0
24923020,07:33:18,07:33:18,3421,24,,,,9369.31,0
24923020,07:34:01,07:34:01,3422,25,,,,9594.18,0
24923020,07:34:31,07:34:31,3423,26,,,,9774.82,0
24923020,07:35:11,07:35:11,3424,27,,,,10026.68,0
24923020,07:36:13,07:36:13,3425,28,,,,10366.09,0
24923020,07:37:00,07:37:00,3426,29,,,,10686.96,
24923020,07:38:09,07:38:09,3027,30,,,,10826.97,0
24923020,07:38:51,07:38:51,3028,31,,,,11079.29,0
24923020,07:39:53,07:39:53,3029,32,,,,11263.25,0
24923020,07:40:13,07:40:13,3030,33,,,,11364.19,0
24923020,07:40:34,07:40:34,3031,34,,,,11486.9,0
24923020,07:41:30,07:41:30,10589,35,,,,11859.37,0
24923020,07:42:04,07:42:04,3102,36,,,,12107.64,0
24923020,07:44:00,07:44:00,6588,37,,,,12885.05,
24923020,07:45:00,07:45:00,9517,38,,,,13188.4,
24923020,07:46:00,07:46:00,9513,39,,,,13672.62,
24923020,07:46:40,07:46:40,5935,40,,,,14024.41,0
24923020,07:47:07,07:47:07,5936,41,,,,14243.6,0
24923020,07:48:40,07:48:40,3291,42,,,,14496.62,0
24923020,07:49:19,07:49:19,3292,43,,,,14799.22,0
24923020,07:49:47,07:49:47,3293,44,,,,14951.68,0
24923020,07:50:25,07:50:25,3294,45,,,,15187.38,0
24923020,07:51:02,07:51:02,3111,46,,,,15477.54,0
24923020,07:51:56,07:51:56,3295,47,,,,15746.66,0
24923020,07:52:37,07:52:37,3296,48,,,,15992.41,0
24923020,07:53:05,07:53:05,3528,49,,,,16215.8,0
24923020,07:53:56,07:53:56,3309,50,,,,16645.43,0
24923020,07:54:58,07:54:58,3310,51,,,,17076.17,0
24923020,07:56:02,07:56:02,3311,52,,,,17480.34,0
24923020,07:56:33,07:56:33,3312,53,,,,17679.92,0
24923020,07:57:02,07:57:02,3313,54,,,,17929.01,0
24923020,07:57:37,07:57:37,3314,55,,,,18162.33,0
24923020,07:58:00,07:58:00,10754,56,,,,18351.32,
24923020,07:58:31,07:58:31,3552,57,,,,18633.81,0
24923020,07:59:06,07:59:06,9511,58,,,,18915.31,0
24923020,07:59:36,07:59:36,8146,59,,,,19197.15,0
24923020,08:00:00,08:00:00,9515,60,,,,19441.82,
24923020,08:01:55,08:01:55,8524,61,,,,20180.09,0
24923020,08:03:11,08:03:11,8525,62,,,,20581.8,0
24923020,08:06:00,08:06:00,3676,63,,,,21622.34,
24923020,08:06:47,08:06:47,3256,64,,,,21917.99,0
24923020,08:07:50,08:07:50,10567,65,,,,22360.63,0
24923020,08:08:48,08:08:48,9762,66,,,,22867.51,0
24923020,08:09:46,08:09:46,9766,67,,,,23532.15,0
24923020,08:10:26,08:10:26,9768,68,,,,23845.48,0
24923020,08:13:00,08:13:00,10571,69,,1,,24998.06,
24923030,07:15:00,07:15:00,6607,1,,,1,0,
24923030,07:15:49,07:15:49,3065,2,,,,550.45,0
24923030,07:16:42,07:16:42,3066,3,,,,1216.65,0
24923030,07:17:22,07:17:22,3067,4,,,,1702.22,0
24923030,07:17:52,07:17:52,3068,5,,,,2072.39,0
24923030,07:18:40,07:18:40,3069,6,,,,2564.18,0
24923030,07:19:16,07:19:16,3070,7,,,,2854.25,0
24923030,07:19:42,07:19:42,3071,8,,,,3180.27,0
24923030,07:20:13,07:20:13,3072,9,,,,3508.41,0
24923030,07:20:32,07:20:32,3073,10,,,,3722.72,0
24923030,07:20:58,07:20:58,3074,11,,,,3998.96,0
24923030,07:21:18,07:21:18,3075,12,,,,4193.23,0
24923030,07:22:04,07:22:04,3047,13,,,,4552.97,0
24923030,07:22:38,07:22:38,3048,14,,,,4887.51,0
24923030,07:24:02,07:24:02,10667,15,,,,5430.66,0
24923030,07:25:21,07:25:21,10264,16,,,,6112.66,0
24923030,07:26:30,07:26:30,10266,17,,,,6500.94,0
24923030,07:27:00,07:27:00,10268,18,,,,6848.81,
24923030,07:27:30,07:27:30,9688,19,,,,7119.37,0
24923030,07:27:56,07:27:56,7976,20,,,,7325.81,0
24923030,07:29:00,07:29:00,6584,21,,,,7708.85,0
24923030,07:32:22,07:32:22,6564,22,,,,9045.24,0
24923030,07:32:43,07:32:43,3420,23,,,,9171.16,0
24923030,07:33:18,07:33:18,3421,24,,,,9369.31,0
24923030,07:34:01,07:34:01,3422,25,,,,9594.18,0
24923030,07:34:31,07:34:31,3423,26,,,,9774.82,0
24923030,07:35:11,07:35:11,3424,27,,,,10026.68,0
24923030,07:36:13,07:36:13,3425,28,,,,10366.09,0
24923030,07:37:00,07:37:00,3426,29,,,,10686.96,
24923030,07:38:09,07:38:09,3027,30,,,,10826.97,0
24923030,07:38:51,07:38:51,3028,31,,,,11079.29,0
24923030,07:39:53,07:39:53,3029,32,,,,11263.25,0
24923030,07:40:13,07:40:13,3030,33,,,,11364.19,0
24923030,07:40:34,07:40:34,3031,34,,,,11486.9,0
24923030,07:41:30,07:41:30,10589,35,,,,11859.37,0
24923030,07:42:04,07:42:04,3102,36,,,,12107.64,0
24923030,07:44:00,07:44:00,6588,37,,,,12885.05,
24923030,07:45:00,07:45:00,9517,38,,,,13188.4,
24923030,07:46:00,07:46:00,9513,39,,,,13672.62,
24923030,07:46:40,07:46:40,5935,40,,,,14024.41,0
24923030,07:47:07,07:47:07,5936,41,,,,14243.6,0
24923030,07:48:40,07:48:40,3291,42,,,,14496.62,0
24923030,07:49:19,07:49:19,3292,43,,,,14799.22,0
24923030,07:49:47,07:49:47,3293,44,,,,14951.68,0
24923030,07:50:25,07:50:25,3294,45,,,,15187.38,0
24923030,07:51:02,07:51:02,3111,46,,,,15477.54,0
24923030,07:51:56,07:51:56,3295,47,,,,15746.66,0
24923030,07:52:37,07:52:37,3296,48,,,,15992.41,0
24923030,07:53:05,07:53:05,3528,49,,,,16215.8,0
24923030,07:53:56,07:53:56,3309,50,,,,16645.43,0
24923030,07:54:58,07:54:58,3310,51,,,,17076.17,0
24923030,07:56:02,07:56:02,3311,52,,,,17480.34,0
24923030,07:56:33,07:56:33,3312,53,,,,17679.92,0
24923030,07:57:02,07:57:02,3313,54,,,,17929.01,0
24923030,07:57:37,07:57:37,3314,55,,,,18162.33,0
24923030,07:58:00,07:58:00,10754,56,,,,18351.32,
24923030,07:58:31,07:58:31,3552,57,,,,18633.81,0
24923030,07:59:06,07:59:06,9511,58,,,,18915.31,0
24923030,07:59:36,07:59:36,8146,59,,,,19197.15,0
24923030,08:00:00,08:00:00,9515,60,,,,19441.82,
24923030,08:01:55,08:01:55,8524,61,,,,20180.09,0
24923030,08:03:11,08:03:11,8525,62,,,,20581.8,0
24923030,08:06:00,08:06:00,3676,63,,,,21622.34,
24923030,08:06:47,08:06:47,3256,64,,,,21917.99,0
24923030,08:07:50,08:07:50,10567,65,,,,22360.63,0
24923030,08:08:48,08:08:48,9762,66,,,,22867.51,0
24923030,08:09:46,08:09:46,9766,67,,,,23532.15,0
24923030,08:10:26,08:10:26,9768,68,,,,23845.48,0
24923030,08:13:00,08:13:00,10571,69,,1,,24998.06,
24923040,07:15:00,07:15:00,6607,1,,,1,0,
24923040,07:15:49,07:15:49,3065,2,,,,550.45,0
24923040,07:16:42,07:16:42,3066,3,,,,1216.65,0
24923040,07:17:22,07:17:22,3067,4,,,,1702.22,0
24923040,07:17:52,07:17:52,3068,5,,,,2072.39,0
24923040,07:18:40,07:18:40,3069,6,,,,2564.18,0
24923040,07:19:16,07:19:16,3070,7,,,,2854.25,0
24923040,07:19:42,07:19:42,3071,8,,,,3180.27,0
24923040,07:20:13,07:20:13,3072,9,,,,3508.41,0
24923040,07:20:32,07:20:32,3073,10,,,,3722.72,0
24923040,07:20:58,07:20:58,3074,11,,,,3998.96,0
24923040,07:21:18,07:21:18,3075,12,,,,4193.23,0
24923040,07:22:04,07:22:04,3047,13,,,,4552.97,0
24923040,07:22:38,07:22:38,3048,14,,,,4887.51,0
24923040,07:24:02,07:24:02,10667,15,,,,5430.66,0
24923040,07:25:21,07:25:21,10264,16,,,,6112.66,0
24923040,07:26:30,07:26:30,10266,17,,,,6500.94,0
24923040,07:27:00,07:27:00,10268,18,,,,6848.81,
24923040,07:27:30,07:27:30,9688,19,,,,7119.37,0
24923040,07:27:56,07:27:56,7976,20,,,,7325.81,0
24923040,07:29:00,07:29:00,6584,21,,,,7708.85,0
24923040,07:32:22,07:32:22,6564,22,,,,9045.24,0
24923040,07:32:43,07:32:43,3420,23,,,,9171.16,0
24923040,07:33:18,07:33:18,3421,24,,,,9369.31,0
24923040,07:34:01,07:34:01,3422,25,,,,9594.18,0
24923040,07:34:31,07:34:31,3423,26,,,,9774.82,0
24923040,07:35:11,07:35:11,3424,27,,,,10026.68,0
24923040,07:36:13,07:36:13,3425,28,,,,10366.09,0
24923040,07:37:00,07:37:00,3426,29,,,,10686.96,
24923040,07:38:09,07:38:09,3027,30,,,,10826.97,0
24923040,07:38:51,07:38:51,3028,31,,,,11079.29,0
24923040,07:39:53,07:39:53,3029,32,,,,11263.25,0
24923040,07:40:13,07:40:13,3030,33,,,,11364.19,0
24923040,07:40:34,07:40:34,3031,34,,,,11486.9,0
24923040,07:41:30,07:41:30,10589,35,,,,11859.37,0
24923040,07:42:04,07:42:04,3102,36,,,,12107.64,0
24923040,07:44:00,07:44:00,6588,37,,,,12885.05,
24923040,07:45:00,07:45:00,9517,38,,,,13188.4,
24923040,07:46:00,07:46:00,9513,39,,,,13672.62,
24923040,07:46:40,07:46:40,5935,40,,,,14024.41,0
24923040,07:47:07,07:47:07,5936,41,,,,14243.6,0
24923040,07:48:40,07:48:40,3291,42,,,,14496.62,0
24923040,07:49:19,07:49:19,3292,43,,,,14799.22,0
24923040,07:49:47,07:49:47,3293,44,,,,14951.68,0
24923040,07:50:25,07:50:25,3294,45,,,,15187.38,0
24923040,07:51:02,07:51:02,3111,46,,,,15477.54,0
24923040,07:51:56,07:51:56,3295,47,,,,15746.66,0
24923040,07:52:37,07:52:37,3296,48,,,,15992.41,0
24923040,07:53:05,07:53:05,3528,49,,,,16215.8,0
24923040,07:53:56,07:53:56,3309,50,,,,16645.43,0
24923040,07:54:58,07:54:58,3310,51,,,,17076.17,0
24923040,07:56:02,07:56:02,3311,52,,,,17480.34,0
24923040,07:56:33,07:56:33,3312,53,,,,17679.92,0
24923040,07:57:02,07:57:02,3313,54,,,,17929.01,0
24923040,07:57:37,07:57:37,3314,55,,,,18162.33,0
24923040,07:58:00,07:58:00,10754,56,,,,18351.32,
24923040,07:58:31,07:58:31,3552,57,,,,18633.81,0
24923040,07:59:06,07:59:06,9511,58,,,,18915.31,0
24923040,07:59:36,07:59:36,8146,59,,,,19197.15,0
24923040,08:00:00,08:00:00,9515,60,,,,19441.82,
24923040,08:01:55,08:01:55,8524,61,,,,20180.09,0
24923040,08:03:11,08:03:11,8525,62,,,,20581.8,0
24923040,08:06:00,08:06:00,3676,63,,,,21622.34,
24923040,08:06:47,08:06:47,3256,64,,,,21917.99,0
24923040,08:07:50,08:07:50,10567,65,,,,22360.63,0
24923040,08:08:48,08:08:48,9762,66,,,,22867.51,0
24923040,08:09:46,08:09:46,9766,67,,,,23532.15,0
24923040,08:10:26,08:10:26,9768,68,,,,23845.48,0
24923040,08:13:00,08:13:00,10571,69,,1,,24998.06,
24923050,07:15:00,07:15:00,6607,1,,,1,0,
24923050,07:15:49,07:15:49,3065,2,,,,550.45,0
24923050,07:16:42,07:16:42,3066,3,,,,1216.65,0
24923050,07:17:22,07:17:22,3067,4,,,,1702.22,0
24923050,07:17:52,07:17:52,3068,5,,,,2072.39,0
24923050,07:18:40,07:18:40,3069,6,,,,2564.18,0
24923050,07:19:16,07:19:16,3070,7,,,,2854.25,0
24923050,07:19:42,07:19:42,3071,8,,,,3180.27,0
24923050,07:20:13,07:20:13,3072,9,,,,3508.41,0
24923050,07:20:32,07:20:32,3073,10,,,,3722.72,0
24923050,07:20:58,07:20:58,3074,11,,,,3998.96,0
24923050,07:21:18,07:21:18,3075,12,,,,4193.23,0
24923050,07:22:04,07:22:04,3047,13,,,,4552.97,0
24923050,07:22:38,07:22:38,3048,14,,,,4887.51,0
24923050,07:24:02,07:24:02,10667,15,,,,5430.66,0
24923050,07:25:21,07:25:21,10264,16,,,,6112.66,0
24923050,07:26:30,07:26:30,10266,17,,,,6500.94,0
24923050,07:27:00,07:27:00,10268,18,,,,6848.81,
24923050,07:27:30,07:27:30,9688,19,,,,7119.37,0
24923050,07:27:56,07:27:56,7976,20,,,,7325.81,0
24923050,07:29:00,07:29:00,6584,21,,,,7708.85,0
24923050,07:32:22,07:32:22,6564,22,,,,9045.24,0
24923050,07:32:43,07:32:43,3420,23,,,,9171.16,0
24923050,07:33:18,07:33:18,3421,24,,,,9369.31,0
24923050,07:34:01,07:34:01,3422,25,,,,9594.18,0
24923050,07:34:31,07:34:31,3423,26,,,,9774.82,0
24923050,07:35:11,07:35:11,3424,27,,,,10026.68,0
24923050,07:36:13,07:36:13,3425,28,,,,10366.09,0
24923050,07:37:00,07:37:00,3426,29,,,,10686.96,
24923050,07:38:09,07:38:09,3027,30,,,,10826.97,0
24923050,07:38:51,07:38:51,3028,31,,,,11079.29,0
24923050,07:39:53,07:39:53,3029,32,,,,11263.25,0
24923050,07:40:13,07:40:13,3030,33,,,,11364.19,0
24923050,07:40:34,07:40:34,3031,34,,,,11486.9,0
24923050,07:41:30,07:41:30,10589,35,,,,11859.37,0
24923050,07:42:04,07:42:04,3102,36,,,,12107.64,0
24923050,07:44:00,07:44:00,6588,37,,,,12885.05,
24923050,07:45:00,07:45:00,9517,38,,,,13188.4,
24923050,07:46:00,07:46:00,9513,39,,,,13672.62,
24923050,07:46:40,07:46:40,5935,40,,,,14024.41,0
24923050,07:47:07,07:47:07,5936,41,,,,14243.6,0
24923050,07:48:40,07:48:40,3291,42,,,,14496.62,0
24923050,07:49:19,07:49:19,3292,43,,,,14799.22,0
24923050,07:49:47,07:49:47,3293,44,,,,14951.68,0
24923050,07:50:25,07:50:25,3294,45,,,,15187.38,0
24923050,07:51:02,07:51:02,3111,46,,,,15477.54,0
24923050,07:51:56,07:51:56,3295,47,,,,15746.66,0
24923050,07:52:37,07:52:37,3296,48,,,,15992.41,0
24923050,07:53:05,07:53:05,3528,49,,,,16215.8,0
24923050,07:53:56,07:53:56,3309,50,,,,16645.43,0
24923050,07:54:58,07:54:58,3310,51,,,,17076.17,0
24923050,07:56:02,07:56:02,3311,52,,,,17480.34,0
24923050,07:56:33,07:56:33,3312,53,,,,17679.92,0
24923050,07:57:02,07:57:02,3313,54,,,,17929.01,0
24923050,07:57:37,07:57:37,3314,55,,,,18162.33,0
24923050,07:58:00,07:58:00,10754,56,,,,18351.32,
24923050,07:58:31,07:58:31,3552,57,,,,18633.81,0
24923050,07:59:06,07:59:06,9511,58,,,,18915.31,0
24923050,07:59:36,07:59:36,8146,59,,,,19197.15,0
24923050,08:00:00,08:00:00,9515,60,,,,19441.82,
24923050,08:01:55,08:01:55,8524,61,,,,20180.09,0
24923050,08:03:11,08:03:11,8525,62,,,,20581.8,0
24923050,08:06:00,08:06:00,3676,63,,,,21622.34,
24923050,08:06:47,08:06:47,3256,64,,,,21917.99,0
24923050,08:07:50,08:07:50,10567,65,,,,22360.63,0
24923050,08:08:48,08:08:48,9762,66,,,,22867.51,0
24923050,08:09:46,08:09:46,9766,67,,,,23532.15,0
24923050,08:10:26,08:10:26,9768,68,,,,23845.48,0
24923050,08:13:00,08:13:00,10571,69,,1,,24998.06,
24923060,07:15:00,07:15:00,6607,1,,,1,0,
24923060,07:15:49,07:15:49,3065,2,,,,550.45,0
24923060,07:16:42,07:16:42,3066,3,,,,1216.65,0
24923060,07:17:22,07:17:22,3067,4,,,,1702.22,0
24923060,07:17:52,07:17:52,3068,5,,,,2072.39,0
24923060,07:18:40,07:18:40,3069,6,,,,2564.18,0
24923060,07:19:16,07:19:16,3070,7,,,,2854.25,0
24923060,07:19:42,07:19:42,3071,8,,,,3180.27,0
24923060,07:20:13,07:20:13,3072,9,,,,3508.41,0
24923060,07:20:32,07:20:32,3073,10,,,,3722.72,0
24923060,07:20:58,07:20:58,3074,11,,,,3998.96,0
24923060,07:21:18,07:21:18,3075,12,,,,4193.23,0
24923060,07:22:04,07:22:04,3047,13,,,,4552.97,0
24923060,07:22:38,07:22:38,3048,14,,,,4887.51,0
24923060,07:24:02,07:24:02,10667,15,,,,5430.66,0
24923060,07:25:21,07:25:21,10264,16,,,,6112.66,0
24923060,07:26:30,07:26:30,10266,17,,,,6500.94,0
24923060,07:27:00,07:27:00,10268,18,,,,6848.81,
24923060,07:27:30,07:27:30,9688,19,,,,7119.37,0
24923060,07:27:56,07:27:56,7976,20,,,,7325.81,0
24923060,07:29:00,07:29:00,6584,21,,,,7708.85,0
24923060,07:32:22,07:32:22,6564,22,,,,9045.24,0
24923060,07:32:43,07:32:43,3420,23,,,,9171.16,0
24923060,07:33:18,07:33:18,3421,24,,,,9369.31,0
24923060,07:34:01,07:34:01,3422,25,,,,9594.18,0
24923060,07:34:31,07:34:31,3423,26,,,,9774.82,0
24923060,07:35:11,07:35:11,3424,27,,,,10026.68,0
24923060,07:36:13,07:36:13,3425,28,,,,10366.09,0
24923060,07:37:00,07:37:00,3426,29,,,,10686.96,
24923060,07:38:09,07:38:09,3027,30,,,,10826.97,0
24923060,07:38:51,07:38:51,3028,31,,,,11079.29,0
24923060,07:39:53,07:39:53,3029,32,,,,11263.25,0
24923060,07:40:13,07:40:13,3030,33,,,,11364.19,0
24923060,07:40:34,07:40:34,3031,34,,,,11486.9,0
24923060,07:41:30,07:41:30,10589,35,,,,11859.37,0
24923060,07:42:04,07:42:04,3102,36,,,,12107.64,0
24923060,07:44:00,07:44:00,6588,37,,,,12885.05,
24923060,07:45:00,07:45:00,9517,38,,,,13188.4,
24923060,07:46:00,07:46:00,9513,39,,,,13672.62,
24923060,07:46:40,07:46:40,5935,40,,,,14024.41,0
24923060,07:47:07,07:47:07,5936,41,,,,14243.6,0
24923060,07:48:40,07:48:40,3291,42,,,,14496.62,0
24923060,07:49:19,07:49:19,3292,43,,,,14799.22,0
24923060,07:49:47,07:49:47,3293,44,,,,14951.68,0
24923060,07:50:25,07:50:25,3294,45,,,,15187.38,0
24923060,07:51:02,07:51:02,3111,46,,,,15477.54,0
24923060,07:51:56,07:51:56,3295,47,,,,15746.66,0
24923060,07:52:37,07:52:37,3296,48,,,,15992.41,0
24923060,07:53:05,07:53:05,3528,49,,,,16215.8,0
24923060,07:53:56,07:53:56,3309,50,,,,16645.43,0
24923060,07:54:58,07:54:58,3310,51,,,,17076.17,0
24923060,07:56:02,07:56:02,3311,52,,,,17480.34,0
24923060,07:56:33,07:56:33,3312,53,,,,17679.92,0
24923060,07:57:02,07:57:02,3313,54,,,,17929.01,0
24923060,07:57:37,07:57:37,3314,55,,,,18162.33,0
24923060,07:58:00,07:58:00,10754,56,,,,18351.32,
24923060,07:58:31,07:58:31,3552,57,,,,18633.81,0
24923060,07:59:06,07:59:06,9511,58,,,,18915.31,0
24923060,07:59:36,07:59:36,8146,59,,,,19197.15,0
24923060,08:00:00,08:00:00,9515,60,,,,19441.82,
24923060,08:01:55,08:01:55,8524,61,,,,20180.09,0
24923060,08:03:11,08:03:11,8525,62,,,,20581.8,0
24923060,08:06:00,08:06:00,3676,63,,,,21622.34,
24923060,08:06:47,08:06:47,3256,64,,,,21917.99,0
24923060,08:07:50,08:07:50,10567,65,,,,22360.63,0
24923060,08:08:48,08:08:48,9762,66,,,,22867.51,0
24923060,08:09:46,08:09:46,9766,67,,,,23532.15,0
24923060,08:10:26,08:10:26,9768,68,,,,23845.48,0
24923060,08:13:00,08:13:00,10571,69,,1,,24998.06,
24923120,07:15:00,07:15:00,6607,1,,,1,0,
24923120,07:15:49,07:15:49,3065,2,,,,550.45,0
24923120,07:16:42,07:16:42,3066,3,,,,1216.65,0
24923120,07:17:22,07:17:22,3067,4,,,,1702.22,0
24923120,07:17:52,07:17:52,3068,5,,,,2072.39,0
24923120,07:18:40,07:18:40,3069,6,,,,2564.18,0
24923120,07:19:16,07:19:16,3070,7,,,,2854.25,0
24923120,07:19:42,07:19:42,3071,8,,,,3180.27,0
24923120,07:20:13,07:20:13,3072,9,,,,3508.41,0
24923120,07:20:32,07:20:32,3073,10,,,,3722.72,0
24923120,07:20:58,07:20:58,3074,11,,,,3998.96,0
24923120,07:21:18,07:21:18,3075,12,,,,4193.23,0
24923120,07:22:04,07:22:04,3047,13,,,,4552.97,0
24923120,07:22:38,07:22:38,3048,14,,,,4887.51,0
24923120,07:24:02,07:24:02,10667,15,,,,5430.66,0
24923120,07:25:21,07:25:21,10264,16,,,,6112.66,0
24923120,07:26:30,07:26:30,10266,17,,,,6500.94,0
24923120,07:27:00,07:27:00,10268,18,,,,6848.81,
24923120,07:27:30,07:27:30,9688,19,,,,7119.37,0
24923120,07:27:56,07:27:56,7976,20,,,,7325.81,0
24923120,07:29:00,07:29:00,6584,21,,,,7708.85,0
24923120,07:32:22,07:32:22,6564,22,,,,9045.24,0
24923120,07:32:43,07:32:43,3420,23,,,,9171.16,0
24923120,07:33:18,07:33:18,3421,24,,,,9369.31,0
24923120,07:34:01,07:34:01,3422,25,,,,9594.18,0
24923120,07:34:31,07:34:31,3423,26,,,,9774.82,0
24923120,07:35:11,07:35:11,3424,27,,,,10026.68,0
24923120,07:36:13,07:36:13,3425,28,,,,10366.09,0
24923120,07:37:00,07:37:00,3426,29,,,,10686.96,
24923120,07:38:09,07:38:09,3027,30,,,,10826.97,0
24923120,07:38:51,07:38:51,3028,31,,,,11079.29,0
24923120,07:39:53,07:39:53,3029,32,,,,11263.25,0
24923120,07:40:13,07:40:13,3030,33,,,,11364.19,0
24923120,07:40:34,07:40:34,3031,34,,,,11486.9,0
24923120,07:41:30,07:41:30,10589,35,,,,11859.37,0
24923120,07:42:04,07:42:04,3102,36,,,,12107.64,0
24923120,07:44:00,07:44:00,6588,37,,,,12885.05,
24923120,07:45:00,07:45:00,9517,38,,,,13188.4,
24923120,07:46:00,07:46:00,9513,39,,,,13672.62,
24923120,07:46:40,07:46:40,5935,40,,,,14024.41,0
24923120,07:47:07,07:47:07,5936,41,,,,14243.6,0
24923120,07:48:40,07:48:40,3291,42,,,,14496.62,0
24923120,07:49:19,07:49:19,3292,43,,,,14799.22,0
24923120,07:49:47,07:49:47,3293,44,,,,14951.68,0
24923120,07:50:25,07:50:25,3294,45,,,,15187.38,0
24923120,07:51:02,07:51:02,3111,46,,,,15477.54,0
24923120,07:51:56,07:51:56,3295,47,,,,15746.66,0
24923120,07:52:37,07:52:37,3296,48,,,,15992.41,0
24923120,07:53:05,07:53:05,3528,49,,,,16215.8,0
24923120,07:53:56,07:53:56,3309,50,,,,16645.43,0
24923120,07:54:58,07:54:58,3310,51,,,,17076.17,0
24923120,07:56:02,07:56:02,3311,52,,,,17480.34,0
24923120,07:56:33,07:56:33,3312,53,,,,17679.92,0
24923120,07:57:02,07:57:02,3313,54,,,,17929.01,0
24923120,07:57:37,07:57:37,3314,55,,,,18162.33,0
24923120,07:58:00,07:58:00,10754,56,,,,18351.32,
24923120,07:58:31,07:58:31,3552,57,,,,18633.81,0
24923120,07:59:06,07:59:06,9511,58,,,,18915.31,0
24923120,07:59:36,07:59:36,8146,59,,,,19197.15,0
24923120,08:00:00,08:00:00,9515,60,,,,19441.82,
24923120,08:01:55,08:01:55,8524,61,,,,20180.09,0
24923120,08:03:11,08:03:11,8525,62,,,,20581.8,0
24923120,08:06:00,08:06:00,3676,63,,,,21622.34,
24923120,08:06:47,08:06:47,3256,64,,,,21917.99,0
24923120,08:07:50,08:07:50,10567,65,,,,22360.63,0
24923120,08:08:48,08:08:48,9762,66,,,,22867.51,0
24923120,08:09:46,08:09:46,9766,67,,,,23532.15,0
24923120,08:10:26,08:10:26,9768,68,,,,23845.48,0
24923120,08:13:00,08:13:00,10571,69,,1,,24998.06,
25129110,15:05:00,15:05:00,6607,1,,,1,0,
25129110,15:05:53,15:05:53,3065,2,,,,550.45,0
25129110,15:06:51,15:06:51,3066,3,,,,1216.65,0
25129110,15:07:34,15:07:34,3067,4,,,,1702.22,0
25129110,15:08:07,15:08:07,3068,5,,,,2072.39,0
25129110,15:08:58,15:08:58,3069,6,,,,2564.18,0
25129110,15:09:38,15:09:38,3070,7,,,,2854.25,0
25129110,15:10:05,15:10:05,3071,8,,,,3180.27,0
25129110,15:10:40,15:10:40,3072,9,,,,3508.41,0
25129110,15:11:00,15:11:00,3073,10,,,,3722.72,0
25129110,15:11:28,15:11:28,3074,11,,,,3998.96,0
25129110,15:11:49,15:11:49,3075,12,,,,4193.23,0
25129110,15:12:40,15:12:40,3047,13,,,,4552.97,0
25129110,15:13:16,15:13:16,3048,14,,,,4887.51,0
25129110,15:14:47,15:14:47,10667,15,,,,5430.66,0
25129110,15:16:13,15:16:13,10264,16,,,,6112.66,0
25129110,15:17:28,15:17:28,10266,17,,,,6500.94,0
25129110,15:18:00,15:18:00,10268,18,,,,6848.81,
25129110,15:18:30,15:18:30,9688,19,,,,7119.37,0
25129110,15:18:56,15:18:56,7976,20,,,,7325.81,0
25129110,15:20:00,15:20:00,6584,21,,,,7708.85,0
25129110,15:23:22,15:23:22,6564,22,,,,9045.24,0
25129110,15:23:43,15:23:43,3420,23,,,,9171.16,0
25129110,15:24:18,15:24:18,3421,24,,,,9369.31,0
25129110,15:25:01,15:25:01,3422,25,,,,9594.18,0
25129110,15:25:31,15:25:31,3423,26,,,,9774.82,0
25129110,15:26:11,15:26:11,3424,27,,,,10026.68,0
25129110,15:27:13,15:27:13,3425,28,,,,10366.09,0
25129110,15:28:00,15:28:00,3426,29,,,,10686.96,
25129110,15:28:59,15:28:59,3027,30,,,,10826.97,0
25129110,15:29:35,15:29:35,3028,31,,,,11079.29,0
25129110,15:30:28,15:30:28,3029,32,,,,11263.25,0
25129110,15:30:45,15:30:45,3030,33,,,,11364.19,0
25129110,15:31:04,15:31:04,3031,34,,,,11486.9,0
25129110,15:31:52,15:31:52,10589,35,,,,11859.37,0
25129110,15:32:21,15:32:21,3102,36,,,,12107.64,0
25129110,15:34:00,15:34:00,6588,37,,,,12885.05,
25129110,15:36:00,15:36:00,9517,38,,,,13188.4,
25129110,15:38:00,15:38:00,9513,39,,,,13672.62,
25129110,15:38:27,15:38:27,5935,40,,,,14024.41,0
25129110,15:38:44,15:38:44,5936,41,,,,14243.6,0
25129110,15:39:46,15:39:46,3291,42,,,,14496.62,0
25129110,15:40:13,15:40:13,3292,43,,,,14799.22,0
25129110,15:40:31,15:40:31,3293,44,,,,14951.68,0
25129110,15:40:56,15:40:56,3294,45,,,,15187.38,0
25129110,15:41:21,15:41:21,3111,46,,,,15477.54,0
25129110,15:41:57,15:41:57,3295,47,,,,15746.66,0
25129110,15:42:25,15:42:25,3296,48,,,,15992.41,0
25129110,15:42:43,15:42:43,3528,49,,,,16215.8,0
25129110,15:43:17,15:43:17,3309,50,,,,16645.43,0
25129110,15:43:58,15:43:58,3310,51,,,,17076.17,0
25129110,15:44:41,15:44:41,3311,52,,,,17480.34,0
25129110,15:45:02,15:45:02,3312,53,,,,17679.92,0
25129110,15:45:21,15:45:21,3313,54,,,,17929.01,0
25129110,15:45:44,15:45:44,3314,55,,,,18162.33,0
25129110,15:46:00,15:46:00,10754,56,,,,18351.32,
25129110,15:46:47,15:46:47,3552,57,,,,18633.81,0
25129110,15:47:39,15:47:39,9511,58,,,,18915.31,0
25129110,15:48:25,15:48:25,8146,59,,,,19197.15,0
25129110,15:49:00,15:49:00,9515,60,,,,19441.82,
25129110,15:50:36,15:50:36,8524,61,,,,20180.09,0
25129110,15:51:39,15:51:39,8525,62,,,,20581.8,0
25129110,15:54:00,15:54:00,3676,63,,,,21622.34,
25129110,15:54:47,15:54:47,3256,64,,,,21917.99,0
25129110,15:55:50,15:55:50,10567,65,,,,22360.63,0
25129110,15:56:48,15:56:48,9762,66,,,,22867.51,0
25129110,15:57:46,15:57:46,9766,67,,,,23532.15,0
25129110,15:58:26,15:58:26,9768,68,,,,23845.48,0
25129110,16:01:00,16:01:00,10571,69,,1,,24998.06,
25268070,07:05:00,07:05:00,6607,1,,,1,0,
25268070,07:05:53,07:05:53,3065,2,,,,550.45,0
25268070,07:06:51,07:06:51,3066,3,,,,1216.65,0
25268070,07:07:34,07:07:34,3067,4,,,,1702.22,0
25268070,07:08:07,07:08:07,3068,5,,,,2072.39,0
25268070,07:08:58,07:08:58,3069,6,,,,2564.18,0
25268070,07:09:38,07:09:38,3070,7,,,,2854.25,0
25268070,07:10:05,07:10:05,3071,8,,,,3180.27,0
25268070,07:10:40,07:10:40,3072,9,,,,3508.41,0
25268070,07:11:00,07:11:00,3073,10,,,,3722.72,0
25268070,07:11:28,07:11:28,3074,11,,,,3998.96,0
25268070,07:11:49,07:11:49,3075,12,,,,4193.23,0
25268070,07:12:40,07:12:40,3047,13,,,,4552.97,0
25268070,07:13:16,07:13:16,3048,14,,,,4887.51,0
25268070,07:14:47,07:14:47,10667,15,,,,5430.66,0
25268070,07:16:13,07:16:13,10264,16,,,,6112.66,0
25268070,07:17:28,07:17:28,10266,17,,,,6500.94,0
25268070,07:18:00,07:18:00,10268,18,,,,6848.81,
25268070,07:18:27,07:18:27,9688,19,,,,7119.37,0
25268070,07:18:50,07:18:50,7976,20,,,,7325.81,0
25268070,07:19:48,07:19:48,6584,21,,,,7708.85,0
25268070,07:22:50,07:22:50,6564,22,,,,9045.24,0
25268070,07:23:08,07:23:08,3420,23,,,,9171.16,0
25268070,07:23:40,07:23:40,3421,24,,,,9369.31,0
25268070,07:24:19,07:24:19,3422,25,,,,9594.18,0
25268070,07:24:46,07:24:46,3423,26,,,,9774.82,0
25268070,07:25:22,07:25:22,3424,27,,,,10026.68,0
25268070,07:26:17,07:26:17,3425,28,,,,10366.09,0
25268070,07:27:00,07:27:00,3426,29,,,,10686.96,
25268070,07:27:59,07:27:59,3027,30,,,,10826.97,0
25268070,07:28:35,07:28:35,3028,31,,,,11079.29,0
25268070,07:29:28,07:29:28,3029,32,,,,11263.25,0
25268070,07:29:45,07:29:45,3030,33,,,,11364.19,0
25268070,07:30:04,07:30:04,3031,34,,,,11486.9,0
25268070,07:30:52,07:30:52,10589,35,,,,11859.37,0
25268070,07:31:21,07:31:21,3102,36,,,,12107.64,0
25268070,07:33:00,07:33:00,6588,37,,,,12885.05,
25268070,07:35:00,07:35:00,9517,38,,,,13188.4,
25268070,07:37:00,07:37:00,9513,39,,,,13672.62,
25268070,07:37:27,07:37:27,5935,40,,,,14024.41,0
25268070,07:37:44,07:37:44,5936,41,,,,14243.6,0
25268070,07:38:46,07:38:46,3291,42,,,,14496.62,0
25268070,07:39:13,07:39:13,3292,43,,,,14799.22,0
25268070,07:39:31,07:39:31,3293,44,,,,14951.68,0
25268070,07:39:56,07:39:56,3294,45,,,,15187.38,0
25268070,07:40:21,07:40:21,3111,46,,,,15477.54,0
25268070,07:40:57,07:40:57,3295,47,,,,15746.66,0
25268070,07:41:25,07:41:25,3296,48,,,,15992.41,0
25268070,07:41:43,07:41:43,3528,49,,,,16215.8,0
25268070,07:42:17,07:42:17,3309,50,,,,16645.43,0
25268070,07:42:58,07:42:58,3310,51,,,,17076.17,0
25268070,07:43:41,07:43:41,3311,52,,,,17480.34,0
25268070,07:44:02,07:44:02,3312,53,,,,17679.92,0
25268070,07:44:21,07:44:21,3313,54,,,,17929.01,0
25268070,07:44:44,07:44:44,3314,55,,,,18162.33,0
25268070,07:45:00,07:45:00,10754,56,,,,18351.32,
25268070,07:45:47,07:45:47,3552,57,,,,18633.81,0
25268070,07:46:39,07:46:39,9511,58,,,,18915.31,0
25268070,07:47:25,07:47:25,8146,59,,,,19197.15,0
25268070,07:48:00,07:48:00,9515,60,,,,19441.82,
25268070,07:49:36,07:49:36,8524,61,,,,20180.09,0
25268070,07:50:39,07:50:39,8525,62,,,,20581.8,0
25268070,07:53:00,07:53:00,3676,63,,,,21622.34,
25268070,07:53:33,07:53:33,3256,64,,,,21917.99,0
25268070,07:54:18,07:54:18,10567,65,,,,22360.63,0
25268070,07:55:00,07:55:00,9762,66,,,,22867.51,0
25268070,07:55:41,07:55:41,9766,67,,,,23532.15,0
25268070,07:56:10,07:56:10,9768,68,,,,23845.48,0
25268070,07:58:00,07:58:00,10571,69,,1,,24998.06,
25303110,11:35:00,11:35:00,6607,1,,,1,0,
25303110,11:35:53,11:35:53,3065,2,,,,550.45,0
25303110,11:36:51,11:36:51,3066,3,,,,1216.65,0
25303110,11:37:34,11:37:34,3067,4,,,,1702.22,0
25303110,11:38:07,11:38:07,3068,5,,,,2072.39,0
25303110,11:38:58,11:38:58,3069,6,,,,2564.18,0
25303110,11:39:38,11:39:38,3070,7,,,,2854.25,0
25303110,11:40:05,11:40:05,3071,8,,,,3180.27,0
25303110,11:40:40,11:40:40,3072,9,,,,3508.41,0
25303110,11:41:00,11:41:00,3073,10,,,,3722.72,0
25303110,11:41:28,11:41:28,3074,11,,,,3998.96,0
25303110,11:41:49,11:41:49,3075,12,,,,4193.23,0
25303110,11:42:40,11:42:40,3047,13,,,,4552.97,0
25303110,11:43:16,11:43:16,3048,14,,,,4887.51,0
25303110,11:44:47,11:44:47,10667,15,,,,5430.66,0
25303110,11:46:13,11:46:13,10264,16,,,,6112.66,0
25303110,11:47:28,11:47:28,10266,17,,,,6500.94,0
25303110,11:48:00,11:48:00,10268,18,,,,6848.81,
25303110,11:48:30,11:48:30,9688,19,,,,7119.37,0
25303110,11:48:56,11:48:56,7976,20,,,,7325.81,0
25303110,11:50:00,11:50:00,6584,21,,,,7708.85,0
25303110,11:53:22,11:53:22,6564,22,,,,9045.24,0
25303110,11:53:43,11:53:43,3420,23,,,,9171.16,0
25303110,11:54:18,11:54:18,3421,24,,,,9369.31,0
25303110,11:55:01,11:55:01,3422,25,,,,9594.18,0
25303110,11:55:31,11:55:31,3423,26,,,,9774.82,0
25303110,11:56:11,11:56:11,3424,27,,,,10026.68,0
25303110,11:57:13,11:57:13,3425,28,,,,10366.09,0
25303110,11:58:00,11:58:00,3426,29,,,,10686.96,
25303110,11:58:59,11:58:59,3027,30,,,,10826.97,0
25303110,11:59:35,11:59:35,3028,31,,,,11079.29,0
25303110,12:00:28,12:00:28,3029,32,,,,11263.25,0
25303110,12:00:45,12:00:45,3030,33,,,,11364.19,0
25303110,12:01:04,12:01:04,3031,34,,,,11486.9,0
25303110,12:01:52,12:01:52,10589,35,,,,11859.37,0
25303110,12:02:21,12:02:21,3102,36,,,,12107.64,0
25303110,12:04:00,12:04:00,6588,37,,,,12885.05,
25303110,12:06:00,12:06:00,9517,38,,,,13188.4,
25303110,12:08:00,12:08:00,9513,39,,,,13672.62,
25303110,12:08:27,12:08:27,5935,40,,,,14024.41,0
25303110,12:08:44,12:08:44,5936,41,,,,14243.6,0
25303110,12:09:46,12:09:46,3291,42,,,,14496.62,0
25303110,12:10:13,12:10:13,3292,43,,,,14799.22,0
25303110,12:10:31,12:10:31,3293,44,,,,14951.68,0
25303110,12:10:56,12:10:56,3294,45,,,,15187.38,0
25303110,12:11:21,12:11:21,3111,46,,,,15477.54,0
25303110,12:11:57,12:11:57,3295,47,,,,15746.66,0
25303110,12:12:25,12:12:25,3296,48,,,,15992.41,0
25303110,12:12:43,12:12:43,3528,49,,,,16215.8,0
25303110,12:13:17,12:13:17,3309,50,,,,16645.43,0
25303110,12:13:58,12:13:58,3310,51,,,,17076.17,0
25303110,12:14:41,12:14:41,3311,52,,,,17480.34,0
25303110,12:15:02,12:15:02,3312,53,,,,17679.92,0
25303110,12:15:21,12:15:21,3313,54,,,,17929.01,0
25303110,12:15:44,12:15:44,3314,55,,,,18162.33,0
25303110,12:16:00,12:16:00,10754,56,,,,18351.32,
25303110,12:16:47,12:16:47,3552,57,,,,18633.81,0
25303110,12:17:39,12:17:39,9511,58,,,,18915.31,0
25303110,12:18:25,12:18:25,8146,59,,,,19197.15,0
25303110,12:19:00,12:19:00,9515,60,,,,19441.82,
25303110,12:20:36,12:20:36,8524,61,,,,20180.09,0
25303110,12:21:39,12:21:39,8525,62,,,,20581.8,0
25303110,12:24:00,12:24:00,3676,63,,,,21622.34,
25303110,12:24:47,12:24:47,3256,64,,,,21917.99,0
25303110,12:25:50,12:25:50,10567,65,,,,22360.63,0
25303110,12:26:48,12:26:48,9762,66,,,,22867.51,0
25303110,12:27:46,12:27:46,9766,67,,,,23532.15,0
25303110,12:28:26,12:28:26,9768,68,,,,23845.48,0
25303110,12:31:00,12:31:00,10571,69,,1,,24998.06,
25337090,19:00:00,19:00:00,6607,1,,,1,0,
25337090,19:00:49,19:00:49,3065,2,,,,550.45,0
25337090,19:01:42,19:01:42,3066,3,,,,1216.65,0
25337090,19:02:22,19:02:22,3067,4,,,,1702.22,0
25337090,19:02:52,19:02:52,3068,5,,,,2072.39,0
25337090,19:03:40,19:03:40,3069,6,,,,2564.18,0
25337090,19:04:16,19:04:16,3070,7,,,,2854.25,0
25337090,19:04:42,19:04:42,3071,8,,,,3180.27,0
25337090,19:05:13,19:05:13,3072,9,,,,3508.41,0
25337090,19:05:32,19:05:32,3073,10,,,,3722.72,0
25337090,19:05:58,19:05:58,3074,11,,,,3998.96,0
25337090,19:06:18,19:06:18,3075,12,,,,4193.23,0
25337090,19:07:04,19:07:04,3047,13,,,,4552.97,0
25337090,19:07:38,19:07:38,3048,14,,,,4887.51,0
25337090,19:09:02,19:09:02,10667,15,,,,5430.66,0
25337090,19:10:21,19:10:21,10264,16,,,,6112.66,0
25337090,19:11:30,19:11:30,10266,17,,,,6500.94,0
25337090,19:12:00,19:12:00,10268,18,,,,6848.81,
25337090,19:12:30,19:12:30,9688,19,,,,7119.37,0
25337090,19:12:56,19:12:56,7976,20,,,,7325.81,0
25337090,19:14:00,19:14:00,6584,21,,,,7708.85,0
25337090,19:17:22,19:17:22,6564,22,,,,9045.24,0
25337090,19:17:43,19:17:43,3420,23,,,,9171.16,0
25337090,19:18:18,19:18:18,3421,24,,,,9369.31,0
25337090,19:19:01,19:19:01,3422,25,,,,9594.18,0
25337090,19:19:31,19:19:31,3423,26,,,,9774.82,0
25337090,19:20:11,19:20:11,3424,27,,,,10026.68,0
25337090,19:21:13,19:21:13,3425,28,,,,10366.09,0
25337090,19:22:00,19:22:00,3426,29,,,,10686.96,
25337090,19:23:19,19:23:19,3027,30,,,,10826.97,0
25337090,19:24:07,19:24:07,3028,31,,,,11079.29,0
25337090,19:25:17,19:25:17,3029,32,,,,11263.25,0
25337090,19:25:40,19:25:40,3030,33,,,,11364.19,0
25337090,19:26:05,19:26:05,3031,34,,,,11486.9,0
25337090,19:27:09,19:27:09,10589,35,,,,11859.37,0
25337090,19:27:48,19:27:48,3102,36,,,,12107.64,0
25337090,19:30:00,19:30:00,6588,37,,,,12885.05,
25337090,19:31:00,19:31:00,9517,38,,,,13188.4,
25337090,19:32:00,19:32:00,9513,39,,,,13672.62,
25337090,19:32:37,19:32:37,5935,40,,,,14024.41,0
25337090,19:33:01,19:33:01,5936,41,,,,14243.6,0
25337090,19:34:27,19:34:27,3291,42,,,,14496.62,0
25337090,19:35:03,19:35:03,3292,43,,,,14799.22,0
25337090,19:35:28,19:35:28,3293,44,,,,14951.68,0
25337090,19:36:03,19:36:03,3294,45,,,,15187.38,0
25337090,19:36:37,19:36:37,3111,46,,,,15477.54,0
25337090,19:37:27,19:37:27,3295,47,,,,15746.66,0
25337090,19:38:04,19:38:04,3296,48,,,,15992.41,0
25337090,19:38:30,19:38:30,3528,49,,,,16215.8,0
25337090,19:39:16,19:39:16,3309,50,,,,16645.43,0
25337090,19:40:13,19:40:13,3310,51,,,,17076.17,0
25337090,19:41:12,19:41:12,3311,52,,,,17480.34,0
25337090,19:41:40,19:41:40,3312,53,,,,17679.92,0
25337090,19:42:07,19:42:07,3313,54,,,,17929.01,0
25337090,19:42:39,19:42:39,3314,55,,,,18162.33,0
25337090,19:43:00,19:43:00,10754,56,,,,18351.32,
25337090,19:43:31,19:43:31,3552,57,,,,18633.81,0
25337090,19:44:06,19:44:06,9511,58,,,,18915.31,0
25337090,19:44:36,19:44:36,8146,59,,,,19197.15,0
25337090,19:45:00,19:45:00,9515,60,,,,19441.82,
25337090,19:46:55,19:46:55,8524,61,,,,20180.09,0
25337090,19:48:11,19:48:11,8525,62,,,,20581.8,0
25337090,19:51:00,19:51:00,3676,63,,,,21622.34,
25337090,19:51:40,19:51:40,3256,64,,,,21917.99,0
25337090,19:52:34,19:52:34,10567,65,,,,22360.63,0
25337090,19:53:24,19:53:24,9762,66,,,,22867.51,0
25337090,19:54:13,19:54:13,9766,67,,,,23532.15,0
25337090,19:54:48,19:54:48,9768,68,,,,23845.48,0
25337090,19:57:00,19:57:00,10571,69,,1,,24998.06,
25420110,23:35:00,23:35:00,6607,1,,,1,0,
25420110,23:35:53,23:35:53,3065,2,,,,550.45,0
25420110,23:36:51,23:36:51,3066,3,,,,1216.65,0
25420110,23:37:34,23:37:34,3067,4,,,,1702.22,0
25420110,23:38:07,23:38:07,3068,5,,,,2072.39,0
25420110,23:38:58,23:38:58,3069,6,,,,2564.18,0
25420110,23:39:38,23:39:38,3070,7,,,,2854.25,0
25420110,23:40:05,23:40:05,3071,8,,,,3180.27,0
25420110,23:40:40,23:40:40,3072,9,,,,3508.41,0
25420110,23:41:00,23:41:00,3073,10,,,,3722.72,0
25420110,23:41:28,23:41:28,3074,11,,,,3998.96,0
25420110,23:41:49,23:41:49,3075,12,,,,4193.23,0
25420110,23:42:40,23:42:40,3047,13,,,,4552.97,0
25420110,23:43:16,23:43:16,3048,14,,,,4887.51,0
25420110,23:44:47,23:44:47,10667,15,,,,5430.66,0
25420110,23:46:13,23:46:13,10264,16,,,,6112.66,0
25420110,23:47:28,23:47:28,10266,17,,,,6500.94,0
25420110,23:48:00,23:48:00,10268,18,,,,6848.81,
25420110,23:48:27,23:48:27,9688,19,,,,7119.37,0
25420110,23:48:50,23:48:50,7976,20,,,,7325.81,0
25420110,23:49:48,23:49:48,6584,21,,,,7708.85,0
25420110,23:52:50,23:52:50,6564,22,,,,9045.24,0
25420110,23:53:08,23:53:08,3420,23,,,,9171.16,0
25420110,23:53:40,23:53:40,3421,24,,,,9369.31,0
25420110,23:54:19,23:54:19,3422,25,,,,9594.18,0
25420110,23:54:46,23:54:46,3423,26,,,,9774.82,0
25420110,23:55:22,23:55:22,3424,27,,,,10026.68,0
25420110,23:56:17,23:56:17,3425,28,,,,10366.09,0
25420110,23:57:00,23:57:00,3426,29,,,,10686.96,
25420110,23:57:59,23:57:59,3027,30,,,,10826.97,0
25420110,23:58:35,23:58:35,3028,31,,,,11079.29,0
25420110,23:59:28,23:59:28,3029,32,,,,11263.25,0
25420110,23:59:45,23:59:45,3030,33,,,,11364.19,0
25420110,24:00:04,24:00:04,3031,34,,,,11486.9,0
25420110,24:00:52,24:00:52,10589,35,,,,11859.37,0
25420110,24:01:21,24:01:21,3102,36,,,,12107.64,0
25420110,24:03:00,24:03:00,6588,37,,,,12885.05,
25420110,24:05:00,24:05:00,9517,38,,,,13188.4,
25420110,24:07:00,24:07:00,9513,39,,,,13672.62,
25420110,24:07:27,24:07:27,5935,40,,,,14024.41,0
25420110,24:07:44,24:07:44,5936,41,,,,14243.6,0
25420110,24:08:46,24:08:46,3291,42,,,,14496.62,0
25420110,24:09:13,24:09:13,3292,43,,,,14799.22,0
25420110,24:09:31,24:09:31,3293,44,,,,14951.68,0
25420110,24:09:56,24:09:56,3294,45,,,,15187.38,0
25420110,24:10:21,24:10:21,3111,46,,,,15477.54,0
25420110,24:10:57,24:10:57,3295,47,,,,15746.66,0
25420110,24:11:25,24:11:25,3296,48,,,,15992.41,0
25420110,24:11:43,24:11:43,3528,49,,,,16215.8,0
25420110,24:12:17,24:12:17,3309,50,,,,16645.43,0
25420110,24:12:58,24:12:58,3310,51,,,,17076.17,0
25420110,24:13:41,24:13:41,3311,52,,,,17480.34,0
25420110,24:14:02,24:14:02,3312,53,,,,17679.92,0
25420110,24:14:21,24:14:21,3313,54,,,,17929.01,0
25420110,24:14:44,24:14:44,3314,55,,,,18162.33,0
25420110,24:15:00,24:15:00,10754,56,,,,18351.32,
25420110,24:15:47,24:15:47,3552,57,,,,18633.81,0
25420110,24:16:39,24:16:39,9511,58,,,,18915.31,0
25420110,24:17:25,24:17:25,8146,59,,,,19197.15,0
25420110,24:18:00,24:18:00,9515,60,,,,19441.82,
25420110,24:19:36,24:19:36,8524,61,,,,20180.09,0
25420110,24:20:39,24:20:39,8525,62,,,,20581.8,0
25420110,24:23:00,24:23:00,3676,63,,,,21622.34,
25420110,24:23:33,24:23:33,3256,64,,,,21917.99,0
25420110,24:24:18,24:24:18,10567,65,,,,22360.63,0
25420110,24:25:00,24:25:00,9762,66,,,,22867.51,0
25420110,24:25:41,24:25:41,9766,67,,,,23532.15,0
25420110,24:26:10,24:26:10,9768,68,,,,23845.48,0
25420110,24:28:00,24:28:00,10571,69,,1,,24998.06,
25534020,13:30:00,13:30:00,6607,1,,,1,0,
25534020,13:30:44,13:30:44,3065,2,,,,550.45,0
25534020,13:31:34,13:31:34,3066,3,,,,1216.65,0
25534020,13:32:10,13:32:10,3067,4,,,,1702.22,0
25534020,13:32:38,13:32:38,3068,5,,,,2072.39,0
25534020,13:33:22,13:33:22,3069,6,,,,2564.18,0
25534020,13:33:55,13:33:55,3070,7,,,,2854.25,0
25534020,13:34:18,13:34:18,3071,8,,,,3180.27,0
25534020,13:34:47,13:34:47,3072,9,,,,3508.41,0
25534020,13:35:04,13:35:04,3073,10,,,,3722.72,0
25534020,13:35:28,13:35:28,3074,11,,,,3998.96,0
25534020,13:35:46,13:35:46,3075,12,,,,4193.23,0
25534020,13:36:29,13:36:29,3047,13,,,,4552.97,0
25534020,13:37:00,13:37:00,3048,14,,,,4887.51,0
25534020,13:38:17,13:38:17,10667,15,,,,5430.66,0
25534020,13:39:30,13:39:30,10264,16,,,,6112.66,0
25534020,13:40:33,13:40:33,10266,17,,,,6500.94,0
25534020,13:41:00,13:41:00,10268,18,,,,6848.81,
25534020,13:41:30,13:41:30,9688,19,,,,7119.37,0
25534020,13:41:56,13:41:56,7976,20,,,,7325.81,0
25534020,13:43:00,13:43:00,6584,21,,,,7708.85,0
25534020,13:46:22,13:46:22,6564,22,,,,9045.24,0
25534020,13:46:43,13:46:43,3420,23,,,,9171.16,0
25534020,13:47:18,13:47:18,3421,24,,,,9369.31,0
25534020,13:48:01,13:48:01,3422,25,,,,9594.18,0
25534020,13:48:31,13:48:31,3423,26,,,,9774.82,0
25534020,13:49:11,13:49:11,3424,27,,,,10026.68,0
25534020,13:50:13,13:50:13,3425,28,,,,10366.09,0
25534020,13:51:00,13:51:00,3426,29,,,,10686.96,
25534020,13:51:59,13:51:59,3027,30,,,,10826.97,0
25534020,13:52:35,13:52:35,3028,31,,,,11079.29,0
25534020,13:53:28,13:53:28,3029,32,,,,11263.25,0
25534020,13:53:45,13:53:45,3030,33,,,,11364.19,0
25534020,13:54:04,13:54:04,3031,34,,,,11486.9,0
25534020,13:54:52,13:54:52,10589,35,,,,11859.37,0
25534020,13:55:21,13:55:21,3102,36,,,,12107.64,0
25534020,13:57:00,13:57:00,6588,37,,,,12885.05,
25534020,13:58:00,13:58:00,9517,38,,,,13188.4,
25534020,13:59:00,13:59:00,9513,39,,,,13672.62,
25534020,13:59:34,13:59:34,5935,40,,,,14024.41,0
25534020,13:59:55,13:59:55,5936,41,,,,14243.6,0
25534020,14:01:13,14:01:13,3291,42,,,,14496.62,0
25534020,14:01:46,14:01:46,3292,43,,,,14799.22,0
25534020,14:02:09,14:02:09,3293,44,,,,14951.68,0
25534020,14:02:40,14:02:40,3294,45,,,,15187.38,0
25534020,14:03:12,14:03:12,3111,46,,,,15477.54,0
25534020,14:03:57,14:03:57,3295,47,,,,15746.66,0
25534020,14:04:31,14:04:31,3296,48,,,,15992.41,0
25534020,14:04:54,14:04:54,3528,49,,,,16215.8,0
25534020,14:05:36,14:05:36,3309,50,,,,16645.43,0
25534020,14:06:28,14:06:28,3310,51,,,,17076.17,0
25534020,14:07:21,14:07:21,3311,52,,,,17480.34,0
25534020,14:07:47,14:07:47,3312,53,,,,17679.92,0
25534020,14:08:12,14:08:12,3313,54,,,,17929.01,0
25534020,14:08:40,14:08:40,3314,55,,,,18162.33,0
25534020,14:09:00,14:09:00,10754,56,,,,18351.32,
25534020,14:09:15,14:09:15,3552,57,,,,18633.81,0
25534020,14:09:33,14:09:33,9511,58,,,,18915.31,0
25534020,14:09:48,14:09:48,8146,59,,,,19197.15,0
25534020,14:10:00,14:10:00,9515,60,,,,19441.82,
25534020,14:11:55,14:11:55,8524,61,,,,20180.09,0
25534020,14:13:11,14:13:11,8525,62,,,,20581.8,0
25534020,14:16:00,14:16:00,3676,63,,,,21622.34,
25534020,14:16:40,14:16:40,3256,64,,,,21917.99,0
25534020,14:17:34,14:17:34,10567,65,,,,22360.63,0
25534020,14:18:24,14:18:24,9762,66,,,,22867.51,0
25534020,14:19:13,14:19:13,9766,67,,,,23532.15,0
25534020,14:19:48,14:19:48,9768,68,,,,23845.48,0
25534020,14:22:00,14:22:00,10571,69,,1,,24998.06,
25534030,13:30:00,13:30:00,6607,1,,,1,0,
25534030,13:30:44,13:30:44,3065,2,,,,550.45,0
25534030,13:31:34,13:31:34,3066,3,,,,1216.65,0
25534030,13:32:10,13:32:10,3067,4,,,,1702.22,0
25534030,13:32:38,13:32:38,3068,5,,,,2072.39,0
25534030,13:33:22,13:33:22,3069,6,,,,2564.18,0
25534030,13:33:55,13:33:55,3070,7,,,,2854.25,0
25534030,13:34:18,13:34:18,3071,8,,,,3180.27,0
25534030,13:34:47,13:34:47,3072,9,,,,3508.41,0
25534030,13:35:04,13:35:04,3073,10,,,,3722.72,0
25534030,13:35:28,13:35:28,3074,11,,,,3998.96,0
25534030,13:35:46,13:35:46,3075,12,,,,4193.23,0
25534030,13:36:29,13:36:29,3047,13,,,,4552.97,0
25534030,13:37:00,13:37:00,3048,14,,,,4887.51,0
25534030,13:38:17,13:38:17,10667,15,,,,5430.66,0
25534030,13:39:30,13:39:30,10264,16,,,,6112.66,0
25534030,13:40:33,13:40:33,10266,17,,,,6500.94,0
25534030,13:41:00,13:41:00,10268,18,,,,6848.81,
25534030,13:41:30,13:41:30,9688,19,,,,7119.37,0
25534030,13:41:56,13:41:56,7976,20,,,,7325.81,0
25534030,13:43:00,13:43:00,6584,21,,,,7708.85,0
25534030,13:46:22,13:46:22,6564,22,,,,9045.24,0
25534030,13:46:43,13:46:43,3420,23,,,,9171.16,0
25534030,13:47:18,13:47:18,3421,24,,,,9369.31,0
25534030,13:48:01,13:48:01,3422,25,,,,9594.18,0
25534030,13:48:31,13:48:31,3423,26,,,,9774.82,0
25534030,13:49:11,13:49:11,3424,27,,,,10026.68,0
25534030,13:50:13,13:50:13,3425,28,,,,10366.09,0
25534030,13:51:00,13:51:00,3426,29,,,,10686.96,
25534030,13:51:59,13:51:59,3027,30,,,,10826.97,0
25534030,13:52:35,13:52:35,3028,31,,,,11079.29,0
25534030,13:53:28,13:53:28,3029,32,,,,11263.25,0
25534030,13:53:45,13:53:45,3030,33,,,,11364.19,0
25534030,13:54:04,13:54:04,3031,34,,,,11486.9,0
25534030,13:54:52,13:54:52,10589,35,,,,11859.37,0
25534030,13:55:21,13:55:21,3102,36,,,,12107.64,0
25534030,13:57:00,13:57:00,6588,37,,,,12885.05,
25534030,13:58:00,13:58:00,9517,38,,,,13188.4,
25534030,13:59:00,13:59:00,9513,39,,,,13672.62,
25534030,13:59:34,13:59:34,5935,40,,,,14024.41,0
25534030,13:59:55,13:59:55,5936,41,,,,14243.6,0
25534030,14:01:13,14:01:13,3291,42,,,,14496.62,0
25534030,14:01:46,14:01:46,3292,43,,,,14799.22,0
25534030,14:02:09,14:02:09,3293,44,,,,14951.68,0
25534030,14:02:40,14:02:40,3294,45,,,,15187.38,0
25534030,14:03:12,14:03:12,3111,46,,,,15477.54,0
25534030,14:03:57,14:03:57,3295,47,,,,15746.66,0
25534030,14:04:31,14:04:31,3296,48,,,,15992.41,0
25534030,14:04:54,14:04:54,3528,49,,,,16215.8,0
25534030,14:05:36,14:05:36,3309,50,,,,16645.43,0
25534030,14:06:28,14:06:28,3310,51,,,,17076.17,0
25534030,14:07:21,14:07:21,3311,52,,,,17480.34,0
25534030,14:07:47,14:07:47,3312,53,,,,17679.92,0
25534030,14:08:12,14:08:12,3313,54,,,,17929.01,0
25534030,14:08:40,14:08:40,3314,55,,,,18162.33,0
25534030,14:09:00,14:09:00,10754,56,,,,18351.32,
25534030,14:09:15,14:09:15,3552,57,,,,18633.81,0
25534030,14:09:33,14:09:33,9511,58,,,,18915.31,0
25534030,14:09:48,14:09:48,8146,59,,,,19197.15,0
25534030,14:10:00,14:10:00,9515,60,,,,19441.82,
25534030,14:11:55,14:11:55,8524,61,,,,20180.09,0
25534030,14:13:11,14:13:11,8525,62,,,,20581.8,0
25534030,14:16:00,14:16:00,3676,63,,,,21622.34,
25534030,14:16:40,14:16:40,3256,64,,,,21917.99,0
25534030,14:17:34,14:17:34,10567,65,,,,22360.63,0
25534030,14:18:24,14:18:24,9762,66,,,,22867.51,0
25534030,14:19:13,14:19:13,9766,67,,,,23532.15,0
25534030,14:19:48,14:19:48,9768,68,,,,23845.48,0
25534030,14:22:00,14:22:00,10571,69,,1,,24998.06,
25534040,13:30:00,13:30:00,6607,1,,,1,0,
25534040,13:30:44,13:30:44,3065,2,,,,550.45,0
25534040,13:31:34,13:31:34,3066,3,,,,1216.65,0
25534040,13:32:10,13:32:10,3067,4,,,,1702.22,0
25534040,13:32:38,13:32:38,3068,5,,,,2072.39,0
25534040,13:33:22,13:33:22,3069,6,,,,2564.18,0
25534040,13:33:55,13:33:55,3070,7,,,,2854.25,0
25534040,13:34:18,13:34:18,3071,8,,,,3180.27,0
25534040,13:34:47,13:34:47,3072,9,,,,3508.41,0
25534040,13:35:04,13:35:04,3073,10,,,,3722.72,0
25534040,13:35:28,13:35:28,3074,11,,,,3998.96,0
25534040,13:35:46,13:35:46,3075,12,,,,4193.23,0
25534040,13:36:29,13:36:29,3047,13,,,,4552.97,0
25534040,13:37:00,13:37:00,3048,14,,,,4887.51,0
25534040,13:38:17,13:38:17,10667,15,,,,5430.66,0
25534040,13:39:30,13:39:30,10264,16,,,,6112.66,0
25534040,13:40:33,13:40:33,10266,17,,,,6500.94,0
25534040,13:41:00,13:41:00,10268,18,,,,6848.81,
25534040,13:41:30,13:41:30,9688,19,,,,7119.37,0
25534040,13:41:56,13:41:56,7976,20,,,,7325.81,0
25534040,13:43:00,13:43:00,6584,21,,,,7708.85,0
25534040,13:46:22,13:46:22,6564,22,,,,9045.24,0
25534040,13:46:43,13:46:43,3420,23,,,,9171.16,0
25534040,13:47:18,13:47:18,3421,24,,,,9369.31,0
25534040,13:48:01,13:48:01,3422,25,,,,9594.18,0
25534040,13:48:31,13:48:31,3423,26,,,,9774.82,0
25534040,13:49:11,13:49:11,3424,27,,,,10026.68,0
25534040,13:50:13,13:50:13,3425,28,,,,10366.09,0
25534040,13:51:00,13:51:00,3426,29,,,,10686.96,
25534040,13:51:59,13:51:59,3027,30,,,,10826.97,0
25534040,13:52:35,13:52:35,3028,31,,,,11079.29,0
25534040,13:53:28,13:53:28,3029,32,,,,11263.25,0
25534040,13:53:45,13:53:45,3030,33,,,,11364.19,0
25534040,13:54:04,13:54:04,3031,34,,,,11486.9,0
25534040,13:54:52,13:54:52,10589,35,,,,11859.37,0
25534040,13:55:21,13:55:21,3102,36,,,,12107.64,0
25534040,13:57:00,13:57:00,6588,37,,,,12885.05,
25534040,13:58:00,13:58:00,9517,38,,,,13188.4,
25534040,13:59:00,13:59:00,9513,39,,,,13672.62,
25534040,13:59:34,13:59:34,5935,40,,,,14024.41,0
25534040,13:59:55,13:59:55,5936,41,,,,14243.6,0
25534040,14:01:13,14:01:13,3291,42,,,,14496.62,0
25534040,14:01:46,14:01:46,3292,43,,,,14799.22,0
25534040,14:02:09,14:02:09,3293,44,,,,14951.68,0
25534040,14:02:40,14:02:40,3294,45,,,,15187.38,0
25534040,14:03:12,14:03:12,3111,46,,,,15477.54,0
25534040,14:03:57,14:03:57,3295,47,,,,15746.66,0
25534040,14:04:31,14:04:31,3296,48,,,,15992.41,0
25534040,14:04:54,14:04:54,3528,49,,,,16215.8,0
25534040,14:05:36,14:05:36,3309,50,,,,16645.43,0
25534040,14:06:28,14:06:28,3310,51,,,,17076.17,0
25534040,14:07:21,14:07:21,3311,52,,,,17480.34,0
25534040,14:07:47,14:07:47,3312,53,,,,17679.92,0
25534040,14:08:12,14:08:12,3313,54,,,,17929.01,0
25534040,14:08:40,14:08:40,3314,55,,,,18162.33,0
25534040,14:09:00,14:09:00,10754,56,,,,18351.32,
25534040,14:09:15,14:09:15,3552,57,,,,18633.81,0
25534040,14:09:33,14:09:33,9511,58,,,,18915.31,0
25534040,14:09:48,14:09:48,8146,59,,,,19197.15,0
25534040,14:10:00,14:10:00,9515,60,,,,19441.82,
25534040,14:11:55,14:11:55,8524,61,,,,20180.09,0
25534040,14:13:11,14:13:11,8525,62,,,,20581.8,0
25534040,14:16:00,14:16:00,3676,63,,,,21622.34,
25534040,14:16:40,14:16:40,3256,64,,,,21917.99,0
25534040,14:17:34,14:17:34,10567,65,,,,22360.63,0
25534040,14:18:24,14:18:24,9762,66,,,,22867.51,0
25534040,14:19:13,14:19:13,9766,67,,,,23532.15,0
25534040,14:19:48,14:19:48,9768,68,,,,23845.48,0
25534040,14:22:00,14:22:00,10571,69,,1,,24998.06,
25534050,13:30:00,13:30:00,6607,1,,,1,0,
25534050,13:30:44,13:30:44,3065,2,,,,550.45,0
25534050,13:31:34,13:31:34,3066,3,,,,1216.65,0
25534050,13:32:10,13:32:10,3067,4,,,,1702.22,0
25534050,13:32:38,13:32:38,3068,5,,,,2072.39,0
25534050,13:33:22,13:33:22,3069,6,,,,2564.18,0
25534050,13:33:55,13:33:55,3070,7,,,,2854.25,0
25534050,13:34:18,13:34:18,3071,8,,,,3180.27,0
25534050,13:34:47,13:34:47,3072,9,,,,3508.41,0
25534050,13:35:04,13:35:04,3073,10,,,,3722.72,0
25534050,13:35:28,13:35:28,3074,11,,,,3998.96,0
25534050,13:35:46,13:35:46,3075,12,,,,4193.23,0
25534050,13:36:29,13:36:29,3047,13,,,,4552.97,0
25534050,13:37:00,13:37:00,3048,14,,,,4887.51,0
25534050,13:38:17,13:38:17,10667,15,,,,5430.66,0
25534050,13:39:30,13:39:30,10264,16,,,,6112.66,0
25534050,13:40:33,13:40:33,10266,17,,,,6500.94,0
25534050,13:41:00,13:41:00,10268,18,,,,6848.81,
25534050,13:41:30,13:41:30,9688,19,,,,7119.37,0
25534050,13:41:56,13:41:56,7976,20,,,,7325.81,0
25534050,13:43:00,13:43:00,6584,21,,,,7708.85,0
25534050,13:46:22,13:46:22,6564,22,,,,9045.24,0
25534050,13:46:43,13:46:43,3420,23,,,,9171.16,0
25534050,13:47:18,13:47:18,3421,24,,,,9369.31,0
25534050,13:48:01,13:48:01,3422,25,,,,9594.18,0
25534050,13:48:31,13:48:31,3423,26,,,,9774.82,0
25534050,13:49:11,13:49:11,3424,27,,,,10026.68,0
25534050,13:50:13,13:50:13,3425,28,,,,10366.09,0
25534050,13:51:00,13:51:00,3426,29,,,,10686.96,
25534050,13:51:59,13:51:59,3027,30,,,,10826.97,0
25534050,13:52:35,13:52:35,3028,31,,,,11079.29,0
25534050,13:53:28,13:53:28,3029,32,,,,11263.25,0
25534050,13:53:45,13:53:45,3030,33,,,,11364.19,0
25534050,13:54:04,13:54:04,3031,34,,,,11486.9,0
25534050,13:54:52,13:54:52,10589,35,,,,11859.37,0
25534050,13:55:21,13:55:21,3102,36,,,,12107.64,0
25534050,13:57:00,13:57:00,6588,37,,,,12885.05,
25534050,13:58:00,13:58:00,9517,38,,,,13188.4,
25534050,13:59:00,13:59:00,9513,39,,,,13672.62,
25534050,13:59:34,13:59:34,5935,40,,,,14024.41,0
25534050,13:59:55,13:59:55,5936,41,,,,14243.6,0
25534050,14:01:13,14:01:13,3291,42,,,,14496.62,0
25534050,14:01:46,14:01:46,3292,43,,,,14799.22,0
25534050,14:02:09,14:02:09,3293,44,,,,14951.68,0
25534050,14:02:40,14:02:40,3294,45,,,,15187.38,0
25534050,14:03:12,14:03:12,3111,46,,,,15477.54,0
25534050,14:03:57,14:03:57,3295,47,,,,15746.66,0
25534050,14:04:31,14:04:31,3296,48,,,,15992.41,0
25534050,14:04:54,14:04:54,3528,49,,,,16215.8,0
25534050,14:05:36,14:05:36,3309,50,,,,16645.43,0
25534050,14:06:28,14:06:28,3310,51,,,,17076.17,0
25534050,14:07:21,14:07:21,3311,52,,,,17480.34,0
25534050,14:07:47,14:07:47,3312,53,,,,17679.92,0
25534050,14:08:12,14:08:12,3313,54,,,,17929.01,0
25534050,14:08:40,14:08:40,3314,55,,,,18162.33,0
25534050,14:09:00,14:09:00,10754,56,,,,18351.32,
25534050,14:09:15,14:09:15,3552,57,,,,18633.81,0
25534050,14:09:33,14:09:33,9511,58,,,,18915.31,0
25534050,14:09:48,14:09:48,8146,59,,,,19197.15,0
25534050,14:10:00,14:10:00,9515,60,,,,19441.82,
25534050,14:11:55,14:11:55,8524,61,,,,20180.09,0
25534050,14:13:11,14:13:11,8525,62,,,,20581.8,0
25534050,14:16:00,14:16:00,3676,63,,,,21622.34,
25534050,14:16:40,14:16:40,3256,64,,,,21917.99,0
25534050,14:17:34,14:17:34,10567,65,,,,22360.63,0
25534050,14:18:24,14:18:24,9762,66,,,,22867.51,0
25534050,14:19:13,14:19:13,9766,67,,,,23532.15,0
25534050,14:19:48,14:19:48,9768,68,,,,23845.48,0
25534050,14:22:00,14:22:00,10571,69,,1,,24998.06,
25534060,13:30:00,13:30:00,6607,1,,,1,0,
25534060,13:30:44,13:30:44,3065,2,,,,550.45,0
25534060,13:31:34,13:31:34,3066,3,,,,1216.65,0
25534060,13:32:10,13:32:10,3067,4,,,,1702.22,0
25534060,13:32:38,13:32:38,3068,5,,,,2072.39,0
25534060,13:33:22,13:33:22,3069,6,,,,2564.18,0
25534060,13:33:55,13:33:55,3070,7,,,,2854.25,0
25534060,13:34:18,13:34:18,3071,8,,,,3180.27,0
25534060,13:34:47,13:34:47,3072,9,,,,3508.41,0
25534060,13:35:04,13:35:04,3073,10,,,,3722.72,0
25534060,13:35:28,13:35:28,3074,11,,,,3998.96,0
25534060,13:35:46,13:35:46,3075,12,,,,4193.23,0
25534060,13:36:29,13:36:29,3047,13,,,,4552.97,0
25534060,13:37:00,13:37:00,3048,14,,,,4887.51,0
25534060,13:38:17,13:38:17,10667,15,,,,5430.66,0
25534060,13:39:30,13:39:30,10264,16,,,,6112.66,0
25534060,13:40:33,13:40:33,10266,17,,,,6500.94,0
25534060,13:41:00,13:41:00,10268,18,,,,6848.81,
25534060,13:41:30,13:41:30,9688,19,,,,7119.37,0
25534060,13:41:56,13:41:56,7976,20,,,,7325.81,0
25534060,13:43:00,13:43:00,6584,21,,,,7708.85,0
25534060,13:46:22,13:46:22,6564,22,,,,9045.24,0
25534060,13:46:43,13:46:43,3420,23,,,,9171.16,0
25534060,13:47:18,13:47:18,3421,24,,,,9369.31,0
25534060,13:48:01,13:48:01,3422,25,,,,9594.18,0
25534060,13:48:31,13:48:31,3423,26,,,,9774.82,0
25534060,13:49:11,13:49:11,3424,27,,,,10026.68,0
25534060,13:50:13,13:50:13,3425,28,,,,10366.09,0
25534060,13:51:00,13:51:00,3426,29,,,,10686.96,
25534060,13:51:59,13:51:59,3027,30,,,,10826.97,0
25534060,13:52:35,13:52:35,3028,31,,,,11079.29,0
25534060,13:53:28,13:53:28,3029,32,,,,11263.25,0
25534060,13:53:45,13:53:45,3030,33,,,,11364.19,0
25534060,13:54:04,13:54:04,3031,34,,,,11486.9,0
25534060,13:54:52,13:54:52,10589,35,,,,11859.37,0
25534060,13:55:21,13:55:21,3102,36,,,,12107.64,0
25534060,13:57:00,13:57:00,6588,37,,,,12885.05,
25534060,13:58:00,13:58:00,9517,38,,,,13188.4,
25534060,13:59:00,13:59:00,9513,39,,,,13672.62,
25534060,13:59:34,13:59:34,5935,40,,,,14024.41,0
25534060,13:59:55,13:59:55,5936,41,,,,14243.6,0
25534060,14:01:13,14:01:13,3291,42,,,,14496.62,0
25534060,14:01:46,14:01:46,3292,43,,,,14799.22,0
25534060,14:02:09,14:02:09,3293,44,,,,14951.68,0
25534060,14:02:40,14:02:40,3294,45,,,,15187.38,0
25534060,14:03:12,14:03:12,3111,46,,,,15477.54,0
25534060,14:03:57,14:03:57,3295,47,,,,15746.66,0
25534060,14:04:31,14:04:31,3296,48,,,,15992.41,0
25534060,14:04:54,14:04:54,3528,49,,,,16215.8,0
25534060,14:05:36,14:05:36,3309,50,,,,16645.43,0
25534060,14:06:28,14:06:28,3310,51,,,,17076.17,0
25534060,14:07:21,14:07:21,3311,52,,,,17480.34,0
25534060,14:07:47,14:07:47,3312,53,,,,17679.92,0
25534060,14:08:12,14:08:12,3313,54,,,,17929.01,0
25534060,14:08:40,14:08:40,3314,55,,,,18162.33,0
25534060,14:09:00,14:09:00,10754,56,,,,18351.32,
25534060,14:09:15,14:09:15,3552,57,,,,18633.81,0
25534060,14:09:33,14:09:33,9511,58,,,,18915.31,0
25534060,14:09:48,14:09:48,8146,59,,,,19197.15,0
25534060,14:10:00,14:10:00,9515,60,,,,19441.82,
25534060,14:11:55,14:11:55,8524,61,,,,20180.09,0
25534060,14:13:11,14:13:11,8525,62,,,,20581.8,0
25534060,14:16:00,14:16:00,3676,63,,,,21622.34,
25534060,14:16:40,14:16:40,3256,64,,,,21917.99,0
25534060,14:17:34,14:17:34,10567,65,,,,22360.63,0
25534060,14:18:24,14:18:24,9762,66,,,,22867.51,0
25534060,14:19:13,14:19:13,9766,67,,,,23532.15,0
25534060,14:19:48,14:19:48,9768,68,,,,23845.48,0
25534060,14:22:00,14:22:00,10571,69,,1,,24998.06,
25534120,13:30:00,13:30:00,6607,1,,,1,0,
25534120,13:30:44,13:30:44,3065,2,,,,550.45,0
25534120,13:31:34,13:31:34,3066,3,,,,1216.65,0
25534120,13:32:10,13:32:10,3067,4,,,,1702.22,0
25534120,13:32:38,13:32:38,3068,5,,,,2072.39,0
25534120,13:33:22,13:33:22,3069,6,,,,2564.18,0
25534120,13:33:55,13:33:55,3070,7,,,,2854.25,0
25534120,13:34:18,13:34:18,3071,8,,,,3180.27,0
25534120,13:34:47,13:34:47,3072,9,,,,3508.41,0
25534120,13:35:04,13:35:04,3073,10,,,,3722.72,0
25534120,13:35:28,13:35:28,3074,11,,,,3998.96,0
25534120,13:35:46,13:35:46,3075,12,,,,4193.23,0
25534120,13:36:29,13:36:29,3047,13,,,,4552.97,0
25534120,13:37:00,13:37:00,3048,14,,,,4887.51,0
25534120,13:38:17,13:38:17,10667,15,,,,5430.66,0
25534120,13:39:30,13:39:30,10264,16,,,,6112.66,0
25534120,13:40:33,13:40:33,10266,17,,,,6500.94,0
25534120,13:41:00,13:41:00,10268,18,,,,6848.81,
25534120,13:41:30,13:41:30,9688,19,,,,7119.37,0
25534120,13:41:56,13:41:56,7976,20,,,,7325.81,0
25534120,13:43:00,13:43:00,6584,21,,,,7708.85,0
25534120,13:46:22,13:46:22,6564,22,,,,9045.24,0
25534120,13:46:43,13:46:43,3420,23,,,,9171.16,0
25534120,13:47:18,13:47:18,3421,24,,,,9369.31,0
25534120,13:48:01,13:48:01,3422,25,,,,9594.18,0
25534120,13:48:31,13:48:31,3423,26,,,,9774.82,0
25534120,13:49:11,13:49:11,3424,27,,,,10026.68,0
25534120,13:50:13,13:50:13,3425,28,,,,10366.09,0
25534120,13:51:00,13:51:00,3426,29,,,,10686.96,
25534120,13:51:59,13:51:59,3027,30,,,,10826.97,0
25534120,13:52:35,13:52:35,3028,31,,,,11079.29,0
25534120,13:53:28,13:53:28,3029,32,,,,11263.25,0
25534120,13:53:45,13:53:45,3030,33,,,,11364.19,0
25534120,13:54:04,13:54:04,3031,34,,,,11486.9,0
25534120,13:54:52,13:54:52,10589,35,,,,11859.37,0
25534120,13:55:21,13:55:21,3102,36,,,,12107.64,0
25534120,13:57:00,13:57:00,6588,37,,,,12885.05,
25534120,13:58:00,13:58:00,9517,38,,,,13188.4,
25534120,13:59:00,13:59:00,9513,39,,,,13672.62,
25534120,13:59:34,13:59:34,5935,40,,,,14024.41,0
25534120,13:59:55,13:59:55,5936,41,,,,14243.6,0
25534120,14:01:13,14:01:13,3291,42,,,,14496.62,0
25534120,14:01:46,14:01:46,3292,43,,,,14799.22,0
25534120,14:02:09,14:02:09,3293,44,,,,14951.68,0
25534120,14:02:40,14:02:40,3294,45,,,,15187.38,0
25534120,14:03:12,14:03:12,3111,46,,,,15477.54,0
25534120,14:03:57,14:03:57,3295,47,,,,15746.66,0
25534120,14:04:31,14:04:31,3296,48,,,,15992.41,0
25534120,14:04:54,14:04:54,3528,49,,,,16215.8,0
25534120,14:05:36,14:05:36,3309,50,,,,16645.43,0
25534120,14:06:28,14:06:28,3310,51,,,,17076.17,0
25534120,14:07:21,14:07:21,3311,52,,,,17480.34,0
25534120,14:07:47,14:07:47,3312,53,,,,17679.92,0
25534120,14:08:12,14:08:12,3313,54,,,,17929.01,0
25534120,14:08:40,14:08:40,3314,55,,,,18162.33,0
25534120,14:09:00,14:09:00,10754,56,,,,18351.32,
25534120,14:09:15,14:09:15,3552,57,,,,18633.81,0
25534120,14:09:33,14:09:33,9511,58,,,,18915.31,0
25534120,14:09:48,14:09:48,8146,59,,,,19197.15,0
25534120,14:10:00,14:10:00,9515,60,,,,19441.82,
25534120,14:11:55,14:11:55,8524,61,,,,20180.09,0
25534120,14:13:11,14:13:11,8525,62,,,,20581.8,0
25534120,14:16:00,14:16:00,3676,63,,,,21622.34,
25534120,14:16:40,14:16:40,3256,64,,,,21917.99,0
25534120,14:17:34,14:17:34,10567,65,,,,22360.63,0
25534120,14:18:24,14:18:24,9762,66,,,,22867.51,0
25534120,14:19:13,14:19:13,9766,67,,,,23532.15,0
25534120,14:19:48,14:19:48,9768,68,,,,23845.48,0
25534120,14:22:00,14:22:00,10571,69,,1,,24998.06,
25685020,18:00:00,18:00:00,6607,1,,,1,0,
25685020,18:00:49,18:00:49,3065,2,,,,550.45,0
25685020,18:01:42,18:01:42,3066,3,,,,1216.65,0
25685020,18:02:22,18:02:22,3067,4,,,,1702.22,0
25685020,18:02:52,18:02:52,3068,5,,,,2072.39,0
25685020,18:03:40,18:03:40,3069,6,,,,2564.18,0
25685020,18:04:16,18:04:16,3070,7,,,,2854.25,0
25685020,18:04:42,18:04:42,3071,8,,,,3180.27,0
25685020,18:05:13,18:05:13,3072,9,,,,3508.41,0
25685020,18:05:32,18:05:32,3073,10,,,,3722.72,0
25685020,18:05:58,18:05:58,3074,11,,,,3998.96,0
25685020,18:06:18,18:06:18,3075,12,,,,4193.23,0
25685020,18:07:04,18:07:04,3047,13,,,,4552.97,0
25685020,18:07:38,18:07:38,3048,14,,,,4887.51,0
25685020,18:09:02,18:09:02,10667,15,,,,5430.66,0
25685020,18:10:21,18:10:21,10264,16,,,,6112.66,0
25685020,18:11:30,18:11:30,10266,17,,,,6500.94,0
25685020,18:12:00,18:12:00,10268,18,,,,6848.81,
25685020,18:12:30,18:12:30,9688,19,,,,7119.37,0
25685020,18:12:56,18:12:56,7976,20,,,,7325.81,0
25685020,18:14:00,18:14:00,6584,21,,,,7708.85,0
25685020,18:17:22,18:17:22,6564,22,,,,9045.24,0
25685020,18:17:43,18:17:43,3420,23,,,,9171.16,0
25685020,18:18:18,18:18:18,3421,24,,,,9369.31,0
25685020,18:19:01,18:19:01,3422,25,,,,9594.18,0
25685020,18:19:31,18:19:31,3423,26,,,,9774.82,0
25685020,18:20:11,18:20:11,3424,27,,,,10026.68,0
25685020,18:21:13,18:21:13,3425,28,,,,10366.09,0
25685020,18:22:00,18:22:00,3426,29,,,,10686.96,
25685020,18:23:19,18:23:19,3027,30,,,,10826.97,0
25685020,18:24:07,18:24:07,3028,31,,,,11079.29,0
25685020,18:25:17,18:25:17,3029,32,,,,11263.25,0
25685020,18:25:40,18:25:40,3030,33,,,,11364.19,0
25685020,18:26:05,18:26:05,3031,34,,,,11486.9,0
25685020,18:27:09,18:27:09,10589,35,,,,11859.37,0
25685020,18:27:48,18:27:48,3102,36,,,,12107.64,0
25685020,18:30:00,18:30:00,6588,37,,,,12885.05,
25685020,18:31:00,18:31:00,9517,38,,,,13188.4,
25685020,18:32:00,18:32:00,9513,39,,,,13672.62,
25685020,18:32:37,18:32:37,5935,40,,,,14024.41,0
25685020,18:33:01,18:33:01,5936,41,,,,14243.6,0
25685020,18:34:27,18:34:27,3291,42,,,,14496.62,0
25685020,18:35:03,18:35:03,3292,43,,,,14799.22,0
25685020,18:35:28,18:35:28,3293,44,,,,14951.68,0
25685020,18:36:03,18:36:03,3294,45,,,,15187.38,0
25685020,18:36:37,18:36:37,3111,46,,,,15477.54,0
25685020,18:37:27,18:37:27,3295,47,,,,15746.66,0
25685020,18:38:04,18:38:04,3296,48,,,,15992.41,0
25685020,18:38:30,18:38:30,3528,49,,,,16215.8,0
25685020,18:39:16,18:39:16,3309,50,,,,16645.43,0
25685020,18:40:13,18:40:13,3310,51,,,,17076.17,0
25685020,18:41:12,18:41:12,3311,52,,,,17480.34,0
25685020,18:41:40,18:41:40,3312,53,,,,17679.92,0
25685020,18:42:07,18:42:07,3313,54,,,,17929.01,0
25685020,18:42:39,18:42:39,3314,55,,,,18162.33,0
25685020,18:43:00,18:43:00,10754,56,,,,18351.32,
25685020,18:43:31,18:43:31,3552,57,,,,18633.81,0
25685020,18:44:06,18:44:06,9511,58,,,,18915.31,0
25685020,18:44:36,18:44:36,8146,59,,,,19197.15,0
25685020,18:45:00,18:45:00,9515,60,,,,19441.82,
25685020,18:46:55,18:46:55,8524,61,,,,20180.09,0
25685020,18:48:11,18:48:11,8525,62,,,,20581.8,0
25685020,18:51:00,18:51:00,3676,63,,,,21622.34,
25685020,18:51:40,18:51:40,3256,64,,,,21917.99,0
25685020,18:52:34,18:52:34,10567,65,,,,22360.63,0
25685020,18:53:24,18:53:24,9762,66,,,,22867.51,0
25685020,18:54:13,18:54:13,9766,67,,,,23532.15,0
25685020,18:54:48,18:54:48,9768,68,,,,23845.48,0
25685020,18:57:00,18:57:00,10571,69,,1,,24998.06,
25685030,18:00:00,18:00:00,6607,1,,,1,0,
25685030,18:00:49,18:00:49,3065,2,,,,550.45,0
25685030,18:01:42,18:01:42,3066,3,,,,1216.65,0
25685030,18:02:22,18:02:22,3067,4,,,,1702.22,0
25685030,18:02:52,18:02:52,3068,5,,,,2072.39,0
25685030,18:03:40,18:03:40,3069,6,,,,2564.18,0
25685030,18:04:16,18:04:16,3070,7,,,,2854.25,0
25685030,18:04:42,18:04:42,3071,8,,,,3180.27,0
25685030,18:05:13,18:05:13,3072,9,,,,3508.41,0
25685030,18:05:32,18:05:32,3073,10,,,,3722.72,0
25685030,18:05:58,18:05:58,3074,11,,,,3998.96,0
25685030,18:06:18,18:06:18,3075,12,,,,4193.23,0
25685030,18:07:04,18:07:04,3047,13,,,,4552.97,0
25685030,18:07:38,18:07:38,3048,14,,,,4887.51,0
25685030,18:09:02,18:09:02,10667,15,,,,5430.66,0
25685030,18:10:21,18:10:21,10264,16,,,,6112.66,0
25685030,18:11:30,18:11:30,10266,17,,,,6500.94,0
25685030,18:12:00,18:12:00,10268,18,,,,6848.81,
25685030,18:12:30,18:12:30,9688,19,,,,7119.37,0
25685030,18:12:56,18:12:56,7976,20,,,,7325.81,0
25685030,18:14:00,18:14:00,6584,21,,,,7708.85,0
25685030,18:17:22,18:17:22,6564,22,,,,9045.24,0
25685030,18:17:43,18:17:43,3420,23,,,,9171.16,0
25685030,18:18:18,18:18:18,3421,24,,,,9369.31,0
25685030,18:19:01,18:19:01,3422,25,,,,9594.18,0
25685030,18:19:31,18:19:31,3423,26,,,,9774.82,0
25685030,18:20:11,18:20:11,3424,27,,,,10026.68,0
25685030,18:21:13,18:21:13,3425,28,,,,10366.09,0
25685030,18:22:00,18:22:00,3426,29,,,,10686.96,
25685030,18:23:19,18:23:19,3027,30,,,,10826.97,0
25685030,18:24:07,18:24:07,3028,31,,,,11079.29,0
25685030,18:25:17,18:25:17,3029,32,,,,11263.25,0
25685030,18:25:40,18:25:40,3030,33,,,,11364.19,0
25685030,18:26:05,18:26:05,3031,34,,,,11486.9,0
25685030,18:27:09,18:27:09,10589,35,,,,11859.37,0
25685030,18:27:48,18:27:48,3102,36,,,,12107.64,0
25685030,18:30:00,18:30:00,6588,37,,,,12885.05,
25685030,18:31:00,18:31:00,9517,38,,,,13188.4,
25685030,18:32:00,18:32:00,9513,39,,,,13672.62,
25685030,18:32:37,18:32:37,5935,40,,,,14024.41,0
25685030,18:33:01,18:33:01,5936,41,,,,14243.6,0
25685030,18:34:27,18:34:27,3291,42,,,,14496.62,0
25685030,18:35:03,18:35:03,3292,43,,,,14799.22,0
25685030,18:35:28,18:35:28,3293,44,,,,14951.68,0
25685030,18:36:03,18:36:03,3294,45,,,,15187.38,0
25685030,18:36:37,18:36:37,3111,46,,,,15477.54,0
25685030,18:37:27,18:37:27,3295,47,,,,15746.66,0
25685030,18:38:04,18:38:04,3296,48,,,,15992.41,0
25685030,18:38:30,18:38:30,3528,49,,,,16215.8,0
25685030,18:39:16,18:39:16,3309,50,,,,16645.43,0
25685030,18:40:13,18:40:13,3310,51,,,,17076.17,0
25685030,18:41:12,18:41:12,3311,52,,,,17480.34,0
25685030,18:41:40,18:41:40,3312,53,,,,17679.92,0
25685030,18:42:07,18:42:07,3313,54,,,,17929.01,0
25685030,18:42:39,18:42:39,3314,55,,,,18162.33,0
25685030,18:43:00,18:43:00,10754,56,,,,18351.32,
25685030,18:43:31,18:43:31,3552,57,,,,18633.81,0
25685030,18:44:06,18:44:06,9511,58,,,,18915.31,0
25685030,18:44:36,18:44:36,8146,59,,,,19197.15,0
25685030,18:45:00,18:45:00,9515,60,,,,19441.82,
25685030,18:46:55,18:46:55,8524,61,,,,20180.09,0
25685030,18:48:11,18:48:11,8525,62,,,,20581.8,0
25685030,18:51:00,18:51:00,3676,63,,,,21622.34,
25685030,18:51:40,18:51:40,3256,64,,,,21917.99,0
25685030,18:52:34,18:52:34,10567,65,,,,22360.63,0
25685030,18:53:24,18:53:24,9762,66,,,,22867.51,0
25685030,18:54:13,18:54:13,9766,67,,,,23532.15,0
25685030,18:54:48,18:54:48,9768,68,,,,23845.48,0
25685030,18:57:00,18:57:00,10571,69,,1,,24998.06,
25685040,18:00:00,18:00:00,6607,1,,,1,0,
25685040,18:00:49,18:00:49,3065,2,,,,550.45,0
25685040,18:01:42,18:01:42,3066,3,,,,1216.65,0
25685040,18:02:22,18:02:22,3067,4,,,,1702.22,0
25685040,18:02:52,18:02:52,3068,5,,,,2072.39,0
25685040,18:03:40,18:03:40,3069,6,,,,2564.18,0
25685040,18:04:16,18:04:16,3070,7,,,,2854.25,0
25685040,18:04:42,18:04:42,3071,8,,,,3180.27,0
25685040,18:05:13,18:05:13,3072,9,,,,3508.41,0
25685040,18:05:32,18:05:32,3073,10,,,,3722.72,0
25685040,18:05:58,18:05:58,3074,11,,,,3998.96,0
25685040,18:06:18,18:06:18,3075,12,,,,4193.23,0
25685040,18:07:04,18:07:04,3047,13,,,,4552.97,0
25685040,18:07:38,18:07:38,3048,14,,,,4887.51,0
25685040,18:09:02,18:09:02,10667,15,,,,5430.66,0
25685040,18:10:21,18:10:21,10264,16,,,,6112.66,0
25685040,18:11:30,18:11:30,10266,17,,,,6500.94,0
25685040,18:12:00,18:12:00,10268,18,,,,6848.81,
25685040,18:12:30,18:12:30,9688,19,,,,7119.37,0
25685040,18:12:56,18:12:56,7976,20,,,,7325.81,0
25685040,18:14:00,18:14:00,6584,21,,,,7708.85,0
25685040,18:17:22,18:17:22,6564,22,,,,9045.24,0
25685040,18:17:43,18:17:43,3420,23,,,,9171.16,0
25685040,18:18:18,18:18:18,3421,24,,,,9369.31,0
25685040,18:19:01,18:19:01,3422,25,,,,9594.18,0
25685040,18:19:31,18:19:31,3423,26,,,,9774.82,0
25685040,18:20:11,18:20:11,3424,27,,,,10026.68,0
25685040,18:21:13,18:21:13,3425,28,,,,10366.09,0
25685040,18:22:00,18:22:00,3426,29,,,,10686.96,
25685040,18:23:19,18:23:19,3027,30,,,,10826.97,0
25685040,18:24:07,18:24:07,3028,31,,,,11079.29,0
25685040,18:25:17,18:25:17,3029,32,,,,11263.25,0
25685040,18:25:40,18:25:40,3030,33,,,,11364.19,0
25685040,18:26:05,18:26:05,3031,34,,,,11486.9,0
25685040,18:27:09,18:27:09,10589,35,,,,11859.37,0
25685040,18:27:48,18:27:48,3102,36,,,,12107.64,0
25685040,18:30:00,18:30:00,6588,37,,,,12885.05,
25685040,18:31:00,18:31:00,9517,38,,,,13188.4,
25685040,18:32:00,18:32:00,9513,39,,,,13672.62,
25685040,18:32:37,18:32:37,5935,40,,,,14024.41,0
25685040,18:33:01,18:33:01,5936,41,,,,14243.6,0
25685040,18:34:27,18:34:27,3291,42,,,,14496.62,0
25685040,18:35:03,18:35:03,3292,43,,,,14799.22,0
25685040,18:35:28,18:35:28,3293,44,,,,14951.68,0
25685040,18:36:03,18:36:03,3294,45,,,,15187.38,0
25685040,18:36:37,18:36:37,3111,46,,,,15477.54,0
25685040,18:37:27,18:37:27,3295,47,,,,15746.66,0
25685040,18:38:04,18:38:04,3296,48,,,,15992.41,0
25685040,18:38:30,18:38:30,3528,49,,,,16215.8,0
25685040,18:39:16,18:39:16,3309,50,,,,16645.43,0
25685040,18:40:13,18:40:13,3310,51,,,,17076.17,0
25685040,18:41:12,18:41:12,3311,52,,,,17480.34,0
25685040,18:41:40,18:41:40,3312,53,,,,17679.92,0
25685040,18:42:07,18:42:07,3313,54,,,,17929.01,0
25685040,18:42:39,18:42:39,3314,55,,,,18162.33,0
25685040,18:43:00,18:43:00,10754,56,,,,18351.32,
25685040,18:43:31,18:43:31,3552,57,,,,18633.81,0
25685040,18:44:06,18:44:06,9511,58,,,,18915.31,0
25685040,18:44:36,18:44:36,8146,59,,,,19197.15,0
25685040,18:45:00,18:45:00,9515,60,,,,19441.82,
25685040,18:46:55,18:46:55,8524,61,,,,20180.09,0
25685040,18:48:11,18:48:11,8525,62,,,,20581.8,0
25685040,18:51:00,18:51:00,3676,63,,,,21622.34,
25685040,18:51:40,18:51:40,3256,64,,,,21917.99,0
25685040,18:52:34,18:52:34,10567,65,,,,22360.63,0
25685040,18:53:24,18:53:24,9762,66,,,,22867.51,0
25685040,18:54:13,18:54:13,9766,67,,,,23532.15,0
25685040,18:54:48,18:54:48,9768,68,,,,23845.48,0
25685040,18:57:00,18:57:00,10571,69,,1,,24998.06,
25685050,18:00:00,18:00:00,6607,1,,,1,0,
25685050,18:00:49,18:00:49,3065,2,,,,550.45,0
25685050,18:01:42,18:01:42,3066,3,,,,1216.65,0
25685050,18:02:22,18:02:22,3067,4,,,,1702.22,0
25685050,18:02:52,18:02:52,3068,5,,,,2072.39,0
25685050,18:03:40,18:03:40,3069,6,,,,2564.18,0
25685050,18:04:16,18:04:16,3070,7,,,,2854.25,0
25685050,18:04:42,18:04:42,3071,8,,,,3180.27,0
25685050,18:05:13,18:05:13,3072,9,,,,3508.41,0
25685050,18:05:32,18:05:32,3073,10,,,,3722.72,0
25685050,18:05:58,18:05:58,3074,11,,,,3998.96,0
25685050,18:06:18,18:06:18,3075,12,,,,4193.23,0
25685050,18:07:04,18:07:04,3047,13,,,,4552.97,0
25685050,18:07:38,18:07:38,3048,14,,,,4887.51,0
25685050,18:09:02,18:09:02,10667,15,,,,5430.66,0
25685050,18:10:21,18:10:21,10264,16,,,,6112.66,0
25685050,18:11:30,18:11:30,10266,17,,,,6500.94,0
25685050,18:12:00,18:12:00,10268,18,,,,6848.81,
25685050,18:12:30,18:12:30,9688,19,,,,7119.37,0
25685050,18:12:56,18:12:56,7976,20,,,,7325.81,0
25685050,18:14:00,18:14:00,6584,21,,,,7708.85,0
25685050,18:17:22,18:17:22,6564,22,,,,9045.24,0
25685050,18:17:43,18:17:43,3420,23,,,,9171.16,0
25685050,18:18:18,18:18:18,3421,24,,,,9369.31,0
25685050,18:19:01,18:19:01,3422,25,,,,9594.18,0
25685050,18:19:31,18:19:31,3423,26,,,,9774.82,0
25685050,18:20:11,18:20:11,3424,27,,,,10026.68,0
25685050,18:21:13,18:21:13,3425,28,,,,10366.09,0
25685050,18:22:00,18:22:00,3426,29,,,,10686.96,
25685050,18:23:19,18:23:19,3027,30,,,,10826.97,0
25685050,18:24:07,18:24:07,3028,31,,,,11079.29,0
25685050,18:25:17,18:25:17,3029,32,,,,11263.25,0
25685050,18:25:40,18:25:40,3030,33,,,,11364.19,0
25685050,18:26:05,18:26:05,3031,34,,,,11486.9,0
25685050,18:27:09,18:27:09,10589,35,,,,11859.37,0
25685050,18:27:48,18:27:48,3102,36,,,,12107.64,0
25685050,18:30:00,18:30:00,6588,37,,,,12885.05,
25685050,18:31:00,18:31:00,9517,38,,,,13188.4,
25685050,18:32:00,18:32:00,9513,39,,,,13672.62,
25685050,18:32:37,18:32:37,5935,40,,,,14024.41,0
25685050,18:33:01,18:33:01,5936,41,,,,14243.6,0
25685050,18:34:27,18:34:27,3291,42,,,,14496.62,0
25685050,18:35:03,18:35:03,3292,43,,,,14799.22,0
25685050,18:35:28,18:35:28,3293,44,,,,14951.68,0
25685050,18:36:03,18:36:03,3294,45,,,,15187.38,0
25685050,18:36:37,18:36:37,3111,46,,,,15477.54,0
25685050,18:37:27,18:37:27,3295,47,,,,15746.66,0
25685050,18:38:04,18:38:04,3296,48,,,,15992.41,0
25685050,18:38:30,18:38:30,3528,49,,,,16215.8,0
25685050,18:39:16,18:39:16,3309,50,,,,16645.43,0
25685050,18:40:13,18:40:13,3310,51,,,,17076.17,0
25685050,18:41:12,18:41:12,3311,52,,,,17480.34,0
25685050,18:41:40,18:41:40,3312,53,,,,17679.92,0
25685050,18:42:07,18:42:07,3313,54,,,,17929.01,0
25685050,18:42:39,18:42:39,3314,55,,,,18162.33,0
25685050,18:43:00,18:43:00,10754,56,,,,18351.32,
25685050,18:43:31,18:43:31,3552,57,,,,18633.81,0
25685050,18:44:06,18:44:06,9511,58,,,,18915.31,0
25685050,18:44:36,18:44:36,8146,59,,,,19197.15,0
25685050,18:45:00,18:45:00,9515,60,,,,19441.82,
25685050,18:46:55,18:46:55,8524,61,,,,20180.09,0
25685050,18:48:11,18:48:11,8525,62,,,,20581.8,0
25685050,18:51:00,18:51:00,3676,63,,,,21622.34,
25685050,18:51:40,18:51:40,3256,64,,,,21917.99,0
25685050,18:52:34,18:52:34,10567,65,,,,22360.63,0
25685050,18:53:24,18:53:24,9762,66,,,,22867.51,0
25685050,18:54:13,18:54:13,9766,67,,,,23532.15,0
25685050,18:54:48,18:54:48,9768,68,,,,23845.48,0
25685050,18:57:00,18:57:00,10571,69,,1,,24998.06,
25685060,18:00:00,18:00:00,6607,1,,,1,0,
25685060,18:00:49,18:00:49,3065,2,,,,550.45,0
25685060,18:01:42,18:01:42,3066,3,,,,1216.65,0
25685060,18:02:22,18:02:22,3067,4,,,,1702.22,0
25685060,18:02:52,18:02:52,3068,5,,,,2072.39,0
25685060,18:03:40,18:03:40,3069,6,,,,2564.18,0
25685060,18:04:16,18:04:16,3070,7,,,,2854.25,0
25685060,18:04:42,18:04:42,3071,8,,,,3180.27,0
25685060,18:05:13,18:05:13,3072,9,,,,3508.41,0
25685060,18:05:32,18:05:32,3073,10,,,,3722.72,0
25685060,18:05:58,18:05:58,3074,11,,,,3998.96,0
25685060,18:06:18,18:06:18,3075,12,,,,4193.23,0
25685060,18:07:04,18:07:04,3047,13,,,,4552.97,0
25685060,18:07:38,18:07:38,3048,14,,,,4887.51,0
25685060,18:09:02,18:09:02,10667,15,,,,5430.66,0
25685060,18:10:21,18:10:21,10264,16,,,,6112.66,0
25685060,18:11:30,18:11:30,10266,17,,,,6500.94,0
25685060,18:12:00,18:12:00,10268,18,,,,6848.81,
25685060,18:12:30,18:12:30,9688,19,,,,7119.37,0
25685060,18:12:56,18:12:56,7976,20,,,,7325.81,0
25685060,18:14:00,18:14:00,6584,21,,,,7708.85,0
25685060,18:17:22,18:17:22,6564,22,,,,9045.24,0
25685060,18:17:43,18:17:43,3420,23,,,,9171.16,0
25685060,18:18:18,18:18:18,3421,24,,,,9369.31,0
25685060,18:19:01,18:19:01,3422,25,,,,9594.18,0
25685060,18:19:31,18:19:31,3423,26,,,,9774.82,0
25685060,18:20:11,18:20:11,3424,27,,,,10026.68,0
25685060,18:21:13,18:21:13,3425,28,,,,10366.09,0
25685060,18:22:00,18:22:00,3426,29,,,,10686.96,
25685060,18:23:19,18:23:19,3027,30,,,,10826.97,0
25685060,18:24:07,18:24:07,3028,31,,,,11079.29,0
25685060,18:25:17,18:25:17,3029,32,,,,11263.25,0
25685060,18:25:40,18:25:40,3030,33,,,,11364.19,0
25685060,18:26:05,18:26:05,3031,34,,,,11486.9,0
25685060,18:27:09,18:27:09,10589,35,,,,11859.37,0
25685060,18:27:48,18:27:48,3102,36,,,,12107.64,0
25685060,18:30:00,18:30:00,6588,37,,,,12885.05,
25685060,18:31:00,18:31:00,9517,38,,,,13188.4,
25685060,18:32:00,18:32:00,9513,39,,,,13672.62,
25685060,18:32:37,18:32:37,5935,40,,,,14024.41,0
25685060,18:33:01,18:33:01,5936,41,,,,14243.6,0
25685060,18:34:27,18:34:27,3291,42,,,,14496.62,0
25685060,18:35:03,18:35:03,3292,43,,,,14799.22,0
25685060,18:35:28,18:35:28,3293,44,,,,14951.68,0
25685060,18:36:03,18:36:03,3294,45,,,,15187.38,0
25685060,18:36:37,18:36:37,3111,46,,,,15477.54,0
25685060,18:37:27,18:37:27,3295,47,,,,15746.66,0
25685060,18:38:04,18:38:04,3296,48,,,,15992.41,0
25685060,18:38:30,18:38:30,3528,49,,,,16215.8,0
25685060,18:39:16,18:39:16,3309,50,,,,16645.43,0
25685060,18:40:13,18:40:13,3310,51,,,,17076.17,0
25685060,18:41:12,18:41:12,3311,52,,,,17480.34,0
25685060,18:41:40,18:41:40,3312,53,,,,17679.92,0
25685060,18:42:07,18:42:07,3313,54,,,,17929.01,0
25685060,18:42:39,18:42:39,3314,55,,,,18162.33,0
25685060,18:43:00,18:43:00,10754,56,,,,18351.32,
25685060,18:43:31,18:43:31,3552,57,,,,18633.81,0
25685060,18:44:06,18:44:06,9511,58,,,,18915.31,0
25685060,18:44:36,18:44:36,8146,59,,,,19197.15,0
25685060,18:45:00,18:45:00,9515,60,,,,19441.82,
25685060,18:46:55,18:46:55,8524,61,,,,20180.09,0
25685060,18:48:11,18:48:11,8525,62,,,,20581.8,0
25685060,18:51:00,18:51:00,3676,63,,,,21622.34,
25685060,18:51:40,18:51:40,3256,64,,,,21917.99,0
25685060,18:52:34,18:52:34,10567,65,,,,22360.63,0
25685060,18:53:24,18:53:24,9762,66,,,,22867.51,0
25685060,18:54:13,18:54:13,9766,67,,,,23532.15,0
25685060,18:54:48,18:54:48,9768,68,,,,23845.48,0
25685060,18:57:00,18:57:00,10571,69,,1,,24998.06,
25685120,18:00:00,18:00:00,6607,1,,,1,0,
25685120,18:00:49,18:00:49,3065,2,,,,550.45,0
25685120,18:01:42,18:01:42,3066,3,,,,1216.65,0
25685120,18:02:22,18:02:22,3067,4,,,,1702.22,0
25685120,18:02:52,18:02:52,3068,5,,,,2072.39,0
25685120,18:03:40,18:03:40,3069,6,,,,2564.18,0
25685120,18:04:16,18:04:16,3070,7,,,,2854.25,0
25685120,18:04:42,18:04:42,3071,8,,,,3180.27,0
25685120,18:05:13,18:05:13,3072,9,,,,3508.41,0
25685120,18:05:32,18:05:32,3073,10,,,,3722.72,0
25685120,18:05:58,18:05:58,3074,11,,,,3998.96,0
25685120,18:06:18,18:06:18,3075,12,,,,4193.23,0
25685120,18:07:04,18:07:04,3047,13,,,,4552.97,0
25685120,18:07:38,18:07:38,3048,14,,,,4887.51,0
25685120,18:09:02,18:09:02,10667,15,,,,5430.66,0
25685120,18:10:21,18:10:21,10264,16,,,,6112.66,0
25685120,18:11:30,18:11:30,10266,17,,,,6500.94,0
25685120,18:12:00,18:12:00,10268,18,,,,6848.81,
25685120,18:12:30,18:12:30,9688,19,,,,7119.37,0
25685120,18:12:56,18:12:56,7976,20,,,,7325.81,0
25685120,18:14:00,18:14:00,6584,21,,,,7708.85,0
25685120,18:17:22,18:17:22,6564,22,,,,9045.24,0
25685120,18:17:43,18:17:43,3420,23,,,,9171.16,0
25685120,18:18:18,18:18:18,3421,24,,,,9369.31,0
25685120,18:19:01,18:19:01,3422,25,,,,9594.18,0
25685120,18:19:31,18:19:31,3423,26,,,,9774.82,0
25685120,18:20:11,18:20:11,3424,27,,,,10026.68,0
25685120,18:21:13,18:21:13,3425,28,,,,10366.09,0
25685120,18:22:00,18:22:00,3426,29,,,,10686.96,
25685120,18:23:19,18:23:19,3027,30,,,,10826.97,0
25685120,18:24:07,18:24:07,3028,31,,,,11079.29,0
25685120,18:25:17,18:25:17,3029,32,,,,11263.25,0
25685120,18:25:40,18:25:40,3030,33,,,,11364.19,0
25685120,18:26:05,18:26:05,3031,34,,,,11486.9,0
25685120,18:27:09,18:27:09,10589,35,,,,11859.37,0
25685120,18:27:48,18:27:48,3102,36,,,,12107.64,0
25685120,18:30:00,18:30:00,6588,37,,,,12885.05,
25685120,18:31:00,18:31:00,9517,38,,,,13188.4,
25685120,18:32:00,18:32:00,9513,39,,,,13672.62,
25685120,18:32:37,18:32:37,5935,40,,,,14024.41,0
25685120,18:33:01,18:33:01,5936,41,,,,14243.6,0
25685120,18:34:27,18:34:27,3291,42,,,,14496.62,0
25685120,18:35:03,18:35:03,3292,43,,,,14799.22,0
25685120,18:35:28,18:35:28,3293,44,,,,14951.68,0
25685120,18:36:03,18:36:03,3294,45,,,,15187.38,0
25685120,18:36:37,18:36:37,3111,46,,,,15477.54,0
25685120,18:37:27,18:37:27,3295,47,,,,15746.66,0
25685120,18:38:04,18:38:04,3296,48,,,,15992.41,0
25685120,18:38:30,18:38:30,3528,49,,,,16215.8,0
25685120,18:39:16,18:39:16,3309,50,,,,16645.43,0
25685120,18:40:13,18:40:13,3310,51,,,,17076.17,0
25685120,18:41:12,18:41:12,3311,52,,,,17480.34,0
25685120,18:41:40,18:41:40,3312,53,,,,17679.92,0
25685120,18:42:07,18:42:07,3313,54,,,,17929.01,0
25685120,18:42:39,18:42:39,3314,55,,,,18162.33,0
25685120,18:43:00,18:43:00,10754,56,,,,18351.32,
25685120,18:43:31,18:43:31,3552,57,,,,18633.81,0
25685120,18:44:06,18:44:06,9511,58,,,,18915.31,0
25685120,18:44:36,18:44:36,8146,59,,,,19197.15,0
25685120,18:45:00,18:45:00,9515,60,,,,19441.82,
25685120,18:46:55,18:46:55,8524,61,,,,20180.09,0
25685120,18:48:11,18:48:11,8525,62,,,,20581.8,0
25685120,18:51:00,18:51:00,3676,63,,,,21622.34,
25685120,18:51:40,18:51:40,3256,64,,,,21917.99,0
25685120,18:52:34,18:52:34,10567,65,,,,22360.63,0
25685120,18:53:24,18:53:24,9762,66,,,,22867.51,0
25685120,18:54:13,18:54:13,9766,67,,,,23532.15,0
25685120,18:54:48,18:54:48,9768,68,,,,23845.48,0
25685120,18:57:00,18:57:00,10571,69,,1,,24998.06,
25816070,18:35:00,18:35:00,6607,1,,,1,0,
25816070,18:35:53,18:35:53,3065,2,,,,550.45,0
25816070,18:36:51,18:36:51,3066,3,,,,1216.65,0
25816070,18:37:34,18:37:34,3067,4,,,,1702.22,0
25816070,18:38:07,18:38:07,3068,5,,,,2072.39,0
25816070,18:38:58,18:38:58,3069,6,,,,2564.18,0
25816070,18:39:38,18:39:38,3070,7,,,,2854.25,0
25816070,18:40:05,18:40:05,3071,8,,,,3180.27,0
25816070,18:40:40,18:40:40,3072,9,,,,3508.41,0
25816070,18:41:00,18:41:00,3073,10,,,,3722.72,0
25816070,18:41:28,18:41:28,3074,11,,,,3998.96,0
25816070,18:41:49,18:41:49,3075,12,,,,4193.23,0
25816070,18:42:40,18:42:40,3047,13,,,,4552.97,0
25816070,18:43:16,18:43:16,3048,14,,,,4887.51,0
25816070,18:44:47,18:44:47,10667,15,,,,5430.66,0
25816070,18:46:13,18:46:13,10264,16,,,,6112.66,0
25816070,18:47:28,18:47:28,10266,17,,,,6500.94,0
25816070,18:48:00,18:48:00,10268,18,,,,6848.81,
25816070,18:48:30,18:48:30,9688,19,,,,7119.37,0
25816070,18:48:56,18:48:56,7976,20,,,,7325.81,0
25816070,18:50:00,18:50:00,6584,21,,,,7708.85,0
25816070,18:53:22,18:53:22,6564,22,,,,9045.24,0
25816070,18:53:43,18:53:43,3420,23,,,,9171.16,0
25816070,18:54:18,18:54:18,3421,24,,,,9369.31,0
25816070,18:55:01,18:55:01,3422,25,,,,9594.18,0
25816070,18:55:31,18:55:31,3423,26,,,,9774.82,0
25816070,18:56:11,18:56:11,3424,27,,,,10026.68,0
25816070,18:57:13,18:57:13,3425,28,,,,10366.09,0
25816070,18:58:00,18:58:00,3426,29,,,,10686.96,
25816070,18:58:59,18:58:59,3027,30,,,,10826.97,0
25816070,18:59:35,18:59:35,3028,31,,,,11079.29,0
25816070,19:00:28,19:00:28,3029,32,,,,11263.25,0
25816070,19:00:45,19:00:45,3030,33,,,,11364.19,0
25816070,19:01:04,19:01:04,3031,34,,,,11486.9,0
25816070,19:01:52,19:01:52,10589,35,,,,11859.37,0
25816070,19:02:21,19:02:21,3102,36,,,,12107.64,0
25816070,19:04:00,19:04:00,6588,37,,,,12885.05,
25816070,19:06:00,19:06:00,9517,38,,,,13188.4,
25816070,19:08:00,19:08:00,9513,39,,,,13672.62,
25816070,19:08:27,19:08:27,5935,40,,,,14024.41,0
25816070,19:08:44,19:08:44,5936,41,,,,14243.6,0
25816070,19:09:46,19:09:46,3291,42,,,,14496.62,0
25816070,19:10:13,19:10:13,3292,43,,,,14799.22,0
25816070,19:10:31,19:10:31,3293,44,,,,14951.68,0
25816070,19:10:56,19:10:56,3294,45,,,,15187.38,0
25816070,19:11:21,19:11:21,3111,46,,,,15477.54,0
25816070,19:11:57,19:11:57,3295,47,,,,15746.66,0
25816070,19:12:25,19:12:25,3296,48,,,,15992.41,0
25816070,19:12:43,19:12:43,3528,49,,,,16215.8,0
25816070,19:13:17,19:13:17,3309,50,,,,16645.43,0
25816070,19:13:58,19:13:58,3310,51,,,,17076.17,0
25816070,19:14:41,19:14:41,3311,52,,,,17480.34,0
25816070,19:15:02,19:15:02,3312,53,,,,17679.92,0
25816070,19:15:21,19:15:21,3313,54,,,,17929.01,0
25816070,19:15:44,19:15:44,3314,55,,,,18162.33,0
25816070,19:16:00,19:16:00,10754,56,,,,18351.32,
25816070,19:16:47,19:16:47,3552,57,,,,18633.81,0
25816070,19:17:39,19:17:39,9511,58,,,,18915.31,0
25816070,19:18:25,19:18:25,8146,59,,,,19197.15,0
25816070,19:19:00,19:19:00,9515,60,,,,19441.82,
25816070,19:20:36,19:20:36,8524,61,,,,20180.09,0
25816070,19:21:39,19:21:39,8525,62,,,,20581.8,0
25816070,19:24:00,19:24:00,3676,63,,,,21622.34,
25816070,19:24:40,19:24:40,3256,64,,,,21917.99,0
25816070,19:25:34,19:25:34,10567,65,,,,22360.63,0
25816070,19:26:24,19:26:24,9762,66,,,,22867.51,0
25816070,19:27:13,19:27:13,9766,67,,,,23532.15,0
25816070,19:27:48,19:27:48,9768,68,,,,23845.48,0
25816070,19:30:00,19:30:00,10571,69,,1,,24998.06,
25889090,06:00:00,06:00:00,6607,1,,,1,0,
25889090,06:00:44,06:00:44,3065,2,,,,550.45,0
25889090,06:01:34,06:01:34,3066,3,,,,1216.65,0
25889090,06:02:10,06:02:10,3067,4,,,,1702.22,0
25889090,06:02:38,06:02:38,3068,5,,,,2072.39,0
25889090,06:03:22,06:03:22,3069,6,,,,2564.18,0
25889090,06:03:55,06:03:55,3070,7,,,,2854.25,0
25889090,06:04:18,06:04:18,3071,8,,,,3180.27,0
25889090,06:04:47,06:04:47,3072,9,,,,3508.41,0
25889090,06:05:04,06:05:04,3073,10,,,,3722.72,0
25889090,06:05:28,06:05:28,3074,11,,,,3998.96,0
25889090,06:05:46,06:05:46,3075,12,,,,4193.23,0
25889090,06:06:29,06:06:29,3047,13,,,,4552.97,0
25889090,06:07:00,06:07:00,3048,14,,,,4887.51,0
25889090,06:08:17,06:08:17,10667,15,,,,5430.66,0
25889090,06:09:30,06:09:30,10264,16,,,,6112.66,0
25889090,06:10:33,06:10:33,10266,17,,,,6500.94,0
25889090,06:11:00,06:11:00,10268,18,,,,6848.81,
25889090,06:11:27,06:11:27,9688,19,,,,7119.37,0
25889090,06:11:50,06:11:50,7976,20,,,,7325.81,0
25889090,06:12:48,06:12:48,6584,21,,,,7708.85,0
25889090,06:15:50,06:15:50,6564,22,,,,9045.24,0
25889090,06:16:08,06:16:08,3420,23,,,,9171.16,0
25889090,06:16:40,06:16:40,3421,24,,,,9369.31,0
25889090,06:17:19,06:17:19,3422,25,,,,9594.18,0
25889090,06:17:46,06:17:46,3423,26,,,,9774.82,0
25889090,06:18:22,06:18:22,3424,27,,,,10026.68,0
25889090,06:19:17,06:19:17,3425,28,,,,10366.09,0
25889090,06:20:00,06:20:00,3426,29,,,,10686.96,
25889090,06:20:59,06:20:59,3027,30,,,,10826.97,0
25889090,06:21:35,06:21:35,3028,31,,,,11079.29,0
25889090,06:22:28,06:22:28,3029,32,,,,11263.25,0
25889090,06:22:45,06:22:45,3030,33,,,,11364.19,0
25889090,06:23:04,06:23:04,3031,34,,,,11486.9,0
25889090,06:23:52,06:23:52,10589,35,,,,11859.37,0
25889090,06:24:21,06:24:21,3102,36,,,,12107.64,0
25889090,06:26:00,06:26:00,6588,37,,,,12885.05,
25889090,06:27:00,06:27:00,9517,38,,,,13188.4,
25889090,06:28:00,06:28:00,9513,39,,,,13672.62,
25889090,06:28:37,06:28:37,5935,40,,,,14024.41,0
25889090,06:29:01,06:29:01,5936,41,,,,14243.6,0
25889090,06:30:27,06:30:27,3291,42,,,,14496.62,0
25889090,06:31:03,06:31:03,3292,43,,,,14799.22,0
25889090,06:31:28,06:31:28,3293,44,,,,14951.68,0
25889090,06:32:03,06:32:03,3294,45,,,,15187.38,0
25889090,06:32:37,06:32:37,3111,46,,,,15477.54,0
25889090,06:33:27,06:33:27,3295,47,,,,15746.66,0
25889090,06:34:04,06:34:04,3296,48,,,,15992.41,0
25889090,06:34:30,06:34:30,3528,49,,,,16215.8,0
25889090,06:35:16,06:35:16,3309,50,,,,16645.43,0
25889090,06:36:13,06:36:13,3310,51,,,,17076.17,0
25889090,06:37:12,06:37:12,3311,52,,,,17480.34,0
25889090,06:37:40,06:37:40,3312,53,,,,17679.92,0
25889090,06:38:07,06:38:07,3313,54,,,,17929.01,0
25889090,06:38:39,06:38:39,3314,55,,,,18162.33,0
25889090,06:39:00,06:39:00,10754,56,,,,18351.32,
25889090,06:39:31,06:39:31,3552,57,,,,18633.81,0
25889090,06:40:06,06:40:06,9511,58,,,,18915.31,0
25889090,06:40:36,06:40:36,8146,59,,,,19197.15,0
25889090,06:41:00,06:41:00,9515,60,,,,19441.82,
25889090,06:42:36,06:42:36,8524,61,,,,20180.09,0
25889090,06:43:39,06:43:39,8525,62,,,,20581.8,0
25889090,06:46:00,06:46:00,3676,63,,,,21622.34,
25889090,06:46:40,06:46:40,3256,64,,,,21917.99,0
25889090,06:47:34,06:47:34,10567,65,,,,22360.63,0
25889090,06:48:24,06:48:24,9762,66,,,,22867.51,0
25889090,06:49:13,06:49:13,9766,67,,,,23532.15,0
25889090,06:49:48,06:49:48,9768,68,,,,23845.48,0
25889090,06:52:00,06:52:00,10571,69,,1,,24998.06,
26066010,15:52:00,15:52:00,6607,1,,,1,0,
26066010,15:52:53,15:52:53,3065,2,,,,550.45,0
26066010,15:53:51,15:53:51,3066,3,,,,1216.65,0
26066010,15:54:34,15:54:34,3067,4,,,,1702.22,0
26066010,15:55:07,15:55:07,3068,5,,,,2072.39,0
26066010,15:55:58,15:55:58,3069,6,,,,2564.18,0
26066010,15:56:38,15:56:38,3070,7,,,,2854.25,0
26066010,15:57:05,15:57:05,3071,8,,,,3180.27,0
26066010,15:57:40,15:57:40,3072,9,,,,3508.41,0
26066010,15:58:00,15:58:00,3073,10,,,,3722.72,0
26066010,15:58:28,15:58:28,3074,11,,,,3998.96,0
26066010,15:58:49,15:58:49,3075,12,,,,4193.23,0
26066010,15:59:40,15:59:40,3047,13,,,,4552.97,0
26066010,16:00:16,16:00:16,3048,14,,,,4887.51,0
26066010,16:01:47,16:01:47,10667,15,,,,5430.66,0
26066010,16:03:13,16:03:13,10264,16,,,,6112.66,0
26066010,16:04:28,16:04:28,10266,17,,,,6500.94,0
26066010,16:05:00,16:05:00,10268,18,,,,6848.81,
26066010,16:05:30,16:05:30,9688,19,,,,7119.37,0
26066010,16:05:56,16:05:56,7976,20,,,,7325.81,0
26066010,16:07:00,16:07:00,6584,21,,,,7708.85,0
26066010,16:10:22,16:10:22,6564,22,,,,9045.24,0
26066010,16:10:43,16:10:43,3420,23,,,,9171.16,0
26066010,16:11:18,16:11:18,3421,24,,,,9369.31,0
26066010,16:12:01,16:12:01,3422,25,,,,9594.18,0
26066010,16:12:31,16:12:31,3423,26,,,,9774.82,0
26066010,16:13:11,16:13:11,3424,27,,,,10026.68,0
26066010,16:14:13,16:14:13,3425,28,,,,10366.09,0
26066010,16:15:00,16:15:00,3426,29,,,,10686.96,
26066010,16:15:59,16:15:59,3027,30,,,,10826.97,0
26066010,16:16:35,16:16:35,3028,31,,,,11079.29,0
26066010,16:17:28,16:17:28,3029,32,,,,11263.25,0
26066010,16:17:45,16:17:45,3030,33,,,,11364.19,0
26066010,16:18:04,16:18:04,3031,34,,,,11486.9,0
26066010,16:18:52,16:18:52,10589,35,,,,11859.37,0
26066010,16:19:21,16:19:21,3102,36,,,,12107.64,0
26066010,16:21:00,16:21:00,6588,37,,,,12885.05,
26066010,16:23:00,16:23:00,9517,38,,,,13188.4,
26066010,16:25:00,16:25:00,9513,39,,,,13672.62,
26066010,16:25:27,16:25:27,5935,40,,,,14024.41,0
26066010,16:25:44,16:25:44,5936,41,,,,14243.6,0
26066010,16:26:46,16:26:46,3291,42,,,,14496.62,0
26066010,16:27:13,16:27:13,3292,43,,,,14799.22,0
26066010,16:27:31,16:27:31,3293,44,,,,14951.68,0
26066010,16:27:56,16:27:56,3294,45,,,,15187.38,0
26066010,16:28:21,16:28:21,3111,46,,,,15477.54,0
26066010,16:28:57,16:28:57,3295,47,,,,15746.66,0
26066010,16:29:25,16:29:25,3296,48,,,,15992.41,0
26066010,16:29:43,16:29:43,3528,49,,,,16215.8,0
26066010,16:30:17,16:30:17,3309,50,,,,16645.43,0
26066010,16:30:58,16:30:58,3310,51,,,,17076.17,0
26066010,16:31:41,16:31:41,3311,52,,,,17480.34,0
26066010,16:32:02,16:32:02,3312,53,,,,17679.92,0
26066010,16:32:21,16:32:21,3313,54,,,,17929.01,0
26066010,16:32:44,16:32:44,3314,55,,,,18162.33,0
26066010,16:33:00,16:33:00,10754,56,,,,18351.32,
26066010,16:33:47,16:33:47,3552,57,,,,18633.81,0
26066010,16:34:39,16:34:39,9511,58,,,,18915.31,0
26066010,16:35:25,16:35:25,8146,59,,,,19197.15,0
26066010,16:36:00,16:36:00,9515,60,,,,19441.82,
26066010,16:37:36,16:37:36,8524,61,,,,20180.09,0
26066010,16:38:39,16:38:39,8525,62,,,,20581.8,0
26066010,16:41:00,16:41:00,3676,63,,,,21622.34,
26066010,16:41:47,16:41:47,3256,64,,,,21917.99,0
26066010,16:42:50,16:42:50,10567,65,,,,22360.63,0
26066010,16:43:48,16:43:48,9762,66,,,,22867.51,0
26066010,16:44:46,16:44:46,9766,67,,,,23532.15,0
26066010,16:45:26,16:45:26,9768,68,,,,23845.48,0
26066010,16:48:00,16:48:00,10571,69,,1,,24998.06,
26066080,15:52:00,15:52:00,6607,1,,,1,0,
26066080,15:52:53,15:52:53,3065,2,,,,550.45,0
26066080,15:53:51,15:53:51,3066,3,,,,1216.65,0
26066080,15:54:34,15:54:34,3067,4,,,,1702.22,0
26066080,15:55:07,15:55:07,3068,5,,,,2072.39,0
26066080,15:55:58,15:55:58,3069,6,,,,2564.18,0
26066080,15:56:38,15:56:38,3070,7,,,,2854.25,0
26066080,15:57:05,15:57:05,3071,8,,,,3180.27,0
26066080,15:57:40,15:57:40,3072,9,,,,3508.41,0
26066080,15:58:00,15:58:00,3073,10,,,,3722.72,0
26066080,15:58:28,15:58:28,3074,11,,,,3998.96,0
26066080,15:58:49,15:58:49,3075,12,,,,4193.23,0
26066080,15:59:40,15:59:40,3047,13,,,,4552.97,0
26066080,16:00:16,16:00:16,3048,14,,,,4887.51,0
26066080,16:01:47,16:01:47,10667,15,,,,5430.66,0
26066080,16:03:13,16:03:13,10264,16,,,,6112.66,0
26066080,16:04:28,16:04:28,10266,17,,,,6500.94,0
26066080,16:05:00,16:05:00,10268,18,,,,6848.81,
26066080,16:05:30,16:05:30,9688,19,,,,7119.37,0
26066080,16:05:56,16:05:56,7976,20,,,,7325.81,0
26066080,16:07:00,16:07:00,6584,21,,,,7708.85,0
26066080,16:10:22,16:10:22,6564,22,,,,9045.24,0
26066080,16:10:43,16:10:43,3420,23,,,,9171.16,0
26066080,16:11:18,16:11:18,3421,24,,,,9369.31,0
26066080,16:12:01,16:12:01,3422,25,,,,9594.18,0
26066080,16:12:31,16:12:31,3423,26,,,,9774.82,0
26066080,16:13:11,16:13:11,3424,27,,,,10026.68,0
26066080,16:14:13,16:14:13,3425,28,,,,10366.09,0
26066080,16:15:00,16:15:00,3426,29,,,,10686.96,
26066080,16:15:59,16:15:59,3027,30,,,,10826.97,0
26066080,16:16:35,16:16:35,3028,31,,,,11079.29,0
26066080,16:17:28,16:17:28,3029,32,,,,11263.25,0
26066080,16:17:45,16:17:45,3030,33,,,,11364.19,0
26066080,16:18:04,16:18:04,3031,34,,,,11486.9,0
26066080,16:18:52,16:18:52,10589,35,,,,11859.37,0
26066080,16:19:21,16:19:21,3102,36,,,,12107.64,0
26066080,16:21:00,16:21:00,6588,37,,,,12885.05,
26066080,16:23:00,16:23:00,9517,38,,,,13188.4,
26066080,16:25:00,16:25:00,9513,39,,,,13672.62,
26066080,16:25:27,16:25:27,5935,40,,,,14024.41,0
26066080,16:25:44,16:25:44,5936,41,,,,14243.6,0
26066080,16:26:46,16:26:46,3291,42,,,,14496.62,0
26066080,16:27:13,16:27:13,3292,43,,,,14799.22,0
26066080,16:27:31,16:27:31,3293,44,,,,14951.68,0
26066080,16:27:56,16:27:56,3294,45,,,,15187.38,0
26066080,16:28:21,16:28:21,3111,46,,,,15477.54,0
26066080,16:28:57,16:28:57,3295,47,,,,15746.66,0
26066080,16:29:25,16:29:25,3296,48,,,,15992.41,0
26066080,16:29:43,16:29:43,3528,49,,,,16215.8,0
26066080,16:30:17,16:30:17,3309,50,,,,16645.43,0
26066080,16:30:58,16:30:58,3310,51,,,,17076.17,0
26066080,16:31:41,16:31:41,3311,52,,,,17480.34,0
26066080,16:32:02,16:32:02,3312,53,,,,17679.92,0
26066080,16:32:21,16:32:21,3313,54,,,,17929.01,0
26066080,16:32:44,16:32:44,3314,55,,,,18162.33,0
26066080,16:33:00,16:33:00,10754,56,,,,18351.32,
26066080,16:33:47,16:33:47,3552,57,,,,18633.81,0
26066080,16:34:39,16:34:39,9511,58,,,,18915.31,0
26066080,16:35:25,16:35:25,8146,59,,,,19197.15,0
26066080,16:36:00,16:36:00,9515,60,,,,19441.82,
26066080,16:37:36,16:37:36,8524,61,,,,20180.09,0
26066080,16:38:39,16:38:39,8525,62,,,,20581.8,0
26066080,16:41:00,16:41:00,3676,63,,,,21622.34,
26066080,16:41:47,16:41:47,3256,64,,,,21917.99,0
26066080,16:42:50,16:42:50,10567,65,,,,22360.63,0
26066080,16:43:48,16:43:48,9762,66,,,,22867.51,0
26066080,16:44:46,16:44:46,9766,67,,,,23532.15,0
26066080,16:45:26,16:45:26,9768,68,,,,23845.48,0
26066080,16:48:00,16:48:00,10571,69,,1,,24998.06,
26066100,15:52:00,15:52:00,6607,1,,,1,0,
26066100,15:52:53,15:52:53,3065,2,,,,550.45,0
26066100,15:53:51,15:53:51,3066,3,,,,1216.65,0
26066100,15:54:34,15:54:34,3067,4,,,,1702.22,0
26066100,15:55:07,15:55:07,3068,5,,,,2072.39,0
26066100,15:55:58,15:55:58,3069,6,,,,2564.18,0
26066100,15:56:38,15:56:38,3070,7,,,,2854.25,0
26066100,15:57:05,15:57:05,3071,8,,,,3180.27,0
26066100,15:57:40,15:57:40,3072,9,,,,3508.41,0
26066100,15:58:00,15:58:00,3073,10,,,,3722.72,0
26066100,15:58:28,15:58:28,3074,11,,,,3998.96,0
26066100,15:58:49,15:58:49,3075,12,,,,4193.23,0
26066100,15:59:40,15:59:40,3047,13,,,,4552.97,0
26066100,16:00:16,16:00:16,3048,14,,,,4887.51,0
26066100,16:01:47,16:01:47,10667,15,,,,5430.66,0
26066100,16:03:13,16:03:13,10264,16,,,,6112.66,0
26066100,16:04:28,16:04:28,10266,17,,,,6500.94,0
26066100,16:05:00,16:05:00,10268,18,,,,6848.81,
26066100,16:05:30,16:05:30,9688,19,,,,7119.37,0
26066100,16:05:56,16:05:56,7976,20,,,,7325.81,0
26066100,16:07:00,16:07:00,6584,21,,,,7708.85,0
26066100,16:10:22,16:10:22,6564,22,,,,9045.24,0
26066100,16:10:43,16:10:43,3420,23,,,,9171.16,0
26066100,16:11:18,16:11:18,3421,24,,,,9369.31,0
26066100,16:12:01,16:12:01,3422,25,,,,9594.18,0
26066100,16:12:31,16:12:31,3423,26,,,,9774.82,0
26066100,16:13:11,16:13:11,3424,27,,,,10026.68,0
26066100,16:14:13,16:14:13,3425,28,,,,10366.09,0
26066100,16:15:00,16:15:00,3426,29,,,,10686.96,
26066100,16:15:59,16:15:59,3027,30,,,,10826.97,0
26066100,16:16:35,16:16:35,3028,31,,,,11079.29,0
26066100,16:17:28,16:17:28,3029,32,,,,11263.25,0
26066100,16:17:45,16:17:45,3030,33,,,,11364.19,0
26066100,16:18:04,16:18:04,3031,34,,,,11486.9,0
26066100,16:18:52,16:18:52,10589,35,,,,11859.37,0
26066100,16:19:21,16:19:21,3102,36,,,,12107.64,0
26066100,16:21:00,16:21:00,6588,37,,,,12885.05,
26066100,16:23:00,16:23:00,9517,38,,,,13188.4,
26066100,16:25:00,16:25:00,9513,39,,,,13672.62,
26066100,16:25:27,16:25:27,5935,40,,,,14024.41,0
26066100,16:25:44,16:25:44,5936,41,,,,14243.6,0
26066100,16:26:46,16:26:46,3291,42,,,,14496.62,0
26066100,16:27:13,16:27:13,3292,43,,,,14799.22,0
26066100,16:27:31,16:27:31,3293,44,,,,14951.68,0
26066100,16:27:56,16:27:56,3294,45,,,,15187.38,0
26066100,16:28:21,16:28:21,3111,46,,,,15477.54,0
26066100,16:28:57,16:28:57,3295,47,,,,15746.66,0
26066100,16:29:25,16:29:25,3296,48,,,,15992.41,0
26066100,16:29:43,16:29:43,3528,49,,,,16215.8,0
26066100,16:30:17,16:30:17,3309,50,,,,16645.43,0
26066100,16:30:58,16:30:58,3310,51,,,,17076.17,0
26066100,16:31:41,16:31:41,3311,52,,,,17480.34,0
26066100,16:32:02,16:32:02,3312,53,,,,17679.92,0
26066100,16:32:21,16:32:21,3313,54,,,,17929.01,0
26066100,16:32:44,16:32:44,3314,55,,,,18162.33,0
26066100,16:33:00,16:33:00,10754,56,,,,18351.32,
26066100,16:33:47,16:33:47,3552,57,,,,18633.81,0
26066100,16:34:39,16:34:39,9511,58,,,,18915.31,0
26066100,16:35:25,16:35:25,8146,59,,,,19197.15,0
26066100,16:36:00,16:36:00,9515,60,,,,19441.82,
26066100,16:37:36,16:37:36,8524,61,,,,20180.09,0
26066100,16:38:39,16:38:39,8525,62,,,,20581.8,0
26066100,16:41:00,16:41:00,3676,63,,,,21622.34,
26066100,16:41:47,16:41:47,3256,64,,,,21917.99,0
26066100,16:42:50,16:42:50,10567,65,,,,22360.63,0
26066100,16:43:48,16:43:48,9762,66,,,,22867.51,0
26066100,16:44:46,16:44:46,9766,67,,,,23532.15,0
26066100,16:45:26,16:45:26,9768,68,,,,23845.48,0
26066100,16:48:00,16:48:00,10571,69,,1,,24998.06,
26365090,16:16:00,16:16:00,6607,1,,,1,0,
26365090,16:16:53,16:16:53,3065,2,,,,550.45,0
26365090,16:17:51,16:17:51,3066,3,,,,1216.65,0
26365090,16:18:34,16:18:34,3067,4,,,,1702.22,0
26365090,16:19:07,16:19:07,3068,5,,,,2072.39,0
26365090,16:19:58,16:19:58,3069,6,,,,2564.18,0
26365090,16:20:38,16:20:38,3070,7,,,,2854.25,0
26365090,16:21:05,16:21:05,3071,8,,,,3180.27,0
26365090,16:21:40,16:21:40,3072,9,,,,3508.41,0
26365090,16:22:00,16:22:00,3073,10,,,,3722.72,0
26365090,16:22:28,16:22:28,3074,11,,,,3998.96,0
26365090,16:22:49,16:22:49,3075,12,,,,4193.23,0
26365090,16:23:40,16:23:40,3047,13,,,,4552.97,0
26365090,16:24:16,16:24:16,3048,14,,,,4887.51,0
26365090,16:25:47,16:25:47,10667,15,,,,5430.66,0
26365090,16:27:13,16:27:13,10264,16,,,,6112.66,0
26365090,16:28:28,16:28:28,10266,17,,,,6500.94,0
26365090,16:29:00,16:29:00,10268,18,,,,6848.81,
26365090,16:29:33,16:29:33,9688,19,,,,7119.37,0
26365090,16:30:01,16:30:01,7976,20,,,,7325.81,0
26365090,16:31:12,16:31:12,6584,21,,,,7708.85,0
26365090,16:34:54,16:34:54,6564,22,,,,9045.24,0
26365090,16:35:17,16:35:17,3420,23,,,,9171.16,0
26365090,16:35:56,16:35:56,3421,24,,,,9369.31,0
26365090,16:36:44,16:36:44,3422,25,,,,9594.18,0
26365090,16:37:17,16:37:17,3423,26,,,,9774.82,0
26365090,16:38:00,16:38:00,3424,27,,,,10026.68,0
26365090,16:39:08,16:39:08,3425,28,,,,10366.09,0
26365090,16:40:00,16:40:00,3426,29,,,,10686.96,
26365090,16:41:09,16:41:09,3027,30,,,,10826.97,0
26365090,16:41:51,16:41:51,3028,31,,,,11079.29,0
26365090,16:42:53,16:42:53,3029,32,,,,11263.25,0
26365090,16:43:13,16:43:13,3030,33,,,,11364.19,0
26365090,16:43:34,16:43:34,3031,34,,,,11486.9,0
26365090,16:44:30,16:44:30,10589,35,,,,11859.37,0
26365090,16:45:04,16:45:04,3102,36,,,,12107.64,0
26365090,16:47:00,16:47:00,6588,37,,,,12885.05,
26365090,16:48:00,16:48:00,9517,38,,,,13188.4,
26365090,16:49:00,16:49:00,9513,39,,,,13672.62,
26365090,16:49:40,16:49:40,5935,40,,,,14024.41,0
26365090,16:50:07,16:50:07,5936,41,,,,14243.6,0
26365090,16:51:40,16:51:40,3291,42,,,,14496.62,0
26365090,16:52:19,16:52:19,3292,43,,,,14799.22,0
26365090,16:52:47,16:52:47,3293,44,,,,14951.68,0
26365090,16:53:25,16:53:25,3294,45,,,,15187.38,0
26365090,16:54:02,16:54:02,3111,46,,,,15477.54,0
26365090,16:54:56,16:54:56,3295,47,,,,15746.66,0
26365090,16:55:37,16:55:37,3296,48,,,,15992.41,0
26365090,16:56:05,16:56:05,3528,49,,,,16215.8,0
26365090,16:56:56,16:56:56,3309,50,,,,16645.43,0
26365090,16:57:58,16:57:58,3310,51,,,,17076.17,0
26365090,16:59:02,16:59:02,3311,52,,,,17480.34,0
26365090,16:59:33,16:59:33,3312,53,,,,17679.92,0
26365090,17:00:02,17:00:02,3313,54,,,,17929.01,0
26365090,17:00:37,17:00:37,3314,55,,,,18162.33,0
26365090,17:01:00,17:01:00,10754,56,,,,18351.32,
26365090,17:01:31,17:01:31,3552,57,,,,18633.81,0
26365090,17:02:06,17:02:06,9511,58,,,,18915.31,0
26365090,17:02:36,17:02:36,8146,59,,,,19197.15,0
26365090,17:03:00,17:03:00,9515,60,,,,19441.82,
26365090,17:04:55,17:04:55,8524,61,,,,20180.09,0
26365090,17:06:11,17:06:11,8525,62,,,,20581.8,0
26365090,17:09:00,17:09:00,3676,63,,,,21622.34,
26365090,17:09:47,17:09:47,3256,64,,,,21917.99,0
26365090,17:10:50,17:10:50,10567,65,,,,22360.63,0
26365090,17:11:48,17:11:48,9762,66,,,,22867.51,0
26365090,17:12:46,17:12:46,9766,67,,,,23532.15,0
26365090,17:13:26,17:13:26,9768,68,,,,23845.48,0
26365090,17:16:00,17:16:00,10571,69,,1,,24998.06,
26472010,21:52:00,21:52:00,6607,1,,,1,0,
26472010,21:52:53,21:52:53,3065,2,,,,550.45,0
26472010,21:53:51,21:53:51,3066,3,,,,1216.65,0
26472010,21:54:34,21:54:34,3067,4,,,,1702.22,0
26472010,21:55:07,21:55:07,3068,5,,,,2072.39,0
26472010,21:55:58,21:55:58,3069,6,,,,2564.18,0
26472010,21:56:38,21:56:38,3070,7,,,,2854.25,0
26472010,21:57:05,21:57:05,3071,8,,,,3180.27,0
26472010,21:57:40,21:57:40,3072,9,,,,3508.41,0
26472010,21:58:00,21:58:00,3073,10,,,,3722.72,0
26472010,21:58:28,21:58:28,3074,11,,,,3998.96,0
26472010,21:58:49,21:58:49,3075,12,,,,4193.23,0
26472010,21:59:40,21:59:40,3047,13,,,,4552.97,0
26472010,22:00:16,22:00:16,3048,14,,,,4887.51,0
26472010,22:01:47,22:01:47,10667,15,,,,5430.66,0
26472010,22:03:13,22:03:13,10264,16,,,,6112.66,0
26472010,22:04:28,22:04:28,10266,17,,,,6500.94,0
26472010,22:05:00,22:05:00,10268,18,,,,6848.81,
26472010,22:05:27,22:05:27,9688,19,,,,7119.37,0
26472010,22:05:50,22:05:50,7976,20,,,,7325.81,0
26472010,22:06:48,22:06:48,6584,21,,,,7708.85,0
26472010,22:09:50,22:09:50,6564,22,,,,9045.24,0
26472010,22:10:08,22:10:08,3420,23,,,,9171.16,0
26472010,22:10:40,22:10:40,3421,24,,,,9369.31,0
26472010,22:11:19,22:11:19,3422,25,,,,9594.18,0
26472010,22:11:46,22:11:46,3423,26,,,,9774.82,0
26472010,22:12:22,22:12:22,3424,27,,,,10026.68,0
26472010,22:13:17,22:13:17,3425,28,,,,10366.09,0
26472010,22:14:00,22:14:00,3426,29,,,,10686.96,
26472010,22:14:59,22:14:59,3027,30,,,,10826.97,0
26472010,22:15:35,22:15:35,3028,31,,,,11079.29,0
26472010,22:16:28,22:16:28,3029,32,,,,11263.25,0
26472010,22:16:45,22:16:45,3030,33,,,,11364.19,0
26472010,22:17:04,22:17:04,3031,34,,,,11486.9,0
26472010,22:17:52,22:17:52,10589,35,,,,11859.37,0
26472010,22:18:21,22:18:21,3102,36,,,,12107.64,0
26472010,22:20:00,22:20:00,6588,37,,,,12885.05,
26472010,22:22:00,22:22:00,9517,38,,,,13188.4,
26472010,22:24:00,22:24:00,9513,39,,,,13672.62,
26472010,22:24:27,22:24:27,5935,40,,,,14024.41,0
26472010,22:24:44,22:24:44,5936,41,,,,14243.6,0
26472010,22:25:46,22:25:46,3291,42,,,,14496.62,0
26472010,22:26:13,22:26:13,3292,43,,,,14799.22,0
26472010,22:26:31,22:26:31,3293,44,,,,14951.68,0
26472010,22:26:56,22:26:56,3294,45,,,,15187.38,0
26472010,22:27:21,22:27:21,3111,46,,,,15477.54,0
26472010,22:27:57,22:27:57,3295,47,,,,15746.66,0
26472010,22:28:25,22:28:25,3296,48,,,,15992.41,0
26472010,22:28:43,22:28:43,3528,49,,,,16215.8,0
26472010,22:29:17,22:29:17,3309,50,,,,16645.43,0
26472010,22:29:58,22:29:58,3310,51,,,,17076.17,0
26472010,22:30:41,22:30:41,3311,52,,,,17480.34,0
26472010,22:31:02,22:31:02,3312,53,,,,17679.92,0
26472010,22:31:21,22:31:21,3313,54,,,,17929.01,0
26472010,22:31:44,22:31:44,3314,55,,,,18162.33,0
26472010,22:32:00,22:32:00,10754,56,,,,18351.32,
26472010,22:32:47,22:32:47,3552,57,,,,18633.81,0
26472010,22:33:39,22:33:39,9511,58,,,,18915.31,0
26472010,22:34:25,22:34:25,8146,59,,,,19197.15,0
26472010,22:35:00,22:35:00,9515,60,,,,19441.82,
26472010,22:36:36,22:36:36,8524,61,,,,20180.09,0
26472010,22:37:39,22:37:39,8525,62,,,,20581.8,0
26472010,22:40:00,22:40:00,3676,63,,,,21622.34,
26472010,22:40:33,22:40:33,3256,64,,,,21917.99,0
26472010,22:41:18,22:41:18,10567,65,,,,22360.63,0
26472010,22:42:00,22:42:00,9762,66,,,,22867.51,0
26472010,22:42:41,22:42:41,9766,67,,,,23532.15,0
26472010,22:43:10,22:43:10,9768,68,,,,23845.48,0
26472010,22:45:00,22:45:00,10571,69,,1,,24998.06,
26472080,21:52:00,21:52:00,6607,1,,,1,0,
26472080,21:52:53,21:52:53,3065,2,,,,550.45,0
26472080,21:53:51,21:53:51,3066,3,,,,1216.65,0
26472080,21:54:34,21:54:34,3067,4,,,,1702.22,0
26472080,21:55:07,21:55:07,3068,5,,,,2072.39,0
26472080,21:55:58,21:55:58,3069,6,,,,2564.18,0
26472080,21:56:38,21:56:38,3070,7,,,,2854.25,0
26472080,21:57:05,21:57:05,3071,8,,,,3180.27,0
26472080,21:57:40,21:57:40,3072,9,,,,3508.41,0
26472080,21:58:00,21:58:00,3073,10,,,,3722.72,0
26472080,21:58:28,21:58:28,3074,11,,,,3998.96,0
26472080,21:58:49,21:58:49,3075,12,,,,4193.23,0
26472080,21:59:40,21:59:40,3047,13,,,,4552.97,0
26472080,22:00:16,22:00:16,3048,14,,,,4887.51,0
26472080,22:01:47,22:01:47,10667,15,,,,5430.66,0
26472080,22:03:13,22:03:13,10264,16,,,,6112.66,0
26472080,22:04:28,22:04:28,10266,17,,,,6500.94,0
26472080,22:05:00,22:05:00,10268,18,,,,6848.81,
26472080,22:05:27,22:05:27,9688,19,,,,7119.37,0
26472080,22:05:50,22:05:50,7976,20,,,,7325.81,0
26472080,22:06:48,22:06:48,6584,21,,,,7708.85,0
26472080,22:09:50,22:09:50,6564,22,,,,9045.24,0
26472080,22:10:08,22:10:08,3420,23,,,,9171.16,0
26472080,22:10:40,22:10:40,3421,24,,,,9369.31,0
26472080,22:11:19,22:11:19,3422,25,,,,9594.18,0
26472080,22:11:46,22:11:46,3423,26,,,,9774.82,0
26472080,22:12:22,22:12:22,3424,27,,,,10026.68,0
26472080,22:13:17,22:13:17,3425,28,,,,10366.09,0
26472080,22:14:00,22:14:00,3426,29,,,,10686.96,
26472080,22:14:59,22:14:59,3027,30,,,,10826.97,0
26472080,22:15:35,22:15:35,3028,31,,,,11079.29,0
26472080,22:16:28,22:16:28,3029,32,,,,11263.25,0
26472080,22:16:45,22:16:45,3030,33,,,,11364.19,0
26472080,22:17:04,22:17:04,3031,34,,,,11486.9,0
26472080,22:17:52,22:17:52,10589,35,,,,11859.37,0
26472080,22:18:21,22:18:21,3102,36,,,,12107.64,0
26472080,22:20:00,22:20:00,6588,37,,,,12885.05,
26472080,22:22:00,22:22:00,9517,38,,,,13188.4,
26472080,22:24:00,22:24:00,9513,39,,,,13672.62,
26472080,22:24:27,22:24:27,5935,40,,,,14024.41,0
26472080,22:24:44,22:24:44,5936,41,,,,14243.6,0
26472080,22:25:46,22:25:46,3291,42,,,,14496.62,0
26472080,22:26:13,22:26:13,3292,43,,,,14799.22,0
26472080,22:26:31,22:26:31,3293,44,,,,14951.68,0
26472080,22:26:56,22:26:56,3294,45,,,,15187.38,0
26472080,22:27:21,22:27:21,3111,46,,,,15477.54,0
26472080,22:27:57,22:27:57,3295,47,,,,15746.66,0
26472080,22:28:25,22:28:25,3296,48,,,,15992.41,0
26472080,22:28:43,22:28:43,3528,49,,,,16215.8,0
26472080,22:29:17,22:29:17,3309,50,,,,16645.43,0
26472080,22:29:58,22:29:58,3310,51,,,,17076.17,0
26472080,22:30:41,22:30:41,3311,52,,,,17480.34,0
26472080,22:31:02,22:31:02,3312,53,,,,17679.92,0
26472080,22:31:21,22:31:21,3313,54,,,,17929.01,0
26472080,22:31:44,22:31:44,3314,55,,,,18162.33,0
26472080,22:32:00,22:32:00,10754,56,,,,18351.32,
26472080,22:32:47,22:32:47,3552,57,,,,18633.81,0
26472080,22:33:39,22:33:39,9511,58,,,,18915.31,0
26472080,22:34:25,22:34:25,8146,59,,,,19197.15,0
26472080,22:35:00,22:35:00,9515,60,,,,19441.82,
26472080,22:36:36,22:36:36,8524,61,,,,20180.09,0
26472080,22:37:39,22:37:39,8525,62,,,,20581.8,0
26472080,22:40:00,22:40:00,3676,63,,,,21622.34,
26472080,22:40:33,22:40:33,3256,64,,,,21917.99,0
26472080,22:41:18,22:41:18,10567,65,,,,22360.63,0
26472080,22:42:00,22:42:00,9762,66,,,,22867.51,0
26472080,22:42:41,22:42:41,9766,67,,,,23532.15,0
26472080,22:43:10,22:43:10,9768,68,,,,23845.48,0
26472080,22:45:00,22:45:00,10571,69,,1,,24998.06,
26472100,21:52:00,21:52:00,6607,1,,,1,0,
26472100,21:52:53,21:52:53,3065,2,,,,550.45,0
26472100,21:53:51,21:53:51,3066,3,,,,1216.65,0
26472100,21:54:34,21:54:34,3067,4,,,,1702.22,0
26472100,21:55:07,21:55:07,3068,5,,,,2072.39,0
26472100,21:55:58,21:55:58,3069,6,,,,2564.18,0
26472100,21:56:38,21:56:38,3070,7,,,,2854.25,0
26472100,21:57:05,21:57:05,3071,8,,,,3180.27,0
26472100,21:57:40,21:57:40,3072,9,,,,3508.41,0
26472100,21:58:00,21:58:00,3073,10,,,,3722.72,0
26472100,21:58:28,21:58:28,3074,11,,,,3998.96,0
26472100,21:58:49,21:58:49,3075,12,,,,4193.23,0
26472100,21:59:40,21:59:40,3047,13,,,,4552.97,0
26472100,22:00:16,22:00:16,3048,14,,,,4887.51,0
26472100,22:01:47,22:01:47,10667,15,,,,5430.66,0
26472100,22:03:13,22:03:13,10264,16,,,,6112.66,0
26472100,22:04:28,22:04:28,10266,17,,,,6500.94,0
26472100,22:05:00,22:05:00,10268,18,,,,6848.81,
26472100,22:05:27,22:05:27,9688,19,,,,7119.37,0
26472100,22:05:50,22:05:50,7976,20,,,,7325.81,0
26472100,22:06:48,22:06:48,6584,21,,,,7708.85,0
26472100,22:09:50,22:09:50,6564,22,,,,9045.24,0
26472100,22:10:08,22:10:08,3420,23,,,,9171.16,0
26472100,22:10:40,22:10:40,3421,24,,,,9369.31,0
26472100,22:11:19,22:11:19,3422,25,,,,9594.18,0
26472100,22:11:46,22:11:46,3423,26,,,,9774.82,0
26472100,22:12:22,22:12:22,3424,27,,,,10026.68,0
26472100,22:13:17,22:13:17,3425,28,,,,10366.09,0
26472100,22:14:00,22:14:00,3426,29,,,,10686.96,
26472100,22:14:59,22:14:59,3027,30,,,,10826.97,0
26472100,22:15:35,22:15:35,3028,31,,,,11079.29,0
26472100,22:16:28,22:16:28,3029,32,,,,11263.25,0
26472100,22:16:45,22:16:45,3030,33,,,,11364.19,0
26472100,22:17:04,22:17:04,3031,34,,,,11486.9,0
26472100,22:17:52,22:17:52,10589,35,,,,11859.37,0
26472100,22:18:21,22:18:21,3102,36,,,,12107.64,0
26472100,22:20:00,22:20:00,6588,37,,,,12885.05,
26472100,22:22:00,22:22:00,9517,38,,,,13188.4,
26472100,22:24:00,22:24:00,9513,39,,,,13672.62,
26472100,22:24:27,22:24:27,5935,40,,,,14024.41,0
26472100,22:24:44,22:24:44,5936,41,,,,14243.6,0
26472100,22:25:46,22:25:46,3291,42,,,,14496.62,0
26472100,22:26:13,22:26:13,3292,43,,,,14799.22,0
26472100,22:26:31,22:26:31,3293,44,,,,14951.68,0
26472100,22:26:56,22:26:56,3294,45,,,,15187.38,0
26472100,22:27:21,22:27:21,3111,46,,,,15477.54,0
26472100,22:27:57,22:27:57,3295,47,,,,15746.66,0
26472100,22:28:25,22:28:25,3296,48,,,,15992.41,0
26472100,22:28:43,22:28:43,3528,49,,,,16215.8,0
26472100,22:29:17,22:29:17,3309,50,,,,16645.43,0
26472100,22:29:58,22:29:58,3310,51,,,,17076.17,0
26472100,22:30:41,22:30:41,3311,52,,,,17480.34,0
26472100,22:31:02,22:31:02,3312,53,,,,17679.92,0
26472100,22:31:21,22:31:21,3313,54,,,,17929.01,0
26472100,22:31:44,22:31:44,3314,55,,,,18162.33,0
26472100,22:32:00,22:32:00,10754,56,,,,18351.32,
26472100,22:32:47,22:32:47,3552,57,,,,18633.81,0
26472100,22:33:39,22:33:39,9511,58,,,,18915.31,0
26472100,22:34:25,22:34:25,8146,59,,,,19197.15,0
26472100,22:35:00,22:35:00,9515,60,,,,19441.82,
26472100,22:36:36,22:36:36,8524,61,,,,20180.09,0
26472100,22:37:39,22:37:39,8525,62,,,,20581.8,0
26472100,22:40:00,22:40:00,3676,63,,,,21622.34,
26472100,22:40:33,22:40:33,3256,64,,,,21917.99,0
26472100,22:41:18,22:41:18,10567,65,,,,22360.63,0
26472100,22:42:00,22:42:00,9762,66,,,,22867.51,0
26472100,22:42:41,22:42:41,9766,67,,,,23532.15,0
26472100,22:43:10,22:43:10,9768,68,,,,23845.48,0
26472100,22:45:00,22:45:00,10571,69,,1,,24998.06,
26542090,07:15:00,07:15:00,6607,1,,,1,0,
26542090,07:15:49,07:15:49,3065,2,,,,550.45,0
26542090,07:16:42,07:16:42,3066,3,,,,1216.65,0
26542090,07:17:22,07:17:22,3067,4,,,,1702.22,0
26542090,07:17:52,07:17:52,3068,5,,,,2072.39,0
26542090,07:18:40,07:18:40,3069,6,,,,2564.18,0
26542090,07:19:16,07:19:16,3070,7,,,,2854.25,0
26542090,07:19:42,07:19:42,3071,8,,,,3180.27,0
26542090,07:20:13,07:20:13,3072,9,,,,3508.41,0
26542090,07:20:32,07:20:32,3073,10,,,,3722.72,0
26542090,07:20:58,07:20:58,3074,11,,,,3998.96,0
26542090,07:21:18,07:21:18,3075,12,,,,4193.23,0
26542090,07:22:04,07:22:04,3047,13,,,,4552.97,0
26542090,07:22:38,07:22:38,3048,14,,,,4887.51,0
26542090,07:24:02,07:24:02,10667,15,,,,5430.66,0
26542090,07:25:21,07:25:21,10264,16,,,,6112.66,0
26542090,07:26:30,07:26:30,10266,17,,,,6500.94,0
26542090,07:27:00,07:27:00,10268,18,,,,6848.81,
26542090,07:27:30,07:27:30,9688,19,,,,7119.37,0
26542090,07:27:56,07:27:56,7976,20,,,,7325.81,0
26542090,07:29:00,07:29:00,6584,21,,,,7708.85,0
26542090,07:32:22,07:32:22,6564,22,,,,9045.24,0
26542090,07:32:43,07:32:43,3420,23,,,,9171.16,0
26542090,07:33:18,07:33:18,3421,24,,,,9369.31,0
26542090,07:34:01,07:34:01,3422,25,,,,9594.18,0
26542090,07:34:31,07:34:31,3423,26,,,,9774.82,0
26542090,07:35:11,07:35:11,3424,27,,,,10026.68,0
26542090,07:36:13,07:36:13,3425,28,,,,10366.09,0
26542090,07:37:00,07:37:00,3426,29,,,,10686.96,
26542090,07:38:09,07:38:09,3027,30,,,,10826.97,0
26542090,07:38:51,07:38:51,3028,31,,,,11079.29,0
26542090,07:39:53,07:39:53,3029,32,,,,11263.25,0
26542090,07:40:13,07:40:13,3030,33,,,,11364.19,0
26542090,07:40:34,07:40:34,3031,34,,,,11486.9,0
26542090,07:41:30,07:41:30,10589,35,,,,11859.37,0
26542090,07:42:04,07:42:04,3102,36,,,,12107.64,0
26542090,07:44:00,07:44:00,6588,37,,,,12885.05,
26542090,07:45:00,07:45:00,9517,38,,,,13188.4,
26542090,07:46:00,07:46:00,9513,39,,,,13672.62,
26542090,07:46:40,07:46:40,5935,40,,,,14024.41,0
26542090,07:47:07,07:47:07,5936,41,,,,14243.6,0
26542090,07:48:40,07:48:40,3291,42,,,,14496.62,0
26542090,07:49:19,07:49:19,3292,43,,,,14799.22,0
26542090,07:49:47,07:49:47,3293,44,,,,14951.68,0
26542090,07:50:25,07:50:25,3294,45,,,,15187.38,0
26542090,07:51:02,07:51:02,3111,46,,,,15477.54,0
26542090,07:51:56,07:51:56,3295,47,,,,15746.66,0
26542090,07:52:37,07:52:37,3296,48,,,,15992.41,0
26542090,07:53:05,07:53:05,3528,49,,,,16215.8,0
26542090,07:53:56,07:53:56,3309,50,,,,16645.43,0
26542090,07:54:58,07:54:58,3310,51,,,,17076.17,0
26542090,07:56:02,07:56:02,3311,52,,,,17480.34,0
26542090,07:56:33,07:56:33,3312,53,,,,17679.92,0
26542090,07:57:02,07:57:02,3313,54,,,,17929.01,0
26542090,07:57:37,07:57:37,3314,55,,,,18162.33,0
26542090,07:58:00,07:58:00,10754,56,,,,18351.32,
26542090,07:58:31,07:58:31,3552,57,,,,18633.81,0
26542090,07:59:06,07:59:06,9511,58,,,,18915.31,0
26542090,07:59:36,07:59:36,8146,59,,,,19197.15,0
26542090,08:00:00,08:00:00,9515,60,,,,19441.82,
26542090,08:01:55,08:01:55,8524,61,,,,20180.09,0
26542090,08:03:11,08:03:11,8525,62,,,,20581.8,0
26542090,08:06:00,08:06:00,3676,63,,,,21622.34,
26542090,08:06:47,08:06:47,3256,64,,,,21917.99,0
26542090,08:07:50,08:07:50,10567,65,,,,22360.63,0
26542090,08:08:48,08:08:48,9762,66,,,,22867.51,0
26542090,08:09:46,08:09:46,9766,67,,,,23532.15,0
26542090,08:10:26,08:10:26,9768,68,,,,23845.48,0
26542090,08:13:00,08:13:00,10571,69,,1,,24998.06,
26556110,22:32:00,22:32:00,6607,1,,,1,0,
26556110,22:32:53,22:32:53,3065,2,,,,550.45,0
26556110,22:33:51,22:33:51,3066,3,,,,1216.65,0
26556110,22:34:34,22:34:34,3067,4,,,,1702.22,0
26556110,22:35:07,22:35:07,3068,5,,,,2072.39,0
26556110,22:35:58,22:35:58,3069,6,,,,2564.18,0
26556110,22:36:38,22:36:38,3070,7,,,,2854.25,0
26556110,22:37:05,22:37:05,3071,8,,,,3180.27,0
26556110,22:37:40,22:37:40,3072,9,,,,3508.41,0
26556110,22:38:00,22:38:00,3073,10,,,,3722.72,0
26556110,22:38:28,22:38:28,3074,11,,,,3998.96,0
26556110,22:38:49,22:38:49,3075,12,,,,4193.23,0
26556110,22:39:40,22:39:40,3047,13,,,,4552.97,0
26556110,22:40:16,22:40:16,3048,14,,,,4887.51,0
26556110,22:41:47,22:41:47,10667,15,,,,5430.66,0
26556110,22:43:13,22:43:13,10264,16,,,,6112.66,0
26556110,22:44:28,22:44:28,10266,17,,,,6500.94,0
26556110,22:45:00,22:45:00,10268,18,,,,6848.81,
26556110,22:45:27,22:45:27,9688,19,,,,7119.37,0
26556110,22:45:50,22:45:50,7976,20,,,,7325.81,0
26556110,22:46:48,22:46:48,6584,21,,,,7708.85,0
26556110,22:49:50,22:49:50,6564,22,,,,9045.24,0
26556110,22:50:08,22:50:08,3420,23,,,,9171.16,0
26556110,22:50:40,22:50:40,3421,24,,,,9369.31,0
26556110,22:51:19,22:51:19,3422,25,,,,9594.18,0
26556110,22:51:46,22:51:46,3423,26,,,,9774.82,0
26556110,22:52:22,22:52:22,3424,27,,,,10026.68,0
26556110,22:53:17,22:53:17,3425,28,,,,10366.09,0
26556110,22:54:00,22:54:00,3426,29,,,,10686.96,
26556110,22:54:59,22:54:59,3027,30,,,,10826.97,0
26556110,22:55:35,22:55:35,3028,31,,,,11079.29,0
26556110,22:56:28,22:56:28,3029,32,,,,11263.25,0
26556110,22:56:45,22:56:45,3030,33,,,,11364.19,0
26556110,22:57:04,22:57:04,3031,34,,,,11486.9,0
26556110,22:57:52,22:57:52,10589,35,,,,11859.37,0
26556110,22:58:21,22:58:21,3102,36,,,,12107.64,0
26556110,23:00:00,23:00:00,6588,37,,,,12885.05,
26556110,23:02:00,23:02:00,9517,38,,,,13188.4,
26556110,23:04:00,23:04:00,9513,39,,,,13672.62,
26556110,23:04:27,23:04:27,5935,40,,,,14024.41,0
26556110,23:04:44,23:04:44,5936,41,,,,14243.6,0
26556110,23:05:46,23:05:46,3291,42,,,,14496.62,0
26556110,23:06:13,23:06:13,3292,43,,,,14799.22,0
26556110,23:06:31,23:06:31,3293,44,,,,14951.68,0
26556110,23:06:56,23:06:56,3294,45,,,,15187.38,0
26556110,23:07:21,23:07:21,3111,46,,,,15477.54,0
26556110,23:07:57,23:07:57,3295,47,,,,15746.66,0
26556110,23:08:25,23:08:25,3296,48,,,,15992.41,0
26556110,23:08:43,23:08:43,3528,49,,,,16215.8,0
26556110,23:09:17,23:09:17,3309,50,,,,16645.43,0
26556110,23:09:58,23:09:58,3310,51,,,,17076.17,0
26556110,23:10:41,23:10:41,3311,52,,,,17480.34,0
26556110,23:11:02,23:11:02,3312,53,,,,17679.92,0
26556110,23:11:21,23:11:21,3313,54,,,,17929.01,0
26556110,23:11:44,23:11:44,3314,55,,,,18162.33,0
26556110,23:12:00,23:12:00,10754,56,,,,18351.32,
26556110,23:12:47,23:12:47,3552,57,,,,18633.81,0
26556110,23:13:39,23:13:39,9511,58,,,,18915.31,0
26556110,23:14:25,23:14:25,8146,59,,,,19197.15,0
26556110,23:15:00,23:15:00,9515,60,,,,19441.82,
26556110,23:16:36,23:16:36,8524,61,,,,20180.09,0
26556110,23:17:39,23:17:39,8525,62,,,,20581.8,0
26556110,23:20:00,23:20:00,3676,63,,,,21622.34,
26556110,23:20:33,23:20:33,3256,64,,,,21917.99,0
26556110,23:21:18,23:21:18,10567,65,,,,22360.63,0
26556110,23:22:00,23:22:00,9762,66,,,,22867.51,0
26556110,23:22:41,23:22:41,9766,67,,,,23532.15,0
26556110,23:23:10,23:23:10,9768,68,,,,23845.48,0
26556110,23:25:00,23:25:00,10571,69,,1,,24998.06,
26951110,15:35:00,15:35:00,6607,1,,,1,0,
26951110,15:35:53,15:35:53,3065,2,,,,550.45,0
26951110,15:36:51,15:36:51,3066,3,,,,1216.65,0
26951110,15:37:34,15:37:34,3067,4,,,,1702.22,0
26951110,15:38:07,15:38:07,3068,5,,,,2072.39,0
26951110,15:38:58,15:38:58,3069,6,,,,2564.18,0
26951110,15:39:38,15:39:38,3070,7,,,,2854.25,0
26951110,15:40:05,15:40:05,3071,8,,,,3180.27,0
26951110,15:40:40,15:40:40,3072,9,,,,3508.41,0
26951110,15:41:00,15:41:00,3073,10,,,,3722.72,0
26951110,15:41:28,15:41:28,3074,11,,,,3998.96,0
26951110,15:41:49,15:41:49,3075,12,,,,4193.23,0
26951110,15:42:40,15:42:40,3047,13,,,,4552.97,0
26951110,15:43:16,15:43:16,3048,14,,,,4887.51,0
26951110,15:44:47,15:44:47,10667,15,,,,5430.66,0
26951110,15:46:13,15:46:13,10264,16,,,,6112.66,0
26951110,15:47:28,15:47:28,10266,17,,,,6500.94,0
26951110,15:48:00,15:48:00,10268,18,,,,6848.81,
26951110,15:48:30,15:48:30,9688,19,,,,7119.37,0
26951110,15:48:56,15:48:56,7976,20,,,,7325.81,0
26951110,15:50:00,15:50:00,6584,21,,,,7708.85,0
26951110,15:53:22,15:53:22,6564,22,,,,9045.24,0
26951110,15:53:43,15:53:43,3420,23,,,,9171.16,0
26951110,15:54:18,15:54:18,3421,24,,,,9369.31,0
26951110,15:55:01,15:55:01,3422,25,,,,9594.18,0
26951110,15:55:31,15:55:31,3423,26,,,,9774.82,0
26951110,15:56:11,15:56:11,3424,27,,,,10026.68,0
26951110,15:57:13,15:57:13,3425,28,,,,10366.09,0
26951110,15:58:00,15:58:00,3426,29,,,,10686.96,
26951110,15:58:59,15:58:59,3027,30,,,,10826.97,0
26951110,15:59:35,15:59:35,3028,31,,,,11079.29,0
26951110,16:00:28,16:00:28,3029,32,,,,11263.25,0
26951110,16:00:45,16:00:45,3030,33,,,,11364.19,0
26951110,16:01:04,16:01:04,3031,34,,,,11486.9,0
26951110,16:01:52,16:01:52,10589,35,,,,11859.37,0
26951110,16:02:21,16:02:21,3102,36,,,,12107.64,0
26951110,16:04:00,16:04:00,6588,37,,,,12885.05,
26951110,16:06:00,16:06:00,9517,38,,,,13188.4,
26951110,16:08:00,16:08:00,9513,39,,,,13672.62,
26951110,16:08:27,16:08:27,5935,40,,,,14024.41,0
26951110,16:08:44,16:08:44,5936,41,,,,14243.6,0
26951110,16:09:46,16:09:46,3291,42,,,,14496.62,0
26951110,16:10:13,16:10:13,3292,43,,,,14799.22,0
26951110,16:10:31,16:10:31,3293,44,,,,14951.68,0
26951110,16:10:56,16:10:56,3294,45,,,,15187.38,0
26951110,16:11:21,16:11:21,3111,46,,,,15477.54,0
26951110,16:11:57,16:11:57,3295,47,,,,15746.66,0
26951110,16:12:25,16:12:25,3296,48,,,,15992.41,0
26951110,16:12:43,16:12:43,3528,49,,,,16215.8,0
26951110,16:13:17,16:13:17,3309,50,,,,16645.43,0
26951110,16:13:58,16:13:58,3310,51,,,,17076.17,0
26951110,16:14:41,16:14:41,3311,52,,,,17480.34,0
26951110,16:15:02,16:15:02,3312,53,,,,17679.92,0
26951110,16:15:21,16:15:21,3313,54,,,,17929.01,0
26951110,16:15:44,16:15:44,3314,55,,,,18162.33,0
26951110,16:16:00,16:16:00,10754,56,,,,18351.32,
26951110,16:16:47,16:16:47,3552,57,,,,18633.81,0
26951110,16:17:39,16:17:39,9511,58,,,,18915.31,0
26951110,16:18:25,16:18:25,8146,59,,,,19197.15,0
26951110,16:19:00,16:19:00,9515,60,,,,19441.82,
26951110,16:20:36,16:20:36,8524,61,,,,20180.09,0
26951110,16:21:39,16:21:39,8525,62,,,,20581.8,0
26951110,16:24:00,16:24:00,3676,63,,,,21622.34,
26951110,16:24:47,16:24:47,3256,64,,,,21917.99,0
26951110,16:25:50,16:25:50,10567,65,,,,22360.63,0
26951110,16:26:48,16:26:48,9762,66,,,,22867.51,0
26951110,16:27:46,16:27:46,9766,67,,,,23532.15,0
26951110,16:28:26,16:28:26,9768,68,,,,23845.48,0
26951110,16:31:00,16:31:00,10571,69,,1,,24998.06,
26968070,12:05:00,12:05:00,6607,1,,,1,0,
26968070,12:05:53,12:05:53,3065,2,,,,550.45,0
26968070,12:06:51,12:06:51,3066,3,,,,1216.65,0
26968070,12:07:34,12:07:34,3067,4,,,,1702.22,0
26968070,12:08:07,12:08:07,3068,5,,,,2072.39,0
26968070,12:08:58,12:08:58,3069,6,,,,2564.18,0
26968070,12:09:38,12:09:38,3070,7,,,,2854.25,0
26968070,12:10:05,12:10:05,3071,8,,,,3180.27,0
26968070,12:10:40,12:10:40,3072,9,,,,3508.41,0
26968070,12:11:00,12:11:00,3073,10,,,,3722.72,0
26968070,12:11:28,12:11:28,3074,11,,,,3998.96,0
26968070,12:11:49,12:11:49,3075,12,,,,4193.23,0
26968070,12:12:40,12:12:40,3047,13,,,,4552.97,0
26968070,12:13:16,12:13:16,3048,14,,,,4887.51,0
26968070,12:14:47,12:14:47,10667,15,,,,5430.66,0
26968070,12:16:13,12:16:13,10264,16,,,,6112.66,0
26968070,12:17:28,12:17:28,10266,17,,,,6500.94,0
26968070,12:18:00,12:18:00,10268,18,,,,6848.81,
26968070,12:18:30,12:18:30,9688,19,,,,7119.37,0
26968070,12:18:56,12:18:56,7976,20,,,,7325.81,0
26968070,12:20:00,12:20:00,6584,21,,,,7708.85,0
26968070,12:23:22,12:23:22,6564,22,,,,9045.24,0
26968070,12:23:43,12:23:43,3420,23,,,,9171.16,0
26968070,12:24:18,12:24:18,3421,24,,,,9369.31,0
26968070,12:25:01,12:25:01,3422,25,,,,9594.18,0
26968070,12:25:31,12:25:31,3423,26,,,,9774.82,0
26968070,12:26:11,12:26:11,3424,27,,,,10026.68,0
26968070,12:27:13,12:27:13,3425,28,,,,10366.09,0
26968070,12:28:00,12:28:00,3426,29,,,,10686.96,
26968070,12:28:59,12:28:59,3027,30,,,,10826.97,0
26968070,12:29:35,12:29:35,3028,31,,,,11079.29,0
26968070,12:30:28,12:30:28,3029,32,,,,11263.25,0
26968070,12:30:45,12:30:45,3030,33,,,,11364.19,0
26968070,12:31:04,12:31:04,3031,34,,,,11486.9,0
26968070,12:31:52,12:31:52,10589,35,,,,11859.37,0
26968070,12:32:21,12:32:21,3102,36,,,,12107.64,0
26968070,12:34:00,12:34:00,6588,37,,,,12885.05,
26968070,12:36:00,12:36:00,9517,38,,,,13188.4,
26968070,12:38:00,12:38:00,9513,39,,,,13672.62,
26968070,12:38:27,12:38:27,5935,40,,,,14024.41,0
26968070,12:38:44,12:38:44,5936,41,,,,14243.6,0
26968070,12:39:46,12:39:46,3291,42,,,,14496.62,0
26968070,12:40:13,12:40:13,3292,43,,,,14799.22,0
26968070,12:40:31,12:40:31,3293,44,,,,14951.68,0
26968070,12:40:56,12:40:56,3294,45,,,,15187.38,0
26968070,12:41:21,12:41:21,3111,46,,,,15477.54,0
26968070,12:41:57,12:41:57,3295,47,,,,15746.66,0
26968070,12:42:25,12:42:25,3296,48,,,,15992.41,0
26968070,12:42:43,12:42:43,3528,49,,,,16215.8,0
26968070,12:43:17,12:43:17,3309,50,,,,16645.43,0
26968070,12:43:58,12:43:58,3310,51,,,,17076.17,0
26968070,12:44:41,12:44:41,3311,52,,,,17480.34,0
26968070,12:45:02,12:45:02,3312,53,,,,17679.92,0
26968070,12:45:21,12:45:21,3313,54,,,,17929.01,0
26968070,12:45:44,12:45:44,3314,55,,,,18162.33,0
26968070,12:46:00,12:46:00,10754,56,,,,18351.32,
26968070,12:46:47,12:46:47,3552,57,,,,18633.81,0
26968070,12:47:39,12:47:39,9511,58,,,,18915.31,0
26968070,12:48:25,12:48:25,8146,59,,,,19197.15,0
26968070,12:49:00,12:49:00,9515,60,,,,19441.82,
26968070,12:50:36,12:50:36,8524,61,,,,20180.09,0
26968070,12:51:39,12:51:39,8525,62,,,,20581.8,0
26968070,12:54:00,12:54:00,3676,63,,,,21622.34,
26968070,12:54:47,12:54:47,3256,64,,,,21917.99,0
26968070,12:55:50,12:55:50,10567,65,,,,22360.63,0
26968070,12:56:48,12:56:48,9762,66,,,,22867.51,0
26968070,12:57:46,12:57:46,9766,67,,,,23532.15,0
26968070,12:58:26,12:58:26,9768,68,,,,23845.48,0
26968070,13:01:00,13:01:00,10571,69,,1,,24998.06,
27041020,08:00:00,08:00:00,6607,1,,,1,0,
27041020,08:00:49,08:00:49,3065,2,,,,550.45,0
27041020,08:01:42,08:01:42,3066,3,,,,1216.65,0
27041020,08:02:22,08:02:22,3067,4,,,,1702.22,0
27041020,08:02:52,08:02:52,3068,5,,,,2072.39,0
27041020,08:03:40,08:03:40,3069,6,,,,2564.18,0
27041020,08:04:16,08:04:16,3070,7,,,,2854.25,0
27041020,08:04:42,08:04:42,3071,8,,,,3180.27,0
27041020,08:05:13,08:05:13,3072,9,,,,3508.41,0
27041020,08:05:32,08:05:32,3073,10,,,,3722.72,0
27041020,08:05:58,08:05:58,3074,11,,,,3998.96,0
27041020,08:06:18,08:06:18,3075,12,,,,4193.23,0
27041020,08:07:04,08:07:04,3047,13,,,,4552.97,0
27041020,08:07:38,08:07:38,3048,14,,,,4887.51,0
27041020,08:09:02,08:09:02,10667,15,,,,5430.66,0
27041020,08:10:21,08:10:21,10264,16,,,,6112.66,0
27041020,08:11:30,08:11:30,10266,17,,,,6500.94,0
27041020,08:12:00,08:12:00,10268,18,,,,6848.81,
27041020,08:12:30,08:12:30,9688,19,,,,7119.37,0
27041020,08:12:56,08:12:56,7976,20,,,,7325.81,0
27041020,08:14:00,08:14:00,6584,21,,,,7708.85,0
27041020,08:17:22,08:17:22,6564,22,,,,9045.24,0
27041020,08:17:43,08:17:43,3420,23,,,,9171.16,0
27041020,08:18:18,08:18:18,3421,24,,,,9369.31,0
27041020,08:19:01,08:19:01,3422,25,,,,9594.18,0
27041020,08:19:31,08:19:31,3423,26,,,,9774.82,0
27041020,08:20:11,08:20:11,3424,27,,,,10026.68,0
27041020,08:21:13,08:21:13,3425,28,,,,10366.09,0
27041020,08:22:00,08:22:00,3426,29,,,,10686.96,
27041020,08:23:09,08:23:09,3027,30,,,,10826.97,0
27041020,08:23:51,08:23:51,3028,31,,,,11079.29,0
27041020,08:24:53,08:24:53,3029,32,,,,11263.25,0
27041020,08:25:13,08:25:13,3030,33,,,,11364.19,0
27041020,08:25:34,08:25:34,3031,34,,,,11486.9,0
27041020,08:26:30,08:26:30,10589,35,,,,11859.37,0
27041020,08:27:04,08:27:04,3102,36,,,,12107.64,0
27041020,08:29:00,08:29:00,6588,37,,,,12885.05,
27041020,08:30:00,08:30:00,9517,38,,,,13188.4,
27041020,08:31:00,08:31:00,9513,39,,,,13672.62,
27041020,08:31:40,08:31:40,5935,40,,,,14024.41,0
27041020,08:32:07,08:32:07,5936,41,,,,14243.6,0
27041020,08:33:40,08:33:40,3291,42,,,,14496.62,0
27041020,08:34:19,08:34:19,3292,43,,,,14799.22,0
27041020,08:34:47,08:34:47,3293,44,,,,14951.68,0
27041020,08:35:25,08:35:25,3294,45,,,,15187.38,0
27041020,08:36:02,08:36:02,3111,46,,,,15477.54,0
27041020,08:36:56,08:36:56,3295,47,,,,15746.66,0
27041020,08:37:37,08:37:37,3296,48,,,,15992.41,0
27041020,08:38:05,08:38:05,3528,49,,,,16215.8,0
27041020,08:38:56,08:38:56,3309,50,,,,16645.43,0
27041020,08:39:58,08:39:58,3310,51,,,,17076.17,0
27041020,08:41:02,08:41:02,3311,52,,,,17480.34,0
27041020,08:41:33,08:41:33,3312,53,,,,17679.92,0
27041020,08:42:02,08:42:02,3313,54,,,,17929.01,0
27041020,08:42:37,08:42:37,3314,55,,,,18162.33,0
27041020,08:43:00,08:43:00,10754,56,,,,18351.32,
27041020,08:43:31,08:43:31,3552,57,,,,18633.81,0
27041020,08:44:06,08:44:06,9511,58,,,,18915.31,0
27041020,08:44:36,08:44:36,8146,59,,,,19197.15,0
27041020,08:45:00,08:45:00,9515,60,,,,19441.82,
27041020,08:46:55,08:46:55,8524,61,,,,20180.09,0
27041020,08:48:11,08:48:11,8525,62,,,,20581.8,0
27041020,08:51:00,08:51:00,3676,63,,,,21622.34,
27041020,08:51:47,08:51:47,3256,64,,,,21917.99,0
27041020,08:52:50,08:52:50,10567,65,,,,22360.63,0
27041020,08:53:48,08:53:48,9762,66,,,,22867.51,0
27041020,08:54:46,08:54:46,9766,67,,,,23532.15,0
27041020,08:55:26,08:55:26,9768,68,,,,23845.48,0
27041020,08:58:00,08:58:00,10571,69,,1,,24998.06,
27041030,08:00:00,08:00:00,6607,1,,,1,0,
27041030,08:00:49,08:00:49,3065,2,,,,550.45,0
27041030,08:01:42,08:01:42,3066,3,,,,1216.65,0
27041030,08:02:22,08:02:22,3067,4,,,,1702.22,0
27041030,08:02:52,08:02:52,3068,5,,,,2072.39,0
27041030,08:03:40,08:03:40,3069,6,,,,2564.18,0
27041030,08:04:16,08:04:16,3070,7,,,,2854.25,0
27041030,08:04:42,08:04:42,3071,8,,,,3180.27,0
27041030,08:05:13,08:05:13,3072,9,,,,3508.41,0
27041030,08:05:32,08:05:32,3073,10,,,,3722.72,0
27041030,08:05:58,08:05:58,3074,11,,,,3998.96,0
27041030,08:06:18,08:06:18,3075,12,,,,4193.23,0
27041030,08:07:04,08:07:04,3047,13,,,,4552.97,0
27041030,08:07:38,08:07:38,3048,14,,,,4887.51,0
27041030,08:09:02,08:09:02,10667,15,,,,5430.66,0
27041030,08:10:21,08:10:21,10264,16,,,,6112.66,0
27041030,08:11:30,08:11:30,10266,17,,,,6500.94,0
27041030,08:12:00,08:12:00,10268,18,,,,6848.81,
27041030,08:12:30,08:12:30,9688,19,,,,7119.37,0
27041030,08:12:56,08:12:56,7976,20,,,,7325.81,0
27041030,08:14:00,08:14:00,6584,21,,,,7708.85,0
27041030,08:17:22,08:17:22,6564,22,,,,9045.24,0
27041030,08:17:43,08:17:43,3420,23,,,,9171.16,0
27041030,08:18:18,08:18:18,3421,24,,,,9369.31,0
27041030,08:19:01,08:19:01,3422,25,,,,9594.18,0
27041030,08:19:31,08:19:31,3423,26,,,,9774.82,0
27041030,08:20:11,08:20:11,3424,27,,,,10026.68,0
27041030,08:21:13,08:21:13,3425,28,,,,10366.09,0
27041030,08:22:00,08:22:00,3426,29,,,,10686.96,
27041030,08:23:09,08:23:09,3027,30,,,,10826.97,0
27041030,08:23:51,08:23:51,3028,31,,,,11079.29,0
27041030,08:24:53,08:24:53,3029,32,,,,11263.25,0
27041030,08:25:13,08:25:13,3030,33,,,,11364.19,0
27041030,08:25:34,08:25:34,3031,34,,,,11486.9,0
27041030,08:26:30,08:26:30,10589,35,,,,11859.37,0
27041030,08:27:04,08:27:04,3102,36,,,,12107.64,0
27041030,08:29:00,08:29:00,6588,37,,,,12885.05,
27041030,08:30:00,08:30:00,9517,38,,,,13188.4,
27041030,08:31:00,08:31:00,9513,39,,,,13672.62,
27041030,08:31:40,08:31:40,5935,40,,,,14024.41,0
27041030,08:32:07,08:32:07,5936,41,,,,14243.6,0
27041030,08:33:40,08:33:40,3291,42,,,,14496.62,0
27041030,08:34:19,08:34:19,3292,43,,,,14799.22,0
27041030,08:34:47,08:34:47,3293,44,,,,14951.68,0
27041030,08:35:25,08:35:25,3294,45,,,,15187.38,0
27041030,08:36:02,08:36:02,3111,46,,,,15477.54,0
27041030,08:36:56,08:36:56,3295,47,,,,15746.66,0
27041030,08:37:37,08:37:37,3296,48,,,,15992.41,0
27041030,08:38:05,08:38:05,3528,49,,,,16215.8,0
27041030,08:38:56,08:38:56,3309,50,,,,16645.43,0
27041030,08:39:58,08:39:58,3310,51,,,,17076.17,0
27041030,08:41:02,08:41:02,3311,52,,,,17480.34,0
27041030,08:41:33,08:41:33,3312,53,,,,17679.92,0
27041030,08:42:02,08:42:02,3313,54,,,,17929.01,0
27041030,08:42:37,08:42:37,3314,55,,,,18162.33,0
27041030,08:43:00,08:43:00,10754,56,,,,18351.32,
27041030,08:43:31,08:43:31,3552,57,,,,18633.81,0
27041030,08:44:06,08:44:06,9511,58,,,,18915.31,0
27041030,08:44:36,08:44:36,8146,59,,,,19197.15,0
27041030,08:45:00,08:45:00,9515,60,,,,19441.82,
27041030,08:46:55,08:46:55,8524,61,,,,20180.09,0
27041030,08:48:11,08:48:11,8525,62,,,,20581.8,0
27041030,08:51:00,08:51:00,3676,63,,,,21622.34,
27041030,08:51:47,08:51:47,3256,64,,,,21917.99,0
27041030,08:52:50,08:52:50,10567,65,,,,22360.63,0
27041030,08:53:48,08:53:48,9762,66,,,,22867.51,0
27041030,08:54:46,08:54:46,9766,67,,,,23532.15,0
27041030,08:55:26,08:55:26,9768,68,,,,23845.48,0
27041030,08:58:00,08:58:00,10571,69,,1,,24998.06,
27041040,08:00:00,08:00:00,6607,1,,,1,0,
27041040,08:00:49,08:00:49,3065,2,,,,550.45,0
27041040,08:01:42,08:01:42,3066,3,,,,1216.65,0
27041040,08:02:22,08:02:22,3067,4,,,,1702.22,0
27041040,08:02:52,08:02:52,3068,5,,,,2072.39,0
27041040,08:03:40,08:03:40,3069,6,,,,2564.18,0
27041040,08:04:16,08:04:16,3070,7,,,,2854.25,0
27041040,08:04:42,08:04:42,3071,8,,,,3180.27,0
27041040,08:05:13,08:05:13,3072,9,,,,3508.41,0
27041040,08:05:32,08:05:32,3073,10,,,,3722.72,0
27041040,08:05:58,08:05:58,3074,11,,,,3998.96,0
27041040,08:06:18,08:06:18,3075,12,,,,4193.23,0
27041040,08:07:04,08:07:04,3047,13,,,,4552.97,0
27041040,08:07:38,08:07:38,3048,14,,,,4887.51,0
27041040,08:09:02,08:09:02,10667,15,,,,5430.66,0
27041040,08:10:21,08:10:21,10264,16,,,,6112.66,0
27041040,08:11:30,08:11:30,10266,17,,,,6500.94,0
27041040,08:12:00,08:12:00,10268,18,,,,6848.81,
27041040,08:12:30,08:12:30,9688,19,,,,7119.37,0
27041040,08:12:56,08:12:56,7976,20,,,,7325.81,0
27041040,08:14:00,08:14:00,6584,21,,,,7708.85,0
27041040,08:17:22,08:17:22,6564,22,,,,9045.24,0
27041040,08:17:43,08:17:43,3420,23,,,,9171.16,0
27041040,08:18:18,08:18:18,3421,24,,,,9369.31,0
27041040,08:19:01,08:19:01,3422,25,,,,9594.18,0
27041040,08:19:31,08:19:31,3423,26,,,,9774.82,0
27041040,08:20:11,08:20:11,3424,27,,,,10026.68,0
27041040,08:21:13,08:21:13,3425,28,,,,10366.09,0
27041040,08:22:00,08:22:00,3426,29,,,,10686.96,
27041040,08:23:09,08:23:09,3027,30,,,,10826.97,0
27041040,08:23:51,08:23:51,3028,31,,,,11079.29,0
27041040,08:24:53,08:24:53,3029,32,,,,11263.25,0
27041040,08:25:13,08:25:13,3030,33,,,,11364.19,0
27041040,08:25:34,08:25:34,3031,34,,,,11486.9,0
27041040,08:26:30,08:26:30,10589,35,,,,11859.37,0
27041040,08:27:04,08:27:04,3102,36,,,,12107.64,0
27041040,08:29:00,08:29:00,6588,37,,,,12885.05,
27041040,08:30:00,08:30:00,9517,38,,,,13188.4,
27041040,08:31:00,08:31:00,9513,39,,,,13672.62,
27041040,08:31:40,08:31:40,5935,40,,,,14024.41,0
27041040,08:32:07,08:32:07,5936,41,,,,14243.6,0
27041040,08:33:40,08:33:40,3291,42,,,,14496.62,0
27041040,08:34:19,08:34:19,3292,43,,,,14799.22,0
27041040,08:34:47,08:34:47,3293,44,,,,14951.68,0
27041040,08:35:25,08:35:25,3294,45,,,,15187.38,0
27041040,08:36:02,08:36:02,3111,46,,,,15477.54,0
27041040,08:36:56,08:36:56,3295,47,,,,15746.66,0
27041040,08:37:37,08:37:37,3296,48,,,,15992.41,0
27041040,08:38:05,08:38:05,3528,49,,,,16215.8,0
27041040,08:38:56,08:38:56,3309,50,,,,16645.43,0
27041040,08:39:58,08:39:58,3310,51,,,,17076.17,0
27041040,08:41:02,08:41:02,3311,52,,,,17480.34,0
27041040,08:41:33,08:41:33,3312,53,,,,17679.92,0
27041040,08:42:02,08:42:02,3313,54,,,,17929.01,0
27041040,08:42:37,08:42:37,3314,55,,,,18162.33,0
27041040,08:43:00,08:43:00,10754,56,,,,18351.32,
27041040,08:43:31,08:43:31,3552,57,,,,18633.81,0
27041040,08:44:06,08:44:06,9511,58,,,,18915.31,0
27041040,08:44:36,08:44:36,8146,59,,,,19197.15,0
27041040,08:45:00,08:45:00,9515,60,,,,19441.82,
27041040,08:46:55,08:46:55,8524,61,,,,20180.09,0
27041040,08:48:11,08:48:11,8525,62,,,,20581.8,0
27041040,08:51:00,08:51:00,3676,63,,,,21622.34,
27041040,08:51:47,08:51:47,3256,64,,,,21917.99,0
27041040,08:52:50,08:52:50,10567,65,,,,22360.63,0
27041040,08:53:48,08:53:48,9762,66,,,,22867.51,0
27041040,08:54:46,08:54:46,9766,67,,,,23532.15,0
27041040,08:55:26,08:55:26,9768,68,,,,23845.48,0
27041040,08:58:00,08:58:00,10571,69,,1,,24998.06,
27041050,08:00:00,08:00:00,6607,1,,,1,0,
27041050,08:00:49,08:00:49,3065,2,,,,550.45,0
27041050,08:01:42,08:01:42,3066,3,,,,1216.65,0
27041050,08:02:22,08:02:22,3067,4,,,,1702.22,0
27041050,08:02:52,08:02:52,3068,5,,,,2072.39,0
27041050,08:03:40,08:03:40,3069,6,,,,2564.18,0
27041050,08:04:16,08:04:16,3070,7,,,,2854.25,0
27041050,08:04:42,08:04:42,3071,8,,,,3180.27,0
27041050,08:05:13,08:05:13,3072,9,,,,3508.41,0
27041050,08:05:32,08:05:32,3073,10,,,,3722.72,0
27041050,08:05:58,08:05:58,3074,11,,,,3998.96,0
27041050,08:06:18,08:06:18,3075,12,,,,4193.23,0
27041050,08:07:04,08:07:04,3047,13,,,,4552.97,0
27041050,08:07:38,08:07:38,3048,14,,,,4887.51,0
27041050,08:09:02,08:09:02,10667,15,,,,5430.66,0
27041050,08:10:21,08:10:21,10264,16,,,,6112.66,0
27041050,08:11:30,08:11:30,10266,17,,,,6500.94,0
27041050,08:12:00,08:12:00,10268,18,,,,6848.81,
27041050,08:12:30,08:12:30,9688,19,,,,7119.37,0
27041050,08:12:56,08:12:56,7976,20,,,,7325.81,0
27041050,08:14:00,08:14:00,6584,21,,,,7708.85,0
27041050,08:17:22,08:17:22,6564,22,,,,9045.24,0
27041050,08:17:43,08:17:43,3420,23,,,,9171.16,0
27041050,08:18:18,08:18:18,3421,24,,,,9369.31,0
27041050,08:19:01,08:19:01,3422,25,,,,9594.18,0
27041050,08:19:31,08:19:31,3423,26,,,,9774.82,0
27041050,08:20:11,08:20:11,3424,27,,,,10026.68,0
27041050,08:21:13,08:21:13,3425,28,,,,10366.09,0
27041050,08:22:00,08:22:00,3426,29,,,,10686.96,
27041050,08:23:09,08:23:09,3027,30,,,,10826.97,0
27041050,08:23:51,08:23:51,3028,31,,,,11079.29,0
27041050,08:24:53,08:24:53,3029,32,,,,11263.25,0
27041050,08:25:13,08:25:13,3030,33,,,,11364.19,0
27041050,08:25:34,08:25:34,3031,34,,,,11486.9,0
27041050,08:26:30,08:26:30,10589,35,,,,11859.37,0
27041050,08:27:04,08:27:04,3102,36,,,,12107.64,0
27041050,08:29:00,08:29:00,6588,37,,,,12885.05,
27041050,08:30:00,08:30:00,9517,38,,,,13188.4,
27041050,08:31:00,08:31:00,9513,39,,,,13672.62,
27041050,08:31:40,08:31:40,5935,40,,,,14024.41,0
27041050,08:32:07,08:32:07,5936,41,,,,14243.6,0
27041050,08:33:40,08:33:40,3291,42,,,,14496.62,0
27041050,08:34:19,08:34:19,3292,43,,,,14799.22,0
27041050,08:34:47,08:34:47,3293,44,,,,14951.68,0
27041050,08:35:25,08:35:25,3294,45,,,,15187.38,0
27041050,08:36:02,08:36:02,3111,46,,,,15477.54,0
27041050,08:36:56,08:36:56,3295,47,,,,15746.66,0
27041050,08:37:37,08:37:37,3296,48,,,,15992.41,0
27041050,08:38:05,08:38:05,3528,49,,,,16215.8,0
27041050,08:38:56,08:38:56,3309,50,,,,16645.43,0
27041050,08:39:58,08:39:58,3310,51,,,,17076.17,0
27041050,08:41:02,08:41:02,3311,52,,,,17480.34,0
27041050,08:41:33,08:41:33,3312,53,,,,17679.92,0
27041050,08:42:02,08:42:02,3313,54,,,,17929.01,0
27041050,08:42:37,08:42:37,3314,55,,,,18162.33,0
27041050,08:43:00,08:43:00,10754,56,,,,18351.32,
27041050,08:43:31,08:43:31,3552,57,,,,18633.81,0
27041050,08:44:06,08:44:06,9511,58,,,,18915.31,0
27041050,08:44:36,08:44:36,8146,59,,,,19197.15,0
27041050,08:45:00,08:45:00,9515,60,,,,19441.82,
27041050,08:46:55,08:46:55,8524,61,,,,20180.09,0
27041050,08:48:11,08:48:11,8525,62,,,,20581.8,0
27041050,08:51:00,08:51:00,3676,63,,,,21622.34,
27041050,08:51:47,08:51:47,3256,64,,,,21917.99,0
27041050,08:52:50,08:52:50,10567,65,,,,22360.63,0
27041050,08:53:48,08:53:48,9762,66,,,,22867.51,0
27041050,08:54:46,08:54:46,9766,67,,,,23532.15,0
27041050,08:55:26,08:55:26,9768,68,,,,23845.48,0
27041050,08:58:00,08:58:00,10571,69,,1,,24998.06,
27041060,08:00:00,08:00:00,6607,1,,,1,0,
27041060,08:00:49,08:00:49,3065,2,,,,550.45,0
27041060,08:01:42,08:01:42,3066,3,,,,1216.65,0
27041060,08:02:22,08:02:22,3067,4,,,,1702.22,0
27041060,08:02:52,08:02:52,3068,5,,,,2072.39,0
27041060,08:03:40,08:03:40,3069,6,,,,2564.18,0
27041060,08:04:16,08:04:16,3070,7,,,,2854.25,0
27041060,08:04:42,08:04:42,3071,8,,,,3180.27,0
27041060,08:05:13,08:05:13,3072,9,,,,3508.41,0
27041060,08:05:32,08:05:32,3073,10,,,,3722.72,0
27041060,08:05:58,08:05:58,3074,11,,,,3998.96,0
27041060,08:06:18,08:06:18,3075,12,,,,4193.23,0
27041060,08:07:04,08:07:04,3047,13,,,,4552.97,0
27041060,08:07:38,08:07:38,3048,14,,,,4887.51,0
27041060,08:09:02,08:09:02,10667,15,,,,5430.66,0
27041060,08:10:21,08:10:21,10264,16,,,,6112.66,0
27041060,08:11:30,08:11:30,10266,17,,,,6500.94,0
27041060,08:12:00,08:12:00,10268,18,,,,6848.81,
27041060,08:12:30,08:12:30,9688,19,,,,7119.37,0
27041060,08:12:56,08:12:56,7976,20,,,,7325.81,0
27041060,08:14:00,08:14:00,6584,21,,,,7708.85,0
27041060,08:17:22,08:17:22,6564,22,,,,9045.24,0
27041060,08:17:43,08:17:43,3420,23,,,,9171.16,0
27041060,08:18:18,08:18:18,3421,24,,,,9369.31,0
27041060,08:19:01,08:19:01,3422,25,,,,9594.18,0
27041060,08:19:31,08:19:31,3423,26,,,,9774.82,0
27041060,08:20:11,08:20:11,3424,27,,,,10026.68,0
27041060,08:21:13,08:21:13,3425,28,,,,10366.09,0
27041060,08:22:00,08:22:00,3426,29,,,,10686.96,
27041060,08:23:09,08:23:09,3027,30,,,,10826.97,0
27041060,08:23:51,08:23:51,3028,31,,,,11079.29,0
27041060,08:24:53,08:24:53,3029,32,,,,11263.25,0
27041060,08:25:13,08:25:13,3030,33,,,,11364.19,0
27041060,08:25:34,08:25:34,3031,34,,,,11486.9,0
27041060,08:26:30,08:26:30,10589,35,,,,11859.37,0
27041060,08:27:04,08:27:04,3102,36,,,,12107.64,0
27041060,08:29:00,08:29:00,6588,37,,,,12885.05,
27041060,08:30:00,08:30:00,9517,38,,,,13188.4,
27041060,08:31:00,08:31:00,9513,39,,,,13672.62,
27041060,08:31:40,08:31:40,5935,40,,,,14024.41,0
27041060,08:32:07,08:32:07,5936,41,,,,14243.6,0
27041060,08:33:40,08:33:40,3291,42,,,,14496.62,0
27041060,08:34:19,08:34:19,3292,43,,,,14799.22,0
27041060,08:34:47,08:34:47,3293,44,,,,14951.68,0
27041060,08:35:25,08:35:25,3294,45,,,,15187.38,0
27041060,08:36:02,08:36:02,3111,46,,,,15477.54,0
27041060,08:36:56,08:36:56,3295,47,,,,15746.66,0
27041060,08:37:37,08:37:37,3296,48,,,,15992.41,0
27041060,08:38:05,08:38:05,3528,49,,,,16215.8,0
27041060,08:38:56,08:38:56,3309,50,,,,16645.43,0
27041060,08:39:58,08:39:58,3310,51,,,,17076.17,0
27041060,08:41:02,08:41:02,3311,52,,,,17480.34,0
27041060,08:41:33,08:41:33,3312,53,,,,17679.92,0
27041060,08:42:02,08:42:02,3313,54,,,,17929.01,0
27041060,08:42:37,08:42:37,3314,55,,,,18162.33,0
27041060,08:43:00,08:43:00,10754,56,,,,18351.32,
27041060,08:43:31,08:43:31,3552,57,,,,18633.81,0
27041060,08:44:06,08:44:06,9511,58,,,,18915.31,0
27041060,08:44:36,08:44:36,8146,59,,,,19197.15,0
27041060,08:45:00,08:45:00,9515,60,,,,19441.82,
27041060,08:46:55,08:46:55,8524,61,,,,20180.09,0
27041060,08:48:11,08:48:11,8525,62,,,,20581.8,0
27041060,08:51:00,08:51:00,3676,63,,,,21622.34,
27041060,08:51:47,08:51:47,3256,64,,,,21917.99,0
27041060,08:52:50,08:52:50,10567,65,,,,22360.63,0
27041060,08:53:48,08:53:48,9762,66,,,,22867.51,0
27041060,08:54:46,08:54:46,9766,67,,,,23532.15,0
27041060,08:55:26,08:55:26,9768,68,,,,23845.48,0
27041060,08:58:00,08:58:00,10571,69,,1,,24998.06,
27041120,08:00:00,08:00:00,6607,1,,,1,0,
27041120,08:00:49,08:00:49,3065,2,,,,550.45,0
27041120,08:01:42,08:01:42,3066,3,,,,1216.65,0
27041120,08:02:22,08:02:22,3067,4,,,,1702.22,0
27041120,08:02:52,08:02:52,3068,5,,,,2072.39,0
27041120,08:03:40,08:03:40,3069,6,,,,2564.18,0
27041120,08:04:16,08:04:16,3070,7,,,,2854.25,0
27041120,08:04:42,08:04:42,3071,8,,,,3180.27,0
27041120,08:05:13,08:05:13,3072,9,,,,3508.41,0
27041120,08:05:32,08:05:32,3073,10,,,,3722.72,0
27041120,08:05:58,08:05:58,3074,11,,,,3998.96,0
27041120,08:06:18,08:06:18,3075,12,,,,4193.23,0
27041120,08:07:04,08:07:04,3047,13,,,,4552.97,0
27041120,08:07:38,08:07:38,3048,14,,,,4887.51,0
27041120,08:09:02,08:09:02,10667,15,,,,5430.66,0
27041120,08:10:21,08:10:21,10264,16,,,,6112.66,0
27041120,08:11:30,08:11:30,10266,17,,,,6500.94,0
27041120,08:12:00,08:12:00,10268,18,,,,6848.81,
27041120,08:12:30,08:12:30,9688,19,,,,7119.37,0
27041120,08:12:56,08:12:56,7976,20,,,,7325.81,0
27041120,08:14:00,08:14:00,6584,21,,,,7708.85,0
27041120,08:17:22,08:17:22,6564,22,,,,9045.24,0
27041120,08:17:43,08:17:43,3420,23,,,,9171.16,0
27041120,08:18:18,08:18:18,3421,24,,,,9369.31,0
27041120,08:19:01,08:19:01,3422,25,,,,9594.18,0
27041120,08:19:31,08:19:31,3423,26,,,,9774.82,0
27041120,08:20:11,08:20:11,3424,27,,,,10026.68,0
27041120,08:21:13,08:21:13,3425,28,,,,10366.09,0
27041120,08:22:00,08:22:00,3426,29,,,,10686.96,
27041120,08:23:09,08:23:09,3027,30,,,,10826.97,0
27041120,08:23:51,08:23:51,3028,31,,,,11079.29,0
27041120,08:24:53,08:24:53,3029,32,,,,11263.25,0
27041120,08:25:13,08:25:13,3030,33,,,,11364.19,0
27041120,08:25:34,08:25:34,3031,34,,,,11486.9,0
27041120,08:26:30,08:26:30,10589,35,,,,11859.37,0
27041120,08:27:04,08:27:04,3102,36,,,,12107.64,0
27041120,08:29:00,08:29:00,6588,37,,,,12885.05,
27041120,08:30:00,08:30:00,9517,38,,,,13188.4,
27041120,08:31:00,08:31:00,9513,39,,,,13672.62,
27041120,08:31:40,08:31:40,5935,40,,,,14024.41,0
27041120,08:32:07,08:32:07,5936,41,,,,14243.6,0
27041120,08:33:40,08:33:40,3291,42,,,,14496.62,0
27041120,08:34:19,08:34:19,3292,43,,,,14799.22,0
27041120,08:34:47,08:34:47,3293,44,,,,14951.68,0
27041120,08:35:25,08:35:25,3294,45,,,,15187.38,0
27041120,08:36:02,08:36:02,3111,46,,,,15477.54,0
27041120,08:36:56,08:36:56,3295,47,,,,15746.66,0
27041120,08:37:37,08:37:37,3296,48,,,,15992.41,0
27041120,08:38:05,08:38:05,3528,49,,,,16215.8,0
27041120,08:38:56,08:38:56,3309,50,,,,16645.43,0
27041120,08:39:58,08:39:58,3310,51,,,,17076.17,0
27041120,08:41:02,08:41:02,3311,52,,,,17480.34,0
27041120,08:41:33,08:41:33,3312,53,,,,17679.92,0
27041120,08:42:02,08:42:02,3313,54,,,,17929.01,0
27041120,08:42:37,08:42:37,3314,55,,,,18162.33,0
27041120,08:43:00,08:43:00,10754,56,,,,18351.32,
27041120,08:43:31,08:43:31,3552,57,,,,18633.81,0
27041120,08:44:06,08:44:06,9511,58,,,,18915.31,0
27041120,08:44:36,08:44:36,8146,59,,,,19197.15,0
27041120,08:45:00,08:45:00,9515,60,,,,19441.82,
27041120,08:46:55,08:46:55,8524,61,,,,20180.09,0
27041120,08:48:11,08:48:11,8525,62,,,,20581.8,0
27041120,08:51:00,08:51:00,3676,63,,,,21622.34,
27041120,08:51:47,08:51:47,3256,64,,,,21917.99,0
27041120,08:52:50,08:52:50,10567,65,,,,22360.63,0
27041120,08:53:48,08:53:48,9762,66,,,,22867.51,0
27041120,08:54:46,08:54:46,9766,67,,,,23532.15,0
27041120,08:55:26,08:55:26,9768,68,,,,23845.48,0
27041120,08:58:00,08:58:00,10571,69,,1,,24998.06,
27064010,16:52:00,16:52:00,6607,1,,,1,0,
27064010,16:52:53,16:52:53,3065,2,,,,550.45,0
27064010,16:53:51,16:53:51,3066,3,,,,1216.65,0
27064010,16:54:34,16:54:34,3067,4,,,,1702.22,0
27064010,16:55:07,16:55:07,3068,5,,,,2072.39,0
27064010,16:55:58,16:55:58,3069,6,,,,2564.18,0
27064010,16:56:38,16:56:38,3070,7,,,,2854.25,0
27064010,16:57:05,16:57:05,3071,8,,,,3180.27,0
27064010,16:57:40,16:57:40,3072,9,,,,3508.41,0
27064010,16:58:00,16:58:00,3073,10,,,,3722.72,0
27064010,16:58:28,16:58:28,3074,11,,,,3998.96,0
27064010,16:58:49,16:58:49,3075,12,,,,4193.23,0
27064010,16:59:40,16:59:40,3047,13,,,,4552.97,0
27064010,17:00:16,17:00:16,3048,14,,,,4887.51,0
27064010,17:01:47,17:01:47,10667,15,,,,5430.66,0
27064010,17:03:13,17:03:13,10264,16,,,,6112.66,0
27064010,17:04:28,17:04:28,10266,17,,,,6500.94,0
27064010,17:05:00,17:05:00,10268,18,,,,6848.81,
27064010,17:05:30,17:05:30,9688,19,,,,7119.37,0
27064010,17:05:56,17:05:56,7976,20,,,,7325.81,0
27064010,17:07:00,17:07:00,6584,21,,,,7708.85,0
27064010,17:10:22,17:10:22,6564,22,,,,9045.24,0
27064010,17:10:43,17:10:43,3420,23,,,,9171.16,0
27064010,17:11:18,17:11:18,3421,24,,,,9369.31,0
27064010,17:12:01,17:12:01,3422,25,,,,9594.18,0
27064010,17:12:31,17:12:31,3423,26,,,,9774.82,0
27064010,17:13:11,17:13:11,3424,27,,,,10026.68,0
27064010,17:14:13,17:14:13,3425,28,,,,10366.09,0
27064010,17:15:00,17:15:00,3426,29,,,,10686.96,
27064010,17:15:59,17:15:59,3027,30,,,,10826.97,0
27064010,17:16:35,17:16:35,3028,31,,,,11079.29,0
27064010,17:17:28,17:17:28,3029,32,,,,11263.25,0
27064010,17:17:45,17:17:45,3030,33,,,,11364.19,0
27064010,17:18:04,17:18:04,3031,34,,,,11486.9,0
27064010,17:18:52,17:18:52,10589,35,,,,11859.37,0
27064010,17:19:21,17:19:21,3102,36,,,,12107.64,0
27064010,17:21:00,17:21:00,6588,37,,,,12885.05,
27064010,17:23:00,17:23:00,9517,38,,,,13188.4,
27064010,17:25:00,17:25:00,9513,39,,,,13672.62,
27064010,17:25:27,17:25:27,5935,40,,,,14024.41,0
27064010,17:25:44,17:25:44,5936,41,,,,14243.6,0
27064010,17:26:46,17:26:46,3291,42,,,,14496.62,0
27064010,17:27:13,17:27:13,3292,43,,,,14799.22,0
27064010,17:27:31,17:27:31,3293,44,,,,14951.68,0
27064010,17:27:56,17:27:56,3294,45,,,,15187.38,0
27064010,17:28:21,17:28:21,3111,46,,,,15477.54,0
27064010,17:28:57,17:28:57,3295,47,,,,15746.66,0
27064010,17:29:25,17:29:25,3296,48,,,,15992.41,0
27064010,17:29:43,17:29:43,3528,49,,,,16215.8,0
27064010,17:30:17,17:30:17,3309,50,,,,16645.43,0
27064010,17:30:58,17:30:58,3310,51,,,,17076.17,0
27064010,17:31:41,17:31:41,3311,52,,,,17480.34,0
27064010,17:32:02,17:32:02,3312,53,,,,17679.92,0
27064010,17:32:21,17:32:21,3313,54,,,,17929.01,0
27064010,17:32:44,17:32:44,3314,55,,,,18162.33,0
27064010,17:33:00,17:33:00,10754,56,,,,18351.32,
27064010,17:33:47,17:33:47,3552,57,,,,18633.81,0
27064010,17:34:39,17:34:39,9511,58,,,,18915.31,0
27064010,17:35:25,17:35:25,8146,59,,,,19197.15,0
27064010,17:36:00,17:36:00,9515,60,,,,19441.82,
27064010,17:37:36,17:37:36,8524,61,,,,20180.09,0
27064010,17:38:39,17:38:39,8525,62,,,,20581.8,0
27064010,17:41:00,17:41:00,3676,63,,,,21622.34,
27064010,17:41:47,17:41:47,3256,64,,,,21917.99,0
27064010,17:42:50,17:42:50,10567,65,,,,22360.63,0
27064010,17:43:48,17:43:48,9762,66,,,,22867.51,0
27064010,17:44:46,17:44:46,9766,67,,,,23532.15,0
27064010,17:45:26,17:45:26,9768,68,,,,23845.48,0
27064010,17:48:00,17:48:00,10571,69,,1,,24998.06,
27064080,16:52:00,16:52:00,6607,1,,,1,0,
27064080,16:52:53,16:52:53,3065,2,,,,550.45,0
27064080,16:53:51,16:53:51,3066,3,,,,1216.65,0
27064080,16:54:34,16:54:34,3067,4,,,,1702.22,0
27064080,16:55:07,16:55:07,3068,5,,,,2072.39,0
27064080,16:55:58,16:55:58,3069,6,,,,2564.18,0
27064080,16:56:38,16:56:38,3070,7,,,,2854.25,0
27064080,16:57:05,16:57:05,3071,8,,,,3180.27,0
27064080,16:57:40,16:57:40,3072,9,,,,3508.41,0
27064080,16:58:00,16:58:00,3073,10,,,,3722.72,0
27064080,16:58:28,16:58:28,3074,11,,,,3998.96,0
27064080,16:58:49,16:58:49,3075,12,,,,4193.23,0
27064080,16:59:40,16:59:40,3047,13,,,,4552.97,0
27064080,17:00:16,17:00:16,3048,14,,,,4887.51,0
27064080,17:01:47,17:01:47,10667,15,,,,5430.66,0
27064080,17:03:13,17:03:13,10264,16,,,,6112.66,0
27064080,17:04:28,17:04:28,10266,17,,,,6500.94,0
27064080,17:05:00,17:05:00,10268,18,,,,6848.81,
27064080,17:05:30,17:05:30,9688,19,,,,7119.37,0
27064080,17:05:56,17:05:56,7976,20,,,,7325.81,0
27064080,17:07:00,17:07:00,6584,21,,,,7708.85,0
27064080,17:10:22,17:10:22,6564,22,,,,9045.24,0
27064080,17:10:43,17:10:43,3420,23,,,,9171.16,0
27064080,17:11:18,17:11:18,3421,24,,,,9369.31,0
27064080,17:12:01,17:12:01,3422,25,,,,9594.18,0
27064080,17:12:31,17:12:31,3423,26,,,,9774.82,0
27064080,17:13:11,17:13:11,3424,27,,,,10026.68,0
27064080,17:14:13,17:14:13,3425,28,,,,10366.09,0
27064080,17:15:00,17:15:00,3426,29,,,,10686.96,
27064080,17:15:59,17:15:59,3027,30,,,,10826.97,0
27064080,17:16:35,17:16:35,3028,31,,,,11079.29,0
27064080,17:17:28,17:17:28,3029,32,,,,11263.25,0
27064080,17:17:45,17:17:45,3030,33,,,,11364.19,0
27064080,17:18:04,17:18:04,3031,34,,,,11486.9,0
27064080,17:18:52,17:18:52,10589,35,,,,11859.37,0
27064080,17:19:21,17:19:21,3102,36,,,,12107.64,0
27064080,17:21:00,17:21:00,6588,37,,,,12885.05,
27064080,17:23:00,17:23:00,9517,38,,,,13188.4,
27064080,17:25:00,17:25:00,9513,39,,,,13672.62,
27064080,17:25:27,17:25:27,5935,40,,,,14024.41,0
27064080,17:25:44,17:25:44,5936,41,,,,14243.6,0
27064080,17:26:46,17:26:46,3291,42,,,,14496.62,0
27064080,17:27:13,17:27:13,3292,43,,,,14799.22,0
27064080,17:27:31,17:27:31,3293,44,,,,14951.68,0
27064080,17:27:56,17:27:56,3294,45,,,,15187.38,0
27064080,17:28:21,17:28:21,3111,46,,,,15477.54,0
27064080,17:28:57,17:28:57,3295,47,,,,15746.66,0
27064080,17:29:25,17:29:25,3296,48,,,,15992.41,0
27064080,17:29:43,17:29:43,3528,49,,,,16215.8,0
27064080,17:30:17,17:30:17,3309,50,,,,16645.43,0
27064080,17:30:58,17:30:58,3310,51,,,,17076.17,0
27064080,17:31:41,17:31:41,3311,52,,,,17480.34,0
27064080,17:32:02,17:32:02,3312,53,,,,17679.92,0
27064080,17:32:21,17:32:21,3313,54,,,,17929.01,0
27064080,17:32:44,17:32:44,3314,55,,,,18162.33,0
27064080,17:33:00,17:33:00,10754,56,,,,18351.32,
27064080,17:33:47,17:33:47,3552,57,,,,18633.81,0
27064080,17:34:39,17:34:39,9511,58,,,,18915.31,0
27064080,17:35:25,17:35:25,8146,59,,,,19197.15,0
27064080,17:36:00,17:36:00,9515,60,,,,19441.82,
27064080,17:37:36,17:37:36,8524,61,,,,20180.09,0
27064080,17:38:39,17:38:39,8525,62,,,,20581.8,0
27064080,17:41:00,17:41:00,3676,63,,,,21622.34,
27064080,17:41:47,17:41:47,3256,64,,,,21917.99,0
27064080,17:42:50,17:42:50,10567,65,,,,22360.63,0
27064080,17:43:48,17:43:48,9762,66,,,,22867.51,0
27064080,17:44:46,17:44:46,9766,67,,,,23532.15,0
27064080,17:45:26,17:45:26,9768,68,,,,23845.48,0
27064080,17:48:00,17:48:00,10571,69,,1,,24998.06,
27064100,16:52:00,16:52:00,6607,1,,,1,0,
27064100,16:52:53,16:52:53,3065,2,,,,550.45,0
27064100,16:53:51,16:53:51,3066,3,,,,1216.65,0
27064100,16:54:34,16:54:34,3067,4,,,,1702.22,0
27064100,16:55:07,16:55:07,3068,5,,,,2072.39,0
27064100,16:55:58,16:55:58,3069,6,,,,2564.18,0
27064100,16:56:38,16:56:38,3070,7,,,,2854.25,0
27064100,16:57:05,16:57:05,3071,8,,,,3180.27,0
27064100,16:57:40,16:57:40,3072,9,,,,3508.41,0
27064100,16:58:00,16:58:00,3073,10,,,,3722.72,0
27064100,16:58:28,16:58:28,3074,11,,,,3998.96,0
27064100,16:58:49,16:58:49,3075,12,,,,4193.23,0
27064100,16:59:40,16:59:40,3047,13,,,,4552.97,0
27064100,17:00:16,17:00:16,3048,14,,,,4887.51,0
27064100,17:01:47,17:01:47,10667,15,,,,5430.66,0
27064100,17:03:13,17:03:13,10264,16,,,,6112.66,0
27064100,17:04:28,17:04:28,10266,17,,,,6500.94,0
27064100,17:05:00,17:05:00,10268,18,,,,6848.81,
27064100,17:05:30,17:05:30,9688,19,,,,7119.37,0
27064100,17:05:56,17:05:56,7976,20,,,,7325.81,0
27064100,17:07:00,17:07:00,6584,21,,,,7708.85,0
27064100,17:10:22,17:10:22,6564,22,,,,9045.24,0
27064100,17:10:43,17:10:43,3420,23,,,,9171.16,0
27064100,17:11:18,17:11:18,3421,24,,,,9369.31,0
27064100,17:12:01,17:12:01,3422,25,,,,9594.18,0
27064100,17:12:31,17:12:31,3423,26,,,,9774.82,0
27064100,17:13:11,17:13:11,3424,27,,,,10026.68,0
27064100,17:14:13,17:14:13,3425,28,,,,10366.09,0
27064100,17:15:00,17:15:00,3426,29,,,,10686.96,
27064100,17:15:59,17:15:59,3027,30,,,,10826.97,0
27064100,17:16:35,17:16:35,3028,31,,,,11079.29,0
27064100,17:17:28,17:17:28,3029,32,,,,11263.25,0
27064100,17:17:45,17:17:45,3030,33,,,,11364.19,0
27064100,17:18:04,17:18:04,3031,34,,,,11486.9,0
27064100,17:18:52,17:18:52,10589,35,,,,11859.37,0
27064100,17:19:21,17:19:21,3102,36,,,,12107.64,0
27064100,17:21:00,17:21:00,6588,37,,,,12885.05,
27064100,17:23:00,17:23:00,9517,38,,,,13188.4,
27064100,17:25:00,17:25:00,9513,39,,,,13672.62,
27064100,17:25:27,17:25:27,5935,40,,,,14024.41,0
27064100,17:25:44,17:25:44,5936,41,,,,14243.6,0
27064100,17:26:46,17:26:46,3291,42,,,,14496.62,0
27064100,17:27:13,17:27:13,3292,43,,,,14799.22,0
27064100,17:27:31,17:27:31,3293,44,,,,14951.68,0
27064100,17:27:56,17:27:56,3294,45,,,,15187.38,0
27064100,17:28:21,17:28:21,3111,46,,,,15477.54,0
27064100,17:28:57,17:28:57,3295,47,,,,15746.66,0
27064100,17:29:25,17:29:25,3296,48,,,,15992.41,0
27064100,17:29:43,17:29:43,3528,49,,,,16215.8,0
27064100,17:30:17,17:30:17,3309,50,,,,16645.43,0
27064100,17:30:58,17:30:58,3310,51,,,,17076.17,0
27064100,17:31:41,17:31:41,3311,52,,,,17480.34,0
27064100,17:32:02,17:32:02,3312,53,,,,17679.92,0
27064100,17:32:21,17:32:21,3313,54,,,,17929.01,0
27064100,17:32:44,17:32:44,3314,55,,,,18162.33,0
27064100,17:33:00,17:33:00,10754,56,,,,18351.32,
27064100,17:33:47,17:33:47,3552,57,,,,18633.81,0
27064100,17:34:39,17:34:39,9511,58,,,,18915.31,0
27064100,17:35:25,17:35:25,8146,59,,,,19197.15,0
27064100,17:36:00,17:36:00,9515,60,,,,19441.82,
27064100,17:37:36,17:37:36,8524,61,,,,20180.09,0
27064100,17:38:39,17:38:39,8525,62,,,,20581.8,0
27064100,17:41:00,17:41:00,3676,63,,,,21622.34,
27064100,17:41:47,17:41:47,3256,64,,,,21917.99,0
27064100,17:42:50,17:42:50,10567,65,,,,22360.63,0
27064100,17:43:48,17:43:48,9762,66,,,,22867.51,0
27064100,17:44:46,17:44:46,9766,67,,,,23532.15,0
27064100,17:45:26,17:45:26,9768,68,,,,23845.48,0
27064100,17:48:00,17:48:00,10571,69,,1,,24998.06,
27148010,22:52:00,22:52:00,6607,1,,,1,0,
27148010,22:52:53,22:52:53,3065,2,,,,550.45,0
27148010,22:53:51,22:53:51,3066,3,,,,1216.65,0
27148010,22:54:34,22:54:34,3067,4,,,,1702.22,0
27148010,22:55:07,22:55:07,3068,5,,,,2072.39,0
27148010,22:55:58,22:55:58,3069,6,,,,2564.18,0
27148010,22:56:38,22:56:38,3070,7,,,,2854.25,0
27148010,22:57:05,22:57:05,3071,8,,,,3180.27,0
27148010,22:57:40,22:57:40,3072,9,,,,3508.41,0
27148010,22:58:00,22:58:00,3073,10,,,,3722.72,0
27148010,22:58:28,22:58:28,3074,11,,,,3998.96,0
27148010,22:58:49,22:58:49,3075,12,,,,4193.23,0
27148010,22:59:40,22:59:40,3047,13,,,,4552.97,0
27148010,23:00:16,23:00:16,3048,14,,,,4887.51,0
27148010,23:01:47,23:01:47,10667,15,,,,5430.66,0
27148010,23:03:13,23:03:13,10264,16,,,,6112.66,0
27148010,23:04:28,23:04:28,10266,17,,,,6500.94,0
27148010,23:05:00,23:05:00,10268,18,,,,6848.81,
27148010,23:05:27,23:05:27,9688,19,,,,7119.37,0
27148010,23:05:50,23:05:50,7976,20,,,,7325.81,0
27148010,23:06:48,23:06:48,6584,21,,,,7708.85,0
27148010,23:09:50,23:09:50,6564,22,,,,9045.24,0
27148010,23:10:08,23:10:08,3420,23,,,,9171.16,0
27148010,23:10:40,23:10:40,3421,24,,,,9369.31,0
27148010,23:11:19,23:11:19,3422,25,,,,9594.18,0
27148010,23:11:46,23:11:46,3423,26,,,,9774.82,0
27148010,23:12:22,23:12:22,3424,27,,,,10026.68,0
27148010,23:13:17,23:13:17,3425,28,,,,10366.09,0
27148010,23:14:00,23:14:00,3426,29,,,,10686.96,
27148010,23:14:59,23:14:59,3027,30,,,,10826.97,0
27148010,23:15:35,23:15:35,3028,31,,,,11079.29,0
27148010,23:16:28,23:16:28,3029,32,,,,11263.25,0
27148010,23:16:45,23:16:45,3030,33,,,,11364.19,0
27148010,23:17:04,23:17:04,3031,34,,,,11486.9,0
27148010,23:17:52,23:17:52,10589,35,,,,11859.37,0
27148010,23:18:21,23:18:21,3102,36,,,,12107.64,0
27148010,23:20:00,23:20:00,6588,37,,,,12885.05,
27148010,23:22:00,23:22:00,9517,38,,,,13188.4,
27148010,23:24:00,23:24:00,9513,39,,,,13672.62,
27148010,23:24:27,23:24:27,5935,40,,,,14024.41,0
27148010,23:24:44,23:24:44,5936,41,,,,14243.6,0
27148010,23:25:46,23:25:46,3291,42,,,,14496.62,0
27148010,23:26:13,23:26:13,3292,43,,,,14799.22,0
27148010,23:26:31,23:26:31,3293,44,,,,14951.68,0
27148010,23:26:56,23:26:56,3294,45,,,,15187.38,0
27148010,23:27:21,23:27:21,3111,46,,,,15477.54,0
27148010,23:27:57,23:27:57,3295,47,,,,15746.66,0
27148010,23:28:25,23:28:25,3296,48,,,,15992.41,0
27148010,23:28:43,23:28:43,3528,49,,,,16215.8,0
27148010,23:29:17,23:29:17,3309,50,,,,16645.43,0
27148010,23:29:58,23:29:58,3310,51,,,,17076.17,0
27148010,23:30:41,23:30:41,3311,52,,,,17480.34,0
27148010,23:31:02,23:31:02,3312,53,,,,17679.92,0
27148010,23:31:21,23:31:21,3313,54,,,,17929.01,0
27148010,23:31:44,23:31:44,3314,55,,,,18162.33,0
27148010,23:32:00,23:32:00,10754,56,,,,18351.32,
27148010,23:32:47,23:32:47,3552,57,,,,18633.81,0
27148010,23:33:39,23:33:39,9511,58,,,,18915.31,0
27148010,23:34:25,23:34:25,8146,59,,,,19197.15,0
27148010,23:35:00,23:35:00,9515,60,,,,19441.82,
27148010,23:36:36,23:36:36,8524,61,,,,20180.09,0
27148010,23:37:39,23:37:39,8525,62,,,,20581.8,0
27148010,23:40:00,23:40:00,3676,63,,,,21622.34,
27148010,23:40:33,23:40:33,3256,64,,,,21917.99,0
27148010,23:41:18,23:41:18,10567,65,,,,22360.63,0
27148010,23:42:00,23:42:00,9762,66,,,,22867.51,0
27148010,23:42:41,23:42:41,9766,67,,,,23532.15,0
27148010,23:43:10,23:43:10,9768,68,,,,23845.48,0
27148010,23:45:00,23:45:00,10571,69,,1,,24998.06,
27148080,22:52:00,22:52:00,6607,1,,,1,0,
27148080,22:52:53,22:52:53,3065,2,,,,550.45,0
27148080,22:53:51,22:53:51,3066,3,,,,1216.65,0
27148080,22:54:34,22:54:34,3067,4,,,,1702.22,0
27148080,22:55:07,22:55:07,3068,5,,,,2072.39,0
27148080,22:55:58,22:55:58,3069,6,,,,2564.18,0
27148080,22:56:38,22:56:38,3070,7,,,,2854.25,0
27148080,22:57:05,22:57:05,3071,8,,,,3180.27,0
27148080,22:57:40,22:57:40,3072,9,,,,3508.41,0
27148080,22:58:00,22:58:00,3073,10,,,,3722.72,0
27148080,22:58:28,22:58:28,3074,11,,,,3998.96,0
27148080,22:58:49,22:58:49,3075,12,,,,4193.23,0
27148080,22:59:40,22:59:40,3047,13,,,,4552.97,0
27148080,23:00:16,23:00:16,3048,14,,,,4887.51,0
27148080,23:01:47,23:01:47,10667,15,,,,5430.66,0
27148080,23:03:13,23:03:13,10264,16,,,,6112.66,0
27148080,23:04:28,23:04:28,10266,17,,,,6500.94,0
27148080,23:05:00,23:05:00,10268,18,,,,6848.81,
27148080,23:05:27,23:05:27,9688,19,,,,7119.37,0
27148080,23:05:50,23:05:50,7976,20,,,,7325.81,0
27148080,23:06:48,23:06:48,6584,21,,,,7708.85,0
27148080,23:09:50,23:09:50,6564,22,,,,9045.24,0
27148080,23:10:08,23:10:08,3420,23,,,,9171.16,0
27148080,23:10:40,23:10:40,3421,24,,,,9369.31,0
27148080,23:11:19,23:11:19,3422,25,,,,9594.18,0
27148080,23:11:46,23:11:46,3423,26,,,,9774.82,0
27148080,23:12:22,23:12:22,3424,27,,,,10026.68,0
27148080,23:13:17,23:13:17,3425,28,,,,10366.09,0
27148080,23:14:00,23:14:00,3426,29,,,,10686.96,
27148080,23:14:59,23:14:59,3027,30,,,,10826.97,0
27148080,23:15:35,23:15:35,3028,31,,,,11079.29,0
27148080,23:16:28,23:16:28,3029,32,,,,11263.25,0
27148080,23:16:45,23:16:45,3030,33,,,,11364.19,0
27148080,23:17:04,23:17:04,3031,34,,,,11486.9,0
27148080,23:17:52,23:17:52,10589,35,,,,11859.37,0
27148080,23:18:21,23:18:21,3102,36,,,,12107.64,0
27148080,23:20:00,23:20:00,6588,37,,,,12885.05,
27148080,23:22:00,23:22:00,9517,38,,,,13188.4,
27148080,23:24:00,23:24:00,9513,39,,,,13672.62,
27148080,23:24:27,23:24:27,5935,40,,,,14024.41,0
27148080,23:24:44,23:24:44,5936,41,,,,14243.6,0
27148080,23:25:46,23:25:46,3291,42,,,,14496.62,0
27148080,23:26:13,23:26:13,3292,43,,,,14799.22,0
27148080,23:26:31,23:26:31,3293,44,,,,14951.68,0
27148080,23:26:56,23:26:56,3294,45,,,,15187.38,0
27148080,23:27:21,23:27:21,3111,46,,,,15477.54,0
27148080,23:27:57,23:27:57,3295,47,,,,15746.66,0
27148080,23:28:25,23:28:25,3296,48,,,,15992.41,0
27148080,23:28:43,23:28:43,3528,49,,,,16215.8,0
27148080,23:29:17,23:29:17,3309,50,,,,16645.43,0
27148080,23:29:58,23:29:58,3310,51,,,,17076.17,0
27148080,23:30:41,23:30:41,3311,52,,,,17480.34,0
27148080,23:31:02,23:31:02,3312,53,,,,17679.92,0
27148080,23:31:21,23:31:21,3313,54,,,,17929.01,0
27148080,23:31:44,23:31:44,3314,55,,,,18162.33,0
27148080,23:32:00,23:32:00,10754,56,,,,18351.32,
27148080,23:32:47,23:32:47,3552,57,,,,18633.81,0
27148080,23:33:39,23:33:39,9511,58,,,,18915.31,0
27148080,23:34:25,23:34:25,8146,59,,,,19197.15,0
27148080,23:35:00,23:35:00,9515,60,,,,19441.82,
27148080,23:36:36,23:36:36,8524,61,,,,20180.09,0
27148080,23:37:39,23:37:39,8525,62,,,,20581.8,0
27148080,23:40:00,23:40:00,3676,63,,,,21622.34,
27148080,23:40:33,23:40:33,3256,64,,,,21917.99,0
27148080,23:41:18,23:41:18,10567,65,,,,22360.63,0
27148080,23:42:00,23:42:00,9762,66,,,,22867.51,0
27148080,23:42:41,23:42:41,9766,67,,,,23532.15,0
27148080,23:43:10,23:43:10,9768,68,,,,23845.48,0
27148080,23:45:00,23:45:00,10571,69,,1,,24998.06,
27148100,22:52:00,22:52:00,6607,1,,,1,0,
27148100,22:52:53,22:52:53,3065,2,,,,550.45,0
27148100,22:53:51,22:53:51,3066,3,,,,1216.65,0
27148100,22:54:34,22:54:34,3067,4,,,,1702.22,0
27148100,22:55:07,22:55:07,3068,5,,,,2072.39,0
27148100,22:55:58,22:55:58,3069,6,,,,2564.18,0
27148100,22:56:38,22:56:38,3070,7,,,,2854.25,0
27148100,22:57:05,22:57:05,3071,8,,,,3180.27,0
27148100,22:57:40,22:57:40,3072,9,,,,3508.41,0
27148100,22:58:00,22:58:00,3073,10,,,,3722.72,0
27148100,22:58:28,22:58:28,3074,11,,,,3998.96,0
27148100,22:58:49,22:58:49,3075,12,,,,4193.23,0
27148100,22:59:40,22:59:40,3047,13,,,,4552.97,0
27148100,23:00:16,23:00:16,3048,14,,,,4887.51,0
27148100,23:01:47,23:01:47,10667,15,,,,5430.66,0
27148100,23:03:13,23:03:13,10264,16,,,,6112.66,0
27148100,23:04:28,23:04:28,10266,17,,,,6500.94,0
27148100,23:05:00,23:05:00,10268,18,,,,6848.81,
27148100,23:05:27,23:05:27,9688,19,,,,7119.37,0
27148100,23:05:50,23:05:50,7976,20,,,,7325.81,0
27148100,23:06:48,23:06:48,6584,21,,,,7708.85,0
27148100,23:09:50,23:09:50,6564,22,,,,9045.24,0
27148100,23:10:08,23:10:08,3420,23,,,,9171.16,0
27148100,23:10:40,23:10:40,3421,24,,,,9369.31,0
27148100,23:11:19,23:11:19,3422,25,,,,9594.18,0
27148100,23:11:46,23:11:46,3423,26,,,,9774.82,0
27148100,23:12:22,23:12:22,3424,27,,,,10026.68,0
27148100,23:13:17,23:13:17,3425,28,,,,10366.09,0
27148100,23:14:00,23:14:00,3426,29,,,,10686.96,
27148100,23:14:59,23:14:59,3027,30,,,,10826.97,0
27148100,23:15:35,23:15:35,3028,31,,,,11079.29,0
27148100,23:16:28,23:16:28,3029,32,,,,11263.25,0
27148100,23:16:45,23:16:45,3030,33,,,,11364.19,0
27148100,23:17:04,23:17:04,3031,34,,,,11486.9,0
27148100,23:17:52,23:17:52,10589,35,,,,11859.37,0
27148100,23:18:21,23:18:21,3102,36,,,,12107.64,0
27148100,23:20:00,23:20:00,6588,37,,,,12885.05,
27148100,23:22:00,23:22:00,9517,38,,,,13188.4,
27148100,23:24:00,23:24:00,9513,39,,,,13672.62,
27148100,23:24:27,23:24:27,5935,40,,,,14024.41,0
27148100,23:24:44,23:24:44,5936,41,,,,14243.6,0
27148100,23:25:46,23:25:46,3291,42,,,,14496.62,0
27148100,23:26:13,23:26:13,3292,43,,,,14799.22,0
27148100,23:26:31,23:26:31,3293,44,,,,14951.68,0
27148100,23:26:56,23:26:56,3294,45,,,,15187.38,0
27148100,23:27:21,23:27:21,3111,46,,,,15477.54,0
27148100,23:27:57,23:27:57,3295,47,,,,15746.66,0
27148100,23:28:25,23:28:25,3296,48,,,,15992.41,0
27148100,23:28:43,23:28:43,3528,49,,,,16215.8,0
27148100,23:29:17,23:29:17,3309,50,,,,16645.43,0
27148100,23:29:58,23:29:58,3310,51,,,,17076.17,0
27148100,23:30:41,23:30:41,3311,52,,,,17480.34,0
27148100,23:31:02,23:31:02,3312,53,,,,17679.92,0
27148100,23:31:21,23:31:21,3313,54,,,,17929.01,0
27148100,23:31:44,23:31:44,3314,55,,,,18162.33,0
27148100,23:32:00,23:32:00,10754,56,,,,18351.32,
27148100,23:32:47,23:32:47,3552,57,,,,18633.81,0
27148100,23:33:39,23:33:39,9511,58,,,,18915.31,0
27148100,23:34:25,23:34:25,8146,59,,,,19197.15,0
27148100,23:35:00,23:35:00,9515,60,,,,19441.82,
27148100,23:36:36,23:36:36,8524,61,,,,20180.09,0
27148100,23:37:39,23:37:39,8525,62,,,,20581.8,0
27148100,23:40:00,23:40:00,3676,63,,,,21622.34,
27148100,23:40:33,23:40:33,3256,64,,,,21917.99,0
27148100,23:41:18,23:41:18,10567,65,,,,22360.63,0
27148100,23:42:00,23:42:00,9762,66,,,,22867.51,0
27148100,23:42:41,23:42:41,9766,67,,,,23532.15,0
27148100,23:43:10,23:43:10,9768,68,,,,23845.48,0
27148100,23:45:00,23:45:00,10571,69,,1,,24998.06,
27224090,17:45:00,17:45:00,6607,1,,,1,0,
27224090,17:45:49,17:45:49,3065,2,,,,550.45,0
27224090,17:46:42,17:46:42,3066,3,,,,1216.65,0
27224090,17:47:22,17:47:22,3067,4,,,,1702.22,0
27224090,17:47:52,17:47:52,3068,5,,,,2072.39,0
27224090,17:48:40,17:48:40,3069,6,,,,2564.18,0
27224090,17:49:16,17:49:16,3070,7,,,,2854.25,0
27224090,17:49:42,17:49:42,3071,8,,,,3180.27,0
27224090,17:50:13,17:50:13,3072,9,,,,3508.41,0
27224090,17:50:32,17:50:32,3073,10,,,,3722.72,0
27224090,17:50:58,17:50:58,3074,11,,,,3998.96,0
27224090,17:51:18,17:51:18,3075,12,,,,4193.23,0
27224090,17:52:04,17:52:04,3047,13,,,,4552.97,0
27224090,17:52:38,17:52:38,3048,14,,,,4887.51,0
27224090,17:54:02,17:54:02,10667,15,,,,5430.66,0
27224090,17:55:21,17:55:21,10264,16,,,,6112.66,0
27224090,17:56:30,17:56:30,10266,17,,,,6500.94,0
27224090,17:57:00,17:57:00,10268,18,,,,6848.81,
27224090,17:57:30,17:57:30,9688,19,,,,7119.37,0
27224090,17:57:56,17:57:56,7976,20,,,,7325.81,0
27224090,17:59:00,17:59:00,6584,21,,,,7708.85,0
27224090,18:02:22,18:02:22,6564,22,,,,9045.24,0
27224090,18:02:43,18:02:43,3420,23,,,,9171.16,0
27224090,18:03:18,18:03:18,3421,24,,,,9369.31,0
27224090,18:04:01,18:04:01,3422,25,,,,9594.18,0
27224090,18:04:31,18:04:31,3423,26,,,,9774.82,0
27224090,18:05:11,18:05:11,3424,27,,,,10026.68,0
27224090,18:06:13,18:06:13,3425,28,,,,10366.09,0
27224090,18:07:00,18:07:00,3426,29,,,,10686.96,
27224090,18:08:19,18:08:19,3027,30,,,,10826.97,0
27224090,18:09:07,18:09:07,3028,31,,,,11079.29,0
27224090,18:10:17,18:10:17,3029,32,,,,11263.25,0
27224090,18:10:40,18:10:40,3030,33,,,,11364.19,0
27224090,18:11:05,18:11:05,3031,34,,,,11486.9,0
27224090,18:12:09,18:12:09,10589,35,,,,11859.37,0
27224090,18:12:48,18:12:48,3102,36,,,,12107.64,0
27224090,18:15:00,18:15:00,6588,37,,,,12885.05,
27224090,18:16:00,18:16:00,9517,38,,,,13188.4,
27224090,18:17:00,18:17:00,9513,39,,,,13672.62,
27224090,18:17:37,18:17:37,5935,40,,,,14024.41,0
27224090,18:18:01,18:18:01,5936,41,,,,14243.6,0
27224090,18:19:27,18:19:27,3291,42,,,,14496.62,0
27224090,18:20:03,18:20:03,3292,43,,,,14799.22,0
27224090,18:20:28,18:20:28,3293,44,,,,14951.68,0
27224090,18:21:03,18:21:03,3294,45,,,,15187.38,0
27224090,18:21:37,18:21:37,3111,46,,,,15477.54,0
27224090,18:22:27,18:22:27,3295,47,,,,15746.66,0
27224090,18:23:04,18:23:04,3296,48,,,,15992.41,0
27224090,18:23:30,18:23:30,3528,49,,,,16215.8,0
27224090,18:24:16,18:24:16,3309,50,,,,16645.43,0
27224090,18:25:13,18:25:13,3310,51,,,,17076.17,0
27224090,18:26:12,18:26:12,3311,52,,,,17480.34,0
27224090,18:26:40,18:26:40,3312,53,,,,17679.92,0
27224090,18:27:07,18:27:07,3313,54,,,,17929.01,0
27224090,18:27:39,18:27:39,3314,55,,,,18162.33,0
27224090,18:28:00,18:28:00,10754,56,,,,18351.32,
27224090,18:28:31,18:28:31,3552,57,,,,18633.81,0
27224090,18:29:06,18:29:06,9511,58,,,,18915.31,0
27224090,18:29:36,18:29:36,8146,59,,,,19197.15,0
27224090,18:30:00,18:30:00,9515,60,,,,19441.82,
27224090,18:31:55,18:31:55,8524,61,,,,20180.09,0
27224090,18:33:11,18:33:11,8525,62,,,,20581.8,0
27224090,18:36:00,18:36:00,3676,63,,,,21622.34,
27224090,18:36:40,18:36:40,3256,64,,,,21917.99,0
27224090,18:37:34,18:37:34,10567,65,,,,22360.63,0
27224090,18:38:24,18:38:24,9762,66,,,,22867.51,0
27224090,18:39:13,18:39:13,9766,67,,,,23532.15,0
27224090,18:39:48,18:39:48,9768,68,,,,23845.48,0
27224090,18:42:00,18:42:00,10571,69,,1,,24998.06,
2723020,19:30:00,19:30:00,6607,1,,,1,0,
2723020,19:30:49,19:30:49,3065,2,,,,550.45,0
2723020,19:31:42,19:31:42,3066,3,,,,1216.65,0
2723020,19:32:22,19:32:22,3067,4,,,,1702.22,0
2723020,19:32:52,19:32:52,3068,5,,,,2072.39,0
2723020,19:33:40,19:33:40,3069,6,,,,2564.18,0
2723020,19:34:16,19:34:16,3070,7,,,,2854.25,0
2723020,19:34:42,19:34:42,3071,8,,,,3180.27,0
2723020,19:35:13,19:35:13,3072,9,,,,3508.41,0
2723020,19:35:32,19:35:32,3073,10,,,,3722.72,0
2723020,19:35:58,19:35:58,3074,11,,,,3998.96,0
2723020,19:36:18,19:36:18,3075,12,,,,4193.23,0
2723020,19:37:04,19:37:04,3047,13,,,,4552.97,0
2723020,19:37:38,19:37:38,3048,14,,,,4887.51,0
2723020,19:39:02,19:39:02,10667,15,,,,5430.66,0
2723020,19:40:21,19:40:21,10264,16,,,,6112.66,0
2723020,19:41:30,19:41:30,10266,17,,,,6500.94,0
2723020,19:42:00,19:42:00,10268,18,,,,6848.81,
2723020,19:42:30,19:42:30,9688,19,,,,7119.37,0
2723020,19:42:56,19:42:56,7976,20,,,,7325.81,0
2723020,19:44:00,19:44:00,6584,21,,,,7708.85,0
2723020,19:47:22,19:47:22,6564,22,,,,9045.24,0
2723020,19:47:43,19:47:43,3420,23,,,,9171.16,0
2723020,19:48:18,19:48:18,3421,24,,,,9369.31,0
2723020,19:49:01,19:49:01,3422,25,,,,9594.18,0
2723020,19:49:31,19:49:31,3423,26,,,,9774.82,0
2723020,19:50:11,19:50:11,3424,27,,,,10026.68,0
2723020,19:51:13,19:51:13,3425,28,,,,10366.09,0
2723020,19:52:00,19:52:00,3426,29,,,,10686.96,
2723020,19:53:19,19:53:19,3027,30,,,,10826.97,0
2723020,19:54:07,19:54:07,3028,31,,,,11079.29,0
2723020,19:55:17,19:55:17,3029,32,,,,11263.25,0
2723020,19:55:40,19:55:40,3030,33,,,,11364.19,0
2723020,19:56:05,19:56:05,3031,34,,,,11486.9,0
2723020,19:57:09,19:57:09,10589,35,,,,11859.37,0
2723020,19:57:48,19:57:48,3102,36,,,,12107.64,0
2723020,20:00:00,20:00:00,6588,37,,,,12885.05,
2723020,20:01:00,20:01:00,9517,38,,,,13188.4,
2723020,20:02:00,20:02:00,9513,39,,,,13672.62,
2723020,20:02:37,20:02:37,5935,40,,,,14024.41,0
2723020,20:03:01,20:03:01,5936,41,,,,14243.6,0
2723020,20:04:27,20:04:27,3291,42,,,,14496.62,0
2723020,20:05:03,20:05:03,3292,43,,,,14799.22,0
2723020,20:05:28,20:05:28,3293,44,,,,14951.68,0
2723020,20:06:03,20:06:03,3294,45,,,,15187.38,0
2723020,20:06:37,20:06:37,3111,46,,,,15477.54,0
2723020,20:07:27,20:07:27,3295,47,,,,15746.66,0
2723020,20:08:04,20:08:04,3296,48,,,,15992.41,0
2723020,20:08:30,20:08:30,3528,49,,,,16215.8,0
2723020,20:09:16,20:09:16,3309,50,,,,16645.43,0
2723020,20:10:13,20:10:13,3310,51,,,,17076.17,0
2723020,20:11:12,20:11:12,3311,52,,,,17480.34,0
2723020,20:11:40,20:11:40,3312,53,,,,17679.92,0
2723020,20:12:07,20:12:07,3313,54,,,,17929.01,0
2723020,20:12:39,20:12:39,3314,55,,,,18162.33,0
2723020,20:13:00,20:13:00,10754,56,,,,18351.32,
2723020,20:13:31,20:13:31,3552,57,,,,18633.81,0
2723020,20:14:06,20:14:06,9511,58,,,,18915.31,0
2723020,20:14:36,20:14:36,8146,59,,,,19197.15,0
2723020,20:15:00,20:15:00,9515,60,,,,19441.82,
2723020,20:16:55,20:16:55,8524,61,,,,20180.09,0
2723020,20:18:11,20:18:11,8525,62,,,,20581.8,0
2723020,20:21:00,20:21:00,3676,63,,,,21622.34,
2723020,20:21:40,20:21:40,3256,64,,,,21917.99,0
2723020,20:22:34,20:22:34,10567,65,,,,22360.63,0
2723020,20:23:24,20:23:24,9762,66,,,,22867.51,0
2723020,20:24:13,20:24:13,9766,67,,,,23532.15,0
2723020,20:24:48,20:24:48,9768,68,,,,23845.48,0
2723020,20:27:00,20:27:00,10571,69,,1,,24998.06,
2723030,19:30:00,19:30:00,6607,1,,,1,0,
2723030,19:30:49,19:30:49,3065,2,,,,550.45,0
2723030,19:31:42,19:31:42,3066,3,,,,1216.65,0
2723030,19:32:22,19:32:22,3067,4,,,,1702.22,0
2723030,19:32:52,19:32:52,3068,5,,,,2072.39,0
2723030,19:33:40,19:33:40,3069,6,,,,2564.18,0
2723030,19:34:16,19:34:16,3070,7,,,,2854.25,0
2723030,19:34:42,19:34:42,3071,8,,,,3180.27,0
2723030,19:35:13,19:35:13,3072,9,,,,3508.41,0
2723030,19:35:32,19:35:32,3073,10,,,,3722.72,0
2723030,19:35:58,19:35:58,3074,11,,,,3998.96,0
2723030,19:36:18,19:36:18,3075,12,,,,4193.23,0
2723030,19:37:04,19:37:04,3047,13,,,,4552.97,0
2723030,19:37:38,19:37:38,3048,14,,,,4887.51,0
2723030,19:39:02,19:39:02,10667,15,,,,5430.66,0
2723030,19:40:21,19:40:21,10264,16,,,,6112.66,0
2723030,19:41:30,19:41:30,10266,17,,,,6500.94,0
2723030,19:42:00,19:42:00,10268,18,,,,6848.81,
2723030,19:42:30,19:42:30,9688,19,,,,7119.37,0
2723030,19:42:56,19:42:56,7976,20,,,,7325.81,0
2723030,19:44:00,19:44:00,6584,21,,,,7708.85,0
2723030,19:47:22,19:47:22,6564,22,,,,9045.24,0
2723030,19:47:43,19:47:43,3420,23,,,,9171.16,0
2723030,19:48:18,19:48:18,3421,24,,,,9369.31,0
2723030,19:49:01,19:49:01,3422,25,,,,9594.18,0
2723030,19:49:31,19:49:31,3423,26,,,,9774.82,0
2723030,19:50:11,19:50:11,3424,27,,,,10026.68,0
2723030,19:51:13,19:51:13,3425,28,,,,10366.09,0
2723030,19:52:00,19:52:00,3426,29,,,,10686.96,
2723030,19:53:19,19:53:19,3027,30,,,,10826.97,0
2723030,19:54:07,19:54:07,3028,31,,,,11079.29,0
2723030,19:55:17,19:55:17,3029,32,,,,11263.25,0
2723030,19:55:40,19:55:40,3030,33,,,,11364.19,0
2723030,19:56:05,19:56:05,3031,34,,,,11486.9,0
2723030,19:57:09,19:57:09,10589,35,,,,11859.37,0
2723030,19:57:48,19:57:48,3102,36,,,,12107.64,0
2723030,20:00:00,20:00:00,6588,37,,,,12885.05,
2723030,20:01:00,20:01:00,9517,38,,,,13188.4,
2723030,20:02:00,20:02:00,9513,39,,,,13672.62,
2723030,20:02:37,20:02:37,5935,40,,,,14024.41,0
2723030,20:03:01,20:03:01,5936,41,,,,14243.6,0
2723030,20:04:27,20:04:27,3291,42,,,,14496.62,0
2723030,20:05:03,20:05:03,3292,43,,,,14799.22,0
2723030,20:05:28,20:05:28,3293,44,,,,14951.68,0
2723030,20:06:03,20:06:03,3294,45,,,,15187.38,0
2723030,20:06:37,20:06:37,3111,46,,,,15477.54,0
2723030,20:07:27,20:07:27,3295,47,,,,15746.66,0
2723030,20:08:04,20:08:04,3296,48,,,,15992.41,0
2723030,20:08:30,20:08:30,3528,49,,,,16215.8,0
2723030,20:09:16,20:09:16,3309,50,,,,16645.43,0
2723030,20:10:13,20:10:13,3310,51,,,,17076.17,0
2723030,20:11:12,20:11:12,3311,52,,,,17480.34,0
2723030,20:11:40,20:11:40,3312,53,,,,17679.92,0
2723030,20:12:07,20:12:07,3313,54,,,,17929.01,0
2723030,20:12:39,20:12:39,3314,55,,,,18162.33,0
2723030,20:13:00,20:13:00,10754,56,,,,18351.32,
2723030,20:13:31,20:13:31,3552,57,,,,18633.81,0
2723030,20:14:06,20:14:06,9511,58,,,,18915.31,0
2723030,20:14:36,20:14:36,8146,59,,,,19197.15,0
2723030,20:15:00,20:15:00,9515,60,,,,19441.82,
2723030,20:16:55,20:16:55,8524,61,,,,20180.09,0
2723030,20:18:11,20:18:11,8525,62,,,,20581.8,0
2723030,20:21:00,20:21:00,3676,63,,,,21622.34,
2723030,20:21:40,20:21:40,3256,64,,,,21917.99,0
2723030,20:22:34,20:22:34,10567,65,,,,22360.63,0
2723030,20:23:24,20:23:24,9762,66,,,,22867.51,0
2723030,20:24:13,20:24:13,9766,67,,,,23532.15,0
2723030,20:24:48,20:24:48,9768,68,,,,23845.48,0
2723030,20:27:00,20:27:00,10571,69,,1,,24998.06,
2723040,19:30:00,19:30:00,6607,1,,,1,0,
2723040,19:30:49,19:30:49,3065,2,,,,550.45,0
2723040,19:31:42,19:31:42,3066,3,,,,1216.65,0
2723040,19:32:22,19:32:22,3067,4,,,,1702.22,0
2723040,19:32:52,19:32:52,3068,5,,,,2072.39,0
2723040,19:33:40,19:33:40,3069,6,,,,2564.18,0
2723040,19:34:16,19:34:16,3070,7,,,,2854.25,0
2723040,19:34:42,19:34:42,3071,8,,,,3180.27,0
2723040,19:35:13,19:35:13,3072,9,,,,3508.41,0
2723040,19:35:32,19:35:32,3073,10,,,,3722.72,0
2723040,19:35:58,19:35:58,3074,11,,,,3998.96,0
2723040,19:36:18,19:36:18,3075,12,,,,4193.23,0
2723040,19:37:04,19:37:04,3047,13,,,,4552.97,0
2723040,19:37:38,19:37:38,3048,14,,,,4887.51,0
2723040,19:39:02,19:39:02,10667,15,,,,5430.66,0
2723040,19:40:21,19:40:21,10264,16,,,,6112.66,0
2723040,19:41:30,19:41:30,10266,17,,,,6500.94,0
2723040,19:42:00,19:42:00,10268,18,,,,6848.81,
2723040,19:42:30,19:42:30,9688,19,,,,7119.37,0
2723040,19:42:56,19:42:56,7976,20,,,,7325.81,0
2723040,19:44:00,19:44:00,6584,21,,,,7708.85,0
2723040,19:47:22,19:47:22,6564,22,,,,9045.24,0
2723040,19:47:43,19:47:43,3420,23,,,,9171.16,0
2723040,19:48:18,19:48:18,3421,24,,,,9369.31,0
2723040,19:49:01,19:49:01,3422,25,,,,9594.18,0
2723040,19:49:31,19:49:31,3423,26,,,,9774.82,0
2723040,19:50:11,19:50:11,3424,27,,,,10026.68,0
2723040,19:51:13,19:51:13,3425,28,,,,10366.09,0
2723040,19:52:00,19:52:00,3426,29,,,,10686.96,
2723040,19:53:19,19:53:19,3027,30,,,,10826.97,0
2723040,19:54:07,19:54:07,3028,31,,,,11079.29,0
2723040,19:55:17,19:55:17,3029,32,,,,11263.25,0
2723040,19:55:40,19:55:40,3030,33,,,,11364.19,0
2723040,19:56:05,19:56:05,3031,34,,,,11486.9,0
2723040,19:57:09,19:57:09,10589,35,,,,11859.37,0
2723040,19:57:48,19:57:48,3102,36,,,,12107.64,0
2723040,20:00:00,20:00:00,6588,37,,,,12885.05,
2723040,20:01:00,20:01:00,9517,38,,,,13188.4,
2723040,20:02:00,20:02:00,9513,39,,,,13672.62,
2723040,20:02:37,20:02:37,5935,40,,,,14024.41,0
2723040,20:03:01,20:03:01,5936,41,,,,14243.6,0
2723040,20:04:27,20:04:27,3291,42,,,,14496.62,0
2723040,20:05:03,20:05:03,3292,43,,,,14799.22,0
2723040,20:05:28,20:05:28,3293,44,,,,14951.68,0
2723040,20:06:03,20:06:03,3294,45,,,,15187.38,0
2723040,20:06:37,20:06:37,3111,46,,,,15477.54,0
2723040,20:07:27,20:07:27,3295,47,,,,15746.66,0
2723040,20:08:04,20:08:04,3296,48,,,,15992.41,0
2723040,20:08:30,20:08:30,3528,49,,,,16215.8,0
2723040,20:09:16,20:09:16,3309,50,,,,16645.43,0
2723040,20:10:13,20:10:13,3310,51,,,,17076.17,0
2723040,20:11:12,20:11:12,3311,52,,,,17480.34,0
2723040,20:11:40,20:11:40,3312,53,,,,17679.92,0
2723040,20:12:07,20:12:07,3313,54,,,,17929.01,0
2723040,20:12:39,20:12:39,3314,55,,,,18162.33,0
2723040,20:13:00,20:13:00,10754,56,,,,18351.32,
2723040,20:13:31,20:13:31,3552,57,,,,18633.81,0
2723040,20:14:06,20:14:06,9511,58,,,,18915.31,0
2723040,20:14:36,20:14:36,8146,59,,,,19197.15,0
2723040,20:15:00,20:15:00,9515,60,,,,19441.82,
2723040,20:16:55,20:16:55,8524,61,,,,20180.09,0
2723040,20:18:11,20:18:11,8525,62,,,,20581.8,0
2723040,20:21:00,20:21:00,3676,63,,,,21622.34,
2723040,20:21:40,20:21:40,3256,64,,,,21917.99,0
2723040,20:22:34,20:22:34,10567,65,,,,22360.63,0
2723040,20:23:24,20:23:24,9762,66,,,,22867.51,0
2723040,20:24:13,20:24:13,9766,67,,,,23532.15,0
2723040,20:24:48,20:24:48,9768,68,,,,23845.48,0
2723040,20:27:00,20:27:00,10571,69,,1,,24998.06,
2723050,19:30:00,19:30:00,6607,1,,,1,0,
2723050,19:30:49,19:30:49,3065,2,,,,550.45,0
2723050,19:31:42,19:31:42,3066,3,,,,1216.65,0
2723050,19:32:22,19:32:22,3067,4,,,,1702.22,0
2723050,19:32:52,19:32:52,3068,5,,,,2072.39,0
2723050,19:33:40,19:33:40,3069,6,,,,2564.18,0
2723050,19:34:16,19:34:16,3070,7,,,,2854.25,0
2723050,19:34:42,19:34:42,3071,8,,,,3180.27,0
2723050,19:35:13,19:35:13,3072,9,,,,3508.41,0
2723050,19:35:32,19:35:32,3073,10,,,,3722.72,0
2723050,19:35:58,19:35:58,3074,11,,,,3998.96,0
2723050,19:36:18,19:36:18,3075,12,,,,4193.23,0
2723050,19:37:04,19:37:04,3047,13,,,,4552.97,0
2723050,19:37:38,19:37:38,3048,14,,,,4887.51,0
2723050,19:39:02,19:39:02,10667,15,,,,5430.66,0
2723050,19:40:21,19:40:21,10264,16,,,,6112.66,0
2723050,19:41:30,19:41:30,10266,17,,,,6500.94,0
2723050,19:42:00,19:42:00,10268,18,,,,6848.81,
2723050,19:42:30,19:42:30,9688,19,,,,7119.37,0
2723050,19:42:56,19:42:56,7976,20,,,,7325.81,0
2723050,19:44:00,19:44:00,6584,21,,,,7708.85,0
2723050,19:47:22,19:47:22,6564,22,,,,9045.24,0
2723050,19:47:43,19:47:43,3420,23,,,,9171.16,0
2723050,19:48:18,19:48:18,3421,24,,,,9369.31,0
2723050,19:49:01,19:49:01,3422,25,,,,9594.18,0
2723050,19:49:31,19:49:31,3423,26,,,,9774.82,0
2723050,19:50:11,19:50:11,3424,27,,,,10026.68,0
2723050,19:51:13,19:51:13,3425,28,,,,10366.09,0
2723050,19:52:00,19:52:00,3426,29,,,,10686.96,
2723050,19:53:19,19:53:19,3027,30,,,,10826.97,0
2723050,19:54:07,19:54:07,3028,31,,,,11079.29,0
2723050,19:55:17,19:55:17,3029,32,,,,11263.25,0
2723050,19:55:40,19:55:40,3030,33,,,,11364.19,0
2723050,19:56:05,19:56:05,3031,34,,,,11486.9,0
2723050,19:57:09,19:57:09,10589,35,,,,11859.37,0
2723050,19:57:48,19:57:48,3102,36,,,,12107.64,0
2723050,20:00:00,20:00:00,6588,37,,,,12885.05,
2723050,20:01:00,20:01:00,9517,38,,,,13188.4,
2723050,20:02:00,20:02:00,9513,39,,,,13672.62,
2723050,20:02:37,20:02:37,5935,40,,,,14024.41,0
2723050,20:03:01,20:03:01,5936,41,,,,14243.6,0
2723050,20:04:27,20:04:27,3291,42,,,,14496.62,0
2723050,20:05:03,20:05:03,3292,43,,,,14799.22,0
2723050,20:05:28,20:05:28,3293,44,,,,14951.68,0
2723050,20:06:03,20:06:03,3294,45,,,,15187.38,0
2723050,20:06:37,20:06:37,3111,46,,,,15477.54,0
2723050,20:07:27,20:07:27,3295,47,,,,15746.66,0
2723050,20:08:04,20:08:04,3296,48,,,,15992.41,0
2723050,20:08:30,20:08:30,3528,49,,,,16215.8,0
2723050,20:09:16,20:09:16,3309,50,,,,16645.43,0
2723050,20:10:13,20:10:13,3310,51,,,,17076.17,0
2723050,20:11:12,20:11:12,3311,52,,,,17480.34,0
2723050,20:11:40,20:11:40,3312,53,,,,17679.92,0
2723050,20:12:07,20:12:07,3313,54,,,,17929.01,0
2723050,20:12:39,20:12:39,3314,55,,,,18162.33,0
2723050,20:13:00,20:13:00,10754,56,,,,18351.32,
2723050,20:13:31,20:13:31,3552,57,,,,18633.81,0
2723050,20:14:06,20:14:06,9511,58,,,,18915.31,0
2723050,20:14:36,20:14:36,8146,59,,,,19197.15,0
2723050,20:15:00,20:15:00,9515,60,,,,19441.82,
2723050,20:16:55,20:16:55,8524,61,,,,20180.09,0
2723050,20:18:11,20:18:11,8525,62,,,,20581.8,0
2723050,20:21:00,20:21:00,3676,63,,,,21622.34,
2723050,20:21:40,20:21:40,3256,64,,,,21917.99,0
2723050,20:22:34,20:22:34,10567,65,,,,22360.63,0
2723050,20:23:24,20:23:24,9762,66,,,,22867.51,0
2723050,20:24:13,20:24:13,9766,67,,,,23532.15,0
2723050,20:24:48,20:24:48,9768,68,,,,23845.48,0
2723050,20:27:00,20:27:00,10571,69,,1,,24998.06,
2723060,19:30:00,19:30:00,6607,1,,,1,0,
2723060,19:30:49,19:30:49,3065,2,,,,550.45,0
2723060,19:31:42,19:31:42,3066,3,,,,1216.65,0
2723060,19:32:22,19:32:22,3067,4,,,,1702.22,0
2723060,19:32:52,19:32:52,3068,5,,,,2072.39,0
2723060,19:33:40,19:33:40,3069,6,,,,2564.18,0
2723060,19:34:16,19:34:16,3070,7,,,,2854.25,0
2723060,19:34:42,19:34:42,3071,8,,,,3180.27,0
2723060,19:35:13,19:35:13,3072,9,,,,3508.41,0
2723060,19:35:32,19:35:32,3073,10,,,,3722.72,0
2723060,19:35:58,19:35:58,3074,11,,,,3998.96,0
2723060,19:36:18,19:36:18,3075,12,,,,4193.23,0
2723060,19:37:04,19:37:04,3047,13,,,,4552.97,0
2723060,19:37:38,19:37:38,3048,14,,,,4887.51,0
2723060,19:39:02,19:39:02,10667,15,,,,5430.66,0
2723060,19:40:21,19:40:21,10264,16,,,,6112.66,0
2723060,19:41:30,19:41:30,10266,17,,,,6500.94,0
2723060,19:42:00,19:42:00,10268,18,,,,6848.81,
2723060,19:42:30,19:42:30,9688,19,,,,7119.37,0
2723060,19:42:56,19:42:56,7976,20,,,,7325.81,0
2723060,19:44:00,19:44:00,6584,21,,,,7708.85,0
2723060,19:47:22,19:47:22,6564,22,,,,9045.24,0
2723060,19:47:43,19:47:43,3420,23,,,,9171.16,0
2723060,19:48:18,19:48:18,3421,24,,,,9369.31,0
2723060,19:49:01,19:49:01,3422,25,,,,9594.18,0
2723060,19:49:31,19:49:31,3423,26,,,,9774.82,0
2723060,19:50:11,19:50:11,3424,27,,,,10026.68,0
2723060,19:51:13,19:51:13,3425,28,,,,10366.09,0
2723060,19:52:00,19:52:00,3426,29,,,,10686.96,
2723060,19:53:19,19:53:19,3027,30,,,,10826.97,0
2723060,19:54:07,19:54:07,3028,31,,,,11079.29,0
2723060,19:55:17,19:55:17,3029,32,,,,11263.25,0
2723060,19:55:40,19:55:40,3030,33,,,,11364.19,0
2723060,19:56:05,19:56:05,3031,34,,,,11486.9,0
2723060,19:57:09,19:57:09,10589,35,,,,11859.37,0
2723060,19:57:48,19:57:48,3102,36,,,,12107.64,0
2723060,20:00:00,20:00:00,6588,37,,,,12885.05,
2723060,20:01:00,20:01:00,9517,38,,,,13188.4,
2723060,20:02:00,20:02:00,9513,39,,,,13672.62,
2723060,20:02:37,20:02:37,5935,40,,,,14024.41,0
2723060,20:03:01,20:03:01,5936,41,,,,14243.6,0
2723060,20:04:27,20:04:27,3291,42,,,,14496.62,0
2723060,20:05:03,20:05:03,3292,43,,,,14799.22,0
2723060,20:05:28,20:05:28,3293,44,,,,14951.68,0
2723060,20:06:03,20:06:03,3294,45,,,,15187.38,0
2723060,20:06:37,20:06:37,3111,46,,,,15477.54,0
2723060,20:07:27,20:07:27,3295,47,,,,15746.66,0
2723060,20:08:04,20:08:04,3296,48,,,,15992.41,0
2723060,20:08:30,20:08:30,3528,49,,,,16215.8,0
2723060,20:09:16,20:09:16,3309,50,,,,16645.43,0
2723060,20:10:13,20:10:13,3310,51,,,,17076.17,0
2723060,20:11:12,20:11:12,3311,52,,,,17480.34,0
2723060,20:11:40,20:11:40,3312,53,,,,17679.92,0
2723060,20:12:07,20:12:07,3313,54,,,,17929.01,0
2723060,20:12:39,20:12:39,3314,55,,,,18162.33,0
2723060,20:13:00,20:13:00,10754,56,,,,18351.32,
2723060,20:13:31,20:13:31,3552,57,,,,18633.81,0
2723060,20:14:06,20:14:06,9511,58,,,,18915.31,0
2723060,20:14:36,20:14:36,8146,59,,,,19197.15,0
2723060,20:15:00,20:15:00,9515,60,,,,19441.82,
2723060,20:16:55,20:16:55,8524,61,,,,20180.09,0
2723060,20:18:11,20:18:11,8525,62,,,,20581.8,0
2723060,20:21:00,20:21:00,3676,63,,,,21622.34,
2723060,20:21:40,20:21:40,3256,64,,,,21917.99,0
2723060,20:22:34,20:22:34,10567,65,,,,22360.63,0
2723060,20:23:24,20:23:24,9762,66,,,,22867.51,0
2723060,20:24:13,20:24:13,9766,67,,,,23532.15,0
2723060,20:24:48,20:24:48,9768,68,,,,23845.48,0
2723060,20:27:00,20:27:00,10571,69,,1,,24998.06,
2723120,19:30:00,19:30:00,6607,1,,,1,0,
2723120,19:30:49,19:30:49,3065,2,,,,550.45,0
2723120,19:31:42,19:31:42,3066,3,,,,1216.65,0
2723120,19:32:22,19:32:22,3067,4,,,,1702.22,0
2723120,19:32:52,19:32:52,3068,5,,,,2072.39,0
2723120,19:33:40,19:33:40,3069,6,,,,2564.18,0
2723120,19:34:16,19:34:16,3070,7,,,,2854.25,0
2723120,19:34:42,19:34:42,3071,8,,,,3180.27,0
2723120,19:35:13,19:35:13,3072,9,,,,3508.41,0
2723120,19:35:32,19:35:32,3073,10,,,,3722.72,0
2723120,19:35:58,19:35:58,3074,11,,,,3998.96,0
2723120,19:36:18,19:36:18,3075,12,,,,4193.23,0
2723120,19:37:04,19:37:04,3047,13,,,,4552.97,0
2723120,19:37:38,19:37:38,3048,14,,,,4887.51,0
2723120,19:39:02,19:39:02,10667,15,,,,5430.66,0
2723120,19:40:21,19:40:21,10264,16,,,,6112.66,0
2723120,19:41:30,19:41:30,10266,17,,,,6500.94,0
2723120,19:42:00,19:42:00,10268,18,,,,6848.81,
2723120,19:42:30,19:42:30,9688,19,,,,7119.37,0
2723120,19:42:56,19:42:56,7976,20,,,,7325.81,0
2723120,19:44:00,19:44:00,6584,21,,,,7708.85,0
2723120,19:47:22,19:47:22,6564,22,,,,9045.24,0
2723120,19:47:43,19:47:43,3420,23,,,,9171.16,0
2723120,19:48:18,19:48:18,3421,24,,,,9369.31,0
2723120,19:49:01,19:49:01,3422,25,,,,9594.18,0
2723120,19:49:31,19:49:31,3423,26,,,,9774.82,0
2723120,19:50:11,19:50:11,3424,27,,,,10026.68,0
2723120,19:51:13,19:51:13,3425,28,,,,10366.09,0
2723120,19:52:00,19:52:00,3426,29,,,,10686.96,
2723120,19:53:19,19:53:19,3027,30,,,,10826.97,0
2723120,19:54:07,19:54:07,3028,31,,,,11079.29,0
2723120,19:55:17,19:55:17,3029,32,,,,11263.25,0
2723120,19:55:40,19:55:40,3030,33,,,,11364.19,0
2723120,19:56:05,19:56:05,3031,34,,,,11486.9,0
2723120,19:57:09,19:57:09,10589,35,,,,11859.37,0
2723120,19:57:48,19:57:48,3102,36,,,,12107.64,0
2723120,20:00:00,20:00:00,6588,37,,,,12885.05,
2723120,20:01:00,20:01:00,9517,38,,,,13188.4,
2723120,20:02:00,20:02:00,9513,39,,,,13672.62,
2723120,20:02:37,20:02:37,5935,40,,,,14024.41,0
2723120,20:03:01,20:03:01,5936,41,,,,14243.6,0
2723120,20:04:27,20:04:27,3291,42,,,,14496.62,0
2723120,20:05:03,20:05:03,3292,43,,,,14799.22,0
2723120,20:05:28,20:05:28,3293,44,,,,14951.68,0
2723120,20:06:03,20:06:03,3294,45,,,,15187.38,0
2723120,20:06:37,20:06:37,3111,46,,,,15477.54,0
2723120,20:07:27,20:07:27,3295,47,,,,15746.66,0
2723120,20:08:04,20:08:04,3296,48,,,,15992.41,0
2723120,20:08:30,20:08:30,3528,49,,,,16215.8,0
2723120,20:09:16,20:09:16,3309,50,,,,16645.43,0
2723120,20:10:13,20:10:13,3310,51,,,,17076.17,0
2723120,20:11:12,20:11:12,3311,52,,,,17480.34,0
2723120,20:11:40,20:11:40,3312,53,,,,17679.92,0
2723120,20:12:07,20:12:07,3313,54,,,,17929.01,0
2723120,20:12:39,20:12:39,3314,55,,,,18162.33,0
2723120,20:13:00,20:13:00,10754,56,,,,18351.32,
2723120,20:13:31,20:13:31,3552,57,,,,18633.81,0
2723120,20:14:06,20:14:06,9511,58,,,,18915.31,0
2723120,20:14:36,20:14:36,8146,59,,,,19197.15,0
2723120,20:15:00,20:15:00,9515,60,,,,19441.82,
2723120,20:16:55,20:16:55,8524,61,,,,20180.09,0
2723120,20:18:11,20:18:11,8525,62,,,,20581.8,0
2723120,20:21:00,20:21:00,3676,63,,,,21622.34,
2723120,20:21:40,20:21:40,3256,64,,,,21917.99,0
2723120,20:22:34,20:22:34,10567,65,,,,22360.63,0
2723120,20:23:24,20:23:24,9762,66,,,,22867.51,0
2723120,20:24:13,20:24:13,9766,67,,,,23532.15,0
2723120,20:24:48,20:24:48,9768,68,,,,23845.48,0
2723120,20:27:00,20:27:00,10571,69,,1,,24998.06,
27409110,12:05:00,12:05:00,6607,1,,,1,0,
27409110,12:05:53,12:05:53,3065,2,,,,550.45,0
27409110,12:06:51,12:06:51,3066,3,,,,1216.65,0
27409110,12:07:34,12:07:34,3067,4,,,,1702.22,0
27409110,12:08:07,12:08:07,3068,5,,,,2072.39,0
27409110,12:08:58,12:08:58,3069,6,,,,2564.18,0
27409110,12:09:38,12:09:38,3070,7,,,,2854.25,0
27409110,12:10:05,12:10:05,3071,8,,,,3180.27,0
27409110,12:10:40,12:10:40,3072,9,,,,3508.41,0
27409110,12:11:00,12:11:00,3073,10,,,,3722.72,0
27409110,12:11:28,12:11:28,3074,11,,,,3998.96,0
27409110,12:11:49,12:11:49,3075,12,,,,4193.23,0
27409110,12:12:40,12:12:40,3047,13,,,,4552.97,0
27409110,12:13:16,12:13:16,3048,14,,,,4887.51,0
27409110,12:14:47,12:14:47,10667,15,,,,5430.66,0
27409110,12:16:13,12:16:13,10264,16,,,,6112.66,0
27409110,12:17:28,12:17:28,10266,17,,,,6500.94,0
27409110,12:18:00,12:18:00,10268,18,,,,6848.81,
27409110,12:18:30,12:18:30,9688,19,,,,7119.37,0
27409110,12:18:56,12:18:56,7976,20,,,,7325.81,0
27409110,12:20:00,12:20:00,6584,21,,,,7708.85,0
27409110,12:23:22,12:23:22,6564,22,,,,9045.24,0
27409110,12:23:43,12:23:43,3420,23,,,,9171.16,0
27409110,12:24:18,12:24:18,3421,24,,,,9369.31,0
27409110,12:25:01,12:25:01,3422,25,,,,9594.18,0
27409110,12:25:31,12:25:31,3423,26,,,,9774.82,0
27409110,12:26:11,12:26:11,3424,27,,,,10026.68,0
27409110,12:27:13,12:27:13,3425,28,,,,10366.09,0
27409110,12:28:00,12:28:00,3426,29,,,,10686.96,
27409110,12:28:59,12:28:59,3027,30,,,,10826.97,0
27409110,12:29:35,12:29:35,3028,31,,,,11079.29,0
27409110,12:30:28,12:30:28,3029,32,,,,11263.25,0
27409110,12:30:45,12:30:45,3030,33,,,,11364.19,0
27409110,12:31:04,12:31:04,3031,34,,,,11486.9,0
27409110,12:31:52,12:31:52,10589,35,,,,11859.37,0
27409110,12:32:21,12:32:21,3102,36,,,,12107.64,0
27409110,12:34:00,12:34:00,6588,37,,,,12885.05,
27409110,12:36:00,12:36:00,9517,38,,,,13188.4,
27409110,12:38:00,12:38:00,9513,39,,,,13672.62,
27409110,12:38:27,12:38:27,5935,40,,,,14024.41,0
27409110,12:38:44,12:38:44,5936,41,,,,14243.6,0
27409110,12:39:46,12:39:46,3291,42,,,,14496.62,0
27409110,12:40:13,12:40:13,3292,43,,,,14799.22,0
27409110,12:40:31,12:40:31,3293,44,,,,14951.68,0
27409110,12:40:56,12:40:56,3294,45,,,,15187.38,0
27409110,12:41:21,12:41:21,3111,46,,,,15477.54,0
27409110,12:41:57,12:41:57,3295,47,,,,15746.66,0
27409110,12:42:25,12:42:25,3296,48,,,,15992.41,0
27409110,12:42:43,12:42:43,3528,49,,,,16215.8,0
27409110,12:43:17,12:43:17,3309,50,,,,16645.43,0
27409110,12:43:58,12:43:58,3310,51,,,,17076.17,0
27409110,12:44:41,12:44:41,3311,52,,,,17480.34,0
27409110,12:45:02,12:45:02,3312,53,,,,17679.92,0
27409110,12:45:21,12:45:21,3313,54,,,,17929.01,0
27409110,12:45:44,12:45:44,3314,55,,,,18162.33,0
27409110,12:46:00,12:46:00,10754,56,,,,18351.32,
27409110,12:46:47,12:46:47,3552,57,,,,18633.81,0
27409110,12:47:39,12:47:39,9511,58,,,,18915.31,0
27409110,12:48:25,12:48:25,8146,59,,,,19197.15,0
27409110,12:49:00,12:49:00,9515,60,,,,19441.82,
27409110,12:50:36,12:50:36,8524,61,,,,20180.09,0
27409110,12:51:39,12:51:39,8525,62,,,,20581.8,0
27409110,12:54:00,12:54:00,3676,63,,,,21622.34,
27409110,12:54:47,12:54:47,3256,64,,,,21917.99,0
27409110,12:55:50,12:55:50,10567,65,,,,22360.63,0
27409110,12:56:48,12:56:48,9762,66,,,,22867.51,0
27409110,12:57:46,12:57:46,9766,67,,,,23532.15,0
27409110,12:58:26,12:58:26,9768,68,,,,23845.48,0
27409110,13:01:00,13:01:00,10571,69,,1,,24998.06,
27416110,17:35:00,17:35:00,6607,1,,,1,0,
27416110,17:35:53,17:35:53,3065,2,,,,550.45,0
27416110,17:36:51,17:36:51,3066,3,,,,1216.65,0
27416110,17:37:34,17:37:34,3067,4,,,,1702.22,0
27416110,17:38:07,17:38:07,3068,5,,,,2072.39,0
27416110,17:38:58,17:38:58,3069,6,,,,2564.18,0
27416110,17:39:38,17:39:38,3070,7,,,,2854.25,0
27416110,17:40:05,17:40:05,3071,8,,,,3180.27,0
27416110,17:40:40,17:40:40,3072,9,,,,3508.41,0
27416110,17:41:00,17:41:00,3073,10,,,,3722.72,0
27416110,17:41:28,17:41:28,3074,11,,,,3998.96,0
27416110,17:41:49,17:41:49,3075,12,,,,4193.23,0
27416110,17:42:40,17:42:40,3047,13,,,,4552.97,0
27416110,17:43:16,17:43:16,3048,14,,,,4887.51,0
27416110,17:44:47,17:44:47,10667,15,,,,5430.66,0
27416110,17:46:13,17:46:13,10264,16,,,,6112.66,0
27416110,17:47:28,17:47:28,10266,17,,,,6500.94,0
27416110,17:48:00,17:48:00,10268,18,,,,6848.81,
27416110,17:48:30,17:48:30,9688,19,,,,7119.37,0
27416110,17:48:56,17:48:56,7976,20,,,,7325.81,0
27416110,17:50:00,17:50:00,6584,21,,,,7708.85,0
27416110,17:53:22,17:53:22,6564,22,,,,9045.24,0
27416110,17:53:43,17:53:43,3420,23,,,,9171.16,0
27416110,17:54:18,17:54:18,3421,24,,,,9369.31,0
27416110,17:55:01,17:55:01,3422,25,,,,9594.18,0
27416110,17:55:31,17:55:31,3423,26,,,,9774.82,0
27416110,17:56:11,17:56:11,3424,27,,,,10026.68,0
27416110,17:57:13,17:57:13,3425,28,,,,10366.09,0
27416110,17:58:00,17:58:00,3426,29,,,,10686.96,
27416110,17:58:59,17:58:59,3027,30,,,,10826.97,0
27416110,17:59:35,17:59:35,3028,31,,,,11079.29,0
27416110,18:00:28,18:00:28,3029,32,,,,11263.25,0
27416110,18:00:45,18:00:45,3030,33,,,,11364.19,0
27416110,18:01:04,18:01:04,3031,34,,,,11486.9,0
27416110,18:01:52,18:01:52,10589,35,,,,11859.37,0
27416110,18:02:21,18:02:21,3102,36,,,,12107.64,0
27416110,18:04:00,18:04:00,6588,37,,,,12885.05,
27416110,18:06:00,18:06:00,9517,38,,,,13188.4,
27416110,18:08:00,18:08:00,9513,39,,,,13672.62,
27416110,18:08:27,18:08:27,5935,40,,,,14024.41,0
27416110,18:08:44,18:08:44,5936,41,,,,14243.6,0
27416110,18:09:46,18:09:46,3291,42,,,,14496.62,0
27416110,18:10:13,18:10:13,3292,43,,,,14799.22,0
27416110,18:10:31,18:10:31,3293,44,,,,14951.68,0
27416110,18:10:56,18:10:56,3294,45,,,,15187.38,0
27416110,18:11:21,18:11:21,3111,46,,,,15477.54,0
27416110,18:11:57,18:11:57,3295,47,,,,15746.66,0
27416110,18:12:25,18:12:25,3296,48,,,,15992.41,0
27416110,18:12:43,18:12:43,3528,49,,,,16215.8,0
27416110,18:13:17,18:13:17,3309,50,,,,16645.43,0
27416110,18:13:58,18:13:58,3310,51,,,,17076.17,0
27416110,18:14:41,18:14:41,3311,52,,,,17480.34,0
27416110,18:15:02,18:15:02,3312,53,,,,17679.92,0
27416110,18:15:21,18:15:21,3313,54,,,,17929.01,0
27416110,18:15:44,18:15:44,3314,55,,,,18162.33,0
27416110,18:16:00,18:16:00,10754,56,,,,18351.32,
27416110,18:16:47,18:16:47,3552,57,,,,18633.81,0
27416110,18:17:39,18:17:39,9511,58,,,,18915.31,0
27416110,18:18:25,18:18:25,8146,59,,,,19197.15,0
27416110,18:19:00,18:19:00,9515,60,,,,19441.82,
27416110,18:20:36,18:20:36,8524,61,,,,20180.09,0
27416110,18:21:39,18:21:39,8525,62,,,,20581.8,0
27416110,18:24:00,18:24:00,3676,63,,,,21622.34,
27416110,18:24:47,18:24:47,3256,64,,,,21917.99,0
27416110,18:25:50,18:25:50,10567,65,,,,22360.63,0
27416110,18:26:48,18:26:48,9762,66,,,,22867.51,0
27416110,18:27:46,18:27:46,9766,67,,,,23532.15,0
27416110,18:28:26,18:28:26,9768,68,,,,23845.48,0
27416110,18:31:00,18:31:00,10571,69,,1,,24998.06,
27440020,15:45:00,15:45:00,6607,1,,,1,0,
27440020,15:45:53,15:45:53,3065,2,,,,550.45,0
27440020,15:46:51,15:46:51,3066,3,,,,1216.65,0
27440020,15:47:34,15:47:34,3067,4,,,,1702.22,0
27440020,15:48:07,15:48:07,3068,5,,,,2072.39,0
27440020,15:48:58,15:48:58,3069,6,,,,2564.18,0
27440020,15:49:38,15:49:38,3070,7,,,,2854.25,0
27440020,15:50:05,15:50:05,3071,8,,,,3180.27,0
27440020,15:50:40,15:50:40,3072,9,,,,3508.41,0
27440020,15:51:00,15:51:00,3073,10,,,,3722.72,0
27440020,15:51:28,15:51:28,3074,11,,,,3998.96,0
27440020,15:51:49,15:51:49,3075,12,,,,4193.23,0
27440020,15:52:40,15:52:40,3047,13,,,,4552.97,0
27440020,15:53:16,15:53:16,3048,14,,,,4887.51,0
27440020,15:54:47,15:54:47,10667,15,,,,5430.66,0
27440020,15:56:13,15:56:13,10264,16,,,,6112.66,0
27440020,15:57:28,15:57:28,10266,17,,,,6500.94,0
27440020,15:58:00,15:58:00,10268,18,,,,6848.81,
27440020,15:58:33,15:58:33,9688,19,,,,7119.37,0
27440020,15:59:01,15:59:01,7976,20,,,,7325.81,0
27440020,16:00:12,16:00:12,6584,21,,,,7708.85,0
27440020,16:03:54,16:03:54,6564,22,,,,9045.24,0
27440020,16:04:17,16:04:17,3420,23,,,,9171.16,0
27440020,16:04:56,16:04:56,3421,24,,,,9369.31,0
27440020,16:05:44,16:05:44,3422,25,,,,9594.18,0
27440020,16:06:17,16:06:17,3423,26,,,,9774.82,0
27440020,16:07:00,16:07:00,3424,27,,,,10026.68,0
27440020,16:08:08,16:08:08,3425,28,,,,10366.09,0
27440020,16:09:00,16:09:00,3426,29,,,,10686.96,
27440020,16:10:09,16:10:09,3027,30,,,,10826.97,0
27440020,16:10:51,16:10:51,3028,31,,,,11079.29,0
27440020,16:11:53,16:11:53,3029,32,,,,11263.25,0
27440020,16:12:13,16:12:13,3030,33,,,,11364.19,0
27440020,16:12:34,16:12:34,3031,34,,,,11486.9,0
27440020,16:13:30,16:13:30,10589,35,,,,11859.37,0
27440020,16:14:04,16:14:04,3102,36,,,,12107.64,0
27440020,16:16:00,16:16:00,6588,37,,,,12885.05,
27440020,16:17:00,16:17:00,9517,38,,,,13188.4,
27440020,16:18:00,16:18:00,9513,39,,,,13672.62,
27440020,16:18:40,16:18:40,5935,40,,,,14024.41,0
27440020,16:19:07,16:19:07,5936,41,,,,14243.6,0
27440020,16:20:40,16:20:40,3291,42,,,,14496.62,0
27440020,16:21:19,16:21:19,3292,43,,,,14799.22,0
27440020,16:21:47,16:21:47,3293,44,,,,14951.68,0
27440020,16:22:25,16:22:25,3294,45,,,,15187.38,0
27440020,16:23:02,16:23:02,3111,46,,,,15477.54,0
27440020,16:23:56,16:23:56,3295,47,,,,15746.66,0
27440020,16:24:37,16:24:37,3296,48,,,,15992.41,0
27440020,16:25:05,16:25:05,3528,49,,,,16215.8,0
27440020,16:25:56,16:25:56,3309,50,,,,16645.43,0
27440020,16:26:58,16:26:58,3310,51,,,,17076.17,0
27440020,16:28:02,16:28:02,3311,52,,,,17480.34,0
27440020,16:28:33,16:28:33,3312,53,,,,17679.92,0
27440020,16:29:02,16:29:02,3313,54,,,,17929.01,0
27440020,16:29:37,16:29:37,3314,55,,,,18162.33,0
27440020,16:30:00,16:30:00,10754,56,,,,18351.32,
27440020,16:30:31,16:30:31,3552,57,,,,18633.81,0
27440020,16:31:06,16:31:06,9511,58,,,,18915.31,0
27440020,16:31:36,16:31:36,8146,59,,,,19197.15,0
27440020,16:32:00,16:32:00,9515,60,,,,19441.82,
27440020,16:33:55,16:33:55,8524,61,,,,20180.09,0
27440020,16:35:11,16:35:11,8525,62,,,,20581.8,0
27440020,16:38:00,16:38:00,3676,63,,,,21622.34,
27440020,16:38:47,16:38:47,3256,64,,,,21917.99,0
27440020,16:39:50,16:39:50,10567,65,,,,22360.63,0
27440020,16:40:48,16:40:48,9762,66,,,,22867.51,0
27440020,16:41:46,16:41:46,9766,67,,,,23532.15,0
27440020,16:42:26,16:42:26,9768,68,,,,23845.48,0
27440020,16:45:00,16:45:00,10571,69,,1,,24998.06,
27440030,15:45:00,15:45:00,6607,1,,,1,0,
27440030,15:45:53,15:45:53,3065,2,,,,550.45,0
27440030,15:46:51,15:46:51,3066,3,,,,1216.65,0
27440030,15:47:34,15:47:34,3067,4,,,,1702.22,0
27440030,15:48:07,15:48:07,3068,5,,,,2072.39,0
27440030,15:48:58,15:48:58,3069,6,,,,2564.18,0
27440030,15:49:38,15:49:38,3070,7,,,,2854.25,0
27440030,15:50:05,15:50:05,3071,8,,,,3180.27,0
27440030,15:50:40,15:50:40,3072,9,,,,3508.41,0
27440030,15:51:00,15:51:00,3073,10,,,,3722.72,0
27440030,15:51:28,15:51:28,3074,11,,,,3998.96,0
27440030,15:51:49,15:51:49,3075,12,,,,4193.23,0
27440030,15:52:40,15:52:40,3047,13,,,,4552.97,0
27440030,15:53:16,15:53:16,3048,14,,,,4887.51,0
27440030,15:54:47,15:54:47,10667,15,,,,5430.66,0
27440030,15:56:13,15:56:13,10264,16,,,,6112.66,0
27440030,15:57:28,15:57:28,10266,17,,,,6500.94,0
27440030,15:58:00,15:58:00,10268,18,,,,6848.81,
27440030,15:58:33,15:58:33,9688,19,,,,7119.37,0
27440030,15:59:01,15:59:01,7976,20,,,,7325.81,0
27440030,16:00:12,16:00:12,6584,21,,,,7708.85,0
27440030,16:03:54,16:03:54,6564,22,,,,9045.24,0
27440030,16:04:17,16:04:17,3420,23,,,,9171.16,0
27440030,16:04:56,16:04:56,3421,24,,,,9369.31,0
27440030,16:05:44,16:05:44,3422,25,,,,9594.18,0
27440030,16:06:17,16:06:17,3423,26,,,,9774.82,0
27440030,16:07:00,16:07:00,3424,27,,,,10026.68,0
27440030,16:08:08,16:08:08,3425,28,,,,10366.09,0
27440030,16:09:00,16:09:00,3426,29,,,,10686.96,
27440030,16:10:09,16:10:09,3027,30,,,,10826.97,0
27440030,16:10:51,16:10:51,3028,31,,,,11079.29,0
27440030,16:11:53,16:11:53,3029,32,,,,11263.25,0
27440030,16:12:13,16:12:13,3030,33,,,,11364.19,0
27440030,16:12:34,16:12:34,3031,34,,,,11486.9,0
27440030,16:13:30,16:13:30,10589,35,,,,11859.37,0
27440030,16:14:04,16:14:04,3102,36,,,,12107.64,0
27440030,16:16:00,16:16:00,6588,37,,,,12885.05,
27440030,16:17:00,16:17:00,9517,38,,,,13188.4,
27440030,16:18:00,16:18:00,9513,39,,,,13672.62,
27440030,16:18:40,16:18:40,5935,40,,,,14024.41,0
27440030,16:19:07,16:19:07,5936,41,,,,14243.6,0
27440030,16:20:40,16:20:40,3291,42,,,,14496.62,0
27440030,16:21:19,16:21:19,3292,43,,,,14799.22,0
27440030,16:21:47,16:21:47,3293,44,,,,14951.68,0
27440030,16:22:25,16:22:25,3294,45,,,,15187.38,0
27440030,16:23:02,16:23:02,3111,46,,,,15477.54,0
27440030,16:23:56,16:23:56,3295,47,,,,15746.66,0
27440030,16:24:37,16:24:37,3296,48,,,,15992.41,0
27440030,16:25:05,16:25:05,3528,49,,,,16215.8,0
27440030,16:25:56,16:25:56,3309,50,,,,16645.43,0
27440030,16:26:58,16:26:58,3310,51,,,,17076.17,0
27440030,16:28:02,16:28:02,3311,52,,,,17480.34,0
27440030,16:28:33,16:28:33,3312,53,,,,17679.92,0
27440030,16:29:02,16:29:02,3313,54,,,,17929.01,0
27440030,16:29:37,16:29:37,3314,55,,,,18162.33,0
27440030,16:30:00,16:30:00,10754,56,,,,18351.32,
27440030,16:30:31,16:30:31,3552,57,,,,18633.81,0
27440030,16:31:06,16:31:06,9511,58,,,,18915.31,0
27440030,16:31:36,16:31:36,8146,59,,,,19197.15,0
27440030,16:32:00,16:32:00,9515,60,,,,19441.82,
27440030,16:33:55,16:33:55,8524,61,,,,20180.09,0
27440030,16:35:11,16:35:11,8525,62,,,,20581.8,0
27440030,16:38:00,16:38:00,3676,63,,,,21622.34,
27440030,16:38:47,16:38:47,3256,64,,,,21917.99,0
27440030,16:39:50,16:39:50,10567,65,,,,22360.63,0
27440030,16:40:48,16:40:48,9762,66,,,,22867.51,0
27440030,16:41:46,16:41:46,9766,67,,,,23532.15,0
27440030,16:42:26,16:42:26,9768,68,,,,23845.48,0
27440030,16:45:00,16:45:00,10571,69,,1,,24998.06,
27440040,15:45:00,15:45:00,6607,1,,,1,0,
27440040,15:45:53,15:45:53,3065,2,,,,550.45,0
27440040,15:46:51,15:46:51,3066,3,,,,1216.65,0
27440040,15:47:34,15:47:34,3067,4,,,,1702.22,0
27440040,15:48:07,15:48:07,3068,5,,,,2072.39,0
27440040,15:48:58,15:48:58,3069,6,,,,2564.18,0
27440040,15:49:38,15:49:38,3070,7,,,,2854.25,0
27440040,15:50:05,15:50:05,3071,8,,,,3180.27,0
27440040,15:50:40,15:50:40,3072,9,,,,3508.41,0
27440040,15:51:00,15:51:00,3073,10,,,,3722.72,0
27440040,15:51:28,15:51:28,3074,11,,,,3998.96,0
27440040,15:51:49,15:51:49,3075,12,,,,4193.23,0
27440040,15:52:40,15:52:40,3047,13,,,,4552.97,0
27440040,15:53:16,15:53:16,3048,14,,,,4887.51,0
27440040,15:54:47,15:54:47,10667,15,,,,5430.66,0
27440040,15:56:13,15:56:13,10264,16,,,,6112.66,0
27440040,15:57:28,15:57:28,10266,17,,,,6500.94,0
27440040,15:58:00,15:58:00,10268,18,,,,6848.81,
27440040,15:58:33,15:58:33,9688,19,,,,7119.37,0
27440040,15:59:01,15:59:01,7976,20,,,,7325.81,0
27440040,16:00:12,16:00:12,6584,21,,,,7708.85,0
27440040,16:03:54,16:03:54,6564,22,,,,9045.24,0
27440040,16:04:17,16:04:17,3420,23,,,,9171.16,0
27440040,16:04:56,16:04:56,3421,24,,,,9369.31,0
27440040,16:05:44,16:05:44,3422,25,,,,9594.18,0
27440040,16:06:17,16:06:17,3423,26,,,,9774.82,0
27440040,16:07:00,16:07:00,3424,27,,,,10026.68,0
27440040,16:08:08,16:08:08,3425,28,,,,10366.09,0
27440040,16:09:00,16:09:00,3426,29,,,,10686.96,
27440040,16:10:09,16:10:09,3027,30,,,,10826.97,0
27440040,16:10:51,16:10:51,3028,31,,,,11079.29,0
27440040,16:11:53,16:11:53,3029,32,,,,11263.25,0
27440040,16:12:13,16:12:13,3030,33,,,,11364.19,0
27440040,16:12:34,16:12:34,3031,34,,,,11486.9,0
27440040,16:13:30,16:13:30,10589,35,,,,11859.37,0
27440040,16:14:04,16:14:04,3102,36,,,,12107.64,0
27440040,16:16:00,16:16:00,6588,37,,,,12885.05,
27440040,16:17:00,16:17:00,9517,38,,,,13188.4,
27440040,16:18:00,16:18:00,9513,39,,,,13672.62,
27440040,16:18:40,16:18:40,5935,40,,,,14024.41,0
27440040,16:19:07,16:19:07,5936,41,,,,14243.6,0
27440040,16:20:40,16:20:40,3291,42,,,,14496.62,0
27440040,16:21:19,16:21:19,3292,43,,,,14799.22,0
27440040,16:21:47,16:21:47,3293,44,,,,14951.68,0
27440040,16:22:25,16:22:25,3294,45,,,,15187.38,0
27440040,16:23:02,16:23:02,3111,46,,,,15477.54,0
27440040,16:23:56,16:23:56,3295,47,,,,15746.66,0
27440040,16:24:37,16:24:37,3296,48,,,,15992.41,0
27440040,16:25:05,16:25:05,3528,49,,,,16215.8,0
27440040,16:25:56,16:25:56,3309,50,,,,16645.43,0
27440040,16:26:58,16:26:58,3310,51,,,,17076.17,0
27440040,16:28:02,16:28:02,3311,52,,,,17480.34,0
27440040,16:28:33,16:28:33,3312,53,,,,17679.92,0
27440040,16:29:02,16:29:02,3313,54,,,,17929.01,0
27440040,16:29:37,16:29:37,3314,55,,,,18162.33,0
27440040,16:30:00,16:30:00,10754,56,,,,18351.32,
27440040,16:30:31,16:30:31,3552,57,,,,18633.81,0
27440040,16:31:06,16:31:06,9511,58,,,,18915.31,0
27440040,16:31:36,16:31:36,8146,59,,,,19197.15,0
27440040,16:32:00,16:32:00,9515,60,,,,19441.82,
27440040,16:33:55,16:33:55,8524,61,,,,20180.09,0
27440040,16:35:11,16:35:11,8525,62,,,,20581.8,0
27440040,16:38:00,16:38:00,3676,63,,,,21622.34,
27440040,16:38:47,16:38:47,3256,64,,,,21917.99,0
27440040,16:39:50,16:39:50,10567,65,,,,22360.63,0
27440040,16:40:48,16:40:48,9762,66,,,,22867.51,0
27440040,16:41:46,16:41:46,9766,67,,,,23532.15,0
27440040,16:42:26,16:42:26,9768,68,,,,23845.48,0
27440040,16:45:00,16:45:00,10571,69,,1,,24998.06,
27440050,15:45:00,15:45:00,6607,1,,,1,0,
27440050,15:45:53,15:45:53,3065,2,,,,550.45,0
27440050,15:46:51,15:46:51,3066,3,,,,1216.65,0
27440050,15:47:34,15:47:34,3067,4,,,,1702.22,0
27440050,15:48:07,15:48:07,3068,5,,,,2072.39,0
27440050,15:48:58,15:48:58,3069,6,,,,2564.18,0
27440050,15:49:38,15:49:38,3070,7,,,,2854.25,0
27440050,15:50:05,15:50:05,3071,8,,,,3180.27,0
27440050,15:50:40,15:50:40,3072,9,,,,3508.41,0
27440050,15:51:00,15:51:00,3073,10,,,,3722.72,0
27440050,15:51:28,15:51:28,3074,11,,,,3998.96,0
27440050,15:51:49,15:51:49,3075,12,,,,4193.23,0
27440050,15:52:40,15:52:40,3047,13,,,,4552.97,0
27440050,15:53:16,15:53:16,3048,14,,,,4887.51,0
27440050,15:54:47,15:54:47,10667,15,,,,5430.66,0
27440050,15:56:13,15:56:13,10264,16,,,,6112.66,0
27440050,15:57:28,15:57:28,10266,17,,,,6500.94,0
27440050,15:58:00,15:58:00,10268,18,,,,6848.81,
27440050,15:58:33,15:58:33,9688,19,,,,7119.37,0
27440050,15:59:01,15:59:01,7976,20,,,,7325.81,0
27440050,16:00:12,16:00:12,6584,21,,,,7708.85,0
27440050,16:03:54,16:03:54,6564,22,,,,9045.24,0
27440050,16:04:17,16:04:17,3420,23,,,,9171.16,0
27440050,16:04:56,16:04:56,3421,24,,,,9369.31,0
27440050,16:05:44,16:05:44,3422,25,,,,9594.18,0
27440050,16:06:17,16:06:17,3423,26,,,,9774.82,0
27440050,16:07:00,16:07:00,3424,27,,,,10026.68,0
27440050,16:08:08,16:08:08,3425,28,,,,10366.09,0
27440050,16:09:00,16:09:00,3426,29,,,,10686.96,
27440050,16:10:09,16:10:09,3027,30,,,,10826.97,0
27440050,16:10:51,16:10:51,3028,31,,,,11079.29,0
27440050,16:11:53,16:11:53,3029,32,,,,11263.25,0
27440050,16:12:13,16:12:13,3030,33,,,,11364.19,0
27440050,16:12:34,16:12:34,3031,34,,,,11486.9,0
27440050,16:13:30,16:13:30,10589,35,,,,11859.37,0
27440050,16:14:04,16:14:04,3102,36,,,,12107.64,0
27440050,16:16:00,16:16:00,6588,37,,,,12885.05,
27440050,16:17:00,16:17:00,9517,38,,,,13188.4,
27440050,16:18:00,16:18:00,9513,39,,,,13672.62,
27440050,16:18:40,16:18:40,5935,40,,,,14024.41,0
27440050,16:19:07,16:19:07,5936,41,,,,14243.6,0
27440050,16:20:40,16:20:40,3291,42,,,,14496.62,0
27440050,16:21:19,16:21:19,3292,43,,,,14799.22,0
27440050,16:21:47,16:21:47,3293,44,,,,14951.68,0
27440050,16:22:25,16:22:25,3294,45,,,,15187.38,0
27440050,16:23:02,16:23:02,3111,46,,,,15477.54,0
27440050,16:23:56,16:23:56,3295,47,,,,15746.66,0
27440050,16:24:37,16:24:37,3296,48,,,,15992.41,0
27440050,16:25:05,16:25:05,3528,49,,,,16215.8,0
27440050,16:25:56,16:25:56,3309,50,,,,16645.43,0
27440050,16:26:58,16:26:58,3310,51,,,,17076.17,0
27440050,16:28:02,16:28:02,3311,52,,,,17480.34,0
27440050,16:28:33,16:28:33,3312,53,,,,17679.92,0
27440050,16:29:02,16:29:02,3313,54,,,,17929.01,0
27440050,16:29:37,16:29:37,3314,55,,,,18162.33,0
27440050,16:30:00,16:30:00,10754,56,,,,18351.32,
27440050,16:30:31,16:30:31,3552,57,,,,18633.81,0
27440050,16:31:06,16:31:06,9511,58,,,,18915.31,0
27440050,16:31:36,16:31:36,8146,59,,,,19197.15,0
27440050,16:32:00,16:32:00,9515,60,,,,19441.82,
27440050,16:33:55,16:33:55,8524,61,,,,20180.09,0
27440050,16:35:11,16:35:11,8525,62,,,,20581.8,0
27440050,16:38:00,16:38:00,3676,63,,,,21622.34,
27440050,16:38:47,16:38:47,3256,64,,,,21917.99,0
27440050,16:39:50,16:39:50,10567,65,,,,22360.63,0
27440050,16:40:48,16:40:48,9762,66,,,,22867.51,0
27440050,16:41:46,16:41:46,9766,67,,,,23532.15,0
27440050,16:42:26,16:42:26,9768,68,,,,23845.48,0
27440050,16:45:00,16:45:00,10571,69,,1,,24998.06,
27440060,15:45:00,15:45:00,6607,1,,,1,0,
27440060,15:45:53,15:45:53,3065,2,,,,550.45,0
27440060,15:46:51,15:46:51,3066,3,,,,1216.65,0
27440060,15:47:34,15:47:34,3067,4,,,,1702.22,0
27440060,15:48:07,15:48:07,3068,5,,,,2072.39,0
27440060,15:48:58,15:48:58,3069,6,,,,2564.18,0
27440060,15:49:38,15:49:38,3070,7,,,,2854.25,0
27440060,15:50:05,15:50:05,3071,8,,,,3180.27,0
27440060,15:50:40,15:50:40,3072,9,,,,3508.41,0
27440060,15:51:00,15:51:00,3073,10,,,,3722.72,0
27440060,15:51:28,15:51:28,3074,11,,,,3998.96,0
27440060,15:51:49,15:51:49,3075,12,,,,4193.23,0
27440060,15:52:40,15:52:40,3047,13,,,,4552.97,0
27440060,15:53:16,15:53:16,3048,14,,,,4887.51,0
27440060,15:54:47,15:54:47,10667,15,,,,5430.66,0
27440060,15:56:13,15:56:13,10264,16,,,,6112.66,0
27440060,15:57:28,15:57:28,10266,17,,,,6500.94,0
27440060,15:58:00,15:58:00,10268,18,,,,6848.81,
27440060,15:58:33,15:58:33,9688,19,,,,7119.37,0
27440060,15:59:01,15:59:01,7976,20,,,,7325.81,0
27440060,16:00:12,16:00:12,6584,21,,,,7708.85,0
27440060,16:03:54,16:03:54,6564,22,,,,9045.24,0
27440060,16:04:17,16:04:17,3420,23,,,,9171.16,0
27440060,16:04:56,16:04:56,3421,24,,,,9369.31,0
27440060,16:05:44,16:05:44,3422,25,,,,9594.18,0
27440060,16:06:17,16:06:17,3423,26,,,,9774.82,0
27440060,16:07:00,16:07:00,3424,27,,,,10026.68,0
27440060,16:08:08,16:08:08,3425,28,,,,10366.09,0
27440060,16:09:00,16:09:00,3426,29,,,,10686.96,
27440060,16:10:09,16:10:09,3027,30,,,,10826.97,0
27440060,16:10:51,16:10:51,3028,31,,,,11079.29,0
27440060,16:11:53,16:11:53,3029,32,,,,11263.25,0
27440060,16:12:13,16:12:13,3030,33,,,,11364.19,0
27440060,16:12:34,16:12:34,3031,34,,,,11486.9,0
27440060,16:13:30,16:13:30,10589,35,,,,11859.37,0
27440060,16:14:04,16:14:04,3102,36,,,,12107.64,0
27440060,16:16:00,16:16:00,6588,37,,,,12885.05,
27440060,16:17:00,16:17:00,9517,38,,,,13188.4,
27440060,16:18:00,16:18:00,9513,39,,,,13672.62,
27440060,16:18:40,16:18:40,5935,40,,,,14024.41,0
27440060,16:19:07,16:19:07,5936,41,,,,14243.6,0
27440060,16:20:40,16:20:40,3291,42,,,,14496.62,0
27440060,16:21:19,16:21:19,3292,43,,,,14799.22,0
27440060,16:21:47,16:21:47,3293,44,,,,14951.68,0
27440060,16:22:25,16:22:25,3294,45,,,,15187.38,0
27440060,16:23:02,16:23:02,3111,46,,,,15477.54,0
27440060,16:23:56,16:23:56,3295,47,,,,15746.66,0
27440060,16:24:37,16:24:37,3296,48,,,,15992.41,0
27440060,16:25:05,16:25:05,3528,49,,,,16215.8,0
27440060,16:25:56,16:25:56,3309,50,,,,16645.43,0
27440060,16:26:58,16:26:58,3310,51,,,,17076.17,0
27440060,16:28:02,16:28:02,3311,52,,,,17480.34,0
27440060,16:28:33,16:28:33,3312,53,,,,17679.92,0
27440060,16:29:02,16:29:02,3313,54,,,,17929.01,0
27440060,16:29:37,16:29:37,3314,55,,,,18162.33,0
27440060,16:30:00,16:30:00,10754,56,,,,18351.32,
27440060,16:30:31,16:30:31,3552,57,,,,18633.81,0
27440060,16:31:06,16:31:06,9511,58,,,,18915.31,0
27440060,16:31:36,16:31:36,8146,59,,,,19197.15,0
27440060,16:32:00,16:32:00,9515,60,,,,19441.82,
27440060,16:33:55,16:33:55,8524,61,,,,20180.09,0
27440060,16:35:11,16:35:11,8525,62,,,,20581.8,0
27440060,16:38:00,16:38:00,3676,63,,,,21622.34,
27440060,16:38:47,16:38:47,3256,64,,,,21917.99,0
27440060,16:39:50,16:39:50,10567,65,,,,22360.63,0
27440060,16:40:48,16:40:48,9762,66,,,,22867.51,0
27440060,16:41:46,16:41:46,9766,67,,,,23532.15,0
27440060,16:42:26,16:42:26,9768,68,,,,23845.48,0
27440060,16:45:00,16:45:00,10571,69,,1,,24998.06,
27440120,15:45:00,15:45:00,6607,1,,,1,0,
27440120,15:45:53,15:45:53,3065,2,,,,550.45,0
27440120,15:46:51,15:46:51,3066,3,,,,1216.65,0
27440120,15:47:34,15:47:34,3067,4,,,,1702.22,0
27440120,15:48:07,15:48:07,3068,5,,,,2072.39,0
27440120,15:48:58,15:48:58,3069,6,,,,2564.18,0
27440120,15:49:38,15:49:38,3070,7,,,,2854.25,0
27440120,15:50:05,15:50:05,3071,8,,,,3180.27,0
27440120,15:50:40,15:50:40,3072,9,,,,3508.41,0
27440120,15:51:00,15:51:00,3073,10,,,,3722.72,0
27440120,15:51:28,15:51:28,3074,11,,,,3998.96,0
27440120,15:51:49,15:51:49,3075,12,,,,4193.23,0
27440120,15:52:40,15:52:40,3047,13,,,,4552.97,0
27440120,15:53:16,15:53:16,3048,14,,,,4887.51,0
27440120,15:54:47,15:54:47,10667,15,,,,5430.66,0
27440120,15:56:13,15:56:13,10264,16,,,,6112.66,0
27440120,15:57:28,15:57:28,10266,17,,,,6500.94,0
27440120,15:58:00,15:58:00,10268,18,,,,6848.81,
27440120,15:58:33,15:58:33,9688,19,,,,7119.37,0
27440120,15:59:01,15:59:01,7976,20,,,,7325.81,0
27440120,16:00:12,16:00:12,6584,21,,,,7708.85,0
27440120,16:03:54,16:03:54,6564,22,,,,9045.24,0
27440120,16:04:17,16:04:17,3420,23,,,,9171.16,0
27440120,16:04:56,16:04:56,3421,24,,,,9369.31,0
27440120,16:05:44,16:05:44,3422,25,,,,9594.18,0
27440120,16:06:17,16:06:17,3423,26,,,,9774.82,0
27440120,16:07:00,16:07:00,3424,27,,,,10026.68,0
27440120,16:08:08,16:08:08,3425,28,,,,10366.09,0
27440120,16:09:00,16:09:00,3426,29,,,,10686.96,
27440120,16:10:09,16:10:09,3027,30,,,,10826.97,0
27440120,16:10:51,16:10:51,3028,31,,,,11079.29,0
27440120,16:11:53,16:11:53,3029,32,,,,11263.25,0
27440120,16:12:13,16:12:13,3030,33,,,,11364.19,0
27440120,16:12:34,16:12:34,3031,34,,,,11486.9,0
27440120,16:13:30,16:13:30,10589,35,,,,11859.37,0
27440120,16:14:04,16:14:04,3102,36,,,,12107.64,0
27440120,16:16:00,16:16:00,6588,37,,,,12885.05,
27440120,16:17:00,16:17:00,9517,38,,,,13188.4,
27440120,16:18:00,16:18:00,9513,39,,,,13672.62,
27440120,16:18:40,16:18:40,5935,40,,,,14024.41,0
27440120,16:19:07,16:19:07,5936,41,,,,14243.6,0
27440120,16:20:40,16:20:40,3291,42,,,,14496.62,0
27440120,16:21:19,16:21:19,3292,43,,,,14799.22,0
27440120,16:21:47,16:21:47,3293,44,,,,14951.68,0
27440120,16:22:25,16:22:25,3294,45,,,,15187.38,0
27440120,16:23:02,16:23:02,3111,46,,,,15477.54,0
27440120,16:23:56,16:23:56,3295,47,,,,15746.66,0
27440120,16:24:37,16:24:37,3296,48,,,,15992.41,0
27440120,16:25:05,16:25:05,3528,49,,,,16215.8,0
27440120,16:25:56,16:25:56,3309,50,,,,16645.43,0
27440120,16:26:58,16:26:58,3310,51,,,,17076.17,0
27440120,16:28:02,16:28:02,3311,52,,,,17480.34,0
27440120,16:28:33,16:28:33,3312,53,,,,17679.92,0
27440120,16:29:02,16:29:02,3313,54,,,,17929.01,0
27440120,16:29:37,16:29:37,3314,55,,,,18162.33,0
27440120,16:30:00,16:30:00,10754,56,,,,18351.32,
27440120,16:30:31,16:30:31,3552,57,,,,18633.81,0
27440120,16:31:06,16:31:06,9511,58,,,,18915.31,0
27440120,16:31:36,16:31:36,8146,59,,,,19197.15,0
27440120,16:32:00,16:32:00,9515,60,,,,19441.82,
27440120,16:33:55,16:33:55,8524,61,,,,20180.09,0
27440120,16:35:11,16:35:11,8525,62,,,,20581.8,0
27440120,16:38:00,16:38:00,3676,63,,,,21622.34,
27440120,16:38:47,16:38:47,3256,64,,,,21917.99,0
27440120,16:39:50,16:39:50,10567,65,,,,22360.63,0
27440120,16:40:48,16:40:48,9762,66,,,,22867.51,0
27440120,16:41:46,16:41:46,9766,67,,,,23532.15,0
27440120,16:42:26,16:42:26,9768,68,,,,23845.48,0
27440120,16:45:00,16:45:00,10571,69,,1,,24998.06,
27556010,19:22:00,19:22:00,6607,1,,,1,0,
27556010,19:22:53,19:22:53,3065,2,,,,550.45,0
27556010,19:23:51,19:23:51,3066,3,,,,1216.65,0
27556010,19:24:34,19:24:34,3067,4,,,,1702.22,0
27556010,19:25:07,19:25:07,3068,5,,,,2072.39,0
27556010,19:25:58,19:25:58,3069,6,,,,2564.18,0
27556010,19:26:38,19:26:38,3070,7,,,,2854.25,0
27556010,19:27:05,19:27:05,3071,8,,,,3180.27,0
27556010,19:27:40,19:27:40,3072,9,,,,3508.41,0
27556010,19:28:00,19:28:00,3073,10,,,,3722.72,0
27556010,19:28:28,19:28:28,3074,11,,,,3998.96,0
27556010,19:28:49,19:28:49,3075,12,,,,4193.23,0
27556010,19:29:40,19:29:40,3047,13,,,,4552.97,0
27556010,19:30:16,19:30:16,3048,14,,,,4887.51,0
27556010,19:31:47,19:31:47,10667,15,,,,5430.66,0
27556010,19:33:13,19:33:13,10264,16,,,,6112.66,0
27556010,19:34:28,19:34:28,10266,17,,,,6500.94,0
27556010,19:35:00,19:35:00,10268,18,,,,6848.81,
27556010,19:35:30,19:35:30,9688,19,,,,7119.37,0
27556010,19:35:56,19:35:56,7976,20,,,,7325.81,0
27556010,19:37:00,19:37:00,6584,21,,,,7708.85,0
27556010,19:40:22,19:40:22,6564,22,,,,9045.24,0
27556010,19:40:43,19:40:43,3420,23,,,,9171.16,0
27556010,19:41:18,19:41:18,3421,24,,,,9369.31,0
27556010,19:42:01,19:42:01,3422,25,,,,9594.18,0
27556010,19:42:31,19:42:31,3423,26,,,,9774.82,0
27556010,19:43:11,19:43:11,3424,27,,,,10026.68,0
27556010,19:44:13,19:44:13,3425,28,,,,10366.09,0
27556010,19:45:00,19:45:00,3426,29,,,,10686.96,
27556010,19:45:59,19:45:59,3027,30,,,,10826.97,0
27556010,19:46:35,19:46:35,3028,31,,,,11079.29,0
27556010,19:47:28,19:47:28,3029,32,,,,11263.25,0
27556010,19:47:45,19:47:45,3030,33,,,,11364.19,0
27556010,19:48:04,19:48:04,3031,34,,,,11486.9,0
27556010,19:48:52,19:48:52,10589,35,,,,11859.37,0
27556010,19:49:21,19:49:21,3102,36,,,,12107.64,0
27556010,19:51:00,19:51:00,6588,37,,,,12885.05,
27556010,19:53:00,19:53:00,9517,38,,,,13188.4,
27556010,19:55:00,19:55:00,9513,39,,,,13672.62,
27556010,19:55:27,19:55:27,5935,40,,,,14024.41,0
27556010,19:55:44,19:55:44,5936,41,,,,14243.6,0
27556010,19:56:46,19:56:46,3291,42,,,,14496.62,0
27556010,19:57:13,19:57:13,3292,43,,,,14799.22,0
27556010,19:57:31,19:57:31,3293,44,,,,14951.68,0
27556010,19:57:56,19:57:56,3294,45,,,,15187.38,0
27556010,19:58:21,19:58:21,3111,46,,,,15477.54,0
27556010,19:58:57,19:58:57,3295,47,,,,15746.66,0
27556010,19:59:25,19:59:25,3296,48,,,,15992.41,0
27556010,19:59:43,19:59:43,3528,49,,,,16215.8,0
27556010,20:00:17,20:00:17,3309,50,,,,16645.43,0
27556010,20:00:58,20:00:58,3310,51,,,,17076.17,0
27556010,20:01:41,20:01:41,3311,52,,,,17480.34,0
27556010,20:02:02,20:02:02,3312,53,,,,17679.92,0
27556010,20:02:21,20:02:21,3313,54,,,,17929.01,0
27556010,20:02:44,20:02:44,3314,55,,,,18162.33,0
27556010,20:03:00,20:03:00,10754,56,,,,18351.32,
27556010,20:03:47,20:03:47,3552,57,,,,18633.81,0
27556010,20:04:39,20:04:39,9511,58,,,,18915.31,0
27556010,20:05:25,20:05:25,8146,59,,,,19197.15,0
27556010,20:06:00,20:06:00,9515,60,,,,19441.82,
27556010,20:07:36,20:07:36,8524,61,,,,20180.09,0
27556010,20:08:39,20:08:39,8525,62,,,,20581.8,0
27556010,20:11:00,20:11:00,3676,63,,,,21622.34,
27556010,20:11:40,20:11:40,3256,64,,,,21917.99,0
27556010,20:12:34,20:12:34,10567,65,,,,22360.63,0
27556010,20:13:24,20:13:24,9762,66,,,,22867.51,0
27556010,20:14:13,20:14:13,9766,67,,,,23532.15,0
27556010,20:14:48,20:14:48,9768,68,,,,23845.48,0
27556010,20:17:00,20:17:00,10571,69,,1,,24998.06,
27556080,19:22:00,19:22:00,6607,1,,,1,0,
27556080,19:22:53,19:22:53,3065,2,,,,550.45,0
27556080,19:23:51,19:23:51,3066,3,,,,1216.65,0
27556080,19:24:34,19:24:34,3067,4,,,,1702.22,0
27556080,19:25:07,19:25:07,3068,5,,,,2072.39,0
27556080,19:25:58,19:25:58,3069,6,,,,2564.18,0
27556080,19:26:38,19:26:38,3070,7,,,,2854.25,0
27556080,19:27:05,19:27:05,3071,8,,,,3180.27,0
27556080,19:27:40,19:27:40,3072,9,,,,3508.41,0
27556080,19:28:00,19:28:00,3073,10,,,,3722.72,0
27556080,19:28:28,19:28:28,3074,11,,,,3998.96,0
27556080,19:28:49,19:28:49,3075,12,,,,4193.23,0
27556080,19:29:40,19:29:40,3047,13,,,,4552.97,0
27556080,19:30:16,19:30:16,3048,14,,,,4887.51,0
27556080,19:31:47,19:31:47,10667,15,,,,5430.66,0
27556080,19:33:13,19:33:13,10264,16,,,,6112.66,0
27556080,19:34:28,19:34:28,10266,17,,,,6500.94,0
27556080,19:35:00,19:35:00,10268,18,,,,6848.81,
27556080,19:35:30,19:35:30,9688,19,,,,7119.37,0
27556080,19:35:56,19:35:56,7976,20,,,,7325.81,0
27556080,19:37:00,19:37:00,6584,21,,,,7708.85,0
27556080,19:40:22,19:40:22,6564,22,,,,9045.24,0
27556080,19:40:43,19:40:43,3420,23,,,,9171.16,0
27556080,19:41:18,19:41:18,3421,24,,,,9369.31,0
27556080,19:42:01,19:42:01,3422,25,,,,9594.18,0
27556080,19:42:31,19:42:31,3423,26,,,,9774.82,0
27556080,19:43:11,19:43:11,3424,27,,,,10026.68,0
27556080,19:44:13,19:44:13,3425,28,,,,10366.09,0
27556080,19:45:00,19:45:00,3426,29,,,,10686.96,
27556080,19:45:59,19:45:59,3027,30,,,,10826.97,0
27556080,19:46:35,19:46:35,3028,31,,,,11079.29,0
27556080,19:47:28,19:47:28,3029,32,,,,11263.25,0
27556080,19:47:45,19:47:45,3030,33,,,,11364.19,0
27556080,19:48:04,19:48:04,3031,34,,,,11486.9,0
27556080,19:48:52,19:48:52,10589,35,,,,11859.37,0
27556080,19:49:21,19:49:21,3102,36,,,,12107.64,0
27556080,19:51:00,19:51:00,6588,37,,,,12885.05,
27556080,19:53:00,19:53:00,9517,38,,,,13188.4,
27556080,19:55:00,19:55:00,9513,39,,,,13672.62,
27556080,19:55:27,19:55:27,5935,40,,,,14024.41,0
27556080,19:55:44,19:55:44,5936,41,,,,14243.6,0
27556080,19:56:46,19:56:46,3291,42,,,,14496.62,0
27556080,19:57:13,19:57:13,3292,43,,,,14799.22,0
27556080,19:57:31,19:57:31,3293,44,,,,14951.68,0
27556080,19:57:56,19:57:56,3294,45,,,,15187.38,0
27556080,19:58:21,19:58:21,3111,46,,,,15477.54,0
27556080,19:58:57,19:58:57,3295,47,,,,15746.66,0
27556080,19:59:25,19:59:25,3296,48,,,,15992.41,0
27556080,19:59:43,19:59:43,3528,49,,,,16215.8,0
27556080,20:00:17,20:00:17,3309,50,,,,16645.43,0
27556080,20:00:58,20:00:58,3310,51,,,,17076.17,0
27556080,20:01:41,20:01:41,3311,52,,,,17480.34,0
27556080,20:02:02,20:02:02,3312,53,,,,17679.92,0
27556080,20:02:21,20:02:21,3313,54,,,,17929.01,0
27556080,20:02:44,20:02:44,3314,55,,,,18162.33,0
27556080,20:03:00,20:03:00,10754,56,,,,18351.32,
27556080,20:03:47,20:03:47,3552,57,,,,18633.81,0
27556080,20:04:39,20:04:39,9511,58,,,,18915.31,0
27556080,20:05:25,20:05:25,8146,59,,,,19197.15,0
27556080,20:06:00,20:06:00,9515,60,,,,19441.82,
27556080,20:07:36,20:07:36,8524,61,,,,20180.09,0
27556080,20:08:39,20:08:39,8525,62,,,,20581.8,0
27556080,20:11:00,20:11:00,3676,63,,,,21622.34,
27556080,20:11:40,20:11:40,3256,64,,,,21917.99,0
27556080,20:12:34,20:12:34,10567,65,,,,22360.63,0
27556080,20:13:24,20:13:24,9762,66,,,,22867.51,0
27556080,20:14:13,20:14:13,9766,67,,,,23532.15,0
27556080,20:14:48,20:14:48,9768,68,,,,23845.48,0
27556080,20:17:00,20:17:00,10571,69,,1,,24998.06,
27556100,19:22:00,19:22:00,6607,1,,,1,0,
27556100,19:22:53,19:22:53,3065,2,,,,550.45,0
27556100,19:23:51,19:23:51,3066,3,,,,1216.65,0
27556100,19:24:34,19:24:34,3067,4,,,,1702.22,0
27556100,19:25:07,19:25:07,3068,5,,,,2072.39,0
27556100,19:25:58,19:25:58,3069,6,,,,2564.18,0
27556100,19:26:38,19:26:38,3070,7,,,,2854.25,0
27556100,19:27:05,19:27:05,3071,8,,,,3180.27,0
27556100,19:27:40,19:27:40,3072,9,,,,3508.41,0
27556100,19:28:00,19:28:00,3073,10,,,,3722.72,0
27556100,19:28:28,19:28:28,3074,11,,,,3998.96,0
27556100,19:28:49,19:28:49,3075,12,,,,4193.23,0
27556100,19:29:40,19:29:40,3047,13,,,,4552.97,0
27556100,19:30:16,19:30:16,3048,14,,,,4887.51,0
27556100,19:31:47,19:31:47,10667,15,,,,5430.66,0
27556100,19:33:13,19:33:13,10264,16,,,,6112.66,0
27556100,19:34:28,19:34:28,10266,17,,,,6500.94,0
27556100,19:35:00,19:35:00,10268,18,,,,6848.81,
27556100,19:35:30,19:35:30,9688,19,,,,7119.37,0
27556100,19:35:56,19:35:56,7976,20,,,,7325.81,0
27556100,19:37:00,19:37:00,6584,21,,,,7708.85,0
27556100,19:40:22,19:40:22,6564,22,,,,9045.24,0
27556100,19:40:43,19:40:43,3420,23,,,,9171.16,0
27556100,19:41:18,19:41:18,3421,24,,,,9369.31,0
27556100,19:42:01,19:42:01,3422,25,,,,9594.18,0
27556100,19:42:31,19:42:31,3423,26,,,,9774.82,0
27556100,19:43:11,19:43:11,3424,27,,,,10026.68,0
27556100,19:44:13,19:44:13,3425,28,,,,10366.09,0
27556100,19:45:00,19:45:00,3426,29,,,,10686.96,
27556100,19:45:59,19:45:59,3027,30,,,,10826.97,0
27556100,19:46:35,19:46:35,3028,31,,,,11079.29,0
27556100,19:47:28,19:47:28,3029,32,,,,11263.25,0
27556100,19:47:45,19:47:45,3030,33,,,,11364.19,0
27556100,19:48:04,19:48:04,3031,34,,,,11486.9,0
27556100,19:48:52,19:48:52,10589,35,,,,11859.37,0
27556100,19:49:21,19:49:21,3102,36,,,,12107.64,0
27556100,19:51:00,19:51:00,6588,37,,,,12885.05,
27556100,19:53:00,19:53:00,9517,38,,,,13188.4,
27556100,19:55:00,19:55:00,9513,39,,,,13672.62,
27556100,19:55:27,19:55:27,5935,40,,,,14024.41,0
27556100,19:55:44,19:55:44,5936,41,,,,14243.6,0
27556100,19:56:46,19:56:46,3291,42,,,,14496.62,0
27556100,19:57:13,19:57:13,3292,43,,,,14799.22,0
27556100,19:57:31,19:57:31,3293,44,,,,14951.68,0
27556100,19:57:56,19:57:56,3294,45,,,,15187.38,0
27556100,19:58:21,19:58:21,3111,46,,,,15477.54,0
27556100,19:58:57,19:58:57,3295,47,,,,15746.66,0
27556100,19:59:25,19:59:25,3296,48,,,,15992.41,0
27556100,19:59:43,19:59:43,3528,49,,,,16215.8,0
27556100,20:00:17,20:00:17,3309,50,,,,16645.43,0
27556100,20:00:58,20:00:58,3310,51,,,,17076.17,0
27556100,20:01:41,20:01:41,3311,52,,,,17480.34,0
27556100,20:02:02,20:02:02,3312,53,,,,17679.92,0
27556100,20:02:21,20:02:21,3313,54,,,,17929.01,0
27556100,20:02:44,20:02:44,3314,55,,,,18162.33,0
27556100,20:03:00,20:03:00,10754,56,,,,18351.32,
27556100,20:03:47,20:03:47,3552,57,,,,18633.81,0
27556100,20:04:39,20:04:39,9511,58,,,,18915.31,0
27556100,20:05:25,20:05:25,8146,59,,,,19197.15,0
27556100,20:06:00,20:06:00,9515,60,,,,19441.82,
27556100,20:07:36,20:07:36,8524,61,,,,20180.09,0
27556100,20:08:39,20:08:39,8525,62,,,,20581.8,0
27556100,20:11:00,20:11:00,3676,63,,,,21622.34,
27556100,20:11:40,20:11:40,3256,64,,,,21917.99,0
27556100,20:12:34,20:12:34,10567,65,,,,22360.63,0
27556100,20:13:24,20:13:24,9762,66,,,,22867.51,0
27556100,20:14:13,20:14:13,9766,67,,,,23532.15,0
27556100,20:14:48,20:14:48,9768,68,,,,23845.48,0
27556100,20:17:00,20:17:00,10571,69,,1,,24998.06,
28115020,20:30:00,20:30:00,6607,1,,,1,0,
28115020,20:30:44,20:30:44,3065,2,,,,550.45,0
28115020,20:31:34,20:31:34,3066,3,,,,1216.65,0
28115020,20:32:10,20:32:10,3067,4,,,,1702.22,0
28115020,20:32:38,20:32:38,3068,5,,,,2072.39,0
28115020,20:33:22,20:33:22,3069,6,,,,2564.18,0
28115020,20:33:55,20:33:55,3070,7,,,,2854.25,0
28115020,20:34:18,20:34:18,3071,8,,,,3180.27,0
28115020,20:34:47,20:34:47,3072,9,,,,3508.41,0
28115020,20:35:04,20:35:04,3073,10,,,,3722.72,0
28115020,20:35:28,20:35:28,3074,11,,,,3998.96,0
28115020,20:35:46,20:35:46,3075,12,,,,4193.23,0
28115020,20:36:29,20:36:29,3047,13,,,,4552.97,0
28115020,20:37:00,20:37:00,3048,14,,,,4887.51,0
28115020,20:38:17,20:38:17,10667,15,,,,5430.66,0
28115020,20:39:30,20:39:30,10264,16,,,,6112.66,0
28115020,20:40:33,20:40:33,10266,17,,,,6500.94,0
28115020,20:41:00,20:41:00,10268,18,,,,6848.81,
28115020,20:41:27,20:41:27,9688,19,,,,7119.37,0
28115020,20:41:50,20:41:50,7976,20,,,,7325.81,0
28115020,20:42:48,20:42:48,6584,21,,,,7708.85,0
28115020,20:45:50,20:45:50,6564,22,,,,9045.24,0
28115020,20:46:08,20:46:08,3420,23,,,,9171.16,0
28115020,20:46:40,20:46:40,3421,24,,,,9369.31,0
28115020,20:47:19,20:47:19,3422,25,,,,9594.18,0
28115020,20:47:46,20:47:46,3423,26,,,,9774.82,0
28115020,20:48:22,20:48:22,3424,27,,,,10026.68,0
28115020,20:49:17,20:49:17,3425,28,,,,10366.09,0
28115020,20:50:00,20:50:00,3426,29,,,,10686.96,
28115020,20:51:09,20:51:09,3027,30,,,,10826.97,0
28115020,20:51:51,20:51:51,3028,31,,,,11079.29,0
28115020,20:52:53,20:52:53,3029,32,,,,11263.25,0
28115020,20:53:13,20:53:13,3030,33,,,,11364.19,0
28115020,20:53:34,20:53:34,3031,34,,,,11486.9,0
28115020,20:54:30,20:54:30,10589,35,,,,11859.37,0
28115020,20:55:04,20:55:04,3102,36,,,,12107.64,0
28115020,20:57:00,20:57:00,6588,37,,,,12885.05,
28115020,20:58:00,20:58:00,9517,38,,,,13188.4,
28115020,20:59:00,20:59:00,9513,39,,,,13672.62,
28115020,20:59:34,20:59:34,5935,40,,,,14024.41,0
28115020,20:59:55,20:59:55,5936,41,,,,14243.6,0
28115020,21:01:13,21:01:13,3291,42,,,,14496.62,0
28115020,21:01:46,21:01:46,3292,43,,,,14799.22,0
28115020,21:02:09,21:02:09,3293,44,,,,14951.68,0
28115020,21:02:40,21:02:40,3294,45,,,,15187.38,0
28115020,21:03:12,21:03:12,3111,46,,,,15477.54,0
28115020,21:03:57,21:03:57,3295,47,,,,15746.66,0
28115020,21:04:31,21:04:31,3296,48,,,,15992.41,0
28115020,21:04:54,21:04:54,3528,49,,,,16215.8,0
28115020,21:05:36,21:05:36,3309,50,,,,16645.43,0
28115020,21:06:28,21:06:28,3310,51,,,,17076.17,0
28115020,21:07:21,21:07:21,3311,52,,,,17480.34,0
28115020,21:07:47,21:07:47,3312,53,,,,17679.92,0
28115020,21:08:12,21:08:12,3313,54,,,,17929.01,0
28115020,21:08:40,21:08:40,3314,55,,,,18162.33,0
28115020,21:09:00,21:09:00,10754,56,,,,18351.32,
28115020,21:09:15,21:09:15,3552,57,,,,18633.81,0
28115020,21:09:33,21:09:33,9511,58,,,,18915.31,0
28115020,21:09:48,21:09:48,8146,59,,,,19197.15,0
28115020,21:10:00,21:10:00,9515,60,,,,19441.82,
28115020,21:11:36,21:11:36,8524,61,,,,20180.09,0
28115020,21:12:39,21:12:39,8525,62,,,,20581.8,0
28115020,21:15:00,21:15:00,3676,63,,,,21622.34,
28115020,21:15:40,21:15:40,3256,64,,,,21917.99,0
28115020,21:16:34,21:16:34,10567,65,,,,22360.63,0
28115020,21:17:24,21:17:24,9762,66,,,,22867.51,0
28115020,21:18:13,21:18:13,9766,67,,,,23532.15,0
28115020,21:18:48,21:18:48,9768,68,,,,23845.48,0
28115020,21:21:00,21:21:00,10571,69,,1,,24998.06,
28115030,20:30:00,20:30:00,6607,1,,,1,0,
28115030,20:30:44,20:30:44,3065,2,,,,550.45,0
28115030,20:31:34,20:31:34,3066,3,,,,1216.65,0
28115030,20:32:10,20:32:10,3067,4,,,,1702.22,0
28115030,20:32:38,20:32:38,3068,5,,,,2072.39,0
28115030,20:33:22,20:33:22,3069,6,,,,2564.18,0
28115030,20:33:55,20:33:55,3070,7,,,,2854.25,0
28115030,20:34:18,20:34:18,3071,8,,,,3180.27,0
28115030,20:34:47,20:34:47,3072,9,,,,3508.41,0
28115030,20:35:04,20:35:04,3073,10,,,,3722.72,0
28115030,20:35:28,20:35:28,3074,11,,,,3998.96,0
28115030,20:35:46,20:35:46,3075,12,,,,4193.23,0
28115030,20:36:29,20:36:29,3047,13,,,,4552.97,0
28115030,20:37:00,20:37:00,3048,14,,,,4887.51,0
28115030,20:38:17,20:38:17,10667,15,,,,5430.66,0
28115030,20:39:30,20:39:30,10264,16,,,,6112.66,0
28115030,20:40:33,20:40:33,10266,17,,,,6500.94,0
28115030,20:41:00,20:41:00,10268,18,,,,6848.81,
28115030,20:41:27,20:41:27,9688,19,,,,7119.37,0
28115030,20:41:50,20:41:50,7976,20,,,,7325.81,0
28115030,20:42:48,20:42:48,6584,21,,,,7708.85,0
28115030,20:45:50,20:45:50,6564,22,,,,9045.24,0
28115030,20:46:08,20:46:08,3420,23,,,,9171.16,0
28115030,20:46:40,20:46:40,3421,24,,,,9369.31,0
28115030,20:47:19,20:47:19,3422,25,,,,9594.18,0
28115030,20:47:46,20:47:46,3423,26,,,,9774.82,0
28115030,20:48:22,20:48:22,3424,27,,,,10026.68,0
28115030,20:49:17,20:49:17,3425,28,,,,10366.09,0
28115030,20:50:00,20:50:00,3426,29,,,,10686.96,
28115030,20:51:09,20:51:09,3027,30,,,,10826.97,0
28115030,20:51:51,20:51:51,3028,31,,,,11079.29,0
28115030,20:52:53,20:52:53,3029,32,,,,11263.25,0
28115030,20:53:13,20:53:13,3030,33,,,,11364.19,0
28115030,20:53:34,20:53:34,3031,34,,,,11486.9,0
28115030,20:54:30,20:54:30,10589,35,,,,11859.37,0
28115030,20:55:04,20:55:04,3102,36,,,,12107.64,0
28115030,20:57:00,20:57:00,6588,37,,,,12885.05,
28115030,20:58:00,20:58:00,9517,38,,,,13188.4,
28115030,20:59:00,20:59:00,9513,39,,,,13672.62,
28115030,20:59:34,20:59:34,5935,40,,,,14024.41,0
28115030,20:59:55,20:59:55,5936,41,,,,14243.6,0
28115030,21:01:13,21:01:13,3291,42,,,,14496.62,0
28115030,21:01:46,21:01:46,3292,43,,,,14799.22,0
28115030,21:02:09,21:02:09,3293,44,,,,14951.68,0
28115030,21:02:40,21:02:40,3294,45,,,,15187.38,0
28115030,21:03:12,21:03:12,3111,46,,,,15477.54,0
28115030,21:03:57,21:03:57,3295,47,,,,15746.66,0
28115030,21:04:31,21:04:31,3296,48,,,,15992.41,0
28115030,21:04:54,21:04:54,3528,49,,,,16215.8,0
28115030,21:05:36,21:05:36,3309,50,,,,16645.43,0
28115030,21:06:28,21:06:28,3310,51,,,,17076.17,0
28115030,21:07:21,21:07:21,3311,52,,,,17480.34,0
28115030,21:07:47,21:07:47,3312,53,,,,17679.92,0
28115030,21:08:12,21:08:12,3313,54,,,,17929.01,0
28115030,21:08:40,21:08:40,3314,55,,,,18162.33,0
28115030,21:09:00,21:09:00,10754,56,,,,18351.32,
28115030,21:09:15,21:09:15,3552,57,,,,18633.81,0
28115030,21:09:33,21:09:33,9511,58,,,,18915.31,0
28115030,21:09:48,21:09:48,8146,59,,,,19197.15,0
28115030,21:10:00,21:10:00,9515,60,,,,19441.82,
28115030,21:11:36,21:11:36,8524,61,,,,20180.09,0
28115030,21:12:39,21:12:39,8525,62,,,,20581.8,0
28115030,21:15:00,21:15:00,3676,63,,,,21622.34,
28115030,21:15:40,21:15:40,3256,64,,,,21917.99,0
28115030,21:16:34,21:16:34,10567,65,,,,22360.63,0
28115030,21:17:24,21:17:24,9762,66,,,,22867.51,0
28115030,21:18:13,21:18:13,9766,67,,,,23532.15,0
28115030,21:18:48,21:18:48,9768,68,,,,23845.48,0
28115030,21:21:00,21:21:00,10571,69,,1,,24998.06,
28115040,20:30:00,20:30:00,6607,1,,,1,0,
28115040,20:30:44,20:30:44,3065,2,,,,550.45,0
28115040,20:31:34,20:31:34,3066,3,,,,1216.65,0
28115040,20:32:10,20:32:10,3067,4,,,,1702.22,0
28115040,20:32:38,20:32:38,3068,5,,,,2072.39,0
28115040,20:33:22,20:33:22,3069,6,,,,2564.18,0
28115040,20:33:55,20:33:55,3070,7,,,,2854.25,0
28115040,20:34:18,20:34:18,3071,8,,,,3180.27,0
28115040,20:34:47,20:34:47,3072,9,,,,3508.41,0
28115040,20:35:04,20:35:04,3073,10,,,,3722.72,0
28115040,20:35:28,20:35:28,3074,11,,,,3998.96,0
28115040,20:35:46,20:35:46,3075,12,,,,4193.23,0
28115040,20:36:29,20:36:29,3047,13,,,,4552.97,0
28115040,20:37:00,20:37:00,3048,14,,,,4887.51,0
28115040,20:38:17,20:38:17,10667,15,,,,5430.66,0
28115040,20:39:30,20:39:30,10264,16,,,,6112.66,0
28115040,20:40:33,20:40:33,10266,17,,,,6500.94,0
28115040,20:41:00,20:41:00,10268,18,,,,6848.81,
28115040,20:41:27,20:41:27,9688,19,,,,7119.37,0
28115040,20:41:50,20:41:50,7976,20,,,,7325.81,0
28115040,20:42:48,20:42:48,6584,21,,,,7708.85,0
28115040,20:45:50,20:45:50,6564,22,,,,9045.24,0
28115040,20:46:08,20:46:08,3420,23,,,,9171.16,0
28115040,20:46:40,20:46:40,3421,24,,,,9369.31,0
28115040,20:47:19,20:47:19,3422,25,,,,9594.18,0
28115040,20:47:46,20:47:46,3423,26,,,,9774.82,0
28115040,20:48:22,20:48:22,3424,27,,,,10026.68,0
28115040,20:49:17,20:49:17,3425,28,,,,10366.09,0
28115040,20:50:00,20:50:00,3426,29,,,,10686.96,
28115040,20:51:09,20:51:09,3027,30,,,,10826.97,0
28115040,20:51:51,20:51:51,3028,31,,,,11079.29,0
28115040,20:52:53,20:52:53,3029,32,,,,11263.25,0
28115040,20:53:13,20:53:13,3030,33,,,,11364.19,0
28115040,20:53:34,20:53:34,3031,34,,,,11486.9,0
28115040,20:54:30,20:54:30,10589,35,,,,11859.37,0
28115040,20:55:04,20:55:04,3102,36,,,,12107.64,0
28115040,20:57:00,20:57:00,6588,37,,,,12885.05,
28115040,20:58:00,20:58:00,9517,38,,,,13188.4,
28115040,20:59:00,20:59:00,9513,39,,,,13672.62,
28115040,20:59:34,20:59:34,5935,40,,,,14024.41,0
28115040,20:59:55,20:59:55,5936,41,,,,14243.6,0
28115040,21:01:13,21:01:13,3291,42,,,,14496.62,0
28115040,21:01:46,21:01:46,3292,43,,,,14799.22,0
28115040,21:02:09,21:02:09,3293,44,,,,14951.68,0
28115040,21:02:40,21:02:40,3294,45,,,,15187.38,0
28115040,21:03:12,21:03:12,3111,46,,,,15477.54,0
28115040,21:03:57,21:03:57,3295,47,,,,15746.66,0
28115040,21:04:31,21:04:31,3296,48,,,,15992.41,0
28115040,21:04:54,21:04:54,3528,49,,,,16215.8,0
28115040,21:05:36,21:05:36,3309,50,,,,16645.43,0
28115040,21:06:28,21:06:28,3310,51,,,,17076.17,0
28115040,21:07:21,21:07:21,3311,52,,,,17480.34,0
28115040,21:07:47,21:07:47,3312,53,,,,17679.92,0
28115040,21:08:12,21:08:12,3313,54,,,,17929.01,0
28115040,21:08:40,21:08:40,3314,55,,,,18162.33,0
28115040,21:09:00,21:09:00,10754,56,,,,18351.32,
28115040,21:09:15,21:09:15,3552,57,,,,18633.81,0
28115040,21:09:33,21:09:33,9511,58,,,,18915.31,0
28115040,21:09:48,21:09:48,8146,59,,,,19197.15,0
28115040,21:10:00,21:10:00,9515,60,,,,19441.82,
28115040,21:11:36,21:11:36,8524,61,,,,20180.09,0
28115040,21:12:39,21:12:39,8525,62,,,,20581.8,0
28115040,21:15:00,21:15:00,3676,63,,,,21622.34,
28115040,21:15:40,21:15:40,3256,64,,,,21917.99,0
28115040,21:16:34,21:16:34,10567,65,,,,22360.63,0
28115040,21:17:24,21:17:24,9762,66,,,,22867.51,0
28115040,21:18:13,21:18:13,9766,67,,,,23532.15,0
28115040,21:18:48,21:18:48,9768,68,,,,23845.48,0
28115040,21:21:00,21:21:00,10571,69,,1,,24998.06,
28115050,20:30:00,20:30:00,6607,1,,,1,0,
28115050,20:30:44,20:30:44,3065,2,,,,550.45,0
28115050,20:31:34,20:31:34,3066,3,,,,1216.65,0
28115050,20:32:10,20:32:10,3067,4,,,,1702.22,0
28115050,20:32:38,20:32:38,3068,5,,,,2072.39,0
28115050,20:33:22,20:33:22,3069,6,,,,2564.18,0
28115050,20:33:55,20:33:55,3070,7,,,,2854.25,0
28115050,20:34:18,20:34:18,3071,8,,,,3180.27,0
28115050,20:34:47,20:34:47,3072,9,,,,3508.41,0
28115050,20:35:04,20:35:04,3073,10,,,,3722.72,0
28115050,20:35:28,20:35:28,3074,11,,,,3998.96,0
28115050,20:35:46,20:35:46,3075,12,,,,4193.23,0
28115050,20:36:29,20:36:29,3047,13,,,,4552.97,0
28115050,20:37:00,20:37:00,3048,14,,,,4887.51,0
28115050,20:38:17,20:38:17,10667,15,,,,5430.66,0
28115050,20:39:30,20:39:30,10264,16,,,,6112.66,0
28115050,20:40:33,20:40:33,10266,17,,,,6500.94,0
28115050,20:41:00,20:41:00,10268,18,,,,6848.81,
28115050,20:41:27,20:41:27,9688,19,,,,7119.37,0
28115050,20:41:50,20:41:50,7976,20,,,,7325.81,0
28115050,20:42:48,20:42:48,6584,21,,,,7708.85,0
28115050,20:45:50,20:45:50,6564,22,,,,9045.24,0
28115050,20:46:08,20:46:08,3420,23,,,,9171.16,0
28115050,20:46:40,20:46:40,3421,24,,,,9369.31,0
28115050,20:47:19,20:47:19,3422,25,,,,9594.18,0
28115050,20:47:46,20:47:46,3423,26,,,,9774.82,0
28115050,20:48:22,20:48:22,3424,27,,,,10026.68,0
28115050,20:49:17,20:49:17,3425,28,,,,10366.09,0
28115050,20:50:00,20:50:00,3426,29,,,,10686.96,
28115050,20:51:09,20:51:09,3027,30,,,,10826.97,0
28115050,20:51:51,20:51:51,3028,31,,,,11079.29,0
28115050,20:52:53,20:52:53,3029,32,,,,11263.25,0
28115050,20:53:13,20:53:13,3030,33,,,,11364.19,0
28115050,20:53:34,20:53:34,3031,34,,,,11486.9,0
28115050,20:54:30,20:54:30,10589,35,,,,11859.37,0
28115050,20:55:04,20:55:04,3102,36,,,,12107.64,0
28115050,20:57:00,20:57:00,6588,37,,,,12885.05,
28115050,20:58:00,20:58:00,9517,38,,,,13188.4,
28115050,20:59:00,20:59:00,9513,39,,,,13672.62,
28115050,20:59:34,20:59:34,5935,40,,,,14024.41,0
28115050,20:59:55,20:59:55,5936,41,,,,14243.6,0
28115050,21:01:13,21:01:13,3291,42,,,,14496.62,0
28115050,21:01:46,21:01:46,3292,43,,,,14799.22,0
28115050,21:02:09,21:02:09,3293,44,,,,14951.68,0
28115050,21:02:40,21:02:40,3294,45,,,,15187.38,0
28115050,21:03:12,21:03:12,3111,46,,,,15477.54,0
28115050,21:03:57,21:03:57,3295,47,,,,15746.66,0
28115050,21:04:31,21:04:31,3296,48,,,,15992.41,0
28115050,21:04:54,21:04:54,3528,49,,,,16215.8,0
28115050,21:05:36,21:05:36,3309,50,,,,16645.43,0
28115050,21:06:28,21:06:28,3310,51,,,,17076.17,0
28115050,21:07:21,21:07:21,3311,52,,,,17480.34,0
28115050,21:07:47,21:07:47,3312,53,,,,17679.92,0
28115050,21:08:12,21:08:12,3313,54,,,,17929.01,0
28115050,21:08:40,21:08:40,3314,55,,,,18162.33,0
28115050,21:09:00,21:09:00,10754,56,,,,18351.32,
28115050,21:09:15,21:09:15,3552,57,,,,18633.81,0
28115050,21:09:33,21:09:33,9511,58,,,,18915.31,0
28115050,21:09:48,21:09:48,8146,59,,,,19197.15,0
28115050,21:10:00,21:10:00,9515,60,,,,19441.82,
28115050,21:11:36,21:11:36,8524,61,,,,20180.09,0
28115050,21:12:39,21:12:39,8525,62,,,,20581.8,0
28115050,21:15:00,21:15:00,3676,63,,,,21622.34,
28115050,21:15:40,21:15:40,3256,64,,,,21917.99,0
28115050,21:16:34,21:16:34,10567,65,,,,22360.63,0
28115050,21:17:24,21:17:24,9762,66,,,,22867.51,0
28115050,21:18:13,21:18:13,9766,67,,,,23532.15,0
28115050,21:18:48,21:18:48,9768,68,,,,23845.48,0
28115050,21:21:00,21:21:00,10571,69,,1,,24998.06,
28115060,20:30:00,20:30:00,6607,1,,,1,0,
28115060,20:30:44,20:30:44,3065,2,,,,550.45,0
28115060,20:31:34,20:31:34,3066,3,,,,1216.65,0
28115060,20:32:10,20:32:10,3067,4,,,,1702.22,0
28115060,20:32:38,20:32:38,3068,5,,,,2072.39,0
28115060,20:33:22,20:33:22,3069,6,,,,2564.18,0
28115060,20:33:55,20:33:55,3070,7,,,,2854.25,0
28115060,20:34:18,20:34:18,3071,8,,,,3180.27,0
28115060,20:34:47,20:34:47,3072,9,,,,3508.41,0
28115060,20:35:04,20:35:04,3073,10,,,,3722.72,0
28115060,20:35:28,20:35:28,3074,11,,,,3998.96,0
28115060,20:35:46,20:35:46,3075,12,,,,4193.23,0
28115060,20:36:29,20:36:29,3047,13,,,,4552.97,0
28115060,20:37:00,20:37:00,3048,14,,,,4887.51,0
28115060,20:38:17,20:38:17,10667,15,,,,5430.66,0
28115060,20:39:30,20:39:30,10264,16,,,,6112.66,0
28115060,20:40:33,20:40:33,10266,17,,,,6500.94,0
28115060,20:41:00,20:41:00,10268,18,,,,6848.81,
28115060,20:41:27,20:41:27,9688,19,,,,7119.37,0
28115060,20:41:50,20:41:50,7976,20,,,,7325.81,0
28115060,20:42:48,20:42:48,6584,21,,,,7708.85,0
28115060,20:45:50,20:45:50,6564,22,,,,9045.24,0
28115060,20:46:08,20:46:08,3420,23,,,,9171.16,0
28115060,20:46:40,20:46:40,3421,24,,,,9369.31,0
28115060,20:47:19,20:47:19,3422,25,,,,9594.18,0
28115060,20:47:46,20:47:46,3423,26,,,,9774.82,0
28115060,20:48:22,20:48:22,3424,27,,,,10026.68,0
28115060,20:49:17,20:49:17,3425,28,,,,10366.09,0
28115060,20:50:00,20:50:00,3426,29,,,,10686.96,
28115060,20:51:09,20:51:09,3027,30,,,,10826.97,0
28115060,20:51:51,20:51:51,3028,31,,,,11079.29,0
28115060,20:52:53,20:52:53,3029,32,,,,11263.25,0
28115060,20:53:13,20:53:13,3030,33,,,,11364.19,0
28115060,20:53:34,20:53:34,3031,34,,,,11486.9,0
28115060,20:54:30,20:54:30,10589,35,,,,11859.37,0
28115060,20:55:04,20:55:04,3102,36,,,,12107.64,0
28115060,20:57:00,20:57:00,6588,37,,,,12885.05,
28115060,20:58:00,20:58:00,9517,38,,,,13188.4,
28115060,20:59:00,20:59:00,9513,39,,,,13672.62,
28115060,20:59:34,20:59:34,5935,40,,,,14024.41,0
28115060,20:59:55,20:59:55,5936,41,,,,14243.6,0
28115060,21:01:13,21:01:13,3291,42,,,,14496.62,0
28115060,21:01:46,21:01:46,3292,43,,,,14799.22,0
28115060,21:02:09,21:02:09,3293,44,,,,14951.68,0
28115060,21:02:40,21:02:40,3294,45,,,,15187.38,0
28115060,21:03:12,21:03:12,3111,46,,,,15477.54,0
28115060,21:03:57,21:03:57,3295,47,,,,15746.66,0
28115060,21:04:31,21:04:31,3296,48,,,,15992.41,0
28115060,21:04:54,21:04:54,3528,49,,,,16215.8,0
28115060,21:05:36,21:05:36,3309,50,,,,16645.43,0
28115060,21:06:28,21:06:28,3310,51,,,,17076.17,0
28115060,21:07:21,21:07:21,3311,52,,,,17480.34,0
28115060,21:07:47,21:07:47,3312,53,,,,17679.92,0
28115060,21:08:12,21:08:12,3313,54,,,,17929.01,0
28115060,21:08:40,21:08:40,3314,55,,,,18162.33,0
28115060,21:09:00,21:09:00,10754,56,,,,18351.32,
28115060,21:09:15,21:09:15,3552,57,,,,18633.81,0
28115060,21:09:33,21:09:33,9511,58,,,,18915.31,0
28115060,21:09:48,21:09:48,8146,59,,,,19197.15,0
28115060,21:10:00,21:10:00,9515,60,,,,19441.82,
28115060,21:11:36,21:11:36,8524,61,,,,20180.09,0
28115060,21:12:39,21:12:39,8525,62,,,,20581.8,0
28115060,21:15:00,21:15:00,3676,63,,,,21622.34,
28115060,21:15:40,21:15:40,3256,64,,,,21917.99,0
28115060,21:16:34,21:16:34,10567,65,,,,22360.63,0
28115060,21:17:24,21:17:24,9762,66,,,,22867.51,0
28115060,21:18:13,21:18:13,9766,67,,,,23532.15,0
28115060,21:18:48,21:18:48,9768,68,,,,23845.48,0
28115060,21:21:00,21:21:00,10571,69,,1,,24998.06,
28115120,20:30:00,20:30:00,6607,1,,,1,0,
28115120,20:30:44,20:30:44,3065,2,,,,550.45,0
28115120,20:31:34,20:31:34,3066,3,,,,1216.65,0
28115120,20:32:10,20:32:10,3067,4,,,,1702.22,0
28115120,20:32:38,20:32:38,3068,5,,,,2072.39,0
28115120,20:33:22,20:33:22,3069,6,,,,2564.18,0
28115120,20:33:55,20:33:55,3070,7,,,,2854.25,0
28115120,20:34:18,20:34:18,3071,8,,,,3180.27,0
28115120,20:34:47,20:34:47,3072,9,,,,3508.41,0
28115120,20:35:04,20:35:04,3073,10,,,,3722.72,0
28115120,20:35:28,20:35:28,3074,11,,,,3998.96,0
28115120,20:35:46,20:35:46,3075,12,,,,4193.23,0
28115120,20:36:29,20:36:29,3047,13,,,,4552.97,0
28115120,20:37:00,20:37:00,3048,14,,,,4887.51,0
28115120,20:38:17,20:38:17,10667,15,,,,5430.66,0
28115120,20:39:30,20:39:30,10264,16,,,,6112.66,0
28115120,20:40:33,20:40:33,10266,17,,,,6500.94,0
28115120,20:41:00,20:41:00,10268,18,,,,6848.81,
28115120,20:41:27,20:41:27,9688,19,,,,7119.37,0
28115120,20:41:50,20:41:50,7976,20,,,,7325.81,0
28115120,20:42:48,20:42:48,6584,21,,,,7708.85,0
28115120,20:45:50,20:45:50,6564,22,,,,9045.24,0
28115120,20:46:08,20:46:08,3420,23,,,,9171.16,0
28115120,20:46:40,20:46:40,3421,24,,,,9369.31,0
28115120,20:47:19,20:47:19,3422,25,,,,9594.18,0
28115120,20:47:46,20:47:46,3423,26,,,,9774.82,0
28115120,20:48:22,20:48:22,3424,27,,,,10026.68,0
28115120,20:49:17,20:49:17,3425,28,,,,10366.09,0
28115120,20:50:00,20:50:00,3426,29,,,,10686.96,
28115120,20:51:09,20:51:09,3027,30,,,,10826.97,0
28115120,20:51:51,20:51:51,3028,31,,,,11079.29,0
28115120,20:52:53,20:52:53,3029,32,,,,11263.25,0
28115120,20:53:13,20:53:13,3030,33,,,,11364.19,0
28115120,20:53:34,20:53:34,3031,34,,,,11486.9,0
28115120,20:54:30,20:54:30,10589,35,,,,11859.37,0
28115120,20:55:04,20:55:04,3102,36,,,,12107.64,0
28115120,20:57:00,20:57:00,6588,37,,,,12885.05,
28115120,20:58:00,20:58:00,9517,38,,,,13188.4,
28115120,20:59:00,20:59:00,9513,39,,,,13672.62,
28115120,20:59:34,20:59:34,5935,40,,,,14024.41,0
28115120,20:59:55,20:59:55,5936,41,,,,14243.6,0
28115120,21:01:13,21:01:13,3291,42,,,,14496.62,0
28115120,21:01:46,21:01:46,3292,43,,,,14799.22,0
28115120,21:02:09,21:02:09,3293,44,,,,14951.68,0
28115120,21:02:40,21:02:40,3294,45,,,,15187.38,0
28115120,21:03:12,21:03:12,3111,46,,,,15477.54,0
28115120,21:03:57,21:03:57,3295,47,,,,15746.66,0
28115120,21:04:31,21:04:31,3296,48,,,,15992.41,0
28115120,21:04:54,21:04:54,3528,49,,,,16215.8,0
28115120,21:05:36,21:05:36,3309,50,,,,16645.43,0
28115120,21:06:28,21:06:28,3310,51,,,,17076.17,0
28115120,21:07:21,21:07:21,3311,52,,,,17480.34,0
28115120,21:07:47,21:07:47,3312,53,,,,17679.92,0
28115120,21:08:12,21:08:12,3313,54,,,,17929.01,0
28115120,21:08:40,21:08:40,3314,55,,,,18162.33,0
28115120,21:09:00,21:09:00,10754,56,,,,18351.32,
28115120,21:09:15,21:09:15,3552,57,,,,18633.81,0
28115120,21:09:33,21:09:33,9511,58,,,,18915.31,0
28115120,21:09:48,21:09:48,8146,59,,,,19197.15,0
28115120,21:10:00,21:10:00,9515,60,,,,19441.82,
28115120,21:11:36,21:11:36,8524,61,,,,20180.09,0
28115120,21:12:39,21:12:39,8525,62,,,,20581.8,0
28115120,21:15:00,21:15:00,3676,63,,,,21622.34,
28115120,21:15:40,21:15:40,3256,64,,,,21917.99,0
28115120,21:16:34,21:16:34,10567,65,,,,22360.63,0
28115120,21:17:24,21:17:24,9762,66,,,,22867.51,0
28115120,21:18:13,21:18:13,9766,67,,,,23532.15,0
28115120,21:18:48,21:18:48,9768,68,,,,23845.48,0
28115120,21:21:00,21:21:00,10571,69,,1,,24998.06,
28152110,05:04:00,05:04:00,6607,1,,,1,0,
28152110,05:04:53,05:04:53,3065,2,,,,550.45,0
28152110,05:05:51,05:05:51,3066,3,,,,1216.65,0
28152110,05:06:34,05:06:34,3067,4,,,,1702.22,0
28152110,05:07:07,05:07:07,3068,5,,,,2072.39,0
28152110,05:07:58,05:07:58,3069,6,,,,2564.18,0
28152110,05:08:38,05:08:38,3070,7,,,,2854.25,0
28152110,05:09:05,05:09:05,3071,8,,,,3180.27,0
28152110,05:09:40,05:09:40,3072,9,,,,3508.41,0
28152110,05:10:00,05:10:00,3073,10,,,,3722.72,0
28152110,05:10:28,05:10:28,3074,11,,,,3998.96,0
28152110,05:10:49,05:10:49,3075,12,,,,4193.23,0
28152110,05:11:40,05:11:40,3047,13,,,,4552.97,0
28152110,05:12:16,05:12:16,3048,14,,,,4887.51,0
28152110,05:13:47,05:13:47,10667,15,,,,5430.66,0
28152110,05:15:13,05:15:13,10264,16,,,,6112.66,0
28152110,05:16:28,05:16:28,10266,17,,,,6500.94,0
28152110,05:17:00,05:17:00,10268,18,,,,6848.81,
28152110,05:17:27,05:17:27,9688,19,,,,7119.37,0
28152110,05:17:50,05:17:50,7976,20,,,,7325.81,0
28152110,05:18:48,05:18:48,6584,21,,,,7708.85,0
28152110,05:21:50,05:21:50,6564,22,,,,9045.24,0
28152110,05:22:08,05:22:08,3420,23,,,,9171.16,0
28152110,05:22:40,05:22:40,3421,24,,,,9369.31,0
28152110,05:23:19,05:23:19,3422,25,,,,9594.18,0
28152110,05:23:46,05:23:46,3423,26,,,,9774.82,0
28152110,05:24:22,05:24:22,3424,27,,,,10026.68,0
28152110,05:25:17,05:25:17,3425,28,,,,10366.09,0
28152110,05:26:00,05:26:00,3426,29,,,,10686.96,
28152110,05:26:59,05:26:59,3027,30,,,,10826.97,0
28152110,05:27:35,05:27:35,3028,31,,,,11079.29,0
28152110,05:28:28,05:28:28,3029,32,,,,11263.25,0
28152110,05:28:45,05:28:45,3030,33,,,,11364.19,0
28152110,05:29:04,05:29:04,3031,34,,,,11486.9,0
28152110,05:29:52,05:29:52,10589,35,,,,11859.37,0
28152110,05:30:21,05:30:21,3102,36,,,,12107.64,0
28152110,05:32:00,05:32:00,6588,37,,,,12885.05,
28152110,05:34:00,05:34:00,9517,38,,,,13188.4,
28152110,05:36:00,05:36:00,9513,39,,,,13672.62,
28152110,05:36:27,05:36:27,5935,40,,,,14024.41,0
28152110,05:36:44,05:36:44,5936,41,,,,14243.6,0
28152110,05:37:46,05:37:46,3291,42,,,,14496.62,0
28152110,05:38:13,05:38:13,3292,43,,,,14799.22,0
28152110,05:38:31,05:38:31,3293,44,,,,14951.68,0
28152110,05:38:56,05:38:56,3294,45,,,,15187.38,0
28152110,05:39:21,05:39:21,3111,46,,,,15477.54,0
28152110,05:39:57,05:39:57,3295,47,,,,15746.66,0
28152110,05:40:25,05:40:25,3296,48,,,,15992.41,0
28152110,05:40:43,05:40:43,3528,49,,,,16215.8,0
28152110,05:41:17,05:41:17,3309,50,,,,16645.43,0
28152110,05:41:58,05:41:58,3310,51,,,,17076.17,0
28152110,05:42:41,05:42:41,3311,52,,,,17480.34,0
28152110,05:43:02,05:43:02,3312,53,,,,17679.92,0
28152110,05:43:21,05:43:21,3313,54,,,,17929.01,0
28152110,05:43:44,05:43:44,3314,55,,,,18162.33,0
28152110,05:44:00,05:44:00,10754,56,,,,18351.32,
28152110,05:44:47,05:44:47,3552,57,,,,18633.81,0
28152110,05:45:39,05:45:39,9511,58,,,,18915.31,0
28152110,05:46:25,05:46:25,8146,59,,,,19197.15,0
28152110,05:47:00,05:47:00,9515,60,,,,19441.82,
28152110,05:48:36,05:48:36,8524,61,,,,20180.09,0
28152110,05:49:39,05:49:39,8525,62,,,,20581.8,0
28152110,05:52:00,05:52:00,3676,63,,,,21622.34,
28152110,05:52:33,05:52:33,3256,64,,,,21917.99,0
28152110,05:53:18,05:53:18,10567,65,,,,22360.63,0
28152110,05:54:00,05:54:00,9762,66,,,,22867.51,0
28152110,05:54:41,05:54:41,9766,67,,,,23532.15,0
28152110,05:55:10,05:55:10,9768,68,,,,23845.48,0
28152110,05:57:00,05:57:00,10571,69,,1,,24998.06,
28275070,22:32:00,22:32:00,6607,1,,,1,0,
28275070,22:32:53,22:32:53,3065,2,,,,550.45,0
28275070,22:33:51,22:33:51,3066,3,,,,1216.65,0
28275070,22:34:34,22:34:34,3067,4,,,,1702.22,0
28275070,22:35:07,22:35:07,3068,5,,,,2072.39,0
28275070,22:35:58,22:35:58,3069,6,,,,2564.18,0
28275070,22:36:38,22:36:38,3070,7,,,,2854.25,0
28275070,22:37:05,22:37:05,3071,8,,,,3180.27,0
28275070,22:37:40,22:37:40,3072,9,,,,3508.41,0
28275070,22:38:00,22:38:00,3073,10,,,,3722.72,0
28275070,22:38:28,22:38:28,3074,11,,,,3998.96,0
28275070,22:38:49,22:38:49,3075,12,,,,4193.23,0
28275070,22:39:40,22:39:40,3047,13,,,,4552.97,0
28275070,22:40:16,22:40:16,3048,14,,,,4887.51,0
28275070,22:41:47,22:41:47,10667,15,,,,5430.66,0
28275070,22:43:13,22:43:13,10264,16,,,,6112.66,0
28275070,22:44:28,22:44:28,10266,17,,,,6500.94,0
28275070,22:45:00,22:45:00,10268,18,,,,6848.81,
28275070,22:45:27,22:45:27,9688,19,,,,7119.37,0
28275070,22:45:50,22:45:50,7976,20,,,,7325.81,0
28275070,22:46:48,22:46:48,6584,21,,,,7708.85,0
28275070,22:49:50,22:49:50,6564,22,,,,9045.24,0
28275070,22:50:08,22:50:08,3420,23,,,,9171.16,0
28275070,22:50:40,22:50:40,3421,24,,,,9369.31,0
28275070,22:51:19,22:51:19,3422,25,,,,9594.18,0
28275070,22:51:46,22:51:46,3423,26,,,,9774.82,0
28275070,22:52:22,22:52:22,3424,27,,,,10026.68,0
28275070,22:53:17,22:53:17,3425,28,,,,10366.09,0
28275070,22:54:00,22:54:00,3426,29,,,,10686.96,
28275070,22:54:59,22:54:59,3027,30,,,,10826.97,0
28275070,22:55:35,22:55:35,3028,31,,,,11079.29,0
28275070,22:56:28,22:56:28,3029,32,,,,11263.25,0
28275070,22:56:45,22:56:45,3030,33,,,,11364.19,0
28275070,22:57:04,22:57:04,3031,34,,,,11486.9,0
28275070,22:57:52,22:57:52,10589,35,,,,11859.37,0
28275070,22:58:21,22:58:21,3102,36,,,,12107.64,0
28275070,23:00:00,23:00:00,6588,37,,,,12885.05,
28275070,23:02:00,23:02:00,9517,38,,,,13188.4,
28275070,23:04:00,23:04:00,9513,39,,,,13672.62,
28275070,23:04:27,23:04:27,5935,40,,,,14024.41,0
28275070,23:04:44,23:04:44,5936,41,,,,14243.6,0
28275070,23:05:46,23:05:46,3291,42,,,,14496.62,0
28275070,23:06:13,23:06:13,3292,43,,,,14799.22,0
28275070,23:06:31,23:06:31,3293,44,,,,14951.68,0
28275070,23:06:56,23:06:56,3294,45,,,,15187.38,0
28275070,23:07:21,23:07:21,3111,46,,,,15477.54,0
28275070,23:07:57,23:07:57,3295,47,,,,15746.66,0
28275070,23:08:25,23:08:25,3296,48,,,,15992.41,0
28275070,23:08:43,23:08:43,3528,49,,,,16215.8,0
28275070,23:09:17,23:09:17,3309,50,,,,16645.43,0
28275070,23:09:58,23:09:58,3310,51,,,,17076.17,0
28275070,23:10:41,23:10:41,3311,52,,,,17480.34,0
28275070,23:11:02,23:11:02,3312,53,,,,17679.92,0
28275070,23:11:21,23:11:21,3313,54,,,,17929.01,0
28275070,23:11:44,23:11:44,3314,55,,,,18162.33,0
28275070,23:12:00,23:12:00,10754,56,,,,18351.32,
28275070,23:12:47,23:12:47,3552,57,,,,18633.81,0
28275070,23:13:39,23:13:39,9511,58,,,,18915.31,0
28275070,23:14:25,23:14:25,8146,59,,,,19197.15,0
28275070,23:15:00,23:15:00,9515,60,,,,19441.82,
28275070,23:16:36,23:16:36,8524,61,,,,20180.09,0
28275070,23:17:39,23:17:39,8525,62,,,,20581.8,0
28275070,23:20:00,23:20:00,3676,63,,,,21622.34,
28275070,23:20:33,23:20:33,3256,64,,,,21917.99,0
28275070,23:21:18,23:21:18,10567,65,,,,22360.63,0
28275070,23:22:00,23:22:00,9762,66,,,,22867.51,0
28275070,23:22:41,23:22:41,9766,67,,,,23532.15,0
28275070,23:23:10,23:23:10,9768,68,,,,23845.48,0
28275070,23:25:00,23:25:00,10571,69,,1,,24998.06,
28628020,06:15:00,06:15:00,6607,1,,,1,0,
28628020,06:15:44,06:15:44,3065,2,,,,550.45,0
28628020,06:16:34,06:16:34,3066,3,,,,1216.65,0
28628020,06:17:10,06:17:10,3067,4,,,,1702.22,0
28628020,06:17:38,06:17:38,3068,5,,,,2072.39,0
28628020,06:18:22,06:18:22,3069,6,,,,2564.18,0
28628020,06:18:55,06:18:55,3070,7,,,,2854.25,0
28628020,06:19:18,06:19:18,3071,8,,,,3180.27,0
28628020,06:19:47,06:19:47,3072,9,,,,3508.41,0
28628020,06:20:04,06:20:04,3073,10,,,,3722.72,0
28628020,06:20:28,06:20:28,3074,11,,,,3998.96,0
28628020,06:20:46,06:20:46,3075,12,,,,4193.23,0
28628020,06:21:29,06:21:29,3047,13,,,,4552.97,0
28628020,06:22:00,06:22:00,3048,14,,,,4887.51,0
28628020,06:23:17,06:23:17,10667,15,,,,5430.66,0
28628020,06:24:30,06:24:30,10264,16,,,,6112.66,0
28628020,06:25:33,06:25:33,10266,17,,,,6500.94,0
28628020,06:26:00,06:26:00,10268,18,,,,6848.81,
28628020,06:26:27,06:26:27,9688,19,,,,7119.37,0
28628020,06:26:50,06:26:50,7976,20,,,,7325.81,0
28628020,06:27:48,06:27:48,6584,21,,,,7708.85,0
28628020,06:30:50,06:30:50,6564,22,,,,9045.24,0
28628020,06:31:08,06:31:08,3420,23,,,,9171.16,0
28628020,06:31:40,06:31:40,3421,24,,,,9369.31,0
28628020,06:32:19,06:32:19,3422,25,,,,9594.18,0
28628020,06:32:46,06:32:46,3423,26,,,,9774.82,0
28628020,06:33:22,06:33:22,3424,27,,,,10026.68,0
28628020,06:34:17,06:34:17,3425,28,,,,10366.09,0
28628020,06:35:00,06:35:00,3426,29,,,,10686.96,
28628020,06:35:59,06:35:59,3027,30,,,,10826.97,0
28628020,06:36:35,06:36:35,3028,31,,,,11079.29,0
28628020,06:37:28,06:37:28,3029,32,,,,11263.25,0
28628020,06:37:45,06:37:45,3030,33,,,,11364.19,0
28628020,06:38:04,06:38:04,3031,34,,,,11486.9,0
28628020,06:38:52,06:38:52,10589,35,,,,11859.37,0
28628020,06:39:21,06:39:21,3102,36,,,,12107.64,0
28628020,06:41:00,06:41:00,6588,37,,,,12885.05,
28628020,06:42:00,06:42:00,9517,38,,,,13188.4,
28628020,06:43:00,06:43:00,9513,39,,,,13672.62,
28628020,06:43:37,06:43:37,5935,40,,,,14024.41,0
28628020,06:44:01,06:44:01,5936,41,,,,14243.6,0
28628020,06:45:27,06:45:27,3291,42,,,,14496.62,0
28628020,06:46:03,06:46:03,3292,43,,,,14799.22,0
28628020,06:46:28,06:46:28,3293,44,,,,14951.68,0
28628020,06:47:03,06:47:03,3294,45,,,,15187.38,0
28628020,06:47:37,06:47:37,3111,46,,,,15477.54,0
28628020,06:48:27,06:48:27,3295,47,,,,15746.66,0
28628020,06:49:04,06:49:04,3296,48,,,,15992.41,0
28628020,06:49:30,06:49:30,3528,49,,,,16215.8,0
28628020,06:50:16,06:50:16,3309,50,,,,16645.43,0
28628020,06:51:13,06:51:13,3310,51,,,,17076.17,0
28628020,06:52:12,06:52:12,3311,52,,,,17480.34,0
28628020,06:52:40,06:52:40,3312,53,,,,17679.92,0
28628020,06:53:07,06:53:07,3313,54,,,,17929.01,0
28628020,06:53:39,06:53:39,3314,55,,,,18162.33,0
28628020,06:54:00,06:54:00,10754,56,,,,18351.32,
28628020,06:54:31,06:54:31,3552,57,,,,18633.81,0
28628020,06:55:06,06:55:06,9511,58,,,,18915.31,0
28628020,06:55:36,06:55:36,8146,59,,,,19197.15,0
28628020,06:56:00,06:56:00,9515,60,,,,19441.82,
28628020,06:57:36,06:57:36,8524,61,,,,20180.09,0
28628020,06:58:39,06:58:39,8525,62,,,,20581.8,0
28628020,07:01:00,07:01:00,3676,63,,,,21622.34,
28628020,07:01:40,07:01:40,3256,64,,,,21917.99,0
28628020,07:02:34,07:02:34,10567,65,,,,22360.63,0
28628020,07:03:24,07:03:24,9762,66,,,,22867.51,0
28628020,07:04:13,07:04:13,9766,67,,,,23532.15,0
28628020,07:04:48,07:04:48,9768,68,,,,23845.48,0
28628020,07:07:00,07:07:00,10571,69,,1,,24998.06,
28628030,06:15:00,06:15:00,6607,1,,,1,0,
28628030,06:15:44,06:15:44,3065,2,,,,550.45,0
28628030,06:16:34,06:16:34,3066,3,,,,1216.65,0
28628030,06:17:10,06:17:10,3067,4,,,,1702.22,0
28628030,06:17:38,06:17:38,3068,5,,,,2072.39,0
28628030,06:18:22,06:18:22,3069,6,,,,2564.18,0
28628030,06:18:55,06:18:55,3070,7,,,,2854.25,0
28628030,06:19:18,06:19:18,3071,8,,,,3180.27,0
28628030,06:19:47,06:19:47,3072,9,,,,3508.41,0
28628030,06:20:04,06:20:04,3073,10,,,,3722.72,0
28628030,06:20:28,06:20:28,3074,11,,,,3998.96,0
28628030,06:20:46,06:20:46,3075,12,,,,4193.23,0
28628030,06:21:29,06:21:29,3047,13,,,,4552.97,0
28628030,06:22:00,06:22:00,3048,14,,,,4887.51,0
28628030,06:23:17,06:23:17,10667,15,,,,5430.66,0
28628030,06:24:30,06:24:30,10264,16,,,,6112.66,0
28628030,06:25:33,06:25:33,10266,17,,,,6500.94,0
28628030,06:26:00,06:26:00,10268,18,,,,6848.81,
28628030,06:26:27,06:26:27,9688,19,,,,7119.37,0
28628030,06:26:50,06:26:50,7976,20,,,,7325.81,0
28628030,06:27:48,06:27:48,6584,21,,,,7708.85,0
28628030,06:30:50,06:30:50,6564,22,,,,9045.24,0
28628030,06:31:08,06:31:08,3420,23,,,,9171.16,0
28628030,06:31:40,06:31:40,3421,24,,,,9369.31,0
28628030,06:32:19,06:32:19,3422,25,,,,9594.18,0
28628030,06:32:46,06:32:46,3423,26,,,,9774.82,0
28628030,06:33:22,06:33:22,3424,27,,,,10026.68,0
28628030,06:34:17,06:34:17,3425,28,,,,10366.09,0
28628030,06:35:00,06:35:00,3426,29,,,,10686.96,
28628030,06:35:59,06:35:59,3027,30,,,,10826.97,0
28628030,06:36:35,06:36:35,3028,31,,,,11079.29,0
28628030,06:37:28,06:37:28,3029,32,,,,11263.25,0
28628030,06:37:45,06:37:45,3030,33,,,,11364.19,0
28628030,06:38:04,06:38:04,3031,34,,,,11486.9,0
28628030,06:38:52,06:38:52,10589,35,,,,11859.37,0
28628030,06:39:21,06:39:21,3102,36,,,,12107.64,0
28628030,06:41:00,06:41:00,6588,37,,,,12885.05,
28628030,06:42:00,06:42:00,9517,38,,,,13188.4,
28628030,06:43:00,06:43:00,9513,39,,,,13672.62,
28628030,06:43:37,06:43:37,5935,40,,,,14024.41,0
28628030,06:44:01,06:44:01,5936,41,,,,14243.6,0
28628030,06:45:27,06:45:27,3291,42,,,,14496.62,0
28628030,06:46:03,06:46:03,3292,43,,,,14799.22,0
28628030,06:46:28,06:46:28,3293,44,,,,14951.68,0
28628030,06:47:03,06:47:03,3294,45,,,,15187.38,0
28628030,06:47:37,06:47:37,3111,46,,,,15477.54,0
28628030,06:48:27,06:48:27,3295,47,,,,15746.66,0
28628030,06:49:04,06:49:04,3296,48,,,,15992.41,0
28628030,06:49:30,06:49:30,3528,49,,,,16215.8,0
28628030,06:50:16,06:50:16,3309,50,,,,16645.43,0
28628030,06:51:13,06:51:13,3310,51,,,,17076.17,0
28628030,06:52:12,06:52:12,3311,52,,,,17480.34,0
28628030,06:52:40,06:52:40,3312,53,,,,17679.92,0
28628030,06:53:07,06:53:07,3313,54,,,,17929.01,0
28628030,06:53:39,06:53:39,3314,55,,,,18162.33,0
28628030,06:54:00,06:54:00,10754,56,,,,18351.32,
28628030,06:54:31,06:54:31,3552,57,,,,18633.81,0
28628030,06:55:06,06:55:06,9511,58,,,,18915.31,0
28628030,06:55:36,06:55:36,8146,59,,,,19197.15,0
28628030,06:56:00,06:56:00,9515,60,,,,19441.82,
28628030,06:57:36,06:57:36,8524,61,,,,20180.09,0
28628030,06:58:39,06:58:39,8525,62,,,,20581.8,0
28628030,07:01:00,07:01:00,3676,63,,,,21622.34,
28628030,07:01:40,07:01:40,3256,64,,,,21917.99,0
28628030,07:02:34,07:02:34,10567,65,,,,22360.63,0
28628030,07:03:24,07:03:24,9762,66,,,,22867.51,0
28628030,07:04:13,07:04:13,9766,67,,,,23532.15,0
28628030,07:04:48,07:04:48,9768,68,,,,23845.48,0
28628030,07:07:00,07:07:00,10571,69,,1,,24998.06,
28628040,06:15:00,06:15:00,6607,1,,,1,0,
28628040,06:15:44,06:15:44,3065,2,,,,550.45,0
28628040,06:16:34,06:16:34,3066,3,,,,1216.65,0
28628040,06:17:10,06:17:10,3067,4,,,,1702.22,0
28628040,06:17:38,06:17:38,3068,5,,,,2072.39,0
28628040,06:18:22,06:18:22,3069,6,,,,2564.18,0
28628040,06:18:55,06:18:55,3070,7,,,,2854.25,0
28628040,06:19:18,06:19:18,3071,8,,,,3180.27,0
28628040,06:19:47,06:19:47,3072,9,,,,3508.41,0
28628040,06:20:04,06:20:04,3073,10,,,,3722.72,0
28628040,06:20:28,06:20:28,3074,11,,,,3998.96,0
28628040,06:20:46,06:20:46,3075,12,,,,4193.23,0
28628040,06:21:29,06:21:29,3047,13,,,,4552.97,0
28628040,06:22:00,06:22:00,3048,14,,,,4887.51,0
28628040,06:23:17,06:23:17,10667,15,,,,5430.66,0
28628040,06:24:30,06:24:30,10264,16,,,,6112.66,0
28628040,06:25:33,06:25:33,10266,17,,,,6500.94,0
28628040,06:26:00,06:26:00,10268,18,,,,6848.81,
28628040,06:26:27,06:26:27,9688,19,,,,7119.37,0
28628040,06:26:50,06:26:50,7976,20,,,,7325.81,0
28628040,06:27:48,06:27:48,6584,21,,,,7708.85,0
28628040,06:30:50,06:30:50,6564,22,,,,9045.24,0
28628040,06:31:08,06:31:08,3420,23,,,,9171.16,0
28628040,06:31:40,06:31:40,3421,24,,,,9369.31,0
28628040,06:32:19,06:32:19,3422,25,,,,9594.18,0
28628040,06:32:46,06:32:46,3423,26,,,,9774.82,0
28628040,06:33:22,06:33:22,3424,27,,,,10026.68,0
28628040,06:34:17,06:34:17,3425,28,,,,10366.09,0
28628040,06:35:00,06:35:00,3426,29,,,,10686.96,
28628040,06:35:59,06:35:59,3027,30,,,,10826.97,0
28628040,06:36:35,06:36:35,3028,31,,,,11079.29,0
28628040,06:37:28,06:37:28,3029,32,,,,11263.25,0
28628040,06:37:45,06:37:45,3030,33,,,,11364.19,0
28628040,06:38:04,06:38:04,3031,34,,,,11486.9,0
28628040,06:38:52,06:38:52,10589,35,,,,11859.37,0
28628040,06:39:21,06:39:21,3102,36,,,,12107.64,0
28628040,06:41:00,06:41:00,6588,37,,,,12885.05,
28628040,06:42:00,06:42:00,9517,38,,,,13188.4,
28628040,06:43:00,06:43:00,9513,39,,,,13672.62,
28628040,06:43:37,06:43:37,5935,40,,,,14024.41,0
28628040,06:44:01,06:44:01,5936,41,,,,14243.6,0
28628040,06:45:27,06:45:27,3291,42,,,,14496.62,0
28628040,06:46:03,06:46:03,3292,43,,,,14799.22,0
28628040,06:46:28,06:46:28,3293,44,,,,14951.68,0
28628040,06:47:03,06:47:03,3294,45,,,,15187.38,0
28628040,06:47:37,06:47:37,3111,46,,,,15477.54,0
28628040,06:48:27,06:48:27,3295,47,,,,15746.66,0
28628040,06:49:04,06:49:04,3296,48,,,,15992.41,0
28628040,06:49:30,06:49:30,3528,49,,,,16215.8,0
28628040,06:50:16,06:50:16,3309,50,,,,16645.43,0
28628040,06:51:13,06:51:13,3310,51,,,,17076.17,0
28628040,06:52:12,06:52:12,3311,52,,,,17480.34,0
28628040,06:52:40,06:52:40,3312,53,,,,17679.92,0
28628040,06:53:07,06:53:07,3313,54,,,,17929.01,0
28628040,06:53:39,06:53:39,3314,55,,,,18162.33,0
28628040,06:54:00,06:54:00,10754,56,,,,18351.32,
28628040,06:54:31,06:54:31,3552,57,,,,18633.81,0
28628040,06:55:06,06:55:06,9511,58,,,,18915.31,0
28628040,06:55:36,06:55:36,8146,59,,,,19197.15,0
28628040,06:56:00,06:56:00,9515,60,,,,19441.82,
28628040,06:57:36,06:57:36,8524,61,,,,20180.09,0
28628040,06:58:39,06:58:39,8525,62,,,,20581.8,0
28628040,07:01:00,07:01:00,3676,63,,,,21622.34,
28628040,07:01:40,07:01:40,3256,64,,,,21917.99,0
28628040,07:02:34,07:02:34,10567,65,,,,22360.63,0
28628040,07:03:24,07:03:24,9762,66,,,,22867.51,0
28628040,07:04:13,07:04:13,9766,67,,,,23532.15,0
28628040,07:04:48,07:04:48,9768,68,,,,23845.48,0
28628040,07:07:00,07:07:00,10571,69,,1,,24998.06,
28628050,06:15:00,06:15:00,6607,1,,,1,0,
28628050,06:15:44,06:15:44,3065,2,,,,550.45,0
28628050,06:16:34,06:16:34,3066,3,,,,1216.65,0
28628050,06:17:10,06:17:10,3067,4,,,,1702.22,0
28628050,06:17:38,06:17:38,3068,5,,,,2072.39,0
28628050,06:18:22,06:18:22,3069,6,,,,2564.18,0
28628050,06:18:55,06:18:55,3070,7,,,,2854.25,0
28628050,06:19:18,06:19:18,3071,8,,,,3180.27,0
28628050,06:19:47,06:19:47,3072,9,,,,3508.41,0
28628050,06:20:04,06:20:04,3073,10,,,,3722.72,0
28628050,06:20:28,06:20:28,3074,11,,,,3998.96,0
28628050,06:20:46,06:20:46,3075,12,,,,4193.23,0
28628050,06:21:29,06:21:29,3047,13,,,,4552.97,0
28628050,06:22:00,06:22:00,3048,14,,,,4887.51,0
28628050,06:23:17,06:23:17,10667,15,,,,5430.66,0
28628050,06:24:30,06:24:30,10264,16,,,,6112.66,0
28628050,06:25:33,06:25:33,10266,17,,,,6500.94,0
28628050,06:26:00,06:26:00,10268,18,,,,6848.81,
28628050,06:26:27,06:26:27,9688,19,,,,7119.37,0
28628050,06:26:50,06:26:50,7976,20,,,,7325.81,0
28628050,06:27:48,06:27:48,6584,21,,,,7708.85,0
28628050,06:30:50,06:30:50,6564,22,,,,9045.24,0
28628050,06:31:08,06:31:08,3420,23,,,,9171.16,0
28628050,06:31:40,06:31:40,3421,24,,,,9369.31,0
28628050,06:32:19,06:32:19,3422,25,,,,9594.18,0
28628050,06:32:46,06:32:46,3423,26,,,,9774.82,0
28628050,06:33:22,06:33:22,3424,27,,,,10026.68,0
28628050,06:34:17,06:34:17,3425,28,,,,10366.09,0
28628050,06:35:00,06:35:00,3426,29,,,,10686.96,
28628050,06:35:59,06:35:59,3027,30,,,,10826.97,0
28628050,06:36:35,06:36:35,3028,31,,,,11079.29,0
28628050,06:37:28,06:37:28,3029,32,,,,11263.25,0
28628050,06:37:45,06:37:45,3030,33,,,,11364.19,0
28628050,06:38:04,06:38:04,3031,34,,,,11486.9,0
28628050,06:38:52,06:38:52,10589,35,,,,11859.37,0
28628050,06:39:21,06:39:21,3102,36,,,,12107.64,0
28628050,06:41:00,06:41:00,6588,37,,,,12885.05,
28628050,06:42:00,06:42:00,9517,38,,,,13188.4,
28628050,06:43:00,06:43:00,9513,39,,,,13672.62,
28628050,06:43:37,06:43:37,5935,40,,,,14024.41,0
28628050,06:44:01,06:44:01,5936,41,,,,14243.6,0
28628050,06:45:27,06:45:27,3291,42,,,,14496.62,0
28628050,06:46:03,06:46:03,3292,43,,,,14799.22,0
28628050,06:46:28,06:46:28,3293,44,,,,14951.68,0
28628050,06:47:03,06:47:03,3294,45,,,,15187.38,0
28628050,06:47:37,06:47:37,3111,46,,,,15477.54,0
28628050,06:48:27,06:48:27,3295,47,,,,15746.66,0
28628050,06:49:04,06:49:04,3296,48,,,,15992.41,0
28628050,06:49:30,06:49:30,3528,49,,,,16215.8,0
28628050,06:50:16,06:50:16,3309,50,,,,16645.43,0
28628050,06:51:13,06:51:13,3310,51,,,,17076.17,0
28628050,06:52:12,06:52:12,3311,52,,,,17480.34,0
28628050,06:52:40,06:52:40,3312,53,,,,17679.92,0
28628050,06:53:07,06:53:07,3313,54,,,,17929.01,0
28628050,06:53:39,06:53:39,3314,55,,,,18162.33,0
28628050,06:54:00,06:54:00,10754,56,,,,18351.32,
28628050,06:54:31,06:54:31,3552,57,,,,18633.81,0
28628050,06:55:06,06:55:06,9511,58,,,,18915.31,0
28628050,06:55:36,06:55:36,8146,59,,,,19197.15,0
28628050,06:56:00,06:56:00,9515,60,,,,19441.82,
28628050,06:57:36,06:57:36,8524,61,,,,20180.09,0
28628050,06:58:39,06:58:39,8525,62,,,,20581.8,0
28628050,07:01:00,07:01:00,3676,63,,,,21622.34,
28628050,07:01:40,07:01:40,3256,64,,,,21917.99,0
28628050,07:02:34,07:02:34,10567,65,,,,22360.63,0
28628050,07:03:24,07:03:24,9762,66,,,,22867.51,0
28628050,07:04:13,07:04:13,9766,67,,,,23532.15,0
28628050,07:04:48,07:04:48,9768,68,,,,23845.48,0
28628050,07:07:00,07:07:00,10571,69,,1,,24998.06,
28628060,06:15:00,06:15:00,6607,1,,,1,0,
28628060,06:15:44,06:15:44,3065,2,,,,550.45,0
28628060,06:16:34,06:16:34,3066,3,,,,1216.65,0
28628060,06:17:10,06:17:10,3067,4,,,,1702.22,0
28628060,06:17:38,06:17:38,3068,5,,,,2072.39,0
28628060,06:18:22,06:18:22,3069,6,,,,2564.18,0
28628060,06:18:55,06:18:55,3070,7,,,,2854.25,0
28628060,06:19:18,06:19:18,3071,8,,,,3180.27,0
28628060,06:19:47,06:19:47,3072,9,,,,3508.41,0
28628060,06:20:04,06:20:04,3073,10,,,,3722.72,0
28628060,06:20:28,06:20:28,3074,11,,,,3998.96,0
28628060,06:20:46,06:20:46,3075,12,,,,4193.23,0
28628060,06:21:29,06:21:29,3047,13,,,,4552.97,0
28628060,06:22:00,06:22:00,3048,14,,,,4887.51,0
28628060,06:23:17,06:23:17,10667,15,,,,5430.66,0
28628060,06:24:30,06:24:30,10264,16,,,,6112.66,0
28628060,06:25:33,06:25:33,10266,17,,,,6500.94,0
28628060,06:26:00,06:26:00,10268,18,,,,6848.81,
28628060,06:26:27,06:26:27,9688,19,,,,7119.37,0
28628060,06:26:50,06:26:50,7976,20,,,,7325.81,0
28628060,06:27:48,06:27:48,6584,21,,,,7708.85,0
28628060,06:30:50,06:30:50,6564,22,,,,9045.24,0
28628060,06:31:08,06:31:08,3420,23,,,,9171.16,0
28628060,06:31:40,06:31:40,3421,24,,,,9369.31,0
28628060,06:32:19,06:32:19,3422,25,,,,9594.18,0
28628060,06:32:46,06:32:46,3423,26,,,,9774.82,0
28628060,06:33:22,06:33:22,3424,27,,,,10026.68,0
28628060,06:34:17,06:34:17,3425,28,,,,10366.09,0
28628060,06:35:00,06:35:00,3426,29,,,,10686.96,
28628060,06:35:59,06:35:59,3027,30,,,,10826.97,0
28628060,06:36:35,06:36:35,3028,31,,,,11079.29,0
28628060,06:37:28,06:37:28,3029,32,,,,11263.25,0
28628060,06:37:45,06:37:45,3030,33,,,,11364.19,0
28628060,06:38:04,06:38:04,3031,34,,,,11486.9,0
28628060,06:38:52,06:38:52,10589,35,,,,11859.37,0
28628060,06:39:21,06:39:21,3102,36,,,,12107.64,0
28628060,06:41:00,06:41:00,6588,37,,,,12885.05,
28628060,06:42:00,06:42:00,9517,38,,,,13188.4,
28628060,06:43:00,06:43:00,9513,39,,,,13672.62,
28628060,06:43:37,06:43:37,5935,40,,,,14024.41,0
28628060,06:44:01,06:44:01,5936,41,,,,14243.6,0
28628060,06:45:27,06:45:27,3291,42,,,,14496.62,0
28628060,06:46:03,06:46:03,3292,43,,,,14799.22,0
28628060,06:46:28,06:46:28,3293,44,,,,14951.68,0
28628060,06:47:03,06:47:03,3294,45,,,,15187.38,0
28628060,06:47:37,06:47:37,3111,46,,,,15477.54,0
28628060,06:48:27,06:48:27,3295,47,,,,15746.66,0
28628060,06:49:04,06:49:04,3296,48,,,,15992.41,0
28628060,06:49:30,06:49:30,3528,49,,,,16215.8,0
28628060,06:50:16,06:50:16,3309,50,,,,16645.43,0
28628060,06:51:13,06:51:13,3310,51,,,,17076.17,0
28628060,06:52:12,06:52:12,3311,52,,,,17480.34,0
28628060,06:52:40,06:52:40,3312,53,,,,17679.92,0
28628060,06:53:07,06:53:07,3313,54,,,,17929.01,0
28628060,06:53:39,06:53:39,3314,55,,,,18162.33,0
28628060,06:54:00,06:54:00,10754,56,,,,18351.32,
28628060,06:54:31,06:54:31,3552,57,,,,18633.81,0
28628060,06:55:06,06:55:06,9511,58,,,,18915.31,0
28628060,06:55:36,06:55:36,8146,59,,,,19197.15,0
28628060,06:56:00,06:56:00,9515,60,,,,19441.82,
28628060,06:57:36,06:57:36,8524,61,,,,20180.09,0
28628060,06:58:39,06:58:39,8525,62,,,,20581.8,0
28628060,07:01:00,07:01:00,3676,63,,,,21622.34,
28628060,07:01:40,07:01:40,3256,64,,,,21917.99,0
28628060,07:02:34,07:02:34,10567,65,,,,22360.63,0
28628060,07:03:24,07:03:24,9762,66,,,,22867.51,0
28628060,07:04:13,07:04:13,9766,67,,,,23532.15,0
28628060,07:04:48,07:04:48,9768,68,,,,23845.48,0
28628060,07:07:00,07:07:00,10571,69,,1,,24998.06,
28628120,06:15:00,06:15:00,6607,1,,,1,0,
28628120,06:15:44,06:15:44,3065,2,,,,550.45,0
28628120,06:16:34,06:16:34,3066,3,,,,1216.65,0
28628120,06:17:10,06:17:10,3067,4,,,,1702.22,0
28628120,06:17:38,06:17:38,3068,5,,,,2072.39,0
28628120,06:18:22,06:18:22,3069,6,,,,2564.18,0
28628120,06:18:55,06:18:55,3070,7,,,,2854.25,0
28628120,06:19:18,06:19:18,3071,8,,,,3180.27,0
28628120,06:19:47,06:19:47,3072,9,,,,3508.41,0
28628120,06:20:04,06:20:04,3073,10,,,,3722.72,0
28628120,06:20:28,06:20:28,3074,11,,,,3998.96,0
28628120,06:20:46,06:20:46,3075,12,,,,4193.23,0
28628120,06:21:29,06:21:29,3047,13,,,,4552.97,0
28628120,06:22:00,06:22:00,3048,14,,,,4887.51,0
28628120,06:23:17,06:23:17,10667,15,,,,5430.66,0
28628120,06:24:30,06:24:30,10264,16,,,,6112.66,0
28628120,06:25:33,06:25:33,10266,17,,,,6500.94,0
28628120,06:26:00,06:26:00,10268,18,,,,6848.81,
28628120,06:26:27,06:26:27,9688,19,,,,7119.37,0
28628120,06:26:50,06:26:50,7976,20,,,,7325.81,0
28628120,06:27:48,06:27:48,6584,21,,,,7708.85,0
28628120,06:30:50,06:30:50,6564,22,,,,9045.24,0
28628120,06:31:08,06:31:08,3420,23,,,,9171.16,0
28628120,06:31:40,06:31:40,3421,24,,,,9369.31,0
28628120,06:32:19,06:32:19,3422,25,,,,9594.18,0
28628120,06:32:46,06:32:46,3423,26,,,,9774.82,0
28628120,06:33:22,06:33:22,3424,27,,,,10026.68,0
28628120,06:34:17,06:34:17,3425,28,,,,10366.09,0
28628120,06:35:00,06:35:00,3426,29,,,,10686.96,
28628120,06:35:59,06:35:59,3027,30,,,,10826.97,0
28628120,06:36:35,06:36:35,3028,31,,,,11079.29,0
28628120,06:37:28,06:37:28,3029,32,,,,11263.25,0
28628120,06:37:45,06:37:45,3030,33,,,,11364.19,0
28628120,06:38:04,06:38:04,3031,34,,,,11486.9,0
28628120,06:38:52,06:38:52,10589,35,,,,11859.37,0
28628120,06:39:21,06:39:21,3102,36,,,,12107.64,0
28628120,06:41:00,06:41:00,6588,37,,,,12885.05,
28628120,06:42:00,06:42:00,9517,38,,,,13188.4,
28628120,06:43:00,06:43:00,9513,39,,,,13672.62,
28628120,06:43:37,06:43:37,5935,40,,,,14024.41,0
28628120,06:44:01,06:44:01,5936,41,,,,14243.6,0
28628120,06:45:27,06:45:27,3291,42,,,,14496.62,0
28628120,06:46:03,06:46:03,3292,43,,,,14799.22,0
28628120,06:46:28,06:46:28,3293,44,,,,14951.68,0
28628120,06:47:03,06:47:03,3294,45,,,,15187.38,0
28628120,06:47:37,06:47:37,3111,46,,,,15477.54,0
28628120,06:48:27,06:48:27,3295,47,,,,15746.66,0
28628120,06:49:04,06:49:04,3296,48,,,,15992.41,0
28628120,06:49:30,06:49:30,3528,49,,,,16215.8,0
28628120,06:50:16,06:50:16,3309,50,,,,16645.43,0
28628120,06:51:13,06:51:13,3310,51,,,,17076.17,0
28628120,06:52:12,06:52:12,3311,52,,,,17480.34,0
28628120,06:52:40,06:52:40,3312,53,,,,17679.92,0
28628120,06:53:07,06:53:07,3313,54,,,,17929.01,0
28628120,06:53:39,06:53:39,3314,55,,,,18162.33,0
28628120,06:54:00,06:54:00,10754,56,,,,18351.32,
28628120,06:54:31,06:54:31,3552,57,,,,18633.81,0
28628120,06:55:06,06:55:06,9511,58,,,,18915.31,0
28628120,06:55:36,06:55:36,8146,59,,,,19197.15,0
28628120,06:56:00,06:56:00,9515,60,,,,19441.82,
28628120,06:57:36,06:57:36,8524,61,,,,20180.09,0
28628120,06:58:39,06:58:39,8525,62,,,,20581.8,0
28628120,07:01:00,07:01:00,3676,63,,,,21622.34,
28628120,07:01:40,07:01:40,3256,64,,,,21917.99,0
28628120,07:02:34,07:02:34,10567,65,,,,22360.63,0
28628120,07:03:24,07:03:24,9762,66,,,,22867.51,0
28628120,07:04:13,07:04:13,9766,67,,,,23532.15,0
28628120,07:04:48,07:04:48,9768,68,,,,23845.48,0
28628120,07:07:00,07:07:00,10571,69,,1,,24998.06,
28902090,13:30:00,13:30:00,6607,1,,,1,0,
28902090,13:30:44,13:30:44,3065,2,,,,550.45,0
28902090,13:31:34,13:31:34,3066,3,,,,1216.65,0
28902090,13:32:10,13:32:10,3067,4,,,,1702.22,0
28902090,13:32:38,13:32:38,3068,5,,,,2072.39,0
28902090,13:33:22,13:33:22,3069,6,,,,2564.18,0
28902090,13:33:55,13:33:55,3070,7,,,,2854.25,0
28902090,13:34:18,13:34:18,3071,8,,,,3180.27,0
28902090,13:34:47,13:34:47,3072,9,,,,3508.41,0
28902090,13:35:04,13:35:04,3073,10,,,,3722.72,0
28902090,13:35:28,13:35:28,3074,11,,,,3998.96,0
28902090,13:35:46,13:35:46,3075,12,,,,4193.23,0
28902090,13:36:29,13:36:29,3047,13,,,,4552.97,0
28902090,13:37:00,13:37:00,3048,14,,,,4887.51,0
28902090,13:38:17,13:38:17,10667,15,,,,5430.66,0
28902090,13:39:30,13:39:30,10264,16,,,,6112.66,0
28902090,13:40:33,13:40:33,10266,17,,,,6500.94,0
28902090,13:41:00,13:41:00,10268,18,,,,6848.81,
28902090,13:41:30,13:41:30,9688,19,,,,7119.37,0
28902090,13:41:56,13:41:56,7976,20,,,,7325.81,0
28902090,13:43:00,13:43:00,6584,21,,,,7708.85,0
28902090,13:46:22,13:46:22,6564,22,,,,9045.24,0
28902090,13:46:43,13:46:43,3420,23,,,,9171.16,0
28902090,13:47:18,13:47:18,3421,24,,,,9369.31,0
28902090,13:48:01,13:48:01,3422,25,,,,9594.18,0
28902090,13:48:31,13:48:31,3423,26,,,,9774.82,0
28902090,13:49:11,13:49:11,3424,27,,,,10026.68,0
28902090,13:50:13,13:50:13,3425,28,,,,10366.09,0
28902090,13:51:00,13:51:00,3426,29,,,,10686.96,
28902090,13:51:59,13:51:59,3027,30,,,,10826.97,0
28902090,13:52:35,13:52:35,3028,31,,,,11079.29,0
28902090,13:53:28,13:53:28,3029,32,,,,11263.25,0
28902090,13:53:45,13:53:45,3030,33,,,,11364.19,0
28902090,13:54:04,13:54:04,3031,34,,,,11486.9,0
28902090,13:54:52,13:54:52,10589,35,,,,11859.37,0
28902090,13:55:21,13:55:21,3102,36,,,,12107.64,0
28902090,13:57:00,13:57:00,6588,37,,,,12885.05,
28902090,13:58:00,13:58:00,9517,38,,,,13188.4,
28902090,13:59:00,13:59:00,9513,39,,,,13672.62,
28902090,13:59:34,13:59:34,5935,40,,,,14024.41,0
28902090,13:59:55,13:59:55,5936,41,,,,14243.6,0
28902090,14:01:13,14:01:13,3291,42,,,,14496.62,0
28902090,14:01:46,14:01:46,3292,43,,,,14799.22,0
28902090,14:02:09,14:02:09,3293,44,,,,14951.68,0
28902090,14:02:40,14:02:40,3294,45,,,,15187.38,0
28902090,14:03:12,14:03:12,3111,46,,,,15477.54,0
28902090,14:03:57,14:03:57,3295,47,,,,15746.66,0
28902090,14:04:31,14:04:31,3296,48,,,,15992.41,0
28902090,14:04:54,14:04:54,3528,49,,,,16215.8,0
28902090,14:05:36,14:05:36,3309,50,,,,16645.43,0
28902090,14:06:28,14:06:28,3310,51,,,,17076.17,0
28902090,14:07:21,14:07:21,3311,52,,,,17480.34,0
28902090,14:07:47,14:07:47,3312,53,,,,17679.92,0
28902090,14:08:12,14:08:12,3313,54,,,,17929.01,0
28902090,14:08:40,14:08:40,3314,55,,,,18162.33,0
28902090,14:09:00,14:09:00,10754,56,,,,18351.32,
28902090,14:09:15,14:09:15,3552,57,,,,18633.81,0
28902090,14:09:33,14:09:33,9511,58,,,,18915.31,0
28902090,14:09:48,14:09:48,8146,59,,,,19197.15,0
28902090,14:10:00,14:10:00,9515,60,,,,19441.82,
28902090,14:11:55,14:11:55,8524,61,,,,20180.09,0
28902090,14:13:11,14:13:11,8525,62,,,,20581.8,0
28902090,14:16:00,14:16:00,3676,63,,,,21622.34,
28902090,14:16:40,14:16:40,3256,64,,,,21917.99,0
28902090,14:17:34,14:17:34,10567,65,,,,22360.63,0
28902090,14:18:24,14:18:24,9762,66,,,,22867.51,0
28902090,14:19:13,14:19:13,9766,67,,,,23532.15,0
28902090,14:19:48,14:19:48,9768,68,,,,23845.48,0
28902090,14:22:00,14:22:00,10571,69,,1,,24998.06,
28906010,20:52:00,20:52:00,6607,1,,,1,0,
28906010,20:52:53,20:52:53,3065,2,,,,550.45,0
28906010,20:53:51,20:53:51,3066,3,,,,1216.65,0
28906010,20:54:34,20:54:34,3067,4,,,,1702.22,0
28906010,20:55:07,20:55:07,3068,5,,,,2072.39,0
28906010,20:55:58,20:55:58,3069,6,,,,2564.18,0
28906010,20:56:38,20:56:38,3070,7,,,,2854.25,0
28906010,20:57:05,20:57:05,3071,8,,,,3180.27,0
28906010,20:57:40,20:57:40,3072,9,,,,3508.41,0
28906010,20:58:00,20:58:00,3073,10,,,,3722.72,0
28906010,20:58:28,20:58:28,3074,11,,,,3998.96,0
28906010,20:58:49,20:58:49,3075,12,,,,4193.23,0
28906010,20:59:40,20:59:40,3047,13,,,,4552.97,0
28906010,21:00:16,21:00:16,3048,14,,,,4887.51,0
28906010,21:01:47,21:01:47,10667,15,,,,5430.66,0
28906010,21:03:13,21:03:13,10264,16,,,,6112.66,0
28906010,21:04:28,21:04:28,10266,17,,,,6500.94,0
28906010,21:05:00,21:05:00,10268,18,,,,6848.81,
28906010,21:05:30,21:05:30,9688,19,,,,7119.37,0
28906010,21:05:56,21:05:56,7976,20,,,,7325.81,0
28906010,21:07:00,21:07:00,6584,21,,,,7708.85,0
28906010,21:10:22,21:10:22,6564,22,,,,9045.24,0
28906010,21:10:43,21:10:43,3420,23,,,,9171.16,0
28906010,21:11:18,21:11:18,3421,24,,,,9369.31,0
28906010,21:12:01,21:12:01,3422,25,,,,9594.18,0
28906010,21:12:31,21:12:31,3423,26,,,,9774.82,0
28906010,21:13:11,21:13:11,3424,27,,,,10026.68,0
28906010,21:14:13,21:14:13,3425,28,,,,10366.09,0
28906010,21:15:00,21:15:00,3426,29,,,,10686.96,
28906010,21:15:59,21:15:59,3027,30,,,,10826.97,0
28906010,21:16:35,21:16:35,3028,31,,,,11079.29,0
28906010,21:17:28,21:17:28,3029,32,,,,11263.25,0
28906010,21:17:45,21:17:45,3030,33,,,,11364.19,0
28906010,21:18:04,21:18:04,3031,34,,,,11486.9,0
28906010,21:18:52,21:18:52,10589,35,,,,11859.37,0
28906010,21:19:21,21:19:21,3102,36,,,,12107.64,0
28906010,21:21:00,21:21:00,6588,37,,,,12885.05,
28906010,21:23:00,21:23:00,9517,38,,,,13188.4,
28906010,21:25:00,21:25:00,9513,39,,,,13672.62,
28906010,21:25:27,21:25:27,5935,40,,,,14024.41,0
28906010,21:25:44,21:25:44,5936,41,,,,14243.6,0
28906010,21:26:46,21:26:46,3291,42,,,,14496.62,0
28906010,21:27:13,21:27:13,3292,43,,,,14799.22,0
28906010,21:27:31,21:27:31,3293,44,,,,14951.68,0
28906010,21:27:56,21:27:56,3294,45,,,,15187.38,0
28906010,21:28:21,21:28:21,3111,46,,,,15477.54,0
28906010,21:28:57,21:28:57,3295,47,,,,15746.66,0
28906010,21:29:25,21:29:25,3296,48,,,,15992.41,0
28906010,21:29:43,21:29:43,3528,49,,,,16215.8,0
28906010,21:30:17,21:30:17,3309,50,,,,16645.43,0
28906010,21:30:58,21:30:58,3310,51,,,,17076.17,0
28906010,21:31:41,21:31:41,3311,52,,,,17480.34,0
28906010,21:32:02,21:32:02,3312,53,,,,17679.92,0
28906010,21:32:21,21:32:21,3313,54,,,,17929.01,0
28906010,21:32:44,21:32:44,3314,55,,,,18162.33,0
28906010,21:33:00,21:33:00,10754,56,,,,18351.32,
28906010,21:33:47,21:33:47,3552,57,,,,18633.81,0
28906010,21:34:39,21:34:39,9511,58,,,,18915.31,0
28906010,21:35:25,21:35:25,8146,59,,,,19197.15,0
28906010,21:36:00,21:36:00,9515,60,,,,19441.82,
28906010,21:37:36,21:37:36,8524,61,,,,20180.09,0
28906010,21:38:39,21:38:39,8525,62,,,,20581.8,0
28906010,21:41:00,21:41:00,3676,63,,,,21622.34,
28906010,21:41:40,21:41:40,3256,64,,,,21917.99,0
28906010,21:42:34,21:42:34,10567,65,,,,22360.63,0
28906010,21:43:24,21:43:24,9762,66,,,,22867.51,0
28906010,21:44:13,21:44:13,9766,67,,,,23532.15,0
28906010,21:44:48,21:44:48,9768,68,,,,23845.48,0
28906010,21:47:00,21:47:00,10571,69,,1,,24998.06,
28906080,20:52:00,20:52:00,6607,1,,,1,0,
28906080,20:52:53,20:52:53,3065,2,,,,550.45,0
28906080,20:53:51,20:53:51,3066,3,,,,1216.65,0
28906080,20:54:34,20:54:34,3067,4,,,,1702.22,0
28906080,20:55:07,20:55:07,3068,5,,,,2072.39,0
28906080,20:55:58,20:55:58,3069,6,,,,2564.18,0
28906080,20:56:38,20:56:38,3070,7,,,,2854.25,0
28906080,20:57:05,20:57:05,3071,8,,,,3180.27,0
28906080,20:57:40,20:57:40,3072,9,,,,3508.41,0
28906080,20:58:00,20:58:00,3073,10,,,,3722.72,0
28906080,20:58:28,20:58:28,3074,11,,,,3998.96,0
28906080,20:58:49,20:58:49,3075,12,,,,4193.23,0
28906080,20:59:40,20:59:40,3047,13,,,,4552.97,0
28906080,21:00:16,21:00:16,3048,14,,,,4887.51,0
28906080,21:01:47,21:01:47,10667,15,,,,5430.66,0
28906080,21:03:13,21:03:13,10264,16,,,,6112.66,0
28906080,21:04:28,21:04:28,10266,17,,,,6500.94,0
28906080,21:05:00,21:05:00,10268,18,,,,6848.81,
28906080,21:05:30,21:05:30,9688,19,,,,7119.37,0
28906080,21:05:56,21:05:56,7976,20,,,,7325.81,0
28906080,21:07:00,21:07:00,6584,21,,,,7708.85,0
28906080,21:10:22,21:10:22,6564,22,,,,9045.24,0
28906080,21:10:43,21:10:43,3420,23,,,,9171.16,0
28906080,21:11:18,21:11:18,3421,24,,,,9369.31,0
28906080,21:12:01,21:12:01,3422,25,,,,9594.18,0
28906080,21:12:31,21:12:31,3423,26,,,,9774.82,0
28906080,21:13:11,21:13:11,3424,27,,,,10026.68,0
28906080,21:14:13,21:14:13,3425,28,,,,10366.09,0
28906080,21:15:00,21:15:00,3426,29,,,,10686.96,
28906080,21:15:59,21:15:59,3027,30,,,,10826.97,0
28906080,21:16:35,21:16:35,3028,31,,,,11079.29,0
28906080,21:17:28,21:17:28,3029,32,,,,11263.25,0
28906080,21:17:45,21:17:45,3030,33,,,,11364.19,0
28906080,21:18:04,21:18:04,3031,34,,,,11486.9,0
28906080,21:18:52,21:18:52,10589,35,,,,11859.37,0
28906080,21:19:21,21:19:21,3102,36,,,,12107.64,0
28906080,21:21:00,21:21:00,6588,37,,,,12885.05,
28906080,21:23:00,21:23:00,9517,38,,,,13188.4,
28906080,21:25:00,21:25:00,9513,39,,,,13672.62,
28906080,21:25:27,21:25:27,5935,40,,,,14024.41,0
28906080,21:25:44,21:25:44,5936,41,,,,14243.6,0
28906080,21:26:46,21:26:46,3291,42,,,,14496.62,0
28906080,21:27:13,21:27:13,3292,43,,,,14799.22,0
28906080,21:27:31,21:27:31,3293,44,,,,14951.68,0
28906080,21:27:56,21:27:56,3294,45,,,,15187.38,0
28906080,21:28:21,21:28:21,3111,46,,,,15477.54,0
28906080,21:28:57,21:28:57,3295,47,,,,15746.66,0
28906080,21:29:25,21:29:25,3296,48,,,,15992.41,0
28906080,21:29:43,21:29:43,3528,49,,,,16215.8,0
28906080,21:30:17,21:30:17,3309,50,,,,16645.43,0
28906080,21:30:58,21:30:58,3310,51,,,,17076.17,0
28906080,21:31:41,21:31:41,3311,52,,,,17480.34,0
28906080,21:32:02,21:32:02,3312,53,,,,17679.92,0
28906080,21:32:21,21:32:21,3313,54,,,,17929.01,0
28906080,21:32:44,21:32:44,3314,55,,,,18162.33,0
28906080,21:33:00,21:33:00,10754,56,,,,18351.32,
28906080,21:33:47,21:33:47,3552,57,,,,18633.81,0
28906080,21:34:39,21:34:39,9511,58,,,,18915.31,0
28906080,21:35:25,21:35:25,8146,59,,,,19197.15,0
28906080,21:36:00,21:36:00,9515,60,,,,19441.82,
28906080,21:37:36,21:37:36,8524,61,,,,20180.09,0
28906080,21:38:39,21:38:39,8525,62,,,,20581.8,0
28906080,21:41:00,21:41:00,3676,63,,,,21622.34,
28906080,21:41:40,21:41:40,3256,64,,,,21917.99,0
28906080,21:42:34,21:42:34,10567,65,,,,22360.63,0
28906080,21:43:24,21:43:24,9762,66,,,,22867.51,0
28906080,21:44:13,21:44:13,9766,67,,,,23532.15,0
28906080,21:44:48,21:44:48,9768,68,,,,23845.48,0
28906080,21:47:00,21:47:00,10571,69,,1,,24998.06,
28906100,20:52:00,20:52:00,6607,1,,,1,0,
28906100,20:52:53,20:52:53,3065,2,,,,550.45,0
28906100,20:53:51,20:53:51,3066,3,,,,1216.65,0
28906100,20:54:34,20:54:34,3067,4,,,,1702.22,0
28906100,20:55:07,20:55:07,3068,5,,,,2072.39,0
28906100,20:55:58,20:55:58,3069,6,,,,2564.18,0
28906100,20:56:38,20:56:38,3070,7,,,,2854.25,0
28906100,20:57:05,20:57:05,3071,8,,,,3180.27,0
28906100,20:57:40,20:57:40,3072,9,,,,3508.41,0
28906100,20:58:00,20:58:00,3073,10,,,,3722.72,0
28906100,20:58:28,20:58:28,3074,11,,,,3998.96,0
28906100,20:58:49,20:58:49,3075,12,,,,4193.23,0
28906100,20:59:40,20:59:40,3047,13,,,,4552.97,0
28906100,21:00:16,21:00:16,3048,14,,,,4887.51,0
28906100,21:01:47,21:01:47,10667,15,,,,5430.66,0
28906100,21:03:13,21:03:13,10264,16,,,,6112.66,0
28906100,21:04:28,21:04:28,10266,17,,,,6500.94,0
28906100,21:05:00,21:05:00,10268,18,,,,6848.81,
28906100,21:05:30,21:05:30,9688,19,,,,7119.37,0
28906100,21:05:56,21:05:56,7976,20,,,,7325.81,0
28906100,21:07:00,21:07:00,6584,21,,,,7708.85,0
28906100,21:10:22,21:10:22,6564,22,,,,9045.24,0
28906100,21:10:43,21:10:43,3420,23,,,,9171.16,0
28906100,21:11:18,21:11:18,3421,24,,,,9369.31,0
28906100,21:12:01,21:12:01,3422,25,,,,9594.18,0
28906100,21:12:31,21:12:31,3423,26,,,,9774.82,0
28906100,21:13:11,21:13:11,3424,27,,,,10026.68,0
28906100,21:14:13,21:14:13,3425,28,,,,10366.09,0
28906100,21:15:00,21:15:00,3426,29,,,,10686.96,
28906100,21:15:59,21:15:59,3027,30,,,,10826.97,0
28906100,21:16:35,21:16:35,3028,31,,,,11079.29,0
28906100,21:17:28,21:17:28,3029,32,,,,11263.25,0
28906100,21:17:45,21:17:45,3030,33,,,,11364.19,0
28906100,21:18:04,21:18:04,3031,34,,,,11486.9,0
28906100,21:18:52,21:18:52,10589,35,,,,11859.37,0
28906100,21:19:21,21:19:21,3102,36,,,,12107.64,0
28906100,21:21:00,21:21:00,6588,37,,,,12885.05,
28906100,21:23:00,21:23:00,9517,38,,,,13188.4,
28906100,21:25:00,21:25:00,9513,39,,,,13672.62,
28906100,21:25:27,21:25:27,5935,40,,,,14024.41,0
28906100,21:25:44,21:25:44,5936,41,,,,14243.6,0
28906100,21:26:46,21:26:46,3291,42,,,,14496.62,0
28906100,21:27:13,21:27:13,3292,43,,,,14799.22,0
28906100,21:27:31,21:27:31,3293,44,,,,14951.68,0
28906100,21:27:56,21:27:56,3294,45,,,,15187.38,0
28906100,21:28:21,21:28:21,3111,46,,,,15477.54,0
28906100,21:28:57,21:28:57,3295,47,,,,15746.66,0
28906100,21:29:25,21:29:25,3296,48,,,,15992.41,0
28906100,21:29:43,21:29:43,3528,49,,,,16215.8,0
28906100,21:30:17,21:30:17,3309,50,,,,16645.43,0
28906100,21:30:58,21:30:58,3310,51,,,,17076.17,0
28906100,21:31:41,21:31:41,3311,52,,,,17480.34,0
28906100,21:32:02,21:32:02,3312,53,,,,17679.92,0
28906100,21:32:21,21:32:21,3313,54,,,,17929.01,0
28906100,21:32:44,21:32:44,3314,55,,,,18162.33,0
28906100,21:33:00,21:33:00,10754,56,,,,18351.32,
28906100,21:33:47,21:33:47,3552,57,,,,18633.81,0
28906100,21:34:39,21:34:39,9511,58,,,,18915.31,0
28906100,21:35:25,21:35:25,8146,59,,,,19197.15,0
28906100,21:36:00,21:36:00,9515,60,,,,19441.82,
28906100,21:37:36,21:37:36,8524,61,,,,20180.09,0
28906100,21:38:39,21:38:39,8525,62,,,,20581.8,0
28906100,21:41:00,21:41:00,3676,63,,,,21622.34,
28906100,21:41:40,21:41:40,3256,64,,,,21917.99,0
28906100,21:42:34,21:42:34,10567,65,,,,22360.63,0
28906100,21:43:24,21:43:24,9762,66,,,,22867.51,0
28906100,21:44:13,21:44:13,9766,67,,,,23532.15,0
28906100,21:44:48,21:44:48,9768,68,,,,23845.48,0
28906100,21:47:00,21:47:00,10571,69,,1,,24998.06,
28949090,15:45:00,15:45:00,6607,1,,,1,0,
28949090,15:45:53,15:45:53,3065,2,,,,550.45,0
28949090,15:46:51,15:46:51,3066,3,,,,1216.65,0
28949090,15:47:34,15:47:34,3067,4,,,,1702.22,0
28949090,15:48:07,15:48:07,3068,5,,,,2072.39,0
28949090,15:48:58,15:48:58,3069,6,,,,2564.18,0
28949090,15:49:38,15:49:38,3070,7,,,,2854.25,0
28949090,15:50:05,15:50:05,3071,8,,,,3180.27,0
28949090,15:50:40,15:50:40,3072,9,,,,3508.41,0
28949090,15:51:00,15:51:00,3073,10,,,,3722.72,0
28949090,15:51:28,15:51:28,3074,11,,,,3998.96,0
28949090,15:51:49,15:51:49,3075,12,,,,4193.23,0
28949090,15:52:40,15:52:40,3047,13,,,,4552.97,0
28949090,15:53:16,15:53:16,3048,14,,,,4887.51,0
28949090,15:54:47,15:54:47,10667,15,,,,5430.66,0
28949090,15:56:13,15:56:13,10264,16,,,,6112.66,0
28949090,15:57:28,15:57:28,10266,17,,,,6500.94,0
28949090,15:58:00,15:58:00,10268,18,,,,6848.81,
28949090,15:58:33,15:58:33,9688,19,,,,7119.37,0
28949090,15:59:01,15:59:01,7976,20,,,,7325.81,0
28949090,16:00:12,16:00:12,6584,21,,,,7708.85,0
28949090,16:03:54,16:03:54,6564,22,,,,9045.24,0
28949090,16:04:17,16:04:17,3420,23,,,,9171.16,0
28949090,16:04:56,16:04:56,3421,24,,,,9369.31,0
28949090,16:05:44,16:05:44,3422,25,,,,9594.18,0
28949090,16:06:17,16:06:17,3423,26,,,,9774.82,0
28949090,16:07:00,16:07:00,3424,27,,,,10026.68,0
28949090,16:08:08,16:08:08,3425,28,,,,10366.09,0
28949090,16:09:00,16:09:00,3426,29,,,,10686.96,
28949090,16:10:09,16:10:09,3027,30,,,,10826.97,0
28949090,16:10:51,16:10:51,3028,31,,,,11079.29,0
28949090,16:11:53,16:11:53,3029,32,,,,11263.25,0
28949090,16:12:13,16:12:13,3030,33,,,,11364.19,0
28949090,16:12:34,16:12:34,3031,34,,,,11486.9,0
28949090,16:13:30,16:13:30,10589,35,,,,11859.37,0
28949090,16:14:04,16:14:04,3102,36,,,,12107.64,0
28949090,16:16:00,16:16:00,6588,37,,,,12885.05,
28949090,16:17:00,16:17:00,9517,38,,,,13188.4,
28949090,16:18:00,16:18:00,9513,39,,,,13672.62,
28949090,16:18:40,16:18:40,5935,40,,,,14024.41,0
28949090,16:19:07,16:19:07,5936,41,,,,14243.6,0
28949090,16:20:40,16:20:40,3291,42,,,,14496.62,0
28949090,16:21:19,16:21:19,3292,43,,,,14799.22,0
28949090,16:21:47,16:21:47,3293,44,,,,14951.68,0
28949090,16:22:25,16:22:25,3294,45,,,,15187.38,0
28949090,16:23:02,16:23:02,3111,46,,,,15477.54,0
28949090,16:23:56,16:23:56,3295,47,,,,15746.66,0
28949090,16:24:37,16:24:37,3296,48,,,,15992.41,0
28949090,16:25:05,16:25:05,3528,49,,,,16215.8,0
28949090,16:25:56,16:25:56,3309,50,,,,16645.43,0
28949090,16:26:58,16:26:58,3310,51,,,,17076.17,0
28949090,16:28:02,16:28:02,3311,52,,,,17480.34,0
28949090,16:28:33,16:28:33,3312,53,,,,17679.92,0
28949090,16:29:02,16:29:02,3313,54,,,,17929.01,0
28949090,16:29:37,16:29:37,3314,55,,,,18162.33,0
28949090,16:30:00,16:30:00,10754,56,,,,18351.32,
28949090,16:30:31,16:30:31,3552,57,,,,18633.81,0
28949090,16:31:06,16:31:06,9511,58,,,,18915.31,0
28949090,16:31:36,16:31:36,8146,59,,,,19197.15,0
28949090,16:32:00,16:32:00,9515,60,,,,19441.82,
28949090,16:33:55,16:33:55,8524,61,,,,20180.09,0
28949090,16:35:11,16:35:11,8525,62,,,,20581.8,0
28949090,16:38:00,16:38:00,3676,63,,,,21622.34,
28949090,16:38:47,16:38:47,3256,64,,,,21917.99,0
28949090,16:39:50,16:39:50,10567,65,,,,22360.63,0
28949090,16:40:48,16:40:48,9762,66,,,,22867.51,0
28949090,16:41:46,16:41:46,9766,67,,,,23532.15,0
28949090,16:42:26,16:42:26,9768,68,,,,23845.48,0
28949090,16:45:00,16:45:00,10571,69,,1,,24998.06,
28956090,09:00:00,09:00:00,6607,1,,,1,0,
28956090,09:00:49,09:00:49,3065,2,,,,550.45,0
28956090,09:01:42,09:01:42,3066,3,,,,1216.65,0
28956090,09:02:22,09:02:22,3067,4,,,,1702.22,0
28956090,09:02:52,09:02:52,3068,5,,,,2072.39,0
28956090,09:03:40,09:03:40,3069,6,,,,2564.18,0
28956090,09:04:16,09:04:16,3070,7,,,,2854.25,0
28956090,09:04:42,09:04:42,3071,8,,,,3180.27,0
28956090,09:05:13,09:05:13,3072,9,,,,3508.41,0
28956090,09:05:32,09:05:32,3073,10,,,,3722.72,0
28956090,09:05:58,09:05:58,3074,11,,,,3998.96,0
28956090,09:06:18,09:06:18,3075,12,,,,4193.23,0
28956090,09:07:04,09:07:04,3047,13,,,,4552.97,0
28956090,09:07:38,09:07:38,3048,14,,,,4887.51,0
28956090,09:09:02,09:09:02,10667,15,,,,5430.66,0
28956090,09:10:21,09:10:21,10264,16,,,,6112.66,0
28956090,09:11:30,09:11:30,10266,17,,,,6500.94,0
28956090,09:12:00,09:12:00,10268,18,,,,6848.81,
28956090,09:12:30,09:12:30,9688,19,,,,7119.37,0
28956090,09:12:56,09:12:56,7976,20,,,,7325.81,0
28956090,09:14:00,09:14:00,6584,21,,,,7708.85,0
28956090,09:17:22,09:17:22,6564,22,,,,9045.24,0
28956090,09:17:43,09:17:43,3420,23,,,,9171.16,0
28956090,09:18:18,09:18:18,3421,24,,,,9369.31,0
28956090,09:19:01,09:19:01,3422,25,,,,9594.18,0
28956090,09:19:31,09:19:31,3423,26,,,,9774.82,0
28956090,09:20:11,09:20:11,3424,27,,,,10026.68,0
28956090,09:21:13,09:21:13,3425,28,,,,10366.09,0
28956090,09:22:00,09:22:00,3426,29,,,,10686.96,
28956090,09:23:09,09:23:09,3027,30,,,,10826.97,0
28956090,09:23:51,09:23:51,3028,31,,,,11079.29,0
28956090,09:24:53,09:24:53,3029,32,,,,11263.25,0
28956090,09:25:13,09:25:13,3030,33,,,,11364.19,0
28956090,09:25:34,09:25:34,3031,34,,,,11486.9,0
28956090,09:26:30,09:26:30,10589,35,,,,11859.37,0
28956090,09:27:04,09:27:04,3102,36,,,,12107.64,0
28956090,09:29:00,09:29:00,6588,37,,,,12885.05,
28956090,09:30:00,09:30:00,9517,38,,,,13188.4,
28956090,09:31:00,09:31:00,9513,39,,,,13672.62,
28956090,09:31:40,09:31:40,5935,40,,,,14024.41,0
28956090,09:32:07,09:32:07,5936,41,,,,14243.6,0
28956090,09:33:40,09:33:40,3291,42,,,,14496.62,0
28956090,09:34:19,09:34:19,3292,43,,,,14799.22,0
28956090,09:34:47,09:34:47,3293,44,,,,14951.68,0
28956090,09:35:25,09:35:25,3294,45,,,,15187.38,0
28956090,09:36:02,09:36:02,3111,46,,,,15477.54,0
28956090,09:36:56,09:36:56,3295,47,,,,15746.66,0
28956090,09:37:37,09:37:37,3296,48,,,,15992.41,0
28956090,09:38:05,09:38:05,3528,49,,,,16215.8,0
28956090,09:38:56,09:38:56,3309,50,,,,16645.43,0
28956090,09:39:58,09:39:58,3310,51,,,,17076.17,0
28956090,09:41:02,09:41:02,3311,52,,,,17480.34,0
28956090,09:41:33,09:41:33,3312,53,,,,17679.92,0
28956090,09:42:02,09:42:02,3313,54,,,,17929.01,0
28956090,09:42:37,09:42:37,3314,55,,,,18162.33,0
28956090,09:43:00,09:43:00,10754,56,,,,18351.32,
28956090,09:43:31,09:43:31,3552,57,,,,18633.81,0
28956090,09:44:06,09:44:06,9511,58,,,,18915.31,0
28956090,09:44:36,09:44:36,8146,59,,,,19197.15,0
28956090,09:45:00,09:45:00,9515,60,,,,19441.82,
28956090,09:46:55,09:46:55,8524,61,,,,20180.09,0
28956090,09:48:11,09:48:11,8525,62,,,,20581.8,0
28956090,09:51:00,09:51:00,3676,63,,,,21622.34,
28956090,09:51:47,09:51:47,3256,64,,,,21917.99,0
28956090,09:52:50,09:52:50,10567,65,,,,22360.63,0
28956090,09:53:48,09:53:48,9762,66,,,,22867.51,0
28956090,09:54:46,09:54:46,9766,67,,,,23532.15,0
28956090,09:55:26,09:55:26,9768,68,,,,23845.48,0
28956090,09:58:00,09:58:00,10571,69,,1,,24998.06,
29141110,20:05:00,20:05:00,6607,1,,,1,0,
29141110,20:05:53,20:05:53,3065,2,,,,550.45,0
29141110,20:06:51,20:06:51,3066,3,,,,1216.65,0
29141110,20:07:34,20:07:34,3067,4,,,,1702.22,0
29141110,20:08:07,20:08:07,3068,5,,,,2072.39,0
29141110,20:08:58,20:08:58,3069,6,,,,2564.18,0
29141110,20:09:38,20:09:38,3070,7,,,,2854.25,0
29141110,20:10:05,20:10:05,3071,8,,,,3180.27,0
29141110,20:10:40,20:10:40,3072,9,,,,3508.41,0
29141110,20:11:00,20:11:00,3073,10,,,,3722.72,0
29141110,20:11:28,20:11:28,3074,11,,,,3998.96,0
29141110,20:11:49,20:11:49,3075,12,,,,4193.23,0
29141110,20:12:40,20:12:40,3047,13,,,,4552.97,0
29141110,20:13:16,20:13:16,3048,14,,,,4887.51,0
29141110,20:14:47,20:14:47,10667,15,,,,5430.66,0
29141110,20:16:13,20:16:13,10264,16,,,,6112.66,0
29141110,20:17:28,20:17:28,10266,17,,,,6500.94,0
29141110,20:18:00,20:18:00,10268,18,,,,6848.81,
29141110,20:18:30,20:18:30,9688,19,,,,7119.37,0
29141110,20:18:56,20:18:56,7976,20,,,,7325.81,0
29141110,20:20:00,20:20:00,6584,21,,,,7708.85,0
29141110,20:23:22,20:23:22,6564,22,,,,9045.24,0
29141110,20:23:43,20:23:43,3420,23,,,,9171.16,0
29141110,20:24:18,20:24:18,3421,24,,,,9369.31,0
29141110,20:25:01,20:25:01,3422,25,,,,9594.18,0
29141110,20:25:31,20:25:31,3423,26,,,,9774.82,0
29141110,20:26:11,20:26:11,3424,27,,,,10026.68,0
29141110,20:27:13,20:27:13,3425,28,,,,10366.09,0
29141110,20:28:00,20:28:00,3426,29,,,,10686.96,
29141110,20:28:59,20:28:59,3027,30,,,,10826.97,0
29141110,20:29:35,20:29:35,3028,31,,,,11079.29,0
29141110,20:30:28,20:30:28,3029,32,,,,11263.25,0
29141110,20:30:45,20:30:45,3030,33,,,,11364.19,0
29141110,20:31:04,20:31:04,3031,34,,,,11486.9,0
29141110,20:31:52,20:31:52,10589,35,,,,11859.37,0
29141110,20:32:21,20:32:21,3102,36,,,,12107.64,0
29141110,20:34:00,20:34:00,6588,37,,,,12885.05,
29141110,20:36:00,20:36:00,9517,38,,,,13188.4,
29141110,20:38:00,20:38:00,9513,39,,,,13672.62,
29141110,20:38:27,20:38:27,5935,40,,,,14024.41,0
29141110,20:38:44,20:38:44,5936,41,,,,14243.6,0
29141110,20:39:46,20:39:46,3291,42,,,,14496.62,0
29141110,20:40:13,20:40:13,3292,43,,,,14799.22,0
29141110,20:40:31,20:40:31,3293,44,,,,14951.68,0
29141110,20:40:56,20:40:56,3294,45,,,,15187.38,0
29141110,20:41:21,20:41:21,3111,46,,,,15477.54,0
29141110,20:41:57,20:41:57,3295,47,,,,15746.66,0
29141110,20:42:25,20:42:25,3296,48,,,,15992.41,0
29141110,20:42:43,20:42:43,3528,49,,,,16215.8,0
29141110,20:43:17,20:43:17,3309,50,,,,16645.43,0
29141110,20:43:58,20:43:58,3310,51,,,,17076.17,0
29141110,20:44:41,20:44:41,3311,52,,,,17480.34,0
29141110,20:45:02,20:45:02,3312,53,,,,17679.92,0
29141110,20:45:21,20:45:21,3313,54,,,,17929.01,0
29141110,20:45:44,20:45:44,3314,55,,,,18162.33,0
29141110,20:46:00,20:46:00,10754,56,,,,18351.32,
29141110,20:46:47,20:46:47,3552,57,,,,18633.81,0
29141110,20:47:39,20:47:39,9511,58,,,,18915.31,0
29141110,20:48:25,20:48:25,8146,59,,,,19197.15,0
29141110,20:49:00,20:49:00,9515,60,,,,19441.82,
29141110,20:50:36,20:50:36,8524,61,,,,20180.09,0
29141110,20:51:39,20:51:39,8525,62,,,,20581.8,0
29141110,20:54:00,20:54:00,3676,63,,,,21622.34,
29141110,20:54:40,20:54:40,3256,64,,,,21917.99,0
29141110,20:55:34,20:55:34,10567,65,,,,22360.63,0
29141110,20:56:24,20:56:24,9762,66,,,,22867.51,0
29141110,20:57:13,20:57:13,9766,67,,,,23532.15,0
29141110,20:57:48,20:57:48,9768,68,,,,23845.48,0
29141110,21:00:00,21:00:00,10571,69,,1,,24998.06,
29520090,07:00:00,07:00:00,6607,1,,,1,0,
29520090,07:00:49,07:00:49,3065,2,,,,550.45,0
29520090,07:01:42,07:01:42,3066,3,,,,1216.65,0
29520090,07:02:22,07:02:22,3067,4,,,,1702.22,0
29520090,07:02:52,07:02:52,3068,5,,,,2072.39,0
29520090,07:03:40,07:03:40,3069,6,,,,2564.18,0
29520090,07:04:16,07:04:16,3070,7,,,,2854.25,0
29520090,07:04:42,07:04:42,3071,8,,,,3180.27,0
29520090,07:05:13,07:05:13,3072,9,,,,3508.41,0
29520090,07:05:32,07:05:32,3073,10,,,,3722.72,0
29520090,07:05:58,07:05:58,3074,11,,,,3998.96,0
29520090,07:06:18,07:06:18,3075,12,,,,4193.23,0
29520090,07:07:04,07:07:04,3047,13,,,,4552.97,0
29520090,07:07:38,07:07:38,3048,14,,,,4887.51,0
29520090,07:09:02,07:09:02,10667,15,,,,5430.66,0
29520090,07:10:21,07:10:21,10264,16,,,,6112.66,0
29520090,07:11:30,07:11:30,10266,17,,,,6500.94,0
29520090,07:12:00,07:12:00,10268,18,,,,6848.81,
29520090,07:12:30,07:12:30,9688,19,,,,7119.37,0
29520090,07:12:56,07:12:56,7976,20,,,,7325.81,0
29520090,07:14:00,07:14:00,6584,21,,,,7708.85,0
29520090,07:17:22,07:17:22,6564,22,,,,9045.24,0
29520090,07:17:43,07:17:43,3420,23,,,,9171.16,0
29520090,07:18:18,07:18:18,3421,24,,,,9369.31,0
29520090,07:19:01,07:19:01,3422,25,,,,9594.18,0
29520090,07:19:31,07:19:31,3423,26,,,,9774.82,0
29520090,07:20:11,07:20:11,3424,27,,,,10026.68,0
29520090,07:21:13,07:21:13,3425,28,,,,10366.09,0
29520090,07:22:00,07:22:00,3426,29,,,,10686.96,
29520090,07:23:09,07:23:09,3027,30,,,,10826.97,0
29520090,07:23:51,07:23:51,3028,31,,,,11079.29,0
29520090,07:24:53,07:24:53,3029,32,,,,11263.25,0
29520090,07:25:13,07:25:13,3030,33,,,,11364.19,0
29520090,07:25:34,07:25:34,3031,34,,,,11486.9,0
29520090,07:26:30,07:26:30,10589,35,,,,11859.37,0
29520090,07:27:04,07:27:04,3102,36,,,,12107.64,0
29520090,07:29:00,07:29:00,6588,37,,,,12885.05,
29520090,07:30:00,07:30:00,9517,38,,,,13188.4,
29520090,07:31:00,07:31:00,9513,39,,,,13672.62,
29520090,07:31:40,07:31:40,5935,40,,,,14024.41,0
29520090,07:32:07,07:32:07,5936,41,,,,14243.6,0
29520090,07:33:40,07:33:40,3291,42,,,,14496.62,0
29520090,07:34:19,07:34:19,3292,43,,,,14799.22,0
29520090,07:34:47,07:34:47,3293,44,,,,14951.68,0
29520090,07:35:25,07:35:25,3294,45,,,,15187.38,0
29520090,07:36:02,07:36:02,3111,46,,,,15477.54,0
29520090,07:36:56,07:36:56,3295,47,,,,15746.66,0
29520090,07:37:37,07:37:37,3296,48,,,,15992.41,0
29520090,07:38:05,07:38:05,3528,49,,,,16215.8,0
29520090,07:38:56,07:38:56,3309,50,,,,16645.43,0
29520090,07:39:58,07:39:58,3310,51,,,,17076.17,0
29520090,07:41:02,07:41:02,3311,52,,,,17480.34,0
29520090,07:41:33,07:41:33,3312,53,,,,17679.92,0
29520090,07:42:02,07:42:02,3313,54,,,,17929.01,0
29520090,07:42:37,07:42:37,3314,55,,,,18162.33,0
29520090,07:43:00,07:43:00,10754,56,,,,18351.32,
29520090,07:43:31,07:43:31,3552,57,,,,18633.81,0
29520090,07:44:06,07:44:06,9511,58,,,,18915.31,0
29520090,07:44:36,07:44:36,8146,59,,,,19197.15,0
29520090,07:45:00,07:45:00,9515,60,,,,19441.82,
29520090,07:46:55,07:46:55,8524,61,,,,20180.09,0
29520090,07:48:11,07:48:11,8525,62,,,,20581.8,0
29520090,07:51:00,07:51:00,3676,63,,,,21622.34,
29520090,07:51:47,07:51:47,3256,64,,,,21917.99,0
29520090,07:52:50,07:52:50,10567,65,,,,22360.63,0
29520090,07:53:48,07:53:48,9762,66,,,,22867.51,0
29520090,07:54:46,07:54:46,9766,67,,,,23532.15,0
29520090,07:55:26,07:55:26,9768,68,,,,23845.48,0
29520090,07:58:00,07:58:00,10571,69,,1,,24998.06,
29830010,04:57:00,04:57:00,6607,1,,,1,0,
29830010,04:57:53,04:57:53,3065,2,,,,550.45,0
29830010,04:58:51,04:58:51,3066,3,,,,1216.65,0
29830010,04:59:34,04:59:34,3067,4,,,,1702.22,0
29830010,05:00:07,05:00:07,3068,5,,,,2072.39,0
29830010,05:00:58,05:00:58,3069,6,,,,2564.18,0
29830010,05:01:38,05:01:38,3070,7,,,,2854.25,0
29830010,05:02:05,05:02:05,3071,8,,,,3180.27,0
29830010,05:02:40,05:02:40,3072,9,,,,3508.41,0
29830010,05:03:00,05:03:00,3073,10,,,,3722.72,0
29830010,05:03:28,05:03:28,3074,11,,,,3998.96,0
29830010,05:03:49,05:03:49,3075,12,,,,4193.23,0
29830010,05:04:40,05:04:40,3047,13,,,,4552.97,0
29830010,05:05:16,05:05:16,3048,14,,,,4887.51,0
29830010,05:06:47,05:06:47,10667,15,,,,5430.66,0
29830010,05:08:13,05:08:13,10264,16,,,,6112.66,0
29830010,05:09:28,05:09:28,10266,17,,,,6500.94,0
29830010,05:10:00,05:10:00,10268,18,,,,6848.81,
29830010,05:10:27,05:10:27,9688,19,,,,7119.37,0
29830010,05:10:50,05:10:50,7976,20,,,,7325.81,0
29830010,05:11:48,05:11:48,6584,21,,,,7708.85,0
29830010,05:14:50,05:14:50,6564,22,,,,9045.24,0
29830010,05:15:08,05:15:08,3420,23,,,,9171.16,0
29830010,05:15:40,05:15:40,3421,24,,,,9369.31,0
29830010,05:16:19,05:16:19,3422,25,,,,9594.18,0
29830010,05:16:46,05:16:46,3423,26,,,,9774.82,0
29830010,05:17:22,05:17:22,3424,27,,,,10026.68,0
29830010,05:18:17,05:18:17,3425,28,,,,10366.09,0
29830010,05:19:00,05:19:00,3426,29,,,,10686.96,
29830010,05:19:59,05:19:59,3027,30,,,,10826.97,0
29830010,05:20:35,05:20:35,3028,31,,,,11079.29,0
29830010,05:21:28,05:21:28,3029,32,,,,11263.25,0
29830010,05:21:45,05:21:45,3030,33,,,,11364.19,0
29830010,05:22:04,05:22:04,3031,34,,,,11486.9,0
29830010,05:22:52,05:22:52,10589,35,,,,11859.37,0
29830010,05:23:21,05:23:21,3102,36,,,,12107.64,0
29830010,05:25:00,05:25:00,6588,37,,,,12885.05,
29830010,05:27:00,05:27:00,9517,38,,,,13188.4,
29830010,05:29:00,05:29:00,9513,39,,,,13672.62,
29830010,05:29:27,05:29:27,5935,40,,,,14024.41,0
29830010,05:29:44,05:29:44,5936,41,,,,14243.6,0
29830010,05:30:46,05:30:46,3291,42,,,,14496.62,0
29830010,05:31:13,05:31:13,3292,43,,,,14799.22,0
29830010,05:31:31,05:31:31,3293,44,,,,14951.68,0
29830010,05:31:56,05:31:56,3294,45,,,,15187.38,0
29830010,05:32:21,05:32:21,3111,46,,,,15477.54,0
29830010,05:32:57,05:32:57,3295,47,,,,15746.66,0
29830010,05:33:25,05:33:25,3296,48,,,,15992.41,0
29830010,05:33:43,05:33:43,3528,49,,,,16215.8,0
29830010,05:34:17,05:34:17,3309,50,,,,16645.43,0
29830010,05:34:58,05:34:58,3310,51,,,,17076.17,0
29830010,05:35:41,05:35:41,3311,52,,,,17480.34,0
29830010,05:36:02,05:36:02,3312,53,,,,17679.92,0
29830010,05:36:21,05:36:21,3313,54,,,,17929.01,0
29830010,05:36:44,05:36:44,3314,55,,,,18162.33,0
29830010,05:37:00,05:37:00,10754,56,,,,18351.32,
29830010,05:37:47,05:37:47,3552,57,,,,18633.81,0
29830010,05:38:39,05:38:39,9511,58,,,,18915.31,0
29830010,05:39:25,05:39:25,8146,59,,,,19197.15,0
29830010,05:40:00,05:40:00,9515,60,,,,19441.82,
29830010,05:41:36,05:41:36,8524,61,,,,20180.09,0
29830010,05:42:39,05:42:39,8525,62,,,,20581.8,0
29830010,05:45:00,05:45:00,3676,63,,,,21622.34,
29830010,05:45:33,05:45:33,3256,64,,,,21917.99,0
29830010,05:46:18,05:46:18,10567,65,,,,22360.63,0
29830010,05:47:00,05:47:00,9762,66,,,,22867.51,0
29830010,05:47:41,05:47:41,9766,67,,,,23532.15,0
29830010,05:48:10,05:48:10,9768,68,,,,23845.48,0
29830010,05:50:00,05:50:00,10571,69,,1,,24998.06,
29830080,04:57:00,04:57:00,6607,1,,,1,0,
29830080,04:57:53,04:57:53,3065,2,,,,550.45,0
29830080,04:58:51,04:58:51,3066,3,,,,1216.65,0
29830080,04:59:34,04:59:34,3067,4,,,,1702.22,0
29830080,05:00:07,05:00:07,3068,5,,,,2072.39,0
29830080,05:00:58,05:00:58,3069,6,,,,2564.18,0
29830080,05:01:38,05:01:38,3070,7,,,,2854.25,0
29830080,05:02:05,05:02:05,3071,8,,,,3180.27,0
29830080,05:02:40,05:02:40,3072,9,,,,3508.41,0
29830080,05:03:00,05:03:00,3073,10,,,,3722.72,0
29830080,05:03:28,05:03:28,3074,11,,,,3998.96,0
29830080,05:03:49,05:03:49,3075,12,,,,4193.23,0
29830080,05:04:40,05:04:40,3047,13,,,,4552.97,0
29830080,05:05:16,05:05:16,3048,14,,,,4887.51,0
29830080,05:06:47,05:06:47,10667,15,,,,5430.66,0
29830080,05:08:13,05:08:13,10264,16,,,,6112.66,0
29830080,05:09:28,05:09:28,10266,17,,,,6500.94,0
29830080,05:10:00,05:10:00,10268,18,,,,6848.81,
29830080,05:10:27,05:10:27,9688,19,,,,7119.37,0
29830080,05:10:50,05:10:50,7976,20,,,,7325.81,0
29830080,05:11:48,05:11:48,6584,21,,,,7708.85,0
29830080,05:14:50,05:14:50,6564,22,,,,9045.24,0
29830080,05:15:08,05:15:08,3420,23,,,,9171.16,0
29830080,05:15:40,05:15:40,3421,24,,,,9369.31,0
29830080,05:16:19,05:16:19,3422,25,,,,9594.18,0
29830080,05:16:46,05:16:46,3423,26,,,,9774.82,0
29830080,05:17:22,05:17:22,3424,27,,,,10026.68,0
29830080,05:18:17,05:18:17,3425,28,,,,10366.09,0
29830080,05:19:00,05:19:00,3426,29,,,,10686.96,
29830080,05:19:59,05:19:59,3027,30,,,,10826.97,0
29830080,05:20:35,05:20:35,3028,31,,,,11079.29,0
29830080,05:21:28,05:21:28,3029,32,,,,11263.25,0
29830080,05:21:45,05:21:45,3030,33,,,,11364.19,0
29830080,05:22:04,05:22:04,3031,34,,,,11486.9,0
29830080,05:22:52,05:22:52,10589,35,,,,11859.37,0
29830080,05:23:21,05:23:21,3102,36,,,,12107.64,0
29830080,05:25:00,05:25:00,6588,37,,,,12885.05,
29830080,05:27:00,05:27:00,9517,38,,,,13188.4,
29830080,05:29:00,05:29:00,9513,39,,,,13672.62,
29830080,05:29:27,05:29:27,5935,40,,,,14024.41,0
29830080,05:29:44,05:29:44,5936,41,,,,14243.6,0
29830080,05:30:46,05:30:46,3291,42,,,,14496.62,0
29830080,05:31:13,05:31:13,3292,43,,,,14799.22,0
29830080,05:31:31,05:31:31,3293,44,,,,14951.68,0
29830080,05:31:56,05:31:56,3294,45,,,,15187.38,0
29830080,05:32:21,05:32:21,3111,46,,,,15477.54,0
29830080,05:32:57,05:32:57,3295,47,,,,15746.66,0
29830080,05:33:25,05:33:25,3296,48,,,,15992.41,0
29830080,05:33:43,05:33:43,3528,49,,,,16215.8,0
29830080,05:34:17,05:34:17,3309,50,,,,16645.43,0
29830080,05:34:58,05:34:58,3310,51,,,,17076.17,0
29830080,05:35:41,05:35:41,3311,52,,,,17480.34,0
29830080,05:36:02,05:36:02,3312,53,,,,17679.92,0
29830080,05:36:21,05:36:21,3313,54,,,,17929.01,0
29830080,05:36:44,05:36:44,3314,55,,,,18162.33,0
29830080,05:37:00,05:37:00,10754,56,,,,18351.32,
29830080,05:37:47,05:37:47,3552,57,,,,18633.81,0
29830080,05:38:39,05:38:39,9511,58,,,,18915.31,0
29830080,05:39:25,05:39:25,8146,59,,,,19197.15,0
29830080,05:40:00,05:40:00,9515,60,,,,19441.82,
29830080,05:41:36,05:41:36,8524,61,,,,20180.09,0
29830080,05:42:39,05:42:39,8525,62,,,,20581.8,0
29830080,05:45:00,05:45:00,3676,63,,,,21622.34,
29830080,05:45:33,05:45:33,3256,64,,,,21917.99,0
29830080,05:46:18,05:46:18,10567,65,,,,22360.63,0
29830080,05:47:00,05:47:00,9762,66,,,,22867.51,0
29830080,05:47:41,05:47:41,9766,67,,,,23532.15,0
29830080,05:48:10,05:48:10,9768,68,,,,23845.48,0
29830080,05:50:00,05:50:00,10571,69,,1,,24998.06,
29830100,04:57:00,04:57:00,6607,1,,,1,0,
29830100,04:57:53,04:57:53,3065,2,,,,550.45,0
29830100,04:58:51,04:58:51,3066,3,,,,1216.65,0
29830100,04:59:34,04:59:34,3067,4,,,,1702.22,0
29830100,05:00:07,05:00:07,3068,5,,,,2072.39,0
29830100,05:00:58,05:00:58,3069,6,,,,2564.18,0
29830100,05:01:38,05:01:38,3070,7,,,,2854.25,0
29830100,05:02:05,05:02:05,3071,8,,,,3180.27,0
29830100,05:02:40,05:02:40,3072,9,,,,3508.41,0
29830100,05:03:00,05:03:00,3073,10,,,,3722.72,0
29830100,05:03:28,05:03:28,3074,11,,,,3998.96,0
29830100,05:03:49,05:03:49,3075,12,,,,4193.23,0
29830100,05:04:40,05:04:40,3047,13,,,,4552.97,0
29830100,05:05:16,05:05:16,3048,14,,,,4887.51,0
29830100,05:06:47,05:06:47,10667,15,,,,5430.66,0
29830100,05:08:13,05:08:13,10264,16,,,,6112.66,0
29830100,05:09:28,05:09:28,10266,17,,,,6500.94,0
29830100,05:10:00,05:10:00,10268,18,,,,6848.81,
29830100,05:10:27,05:10:27,9688,19,,,,7119.37,0
29830100,05:10:50,05:10:50,7976,20,,,,7325.81,0
29830100,05:11:48,05:11:48,6584,21,,,,7708.85,0
29830100,05:14:50,05:14:50,6564,22,,,,9045.24,0
29830100,05:15:08,05:15:08,3420,23,,,,9171.16,0
29830100,05:15:40,05:15:40,3421,24,,,,9369.31,0
29830100,05:16:19,05:16:19,3422,25,,,,9594.18,0
29830100,05:16:46,05:16:46,3423,26,,,,9774.82,0
29830100,05:17:22,05:17:22,3424,27,,,,10026.68,0
29830100,05:18:17,05:18:17,3425,28,,,,10366.09,0
29830100,05:19:00,05:19:00,3426,29,,,,10686.96,
29830100,05:19:59,05:19:59,3027,30,,,,10826.97,0
29830100,05:20:35,05:20:35,3028,31,,,,11079.29,0
29830100,05:21:28,05:21:28,3029,32,,,,11263.25,0
29830100,05:21:45,05:21:45,3030,33,,,,11364.19,0
29830100,05:22:04,05:22:04,3031,34,,,,11486.9,0
29830100,05:22:52,05:22:52,10589,35,,,,11859.37,0
29830100,05:23:21,05:23:21,3102,36,,,,12107.64,0
29830100,05:25:00,05:25:00,6588,37,,,,12885.05,
29830100,05:27:00,05:27:00,9517,38,,,,13188.4,
29830100,05:29:00,05:29:00,9513,39,,,,13672.62,
29830100,05:29:27,05:29:27,5935,40,,,,14024.41,0
29830100,05:29:44,05:29:44,5936,41,,,,14243.6,0
29830100,05:30:46,05:30:46,3291,42,,,,14496.62,0
29830100,05:31:13,05:31:13,3292,43,,,,14799.22,0
29830100,05:31:31,05:31:31,3293,44,,,,14951.68,0
29830100,05:31:56,05:31:56,3294,45,,,,15187.38,0
29830100,05:32:21,05:32:21,3111,46,,,,15477.54,0
29830100,05:32:57,05:32:57,3295,47,,,,15746.66,0
29830100,05:33:25,05:33:25,3296,48,,,,15992.41,0
29830100,05:33:43,05:33:43,3528,49,,,,16215.8,0
29830100,05:34:17,05:34:17,3309,50,,,,16645.43,0
29830100,05:34:58,05:34:58,3310,51,,,,17076.17,0
29830100,05:35:41,05:35:41,3311,52,,,,17480.34,0
29830100,05:36:02,05:36:02,3312,53,,,,17679.92,0
29830100,05:36:21,05:36:21,3313,54,,,,17929.01,0
29830100,05:36:44,05:36:44,3314,55,,,,18162.33,0
29830100,05:37:00,05:37:00,10754,56,,,,18351.32,
29830100,05:37:47,05:37:47,3552,57,,,,18633.81,0
29830100,05:38:39,05:38:39,9511,58,,,,18915.31,0
29830100,05:39:25,05:39:25,8146,59,,,,19197.15,0
29830100,05:40:00,05:40:00,9515,60,,,,19441.82,
29830100,05:41:36,05:41:36,8524,61,,,,20180.09,0
29830100,05:42:39,05:42:39,8525,62,,,,20581.8,0
29830100,05:45:00,05:45:00,3676,63,,,,21622.34,
29830100,05:45:33,05:45:33,3256,64,,,,21917.99,0
29830100,05:46:18,05:46:18,10567,65,,,,22360.63,0
29830100,05:47:00,05:47:00,9762,66,,,,22867.51,0
29830100,05:47:41,05:47:41,9766,67,,,,23532.15,0
29830100,05:48:10,05:48:10,9768,68,,,,23845.48,0
29830100,05:50:00,05:50:00,10571,69,,1,,24998.06,
29859090,17:00:00,17:00:00,6607,1,,,1,0,
29859090,17:00:53,17:00:53,3065,2,,,,550.45,0
29859090,17:01:51,17:01:51,3066,3,,,,1216.65,0
29859090,17:02:34,17:02:34,3067,4,,,,1702.22,0
29859090,17:03:07,17:03:07,3068,5,,,,2072.39,0
29859090,17:03:58,17:03:58,3069,6,,,,2564.18,0
29859090,17:04:38,17:04:38,3070,7,,,,2854.25,0
29859090,17:05:05,17:05:05,3071,8,,,,3180.27,0
29859090,17:05:40,17:05:40,3072,9,,,,3508.41,0
29859090,17:06:00,17:06:00,3073,10,,,,3722.72,0
29859090,17:06:28,17:06:28,3074,11,,,,3998.96,0
29859090,17:06:49,17:06:49,3075,12,,,,4193.23,0
29859090,17:07:40,17:07:40,3047,13,,,,4552.97,0
29859090,17:08:16,17:08:16,3048,14,,,,4887.51,0
29859090,17:09:47,17:09:47,10667,15,,,,5430.66,0
29859090,17:11:13,17:11:13,10264,16,,,,6112.66,0
29859090,17:12:28,17:12:28,10266,17,,,,6500.94,0
29859090,17:13:00,17:13:00,10268,18,,,,6848.81,
29859090,17:13:33,17:13:33,9688,19,,,,7119.37,0
29859090,17:14:01,17:14:01,7976,20,,,,7325.81,0
29859090,17:15:12,17:15:12,6584,21,,,,7708.85,0
29859090,17:18:54,17:18:54,6564,22,,,,9045.24,0
29859090,17:19:17,17:19:17,3420,23,,,,9171.16,0
29859090,17:19:56,17:19:56,3421,24,,,,9369.31,0
29859090,17:20:44,17:20:44,3422,25,,,,9594.18,0
29859090,17:21:17,17:21:17,3423,26,,,,9774.82,0
29859090,17:22:00,17:22:00,3424,27,,,,10026.68,0
29859090,17:23:08,17:23:08,3425,28,,,,10366.09,0
29859090,17:24:00,17:24:00,3426,29,,,,10686.96,
29859090,17:25:09,17:25:09,3027,30,,,,10826.97,0
29859090,17:25:51,17:25:51,3028,31,,,,11079.29,0
29859090,17:26:53,17:26:53,3029,32,,,,11263.25,0
29859090,17:27:13,17:27:13,3030,33,,,,11364.19,0
29859090,17:27:34,17:27:34,3031,34,,,,11486.9,0
29859090,17:28:30,17:28:30,10589,35,,,,11859.37,0
29859090,17:29:04,17:29:04,3102,36,,,,12107.64,0
29859090,17:31:00,17:31:00,6588,37,,,,12885.05,
29859090,17:32:00,17:32:00,9517,38,,,,13188.4,
29859090,17:33:00,17:33:00,9513,39,,,,13672.62,
29859090,17:33:40,17:33:40,5935,40,,,,14024.41,0
29859090,17:34:07,17:34:07,5936,41,,,,14243.6,0
29859090,17:35:40,17:35:40,3291,42,,,,14496.62,0
29859090,17:36:19,17:36:19,3292,43,,,,14799.22,0
29859090,17:36:47,17:36:47,3293,44,,,,14951.68,0
29859090,17:37:25,17:37:25,3294,45,,,,15187.38,0
29859090,17:38:02,17:38:02,3111,46,,,,15477.54,0
29859090,17:38:56,17:38:56,3295,47,,,,15746.66,0
29859090,17:39:37,17:39:37,3296,48,,,,15992.41,0
29859090,17:40:05,17:40:05,3528,49,,,,16215.8,0
29859090,17:40:56,17:40:56,3309,50,,,,16645.43,0
29859090,17:41:58,17:41:58,3310,51,,,,17076.17,0
29859090,17:43:02,17:43:02,3311,52,,,,17480.34,0
29859090,17:43:33,17:43:33,3312,53,,,,17679.92,0
29859090,17:44:02,17:44:02,3313,54,,,,17929.01,0
29859090,17:44:37,17:44:37,3314,55,,,,18162.33,0
29859090,17:45:00,17:45:00,10754,56,,,,18351.32,
29859090,17:45:31,17:45:31,3552,57,,,,18633.81,0
29859090,17:46:06,17:46:06,9511,58,,,,18915.31,0
29859090,17:46:36,17:46:36,8146,59,,,,19197.15,0
29859090,17:47:00,17:47:00,9515,60,,,,19441.82,
29859090,17:48:55,17:48:55,8524,61,,,,20180.09,0
29859090,17:50:11,17:50:11,8525,62,,,,20581.8,0
29859090,17:53:00,17:53:00,3676,63,,,,21622.34,
29859090,17:53:47,17:53:47,3256,64,,,,21917.99,0
29859090,17:54:50,17:54:50,10567,65,,,,22360.63,0
29859090,17:55:48,17:55:48,9762,66,,,,22867.51,0
29859090,17:56:46,17:56:46,9766,67,,,,23532.15,0
29859090,17:57:26,17:57:26,9768,68,,,,23845.48,0
29859090,18:00:00,18:00:00,10571,69,,1,,24998.06,
3051020,20:00:00,20:00:00,6607,1,,,1,0,
3051020,20:00:49,20:00:49,3065,2,,,,550.45,0
3051020,20:01:42,20:01:42,3066,3,,,,1216.65,0
3051020,20:02:22,20:02:22,3067,4,,,,1702.22,0
3051020,20:02:52,20:02:52,3068,5,,,,2072.39,0
3051020,20:03:40,20:03:40,3069,6,,,,2564.18,0
3051020,20:04:16,20:04:16,3070,7,,,,2854.25,0
3051020,20:04:42,20:04:42,3071,8,,,,3180.27,0
3051020,20:05:13,20:05:13,3072,9,,,,3508.41,0
3051020,20:05:32,20:05:32,3073,10,,,,3722.72,0
3051020,20:05:58,20:05:58,3074,11,,,,3998.96,0
3051020,20:06:18,20:06:18,3075,12,,,,4193.23,0
3051020,20:07:04,20:07:04,3047,13,,,,4552.97,0
3051020,20:07:38,20:07:38,3048,14,,,,4887.51,0
3051020,20:09:02,20:09:02,10667,15,,,,5430.66,0
3051020,20:10:21,20:10:21,10264,16,,,,6112.66,0
3051020,20:11:30,20:11:30,10266,17,,,,6500.94,0
3051020,20:12:00,20:12:00,10268,18,,,,6848.81,
3051020,20:12:30,20:12:30,9688,19,,,,7119.37,0
3051020,20:12:56,20:12:56,7976,20,,,,7325.81,0
3051020,20:14:00,20:14:00,6584,21,,,,7708.85,0
3051020,20:17:22,20:17:22,6564,22,,,,9045.24,0
3051020,20:17:43,20:17:43,3420,23,,,,9171.16,0
3051020,20:18:18,20:18:18,3421,24,,,,9369.31,0
3051020,20:19:01,20:19:01,3422,25,,,,9594.18,0
3051020,20:19:31,20:19:31,3423,26,,,,9774.82,0
3051020,20:20:11,20:20:11,3424,27,,,,10026.68,0
3051020,20:21:13,20:21:13,3425,28,,,,10366.09,0
3051020,20:22:00,20:22:00,3426,29,,,,10686.96,
3051020,20:23:19,20:23:19,3027,30,,,,10826.97,0
3051020,20:24:07,20:24:07,3028,31,,,,11079.29,0
3051020,20:25:17,20:25:17,3029,32,,,,11263.25,0
3051020,20:25:40,20:25:40,3030,33,,,,11364.19,0
3051020,20:26:05,20:26:05,3031,34,,,,11486.9,0
3051020,20:27:09,20:27:09,10589,35,,,,11859.37,0
3051020,20:27:48,20:27:48,3102,36,,,,12107.64,0
3051020,20:30:00,20:30:00,6588,37,,,,12885.05,
3051020,20:31:00,20:31:00,9517,38,,,,13188.4,
3051020,20:32:00,20:32:00,9513,39,,,,13672.62,
3051020,20:32:37,20:32:37,5935,40,,,,14024.41,0
3051020,20:33:01,20:33:01,5936,41,,,,14243.6,0
3051020,20:34:27,20:34:27,3291,42,,,,14496.62,0
3051020,20:35:03,20:35:03,3292,43,,,,14799.22,0
3051020,20:35:28,20:35:28,3293,44,,,,14951.68,0
3051020,20:36:03,20:36:03,3294,45,,,,15187.38,0
3051020,20:36:37,20:36:37,3111,46,,,,15477.54,0
3051020,20:37:27,20:37:27,3295,47,,,,15746.66,0
3051020,20:38:04,20:38:04,3296,48,,,,15992.41,0
3051020,20:38:30,20:38:30,3528,49,,,,16215.8,0
3051020,20:39:16,20:39:16,3309,50,,,,16645.43,0
3051020,20:40:13,20:40:13,3310,51,,,,17076.17,0
3051020,20:41:12,20:41:12,3311,52,,,,17480.34,0
3051020,20:41:40,20:41:40,3312,53,,,,17679.92,0
3051020,20:42:07,20:42:07,3313,54,,,,17929.01,0
3051020,20:42:39,20:42:39,3314,55,,,,18162.33,0
3051020,20:43:00,20:43:00,10754,56,,,,18351.32,
3051020,20:43:31,20:43:31,3552,57,,,,18633.81,0
3051020,20:44:06,20:44:06,9511,58,,,,18915.31,0
3051020,20:44:36,20:44:36,8146,59,,,,19197.15,0
3051020,20:45:00,20:45:00,9515,60,,,,19441.82,
3051020,20:46:55,20:46:55,8524,61,,,,20180.09,0
3051020,20:48:11,20:48:11,8525,62,,,,20581.8,0
3051020,20:51:00,20:51:00,3676,63,,,,21622.34,
3051020,20:51:40,20:51:40,3256,64,,,,21917.99,0
3051020,20:52:34,20:52:34,10567,65,,,,22360.63,0
3051020,20:53:24,20:53:24,9762,66,,,,22867.51,0
3051020,20:54:13,20:54:13,9766,67,,,,23532.15,0
3051020,20:54:48,20:54:48,9768,68,,,,23845.48,0
3051020,20:57:00,20:57:00,10571,69,,1,,24998.06,
3051030,20:00:00,20:00:00,6607,1,,,1,0,
3051030,20:00:49,20:00:49,3065,2,,,,550.45,0
3051030,20:01:42,20:01:42,3066,3,,,,1216.65,0
3051030,20:02:22,20:02:22,3067,4,,,,1702.22,0
3051030,20:02:52,20:02:52,3068,5,,,,2072.39,0
3051030,20:03:40,20:03:40,3069,6,,,,2564.18,0
3051030,20:04:16,20:04:16,3070,7,,,,2854.25,0
3051030,20:04:42,20:04:42,3071,8,,,,3180.27,0
3051030,20:05:13,20:05:13,3072,9,,,,3508.41,0
3051030,20:05:32,20:05:32,3073,10,,,,3722.72,0
3051030,20:05:58,20:05:58,3074,11,,,,3998.96,0
3051030,20:06:18,20:06:18,3075,12,,,,4193.23,0
3051030,20:07:04,20:07:04,3047,13,,,,4552.97,0
3051030,20:07:38,20:07:38,3048,14,,,,4887.51,0
3051030,20:09:02,20:09:02,10667,15,,,,5430.66,0
3051030,20:10:21,20:10:21,10264,16,,,,6112.66,0
3051030,20:11:30,20:11:30,10266,17,,,,6500.94,0
3051030,20:12:00,20:12:00,10268,18,,,,6848.81,
3051030,20:12:30,20:12:30,9688,19,,,,7119.37,0
3051030,20:12:56,20:12:56,7976,20,,,,7325.81,0
3051030,20:14:00,20:14:00,6584,21,,,,7708.85,0
3051030,20:17:22,20:17:22,6564,22,,,,9045.24,0
3051030,20:17:43,20:17:43,3420,23,,,,9171.16,0
3051030,20:18:18,20:18:18,3421,24,,,,9369.31,0
3051030,20:19:01,20:19:01,3422,25,,,,9594.18,0
3051030,20:19:31,20:19:31,3423,26,,,,9774.82,0
3051030,20:20:11,20:20:11,3424,27,,,,10026.68,0
3051030,20:21:13,20:21:13,3425,28,,,,10366.09,0
3051030,20:22:00,20:22:00,3426,29,,,,10686.96,
3051030,20:23:19,20:23:19,3027,30,,,,10826.97,0
3051030,20:24:07,20:24:07,3028,31,,,,11079.29,0
3051030,20:25:17,20:25:17,3029,32,,,,11263.25,0
3051030,20:25:40,20:25:40,3030,33,,,,11364.19,0
3051030,20:26:05,20:26:05,3031,34,,,,11486.9,0
3051030,20:27:09,20:27:09,10589,35,,,,11859.37,0
3051030,20:27:48,20:27:48,3102,36,,,,12107.64,0
3051030,20:30:00,20:30:00,6588,37,,,,12885.05,
3051030,20:31:00,20:31:00,9517,38,,,,13188.4,
3051030,20:32:00,20:32:00,9513,39,,,,13672.62,
3051030,20:32:37,20:32:37,5935,40,,,,14024.41,0
3051030,20:33:01,20:33:01,5936,41,,,,14243.6,0
3051030,20:34:27,20:34:27,3291,42,,,,14496.62,0
3051030,20:35:03,20:35:03,3292,43,,,,14799.22,0
3051030,20:35:28,20:35:28,3293,44,,,,14951.68,0
3051030,20:36:03,20:36:03,3294,45,,,,15187.38,0
3051030,20:36:37,20:36:37,3111,46,,,,15477.54,0
3051030,20:37:27,20:37:27,3295,47,,,,15746.66,0
3051030,20:38:04,20:38:04,3296,48,,,,15992.41,0
3051030,20:38:30,20:38:30,3528,49,,,,16215.8,0
3051030,20:39:16,20:39:16,3309,50,,,,16645.43,0
3051030,20:40:13,20:40:13,3310,51,,,,17076.17,0
3051030,20:41:12,20:41:12,3311,52,,,,17480.34,0
3051030,20:41:40,20:41:40,3312,53,,,,17679.92,0
3051030,20:42:07,20:42:07,3313,54,,,,17929.01,0
3051030,20:42:39,20:42:39,3314,55,,,,18162.33,0
3051030,20:43:00,20:43:00,10754,56,,,,18351.32,
3051030,20:43:31,20:43:31,3552,57,,,,18633.81,0
3051030,20:44:06,20:44:06,9511,58,,,,18915.31,0
3051030,20:44:36,20:44:36,8146,59,,,,19197.15,0
3051030,20:45:00,20:45:00,9515,60,,,,19441.82,
3051030,20:46:55,20:46:55,8524,61,,,,20180.09,0
3051030,20:48:11,20:48:11,8525,62,,,,20581.8,0
3051030,20:51:00,20:51:00,3676,63,,,,21622.34,
3051030,20:51:40,20:51:40,3256,64,,,,21917.99,0
3051030,20:52:34,20:52:34,10567,65,,,,22360.63,0
3051030,20:53:24,20:53:24,9762,66,,,,22867.51,0
3051030,20:54:13,20:54:13,9766,67,,,,23532.15,0
3051030,20:54:48,20:54:48,9768,68,,,,23845.48,0
3051030,20:57:00,20:57:00,10571,69,,1,,24998.06,
3051040,20:00:00,20:00:00,6607,1,,,1,0,
3051040,20:00:49,20:00:49,3065,2,,,,550.45,0
3051040,20:01:42,20:01:42,3066,3,,,,1216.65,0
3051040,20:02:22,20:02:22,3067,4,,,,1702.22,0
3051040,20:02:52,20:02:52,3068,5,,,,2072.39,0
3051040,20:03:40,20:03:40,3069,6,,,,2564.18,0
3051040,20:04:16,20:04:16,3070,7,,,,2854.25,0
3051040,20:04:42,20:04:42,3071,8,,,,3180.27,0
3051040,20:05:13,20:05:13,3072,9,,,,3508.41,0
3051040,20:05:32,20:05:32,3073,10,,,,3722.72,0
3051040,20:05:58,20:05:58,3074,11,,,,3998.96,0
3051040,20:06:18,20:06:18,3075,12,,,,4193.23,0
3051040,20:07:04,20:07:04,3047,13,,,,4552.97,0
3051040,20:07:38,20:07:38,3048,14,,,,4887.51,0
3051040,20:09:02,20:09:02,10667,15,,,,5430.66,0
3051040,20:10:21,20:10:21,10264,16,,,,6112.66,0
3051040,20:11:30,20:11:30,10266,17,,,,6500.94,0
3051040,20:12:00,20:12:00,10268,18,,,,6848.81,
3051040,20:12:30,20:12:30,9688,19,,,,7119.37,0
3051040,20:12:56,20:12:56,7976,20,,,,7325.81,0
3051040,20:14:00,20:14:00,6584,21,,,,7708.85,0
3051040,20:17:22,20:17:22,6564,22,,,,9045.24,0
3051040,20:17:43,20:17:43,3420,23,,,,9171.16,0
3051040,20:18:18,20:18:18,3421,24,,,,9369.31,0
3051040,20:19:01,20:19:01,3422,25,,,,9594.18,0
3051040,20:19:31,20:19:31,3423,26,,,,9774.82,0
3051040,20:20:11,20:20:11,3424,27,,,,10026.68,0
3051040,20:21:13,20:21:13,3425,28,,,,10366.09,0
3051040,20:22:00,20:22:00,3426,29,,,,10686.96,
3051040,20:23:19,20:23:19,3027,30,,,,10826.97,0
3051040,20:24:07,20:24:07,3028,31,,,,11079.29,0
3051040,20:25:17,20:25:17,3029,32,,,,11263.25,0
3051040,20:25:40,20:25:40,3030,33,,,,11364.19,0
3051040,20:26:05,20:26:05,3031,34,,,,11486.9,0
3051040,20:27:09,20:27:09,10589,35,,,,11859.37,0
3051040,20:27:48,20:27:48,3102,36,,,,12107.64,0
3051040,20:30:00,20:30:00,6588,37,,,,12885.05,
3051040,20:31:00,20:31:00,9517,38,,,,13188.4,
3051040,20:32:00,20:32:00,9513,39,,,,13672.62,
3051040,20:32:37,20:32:37,5935,40,,,,14024.41,0
3051040,20:33:01,20:33:01,5936,41,,,,14243.6,0
3051040,20:34:27,20:34:27,3291,42,,,,14496.62,0
3051040,20:35:03,20:35:03,3292,43,,,,14799.22,0
3051040,20:35:28,20:35:28,3293,44,,,,14951.68,0
3051040,20:36:03,20:36:03,3294,45,,,,15187.38,0
3051040,20:36:37,20:36:37,3111,46,,,,15477.54,0
3051040,20:37:27,20:37:27,3295,47,,,,15746.66,0
3051040,20:38:04,20:38:04,3296,48,,,,15992.41,0
3051040,20:38:30,20:38:30,3528,49,,,,16215.8,0
3051040,20:39:16,20:39:16,3309,50,,,,16645.43,0
3051040,20:40:13,20:40:13,3310,51,,,,17076.17,0
3051040,20:41:12,20:41:12,3311,52,,,,17480.34,0
3051040,20:41:40,20:41:40,3312,53,,,,17679.92,0
3051040,20:42:07,20:42:07,3313,54,,,,17929.01,0
3051040,20:42:39,20:42:39,3314,55,,,,18162.33,0
3051040,20:43:00,20:43:00,10754,56,,,,18351.32,
3051040,20:43:31,20:43:31,3552,57,,,,18633.81,0
3051040,20:44:06,20:44:06,9511,58,,,,18915.31,0
3051040,20:44:36,20:44:36,8146,59,,,,19197.15,0
3051040,20:45:00,20:45:00,9515,60,,,,19441.82,
3051040,20:46:55,20:46:55,8524,61,,,,20180.09,0
3051040,20:48:11,20:48:11,8525,62,,,,20581.8,0
3051040,20:51:00,20:51:00,3676,63,,,,21622.34,
3051040,20:51:40,20:51:40,3256,64,,,,21917.99,0
3051040,20:52:34,20:52:34,10567,65,,,,22360.63,0
3051040,20:53:24,20:53:24,9762,66,,,,22867.51,0
3051040,20:54:13,20:54:13,9766,67,,,,23532.15,0
3051040,20:54:48,20:54:48,9768,68,,,,23845.48,0
3051040,20:57:00,20:57:00,10571,69,,1,,24998.06,
3051050,20:00:00,20:00:00,6607,1,,,1,0,
3051050,20:00:49,20:00:49,3065,2,,,,550.45,0
3051050,20:01:42,20:01:42,3066,3,,,,1216.65,0
3051050,20:02:22,20:02:22,3067,4,,,,1702.22,0
3051050,20:02:52,20:02:52,3068,5,,,,2072.39,0
3051050,20:03:40,20:03:40,3069,6,,,,2564.18,0
3051050,20:04:16,20:04:16,3070,7,,,,2854.25,0
3051050,20:04:42,20:04:42,3071,8,,,,3180.27,0
3051050,20:05:13,20:05:13,3072,9,,,,3508.41,0
3051050,20:05:32,20:05:32,3073,10,,,,3722.72,0
3051050,20:05:58,20:05:58,3074,11,,,,3998.96,0
3051050,20:06:18,20:06:18,3075,12,,,,4193.23,0
3051050,20:07:04,20:07:04,3047,13,,,,4552.97,0
3051050,20:07:38,20:07:38,3048,14,,,,4887.51,0
3051050,20:09:02,20:09:02,10667,15,,,,5430.66,0
3051050,20:10:21,20:10:21,10264,16,,,,6112.66,0
3051050,20:11:30,20:11:30,10266,17,,,,6500.94,0
3051050,20:12:00,20:12:00,10268,18,,,,6848.81,
3051050,20:12:30,20:12:30,9688,19,,,,7119.37,0
3051050,20:12:56,20:12:56,7976,20,,,,7325.81,0
3051050,20:14:00,20:14:00,6584,21,,,,7708.85,0
3051050,20:17:22,20:17:22,6564,22,,,,9045.24,0
3051050,20:17:43,20:17:43,3420,23,,,,9171.16,0
3051050,20:18:18,20:18:18,3421,24,,,,9369.31,0
3051050,20:19:01,20:19:01,3422,25,,,,9594.18,0
3051050,20:19:31,20:19:31,3423,26,,,,9774.82,0
3051050,20:20:11,20:20:11,3424,27,,,,10026.68,0
3051050,20:21:13,20:21:13,3425,28,,,,10366.09,0
3051050,20:22:00,20:22:00,3426,29,,,,10686.96,
3051050,20:23:19,20:23:19,3027,30,,,,10826.97,0
3051050,20:24:07,20:24:07,3028,31,,,,11079.29,0
3051050,20:25:17,20:25:17,3029,32,,,,11263.25,0
3051050,20:25:40,20:25:40,3030,33,,,,11364.19,0
3051050,20:26:05,20:26:05,3031,34,,,,11486.9,0
3051050,20:27:09,20:27:09,10589,35,,,,11859.37,0
3051050,20:27:48,20:27:48,3102,36,,,,12107.64,0
3051050,20:30:00,20:30:00,6588,37,,,,12885.05,
3051050,20:31:00,20:31:00,9517,38,,,,13188.4,
3051050,20:32:00,20:32:00,9513,39,,,,13672.62,
3051050,20:32:37,20:32:37,5935,40,,,,14024.41,0
3051050,20:33:01,20:33:01,5936,41,,,,14243.6,0
3051050,20:34:27,20:34:27,3291,42,,,,14496.62,0
3051050,20:35:03,20:35:03,3292,43,,,,14799.22,0
3051050,20:35:28,20:35:28,3293,44,,,,14951.68,0
3051050,20:36:03,20:36:03,3294,45,,,,15187.38,0
3051050,20:36:37,20:36:37,3111,46,,,,15477.54,0
3051050,20:37:27,20:37:27,3295,47,,,,15746.66,0
3051050,20:38:04,20:38:04,3296,48,,,,15992.41,0
3051050,20:38:30,20:38:30,3528,49,,,,16215.8,0
3051050,20:39:16,20:39:16,3309,50,,,,16645.43,0
3051050,20:40:13,20:40:13,3310,51,,,,17076.17,0
3051050,20:41:12,20:41:12,3311,52,,,,17480.34,0
3051050,20:41:40,20:41:40,3312,53,,,,17679.92,0
3051050,20:42:07,20:42:07,3313,54,,,,17929.01,0
3051050,20:42:39,20:42:39,3314,55,,,,18162.33,0
3051050,20:43:00,20:43:00,10754,56,,,,18351.32,
3051050,20:43:31,20:43:31,3552,57,,,,18633.81,0
3051050,20:44:06,20:44:06,9511,58,,,,18915.31,0
3051050,20:44:36,20:44:36,8146,59,,,,19197.15,0
3051050,20:45:00,20:45:00,9515,60,,,,19441.82,
3051050,20:46:55,20:46:55,8524,61,,,,20180.09,0
3051050,20:48:11,20:48:11,8525,62,,,,20581.8,0
3051050,20:51:00,20:51:00,3676,63,,,,21622.34,
3051050,20:51:40,20:51:40,3256,64,,,,21917.99,0
3051050,20:52:34,20:52:34,10567,65,,,,22360.63,0
3051050,20:53:24,20:53:24,9762,66,,,,22867.51,0
3051050,20:54:13,20:54:13,9766,67,,,,23532.15,0
3051050,20:54:48,20:54:48,9768,68,,,,23845.48,0
3051050,20:57:00,20:57:00,10571,69,,1,,24998.06,
3051060,20:00:00,20:00:00,6607,1,,,1,0,
3051060,20:00:49,20:00:49,3065,2,,,,550.45,0
3051060,20:01:42,20:01:42,3066,3,,,,1216.65,0
3051060,20:02:22,20:02:22,3067,4,,,,1702.22,0
3051060,20:02:52,20:02:52,3068,5,,,,2072.39,0
3051060,20:03:40,20:03:40,3069,6,,,,2564.18,0
3051060,20:04:16,20:04:16,3070,7,,,,2854.25,0
3051060,20:04:42,20:04:42,3071,8,,,,3180.27,0
3051060,20:05:13,20:05:13,3072,9,,,,3508.41,0
3051060,20:05:32,20:05:32,3073,10,,,,3722.72,0
3051060,20:05:58,20:05:58,3074,11,,,,3998.96,0
3051060,20:06:18,20:06:18,3075,12,,,,4193.23,0
3051060,20:07:04,20:07:04,3047,13,,,,4552.97,0
3051060,20:07:38,20:07:38,3048,14,,,,4887.51,0
3051060,20:09:02,20:09:02,10667,15,,,,5430.66,0
3051060,20:10:21,20:10:21,10264,16,,,,6112.66,0
3051060,20:11:30,20:11:30,10266,17,,,,6500.94,0
3051060,20:12:00,20:12:00,10268,18,,,,6848.81,
3051060,20:12:30,20:12:30,9688,19,,,,7119.37,0
3051060,20:12:56,20:12:56,7976,20,,,,7325.81,0
3051060,20:14:00,20:14:00,6584,21,,,,7708.85,0
3051060,20:17:22,20:17:22,6564,22,,,,9045.24,0
3051060,20:17:43,20:17:43,3420,23,,,,9171.16,0
3051060,20:18:18,20:18:18,3421,24,,,,9369.31,0
3051060,20:19:01,20:19:01,3422,25,,,,9594.18,0
3051060,20:19:31,20:19:31,3423,26,,,,9774.82,0
3051060,20:20:11,20:20:11,3424,27,,,,10026.68,0
3051060,20:21:13,20:21:13,3425,28,,,,10366.09,0
3051060,20:22:00,20:22:00,3426,29,,,,10686.96,
3051060,20:23:19,20:23:19,3027,30,,,,10826.97,0
3051060,20:24:07,20:24:07,3028,31,,,,11079.29,0
3051060,20:25:17,20:25:17,3029,32,,,,11263.25,0
3051060,20:25:40,20:25:40,3030,33,,,,11364.19,0
3051060,20:26:05,20:26:05,3031,34,,,,11486.9,0
3051060,20:27:09,20:27:09,10589,35,,,,11859.37,0
3051060,20:27:48,20:27:48,3102,36,,,,12107.64,0
3051060,20:30:00,20:30:00,6588,37,,,,12885.05,
3051060,20:31:00,20:31:00,9517,38,,,,13188.4,
3051060,20:32:00,20:32:00,9513,39,,,,13672.62,
3051060,20:32:37,20:32:37,5935,40,,,,14024.41,0
3051060,20:33:01,20:33:01,5936,41,,,,14243.6,0
3051060,20:34:27,20:34:27,3291,42,,,,14496.62,0
3051060,20:35:03,20:35:03,3292,43,,,,14799.22,0
3051060,20:35:28,20:35:28,3293,44,,,,14951.68,0
3051060,20:36:03,20:36:03,3294,45,,,,15187.38,0
3051060,20:36:37,20:36:37,3111,46,,,,15477.54,0
3051060,20:37:27,20:37:27,3295,47,,,,15746.66,0
3051060,20:38:04,20:38:04,3296,48,,,,15992.41,0
3051060,20:38:30,20:38:30,3528,49,,,,16215.8,0
3051060,20:39:16,20:39:16,3309,50,,,,16645.43,0
3051060,20:40:13,20:40:13,3310,51,,,,17076.17,0
3051060,20:41:12,20:41:12,3311,52,,,,17480.34,0
3051060,20:41:40,20:41:40,3312,53,,,,17679.92,0
3051060,20:42:07,20:42:07,3313,54,,,,17929.01,0
3051060,20:42:39,20:42:39,3314,55,,,,18162.33,0
3051060,20:43:00,20:43:00,10754,56,,,,18351.32,
3051060,20:43:31,20:43:31,3552,57,,,,18633.81,0
3051060,20:44:06,20:44:06,9511,58,,,,18915.31,0
3051060,20:44:36,20:44:36,8146,59,,,,19197.15,0
3051060,20:45:00,20:45:00,9515,60,,,,19441.82,
3051060,20:46:55,20:46:55,8524,61,,,,20180.09,0
3051060,20:48:11,20:48:11,8525,62,,,,20581.8,0
3051060,20:51:00,20:51:00,3676,63,,,,21622.34,
3051060,20:51:40,20:51:40,3256,64,,,,21917.99,0
3051060,20:52:34,20:52:34,10567,65,,,,22360.63,0
3051060,20:53:24,20:53:24,9762,66,,,,22867.51,0
3051060,20:54:13,20:54:13,9766,67,,,,23532.15,0
3051060,20:54:48,20:54:48,9768,68,,,,23845.48,0
3051060,20:57:00,20:57:00,10571,69,,1,,24998.06,
3051120,20:00:00,20:00:00,6607,1,,,1,0,
3051120,20:00:49,20:00:49,3065,2,,,,550.45,0
3051120,20:01:42,20:01:42,3066,3,,,,1216.65,0
3051120,20:02:22,20:02:22,3067,4,,,,1702.22,0
3051120,20:02:52,20:02:52,3068,5,,,,2072.39,0
3051120,20:03:40,20:03:40,3069,6,,,,2564.18,0
3051120,20:04:16,20:04:16,3070,7,,,,2854.25,0
3051120,20:04:42,20:04:42,3071,8,,,,3180.27,0
3051120,20:05:13,20:05:13,3072,9,,,,3508.41,0
3051120,20:05:32,20:05:32,3073,10,,,,3722.72,0
3051120,20:05:58,20:05:58,3074,11,,,,3998.96,0
3051120,20:06:18,20:06:18,3075,12,,,,4193.23,0
3051120,20:07:04,20:07:04,3047,13,,,,4552.97,0
3051120,20:07:38,20:07:38,3048,14,,,,4887.51,0
3051120,20:09:02,20:09:02,10667,15,,,,5430.66,0
3051120,20:10:21,20:10:21,10264,16,,,,6112.66,0
3051120,20:11:30,20:11:30,10266,17,,,,6500.94,0
3051120,20:12:00,20:12:00,10268,18,,,,6848.81,
3051120,20:12:30,20:12:30,9688,19,,,,7119.37,0
3051120,20:12:56,20:12:56,7976,20,,,,7325.81,0
3051120,20:14:00,20:14:00,6584,21,,,,7708.85,0
3051120,20:17:22,20:17:22,6564,22,,,,9045.24,0
3051120,20:17:43,20:17:43,3420,23,,,,9171.16,0
3051120,20:18:18,20:18:18,3421,24,,,,9369.31,0
3051120,20:19:01,20:19:01,3422,25,,,,9594.18,0
3051120,20:19:31,20:19:31,3423,26,,,,9774.82,0
3051120,20:20:11,20:20:11,3424,27,,,,10026.68,0
3051120,20:21:13,20:21:13,3425,28,,,,10366.09,0
3051120,20:22:00,20:22:00,3426,29,,,,10686.96,
3051120,20:23:19,20:23:19,3027,30,,,,10826.97,0
3051120,20:24:07,20:24:07,3028,31,,,,11079.29,0
3051120,20:25:17,20:25:17,3029,32,,,,11263.25,0
3051120,20:25:40,20:25:40,3030,33,,,,11364.19,0
3051120,20:26:05,20:26:05,3031,34,,,,11486.9,0
3051120,20:27:09,20:27:09,10589,35,,,,11859.37,0
3051120,20:27:48,20:27:48,3102,36,,,,12107.64,0
3051120,20:30:00,20:30:00,6588,37,,,,12885.05,
3051120,20:31:00,20:31:00,9517,38,,,,13188.4,
3051120,20:32:00,20:32:00,9513,39,,,,13672.62,
3051120,20:32:37,20:32:37,5935,40,,,,14024.41,0
3051120,20:33:01,20:33:01,5936,41,,,,14243.6,0
3051120,20:34:27,20:34:27,3291,42,,,,14496.62,0
3051120,20:35:03,20:35:03,3292,43,,,,14799.22,0
3051120,20:35:28,20:35:28,3293,44,,,,14951.68,0
3051120,20:36:03,20:36:03,3294,45,,,,15187.38,0
3051120,20:36:37,20:36:37,3111,46,,,,15477.54,0
3051120,20:37:27,20:37:27,3295,47,,,,15746.66,0
3051120,20:38:04,20:38:04,3296,48,,,,15992.41,0
3051120,20:38:30,20:38:30,3528,49,,,,16215.8,0
3051120,20:39:16,20:39:16,3309,50,,,,16645.43,0
3051120,20:40:13,20:40:13,3310,51,,,,17076.17,0
3051120,20:41:12,20:41:12,3311,52,,,,17480.34,0
3051120,20:41:40,20:41:40,3312,53,,,,17679.92,0
3051120,20:42:07,20:42:07,3313,54,,,,17929.01,0
3051120,20:42:39,20:42:39,3314,55,,,,18162.33,0
3051120,20:43:00,20:43:00,10754,56,,,,18351.32,
3051120,20:43:31,20:43:31,3552,57,,,,18633.81,0
3051120,20:44:06,20:44:06,9511,58,,,,18915.31,0
3051120,20:44:36,20:44:36,8146,59,,,,19197.15,0
3051120,20:45:00,20:45:00,9515,60,,,,19441.82,
3051120,20:46:55,20:46:55,8524,61,,,,20180.09,0
3051120,20:48:11,20:48:11,8525,62,,,,20581.8,0
3051120,20:51:00,20:51:00,3676,63,,,,21622.34,
3051120,20:51:40,20:51:40,3256,64,,,,21917.99,0
3051120,20:52:34,20:52:34,10567,65,,,,22360.63,0
3051120,20:53:24,20:53:24,9762,66,,,,22867.51,0
3051120,20:54:13,20:54:13,9766,67,,,,23532.15,0
3051120,20:54:48,20:54:48,9768,68,,,,23845.48,0
3051120,20:57:00,20:57:00,10571,69,,1,,24998.06,
30531110,21:05:00,21:05:00,6607,1,,,1,0,
30531110,21:05:53,21:05:53,3065,2,,,,550.45,0
30531110,21:06:51,21:06:51,3066,3,,,,1216.65,0
30531110,21:07:34,21:07:34,3067,4,,,,1702.22,0
30531110,21:08:07,21:08:07,3068,5,,,,2072.39,0
30531110,21:08:58,21:08:58,3069,6,,,,2564.18,0
30531110,21:09:38,21:09:38,3070,7,,,,2854.25,0
30531110,21:10:05,21:10:05,3071,8,,,,3180.27,0
30531110,21:10:40,21:10:40,3072,9,,,,3508.41,0
30531110,21:11:00,21:11:00,3073,10,,,,3722.72,0
30531110,21:11:28,21:11:28,3074,11,,,,3998.96,0
30531110,21:11:49,21:11:49,3075,12,,,,4193.23,0
30531110,21:12:40,21:12:40,3047,13,,,,4552.97,0
30531110,21:13:16,21:13:16,3048,14,,,,4887.51,0
30531110,21:14:47,21:14:47,10667,15,,,,5430.66,0
30531110,21:16:13,21:16:13,10264,16,,,,6112.66,0
30531110,21:17:28,21:17:28,10266,17,,,,6500.94,0
30531110,21:18:00,21:18:00,10268,18,,,,6848.81,
30531110,21:18:27,21:18:27,9688,19,,,,7119.37,0
30531110,21:18:50,21:18:50,7976,20,,,,7325.81,0
30531110,21:19:48,21:19:48,6584,21,,,,7708.85,0
30531110,21:22:50,21:22:50,6564,22,,,,9045.24,0
30531110,21:23:08,21:23:08,3420,23,,,,9171.16,0
30531110,21:23:40,21:23:40,3421,24,,,,9369.31,0
30531110,21:24:19,21:24:19,3422,25,,,,9594.18,0
30531110,21:24:46,21:24:46,3423,26,,,,9774.82,0
30531110,21:25:22,21:25:22,3424,27,,,,10026.68,0
30531110,21:26:17,21:26:17,3425,28,,,,10366.09,0
30531110,21:27:00,21:27:00,3426,29,,,,10686.96,
30531110,21:27:59,21:27:59,3027,30,,,,10826.97,0
30531110,21:28:35,21:28:35,3028,31,,,,11079.29,0
30531110,21:29:28,21:29:28,3029,32,,,,11263.25,0
30531110,21:29:45,21:29:45,3030,33,,,,11364.19,0
30531110,21:30:04,21:30:04,3031,34,,,,11486.9,0
30531110,21:30:52,21:30:52,10589,35,,,,11859.37,0
30531110,21:31:21,21:31:21,3102,36,,,,12107.64,0
30531110,21:33:00,21:33:00,6588,37,,,,12885.05,
30531110,21:35:00,21:35:00,9517,38,,,,13188.4,
30531110,21:37:00,21:37:00,9513,39,,,,13672.62,
30531110,21:37:27,21:37:27,5935,40,,,,14024.41,0
30531110,21:37:44,21:37:44,5936,41,,,,14243.6,0
30531110,21:38:46,21:38:46,3291,42,,,,14496.62,0
30531110,21:39:13,21:39:13,3292,43,,,,14799.22,0
30531110,21:39:31,21:39:31,3293,44,,,,14951.68,0
30531110,21:39:56,21:39:56,3294,45,,,,15187.38,0
30531110,21:40:21,21:40:21,3111,46,,,,15477.54,0
30531110,21:40:57,21:40:57,3295,47,,,,15746.66,0
30531110,21:41:25,21:41:25,3296,48,,,,15992.41,0
30531110,21:41:43,21:41:43,3528,49,,,,16215.8,0
30531110,21:42:17,21:42:17,3309,50,,,,16645.43,0
30531110,21:42:58,21:42:58,3310,51,,,,17076.17,0
30531110,21:43:41,21:43:41,3311,52,,,,17480.34,0
30531110,21:44:02,21:44:02,3312,53,,,,17679.92,0
30531110,21:44:21,21:44:21,3313,54,,,,17929.01,0
30531110,21:44:44,21:44:44,3314,55,,,,18162.33,0
30531110,21:45:00,21:45:00,10754,56,,,,18351.32,
30531110,21:45:47,21:45:47,3552,57,,,,18633.81,0
30531110,21:46:39,21:46:39,9511,58,,,,18915.31,0
30531110,21:47:25,21:47:25,8146,59,,,,19197.15,0
30531110,21:48:00,21:48:00,9515,60,,,,19441.82,
30531110,21:49:36,21:49:36,8524,61,,,,20180.09,0
30531110,21:50:39,21:50:39,8525,62,,,,20581.8,0
30531110,21:53:00,21:53:00,3676,63,,,,21622.34,
30531110,21:53:33,21:53:33,3256,64,,,,21917.99,0
30531110,21:54:18,21:54:18,10567,65,,,,22360.63,0
30531110,21:55:00,21:55:00,9762,66,,,,22867.51,0
30531110,21:55:41,21:55:41,9766,67,,,,23532.15,0
30531110,21:56:10,21:56:10,9768,68,,,,23845.48,0
30531110,21:58:00,21:58:00,10571,69,,1,,24998.06,
30623090,22:00:00,22:00:00,6607,1,,,1,0,
30623090,22:00:44,22:00:44,3065,2,,,,550.45,0
30623090,22:01:34,22:01:34,3066,3,,,,1216.65,0
30623090,22:02:10,22:02:10,3067,4,,,,1702.22,0
30623090,22:02:38,22:02:38,3068,5,,,,2072.39,0
30623090,22:03:22,22:03:22,3069,6,,,,2564.18,0
30623090,22:03:55,22:03:55,3070,7,,,,2854.25,0
30623090,22:04:18,22:04:18,3071,8,,,,3180.27,0
30623090,22:04:47,22:04:47,3072,9,,,,3508.41,0
30623090,22:05:04,22:05:04,3073,10,,,,3722.72,0
30623090,22:05:28,22:05:28,3074,11,,,,3998.96,0
30623090,22:05:46,22:05:46,3075,12,,,,4193.23,0
30623090,22:06:29,22:06:29,3047,13,,,,4552.97,0
30623090,22:07:00,22:07:00,3048,14,,,,4887.51,0
30623090,22:08:17,22:08:17,10667,15,,,,5430.66,0
30623090,22:09:30,22:09:30,10264,16,,,,6112.66,0
30623090,22:10:33,22:10:33,10266,17,,,,6500.94,0
30623090,22:11:00,22:11:00,10268,18,,,,6848.81,
30623090,22:11:27,22:11:27,9688,19,,,,7119.37,0
30623090,22:11:50,22:11:50,7976,20,,,,7325.81,0
30623090,22:12:48,22:12:48,6584,21,,,,7708.85,0
30623090,22:15:50,22:15:50,6564,22,,,,9045.24,0
30623090,22:16:08,22:16:08,3420,23,,,,9171.16,0
30623090,22:16:40,22:16:40,3421,24,,,,9369.31,0
30623090,22:17:19,22:17:19,3422,25,,,,9594.18,0
30623090,22:17:46,22:17:46,3423,26,,,,9774.82,0
30623090,22:18:22,22:18:22,3424,27,,,,10026.68,0
30623090,22:19:17,22:19:17,3425,28,,,,10366.09,0
30623090,22:20:00,22:20:00,3426,29,,,,10686.96,
30623090,22:21:09,22:21:09,3027,30,,,,10826.97,0
30623090,22:21:51,22:21:51,3028,31,,,,11079.29,0
30623090,22:22:53,22:22:53,3029,32,,,,11263.25,0
30623090,22:23:13,22:23:13,3030,33,,,,11364.19,0
30623090,22:23:34,22:23:34,3031,34,,,,11486.9,0
30623090,22:24:30,22:24:30,10589,35,,,,11859.37,0
30623090,22:25:04,22:25:04,3102,36,,,,12107.64,0
30623090,22:27:00,22:27:00,6588,37,,,,12885.05,
30623090,22:28:00,22:28:00,9517,38,,,,13188.4,
30623090,22:29:00,22:29:00,9513,39,,,,13672.62,
30623090,22:29:34,22:29:34,5935,40,,,,14024.41,0
30623090,22:29:55,22:29:55,5936,41,,,,14243.6,0
30623090,22:31:13,22:31:13,3291,42,,,,14496.62,0
30623090,22:31:46,22:31:46,3292,43,,,,14799.22,0
30623090,22:32:09,22:32:09,3293,44,,,,14951.68,0
30623090,22:32:40,22:32:40,3294,45,,,,15187.38,0
30623090,22:33:12,22:33:12,3111,46,,,,15477.54,0
30623090,22:33:57,22:33:57,3295,47,,,,15746.66,0
30623090,22:34:31,22:34:31,3296,48,,,,15992.41,0
30623090,22:34:54,22:34:54,3528,49,,,,16215.8,0
30623090,22:35:36,22:35:36,3309,50,,,,16645.43,0
30623090,22:36:28,22:36:28,3310,51,,,,17076.17,0
30623090,22:37:21,22:37:21,3311,52,,,,17480.34,0
30623090,22:37:47,22:37:47,3312,53,,,,17679.92,0
30623090,22:38:12,22:38:12,3313,54,,,,17929.01,0
30623090,22:38:40,22:38:40,3314,55,,,,18162.33,0
30623090,22:39:00,22:39:00,10754,56,,,,18351.32,
30623090,22:39:15,22:39:15,3552,57,,,,18633.81,0
30623090,22:39:33,22:39:33,9511,58,,,,18915.31,0
30623090,22:39:48,22:39:48,8146,59,,,,19197.15,0
30623090,22:40:00,22:40:00,9515,60,,,,19441.82,
30623090,22:41:36,22:41:36,8524,61,,,,20180.09,0
30623090,22:42:39,22:42:39,8525,62,,,,20581.8,0
30623090,22:45:00,22:45:00,3676,63,,,,21622.34,
30623090,22:45:40,22:45:40,3256,64,,,,21917.99,0
30623090,22:46:34,22:46:34,10567,65,,,,22360.63,0
30623090,22:47:24,22:47:24,9762,66,,,,22867.51,0
30623090,22:48:13,22:48:13,9766,67,,,,23532.15,0
30623090,22:48:48,22:48:48,9768,68,,,,23845.48,0
30623090,22:51:00,22:51:00,10571,69,,1,,24998.06,
3159110,07:35:00,07:35:00,6607,1,,,1,0,
3159110,07:35:53,07:35:53,3065,2,,,,550.45,0
3159110,07:36:51,07:36:51,3066,3,,,,1216.65,0
3159110,07:37:34,07:37:34,3067,4,,,,1702.22,0
3159110,07:38:07,07:38:07,3068,5,,,,2072.39,0
3159110,07:38:58,07:38:58,3069,6,,,,2564.18,0
3159110,07:39:38,07:39:38,3070,7,,,,2854.25,0
3159110,07:40:05,07:40:05,3071,8,,,,3180.27,0
3159110,07:40:40,07:40:40,3072,9,,,,3508.41,0
3159110,07:41:00,07:41:00,3073,10,,,,3722.72,0
3159110,07:41:28,07:41:28,3074,11,,,,3998.96,0
3159110,07:41:49,07:41:49,3075,12,,,,4193.23,0
3159110,07:42:40,07:42:40,3047,13,,,,4552.97,0
3159110,07:43:16,07:43:16,3048,14,,,,4887.51,0
3159110,07:44:47,07:44:47,10667,15,,,,5430.66,0
3159110,07:46:13,07:46:13,10264,16,,,,6112.66,0
3159110,07:47:28,07:47:28,10266,17,,,,6500.94,0
3159110,07:48:00,07:48:00,10268,18,,,,6848.81,
3159110,07:48:27,07:48:27,9688,19,,,,7119.37,0
3159110,07:48:50,07:48:50,7976,20,,,,7325.81,0
3159110,07:49:48,07:49:48,6584,21,,,,7708.85,0
3159110,07:52:50,07:52:50,6564,22,,,,9045.24,0
3159110,07:53:08,07:53:08,3420,23,,,,9171.16,0
3159110,07:53:40,07:53:40,3421,24,,,,9369.31,0
3159110,07:54:19,07:54:19,3422,25,,,,9594.18,0
3159110,07:54:46,07:54:46,3423,26,,,,9774.82,0
3159110,07:55:22,07:55:22,3424,27,,,,10026.68,0
3159110,07:56:17,07:56:17,3425,28,,,,10366.09,0
3159110,07:57:00,07:57:00,3426,29,,,,10686.96,
3159110,07:57:59,07:57:59,3027,30,,,,10826.97,0
3159110,07:58:35,07:58:35,3028,31,,,,11079.29,0
3159110,07:59:28,07:59:28,3029,32,,,,11263.25,0
3159110,07:59:45,07:59:45,3030,33,,,,11364.19,0
3159110,08:00:04,08:00:04,3031,34,,,,11486.9,0
3159110,08:00:52,08:00:52,10589,35,,,,11859.37,0
3159110,08:01:21,08:01:21,3102,36,,,,12107.64,0
3159110,08:03:00,08:03:00,6588,37,,,,12885.05,
3159110,08:05:00,08:05:00,9517,38,,,,13188.4,
3159110,08:07:00,08:07:00,9513,39,,,,13672.62,
3159110,08:07:27,08:07:27,5935,40,,,,14024.41,0
3159110,08:07:44,08:07:44,5936,41,,,,14243.6,0
3159110,08:08:46,08:08:46,3291,42,,,,14496.62,0
3159110,08:09:13,08:09:13,3292,43,,,,14799.22,0
3159110,08:09:31,08:09:31,3293,44,,,,14951.68,0
3159110,08:09:56,08:09:56,3294,45,,,,15187.38,0
3159110,08:10:21,08:10:21,3111,46,,,,15477.54,0
3159110,08:10:57,08:10:57,3295,47,,,,15746.66,0
3159110,08:11:25,08:11:25,3296,48,,,,15992.41,0
3159110,08:11:43,08:11:43,3528,49,,,,16215.8,0
3159110,08:12:17,08:12:17,3309,50,,,,16645.43,0
3159110,08:12:58,08:12:58,3310,51,,,,17076.17,0
3159110,08:13:41,08:13:41,3311,52,,,,17480.34,0
3159110,08:14:02,08:14:02,3312,53,,,,17679.92,0
3159110,08:14:21,08:14:21,3313,54,,,,17929.01,0
3159110,08:14:44,08:14:44,3314,55,,,,18162.33,0
3159110,08:15:00,08:15:00,10754,56,,,,18351.32,
3159110,08:15:47,08:15:47,3552,57,,,,18633.81,0
3159110,08:16:39,08:16:39,9511,58,,,,18915.31,0
3159110,08:17:25,08:17:25,8146,59,,,,19197.15,0
3159110,08:18:00,08:18:00,9515,60,,,,19441.82,
3159110,08:19:36,08:19:36,8524,61,,,,20180.09,0
3159110,08:20:39,08:20:39,8525,62,,,,20581.8,0
3159110,08:23:00,08:23:00,3676,63,,,,21622.34,
3159110,08:23:33,08:23:33,3256,64,,,,21917.99,0
3159110,08:24:18,08:24:18,10567,65,,,,22360.63,0
3159110,08:25:00,08:25:00,9762,66,,,,22867.51,0
3159110,08:25:41,08:25:41,9766,67,,,,23532.15,0
3159110,08:26:10,08:26:10,9768,68,,,,23845.48,0
3159110,08:28:00,08:28:00,10571,69,,1,,24998.06,
324090,15:00:00,15:00:00,6607,1,,,1,0,
324090,15:00:53,15:00:53,3065,2,,,,550.45,0
324090,15:01:51,15:01:51,3066,3,,,,1216.65,0
324090,15:02:34,15:02:34,3067,4,,,,1702.22,0
324090,15:03:07,15:03:07,3068,5,,,,2072.39,0
324090,15:03:58,15:03:58,3069,6,,,,2564.18,0
324090,15:04:38,15:04:38,3070,7,,,,2854.25,0
324090,15:05:05,15:05:05,3071,8,,,,3180.27,0
324090,15:05:40,15:05:40,3072,9,,,,3508.41,0
324090,15:06:00,15:06:00,3073,10,,,,3722.72,0
324090,15:06:28,15:06:28,3074,11,,,,3998.96,0
324090,15:06:49,15:06:49,3075,12,,,,4193.23,0
324090,15:07:40,15:07:40,3047,13,,,,4552.97,0
324090,15:08:16,15:08:16,3048,14,,,,4887.51,0
324090,15:09:47,15:09:47,10667,15,,,,5430.66,0
324090,15:11:13,15:11:13,10264,16,,,,6112.66,0
324090,15:12:28,15:12:28,10266,17,,,,6500.94,0
324090,15:13:00,15:13:00,10268,18,,,,6848.81,
324090,15:13:33,15:13:33,9688,19,,,,7119.37,0
324090,15:14:01,15:14:01,7976,20,,,,7325.81,0
324090,15:15:12,15:15:12,6584,21,,,,7708.85,0
324090,15:18:54,15:18:54,6564,22,,,,9045.24,0
324090,15:19:17,15:19:17,3420,23,,,,9171.16,0
324090,15:19:56,15:19:56,3421,24,,,,9369.31,0
324090,15:20:44,15:20:44,3422,25,,,,9594.18,0
324090,15:21:17,15:21:17,3423,26,,,,9774.82,0
324090,15:22:00,15:22:00,3424,27,,,,10026.68,0
324090,15:23:08,15:23:08,3425,28,,,,10366.09,0
324090,15:24:00,15:24:00,3426,29,,,,10686.96,
324090,15:25:09,15:25:09,3027,30,,,,10826.97,0
324090,15:25:51,15:25:51,3028,31,,,,11079.29,0
324090,15:26:53,15:26:53,3029,32,,,,11263.25,0
324090,15:27:13,15:27:13,3030,33,,,,11364.19,0
324090,15:27:34,15:27:34,3031,34,,,,11486.9,0
324090,15:28:30,15:28:30,10589,35,,,,11859.37,0
324090,15:29:04,15:29:04,3102,36,,,,12107.64,0
324090,15:31:00,15:31:00,6588,37,,,,12885.05,
324090,15:32:00,15:32:00,9517,38,,,,13188.4,
324090,15:33:00,15:33:00,9513,39,,,,13672.62,
324090,15:33:40,15:33:40,5935,40,,,,14024.41,0
324090,15:34:07,15:34:07,5936,41,,,,14243.6,0
324090,15:35:40,15:35:40,3291,42,,,,14496.62,0
324090,15:36:19,15:36:19,3292,43,,,,14799.22,0
324090,15:36:47,15:36:47,3293,44,,,,14951.68,0
324090,15:37:25,15:37:25,3294,45,,,,15187.38,0
324090,15:38:02,15:38:02,3111,46,,,,15477.54,0
324090,15:38:56,15:38:56,3295,47,,,,15746.66,0
324090,15:39:37,15:39:37,3296,48,,,,15992.41,0
324090,15:40:05,15:40:05,3528,49,,,,16215.8,0
324090,15:40:56,15:40:56,3309,50,,,,16645.43,0
324090,15:41:58,15:41:58,3310,51,,,,17076.17,0
324090,15:43:02,15:43:02,3311,52,,,,17480.34,0
324090,15:43:33,15:43:33,3312,53,,,,17679.92,0
324090,15:44:02,15:44:02,3313,54,,,,17929.01,0
324090,15:44:37,15:44:37,3314,55,,,,18162.33,0
324090,15:45:00,15:45:00,10754,56,,,,18351.32,
324090,15:45:31,15:45:31,3552,57,,,,18633.81,0
324090,15:46:06,15:46:06,9511,58,,,,18915.31,0
324090,15:46:36,15:46:36,8146,59,,,,19197.15,0
324090,15:47:00,15:47:00,9515,60,,,,19441.82,
324090,15:48:55,15:48:55,8524,61,,,,20180.09,0
324090,15:50:11,15:50:11,8525,62,,,,20581.8,0
324090,15:53:00,15:53:00,3676,63,,,,21622.34,
324090,15:53:47,15:53:47,3256,64,,,,21917.99,0
324090,15:54:50,15:54:50,10567,65,,,,22360.63,0
324090,15:55:48,15:55:48,9762,66,,,,22867.51,0
324090,15:56:46,15:56:46,9766,67,,,,23532.15,0
324090,15:57:26,15:57:26,9768,68,,,,23845.48,0
324090,16:00:00,16:00:00,10571,69,,1,,24998.06,
3398070,17:05:00,17:05:00,6607,1,,,1,0,
3398070,17:05:53,17:05:53,3065,2,,,,550.45,0
3398070,17:06:51,17:06:51,3066,3,,,,1216.65,0
3398070,17:07:34,17:07:34,3067,4,,,,1702.22,0
3398070,17:08:07,17:08:07,3068,5,,,,2072.39,0
3398070,17:08:58,17:08:58,3069,6,,,,2564.18,0
3398070,17:09:38,17:09:38,3070,7,,,,2854.25,0
3398070,17:10:05,17:10:05,3071,8,,,,3180.27,0
3398070,17:10:40,17:10:40,3072,9,,,,3508.41,0
3398070,17:11:00,17:11:00,3073,10,,,,3722.72,0
3398070,17:11:28,17:11:28,3074,11,,,,3998.96,0
3398070,17:11:49,17:11:49,3075,12,,,,4193.23,0
3398070,17:12:40,17:12:40,3047,13,,,,4552.97,0
3398070,17:13:16,17:13:16,3048,14,,,,4887.51,0
3398070,17:14:47,17:14:47,10667,15,,,,5430.66,0
3398070,17:16:13,17:16:13,10264,16,,,,6112.66,0
3398070,17:17:28,17:17:28,10266,17,,,,6500.94,0
3398070,17:18:00,17:18:00,10268,18,,,,6848.81,
3398070,17:18:30,17:18:30,9688,19,,,,7119.37,0
3398070,17:18:56,17:18:56,7976,20,,,,7325.81,0
3398070,17:20:00,17:20:00,6584,21,,,,7708.85,0
3398070,17:23:22,17:23:22,6564,22,,,,9045.24,0
3398070,17:23:43,17:23:43,3420,23,,,,9171.16,0
3398070,17:24:18,17:24:18,3421,24,,,,9369.31,0
3398070,17:25:01,17:25:01,3422,25,,,,9594.18,0
3398070,17:25:31,17:25:31,3423,26,,,,9774.82,0
3398070,17:26:11,17:26:11,3424,27,,,,10026.68,0
3398070,17:27:13,17:27:13,3425,28,,,,10366.09,0
3398070,17:28:00,17:28:00,3426,29,,,,10686.96,
3398070,17:28:59,17:28:59,3027,30,,,,10826.97,0
3398070,17:29:35,17:29:35,3028,31,,,,11079.29,0
3398070,17:30:28,17:30:28,3029,32,,,,11263.25,0
3398070,17:30:45,17:30:45,3030,33,,,,11364.19,0
3398070,17:31:04,17:31:04,3031,34,,,,11486.9,0
3398070,17:31:52,17:31:52,10589,35,,,,11859.37,0
3398070,17:32:21,17:32:21,3102,36,,,,12107.64,0
3398070,17:34:00,17:34:00,6588,37,,,,12885.05,
3398070,17:36:00,17:36:00,9517,38,,,,13188.4,
3398070,17:38:00,17:38:00,9513,39,,,,13672.62,
3398070,17:38:27,17:38:27,5935,40,,,,14024.41,0
3398070,17:38:44,17:38:44,5936,41,,,,14243.6,0
3398070,17:39:46,17:39:46,3291,42,,,,14496.62,0
3398070,17:40:13,17:40:13,3292,43,,,,14799.22,0
3398070,17:40:31,17:40:31,3293,44,,,,14951.68,0
3398070,17:40:56,17:40:56,3294,45,,,,15187.38,0
3398070,17:41:21,17:41:21,3111,46,,,,15477.54,0
3398070,17:41:57,17:41:57,3295,47,,,,15746.66,0
3398070,17:42:25,17:42:25,3296,48,,,,15992.41,0
3398070,17:42:43,17:42:43,3528,49,,,,16215.8,0
3398070,17:43:17,17:43:17,3309,50,,,,16645.43,0
3398070,17:43:58,17:43:58,3310,51,,,,17076.17,0
3398070,17:44:41,17:44:41,3311,52,,,,17480.34,0
3398070,17:45:02,17:45:02,3312,53,,,,17679.92,0
3398070,17:45:21,17:45:21,3313,54,,,,17929.01,0
3398070,17:45:44,17:45:44,3314,55,,,,18162.33,0
3398070,17:46:00,17:46:00,10754,56,,,,18351.32,
3398070,17:46:47,17:46:47,3552,57,,,,18633.81,0
3398070,17:47:39,17:47:39,9511,58,,,,18915.31,0
3398070,17:48:25,17:48:25,8146,59,,,,19197.15,0
3398070,17:49:00,17:49:00,9515,60,,,,19441.82,
3398070,17:50:36,17:50:36,8524,61,,,,20180.09,0
3398070,17:51:39,17:51:39,8525,62,,,,20581.8,0
3398070,17:54:00,17:54:00,3676,63,,,,21622.34,
3398070,17:54:47,17:54:47,3256,64,,,,21917.99,0
3398070,17:55:50,17:55:50,10567,65,,,,22360.63,0
3398070,17:56:48,17:56:48,9762,66,,,,22867.51,0
3398070,17:57:46,17:57:46,9766,67,,,,23532.15,0
3398070,17:58:26,17:58:26,9768,68,,,,23845.48,0
3398070,18:01:00,18:01:00,10571,69,,1,,24998.06,
3476070,23:35:00,23:35:00,6607,1,,,1,0,
3476070,23:35:53,23:35:53,3065,2,,,,550.45,0
3476070,23:36:51,23:36:51,3066,3,,,,1216.65,0
3476070,23:37:34,23:37:34,3067,4,,,,1702.22,0
3476070,23:38:07,23:38:07,3068,5,,,,2072.39,0
3476070,23:38:58,23:38:58,3069,6,,,,2564.18,0
3476070,23:39:38,23:39:38,3070,7,,,,2854.25,0
3476070,23:40:05,23:40:05,3071,8,,,,3180.27,0
3476070,23:40:40,23:40:40,3072,9,,,,3508.41,0
3476070,23:41:00,23:41:00,3073,10,,,,3722.72,0
3476070,23:41:28,23:41:28,3074,11,,,,3998.96,0
3476070,23:41:49,23:41:49,3075,12,,,,4193.23,0
3476070,23:42:40,23:42:40,3047,13,,,,4552.97,0
3476070,23:43:16,23:43:16,3048,14,,,,4887.51,0
3476070,23:44:47,23:44:47,10667,15,,,,5430.66,0
3476070,23:46:13,23:46:13,10264,16,,,,6112.66,0
3476070,23:47:28,23:47:28,10266,17,,,,6500.94,0
3476070,23:48:00,23:48:00,10268,18,,,,6848.81,
3476070,23:48:27,23:48:27,9688,19,,,,7119.37,0
3476070,23:48:50,23:48:50,7976,20,,,,7325.81,0
3476070,23:49:48,23:49:48,6584,21,,,,7708.85,0
3476070,23:52:50,23:52:50,6564,22,,,,9045.24,0
3476070,23:53:08,23:53:08,3420,23,,,,9171.16,0
3476070,23:53:40,23:53:40,3421,24,,,,9369.31,0
3476070,23:54:19,23:54:19,3422,25,,,,9594.18,0
3476070,23:54:46,23:54:46,3423,26,,,,9774.82,0
3476070,23:55:22,23:55:22,3424,27,,,,10026.68,0
3476070,23:56:17,23:56:17,3425,28,,,,10366.09,0
3476070,23:57:00,23:57:00,3426,29,,,,10686.96,
3476070,23:57:59,23:57:59,3027,30,,,,10826.97,0
3476070,23:58:35,23:58:35,3028,31,,,,11079.29,0
3476070,23:59:28,23:59:28,3029,32,,,,11263.25,0
3476070,23:59:45,23:59:45,3030,33,,,,11364.19,0
3476070,24:00:04,24:00:04,3031,34,,,,11486.9,0
3476070,24:00:52,24:00:52,10589,35,,,,11859.37,0
3476070,24:01:21,24:01:21,3102,36,,,,12107.64,0
3476070,24:03:00,24:03:00,6588,37,,,,12885.05,
3476070,24:05:00,24:05:00,9517,38,,,,13188.4,
3476070,24:07:00,24:07:00,9513,39,,,,13672.62,
3476070,24:07:27,24:07:27,5935,40,,,,14024.41,0
3476070,24:07:44,24:07:44,5936,41,,,,14243.6,0
3476070,24:08:46,24:08:46,3291,42,,,,14496.62,0
3476070,24:09:13,24:09:13,3292,43,,,,14799.22,0
3476070,24:09:31,24:09:31,3293,44,,,,14951.68,0
3476070,24:09:56,24:09:56,3294,45,,,,15187.38,0
3476070,24:10:21,24:10:21,3111,46,,,,15477.54,0
3476070,24:10:57,24:10:57,3295,47,,,,15746.66,0
3476070,24:11:25,24:11:25,3296,48,,,,15992.41,0
3476070,24:11:43,24:11:43,3528,49,,,,16215.8,0
3476070,24:12:17,24:12:17,3309,50,,,,16645.43,0
3476070,24:12:58,24:12:58,3310,51,,,,17076.17,0
3476070,24:13:41,24:13:41,3311,52,,,,17480.34,0
3476070,24:14:02,24:14:02,3312,53,,,,17679.92,0
3476070,24:14:21,24:14:21,3313,54,,,,17929.01,0
3476070,24:14:44,24:14:44,3314,55,,,,18162.33,0
3476070,24:15:00,24:15:00,10754,56,,,,18351.32,
3476070,24:15:47,24:15:47,3552,57,,,,18633.81,0
3476070,24:16:39,24:16:39,9511,58,,,,18915.31,0
3476070,24:17:25,24:17:25,8146,59,,,,19197.15,0
3476070,24:18:00,24:18:00,9515,60,,,,19441.82,
3476070,24:19:36,24:19:36,8524,61,,,,20180.09,0
3476070,24:20:39,24:20:39,8525,62,,,,20581.8,0
3476070,24:23:00,24:23:00,3676,63,,,,21622.34,
3476070,24:23:33,24:23:33,3256,64,,,,21917.99,0
3476070,24:24:18,24:24:18,10567,65,,,,22360.63,0
3476070,24:25:00,24:25:00,9762,66,,,,22867.51,0
3476070,24:25:41,24:25:41,9766,67,,,,23532.15,0
3476070,24:26:10,24:26:10,9768,68,,,,23845.48,0
3476070,24:28:00,24:28:00,10571,69,,1,,24998.06,
3633070,14:05:00,14:05:00,6607,1,,,1,0,
3633070,14:05:53,14:05:53,3065,2,,,,550.45,0
3633070,14:06:51,14:06:51,3066,3,,,,1216.65,0
3633070,14:07:34,14:07:34,3067,4,,,,1702.22,0
3633070,14:08:07,14:08:07,3068,5,,,,2072.39,0
3633070,14:08:58,14:08:58,3069,6,,,,2564.18,0
3633070,14:09:38,14:09:38,3070,7,,,,2854.25,0
3633070,14:10:05,14:10:05,3071,8,,,,3180.27,0
3633070,14:10:40,14:10:40,3072,9,,,,3508.41,0
3633070,14:11:00,14:11:00,3073,10,,,,3722.72,0
3633070,14:11:28,14:11:28,3074,11,,,,3998.96,0
3633070,14:11:49,14:11:49,3075,12,,,,4193.23,0
3633070,14:12:40,14:12:40,3047,13,,,,4552.97,0
3633070,14:13:16,14:13:16,3048,14,,,,4887.51,0
3633070,14:14:47,14:14:47,10667,15,,,,5430.66,0
3633070,14:16:13,14:16:13,10264,16,,,,6112.66,0
3633070,14:17:28,14:17:28,10266,17,,,,6500.94,0
3633070,14:18:00,14:18:00,10268,18,,,,6848.81,
3633070,14:18:30,14:18:30,9688,19,,,,7119.37,0
3633070,14:18:56,14:18:56,7976,20,,,,7325.81,0
3633070,14:20:00,14:20:00,6584,21,,,,7708.85,0
3633070,14:23:22,14:23:22,6564,22,,,,9045.24,0
3633070,14:23:43,14:23:43,3420,23,,,,9171.16,0
3633070,14:24:18,14:24:18,3421,24,,,,9369.31,0
3633070,14:25:01,14:25:01,3422,25,,,,9594.18,0
3633070,14:25:31,14:25:31,3423,26,,,,9774.82,0
3633070,14:26:11,14:26:11,3424,27,,,,10026.68,0
3633070,14:27:13,14:27:13,3425,28,,,,10366.09,0
3633070,14:28:00,14:28:00,3426,29,,,,10686.96,
3633070,14:28:59,14:28:59,3027,30,,,,10826.97,0
3633070,14:29:35,14:29:35,3028,31,,,,11079.29,0
3633070,14:30:28,14:30:28,3029,32,,,,11263.25,0
3633070,14:30:45,14:30:45,3030,33,,,,11364.19,0
3633070,14:31:04,14:31:04,3031,34,,,,11486.9,0
3633070,14:31:52,14:31:52,10589,35,,,,11859.37,0
3633070,14:32:21,14:32:21,3102,36,,,,12107.64,0
3633070,14:34:00,14:34:00,6588,37,,,,12885.05,
3633070,14:36:00,14:36:00,9517,38,,,,13188.4,
3633070,14:38:00,14:38:00,9513,39,,,,13672.62,
3633070,14:38:27,14:38:27,5935,40,,,,14024.41,0
3633070,14:38:44,14:38:44,5936,41,,,,14243.6,0
3633070,14:39:46,14:39:46,3291,42,,,,14496.62,0
3633070,14:40:13,14:40:13,3292,43,,,,14799.22,0
3633070,14:40:31,14:40:31,3293,44,,,,14951.68,0
3633070,14:40:56,14:40:56,3294,45,,,,15187.38,0
3633070,14:41:21,14:41:21,3111,46,,,,15477.54,0
3633070,14:41:57,14:41:57,3295,47,,,,15746.66,0
3633070,14:42:25,14:42:25,3296,48,,,,15992.41,0
3633070,14:42:43,14:42:43,3528,49,,,,16215.8,0
3633070,14:43:17,14:43:17,3309,50,,,,16645.43,0
3633070,14:43:58,14:43:58,3310,51,,,,17076.17,0
3633070,14:44:41,14:44:41,3311,52,,,,17480.34,0
3633070,14:45:02,14:45:02,3312,53,,,,17679.92,0
3633070,14:45:21,14:45:21,3313,54,,,,17929.01,0
3633070,14:45:44,14:45:44,3314,55,,,,18162.33,0
3633070,14:46:00,14:46:00,10754,56,,,,18351.32,
3633070,14:46:47,14:46:47,3552,57,,,,18633.81,0
3633070,14:47:39,14:47:39,9511,58,,,,18915.31,0
3633070,14:48:25,14:48:25,8146,59,,,,19197.15,0
3633070,14:49:00,14:49:00,9515,60,,,,19441.82,
3633070,14:50:36,14:50:36,8524,61,,,,20180.09,0
3633070,14:51:39,14:51:39,8525,62,,,,20581.8,0
3633070,14:54:00,14:54:00,3676,63,,,,21622.34,
3633070,14:54:47,14:54:47,3256,64,,,,21917.99,0
3633070,14:55:50,14:55:50,10567,65,,,,22360.63,0
3633070,14:56:48,14:56:48,9762,66,,,,22867.51,0
3633070,14:57:46,14:57:46,9766,67,,,,23532.15,0
3633070,14:58:26,14:58:26,9768,68,,,,23845.48,0
3633070,15:01:00,15:01:00,10571,69,,1,,24998.06,
3863090,06:28:00,06:28:00,6607,1,,,1,0,
3863090,06:28:44,06:28:44,3065,2,,,,550.45,0
3863090,06:29:34,06:29:34,3066,3,,,,1216.65,0
3863090,06:30:10,06:30:10,3067,4,,,,1702.22,0
3863090,06:30:38,06:30:38,3068,5,,,,2072.39,0
3863090,06:31:22,06:31:22,3069,6,,,,2564.18,0
3863090,06:31:55,06:31:55,3070,7,,,,2854.25,0
3863090,06:32:18,06:32:18,3071,8,,,,3180.27,0
3863090,06:32:47,06:32:47,3072,9,,,,3508.41,0
3863090,06:33:04,06:33:04,3073,10,,,,3722.72,0
3863090,06:33:28,06:33:28,3074,11,,,,3998.96,0
3863090,06:33:46,06:33:46,3075,12,,,,4193.23,0
3863090,06:34:29,06:34:29,3047,13,,,,4552.97,0
3863090,06:35:00,06:35:00,3048,14,,,,4887.51,0
3863090,06:36:17,06:36:17,10667,15,,,,5430.66,0
3863090,06:37:30,06:37:30,10264,16,,,,6112.66,0
3863090,06:38:33,06:38:33,10266,17,,,,6500.94,0
3863090,06:39:00,06:39:00,10268,18,,,,6848.81,
3863090,06:39:27,06:39:27,9688,19,,,,7119.37,0
3863090,06:39:50,06:39:50,7976,20,,,,7325.81,0
3863090,06:40:48,06:40:48,6584,21,,,,7708.85,0
3863090,06:43:50,06:43:50,6564,22,,,,9045.24,0
3863090,06:44:08,06:44:08,3420,23,,,,9171.16,0
3863090,06:44:40,06:44:40,3421,24,,,,9369.31,0
3863090,06:45:19,06:45:19,3422,25,,,,9594.18,0
3863090,06:45:46,06:45:46,3423,26,,,,9774.82,0
3863090,06:46:22,06:46:22,3424,27,,,,10026.68,0
3863090,06:47:17,06:47:17,3425,28,,,,10366.09,0
3863090,06:48:00,06:48:00,3426,29,,,,10686.96,
3863090,06:48:59,06:48:59,3027,30,,,,10826.97,0
3863090,06:49:35,06:49:35,3028,31,,,,11079.29,0
3863090,06:50:28,06:50:28,3029,32,,,,11263.25,0
3863090,06:50:45,06:50:45,3030,33,,,,11364.19,0
3863090,06:51:04,06:51:04,3031,34,,,,11486.9,0
3863090,06:51:52,06:51:52,10589,35,,,,11859.37,0
3863090,06:52:21,06:52:21,3102,36,,,,12107.64,0
3863090,06:54:00,06:54:00,6588,37,,,,12885.05,
3863090,06:55:00,06:55:00,9517,38,,,,13188.4,
3863090,06:56:00,06:56:00,9513,39,,,,13672.62,
3863090,06:56:37,06:56:37,5935,40,,,,14024.41,0
3863090,06:57:01,06:57:01,5936,41,,,,14243.6,0
3863090,06:58:27,06:58:27,3291,42,,,,14496.62,0
3863090,06:59:03,06:59:03,3292,43,,,,14799.22,0
3863090,06:59:28,06:59:28,3293,44,,,,14951.68,0
3863090,07:00:03,07:00:03,3294,45,,,,15187.38,0
3863090,07:00:37,07:00:37,3111,46,,,,15477.54,0
3863090,07:01:27,07:01:27,3295,47,,,,15746.66,0
3863090,07:02:04,07:02:04,3296,48,,,,15992.41,0
3863090,07:02:30,07:02:30,3528,49,,,,16215.8,0
3863090,07:03:16,07:03:16,3309,50,,,,16645.43,0
3863090,07:04:13,07:04:13,3310,51,,,,17076.17,0
3863090,07:05:12,07:05:12,3311,52,,,,17480.34,0
3863090,07:05:40,07:05:40,3312,53,,,,17679.92,0
3863090,07:06:07,07:06:07,3313,54,,,,17929.01,0
3863090,07:06:39,07:06:39,3314,55,,,,18162.33,0
3863090,07:07:00,07:07:00,10754,56,,,,18351.32,
3863090,07:07:31,07:07:31,3552,57,,,,18633.81,0
3863090,07:08:06,07:08:06,9511,58,,,,18915.31,0
3863090,07:08:36,07:08:36,8146,59,,,,19197.15,0
3863090,07:09:00,07:09:00,9515,60,,,,19441.82,
3863090,07:10:36,07:10:36,8524,61,,,,20180.09,0
3863090,07:11:39,07:11:39,8525,62,,,,20581.8,0
3863090,07:14:00,07:14:00,3676,63,,,,21622.34,
3863090,07:14:40,07:14:40,3256,64,,,,21917.99,0
3863090,07:15:34,07:15:34,10567,65,,,,22360.63,0
3863090,07:16:24,07:16:24,9762,66,,,,22867.51,0
3863090,07:17:13,07:17:13,9766,67,,,,23532.15,0
3863090,07:17:48,07:17:48,9768,68,,,,23845.48,0
3863090,07:20:00,07:20:00,10571,69,,1,,24998.06,
4050020,16:16:00,16:16:00,6607,1,,,1,0,
4050020,16:16:53,16:16:53,3065,2,,,,550.45,0
4050020,16:17:51,16:17:51,3066,3,,,,1216.65,0
4050020,16:18:34,16:18:34,3067,4,,,,1702.22,0
4050020,16:19:07,16:19:07,3068,5,,,,2072.39,0
4050020,16:19:58,16:19:58,3069,6,,,,2564.18,0
4050020,16:20:38,16:20:38,3070,7,,,,2854.25,0
4050020,16:21:05,16:21:05,3071,8,,,,3180.27,0
4050020,16:21:40,16:21:40,3072,9,,,,3508.41,0
4050020,16:22:00,16:22:00,3073,10,,,,3722.72,0
4050020,16:22:28,16:22:28,3074,11,,,,3998.96,0
4050020,16:22:49,16:22:49,3075,12,,,,4193.23,0
4050020,16:23:40,16:23:40,3047,13,,,,4552.97,0
4050020,16:24:16,16:24:16,3048,14,,,,4887.51,0
4050020,16:25:47,16:25:47,10667,15,,,,5430.66,0
4050020,16:27:13,16:27:13,10264,16,,,,6112.66,0
4050020,16:28:28,16:28:28,10266,17,,,,6500.94,0
4050020,16:29:00,16:29:00,10268,18,,,,6848.81,
4050020,16:29:33,16:29:33,9688,19,,,,7119.37,0
4050020,16:30:01,16:30:01,7976,20,,,,7325.81,0
4050020,16:31:12,16:31:12,6584,21,,,,7708.85,0
4050020,16:34:54,16:34:54,6564,22,,,,9045.24,0
4050020,16:35:17,16:35:17,3420,23,,,,9171.16,0
4050020,16:35:56,16:35:56,3421,24,,,,9369.31,0
4050020,16:36:44,16:36:44,3422,25,,,,9594.18,0
4050020,16:37:17,16:37:17,3423,26,,,,9774.82,0
4050020,16:38:00,16:38:00,3424,27,,,,10026.68,0
4050020,16:39:08,16:39:08,3425,28,,,,10366.09,0
4050020,16:40:00,16:40:00,3426,29,,,,10686.96,
4050020,16:41:09,16:41:09,3027,30,,,,10826.97,0
4050020,16:41:51,16:41:51,3028,31,,,,11079.29,0
4050020,16:42:53,16:42:53,3029,32,,,,11263.25,0
4050020,16:43:13,16:43:13,3030,33,,,,11364.19,0
4050020,16:43:34,16:43:34,3031,34,,,,11486.9,0
4050020,16:44:30,16:44:30,10589,35,,,,11859.37,0
4050020,16:45:04,16:45:04,3102,36,,,,12107.64,0
4050020,16:47:00,16:47:00,6588,37,,,,12885.05,
4050020,16:48:00,16:48:00,9517,38,,,,13188.4,
4050020,16:49:00,16:49:00,9513,39,,,,13672.62,
4050020,16:49:40,16:49:40,5935,40,,,,14024.41,0
4050020,16:50:07,16:50:07,5936,41,,,,14243.6,0
4050020,16:51:40,16:51:40,3291,42,,,,14496.62,0
4050020,16:52:19,16:52:19,3292,43,,,,14799.22,0
4050020,16:52:47,16:52:47,3293,44,,,,14951.68,0
4050020,16:53:25,16:53:25,3294,45,,,,15187.38,0
4050020,16:54:02,16:54:02,3111,46,,,,15477.54,0
4050020,16:54:56,16:54:56,3295,47,,,,15746.66,0
4050020,16:55:37,16:55:37,3296,48,,,,15992.41,0
4050020,16:56:05,16:56:05,3528,49,,,,16215.8,0
4050020,16:56:56,16:56:56,3309,50,,,,16645.43,0
4050020,16:57:58,16:57:58,3310,51,,,,17076.17,0
4050020,16:59:02,16:59:02,3311,52,,,,17480.34,0
4050020,16:59:33,16:59:33,3312,53,,,,17679.92,0
4050020,17:00:02,17:00:02,3313,54,,,,17929.01,0
4050020,17:00:37,17:00:37,3314,55,,,,18162.33,0
4050020,17:01:00,17:01:00,10754,56,,,,18351.32,
4050020,17:01:31,17:01:31,3552,57,,,,18633.81,0
4050020,17:02:06,17:02:06,9511,58,,,,18915.31,0
4050020,17:02:36,17:02:36,8146,59,,,,19197.15,0
4050020,17:03:00,17:03:00,9515,60,,,,19441.82,
4050020,17:04:55,17:04:55,8524,61,,,,20180.09,0
4050020,17:06:11,17:06:11,8525,62,,,,20581.8,0
4050020,17:09:00,17:09:00,3676,63,,,,21622.34,
4050020,17:09:47,17:09:47,3256,64,,,,21917.99,0
4050020,17:10:50,17:10:50,10567,65,,,,22360.63,0
4050020,17:11:48,17:11:48,9762,66,,,,22867.51,0
4050020,17:12:46,17:12:46,9766,67,,,,23532.15,0
4050020,17:13:26,17:13:26,9768,68,,,,23845.48,0
4050020,17:16:00,17:16:00,10571,69,,1,,24998.06,
4050030,16:16:00,16:16:00,6607,1,,,1,0,
4050030,16:16:53,16:16:53,3065,2,,,,550.45,0
4050030,16:17:51,16:17:51,3066,3,,,,1216.65,0
4050030,16:18:34,16:18:34,3067,4,,,,1702.22,0
4050030,16:19:07,16:19:07,3068,5,,,,2072.39,0
4050030,16:19:58,16:19:58,3069,6,,,,2564.18,0
4050030,16:20:38,16:20:38,3070,7,,,,2854.25,0
4050030,16:21:05,16:21:05,3071,8,,,,3180.27,0
4050030,16:21:40,16:21:40,3072,9,,,,3508.41,0
4050030,16:22:00,16:22:00,3073,10,,,,3722.72,0
4050030,16:22:28,16:22:28,3074,11,,,,3998.96,0
4050030,16:22:49,16:22:49,3075,12,,,,4193.23,0
4050030,16:23:40,16:23:40,3047,13,,,,4552.97,0
4050030,16:24:16,16:24:16,3048,14,,,,4887.51,0
4050030,16:25:47,16:25:47,10667,15,,,,5430.66,0
4050030,16:27:13,16:27:13,10264,16,,,,6112.66,0
4050030,16:28:28,16:28:28,10266,17,,,,6500.94,0
4050030,16:29:00,16:29:00,10268,18,,,,6848.81,
4050030,16:29:33,16:29:33,9688,19,,,,7119.37,0
4050030,16:30:01,16:30:01,7976,20,,,,7325.81,0
4050030,16:31:12,16:31:12,6584,21,,,,7708.85,0
4050030,16:34:54,16:34:54,6564,22,,,,9045.24,0
4050030,16:35:17,16:35:17,3420,23,,,,9171.16,0
4050030,16:35:56,16:35:56,3421,24,,,,9369.31,0
4050030,16:36:44,16:36:44,3422,25,,,,9594.18,0
4050030,16:37:17,16:37:17,3423,26,,,,9774.82,0
4050030,16:38:00,16:38:00,3424,27,,,,10026.68,0
4050030,16:39:08,16:39:08,3425,28,,,,10366.09,0
4050030,16:40:00,16:40:00,3426,29,,,,10686.96,
4050030,16:41:09,16:41:09,3027,30,,,,10826.97,0
4050030,16:41:51,16:41:51,3028,31,,,,11079.29,0
4050030,16:42:53,16:42:53,3029,32,,,,11263.25,0
4050030,16:43:13,16:43:13,3030,33,,,,11364.19,0
4050030,16:43:34,16:43:34,3031,34,,,,11486.9,0
4050030,16:44:30,16:44:30,10589,35,,,,11859.37,0
4050030,16:45:04,16:45:04,3102,36,,,,12107.64,0
4050030,16:47:00,16:47:00,6588,37,,,,12885.05,
4050030,16:48:00,16:48:00,9517,38,,,,13188.4,
4050030,16:49:00,16:49:00,9513,39,,,,13672.62,
4050030,16:49:40,16:49:40,5935,40,,,,14024.41,0
4050030,16:50:07,16:50:07,5936,41,,,,14243.6,0
4050030,16:51:40,16:51:40,3291,42,,,,14496.62,0
4050030,16:52:19,16:52:19,3292,43,,,,14799.22,0
4050030,16:52:47,16:52:47,3293,44,,,,14951.68,0
4050030,16:53:25,16:53:25,3294,45,,,,15187.38,0
4050030,16:54:02,16:54:02,3111,46,,,,15477.54,0
4050030,16:54:56,16:54:56,3295,47,,,,15746.66,0
4050030,16:55:37,16:55:37,3296,48,,,,15992.41,0
4050030,16:56:05,16:56:05,3528,49,,,,16215.8,0
4050030,16:56:56,16:56:56,3309,50,,,,16645.43,0
4050030,16:57:58,16:57:58,3310,51,,,,17076.17,0
4050030,16:59:02,16:59:02,3311,52,,,,17480.34,0
4050030,16:59:33,16:59:33,3312,53,,,,17679.92,0
4050030,17:00:02,17:00:02,3313,54,,,,17929.01,0
4050030,17:00:37,17:00:37,3314,55,,,,18162.33,0
4050030,17:01:00,17:01:00,10754,56,,,,18351.32,
4050030,17:01:31,17:01:31,3552,57,,,,18633.81,0
4050030,17:02:06,17:02:06,9511,58,,,,18915.31,0
4050030,17:02:36,17:02:36,8146,59,,,,19197.15,0
4050030,17:03:00,17:03:00,9515,60,,,,19441.82,
4050030,17:04:55,17:04:55,8524,61,,,,20180.09,0
4050030,17:06:11,17:06:11,8525,62,,,,20581.8,0
4050030,17:09:00,17:09:00,3676,63,,,,21622.34,
4050030,17:09:47,17:09:47,3256,64,,,,21917.99,0
4050030,17:10:50,17:10:50,10567,65,,,,22360.63,0
4050030,17:11:48,17:11:48,9762,66,,,,22867.51,0
4050030,17:12:46,17:12:46,9766,67,,,,23532.15,0
4050030,17:13:26,17:13:26,9768,68,,,,23845.48,0
4050030,17:16:00,17:16:00,10571,69,,1,,24998.06,
4050040,16:16:00,16:16:00,6607,1,,,1,0,
4050040,16:16:53,16:16:53,3065,2,,,,550.45,0
4050040,16:17:51,16:17:51,3066,3,,,,1216.65,0
4050040,16:18:34,16:18:34,3067,4,,,,1702.22,0
4050040,16:19:07,16:19:07,3068,5,,,,2072.39,0
4050040,16:19:58,16:19:58,3069,6,,,,2564.18,0
4050040,16:20:38,16:20:38,3070,7,,,,2854.25,0
4050040,16:21:05,16:21:05,3071,8,,,,3180.27,0
4050040,16:21:40,16:21:40,3072,9,,,,3508.41,0
4050040,16:22:00,16:22:00,3073,10,,,,3722.72,0
4050040,16:22:28,16:22:28,3074,11,,,,3998.96,0
4050040,16:22:49,16:22:49,3075,12,,,,4193.23,0
4050040,16:23:40,16:23:40,3047,13,,,,4552.97,0
4050040,16:24:16,16:24:16,3048,14,,,,4887.51,0
4050040,16:25:47,16:25:47,10667,15,,,,5430.66,0
4050040,16:27:13,16:27:13,10264,16,,,,6112.66,0
4050040,16:28:28,16:28:28,10266,17,,,,6500.94,0
4050040,16:29:00,16:29:00,10268,18,,,,6848.81,
4050040,16:29:33,16:29:33,9688,19,,,,7119.37,0
4050040,16:30:01,16:30:01,7976,20,,,,7325.81,0
4050040,16:31:12,16:31:12,6584,21,,,,7708.85,0
4050040,16:34:54,16:34:54,6564,22,,,,9045.24,0
4050040,16:35:17,16:35:17,3420,23,,,,9171.16,0
4050040,16:35:56,16:35:56,3421,24,,,,9369.31,0
4050040,16:36:44,16:36:44,3422,25,,,,9594.18,0
4050040,16:37:17,16:37:17,3423,26,,,,9774.82,0
4050040,16:38:00,16:38:00,3424,27,,,,10026.68,0
4050040,16:39:08,16:39:08,3425,28,,,,10366.09,0
4050040,16:40:00,16:40:00,3426,29,,,,10686.96,
4050040,16:41:09,16:41:09,3027,30,,,,10826.97,0
4050040,16:41:51,16:41:51,3028,31,,,,11079.29,0
4050040,16:42:53,16:42:53,3029,32,,,,11263.25,0
4050040,16:43:13,16:43:13,3030,33,,,,11364.19,0
4050040,16:43:34,16:43:34,3031,34,,,,11486.9,0
4050040,16:44:30,16:44:30,10589,35,,,,11859.37,0
4050040,16:45:04,16:45:04,3102,36,,,,12107.64,0
4050040,16:47:00,16:47:00,6588,37,,,,12885.05,
4050040,16:48:00,16:48:00,9517,38,,,,13188.4,
4050040,16:49:00,16:49:00,9513,39,,,,13672.62,
4050040,16:49:40,16:49:40,5935,40,,,,14024.41,0
4050040,16:50:07,16:50:07,5936,41,,,,14243.6,0
4050040,16:51:40,16:51:40,3291,42,,,,14496.62,0
4050040,16:52:19,16:52:19,3292,43,,,,14799.22,0
4050040,16:52:47,16:52:47,3293,44,,,,14951.68,0
4050040,16:53:25,16:53:25,3294,45,,,,15187.38,0
4050040,16:54:02,16:54:02,3111,46,,,,15477.54,0
4050040,16:54:56,16:54:56,3295,47,,,,15746.66,0
4050040,16:55:37,16:55:37,3296,48,,,,15992.41,0
4050040,16:56:05,16:56:05,3528,49,,,,16215.8,0
4050040,16:56:56,16:56:56,3309,50,,,,16645.43,0
4050040,16:57:58,16:57:58,3310,51,,,,17076.17,0
4050040,16:59:02,16:59:02,3311,52,,,,17480.34,0
4050040,16:59:33,16:59:33,3312,53,,,,17679.92,0
4050040,17:00:02,17:00:02,3313,54,,,,17929.01,0
4050040,17:00:37,17:00:37,3314,55,,,,18162.33,0
4050040,17:01:00,17:01:00,10754,56,,,,18351.32,
4050040,17:01:31,17:01:31,3552,57,,,,18633.81,0
4050040,17:02:06,17:02:06,9511,58,,,,18915.31,0
4050040,17:02:36,17:02:36,8146,59,,,,19197.15,0
4050040,17:03:00,17:03:00,9515,60,,,,19441.82,
4050040,17:04:55,17:04:55,8524,61,,,,20180.09,0
4050040,17:06:11,17:06:11,8525,62,,,,20581.8,0
4050040,17:09:00,17:09:00,3676,63,,,,21622.34,
4050040,17:09:47,17:09:47,3256,64,,,,21917.99,0
4050040,17:10:50,17:10:50,10567,65,,,,22360.63,0
4050040,17:11:48,17:11:48,9762,66,,,,22867.51,0
4050040,17:12:46,17:12:46,9766,67,,,,23532.15,0
4050040,17:13:26,17:13:26,9768,68,,,,23845.48,0
4050040,17:16:00,17:16:00,10571,69,,1,,24998.06,
4050050,16:16:00,16:16:00,6607,1,,,1,0,
4050050,16:16:53,16:16:53,3065,2,,,,550.45,0
4050050,16:17:51,16:17:51,3066,3,,,,1216.65,0
4050050,16:18:34,16:18:34,3067,4,,,,1702.22,0
4050050,16:19:07,16:19:07,3068,5,,,,2072.39,0
4050050,16:19:58,16:19:58,3069,6,,,,2564.18,0
4050050,16:20:38,16:20:38,3070,7,,,,2854.25,0
4050050,16:21:05,16:21:05,3071,8,,,,3180.27,0
4050050,16:21:40,16:21:40,3072,9,,,,3508.41,0
4050050,16:22:00,16:22:00,3073,10,,,,3722.72,0
4050050,16:22:28,16:22:28,3074,11,,,,3998.96,0
4050050,16:22:49,16:22:49,3075,12,,,,4193.23,0
4050050,16:23:40,16:23:40,3047,13,,,,4552.97,0
4050050,16:24:16,16:24:16,3048,14,,,,4887.51,0
4050050,16:25:47,16:25:47,10667,15,,,,5430.66,0
4050050,16:27:13,16:27:13,10264,16,,,,6112.66,0
4050050,16:28:28,16:28:28,10266,17,,,,6500.94,0
4050050,16:29:00,16:29:00,10268,18,,,,6848.81,
4050050,16:29:33,16:29:33,9688,19,,,,7119.37,0
4050050,16:30:01,16:30:01,7976,20,,,,7325.81,0
4050050,16:31:12,16:31:12,6584,21,,,,7708.85,0
4050050,16:34:54,16:34:54,6564,22,,,,9045.24,0
4050050,16:35:17,16:35:17,3420,23,,,,9171.16,0
4050050,16:35:56,16:35:56,3421,24,,,,9369.31,0
4050050,16:36:44,16:36:44,3422,25,,,,9594.18,0
4050050,16:37:17,16:37:17,3423,26,,,,9774.82,0
4050050,16:38:00,16:38:00,3424,27,,,,10026.68,0
4050050,16:39:08,16:39:08,3425,28,,,,10366.09,0
4050050,16:40:00,16:40:00,3426,29,,,,10686.96,
4050050,16:41:09,16:41:09,3027,30,,,,10826.97,0
4050050,16:41:51,16:41:51,3028,31,,,,11079.29,0
4050050,16:42:53,16:42:53,3029,32,,,,11263.25,0
4050050,16:43:13,16:43:13,3030,33,,,,11364.19,0
4050050,16:43:34,16:43:34,3031,34,,,,11486.9,0
4050050,16:44:30,16:44:30,10589,35,,,,11859.37,0
4050050,16:45:04,16:45:04,3102,36,,,,12107.64,0
4050050,16:47:00,16:47:00,6588,37,,,,12885.05,
4050050,16:48:00,16:48:00,9517,38,,,,13188.4,
4050050,16:49:00,16:49:00,9513,39,,,,13672.62,
4050050,16:49:40,16:49:40,5935,40,,,,14024.41,0
4050050,16:50:07,16:50:07,5936,41,,,,14243.6,0
4050050,16:51:40,16:51:40,3291,42,,,,14496.62,0
4050050,16:52:19,16:52:19,3292,43,,,,14799.22,0
4050050,16:52:47,16:52:47,3293,44,,,,14951.68,0
4050050,16:53:25,16:53:25,3294,45,,,,15187.38,0
4050050,16:54:02,16:54:02,3111,46,,,,15477.54,0
4050050,16:54:56,16:54:56,3295,47,,,,15746.66,0
4050050,16:55:37,16:55:37,3296,48,,,,15992.41,0
4050050,16:56:05,16:56:05,3528,49,,,,16215.8,0
4050050,16:56:56,16:56:56,3309,50,,,,16645.43,0
4050050,16:57:58,16:57:58,3310,51,,,,17076.17,0
4050050,16:59:02,16:59:02,3311,52,,,,17480.34,0
4050050,16:59:33,16:59:33,3312,53,,,,17679.92,0
4050050,17:00:02,17:00:02,3313,54,,,,17929.01,0
4050050,17:00:37,17:00:37,3314,55,,,,18162.33,0
4050050,17:01:00,17:01:00,10754,56,,,,18351.32,
4050050,17:01:31,17:01:31,3552,57,,,,18633.81,0
4050050,17:02:06,17:02:06,9511,58,,,,18915.31,0
4050050,17:02:36,17:02:36,8146,59,,,,19197.15,0
4050050,17:03:00,17:03:00,9515,60,,,,19441.82,
4050050,17:04:55,17:04:55,8524,61,,,,20180.09,0
4050050,17:06:11,17:06:11,8525,62,,,,20581.8,0
4050050,17:09:00,17:09:00,3676,63,,,,21622.34,
4050050,17:09:47,17:09:47,3256,64,,,,21917.99,0
4050050,17:10:50,17:10:50,10567,65,,,,22360.63,0
4050050,17:11:48,17:11:48,9762,66,,,,22867.51,0
4050050,17:12:46,17:12:46,9766,67,,,,23532.15,0
4050050,17:13:26,17:13:26,9768,68,,,,23845.48,0
4050050,17:16:00,17:16:00,10571,69,,1,,24998.06,
4050060,16:16:00,16:16:00,6607,1,,,1,0,
4050060,16:16:53,16:16:53,3065,2,,,,550.45,0
4050060,16:17:51,16:17:51,3066,3,,,,1216.65,0
4050060,16:18:34,16:18:34,3067,4,,,,1702.22,0
4050060,16:19:07,16:19:07,3068,5,,,,2072.39,0
4050060,16:19:58,16:19:58,3069,6,,,,2564.18,0
4050060,16:20:38,16:20:38,3070,7,,,,2854.25,0
4050060,16:21:05,16:21:05,3071,8,,,,3180.27,0
4050060,16:21:40,16:21:40,3072,9,,,,3508.41,0
4050060,16:22:00,16:22:00,3073,10,,,,3722.72,0
4050060,16:22:28,16:22:28,3074,11,,,,3998.96,0
4050060,16:22:49,16:22:49,3075,12,,,,4193.23,0
4050060,16:23:40,16:23:40,3047,13,,,,4552.97,0
4050060,16:24:16,16:24:16,3048,14,,,,4887.51,0
4050060,16:25:47,16:25:47,10667,15,,,,5430.66,0
4050060,16:27:13,16:27:13,10264,16,,,,6112.66,0
4050060,16:28:28,16:28:28,10266,17,,,,6500.94,0
4050060,16:29:00,16:29:00,10268,18,,,,6848.81,
4050060,16:29:33,16:29:33,9688,19,,,,7119.37,0
4050060,16:30:01,16:30:01,7976,20,,,,7325.81,0
4050060,16:31:12,16:31:12,6584,21,,,,7708.85,0
4050060,16:34:54,16:34:54,6564,22,,,,9045.24,0
4050060,16:35:17,16:35:17,3420,23,,,,9171.16,0
4050060,16:35:56,16:35:56,3421,24,,,,9369.31,0
4050060,16:36:44,16:36:44,3422,25,,,,9594.18,0
4050060,16:37:17,16:37:17,3423,26,,,,9774.82,0
4050060,16:38:00,16:38:00,3424,27,,,,10026.68,0
4050060,16:39:08,16:39:08,3425,28,,,,10366.09,0
4050060,16:40:00,16:40:00,3426,29,,,,10686.96,
4050060,16:41:09,16:41:09,3027,30,,,,10826.97,0
4050060,16:41:51,16:41:51,3028,31,,,,11079.29,0
4050060,16:42:53,16:42:53,3029,32,,,,11263.25,0
4050060,16:43:13,16:43:13,3030,33,,,,11364.19,0
4050060,16:43:34,16:43:34,3031,34,,,,11486.9,0
4050060,16:44:30,16:44:30,10589,35,,,,11859.37,0
4050060,16:45:04,16:45:04,3102,36,,,,12107.64,0
4050060,16:47:00,16:47:00,6588,37,,,,12885.05,
4050060,16:48:00,16:48:00,9517,38,,,,13188.4,
4050060,16:49:00,16:49:00,9513,39,,,,13672.62,
4050060,16:49:40,16:49:40,5935,40,,,,14024.41,0
4050060,16:50:07,16:50:07,5936,41,,,,14243.6,0
4050060,16:51:40,16:51:40,3291,42,,,,14496.62,0
4050060,16:52:19,16:52:19,3292,43,,,,14799.22,0
4050060,16:52:47,16:52:47,3293,44,,,,14951.68,0
4050060,16:53:25,16:53:25,3294,45,,,,15187.38,0
4050060,16:54:02,16:54:02,3111,46,,,,15477.54,0
4050060,16:54:56,16:54:56,3295,47,,,,15746.66,0
4050060,16:55:37,16:55:37,3296,48,,,,15992.41,0
4050060,16:56:05,16:56:05,3528,49,,,,16215.8,0
4050060,16:56:56,16:56:56,3309,50,,,,16645.43,0
4050060,16:57:58,16:57:58,3310,51,,,,17076.17,0
4050060,16:59:02,16:59:02,3311,52,,,,17480.34,0
4050060,16:59:33,16:59:33,3312,53,,,,17679.92,0
4050060,17:00:02,17:00:02,3313,54,,,,17929.01,0
4050060,17:00:37,17:00:37,3314,55,,,,18162.33,0
4050060,17:01:00,17:01:00,10754,56,,,,18351.32,
4050060,17:01:31,17:01:31,3552,57,,,,18633.81,0
4050060,17:02:06,17:02:06,9511,58,,,,18915.31,0
4050060,17:02:36,17:02:36,8146,59,,,,19197.15,0
4050060,17:03:00,17:03:00,9515,60,,,,19441.82,
4050060,17:04:55,17:04:55,8524,61,,,,20180.09,0
4050060,17:06:11,17:06:11,8525,62,,,,20581.8,0
4050060,17:09:00,17:09:00,3676,63,,,,21622.34,
4050060,17:09:47,17:09:47,3256,64,,,,21917.99,0
4050060,17:10:50,17:10:50,10567,65,,,,22360.63,0
4050060,17:11:48,17:11:48,9762,66,,,,22867.51,0
4050060,17:12:46,17:12:46,9766,67,,,,23532.15,0
4050060,17:13:26,17:13:26,9768,68,,,,23845.48,0
4050060,17:16:00,17:16:00,10571,69,,1,,24998.06,
4050120,16:16:00,16:16:00,6607,1,,,1,0,
4050120,16:16:53,16:16:53,3065,2,,,,550.45,0
4050120,16:17:51,16:17:51,3066,3,,,,1216.65,0
4050120,16:18:34,16:18:34,3067,4,,,,1702.22,0
4050120,16:19:07,16:19:07,3068,5,,,,2072.39,0
4050120,16:19:58,16:19:58,3069,6,,,,2564.18,0
4050120,16:20:38,16:20:38,3070,7,,,,2854.25,0
4050120,16:21:05,16:21:05,3071,8,,,,3180.27,0
4050120,16:21:40,16:21:40,3072,9,,,,3508.41,0
4050120,16:22:00,16:22:00,3073,10,,,,3722.72,0
4050120,16:22:28,16:22:28,3074,11,,,,3998.96,0
4050120,16:22:49,16:22:49,3075,12,,,,4193.23,0
4050120,16:23:40,16:23:40,3047,13,,,,4552.97,0
4050120,16:24:16,16:24:16,3048,14,,,,4887.51,0
4050120,16:25:47,16:25:47,10667,15,,,,5430.66,0
4050120,16:27:13,16:27:13,10264,16,,,,6112.66,0
4050120,16:28:28,16:28:28,10266,17,,,,6500.94,0
4050120,16:29:00,16:29:00,10268,18,,,,6848.81,
4050120,16:29:33,16:29:33,9688,19,,,,7119.37,0
4050120,16:30:01,16:30:01,7976,20,,,,7325.81,0
4050120,16:31:12,16:31:12,6584,21,,,,7708.85,0
4050120,16:34:54,16:34:54,6564,22,,,,9045.24,0
4050120,16:35:17,16:35:17,3420,23,,,,9171.16,0
4050120,16:35:56,16:35:56,3421,24,,,,9369.31,0
4050120,16:36:44,16:36:44,3422,25,,,,9594.18,0
4050120,16:37:17,16:37:17,3423,26,,,,9774.82,0
4050120,16:38:00,16:38:00,3424,27,,,,10026.68,0
4050120,16:39:08,16:39:08,3425,28,,,,10366.09,0
4050120,16:40:00,16:40:00,3426,29,,,,10686.96,
4050120,16:41:09,16:41:09,3027,30,,,,10826.97,0
4050120,16:41:51,16:41:51,3028,31,,,,11079.29,0
4050120,16:42:53,16:42:53,3029,32,,,,11263.25,0
4050120,16:43:13,16:43:13,3030,33,,,,11364.19,0
4050120,16:43:34,16:43:34,3031,34,,,,11486.9,0
4050120,16:44:30,16:44:30,10589,35,,,,11859.37,0
4050120,16:45:04,16:45:04,3102,36,,,,12107.64,0
4050120,16:47:00,16:47:00,6588,37,,,,12885.05,
4050120,16:48:00,16:48:00,9517,38,,,,13188.4,
4050120,16:49:00,16:49:00,9513,39,,,,13672.62,
4050120,16:49:40,16:49:40,5935,40,,,,14024.41,0
4050120,16:50:07,16:50:07,5936,41,,,,14243.6,0
4050120,16:51:40,16:51:40,3291,42,,,,14496.62,0
4050120,16:52:19,16:52:19,3292,43,,,,14799.22,0
4050120,16:52:47,16:52:47,3293,44,,,,14951.68,0
4050120,16:53:25,16:53:25,3294,45,,,,15187.38,0
4050120,16:54:02,16:54:02,3111,46,,,,15477.54,0
4050120,16:54:56,16:54:56,3295,47,,,,15746.66,0
4050120,16:55:37,16:55:37,3296,48,,,,15992.41,0
4050120,16:56:05,16:56:05,3528,49,,,,16215.8,0
4050120,16:56:56,16:56:56,3309,50,,,,16645.43,0
4050120,16:57:58,16:57:58,3310,51,,,,17076.17,0
4050120,16:59:02,16:59:02,3311,52,,,,17480.34,0
4050120,16:59:33,16:59:33,3312,53,,,,17679.92,0
4050120,17:00:02,17:00:02,3313,54,,,,17929.01,0
4050120,17:00:37,17:00:37,3314,55,,,,18162.33,0
4050120,17:01:00,17:01:00,10754,56,,,,18351.32,
4050120,17:01:31,17:01:31,3552,57,,,,18633.81,0
4050120,17:02:06,17:02:06,9511,58,,,,18915.31,0
4050120,17:02:36,17:02:36,8146,59,,,,19197.15,0
4050120,17:03:00,17:03:00,9515,60,,,,19441.82,
4050120,17:04:55,17:04:55,8524,61,,,,20180.09,0
4050120,17:06:11,17:06:11,8525,62,,,,20581.8,0
4050120,17:09:00,17:09:00,3676,63,,,,21622.34,
4050120,17:09:47,17:09:47,3256,64,,,,21917.99,0
4050120,17:10:50,17:10:50,10567,65,,,,22360.63,0
4050120,17:11:48,17:11:48,9762,66,,,,22867.51,0
4050120,17:12:46,17:12:46,9766,67,,,,23532.15,0
4050120,17:13:26,17:13:26,9768,68,,,,23845.48,0
4050120,17:16:00,17:16:00,10571,69,,1,,24998.06,
4171110,14:35:00,14:35:00,6607,1,,,1,0,
4171110,14:35:53,14:35:53,3065,2,,,,550.45,0
4171110,14:36:51,14:36:51,3066,3,,,,1216.65,0
4171110,14:37:34,14:37:34,3067,4,,,,1702.22,0
4171110,14:38:07,14:38:07,3068,5,,,,2072.39,0
4171110,14:38:58,14:38:58,3069,6,,,,2564.18,0
4171110,14:39:38,14:39:38,3070,7,,,,2854.25,0
4171110,14:40:05,14:40:05,3071,8,,,,3180.27,0
4171110,14:40:40,14:40:40,3072,9,,,,3508.41,0
4171110,14:41:00,14:41:00,3073,10,,,,3722.72,0
4171110,14:41:28,14:41:28,3074,11,,,,3998.96,0
4171110,14:41:49,14:41:49,3075,12,,,,4193.23,0
4171110,14:42:40,14:42:40,3047,13,,,,4552.97,0
4171110,14:43:16,14:43:16,3048,14,,,,4887.51,0
4171110,14:44:47,14:44:47,10667,15,,,,5430.66,0
4171110,14:46:13,14:46:13,10264,16,,,,6112.66,0
4171110,14:47:28,14:47:28,10266,17,,,,6500.94,0
4171110,14:48:00,14:48:00,10268,18,,,,6848.81,
4171110,14:48:30,14:48:30,9688,19,,,,7119.37,0
4171110,14:48:56,14:48:56,7976,20,,,,7325.81,0
4171110,14:50:00,14:50:00,6584,21,,,,7708.85,0
4171110,14:53:22,14:53:22,6564,22,,,,9045.24,0
4171110,14:53:43,14:53:43,3420,23,,,,9171.16,0
4171110,14:54:18,14:54:18,3421,24,,,,9369.31,0
4171110,14:55:01,14:55:01,3422,25,,,,9594.18,0
4171110,14:55:31,14:55:31,3423,26,,,,9774.82,0
4171110,14:56:11,14:56:11,3424,27,,,,10026.68,0
4171110,14:57:13,14:57:13,3425,28,,,,10366.09,0
4171110,14:58:00,14:58:00,3426,29,,,,10686.96,
4171110,14:58:59,14:58:59,3027,30,,,,10826.97,0
4171110,14:59:35,14:59:35,3028,31,,,,11079.29,0
4171110,15:00:28,15:00:28,3029,32,,,,11263.25,0
4171110,15:00:45,15:00:45,3030,33,,,,11364.19,0
4171110,15:01:04,15:01:04,3031,34,,,,11486.9,0
4171110,15:01:52,15:01:52,10589,35,,,,11859.37,0
4171110,15:02:21,15:02:21,3102,36,,,,12107.64,0
4171110,15:04:00,15:04:00,6588,37,,,,12885.05,
4171110,15:06:00,15:06:00,9517,38,,,,13188.4,
4171110,15:08:00,15:08:00,9513,39,,,,13672.62,
4171110,15:08:27,15:08:27,5935,40,,,,14024.41,0
4171110,15:08:44,15:08:44,5936,41,,,,14243.6,0
4171110,15:09:46,15:09:46,3291,42,,,,14496.62,0
4171110,15:10:13,15:10:13,3292,43,,,,14799.22,0
4171110,15:10:31,15:10:31,3293,44,,,,14951.68,0
4171110,15:10:56,15:10:56,3294,45,,,,15187.38,0
4171110,15:11:21,15:11:21,3111,46,,,,15477.54,0
4171110,15:11:57,15:11:57,3295,47,,,,15746.66,0
4171110,15:12:25,15:12:25,3296,48,,,,15992.41,0
4171110,15:12:43,15:12:43,3528,49,,,,16215.8,0
4171110,15:13:17,15:13:17,3309,50,,,,16645.43,0
4171110,15:13:58,15:13:58,3310,51,,,,17076.17,0
4171110,15:14:41,15:14:41,3311,52,,,,17480.34,0
4171110,15:15:02,15:15:02,3312,53,,,,17679.92,0
4171110,15:15:21,15:15:21,3313,54,,,,17929.01,0
4171110,15:15:44,15:15:44,3314,55,,,,18162.33,0
4171110,15:16:00,15:16:00,10754,56,,,,18351.32,
4171110,15:16:47,15:16:47,3552,57,,,,18633.81,0
4171110,15:17:39,15:17:39,9511,58,,,,18915.31,0
4171110,15:18:25,15:18:25,8146,59,,,,19197.15,0
4171110,15:19:00,15:19:00,9515,60,,,,19441.82,
4171110,15:20:36,15:20:36,8524,61,,,,20180.09,0
4171110,15:21:39,15:21:39,8525,62,,,,20581.8,0
4171110,15:24:00,15:24:00,3676,63,,,,21622.34,
4171110,15:24:47,15:24:47,3256,64,,,,21917.99,0
4171110,15:25:50,15:25:50,10567,65,,,,22360.63,0
4171110,15:26:48,15:26:48,9762,66,,,,22867.51,0
4171110,15:27:46,15:27:46,9766,67,,,,23532.15,0
4171110,15:28:26,15:28:26,9768,68,,,,23845.48,0
4171110,15:31:00,15:31:00,10571,69,,1,,24998.06,
4345110,06:40:00,06:40:00,6607,1,,,1,0,
4345110,06:40:53,06:40:53,3065,2,,,,550.45,0
4345110,06:41:51,06:41:51,3066,3,,,,1216.65,0
4345110,06:42:34,06:42:34,3067,4,,,,1702.22,0
4345110,06:43:07,06:43:07,3068,5,,,,2072.39,0
4345110,06:43:58,06:43:58,3069,6,,,,2564.18,0
4345110,06:44:38,06:44:38,3070,7,,,,2854.25,0
4345110,06:45:05,06:45:05,3071,8,,,,3180.27,0
4345110,06:45:40,06:45:40,3072,9,,,,3508.41,0
4345110,06:46:00,06:46:00,3073,10,,,,3722.72,0
4345110,06:46:28,06:46:28,3074,11,,,,3998.96,0
4345110,06:46:49,06:46:49,3075,12,,,,4193.23,0
4345110,06:47:40,06:47:40,3047,13,,,,4552.97,0
4345110,06:48:16,06:48:16,3048,14,,,,4887.51,0
4345110,06:49:47,06:49:47,10667,15,,,,5430.66,0
4345110,06:51:13,06:51:13,10264,16,,,,6112.66,0
4345110,06:52:28,06:52:28,10266,17,,,,6500.94,0
4345110,06:53:00,06:53:00,10268,18,,,,6848.81,
4345110,06:53:27,06:53:27,9688,19,,,,7119.37,0
4345110,06:53:50,06:53:50,7976,20,,,,7325.81,0
4345110,06:54:48,06:54:48,6584,21,,,,7708.85,0
4345110,06:57:50,06:57:50,6564,22,,,,9045.24,0
4345110,06:58:08,06:58:08,3420,23,,,,9171.16,0
4345110,06:58:40,06:58:40,3421,24,,,,9369.31,0
4345110,06:59:19,06:59:19,3422,25,,,,9594.18,0
4345110,06:59:46,06:59:46,3423,26,,,,9774.82,0
4345110,07:00:22,07:00:22,3424,27,,,,10026.68,0
4345110,07:01:17,07:01:17,3425,28,,,,10366.09,0
4345110,07:02:00,07:02:00,3426,29,,,,10686.96,
4345110,07:02:59,07:02:59,3027,30,,,,10826.97,0
4345110,07:03:35,07:03:35,3028,31,,,,11079.29,0
4345110,07:04:28,07:04:28,3029,32,,,,11263.25,0
4345110,07:04:45,07:04:45,3030,33,,,,11364.19,0
4345110,07:05:04,07:05:04,3031,34,,,,11486.9,0
4345110,07:05:52,07:05:52,10589,35,,,,11859.37,0
4345110,07:06:21,07:06:21,3102,36,,,,12107.64,0
4345110,07:08:00,07:08:00,6588,37,,,,12885.05,
4345110,07:10:00,07:10:00,9517,38,,,,13188.4,
4345110,07:12:00,07:12:00,9513,39,,,,13672.62,
4345110,07:12:27,07:12:27,5935,40,,,,14024.41,0
4345110,07:12:44,07:12:44,5936,41,,,,14243.6,0
4345110,07:13:46,07:13:46,3291,42,,,,14496.62,0
4345110,07:14:13,07:14:13,3292,43,,,,14799.22,0
4345110,07:14:31,07:14:31,3293,44,,,,14951.68,0
4345110,07:14:56,07:14:56,3294,45,,,,15187.38,0
4345110,07:15:21,07:15:21,3111,46,,,,15477.54,0
4345110,07:15:57,07:15:57,3295,47,,,,15746.66,0
4345110,07:16:25,07:16:25,3296,48,,,,15992.41,0
4345110,07:16:43,07:16:43,3528,49,,,,16215.8,0
4345110,07:17:17,07:17:17,3309,50,,,,16645.43,0
4345110,07:17:58,07:17:58,3310,51,,,,17076.17,0
4345110,07:18:41,07:18:41,3311,52,,,,17480.34,0
4345110,07:19:02,07:19:02,3312,53,,,,17679.92,0
4345110,07:19:21,07:19:21,3313,54,,,,17929.01,0
4345110,07:19:44,07:19:44,3314,55,,,,18162.33,0
4345110,07:20:00,07:20:00,10754,56,,,,18351.32,
4345110,07:20:47,07:20:47,3552,57,,,,18633.81,0
4345110,07:21:39,07:21:39,9511,58,,,,18915.31,0
4345110,07:22:25,07:22:25,8146,59,,,,19197.15,0
4345110,07:23:00,07:23:00,9515,60,,,,19441.82,
4345110,07:24:36,07:24:36,8524,61,,,,20180.09,0
4345110,07:25:39,07:25:39,8525,62,,,,20581.8,0
4345110,07:28:00,07:28:00,3676,63,,,,21622.34,
4345110,07:28:33,07:28:33,3256,64,,,,21917.99,0
4345110,07:29:18,07:29:18,10567,65,,,,22360.63,0
4345110,07:30:00,07:30:00,9762,66,,,,22867.51,0
4345110,07:30:41,07:30:41,9766,67,,,,23532.15,0
4345110,07:31:10,07:31:10,9768,68,,,,23845.48,0
4345110,07:33:00,07:33:00,10571,69,,1,,24998.06,
4564110,04:34:00,04:34:00,6607,1,,,1,0,
4564110,04:34:53,04:34:53,3065,2,,,,550.45,0
4564110,04:35:51,04:35:51,3066,3,,,,1216.65,0
4564110,04:36:34,04:36:34,3067,4,,,,1702.22,0
4564110,04:37:07,04:37:07,3068,5,,,,2072.39,0
4564110,04:37:58,04:37:58,3069,6,,,,2564.18,0
4564110,04:38:38,04:38:38,3070,7,,,,2854.25,0
4564110,04:39:05,04:39:05,3071,8,,,,3180.27,0
4564110,04:39:40,04:39:40,3072,9,,,,3508.41,0
4564110,04:40:00,04:40:00,3073,10,,,,3722.72,0
4564110,04:40:28,04:40:28,3074,11,,,,3998.96,0
4564110,04:40:49,04:40:49,3075,12,,,,4193.23,0
4564110,04:41:40,04:41:40,3047,13,,,,4552.97,0
4564110,04:42:16,04:42:16,3048,14,,,,4887.51,0
4564110,04:43:47,04:43:47,10667,15,,,,5430.66,0
4564110,04:45:13,04:45:13,10264,16,,,,6112.66,0
4564110,04:46:28,04:46:28,10266,17,,,,6500.94,0
4564110,04:47:00,04:47:00,10268,18,,,,6848.81,
4564110,04:47:27,04:47:27,9688,19,,,,7119.37,0
4564110,04:47:50,04:47:50,7976,20,,,,7325.81,0
4564110,04:48:48,04:48:48,6584,21,,,,7708.85,0
4564110,04:51:50,04:51:50,6564,22,,,,9045.24,0
4564110,04:52:08,04:52:08,3420,23,,,,9171.16,0
4564110,04:52:40,04:52:40,3421,24,,,,9369.31,0
4564110,04:53:19,04:53:19,3422,25,,,,9594.18,0
4564110,04:53:46,04:53:46,3423,26,,,,9774.82,0
4564110,04:54:22,04:54:22,3424,27,,,,10026.68,0
4564110,04:55:17,04:55:17,3425,28,,,,10366.09,0
4564110,04:56:00,04:56:00,3426,29,,,,10686.96,
4564110,04:56:59,04:56:59,3027,30,,,,10826.97,0
4564110,04:57:35,04:57:35,3028,31,,,,11079.29,0
4564110,04:58:28,04:58:28,3029,32,,,,11263.25,0
4564110,04:58:45,04:58:45,3030,33,,,,11364.19,0
4564110,04:59:04,04:59:04,3031,34,,,,11486.9,0
4564110,04:59:52,04:59:52,10589,35,,,,11859.37,0
4564110,05:00:21,05:00:21,3102,36,,,,12107.64,0
4564110,05:02:00,05:02:00,6588,37,,,,12885.05,
4564110,05:04:00,05:04:00,9517,38,,,,13188.4,
4564110,05:06:00,05:06:00,9513,39,,,,13672.62,
4564110,05:06:27,05:06:27,5935,40,,,,14024.41,0
4564110,05:06:44,05:06:44,5936,41,,,,14243.6,0
4564110,05:07:46,05:07:46,3291,42,,,,14496.62,0
4564110,05:08:13,05:08:13,3292,43,,,,14799.22,0
4564110,05:08:31,05:08:31,3293,44,,,,14951.68,0
4564110,05:08:56,05:08:56,3294,45,,,,15187.38,0
4564110,05:09:21,05:09:21,3111,46,,,,15477.54,0
4564110,05:09:57,05:09:57,3295,47,,,,15746.66,0
4564110,05:10:25,05:10:25,3296,48,,,,15992.41,0
4564110,05:10:43,05:10:43,3528,49,,,,16215.8,0
4564110,05:11:17,05:11:17,3309,50,,,,16645.43,0
4564110,05:11:58,05:11:58,3310,51,,,,17076.17,0
4564110,05:12:41,05:12:41,3311,52,,,,17480.34,0
4564110,05:13:02,05:13:02,3312,53,,,,17679.92,0
4564110,05:13:21,05:13:21,3313,54,,,,17929.01,0
4564110,05:13:44,05:13:44,3314,55,,,,18162.33,0
4564110,05:14:00,05:14:00,10754,56,,,,18351.32,
4564110,05:14:47,05:14:47,3552,57,,,,18633.81,0
4564110,05:15:39,05:15:39,9511,58,,,,18915.31,0
4564110,05:16:25,05:16:25,8146,59,,,,19197.15,0
4564110,05:17:00,05:17:00,9515,60,,,,19441.82,
4564110,05:18:36,05:18:36,8524,61,,,,20180.09,0
4564110,05:19:39,05:19:39,8525,62,,,,20581.8,0
4564110,05:22:00,05:22:00,3676,63,,,,21622.34,
4564110,05:22:33,05:22:33,3256,64,,,,21917.99,0
4564110,05:23:18,05:23:18,10567,65,,,,22360.63,0
4564110,05:24:00,05:24:00,9762,66,,,,22867.51,0
4564110,05:24:41,05:24:41,9766,67,,,,23532.15,0
4564110,05:25:10,05:25:10,9768,68,,,,23845.48,0
4564110,05:27:00,05:27:00,10571,69,,1,,24998.06,
5127010,18:22:00,18:22:00,6607,1,,,1,0,
5127010,18:22:53,18:22:53,3065,2,,,,550.45,0
5127010,18:23:51,18:23:51,3066,3,,,,1216.65,0
5127010,18:24:34,18:24:34,3067,4,,,,1702.22,0
5127010,18:25:07,18:25:07,3068,5,,,,2072.39,0
5127010,18:25:58,18:25:58,3069,6,,,,2564.18,0
5127010,18:26:38,18:26:38,3070,7,,,,2854.25,0
5127010,18:27:05,18:27:05,3071,8,,,,3180.27,0
5127010,18:27:40,18:27:40,3072,9,,,,3508.41,0
5127010,18:28:00,18:28:00,3073,10,,,,3722.72,0
5127010,18:28:28,18:28:28,3074,11,,,,3998.96,0
5127010,18:28:49,18:28:49,3075,12,,,,4193.23,0
5127010,18:29:40,18:29:40,3047,13,,,,4552.97,0
5127010,18:30:16,18:30:16,3048,14,,,,4887.51,0
5127010,18:31:47,18:31:47,10667,15,,,,5430.66,0
5127010,18:33:13,18:33:13,10264,16,,,,6112.66,0
5127010,18:34:28,18:34:28,10266,17,,,,6500.94,0
5127010,18:35:00,18:35:00,10268,18,,,,6848.81,
5127010,18:35:30,18:35:30,9688,19,,,,7119.37,0
5127010,18:35:56,18:35:56,7976,20,,,,7325.81,0
5127010,18:37:00,18:37:00,6584,21,,,,7708.85,0
5127010,18:40:22,18:40:22,6564,22,,,,9045.24,0
5127010,18:40:43,18:40:43,3420,23,,,,9171.16,0
5127010,18:41:18,18:41:18,3421,24,,,,9369.31,0
5127010,18:42:01,18:42:01,3422,25,,,,9594.18,0
5127010,18:42:31,18:42:31,3423,26,,,,9774.82,0
5127010,18:43:11,18:43:11,3424,27,,,,10026.68,0
5127010,18:44:13,18:44:13,3425,28,,,,10366.09,0
5127010,18:45:00,18:45:00,3426,29,,,,10686.96,
5127010,18:45:59,18:45:59,3027,30,,,,10826.97,0
5127010,18:46:35,18:46:35,3028,31,,,,11079.29,0
5127010,18:47:28,18:47:28,3029,32,,,,11263.25,0
5127010,18:47:45,18:47:45,3030,33,,,,11364.19,0
5127010,18:48:04,18:48:04,3031,34,,,,11486.9,0
5127010,18:48:52,18:48:52,10589,35,,,,11859.37,0
5127010,18:49:21,18:49:21,3102,36,,,,12107.64,0
5127010,18:51:00,18:51:00,6588,37,,,,12885.05,
5127010,18:53:00,18:53:00,9517,38,,,,13188.4,
5127010,18:55:00,18:55:00,9513,39,,,,13672.62,
5127010,18:55:27,18:55:27,5935,40,,,,14024.41,0
5127010,18:55:44,18:55:44,5936,41,,,,14243.6,0
5127010,18:56:46,18:56:46,3291,42,,,,14496.62,0
5127010,18:57:13,18:57:13,3292,43,,,,14799.22,0
5127010,18:57:31,18:57:31,3293,44,,,,14951.68,0
5127010,18:57:56,18:57:56,3294,45,,,,15187.38,0
5127010,18:58:21,18:58:21,3111,46,,,,15477.54,0
5127010,18:58:57,18:58:57,3295,47,,,,15746.66,0
5127010,18:59:25,18:59:25,3296,48,,,,15992.41,0
5127010,18:59:43,18:59:43,3528,49,,,,16215.8,0
5127010,19:00:17,19:00:17,3309,50,,,,16645.43,0
5127010,19:00:58,19:00:58,3310,51,,,,17076.17,0
5127010,19:01:41,19:01:41,3311,52,,,,17480.34,0
5127010,19:02:02,19:02:02,3312,53,,,,17679.92,0
5127010,19:02:21,19:02:21,3313,54,,,,17929.01,0
5127010,19:02:44,19:02:44,3314,55,,,,18162.33,0
5127010,19:03:00,19:03:00,10754,56,,,,18351.32,
5127010,19:03:47,19:03:47,3552,57,,,,18633.81,0
5127010,19:04:39,19:04:39,9511,58,,,,18915.31,0
5127010,19:05:25,19:05:25,8146,59,,,,19197.15,0
5127010,19:06:00,19:06:00,9515,60,,,,19441.82,
5127010,19:07:36,19:07:36,8524,61,,,,20180.09,0
5127010,19:08:39,19:08:39,8525,62,,,,20581.8,0
5127010,19:11:00,19:11:00,3676,63,,,,21622.34,
5127010,19:11:47,19:11:47,3256,64,,,,21917.99,0
5127010,19:12:50,19:12:50,10567,65,,,,22360.63,0
5127010,19:13:48,19:13:48,9762,66,,,,22867.51,0
5127010,19:14:46,19:14:46,9766,67,,,,23532.15,0
5127010,19:15:26,19:15:26,9768,68,,,,23845.48,0
5127010,19:18:00,19:18:00,10571,69,,1,,24998.06,
5127080,18:22:00,18:22:00,6607,1,,,1,0,
5127080,18:22:53,18:22:53,3065,2,,,,550.45,0
5127080,18:23:51,18:23:51,3066,3,,,,1216.65,0
5127080,18:24:34,18:24:34,3067,4,,,,1702.22,0
5127080,18:25:07,18:25:07,3068,5,,,,2072.39,0
5127080,18:25:58,18:25:58,3069,6,,,,2564.18,0
5127080,18:26:38,18:26:38,3070,7,,,,2854.25,0
5127080,18:27:05,18:27:05,3071,8,,,,3180.27,0
5127080,18:27:40,18:27:40,3072,9,,,,3508.41,0
5127080,18:28:00,18:28:00,3073,10,,,,3722.72,0
5127080,18:28:28,18:28:28,3074,11,,,,3998.96,0
5127080,18:28:49,18:28:49,3075,12,,,,4193.23,0
5127080,18:29:40,18:29:40,3047,13,,,,4552.97,0
5127080,18:30:16,18:30:16,3048,14,,,,4887.51,0
5127080,18:31:47,18:31:47,10667,15,,,,5430.66,0
5127080,18:33:13,18:33:13,10264,16,,,,6112.66,0
5127080,18:34:28,18:34:28,10266,17,,,,6500.94,0
5127080,18:35:00,18:35:00,10268,18,,,,6848.81,
5127080,18:35:30,18:35:30,9688,19,,,,7119.37,0
5127080,18:35:56,18:35:56,7976,20,,,,7325.81,0
5127080,18:37:00,18:37:00,6584,21,,,,7708.85,0
5127080,18:40:22,18:40:22,6564,22,,,,9045.24,0
5127080,18:40:43,18:40:43,3420,23,,,,9171.16,0
5127080,18:41:18,18:41:18,3421,24,,,,9369.31,0
5127080,18:42:01,18:42:01,3422,25,,,,9594.18,0
5127080,18:42:31,18:42:31,3423,26,,,,9774.82,0
5127080,18:43:11,18:43:11,3424,27,,,,10026.68,0
5127080,18:44:13,18:44:13,3425,28,,,,10366.09,0
5127080,18:45:00,18:45:00,3426,29,,,,10686.96,
5127080,18:45:59,18:45:59,3027,30,,,,10826.97,0
5127080,18:46:35,18:46:35,3028,31,,,,11079.29,0
5127080,18:47:28,18:47:28,3029,32,,,,11263.25,0
5127080,18:47:45,18:47:45,3030,33,,,,11364.19,0
5127080,18:48:04,18:48:04,3031,34,,,,11486.9,0
5127080,18:48:52,18:48:52,10589,35,,,,11859.37,0
5127080,18:49:21,18:49:21,3102,36,,,,12107.64,0
5127080,18:51:00,18:51:00,6588,37,,,,12885.05,
5127080,18:53:00,18:53:00,9517,38,,,,13188.4,
5127080,18:55:00,18:55:00,9513,39,,,,13672.62,
5127080,18:55:27,18:55:27,5935,40,,,,14024.41,0
5127080,18:55:44,18:55:44,5936,41,,,,14243.6,0
5127080,18:56:46,18:56:46,3291,42,,,,14496.62,0
5127080,18:57:13,18:57:13,3292,43,,,,14799.22,0
5127080,18:57:31,18:57:31,3293,44,,,,14951.68,0
5127080,18:57:56,18:57:56,3294,45,,,,15187.38,0
5127080,18:58:21,18:58:21,3111,46,,,,15477.54,0
5127080,18:58:57,18:58:57,3295,47,,,,15746.66,0
5127080,18:59:25,18:59:25,3296,48,,,,15992.41,0
5127080,18:59:43,18:59:43,3528,49,,,,16215.8,0
5127080,19:00:17,19:00:17,3309,50,,,,16645.43,0
5127080,19:00:58,19:00:58,3310,51,,,,17076.17,0
5127080,19:01:41,19:01:41,3311,52,,,,17480.34,0
5127080,19:02:02,19:02:02,3312,53,,,,17679.92,0
5127080,19:02:21,19:02:21,3313,54,,,,17929.01,0
5127080,19:02:44,19:02:44,3314,55,,,,18162.33,0
5127080,19:03:00,19:03:00,10754,56,,,,18351.32,
5127080,19:03:47,19:03:47,3552,57,,,,18633.81,0
5127080,19:04:39,19:04:39,9511,58,,,,18915.31,0
5127080,19:05:25,19:05:25,8146,59,,,,19197.15,0
5127080,19:06:00,19:06:00,9515,60,,,,19441.82,
5127080,19:07:36,19:07:36,8524,61,,,,20180.09,0
5127080,19:08:39,19:08:39,8525,62,,,,20581.8,0
5127080,19:11:00,19:11:00,3676,63,,,,21622.34,
5127080,19:11:47,19:11:47,3256,64,,,,21917.99,0
5127080,19:12:50,19:12:50,10567,65,,,,22360.63,0
5127080,19:13:48,19:13:48,9762,66,,,,22867.51,0
5127080,19:14:46,19:14:46,9766,67,,,,23532.15,0
5127080,19:15:26,19:15:26,9768,68,,,,23845.48,0
5127080,19:18:00,19:18:00,10571,69,,1,,24998.06,
5127100,18:22:00,18:22:00,6607,1,,,1,0,
5127100,18:22:53,18:22:53,3065,2,,,,550.45,0
5127100,18:23:51,18:23:51,3066,3,,,,1216.65,0
5127100,18:24:34,18:24:34,3067,4,,,,1702.22,0
5127100,18:25:07,18:25:07,3068,5,,,,2072.39,0
5127100,18:25:58,18:25:58,3069,6,,,,2564.18,0
5127100,18:26:38,18:26:38,3070,7,,,,2854.25,0
5127100,18:27:05,18:27:05,3071,8,,,,3180.27,0
5127100,18:27:40,18:27:40,3072,9,,,,3508.41,0
5127100,18:28:00,18:28:00,3073,10,,,,3722.72,0
5127100,18:28:28,18:28:28,3074,11,,,,3998.96,0
5127100,18:28:49,18:28:49,3075,12,,,,4193.23,0
5127100,18:29:40,18:29:40,3047,13,,,,4552.97,0
5127100,18:30:16,18:30:16,3048,14,,,,4887.51,0
5127100,18:31:47,18:31:47,10667,15,,,,5430.66,0
5127100,18:33:13,18:33:13,10264,16,,,,6112.66,0
5127100,18:34:28,18:34:28,10266,17,,,,6500.94,0
5127100,18:35:00,18:35:00,10268,18,,,,6848.81,
5127100,18:35:30,18:35:30,9688,19,,,,7119.37,0
5127100,18:35:56,18:35:56,7976,20,,,,7325.81,0
5127100,18:37:00,18:37:00,6584,21,,,,7708.85,0
5127100,18:40:22,18:40:22,6564,22,,,,9045.24,0
5127100,18:40:43,18:40:43,3420,23,,,,9171.16,0
5127100,18:41:18,18:41:18,3421,24,,,,9369.31,0
5127100,18:42:01,18:42:01,3422,25,,,,9594.18,0
5127100,18:42:31,18:42:31,3423,26,,,,9774.82,0
5127100,18:43:11,18:43:11,3424,27,,,,10026.68,0
5127100,18:44:13,18:44:13,3425,28,,,,10366.09,0
5127100,18:45:00,18:45:00,3426,29,,,,10686.96,
5127100,18:45:59,18:45:59,3027,30,,,,10826.97,0
5127100,18:46:35,18:46:35,3028,31,,,,11079.29,0
5127100,18:47:28,18:47:28,3029,32,,,,11263.25,0
5127100,18:47:45,18:47:45,3030,33,,,,11364.19,0
5127100,18:48:04,18:48:04,3031,34,,,,11486.9,0
5127100,18:48:52,18:48:52,10589,35,,,,11859.37,0
5127100,18:49:21,18:49:21,3102,36,,,,12107.64,0
5127100,18:51:00,18:51:00,6588,37,,,,12885.05,
5127100,18:53:00,18:53:00,9517,38,,,,13188.4,
5127100,18:55:00,18:55:00,9513,39,,,,13672.62,
5127100,18:55:27,18:55:27,5935,40,,,,14024.41,0
5127100,18:55:44,18:55:44,5936,41,,,,14243.6,0
5127100,18:56:46,18:56:46,3291,42,,,,14496.62,0
5127100,18:57:13,18:57:13,3292,43,,,,14799.22,0
5127100,18:57:31,18:57:31,3293,44,,,,14951.68,0
5127100,18:57:56,18:57:56,3294,45,,,,15187.38,0
5127100,18:58:21,18:58:21,3111,46,,,,15477.54,0
5127100,18:58:57,18:58:57,3295,47,,,,15746.66,0
5127100,18:59:25,18:59:25,3296,48,,,,15992.41,0
5127100,18:59:43,18:59:43,3528,49,,,,16215.8,0
5127100,19:00:17,19:00:17,3309,50,,,,16645.43,0
5127100,19:00:58,19:00:58,3310,51,,,,17076.17,0
5127100,19:01:41,19:01:41,3311,52,,,,17480.34,0
5127100,19:02:02,19:02:02,3312,53,,,,17679.92,0
5127100,19:02:21,19:02:21,3313,54,,,,17929.01,0
5127100,19:02:44,19:02:44,3314,55,,,,18162.33,0
5127100,19:03:00,19:03:00,10754,56,,,,18351.32,
5127100,19:03:47,19:03:47,3552,57,,,,18633.81,0
5127100,19:04:39,19:04:39,9511,58,,,,18915.31,0
5127100,19:05:25,19:05:25,8146,59,,,,19197.15,0
5127100,19:06:00,19:06:00,9515,60,,,,19441.82,
5127100,19:07:36,19:07:36,8524,61,,,,20180.09,0
5127100,19:08:39,19:08:39,8525,62,,,,20581.8,0
5127100,19:11:00,19:11:00,3676,63,,,,21622.34,
5127100,19:11:47,19:11:47,3256,64,,,,21917.99,0
5127100,19:12:50,19:12:50,10567,65,,,,22360.63,0
5127100,19:13:48,19:13:48,9762,66,,,,22867.51,0
5127100,19:14:46,19:14:46,9766,67,,,,23532.15,0
5127100,19:15:26,19:15:26,9768,68,,,,23845.48,0
5127100,19:18:00,19:18:00,10571,69,,1,,24998.06,
518010,17:52:00,17:52:00,6607,1,,,1,0,
518010,17:52:53,17:52:53,3065,2,,,,550.45,0
518010,17:53:51,17:53:51,3066,3,,,,1216.65,0
518010,17:54:34,17:54:34,3067,4,,,,1702.22,0
518010,17:55:07,17:55:07,3068,5,,,,2072.39,0
518010,17:55:58,17:55:58,3069,6,,,,2564.18,0
518010,17:56:38,17:56:38,3070,7,,,,2854.25,0
518010,17:57:05,17:57:05,3071,8,,,,3180.27,0
518010,17:57:40,17:57:40,3072,9,,,,3508.41,0
518010,17:58:00,17:58:00,3073,10,,,,3722.72,0
518010,17:58:28,17:58:28,3074,11,,,,3998.96,0
518010,17:58:49,17:58:49,3075,12,,,,4193.23,0
518010,17:59:40,17:59:40,3047,13,,,,4552.97,0
518010,18:00:16,18:00:16,3048,14,,,,4887.51,0
518010,18:01:47,18:01:47,10667,15,,,,5430.66,0
518010,18:03:13,18:03:13,10264,16,,,,6112.66,0
518010,18:04:28,18:04:28,10266,17,,,,6500.94,0
518010,18:05:00,18:05:00,10268,18,,,,6848.81,
518010,18:05:30,18:05:30,9688,19,,,,7119.37,0
518010,18:05:56,18:05:56,7976,20,,,,7325.81,0
518010,18:07:00,18:07:00,6584,21,,,,7708.85,0
518010,18:10:22,18:10:22,6564,22,,,,9045.24,0
518010,18:10:43,18:10:43,3420,23,,,,9171.16,0
518010,18:11:18,18:11:18,3421,24,,,,9369.31,0
518010,18:12:01,18:12:01,3422,25,,,,9594.18,0
518010,18:12:31,18:12:31,3423,26,,,,9774.82,0
518010,18:13:11,18:13:11,3424,27,,,,10026.68,0
518010,18:14:13,18:14:13,3425,28,,,,10366.09,0
518010,18:15:00,18:15:00,3426,29,,,,10686.96,
518010,18:15:59,18:15:59,3027,30,,,,10826.97,0
518010,18:16:35,18:16:35,3028,31,,,,11079.29,0
518010,18:17:28,18:17:28,3029,32,,,,11263.25,0
518010,18:17:45,18:17:45,3030,33,,,,11364.19,0
518010,18:18:04,18:18:04,3031,34,,,,11486.9,0
518010,18:18:52,18:18:52,10589,35,,,,11859.37,0
518010,18:19:21,18:19:21,3102,36,,,,12107.64,0
518010,18:21:00,18:21:00,6588,37,,,,12885.05,
518010,18:23:00,18:23:00,9517,38,,,,13188.4,
518010,18:25:00,18:25:00,9513,39,,,,13672.62,
518010,18:25:27,18:25:27,5935,40,,,,14024.41,0
518010,18:25:44,18:25:44,5936,41,,,,14243.6,0
518010,18:26:46,18:26:46,3291,42,,,,14496.62,0
518010,18:27:13,18:27:13,3292,43,,,,14799.22,0
518010,18:27:31,18:27:31,3293,44,,,,14951.68,0
518010,18:27:56,18:27:56,3294,45,,,,15187.38,0
518010,18:28:21,18:28:21,3111,46,,,,15477.54,0
518010,18:28:57,18:28:57,3295,47,,,,15746.66,0
518010,18:29:25,18:29:25,3296,48,,,,15992.41,0
518010,18:29:43,18:29:43,3528,49,,,,16215.8,0
518010,18:30:17,18:30:17,3309,50,,,,16645.43,0
518010,18:30:58,18:30:58,3310,51,,,,17076.17,0
518010,18:31:41,18:31:41,3311,52,,,,17480.34,0
518010,18:32:02,18:32:02,3312,53,,,,17679.92,0
518010,18:32:21,18:32:21,3313,54,,,,17929.01,0
518010,18:32:44,18:32:44,3314,55,,,,18162.33,0
518010,18:33:00,18:33:00,10754,56,,,,18351.32,
518010,18:33:47,18:33:47,3552,57,,,,18633.81,0
518010,18:34:39,18:34:39,9511,58,,,,18915.31,0
518010,18:35:25,18:35:25,8146,59,,,,19197.15,0
518010,18:36:00,18:36:00,9515,60,,,,19441.82,
518010,18:37:36,18:37:36,8524,61,,,,20180.09,0
518010,18:38:39,18:38:39,8525,62,,,,20581.8,0
518010,18:41:00,18:41:00,3676,63,,,,21622.34,
518010,18:41:47,18:41:47,3256,64,,,,21917.99,0
518010,18:42:50,18:42:50,10567,65,,,,22360.63,0
518010,18:43:48,18:43:48,9762,66,,,,22867.51,0
518010,18:44:46,18:44:46,9766,67,,,,23532.15,0
518010,18:45:26,18:45:26,9768,68,,,,23845.48,0
518010,18:48:00,18:48:00,10571,69,,1,,24998.06,
518080,17:52:00,17:52:00,6607,1,,,1,0,
518080,17:52:53,17:52:53,3065,2,,,,550.45,0
518080,17:53:51,17:53:51,3066,3,,,,1216.65,0
518080,17:54:34,17:54:34,3067,4,,,,1702.22,0
518080,17:55:07,17:55:07,3068,5,,,,2072.39,0
518080,17:55:58,17:55:58,3069,6,,,,2564.18,0
518080,17:56:38,17:56:38,3070,7,,,,2854.25,0
518080,17:57:05,17:57:05,3071,8,,,,3180.27,0
518080,17:57:40,17:57:40,3072,9,,,,3508.41,0
518080,17:58:00,17:58:00,3073,10,,,,3722.72,0
518080,17:58:28,17:58:28,3074,11,,,,3998.96,0
518080,17:58:49,17:58:49,3075,12,,,,4193.23,0
518080,17:59:40,17:59:40,3047,13,,,,4552.97,0
518080,18:00:16,18:00:16,3048,14,,,,4887.51,0
518080,18:01:47,18:01:47,10667,15,,,,5430.66,0
518080,18:03:13,18:03:13,10264,16,,,,6112.66,0
518080,18:04:28,18:04:28,10266,17,,,,6500.94,0
518080,18:05:00,18:05:00,10268,18,,,,6848.81,
518080,18:05:30,18:05:30,9688,19,,,,7119.37,0
518080,18:05:56,18:05:56,7976,20,,,,7325.81,0
518080,18:07:00,18:07:00,6584,21,,,,7708.85,0
518080,18:10:22,18:10:22,6564,22,,,,9045.24,0
518080,18:10:43,18:10:43,3420,23,,,,9171.16,0
518080,18:11:18,18:11:18,3421,24,,,,9369.31,0
518080,18:12:01,18:12:01,3422,25,,,,9594.18,0
518080,18:12:31,18:12:31,3423,26,,,,9774.82,0
518080,18:13:11,18:13:11,3424,27,,,,10026.68,0
518080,18:14:13,18:14:13,3425,28,,,,10366.09,0
518080,18:15:00,18:15:00,3426,29,,,,10686.96,
518080,18:15:59,18:15:59,3027,30,,,,10826.97,0
518080,18:16:35,18:16:35,3028,31,,,,11079.29,0
518080,18:17:28,18:17:28,3029,32,,,,11263.25,0
518080,18:17:45,18:17:45,3030,33,,,,11364.19,0
518080,18:18:04,18:18:04,3031,34,,,,11486.9,0
518080,18:18:52,18:18:52,10589,35,,,,11859.37,0
518080,18:19:21,18:19:21,3102,36,,,,12107.64,0
518080,18:21:00,18:21:00,6588,37,,,,12885.05,
518080,18:23:00,18:23:00,9517,38,,,,13188.4,
518080,18:25:00,18:25:00,9513,39,,,,13672.62,
518080,18:25:27,18:25:27,5935,40,,,,14024.41,0
518080,18:25:44,18:25:44,5936,41,,,,14243.6,0
518080,18:26:46,18:26:46,3291,42,,,,14496.62,0
518080,18:27:13,18:27:13,3292,43,,,,14799.22,0
518080,18:27:31,18:27:31,3293,44,,,,14951.68,0
518080,18:27:56,18:27:56,3294,45,,,,15187.38,0
518080,18:28:21,18:28:21,3111,46,,,,15477.54,0
518080,18:28:57,18:28:57,3295,47,,,,15746.66,0
518080,18:29:25,18:29:25,3296,48,,,,15992.41,0
518080,18:29:43,18:29:43,3528,49,,,,16215.8,0
518080,18:30:17,18:30:17,3309,50,,,,16645.43,0
518080,18:30:58,18:30:58,3310,51,,,,17076.17,0
518080,18:31:41,18:31:41,3311,52,,,,17480.34,0
518080,18:32:02,18:32:02,3312,53,,,,17679.92,0
518080,18:32:21,18:32:21,3313,54,,,,17929.01,0
518080,18:32:44,18:32:44,3314,55,,,,18162.33,0
518080,18:33:00,18:33:00,10754,56,,,,18351.32,
518080,18:33:47,18:33:47,3552,57,,,,18633.81,0
518080,18:34:39,18:34:39,9511,58,,,,18915.31,0
518080,18:35:25,18:35:25,8146,59,,,,19197.15,0
518080,18:36:00,18:36:00,9515,60,,,,19441.82,
518080,18:37:36,18:37:36,8524,61,,,,20180.09,0
518080,18:38:39,18:38:39,8525,62,,,,20581.8,0
518080,18:41:00,18:41:00,3676,63,,,,21622.34,
518080,18:41:47,18:41:47,3256,64,,,,21917.99,0
518080,18:42:50,18:42:50,10567,65,,,,22360.63,0
518080,18:43:48,18:43:48,9762,66,,,,22867.51,0
518080,18:44:46,18:44:46,9766,67,,,,23532.15,0
518080,18:45:26,18:45:26,9768,68,,,,23845.48,0
518080,18:48:00,18:48:00,10571,69,,1,,24998.06,
518100,17:52:00,17:52:00,6607,1,,,1,0,
518100,17:52:53,17:52:53,3065,2,,,,550.45,0
518100,17:53:51,17:53:51,3066,3,,,,1216.65,0
518100,17:54:34,17:54:34,3067,4,,,,1702.22,0
518100,17:55:07,17:55:07,3068,5,,,,2072.39,0
518100,17:55:58,17:55:58,3069,6,,,,2564.18,0
518100,17:56:38,17:56:38,3070,7,,,,2854.25,0
518100,17:57:05,17:57:05,3071,8,,,,3180.27,0
518100,17:57:40,17:57:40,3072,9,,,,3508.41,0
518100,17:58:00,17:58:00,3073,10,,,,3722.72,0
518100,17:58:28,17:58:28,3074,11,,,,3998.96,0
518100,17:58:49,17:58:49,3075,12,,,,4193.23,0
518100,17:59:40,17:59:40,3047,13,,,,4552.97,0
518100,18:00:16,18:00:16,3048,14,,,,4887.51,0
518100,18:01:47,18:01:47,10667,15,,,,5430.66,0
518100,18:03:13,18:03:13,10264,16,,,,6112.66,0
518100,18:04:28,18:04:28,10266,17,,,,6500.94,0
518100,18:05:00,18:05:00,10268,18,,,,6848.81,
518100,18:05:30,18:05:30,9688,19,,,,7119.37,0
518100,18:05:56,18:05:56,7976,20,,,,7325.81,0
518100,18:07:00,18:07:00,6584,21,,,,7708.85,0
518100,18:10:22,18:10:22,6564,22,,,,9045.24,0
518100,18:10:43,18:10:43,3420,23,,,,9171.16,0
518100,18:11:18,18:11:18,3421,24,,,,9369.31,0
518100,18:12:01,18:12:01,3422,25,,,,9594.18,0
518100,18:12:31,18:12:31,3423,26,,,,9774.82,0
518100,18:13:11,18:13:11,3424,27,,,,10026.68,0
518100,18:14:13,18:14:13,3425,28,,,,10366.09,0
518100,18:15:00,18:15:00,3426,29,,,,10686.96,
518100,18:15:59,18:15:59,3027,30,,,,10826.97,0
518100,18:16:35,18:16:35,3028,31,,,,11079.29,0
518100,18:17:28,18:17:28,3029,32,,,,11263.25,0
518100,18:17:45,18:17:45,3030,33,,,,11364.19,0
518100,18:18:04,18:18:04,3031,34,,,,11486.9,0
518100,18:18:52,18:18:52,10589,35,,,,11859.37,0
518100,18:19:21,18:19:21,3102,36,,,,12107.64,0
518100,18:21:00,18:21:00,6588,37,,,,12885.05,
518100,18:23:00,18:23:00,9517,38,,,,13188.4,
518100,18:25:00,18:25:00,9513,39,,,,13672.62,
518100,18:25:27,18:25:27,5935,40,,,,14024.41,0
518100,18:25:44,18:25:44,5936,41,,,,14243.6,0
518100,18:26:46,18:26:46,3291,42,,,,14496.62,0
518100,18:27:13,18:27:13,3292,43,,,,14799.22,0
518100,18:27:31,18:27:31,3293,44,,,,14951.68,0
518100,18:27:56,18:27:56,3294,45,,,,15187.38,0
518100,18:28:21,18:28:21,3111,46,,,,15477.54,0
518100,18:28:57,18:28:57,3295,47,,,,15746.66,0
518100,18:29:25,18:29:25,3296,48,,,,15992.41,0
518100,18:29:43,18:29:43,3528,49,,,,16215.8,0
518100,18:30:17,18:30:17,3309,50,,,,16645.43,0
518100,18:30:58,18:30:58,3310,51,,,,17076.17,0
518100,18:31:41,18:31:41,3311,52,,,,17480.34,0
518100,18:32:02,18:32:02,3312,53,,,,17679.92,0
518100,18:32:21,18:32:21,3313,54,,,,17929.01,0
518100,18:32:44,18:32:44,3314,55,,,,18162.33,0
518100,18:33:00,18:33:00,10754,56,,,,18351.32,
518100,18:33:47,18:33:47,3552,57,,,,18633.81,0
518100,18:34:39,18:34:39,9511,58,,,,18915.31,0
518100,18:35:25,18:35:25,8146,59,,,,19197.15,0
518100,18:36:00,18:36:00,9515,60,,,,19441.82,
518100,18:37:36,18:37:36,8524,61,,,,20180.09,0
518100,18:38:39,18:38:39,8525,62,,,,20581.8,0
518100,18:41:00,18:41:00,3676,63,,,,21622.34,
518100,18:41:47,18:41:47,3256,64,,,,21917.99,0
518100,18:42:50,18:42:50,10567,65,,,,22360.63,0
518100,18:43:48,18:43:48,9762,66,,,,22867.51,0
518100,18:44:46,18:44:46,9766,67,,,,23532.15,0
518100,18:45:26,18:45:26,9768,68,,,,23845.48,0
518100,18:48:00,18:48:00,10571,69,,1,,24998.06,
5290020,15:00:00,15:00:00,6607,1,,,1,0,
5290020,15:00:53,15:00:53,3065,2,,,,550.45,0
5290020,15:01:51,15:01:51,3066,3,,,,1216.65,0
5290020,15:02:34,15:02:34,3067,4,,,,1702.22,0
5290020,15:03:07,15:03:07,3068,5,,,,2072.39,0
5290020,15:03:58,15:03:58,3069,6,,,,2564.18,0
5290020,15:04:38,15:04:38,3070,7,,,,2854.25,0
5290020,15:05:05,15:05:05,3071,8,,,,3180.27,0
5290020,15:05:40,15:05:40,3072,9,,,,3508.41,0
5290020,15:06:00,15:06:00,3073,10,,,,3722.72,0
5290020,15:06:28,15:06:28,3074,11,,,,3998.96,0
5290020,15:06:49,15:06:49,3075,12,,,,4193.23,0
5290020,15:07:40,15:07:40,3047,13,,,,4552.97,0
5290020,15:08:16,15:08:16,3048,14,,,,4887.51,0
5290020,15:09:47,15:09:47,10667,15,,,,5430.66,0
5290020,15:11:13,15:11:13,10264,16,,,,6112.66,0
5290020,15:12:28,15:12:28,10266,17,,,,6500.94,0
5290020,15:13:00,15:13:00,10268,18,,,,6848.81,
5290020,15:13:33,15:13:33,9688,19,,,,7119.37,0
5290020,15:14:01,15:14:01,7976,20,,,,7325.81,0
5290020,15:15:12,15:15:12,6584,21,,,,7708.85,0
5290020,15:18:54,15:18:54,6564,22,,,,9045.24,0
5290020,15:19:17,15:19:17,3420,23,,,,9171.16,0
5290020,15:19:56,15:19:56,3421,24,,,,9369.31,0
5290020,15:20:44,15:20:44,3422,25,,,,9594.18,0
5290020,15:21:17,15:21:17,3423,26,,,,9774.82,0
5290020,15:22:00,15:22:00,3424,27,,,,10026.68,0
5290020,15:23:08,15:23:08,3425,28,,,,10366.09,0
5290020,15:24:00,15:24:00,3426,29,,,,10686.96,
5290020,15:25:09,15:25:09,3027,30,,,,10826.97,0
5290020,15:25:51,15:25:51,3028,31,,,,11079.29,0
5290020,15:26:53,15:26:53,3029,32,,,,11263.25,0
5290020,15:27:13,15:27:13,3030,33,,,,11364.19,0
5290020,15:27:34,15:27:34,3031,34,,,,11486.9,0
5290020,15:28:30,15:28:30,10589,35,,,,11859.37,0
5290020,15:29:04,15:29:04,3102,36,,,,12107.64,0
5290020,15:31:00,15:31:00,6588,37,,,,12885.05,
5290020,15:32:00,15:32:00,9517,38,,,,13188.4,
5290020,15:33:00,15:33:00,9513,39,,,,13672.62,
5290020,15:33:40,15:33:40,5935,40,,,,14024.41,0
5290020,15:34:07,15:34:07,5936,41,,,,14243.6,0
5290020,15:35:40,15:35:40,3291,42,,,,14496.62,0
5290020,15:36:19,15:36:19,3292,43,,,,14799.22,0
5290020,15:36:47,15:36:47,3293,44,,,,14951.68,0
5290020,15:37:25,15:37:25,3294,45,,,,15187.38,0
5290020,15:38:02,15:38:02,3111,46,,,,15477.54,0
5290020,15:38:56,15:38:56,3295,47,,,,15746.66,0
5290020,15:39:37,15:39:37,3296,48,,,,15992.41,0
5290020,15:40:05,15:40:05,3528,49,,,,16215.8,0
5290020,15:40:56,15:40:56,3309,50,,,,16645.43,0
5290020,15:41:58,15:41:58,3310,51,,,,17076.17,0
5290020,15:43:02,15:43:02,3311,52,,,,17480.34,0
5290020,15:43:33,15:43:33,3312,53,,,,17679.92,0
5290020,15:44:02,15:44:02,3313,54,,,,17929.01,0
5290020,15:44:37,15:44:37,3314,55,,,,18162.33,0
5290020,15:45:00,15:45:00,10754,56,,,,18351.32,
5290020,15:45:31,15:45:31,3552,57,,,,18633.81,0
5290020,15:46:06,15:46:06,9511,58,,,,18915.31,0
5290020,15:46:36,15:46:36,8146,59,,,,19197.15,0
5290020,15:47:00,15:47:00,9515,60,,,,19441.82,
5290020,15:48:55,15:48:55,8524,61,,,,20180.09,0
5290020,15:50:11,15:50:11,8525,62,,,,20581.8,0
5290020,15:53:00,15:53:00,3676,63,,,,21622.34,
5290020,15:53:47,15:53:47,3256,64,,,,21917.99,0
5290020,15:54:50,15:54:50,10567,65,,,,22360.63,0
5290020,15:55:48,15:55:48,9762,66,,,,22867.51,0
5290020,15:56:46,15:56:46,9766,67,,,,23532.15,0
5290020,15:57:26,15:57:26,9768,68,,,,23845.48,0
5290020,16:00:00,16:00:00,10571,69,,1,,24998.06,
5290030,15:00:00,15:00:00,6607,1,,,1,0,
5290030,15:00:53,15:00:53,3065,2,,,,550.45,0
5290030,15:01:51,15:01:51,3066,3,,,,1216.65,0
5290030,15:02:34,15:02:34,3067,4,,,,1702.22,0
5290030,15:03:07,15:03:07,3068,5,,,,2072.39,0
5290030,15:03:58,15:03:58,3069,6,,,,2564.18,0
5290030,15:04:38,15:04:38,3070,7,,,,2854.25,0
5290030,15:05:05,15:05:05,3071,8,,,,3180.27,0
5290030,15:05:40,15:05:40,3072,9,,,,3508.41,0
5290030,15:06:00,15:06:00,3073,10,,,,3722.72,0
5290030,15:06:28,15:06:28,3074,11,,,,3998.96,0
5290030,15:06:49,15:06:49,3075,12,,,,4193.23,0
5290030,15:07:40,15:07:40,3047,13,,,,4552.97,0
5290030,15:08:16,15:08:16,3048,14,,,,4887.51,0
5290030,15:09:47,15:09:47,10667,15,,,,5430.66,0
5290030,15:11:13,15:11:13,10264,16,,,,6112.66,0
5290030,15:12:28,15:12:28,10266,17,,,,6500.94,0
5290030,15:13:00,15:13:00,10268,18,,,,6848.81,
5290030,15:13:33,15:13:33,9688,19,,,,7119.37,0
5290030,15:14:01,15:14:01,7976,20,,,,7325.81,0
5290030,15:15:12,15:15:12,6584,21,,,,7708.85,0
5290030,15:18:54,15:18:54,6564,22,,,,9045.24,0
5290030,15:19:17,15:19:17,3420,23,,,,9171.16,0
5290030,15:19:56,15:19:56,3421,24,,,,9369.31,0
5290030,15:20:44,15:20:44,3422,25,,,,9594.18,0
5290030,15:21:17,15:21:17,3423,26,,,,9774.82,0
5290030,15:22:00,15:22:00,3424,27,,,,10026.68,0
5290030,15:23:08,15:23:08,3425,28,,,,10366.09,0
5290030,15:24:00,15:24:00,3426,29,,,,10686.96,
5290030,15:25:09,15:25:09,3027,30,,,,10826.97,0
5290030,15:25:51,15:25:51,3028,31,,,,11079.29,0
5290030,15:26:53,15:26:53,3029,32,,,,11263.25,0
5290030,15:27:13,15:27:13,3030,33,,,,11364.19,0
5290030,15:27:34,15:27:34,3031,34,,,,11486.9,0
5290030,15:28:30,15:28:30,10589,35,,,,11859.37,0
5290030,15:29:04,15:29:04,3102,36,,,,12107.64,0
5290030,15:31:00,15:31:00,6588,37,,,,12885.05,
5290030,15:32:00,15:32:00,9517,38,,,,13188.4,
5290030,15:33:00,15:33:00,9513,39,,,,13672.62,
5290030,15:33:40,15:33:40,5935,40,,,,14024.41,0
5290030,15:34:07,15:34:07,5936,41,,,,14243.6,0
5290030,15:35:40,15:35:40,3291,42,,,,14496.62,0
5290030,15:36:19,15:36:19,3292,43,,,,14799.22,0
5290030,15:36:47,15:36:47,3293,44,,,,14951.68,0
5290030,15:37:25,15:37:25,3294,45,,,,15187.38,0
5290030,15:38:02,15:38:02,3111,46,,,,15477.54,0
5290030,15:38:56,15:38:56,3295,47,,,,15746.66,0
5290030,15:39:37,15:39:37,3296,48,,,,15992.41,0
5290030,15:40:05,15:40:05,3528,49,,,,16215.8,0
5290030,15:40:56,15:40:56,3309,50,,,,16645.43,0
5290030,15:41:58,15:41:58,3310,51,,,,17076.17,0
5290030,15:43:02,15:43:02,3311,52,,,,17480.34,0
5290030,15:43:33,15:43:33,3312,53,,,,17679.92,0
5290030,15:44:02,15:44:02,3313,54,,,,17929.01,0
5290030,15:44:37,15:44:37,3314,55,,,,18162.33,0
5290030,15:45:00,15:45:00,10754,56,,,,18351.32,
5290030,15:45:31,15:45:31,3552,57,,,,18633.81,0
5290030,15:46:06,15:46:06,9511,58,,,,18915.31,0
5290030,15:46:36,15:46:36,8146,59,,,,19197.15,0
5290030,15:47:00,15:47:00,9515,60,,,,19441.82,
5290030,15:48:55,15:48:55,8524,61,,,,20180.09,0
5290030,15:50:11,15:50:11,8525,62,,,,20581.8,0
5290030,15:53:00,15:53:00,3676,63,,,,21622.34,
5290030,15:53:47,15:53:47,3256,64,,,,21917.99,0
5290030,15:54:50,15:54:50,10567,65,,,,22360.63,0
5290030,15:55:48,15:55:48,9762,66,,,,22867.51,0
5290030,15:56:46,15:56:46,9766,67,,,,23532.15,0
5290030,15:57:26,15:57:26,9768,68,,,,23845.48,0
5290030,16:00:00,16:00:00,10571,69,,1,,24998.06,
5290040,15:00:00,15:00:00,6607,1,,,1,0,
5290040,15:00:53,15:00:53,3065,2,,,,550.45,0
5290040,15:01:51,15:01:51,3066,3,,,,1216.65,0
5290040,15:02:34,15:02:34,3067,4,,,,1702.22,0
5290040,15:03:07,15:03:07,3068,5,,,,2072.39,0
5290040,15:03:58,15:03:58,3069,6,,,,2564.18,0
5290040,15:04:38,15:04:38,3070,7,,,,2854.25,0
5290040,15:05:05,15:05:05,3071,8,,,,3180.27,0
5290040,15:05:40,15:05:40,3072,9,,,,3508.41,0
5290040,15:06:00,15:06:00,3073,10,,,,3722.72,0
5290040,15:06:28,15:06:28,3074,11,,,,3998.96,0
5290040,15:06:49,15:06:49,3075,12,,,,4193.23,0
5290040,15:07:40,15:07:40,3047,13,,,,4552.97,0
5290040,15:08:16,15:08:16,3048,14,,,,4887.51,0
5290040,15:09:47,15:09:47,10667,15,,,,5430.66,0
5290040,15:11:13,15:11:13,10264,16,,,,6112.66,0
5290040,15:12:28,15:12:28,10266,17,,,,6500.94,0
5290040,15:13:00,15:13:00,10268,18,,,,6848.81,
5290040,15:13:33,15:13:33,9688,19,,,,7119.37,0
5290040,15:14:01,15:14:01,7976,20,,,,7325.81,0
5290040,15:15:12,15:15:12,6584,21,,,,7708.85,0
5290040,15:18:54,15:18:54,6564,22,,,,9045.24,0
5290040,15:19:17,15:19:17,3420,23,,,,9171.16,0
5290040,15:19:56,15:19:56,3421,24,,,,9369.31,0
5290040,15:20:44,15:20:44,3422,25,,,,9594.18,0
5290040,15:21:17,15:21:17,3423,26,,,,9774.82,0
5290040,15:22:00,15:22:00,3424,27,,,,10026.68,0
5290040,15:23:08,15:23:08,3425,28,,,,10366.09,0
5290040,15:24:00,15:24:00,3426,29,,,,10686.96,
5290040,15:25:09,15:25:09,3027,30,,,,10826.97,0
5290040,15:25:51,15:25:51,3028,31,,,,11079.29,0
5290040,15:26:53,15:26:53,3029,32,,,,11263.25,0
5290040,15:27:13,15:27:13,3030,33,,,,11364.19,0
5290040,15:27:34,15:27:34,3031,34,,,,11486.9,0
5290040,15:28:30,15:28:30,10589,35,,,,11859.37,0
5290040,15:29:04,15:29:04,3102,36,,,,12107.64,0
5290040,15:31:00,15:31:00,6588,37,,,,12885.05,
5290040,15:32:00,15:32:00,9517,38,,,,13188.4,
5290040,15:33:00,15:33:00,9513,39,,,,13672.62,
5290040,15:33:40,15:33:40,5935,40,,,,14024.41,0
5290040,15:34:07,15:34:07,5936,41,,,,14243.6,0
5290040,15:35:40,15:35:40,3291,42,,,,14496.62,0
5290040,15:36:19,15:36:19,3292,43,,,,14799.22,0
5290040,15:36:47,15:36:47,3293,44,,,,14951.68,0
5290040,15:37:25,15:37:25,3294,45,,,,15187.38,0
5290040,15:38:02,15:38:02,3111,46,,,,15477.54,0
5290040,15:38:56,15:38:56,3295,47,,,,15746.66,0
5290040,15:39:37,15:39:37,3296,48,,,,15992.41,0
5290040,15:40:05,15:40:05,3528,49,,,,16215.8,0
5290040,15:40:56,15:40:56,3309,50,,,,16645.43,0
5290040,15:41:58,15:41:58,3310,51,,,,17076.17,0
5290040,15:43:02,15:43:02,3311,52,,,,17480.34,0
5290040,15:43:33,15:43:33,3312,53,,,,17679.92,0
5290040,15:44:02,15:44:02,3313,54,,,,17929.01,0
5290040,15:44:37,15:44:37,3314,55,,,,18162.33,0
5290040,15:45:00,15:45:00,10754,56,,,,18351.32,
5290040,15:45:31,15:45:31,3552,57,,,,18633.81,0
5290040,15:46:06,15:46:06,9511,58,,,,18915.31,0
5290040,15:46:36,15:46:36,8146,59,,,,19197.15,0
5290040,15:47:00,15:47:00,9515,60,,,,19441.82,
5290040,15:48:55,15:48:55,8524,61,,,,20180.09,0
5290040,15:50:11,15:50:11,8525,62,,,,20581.8,0
5290040,15:53:00,15:53:00,3676,63,,,,21622.34,
5290040,15:53:47,15:53:47,3256,64,,,,21917.99,0
5290040,15:54:50,15:54:50,10567,65,,,,22360.63,0
5290040,15:55:48,15:55:48,9762,66,,,,22867.51,0
5290040,15:56:46,15:56:46,9766,67,,,,23532.15,0
5290040,15:57:26,15:57:26,9768,68,,,,23845.48,0
5290040,16:00:00,16:00:00,10571,69,,1,,24998.06,
5290050,15:00:00,15:00:00,6607,1,,,1,0,
5290050,15:00:53,15:00:53,3065,2,,,,550.45,0
5290050,15:01:51,15:01:51,3066,3,,,,1216.65,0
5290050,15:02:34,15:02:34,3067,4,,,,1702.22,0
5290050,15:03:07,15:03:07,3068,5,,,,2072.39,0
5290050,15:03:58,15:03:58,3069,6,,,,2564.18,0
5290050,15:04:38,15:04:38,3070,7,,,,2854.25,0
5290050,15:05:05,15:05:05,3071,8,,,,3180.27,0
5290050,15:05:40,15:05:40,3072,9,,,,3508.41,0
5290050,15:06:00,15:06:00,3073,10,,,,3722.72,0
5290050,15:06:28,15:06:28,3074,11,,,,3998.96,0
5290050,15:06:49,15:06:49,3075,12,,,,4193.23,0
5290050,15:07:40,15:07:40,3047,13,,,,4552.97,0
5290050,15:08:16,15:08:16,3048,14,,,,4887.51,0
5290050,15:09:47,15:09:47,10667,15,,,,5430.66,0
5290050,15:11:13,15:11:13,10264,16,,,,6112.66,0
5290050,15:12:28,15:12:28,10266,17,,,,6500.94,0
5290050,15:13:00,15:13:00,10268,18,,,,6848.81,
5290050,15:13:33,15:13:33,9688,19,,,,7119.37,0
5290050,15:14:01,15:14:01,7976,20,,,,7325.81,0
5290050,15:15:12,15:15:12,6584,21,,,,7708.85,0
5290050,15:18:54,15:18:54,6564,22,,,,9045.24,0
5290050,15:19:17,15:19:17,3420,23,,,,9171.16,0
5290050,15:19:56,15:19:56,3421,24,,,,9369.31,0
5290050,15:20:44,15:20:44,3422,25,,,,9594.18,0
5290050,15:21:17,15:21:17,3423,26,,,,9774.82,0
5290050,15:22:00,15:22:00,3424,27,,,,10026.68,0
5290050,15:23:08,15:23:08,3425,28,,,,10366.09,0
5290050,15:24:00,15:24:00,3426,29,,,,10686.96,
5290050,15:25:09,15:25:09,3027,30,,,,10826.97,0
5290050,15:25:51,15:25:51,3028,31,,,,11079.29,0
5290050,15:26:53,15:26:53,3029,32,,,,11263.25,0
5290050,15:27:13,15:27:13,3030,33,,,,11364.19,0
5290050,15:27:34,15:27:34,3031,34,,,,11486.9,0
5290050,15:28:30,15:28:30,10589,35,,,,11859.37,0
5290050,15:29:04,15:29:04,3102,36,,,,12107.64,0
5290050,15:31:00,15:31:00,6588,37,,,,12885.05,
5290050,15:32:00,15:32:00,9517,38,,,,13188.4,
5290050,15:33:00,15:33:00,9513,39,,,,13672.62,
5290050,15:33:40,15:33:40,5935,40,,,,14024.41,0
5290050,15:34:07,15:34:07,5936,41,,,,14243.6,0
5290050,15:35:40,15:35:40,3291,42,,,,14496.62,0
5290050,15:36:19,15:36:19,3292,43,,,,14799.22,0
5290050,15:36:47,15:36:47,3293,44,,,,14951.68,0
5290050,15:37:25,15:37:25,3294,45,,,,15187.38,0
5290050,15:38:02,15:38:02,3111,46,,,,15477.54,0
5290050,15:38:56,15:38:56,3295,47,,,,15746.66,0
5290050,15:39:37,15:39:37,3296,48,,,,15992.41,0
5290050,15:40:05,15:40:05,3528,49,,,,16215.8,0
5290050,15:40:56,15:40:56,3309,50,,,,16645.43,0
5290050,15:41:58,15:41:58,3310,51,,,,17076.17,0
5290050,15:43:02,15:43:02,3311,52,,,,17480.34,0
5290050,15:43:33,15:43:33,3312,53,,,,17679.92,0
5290050,15:44:02,15:44:02,3313,54,,,,17929.01,0
5290050,15:44:37,15:44:37,3314,55,,,,18162.33,0
5290050,15:45:00,15:45:00,10754,56,,,,18351.32,
5290050,15:45:31,15:45:31,3552,57,,,,18633.81,0
5290050,15:46:06,15:46:06,9511,58,,,,18915.31,0
5290050,15:46:36,15:46:36,8146,59,,,,19197.15,0
5290050,15:47:00,15:47:00,9515,60,,,,19441.82,
5290050,15:48:55,15:48:55,8524,61,,,,20180.09,0
5290050,15:50:11,15:50:11,8525,62,,,,20581.8,0
5290050,15:53:00,15:53:00,3676,63,,,,21622.34,
5290050,15:53:47,15:53:47,3256,64,,,,21917.99,0
5290050,15:54:50,15:54:50,10567,65,,,,22360.63,0
5290050,15:55:48,15:55:48,9762,66,,,,22867.51,0
5290050,15:56:46,15:56:46,9766,67,,,,23532.15,0
5290050,15:57:26,15:57:26,9768,68,,,,23845.48,0
5290050,16:00:00,16:00:00,10571,69,,1,,24998.06,
5290060,15:00:00,15:00:00,6607,1,,,1,0,
5290060,15:00:53,15:00:53,3065,2,,,,550.45,0
5290060,15:01:51,15:01:51,3066,3,,,,1216.65,0
5290060,15:02:34,15:02:34,3067,4,,,,1702.22,0
5290060,15:03:07,15:03:07,3068,5,,,,2072.39,0
5290060,15:03:58,15:03:58,3069,6,,,,2564.18,0
5290060,15:04:38,15:04:38,3070,7,,,,2854.25,0
5290060,15:05:05,15:05:05,3071,8,,,,3180.27,0
5290060,15:05:40,15:05:40,3072,9,,,,3508.41,0
5290060,15:06:00,15:06:00,3073,10,,,,3722.72,0
5290060,15:06:28,15:06:28,3074,11,,,,3998.96,0
5290060,15:06:49,15:06:49,3075,12,,,,4193.23,0
5290060,15:07:40,15:07:40,3047,13,,,,4552.97,0
5290060,15:08:16,15:08:16,3048,14,,,,4887.51,0
5290060,15:09:47,15:09:47,10667,15,,,,5430.66,0
5290060,15:11:13,15:11:13,10264,16,,,,6112.66,0
5290060,15:12:28,15:12:28,10266,17,,,,6500.94,0
5290060,15:13:00,15:13:00,10268,18,,,,6848.81,
5290060,15:13:33,15:13:33,9688,19,,,,7119.37,0
5290060,15:14:01,15:14:01,7976,20,,,,7325.81,0
5290060,15:15:12,15:15:12,6584,21,,,,7708.85,0
5290060,15:18:54,15:18:54,6564,22,,,,9045.24,0
5290060,15:19:17,15:19:17,3420,23,,,,9171.16,0
5290060,15:19:56,15:19:56,3421,24,,,,9369.31,0
5290060,15:20:44,15:20:44,3422,25,,,,9594.18,0
5290060,15:21:17,15:21:17,3423,26,,,,9774.82,0
5290060,15:22:00,15:22:00,3424,27,,,,10026.68,0
5290060,15:23:08,15:23:08,3425,28,,,,10366.09,0
5290060,15:24:00,15:24:00,3426,29,,,,10686.96,
5290060,15:25:09,15:25:09,3027,30,,,,10826.97,0
5290060,15:25:51,15:25:51,3028,31,,,,11079.29,0
5290060,15:26:53,15:26:53,3029,32,,,,11263.25,0
5290060,15:27:13,15:27:13,3030,33,,,,11364.19,0
5290060,15:27:34,15:27:34,3031,34,,,,11486.9,0
5290060,15:28:30,15:28:30,10589,35,,,,11859.37,0
5290060,15:29:04,15:29:04,3102,36,,,,12107.64,0
5290060,15:31:00,15:31:00,6588,37,,,,12885.05,
5290060,15:32:00,15:32:00,9517,38,,,,13188.4,
5290060,15:33:00,15:33:00,9513,39,,,,13672.62,
5290060,15:33:40,15:33:40,5935,40,,,,14024.41,0
5290060,15:34:07,15:34:07,5936,41,,,,14243.6,0
5290060,15:35:40,15:35:40,3291,42,,,,14496.62,0
5290060,15:36:19,15:36:19,3292,43,,,,14799.22,0
5290060,15:36:47,15:36:47,3293,44,,,,14951.68,0
5290060,15:37:25,15:37:25,3294,45,,,,15187.38,0
5290060,15:38:02,15:38:02,3111,46,,,,15477.54,0
5290060,15:38:56,15:38:56,3295,47,,,,15746.66,0
5290060,15:39:37,15:39:37,3296,48,,,,15992.41,0
5290060,15:40:05,15:40:05,3528,49,,,,16215.8,0
5290060,15:40:56,15:40:56,3309,50,,,,16645.43,0
5290060,15:41:58,15:41:58,3310,51,,,,17076.17,0
5290060,15:43:02,15:43:02,3311,52,,,,17480.34,0
5290060,15:43:33,15:43:33,3312,53,,,,17679.92,0
5290060,15:44:02,15:44:02,3313,54,,,,17929.01,0
5290060,15:44:37,15:44:37,3314,55,,,,18162.33,0
5290060,15:45:00,15:45:00,10754,56,,,,18351.32,
5290060,15:45:31,15:45:31,3552,57,,,,18633.81,0
5290060,15:46:06,15:46:06,9511,58,,,,18915.31,0
5290060,15:46:36,15:46:36,8146,59,,,,19197.15,0
5290060,15:47:00,15:47:00,9515,60,,,,19441.82,
5290060,15:48:55,15:48:55,8524,61,,,,20180.09,0
5290060,15:50:11,15:50:11,8525,62,,,,20581.8,0
5290060,15:53:00,15:53:00,3676,63,,,,21622.34,
5290060,15:53:47,15:53:47,3256,64,,,,21917.99,0
5290060,15:54:50,15:54:50,10567,65,,,,22360.63,0
5290060,15:55:48,15:55:48,9762,66,,,,22867.51,0
5290060,15:56:46,15:56:46,9766,67,,,,23532.15,0
5290060,15:57:26,15:57:26,9768,68,,,,23845.48,0
5290060,16:00:00,16:00:00,10571,69,,1,,24998.06,
5290120,15:00:00,15:00:00,6607,1,,,1,0,
5290120,15:00:53,15:00:53,3065,2,,,,550.45,0
5290120,15:01:51,15:01:51,3066,3,,,,1216.65,0
5290120,15:02:34,15:02:34,3067,4,,,,1702.22,0
5290120,15:03:07,15:03:07,3068,5,,,,2072.39,0
5290120,15:03:58,15:03:58,3069,6,,,,2564.18,0
5290120,15:04:38,15:04:38,3070,7,,,,2854.25,0
5290120,15:05:05,15:05:05,3071,8,,,,3180.27,0
5290120,15:05:40,15:05:40,3072,9,,,,3508.41,0
5290120,15:06:00,15:06:00,3073,10,,,,3722.72,0
5290120,15:06:28,15:06:28,3074,11,,,,3998.96,0
5290120,15:06:49,15:06:49,3075,12,,,,4193.23,0
5290120,15:07:40,15:07:40,3047,13,,,,4552.97,0
5290120,15:08:16,15:08:16,3048,14,,,,4887.51,0
5290120,15:09:47,15:09:47,10667,15,,,,5430.66,0
5290120,15:11:13,15:11:13,10264,16,,,,6112.66,0
5290120,15:12:28,15:12:28,10266,17,,,,6500.94,0
5290120,15:13:00,15:13:00,10268,18,,,,6848.81,
5290120,15:13:33,15:13:33,9688,19,,,,7119.37,0
5290120,15:14:01,15:14:01,7976,20,,,,7325.81,0
5290120,15:15:12,15:15:12,6584,21,,,,7708.85,0
5290120,15:18:54,15:18:54,6564,22,,,,9045.24,0
5290120,15:19:17,15:19:17,3420,23,,,,9171.16,0
5290120,15:19:56,15:19:56,3421,24,,,,9369.31,0
5290120,15:20:44,15:20:44,3422,25,,,,9594.18,0
5290120,15:21:17,15:21:17,3423,26,,,,9774.82,0
5290120,15:22:00,15:22:00,3424,27,,,,10026.68,0
5290120,15:23:08,15:23:08,3425,28,,,,10366.09,0
5290120,15:24:00,15:24:00,3426,29,,,,10686.96,
5290120,15:25:09,15:25:09,3027,30,,,,10826.97,0
5290120,15:25:51,15:25:51,3028,31,,,,11079.29,0
5290120,15:26:53,15:26:53,3029,32,,,,11263.25,0
5290120,15:27:13,15:27:13,3030,33,,,,11364.19,0
5290120,15:27:34,15:27:34,3031,34,,,,11486.9,0
5290120,15:28:30,15:28:30,10589,35,,,,11859.37,0
5290120,15:29:04,15:29:04,3102,36,,,,12107.64,0
5290120,15:31:00,15:31:00,6588,37,,,,12885.05,
5290120,15:32:00,15:32:00,9517,38,,,,13188.4,
5290120,15:33:00,15:33:00,9513,39,,,,13672.62,
5290120,15:33:40,15:33:40,5935,40,,,,14024.41,0
5290120,15:34:07,15:34:07,5936,41,,,,14243.6,0
5290120,15:35:40,15:35:40,3291,42,,,,14496.62,0
5290120,15:36:19,15:36:19,3292,43,,,,14799.22,0
5290120,15:36:47,15:36:47,3293,44,,,,14951.68,0
5290120,15:37:25,15:37:25,3294,45,,,,15187.38,0
5290120,15:38:02,15:38:02,3111,46,,,,15477.54,0
5290120,15:38:56,15:38:56,3295,47,,,,15746.66,0
5290120,15:39:37,15:39:37,3296,48,,,,15992.41,0
5290120,15:40:05,15:40:05,3528,49,,,,16215.8,0
5290120,15:40:56,15:40:56,3309,50,,,,16645.43,0
5290120,15:41:58,15:41:58,3310,51,,,,17076.17,0
5290120,15:43:02,15:43:02,3311,52,,,,17480.34,0
5290120,15:43:33,15:43:33,3312,53,,,,17679.92,0
5290120,15:44:02,15:44:02,3313,54,,,,17929.01,0
5290120,15:44:37,15:44:37,3314,55,,,,18162.33,0
5290120,15:45:00,15:45:00,10754,56,,,,18351.32,
5290120,15:45:31,15:45:31,3552,57,,,,18633.81,0
5290120,15:46:06,15:46:06,9511,58,,,,18915.31,0
5290120,15:46:36,15:46:36,8146,59,,,,19197.15,0
5290120,15:47:00,15:47:00,9515,60,,,,19441.82,
5290120,15:48:55,15:48:55,8524,61,,,,20180.09,0
5290120,15:50:11,15:50:11,8525,62,,,,20581.8,0
5290120,15:53:00,15:53:00,3676,63,,,,21622.34,
5290120,15:53:47,15:53:47,3256,64,,,,21917.99,0
5290120,15:54:50,15:54:50,10567,65,,,,22360.63,0
5290120,15:55:48,15:55:48,9762,66,,,,22867.51,0
5290120,15:56:46,15:56:46,9766,67,,,,23532.15,0
5290120,15:57:26,15:57:26,9768,68,,,,23845.48,0
5290120,16:00:00,16:00:00,10571,69,,1,,24998.06,
5362090,09:30:00,09:30:00,6607,1,,,1,0,
5362090,09:30:44,09:30:44,3065,2,,,,550.45,0
5362090,09:31:34,09:31:34,3066,3,,,,1216.65,0
5362090,09:32:10,09:32:10,3067,4,,,,1702.22,0
5362090,09:32:38,09:32:38,3068,5,,,,2072.39,0
5362090,09:33:22,09:33:22,3069,6,,,,2564.18,0
5362090,09:33:55,09:33:55,3070,7,,,,2854.25,0
5362090,09:34:18,09:34:18,3071,8,,,,3180.27,0
5362090,09:34:47,09:34:47,3072,9,,,,3508.41,0
5362090,09:35:04,09:35:04,3073,10,,,,3722.72,0
5362090,09:35:28,09:35:28,3074,11,,,,3998.96,0
5362090,09:35:46,09:35:46,3075,12,,,,4193.23,0
5362090,09:36:29,09:36:29,3047,13,,,,4552.97,0
5362090,09:37:00,09:37:00,3048,14,,,,4887.51,0
5362090,09:38:17,09:38:17,10667,15,,,,5430.66,0
5362090,09:39:30,09:39:30,10264,16,,,,6112.66,0
5362090,09:40:33,09:40:33,10266,17,,,,6500.94,0
5362090,09:41:00,09:41:00,10268,18,,,,6848.81,
5362090,09:41:30,09:41:30,9688,19,,,,7119.37,0
5362090,09:41:56,09:41:56,7976,20,,,,7325.81,0
5362090,09:43:00,09:43:00,6584,21,,,,7708.85,0
5362090,09:46:22,09:46:22,6564,22,,,,9045.24,0
5362090,09:46:43,09:46:43,3420,23,,,,9171.16,0
5362090,09:47:18,09:47:18,3421,24,,,,9369.31,0
5362090,09:48:01,09:48:01,3422,25,,,,9594.18,0
5362090,09:48:31,09:48:31,3423,26,,,,9774.82,0
5362090,09:49:11,09:49:11,3424,27,,,,10026.68,0
5362090,09:50:13,09:50:13,3425,28,,,,10366.09,0
5362090,09:51:00,09:51:00,3426,29,,,,10686.96,
5362090,09:51:59,09:51:59,3027,30,,,,10826.97,0
5362090,09:52:35,09:52:35,3028,31,,,,11079.29,0
5362090,09:53:28,09:53:28,3029,32,,,,11263.25,0
5362090,09:53:45,09:53:45,3030,33,,,,11364.19,0
5362090,09:54:04,09:54:04,3031,34,,,,11486.9,0
5362090,09:54:52,09:54:52,10589,35,,,,11859.37,0
5362090,09:55:21,09:55:21,3102,36,,,,12107.64,0
5362090,09:57:00,09:57:00,6588,37,,,,12885.05,
5362090,09:58:00,09:58:00,9517,38,,,,13188.4,
5362090,09:59:00,09:59:00,9513,39,,,,13672.62,
5362090,09:59:34,09:59:34,5935,40,,,,14024.41,0
5362090,09:59:55,09:59:55,5936,41,,,,14243.6,0
5362090,10:01:13,10:01:13,3291,42,,,,14496.62,0
5362090,10:01:46,10:01:46,3292,43,,,,14799.22,0
5362090,10:02:09,10:02:09,3293,44,,,,14951.68,0
5362090,10:02:40,10:02:40,3294,45,,,,15187.38,0
5362090,10:03:12,10:03:12,3111,46,,,,15477.54,0
5362090,10:03:57,10:03:57,3295,47,,,,15746.66,0
5362090,10:04:31,10:04:31,3296,48,,,,15992.41,0
5362090,10:04:54,10:04:54,3528,49,,,,16215.8,0
5362090,10:05:36,10:05:36,3309,50,,,,16645.43,0
5362090,10:06:28,10:06:28,3310,51,,,,17076.17,0
5362090,10:07:21,10:07:21,3311,52,,,,17480.34,0
5362090,10:07:47,10:07:47,3312,53,,,,17679.92,0
5362090,10:08:12,10:08:12,3313,54,,,,17929.01,0
5362090,10:08:40,10:08:40,3314,55,,,,18162.33,0
5362090,10:09:00,10:09:00,10754,56,,,,18351.32,
5362090,10:09:15,10:09:15,3552,57,,,,18633.81,0
5362090,10:09:33,10:09:33,9511,58,,,,18915.31,0
5362090,10:09:48,10:09:48,8146,59,,,,19197.15,0
5362090,10:10:00,10:10:00,9515,60,,,,19441.82,
5362090,10:11:55,10:11:55,8524,61,,,,20180.09,0
5362090,10:13:11,10:13:11,8525,62,,,,20581.8,0
5362090,10:16:00,10:16:00,3676,63,,,,21622.34,
5362090,10:16:40,10:16:40,3256,64,,,,21917.99,0
5362090,10:17:34,10:17:34,10567,65,,,,22360.63,0
5362090,10:18:24,10:18:24,9762,66,,,,22867.51,0
5362090,10:19:13,10:19:13,9766,67,,,,23532.15,0
5362090,10:19:48,10:19:48,9768,68,,,,23845.48,0
5362090,10:22:00,10:22:00,10571,69,,1,,24998.06,
5618070,21:35:00,21:35:00,6607,1,,,1,0,
5618070,21:35:53,21:35:53,3065,2,,,,550.45,0
5618070,21:36:51,21:36:51,3066,3,,,,1216.65,0
5618070,21:37:34,21:37:34,3067,4,,,,1702.22,0
5618070,21:38:07,21:38:07,3068,5,,,,2072.39,0
5618070,21:38:58,21:38:58,3069,6,,,,2564.18,0
5618070,21:39:38,21:39:38,3070,7,,,,2854.25,0
5618070,21:40:05,21:40:05,3071,8,,,,3180.27,0
5618070,21:40:40,21:40:40,3072,9,,,,3508.41,0
5618070,21:41:00,21:41:00,3073,10,,,,3722.72,0
5618070,21:41:28,21:41:28,3074,11,,,,3998.96,0
5618070,21:41:49,21:41:49,3075,12,,,,4193.23,0
5618070,21:42:40,21:42:40,3047,13,,,,4552.97,0
5618070,21:43:16,21:43:16,3048,14,,,,4887.51,0
5618070,21:44:47,21:44:47,10667,15,,,,5430.66,0
5618070,21:46:13,21:46:13,10264,16,,,,6112.66,0
5618070,21:47:28,21:47:28,10266,17,,,,6500.94,0
5618070,21:48:00,21:48:00,10268,18,,,,6848.81,
5618070,21:48:27,21:48:27,9688,19,,,,7119.37,0
5618070,21:48:50,21:48:50,7976,20,,,,7325.81,0
5618070,21:49:48,21:49:48,6584,21,,,,7708.85,0
5618070,21:52:50,21:52:50,6564,22,,,,9045.24,0
5618070,21:53:08,21:53:08,3420,23,,,,9171.16,0
5618070,21:53:40,21:53:40,3421,24,,,,9369.31,0
5618070,21:54:19,21:54:19,3422,25,,,,9594.18,0
5618070,21:54:46,21:54:46,3423,26,,,,9774.82,0
5618070,21:55:22,21:55:22,3424,27,,,,10026.68,0
5618070,21:56:17,21:56:17,3425,28,,,,10366.09,0
5618070,21:57:00,21:57:00,3426,29,,,,10686.96,
5618070,21:57:59,21:57:59,3027,30,,,,10826.97,0
5618070,21:58:35,21:58:35,3028,31,,,,11079.29,0
5618070,21:59:28,21:59:28,3029,32,,,,11263.25,0
5618070,21:59:45,21:59:45,3030,33,,,,11364.19,0
5618070,22:00:04,22:00:04,3031,34,,,,11486.9,0
5618070,22:00:52,22:00:52,10589,35,,,,11859.37,0
5618070,22:01:21,22:01:21,3102,36,,,,12107.64,0
5618070,22:03:00,22:03:00,6588,37,,,,12885.05,
5618070,22:05:00,22:05:00,9517,38,,,,13188.4,
5618070,22:07:00,22:07:00,9513,39,,,,13672.62,
5618070,22:07:27,22:07:27,5935,40,,,,14024.41,0
5618070,22:07:44,22:07:44,5936,41,,,,14243.6,0
5618070,22:08:46,22:08:46,3291,42,,,,14496.62,0
5618070,22:09:13,22:09:13,3292,43,,,,14799.22,0
5618070,22:09:31,22:09:31,3293,44,,,,14951.68,0
5618070,22:09:56,22:09:56,3294,45,,,,15187.38,0
5618070,22:10:21,22:10:21,3111,46,,,,15477.54,0
5618070,22:10:57,22:10:57,3295,47,,,,15746.66,0
5618070,22:11:25,22:11:25,3296,48,,,,15992.41,0
5618070,22:11:43,22:11:43,3528,49,,,,16215.8,0
5618070,22:12:17,22:12:17,3309,50,,,,16645.43,0
5618070,22:12:58,22:12:58,3310,51,,,,17076.17,0
5618070,22:13:41,22:13:41,3311,52,,,,17480.34,0
5618070,22:14:02,22:14:02,3312,53,,,,17679.92,0
5618070,22:14:21,22:14:21,3313,54,,,,17929.01,0
5618070,22:14:44,22:14:44,3314,55,,,,18162.33,0
5618070,22:15:00,22:15:00,10754,56,,,,18351.32,
5618070,22:15:47,22:15:47,3552,57,,,,18633.81,0
5618070,22:16:39,22:16:39,9511,58,,,,18915.31,0
5618070,22:17:25,22:17:25,8146,59,,,,19197.15,0
5618070,22:18:00,22:18:00,9515,60,,,,19441.82,
5618070,22:19:36,22:19:36,8524,61,,,,20180.09,0
5618070,22:20:39,22:20:39,8525,62,,,,20581.8,0
5618070,22:23:00,22:23:00,3676,63,,,,21622.34,
5618070,22:23:33,22:23:33,3256,64,,,,21917.99,0
5618070,22:24:18,22:24:18,10567,65,,,,22360.63,0
5618070,22:25:00,22:25:00,9762,66,,,,22867.51,0
5618070,22:25:41,22:25:41,9766,67,,,,23532.15,0
5618070,22:26:10,22:26:10,9768,68,,,,23845.48,0
5618070,22:28:00,22:28:00,10571,69,,1,,24998.06,
5718090,16:30:00,16:30:00,6607,1,,,1,0,
5718090,16:30:53,16:30:53,3065,2,,,,550.45,0
5718090,16:31:51,16:31:51,3066,3,,,,1216.65,0
5718090,16:32:34,16:32:34,3067,4,,,,1702.22,0
5718090,16:33:07,16:33:07,3068,5,,,,2072.39,0
5718090,16:33:58,16:33:58,3069,6,,,,2564.18,0
5718090,16:34:38,16:34:38,3070,7,,,,2854.25,0
5718090,16:35:05,16:35:05,3071,8,,,,3180.27,0
5718090,16:35:40,16:35:40,3072,9,,,,3508.41,0
5718090,16:36:00,16:36:00,3073,10,,,,3722.72,0
5718090,16:36:28,16:36:28,3074,11,,,,3998.96,0
5718090,16:36:49,16:36:49,3075,12,,,,4193.23,0
5718090,16:37:40,16:37:40,3047,13,,,,4552.97,0
5718090,16:38:16,16:38:16,3048,14,,,,4887.51,0
5718090,16:39:47,16:39:47,10667,15,,,,5430.66,0
5718090,16:41:13,16:41:13,10264,16,,,,6112.66,0
5718090,16:42:28,16:42:28,10266,17,,,,6500.94,0
5718090,16:43:00,16:43:00,10268,18,,,,6848.81,
5718090,16:43:33,16:43:33,9688,19,,,,7119.37,0
5718090,16:44:01,16:44:01,7976,20,,,,7325.81,0
5718090,16:45:12,16:45:12,6584,21,,,,7708.85,0
5718090,16:48:54,16:48:54,6564,22,,,,9045.24,0
5718090,16:49:17,16:49:17,3420,23,,,,9171.16,0
5718090,16:49:56,16:49:56,3421,24,,,,9369.31,0
5718090,16:50:44,16:50:44,3422,25,,,,9594.18,0
5718090,16:51:17,16:51:17,3423,26,,,,9774.82,0
5718090,16:52:00,16:52:00,3424,27,,,,10026.68,0
5718090,16:53:08,16:53:08,3425,28,,,,10366.09,0
5718090,16:54:00,16:54:00,3426,29,,,,10686.96,
5718090,16:55:09,16:55:09,3027,30,,,,10826.97,0
5718090,16:55:51,16:55:51,3028,31,,,,11079.29,0
5718090,16:56:53,16:56:53,3029,32,,,,11263.25,0
5718090,16:57:13,16:57:13,3030,33,,,,11364.19,0
5718090,16:57:34,16:57:34,3031,34,,,,11486.9,0
5718090,16:58:30,16:58:30,10589,35,,,,11859.37,0
5718090,16:59:04,16:59:04,3102,36,,,,12107.64,0
5718090,17:01:00,17:01:00,6588,37,,,,12885.05,
5718090,17:02:00,17:02:00,9517,38,,,,13188.4,
5718090,17:03:00,17:03:00,9513,39,,,,13672.62,
5718090,17:03:40,17:03:40,5935,40,,,,14024.41,0
5718090,17:04:07,17:04:07,5936,41,,,,14243.6,0
5718090,17:05:40,17:05:40,3291,42,,,,14496.62,0
5718090,17:06:19,17:06:19,3292,43,,,,14799.22,0
5718090,17:06:47,17:06:47,3293,44,,,,14951.68,0
5718090,17:07:25,17:07:25,3294,45,,,,15187.38,0
5718090,17:08:02,17:08:02,3111,46,,,,15477.54,0
5718090,17:08:56,17:08:56,3295,47,,,,15746.66,0
5718090,17:09:37,17:09:37,3296,48,,,,15992.41,0
5718090,17:10:05,17:10:05,3528,49,,,,16215.8,0
5718090,17:10:56,17:10:56,3309,50,,,,16645.43,0
5718090,17:11:58,17:11:58,3310,51,,,,17076.17,0
5718090,17:13:02,17:13:02,3311,52,,,,17480.34,0
5718090,17:13:33,17:13:33,3312,53,,,,17679.92,0
5718090,17:14:02,17:14:02,3313,54,,,,17929.01,0
5718090,17:14:37,17:14:37,3314,55,,,,18162.33,0
5718090,17:15:00,17:15:00,10754,56,,,,18351.32,
5718090,17:15:31,17:15:31,3552,57,,,,18633.81,0
5718090,17:16:06,17:16:06,9511,58,,,,18915.31,0
5718090,17:16:36,17:16:36,8146,59,,,,19197.15,0
5718090,17:17:00,17:17:00,9515,60,,,,19441.82,
5718090,17:18:55,17:18:55,8524,61,,,,20180.09,0
5718090,17:20:11,17:20:11,8525,62,,,,20581.8,0
5718090,17:23:00,17:23:00,3676,63,,,,21622.34,
5718090,17:23:47,17:23:47,3256,64,,,,21917.99,0
5718090,17:24:50,17:24:50,10567,65,,,,22360.63,0
5718090,17:25:48,17:25:48,9762,66,,,,22867.51,0
5718090,17:26:46,17:26:46,9766,67,,,,23532.15,0
5718090,17:27:26,17:27:26,9768,68,,,,23845.48,0
5718090,17:30:00,17:30:00,10571,69,,1,,24998.06,
5770090,23:00:00,23:00:00,6607,1,,,1,0,
5770090,23:00:36,23:00:36,3065,2,,,,550.45,0
5770090,23:01:17,23:01:17,3066,3,,,,1216.65,0
5770090,23:01:46,23:01:46,3067,4,,,,1702.22,0
5770090,23:02:09,23:02:09,3068,5,,,,2072.39,0
5770090,23:02:45,23:02:45,3069,6,,,,2564.18,0
5770090,23:03:12,23:03:12,3070,7,,,,2854.25,0
5770090,23:03:31,23:03:31,3071,8,,,,3180.27,0
5770090,23:03:55,23:03:55,3072,9,,,,3508.41,0
5770090,23:04:09,23:04:09,3073,10,,,,3722.72,0
5770090,23:04:28,23:04:28,3074,11,,,,3998.96,0
5770090,23:04:43,23:04:43,3075,12,,,,4193.23,0
5770090,23:05:18,23:05:18,3047,13,,,,4552.97,0
5770090,23:05:43,23:05:43,3048,14,,,,4887.51,0
5770090,23:06:46,23:06:46,10667,15,,,,5430.66,0
5770090,23:07:46,23:07:46,10264,16,,,,6112.66,0
5770090,23:08:38,23:08:38,10266,17,,,,6500.94,0
5770090,23:09:00,23:09:00,10268,18,,,,6848.81,
5770090,23:09:24,23:09:24,9688,19,,,,7119.37,0
5770090,23:09:45,23:09:45,7976,20,,,,7325.81,0
5770090,23:10:36,23:10:36,6584,21,,,,7708.85,0
5770090,23:13:18,23:13:18,6564,22,,,,9045.24,0
5770090,23:13:34,23:13:34,3420,23,,,,9171.16,0
5770090,23:14:03,23:14:03,3421,24,,,,9369.31,0
5770090,23:14:37,23:14:37,3422,25,,,,9594.18,0
5770090,23:15:01,23:15:01,3423,26,,,,9774.82,0
5770090,23:15:33,23:15:33,3424,27,,,,10026.68,0
5770090,23:16:22,23:16:22,3425,28,,,,10366.09,0
5770090,23:17:00,23:17:00,3426,29,,,,10686.96,
5770090,23:17:59,23:17:59,3027,30,,,,10826.97,0
5770090,23:18:35,23:18:35,3028,31,,,,11079.29,0
5770090,23:19:28,23:19:28,3029,32,,,,11263.25,0
5770090,23:19:45,23:19:45,3030,33,,,,11364.19,0
5770090,23:20:04,23:20:04,3031,34,,,,11486.9,0
5770090,23:20:52,23:20:52,10589,35,,,,11859.37,0
5770090,23:21:21,23:21:21,3102,36,,,,12107.64,0
5770090,23:23:00,23:23:00,6588,37,,,,12885.05,
5770090,23:24:00,23:24:00,9517,38,,,,13188.4,
5770090,23:25:00,23:25:00,9513,39,,,,13672.62,
5770090,23:25:27,23:25:27,5935,40,,,,14024.41,0
5770090,23:25:44,23:25:44,5936,41,,,,14243.6,0
5770090,23:26:46,23:26:46,3291,42,,,,14496.62,0
5770090,23:27:13,23:27:13,3292,43,,,,14799.22,0
5770090,23:27:31,23:27:31,3293,44,,,,14951.68,0
5770090,23:27:56,23:27:56,3294,45,,,,15187.38,0
5770090,23:28:21,23:28:21,3111,46,,,,15477.54,0
5770090,23:28:57,23:28:57,3295,47,,,,15746.66,0
5770090,23:29:25,23:29:25,3296,48,,,,15992.41,0
5770090,23:29:43,23:29:43,3528,49,,,,16215.8,0
5770090,23:30:17,23:30:17,3309,50,,,,16645.43,0
5770090,23:30:58,23:30:58,3310,51,,,,17076.17,0
5770090,23:31:41,23:31:41,3311,52,,,,17480.34,0
5770090,23:32:02,23:32:02,3312,53,,,,17679.92,0
5770090,23:32:21,23:32:21,3313,54,,,,17929.01,0
5770090,23:32:44,23:32:44,3314,55,,,,18162.33,0
5770090,23:33:00,23:33:00,10754,56,,,,18351.32,
5770090,23:33:15,23:33:15,3552,57,,,,18633.81,0
5770090,23:33:33,23:33:33,9511,58,,,,18915.31,0
5770090,23:33:48,23:33:48,8146,59,,,,19197.15,0
5770090,23:34:00,23:34:00,9515,60,,,,19441.82,
5770090,23:35:36,23:35:36,8524,61,,,,20180.09,0
5770090,23:36:39,23:36:39,8525,62,,,,20581.8,0
5770090,23:39:00,23:39:00,3676,63,,,,21622.34,
5770090,23:39:40,23:39:40,3256,64,,,,21917.99,0
5770090,23:40:34,23:40:34,10567,65,,,,22360.63,0
5770090,23:41:24,23:41:24,9762,66,,,,22867.51,0
5770090,23:42:13,23:42:13,9766,67,,,,23532.15,0
5770090,23:42:48,23:42:48,9768,68,,,,23845.48,0
5770090,23:45:00,23:45:00,10571,69,,1,,24998.06,
5957110,10:35:00,10:35:00,6607,1,,,1,0,
5957110,10:35:53,10:35:53,3065,2,,,,550.45,0
5957110,10:36:51,10:36:51,3066,3,,,,1216.65,0
5957110,10:37:34,10:37:34,3067,4,,,,1702.22,0
5957110,10:38:07,10:38:07,3068,5,,,,2072.39,0
5957110,10:38:58,10:38:58,3069,6,,,,2564.18,0
5957110,10:39:38,10:39:38,3070,7,,,,2854.25,0
5957110,10:40:05,10:40:05,3071,8,,,,3180.27,0
5957110,10:40:40,10:40:40,3072,9,,,,3508.41,0
5957110,10:41:00,10:41:00,3073,10,,,,3722.72,0
5957110,10:41:28,10:41:28,3074,11,,,,3998.96,0
5957110,10:41:49,10:41:49,3075,12,,,,4193.23,0
5957110,10:42:40,10:42:40,3047,13,,,,4552.97,0
5957110,10:43:16,10:43:16,3048,14,,,,4887.51,0
5957110,10:44:47,10:44:47,10667,15,,,,5430.66,0
5957110,10:46:13,10:46:13,10264,16,,,,6112.66,0
5957110,10:47:28,10:47:28,10266,17,,,,6500.94,0
5957110,10:48:00,10:48:00,10268,18,,,,6848.81,
5957110,10:48:30,10:48:30,9688,19,,,,7119.37,0
5957110,10:48:56,10:48:56,7976,20,,,,7325.81,0
5957110,10:50:00,10:50:00,6584,21,,,,7708.85,0
5957110,10:53:22,10:53:22,6564,22,,,,9045.24,0
5957110,10:53:43,10:53:43,3420,23,,,,9171.16,0
5957110,10:54:18,10:54:18,3421,24,,,,9369.31,0
5957110,10:55:01,10:55:01,3422,25,,,,9594.18,0
5957110,10:55:31,10:55:31,3423,26,,,,9774.82,0
5957110,10:56:11,10:56:11,3424,27,,,,10026.68,0
5957110,10:57:13,10:57:13,3425,28,,,,10366.09,0
5957110,10:58:00,10:58:00,3426,29,,,,10686.96,
5957110,10:58:59,10:58:59,3027,30,,,,10826.97,0
5957110,10:59:35,10:59:35,3028,31,,,,11079.29,0
5957110,11:00:28,11:00:28,3029,32,,,,11263.25,0
5957110,11:00:45,11:00:45,3030,33,,,,11364.19,0
5957110,11:01:04,11:01:04,3031,34,,,,11486.9,0
5957110,11:01:52,11:01:52,10589,35,,,,11859.37,0
5957110,11:02:21,11:02:21,3102,36,,,,12107.64,0
5957110,11:04:00,11:04:00,6588,37,,,,12885.05,
5957110,11:06:00,11:06:00,9517,38,,,,13188.4,
5957110,11:08:00,11:08:00,9513,39,,,,13672.62,
5957110,11:08:27,11:08:27,5935,40,,,,14024.41,0
5957110,11:08:44,11:08:44,5936,41,,,,14243.6,0
5957110,11:09:46,11:09:46,3291,42,,,,14496.62,0
5957110,11:10:13,11:10:13,3292,43,,,,14799.22,0
5957110,11:10:31,11:10:31,3293,44,,,,14951.68,0
5957110,11:10:56,11:10:56,3294,45,,,,15187.38,0
5957110,11:11:21,11:11:21,3111,46,,,,15477.54,0
5957110,11:11:57,11:11:57,3295,47,,,,15746.66,0
5957110,11:12:25,11:12:25,3296,48,,,,15992.41,0
5957110,11:12:43,11:12:43,3528,49,,,,16215.8,0
5957110,11:13:17,11:13:17,3309,50,,,,16645.43,0
5957110,11:13:58,11:13:58,3310,51,,,,17076.17,0
5957110,11:14:41,11:14:41,3311,52,,,,17480.34,0
5957110,11:15:02,11:15:02,3312,53,,,,17679.92,0
5957110,11:15:21,11:15:21,3313,54,,,,17929.01,0
5957110,11:15:44,11:15:44,3314,55,,,,18162.33,0
5957110,11:16:00,11:16:00,10754,56,,,,18351.32,
5957110,11:16:47,11:16:47,3552,57,,,,18633.81,0
5957110,11:17:39,11:17:39,9511,58,,,,18915.31,0
5957110,11:18:25,11:18:25,8146,59,,,,19197.15,0
5957110,11:19:00,11:19:00,9515,60,,,,19441.82,
5957110,11:20:36,11:20:36,8524,61,,,,20180.09,0
5957110,11:21:39,11:21:39,8525,62,,,,20581.8,0
5957110,11:24:00,11:24:00,3676,63,,,,21622.34,
5957110,11:24:40,11:24:40,3256,64,,,,21917.99,0
5957110,11:25:34,11:25:34,10567,65,,,,22360.63,0
5957110,11:26:24,11:26:24,9762,66,,,,22867.51,0
5957110,11:27:13,11:27:13,9766,67,,,,23532.15,0
5957110,11:27:48,11:27:48,9768,68,,,,23845.48,0
5957110,11:30:00,11:30:00,10571,69,,1,,24998.06,
6118090,08:30:00,08:30:00,6607,1,,,1,0,
6118090,08:30:49,08:30:49,3065,2,,,,550.45,0
6118090,08:31:42,08:31:42,3066,3,,,,1216.65,0
6118090,08:32:22,08:32:22,3067,4,,,,1702.22,0
6118090,08:32:52,08:32:52,3068,5,,,,2072.39,0
6118090,08:33:40,08:33:40,3069,6,,,,2564.18,0
6118090,08:34:16,08:34:16,3070,7,,,,2854.25,0
6118090,08:34:42,08:34:42,3071,8,,,,3180.27,0
6118090,08:35:13,08:35:13,3072,9,,,,3508.41,0
6118090,08:35:32,08:35:32,3073,10,,,,3722.72,0
6118090,08:35:58,08:35:58,3074,11,,,,3998.96,0
6118090,08:36:18,08:36:18,3075,12,,,,4193.23,0
6118090,08:37:04,08:37:04,3047,13,,,,4552.97,0
6118090,08:37:38,08:37:38,3048,14,,,,4887.51,0
6118090,08:39:02,08:39:02,10667,15,,,,5430.66,0
6118090,08:40:21,08:40:21,10264,16,,,,6112.66,0
6118090,08:41:30,08:41:30,10266,17,,,,6500.94,0
6118090,08:42:00,08:42:00,10268,18,,,,6848.81,
6118090,08:42:30,08:42:30,9688,19,,,,7119.37,0
6118090,08:42:56,08:42:56,7976,20,,,,7325.81,0
6118090,08:44:00,08:44:00,6584,21,,,,7708.85,0
6118090,08:47:22,08:47:22,6564,22,,,,9045.24,0
6118090,08:47:43,08:47:43,3420,23,,,,9171.16,0
6118090,08:48:18,08:48:18,3421,24,,,,9369.31,0
6118090,08:49:01,08:49:01,3422,25,,,,9594.18,0
6118090,08:49:31,08:49:31,3423,26,,,,9774.82,0
6118090,08:50:11,08:50:11,3424,27,,,,10026.68,0
6118090,08:51:13,08:51:13,3425,28,,,,10366.09,0
6118090,08:52:00,08:52:00,3426,29,,,,10686.96,
6118090,08:53:09,08:53:09,3027,30,,,,10826.97,0
6118090,08:53:51,08:53:51,3028,31,,,,11079.29,0
6118090,08:54:53,08:54:53,3029,32,,,,11263.25,0
6118090,08:55:13,08:55:13,3030,33,,,,11364.19,0
6118090,08:55:34,08:55:34,3031,34,,,,11486.9,0
6118090,08:56:30,08:56:30,10589,35,,,,11859.37,0
6118090,08:57:04,08:57:04,3102,36,,,,12107.64,0
6118090,08:59:00,08:59:00,6588,37,,,,12885.05,
6118090,09:00:00,09:00:00,9517,38,,,,13188.4,
6118090,09:01:00,09:01:00,9513,39,,,,13672.62,
6118090,09:01:40,09:01:40,5935,40,,,,14024.41,0
6118090,09:02:07,09:02:07,5936,41,,,,14243.6,0
6118090,09:03:40,09:03:40,3291,42,,,,14496.62,0
6118090,09:04:19,09:04:19,3292,43,,,,14799.22,0
6118090,09:04:47,09:04:47,3293,44,,,,14951.68,0
6118090,09:05:25,09:05:25,3294,45,,,,15187.38,0
6118090,09:06:02,09:06:02,3111,46,,,,15477.54,0
6118090,09:06:56,09:06:56,3295,47,,,,15746.66,0
6118090,09:07:37,09:07:37,3296,48,,,,15992.41,0
6118090,09:08:05,09:08:05,3528,49,,,,16215.8,0
6118090,09:08:56,09:08:56,3309,50,,,,16645.43,0
6118090,09:09:58,09:09:58,3310,51,,,,17076.17,0
6118090,09:11:02,09:11:02,3311,52,,,,17480.34,0
6118090,09:11:33,09:11:33,3312,53,,,,17679.92,0
6118090,09:12:02,09:12:02,3313,54,,,,17929.01,0
6118090,09:12:37,09:12:37,3314,55,,,,18162.33,0
6118090,09:13:00,09:13:00,10754,56,,,,18351.32,
6118090,09:13:31,09:13:31,3552,57,,,,18633.81,0
6118090,09:14:06,09:14:06,9511,58,,,,18915.31,0
6118090,09:14:36,09:14:36,8146,59,,,,19197.15,0
6118090,09:15:00,09:15:00,9515,60,,,,19441.82,
6118090,09:16:55,09:16:55,8524,61,,,,20180.09,0
6118090,09:18:11,09:18:11,8525,62,,,,20581.8,0
6118090,09:21:00,09:21:00,3676,63,,,,21622.34,
6118090,09:21:47,09:21:47,3256,64,,,,21917.99,0
6118090,09:22:50,09:22:50,10567,65,,,,22360.63,0
6118090,09:23:48,09:23:48,9762,66,,,,22867.51,0
6118090,09:24:46,09:24:46,9766,67,,,,23532.15,0
6118090,09:25:26,09:25:26,9768,68,,,,23845.48,0
6118090,09:28:00,09:28:00,10571,69,,1,,24998.06,
6639070,13:35:00,13:35:00,6607,1,,,1,0,
6639070,13:35:53,13:35:53,3065,2,,,,550.45,0
6639070,13:36:51,13:36:51,3066,3,,,,1216.65,0
6639070,13:37:34,13:37:34,3067,4,,,,1702.22,0
6639070,13:38:07,13:38:07,3068,5,,,,2072.39,0
6639070,13:38:58,13:38:58,3069,6,,,,2564.18,0
6639070,13:39:38,13:39:38,3070,7,,,,2854.25,0
6639070,13:40:05,13:40:05,3071,8,,,,3180.27,0
6639070,13:40:40,13:40:40,3072,9,,,,3508.41,0
6639070,13:41:00,13:41:00,3073,10,,,,3722.72,0
6639070,13:41:28,13:41:28,3074,11,,,,3998.96,0
6639070,13:41:49,13:41:49,3075,12,,,,4193.23,0
6639070,13:42:40,13:42:40,3047,13,,,,4552.97,0
6639070,13:43:16,13:43:16,3048,14,,,,4887.51,0
6639070,13:44:47,13:44:47,10667,15,,,,5430.66,0
6639070,13:46:13,13:46:13,10264,16,,,,6112.66,0
6639070,13:47:28,13:47:28,10266,17,,,,6500.94,0
6639070,13:48:00,13:48:00,10268,18,,,,6848.81,
6639070,13:48:30,13:48:30,9688,19,,,,7119.37,0
6639070,13:48:56,13:48:56,7976,20,,,,7325.81,0
6639070,13:50:00,13:50:00,6584,21,,,,7708.85,0
6639070,13:53:22,13:53:22,6564,22,,,,9045.24,0
6639070,13:53:43,13:53:43,3420,23,,,,9171.16,0
6639070,13:54:18,13:54:18,3421,24,,,,9369.31,0
6639070,13:55:01,13:55:01,3422,25,,,,9594.18,0
6639070,13:55:31,13:55:31,3423,26,,,,9774.82,0
6639070,13:56:11,13:56:11,3424,27,,,,10026.68,0
6639070,13:57:13,13:57:13,3425,28,,,,10366.09,0
6639070,13:58:00,13:58:00,3426,29,,,,10686.96,
6639070,13:58:59,13:58:59,3027,30,,,,10826.97,0
6639070,13:59:35,13:59:35,3028,31,,,,11079.29,0
6639070,14:00:28,14:00:28,3029,32,,,,11263.25,0
6639070,14:00:45,14:00:45,3030,33,,,,11364.19,0
6639070,14:01:04,14:01:04,3031,34,,,,11486.9,0
6639070,14:01:52,14:01:52,10589,35,,,,11859.37,0
6639070,14:02:21,14:02:21,3102,36,,,,12107.64,0
6639070,14:04:00,14:04:00,6588,37,,,,12885.05,
6639070,14:06:00,14:06:00,9517,38,,,,13188.4,
6639070,14:08:00,14:08:00,9513,39,,,,13672.62,
6639070,14:08:27,14:08:27,5935,40,,,,14024.41,0
6639070,14:08:44,14:08:44,5936,41,,,,14243.6,0
6639070,14:09:46,14:09:46,3291,42,,,,14496.62,0
6639070,14:10:13,14:10:13,3292,43,,,,14799.22,0
6639070,14:10:31,14:10:31,3293,44,,,,14951.68,0
6639070,14:10:56,14:10:56,3294,45,,,,15187.38,0
6639070,14:11:21,14:11:21,3111,46,,,,15477.54,0
6639070,14:11:57,14:11:57,3295,47,,,,15746.66,0
6639070,14:12:25,14:12:25,3296,48,,,,15992.41,0
6639070,14:12:43,14:12:43,3528,49,,,,16215.8,0
6639070,14:13:17,14:13:17,3309,50,,,,16645.43,0
6639070,14:13:58,14:13:58,3310,51,,,,17076.17,0
6639070,14:14:41,14:14:41,3311,52,,,,17480.34,0
6639070,14:15:02,14:15:02,3312,53,,,,17679.92,0
6639070,14:15:21,14:15:21,3313,54,,,,17929.01,0
6639070,14:15:44,14:15:44,3314,55,,,,18162.33,0
6639070,14:16:00,14:16:00,10754,56,,,,18351.32,
6639070,14:16:47,14:16:47,3552,57,,,,18633.81,0
6639070,14:17:39,14:17:39,9511,58,,,,18915.31,0
6639070,14:18:25,14:18:25,8146,59,,,,19197.15,0
6639070,14:19:00,14:19:00,9515,60,,,,19441.82,
6639070,14:20:36,14:20:36,8524,61,,,,20180.09,0
6639070,14:21:39,14:21:39,8525,62,,,,20581.8,0
6639070,14:24:00,14:24:00,3676,63,,,,21622.34,
6639070,14:24:47,14:24:47,3256,64,,,,21917.99,0
6639070,14:25:50,14:25:50,10567,65,,,,22360.63,0
6639070,14:26:48,14:26:48,9762,66,,,,22867.51,0
6639070,14:27:46,14:27:46,9766,67,,,,23532.15,0
6639070,14:28:26,14:28:26,9768,68,,,,23845.48,0
6639070,14:31:00,14:31:00,10571,69,,1,,24998.06,
6689110,13:35:00,13:35:00,6607,1,,,1,0,
6689110,13:35:53,13:35:53,3065,2,,,,550.45,0
6689110,13:36:51,13:36:51,3066,3,,,,1216.65,0
6689110,13:37:34,13:37:34,3067,4,,,,1702.22,0
6689110,13:38:07,13:38:07,3068,5,,,,2072.39,0
6689110,13:38:58,13:38:58,3069,6,,,,2564.18,0
6689110,13:39:38,13:39:38,3070,7,,,,2854.25,0
6689110,13:40:05,13:40:05,3071,8,,,,3180.27,0
6689110,13:40:40,13:40:40,3072,9,,,,3508.41,0
6689110,13:41:00,13:41:00,3073,10,,,,3722.72,0
6689110,13:41:28,13:41:28,3074,11,,,,3998.96,0
6689110,13:41:49,13:41:49,3075,12,,,,4193.23,0
6689110,13:42:40,13:42:40,3047,13,,,,4552.97,0
6689110,13:43:16,13:43:16,3048,14,,,,4887.51,0
6689110,13:44:47,13:44:47,10667,15,,,,5430.66,0
6689110,13:46:13,13:46:13,10264,16,,,,6112.66,0
6689110,13:47:28,13:47:28,10266,17,,,,6500.94,0
6689110,13:48:00,13:48:00,10268,18,,,,6848.81,
6689110,13:48:30,13:48:30,9688,19,,,,7119.37,0
6689110,13:48:56,13:48:56,7976,20,,,,7325.81,0
6689110,13:50:00,13:50:00,6584,21,,,,7708.85,0
6689110,13:53:22,13:53:22,6564,22,,,,9045.24,0
6689110,13:53:43,13:53:43,3420,23,,,,9171.16,0
6689110,13:54:18,13:54:18,3421,24,,,,9369.31,0
6689110,13:55:01,13:55:01,3422,25,,,,9594.18,0
6689110,13:55:31,13:55:31,3423,26,,,,9774.82,0
6689110,13:56:11,13:56:11,3424,27,,,,10026.68,0
6689110,13:57:13,13:57:13,3425,28,,,,10366.09,0
6689110,13:58:00,13:58:00,3426,29,,,,10686.96,
6689110,13:58:59,13:58:59,3027,30,,,,10826.97,0
6689110,13:59:35,13:59:35,3028,31,,,,11079.29,0
6689110,14:00:28,14:00:28,3029,32,,,,11263.25,0
6689110,14:00:45,14:00:45,3030,33,,,,11364.19,0
6689110,14:01:04,14:01:04,3031,34,,,,11486.9,0
6689110,14:01:52,14:01:52,10589,35,,,,11859.37,0
6689110,14:02:21,14:02:21,3102,36,,,,12107.64,0
6689110,14:04:00,14:04:00,6588,37,,,,12885.05,
6689110,14:06:00,14:06:00,9517,38,,,,13188.4,
6689110,14:08:00,14:08:00,9513,39,,,,13672.62,
6689110,14:08:27,14:08:27,5935,40,,,,14024.41,0
6689110,14:08:44,14:08:44,5936,41,,,,14243.6,0
6689110,14:09:46,14:09:46,3291,42,,,,14496.62,0
6689110,14:10:13,14:10:13,3292,43,,,,14799.22,0
6689110,14:10:31,14:10:31,3293,44,,,,14951.68,0
6689110,14:10:56,14:10:56,3294,45,,,,15187.38,0
6689110,14:11:21,14:11:21,3111,46,,,,15477.54,0
6689110,14:11:57,14:11:57,3295,47,,,,15746.66,0
6689110,14:12:25,14:12:25,3296,48,,,,15992.41,0
6689110,14:12:43,14:12:43,3528,49,,,,16215.8,0
6689110,14:13:17,14:13:17,3309,50,,,,16645.43,0
6689110,14:13:58,14:13:58,3310,51,,,,17076.17,0
6689110,14:14:41,14:14:41,3311,52,,,,17480.34,0
6689110,14:15:02,14:15:02,3312,53,,,,17679.92,0
6689110,14:15:21,14:15:21,3313,54,,,,17929.01,0
6689110,14:15:44,14:15:44,3314,55,,,,18162.33,0
6689110,14:16:00,14:16:00,10754,56,,,,18351.32,
6689110,14:16:47,14:16:47,3552,57,,,,18633.81,0
6689110,14:17:39,14:17:39,9511,58,,,,18915.31,0
6689110,14:18:25,14:18:25,8146,59,,,,19197.15,0
6689110,14:19:00,14:19:00,9515,60,,,,19441.82,
6689110,14:20:36,14:20:36,8524,61,,,,20180.09,0
6689110,14:21:39,14:21:39,8525,62,,,,20581.8,0
6689110,14:24:00,14:24:00,3676,63,,,,21622.34,
6689110,14:24:47,14:24:47,3256,64,,,,21917.99,0
6689110,14:25:50,14:25:50,10567,65,,,,22360.63,0
6689110,14:26:48,14:26:48,9762,66,,,,22867.51,0
6689110,14:27:46,14:27:46,9766,67,,,,23532.15,0
6689110,14:28:26,14:28:26,9768,68,,,,23845.48,0
6689110,14:31:00,14:31:00,10571,69,,1,,24998.06,
6733090,11:30:00,11:30:00,6607,1,,,1,0,
6733090,11:30:44,11:30:44,3065,2,,,,550.45,0
6733090,11:31:34,11:31:34,3066,3,,,,1216.65,0
6733090,11:32:10,11:32:10,3067,4,,,,1702.22,0
6733090,11:32:38,11:32:38,3068,5,,,,2072.39,0
6733090,11:33:22,11:33:22,3069,6,,,,2564.18,0
6733090,11:33:55,11:33:55,3070,7,,,,2854.25,0
6733090,11:34:18,11:34:18,3071,8,,,,3180.27,0
6733090,11:34:47,11:34:47,3072,9,,,,3508.41,0
6733090,11:35:04,11:35:04,3073,10,,,,3722.72,0
6733090,11:35:28,11:35:28,3074,11,,,,3998.96,0
6733090,11:35:46,11:35:46,3075,12,,,,4193.23,0
6733090,11:36:29,11:36:29,3047,13,,,,4552.97,0
6733090,11:37:00,11:37:00,3048,14,,,,4887.51,0
6733090,11:38:17,11:38:17,10667,15,,,,5430.66,0
6733090,11:39:30,11:39:30,10264,16,,,,6112.66,0
6733090,11:40:33,11:40:33,10266,17,,,,6500.94,0
6733090,11:41:00,11:41:00,10268,18,,,,6848.81,
6733090,11:41:30,11:41:30,9688,19,,,,7119.37,0
6733090,11:41:56,11:41:56,7976,20,,,,7325.81,0
6733090,11:43:00,11:43:00,6584,21,,,,7708.85,0
6733090,11:46:22,11:46:22,6564,22,,,,9045.24,0
6733090,11:46:43,11:46:43,3420,23,,,,9171.16,0
6733090,11:47:18,11:47:18,3421,24,,,,9369.31,0
6733090,11:48:01,11:48:01,3422,25,,,,9594.18,0
6733090,11:48:31,11:48:31,3423,26,,,,9774.82,0
6733090,11:49:11,11:49:11,3424,27,,,,10026.68,0
6733090,11:50:13,11:50:13,3425,28,,,,10366.09,0
6733090,11:51:00,11:51:00,3426,29,,,,10686.96,
6733090,11:51:59,11:51:59,3027,30,,,,10826.97,0
6733090,11:52:35,11:52:35,3028,31,,,,11079.29,0
6733090,11:53:28,11:53:28,3029,32,,,,11263.25,0
6733090,11:53:45,11:53:45,3030,33,,,,11364.19,0
6733090,11:54:04,11:54:04,3031,34,,,,11486.9,0
6733090,11:54:52,11:54:52,10589,35,,,,11859.37,0
6733090,11:55:21,11:55:21,3102,36,,,,12107.64,0
6733090,11:57:00,11:57:00,6588,37,,,,12885.05,
6733090,11:58:00,11:58:00,9517,38,,,,13188.4,
6733090,11:59:00,11:59:00,9513,39,,,,13672.62,
6733090,11:59:34,11:59:34,5935,40,,,,14024.41,0
6733090,11:59:55,11:59:55,5936,41,,,,14243.6,0
6733090,12:01:13,12:01:13,3291,42,,,,14496.62,0
6733090,12:01:46,12:01:46,3292,43,,,,14799.22,0
6733090,12:02:09,12:02:09,3293,44,,,,14951.68,0
6733090,12:02:40,12:02:40,3294,45,,,,15187.38,0
6733090,12:03:12,12:03:12,3111,46,,,,15477.54,0
6733090,12:03:57,12:03:57,3295,47,,,,15746.66,0
6733090,12:04:31,12:04:31,3296,48,,,,15992.41,0
6733090,12:04:54,12:04:54,3528,49,,,,16215.8,0
6733090,12:05:36,12:05:36,3309,50,,,,16645.43,0
6733090,12:06:28,12:06:28,3310,51,,,,17076.17,0
6733090,12:07:21,12:07:21,3311,52,,,,17480.34,0
6733090,12:07:47,12:07:47,3312,53,,,,17679.92,0
6733090,12:08:12,12:08:12,3313,54,,,,17929.01,0
6733090,12:08:40,12:08:40,3314,55,,,,18162.33,0
6733090,12:09:00,12:09:00,10754,56,,,,18351.32,
6733090,12:09:15,12:09:15,3552,57,,,,18633.81,0
6733090,12:09:33,12:09:33,9511,58,,,,18915.31,0
6733090,12:09:48,12:09:48,8146,59,,,,19197.15,0
6733090,12:10:00,12:10:00,9515,60,,,,19441.82,
6733090,12:11:55,12:11:55,8524,61,,,,20180.09,0
6733090,12:13:11,12:13:11,8525,62,,,,20581.8,0
6733090,12:16:00,12:16:00,3676,63,,,,21622.34,
6733090,12:16:40,12:16:40,3256,64,,,,21917.99,0
6733090,12:17:34,12:17:34,10567,65,,,,22360.63,0
6733090,12:18:24,12:18:24,9762,66,,,,22867.51,0
6733090,12:19:13,12:19:13,9766,67,,,,23532.15,0
6733090,12:19:48,12:19:48,9768,68,,,,23845.48,0
6733090,12:22:00,12:22:00,10571,69,,1,,24998.06,
686010,17:22:00,17:22:00,6607,1,,,1,0,
686010,17:22:53,17:22:53,3065,2,,,,550.45,0
686010,17:23:51,17:23:51,3066,3,,,,1216.65,0
686010,17:24:34,17:24:34,3067,4,,,,1702.22,0
686010,17:25:07,17:25:07,3068,5,,,,2072.39,0
686010,17:25:58,17:25:58,3069,6,,,,2564.18,0
686010,17:26:38,17:26:38,3070,7,,,,2854.25,0
686010,17:27:05,17:27:05,3071,8,,,,3180.27,0
686010,17:27:40,17:27:40,3072,9,,,,3508.41,0
686010,17:28:00,17:28:00,3073,10,,,,3722.72,0
686010,17:28:28,17:28:28,3074,11,,,,3998.96,0
686010,17:28:49,17:28:49,3075,12,,,,4193.23,0
686010,17:29:40,17:29:40,3047,13,,,,4552.97,0
686010,17:30:16,17:30:16,3048,14,,,,4887.51,0
686010,17:31:47,17:31:47,10667,15,,,,5430.66,0
686010,17:33:13,17:33:13,10264,16,,,,6112.66,0
686010,17:34:28,17:34:28,10266,17,,,,6500.94,0
686010,17:35:00,17:35:00,10268,18,,,,6848.81,
686010,17:35:30,17:35:30,9688,19,,,,7119.37,0
686010,17:35:56,17:35:56,7976,20,,,,7325.81,0
686010,17:37:00,17:37:00,6584,21,,,,7708.85,0
686010,17:40:22,17:40:22,6564,22,,,,9045.24,0
686010,17:40:43,17:40:43,3420,23,,,,9171.16,0
686010,17:41:18,17:41:18,3421,24,,,,9369.31,0
686010,17:42:01,17:42:01,3422,25,,,,9594.18,0
686010,17:42:31,17:42:31,3423,26,,,,9774.82,0
686010,17:43:11,17:43:11,3424,27,,,,10026.68,0
686010,17:44:13,17:44:13,3425,28,,,,10366.09,0
686010,17:45:00,17:45:00,3426,29,,,,10686.96,
686010,17:45:59,17:45:59,3027,30,,,,10826.97,0
686010,17:46:35,17:46:35,3028,31,,,,11079.29,0
686010,17:47:28,17:47:28,3029,32,,,,11263.25,0
686010,17:47:45,17:47:45,3030,33,,,,11364.19,0
686010,17:48:04,17:48:04,3031,34,,,,11486.9,0
686010,17:48:52,17:48:52,10589,35,,,,11859.37,0
686010,17:49:21,17:49:21,3102,36,,,,12107.64,0
686010,17:51:00,17:51:00,6588,37,,,,12885.05,
686010,17:53:00,17:53:00,9517,38,,,,13188.4,
686010,17:55:00,17:55:00,9513,39,,,,13672.62,
686010,17:55:27,17:55:27,5935,40,,,,14024.41,0
686010,17:55:44,17:55:44,5936,41,,,,14243.6,0
686010,17:56:46,17:56:46,3291,42,,,,14496.62,0
686010,17:57:13,17:57:13,3292,43,,,,14799.22,0
686010,17:57:31,17:57:31,3293,44,,,,14951.68,0
686010,17:57:56,17:57:56,3294,45,,,,15187.38,0
686010,17:58:21,17:58:21,3111,46,,,,15477.54,0
686010,17:58:57,17:58:57,3295,47,,,,15746.66,0
686010,17:59:25,17:59:25,3296,48,,,,15992.41,0
686010,17:59:43,17:59:43,3528,49,,,,16215.8,0
686010,18:00:17,18:00:17,3309,50,,,,16645.43,0
686010,18:00:58,18:00:58,3310,51,,,,17076.17,0
686010,18:01:41,18:01:41,3311,52,,,,17480.34,0
686010,18:02:02,18:02:02,3312,53,,,,17679.92,0
686010,18:02:21,18:02:21,3313,54,,,,17929.01,0
686010,18:02:44,18:02:44,3314,55,,,,18162.33,0
686010,18:03:00,18:03:00,10754,56,,,,18351.32,
686010,18:03:47,18:03:47,3552,57,,,,18633.81,0
686010,18:04:39,18:04:39,9511,58,,,,18915.31,0
686010,18:05:25,18:05:25,8146,59,,,,19197.15,0
686010,18:06:00,18:06:00,9515,60,,,,19441.82,
686010,18:07:36,18:07:36,8524,61,,,,20180.09,0
686010,18:08:39,18:08:39,8525,62,,,,20581.8,0
686010,18:11:00,18:11:00,3676,63,,,,21622.34,
686010,18:11:47,18:11:47,3256,64,,,,21917.99,0
686010,18:12:50,18:12:50,10567,65,,,,22360.63,0
686010,18:13:48,18:13:48,9762,66,,,,22867.51,0
686010,18:14:46,18:14:46,9766,67,,,,23532.15,0
686010,18:15:26,18:15:26,9768,68,,,,23845.48,0
686010,18:18:00,18:18:00,10571,69,,1,,24998.06,
686080,17:22:00,17:22:00,6607,1,,,1,0,
686080,17:22:53,17:22:53,3065,2,,,,550.45,0
686080,17:23:51,17:23:51,3066,3,,,,1216.65,0
686080,17:24:34,17:24:34,3067,4,,,,1702.22,0
686080,17:25:07,17:25:07,3068,5,,,,2072.39,0
686080,17:25:58,17:25:58,3069,6,,,,2564.18,0
686080,17:26:38,17:26:38,3070,7,,,,2854.25,0
686080,17:27:05,17:27:05,3071,8,,,,3180.27,0
686080,17:27:40,17:27:40,3072,9,,,,3508.41,0
686080,17:28:00,17:28:00,3073,10,,,,3722.72,0
686080,17:28:28,17:28:28,3074,11,,,,3998.96,0
686080,17:28:49,17:28:49,3075,12,,,,4193.23,0
686080,17:29:40,17:29:40,3047,13,,,,4552.97,0
686080,17:30:16,17:30:16,3048,14,,,,4887.51,0
686080,17:31:47,17:31:47,10667,15,,,,5430.66,0
686080,17:33:13,17:33:13,10264,16,,,,6112.66,0
686080,17:34:28,17:34:28,10266,17,,,,6500.94,0
686080,17:35:00,17:35:00,10268,18,,,,6848.81,
686080,17:35:30,17:35:30,9688,19,,,,7119.37,0
686080,17:35:56,17:35:56,7976,20,,,,7325.81,0
686080,17:37:00,17:37:00,6584,21,,,,7708.85,0
686080,17:40:22,17:40:22,6564,22,,,,9045.24,0
686080,17:40:43,17:40:43,3420,23,,,,9171.16,0
686080,17:41:18,17:41:18,3421,24,,,,9369.31,0
686080,17:42:01,17:42:01,3422,25,,,,9594.18,0
686080,17:42:31,17:42:31,3423,26,,,,9774.82,0
686080,17:43:11,17:43:11,3424,27,,,,10026.68,0
686080,17:44:13,17:44:13,3425,28,,,,10366.09,0
686080,17:45:00,17:45:00,3426,29,,,,10686.96,
686080,17:45:59,17:45:59,3027,30,,,,10826.97,0
686080,17:46:35,17:46:35,3028,31,,,,11079.29,0
686080,17:47:28,17:47:28,3029,32,,,,11263.25,0
686080,17:47:45,17:47:45,3030,33,,,,11364.19,0
686080,17:48:04,17:48:04,3031,34,,,,11486.9,0
686080,17:48:52,17:48:52,10589,35,,,,11859.37,0
686080,17:49:21,17:49:21,3102,36,,,,12107.64,0
686080,17:51:00,17:51:00,6588,37,,,,12885.05,
686080,17:53:00,17:53:00,9517,38,,,,13188.4,
686080,17:55:00,17:55:00,9513,39,,,,13672.62,
686080,17:55:27,17:55:27,5935,40,,,,14024.41,0
686080,17:55:44,17:55:44,5936,41,,,,14243.6,0
686080,17:56:46,17:56:46,3291,42,,,,14496.62,0
686080,17:57:13,17:57:13,3292,43,,,,14799.22,0
686080,17:57:31,17:57:31,3293,44,,,,14951.68,0
686080,17:57:56,17:57:56,3294,45,,,,15187.38,0
686080,17:58:21,17:58:21,3111,46,,,,15477.54,0
686080,17:58:57,17:58:57,3295,47,,,,15746.66,0
686080,17:59:25,17:59:25,3296,48,,,,15992.41,0
686080,17:59:43,17:59:43,3528,49,,,,16215.8,0
686080,18:00:17,18:00:17,3309,50,,,,16645.43,0
686080,18:00:58,18:00:58,3310,51,,,,17076.17,0
686080,18:01:41,18:01:41,3311,52,,,,17480.34,0
686080,18:02:02,18:02:02,3312,53,,,,17679.92,0
686080,18:02:21,18:02:21,3313,54,,,,17929.01,0
686080,18:02:44,18:02:44,3314,55,,,,18162.33,0
686080,18:03:00,18:03:00,10754,56,,,,18351.32,
686080,18:03:47,18:03:47,3552,57,,,,18633.81,0
686080,18:04:39,18:04:39,9511,58,,,,18915.31,0
686080,18:05:25,18:05:25,8146,59,,,,19197.15,0
686080,18:06:00,18:06:00,9515,60,,,,19441.82,
686080,18:07:36,18:07:36,8524,61,,,,20180.09,0
686080,18:08:39,18:08:39,8525,62,,,,20581.8,0
686080,18:11:00,18:11:00,3676,63,,,,21622.34,
686080,18:11:47,18:11:47,3256,64,,,,21917.99,0
686080,18:12:50,18:12:50,10567,65,,,,22360.63,0
686080,18:13:48,18:13:48,9762,66,,,,22867.51,0
686080,18:14:46,18:14:46,9766,67,,,,23532.15,0
686080,18:15:26,18:15:26,9768,68,,,,23845.48,0
686080,18:18:00,18:18:00,10571,69,,1,,24998.06,
686100,17:22:00,17:22:00,6607,1,,,1,0,
686100,17:22:53,17:22:53,3065,2,,,,550.45,0
686100,17:23:51,17:23:51,3066,3,,,,1216.65,0
686100,17:24:34,17:24:34,3067,4,,,,1702.22,0
686100,17:25:07,17:25:07,3068,5,,,,2072.39,0
686100,17:25:58,17:25:58,3069,6,,,,2564.18,0
686100,17:26:38,17:26:38,3070,7,,,,2854.25,0
686100,17:27:05,17:27:05,3071,8,,,,3180.27,0
686100,17:27:40,17:27:40,3072,9,,,,3508.41,0
686100,17:28:00,17:28:00,3073,10,,,,3722.72,0
686100,17:28:28,17:28:28,3074,11,,,,3998.96,0
686100,17:28:49,17:28:49,3075,12,,,,4193.23,0
686100,17:29:40,17:29:40,3047,13,,,,4552.97,0
686100,17:30:16,17:30:16,3048,14,,,,4887.51,0
686100,17:31:47,17:31:47,10667,15,,,,5430.66,0
686100,17:33:13,17:33:13,10264,16,,,,6112.66,0
686100,17:34:28,17:34:28,10266,17,,,,6500.94,0
686100,17:35:00,17:35:00,10268,18,,,,6848.81,
686100,17:35:30,17:35:30,9688,19,,,,7119.37,0
686100,17:35:56,17:35:56,7976,20,,,,7325.81,0
686100,17:37:00,17:37:00,6584,21,,,,7708.85,0
686100,17:40:22,17:40:22,6564,22,,,,9045.24,0
686100,17:40:43,17:40:43,3420,23,,,,9171.16,0
686100,17:41:18,17:41:18,3421,24,,,,9369.31,0
686100,17:42:01,17:42:01,3422,25,,,,9594.18,0
686100,17:42:31,17:42:31,3423,26,,,,9774.82,0
686100,17:43:11,17:43:11,3424,27,,,,10026.68,0
686100,17:44:13,17:44:13,3425,28,,,,10366.09,0
686100,17:45:00,17:45:00,3426,29,,,,10686.96,
686100,17:45:59,17:45:59,3027,30,,,,10826.97,0
686100,17:46:35,17:46:35,3028,31,,,,11079.29,0
686100,17:47:28,17:47:28,3029,32,,,,11263.25,0
686100,17:47:45,17:47:45,3030,33,,,,11364.19,0
686100,17:48:04,17:48:04,3031,34,,,,11486.9,0
686100,17:48:52,17:48:52,10589,35,,,,11859.37,0
686100,17:49:21,17:49:21,3102,36,,,,12107.64,0
686100,17:51:00,17:51:00,6588,37,,,,12885.05,
686100,17:53:00,17:53:00,9517,38,,,,13188.4,
686100,17:55:00,17:55:00,9513,39,,,,13672.62,
686100,17:55:27,17:55:27,5935,40,,,,14024.41,0
686100,17:55:44,17:55:44,5936,41,,,,14243.6,0
686100,17:56:46,17:56:46,3291,42,,,,14496.62,0
686100,17:57:13,17:57:13,3292,43,,,,14799.22,0
686100,17:57:31,17:57:31,3293,44,,,,14951.68,0
686100,17:57:56,17:57:56,3294,45,,,,15187.38,0
686100,17:58:21,17:58:21,3111,46,,,,15477.54,0
686100,17:58:57,17:58:57,3295,47,,,,15746.66,0
686100,17:59:25,17:59:25,3296,48,,,,15992.41,0
686100,17:59:43,17:59:43,3528,49,,,,16215.8,0
686100,18:00:17,18:00:17,3309,50,,,,16645.43,0
686100,18:00:58,18:00:58,3310,51,,,,17076.17,0
686100,18:01:41,18:01:41,3311,52,,,,17480.34,0
686100,18:02:02,18:02:02,3312,53,,,,17679.92,0
686100,18:02:21,18:02:21,3313,54,,,,17929.01,0
686100,18:02:44,18:02:44,3314,55,,,,18162.33,0
686100,18:03:00,18:03:00,10754,56,,,,18351.32,
686100,18:03:47,18:03:47,3552,57,,,,18633.81,0
686100,18:04:39,18:04:39,9511,58,,,,18915.31,0
686100,18:05:25,18:05:25,8146,59,,,,19197.15,0
686100,18:06:00,18:06:00,9515,60,,,,19441.82,
686100,18:07:36,18:07:36,8524,61,,,,20180.09,0
686100,18:08:39,18:08:39,8525,62,,,,20581.8,0
686100,18:11:00,18:11:00,3676,63,,,,21622.34,
686100,18:11:47,18:11:47,3256,64,,,,21917.99,0
686100,18:12:50,18:12:50,10567,65,,,,22360.63,0
686100,18:13:48,18:13:48,9762,66,,,,22867.51,0
686100,18:14:46,18:14:46,9766,67,,,,23532.15,0
686100,18:15:26,18:15:26,9768,68,,,,23845.48,0
686100,18:18:00,18:18:00,10571,69,,1,,24998.06,
714110,16:05:00,16:05:00,6607,1,,,1,0,
714110,16:05:53,16:05:53,3065,2,,,,550.45,0
714110,16:06:51,16:06:51,3066,3,,,,1216.65,0
714110,16:07:34,16:07:34,3067,4,,,,1702.22,0
714110,16:08:07,16:08:07,3068,5,,,,2072.39,0
714110,16:08:58,16:08:58,3069,6,,,,2564.18,0
714110,16:09:38,16:09:38,3070,7,,,,2854.25,0
714110,16:10:05,16:10:05,3071,8,,,,3180.27,0
714110,16:10:40,16:10:40,3072,9,,,,3508.41,0
714110,16:11:00,16:11:00,3073,10,,,,3722.72,0
714110,16:11:28,16:11:28,3074,11,,,,3998.96,0
714110,16:11:49,16:11:49,3075,12,,,,4193.23,0
714110,16:12:40,16:12:40,3047,13,,,,4552.97,0
714110,16:13:16,16:13:16,3048,14,,,,4887.51,0
714110,16:14:47,16:14:47,10667,15,,,,5430.66,0
714110,16:16:13,16:16:13,10264,16,,,,6112.66,0
714110,16:17:28,16:17:28,10266,17,,,,6500.94,0
714110,16:18:00,16:18:00,10268,18,,,,6848.81,
714110,16:18:30,16:18:30,9688,19,,,,7119.37,0
714110,16:18:56,16:18:56,7976,20,,,,7325.81,0
714110,16:20:00,16:20:00,6584,21,,,,7708.85,0
714110,16:23:22,16:23:22,6564,22,,,,9045.24,0
714110,16:23:43,16:23:43,3420,23,,,,9171.16,0
714110,16:24:18,16:24:18,3421,24,,,,9369.31,0
714110,16:25:01,16:25:01,3422,25,,,,9594.18,0
714110,16:25:31,16:25:31,3423,26,,,,9774.82,0
714110,16:26:11,16:26:11,3424,27,,,,10026.68,0
714110,16:27:13,16:27:13,3425,28,,,,10366.09,0
714110,16:28:00,16:28:00,3426,29,,,,10686.96,
714110,16:28:59,16:28:59,3027,30,,,,10826.97,0
714110,16:29:35,16:29:35,3028,31,,,,11079.29,0
714110,16:30:28,16:30:28,3029,32,,,,11263.25,0
714110,16:30:45,16:30:45,3030,33,,,,11364.19,0
714110,16:31:04,16:31:04,3031,34,,,,11486.9,0
714110,16:31:52,16:31:52,10589,35,,,,11859.37,0
714110,16:32:21,16:32:21,3102,36,,,,12107.64,0
714110,16:34:00,16:34:00,6588,37,,,,12885.05,
714110,16:36:00,16:36:00,9517,38,,,,13188.4,
714110,16:38:00,16:38:00,9513,39,,,,13672.62,
714110,16:38:27,16:38:27,5935,40,,,,14024.41,0
714110,16:38:44,16:38:44,5936,41,,,,14243.6,0
714110,16:39:46,16:39:46,3291,42,,,,14496.62,0
714110,16:40:13,16:40:13,3292,43,,,,14799.22,0
714110,16:40:31,16:40:31,3293,44,,,,14951.68,0
714110,16:40:56,16:40:56,3294,45,,,,15187.38,0
714110,16:41:21,16:41:21,3111,46,,,,15477.54,0
714110,16:41:57,16:41:57,3295,47,,,,15746.66,0
714110,16:42:25,16:42:25,3296,48,,,,15992.41,0
714110,16:42:43,16:42:43,3528,49,,,,16215.8,0
714110,16:43:17,16:43:17,3309,50,,,,16645.43,0
714110,16:43:58,16:43:58,3310,51,,,,17076.17,0
714110,16:44:41,16:44:41,3311,52,,,,17480.34,0
714110,16:45:02,16:45:02,3312,53,,,,17679.92,0
714110,16:45:21,16:45:21,3313,54,,,,17929.01,0
714110,16:45:44,16:45:44,3314,55,,,,18162.33,0
714110,16:46:00,16:46:00,10754,56,,,,18351.32,
714110,16:46:47,16:46:47,3552,57,,,,18633.81,0
714110,16:47:39,16:47:39,9511,58,,,,18915.31,0
714110,16:48:25,16:48:25,8146,59,,,,19197.15,0
714110,16:49:00,16:49:00,9515,60,,,,19441.82,
714110,16:50:36,16:50:36,8524,61,,,,20180.09,0
714110,16:51:39,16:51:39,8525,62,,,,20581.8,0
714110,16:54:00,16:54:00,3676,63,,,,21622.34,
714110,16:54:47,16:54:47,3256,64,,,,21917.99,0
714110,16:55:50,16:55:50,10567,65,,,,22360.63,0
714110,16:56:48,16:56:48,9762,66,,,,22867.51,0
714110,16:57:46,16:57:46,9766,67,,,,23532.15,0
714110,16:58:26,16:58:26,9768,68,,,,23845.48,0
714110,17:01:00,17:01:00,10571,69,,1,,24998.06,
758020,07:30:00,07:30:00,6607,1,,,1,0,
758020,07:30:49,07:30:49,3065,2,,,,550.45,0
758020,07:31:42,07:31:42,3066,3,,,,1216.65,0
758020,07:32:22,07:32:22,3067,4,,,,1702.22,0
758020,07:32:52,07:32:52,3068,5,,,,2072.39,0
758020,07:33:40,07:33:40,3069,6,,,,2564.18,0
758020,07:34:16,07:34:16,3070,7,,,,2854.25,0
758020,07:34:42,07:34:42,3071,8,,,,3180.27,0
758020,07:35:13,07:35:13,3072,9,,,,3508.41,0
758020,07:35:32,07:35:32,3073,10,,,,3722.72,0
758020,07:35:58,07:35:58,3074,11,,,,3998.96,0
758020,07:36:18,07:36:18,3075,12,,,,4193.23,0
758020,07:37:04,07:37:04,3047,13,,,,4552.97,0
758020,07:37:38,07:37:38,3048,14,,,,4887.51,0
758020,07:39:02,07:39:02,10667,15,,,,5430.66,0
758020,07:40:21,07:40:21,10264,16,,,,6112.66,0
758020,07:41:30,07:41:30,10266,17,,,,6500.94,0
758020,07:42:00,07:42:00,10268,18,,,,6848.81,
758020,07:42:30,07:42:30,9688,19,,,,7119.37,0
758020,07:42:56,07:42:56,7976,20,,,,7325.81,0
758020,07:44:00,07:44:00,6584,21,,,,7708.85,0
758020,07:47:22,07:47:22,6564,22,,,,9045.24,0
758020,07:47:43,07:47:43,3420,23,,,,9171.16,0
758020,07:48:18,07:48:18,3421,24,,,,9369.31,0
758020,07:49:01,07:49:01,3422,25,,,,9594.18,0
758020,07:49:31,07:49:31,3423,26,,,,9774.82,0
758020,07:50:11,07:50:11,3424,27,,,,10026.68,0
758020,07:51:13,07:51:13,3425,28,,,,10366.09,0
758020,07:52:00,07:52:00,3426,29,,,,10686.96,
758020,07:53:09,07:53:09,3027,30,,,,10826.97,0
758020,07:53:51,07:53:51,3028,31,,,,11079.29,0
758020,07:54:53,07:54:53,3029,32,,,,11263.25,0
758020,07:55:13,07:55:13,3030,33,,,,11364.19,0
758020,07:55:34,07:55:34,3031,34,,,,11486.9,0
758020,07:56:30,07:56:30,10589,35,,,,11859.37,0
758020,07:57:04,07:57:04,3102,36,,,,12107.64,0
758020,07:59:00,07:59:00,6588,37,,,,12885.05,
758020,08:00:00,08:00:00,9517,38,,,,13188.4,
758020,08:01:00,08:01:00,9513,39,,,,13672.62,
758020,08:01:40,08:01:40,5935,40,,,,14024.41,0
758020,08:02:07,08:02:07,5936,41,,,,14243.6,0
758020,08:03:40,08:03:40,3291,42,,,,14496.62,0
758020,08:04:19,08:04:19,3292,43,,,,14799.22,0
758020,08:04:47,08:04:47,3293,44,,,,14951.68,0
758020,08:05:25,08:05:25,3294,45,,,,15187.38,0
758020,08:06:02,08:06:02,3111,46,,,,15477.54,0
758020,08:06:56,08:06:56,3295,47,,,,15746.66,0
758020,08:07:37,08:07:37,3296,48,,,,15992.41,0
758020,08:08:05,08:08:05,3528,49,,,,16215.8,0
758020,08:08:56,08:08:56,3309,50,,,,16645.43,0
758020,08:09:58,08:09:58,3310,51,,,,17076.17,0
758020,08:11:02,08:11:02,3311,52,,,,17480.34,0
758020,08:11:33,08:11:33,3312,53,,,,17679.92,0
758020,08:12:02,08:12:02,3313,54,,,,17929.01,0
758020,08:12:37,08:12:37,3314,55,,,,18162.33,0
758020,08:13:00,08:13:00,10754,56,,,,18351.32,
758020,08:13:31,08:13:31,3552,57,,,,18633.81,0
758020,08:14:06,08:14:06,9511,58,,,,18915.31,0
758020,08:14:36,08:14:36,8146,59,,,,19197.15,0
758020,08:15:00,08:15:00,9515,60,,,,19441.82,
758020,08:16:55,08:16:55,8524,61,,,,20180.09,0
758020,08:18:11,08:18:11,8525,62,,,,20581.8,0
758020,08:21:00,08:21:00,3676,63,,,,21622.34,
758020,08:21:47,08:21:47,3256,64,,,,21917.99,0
758020,08:22:50,08:22:50,10567,65,,,,22360.63,0
758020,08:23:48,08:23:48,9762,66,,,,22867.51,0
758020,08:24:46,08:24:46,9766,67,,,,23532.15,0
758020,08:25:26,08:25:26,9768,68,,,,23845.48,0
758020,08:28:00,08:28:00,10571,69,,1,,24998.06,
758030,07:30:00,07:30:00,6607,1,,,1,0,
758030,07:30:49,07:30:49,3065,2,,,,550.45,0
758030,07:31:42,07:31:42,3066,3,,,,1216.65,0
758030,07:32:22,07:32:22,3067,4,,,,1702.22,0
758030,07:32:52,07:32:52,3068,5,,,,2072.39,0
758030,07:33:40,07:33:40,3069,6,,,,2564.18,0
758030,07:34:16,07:34:16,3070,7,,,,2854.25,0
758030,07:34:42,07:34:42,3071,8,,,,3180.27,0
758030,07:35:13,07:35:13,3072,9,,,,3508.41,0
758030,07:35:32,07:35:32,3073,10,,,,3722.72,0
758030,07:35:58,07:35:58,3074,11,,,,3998.96,0
758030,07:36:18,07:36:18,3075,12,,,,4193.23,0
758030,07:37:04,07:37:04,3047,13,,,,4552.97,0
758030,07:37:38,07:37:38,3048,14,,,,4887.51,0
758030,07:39:02,07:39:02,10667,15,,,,5430.66,0
758030,07:40:21,07:40:21,10264,16,,,,6112.66,0
758030,07:41:30,07:41:30,10266,17,,,,6500.94,0
758030,07:42:00,07:42:00,10268,18,,,,6848.81,
758030,07:42:30,07:42:30,9688,19,,,,7119.37,0
758030,07:42:56,07:42:56,7976,20,,,,7325.81,0
758030,07:44:00,07:44:00,6584,21,,,,7708.85,0
758030,07:47:22,07:47:22,6564,22,,,,9045.24,0
758030,07:47:43,07:47:43,3420,23,,,,9171.16,0
758030,07:48:18,07:48:18,3421,24,,,,9369.31,0
758030,07:49:01,07:49:01,3422,25,,,,9594.18,0
758030,07:49:31,07:49:31,3423,26,,,,9774.82,0
758030,07:50:11,07:50:11,3424,27,,,,10026.68,0
758030,07:51:13,07:51:13,3425,28,,,,10366.09,0
758030,07:52:00,07:52:00,3426,29,,,,10686.96,
758030,07:53:09,07:53:09,3027,30,,,,10826.97,0
758030,07:53:51,07:53:51,3028,31,,,,11079.29,0
758030,07:54:53,07:54:53,3029,32,,,,11263.25,0
758030,07:55:13,07:55:13,3030,33,,,,11364.19,0
758030,07:55:34,07:55:34,3031,34,,,,11486.9,0
758030,07:56:30,07:56:30,10589,35,,,,11859.37,0
758030,07:57:04,07:57:04,3102,36,,,,12107.64,0
758030,07:59:00,07:59:00,6588,37,,,,12885.05,
758030,08:00:00,08:00:00,9517,38,,,,13188.4,
758030,08:01:00,08:01:00,9513,39,,,,13672.62,
758030,08:01:40,08:01:40,5935,40,,,,14024.41,0
758030,08:02:07,08:02:07,5936,41,,,,14243.6,0
758030,08:03:40,08:03:40,3291,42,,,,14496.62,0
758030,08:04:19,08:04:19,3292,43,,,,14799.22,0
758030,08:04:47,08:04:47,3293,44,,,,14951.68,0
758030,08:05:25,08:05:25,3294,45,,,,15187.38,0
758030,08:06:02,08:06:02,3111,46,,,,15477.54,0
758030,08:06:56,08:06:56,3295,47,,,,15746.66,0
758030,08:07:37,08:07:37,3296,48,,,,15992.41,0
758030,08:08:05,08:08:05,3528,49,,,,16215.8,0
758030,08:08:56,08:08:56,3309,50,,,,16645.43,0
758030,08:09:58,08:09:58,3310,51,,,,17076.17,0
758030,08:11:02,08:11:02,3311,52,,,,17480.34,0
758030,08:11:33,08:11:33,3312,53,,,,17679.92,0
758030,08:12:02,08:12:02,3313,54,,,,17929.01,0
758030,08:12:37,08:12:37,3314,55,,,,18162.33,0
758030,08:13:00,08:13:00,10754,56,,,,18351.32,
758030,08:13:31,08:13:31,3552,57,,,,18633.81,0
758030,08:14:06,08:14:06,9511,58,,,,18915.31,0
758030,08:14:36,08:14:36,8146,59,,,,19197.15,0
758030,08:15:00,08:15:00,9515,60,,,,19441.82,
758030,08:16:55,08:16:55,8524,61,,,,20180.09,0
758030,08:18:11,08:18:11,8525,62,,,,20581.8,0
758030,08:21:00,08:21:00,3676,63,,,,21622.34,
758030,08:21:47,08:21:47,3256,64,,,,21917.99,0
758030,08:22:50,08:22:50,10567,65,,,,22360.63,0
758030,08:23:48,08:23:48,9762,66,,,,22867.51,0
758030,08:24:46,08:24:46,9766,67,,,,23532.15,0
758030,08:25:26,08:25:26,9768,68,,,,23845.48,0
758030,08:28:00,08:28:00,10571,69,,1,,24998.06,
758040,07:30:00,07:30:00,6607,1,,,1,0,
758040,07:30:49,07:30:49,3065,2,,,,550.45,0
758040,07:31:42,07:31:42,3066,3,,,,1216.65,0
758040,07:32:22,07:32:22,3067,4,,,,1702.22,0
758040,07:32:52,07:32:52,3068,5,,,,2072.39,0
758040,07:33:40,07:33:40,3069,6,,,,2564.18,0
758040,07:34:16,07:34:16,3070,7,,,,2854.25,0
758040,07:34:42,07:34:42,3071,8,,,,3180.27,0
758040,07:35:13,07:35:13,3072,9,,,,3508.41,0
758040,07:35:32,07:35:32,3073,10,,,,3722.72,0
758040,07:35:58,07:35:58,3074,11,,,,3998.96,0
758040,07:36:18,07:36:18,3075,12,,,,4193.23,0
758040,07:37:04,07:37:04,3047,13,,,,4552.97,0
758040,07:37:38,07:37:38,3048,14,,,,4887.51,0
758040,07:39:02,07:39:02,10667,15,,,,5430.66,0
758040,07:40:21,07:40:21,10264,16,,,,6112.66,0
758040,07:41:30,07:41:30,10266,17,,,,6500.94,0
758040,07:42:00,07:42:00,10268,18,,,,6848.81,
758040,07:42:30,07:42:30,9688,19,,,,7119.37,0
758040,07:42:56,07:42:56,7976,20,,,,7325.81,0
758040,07:44:00,07:44:00,6584,21,,,,7708.85,0
758040,07:47:22,07:47:22,6564,22,,,,9045.24,0
758040,07:47:43,07:47:43,3420,23,,,,9171.16,0
758040,07:48:18,07:48:18,3421,24,,,,9369.31,0
758040,07:49:01,07:49:01,3422,25,,,,9594.18,0
758040,07:49:31,07:49:31,3423,26,,,,9774.82,0
758040,07:50:11,07:50:11,3424,27,,,,10026.68,0
758040,07:51:13,07:51:13,3425,28,,,,10366.09,0
758040,07:52:00,07:52:00,3426,29,,,,10686.96,
758040,07:53:09,07:53:09,3027,30,,,,10826.97,0
758040,07:53:51,07:53:51,3028,31,,,,11079.29,0
758040,07:54:53,07:54:53,3029,32,,,,11263.25,0
758040,07:55:13,07:55:13,3030,33,,,,11364.19,0
758040,07:55:34,07:55:34,3031,34,,,,11486.9,0
758040,07:56:30,07:56:30,10589,35,,,,11859.37,0
758040,07:57:04,07:57:04,3102,36,,,,12107.64,0
758040,07:59:00,07:59:00,6588,37,,,,12885.05,
758040,08:00:00,08:00:00,9517,38,,,,13188.4,
758040,08:01:00,08:01:00,9513,39,,,,13672.62,
758040,08:01:40,08:01:40,5935,40,,,,14024.41,0
758040,08:02:07,08:02:07,5936,41,,,,14243.6,0
758040,08:03:40,08:03:40,3291,42,,,,14496.62,0
758040,08:04:19,08:04:19,3292,43,,,,14799.22,0
758040,08:04:47,08:04:47,3293,44,,,,14951.68,0
758040,08:05:25,08:05:25,3294,45,,,,15187.38,0
758040,08:06:02,08:06:02,3111,46,,,,15477.54,0
758040,08:06:56,08:06:56,3295,47,,,,15746.66,0
758040,08:07:37,08:07:37,3296,48,,,,15992.41,0
758040,08:08:05,08:08:05,3528,49,,,,16215.8,0
758040,08:08:56,08:08:56,3309,50,,,,16645.43,0
758040,08:09:58,08:09:58,3310,51,,,,17076.17,0
758040,08:11:02,08:11:02,3311,52,,,,17480.34,0
758040,08:11:33,08:11:33,3312,53,,,,17679.92,0
758040,08:12:02,08:12:02,3313,54,,,,17929.01,0
758040,08:12:37,08:12:37,3314,55,,,,18162.33,0
758040,08:13:00,08:13:00,10754,56,,,,18351.32,
758040,08:13:31,08:13:31,3552,57,,,,18633.81,0
758040,08:14:06,08:14:06,9511,58,,,,18915.31,0
758040,08:14:36,08:14:36,8146,59,,,,19197.15,0
758040,08:15:00,08:15:00,9515,60,,,,19441.82,
758040,08:16:55,08:16:55,8524,61,,,,20180.09,0
758040,08:18:11,08:18:11,8525,62,,,,20581.8,0
758040,08:21:00,08:21:00,3676,63,,,,21622.34,
758040,08:21:47,08:21:47,3256,64,,,,21917.99,0
758040,08:22:50,08:22:50,10567,65,,,,22360.63,0
758040,08:23:48,08:23:48,9762,66,,,,22867.51,0
758040,08:24:46,08:24:46,9766,67,,,,23532.15,0
758040,08:25:26,08:25:26,9768,68,,,,23845.48,0
758040,08:28:00,08:28:00,10571,69,,1,,24998.06,
758050,07:30:00,07:30:00,6607,1,,,1,0,
758050,07:30:49,07:30:49,3065,2,,,,550.45,0
758050,07:31:42,07:31:42,3066,3,,,,1216.65,0
758050,07:32:22,07:32:22,3067,4,,,,1702.22,0
758050,07:32:52,07:32:52,3068,5,,,,2072.39,0
758050,07:33:40,07:33:40,3069,6,,,,2564.18,0
758050,07:34:16,07:34:16,3070,7,,,,2854.25,0
758050,07:34:42,07:34:42,3071,8,,,,3180.27,0
758050,07:35:13,07:35:13,3072,9,,,,3508.41,0
758050,07:35:32,07:35:32,3073,10,,,,3722.72,0
758050,07:35:58,07:35:58,3074,11,,,,3998.96,0
758050,07:36:18,07:36:18,3075,12,,,,4193.23,0
758050,07:37:04,07:37:04,3047,13,,,,4552.97,0
758050,07:37:38,07:37:38,3048,14,,,,4887.51,0
758050,07:39:02,07:39:02,10667,15,,,,5430.66,0
758050,07:40:21,07:40:21,10264,16,,,,6112.66,0
758050,07:41:30,07:41:30,10266,17,,,,6500.94,0
758050,07:42:00,07:42:00,10268,18,,,,6848.81,
758050,07:42:30,07:42:30,9688,19,,,,7119.37,0
758050,07:42:56,07:42:56,7976,20,,,,7325.81,0
758050,07:44:00,07:44:00,6584,21,,,,7708.85,0
758050,07:47:22,07:47:22,6564,22,,,,9045.24,0
758050,07:47:43,07:47:43,3420,23,,,,9171.16,0
758050,07:48:18,07:48:18,3421,24,,,,9369.31,0
758050,07:49:01,07:49:01,3422,25,,,,9594.18,0
758050,07:49:31,07:49:31,3423,26,,,,9774.82,0
758050,07:50:11,07:50:11,3424,27,,,,10026.68,0
758050,07:51:13,07:51:13,3425,28,,,,10366.09,0
758050,07:52:00,07:52:00,3426,29,,,,10686.96,
758050,07:53:09,07:53:09,3027,30,,,,10826.97,0
758050,07:53:51,07:53:51,3028,31,,,,11079.29,0
758050,07:54:53,07:54:53,3029,32,,,,11263.25,0
758050,07:55:13,07:55:13,3030,33,,,,11364.19,0
758050,07:55:34,07:55:34,3031,34,,,,11486.9,0
758050,07:56:30,07:56:30,10589,35,,,,11859.37,0
758050,07:57:04,07:57:04,3102,36,,,,12107.64,0
758050,07:59:00,07:59:00,6588,37,,,,12885.05,
758050,08:00:00,08:00:00,9517,38,,,,13188.4,
758050,08:01:00,08:01:00,9513,39,,,,13672.62,
758050,08:01:40,08:01:40,5935,40,,,,14024.41,0
758050,08:02:07,08:02:07,5936,41,,,,14243.6,0
758050,08:03:40,08:03:40,3291,42,,,,14496.62,0
758050,08:04:19,08:04:19,3292,43,,,,14799.22,0
758050,08:04:47,08:04:47,3293,44,,,,14951.68,0
758050,08:05:25,08:05:25,3294,45,,,,15187.38,0
758050,08:06:02,08:06:02,3111,46,,,,15477.54,0
758050,08:06:56,08:06:56,3295,47,,,,15746.66,0
758050,08:07:37,08:07:37,3296,48,,,,15992.41,0
758050,08:08:05,08:08:05,3528,49,,,,16215.8,0
758050,08:08:56,08:08:56,3309,50,,,,16645.43,0
758050,08:09:58,08:09:58,3310,51,,,,17076.17,0
758050,08:11:02,08:11:02,3311,52,,,,17480.34,0
758050,08:11:33,08:11:33,3312,53,,,,17679.92,0
758050,08:12:02,08:12:02,3313,54,,,,17929.01,0
758050,08:12:37,08:12:37,3314,55,,,,18162.33,0
758050,08:13:00,08:13:00,10754,56,,,,18351.32,
758050,08:13:31,08:13:31,3552,57,,,,18633.81,0
758050,08:14:06,08:14:06,9511,58,,,,18915.31,0
758050,08:14:36,08:14:36,8146,59,,,,19197.15,0
758050,08:15:00,08:15:00,9515,60,,,,19441.82,
758050,08:16:55,08:16:55,8524,61,,,,20180.09,0
758050,08:18:11,08:18:11,8525,62,,,,20581.8,0
758050,08:21:00,08:21:00,3676,63,,,,21622.34,
758050,08:21:47,08:21:47,3256,64,,,,21917.99,0
758050,08:22:50,08:22:50,10567,65,,,,22360.63,0
758050,08:23:48,08:23:48,9762,66,,,,22867.51,0
758050,08:24:46,08:24:46,9766,67,,,,23532.15,0
758050,08:25:26,08:25:26,9768,68,,,,23845.48,0
758050,08:28:00,08:28:00,10571,69,,1,,24998.06,
758060,07:30:00,07:30:00,6607,1,,,1,0,
758060,07:30:49,07:30:49,3065,2,,,,550.45,0
758060,07:31:42,07:31:42,3066,3,,,,1216.65,0
758060,07:32:22,07:32:22,3067,4,,,,1702.22,0
758060,07:32:52,07:32:52,3068,5,,,,2072.39,0
758060,07:33:40,07:33:40,3069,6,,,,2564.18,0
758060,07:34:16,07:34:16,3070,7,,,,2854.25,0
758060,07:34:42,07:34:42,3071,8,,,,3180.27,0
758060,07:35:13,07:35:13,3072,9,,,,3508.41,0
758060,07:35:32,07:35:32,3073,10,,,,3722.72,0
758060,07:35:58,07:35:58,3074,11,,,,3998.96,0
758060,07:36:18,07:36:18,3075,12,,,,4193.23,0
758060,07:37:04,07:37:04,3047,13,,,,4552.97,0
758060,07:37:38,07:37:38,3048,14,,,,4887.51,0
758060,07:39:02,07:39:02,10667,15,,,,5430.66,0
758060,07:40:21,07:40:21,10264,16,,,,6112.66,0
758060,07:41:30,07:41:30,10266,17,,,,6500.94,0
758060,07:42:00,07:42:00,10268,18,,,,6848.81,
758060,07:42:30,07:42:30,9688,19,,,,7119.37,0
758060,07:42:56,07:42:56,7976,20,,,,7325.81,0
758060,07:44:00,07:44:00,6584,21,,,,7708.85,0
758060,07:47:22,07:47:22,6564,22,,,,9045.24,0
758060,07:47:43,07:47:43,3420,23,,,,9171.16,0
758060,07:48:18,07:48:18,3421,24,,,,9369.31,0
758060,07:49:01,07:49:01,3422,25,,,,9594.18,0
758060,07:49:31,07:49:31,3423,26,,,,9774.82,0
758060,07:50:11,07:50:11,3424,27,,,,10026.68,0
758060,07:51:13,07:51:13,3425,28,,,,10366.09,0
758060,07:52:00,07:52:00,3426,29,,,,10686.96,
758060,07:53:09,07:53:09,3027,30,,,,10826.97,0
758060,07:53:51,07:53:51,3028,31,,,,11079.29,0
758060,07:54:53,07:54:53,3029,32,,,,11263.25,0
758060,07:55:13,07:55:13,3030,33,,,,11364.19,0
758060,07:55:34,07:55:34,3031,34,,,,11486.9,0
758060,07:56:30,07:56:30,10589,35,,,,11859.37,0
758060,07:57:04,07:57:04,3102,36,,,,12107.64,0
758060,07:59:00,07:59:00,6588,37,,,,12885.05,
758060,08:00:00,08:00:00,9517,38,,,,13188.4,
758060,08:01:00,08:01:00,9513,39,,,,13672.62,
758060,08:01:40,08:01:40,5935,40,,,,14024.41,0
758060,08:02:07,08:02:07,5936,41,,,,14243.6,0
758060,08:03:40,08:03:40,3291,42,,,,14496.62,0
758060,08:04:19,08:04:19,3292,43,,,,14799.22,0
758060,08:04:47,08:04:47,3293,44,,,,14951.68,0
758060,08:05:25,08:05:25,3294,45,,,,15187.38,0
758060,08:06:02,08:06:02,3111,46,,,,15477.54,0
758060,08:06:56,08:06:56,3295,47,,,,15746.66,0
758060,08:07:37,08:07:37,3296,48,,,,15992.41,0
758060,08:08:05,08:08:05,3528,49,,,,16215.8,0
758060,08:08:56,08:08:56,3309,50,,,,16645.43,0
758060,08:09:58,08:09:58,3310,51,,,,17076.17,0
758060,08:11:02,08:11:02,3311,52,,,,17480.34,0
758060,08:11:33,08:11:33,3312,53,,,,17679.92,0
758060,08:12:02,08:12:02,3313,54,,,,17929.01,0
758060,08:12:37,08:12:37,3314,55,,,,18162.33,0
758060,08:13:00,08:13:00,10754,56,,,,18351.32,
758060,08:13:31,08:13:31,3552,57,,,,18633.81,0
758060,08:14:06,08:14:06,9511,58,,,,18915.31,0
758060,08:14:36,08:14:36,8146,59,,,,19197.15,0
758060,08:15:00,08:15:00,9515,60,,,,19441.82,
758060,08:16:55,08:16:55,8524,61,,,,20180.09,0
758060,08:18:11,08:18:11,8525,62,,,,20581.8,0
758060,08:21:00,08:21:00,3676,63,,,,21622.34,
758060,08:21:47,08:21:47,3256,64,,,,21917.99,0
758060,08:22:50,08:22:50,10567,65,,,,22360.63,0
758060,08:23:48,08:23:48,9762,66,,,,22867.51,0
758060,08:24:46,08:24:46,9766,67,,,,23532.15,0
758060,08:25:26,08:25:26,9768,68,,,,23845.48,0
758060,08:28:00,08:28:00,10571,69,,1,,24998.06,
758120,07:30:00,07:30:00,6607,1,,,1,0,
758120,07:30:49,07:30:49,3065,2,,,,550.45,0
758120,07:31:42,07:31:42,3066,3,,,,1216.65,0
758120,07:32:22,07:32:22,3067,4,,,,1702.22,0
758120,07:32:52,07:32:52,3068,5,,,,2072.39,0
758120,07:33:40,07:33:40,3069,6,,,,2564.18,0
758120,07:34:16,07:34:16,3070,7,,,,2854.25,0
758120,07:34:42,07:34:42,3071,8,,,,3180.27,0
758120,07:35:13,07:35:13,3072,9,,,,3508.41,0
758120,07:35:32,07:35:32,3073,10,,,,3722.72,0
758120,07:35:58,07:35:58,3074,11,,,,3998.96,0
758120,07:36:18,07:36:18,3075,12,,,,4193.23,0
758120,07:37:04,07:37:04,3047,13,,,,4552.97,0
758120,07:37:38,07:37:38,3048,14,,,,4887.51,0
758120,07:39:02,07:39:02,10667,15,,,,5430.66,0
758120,07:40:21,07:40:21,10264,16,,,,6112.66,0
758120,07:41:30,07:41:30,10266,17,,,,6500.94,0
758120,07:42:00,07:42:00,10268,18,,,,6848.81,
758120,07:42:30,07:42:30,9688,19,,,,7119.37,0
758120,07:42:56,07:42:56,7976,20,,,,7325.81,0
758120,07:44:00,07:44:00,6584,21,,,,7708.85,0
758120,07:47:22,07:47:22,6564,22,,,,9045.24,0
758120,07:47:43,07:47:43,3420,23,,,,9171.16,0
758120,07:48:18,07:48:18,3421,24,,,,9369.31,0
758120,07:49:01,07:49:01,3422,25,,,,9594.18,0
758120,07:49:31,07:49:31,3423,26,,,,9774.82,0
758120,07:50:11,07:50:11,3424,27,,,,10026.68,0
758120,07:51:13,07:51:13,3425,28,,,,10366.09,0
758120,07:52:00,07:52:00,3426,29,,,,10686.96,
758120,07:53:09,07:53:09,3027,30,,,,10826.97,0
758120,07:53:51,07:53:51,3028,31,,,,11079.29,0
758120,07:54:53,07:54:53,3029,32,,,,11263.25,0
758120,07:55:13,07:55:13,3030,33,,,,11364.19,0
758120,07:55:34,07:55:34,3031,34,,,,11486.9,0
758120,07:56:30,07:56:30,10589,35,,,,11859.37,0
758120,07:57:04,07:57:04,3102,36,,,,12107.64,0
758120,07:59:00,07:59:00,6588,37,,,,12885.05,
758120,08:00:00,08:00:00,9517,38,,,,13188.4,
758120,08:01:00,08:01:00,9513,39,,,,13672.62,
758120,08:01:40,08:01:40,5935,40,,,,14024.41,0
758120,08:02:07,08:02:07,5936,41,,,,14243.6,0
758120,08:03:40,08:03:40,3291,42,,,,14496.62,0
758120,08:04:19,08:04:19,3292,43,,,,14799.22,0
758120,08:04:47,08:04:47,3293,44,,,,14951.68,0
758120,08:05:25,08:05:25,3294,45,,,,15187.38,0
758120,08:06:02,08:06:02,3111,46,,,,15477.54,0
758120,08:06:56,08:06:56,3295,47,,,,15746.66,0
758120,08:07:37,08:07:37,3296,48,,,,15992.41,0
758120,08:08:05,08:08:05,3528,49,,,,16215.8,0
758120,08:08:56,08:08:56,3309,50,,,,16645.43,0
758120,08:09:58,08:09:58,3310,51,,,,17076.17,0
758120,08:11:02,08:11:02,3311,52,,,,17480.34,0
758120,08:11:33,08:11:33,3312,53,,,,17679.92,0
758120,08:12:02,08:12:02,3313,54,,,,17929.01,0
758120,08:12:37,08:12:37,3314,55,,,,18162.33,0
758120,08:13:00,08:13:00,10754,56,,,,18351.32,
758120,08:13:31,08:13:31,3552,57,,,,18633.81,0
758120,08:14:06,08:14:06,9511,58,,,,18915.31,0
758120,08:14:36,08:14:36,8146,59,,,,19197.15,0
758120,08:15:00,08:15:00,9515,60,,,,19441.82,
758120,08:16:55,08:16:55,8524,61,,,,20180.09,0
758120,08:18:11,08:18:11,8525,62,,,,20581.8,0
758120,08:21:00,08:21:00,3676,63,,,,21622.34,
758120,08:21:47,08:21:47,3256,64,,,,21917.99,0
758120,08:22:50,08:22:50,10567,65,,,,22360.63,0
758120,08:23:48,08:23:48,9762,66,,,,22867.51,0
758120,08:24:46,08:24:46,9766,67,,,,23532.15,0
758120,08:25:26,08:25:26,9768,68,,,,23845.48,0
758120,08:28:00,08:28:00,10571,69,,1,,24998.06,
7935110,20:35:00,20:35:00,6607,1,,,1,0,
7935110,20:35:53,20:35:53,3065,2,,,,550.45,0
7935110,20:36:51,20:36:51,3066,3,,,,1216.65,0
7935110,20:37:34,20:37:34,3067,4,,,,1702.22,0
7935110,20:38:07,20:38:07,3068,5,,,,2072.39,0
7935110,20:38:58,20:38:58,3069,6,,,,2564.18,0
7935110,20:39:38,20:39:38,3070,7,,,,2854.25,0
7935110,20:40:05,20:40:05,3071,8,,,,3180.27,0
7935110,20:40:40,20:40:40,3072,9,,,,3508.41,0
7935110,20:41:00,20:41:00,3073,10,,,,3722.72,0
7935110,20:41:28,20:41:28,3074,11,,,,3998.96,0
7935110,20:41:49,20:41:49,3075,12,,,,4193.23,0
7935110,20:42:40,20:42:40,3047,13,,,,4552.97,0
7935110,20:43:16,20:43:16,3048,14,,,,4887.51,0
7935110,20:44:47,20:44:47,10667,15,,,,5430.66,0
7935110,20:46:13,20:46:13,10264,16,,,,6112.66,0
7935110,20:47:28,20:47:28,10266,17,,,,6500.94,0
7935110,20:48:00,20:48:00,10268,18,,,,6848.81,
7935110,20:48:30,20:48:30,9688,19,,,,7119.37,0
7935110,20:48:56,20:48:56,7976,20,,,,7325.81,0
7935110,20:50:00,20:50:00,6584,21,,,,7708.85,0
7935110,20:53:22,20:53:22,6564,22,,,,9045.24,0
7935110,20:53:43,20:53:43,3420,23,,,,9171.16,0
7935110,20:54:18,20:54:18,3421,24,,,,9369.31,0
7935110,20:55:01,20:55:01,3422,25,,,,9594.18,0
7935110,20:55:31,20:55:31,3423,26,,,,9774.82,0
7935110,20:56:11,20:56:11,3424,27,,,,10026.68,0
7935110,20:57:13,20:57:13,3425,28,,,,10366.09,0
7935110,20:58:00,20:58:00,3426,29,,,,10686.96,
7935110,20:58:59,20:58:59,3027,30,,,,10826.97,0
7935110,20:59:35,20:59:35,3028,31,,,,11079.29,0
7935110,21:00:28,21:00:28,3029,32,,,,11263.25,0
7935110,21:00:45,21:00:45,3030,33,,,,11364.19,0
7935110,21:01:04,21:01:04,3031,34,,,,11486.9,0
7935110,21:01:52,21:01:52,10589,35,,,,11859.37,0
7935110,21:02:21,21:02:21,3102,36,,,,12107.64,0
7935110,21:04:00,21:04:00,6588,37,,,,12885.05,
7935110,21:06:00,21:06:00,9517,38,,,,13188.4,
7935110,21:08:00,21:08:00,9513,39,,,,13672.62,
7935110,21:08:27,21:08:27,5935,40,,,,14024.41,0
7935110,21:08:44,21:08:44,5936,41,,,,14243.6,0
7935110,21:09:46,21:09:46,3291,42,,,,14496.62,0
7935110,21:10:13,21:10:13,3292,43,,,,14799.22,0
7935110,21:10:31,21:10:31,3293,44,,,,14951.68,0
7935110,21:10:56,21:10:56,3294,45,,,,15187.38,0
7935110,21:11:21,21:11:21,3111,46,,,,15477.54,0
7935110,21:11:57,21:11:57,3295,47,,,,15746.66,0
7935110,21:12:25,21:12:25,3296,48,,,,15992.41,0
7935110,21:12:43,21:12:43,3528,49,,,,16215.8,0
7935110,21:13:17,21:13:17,3309,50,,,,16645.43,0
7935110,21:13:58,21:13:58,3310,51,,,,17076.17,0
7935110,21:14:41,21:14:41,3311,52,,,,17480.34,0
7935110,21:15:02,21:15:02,3312,53,,,,17679.92,0
7935110,21:15:21,21:15:21,3313,54,,,,17929.01,0
7935110,21:15:44,21:15:44,3314,55,,,,18162.33,0
7935110,21:16:00,21:16:00,10754,56,,,,18351.32,
7935110,21:16:47,21:16:47,3552,57,,,,18633.81,0
7935110,21:17:39,21:17:39,9511,58,,,,18915.31,0
7935110,21:18:25,21:18:25,8146,59,,,,19197.15,0
7935110,21:19:00,21:19:00,9515,60,,,,19441.82,
7935110,21:20:36,21:20:36,8524,61,,,,20180.09,0
7935110,21:21:39,21:21:39,8525,62,,,,20581.8,0
7935110,21:24:00,21:24:00,3676,63,,,,21622.34,
7935110,21:24:40,21:24:40,3256,64,,,,21917.99,0
7935110,21:25:34,21:25:34,10567,65,,,,22360.63,0
7935110,21:26:24,21:26:24,9762,66,,,,22867.51,0
7935110,21:27:13,21:27:13,9766,67,,,,23532.15,0
7935110,21:27:48,21:27:48,9768,68,,,,23845.48,0
7935110,21:30:00,21:30:00,10571,69,,1,,24998.06,
814090,10:30:00,10:30:00,6607,1,,,1,0,
814090,10:30:44,10:30:44,3065,2,,,,550.45,0
814090,10:31:34,10:31:34,3066,3,,,,1216.65,0
814090,10:32:10,10:32:10,3067,4,,,,1702.22,0
814090,10:32:38,10:32:38,3068,5,,,,2072.39,0
814090,10:33:22,10:33:22,3069,6,,,,2564.18,0
814090,10:33:55,10:33:55,3070,7,,,,2854.25,0
814090,10:34:18,10:34:18,3071,8,,,,3180.27,0
814090,10:34:47,10:34:47,3072,9,,,,3508.41,0
814090,10:35:04,10:35:04,3073,10,,,,3722.72,0
814090,10:35:28,10:35:28,3074,11,,,,3998.96,0
814090,10:35:46,10:35:46,3075,12,,,,4193.23,0
814090,10:36:29,10:36:29,3047,13,,,,4552.97,0
814090,10:37:00,10:37:00,3048,14,,,,4887.51,0
814090,10:38:17,10:38:17,10667,15,,,,5430.66,0
814090,10:39:30,10:39:30,10264,16,,,,6112.66,0
814090,10:40:33,10:40:33,10266,17,,,,6500.94,0
814090,10:41:00,10:41:00,10268,18,,,,6848.81,
814090,10:41:30,10:41:30,9688,19,,,,7119.37,0
814090,10:41:56,10:41:56,7976,20,,,,7325.81,0
814090,10:43:00,10:43:00,6584,21,,,,7708.85,0
814090,10:46:22,10:46:22,6564,22,,,,9045.24,0
814090,10:46:43,10:46:43,3420,23,,,,9171.16,0
814090,10:47:18,10:47:18,3421,24,,,,9369.31,0
814090,10:48:01,10:48:01,3422,25,,,,9594.18,0
814090,10:48:31,10:48:31,3423,26,,,,9774.82,0
814090,10:49:11,10:49:11,3424,27,,,,10026.68,0
814090,10:50:13,10:50:13,3425,28,,,,10366.09,0
814090,10:51:00,10:51:00,3426,29,,,,10686.96,
814090,10:51:59,10:51:59,3027,30,,,,10826.97,0
814090,10:52:35,10:52:35,3028,31,,,,11079.29,0
814090,10:53:28,10:53:28,3029,32,,,,11263.25,0
814090,10:53:45,10:53:45,3030,33,,,,11364.19,0
814090,10:54:04,10:54:04,3031,34,,,,11486.9,0
814090,10:54:52,10:54:52,10589,35,,,,11859.37,0
814090,10:55:21,10:55:21,3102,36,,,,12107.64,0
814090,10:57:00,10:57:00,6588,37,,,,12885.05,
814090,10:58:00,10:58:00,9517,38,,,,13188.4,
814090,10:59:00,10:59:00,9513,39,,,,13672.62,
814090,10:59:34,10:59:34,5935,40,,,,14024.41,0
814090,10:59:55,10:59:55,5936,41,,,,14243.6,0
814090,11:01:13,11:01:13,3291,42,,,,14496.62,0
814090,11:01:46,11:01:46,3292,43,,,,14799.22,0
814090,11:02:09,11:02:09,3293,44,,,,14951.68,0
814090,11:02:40,11:02:40,3294,45,,,,15187.38,0
814090,11:03:12,11:03:12,3111,46,,,,15477.54,0
814090,11:03:57,11:03:57,3295,47,,,,15746.66,0
814090,11:04:31,11:04:31,3296,48,,,,15992.41,0
814090,11:04:54,11:04:54,3528,49,,,,16215.8,0
814090,11:05:36,11:05:36,3309,50,,,,16645.43,0
814090,11:06:28,11:06:28,3310,51,,,,17076.17,0
814090,11:07:21,11:07:21,3311,52,,,,17480.34,0
814090,11:07:47,11:07:47,3312,53,,,,17679.92,0
814090,11:08:12,11:08:12,3313,54,,,,17929.01,0
814090,11:08:40,11:08:40,3314,55,,,,18162.33,0
814090,11:09:00,11:09:00,10754,56,,,,18351.32,
814090,11:09:15,11:09:15,3552,57,,,,18633.81,0
814090,11:09:33,11:09:33,9511,58,,,,18915.31,0
814090,11:09:48,11:09:48,8146,59,,,,19197.15,0
814090,11:10:00,11:10:00,9515,60,,,,19441.82,
814090,11:11:55,11:11:55,8524,61,,,,20180.09,0
814090,11:13:11,11:13:11,8525,62,,,,20581.8,0
814090,11:16:00,11:16:00,3676,63,,,,21622.34,
814090,11:16:40,11:16:40,3256,64,,,,21917.99,0
814090,11:17:34,11:17:34,10567,65,,,,22360.63,0
814090,11:18:24,11:18:24,9762,66,,,,22867.51,0
814090,11:19:13,11:19:13,9766,67,,,,23532.15,0
814090,11:19:48,11:19:48,9768,68,,,,23845.48,0
814090,11:22:00,11:22:00,10571,69,,1,,24998.06,
8161090,20:00:00,20:00:00,6607,1,,,1,0,
8161090,20:00:49,20:00:49,3065,2,,,,550.45,0
8161090,20:01:42,20:01:42,3066,3,,,,1216.65,0
8161090,20:02:22,20:02:22,3067,4,,,,1702.22,0
8161090,20:02:52,20:02:52,3068,5,,,,2072.39,0
8161090,20:03:40,20:03:40,3069,6,,,,2564.18,0
8161090,20:04:16,20:04:16,3070,7,,,,2854.25,0
8161090,20:04:42,20:04:42,3071,8,,,,3180.27,0
8161090,20:05:13,20:05:13,3072,9,,,,3508.41,0
8161090,20:05:32,20:05:32,3073,10,,,,3722.72,0
8161090,20:05:58,20:05:58,3074,11,,,,3998.96,0
8161090,20:06:18,20:06:18,3075,12,,,,4193.23,0
8161090,20:07:04,20:07:04,3047,13,,,,4552.97,0
8161090,20:07:38,20:07:38,3048,14,,,,4887.51,0
8161090,20:09:02,20:09:02,10667,15,,,,5430.66,0
8161090,20:10:21,20:10:21,10264,16,,,,6112.66,0
8161090,20:11:30,20:11:30,10266,17,,,,6500.94,0
8161090,20:12:00,20:12:00,10268,18,,,,6848.81,
8161090,20:12:30,20:12:30,9688,19,,,,7119.37,0
8161090,20:12:56,20:12:56,7976,20,,,,7325.81,0
8161090,20:14:00,20:14:00,6584,21,,,,7708.85,0
8161090,20:17:22,20:17:22,6564,22,,,,9045.24,0
8161090,20:17:43,20:17:43,3420,23,,,,9171.16,0
8161090,20:18:18,20:18:18,3421,24,,,,9369.31,0
8161090,20:19:01,20:19:01,3422,25,,,,9594.18,0
8161090,20:19:31,20:19:31,3423,26,,,,9774.82,0
8161090,20:20:11,20:20:11,3424,27,,,,10026.68,0
8161090,20:21:13,20:21:13,3425,28,,,,10366.09,0
8161090,20:22:00,20:22:00,3426,29,,,,10686.96,
8161090,20:23:19,20:23:19,3027,30,,,,10826.97,0
8161090,20:24:07,20:24:07,3028,31,,,,11079.29,0
8161090,20:25:17,20:25:17,3029,32,,,,11263.25,0
8161090,20:25:40,20:25:40,3030,33,,,,11364.19,0
8161090,20:26:05,20:26:05,3031,34,,,,11486.9,0
8161090,20:27:09,20:27:09,10589,35,,,,11859.37,0
8161090,20:27:48,20:27:48,3102,36,,,,12107.64,0
8161090,20:30:00,20:30:00,6588,37,,,,12885.05,
8161090,20:31:00,20:31:00,9517,38,,,,13188.4,
8161090,20:32:00,20:32:00,9513,39,,,,13672.62,
8161090,20:32:37,20:32:37,5935,40,,,,14024.41,0
8161090,20:33:01,20:33:01,5936,41,,,,14243.6,0
8161090,20:34:27,20:34:27,3291,42,,,,14496.62,0
8161090,20:35:03,20:35:03,3292,43,,,,14799.22,0
8161090,20:35:28,20:35:28,3293,44,,,,14951.68,0
8161090,20:36:03,20:36:03,3294,45,,,,15187.38,0
8161090,20:36:37,20:36:37,3111,46,,,,15477.54,0
8161090,20:37:27,20:37:27,3295,47,,,,15746.66,0
8161090,20:38:04,20:38:04,3296,48,,,,15992.41,0
8161090,20:38:30,20:38:30,3528,49,,,,16215.8,0
8161090,20:39:16,20:39:16,3309,50,,,,16645.43,0
8161090,20:40:13,20:40:13,3310,51,,,,17076.17,0
8161090,20:41:12,20:41:12,3311,52,,,,17480.34,0
8161090,20:41:40,20:41:40,3312,53,,,,17679.92,0
8161090,20:42:07,20:42:07,3313,54,,,,17929.01,0
8161090,20:42:39,20:42:39,3314,55,,,,18162.33,0
8161090,20:43:00,20:43:00,10754,56,,,,18351.32,
8161090,20:43:31,20:43:31,3552,57,,,,18633.81,0
8161090,20:44:06,20:44:06,9511,58,,,,18915.31,0
8161090,20:44:36,20:44:36,8146,59,,,,19197.15,0
8161090,20:45:00,20:45:00,9515,60,,,,19441.82,
8161090,20:46:55,20:46:55,8524,61,,,,20180.09,0
8161090,20:48:11,20:48:11,8525,62,,,,20581.8,0
8161090,20:51:00,20:51:00,3676,63,,,,21622.34,
8161090,20:51:40,20:51:40,3256,64,,,,21917.99,0
8161090,20:52:34,20:52:34,10567,65,,,,22360.63,0
8161090,20:53:24,20:53:24,9762,66,,,,22867.51,0
8161090,20:54:13,20:54:13,9766,67,,,,23532.15,0
8161090,20:54:48,20:54:48,9768,68,,,,23845.48,0
8161090,20:57:00,20:57:00,10571,69,,1,,24998.06,
8269020,09:00:00,09:00:00,6607,1,,,1,0,
8269020,09:00:49,09:00:49,3065,2,,,,550.45,0
8269020,09:01:42,09:01:42,3066,3,,,,1216.65,0
8269020,09:02:22,09:02:22,3067,4,,,,1702.22,0
8269020,09:02:52,09:02:52,3068,5,,,,2072.39,0
8269020,09:03:40,09:03:40,3069,6,,,,2564.18,0
8269020,09:04:16,09:04:16,3070,7,,,,2854.25,0
8269020,09:04:42,09:04:42,3071,8,,,,3180.27,0
8269020,09:05:13,09:05:13,3072,9,,,,3508.41,0
8269020,09:05:32,09:05:32,3073,10,,,,3722.72,0
8269020,09:05:58,09:05:58,3074,11,,,,3998.96,0
8269020,09:06:18,09:06:18,3075,12,,,,4193.23,0
8269020,09:07:04,09:07:04,3047,13,,,,4552.97,0
8269020,09:07:38,09:07:38,3048,14,,,,4887.51,0
8269020,09:09:02,09:09:02,10667,15,,,,5430.66,0
8269020,09:10:21,09:10:21,10264,16,,,,6112.66,0
8269020,09:11:30,09:11:30,10266,17,,,,6500.94,0
8269020,09:12:00,09:12:00,10268,18,,,,6848.81,
8269020,09:12:30,09:12:30,9688,19,,,,7119.37,0
8269020,09:12:56,09:12:56,7976,20,,,,7325.81,0
8269020,09:14:00,09:14:00,6584,21,,,,7708.85,0
8269020,09:17:22,09:17:22,6564,22,,,,9045.24,0
8269020,09:17:43,09:17:43,3420,23,,,,9171.16,0
8269020,09:18:18,09:18:18,3421,24,,,,9369.31,0
8269020,09:19:01,09:19:01,3422,25,,,,9594.18,0
8269020,09:19:31,09:19:31,3423,26,,,,9774.82,0
8269020,09:20:11,09:20:11,3424,27,,,,10026.68,0
8269020,09:21:13,09:21:13,3425,28,,,,10366.09,0
8269020,09:22:00,09:22:00,3426,29,,,,10686.96,
8269020,09:23:09,09:23:09,3027,30,,,,10826.97,0
8269020,09:23:51,09:23:51,3028,31,,,,11079.29,0
8269020,09:24:53,09:24:53,3029,32,,,,11263.25,0
8269020,09:25:13,09:25:13,3030,33,,,,11364.19,0
8269020,09:25:34,09:25:34,3031,34,,,,11486.9,0
8269020,09:26:30,09:26:30,10589,35,,,,11859.37,0
8269020,09:27:04,09:27:04,3102,36,,,,12107.64,0
8269020,09:29:00,09:29:00,6588,37,,,,12885.05,
8269020,09:30:00,09:30:00,9517,38,,,,13188.4,
8269020,09:31:00,09:31:00,9513,39,,,,13672.62,
8269020,09:31:40,09:31:40,5935,40,,,,14024.41,0
8269020,09:32:07,09:32:07,5936,41,,,,14243.6,0
8269020,09:33:40,09:33:40,3291,42,,,,14496.62,0
8269020,09:34:19,09:34:19,3292,43,,,,14799.22,0
8269020,09:34:47,09:34:47,3293,44,,,,14951.68,0
8269020,09:35:25,09:35:25,3294,45,,,,15187.38,0
8269020,09:36:02,09:36:02,3111,46,,,,15477.54,0
8269020,09:36:56,09:36:56,3295,47,,,,15746.66,0
8269020,09:37:37,09:37:37,3296,48,,,,15992.41,0
8269020,09:38:05,09:38:05,3528,49,,,,16215.8,0
8269020,09:38:56,09:38:56,3309,50,,,,16645.43,0
8269020,09:39:58,09:39:58,3310,51,,,,17076.17,0
8269020,09:41:02,09:41:02,3311,52,,,,17480.34,0
8269020,09:41:33,09:41:33,3312,53,,,,17679.92,0
8269020,09:42:02,09:42:02,3313,54,,,,17929.01,0
8269020,09:42:37,09:42:37,3314,55,,,,18162.33,0
8269020,09:43:00,09:43:00,10754,56,,,,18351.32,
8269020,09:43:31,09:43:31,3552,57,,,,18633.81,0
8269020,09:44:06,09:44:06,9511,58,,,,18915.31,0
8269020,09:44:36,09:44:36,8146,59,,,,19197.15,0
8269020,09:45:00,09:45:00,9515,60,,,,19441.82,
8269020,09:46:55,09:46:55,8524,61,,,,20180.09,0
8269020,09:48:11,09:48:11,8525,62,,,,20581.8,0
8269020,09:51:00,09:51:00,3676,63,,,,21622.34,
8269020,09:51:47,09:51:47,3256,64,,,,21917.99,0
8269020,09:52:50,09:52:50,10567,65,,,,22360.63,0
8269020,09:53:48,09:53:48,9762,66,,,,22867.51,0
8269020,09:54:46,09:54:46,9766,67,,,,23532.15,0
8269020,09:55:26,09:55:26,9768,68,,,,23845.48,0
8269020,09:58:00,09:58:00,10571,69,,1,,24998.06,
8269030,09:00:00,09:00:00,6607,1,,,1,0,
8269030,09:00:49,09:00:49,3065,2,,,,550.45,0
8269030,09:01:42,09:01:42,3066,3,,,,1216.65,0
8269030,09:02:22,09:02:22,3067,4,,,,1702.22,0
8269030,09:02:52,09:02:52,3068,5,,,,2072.39,0
8269030,09:03:40,09:03:40,3069,6,,,,2564.18,0
8269030,09:04:16,09:04:16,3070,7,,,,2854.25,0
8269030,09:04:42,09:04:42,3071,8,,,,3180.27,0
8269030,09:05:13,09:05:13,3072,9,,,,3508.41,0
8269030,09:05:32,09:05:32,3073,10,,,,3722.72,0
8269030,09:05:58,09:05:58,3074,11,,,,3998.96,0
8269030,09:06:18,09:06:18,3075,12,,,,4193.23,0
8269030,09:07:04,09:07:04,3047,13,,,,4552.97,0
8269030,09:07:38,09:07:38,3048,14,,,,4887.51,0
8269030,09:09:02,09:09:02,10667,15,,,,5430.66,0
8269030,09:10:21,09:10:21,10264,16,,,,6112.66,0
8269030,09:11:30,09:11:30,10266,17,,,,6500.94,0
8269030,09:12:00,09:12:00,10268,18,,,,6848.81,
8269030,09:12:30,09:12:30,9688,19,,,,7119.37,0
8269030,09:12:56,09:12:56,7976,20,,,,7325.81,0
8269030,09:14:00,09:14:00,6584,21,,,,7708.85,0
8269030,09:17:22,09:17:22,6564,22,,,,9045.24,0
8269030,09:17:43,09:17:43,3420,23,,,,9171.16,0
8269030,09:18:18,09:18:18,3421,24,,,,9369.31,0
8269030,09:19:01,09:19:01,3422,25,,,,9594.18,0
8269030,09:19:31,09:19:31,3423,26,,,,9774.82,0
8269030,09:20:11,09:20:11,3424,27,,,,10026.68,0
8269030,09:21:13,09:21:13,3425,28,,,,10366.09,0
8269030,09:22:00,09:22:00,3426,29,,,,10686.96,
8269030,09:23:09,09:23:09,3027,30,,,,10826.97,0
8269030,09:23:51,09:23:51,3028,31,,,,11079.29,0
8269030,09:24:53,09:24:53,3029,32,,,,11263.25,0
8269030,09:25:13,09:25:13,3030,33,,,,11364.19,0
8269030,09:25:34,09:25:34,3031,34,,,,11486.9,0
8269030,09:26:30,09:26:30,10589,35,,,,11859.37,0
8269030,09:27:04,09:27:04,3102,36,,,,12107.64,0
8269030,09:29:00,09:29:00,6588,37,,,,12885.05,
8269030,09:30:00,09:30:00,9517,38,,,,13188.4,
8269030,09:31:00,09:31:00,9513,39,,,,13672.62,
8269030,09:31:40,09:31:40,5935,40,,,,14024.41,0
8269030,09:32:07,09:32:07,5936,41,,,,14243.6,0
8269030,09:33:40,09:33:40,3291,42,,,,14496.62,0
8269030,09:34:19,09:34:19,3292,43,,,,14799.22,0
8269030,09:34:47,09:34:47,3293,44,,,,14951.68,0
8269030,09:35:25,09:35:25,3294,45,,,,15187.38,0
8269030,09:36:02,09:36:02,3111,46,,,,15477.54,0
8269030,09:36:56,09:36:56,3295,47,,,,15746.66,0
8269030,09:37:37,09:37:37,3296,48,,,,15992.41,0
8269030,09:38:05,09:38:05,3528,49,,,,16215.8,0
8269030,09:38:56,09:38:56,3309,50,,,,16645.43,0
8269030,09:39:58,09:39:58,3310,51,,,,17076.17,0
8269030,09:41:02,09:41:02,3311,52,,,,17480.34,0
8269030,09:41:33,09:41:33,3312,53,,,,17679.92,0
8269030,09:42:02,09:42:02,3313,54,,,,17929.01,0
8269030,09:42:37,09:42:37,3314,55,,,,18162.33,0
8269030,09:43:00,09:43:00,10754,56,,,,18351.32,
8269030,09:43:31,09:43:31,3552,57,,,,18633.81,0
8269030,09:44:06,09:44:06,9511,58,,,,18915.31,0
8269030,09:44:36,09:44:36,8146,59,,,,19197.15,0
8269030,09:45:00,09:45:00,9515,60,,,,19441.82,
8269030,09:46:55,09:46:55,8524,61,,,,20180.09,0
8269030,09:48:11,09:48:11,8525,62,,,,20581.8,0
8269030,09:51:00,09:51:00,3676,63,,,,21622.34,
8269030,09:51:47,09:51:47,3256,64,,,,21917.99,0
8269030,09:52:50,09:52:50,10567,65,,,,22360.63,0
8269030,09:53:48,09:53:48,9762,66,,,,22867.51,0
8269030,09:54:46,09:54:46,9766,67,,,,23532.15,0
8269030,09:55:26,09:55:26,9768,68,,,,23845.48,0
8269030,09:58:00,09:58:00,10571,69,,1,,24998.06,
8269040,09:00:00,09:00:00,6607,1,,,1,0,
8269040,09:00:49,09:00:49,3065,2,,,,550.45,0
8269040,09:01:42,09:01:42,3066,3,,,,1216.65,0
8269040,09:02:22,09:02:22,3067,4,,,,1702.22,0
8269040,09:02:52,09:02:52,3068,5,,,,2072.39,0
8269040,09:03:40,09:03:40,3069,6,,,,2564.18,0
8269040,09:04:16,09:04:16,3070,7,,,,2854.25,0
8269040,09:04:42,09:04:42,3071,8,,,,3180.27,0
8269040,09:05:13,09:05:13,3072,9,,,,3508.41,0
8269040,09:05:32,09:05:32,3073,10,,,,3722.72,0
8269040,09:05:58,09:05:58,3074,11,,,,3998.96,0
8269040,09:06:18,09:06:18,3075,12,,,,4193.23,0
8269040,09:07:04,09:07:04,3047,13,,,,4552.97,0
8269040,09:07:38,09:07:38,3048,14,,,,4887.51,0
8269040,09:09:02,09:09:02,10667,15,,,,5430.66,0
8269040,09:10:21,09:10:21,10264,16,,,,6112.66,0
8269040,09:11:30,09:11:30,10266,17,,,,6500.94,0
8269040,09:12:00,09:12:00,10268,18,,,,6848.81,
8269040,09:12:30,09:12:30,9688,19,,,,7119.37,0
8269040,09:12:56,09:12:56,7976,20,,,,7325.81,0
8269040,09:14:00,09:14:00,6584,21,,,,7708.85,0
8269040,09:17:22,09:17:22,6564,22,,,,9045.24,0
8269040,09:17:43,09:17:43,3420,23,,,,9171.16,0
8269040,09:18:18,09:18:18,3421,24,,,,9369.31,0
8269040,09:19:01,09:19:01,3422,25,,,,9594.18,0
8269040,09:19:31,09:19:31,3423,26,,,,9774.82,0
8269040,09:20:11,09:20:11,3424,27,,,,10026.68,0
8269040,09:21:13,09:21:13,3425,28,,,,10366.09,0
8269040,09:22:00,09:22:00,3426,29,,,,10686.96,
8269040,09:23:09,09:23:09,3027,30,,,,10826.97,0
8269040,09:23:51,09:23:51,3028,31,,,,11079.29,0
8269040,09:24:53,09:24:53,3029,32,,,,11263.25,0
8269040,09:25:13,09:25:13,3030,33,,,,11364.19,0
8269040,09:25:34,09:25:34,3031,34,,,,11486.9,0
8269040,09:26:30,09:26:30,10589,35,,,,11859.37,0
8269040,09:27:04,09:27:04,3102,36,,,,12107.64,0
8269040,09:29:00,09:29:00,6588,37,,,,12885.05,
8269040,09:30:00,09:30:00,9517,38,,,,13188.4,
8269040,09:31:00,09:31:00,9513,39,,,,13672.62,
8269040,09:31:40,09:31:40,5935,40,,,,14024.41,0
8269040,09:32:07,09:32:07,5936,41,,,,14243.6,0
8269040,09:33:40,09:33:40,3291,42,,,,14496.62,0
8269040,09:34:19,09:34:19,3292,43,,,,14799.22,0
8269040,09:34:47,09:34:47,3293,44,,,,14951.68,0
8269040,09:35:25,09:35:25,3294,45,,,,15187.38,0
8269040,09:36:02,09:36:02,3111,46,,,,15477.54,0
8269040,09:36:56,09:36:56,3295,47,,,,15746.66,0
8269040,09:37:37,09:37:37,3296,48,,,,15992.41,0
8269040,09:38:05,09:38:05,3528,49,,,,16215.8,0
8269040,09:38:56,09:38:56,3309,50,,,,16645.43,0
8269040,09:39:58,09:39:58,3310,51,,,,17076.17,0
8269040,09:41:02,09:41:02,3311,52,,,,17480.34,0
8269040,09:41:33,09:41:33,3312,53,,,,17679.92,0
8269040,09:42:02,09:42:02,3313,54,,,,17929.01,0
8269040,09:42:37,09:42:37,3314,55,,,,18162.33,0
8269040,09:43:00,09:43:00,10754,56,,,,18351.32,
8269040,09:43:31,09:43:31,3552,57,,,,18633.81,0
8269040,09:44:06,09:44:06,9511,58,,,,18915.31,0
8269040,09:44:36,09:44:36,8146,59,,,,19197.15,0
8269040,09:45:00,09:45:00,9515,60,,,,19441.82,
8269040,09:46:55,09:46:55,8524,61,,,,20180.09,0
8269040,09:48:11,09:48:11,8525,62,,,,20581.8,0
8269040,09:51:00,09:51:00,3676,63,,,,21622.34,
8269040,09:51:47,09:51:47,3256,64,,,,21917.99,0
8269040,09:52:50,09:52:50,10567,65,,,,22360.63,0
8269040,09:53:48,09:53:48,9762,66,,,,22867.51,0
8269040,09:54:46,09:54:46,9766,67,,,,23532.15,0
8269040,09:55:26,09:55:26,9768,68,,,,23845.48,0
8269040,09:58:00,09:58:00,10571,69,,1,,24998.06,
8269050,09:00:00,09:00:00,6607,1,,,1,0,
8269050,09:00:49,09:00:49,3065,2,,,,550.45,0
8269050,09:01:42,09:01:42,3066,3,,,,1216.65,0
8269050,09:02:22,09:02:22,3067,4,,,,1702.22,0
8269050,09:02:52,09:02:52,3068,5,,,,2072.39,0
8269050,09:03:40,09:03:40,3069,6,,,,2564.18,0
8269050,09:04:16,09:04:16,3070,7,,,,2854.25,0
8269050,09:04:42,09:04:42,3071,8,,,,3180.27,0
8269050,09:05:13,09:05:13,3072,9,,,,3508.41,0
8269050,09:05:32,09:05:32,3073,10,,,,3722.72,0
8269050,09:05:58,09:05:58,3074,11,,,,3998.96,0
8269050,09:06:18,09:06:18,3075,12,,,,4193.23,0
8269050,09:07:04,09:07:04,3047,13,,,,4552.97,0
8269050,09:07:38,09:07:38,3048,14,,,,4887.51,0
8269050,09:09:02,09:09:02,10667,15,,,,5430.66,0
8269050,09:10:21,09:10:21,10264,16,,,,6112.66,0
8269050,09:11:30,09:11:30,10266,17,,,,6500.94,0
8269050,09:12:00,09:12:00,10268,18,,,,6848.81,
8269050,09:12:30,09:12:30,9688,19,,,,7119.37,0
8269050,09:12:56,09:12:56,7976,20,,,,7325.81,0
8269050,09:14:00,09:14:00,6584,21,,,,7708.85,0
8269050,09:17:22,09:17:22,6564,22,,,,9045.24,0
8269050,09:17:43,09:17:43,3420,23,,,,9171.16,0
8269050,09:18:18,09:18:18,3421,24,,,,9369.31,0
8269050,09:19:01,09:19:01,3422,25,,,,9594.18,0
8269050,09:19:31,09:19:31,3423,26,,,,9774.82,0
8269050,09:20:11,09:20:11,3424,27,,,,10026.68,0
8269050,09:21:13,09:21:13,3425,28,,,,10366.09,0
8269050,09:22:00,09:22:00,3426,29,,,,10686.96,
8269050,09:23:09,09:23:09,3027,30,,,,10826.97,0
8269050,09:23:51,09:23:51,3028,31,,,,11079.29,0
8269050,09:24:53,09:24:53,3029,32,,,,11263.25,0
8269050,09:25:13,09:25:13,3030,33,,,,11364.19,0
8269050,09:25:34,09:25:34,3031,34,,,,11486.9,0
8269050,09:26:30,09:26:30,10589,35,,,,11859.37,0
8269050,09:27:04,09:27:04,3102,36,,,,12107.64,0
8269050,09:29:00,09:29:00,6588,37,,,,12885.05,
8269050,09:30:00,09:30:00,9517,38,,,,13188.4,
8269050,09:31:00,09:31:00,9513,39,,,,13672.62,
8269050,09:31:40,09:31:40,5935,40,,,,14024.41,0
8269050,09:32:07,09:32:07,5936,41,,,,14243.6,0
8269050,09:33:40,09:33:40,3291,42,,,,14496.62,0
8269050,09:34:19,09:34:19,3292,43,,,,14799.22,0
8269050,09:34:47,09:34:47,3293,44,,,,14951.68,0
8269050,09:35:25,09:35:25,3294,45,,,,15187.38,0
8269050,09:36:02,09:36:02,3111,46,,,,15477.54,0
8269050,09:36:56,09:36:56,3295,47,,,,15746.66,0
8269050,09:37:37,09:37:37,3296,48,,,,15992.41,0
8269050,09:38:05,09:38:05,3528,49,,,,16215.8,0
8269050,09:38:56,09:38:56,3309,50,,,,16645.43,0
8269050,09:39:58,09:39:58,3310,51,,,,17076.17,0
8269050,09:41:02,09:41:02,3311,52,,,,17480.34,0
8269050,09:41:33,09:41:33,3312,53,,,,17679.92,0
8269050,09:42:02,09:42:02,3313,54,,,,17929.01,0
8269050,09:42:37,09:42:37,3314,55,,,,18162.33,0
8269050,09:43:00,09:43:00,10754,56,,,,18351.32,
8269050,09:43:31,09:43:31,3552,57,,,,18633.81,0
8269050,09:44:06,09:44:06,9511,58,,,,18915.31,0
8269050,09:44:36,09:44:36,8146,59,,,,19197.15,0
8269050,09:45:00,09:45:00,9515,60,,,,19441.82,
8269050,09:46:55,09:46:55,8524,61,,,,20180.09,0
8269050,09:48:11,09:48:11,8525,62,,,,20581.8,0
8269050,09:51:00,09:51:00,3676,63,,,,21622.34,
8269050,09:51:47,09:51:47,3256,64,,,,21917.99,0
8269050,09:52:50,09:52:50,10567,65,,,,22360.63,0
8269050,09:53:48,09:53:48,9762,66,,,,22867.51,0
8269050,09:54:46,09:54:46,9766,67,,,,23532.15,0
8269050,09:55:26,09:55:26,9768,68,,,,23845.48,0
8269050,09:58:00,09:58:00,10571,69,,1,,24998.06,
8269060,09:00:00,09:00:00,6607,1,,,1,0,
8269060,09:00:49,09:00:49,3065,2,,,,550.45,0
8269060,09:01:42,09:01:42,3066,3,,,,1216.65,0
8269060,09:02:22,09:02:22,3067,4,,,,1702.22,0
8269060,09:02:52,09:02:52,3068,5,,,,2072.39,0
8269060,09:03:40,09:03:40,3069,6,,,,2564.18,0
8269060,09:04:16,09:04:16,3070,7,,,,2854.25,0
8269060,09:04:42,09:04:42,3071,8,,,,3180.27,0
8269060,09:05:13,09:05:13,3072,9,,,,3508.41,0
8269060,09:05:32,09:05:32,3073,10,,,,3722.72,0
8269060,09:05:58,09:05:58,3074,11,,,,3998.96,0
8269060,09:06:18,09:06:18,3075,12,,,,4193.23,0
8269060,09:07:04,09:07:04,3047,13,,,,4552.97,0
8269060,09:07:38,09:07:38,3048,14,,,,4887.51,0
8269060,09:09:02,09:09:02,10667,15,,,,5430.66,0
8269060,09:10:21,09:10:21,10264,16,,,,6112.66,0
8269060,09:11:30,09:11:30,10266,17,,,,6500.94,0
8269060,09:12:00,09:12:00,10268,18,,,,6848.81,
8269060,09:12:30,09:12:30,9688,19,,,,7119.37,0
8269060,09:12:56,09:12:56,7976,20,,,,7325.81,0
8269060,09:14:00,09:14:00,6584,21,,,,7708.85,0
8269060,09:17:22,09:17:22,6564,22,,,,9045.24,0
8269060,09:17:43,09:17:43,3420,23,,,,9171.16,0
8269060,09:18:18,09:18:18,3421,24,,,,9369.31,0
8269060,09:19:01,09:19:01,3422,25,,,,9594.18,0
8269060,09:19:31,09:19:31,3423,26,,,,9774.82,0
8269060,09:20:11,09:20:11,3424,27,,,,10026.68,0
8269060,09:21:13,09:21:13,3425,28,,,,10366.09,0
8269060,09:22:00,09:22:00,3426,29,,,,10686.96,
8269060,09:23:09,09:23:09,3027,30,,,,10826.97,0
8269060,09:23:51,09:23:51,3028,31,,,,11079.29,0
8269060,09:24:53,09:24:53,3029,32,,,,11263.25,0
8269060,09:25:13,09:25:13,3030,33,,,,11364.19,0
8269060,09:25:34,09:25:34,3031,34,,,,11486.9,0
8269060,09:26:30,09:26:30,10589,35,,,,11859.37,0
8269060,09:27:04,09:27:04,3102,36,,,,12107.64,0
8269060,09:29:00,09:29:00,6588,37,,,,12885.05,
8269060,09:30:00,09:30:00,9517,38,,,,13188.4,
8269060,09:31:00,09:31:00,9513,39,,,,13672.62,
8269060,09:31:40,09:31:40,5935,40,,,,14024.41,0
8269060,09:32:07,09:32:07,5936,41,,,,14243.6,0
8269060,09:33:40,09:33:40,3291,42,,,,14496.62,0
8269060,09:34:19,09:34:19,3292,43,,,,14799.22,0
8269060,09:34:47,09:34:47,3293,44,,,,14951.68,0
8269060,09:35:25,09:35:25,3294,45,,,,15187.38,0
8269060,09:36:02,09:36:02,3111,46,,,,15477.54,0
8269060,09:36:56,09:36:56,3295,47,,,,15746.66,0
8269060,09:37:37,09:37:37,3296,48,,,,15992.41,0
8269060,09:38:05,09:38:05,3528,49,,,,16215.8,0
8269060,09:38:56,09:38:56,3309,50,,,,16645.43,0
8269060,09:39:58,09:39:58,3310,51,,,,17076.17,0
8269060,09:41:02,09:41:02,3311,52,,,,17480.34,0
8269060,09:41:33,09:41:33,3312,53,,,,17679.92,0
8269060,09:42:02,09:42:02,3313,54,,,,17929.01,0
8269060,09:42:37,09:42:37,3314,55,,,,18162.33,0
8269060,09:43:00,09:43:00,10754,56,,,,18351.32,
8269060,09:43:31,09:43:31,3552,57,,,,18633.81,0
8269060,09:44:06,09:44:06,9511,58,,,,18915.31,0
8269060,09:44:36,09:44:36,8146,59,,,,19197.15,0
8269060,09:45:00,09:45:00,9515,60,,,,19441.82,
8269060,09:46:55,09:46:55,8524,61,,,,20180.09,0
8269060,09:48:11,09:48:11,8525,62,,,,20581.8,0
8269060,09:51:00,09:51:00,3676,63,,,,21622.34,
8269060,09:51:47,09:51:47,3256,64,,,,21917.99,0
8269060,09:52:50,09:52:50,10567,65,,,,22360.63,0
8269060,09:53:48,09:53:48,9762,66,,,,22867.51,0
8269060,09:54:46,09:54:46,9766,67,,,,23532.15,0
8269060,09:55:26,09:55:26,9768,68,,,,23845.48,0
8269060,09:58:00,09:58:00,10571,69,,1,,24998.06,
8269120,09:00:00,09:00:00,6607,1,,,1,0,
8269120,09:00:49,09:00:49,3065,2,,,,550.45,0
8269120,09:01:42,09:01:42,3066,3,,,,1216.65,0
8269120,09:02:22,09:02:22,3067,4,,,,1702.22,0
8269120,09:02:52,09:02:52,3068,5,,,,2072.39,0
8269120,09:03:40,09:03:40,3069,6,,,,2564.18,0
8269120,09:04:16,09:04:16,3070,7,,,,2854.25,0
8269120,09:04:42,09:04:42,3071,8,,,,3180.27,0
8269120,09:05:13,09:05:13,3072,9,,,,3508.41,0
8269120,09:05:32,09:05:32,3073,10,,,,3722.72,0
8269120,09:05:58,09:05:58,3074,11,,,,3998.96,0
8269120,09:06:18,09:06:18,3075,12,,,,4193.23,0
8269120,09:07:04,09:07:04,3047,13,,,,4552.97,0
8269120,09:07:38,09:07:38,3048,14,,,,4887.51,0
8269120,09:09:02,09:09:02,10667,15,,,,5430.66,0
8269120,09:10:21,09:10:21,10264,16,,,,6112.66,0
8269120,09:11:30,09:11:30,10266,17,,,,6500.94,0
8269120,09:12:00,09:12:00,10268,18,,,,6848.81,
8269120,09:12:30,09:12:30,9688,19,,,,7119.37,0
8269120,09:12:56,09:12:56,7976,20,,,,7325.81,0
8269120,09:14:00,09:14:00,6584,21,,,,7708.85,0
8269120,09:17:22,09:17:22,6564,22,,,,9045.24,0
8269120,09:17:43,09:17:43,3420,23,,,,9171.16,0
8269120,09:18:18,09:18:18,3421,24,,,,9369.31,0
8269120,09:19:01,09:19:01,3422,25,,,,9594.18,0
8269120,09:19:31,09:19:31,3423,26,,,,9774.82,0
8269120,09:20:11,09:20:11,3424,27,,,,10026.68,0
8269120,09:21:13,09:21:13,3425,28,,,,10366.09,0
8269120,09:22:00,09:22:00,3426,29,,,,10686.96,
8269120,09:23:09,09:23:09,3027,30,,,,10826.97,0
8269120,09:23:51,09:23:51,3028,31,,,,11079.29,0
8269120,09:24:53,09:24:53,3029,32,,,,11263.25,0
8269120,09:25:13,09:25:13,3030,33,,,,11364.19,0
8269120,09:25:34,09:25:34,3031,34,,,,11486.9,0
8269120,09:26:30,09:26:30,10589,35,,,,11859.37,0
8269120,09:27:04,09:27:04,3102,36,,,,12107.64,0
8269120,09:29:00,09:29:00,6588,37,,,,12885.05,
8269120,09:30:00,09:30:00,9517,38,,,,13188.4,
8269120,09:31:00,09:31:00,9513,39,,,,13672.62,
8269120,09:31:40,09:31:40,5935,40,,,,14024.41,0
8269120,09:32:07,09:32:07,5936,41,,,,14243.6,0
8269120,09:33:40,09:33:40,3291,42,,,,14496.62,0
8269120,09:34:19,09:34:19,3292,43,,,,14799.22,0
8269120,09:34:47,09:34:47,3293,44,,,,14951.68,0
8269120,09:35:25,09:35:25,3294,45,,,,15187.38,0
8269120,09:36:02,09:36:02,3111,46,,,,15477.54,0
8269120,09:36:56,09:36:56,3295,47,,,,15746.66,0
8269120,09:37:37,09:37:37,3296,48,,,,15992.41,0
8269120,09:38:05,09:38:05,3528,49,,,,16215.8,0
8269120,09:38:56,09:38:56,3309,50,,,,16645.43,0
8269120,09:39:58,09:39:58,3310,51,,,,17076.17,0
8269120,09:41:02,09:41:02,3311,52,,,,17480.34,0
8269120,09:41:33,09:41:33,3312,53,,,,17679.92,0
8269120,09:42:02,09:42:02,3313,54,,,,17929.01,0
8269120,09:42:37,09:42:37,3314,55,,,,18162.33,0
8269120,09:43:00,09:43:00,10754,56,,,,18351.32,
8269120,09:43:31,09:43:31,3552,57,,,,18633.81,0
8269120,09:44:06,09:44:06,9511,58,,,,18915.31,0
8269120,09:44:36,09:44:36,8146,59,,,,19197.15,0
8269120,09:45:00,09:45:00,9515,60,,,,19441.82,
8269120,09:46:55,09:46:55,8524,61,,,,20180.09,0
8269120,09:48:11,09:48:11,8525,62,,,,20581.8,0
8269120,09:51:00,09:51:00,3676,63,,,,21622.34,
8269120,09:51:47,09:51:47,3256,64,,,,21917.99,0
8269120,09:52:50,09:52:50,10567,65,,,,22360.63,0
8269120,09:53:48,09:53:48,9762,66,,,,22867.51,0
8269120,09:54:46,09:54:46,9766,67,,,,23532.15,0
8269120,09:55:26,09:55:26,9768,68,,,,23845.48,0
8269120,09:58:00,09:58:00,10571,69,,1,,24998.06,
8451020,21:00:00,21:00:00,6607,1,,,1,0,
8451020,21:00:44,21:00:44,3065,2,,,,550.45,0
8451020,21:01:34,21:01:34,3066,3,,,,1216.65,0
8451020,21:02:10,21:02:10,3067,4,,,,1702.22,0
8451020,21:02:38,21:02:38,3068,5,,,,2072.39,0
8451020,21:03:22,21:03:22,3069,6,,,,2564.18,0
8451020,21:03:55,21:03:55,3070,7,,,,2854.25,0
8451020,21:04:18,21:04:18,3071,8,,,,3180.27,0
8451020,21:04:47,21:04:47,3072,9,,,,3508.41,0
8451020,21:05:04,21:05:04,3073,10,,,,3722.72,0
8451020,21:05:28,21:05:28,3074,11,,,,3998.96,0
8451020,21:05:46,21:05:46,3075,12,,,,4193.23,0
8451020,21:06:29,21:06:29,3047,13,,,,4552.97,0
8451020,21:07:00,21:07:00,3048,14,,,,4887.51,0
8451020,21:08:17,21:08:17,10667,15,,,,5430.66,0
8451020,21:09:30,21:09:30,10264,16,,,,6112.66,0
8451020,21:10:33,21:10:33,10266,17,,,,6500.94,0
8451020,21:11:00,21:11:00,10268,18,,,,6848.81,
8451020,21:11:27,21:11:27,9688,19,,,,7119.37,0
8451020,21:11:50,21:11:50,7976,20,,,,7325.81,0
8451020,21:12:48,21:12:48,6584,21,,,,7708.85,0
8451020,21:15:50,21:15:50,6564,22,,,,9045.24,0
8451020,21:16:08,21:16:08,3420,23,,,,9171.16,0
8451020,21:16:40,21:16:40,3421,24,,,,9369.31,0
8451020,21:17:19,21:17:19,3422,25,,,,9594.18,0
8451020,21:17:46,21:17:46,3423,26,,,,9774.82,0
8451020,21:18:22,21:18:22,3424,27,,,,10026.68,0
8451020,21:19:17,21:19:17,3425,28,,,,10366.09,0
8451020,21:20:00,21:20:00,3426,29,,,,10686.96,
8451020,21:21:09,21:21:09,3027,30,,,,10826.97,0
8451020,21:21:51,21:21:51,3028,31,,,,11079.29,0
8451020,21:22:53,21:22:53,3029,32,,,,11263.25,0
8451020,21:23:13,21:23:13,3030,33,,,,11364.19,0
8451020,21:23:34,21:23:34,3031,34,,,,11486.9,0
8451020,21:24:30,21:24:30,10589,35,,,,11859.37,0
8451020,21:25:04,21:25:04,3102,36,,,,12107.64,0
8451020,21:27:00,21:27:00,6588,37,,,,12885.05,
8451020,21:28:00,21:28:00,9517,38,,,,13188.4,
8451020,21:29:00,21:29:00,9513,39,,,,13672.62,
8451020,21:29:34,21:29:34,5935,40,,,,14024.41,0
8451020,21:29:55,21:29:55,5936,41,,,,14243.6,0
8451020,21:31:13,21:31:13,3291,42,,,,14496.62,0
8451020,21:31:46,21:31:46,3292,43,,,,14799.22,0
8451020,21:32:09,21:32:09,3293,44,,,,14951.68,0
8451020,21:32:40,21:32:40,3294,45,,,,15187.38,0
8451020,21:33:12,21:33:12,3111,46,,,,15477.54,0
8451020,21:33:57,21:33:57,3295,47,,,,15746.66,0
8451020,21:34:31,21:34:31,3296,48,,,,15992.41,0
8451020,21:34:54,21:34:54,3528,49,,,,16215.8,0
8451020,21:35:36,21:35:36,3309,50,,,,16645.43,0
8451020,21:36:28,21:36:28,3310,51,,,,17076.17,0
8451020,21:37:21,21:37:21,3311,52,,,,17480.34,0
8451020,21:37:47,21:37:47,3312,53,,,,17679.92,0
8451020,21:38:12,21:38:12,3313,54,,,,17929.01,0
8451020,21:38:40,21:38:40,3314,55,,,,18162.33,0
8451020,21:39:00,21:39:00,10754,56,,,,18351.32,
8451020,21:39:15,21:39:15,3552,57,,,,18633.81,0
8451020,21:39:33,21:39:33,9511,58,,,,18915.31,0
8451020,21:39:48,21:39:48,8146,59,,,,19197.15,0
8451020,21:40:00,21:40:00,9515,60,,,,19441.82,
8451020,21:41:36,21:41:36,8524,61,,,,20180.09,0
8451020,21:42:39,21:42:39,8525,62,,,,20581.8,0
8451020,21:45:00,21:45:00,3676,63,,,,21622.34,
8451020,21:45:40,21:45:40,3256,64,,,,21917.99,0
8451020,21:46:34,21:46:34,10567,65,,,,22360.63,0
8451020,21:47:24,21:47:24,9762,66,,,,22867.51,0
8451020,21:48:13,21:48:13,9766,67,,,,23532.15,0
8451020,21:48:48,21:48:48,9768,68,,,,23845.48,0
8451020,21:51:00,21:51:00,10571,69,,1,,24998.06,
8451030,21:00:00,21:00:00,6607,1,,,1,0,
8451030,21:00:44,21:00:44,3065,2,,,,550.45,0
8451030,21:01:34,21:01:34,3066,3,,,,1216.65,0
8451030,21:02:10,21:02:10,3067,4,,,,1702.22,0
8451030,21:02:38,21:02:38,3068,5,,,,2072.39,0
8451030,21:03:22,21:03:22,3069,6,,,,2564.18,0
8451030,21:03:55,21:03:55,3070,7,,,,2854.25,0
8451030,21:04:18,21:04:18,3071,8,,,,3180.27,0
8451030,21:04:47,21:04:47,3072,9,,,,3508.41,0
8451030,21:05:04,21:05:04,3073,10,,,,3722.72,0
8451030,21:05:28,21:05:28,3074,11,,,,3998.96,0
8451030,21:05:46,21:05:46,3075,12,,,,4193.23,0
8451030,21:06:29,21:06:29,3047,13,,,,4552.97,0
8451030,21:07:00,21:07:00,3048,14,,,,4887.51,0
8451030,21:08:17,21:08:17,10667,15,,,,5430.66,0
8451030,21:09:30,21:09:30,10264,16,,,,6112.66,0
8451030,21:10:33,21:10:33,10266,17,,,,6500.94,0
8451030,21:11:00,21:11:00,10268,18,,,,6848.81,
8451030,21:11:27,21:11:27,9688,19,,,,7119.37,0
8451030,21:11:50,21:11:50,7976,20,,,,7325.81,0
8451030,21:12:48,21:12:48,6584,21,,,,7708.85,0
8451030,21:15:50,21:15:50,6564,22,,,,9045.24,0
8451030,21:16:08,21:16:08,3420,23,,,,9171.16,0
8451030,21:16:40,21:16:40,3421,24,,,,9369.31,0
8451030,21:17:19,21:17:19,3422,25,,,,9594.18,0
8451030,21:17:46,21:17:46,3423,26,,,,9774.82,0
8451030,21:18:22,21:18:22,3424,27,,,,10026.68,0
8451030,21:19:17,21:19:17,3425,28,,,,10366.09,0
8451030,21:20:00,21:20:00,3426,29,,,,10686.96,
8451030,21:21:09,21:21:09,3027,30,,,,10826.97,0
8451030,21:21:51,21:21:51,3028,31,,,,11079.29,0
8451030,21:22:53,21:22:53,3029,32,,,,11263.25,0
8451030,21:23:13,21:23:13,3030,33,,,,11364.19,0
8451030,21:23:34,21:23:34,3031,34,,,,11486.9,0
8451030,21:24:30,21:24:30,10589,35,,,,11859.37,0
8451030,21:25:04,21:25:04,3102,36,,,,12107.64,0
8451030,21:27:00,21:27:00,6588,37,,,,12885.05,
8451030,21:28:00,21:28:00,9517,38,,,,13188.4,
8451030,21:29:00,21:29:00,9513,39,,,,13672.62,
8451030,21:29:34,21:29:34,5935,40,,,,14024.41,0
8451030,21:29:55,21:29:55,5936,41,,,,14243.6,0
8451030,21:31:13,21:31:13,3291,42,,,,14496.62,0
8451030,21:31:46,21:31:46,3292,43,,,,14799.22,0
8451030,21:32:09,21:32:09,3293,44,,,,14951.68,0
8451030,21:32:40,21:32:40,3294,45,,,,15187.38,0
8451030,21:33:12,21:33:12,3111,46,,,,15477.54,0
8451030,21:33:57,21:33:57,3295,47,,,,15746.66,0
8451030,21:34:31,21:34:31,3296,48,,,,15992.41,0
8451030,21:34:54,21:34:54,3528,49,,,,16215.8,0
8451030,21:35:36,21:35:36,3309,50,,,,16645.43,0
8451030,21:36:28,21:36:28,3310,51,,,,17076.17,0
8451030,21:37:21,21:37:21,3311,52,,,,17480.34,0
8451030,21:37:47,21:37:47,3312,53,,,,17679.92,0
8451030,21:38:12,21:38:12,3313,54,,,,17929.01,0
8451030,21:38:40,21:38:40,3314,55,,,,18162.33,0
8451030,21:39:00,21:39:00,10754,56,,,,18351.32,
8451030,21:39:15,21:39:15,3552,57,,,,18633.81,0
8451030,21:39:33,21:39:33,9511,58,,,,18915.31,0
8451030,21:39:48,21:39:48,8146,59,,,,19197.15,0
8451030,21:40:00,21:40:00,9515,60,,,,19441.82,
8451030,21:41:36,21:41:36,8524,61,,,,20180.09,0
8451030,21:42:39,21:42:39,8525,62,,,,20581.8,0
8451030,21:45:00,21:45:00,3676,63,,,,21622.34,
8451030,21:45:40,21:45:40,3256,64,,,,21917.99,0
8451030,21:46:34,21:46:34,10567,65,,,,22360.63,0
8451030,21:47:24,21:47:24,9762,66,,,,22867.51,0
8451030,21:48:13,21:48:13,9766,67,,,,23532.15,0
8451030,21:48:48,21:48:48,9768,68,,,,23845.48,0
8451030,21:51:00,21:51:00,10571,69,,1,,24998.06,
8451040,21:00:00,21:00:00,6607,1,,,1,0,
8451040,21:00:44,21:00:44,3065,2,,,,550.45,0
8451040,21:01:34,21:01:34,3066,3,,,,1216.65,0
8451040,21:02:10,21:02:10,3067,4,,,,1702.22,0
8451040,21:02:38,21:02:38,3068,5,,,,2072.39,0
8451040,21:03:22,21:03:22,3069,6,,,,2564.18,0
8451040,21:03:55,21:03:55,3070,7,,,,2854.25,0
8451040,21:04:18,21:04:18,3071,8,,,,3180.27,0
8451040,21:04:47,21:04:47,3072,9,,,,3508.41,0
8451040,21:05:04,21:05:04,3073,10,,,,3722.72,0
8451040,21:05:28,21:05:28,3074,11,,,,3998.96,0
8451040,21:05:46,21:05:46,3075,12,,,,4193.23,0
8451040,21:06:29,21:06:29,3047,13,,,,4552.97,0
8451040,21:07:00,21:07:00,3048,14,,,,4887.51,0
8451040,21:08:17,21:08:17,10667,15,,,,5430.66,0
8451040,21:09:30,21:09:30,10264,16,,,,6112.66,0
8451040,21:10:33,21:10:33,10266,17,,,,6500.94,0
8451040,21:11:00,21:11:00,10268,18,,,,6848.81,
8451040,21:11:27,21:11:27,9688,19,,,,7119.37,0
8451040,21:11:50,21:11:50,7976,20,,,,7325.81,0
8451040,21:12:48,21:12:48,6584,21,,,,7708.85,0
8451040,21:15:50,21:15:50,6564,22,,,,9045.24,0
8451040,21:16:08,21:16:08,3420,23,,,,9171.16,0
8451040,21:16:40,21:16:40,3421,24,,,,9369.31,0
8451040,21:17:19,21:17:19,3422,25,,,,9594.18,0
8451040,21:17:46,21:17:46,3423,26,,,,9774.82,0
8451040,21:18:22,21:18:22,3424,27,,,,10026.68,0
8451040,21:19:17,21:19:17,3425,28,,,,10366.09,0
8451040,21:20:00,21:20:00,3426,29,,,,10686.96,
8451040,21:21:09,21:21:09,3027,30,,,,10826.97,0
8451040,21:21:51,21:21:51,3028,31,,,,11079.29,0
8451040,21:22:53,21:22:53,3029,32,,,,11263.25,0
8451040,21:23:13,21:23:13,3030,33,,,,11364.19,0
8451040,21:23:34,21:23:34,3031,34,,,,11486.9,0
8451040,21:24:30,21:24:30,10589,35,,,,11859.37,0
8451040,21:25:04,21:25:04,3102,36,,,,12107.64,0
8451040,21:27:00,21:27:00,6588,37,,,,12885.05,
8451040,21:28:00,21:28:00,9517,38,,,,13188.4,
8451040,21:29:00,21:29:00,9513,39,,,,13672.62,
8451040,21:29:34,21:29:34,5935,40,,,,14024.41,0
8451040,21:29:55,21:29:55,5936,41,,,,14243.6,0
8451040,21:31:13,21:31:13,3291,42,,,,14496.62,0
8451040,21:31:46,21:31:46,3292,43,,,,14799.22,0
8451040,21:32:09,21:32:09,3293,44,,,,14951.68,0
8451040,21:32:40,21:32:40,3294,45,,,,15187.38,0
8451040,21:33:12,21:33:12,3111,46,,,,15477.54,0
8451040,21:33:57,21:33:57,3295,47,,,,15746.66,0
8451040,21:34:31,21:34:31,3296,48,,,,15992.41,0
8451040,21:34:54,21:34:54,3528,49,,,,16215.8,0
8451040,21:35:36,21:35:36,3309,50,,,,16645.43,0
8451040,21:36:28,21:36:28,3310,51,,,,17076.17,0
8451040,21:37:21,21:37:21,3311,52,,,,17480.34,0
8451040,21:37:47,21:37:47,3312,53,,,,17679.92,0
8451040,21:38:12,21:38:12,3313,54,,,,17929.01,0
8451040,21:38:40,21:38:40,3314,55,,,,18162.33,0
8451040,21:39:00,21:39:00,10754,56,,,,18351.32,
8451040,21:39:15,21:39:15,3552,57,,,,18633.81,0
8451040,21:39:33,21:39:33,9511,58,,,,18915.31,0
8451040,21:39:48,21:39:48,8146,59,,,,19197.15,0
8451040,21:40:00,21:40:00,9515,60,,,,19441.82,
8451040,21:41:36,21:41:36,8524,61,,,,20180.09,0
8451040,21:42:39,21:42:39,8525,62,,,,20581.8,0
8451040,21:45:00,21:45:00,3676,63,,,,21622.34,
8451040,21:45:40,21:45:40,3256,64,,,,21917.99,0
8451040,21:46:34,21:46:34,10567,65,,,,22360.63,0
8451040,21:47:24,21:47:24,9762,66,,,,22867.51,0
8451040,21:48:13,21:48:13,9766,67,,,,23532.15,0
8451040,21:48:48,21:48:48,9768,68,,,,23845.48,0
8451040,21:51:00,21:51:00,10571,69,,1,,24998.06,
8451050,21:00:00,21:00:00,6607,1,,,1,0,
8451050,21:00:44,21:00:44,3065,2,,,,550.45,0
8451050,21:01:34,21:01:34,3066,3,,,,1216.65,0
8451050,21:02:10,21:02:10,3067,4,,,,1702.22,0
8451050,21:02:38,21:02:38,3068,5,,,,2072.39,0
8451050,21:03:22,21:03:22,3069,6,,,,2564.18,0
8451050,21:03:55,21:03:55,3070,7,,,,2854.25,0
8451050,21:04:18,21:04:18,3071,8,,,,3180.27,0
8451050,21:04:47,21:04:47,3072,9,,,,3508.41,0
8451050,21:05:04,21:05:04,3073,10,,,,3722.72,0
8451050,21:05:28,21:05:28,3074,11,,,,3998.96,0
8451050,21:05:46,21:05:46,3075,12,,,,4193.23,0
8451050,21:06:29,21:06:29,3047,13,,,,4552.97,0
8451050,21:07:00,21:07:00,3048,14,,,,4887.51,0
8451050,21:08:17,21:08:17,10667,15,,,,5430.66,0
8451050,21:09:30,21:09:30,10264,16,,,,6112.66,0
8451050,21:10:33,21:10:33,10266,17,,,,6500.94,0
8451050,21:11:00,21:11:00,10268,18,,,,6848.81,
8451050,21:11:27,21:11:27,9688,19,,,,7119.37,0
8451050,21:11:50,21:11:50,7976,20,,,,7325.81,0
8451050,21:12:48,21:12:48,6584,21,,,,7708.85,0
8451050,21:15:50,21:15:50,6564,22,,,,9045.24,0
8451050,21:16:08,21:16:08,3420,23,,,,9171.16,0
8451050,21:16:40,21:16:40,3421,24,,,,9369.31,0
8451050,21:17:19,21:17:19,3422,25,,,,9594.18,0
8451050,21:17:46,21:17:46,3423,26,,,,9774.82,0
8451050,21:18:22,21:18:22,3424,27,,,,10026.68,0
8451050,21:19:17,21:19:17,3425,28,,,,10366.09,0
8451050,21:20:00,21:20:00,3426,29,,,,10686.96,
8451050,21:21:09,21:21:09,3027,30,,,,10826.97,0
8451050,21:21:51,21:21:51,3028,31,,,,11079.29,0
8451050,21:22:53,21:22:53,3029,32,,,,11263.25,0
8451050,21:23:13,21:23:13,3030,33,,,,11364.19,0
8451050,21:23:34,21:23:34,3031,34,,,,11486.9,0
8451050,21:24:30,21:24:30,10589,35,,,,11859.37,0
8451050,21:25:04,21:25:04,3102,36,,,,12107.64,0
8451050,21:27:00,21:27:00,6588,37,,,,12885.05,
8451050,21:28:00,21:28:00,9517,38,,,,13188.4,
8451050,21:29:00,21:29:00,9513,39,,,,13672.62,
8451050,21:29:34,21:29:34,5935,40,,,,14024.41,0
8451050,21:29:55,21:29:55,5936,41,,,,14243.6,0
8451050,21:31:13,21:31:13,3291,42,,,,14496.62,0
8451050,21:31:46,21:31:46,3292,43,,,,14799.22,0
8451050,21:32:09,21:32:09,3293,44,,,,14951.68,0
8451050,21:32:40,21:32:40,3294,45,,,,15187.38,0
8451050,21:33:12,21:33:12,3111,46,,,,15477.54,0
8451050,21:33:57,21:33:57,3295,47,,,,15746.66,0
8451050,21:34:31,21:34:31,3296,48,,,,15992.41,0
8451050,21:34:54,21:34:54,3528,49,,,,16215.8,0
8451050,21:35:36,21:35:36,3309,50,,,,16645.43,0
8451050,21:36:28,21:36:28,3310,51,,,,17076.17,0
8451050,21:37:21,21:37:21,3311,52,,,,17480.34,0
8451050,21:37:47,21:37:47,3312,53,,,,17679.92,0
8451050,21:38:12,21:38:12,3313,54,,,,17929.01,0
8451050,21:38:40,21:38:40,3314,55,,,,18162.33,0
8451050,21:39:00,21:39:00,10754,56,,,,18351.32,
8451050,21:39:15,21:39:15,3552,57,,,,18633.81,0
8451050,21:39:33,21:39:33,9511,58,,,,18915.31,0
8451050,21:39:48,21:39:48,8146,59,,,,19197.15,0
8451050,21:40:00,21:40:00,9515,60,,,,19441.82,
8451050,21:41:36,21:41:36,8524,61,,,,20180.09,0
8451050,21:42:39,21:42:39,8525,62,,,,20581.8,0
8451050,21:45:00,21:45:00,3676,63,,,,21622.34,
8451050,21:45:40,21:45:40,3256,64,,,,21917.99,0
8451050,21:46:34,21:46:34,10567,65,,,,22360.63,0
8451050,21:47:24,21:47:24,9762,66,,,,22867.51,0
8451050,21:48:13,21:48:13,9766,67,,,,23532.15,0
8451050,21:48:48,21:48:48,9768,68,,,,23845.48,0
8451050,21:51:00,21:51:00,10571,69,,1,,24998.06,
8451060,21:00:00,21:00:00,6607,1,,,1,0,
8451060,21:00:44,21:00:44,3065,2,,,,550.45,0
8451060,21:01:34,21:01:34,3066,3,,,,1216.65,0
8451060,21:02:10,21:02:10,3067,4,,,,1702.22,0
8451060,21:02:38,21:02:38,3068,5,,,,2072.39,0
8451060,21:03:22,21:03:22,3069,6,,,,2564.18,0
8451060,21:03:55,21:03:55,3070,7,,,,2854.25,0
8451060,21:04:18,21:04:18,3071,8,,,,3180.27,0
8451060,21:04:47,21:04:47,3072,9,,,,3508.41,0
8451060,21:05:04,21:05:04,3073,10,,,,3722.72,0
8451060,21:05:28,21:05:28,3074,11,,,,3998.96,0
8451060,21:05:46,21:05:46,3075,12,,,,4193.23,0
8451060,21:06:29,21:06:29,3047,13,,,,4552.97,0
8451060,21:07:00,21:07:00,3048,14,,,,4887.51,0
8451060,21:08:17,21:08:17,10667,15,,,,5430.66,0
8451060,21:09:30,21:09:30,10264,16,,,,6112.66,0
8451060,21:10:33,21:10:33,10266,17,,,,6500.94,0
8451060,21:11:00,21:11:00,10268,18,,,,6848.81,
8451060,21:11:27,21:11:27,9688,19,,,,7119.37,0
8451060,21:11:50,21:11:50,7976,20,,,,7325.81,0
8451060,21:12:48,21:12:48,6584,21,,,,7708.85,0
8451060,21:15:50,21:15:50,6564,22,,,,9045.24,0
8451060,21:16:08,21:16:08,3420,23,,,,9171.16,0
8451060,21:16:40,21:16:40,3421,24,,,,9369.31,0
8451060,21:17:19,21:17:19,3422,25,,,,9594.18,0
8451060,21:17:46,21:17:46,3423,26,,,,9774.82,0
8451060,21:18:22,21:18:22,3424,27,,,,10026.68,0
8451060,21:19:17,21:19:17,3425,28,,,,10366.09,0
8451060,21:20:00,21:20:00,3426,29,,,,10686.96,
8451060,21:21:09,21:21:09,3027,30,,,,10826.97,0
8451060,21:21:51,21:21:51,3028,31,,,,11079.29,0
8451060,21:22:53,21:22:53,3029,32,,,,11263.25,0
8451060,21:23:13,21:23:13,3030,33,,,,11364.19,0
8451060,21:23:34,21:23:34,3031,34,,,,11486.9,0
8451060,21:24:30,21:24:30,10589,35,,,,11859.37,0
8451060,21:25:04,21:25:04,3102,36,,,,12107.64,0
8451060,21:27:00,21:27:00,6588,37,,,,12885.05,
8451060,21:28:00,21:28:00,9517,38,,,,13188.4,
8451060,21:29:00,21:29:00,9513,39,,,,13672.62,
8451060,21:29:34,21:29:34,5935,40,,,,14024.41,0
8451060,21:29:55,21:29:55,5936,41,,,,14243.6,0
8451060,21:31:13,21:31:13,3291,42,,,,14496.62,0
8451060,21:31:46,21:31:46,3292,43,,,,14799.22,0
8451060,21:32:09,21:32:09,3293,44,,,,14951.68,0
8451060,21:32:40,21:32:40,3294,45,,,,15187.38,0
8451060,21:33:12,21:33:12,3111,46,,,,15477.54,0
8451060,21:33:57,21:33:57,3295,47,,,,15746.66,0
8451060,21:34:31,21:34:31,3296,48,,,,15992.41,0
8451060,21:34:54,21:34:54,3528,49,,,,16215.8,0
8451060,21:35:36,21:35:36,3309,50,,,,16645.43,0
8451060,21:36:28,21:36:28,3310,51,,,,17076.17,0
8451060,21:37:21,21:37:21,3311,52,,,,17480.34,0
8451060,21:37:47,21:37:47,3312,53,,,,17679.92,0
8451060,21:38:12,21:38:12,3313,54,,,,17929.01,0
8451060,21:38:40,21:38:40,3314,55,,,,18162.33,0
8451060,21:39:00,21:39:00,10754,56,,,,18351.32,
8451060,21:39:15,21:39:15,3552,57,,,,18633.81,0
8451060,21:39:33,21:39:33,9511,58,,,,18915.31,0
8451060,21:39:48,21:39:48,8146,59,,,,19197.15,0
8451060,21:40:00,21:40:00,9515,60,,,,19441.82,
8451060,21:41:36,21:41:36,8524,61,,,,20180.09,0
8451060,21:42:39,21:42:39,8525,62,,,,20581.8,0
8451060,21:45:00,21:45:00,3676,63,,,,21622.34,
8451060,21:45:40,21:45:40,3256,64,,,,21917.99,0
8451060,21:46:34,21:46:34,10567,65,,,,22360.63,0
8451060,21:47:24,21:47:24,9762,66,,,,22867.51,0
8451060,21:48:13,21:48:13,9766,67,,,,23532.15,0
8451060,21:48:48,21:48:48,9768,68,,,,23845.48,0
8451060,21:51:00,21:51:00,10571,69,,1,,24998.06,
8451120,21:00:00,21:00:00,6607,1,,,1,0,
8451120,21:00:44,21:00:44,3065,2,,,,550.45,0
8451120,21:01:34,21:01:34,3066,3,,,,1216.65,0
8451120,21:02:10,21:02:10,3067,4,,,,1702.22,0
8451120,21:02:38,21:02:38,3068,5,,,,2072.39,0
8451120,21:03:22,21:03:22,3069,6,,,,2564.18,0
8451120,21:03:55,21:03:55,3070,7,,,,2854.25,0
8451120,21:04:18,21:04:18,3071,8,,,,3180.27,0
8451120,21:04:47,21:04:47,3072,9,,,,3508.41,0
8451120,21:05:04,21:05:04,3073,10,,,,3722.72,0
8451120,21:05:28,21:05:28,3074,11,,,,3998.96,0
8451120,21:05:46,21:05:46,3075,12,,,,4193.23,0
8451120,21:06:29,21:06:29,3047,13,,,,4552.97,0
8451120,21:07:00,21:07:00,3048,14,,,,4887.51,0
8451120,21:08:17,21:08:17,10667,15,,,,5430.66,0
8451120,21:09:30,21:09:30,10264,16,,,,6112.66,0
8451120,21:10:33,21:10:33,10266,17,,,,6500.94,0
8451120,21:11:00,21:11:00,10268,18,,,,6848.81,
8451120,21:11:27,21:11:27,9688,19,,,,7119.37,0
8451120,21:11:50,21:11:50,7976,20,,,,7325.81,0
8451120,21:12:48,21:12:48,6584,21,,,,7708.85,0
8451120,21:15:50,21:15:50,6564,22,,,,9045.24,0
8451120,21:16:08,21:16:08,3420,23,,,,9171.16,0
8451120,21:16:40,21:16:40,3421,24,,,,9369.31,0
8451120,21:17:19,21:17:19,3422,25,,,,9594.18,0
8451120,21:17:46,21:17:46,3423,26,,,,9774.82,0
8451120,21:18:22,21:18:22,3424,27,,,,10026.68,0
8451120,21:19:17,21:19:17,3425,28,,,,10366.09,0
8451120,21:20:00,21:20:00,3426,29,,,,10686.96,
8451120,21:21:09,21:21:09,3027,30,,,,10826.97,0
8451120,21:21:51,21:21:51,3028,31,,,,11079.29,0
8451120,21:22:53,21:22:53,3029,32,,,,11263.25,0
8451120,21:23:13,21:23:13,3030,33,,,,11364.19,0
8451120,21:23:34,21:23:34,3031,34,,,,11486.9,0
8451120,21:24:30,21:24:30,10589,35,,,,11859.37,0
8451120,21:25:04,21:25:04,3102,36,,,,12107.64,0
8451120,21:27:00,21:27:00,6588,37,,,,12885.05,
8451120,21:28:00,21:28:00,9517,38,,,,13188.4,
8451120,21:29:00,21:29:00,9513,39,,,,13672.62,
8451120,21:29:34,21:29:34,5935,40,,,,14024.41,0
8451120,21:29:55,21:29:55,5936,41,,,,14243.6,0
8451120,21:31:13,21:31:13,3291,42,,,,14496.62,0
8451120,21:31:46,21:31:46,3292,43,,,,14799.22,0
8451120,21:32:09,21:32:09,3293,44,,,,14951.68,0
8451120,21:32:40,21:32:40,3294,45,,,,15187.38,0
8451120,21:33:12,21:33:12,3111,46,,,,15477.54,0
8451120,21:33:57,21:33:57,3295,47,,,,15746.66,0
8451120,21:34:31,21:34:31,3296,48,,,,15992.41,0
8451120,21:34:54,21:34:54,3528,49,,,,16215.8,0
8451120,21:35:36,21:35:36,3309,50,,,,16645.43,0
8451120,21:36:28,21:36:28,3310,51,,,,17076.17,0
8451120,21:37:21,21:37:21,3311,52,,,,17480.34,0
8451120,21:37:47,21:37:47,3312,53,,,,17679.92,0
8451120,21:38:12,21:38:12,3313,54,,,,17929.01,0
8451120,21:38:40,21:38:40,3314,55,,,,18162.33,0
8451120,21:39:00,21:39:00,10754,56,,,,18351.32,
8451120,21:39:15,21:39:15,3552,57,,,,18633.81,0
8451120,21:39:33,21:39:33,9511,58,,,,18915.31,0
8451120,21:39:48,21:39:48,8146,59,,,,19197.15,0
8451120,21:40:00,21:40:00,9515,60,,,,19441.82,
8451120,21:41:36,21:41:36,8524,61,,,,20180.09,0
8451120,21:42:39,21:42:39,8525,62,,,,20581.8,0
8451120,21:45:00,21:45:00,3676,63,,,,21622.34,
8451120,21:45:40,21:45:40,3256,64,,,,21917.99,0
8451120,21:46:34,21:46:34,10567,65,,,,22360.63,0
8451120,21:47:24,21:47:24,9762,66,,,,22867.51,0
8451120,21:48:13,21:48:13,9766,67,,,,23532.15,0
8451120,21:48:48,21:48:48,9768,68,,,,23845.48,0
8451120,21:51:00,21:51:00,10571,69,,1,,24998.06,
8577020,10:00:00,10:00:00,6607,1,,,1,0,
8577020,10:00:44,10:00:44,3065,2,,,,550.45,0
8577020,10:01:34,10:01:34,3066,3,,,,1216.65,0
8577020,10:02:10,10:02:10,3067,4,,,,1702.22,0
8577020,10:02:38,10:02:38,3068,5,,,,2072.39,0
8577020,10:03:22,10:03:22,3069,6,,,,2564.18,0
8577020,10:03:55,10:03:55,3070,7,,,,2854.25,0
8577020,10:04:18,10:04:18,3071,8,,,,3180.27,0
8577020,10:04:47,10:04:47,3072,9,,,,3508.41,0
8577020,10:05:04,10:05:04,3073,10,,,,3722.72,0
8577020,10:05:28,10:05:28,3074,11,,,,3998.96,0
8577020,10:05:46,10:05:46,3075,12,,,,4193.23,0
8577020,10:06:29,10:06:29,3047,13,,,,4552.97,0
8577020,10:07:00,10:07:00,3048,14,,,,4887.51,0
8577020,10:08:17,10:08:17,10667,15,,,,5430.66,0
8577020,10:09:30,10:09:30,10264,16,,,,6112.66,0
8577020,10:10:33,10:10:33,10266,17,,,,6500.94,0
8577020,10:11:00,10:11:00,10268,18,,,,6848.81,
8577020,10:11:30,10:11:30,9688,19,,,,7119.37,0
8577020,10:11:56,10:11:56,7976,20,,,,7325.81,0
8577020,10:13:00,10:13:00,6584,21,,,,7708.85,0
8577020,10:16:22,10:16:22,6564,22,,,,9045.24,0
8577020,10:16:43,10:16:43,3420,23,,,,9171.16,0
8577020,10:17:18,10:17:18,3421,24,,,,9369.31,0
8577020,10:18:01,10:18:01,3422,25,,,,9594.18,0
8577020,10:18:31,10:18:31,3423,26,,,,9774.82,0
8577020,10:19:11,10:19:11,3424,27,,,,10026.68,0
8577020,10:20:13,10:20:13,3425,28,,,,10366.09,0
8577020,10:21:00,10:21:00,3426,29,,,,10686.96,
8577020,10:21:59,10:21:59,3027,30,,,,10826.97,0
8577020,10:22:35,10:22:35,3028,31,,,,11079.29,0
8577020,10:23:28,10:23:28,3029,32,,,,11263.25,0
8577020,10:23:45,10:23:45,3030,33,,,,11364.19,0
8577020,10:24:04,10:24:04,3031,34,,,,11486.9,0
8577020,10:24:52,10:24:52,10589,35,,,,11859.37,0
8577020,10:25:21,10:25:21,3102,36,,,,12107.64,0
8577020,10:27:00,10:27:00,6588,37,,,,12885.05,
8577020,10:28:00,10:28:00,9517,38,,,,13188.4,
8577020,10:29:00,10:29:00,9513,39,,,,13672.62,
8577020,10:29:34,10:29:34,5935,40,,,,14024.41,0
8577020,10:29:55,10:29:55,5936,41,,,,14243.6,0
8577020,10:31:13,10:31:13,3291,42,,,,14496.62,0
8577020,10:31:46,10:31:46,3292,43,,,,14799.22,0
8577020,10:32:09,10:32:09,3293,44,,,,14951.68,0
8577020,10:32:40,10:32:40,3294,45,,,,15187.38,0
8577020,10:33:12,10:33:12,3111,46,,,,15477.54,0
8577020,10:33:57,10:33:57,3295,47,,,,15746.66,0
8577020,10:34:31,10:34:31,3296,48,,,,15992.41,0
8577020,10:34:54,10:34:54,3528,49,,,,16215.8,0
8577020,10:35:36,10:35:36,3309,50,,,,16645.43,0
8577020,10:36:28,10:36:28,3310,51,,,,17076.17,0
8577020,10:37:21,10:37:21,3311,52,,,,17480.34,0
8577020,10:37:47,10:37:47,3312,53,,,,17679.92,0
8577020,10:38:12,10:38:12,3313,54,,,,17929.01,0
8577020,10:38:40,10:38:40,3314,55,,,,18162.33,0
8577020,10:39:00,10:39:00,10754,56,,,,18351.32,
8577020,10:39:15,10:39:15,3552,57,,,,18633.81,0
8577020,10:39:33,10:39:33,9511,58,,,,18915.31,0
8577020,10:39:48,10:39:48,8146,59,,,,19197.15,0
8577020,10:40:00,10:40:00,9515,60,,,,19441.82,
8577020,10:41:55,10:41:55,8524,61,,,,20180.09,0
8577020,10:43:11,10:43:11,8525,62,,,,20581.8,0
8577020,10:46:00,10:46:00,3676,63,,,,21622.34,
8577020,10:46:40,10:46:40,3256,64,,,,21917.99,0
8577020,10:47:34,10:47:34,10567,65,,,,22360.63,0
8577020,10:48:24,10:48:24,9762,66,,,,22867.51,0
8577020,10:49:13,10:49:13,9766,67,,,,23532.15,0
8577020,10:49:48,10:49:48,9768,68,,,,23845.48,0
8577020,10:52:00,10:52:00,10571,69,,1,,24998.06,
8577030,10:00:00,10:00:00,6607,1,,,1,0,
8577030,10:00:44,10:00:44,3065,2,,,,550.45,0
8577030,10:01:34,10:01:34,3066,3,,,,1216.65,0
8577030,10:02:10,10:02:10,3067,4,,,,1702.22,0
8577030,10:02:38,10:02:38,3068,5,,,,2072.39,0
8577030,10:03:22,10:03:22,3069,6,,,,2564.18,0
8577030,10:03:55,10:03:55,3070,7,,,,2854.25,0
8577030,10:04:18,10:04:18,3071,8,,,,3180.27,0
8577030,10:04:47,10:04:47,3072,9,,,,3508.41,0
8577030,10:05:04,10:05:04,3073,10,,,,3722.72,0
8577030,10:05:28,10:05:28,3074,11,,,,3998.96,0
8577030,10:05:46,10:05:46,3075,12,,,,4193.23,0
8577030,10:06:29,10:06:29,3047,13,,,,4552.97,0
8577030,10:07:00,10:07:00,3048,14,,,,4887.51,0
8577030,10:08:17,10:08:17,10667,15,,,,5430.66,0
8577030,10:09:30,10:09:30,10264,16,,,,6112.66,0
8577030,10:10:33,10:10:33,10266,17,,,,6500.94,0
8577030,10:11:00,10:11:00,10268,18,,,,6848.81,
8577030,10:11:30,10:11:30,9688,19,,,,7119.37,0
8577030,10:11:56,10:11:56,7976,20,,,,7325.81,0
8577030,10:13:00,10:13:00,6584,21,,,,7708.85,0
8577030,10:16:22,10:16:22,6564,22,,,,9045.24,0
8577030,10:16:43,10:16:43,3420,23,,,,9171.16,0
8577030,10:17:18,10:17:18,3421,24,,,,9369.31,0
8577030,10:18:01,10:18:01,3422,25,,,,9594.18,0
8577030,10:18:31,10:18:31,3423,26,,,,9774.82,0
8577030,10:19:11,10:19:11,3424,27,,,,10026.68,0
8577030,10:20:13,10:20:13,3425,28,,,,10366.09,0
8577030,10:21:00,10:21:00,3426,29,,,,10686.96,
8577030,10:21:59,10:21:59,3027,30,,,,10826.97,0
8577030,10:22:35,10:22:35,3028,31,,,,11079.29,0
8577030,10:23:28,10:23:28,3029,32,,,,11263.25,0
8577030,10:23:45,10:23:45,3030,33,,,,11364.19,0
8577030,10:24:04,10:24:04,3031,34,,,,11486.9,0
8577030,10:24:52,10:24:52,10589,35,,,,11859.37,0
8577030,10:25:21,10:25:21,3102,36,,,,12107.64,0
8577030,10:27:00,10:27:00,6588,37,,,,12885.05,
8577030,10:28:00,10:28:00,9517,38,,,,13188.4,
8577030,10:29:00,10:29:00,9513,39,,,,13672.62,
8577030,10:29:34,10:29:34,5935,40,,,,14024.41,0
8577030,10:29:55,10:29:55,5936,41,,,,14243.6,0
8577030,10:31:13,10:31:13,3291,42,,,,14496.62,0
8577030,10:31:46,10:31:46,3292,43,,,,14799.22,0
8577030,10:32:09,10:32:09,3293,44,,,,14951.68,0
8577030,10:32:40,10:32:40,3294,45,,,,15187.38,0
8577030,10:33:12,10:33:12,3111,46,,,,15477.54,0
8577030,10:33:57,10:33:57,3295,47,,,,15746.66,0
8577030,10:34:31,10:34:31,3296,48,,,,15992.41,0
8577030,10:34:54,10:34:54,3528,49,,,,16215.8,0
8577030,10:35:36,10:35:36,3309,50,,,,16645.43,0
8577030,10:36:28,10:36:28,3310,51,,,,17076.17,0
8577030,10:37:21,10:37:21,3311,52,,,,17480.34,0
8577030,10:37:47,10:37:47,3312,53,,,,17679.92,0
8577030,10:38:12,10:38:12,3313,54,,,,17929.01,0
8577030,10:38:40,10:38:40,3314,55,,,,18162.33,0
8577030,10:39:00,10:39:00,10754,56,,,,18351.32,
8577030,10:39:15,10:39:15,3552,57,,,,18633.81,0
8577030,10:39:33,10:39:33,9511,58,,,,18915.31,0
8577030,10:39:48,10:39:48,8146,59,,,,19197.15,0
8577030,10:40:00,10:40:00,9515,60,,,,19441.82,
8577030,10:41:55,10:41:55,8524,61,,,,20180.09,0
8577030,10:43:11,10:43:11,8525,62,,,,20581.8,0
8577030,10:46:00,10:46:00,3676,63,,,,21622.34,
8577030,10:46:40,10:46:40,3256,64,,,,21917.99,0
8577030,10:47:34,10:47:34,10567,65,,,,22360.63,0
8577030,10:48:24,10:48:24,9762,66,,,,22867.51,0
8577030,10:49:13,10:49:13,9766,67,,,,23532.15,0
8577030,10:49:48,10:49:48,9768,68,,,,23845.48,0
8577030,10:52:00,10:52:00,10571,69,,1,,24998.06,
8577040,10:00:00,10:00:00,6607,1,,,1,0,
8577040,10:00:44,10:00:44,3065,2,,,,550.45,0
8577040,10:01:34,10:01:34,3066,3,,,,1216.65,0
8577040,10:02:10,10:02:10,3067,4,,,,1702.22,0
8577040,10:02:38,10:02:38,3068,5,,,,2072.39,0
8577040,10:03:22,10:03:22,3069,6,,,,2564.18,0
8577040,10:03:55,10:03:55,3070,7,,,,2854.25,0
8577040,10:04:18,10:04:18,3071,8,,,,3180.27,0
8577040,10:04:47,10:04:47,3072,9,,,,3508.41,0
8577040,10:05:04,10:05:04,3073,10,,,,3722.72,0
8577040,10:05:28,10:05:28,3074,11,,,,3998.96,0
8577040,10:05:46,10:05:46,3075,12,,,,4193.23,0
8577040,10:06:29,10:06:29,3047,13,,,,4552.97,0
8577040,10:07:00,10:07:00,3048,14,,,,4887.51,0
8577040,10:08:17,10:08:17,10667,15,,,,5430.66,0
8577040,10:09:30,10:09:30,10264,16,,,,6112.66,0
8577040,10:10:33,10:10:33,10266,17,,,,6500.94,0
8577040,10:11:00,10:11:00,10268,18,,,,6848.81,
8577040,10:11:30,10:11:30,9688,19,,,,7119.37,0
8577040,10:11:56,10:11:56,7976,20,,,,7325.81,0
8577040,10:13:00,10:13:00,6584,21,,,,7708.85,0
8577040,10:16:22,10:16:22,6564,22,,,,9045.24,0
8577040,10:16:43,10:16:43,3420,23,,,,9171.16,0
8577040,10:17:18,10:17:18,3421,24,,,,9369.31,0
8577040,10:18:01,10:18:01,3422,25,,,,9594.18,0
8577040,10:18:31,10:18:31,3423,26,,,,9774.82,0
8577040,10:19:11,10:19:11,3424,27,,,,10026.68,0
8577040,10:20:13,10:20:13,3425,28,,,,10366.09,0
8577040,10:21:00,10:21:00,3426,29,,,,10686.96,
8577040,10:21:59,10:21:59,3027,30,,,,10826.97,0
8577040,10:22:35,10:22:35,3028,31,,,,11079.29,0
8577040,10:23:28,10:23:28,3029,32,,,,11263.25,0
8577040,10:23:45,10:23:45,3030,33,,,,11364.19,0
8577040,10:24:04,10:24:04,3031,34,,,,11486.9,0
8577040,10:24:52,10:24:52,10589,35,,,,11859.37,0
8577040,10:25:21,10:25:21,3102,36,,,,12107.64,0
8577040,10:27:00,10:27:00,6588,37,,,,12885.05,
8577040,10:28:00,10:28:00,9517,38,,,,13188.4,
8577040,10:29:00,10:29:00,9513,39,,,,13672.62,
8577040,10:29:34,10:29:34,5935,40,,,,14024.41,0
8577040,10:29:55,10:29:55,5936,41,,,,14243.6,0
8577040,10:31:13,10:31:13,3291,42,,,,14496.62,0
8577040,10:31:46,10:31:46,3292,43,,,,14799.22,0
8577040,10:32:09,10:32:09,3293,44,,,,14951.68,0
8577040,10:32:40,10:32:40,3294,45,,,,15187.38,0
8577040,10:33:12,10:33:12,3111,46,,,,15477.54,0
8577040,10:33:57,10:33:57,3295,47,,,,15746.66,0
8577040,10:34:31,10:34:31,3296,48,,,,15992.41,0
8577040,10:34:54,10:34:54,3528,49,,,,16215.8,0
8577040,10:35:36,10:35:36,3309,50,,,,16645.43,0
8577040,10:36:28,10:36:28,3310,51,,,,17076.17,0
8577040,10:37:21,10:37:21,3311,52,,,,17480.34,0
8577040,10:37:47,10:37:47,3312,53,,,,17679.92,0
8577040,10:38:12,10:38:12,3313,54,,,,17929.01,0
8577040,10:38:40,10:38:40,3314,55,,,,18162.33,0
8577040,10:39:00,10:39:00,10754,56,,,,18351.32,
8577040,10:39:15,10:39:15,3552,57,,,,18633.81,0
8577040,10:39:33,10:39:33,9511,58,,,,18915.31,0
8577040,10:39:48,10:39:48,8146,59,,,,19197.15,0
8577040,10:40:00,10:40:00,9515,60,,,,19441.82,
8577040,10:41:55,10:41:55,8524,61,,,,20180.09,0
8577040,10:43:11,10:43:11,8525,62,,,,20581.8,0
8577040,10:46:00,10:46:00,3676,63,,,,21622.34,
8577040,10:46:40,10:46:40,3256,64,,,,21917.99,0
8577040,10:47:34,10:47:34,10567,65,,,,22360.63,0
8577040,10:48:24,10:48:24,9762,66,,,,22867.51,0
8577040,10:49:13,10:49:13,9766,67,,,,23532.15,0
8577040,10:49:48,10:49:48,9768,68,,,,23845.48,0
8577040,10:52:00,10:52:00,10571,69,,1,,24998.06,
8577050,10:00:00,10:00:00,6607,1,,,1,0,
8577050,10:00:44,10:00:44,3065,2,,,,550.45,0
8577050,10:01:34,10:01:34,3066,3,,,,1216.65,0
8577050,10:02:10,10:02:10,3067,4,,,,1702.22,0
8577050,10:02:38,10:02:38,3068,5,,,,2072.39,0
8577050,10:03:22,10:03:22,3069,6,,,,2564.18,0
8577050,10:03:55,10:03:55,3070,7,,,,2854.25,0
8577050,10:04:18,10:04:18,3071,8,,,,3180.27,0
8577050,10:04:47,10:04:47,3072,9,,,,3508.41,0
8577050,10:05:04,10:05:04,3073,10,,,,3722.72,0
8577050,10:05:28,10:05:28,3074,11,,,,3998.96,0
8577050,10:05:46,10:05:46,3075,12,,,,4193.23,0
8577050,10:06:29,10:06:29,3047,13,,,,4552.97,0
8577050,10:07:00,10:07:00,3048,14,,,,4887.51,0
8577050,10:08:17,10:08:17,10667,15,,,,5430.66,0
8577050,10:09:30,10:09:30,10264,16,,,,6112.66,0
8577050,10:10:33,10:10:33,10266,17,,,,6500.94,0
8577050,10:11:00,10:11:00,10268,18,,,,6848.81,
8577050,10:11:30,10:11:30,9688,19,,,,7119.37,0
8577050,10:11:56,10:11:56,7976,20,,,,7325.81,0
8577050,10:13:00,10:13:00,6584,21,,,,7708.85,0
8577050,10:16:22,10:16:22,6564,22,,,,9045.24,0
8577050,10:16:43,10:16:43,3420,23,,,,9171.16,0
8577050,10:17:18,10:17:18,3421,24,,,,9369.31,0
8577050,10:18:01,10:18:01,3422,25,,,,9594.18,0
8577050,10:18:31,10:18:31,3423,26,,,,9774.82,0
8577050,10:19:11,10:19:11,3424,27,,,,10026.68,0
8577050,10:20:13,10:20:13,3425,28,,,,10366.09,0
8577050,10:21:00,10:21:00,3426,29,,,,10686.96,
8577050,10:21:59,10:21:59,3027,30,,,,10826.97,0
8577050,10:22:35,10:22:35,3028,31,,,,11079.29,0
8577050,10:23:28,10:23:28,3029,32,,,,11263.25,0
8577050,10:23:45,10:23:45,3030,33,,,,11364.19,0
8577050,10:24:04,10:24:04,3031,34,,,,11486.9,0
8577050,10:24:52,10:24:52,10589,35,,,,11859.37,0
8577050,10:25:21,10:25:21,3102,36,,,,12107.64,0
8577050,10:27:00,10:27:00,6588,37,,,,12885.05,
8577050,10:28:00,10:28:00,9517,38,,,,13188.4,
8577050,10:29:00,10:29:00,9513,39,,,,13672.62,
8577050,10:29:34,10:29:34,5935,40,,,,14024.41,0
8577050,10:29:55,10:29:55,5936,41,,,,14243.6,0
8577050,10:31:13,10:31:13,3291,42,,,,14496.62,0
8577050,10:31:46,10:31:46,3292,43,,,,14799.22,0
8577050,10:32:09,10:32:09,3293,44,,,,14951.68,0
8577050,10:32:40,10:32:40,3294,45,,,,15187.38,0
8577050,10:33:12,10:33:12,3111,46,,,,15477.54,0
8577050,10:33:57,10:33:57,3295,47,,,,15746.66,0
8577050,10:34:31,10:34:31,3296,48,,,,15992.41,0
8577050,10:34:54,10:34:54,3528,49,,,,16215.8,0
8577050,10:35:36,10:35:36,3309,50,,,,16645.43,0
8577050,10:36:28,10:36:28,3310,51,,,,17076.17,0
8577050,10:37:21,10:37:21,3311,52,,,,17480.34,0
8577050,10:37:47,10:37:47,3312,53,,,,17679.92,0
8577050,10:38:12,10:38:12,3313,54,,,,17929.01,0
8577050,10:38:40,10:38:40,3314,55,,,,18162.33,0
8577050,10:39:00,10:39:00,10754,56,,,,18351.32,
8577050,10:39:15,10:39:15,3552,57,,,,18633.81,0
8577050,10:39:33,10:39:33,9511,58,,,,18915.31,0
8577050,10:39:48,10:39:48,8146,59,,,,19197.15,0
8577050,10:40:00,10:40:00,9515,60,,,,19441.82,
8577050,10:41:55,10:41:55,8524,61,,,,20180.09,0
8577050,10:43:11,10:43:11,8525,62,,,,20581.8,0
8577050,10:46:00,10:46:00,3676,63,,,,21622.34,
8577050,10:46:40,10:46:40,3256,64,,,,21917.99,0
8577050,10:47:34,10:47:34,10567,65,,,,22360.63,0
8577050,10:48:24,10:48:24,9762,66,,,,22867.51,0
8577050,10:49:13,10:49:13,9766,67,,,,23532.15,0
8577050,10:49:48,10:49:48,9768,68,,,,23845.48,0
8577050,10:52:00,10:52:00,10571,69,,1,,24998.06,
8577060,10:00:00,10:00:00,6607,1,,,1,0,
8577060,10:00:44,10:00:44,3065,2,,,,550.45,0
8577060,10:01:34,10:01:34,3066,3,,,,1216.65,0
8577060,10:02:10,10:02:10,3067,4,,,,1702.22,0
8577060,10:02:38,10:02:38,3068,5,,,,2072.39,0
8577060,10:03:22,10:03:22,3069,6,,,,2564.18,0
8577060,10:03:55,10:03:55,3070,7,,,,2854.25,0
8577060,10:04:18,10:04:18,3071,8,,,,3180.27,0
8577060,10:04:47,10:04:47,3072,9,,,,3508.41,0
8577060,10:05:04,10:05:04,3073,10,,,,3722.72,0
8577060,10:05:28,10:05:28,3074,11,,,,3998.96,0
8577060,10:05:46,10:05:46,3075,12,,,,4193.23,0
8577060,10:06:29,10:06:29,3047,13,,,,4552.97,0
8577060,10:07:00,10:07:00,3048,14,,,,4887.51,0
8577060,10:08:17,10:08:17,10667,15,,,,5430.66,0
8577060,10:09:30,10:09:30,10264,16,,,,6112.66,0
8577060,10:10:33,10:10:33,10266,17,,,,6500.94,0
8577060,10:11:00,10:11:00,10268,18,,,,6848.81,
8577060,10:11:30,10:11:30,9688,19,,,,7119.37,0
8577060,10:11:56,10:11:56,7976,20,,,,7325.81,0
8577060,10:13:00,10:13:00,6584,21,,,,7708.85,0
8577060,10:16:22,10:16:22,6564,22,,,,9045.24,0
8577060,10:16:43,10:16:43,3420,23,,,,9171.16,0
8577060,10:17:18,10:17:18,3421,24,,,,9369.31,0
8577060,10:18:01,10:18:01,3422,25,,,,9594.18,0
8577060,10:18:31,10:18:31,3423,26,,,,9774.82,0
8577060,10:19:11,10:19:11,3424,27,,,,10026.68,0
8577060,10:20:13,10:20:13,3425,28,,,,10366.09,0
8577060,10:21:00,10:21:00,3426,29,,,,10686.96,
8577060,10:21:59,10:21:59,3027,30,,,,10826.97,0
8577060,10:22:35,10:22:35,3028,31,,,,11079.29,0
8577060,10:23:28,10:23:28,3029,32,,,,11263.25,0
8577060,10:23:45,10:23:45,3030,33,,,,11364.19,0
8577060,10:24:04,10:24:04,3031,34,,,,11486.9,0
8577060,10:24:52,10:24:52,10589,35,,,,11859.37,0
8577060,10:25:21,10:25:21,3102,36,,,,12107.64,0
8577060,10:27:00,10:27:00,6588,37,,,,12885.05,
8577060,10:28:00,10:28:00,9517,38,,,,13188.4,
8577060,10:29:00,10:29:00,9513,39,,,,13672.62,
8577060,10:29:34,10:29:34,5935,40,,,,14024.41,0
8577060,10:29:55,10:29:55,5936,41,,,,14243.6,0
8577060,10:31:13,10:31:13,3291,42,,,,14496.62,0
8577060,10:31:46,10:31:46,3292,43,,,,14799.22,0
8577060,10:32:09,10:32:09,3293,44,,,,14951.68,0
8577060,10:32:40,10:32:40,3294,45,,,,15187.38,0
8577060,10:33:12,10:33:12,3111,46,,,,15477.54,0
8577060,10:33:57,10:33:57,3295,47,,,,15746.66,0
8577060,10:34:31,10:34:31,3296,48,,,,15992.41,0
8577060,10:34:54,10:34:54,3528,49,,,,16215.8,0
8577060,10:35:36,10:35:36,3309,50,,,,16645.43,0
8577060,10:36:28,10:36:28,3310,51,,,,17076.17,0
8577060,10:37:21,10:37:21,3311,52,,,,17480.34,0
8577060,10:37:47,10:37:47,3312,53,,,,17679.92,0
8577060,10:38:12,10:38:12,3313,54,,,,17929.01,0
8577060,10:38:40,10:38:40,3314,55,,,,18162.33,0
8577060,10:39:00,10:39:00,10754,56,,,,18351.32,
8577060,10:39:15,10:39:15,3552,57,,,,18633.81,0
8577060,10:39:33,10:39:33,9511,58,,,,18915.31,0
8577060,10:39:48,10:39:48,8146,59,,,,19197.15,0
8577060,10:40:00,10:40:00,9515,60,,,,19441.82,
8577060,10:41:55,10:41:55,8524,61,,,,20180.09,0
8577060,10:43:11,10:43:11,8525,62,,,,20581.8,0
8577060,10:46:00,10:46:00,3676,63,,,,21622.34,
8577060,10:46:40,10:46:40,3256,64,,,,21917.99,0
8577060,10:47:34,10:47:34,10567,65,,,,22360.63,0
8577060,10:48:24,10:48:24,9762,66,,,,22867.51,0
8577060,10:49:13,10:49:13,9766,67,,,,23532.15,0
8577060,10:49:48,10:49:48,9768,68,,,,23845.48,0
8577060,10:52:00,10:52:00,10571,69,,1,,24998.06,
8577120,10:00:00,10:00:00,6607,1,,,1,0,
8577120,10:00:44,10:00:44,3065,2,,,,550.45,0
8577120,10:01:34,10:01:34,3066,3,,,,1216.65,0
8577120,10:02:10,10:02:10,3067,4,,,,1702.22,0
8577120,10:02:38,10:02:38,3068,5,,,,2072.39,0
8577120,10:03:22,10:03:22,3069,6,,,,2564.18,0
8577120,10:03:55,10:03:55,3070,7,,,,2854.25,0
8577120,10:04:18,10:04:18,3071,8,,,,3180.27,0
8577120,10:04:47,10:04:47,3072,9,,,,3508.41,0
8577120,10:05:04,10:05:04,3073,10,,,,3722.72,0
8577120,10:05:28,10:05:28,3074,11,,,,3998.96,0
8577120,10:05:46,10:05:46,3075,12,,,,4193.23,0
8577120,10:06:29,10:06:29,3047,13,,,,4552.97,0
8577120,10:07:00,10:07:00,3048,14,,,,4887.51,0
8577120,10:08:17,10:08:17,10667,15,,,,5430.66,0
8577120,10:09:30,10:09:30,10264,16,,,,6112.66,0
8577120,10:10:33,10:10:33,10266,17,,,,6500.94,0
8577120,10:11:00,10:11:00,10268,18,,,,6848.81,
8577120,10:11:30,10:11:30,9688,19,,,,7119.37,0
8577120,10:11:56,10:11:56,7976,20,,,,7325.81,0
8577120,10:13:00,10:13:00,6584,21,,,,7708.85,0
8577120,10:16:22,10:16:22,6564,22,,,,9045.24,0
8577120,10:16:43,10:16:43,3420,23,,,,9171.16,0
8577120,10:17:18,10:17:18,3421,24,,,,9369.31,0
8577120,10:18:01,10:18:01,3422,25,,,,9594.18,0
8577120,10:18:31,10:18:31,3423,26,,,,9774.82,0
8577120,10:19:11,10:19:11,3424,27,,,,10026.68,0
8577120,10:20:13,10:20:13,3425,28,,,,10366.09,0
8577120,10:21:00,10:21:00,3426,29,,,,10686.96,
8577120,10:21:59,10:21:59,3027,30,,,,10826.97,0
8577120,10:22:35,10:22:35,3028,31,,,,11079.29,0
8577120,10:23:28,10:23:28,3029,32,,,,11263.25,0
8577120,10:23:45,10:23:45,3030,33,,,,11364.19,0
8577120,10:24:04,10:24:04,3031,34,,,,11486.9,0
8577120,10:24:52,10:24:52,10589,35,,,,11859.37,0
8577120,10:25:21,10:25:21,3102,36,,,,12107.64,0
8577120,10:27:00,10:27:00,6588,37,,,,12885.05,
8577120,10:28:00,10:28:00,9517,38,,,,13188.4,
8577120,10:29:00,10:29:00,9513,39,,,,13672.62,
8577120,10:29:34,10:29:34,5935,40,,,,14024.41,0
8577120,10:29:55,10:29:55,5936,41,,,,14243.6,0
8577120,10:31:13,10:31:13,3291,42,,,,14496.62,0
8577120,10:31:46,10:31:46,3292,43,,,,14799.22,0
8577120,10:32:09,10:32:09,3293,44,,,,14951.68,0
8577120,10:32:40,10:32:40,3294,45,,,,15187.38,0
8577120,10:33:12,10:33:12,3111,46,,,,15477.54,0
8577120,10:33:57,10:33:57,3295,47,,,,15746.66,0
8577120,10:34:31,10:34:31,3296,48,,,,15992.41,0
8577120,10:34:54,10:34:54,3528,49,,,,16215.8,0
8577120,10:35:36,10:35:36,3309,50,,,,16645.43,0
8577120,10:36:28,10:36:28,3310,51,,,,17076.17,0
8577120,10:37:21,10:37:21,3311,52,,,,17480.34,0
8577120,10:37:47,10:37:47,3312,53,,,,17679.92,0
8577120,10:38:12,10:38:12,3313,54,,,,17929.01,0
8577120,10:38:40,10:38:40,3314,55,,,,18162.33,0
8577120,10:39:00,10:39:00,10754,56,,,,18351.32,
8577120,10:39:15,10:39:15,3552,57,,,,18633.81,0
8577120,10:39:33,10:39:33,9511,58,,,,18915.31,0
8577120,10:39:48,10:39:48,8146,59,,,,19197.15,0
8577120,10:40:00,10:40:00,9515,60,,,,19441.82,
8577120,10:41:55,10:41:55,8524,61,,,,20180.09,0
8577120,10:43:11,10:43:11,8525,62,,,,20581.8,0
8577120,10:46:00,10:46:00,3676,63,,,,21622.34,
8577120,10:46:40,10:46:40,3256,64,,,,21917.99,0
8577120,10:47:34,10:47:34,10567,65,,,,22360.63,0
8577120,10:48:24,10:48:24,9762,66,,,,22867.51,0
8577120,10:49:13,10:49:13,9766,67,,,,23532.15,0
8577120,10:49:48,10:49:48,9768,68,,,,23845.48,0
8577120,10:52:00,10:52:00,10571,69,,1,,24998.06,
8931020,11:30:00,11:30:00,6607,1,,,1,0,
8931020,11:30:44,11:30:44,3065,2,,,,550.45,0
8931020,11:31:34,11:31:34,3066,3,,,,1216.65,0
8931020,11:32:10,11:32:10,3067,4,,,,1702.22,0
8931020,11:32:38,11:32:38,3068,5,,,,2072.39,0
8931020,11:33:22,11:33:22,3069,6,,,,2564.18,0
8931020,11:33:55,11:33:55,3070,7,,,,2854.25,0
8931020,11:34:18,11:34:18,3071,8,,,,3180.27,0
8931020,11:34:47,11:34:47,3072,9,,,,3508.41,0
8931020,11:35:04,11:35:04,3073,10,,,,3722.72,0
8931020,11:35:28,11:35:28,3074,11,,,,3998.96,0
8931020,11:35:46,11:35:46,3075,12,,,,4193.23,0
8931020,11:36:29,11:36:29,3047,13,,,,4552.97,0
8931020,11:37:00,11:37:00,3048,14,,,,4887.51,0
8931020,11:38:17,11:38:17,10667,15,,,,5430.66,0
8931020,11:39:30,11:39:30,10264,16,,,,6112.66,0
8931020,11:40:33,11:40:33,10266,17,,,,6500.94,0
8931020,11:41:00,11:41:00,10268,18,,,,6848.81,
8931020,11:41:30,11:41:30,9688,19,,,,7119.37,0
8931020,11:41:56,11:41:56,7976,20,,,,7325.81,0
8931020,11:43:00,11:43:00,6584,21,,,,7708.85,0
8931020,11:46:22,11:46:22,6564,22,,,,9045.24,0
8931020,11:46:43,11:46:43,3420,23,,,,9171.16,0
8931020,11:47:18,11:47:18,3421,24,,,,9369.31,0
8931020,11:48:01,11:48:01,3422,25,,,,9594.18,0
8931020,11:48:31,11:48:31,3423,26,,,,9774.82,0
8931020,11:49:11,11:49:11,3424,27,,,,10026.68,0
8931020,11:50:13,11:50:13,3425,28,,,,10366.09,0
8931020,11:51:00,11:51:00,3426,29,,,,10686.96,
8931020,11:51:59,11:51:59,3027,30,,,,10826.97,0
8931020,11:52:35,11:52:35,3028,31,,,,11079.29,0
8931020,11:53:28,11:53:28,3029,32,,,,11263.25,0
8931020,11:53:45,11:53:45,3030,33,,,,11364.19,0
8931020,11:54:04,11:54:04,3031,34,,,,11486.9,0
8931020,11:54:52,11:54:52,10589,35,,,,11859.37,0
8931020,11:55:21,11:55:21,3102,36,,,,12107.64,0
8931020,11:57:00,11:57:00,6588,37,,,,12885.05,
8931020,11:58:00,11:58:00,9517,38,,,,13188.4,
8931020,11:59:00,11:59:00,9513,39,,,,13672.62,
8931020,11:59:34,11:59:34,5935,40,,,,14024.41,0
8931020,11:59:55,11:59:55,5936,41,,,,14243.6,0
8931020,12:01:13,12:01:13,3291,42,,,,14496.62,0
8931020,12:01:46,12:01:46,3292,43,,,,14799.22,0
8931020,12:02:09,12:02:09,3293,44,,,,14951.68,0
8931020,12:02:40,12:02:40,3294,45,,,,15187.38,0
8931020,12:03:12,12:03:12,3111,46,,,,15477.54,0
8931020,12:03:57,12:03:57,3295,47,,,,15746.66,0
8931020,12:04:31,12:04:31,3296,48,,,,15992.41,0
8931020,12:04:54,12:04:54,3528,49,,,,16215.8,0
8931020,12:05:36,12:05:36,3309,50,,,,16645.43,0
8931020,12:06:28,12:06:28,3310,51,,,,17076.17,0
8931020,12:07:21,12:07:21,3311,52,,,,17480.34,0
8931020,12:07:47,12:07:47,3312,53,,,,17679.92,0
8931020,12:08:12,12:08:12,3313,54,,,,17929.01,0
8931020,12:08:40,12:08:40,3314,55,,,,18162.33,0
8931020,12:09:00,12:09:00,10754,56,,,,18351.32,
8931020,12:09:15,12:09:15,3552,57,,,,18633.81,0
8931020,12:09:33,12:09:33,9511,58,,,,18915.31,0
8931020,12:09:48,12:09:48,8146,59,,,,19197.15,0
8931020,12:10:00,12:10:00,9515,60,,,,19441.82,
8931020,12:11:55,12:11:55,8524,61,,,,20180.09,0
8931020,12:13:11,12:13:11,8525,62,,,,20581.8,0
8931020,12:16:00,12:16:00,3676,63,,,,21622.34,
8931020,12:16:40,12:16:40,3256,64,,,,21917.99,0
8931020,12:17:34,12:17:34,10567,65,,,,22360.63,0
8931020,12:18:24,12:18:24,9762,66,,,,22867.51,0
8931020,12:19:13,12:19:13,9766,67,,,,23532.15,0
8931020,12:19:48,12:19:48,9768,68,,,,23845.48,0
8931020,12:22:00,12:22:00,10571,69,,1,,24998.06,
8931030,11:30:00,11:30:00,6607,1,,,1,0,
8931030,11:30:44,11:30:44,3065,2,,,,550.45,0
8931030,11:31:34,11:31:34,3066,3,,,,1216.65,0
8931030,11:32:10,11:32:10,3067,4,,,,1702.22,0
8931030,11:32:38,11:32:38,3068,5,,,,2072.39,0
8931030,11:33:22,11:33:22,3069,6,,,,2564.18,0
8931030,11:33:55,11:33:55,3070,7,,,,2854.25,0
8931030,11:34:18,11:34:18,3071,8,,,,3180.27,0
8931030,11:34:47,11:34:47,3072,9,,,,3508.41,0
8931030,11:35:04,11:35:04,3073,10,,,,3722.72,0
8931030,11:35:28,11:35:28,3074,11,,,,3998.96,0
8931030,11:35:46,11:35:46,3075,12,,,,4193.23,0
8931030,11:36:29,11:36:29,3047,13,,,,4552.97,0
8931030,11:37:00,11:37:00,3048,14,,,,4887.51,0
8931030,11:38:17,11:38:17,10667,15,,,,5430.66,0
8931030,11:39:30,11:39:30,10264,16,,,,6112.66,0
8931030,11:40:33,11:40:33,10266,17,,,,6500.94,0
8931030,11:41:00,11:41:00,10268,18,,,,6848.81,
8931030,11:41:30,11:41:30,9688,19,,,,7119.37,0
8931030,11:41:56,11:41:56,7976,20,,,,7325.81,0
8931030,11:43:00,11:43:00,6584,21,,,,7708.85,0
8931030,11:46:22,11:46:22,6564,22,,,,9045.24,0
8931030,11:46:43,11:46:43,3420,23,,,,9171.16,0
8931030,11:47:18,11:47:18,3421,24,,,,9369.31,0
8931030,11:48:01,11:48:01,3422,25,,,,9594.18,0
8931030,11:48:31,11:48:31,3423,26,,,,9774.82,0
8931030,11:49:11,11:49:11,3424,27,,,,10026.68,0
8931030,11:50:13,11:50:13,3425,28,,,,10366.09,0
8931030,11:51:00,11:51:00,3426,29,,,,10686.96,
8931030,11:51:59,11:51:59,3027,30,,,,10826.97,0
8931030,11:52:35,11:52:35,3028,31,,,,11079.29,0
8931030,11:53:28,11:53:28,3029,32,,,,11263.25,0
8931030,11:53:45,11:53:45,3030,33,,,,11364.19,0
8931030,11:54:04,11:54:04,3031,34,,,,11486.9,0
8931030,11:54:52,11:54:52,10589,35,,,,11859.37,0
8931030,11:55:21,11:55:21,3102,36,,,,12107.64,0
8931030,11:57:00,11:57:00,6588,37,,,,12885.05,
8931030,11:58:00,11:58:00,9517,38,,,,13188.4,
8931030,11:59:00,11:59:00,9513,39,,,,13672.62,
8931030,11:59:34,11:59:34,5935,40,,,,14024.41,0
8931030,11:59:55,11:59:55,5936,41,,,,14243.6,0
8931030,12:01:13,12:01:13,3291,42,,,,14496.62,0
8931030,12:01:46,12:01:46,3292,43,,,,14799.22,0
8931030,12:02:09,12:02:09,3293,44,,,,14951.68,0
8931030,12:02:40,12:02:40,3294,45,,,,15187.38,0
8931030,12:03:12,12:03:12,3111,46,,,,15477.54,0
8931030,12:03:57,12:03:57,3295,47,,,,15746.66,0
8931030,12:04:31,12:04:31,3296,48,,,,15992.41,0
8931030,12:04:54,12:04:54,3528,49,,,,16215.8,0
8931030,12:05:36,12:05:36,3309,50,,,,16645.43,0
8931030,12:06:28,12:06:28,3310,51,,,,17076.17,0
8931030,12:07:21,12:07:21,3311,52,,,,17480.34,0
8931030,12:07:47,12:07:47,3312,53,,,,17679.92,0
8931030,12:08:12,12:08:12,3313,54,,,,17929.01,0
8931030,12:08:40,12:08:40,3314,55,,,,18162.33,0
8931030,12:09:00,12:09:00,10754,56,,,,18351.32,
8931030,12:09:15,12:09:15,3552,57,,,,18633.81,0
8931030,12:09:33,12:09:33,9511,58,,,,18915.31,0
8931030,12:09:48,12:09:48,8146,59,,,,19197.15,0
8931030,12:10:00,12:10:00,9515,60,,,,19441.82,
8931030,12:11:55,12:11:55,8524,61,,,,20180.09,0
8931030,12:13:11,12:13:11,8525,62,,,,20581.8,0
8931030,12:16:00,12:16:00,3676,63,,,,21622.34,
8931030,12:16:40,12:16:40,3256,64,,,,21917.99,0
8931030,12:17:34,12:17:34,10567,65,,,,22360.63,0
8931030,12:18:24,12:18:24,9762,66,,,,22867.51,0
8931030,12:19:13,12:19:13,9766,67,,,,23532.15,0
8931030,12:19:48,12:19:48,9768,68,,,,23845.48,0
8931030,12:22:00,12:22:00,10571,69,,1,,24998.06,
8931040,11:30:00,11:30:00,6607,1,,,1,0,
8931040,11:30:44,11:30:44,3065,2,,,,550.45,0
8931040,11:31:34,11:31:34,3066,3,,,,1216.65,0
8931040,11:32:10,11:32:10,3067,4,,,,1702.22,0
8931040,11:32:38,11:32:38,3068,5,,,,2072.39,0
8931040,11:33:22,11:33:22,3069,6,,,,2564.18,0
8931040,11:33:55,11:33:55,3070,7,,,,2854.25,0
8931040,11:34:18,11:34:18,3071,8,,,,3180.27,0
8931040,11:34:47,11:34:47,3072,9,,,,3508.41,0
8931040,11:35:04,11:35:04,3073,10,,,,3722.72,0
8931040,11:35:28,11:35:28,3074,11,,,,3998.96,0
8931040,11:35:46,11:35:46,3075,12,,,,4193.23,0
8931040,11:36:29,11:36:29,3047,13,,,,4552.97,0
8931040,11:37:00,11:37:00,3048,14,,,,4887.51,0
8931040,11:38:17,11:38:17,10667,15,,,,5430.66,0
8931040,11:39:30,11:39:30,10264,16,,,,6112.66,0
8931040,11:40:33,11:40:33,10266,17,,,,6500.94,0
8931040,11:41:00,11:41:00,10268,18,,,,6848.81,
8931040,11:41:30,11:41:30,9688,19,,,,7119.37,0
8931040,11:41:56,11:41:56,7976,20,,,,7325.81,0
8931040,11:43:00,11:43:00,6584,21,,,,7708.85,0
8931040,11:46:22,11:46:22,6564,22,,,,9045.24,0
8931040,11:46:43,11:46:43,3420,23,,,,9171.16,0
8931040,11:47:18,11:47:18,3421,24,,,,9369.31,0
8931040,11:48:01,11:48:01,3422,25,,,,9594.18,0
8931040,11:48:31,11:48:31,3423,26,,,,9774.82,0
8931040,11:49:11,11:49:11,3424,27,,,,10026.68,0
8931040,11:50:13,11:50:13,3425,28,,,,10366.09,0
8931040,11:51:00,11:51:00,3426,29,,,,10686.96,
8931040,11:51:59,11:51:59,3027,30,,,,10826.97,0
8931040,11:52:35,11:52:35,3028,31,,,,11079.29,0
8931040,11:53:28,11:53:28,3029,32,,,,11263.25,0
8931040,11:53:45,11:53:45,3030,33,,,,11364.19,0
8931040,11:54:04,11:54:04,3031,34,,,,11486.9,0
8931040,11:54:52,11:54:52,10589,35,,,,11859.37,0
8931040,11:55:21,11:55:21,3102,36,,,,12107.64,0
8931040,11:57:00,11:57:00,6588,37,,,,12885.05,
8931040,11:58:00,11:58:00,9517,38,,,,13188.4,
8931040,11:59:00,11:59:00,9513,39,,,,13672.62,
8931040,11:59:34,11:59:34,5935,40,,,,14024.41,0
8931040,11:59:55,11:59:55,5936,41,,,,14243.6,0
8931040,12:01:13,12:01:13,3291,42,,,,14496.62,0
8931040,12:01:46,12:01:46,3292,43,,,,14799.22,0
8931040,12:02:09,12:02:09,3293,44,,,,14951.68,0
8931040,12:02:40,12:02:40,3294,45,,,,15187.38,0
8931040,12:03:12,12:03:12,3111,46,,,,15477.54,0
8931040,12:03:57,12:03:57,3295,47,,,,15746.66,0
8931040,12:04:31,12:04:31,3296,48,,,,15992.41,0
8931040,12:04:54,12:04:54,3528,49,,,,16215.8,0
8931040,12:05:36,12:05:36,3309,50,,,,16645.43,0
8931040,12:06:28,12:06:28,3310,51,,,,17076.17,0
8931040,12:07:21,12:07:21,3311,52,,,,17480.34,0
8931040,12:07:47,12:07:47,3312,53,,,,17679.92,0
8931040,12:08:12,12:08:12,3313,54,,,,17929.01,0
8931040,12:08:40,12:08:40,3314,55,,,,18162.33,0
8931040,12:09:00,12:09:00,10754,56,,,,18351.32,
8931040,12:09:15,12:09:15,3552,57,,,,18633.81,0
8931040,12:09:33,12:09:33,9511,58,,,,18915.31,0
8931040,12:09:48,12:09:48,8146,59,,,,19197.15,0
8931040,12:10:00,12:10:00,9515,60,,,,19441.82,
8931040,12:11:55,12:11:55,8524,61,,,,20180.09,0
8931040,12:13:11,12:13:11,8525,62,,,,20581.8,0
8931040,12:16:00,12:16:00,3676,63,,,,21622.34,
8931040,12:16:40,12:16:40,3256,64,,,,21917.99,0
8931040,12:17:34,12:17:34,10567,65,,,,22360.63,0
8931040,12:18:24,12:18:24,9762,66,,,,22867.51,0
8931040,12:19:13,12:19:13,9766,67,,,,23532.15,0
8931040,12:19:48,12:19:48,9768,68,,,,23845.48,0
8931040,12:22:00,12:22:00,10571,69,,1,,24998.06,
8931050,11:30:00,11:30:00,6607,1,,,1,0,
8931050,11:30:44,11:30:44,3065,2,,,,550.45,0
8931050,11:31:34,11:31:34,3066,3,,,,1216.65,0
8931050,11:32:10,11:32:10,3067,4,,,,1702.22,0
8931050,11:32:38,11:32:38,3068,5,,,,2072.39,0
8931050,11:33:22,11:33:22,3069,6,,,,2564.18,0
8931050,11:33:55,11:33:55,3070,7,,,,2854.25,0
8931050,11:34:18,11:34:18,3071,8,,,,3180.27,0
8931050,11:34:47,11:34:47,3072,9,,,,3508.41,0
8931050,11:35:04,11:35:04,3073,10,,,,3722.72,0
8931050,11:35:28,11:35:28,3074,11,,,,3998.96,0
8931050,11:35:46,11:35:46,3075,12,,,,4193.23,0
8931050,11:36:29,11:36:29,3047,13,,,,4552.97,0
8931050,11:37:00,11:37:00,3048,14,,,,4887.51,0
8931050,11:38:17,11:38:17,10667,15,,,,5430.66,0
8931050,11:39:30,11:39:30,10264,16,,,,6112.66,0
8931050,11:40:33,11:40:33,10266,17,,,,6500.94,0
8931050,11:41:00,11:41:00,10268,18,,,,6848.81,
8931050,11:41:30,11:41:30,9688,19,,,,7119.37,0
8931050,11:41:56,11:41:56,7976,20,,,,7325.81,0
8931050,11:43:00,11:43:00,6584,21,,,,7708.85,0
8931050,11:46:22,11:46:22,6564,22,,,,9045.24,0
8931050,11:46:43,11:46:43,3420,23,,,,9171.16,0
8931050,11:47:18,11:47:18,3421,24,,,,9369.31,0
8931050,11:48:01,11:48:01,3422,25,,,,9594.18,0
8931050,11:48:31,11:48:31,3423,26,,,,9774.82,0
8931050,11:49:11,11:49:11,3424,27,,,,10026.68,0
8931050,11:50:13,11:50:13,3425,28,,,,10366.09,0
8931050,11:51:00,11:51:00,3426,29,,,,10686.96,
8931050,11:51:59,11:51:59,3027,30,,,,10826.97,0
8931050,11:52:35,11:52:35,3028,31,,,,11079.29,0
8931050,11:53:28,11:53:28,3029,32,,,,11263.25,0
8931050,11:53:45,11:53:45,3030,33,,,,11364.19,0
8931050,11:54:04,11:54:04,3031,34,,,,11486.9,0
8931050,11:54:52,11:54:52,10589,35,,,,11859.37,0
8931050,11:55:21,11:55:21,3102,36,,,,12107.64,0
8931050,11:57:00,11:57:00,6588,37,,,,12885.05,
8931050,11:58:00,11:58:00,9517,38,,,,13188.4,
8931050,11:59:00,11:59:00,9513,39,,,,13672.62,
8931050,11:59:34,11:59:34,5935,40,,,,14024.41,0
8931050,11:59:55,11:59:55,5936,41,,,,14243.6,0
8931050,12:01:13,12:01:13,3291,42,,,,14496.62,0
8931050,12:01:46,12:01:46,3292,43,,,,14799.22,0
8931050,12:02:09,12:02:09,3293,44,,,,14951.68,0
8931050,12:02:40,12:02:40,3294,45,,,,15187.38,0
8931050,12:03:12,12:03:12,3111,46,,,,15477.54,0
8931050,12:03:57,12:03:57,3295,47,,,,15746.66,0
8931050,12:04:31,12:04:31,3296,48,,,,15992.41,0
8931050,12:04:54,12:04:54,3528,49,,,,16215.8,0
8931050,12:05:36,12:05:36,3309,50,,,,16645.43,0
8931050,12:06:28,12:06:28,3310,51,,,,17076.17,0
8931050,12:07:21,12:07:21,3311,52,,,,17480.34,0
8931050,12:07:47,12:07:47,3312,53,,,,17679.92,0
8931050,12:08:12,12:08:12,3313,54,,,,17929.01,0
8931050,12:08:40,12:08:40,3314,55,,,,18162.33,0
8931050,12:09:00,12:09:00,10754,56,,,,18351.32,
8931050,12:09:15,12:09:15,3552,57,,,,18633.81,0
8931050,12:09:33,12:09:33,9511,58,,,,18915.31,0
8931050,12:09:48,12:09:48,8146,59,,,,19197.15,0
8931050,12:10:00,12:10:00,9515,60,,,,19441.82,
8931050,12:11:55,12:11:55,8524,61,,,,20180.09,0
8931050,12:13:11,12:13:11,8525,62,,,,20581.8,0
8931050,12:16:00,12:16:00,3676,63,,,,21622.34,
8931050,12:16:40,12:16:40,3256,64,,,,21917.99,0
8931050,12:17:34,12:17:34,10567,65,,,,22360.63,0
8931050,12:18:24,12:18:24,9762,66,,,,22867.51,0
8931050,12:19:13,12:19:13,9766,67,,,,23532.15,0
8931050,12:19:48,12:19:48,9768,68,,,,23845.48,0
8931050,12:22:00,12:22:00,10571,69,,1,,24998.06,
8931060,11:30:00,11:30:00,6607,1,,,1,0,
8931060,11:30:44,11:30:44,3065,2,,,,550.45,0
8931060,11:31:34,11:31:34,3066,3,,,,1216.65,0
8931060,11:32:10,11:32:10,3067,4,,,,1702.22,0
8931060,11:32:38,11:32:38,3068,5,,,,2072.39,0
8931060,11:33:22,11:33:22,3069,6,,,,2564.18,0
8931060,11:33:55,11:33:55,3070,7,,,,2854.25,0
8931060,11:34:18,11:34:18,3071,8,,,,3180.27,0
8931060,11:34:47,11:34:47,3072,9,,,,3508.41,0
8931060,11:35:04,11:35:04,3073,10,,,,3722.72,0
8931060,11:35:28,11:35:28,3074,11,,,,3998.96,0
8931060,11:35:46,11:35:46,3075,12,,,,4193.23,0
8931060,11:36:29,11:36:29,3047,13,,,,4552.97,0
8931060,11:37:00,11:37:00,3048,14,,,,4887.51,0
8931060,11:38:17,11:38:17,10667,15,,,,5430.66,0
8931060,11:39:30,11:39:30,10264,16,,,,6112.66,0
8931060,11:40:33,11:40:33,10266,17,,,,6500.94,0
8931060,11:41:00,11:41:00,10268,18,,,,6848.81,
8931060,11:41:30,11:41:30,9688,19,,,,7119.37,0
8931060,11:41:56,11:41:56,7976,20,,,,7325.81,0
8931060,11:43:00,11:43:00,6584,21,,,,7708.85,0
8931060,11:46:22,11:46:22,6564,22,,,,9045.24,0
8931060,11:46:43,11:46:43,3420,23,,,,9171.16,0
8931060,11:47:18,11:47:18,3421,24,,,,9369.31,0
8931060,11:48:01,11:48:01,3422,25,,,,9594.18,0
8931060,11:48:31,11:48:31,3423,26,,,,9774.82,0
8931060,11:49:11,11:49:11,3424,27,,,,10026.68,0
8931060,11:50:13,11:50:13,3425,28,,,,10366.09,0
8931060,11:51:00,11:51:00,3426,29,,,,10686.96,
8931060,11:51:59,11:51:59,3027,30,,,,10826.97,0
8931060,11:52:35,11:52:35,3028,31,,,,11079.29,0
8931060,11:53:28,11:53:28,3029,32,,,,11263.25,0
8931060,11:53:45,11:53:45,3030,33,,,,11364.19,0
8931060,11:54:04,11:54:04,3031,34,,,,11486.9,0
8931060,11:54:52,11:54:52,10589,35,,,,11859.37,0
8931060,11:55:21,11:55:21,3102,36,,,,12107.64,0
8931060,11:57:00,11:57:00,6588,37,,,,12885.05,
8931060,11:58:00,11:58:00,9517,38,,,,13188.4,
8931060,11:59:00,11:59:00,9513,39,,,,13672.62,
8931060,11:59:34,11:59:34,5935,40,,,,14024.41,0
8931060,11:59:55,11:59:55,5936,41,,,,14243.6,0
8931060,12:01:13,12:01:13,3291,42,,,,14496.62,0
8931060,12:01:46,12:01:46,3292,43,,,,14799.22,0
8931060,12:02:09,12:02:09,3293,44,,,,14951.68,0
8931060,12:02:40,12:02:40,3294,45,,,,15187.38,0
8931060,12:03:12,12:03:12,3111,46,,,,15477.54,0
8931060,12:03:57,12:03:57,3295,47,,,,15746.66,0
8931060,12:04:31,12:04:31,3296,48,,,,15992.41,0
8931060,12:04:54,12:04:54,3528,49,,,,16215.8,0
8931060,12:05:36,12:05:36,3309,50,,,,16645.43,0
8931060,12:06:28,12:06:28,3310,51,,,,17076.17,0
8931060,12:07:21,12:07:21,3311,52,,,,17480.34,0
8931060,12:07:47,12:07:47,3312,53,,,,17679.92,0
8931060,12:08:12,12:08:12,3313,54,,,,17929.01,0
8931060,12:08:40,12:08:40,3314,55,,,,18162.33,0
8931060,12:09:00,12:09:00,10754,56,,,,18351.32,
8931060,12:09:15,12:09:15,3552,57,,,,18633.81,0
8931060,12:09:33,12:09:33,9511,58,,,,18915.31,0
8931060,12:09:48,12:09:48,8146,59,,,,19197.15,0
8931060,12:10:00,12:10:00,9515,60,,,,19441.82,
8931060,12:11:55,12:11:55,8524,61,,,,20180.09,0
8931060,12:13:11,12:13:11,8525,62,,,,20581.8,0
8931060,12:16:00,12:16:00,3676,63,,,,21622.34,
8931060,12:16:40,12:16:40,3256,64,,,,21917.99,0
8931060,12:17:34,12:17:34,10567,65,,,,22360.63,0
8931060,12:18:24,12:18:24,9762,66,,,,22867.51,0
8931060,12:19:13,12:19:13,9766,67,,,,23532.15,0
8931060,12:19:48,12:19:48,9768,68,,,,23845.48,0
8931060,12:22:00,12:22:00,10571,69,,1,,24998.06,
8931120,11:30:00,11:30:00,6607,1,,,1,0,
8931120,11:30:44,11:30:44,3065,2,,,,550.45,0
8931120,11:31:34,11:31:34,3066,3,,,,1216.65,0
8931120,11:32:10,11:32:10,3067,4,,,,1702.22,0
8931120,11:32:38,11:32:38,3068,5,,,,2072.39,0
8931120,11:33:22,11:33:22,3069,6,,,,2564.18,0
8931120,11:33:55,11:33:55,3070,7,,,,2854.25,0
8931120,11:34:18,11:34:18,3071,8,,,,3180.27,0
8931120,11:34:47,11:34:47,3072,9,,,,3508.41,0
8931120,11:35:04,11:35:04,3073,10,,,,3722.72,0
8931120,11:35:28,11:35:28,3074,11,,,,3998.96,0
8931120,11:35:46,11:35:46,3075,12,,,,4193.23,0
8931120,11:36:29,11:36:29,3047,13,,,,4552.97,0
8931120,11:37:00,11:37:00,3048,14,,,,4887.51,0
8931120,11:38:17,11:38:17,10667,15,,,,5430.66,0
8931120,11:39:30,11:39:30,10264,16,,,,6112.66,0
8931120,11:40:33,11:40:33,10266,17,,,,6500.94,0
8931120,11:41:00,11:41:00,10268,18,,,,6848.81,
8931120,11:41:30,11:41:30,9688,19,,,,7119.37,0
8931120,11:41:56,11:41:56,7976,20,,,,7325.81,0
8931120,11:43:00,11:43:00,6584,21,,,,7708.85,0
8931120,11:46:22,11:46:22,6564,22,,,,9045.24,0
8931120,11:46:43,11:46:43,3420,23,,,,9171.16,0
8931120,11:47:18,11:47:18,3421,24,,,,9369.31,0
8931120,11:48:01,11:48:01,3422,25,,,,9594.18,0
8931120,11:48:31,11:48:31,3423,26,,,,9774.82,0
8931120,11:49:11,11:49:11,3424,27,,,,10026.68,0
8931120,11:50:13,11:50:13,3425,28,,,,10366.09,0
8931120,11:51:00,11:51:00,3426,29,,,,10686.96,
8931120,11:51:59,11:51:59,3027,30,,,,10826.97,0
8931120,11:52:35,11:52:35,3028,31,,,,11079.29,0
8931120,11:53:28,11:53:28,3029,32,,,,11263.25,0
8931120,11:53:45,11:53:45,3030,33,,,,11364.19,0
8931120,11:54:04,11:54:04,3031,34,,,,11486.9,0
8931120,11:54:52,11:54:52,10589,35,,,,11859.37,0
8931120,11:55:21,11:55:21,3102,36,,,,12107.64,0
8931120,11:57:00,11:57:00,6588,37,,,,12885.05,
8931120,11:58:00,11:58:00,9517,38,,,,13188.4,
8931120,11:59:00,11:59:00,9513,39,,,,13672.62,
8931120,11:59:34,11:59:34,5935,40,,,,14024.41,0
8931120,11:59:55,11:59:55,5936,41,,,,14243.6,0
8931120,12:01:13,12:01:13,3291,42,,,,14496.62,0
8931120,12:01:46,12:01:46,3292,43,,,,14799.22,0
8931120,12:02:09,12:02:09,3293,44,,,,14951.68,0
8931120,12:02:40,12:02:40,3294,45,,,,15187.38,0
8931120,12:03:12,12:03:12,3111,46,,,,15477.54,0
8931120,12:03:57,12:03:57,3295,47,,,,15746.66,0
8931120,12:04:31,12:04:31,3296,48,,,,15992.41,0
8931120,12:04:54,12:04:54,3528,49,,,,16215.8,0
8931120,12:05:36,12:05:36,3309,50,,,,16645.43,0
8931120,12:06:28,12:06:28,3310,51,,,,17076.17,0
8931120,12:07:21,12:07:21,3311,52,,,,17480.34,0
8931120,12:07:47,12:07:47,3312,53,,,,17679.92,0
8931120,12:08:12,12:08:12,3313,54,,,,17929.01,0
8931120,12:08:40,12:08:40,3314,55,,,,18162.33,0
8931120,12:09:00,12:09:00,10754,56,,,,18351.32,
8931120,12:09:15,12:09:15,3552,57,,,,18633.81,0
8931120,12:09:33,12:09:33,9511,58,,,,18915.31,0
8931120,12:09:48,12:09:48,8146,59,,,,19197.15,0
8931120,12:10:00,12:10:00,9515,60,,,,19441.82,
8931120,12:11:55,12:11:55,8524,61,,,,20180.09,0
8931120,12:13:11,12:13:11,8525,62,,,,20581.8,0
8931120,12:16:00,12:16:00,3676,63,,,,21622.34,
8931120,12:16:40,12:16:40,3256,64,,,,21917.99,0
8931120,12:17:34,12:17:34,10567,65,,,,22360.63,0
8931120,12:18:24,12:18:24,9762,66,,,,22867.51,0
8931120,12:19:13,12:19:13,9766,67,,,,23532.15,0
8931120,12:19:48,12:19:48,9768,68,,,,23845.48,0
8931120,12:22:00,12:22:00,10571,69,,1,,24998.06,
9202010,10:52:00,10:52:00,6607,1,,,1,0,
9202010,10:52:53,10:52:53,3065,2,,,,550.45,0
9202010,10:53:51,10:53:51,3066,3,,,,1216.65,0
9202010,10:54:34,10:54:34,3067,4,,,,1702.22,0
9202010,10:55:07,10:55:07,3068,5,,,,2072.39,0
9202010,10:55:58,10:55:58,3069,6,,,,2564.18,0
9202010,10:56:38,10:56:38,3070,7,,,,2854.25,0
9202010,10:57:05,10:57:05,3071,8,,,,3180.27,0
9202010,10:57:40,10:57:40,3072,9,,,,3508.41,0
9202010,10:58:00,10:58:00,3073,10,,,,3722.72,0
9202010,10:58:28,10:58:28,3074,11,,,,3998.96,0
9202010,10:58:49,10:58:49,3075,12,,,,4193.23,0
9202010,10:59:40,10:59:40,3047,13,,,,4552.97,0
9202010,11:00:16,11:00:16,3048,14,,,,4887.51,0
9202010,11:01:47,11:01:47,10667,15,,,,5430.66,0
9202010,11:03:13,11:03:13,10264,16,,,,6112.66,0
9202010,11:04:28,11:04:28,10266,17,,,,6500.94,0
9202010,11:05:00,11:05:00,10268,18,,,,6848.81,
9202010,11:05:30,11:05:30,9688,19,,,,7119.37,0
9202010,11:05:56,11:05:56,7976,20,,,,7325.81,0
9202010,11:07:00,11:07:00,6584,21,,,,7708.85,0
9202010,11:10:22,11:10:22,6564,22,,,,9045.24,0
9202010,11:10:43,11:10:43,3420,23,,,,9171.16,0
9202010,11:11:18,11:11:18,3421,24,,,,9369.31,0
9202010,11:12:01,11:12:01,3422,25,,,,9594.18,0
9202010,11:12:31,11:12:31,3423,26,,,,9774.82,0
9202010,11:13:11,11:13:11,3424,27,,,,10026.68,0
9202010,11:14:13,11:14:13,3425,28,,,,10366.09,0
9202010,11:15:00,11:15:00,3426,29,,,,10686.96,
9202010,11:15:59,11:15:59,3027,30,,,,10826.97,0
9202010,11:16:35,11:16:35,3028,31,,,,11079.29,0
9202010,11:17:28,11:17:28,3029,32,,,,11263.25,0
9202010,11:17:45,11:17:45,3030,33,,,,11364.19,0
9202010,11:18:04,11:18:04,3031,34,,,,11486.9,0
9202010,11:18:52,11:18:52,10589,35,,,,11859.37,0
9202010,11:19:21,11:19:21,3102,36,,,,12107.64,0
9202010,11:21:00,11:21:00,6588,37,,,,12885.05,
9202010,11:23:00,11:23:00,9517,38,,,,13188.4,
9202010,11:25:00,11:25:00,9513,39,,,,13672.62,
9202010,11:25:27,11:25:27,5935,40,,,,14024.41,0
9202010,11:25:44,11:25:44,5936,41,,,,14243.6,0
9202010,11:26:46,11:26:46,3291,42,,,,14496.62,0
9202010,11:27:13,11:27:13,3292,43,,,,14799.22,0
9202010,11:27:31,11:27:31,3293,44,,,,14951.68,0
9202010,11:27:56,11:27:56,3294,45,,,,15187.38,0
9202010,11:28:21,11:28:21,3111,46,,,,15477.54,0
9202010,11:28:57,11:28:57,3295,47,,,,15746.66,0
9202010,11:29:25,11:29:25,3296,48,,,,15992.41,0
9202010,11:29:43,11:29:43,3528,49,,,,16215.8,0
9202010,11:30:17,11:30:17,3309,50,,,,16645.43,0
9202010,11:30:58,11:30:58,3310,51,,,,17076.17,0
9202010,11:31:41,11:31:41,3311,52,,,,17480.34,0
9202010,11:32:02,11:32:02,3312,53,,,,17679.92,0
9202010,11:32:21,11:32:21,3313,54,,,,17929.01,0
9202010,11:32:44,11:32:44,3314,55,,,,18162.33,0
9202010,11:33:00,11:33:00,10754,56,,,,18351.32,
9202010,11:33:47,11:33:47,3552,57,,,,18633.81,0
9202010,11:34:39,11:34:39,9511,58,,,,18915.31,0
9202010,11:35:25,11:35:25,8146,59,,,,19197.15,0
9202010,11:36:00,11:36:00,9515,60,,,,19441.82,
9202010,11:37:36,11:37:36,8524,61,,,,20180.09,0
9202010,11:38:39,11:38:39,8525,62,,,,20581.8,0
9202010,11:41:00,11:41:00,3676,63,,,,21622.34,
9202010,11:41:40,11:41:40,3256,64,,,,21917.99,0
9202010,11:42:34,11:42:34,10567,65,,,,22360.63,0
9202010,11:43:24,11:43:24,9762,66,,,,22867.51,0
9202010,11:44:13,11:44:13,9766,67,,,,23532.15,0
9202010,11:44:48,11:44:48,9768,68,,,,23845.48,0
9202010,11:47:00,11:47:00,10571,69,,1,,24998.06,
9202080,10:52:00,10:52:00,6607,1,,,1,0,
9202080,10:52:53,10:52:53,3065,2,,,,550.45,0
9202080,10:53:51,10:53:51,3066,3,,,,1216.65,0
9202080,10:54:34,10:54:34,3067,4,,,,1702.22,0
9202080,10:55:07,10:55:07,3068,5,,,,2072.39,0
9202080,10:55:58,10:55:58,3069,6,,,,2564.18,0
9202080,10:56:38,10:56:38,3070,7,,,,2854.25,0
9202080,10:57:05,10:57:05,3071,8,,,,3180.27,0
9202080,10:57:40,10:57:40,3072,9,,,,3508.41,0
9202080,10:58:00,10:58:00,3073,10,,,,3722.72,0
9202080,10:58:28,10:58:28,3074,11,,,,3998.96,0
9202080,10:58:49,10:58:49,3075,12,,,,4193.23,0
9202080,10:59:40,10:59:40,3047,13,,,,4552.97,0
9202080,11:00:16,11:00:16,3048,14,,,,4887.51,0
9202080,11:01:47,11:01:47,10667,15,,,,5430.66,0
9202080,11:03:13,11:03:13,10264,16,,,,6112.66,0
9202080,11:04:28,11:04:28,10266,17,,,,6500.94,0
9202080,11:05:00,11:05:00,10268,18,,,,6848.81,
9202080,11:05:30,11:05:30,9688,19,,,,7119.37,0
9202080,11:05:56,11:05:56,7976,20,,,,7325.81,0
9202080,11:07:00,11:07:00,6584,21,,,,7708.85,0
9202080,11:10:22,11:10:22,6564,22,,,,9045.24,0
9202080,11:10:43,11:10:43,3420,23,,,,9171.16,0
9202080,11:11:18,11:11:18,3421,24,,,,9369.31,0
9202080,11:12:01,11:12:01,3422,25,,,,9594.18,0
9202080,11:12:31,11:12:31,3423,26,,,,9774.82,0
9202080,11:13:11,11:13:11,3424,27,,,,10026.68,0
9202080,11:14:13,11:14:13,3425,28,,,,10366.09,0
9202080,11:15:00,11:15:00,3426,29,,,,10686.96,
9202080,11:15:59,11:15:59,3027,30,,,,10826.97,0
9202080,11:16:35,11:16:35,3028,31,,,,11079.29,0
9202080,11:17:28,11:17:28,3029,32,,,,11263.25,0
9202080,11:17:45,11:17:45,3030,33,,,,11364.19,0
9202080,11:18:04,11:18:04,3031,34,,,,11486.9,0
9202080,11:18:52,11:18:52,10589,35,,,,11859.37,0
9202080,11:19:21,11:19:21,3102,36,,,,12107.64,0
9202080,11:21:00,11:21:00,6588,37,,,,12885.05,
9202080,11:23:00,11:23:00,9517,38,,,,13188.4,
9202080,11:25:00,11:25:00,9513,39,,,,13672.62,
9202080,11:25:27,11:25:27,5935,40,,,,14024.41,0
9202080,11:25:44,11:25:44,5936,41,,,,14243.6,0
9202080,11:26:46,11:26:46,3291,42,,,,14496.62,0
9202080,11:27:13,11:27:13,3292,43,,,,14799.22,0
9202080,11:27:31,11:27:31,3293,44,,,,14951.68,0
9202080,11:27:56,11:27:56,3294,45,,,,15187.38,0
9202080,11:28:21,11:28:21,3111,46,,,,15477.54,0
9202080,11:28:57,11:28:57,3295,47,,,,15746.66,0
9202080,11:29:25,11:29:25,3296,48,,,,15992.41,0
9202080,11:29:43,11:29:43,3528,49,,,,16215.8,0
9202080,11:30:17,11:30:17,3309,50,,,,16645.43,0
9202080,11:30:58,11:30:58,3310,51,,,,17076.17,0
9202080,11:31:41,11:31:41,3311,52,,,,17480.34,0
9202080,11:32:02,11:32:02,3312,53,,,,17679.92,0
9202080,11:32:21,11:32:21,3313,54,,,,17929.01,0
9202080,11:32:44,11:32:44,3314,55,,,,18162.33,0
9202080,11:33:00,11:33:00,10754,56,,,,18351.32,
9202080,11:33:47,11:33:47,3552,57,,,,18633.81,0
9202080,11:34:39,11:34:39,9511,58,,,,18915.31,0
9202080,11:35:25,11:35:25,8146,59,,,,19197.15,0
9202080,11:36:00,11:36:00,9515,60,,,,19441.82,
9202080,11:37:36,11:37:36,8524,61,,,,20180.09,0
9202080,11:38:39,11:38:39,8525,62,,,,20581.8,0
9202080,11:41:00,11:41:00,3676,63,,,,21622.34,
9202080,11:41:40,11:41:40,3256,64,,,,21917.99,0
9202080,11:42:34,11:42:34,10567,65,,,,22360.63,0
9202080,11:43:24,11:43:24,9762,66,,,,22867.51,0
9202080,11:44:13,11:44:13,9766,67,,,,23532.15,0
9202080,11:44:48,11:44:48,9768,68,,,,23845.48,0
9202080,11:47:00,11:47:00,10571,69,,1,,24998.06,
9202100,10:52:00,10:52:00,6607,1,,,1,0,
9202100,10:52:53,10:52:53,3065,2,,,,550.45,0
9202100,10:53:51,10:53:51,3066,3,,,,1216.65,0
9202100,10:54:34,10:54:34,3067,4,,,,1702.22,0
9202100,10:55:07,10:55:07,3068,5,,,,2072.39,0
9202100,10:55:58,10:55:58,3069,6,,,,2564.18,0
9202100,10:56:38,10:56:38,3070,7,,,,2854.25,0
9202100,10:57:05,10:57:05,3071,8,,,,3180.27,0
9202100,10:57:40,10:57:40,3072,9,,,,3508.41,0
9202100,10:58:00,10:58:00,3073,10,,,,3722.72,0
9202100,10:58:28,10:58:28,3074,11,,,,3998.96,0
9202100,10:58:49,10:58:49,3075,12,,,,4193.23,0
9202100,10:59:40,10:59:40,3047,13,,,,4552.97,0
9202100,11:00:16,11:00:16,3048,14,,,,4887.51,0
9202100,11:01:47,11:01:47,10667,15,,,,5430.66,0
9202100,11:03:13,11:03:13,10264,16,,,,6112.66,0
9202100,11:04:28,11:04:28,10266,17,,,,6500.94,0
9202100,11:05:00,11:05:00,10268,18,,,,6848.81,
9202100,11:05:30,11:05:30,9688,19,,,,7119.37,0
9202100,11:05:56,11:05:56,7976,20,,,,7325.81,0
9202100,11:07:00,11:07:00,6584,21,,,,7708.85,0
9202100,11:10:22,11:10:22,6564,22,,,,9045.24,0
9202100,11:10:43,11:10:43,3420,23,,,,9171.16,0
9202100,11:11:18,11:11:18,3421,24,,,,9369.31,0
9202100,11:12:01,11:12:01,3422,25,,,,9594.18,0
9202100,11:12:31,11:12:31,3423,26,,,,9774.82,0
9202100,11:13:11,11:13:11,3424,27,,,,10026.68,0
9202100,11:14:13,11:14:13,3425,28,,,,10366.09,0
9202100,11:15:00,11:15:00,3426,29,,,,10686.96,
9202100,11:15:59,11:15:59,3027,30,,,,10826.97,0
9202100,11:16:35,11:16:35,3028,31,,,,11079.29,0
9202100,11:17:28,11:17:28,3029,32,,,,11263.25,0
9202100,11:17:45,11:17:45,3030,33,,,,11364.19,0
9202100,11:18:04,11:18:04,3031,34,,,,11486.9,0
9202100,11:18:52,11:18:52,10589,35,,,,11859.37,0
9202100,11:19:21,11:19:21,3102,36,,,,12107.64,0
9202100,11:21:00,11:21:00,6588,37,,,,12885.05,
9202100,11:23:00,11:23:00,9517,38,,,,13188.4,
9202100,11:25:00,11:25:00,9513,39,,,,13672.62,
9202100,11:25:27,11:25:27,5935,40,,,,14024.41,0
9202100,11:25:44,11:25:44,5936,41,,,,14243.6,0
9202100,11:26:46,11:26:46,3291,42,,,,14496.62,0
9202100,11:27:13,11:27:13,3292,43,,,,14799.22,0
9202100,11:27:31,11:27:31,3293,44,,,,14951.68,0
9202100,11:27:56,11:27:56,3294,45,,,,15187.38,0
9202100,11:28:21,11:28:21,3111,46,,,,15477.54,0
9202100,11:28:57,11:28:57,3295,47,,,,15746.66,0
9202100,11:29:25,11:29:25,3296,48,,,,15992.41,0
9202100,11:29:43,11:29:43,3528,49,,,,16215.8,0
9202100,11:30:17,11:30:17,3309,50,,,,16645.43,0
9202100,11:30:58,11:30:58,3310,51,,,,17076.17,0
9202100,11:31:41,11:31:41,3311,52,,,,17480.34,0
9202100,11:32:02,11:32:02,3312,53,,,,17679.92,0
9202100,11:32:21,11:32:21,3313,54,,,,17929.01,0
9202100,11:32:44,11:32:44,3314,55,,,,18162.33,0
9202100,11:33:00,11:33:00,10754,56,,,,18351.32,
9202100,11:33:47,11:33:47,3552,57,,,,18633.81,0
9202100,11:34:39,11:34:39,9511,58,,,,18915.31,0
9202100,11:35:25,11:35:25,8146,59,,,,19197.15,0
9202100,11:36:00,11:36:00,9515,60,,,,19441.82,
9202100,11:37:36,11:37:36,8524,61,,,,20180.09,0
9202100,11:38:39,11:38:39,8525,62,,,,20581.8,0
9202100,11:41:00,11:41:00,3676,63,,,,21622.34,
9202100,11:41:40,11:41:40,3256,64,,,,21917.99,0
9202100,11:42:34,11:42:34,10567,65,,,,22360.63,0
9202100,11:43:24,11:43:24,9762,66,,,,22867.51,0
9202100,11:44:13,11:44:13,9766,67,,,,23532.15,0
9202100,11:44:48,11:44:48,9768,68,,,,23845.48,0
9202100,11:47:00,11:47:00,10571,69,,1,,24998.06,
9251090,15:30:00,15:30:00,6607,1,,,1,0,
9251090,15:30:53,15:30:53,3065,2,,,,550.45,0
9251090,15:31:51,15:31:51,3066,3,,,,1216.65,0
9251090,15:32:34,15:32:34,3067,4,,,,1702.22,0
9251090,15:33:07,15:33:07,3068,5,,,,2072.39,0
9251090,15:33:58,15:33:58,3069,6,,,,2564.18,0
9251090,15:34:38,15:34:38,3070,7,,,,2854.25,0
9251090,15:35:05,15:35:05,3071,8,,,,3180.27,0
9251090,15:35:40,15:35:40,3072,9,,,,3508.41,0
9251090,15:36:00,15:36:00,3073,10,,,,3722.72,0
9251090,15:36:28,15:36:28,3074,11,,,,3998.96,0
9251090,15:36:49,15:36:49,3075,12,,,,4193.23,0
9251090,15:37:40,15:37:40,3047,13,,,,4552.97,0
9251090,15:38:16,15:38:16,3048,14,,,,4887.51,0
9251090,15:39:47,15:39:47,10667,15,,,,5430.66,0
9251090,15:41:13,15:41:13,10264,16,,,,6112.66,0
9251090,15:42:28,15:42:28,10266,17,,,,6500.94,0
9251090,15:43:00,15:43:00,10268,18,,,,6848.81,
9251090,15:43:33,15:43:33,9688,19,,,,7119.37,0
9251090,15:44:01,15:44:01,7976,20,,,,7325.81,0
9251090,15:45:12,15:45:12,6584,21,,,,7708.85,0
9251090,15:48:54,15:48:54,6564,22,,,,9045.24,0
9251090,15:49:17,15:49:17,3420,23,,,,9171.16,0
9251090,15:49:56,15:49:56,3421,24,,,,9369.31,0
9251090,15:50:44,15:50:44,3422,25,,,,9594.18,0
9251090,15:51:17,15:51:17,3423,26,,,,9774.82,0
9251090,15:52:00,15:52:00,3424,27,,,,10026.68,0
9251090,15:53:08,15:53:08,3425,28,,,,10366.09,0
9251090,15:54:00,15:54:00,3426,29,,,,10686.96,
9251090,15:55:09,15:55:09,3027,30,,,,10826.97,0
9251090,15:55:51,15:55:51,3028,31,,,,11079.29,0
9251090,15:56:53,15:56:53,3029,32,,,,11263.25,0
9251090,15:57:13,15:57:13,3030,33,,,,11364.19,0
9251090,15:57:34,15:57:34,3031,34,,,,11486.9,0
9251090,15:58:30,15:58:30,10589,35,,,,11859.37,0
9251090,15:59:04,15:59:04,3102,36,,,,12107.64,0
9251090,16:01:00,16:01:00,6588,37,,,,12885.05,
9251090,16:02:00,16:02:00,9517,38,,,,13188.4,
9251090,16:03:00,16:03:00,9513,39,,,,13672.62,
9251090,16:03:40,16:03:40,5935,40,,,,14024.41,0
9251090,16:04:07,16:04:07,5936,41,,,,14243.6,0
9251090,16:05:40,16:05:40,3291,42,,,,14496.62,0
9251090,16:06:19,16:06:19,3292,43,,,,14799.22,0
9251090,16:06:47,16:06:47,3293,44,,,,14951.68,0
9251090,16:07:25,16:07:25,3294,45,,,,15187.38,0
9251090,16:08:02,16:08:02,3111,46,,,,15477.54,0
9251090,16:08:56,16:08:56,3295,47,,,,15746.66,0
9251090,16:09:37,16:09:37,3296,48,,,,15992.41,0
9251090,16:10:05,16:10:05,3528,49,,,,16215.8,0
9251090,16:10:56,16:10:56,3309,50,,,,16645.43,0
9251090,16:11:58,16:11:58,3310,51,,,,17076.17,0
9251090,16:13:02,16:13:02,3311,52,,,,17480.34,0
9251090,16:13:33,16:13:33,3312,53,,,,17679.92,0
9251090,16:14:02,16:14:02,3313,54,,,,17929.01,0
9251090,16:14:37,16:14:37,3314,55,,,,18162.33,0
9251090,16:15:00,16:15:00,10754,56,,,,18351.32,
9251090,16:15:31,16:15:31,3552,57,,,,18633.81,0
9251090,16:16:06,16:16:06,9511,58,,,,18915.31,0
9251090,16:16:36,16:16:36,8146,59,,,,19197.15,0
9251090,16:17:00,16:17:00,9515,60,,,,19441.82,
9251090,16:18:55,16:18:55,8524,61,,,,20180.09,0
9251090,16:20:11,16:20:11,8525,62,,,,20581.8,0
9251090,16:23:00,16:23:00,3676,63,,,,21622.34,
9251090,16:23:47,16:23:47,3256,64,,,,21917.99,0
9251090,16:24:50,16:24:50,10567,65,,,,22360.63,0
9251090,16:25:48,16:25:48,9762,66,,,,22867.51,0
9251090,16:26:46,16:26:46,9766,67,,,,23532.15,0
9251090,16:27:26,16:27:26,9768,68,,,,23845.48,0
9251090,16:30:00,16:30:00,10571,69,,1,,24998.06,
9261110,08:35:00,08:35:00,6607,1,,,1,0,
9261110,08:35:53,08:35:53,3065,2,,,,550.45,0
9261110,08:36:51,08:36:51,3066,3,,,,1216.65,0
9261110,08:37:34,08:37:34,3067,4,,,,1702.22,0
9261110,08:38:07,08:38:07,3068,5,,,,2072.39,0
9261110,08:38:58,08:38:58,3069,6,,,,2564.18,0
9261110,08:39:38,08:39:38,3070,7,,,,2854.25,0
9261110,08:40:05,08:40:05,3071,8,,,,3180.27,0
9261110,08:40:40,08:40:40,3072,9,,,,3508.41,0
9261110,08:41:00,08:41:00,3073,10,,,,3722.72,0
9261110,08:41:28,08:41:28,3074,11,,,,3998.96,0
9261110,08:41:49,08:41:49,3075,12,,,,4193.23,0
9261110,08:42:40,08:42:40,3047,13,,,,4552.97,0
9261110,08:43:16,08:43:16,3048,14,,,,4887.51,0
9261110,08:44:47,08:44:47,10667,15,,,,5430.66,0
9261110,08:46:13,08:46:13,10264,16,,,,6112.66,0
9261110,08:47:28,08:47:28,10266,17,,,,6500.94,0
9261110,08:48:00,08:48:00,10268,18,,,,6848.81,
9261110,08:48:27,08:48:27,9688,19,,,,7119.37,0
9261110,08:48:50,08:48:50,7976,20,,,,7325.81,0
9261110,08:49:48,08:49:48,6584,21,,,,7708.85,0
9261110,08:52:50,08:52:50,6564,22,,,,9045.24,0
9261110,08:53:08,08:53:08,3420,23,,,,9171.16,0
9261110,08:53:40,08:53:40,3421,24,,,,9369.31,0
9261110,08:54:19,08:54:19,3422,25,,,,9594.18,0
9261110,08:54:46,08:54:46,3423,26,,,,9774.82,0
9261110,08:55:22,08:55:22,3424,27,,,,10026.68,0
9261110,08:56:17,08:56:17,3425,28,,,,10366.09,0
9261110,08:57:00,08:57:00,3426,29,,,,10686.96,
9261110,08:57:59,08:57:59,3027,30,,,,10826.97,0
9261110,08:58:35,08:58:35,3028,31,,,,11079.29,0
9261110,08:59:28,08:59:28,3029,32,,,,11263.25,0
9261110,08:59:45,08:59:45,3030,33,,,,11364.19,0
9261110,09:00:04,09:00:04,3031,34,,,,11486.9,0
9261110,09:00:52,09:00:52,10589,35,,,,11859.37,0
9261110,09:01:21,09:01:21,3102,36,,,,12107.64,0
9261110,09:03:00,09:03:00,6588,37,,,,12885.05,
9261110,09:05:00,09:05:00,9517,38,,,,13188.4,
9261110,09:07:00,09:07:00,9513,39,,,,13672.62,
9261110,09:07:27,09:07:27,5935,40,,,,14024.41,0
9261110,09:07:44,09:07:44,5936,41,,,,14243.6,0
9261110,09:08:46,09:08:46,3291,42,,,,14496.62,0
9261110,09:09:13,09:09:13,3292,43,,,,14799.22,0
9261110,09:09:31,09:09:31,3293,44,,,,14951.68,0
9261110,09:09:56,09:09:56,3294,45,,,,15187.38,0
9261110,09:10:21,09:10:21,3111,46,,,,15477.54,0
9261110,09:10:57,09:10:57,3295,47,,,,15746.66,0
9261110,09:11:25,09:11:25,3296,48,,,,15992.41,0
9261110,09:11:43,09:11:43,3528,49,,,,16215.8,0
9261110,09:12:17,09:12:17,3309,50,,,,16645.43,0
9261110,09:12:58,09:12:58,3310,51,,,,17076.17,0
9261110,09:13:41,09:13:41,3311,52,,,,17480.34,0
9261110,09:14:02,09:14:02,3312,53,,,,17679.92,0
9261110,09:14:21,09:14:21,3313,54,,,,17929.01,0
9261110,09:14:44,09:14:44,3314,55,,,,18162.33,0
9261110,09:15:00,09:15:00,10754,56,,,,18351.32,
9261110,09:15:47,09:15:47,3552,57,,,,18633.81,0
9261110,09:16:39,09:16:39,9511,58,,,,18915.31,0
9261110,09:17:25,09:17:25,8146,59,,,,19197.15,0
9261110,09:18:00,09:18:00,9515,60,,,,19441.82,
9261110,09:19:36,09:19:36,8524,61,,,,20180.09,0
9261110,09:20:39,09:20:39,8525,62,,,,20581.8,0
9261110,09:23:00,09:23:00,3676,63,,,,21622.34,
9261110,09:23:33,09:23:33,3256,64,,,,21917.99,0
9261110,09:24:18,09:24:18,10567,65,,,,22360.63,0
9261110,09:25:00,09:25:00,9762,66,,,,22867.51,0
9261110,09:25:41,09:25:41,9766,67,,,,23532.15,0
9261110,09:26:10,09:26:10,9768,68,,,,23845.48,0
9261110,09:28:00,09:28:00,10571,69,,1,,24998.06,
9458070,06:40:00,06:40:00,6607,1,,,1,0,
9458070,06:40:53,06:40:53,3065,2,,,,550.45,0
9458070,06:41:51,06:41:51,3066,3,,,,1216.65,0
9458070,06:42:34,06:42:34,3067,4,,,,1702.22,0
9458070,06:43:07,06:43:07,3068,5,,,,2072.39,0
9458070,06:43:58,06:43:58,3069,6,,,,2564.18,0
9458070,06:44:38,06:44:38,3070,7,,,,2854.25,0
9458070,06:45:05,06:45:05,3071,8,,,,3180.27,0
9458070,06:45:40,06:45:40,3072,9,,,,3508.41,0
9458070,06:46:00,06:46:00,3073,10,,,,3722.72,0
9458070,06:46:28,06:46:28,3074,11,,,,3998.96,0
9458070,06:46:49,06:46:49,3075,12,,,,4193.23,0
9458070,06:47:40,06:47:40,3047,13,,,,4552.97,0
9458070,06:48:16,06:48:16,3048,14,,,,4887.51,0
9458070,06:49:47,06:49:47,10667,15,,,,5430.66,0
9458070,06:51:13,06:51:13,10264,16,,,,6112.66,0
9458070,06:52:28,06:52:28,10266,17,,,,6500.94,0
9458070,06:53:00,06:53:00,10268,18,,,,6848.81,
9458070,06:53:27,06:53:27,9688,19,,,,7119.37,0
9458070,06:53:50,06:53:50,7976,20,,,,7325.81,0
9458070,06:54:48,06:54:48,6584,21,,,,7708.85,0
9458070,06:57:50,06:57:50,6564,22,,,,9045.24,0
9458070,06:58:08,06:58:08,3420,23,,,,9171.16,0
9458070,06:58:40,06:58:40,3421,24,,,,9369.31,0
9458070,06:59:19,06:59:19,3422,25,,,,9594.18,0
9458070,06:59:46,06:59:46,3423,26,,,,9774.82,0
9458070,07:00:22,07:00:22,3424,27,,,,10026.68,0
9458070,07:01:17,07:01:17,3425,28,,,,10366.09,0
9458070,07:02:00,07:02:00,3426,29,,,,10686.96,
9458070,07:02:59,07:02:59,3027,30,,,,10826.97,0
9458070,07:03:35,07:03:35,3028,31,,,,11079.29,0
9458070,07:04:28,07:04:28,3029,32,,,,11263.25,0
9458070,07:04:45,07:04:45,3030,33,,,,11364.19,0
9458070,07:05:04,07:05:04,3031,34,,,,11486.9,0
9458070,07:05:52,07:05:52,10589,35,,,,11859.37,0
9458070,07:06:21,07:06:21,3102,36,,,,12107.64,0
9458070,07:08:00,07:08:00,6588,37,,,,12885.05,
9458070,07:10:00,07:10:00,9517,38,,,,13188.4,
9458070,07:12:00,07:12:00,9513,39,,,,13672.62,
9458070,07:12:27,07:12:27,5935,40,,,,14024.41,0
9458070,07:12:44,07:12:44,5936,41,,,,14243.6,0
9458070,07:13:46,07:13:46,3291,42,,,,14496.62,0
9458070,07:14:13,07:14:13,3292,43,,,,14799.22,0
9458070,07:14:31,07:14:31,3293,44,,,,14951.68,0
9458070,07:14:56,07:14:56,3294,45,,,,15187.38,0
9458070,07:15:21,07:15:21,3111,46,,,,15477.54,0
9458070,07:15:57,07:15:57,3295,47,,,,15746.66,0
9458070,07:16:25,07:16:25,3296,48,,,,15992.41,0
9458070,07:16:43,07:16:43,3528,49,,,,16215.8,0
9458070,07:17:17,07:17:17,3309,50,,,,16645.43,0
9458070,07:17:58,07:17:58,3310,51,,,,17076.17,0
9458070,07:18:41,07:18:41,3311,52,,,,17480.34,0
9458070,07:19:02,07:19:02,3312,53,,,,17679.92,0
9458070,07:19:21,07:19:21,3313,54,,,,17929.01,0
9458070,07:19:44,07:19:44,3314,55,,,,18162.33,0
9458070,07:20:00,07:20:00,10754,56,,,,18351.32,
9458070,07:20:47,07:20:47,3552,57,,,,18633.81,0
9458070,07:21:39,07:21:39,9511,58,,,,18915.31,0
9458070,07:22:25,07:22:25,8146,59,,,,19197.15,0
9458070,07:23:00,07:23:00,9515,60,,,,19441.82,
9458070,07:24:36,07:24:36,8524,61,,,,20180.09,0
9458070,07:25:39,07:25:39,8525,62,,,,20581.8,0
9458070,07:28:00,07:28:00,3676,63,,,,21622.34,
9458070,07:28:33,07:28:33,3256,64,,,,21917.99,0
9458070,07:29:18,07:29:18,10567,65,,,,22360.63,0
9458070,07:30:00,07:30:00,9762,66,,,,22867.51,0
9458070,07:30:41,07:30:41,9766,67,,,,23532.15,0
9458070,07:31:10,07:31:10,9768,68,,,,23845.48,0
9458070,07:33:00,07:33:00,10571,69,,1,,24998.06,
9565020,04:39:00,04:39:00,6607,1,,,1,0,
9565020,04:39:36,04:39:36,3065,2,,,,550.45,0
9565020,04:40:17,04:40:17,3066,3,,,,1216.65,0
9565020,04:40:46,04:40:46,3067,4,,,,1702.22,0
9565020,04:41:09,04:41:09,3068,5,,,,2072.39,0
9565020,04:41:45,04:41:45,3069,6,,,,2564.18,0
9565020,04:42:12,04:42:12,3070,7,,,,2854.25,0
9565020,04:42:31,04:42:31,3071,8,,,,3180.27,0
9565020,04:42:55,04:42:55,3072,9,,,,3508.41,0
9565020,04:43:09,04:43:09,3073,10,,,,3722.72,0
9565020,04:43:28,04:43:28,3074,11,,,,3998.96,0
9565020,04:43:43,04:43:43,3075,12,,,,4193.23,0
9565020,04:44:18,04:44:18,3047,13,,,,4552.97,0
9565020,04:44:43,04:44:43,3048,14,,,,4887.51,0
9565020,04:45:46,04:45:46,10667,15,,,,5430.66,0
9565020,04:46:46,04:46:46,10264,16,,,,6112.66,0
9565020,04:47:38,04:47:38,10266,17,,,,6500.94,0
9565020,04:48:00,04:48:00,10268,18,,,,6848.81,
9565020,04:48:24,04:48:24,9688,19,,,,7119.37,0
9565020,04:48:45,04:48:45,7976,20,,,,7325.81,0
9565020,04:49:36,04:49:36,6584,21,,,,7708.85,0
9565020,04:52:18,04:52:18,6564,22,,,,9045.24,0
9565020,04:52:34,04:52:34,3420,23,,,,9171.16,0
9565020,04:53:03,04:53:03,3421,24,,,,9369.31,0
9565020,04:53:37,04:53:37,3422,25,,,,9594.18,0
9565020,04:54:01,04:54:01,3423,26,,,,9774.82,0
9565020,04:54:33,04:54:33,3424,27,,,,10026.68,0
9565020,04:55:22,04:55:22,3425,28,,,,10366.09,0
9565020,04:56:00,04:56:00,3426,29,,,,10686.96,
9565020,04:56:49,04:56:49,3027,30,,,,10826.97,0
9565020,04:57:19,04:57:19,3028,31,,,,11079.29,0
9565020,04:58:03,04:58:03,3029,32,,,,11263.25,0
9565020,04:58:17,04:58:17,3030,33,,,,11364.19,0
9565020,04:58:33,04:58:33,3031,34,,,,11486.9,0
9565020,04:59:13,04:59:13,10589,35,,,,11859.37,0
9565020,04:59:37,04:59:37,3102,36,,,,12107.64,0
9565020,05:01:00,05:01:00,6588,37,,,,12885.05,
9565020,05:02:00,05:02:00,9517,38,,,,13188.4,
9565020,05:03:00,05:03:00,9513,39,,,,13672.62,
9565020,05:03:34,05:03:34,5935,40,,,,14024.41,0
9565020,05:03:55,05:03:55,5936,41,,,,14243.6,0
9565020,05:05:13,05:05:13,3291,42,,,,14496.62,0
9565020,05:05:46,05:05:46,3292,43,,,,14799.22,0
9565020,05:06:09,05:06:09,3293,44,,,,14951.68,0
9565020,05:06:40,05:06:40,3294,45,,,,15187.38,0
9565020,05:07:12,05:07:12,3111,46,,,,15477.54,0
9565020,05:07:57,05:07:57,3295,47,,,,15746.66,0
9565020,05:08:31,05:08:31,3296,48,,,,15992.41,0
9565020,05:08:54,05:08:54,3528,49,,,,16215.8,0
9565020,05:09:36,05:09:36,3309,50,,,,16645.43,0
9565020,05:10:28,05:10:28,3310,51,,,,17076.17,0
9565020,05:11:21,05:11:21,3311,52,,,,17480.34,0
9565020,05:11:47,05:11:47,3312,53,,,,17679.92,0
9565020,05:12:12,05:12:12,3313,54,,,,17929.01,0
9565020,05:12:40,05:12:40,3314,55,,,,18162.33,0
9565020,05:13:00,05:13:00,10754,56,,,,18351.32,
9565020,05:13:15,05:13:15,3552,57,,,,18633.81,0
9565020,05:13:33,05:13:33,9511,58,,,,18915.31,0
9565020,05:13:48,05:13:48,8146,59,,,,19197.15,0
9565020,05:14:00,05:14:00,9515,60,,,,19441.82,
9565020,05:15:36,05:15:36,8524,61,,,,20180.09,0
9565020,05:16:39,05:16:39,8525,62,,,,20581.8,0
9565020,05:19:00,05:19:00,3676,63,,,,21622.34,
9565020,05:19:33,05:19:33,3256,64,,,,21917.99,0
9565020,05:20:18,05:20:18,10567,65,,,,22360.63,0
9565020,05:21:00,05:21:00,9762,66,,,,22867.51,0
9565020,05:21:41,05:21:41,9766,67,,,,23532.15,0
9565020,05:22:10,05:22:10,9768,68,,,,23845.48,0
9565020,05:24:00,05:24:00,10571,69,,1,,24998.06,
9565030,04:39:00,04:39:00,6607,1,,,1,0,
9565030,04:39:36,04:39:36,3065,2,,,,550.45,0
9565030,04:40:17,04:40:17,3066,3,,,,1216.65,0
9565030,04:40:46,04:40:46,3067,4,,,,1702.22,0
9565030,04:41:09,04:41:09,3068,5,,,,2072.39,0
9565030,04:41:45,04:41:45,3069,6,,,,2564.18,0
9565030,04:42:12,04:42:12,3070,7,,,,2854.25,0
9565030,04:42:31,04:42:31,3071,8,,,,3180.27,0
9565030,04:42:55,04:42:55,3072,9,,,,3508.41,0
9565030,04:43:09,04:43:09,3073,10,,,,3722.72,0
9565030,04:43:28,04:43:28,3074,11,,,,3998.96,0
9565030,04:43:43,04:43:43,3075,12,,,,4193.23,0
9565030,04:44:18,04:44:18,3047,13,,,,4552.97,0
9565030,04:44:43,04:44:43,3048,14,,,,4887.51,0
9565030,04:45:46,04:45:46,10667,15,,,,5430.66,0
9565030,04:46:46,04:46:46,10264,16,,,,6112.66,0
9565030,04:47:38,04:47:38,10266,17,,,,6500.94,0
9565030,04:48:00,04:48:00,10268,18,,,,6848.81,
9565030,04:48:24,04:48:24,9688,19,,,,7119.37,0
9565030,04:48:45,04:48:45,7976,20,,,,7325.81,0
9565030,04:49:36,04:49:36,6584,21,,,,7708.85,0
9565030,04:52:18,04:52:18,6564,22,,,,9045.24,0
9565030,04:52:34,04:52:34,3420,23,,,,9171.16,0
9565030,04:53:03,04:53:03,3421,24,,,,9369.31,0
9565030,04:53:37,04:53:37,3422,25,,,,9594.18,0
9565030,04:54:01,04:54:01,3423,26,,,,9774.82,0
9565030,04:54:33,04:54:33,3424,27,,,,10026.68,0
9565030,04:55:22,04:55:22,3425,28,,,,10366.09,0
9565030,04:56:00,04:56:00,3426,29,,,,10686.96,
9565030,04:56:49,04:56:49,3027,30,,,,10826.97,0
9565030,04:57:19,04:57:19,3028,31,,,,11079.29,0
9565030,04:58:03,04:58:03,3029,32,,,,11263.25,0
9565030,04:58:17,04:58:17,3030,33,,,,11364.19,0
9565030,04:58:33,04:58:33,3031,34,,,,11486.9,0
9565030,04:59:13,04:59:13,10589,35,,,,11859.37,0
9565030,04:59:37,04:59:37,3102,36,,,,12107.64,0
9565030,05:01:00,05:01:00,6588,37,,,,12885.05,
9565030,05:02:00,05:02:00,9517,38,,,,13188.4,
9565030,05:03:00,05:03:00,9513,39,,,,13672.62,
9565030,05:03:34,05:03:34,5935,40,,,,14024.41,0
9565030,05:03:55,05:03:55,5936,41,,,,14243.6,0
9565030,05:05:13,05:05:13,3291,42,,,,14496.62,0
9565030,05:05:46,05:05:46,3292,43,,,,14799.22,0
9565030,05:06:09,05:06:09,3293,44,,,,14951.68,0
9565030,05:06:40,05:06:40,3294,45,,,,15187.38,0
9565030,05:07:12,05:07:12,3111,46,,,,15477.54,0
9565030,05:07:57,05:07:57,3295,47,,,,15746.66,0
9565030,05:08:31,05:08:31,3296,48,,,,15992.41,0
9565030,05:08:54,05:08:54,3528,49,,,,16215.8,0
9565030,05:09:36,05:09:36,3309,50,,,,16645.43,0
9565030,05:10:28,05:10:28,3310,51,,,,17076.17,0
9565030,05:11:21,05:11:21,3311,52,,,,17480.34,0
9565030,05:11:47,05:11:47,3312,53,,,,17679.92,0
9565030,05:12:12,05:12:12,3313,54,,,,17929.01,0
9565030,05:12:40,05:12:40,3314,55,,,,18162.33,0
9565030,05:13:00,05:13:00,10754,56,,,,18351.32,
9565030,05:13:15,05:13:15,3552,57,,,,18633.81,0
9565030,05:13:33,05:13:33,9511,58,,,,18915.31,0
9565030,05:13:48,05:13:48,8146,59,,,,19197.15,0
9565030,05:14:00,05:14:00,9515,60,,,,19441.82,
9565030,05:15:36,05:15:36,8524,61,,,,20180.09,0
9565030,05:16:39,05:16:39,8525,62,,,,20581.8,0
9565030,05:19:00,05:19:00,3676,63,,,,21622.34,
9565030,05:19:33,05:19:33,3256,64,,,,21917.99,0
9565030,05:20:18,05:20:18,10567,65,,,,22360.63,0
9565030,05:21:00,05:21:00,9762,66,,,,22867.51,0
9565030,05:21:41,05:21:41,9766,67,,,,23532.15,0
9565030,05:22:10,05:22:10,9768,68,,,,23845.48,0
9565030,05:24:00,05:24:00,10571,69,,1,,24998.06,
9565040,04:39:00,04:39:00,6607,1,,,1,0,
9565040,04:39:36,04:39:36,3065,2,,,,550.45,0
9565040,04:40:17,04:40:17,3066,3,,,,1216.65,0
9565040,04:40:46,04:40:46,3067,4,,,,1702.22,0
9565040,04:41:09,04:41:09,3068,5,,,,2072.39,0
9565040,04:41:45,04:41:45,3069,6,,,,2564.18,0
9565040,04:42:12,04:42:12,3070,7,,,,2854.25,0
9565040,04:42:31,04:42:31,3071,8,,,,3180.27,0
9565040,04:42:55,04:42:55,3072,9,,,,3508.41,0
9565040,04:43:09,04:43:09,3073,10,,,,3722.72,0
9565040,04:43:28,04:43:28,3074,11,,,,3998.96,0
9565040,04:43:43,04:43:43,3075,12,,,,4193.23,0
9565040,04:44:18,04:44:18,3047,13,,,,4552.97,0
9565040,04:44:43,04:44:43,3048,14,,,,4887.51,0
9565040,04:45:46,04:45:46,10667,15,,,,5430.66,0
9565040,04:46:46,04:46:46,10264,16,,,,6112.66,0
9565040,04:47:38,04:47:38,10266,17,,,,6500.94,0
9565040,04:48:00,04:48:00,10268,18,,,,6848.81,
9565040,04:48:24,04:48:24,9688,19,,,,7119.37,0
9565040,04:48:45,04:48:45,7976,20,,,,7325.81,0
9565040,04:49:36,04:49:36,6584,21,,,,7708.85,0
9565040,04:52:18,04:52:18,6564,22,,,,9045.24,0
9565040,04:52:34,04:52:34,3420,23,,,,9171.16,0
9565040,04:53:03,04:53:03,3421,24,,,,9369.31,0
9565040,04:53:37,04:53:37,3422,25,,,,9594.18,0
9565040,04:54:01,04:54:01,3423,26,,,,9774.82,0
9565040,04:54:33,04:54:33,3424,27,,,,10026.68,0
9565040,04:55:22,04:55:22,3425,28,,,,10366.09,0
9565040,04:56:00,04:56:00,3426,29,,,,10686.96,
9565040,04:56:49,04:56:49,3027,30,,,,10826.97,0
9565040,04:57:19,04:57:19,3028,31,,,,11079.29,0
9565040,04:58:03,04:58:03,3029,32,,,,11263.25,0
9565040,04:58:17,04:58:17,3030,33,,,,11364.19,0
9565040,04:58:33,04:58:33,3031,34,,,,11486.9,0
9565040,04:59:13,04:59:13,10589,35,,,,11859.37,0
9565040,04:59:37,04:59:37,3102,36,,,,12107.64,0
9565040,05:01:00,05:01:00,6588,37,,,,12885.05,
9565040,05:02:00,05:02:00,9517,38,,,,13188.4,
9565040,05:03:00,05:03:00,9513,39,,,,13672.62,
9565040,05:03:34,05:03:34,5935,40,,,,14024.41,0
9565040,05:03:55,05:03:55,5936,41,,,,14243.6,0
9565040,05:05:13,05:05:13,3291,42,,,,14496.62,0
9565040,05:05:46,05:05:46,3292,43,,,,14799.22,0
9565040,05:06:09,05:06:09,3293,44,,,,14951.68,0
9565040,05:06:40,05:06:40,3294,45,,,,15187.38,0
9565040,05:07:12,05:07:12,3111,46,,,,15477.54,0
9565040,05:07:57,05:07:57,3295,47,,,,15746.66,0
9565040,05:08:31,05:08:31,3296,48,,,,15992.41,0
9565040,05:08:54,05:08:54,3528,49,,,,16215.8,0
9565040,05:09:36,05:09:36,3309,50,,,,16645.43,0
9565040,05:10:28,05:10:28,3310,51,,,,17076.17,0
9565040,05:11:21,05:11:21,3311,52,,,,17480.34,0
9565040,05:11:47,05:11:47,3312,53,,,,17679.92,0
9565040,05:12:12,05:12:12,3313,54,,,,17929.01,0
9565040,05:12:40,05:12:40,3314,55,,,,18162.33,0
9565040,05:13:00,05:13:00,10754,56,,,,18351.32,
9565040,05:13:15,05:13:15,3552,57,,,,18633.81,0
9565040,05:13:33,05:13:33,9511,58,,,,18915.31,0
9565040,05:13:48,05:13:48,8146,59,,,,19197.15,0
9565040,05:14:00,05:14:00,9515,60,,,,19441.82,
9565040,05:15:36,05:15:36,8524,61,,,,20180.09,0
9565040,05:16:39,05:16:39,8525,62,,,,20581.8,0
9565040,05:19:00,05:19:00,3676,63,,,,21622.34,
9565040,05:19:33,05:19:33,3256,64,,,,21917.99,0
9565040,05:20:18,05:20:18,10567,65,,,,22360.63,0
9565040,05:21:00,05:21:00,9762,66,,,,22867.51,0
9565040,05:21:41,05:21:41,9766,67,,,,23532.15,0
9565040,05:22:10,05:22:10,9768,68,,,,23845.48,0
9565040,05:24:00,05:24:00,10571,69,,1,,24998.06,
9565050,04:39:00,04:39:00,6607,1,,,1,0,
9565050,04:39:36,04:39:36,3065,2,,,,550.45,0
9565050,04:40:17,04:40:17,3066,3,,,,1216.65,0
9565050,04:40:46,04:40:46,3067,4,,,,1702.22,0
9565050,04:41:09,04:41:09,3068,5,,,,2072.39,0
9565050,04:41:45,04:41:45,3069,6,,,,2564.18,0
9565050,04:42:12,04:42:12,3070,7,,,,2854.25,0
9565050,04:42:31,04:42:31,3071,8,,,,3180.27,0
9565050,04:42:55,04:42:55,3072,9,,,,3508.41,0
9565050,04:43:09,04:43:09,3073,10,,,,3722.72,0
9565050,04:43:28,04:43:28,3074,11,,,,3998.96,0
9565050,04:43:43,04:43:43,3075,12,,,,4193.23,0
9565050,04:44:18,04:44:18,3047,13,,,,4552.97,0
9565050,04:44:43,04:44:43,3048,14,,,,4887.51,0
9565050,04:45:46,04:45:46,10667,15,,,,5430.66,0
9565050,04:46:46,04:46:46,10264,16,,,,6112.66,0
9565050,04:47:38,04:47:38,10266,17,,,,6500.94,0
9565050,04:48:00,04:48:00,10268,18,,,,6848.81,
9565050,04:48:24,04:48:24,9688,19,,,,7119.37,0
9565050,04:48:45,04:48:45,7976,20,,,,7325.81,0
9565050,04:49:36,04:49:36,6584,21,,,,7708.85,0
9565050,04:52:18,04:52:18,6564,22,,,,9045.24,0
9565050,04:52:34,04:52:34,3420,23,,,,9171.16,0
9565050,04:53:03,04:53:03,3421,24,,,,9369.31,0
9565050,04:53:37,04:53:37,3422,25,,,,9594.18,0
9565050,04:54:01,04:54:01,3423,26,,,,9774.82,0
9565050,04:54:33,04:54:33,3424,27,,,,10026.68,0
9565050,04:55:22,04:55:22,3425,28,,,,10366.09,0
9565050,04:56:00,04:56:00,3426,29,,,,10686.96,
9565050,04:56:49,04:56:49,3027,30,,,,10826.97,0
9565050,04:57:19,04:57:19,3028,31,,,,11079.29,0
9565050,04:58:03,04:58:03,3029,32,,,,11263.25,0
9565050,04:58:17,04:58:17,3030,33,,,,11364.19,0
9565050,04:58:33,04:58:33,3031,34,,,,11486.9,0
9565050,04:59:13,04:59:13,10589,35,,,,11859.37,0
9565050,04:59:37,04:59:37,3102,36,,,,12107.64,0
9565050,05:01:00,05:01:00,6588,37,,,,12885.05,
9565050,05:02:00,05:02:00,9517,38,,,,13188.4,
9565050,05:03:00,05:03:00,9513,39,,,,13672.62,
9565050,05:03:34,05:03:34,5935,40,,,,14024.41,0
9565050,05:03:55,05:03:55,5936,41,,,,14243.6,0
9565050,05:05:13,05:05:13,3291,42,,,,14496.62,0
9565050,05:05:46,05:05:46,3292,43,,,,14799.22,0
9565050,05:06:09,05:06:09,3293,44,,,,14951.68,0
9565050,05:06:40,05:06:40,3294,45,,,,15187.38,0
9565050,05:07:12,05:07:12,3111,46,,,,15477.54,0
9565050,05:07:57,05:07:57,3295,47,,,,15746.66,0
9565050,05:08:31,05:08:31,3296,48,,,,15992.41,0
9565050,05:08:54,05:08:54,3528,49,,,,16215.8,0
9565050,05:09:36,05:09:36,3309,50,,,,16645.43,0
9565050,05:10:28,05:10:28,3310,51,,,,17076.17,0
9565050,05:11:21,05:11:21,3311,52,,,,17480.34,0
9565050,05:11:47,05:11:47,3312,53,,,,17679.92,0
9565050,05:12:12,05:12:12,3313,54,,,,17929.01,0
9565050,05:12:40,05:12:40,3314,55,,,,18162.33,0
9565050,05:13:00,05:13:00,10754,56,,,,18351.32,
9565050,05:13:15,05:13:15,3552,57,,,,18633.81,0
9565050,05:13:33,05:13:33,9511,58,,,,18915.31,0
9565050,05:13:48,05:13:48,8146,59,,,,19197.15,0
9565050,05:14:00,05:14:00,9515,60,,,,19441.82,
9565050,05:15:36,05:15:36,8524,61,,,,20180.09,0
9565050,05:16:39,05:16:39,8525,62,,,,20581.8,0
9565050,05:19:00,05:19:00,3676,63,,,,21622.34,
9565050,05:19:33,05:19:33,3256,64,,,,21917.99,0
9565050,05:20:18,05:20:18,10567,65,,,,22360.63,0
9565050,05:21:00,05:21:00,9762,66,,,,22867.51,0
9565050,05:21:41,05:21:41,9766,67,,,,23532.15,0
9565050,05:22:10,05:22:10,9768,68,,,,23845.48,0
9565050,05:24:00,05:24:00,10571,69,,1,,24998.06,
9565060,04:39:00,04:39:00,6607,1,,,1,0,
9565060,04:39:36,04:39:36,3065,2,,,,550.45,0
9565060,04:40:17,04:40:17,3066,3,,,,1216.65,0
9565060,04:40:46,04:40:46,3067,4,,,,1702.22,0
9565060,04:41:09,04:41:09,3068,5,,,,2072.39,0
9565060,04:41:45,04:41:45,3069,6,,,,2564.18,0
9565060,04:42:12,04:42:12,3070,7,,,,2854.25,0
9565060,04:42:31,04:42:31,3071,8,,,,3180.27,0
9565060,04:42:55,04:42:55,3072,9,,,,3508.41,0
9565060,04:43:09,04:43:09,3073,10,,,,3722.72,0
9565060,04:43:28,04:43:28,3074,11,,,,3998.96,0
9565060,04:43:43,04:43:43,3075,12,,,,4193.23,0
9565060,04:44:18,04:44:18,3047,13,,,,4552.97,0
9565060,04:44:43,04:44:43,3048,14,,,,4887.51,0
9565060,04:45:46,04:45:46,10667,15,,,,5430.66,0
9565060,04:46:46,04:46:46,10264,16,,,,6112.66,0
9565060,04:47:38,04:47:38,10266,17,,,,6500.94,0
9565060,04:48:00,04:48:00,10268,18,,,,6848.81,
9565060,04:48:24,04:48:24,9688,19,,,,7119.37,0
9565060,04:48:45,04:48:45,7976,20,,,,7325.81,0
9565060,04:49:36,04:49:36,6584,21,,,,7708.85,0
9565060,04:52:18,04:52:18,6564,22,,,,9045.24,0
9565060,04:52:34,04:52:34,3420,23,,,,9171.16,0
9565060,04:53:03,04:53:03,3421,24,,,,9369.31,0
9565060,04:53:37,04:53:37,3422,25,,,,9594.18,0
9565060,04:54:01,04:54:01,3423,26,,,,9774.82,0
9565060,04:54:33,04:54:33,3424,27,,,,10026.68,0
9565060,04:55:22,04:55:22,3425,28,,,,10366.09,0
9565060,04:56:00,04:56:00,3426,29,,,,10686.96,
9565060,04:56:49,04:56:49,3027,30,,,,10826.97,0
9565060,04:57:19,04:57:19,3028,31,,,,11079.29,0
9565060,04:58:03,04:58:03,3029,32,,,,11263.25,0
9565060,04:58:17,04:58:17,3030,33,,,,11364.19,0
9565060,04:58:33,04:58:33,3031,34,,,,11486.9,0
9565060,04:59:13,04:59:13,10589,35,,,,11859.37,0
9565060,04:59:37,04:59:37,3102,36,,,,12107.64,0
9565060,05:01:00,05:01:00,6588,37,,,,12885.05,
9565060,05:02:00,05:02:00,9517,38,,,,13188.4,
9565060,05:03:00,05:03:00,9513,39,,,,13672.62,
9565060,05:03:34,05:03:34,5935,40,,,,14024.41,0
9565060,05:03:55,05:03:55,5936,41,,,,14243.6,0
9565060,05:05:13,05:05:13,3291,42,,,,14496.62,0
9565060,05:05:46,05:05:46,3292,43,,,,14799.22,0
9565060,05:06:09,05:06:09,3293,44,,,,14951.68,0
9565060,05:06:40,05:06:40,3294,45,,,,15187.38,0
9565060,05:07:12,05:07:12,3111,46,,,,15477.54,0
9565060,05:07:57,05:07:57,3295,47,,,,15746.66,0
9565060,05:08:31,05:08:31,3296,48,,,,15992.41,0
9565060,05:08:54,05:08:54,3528,49,,,,16215.8,0
9565060,05:09:36,05:09:36,3309,50,,,,16645.43,0
9565060,05:10:28,05:10:28,3310,51,,,,17076.17,0
9565060,05:11:21,05:11:21,3311,52,,,,17480.34,0
9565060,05:11:47,05:11:47,3312,53,,,,17679.92,0
9565060,05:12:12,05:12:12,3313,54,,,,17929.01,0
9565060,05:12:40,05:12:40,3314,55,,,,18162.33,0
9565060,05:13:00,05:13:00,10754,56,,,,18351.32,
9565060,05:13:15,05:13:15,3552,57,,,,18633.81,0
9565060,05:13:33,05:13:33,9511,58,,,,18915.31,0
9565060,05:13:48,05:13:48,8146,59,,,,19197.15,0
9565060,05:14:00,05:14:00,9515,60,,,,19441.82,
9565060,05:15:36,05:15:36,8524,61,,,,20180.09,0
9565060,05:16:39,05:16:39,8525,62,,,,20581.8,0
9565060,05:19:00,05:19:00,3676,63,,,,21622.34,
9565060,05:19:33,05:19:33,3256,64,,,,21917.99,0
9565060,05:20:18,05:20:18,10567,65,,,,22360.63,0
9565060,05:21:00,05:21:00,9762,66,,,,22867.51,0
9565060,05:21:41,05:21:41,9766,67,,,,23532.15,0
9565060,05:22:10,05:22:10,9768,68,,,,23845.48,0
9565060,05:24:00,05:24:00,10571,69,,1,,24998.06,
9565120,04:39:00,04:39:00,6607,1,,,1,0,
9565120,04:39:36,04:39:36,3065,2,,,,550.45,0
9565120,04:40:17,04:40:17,3066,3,,,,1216.65,0
9565120,04:40:46,04:40:46,3067,4,,,,1702.22,0
9565120,04:41:09,04:41:09,3068,5,,,,2072.39,0
9565120,04:41:45,04:41:45,3069,6,,,,2564.18,0
9565120,04:42:12,04:42:12,3070,7,,,,2854.25,0
9565120,04:42:31,04:42:31,3071,8,,,,3180.27,0
9565120,04:42:55,04:42:55,3072,9,,,,3508.41,0
9565120,04:43:09,04:43:09,3073,10,,,,3722.72,0
9565120,04:43:28,04:43:28,3074,11,,,,3998.96,0
9565120,04:43:43,04:43:43,3075,12,,,,4193.23,0
9565120,04:44:18,04:44:18,3047,13,,,,4552.97,0
9565120,04:44:43,04:44:43,3048,14,,,,4887.51,0
9565120,04:45:46,04:45:46,10667,15,,,,5430.66,0
9565120,04:46:46,04:46:46,10264,16,,,,6112.66,0
9565120,04:47:38,04:47:38,10266,17,,,,6500.94,0
9565120,04:48:00,04:48:00,10268,18,,,,6848.81,
9565120,04:48:24,04:48:24,9688,19,,,,7119.37,0
9565120,04:48:45,04:48:45,7976,20,,,,7325.81,0
9565120,04:49:36,04:49:36,6584,21,,,,7708.85,0
9565120,04:52:18,04:52:18,6564,22,,,,9045.24,0
9565120,04:52:34,04:52:34,3420,23,,,,9171.16,0
9565120,04:53:03,04:53:03,3421,24,,,,9369.31,0
9565120,04:53:37,04:53:37,3422,25,,,,9594.18,0
9565120,04:54:01,04:54:01,3423,26,,,,9774.82,0
9565120,04:54:33,04:54:33,3424,27,,,,10026.68,0
9565120,04:55:22,04:55:22,3425,28,,,,10366.09,0
9565120,04:56:00,04:56:00,3426,29,,,,10686.96,
9565120,04:56:49,04:56:49,3027,30,,,,10826.97,0
9565120,04:57:19,04:57:19,3028,31,,,,11079.29,0
9565120,04:58:03,04:58:03,3029,32,,,,11263.25,0
9565120,04:58:17,04:58:17,3030,33,,,,11364.19,0
9565120,04:58:33,04:58:33,3031,34,,,,11486.9,0
9565120,04:59:13,04:59:13,10589,35,,,,11859.37,0
9565120,04:59:37,04:59:37,3102,36,,,,12107.64,0
9565120,05:01:00,05:01:00,6588,37,,,,12885.05,
9565120,05:02:00,05:02:00,9517,38,,,,13188.4,
9565120,05:03:00,05:03:00,9513,39,,,,13672.62,
9565120,05:03:34,05:03:34,5935,40,,,,14024.41,0
9565120,05:03:55,05:03:55,5936,41,,,,14243.6,0
9565120,05:05:13,05:05:13,3291,42,,,,14496.62,0
9565120,05:05:46,05:05:46,3292,43,,,,14799.22,0
9565120,05:06:09,05:06:09,3293,44,,,,14951.68,0
9565120,05:06:40,05:06:40,3294,45,,,,15187.38,0
9565120,05:07:12,05:07:12,3111,46,,,,15477.54,0
9565120,05:07:57,05:07:57,3295,47,,,,15746.66,0
9565120,05:08:31,05:08:31,3296,48,,,,15992.41,0
9565120,05:08:54,05:08:54,3528,49,,,,16215.8,0
9565120,05:09:36,05:09:36,3309,50,,,,16645.43,0
9565120,05:10:28,05:10:28,3310,51,,,,17076.17,0
9565120,05:11:21,05:11:21,3311,52,,,,17480.34,0
9565120,05:11:47,05:11:47,3312,53,,,,17679.92,0
9565120,05:12:12,05:12:12,3313,54,,,,17929.01,0
9565120,05:12:40,05:12:40,3314,55,,,,18162.33,0
9565120,05:13:00,05:13:00,10754,56,,,,18351.32,
9565120,05:13:15,05:13:15,3552,57,,,,18633.81,0
9565120,05:13:33,05:13:33,9511,58,,,,18915.31,0
9565120,05:13:48,05:13:48,8146,59,,,,19197.15,0
9565120,05:14:00,05:14:00,9515,60,,,,19441.82,
9565120,05:15:36,05:15:36,8524,61,,,,20180.09,0
9565120,05:16:39,05:16:39,8525,62,,,,20581.8,0
9565120,05:19:00,05:19:00,3676,63,,,,21622.34,
9565120,05:19:33,05:19:33,3256,64,,,,21917.99,0
9565120,05:20:18,05:20:18,10567,65,,,,22360.63,0
9565120,05:21:00,05:21:00,9762,66,,,,22867.51,0
9565120,05:21:41,05:21:41,9766,67,,,,23532.15,0
9565120,05:22:10,05:22:10,9768,68,,,,23845.48,0
9565120,05:24:00,05:24:00,10571,69,,1,,24998.06,
9631020,09:30:00,09:30:00,6607,1,,,1,0,
9631020,09:30:44,09:30:44,3065,2,,,,550.45,0
9631020,09:31:34,09:31:34,3066,3,,,,1216.65,0
9631020,09:32:10,09:32:10,3067,4,,,,1702.22,0
9631020,09:32:38,09:32:38,3068,5,,,,2072.39,0
9631020,09:33:22,09:33:22,3069,6,,,,2564.18,0
9631020,09:33:55,09:33:55,3070,7,,,,2854.25,0
9631020,09:34:18,09:34:18,3071,8,,,,3180.27,0
9631020,09:34:47,09:34:47,3072,9,,,,3508.41,0
9631020,09:35:04,09:35:04,3073,10,,,,3722.72,0
9631020,09:35:28,09:35:28,3074,11,,,,3998.96,0
9631020,09:35:46,09:35:46,3075,12,,,,4193.23,0
9631020,09:36:29,09:36:29,3047,13,,,,4552.97,0
9631020,09:37:00,09:37:00,3048,14,,,,4887.51,0
9631020,09:38:17,09:38:17,10667,15,,,,5430.66,0
9631020,09:39:30,09:39:30,10264,16,,,,6112.66,0
9631020,09:40:33,09:40:33,10266,17,,,,6500.94,0
9631020,09:41:00,09:41:00,10268,18,,,,6848.81,
9631020,09:41:30,09:41:30,9688,19,,,,7119.37,0
9631020,09:41:56,09:41:56,7976,20,,,,7325.81,0
9631020,09:43:00,09:43:00,6584,21,,,,7708.85,0
9631020,09:46:22,09:46:22,6564,22,,,,9045.24,0
9631020,09:46:43,09:46:43,3420,23,,,,9171.16,0
9631020,09:47:18,09:47:18,3421,24,,,,9369.31,0
9631020,09:48:01,09:48:01,3422,25,,,,9594.18,0
9631020,09:48:31,09:48:31,3423,26,,,,9774.82,0
9631020,09:49:11,09:49:11,3424,27,,,,10026.68,0
9631020,09:50:13,09:50:13,3425,28,,,,10366.09,0
9631020,09:51:00,09:51:00,3426,29,,,,10686.96,
9631020,09:51:59,09:51:59,3027,30,,,,10826.97,0
9631020,09:52:35,09:52:35,3028,31,,,,11079.29,0
9631020,09:53:28,09:53:28,3029,32,,,,11263.25,0
9631020,09:53:45,09:53:45,3030,33,,,,11364.19,0
9631020,09:54:04,09:54:04,3031,34,,,,11486.9,0
9631020,09:54:52,09:54:52,10589,35,,,,11859.37,0
9631020,09:55:21,09:55:21,3102,36,,,,12107.64,0
9631020,09:57:00,09:57:00,6588,37,,,,12885.05,
9631020,09:58:00,09:58:00,9517,38,,,,13188.4,
9631020,09:59:00,09:59:00,9513,39,,,,13672.62,
9631020,09:59:34,09:59:34,5935,40,,,,14024.41,0
9631020,09:59:55,09:59:55,5936,41,,,,14243.6,0
9631020,10:01:13,10:01:13,3291,42,,,,14496.62,0
9631020,10:01:46,10:01:46,3292,43,,,,14799.22,0
9631020,10:02:09,10:02:09,3293,44,,,,14951.68,0
9631020,10:02:40,10:02:40,3294,45,,,,15187.38,0
9631020,10:03:12,10:03:12,3111,46,,,,15477.54,0
9631020,10:03:57,10:03:57,3295,47,,,,15746.66,0
9631020,10:04:31,10:04:31,3296,48,,,,15992.41,0
9631020,10:04:54,10:04:54,3528,49,,,,16215.8,0
9631020,10:05:36,10:05:36,3309,50,,,,16645.43,0
9631020,10:06:28,10:06:28,3310,51,,,,17076.17,0
9631020,10:07:21,10:07:21,3311,52,,,,17480.34,0
9631020,10:07:47,10:07:47,3312,53,,,,17679.92,0
9631020,10:08:12,10:08:12,3313,54,,,,17929.01,0
9631020,10:08:40,10:08:40,3314,55,,,,18162.33,0
9631020,10:09:00,10:09:00,10754,56,,,,18351.32,
9631020,10:09:15,10:09:15,3552,57,,,,18633.81,0
9631020,10:09:33,10:09:33,9511,58,,,,18915.31,0
9631020,10:09:48,10:09:48,8146,59,,,,19197.15,0
9631020,10:10:00,10:10:00,9515,60,,,,19441.82,
9631020,10:11:55,10:11:55,8524,61,,,,20180.09,0
9631020,10:13:11,10:13:11,8525,62,,,,20581.8,0
9631020,10:16:00,10:16:00,3676,63,,,,21622.34,
9631020,10:16:40,10:16:40,3256,64,,,,21917.99,0
9631020,10:17:34,10:17:34,10567,65,,,,22360.63,0
9631020,10:18:24,10:18:24,9762,66,,,,22867.51,0
9631020,10:19:13,10:19:13,9766,67,,,,23532.15,0
9631020,10:19:48,10:19:48,9768,68,,,,23845.48,0
9631020,10:22:00,10:22:00,10571,69,,1,,24998.06,
9631030,09:30:00,09:30:00,6607,1,,,1,0,
9631030,09:30:44,09:30:44,3065,2,,,,550.45,0
9631030,09:31:34,09:31:34,3066,3,,,,1216.65,0
9631030,09:32:10,09:32:10,3067,4,,,,1702.22,0
9631030,09:32:38,09:32:38,3068,5,,,,2072.39,0
9631030,09:33:22,09:33:22,3069,6,,,,2564.18,0
9631030,09:33:55,09:33:55,3070,7,,,,2854.25,0
9631030,09:34:18,09:34:18,3071,8,,,,3180.27,0
9631030,09:34:47,09:34:47,3072,9,,,,3508.41,0
9631030,09:35:04,09:35:04,3073,10,,,,3722.72,0
9631030,09:35:28,09:35:28,3074,11,,,,3998.96,0
9631030,09:35:46,09:35:46,3075,12,,,,4193.23,0
9631030,09:36:29,09:36:29,3047,13,,,,4552.97,0
9631030,09:37:00,09:37:00,3048,14,,,,4887.51,0
9631030,09:38:17,09:38:17,10667,15,,,,5430.66,0
9631030,09:39:30,09:39:30,10264,16,,,,6112.66,0
9631030,09:40:33,09:40:33,10266,17,,,,6500.94,0
9631030,09:41:00,09:41:00,10268,18,,,,6848.81,
9631030,09:41:30,09:41:30,9688,19,,,,7119.37,0
9631030,09:41:56,09:41:56,7976,20,,,,7325.81,0
9631030,09:43:00,09:43:00,6584,21,,,,7708.85,0
9631030,09:46:22,09:46:22,6564,22,,,,9045.24,0
9631030,09:46:43,09:46:43,3420,23,,,,9171.16,0
9631030,09:47:18,09:47:18,3421,24,,,,9369.31,0
9631030,09:48:01,09:48:01,3422,25,,,,9594.18,0
9631030,09:48:31,09:48:31,3423,26,,,,9774.82,0
9631030,09:49:11,09:49:11,3424,27,,,,10026.68,0
9631030,09:50:13,09:50:13,3425,28,,,,10366.09,0
9631030,09:51:00,09:51:00,3426,29,,,,10686.96,
9631030,09:51:59,09:51:59,3027,30,,,,10826.97,0
9631030,09:52:35,09:52:35,3028,31,,,,11079.29,0
9631030,09:53:28,09:53:28,3029,32,,,,11263.25,0
9631030,09:53:45,09:53:45,3030,33,,,,11364.19,0
9631030,09:54:04,09:54:04,3031,34,,,,11486.9,0
9631030,09:54:52,09:54:52,10589,35,,,,11859.37,0
9631030,09:55:21,09:55:21,3102,36,,,,12107.64,0
9631030,09:57:00,09:57:00,6588,37,,,,12885.05,
9631030,09:58:00,09:58:00,9517,38,,,,13188.4,
9631030,09:59:00,09:59:00,9513,39,,,,13672.62,
9631030,09:59:34,09:59:34,5935,40,,,,14024.41,0
9631030,09:59:55,09:59:55,5936,41,,,,14243.6,0
9631030,10:01:13,10:01:13,3291,42,,,,14496.62,0
9631030,10:01:46,10:01:46,3292,43,,,,14799.22,0
9631030,10:02:09,10:02:09,3293,44,,,,14951.68,0
9631030,10:02:40,10:02:40,3294,45,,,,15187.38,0
9631030,10:03:12,10:03:12,3111,46,,,,15477.54,0
9631030,10:03:57,10:03:57,3295,47,,,,15746.66,0
9631030,10:04:31,10:04:31,3296,48,,,,15992.41,0
9631030,10:04:54,10:04:54,3528,49,,,,16215.8,0
9631030,10:05:36,10:05:36,3309,50,,,,16645.43,0
9631030,10:06:28,10:06:28,3310,51,,,,17076.17,0
9631030,10:07:21,10:07:21,3311,52,,,,17480.34,0
9631030,10:07:47,10:07:47,3312,53,,,,17679.92,0
9631030,10:08:12,10:08:12,3313,54,,,,17929.01,0
9631030,10:08:40,10:08:40,3314,55,,,,18162.33,0
9631030,10:09:00,10:09:00,10754,56,,,,18351.32,
9631030,10:09:15,10:09:15,3552,57,,,,18633.81,0
9631030,10:09:33,10:09:33,9511,58,,,,18915.31,0
9631030,10:09:48,10:09:48,8146,59,,,,19197.15,0
9631030,10:10:00,10:10:00,9515,60,,,,19441.82,
9631030,10:11:55,10:11:55,8524,61,,,,20180.09,0
9631030,10:13:11,10:13:11,8525,62,,,,20581.8,0
9631030,10:16:00,10:16:00,3676,63,,,,21622.34,
9631030,10:16:40,10:16:40,3256,64,,,,21917.99,0
9631030,10:17:34,10:17:34,10567,65,,,,22360.63,0
9631030,10:18:24,10:18:24,9762,66,,,,22867.51,0
9631030,10:19:13,10:19:13,9766,67,,,,23532.15,0
9631030,10:19:48,10:19:48,9768,68,,,,23845.48,0
9631030,10:22:00,10:22:00,10571,69,,1,,24998.06,
9631040,09:30:00,09:30:00,6607,1,,,1,0,
9631040,09:30:44,09:30:44,3065,2,,,,550.45,0
9631040,09:31:34,09:31:34,3066,3,,,,1216.65,0
9631040,09:32:10,09:32:10,3067,4,,,,1702.22,0
9631040,09:32:38,09:32:38,3068,5,,,,2072.39,0
9631040,09:33:22,09:33:22,3069,6,,,,2564.18,0
9631040,09:33:55,09:33:55,3070,7,,,,2854.25,0
9631040,09:34:18,09:34:18,3071,8,,,,3180.27,0
9631040,09:34:47,09:34:47,3072,9,,,,3508.41,0
9631040,09:35:04,09:35:04,3073,10,,,,3722.72,0
9631040,09:35:28,09:35:28,3074,11,,,,3998.96,0
9631040,09:35:46,09:35:46,3075,12,,,,4193.23,0
9631040,09:36:29,09:36:29,3047,13,,,,4552.97,0
9631040,09:37:00,09:37:00,3048,14,,,,4887.51,0
9631040,09:38:17,09:38:17,10667,15,,,,5430.66,0
9631040,09:39:30,09:39:30,10264,16,,,,6112.66,0
9631040,09:40:33,09:40:33,10266,17,,,,6500.94,0
9631040,09:41:00,09:41:00,10268,18,,,,6848.81,
9631040,09:41:30,09:41:30,9688,19,,,,7119.37,0
9631040,09:41:56,09:41:56,7976,20,,,,7325.81,0
9631040,09:43:00,09:43:00,6584,21,,,,7708.85,0
9631040,09:46:22,09:46:22,6564,22,,,,9045.24,0
9631040,09:46:43,09:46:43,3420,23,,,,9171.16,0
9631040,09:47:18,09:47:18,3421,24,,,,9369.31,0
9631040,09:48:01,09:48:01,3422,25,,,,9594.18,0
9631040,09:48:31,09:48:31,3423,26,,,,9774.82,0
9631040,09:49:11,09:49:11,3424,27,,,,10026.68,0
9631040,09:50:13,09:50:13,3425,28,,,,10366.09,0
9631040,09:51:00,09:51:00,3426,29,,,,10686.96,
9631040,09:51:59,09:51:59,3027,30,,,,10826.97,0
9631040,09:52:35,09:52:35,3028,31,,,,11079.29,0
9631040,09:53:28,09:53:28,3029,32,,,,11263.25,0
9631040,09:53:45,09:53:45,3030,33,,,,11364.19,0
9631040,09:54:04,09:54:04,3031,34,,,,11486.9,0
9631040,09:54:52,09:54:52,10589,35,,,,11859.37,0
9631040,09:55:21,09:55:21,3102,36,,,,12107.64,0
9631040,09:57:00,09:57:00,6588,37,,,,12885.05,
9631040,09:58:00,09:58:00,9517,38,,,,13188.4,
9631040,09:59:00,09:59:00,9513,39,,,,13672.62,
9631040,09:59:34,09:59:34,5935,40,,,,14024.41,0
9631040,09:59:55,09:59:55,5936,41,,,,14243.6,0
9631040,10:01:13,10:01:13,3291,42,,,,14496.62,0
9631040,10:01:46,10:01:46,3292,43,,,,14799.22,0
9631040,10:02:09,10:02:09,3293,44,,,,14951.68,0
9631040,10:02:40,10:02:40,3294,45,,,,15187.38,0
9631040,10:03:12,10:03:12,3111,46,,,,15477.54,0
9631040,10:03:57,10:03:57,3295,47,,,,15746.66,0
9631040,10:04:31,10:04:31,3296,48,,,,15992.41,0
9631040,10:04:54,10:04:54,3528,49,,,,16215.8,0
9631040,10:05:36,10:05:36,3309,50,,,,16645.43,0
9631040,10:06:28,10:06:28,3310,51,,,,17076.17,0
9631040,10:07:21,10:07:21,3311,52,,,,17480.34,0
9631040,10:07:47,10:07:47,3312,53,,,,17679.92,0
9631040,10:08:12,10:08:12,3313,54,,,,17929.01,0
9631040,10:08:40,10:08:40,3314,55,,,,18162.33,0
9631040,10:09:00,10:09:00,10754,56,,,,18351.32,
9631040,10:09:15,10:09:15,3552,57,,,,18633.81,0
9631040,10:09:33,10:09:33,9511,58,,,,18915.31,0
9631040,10:09:48,10:09:48,8146,59,,,,19197.15,0
9631040,10:10:00,10:10:00,9515,60,,,,19441.82,
9631040,10:11:55,10:11:55,8524,61,,,,20180.09,0
9631040,10:13:11,10:13:11,8525,62,,,,20581.8,0
9631040,10:16:00,10:16:00,3676,63,,,,21622.34,
9631040,10:16:40,10:16:40,3256,64,,,,21917.99,0
9631040,10:17:34,10:17:34,10567,65,,,,22360.63,0
9631040,10:18:24,10:18:24,9762,66,,,,22867.51,0
9631040,10:19:13,10:19:13,9766,67,,,,23532.15,0
9631040,10:19:48,10:19:48,9768,68,,,,23845.48,0
9631040,10:22:00,10:22:00,10571,69,,1,,24998.06,
9631050,09:30:00,09:30:00,6607,1,,,1,0,
9631050,09:30:44,09:30:44,3065,2,,,,550.45,0
9631050,09:31:34,09:31:34,3066,3,,,,1216.65,0
9631050,09:32:10,09:32:10,3067,4,,,,1702.22,0
9631050,09:32:38,09:32:38,3068,5,,,,2072.39,0
9631050,09:33:22,09:33:22,3069,6,,,,2564.18,0
9631050,09:33:55,09:33:55,3070,7,,,,2854.25,0
9631050,09:34:18,09:34:18,3071,8,,,,3180.27,0
9631050,09:34:47,09:34:47,3072,9,,,,3508.41,0
9631050,09:35:04,09:35:04,3073,10,,,,3722.72,0
9631050,09:35:28,09:35:28,3074,11,,,,3998.96,0
9631050,09:35:46,09:35:46,3075,12,,,,4193.23,0
9631050,09:36:29,09:36:29,3047,13,,,,4552.97,0
9631050,09:37:00,09:37:00,3048,14,,,,4887.51,0
9631050,09:38:17,09:38:17,10667,15,,,,5430.66,0
9631050,09:39:30,09:39:30,10264,16,,,,6112.66,0
9631050,09:40:33,09:40:33,10266,17,,,,6500.94,0
9631050,09:41:00,09:41:00,10268,18,,,,6848.81,
9631050,09:41:30,09:41:30,9688,19,,,,7119.37,0
9631050,09:41:56,09:41:56,7976,20,,,,7325.81,0
9631050,09:43:00,09:43:00,6584,21,,,,7708.85,0
9631050,09:46:22,09:46:22,6564,22,,,,9045.24,0
9631050,09:46:43,09:46:43,3420,23,,,,9171.16,0
9631050,09:47:18,09:47:18,3421,24,,,,9369.31,0
9631050,09:48:01,09:48:01,3422,25,,,,9594.18,0
9631050,09:48:31,09:48:31,3423,26,,,,9774.82,0
9631050,09:49:11,09:49:11,3424,27,,,,10026.68,0
9631050,09:50:13,09:50:13,3425,28,,,,10366.09,0
9631050,09:51:00,09:51:00,3426,29,,,,10686.96,
9631050,09:51:59,09:51:59,3027,30,,,,10826.97,0
9631050,09:52:35,09:52:35,3028,31,,,,11079.29,0
9631050,09:53:28,09:53:28,3029,32,,,,11263.25,0
9631050,09:53:45,09:53:45,3030,33,,,,11364.19,0
9631050,09:54:04,09:54:04,3031,34,,,,11486.9,0
9631050,09:54:52,09:54:52,10589,35,,,,11859.37,0
9631050,09:55:21,09:55:21,3102,36,,,,12107.64,0
9631050,09:57:00,09:57:00,6588,37,,,,12885.05,
9631050,09:58:00,09:58:00,9517,38,,,,13188.4,
9631050,09:59:00,09:59:00,9513,39,,,,13672.62,
9631050,09:59:34,09:59:34,5935,40,,,,14024.41,0
9631050,09:59:55,09:59:55,5936,41,,,,14243.6,0
9631050,10:01:13,10:01:13,3291,42,,,,14496.62,0
9631050,10:01:46,10:01:46,3292,43,,,,14799.22,0
9631050,10:02:09,10:02:09,3293,44,,,,14951.68,0
9631050,10:02:40,10:02:40,3294,45,,,,15187.38,0
9631050,10:03:12,10:03:12,3111,46,,,,15477.54,0
9631050,10:03:57,10:03:57,3295,47,,,,15746.66,0
9631050,10:04:31,10:04:31,3296,48,,,,15992.41,0
9631050,10:04:54,10:04:54,3528,49,,,,16215.8,0
9631050,10:05:36,10:05:36,3309,50,,,,16645.43,0
9631050,10:06:28,10:06:28,3310,51,,,,17076.17,0
9631050,10:07:21,10:07:21,3311,52,,,,17480.34,0
9631050,10:07:47,10:07:47,3312,53,,,,17679.92,0
9631050,10:08:12,10:08:12,3313,54,,,,17929.01,0
9631050,10:08:40,10:08:40,3314,55,,,,18162.33,0
9631050,10:09:00,10:09:00,10754,56,,,,18351.32,
9631050,10:09:15,10:09:15,3552,57,,,,18633.81,0
9631050,10:09:33,10:09:33,9511,58,,,,18915.31,0
9631050,10:09:48,10:09:48,8146,59,,,,19197.15,0
9631050,10:10:00,10:10:00,9515,60,,,,19441.82,
9631050,10:11:55,10:11:55,8524,61,,,,20180.09,0
9631050,10:13:11,10:13:11,8525,62,,,,20581.8,0
9631050,10:16:00,10:16:00,3676,63,,,,21622.34,
9631050,10:16:40,10:16:40,3256,64,,,,21917.99,0
9631050,10:17:34,10:17:34,10567,65,,,,22360.63,0
9631050,10:18:24,10:18:24,9762,66,,,,22867.51,0
9631050,10:19:13,10:19:13,9766,67,,,,23532.15,0
9631050,10:19:48,10:19:48,9768,68,,,,23845.48,0
9631050,10:22:00,10:22:00,10571,69,,1,,24998.06,
9631060,09:30:00,09:30:00,6607,1,,,1,0,
9631060,09:30:44,09:30:44,3065,2,,,,550.45,0
9631060,09:31:34,09:31:34,3066,3,,,,1216.65,0
9631060,09:32:10,09:32:10,3067,4,,,,1702.22,0
9631060,09:32:38,09:32:38,3068,5,,,,2072.39,0
9631060,09:33:22,09:33:22,3069,6,,,,2564.18,0
9631060,09:33:55,09:33:55,3070,7,,,,2854.25,0
9631060,09:34:18,09:34:18,3071,8,,,,3180.27,0
9631060,09:34:47,09:34:47,3072,9,,,,3508.41,0
9631060,09:35:04,09:35:04,3073,10,,,,3722.72,0
9631060,09:35:28,09:35:28,3074,11,,,,3998.96,0
9631060,09:35:46,09:35:46,3075,12,,,,4193.23,0
9631060,09:36:29,09:36:29,3047,13,,,,4552.97,0
9631060,09:37:00,09:37:00,3048,14,,,,4887.51,0
9631060,09:38:17,09:38:17,10667,15,,,,5430.66,0
9631060,09:39:30,09:39:30,10264,16,,,,6112.66,0
9631060,09:40:33,09:40:33,10266,17,,,,6500.94,0
9631060,09:41:00,09:41:00,10268,18,,,,6848.81,
9631060,09:41:30,09:41:30,9688,19,,,,7119.37,0
9631060,09:41:56,09:41:56,7976,20,,,,7325.81,0
9631060,09:43:00,09:43:00,6584,21,,,,7708.85,0
9631060,09:46:22,09:46:22,6564,22,,,,9045.24,0
9631060,09:46:43,09:46:43,3420,23,,,,9171.16,0
9631060,09:47:18,09:47:18,3421,24,,,,9369.31,0
9631060,09:48:01,09:48:01,3422,25,,,,9594.18,0
9631060,09:48:31,09:48:31,3423,26,,,,9774.82,0
9631060,09:49:11,09:49:11,3424,27,,,,10026.68,0
9631060,09:50:13,09:50:13,3425,28,,,,10366.09,0
9631060,09:51:00,09:51:00,3426,29,,,,10686.96,
9631060,09:51:59,09:51:59,3027,30,,,,10826.97,0
9631060,09:52:35,09:52:35,3028,31,,,,11079.29,0
9631060,09:53:28,09:53:28,3029,32,,,,11263.25,0
9631060,09:53:45,09:53:45,3030,33,,,,11364.19,0
9631060,09:54:04,09:54:04,3031,34,,,,11486.9,0
9631060,09:54:52,09:54:52,10589,35,,,,11859.37,0
9631060,09:55:21,09:55:21,3102,36,,,,12107.64,0
9631060,09:57:00,09:57:00,6588,37,,,,12885.05,
9631060,09:58:00,09:58:00,9517,38,,,,13188.4,
9631060,09:59:00,09:59:00,9513,39,,,,13672.62,
9631060,09:59:34,09:59:34,5935,40,,,,14024.41,0
9631060,09:59:55,09:59:55,5936,41,,,,14243.6,0
9631060,10:01:13,10:01:13,3291,42,,,,14496.62,0
9631060,10:01:46,10:01:46,3292,43,,,,14799.22,0
9631060,10:02:09,10:02:09,3293,44,,,,14951.68,0
9631060,10:02:40,10:02:40,3294,45,,,,15187.38,0
9631060,10:03:12,10:03:12,3111,46,,,,15477.54,0
9631060,10:03:57,10:03:57,3295,47,,,,15746.66,0
9631060,10:04:31,10:04:31,3296,48,,,,15992.41,0
9631060,10:04:54,10:04:54,3528,49,,,,16215.8,0
9631060,10:05:36,10:05:36,3309,50,,,,16645.43,0
9631060,10:06:28,10:06:28,3310,51,,,,17076.17,0
9631060,10:07:21,10:07:21,3311,52,,,,17480.34,0
9631060,10:07:47,10:07:47,3312,53,,,,17679.92,0
9631060,10:08:12,10:08:12,3313,54,,,,17929.01,0
9631060,10:08:40,10:08:40,3314,55,,,,18162.33,0
9631060,10:09:00,10:09:00,10754,56,,,,18351.32,
9631060,10:09:15,10:09:15,3552,57,,,,18633.81,0
9631060,10:09:33,10:09:33,9511,58,,,,18915.31,0
9631060,10:09:48,10:09:48,8146,59,,,,19197.15,0
9631060,10:10:00,10:10:00,9515,60,,,,19441.82,
9631060,10:11:55,10:11:55,8524,61,,,,20180.09,0
9631060,10:13:11,10:13:11,8525,62,,,,20581.8,0
9631060,10:16:00,10:16:00,3676,63,,,,21622.34,
9631060,10:16:40,10:16:40,3256,64,,,,21917.99,0
9631060,10:17:34,10:17:34,10567,65,,,,22360.63,0
9631060,10:18:24,10:18:24,9762,66,,,,22867.51,0
9631060,10:19:13,10:19:13,9766,67,,,,23532.15,0
9631060,10:19:48,10:19:48,9768,68,,,,23845.48,0
9631060,10:22:00,10:22:00,10571,69,,1,,24998.06,
9631120,09:30:00,09:30:00,6607,1,,,1,0,
9631120,09:30:44,09:30:44,3065,2,,,,550.45,0
9631120,09:31:34,09:31:34,3066,3,,,,1216.65,0
9631120,09:32:10,09:32:10,3067,4,,,,1702.22,0
9631120,09:32:38,09:32:38,3068,5,,,,2072.39,0
9631120,09:33:22,09:33:22,3069,6,,,,2564.18,0
9631120,09:33:55,09:33:55,3070,7,,,,2854.25,0
9631120,09:34:18,09:34:18,3071,8,,,,3180.27,0
9631120,09:34:47,09:34:47,3072,9,,,,3508.41,0
9631120,09:35:04,09:35:04,3073,10,,,,3722.72,0
9631120,09:35:28,09:35:28,3074,11,,,,3998.96,0
9631120,09:35:46,09:35:46,3075,12,,,,4193.23,0
9631120,09:36:29,09:36:29,3047,13,,,,4552.97,0
9631120,09:37:00,09:37:00,3048,14,,,,4887.51,0
9631120,09:38:17,09:38:17,10667,15,,,,5430.66,0
9631120,09:39:30,09:39:30,10264,16,,,,6112.66,0
9631120,09:40:33,09:40:33,10266,17,,,,6500.94,0
9631120,09:41:00,09:41:00,10268,18,,,,6848.81,
9631120,09:41:30,09:41:30,9688,19,,,,7119.37,0
9631120,09:41:56,09:41:56,7976,20,,,,7325.81,0
9631120,09:43:00,09:43:00,6584,21,,,,7708.85,0
9631120,09:46:22,09:46:22,6564,22,,,,9045.24,0
9631120,09:46:43,09:46:43,3420,23,,,,9171.16,0
9631120,09:47:18,09:47:18,3421,24,,,,9369.31,0
9631120,09:48:01,09:48:01,3422,25,,,,9594.18,0
9631120,09:48:31,09:48:31,3423,26,,,,9774.82,0
9631120,09:49:11,09:49:11,3424,27,,,,10026.68,0
9631120,09:50:13,09:50:13,3425,28,,,,10366.09,0
9631120,09:51:00,09:51:00,3426,29,,,,10686.96,
9631120,09:51:59,09:51:59,3027,30,,,,10826.97,0
9631120,09:52:35,09:52:35,3028,31,,,,11079.29,0
9631120,09:53:28,09:53:28,3029,32,,,,11263.25,0
9631120,09:53:45,09:53:45,3030,33,,,,11364.19,0
9631120,09:54:04,09:54:04,3031,34,,,,11486.9,0
9631120,09:54:52,09:54:52,10589,35,,,,11859.37,0
9631120,09:55:21,09:55:21,3102,36,,,,12107.64,0
9631120,09:57:00,09:57:00,6588,37,,,,12885.05,
9631120,09:58:00,09:58:00,9517,38,,,,13188.4,
9631120,09:59:00,09:59:00,9513,39,,,,13672.62,
9631120,09:59:34,09:59:34,5935,40,,,,14024.41,0
9631120,09:59:55,09:59:55,5936,41,,,,14243.6,0
9631120,10:01:13,10:01:13,3291,42,,,,14496.62,0
9631120,10:01:46,10:01:46,3292,43,,,,14799.22,0
9631120,10:02:09,10:02:09,3293,44,,,,14951.68,0
9631120,10:02:40,10:02:40,3294,45,,,,15187.38,0
9631120,10:03:12,10:03:12,3111,46,,,,15477.54,0
9631120,10:03:57,10:03:57,3295,47,,,,15746.66,0
9631120,10:04:31,10:04:31,3296,48,,,,15992.41,0
9631120,10:04:54,10:04:54,3528,49,,,,16215.8,0
9631120,10:05:36,10:05:36,3309,50,,,,16645.43,0
9631120,10:06:28,10:06:28,3310,51,,,,17076.17,0
9631120,10:07:21,10:07:21,3311,52,,,,17480.34,0
9631120,10:07:47,10:07:47,3312,53,,,,17679.92,0
9631120,10:08:12,10:08:12,3313,54,,,,17929.01,0
9631120,10:08:40,10:08:40,3314,55,,,,18162.33,0
9631120,10:09:00,10:09:00,10754,56,,,,18351.32,
9631120,10:09:15,10:09:15,3552,57,,,,18633.81,0
9631120,10:09:33,10:09:33,9511,58,,,,18915.31,0
9631120,10:09:48,10:09:48,8146,59,,,,19197.15,0
9631120,10:10:00,10:10:00,9515,60,,,,19441.82,
9631120,10:11:55,10:11:55,8524,61,,,,20180.09,0
9631120,10:13:11,10:13:11,8525,62,,,,20581.8,0
9631120,10:16:00,10:16:00,3676,63,,,,21622.34,
9631120,10:16:40,10:16:40,3256,64,,,,21917.99,0
9631120,10:17:34,10:17:34,10567,65,,,,22360.63,0
9631120,10:18:24,10:18:24,9762,66,,,,22867.51,0
9631120,10:19:13,10:19:13,9766,67,,,,23532.15,0
9631120,10:19:48,10:19:48,9768,68,,,,23845.48,0
9631120,10:22:00,10:22:00,10571,69,,1,,24998.06,
9699070,07:35:00,07:35:00,6607,1,,,1,0,
9699070,07:35:53,07:35:53,3065,2,,,,550.45,0
9699070,07:36:51,07:36:51,3066,3,,,,1216.65,0
9699070,07:37:34,07:37:34,3067,4,,,,1702.22,0
9699070,07:38:07,07:38:07,3068,5,,,,2072.39,0
9699070,07:38:58,07:38:58,3069,6,,,,2564.18,0
9699070,07:39:38,07:39:38,3070,7,,,,2854.25,0
9699070,07:40:05,07:40:05,3071,8,,,,3180.27,0
9699070,07:40:40,07:40:40,3072,9,,,,3508.41,0
9699070,07:41:00,07:41:00,3073,10,,,,3722.72,0
9699070,07:41:28,07:41:28,3074,11,,,,3998.96,0
9699070,07:41:49,07:41:49,3075,12,,,,4193.23,0
9699070,07:42:40,07:42:40,3047,13,,,,4552.97,0
9699070,07:43:16,07:43:16,3048,14,,,,4887.51,0
9699070,07:44:47,07:44:47,10667,15,,,,5430.66,0
9699070,07:46:13,07:46:13,10264,16,,,,6112.66,0
9699070,07:47:28,07:47:28,10266,17,,,,6500.94,0
9699070,07:48:00,07:48:00,10268,18,,,,6848.81,
9699070,07:48:27,07:48:27,9688,19,,,,7119.37,0
9699070,07:48:50,07:48:50,7976,20,,,,7325.81,0
9699070,07:49:48,07:49:48,6584,21,,,,7708.85,0
9699070,07:52:50,07:52:50,6564,22,,,,9045.24,0
9699070,07:53:08,07:53:08,3420,23,,,,9171.16,0
9699070,07:53:40,07:53:40,3421,24,,,,9369.31,0
9699070,07:54:19,07:54:19,3422,25,,,,9594.18,0
9699070,07:54:46,07:54:46,3423,26,,,,9774.82,0
9699070,07:55:22,07:55:22,3424,27,,,,10026.68,0
9699070,07:56:17,07:56:17,3425,28,,,,10366.09,0
9699070,07:57:00,07:57:00,3426,29,,,,10686.96,
9699070,07:57:59,07:57:59,3027,30,,,,10826.97,0
9699070,07:58:35,07:58:35,3028,31,,,,11079.29,0
9699070,07:59:28,07:59:28,3029,32,,,,11263.25,0
9699070,07:59:45,07:59:45,3030,33,,,,11364.19,0
9699070,08:00:04,08:00:04,3031,34,,,,11486.9,0
9699070,08:00:52,08:00:52,10589,35,,,,11859.37,0
9699070,08:01:21,08:01:21,3102,36,,,,12107.64,0
9699070,08:03:00,08:03:00,6588,37,,,,12885.05,
9699070,08:05:00,08:05:00,9517,38,,,,13188.4,
9699070,08:07:00,08:07:00,9513,39,,,,13672.62,
9699070,08:07:27,08:07:27,5935,40,,,,14024.41,0
9699070,08:07:44,08:07:44,5936,41,,,,14243.6,0
9699070,08:08:46,08:08:46,3291,42,,,,14496.62,0
9699070,08:09:13,08:09:13,3292,43,,,,14799.22,0
9699070,08:09:31,08:09:31,3293,44,,,,14951.68,0
9699070,08:09:56,08:09:56,3294,45,,,,15187.38,0
9699070,08:10:21,08:10:21,3111,46,,,,15477.54,0
9699070,08:10:57,08:10:57,3295,47,,,,15746.66,0
9699070,08:11:25,08:11:25,3296,48,,,,15992.41,0
9699070,08:11:43,08:11:43,3528,49,,,,16215.8,0
9699070,08:12:17,08:12:17,3309,50,,,,16645.43,0
9699070,08:12:58,08:12:58,3310,51,,,,17076.17,0
9699070,08:13:41,08:13:41,3311,52,,,,17480.34,0
9699070,08:14:02,08:14:02,3312,53,,,,17679.92,0
9699070,08:14:21,08:14:21,3313,54,,,,17929.01,0
9699070,08:14:44,08:14:44,3314,55,,,,18162.33,0
9699070,08:15:00,08:15:00,10754,56,,,,18351.32,
9699070,08:15:47,08:15:47,3552,57,,,,18633.81,0
9699070,08:16:39,08:16:39,9511,58,,,,18915.31,0
9699070,08:17:25,08:17:25,8146,59,,,,19197.15,0
9699070,08:18:00,08:18:00,9515,60,,,,19441.82,
9699070,08:19:36,08:19:36,8524,61,,,,20180.09,0
9699070,08:20:39,08:20:39,8525,62,,,,20581.8,0
9699070,08:23:00,08:23:00,3676,63,,,,21622.34,
9699070,08:23:33,08:23:33,3256,64,,,,21917.99,0
9699070,08:24:18,08:24:18,10567,65,,,,22360.63,0
9699070,08:25:00,08:25:00,9762,66,,,,22867.51,0
9699070,08:25:41,08:25:41,9766,67,,,,23532.15,0
9699070,08:26:10,08:26:10,9768,68,,,,23845.48,0
9699070,08:28:00,08:28:00,10571,69,,1,,24998.06,
9746020,07:45:00,07:45:00,6607,1,,,1,0,
9746020,07:45:49,07:45:49,3065,2,,,,550.45,0
9746020,07:46:42,07:46:42,3066,3,,,,1216.65,0
9746020,07:47:22,07:47:22,3067,4,,,,1702.22,0
9746020,07:47:52,07:47:52,3068,5,,,,2072.39,0
9746020,07:48:40,07:48:40,3069,6,,,,2564.18,0
9746020,07:49:16,07:49:16,3070,7,,,,2854.25,0
9746020,07:49:42,07:49:42,3071,8,,,,3180.27,0
9746020,07:50:13,07:50:13,3072,9,,,,3508.41,0
9746020,07:50:32,07:50:32,3073,10,,,,3722.72,0
9746020,07:50:58,07:50:58,3074,11,,,,3998.96,0
9746020,07:51:18,07:51:18,3075,12,,,,4193.23,0
9746020,07:52:04,07:52:04,3047,13,,,,4552.97,0
9746020,07:52:38,07:52:38,3048,14,,,,4887.51,0
9746020,07:54:02,07:54:02,10667,15,,,,5430.66,0
9746020,07:55:21,07:55:21,10264,16,,,,6112.66,0
9746020,07:56:30,07:56:30,10266,17,,,,6500.94,0
9746020,07:57:00,07:57:00,10268,18,,,,6848.81,
9746020,07:57:30,07:57:30,9688,19,,,,7119.37,0
9746020,07:57:56,07:57:56,7976,20,,,,7325.81,0
9746020,07:59:00,07:59:00,6584,21,,,,7708.85,0
9746020,08:02:22,08:02:22,6564,22,,,,9045.24,0
9746020,08:02:43,08:02:43,3420,23,,,,9171.16,0
9746020,08:03:18,08:03:18,3421,24,,,,9369.31,0
9746020,08:04:01,08:04:01,3422,25,,,,9594.18,0
9746020,08:04:31,08:04:31,3423,26,,,,9774.82,0
9746020,08:05:11,08:05:11,3424,27,,,,10026.68,0
9746020,08:06:13,08:06:13,3425,28,,,,10366.09,0
9746020,08:07:00,08:07:00,3426,29,,,,10686.96,
9746020,08:08:09,08:08:09,3027,30,,,,10826.97,0
9746020,08:08:51,08:08:51,3028,31,,,,11079.29,0
9746020,08:09:53,08:09:53,3029,32,,,,11263.25,0
9746020,08:10:13,08:10:13,3030,33,,,,11364.19,0
9746020,08:10:34,08:10:34,3031,34,,,,11486.9,0
9746020,08:11:30,08:11:30,10589,35,,,,11859.37,0
9746020,08:12:04,08:12:04,3102,36,,,,12107.64,0
9746020,08:14:00,08:14:00,6588,37,,,,12885.05,
9746020,08:15:00,08:15:00,9517,38,,,,13188.4,
9746020,08:16:00,08:16:00,9513,39,,,,13672.62,
9746020,08:16:40,08:16:40,5935,40,,,,14024.41,0
9746020,08:17:07,08:17:07,5936,41,,,,14243.6,0
9746020,08:18:40,08:18:40,3291,42,,,,14496.62,0
9746020,08:19:19,08:19:19,3292,43,,,,14799.22,0
9746020,08:19:47,08:19:47,3293,44,,,,14951.68,0
9746020,08:20:25,08:20:25,3294,45,,,,15187.38,0
9746020,08:21:02,08:21:02,3111,46,,,,15477.54,0
9746020,08:21:56,08:21:56,3295,47,,,,15746.66,0
9746020,08:22:37,08:22:37,3296,48,,,,15992.41,0
9746020,08:23:05,08:23:05,3528,49,,,,16215.8,0
9746020,08:23:56,08:23:56,3309,50,,,,16645.43,0
9746020,08:24:58,08:24:58,3310,51,,,,17076.17,0
9746020,08:26:02,08:26:02,3311,52,,,,17480.34,0
9746020,08:26:33,08:26:33,3312,53,,,,17679.92,0
9746020,08:27:02,08:27:02,3313,54,,,,17929.01,0
9746020,08:27:37,08:27:37,3314,55,,,,18162.33,0
9746020,08:28:00,08:28:00,10754,56,,,,18351.32,
9746020,08:28:31,08:28:31,3552,57,,,,18633.81,0
9746020,08:29:06,08:29:06,9511,58,,,,18915.31,0
9746020,08:29:36,08:29:36,8146,59,,,,19197.15,0
9746020,08:30:00,08:30:00,9515,60,,,,19441.82,
9746020,08:31:55,08:31:55,8524,61,,,,20180.09,0
9746020,08:33:11,08:33:11,8525,62,,,,20581.8,0
9746020,08:36:00,08:36:00,3676,63,,,,21622.34,
9746020,08:36:47,08:36:47,3256,64,,,,21917.99,0
9746020,08:37:50,08:37:50,10567,65,,,,22360.63,0
9746020,08:38:48,08:38:48,9762,66,,,,22867.51,0
9746020,08:39:46,08:39:46,9766,67,,,,23532.15,0
9746020,08:40:26,08:40:26,9768,68,,,,23845.48,0
9746020,08:43:00,08:43:00,10571,69,,1,,24998.06,
9746030,07:45:00,07:45:00,6607,1,,,1,0,
9746030,07:45:49,07:45:49,3065,2,,,,550.45,0
9746030,07:46:42,07:46:42,3066,3,,,,1216.65,0
9746030,07:47:22,07:47:22,3067,4,,,,1702.22,0
9746030,07:47:52,07:47:52,3068,5,,,,2072.39,0
9746030,07:48:40,07:48:40,3069,6,,,,2564.18,0
9746030,07:49:16,07:49:16,3070,7,,,,2854.25,0
9746030,07:49:42,07:49:42,3071,8,,,,3180.27,0
9746030,07:50:13,07:50:13,3072,9,,,,3508.41,0
9746030,07:50:32,07:50:32,3073,10,,,,3722.72,0
9746030,07:50:58,07:50:58,3074,11,,,,3998.96,0
9746030,07:51:18,07:51:18,3075,12,,,,4193.23,0
9746030,07:52:04,07:52:04,3047,13,,,,4552.97,0
9746030,07:52:38,07:52:38,3048,14,,,,4887.51,0
9746030,07:54:02,07:54:02,10667,15,,,,5430.66,0
9746030,07:55:21,07:55:21,10264,16,,,,6112.66,0
9746030,07:56:30,07:56:30,10266,17,,,,6500.94,0
9746030,07:57:00,07:57:00,10268,18,,,,6848.81,
9746030,07:57:30,07:57:30,9688,19,,,,7119.37,0
9746030,07:57:56,07:57:56,7976,20,,,,7325.81,0
9746030,07:59:00,07:59:00,6584,21,,,,7708.85,0
9746030,08:02:22,08:02:22,6564,22,,,,9045.24,0
9746030,08:02:43,08:02:43,3420,23,,,,9171.16,0
9746030,08:03:18,08:03:18,3421,24,,,,9369.31,0
9746030,08:04:01,08:04:01,3422,25,,,,9594.18,0
9746030,08:04:31,08:04:31,3423,26,,,,9774.82,0
9746030,08:05:11,08:05:11,3424,27,,,,10026.68,0
9746030,08:06:13,08:06:13,3425,28,,,,10366.09,0
9746030,08:07:00,08:07:00,3426,29,,,,10686.96,
9746030,08:08:09,08:08:09,3027,30,,,,10826.97,0
9746030,08:08:51,08:08:51,3028,31,,,,11079.29,0
9746030,08:09:53,08:09:53,3029,32,,,,11263.25,0
9746030,08:10:13,08:10:13,3030,33,,,,11364.19,0
9746030,08:10:34,08:10:34,3031,34,,,,11486.9,0
9746030,08:11:30,08:11:30,10589,35,,,,11859.37,0
9746030,08:12:04,08:12:04,3102,36,,,,12107.64,0
9746030,08:14:00,08:14:00,6588,37,,,,12885.05,
9746030,08:15:00,08:15:00,9517,38,,,,13188.4,
9746030,08:16:00,08:16:00,9513,39,,,,13672.62,
9746030,08:16:40,08:16:40,5935,40,,,,14024.41,0
9746030,08:17:07,08:17:07,5936,41,,,,14243.6,0
9746030,08:18:40,08:18:40,3291,42,,,,14496.62,0
9746030,08:19:19,08:19:19,3292,43,,,,14799.22,0
9746030,08:19:47,08:19:47,3293,44,,,,14951.68,0
9746030,08:20:25,08:20:25,3294,45,,,,15187.38,0
9746030,08:21:02,08:21:02,3111,46,,,,15477.54,0
9746030,08:21:56,08:21:56,3295,47,,,,15746.66,0
9746030,08:22:37,08:22:37,3296,48,,,,15992.41,0
9746030,08:23:05,08:23:05,3528,49,,,,16215.8,0
9746030,08:23:56,08:23:56,3309,50,,,,16645.43,0
9746030,08:24:58,08:24:58,3310,51,,,,17076.17,0
9746030,08:26:02,08:26:02,3311,52,,,,17480.34,0
9746030,08:26:33,08:26:33,3312,53,,,,17679.92,0
9746030,08:27:02,08:27:02,3313,54,,,,17929.01,0
9746030,08:27:37,08:27:37,3314,55,,,,18162.33,0
9746030,08:28:00,08:28:00,10754,56,,,,18351.32,
9746030,08:28:31,08:28:31,3552,57,,,,18633.81,0
9746030,08:29:06,08:29:06,9511,58,,,,18915.31,0
9746030,08:29:36,08:29:36,8146,59,,,,19197.15,0
9746030,08:30:00,08:30:00,9515,60,,,,19441.82,
9746030,08:31:55,08:31:55,8524,61,,,,20180.09,0
9746030,08:33:11,08:33:11,8525,62,,,,20581.8,0
9746030,08:36:00,08:36:00,3676,63,,,,21622.34,
9746030,08:36:47,08:36:47,3256,64,,,,21917.99,0
9746030,08:37:50,08:37:50,10567,65,,,,22360.63,0
9746030,08:38:48,08:38:48,9762,66,,,,22867.51,0
9746030,08:39:46,08:39:46,9766,67,,,,23532.15,0
9746030,08:40:26,08:40:26,9768,68,,,,23845.48,0
9746030,08:43:00,08:43:00,10571,69,,1,,24998.06,
9746040,07:45:00,07:45:00,6607,1,,,1,0,
9746040,07:45:49,07:45:49,3065,2,,,,550.45,0
9746040,07:46:42,07:46:42,3066,3,,,,1216.65,0
9746040,07:47:22,07:47:22,3067,4,,,,1702.22,0
9746040,07:47:52,07:47:52,3068,5,,,,2072.39,0
9746040,07:48:40,07:48:40,3069,6,,,,2564.18,0
9746040,07:49:16,07:49:16,3070,7,,,,2854.25,0
9746040,07:49:42,07:49:42,3071,8,,,,3180.27,0
9746040,07:50:13,07:50:13,3072,9,,,,3508.41,0
9746040,07:50:32,07:50:32,3073,10,,,,3722.72,0
9746040,07:50:58,07:50:58,3074,11,,,,3998.96,0
9746040,07:51:18,07:51:18,3075,12,,,,4193.23,0
9746040,07:52:04,07:52:04,3047,13,,,,4552.97,0
9746040,07:52:38,07:52:38,3048,14,,,,4887.51,0
9746040,07:54:02,07:54:02,10667,15,,,,5430.66,0
9746040,07:55:21,07:55:21,10264,16,,,,6112.66,0
9746040,07:56:30,07:56:30,10266,17,,,,6500.94,0
9746040,07:57:00,07:57:00,10268,18,,,,6848.81,
9746040,07:57:30,07:57:30,9688,19,,,,7119.37,0
9746040,07:57:56,07:57:56,7976,20,,,,7325.81,0
9746040,07:59:00,07:59:00,6584,21,,,,7708.85,0
9746040,08:02:22,08:02:22,6564,22,,,,9045.24,0
9746040,08:02:43,08:02:43,3420,23,,,,9171.16,0
9746040,08:03:18,08:03:18,3421,24,,,,9369.31,0
9746040,08:04:01,08:04:01,3422,25,,,,9594.18,0
9746040,08:04:31,08:04:31,3423,26,,,,9774.82,0
9746040,08:05:11,08:05:11,3424,27,,,,10026.68,0
9746040,08:06:13,08:06:13,3425,28,,,,10366.09,0
9746040,08:07:00,08:07:00,3426,29,,,,10686.96,
9746040,08:08:09,08:08:09,3027,30,,,,10826.97,0
9746040,08:08:51,08:08:51,3028,31,,,,11079.29,0
9746040,08:09:53,08:09:53,3029,32,,,,11263.25,0
9746040,08:10:13,08:10:13,3030,33,,,,11364.19,0
9746040,08:10:34,08:10:34,3031,34,,,,11486.9,0
9746040,08:11:30,08:11:30,10589,35,,,,11859.37,0
9746040,08:12:04,08:12:04,3102,36,,,,12107.64,0
9746040,08:14:00,08:14:00,6588,37,,,,12885.05,
9746040,08:15:00,08:15:00,9517,38,,,,13188.4,
9746040,08:16:00,08:16:00,9513,39,,,,13672.62,
9746040,08:16:40,08:16:40,5935,40,,,,14024.41,0
9746040,08:17:07,08:17:07,5936,41,,,,14243.6,0
9746040,08:18:40,08:18:40,3291,42,,,,14496.62,0
9746040,08:19:19,08:19:19,3292,43,,,,14799.22,0
9746040,08:19:47,08:19:47,3293,44,,,,14951.68,0
9746040,08:20:25,08:20:25,3294,45,,,,15187.38,0
9746040,08:21:02,08:21:02,3111,46,,,,15477.54,0
9746040,08:21:56,08:21:56,3295,47,,,,15746.66,0
9746040,08:22:37,08:22:37,3296,48,,,,15992.41,0
9746040,08:23:05,08:23:05,3528,49,,,,16215.8,0
9746040,08:23:56,08:23:56,3309,50,,,,16645.43,0
9746040,08:24:58,08:24:58,3310,51,,,,17076.17,0
9746040,08:26:02,08:26:02,3311,52,,,,17480.34,0
9746040,08:26:33,08:26:33,3312,53,,,,17679.92,0
9746040,08:27:02,08:27:02,3313,54,,,,17929.01,0
9746040,08:27:37,08:27:37,3314,55,,,,18162.33,0
9746040,08:28:00,08:28:00,10754,56,,,,18351.32,
9746040,08:28:31,08:28:31,3552,57,,,,18633.81,0
9746040,08:29:06,08:29:06,9511,58,,,,18915.31,0
9746040,08:29:36,08:29:36,8146,59,,,,19197.15,0
9746040,08:30:00,08:30:00,9515,60,,,,19441.82,
9746040,08:31:55,08:31:55,8524,61,,,,20180.09,0
9746040,08:33:11,08:33:11,8525,62,,,,20581.8,0
9746040,08:36:00,08:36:00,3676,63,,,,21622.34,
9746040,08:36:47,08:36:47,3256,64,,,,21917.99,0
9746040,08:37:50,08:37:50,10567,65,,,,22360.63,0
9746040,08:38:48,08:38:48,9762,66,,,,22867.51,0
9746040,08:39:46,08:39:46,9766,67,,,,23532.15,0
9746040,08:40:26,08:40:26,9768,68,,,,23845.48,0
9746040,08:43:00,08:43:00,10571,69,,1,,24998.06,
9746050,07:45:00,07:45:00,6607,1,,,1,0,
9746050,07:45:49,07:45:49,3065,2,,,,550.45,0
9746050,07:46:42,07:46:42,3066,3,,,,1216.65,0
9746050,07:47:22,07:47:22,3067,4,,,,1702.22,0
9746050,07:47:52,07:47:52,3068,5,,,,2072.39,0
9746050,07:48:40,07:48:40,3069,6,,,,2564.18,0
9746050,07:49:16,07:49:16,3070,7,,,,2854.25,0
9746050,07:49:42,07:49:42,3071,8,,,,3180.27,0
9746050,07:50:13,07:50:13,3072,9,,,,3508.41,0
9746050,07:50:32,07:50:32,3073,10,,,,3722.72,0
9746050,07:50:58,07:50:58,3074,11,,,,3998.96,0
9746050,07:51:18,07:51:18,3075,12,,,,4193.23,0
9746050,07:52:04,07:52:04,3047,13,,,,4552.97,0
9746050,07:52:38,07:52:38,3048,14,,,,4887.51,0
9746050,07:54:02,07:54:02,10667,15,,,,5430.66,0
9746050,07:55:21,07:55:21,10264,16,,,,6112.66,0
9746050,07:56:30,07:56:30,10266,17,,,,6500.94,0
9746050,07:57:00,07:57:00,10268,18,,,,6848.81,
9746050,07:57:30,07:57:30,9688,19,,,,7119.37,0
9746050,07:57:56,07:57:56,7976,20,,,,7325.81,0
9746050,07:59:00,07:59:00,6584,21,,,,7708.85,0
9746050,08:02:22,08:02:22,6564,22,,,,9045.24,0
9746050,08:02:43,08:02:43,3420,23,,,,9171.16,0
9746050,08:03:18,08:03:18,3421,24,,,,9369.31,0
9746050,08:04:01,08:04:01,3422,25,,,,9594.18,0
9746050,08:04:31,08:04:31,3423,26,,,,9774.82,0
9746050,08:05:11,08:05:11,3424,27,,,,10026.68,0
9746050,08:06:13,08:06:13,3425,28,,,,10366.09,0
9746050,08:07:00,08:07:00,3426,29,,,,10686.96,
9746050,08:08:09,08:08:09,3027,30,,,,10826.97,0
9746050,08:08:51,08:08:51,3028,31,,,,11079.29,0
9746050,08:09:53,08:09:53,3029,32,,,,11263.25,0
9746050,08:10:13,08:10:13,3030,33,,,,11364.19,0
9746050,08:10:34,08:10:34,3031,34,,,,11486.9,0
9746050,08:11:30,08:11:30,10589,35,,,,11859.37,0
9746050,08:12:04,08:12:04,3102,36,,,,12107.64,0
9746050,08:14:00,08:14:00,6588,37,,,,12885.05,
9746050,08:15:00,08:15:00,9517,38,,,,13188.4,
9746050,08:16:00,08:16:00,9513,39,,,,13672.62,
9746050,08:16:40,08:16:40,5935,40,,,,14024.41,0
9746050,08:17:07,08:17:07,5936,41,,,,14243.6,0
9746050,08:18:40,08:18:40,3291,42,,,,14496.62,0
9746050,08:19:19,08:19:19,3292,43,,,,14799.22,0
9746050,08:19:47,08:19:47,3293,44,,,,14951.68,0
9746050,08:20:25,08:20:25,3294,45,,,,15187.38,0
9746050,08:21:02,08:21:02,3111,46,,,,15477.54,0
9746050,08:21:56,08:21:56,3295,47,,,,15746.66,0
9746050,08:22:37,08:22:37,3296,48,,,,15992.41,0
9746050,08:23:05,08:23:05,3528,49,,,,16215.8,0
9746050,08:23:56,08:23:56,3309,50,,,,16645.43,0
9746050,08:24:58,08:24:58,3310,51,,,,17076.17,0
9746050,08:26:02,08:26:02,3311,52,,,,17480.34,0
9746050,08:26:33,08:26:33,3312,53,,,,17679.92,0
9746050,08:27:02,08:27:02,3313,54,,,,17929.01,0
9746050,08:27:37,08:27:37,3314,55,,,,18162.33,0
9746050,08:28:00,08:28:00,10754,56,,,,18351.32,
9746050,08:28:31,08:28:31,3552,57,,,,18633.81,0
9746050,08:29:06,08:29:06,9511,58,,,,18915.31,0
9746050,08:29:36,08:29:36,8146,59,,,,19197.15,0
9746050,08:30:00,08:30:00,9515,60,,,,19441.82,
9746050,08:31:55,08:31:55,8524,61,,,,20180.09,0
9746050,08:33:11,08:33:11,8525,62,,,,20581.8,0
9746050,08:36:00,08:36:00,3676,63,,,,21622.34,
9746050,08:36:47,08:36:47,3256,64,,,,21917.99,0
9746050,08:37:50,08:37:50,10567,65,,,,22360.63,0
9746050,08:38:48,08:38:48,9762,66,,,,22867.51,0
9746050,08:39:46,08:39:46,9766,67,,,,23532.15,0
9746050,08:40:26,08:40:26,9768,68,,,,23845.48,0
9746050,08:43:00,08:43:00,10571,69,,1,,24998.06,
9746060,07:45:00,07:45:00,6607,1,,,1,0,
9746060,07:45:49,07:45:49,3065,2,,,,550.45,0
9746060,07:46:42,07:46:42,3066,3,,,,1216.65,0
9746060,07:47:22,07:47:22,3067,4,,,,1702.22,0
9746060,07:47:52,07:47:52,3068,5,,,,2072.39,0
9746060,07:48:40,07:48:40,3069,6,,,,2564.18,0
9746060,07:49:16,07:49:16,3070,7,,,,2854.25,0
9746060,07:49:42,07:49:42,3071,8,,,,3180.27,0
9746060,07:50:13,07:50:13,3072,9,,,,3508.41,0
9746060,07:50:32,07:50:32,3073,10,,,,3722.72,0
9746060,07:50:58,07:50:58,3074,11,,,,3998.96,0
9746060,07:51:18,07:51:18,3075,12,,,,4193.23,0
9746060,07:52:04,07:52:04,3047,13,,,,4552.97,0
9746060,07:52:38,07:52:38,3048,14,,,,4887.51,0
9746060,07:54:02,07:54:02,10667,15,,,,5430.66,0
9746060,07:55:21,07:55:21,10264,16,,,,6112.66,0
9746060,07:56:30,07:56:30,10266,17,,,,6500.94,0
9746060,07:57:00,07:57:00,10268,18,,,,6848.81,
9746060,07:57:30,07:57:30,9688,19,,,,7119.37,0
9746060,07:57:56,07:57:56,7976,20,,,,7325.81,0
9746060,07:59:00,07:59:00,6584,21,,,,7708.85,0
9746060,08:02:22,08:02:22,6564,22,,,,9045.24,0
9746060,08:02:43,08:02:43,3420,23,,,,9171.16,0
9746060,08:03:18,08:03:18,3421,24,,,,9369.31,0
9746060,08:04:01,08:04:01,3422,25,,,,9594.18,0
9746060,08:04:31,08:04:31,3423,26,,,,9774.82,0
9746060,08:05:11,08:05:11,3424,27,,,,10026.68,0
9746060,08:06:13,08:06:13,3425,28,,,,10366.09,0
9746060,08:07:00,08:07:00,3426,29,,,,10686.96,
9746060,08:08:09,08:08:09,3027,30,,,,10826.97,0
9746060,08:08:51,08:08:51,3028,31,,,,11079.29,0
9746060,08:09:53,08:09:53,3029,32,,,,11263.25,0
9746060,08:10:13,08:10:13,3030,33,,,,11364.19,0
9746060,08:10:34,08:10:34,3031,34,,,,11486.9,0
9746060,08:11:30,08:11:30,10589,35,,,,11859.37,0
9746060,08:12:04,08:12:04,3102,36,,,,12107.64,0
9746060,08:14:00,08:14:00,6588,37,,,,12885.05,
9746060,08:15:00,08:15:00,9517,38,,,,13188.4,
9746060,08:16:00,08:16:00,9513,39,,,,13672.62,
9746060,08:16:40,08:16:40,5935,40,,,,14024.41,0
9746060,08:17:07,08:17:07,5936,41,,,,14243.6,0
9746060,08:18:40,08:18:40,3291,42,,,,14496.62,0
9746060,08:19:19,08:19:19,3292,43,,,,14799.22,0
9746060,08:19:47,08:19:47,3293,44,,,,14951.68,0
9746060,08:20:25,08:20:25,3294,45,,,,15187.38,0
9746060,08:21:02,08:21:02,3111,46,,,,15477.54,0
9746060,08:21:56,08:21:56,3295,47,,,,15746.66,0
9746060,08:22:37,08:22:37,3296,48,,,,15992.41,0
9746060,08:23:05,08:23:05,3528,49,,,,16215.8,0
9746060,08:23:56,08:23:56,3309,50,,,,16645.43,0
9746060,08:24:58,08:24:58,3310,51,,,,17076.17,0
9746060,08:26:02,08:26:02,3311,52,,,,17480.34,0
9746060,08:26:33,08:26:33,3312,53,,,,17679.92,0
9746060,08:27:02,08:27:02,3313,54,,,,17929.01,0
9746060,08:27:37,08:27:37,3314,55,,,,18162.33,0
9746060,08:28:00,08:28:00,10754,56,,,,18351.32,
9746060,08:28:31,08:28:31,3552,57,,,,18633.81,0
9746060,08:29:06,08:29:06,9511,58,,,,18915.31,0
9746060,08:29:36,08:29:36,8146,59,,,,19197.15,0
9746060,08:30:00,08:30:00,9515,60,,,,19441.82,
9746060,08:31:55,08:31:55,8524,61,,,,20180.09,0
9746060,08:33:11,08:33:11,8525,62,,,,20581.8,0
9746060,08:36:00,08:36:00,3676,63,,,,21622.34,
9746060,08:36:47,08:36:47,3256,64,,,,21917.99,0
9746060,08:37:50,08:37:50,10567,65,,,,22360.63,0
9746060,08:38:48,08:38:48,9762,66,,,,22867.51,0
9746060,08:39:46,08:39:46,9766,67,,,,23532.15,0
9746060,08:40:26,08:40:26,9768,68,,,,23845.48,0
9746060,08:43:00,08:43:00,10571,69,,1,,24998.06,
9746120,07:45:00,07:45:00,6607,1,,,1,0,
9746120,07:45:49,07:45:49,3065,2,,,,550.45,0
9746120,07:46:42,07:46:42,3066,3,,,,1216.65,0
9746120,07:47:22,07:47:22,3067,4,,,,1702.22,0
9746120,07:47:52,07:47:52,3068,5,,,,2072.39,0
9746120,07:48:40,07:48:40,3069,6,,,,2564.18,0
9746120,07:49:16,07:49:16,3070,7,,,,2854.25,0
9746120,07:49:42,07:49:42,3071,8,,,,3180.27,0
9746120,07:50:13,07:50:13,3072,9,,,,3508.41,0
9746120,07:50:32,07:50:32,3073,10,,,,3722.72,0
9746120,07:50:58,07:50:58,3074,11,,,,3998.96,0
9746120,07:51:18,07:51:18,3075,12,,,,4193.23,0
9746120,07:52:04,07:52:04,3047,13,,,,4552.97,0
9746120,07:52:38,07:52:38,3048,14,,,,4887.51,0
9746120,07:54:02,07:54:02,10667,15,,,,5430.66,0
9746120,07:55:21,07:55:21,10264,16,,,,6112.66,0
9746120,07:56:30,07:56:30,10266,17,,,,6500.94,0
9746120,07:57:00,07:57:00,10268,18,,,,6848.81,
9746120,07:57:30,07:57:30,9688,19,,,,7119.37,0
9746120,07:57:56,07:57:56,7976,20,,,,7325.81,0
9746120,07:59:00,07:59:00,6584,21,,,,7708.85,0
9746120,08:02:22,08:02:22,6564,22,,,,9045.24,0
9746120,08:02:43,08:02:43,3420,23,,,,9171.16,0
9746120,08:03:18,08:03:18,3421,24,,,,9369.31,0
9746120,08:04:01,08:04:01,3422,25,,,,9594.18,0
9746120,08:04:31,08:04:31,3423,26,,,,9774.82,0
9746120,08:05:11,08:05:11,3424,27,,,,10026.68,0
9746120,08:06:13,08:06:13,3425,28,,,,10366.09,0
9746120,08:07:00,08:07:00,3426,29,,,,10686.96,
9746120,08:08:09,08:08:09,3027,30,,,,10826.97,0
9746120,08:08:51,08:08:51,3028,31,,,,11079.29,0
9746120,08:09:53,08:09:53,3029,32,,,,11263.25,0
9746120,08:10:13,08:10:13,3030,33,,,,11364.19,0
9746120,08:10:34,08:10:34,3031,34,,,,11486.9,0
9746120,08:11:30,08:11:30,10589,35,,,,11859.37,0
9746120,08:12:04,08:12:04,3102,36,,,,12107.64,0
9746120,08:14:00,08:14:00,6588,37,,,,12885.05,
9746120,08:15:00,08:15:00,9517,38,,,,13188.4,
9746120,08:16:00,08:16:00,9513,39,,,,13672.62,
9746120,08:16:40,08:16:40,5935,40,,,,14024.41,0
9746120,08:17:07,08:17:07,5936,41,,,,14243.6,0
9746120,08:18:40,08:18:40,3291,42,,,,14496.62,0
9746120,08:19:19,08:19:19,3292,43,,,,14799.22,0
9746120,08:19:47,08:19:47,3293,44,,,,14951.68,0
9746120,08:20:25,08:20:25,3294,45,,,,15187.38,0
9746120,08:21:02,08:21:02,3111,46,,,,15477.54,0
9746120,08:21:56,08:21:56,3295,47,,,,15746.66,0
9746120,08:22:37,08:22:37,3296,48,,,,15992.41,0
9746120,08:23:05,08:23:05,3528,49,,,,16215.8,0
9746120,08:23:56,08:23:56,3309,50,,,,16645.43,0
9746120,08:24:58,08:24:58,3310,51,,,,17076.17,0
9746120,08:26:02,08:26:02,3311,52,,,,17480.34,0
9746120,08:26:33,08:26:33,3312,53,,,,17679.92,0
9746120,08:27:02,08:27:02,3313,54,,,,17929.01,0
9746120,08:27:37,08:27:37,3314,55,,,,18162.33,0
9746120,08:28:00,08:28:00,10754,56,,,,18351.32,
9746120,08:28:31,08:28:31,3552,57,,,,18633.81,0
9746120,08:29:06,08:29:06,9511,58,,,,18915.31,0
9746120,08:29:36,08:29:36,8146,59,,,,19197.15,0
9746120,08:30:00,08:30:00,9515,60,,,,19441.82,
9746120,08:31:55,08:31:55,8524,61,,,,20180.09,0
9746120,08:33:11,08:33:11,8525,62,,,,20581.8,0
9746120,08:36:00,08:36:00,3676,63,,,,21622.34,
9746120,08:36:47,08:36:47,3256,64,,,,21917.99,0
9746120,08:37:50,08:37:50,10567,65,,,,22360.63,0
9746120,08:38:48,08:38:48,9762,66,,,,22867.51,0
9746120,08:39:46,08:39:46,9766,67,,,,23532.15,0
9746120,08:40:26,08:40:26,9768,68,,,,23845.48,0
9746120,08:43:00,08:43:00,10571,69,,1,,24998.06,
9817070,04:34:00,04:34:00,6607,1,,,1,0,
9817070,04:34:53,04:34:53,3065,2,,,,550.45,0
9817070,04:35:51,04:35:51,3066,3,,,,1216.65,0
9817070,04:36:34,04:36:34,3067,4,,,,1702.22,0
9817070,04:37:07,04:37:07,3068,5,,,,2072.39,0
9817070,04:37:58,04:37:58,3069,6,,,,2564.18,0
9817070,04:38:38,04:38:38,3070,7,,,,2854.25,0
9817070,04:39:05,04:39:05,3071,8,,,,3180.27,0
9817070,04:39:40,04:39:40,3072,9,,,,3508.41,0
9817070,04:40:00,04:40:00,3073,10,,,,3722.72,0
9817070,04:40:28,04:40:28,3074,11,,,,3998.96,0
9817070,04:40:49,04:40:49,3075,12,,,,4193.23,0
9817070,04:41:40,04:41:40,3047,13,,,,4552.97,0
9817070,04:42:16,04:42:16,3048,14,,,,4887.51,0
9817070,04:43:47,04:43:47,10667,15,,,,5430.66,0
9817070,04:45:13,04:45:13,10264,16,,,,6112.66,0
9817070,04:46:28,04:46:28,10266,17,,,,6500.94,0
9817070,04:47:00,04:47:00,10268,18,,,,6848.81,
9817070,04:47:27,04:47:27,9688,19,,,,7119.37,0
9817070,04:47:50,04:47:50,7976,20,,,,7325.81,0
9817070,04:48:48,04:48:48,6584,21,,,,7708.85,0
9817070,04:51:50,04:51:50,6564,22,,,,9045.24,0
9817070,04:52:08,04:52:08,3420,23,,,,9171.16,0
9817070,04:52:40,04:52:40,3421,24,,,,9369.31,0
9817070,04:53:19,04:53:19,3422,25,,,,9594.18,0
9817070,04:53:46,04:53:46,3423,26,,,,9774.82,0
9817070,04:54:22,04:54:22,3424,27,,,,10026.68,0
9817070,04:55:17,04:55:17,3425,28,,,,10366.09,0
9817070,04:56:00,04:56:00,3426,29,,,,10686.96,
9817070,04:56:59,04:56:59,3027,30,,,,10826.97,0
9817070,04:57:35,04:57:35,3028,31,,,,11079.29,0
9817070,04:58:28,04:58:28,3029,32,,,,11263.25,0
9817070,04:58:45,04:58:45,3030,33,,,,11364.19,0
9817070,04:59:04,04:59:04,3031,34,,,,11486.9,0
9817070,04:59:52,04:59:52,10589,35,,,,11859.37,0
9817070,05:00:21,05:00:21,3102,36,,,,12107.64,0
9817070,05:02:00,05:02:00,6588,37,,,,12885.05,
9817070,05:04:00,05:04:00,9517,38,,,,13188.4,
9817070,05:06:00,05:06:00,9513,39,,,,13672.62,
9817070,05:06:27,05:06:27,5935,40,,,,14024.41,0
9817070,05:06:44,05:06:44,5936,41,,,,14243.6,0
9817070,05:07:46,05:07:46,3291,42,,,,14496.62,0
9817070,05:08:13,05:08:13,3292,43,,,,14799.22,0
9817070,05:08:31,05:08:31,3293,44,,,,14951.68,0
9817070,05:08:56,05:08:56,3294,45,,,,15187.38,0
9817070,05:09:21,05:09:21,3111,46,,,,15477.54,0
9817070,05:09:57,05:09:57,3295,47,,,,15746.66,0
9817070,05:10:25,05:10:25,3296,48,,,,15992.41,0
9817070,05:10:43,05:10:43,3528,49,,,,16215.8,0
9817070,05:11:17,05:11:17,3309,50,,,,16645.43,0
9817070,05:11:58,05:11:58,3310,51,,,,17076.17,0
9817070,05:12:41,05:12:41,3311,52,,,,17480.34,0
9817070,05:13:02,05:13:02,3312,53,,,,17679.92,0
9817070,05:13:21,05:13:21,3313,54,,,,17929.01,0
9817070,05:13:44,05:13:44,3314,55,,,,18162.33,0
9817070,05:14:00,05:14:00,10754,56,,,,18351.32,
9817070,05:14:47,05:14:47,3552,57,,,,18633.81,0
9817070,05:15:39,05:15:39,9511,58,,,,18915.31,0
9817070,05:16:25,05:16:25,8146,59,,,,19197.15,0
9817070,05:17:00,05:17:00,9515,60,,,,19441.82,
9817070,05:18:36,05:18:36,8524,61,,,,20180.09,0
9817070,05:19:39,05:19:39,8525,62,,,,20581.8,0
9817070,05:22:00,05:22:00,3676,63,,,,21622.34,
9817070,05:22:33,05:22:33,3256,64,,,,21917.99,0
9817070,05:23:18,05:23:18,10567,65,,,,22360.63,0
9817070,05:24:00,05:24:00,9762,66,,,,22867.51,0
9817070,05:24:41,05:24:41,9766,67,,,,23532.15,0
9817070,05:25:10,05:25:10,9768,68,,,,23845.48,0
9817070,05:27:00,05:27:00,10571,69,,1,,24998.06,
1035110,09:00:00,09:00:00,8651,1,,,1,0,
1035110,09:00:57,09:00:57,715,2,,,,227.41,0
1035110,09:02:10,09:02:10,716,3,,,,500.44,0
1035110,09:03:25,09:03:25,717,4,,,,814.31,0
1035110,09:04:44,09:04:44,718,5,,,,1158.34,0
1035110,09:06:00,09:06:00,719,6,,,,1454.24,
1035110,09:07:24,09:07:24,8922,7,,,,1926.18,0
1035110,09:08:40,09:08:40,10130,8,,,,2337.04,0
1035110,09:09:55,09:09:55,721,9,,,,2688.95,0
1035110,09:10:17,09:10:17,9556,10,,,,2829.22,0
1035110,09:11:00,09:11:00,9958,11,,,,3105.17,
1035110,09:12:40,09:12:40,2285,12,,,,3561.63,0
1035110,09:13:17,09:13:17,2286,13,,,,3691.77,0
1035110,09:13:54,09:13:54,2287,14,,,,3864.76,0
1035110,09:14:51,09:14:51,2288,15,,,,4041.35,0
1035110,09:15:51,09:15:51,10739,16,,,,4237.28,0
1035110,09:17:28,09:17:28,4166,17,,,,4646.34,0
1035110,09:18:00,09:18:00,4167,18,,,,4798.49,0
1035110,09:19:00,09:19:00,10741,19,,,,5075.33,
1035110,09:19:14,09:19:14,4169,20,,,,5154.8,0
1035110,09:19:29,09:19:29,4170,21,,,,5231.36,0
1035110,09:21:59,09:21:59,4172,22,,,,6010.51,0
1035110,09:23:00,09:23:00,7848,23,,1,,6243.71,
12443010,15:40:00,15:40:00,8651,1,,,1,0,
12443010,15:41:07,15:41:07,715,2,,,,227.41,0
12443010,15:42:31,15:42:31,716,3,,,,500.44,0
12443010,15:44:00,15:44:00,717,4,,,,814.31,0
12443010,15:45:31,15:45:31,718,5,,,,1158.34,0
12443010,15:47:00,15:47:00,719,6,,,,1454.24,
12443010,15:48:24,15:48:24,8922,7,,,,1926.18,0
12443010,15:49:40,15:49:40,10130,8,,,,2337.04,0
12443010,15:50:55,15:50:55,721,9,,,,2688.95,0
12443010,15:51:17,15:51:17,9556,10,,,,2829.22,0
12443010,15:52:00,15:52:00,9958,11,,,,3105.17,
12443010,15:53:52,15:53:52,2285,12,,,,3561.63,0
12443010,15:54:34,15:54:34,2286,13,,,,3691.77,0
12443010,15:55:16,15:55:16,2287,14,,,,3864.76,0
12443010,15:56:20,15:56:20,2288,15,,,,4041.35,0
12443010,15:57:27,15:57:27,10739,16,,,,4237.28,0
12443010,15:59:17,15:59:17,4166,17,,,,4646.34,0
12443010,15:59:52,15:59:52,4167,18,,,,4798.49,0
12443010,16:01:00,16:01:00,10741,19,,,,5075.33,
12443010,16:01:18,16:01:18,4169,20,,,,5154.8,0
12443010,16:01:36,16:01:36,4170,21,,,,5231.36,0
12443010,16:04:44,16:04:44,4172,22,,,,6010.51,0
12443010,16:06:00,16:06:00,7848,23,,1,,6243.71,
12443080,15:40:00,15:40:00,8651,1,,,1,0,
12443080,15:41:07,15:41:07,715,2,,,,227.41,0
12443080,15:42:31,15:42:31,716,3,,,,500.44,0
12443080,15:44:00,15:44:00,717,4,,,,814.31,0
12443080,15:45:31,15:45:31,718,5,,,,1158.34,0
12443080,15:47:00,15:47:00,719,6,,,,1454.24,
12443080,15:48:24,15:48:24,8922,7,,,,1926.18,0
12443080,15:49:40,15:49:40,10130,8,,,,2337.04,0
12443080,15:50:55,15:50:55,721,9,,,,2688.95,0
12443080,15:51:17,15:51:17,9556,10,,,,2829.22,0
12443080,15:52:00,15:52:00,9958,11,,,,3105.17,
12443080,15:53:52,15:53:52,2285,12,,,,3561.63,0
12443080,15:54:34,15:54:34,2286,13,,,,3691.77,0
12443080,15:55:16,15:55:16,2287,14,,,,3864.76,0
12443080,15:56:20,15:56:20,2288,15,,,,4041.35,0
12443080,15:57:27,15:57:27,10739,16,,,,4237.28,0
12443080,15:59:17,15:59:17,4166,17,,,,4646.34,0
12443080,15:59:52,15:59:52,4167,18,,,,4798.49,0
12443080,16:01:00,16:01:00,10741,19,,,,5075.33,
12443080,16:01:18,16:01:18,4169,20,,,,5154.8,0
12443080,16:01:36,16:01:36,4170,21,,,,5231.36,0
12443080,16:04:44,16:04:44,4172,22,,,,6010.51,0
12443080,16:06:00,16:06:00,7848,23,,1,,6243.71,
12443100,15:40:00,15:40:00,8651,1,,,1,0,
12443100,15:41:07,15:41:07,715,2,,,,227.41,0
12443100,15:42:31,15:42:31,716,3,,,,500.44,0
12443100,15:44:00,15:44:00,717,4,,,,814.31,0
12443100,15:45:31,15:45:31,718,5,,,,1158.34,0
12443100,15:47:00,15:47:00,719,6,,,,1454.24,
12443100,15:48:24,15:48:24,8922,7,,,,1926.18,0
12443100,15:49:40,15:49:40,10130,8,,,,2337.04,0
12443100,15:50:55,15:50:55,721,9,,,,2688.95,0
12443100,15:51:17,15:51:17,9556,10,,,,2829.22,0
12443100,15:52:00,15:52:00,9958,11,,,,3105.17,
12443100,15:53:52,15:53:52,2285,12,,,,3561.63,0
12443100,15:54:34,15:54:34,2286,13,,,,3691.77,0
12443100,15:55:16,15:55:16,2287,14,,,,3864.76,0
12443100,15:56:20,15:56:20,2288,15,,,,4041.35,0
12443100,15:57:27,15:57:27,10739,16,,,,4237.28,0
12443100,15:59:17,15:59:17,4166,17,,,,4646.34,0
12443100,15:59:52,15:59:52,4167,18,,,,4798.49,0
12443100,16:01:00,16:01:00,10741,19,,,,5075.33,
12443100,16:01:18,16:01:18,4169,20,,,,5154.8,0
12443100,16:01:36,16:01:36,4170,21,,,,5231.36,0
12443100,16:04:44,16:04:44,4172,22,,,,6010.51,0
12443100,16:06:00,16:06:00,7848,23,,1,,6243.71,
12608070,13:00:00,13:00:00,8651,1,,,1,0,
12608070,13:01:07,13:01:07,715,2,,,,227.41,0
12608070,13:02:31,13:02:31,716,3,,,,500.44,0
12608070,13:04:00,13:04:00,717,4,,,,814.31,0
12608070,13:05:31,13:05:31,718,5,,,,1158.34,0
12608070,13:07:00,13:07:00,719,6,,,,1454.24,
12608070,13:07:52,13:07:52,10766,7,,,,1725.54,0
12608070,13:08:27,13:08:27,8922,8,,,,1926.18,0
12608070,13:09:42,13:09:42,10130,9,,,,2337.04,0
12608070,13:10:56,13:10:56,721,10,,,,2688.95,0
12608070,13:11:18,13:11:18,9556,11,,,,2829.22,0
12608070,13:12:00,13:12:00,9958,12,,,,3105.17,
12608070,13:13:52,13:13:52,2285,13,,,,3561.63,0
12608070,13:14:34,13:14:34,2286,14,,,,3691.77,0
12608070,13:15:16,13:15:16,2287,15,,,,3864.76,0
12608070,13:16:20,13:16:20,2288,16,,,,4041.35,0
12608070,13:17:27,13:17:27,10739,17,,,,4237.28,0
12608070,13:19:17,13:19:17,4166,18,,,,4646.34,0
12608070,13:19:52,13:19:52,4167,19,,,,4798.49,0
12608070,13:21:00,13:21:00,10741,20,,,,5075.33,
12608070,13:21:18,13:21:18,4169,21,,,,5154.8,0
12608070,13:21:36,13:21:36,4170,22,,,,5231.36,0
12608070,13:24:44,13:24:44,4172,23,,,,6010.51,0
12608070,13:26:00,13:26:00,7848,24,,1,,6243.71,
12708010,14:40:00,14:40:00,8651,1,,,1,0,
12708010,14:41:07,14:41:07,715,2,,,,227.41,0
12708010,14:42:31,14:42:31,716,3,,,,500.44,0
12708010,14:44:00,14:44:00,717,4,,,,814.31,0
12708010,14:45:31,14:45:31,718,5,,,,1158.34,0
12708010,14:47:00,14:47:00,719,6,,,,1454.24,
12708010,14:48:24,14:48:24,8922,7,,,,1926.18,0
12708010,14:49:40,14:49:40,10130,8,,,,2337.04,0
12708010,14:50:55,14:50:55,721,9,,,,2688.95,0
12708010,14:51:17,14:51:17,9556,10,,,,2829.22,0
12708010,14:52:00,14:52:00,9958,11,,,,3105.17,
12708010,14:53:52,14:53:52,2285,12,,,,3561.63,0
12708010,14:54:34,14:54:34,2286,13,,,,3691.77,0
12708010,14:55:16,14:55:16,2287,14,,,,3864.76,0
12708010,14:56:20,14:56:20,2288,15,,,,4041.35,0
12708010,14:57:27,14:57:27,10739,16,,,,4237.28,0
12708010,14:59:17,14:59:17,4166,17,,,,4646.34,0
12708010,14:59:52,14:59:52,4167,18,,,,4798.49,0
12708010,15:01:00,15:01:00,10741,19,,,,5075.33,
12708010,15:01:18,15:01:18,4169,20,,,,5154.8,0
12708010,15:01:36,15:01:36,4170,21,,,,5231.36,0
12708010,15:04:44,15:04:44,4172,22,,,,6010.51,0
12708010,15:06:00,15:06:00,7848,23,,1,,6243.71,
12708080,14:40:00,14:40:00,8651,1,,,1,0,
12708080,14:41:07,14:41:07,715,2,,,,227.41,0
12708080,14:42:31,14:42:31,716,3,,,,500.44,0
12708080,14:44:00,14:44:00,717,4,,,,814.31,0
12708080,14:45:31,14:45:31,718,5,,,,1158.34,0
12708080,14:47:00,14:47:00,719,6,,,,1454.24,
12708080,14:48:24,14:48:24,8922,7,,,,1926.18,0
12708080,14:49:40,14:49:40,10130,8,,,,2337.04,0
12708080,14:50:55,14:50:55,721,9,,,,2688.95,0
12708080,14:51:17,14:51:17,9556,10,,,,2829.22,0
12708080,14:52:00,14:52:00,9958,11,,,,3105.17,
12708080,14:53:52,14:53:52,2285,12,,,,3561.63,0
12708080,14:54:34,14:54:34,2286,13,,,,3691.77,0
12708080,14:55:16,14:55:16,2287,14,,,,3864.76,0
12708080,14:56:20,14:56:20,2288,15,,,,4041.35,0
12708080,14:57:27,14:57:27,10739,16,,,,4237.28,0
12708080,14:59:17,14:59:17,4166,17,,,,4646.34,0
12708080,14:59:52,14:59:52,4167,18,,,,4798.49,0
12708080,15:01:00,15:01:00,10741,19,,,,5075.33,
12708080,15:01:18,15:01:18,4169,20,,,,5154.8,0
12708080,15:01:36,15:01:36,4170,21,,,,5231.36,0
12708080,15:04:44,15:04:44,4172,22,,,,6010.51,0
12708080,15:06:00,15:06:00,7848,23,,1,,6243.71,
12708100,14:40:00,14:40:00,8651,1,,,1,0,
12708100,14:41:07,14:41:07,715,2,,,,227.41,0
12708100,14:42:31,14:42:31,716,3,,,,500.44,0
12708100,14:44:00,14:44:00,717,4,,,,814.31,0
12708100,14:45:31,14:45:31,718,5,,,,1158.34,0
12708100,14:47:00,14:47:00,719,6,,,,1454.24,
12708100,14:48:24,14:48:24,8922,7,,,,1926.18,0
12708100,14:49:40,14:49:40,10130,8,,,,2337.04,0
12708100,14:50:55,14:50:55,721,9,,,,2688.95,0
12708100,14:51:17,14:51:17,9556,10,,,,2829.22,0
12708100,14:52:00,14:52:00,9958,11,,,,3105.17,
12708100,14:53:52,14:53:52,2285,12,,,,3561.63,0
12708100,14:54:34,14:54:34,2286,13,,,,3691.77,0
12708100,14:55:16,14:55:16,2287,14,,,,3864.76,0
12708100,14:56:20,14:56:20,2288,15,,,,4041.35,0
12708100,14:57:27,14:57:27,10739,16,,,,4237.28,0
12708100,14:59:17,14:59:17,4166,17,,,,4646.34,0
12708100,14:59:52,14:59:52,4167,18,,,,4798.49,0
12708100,15:01:00,15:01:00,10741,19,,,,5075.33,
12708100,15:01:18,15:01:18,4169,20,,,,5154.8,0
12708100,15:01:36,15:01:36,4170,21,,,,5231.36,0
12708100,15:04:44,15:04:44,4172,22,,,,6010.51,0
12708100,15:06:00,15:06:00,7848,23,,1,,6243.71,
13272110,12:00:00,12:00:00,8651,1,,,1,0,
13272110,12:01:07,12:01:07,715,2,,,,227.41,0
13272110,12:02:31,12:02:31,716,3,,,,500.44,0
13272110,12:04:00,12:04:00,717,4,,,,814.31,0
13272110,12:05:31,12:05:31,718,5,,,,1158.34,0
13272110,12:07:00,12:07:00,719,6,,,,1454.24,
13272110,12:08:24,12:08:24,8922,7,,,,1926.18,0
13272110,12:09:40,12:09:40,10130,8,,,,2337.04,0
13272110,12:10:55,12:10:55,721,9,,,,2688.95,0
13272110,12:11:17,12:11:17,9556,10,,,,2829.22,0
13272110,12:12:00,12:12:00,9958,11,,,,3105.17,
13272110,12:13:52,12:13:52,2285,12,,,,3561.63,0
13272110,12:14:34,12:14:34,2286,13,,,,3691.77,0
13272110,12:15:16,12:15:16,2287,14,,,,3864.76,0
13272110,12:16:20,12:16:20,2288,15,,,,4041.35,0
13272110,12:17:27,12:17:27,10739,16,,,,4237.28,0
13272110,12:19:17,12:19:17,4166,17,,,,4646.34,0
13272110,12:19:52,12:19:52,4167,18,,,,4798.49,0
13272110,12:21:00,12:21:00,10741,19,,,,5075.33,
13272110,12:21:18,12:21:18,4169,20,,,,5154.8,0
13272110,12:21:36,12:21:36,4170,21,,,,5231.36,0
13272110,12:24:44,12:24:44,4172,22,,,,6010.51,0
13272110,12:26:00,12:26:00,7848,23,,1,,6243.71,
1358110,15:00:00,15:00:00,8651,1,,,1,0,
1358110,15:01:07,15:01:07,715,2,,,,227.41,0
1358110,15:02:31,15:02:31,716,3,,,,500.44,0
1358110,15:04:00,15:04:00,717,4,,,,814.31,0
1358110,15:05:31,15:05:31,718,5,,,,1158.34,0
1358110,15:07:00,15:07:00,719,6,,,,1454.24,
1358110,15:08:24,15:08:24,8922,7,,,,1926.18,0
1358110,15:09:40,15:09:40,10130,8,,,,2337.04,0
1358110,15:10:55,15:10:55,721,9,,,,2688.95,0
1358110,15:11:17,15:11:17,9556,10,,,,2829.22,0
1358110,15:12:00,15:12:00,9958,11,,,,3105.17,
1358110,15:13:52,15:13:52,2285,12,,,,3561.63,0
1358110,15:14:34,15:14:34,2286,13,,,,3691.77,0
1358110,15:15:16,15:15:16,2287,14,,,,3864.76,0
1358110,15:16:20,15:16:20,2288,15,,,,4041.35,0
1358110,15:17:27,15:17:27,10739,16,,,,4237.28,0
1358110,15:19:17,15:19:17,4166,17,,,,4646.34,0
1358110,15:19:52,15:19:52,4167,18,,,,4798.49,0
1358110,15:21:00,15:21:00,10741,19,,,,5075.33,
1358110,15:21:18,15:21:18,4169,20,,,,5154.8,0
1358110,15:21:36,15:21:36,4170,21,,,,5231.36,0
1358110,15:24:44,15:24:44,4172,22,,,,6010.51,0
1358110,15:26:00,15:26:00,7848,23,,1,,6243.71,
14576070,10:30:00,10:30:00,8651,1,,,1,0,
14576070,10:31:07,10:31:07,715,2,,,,227.41,0
14576070,10:32:31,10:32:31,716,3,,,,500.44,0
14576070,10:34:00,10:34:00,717,4,,,,814.31,0
14576070,10:35:31,10:35:31,718,5,,,,1158.34,0
14576070,10:37:00,10:37:00,719,6,,,,1454.24,
14576070,10:37:52,10:37:52,10766,7,,,,1725.54,0
14576070,10:38:27,10:38:27,8922,8,,,,1926.18,0
14576070,10:39:42,10:39:42,10130,9,,,,2337.04,0
14576070,10:40:56,10:40:56,721,10,,,,2688.95,0
14576070,10:41:18,10:41:18,9556,11,,,,2829.22,0
14576070,10:42:00,10:42:00,9958,12,,,,3105.17,
14576070,10:43:52,10:43:52,2285,13,,,,3561.63,0
14576070,10:44:34,10:44:34,2286,14,,,,3691.77,0
14576070,10:45:16,10:45:16,2287,15,,,,3864.76,0
14576070,10:46:20,10:46:20,2288,16,,,,4041.35,0
14576070,10:47:27,10:47:27,10739,17,,,,4237.28,0
14576070,10:49:17,10:49:17,4166,18,,,,4646.34,0
14576070,10:49:52,10:49:52,4167,19,,,,4798.49,0
14576070,10:51:00,10:51:00,10741,20,,,,5075.33,
14576070,10:51:18,10:51:18,4169,21,,,,5154.8,0
14576070,10:51:36,10:51:36,4170,22,,,,5231.36,0
14576070,10:54:44,10:54:44,4172,23,,,,6010.51,0
14576070,10:56:00,10:56:00,7848,24,,1,,6243.71,
14817070,09:30:00,09:30:00,8651,1,,,1,0,
14817070,09:30:57,09:30:57,715,2,,,,227.41,0
14817070,09:32:10,09:32:10,716,3,,,,500.44,0
14817070,09:33:25,09:33:25,717,4,,,,814.31,0
14817070,09:34:44,09:34:44,718,5,,,,1158.34,0
14817070,09:36:00,09:36:00,719,6,,,,1454.24,
14817070,09:36:52,09:36:52,10766,7,,,,1725.54,0
14817070,09:37:27,09:37:27,8922,8,,,,1926.18,0
14817070,09:38:42,09:38:42,10130,9,,,,2337.04,0
14817070,09:39:56,09:39:56,721,10,,,,2688.95,0
14817070,09:40:18,09:40:18,9556,11,,,,2829.22,0
14817070,09:41:00,09:41:00,9958,12,,,,3105.17,
14817070,09:42:40,09:42:40,2285,13,,,,3561.63,0
14817070,09:43:17,09:43:17,2286,14,,,,3691.77,0
14817070,09:43:54,09:43:54,2287,15,,,,3864.76,0
14817070,09:44:51,09:44:51,2288,16,,,,4041.35,0
14817070,09:45:51,09:45:51,10739,17,,,,4237.28,0
14817070,09:47:28,09:47:28,4166,18,,,,4646.34,0
14817070,09:48:00,09:48:00,4167,19,,,,4798.49,0
14817070,09:49:00,09:49:00,10741,20,,,,5075.33,
14817070,09:49:14,09:49:14,4169,21,,,,5154.8,0
14817070,09:49:29,09:49:29,4170,22,,,,5231.36,0
14817070,09:51:59,09:51:59,4172,23,,,,6010.51,0
14817070,09:53:00,09:53:00,7848,24,,1,,6243.71,
15795010,09:10:00,09:10:00,8651,1,,,1,0,
15795010,09:10:57,09:10:57,715,2,,,,227.41,0
15795010,09:12:10,09:12:10,716,3,,,,500.44,0
15795010,09:13:25,09:13:25,717,4,,,,814.31,0
15795010,09:14:44,09:14:44,718,5,,,,1158.34,0
15795010,09:16:00,09:16:00,719,6,,,,1454.24,
15795010,09:17:24,09:17:24,8922,7,,,,1926.18,0
15795010,09:18:40,09:18:40,10130,8,,,,2337.04,0
15795010,09:19:55,09:19:55,721,9,,,,2688.95,0
15795010,09:20:17,09:20:17,9556,10,,,,2829.22,0
15795010,09:21:00,09:21:00,9958,11,,,,3105.17,
15795010,09:22:40,09:22:40,2285,12,,,,3561.63,0
15795010,09:23:17,09:23:17,2286,13,,,,3691.77,0
15795010,09:23:54,09:23:54,2287,14,,,,3864.76,0
15795010,09:24:51,09:24:51,2288,15,,,,4041.35,0
15795010,09:25:51,09:25:51,10739,16,,,,4237.28,0
15795010,09:27:28,09:27:28,4166,17,,,,4646.34,0
15795010,09:28:00,09:28:00,4167,18,,,,4798.49,0
15795010,09:29:00,09:29:00,10741,19,,,,5075.33,
15795010,09:29:14,09:29:14,4169,20,,,,5154.8,0
15795010,09:29:29,09:29:29,4170,21,,,,5231.36,0
15795010,09:31:59,09:31:59,4172,22,,,,6010.51,0
15795010,09:33:00,09:33:00,7848,23,,1,,6243.71,
15795080,09:10:00,09:10:00,8651,1,,,1,0,
15795080,09:10:57,09:10:57,715,2,,,,227.41,0
15795080,09:12:10,09:12:10,716,3,,,,500.44,0
15795080,09:13:25,09:13:25,717,4,,,,814.31,0
15795080,09:14:44,09:14:44,718,5,,,,1158.34,0
15795080,09:16:00,09:16:00,719,6,,,,1454.24,
15795080,09:17:24,09:17:24,8922,7,,,,1926.18,0
15795080,09:18:40,09:18:40,10130,8,,,,2337.04,0
15795080,09:19:55,09:19:55,721,9,,,,2688.95,0
15795080,09:20:17,09:20:17,9556,10,,,,2829.22,0
15795080,09:21:00,09:21:00,9958,11,,,,3105.17,
15795080,09:22:40,09:22:40,2285,12,,,,3561.63,0
15795080,09:23:17,09:23:17,2286,13,,,,3691.77,0
15795080,09:23:54,09:23:54,2287,14,,,,3864.76,0
15795080,09:24:51,09:24:51,2288,15,,,,4041.35,0
15795080,09:25:51,09:25:51,10739,16,,,,4237.28,0
15795080,09:27:28,09:27:28,4166,17,,,,4646.34,0
15795080,09:28:00,09:28:00,4167,18,,,,4798.49,0
15795080,09:29:00,09:29:00,10741,19,,,,5075.33,
15795080,09:29:14,09:29:14,4169,20,,,,5154.8,0
15795080,09:29:29,09:29:29,4170,21,,,,5231.36,0
15795080,09:31:59,09:31:59,4172,22,,,,6010.51,0
15795080,09:33:00,09:33:00,7848,23,,1,,6243.71,
15795100,09:10:00,09:10:00,8651,1,,,1,0,
15795100,09:10:57,09:10:57,715,2,,,,227.41,0
15795100,09:12:10,09:12:10,716,3,,,,500.44,0
15795100,09:13:25,09:13:25,717,4,,,,814.31,0
15795100,09:14:44,09:14:44,718,5,,,,1158.34,0
15795100,09:16:00,09:16:00,719,6,,,,1454.24,
15795100,09:17:24,09:17:24,8922,7,,,,1926.18,0
15795100,09:18:40,09:18:40,10130,8,,,,2337.04,0
15795100,09:19:55,09:19:55,721,9,,,,2688.95,0
15795100,09:20:17,09:20:17,9556,10,,,,2829.22,0
15795100,09:21:00,09:21:00,9958,11,,,,3105.17,
15795100,09:22:40,09:22:40,2285,12,,,,3561.63,0
15795100,09:23:17,09:23:17,2286,13,,,,3691.77,0
15795100,09:23:54,09:23:54,2287,14,,,,3864.76,0
15795100,09:24:51,09:24:51,2288,15,,,,4041.35,0
15795100,09:25:51,09:25:51,10739,16,,,,4237.28,0
15795100,09:27:28,09:27:28,4166,17,,,,4646.34,0
15795100,09:28:00,09:28:00,4167,18,,,,4798.49,0
15795100,09:29:00,09:29:00,10741,19,,,,5075.33,
15795100,09:29:14,09:29:14,4169,20,,,,5154.8,0
15795100,09:29:29,09:29:29,4170,21,,,,5231.36,0
15795100,09:31:59,09:31:59,4172,22,,,,6010.51,0
15795100,09:33:00,09:33:00,7848,23,,1,,6243.71,
15877110,13:00:00,13:00:00,8651,1,,,1,0,
15877110,13:01:07,13:01:07,715,2,,,,227.41,0
15877110,13:02:31,13:02:31,716,3,,,,500.44,0
15877110,13:04:00,13:04:00,717,4,,,,814.31,0
15877110,13:05:31,13:05:31,718,5,,,,1158.34,0
15877110,13:07:00,13:07:00,719,6,,,,1454.24,
15877110,13:08:24,13:08:24,8922,7,,,,1926.18,0
15877110,13:09:40,13:09:40,10130,8,,,,2337.04,0
15877110,13:10:55,13:10:55,721,9,,,,2688.95,0
15877110,13:11:17,13:11:17,9556,10,,,,2829.22,0
15877110,13:12:00,13:12:00,9958,11,,,,3105.17,
15877110,13:13:52,13:13:52,2285,12,,,,3561.63,0
15877110,13:14:34,13:14:34,2286,13,,,,3691.77,0
15877110,13:15:16,13:15:16,2287,14,,,,3864.76,0
15877110,13:16:20,13:16:20,2288,15,,,,4041.35,0
15877110,13:17:27,13:17:27,10739,16,,,,4237.28,0
15877110,13:19:17,13:19:17,4166,17,,,,4646.34,0
15877110,13:19:52,13:19:52,4167,18,,,,4798.49,0
15877110,13:21:00,13:21:00,10741,19,,,,5075.33,
15877110,13:21:18,13:21:18,4169,20,,,,5154.8,0
15877110,13:21:36,13:21:36,4170,21,,,,5231.36,0
15877110,13:24:44,13:24:44,4172,22,,,,6010.51,0
15877110,13:26:00,13:26:00,7848,23,,1,,6243.71,
16337070,16:30:00,16:30:00,8651,1,,,1,0,
16337070,16:31:07,16:31:07,715,2,,,,227.41,0
16337070,16:32:31,16:32:31,716,3,,,,500.44,0
16337070,16:34:00,16:34:00,717,4,,,,814.31,0
16337070,16:35:31,16:35:31,718,5,,,,1158.34,0
16337070,16:37:00,16:37:00,719,6,,,,1454.24,
16337070,16:37:52,16:37:52,10766,7,,,,1725.54,0
16337070,16:38:27,16:38:27,8922,8,,,,1926.18,0
16337070,16:39:42,16:39:42,10130,9,,,,2337.04,0
16337070,16:40:56,16:40:56,721,10,,,,2688.95,0
16337070,16:41:18,16:41:18,9556,11,,,,2829.22,0
16337070,16:42:00,16:42:00,9958,12,,,,3105.17,
16337070,16:43:52,16:43:52,2285,13,,,,3561.63,0
16337070,16:44:34,16:44:34,2286,14,,,,3691.77,0
16337070,16:45:16,16:45:16,2287,15,,,,3864.76,0
16337070,16:46:20,16:46:20,2288,16,,,,4041.35,0
16337070,16:47:27,16:47:27,10739,17,,,,4237.28,0
16337070,16:49:17,16:49:17,4166,18,,,,4646.34,0
16337070,16:49:52,16:49:52,4167,19,,,,4798.49,0
16337070,16:51:00,16:51:00,10741,20,,,,5075.33,
16337070,16:51:18,16:51:18,4169,21,,,,5154.8,0
16337070,16:51:36,16:51:36,4170,22,,,,5231.36,0
16337070,16:54:44,16:54:44,4172,23,,,,6010.51,0
16337070,16:56:00,16:56:00,7848,24,,1,,6243.71,
16412110,10:30:00,10:30:00,8651,1,,,1,0,
16412110,10:31:07,10:31:07,715,2,,,,227.41,0
16412110,10:32:31,10:32:31,716,3,,,,500.44,0
16412110,10:34:00,10:34:00,717,4,,,,814.31,0
16412110,10:35:31,10:35:31,718,5,,,,1158.34,0
16412110,10:37:00,10:37:00,719,6,,,,1454.24,
16412110,10:38:24,10:38:24,8922,7,,,,1926.18,0
16412110,10:39:40,10:39:40,10130,8,,,,2337.04,0
16412110,10:40:55,10:40:55,721,9,,,,2688.95,0
16412110,10:41:17,10:41:17,9556,10,,,,2829.22,0
16412110,10:42:00,10:42:00,9958,11,,,,3105.17,
16412110,10:43:52,10:43:52,2285,12,,,,3561.63,0
16412110,10:44:34,10:44:34,2286,13,,,,3691.77,0
16412110,10:45:16,10:45:16,2287,14,,,,3864.76,0
16412110,10:46:20,10:46:20,2288,15,,,,4041.35,0
16412110,10:47:27,10:47:27,10739,16,,,,4237.28,0
16412110,10:49:17,10:49:17,4166,17,,,,4646.34,0
16412110,10:49:52,10:49:52,4167,18,,,,4798.49,0
16412110,10:51:00,10:51:00,10741,19,,,,5075.33,
16412110,10:51:18,10:51:18,4169,20,,,,5154.8,0
16412110,10:51:36,10:51:36,4170,21,,,,5231.36,0
16412110,10:54:44,10:54:44,4172,22,,,,6010.51,0
16412110,10:56:00,10:56:00,7848,23,,1,,6243.71,
18866010,11:10:00,11:10:00,8651,1,,,1,0,
18866010,11:11:07,11:11:07,715,2,,,,227.41,0
18866010,11:12:31,11:12:31,716,3,,,,500.44,0
18866010,11:14:00,11:14:00,717,4,,,,814.31,0
18866010,11:15:31,11:15:31,718,5,,,,1158.34,0
18866010,11:17:00,11:17:00,719,6,,,,1454.24,
18866010,11:18:24,11:18:24,8922,7,,,,1926.18,0
18866010,11:19:40,11:19:40,10130,8,,,,2337.04,0
18866010,11:20:55,11:20:55,721,9,,,,2688.95,0
18866010,11:21:17,11:21:17,9556,10,,,,2829.22,0
18866010,11:22:00,11:22:00,9958,11,,,,3105.17,
18866010,11:23:52,11:23:52,2285,12,,,,3561.63,0
18866010,11:24:34,11:24:34,2286,13,,,,3691.77,0
18866010,11:25:16,11:25:16,2287,14,,,,3864.76,0
18866010,11:26:20,11:26:20,2288,15,,,,4041.35,0
18866010,11:27:27,11:27:27,10739,16,,,,4237.28,0
18866010,11:29:17,11:29:17,4166,17,,,,4646.34,0
18866010,11:29:52,11:29:52,4167,18,,,,4798.49,0
18866010,11:31:00,11:31:00,10741,19,,,,5075.33,
18866010,11:31:18,11:31:18,4169,20,,,,5154.8,0
18866010,11:31:36,11:31:36,4170,21,,,,5231.36,0
18866010,11:34:44,11:34:44,4172,22,,,,6010.51,0
18866010,11:36:00,11:36:00,7848,23,,1,,6243.71,
18866080,11:10:00,11:10:00,8651,1,,,1,0,
18866080,11:11:07,11:11:07,715,2,,,,227.41,0
18866080,11:12:31,11:12:31,716,3,,,,500.44,0
18866080,11:14:00,11:14:00,717,4,,,,814.31,0
18866080,11:15:31,11:15:31,718,5,,,,1158.34,0
18866080,11:17:00,11:17:00,719,6,,,,1454.24,
18866080,11:18:24,11:18:24,8922,7,,,,1926.18,0
18866080,11:19:40,11:19:40,10130,8,,,,2337.04,0
18866080,11:20:55,11:20:55,721,9,,,,2688.95,0
18866080,11:21:17,11:21:17,9556,10,,,,2829.22,0
18866080,11:22:00,11:22:00,9958,11,,,,3105.17,
18866080,11:23:52,11:23:52,2285,12,,,,3561.63,0
18866080,11:24:34,11:24:34,2286,13,,,,3691.77,0
18866080,11:25:16,11:25:16,2287,14,,,,3864.76,0
18866080,11:26:20,11:26:20,2288,15,,,,4041.35,0
18866080,11:27:27,11:27:27,10739,16,,,,4237.28,0
18866080,11:29:17,11:29:17,4166,17,,,,4646.34,0
18866080,11:29:52,11:29:52,4167,18,,,,4798.49,0
18866080,11:31:00,11:31:00,10741,19,,,,5075.33,
18866080,11:31:18,11:31:18,4169,20,,,,5154.8,0
18866080,11:31:36,11:31:36,4170,21,,,,5231.36,0
18866080,11:34:44,11:34:44,4172,22,,,,6010.51,0
18866080,11:36:00,11:36:00,7848,23,,1,,6243.71,
18866100,11:10:00,11:10:00,8651,1,,,1,0,
18866100,11:11:07,11:11:07,715,2,,,,227.41,0
18866100,11:12:31,11:12:31,716,3,,,,500.44,0
18866100,11:14:00,11:14:00,717,4,,,,814.31,0
18866100,11:15:31,11:15:31,718,5,,,,1158.34,0
18866100,11:17:00,11:17:00,719,6,,,,1454.24,
18866100,11:18:24,11:18:24,8922,7,,,,1926.18,0
18866100,11:19:40,11:19:40,10130,8,,,,2337.04,0
18866100,11:20:55,11:20:55,721,9,,,,2688.95,0
18866100,11:21:17,11:21:17,9556,10,,,,2829.22,0
18866100,11:22:00,11:22:00,9958,11,,,,3105.17,
18866100,11:23:52,11:23:52,2285,12,,,,3561.63,0
18866100,11:24:34,11:24:34,2286,13,,,,3691.77,0
18866100,11:25:16,11:25:16,2287,14,,,,3864.76,0
18866100,11:26:20,11:26:20,2288,15,,,,4041.35,0
18866100,11:27:27,11:27:27,10739,16,,,,4237.28,0
18866100,11:29:17,11:29:17,4166,17,,,,4646.34,0
18866100,11:29:52,11:29:52,4167,18,,,,4798.49,0
18866100,11:31:00,11:31:00,10741,19,,,,5075.33,
18866100,11:31:18,11:31:18,4169,20,,,,5154.8,0
18866100,11:31:36,11:31:36,4170,21,,,,5231.36,0
18866100,11:34:44,11:34:44,4172,22,,,,6010.51,0
18866100,11:36:00,11:36:00,7848,23,,1,,6243.71,
19281070,14:30:00,14:30:00,8651,1,,,1,0,
19281070,14:31:07,14:31:07,715,2,,,,227.41,0
19281070,14:32:31,14:32:31,716,3,,,,500.44,0
19281070,14:34:00,14:34:00,717,4,,,,814.31,0
19281070,14:35:31,14:35:31,718,5,,,,1158.34,0
19281070,14:37:00,14:37:00,719,6,,,,1454.24,
19281070,14:37:52,14:37:52,10766,7,,,,1725.54,0
19281070,14:38:27,14:38:27,8922,8,,,,1926.18,0
19281070,14:39:42,14:39:42,10130,9,,,,2337.04,0
19281070,14:40:56,14:40:56,721,10,,,,2688.95,0
19281070,14:41:18,14:41:18,9556,11,,,,2829.22,0
19281070,14:42:00,14:42:00,9958,12,,,,3105.17,
19281070,14:43:52,14:43:52,2285,13,,,,3561.63,0
19281070,14:44:34,14:44:34,2286,14,,,,3691.77,0
19281070,14:45:16,14:45:16,2287,15,,,,3864.76,0
19281070,14:46:20,14:46:20,2288,16,,,,4041.35,0
19281070,14:47:27,14:47:27,10739,17,,,,4237.28,0
19281070,14:49:17,14:49:17,4166,18,,,,4646.34,0
19281070,14:49:52,14:49:52,4167,19,,,,4798.49,0
19281070,14:51:00,14:51:00,10741,20,,,,5075.33,
19281070,14:51:18,14:51:18,4169,21,,,,5154.8,0
19281070,14:51:36,14:51:36,4170,22,,,,5231.36,0
19281070,14:54:44,14:54:44,4172,23,,,,6010.51,0
19281070,14:56:00,14:56:00,7848,24,,1,,6243.71,
19984070,12:00:00,12:00:00,8651,1,,,1,0,
19984070,12:01:07,12:01:07,715,2,,,,227.41,0
19984070,12:02:31,12:02:31,716,3,,,,500.44,0
19984070,12:04:00,12:04:00,717,4,,,,814.31,0
19984070,12:05:31,12:05:31,718,5,,,,1158.34,0
19984070,12:07:00,12:07:00,719,6,,,,1454.24,
19984070,12:07:52,12:07:52,10766,7,,,,1725.54,0
19984070,12:08:27,12:08:27,8922,8,,,,1926.18,0
19984070,12:09:42,12:09:42,10130,9,,,,2337.04,0
19984070,12:10:56,12:10:56,721,10,,,,2688.95,0
19984070,12:11:18,12:11:18,9556,11,,,,2829.22,0
19984070,12:12:00,12:12:00,9958,12,,,,3105.17,
19984070,12:13:52,12:13:52,2285,13,,,,3561.63,0
19984070,12:14:34,12:14:34,2286,14,,,,3691.77,0
19984070,12:15:16,12:15:16,2287,15,,,,3864.76,0
19984070,12:16:20,12:16:20,2288,16,,,,4041.35,0
19984070,12:17:27,12:17:27,10739,17,,,,4237.28,0
19984070,12:19:17,12:19:17,4166,18,,,,4646.34,0
19984070,12:19:52,12:19:52,4167,19,,,,4798.49,0
19984070,12:21:00,12:21:00,10741,20,,,,5075.33,
19984070,12:21:18,12:21:18,4169,21,,,,5154.8,0
19984070,12:21:36,12:21:36,4170,22,,,,5231.36,0
19984070,12:24:44,12:24:44,4172,23,,,,6010.51,0
19984070,12:26:00,12:26:00,7848,24,,1,,6243.71,
20404070,08:30:00,08:30:00,8651,1,,,1,0,
20404070,08:30:57,08:30:57,715,2,,,,227.41,0
20404070,08:32:10,08:32:10,716,3,,,,500.44,0
20404070,08:33:25,08:33:25,717,4,,,,814.31,0
20404070,08:34:44,08:34:44,718,5,,,,1158.34,0
20404070,08:36:00,08:36:00,719,6,,,,1454.24,
20404070,08:36:52,08:36:52,10766,7,,,,1725.54,0
20404070,08:37:27,08:37:27,8922,8,,,,1926.18,0
20404070,08:38:42,08:38:42,10130,9,,,,2337.04,0
20404070,08:39:56,08:39:56,721,10,,,,2688.95,0
20404070,08:40:18,08:40:18,9556,11,,,,2829.22,0
20404070,08:41:00,08:41:00,9958,12,,,,3105.17,
20404070,08:42:40,08:42:40,2285,13,,,,3561.63,0
20404070,08:43:17,08:43:17,2286,14,,,,3691.77,0
20404070,08:43:54,08:43:54,2287,15,,,,3864.76,0
20404070,08:44:51,08:44:51,2288,16,,,,4041.35,0
20404070,08:45:51,08:45:51,10739,17,,,,4237.28,0
20404070,08:47:28,08:47:28,4166,18,,,,4646.34,0
20404070,08:48:00,08:48:00,4167,19,,,,4798.49,0
20404070,08:49:00,08:49:00,10741,20,,,,5075.33,
20404070,08:49:14,08:49:14,4169,21,,,,5154.8,0
20404070,08:49:29,08:49:29,4170,22,,,,5231.36,0
20404070,08:51:59,08:51:59,4172,23,,,,6010.51,0
20404070,08:53:00,08:53:00,7848,24,,1,,6243.71,
207110,16:30:00,16:30:00,8651,1,,,1,0,
207110,16:31:07,16:31:07,715,2,,,,227.41,0
207110,16:32:31,16:32:31,716,3,,,,500.44,0
207110,16:34:00,16:34:00,717,4,,,,814.31,0
207110,16:35:31,16:35:31,718,5,,,,1158.34,0
207110,16:37:00,16:37:00,719,6,,,,1454.24,
207110,16:38:24,16:38:24,8922,7,,,,1926.18,0
207110,16:39:40,16:39:40,10130,8,,,,2337.04,0
207110,16:40:55,16:40:55,721,9,,,,2688.95,0
207110,16:41:17,16:41:17,9556,10,,,,2829.22,0
207110,16:42:00,16:42:00,9958,11,,,,3105.17,
207110,16:43:52,16:43:52,2285,12,,,,3561.63,0
207110,16:44:34,16:44:34,2286,13,,,,3691.77,0
207110,16:45:16,16:45:16,2287,14,,,,3864.76,0
207110,16:46:20,16:46:20,2288,15,,,,4041.35,0
207110,16:47:27,16:47:27,10739,16,,,,4237.28,0
207110,16:49:17,16:49:17,4166,17,,,,4646.34,0
207110,16:49:52,16:49:52,4167,18,,,,4798.49,0
207110,16:51:00,16:51:00,10741,19,,,,5075.33,
207110,16:51:18,16:51:18,4169,20,,,,5154.8,0
207110,16:51:36,16:51:36,4170,21,,,,5231.36,0
207110,16:54:44,16:54:44,4172,22,,,,6010.51,0
207110,16:56:00,16:56:00,7848,23,,1,,6243.71,
20855070,13:30:00,13:30:00,8651,1,,,1,0,
20855070,13:31:07,13:31:07,715,2,,,,227.41,0
20855070,13:32:31,13:32:31,716,3,,,,500.44,0
20855070,13:34:00,13:34:00,717,4,,,,814.31,0
20855070,13:35:31,13:35:31,718,5,,,,1158.34,0
20855070,13:37:00,13:37:00,719,6,,,,1454.24,
20855070,13:37:52,13:37:52,10766,7,,,,1725.54,0
20855070,13:38:27,13:38:27,8922,8,,,,1926.18,0
20855070,13:39:42,13:39:42,10130,9,,,,2337.04,0
20855070,13:40:56,13:40:56,721,10,,,,2688.95,0
20855070,13:41:18,13:41:18,9556,11,,,,2829.22,0
20855070,13:42:00,13:42:00,9958,12,,,,3105.17,
20855070,13:43:52,13:43:52,2285,13,,,,3561.63,0
20855070,13:44:34,13:44:34,2286,14,,,,3691.77,0
20855070,13:45:16,13:45:16,2287,15,,,,3864.76,0
20855070,13:46:20,13:46:20,2288,16,,,,4041.35,0
20855070,13:47:27,13:47:27,10739,17,,,,4237.28,0
20855070,13:49:17,13:49:17,4166,18,,,,4646.34,0
20855070,13:49:52,13:49:52,4167,19,,,,4798.49,0
20855070,13:51:00,13:51:00,10741,20,,,,5075.33,
20855070,13:51:18,13:51:18,4169,21,,,,5154.8,0
20855070,13:51:36,13:51:36,4170,22,,,,5231.36,0
20855070,13:54:44,13:54:44,4172,23,,,,6010.51,0
20855070,13:56:00,13:56:00,7848,24,,1,,6243.71,
21226010,12:10:00,12:10:00,8651,1,,,1,0,
21226010,12:11:07,12:11:07,715,2,,,,227.41,0
21226010,12:12:31,12:12:31,716,3,,,,500.44,0
21226010,12:14:00,12:14:00,717,4,,,,814.31,0
21226010,12:15:31,12:15:31,718,5,,,,1158.34,0
21226010,12:17:00,12:17:00,719,6,,,,1454.24,
21226010,12:18:24,12:18:24,8922,7,,,,1926.18,0
21226010,12:19:40,12:19:40,10130,8,,,,2337.04,0
21226010,12:20:55,12:20:55,721,9,,,,2688.95,0
21226010,12:21:17,12:21:17,9556,10,,,,2829.22,0
21226010,12:22:00,12:22:00,9958,11,,,,3105.17,
21226010,12:23:52,12:23:52,2285,12,,,,3561.63,0
21226010,12:24:34,12:24:34,2286,13,,,,3691.77,0
21226010,12:25:16,12:25:16,2287,14,,,,3864.76,0
21226010,12:26:20,12:26:20,2288,15,,,,4041.35,0
21226010,12:27:27,12:27:27,10739,16,,,,4237.28,0
21226010,12:29:17,12:29:17,4166,17,,,,4646.34,0
21226010,12:29:52,12:29:52,4167,18,,,,4798.49,0
21226010,12:31:00,12:31:00,10741,19,,,,5075.33,
21226010,12:31:18,12:31:18,4169,20,,,,5154.8,0
21226010,12:31:36,12:31:36,4170,21,,,,5231.36,0
21226010,12:34:44,12:34:44,4172,22,,,,6010.51,0
21226010,12:36:00,12:36:00,7848,23,,1,,6243.71,
21226080,12:10:00,12:10:00,8651,1,,,1,0,
21226080,12:11:07,12:11:07,715,2,,,,227.41,0
21226080,12:12:31,12:12:31,716,3,,,,500.44,0
21226080,12:14:00,12:14:00,717,4,,,,814.31,0
21226080,12:15:31,12:15:31,718,5,,,,1158.34,0
21226080,12:17:00,12:17:00,719,6,,,,1454.24,
21226080,12:18:24,12:18:24,8922,7,,,,1926.18,0
21226080,12:19:40,12:19:40,10130,8,,,,2337.04,0
21226080,12:20:55,12:20:55,721,9,,,,2688.95,0
21226080,12:21:17,12:21:17,9556,10,,,,2829.22,0
21226080,12:22:00,12:22:00,9958,11,,,,3105.17,
21226080,12:23:52,12:23:52,2285,12,,,,3561.63,0
21226080,12:24:34,12:24:34,2286,13,,,,3691.77,0
21226080,12:25:16,12:25:16,2287,14,,,,3864.76,0
21226080,12:26:20,12:26:20,2288,15,,,,4041.35,0
21226080,12:27:27,12:27:27,10739,16,,,,4237.28,0
21226080,12:29:17,12:29:17,4166,17,,,,4646.34,0
21226080,12:29:52,12:29:52,4167,18,,,,4798.49,0
21226080,12:31:00,12:31:00,10741,19,,,,5075.33,
21226080,12:31:18,12:31:18,4169,20,,,,5154.8,0
21226080,12:31:36,12:31:36,4170,21,,,,5231.36,0
21226080,12:34:44,12:34:44,4172,22,,,,6010.51,0
21226080,12:36:00,12:36:00,7848,23,,1,,6243.71,
21226100,12:10:00,12:10:00,8651,1,,,1,0,
21226100,12:11:07,12:11:07,715,2,,,,227.41,0
21226100,12:12:31,12:12:31,716,3,,,,500.44,0
21226100,12:14:00,12:14:00,717,4,,,,814.31,0
21226100,12:15:31,12:15:31,718,5,,,,1158.34,0
21226100,12:17:00,12:17:00,719,6,,,,1454.24,
21226100,12:18:24,12:18:24,8922,7,,,,1926.18,0
21226100,12:19:40,12:19:40,10130,8,,,,2337.04,0
21226100,12:20:55,12:20:55,721,9,,,,2688.95,0
21226100,12:21:17,12:21:17,9556,10,,,,2829.22,0
21226100,12:22:00,12:22:00,9958,11,,,,3105.17,
21226100,12:23:52,12:23:52,2285,12,,,,3561.63,0
21226100,12:24:34,12:24:34,2286,13,,,,3691.77,0
21226100,12:25:16,12:25:16,2287,14,,,,3864.76,0
21226100,12:26:20,12:26:20,2288,15,,,,4041.35,0
21226100,12:27:27,12:27:27,10739,16,,,,4237.28,0
21226100,12:29:17,12:29:17,4166,17,,,,4646.34,0
21226100,12:29:52,12:29:52,4167,18,,,,4798.49,0
21226100,12:31:00,12:31:00,10741,19,,,,5075.33,
21226100,12:31:18,12:31:18,4169,20,,,,5154.8,0
21226100,12:31:36,12:31:36,4170,21,,,,5231.36,0
21226100,12:34:44,12:34:44,4172,22,,,,6010.51,0
21226100,12:36:00,12:36:00,7848,23,,1,,6243.71,
2176010,16:10:00,16:10:00,8651,1,,,1,0,
2176010,16:11:07,16:11:07,715,2,,,,227.41,0
2176010,16:12:31,16:12:31,716,3,,,,500.44,0
2176010,16:14:00,16:14:00,717,4,,,,814.31,0
2176010,16:15:31,16:15:31,718,5,,,,1158.34,0
2176010,16:17:00,16:17:00,719,6,,,,1454.24,
2176010,16:18:24,16:18:24,8922,7,,,,1926.18,0
2176010,16:19:40,16:19:40,10130,8,,,,2337.04,0
2176010,16:20:55,16:20:55,721,9,,,,2688.95,0
2176010,16:21:17,16:21:17,9556,10,,,,2829.22,0
2176010,16:22:00,16:22:00,9958,11,,,,3105.17,
2176010,16:23:52,16:23:52,2285,12,,,,3561.63,0
2176010,16:24:34,16:24:34,2286,13,,,,3691.77,0
2176010,16:25:16,16:25:16,2287,14,,,,3864.76,0
2176010,16:26:20,16:26:20,2288,15,,,,4041.35,0
2176010,16:27:27,16:27:27,10739,16,,,,4237.28,0
2176010,16:29:17,16:29:17,4166,17,,,,4646.34,0
2176010,16:29:52,16:29:52,4167,18,,,,4798.49,0
2176010,16:31:00,16:31:00,10741,19,,,,5075.33,
2176010,16:31:18,16:31:18,4169,20,,,,5154.8,0
2176010,16:31:36,16:31:36,4170,21,,,,5231.36,0
2176010,16:34:44,16:34:44,4172,22,,,,6010.51,0
2176010,16:36:00,16:36:00,7848,23,,1,,6243.71,
2176080,16:10:00,16:10:00,8651,1,,,1,0,
2176080,16:11:07,16:11:07,715,2,,,,227.41,0
2176080,16:12:31,16:12:31,716,3,,,,500.44,0
2176080,16:14:00,16:14:00,717,4,,,,814.31,0
2176080,16:15:31,16:15:31,718,5,,,,1158.34,0
2176080,16:17:00,16:17:00,719,6,,,,1454.24,
2176080,16:18:24,16:18:24,8922,7,,,,1926.18,0
2176080,16:19:40,16:19:40,10130,8,,,,2337.04,0
2176080,16:20:55,16:20:55,721,9,,,,2688.95,0
2176080,16:21:17,16:21:17,9556,10,,,,2829.22,0
2176080,16:22:00,16:22:00,9958,11,,,,3105.17,
2176080,16:23:52,16:23:52,2285,12,,,,3561.63,0
2176080,16:24:34,16:24:34,2286,13,,,,3691.77,0
2176080,16:25:16,16:25:16,2287,14,,,,3864.76,0
2176080,16:26:20,16:26:20,2288,15,,,,4041.35,0
2176080,16:27:27,16:27:27,10739,16,,,,4237.28,0
2176080,16:29:17,16:29:17,4166,17,,,,4646.34,0
2176080,16:29:52,16:29:52,4167,18,,,,4798.49,0
2176080,16:31:00,16:31:00,10741,19,,,,5075.33,
2176080,16:31:18,16:31:18,4169,20,,,,5154.8,0
2176080,16:31:36,16:31:36,4170,21,,,,5231.36,0
2176080,16:34:44,16:34:44,4172,22,,,,6010.51,0
2176080,16:36:00,16:36:00,7848,23,,1,,6243.71,
2176100,16:10:00,16:10:00,8651,1,,,1,0,
2176100,16:11:07,16:11:07,715,2,,,,227.41,0
2176100,16:12:31,16:12:31,716,3,,,,500.44,0
2176100,16:14:00,16:14:00,717,4,,,,814.31,0
2176100,16:15:31,16:15:31,718,5,,,,1158.34,0
2176100,16:17:00,16:17:00,719,6,,,,1454.24,
2176100,16:18:24,16:18:24,8922,7,,,,1926.18,0
2176100,16:19:40,16:19:40,10130,8,,,,2337.04,0
2176100,16:20:55,16:20:55,721,9,,,,2688.95,0
2176100,16:21:17,16:21:17,9556,10,,,,2829.22,0
2176100,16:22:00,16:22:00,9958,11,,,,3105.17,
2176100,16:23:52,16:23:52,2285,12,,,,3561.63,0
2176100,16:24:34,16:24:34,2286,13,,,,3691.77,0
2176100,16:25:16,16:25:16,2287,14,,,,3864.76,0
2176100,16:26:20,16:26:20,2288,15,,,,4041.35,0
2176100,16:27:27,16:27:27,10739,16,,,,4237.28,0
2176100,16:29:17,16:29:17,4166,17,,,,4646.34,0
2176100,16:29:52,16:29:52,4167,18,,,,4798.49,0
2176100,16:31:00,16:31:00,10741,19,,,,5075.33,
2176100,16:31:18,16:31:18,4169,20,,,,5154.8,0
2176100,16:31:36,16:31:36,4170,21,,,,5231.36,0
2176100,16:34:44,16:34:44,4172,22,,,,6010.51,0
2176100,16:36:00,16:36:00,7848,23,,1,,6243.71,
22449070,09:00:00,09:00:00,8651,1,,,1,0,
22449070,09:00:57,09:00:57,715,2,,,,227.41,0
22449070,09:02:10,09:02:10,716,3,,,,500.44,0
22449070,09:03:25,09:03:25,717,4,,,,814.31,0
22449070,09:04:44,09:04:44,718,5,,,,1158.34,0
22449070,09:06:00,09:06:00,719,6,,,,1454.24,
22449070,09:06:52,09:06:52,10766,7,,,,1725.54,0
22449070,09:07:27,09:07:27,8922,8,,,,1926.18,0
22449070,09:08:42,09:08:42,10130,9,,,,2337.04,0
22449070,09:09:56,09:09:56,721,10,,,,2688.95,0
22449070,09:10:18,09:10:18,9556,11,,,,2829.22,0
22449070,09:11:00,09:11:00,9958,12,,,,3105.17,
22449070,09:12:40,09:12:40,2285,13,,,,3561.63,0
22449070,09:13:17,09:13:17,2286,14,,,,3691.77,0
22449070,09:13:54,09:13:54,2287,15,,,,3864.76,0
22449070,09:14:51,09:14:51,2288,16,,,,4041.35,0
22449070,09:15:51,09:15:51,10739,17,,,,4237.28,0
22449070,09:17:28,09:17:28,4166,18,,,,4646.34,0
22449070,09:18:00,09:18:00,4167,19,,,,4798.49,0
22449070,09:19:00,09:19:00,10741,20,,,,5075.33,
22449070,09:19:14,09:19:14,4169,21,,,,5154.8,0
22449070,09:19:29,09:19:29,4170,22,,,,5231.36,0
22449070,09:21:59,09:21:59,4172,23,,,,6010.51,0
22449070,09:23:00,09:23:00,7848,24,,1,,6243.71,
22799010,13:40:00,13:40:00,8651,1,,,1,0,
22799010,13:41:07,13:41:07,715,2,,,,227.41,0
22799010,13:42:31,13:42:31,716,3,,,,500.44,0
22799010,13:44:00,13:44:00,717,4,,,,814.31,0
22799010,13:45:31,13:45:31,718,5,,,,1158.34,0
22799010,13:47:00,13:47:00,719,6,,,,1454.24,
22799010,13:48:24,13:48:24,8922,7,,,,1926.18,0
22799010,13:49:40,13:49:40,10130,8,,,,2337.04,0
22799010,13:50:55,13:50:55,721,9,,,,2688.95,0
22799010,13:51:17,13:51:17,9556,10,,,,2829.22,0
22799010,13:52:00,13:52:00,9958,11,,,,3105.17,
22799010,13:53:52,13:53:52,2285,12,,,,3561.63,0
22799010,13:54:34,13:54:34,2286,13,,,,3691.77,0
22799010,13:55:16,13:55:16,2287,14,,,,3864.76,0
22799010,13:56:20,13:56:20,2288,15,,,,4041.35,0
22799010,13:57:27,13:57:27,10739,16,,,,4237.28,0
22799010,13:59:17,13:59:17,4166,17,,,,4646.34,0
22799010,13:59:52,13:59:52,4167,18,,,,4798.49,0
22799010,14:01:00,14:01:00,10741,19,,,,5075.33,
22799010,14:01:18,14:01:18,4169,20,,,,5154.8,0
22799010,14:01:36,14:01:36,4170,21,,,,5231.36,0
22799010,14:04:44,14:04:44,4172,22,,,,6010.51,0
22799010,14:06:00,14:06:00,7848,23,,1,,6243.71,
22799080,13:40:00,13:40:00,8651,1,,,1,0,
22799080,13:41:07,13:41:07,715,2,,,,227.41,0
22799080,13:42:31,13:42:31,716,3,,,,500.44,0
22799080,13:44:00,13:44:00,717,4,,,,814.31,0
22799080,13:45:31,13:45:31,718,5,,,,1158.34,0
22799080,13:47:00,13:47:00,719,6,,,,1454.24,
22799080,13:48:24,13:48:24,8922,7,,,,1926.18,0
22799080,13:49:40,13:49:40,10130,8,,,,2337.04,0
22799080,13:50:55,13:50:55,721,9,,,,2688.95,0
22799080,13:51:17,13:51:17,9556,10,,,,2829.22,0
22799080,13:52:00,13:52:00,9958,11,,,,3105.17,
22799080,13:53:52,13:53:52,2285,12,,,,3561.63,0
22799080,13:54:34,13:54:34,2286,13,,,,3691.77,0
22799080,13:55:16,13:55:16,2287,14,,,,3864.76,0
22799080,13:56:20,13:56:20,2288,15,,,,4041.35,0
22799080,13:57:27,13:57:27,10739,16,,,,4237.28,0
22799080,13:59:17,13:59:17,4166,17,,,,4646.34,0
22799080,13:59:52,13:59:52,4167,18,,,,4798.49,0
22799080,14:01:00,14:01:00,10741,19,,,,5075.33,
22799080,14:01:18,14:01:18,4169,20,,,,5154.8,0
22799080,14:01:36,14:01:36,4170,21,,,,5231.36,0
22799080,14:04:44,14:04:44,4172,22,,,,6010.51,0
22799080,14:06:00,14:06:00,7848,23,,1,,6243.71,
22799100,13:40:00,13:40:00,8651,1,,,1,0,
22799100,13:41:07,13:41:07,715,2,,,,227.41,0
22799100,13:42:31,13:42:31,716,3,,,,500.44,0
22799100,13:44:00,13:44:00,717,4,,,,814.31,0
22799100,13:45:31,13:45:31,718,5,,,,1158.34,0
22799100,13:47:00,13:47:00,719,6,,,,1454.24,
22799100,13:48:24,13:48:24,8922,7,,,,1926.18,0
22799100,13:49:40,13:49:40,10130,8,,,,2337.04,0
22799100,13:50:55,13:50:55,721,9,,,,2688.95,0
22799100,13:51:17,13:51:17,9556,10,,,,2829.22,0
22799100,13:52:00,13:52:00,9958,11,,,,3105.17,
22799100,13:53:52,13:53:52,2285,12,,,,3561.63,0
22799100,13:54:34,13:54:34,2286,13,,,,3691.77,0
22799100,13:55:16,13:55:16,2287,14,,,,3864.76,0
22799100,13:56:20,13:56:20,2288,15,,,,4041.35,0
22799100,13:57:27,13:57:27,10739,16,,,,4237.28,0
22799100,13:59:17,13:59:17,4166,17,,,,4646.34,0
22799100,13:59:52,13:59:52,4167,18,,,,4798.49,0
22799100,14:01:00,14:01:00,10741,19,,,,5075.33,
22799100,14:01:18,14:01:18,4169,20,,,,5154.8,0
22799100,14:01:36,14:01:36,4170,21,,,,5231.36,0
22799100,14:04:44,14:04:44,4172,22,,,,6010.51,0
22799100,14:06:00,14:06:00,7848,23,,1,,6243.71,
22928010,16:40:00,16:40:00,8651,1,,,1,0,
22928010,16:41:07,16:41:07,715,2,,,,227.41,0
22928010,16:42:31,16:42:31,716,3,,,,500.44,0
22928010,16:44:00,16:44:00,717,4,,,,814.31,0
22928010,16:45:31,16:45:31,718,5,,,,1158.34,0
22928010,16:47:00,16:47:00,719,6,,,,1454.24,
22928010,16:48:24,16:48:24,8922,7,,,,1926.18,0
22928010,16:49:40,16:49:40,10130,8,,,,2337.04,0
22928010,16:50:55,16:50:55,721,9,,,,2688.95,0
22928010,16:51:17,16:51:17,9556,10,,,,2829.22,0
22928010,16:52:00,16:52:00,9958,11,,,,3105.17,
22928010,16:53:52,16:53:52,2285,12,,,,3561.63,0
22928010,16:54:34,16:54:34,2286,13,,,,3691.77,0
22928010,16:55:16,16:55:16,2287,14,,,,3864.76,0
22928010,16:56:20,16:56:20,2288,15,,,,4041.35,0
22928010,16:57:27,16:57:27,10739,16,,,,4237.28,0
22928010,16:59:17,16:59:17,4166,17,,,,4646.34,0
22928010,16:59:52,16:59:52,4167,18,,,,4798.49,0
22928010,17:01:00,17:01:00,10741,19,,,,5075.33,
22928010,17:01:18,17:01:18,4169,20,,,,5154.8,0
22928010,17:01:36,17:01:36,4170,21,,,,5231.36,0
22928010,17:04:44,17:04:44,4172,22,,,,6010.51,0
22928010,17:06:00,17:06:00,7848,23,,1,,6243.71,
22928080,16:40:00,16:40:00,8651,1,,,1,0,
22928080,16:41:07,16:41:07,715,2,,,,227.41,0
22928080,16:42:31,16:42:31,716,3,,,,500.44,0
22928080,16:44:00,16:44:00,717,4,,,,814.31,0
22928080,16:45:31,16:45:31,718,5,,,,1158.34,0
22928080,16:47:00,16:47:00,719,6,,,,1454.24,
22928080,16:48:24,16:48:24,8922,7,,,,1926.18,0
22928080,16:49:40,16:49:40,10130,8,,,,2337.04,0
22928080,16:50:55,16:50:55,721,9,,,,2688.95,0
22928080,16:51:17,16:51:17,9556,10,,,,2829.22,0
22928080,16:52:00,16:52:00,9958,11,,,,3105.17,
22928080,16:53:52,16:53:52,2285,12,,,,3561.63,0
22928080,16:54:34,16:54:34,2286,13,,,,3691.77,0
22928080,16:55:16,16:55:16,2287,14,,,,3864.76,0
22928080,16:56:20,16:56:20,2288,15,,,,4041.35,0
22928080,16:57:27,16:57:27,10739,16,,,,4237.28,0
22928080,16:59:17,16:59:17,4166,17,,,,4646.34,0
22928080,16:59:52,16:59:52,4167,18,,,,4798.49,0
22928080,17:01:00,17:01:00,10741,19,,,,5075.33,
22928080,17:01:18,17:01:18,4169,20,,,,5154.8,0
22928080,17:01:36,17:01:36,4170,21,,,,5231.36,0
22928080,17:04:44,17:04:44,4172,22,,,,6010.51,0
22928080,17:06:00,17:06:00,7848,23,,1,,6243.71,
22928100,16:40:00,16:40:00,8651,1,,,1,0,
22928100,16:41:07,16:41:07,715,2,,,,227.41,0
22928100,16:42:31,16:42:31,716,3,,,,500.44,0
22928100,16:44:00,16:44:00,717,4,,,,814.31,0
22928100,16:45:31,16:45:31,718,5,,,,1158.34,0
22928100,16:47:00,16:47:00,719,6,,,,1454.24,
22928100,16:48:24,16:48:24,8922,7,,,,1926.18,0
22928100,16:49:40,16:49:40,10130,8,,,,2337.04,0
22928100,16:50:55,16:50:55,721,9,,,,2688.95,0
22928100,16:51:17,16:51:17,9556,10,,,,2829.22,0
22928100,16:52:00,16:52:00,9958,11,,,,3105.17,
22928100,16:53:52,16:53:52,2285,12,,,,3561.63,0
22928100,16:54:34,16:54:34,2286,13,,,,3691.77,0
22928100,16:55:16,16:55:16,2287,14,,,,3864.76,0
22928100,16:56:20,16:56:20,2288,15,,,,4041.35,0
22928100,16:57:27,16:57:27,10739,16,,,,4237.28,0
22928100,16:59:17,16:59:17,4166,17,,,,4646.34,0
22928100,16:59:52,16:59:52,4167,18,,,,4798.49,0
22928100,17:01:00,17:01:00,10741,19,,,,5075.33,
22928100,17:01:18,17:01:18,4169,20,,,,5154.8,0
22928100,17:01:36,17:01:36,4170,21,,,,5231.36,0
22928100,17:04:44,17:04:44,4172,22,,,,6010.51,0
22928100,17:06:00,17:06:00,7848,23,,1,,6243.71,
2357070,11:00:00,11:00:00,8651,1,,,1,0,
2357070,11:01:07,11:01:07,715,2,,,,227.41,0
2357070,11:02:31,11:02:31,716,3,,,,500.44,0
2357070,11:04:00,11:04:00,717,4,,,,814.31,0
2357070,11:05:31,11:05:31,718,5,,,,1158.34,0
2357070,11:07:00,11:07:00,719,6,,,,1454.24,
2357070,11:07:52,11:07:52,10766,7,,,,1725.54,0
2357070,11:08:27,11:08:27,8922,8,,,,1926.18,0
2357070,11:09:42,11:09:42,10130,9,,,,2337.04,0
2357070,11:10:56,11:10:56,721,10,,,,2688.95,0
2357070,11:11:18,11:11:18,9556,11,,,,2829.22,0
2357070,11:12:00,11:12:00,9958,12,,,,3105.17,
2357070,11:13:52,11:13:52,2285,13,,,,3561.63,0
2357070,11:14:34,11:14:34,2286,14,,,,3691.77,0
2357070,11:15:16,11:15:16,2287,15,,,,3864.76,0
2357070,11:16:20,11:16:20,2288,16,,,,4041.35,0
2357070,11:17:27,11:17:27,10739,17,,,,4237.28,0
2357070,11:19:17,11:19:17,4166,18,,,,4646.34,0
2357070,11:19:52,11:19:52,4167,19,,,,4798.49,0
2357070,11:21:00,11:21:00,10741,20,,,,5075.33,
2357070,11:21:18,11:21:18,4169,21,,,,5154.8,0
2357070,11:21:36,11:21:36,4170,22,,,,5231.36,0
2357070,11:24:44,11:24:44,4172,23,,,,6010.51,0
2357070,11:26:00,11:26:00,7848,24,,1,,6243.71,
23812070,15:30:00,15:30:00,8651,1,,,1,0,
23812070,15:31:07,15:31:07,715,2,,,,227.41,0
23812070,15:32:31,15:32:31,716,3,,,,500.44,0
23812070,15:34:00,15:34:00,717,4,,,,814.31,0
23812070,15:35:31,15:35:31,718,5,,,,1158.34,0
23812070,15:37:00,15:37:00,719,6,,,,1454.24,
23812070,15:37:52,15:37:52,10766,7,,,,1725.54,0
23812070,15:38:27,15:38:27,8922,8,,,,1926.18,0
23812070,15:39:42,15:39:42,10130,9,,,,2337.04,0
23812070,15:40:56,15:40:56,721,10,,,,2688.95,0
23812070,15:41:18,15:41:18,9556,11,,,,2829.22,0
23812070,15:42:00,15:42:00,9958,12,,,,3105.17,
23812070,15:43:52,15:43:52,2285,13,,,,3561.63,0
23812070,15:44:34,15:44:34,2286,14,,,,3691.77,0
23812070,15:45:16,15:45:16,2287,15,,,,3864.76,0
23812070,15:46:20,15:46:20,2288,16,,,,4041.35,0
23812070,15:47:27,15:47:27,10739,17,,,,4237.28,0
23812070,15:49:17,15:49:17,4166,18,,,,4646.34,0
23812070,15:49:52,15:49:52,4167,19,,,,4798.49,0
23812070,15:51:00,15:51:00,10741,20,,,,5075.33,
23812070,15:51:18,15:51:18,4169,21,,,,5154.8,0
23812070,15:51:36,15:51:36,4170,22,,,,5231.36,0
23812070,15:54:44,15:54:44,4172,23,,,,6010.51,0
23812070,15:56:00,15:56:00,7848,24,,1,,6243.71,
24866070,10:00:00,10:00:00,8651,1,,,1,0,
24866070,10:01:07,10:01:07,715,2,,,,227.41,0
24866070,10:02:31,10:02:31,716,3,,,,500.44,0
24866070,10:04:00,10:04:00,717,4,,,,814.31,0
24866070,10:05:31,10:05:31,718,5,,,,1158.34,0
24866070,10:07:00,10:07:00,719,6,,,,1454.24,
24866070,10:07:52,10:07:52,10766,7,,,,1725.54,0
24866070,10:08:27,10:08:27,8922,8,,,,1926.18,0
24866070,10:09:42,10:09:42,10130,9,,,,2337.04,0
24866070,10:10:56,10:10:56,721,10,,,,2688.95,0
24866070,10:11:18,10:11:18,9556,11,,,,2829.22,0
24866070,10:12:00,10:12:00,9958,12,,,,3105.17,
24866070,10:13:52,10:13:52,2285,13,,,,3561.63,0
24866070,10:14:34,10:14:34,2286,14,,,,3691.77,0
24866070,10:15:16,10:15:16,2287,15,,,,3864.76,0
24866070,10:16:20,10:16:20,2288,16,,,,4041.35,0
24866070,10:17:27,10:17:27,10739,17,,,,4237.28,0
24866070,10:19:17,10:19:17,4166,18,,,,4646.34,0
24866070,10:19:52,10:19:52,4167,19,,,,4798.49,0
24866070,10:21:00,10:21:00,10741,20,,,,5075.33,
24866070,10:21:18,10:21:18,4169,21,,,,5154.8,0
24866070,10:21:36,10:21:36,4170,22,,,,5231.36,0
24866070,10:24:44,10:24:44,4172,23,,,,6010.51,0
24866070,10:26:00,10:26:00,7848,24,,1,,6243.71,
25765110,14:00:00,14:00:00,8651,1,,,1,0,
25765110,14:01:07,14:01:07,715,2,,,,227.41,0
25765110,14:02:31,14:02:31,716,3,,,,500.44,0
25765110,14:04:00,14:04:00,717,4,,,,814.31,0
25765110,14:05:31,14:05:31,718,5,,,,1158.34,0
25765110,14:07:00,14:07:00,719,6,,,,1454.24,
25765110,14:08:24,14:08:24,8922,7,,,,1926.18,0
25765110,14:09:40,14:09:40,10130,8,,,,2337.04,0
25765110,14:10:55,14:10:55,721,9,,,,2688.95,0
25765110,14:11:17,14:11:17,9556,10,,,,2829.22,0
25765110,14:12:00,14:12:00,9958,11,,,,3105.17,
25765110,14:13:52,14:13:52,2285,12,,,,3561.63,0
25765110,14:14:34,14:14:34,2286,13,,,,3691.77,0
25765110,14:15:16,14:15:16,2287,14,,,,3864.76,0
25765110,14:16:20,14:16:20,2288,15,,,,4041.35,0
25765110,14:17:27,14:17:27,10739,16,,,,4237.28,0
25765110,14:19:17,14:19:17,4166,17,,,,4646.34,0
25765110,14:19:52,14:19:52,4167,18,,,,4798.49,0
25765110,14:21:00,14:21:00,10741,19,,,,5075.33,
25765110,14:21:18,14:21:18,4169,20,,,,5154.8,0
25765110,14:21:36,14:21:36,4170,21,,,,5231.36,0
25765110,14:24:44,14:24:44,4172,22,,,,6010.51,0
25765110,14:26:00,14:26:00,7848,23,,1,,6243.71,
26641110,09:30:00,09:30:00,8651,1,,,1,0,
26641110,09:30:57,09:30:57,715,2,,,,227.41,0
26641110,09:32:10,09:32:10,716,3,,,,500.44,0
26641110,09:33:25,09:33:25,717,4,,,,814.31,0
26641110,09:34:44,09:34:44,718,5,,,,1158.34,0
26641110,09:36:00,09:36:00,719,6,,,,1454.24,
26641110,09:37:24,09:37:24,8922,7,,,,1926.18,0
26641110,09:38:40,09:38:40,10130,8,,,,2337.04,0
26641110,09:39:55,09:39:55,721,9,,,,2688.95,0
26641110,09:40:17,09:40:17,9556,10,,,,2829.22,0
26641110,09:41:00,09:41:00,9958,11,,,,3105.17,
26641110,09:42:40,09:42:40,2285,12,,,,3561.63,0
26641110,09:43:17,09:43:17,2286,13,,,,3691.77,0
26641110,09:43:54,09:43:54,2287,14,,,,3864.76,0
26641110,09:44:51,09:44:51,2288,15,,,,4041.35,0
26641110,09:45:51,09:45:51,10739,16,,,,4237.28,0
26641110,09:47:28,09:47:28,4166,17,,,,4646.34,0
26641110,09:48:00,09:48:00,4167,18,,,,4798.49,0
26641110,09:49:00,09:49:00,10741,19,,,,5075.33,
26641110,09:49:14,09:49:14,4169,20,,,,5154.8,0
26641110,09:49:29,09:49:29,4170,21,,,,5231.36,0
26641110,09:51:59,09:51:59,4172,22,,,,6010.51,0
26641110,09:53:00,09:53:00,7848,23,,1,,6243.71,
28498110,11:00:00,11:00:00,8651,1,,,1,0,
28498110,11:01:07,11:01:07,715,2,,,,227.41,0
28498110,11:02:31,11:02:31,716,3,,,,500.44,0
28498110,11:04:00,11:04:00,717,4,,,,814.31,0
28498110,11:05:31,11:05:31,718,5,,,,1158.34,0
28498110,11:07:00,11:07:00,719,6,,,,1454.24,
28498110,11:08:24,11:08:24,8922,7,,,,1926.18,0
28498110,11:09:40,11:09:40,10130,8,,,,2337.04,0
28498110,11:10:55,11:10:55,721,9,,,,2688.95,0
28498110,11:11:17,11:11:17,9556,10,,,,2829.22,0
28498110,11:12:00,11:12:00,9958,11,,,,3105.17,
28498110,11:13:52,11:13:52,2285,12,,,,3561.63,0
28498110,11:14:34,11:14:34,2286,13,,,,3691.77,0
28498110,11:15:16,11:15:16,2287,14,,,,3864.76,0
28498110,11:16:20,11:16:20,2288,15,,,,4041.35,0
28498110,11:17:27,11:17:27,10739,16,,,,4237.28,0
28498110,11:19:17,11:19:17,4166,17,,,,4646.34,0
28498110,11:19:52,11:19:52,4167,18,,,,4798.49,0
28498110,11:21:00,11:21:00,10741,19,,,,5075.33,
28498110,11:21:18,11:21:18,4169,20,,,,5154.8,0
28498110,11:21:36,11:21:36,4170,21,,,,5231.36,0
28498110,11:24:44,11:24:44,4172,22,,,,6010.51,0
28498110,11:26:00,11:26:00,7848,23,,1,,6243.71,
28814110,08:30:00,08:30:00,8651,1,,,1,0,
28814110,08:30:57,08:30:57,715,2,,,,227.41,0
28814110,08:32:10,08:32:10,716,3,,,,500.44,0
28814110,08:33:25,08:33:25,717,4,,,,814.31,0
28814110,08:34:44,08:34:44,718,5,,,,1158.34,0
28814110,08:36:00,08:36:00,719,6,,,,1454.24,
28814110,08:37:24,08:37:24,8922,7,,,,1926.18,0
28814110,08:38:40,08:38:40,10130,8,,,,2337.04,0
28814110,08:39:55,08:39:55,721,9,,,,2688.95,0
28814110,08:40:17,08:40:17,9556,10,,,,2829.22,0
28814110,08:41:00,08:41:00,9958,11,,,,3105.17,
28814110,08:42:40,08:42:40,2285,12,,,,3561.63,0
28814110,08:43:17,08:43:17,2286,13,,,,3691.77,0
28814110,08:43:54,08:43:54,2287,14,,,,3864.76,0
28814110,08:44:51,08:44:51,2288,15,,,,4041.35,0
28814110,08:45:51,08:45:51,10739,16,,,,4237.28,0
28814110,08:47:28,08:47:28,4166,17,,,,4646.34,0
28814110,08:48:00,08:48:00,4167,18,,,,4798.49,0
28814110,08:49:00,08:49:00,10741,19,,,,5075.33,
28814110,08:49:14,08:49:14,4169,20,,,,5154.8,0
28814110,08:49:29,08:49:29,4170,21,,,,5231.36,0
28814110,08:51:59,08:51:59,4172,22,,,,6010.51,0
28814110,08:53:00,08:53:00,7848,23,,1,,6243.71,
28913010,12:40:00,12:40:00,8651,1,,,1,0,
28913010,12:41:07,12:41:07,715,2,,,,227.41,0
28913010,12:42:31,12:42:31,716,3,,,,500.44,0
28913010,12:44:00,12:44:00,717,4,,,,814.31,0
28913010,12:45:31,12:45:31,718,5,,,,1158.34,0
28913010,12:47:00,12:47:00,719,6,,,,1454.24,
28913010,12:48:24,12:48:24,8922,7,,,,1926.18,0
28913010,12:49:40,12:49:40,10130,8,,,,2337.04,0
28913010,12:50:55,12:50:55,721,9,,,,2688.95,0
28913010,12:51:17,12:51:17,9556,10,,,,2829.22,0
28913010,12:52:00,12:52:00,9958,11,,,,3105.17,
28913010,12:53:52,12:53:52,2285,12,,,,3561.63,0
28913010,12:54:34,12:54:34,2286,13,,,,3691.77,0
28913010,12:55:16,12:55:16,2287,14,,,,3864.76,0
28913010,12:56:20,12:56:20,2288,15,,,,4041.35,0
28913010,12:57:27,12:57:27,10739,16,,,,4237.28,0
28913010,12:59:17,12:59:17,4166,17,,,,4646.34,0
28913010,12:59:52,12:59:52,4167,18,,,,4798.49,0
28913010,13:01:00,13:01:00,10741,19,,,,5075.33,
28913010,13:01:18,13:01:18,4169,20,,,,5154.8,0
28913010,13:01:36,13:01:36,4170,21,,,,5231.36,0
28913010,13:04:44,13:04:44,4172,22,,,,6010.51,0
28913010,13:06:00,13:06:00,7848,23,,1,,6243.71,
28913080,12:40:00,12:40:00,8651,1,,,1,0,
28913080,12:41:07,12:41:07,715,2,,,,227.41,0
28913080,12:42:31,12:42:31,716,3,,,,500.44,0
28913080,12:44:00,12:44:00,717,4,,,,814.31,0
28913080,12:45:31,12:45:31,718,5,,,,1158.34,0
28913080,12:47:00,12:47:00,719,6,,,,1454.24,
28913080,12:48:24,12:48:24,8922,7,,,,1926.18,0
28913080,12:49:40,12:49:40,10130,8,,,,2337.04,0
28913080,12:50:55,12:50:55,721,9,,,,2688.95,0
28913080,12:51:17,12:51:17,9556,10,,,,2829.22,0
28913080,12:52:00,12:52:00,9958,11,,,,3105.17,
28913080,12:53:52,12:53:52,2285,12,,,,3561.63,0
28913080,12:54:34,12:54:34,2286,13,,,,3691.77,0
28913080,12:55:16,12:55:16,2287,14,,,,3864.76,0
28913080,12:56:20,12:56:20,2288,15,,,,4041.35,0
28913080,12:57:27,12:57:27,10739,16,,,,4237.28,0
28913080,12:59:17,12:59:17,4166,17,,,,4646.34,0
28913080,12:59:52,12:59:52,4167,18,,,,4798.49,0
28913080,13:01:00,13:01:00,10741,19,,,,5075.33,
28913080,13:01:18,13:01:18,4169,20,,,,5154.8,0
28913080,13:01:36,13:01:36,4170,21,,,,5231.36,0
28913080,13:04:44,13:04:44,4172,22,,,,6010.51,0
28913080,13:06:00,13:06:00,7848,23,,1,,6243.71,
28913100,12:40:00,12:40:00,8651,1,,,1,0,
28913100,12:41:07,12:41:07,715,2,,,,227.41,0
28913100,12:42:31,12:42:31,716,3,,,,500.44,0
28913100,12:44:00,12:44:00,717,4,,,,814.31,0
28913100,12:45:31,12:45:31,718,5,,,,1158.34,0
28913100,12:47:00,12:47:00,719,6,,,,1454.24,
28913100,12:48:24,12:48:24,8922,7,,,,1926.18,0
28913100,12:49:40,12:49:40,10130,8,,,,2337.04,0
28913100,12:50:55,12:50:55,721,9,,,,2688.95,0
28913100,12:51:17,12:51:17,9556,10,,,,2829.22,0
28913100,12:52:00,12:52:00,9958,11,,,,3105.17,
28913100,12:53:52,12:53:52,2285,12,,,,3561.63,0
28913100,12:54:34,12:54:34,2286,13,,,,3691.77,0
28913100,12:55:16,12:55:16,2287,14,,,,3864.76,0
28913100,12:56:20,12:56:20,2288,15,,,,4041.35,0
28913100,12:57:27,12:57:27,10739,16,,,,4237.28,0
28913100,12:59:17,12:59:17,4166,17,,,,4646.34,0
28913100,12:59:52,12:59:52,4167,18,,,,4798.49,0
28913100,13:01:00,13:01:00,10741,19,,,,5075.33,
28913100,13:01:18,13:01:18,4169,20,,,,5154.8,0
28913100,13:01:36,13:01:36,4170,21,,,,5231.36,0
28913100,13:04:44,13:04:44,4172,22,,,,6010.51,0
28913100,13:06:00,13:06:00,7848,23,,1,,6243.71,
29861010,08:40:00,08:40:00,8651,1,,,1,0,
29861010,08:40:57,08:40:57,715,2,,,,227.41,0
29861010,08:42:10,08:42:10,716,3,,,,500.44,0
29861010,08:43:25,08:43:25,717,4,,,,814.31,0
29861010,08:44:44,08:44:44,718,5,,,,1158.34,0
29861010,08:46:00,08:46:00,719,6,,,,1454.24,
29861010,08:47:24,08:47:24,8922,7,,,,1926.18,0
29861010,08:48:40,08:48:40,10130,8,,,,2337.04,0
29861010,08:49:55,08:49:55,721,9,,,,2688.95,0
29861010,08:50:17,08:50:17,9556,10,,,,2829.22,0
29861010,08:51:00,08:51:00,9958,11,,,,3105.17,
29861010,08:52:40,08:52:40,2285,12,,,,3561.63,0
29861010,08:53:17,08:53:17,2286,13,,,,3691.77,0
29861010,08:53:54,08:53:54,2287,14,,,,3864.76,0
29861010,08:54:51,08:54:51,2288,15,,,,4041.35,0
29861010,08:55:51,08:55:51,10739,16,,,,4237.28,0
29861010,08:57:28,08:57:28,4166,17,,,,4646.34,0
29861010,08:58:00,08:58:00,4167,18,,,,4798.49,0
29861010,08:59:00,08:59:00,10741,19,,,,5075.33,
29861010,08:59:14,08:59:14,4169,20,,,,5154.8,0
29861010,08:59:29,08:59:29,4170,21,,,,5231.36,0
29861010,09:01:59,09:01:59,4172,22,,,,6010.51,0
29861010,09:03:00,09:03:00,7848,23,,1,,6243.71,
29861080,08:40:00,08:40:00,8651,1,,,1,0,
29861080,08:40:57,08:40:57,715,2,,,,227.41,0
29861080,08:42:10,08:42:10,716,3,,,,500.44,0
29861080,08:43:25,08:43:25,717,4,,,,814.31,0
29861080,08:44:44,08:44:44,718,5,,,,1158.34,0
29861080,08:46:00,08:46:00,719,6,,,,1454.24,
29861080,08:47:24,08:47:24,8922,7,,,,1926.18,0
29861080,08:48:40,08:48:40,10130,8,,,,2337.04,0
29861080,08:49:55,08:49:55,721,9,,,,2688.95,0
29861080,08:50:17,08:50:17,9556,10,,,,2829.22,0
29861080,08:51:00,08:51:00,9958,11,,,,3105.17,
29861080,08:52:40,08:52:40,2285,12,,,,3561.63,0
29861080,08:53:17,08:53:17,2286,13,,,,3691.77,0
29861080,08:53:54,08:53:54,2287,14,,,,3864.76,0
29861080,08:54:51,08:54:51,2288,15,,,,4041.35,0
29861080,08:55:51,08:55:51,10739,16,,,,4237.28,0
29861080,08:57:28,08:57:28,4166,17,,,,4646.34,0
29861080,08:58:00,08:58:00,4167,18,,,,4798.49,0
29861080,08:59:00,08:59:00,10741,19,,,,5075.33,
29861080,08:59:14,08:59:14,4169,20,,,,5154.8,0
29861080,08:59:29,08:59:29,4170,21,,,,5231.36,0
29861080,09:01:59,09:01:59,4172,22,,,,6010.51,0
29861080,09:03:00,09:03:00,7848,23,,1,,6243.71,
29861100,08:40:00,08:40:00,8651,1,,,1,0,
29861100,08:40:57,08:40:57,715,2,,,,227.41,0
29861100,08:42:10,08:42:10,716,3,,,,500.44,0
29861100,08:43:25,08:43:25,717,4,,,,814.31,0
29861100,08:44:44,08:44:44,718,5,,,,1158.34,0
29861100,08:46:00,08:46:00,719,6,,,,1454.24,
29861100,08:47:24,08:47:24,8922,7,,,,1926.18,0
29861100,08:48:40,08:48:40,10130,8,,,,2337.04,0
29861100,08:49:55,08:49:55,721,9,,,,2688.95,0
29861100,08:50:17,08:50:17,9556,10,,,,2829.22,0
29861100,08:51:00,08:51:00,9958,11,,,,3105.17,
29861100,08:52:40,08:52:40,2285,12,,,,3561.63,0
29861100,08:53:17,08:53:17,2286,13,,,,3691.77,0
29861100,08:53:54,08:53:54,2287,14,,,,3864.76,0
29861100,08:54:51,08:54:51,2288,15,,,,4041.35,0
29861100,08:55:51,08:55:51,10739,16,,,,4237.28,0
29861100,08:57:28,08:57:28,4166,17,,,,4646.34,0
29861100,08:58:00,08:58:00,4167,18,,,,4798.49,0
29861100,08:59:00,08:59:00,10741,19,,,,5075.33,
29861100,08:59:14,08:59:14,4169,20,,,,5154.8,0
29861100,08:59:29,08:59:29,4170,21,,,,5231.36,0
29861100,09:01:59,09:01:59,4172,22,,,,6010.51,0
29861100,09:03:00,09:03:00,7848,23,,1,,6243.71,
4381070,14:58:00,14:58:00,8651,1,,,1,0,
4381070,14:59:07,14:59:07,715,2,,,,227.41,0
4381070,15:00:31,15:00:31,716,3,,,,500.44,0
4381070,15:02:00,15:02:00,717,4,,,,814.31,0
4381070,15:03:31,15:03:31,718,5,,,,1158.34,0
4381070,15:05:00,15:05:00,719,6,,,,1454.24,
4381070,15:05:52,15:05:52,10766,7,,,,1725.54,0
4381070,15:06:27,15:06:27,8922,8,,,,1926.18,0
4381070,15:07:42,15:07:42,10130,9,,,,2337.04,0
4381070,15:08:56,15:08:56,721,10,,,,2688.95,0
4381070,15:09:18,15:09:18,9556,11,,,,2829.22,0
4381070,15:10:00,15:10:00,9958,12,,,,3105.17,
4381070,15:11:52,15:11:52,2285,13,,,,3561.63,0
4381070,15:12:34,15:12:34,2286,14,,,,3691.77,0
4381070,15:13:16,15:13:16,2287,15,,,,3864.76,0
4381070,15:14:20,15:14:20,2288,16,,,,4041.35,0
4381070,15:15:27,15:15:27,10739,17,,,,4237.28,0
4381070,15:17:17,15:17:17,4166,18,,,,4646.34,0
4381070,15:17:52,15:17:52,4167,19,,,,4798.49,0
4381070,15:19:00,15:19:00,10741,20,,,,5075.33,
4381070,15:19:18,15:19:18,4169,21,,,,5154.8,0
4381070,15:19:36,15:19:36,4170,22,,,,5231.36,0
4381070,15:22:44,15:22:44,4172,23,,,,6010.51,0
4381070,15:24:00,15:24:00,7848,24,,1,,6243.71,
4929010,09:40:00,09:40:00,8651,1,,,1,0,
4929010,09:40:57,09:40:57,715,2,,,,227.41,0
4929010,09:42:10,09:42:10,716,3,,,,500.44,0
4929010,09:43:25,09:43:25,717,4,,,,814.31,0
4929010,09:44:44,09:44:44,718,5,,,,1158.34,0
4929010,09:46:00,09:46:00,719,6,,,,1454.24,
4929010,09:47:24,09:47:24,8922,7,,,,1926.18,0
4929010,09:48:40,09:48:40,10130,8,,,,2337.04,0
4929010,09:49:55,09:49:55,721,9,,,,2688.95,0
4929010,09:50:17,09:50:17,9556,10,,,,2829.22,0
4929010,09:51:00,09:51:00,9958,11,,,,3105.17,
4929010,09:52:40,09:52:40,2285,12,,,,3561.63,0
4929010,09:53:17,09:53:17,2286,13,,,,3691.77,0
4929010,09:53:54,09:53:54,2287,14,,,,3864.76,0
4929010,09:54:51,09:54:51,2288,15,,,,4041.35,0
4929010,09:55:51,09:55:51,10739,16,,,,4237.28,0
4929010,09:57:28,09:57:28,4166,17,,,,4646.34,0
4929010,09:58:00,09:58:00,4167,18,,,,4798.49,0
4929010,09:59:00,09:59:00,10741,19,,,,5075.33,
4929010,09:59:14,09:59:14,4169,20,,,,5154.8,0
4929010,09:59:29,09:59:29,4170,21,,,,5231.36,0
4929010,10:01:59,10:01:59,4172,22,,,,6010.51,0
4929010,10:03:00,10:03:00,7848,23,,1,,6243.71,
4929080,09:40:00,09:40:00,8651,1,,,1,0,
4929080,09:40:57,09:40:57,715,2,,,,227.41,0
4929080,09:42:10,09:42:10,716,3,,,,500.44,0
4929080,09:43:25,09:43:25,717,4,,,,814.31,0
4929080,09:44:44,09:44:44,718,5,,,,1158.34,0
4929080,09:46:00,09:46:00,719,6,,,,1454.24,
4929080,09:47:24,09:47:24,8922,7,,,,1926.18,0
4929080,09:48:40,09:48:40,10130,8,,,,2337.04,0
4929080,09:49:55,09:49:55,721,9,,,,2688.95,0
4929080,09:50:17,09:50:17,9556,10,,,,2829.22,0
4929080,09:51:00,09:51:00,9958,11,,,,3105.17,
4929080,09:52:40,09:52:40,2285,12,,,,3561.63,0
4929080,09:53:17,09:53:17,2286,13,,,,3691.77,0
4929080,09:53:54,09:53:54,2287,14,,,,3864.76,0
4929080,09:54:51,09:54:51,2288,15,,,,4041.35,0
4929080,09:55:51,09:55:51,10739,16,,,,4237.28,0
4929080,09:57:28,09:57:28,4166,17,,,,4646.34,0
4929080,09:58:00,09:58:00,4167,18,,,,4798.49,0
4929080,09:59:00,09:59:00,10741,19,,,,5075.33,
4929080,09:59:14,09:59:14,4169,20,,,,5154.8,0
4929080,09:59:29,09:59:29,4170,21,,,,5231.36,0
4929080,10:01:59,10:01:59,4172,22,,,,6010.51,0
4929080,10:03:00,10:03:00,7848,23,,1,,6243.71,
4929100,09:40:00,09:40:00,8651,1,,,1,0,
4929100,09:40:57,09:40:57,715,2,,,,227.41,0
4929100,09:42:10,09:42:10,716,3,,,,500.44,0
4929100,09:43:25,09:43:25,717,4,,,,814.31,0
4929100,09:44:44,09:44:44,718,5,,,,1158.34,0
4929100,09:46:00,09:46:00,719,6,,,,1454.24,
4929100,09:47:24,09:47:24,8922,7,,,,1926.18,0
4929100,09:48:40,09:48:40,10130,8,,,,2337.04,0
4929100,09:49:55,09:49:55,721,9,,,,2688.95,0
4929100,09:50:17,09:50:17,9556,10,,,,2829.22,0
4929100,09:51:00,09:51:00,9958,11,,,,3105.17,
4929100,09:52:40,09:52:40,2285,12,,,,3561.63,0
4929100,09:53:17,09:53:17,2286,13,,,,3691.77,0
4929100,09:53:54,09:53:54,2287,14,,,,3864.76,0
4929100,09:54:51,09:54:51,2288,15,,,,4041.35,0
4929100,09:55:51,09:55:51,10739,16,,,,4237.28,0
4929100,09:57:28,09:57:28,4166,17,,,,4646.34,0
4929100,09:58:00,09:58:00,4167,18,,,,4798.49,0
4929100,09:59:00,09:59:00,10741,19,,,,5075.33,
4929100,09:59:14,09:59:14,4169,20,,,,5154.8,0
4929100,09:59:29,09:59:29,4170,21,,,,5231.36,0
4929100,10:01:59,10:01:59,4172,22,,,,6010.51,0
4929100,10:03:00,10:03:00,7848,23,,1,,6243.71,
7000070,14:00:00,14:00:00,8651,1,,,1,0,
7000070,14:01:07,14:01:07,715,2,,,,227.41,0
7000070,14:02:31,14:02:31,716,3,,,,500.44,0
7000070,14:04:00,14:04:00,717,4,,,,814.31,0
7000070,14:05:31,14:05:31,718,5,,,,1158.34,0
7000070,14:07:00,14:07:00,719,6,,,,1454.24,
7000070,14:07:52,14:07:52,10766,7,,,,1725.54,0
7000070,14:08:27,14:08:27,8922,8,,,,1926.18,0
7000070,14:09:42,14:09:42,10130,9,,,,2337.04,0
7000070,14:10:56,14:10:56,721,10,,,,2688.95,0
7000070,14:11:18,14:11:18,9556,11,,,,2829.22,0
7000070,14:12:00,14:12:00,9958,12,,,,3105.17,
7000070,14:13:52,14:13:52,2285,13,,,,3561.63,0
7000070,14:14:34,14:14:34,2286,14,,,,3691.77,0
7000070,14:15:16,14:15:16,2287,15,,,,3864.76,0
7000070,14:16:20,14:16:20,2288,16,,,,4041.35,0
7000070,14:17:27,14:17:27,10739,17,,,,4237.28,0
7000070,14:19:17,14:19:17,4166,18,,,,4646.34,0
7000070,14:19:52,14:19:52,4167,19,,,,4798.49,0
7000070,14:21:00,14:21:00,10741,20,,,,5075.33,
7000070,14:21:18,14:21:18,4169,21,,,,5154.8,0
7000070,14:21:36,14:21:36,4170,22,,,,5231.36,0
7000070,14:24:44,14:24:44,4172,23,,,,6010.51,0
7000070,14:26:00,14:26:00,7848,24,,1,,6243.71,
7387110,10:00:00,10:00:00,8651,1,,,1,0,
7387110,10:01:07,10:01:07,715,2,,,,227.41,0
7387110,10:02:31,10:02:31,716,3,,,,500.44,0
7387110,10:04:00,10:04:00,717,4,,,,814.31,0
7387110,10:05:31,10:05:31,718,5,,,,1158.34,0
7387110,10:07:00,10:07:00,719,6,,,,1454.24,
7387110,10:08:24,10:08:24,8922,7,,,,1926.18,0
7387110,10:09:40,10:09:40,10130,8,,,,2337.04,0
7387110,10:10:55,10:10:55,721,9,,,,2688.95,0
7387110,10:11:17,10:11:17,9556,10,,,,2829.22,0
7387110,10:12:00,10:12:00,9958,11,,,,3105.17,
7387110,10:13:52,10:13:52,2285,12,,,,3561.63,0
7387110,10:14:34,10:14:34,2286,13,,,,3691.77,0
7387110,10:15:16,10:15:16,2287,14,,,,3864.76,0
7387110,10:16:20,10:16:20,2288,15,,,,4041.35,0
7387110,10:17:27,10:17:27,10739,16,,,,4237.28,0
7387110,10:19:17,10:19:17,4166,17,,,,4646.34,0
7387110,10:19:52,10:19:52,4167,18,,,,4798.49,0
7387110,10:21:00,10:21:00,10741,19,,,,5075.33,
7387110,10:21:18,10:21:18,4169,20,,,,5154.8,0
7387110,10:21:36,10:21:36,4170,21,,,,5231.36,0
7387110,10:24:44,10:24:44,4172,22,,,,6010.51,0
7387110,10:26:00,10:26:00,7848,23,,1,,6243.71,
7559070,16:00:00,16:00:00,8651,1,,,1,0,
7559070,16:01:07,16:01:07,715,2,,,,227.41,0
7559070,16:02:31,16:02:31,716,3,,,,500.44,0
7559070,16:04:00,16:04:00,717,4,,,,814.31,0
7559070,16:05:31,16:05:31,718,5,,,,1158.34,0
7559070,16:07:00,16:07:00,719,6,,,,1454.24,
7559070,16:07:52,16:07:52,10766,7,,,,1725.54,0
7559070,16:08:27,16:08:27,8922,8,,,,1926.18,0
7559070,16:09:42,16:09:42,10130,9,,,,2337.04,0
7559070,16:10:56,16:10:56,721,10,,,,2688.95,0
7559070,16:11:18,16:11:18,9556,11,,,,2829.22,0
7559070,16:12:00,16:12:00,9958,12,,,,3105.17,
7559070,16:13:52,16:13:52,2285,13,,,,3561.63,0
7559070,16:14:34,16:14:34,2286,14,,,,3691.77,0
7559070,16:15:16,16:15:16,2287,15,,,,3864.76,0
7559070,16:16:20,16:16:20,2288,16,,,,4041.35,0
7559070,16:17:27,16:17:27,10739,17,,,,4237.28,0
7559070,16:19:17,16:19:17,4166,18,,,,4646.34,0
7559070,16:19:52,16:19:52,4167,19,,,,4798.49,0
7559070,16:21:00,16:21:00,10741,20,,,,5075.33,
7559070,16:21:18,16:21:18,4169,21,,,,5154.8,0
7559070,16:21:36,16:21:36,4170,22,,,,5231.36,0
7559070,16:24:44,16:24:44,4172,23,,,,6010.51,0
7559070,16:26:00,16:26:00,7848,24,,1,,6243.71,
9392010,10:10:00,10:10:00,8651,1,,,1,0,
9392010,10:11:07,10:11:07,715,2,,,,227.41,0
9392010,10:12:31,10:12:31,716,3,,,,500.44,0
9392010,10:14:00,10:14:00,717,4,,,,814.31,0
9392010,10:15:31,10:15:31,718,5,,,,1158.34,0
9392010,10:17:00,10:17:00,719,6,,,,1454.24,
9392010,10:18:24,10:18:24,8922,7,,,,1926.18,0
9392010,10:19:40,10:19:40,10130,8,,,,2337.04,0
9392010,10:20:55,10:20:55,721,9,,,,2688.95,0
9392010,10:21:17,10:21:17,9556,10,,,,2829.22,0
9392010,10:22:00,10:22:00,9958,11,,,,3105.17,
9392010,10:23:52,10:23:52,2285,12,,,,3561.63,0
9392010,10:24:34,10:24:34,2286,13,,,,3691.77,0
9392010,10:25:16,10:25:16,2287,14,,,,3864.76,0
9392010,10:26:20,10:26:20,2288,15,,,,4041.35,0
9392010,10:27:27,10:27:27,10739,16,,,,4237.28,0
9392010,10:29:17,10:29:17,4166,17,,,,4646.34,0
9392010,10:29:52,10:29:52,4167,18,,,,4798.49,0
9392010,10:31:00,10:31:00,10741,19,,,,5075.33,
9392010,10:31:18,10:31:18,4169,20,,,,5154.8,0
9392010,10:31:36,10:31:36,4170,21,,,,5231.36,0
9392010,10:34:44,10:34:44,4172,22,,,,6010.51,0
9392010,10:36:00,10:36:00,7848,23,,1,,6243.71,
9392080,10:10:00,10:10:00,8651,1,,,1,0,
9392080,10:11:07,10:11:07,715,2,,,,227.41,0
9392080,10:12:31,10:12:31,716,3,,,,500.44,0
9392080,10:14:00,10:14:00,717,4,,,,814.31,0
9392080,10:15:31,10:15:31,718,5,,,,1158.34,0
9392080,10:17:00,10:17:00,719,6,,,,1454.24,
9392080,10:18:24,10:18:24,8922,7,,,,1926.18,0
9392080,10:19:40,10:19:40,10130,8,,,,2337.04,0
9392080,10:20:55,10:20:55,721,9,,,,2688.95,0
9392080,10:21:17,10:21:17,9556,10,,,,2829.22,0
9392080,10:22:00,10:22:00,9958,11,,,,3105.17,
9392080,10:23:52,10:23:52,2285,12,,,,3561.63,0
9392080,10:24:34,10:24:34,2286,13,,,,3691.77,0
9392080,10:25:16,10:25:16,2287,14,,,,3864.76,0
9392080,10:26:20,10:26:20,2288,15,,,,4041.35,0
9392080,10:27:27,10:27:27,10739,16,,,,4237.28,0
9392080,10:29:17,10:29:17,4166,17,,,,4646.34,0
9392080,10:29:52,10:29:52,4167,18,,,,4798.49,0
9392080,10:31:00,10:31:00,10741,19,,,,5075.33,
9392080,10:31:18,10:31:18,4169,20,,,,5154.8,0
9392080,10:31:36,10:31:36,4170,21,,,,5231.36,0
9392080,10:34:44,10:34:44,4172,22,,,,6010.51,0
9392080,10:36:00,10:36:00,7848,23,,1,,6243.71,
9392100,10:10:00,10:10:00,8651,1,,,1,0,
9392100,10:11:07,10:11:07,715,2,,,,227.41,0
9392100,10:12:31,10:12:31,716,3,,,,500.44,0
9392100,10:14:00,10:14:00,717,4,,,,814.31,0
9392100,10:15:31,10:15:31,718,5,,,,1158.34,0
9392100,10:17:00,10:17:00,719,6,,,,1454.24,
9392100,10:18:24,10:18:24,8922,7,,,,1926.18,0
9392100,10:19:40,10:19:40,10130,8,,,,2337.04,0
9392100,10:20:55,10:20:55,721,9,,,,2688.95,0
9392100,10:21:17,10:21:17,9556,10,,,,2829.22,0
9392100,10:22:00,10:22:00,9958,11,,,,3105.17,
9392100,10:23:52,10:23:52,2285,12,,,,3561.63,0
9392100,10:24:34,10:24:34,2286,13,,,,3691.77,0
9392100,10:25:16,10:25:16,2287,14,,,,3864.76,0
9392100,10:26:20,10:26:20,2288,15,,,,4041.35,0
9392100,10:27:27,10:27:27,10739,16,,,,4237.28,0
9392100,10:29:17,10:29:17,4166,17,,,,4646.34,0
9392100,10:29:52,10:29:52,4167,18,,,,4798.49,0
9392100,10:31:00,10:31:00,10741,19,,,,5075.33,
9392100,10:31:18,10:31:18,4169,20,,,,5154.8,0
9392100,10:31:36,10:31:36,4170,21,,,,5231.36,0
9392100,10:34:44,10:34:44,4172,22,,,,6010.51,0
9392100,10:36:00,10:36:00,7848,23,,1,,6243.71,
9540110,15:30:00,15:30:00,8651,1,,,1,0,
9540110,15:31:07,15:31:07,715,2,,,,227.41,0
9540110,15:32:31,15:32:31,716,3,,,,500.44,0
9540110,15:34:00,15:34:00,717,4,,,,814.31,0
9540110,15:35:31,15:35:31,718,5,,,,1158.34,0
9540110,15:37:00,15:37:00,719,6,,,,1454.24,
9540110,15:38:24,15:38:24,8922,7,,,,1926.18,0
9540110,15:39:40,15:39:40,10130,8,,,,2337.04,0
9540110,15:40:55,15:40:55,721,9,,,,2688.95,0
9540110,15:41:17,15:41:17,9556,10,,,,2829.22,0
9540110,15:42:00,15:42:00,9958,11,,,,3105.17,
9540110,15:43:52,15:43:52,2285,12,,,,3561.63,0
9540110,15:44:34,15:44:34,2286,13,,,,3691.77,0
9540110,15:45:16,15:45:16,2287,14,,,,3864.76,0
9540110,15:46:20,15:46:20,2288,15,,,,4041.35,0
9540110,15:47:27,15:47:27,10739,16,,,,4237.28,0
9540110,15:49:17,15:49:17,4166,17,,,,4646.34,0
9540110,15:49:52,15:49:52,4167,18,,,,4798.49,0
9540110,15:51:00,15:51:00,10741,19,,,,5075.33,
9540110,15:51:18,15:51:18,4169,20,,,,5154.8,0
9540110,15:51:36,15:51:36,4170,21,,,,5231.36,0
9540110,15:54:44,15:54:44,4172,22,,,,6010.51,0
9540110,15:56:00,15:56:00,7848,23,,1,,6243.71,
10073110,20:00:00,20:00:00,8651,1,,,1,0,
10073110,20:00:57,20:00:57,715,2,,,,227.41,0
10073110,20:02:10,20:02:10,716,3,,,,500.44,0
10073110,20:03:25,20:03:25,717,4,,,,814.31,0
10073110,20:04:44,20:04:44,718,5,,,,1158.34,0
10073110,20:06:00,20:06:00,719,6,,,,1454.24,
10073110,20:06:44,20:06:44,10766,7,,,,1728.89,0
10073110,20:07:54,20:07:54,8922,8,,,,2196.98,0
10073110,20:09:00,20:09:00,10130,9,,,,2607.84,0
10073110,20:10:03,20:10:03,721,10,,,,2959.76,0
10073110,20:10:23,20:10:23,9556,11,,,,3100.03,0
10073110,20:11:00,20:11:00,9958,12,,,,3375.98,
10073110,20:12:38,20:12:38,2285,13,,,,3832.42,0
10073110,20:13:14,20:13:14,2286,14,,,,3962.56,0
10073110,20:13:51,20:13:51,2287,15,,,,4135.55,0
10073110,20:14:47,20:14:47,2288,16,,,,4312.14,0
10073110,20:15:46,20:15:46,10739,17,,,,4508.07,0
10073110,20:17:24,20:17:24,4166,18,,,,4917.49,0
10073110,20:18:06,20:18:06,4167,19,,,,5069.41,0
10073110,20:19:00,20:19:00,10741,20,,1,,5347.24,
10156070,07:00:00,07:00:00,8651,1,,,1,0,
10156070,07:00:57,07:00:57,715,2,,,,227.41,0
10156070,07:02:10,07:02:10,716,3,,,,500.44,0
10156070,07:03:25,07:03:25,717,4,,,,814.31,0
10156070,07:04:44,07:04:44,718,5,,,,1158.34,0
10156070,07:06:00,07:06:00,719,6,,,,1454.24,
10156070,07:06:44,07:06:44,10766,7,,,,1728.89,0
10156070,07:07:54,07:07:54,8922,8,,,,2196.98,0
10156070,07:09:00,07:09:00,10130,9,,,,2607.84,0
10156070,07:10:03,07:10:03,721,10,,,,2959.76,0
10156070,07:10:23,07:10:23,9556,11,,,,3100.03,0
10156070,07:11:00,07:11:00,9958,12,,,,3375.98,
10156070,07:12:38,07:12:38,2285,13,,,,3832.42,0
10156070,07:13:14,07:13:14,2286,14,,,,3962.56,0
10156070,07:13:51,07:13:51,2287,15,,,,4135.55,0
10156070,07:14:47,07:14:47,2288,16,,,,4312.14,0
10156070,07:15:46,07:15:46,10739,17,,,,4508.07,0
10156070,07:17:24,07:17:24,4166,18,,,,4917.49,0
10156070,07:18:06,07:18:06,4167,19,,,,5069.41,0
10156070,07:19:00,07:19:00,10741,20,,1,,5347.24,
10784020,14:03:00,14:03:00,8651,1,,,1,0,
10784020,14:03:57,14:03:57,715,2,,,,227.41,0
10784020,14:05:10,14:05:10,716,3,,,,500.44,0
10784020,14:06:25,14:06:25,717,4,,,,814.31,0
10784020,14:07:44,14:07:44,718,5,,,,1158.34,0
10784020,14:09:00,14:09:00,719,6,,,,1454.24,
10784020,14:09:44,14:09:44,10766,7,,,,1728.89,0
10784020,14:10:54,14:10:54,8922,8,,,,2196.98,0
10784020,14:12:00,14:12:00,10130,9,,,,2607.84,0
10784020,14:13:03,14:13:03,721,10,,,,2959.76,0
10784020,14:13:23,14:13:23,9556,11,,,,3100.03,0
10784020,14:14:00,14:14:00,9958,12,,,,3375.98,
10784020,14:15:38,14:15:38,2285,13,,,,3832.42,0
10784020,14:16:14,14:16:14,2286,14,,,,3962.56,0
10784020,14:16:51,14:16:51,2287,15,,,,4135.55,0
10784020,14:17:47,14:17:47,2288,16,,,,4312.14,0
10784020,14:18:46,14:18:46,10739,17,,,,4508.07,0
10784020,14:20:24,14:20:24,4166,18,,,,4917.49,0
10784020,14:21:06,14:21:06,4167,19,,,,5069.41,0
10784020,14:22:00,14:22:00,10741,20,,1,,5347.24,
10784030,14:03:00,14:03:00,8651,1,,,1,0,
10784030,14:03:57,14:03:57,715,2,,,,227.41,0
10784030,14:05:10,14:05:10,716,3,,,,500.44,0
10784030,14:06:25,14:06:25,717,4,,,,814.31,0
10784030,14:07:44,14:07:44,718,5,,,,1158.34,0
10784030,14:09:00,14:09:00,719,6,,,,1454.24,
10784030,14:09:44,14:09:44,10766,7,,,,1728.89,0
10784030,14:10:54,14:10:54,8922,8,,,,2196.98,0
10784030,14:12:00,14:12:00,10130,9,,,,2607.84,0
10784030,14:13:03,14:13:03,721,10,,,,2959.76,0
10784030,14:13:23,14:13:23,9556,11,,,,3100.03,0
10784030,14:14:00,14:14:00,9958,12,,,,3375.98,
10784030,14:15:38,14:15:38,2285,13,,,,3832.42,0
10784030,14:16:14,14:16:14,2286,14,,,,3962.56,0
10784030,14:16:51,14:16:51,2287,15,,,,4135.55,0
10784030,14:17:47,14:17:47,2288,16,,,,4312.14,0
10784030,14:18:46,14:18:46,10739,17,,,,4508.07,0
10784030,14:20:24,14:20:24,4166,18,,,,4917.49,0
10784030,14:21:06,14:21:06,4167,19,,,,5069.41,0
10784030,14:22:00,14:22:00,10741,20,,1,,5347.24,
10784040,14:03:00,14:03:00,8651,1,,,1,0,
10784040,14:03:57,14:03:57,715,2,,,,227.41,0
10784040,14:05:10,14:05:10,716,3,,,,500.44,0
10784040,14:06:25,14:06:25,717,4,,,,814.31,0
10784040,14:07:44,14:07:44,718,5,,,,1158.34,0
10784040,14:09:00,14:09:00,719,6,,,,1454.24,
10784040,14:09:44,14:09:44,10766,7,,,,1728.89,0
10784040,14:10:54,14:10:54,8922,8,,,,2196.98,0
10784040,14:12:00,14:12:00,10130,9,,,,2607.84,0
10784040,14:13:03,14:13:03,721,10,,,,2959.76,0
10784040,14:13:23,14:13:23,9556,11,,,,3100.03,0
10784040,14:14:00,14:14:00,9958,12,,,,3375.98,
10784040,14:15:38,14:15:38,2285,13,,,,3832.42,0
10784040,14:16:14,14:16:14,2286,14,,,,3962.56,0
10784040,14:16:51,14:16:51,2287,15,,,,4135.55,0
10784040,14:17:47,14:17:47,2288,16,,,,4312.14,0
10784040,14:18:46,14:18:46,10739,17,,,,4508.07,0
10784040,14:20:24,14:20:24,4166,18,,,,4917.49,0
10784040,14:21:06,14:21:06,4167,19,,,,5069.41,0
10784040,14:22:00,14:22:00,10741,20,,1,,5347.24,
10784050,14:03:00,14:03:00,8651,1,,,1,0,
10784050,14:03:57,14:03:57,715,2,,,,227.41,0
10784050,14:05:10,14:05:10,716,3,,,,500.44,0
10784050,14:06:25,14:06:25,717,4,,,,814.31,0
10784050,14:07:44,14:07:44,718,5,,,,1158.34,0
10784050,14:09:00,14:09:00,719,6,,,,1454.24,
10784050,14:09:44,14:09:44,10766,7,,,,1728.89,0
10784050,14:10:54,14:10:54,8922,8,,,,2196.98,0
10784050,14:12:00,14:12:00,10130,9,,,,2607.84,0
10784050,14:13:03,14:13:03,721,10,,,,2959.76,0
10784050,14:13:23,14:13:23,9556,11,,,,3100.03,0
10784050,14:14:00,14:14:00,9958,12,,,,3375.98,
10784050,14:15:38,14:15:38,2285,13,,,,3832.42,0
10784050,14:16:14,14:16:14,2286,14,,,,3962.56,0
10784050,14:16:51,14:16:51,2287,15,,,,4135.55,0
10784050,14:17:47,14:17:47,2288,16,,,,4312.14,0
10784050,14:18:46,14:18:46,10739,17,,,,4508.07,0
10784050,14:20:24,14:20:24,4166,18,,,,4917.49,0
10784050,14:21:06,14:21:06,4167,19,,,,5069.41,0
10784050,14:22:00,14:22:00,10741,20,,1,,5347.24,
10784060,14:03:00,14:03:00,8651,1,,,1,0,
10784060,14:03:57,14:03:57,715,2,,,,227.41,0
10784060,14:05:10,14:05:10,716,3,,,,500.44,0
10784060,14:06:25,14:06:25,717,4,,,,814.31,0
10784060,14:07:44,14:07:44,718,5,,,,1158.34,0
10784060,14:09:00,14:09:00,719,6,,,,1454.24,
10784060,14:09:44,14:09:44,10766,7,,,,1728.89,0
10784060,14:10:54,14:10:54,8922,8,,,,2196.98,0
10784060,14:12:00,14:12:00,10130,9,,,,2607.84,0
10784060,14:13:03,14:13:03,721,10,,,,2959.76,0
10784060,14:13:23,14:13:23,9556,11,,,,3100.03,0
10784060,14:14:00,14:14:00,9958,12,,,,3375.98,
10784060,14:15:38,14:15:38,2285,13,,,,3832.42,0
10784060,14:16:14,14:16:14,2286,14,,,,3962.56,0
10784060,14:16:51,14:16:51,2287,15,,,,4135.55,0
10784060,14:17:47,14:17:47,2288,16,,,,4312.14,0
10784060,14:18:46,14:18:46,10739,17,,,,4508.07,0
10784060,14:20:24,14:20:24,4166,18,,,,4917.49,0
10784060,14:21:06,14:21:06,4167,19,,,,5069.41,0
10784060,14:22:00,14:22:00,10741,20,,1,,5347.24,
10784120,14:03:00,14:03:00,8651,1,,,1,0,
10784120,14:03:57,14:03:57,715,2,,,,227.41,0
10784120,14:05:10,14:05:10,716,3,,,,500.44,0
10784120,14:06:25,14:06:25,717,4,,,,814.31,0
10784120,14:07:44,14:07:44,718,5,,,,1158.34,0
10784120,14:09:00,14:09:00,719,6,,,,1454.24,
10784120,14:09:44,14:09:44,10766,7,,,,1728.89,0
10784120,14:10:54,14:10:54,8922,8,,,,2196.98,0
10784120,14:12:00,14:12:00,10130,9,,,,2607.84,0
10784120,14:13:03,14:13:03,721,10,,,,2959.76,0
10784120,14:13:23,14:13:23,9556,11,,,,3100.03,0
10784120,14:14:00,14:14:00,9958,12,,,,3375.98,
10784120,14:15:38,14:15:38,2285,13,,,,3832.42,0
10784120,14:16:14,14:16:14,2286,14,,,,3962.56,0
10784120,14:16:51,14:16:51,2287,15,,,,4135.55,0
10784120,14:17:47,14:17:47,2288,16,,,,4312.14,0
10784120,14:18:46,14:18:46,10739,17,,,,4508.07,0
10784120,14:20:24,14:20:24,4166,18,,,,4917.49,0
10784120,14:21:06,14:21:06,4167,19,,,,5069.41,0
10784120,14:22:00,14:22:00,10741,20,,1,,5347.24,
10847090,05:10:00,05:10:00,719,1,,,1,0,
10847090,05:10:46,05:10:46,10766,2,,,,271.3,0
10847090,05:11:55,05:11:55,8922,3,,,,739.39,0
10847090,05:13:00,05:13:00,10130,4,,,,1150.25,0
10847090,05:14:04,05:14:04,721,5,,,,1502.17,0
10847090,05:14:23,05:14:23,9556,6,,,,1642.44,0
10847090,05:15:00,05:15:00,9958,7,,,,1918.39,
10847090,05:16:25,05:16:25,2285,8,,,,2374.83,0
10847090,05:16:57,05:16:57,2286,9,,,,2504.97,0
10847090,05:17:29,05:17:29,2287,10,,,,2677.96,0
10847090,05:18:18,05:18:18,2288,11,,,,2854.55,0
10847090,05:19:10,05:19:10,10739,12,,,,3050.48,0
10847090,05:20:36,05:20:36,4166,13,,,,3459.9,0
10847090,05:21:13,05:21:13,4167,14,,,,3611.82,0
10847090,05:22:00,05:22:00,10741,15,,1,,3889.65,
10998020,07:02:00,07:02:00,8651,1,,,1,0,
10998020,07:03:07,07:03:07,715,2,,,,227.41,0
10998020,07:04:31,07:04:31,716,3,,,,500.44,0
10998020,07:06:00,07:06:00,717,4,,,,814.31,0
10998020,07:07:31,07:07:31,718,5,,,,1158.34,0
10998020,07:09:00,07:09:00,719,6,,,,1454.24,
10998020,07:09:53,07:09:53,10766,7,,,,1728.89,0
10998020,07:11:17,07:11:17,8922,8,,,,2196.98,0
10998020,07:12:36,07:12:36,10130,9,,,,2607.84,0
10998020,07:13:52,07:13:52,721,10,,,,2959.76,0
10998020,07:14:15,07:14:15,9556,11,,,,3100.03,0
10998020,07:15:00,07:15:00,9958,12,,,,3375.98,
10998020,07:16:38,07:16:38,2285,13,,,,3832.42,0
10998020,07:17:14,07:17:14,2286,14,,,,3962.56,0
10998020,07:17:51,07:17:51,2287,15,,,,4135.55,0
10998020,07:18:47,07:18:47,2288,16,,,,4312.14,0
10998020,07:19:46,07:19:46,10739,17,,,,4508.07,0
10998020,07:21:24,07:21:24,4166,18,,,,4917.49,0
10998020,07:22:06,07:22:06,4167,19,,,,5069.41,0
10998020,07:23:00,07:23:00,10741,20,,1,,5347.24,
10998030,07:02:00,07:02:00,8651,1,,,1,0,
10998030,07:03:07,07:03:07,715,2,,,,227.41,0
10998030,07:04:31,07:04:31,716,3,,,,500.44,0
10998030,07:06:00,07:06:00,717,4,,,,814.31,0
10998030,07:07:31,07:07:31,718,5,,,,1158.34,0
10998030,07:09:00,07:09:00,719,6,,,,1454.24,
10998030,07:09:53,07:09:53,10766,7,,,,1728.89,0
10998030,07:11:17,07:11:17,8922,8,,,,2196.98,0
10998030,07:12:36,07:12:36,10130,9,,,,2607.84,0
10998030,07:13:52,07:13:52,721,10,,,,2959.76,0
10998030,07:14:15,07:14:15,9556,11,,,,3100.03,0
10998030,07:15:00,07:15:00,9958,12,,,,3375.98,
10998030,07:16:38,07:16:38,2285,13,,,,3832.42,0
10998030,07:17:14,07:17:14,2286,14,,,,3962.56,0
10998030,07:17:51,07:17:51,2287,15,,,,4135.55,0
10998030,07:18:47,07:18:47,2288,16,,,,4312.14,0
10998030,07:19:46,07:19:46,10739,17,,,,4508.07,0
10998030,07:21:24,07:21:24,4166,18,,,,4917.49,0
10998030,07:22:06,07:22:06,4167,19,,,,5069.41,0
10998030,07:23:00,07:23:00,10741,20,,1,,5347.24,
10998040,07:02:00,07:02:00,8651,1,,,1,0,
10998040,07:03:07,07:03:07,715,2,,,,227.41,0
10998040,07:04:31,07:04:31,716,3,,,,500.44,0
10998040,07:06:00,07:06:00,717,4,,,,814.31,0
10998040,07:07:31,07:07:31,718,5,,,,1158.34,0
10998040,07:09:00,07:09:00,719,6,,,,1454.24,
10998040,07:09:53,07:09:53,10766,7,,,,1728.89,0
10998040,07:11:17,07:11:17,8922,8,,,,2196.98,0
10998040,07:12:36,07:12:36,10130,9,,,,2607.84,0
10998040,07:13:52,07:13:52,721,10,,,,2959.76,0
10998040,07:14:15,07:14:15,9556,11,,,,3100.03,0
10998040,07:15:00,07:15:00,9958,12,,,,3375.98,
10998040,07:16:38,07:16:38,2285,13,,,,3832.42,0
10998040,07:17:14,07:17:14,2286,14,,,,3962.56,0
10998040,07:17:51,07:17:51,2287,15,,,,4135.55,0
10998040,07:18:47,07:18:47,2288,16,,,,4312.14,0
10998040,07:19:46,07:19:46,10739,17,,,,4508.07,0
10998040,07:21:24,07:21:24,4166,18,,,,4917.49,0
10998040,07:22:06,07:22:06,4167,19,,,,5069.41,0
10998040,07:23:00,07:23:00,10741,20,,1,,5347.24,
10998050,07:02:00,07:02:00,8651,1,,,1,0,
10998050,07:03:07,07:03:07,715,2,,,,227.41,0
10998050,07:04:31,07:04:31,716,3,,,,500.44,0
10998050,07:06:00,07:06:00,717,4,,,,814.31,0
10998050,07:07:31,07:07:31,718,5,,,,1158.34,0
10998050,07:09:00,07:09:00,719,6,,,,1454.24,
10998050,07:09:53,07:09:53,10766,7,,,,1728.89,0
10998050,07:11:17,07:11:17,8922,8,,,,2196.98,0
10998050,07:12:36,07:12:36,10130,9,,,,2607.84,0
10998050,07:13:52,07:13:52,721,10,,,,2959.76,0
10998050,07:14:15,07:14:15,9556,11,,,,3100.03,0
10998050,07:15:00,07:15:00,9958,12,,,,3375.98,
10998050,07:16:38,07:16:38,2285,13,,,,3832.42,0
10998050,07:17:14,07:17:14,2286,14,,,,3962.56,0
10998050,07:17:51,07:17:51,2287,15,,,,4135.55,0
10998050,07:18:47,07:18:47,2288,16,,,,4312.14,0
10998050,07:19:46,07:19:46,10739,17,,,,4508.07,0
10998050,07:21:24,07:21:24,4166,18,,,,4917.49,0
10998050,07:22:06,07:22:06,4167,19,,,,5069.41,0
10998050,07:23:00,07:23:00,10741,20,,1,,5347.24,
10998060,07:02:00,07:02:00,8651,1,,,1,0,
10998060,07:03:07,07:03:07,715,2,,,,227.41,0
10998060,07:04:31,07:04:31,716,3,,,,500.44,0
10998060,07:06:00,07:06:00,717,4,,,,814.31,0
10998060,07:07:31,07:07:31,718,5,,,,1158.34,0
10998060,07:09:00,07:09:00,719,6,,,,1454.24,
10998060,07:09:53,07:09:53,10766,7,,,,1728.89,0
10998060,07:11:17,07:11:17,8922,8,,,,2196.98,0
10998060,07:12:36,07:12:36,10130,9,,,,2607.84,0
10998060,07:13:52,07:13:52,721,10,,,,2959.76,0
10998060,07:14:15,07:14:15,9556,11,,,,3100.03,0
10998060,07:15:00,07:15:00,9958,12,,,,3375.98,
10998060,07:16:38,07:16:38,2285,13,,,,3832.42,0
10998060,07:17:14,07:17:14,2286,14,,,,3962.56,0
10998060,07:17:51,07:17:51,2287,15,,,,4135.55,0
10998060,07:18:47,07:18:47,2288,16,,,,4312.14,0
10998060,07:19:46,07:19:46,10739,17,,,,4508.07,0
10998060,07:21:24,07:21:24,4166,18,,,,4917.49,0
10998060,07:22:06,07:22:06,4167,19,,,,5069.41,0
10998060,07:23:00,07:23:00,10741,20,,1,,5347.24,
10998120,07:02:00,07:02:00,8651,1,,,1,0,
10998120,07:03:07,07:03:07,715,2,,,,227.41,0
10998120,07:04:31,07:04:31,716,3,,,,500.44,0
10998120,07:06:00,07:06:00,717,4,,,,814.31,0
10998120,07:07:31,07:07:31,718,5,,,,1158.34,0
10998120,07:09:00,07:09:00,719,6,,,,1454.24,
10998120,07:09:53,07:09:53,10766,7,,,,1728.89,0
10998120,07:11:17,07:11:17,8922,8,,,,2196.98,0
10998120,07:12:36,07:12:36,10130,9,,,,2607.84,0
10998120,07:13:52,07:13:52,721,10,,,,2959.76,0
10998120,07:14:15,07:14:15,9556,11,,,,3100.03,0
10998120,07:15:00,07:15:00,9958,12,,,,3375.98,
10998120,07:16:38,07:16:38,2285,13,,,,3832.42,0
10998120,07:17:14,07:17:14,2286,14,,,,3962.56,0
10998120,07:17:51,07:17:51,2287,15,,,,4135.55,0
10998120,07:18:47,07:18:47,2288,16,,,,4312.14,0
10998120,07:19:46,07:19:46,10739,17,,,,4508.07,0
10998120,07:21:24,07:21:24,4166,18,,,,4917.49,0
10998120,07:22:06,07:22:06,4167,19,,,,5069.41,0
10998120,07:23:00,07:23:00,10741,20,,1,,5347.24,
11662110,25:06:00,25:06:00,719,1,,,1,0,
11662110,25:06:46,25:06:46,10766,2,,,,271.3,0
11662110,25:07:55,25:07:55,8922,3,,,,739.39,0
11662110,25:09:00,25:09:00,10130,4,,,,1150.25,0
11662110,25:10:04,25:10:04,721,5,,,,1502.17,0
11662110,25:10:23,25:10:23,9556,6,,,,1642.44,0
11662110,25:11:00,25:11:00,9958,7,,,,1918.39,
11662110,25:12:38,25:12:38,2285,8,,,,2374.83,0
11662110,25:13:14,25:13:14,2286,9,,,,2504.97,0
11662110,25:13:51,25:13:51,2287,10,,,,2677.96,0
11662110,25:14:47,25:14:47,2288,11,,,,2854.55,0
11662110,25:15:46,25:15:46,10739,12,,,,3050.48,0
11662110,25:17:24,25:17:24,4166,13,,,,3459.9,0
11662110,25:18:06,25:18:06,4167,14,,,,3611.82,0
11662110,25:19:00,25:19:00,10741,15,,1,,3889.65,
11787020,07:32:00,07:32:00,8651,1,,,1,0,
11787020,07:33:07,07:33:07,715,2,,,,227.41,0
11787020,07:34:31,07:34:31,716,3,,,,500.44,0
11787020,07:36:00,07:36:00,717,4,,,,814.31,0
11787020,07:37:31,07:37:31,718,5,,,,1158.34,0
11787020,07:39:00,07:39:00,719,6,,,,1454.24,
11787020,07:39:53,07:39:53,10766,7,,,,1728.89,0
11787020,07:41:17,07:41:17,8922,8,,,,2196.98,0
11787020,07:42:36,07:42:36,10130,9,,,,2607.84,0
11787020,07:43:52,07:43:52,721,10,,,,2959.76,0
11787020,07:44:15,07:44:15,9556,11,,,,3100.03,0
11787020,07:45:00,07:45:00,9958,12,,,,3375.98,
11787020,07:46:38,07:46:38,2285,13,,,,3832.42,0
11787020,07:47:14,07:47:14,2286,14,,,,3962.56,0
11787020,07:47:51,07:47:51,2287,15,,,,4135.55,0
11787020,07:48:47,07:48:47,2288,16,,,,4312.14,0
11787020,07:49:46,07:49:46,10739,17,,,,4508.07,0
11787020,07:51:24,07:51:24,4166,18,,,,4917.49,0
11787020,07:52:06,07:52:06,4167,19,,,,5069.41,0
11787020,07:53:00,07:53:00,10741,20,,1,,5347.24,
11787030,07:32:00,07:32:00,8651,1,,,1,0,
11787030,07:33:07,07:33:07,715,2,,,,227.41,0
11787030,07:34:31,07:34:31,716,3,,,,500.44,0
11787030,07:36:00,07:36:00,717,4,,,,814.31,0
11787030,07:37:31,07:37:31,718,5,,,,1158.34,0
11787030,07:39:00,07:39:00,719,6,,,,1454.24,
11787030,07:39:53,07:39:53,10766,7,,,,1728.89,0
11787030,07:41:17,07:41:17,8922,8,,,,2196.98,0
11787030,07:42:36,07:42:36,10130,9,,,,2607.84,0
11787030,07:43:52,07:43:52,721,10,,,,2959.76,0
11787030,07:44:15,07:44:15,9556,11,,,,3100.03,0
11787030,07:45:00,07:45:00,9958,12,,,,3375.98,
11787030,07:46:38,07:46:38,2285,13,,,,3832.42,0
11787030,07:47:14,07:47:14,2286,14,,,,3962.56,0
11787030,07:47:51,07:47:51,2287,15,,,,4135.55,0
11787030,07:48:47,07:48:47,2288,16,,,,4312.14,0
11787030,07:49:46,07:49:46,10739,17,,,,4508.07,0
11787030,07:51:24,07:51:24,4166,18,,,,4917.49,0
11787030,07:52:06,07:52:06,4167,19,,,,5069.41,0
11787030,07:53:00,07:53:00,10741,20,,1,,5347.24,
11787040,07:32:00,07:32:00,8651,1,,,1,0,
11787040,07:33:07,07:33:07,715,2,,,,227.41,0
11787040,07:34:31,07:34:31,716,3,,,,500.44,0
11787040,07:36:00,07:36:00,717,4,,,,814.31,0
11787040,07:37:31,07:37:31,718,5,,,,1158.34,0
11787040,07:39:00,07:39:00,719,6,,,,1454.24,
11787040,07:39:53,07:39:53,10766,7,,,,1728.89,0
11787040,07:41:17,07:41:17,8922,8,,,,2196.98,0
11787040,07:42:36,07:42:36,10130,9,,,,2607.84,0
11787040,07:43:52,07:43:52,721,10,,,,2959.76,0
11787040,07:44:15,07:44:15,9556,11,,,,3100.03,0
11787040,07:45:00,07:45:00,9958,12,,,,3375.98,
11787040,07:46:38,07:46:38,2285,13,,,,3832.42,0
11787040,07:47:14,07:47:14,2286,14,,,,3962.56,0
11787040,07:47:51,07:47:51,2287,15,,,,4135.55,0
11787040,07:48:47,07:48:47,2288,16,,,,4312.14,0
11787040,07:49:46,07:49:46,10739,17,,,,4508.07,0
11787040,07:51:24,07:51:24,4166,18,,,,4917.49,0
11787040,07:52:06,07:52:06,4167,19,,,,5069.41,0
11787040,07:53:00,07:53:00,10741,20,,1,,5347.24,
11787050,07:32:00,07:32:00,8651,1,,,1,0,
11787050,07:33:07,07:33:07,715,2,,,,227.41,0
11787050,07:34:31,07:34:31,716,3,,,,500.44,0
11787050,07:36:00,07:36:00,717,4,,,,814.31,0
11787050,07:37:31,07:37:31,718,5,,,,1158.34,0
11787050,07:39:00,07:39:00,719,6,,,,1454.24,
11787050,07:39:53,07:39:53,10766,7,,,,1728.89,0
11787050,07:41:17,07:41:17,8922,8,,,,2196.98,0
11787050,07:42:36,07:42:36,10130,9,,,,2607.84,0
11787050,07:43:52,07:43:52,721,10,,,,2959.76,0
11787050,07:44:15,07:44:15,9556,11,,,,3100.03,0
11787050,07:45:00,07:45:00,9958,12,,,,3375.98,
11787050,07:46:38,07:46:38,2285,13,,,,3832.42,0
11787050,07:47:14,07:47:14,2286,14,,,,3962.56,0
11787050,07:47:51,07:47:51,2287,15,,,,4135.55,0
11787050,07:48:47,07:48:47,2288,16,,,,4312.14,0
11787050,07:49:46,07:49:46,10739,17,,,,4508.07,0
11787050,07:51:24,07:51:24,4166,18,,,,4917.49,0
11787050,07:52:06,07:52:06,4167,19,,,,5069.41,0
11787050,07:53:00,07:53:00,10741,20,,1,,5347.24,
11787060,07:32:00,07:32:00,8651,1,,,1,0,
11787060,07:33:07,07:33:07,715,2,,,,227.41,0
11787060,07:34:31,07:34:31,716,3,,,,500.44,0
11787060,07:36:00,07:36:00,717,4,,,,814.31,0
11787060,07:37:31,07:37:31,718,5,,,,1158.34,0
11787060,07:39:00,07:39:00,719,6,,,,1454.24,
11787060,07:39:53,07:39:53,10766,7,,,,1728.89,0
11787060,07:41:17,07:41:17,8922,8,,,,2196.98,0
11787060,07:42:36,07:42:36,10130,9,,,,2607.84,0
11787060,07:43:52,07:43:52,721,10,,,,2959.76,0
11787060,07:44:15,07:44:15,9556,11,,,,3100.03,0
11787060,07:45:00,07:45:00,9958,12,,,,3375.98,
11787060,07:46:38,07:46:38,2285,13,,,,3832.42,0
11787060,07:47:14,07:47:14,2286,14,,,,3962.56,0
11787060,07:47:51,07:47:51,2287,15,,,,4135.55,0
11787060,07:48:47,07:48:47,2288,16,,,,4312.14,0
11787060,07:49:46,07:49:46,10739,17,,,,4508.07,0
11787060,07:51:24,07:51:24,4166,18,,,,4917.49,0
11787060,07:52:06,07:52:06,4167,19,,,,5069.41,0
11787060,07:53:00,07:53:00,10741,20,,1,,5347.24,
11787120,07:32:00,07:32:00,8651,1,,,1,0,
11787120,07:33:07,07:33:07,715,2,,,,227.41,0
11787120,07:34:31,07:34:31,716,3,,,,500.44,0
11787120,07:36:00,07:36:00,717,4,,,,814.31,0
11787120,07:37:31,07:37:31,718,5,,,,1158.34,0
11787120,07:39:00,07:39:00,719,6,,,,1454.24,
11787120,07:39:53,07:39:53,10766,7,,,,1728.89,0
11787120,07:41:17,07:41:17,8922,8,,,,2196.98,0
11787120,07:42:36,07:42:36,10130,9,,,,2607.84,0
11787120,07:43:52,07:43:52,721,10,,,,2959.76,0
11787120,07:44:15,07:44:15,9556,11,,,,3100.03,0
11787120,07:45:00,07:45:00,9958,12,,,,3375.98,
11787120,07:46:38,07:46:38,2285,13,,,,3832.42,0
11787120,07:47:14,07:47:14,2286,14,,,,3962.56,0
11787120,07:47:51,07:47:51,2287,15,,,,4135.55,0
11787120,07:48:47,07:48:47,2288,16,,,,4312.14,0
11787120,07:49:46,07:49:46,10739,17,,,,4508.07,0
11787120,07:51:24,07:51:24,4166,18,,,,4917.49,0
11787120,07:52:06,07:52:06,4167,19,,,,5069.41,0
11787120,07:53:00,07:53:00,10741,20,,1,,5347.24,
11961010,18:10:00,18:10:00,8651,1,,,1,0,
11961010,18:10:57,18:10:57,715,2,,,,227.41,0
11961010,18:12:10,18:12:10,716,3,,,,500.44,0
11961010,18:13:25,18:13:25,717,4,,,,814.31,0
11961010,18:14:44,18:14:44,718,5,,,,1158.34,0
11961010,18:16:00,18:16:00,719,6,,,,1454.24,
11961010,18:16:44,18:16:44,10766,7,,,,1728.89,0
11961010,18:17:54,18:17:54,8922,8,,,,2196.98,0
11961010,18:19:00,18:19:00,10130,9,,,,2607.84,0
11961010,18:20:03,18:20:03,721,10,,,,2959.76,0
11961010,18:20:23,18:20:23,9556,11,,,,3100.03,0
11961010,18:21:00,18:21:00,9958,12,,,,3375.98,
11961010,18:22:50,18:22:50,2285,13,,,,3832.42,0
11961010,18:23:31,18:23:31,2286,14,,,,3962.56,0
11961010,18:24:12,18:24:12,2287,15,,,,4135.55,0
11961010,18:25:15,18:25:15,2288,16,,,,4312.14,0
11961010,18:26:22,18:26:22,10739,17,,,,4508.07,0
11961010,18:28:12,18:28:12,4166,18,,,,4917.49,0
11961010,18:29:00,18:29:00,4167,19,,,,5069.41,0
11961010,18:30:00,18:30:00,10741,20,,1,,5347.24,
11961080,18:10:00,18:10:00,8651,1,,,1,0,
11961080,18:10:57,18:10:57,715,2,,,,227.41,0
11961080,18:12:10,18:12:10,716,3,,,,500.44,0
11961080,18:13:25,18:13:25,717,4,,,,814.31,0
11961080,18:14:44,18:14:44,718,5,,,,1158.34,0
11961080,18:16:00,18:16:00,719,6,,,,1454.24,
11961080,18:16:44,18:16:44,10766,7,,,,1728.89,0
11961080,18:17:54,18:17:54,8922,8,,,,2196.98,0
11961080,18:19:00,18:19:00,10130,9,,,,2607.84,0
11961080,18:20:03,18:20:03,721,10,,,,2959.76,0
11961080,18:20:23,18:20:23,9556,11,,,,3100.03,0
11961080,18:21:00,18:21:00,9958,12,,,,3375.98,
11961080,18:22:50,18:22:50,2285,13,,,,3832.42,0
11961080,18:23:31,18:23:31,2286,14,,,,3962.56,0
11961080,18:24:12,18:24:12,2287,15,,,,4135.55,0
11961080,18:25:15,18:25:15,2288,16,,,,4312.14,0
11961080,18:26:22,18:26:22,10739,17,,,,4508.07,0
11961080,18:28:12,18:28:12,4166,18,,,,4917.49,0
11961080,18:29:00,18:29:00,4167,19,,,,5069.41,0
11961080,18:30:00,18:30:00,10741,20,,1,,5347.24,
11961100,18:10:00,18:10:00,8651,1,,,1,0,
11961100,18:10:57,18:10:57,715,2,,,,227.41,0
11961100,18:12:10,18:12:10,716,3,,,,500.44,0
11961100,18:13:25,18:13:25,717,4,,,,814.31,0
11961100,18:14:44,18:14:44,718,5,,,,1158.34,0
11961100,18:16:00,18:16:00,719,6,,,,1454.24,
11961100,18:16:44,18:16:44,10766,7,,,,1728.89,0
11961100,18:17:54,18:17:54,8922,8,,,,2196.98,0
11961100,18:19:00,18:19:00,10130,9,,,,2607.84,0
11961100,18:20:03,18:20:03,721,10,,,,2959.76,0
11961100,18:20:23,18:20:23,9556,11,,,,3100.03,0
11961100,18:21:00,18:21:00,9958,12,,,,3375.98,
11961100,18:22:50,18:22:50,2285,13,,,,3832.42,0
11961100,18:23:31,18:23:31,2286,14,,,,3962.56,0
11961100,18:24:12,18:24:12,2287,15,,,,4135.55,0
11961100,18:25:15,18:25:15,2288,16,,,,4312.14,0
11961100,18:26:22,18:26:22,10739,17,,,,4508.07,0
11961100,18:28:12,18:28:12,4166,18,,,,4917.49,0
11961100,18:29:00,18:29:00,4167,19,,,,5069.41,0
11961100,18:30:00,18:30:00,10741,20,,1,,5347.24,
12056110,19:30:00,19:30:00,8651,1,,,1,0,
12056110,19:30:57,19:30:57,715,2,,,,227.41,0
12056110,19:32:10,19:32:10,716,3,,,,500.44,0
12056110,19:33:25,19:33:25,717,4,,,,814.31,0
12056110,19:34:44,19:34:44,718,5,,,,1158.34,0
12056110,19:36:00,19:36:00,719,6,,,,1454.24,
12056110,19:36:44,19:36:44,10766,7,,,,1728.89,0
12056110,19:37:54,19:37:54,8922,8,,,,2196.98,0
12056110,19:39:00,19:39:00,10130,9,,,,2607.84,0
12056110,19:40:03,19:40:03,721,10,,,,2959.76,0
12056110,19:40:23,19:40:23,9556,11,,,,3100.03,0
12056110,19:41:00,19:41:00,9958,12,,,,3375.98,
12056110,19:42:50,19:42:50,2285,13,,,,3832.42,0
12056110,19:43:31,19:43:31,2286,14,,,,3962.56,0
12056110,19:44:12,19:44:12,2287,15,,,,4135.55,0
12056110,19:45:15,19:45:15,2288,16,,,,4312.14,0
12056110,19:46:22,19:46:22,10739,17,,,,4508.07,0
12056110,19:48:12,19:48:12,4166,18,,,,4917.49,0
12056110,19:49:00,19:49:00,4167,19,,,,5069.41,0
12056110,19:50:00,19:50:00,10741,20,,1,,5347.24,
12088110,23:06:00,23:06:00,719,1,,,1,0,
12088110,23:06:46,23:06:46,10766,2,,,,271.3,0
12088110,23:07:55,23:07:55,8922,3,,,,739.39,0
12088110,23:09:00,23:09:00,10130,4,,,,1150.25,0
12088110,23:10:04,23:10:04,721,5,,,,1502.17,0
12088110,23:10:23,23:10:23,9556,6,,,,1642.44,0
12088110,23:11:00,23:11:00,9958,7,,,,1918.39,
12088110,23:12:38,23:12:38,2285,8,,,,2374.83,0
12088110,23:13:14,23:13:14,2286,9,,,,2504.97,0
12088110,23:13:51,23:13:51,2287,10,,,,2677.96,0
12088110,23:14:47,23:14:47,2288,11,,,,2854.55,0
12088110,23:15:46,23:15:46,10739,12,,,,3050.48,0
12088110,23:17:24,23:17:24,4166,13,,,,3459.9,0
12088110,23:18:06,23:18:06,4167,14,,,,3611.82,0
12088110,23:19:00,23:19:00,10741,15,,1,,3889.65,
12205020,18:05:00,18:05:00,8651,1,,,1,0,
12205020,18:06:07,18:06:07,715,2,,,,227.41,0
12205020,18:07:31,18:07:31,716,3,,,,500.44,0
12205020,18:09:00,18:09:00,717,4,,,,814.31,0
12205020,18:10:31,18:10:31,718,5,,,,1158.34,0
12205020,18:12:00,18:12:00,719,6,,,,1454.24,
12205020,18:12:44,18:12:44,10766,7,,,,1728.89,0
12205020,18:13:54,18:13:54,8922,8,,,,2196.98,0
12205020,18:15:00,18:15:00,10130,9,,,,2607.84,0
12205020,18:16:03,18:16:03,721,10,,,,2959.76,0
12205020,18:16:23,18:16:23,9556,11,,,,3100.03,0
12205020,18:17:00,18:17:00,9958,12,,,,3375.98,
12205020,18:18:50,18:18:50,2285,13,,,,3832.42,0
12205020,18:19:31,18:19:31,2286,14,,,,3962.56,0
12205020,18:20:12,18:20:12,2287,15,,,,4135.55,0
12205020,18:21:15,18:21:15,2288,16,,,,4312.14,0
12205020,18:22:22,18:22:22,10739,17,,,,4508.07,0
12205020,18:24:12,18:24:12,4166,18,,,,4917.49,0
12205020,18:25:00,18:25:00,4167,19,,,,5069.41,0
12205020,18:26:00,18:26:00,10741,20,,1,,5347.24,
12205030,18:05:00,18:05:00,8651,1,,,1,0,
12205030,18:06:07,18:06:07,715,2,,,,227.41,0
12205030,18:07:31,18:07:31,716,3,,,,500.44,0
12205030,18:09:00,18:09:00,717,4,,,,814.31,0
12205030,18:10:31,18:10:31,718,5,,,,1158.34,0
12205030,18:12:00,18:12:00,719,6,,,,1454.24,
12205030,18:12:44,18:12:44,10766,7,,,,1728.89,0
12205030,18:13:54,18:13:54,8922,8,,,,2196.98,0
12205030,18:15:00,18:15:00,10130,9,,,,2607.84,0
12205030,18:16:03,18:16:03,721,10,,,,2959.76,0
12205030,18:16:23,18:16:23,9556,11,,,,3100.03,0
12205030,18:17:00,18:17:00,9958,12,,,,3375.98,
12205030,18:18:50,18:18:50,2285,13,,,,3832.42,0
12205030,18:19:31,18:19:31,2286,14,,,,3962.56,0
12205030,18:20:12,18:20:12,2287,15,,,,4135.55,0
12205030,18:21:15,18:21:15,2288,16,,,,4312.14,0
12205030,18:22:22,18:22:22,10739,17,,,,4508.07,0
12205030,18:24:12,18:24:12,4166,18,,,,4917.49,0
12205030,18:25:00,18:25:00,4167,19,,,,5069.41,0
12205030,18:26:00,18:26:00,10741,20,,1,,5347.24,
12205040,18:05:00,18:05:00,8651,1,,,1,0,
12205040,18:06:07,18:06:07,715,2,,,,227.41,0
12205040,18:07:31,18:07:31,716,3,,,,500.44,0
12205040,18:09:00,18:09:00,717,4,,,,814.31,0
12205040,18:10:31,18:10:31,718,5,,,,1158.34,0
12205040,18:12:00,18:12:00,719,6,,,,1454.24,
12205040,18:12:44,18:12:44,10766,7,,,,1728.89,0
12205040,18:13:54,18:13:54,8922,8,,,,2196.98,0
12205040,18:15:00,18:15:00,10130,9,,,,2607.84,0
12205040,18:16:03,18:16:03,721,10,,,,2959.76,0
12205040,18:16:23,18:16:23,9556,11,,,,3100.03,0
12205040,18:17:00,18:17:00,9958,12,,,,3375.98,
12205040,18:18:50,18:18:50,2285,13,,,,3832.42,0
12205040,18:19:31,18:19:31,2286,14,,,,3962.56,0
12205040,18:20:12,18:20:12,2287,15,,,,4135.55,0
12205040,18:21:15,18:21:15,2288,16,,,,4312.14,0
12205040,18:22:22,18:22:22,10739,17,,,,4508.07,0
12205040,18:24:12,18:24:12,4166,18,,,,4917.49,0
12205040,18:25:00,18:25:00,4167,19,,,,5069.41,0
12205040,18:26:00,18:26:00,10741,20,,1,,5347.24,
12205050,18:05:00,18:05:00,8651,1,,,1,0,
12205050,18:06:07,18:06:07,715,2,,,,227.41,0
12205050,18:07:31,18:07:31,716,3,,,,500.44,0
12205050,18:09:00,18:09:00,717,4,,,,814.31,0
12205050,18:10:31,18:10:31,718,5,,,,1158.34,0
12205050,18:12:00,18:12:00,719,6,,,,1454.24,
12205050,18:12:44,18:12:44,10766,7,,,,1728.89,0
12205050,18:13:54,18:13:54,8922,8,,,,2196.98,0
12205050,18:15:00,18:15:00,10130,9,,,,2607.84,0
12205050,18:16:03,18:16:03,721,10,,,,2959.76,0
12205050,18:16:23,18:16:23,9556,11,,,,3100.03,0
12205050,18:17:00,18:17:00,9958,12,,,,3375.98,
12205050,18:18:50,18:18:50,2285,13,,,,3832.42,0
12205050,18:19:31,18:19:31,2286,14,,,,3962.56,0
12205050,18:20:12,18:20:12,2287,15,,,,4135.55,0
12205050,18:21:15,18:21:15,2288,16,,,,4312.14,0
12205050,18:22:22,18:22:22,10739,17,,,,4508.07,0
12205050,18:24:12,18:24:12,4166,18,,,,4917.49,0
12205050,18:25:00,18:25:00,4167,19,,,,5069.41,0
12205050,18:26:00,18:26:00,10741,20,,1,,5347.24,
12205060,18:05:00,18:05:00,8651,1,,,1,0,
12205060,18:06:07,18:06:07,715,2,,,,227.41,0
12205060,18:07:31,18:07:31,716,3,,,,500.44,0
12205060,18:09:00,18:09:00,717,4,,,,814.31,0
12205060,18:10:31,18:10:31,718,5,,,,1158.34,0
12205060,18:12:00,18:12:00,719,6,,,,1454.24,
12205060,18:12:44,18:12:44,10766,7,,,,1728.89,0
12205060,18:13:54,18:13:54,8922,8,,,,2196.98,0
12205060,18:15:00,18:15:00,10130,9,,,,2607.84,0
12205060,18:16:03,18:16:03,721,10,,,,2959.76,0
12205060,18:16:23,18:16:23,9556,11,,,,3100.03,0
12205060,18:17:00,18:17:00,9958,12,,,,3375.98,
12205060,18:18:50,18:18:50,2285,13,,,,3832.42,0
12205060,18:19:31,18:19:31,2286,14,,,,3962.56,0
12205060,18:20:12,18:20:12,2287,15,,,,4135.55,0
12205060,18:21:15,18:21:15,2288,16,,,,4312.14,0
12205060,18:22:22,18:22:22,10739,17,,,,4508.07,0
12205060,18:24:12,18:24:12,4166,18,,,,4917.49,0
12205060,18:25:00,18:25:00,4167,19,,,,5069.41,0
12205060,18:26:00,18:26:00,10741,20,,1,,5347.24,
12205120,18:05:00,18:05:00,8651,1,,,1,0,
12205120,18:06:07,18:06:07,715,2,,,,227.41,0
12205120,18:07:31,18:07:31,716,3,,,,500.44,0
12205120,18:09:00,18:09:00,717,4,,,,814.31,0
12205120,18:10:31,18:10:31,718,5,,,,1158.34,0
12205120,18:12:00,18:12:00,719,6,,,,1454.24,
12205120,18:12:44,18:12:44,10766,7,,,,1728.89,0
12205120,18:13:54,18:13:54,8922,8,,,,2196.98,0
12205120,18:15:00,18:15:00,10130,9,,,,2607.84,0
12205120,18:16:03,18:16:03,721,10,,,,2959.76,0
12205120,18:16:23,18:16:23,9556,11,,,,3100.03,0
12205120,18:17:00,18:17:00,9958,12,,,,3375.98,
12205120,18:18:50,18:18:50,2285,13,,,,3832.42,0
12205120,18:19:31,18:19:31,2286,14,,,,3962.56,0
12205120,18:20:12,18:20:12,2287,15,,,,4135.55,0
12205120,18:21:15,18:21:15,2288,16,,,,4312.14,0
12205120,18:22:22,18:22:22,10739,17,,,,4508.07,0
12205120,18:24:12,18:24:12,4166,18,,,,4917.49,0
12205120,18:25:00,18:25:00,4167,19,,,,5069.41,0
12205120,18:26:00,18:26:00,10741,20,,1,,5347.24,
12221070,17:30:00,17:30:00,8651,1,,,1,0,
12221070,17:31:07,17:31:07,715,2,,,,227.41,0
12221070,17:32:31,17:32:31,716,3,,,,500.44,0
12221070,17:34:00,17:34:00,717,4,,,,814.31,0
12221070,17:35:31,17:35:31,718,5,,,,1158.34,0
12221070,17:37:00,17:37:00,719,6,,,,1454.24,
12221070,17:37:44,17:37:44,10766,7,,,,1728.89,0
12221070,17:38:54,17:38:54,8922,8,,,,2196.98,0
12221070,17:40:00,17:40:00,10130,9,,,,2607.84,0
12221070,17:41:03,17:41:03,721,10,,,,2959.76,0
12221070,17:41:23,17:41:23,9556,11,,,,3100.03,0
12221070,17:42:00,17:42:00,9958,12,,,,3375.98,
12221070,17:43:50,17:43:50,2285,13,,,,3832.42,0
12221070,17:44:31,17:44:31,2286,14,,,,3962.56,0
12221070,17:45:12,17:45:12,2287,15,,,,4135.55,0
12221070,17:46:15,17:46:15,2288,16,,,,4312.14,0
12221070,17:47:22,17:47:22,10739,17,,,,4508.07,0
12221070,17:49:12,17:49:12,4166,18,,,,4917.49,0
12221070,17:50:00,17:50:00,4167,19,,,,5069.41,0
12221070,17:51:00,17:51:00,10741,20,,1,,5347.24,
12249090,07:02:00,07:02:00,8651,1,,,1,0,
12249090,07:03:07,07:03:07,715,2,,,,227.41,0
12249090,07:04:31,07:04:31,716,3,,,,500.44,0
12249090,07:06:00,07:06:00,717,4,,,,814.31,0
12249090,07:07:31,07:07:31,718,5,,,,1158.34,0
12249090,07:09:00,07:09:00,719,6,,,,1454.24,
12249090,07:09:53,07:09:53,10766,7,,,,1728.89,0
12249090,07:11:17,07:11:17,8922,8,,,,2196.98,0
12249090,07:12:36,07:12:36,10130,9,,,,2607.84,0
12249090,07:13:52,07:13:52,721,10,,,,2959.76,0
12249090,07:14:15,07:14:15,9556,11,,,,3100.03,0
12249090,07:15:00,07:15:00,9958,12,,,,3375.98,
12249090,07:16:38,07:16:38,2285,13,,,,3832.42,0
12249090,07:17:14,07:17:14,2286,14,,,,3962.56,0
12249090,07:17:51,07:17:51,2287,15,,,,4135.55,0
12249090,07:18:47,07:18:47,2288,16,,,,4312.14,0
12249090,07:19:46,07:19:46,10739,17,,,,4508.07,0
12249090,07:21:24,07:21:24,4166,18,,,,4917.49,0
12249090,07:22:06,07:22:06,4167,19,,,,5069.41,0
12249090,07:23:00,07:23:00,10741,20,,1,,5347.24,
12388110,19:00:00,19:00:00,8651,1,,,1,0,
12388110,19:00:57,19:00:57,715,2,,,,227.41,0
12388110,19:02:10,19:02:10,716,3,,,,500.44,0
12388110,19:03:25,19:03:25,717,4,,,,814.31,0
12388110,19:04:44,19:04:44,718,5,,,,1158.34,0
12388110,19:06:00,19:06:00,719,6,,,,1454.24,
12388110,19:06:44,19:06:44,10766,7,,,,1728.89,0
12388110,19:07:54,19:07:54,8922,8,,,,2196.98,0
12388110,19:09:00,19:09:00,10130,9,,,,2607.84,0
12388110,19:10:03,19:10:03,721,10,,,,2959.76,0
12388110,19:10:23,19:10:23,9556,11,,,,3100.03,0
12388110,19:11:00,19:11:00,9958,12,,,,3375.98,
12388110,19:12:50,19:12:50,2285,13,,,,3832.42,0
12388110,19:13:31,19:13:31,2286,14,,,,3962.56,0
12388110,19:14:12,19:14:12,2287,15,,,,4135.55,0
12388110,19:15:15,19:15:15,2288,16,,,,4312.14,0
12388110,19:16:22,19:16:22,10739,17,,,,4508.07,0
12388110,19:18:12,19:18:12,4166,18,,,,4917.49,0
12388110,19:19:00,19:19:00,4167,19,,,,5069.41,0
12388110,19:20:00,19:20:00,10741,20,,1,,5347.24,
12448020,14:34:00,14:34:00,8651,1,,,1,0,
12448020,14:34:57,14:34:57,715,2,,,,227.41,0
12448020,14:36:10,14:36:10,716,3,,,,500.44,0
12448020,14:37:25,14:37:25,717,4,,,,814.31,0
12448020,14:38:44,14:38:44,718,5,,,,1158.34,0
12448020,14:40:00,14:40:00,719,6,,,,1454.24,
12448020,14:40:44,14:40:44,10766,7,,,,1728.89,0
12448020,14:41:54,14:41:54,8922,8,,,,2196.98,0
12448020,14:43:00,14:43:00,10130,9,,,,2607.84,0
12448020,14:44:03,14:44:03,721,10,,,,2959.76,0
12448020,14:44:23,14:44:23,9556,11,,,,3100.03,0
12448020,14:45:00,14:45:00,9958,12,,,,3375.98,
12448020,14:46:38,14:46:38,2285,13,,,,3832.42,0
12448020,14:47:14,14:47:14,2286,14,,,,3962.56,0
12448020,14:47:51,14:47:51,2287,15,,,,4135.55,0
12448020,14:48:47,14:48:47,2288,16,,,,4312.14,0
12448020,14:49:46,14:49:46,10739,17,,,,4508.07,0
12448020,14:51:24,14:51:24,4166,18,,,,4917.49,0
12448020,14:52:06,14:52:06,4167,19,,,,5069.41,0
12448020,14:53:00,14:53:00,10741,20,,1,,5347.24,
12448030,14:34:00,14:34:00,8651,1,,,1,0,
12448030,14:34:57,14:34:57,715,2,,,,227.41,0
12448030,14:36:10,14:36:10,716,3,,,,500.44,0
12448030,14:37:25,14:37:25,717,4,,,,814.31,0
12448030,14:38:44,14:38:44,718,5,,,,1158.34,0
12448030,14:40:00,14:40:00,719,6,,,,1454.24,
12448030,14:40:44,14:40:44,10766,7,,,,1728.89,0
12448030,14:41:54,14:41:54,8922,8,,,,2196.98,0
12448030,14:43:00,14:43:00,10130,9,,,,2607.84,0
12448030,14:44:03,14:44:03,721,10,,,,2959.76,0
12448030,14:44:23,14:44:23,9556,11,,,,3100.03,0
12448030,14:45:00,14:45:00,9958,12,,,,3375.98,
12448030,14:46:38,14:46:38,2285,13,,,,3832.42,0
12448030,14:47:14,14:47:14,2286,14,,,,3962.56,0
12448030,14:47:51,14:47:51,2287,15,,,,4135.55,0
12448030,14:48:47,14:48:47,2288,16,,,,4312.14,0
12448030,14:49:46,14:49:46,10739,17,,,,4508.07,0
12448030,14:51:24,14:51:24,4166,18,,,,4917.49,0
12448030,14:52:06,14:52:06,4167,19,,,,5069.41,0
12448030,14:53:00,14:53:00,10741,20,,1,,5347.24,
12448040,14:34:00,14:34:00,8651,1,,,1,0,
12448040,14:34:57,14:34:57,715,2,,,,227.41,0
12448040,14:36:10,14:36:10,716,3,,,,500.44,0
12448040,14:37:25,14:37:25,717,4,,,,814.31,0
12448040,14:38:44,14:38:44,718,5,,,,1158.34,0
12448040,14:40:00,14:40:00,719,6,,,,1454.24,
12448040,14:40:44,14:40:44,10766,7,,,,1728.89,0
12448040,14:41:54,14:41:54,8922,8,,,,2196.98,0
12448040,14:43:00,14:43:00,10130,9,,,,2607.84,0
12448040,14:44:03,14:44:03,721,10,,,,2959.76,0
12448040,14:44:23,14:44:23,9556,11,,,,3100.03,0
12448040,14:45:00,14:45:00,9958,12,,,,3375.98,
12448040,14:46:38,14:46:38,2285,13,,,,3832.42,0
12448040,14:47:14,14:47:14,2286,14,,,,3962.56,0
12448040,14:47:51,14:47:51,2287,15,,,,4135.55,0
12448040,14:48:47,14:48:47,2288,16,,,,4312.14,0
12448040,14:49:46,14:49:46,10739,17,,,,4508.07,0
12448040,14:51:24,14:51:24,4166,18,,,,4917.49,0
12448040,14:52:06,14:52:06,4167,19,,,,5069.41,0
12448040,14:53:00,14:53:00,10741,20,,1,,5347.24,
12448050,14:34:00,14:34:00,8651,1,,,1,0,
12448050,14:34:57,14:34:57,715,2,,,,227.41,0
12448050,14:36:10,14:36:10,716,3,,,,500.44,0
12448050,14:37:25,14:37:25,717,4,,,,814.31,0
12448050,14:38:44,14:38:44,718,5,,,,1158.34,0
12448050,14:40:00,14:40:00,719,6,,,,1454.24,
12448050,14:40:44,14:40:44,10766,7,,,,1728.89,0
12448050,14:41:54,14:41:54,8922,8,,,,2196.98,0
12448050,14:43:00,14:43:00,10130,9,,,,2607.84,0
12448050,14:44:03,14:44:03,721,10,,,,2959.76,0
12448050,14:44:23,14:44:23,9556,11,,,,3100.03,0
12448050,14:45:00,14:45:00,9958,12,,,,3375.98,
12448050,14:46:38,14:46:38,2285,13,,,,3832.42,0
12448050,14:47:14,14:47:14,2286,14,,,,3962.56,0
12448050,14:47:51,14:47:51,2287,15,,,,4135.55,0
12448050,14:48:47,14:48:47,2288,16,,,,4312.14,0
12448050,14:49:46,14:49:46,10739,17,,,,4508.07,0
12448050,14:51:24,14:51:24,4166,18,,,,4917.49,0
12448050,14:52:06,14:52:06,4167,19,,,,5069.41,0
12448050,14:53:00,14:53:00,10741,20,,1,,5347.24,
12448060,14:34:00,14:34:00,8651,1,,,1,0,
12448060,14:34:57,14:34:57,715,2,,,,227.41,0
12448060,14:36:10,14:36:10,716,3,,,,500.44,0
12448060,14:37:25,14:37:25,717,4,,,,814.31,0
12448060,14:38:44,14:38:44,718,5,,,,1158.34,0
12448060,14:40:00,14:40:00,719,6,,,,1454.24,
12448060,14:40:44,14:40:44,10766,7,,,,1728.89,0
12448060,14:41:54,14:41:54,8922,8,,,,2196.98,0
12448060,14:43:00,14:43:00,10130,9,,,,2607.84,0
12448060,14:44:03,14:44:03,721,10,,,,2959.76,0
12448060,14:44:23,14:44:23,9556,11,,,,3100.03,0
12448060,14:45:00,14:45:00,9958,12,,,,3375.98,
12448060,14:46:38,14:46:38,2285,13,,,,3832.42,0
12448060,14:47:14,14:47:14,2286,14,,,,3962.56,0
12448060,14:47:51,14:47:51,2287,15,,,,4135.55,0
12448060,14:48:47,14:48:47,2288,16,,,,4312.14,0
12448060,14:49:46,14:49:46,10739,17,,,,4508.07,0
12448060,14:51:24,14:51:24,4166,18,,,,4917.49,0
12448060,14:52:06,14:52:06,4167,19,,,,5069.41,0
12448060,14:53:00,14:53:00,10741,20,,1,,5347.24,
12448120,14:34:00,14:34:00,8651,1,,,1,0,
12448120,14:34:57,14:34:57,715,2,,,,227.41,0
12448120,14:36:10,14:36:10,716,3,,,,500.44,0
12448120,14:37:25,14:37:25,717,4,,,,814.31,0
12448120,14:38:44,14:38:44,718,5,,,,1158.34,0
12448120,14:40:00,14:40:00,719,6,,,,1454.24,
12448120,14:40:44,14:40:44,10766,7,,,,1728.89,0
12448120,14:41:54,14:41:54,8922,8,,,,2196.98,0
12448120,14:43:00,14:43:00,10130,9,,,,2607.84,0
12448120,14:44:03,14:44:03,721,10,,,,2959.76,0
12448120,14:44:23,14:44:23,9556,11,,,,3100.03,0
12448120,14:45:00,14:45:00,9958,12,,,,3375.98,
12448120,14:46:38,14:46:38,2285,13,,,,3832.42,0
12448120,14:47:14,14:47:14,2286,14,,,,3962.56,0
12448120,14:47:51,14:47:51,2287,15,,,,4135.55,0
12448120,14:48:47,14:48:47,2288,16,,,,4312.14,0
12448120,14:49:46,14:49:46,10739,17,,,,4508.07,0
12448120,14:51:24,14:51:24,4166,18,,,,4917.49,0
12448120,14:52:06,14:52:06,4167,19,,,,5069.41,0
12448120,14:53:00,14:53:00,10741,20,,1,,5347.24,
12677110,07:00:00,07:00:00,8651,1,,,1,0,
12677110,07:00:57,07:00:57,715,2,,,,227.41,0
12677110,07:02:10,07:02:10,716,3,,,,500.44,0
12677110,07:03:25,07:03:25,717,4,,,,814.31,0
12677110,07:04:44,07:04:44,718,5,,,,1158.34,0
12677110,07:06:00,07:06:00,719,6,,,,1454.24,
12677110,07:06:44,07:06:44,10766,7,,,,1728.89,0
12677110,07:07:54,07:07:54,8922,8,,,,2196.98,0
12677110,07:09:00,07:09:00,10130,9,,,,2607.84,0
12677110,07:10:03,07:10:03,721,10,,,,2959.76,0
12677110,07:10:23,07:10:23,9556,11,,,,3100.03,0
12677110,07:11:00,07:11:00,9958,12,,,,3375.98,
12677110,07:12:38,07:12:38,2285,13,,,,3832.42,0
12677110,07:13:14,07:13:14,2286,14,,,,3962.56,0
12677110,07:13:51,07:13:51,2287,15,,,,4135.55,0
12677110,07:14:47,07:14:47,2288,16,,,,4312.14,0
12677110,07:15:46,07:15:46,10739,17,,,,4508.07,0
12677110,07:17:24,07:17:24,4166,18,,,,4917.49,0
12677110,07:18:06,07:18:06,4167,19,,,,5069.41,0
12677110,07:19:00,07:19:00,10741,20,,1,,5347.24,
12788090,09:03:00,09:03:00,8651,1,,,1,0,
12788090,09:04:07,09:04:07,715,2,,,,227.41,0
12788090,09:05:31,09:05:31,716,3,,,,500.44,0
12788090,09:07:00,09:07:00,717,4,,,,814.31,0
12788090,09:08:31,09:08:31,718,5,,,,1158.34,0
12788090,09:10:00,09:10:00,719,6,,,,1454.24,
12788090,09:10:53,09:10:53,10766,7,,,,1728.89,0
12788090,09:12:17,09:12:17,8922,8,,,,2196.98,0
12788090,09:13:36,09:13:36,10130,9,,,,2607.84,0
12788090,09:14:52,09:14:52,721,10,,,,2959.76,0
12788090,09:15:15,09:15:15,9556,11,,,,3100.03,0
12788090,09:16:00,09:16:00,9958,12,,,,3375.98,
12788090,09:17:38,09:17:38,2285,13,,,,3832.42,0
12788090,09:18:14,09:18:14,2286,14,,,,3962.56,0
12788090,09:18:51,09:18:51,2287,15,,,,4135.55,0
12788090,09:19:47,09:19:47,2288,16,,,,4312.14,0
12788090,09:20:46,09:20:46,10739,17,,,,4508.07,0
12788090,09:22:24,09:22:24,4166,18,,,,4917.49,0
12788090,09:23:06,09:23:06,4167,19,,,,5069.41,0
12788090,09:24:00,09:24:00,10741,20,,1,,5347.24,
1321070,20:36:00,20:36:00,719,1,,,1,0,
1321070,20:36:46,20:36:46,10766,2,,,,271.3,0
1321070,20:37:55,20:37:55,8922,3,,,,739.39,0
1321070,20:39:00,20:39:00,10130,4,,,,1150.25,0
1321070,20:40:04,20:40:04,721,5,,,,1502.17,0
1321070,20:40:23,20:40:23,9556,6,,,,1642.44,0
1321070,20:41:00,20:41:00,9958,7,,,,1918.39,
1321070,20:42:38,20:42:38,2285,8,,,,2374.83,0
1321070,20:43:14,20:43:14,2286,9,,,,2504.97,0
1321070,20:43:51,20:43:51,2287,10,,,,2677.96,0
1321070,20:44:47,20:44:47,2288,11,,,,2854.55,0
1321070,20:45:46,20:45:46,10739,12,,,,3050.48,0
1321070,20:47:24,20:47:24,4166,13,,,,3459.9,0
1321070,20:48:06,20:48:06,4167,14,,,,3611.82,0
1321070,20:49:00,20:49:00,10741,15,,1,,3889.65,
1322090,09:32:00,09:32:00,8651,1,,,1,0,
1322090,09:32:57,09:32:57,715,2,,,,227.41,0
1322090,09:34:10,09:34:10,716,3,,,,500.44,0
1322090,09:35:25,09:35:25,717,4,,,,814.31,0
1322090,09:36:44,09:36:44,718,5,,,,1158.34,0
1322090,09:38:00,09:38:00,719,6,,,,1454.24,
1322090,09:38:44,09:38:44,10766,7,,,,1728.89,0
1322090,09:39:54,09:39:54,8922,8,,,,2196.98,0
1322090,09:41:00,09:41:00,10130,9,,,,2607.84,0
1322090,09:42:03,09:42:03,721,10,,,,2959.76,0
1322090,09:42:23,09:42:23,9556,11,,,,3100.03,0
1322090,09:43:00,09:43:00,9958,12,,,,3375.98,
1322090,09:44:38,09:44:38,2285,13,,,,3832.42,0
1322090,09:45:14,09:45:14,2286,14,,,,3962.56,0
1322090,09:45:51,09:45:51,2287,15,,,,4135.55,0
1322090,09:46:47,09:46:47,2288,16,,,,4312.14,0
1322090,09:47:46,09:47:46,10739,17,,,,4508.07,0
1322090,09:49:24,09:49:24,4166,18,,,,4917.49,0
1322090,09:50:06,09:50:06,4167,19,,,,5069.41,0
1322090,09:51:00,09:51:00,10741,20,,1,,5347.24,
13254090,20:07:00,20:07:00,719,1,,,1,0,
13254090,20:07:46,20:07:46,10766,2,,,,271.3,0
13254090,20:08:55,20:08:55,8922,3,,,,739.39,0
13254090,20:10:00,20:10:00,10130,4,,,,1150.25,0
13254090,20:11:04,20:11:04,721,5,,,,1502.17,0
13254090,20:11:23,20:11:23,9556,6,,,,1642.44,0
13254090,20:12:00,20:12:00,9958,7,,,,1918.39,
13254090,20:13:38,20:13:38,2285,8,,,,2374.83,0
13254090,20:14:14,20:14:14,2286,9,,,,2504.97,0
13254090,20:14:51,20:14:51,2287,10,,,,2677.96,0
13254090,20:15:47,20:15:47,2288,11,,,,2854.55,0
13254090,20:16:46,20:16:46,10739,12,,,,3050.48,0
13254090,20:18:24,20:18:24,4166,13,,,,3459.9,0
13254090,20:19:06,20:19:06,4167,14,,,,3611.82,0
13254090,20:20:00,20:20:00,10741,15,,1,,3889.65,
13715090,14:03:00,14:03:00,8651,1,,,1,0,
13715090,14:03:57,14:03:57,715,2,,,,227.41,0
13715090,14:05:10,14:05:10,716,3,,,,500.44,0
13715090,14:06:25,14:06:25,717,4,,,,814.31,0
13715090,14:07:44,14:07:44,718,5,,,,1158.34,0
13715090,14:09:00,14:09:00,719,6,,,,1454.24,
13715090,14:09:44,14:09:44,10766,7,,,,1728.89,0
13715090,14:10:54,14:10:54,8922,8,,,,2196.98,0
13715090,14:12:00,14:12:00,10130,9,,,,2607.84,0
13715090,14:13:03,14:13:03,721,10,,,,2959.76,0
13715090,14:13:23,14:13:23,9556,11,,,,3100.03,0
13715090,14:14:00,14:14:00,9958,12,,,,3375.98,
13715090,14:15:38,14:15:38,2285,13,,,,3832.42,0
13715090,14:16:14,14:16:14,2286,14,,,,3962.56,0
13715090,14:16:51,14:16:51,2287,15,,,,4135.55,0
13715090,14:17:47,14:17:47,2288,16,,,,4312.14,0
13715090,14:18:46,14:18:46,10739,17,,,,4508.07,0
13715090,14:20:24,14:20:24,4166,18,,,,4917.49,0
13715090,14:21:06,14:21:06,4167,19,,,,5069.41,0
13715090,14:22:00,14:22:00,10741,20,,1,,5347.24,
1372090,19:32:00,19:32:00,8651,1,,,1,0,
1372090,19:32:57,19:32:57,715,2,,,,227.41,0
1372090,19:34:10,19:34:10,716,3,,,,500.44,0
1372090,19:35:25,19:35:25,717,4,,,,814.31,0
1372090,19:36:44,19:36:44,718,5,,,,1158.34,0
1372090,19:38:00,19:38:00,719,6,,,,1454.24,
1372090,19:38:44,19:38:44,10766,7,,,,1728.89,0
1372090,19:39:54,19:39:54,8922,8,,,,2196.98,0
1372090,19:41:00,19:41:00,10130,9,,,,2607.84,0
1372090,19:42:03,19:42:03,721,10,,,,2959.76,0
1372090,19:42:23,19:42:23,9556,11,,,,3100.03,0
1372090,19:43:00,19:43:00,9958,12,,,,3375.98,
1372090,19:44:50,19:44:50,2285,13,,,,3832.42,0
1372090,19:45:31,19:45:31,2286,14,,,,3962.56,0
1372090,19:46:12,19:46:12,2287,15,,,,4135.55,0
1372090,19:47:15,19:47:15,2288,16,,,,4312.14,0
1372090,19:48:22,19:48:22,10739,17,,,,4508.07,0
1372090,19:50:12,19:50:12,4166,18,,,,4917.49,0
1372090,19:51:00,19:51:00,4167,19,,,,5069.41,0
1372090,19:52:00,19:52:00,10741,20,,1,,5347.24,
13799020,05:10:00,05:10:00,719,1,,,1,0,
13799020,05:10:46,05:10:46,10766,2,,,,271.3,0
13799020,05:11:55,05:11:55,8922,3,,,,739.39,0
13799020,05:13:00,05:13:00,10130,4,,,,1150.25,0
13799020,05:14:04,05:14:04,721,5,,,,1502.17,0
13799020,05:14:23,05:14:23,9556,6,,,,1642.44,0
13799020,05:15:00,05:15:00,9958,7,,,,1918.39,
13799020,05:16:25,05:16:25,2285,8,,,,2374.83,0
13799020,05:16:57,05:16:57,2286,9,,,,2504.97,0
13799020,05:17:29,05:17:29,2287,10,,,,2677.96,0
13799020,05:18:18,05:18:18,2288,11,,,,2854.55,0
13799020,05:19:10,05:19:10,10739,12,,,,3050.48,0
13799020,05:20:36,05:20:36,4166,13,,,,3459.9,0
13799020,05:21:13,05:21:13,4167,14,,,,3611.82,0
13799020,05:22:00,05:22:00,10741,15,,1,,3889.65,
13799030,05:10:00,05:10:00,719,1,,,1,0,
13799030,05:10:46,05:10:46,10766,2,,,,271.3,0
13799030,05:11:55,05:11:55,8922,3,,,,739.39,0
13799030,05:13:00,05:13:00,10130,4,,,,1150.25,0
13799030,05:14:04,05:14:04,721,5,,,,1502.17,0
13799030,05:14:23,05:14:23,9556,6,,,,1642.44,0
13799030,05:15:00,05:15:00,9958,7,,,,1918.39,
13799030,05:16:25,05:16:25,2285,8,,,,2374.83,0
13799030,05:16:57,05:16:57,2286,9,,,,2504.97,0
13799030,05:17:29,05:17:29,2287,10,,,,2677.96,0
13799030,05:18:18,05:18:18,2288,11,,,,2854.55,0
13799030,05:19:10,05:19:10,10739,12,,,,3050.48,0
13799030,05:20:36,05:20:36,4166,13,,,,3459.9,0
13799030,05:21:13,05:21:13,4167,14,,,,3611.82,0
13799030,05:22:00,05:22:00,10741,15,,1,,3889.65,
13799040,05:10:00,05:10:00,719,1,,,1,0,
13799040,05:10:46,05:10:46,10766,2,,,,271.3,0
13799040,05:11:55,05:11:55,8922,3,,,,739.39,0
13799040,05:13:00,05:13:00,10130,4,,,,1150.25,0
13799040,05:14:04,05:14:04,721,5,,,,1502.17,0
13799040,05:14:23,05:14:23,9556,6,,,,1642.44,0
13799040,05:15:00,05:15:00,9958,7,,,,1918.39,
13799040,05:16:25,05:16:25,2285,8,,,,2374.83,0
13799040,05:16:57,05:16:57,2286,9,,,,2504.97,0
13799040,05:17:29,05:17:29,2287,10,,,,2677.96,0
13799040,05:18:18,05:18:18,2288,11,,,,2854.55,0
13799040,05:19:10,05:19:10,10739,12,,,,3050.48,0
13799040,05:20:36,05:20:36,4166,13,,,,3459.9,0
13799040,05:21:13,05:21:13,4167,14,,,,3611.82,0
13799040,05:22:00,05:22:00,10741,15,,1,,3889.65,
13799050,05:10:00,05:10:00,719,1,,,1,0,
13799050,05:10:46,05:10:46,10766,2,,,,271.3,0
13799050,05:11:55,05:11:55,8922,3,,,,739.39,0
13799050,05:13:00,05:13:00,10130,4,,,,1150.25,0
13799050,05:14:04,05:14:04,721,5,,,,1502.17,0
13799050,05:14:23,05:14:23,9556,6,,,,1642.44,0
13799050,05:15:00,05:15:00,9958,7,,,,1918.39,
13799050,05:16:25,05:16:25,2285,8,,,,2374.83,0
13799050,05:16:57,05:16:57,2286,9,,,,2504.97,0
13799050,05:17:29,05:17:29,2287,10,,,,2677.96,0
13799050,05:18:18,05:18:18,2288,11,,,,2854.55,0
13799050,05:19:10,05:19:10,10739,12,,,,3050.48,0
13799050,05:20:36,05:20:36,4166,13,,,,3459.9,0
13799050,05:21:13,05:21:13,4167,14,,,,3611.82,0
13799050,05:22:00,05:22:00,10741,15,,1,,3889.65,
13799060,05:10:00,05:10:00,719,1,,,1,0,
13799060,05:10:46,05:10:46,10766,2,,,,271.3,0
13799060,05:11:55,05:11:55,8922,3,,,,739.39,0
13799060,05:13:00,05:13:00,10130,4,,,,1150.25,0
13799060,05:14:04,05:14:04,721,5,,,,1502.17,0
13799060,05:14:23,05:14:23,9556,6,,,,1642.44,0
13799060,05:15:00,05:15:00,9958,7,,,,1918.39,
13799060,05:16:25,05:16:25,2285,8,,,,2374.83,0
13799060,05:16:57,05:16:57,2286,9,,,,2504.97,0
13799060,05:17:29,05:17:29,2287,10,,,,2677.96,0
13799060,05:18:18,05:18:18,2288,11,,,,2854.55,0
13799060,05:19:10,05:19:10,10739,12,,,,3050.48,0
13799060,05:20:36,05:20:36,4166,13,,,,3459.9,0
13799060,05:21:13,05:21:13,4167,14,,,,3611.82,0
13799060,05:22:00,05:22:00,10741,15,,1,,3889.65,
13799120,05:10:00,05:10:00,719,1,,,1,0,
13799120,05:10:46,05:10:46,10766,2,,,,271.3,0
13799120,05:11:55,05:11:55,8922,3,,,,739.39,0
13799120,05:13:00,05:13:00,10130,4,,,,1150.25,0
13799120,05:14:04,05:14:04,721,5,,,,1502.17,0
13799120,05:14:23,05:14:23,9556,6,,,,1642.44,0
13799120,05:15:00,05:15:00,9958,7,,,,1918.39,
13799120,05:16:25,05:16:25,2285,8,,,,2374.83,0
13799120,05:16:57,05:16:57,2286,9,,,,2504.97,0
13799120,05:17:29,05:17:29,2287,10,,,,2677.96,0
13799120,05:18:18,05:18:18,2288,11,,,,2854.55,0
13799120,05:19:10,05:19:10,10739,12,,,,3050.48,0
13799120,05:20:36,05:20:36,4166,13,,,,3459.9,0
13799120,05:21:13,05:21:13,4167,14,,,,3611.82,0
13799120,05:22:00,05:22:00,10741,15,,1,,3889.65,
13866090,13:03:00,13:03:00,8651,1,,,1,0,
13866090,13:03:57,13:03:57,715,2,,,,227.41,0
13866090,13:05:10,13:05:10,716,3,,,,500.44,0
13866090,13:06:25,13:06:25,717,4,,,,814.31,0
13866090,13:07:44,13:07:44,718,5,,,,1158.34,0
13866090,13:09:00,13:09:00,719,6,,,,1454.24,
13866090,13:09:44,13:09:44,10766,7,,,,1728.89,0
13866090,13:10:54,13:10:54,8922,8,,,,2196.98,0
13866090,13:12:00,13:12:00,10130,9,,,,2607.84,0
13866090,13:13:03,13:13:03,721,10,,,,2959.76,0
13866090,13:13:23,13:13:23,9556,11,,,,3100.03,0
13866090,13:14:00,13:14:00,9958,12,,,,3375.98,
13866090,13:15:38,13:15:38,2285,13,,,,3832.42,0
13866090,13:16:14,13:16:14,2286,14,,,,3962.56,0
13866090,13:16:51,13:16:51,2287,15,,,,4135.55,0
13866090,13:17:47,13:17:47,2288,16,,,,4312.14,0
13866090,13:18:46,13:18:46,10739,17,,,,4508.07,0
13866090,13:20:24,13:20:24,4166,18,,,,4917.49,0
13866090,13:21:06,13:21:06,4167,19,,,,5069.41,0
13866090,13:22:00,13:22:00,10741,20,,1,,5347.24,
14587020,18:33:00,18:33:00,8651,1,,,1,0,
14587020,18:33:57,18:33:57,715,2,,,,227.41,0
14587020,18:35:10,18:35:10,716,3,,,,500.44,0
14587020,18:36:25,18:36:25,717,4,,,,814.31,0
14587020,18:37:44,18:37:44,718,5,,,,1158.34,0
14587020,18:39:00,18:39:00,719,6,,,,1454.24,
14587020,18:39:44,18:39:44,10766,7,,,,1728.89,0
14587020,18:40:54,18:40:54,8922,8,,,,2196.98,0
14587020,18:42:00,18:42:00,10130,9,,,,2607.84,0
14587020,18:43:03,18:43:03,721,10,,,,2959.76,0
14587020,18:43:23,18:43:23,9556,11,,,,3100.03,0
14587020,18:44:00,18:44:00,9958,12,,,,3375.98,
14587020,18:45:50,18:45:50,2285,13,,,,3832.42,0
14587020,18:46:31,18:46:31,2286,14,,,,3962.56,0
14587020,18:47:12,18:47:12,2287,15,,,,4135.55,0
14587020,18:48:15,18:48:15,2288,16,,,,4312.14,0
14587020,18:49:22,18:49:22,10739,17,,,,4508.07,0
14587020,18:51:12,18:51:12,4166,18,,,,4917.49,0
14587020,18:52:00,18:52:00,4167,19,,,,5069.41,0
14587020,18:53:00,18:53:00,10741,20,,1,,5347.24,
14587030,18:33:00,18:33:00,8651,1,,,1,0,
14587030,18:33:57,18:33:57,715,2,,,,227.41,0
14587030,18:35:10,18:35:10,716,3,,,,500.44,0
14587030,18:36:25,18:36:25,717,4,,,,814.31,0
14587030,18:37:44,18:37:44,718,5,,,,1158.34,0
14587030,18:39:00,18:39:00,719,6,,,,1454.24,
14587030,18:39:44,18:39:44,10766,7,,,,1728.89,0
14587030,18:40:54,18:40:54,8922,8,,,,2196.98,0
14587030,18:42:00,18:42:00,10130,9,,,,2607.84,0
14587030,18:43:03,18:43:03,721,10,,,,2959.76,0
14587030,18:43:23,18:43:23,9556,11,,,,3100.03,0
14587030,18:44:00,18:44:00,9958,12,,,,3375.98,
14587030,18:45:50,18:45:50,2285,13,,,,3832.42,0
14587030,18:46:31,18:46:31,2286,14,,,,3962.56,0
14587030,18:47:12,18:47:12,2287,15,,,,4135.55,0
14587030,18:48:15,18:48:15,2288,16,,,,4312.14,0
14587030,18:49:22,18:49:22,10739,17,,,,4508.07,0
14587030,18:51:12,18:51:12,4166,18,,,,4917.49,0
14587030,18:52:00,18:52:00,4167,19,,,,5069.41,0
14587030,18:53:00,18:53:00,10741,20,,1,,5347.24,
14587040,18:33:00,18:33:00,8651,1,,,1,0,
14587040,18:33:57,18:33:57,715,2,,,,227.41,0
14587040,18:35:10,18:35:10,716,3,,,,500.44,0
14587040,18:36:25,18:36:25,717,4,,,,814.31,0
14587040,18:37:44,18:37:44,718,5,,,,1158.34,0
14587040,18:39:00,18:39:00,719,6,,,,1454.24,
14587040,18:39:44,18:39:44,10766,7,,,,1728.89,0
14587040,18:40:54,18:40:54,8922,8,,,,2196.98,0
14587040,18:42:00,18:42:00,10130,9,,,,2607.84,0
14587040,18:43:03,18:43:03,721,10,,,,2959.76,0
14587040,18:43:23,18:43:23,9556,11,,,,3100.03,0
14587040,18:44:00,18:44:00,9958,12,,,,3375.98,
14587040,18:45:50,18:45:50,2285,13,,,,3832.42,0
14587040,18:46:31,18:46:31,2286,14,,,,3962.56,0
14587040,18:47:12,18:47:12,2287,15,,,,4135.55,0
14587040,18:48:15,18:48:15,2288,16,,,,4312.14,0
14587040,18:49:22,18:49:22,10739,17,,,,4508.07,0
14587040,18:51:12,18:51:12,4166,18,,,,4917.49,0
14587040,18:52:00,18:52:00,4167,19,,,,5069.41,0
14587040,18:53:00,18:53:00,10741,20,,1,,5347.24,
14587050,18:33:00,18:33:00,8651,1,,,1,0,
14587050,18:33:57,18:33:57,715,2,,,,227.41,0
14587050,18:35:10,18:35:10,716,3,,,,500.44,0
14587050,18:36:25,18:36:25,717,4,,,,814.31,0
14587050,18:37:44,18:37:44,718,5,,,,1158.34,0
14587050,18:39:00,18:39:00,719,6,,,,1454.24,
14587050,18:39:44,18:39:44,10766,7,,,,1728.89,0
14587050,18:40:54,18:40:54,8922,8,,,,2196.98,0
14587050,18:42:00,18:42:00,10130,9,,,,2607.84,0
14587050,18:43:03,18:43:03,721,10,,,,2959.76,0
14587050,18:43:23,18:43:23,9556,11,,,,3100.03,0
14587050,18:44:00,18:44:00,9958,12,,,,3375.98,
14587050,18:45:50,18:45:50,2285,13,,,,3832.42,0
14587050,18:46:31,18:46:31,2286,14,,,,3962.56,0
14587050,18:47:12,18:47:12,2287,15,,,,4135.55,0
14587050,18:48:15,18:48:15,2288,16,,,,4312.14,0
14587050,18:49:22,18:49:22,10739,17,,,,4508.07,0
14587050,18:51:12,18:51:12,4166,18,,,,4917.49,0
14587050,18:52:00,18:52:00,4167,19,,,,5069.41,0
14587050,18:53:00,18:53:00,10741,20,,1,,5347.24,
14587060,18:33:00,18:33:00,8651,1,,,1,0,
14587060,18:33:57,18:33:57,715,2,,,,227.41,0
14587060,18:35:10,18:35:10,716,3,,,,500.44,0
14587060,18:36:25,18:36:25,717,4,,,,814.31,0
14587060,18:37:44,18:37:44,718,5,,,,1158.34,0
14587060,18:39:00,18:39:00,719,6,,,,1454.24,
14587060,18:39:44,18:39:44,10766,7,,,,1728.89,0
14587060,18:40:54,18:40:54,8922,8,,,,2196.98,0
14587060,18:42:00,18:42:00,10130,9,,,,2607.84,0
14587060,18:43:03,18:43:03,721,10,,,,2959.76,0
14587060,18:43:23,18:43:23,9556,11,,,,3100.03,0
14587060,18:44:00,18:44:00,9958,12,,,,3375.98,
14587060,18:45:50,18:45:50,2285,13,,,,3832.42,0
14587060,18:46:31,18:46:31,2286,14,,,,3962.56,0
14587060,18:47:12,18:47:12,2287,15,,,,4135.55,0
14587060,18:48:15,18:48:15,2288,16,,,,4312.14,0
14587060,18:49:22,18:49:22,10739,17,,,,4508.07,0
14587060,18:51:12,18:51:12,4166,18,,,,4917.49,0
14587060,18:52:00,18:52:00,4167,19,,,,5069.41,0
14587060,18:53:00,18:53:00,10741,20,,1,,5347.24,
14587120,18:33:00,18:33:00,8651,1,,,1,0,
14587120,18:33:57,18:33:57,715,2,,,,227.41,0
14587120,18:35:10,18:35:10,716,3,,,,500.44,0
14587120,18:36:25,18:36:25,717,4,,,,814.31,0
14587120,18:37:44,18:37:44,718,5,,,,1158.34,0
14587120,18:39:00,18:39:00,719,6,,,,1454.24,
14587120,18:39:44,18:39:44,10766,7,,,,1728.89,0
14587120,18:40:54,18:40:54,8922,8,,,,2196.98,0
14587120,18:42:00,18:42:00,10130,9,,,,2607.84,0
14587120,18:43:03,18:43:03,721,10,,,,2959.76,0
14587120,18:43:23,18:43:23,9556,11,,,,3100.03,0
14587120,18:44:00,18:44:00,9958,12,,,,3375.98,
14587120,18:45:50,18:45:50,2285,13,,,,3832.42,0
14587120,18:46:31,18:46:31,2286,14,,,,3962.56,0
14587120,18:47:12,18:47:12,2287,15,,,,4135.55,0
14587120,18:48:15,18:48:15,2288,16,,,,4312.14,0
14587120,18:49:22,18:49:22,10739,17,,,,4508.07,0
14587120,18:51:12,18:51:12,4166,18,,,,4917.49,0
14587120,18:52:00,18:52:00,4167,19,,,,5069.41,0
14587120,18:53:00,18:53:00,10741,20,,1,,5347.24,
14592010,21:16:00,21:16:00,719,1,,,1,0,
14592010,21:16:46,21:16:46,10766,2,,,,271.3,0
14592010,21:17:55,21:17:55,8922,3,,,,739.39,0
14592010,21:19:00,21:19:00,10130,4,,,,1150.25,0
14592010,21:20:04,21:20:04,721,5,,,,1502.17,0
14592010,21:20:23,21:20:23,9556,6,,,,1642.44,0
14592010,21:21:00,21:21:00,9958,7,,,,1918.39,
14592010,21:22:38,21:22:38,2285,8,,,,2374.83,0
14592010,21:23:14,21:23:14,2286,9,,,,2504.97,0
14592010,21:23:51,21:23:51,2287,10,,,,2677.96,0
14592010,21:24:47,21:24:47,2288,11,,,,2854.55,0
14592010,21:25:46,21:25:46,10739,12,,,,3050.48,0
14592010,21:27:24,21:27:24,4166,13,,,,3459.9,0
14592010,21:28:06,21:28:06,4167,14,,,,3611.82,0
14592010,21:29:00,21:29:00,10741,15,,1,,3889.65,
14592080,21:16:00,21:16:00,719,1,,,1,0,
14592080,21:16:46,21:16:46,10766,2,,,,271.3,0
14592080,21:17:55,21:17:55,8922,3,,,,739.39,0
14592080,21:19:00,21:19:00,10130,4,,,,1150.25,0
14592080,21:20:04,21:20:04,721,5,,,,1502.17,0
14592080,21:20:23,21:20:23,9556,6,,,,1642.44,0
14592080,21:21:00,21:21:00,9958,7,,,,1918.39,
14592080,21:22:38,21:22:38,2285,8,,,,2374.83,0
14592080,21:23:14,21:23:14,2286,9,,,,2504.97,0
14592080,21:23:51,21:23:51,2287,10,,,,2677.96,0
14592080,21:24:47,21:24:47,2288,11,,,,2854.55,0
14592080,21:25:46,21:25:46,10739,12,,,,3050.48,0
14592080,21:27:24,21:27:24,4166,13,,,,3459.9,0
14592080,21:28:06,21:28:06,4167,14,,,,3611.82,0
14592080,21:29:00,21:29:00,10741,15,,1,,3889.65,
14592100,21:16:00,21:16:00,719,1,,,1,0,
14592100,21:16:46,21:16:46,10766,2,,,,271.3,0
14592100,21:17:55,21:17:55,8922,3,,,,739.39,0
14592100,21:19:00,21:19:00,10130,4,,,,1150.25,0
14592100,21:20:04,21:20:04,721,5,,,,1502.17,0
14592100,21:20:23,21:20:23,9556,6,,,,1642.44,0
14592100,21:21:00,21:21:00,9958,7,,,,1918.39,
14592100,21:22:38,21:22:38,2285,8,,,,2374.83,0
14592100,21:23:14,21:23:14,2286,9,,,,2504.97,0
14592100,21:23:51,21:23:51,2287,10,,,,2677.96,0
14592100,21:24:47,21:24:47,2288,11,,,,2854.55,0
14592100,21:25:46,21:25:46,10739,12,,,,3050.48,0
14592100,21:27:24,21:27:24,4166,13,,,,3459.9,0
14592100,21:28:06,21:28:06,4167,14,,,,3611.82,0
14592100,21:29:00,21:29:00,10741,15,,1,,3889.65,
1479090,11:02:00,11:02:00,8651,1,,,1,0,
1479090,11:02:57,11:02:57,715,2,,,,227.41,0
1479090,11:04:10,11:04:10,716,3,,,,500.44,0
1479090,11:05:25,11:05:25,717,4,,,,814.31,0
1479090,11:06:44,11:06:44,718,5,,,,1158.34,0
1479090,11:08:00,11:08:00,719,6,,,,1454.24,
1479090,11:08:44,11:08:44,10766,7,,,,1728.89,0
1479090,11:09:54,11:09:54,8922,8,,,,2196.98,0
1479090,11:11:00,11:11:00,10130,9,,,,2607.84,0
1479090,11:12:03,11:12:03,721,10,,,,2959.76,0
1479090,11:12:23,11:12:23,9556,11,,,,3100.03,0
1479090,11:13:00,11:13:00,9958,12,,,,3375.98,
1479090,11:14:38,11:14:38,2285,13,,,,3832.42,0
1479090,11:15:14,11:15:14,2286,14,,,,3962.56,0
1479090,11:15:51,11:15:51,2287,15,,,,4135.55,0
1479090,11:16:47,11:16:47,2288,16,,,,4312.14,0
1479090,11:17:46,11:17:46,10739,17,,,,4508.07,0
1479090,11:19:24,11:19:24,4166,18,,,,4917.49,0
1479090,11:20:06,11:20:06,4167,19,,,,5069.41,0
1479090,11:21:00,11:21:00,10741,20,,1,,5347.24,
15230020,10:02:00,10:02:00,8651,1,,,1,0,
15230020,10:02:57,10:02:57,715,2,,,,227.41,0
15230020,10:04:10,10:04:10,716,3,,,,500.44,0
15230020,10:05:25,10:05:25,717,4,,,,814.31,0
15230020,10:06:44,10:06:44,718,5,,,,1158.34,0
15230020,10:08:00,10:08:00,719,6,,,,1454.24,
15230020,10:08:44,10:08:44,10766,7,,,,1728.89,0
15230020,10:09:54,10:09:54,8922,8,,,,2196.98,0
15230020,10:11:00,10:11:00,10130,9,,,,2607.84,0
15230020,10:12:03,10:12:03,721,10,,,,2959.76,0
15230020,10:12:23,10:12:23,9556,11,,,,3100.03,0
15230020,10:13:00,10:13:00,9958,12,,,,3375.98,
15230020,10:14:38,10:14:38,2285,13,,,,3832.42,0
15230020,10:15:14,10:15:14,2286,14,,,,3962.56,0
15230020,10:15:51,10:15:51,2287,15,,,,4135.55,0
15230020,10:16:47,10:16:47,2288,16,,,,4312.14,0
15230020,10:17:46,10:17:46,10739,17,,,,4508.07,0
15230020,10:19:24,10:19:24,4166,18,,,,4917.49,0
15230020,10:20:06,10:20:06,4167,19,,,,5069.41,0
15230020,10:21:00,10:21:00,10741,20,,1,,5347.24,
15230030,10:02:00,10:02:00,8651,1,,,1,0,
15230030,10:02:57,10:02:57,715,2,,,,227.41,0
15230030,10:04:10,10:04:10,716,3,,,,500.44,0
15230030,10:05:25,10:05:25,717,4,,,,814.31,0
15230030,10:06:44,10:06:44,718,5,,,,1158.34,0
15230030,10:08:00,10:08:00,719,6,,,,1454.24,
15230030,10:08:44,10:08:44,10766,7,,,,1728.89,0
15230030,10:09:54,10:09:54,8922,8,,,,2196.98,0
15230030,10:11:00,10:11:00,10130,9,,,,2607.84,0
15230030,10:12:03,10:12:03,721,10,,,,2959.76,0
15230030,10:12:23,10:12:23,9556,11,,,,3100.03,0
15230030,10:13:00,10:13:00,9958,12,,,,3375.98,
15230030,10:14:38,10:14:38,2285,13,,,,3832.42,0
15230030,10:15:14,10:15:14,2286,14,,,,3962.56,0
15230030,10:15:51,10:15:51,2287,15,,,,4135.55,0
15230030,10:16:47,10:16:47,2288,16,,,,4312.14,0
15230030,10:17:46,10:17:46,10739,17,,,,4508.07,0
15230030,10:19:24,10:19:24,4166,18,,,,4917.49,0
15230030,10:20:06,10:20:06,4167,19,,,,5069.41,0
15230030,10:21:00,10:21:00,10741,20,,1,,5347.24,
15230040,10:02:00,10:02:00,8651,1,,,1,0,
15230040,10:02:57,10:02:57,715,2,,,,227.41,0
15230040,10:04:10,10:04:10,716,3,,,,500.44,0
15230040,10:05:25,10:05:25,717,4,,,,814.31,0
15230040,10:06:44,10:06:44,718,5,,,,1158.34,0
15230040,10:08:00,10:08:00,719,6,,,,1454.24,
15230040,10:08:44,10:08:44,10766,7,,,,1728.89,0
15230040,10:09:54,10:09:54,8922,8,,,,2196.98,0
15230040,10:11:00,10:11:00,10130,9,,,,2607.84,0
15230040,10:12:03,10:12:03,721,10,,,,2959.76,0
15230040,10:12:23,10:12:23,9556,11,,,,3100.03,0
15230040,10:13:00,10:13:00,9958,12,,,,3375.98,
15230040,10:14:38,10:14:38,2285,13,,,,3832.42,0
15230040,10:15:14,10:15:14,2286,14,,,,3962.56,0
15230040,10:15:51,10:15:51,2287,15,,,,4135.55,0
15230040,10:16:47,10:16:47,2288,16,,,,4312.14,0
15230040,10:17:46,10:17:46,10739,17,,,,4508.07,0
15230040,10:19:24,10:19:24,4166,18,,,,4917.49,0
15230040,10:20:06,10:20:06,4167,19,,,,5069.41,0
15230040,10:21:00,10:21:00,10741,20,,1,,5347.24,
15230050,10:02:00,10:02:00,8651,1,,,1,0,
15230050,10:02:57,10:02:57,715,2,,,,227.41,0
15230050,10:04:10,10:04:10,716,3,,,,500.44,0
15230050,10:05:25,10:05:25,717,4,,,,814.31,0
15230050,10:06:44,10:06:44,718,5,,,,1158.34,0
15230050,10:08:00,10:08:00,719,6,,,,1454.24,
15230050,10:08:44,10:08:44,10766,7,,,,1728.89,0
15230050,10:09:54,10:09:54,8922,8,,,,2196.98,0
15230050,10:11:00,10:11:00,10130,9,,,,2607.84,0
15230050,10:12:03,10:12:03,721,10,,,,2959.76,0
15230050,10:12:23,10:12:23,9556,11,,,,3100.03,0
15230050,10:13:00,10:13:00,9958,12,,,,3375.98,
15230050,10:14:38,10:14:38,2285,13,,,,3832.42,0
15230050,10:15:14,10:15:14,2286,14,,,,3962.56,0
15230050,10:15:51,10:15:51,2287,15,,,,4135.55,0
15230050,10:16:47,10:16:47,2288,16,,,,4312.14,0
15230050,10:17:46,10:17:46,10739,17,,,,4508.07,0
15230050,10:19:24,10:19:24,4166,18,,,,4917.49,0
15230050,10:20:06,10:20:06,4167,19,,,,5069.41,0
15230050,10:21:00,10:21:00,10741,20,,1,,5347.24,
15230060,10:02:00,10:02:00,8651,1,,,1,0,
15230060,10:02:57,10:02:57,715,2,,,,227.41,0
15230060,10:04:10,10:04:10,716,3,,,,500.44,0
15230060,10:05:25,10:05:25,717,4,,,,814.31,0
15230060,10:06:44,10:06:44,718,5,,,,1158.34,0
15230060,10:08:00,10:08:00,719,6,,,,1454.24,
15230060,10:08:44,10:08:44,10766,7,,,,1728.89,0
15230060,10:09:54,10:09:54,8922,8,,,,2196.98,0
15230060,10:11:00,10:11:00,10130,9,,,,2607.84,0
15230060,10:12:03,10:12:03,721,10,,,,2959.76,0
15230060,10:12:23,10:12:23,9556,11,,,,3100.03,0
15230060,10:13:00,10:13:00,9958,12,,,,3375.98,
15230060,10:14:38,10:14:38,2285,13,,,,3832.42,0
15230060,10:15:14,10:15:14,2286,14,,,,3962.56,0
15230060,10:15:51,10:15:51,2287,15,,,,4135.55,0
15230060,10:16:47,10:16:47,2288,16,,,,4312.14,0
15230060,10:17:46,10:17:46,10739,17,,,,4508.07,0
15230060,10:19:24,10:19:24,4166,18,,,,4917.49,0
15230060,10:20:06,10:20:06,4167,19,,,,5069.41,0
15230060,10:21:00,10:21:00,10741,20,,1,,5347.24,
15230120,10:02:00,10:02:00,8651,1,,,1,0,
15230120,10:02:57,10:02:57,715,2,,,,227.41,0
15230120,10:04:10,10:04:10,716,3,,,,500.44,0
15230120,10:05:25,10:05:25,717,4,,,,814.31,0
15230120,10:06:44,10:06:44,718,5,,,,1158.34,0
15230120,10:08:00,10:08:00,719,6,,,,1454.24,
15230120,10:08:44,10:08:44,10766,7,,,,1728.89,0
15230120,10:09:54,10:09:54,8922,8,,,,2196.98,0
15230120,10:11:00,10:11:00,10130,9,,,,2607.84,0
15230120,10:12:03,10:12:03,721,10,,,,2959.76,0
15230120,10:12:23,10:12:23,9556,11,,,,3100.03,0
15230120,10:13:00,10:13:00,9958,12,,,,3375.98,
15230120,10:14:38,10:14:38,2285,13,,,,3832.42,0
15230120,10:15:14,10:15:14,2286,14,,,,3962.56,0
15230120,10:15:51,10:15:51,2287,15,,,,4135.55,0
15230120,10:16:47,10:16:47,2288,16,,,,4312.14,0
15230120,10:17:46,10:17:46,10739,17,,,,4508.07,0
15230120,10:19:24,10:19:24,4166,18,,,,4917.49,0
15230120,10:20:06,10:20:06,4167,19,,,,5069.41,0
15230120,10:21:00,10:21:00,10741,20,,1,,5347.24,
15235110,08:00:00,08:00:00,8651,1,,,1,0,
15235110,08:00:57,08:00:57,715,2,,,,227.41,0
15235110,08:02:10,08:02:10,716,3,,,,500.44,0
15235110,08:03:25,08:03:25,717,4,,,,814.31,0
15235110,08:04:44,08:04:44,718,5,,,,1158.34,0
15235110,08:06:00,08:06:00,719,6,,,,1454.24,
15235110,08:06:44,08:06:44,10766,7,,,,1728.89,0
15235110,08:07:54,08:07:54,8922,8,,,,2196.98,0
15235110,08:09:00,08:09:00,10130,9,,,,2607.84,0
15235110,08:10:03,08:10:03,721,10,,,,2959.76,0
15235110,08:10:23,08:10:23,9556,11,,,,3100.03,0
15235110,08:11:00,08:11:00,9958,12,,,,3375.98,
15235110,08:12:38,08:12:38,2285,13,,,,3832.42,0
15235110,08:13:14,08:13:14,2286,14,,,,3962.56,0
15235110,08:13:51,08:13:51,2287,15,,,,4135.55,0
15235110,08:14:47,08:14:47,2288,16,,,,4312.14,0
15235110,08:15:46,08:15:46,10739,17,,,,4508.07,0
15235110,08:17:24,08:17:24,4166,18,,,,4917.49,0
15235110,08:18:06,08:18:06,4167,19,,,,5069.41,0
15235110,08:19:00,08:19:00,10741,20,,1,,5347.24,
15337070,23:06:00,23:06:00,719,1,,,1,0,
15337070,23:06:46,23:06:46,10766,2,,,,271.3,0
15337070,23:07:55,23:07:55,8922,3,,,,739.39,0
15337070,23:09:00,23:09:00,10130,4,,,,1150.25,0
15337070,23:10:04,23:10:04,721,5,,,,1502.17,0
15337070,23:10:23,23:10:23,9556,6,,,,1642.44,0
15337070,23:11:00,23:11:00,9958,7,,,,1918.39,
15337070,23:12:38,23:12:38,2285,8,,,,2374.83,0
15337070,23:13:14,23:13:14,2286,9,,,,2504.97,0
15337070,23:13:51,23:13:51,2287,10,,,,2677.96,0
15337070,23:14:47,23:14:47,2288,11,,,,2854.55,0
15337070,23:15:46,23:15:46,10739,12,,,,3050.48,0
15337070,23:17:24,23:17:24,4166,13,,,,3459.9,0
15337070,23:18:06,23:18:06,4167,14,,,,3611.82,0
15337070,23:19:00,23:19:00,10741,15,,1,,3889.65,
15350020,04:37:00,04:37:00,719,1,,,1,0,
15350020,04:37:46,04:37:46,10766,2,,,,271.3,0
15350020,04:38:55,04:38:55,8922,3,,,,739.39,0
15350020,04:40:00,04:40:00,10130,4,,,,1150.25,0
15350020,04:41:04,04:41:04,721,5,,,,1502.17,0
15350020,04:41:23,04:41:23,9556,6,,,,1642.44,0
15350020,04:42:00,04:42:00,9958,7,,,,1918.39,
15350020,04:43:25,04:43:25,2285,8,,,,2374.83,0
15350020,04:43:57,04:43:57,2286,9,,,,2504.97,0
15350020,04:44:29,04:44:29,2287,10,,,,2677.96,0
15350020,04:45:18,04:45:18,2288,11,,,,2854.55,0
15350020,04:46:10,04:46:10,10739,12,,,,3050.48,0
15350020,04:47:36,04:47:36,4166,13,,,,3459.9,0
15350020,04:48:13,04:48:13,4167,14,,,,3611.82,0
15350020,04:49:00,04:49:00,10741,15,,1,,3889.65,
15350030,04:37:00,04:37:00,719,1,,,1,0,
15350030,04:37:46,04:37:46,10766,2,,,,271.3,0
15350030,04:38:55,04:38:55,8922,3,,,,739.39,0
15350030,04:40:00,04:40:00,10130,4,,,,1150.25,0
15350030,04:41:04,04:41:04,721,5,,,,1502.17,0
15350030,04:41:23,04:41:23,9556,6,,,,1642.44,0
15350030,04:42:00,04:42:00,9958,7,,,,1918.39,
15350030,04:43:25,04:43:25,2285,8,,,,2374.83,0
15350030,04:43:57,04:43:57,2286,9,,,,2504.97,0
15350030,04:44:29,04:44:29,2287,10,,,,2677.96,0
15350030,04:45:18,04:45:18,2288,11,,,,2854.55,0
15350030,04:46:10,04:46:10,10739,12,,,,3050.48,0
15350030,04:47:36,04:47:36,4166,13,,,,3459.9,0
15350030,04:48:13,04:48:13,4167,14,,,,3611.82,0
15350030,04:49:00,04:49:00,10741,15,,1,,3889.65,
15350040,04:37:00,04:37:00,719,1,,,1,0,
15350040,04:37:46,04:37:46,10766,2,,,,271.3,0
15350040,04:38:55,04:38:55,8922,3,,,,739.39,0
15350040,04:40:00,04:40:00,10130,4,,,,1150.25,0
15350040,04:41:04,04:41:04,721,5,,,,1502.17,0
15350040,04:41:23,04:41:23,9556,6,,,,1642.44,0
15350040,04:42:00,04:42:00,9958,7,,,,1918.39,
15350040,04:43:25,04:43:25,2285,8,,,,2374.83,0
15350040,04:43:57,04:43:57,2286,9,,,,2504.97,0
15350040,04:44:29,04:44:29,2287,10,,,,2677.96,0
15350040,04:45:18,04:45:18,2288,11,,,,2854.55,0
15350040,04:46:10,04:46:10,10739,12,,,,3050.48,0
15350040,04:47:36,04:47:36,4166,13,,,,3459.9,0
15350040,04:48:13,04:48:13,4167,14,,,,3611.82,0
15350040,04:49:00,04:49:00,10741,15,,1,,3889.65,
15350050,04:37:00,04:37:00,719,1,,,1,0,
15350050,04:37:46,04:37:46,10766,2,,,,271.3,0
15350050,04:38:55,04:38:55,8922,3,,,,739.39,0
15350050,04:40:00,04:40:00,10130,4,,,,1150.25,0
15350050,04:41:04,04:41:04,721,5,,,,1502.17,0
15350050,04:41:23,04:41:23,9556,6,,,,1642.44,0
15350050,04:42:00,04:42:00,9958,7,,,,1918.39,
15350050,04:43:25,04:43:25,2285,8,,,,2374.83,0
15350050,04:43:57,04:43:57,2286,9,,,,2504.97,0
15350050,04:44:29,04:44:29,2287,10,,,,2677.96,0
15350050,04:45:18,04:45:18,2288,11,,,,2854.55,0
15350050,04:46:10,04:46:10,10739,12,,,,3050.48,0
15350050,04:47:36,04:47:36,4166,13,,,,3459.9,0
15350050,04:48:13,04:48:13,4167,14,,,,3611.82,0
15350050,04:49:00,04:49:00,10741,15,,1,,3889.65,
15350060,04:37:00,04:37:00,719,1,,,1,0,
15350060,04:37:46,04:37:46,10766,2,,,,271.3,0
15350060,04:38:55,04:38:55,8922,3,,,,739.39,0
15350060,04:40:00,04:40:00,10130,4,,,,1150.25,0
15350060,04:41:04,04:41:04,721,5,,,,1502.17,0
15350060,04:41:23,04:41:23,9556,6,,,,1642.44,0
15350060,04:42:00,04:42:00,9958,7,,,,1918.39,
15350060,04:43:25,04:43:25,2285,8,,,,2374.83,0
15350060,04:43:57,04:43:57,2286,9,,,,2504.97,0
15350060,04:44:29,04:44:29,2287,10,,,,2677.96,0
15350060,04:45:18,04:45:18,2288,11,,,,2854.55,0
15350060,04:46:10,04:46:10,10739,12,,,,3050.48,0
15350060,04:47:36,04:47:36,4166,13,,,,3459.9,0
15350060,04:48:13,04:48:13,4167,14,,,,3611.82,0
15350060,04:49:00,04:49:00,10741,15,,1,,3889.65,
15350120,04:37:00,04:37:00,719,1,,,1,0,
15350120,04:37:46,04:37:46,10766,2,,,,271.3,0
15350120,04:38:55,04:38:55,8922,3,,,,739.39,0
15350120,04:40:00,04:40:00,10130,4,,,,1150.25,0
15350120,04:41:04,04:41:04,721,5,,,,1502.17,0
15350120,04:41:23,04:41:23,9556,6,,,,1642.44,0
15350120,04:42:00,04:42:00,9958,7,,,,1918.39,
15350120,04:43:25,04:43:25,2285,8,,,,2374.83,0
15350120,04:43:57,04:43:57,2286,9,,,,2504.97,0
15350120,04:44:29,04:44:29,2287,10,,,,2677.96,0
15350120,04:45:18,04:45:18,2288,11,,,,2854.55,0
15350120,04:46:10,04:46:10,10739,12,,,,3050.48,0
15350120,04:47:36,04:47:36,4166,13,,,,3459.9,0
15350120,04:48:13,04:48:13,4167,14,,,,3611.82,0
15350120,04:49:00,04:49:00,10741,15,,1,,3889.65,
15418010,23:16:00,23:16:00,719,1,,,1,0,
15418010,23:16:46,23:16:46,10766,2,,,,271.3,0
15418010,23:17:55,23:17:55,8922,3,,,,739.39,0
15418010,23:19:00,23:19:00,10130,4,,,,1150.25,0
15418010,23:20:04,23:20:04,721,5,,,,1502.17,0
15418010,23:20:23,23:20:23,9556,6,,,,1642.44,0
15418010,23:21:00,23:21:00,9958,7,,,,1918.39,
15418010,23:22:38,23:22:38,2285,8,,,,2374.83,0
15418010,23:23:14,23:23:14,2286,9,,,,2504.97,0
15418010,23:23:51,23:23:51,2287,10,,,,2677.96,0
15418010,23:24:47,23:24:47,2288,11,,,,2854.55,0
15418010,23:25:46,23:25:46,10739,12,,,,3050.48,0
15418010,23:27:24,23:27:24,4166,13,,,,3459.9,0
15418010,23:28:06,23:28:06,4167,14,,,,3611.82,0
15418010,23:29:00,23:29:00,10741,15,,1,,3889.65,
15418080,23:16:00,23:16:00,719,1,,,1,0,
15418080,23:16:46,23:16:46,10766,2,,,,271.3,0
15418080,23:17:55,23:17:55,8922,3,,,,739.39,0
15418080,23:19:00,23:19:00,10130,4,,,,1150.25,0
15418080,23:20:04,23:20:04,721,5,,,,1502.17,0
15418080,23:20:23,23:20:23,9556,6,,,,1642.44,0
15418080,23:21:00,23:21:00,9958,7,,,,1918.39,
15418080,23:22:38,23:22:38,2285,8,,,,2374.83,0
15418080,23:23:14,23:23:14,2286,9,,,,2504.97,0
15418080,23:23:51,23:23:51,2287,10,,,,2677.96,0
15418080,23:24:47,23:24:47,2288,11,,,,2854.55,0
15418080,23:25:46,23:25:46,10739,12,,,,3050.48,0
15418080,23:27:24,23:27:24,4166,13,,,,3459.9,0
15418080,23:28:06,23:28:06,4167,14,,,,3611.82,0
15418080,23:29:00,23:29:00,10741,15,,1,,3889.65,
15418100,23:16:00,23:16:00,719,1,,,1,0,
15418100,23:16:46,23:16:46,10766,2,,,,271.3,0
15418100,23:17:55,23:17:55,8922,3,,,,739.39,0
15418100,23:19:00,23:19:00,10130,4,,,,1150.25,0
15418100,23:20:04,23:20:04,721,5,,,,1502.17,0
15418100,23:20:23,23:20:23,9556,6,,,,1642.44,0
15418100,23:21:00,23:21:00,9958,7,,,,1918.39,
15418100,23:22:38,23:22:38,2285,8,,,,2374.83,0
15418100,23:23:14,23:23:14,2286,9,,,,2504.97,0
15418100,23:23:51,23:23:51,2287,10,,,,2677.96,0
15418100,23:24:47,23:24:47,2288,11,,,,2854.55,0
15418100,23:25:46,23:25:46,10739,12,,,,3050.48,0
15418100,23:27:24,23:27:24,4166,13,,,,3459.9,0
15418100,23:28:06,23:28:06,4167,14,,,,3611.82,0
15418100,23:29:00,23:29:00,10741,15,,1,,3889.65,
15876070,18:00:00,18:00:00,8651,1,,,1,0,
15876070,18:00:57,18:00:57,715,2,,,,227.41,0
15876070,18:02:10,18:02:10,716,3,,,,500.44,0
15876070,18:03:25,18:03:25,717,4,,,,814.31,0
15876070,18:04:44,18:04:44,718,5,,,,1158.34,0
15876070,18:06:00,18:06:00,719,6,,,,1454.24,
15876070,18:06:44,18:06:44,10766,7,,,,1728.89,0
15876070,18:07:54,18:07:54,8922,8,,,,2196.98,0
15876070,18:09:00,18:09:00,10130,9,,,,2607.84,0
15876070,18:10:03,18:10:03,721,10,,,,2959.76,0
15876070,18:10:23,18:10:23,9556,11,,,,3100.03,0
15876070,18:11:00,18:11:00,9958,12,,,,3375.98,
15876070,18:12:50,18:12:50,2285,13,,,,3832.42,0
15876070,18:13:31,18:13:31,2286,14,,,,3962.56,0
15876070,18:14:12,18:14:12,2287,15,,,,4135.55,0
15876070,18:15:15,18:15:15,2288,16,,,,4312.14,0
15876070,18:16:22,18:16:22,10739,17,,,,4508.07,0
15876070,18:18:12,18:18:12,4166,18,,,,4917.49,0
15876070,18:19:00,18:19:00,4167,19,,,,5069.41,0
15876070,18:20:00,18:20:00,10741,20,,1,,5347.24,
16130020,16:35:00,16:35:00,8651,1,,,1,0,
16130020,16:36:07,16:36:07,715,2,,,,227.41,0
16130020,16:37:31,16:37:31,716,3,,,,500.44,0
16130020,16:39:00,16:39:00,717,4,,,,814.31,0
16130020,16:40:31,16:40:31,718,5,,,,1158.34,0
16130020,16:42:00,16:42:00,719,6,,,,1454.24,
16130020,16:42:44,16:42:44,10766,7,,,,1728.89,0
16130020,16:43:54,16:43:54,8922,8,,,,2196.98,0
16130020,16:45:00,16:45:00,10130,9,,,,2607.84,0
16130020,16:46:03,16:46:03,721,10,,,,2959.76,0
16130020,16:46:23,16:46:23,9556,11,,,,3100.03,0
16130020,16:47:00,16:47:00,9958,12,,,,3375.98,
16130020,16:48:50,16:48:50,2285,13,,,,3832.42,0
16130020,16:49:31,16:49:31,2286,14,,,,3962.56,0
16130020,16:50:12,16:50:12,2287,15,,,,4135.55,0
16130020,16:51:15,16:51:15,2288,16,,,,4312.14,0
16130020,16:52:22,16:52:22,10739,17,,,,4508.07,0
16130020,16:54:12,16:54:12,4166,18,,,,4917.49,0
16130020,16:55:00,16:55:00,4167,19,,,,5069.41,0
16130020,16:56:00,16:56:00,10741,20,,1,,5347.24,
16130030,16:35:00,16:35:00,8651,1,,,1,0,
16130030,16:36:07,16:36:07,715,2,,,,227.41,0
16130030,16:37:31,16:37:31,716,3,,,,500.44,0
16130030,16:39:00,16:39:00,717,4,,,,814.31,0
16130030,16:40:31,16:40:31,718,5,,,,1158.34,0
16130030,16:42:00,16:42:00,719,6,,,,1454.24,
16130030,16:42:44,16:42:44,10766,7,,,,1728.89,0
16130030,16:43:54,16:43:54,8922,8,,,,2196.98,0
16130030,16:45:00,16:45:00,10130,9,,,,2607.84,0
16130030,16:46:03,16:46:03,721,10,,,,2959.76,0
16130030,16:46:23,16:46:23,9556,11,,,,3100.03,0
16130030,16:47:00,16:47:00,9958,12,,,,3375.98,
16130030,16:48:50,16:48:50,2285,13,,,,3832.42,0
16130030,16:49:31,16:49:31,2286,14,,,,3962.56,0
16130030,16:50:12,16:50:12,2287,15,,,,4135.55,0
16130030,16:51:15,16:51:15,2288,16,,,,4312.14,0
16130030,16:52:22,16:52:22,10739,17,,,,4508.07,0
16130030,16:54:12,16:54:12,4166,18,,,,4917.49,0
16130030,16:55:00,16:55:00,4167,19,,,,5069.41,0
16130030,16:56:00,16:56:00,10741,20,,1,,5347.24,
16130040,16:35:00,16:35:00,8651,1,,,1,0,
16130040,16:36:07,16:36:07,715,2,,,,227.41,0
16130040,16:37:31,16:37:31,716,3,,,,500.44,0
16130040,16:39:00,16:39:00,717,4,,,,814.31,0
16130040,16:40:31,16:40:31,718,5,,,,1158.34,0
16130040,16:42:00,16:42:00,719,6,,,,1454.24,
16130040,16:42:44,16:42:44,10766,7,,,,1728.89,0
16130040,16:43:54,16:43:54,8922,8,,,,2196.98,0
16130040,16:45:00,16:45:00,10130,9,,,,2607.84,0
16130040,16:46:03,16:46:03,721,10,,,,2959.76,0
16130040,16:46:23,16:46:23,9556,11,,,,3100.03,0
16130040,16:47:00,16:47:00,9958,12,,,,3375.98,
16130040,16:48:50,16:48:50,2285,13,,,,3832.42,0
16130040,16:49:31,16:49:31,2286,14,,,,3962.56,0
16130040,16:50:12,16:50:12,2287,15,,,,4135.55,0
16130040,16:51:15,16:51:15,2288,16,,,,4312.14,0
16130040,16:52:22,16:52:22,10739,17,,,,4508.07,0
16130040,16:54:12,16:54:12,4166,18,,,,4917.49,0
16130040,16:55:00,16:55:00,4167,19,,,,5069.41,0
16130040,16:56:00,16:56:00,10741,20,,1,,5347.24,
16130050,16:35:00,16:35:00,8651,1,,,1,0,
16130050,16:36:07,16:36:07,715,2,,,,227.41,0
16130050,16:37:31,16:37:31,716,3,,,,500.44,0
16130050,16:39:00,16:39:00,717,4,,,,814.31,0
16130050,16:40:31,16:40:31,718,5,,,,1158.34,0
16130050,16:42:00,16:42:00,719,6,,,,1454.24,
16130050,16:42:44,16:42:44,10766,7,,,,1728.89,0
16130050,16:43:54,16:43:54,8922,8,,,,2196.98,0
16130050,16:45:00,16:45:00,10130,9,,,,2607.84,0
16130050,16:46:03,16:46:03,721,10,,,,2959.76,0
16130050,16:46:23,16:46:23,9556,11,,,,3100.03,0
16130050,16:47:00,16:47:00,9958,12,,,,3375.98,
16130050,16:48:50,16:48:50,2285,13,,,,3832.42,0
16130050,16:49:31,16:49:31,2286,14,,,,3962.56,0
16130050,16:50:12,16:50:12,2287,15,,,,4135.55,0
16130050,16:51:15,16:51:15,2288,16,,,,4312.14,0
16130050,16:52:22,16:52:22,10739,17,,,,4508.07,0
16130050,16:54:12,16:54:12,4166,18,,,,4917.49,0
16130050,16:55:00,16:55:00,4167,19,,,,5069.41,0
16130050,16:56:00,16:56:00,10741,20,,1,,5347.24,
16130060,16:35:00,16:35:00,8651,1,,,1,0,
16130060,16:36:07,16:36:07,715,2,,,,227.41,0
16130060,16:37:31,16:37:31,716,3,,,,500.44,0
16130060,16:39:00,16:39:00,717,4,,,,814.31,0
16130060,16:40:31,16:40:31,718,5,,,,1158.34,0
16130060,16:42:00,16:42:00,719,6,,,,1454.24,
16130060,16:42:44,16:42:44,10766,7,,,,1728.89,0
16130060,16:43:54,16:43:54,8922,8,,,,2196.98,0
16130060,16:45:00,16:45:00,10130,9,,,,2607.84,0
16130060,16:46:03,16:46:03,721,10,,,,2959.76,0
16130060,16:46:23,16:46:23,9556,11,,,,3100.03,0
16130060,16:47:00,16:47:00,9958,12,,,,3375.98,
16130060,16:48:50,16:48:50,2285,13,,,,3832.42,0
16130060,16:49:31,16:49:31,2286,14,,,,3962.56,0
16130060,16:50:12,16:50:12,2287,15,,,,4135.55,0
16130060,16:51:15,16:51:15,2288,16,,,,4312.14,0
16130060,16:52:22,16:52:22,10739,17,,,,4508.07,0
16130060,16:54:12,16:54:12,4166,18,,,,4917.49,0
16130060,16:55:00,16:55:00,4167,19,,,,5069.41,0
16130060,16:56:00,16:56:00,10741,20,,1,,5347.24,
16130120,16:35:00,16:35:00,8651,1,,,1,0,
16130120,16:36:07,16:36:07,715,2,,,,227.41,0
16130120,16:37:31,16:37:31,716,3,,,,500.44,0
16130120,16:39:00,16:39:00,717,4,,,,814.31,0
16130120,16:40:31,16:40:31,718,5,,,,1158.34,0
16130120,16:42:00,16:42:00,719,6,,,,1454.24,
16130120,16:42:44,16:42:44,10766,7,,,,1728.89,0
16130120,16:43:54,16:43:54,8922,8,,,,2196.98,0
16130120,16:45:00,16:45:00,10130,9,,,,2607.84,0
16130120,16:46:03,16:46:03,721,10,,,,2959.76,0
16130120,16:46:23,16:46:23,9556,11,,,,3100.03,0
16130120,16:47:00,16:47:00,9958,12,,,,3375.98,
16130120,16:48:50,16:48:50,2285,13,,,,3832.42,0
16130120,16:49:31,16:49:31,2286,14,,,,3962.56,0
16130120,16:50:12,16:50:12,2287,15,,,,4135.55,0
16130120,16:51:15,16:51:15,2288,16,,,,4312.14,0
16130120,16:52:22,16:52:22,10739,17,,,,4508.07,0
16130120,16:54:12,16:54:12,4166,18,,,,4917.49,0
16130120,16:55:00,16:55:00,4167,19,,,,5069.41,0
16130120,16:56:00,16:56:00,10741,20,,1,,5347.24,
16200070,18:30:00,18:30:00,8651,1,,,1,0,
16200070,18:30:57,18:30:57,715,2,,,,227.41,0
16200070,18:32:10,18:32:10,716,3,,,,500.44,0
16200070,18:33:25,18:33:25,717,4,,,,814.31,0
16200070,18:34:44,18:34:44,718,5,,,,1158.34,0
16200070,18:36:00,18:36:00,719,6,,,,1454.24,
16200070,18:36:44,18:36:44,10766,7,,,,1728.89,0
16200070,18:37:54,18:37:54,8922,8,,,,2196.98,0
16200070,18:39:00,18:39:00,10130,9,,,,2607.84,0
16200070,18:40:03,18:40:03,721,10,,,,2959.76,0
16200070,18:40:23,18:40:23,9556,11,,,,3100.03,0
16200070,18:41:00,18:41:00,9958,12,,,,3375.98,
16200070,18:42:50,18:42:50,2285,13,,,,3832.42,0
16200070,18:43:31,18:43:31,2286,14,,,,3962.56,0
16200070,18:44:12,18:44:12,2287,15,,,,4135.55,0
16200070,18:45:15,18:45:15,2288,16,,,,4312.14,0
16200070,18:46:22,18:46:22,10739,17,,,,4508.07,0
16200070,18:48:12,18:48:12,4166,18,,,,4917.49,0
16200070,18:49:00,18:49:00,4167,19,,,,5069.41,0
16200070,18:50:00,18:50:00,10741,20,,1,,5347.24,
16213070,21:06:00,21:06:00,719,1,,,1,0,
16213070,21:06:46,21:06:46,10766,2,,,,271.3,0
16213070,21:07:55,21:07:55,8922,3,,,,739.39,0
16213070,21:09:00,21:09:00,10130,4,,,,1150.25,0
16213070,21:10:04,21:10:04,721,5,,,,1502.17,0
16213070,21:10:23,21:10:23,9556,6,,,,1642.44,0
16213070,21:11:00,21:11:00,9958,7,,,,1918.39,
16213070,21:12:38,21:12:38,2285,8,,,,2374.83,0
16213070,21:13:14,21:13:14,2286,9,,,,2504.97,0
16213070,21:13:51,21:13:51,2287,10,,,,2677.96,0
16213070,21:14:47,21:14:47,2288,11,,,,2854.55,0
16213070,21:15:46,21:15:46,10739,12,,,,3050.48,0
16213070,21:17:24,21:17:24,4166,13,,,,3459.9,0
16213070,21:18:06,21:18:06,4167,14,,,,3611.82,0
16213070,21:19:00,21:19:00,10741,15,,1,,3889.65,
16502090,17:05:00,17:05:00,8651,1,,,1,0,
16502090,17:06:07,17:06:07,715,2,,,,227.41,0
16502090,17:07:31,17:07:31,716,3,,,,500.44,0
16502090,17:09:00,17:09:00,717,4,,,,814.31,0
16502090,17:10:31,17:10:31,718,5,,,,1158.34,0
16502090,17:12:00,17:12:00,719,6,,,,1454.24,
16502090,17:12:44,17:12:44,10766,7,,,,1728.89,0
16502090,17:13:54,17:13:54,8922,8,,,,2196.98,0
16502090,17:15:00,17:15:00,10130,9,,,,2607.84,0
16502090,17:16:03,17:16:03,721,10,,,,2959.76,0
16502090,17:16:23,17:16:23,9556,11,,,,3100.03,0
16502090,17:17:00,17:17:00,9958,12,,,,3375.98,
16502090,17:18:50,17:18:50,2285,13,,,,3832.42,0
16502090,17:19:31,17:19:31,2286,14,,,,3962.56,0
16502090,17:20:12,17:20:12,2287,15,,,,4135.55,0
16502090,17:21:15,17:21:15,2288,16,,,,4312.14,0
16502090,17:22:22,17:22:22,10739,17,,,,4508.07,0
16502090,17:24:12,17:24:12,4166,18,,,,4917.49,0
16502090,17:25:00,17:25:00,4167,19,,,,5069.41,0
16502090,17:26:00,17:26:00,10741,20,,1,,5347.24,
16655110,17:30:00,17:30:00,8651,1,,,1,0,
16655110,17:31:07,17:31:07,715,2,,,,227.41,0
16655110,17:32:31,17:32:31,716,3,,,,500.44,0
16655110,17:34:00,17:34:00,717,4,,,,814.31,0
16655110,17:35:31,17:35:31,718,5,,,,1158.34,0
16655110,17:37:00,17:37:00,719,6,,,,1454.24,
16655110,17:37:44,17:37:44,10766,7,,,,1728.89,0
16655110,17:38:54,17:38:54,8922,8,,,,2196.98,0
16655110,17:40:00,17:40:00,10130,9,,,,2607.84,0
16655110,17:41:03,17:41:03,721,10,,,,2959.76,0
16655110,17:41:23,17:41:23,9556,11,,,,3100.03,0
16655110,17:42:00,17:42:00,9958,12,,,,3375.98,
16655110,17:43:50,17:43:50,2285,13,,,,3832.42,0
16655110,17:44:31,17:44:31,2286,14,,,,3962.56,0
16655110,17:45:12,17:45:12,2287,15,,,,4135.55,0
16655110,17:46:15,17:46:15,2288,16,,,,4312.14,0
16655110,17:47:22,17:47:22,10739,17,,,,4508.07,0
16655110,17:49:12,17:49:12,4166,18,,,,4917.49,0
16655110,17:50:00,17:50:00,4167,19,,,,5069.41,0
16655110,17:51:00,17:51:00,10741,20,,1,,5347.24,
16909020,20:37:00,20:37:00,719,1,,,1,0,
16909020,20:37:46,20:37:46,10766,2,,,,271.3,0
16909020,20:38:55,20:38:55,8922,3,,,,739.39,0
16909020,20:40:00,20:40:00,10130,4,,,,1150.25,0
16909020,20:41:04,20:41:04,721,5,,,,1502.17,0
16909020,20:41:23,20:41:23,9556,6,,,,1642.44,0
16909020,20:42:00,20:42:00,9958,7,,,,1918.39,
16909020,20:43:38,20:43:38,2285,8,,,,2374.83,0
16909020,20:44:14,20:44:14,2286,9,,,,2504.97,0
16909020,20:44:51,20:44:51,2287,10,,,,2677.96,0
16909020,20:45:47,20:45:47,2288,11,,,,2854.55,0
16909020,20:46:46,20:46:46,10739,12,,,,3050.48,0
16909020,20:48:24,20:48:24,4166,13,,,,3459.9,0
16909020,20:49:06,20:49:06,4167,14,,,,3611.82,0
16909020,20:50:00,20:50:00,10741,15,,1,,3889.65,
16909030,20:37:00,20:37:00,719,1,,,1,0,
16909030,20:37:46,20:37:46,10766,2,,,,271.3,0
16909030,20:38:55,20:38:55,8922,3,,,,739.39,0
16909030,20:40:00,20:40:00,10130,4,,,,1150.25,0
16909030,20:41:04,20:41:04,721,5,,,,1502.17,0
16909030,20:41:23,20:41:23,9556,6,,,,1642.44,0
16909030,20:42:00,20:42:00,9958,7,,,,1918.39,
16909030,20:43:38,20:43:38,2285,8,,,,2374.83,0
16909030,20:44:14,20:44:14,2286,9,,,,2504.97,0
16909030,20:44:51,20:44:51,2287,10,,,,2677.96,0
16909030,20:45:47,20:45:47,2288,11,,,,2854.55,0
16909030,20:46:46,20:46:46,10739,12,,,,3050.48,0
16909030,20:48:24,20:48:24,4166,13,,,,3459.9,0
16909030,20:49:06,20:49:06,4167,14,,,,3611.82,0
16909030,20:50:00,20:50:00,10741,15,,1,,3889.65,
16909040,20:37:00,20:37:00,719,1,,,1,0,
16909040,20:37:46,20:37:46,10766,2,,,,271.3,0
16909040,20:38:55,20:38:55,8922,3,,,,739.39,0
16909040,20:40:00,20:40:00,10130,4,,,,1150.25,0
16909040,20:41:04,20:41:04,721,5,,,,1502.17,0
16909040,20:41:23,20:41:23,9556,6,,,,1642.44,0
16909040,20:42:00,20:42:00,9958,7,,,,1918.39,
16909040,20:43:38,20:43:38,2285,8,,,,2374.83,0
16909040,20:44:14,20:44:14,2286,9,,,,2504.97,0
16909040,20:44:51,20:44:51,2287,10,,,,2677.96,0
16909040,20:45:47,20:45:47,2288,11,,,,2854.55,0
16909040,20:46:46,20:46:46,10739,12,,,,3050.48,0
16909040,20:48:24,20:48:24,4166,13,,,,3459.9,0
16909040,20:49:06,20:49:06,4167,14,,,,3611.82,0
16909040,20:50:00,20:50:00,10741,15,,1,,3889.65,
16909050,20:37:00,20:37:00,719,1,,,1,0,
16909050,20:37:46,20:37:46,10766,2,,,,271.3,0
16909050,20:38:55,20:38:55,8922,3,,,,739.39,0
16909050,20:40:00,20:40:00,10130,4,,,,1150.25,0
16909050,20:41:04,20:41:04,721,5,,,,1502.17,0
16909050,20:41:23,20:41:23,9556,6,,,,1642.44,0
16909050,20:42:00,20:42:00,9958,7,,,,1918.39,
16909050,20:43:38,20:43:38,2285,8,,,,2374.83,0
16909050,20:44:14,20:44:14,2286,9,,,,2504.97,0
16909050,20:44:51,20:44:51,2287,10,,,,2677.96,0
16909050,20:45:47,20:45:47,2288,11,,,,2854.55,0
16909050,20:46:46,20:46:46,10739,12,,,,3050.48,0
16909050,20:48:24,20:48:24,4166,13,,,,3459.9,0
16909050,20:49:06,20:49:06,4167,14,,,,3611.82,0
16909050,20:50:00,20:50:00,10741,15,,1,,3889.65,
16909060,20:37:00,20:37:00,719,1,,,1,0,
16909060,20:37:46,20:37:46,10766,2,,,,271.3,0
16909060,20:38:55,20:38:55,8922,3,,,,739.39,0
16909060,20:40:00,20:40:00,10130,4,,,,1150.25,0
16909060,20:41:04,20:41:04,721,5,,,,1502.17,0
16909060,20:41:23,20:41:23,9556,6,,,,1642.44,0
16909060,20:42:00,20:42:00,9958,7,,,,1918.39,
16909060,20:43:38,20:43:38,2285,8,,,,2374.83,0
16909060,20:44:14,20:44:14,2286,9,,,,2504.97,0
16909060,20:44:51,20:44:51,2287,10,,,,2677.96,0
16909060,20:45:47,20:45:47,2288,11,,,,2854.55,0
16909060,20:46:46,20:46:46,10739,12,,,,3050.48,0
16909060,20:48:24,20:48:24,4166,13,,,,3459.9,0
16909060,20:49:06,20:49:06,4167,14,,,,3611.82,0
16909060,20:50:00,20:50:00,10741,15,,1,,3889.65,
16909120,20:37:00,20:37:00,719,1,,,1,0,
16909120,20:37:46,20:37:46,10766,2,,,,271.3,0
16909120,20:38:55,20:38:55,8922,3,,,,739.39,0
16909120,20:40:00,20:40:00,10130,4,,,,1150.25,0
16909120,20:41:04,20:41:04,721,5,,,,1502.17,0
16909120,20:41:23,20:41:23,9556,6,,,,1642.44,0
16909120,20:42:00,20:42:00,9958,7,,,,1918.39,
16909120,20:43:38,20:43:38,2285,8,,,,2374.83,0
16909120,20:44:14,20:44:14,2286,9,,,,2504.97,0
16909120,20:44:51,20:44:51,2287,10,,,,2677.96,0
16909120,20:45:47,20:45:47,2288,11,,,,2854.55,0
16909120,20:46:46,20:46:46,10739,12,,,,3050.48,0
16909120,20:48:24,20:48:24,4166,13,,,,3459.9,0
16909120,20:49:06,20:49:06,4167,14,,,,3611.82,0
16909120,20:50:00,20:50:00,10741,15,,1,,3889.65,
17050110,18:30:00,18:30:00,8651,1,,,1,0,
17050110,18:30:57,18:30:57,715,2,,,,227.41,0
17050110,18:32:10,18:32:10,716,3,,,,500.44,0
17050110,18:33:25,18:33:25,717,4,,,,814.31,0
17050110,18:34:44,18:34:44,718,5,,,,1158.34,0
17050110,18:36:00,18:36:00,719,6,,,,1454.24,
17050110,18:36:44,18:36:44,10766,7,,,,1728.89,0
17050110,18:37:54,18:37:54,8922,8,,,,2196.98,0
17050110,18:39:00,18:39:00,10130,9,,,,2607.84,0
17050110,18:40:03,18:40:03,721,10,,,,2959.76,0
17050110,18:40:23,18:40:23,9556,11,,,,3100.03,0
17050110,18:41:00,18:41:00,9958,12,,,,3375.98,
17050110,18:42:50,18:42:50,2285,13,,,,3832.42,0
17050110,18:43:31,18:43:31,2286,14,,,,3962.56,0
17050110,18:44:12,18:44:12,2287,15,,,,4135.55,0
17050110,18:45:15,18:45:15,2288,16,,,,4312.14,0
17050110,18:46:22,18:46:22,10739,17,,,,4508.07,0
17050110,18:48:12,18:48:12,4166,18,,,,4917.49,0
17050110,18:49:00,18:49:00,4167,19,,,,5069.41,0
17050110,18:50:00,18:50:00,10741,20,,1,,5347.24,
17087020,15:35:00,15:35:00,8651,1,,,1,0,
17087020,15:36:07,15:36:07,715,2,,,,227.41,0
17087020,15:37:31,15:37:31,716,3,,,,500.44,0
17087020,15:39:00,15:39:00,717,4,,,,814.31,0
17087020,15:40:31,15:40:31,718,5,,,,1158.34,0
17087020,15:42:00,15:42:00,719,6,,,,1454.24,
17087020,15:42:44,15:42:44,10766,7,,,,1728.89,0
17087020,15:43:54,15:43:54,8922,8,,,,2196.98,0
17087020,15:45:00,15:45:00,10130,9,,,,2607.84,0
17087020,15:46:03,15:46:03,721,10,,,,2959.76,0
17087020,15:46:23,15:46:23,9556,11,,,,3100.03,0
17087020,15:47:00,15:47:00,9958,12,,,,3375.98,
17087020,15:48:50,15:48:50,2285,13,,,,3832.42,0
17087020,15:49:31,15:49:31,2286,14,,,,3962.56,0
17087020,15:50:12,15:50:12,2287,15,,,,4135.55,0
17087020,15:51:15,15:51:15,2288,16,,,,4312.14,0
17087020,15:52:22,15:52:22,10739,17,,,,4508.07,0
17087020,15:54:12,15:54:12,4166,18,,,,4917.49,0
17087020,15:55:00,15:55:00,4167,19,,,,5069.41,0
17087020,15:56:00,15:56:00,10741,20,,1,,5347.24,
17087030,15:35:00,15:35:00,8651,1,,,1,0,
17087030,15:36:07,15:36:07,715,2,,,,227.41,0
17087030,15:37:31,15:37:31,716,3,,,,500.44,0
17087030,15:39:00,15:39:00,717,4,,,,814.31,0
17087030,15:40:31,15:40:31,718,5,,,,1158.34,0
17087030,15:42:00,15:42:00,719,6,,,,1454.24,
17087030,15:42:44,15:42:44,10766,7,,,,1728.89,0
17087030,15:43:54,15:43:54,8922,8,,,,2196.98,0
17087030,15:45:00,15:45:00,10130,9,,,,2607.84,0
17087030,15:46:03,15:46:03,721,10,,,,2959.76,0
17087030,15:46:23,15:46:23,9556,11,,,,3100.03,0
17087030,15:47:00,15:47:00,9958,12,,,,3375.98,
17087030,15:48:50,15:48:50,2285,13,,,,3832.42,0
17087030,15:49:31,15:49:31,2286,14,,,,3962.56,0
17087030,15:50:12,15:50:12,2287,15,,,,4135.55,0
17087030,15:51:15,15:51:15,2288,16,,,,4312.14,0
17087030,15:52:22,15:52:22,10739,17,,,,4508.07,0
17087030,15:54:12,15:54:12,4166,18,,,,4917.49,0
17087030,15:55:00,15:55:00,4167,19,,,,5069.41,0
17087030,15:56:00,15:56:00,10741,20,,1,,5347.24,
17087040,15:35:00,15:35:00,8651,1,,,1,0,
17087040,15:36:07,15:36:07,715,2,,,,227.41,0
17087040,15:37:31,15:37:31,716,3,,,,500.44,0
17087040,15:39:00,15:39:00,717,4,,,,814.31,0
17087040,15:40:31,15:40:31,718,5,,,,1158.34,0
17087040,15:42:00,15:42:00,719,6,,,,1454.24,
17087040,15:42:44,15:42:44,10766,7,,,,1728.89,0
17087040,15:43:54,15:43:54,8922,8,,,,2196.98,0
17087040,15:45:00,15:45:00,10130,9,,,,2607.84,0
17087040,15:46:03,15:46:03,721,10,,,,2959.76,0
17087040,15:46:23,15:46:23,9556,11,,,,3100.03,0
17087040,15:47:00,15:47:00,9958,12,,,,3375.98,
17087040,15:48:50,15:48:50,2285,13,,,,3832.42,0
17087040,15:49:31,15:49:31,2286,14,,,,3962.56,0
17087040,15:50:12,15:50:12,2287,15,,,,4135.55,0
17087040,15:51:15,15:51:15,2288,16,,,,4312.14,0
17087040,15:52:22,15:52:22,10739,17,,,,4508.07,0
17087040,15:54:12,15:54:12,4166,18,,,,4917.49,0
17087040,15:55:00,15:55:00,4167,19,,,,5069.41,0
17087040,15:56:00,15:56:00,10741,20,,1,,5347.24,
17087050,15:35:00,15:35:00,8651,1,,,1,0,
17087050,15:36:07,15:36:07,715,2,,,,227.41,0
17087050,15:37:31,15:37:31,716,3,,,,500.44,0
17087050,15:39:00,15:39:00,717,4,,,,814.31,0
17087050,15:40:31,15:40:31,718,5,,,,1158.34,0
17087050,15:42:00,15:42:00,719,6,,,,1454.24,
17087050,15:42:44,15:42:44,10766,7,,,,1728.89,0
17087050,15:43:54,15:43:54,8922,8,,,,2196.98,0
17087050,15:45:00,15:45:00,10130,9,,,,2607.84,0
17087050,15:46:03,15:46:03,721,10,,,,2959.76,0
17087050,15:46:23,15:46:23,9556,11,,,,3100.03,0
17087050,15:47:00,15:47:00,9958,12,,,,3375.98,
17087050,15:48:50,15:48:50,2285,13,,,,3832.42,0
17087050,15:49:31,15:49:31,2286,14,,,,3962.56,0
17087050,15:50:12,15:50:12,2287,15,,,,4135.55,0
17087050,15:51:15,15:51:15,2288,16,,,,4312.14,0
17087050,15:52:22,15:52:22,10739,17,,,,4508.07,0
17087050,15:54:12,15:54:12,4166,18,,,,4917.49,0
17087050,15:55:00,15:55:00,4167,19,,,,5069.41,0
17087050,15:56:00,15:56:00,10741,20,,1,,5347.24,
17087060,15:35:00,15:35:00,8651,1,,,1,0,
17087060,15:36:07,15:36:07,715,2,,,,227.41,0
17087060,15:37:31,15:37:31,716,3,,,,500.44,0
17087060,15:39:00,15:39:00,717,4,,,,814.31,0
17087060,15:40:31,15:40:31,718,5,,,,1158.34,0
17087060,15:42:00,15:42:00,719,6,,,,1454.24,
17087060,15:42:44,15:42:44,10766,7,,,,1728.89,0
17087060,15:43:54,15:43:54,8922,8,,,,2196.98,0
17087060,15:45:00,15:45:00,10130,9,,,,2607.84,0
17087060,15:46:03,15:46:03,721,10,,,,2959.76,0
17087060,15:46:23,15:46:23,9556,11,,,,3100.03,0
17087060,15:47:00,15:47:00,9958,12,,,,3375.98,
17087060,15:48:50,15:48:50,2285,13,,,,3832.42,0
17087060,15:49:31,15:49:31,2286,14,,,,3962.56,0
17087060,15:50:12,15:50:12,2287,15,,,,4135.55,0
17087060,15:51:15,15:51:15,2288,16,,,,4312.14,0
17087060,15:52:22,15:52:22,10739,17,,,,4508.07,0
17087060,15:54:12,15:54:12,4166,18,,,,4917.49,0
17087060,15:55:00,15:55:00,4167,19,,,,5069.41,0
17087060,15:56:00,15:56:00,10741,20,,1,,5347.24,
17087120,15:35:00,15:35:00,8651,1,,,1,0,
17087120,15:36:07,15:36:07,715,2,,,,227.41,0
17087120,15:37:31,15:37:31,716,3,,,,500.44,0
17087120,15:39:00,15:39:00,717,4,,,,814.31,0
17087120,15:40:31,15:40:31,718,5,,,,1158.34,0
17087120,15:42:00,15:42:00,719,6,,,,1454.24,
17087120,15:42:44,15:42:44,10766,7,,,,1728.89,0
17087120,15:43:54,15:43:54,8922,8,,,,2196.98,0
17087120,15:45:00,15:45:00,10130,9,,,,2607.84,0
17087120,15:46:03,15:46:03,721,10,,,,2959.76,0
17087120,15:46:23,15:46:23,9556,11,,,,3100.03,0
17087120,15:47:00,15:47:00,9958,12,,,,3375.98,
17087120,15:48:50,15:48:50,2285,13,,,,3832.42,0
17087120,15:49:31,15:49:31,2286,14,,,,3962.56,0
17087120,15:50:12,15:50:12,2287,15,,,,4135.55,0
17087120,15:51:15,15:51:15,2288,16,,,,4312.14,0
17087120,15:52:22,15:52:22,10739,17,,,,4508.07,0
17087120,15:54:12,15:54:12,4166,18,,,,4917.49,0
17087120,15:55:00,15:55:00,4167,19,,,,5069.41,0
17087120,15:56:00,15:56:00,10741,20,,1,,5347.24,
173010,19:10:00,19:10:00,8651,1,,,1,0,
173010,19:10:57,19:10:57,715,2,,,,227.41,0
173010,19:12:10,19:12:10,716,3,,,,500.44,0
173010,19:13:25,19:13:25,717,4,,,,814.31,0
173010,19:14:44,19:14:44,718,5,,,,1158.34,0
173010,19:16:00,19:16:00,719,6,,,,1454.24,
173010,19:16:44,19:16:44,10766,7,,,,1728.89,0
173010,19:17:54,19:17:54,8922,8,,,,2196.98,0
173010,19:19:00,19:19:00,10130,9,,,,2607.84,0
173010,19:20:03,19:20:03,721,10,,,,2959.76,0
173010,19:20:23,19:20:23,9556,11,,,,3100.03,0
173010,19:21:00,19:21:00,9958,12,,,,3375.98,
173010,19:22:50,19:22:50,2285,13,,,,3832.42,0
173010,19:23:31,19:23:31,2286,14,,,,3962.56,0
173010,19:24:12,19:24:12,2287,15,,,,4135.55,0
173010,19:25:15,19:25:15,2288,16,,,,4312.14,0
173010,19:26:22,19:26:22,10739,17,,,,4508.07,0
173010,19:28:12,19:28:12,4166,18,,,,4917.49,0
173010,19:29:00,19:29:00,4167,19,,,,5069.41,0
173010,19:30:00,19:30:00,10741,20,,1,,5347.24,
173080,19:10:00,19:10:00,8651,1,,,1,0,
173080,19:10:57,19:10:57,715,2,,,,227.41,0
173080,19:12:10,19:12:10,716,3,,,,500.44,0
173080,19:13:25,19:13:25,717,4,,,,814.31,0
173080,19:14:44,19:14:44,718,5,,,,1158.34,0
173080,19:16:00,19:16:00,719,6,,,,1454.24,
173080,19:16:44,19:16:44,10766,7,,,,1728.89,0
173080,19:17:54,19:17:54,8922,8,,,,2196.98,0
173080,19:19:00,19:19:00,10130,9,,,,2607.84,0
173080,19:20:03,19:20:03,721,10,,,,2959.76,0
173080,19:20:23,19:20:23,9556,11,,,,3100.03,0
173080,19:21:00,19:21:00,9958,12,,,,3375.98,
173080,19:22:50,19:22:50,2285,13,,,,3832.42,0
173080,19:23:31,19:23:31,2286,14,,,,3962.56,0
173080,19:24:12,19:24:12,2287,15,,,,4135.55,0
173080,19:25:15,19:25:15,2288,16,,,,4312.14,0
173080,19:26:22,19:26:22,10739,17,,,,4508.07,0
173080,19:28:12,19:28:12,4166,18,,,,4917.49,0
173080,19:29:00,19:29:00,4167,19,,,,5069.41,0
173080,19:30:00,19:30:00,10741,20,,1,,5347.24,
173100,19:10:00,19:10:00,8651,1,,,1,0,
173100,19:10:57,19:10:57,715,2,,,,227.41,0
173100,19:12:10,19:12:10,716,3,,,,500.44,0
173100,19:13:25,19:13:25,717,4,,,,814.31,0
173100,19:14:44,19:14:44,718,5,,,,1158.34,0
173100,19:16:00,19:16:00,719,6,,,,1454.24,
173100,19:16:44,19:16:44,10766,7,,,,1728.89,0
173100,19:17:54,19:17:54,8922,8,,,,2196.98,0
173100,19:19:00,19:19:00,10130,9,,,,2607.84,0
173100,19:20:03,19:20:03,721,10,,,,2959.76,0
173100,19:20:23,19:20:23,9556,11,,,,3100.03,0
173100,19:21:00,19:21:00,9958,12,,,,3375.98,
173100,19:22:50,19:22:50,2285,13,,,,3832.42,0
173100,19:23:31,19:23:31,2286,14,,,,3962.56,0
173100,19:24:12,19:24:12,2287,15,,,,4135.55,0
173100,19:25:15,19:25:15,2288,16,,,,4312.14,0
173100,19:26:22,19:26:22,10739,17,,,,4508.07,0
173100,19:28:12,19:28:12,4166,18,,,,4917.49,0
173100,19:29:00,19:29:00,4167,19,,,,5069.41,0
173100,19:30:00,19:30:00,10741,20,,1,,5347.24,
1743090,16:05:00,16:05:00,8651,1,,,1,0,
1743090,16:06:07,16:06:07,715,2,,,,227.41,0
1743090,16:07:31,16:07:31,716,3,,,,500.44,0
1743090,16:09:00,16:09:00,717,4,,,,814.31,0
1743090,16:10:31,16:10:31,718,5,,,,1158.34,0
1743090,16:12:00,16:12:00,719,6,,,,1454.24,
1743090,16:12:44,16:12:44,10766,7,,,,1728.89,0
1743090,16:13:54,16:13:54,8922,8,,,,2196.98,0
1743090,16:15:00,16:15:00,10130,9,,,,2607.84,0
1743090,16:16:03,16:16:03,721,10,,,,2959.76,0
1743090,16:16:23,16:16:23,9556,11,,,,3100.03,0
1743090,16:17:00,16:17:00,9958,12,,,,3375.98,
1743090,16:18:50,16:18:50,2285,13,,,,3832.42,0
1743090,16:19:31,16:19:31,2286,14,,,,3962.56,0
1743090,16:20:12,16:20:12,2287,15,,,,4135.55,0
1743090,16:21:15,16:21:15,2288,16,,,,4312.14,0
1743090,16:22:22,16:22:22,10739,17,,,,4508.07,0
1743090,16:24:12,16:24:12,4166,18,,,,4917.49,0
1743090,16:25:00,16:25:00,4167,19,,,,5069.41,0
1743090,16:26:00,16:26:00,10741,20,,1,,5347.24,
17508020,15:05:00,15:05:00,8651,1,,,1,0,
17508020,15:06:07,15:06:07,715,2,,,,227.41,0
17508020,15:07:31,15:07:31,716,3,,,,500.44,0
17508020,15:09:00,15:09:00,717,4,,,,814.31,0
17508020,15:10:31,15:10:31,718,5,,,,1158.34,0
17508020,15:12:00,15:12:00,719,6,,,,1454.24,
17508020,15:12:44,15:12:44,10766,7,,,,1728.89,0
17508020,15:13:54,15:13:54,8922,8,,,,2196.98,0
17508020,15:15:00,15:15:00,10130,9,,,,2607.84,0
17508020,15:16:03,15:16:03,721,10,,,,2959.76,0
17508020,15:16:23,15:16:23,9556,11,,,,3100.03,0
17508020,15:17:00,15:17:00,9958,12,,,,3375.98,
17508020,15:18:50,15:18:50,2285,13,,,,3832.42,0
17508020,15:19:31,15:19:31,2286,14,,,,3962.56,0
17508020,15:20:12,15:20:12,2287,15,,,,4135.55,0
17508020,15:21:15,15:21:15,2288,16,,,,4312.14,0
17508020,15:22:22,15:22:22,10739,17,,,,4508.07,0
17508020,15:24:12,15:24:12,4166,18,,,,4917.49,0
17508020,15:25:00,15:25:00,4167,19,,,,5069.41,0
17508020,15:26:00,15:26:00,10741,20,,1,,5347.24,
17508030,15:05:00,15:05:00,8651,1,,,1,0,
17508030,15:06:07,15:06:07,715,2,,,,227.41,0
17508030,15:07:31,15:07:31,716,3,,,,500.44,0
17508030,15:09:00,15:09:00,717,4,,,,814.31,0
17508030,15:10:31,15:10:31,718,5,,,,1158.34,0
17508030,15:12:00,15:12:00,719,6,,,,1454.24,
17508030,15:12:44,15:12:44,10766,7,,,,1728.89,0
17508030,15:13:54,15:13:54,8922,8,,,,2196.98,0
17508030,15:15:00,15:15:00,10130,9,,,,2607.84,0
17508030,15:16:03,15:16:03,721,10,,,,2959.76,0
17508030,15:16:23,15:16:23,9556,11,,,,3100.03,0
17508030,15:17:00,15:17:00,9958,12,,,,3375.98,
17508030,15:18:50,15:18:50,2285,13,,,,3832.42,0
17508030,15:19:31,15:19:31,2286,14,,,,3962.56,0
17508030,15:20:12,15:20:12,2287,15,,,,4135.55,0
17508030,15:21:15,15:21:15,2288,16,,,,4312.14,0
17508030,15:22:22,15:22:22,10739,17,,,,4508.07,0
17508030,15:24:12,15:24:12,4166,18,,,,4917.49,0
17508030,15:25:00,15:25:00,4167,19,,,,5069.41,0
17508030,15:26:00,15:26:00,10741,20,,1,,5347.24,
17508040,15:05:00,15:05:00,8651,1,,,1,0,
17508040,15:06:07,15:06:07,715,2,,,,227.41,0
17508040,15:07:31,15:07:31,716,3,,,,500.44,0
17508040,15:09:00,15:09:00,717,4,,,,814.31,0
17508040,15:10:31,15:10:31,718,5,,,,1158.34,0
17508040,15:12:00,15:12:00,719,6,,,,1454.24,
17508040,15:12:44,15:12:44,10766,7,,,,1728.89,0
17508040,15:13:54,15:13:54,8922,8,,,,2196.98,0
17508040,15:15:00,15:15:00,10130,9,,,,2607.84,0
17508040,15:16:03,15:16:03,721,10,,,,2959.76,0
17508040,15:16:23,15:16:23,9556,11,,,,3100.03,0
17508040,15:17:00,15:17:00,9958,12,,,,3375.98,
17508040,15:18:50,15:18:50,2285,13,,,,3832.42,0
17508040,15:19:31,15:19:31,2286,14,,,,3962.56,0
17508040,15:20:12,15:20:12,2287,15,,,,4135.55,0
17508040,15:21:15,15:21:15,2288,16,,,,4312.14,0
17508040,15:22:22,15:22:22,10739,17,,,,4508.07,0
17508040,15:24:12,15:24:12,4166,18,,,,4917.49,0
17508040,15:25:00,15:25:00,4167,19,,,,5069.41,0
17508040,15:26:00,15:26:00,10741,20,,1,,5347.24,
17508050,15:05:00,15:05:00,8651,1,,,1,0,
17508050,15:06:07,15:06:07,715,2,,,,227.41,0
17508050,15:07:31,15:07:31,716,3,,,,500.44,0
17508050,15:09:00,15:09:00,717,4,,,,814.31,0
17508050,15:10:31,15:10:31,718,5,,,,1158.34,0
17508050,15:12:00,15:12:00,719,6,,,,1454.24,
17508050,15:12:44,15:12:44,10766,7,,,,1728.89,0
17508050,15:13:54,15:13:54,8922,8,,,,2196.98,0
17508050,15:15:00,15:15:00,10130,9,,,,2607.84,0
17508050,15:16:03,15:16:03,721,10,,,,2959.76,0
17508050,15:16:23,15:16:23,9556,11,,,,3100.03,0
17508050,15:17:00,15:17:00,9958,12,,,,3375.98,
17508050,15:18:50,15:18:50,2285,13,,,,3832.42,0
17508050,15:19:31,15:19:31,2286,14,,,,3962.56,0
17508050,15:20:12,15:20:12,2287,15,,,,4135.55,0
17508050,15:21:15,15:21:15,2288,16,,,,4312.14,0
17508050,15:22:22,15:22:22,10739,17,,,,4508.07,0
17508050,15:24:12,15:24:12,4166,18,,,,4917.49,0
17508050,15:25:00,15:25:00,4167,19,,,,5069.41,0
17508050,15:26:00,15:26:00,10741,20,,1,,5347.24,
17508060,15:05:00,15:05:00,8651,1,,,1,0,
17508060,15:06:07,15:06:07,715,2,,,,227.41,0
17508060,15:07:31,15:07:31,716,3,,,,500.44,0
17508060,15:09:00,15:09:00,717,4,,,,814.31,0
17508060,15:10:31,15:10:31,718,5,,,,1158.34,0
17508060,15:12:00,15:12:00,719,6,,,,1454.24,
17508060,15:12:44,15:12:44,10766,7,,,,1728.89,0
17508060,15:13:54,15:13:54,8922,8,,,,2196.98,0
17508060,15:15:00,15:15:00,10130,9,,,,2607.84,0
17508060,15:16:03,15:16:03,721,10,,,,2959.76,0
17508060,15:16:23,15:16:23,9556,11,,,,3100.03,0
17508060,15:17:00,15:17:00,9958,12,,,,3375.98,
17508060,15:18:50,15:18:50,2285,13,,,,3832.42,0
17508060,15:19:31,15:19:31,2286,14,,,,3962.56,0
17508060,15:20:12,15:20:12,2287,15,,,,4135.55,0
17508060,15:21:15,15:21:15,2288,16,,,,4312.14,0
17508060,15:22:22,15:22:22,10739,17,,,,4508.07,0
17508060,15:24:12,15:24:12,4166,18,,,,4917.49,0
17508060,15:25:00,15:25:00,4167,19,,,,5069.41,0
17508060,15:26:00,15:26:00,10741,20,,1,,5347.24,
17508120,15:05:00,15:05:00,8651,1,,,1,0,
17508120,15:06:07,15:06:07,715,2,,,,227.41,0
17508120,15:07:31,15:07:31,716,3,,,,500.44,0
17508120,15:09:00,15:09:00,717,4,,,,814.31,0
17508120,15:10:31,15:10:31,718,5,,,,1158.34,0
17508120,15:12:00,15:12:00,719,6,,,,1454.24,
17508120,15:12:44,15:12:44,10766,7,,,,1728.89,0
17508120,15:13:54,15:13:54,8922,8,,,,2196.98,0
17508120,15:15:00,15:15:00,10130,9,,,,2607.84,0
17508120,15:16:03,15:16:03,721,10,,,,2959.76,0
17508120,15:16:23,15:16:23,9556,11,,,,3100.03,0
17508120,15:17:00,15:17:00,9958,12,,,,3375.98,
17508120,15:18:50,15:18:50,2285,13,,,,3832.42,0
17508120,15:19:31,15:19:31,2286,14,,,,3962.56,0
17508120,15:20:12,15:20:12,2287,15,,,,4135.55,0
17508120,15:21:15,15:21:15,2288,16,,,,4312.14,0
17508120,15:22:22,15:22:22,10739,17,,,,4508.07,0
17508120,15:24:12,15:24:12,4166,18,,,,4917.49,0
17508120,15:25:00,15:25:00,4167,19,,,,5069.41,0
17508120,15:26:00,15:26:00,10741,20,,1,,5347.24,
1795110,18:00:00,18:00:00,8651,1,,,1,0,
1795110,18:00:57,18:00:57,715,2,,,,227.41,0
1795110,18:02:10,18:02:10,716,3,,,,500.44,0
1795110,18:03:25,18:03:25,717,4,,,,814.31,0
1795110,18:04:44,18:04:44,718,5,,,,1158.34,0
1795110,18:06:00,18:06:00,719,6,,,,1454.24,
1795110,18:06:44,18:06:44,10766,7,,,,1728.89,0
1795110,18:07:54,18:07:54,8922,8,,,,2196.98,0
1795110,18:09:00,18:09:00,10130,9,,,,2607.84,0
1795110,18:10:03,18:10:03,721,10,,,,2959.76,0
1795110,18:10:23,18:10:23,9556,11,,,,3100.03,0
1795110,18:11:00,18:11:00,9958,12,,,,3375.98,
1795110,18:12:50,18:12:50,2285,13,,,,3832.42,0
1795110,18:13:31,18:13:31,2286,14,,,,3962.56,0
1795110,18:14:12,18:14:12,2287,15,,,,4135.55,0
1795110,18:15:15,18:15:15,2288,16,,,,4312.14,0
1795110,18:16:22,18:16:22,10739,17,,,,4508.07,0
1795110,18:18:12,18:18:12,4166,18,,,,4917.49,0
1795110,18:19:00,18:19:00,4167,19,,,,5069.41,0
1795110,18:20:00,18:20:00,10741,20,,1,,5347.24,
18429020,09:32:00,09:32:00,8651,1,,,1,0,
18429020,09:32:57,09:32:57,715,2,,,,227.41,0
18429020,09:34:10,09:34:10,716,3,,,,500.44,0
18429020,09:35:25,09:35:25,717,4,,,,814.31,0
18429020,09:36:44,09:36:44,718,5,,,,1158.34,0
18429020,09:38:00,09:38:00,719,6,,,,1454.24,
18429020,09:38:44,09:38:44,10766,7,,,,1728.89,0
18429020,09:39:54,09:39:54,8922,8,,,,2196.98,0
18429020,09:41:00,09:41:00,10130,9,,,,2607.84,0
18429020,09:42:03,09:42:03,721,10,,,,2959.76,0
18429020,09:42:23,09:42:23,9556,11,,,,3100.03,0
18429020,09:43:00,09:43:00,9958,12,,,,3375.98,
18429020,09:44:38,09:44:38,2285,13,,,,3832.42,0
18429020,09:45:14,09:45:14,2286,14,,,,3962.56,0
18429020,09:45:51,09:45:51,2287,15,,,,4135.55,0
18429020,09:46:47,09:46:47,2288,16,,,,4312.14,0
18429020,09:47:46,09:47:46,10739,17,,,,4508.07,0
18429020,09:49:24,09:49:24,4166,18,,,,4917.49,0
18429020,09:50:06,09:50:06,4167,19,,,,5069.41,0
18429020,09:51:00,09:51:00,10741,20,,1,,5347.24,
18429030,09:32:00,09:32:00,8651,1,,,1,0,
18429030,09:32:57,09:32:57,715,2,,,,227.41,0
18429030,09:34:10,09:34:10,716,3,,,,500.44,0
18429030,09:35:25,09:35:25,717,4,,,,814.31,0
18429030,09:36:44,09:36:44,718,5,,,,1158.34,0
18429030,09:38:00,09:38:00,719,6,,,,1454.24,
18429030,09:38:44,09:38:44,10766,7,,,,1728.89,0
18429030,09:39:54,09:39:54,8922,8,,,,2196.98,0
18429030,09:41:00,09:41:00,10130,9,,,,2607.84,0
18429030,09:42:03,09:42:03,721,10,,,,2959.76,0
18429030,09:42:23,09:42:23,9556,11,,,,3100.03,0
18429030,09:43:00,09:43:00,9958,12,,,,3375.98,
18429030,09:44:38,09:44:38,2285,13,,,,3832.42,0
18429030,09:45:14,09:45:14,2286,14,,,,3962.56,0
18429030,09:45:51,09:45:51,2287,15,,,,4135.55,0
18429030,09:46:47,09:46:47,2288,16,,,,4312.14,0
18429030,09:47:46,09:47:46,10739,17,,,,4508.07,0
18429030,09:49:24,09:49:24,4166,18,,,,4917.49,0
18429030,09:50:06,09:50:06,4167,19,,,,5069.41,0
18429030,09:51:00,09:51:00,10741,20,,1,,5347.24,
18429040,09:32:00,09:32:00,8651,1,,,1,0,
18429040,09:32:57,09:32:57,715,2,,,,227.41,0
18429040,09:34:10,09:34:10,716,3,,,,500.44,0
18429040,09:35:25,09:35:25,717,4,,,,814.31,0
18429040,09:36:44,09:36:44,718,5,,,,1158.34,0
18429040,09:38:00,09:38:00,719,6,,,,1454.24,
18429040,09:38:44,09:38:44,10766,7,,,,1728.89,0
18429040,09:39:54,09:39:54,8922,8,,,,2196.98,0
18429040,09:41:00,09:41:00,10130,9,,,,2607.84,0
18429040,09:42:03,09:42:03,721,10,,,,2959.76,0
18429040,09:42:23,09:42:23,9556,11,,,,3100.03,0
18429040,09:43:00,09:43:00,9958,12,,,,3375.98,
18429040,09:44:38,09:44:38,2285,13,,,,3832.42,0
18429040,09:45:14,09:45:14,2286,14,,,,3962.56,0
18429040,09:45:51,09:45:51,2287,15,,,,4135.55,0
18429040,09:46:47,09:46:47,2288,16,,,,4312.14,0
18429040,09:47:46,09:47:46,10739,17,,,,4508.07,0
18429040,09:49:24,09:49:24,4166,18,,,,4917.49,0
18429040,09:50:06,09:50:06,4167,19,,,,5069.41,0
18429040,09:51:00,09:51:00,10741,20,,1,,5347.24,
18429050,09:32:00,09:32:00,8651,1,,,1,0,
18429050,09:32:57,09:32:57,715,2,,,,227.41,0
18429050,09:34:10,09:34:10,716,3,,,,500.44,0
18429050,09:35:25,09:35:25,717,4,,,,814.31,0
18429050,09:36:44,09:36:44,718,5,,,,1158.34,0
18429050,09:38:00,09:38:00,719,6,,,,1454.24,
18429050,09:38:44,09:38:44,10766,7,,,,1728.89,0
18429050,09:39:54,09:39:54,8922,8,,,,2196.98,0
18429050,09:41:00,09:41:00,10130,9,,,,2607.84,0
18429050,09:42:03,09:42:03,721,10,,,,2959.76,0
18429050,09:42:23,09:42:23,9556,11,,,,3100.03,0
18429050,09:43:00,09:43:00,9958,12,,,,3375.98,
18429050,09:44:38,09:44:38,2285,13,,,,3832.42,0
18429050,09:45:14,09:45:14,2286,14,,,,3962.56,0
18429050,09:45:51,09:45:51,2287,15,,,,4135.55,0
18429050,09:46:47,09:46:47,2288,16,,,,4312.14,0
18429050,09:47:46,09:47:46,10739,17,,,,4508.07,0
18429050,09:49:24,09:49:24,4166,18,,,,4917.49,0
18429050,09:50:06,09:50:06,4167,19,,,,5069.41,0
18429050,09:51:00,09:51:00,10741,20,,1,,5347.24,
18429060,09:32:00,09:32:00,8651,1,,,1,0,
18429060,09:32:57,09:32:57,715,2,,,,227.41,0
18429060,09:34:10,09:34:10,716,3,,,,500.44,0
18429060,09:35:25,09:35:25,717,4,,,,814.31,0
18429060,09:36:44,09:36:44,718,5,,,,1158.34,0
18429060,09:38:00,09:38:00,719,6,,,,1454.24,
18429060,09:38:44,09:38:44,10766,7,,,,1728.89,0
18429060,09:39:54,09:39:54,8922,8,,,,2196.98,0
18429060,09:41:00,09:41:00,10130,9,,,,2607.84,0
18429060,09:42:03,09:42:03,721,10,,,,2959.76,0
18429060,09:42:23,09:42:23,9556,11,,,,3100.03,0
18429060,09:43:00,09:43:00,9958,12,,,,3375.98,
18429060,09:44:38,09:44:38,2285,13,,,,3832.42,0
18429060,09:45:14,09:45:14,2286,14,,,,3962.56,0
18429060,09:45:51,09:45:51,2287,15,,,,4135.55,0
18429060,09:46:47,09:46:47,2288,16,,,,4312.14,0
18429060,09:47:46,09:47:46,10739,17,,,,4508.07,0
18429060,09:49:24,09:49:24,4166,18,,,,4917.49,0
18429060,09:50:06,09:50:06,4167,19,,,,5069.41,0
18429060,09:51:00,09:51:00,10741,20,,1,,5347.24,
18429120,09:32:00,09:32:00,8651,1,,,1,0,
18429120,09:32:57,09:32:57,715,2,,,,227.41,0
18429120,09:34:10,09:34:10,716,3,,,,500.44,0
18429120,09:35:25,09:35:25,717,4,,,,814.31,0
18429120,09:36:44,09:36:44,718,5,,,,1158.34,0
18429120,09:38:00,09:38:00,719,6,,,,1454.24,
18429120,09:38:44,09:38:44,10766,7,,,,1728.89,0
18429120,09:39:54,09:39:54,8922,8,,,,2196.98,0
18429120,09:41:00,09:41:00,10130,9,,,,2607.84,0
18429120,09:42:03,09:42:03,721,10,,,,2959.76,0
18429120,09:42:23,09:42:23,9556,11,,,,3100.03,0
18429120,09:43:00,09:43:00,9958,12,,,,3375.98,
18429120,09:44:38,09:44:38,2285,13,,,,3832.42,0
18429120,09:45:14,09:45:14,2286,14,,,,3962.56,0
18429120,09:45:51,09:45:51,2287,15,,,,4135.55,0
18429120,09:46:47,09:46:47,2288,16,,,,4312.14,0
18429120,09:47:46,09:47:46,10739,17,,,,4508.07,0
18429120,09:49:24,09:49:24,4166,18,,,,4917.49,0
18429120,09:50:06,09:50:06,4167,19,,,,5069.41,0
18429120,09:51:00,09:51:00,10741,20,,1,,5347.24,
18765020,09:03:00,09:03:00,8651,1,,,1,0,
18765020,09:04:07,09:04:07,715,2,,,,227.41,0
18765020,09:05:31,09:05:31,716,3,,,,500.44,0
18765020,09:07:00,09:07:00,717,4,,,,814.31,0
18765020,09:08:31,09:08:31,718,5,,,,1158.34,0
18765020,09:10:00,09:10:00,719,6,,,,1454.24,
18765020,09:10:53,09:10:53,10766,7,,,,1728.89,0
18765020,09:12:17,09:12:17,8922,8,,,,2196.98,0
18765020,09:13:36,09:13:36,10130,9,,,,2607.84,0
18765020,09:14:52,09:14:52,721,10,,,,2959.76,0
18765020,09:15:15,09:15:15,9556,11,,,,3100.03,0
18765020,09:16:00,09:16:00,9958,12,,,,3375.98,
18765020,09:17:38,09:17:38,2285,13,,,,3832.42,0
18765020,09:18:14,09:18:14,2286,14,,,,3962.56,0
18765020,09:18:51,09:18:51,2287,15,,,,4135.55,0
18765020,09:19:47,09:19:47,2288,16,,,,4312.14,0
18765020,09:20:46,09:20:46,10739,17,,,,4508.07,0
18765020,09:22:24,09:22:24,4166,18,,,,4917.49,0
18765020,09:23:06,09:23:06,4167,19,,,,5069.41,0
18765020,09:24:00,09:24:00,10741,20,,1,,5347.24,
18765030,09:03:00,09:03:00,8651,1,,,1,0,
18765030,09:04:07,09:04:07,715,2,,,,227.41,0
18765030,09:05:31,09:05:31,716,3,,,,500.44,0
18765030,09:07:00,09:07:00,717,4,,,,814.31,0
18765030,09:08:31,09:08:31,718,5,,,,1158.34,0
18765030,09:10:00,09:10:00,719,6,,,,1454.24,
18765030,09:10:53,09:10:53,10766,7,,,,1728.89,0
18765030,09:12:17,09:12:17,8922,8,,,,2196.98,0
18765030,09:13:36,09:13:36,10130,9,,,,2607.84,0
18765030,09:14:52,09:14:52,721,10,,,,2959.76,0
18765030,09:15:15,09:15:15,9556,11,,,,3100.03,0
18765030,09:16:00,09:16:00,9958,12,,,,3375.98,
18765030,09:17:38,09:17:38,2285,13,,,,3832.42,0
18765030,09:18:14,09:18:14,2286,14,,,,3962.56,0
18765030,09:18:51,09:18:51,2287,15,,,,4135.55,0
18765030,09:19:47,09:19:47,2288,16,,,,4312.14,0
18765030,09:20:46,09:20:46,10739,17,,,,4508.07,0
18765030,09:22:24,09:22:24,4166,18,,,,4917.49,0
18765030,09:23:06,09:23:06,4167,19,,,,5069.41,0
18765030,09:24:00,09:24:00,10741,20,,1,,5347.24,
18765040,09:03:00,09:03:00,8651,1,,,1,0,
18765040,09:04:07,09:04:07,715,2,,,,227.41,0
18765040,09:05:31,09:05:31,716,3,,,,500.44,0
18765040,09:07:00,09:07:00,717,4,,,,814.31,0
18765040,09:08:31,09:08:31,718,5,,,,1158.34,0
18765040,09:10:00,09:10:00,719,6,,,,1454.24,
18765040,09:10:53,09:10:53,10766,7,,,,1728.89,0
18765040,09:12:17,09:12:17,8922,8,,,,2196.98,0
18765040,09:13:36,09:13:36,10130,9,,,,2607.84,0
18765040,09:14:52,09:14:52,721,10,,,,2959.76,0
18765040,09:15:15,09:15:15,9556,11,,,,3100.03,0
18765040,09:16:00,09:16:00,9958,12,,,,3375.98,
18765040,09:17:38,09:17:38,2285,13,,,,3832.42,0
18765040,09:18:14,09:18:14,2286,14,,,,3962.56,0
18765040,09:18:51,09:18:51,2287,15,,,,4135.55,0
18765040,09:19:47,09:19:47,2288,16,,,,4312.14,0
18765040,09:20:46,09:20:46,10739,17,,,,4508.07,0
18765040,09:22:24,09:22:24,4166,18,,,,4917.49,0
18765040,09:23:06,09:23:06,4167,19,,,,5069.41,0
18765040,09:24:00,09:24:00,10741,20,,1,,5347.24,
18765050,09:03:00,09:03:00,8651,1,,,1,0,
18765050,09:04:07,09:04:07,715,2,,,,227.41,0
18765050,09:05:31,09:05:31,716,3,,,,500.44,0
18765050,09:07:00,09:07:00,717,4,,,,814.31,0
18765050,09:08:31,09:08:31,718,5,,,,1158.34,0
18765050,09:10:00,09:10:00,719,6,,,,1454.24,
18765050,09:10:53,09:10:53,10766,7,,,,1728.89,0
18765050,09:12:17,09:12:17,8922,8,,,,2196.98,0
18765050,09:13:36,09:13:36,10130,9,,,,2607.84,0
18765050,09:14:52,09:14:52,721,10,,,,2959.76,0
18765050,09:15:15,09:15:15,9556,11,,,,3100.03,0
18765050,09:16:00,09:16:00,9958,12,,,,3375.98,
18765050,09:17:38,09:17:38,2285,13,,,,3832.42,0
18765050,09:18:14,09:18:14,2286,14,,,,3962.56,0
18765050,09:18:51,09:18:51,2287,15,,,,4135.55,0
18765050,09:19:47,09:19:47,2288,16,,,,4312.14,0
18765050,09:20:46,09:20:46,10739,17,,,,4508.07,0
18765050,09:22:24,09:22:24,4166,18,,,,4917.49,0
18765050,09:23:06,09:23:06,4167,19,,,,5069.41,0
18765050,09:24:00,09:24:00,10741,20,,1,,5347.24,
18765060,09:03:00,09:03:00,8651,1,,,1,0,
18765060,09:04:07,09:04:07,715,2,,,,227.41,0
18765060,09:05:31,09:05:31,716,3,,,,500.44,0
18765060,09:07:00,09:07:00,717,4,,,,814.31,0
18765060,09:08:31,09:08:31,718,5,,,,1158.34,0
18765060,09:10:00,09:10:00,719,6,,,,1454.24,
18765060,09:10:53,09:10:53,10766,7,,,,1728.89,0
18765060,09:12:17,09:12:17,8922,8,,,,2196.98,0
18765060,09:13:36,09:13:36,10130,9,,,,2607.84,0
18765060,09:14:52,09:14:52,721,10,,,,2959.76,0
18765060,09:15:15,09:15:15,9556,11,,,,3100.03,0
18765060,09:16:00,09:16:00,9958,12,,,,3375.98,
18765060,09:17:38,09:17:38,2285,13,,,,3832.42,0
18765060,09:18:14,09:18:14,2286,14,,,,3962.56,0
18765060,09:18:51,09:18:51,2287,15,,,,4135.55,0
18765060,09:19:47,09:19:47,2288,16,,,,4312.14,0
18765060,09:20:46,09:20:46,10739,17,,,,4508.07,0
18765060,09:22:24,09:22:24,4166,18,,,,4917.49,0
18765060,09:23:06,09:23:06,4167,19,,,,5069.41,0
18765060,09:24:00,09:24:00,10741,20,,1,,5347.24,
18765120,09:03:00,09:03:00,8651,1,,,1,0,
18765120,09:04:07,09:04:07,715,2,,,,227.41,0
18765120,09:05:31,09:05:31,716,3,,,,500.44,0
18765120,09:07:00,09:07:00,717,4,,,,814.31,0
18765120,09:08:31,09:08:31,718,5,,,,1158.34,0
18765120,09:10:00,09:10:00,719,6,,,,1454.24,
18765120,09:10:53,09:10:53,10766,7,,,,1728.89,0
18765120,09:12:17,09:12:17,8922,8,,,,2196.98,0
18765120,09:13:36,09:13:36,10130,9,,,,2607.84,0
18765120,09:14:52,09:14:52,721,10,,,,2959.76,0
18765120,09:15:15,09:15:15,9556,11,,,,3100.03,0
18765120,09:16:00,09:16:00,9958,12,,,,3375.98,
18765120,09:17:38,09:17:38,2285,13,,,,3832.42,0
18765120,09:18:14,09:18:14,2286,14,,,,3962.56,0
18765120,09:18:51,09:18:51,2287,15,,,,4135.55,0
18765120,09:19:47,09:19:47,2288,16,,,,4312.14,0
18765120,09:20:46,09:20:46,10739,17,,,,4508.07,0
18765120,09:22:24,09:22:24,4166,18,,,,4917.49,0
18765120,09:23:06,09:23:06,4167,19,,,,5069.41,0
18765120,09:24:00,09:24:00,10741,20,,1,,5347.24,
18950090,14:34:00,14:34:00,8651,1,,,1,0,
18950090,14:34:57,14:34:57,715,2,,,,227.41,0
18950090,14:36:10,14:36:10,716,3,,,,500.44,0
18950090,14:37:25,14:37:25,717,4,,,,814.31,0
18950090,14:38:44,14:38:44,718,5,,,,1158.34,0
18950090,14:40:00,14:40:00,719,6,,,,1454.24,
18950090,14:40:44,14:40:44,10766,7,,,,1728.89,0
18950090,14:41:54,14:41:54,8922,8,,,,2196.98,0
18950090,14:43:00,14:43:00,10130,9,,,,2607.84,0
18950090,14:44:03,14:44:03,721,10,,,,2959.76,0
18950090,14:44:23,14:44:23,9556,11,,,,3100.03,0
18950090,14:45:00,14:45:00,9958,12,,,,3375.98,
18950090,14:46:38,14:46:38,2285,13,,,,3832.42,0
18950090,14:47:14,14:47:14,2286,14,,,,3962.56,0
18950090,14:47:51,14:47:51,2287,15,,,,4135.55,0
18950090,14:48:47,14:48:47,2288,16,,,,4312.14,0
18950090,14:49:46,14:49:46,10739,17,,,,4508.07,0
18950090,14:51:24,14:51:24,4166,18,,,,4917.49,0
18950090,14:52:06,14:52:06,4167,19,,,,5069.41,0
18950090,14:53:00,14:53:00,10741,20,,1,,5347.24,
19195090,22:07:00,22:07:00,719,1,,,1,0,
19195090,22:07:46,22:07:46,10766,2,,,,271.3,0
19195090,22:08:55,22:08:55,8922,3,,,,739.39,0
19195090,22:10:00,22:10:00,10130,4,,,,1150.25,0
19195090,22:11:04,22:11:04,721,5,,,,1502.17,0
19195090,22:11:23,22:11:23,9556,6,,,,1642.44,0
19195090,22:12:00,22:12:00,9958,7,,,,1918.39,
19195090,22:13:38,22:13:38,2285,8,,,,2374.83,0
19195090,22:14:14,22:14:14,2286,9,,,,2504.97,0
19195090,22:14:51,22:14:51,2287,10,,,,2677.96,0
19195090,22:15:47,22:15:47,2288,11,,,,2854.55,0
19195090,22:16:46,22:16:46,10739,12,,,,3050.48,0
19195090,22:18:24,22:18:24,4166,13,,,,3459.9,0
19195090,22:19:06,22:19:06,4167,14,,,,3611.82,0
19195090,22:20:00,22:20:00,10741,15,,1,,3889.65,
1923020,19:02:00,19:02:00,8651,1,,,1,0,
1923020,19:02:57,19:02:57,715,2,,,,227.41,0
1923020,19:04:10,19:04:10,716,3,,,,500.44,0
1923020,19:05:25,19:05:25,717,4,,,,814.31,0
1923020,19:06:44,19:06:44,718,5,,,,1158.34,0
1923020,19:08:00,19:08:00,719,6,,,,1454.24,
1923020,19:08:44,19:08:44,10766,7,,,,1728.89,0
1923020,19:09:54,19:09:54,8922,8,,,,2196.98,0
1923020,19:11:00,19:11:00,10130,9,,,,2607.84,0
1923020,19:12:03,19:12:03,721,10,,,,2959.76,0
1923020,19:12:23,19:12:23,9556,11,,,,3100.03,0
1923020,19:13:00,19:13:00,9958,12,,,,3375.98,
1923020,19:14:50,19:14:50,2285,13,,,,3832.42,0
1923020,19:15:31,19:15:31,2286,14,,,,3962.56,0
1923020,19:16:12,19:16:12,2287,15,,,,4135.55,0
1923020,19:17:15,19:17:15,2288,16,,,,4312.14,0
1923020,19:18:22,19:18:22,10739,17,,,,4508.07,0
1923020,19:20:12,19:20:12,4166,18,,,,4917.49,0
1923020,19:21:00,19:21:00,4167,19,,,,5069.41,0
1923020,19:22:00,19:22:00,10741,20,,1,,5347.24,
1923030,19:02:00,19:02:00,8651,1,,,1,0,
1923030,19:02:57,19:02:57,715,2,,,,227.41,0
1923030,19:04:10,19:04:10,716,3,,,,500.44,0
1923030,19:05:25,19:05:25,717,4,,,,814.31,0
1923030,19:06:44,19:06:44,718,5,,,,1158.34,0
1923030,19:08:00,19:08:00,719,6,,,,1454.24,
1923030,19:08:44,19:08:44,10766,7,,,,1728.89,0
1923030,19:09:54,19:09:54,8922,8,,,,2196.98,0
1923030,19:11:00,19:11:00,10130,9,,,,2607.84,0
1923030,19:12:03,19:12:03,721,10,,,,2959.76,0
1923030,19:12:23,19:12:23,9556,11,,,,3100.03,0
1923030,19:13:00,19:13:00,9958,12,,,,3375.98,
1923030,19:14:50,19:14:50,2285,13,,,,3832.42,0
1923030,19:15:31,19:15:31,2286,14,,,,3962.56,0
1923030,19:16:12,19:16:12,2287,15,,,,4135.55,0
1923030,19:17:15,19:17:15,2288,16,,,,4312.14,0
1923030,19:18:22,19:18:22,10739,17,,,,4508.07,0
1923030,19:20:12,19:20:12,4166,18,,,,4917.49,0
1923030,19:21:00,19:21:00,4167,19,,,,5069.41,0
1923030,19:22:00,19:22:00,10741,20,,1,,5347.24,
1923040,19:02:00,19:02:00,8651,1,,,1,0,
1923040,19:02:57,19:02:57,715,2,,,,227.41,0
1923040,19:04:10,19:04:10,716,3,,,,500.44,0
1923040,19:05:25,19:05:25,717,4,,,,814.31,0
1923040,19:06:44,19:06:44,718,5,,,,1158.34,0
1923040,19:08:00,19:08:00,719,6,,,,1454.24,
1923040,19:08:44,19:08:44,10766,7,,,,1728.89,0
1923040,19:09:54,19:09:54,8922,8,,,,2196.98,0
1923040,19:11:00,19:11:00,10130,9,,,,2607.84,0
1923040,19:12:03,19:12:03,721,10,,,,2959.76,0
1923040,19:12:23,19:12:23,9556,11,,,,3100.03,0
1923040,19:13:00,19:13:00,9958,12,,,,3375.98,
1923040,19:14:50,19:14:50,2285,13,,,,3832.42,0
1923040,19:15:31,19:15:31,2286,14,,,,3962.56,0
1923040,19:16:12,19:16:12,2287,15,,,,4135.55,0
1923040,19:17:15,19:17:15,2288,16,,,,4312.14,0
1923040,19:18:22,19:18:22,10739,17,,,,4508.07,0
1923040,19:20:12,19:20:12,4166,18,,,,4917.49,0
1923040,19:21:00,19:21:00,4167,19,,,,5069.41,0
1923040,19:22:00,19:22:00,10741,20,,1,,5347.24,
1923050,19:02:00,19:02:00,8651,1,,,1,0,
1923050,19:02:57,19:02:57,715,2,,,,227.41,0
1923050,19:04:10,19:04:10,716,3,,,,500.44,0
1923050,19:05:25,19:05:25,717,4,,,,814.31,0
1923050,19:06:44,19:06:44,718,5,,,,1158.34,0
1923050,19:08:00,19:08:00,719,6,,,,1454.24,
1923050,19:08:44,19:08:44,10766,7,,,,1728.89,0
1923050,19:09:54,19:09:54,8922,8,,,,2196.98,0
1923050,19:11:00,19:11:00,10130,9,,,,2607.84,0
1923050,19:12:03,19:12:03,721,10,,,,2959.76,0
1923050,19:12:23,19:12:23,9556,11,,,,3100.03,0
1923050,19:13:00,19:13:00,9958,12,,,,3375.98,
1923050,19:14:50,19:14:50,2285,13,,,,3832.42,0
1923050,19:15:31,19:15:31,2286,14,,,,3962.56,0
1923050,19:16:12,19:16:12,2287,15,,,,4135.55,0
1923050,19:17:15,19:17:15,2288,16,,,,4312.14,0
1923050,19:18:22,19:18:22,10739,17,,,,4508.07,0
1923050,19:20:12,19:20:12,4166,18,,,,4917.49,0
1923050,19:21:00,19:21:00,4167,19,,,,5069.41,0
1923050,19:22:00,19:22:00,10741,20,,1,,5347.24,
1923060,19:02:00,19:02:00,8651,1,,,1,0,
1923060,19:02:57,19:02:57,715,2,,,,227.41,0
1923060,19:04:10,19:04:10,716,3,,,,500.44,0
1923060,19:05:25,19:05:25,717,4,,,,814.31,0
1923060,19:06:44,19:06:44,718,5,,,,1158.34,0
1923060,19:08:00,19:08:00,719,6,,,,1454.24,
1923060,19:08:44,19:08:44,10766,7,,,,1728.89,0
1923060,19:09:54,19:09:54,8922,8,,,,2196.98,0
1923060,19:11:00,19:11:00,10130,9,,,,2607.84,0
1923060,19:12:03,19:12:03,721,10,,,,2959.76,0
1923060,19:12:23,19:12:23,9556,11,,,,3100.03,0
1923060,19:13:00,19:13:00,9958,12,,,,3375.98,
1923060,19:14:50,19:14:50,2285,13,,,,3832.42,0
1923060,19:15:31,19:15:31,2286,14,,,,3962.56,0
1923060,19:16:12,19:16:12,2287,15,,,,4135.55,0
1923060,19:17:15,19:17:15,2288,16,,,,4312.14,0
1923060,19:18:22,19:18:22,10739,17,,,,4508.07,0
1923060,19:20:12,19:20:12,4166,18,,,,4917.49,0
1923060,19:21:00,19:21:00,4167,19,,,,5069.41,0
1923060,19:22:00,19:22:00,10741,20,,1,,5347.24,
1923120,19:02:00,19:02:00,8651,1,,,1,0,
1923120,19:02:57,19:02:57,715,2,,,,227.41,0
1923120,19:04:10,19:04:10,716,3,,,,500.44,0
1923120,19:05:25,19:05:25,717,4,,,,814.31,0
1923120,19:06:44,19:06:44,718,5,,,,1158.34,0
1923120,19:08:00,19:08:00,719,6,,,,1454.24,
1923120,19:08:44,19:08:44,10766,7,,,,1728.89,0
1923120,19:09:54,19:09:54,8922,8,,,,2196.98,0
1923120,19:11:00,19:11:00,10130,9,,,,2607.84,0
1923120,19:12:03,19:12:03,721,10,,,,2959.76,0
1923120,19:12:23,19:12:23,9556,11,,,,3100.03,0
1923120,19:13:00,19:13:00,9958,12,,,,3375.98,
1923120,19:14:50,19:14:50,2285,13,,,,3832.42,0
1923120,19:15:31,19:15:31,2286,14,,,,3962.56,0
1923120,19:16:12,19:16:12,2287,15,,,,4135.55,0
1923120,19:17:15,19:17:15,2288,16,,,,4312.14,0
1923120,19:18:22,19:18:22,10739,17,,,,4508.07,0
1923120,19:20:12,19:20:12,4166,18,,,,4917.49,0
1923120,19:21:00,19:21:00,4167,19,,,,5069.41,0
1923120,19:22:00,19:22:00,10741,20,,1,,5347.24,
19426090,06:32:00,06:32:00,8651,1,,,1,0,
19426090,06:33:07,06:33:07,715,2,,,,227.41,0
19426090,06:34:31,06:34:31,716,3,,,,500.44,0
19426090,06:36:00,06:36:00,717,4,,,,814.31,0
19426090,06:37:31,06:37:31,718,5,,,,1158.34,0
19426090,06:39:00,06:39:00,719,6,,,,1454.24,
19426090,06:39:53,06:39:53,10766,7,,,,1728.89,0
19426090,06:41:17,06:41:17,8922,8,,,,2196.98,0
19426090,06:42:36,06:42:36,10130,9,,,,2607.84,0
19426090,06:43:52,06:43:52,721,10,,,,2959.76,0
19426090,06:44:15,06:44:15,9556,11,,,,3100.03,0
19426090,06:45:00,06:45:00,9958,12,,,,3375.98,
19426090,06:46:38,06:46:38,2285,13,,,,3832.42,0
19426090,06:47:14,06:47:14,2286,14,,,,3962.56,0
19426090,06:47:51,06:47:51,2287,15,,,,4135.55,0
19426090,06:48:47,06:48:47,2288,16,,,,4312.14,0
19426090,06:49:46,06:49:46,10739,17,,,,4508.07,0
19426090,06:51:24,06:51:24,4166,18,,,,4917.49,0
19426090,06:52:06,06:52:06,4167,19,,,,5069.41,0
19426090,06:53:00,06:53:00,10741,20,,1,,5347.24,
1964020,22:37:00,22:37:00,719,1,,,1,0,
1964020,22:37:46,22:37:46,10766,2,,,,271.3,0
1964020,22:38:55,22:38:55,8922,3,,,,739.39,0
1964020,22:40:00,22:40:00,10130,4,,,,1150.25,0
1964020,22:41:04,22:41:04,721,5,,,,1502.17,0
1964020,22:41:23,22:41:23,9556,6,,,,1642.44,0
1964020,22:42:00,22:42:00,9958,7,,,,1918.39,
1964020,22:43:38,22:43:38,2285,8,,,,2374.83,0
1964020,22:44:14,22:44:14,2286,9,,,,2504.97,0
1964020,22:44:51,22:44:51,2287,10,,,,2677.96,0
1964020,22:45:47,22:45:47,2288,11,,,,2854.55,0
1964020,22:46:46,22:46:46,10739,12,,,,3050.48,0
1964020,22:48:24,22:48:24,4166,13,,,,3459.9,0
1964020,22:49:06,22:49:06,4167,14,,,,3611.82,0
1964020,22:50:00,22:50:00,10741,15,,1,,3889.65,
1964030,22:37:00,22:37:00,719,1,,,1,0,
1964030,22:37:46,22:37:46,10766,2,,,,271.3,0
1964030,22:38:55,22:38:55,8922,3,,,,739.39,0
1964030,22:40:00,22:40:00,10130,4,,,,1150.25,0
1964030,22:41:04,22:41:04,721,5,,,,1502.17,0
1964030,22:41:23,22:41:23,9556,6,,,,1642.44,0
1964030,22:42:00,22:42:00,9958,7,,,,1918.39,
1964030,22:43:38,22:43:38,2285,8,,,,2374.83,0
1964030,22:44:14,22:44:14,2286,9,,,,2504.97,0
1964030,22:44:51,22:44:51,2287,10,,,,2677.96,0
1964030,22:45:47,22:45:47,2288,11,,,,2854.55,0
1964030,22:46:46,22:46:46,10739,12,,,,3050.48,0
1964030,22:48:24,22:48:24,4166,13,,,,3459.9,0
1964030,22:49:06,22:49:06,4167,14,,,,3611.82,0
1964030,22:50:00,22:50:00,10741,15,,1,,3889.65,
1964040,22:37:00,22:37:00,719,1,,,1,0,
1964040,22:37:46,22:37:46,10766,2,,,,271.3,0
1964040,22:38:55,22:38:55,8922,3,,,,739.39,0
1964040,22:40:00,22:40:00,10130,4,,,,1150.25,0
1964040,22:41:04,22:41:04,721,5,,,,1502.17,0
1964040,22:41:23,22:41:23,9556,6,,,,1642.44,0
1964040,22:42:00,22:42:00,9958,7,,,,1918.39,
1964040,22:43:38,22:43:38,2285,8,,,,2374.83,0
1964040,22:44:14,22:44:14,2286,9,,,,2504.97,0
1964040,22:44:51,22:44:51,2287,10,,,,2677.96,0
1964040,22:45:47,22:45:47,2288,11,,,,2854.55,0
1964040,22:46:46,22:46:46,10739,12,,,,3050.48,0
1964040,22:48:24,22:48:24,4166,13,,,,3459.9,0
1964040,22:49:06,22:49:06,4167,14,,,,3611.82,0
1964040,22:50:00,22:50:00,10741,15,,1,,3889.65,
1964050,22:37:00,22:37:00,719,1,,,1,0,
1964050,22:37:46,22:37:46,10766,2,,,,271.3,0
1964050,22:38:55,22:38:55,8922,3,,,,739.39,0
1964050,22:40:00,22:40:00,10130,4,,,,1150.25,0
1964050,22:41:04,22:41:04,721,5,,,,1502.17,0
1964050,22:41:23,22:41:23,9556,6,,,,1642.44,0
1964050,22:42:00,22:42:00,9958,7,,,,1918.39,
1964050,22:43:38,22:43:38,2285,8,,,,2374.83,0
1964050,22:44:14,22:44:14,2286,9,,,,2504.97,0
1964050,22:44:51,22:44:51,2287,10,,,,2677.96,0
1964050,22:45:47,22:45:47,2288,11,,,,2854.55,0
1964050,22:46:46,22:46:46,10739,12,,,,3050.48,0
1964050,22:48:24,22:48:24,4166,13,,,,3459.9,0
1964050,22:49:06,22:49:06,4167,14,,,,3611.82,0
1964050,22:50:00,22:50:00,10741,15,,1,,3889.65,
1964060,22:37:00,22:37:00,719,1,,,1,0,
1964060,22:37:46,22:37:46,10766,2,,,,271.3,0
1964060,22:38:55,22:38:55,8922,3,,,,739.39,0
1964060,22:40:00,22:40:00,10130,4,,,,1150.25,0
1964060,22:41:04,22:41:04,721,5,,,,1502.17,0
1964060,22:41:23,22:41:23,9556,6,,,,1642.44,0
1964060,22:42:00,22:42:00,9958,7,,,,1918.39,
1964060,22:43:38,22:43:38,2285,8,,,,2374.83,0
1964060,22:44:14,22:44:14,2286,9,,,,2504.97,0
1964060,22:44:51,22:44:51,2287,10,,,,2677.96,0
1964060,22:45:47,22:45:47,2288,11,,,,2854.55,0
1964060,22:46:46,22:46:46,10739,12,,,,3050.48,0
1964060,22:48:24,22:48:24,4166,13,,,,3459.9,0
1964060,22:49:06,22:49:06,4167,14,,,,3611.82,0
1964060,22:50:00,22:50:00,10741,15,,1,,3889.65,
1964120,22:37:00,22:37:00,719,1,,,1,0,
1964120,22:37:46,22:37:46,10766,2,,,,271.3,0
1964120,22:38:55,22:38:55,8922,3,,,,739.39,0
1964120,22:40:00,22:40:00,10130,4,,,,1150.25,0
1964120,22:41:04,22:41:04,721,5,,,,1502.17,0
1964120,22:41:23,22:41:23,9556,6,,,,1642.44,0
1964120,22:42:00,22:42:00,9958,7,,,,1918.39,
1964120,22:43:38,22:43:38,2285,8,,,,2374.83,0
1964120,22:44:14,22:44:14,2286,9,,,,2504.97,0
1964120,22:44:51,22:44:51,2287,10,,,,2677.96,0
1964120,22:45:47,22:45:47,2288,11,,,,2854.55,0
1964120,22:46:46,22:46:46,10739,12,,,,3050.48,0
1964120,22:48:24,22:48:24,4166,13,,,,3459.9,0
1964120,22:49:06,22:49:06,4167,14,,,,3611.82,0
1964120,22:50:00,22:50:00,10741,15,,1,,3889.65,
19868020,13:33:00,13:33:00,8651,1,,,1,0,
19868020,13:33:57,13:33:57,715,2,,,,227.41,0
19868020,13:35:10,13:35:10,716,3,,,,500.44,0
19868020,13:36:25,13:36:25,717,4,,,,814.31,0
19868020,13:37:44,13:37:44,718,5,,,,1158.34,0
19868020,13:39:00,13:39:00,719,6,,,,1454.24,
19868020,13:39:44,13:39:44,10766,7,,,,1728.89,0
19868020,13:40:54,13:40:54,8922,8,,,,2196.98,0
19868020,13:42:00,13:42:00,10130,9,,,,2607.84,0
19868020,13:43:03,13:43:03,721,10,,,,2959.76,0
19868020,13:43:23,13:43:23,9556,11,,,,3100.03,0
19868020,13:44:00,13:44:00,9958,12,,,,3375.98,
19868020,13:45:38,13:45:38,2285,13,,,,3832.42,0
19868020,13:46:14,13:46:14,2286,14,,,,3962.56,0
19868020,13:46:51,13:46:51,2287,15,,,,4135.55,0
19868020,13:47:47,13:47:47,2288,16,,,,4312.14,0
19868020,13:48:46,13:48:46,10739,17,,,,4508.07,0
19868020,13:50:24,13:50:24,4166,18,,,,4917.49,0
19868020,13:51:06,13:51:06,4167,19,,,,5069.41,0
19868020,13:52:00,13:52:00,10741,20,,1,,5347.24,
19868030,13:33:00,13:33:00,8651,1,,,1,0,
19868030,13:33:57,13:33:57,715,2,,,,227.41,0
19868030,13:35:10,13:35:10,716,3,,,,500.44,0
19868030,13:36:25,13:36:25,717,4,,,,814.31,0
19868030,13:37:44,13:37:44,718,5,,,,1158.34,0
19868030,13:39:00,13:39:00,719,6,,,,1454.24,
19868030,13:39:44,13:39:44,10766,7,,,,1728.89,0
19868030,13:40:54,13:40:54,8922,8,,,,2196.98,0
19868030,13:42:00,13:42:00,10130,9,,,,2607.84,0
19868030,13:43:03,13:43:03,721,10,,,,2959.76,0
19868030,13:43:23,13:43:23,9556,11,,,,3100.03,0
19868030,13:44:00,13:44:00,9958,12,,,,3375.98,
19868030,13:45:38,13:45:38,2285,13,,,,3832.42,0
19868030,13:46:14,13:46:14,2286,14,,,,3962.56,0
19868030,13:46:51,13:46:51,2287,15,,,,4135.55,0
19868030,13:47:47,13:47:47,2288,16,,,,4312.14,0
19868030,13:48:46,13:48:46,10739,17,,,,4508.07,0
19868030,13:50:24,13:50:24,4166,18,,,,4917.49,0
19868030,13:51:06,13:51:06,4167,19,,,,5069.41,0
19868030,13:52:00,13:52:00,10741,20,,1,,5347.24,
19868040,13:33:00,13:33:00,8651,1,,,1,0,
19868040,13:33:57,13:33:57,715,2,,,,227.41,0
19868040,13:35:10,13:35:10,716,3,,,,500.44,0
19868040,13:36:25,13:36:25,717,4,,,,814.31,0
19868040,13:37:44,13:37:44,718,5,,,,1158.34,0
19868040,13:39:00,13:39:00,719,6,,,,1454.24,
19868040,13:39:44,13:39:44,10766,7,,,,1728.89,0
19868040,13:40:54,13:40:54,8922,8,,,,2196.98,0
19868040,13:42:00,13:42:00,10130,9,,,,2607.84,0
19868040,13:43:03,13:43:03,721,10,,,,2959.76,0
19868040,13:43:23,13:43:23,9556,11,,,,3100.03,0
19868040,13:44:00,13:44:00,9958,12,,,,3375.98,
19868040,13:45:38,13:45:38,2285,13,,,,3832.42,0
19868040,13:46:14,13:46:14,2286,14,,,,3962.56,0
19868040,13:46:51,13:46:51,2287,15,,,,4135.55,0
19868040,13:47:47,13:47:47,2288,16,,,,4312.14,0
19868040,13:48:46,13:48:46,10739,17,,,,4508.07,0
19868040,13:50:24,13:50:24,4166,18,,,,4917.49,0
19868040,13:51:06,13:51:06,4167,19,,,,5069.41,0
19868040,13:52:00,13:52:00,10741,20,,1,,5347.24,
19868050,13:33:00,13:33:00,8651,1,,,1,0,
19868050,13:33:57,13:33:57,715,2,,,,227.41,0
19868050,13:35:10,13:35:10,716,3,,,,500.44,0
19868050,13:36:25,13:36:25,717,4,,,,814.31,0
19868050,13:37:44,13:37:44,718,5,,,,1158.34,0
19868050,13:39:00,13:39:00,719,6,,,,1454.24,
19868050,13:39:44,13:39:44,10766,7,,,,1728.89,0
19868050,13:40:54,13:40:54,8922,8,,,,2196.98,0
19868050,13:42:00,13:42:00,10130,9,,,,2607.84,0
19868050,13:43:03,13:43:03,721,10,,,,2959.76,0
19868050,13:43:23,13:43:23,9556,11,,,,3100.03,0
19868050,13:44:00,13:44:00,9958,12,,,,3375.98,
19868050,13:45:38,13:45:38,2285,13,,,,3832.42,0
19868050,13:46:14,13:46:14,2286,14,,,,3962.56,0
19868050,13:46:51,13:46:51,2287,15,,,,4135.55,0
19868050,13:47:47,13:47:47,2288,16,,,,4312.14,0
19868050,13:48:46,13:48:46,10739,17,,,,4508.07,0
19868050,13:50:24,13:50:24,4166,18,,,,4917.49,0
19868050,13:51:06,13:51:06,4167,19,,,,5069.41,0
19868050,13:52:00,13:52:00,10741,20,,1,,5347.24,
19868060,13:33:00,13:33:00,8651,1,,,1,0,
19868060,13:33:57,13:33:57,715,2,,,,227.41,0
19868060,13:35:10,13:35:10,716,3,,,,500.44,0
19868060,13:36:25,13:36:25,717,4,,,,814.31,0
19868060,13:37:44,13:37:44,718,5,,,,1158.34,0
19868060,13:39:00,13:39:00,719,6,,,,1454.24,
19868060,13:39:44,13:39:44,10766,7,,,,1728.89,0
19868060,13:40:54,13:40:54,8922,8,,,,2196.98,0
19868060,13:42:00,13:42:00,10130,9,,,,2607.84,0
19868060,13:43:03,13:43:03,721,10,,,,2959.76,0
19868060,13:43:23,13:43:23,9556,11,,,,3100.03,0
19868060,13:44:00,13:44:00,9958,12,,,,3375.98,
19868060,13:45:38,13:45:38,2285,13,,,,3832.42,0
19868060,13:46:14,13:46:14,2286,14,,,,3962.56,0
19868060,13:46:51,13:46:51,2287,15,,,,4135.55,0
19868060,13:47:47,13:47:47,2288,16,,,,4312.14,0
19868060,13:48:46,13:48:46,10739,17,,,,4508.07,0
19868060,13:50:24,13:50:24,4166,18,,,,4917.49,0
19868060,13:51:06,13:51:06,4167,19,,,,5069.41,0
19868060,13:52:00,13:52:00,10741,20,,1,,5347.24,
19868120,13:33:00,13:33:00,8651,1,,,1,0,
19868120,13:33:57,13:33:57,715,2,,,,227.41,0
19868120,13:35:10,13:35:10,716,3,,,,500.44,0
19868120,13:36:25,13:36:25,717,4,,,,814.31,0
19868120,13:37:44,13:37:44,718,5,,,,1158.34,0
19868120,13:39:00,13:39:00,719,6,,,,1454.24,
19868120,13:39:44,13:39:44,10766,7,,,,1728.89,0
19868120,13:40:54,13:40:54,8922,8,,,,2196.98,0
19868120,13:42:00,13:42:00,10130,9,,,,2607.84,0
19868120,13:43:03,13:43:03,721,10,,,,2959.76,0
19868120,13:43:23,13:43:23,9556,11,,,,3100.03,0
19868120,13:44:00,13:44:00,9958,12,,,,3375.98,
19868120,13:45:38,13:45:38,2285,13,,,,3832.42,0
19868120,13:46:14,13:46:14,2286,14,,,,3962.56,0
19868120,13:46:51,13:46:51,2287,15,,,,4135.55,0
19868120,13:47:47,13:47:47,2288,16,,,,4312.14,0
19868120,13:48:46,13:48:46,10739,17,,,,4508.07,0
19868120,13:50:24,13:50:24,4166,18,,,,4917.49,0
19868120,13:51:06,13:51:06,4167,19,,,,5069.41,0
19868120,13:52:00,13:52:00,10741,20,,1,,5347.24,
19923090,23:37:00,23:37:00,719,1,,,1,0,
19923090,23:37:46,23:37:46,10766,2,,,,271.3,0
19923090,23:38:55,23:38:55,8922,3,,,,739.39,0
19923090,23:40:00,23:40:00,10130,4,,,,1150.25,0
19923090,23:41:04,23:41:04,721,5,,,,1502.17,0
19923090,23:41:23,23:41:23,9556,6,,,,1642.44,0
19923090,23:42:00,23:42:00,9958,7,,,,1918.39,
19923090,23:43:38,23:43:38,2285,8,,,,2374.83,0
19923090,23:44:14,23:44:14,2286,9,,,,2504.97,0
19923090,23:44:51,23:44:51,2287,10,,,,2677.96,0
19923090,23:45:47,23:45:47,2288,11,,,,2854.55,0
19923090,23:46:46,23:46:46,10739,12,,,,3050.48,0
19923090,23:48:24,23:48:24,4166,13,,,,3459.9,0
19923090,23:49:06,23:49:06,4167,14,,,,3611.82,0
19923090,23:50:00,23:50:00,10741,15,,1,,3889.65,
20031020,10:32:00,10:32:00,8651,1,,,1,0,
20031020,10:32:57,10:32:57,715,2,,,,227.41,0
20031020,10:34:10,10:34:10,716,3,,,,500.44,0
20031020,10:35:25,10:35:25,717,4,,,,814.31,0
20031020,10:36:44,10:36:44,718,5,,,,1158.34,0
20031020,10:38:00,10:38:00,719,6,,,,1454.24,
20031020,10:38:44,10:38:44,10766,7,,,,1728.89,0
20031020,10:39:54,10:39:54,8922,8,,,,2196.98,0
20031020,10:41:00,10:41:00,10130,9,,,,2607.84,0
20031020,10:42:03,10:42:03,721,10,,,,2959.76,0
20031020,10:42:23,10:42:23,9556,11,,,,3100.03,0
20031020,10:43:00,10:43:00,9958,12,,,,3375.98,
20031020,10:44:38,10:44:38,2285,13,,,,3832.42,0
20031020,10:45:14,10:45:14,2286,14,,,,3962.56,0
20031020,10:45:51,10:45:51,2287,15,,,,4135.55,0
20031020,10:46:47,10:46:47,2288,16,,,,4312.14,0
20031020,10:47:46,10:47:46,10739,17,,,,4508.07,0
20031020,10:49:24,10:49:24,4166,18,,,,4917.49,0
20031020,10:50:06,10:50:06,4167,19,,,,5069.41,0
20031020,10:51:00,10:51:00,10741,20,,1,,5347.24,
20031030,10:32:00,10:32:00,8651,1,,,1,0,
20031030,10:32:57,10:32:57,715,2,,,,227.41,0
20031030,10:34:10,10:34:10,716,3,,,,500.44,0
20031030,10:35:25,10:35:25,717,4,,,,814.31,0
20031030,10:36:44,10:36:44,718,5,,,,1158.34,0
20031030,10:38:00,10:38:00,719,6,,,,1454.24,
20031030,10:38:44,10:38:44,10766,7,,,,1728.89,0
20031030,10:39:54,10:39:54,8922,8,,,,2196.98,0
20031030,10:41:00,10:41:00,10130,9,,,,2607.84,0
20031030,10:42:03,10:42:03,721,10,,,,2959.76,0
20031030,10:42:23,10:42:23,9556,11,,,,3100.03,0
20031030,10:43:00,10:43:00,9958,12,,,,3375.98,
20031030,10:44:38,10:44:38,2285,13,,,,3832.42,0
20031030,10:45:14,10:45:14,2286,14,,,,3962.56,0
20031030,10:45:51,10:45:51,2287,15,,,,4135.55,0
20031030,10:46:47,10:46:47,2288,16,,,,4312.14,0
20031030,10:47:46,10:47:46,10739,17,,,,4508.07,0
20031030,10:49:24,10:49:24,4166,18,,,,4917.49,0
20031030,10:50:06,10:50:06,4167,19,,,,5069.41,0
20031030,10:51:00,10:51:00,10741,20,,1,,5347.24,
20031040,10:32:00,10:32:00,8651,1,,,1,0,
20031040,10:32:57,10:32:57,715,2,,,,227.41,0
20031040,10:34:10,10:34:10,716,3,,,,500.44,0
20031040,10:35:25,10:35:25,717,4,,,,814.31,0
20031040,10:36:44,10:36:44,718,5,,,,1158.34,0
20031040,10:38:00,10:38:00,719,6,,,,1454.24,
20031040,10:38:44,10:38:44,10766,7,,,,1728.89,0
20031040,10:39:54,10:39:54,8922,8,,,,2196.98,0
20031040,10:41:00,10:41:00,10130,9,,,,2607.84,0
20031040,10:42:03,10:42:03,721,10,,,,2959.76,0
20031040,10:42:23,10:42:23,9556,11,,,,3100.03,0
20031040,10:43:00,10:43:00,9958,12,,,,3375.98,
20031040,10:44:38,10:44:38,2285,13,,,,3832.42,0
20031040,10:45:14,10:45:14,2286,14,,,,3962.56,0
20031040,10:45:51,10:45:51,2287,15,,,,4135.55,0
20031040,10:46:47,10:46:47,2288,16,,,,4312.14,0
20031040,10:47:46,10:47:46,10739,17,,,,4508.07,0
20031040,10:49:24,10:49:24,4166,18,,,,4917.49,0
20031040,10:50:06,10:50:06,4167,19,,,,5069.41,0
20031040,10:51:00,10:51:00,10741,20,,1,,5347.24,
20031050,10:32:00,10:32:00,8651,1,,,1,0,
20031050,10:32:57,10:32:57,715,2,,,,227.41,0
20031050,10:34:10,10:34:10,716,3,,,,500.44,0
20031050,10:35:25,10:35:25,717,4,,,,814.31,0
20031050,10:36:44,10:36:44,718,5,,,,1158.34,0
20031050,10:38:00,10:38:00,719,6,,,,1454.24,
20031050,10:38:44,10:38:44,10766,7,,,,1728.89,0
20031050,10:39:54,10:39:54,8922,8,,,,2196.98,0
20031050,10:41:00,10:41:00,10130,9,,,,2607.84,0
20031050,10:42:03,10:42:03,721,10,,,,2959.76,0
20031050,10:42:23,10:42:23,9556,11,,,,3100.03,0
20031050,10:43:00,10:43:00,9958,12,,,,3375.98,
20031050,10:44:38,10:44:38,2285,13,,,,3832.42,0
20031050,10:45:14,10:45:14,2286,14,,,,3962.56,0
20031050,10:45:51,10:45:51,2287,15,,,,4135.55,0
20031050,10:46:47,10:46:47,2288,16,,,,4312.14,0
20031050,10:47:46,10:47:46,10739,17,,,,4508.07,0
20031050,10:49:24,10:49:24,4166,18,,,,4917.49,0
20031050,10:50:06,10:50:06,4167,19,,,,5069.41,0
20031050,10:51:00,10:51:00,10741,20,,1,,5347.24,
20031060,10:32:00,10:32:00,8651,1,,,1,0,
20031060,10:32:57,10:32:57,715,2,,,,227.41,0
20031060,10:34:10,10:34:10,716,3,,,,500.44,0
20031060,10:35:25,10:35:25,717,4,,,,814.31,0
20031060,10:36:44,10:36:44,718,5,,,,1158.34,0
20031060,10:38:00,10:38:00,719,6,,,,1454.24,
20031060,10:38:44,10:38:44,10766,7,,,,1728.89,0
20031060,10:39:54,10:39:54,8922,8,,,,2196.98,0
20031060,10:41:00,10:41:00,10130,9,,,,2607.84,0
20031060,10:42:03,10:42:03,721,10,,,,2959.76,0
20031060,10:42:23,10:42:23,9556,11,,,,3100.03,0
20031060,10:43:00,10:43:00,9958,12,,,,3375.98,
20031060,10:44:38,10:44:38,2285,13,,,,3832.42,0
20031060,10:45:14,10:45:14,2286,14,,,,3962.56,0
20031060,10:45:51,10:45:51,2287,15,,,,4135.55,0
20031060,10:46:47,10:46:47,2288,16,,,,4312.14,0
20031060,10:47:46,10:47:46,10739,17,,,,4508.07,0
20031060,10:49:24,10:49:24,4166,18,,,,4917.49,0
20031060,10:50:06,10:50:06,4167,19,,,,5069.41,0
20031060,10:51:00,10:51:00,10741,20,,1,,5347.24,
20031120,10:32:00,10:32:00,8651,1,,,1,0,
20031120,10:32:57,10:32:57,715,2,,,,227.41,0
20031120,10:34:10,10:34:10,716,3,,,,500.44,0
20031120,10:35:25,10:35:25,717,4,,,,814.31,0
20031120,10:36:44,10:36:44,718,5,,,,1158.34,0
20031120,10:38:00,10:38:00,719,6,,,,1454.24,
20031120,10:38:44,10:38:44,10766,7,,,,1728.89,0
20031120,10:39:54,10:39:54,8922,8,,,,2196.98,0
20031120,10:41:00,10:41:00,10130,9,,,,2607.84,0
20031120,10:42:03,10:42:03,721,10,,,,2959.76,0
20031120,10:42:23,10:42:23,9556,11,,,,3100.03,0
20031120,10:43:00,10:43:00,9958,12,,,,3375.98,
20031120,10:44:38,10:44:38,2285,13,,,,3832.42,0
20031120,10:45:14,10:45:14,2286,14,,,,3962.56,0
20031120,10:45:51,10:45:51,2287,15,,,,4135.55,0
20031120,10:46:47,10:46:47,2288,16,,,,4312.14,0
20031120,10:47:46,10:47:46,10739,17,,,,4508.07,0
20031120,10:49:24,10:49:24,4166,18,,,,4917.49,0
20031120,10:50:06,10:50:06,4167,19,,,,5069.41,0
20031120,10:51:00,10:51:00,10741,20,,1,,5347.24,
20451090,19:02:00,19:02:00,8651,1,,,1,0,
20451090,19:02:57,19:02:57,715,2,,,,227.41,0
20451090,19:04:10,19:04:10,716,3,,,,500.44,0
20451090,19:05:25,19:05:25,717,4,,,,814.31,0
20451090,19:06:44,19:06:44,718,5,,,,1158.34,0
20451090,19:08:00,19:08:00,719,6,,,,1454.24,
20451090,19:08:44,19:08:44,10766,7,,,,1728.89,0
20451090,19:09:54,19:09:54,8922,8,,,,2196.98,0
20451090,19:11:00,19:11:00,10130,9,,,,2607.84,0
20451090,19:12:03,19:12:03,721,10,,,,2959.76,0
20451090,19:12:23,19:12:23,9556,11,,,,3100.03,0
20451090,19:13:00,19:13:00,9958,12,,,,3375.98,
20451090,19:14:50,19:14:50,2285,13,,,,3832.42,0
20451090,19:15:31,19:15:31,2286,14,,,,3962.56,0
20451090,19:16:12,19:16:12,2287,15,,,,4135.55,0
20451090,19:17:15,19:17:15,2288,16,,,,4312.14,0
20451090,19:18:22,19:18:22,10739,17,,,,4508.07,0
20451090,19:20:12,19:20:12,4166,18,,,,4917.49,0
20451090,19:21:00,19:21:00,4167,19,,,,5069.41,0
20451090,19:22:00,19:22:00,10741,20,,1,,5347.24,
212020,11:02:00,11:02:00,8651,1,,,1,0,
212020,11:02:57,11:02:57,715,2,,,,227.41,0
212020,11:04:10,11:04:10,716,3,,,,500.44,0
212020,11:05:25,11:05:25,717,4,,,,814.31,0
212020,11:06:44,11:06:44,718,5,,,,1158.34,0
212020,11:08:00,11:08:00,719,6,,,,1454.24,
212020,11:08:44,11:08:44,10766,7,,,,1728.89,0
212020,11:09:54,11:09:54,8922,8,,,,2196.98,0
212020,11:11:00,11:11:00,10130,9,,,,2607.84,0
212020,11:12:03,11:12:03,721,10,,,,2959.76,0
212020,11:12:23,11:12:23,9556,11,,,,3100.03,0
212020,11:13:00,11:13:00,9958,12,,,,3375.98,
212020,11:14:38,11:14:38,2285,13,,,,3832.42,0
212020,11:15:14,11:15:14,2286,14,,,,3962.56,0
212020,11:15:51,11:15:51,2287,15,,,,4135.55,0
212020,11:16:47,11:16:47,2288,16,,,,4312.14,0
212020,11:17:46,11:17:46,10739,17,,,,4508.07,0
212020,11:19:24,11:19:24,4166,18,,,,4917.49,0
212020,11:20:06,11:20:06,4167,19,,,,5069.41,0
212020,11:21:00,11:21:00,10741,20,,1,,5347.24,
212030,11:02:00,11:02:00,8651,1,,,1,0,
212030,11:02:57,11:02:57,715,2,,,,227.41,0
212030,11:04:10,11:04:10,716,3,,,,500.44,0
212030,11:05:25,11:05:25,717,4,,,,814.31,0
212030,11:06:44,11:06:44,718,5,,,,1158.34,0
212030,11:08:00,11:08:00,719,6,,,,1454.24,
212030,11:08:44,11:08:44,10766,7,,,,1728.89,0
212030,11:09:54,11:09:54,8922,8,,,,2196.98,0
212030,11:11:00,11:11:00,10130,9,,,,2607.84,0
212030,11:12:03,11:12:03,721,10,,,,2959.76,0
212030,11:12:23,11:12:23,9556,11,,,,3100.03,0
212030,11:13:00,11:13:00,9958,12,,,,3375.98,
212030,11:14:38,11:14:38,2285,13,,,,3832.42,0
212030,11:15:14,11:15:14,2286,14,,,,3962.56,0
212030,11:15:51,11:15:51,2287,15,,,,4135.55,0
212030,11:16:47,11:16:47,2288,16,,,,4312.14,0
212030,11:17:46,11:17:46,10739,17,,,,4508.07,0
212030,11:19:24,11:19:24,4166,18,,,,4917.49,0
212030,11:20:06,11:20:06,4167,19,,,,5069.41,0
212030,11:21:00,11:21:00,10741,20,,1,,5347.24,
212040,11:02:00,11:02:00,8651,1,,,1,0,
212040,11:02:57,11:02:57,715,2,,,,227.41,0
212040,11:04:10,11:04:10,716,3,,,,500.44,0
212040,11:05:25,11:05:25,717,4,,,,814.31,0
212040,11:06:44,11:06:44,718,5,,,,1158.34,0
212040,11:08:00,11:08:00,719,6,,,,1454.24,
212040,11:08:44,11:08:44,10766,7,,,,1728.89,0
212040,11:09:54,11:09:54,8922,8,,,,2196.98,0
212040,11:11:00,11:11:00,10130,9,,,,2607.84,0
212040,11:12:03,11:12:03,721,10,,,,2959.76,0
212040,11:12:23,11:12:23,9556,11,,,,3100.03,0
212040,11:13:00,11:13:00,9958,12,,,,3375.98,
212040,11:14:38,11:14:38,2285,13,,,,3832.42,0
212040,11:15:14,11:15:14,2286,14,,,,3962.56,0
212040,11:15:51,11:15:51,2287,15,,,,4135.55,0
212040,11:16:47,11:16:47,2288,16,,,,4312.14,0
212040,11:17:46,11:17:46,10739,17,,,,4508.07,0
212040,11:19:24,11:19:24,4166,18,,,,4917.49,0
212040,11:20:06,11:20:06,4167,19,,,,5069.41,0
212040,11:21:00,11:21:00,10741,20,,1,,5347.24,
212050,11:02:00,11:02:00,8651,1,,,1,0,
212050,11:02:57,11:02:57,715,2,,,,227.41,0
212050,11:04:10,11:04:10,716,3,,,,500.44,0
212050,11:05:25,11:05:25,717,4,,,,814.31,0
212050,11:06:44,11:06:44,718,5,,,,1158.34,0
212050,11:08:00,11:08:00,719,6,,,,1454.24,
212050,11:08:44,11:08:44,10766,7,,,,1728.89,0
212050,11:09:54,11:09:54,8922,8,,,,2196.98,0
212050,11:11:00,11:11:00,10130,9,,,,2607.84,0
212050,11:12:03,11:12:03,721,10,,,,2959.76,0
212050,11:12:23,11:12:23,9556,11,,,,3100.03,0
212050,11:13:00,11:13:00,9958,12,,,,3375.98,
212050,11:14:38,11:14:38,2285,13,,,,3832.42,0
212050,11:15:14,11:15:14,2286,14,,,,3962.56,0
212050,11:15:51,11:15:51,2287,15,,,,4135.55,0
212050,11:16:47,11:16:47,2288,16,,,,4312.14,0
212050,11:17:46,11:17:46,10739,17,,,,4508.07,0
212050,11:19:24,11:19:24,4166,18,,,,4917.49,0
212050,11:20:06,11:20:06,4167,19,,,,5069.41,0
212050,11:21:00,11:21:00,10741,20,,1,,5347.24,
212060,11:02:00,11:02:00,8651,1,,,1,0,
212060,11:02:57,11:02:57,715,2,,,,227.41,0
212060,11:04:10,11:04:10,716,3,,,,500.44,0
212060,11:05:25,11:05:25,717,4,,,,814.31,0
212060,11:06:44,11:06:44,718,5,,,,1158.34,0
212060,11:08:00,11:08:00,719,6,,,,1454.24,
212060,11:08:44,11:08:44,10766,7,,,,1728.89,0
212060,11:09:54,11:09:54,8922,8,,,,2196.98,0
212060,11:11:00,11:11:00,10130,9,,,,2607.84,0
212060,11:12:03,11:12:03,721,10,,,,2959.76,0
212060,11:12:23,11:12:23,9556,11,,,,3100.03,0
212060,11:13:00,11:13:00,9958,12,,,,3375.98,
212060,11:14:38,11:14:38,2285,13,,,,3832.42,0
212060,11:15:14,11:15:14,2286,14,,,,3962.56,0
212060,11:15:51,11:15:51,2287,15,,,,4135.55,0
212060,11:16:47,11:16:47,2288,16,,,,4312.14,0
212060,11:17:46,11:17:46,10739,17,,,,4508.07,0
212060,11:19:24,11:19:24,4166,18,,,,4917.49,0
212060,11:20:06,11:20:06,4167,19,,,,5069.41,0
212060,11:21:00,11:21:00,10741,20,,1,,5347.24,
212120,11:02:00,11:02:00,8651,1,,,1,0,
212120,11:02:57,11:02:57,715,2,,,,227.41,0
212120,11:04:10,11:04:10,716,3,,,,500.44,0
212120,11:05:25,11:05:25,717,4,,,,814.31,0
212120,11:06:44,11:06:44,718,5,,,,1158.34,0
212120,11:08:00,11:08:00,719,6,,,,1454.24,
212120,11:08:44,11:08:44,10766,7,,,,1728.89,0
212120,11:09:54,11:09:54,8922,8,,,,2196.98,0
212120,11:11:00,11:11:00,10130,9,,,,2607.84,0
212120,11:12:03,11:12:03,721,10,,,,2959.76,0
212120,11:12:23,11:12:23,9556,11,,,,3100.03,0
212120,11:13:00,11:13:00,9958,12,,,,3375.98,
212120,11:14:38,11:14:38,2285,13,,,,3832.42,0
212120,11:15:14,11:15:14,2286,14,,,,3962.56,0
212120,11:15:51,11:15:51,2287,15,,,,4135.55,0
212120,11:16:47,11:16:47,2288,16,,,,4312.14,0
212120,11:17:46,11:17:46,10739,17,,,,4508.07,0
212120,11:19:24,11:19:24,4166,18,,,,4917.49,0
212120,11:20:06,11:20:06,4167,19,,,,5069.41,0
212120,11:21:00,11:21:00,10741,20,,1,,5347.24,
21854020,16:05:00,16:05:00,8651,1,,,1,0,
21854020,16:06:07,16:06:07,715,2,,,,227.41,0
21854020,16:07:31,16:07:31,716,3,,,,500.44,0
21854020,16:09:00,16:09:00,717,4,,,,814.31,0
21854020,16:10:31,16:10:31,718,5,,,,1158.34,0
21854020,16:12:00,16:12:00,719,6,,,,1454.24,
21854020,16:12:44,16:12:44,10766,7,,,,1728.89,0
21854020,16:13:54,16:13:54,8922,8,,,,2196.98,0
21854020,16:15:00,16:15:00,10130,9,,,,2607.84,0
21854020,16:16:03,16:16:03,721,10,,,,2959.76,0
21854020,16:16:23,16:16:23,9556,11,,,,3100.03,0
21854020,16:17:00,16:17:00,9958,12,,,,3375.98,
21854020,16:18:50,16:18:50,2285,13,,,,3832.42,0
21854020,16:19:31,16:19:31,2286,14,,,,3962.56,0
21854020,16:20:12,16:20:12,2287,15,,,,4135.55,0
21854020,16:21:15,16:21:15,2288,16,,,,4312.14,0
21854020,16:22:22,16:22:22,10739,17,,,,4508.07,0
21854020,16:24:12,16:24:12,4166,18,,,,4917.49,0
21854020,16:25:00,16:25:00,4167,19,,,,5069.41,0
21854020,16:26:00,16:26:00,10741,20,,1,,5347.24,
21854030,16:05:00,16:05:00,8651,1,,,1,0,
21854030,16:06:07,16:06:07,715,2,,,,227.41,0
21854030,16:07:31,16:07:31,716,3,,,,500.44,0
21854030,16:09:00,16:09:00,717,4,,,,814.31,0
21854030,16:10:31,16:10:31,718,5,,,,1158.34,0
21854030,16:12:00,16:12:00,719,6,,,,1454.24,
21854030,16:12:44,16:12:44,10766,7,,,,1728.89,0
21854030,16:13:54,16:13:54,8922,8,,,,2196.98,0
21854030,16:15:00,16:15:00,10130,9,,,,2607.84,0
21854030,16:16:03,16:16:03,721,10,,,,2959.76,0
21854030,16:16:23,16:16:23,9556,11,,,,3100.03,0
21854030,16:17:00,16:17:00,9958,12,,,,3375.98,
21854030,16:18:50,16:18:50,2285,13,,,,3832.42,0
21854030,16:19:31,16:19:31,2286,14,,,,3962.56,0
21854030,16:20:12,16:20:12,2287,15,,,,4135.55,0
21854030,16:21:15,16:21:15,2288,16,,,,4312.14,0
21854030,16:22:22,16:22:22,10739,17,,,,4508.07,0
21854030,16:24:12,16:24:12,4166,18,,,,4917.49,0
21854030,16:25:00,16:25:00,4167,19,,,,5069.41,0
21854030,16:26:00,16:26:00,10741,20,,1,,5347.24,
21854040,16:05:00,16:05:00,8651,1,,,1,0,
21854040,16:06:07,16:06:07,715,2,,,,227.41,0
21854040,16:07:31,16:07:31,716,3,,,,500.44,0
21854040,16:09:00,16:09:00,717,4,,,,814.31,0
21854040,16:10:31,16:10:31,718,5,,,,1158.34,0
21854040,16:12:00,16:12:00,719,6,,,,1454.24,
21854040,16:12:44,16:12:44,10766,7,,,,1728.89,0
21854040,16:13:54,16:13:54,8922,8,,,,2196.98,0
21854040,16:15:00,16:15:00,10130,9,,,,2607.84,0
21854040,16:16:03,16:16:03,721,10,,,,2959.76,0
21854040,16:16:23,16:16:23,9556,11,,,,3100.03,0
21854040,16:17:00,16:17:00,9958,12,,,,3375.98,
21854040,16:18:50,16:18:50,2285,13,,,,3832.42,0
21854040,16:19:31,16:19:31,2286,14,,,,3962.56,0
21854040,16:20:12,16:20:12,2287,15,,,,4135.55,0
21854040,16:21:15,16:21:15,2288,16,,,,4312.14,0
21854040,16:22:22,16:22:22,10739,17,,,,4508.07,0
21854040,16:24:12,16:24:12,4166,18,,,,4917.49,0
21854040,16:25:00,16:25:00,4167,19,,,,5069.41,0
21854040,16:26:00,16:26:00,10741,20,,1,,5347.24,
21854050,16:05:00,16:05:00,8651,1,,,1,0,
21854050,16:06:07,16:06:07,715,2,,,,227.41,0
21854050,16:07:31,16:07:31,716,3,,,,500.44,0
21854050,16:09:00,16:09:00,717,4,,,,814.31,0
21854050,16:10:31,16:10:31,718,5,,,,1158.34,0
21854050,16:12:00,16:12:00,719,6,,,,1454.24,
21854050,16:12:44,16:12:44,10766,7,,,,1728.89,0
21854050,16:13:54,16:13:54,8922,8,,,,2196.98,0
21854050,16:15:00,16:15:00,10130,9,,,,2607.84,0
21854050,16:16:03,16:16:03,721,10,,,,2959.76,0
21854050,16:16:23,16:16:23,9556,11,,,,3100.03,0
21854050,16:17:00,16:17:00,9958,12,,,,3375.98,
21854050,16:18:50,16:18:50,2285,13,,,,3832.42,0
21854050,16:19:31,16:19:31,2286,14,,,,3962.56,0
21854050,16:20:12,16:20:12,2287,15,,,,4135.55,0
21854050,16:21:15,16:21:15,2288,16,,,,4312.14,0
21854050,16:22:22,16:22:22,10739,17,,,,4508.07,0
21854050,16:24:12,16:24:12,4166,18,,,,4917.49,0
21854050,16:25:00,16:25:00,4167,19,,,,5069.41,0
21854050,16:26:00,16:26:00,10741,20,,1,,5347.24,
21854060,16:05:00,16:05:00,8651,1,,,1,0,
21854060,16:06:07,16:06:07,715,2,,,,227.41,0
21854060,16:07:31,16:07:31,716,3,,,,500.44,0
21854060,16:09:00,16:09:00,717,4,,,,814.31,0
21854060,16:10:31,16:10:31,718,5,,,,1158.34,0
21854060,16:12:00,16:12:00,719,6,,,,1454.24,
21854060,16:12:44,16:12:44,10766,7,,,,1728.89,0
21854060,16:13:54,16:13:54,8922,8,,,,2196.98,0
21854060,16:15:00,16:15:00,10130,9,,,,2607.84,0
21854060,16:16:03,16:16:03,721,10,,,,2959.76,0
21854060,16:16:23,16:16:23,9556,11,,,,3100.03,0
21854060,16:17:00,16:17:00,9958,12,,,,3375.98,
21854060,16:18:50,16:18:50,2285,13,,,,3832.42,0
21854060,16:19:31,16:19:31,2286,14,,,,3962.56,0
21854060,16:20:12,16:20:12,2287,15,,,,4135.55,0
21854060,16:21:15,16:21:15,2288,16,,,,4312.14,0
21854060,16:22:22,16:22:22,10739,17,,,,4508.07,0
21854060,16:24:12,16:24:12,4166,18,,,,4917.49,0
21854060,16:25:00,16:25:00,4167,19,,,,5069.41,0
21854060,16:26:00,16:26:00,10741,20,,1,,5347.24,
21854120,16:05:00,16:05:00,8651,1,,,1,0,
21854120,16:06:07,16:06:07,715,2,,,,227.41,0
21854120,16:07:31,16:07:31,716,3,,,,500.44,0
21854120,16:09:00,16:09:00,717,4,,,,814.31,0
21854120,16:10:31,16:10:31,718,5,,,,1158.34,0
21854120,16:12:00,16:12:00,719,6,,,,1454.24,
21854120,16:12:44,16:12:44,10766,7,,,,1728.89,0
21854120,16:13:54,16:13:54,8922,8,,,,2196.98,0
21854120,16:15:00,16:15:00,10130,9,,,,2607.84,0
21854120,16:16:03,16:16:03,721,10,,,,2959.76,0
21854120,16:16:23,16:16:23,9556,11,,,,3100.03,0
21854120,16:17:00,16:17:00,9958,12,,,,3375.98,
21854120,16:18:50,16:18:50,2285,13,,,,3832.42,0
21854120,16:19:31,16:19:31,2286,14,,,,3962.56,0
21854120,16:20:12,16:20:12,2287,15,,,,4135.55,0
21854120,16:21:15,16:21:15,2288,16,,,,4312.14,0
21854120,16:22:22,16:22:22,10739,17,,,,4508.07,0
21854120,16:24:12,16:24:12,4166,18,,,,4917.49,0
21854120,16:25:00,16:25:00,4167,19,,,,5069.41,0
21854120,16:26:00,16:26:00,10741,20,,1,,5347.24,
21986090,15:05:00,15:05:00,8651,1,,,1,0,
21986090,15:06:07,15:06:07,715,2,,,,227.41,0
21986090,15:07:31,15:07:31,716,3,,,,500.44,0
21986090,15:09:00,15:09:00,717,4,,,,814.31,0
21986090,15:10:31,15:10:31,718,5,,,,1158.34,0
21986090,15:12:00,15:12:00,719,6,,,,1454.24,
21986090,15:12:44,15:12:44,10766,7,,,,1728.89,0
21986090,15:13:54,15:13:54,8922,8,,,,2196.98,0
21986090,15:15:00,15:15:00,10130,9,,,,2607.84,0
21986090,15:16:03,15:16:03,721,10,,,,2959.76,0
21986090,15:16:23,15:16:23,9556,11,,,,3100.03,0
21986090,15:17:00,15:17:00,9958,12,,,,3375.98,
21986090,15:18:50,15:18:50,2285,13,,,,3832.42,0
21986090,15:19:31,15:19:31,2286,14,,,,3962.56,0
21986090,15:20:12,15:20:12,2287,15,,,,4135.55,0
21986090,15:21:15,15:21:15,2288,16,,,,4312.14,0
21986090,15:22:22,15:22:22,10739,17,,,,4508.07,0
21986090,15:24:12,15:24:12,4166,18,,,,4917.49,0
21986090,15:25:00,15:25:00,4167,19,,,,5069.41,0
21986090,15:26:00,15:26:00,10741,20,,1,,5347.24,
22094090,12:02:00,12:02:00,8651,1,,,1,0,
22094090,12:02:57,12:02:57,715,2,,,,227.41,0
22094090,12:04:10,12:04:10,716,3,,,,500.44,0
22094090,12:05:25,12:05:25,717,4,,,,814.31,0
22094090,12:06:44,12:06:44,718,5,,,,1158.34,0
22094090,12:08:00,12:08:00,719,6,,,,1454.24,
22094090,12:08:44,12:08:44,10766,7,,,,1728.89,0
22094090,12:09:54,12:09:54,8922,8,,,,2196.98,0
22094090,12:11:00,12:11:00,10130,9,,,,2607.84,0
22094090,12:12:03,12:12:03,721,10,,,,2959.76,0
22094090,12:12:23,12:12:23,9556,11,,,,3100.03,0
22094090,12:13:00,12:13:00,9958,12,,,,3375.98,
22094090,12:14:38,12:14:38,2285,13,,,,3832.42,0
22094090,12:15:14,12:15:14,2286,14,,,,3962.56,0
22094090,12:15:51,12:15:51,2287,15,,,,4135.55,0
22094090,12:16:47,12:16:47,2288,16,,,,4312.14,0
22094090,12:17:46,12:17:46,10739,17,,,,4508.07,0
22094090,12:19:24,12:19:24,4166,18,,,,4917.49,0
22094090,12:20:06,12:20:06,4167,19,,,,5069.41,0
22094090,12:21:00,12:21:00,10741,20,,1,,5347.24,
22274020,08:33:00,08:33:00,8651,1,,,1,0,
22274020,08:34:07,08:34:07,715,2,,,,227.41,0
22274020,08:35:31,08:35:31,716,3,,,,500.44,0
22274020,08:37:00,08:37:00,717,4,,,,814.31,0
22274020,08:38:31,08:38:31,718,5,,,,1158.34,0
22274020,08:40:00,08:40:00,719,6,,,,1454.24,
22274020,08:40:53,08:40:53,10766,7,,,,1728.89,0
22274020,08:42:17,08:42:17,8922,8,,,,2196.98,0
22274020,08:43:36,08:43:36,10130,9,,,,2607.84,0
22274020,08:44:52,08:44:52,721,10,,,,2959.76,0
22274020,08:45:15,08:45:15,9556,11,,,,3100.03,0
22274020,08:46:00,08:46:00,9958,12,,,,3375.98,
22274020,08:47:38,08:47:38,2285,13,,,,3832.42,0
22274020,08:48:14,08:48:14,2286,14,,,,3962.56,0
22274020,08:48:51,08:48:51,2287,15,,,,4135.55,0
22274020,08:49:47,08:49:47,2288,16,,,,4312.14,0
22274020,08:50:46,08:50:46,10739,17,,,,4508.07,0
22274020,08:52:24,08:52:24,4166,18,,,,4917.49,0
22274020,08:53:06,08:53:06,4167,19,,,,5069.41,0
22274020,08:54:00,08:54:00,10741,20,,1,,5347.24,
22274030,08:33:00,08:33:00,8651,1,,,1,0,
22274030,08:34:07,08:34:07,715,2,,,,227.41,0
22274030,08:35:31,08:35:31,716,3,,,,500.44,0
22274030,08:37:00,08:37:00,717,4,,,,814.31,0
22274030,08:38:31,08:38:31,718,5,,,,1158.34,0
22274030,08:40:00,08:40:00,719,6,,,,1454.24,
22274030,08:40:53,08:40:53,10766,7,,,,1728.89,0
22274030,08:42:17,08:42:17,8922,8,,,,2196.98,0
22274030,08:43:36,08:43:36,10130,9,,,,2607.84,0
22274030,08:44:52,08:44:52,721,10,,,,2959.76,0
22274030,08:45:15,08:45:15,9556,11,,,,3100.03,0
22274030,08:46:00,08:46:00,9958,12,,,,3375.98,
22274030,08:47:38,08:47:38,2285,13,,,,3832.42,0
22274030,08:48:14,08:48:14,2286,14,,,,3962.56,0
22274030,08:48:51,08:48:51,2287,15,,,,4135.55,0
22274030,08:49:47,08:49:47,2288,16,,,,4312.14,0
22274030,08:50:46,08:50:46,10739,17,,,,4508.07,0
22274030,08:52:24,08:52:24,4166,18,,,,4917.49,0
22274030,08:53:06,08:53:06,4167,19,,,,5069.41,0
22274030,08:54:00,08:54:00,10741,20,,1,,5347.24,
22274040,08:33:00,08:33:00,8651,1,,,1,0,
22274040,08:34:07,08:34:07,715,2,,,,227.41,0
22274040,08:35:31,08:35:31,716,3,,,,500.44,0
22274040,08:37:00,08:37:00,717,4,,,,814.31,0
22274040,08:38:31,08:38:31,718,5,,,,1158.34,0
22274040,08:40:00,08:40:00,719,6,,,,1454.24,
22274040,08:40:53,08:40:53,10766,7,,,,1728.89,0
22274040,08:42:17,08:42:17,8922,8,,,,2196.98,0
22274040,08:43:36,08:43:36,10130,9,,,,2607.84,0
22274040,08:44:52,08:44:52,721,10,,,,2959.76,0
22274040,08:45:15,08:45:15,9556,11,,,,3100.03,0
22274040,08:46:00,08:46:00,9958,12,,,,3375.98,
22274040,08:47:38,08:47:38,2285,13,,,,3832.42,0
22274040,08:48:14,08:48:14,2286,14,,,,3962.56,0
22274040,08:48:51,08:48:51,2287,15,,,,4135.55,0
22274040,08:49:47,08:49:47,2288,16,,,,4312.14,0
22274040,08:50:46,08:50:46,10739,17,,,,4508.07,0
22274040,08:52:24,08:52:24,4166,18,,,,4917.49,0
22274040,08:53:06,08:53:06,4167,19,,,,5069.41,0
22274040,08:54:00,08:54:00,10741,20,,1,,5347.24,
22274050,08:33:00,08:33:00,8651,1,,,1,0,
22274050,08:34:07,08:34:07,715,2,,,,227.41,0
22274050,08:35:31,08:35:31,716,3,,,,500.44,0
22274050,08:37:00,08:37:00,717,4,,,,814.31,0
22274050,08:38:31,08:38:31,718,5,,,,1158.34,0
22274050,08:40:00,08:40:00,719,6,,,,1454.24,
22274050,08:40:53,08:40:53,10766,7,,,,1728.89,0
22274050,08:42:17,08:42:17,8922,8,,,,2196.98,0
22274050,08:43:36,08:43:36,10130,9,,,,2607.84,0
22274050,08:44:52,08:44:52,721,10,,,,2959.76,0
22274050,08:45:15,08:45:15,9556,11,,,,3100.03,0
22274050,08:46:00,08:46:00,9958,12,,,,3375.98,
22274050,08:47:38,08:47:38,2285,13,,,,3832.42,0
22274050,08:48:14,08:48:14,2286,14,,,,3962.56,0
22274050,08:48:51,08:48:51,2287,15,,,,4135.55,0
22274050,08:49:47,08:49:47,2288,16,,,,4312.14,0
22274050,08:50:46,08:50:46,10739,17,,,,4508.07,0
22274050,08:52:24,08:52:24,4166,18,,,,4917.49,0
22274050,08:53:06,08:53:06,4167,19,,,,5069.41,0
22274050,08:54:00,08:54:00,10741,20,,1,,5347.24,
22274060,08:33:00,08:33:00,8651,1,,,1,0,
22274060,08:34:07,08:34:07,715,2,,,,227.41,0
22274060,08:35:31,08:35:31,716,3,,,,500.44,0
22274060,08:37:00,08:37:00,717,4,,,,814.31,0
22274060,08:38:31,08:38:31,718,5,,,,1158.34,0
22274060,08:40:00,08:40:00,719,6,,,,1454.24,
22274060,08:40:53,08:40:53,10766,7,,,,1728.89,0
22274060,08:42:17,08:42:17,8922,8,,,,2196.98,0
22274060,08:43:36,08:43:36,10130,9,,,,2607.84,0
22274060,08:44:52,08:44:52,721,10,,,,2959.76,0
22274060,08:45:15,08:45:15,9556,11,,,,3100.03,0
22274060,08:46:00,08:46:00,9958,12,,,,3375.98,
22274060,08:47:38,08:47:38,2285,13,,,,3832.42,0
22274060,08:48:14,08:48:14,2286,14,,,,3962.56,0
22274060,08:48:51,08:48:51,2287,15,,,,4135.55,0
22274060,08:49:47,08:49:47,2288,16,,,,4312.14,0
22274060,08:50:46,08:50:46,10739,17,,,,4508.07,0
22274060,08:52:24,08:52:24,4166,18,,,,4917.49,0
22274060,08:53:06,08:53:06,4167,19,,,,5069.41,0
22274060,08:54:00,08:54:00,10741,20,,1,,5347.24,
22274120,08:33:00,08:33:00,8651,1,,,1,0,
22274120,08:34:07,08:34:07,715,2,,,,227.41,0
22274120,08:35:31,08:35:31,716,3,,,,500.44,0
22274120,08:37:00,08:37:00,717,4,,,,814.31,0
22274120,08:38:31,08:38:31,718,5,,,,1158.34,0
22274120,08:40:00,08:40:00,719,6,,,,1454.24,
22274120,08:40:53,08:40:53,10766,7,,,,1728.89,0
22274120,08:42:17,08:42:17,8922,8,,,,2196.98,0
22274120,08:43:36,08:43:36,10130,9,,,,2607.84,0
22274120,08:44:52,08:44:52,721,10,,,,2959.76,0
22274120,08:45:15,08:45:15,9556,11,,,,3100.03,0
22274120,08:46:00,08:46:00,9958,12,,,,3375.98,
22274120,08:47:38,08:47:38,2285,13,,,,3832.42,0
22274120,08:48:14,08:48:14,2286,14,,,,3962.56,0
22274120,08:48:51,08:48:51,2287,15,,,,4135.55,0
22274120,08:49:47,08:49:47,2288,16,,,,4312.14,0
22274120,08:50:46,08:50:46,10739,17,,,,4508.07,0
22274120,08:52:24,08:52:24,4166,18,,,,4917.49,0
22274120,08:53:06,08:53:06,4167,19,,,,5069.41,0
22274120,08:54:00,08:54:00,10741,20,,1,,5347.24,
22412090,18:33:00,18:33:00,8651,1,,,1,0,
22412090,18:33:57,18:33:57,715,2,,,,227.41,0
22412090,18:35:10,18:35:10,716,3,,,,500.44,0
22412090,18:36:25,18:36:25,717,4,,,,814.31,0
22412090,18:37:44,18:37:44,718,5,,,,1158.34,0
22412090,18:39:00,18:39:00,719,6,,,,1454.24,
22412090,18:39:44,18:39:44,10766,7,,,,1728.89,0
22412090,18:40:54,18:40:54,8922,8,,,,2196.98,0
22412090,18:42:00,18:42:00,10130,9,,,,2607.84,0
22412090,18:43:03,18:43:03,721,10,,,,2959.76,0
22412090,18:43:23,18:43:23,9556,11,,,,3100.03,0
22412090,18:44:00,18:44:00,9958,12,,,,3375.98,
22412090,18:45:50,18:45:50,2285,13,,,,3832.42,0
22412090,18:46:31,18:46:31,2286,14,,,,3962.56,0
22412090,18:47:12,18:47:12,2287,15,,,,4135.55,0
22412090,18:48:15,18:48:15,2288,16,,,,4312.14,0
22412090,18:49:22,18:49:22,10739,17,,,,4508.07,0
22412090,18:51:12,18:51:12,4166,18,,,,4917.49,0
22412090,18:52:00,18:52:00,4167,19,,,,5069.41,0
22412090,18:53:00,18:53:00,10741,20,,1,,5347.24,
23119070,19:00:00,19:00:00,8651,1,,,1,0,
23119070,19:00:57,19:00:57,715,2,,,,227.41,0
23119070,19:02:10,19:02:10,716,3,,,,500.44,0
23119070,19:03:25,19:03:25,717,4,,,,814.31,0
23119070,19:04:44,19:04:44,718,5,,,,1158.34,0
23119070,19:06:00,19:06:00,719,6,,,,1454.24,
23119070,19:06:44,19:06:44,10766,7,,,,1728.89,0
23119070,19:07:54,19:07:54,8922,8,,,,2196.98,0
23119070,19:09:00,19:09:00,10130,9,,,,2607.84,0
23119070,19:10:03,19:10:03,721,10,,,,2959.76,0
23119070,19:10:23,19:10:23,9556,11,,,,3100.03,0
23119070,19:11:00,19:11:00,9958,12,,,,3375.98,
23119070,19:12:50,19:12:50,2285,13,,,,3832.42,0
23119070,19:13:31,19:13:31,2286,14,,,,3962.56,0
23119070,19:14:12,19:14:12,2287,15,,,,4135.55,0
23119070,19:15:15,19:15:15,2288,16,,,,4312.14,0
23119070,19:16:22,19:16:22,10739,17,,,,4508.07,0
23119070,19:18:12,19:18:12,4166,18,,,,4917.49,0
23119070,19:19:00,19:19:00,4167,19,,,,5069.41,0
23119070,19:20:00,19:20:00,10741,20,,1,,5347.24,
23154010,17:10:00,17:10:00,8651,1,,,1,0,
23154010,17:11:07,17:11:07,715,2,,,,227.41,0
23154010,17:12:31,17:12:31,716,3,,,,500.44,0
23154010,17:14:00,17:14:00,717,4,,,,814.31,0
23154010,17:15:31,17:15:31,718,5,,,,1158.34,0
23154010,17:17:00,17:17:00,719,6,,,,1454.24,
23154010,17:17:44,17:17:44,10766,7,,,,1728.89,0
23154010,17:18:54,17:18:54,8922,8,,,,2196.98,0
23154010,17:20:00,17:20:00,10130,9,,,,2607.84,0
23154010,17:21:03,17:21:03,721,10,,,,2959.76,0
23154010,17:21:23,17:21:23,9556,11,,,,3100.03,0
23154010,17:22:00,17:22:00,9958,12,,,,3375.98,
23154010,17:23:50,17:23:50,2285,13,,,,3832.42,0
23154010,17:24:31,17:24:31,2286,14,,,,3962.56,0
23154010,17:25:12,17:25:12,2287,15,,,,4135.55,0
23154010,17:26:15,17:26:15,2288,16,,,,4312.14,0
23154010,17:27:22,17:27:22,10739,17,,,,4508.07,0
23154010,17:29:12,17:29:12,4166,18,,,,4917.49,0
23154010,17:30:00,17:30:00,4167,19,,,,5069.41,0
23154010,17:31:00,17:31:00,10741,20,,1,,5347.24,
23154080,17:10:00,17:10:00,8651,1,,,1,0,
23154080,17:11:07,17:11:07,715,2,,,,227.41,0
23154080,17:12:31,17:12:31,716,3,,,,500.44,0
23154080,17:14:00,17:14:00,717,4,,,,814.31,0
23154080,17:15:31,17:15:31,718,5,,,,1158.34,0
23154080,17:17:00,17:17:00,719,6,,,,1454.24,
23154080,17:17:44,17:17:44,10766,7,,,,1728.89,0
23154080,17:18:54,17:18:54,8922,8,,,,2196.98,0
23154080,17:20:00,17:20:00,10130,9,,,,2607.84,0
23154080,17:21:03,17:21:03,721,10,,,,2959.76,0
23154080,17:21:23,17:21:23,9556,11,,,,3100.03,0
23154080,17:22:00,17:22:00,9958,12,,,,3375.98,
23154080,17:23:50,17:23:50,2285,13,,,,3832.42,0
23154080,17:24:31,17:24:31,2286,14,,,,3962.56,0
23154080,17:25:12,17:25:12,2287,15,,,,4135.55,0
23154080,17:26:15,17:26:15,2288,16,,,,4312.14,0
23154080,17:27:22,17:27:22,10739,17,,,,4508.07,0
23154080,17:29:12,17:29:12,4166,18,,,,4917.49,0
23154080,17:30:00,17:30:00,4167,19,,,,5069.41,0
23154080,17:31:00,17:31:00,10741,20,,1,,5347.24,
23154100,17:10:00,17:10:00,8651,1,,,1,0,
23154100,17:11:07,17:11:07,715,2,,,,227.41,0
23154100,17:12:31,17:12:31,716,3,,,,500.44,0
23154100,17:14:00,17:14:00,717,4,,,,814.31,0
23154100,17:15:31,17:15:31,718,5,,,,1158.34,0
23154100,17:17:00,17:17:00,719,6,,,,1454.24,
23154100,17:17:44,17:17:44,10766,7,,,,1728.89,0
23154100,17:18:54,17:18:54,8922,8,,,,2196.98,0
23154100,17:20:00,17:20:00,10130,9,,,,2607.84,0
23154100,17:21:03,17:21:03,721,10,,,,2959.76,0
23154100,17:21:23,17:21:23,9556,11,,,,3100.03,0
23154100,17:22:00,17:22:00,9958,12,,,,3375.98,
23154100,17:23:50,17:23:50,2285,13,,,,3832.42,0
23154100,17:24:31,17:24:31,2286,14,,,,3962.56,0
23154100,17:25:12,17:25:12,2287,15,,,,4135.55,0
23154100,17:26:15,17:26:15,2288,16,,,,4312.14,0
23154100,17:27:22,17:27:22,10739,17,,,,4508.07,0
23154100,17:29:12,17:29:12,4166,18,,,,4917.49,0
23154100,17:30:00,17:30:00,4167,19,,,,5069.41,0
23154100,17:31:00,17:31:00,10741,20,,1,,5347.24,
23540110,06:00:00,06:00:00,8651,1,,,1,0,
23540110,06:00:57,06:00:57,715,2,,,,227.41,0
23540110,06:02:10,06:02:10,716,3,,,,500.44,0
23540110,06:03:25,06:03:25,717,4,,,,814.31,0
23540110,06:04:44,06:04:44,718,5,,,,1158.34,0
23540110,06:06:00,06:06:00,719,6,,,,1454.24,
23540110,06:06:44,06:06:44,10766,7,,,,1728.89,0
23540110,06:07:54,06:07:54,8922,8,,,,2196.98,0
23540110,06:09:00,06:09:00,10130,9,,,,2607.84,0
23540110,06:10:03,06:10:03,721,10,,,,2959.76,0
23540110,06:10:23,06:10:23,9556,11,,,,3100.03,0
23540110,06:11:00,06:11:00,9958,12,,,,3375.98,
23540110,06:12:38,06:12:38,2285,13,,,,3832.42,0
23540110,06:13:14,06:13:14,2286,14,,,,3962.56,0
23540110,06:13:51,06:13:51,2287,15,,,,4135.55,0
23540110,06:14:47,06:14:47,2288,16,,,,4312.14,0
23540110,06:15:46,06:15:46,10739,17,,,,4508.07,0
23540110,06:17:24,06:17:24,4166,18,,,,4917.49,0
23540110,06:18:06,06:18:06,4167,19,,,,5069.41,0
23540110,06:19:00,06:19:00,10741,20,,1,,5347.24,
23615070,19:30:00,19:30:00,8651,1,,,1,0,
23615070,19:30:57,19:30:57,715,2,,,,227.41,0
23615070,19:32:10,19:32:10,716,3,,,,500.44,0
23615070,19:33:25,19:33:25,717,4,,,,814.31,0
23615070,19:34:44,19:34:44,718,5,,,,1158.34,0
23615070,19:36:00,19:36:00,719,6,,,,1454.24,
23615070,19:36:44,19:36:44,10766,7,,,,1728.89,0
23615070,19:37:54,19:37:54,8922,8,,,,2196.98,0
23615070,19:39:00,19:39:00,10130,9,,,,2607.84,0
23615070,19:40:03,19:40:03,721,10,,,,2959.76,0
23615070,19:40:23,19:40:23,9556,11,,,,3100.03,0
23615070,19:41:00,19:41:00,9958,12,,,,3375.98,
23615070,19:42:50,19:42:50,2285,13,,,,3832.42,0
23615070,19:43:31,19:43:31,2286,14,,,,3962.56,0
23615070,19:44:12,19:44:12,2287,15,,,,4135.55,0
23615070,19:45:15,19:45:15,2288,16,,,,4312.14,0
23615070,19:46:22,19:46:22,10739,17,,,,4508.07,0
23615070,19:48:12,19:48:12,4166,18,,,,4917.49,0
23615070,19:49:00,19:49:00,4167,19,,,,5069.41,0
23615070,19:50:00,19:50:00,10741,20,,1,,5347.24,
23694090,15:35:00,15:35:00,8651,1,,,1,0,
23694090,15:36:07,15:36:07,715,2,,,,227.41,0
23694090,15:37:31,15:37:31,716,3,,,,500.44,0
23694090,15:39:00,15:39:00,717,4,,,,814.31,0
23694090,15:40:31,15:40:31,718,5,,,,1158.34,0
23694090,15:42:00,15:42:00,719,6,,,,1454.24,
23694090,15:42:44,15:42:44,10766,7,,,,1728.89,0
23694090,15:43:54,15:43:54,8922,8,,,,2196.98,0
23694090,15:45:00,15:45:00,10130,9,,,,2607.84,0
23694090,15:46:03,15:46:03,721,10,,,,2959.76,0
23694090,15:46:23,15:46:23,9556,11,,,,3100.03,0
23694090,15:47:00,15:47:00,9958,12,,,,3375.98,
23694090,15:48:50,15:48:50,2285,13,,,,3832.42,0
23694090,15:49:31,15:49:31,2286,14,,,,3962.56,0
23694090,15:50:12,15:50:12,2287,15,,,,4135.55,0
23694090,15:51:15,15:51:15,2288,16,,,,4312.14,0
23694090,15:52:22,15:52:22,10739,17,,,,4508.07,0
23694090,15:54:12,15:54:12,4166,18,,,,4917.49,0
23694090,15:55:00,15:55:00,4167,19,,,,5069.41,0
23694090,15:56:00,15:56:00,10741,20,,1,,5347.24,
23765070,08:00:00,08:00:00,8651,1,,,1,0,
23765070,08:00:57,08:00:57,715,2,,,,227.41,0
23765070,08:02:10,08:02:10,716,3,,,,500.44,0
23765070,08:03:25,08:03:25,717,4,,,,814.31,0
23765070,08:04:44,08:04:44,718,5,,,,1158.34,0
23765070,08:06:00,08:06:00,719,6,,,,1454.24,
23765070,08:06:44,08:06:44,10766,7,,,,1728.89,0
23765070,08:07:54,08:07:54,8922,8,,,,2196.98,0
23765070,08:09:00,08:09:00,10130,9,,,,2607.84,0
23765070,08:10:03,08:10:03,721,10,,,,2959.76,0
23765070,08:10:23,08:10:23,9556,11,,,,3100.03,0
23765070,08:11:00,08:11:00,9958,12,,,,3375.98,
23765070,08:12:38,08:12:38,2285,13,,,,3832.42,0
23765070,08:13:14,08:13:14,2286,14,,,,3962.56,0
23765070,08:13:51,08:13:51,2287,15,,,,4135.55,0
23765070,08:14:47,08:14:47,2288,16,,,,4312.14,0
23765070,08:15:46,08:15:46,10739,17,,,,4508.07,0
23765070,08:17:24,08:17:24,4166,18,,,,4917.49,0
23765070,08:18:06,08:18:06,4167,19,,,,5069.41,0
23765070,08:19:00,08:19:00,10741,20,,1,,5347.24,
23792070,25:36:00,25:36:00,719,1,,,1,0,
23792070,25:36:46,25:36:46,10766,2,,,,271.3,0
23792070,25:37:55,25:37:55,8922,3,,,,739.39,0
23792070,25:39:00,25:39:00,10130,4,,,,1150.25,0
23792070,25:40:04,25:40:04,721,5,,,,1502.17,0
23792070,25:40:23,25:40:23,9556,6,,,,1642.44,0
23792070,25:41:00,25:41:00,9958,7,,,,1918.39,
23792070,25:42:38,25:42:38,2285,8,,,,2374.83,0
23792070,25:43:14,25:43:14,2286,9,,,,2504.97,0
23792070,25:43:51,25:43:51,2287,10,,,,2677.96,0
23792070,25:44:47,25:44:47,2288,11,,,,2854.55,0
23792070,25:45:46,25:45:46,10739,12,,,,3050.48,0
23792070,25:47:24,25:47:24,4166,13,,,,3459.9,0
23792070,25:48:06,25:48:06,4167,14,,,,3611.82,0
23792070,25:49:00,25:49:00,10741,15,,1,,3889.65,
24027110,21:36:00,21:36:00,719,1,,,1,0,
24027110,21:36:46,21:36:46,10766,2,,,,271.3,0
24027110,21:37:55,21:37:55,8922,3,,,,739.39,0
24027110,21:39:00,21:39:00,10130,4,,,,1150.25,0
24027110,21:40:04,21:40:04,721,5,,,,1502.17,0
24027110,21:40:23,21:40:23,9556,6,,,,1642.44,0
24027110,21:41:00,21:41:00,9958,7,,,,1918.39,
24027110,21:42:38,21:42:38,2285,8,,,,2374.83,0
24027110,21:43:14,21:43:14,2286,9,,,,2504.97,0
24027110,21:43:51,21:43:51,2287,10,,,,2677.96,0
24027110,21:44:47,21:44:47,2288,11,,,,2854.55,0
24027110,21:45:46,21:45:46,10739,12,,,,3050.48,0
24027110,21:47:24,21:47:24,4166,13,,,,3459.9,0
24027110,21:48:06,21:48:06,4167,14,,,,3611.82,0
24027110,21:49:00,21:49:00,10741,15,,1,,3889.65,
25637110,22:06:00,22:06:00,719,1,,,1,0,
25637110,22:06:46,22:06:46,10766,2,,,,271.3,0
25637110,22:07:55,22:07:55,8922,3,,,,739.39,0
25637110,22:09:00,22:09:00,10130,4,,,,1150.25,0
25637110,22:10:04,22:10:04,721,5,,,,1502.17,0
25637110,22:10:23,22:10:23,9556,6,,,,1642.44,0
25637110,22:11:00,22:11:00,9958,7,,,,1918.39,
25637110,22:12:38,22:12:38,2285,8,,,,2374.83,0
25637110,22:13:14,22:13:14,2286,9,,,,2504.97,0
25637110,22:13:51,22:13:51,2287,10,,,,2677.96,0
25637110,22:14:47,22:14:47,2288,11,,,,2854.55,0
25637110,22:15:46,22:15:46,10739,12,,,,3050.48,0
25637110,22:17:24,22:17:24,4166,13,,,,3459.9,0
25637110,22:18:06,22:18:06,4167,14,,,,3611.82,0
25637110,22:19:00,22:19:00,10741,15,,1,,3889.65,
25650070,20:00:00,20:00:00,8651,1,,,1,0,
25650070,20:00:57,20:00:57,715,2,,,,227.41,0
25650070,20:02:10,20:02:10,716,3,,,,500.44,0
25650070,20:03:25,20:03:25,717,4,,,,814.31,0
25650070,20:04:44,20:04:44,718,5,,,,1158.34,0
25650070,20:06:00,20:06:00,719,6,,,,1454.24,
25650070,20:06:44,20:06:44,10766,7,,,,1728.89,0
25650070,20:07:54,20:07:54,8922,8,,,,2196.98,0
25650070,20:09:00,20:09:00,10130,9,,,,2607.84,0
25650070,20:10:03,20:10:03,721,10,,,,2959.76,0
25650070,20:10:23,20:10:23,9556,11,,,,3100.03,0
25650070,20:11:00,20:11:00,9958,12,,,,3375.98,
25650070,20:12:38,20:12:38,2285,13,,,,3832.42,0
25650070,20:13:14,20:13:14,2286,14,,,,3962.56,0
25650070,20:13:51,20:13:51,2287,15,,,,4135.55,0
25650070,20:14:47,20:14:47,2288,16,,,,4312.14,0
25650070,20:15:46,20:15:46,10739,17,,,,4508.07,0
25650070,20:17:24,20:17:24,4166,18,,,,4917.49,0
25650070,20:18:06,20:18:06,4167,19,,,,5069.41,0
25650070,20:19:00,20:19:00,10741,20,,1,,5347.24,
26084020,20:07:00,20:07:00,719,1,,,1,0,
26084020,20:07:46,20:07:46,10766,2,,,,271.3,0
26084020,20:08:55,20:08:55,8922,3,,,,739.39,0
26084020,20:10:00,20:10:00,10130,4,,,,1150.25,0
26084020,20:11:04,20:11:04,721,5,,,,1502.17,0
26084020,20:11:23,20:11:23,9556,6,,,,1642.44,0
26084020,20:12:00,20:12:00,9958,7,,,,1918.39,
26084020,20:13:38,20:13:38,2285,8,,,,2374.83,0
26084020,20:14:14,20:14:14,2286,9,,,,2504.97,0
26084020,20:14:51,20:14:51,2287,10,,,,2677.96,0
26084020,20:15:47,20:15:47,2288,11,,,,2854.55,0
26084020,20:16:46,20:16:46,10739,12,,,,3050.48,0
26084020,20:18:24,20:18:24,4166,13,,,,3459.9,0
26084020,20:19:06,20:19:06,4167,14,,,,3611.82,0
26084020,20:20:00,20:20:00,10741,15,,1,,3889.65,
26084030,20:07:00,20:07:00,719,1,,,1,0,
26084030,20:07:46,20:07:46,10766,2,,,,271.3,0
26084030,20:08:55,20:08:55,8922,3,,,,739.39,0
26084030,20:10:00,20:10:00,10130,4,,,,1150.25,0
26084030,20:11:04,20:11:04,721,5,,,,1502.17,0
26084030,20:11:23,20:11:23,9556,6,,,,1642.44,0
26084030,20:12:00,20:12:00,9958,7,,,,1918.39,
26084030,20:13:38,20:13:38,2285,8,,,,2374.83,0
26084030,20:14:14,20:14:14,2286,9,,,,2504.97,0
26084030,20:14:51,20:14:51,2287,10,,,,2677.96,0
26084030,20:15:47,20:15:47,2288,11,,,,2854.55,0
26084030,20:16:46,20:16:46,10739,12,,,,3050.48,0
26084030,20:18:24,20:18:24,4166,13,,,,3459.9,0
26084030,20:19:06,20:19:06,4167,14,,,,3611.82,0
26084030,20:20:00,20:20:00,10741,15,,1,,3889.65,
26084040,20:07:00,20:07:00,719,1,,,1,0,
26084040,20:07:46,20:07:46,10766,2,,,,271.3,0
26084040,20:08:55,20:08:55,8922,3,,,,739.39,0
26084040,20:10:00,20:10:00,10130,4,,,,1150.25,0
26084040,20:11:04,20:11:04,721,5,,,,1502.17,0
26084040,20:11:23,20:11:23,9556,6,,,,1642.44,0
26084040,20:12:00,20:12:00,9958,7,,,,1918.39,
26084040,20:13:38,20:13:38,2285,8,,,,2374.83,0
26084040,20:14:14,20:14:14,2286,9,,,,2504.97,0
26084040,20:14:51,20:14:51,2287,10,,,,2677.96,0
26084040,20:15:47,20:15:47,2288,11,,,,2854.55,0
26084040,20:16:46,20:16:46,10739,12,,,,3050.48,0
26084040,20:18:24,20:18:24,4166,13,,,,3459.9,0
26084040,20:19:06,20:19:06,4167,14,,,,3611.82,0
26084040,20:20:00,20:20:00,10741,15,,1,,3889.65,
26084050,20:07:00,20:07:00,719,1,,,1,0,
26084050,20:07:46,20:07:46,10766,2,,,,271.3,0
26084050,20:08:55,20:08:55,8922,3,,,,739.39,0
26084050,20:10:00,20:10:00,10130,4,,,,1150.25,0
26084050,20:11:04,20:11:04,721,5,,,,1502.17,0
26084050,20:11:23,20:11:23,9556,6,,,,1642.44,0
26084050,20:12:00,20:12:00,9958,7,,,,1918.39,
26084050,20:13:38,20:13:38,2285,8,,,,2374.83,0
26084050,20:14:14,20:14:14,2286,9,,,,2504.97,0
26084050,20:14:51,20:14:51,2287,10,,,,2677.96,0
26084050,20:15:47,20:15:47,2288,11,,,,2854.55,0
26084050,20:16:46,20:16:46,10739,12,,,,3050.48,0
26084050,20:18:24,20:18:24,4166,13,,,,3459.9,0
26084050,20:19:06,20:19:06,4167,14,,,,3611.82,0
26084050,20:20:00,20:20:00,10741,15,,1,,3889.65,
26084060,20:07:00,20:07:00,719,1,,,1,0,
26084060,20:07:46,20:07:46,10766,2,,,,271.3,0
26084060,20:08:55,20:08:55,8922,3,,,,739.39,0
26084060,20:10:00,20:10:00,10130,4,,,,1150.25,0
26084060,20:11:04,20:11:04,721,5,,,,1502.17,0
26084060,20:11:23,20:11:23,9556,6,,,,1642.44,0
26084060,20:12:00,20:12:00,9958,7,,,,1918.39,
26084060,20:13:38,20:13:38,2285,8,,,,2374.83,0
26084060,20:14:14,20:14:14,2286,9,,,,2504.97,0
26084060,20:14:51,20:14:51,2287,10,,,,2677.96,0
26084060,20:15:47,20:15:47,2288,11,,,,2854.55,0
26084060,20:16:46,20:16:46,10739,12,,,,3050.48,0
26084060,20:18:24,20:18:24,4166,13,,,,3459.9,0
26084060,20:19:06,20:19:06,4167,14,,,,3611.82,0
26084060,20:20:00,20:20:00,10741,15,,1,,3889.65,
26084120,20:07:00,20:07:00,719,1,,,1,0,
26084120,20:07:46,20:07:46,10766,2,,,,271.3,0
26084120,20:08:55,20:08:55,8922,3,,,,739.39,0
26084120,20:10:00,20:10:00,10130,4,,,,1150.25,0
26084120,20:11:04,20:11:04,721,5,,,,1502.17,0
26084120,20:11:23,20:11:23,9556,6,,,,1642.44,0
26084120,20:12:00,20:12:00,9958,7,,,,1918.39,
26084120,20:13:38,20:13:38,2285,8,,,,2374.83,0
26084120,20:14:14,20:14:14,2286,9,,,,2504.97,0
26084120,20:14:51,20:14:51,2287,10,,,,2677.96,0
26084120,20:15:47,20:15:47,2288,11,,,,2854.55,0
26084120,20:16:46,20:16:46,10739,12,,,,3050.48,0
26084120,20:18:24,20:18:24,4166,13,,,,3459.9,0
26084120,20:19:06,20:19:06,4167,14,,,,3611.82,0
26084120,20:20:00,20:20:00,10741,15,,1,,3889.65,
26158020,19:32:00,19:32:00,8651,1,,,1,0,
26158020,19:32:57,19:32:57,715,2,,,,227.41,0
26158020,19:34:10,19:34:10,716,3,,,,500.44,0
26158020,19:35:25,19:35:25,717,4,,,,814.31,0
26158020,19:36:44,19:36:44,718,5,,,,1158.34,0
26158020,19:38:00,19:38:00,719,6,,,,1454.24,
26158020,19:38:44,19:38:44,10766,7,,,,1728.89,0
26158020,19:39:54,19:39:54,8922,8,,,,2196.98,0
26158020,19:41:00,19:41:00,10130,9,,,,2607.84,0
26158020,19:42:03,19:42:03,721,10,,,,2959.76,0
26158020,19:42:23,19:42:23,9556,11,,,,3100.03,0
26158020,19:43:00,19:43:00,9958,12,,,,3375.98,
26158020,19:44:50,19:44:50,2285,13,,,,3832.42,0
26158020,19:45:31,19:45:31,2286,14,,,,3962.56,0
26158020,19:46:12,19:46:12,2287,15,,,,4135.55,0
26158020,19:47:15,19:47:15,2288,16,,,,4312.14,0
26158020,19:48:22,19:48:22,10739,17,,,,4508.07,0
26158020,19:50:12,19:50:12,4166,18,,,,4917.49,0
26158020,19:51:00,19:51:00,4167,19,,,,5069.41,0
26158020,19:52:00,19:52:00,10741,20,,1,,5347.24,
26158030,19:32:00,19:32:00,8651,1,,,1,0,
26158030,19:32:57,19:32:57,715,2,,,,227.41,0
26158030,19:34:10,19:34:10,716,3,,,,500.44,0
26158030,19:35:25,19:35:25,717,4,,,,814.31,0
26158030,19:36:44,19:36:44,718,5,,,,1158.34,0
26158030,19:38:00,19:38:00,719,6,,,,1454.24,
26158030,19:38:44,19:38:44,10766,7,,,,1728.89,0
26158030,19:39:54,19:39:54,8922,8,,,,2196.98,0
26158030,19:41:00,19:41:00,10130,9,,,,2607.84,0
26158030,19:42:03,19:42:03,721,10,,,,2959.76,0
26158030,19:42:23,19:42:23,9556,11,,,,3100.03,0
26158030,19:43:00,19:43:00,9958,12,,,,3375.98,
26158030,19:44:50,19:44:50,2285,13,,,,3832.42,0
26158030,19:45:31,19:45:31,2286,14,,,,3962.56,0
26158030,19:46:12,19:46:12,2287,15,,,,4135.55,0
26158030,19:47:15,19:47:15,2288,16,,,,4312.14,0
26158030,19:48:22,19:48:22,10739,17,,,,4508.07,0
26158030,19:50:12,19:50:12,4166,18,,,,4917.49,0
26158030,19:51:00,19:51:00,4167,19,,,,5069.41,0
26158030,19:52:00,19:52:00,10741,20,,1,,5347.24,
26158040,19:32:00,19:32:00,8651,1,,,1,0,
26158040,19:32:57,19:32:57,715,2,,,,227.41,0
26158040,19:34:10,19:34:10,716,3,,,,500.44,0
26158040,19:35:25,19:35:25,717,4,,,,814.31,0
26158040,19:36:44,19:36:44,718,5,,,,1158.34,0
26158040,19:38:00,19:38:00,719,6,,,,1454.24,
26158040,19:38:44,19:38:44,10766,7,,,,1728.89,0
26158040,19:39:54,19:39:54,8922,8,,,,2196.98,0
26158040,19:41:00,19:41:00,10130,9,,,,2607.84,0
26158040,19:42:03,19:42:03,721,10,,,,2959.76,0
26158040,19:42:23,19:42:23,9556,11,,,,3100.03,0
26158040,19:43:00,19:43:00,9958,12,,,,3375.98,
26158040,19:44:50,19:44:50,2285,13,,,,3832.42,0
26158040,19:45:31,19:45:31,2286,14,,,,3962.56,0
26158040,19:46:12,19:46:12,2287,15,,,,4135.55,0
26158040,19:47:15,19:47:15,2288,16,,,,4312.14,0
26158040,19:48:22,19:48:22,10739,17,,,,4508.07,0
26158040,19:50:12,19:50:12,4166,18,,,,4917.49,0
26158040,19:51:00,19:51:00,4167,19,,,,5069.41,0
26158040,19:52:00,19:52:00,10741,20,,1,,5347.24,
26158050,19:32:00,19:32:00,8651,1,,,1,0,
26158050,19:32:57,19:32:57,715,2,,,,227.41,0
26158050,19:34:10,19:34:10,716,3,,,,500.44,0
26158050,19:35:25,19:35:25,717,4,,,,814.31,0
26158050,19:36:44,19:36:44,718,5,,,,1158.34,0
26158050,19:38:00,19:38:00,719,6,,,,1454.24,
26158050,19:38:44,19:38:44,10766,7,,,,1728.89,0
26158050,19:39:54,19:39:54,8922,8,,,,2196.98,0
26158050,19:41:00,19:41:00,10130,9,,,,2607.84,0
26158050,19:42:03,19:42:03,721,10,,,,2959.76,0
26158050,19:42:23,19:42:23,9556,11,,,,3100.03,0
26158050,19:43:00,19:43:00,9958,12,,,,3375.98,
26158050,19:44:50,19:44:50,2285,13,,,,3832.42,0
26158050,19:45:31,19:45:31,2286,14,,,,3962.56,0
26158050,19:46:12,19:46:12,2287,15,,,,4135.55,0
26158050,19:47:15,19:47:15,2288,16,,,,4312.14,0
26158050,19:48:22,19:48:22,10739,17,,,,4508.07,0
26158050,19:50:12,19:50:12,4166,18,,,,4917.49,0
26158050,19:51:00,19:51:00,4167,19,,,,5069.41,0
26158050,19:52:00,19:52:00,10741,20,,1,,5347.24,
26158060,19:32:00,19:32:00,8651,1,,,1,0,
26158060,19:32:57,19:32:57,715,2,,,,227.41,0
26158060,19:34:10,19:34:10,716,3,,,,500.44,0
26158060,19:35:25,19:35:25,717,4,,,,814.31,0
26158060,19:36:44,19:36:44,718,5,,,,1158.34,0
26158060,19:38:00,19:38:00,719,6,,,,1454.24,
26158060,19:38:44,19:38:44,10766,7,,,,1728.89,0
26158060,19:39:54,19:39:54,8922,8,,,,2196.98,0
26158060,19:41:00,19:41:00,10130,9,,,,2607.84,0
26158060,19:42:03,19:42:03,721,10,,,,2959.76,0
26158060,19:42:23,19:42:23,9556,11,,,,3100.03,0
26158060,19:43:00,19:43:00,9958,12,,,,3375.98,
26158060,19:44:50,19:44:50,2285,13,,,,3832.42,0
26158060,19:45:31,19:45:31,2286,14,,,,3962.56,0
26158060,19:46:12,19:46:12,2287,15,,,,4135.55,0
26158060,19:47:15,19:47:15,2288,16,,,,4312.14,0
26158060,19:48:22,19:48:22,10739,17,,,,4508.07,0
26158060,19:50:12,19:50:12,4166,18,,,,4917.49,0
26158060,19:51:00,19:51:00,4167,19,,,,5069.41,0
26158060,19:52:00,19:52:00,10741,20,,1,,5347.24,
26158120,19:32:00,19:32:00,8651,1,,,1,0,
26158120,19:32:57,19:32:57,715,2,,,,227.41,0
26158120,19:34:10,19:34:10,716,3,,,,500.44,0
26158120,19:35:25,19:35:25,717,4,,,,814.31,0
26158120,19:36:44,19:36:44,718,5,,,,1158.34,0
26158120,19:38:00,19:38:00,719,6,,,,1454.24,
26158120,19:38:44,19:38:44,10766,7,,,,1728.89,0
26158120,19:39:54,19:39:54,8922,8,,,,2196.98,0
26158120,19:41:00,19:41:00,10130,9,,,,2607.84,0
26158120,19:42:03,19:42:03,721,10,,,,2959.76,0
26158120,19:42:23,19:42:23,9556,11,,,,3100.03,0
26158120,19:43:00,19:43:00,9958,12,,,,3375.98,
26158120,19:44:50,19:44:50,2285,13,,,,3832.42,0
26158120,19:45:31,19:45:31,2286,14,,,,3962.56,0
26158120,19:46:12,19:46:12,2287,15,,,,4135.55,0
26158120,19:47:15,19:47:15,2288,16,,,,4312.14,0
26158120,19:48:22,19:48:22,10739,17,,,,4508.07,0
26158120,19:50:12,19:50:12,4166,18,,,,4917.49,0
26158120,19:51:00,19:51:00,4167,19,,,,5069.41,0
26158120,19:52:00,19:52:00,10741,20,,1,,5347.24,
265090,21:07:00,21:07:00,719,1,,,1,0,
265090,21:07:46,21:07:46,10766,2,,,,271.3,0
265090,21:08:55,21:08:55,8922,3,,,,739.39,0
265090,21:10:00,21:10:00,10130,4,,,,1150.25,0
265090,21:11:04,21:11:04,721,5,,,,1502.17,0
265090,21:11:23,21:11:23,9556,6,,,,1642.44,0
265090,21:12:00,21:12:00,9958,7,,,,1918.39,
265090,21:13:38,21:13:38,2285,8,,,,2374.83,0
265090,21:14:14,21:14:14,2286,9,,,,2504.97,0
265090,21:14:51,21:14:51,2287,10,,,,2677.96,0
265090,21:15:47,21:15:47,2288,11,,,,2854.55,0
265090,21:16:46,21:16:46,10739,12,,,,3050.48,0
265090,21:18:24,21:18:24,4166,13,,,,3459.9,0
265090,21:19:06,21:19:06,4167,14,,,,3611.82,0
265090,21:20:00,21:20:00,10741,15,,1,,3889.65,
26646070,05:06:00,05:06:00,719,1,,,1,0,
26646070,05:06:46,05:06:46,10766,2,,,,271.3,0
26646070,05:07:55,05:07:55,8922,3,,,,739.39,0
26646070,05:09:00,05:09:00,10130,4,,,,1150.25,0
26646070,05:10:04,05:10:04,721,5,,,,1502.17,0
26646070,05:10:23,05:10:23,9556,6,,,,1642.44,0
26646070,05:11:00,05:11:00,9958,7,,,,1918.39,
26646070,05:12:38,05:12:38,2285,8,,,,2374.83,0
26646070,05:13:14,05:13:14,2286,9,,,,2504.97,0
26646070,05:13:51,05:13:51,2287,10,,,,2677.96,0
26646070,05:14:47,05:14:47,2288,11,,,,2854.55,0
26646070,05:15:46,05:15:46,10739,12,,,,3050.48,0
26646070,05:17:24,05:17:24,4166,13,,,,3459.9,0
26646070,05:18:06,05:18:06,4167,14,,,,3611.82,0
26646070,05:19:00,05:19:00,10741,15,,1,,3889.65,
26789020,12:02:00,12:02:00,8651,1,,,1,0,
26789020,12:02:57,12:02:57,715,2,,,,227.41,0
26789020,12:04:10,12:04:10,716,3,,,,500.44,0
26789020,12:05:25,12:05:25,717,4,,,,814.31,0
26789020,12:06:44,12:06:44,718,5,,,,1158.34,0
26789020,12:08:00,12:08:00,719,6,,,,1454.24,
26789020,12:08:44,12:08:44,10766,7,,,,1728.89,0
26789020,12:09:54,12:09:54,8922,8,,,,2196.98,0
26789020,12:11:00,12:11:00,10130,9,,,,2607.84,0
26789020,12:12:03,12:12:03,721,10,,,,2959.76,0
26789020,12:12:23,12:12:23,9556,11,,,,3100.03,0
26789020,12:13:00,12:13:00,9958,12,,,,3375.98,
26789020,12:14:38,12:14:38,2285,13,,,,3832.42,0
26789020,12:15:14,12:15:14,2286,14,,,,3962.56,0
26789020,12:15:51,12:15:51,2287,15,,,,4135.55,0
26789020,12:16:47,12:16:47,2288,16,,,,4312.14,0
26789020,12:17:46,12:17:46,10739,17,,,,4508.07,0
26789020,12:19:24,12:19:24,4166,18,,,,4917.49,0
26789020,12:20:06,12:20:06,4167,19,,,,5069.41,0
26789020,12:21:00,12:21:00,10741,20,,1,,5347.24,
26789030,12:02:00,12:02:00,8651,1,,,1,0,
26789030,12:02:57,12:02:57,715,2,,,,227.41,0
26789030,12:04:10,12:04:10,716,3,,,,500.44,0
26789030,12:05:25,12:05:25,717,4,,,,814.31,0
26789030,12:06:44,12:06:44,718,5,,,,1158.34,0
26789030,12:08:00,12:08:00,719,6,,,,1454.24,
26789030,12:08:44,12:08:44,10766,7,,,,1728.89,0
26789030,12:09:54,12:09:54,8922,8,,,,2196.98,0
26789030,12:11:00,12:11:00,10130,9,,,,2607.84,0
26789030,12:12:03,12:12:03,721,10,,,,2959.76,0
26789030,12:12:23,12:12:23,9556,11,,,,3100.03,0
26789030,12:13:00,12:13:00,9958,12,,,,3375.98,
26789030,12:14:38,12:14:38,2285,13,,,,3832.42,0
26789030,12:15:14,12:15:14,2286,14,,,,3962.56,0
26789030,12:15:51,12:15:51,2287,15,,,,4135.55,0
26789030,12:16:47,12:16:47,2288,16,,,,4312.14,0
26789030,12:17:46,12:17:46,10739,17,,,,4508.07,0
26789030,12:19:24,12:19:24,4166,18,,,,4917.49,0
26789030,12:20:06,12:20:06,4167,19,,,,5069.41,0
26789030,12:21:00,12:21:00,10741,20,,1,,5347.24,
26789040,12:02:00,12:02:00,8651,1,,,1,0,
26789040,12:02:57,12:02:57,715,2,,,,227.41,0
26789040,12:04:10,12:04:10,716,3,,,,500.44,0
26789040,12:05:25,12:05:25,717,4,,,,814.31,0
26789040,12:06:44,12:06:44,718,5,,,,1158.34,0
26789040,12:08:00,12:08:00,719,6,,,,1454.24,
26789040,12:08:44,12:08:44,10766,7,,,,1728.89,0
26789040,12:09:54,12:09:54,8922,8,,,,2196.98,0
26789040,12:11:00,12:11:00,10130,9,,,,2607.84,0
26789040,12:12:03,12:12:03,721,10,,,,2959.76,0
26789040,12:12:23,12:12:23,9556,11,,,,3100.03,0
26789040,12:13:00,12:13:00,9958,12,,,,3375.98,
26789040,12:14:38,12:14:38,2285,13,,,,3832.42,0
26789040,12:15:14,12:15:14,2286,14,,,,3962.56,0
26789040,12:15:51,12:15:51,2287,15,,,,4135.55,0
26789040,12:16:47,12:16:47,2288,16,,,,4312.14,0
26789040,12:17:46,12:17:46,10739,17,,,,4508.07,0
26789040,12:19:24,12:19:24,4166,18,,,,4917.49,0
26789040,12:20:06,12:20:06,4167,19,,,,5069.41,0
26789040,12:21:00,12:21:00,10741,20,,1,,5347.24,
26789050,12:02:00,12:02:00,8651,1,,,1,0,
26789050,12:02:57,12:02:57,715,2,,,,227.41,0
26789050,12:04:10,12:04:10,716,3,,,,500.44,0
26789050,12:05:25,12:05:25,717,4,,,,814.31,0
26789050,12:06:44,12:06:44,718,5,,,,1158.34,0
26789050,12:08:00,12:08:00,719,6,,,,1454.24,
26789050,12:08:44,12:08:44,10766,7,,,,1728.89,0
26789050,12:09:54,12:09:54,8922,8,,,,2196.98,0
26789050,12:11:00,12:11:00,10130,9,,,,2607.84,0
26789050,12:12:03,12:12:03,721,10,,,,2959.76,0
26789050,12:12:23,12:12:23,9556,11,,,,3100.03,0
26789050,12:13:00,12:13:00,9958,12,,,,3375.98,
26789050,12:14:38,12:14:38,2285,13,,,,3832.42,0
26789050,12:15:14,12:15:14,2286,14,,,,3962.56,0
26789050,12:15:51,12:15:51,2287,15,,,,4135.55,0
26789050,12:16:47,12:16:47,2288,16,,,,4312.14,0
26789050,12:17:46,12:17:46,10739,17,,,,4508.07,0
26789050,12:19:24,12:19:24,4166,18,,,,4917.49,0
26789050,12:20:06,12:20:06,4167,19,,,,5069.41,0
26789050,12:21:00,12:21:00,10741,20,,1,,5347.24,
26789060,12:02:00,12:02:00,8651,1,,,1,0,
26789060,12:02:57,12:02:57,715,2,,,,227.41,0
26789060,12:04:10,12:04:10,716,3,,,,500.44,0
26789060,12:05:25,12:05:25,717,4,,,,814.31,0
26789060,12:06:44,12:06:44,718,5,,,,1158.34,0
26789060,12:08:00,12:08:00,719,6,,,,1454.24,
26789060,12:08:44,12:08:44,10766,7,,,,1728.89,0
26789060,12:09:54,12:09:54,8922,8,,,,2196.98,0
26789060,12:11:00,12:11:00,10130,9,,,,2607.84,0
26789060,12:12:03,12:12:03,721,10,,,,2959.76,0
26789060,12:12:23,12:12:23,9556,11,,,,3100.03,0
26789060,12:13:00,12:13:00,9958,12,,,,3375.98,
26789060,12:14:38,12:14:38,2285,13,,,,3832.42,0
26789060,12:15:14,12:15:14,2286,14,,,,3962.56,0
26789060,12:15:51,12:15:51,2287,15,,,,4135.55,0
26789060,12:16:47,12:16:47,2288,16,,,,4312.14,0
26789060,12:17:46,12:17:46,10739,17,,,,4508.07,0
26789060,12:19:24,12:19:24,4166,18,,,,4917.49,0
26789060,12:20:06,12:20:06,4167,19,,,,5069.41,0
26789060,12:21:00,12:21:00,10741,20,,1,,5347.24,
26789120,12:02:00,12:02:00,8651,1,,,1,0,
26789120,12:02:57,12:02:57,715,2,,,,227.41,0
26789120,12:04:10,12:04:10,716,3,,,,500.44,0
26789120,12:05:25,12:05:25,717,4,,,,814.31,0
26789120,12:06:44,12:06:44,718,5,,,,1158.34,0
26789120,12:08:00,12:08:00,719,6,,,,1454.24,
26789120,12:08:44,12:08:44,10766,7,,,,1728.89,0
26789120,12:09:54,12:09:54,8922,8,,,,2196.98,0
26789120,12:11:00,12:11:00,10130,9,,,,2607.84,0
26789120,12:12:03,12:12:03,721,10,,,,2959.76,0
26789120,12:12:23,12:12:23,9556,11,,,,3100.03,0
26789120,12:13:00,12:13:00,9958,12,,,,3375.98,
26789120,12:14:38,12:14:38,2285,13,,,,3832.42,0
26789120,12:15:14,12:15:14,2286,14,,,,3962.56,0
26789120,12:15:51,12:15:51,2287,15,,,,4135.55,0
26789120,12:16:47,12:16:47,2288,16,,,,4312.14,0
26789120,12:17:46,12:17:46,10739,17,,,,4508.07,0
26789120,12:19:24,12:19:24,4166,18,,,,4917.49,0
26789120,12:20:06,12:20:06,4167,19,,,,5069.41,0
26789120,12:21:00,12:21:00,10741,20,,1,,5347.24,
27103010,07:04:00,07:04:00,8651,1,,,1,0,
27103010,07:04:57,07:04:57,715,2,,,,227.41,0
27103010,07:06:10,07:06:10,716,3,,,,500.44,0
27103010,07:07:25,07:07:25,717,4,,,,814.31,0
27103010,07:08:44,07:08:44,718,5,,,,1158.34,0
27103010,07:10:00,07:10:00,719,6,,,,1454.24,
27103010,07:10:44,07:10:44,10766,7,,,,1728.89,0
27103010,07:11:54,07:11:54,8922,8,,,,2196.98,0
27103010,07:13:00,07:13:00,10130,9,,,,2607.84,0
27103010,07:14:03,07:14:03,721,10,,,,2959.76,0
27103010,07:14:23,07:14:23,9556,11,,,,3100.03,0
27103010,07:15:00,07:15:00,9958,12,,,,3375.98,
27103010,07:16:38,07:16:38,2285,13,,,,3832.42,0
27103010,07:17:14,07:17:14,2286,14,,,,3962.56,0
27103010,07:17:51,07:17:51,2287,15,,,,4135.55,0
27103010,07:18:47,07:18:47,2288,16,,,,4312.14,0
27103010,07:19:46,07:19:46,10739,17,,,,4508.07,0
27103010,07:21:24,07:21:24,4166,18,,,,4917.49,0
27103010,07:22:06,07:22:06,4167,19,,,,5069.41,0
27103010,07:23:00,07:23:00,10741,20,,1,,5347.24,
27103080,07:04:00,07:04:00,8651,1,,,1,0,
27103080,07:04:57,07:04:57,715,2,,,,227.41,0
27103080,07:06:10,07:06:10,716,3,,,,500.44,0
27103080,07:07:25,07:07:25,717,4,,,,814.31,0
27103080,07:08:44,07:08:44,718,5,,,,1158.34,0
27103080,07:10:00,07:10:00,719,6,,,,1454.24,
27103080,07:10:44,07:10:44,10766,7,,,,1728.89,0
27103080,07:11:54,07:11:54,8922,8,,,,2196.98,0
27103080,07:13:00,07:13:00,10130,9,,,,2607.84,0
27103080,07:14:03,07:14:03,721,10,,,,2959.76,0
27103080,07:14:23,07:14:23,9556,11,,,,3100.03,0
27103080,07:15:00,07:15:00,9958,12,,,,3375.98,
27103080,07:16:38,07:16:38,2285,13,,,,3832.42,0
27103080,07:17:14,07:17:14,2286,14,,,,3962.56,0
27103080,07:17:51,07:17:51,2287,15,,,,4135.55,0
27103080,07:18:47,07:18:47,2288,16,,,,4312.14,0
27103080,07:19:46,07:19:46,10739,17,,,,4508.07,0
27103080,07:21:24,07:21:24,4166,18,,,,4917.49,0
27103080,07:22:06,07:22:06,4167,19,,,,5069.41,0
27103080,07:23:00,07:23:00,10741,20,,1,,5347.24,
27103100,07:04:00,07:04:00,8651,1,,,1,0,
27103100,07:04:57,07:04:57,715,2,,,,227.41,0
27103100,07:06:10,07:06:10,716,3,,,,500.44,0
27103100,07:07:25,07:07:25,717,4,,,,814.31,0
27103100,07:08:44,07:08:44,718,5,,,,1158.34,0
27103100,07:10:00,07:10:00,719,6,,,,1454.24,
27103100,07:10:44,07:10:44,10766,7,,,,1728.89,0
27103100,07:11:54,07:11:54,8922,8,,,,2196.98,0
27103100,07:13:00,07:13:00,10130,9,,,,2607.84,0
27103100,07:14:03,07:14:03,721,10,,,,2959.76,0
27103100,07:14:23,07:14:23,9556,11,,,,3100.03,0
27103100,07:15:00,07:15:00,9958,12,,,,3375.98,
27103100,07:16:38,07:16:38,2285,13,,,,3832.42,0
27103100,07:17:14,07:17:14,2286,14,,,,3962.56,0
27103100,07:17:51,07:17:51,2287,15,,,,4135.55,0
27103100,07:18:47,07:18:47,2288,16,,,,4312.14,0
27103100,07:19:46,07:19:46,10739,17,,,,4508.07,0
27103100,07:21:24,07:21:24,4166,18,,,,4917.49,0
27103100,07:22:06,07:22:06,4167,19,,,,5069.41,0
27103100,07:23:00,07:23:00,10741,20,,1,,5347.24,
27183010,17:40:00,17:40:00,8651,1,,,1,0,
27183010,17:41:07,17:41:07,715,2,,,,227.41,0
27183010,17:42:31,17:42:31,716,3,,,,500.44,0
27183010,17:44:00,17:44:00,717,4,,,,814.31,0
27183010,17:45:31,17:45:31,718,5,,,,1158.34,0
27183010,17:47:00,17:47:00,719,6,,,,1454.24,
27183010,17:47:44,17:47:44,10766,7,,,,1728.89,0
27183010,17:48:54,17:48:54,8922,8,,,,2196.98,0
27183010,17:50:00,17:50:00,10130,9,,,,2607.84,0
27183010,17:51:03,17:51:03,721,10,,,,2959.76,0
27183010,17:51:23,17:51:23,9556,11,,,,3100.03,0
27183010,17:52:00,17:52:00,9958,12,,,,3375.98,
27183010,17:53:50,17:53:50,2285,13,,,,3832.42,0
27183010,17:54:31,17:54:31,2286,14,,,,3962.56,0
27183010,17:55:12,17:55:12,2287,15,,,,4135.55,0
27183010,17:56:15,17:56:15,2288,16,,,,4312.14,0
27183010,17:57:22,17:57:22,10739,17,,,,4508.07,0
27183010,17:59:12,17:59:12,4166,18,,,,4917.49,0
27183010,18:00:00,18:00:00,4167,19,,,,5069.41,0
27183010,18:01:00,18:01:00,10741,20,,1,,5347.24,
27183080,17:40:00,17:40:00,8651,1,,,1,0,
27183080,17:41:07,17:41:07,715,2,,,,227.41,0
27183080,17:42:31,17:42:31,716,3,,,,500.44,0
27183080,17:44:00,17:44:00,717,4,,,,814.31,0
27183080,17:45:31,17:45:31,718,5,,,,1158.34,0
27183080,17:47:00,17:47:00,719,6,,,,1454.24,
27183080,17:47:44,17:47:44,10766,7,,,,1728.89,0
27183080,17:48:54,17:48:54,8922,8,,,,2196.98,0
27183080,17:50:00,17:50:00,10130,9,,,,2607.84,0
27183080,17:51:03,17:51:03,721,10,,,,2959.76,0
27183080,17:51:23,17:51:23,9556,11,,,,3100.03,0
27183080,17:52:00,17:52:00,9958,12,,,,3375.98,
27183080,17:53:50,17:53:50,2285,13,,,,3832.42,0
27183080,17:54:31,17:54:31,2286,14,,,,3962.56,0
27183080,17:55:12,17:55:12,2287,15,,,,4135.55,0
27183080,17:56:15,17:56:15,2288,16,,,,4312.14,0
27183080,17:57:22,17:57:22,10739,17,,,,4508.07,0
27183080,17:59:12,17:59:12,4166,18,,,,4917.49,0
27183080,18:00:00,18:00:00,4167,19,,,,5069.41,0
27183080,18:01:00,18:01:00,10741,20,,1,,5347.24,
27183100,17:40:00,17:40:00,8651,1,,,1,0,
27183100,17:41:07,17:41:07,715,2,,,,227.41,0
27183100,17:42:31,17:42:31,716,3,,,,500.44,0
27183100,17:44:00,17:44:00,717,4,,,,814.31,0
27183100,17:45:31,17:45:31,718,5,,,,1158.34,0
27183100,17:47:00,17:47:00,719,6,,,,1454.24,
27183100,17:47:44,17:47:44,10766,7,,,,1728.89,0
27183100,17:48:54,17:48:54,8922,8,,,,2196.98,0
27183100,17:50:00,17:50:00,10130,9,,,,2607.84,0
27183100,17:51:03,17:51:03,721,10,,,,2959.76,0
27183100,17:51:23,17:51:23,9556,11,,,,3100.03,0
27183100,17:52:00,17:52:00,9958,12,,,,3375.98,
27183100,17:53:50,17:53:50,2285,13,,,,3832.42,0
27183100,17:54:31,17:54:31,2286,14,,,,3962.56,0
27183100,17:55:12,17:55:12,2287,15,,,,4135.55,0
27183100,17:56:15,17:56:15,2288,16,,,,4312.14,0
27183100,17:57:22,17:57:22,10739,17,,,,4508.07,0
27183100,17:59:12,17:59:12,4166,18,,,,4917.49,0
27183100,18:00:00,18:00:00,4167,19,,,,5069.41,0
27183100,18:01:00,18:01:00,10741,20,,1,,5347.24,
27209010,20:10:00,20:10:00,8651,1,,,1,0,
27209010,20:10:57,20:10:57,715,2,,,,227.41,0
27209010,20:12:10,20:12:10,716,3,,,,500.44,0
27209010,20:13:25,20:13:25,717,4,,,,814.31,0
27209010,20:14:44,20:14:44,718,5,,,,1158.34,0
27209010,20:16:00,20:16:00,719,6,,,,1454.24,
27209010,20:16:44,20:16:44,10766,7,,,,1728.89,0
27209010,20:17:54,20:17:54,8922,8,,,,2196.98,0
27209010,20:19:00,20:19:00,10130,9,,,,2607.84,0
27209010,20:20:03,20:20:03,721,10,,,,2959.76,0
27209010,20:20:23,20:20:23,9556,11,,,,3100.03,0
27209010,20:21:00,20:21:00,9958,12,,,,3375.98,
27209010,20:22:38,20:22:38,2285,13,,,,3832.42,0
27209010,20:23:14,20:23:14,2286,14,,,,3962.56,0
27209010,20:23:51,20:23:51,2287,15,,,,4135.55,0
27209010,20:24:47,20:24:47,2288,16,,,,4312.14,0
27209010,20:25:46,20:25:46,10739,17,,,,4508.07,0
27209010,20:27:24,20:27:24,4166,18,,,,4917.49,0
27209010,20:28:06,20:28:06,4167,19,,,,5069.41,0
27209010,20:29:00,20:29:00,10741,20,,1,,5347.24,
27209080,20:10:00,20:10:00,8651,1,,,1,0,
27209080,20:10:57,20:10:57,715,2,,,,227.41,0
27209080,20:12:10,20:12:10,716,3,,,,500.44,0
27209080,20:13:25,20:13:25,717,4,,,,814.31,0
27209080,20:14:44,20:14:44,718,5,,,,1158.34,0
27209080,20:16:00,20:16:00,719,6,,,,1454.24,
27209080,20:16:44,20:16:44,10766,7,,,,1728.89,0
27209080,20:17:54,20:17:54,8922,8,,,,2196.98,0
27209080,20:19:00,20:19:00,10130,9,,,,2607.84,0
27209080,20:20:03,20:20:03,721,10,,,,2959.76,0
27209080,20:20:23,20:20:23,9556,11,,,,3100.03,0
27209080,20:21:00,20:21:00,9958,12,,,,3375.98,
27209080,20:22:38,20:22:38,2285,13,,,,3832.42,0
27209080,20:23:14,20:23:14,2286,14,,,,3962.56,0
27209080,20:23:51,20:23:51,2287,15,,,,4135.55,0
27209080,20:24:47,20:24:47,2288,16,,,,4312.14,0
27209080,20:25:46,20:25:46,10739,17,,,,4508.07,0
27209080,20:27:24,20:27:24,4166,18,,,,4917.49,0
27209080,20:28:06,20:28:06,4167,19,,,,5069.41,0
27209080,20:29:00,20:29:00,10741,20,,1,,5347.24,
27209100,20:10:00,20:10:00,8651,1,,,1,0,
27209100,20:10:57,20:10:57,715,2,,,,227.41,0
27209100,20:12:10,20:12:10,716,3,,,,500.44,0
27209100,20:13:25,20:13:25,717,4,,,,814.31,0
27209100,20:14:44,20:14:44,718,5,,,,1158.34,0
27209100,20:16:00,20:16:00,719,6,,,,1454.24,
27209100,20:16:44,20:16:44,10766,7,,,,1728.89,0
27209100,20:17:54,20:17:54,8922,8,,,,2196.98,0
27209100,20:19:00,20:19:00,10130,9,,,,2607.84,0
27209100,20:20:03,20:20:03,721,10,,,,2959.76,0
27209100,20:20:23,20:20:23,9556,11,,,,3100.03,0
27209100,20:21:00,20:21:00,9958,12,,,,3375.98,
27209100,20:22:38,20:22:38,2285,13,,,,3832.42,0
27209100,20:23:14,20:23:14,2286,14,,,,3962.56,0
27209100,20:23:51,20:23:51,2287,15,,,,4135.55,0
27209100,20:24:47,20:24:47,2288,16,,,,4312.14,0
27209100,20:25:46,20:25:46,10739,17,,,,4508.07,0
27209100,20:27:24,20:27:24,4166,18,,,,4917.49,0
27209100,20:28:06,20:28:06,4167,19,,,,5069.41,0
27209100,20:29:00,20:29:00,10741,20,,1,,5347.24,
27370090,10:02:00,10:02:00,8651,1,,,1,0,
27370090,10:02:57,10:02:57,715,2,,,,227.41,0
27370090,10:04:10,10:04:10,716,3,,,,500.44,0
27370090,10:05:25,10:05:25,717,4,,,,814.31,0
27370090,10:06:44,10:06:44,718,5,,,,1158.34,0
27370090,10:08:00,10:08:00,719,6,,,,1454.24,
27370090,10:08:44,10:08:44,10766,7,,,,1728.89,0
27370090,10:09:54,10:09:54,8922,8,,,,2196.98,0
27370090,10:11:00,10:11:00,10130,9,,,,2607.84,0
27370090,10:12:03,10:12:03,721,10,,,,2959.76,0
27370090,10:12:23,10:12:23,9556,11,,,,3100.03,0
27370090,10:13:00,10:13:00,9958,12,,,,3375.98,
27370090,10:14:38,10:14:38,2285,13,,,,3832.42,0
27370090,10:15:14,10:15:14,2286,14,,,,3962.56,0
27370090,10:15:51,10:15:51,2287,15,,,,4135.55,0
27370090,10:16:47,10:16:47,2288,16,,,,4312.14,0
27370090,10:17:46,10:17:46,10739,17,,,,4508.07,0
27370090,10:19:24,10:19:24,4166,18,,,,4917.49,0
27370090,10:20:06,10:20:06,4167,19,,,,5069.41,0
27370090,10:21:00,10:21:00,10741,20,,1,,5347.24,
27454070,06:00:00,06:00:00,8651,1,,,1,0,
27454070,06:00:57,06:00:57,715,2,,,,227.41,0
27454070,06:02:10,06:02:10,716,3,,,,500.44,0
27454070,06:03:25,06:03:25,717,4,,,,814.31,0
27454070,06:04:44,06:04:44,718,5,,,,1158.34,0
27454070,06:06:00,06:06:00,719,6,,,,1454.24,
27454070,06:06:44,06:06:44,10766,7,,,,1728.89,0
27454070,06:07:54,06:07:54,8922,8,,,,2196.98,0
27454070,06:09:00,06:09:00,10130,9,,,,2607.84,0
27454070,06:10:03,06:10:03,721,10,,,,2959.76,0
27454070,06:10:23,06:10:23,9556,11,,,,3100.03,0
27454070,06:11:00,06:11:00,9958,12,,,,3375.98,
27454070,06:12:38,06:12:38,2285,13,,,,3832.42,0
27454070,06:13:14,06:13:14,2286,14,,,,3962.56,0
27454070,06:13:51,06:13:51,2287,15,,,,4135.55,0
27454070,06:14:47,06:14:47,2288,16,,,,4312.14,0
27454070,06:15:46,06:15:46,10739,17,,,,4508.07,0
27454070,06:17:24,06:17:24,4166,18,,,,4917.49,0
27454070,06:18:06,06:18:06,4167,19,,,,5069.41,0
27454070,06:19:00,06:19:00,10741,20,,1,,5347.24,
27575020,21:37:00,21:37:00,719,1,,,1,0,
27575020,21:37:46,21:37:46,10766,2,,,,271.3,0
27575020,21:38:55,21:38:55,8922,3,,,,739.39,0
27575020,21:40:00,21:40:00,10130,4,,,,1150.25,0
27575020,21:41:04,21:41:04,721,5,,,,1502.17,0
27575020,21:41:23,21:41:23,9556,6,,,,1642.44,0
27575020,21:42:00,21:42:00,9958,7,,,,1918.39,
27575020,21:43:38,21:43:38,2285,8,,,,2374.83,0
27575020,21:44:14,21:44:14,2286,9,,,,2504.97,0
27575020,21:44:51,21:44:51,2287,10,,,,2677.96,0
27575020,21:45:47,21:45:47,2288,11,,,,2854.55,0
27575020,21:46:46,21:46:46,10739,12,,,,3050.48,0
27575020,21:48:24,21:48:24,4166,13,,,,3459.9,0
27575020,21:49:06,21:49:06,4167,14,,,,3611.82,0
27575020,21:50:00,21:50:00,10741,15,,1,,3889.65,
27575030,21:37:00,21:37:00,719,1,,,1,0,
27575030,21:37:46,21:37:46,10766,2,,,,271.3,0
27575030,21:38:55,21:38:55,8922,3,,,,739.39,0
27575030,21:40:00,21:40:00,10130,4,,,,1150.25,0
27575030,21:41:04,21:41:04,721,5,,,,1502.17,0
27575030,21:41:23,21:41:23,9556,6,,,,1642.44,0
27575030,21:42:00,21:42:00,9958,7,,,,1918.39,
27575030,21:43:38,21:43:38,2285,8,,,,2374.83,0
27575030,21:44:14,21:44:14,2286,9,,,,2504.97,0
27575030,21:44:51,21:44:51,2287,10,,,,2677.96,0
27575030,21:45:47,21:45:47,2288,11,,,,2854.55,0
27575030,21:46:46,21:46:46,10739,12,,,,3050.48,0
27575030,21:48:24,21:48:24,4166,13,,,,3459.9,0
27575030,21:49:06,21:49:06,4167,14,,,,3611.82,0
27575030,21:50:00,21:50:00,10741,15,,1,,3889.65,
27575040,21:37:00,21:37:00,719,1,,,1,0,
27575040,21:37:46,21:37:46,10766,2,,,,271.3,0
27575040,21:38:55,21:38:55,8922,3,,,,739.39,0
27575040,21:40:00,21:40:00,10130,4,,,,1150.25,0
27575040,21:41:04,21:41:04,721,5,,,,1502.17,0
27575040,21:41:23,21:41:23,9556,6,,,,1642.44,0
27575040,21:42:00,21:42:00,9958,7,,,,1918.39,
27575040,21:43:38,21:43:38,2285,8,,,,2374.83,0
27575040,21:44:14,21:44:14,2286,9,,,,2504.97,0
27575040,21:44:51,21:44:51,2287,10,,,,2677.96,0
27575040,21:45:47,21:45:47,2288,11,,,,2854.55,0
27575040,21:46:46,21:46:46,10739,12,,,,3050.48,0
27575040,21:48:24,21:48:24,4166,13,,,,3459.9,0
27575040,21:49:06,21:49:06,4167,14,,,,3611.82,0
27575040,21:50:00,21:50:00,10741,15,,1,,3889.65,
27575050,21:37:00,21:37:00,719,1,,,1,0,
27575050,21:37:46,21:37:46,10766,2,,,,271.3,0
27575050,21:38:55,21:38:55,8922,3,,,,739.39,0
27575050,21:40:00,21:40:00,10130,4,,,,1150.25,0
27575050,21:41:04,21:41:04,721,5,,,,1502.17,0
27575050,21:41:23,21:41:23,9556,6,,,,1642.44,0
27575050,21:42:00,21:42:00,9958,7,,,,1918.39,
27575050,21:43:38,21:43:38,2285,8,,,,2374.83,0
27575050,21:44:14,21:44:14,2286,9,,,,2504.97,0
27575050,21:44:51,21:44:51,2287,10,,,,2677.96,0
27575050,21:45:47,21:45:47,2288,11,,,,2854.55,0
27575050,21:46:46,21:46:46,10739,12,,,,3050.48,0
27575050,21:48:24,21:48:24,4166,13,,,,3459.9,0
27575050,21:49:06,21:49:06,4167,14,,,,3611.82,0
27575050,21:50:00,21:50:00,10741,15,,1,,3889.65,
27575060,21:37:00,21:37:00,719,1,,,1,0,
27575060,21:37:46,21:37:46,10766,2,,,,271.3,0
27575060,21:38:55,21:38:55,8922,3,,,,739.39,0
27575060,21:40:00,21:40:00,10130,4,,,,1150.25,0
27575060,21:41:04,21:41:04,721,5,,,,1502.17,0
27575060,21:41:23,21:41:23,9556,6,,,,1642.44,0
27575060,21:42:00,21:42:00,9958,7,,,,1918.39,
27575060,21:43:38,21:43:38,2285,8,,,,2374.83,0
27575060,21:44:14,21:44:14,2286,9,,,,2504.97,0
27575060,21:44:51,21:44:51,2287,10,,,,2677.96,0
27575060,21:45:47,21:45:47,2288,11,,,,2854.55,0
27575060,21:46:46,21:46:46,10739,12,,,,3050.48,0
27575060,21:48:24,21:48:24,4166,13,,,,3459.9,0
27575060,21:49:06,21:49:06,4167,14,,,,3611.82,0
27575060,21:50:00,21:50:00,10741,15,,1,,3889.65,
27575120,21:37:00,21:37:00,719,1,,,1,0,
27575120,21:37:46,21:37:46,10766,2,,,,271.3,0
27575120,21:38:55,21:38:55,8922,3,,,,739.39,0
27575120,21:40:00,21:40:00,10130,4,,,,1150.25,0
27575120,21:41:04,21:41:04,721,5,,,,1502.17,0
27575120,21:41:23,21:41:23,9556,6,,,,1642.44,0
27575120,21:42:00,21:42:00,9958,7,,,,1918.39,
27575120,21:43:38,21:43:38,2285,8,,,,2374.83,0
27575120,21:44:14,21:44:14,2286,9,,,,2504.97,0
27575120,21:44:51,21:44:51,2287,10,,,,2677.96,0
27575120,21:45:47,21:45:47,2288,11,,,,2854.55,0
27575120,21:46:46,21:46:46,10739,12,,,,3050.48,0
27575120,21:48:24,21:48:24,4166,13,,,,3459.9,0
27575120,21:49:06,21:49:06,4167,14,,,,3611.82,0
27575120,21:50:00,21:50:00,10741,15,,1,,3889.65,
2760010,07:54:00,07:54:00,8651,1,,,1,0,
2760010,07:54:57,07:54:57,715,2,,,,227.41,0
2760010,07:56:10,07:56:10,716,3,,,,500.44,0
2760010,07:57:25,07:57:25,717,4,,,,814.31,0
2760010,07:58:44,07:58:44,718,5,,,,1158.34,0
2760010,08:00:00,08:00:00,719,6,,,,1454.24,
2760010,08:00:44,08:00:44,10766,7,,,,1728.89,0
2760010,08:01:54,08:01:54,8922,8,,,,2196.98,0
2760010,08:03:00,08:03:00,10130,9,,,,2607.84,0
2760010,08:04:03,08:04:03,721,10,,,,2959.76,0
2760010,08:04:23,08:04:23,9556,11,,,,3100.03,0
2760010,08:05:00,08:05:00,9958,12,,,,3375.98,
2760010,08:06:38,08:06:38,2285,13,,,,3832.42,0
2760010,08:07:14,08:07:14,2286,14,,,,3962.56,0
2760010,08:07:51,08:07:51,2287,15,,,,4135.55,0
2760010,08:08:47,08:08:47,2288,16,,,,4312.14,0
2760010,08:09:46,08:09:46,10739,17,,,,4508.07,0
2760010,08:11:24,08:11:24,4166,18,,,,4917.49,0
2760010,08:12:06,08:12:06,4167,19,,,,5069.41,0
2760010,08:13:00,08:13:00,10741,20,,1,,5347.24,
2760080,07:54:00,07:54:00,8651,1,,,1,0,
2760080,07:54:57,07:54:57,715,2,,,,227.41,0
2760080,07:56:10,07:56:10,716,3,,,,500.44,0
2760080,07:57:25,07:57:25,717,4,,,,814.31,0
2760080,07:58:44,07:58:44,718,5,,,,1158.34,0
2760080,08:00:00,08:00:00,719,6,,,,1454.24,
2760080,08:00:44,08:00:44,10766,7,,,,1728.89,0
2760080,08:01:54,08:01:54,8922,8,,,,2196.98,0
2760080,08:03:00,08:03:00,10130,9,,,,2607.84,0
2760080,08:04:03,08:04:03,721,10,,,,2959.76,0
2760080,08:04:23,08:04:23,9556,11,,,,3100.03,0
2760080,08:05:00,08:05:00,9958,12,,,,3375.98,
2760080,08:06:38,08:06:38,2285,13,,,,3832.42,0
2760080,08:07:14,08:07:14,2286,14,,,,3962.56,0
2760080,08:07:51,08:07:51,2287,15,,,,4135.55,0
2760080,08:08:47,08:08:47,2288,16,,,,4312.14,0
2760080,08:09:46,08:09:46,10739,17,,,,4508.07,0
2760080,08:11:24,08:11:24,4166,18,,,,4917.49,0
2760080,08:12:06,08:12:06,4167,19,,,,5069.41,0
2760080,08:13:00,08:13:00,10741,20,,1,,5347.24,
2760100,07:54:00,07:54:00,8651,1,,,1,0,
2760100,07:54:57,07:54:57,715,2,,,,227.41,0
2760100,07:56:10,07:56:10,716,3,,,,500.44,0
2760100,07:57:25,07:57:25,717,4,,,,814.31,0
2760100,07:58:44,07:58:44,718,5,,,,1158.34,0
2760100,08:00:00,08:00:00,719,6,,,,1454.24,
2760100,08:00:44,08:00:44,10766,7,,,,1728.89,0
2760100,08:01:54,08:01:54,8922,8,,,,2196.98,0
2760100,08:03:00,08:03:00,10130,9,,,,2607.84,0
2760100,08:04:03,08:04:03,721,10,,,,2959.76,0
2760100,08:04:23,08:04:23,9556,11,,,,3100.03,0
2760100,08:05:00,08:05:00,9958,12,,,,3375.98,
2760100,08:06:38,08:06:38,2285,13,,,,3832.42,0
2760100,08:07:14,08:07:14,2286,14,,,,3962.56,0
2760100,08:07:51,08:07:51,2287,15,,,,4135.55,0
2760100,08:08:47,08:08:47,2288,16,,,,4312.14,0
2760100,08:09:46,08:09:46,10739,17,,,,4508.07,0
2760100,08:11:24,08:11:24,4166,18,,,,4917.49,0
2760100,08:12:06,08:12:06,4167,19,,,,5069.41,0
2760100,08:13:00,08:13:00,10741,20,,1,,5347.24,
27640090,13:33:00,13:33:00,8651,1,,,1,0,
27640090,13:33:57,13:33:57,715,2,,,,227.41,0
27640090,13:35:10,13:35:10,716,3,,,,500.44,0
27640090,13:36:25,13:36:25,717,4,,,,814.31,0
27640090,13:37:44,13:37:44,718,5,,,,1158.34,0
27640090,13:39:00,13:39:00,719,6,,,,1454.24,
27640090,13:39:44,13:39:44,10766,7,,,,1728.89,0
27640090,13:40:54,13:40:54,8922,8,,,,2196.98,0
27640090,13:42:00,13:42:00,10130,9,,,,2607.84,0
27640090,13:43:03,13:43:03,721,10,,,,2959.76,0
27640090,13:43:23,13:43:23,9556,11,,,,3100.03,0
27640090,13:44:00,13:44:00,9958,12,,,,3375.98,
27640090,13:45:38,13:45:38,2285,13,,,,3832.42,0
27640090,13:46:14,13:46:14,2286,14,,,,3962.56,0
27640090,13:46:51,13:46:51,2287,15,,,,4135.55,0
27640090,13:47:47,13:47:47,2288,16,,,,4312.14,0
27640090,13:48:46,13:48:46,10739,17,,,,4508.07,0
27640090,13:50:24,13:50:24,4166,18,,,,4917.49,0
27640090,13:51:06,13:51:06,4167,19,,,,5069.41,0
27640090,13:52:00,13:52:00,10741,20,,1,,5347.24,
27874090,20:37:00,20:37:00,719,1,,,1,0,
27874090,20:37:46,20:37:46,10766,2,,,,271.3,0
27874090,20:38:55,20:38:55,8922,3,,,,739.39,0
27874090,20:40:00,20:40:00,10130,4,,,,1150.25,0
27874090,20:41:04,20:41:04,721,5,,,,1502.17,0
27874090,20:41:23,20:41:23,9556,6,,,,1642.44,0
27874090,20:42:00,20:42:00,9958,7,,,,1918.39,
27874090,20:43:38,20:43:38,2285,8,,,,2374.83,0
27874090,20:44:14,20:44:14,2286,9,,,,2504.97,0
27874090,20:44:51,20:44:51,2287,10,,,,2677.96,0
27874090,20:45:47,20:45:47,2288,11,,,,2854.55,0
27874090,20:46:46,20:46:46,10739,12,,,,3050.48,0
27874090,20:48:24,20:48:24,4166,13,,,,3459.9,0
27874090,20:49:06,20:49:06,4167,14,,,,3611.82,0
27874090,20:50:00,20:50:00,10741,15,,1,,3889.65,
27889090,04:37:00,04:37:00,719,1,,,1,0,
27889090,04:37:46,04:37:46,10766,2,,,,271.3,0
27889090,04:38:55,04:38:55,8922,3,,,,739.39,0
27889090,04:40:00,04:40:00,10130,4,,,,1150.25,0
27889090,04:41:04,04:41:04,721,5,,,,1502.17,0
27889090,04:41:23,04:41:23,9556,6,,,,1642.44,0
27889090,04:42:00,04:42:00,9958,7,,,,1918.39,
27889090,04:43:25,04:43:25,2285,8,,,,2374.83,0
27889090,04:43:57,04:43:57,2286,9,,,,2504.97,0
27889090,04:44:29,04:44:29,2287,10,,,,2677.96,0
27889090,04:45:18,04:45:18,2288,11,,,,2854.55,0
27889090,04:46:10,04:46:10,10739,12,,,,3050.48,0
27889090,04:47:36,04:47:36,4166,13,,,,3459.9,0
27889090,04:48:13,04:48:13,4167,14,,,,3611.82,0
27889090,04:49:00,04:49:00,10741,15,,1,,3889.65,
27961010,22:16:00,22:16:00,719,1,,,1,0,
27961010,22:16:46,22:16:46,10766,2,,,,271.3,0
27961010,22:17:55,22:17:55,8922,3,,,,739.39,0
27961010,22:19:00,22:19:00,10130,4,,,,1150.25,0
27961010,22:20:04,22:20:04,721,5,,,,1502.17,0
27961010,22:20:23,22:20:23,9556,6,,,,1642.44,0
27961010,22:21:00,22:21:00,9958,7,,,,1918.39,
27961010,22:22:38,22:22:38,2285,8,,,,2374.83,0
27961010,22:23:14,22:23:14,2286,9,,,,2504.97,0
27961010,22:23:51,22:23:51,2287,10,,,,2677.96,0
27961010,22:24:47,22:24:47,2288,11,,,,2854.55,0
27961010,22:25:46,22:25:46,10739,12,,,,3050.48,0
27961010,22:27:24,22:27:24,4166,13,,,,3459.9,0
27961010,22:28:06,22:28:06,4167,14,,,,3611.82,0
27961010,22:29:00,22:29:00,10741,15,,1,,3889.65,
27961080,22:16:00,22:16:00,719,1,,,1,0,
27961080,22:16:46,22:16:46,10766,2,,,,271.3,0
27961080,22:17:55,22:17:55,8922,3,,,,739.39,0
27961080,22:19:00,22:19:00,10130,4,,,,1150.25,0
27961080,22:20:04,22:20:04,721,5,,,,1502.17,0
27961080,22:20:23,22:20:23,9556,6,,,,1642.44,0
27961080,22:21:00,22:21:00,9958,7,,,,1918.39,
27961080,22:22:38,22:22:38,2285,8,,,,2374.83,0
27961080,22:23:14,22:23:14,2286,9,,,,2504.97,0
27961080,22:23:51,22:23:51,2287,10,,,,2677.96,0
27961080,22:24:47,22:24:47,2288,11,,,,2854.55,0
27961080,22:25:46,22:25:46,10739,12,,,,3050.48,0
27961080,22:27:24,22:27:24,4166,13,,,,3459.9,0
27961080,22:28:06,22:28:06,4167,14,,,,3611.82,0
27961080,22:29:00,22:29:00,10741,15,,1,,3889.65,
27961100,22:16:00,22:16:00,719,1,,,1,0,
27961100,22:16:46,22:16:46,10766,2,,,,271.3,0
27961100,22:17:55,22:17:55,8922,3,,,,739.39,0
27961100,22:19:00,22:19:00,10130,4,,,,1150.25,0
27961100,22:20:04,22:20:04,721,5,,,,1502.17,0
27961100,22:20:23,22:20:23,9556,6,,,,1642.44,0
27961100,22:21:00,22:21:00,9958,7,,,,1918.39,
27961100,22:22:38,22:22:38,2285,8,,,,2374.83,0
27961100,22:23:14,22:23:14,2286,9,,,,2504.97,0
27961100,22:23:51,22:23:51,2287,10,,,,2677.96,0
27961100,22:24:47,22:24:47,2288,11,,,,2854.55,0
27961100,22:25:46,22:25:46,10739,12,,,,3050.48,0
27961100,22:27:24,22:27:24,4166,13,,,,3459.9,0
27961100,22:28:06,22:28:06,4167,14,,,,3611.82,0
27961100,22:29:00,22:29:00,10741,15,,1,,3889.65,
28055090,24:45:00,24:45:00,719,1,,,1,0,
28055090,24:45:46,24:45:46,10766,2,,,,271.3,0
28055090,24:46:55,24:46:55,8922,3,,,,739.39,0
28055090,24:48:00,24:48:00,10130,4,,,,1150.25,0
28055090,24:49:04,24:49:04,721,5,,,,1502.17,0
28055090,24:49:23,24:49:23,9556,6,,,,1642.44,0
28055090,24:50:00,24:50:00,9958,7,,,,1918.39,
28055090,24:51:38,24:51:38,2285,8,,,,2374.83,0
28055090,24:52:14,24:52:14,2286,9,,,,2504.97,0
28055090,24:52:51,24:52:51,2287,10,,,,2677.96,0
28055090,24:53:47,24:53:47,2288,11,,,,2854.55,0
28055090,24:54:46,24:54:46,10739,12,,,,3050.48,0
28055090,24:56:24,24:56:24,4166,13,,,,3459.9,0
28055090,24:57:06,24:57:06,4167,14,,,,3611.82,0
28055090,24:58:00,24:58:00,10741,15,,1,,3889.65,
28411010,18:40:00,18:40:00,8651,1,,,1,0,
28411010,18:40:57,18:40:57,715,2,,,,227.41,0
28411010,18:42:10,18:42:10,716,3,,,,500.44,0
28411010,18:43:25,18:43:25,717,4,,,,814.31,0
28411010,18:44:44,18:44:44,718,5,,,,1158.34,0
28411010,18:46:00,18:46:00,719,6,,,,1454.24,
28411010,18:46:44,18:46:44,10766,7,,,,1728.89,0
28411010,18:47:54,18:47:54,8922,8,,,,2196.98,0
28411010,18:49:00,18:49:00,10130,9,,,,2607.84,0
28411010,18:50:03,18:50:03,721,10,,,,2959.76,0
28411010,18:50:23,18:50:23,9556,11,,,,3100.03,0
28411010,18:51:00,18:51:00,9958,12,,,,3375.98,
28411010,18:52:50,18:52:50,2285,13,,,,3832.42,0
28411010,18:53:31,18:53:31,2286,14,,,,3962.56,0
28411010,18:54:12,18:54:12,2287,15,,,,4135.55,0
28411010,18:55:15,18:55:15,2288,16,,,,4312.14,0
28411010,18:56:22,18:56:22,10739,17,,,,4508.07,0
28411010,18:58:12,18:58:12,4166,18,,,,4917.49,0
28411010,18:59:00,18:59:00,4167,19,,,,5069.41,0
28411010,19:00:00,19:00:00,10741,20,,1,,5347.24,
28411080,18:40:00,18:40:00,8651,1,,,1,0,
28411080,18:40:57,18:40:57,715,2,,,,227.41,0
28411080,18:42:10,18:42:10,716,3,,,,500.44,0
28411080,18:43:25,18:43:25,717,4,,,,814.31,0
28411080,18:44:44,18:44:44,718,5,,,,1158.34,0
28411080,18:46:00,18:46:00,719,6,,,,1454.24,
28411080,18:46:44,18:46:44,10766,7,,,,1728.89,0
28411080,18:47:54,18:47:54,8922,8,,,,2196.98,0
28411080,18:49:00,18:49:00,10130,9,,,,2607.84,0
28411080,18:50:03,18:50:03,721,10,,,,2959.76,0
28411080,18:50:23,18:50:23,9556,11,,,,3100.03,0
28411080,18:51:00,18:51:00,9958,12,,,,3375.98,
28411080,18:52:50,18:52:50,2285,13,,,,3832.42,0
28411080,18:53:31,18:53:31,2286,14,,,,3962.56,0
28411080,18:54:12,18:54:12,2287,15,,,,4135.55,0
28411080,18:55:15,18:55:15,2288,16,,,,4312.14,0
28411080,18:56:22,18:56:22,10739,17,,,,4508.07,0
28411080,18:58:12,18:58:12,4166,18,,,,4917.49,0
28411080,18:59:00,18:59:00,4167,19,,,,5069.41,0
28411080,19:00:00,19:00:00,10741,20,,1,,5347.24,
28411100,18:40:00,18:40:00,8651,1,,,1,0,
28411100,18:40:57,18:40:57,715,2,,,,227.41,0
28411100,18:42:10,18:42:10,716,3,,,,500.44,0
28411100,18:43:25,18:43:25,717,4,,,,814.31,0
28411100,18:44:44,18:44:44,718,5,,,,1158.34,0
28411100,18:46:00,18:46:00,719,6,,,,1454.24,
28411100,18:46:44,18:46:44,10766,7,,,,1728.89,0
28411100,18:47:54,18:47:54,8922,8,,,,2196.98,0
28411100,18:49:00,18:49:00,10130,9,,,,2607.84,0
28411100,18:50:03,18:50:03,721,10,,,,2959.76,0
28411100,18:50:23,18:50:23,9556,11,,,,3100.03,0
28411100,18:51:00,18:51:00,9958,12,,,,3375.98,
28411100,18:52:50,18:52:50,2285,13,,,,3832.42,0
28411100,18:53:31,18:53:31,2286,14,,,,3962.56,0
28411100,18:54:12,18:54:12,2287,15,,,,4135.55,0
28411100,18:55:15,18:55:15,2288,16,,,,4312.14,0
28411100,18:56:22,18:56:22,10739,17,,,,4508.07,0
28411100,18:58:12,18:58:12,4166,18,,,,4917.49,0
28411100,18:59:00,18:59:00,4167,19,,,,5069.41,0
28411100,19:00:00,19:00:00,10741,20,,1,,5347.24,
28520090,22:37:00,22:37:00,719,1,,,1,0,
28520090,22:37:46,22:37:46,10766,2,,,,271.3,0
28520090,22:38:55,22:38:55,8922,3,,,,739.39,0
28520090,22:40:00,22:40:00,10130,4,,,,1150.25,0
28520090,22:41:04,22:41:04,721,5,,,,1502.17,0
28520090,22:41:23,22:41:23,9556,6,,,,1642.44,0
28520090,22:42:00,22:42:00,9958,7,,,,1918.39,
28520090,22:43:38,22:43:38,2285,8,,,,2374.83,0
28520090,22:44:14,22:44:14,2286,9,,,,2504.97,0
28520090,22:44:51,22:44:51,2287,10,,,,2677.96,0
28520090,22:45:47,22:45:47,2288,11,,,,2854.55,0
28520090,22:46:46,22:46:46,10739,12,,,,3050.48,0
28520090,22:48:24,22:48:24,4166,13,,,,3459.9,0
28520090,22:49:06,22:49:06,4167,14,,,,3611.82,0
28520090,22:50:00,22:50:00,10741,15,,1,,3889.65,
28973090,21:37:00,21:37:00,719,1,,,1,0,
28973090,21:37:46,21:37:46,10766,2,,,,271.3,0
28973090,21:38:55,21:38:55,8922,3,,,,739.39,0
28973090,21:40:00,21:40:00,10130,4,,,,1150.25,0
28973090,21:41:04,21:41:04,721,5,,,,1502.17,0
28973090,21:41:23,21:41:23,9556,6,,,,1642.44,0
28973090,21:42:00,21:42:00,9958,7,,,,1918.39,
28973090,21:43:38,21:43:38,2285,8,,,,2374.83,0
28973090,21:44:14,21:44:14,2286,9,,,,2504.97,0
28973090,21:44:51,21:44:51,2287,10,,,,2677.96,0
28973090,21:45:47,21:45:47,2288,11,,,,2854.55,0
28973090,21:46:46,21:46:46,10739,12,,,,3050.48,0
28973090,21:48:24,21:48:24,4166,13,,,,3459.9,0
28973090,21:49:06,21:49:06,4167,14,,,,3611.82,0
28973090,21:50:00,21:50:00,10741,15,,1,,3889.65,
29242020,11:32:00,11:32:00,8651,1,,,1,0,
29242020,11:32:57,11:32:57,715,2,,,,227.41,0
29242020,11:34:10,11:34:10,716,3,,,,500.44,0
29242020,11:35:25,11:35:25,717,4,,,,814.31,0
29242020,11:36:44,11:36:44,718,5,,,,1158.34,0
29242020,11:38:00,11:38:00,719,6,,,,1454.24,
29242020,11:38:44,11:38:44,10766,7,,,,1728.89,0
29242020,11:39:54,11:39:54,8922,8,,,,2196.98,0
29242020,11:41:00,11:41:00,10130,9,,,,2607.84,0
29242020,11:42:03,11:42:03,721,10,,,,2959.76,0
29242020,11:42:23,11:42:23,9556,11,,,,3100.03,0
29242020,11:43:00,11:43:00,9958,12,,,,3375.98,
29242020,11:44:38,11:44:38,2285,13,,,,3832.42,0
29242020,11:45:14,11:45:14,2286,14,,,,3962.56,0
29242020,11:45:51,11:45:51,2287,15,,,,4135.55,0
29242020,11:46:47,11:46:47,2288,16,,,,4312.14,0
29242020,11:47:46,11:47:46,10739,17,,,,4508.07,0
29242020,11:49:24,11:49:24,4166,18,,,,4917.49,0
29242020,11:50:06,11:50:06,4167,19,,,,5069.41,0
29242020,11:51:00,11:51:00,10741,20,,1,,5347.24,
29242030,11:32:00,11:32:00,8651,1,,,1,0,
29242030,11:32:57,11:32:57,715,2,,,,227.41,0
29242030,11:34:10,11:34:10,716,3,,,,500.44,0
29242030,11:35:25,11:35:25,717,4,,,,814.31,0
29242030,11:36:44,11:36:44,718,5,,,,1158.34,0
29242030,11:38:00,11:38:00,719,6,,,,1454.24,
29242030,11:38:44,11:38:44,10766,7,,,,1728.89,0
29242030,11:39:54,11:39:54,8922,8,,,,2196.98,0
29242030,11:41:00,11:41:00,10130,9,,,,2607.84,0
29242030,11:42:03,11:42:03,721,10,,,,2959.76,0
29242030,11:42:23,11:42:23,9556,11,,,,3100.03,0
29242030,11:43:00,11:43:00,9958,12,,,,3375.98,
29242030,11:44:38,11:44:38,2285,13,,,,3832.42,0
29242030,11:45:14,11:45:14,2286,14,,,,3962.56,0
29242030,11:45:51,11:45:51,2287,15,,,,4135.55,0
29242030,11:46:47,11:46:47,2288,16,,,,4312.14,0
29242030,11:47:46,11:47:46,10739,17,,,,4508.07,0
29242030,11:49:24,11:49:24,4166,18,,,,4917.49,0
29242030,11:50:06,11:50:06,4167,19,,,,5069.41,0
29242030,11:51:00,11:51:00,10741,20,,1,,5347.24,
29242040,11:32:00,11:32:00,8651,1,,,1,0,
29242040,11:32:57,11:32:57,715,2,,,,227.41,0
29242040,11:34:10,11:34:10,716,3,,,,500.44,0
29242040,11:35:25,11:35:25,717,4,,,,814.31,0
29242040,11:36:44,11:36:44,718,5,,,,1158.34,0
29242040,11:38:00,11:38:00,719,6,,,,1454.24,
29242040,11:38:44,11:38:44,10766,7,,,,1728.89,0
29242040,11:39:54,11:39:54,8922,8,,,,2196.98,0
29242040,11:41:00,11:41:00,10130,9,,,,2607.84,0
29242040,11:42:03,11:42:03,721,10,,,,2959.76,0
29242040,11:42:23,11:42:23,9556,11,,,,3100.03,0
29242040,11:43:00,11:43:00,9958,12,,,,3375.98,
29242040,11:44:38,11:44:38,2285,13,,,,3832.42,0
29242040,11:45:14,11:45:14,2286,14,,,,3962.56,0
29242040,11:45:51,11:45:51,2287,15,,,,4135.55,0
29242040,11:46:47,11:46:47,2288,16,,,,4312.14,0
29242040,11:47:46,11:47:46,10739,17,,,,4508.07,0
29242040,11:49:24,11:49:24,4166,18,,,,4917.49,0
29242040,11:50:06,11:50:06,4167,19,,,,5069.41,0
29242040,11:51:00,11:51:00,10741,20,,1,,5347.24,
29242050,11:32:00,11:32:00,8651,1,,,1,0,
29242050,11:32:57,11:32:57,715,2,,,,227.41,0
29242050,11:34:10,11:34:10,716,3,,,,500.44,0
29242050,11:35:25,11:35:25,717,4,,,,814.31,0
29242050,11:36:44,11:36:44,718,5,,,,1158.34,0
29242050,11:38:00,11:38:00,719,6,,,,1454.24,
29242050,11:38:44,11:38:44,10766,7,,,,1728.89,0
29242050,11:39:54,11:39:54,8922,8,,,,2196.98,0
29242050,11:41:00,11:41:00,10130,9,,,,2607.84,0
29242050,11:42:03,11:42:03,721,10,,,,2959.76,0
29242050,11:42:23,11:42:23,9556,11,,,,3100.03,0
29242050,11:43:00,11:43:00,9958,12,,,,3375.98,
29242050,11:44:38,11:44:38,2285,13,,,,3832.42,0
29242050,11:45:14,11:45:14,2286,14,,,,3962.56,0
29242050,11:45:51,11:45:51,2287,15,,,,4135.55,0
29242050,11:46:47,11:46:47,2288,16,,,,4312.14,0
29242050,11:47:46,11:47:46,10739,17,,,,4508.07,0
29242050,11:49:24,11:49:24,4166,18,,,,4917.49,0
29242050,11:50:06,11:50:06,4167,19,,,,5069.41,0
29242050,11:51:00,11:51:00,10741,20,,1,,5347.24,
29242060,11:32:00,11:32:00,8651,1,,,1,0,
29242060,11:32:57,11:32:57,715,2,,,,227.41,0
29242060,11:34:10,11:34:10,716,3,,,,500.44,0
29242060,11:35:25,11:35:25,717,4,,,,814.31,0
29242060,11:36:44,11:36:44,718,5,,,,1158.34,0
29242060,11:38:00,11:38:00,719,6,,,,1454.24,
29242060,11:38:44,11:38:44,10766,7,,,,1728.89,0
29242060,11:39:54,11:39:54,8922,8,,,,2196.98,0
29242060,11:41:00,11:41:00,10130,9,,,,2607.84,0
29242060,11:42:03,11:42:03,721,10,,,,2959.76,0
29242060,11:42:23,11:42:23,9556,11,,,,3100.03,0
29242060,11:43:00,11:43:00,9958,12,,,,3375.98,
29242060,11:44:38,11:44:38,2285,13,,,,3832.42,0
29242060,11:45:14,11:45:14,2286,14,,,,3962.56,0
29242060,11:45:51,11:45:51,2287,15,,,,4135.55,0
29242060,11:46:47,11:46:47,2288,16,,,,4312.14,0
29242060,11:47:46,11:47:46,10739,17,,,,4508.07,0
29242060,11:49:24,11:49:24,4166,18,,,,4917.49,0
29242060,11:50:06,11:50:06,4167,19,,,,5069.41,0
29242060,11:51:00,11:51:00,10741,20,,1,,5347.24,
29242120,11:32:00,11:32:00,8651,1,,,1,0,
29242120,11:32:57,11:32:57,715,2,,,,227.41,0
29242120,11:34:10,11:34:10,716,3,,,,500.44,0
29242120,11:35:25,11:35:25,717,4,,,,814.31,0
29242120,11:36:44,11:36:44,718,5,,,,1158.34,0
29242120,11:38:00,11:38:00,719,6,,,,1454.24,
29242120,11:38:44,11:38:44,10766,7,,,,1728.89,0
29242120,11:39:54,11:39:54,8922,8,,,,2196.98,0
29242120,11:41:00,11:41:00,10130,9,,,,2607.84,0
29242120,11:42:03,11:42:03,721,10,,,,2959.76,0
29242120,11:42:23,11:42:23,9556,11,,,,3100.03,0
29242120,11:43:00,11:43:00,9958,12,,,,3375.98,
29242120,11:44:38,11:44:38,2285,13,,,,3832.42,0
29242120,11:45:14,11:45:14,2286,14,,,,3962.56,0
29242120,11:45:51,11:45:51,2287,15,,,,4135.55,0
29242120,11:46:47,11:46:47,2288,16,,,,4312.14,0
29242120,11:47:46,11:47:46,10739,17,,,,4508.07,0
29242120,11:49:24,11:49:24,4166,18,,,,4917.49,0
29242120,11:50:06,11:50:06,4167,19,,,,5069.41,0
29242120,11:51:00,11:51:00,10741,20,,1,,5347.24,
29523090,16:35:00,16:35:00,8651,1,,,1,0,
29523090,16:36:07,16:36:07,715,2,,,,227.41,0
29523090,16:37:31,16:37:31,716,3,,,,500.44,0
29523090,16:39:00,16:39:00,717,4,,,,814.31,0
29523090,16:40:31,16:40:31,718,5,,,,1158.34,0
29523090,16:42:00,16:42:00,719,6,,,,1454.24,
29523090,16:42:44,16:42:44,10766,7,,,,1728.89,0
29523090,16:43:54,16:43:54,8922,8,,,,2196.98,0
29523090,16:45:00,16:45:00,10130,9,,,,2607.84,0
29523090,16:46:03,16:46:03,721,10,,,,2959.76,0
29523090,16:46:23,16:46:23,9556,11,,,,3100.03,0
29523090,16:47:00,16:47:00,9958,12,,,,3375.98,
29523090,16:48:50,16:48:50,2285,13,,,,3832.42,0
29523090,16:49:31,16:49:31,2286,14,,,,3962.56,0
29523090,16:50:12,16:50:12,2287,15,,,,4135.55,0
29523090,16:51:15,16:51:15,2288,16,,,,4312.14,0
29523090,16:52:22,16:52:22,10739,17,,,,4508.07,0
29523090,16:54:12,16:54:12,4166,18,,,,4917.49,0
29523090,16:55:00,16:55:00,4167,19,,,,5069.41,0
29523090,16:56:00,16:56:00,10741,20,,1,,5347.24,
2987090,08:33:00,08:33:00,8651,1,,,1,0,
2987090,08:34:07,08:34:07,715,2,,,,227.41,0
2987090,08:35:31,08:35:31,716,3,,,,500.44,0
2987090,08:37:00,08:37:00,717,4,,,,814.31,0
2987090,08:38:31,08:38:31,718,5,,,,1158.34,0
2987090,08:40:00,08:40:00,719,6,,,,1454.24,
2987090,08:40:53,08:40:53,10766,7,,,,1728.89,0
2987090,08:42:17,08:42:17,8922,8,,,,2196.98,0
2987090,08:43:36,08:43:36,10130,9,,,,2607.84,0
2987090,08:44:52,08:44:52,721,10,,,,2959.76,0
2987090,08:45:15,08:45:15,9556,11,,,,3100.03,0
2987090,08:46:00,08:46:00,9958,12,,,,3375.98,
2987090,08:47:38,08:47:38,2285,13,,,,3832.42,0
2987090,08:48:14,08:48:14,2286,14,,,,3962.56,0
2987090,08:48:51,08:48:51,2287,15,,,,4135.55,0
2987090,08:49:47,08:49:47,2288,16,,,,4312.14,0
2987090,08:50:46,08:50:46,10739,17,,,,4508.07,0
2987090,08:52:24,08:52:24,4166,18,,,,4917.49,0
2987090,08:53:06,08:53:06,4167,19,,,,5069.41,0
2987090,08:54:00,08:54:00,10741,20,,1,,5347.24,
30210020,24:45:00,24:45:00,719,1,,,1,0,
30210020,24:45:46,24:45:46,10766,2,,,,271.3,0
30210020,24:46:55,24:46:55,8922,3,,,,739.39,0
30210020,24:48:00,24:48:00,10130,4,,,,1150.25,0
30210020,24:49:04,24:49:04,721,5,,,,1502.17,0
30210020,24:49:23,24:49:23,9556,6,,,,1642.44,0
30210020,24:50:00,24:50:00,9958,7,,,,1918.39,
30210020,24:51:38,24:51:38,2285,8,,,,2374.83,0
30210020,24:52:14,24:52:14,2286,9,,,,2504.97,0
30210020,24:52:51,24:52:51,2287,10,,,,2677.96,0
30210020,24:53:47,24:53:47,2288,11,,,,2854.55,0
30210020,24:54:46,24:54:46,10739,12,,,,3050.48,0
30210020,24:56:24,24:56:24,4166,13,,,,3459.9,0
30210020,24:57:06,24:57:06,4167,14,,,,3611.82,0
30210020,24:58:00,24:58:00,10741,15,,1,,3889.65,
30210030,24:45:00,24:45:00,719,1,,,1,0,
30210030,24:45:46,24:45:46,10766,2,,,,271.3,0
30210030,24:46:55,24:46:55,8922,3,,,,739.39,0
30210030,24:48:00,24:48:00,10130,4,,,,1150.25,0
30210030,24:49:04,24:49:04,721,5,,,,1502.17,0
30210030,24:49:23,24:49:23,9556,6,,,,1642.44,0
30210030,24:50:00,24:50:00,9958,7,,,,1918.39,
30210030,24:51:38,24:51:38,2285,8,,,,2374.83,0
30210030,24:52:14,24:52:14,2286,9,,,,2504.97,0
30210030,24:52:51,24:52:51,2287,10,,,,2677.96,0
30210030,24:53:47,24:53:47,2288,11,,,,2854.55,0
30210030,24:54:46,24:54:46,10739,12,,,,3050.48,0
30210030,24:56:24,24:56:24,4166,13,,,,3459.9,0
30210030,24:57:06,24:57:06,4167,14,,,,3611.82,0
30210030,24:58:00,24:58:00,10741,15,,1,,3889.65,
30210040,24:45:00,24:45:00,719,1,,,1,0,
30210040,24:45:46,24:45:46,10766,2,,,,271.3,0
30210040,24:46:55,24:46:55,8922,3,,,,739.39,0
30210040,24:48:00,24:48:00,10130,4,,,,1150.25,0
30210040,24:49:04,24:49:04,721,5,,,,1502.17,0
30210040,24:49:23,24:49:23,9556,6,,,,1642.44,0
30210040,24:50:00,24:50:00,9958,7,,,,1918.39,
30210040,24:51:38,24:51:38,2285,8,,,,2374.83,0
30210040,24:52:14,24:52:14,2286,9,,,,2504.97,0
30210040,24:52:51,24:52:51,2287,10,,,,2677.96,0
30210040,24:53:47,24:53:47,2288,11,,,,2854.55,0
30210040,24:54:46,24:54:46,10739,12,,,,3050.48,0
30210040,24:56:24,24:56:24,4166,13,,,,3459.9,0
30210040,24:57:06,24:57:06,4167,14,,,,3611.82,0
30210040,24:58:00,24:58:00,10741,15,,1,,3889.65,
30210050,24:45:00,24:45:00,719,1,,,1,0,
30210050,24:45:46,24:45:46,10766,2,,,,271.3,0
30210050,24:46:55,24:46:55,8922,3,,,,739.39,0
30210050,24:48:00,24:48:00,10130,4,,,,1150.25,0
30210050,24:49:04,24:49:04,721,5,,,,1502.17,0
30210050,24:49:23,24:49:23,9556,6,,,,1642.44,0
30210050,24:50:00,24:50:00,9958,7,,,,1918.39,
30210050,24:51:38,24:51:38,2285,8,,,,2374.83,0
30210050,24:52:14,24:52:14,2286,9,,,,2504.97,0
30210050,24:52:51,24:52:51,2287,10,,,,2677.96,0
30210050,24:53:47,24:53:47,2288,11,,,,2854.55,0
30210050,24:54:46,24:54:46,10739,12,,,,3050.48,0
30210050,24:56:24,24:56:24,4166,13,,,,3459.9,0
30210050,24:57:06,24:57:06,4167,14,,,,3611.82,0
30210050,24:58:00,24:58:00,10741,15,,1,,3889.65,
30210060,24:45:00,24:45:00,719,1,,,1,0,
30210060,24:45:46,24:45:46,10766,2,,,,271.3,0
30210060,24:46:55,24:46:55,8922,3,,,,739.39,0
30210060,24:48:00,24:48:00,10130,4,,,,1150.25,0
30210060,24:49:04,24:49:04,721,5,,,,1502.17,0
30210060,24:49:23,24:49:23,9556,6,,,,1642.44,0
30210060,24:50:00,24:50:00,9958,7,,,,1918.39,
30210060,24:51:38,24:51:38,2285,8,,,,2374.83,0
30210060,24:52:14,24:52:14,2286,9,,,,2504.97,0
30210060,24:52:51,24:52:51,2287,10,,,,2677.96,0
30210060,24:53:47,24:53:47,2288,11,,,,2854.55,0
30210060,24:54:46,24:54:46,10739,12,,,,3050.48,0
30210060,24:56:24,24:56:24,4166,13,,,,3459.9,0
30210060,24:57:06,24:57:06,4167,14,,,,3611.82,0
30210060,24:58:00,24:58:00,10741,15,,1,,3889.65,
30210120,24:45:00,24:45:00,719,1,,,1,0,
30210120,24:45:46,24:45:46,10766,2,,,,271.3,0
30210120,24:46:55,24:46:55,8922,3,,,,739.39,0
30210120,24:48:00,24:48:00,10130,4,,,,1150.25,0
30210120,24:49:04,24:49:04,721,5,,,,1502.17,0
30210120,24:49:23,24:49:23,9556,6,,,,1642.44,0
30210120,24:50:00,24:50:00,9958,7,,,,1918.39,
30210120,24:51:38,24:51:38,2285,8,,,,2374.83,0
30210120,24:52:14,24:52:14,2286,9,,,,2504.97,0
30210120,24:52:51,24:52:51,2287,10,,,,2677.96,0
30210120,24:53:47,24:53:47,2288,11,,,,2854.55,0
30210120,24:54:46,24:54:46,10739,12,,,,3050.48,0
30210120,24:56:24,24:56:24,4166,13,,,,3459.9,0
30210120,24:57:06,24:57:06,4167,14,,,,3611.82,0
30210120,24:58:00,24:58:00,10741,15,,1,,3889.65,
30433090,10:32:00,10:32:00,8651,1,,,1,0,
30433090,10:32:57,10:32:57,715,2,,,,227.41,0
30433090,10:34:10,10:34:10,716,3,,,,500.44,0
30433090,10:35:25,10:35:25,717,4,,,,814.31,0
30433090,10:36:44,10:36:44,718,5,,,,1158.34,0
30433090,10:38:00,10:38:00,719,6,,,,1454.24,
30433090,10:38:44,10:38:44,10766,7,,,,1728.89,0
30433090,10:39:54,10:39:54,8922,8,,,,2196.98,0
30433090,10:41:00,10:41:00,10130,9,,,,2607.84,0
30433090,10:42:03,10:42:03,721,10,,,,2959.76,0
30433090,10:42:23,10:42:23,9556,11,,,,3100.03,0
30433090,10:43:00,10:43:00,9958,12,,,,3375.98,
30433090,10:44:38,10:44:38,2285,13,,,,3832.42,0
30433090,10:45:14,10:45:14,2286,14,,,,3962.56,0
30433090,10:45:51,10:45:51,2287,15,,,,4135.55,0
30433090,10:46:47,10:46:47,2288,16,,,,4312.14,0
30433090,10:47:46,10:47:46,10739,17,,,,4508.07,0
30433090,10:49:24,10:49:24,4166,18,,,,4917.49,0
30433090,10:50:06,10:50:06,4167,19,,,,5069.41,0
30433090,10:51:00,10:51:00,10741,20,,1,,5347.24,
30736090,18:05:00,18:05:00,8651,1,,,1,0,
30736090,18:06:07,18:06:07,715,2,,,,227.41,0
30736090,18:07:31,18:07:31,716,3,,,,500.44,0
30736090,18:09:00,18:09:00,717,4,,,,814.31,0
30736090,18:10:31,18:10:31,718,5,,,,1158.34,0
30736090,18:12:00,18:12:00,719,6,,,,1454.24,
30736090,18:12:44,18:12:44,10766,7,,,,1728.89,0
30736090,18:13:54,18:13:54,8922,8,,,,2196.98,0
30736090,18:15:00,18:15:00,10130,9,,,,2607.84,0
30736090,18:16:03,18:16:03,721,10,,,,2959.76,0
30736090,18:16:23,18:16:23,9556,11,,,,3100.03,0
30736090,18:17:00,18:17:00,9958,12,,,,3375.98,
30736090,18:18:50,18:18:50,2285,13,,,,3832.42,0
30736090,18:19:31,18:19:31,2286,14,,,,3962.56,0
30736090,18:20:12,18:20:12,2287,15,,,,4135.55,0
30736090,18:21:15,18:21:15,2288,16,,,,4312.14,0
30736090,18:22:22,18:22:22,10739,17,,,,4508.07,0
30736090,18:24:12,18:24:12,4166,18,,,,4917.49,0
30736090,18:25:00,18:25:00,4167,19,,,,5069.41,0
30736090,18:26:00,18:26:00,10741,20,,1,,5347.24,
315110,20:36:00,20:36:00,719,1,,,1,0,
315110,20:36:46,20:36:46,10766,2,,,,271.3,0
315110,20:37:55,20:37:55,8922,3,,,,739.39,0
315110,20:39:00,20:39:00,10130,4,,,,1150.25,0
315110,20:40:04,20:40:04,721,5,,,,1502.17,0
315110,20:40:23,20:40:23,9556,6,,,,1642.44,0
315110,20:41:00,20:41:00,9958,7,,,,1918.39,
315110,20:42:38,20:42:38,2285,8,,,,2374.83,0
315110,20:43:14,20:43:14,2286,9,,,,2504.97,0
315110,20:43:51,20:43:51,2287,10,,,,2677.96,0
315110,20:44:47,20:44:47,2288,11,,,,2854.55,0
315110,20:45:46,20:45:46,10739,12,,,,3050.48,0
315110,20:47:24,20:47:24,4166,13,,,,3459.9,0
315110,20:48:06,20:48:06,4167,14,,,,3611.82,0
315110,20:49:00,20:49:00,10741,15,,1,,3889.65,
3312020,13:03:00,13:03:00,8651,1,,,1,0,
3312020,13:03:57,13:03:57,715,2,,,,227.41,0
3312020,13:05:10,13:05:10,716,3,,,,500.44,0
3312020,13:06:25,13:06:25,717,4,,,,814.31,0
3312020,13:07:44,13:07:44,718,5,,,,1158.34,0
3312020,13:09:00,13:09:00,719,6,,,,1454.24,
3312020,13:09:44,13:09:44,10766,7,,,,1728.89,0
3312020,13:10:54,13:10:54,8922,8,,,,2196.98,0
3312020,13:12:00,13:12:00,10130,9,,,,2607.84,0
3312020,13:13:03,13:13:03,721,10,,,,2959.76,0
3312020,13:13:23,13:13:23,9556,11,,,,3100.03,0
3312020,13:14:00,13:14:00,9958,12,,,,3375.98,
3312020,13:15:38,13:15:38,2285,13,,,,3832.42,0
3312020,13:16:14,13:16:14,2286,14,,,,3962.56,0
3312020,13:16:51,13:16:51,2287,15,,,,4135.55,0
3312020,13:17:47,13:17:47,2288,16,,,,4312.14,0
3312020,13:18:46,13:18:46,10739,17,,,,4508.07,0
3312020,13:20:24,13:20:24,4166,18,,,,4917.49,0
3312020,13:21:06,13:21:06,4167,19,,,,5069.41,0
3312020,13:22:00,13:22:00,10741,20,,1,,5347.24,
3312030,13:03:00,13:03:00,8651,1,,,1,0,
3312030,13:03:57,13:03:57,715,2,,,,227.41,0
3312030,13:05:10,13:05:10,716,3,,,,500.44,0
3312030,13:06:25,13:06:25,717,4,,,,814.31,0
3312030,13:07:44,13:07:44,718,5,,,,1158.34,0
3312030,13:09:00,13:09:00,719,6,,,,1454.24,
3312030,13:09:44,13:09:44,10766,7,,,,1728.89,0
3312030,13:10:54,13:10:54,8922,8,,,,2196.98,0
3312030,13:12:00,13:12:00,10130,9,,,,2607.84,0
3312030,13:13:03,13:13:03,721,10,,,,2959.76,0
3312030,13:13:23,13:13:23,9556,11,,,,3100.03,0
3312030,13:14:00,13:14:00,9958,12,,,,3375.98,
3312030,13:15:38,13:15:38,2285,13,,,,3832.42,0
3312030,13:16:14,13:16:14,2286,14,,,,3962.56,0
3312030,13:16:51,13:16:51,2287,15,,,,4135.55,0
3312030,13:17:47,13:17:47,2288,16,,,,4312.14,0
3312030,13:18:46,13:18:46,10739,17,,,,4508.07,0
3312030,13:20:24,13:20:24,4166,18,,,,4917.49,0
3312030,13:21:06,13:21:06,4167,19,,,,5069.41,0
3312030,13:22:00,13:22:00,10741,20,,1,,5347.24,
3312040,13:03:00,13:03:00,8651,1,,,1,0,
3312040,13:03:57,13:03:57,715,2,,,,227.41,0
3312040,13:05:10,13:05:10,716,3,,,,500.44,0
3312040,13:06:25,13:06:25,717,4,,,,814.31,0
3312040,13:07:44,13:07:44,718,5,,,,1158.34,0
3312040,13:09:00,13:09:00,719,6,,,,1454.24,
3312040,13:09:44,13:09:44,10766,7,,,,1728.89,0
3312040,13:10:54,13:10:54,8922,8,,,,2196.98,0
3312040,13:12:00,13:12:00,10130,9,,,,2607.84,0
3312040,13:13:03,13:13:03,721,10,,,,2959.76,0
3312040,13:13:23,13:13:23,9556,11,,,,3100.03,0
3312040,13:14:00,13:14:00,9958,12,,,,3375.98,
3312040,13:15:38,13:15:38,2285,13,,,,3832.42,0
3312040,13:16:14,13:16:14,2286,14,,,,3962.56,0
3312040,13:16:51,13:16:51,2287,15,,,,4135.55,0
3312040,13:17:47,13:17:47,2288,16,,,,4312.14,0
3312040,13:18:46,13:18:46,10739,17,,,,4508.07,0
3312040,13:20:24,13:20:24,4166,18,,,,4917.49,0
3312040,13:21:06,13:21:06,4167,19,,,,5069.41,0
3312040,13:22:00,13:22:00,10741,20,,1,,5347.24,
3312050,13:03:00,13:03:00,8651,1,,,1,0,
3312050,13:03:57,13:03:57,715,2,,,,227.41,0
3312050,13:05:10,13:05:10,716,3,,,,500.44,0
3312050,13:06:25,13:06:25,717,4,,,,814.31,0
3312050,13:07:44,13:07:44,718,5,,,,1158.34,0
3312050,13:09:00,13:09:00,719,6,,,,1454.24,
3312050,13:09:44,13:09:44,10766,7,,,,1728.89,0
3312050,13:10:54,13:10:54,8922,8,,,,2196.98,0
3312050,13:12:00,13:12:00,10130,9,,,,2607.84,0
3312050,13:13:03,13:13:03,721,10,,,,2959.76,0
3312050,13:13:23,13:13:23,9556,11,,,,3100.03,0
3312050,13:14:00,13:14:00,9958,12,,,,3375.98,
3312050,13:15:38,13:15:38,2285,13,,,,3832.42,0
3312050,13:16:14,13:16:14,2286,14,,,,3962.56,0
3312050,13:16:51,13:16:51,2287,15,,,,4135.55,0
3312050,13:17:47,13:17:47,2288,16,,,,4312.14,0
3312050,13:18:46,13:18:46,10739,17,,,,4508.07,0
3312050,13:20:24,13:20:24,4166,18,,,,4917.49,0
3312050,13:21:06,13:21:06,4167,19,,,,5069.41,0
3312050,13:22:00,13:22:00,10741,20,,1,,5347.24,
3312060,13:03:00,13:03:00,8651,1,,,1,0,
3312060,13:03:57,13:03:57,715,2,,,,227.41,0
3312060,13:05:10,13:05:10,716,3,,,,500.44,0
3312060,13:06:25,13:06:25,717,4,,,,814.31,0
3312060,13:07:44,13:07:44,718,5,,,,1158.34,0
3312060,13:09:00,13:09:00,719,6,,,,1454.24,
3312060,13:09:44,13:09:44,10766,7,,,,1728.89,0
3312060,13:10:54,13:10:54,8922,8,,,,2196.98,0
3312060,13:12:00,13:12:00,10130,9,,,,2607.84,0
3312060,13:13:03,13:13:03,721,10,,,,2959.76,0
3312060,13:13:23,13:13:23,9556,11,,,,3100.03,0
3312060,13:14:00,13:14:00,9958,12,,,,3375.98,
3312060,13:15:38,13:15:38,2285,13,,,,3832.42,0
3312060,13:16:14,13:16:14,2286,14,,,,3962.56,0
3312060,13:16:51,13:16:51,2287,15,,,,4135.55,0
3312060,13:17:47,13:17:47,2288,16,,,,4312.14,0
3312060,13:18:46,13:18:46,10739,17,,,,4508.07,0
3312060,13:20:24,13:20:24,4166,18,,,,4917.49,0
3312060,13:21:06,13:21:06,4167,19,,,,5069.41,0
3312060,13:22:00,13:22:00,10741,20,,1,,5347.24,
3312120,13:03:00,13:03:00,8651,1,,,1,0,
3312120,13:03:57,13:03:57,715,2,,,,227.41,0
3312120,13:05:10,13:05:10,716,3,,,,500.44,0
3312120,13:06:25,13:06:25,717,4,,,,814.31,0
3312120,13:07:44,13:07:44,718,5,,,,1158.34,0
3312120,13:09:00,13:09:00,719,6,,,,1454.24,
3312120,13:09:44,13:09:44,10766,7,,,,1728.89,0
3312120,13:10:54,13:10:54,8922,8,,,,2196.98,0
3312120,13:12:00,13:12:00,10130,9,,,,2607.84,0
3312120,13:13:03,13:13:03,721,10,,,,2959.76,0
3312120,13:13:23,13:13:23,9556,11,,,,3100.03,0
3312120,13:14:00,13:14:00,9958,12,,,,3375.98,
3312120,13:15:38,13:15:38,2285,13,,,,3832.42,0
3312120,13:16:14,13:16:14,2286,14,,,,3962.56,0
3312120,13:16:51,13:16:51,2287,15,,,,4135.55,0
3312120,13:17:47,13:17:47,2288,16,,,,4312.14,0
3312120,13:18:46,13:18:46,10739,17,,,,4508.07,0
3312120,13:20:24,13:20:24,4166,18,,,,4917.49,0
3312120,13:21:06,13:21:06,4167,19,,,,5069.41,0
3312120,13:22:00,13:22:00,10741,20,,1,,5347.24,
3389020,21:07:00,21:07:00,719,1,,,1,0,
3389020,21:07:46,21:07:46,10766,2,,,,271.3,0
3389020,21:08:55,21:08:55,8922,3,,,,739.39,0
3389020,21:10:00,21:10:00,10130,4,,,,1150.25,0
3389020,21:11:04,21:11:04,721,5,,,,1502.17,0
3389020,21:11:23,21:11:23,9556,6,,,,1642.44,0
3389020,21:12:00,21:12:00,9958,7,,,,1918.39,
3389020,21:13:38,21:13:38,2285,8,,,,2374.83,0
3389020,21:14:14,21:14:14,2286,9,,,,2504.97,0
3389020,21:14:51,21:14:51,2287,10,,,,2677.96,0
3389020,21:15:47,21:15:47,2288,11,,,,2854.55,0
3389020,21:16:46,21:16:46,10739,12,,,,3050.48,0
3389020,21:18:24,21:18:24,4166,13,,,,3459.9,0
3389020,21:19:06,21:19:06,4167,14,,,,3611.82,0
3389020,21:20:00,21:20:00,10741,15,,1,,3889.65,
3389030,21:07:00,21:07:00,719,1,,,1,0,
3389030,21:07:46,21:07:46,10766,2,,,,271.3,0
3389030,21:08:55,21:08:55,8922,3,,,,739.39,0
3389030,21:10:00,21:10:00,10130,4,,,,1150.25,0
3389030,21:11:04,21:11:04,721,5,,,,1502.17,0
3389030,21:11:23,21:11:23,9556,6,,,,1642.44,0
3389030,21:12:00,21:12:00,9958,7,,,,1918.39,
3389030,21:13:38,21:13:38,2285,8,,,,2374.83,0
3389030,21:14:14,21:14:14,2286,9,,,,2504.97,0
3389030,21:14:51,21:14:51,2287,10,,,,2677.96,0
3389030,21:15:47,21:15:47,2288,11,,,,2854.55,0
3389030,21:16:46,21:16:46,10739,12,,,,3050.48,0
3389030,21:18:24,21:18:24,4166,13,,,,3459.9,0
3389030,21:19:06,21:19:06,4167,14,,,,3611.82,0
3389030,21:20:00,21:20:00,10741,15,,1,,3889.65,
3389040,21:07:00,21:07:00,719,1,,,1,0,
3389040,21:07:46,21:07:46,10766,2,,,,271.3,0
3389040,21:08:55,21:08:55,8922,3,,,,739.39,0
3389040,21:10:00,21:10:00,10130,4,,,,1150.25,0
3389040,21:11:04,21:11:04,721,5,,,,1502.17,0
3389040,21:11:23,21:11:23,9556,6,,,,1642.44,0
3389040,21:12:00,21:12:00,9958,7,,,,1918.39,
3389040,21:13:38,21:13:38,2285,8,,,,2374.83,0
3389040,21:14:14,21:14:14,2286,9,,,,2504.97,0
3389040,21:14:51,21:14:51,2287,10,,,,2677.96,0
3389040,21:15:47,21:15:47,2288,11,,,,2854.55,0
3389040,21:16:46,21:16:46,10739,12,,,,3050.48,0
3389040,21:18:24,21:18:24,4166,13,,,,3459.9,0
3389040,21:19:06,21:19:06,4167,14,,,,3611.82,0
3389040,21:20:00,21:20:00,10741,15,,1,,3889.65,
3389050,21:07:00,21:07:00,719,1,,,1,0,
3389050,21:07:46,21:07:46,10766,2,,,,271.3,0
3389050,21:08:55,21:08:55,8922,3,,,,739.39,0
3389050,21:10:00,21:10:00,10130,4,,,,1150.25,0
3389050,21:11:04,21:11:04,721,5,,,,1502.17,0
3389050,21:11:23,21:11:23,9556,6,,,,1642.44,0
3389050,21:12:00,21:12:00,9958,7,,,,1918.39,
3389050,21:13:38,21:13:38,2285,8,,,,2374.83,0
3389050,21:14:14,21:14:14,2286,9,,,,2504.97,0
3389050,21:14:51,21:14:51,2287,10,,,,2677.96,0
3389050,21:15:47,21:15:47,2288,11,,,,2854.55,0
3389050,21:16:46,21:16:46,10739,12,,,,3050.48,0
3389050,21:18:24,21:18:24,4166,13,,,,3459.9,0
3389050,21:19:06,21:19:06,4167,14,,,,3611.82,0
3389050,21:20:00,21:20:00,10741,15,,1,,3889.65,
3389060,21:07:00,21:07:00,719,1,,,1,0,
3389060,21:07:46,21:07:46,10766,2,,,,271.3,0
3389060,21:08:55,21:08:55,8922,3,,,,739.39,0
3389060,21:10:00,21:10:00,10130,4,,,,1150.25,0
3389060,21:11:04,21:11:04,721,5,,,,1502.17,0
3389060,21:11:23,21:11:23,9556,6,,,,1642.44,0
3389060,21:12:00,21:12:00,9958,7,,,,1918.39,
3389060,21:13:38,21:13:38,2285,8,,,,2374.83,0
3389060,21:14:14,21:14:14,2286,9,,,,2504.97,0
3389060,21:14:51,21:14:51,2287,10,,,,2677.96,0
3389060,21:15:47,21:15:47,2288,11,,,,2854.55,0
3389060,21:16:46,21:16:46,10739,12,,,,3050.48,0
3389060,21:18:24,21:18:24,4166,13,,,,3459.9,0
3389060,21:19:06,21:19:06,4167,14,,,,3611.82,0
3389060,21:20:00,21:20:00,10741,15,,1,,3889.65,
3389120,21:07:00,21:07:00,719,1,,,1,0,
3389120,21:07:46,21:07:46,10766,2,,,,271.3,0
3389120,21:08:55,21:08:55,8922,3,,,,739.39,0
3389120,21:10:00,21:10:00,10130,4,,,,1150.25,0
3389120,21:11:04,21:11:04,721,5,,,,1502.17,0
3389120,21:11:23,21:11:23,9556,6,,,,1642.44,0
3389120,21:12:00,21:12:00,9958,7,,,,1918.39,
3389120,21:13:38,21:13:38,2285,8,,,,2374.83,0
3389120,21:14:14,21:14:14,2286,9,,,,2504.97,0
3389120,21:14:51,21:14:51,2287,10,,,,2677.96,0
3389120,21:15:47,21:15:47,2288,11,,,,2854.55,0
3389120,21:16:46,21:16:46,10739,12,,,,3050.48,0
3389120,21:18:24,21:18:24,4166,13,,,,3459.9,0
3389120,21:19:06,21:19:06,4167,14,,,,3611.82,0
3389120,21:20:00,21:20:00,10741,15,,1,,3889.65,
3672110,24:06:00,24:06:00,719,1,,,1,0,
3672110,24:06:46,24:06:46,10766,2,,,,271.3,0
3672110,24:07:55,24:07:55,8922,3,,,,739.39,0
3672110,24:09:00,24:09:00,10130,4,,,,1150.25,0
3672110,24:10:04,24:10:04,721,5,,,,1502.17,0
3672110,24:10:23,24:10:23,9556,6,,,,1642.44,0
3672110,24:11:00,24:11:00,9958,7,,,,1918.39,
3672110,24:12:38,24:12:38,2285,8,,,,2374.83,0
3672110,24:13:14,24:13:14,2286,9,,,,2504.97,0
3672110,24:13:51,24:13:51,2287,10,,,,2677.96,0
3672110,24:14:47,24:14:47,2288,11,,,,2854.55,0
3672110,24:15:46,24:15:46,10739,12,,,,3050.48,0
3672110,24:17:24,24:17:24,4166,13,,,,3459.9,0
3672110,24:18:06,24:18:06,4167,14,,,,3611.82,0
3672110,24:19:00,24:19:00,10741,15,,1,,3889.65,
3841020,17:36:00,17:36:00,8651,1,,,1,0,
3841020,17:37:07,17:37:07,715,2,,,,227.41,0
3841020,17:38:31,17:38:31,716,3,,,,500.44,0
3841020,17:40:00,17:40:00,717,4,,,,814.31,0
3841020,17:41:31,17:41:31,718,5,,,,1158.34,0
3841020,17:43:00,17:43:00,719,6,,,,1454.24,
3841020,17:43:44,17:43:44,10766,7,,,,1728.89,0
3841020,17:44:54,17:44:54,8922,8,,,,2196.98,0
3841020,17:46:00,17:46:00,10130,9,,,,2607.84,0
3841020,17:47:03,17:47:03,721,10,,,,2959.76,0
3841020,17:47:23,17:47:23,9556,11,,,,3100.03,0
3841020,17:48:00,17:48:00,9958,12,,,,3375.98,
3841020,17:49:50,17:49:50,2285,13,,,,3832.42,0
3841020,17:50:31,17:50:31,2286,14,,,,3962.56,0
3841020,17:51:12,17:51:12,2287,15,,,,4135.55,0
3841020,17:52:15,17:52:15,2288,16,,,,4312.14,0
3841020,17:53:22,17:53:22,10739,17,,,,4508.07,0
3841020,17:55:12,17:55:12,4166,18,,,,4917.49,0
3841020,17:56:00,17:56:00,4167,19,,,,5069.41,0
3841020,17:57:00,17:57:00,10741,20,,1,,5347.24,
3841030,17:36:00,17:36:00,8651,1,,,1,0,
3841030,17:37:07,17:37:07,715,2,,,,227.41,0
3841030,17:38:31,17:38:31,716,3,,,,500.44,0
3841030,17:40:00,17:40:00,717,4,,,,814.31,0
3841030,17:41:31,17:41:31,718,5,,,,1158.34,0
3841030,17:43:00,17:43:00,719,6,,,,1454.24,
3841030,17:43:44,17:43:44,10766,7,,,,1728.89,0
3841030,17:44:54,17:44:54,8922,8,,,,2196.98,0
3841030,17:46:00,17:46:00,10130,9,,,,2607.84,0
3841030,17:47:03,17:47:03,721,10,,,,2959.76,0
3841030,17:47:23,17:47:23,9556,11,,,,3100.03,0
3841030,17:48:00,17:48:00,9958,12,,,,3375.98,
3841030,17:49:50,17:49:50,2285,13,,,,3832.42,0
3841030,17:50:31,17:50:31,2286,14,,,,3962.56,0
3841030,17:51:12,17:51:12,2287,15,,,,4135.55,0
3841030,17:52:15,17:52:15,2288,16,,,,4312.14,0
3841030,17:53:22,17:53:22,10739,17,,,,4508.07,0
3841030,17:55:12,17:55:12,4166,18,,,,4917.49,0
3841030,17:56:00,17:56:00,4167,19,,,,5069.41,0
3841030,17:57:00,17:57:00,10741,20,,1,,5347.24,
3841040,17:36:00,17:36:00,8651,1,,,1,0,
3841040,17:37:07,17:37:07,715,2,,,,227.41,0
3841040,17:38:31,17:38:31,716,3,,,,500.44,0
3841040,17:40:00,17:40:00,717,4,,,,814.31,0
3841040,17:41:31,17:41:31,718,5,,,,1158.34,0
3841040,17:43:00,17:43:00,719,6,,,,1454.24,
3841040,17:43:44,17:43:44,10766,7,,,,1728.89,0
3841040,17:44:54,17:44:54,8922,8,,,,2196.98,0
3841040,17:46:00,17:46:00,10130,9,,,,2607.84,0
3841040,17:47:03,17:47:03,721,10,,,,2959.76,0
3841040,17:47:23,17:47:23,9556,11,,,,3100.03,0
3841040,17:48:00,17:48:00,9958,12,,,,3375.98,
3841040,17:49:50,17:49:50,2285,13,,,,3832.42,0
3841040,17:50:31,17:50:31,2286,14,,,,3962.56,0
3841040,17:51:12,17:51:12,2287,15,,,,4135.55,0
3841040,17:52:15,17:52:15,2288,16,,,,4312.14,0
3841040,17:53:22,17:53:22,10739,17,,,,4508.07,0
3841040,17:55:12,17:55:12,4166,18,,,,4917.49,0
3841040,17:56:00,17:56:00,4167,19,,,,5069.41,0
3841040,17:57:00,17:57:00,10741,20,,1,,5347.24,
3841050,17:36:00,17:36:00,8651,1,,,1,0,
3841050,17:37:07,17:37:07,715,2,,,,227.41,0
3841050,17:38:31,17:38:31,716,3,,,,500.44,0
3841050,17:40:00,17:40:00,717,4,,,,814.31,0
3841050,17:41:31,17:41:31,718,5,,,,1158.34,0
3841050,17:43:00,17:43:00,719,6,,,,1454.24,
3841050,17:43:44,17:43:44,10766,7,,,,1728.89,0
3841050,17:44:54,17:44:54,8922,8,,,,2196.98,0
3841050,17:46:00,17:46:00,10130,9,,,,2607.84,0
3841050,17:47:03,17:47:03,721,10,,,,2959.76,0
3841050,17:47:23,17:47:23,9556,11,,,,3100.03,0
3841050,17:48:00,17:48:00,9958,12,,,,3375.98,
3841050,17:49:50,17:49:50,2285,13,,,,3832.42,0
3841050,17:50:31,17:50:31,2286,14,,,,3962.56,0
3841050,17:51:12,17:51:12,2287,15,,,,4135.55,0
3841050,17:52:15,17:52:15,2288,16,,,,4312.14,0
3841050,17:53:22,17:53:22,10739,17,,,,4508.07,0
3841050,17:55:12,17:55:12,4166,18,,,,4917.49,0
3841050,17:56:00,17:56:00,4167,19,,,,5069.41,0
3841050,17:57:00,17:57:00,10741,20,,1,,5347.24,
3841060,17:36:00,17:36:00,8651,1,,,1,0,
3841060,17:37:07,17:37:07,715,2,,,,227.41,0
3841060,17:38:31,17:38:31,716,3,,,,500.44,0
3841060,17:40:00,17:40:00,717,4,,,,814.31,0
3841060,17:41:31,17:41:31,718,5,,,,1158.34,0
3841060,17:43:00,17:43:00,719,6,,,,1454.24,
3841060,17:43:44,17:43:44,10766,7,,,,1728.89,0
3841060,17:44:54,17:44:54,8922,8,,,,2196.98,0
3841060,17:46:00,17:46:00,10130,9,,,,2607.84,0
3841060,17:47:03,17:47:03,721,10,,,,2959.76,0
3841060,17:47:23,17:47:23,9556,11,,,,3100.03,0
3841060,17:48:00,17:48:00,9958,12,,,,3375.98,
3841060,17:49:50,17:49:50,2285,13,,,,3832.42,0
3841060,17:50:31,17:50:31,2286,14,,,,3962.56,0
3841060,17:51:12,17:51:12,2287,15,,,,4135.55,0
3841060,17:52:15,17:52:15,2288,16,,,,4312.14,0
3841060,17:53:22,17:53:22,10739,17,,,,4508.07,0
3841060,17:55:12,17:55:12,4166,18,,,,4917.49,0
3841060,17:56:00,17:56:00,4167,19,,,,5069.41,0
3841060,17:57:00,17:57:00,10741,20,,1,,5347.24,
3841120,17:36:00,17:36:00,8651,1,,,1,0,
3841120,17:37:07,17:37:07,715,2,,,,227.41,0
3841120,17:38:31,17:38:31,716,3,,,,500.44,0
3841120,17:40:00,17:40:00,717,4,,,,814.31,0
3841120,17:41:31,17:41:31,718,5,,,,1158.34,0
3841120,17:43:00,17:43:00,719,6,,,,1454.24,
3841120,17:43:44,17:43:44,10766,7,,,,1728.89,0
3841120,17:44:54,17:44:54,8922,8,,,,2196.98,0
3841120,17:46:00,17:46:00,10130,9,,,,2607.84,0
3841120,17:47:03,17:47:03,721,10,,,,2959.76,0
3841120,17:47:23,17:47:23,9556,11,,,,3100.03,0
3841120,17:48:00,17:48:00,9958,12,,,,3375.98,
3841120,17:49:50,17:49:50,2285,13,,,,3832.42,0
3841120,17:50:31,17:50:31,2286,14,,,,3962.56,0
3841120,17:51:12,17:51:12,2287,15,,,,4135.55,0
3841120,17:52:15,17:52:15,2288,16,,,,4312.14,0
3841120,17:53:22,17:53:22,10739,17,,,,4508.07,0
3841120,17:55:12,17:55:12,4166,18,,,,4917.49,0
3841120,17:56:00,17:56:00,4167,19,,,,5069.41,0
3841120,17:57:00,17:57:00,10741,20,,1,,5347.24,
3849070,21:36:00,21:36:00,719,1,,,1,0,
3849070,21:36:46,21:36:46,10766,2,,,,271.3,0
3849070,21:37:55,21:37:55,8922,3,,,,739.39,0
3849070,21:39:00,21:39:00,10130,4,,,,1150.25,0
3849070,21:40:04,21:40:04,721,5,,,,1502.17,0
3849070,21:40:23,21:40:23,9556,6,,,,1642.44,0
3849070,21:41:00,21:41:00,9958,7,,,,1918.39,
3849070,21:42:38,21:42:38,2285,8,,,,2374.83,0
3849070,21:43:14,21:43:14,2286,9,,,,2504.97,0
3849070,21:43:51,21:43:51,2287,10,,,,2677.96,0
3849070,21:44:47,21:44:47,2288,11,,,,2854.55,0
3849070,21:45:46,21:45:46,10739,12,,,,3050.48,0
3849070,21:47:24,21:47:24,4166,13,,,,3459.9,0
3849070,21:48:06,21:48:06,4167,14,,,,3611.82,0
3849070,21:49:00,21:49:00,10741,15,,1,,3889.65,
4089110,21:06:00,21:06:00,719,1,,,1,0,
4089110,21:06:46,21:06:46,10766,2,,,,271.3,0
4089110,21:07:55,21:07:55,8922,3,,,,739.39,0
4089110,21:09:00,21:09:00,10130,4,,,,1150.25,0
4089110,21:10:04,21:10:04,721,5,,,,1502.17,0
4089110,21:10:23,21:10:23,9556,6,,,,1642.44,0
4089110,21:11:00,21:11:00,9958,7,,,,1918.39,
4089110,21:12:38,21:12:38,2285,8,,,,2374.83,0
4089110,21:13:14,21:13:14,2286,9,,,,2504.97,0
4089110,21:13:51,21:13:51,2287,10,,,,2677.96,0
4089110,21:14:47,21:14:47,2288,11,,,,2854.55,0
4089110,21:15:46,21:15:46,10739,12,,,,3050.48,0
4089110,21:17:24,21:17:24,4166,13,,,,3459.9,0
4089110,21:18:06,21:18:06,4167,14,,,,3611.82,0
4089110,21:19:00,21:19:00,10741,15,,1,,3889.65,
4143020,23:37:00,23:37:00,719,1,,,1,0,
4143020,23:37:46,23:37:46,10766,2,,,,271.3,0
4143020,23:38:55,23:38:55,8922,3,,,,739.39,0
4143020,23:40:00,23:40:00,10130,4,,,,1150.25,0
4143020,23:41:04,23:41:04,721,5,,,,1502.17,0
4143020,23:41:23,23:41:23,9556,6,,,,1642.44,0
4143020,23:42:00,23:42:00,9958,7,,,,1918.39,
4143020,23:43:38,23:43:38,2285,8,,,,2374.83,0
4143020,23:44:14,23:44:14,2286,9,,,,2504.97,0
4143020,23:44:51,23:44:51,2287,10,,,,2677.96,0
4143020,23:45:47,23:45:47,2288,11,,,,2854.55,0
4143020,23:46:46,23:46:46,10739,12,,,,3050.48,0
4143020,23:48:24,23:48:24,4166,13,,,,3459.9,0
4143020,23:49:06,23:49:06,4167,14,,,,3611.82,0
4143020,23:50:00,23:50:00,10741,15,,1,,3889.65,
4143030,23:37:00,23:37:00,719,1,,,1,0,
4143030,23:37:46,23:37:46,10766,2,,,,271.3,0
4143030,23:38:55,23:38:55,8922,3,,,,739.39,0
4143030,23:40:00,23:40:00,10130,4,,,,1150.25,0
4143030,23:41:04,23:41:04,721,5,,,,1502.17,0
4143030,23:41:23,23:41:23,9556,6,,,,1642.44,0
4143030,23:42:00,23:42:00,9958,7,,,,1918.39,
4143030,23:43:38,23:43:38,2285,8,,,,2374.83,0
4143030,23:44:14,23:44:14,2286,9,,,,2504.97,0
4143030,23:44:51,23:44:51,2287,10,,,,2677.96,0
4143030,23:45:47,23:45:47,2288,11,,,,2854.55,0
4143030,23:46:46,23:46:46,10739,12,,,,3050.48,0
4143030,23:48:24,23:48:24,4166,13,,,,3459.9,0
4143030,23:49:06,23:49:06,4167,14,,,,3611.82,0
4143030,23:50:00,23:50:00,10741,15,,1,,3889.65,
4143040,23:37:00,23:37:00,719,1,,,1,0,
4143040,23:37:46,23:37:46,10766,2,,,,271.3,0
4143040,23:38:55,23:38:55,8922,3,,,,739.39,0
4143040,23:40:00,23:40:00,10130,4,,,,1150.25,0
4143040,23:41:04,23:41:04,721,5,,,,1502.17,0
4143040,23:41:23,23:41:23,9556,6,,,,1642.44,0
4143040,23:42:00,23:42:00,9958,7,,,,1918.39,
4143040,23:43:38,23:43:38,2285,8,,,,2374.83,0
4143040,23:44:14,23:44:14,2286,9,,,,2504.97,0
4143040,23:44:51,23:44:51,2287,10,,,,2677.96,0
4143040,23:45:47,23:45:47,2288,11,,,,2854.55,0
4143040,23:46:46,23:46:46,10739,12,,,,3050.48,0
4143040,23:48:24,23:48:24,4166,13,,,,3459.9,0
4143040,23:49:06,23:49:06,4167,14,,,,3611.82,0
4143040,23:50:00,23:50:00,10741,15,,1,,3889.65,
4143050,23:37:00,23:37:00,719,1,,,1,0,
4143050,23:37:46,23:37:46,10766,2,,,,271.3,0
4143050,23:38:55,23:38:55,8922,3,,,,739.39,0
4143050,23:40:00,23:40:00,10130,4,,,,1150.25,0
4143050,23:41:04,23:41:04,721,5,,,,1502.17,0
4143050,23:41:23,23:41:23,9556,6,,,,1642.44,0
4143050,23:42:00,23:42:00,9958,7,,,,1918.39,
4143050,23:43:38,23:43:38,2285,8,,,,2374.83,0
4143050,23:44:14,23:44:14,2286,9,,,,2504.97,0
4143050,23:44:51,23:44:51,2287,10,,,,2677.96,0
4143050,23:45:47,23:45:47,2288,11,,,,2854.55,0
4143050,23:46:46,23:46:46,10739,12,,,,3050.48,0
4143050,23:48:24,23:48:24,4166,13,,,,3459.9,0
4143050,23:49:06,23:49:06,4167,14,,,,3611.82,0
4143050,23:50:00,23:50:00,10741,15,,1,,3889.65,
4143060,23:37:00,23:37:00,719,1,,,1,0,
4143060,23:37:46,23:37:46,10766,2,,,,271.3,0
4143060,23:38:55,23:38:55,8922,3,,,,739.39,0
4143060,23:40:00,23:40:00,10130,4,,,,1150.25,0
4143060,23:41:04,23:41:04,721,5,,,,1502.17,0
4143060,23:41:23,23:41:23,9556,6,,,,1642.44,0
4143060,23:42:00,23:42:00,9958,7,,,,1918.39,
4143060,23:43:38,23:43:38,2285,8,,,,2374.83,0
4143060,23:44:14,23:44:14,2286,9,,,,2504.97,0
4143060,23:44:51,23:44:51,2287,10,,,,2677.96,0
4143060,23:45:47,23:45:47,2288,11,,,,2854.55,0
4143060,23:46:46,23:46:46,10739,12,,,,3050.48,0
4143060,23:48:24,23:48:24,4166,13,,,,3459.9,0
4143060,23:49:06,23:49:06,4167,14,,,,3611.82,0
4143060,23:50:00,23:50:00,10741,15,,1,,3889.65,
4143120,23:37:00,23:37:00,719,1,,,1,0,
4143120,23:37:46,23:37:46,10766,2,,,,271.3,0
4143120,23:38:55,23:38:55,8922,3,,,,739.39,0
4143120,23:40:00,23:40:00,10130,4,,,,1150.25,0
4143120,23:41:04,23:41:04,721,5,,,,1502.17,0
4143120,23:41:23,23:41:23,9556,6,,,,1642.44,0
4143120,23:42:00,23:42:00,9958,7,,,,1918.39,
4143120,23:43:38,23:43:38,2285,8,,,,2374.83,0
4143120,23:44:14,23:44:14,2286,9,,,,2504.97,0
4143120,23:44:51,23:44:51,2287,10,,,,2677.96,0
4143120,23:45:47,23:45:47,2288,11,,,,2854.55,0
4143120,23:46:46,23:46:46,10739,12,,,,3050.48,0
4143120,23:48:24,23:48:24,4166,13,,,,3459.9,0
4143120,23:49:06,23:49:06,4167,14,,,,3611.82,0
4143120,23:50:00,23:50:00,10741,15,,1,,3889.65,
4196070,22:06:00,22:06:00,719,1,,,1,0,
4196070,22:06:46,22:06:46,10766,2,,,,271.3,0
4196070,22:07:55,22:07:55,8922,3,,,,739.39,0
4196070,22:09:00,22:09:00,10130,4,,,,1150.25,0
4196070,22:10:04,22:10:04,721,5,,,,1502.17,0
4196070,22:10:23,22:10:23,9556,6,,,,1642.44,0
4196070,22:11:00,22:11:00,9958,7,,,,1918.39,
4196070,22:12:38,22:12:38,2285,8,,,,2374.83,0
4196070,22:13:14,22:13:14,2286,9,,,,2504.97,0
4196070,22:13:51,22:13:51,2287,10,,,,2677.96,0
4196070,22:14:47,22:14:47,2288,11,,,,2854.55,0
4196070,22:15:46,22:15:46,10739,12,,,,3050.48,0
4196070,22:17:24,22:17:24,4166,13,,,,3459.9,0
4196070,22:18:06,22:18:06,4167,14,,,,3611.82,0
4196070,22:19:00,22:19:00,10741,15,,1,,3889.65,
4430090,06:02:00,06:02:00,8651,1,,,1,0,
4430090,06:03:07,06:03:07,715,2,,,,227.41,0
4430090,06:04:31,06:04:31,716,3,,,,500.44,0
4430090,06:06:00,06:06:00,717,4,,,,814.31,0
4430090,06:07:31,06:07:31,718,5,,,,1158.34,0
4430090,06:09:00,06:09:00,719,6,,,,1454.24,
4430090,06:09:53,06:09:53,10766,7,,,,1728.89,0
4430090,06:11:17,06:11:17,8922,8,,,,2196.98,0
4430090,06:12:36,06:12:36,10130,9,,,,2607.84,0
4430090,06:13:52,06:13:52,721,10,,,,2959.76,0
4430090,06:14:15,06:14:15,9556,11,,,,3100.03,0
4430090,06:15:00,06:15:00,9958,12,,,,3375.98,
4430090,06:16:38,06:16:38,2285,13,,,,3832.42,0
4430090,06:17:14,06:17:14,2286,14,,,,3962.56,0
4430090,06:17:51,06:17:51,2287,15,,,,4135.55,0
4430090,06:18:47,06:18:47,2288,16,,,,4312.14,0
4430090,06:19:46,06:19:46,10739,17,,,,4508.07,0
4430090,06:21:24,06:21:24,4166,18,,,,4917.49,0
4430090,06:22:06,06:22:06,4167,19,,,,5069.41,0
4430090,06:23:00,06:23:00,10741,20,,1,,5347.24,
4615110,05:06:00,05:06:00,719,1,,,1,0,
4615110,05:06:46,05:06:46,10766,2,,,,271.3,0
4615110,05:07:55,05:07:55,8922,3,,,,739.39,0
4615110,05:09:00,05:09:00,10130,4,,,,1150.25,0
4615110,05:10:04,05:10:04,721,5,,,,1502.17,0
4615110,05:10:23,05:10:23,9556,6,,,,1642.44,0
4615110,05:11:00,05:11:00,9958,7,,,,1918.39,
4615110,05:12:38,05:12:38,2285,8,,,,2374.83,0
4615110,05:13:14,05:13:14,2286,9,,,,2504.97,0
4615110,05:13:51,05:13:51,2287,10,,,,2677.96,0
4615110,05:14:47,05:14:47,2288,11,,,,2854.55,0
4615110,05:15:46,05:15:46,10739,12,,,,3050.48,0
4615110,05:17:24,05:17:24,4166,13,,,,3459.9,0
4615110,05:18:06,05:18:06,4167,14,,,,3611.82,0
4615110,05:19:00,05:19:00,10741,15,,1,,3889.65,
498090,11:32:00,11:32:00,8651,1,,,1,0,
498090,11:32:57,11:32:57,715,2,,,,227.41,0
498090,11:34:10,11:34:10,716,3,,,,500.44,0
498090,11:35:25,11:35:25,717,4,,,,814.31,0
498090,11:36:44,11:36:44,718,5,,,,1158.34,0
498090,11:38:00,11:38:00,719,6,,,,1454.24,
498090,11:38:44,11:38:44,10766,7,,,,1728.89,0
498090,11:39:54,11:39:54,8922,8,,,,2196.98,0
498090,11:41:00,11:41:00,10130,9,,,,2607.84,0
498090,11:42:03,11:42:03,721,10,,,,2959.76,0
498090,11:42:23,11:42:23,9556,11,,,,3100.03,0
498090,11:43:00,11:43:00,9958,12,,,,3375.98,
498090,11:44:38,11:44:38,2285,13,,,,3832.42,0
498090,11:45:14,11:45:14,2286,14,,,,3962.56,0
498090,11:45:51,11:45:51,2287,15,,,,4135.55,0
498090,11:46:47,11:46:47,2288,16,,,,4312.14,0
498090,11:47:46,11:47:46,10739,17,,,,4508.07,0
498090,11:49:24,11:49:24,4166,18,,,,4917.49,0
498090,11:50:06,11:50:06,4167,19,,,,5069.41,0
498090,11:51:00,11:51:00,10741,20,,1,,5347.24,
6186010,24:16:00,24:16:00,719,1,,,1,0,
6186010,24:16:46,24:16:46,10766,2,,,,271.3,0
6186010,24:17:55,24:17:55,8922,3,,,,739.39,0
6186010,24:19:00,24:19:00,10130,4,,,,1150.25,0
6186010,24:20:04,24:20:04,721,5,,,,1502.17,0
6186010,24:20:23,24:20:23,9556,6,,,,1642.44,0
6186010,24:21:00,24:21:00,9958,7,,,,1918.39,
6186010,24:22:38,24:22:38,2285,8,,,,2374.83,0
6186010,24:23:14,24:23:14,2286,9,,,,2504.97,0
6186010,24:23:51,24:23:51,2287,10,,,,2677.96,0
6186010,24:24:47,24:24:47,2288,11,,,,2854.55,0
6186010,24:25:46,24:25:46,10739,12,,,,3050.48,0
6186010,24:27:24,24:27:24,4166,13,,,,3459.9,0
6186010,24:28:06,24:28:06,4167,14,,,,3611.82,0
6186010,24:29:00,24:29:00,10741,15,,1,,3889.65,
6186080,24:16:00,24:16:00,719,1,,,1,0,
6186080,24:16:46,24:16:46,10766,2,,,,271.3,0
6186080,24:17:55,24:17:55,8922,3,,,,739.39,0
6186080,24:19:00,24:19:00,10130,4,,,,1150.25,0
6186080,24:20:04,24:20:04,721,5,,,,1502.17,0
6186080,24:20:23,24:20:23,9556,6,,,,1642.44,0
6186080,24:21:00,24:21:00,9958,7,,,,1918.39,
6186080,24:22:38,24:22:38,2285,8,,,,2374.83,0
6186080,24:23:14,24:23:14,2286,9,,,,2504.97,0
6186080,24:23:51,24:23:51,2287,10,,,,2677.96,0
6186080,24:24:47,24:24:47,2288,11,,,,2854.55,0
6186080,24:25:46,24:25:46,10739,12,,,,3050.48,0
6186080,24:27:24,24:27:24,4166,13,,,,3459.9,0
6186080,24:28:06,24:28:06,4167,14,,,,3611.82,0
6186080,24:29:00,24:29:00,10741,15,,1,,3889.65,
6186100,24:16:00,24:16:00,719,1,,,1,0,
6186100,24:16:46,24:16:46,10766,2,,,,271.3,0
6186100,24:17:55,24:17:55,8922,3,,,,739.39,0
6186100,24:19:00,24:19:00,10130,4,,,,1150.25,0
6186100,24:20:04,24:20:04,721,5,,,,1502.17,0
6186100,24:20:23,24:20:23,9556,6,,,,1642.44,0
6186100,24:21:00,24:21:00,9958,7,,,,1918.39,
6186100,24:22:38,24:22:38,2285,8,,,,2374.83,0
6186100,24:23:14,24:23:14,2286,9,,,,2504.97,0
6186100,24:23:51,24:23:51,2287,10,,,,2677.96,0
6186100,24:24:47,24:24:47,2288,11,,,,2854.55,0
6186100,24:25:46,24:25:46,10739,12,,,,3050.48,0
6186100,24:27:24,24:27:24,4166,13,,,,3459.9,0
6186100,24:28:06,24:28:06,4167,14,,,,3611.82,0
6186100,24:29:00,24:29:00,10741,15,,1,,3889.65,
6459020,08:02:00,08:02:00,8651,1,,,1,0,
6459020,08:03:07,08:03:07,715,2,,,,227.41,0
6459020,08:04:31,08:04:31,716,3,,,,500.44,0
6459020,08:06:00,08:06:00,717,4,,,,814.31,0
6459020,08:07:31,08:07:31,718,5,,,,1158.34,0
6459020,08:09:00,08:09:00,719,6,,,,1454.24,
6459020,08:09:53,08:09:53,10766,7,,,,1728.89,0
6459020,08:11:17,08:11:17,8922,8,,,,2196.98,0
6459020,08:12:36,08:12:36,10130,9,,,,2607.84,0
6459020,08:13:52,08:13:52,721,10,,,,2959.76,0
6459020,08:14:15,08:14:15,9556,11,,,,3100.03,0
6459020,08:15:00,08:15:00,9958,12,,,,3375.98,
6459020,08:16:38,08:16:38,2285,13,,,,3832.42,0
6459020,08:17:14,08:17:14,2286,14,,,,3962.56,0
6459020,08:17:51,08:17:51,2287,15,,,,4135.55,0
6459020,08:18:47,08:18:47,2288,16,,,,4312.14,0
6459020,08:19:46,08:19:46,10739,17,,,,4508.07,0
6459020,08:21:24,08:21:24,4166,18,,,,4917.49,0
6459020,08:22:06,08:22:06,4167,19,,,,5069.41,0
6459020,08:23:00,08:23:00,10741,20,,1,,5347.24,
6459030,08:02:00,08:02:00,8651,1,,,1,0,
6459030,08:03:07,08:03:07,715,2,,,,227.41,0
6459030,08:04:31,08:04:31,716,3,,,,500.44,0
6459030,08:06:00,08:06:00,717,4,,,,814.31,0
6459030,08:07:31,08:07:31,718,5,,,,1158.34,0
6459030,08:09:00,08:09:00,719,6,,,,1454.24,
6459030,08:09:53,08:09:53,10766,7,,,,1728.89,0
6459030,08:11:17,08:11:17,8922,8,,,,2196.98,0
6459030,08:12:36,08:12:36,10130,9,,,,2607.84,0
6459030,08:13:52,08:13:52,721,10,,,,2959.76,0
6459030,08:14:15,08:14:15,9556,11,,,,3100.03,0
6459030,08:15:00,08:15:00,9958,12,,,,3375.98,
6459030,08:16:38,08:16:38,2285,13,,,,3832.42,0
6459030,08:17:14,08:17:14,2286,14,,,,3962.56,0
6459030,08:17:51,08:17:51,2287,15,,,,4135.55,0
6459030,08:18:47,08:18:47,2288,16,,,,4312.14,0
6459030,08:19:46,08:19:46,10739,17,,,,4508.07,0
6459030,08:21:24,08:21:24,4166,18,,,,4917.49,0
6459030,08:22:06,08:22:06,4167,19,,,,5069.41,0
6459030,08:23:00,08:23:00,10741,20,,1,,5347.24,
6459040,08:02:00,08:02:00,8651,1,,,1,0,
6459040,08:03:07,08:03:07,715,2,,,,227.41,0
6459040,08:04:31,08:04:31,716,3,,,,500.44,0
6459040,08:06:00,08:06:00,717,4,,,,814.31,0
6459040,08:07:31,08:07:31,718,5,,,,1158.34,0
6459040,08:09:00,08:09:00,719,6,,,,1454.24,
6459040,08:09:53,08:09:53,10766,7,,,,1728.89,0
6459040,08:11:17,08:11:17,8922,8,,,,2196.98,0
6459040,08:12:36,08:12:36,10130,9,,,,2607.84,0
6459040,08:13:52,08:13:52,721,10,,,,2959.76,0
6459040,08:14:15,08:14:15,9556,11,,,,3100.03,0
6459040,08:15:00,08:15:00,9958,12,,,,3375.98,
6459040,08:16:38,08:16:38,2285,13,,,,3832.42,0
6459040,08:17:14,08:17:14,2286,14,,,,3962.56,0
6459040,08:17:51,08:17:51,2287,15,,,,4135.55,0
6459040,08:18:47,08:18:47,2288,16,,,,4312.14,0
6459040,08:19:46,08:19:46,10739,17,,,,4508.07,0
6459040,08:21:24,08:21:24,4166,18,,,,4917.49,0
6459040,08:22:06,08:22:06,4167,19,,,,5069.41,0
6459040,08:23:00,08:23:00,10741,20,,1,,5347.24,
6459050,08:02:00,08:02:00,8651,1,,,1,0,
6459050,08:03:07,08:03:07,715,2,,,,227.41,0
6459050,08:04:31,08:04:31,716,3,,,,500.44,0
6459050,08:06:00,08:06:00,717,4,,,,814.31,0
6459050,08:07:31,08:07:31,718,5,,,,1158.34,0
6459050,08:09:00,08:09:00,719,6,,,,1454.24,
6459050,08:09:53,08:09:53,10766,7,,,,1728.89,0
6459050,08:11:17,08:11:17,8922,8,,,,2196.98,0
6459050,08:12:36,08:12:36,10130,9,,,,2607.84,0
6459050,08:13:52,08:13:52,721,10,,,,2959.76,0
6459050,08:14:15,08:14:15,9556,11,,,,3100.03,0
6459050,08:15:00,08:15:00,9958,12,,,,3375.98,
6459050,08:16:38,08:16:38,2285,13,,,,3832.42,0
6459050,08:17:14,08:17:14,2286,14,,,,3962.56,0
6459050,08:17:51,08:17:51,2287,15,,,,4135.55,0
6459050,08:18:47,08:18:47,2288,16,,,,4312.14,0
6459050,08:19:46,08:19:46,10739,17,,,,4508.07,0
6459050,08:21:24,08:21:24,4166,18,,,,4917.49,0
6459050,08:22:06,08:22:06,4167,19,,,,5069.41,0
6459050,08:23:00,08:23:00,10741,20,,1,,5347.24,
6459060,08:02:00,08:02:00,8651,1,,,1,0,
6459060,08:03:07,08:03:07,715,2,,,,227.41,0
6459060,08:04:31,08:04:31,716,3,,,,500.44,0
6459060,08:06:00,08:06:00,717,4,,,,814.31,0
6459060,08:07:31,08:07:31,718,5,,,,1158.34,0
6459060,08:09:00,08:09:00,719,6,,,,1454.24,
6459060,08:09:53,08:09:53,10766,7,,,,1728.89,0
6459060,08:11:17,08:11:17,8922,8,,,,2196.98,0
6459060,08:12:36,08:12:36,10130,9,,,,2607.84,0
6459060,08:13:52,08:13:52,721,10,,,,2959.76,0
6459060,08:14:15,08:14:15,9556,11,,,,3100.03,0
6459060,08:15:00,08:15:00,9958,12,,,,3375.98,
6459060,08:16:38,08:16:38,2285,13,,,,3832.42,0
6459060,08:17:14,08:17:14,2286,14,,,,3962.56,0
6459060,08:17:51,08:17:51,2287,15,,,,4135.55,0
6459060,08:18:47,08:18:47,2288,16,,,,4312.14,0
6459060,08:19:46,08:19:46,10739,17,,,,4508.07,0
6459060,08:21:24,08:21:24,4166,18,,,,4917.49,0
6459060,08:22:06,08:22:06,4167,19,,,,5069.41,0
6459060,08:23:00,08:23:00,10741,20,,1,,5347.24,
6459120,08:02:00,08:02:00,8651,1,,,1,0,
6459120,08:03:07,08:03:07,715,2,,,,227.41,0
6459120,08:04:31,08:04:31,716,3,,,,500.44,0
6459120,08:06:00,08:06:00,717,4,,,,814.31,0
6459120,08:07:31,08:07:31,718,5,,,,1158.34,0
6459120,08:09:00,08:09:00,719,6,,,,1454.24,
6459120,08:09:53,08:09:53,10766,7,,,,1728.89,0
6459120,08:11:17,08:11:17,8922,8,,,,2196.98,0
6459120,08:12:36,08:12:36,10130,9,,,,2607.84,0
6459120,08:13:52,08:13:52,721,10,,,,2959.76,0
6459120,08:14:15,08:14:15,9556,11,,,,3100.03,0
6459120,08:15:00,08:15:00,9958,12,,,,3375.98,
6459120,08:16:38,08:16:38,2285,13,,,,3832.42,0
6459120,08:17:14,08:17:14,2286,14,,,,3962.56,0
6459120,08:17:51,08:17:51,2287,15,,,,4135.55,0
6459120,08:18:47,08:18:47,2288,16,,,,4312.14,0
6459120,08:19:46,08:19:46,10739,17,,,,4508.07,0
6459120,08:21:24,08:21:24,4166,18,,,,4917.49,0
6459120,08:22:06,08:22:06,4167,19,,,,5069.41,0
6459120,08:23:00,08:23:00,10741,20,,1,,5347.24,
6460090,08:02:00,08:02:00,8651,1,,,1,0,
6460090,08:03:07,08:03:07,715,2,,,,227.41,0
6460090,08:04:31,08:04:31,716,3,,,,500.44,0
6460090,08:06:00,08:06:00,717,4,,,,814.31,0
6460090,08:07:31,08:07:31,718,5,,,,1158.34,0
6460090,08:09:00,08:09:00,719,6,,,,1454.24,
6460090,08:09:53,08:09:53,10766,7,,,,1728.89,0
6460090,08:11:17,08:11:17,8922,8,,,,2196.98,0
6460090,08:12:36,08:12:36,10130,9,,,,2607.84,0
6460090,08:13:52,08:13:52,721,10,,,,2959.76,0
6460090,08:14:15,08:14:15,9556,11,,,,3100.03,0
6460090,08:15:00,08:15:00,9958,12,,,,3375.98,
6460090,08:16:38,08:16:38,2285,13,,,,3832.42,0
6460090,08:17:14,08:17:14,2286,14,,,,3962.56,0
6460090,08:17:51,08:17:51,2287,15,,,,4135.55,0
6460090,08:18:47,08:18:47,2288,16,,,,4312.14,0
6460090,08:19:46,08:19:46,10739,17,,,,4508.07,0
6460090,08:21:24,08:21:24,4166,18,,,,4917.49,0
6460090,08:22:06,08:22:06,4167,19,,,,5069.41,0
6460090,08:23:00,08:23:00,10741,20,,1,,5347.24,
6476020,17:05:00,17:05:00,8651,1,,,1,0,
6476020,17:06:07,17:06:07,715,2,,,,227.41,0
6476020,17:07:31,17:07:31,716,3,,,,500.44,0
6476020,17:09:00,17:09:00,717,4,,,,814.31,0
6476020,17:10:31,17:10:31,718,5,,,,1158.34,0
6476020,17:12:00,17:12:00,719,6,,,,1454.24,
6476020,17:12:44,17:12:44,10766,7,,,,1728.89,0
6476020,17:13:54,17:13:54,8922,8,,,,2196.98,0
6476020,17:15:00,17:15:00,10130,9,,,,2607.84,0
6476020,17:16:03,17:16:03,721,10,,,,2959.76,0
6476020,17:16:23,17:16:23,9556,11,,,,3100.03,0
6476020,17:17:00,17:17:00,9958,12,,,,3375.98,
6476020,17:18:50,17:18:50,2285,13,,,,3832.42,0
6476020,17:19:31,17:19:31,2286,14,,,,3962.56,0
6476020,17:20:12,17:20:12,2287,15,,,,4135.55,0
6476020,17:21:15,17:21:15,2288,16,,,,4312.14,0
6476020,17:22:22,17:22:22,10739,17,,,,4508.07,0
6476020,17:24:12,17:24:12,4166,18,,,,4917.49,0
6476020,17:25:00,17:25:00,4167,19,,,,5069.41,0
6476020,17:26:00,17:26:00,10741,20,,1,,5347.24,
6476030,17:05:00,17:05:00,8651,1,,,1,0,
6476030,17:06:07,17:06:07,715,2,,,,227.41,0
6476030,17:07:31,17:07:31,716,3,,,,500.44,0
6476030,17:09:00,17:09:00,717,4,,,,814.31,0
6476030,17:10:31,17:10:31,718,5,,,,1158.34,0
6476030,17:12:00,17:12:00,719,6,,,,1454.24,
6476030,17:12:44,17:12:44,10766,7,,,,1728.89,0
6476030,17:13:54,17:13:54,8922,8,,,,2196.98,0
6476030,17:15:00,17:15:00,10130,9,,,,2607.84,0
6476030,17:16:03,17:16:03,721,10,,,,2959.76,0
6476030,17:16:23,17:16:23,9556,11,,,,3100.03,0
6476030,17:17:00,17:17:00,9958,12,,,,3375.98,
6476030,17:18:50,17:18:50,2285,13,,,,3832.42,0
6476030,17:19:31,17:19:31,2286,14,,,,3962.56,0
6476030,17:20:12,17:20:12,2287,15,,,,4135.55,0
6476030,17:21:15,17:21:15,2288,16,,,,4312.14,0
6476030,17:22:22,17:22:22,10739,17,,,,4508.07,0
6476030,17:24:12,17:24:12,4166,18,,,,4917.49,0
6476030,17:25:00,17:25:00,4167,19,,,,5069.41,0
6476030,17:26:00,17:26:00,10741,20,,1,,5347.24,
6476040,17:05:00,17:05:00,8651,1,,,1,0,
6476040,17:06:07,17:06:07,715,2,,,,227.41,0
6476040,17:07:31,17:07:31,716,3,,,,500.44,0
6476040,17:09:00,17:09:00,717,4,,,,814.31,0
6476040,17:10:31,17:10:31,718,5,,,,1158.34,0
6476040,17:12:00,17:12:00,719,6,,,,1454.24,
6476040,17:12:44,17:12:44,10766,7,,,,1728.89,0
6476040,17:13:54,17:13:54,8922,8,,,,2196.98,0
6476040,17:15:00,17:15:00,10130,9,,,,2607.84,0
6476040,17:16:03,17:16:03,721,10,,,,2959.76,0
6476040,17:16:23,17:16:23,9556,11,,,,3100.03,0
6476040,17:17:00,17:17:00,9958,12,,,,3375.98,
6476040,17:18:50,17:18:50,2285,13,,,,3832.42,0
6476040,17:19:31,17:19:31,2286,14,,,,3962.56,0
6476040,17:20:12,17:20:12,2287,15,,,,4135.55,0
6476040,17:21:15,17:21:15,2288,16,,,,4312.14,0
6476040,17:22:22,17:22:22,10739,17,,,,4508.07,0
6476040,17:24:12,17:24:12,4166,18,,,,4917.49,0
6476040,17:25:00,17:25:00,4167,19,,,,5069.41,0
6476040,17:26:00,17:26:00,10741,20,,1,,5347.24,
6476050,17:05:00,17:05:00,8651,1,,,1,0,
6476050,17:06:07,17:06:07,715,2,,,,227.41,0
6476050,17:07:31,17:07:31,716,3,,,,500.44,0
6476050,17:09:00,17:09:00,717,4,,,,814.31,0
6476050,17:10:31,17:10:31,718,5,,,,1158.34,0
6476050,17:12:00,17:12:00,719,6,,,,1454.24,
6476050,17:12:44,17:12:44,10766,7,,,,1728.89,0
6476050,17:13:54,17:13:54,8922,8,,,,2196.98,0
6476050,17:15:00,17:15:00,10130,9,,,,2607.84,0
6476050,17:16:03,17:16:03,721,10,,,,2959.76,0
6476050,17:16:23,17:16:23,9556,11,,,,3100.03,0
6476050,17:17:00,17:17:00,9958,12,,,,3375.98,
6476050,17:18:50,17:18:50,2285,13,,,,3832.42,0
6476050,17:19:31,17:19:31,2286,14,,,,3962.56,0
6476050,17:20:12,17:20:12,2287,15,,,,4135.55,0
6476050,17:21:15,17:21:15,2288,16,,,,4312.14,0
6476050,17:22:22,17:22:22,10739,17,,,,4508.07,0
6476050,17:24:12,17:24:12,4166,18,,,,4917.49,0
6476050,17:25:00,17:25:00,4167,19,,,,5069.41,0
6476050,17:26:00,17:26:00,10741,20,,1,,5347.24,
6476060,17:05:00,17:05:00,8651,1,,,1,0,
6476060,17:06:07,17:06:07,715,2,,,,227.41,0
6476060,17:07:31,17:07:31,716,3,,,,500.44,0
6476060,17:09:00,17:09:00,717,4,,,,814.31,0
6476060,17:10:31,17:10:31,718,5,,,,1158.34,0
6476060,17:12:00,17:12:00,719,6,,,,1454.24,
6476060,17:12:44,17:12:44,10766,7,,,,1728.89,0
6476060,17:13:54,17:13:54,8922,8,,,,2196.98,0
6476060,17:15:00,17:15:00,10130,9,,,,2607.84,0
6476060,17:16:03,17:16:03,721,10,,,,2959.76,0
6476060,17:16:23,17:16:23,9556,11,,,,3100.03,0
6476060,17:17:00,17:17:00,9958,12,,,,3375.98,
6476060,17:18:50,17:18:50,2285,13,,,,3832.42,0
6476060,17:19:31,17:19:31,2286,14,,,,3962.56,0
6476060,17:20:12,17:20:12,2287,15,,,,4135.55,0
6476060,17:21:15,17:21:15,2288,16,,,,4312.14,0
6476060,17:22:22,17:22:22,10739,17,,,,4508.07,0
6476060,17:24:12,17:24:12,4166,18,,,,4917.49,0
6476060,17:25:00,17:25:00,4167,19,,,,5069.41,0
6476060,17:26:00,17:26:00,10741,20,,1,,5347.24,
6476120,17:05:00,17:05:00,8651,1,,,1,0,
6476120,17:06:07,17:06:07,715,2,,,,227.41,0
6476120,17:07:31,17:07:31,716,3,,,,500.44,0
6476120,17:09:00,17:09:00,717,4,,,,814.31,0
6476120,17:10:31,17:10:31,718,5,,,,1158.34,0
6476120,17:12:00,17:12:00,719,6,,,,1454.24,
6476120,17:12:44,17:12:44,10766,7,,,,1728.89,0
6476120,17:13:54,17:13:54,8922,8,,,,2196.98,0
6476120,17:15:00,17:15:00,10130,9,,,,2607.84,0
6476120,17:16:03,17:16:03,721,10,,,,2959.76,0
6476120,17:16:23,17:16:23,9556,11,,,,3100.03,0
6476120,17:17:00,17:17:00,9958,12,,,,3375.98,
6476120,17:18:50,17:18:50,2285,13,,,,3832.42,0
6476120,17:19:31,17:19:31,2286,14,,,,3962.56,0
6476120,17:20:12,17:20:12,2287,15,,,,4135.55,0
6476120,17:21:15,17:21:15,2288,16,,,,4312.14,0
6476120,17:22:22,17:22:22,10739,17,,,,4508.07,0
6476120,17:24:12,17:24:12,4166,18,,,,4917.49,0
6476120,17:25:00,17:25:00,4167,19,,,,5069.41,0
6476120,17:26:00,17:26:00,10741,20,,1,,5347.24,
7131020,22:07:00,22:07:00,719,1,,,1,0,
7131020,22:07:46,22:07:46,10766,2,,,,271.3,0
7131020,22:08:55,22:08:55,8922,3,,,,739.39,0
7131020,22:10:00,22:10:00,10130,4,,,,1150.25,0
7131020,22:11:04,22:11:04,721,5,,,,1502.17,0
7131020,22:11:23,22:11:23,9556,6,,,,1642.44,0
7131020,22:12:00,22:12:00,9958,7,,,,1918.39,
7131020,22:13:38,22:13:38,2285,8,,,,2374.83,0
7131020,22:14:14,22:14:14,2286,9,,,,2504.97,0
7131020,22:14:51,22:14:51,2287,10,,,,2677.96,0
7131020,22:15:47,22:15:47,2288,11,,,,2854.55,0
7131020,22:16:46,22:16:46,10739,12,,,,3050.48,0
7131020,22:18:24,22:18:24,4166,13,,,,3459.9,0
7131020,22:19:06,22:19:06,4167,14,,,,3611.82,0
7131020,22:20:00,22:20:00,10741,15,,1,,3889.65,
7131030,22:07:00,22:07:00,719,1,,,1,0,
7131030,22:07:46,22:07:46,10766,2,,,,271.3,0
7131030,22:08:55,22:08:55,8922,3,,,,739.39,0
7131030,22:10:00,22:10:00,10130,4,,,,1150.25,0
7131030,22:11:04,22:11:04,721,5,,,,1502.17,0
7131030,22:11:23,22:11:23,9556,6,,,,1642.44,0
7131030,22:12:00,22:12:00,9958,7,,,,1918.39,
7131030,22:13:38,22:13:38,2285,8,,,,2374.83,0
7131030,22:14:14,22:14:14,2286,9,,,,2504.97,0
7131030,22:14:51,22:14:51,2287,10,,,,2677.96,0
7131030,22:15:47,22:15:47,2288,11,,,,2854.55,0
7131030,22:16:46,22:16:46,10739,12,,,,3050.48,0
7131030,22:18:24,22:18:24,4166,13,,,,3459.9,0
7131030,22:19:06,22:19:06,4167,14,,,,3611.82,0
7131030,22:20:00,22:20:00,10741,15,,1,,3889.65,
7131040,22:07:00,22:07:00,719,1,,,1,0,
7131040,22:07:46,22:07:46,10766,2,,,,271.3,0
7131040,22:08:55,22:08:55,8922,3,,,,739.39,0
7131040,22:10:00,22:10:00,10130,4,,,,1150.25,0
7131040,22:11:04,22:11:04,721,5,,,,1502.17,0
7131040,22:11:23,22:11:23,9556,6,,,,1642.44,0
7131040,22:12:00,22:12:00,9958,7,,,,1918.39,
7131040,22:13:38,22:13:38,2285,8,,,,2374.83,0
7131040,22:14:14,22:14:14,2286,9,,,,2504.97,0
7131040,22:14:51,22:14:51,2287,10,,,,2677.96,0
7131040,22:15:47,22:15:47,2288,11,,,,2854.55,0
7131040,22:16:46,22:16:46,10739,12,,,,3050.48,0
7131040,22:18:24,22:18:24,4166,13,,,,3459.9,0
7131040,22:19:06,22:19:06,4167,14,,,,3611.82,0
7131040,22:20:00,22:20:00,10741,15,,1,,3889.65,
7131050,22:07:00,22:07:00,719,1,,,1,0,
7131050,22:07:46,22:07:46,10766,2,,,,271.3,0
7131050,22:08:55,22:08:55,8922,3,,,,739.39,0
7131050,22:10:00,22:10:00,10130,4,,,,1150.25,0
7131050,22:11:04,22:11:04,721,5,,,,1502.17,0
7131050,22:11:23,22:11:23,9556,6,,,,1642.44,0
7131050,22:12:00,22:12:00,9958,7,,,,1918.39,
7131050,22:13:38,22:13:38,2285,8,,,,2374.83,0
7131050,22:14:14,22:14:14,2286,9,,,,2504.97,0
7131050,22:14:51,22:14:51,2287,10,,,,2677.96,0
7131050,22:15:47,22:15:47,2288,11,,,,2854.55,0
7131050,22:16:46,22:16:46,10739,12,,,,3050.48,0
7131050,22:18:24,22:18:24,4166,13,,,,3459.9,0
7131050,22:19:06,22:19:06,4167,14,,,,3611.82,0
7131050,22:20:00,22:20:00,10741,15,,1,,3889.65,
7131060,22:07:00,22:07:00,719,1,,,1,0,
7131060,22:07:46,22:07:46,10766,2,,,,271.3,0
7131060,22:08:55,22:08:55,8922,3,,,,739.39,0
7131060,22:10:00,22:10:00,10130,4,,,,1150.25,0
7131060,22:11:04,22:11:04,721,5,,,,1502.17,0
7131060,22:11:23,22:11:23,9556,6,,,,1642.44,0
7131060,22:12:00,22:12:00,9958,7,,,,1918.39,
7131060,22:13:38,22:13:38,2285,8,,,,2374.83,0
7131060,22:14:14,22:14:14,2286,9,,,,2504.97,0
7131060,22:14:51,22:14:51,2287,10,,,,2677.96,0
7131060,22:15:47,22:15:47,2288,11,,,,2854.55,0
7131060,22:16:46,22:16:46,10739,12,,,,3050.48,0
7131060,22:18:24,22:18:24,4166,13,,,,3459.9,0
7131060,22:19:06,22:19:06,4167,14,,,,3611.82,0
7131060,22:20:00,22:20:00,10741,15,,1,,3889.65,
7131120,22:07:00,22:07:00,719,1,,,1,0,
7131120,22:07:46,22:07:46,10766,2,,,,271.3,0
7131120,22:08:55,22:08:55,8922,3,,,,739.39,0
7131120,22:10:00,22:10:00,10130,4,,,,1150.25,0
7131120,22:11:04,22:11:04,721,5,,,,1502.17,0
7131120,22:11:23,22:11:23,9556,6,,,,1642.44,0
7131120,22:12:00,22:12:00,9958,7,,,,1918.39,
7131120,22:13:38,22:13:38,2285,8,,,,2374.83,0
7131120,22:14:14,22:14:14,2286,9,,,,2504.97,0
7131120,22:14:51,22:14:51,2287,10,,,,2677.96,0
7131120,22:15:47,22:15:47,2288,11,,,,2854.55,0
7131120,22:16:46,22:16:46,10739,12,,,,3050.48,0
7131120,22:18:24,22:18:24,4166,13,,,,3459.9,0
7131120,22:19:06,22:19:06,4167,14,,,,3611.82,0
7131120,22:20:00,22:20:00,10741,15,,1,,3889.65,
7391090,07:32:00,07:32:00,8651,1,,,1,0,
7391090,07:33:07,07:33:07,715,2,,,,227.41,0
7391090,07:34:31,07:34:31,716,3,,,,500.44,0
7391090,07:36:00,07:36:00,717,4,,,,814.31,0
7391090,07:37:31,07:37:31,718,5,,,,1158.34,0
7391090,07:39:00,07:39:00,719,6,,,,1454.24,
7391090,07:39:53,07:39:53,10766,7,,,,1728.89,0
7391090,07:41:17,07:41:17,8922,8,,,,2196.98,0
7391090,07:42:36,07:42:36,10130,9,,,,2607.84,0
7391090,07:43:52,07:43:52,721,10,,,,2959.76,0
7391090,07:44:15,07:44:15,9556,11,,,,3100.03,0
7391090,07:45:00,07:45:00,9958,12,,,,3375.98,
7391090,07:46:38,07:46:38,2285,13,,,,3832.42,0
7391090,07:47:14,07:47:14,2286,14,,,,3962.56,0
7391090,07:47:51,07:47:51,2287,15,,,,4135.55,0
7391090,07:48:47,07:48:47,2288,16,,,,4312.14,0
7391090,07:49:46,07:49:46,10739,17,,,,4508.07,0
7391090,07:51:24,07:51:24,4166,18,,,,4917.49,0
7391090,07:52:06,07:52:06,4167,19,,,,5069.41,0
7391090,07:53:00,07:53:00,10741,20,,1,,5347.24,
750110,25:36:00,25:36:00,719,1,,,1,0,
750110,25:36:46,25:36:46,10766,2,,,,271.3,0
750110,25:37:55,25:37:55,8922,3,,,,739.39,0
750110,25:39:00,25:39:00,10130,4,,,,1150.25,0
750110,25:40:04,25:40:04,721,5,,,,1502.17,0
750110,25:40:23,25:40:23,9556,6,,,,1642.44,0
750110,25:41:00,25:41:00,9958,7,,,,1918.39,
750110,25:42:38,25:42:38,2285,8,,,,2374.83,0
750110,25:43:14,25:43:14,2286,9,,,,2504.97,0
750110,25:43:51,25:43:51,2287,10,,,,2677.96,0
750110,25:44:47,25:44:47,2288,11,,,,2854.55,0
750110,25:45:46,25:45:46,10739,12,,,,3050.48,0
750110,25:47:24,25:47:24,4166,13,,,,3459.9,0
750110,25:48:06,25:48:06,4167,14,,,,3611.82,0
750110,25:49:00,25:49:00,10741,15,,1,,3889.65,
7916070,25:06:00,25:06:00,719,1,,,1,0,
7916070,25:06:46,25:06:46,10766,2,,,,271.3,0
7916070,25:07:55,25:07:55,8922,3,,,,739.39,0
7916070,25:09:00,25:09:00,10130,4,,,,1150.25,0
7916070,25:10:04,25:10:04,721,5,,,,1502.17,0
7916070,25:10:23,25:10:23,9556,6,,,,1642.44,0
7916070,25:11:00,25:11:00,9958,7,,,,1918.39,
7916070,25:12:38,25:12:38,2285,8,,,,2374.83,0
7916070,25:13:14,25:13:14,2286,9,,,,2504.97,0
7916070,25:13:51,25:13:51,2287,10,,,,2677.96,0
7916070,25:14:47,25:14:47,2288,11,,,,2854.55,0
7916070,25:15:46,25:15:46,10739,12,,,,3050.48,0
7916070,25:17:24,25:17:24,4166,13,,,,3459.9,0
7916070,25:18:06,25:18:06,4167,14,,,,3611.82,0
7916070,25:19:00,25:19:00,10741,15,,1,,3889.65,
8264020,12:32:00,12:32:00,8651,1,,,1,0,
8264020,12:32:57,12:32:57,715,2,,,,227.41,0
8264020,12:34:10,12:34:10,716,3,,,,500.44,0
8264020,12:35:25,12:35:25,717,4,,,,814.31,0
8264020,12:36:44,12:36:44,718,5,,,,1158.34,0
8264020,12:38:00,12:38:00,719,6,,,,1454.24,
8264020,12:38:44,12:38:44,10766,7,,,,1728.89,0
8264020,12:39:54,12:39:54,8922,8,,,,2196.98,0
8264020,12:41:00,12:41:00,10130,9,,,,2607.84,0
8264020,12:42:03,12:42:03,721,10,,,,2959.76,0
8264020,12:42:23,12:42:23,9556,11,,,,3100.03,0
8264020,12:43:00,12:43:00,9958,12,,,,3375.98,
8264020,12:44:38,12:44:38,2285,13,,,,3832.42,0
8264020,12:45:14,12:45:14,2286,14,,,,3962.56,0
8264020,12:45:51,12:45:51,2287,15,,,,4135.55,0
8264020,12:46:47,12:46:47,2288,16,,,,4312.14,0
8264020,12:47:46,12:47:46,10739,17,,,,4508.07,0
8264020,12:49:24,12:49:24,4166,18,,,,4917.49,0
8264020,12:50:06,12:50:06,4167,19,,,,5069.41,0
8264020,12:51:00,12:51:00,10741,20,,1,,5347.24,
8264030,12:32:00,12:32:00,8651,1,,,1,0,
8264030,12:32:57,12:32:57,715,2,,,,227.41,0
8264030,12:34:10,12:34:10,716,3,,,,500.44,0
8264030,12:35:25,12:35:25,717,4,,,,814.31,0
8264030,12:36:44,12:36:44,718,5,,,,1158.34,0
8264030,12:38:00,12:38:00,719,6,,,,1454.24,
8264030,12:38:44,12:38:44,10766,7,,,,1728.89,0
8264030,12:39:54,12:39:54,8922,8,,,,2196.98,0
8264030,12:41:00,12:41:00,10130,9,,,,2607.84,0
8264030,12:42:03,12:42:03,721,10,,,,2959.76,0
8264030,12:42:23,12:42:23,9556,11,,,,3100.03,0
8264030,12:43:00,12:43:00,9958,12,,,,3375.98,
8264030,12:44:38,12:44:38,2285,13,,,,3832.42,0
8264030,12:45:14,12:45:14,2286,14,,,,3962.56,0
8264030,12:45:51,12:45:51,2287,15,,,,4135.55,0
8264030,12:46:47,12:46:47,2288,16,,,,4312.14,0
8264030,12:47:46,12:47:46,10739,17,,,,4508.07,0
8264030,12:49:24,12:49:24,4166,18,,,,4917.49,0
8264030,12:50:06,12:50:06,4167,19,,,,5069.41,0
8264030,12:51:00,12:51:00,10741,20,,1,,5347.24,
8264040,12:32:00,12:32:00,8651,1,,,1,0,
8264040,12:32:57,12:32:57,715,2,,,,227.41,0
8264040,12:34:10,12:34:10,716,3,,,,500.44,0
8264040,12:35:25,12:35:25,717,4,,,,814.31,0
8264040,12:36:44,12:36:44,718,5,,,,1158.34,0
8264040,12:38:00,12:38:00,719,6,,,,1454.24,
8264040,12:38:44,12:38:44,10766,7,,,,1728.89,0
8264040,12:39:54,12:39:54,8922,8,,,,2196.98,0
8264040,12:41:00,12:41:00,10130,9,,,,2607.84,0
8264040,12:42:03,12:42:03,721,10,,,,2959.76,0
8264040,12:42:23,12:42:23,9556,11,,,,3100.03,0
8264040,12:43:00,12:43:00,9958,12,,,,3375.98,
8264040,12:44:38,12:44:38,2285,13,,,,3832.42,0
8264040,12:45:14,12:45:14,2286,14,,,,3962.56,0
8264040,12:45:51,12:45:51,2287,15,,,,4135.55,0
8264040,12:46:47,12:46:47,2288,16,,,,4312.14,0
8264040,12:47:46,12:47:46,10739,17,,,,4508.07,0
8264040,12:49:24,12:49:24,4166,18,,,,4917.49,0
8264040,12:50:06,12:50:06,4167,19,,,,5069.41,0
8264040,12:51:00,12:51:00,10741,20,,1,,5347.24,
8264050,12:32:00,12:32:00,8651,1,,,1,0,
8264050,12:32:57,12:32:57,715,2,,,,227.41,0
8264050,12:34:10,12:34:10,716,3,,,,500.44,0
8264050,12:35:25,12:35:25,717,4,,,,814.31,0
8264050,12:36:44,12:36:44,718,5,,,,1158.34,0
8264050,12:38:00,12:38:00,719,6,,,,1454.24,
8264050,12:38:44,12:38:44,10766,7,,,,1728.89,0
8264050,12:39:54,12:39:54,8922,8,,,,2196.98,0
8264050,12:41:00,12:41:00,10130,9,,,,2607.84,0
8264050,12:42:03,12:42:03,721,10,,,,2959.76,0
8264050,12:42:23,12:42:23,9556,11,,,,3100.03,0
8264050,12:43:00,12:43:00,9958,12,,,,3375.98,
8264050,12:44:38,12:44:38,2285,13,,,,3832.42,0
8264050,12:45:14,12:45:14,2286,14,,,,3962.56,0
8264050,12:45:51,12:45:51,2287,15,,,,4135.55,0
8264050,12:46:47,12:46:47,2288,16,,,,4312.14,0
8264050,12:47:46,12:47:46,10739,17,,,,4508.07,0
8264050,12:49:24,12:49:24,4166,18,,,,4917.49,0
8264050,12:50:06,12:50:06,4167,19,,,,5069.41,0
8264050,12:51:00,12:51:00,10741,20,,1,,5347.24,
8264060,12:32:00,12:32:00,8651,1,,,1,0,
8264060,12:32:57,12:32:57,715,2,,,,227.41,0
8264060,12:34:10,12:34:10,716,3,,,,500.44,0
8264060,12:35:25,12:35:25,717,4,,,,814.31,0
8264060,12:36:44,12:36:44,718,5,,,,1158.34,0
8264060,12:38:00,12:38:00,719,6,,,,1454.24,
8264060,12:38:44,12:38:44,10766,7,,,,1728.89,0
8264060,12:39:54,12:39:54,8922,8,,,,2196.98,0
8264060,12:41:00,12:41:00,10130,9,,,,2607.84,0
8264060,12:42:03,12:42:03,721,10,,,,2959.76,0
8264060,12:42:23,12:42:23,9556,11,,,,3100.03,0
8264060,12:43:00,12:43:00,9958,12,,,,3375.98,
8264060,12:44:38,12:44:38,2285,13,,,,3832.42,0
8264060,12:45:14,12:45:14,2286,14,,,,3962.56,0
8264060,12:45:51,12:45:51,2287,15,,,,4135.55,0
8264060,12:46:47,12:46:47,2288,16,,,,4312.14,0
8264060,12:47:46,12:47:46,10739,17,,,,4508.07,0
8264060,12:49:24,12:49:24,4166,18,,,,4917.49,0
8264060,12:50:06,12:50:06,4167,19,,,,5069.41,0
8264060,12:51:00,12:51:00,10741,20,,1,,5347.24,
8264120,12:32:00,12:32:00,8651,1,,,1,0,
8264120,12:32:57,12:32:57,715,2,,,,227.41,0
8264120,12:34:10,12:34:10,716,3,,,,500.44,0
8264120,12:35:25,12:35:25,717,4,,,,814.31,0
8264120,12:36:44,12:36:44,718,5,,,,1158.34,0
8264120,12:38:00,12:38:00,719,6,,,,1454.24,
8264120,12:38:44,12:38:44,10766,7,,,,1728.89,0
8264120,12:39:54,12:39:54,8922,8,,,,2196.98,0
8264120,12:41:00,12:41:00,10130,9,,,,2607.84,0
8264120,12:42:03,12:42:03,721,10,,,,2959.76,0
8264120,12:42:23,12:42:23,9556,11,,,,3100.03,0
8264120,12:43:00,12:43:00,9958,12,,,,3375.98,
8264120,12:44:38,12:44:38,2285,13,,,,3832.42,0
8264120,12:45:14,12:45:14,2286,14,,,,3962.56,0
8264120,12:45:51,12:45:51,2287,15,,,,4135.55,0
8264120,12:46:47,12:46:47,2288,16,,,,4312.14,0
8264120,12:47:46,12:47:46,10739,17,,,,4508.07,0
8264120,12:49:24,12:49:24,4166,18,,,,4917.49,0
8264120,12:50:06,12:50:06,4167,19,,,,5069.41,0
8264120,12:51:00,12:51:00,10741,20,,1,,5347.24,
8496070,24:06:00,24:06:00,719,1,,,1,0,
8496070,24:06:46,24:06:46,10766,2,,,,271.3,0
8496070,24:07:55,24:07:55,8922,3,,,,739.39,0
8496070,24:09:00,24:09:00,10130,4,,,,1150.25,0
8496070,24:10:04,24:10:04,721,5,,,,1502.17,0
8496070,24:10:23,24:10:23,9556,6,,,,1642.44,0
8496070,24:11:00,24:11:00,9958,7,,,,1918.39,
8496070,24:12:38,24:12:38,2285,8,,,,2374.83,0
8496070,24:13:14,24:13:14,2286,9,,,,2504.97,0
8496070,24:13:51,24:13:51,2287,10,,,,2677.96,0
8496070,24:14:47,24:14:47,2288,11,,,,2854.55,0
8496070,24:15:46,24:15:46,10739,12,,,,3050.48,0
8496070,24:17:24,24:17:24,4166,13,,,,3459.9,0
8496070,24:18:06,24:18:06,4167,14,,,,3611.82,0
8496070,24:19:00,24:19:00,10741,15,,1,,3889.65,
8635020,06:32:00,06:32:00,8651,1,,,1,0,
8635020,06:33:07,06:33:07,715,2,,,,227.41,0
8635020,06:34:31,06:34:31,716,3,,,,500.44,0
8635020,06:36:00,06:36:00,717,4,,,,814.31,0
8635020,06:37:31,06:37:31,718,5,,,,1158.34,0
8635020,06:39:00,06:39:00,719,6,,,,1454.24,
8635020,06:39:53,06:39:53,10766,7,,,,1728.89,0
8635020,06:41:17,06:41:17,8922,8,,,,2196.98,0
8635020,06:42:36,06:42:36,10130,9,,,,2607.84,0
8635020,06:43:52,06:43:52,721,10,,,,2959.76,0
8635020,06:44:15,06:44:15,9556,11,,,,3100.03,0
8635020,06:45:00,06:45:00,9958,12,,,,3375.98,
8635020,06:46:38,06:46:38,2285,13,,,,3832.42,0
8635020,06:47:14,06:47:14,2286,14,,,,3962.56,0
8635020,06:47:51,06:47:51,2287,15,,,,4135.55,0
8635020,06:48:47,06:48:47,2288,16,,,,4312.14,0
8635020,06:49:46,06:49:46,10739,17,,,,4508.07,0
8635020,06:51:24,06:51:24,4166,18,,,,4917.49,0
8635020,06:52:06,06:52:06,4167,19,,,,5069.41,0
8635020,06:53:00,06:53:00,10741,20,,1,,5347.24,
8635030,06:32:00,06:32:00,8651,1,,,1,0,
8635030,06:33:07,06:33:07,715,2,,,,227.41,0
8635030,06:34:31,06:34:31,716,3,,,,500.44,0
8635030,06:36:00,06:36:00,717,4,,,,814.31,0
8635030,06:37:31,06:37:31,718,5,,,,1158.34,0
8635030,06:39:00,06:39:00,719,6,,,,1454.24,
8635030,06:39:53,06:39:53,10766,7,,,,1728.89,0
8635030,06:41:17,06:41:17,8922,8,,,,2196.98,0
8635030,06:42:36,06:42:36,10130,9,,,,2607.84,0
8635030,06:43:52,06:43:52,721,10,,,,2959.76,0
8635030,06:44:15,06:44:15,9556,11,,,,3100.03,0
8635030,06:45:00,06:45:00,9958,12,,,,3375.98,
8635030,06:46:38,06:46:38,2285,13,,,,3832.42,0
8635030,06:47:14,06:47:14,2286,14,,,,3962.56,0
8635030,06:47:51,06:47:51,2287,15,,,,4135.55,0
8635030,06:48:47,06:48:47,2288,16,,,,4312.14,0
8635030,06:49:46,06:49:46,10739,17,,,,4508.07,0
8635030,06:51:24,06:51:24,4166,18,,,,4917.49,0
8635030,06:52:06,06:52:06,4167,19,,,,5069.41,0
8635030,06:53:00,06:53:00,10741,20,,1,,5347.24,
8635040,06:32:00,06:32:00,8651,1,,,1,0,
8635040,06:33:07,06:33:07,715,2,,,,227.41,0
8635040,06:34:31,06:34:31,716,3,,,,500.44,0
8635040,06:36:00,06:36:00,717,4,,,,814.31,0
8635040,06:37:31,06:37:31,718,5,,,,1158.34,0
8635040,06:39:00,06:39:00,719,6,,,,1454.24,
8635040,06:39:53,06:39:53,10766,7,,,,1728.89,0
8635040,06:41:17,06:41:17,8922,8,,,,2196.98,0
8635040,06:42:36,06:42:36,10130,9,,,,2607.84,0
8635040,06:43:52,06:43:52,721,10,,,,2959.76,0
8635040,06:44:15,06:44:15,9556,11,,,,3100.03,0
8635040,06:45:00,06:45:00,9958,12,,,,3375.98,
8635040,06:46:38,06:46:38,2285,13,,,,3832.42,0
8635040,06:47:14,06:47:14,2286,14,,,,3962.56,0
8635040,06:47:51,06:47:51,2287,15,,,,4135.55,0
8635040,06:48:47,06:48:47,2288,16,,,,4312.14,0
8635040,06:49:46,06:49:46,10739,17,,,,4508.07,0
8635040,06:51:24,06:51:24,4166,18,,,,4917.49,0
8635040,06:52:06,06:52:06,4167,19,,,,5069.41,0
8635040,06:53:00,06:53:00,10741,20,,1,,5347.24,
8635050,06:32:00,06:32:00,8651,1,,,1,0,
8635050,06:33:07,06:33:07,715,2,,,,227.41,0
8635050,06:34:31,06:34:31,716,3,,,,500.44,0
8635050,06:36:00,06:36:00,717,4,,,,814.31,0
8635050,06:37:31,06:37:31,718,5,,,,1158.34,0
8635050,06:39:00,06:39:00,719,6,,,,1454.24,
8635050,06:39:53,06:39:53,10766,7,,,,1728.89,0
8635050,06:41:17,06:41:17,8922,8,,,,2196.98,0
8635050,06:42:36,06:42:36,10130,9,,,,2607.84,0
8635050,06:43:52,06:43:52,721,10,,,,2959.76,0
8635050,06:44:15,06:44:15,9556,11,,,,3100.03,0
8635050,06:45:00,06:45:00,9958,12,,,,3375.98,
8635050,06:46:38,06:46:38,2285,13,,,,3832.42,0
8635050,06:47:14,06:47:14,2286,14,,,,3962.56,0
8635050,06:47:51,06:47:51,2287,15,,,,4135.55,0
8635050,06:48:47,06:48:47,2288,16,,,,4312.14,0
8635050,06:49:46,06:49:46,10739,17,,,,4508.07,0
8635050,06:51:24,06:51:24,4166,18,,,,4917.49,0
8635050,06:52:06,06:52:06,4167,19,,,,5069.41,0
8635050,06:53:00,06:53:00,10741,20,,1,,5347.24,
8635060,06:32:00,06:32:00,8651,1,,,1,0,
8635060,06:33:07,06:33:07,715,2,,,,227.41,0
8635060,06:34:31,06:34:31,716,3,,,,500.44,0
8635060,06:36:00,06:36:00,717,4,,,,814.31,0
8635060,06:37:31,06:37:31,718,5,,,,1158.34,0
8635060,06:39:00,06:39:00,719,6,,,,1454.24,
8635060,06:39:53,06:39:53,10766,7,,,,1728.89,0
8635060,06:41:17,06:41:17,8922,8,,,,2196.98,0
8635060,06:42:36,06:42:36,10130,9,,,,2607.84,0
8635060,06:43:52,06:43:52,721,10,,,,2959.76,0
8635060,06:44:15,06:44:15,9556,11,,,,3100.03,0
8635060,06:45:00,06:45:00,9958,12,,,,3375.98,
8635060,06:46:38,06:46:38,2285,13,,,,3832.42,0
8635060,06:47:14,06:47:14,2286,14,,,,3962.56,0
8635060,06:47:51,06:47:51,2287,15,,,,4135.55,0
8635060,06:48:47,06:48:47,2288,16,,,,4312.14,0
8635060,06:49:46,06:49:46,10739,17,,,,4508.07,0
8635060,06:51:24,06:51:24,4166,18,,,,4917.49,0
8635060,06:52:06,06:52:06,4167,19,,,,5069.41,0
8635060,06:53:00,06:53:00,10741,20,,1,,5347.24,
8635120,06:32:00,06:32:00,8651,1,,,1,0,
8635120,06:33:07,06:33:07,715,2,,,,227.41,0
8635120,06:34:31,06:34:31,716,3,,,,500.44,0
8635120,06:36:00,06:36:00,717,4,,,,814.31,0
8635120,06:37:31,06:37:31,718,5,,,,1158.34,0
8635120,06:39:00,06:39:00,719,6,,,,1454.24,
8635120,06:39:53,06:39:53,10766,7,,,,1728.89,0
8635120,06:41:17,06:41:17,8922,8,,,,2196.98,0
8635120,06:42:36,06:42:36,10130,9,,,,2607.84,0
8635120,06:43:52,06:43:52,721,10,,,,2959.76,0
8635120,06:44:15,06:44:15,9556,11,,,,3100.03,0
8635120,06:45:00,06:45:00,9958,12,,,,3375.98,
8635120,06:46:38,06:46:38,2285,13,,,,3832.42,0
8635120,06:47:14,06:47:14,2286,14,,,,3962.56,0
8635120,06:47:51,06:47:51,2287,15,,,,4135.55,0
8635120,06:48:47,06:48:47,2288,16,,,,4312.14,0
8635120,06:49:46,06:49:46,10739,17,,,,4508.07,0
8635120,06:51:24,06:51:24,4166,18,,,,4917.49,0
8635120,06:52:06,06:52:06,4167,19,,,,5069.41,0
8635120,06:53:00,06:53:00,10741,20,,1,,5347.24,
9067090,17:36:00,17:36:00,8651,1,,,1,0,
9067090,17:37:07,17:37:07,715,2,,,,227.41,0
9067090,17:38:31,17:38:31,716,3,,,,500.44,0
9067090,17:40:00,17:40:00,717,4,,,,814.31,0
9067090,17:41:31,17:41:31,718,5,,,,1158.34,0
9067090,17:43:00,17:43:00,719,6,,,,1454.24,
9067090,17:43:44,17:43:44,10766,7,,,,1728.89,0
9067090,17:44:54,17:44:54,8922,8,,,,2196.98,0
9067090,17:46:00,17:46:00,10130,9,,,,2607.84,0
9067090,17:47:03,17:47:03,721,10,,,,2959.76,0
9067090,17:47:23,17:47:23,9556,11,,,,3100.03,0
9067090,17:48:00,17:48:00,9958,12,,,,3375.98,
9067090,17:49:50,17:49:50,2285,13,,,,3832.42,0
9067090,17:50:31,17:50:31,2286,14,,,,3962.56,0
9067090,17:51:12,17:51:12,2287,15,,,,4135.55,0
9067090,17:52:15,17:52:15,2288,16,,,,4312.14,0
9067090,17:53:22,17:53:22,10739,17,,,,4508.07,0
9067090,17:55:12,17:55:12,4166,18,,,,4917.49,0
9067090,17:56:00,17:56:00,4167,19,,,,5069.41,0
9067090,17:57:00,17:57:00,10741,20,,1,,5347.24,
935020,06:02:00,06:02:00,8651,1,,,1,0,
935020,06:03:07,06:03:07,715,2,,,,227.41,0
935020,06:04:31,06:04:31,716,3,,,,500.44,0
935020,06:06:00,06:06:00,717,4,,,,814.31,0
935020,06:07:31,06:07:31,718,5,,,,1158.34,0
935020,06:09:00,06:09:00,719,6,,,,1454.24,
935020,06:09:53,06:09:53,10766,7,,,,1728.89,0
935020,06:11:17,06:11:17,8922,8,,,,2196.98,0
935020,06:12:36,06:12:36,10130,9,,,,2607.84,0
935020,06:13:52,06:13:52,721,10,,,,2959.76,0
935020,06:14:15,06:14:15,9556,11,,,,3100.03,0
935020,06:15:00,06:15:00,9958,12,,,,3375.98,
935020,06:16:38,06:16:38,2285,13,,,,3832.42,0
935020,06:17:14,06:17:14,2286,14,,,,3962.56,0
935020,06:17:51,06:17:51,2287,15,,,,4135.55,0
935020,06:18:47,06:18:47,2288,16,,,,4312.14,0
935020,06:19:46,06:19:46,10739,17,,,,4508.07,0
935020,06:21:24,06:21:24,4166,18,,,,4917.49,0
935020,06:22:06,06:22:06,4167,19,,,,5069.41,0
935020,06:23:00,06:23:00,10741,20,,1,,5347.24,
935030,06:02:00,06:02:00,8651,1,,,1,0,
935030,06:03:07,06:03:07,715,2,,,,227.41,0
935030,06:04:31,06:04:31,716,3,,,,500.44,0
935030,06:06:00,06:06:00,717,4,,,,814.31,0
935030,06:07:31,06:07:31,718,5,,,,1158.34,0
935030,06:09:00,06:09:00,719,6,,,,1454.24,
935030,06:09:53,06:09:53,10766,7,,,,1728.89,0
935030,06:11:17,06:11:17,8922,8,,,,2196.98,0
935030,06:12:36,06:12:36,10130,9,,,,2607.84,0
935030,06:13:52,06:13:52,721,10,,,,2959.76,0
935030,06:14:15,06:14:15,9556,11,,,,3100.03,0
935030,06:15:00,06:15:00,9958,12,,,,3375.98,
935030,06:16:38,06:16:38,2285,13,,,,3832.42,0
935030,06:17:14,06:17:14,2286,14,,,,3962.56,0
935030,06:17:51,06:17:51,2287,15,,,,4135.55,0
935030,06:18:47,06:18:47,2288,16,,,,4312.14,0
935030,06:19:46,06:19:46,10739,17,,,,4508.07,0
935030,06:21:24,06:21:24,4166,18,,,,4917.49,0
935030,06:22:06,06:22:06,4167,19,,,,5069.41,0
935030,06:23:00,06:23:00,10741,20,,1,,5347.24,
935040,06:02:00,06:02:00,8651,1,,,1,0,
935040,06:03:07,06:03:07,715,2,,,,227.41,0
935040,06:04:31,06:04:31,716,3,,,,500.44,0
935040,06:06:00,06:06:00,717,4,,,,814.31,0
935040,06:07:31,06:07:31,718,5,,,,1158.34,0
935040,06:09:00,06:09:00,719,6,,,,1454.24,
935040,06:09:53,06:09:53,10766,7,,,,1728.89,0
935040,06:11:17,06:11:17,8922,8,,,,2196.98,0
935040,06:12:36,06:12:36,10130,9,,,,2607.84,0
935040,06:13:52,06:13:52,721,10,,,,2959.76,0
935040,06:14:15,06:14:15,9556,11,,,,3100.03,0
935040,06:15:00,06:15:00,9958,12,,,,3375.98,
935040,06:16:38,06:16:38,2285,13,,,,3832.42,0
935040,06:17:14,06:17:14,2286,14,,,,3962.56,0
935040,06:17:51,06:17:51,2287,15,,,,4135.55,0
935040,06:18:47,06:18:47,2288,16,,,,4312.14,0
935040,06:19:46,06:19:46,10739,17,,,,4508.07,0
935040,06:21:24,06:21:24,4166,18,,,,4917.49,0
935040,06:22:06,06:22:06,4167,19,,,,5069.41,0
935040,06:23:00,06:23:00,10741,20,,1,,5347.24,
935050,06:02:00,06:02:00,8651,1,,,1,0,
935050,06:03:07,06:03:07,715,2,,,,227.41,0
935050,06:04:31,06:04:31,716,3,,,,500.44,0
935050,06:06:00,06:06:00,717,4,,,,814.31,0
935050,06:07:31,06:07:31,718,5,,,,1158.34,0
935050,06:09:00,06:09:00,719,6,,,,1454.24,
935050,06:09:53,06:09:53,10766,7,,,,1728.89,0
935050,06:11:17,06:11:17,8922,8,,,,2196.98,0
935050,06:12:36,06:12:36,10130,9,,,,2607.84,0
935050,06:13:52,06:13:52,721,10,,,,2959.76,0
935050,06:14:15,06:14:15,9556,11,,,,3100.03,0
935050,06:15:00,06:15:00,9958,12,,,,3375.98,
935050,06:16:38,06:16:38,2285,13,,,,3832.42,0
935050,06:17:14,06:17:14,2286,14,,,,3962.56,0
935050,06:17:51,06:17:51,2287,15,,,,4135.55,0
935050,06:18:47,06:18:47,2288,16,,,,4312.14,0
935050,06:19:46,06:19:46,10739,17,,,,4508.07,0
935050,06:21:24,06:21:24,4166,18,,,,4917.49,0
935050,06:22:06,06:22:06,4167,19,,,,5069.41,0
935050,06:23:00,06:23:00,10741,20,,1,,5347.24,
935060,06:02:00,06:02:00,8651,1,,,1,0,
935060,06:03:07,06:03:07,715,2,,,,227.41,0
935060,06:04:31,06:04:31,716,3,,,,500.44,0
935060,06:06:00,06:06:00,717,4,,,,814.31,0
935060,06:07:31,06:07:31,718,5,,,,1158.34,0
935060,06:09:00,06:09:00,719,6,,,,1454.24,
935060,06:09:53,06:09:53,10766,7,,,,1728.89,0
935060,06:11:17,06:11:17,8922,8,,,,2196.98,0
935060,06:12:36,06:12:36,10130,9,,,,2607.84,0
935060,06:13:52,06:13:52,721,10,,,,2959.76,0
935060,06:14:15,06:14:15,9556,11,,,,3100.03,0
935060,06:15:00,06:15:00,9958,12,,,,3375.98,
935060,06:16:38,06:16:38,2285,13,,,,3832.42,0
935060,06:17:14,06:17:14,2286,14,,,,3962.56,0
935060,06:17:51,06:17:51,2287,15,,,,4135.55,0
935060,06:18:47,06:18:47,2288,16,,,,4312.14,0
935060,06:19:46,06:19:46,10739,17,,,,4508.07,0
935060,06:21:24,06:21:24,4166,18,,,,4917.49,0
935060,06:22:06,06:22:06,4167,19,,,,5069.41,0
935060,06:23:00,06:23:00,10741,20,,1,,5347.24,
935120,06:02:00,06:02:00,8651,1,,,1,0,
935120,06:03:07,06:03:07,715,2,,,,227.41,0
935120,06:04:31,06:04:31,716,3,,,,500.44,0
935120,06:06:00,06:06:00,717,4,,,,814.31,0
935120,06:07:31,06:07:31,718,5,,,,1158.34,0
935120,06:09:00,06:09:00,719,6,,,,1454.24,
935120,06:09:53,06:09:53,10766,7,,,,1728.89,0
935120,06:11:17,06:11:17,8922,8,,,,2196.98,0
935120,06:12:36,06:12:36,10130,9,,,,2607.84,0
935120,06:13:52,06:13:52,721,10,,,,2959.76,0
935120,06:14:15,06:14:15,9556,11,,,,3100.03,0
935120,06:15:00,06:15:00,9958,12,,,,3375.98,
935120,06:16:38,06:16:38,2285,13,,,,3832.42,0
935120,06:17:14,06:17:14,2286,14,,,,3962.56,0
935120,06:17:51,06:17:51,2287,15,,,,4135.55,0
935120,06:18:47,06:18:47,2288,16,,,,4312.14,0
935120,06:19:46,06:19:46,10739,17,,,,4508.07,0
935120,06:21:24,06:21:24,4166,18,,,,4917.49,0
935120,06:22:06,06:22:06,4167,19,,,,5069.41,0
935120,06:23:00,06:23:00,10741,20,,1,,5347.24,
9549090,12:32:00,12:32:00,8651,1,,,1,0,
9549090,12:32:57,12:32:57,715,2,,,,227.41,0
9549090,12:34:10,12:34:10,716,3,,,,500.44,0
9549090,12:35:25,12:35:25,717,4,,,,814.31,0
9549090,12:36:44,12:36:44,718,5,,,,1158.34,0
9549090,12:38:00,12:38:00,719,6,,,,1454.24,
9549090,12:38:44,12:38:44,10766,7,,,,1728.89,0
9549090,12:39:54,12:39:54,8922,8,,,,2196.98,0
9549090,12:41:00,12:41:00,10130,9,,,,2607.84,0
9549090,12:42:03,12:42:03,721,10,,,,2959.76,0
9549090,12:42:23,12:42:23,9556,11,,,,3100.03,0
9549090,12:43:00,12:43:00,9958,12,,,,3375.98,
9549090,12:44:38,12:44:38,2285,13,,,,3832.42,0
9549090,12:45:14,12:45:14,2286,14,,,,3962.56,0
9549090,12:45:51,12:45:51,2287,15,,,,4135.55,0
9549090,12:46:47,12:46:47,2288,16,,,,4312.14,0
9549090,12:47:46,12:47:46,10739,17,,,,4508.07,0
9549090,12:49:24,12:49:24,4166,18,,,,4917.49,0
9549090,12:50:06,12:50:06,4167,19,,,,5069.41,0
9549090,12:51:00,12:51:00,10741,20,,1,,5347.24,
9917070,17:00:00,17:00:00,8651,1,,,1,0,
9917070,17:01:07,17:01:07,715,2,,,,227.41,0
9917070,17:02:31,17:02:31,716,3,,,,500.44,0
9917070,17:04:00,17:04:00,717,4,,,,814.31,0
9917070,17:05:31,17:05:31,718,5,,,,1158.34,0
9917070,17:07:00,17:07:00,719,6,,,,1454.24,
9917070,17:07:44,17:07:44,10766,7,,,,1728.89,0
9917070,17:08:54,17:08:54,8922,8,,,,2196.98,0
9917070,17:10:00,17:10:00,10130,9,,,,2607.84,0
9917070,17:11:03,17:11:03,721,10,,,,2959.76,0
9917070,17:11:23,17:11:23,9556,11,,,,3100.03,0
9917070,17:12:00,17:12:00,9958,12,,,,3375.98,
9917070,17:13:50,17:13:50,2285,13,,,,3832.42,0
9917070,17:14:31,17:14:31,2286,14,,,,3962.56,0
9917070,17:15:12,17:15:12,2287,15,,,,4135.55,0
9917070,17:16:15,17:16:15,2288,16,,,,4312.14,0
9917070,17:17:22,17:17:22,10739,17,,,,4508.07,0
9917070,17:19:12,17:19:12,4166,18,,,,4917.49,0
9917070,17:20:00,17:20:00,4167,19,,,,5069.41,0
9917070,17:21:00,17:21:00,10741,20,,1,,5347.24,
10075110,18:43:00,18:43:00,10742,1,,,1,0,
10075110,18:43:27,18:43:27,4205,2,,,,211.97,0
10075110,18:43:47,18:43:47,4206,3,,,,345.35,0
10075110,18:44:21,18:44:21,4207,4,,,,547.93,0
10075110,18:44:50,18:44:50,10740,5,,,,761.2,0
10075110,18:45:51,18:45:51,2317,6,,,,1137,0
10075110,18:46:10,18:46:10,2318,7,,,,1226,0
10075110,18:46:36,18:46:36,2319,8,,,,1430.45,0
10075110,18:47:01,18:47:01,2320,9,,,,1584.4,0
10075110,18:48:00,18:48:00,9957,10,,,,2049.74,
10075110,18:48:53,18:48:53,9558,11,,,,2295.48,0
10075110,18:49:44,18:49:44,704,12,,,,2542.19,0
10075110,18:51:11,18:51:11,10131,13,,,,2856.17,0
10075110,18:52:15,18:52:15,705,14,,,,3160.95,0
10075110,18:54:00,18:54:00,10449,15,,,,3662.35,
10075110,18:55:35,18:55:35,10712,16,,,,3937.24,0
10075110,18:57:50,18:57:50,8433,17,,,,4358.9,0
10075110,18:59:00,18:59:00,8651,18,,1,,4626.09,
10259110,06:43:00,06:43:00,10742,1,,,1,0,
10259110,06:43:27,06:43:27,4205,2,,,,211.97,0
10259110,06:43:47,06:43:47,4206,3,,,,345.35,0
10259110,06:44:21,06:44:21,4207,4,,,,547.93,0
10259110,06:44:50,06:44:50,10740,5,,,,761.2,0
10259110,06:45:51,06:45:51,2317,6,,,,1137,0
10259110,06:46:10,06:46:10,2318,7,,,,1226,0
10259110,06:46:36,06:46:36,2319,8,,,,1430.45,0
10259110,06:47:01,06:47:01,2320,9,,,,1584.4,0
10259110,06:48:00,06:48:00,9957,10,,,,2049.74,
10259110,06:48:44,06:48:44,9558,11,,,,2295.48,0
10259110,06:49:27,06:49:27,704,12,,,,2542.19,0
10259110,06:50:39,06:50:39,10131,13,,,,2856.17,0
10259110,06:51:32,06:51:32,705,14,,,,3160.95,0
10259110,06:53:00,06:53:00,10449,15,,,,3662.35,
10259110,06:54:35,06:54:35,10712,16,,,,3937.24,0
10259110,06:56:50,06:56:50,8433,17,,,,4358.9,0
10259110,06:58:00,06:58:00,8651,18,,1,,4626.09,
10346020,17:17:00,17:17:00,10742,1,,,1,0,
10346020,17:17:38,17:17:38,4205,2,,,,211.97,0
10346020,17:18:06,17:18:06,4206,3,,,,345.35,0
10346020,17:18:54,17:18:54,4207,4,,,,547.93,0
10346020,17:19:35,17:19:35,10740,5,,,,761.2,0
10346020,17:20:59,17:20:59,2317,6,,,,1137,0
10346020,17:21:27,17:21:27,2318,7,,,,1226,0
10346020,17:22:03,17:22:03,2319,8,,,,1430.45,0
10346020,17:22:37,17:22:37,2320,9,,,,1584.4,0
10346020,17:24:00,17:24:00,9957,10,,,,2049.74,
10346020,17:24:35,17:24:35,9558,11,,,,2295.48,0
10346020,17:25:09,17:25:09,704,12,,,,2542.19,0
10346020,17:26:07,17:26:07,10131,13,,,,2856.17,0
10346020,17:26:50,17:26:50,705,14,,,,3160.95,0
10346020,17:28:00,17:28:00,10449,15,,,,3662.35,
10346020,17:29:54,17:29:54,10712,16,,,,3937.24,0
10346020,17:32:36,17:32:36,8433,17,,,,4358.9,0
10346020,17:34:00,17:34:00,8651,18,,1,,4626.09,
10346030,17:17:00,17:17:00,10742,1,,,1,0,
10346030,17:17:38,17:17:38,4205,2,,,,211.97,0
10346030,17:18:06,17:18:06,4206,3,,,,345.35,0
10346030,17:18:54,17:18:54,4207,4,,,,547.93,0
10346030,17:19:35,17:19:35,10740,5,,,,761.2,0
10346030,17:20:59,17:20:59,2317,6,,,,1137,0
10346030,17:21:27,17:21:27,2318,7,,,,1226,0
10346030,17:22:03,17:22:03,2319,8,,,,1430.45,0
10346030,17:22:37,17:22:37,2320,9,,,,1584.4,0
10346030,17:24:00,17:24:00,9957,10,,,,2049.74,
10346030,17:24:35,17:24:35,9558,11,,,,2295.48,0
10346030,17:25:09,17:25:09,704,12,,,,2542.19,0
10346030,17:26:07,17:26:07,10131,13,,,,2856.17,0
10346030,17:26:50,17:26:50,705,14,,,,3160.95,0
10346030,17:28:00,17:28:00,10449,15,,,,3662.35,
10346030,17:29:54,17:29:54,10712,16,,,,3937.24,0
10346030,17:32:36,17:32:36,8433,17,,,,4358.9,0
10346030,17:34:00,17:34:00,8651,18,,1,,4626.09,
10346040,17:17:00,17:17:00,10742,1,,,1,0,
10346040,17:17:38,17:17:38,4205,2,,,,211.97,0
10346040,17:18:06,17:18:06,4206,3,,,,345.35,0
10346040,17:18:54,17:18:54,4207,4,,,,547.93,0
10346040,17:19:35,17:19:35,10740,5,,,,761.2,0
10346040,17:20:59,17:20:59,2317,6,,,,1137,0
10346040,17:21:27,17:21:27,2318,7,,,,1226,0
10346040,17:22:03,17:22:03,2319,8,,,,1430.45,0
10346040,17:22:37,17:22:37,2320,9,,,,1584.4,0
10346040,17:24:00,17:24:00,9957,10,,,,2049.74,
10346040,17:24:35,17:24:35,9558,11,,,,2295.48,0
10346040,17:25:09,17:25:09,704,12,,,,2542.19,0
10346040,17:26:07,17:26:07,10131,13,,,,2856.17,0
10346040,17:26:50,17:26:50,705,14,,,,3160.95,0
10346040,17:28:00,17:28:00,10449,15,,,,3662.35,
10346040,17:29:54,17:29:54,10712,16,,,,3937.24,0
10346040,17:32:36,17:32:36,8433,17,,,,4358.9,0
10346040,17:34:00,17:34:00,8651,18,,1,,4626.09,
10346050,17:17:00,17:17:00,10742,1,,,1,0,
10346050,17:17:38,17:17:38,4205,2,,,,211.97,0
10346050,17:18:06,17:18:06,4206,3,,,,345.35,0
10346050,17:18:54,17:18:54,4207,4,,,,547.93,0
10346050,17:19:35,17:19:35,10740,5,,,,761.2,0
10346050,17:20:59,17:20:59,2317,6,,,,1137,0
10346050,17:21:27,17:21:27,2318,7,,,,1226,0
10346050,17:22:03,17:22:03,2319,8,,,,1430.45,0
10346050,17:22:37,17:22:37,2320,9,,,,1584.4,0
10346050,17:24:00,17:24:00,9957,10,,,,2049.74,
10346050,17:24:35,17:24:35,9558,11,,,,2295.48,0
10346050,17:25:09,17:25:09,704,12,,,,2542.19,0
10346050,17:26:07,17:26:07,10131,13,,,,2856.17,0
10346050,17:26:50,17:26:50,705,14,,,,3160.95,0
10346050,17:28:00,17:28:00,10449,15,,,,3662.35,
10346050,17:29:54,17:29:54,10712,16,,,,3937.24,0
10346050,17:32:36,17:32:36,8433,17,,,,4358.9,0
10346050,17:34:00,17:34:00,8651,18,,1,,4626.09,
10346060,17:17:00,17:17:00,10742,1,,,1,0,
10346060,17:17:38,17:17:38,4205,2,,,,211.97,0
10346060,17:18:06,17:18:06,4206,3,,,,345.35,0
10346060,17:18:54,17:18:54,4207,4,,,,547.93,0
10346060,17:19:35,17:19:35,10740,5,,,,761.2,0
10346060,17:20:59,17:20:59,2317,6,,,,1137,0
10346060,17:21:27,17:21:27,2318,7,,,,1226,0
10346060,17:22:03,17:22:03,2319,8,,,,1430.45,0
10346060,17:22:37,17:22:37,2320,9,,,,1584.4,0
10346060,17:24:00,17:24:00,9957,10,,,,2049.74,
10346060,17:24:35,17:24:35,9558,11,,,,2295.48,0
10346060,17:25:09,17:25:09,704,12,,,,2542.19,0
10346060,17:26:07,17:26:07,10131,13,,,,2856.17,0
10346060,17:26:50,17:26:50,705,14,,,,3160.95,0
10346060,17:28:00,17:28:00,10449,15,,,,3662.35,
10346060,17:29:54,17:29:54,10712,16,,,,3937.24,0
10346060,17:32:36,17:32:36,8433,17,,,,4358.9,0
10346060,17:34:00,17:34:00,8651,18,,1,,4626.09,
10346120,17:17:00,17:17:00,10742,1,,,1,0,
10346120,17:17:38,17:17:38,4205,2,,,,211.97,0
10346120,17:18:06,17:18:06,4206,3,,,,345.35,0
10346120,17:18:54,17:18:54,4207,4,,,,547.93,0
10346120,17:19:35,17:19:35,10740,5,,,,761.2,0
10346120,17:20:59,17:20:59,2317,6,,,,1137,0
10346120,17:21:27,17:21:27,2318,7,,,,1226,0
10346120,17:22:03,17:22:03,2319,8,,,,1430.45,0
10346120,17:22:37,17:22:37,2320,9,,,,1584.4,0
10346120,17:24:00,17:24:00,9957,10,,,,2049.74,
10346120,17:24:35,17:24:35,9558,11,,,,2295.48,0
10346120,17:25:09,17:25:09,704,12,,,,2542.19,0
10346120,17:26:07,17:26:07,10131,13,,,,2856.17,0
10346120,17:26:50,17:26:50,705,14,,,,3160.95,0
10346120,17:28:00,17:28:00,10449,15,,,,3662.35,
10346120,17:29:54,17:29:54,10712,16,,,,3937.24,0
10346120,17:32:36,17:32:36,8433,17,,,,4358.9,0
10346120,17:34:00,17:34:00,8651,18,,1,,4626.09,
1042090,12:48:00,12:48:00,10742,1,,,1,0,
1042090,12:48:27,12:48:27,4205,2,,,,211.97,0
1042090,12:48:47,12:48:47,4206,3,,,,345.35,0
1042090,12:49:21,12:49:21,4207,4,,,,547.93,0
1042090,12:49:50,12:49:50,10740,5,,,,761.2,0
1042090,12:50:51,12:50:51,2317,6,,,,1137,0
1042090,12:51:10,12:51:10,2318,7,,,,1226,0
1042090,12:51:36,12:51:36,2319,8,,,,1430.45,0
1042090,12:52:01,12:52:01,2320,9,,,,1584.4,0
1042090,12:53:00,12:53:00,9957,10,,,,2049.74,
1042090,12:53:26,12:53:26,9558,11,,,,2295.48,0
1042090,12:53:52,12:53:52,704,12,,,,2542.19,0
1042090,12:54:35,12:54:35,10131,13,,,,2856.17,0
1042090,12:55:07,12:55:07,705,14,,,,3160.95,0
1042090,12:56:00,12:56:00,10449,15,,,,3662.35,
1042090,12:57:35,12:57:35,10712,16,,,,3937.24,0
1042090,12:59:50,12:59:50,8433,17,,,,4358.9,0
1042090,13:01:00,13:01:00,8651,18,,1,,4626.09,
10656110,15:10:00,15:10:00,7848,1,,,1,0,
10656110,15:11:27,15:11:27,570,2,,,,786.26,0
10656110,15:12:10,15:12:10,571,3,,,,1091.57,0
10656110,15:12:35,15:12:35,10748,4,,,,1327.32,0
10656110,15:13:00,15:13:00,10742,5,,,,1578.68,
10656110,15:13:28,15:13:28,4205,6,,,,1790.49,0
10656110,15:13:50,15:13:50,4206,7,,,,1923.26,0
10656110,15:14:16,15:14:16,4207,8,,,,2126.01,0
10656110,15:14:46,15:14:46,10740,9,,,,2339.29,0
10656110,15:15:48,15:15:48,2317,10,,,,2715.09,0
10656110,15:16:08,15:16:08,2318,11,,,,2804.09,0
10656110,15:16:35,15:16:35,2319,12,,,,3008.54,0
10656110,15:17:00,15:17:00,2320,13,,,,3162.49,0
10656110,15:18:00,15:18:00,9957,14,,,,3627.85,
10656110,15:18:50,15:18:50,9558,15,,,,3873.59,0
10656110,15:19:38,15:19:38,704,16,,,,4120.3,0
10656110,15:20:55,15:20:55,10131,17,,,,4434.23,0
10656110,15:21:57,15:21:57,705,18,,,,4737.8,0
10656110,15:24:00,15:24:00,10449,19,,,,5239.21,
10656110,15:25:36,15:25:36,10712,20,,,,5514.1,0
10656110,15:27:49,15:27:49,8433,21,,,,5934.58,0
10656110,15:29:00,15:29:00,8651,22,,1,,6201.77,
10680090,18:48:00,18:48:00,10742,1,,,1,0,
10680090,18:48:27,18:48:27,4205,2,,,,211.97,0
10680090,18:48:47,18:48:47,4206,3,,,,345.35,0
10680090,18:49:21,18:49:21,4207,4,,,,547.93,0
10680090,18:49:50,18:49:50,10740,5,,,,761.2,0
10680090,18:50:51,18:50:51,2317,6,,,,1137,0
10680090,18:51:10,18:51:10,2318,7,,,,1226,0
10680090,18:51:36,18:51:36,2319,8,,,,1430.45,0
10680090,18:52:01,18:52:01,2320,9,,,,1584.4,0
10680090,18:53:00,18:53:00,9957,10,,,,2049.74,
10680090,18:53:26,18:53:26,9558,11,,,,2295.48,0
10680090,18:53:52,18:53:52,704,12,,,,2542.19,0
10680090,18:54:35,18:54:35,10131,13,,,,2856.17,0
10680090,18:55:07,18:55:07,705,14,,,,3160.95,0
10680090,18:56:00,18:56:00,10449,15,,,,3662.35,
10680090,18:57:16,18:57:16,10712,16,,,,3937.24,0
10680090,18:59:04,18:59:04,8433,17,,,,4358.9,0
10680090,19:00:00,19:00:00,8651,18,,1,,4626.09,
11228090,14:16:00,14:16:00,10742,1,,,1,0,
11228090,14:16:38,14:16:38,4205,2,,,,211.97,0
11228090,14:17:06,14:17:06,4206,3,,,,345.35,0
11228090,14:17:54,14:17:54,4207,4,,,,547.93,0
11228090,14:18:35,14:18:35,10740,5,,,,761.2,0
11228090,14:19:59,14:19:59,2317,6,,,,1137,0
11228090,14:20:27,14:20:27,2318,7,,,,1226,0
11228090,14:21:03,14:21:03,2319,8,,,,1430.45,0
11228090,14:21:37,14:21:37,2320,9,,,,1584.4,0
11228090,14:23:00,14:23:00,9957,10,,,,2049.74,
11228090,14:23:26,14:23:26,9558,11,,,,2295.48,0
11228090,14:23:52,14:23:52,704,12,,,,2542.19,0
11228090,14:24:35,14:24:35,10131,13,,,,2856.17,0
11228090,14:25:07,14:25:07,705,14,,,,3160.95,0
11228090,14:26:00,14:26:00,10449,15,,,,3662.35,
11228090,14:27:54,14:27:54,10712,16,,,,3937.24,0
11228090,14:30:36,14:30:36,8433,17,,,,4358.9,0
11228090,14:32:00,14:32:00,8651,18,,1,,4626.09,
11717110,13:40:00,13:40:00,7848,1,,,1,0,
11717110,13:41:27,13:41:27,570,2,,,,786.26,0
11717110,13:42:10,13:42:10,571,3,,,,1091.57,0
11717110,13:42:35,13:42:35,10748,4,,,,1327.32,0
11717110,13:43:00,13:43:00,10742,5,,,,1578.68,
11717110,13:43:28,13:43:28,4205,6,,,,1790.49,0
11717110,13:43:50,13:43:50,4206,7,,,,1923.26,0
11717110,13:44:16,13:44:16,4207,8,,,,2126.01,0
11717110,13:44:46,13:44:46,10740,9,,,,2339.29,0
11717110,13:45:48,13:45:48,2317,10,,,,2715.09,0
11717110,13:46:08,13:46:08,2318,11,,,,2804.09,0
11717110,13:46:35,13:46:35,2319,12,,,,3008.54,0
11717110,13:47:00,13:47:00,2320,13,,,,3162.49,0
11717110,13:48:00,13:48:00,9957,14,,,,3627.85,
11717110,13:48:50,13:48:50,9558,15,,,,3873.59,0
11717110,13:49:38,13:49:38,704,16,,,,4120.3,0
11717110,13:50:55,13:50:55,10131,17,,,,4434.23,0
11717110,13:51:57,13:51:57,705,18,,,,4737.8,0
11717110,13:54:00,13:54:00,10449,19,,,,5239.21,
11717110,13:55:36,13:55:36,10712,20,,,,5514.1,0
11717110,13:57:49,13:57:49,8433,21,,,,5934.58,0
11717110,13:59:00,13:59:00,8651,22,,1,,6201.77,
11794010,09:20:00,09:20:00,7848,1,,,1,0,
11794010,09:21:27,09:21:27,570,2,,,,786.26,0
11794010,09:22:10,09:22:10,571,3,,,,1091.57,0
11794010,09:22:35,09:22:35,10748,4,,,,1327.32,0
11794010,09:23:00,09:23:00,10742,5,,,,1578.68,
11794010,09:23:28,09:23:28,4205,6,,,,1790.49,0
11794010,09:23:50,09:23:50,4206,7,,,,1923.26,0
11794010,09:24:16,09:24:16,4207,8,,,,2126.01,0
11794010,09:24:46,09:24:46,10740,9,,,,2339.29,0
11794010,09:25:48,09:25:48,2317,10,,,,2715.09,0
11794010,09:26:08,09:26:08,2318,11,,,,2804.09,0
11794010,09:26:35,09:26:35,2319,12,,,,3008.54,0
11794010,09:27:00,09:27:00,2320,13,,,,3162.49,0
11794010,09:28:00,09:28:00,9957,14,,,,3627.85,
11794010,09:28:42,09:28:42,9558,15,,,,3873.59,0
11794010,09:29:22,09:29:22,704,16,,,,4120.3,0
11794010,09:30:26,09:30:26,10131,17,,,,4434.23,0
11794010,09:31:18,09:31:18,705,18,,,,4737.8,0
11794010,09:33:00,09:33:00,10449,19,,,,5239.21,
11794010,09:34:36,09:34:36,10712,20,,,,5514.1,0
11794010,09:36:49,09:36:49,8433,21,,,,5934.58,0
11794010,09:38:00,09:38:00,8651,22,,1,,6201.77,
11794080,09:20:00,09:20:00,7848,1,,,1,0,
11794080,09:21:27,09:21:27,570,2,,,,786.26,0
11794080,09:22:10,09:22:10,571,3,,,,1091.57,0
11794080,09:22:35,09:22:35,10748,4,,,,1327.32,0
11794080,09:23:00,09:23:00,10742,5,,,,1578.68,
11794080,09:23:28,09:23:28,4205,6,,,,1790.49,0
11794080,09:23:50,09:23:50,4206,7,,,,1923.26,0
11794080,09:24:16,09:24:16,4207,8,,,,2126.01,0
11794080,09:24:46,09:24:46,10740,9,,,,2339.29,0
11794080,09:25:48,09:25:48,2317,10,,,,2715.09,0
11794080,09:26:08,09:26:08,2318,11,,,,2804.09,0
11794080,09:26:35,09:26:35,2319,12,,,,3008.54,0
11794080,09:27:00,09:27:00,2320,13,,,,3162.49,0
11794080,09:28:00,09:28:00,9957,14,,,,3627.85,
11794080,09:28:42,09:28:42,9558,15,,,,3873.59,0
11794080,09:29:22,09:29:22,704,16,,,,4120.3,0
11794080,09:30:26,09:30:26,10131,17,,,,4434.23,0
11794080,09:31:18,09:31:18,705,18,,,,4737.8,0
11794080,09:33:00,09:33:00,10449,19,,,,5239.21,
11794080,09:34:36,09:34:36,10712,20,,,,5514.1,0
11794080,09:36:49,09:36:49,8433,21,,,,5934.58,0
11794080,09:38:00,09:38:00,8651,22,,1,,6201.77,
11794100,09:20:00,09:20:00,7848,1,,,1,0,
11794100,09:21:27,09:21:27,570,2,,,,786.26,0
11794100,09:22:10,09:22:10,571,3,,,,1091.57,0
11794100,09:22:35,09:22:35,10748,4,,,,1327.32,0
11794100,09:23:00,09:23:00,10742,5,,,,1578.68,
11794100,09:23:28,09:23:28,4205,6,,,,1790.49,0
11794100,09:23:50,09:23:50,4206,7,,,,1923.26,0
11794100,09:24:16,09:24:16,4207,8,,,,2126.01,0
11794100,09:24:46,09:24:46,10740,9,,,,2339.29,0
11794100,09:25:48,09:25:48,2317,10,,,,2715.09,0
11794100,09:26:08,09:26:08,2318,11,,,,2804.09,0
11794100,09:26:35,09:26:35,2319,12,,,,3008.54,0
11794100,09:27:00,09:27:00,2320,13,,,,3162.49,0
11794100,09:28:00,09:28:00,9957,14,,,,3627.85,
11794100,09:28:42,09:28:42,9558,15,,,,3873.59,0
11794100,09:29:22,09:29:22,704,16,,,,4120.3,0
11794100,09:30:26,09:30:26,10131,17,,,,4434.23,0
11794100,09:31:18,09:31:18,705,18,,,,4737.8,0
11794100,09:33:00,09:33:00,10449,19,,,,5239.21,
11794100,09:34:36,09:34:36,10712,20,,,,5514.1,0
11794100,09:36:49,09:36:49,8433,21,,,,5934.58,0
11794100,09:38:00,09:38:00,8651,22,,1,,6201.77,
12007010,07:33:00,07:33:00,10742,1,,,1,0,
12007010,07:33:27,07:33:27,4205,2,,,,211.97,0
12007010,07:33:47,07:33:47,4206,3,,,,345.35,0
12007010,07:34:21,07:34:21,4207,4,,,,547.93,0
12007010,07:34:50,07:34:50,10740,5,,,,761.2,0
12007010,07:35:51,07:35:51,2317,6,,,,1137,0
12007010,07:36:10,07:36:10,2318,7,,,,1226,0
12007010,07:36:36,07:36:36,2319,8,,,,1430.45,0
12007010,07:37:01,07:37:01,2320,9,,,,1584.4,0
12007010,07:38:00,07:38:00,9957,10,,,,2049.74,
12007010,07:38:44,07:38:44,9558,11,,,,2295.48,0
12007010,07:39:27,07:39:27,704,12,,,,2542.19,0
12007010,07:40:39,07:40:39,10131,13,,,,2856.17,0
12007010,07:41:32,07:41:32,705,14,,,,3160.95,0
12007010,07:43:00,07:43:00,10449,15,,,,3662.35,
12007010,07:44:35,07:44:35,10712,16,,,,3937.24,0
12007010,07:46:50,07:46:50,8433,17,,,,4358.9,0
12007010,07:48:00,07:48:00,8651,18,,1,,4626.09,
12007080,07:33:00,07:33:00,10742,1,,,1,0,
12007080,07:33:27,07:33:27,4205,2,,,,211.97,0
12007080,07:33:47,07:33:47,4206,3,,,,345.35,0
12007080,07:34:21,07:34:21,4207,4,,,,547.93,0
12007080,07:34:50,07:34:50,10740,5,,,,761.2,0
12007080,07:35:51,07:35:51,2317,6,,,,1137,0
12007080,07:36:10,07:36:10,2318,7,,,,1226,0
12007080,07:36:36,07:36:36,2319,8,,,,1430.45,0
12007080,07:37:01,07:37:01,2320,9,,,,1584.4,0
12007080,07:38:00,07:38:00,9957,10,,,,2049.74,
12007080,07:38:44,07:38:44,9558,11,,,,2295.48,0
12007080,07:39:27,07:39:27,704,12,,,,2542.19,0
12007080,07:40:39,07:40:39,10131,13,,,,2856.17,0
12007080,07:41:32,07:41:32,705,14,,,,3160.95,0
12007080,07:43:00,07:43:00,10449,15,,,,3662.35,
12007080,07:44:35,07:44:35,10712,16,,,,3937.24,0
12007080,07:46:50,07:46:50,8433,17,,,,4358.9,0
12007080,07:48:00,07:48:00,8651,18,,1,,4626.09,
12007100,07:33:00,07:33:00,10742,1,,,1,0,
12007100,07:33:27,07:33:27,4205,2,,,,211.97,0
12007100,07:33:47,07:33:47,4206,3,,,,345.35,0
12007100,07:34:21,07:34:21,4207,4,,,,547.93,0
12007100,07:34:50,07:34:50,10740,5,,,,761.2,0
12007100,07:35:51,07:35:51,2317,6,,,,1137,0
12007100,07:36:10,07:36:10,2318,7,,,,1226,0
12007100,07:36:36,07:36:36,2319,8,,,,1430.45,0
12007100,07:37:01,07:37:01,2320,9,,,,1584.4,0
12007100,07:38:00,07:38:00,9957,10,,,,2049.74,
12007100,07:38:44,07:38:44,9558,11,,,,2295.48,0
12007100,07:39:27,07:39:27,704,12,,,,2542.19,0
12007100,07:40:39,07:40:39,10131,13,,,,2856.17,0
12007100,07:41:32,07:41:32,705,14,,,,3160.95,0
12007100,07:43:00,07:43:00,10449,15,,,,3662.35,
12007100,07:44:35,07:44:35,10712,16,,,,3937.24,0
12007100,07:46:50,07:46:50,8433,17,,,,4358.9,0
12007100,07:48:00,07:48:00,8651,18,,1,,4626.09,
12055070,21:13:00,21:13:00,10742,1,,,1,0,
12055070,21:13:27,21:13:27,4205,2,,,,211.97,0
12055070,21:13:47,21:13:47,4206,3,,,,345.35,0
12055070,21:14:21,21:14:21,4207,4,,,,547.93,0
12055070,21:14:50,21:14:50,10740,5,,,,761.2,0
12055070,21:15:51,21:15:51,2317,6,,,,1137,0
12055070,21:16:10,21:16:10,2318,7,,,,1226,0
12055070,21:16:36,21:16:36,2319,8,,,,1430.45,0
12055070,21:17:01,21:17:01,2320,9,,,,1584.4,0
12055070,21:18:00,21:18:00,9957,10,,,,2049.74,
12055070,21:18:53,21:18:53,9558,11,,,,2295.48,0
12055070,21:19:44,21:19:44,704,12,,,,2542.19,0
12055070,21:21:11,21:21:11,10131,13,,,,2856.17,0
12055070,21:22:15,21:22:15,705,14,,,,3160.95,0
12055070,21:24:00,21:24:00,10449,15,,1,,3662.35,
1219110,12:40:00,12:40:00,7848,1,,,1,0,
1219110,12:41:27,12:41:27,570,2,,,,786.26,0
1219110,12:42:10,12:42:10,571,3,,,,1091.57,0
1219110,12:42:35,12:42:35,10748,4,,,,1327.32,0
1219110,12:43:00,12:43:00,10742,5,,,,1578.68,
1219110,12:43:28,12:43:28,4205,6,,,,1790.49,0
1219110,12:43:50,12:43:50,4206,7,,,,1923.26,0
1219110,12:44:16,12:44:16,4207,8,,,,2126.01,0
1219110,12:44:46,12:44:46,10740,9,,,,2339.29,0
1219110,12:45:48,12:45:48,2317,10,,,,2715.09,0
1219110,12:46:08,12:46:08,2318,11,,,,2804.09,0
1219110,12:46:35,12:46:35,2319,12,,,,3008.54,0
1219110,12:47:00,12:47:00,2320,13,,,,3162.49,0
1219110,12:48:00,12:48:00,9957,14,,,,3627.85,
1219110,12:48:50,12:48:50,9558,15,,,,3873.59,0
1219110,12:49:38,12:49:38,704,16,,,,4120.3,0
1219110,12:50:55,12:50:55,10131,17,,,,4434.23,0
1219110,12:51:57,12:51:57,705,18,,,,4737.8,0
1219110,12:54:00,12:54:00,10449,19,,,,5239.21,
1219110,12:55:36,12:55:36,10712,20,,,,5514.1,0
1219110,12:57:49,12:57:49,8433,21,,,,5934.58,0
1219110,12:59:00,12:59:00,8651,22,,1,,6201.77,
12529090,17:17:00,17:17:00,10742,1,,,1,0,
12529090,17:17:38,17:17:38,4205,2,,,,211.97,0
12529090,17:18:06,17:18:06,4206,3,,,,345.35,0
12529090,17:18:54,17:18:54,4207,4,,,,547.93,0
12529090,17:19:35,17:19:35,10740,5,,,,761.2,0
12529090,17:20:59,17:20:59,2317,6,,,,1137,0
12529090,17:21:27,17:21:27,2318,7,,,,1226,0
12529090,17:22:03,17:22:03,2319,8,,,,1430.45,0
12529090,17:22:37,17:22:37,2320,9,,,,1584.4,0
12529090,17:24:00,17:24:00,9957,10,,,,2049.74,
12529090,17:24:35,17:24:35,9558,11,,,,2295.48,0
12529090,17:25:09,17:25:09,704,12,,,,2542.19,0
12529090,17:26:07,17:26:07,10131,13,,,,2856.17,0
12529090,17:26:50,17:26:50,705,14,,,,3160.95,0
12529090,17:28:00,17:28:00,10449,15,,,,3662.35,
12529090,17:29:54,17:29:54,10712,16,,,,3937.24,0
12529090,17:32:36,17:32:36,8433,17,,,,4358.9,0
12529090,17:34:00,17:34:00,8651,18,,1,,4626.09,
12745070,22:43:00,22:43:00,10742,1,,,1,0,
12745070,22:43:27,22:43:27,4205,2,,,,211.97,0
12745070,22:43:47,22:43:47,4206,3,,,,345.35,0
12745070,22:44:21,22:44:21,4207,4,,,,547.93,0
12745070,22:44:50,22:44:50,10740,5,,,,761.2,0
12745070,22:45:51,22:45:51,2317,6,,,,1137,0
12745070,22:46:10,22:46:10,2318,7,,,,1226,0
12745070,22:46:36,22:46:36,2319,8,,,,1430.45,0
12745070,22:47:01,22:47:01,2320,9,,,,1584.4,0
12745070,22:48:00,22:48:00,9957,10,,,,2049.74,
12745070,22:48:53,22:48:53,9558,11,,,,2295.48,0
12745070,22:49:44,22:49:44,704,12,,,,2542.19,0
12745070,22:51:11,22:51:11,10131,13,,,,2856.17,0
12745070,22:52:15,22:52:15,705,14,,,,3160.95,0
12745070,22:54:00,22:54:00,10449,15,,1,,3662.35,
12996070,10:40:00,10:40:00,7848,1,,,1,0,
12996070,10:41:27,10:41:27,570,2,,,,786.26,0
12996070,10:42:10,10:42:10,571,3,,,,1091.57,0
12996070,10:42:35,10:42:35,10748,4,,,,1327.32,0
12996070,10:43:00,10:43:00,10742,5,,,,1578.68,
12996070,10:43:28,10:43:28,4205,6,,,,1790.49,0
12996070,10:43:50,10:43:50,4206,7,,,,1923.26,0
12996070,10:44:16,10:44:16,4207,8,,,,2126.01,0
12996070,10:44:46,10:44:46,10740,9,,,,2339.29,0
12996070,10:45:48,10:45:48,2317,10,,,,2715.09,0
12996070,10:46:08,10:46:08,2318,11,,,,2804.09,0
12996070,10:46:35,10:46:35,2319,12,,,,3008.54,0
12996070,10:47:00,10:47:00,2320,13,,,,3162.49,0
12996070,10:48:00,10:48:00,9957,14,,,,3627.85,
12996070,10:48:50,10:48:50,9558,15,,,,3873.59,0
12996070,10:49:38,10:49:38,704,16,,,,4120.3,0
12996070,10:50:55,10:50:55,10131,17,,,,4434.23,0
12996070,10:51:57,10:51:57,705,18,,,,4737.8,0
12996070,10:54:00,10:54:00,10449,19,,,,5239.21,
12996070,10:55:36,10:55:36,10712,20,,,,5514.1,0
12996070,10:57:49,10:57:49,8433,21,,,,5934.58,0
12996070,10:59:00,10:59:00,8651,22,,1,,6201.77,
13092090,12:17:00,12:17:00,10742,1,,,1,0,
13092090,12:17:27,12:17:27,4205,2,,,,211.97,0
13092090,12:17:47,12:17:47,4206,3,,,,345.35,0
13092090,12:18:21,12:18:21,4207,4,,,,547.93,0
13092090,12:18:50,12:18:50,10740,5,,,,761.2,0
13092090,12:19:51,12:19:51,2317,6,,,,1137,0
13092090,12:20:10,12:20:10,2318,7,,,,1226,0
13092090,12:20:36,12:20:36,2319,8,,,,1430.45,0
13092090,12:21:01,12:21:01,2320,9,,,,1584.4,0
13092090,12:22:00,12:22:00,9957,10,,,,2049.74,
13092090,12:22:26,12:22:26,9558,11,,,,2295.48,0
13092090,12:22:52,12:22:52,704,12,,,,2542.19,0
13092090,12:23:35,12:23:35,10131,13,,,,2856.17,0
13092090,12:24:07,12:24:07,705,14,,,,3160.95,0
13092090,12:25:00,12:25:00,10449,15,,,,3662.35,
13092090,12:26:35,12:26:35,10712,16,,,,3937.24,0
13092090,12:28:50,12:28:50,8433,17,,,,4358.9,0
13092090,12:30:00,12:30:00,8651,18,,1,,4626.09,
13146070,20:13:00,20:13:00,10742,1,,,1,0,
13146070,20:13:27,20:13:27,4205,2,,,,211.97,0
13146070,20:13:47,20:13:47,4206,3,,,,345.35,0
13146070,20:14:21,20:14:21,4207,4,,,,547.93,0
13146070,20:14:50,20:14:50,10740,5,,,,761.2,0
13146070,20:15:51,20:15:51,2317,6,,,,1137,0
13146070,20:16:10,20:16:10,2318,7,,,,1226,0
13146070,20:16:36,20:16:36,2319,8,,,,1430.45,0
13146070,20:17:01,20:17:01,2320,9,,,,1584.4,0
13146070,20:18:00,20:18:00,9957,10,,,,2049.74,
13146070,20:18:53,20:18:53,9558,11,,,,2295.48,0
13146070,20:19:44,20:19:44,704,12,,,,2542.19,0
13146070,20:21:11,20:21:11,10131,13,,,,2856.17,0
13146070,20:22:15,20:22:15,705,14,,,,3160.95,0
13146070,20:24:00,20:24:00,10449,15,,1,,3662.35,
13321110,21:43:00,21:43:00,10742,1,,,1,0,
13321110,21:43:27,21:43:27,4205,2,,,,211.97,0
13321110,21:43:47,21:43:47,4206,3,,,,345.35,0
13321110,21:44:21,21:44:21,4207,4,,,,547.93,0
13321110,21:44:50,21:44:50,10740,5,,,,761.2,0
13321110,21:45:51,21:45:51,2317,6,,,,1137,0
13321110,21:46:10,21:46:10,2318,7,,,,1226,0
13321110,21:46:36,21:46:36,2319,8,,,,1430.45,0
13321110,21:47:01,21:47:01,2320,9,,,,1584.4,0
13321110,21:48:00,21:48:00,9957,10,,,,2049.74,
13321110,21:48:53,21:48:53,9558,11,,,,2295.48,0
13321110,21:49:44,21:49:44,704,12,,,,2542.19,0
13321110,21:51:11,21:51:11,10131,13,,,,2856.17,0
13321110,21:52:15,21:52:15,705,14,,,,3160.95,0
13321110,21:54:00,21:54:00,10449,15,,1,,3662.35,
13453090,21:49:00,21:49:00,10742,1,,,1,0,
13453090,21:49:22,21:49:22,4205,2,,,,211.97,0
13453090,21:49:37,21:49:37,4206,3,,,,345.35,0
13453090,21:50:05,21:50:05,4207,4,,,,547.93,0
13453090,21:50:28,21:50:28,10740,5,,,,761.2,0
13453090,21:51:16,21:51:16,2317,6,,,,1137,0
13453090,21:51:32,21:51:32,2318,7,,,,1226,0
13453090,21:51:53,21:51:53,2319,8,,,,1430.45,0
13453090,21:52:13,21:52:13,2320,9,,,,1584.4,0
13453090,21:53:00,21:53:00,9957,10,,,,2049.74,
13453090,21:53:26,21:53:26,9558,11,,,,2295.48,0
13453090,21:53:52,21:53:52,704,12,,,,2542.19,0
13453090,21:54:35,21:54:35,10131,13,,,,2856.17,0
13453090,21:55:07,21:55:07,705,14,,,,3160.95,0
13453090,21:56:00,21:56:00,10449,15,,1,,3662.35,
13604090,09:47:00,09:47:00,10742,1,,,1,0,
13604090,09:47:27,09:47:27,4205,2,,,,211.97,0
13604090,09:47:47,09:47:47,4206,3,,,,345.35,0
13604090,09:48:21,09:48:21,4207,4,,,,547.93,0
13604090,09:48:50,09:48:50,10740,5,,,,761.2,0
13604090,09:49:51,09:49:51,2317,6,,,,1137,0
13604090,09:50:10,09:50:10,2318,7,,,,1226,0
13604090,09:50:36,09:50:36,2319,8,,,,1430.45,0
13604090,09:51:01,09:51:01,2320,9,,,,1584.4,0
13604090,09:52:00,09:52:00,9957,10,,,,2049.74,
13604090,09:52:26,09:52:26,9558,11,,,,2295.48,0
13604090,09:52:52,09:52:52,704,12,,,,2542.19,0
13604090,09:53:35,09:53:35,10131,13,,,,2856.17,0
13604090,09:54:07,09:54:07,705,14,,,,3160.95,0
13604090,09:55:00,09:55:00,10449,15,,,,3662.35,
13604090,09:56:35,09:56:35,10712,16,,,,3937.24,0
13604090,09:58:50,09:58:50,8433,17,,,,4358.9,0
13604090,10:00:00,10:00:00,8651,18,,1,,4626.09,
13677090,06:48:00,06:48:00,10742,1,,,1,0,
13677090,06:48:27,06:48:27,4205,2,,,,211.97,0
13677090,06:48:47,06:48:47,4206,3,,,,345.35,0
13677090,06:49:21,06:49:21,4207,4,,,,547.93,0
13677090,06:49:50,06:49:50,10740,5,,,,761.2,0
13677090,06:50:51,06:50:51,2317,6,,,,1137,0
13677090,06:51:10,06:51:10,2318,7,,,,1226,0
13677090,06:51:36,06:51:36,2319,8,,,,1430.45,0
13677090,06:52:01,06:52:01,2320,9,,,,1584.4,0
13677090,06:53:00,06:53:00,9957,10,,,,2049.74,
13677090,06:53:26,06:53:26,9558,11,,,,2295.48,0
13677090,06:53:52,06:53:52,704,12,,,,2542.19,0
13677090,06:54:35,06:54:35,10131,13,,,,2856.17,0
13677090,06:55:07,06:55:07,705,14,,,,3160.95,0
13677090,06:56:00,06:56:00,10449,15,,,,3662.35,
13677090,06:57:16,06:57:16,10712,16,,,,3937.24,0
13677090,06:59:04,06:59:04,8433,17,,,,4358.9,0
13677090,07:00:00,07:00:00,8651,18,,1,,4626.09,
14010020,21:19:00,21:19:00,10742,1,,,1,0,
14010020,21:19:22,21:19:22,4205,2,,,,211.97,0
14010020,21:19:37,21:19:37,4206,3,,,,345.35,0
14010020,21:20:05,21:20:05,4207,4,,,,547.93,0
14010020,21:20:28,21:20:28,10740,5,,,,761.2,0
14010020,21:21:16,21:21:16,2317,6,,,,1137,0
14010020,21:21:32,21:21:32,2318,7,,,,1226,0
14010020,21:21:53,21:21:53,2319,8,,,,1430.45,0
14010020,21:22:13,21:22:13,2320,9,,,,1584.4,0
14010020,21:23:00,21:23:00,9957,10,,,,2049.74,
14010020,21:23:26,21:23:26,9558,11,,,,2295.48,0
14010020,21:23:52,21:23:52,704,12,,,,2542.19,0
14010020,21:24:35,21:24:35,10131,13,,,,2856.17,0
14010020,21:25:07,21:25:07,705,14,,,,3160.95,0
14010020,21:26:00,21:26:00,10449,15,,1,,3662.35,
14010030,21:19:00,21:19:00,10742,1,,,1,0,
14010030,21:19:22,21:19:22,4205,2,,,,211.97,0
14010030,21:19:37,21:19:37,4206,3,,,,345.35,0
14010030,21:20:05,21:20:05,4207,4,,,,547.93,0
14010030,21:20:28,21:20:28,10740,5,,,,761.2,0
14010030,21:21:16,21:21:16,2317,6,,,,1137,0
14010030,21:21:32,21:21:32,2318,7,,,,1226,0
14010030,21:21:53,21:21:53,2319,8,,,,1430.45,0
14010030,21:22:13,21:22:13,2320,9,,,,1584.4,0
14010030,21:23:00,21:23:00,9957,10,,,,2049.74,
14010030,21:23:26,21:23:26,9558,11,,,,2295.48,0
14010030,21:23:52,21:23:52,704,12,,,,2542.19,0
14010030,21:24:35,21:24:35,10131,13,,,,2856.17,0
14010030,21:25:07,21:25:07,705,14,,,,3160.95,0
14010030,21:26:00,21:26:00,10449,15,,1,,3662.35,
14010040,21:19:00,21:19:00,10742,1,,,1,0,
14010040,21:19:22,21:19:22,4205,2,,,,211.97,0
14010040,21:19:37,21:19:37,4206,3,,,,345.35,0
14010040,21:20:05,21:20:05,4207,4,,,,547.93,0
14010040,21:20:28,21:20:28,10740,5,,,,761.2,0
14010040,21:21:16,21:21:16,2317,6,,,,1137,0
14010040,21:21:32,21:21:32,2318,7,,,,1226,0
14010040,21:21:53,21:21:53,2319,8,,,,1430.45,0
14010040,21:22:13,21:22:13,2320,9,,,,1584.4,0
14010040,21:23:00,21:23:00,9957,10,,,,2049.74,
14010040,21:23:26,21:23:26,9558,11,,,,2295.48,0
14010040,21:23:52,21:23:52,704,12,,,,2542.19,0
14010040,21:24:35,21:24:35,10131,13,,,,2856.17,0
14010040,21:25:07,21:25:07,705,14,,,,3160.95,0
14010040,21:26:00,21:26:00,10449,15,,1,,3662.35,
14010050,21:19:00,21:19:00,10742,1,,,1,0,
14010050,21:19:22,21:19:22,4205,2,,,,211.97,0
14010050,21:19:37,21:19:37,4206,3,,,,345.35,0
14010050,21:20:05,21:20:05,4207,4,,,,547.93,0
14010050,21:20:28,21:20:28,10740,5,,,,761.2,0
14010050,21:21:16,21:21:16,2317,6,,,,1137,0
14010050,21:21:32,21:21:32,2318,7,,,,1226,0
14010050,21:21:53,21:21:53,2319,8,,,,1430.45,0
14010050,21:22:13,21:22:13,2320,9,,,,1584.4,0
14010050,21:23:00,21:23:00,9957,10,,,,2049.74,
14010050,21:23:26,21:23:26,9558,11,,,,2295.48,0
14010050,21:23:52,21:23:52,704,12,,,,2542.19,0
14010050,21:24:35,21:24:35,10131,13,,,,2856.17,0
14010050,21:25:07,21:25:07,705,14,,,,3160.95,0
14010050,21:26:00,21:26:00,10449,15,,1,,3662.35,
14010060,21:19:00,21:19:00,10742,1,,,1,0,
14010060,21:19:22,21:19:22,4205,2,,,,211.97,0
14010060,21:19:37,21:19:37,4206,3,,,,345.35,0
14010060,21:20:05,21:20:05,4207,4,,,,547.93,0
14010060,21:20:28,21:20:28,10740,5,,,,761.2,0
14010060,21:21:16,21:21:16,2317,6,,,,1137,0
14010060,21:21:32,21:21:32,2318,7,,,,1226,0
14010060,21:21:53,21:21:53,2319,8,,,,1430.45,0
14010060,21:22:13,21:22:13,2320,9,,,,1584.4,0
14010060,21:23:00,21:23:00,9957,10,,,,2049.74,
14010060,21:23:26,21:23:26,9558,11,,,,2295.48,0
14010060,21:23:52,21:23:52,704,12,,,,2542.19,0
14010060,21:24:35,21:24:35,10131,13,,,,2856.17,0
14010060,21:25:07,21:25:07,705,14,,,,3160.95,0
14010060,21:26:00,21:26:00,10449,15,,1,,3662.35,
14010120,21:19:00,21:19:00,10742,1,,,1,0,
14010120,21:19:22,21:19:22,4205,2,,,,211.97,0
14010120,21:19:37,21:19:37,4206,3,,,,345.35,0
14010120,21:20:05,21:20:05,4207,4,,,,547.93,0
14010120,21:20:28,21:20:28,10740,5,,,,761.2,0
14010120,21:21:16,21:21:16,2317,6,,,,1137,0
14010120,21:21:32,21:21:32,2318,7,,,,1226,0
14010120,21:21:53,21:21:53,2319,8,,,,1430.45,0
14010120,21:22:13,21:22:13,2320,9,,,,1584.4,0
14010120,21:23:00,21:23:00,9957,10,,,,2049.74,
14010120,21:23:26,21:23:26,9558,11,,,,2295.48,0
14010120,21:23:52,21:23:52,704,12,,,,2542.19,0
14010120,21:24:35,21:24:35,10131,13,,,,2856.17,0
14010120,21:25:07,21:25:07,705,14,,,,3160.95,0
14010120,21:26:00,21:26:00,10449,15,,1,,3662.35,
14335110,18:13:00,18:13:00,10742,1,,,1,0,
14335110,18:13:27,18:13:27,4205,2,,,,211.97,0
14335110,18:13:47,18:13:47,4206,3,,,,345.35,0
14335110,18:14:21,18:14:21,4207,4,,,,547.93,0
14335110,18:14:50,18:14:50,10740,5,,,,761.2,0
14335110,18:15:51,18:15:51,2317,6,,,,1137,0
14335110,18:16:10,18:16:10,2318,7,,,,1226,0
14335110,18:16:36,18:16:36,2319,8,,,,1430.45,0
14335110,18:17:01,18:17:01,2320,9,,,,1584.4,0
14335110,18:18:00,18:18:00,9957,10,,,,2049.74,
14335110,18:18:53,18:18:53,9558,11,,,,2295.48,0
14335110,18:19:44,18:19:44,704,12,,,,2542.19,0
14335110,18:21:11,18:21:11,10131,13,,,,2856.17,0
14335110,18:22:15,18:22:15,705,14,,,,3160.95,0
14335110,18:24:00,18:24:00,10449,15,,,,3662.35,
14335110,18:25:35,18:25:35,10712,16,,,,3937.24,0
14335110,18:27:50,18:27:50,8433,17,,,,4358.9,0
14335110,18:29:00,18:29:00,8651,18,,1,,4626.09,
14663010,05:55:00,05:55:00,10742,1,,,1,0,
14663010,05:55:27,05:55:27,4205,2,,,,211.97,0
14663010,05:55:47,05:55:47,4206,3,,,,345.35,0
14663010,05:56:21,05:56:21,4207,4,,,,547.93,0
14663010,05:56:50,05:56:50,10740,5,,,,761.2,0
14663010,05:57:51,05:57:51,2317,6,,,,1137,0
14663010,05:58:10,05:58:10,2318,7,,,,1226,0
14663010,05:58:36,05:58:36,2319,8,,,,1430.45,0
14663010,05:59:01,05:59:01,2320,9,,,,1584.4,0
14663010,06:00:00,06:00:00,9957,10,,,,2049.74,
14663010,06:00:44,06:00:44,9558,11,,,,2295.48,0
14663010,06:01:27,06:01:27,704,12,,,,2542.19,0
14663010,06:02:39,06:02:39,10131,13,,,,2856.17,0
14663010,06:03:32,06:03:32,705,14,,,,3160.95,0
14663010,06:05:00,06:05:00,10449,15,,,,3662.35,
14663010,06:06:35,06:06:35,10712,16,,,,3937.24,0
14663010,06:08:50,06:08:50,8433,17,,,,4358.9,0
14663010,06:10:00,06:10:00,8651,18,,1,,4626.09,
14663080,05:55:00,05:55:00,10742,1,,,1,0,
14663080,05:55:27,05:55:27,4205,2,,,,211.97,0
14663080,05:55:47,05:55:47,4206,3,,,,345.35,0
14663080,05:56:21,05:56:21,4207,4,,,,547.93,0
14663080,05:56:50,05:56:50,10740,5,,,,761.2,0
14663080,05:57:51,05:57:51,2317,6,,,,1137,0
14663080,05:58:10,05:58:10,2318,7,,,,1226,0
14663080,05:58:36,05:58:36,2319,8,,,,1430.45,0
14663080,05:59:01,05:59:01,2320,9,,,,1584.4,0
14663080,06:00:00,06:00:00,9957,10,,,,2049.74,
14663080,06:00:44,06:00:44,9558,11,,,,2295.48,0
14663080,06:01:27,06:01:27,704,12,,,,2542.19,0
14663080,06:02:39,06:02:39,10131,13,,,,2856.17,0
14663080,06:03:32,06:03:32,705,14,,,,3160.95,0
14663080,06:05:00,06:05:00,10449,15,,,,3662.35,
14663080,06:06:35,06:06:35,10712,16,,,,3937.24,0
14663080,06:08:50,06:08:50,8433,17,,,,4358.9,0
14663080,06:10:00,06:10:00,8651,18,,1,,4626.09,
14663100,05:55:00,05:55:00,10742,1,,,1,0,
14663100,05:55:27,05:55:27,4205,2,,,,211.97,0
14663100,05:55:47,05:55:47,4206,3,,,,345.35,0
14663100,05:56:21,05:56:21,4207,4,,,,547.93,0
14663100,05:56:50,05:56:50,10740,5,,,,761.2,0
14663100,05:57:51,05:57:51,2317,6,,,,1137,0
14663100,05:58:10,05:58:10,2318,7,,,,1226,0
14663100,05:58:36,05:58:36,2319,8,,,,1430.45,0
14663100,05:59:01,05:59:01,2320,9,,,,1584.4,0
14663100,06:00:00,06:00:00,9957,10,,,,2049.74,
14663100,06:00:44,06:00:44,9558,11,,,,2295.48,0
14663100,06:01:27,06:01:27,704,12,,,,2542.19,0
14663100,06:02:39,06:02:39,10131,13,,,,2856.17,0
14663100,06:03:32,06:03:32,705,14,,,,3160.95,0
14663100,06:05:00,06:05:00,10449,15,,,,3662.35,
14663100,06:06:35,06:06:35,10712,16,,,,3937.24,0
14663100,06:08:50,06:08:50,8433,17,,,,4358.9,0
14663100,06:10:00,06:10:00,8651,18,,1,,4626.09,
14739020,15:47:00,15:47:00,10742,1,,,1,0,
14739020,15:47:38,15:47:38,4205,2,,,,211.97,0
14739020,15:48:06,15:48:06,4206,3,,,,345.35,0
14739020,15:48:54,15:48:54,4207,4,,,,547.93,0
14739020,15:49:35,15:49:35,10740,5,,,,761.2,0
14739020,15:50:59,15:50:59,2317,6,,,,1137,0
14739020,15:51:27,15:51:27,2318,7,,,,1226,0
14739020,15:52:03,15:52:03,2319,8,,,,1430.45,0
14739020,15:52:37,15:52:37,2320,9,,,,1584.4,0
14739020,15:54:00,15:54:00,9957,10,,,,2049.74,
14739020,15:54:26,15:54:26,9558,11,,,,2295.48,0
14739020,15:54:52,15:54:52,704,12,,,,2542.19,0
14739020,15:55:35,15:55:35,10131,13,,,,2856.17,0
14739020,15:56:07,15:56:07,705,14,,,,3160.95,0
14739020,15:57:00,15:57:00,10449,15,,,,3662.35,
14739020,15:58:54,15:58:54,10712,16,,,,3937.24,0
14739020,16:01:36,16:01:36,8433,17,,,,4358.9,0
14739020,16:03:00,16:03:00,8651,18,,1,,4626.09,
14739030,15:47:00,15:47:00,10742,1,,,1,0,
14739030,15:47:38,15:47:38,4205,2,,,,211.97,0
14739030,15:48:06,15:48:06,4206,3,,,,345.35,0
14739030,15:48:54,15:48:54,4207,4,,,,547.93,0
14739030,15:49:35,15:49:35,10740,5,,,,761.2,0
14739030,15:50:59,15:50:59,2317,6,,,,1137,0
14739030,15:51:27,15:51:27,2318,7,,,,1226,0
14739030,15:52:03,15:52:03,2319,8,,,,1430.45,0
14739030,15:52:37,15:52:37,2320,9,,,,1584.4,0
14739030,15:54:00,15:54:00,9957,10,,,,2049.74,
14739030,15:54:26,15:54:26,9558,11,,,,2295.48,0
14739030,15:54:52,15:54:52,704,12,,,,2542.19,0
14739030,15:55:35,15:55:35,10131,13,,,,2856.17,0
14739030,15:56:07,15:56:07,705,14,,,,3160.95,0
14739030,15:57:00,15:57:00,10449,15,,,,3662.35,
14739030,15:58:54,15:58:54,10712,16,,,,3937.24,0
14739030,16:01:36,16:01:36,8433,17,,,,4358.9,0
14739030,16:03:00,16:03:00,8651,18,,1,,4626.09,
14739040,15:47:00,15:47:00,10742,1,,,1,0,
14739040,15:47:38,15:47:38,4205,2,,,,211.97,0
14739040,15:48:06,15:48:06,4206,3,,,,345.35,0
14739040,15:48:54,15:48:54,4207,4,,,,547.93,0
14739040,15:49:35,15:49:35,10740,5,,,,761.2,0
14739040,15:50:59,15:50:59,2317,6,,,,1137,0
14739040,15:51:27,15:51:27,2318,7,,,,1226,0
14739040,15:52:03,15:52:03,2319,8,,,,1430.45,0
14739040,15:52:37,15:52:37,2320,9,,,,1584.4,0
14739040,15:54:00,15:54:00,9957,10,,,,2049.74,
14739040,15:54:26,15:54:26,9558,11,,,,2295.48,0
14739040,15:54:52,15:54:52,704,12,,,,2542.19,0
14739040,15:55:35,15:55:35,10131,13,,,,2856.17,0
14739040,15:56:07,15:56:07,705,14,,,,3160.95,0
14739040,15:57:00,15:57:00,10449,15,,,,3662.35,
14739040,15:58:54,15:58:54,10712,16,,,,3937.24,0
14739040,16:01:36,16:01:36,8433,17,,,,4358.9,0
14739040,16:03:00,16:03:00,8651,18,,1,,4626.09,
14739050,15:47:00,15:47:00,10742,1,,,1,0,
14739050,15:47:38,15:47:38,4205,2,,,,211.97,0
14739050,15:48:06,15:48:06,4206,3,,,,345.35,0
14739050,15:48:54,15:48:54,4207,4,,,,547.93,0
14739050,15:49:35,15:49:35,10740,5,,,,761.2,0
14739050,15:50:59,15:50:59,2317,6,,,,1137,0
14739050,15:51:27,15:51:27,2318,7,,,,1226,0
14739050,15:52:03,15:52:03,2319,8,,,,1430.45,0
14739050,15:52:37,15:52:37,2320,9,,,,1584.4,0
14739050,15:54:00,15:54:00,9957,10,,,,2049.74,
14739050,15:54:26,15:54:26,9558,11,,,,2295.48,0
14739050,15:54:52,15:54:52,704,12,,,,2542.19,0
14739050,15:55:35,15:55:35,10131,13,,,,2856.17,0
14739050,15:56:07,15:56:07,705,14,,,,3160.95,0
14739050,15:57:00,15:57:00,10449,15,,,,3662.35,
14739050,15:58:54,15:58:54,10712,16,,,,3937.24,0
14739050,16:01:36,16:01:36,8433,17,,,,4358.9,0
14739050,16:03:00,16:03:00,8651,18,,1,,4626.09,
14739060,15:47:00,15:47:00,10742,1,,,1,0,
14739060,15:47:38,15:47:38,4205,2,,,,211.97,0
14739060,15:48:06,15:48:06,4206,3,,,,345.35,0
14739060,15:48:54,15:48:54,4207,4,,,,547.93,0
14739060,15:49:35,15:49:35,10740,5,,,,761.2,0
14739060,15:50:59,15:50:59,2317,6,,,,1137,0
14739060,15:51:27,15:51:27,2318,7,,,,1226,0
14739060,15:52:03,15:52:03,2319,8,,,,1430.45,0
14739060,15:52:37,15:52:37,2320,9,,,,1584.4,0
14739060,15:54:00,15:54:00,9957,10,,,,2049.74,
14739060,15:54:26,15:54:26,9558,11,,,,2295.48,0
14739060,15:54:52,15:54:52,704,12,,,,2542.19,0
14739060,15:55:35,15:55:35,10131,13,,,,2856.17,0
14739060,15:56:07,15:56:07,705,14,,,,3160.95,0
14739060,15:57:00,15:57:00,10449,15,,,,3662.35,
14739060,15:58:54,15:58:54,10712,16,,,,3937.24,0
14739060,16:01:36,16:01:36,8433,17,,,,4358.9,0
14739060,16:03:00,16:03:00,8651,18,,1,,4626.09,
14739120,15:47:00,15:47:00,10742,1,,,1,0,
14739120,15:47:38,15:47:38,4205,2,,,,211.97,0
14739120,15:48:06,15:48:06,4206,3,,,,345.35,0
14739120,15:48:54,15:48:54,4207,4,,,,547.93,0
14739120,15:49:35,15:49:35,10740,5,,,,761.2,0
14739120,15:50:59,15:50:59,2317,6,,,,1137,0
14739120,15:51:27,15:51:27,2318,7,,,,1226,0
14739120,15:52:03,15:52:03,2319,8,,,,1430.45,0
14739120,15:52:37,15:52:37,2320,9,,,,1584.4,0
14739120,15:54:00,15:54:00,9957,10,,,,2049.74,
14739120,15:54:26,15:54:26,9558,11,,,,2295.48,0
14739120,15:54:52,15:54:52,704,12,,,,2542.19,0
14739120,15:55:35,15:55:35,10131,13,,,,2856.17,0
14739120,15:56:07,15:56:07,705,14,,,,3160.95,0
14739120,15:57:00,15:57:00,10449,15,,,,3662.35,
14739120,15:58:54,15:58:54,10712,16,,,,3937.24,0
14739120,16:01:36,16:01:36,8433,17,,,,4358.9,0
14739120,16:03:00,16:03:00,8651,18,,1,,4626.09,
14815090,20:49:00,20:49:00,10742,1,,,1,0,
14815090,20:49:22,20:49:22,4205,2,,,,211.97,0
14815090,20:49:37,20:49:37,4206,3,,,,345.35,0
14815090,20:50:05,20:50:05,4207,4,,,,547.93,0
14815090,20:50:28,20:50:28,10740,5,,,,761.2,0
14815090,20:51:16,20:51:16,2317,6,,,,1137,0
14815090,20:51:32,20:51:32,2318,7,,,,1226,0
14815090,20:51:53,20:51:53,2319,8,,,,1430.45,0
14815090,20:52:13,20:52:13,2320,9,,,,1584.4,0
14815090,20:53:00,20:53:00,9957,10,,,,2049.74,
14815090,20:53:26,20:53:26,9558,11,,,,2295.48,0
14815090,20:53:52,20:53:52,704,12,,,,2542.19,0
14815090,20:54:35,20:54:35,10131,13,,,,2856.17,0
14815090,20:55:07,20:55:07,705,14,,,,3160.95,0
14815090,20:56:00,20:56:00,10449,15,,1,,3662.35,
14865110,07:43:00,07:43:00,10742,1,,,1,0,
14865110,07:43:27,07:43:27,4205,2,,,,211.97,0
14865110,07:43:47,07:43:47,4206,3,,,,345.35,0
14865110,07:44:21,07:44:21,4207,4,,,,547.93,0
14865110,07:44:50,07:44:50,10740,5,,,,761.2,0
14865110,07:45:51,07:45:51,2317,6,,,,1137,0
14865110,07:46:10,07:46:10,2318,7,,,,1226,0
14865110,07:46:36,07:46:36,2319,8,,,,1430.45,0
14865110,07:47:01,07:47:01,2320,9,,,,1584.4,0
14865110,07:48:00,07:48:00,9957,10,,,,2049.74,
14865110,07:48:44,07:48:44,9558,11,,,,2295.48,0
14865110,07:49:27,07:49:27,704,12,,,,2542.19,0
14865110,07:50:39,07:50:39,10131,13,,,,2856.17,0
14865110,07:51:32,07:51:32,705,14,,,,3160.95,0
14865110,07:53:00,07:53:00,10449,15,,,,3662.35,
14865110,07:54:35,07:54:35,10712,16,,,,3937.24,0
14865110,07:56:50,07:56:50,8433,17,,,,4358.9,0
14865110,07:58:00,07:58:00,8651,18,,1,,4626.09,
14917070,09:40:00,09:40:00,7848,1,,,1,0,
14917070,09:41:27,09:41:27,570,2,,,,786.26,0
14917070,09:42:10,09:42:10,571,3,,,,1091.57,0
14917070,09:42:35,09:42:35,10748,4,,,,1327.32,0
14917070,09:43:00,09:43:00,10742,5,,,,1578.68,
14917070,09:43:28,09:43:28,4205,6,,,,1790.49,0
14917070,09:43:50,09:43:50,4206,7,,,,1923.26,0
14917070,09:44:16,09:44:16,4207,8,,,,2126.01,0
14917070,09:44:46,09:44:46,10740,9,,,,2339.29,0
14917070,09:45:48,09:45:48,2317,10,,,,2715.09,0
14917070,09:46:08,09:46:08,2318,11,,,,2804.09,0
14917070,09:46:35,09:46:35,2319,12,,,,3008.54,0
14917070,09:47:00,09:47:00,2320,13,,,,3162.49,0
14917070,09:48:00,09:48:00,9957,14,,,,3627.85,
14917070,09:48:42,09:48:42,9558,15,,,,3873.59,0
14917070,09:49:22,09:49:22,704,16,,,,4120.3,0
14917070,09:50:26,09:50:26,10131,17,,,,4434.23,0
14917070,09:51:18,09:51:18,705,18,,,,4737.8,0
14917070,09:53:00,09:53:00,10449,19,,,,5239.21,
14917070,09:54:36,09:54:36,10712,20,,,,5514.1,0
14917070,09:56:49,09:56:49,8433,21,,,,5934.58,0
14917070,09:58:00,09:58:00,8651,22,,1,,6201.77,
14984020,14:47:00,14:47:00,10742,1,,,1,0,
14984020,14:47:38,14:47:38,4205,2,,,,211.97,0
14984020,14:48:06,14:48:06,4206,3,,,,345.35,0
14984020,14:48:54,14:48:54,4207,4,,,,547.93,0
14984020,14:49:35,14:49:35,10740,5,,,,761.2,0
14984020,14:50:59,14:50:59,2317,6,,,,1137,0
14984020,14:51:27,14:51:27,2318,7,,,,1226,0
14984020,14:52:03,14:52:03,2319,8,,,,1430.45,0
14984020,14:52:37,14:52:37,2320,9,,,,1584.4,0
14984020,14:54:00,14:54:00,9957,10,,,,2049.74,
14984020,14:54:26,14:54:26,9558,11,,,,2295.48,0
14984020,14:54:52,14:54:52,704,12,,,,2542.19,0
14984020,14:55:35,14:55:35,10131,13,,,,2856.17,0
14984020,14:56:07,14:56:07,705,14,,,,3160.95,0
14984020,14:57:00,14:57:00,10449,15,,,,3662.35,
14984020,14:58:54,14:58:54,10712,16,,,,3937.24,0
14984020,15:01:36,15:01:36,8433,17,,,,4358.9,0
14984020,15:03:00,15:03:00,8651,18,,1,,4626.09,
14984030,14:47:00,14:47:00,10742,1,,,1,0,
14984030,14:47:38,14:47:38,4205,2,,,,211.97,0
14984030,14:48:06,14:48:06,4206,3,,,,345.35,0
14984030,14:48:54,14:48:54,4207,4,,,,547.93,0
14984030,14:49:35,14:49:35,10740,5,,,,761.2,0
14984030,14:50:59,14:50:59,2317,6,,,,1137,0
14984030,14:51:27,14:51:27,2318,7,,,,1226,0
14984030,14:52:03,14:52:03,2319,8,,,,1430.45,0
14984030,14:52:37,14:52:37,2320,9,,,,1584.4,0
14984030,14:54:00,14:54:00,9957,10,,,,2049.74,
14984030,14:54:26,14:54:26,9558,11,,,,2295.48,0
14984030,14:54:52,14:54:52,704,12,,,,2542.19,0
14984030,14:55:35,14:55:35,10131,13,,,,2856.17,0
14984030,14:56:07,14:56:07,705,14,,,,3160.95,0
14984030,14:57:00,14:57:00,10449,15,,,,3662.35,
14984030,14:58:54,14:58:54,10712,16,,,,3937.24,0
14984030,15:01:36,15:01:36,8433,17,,,,4358.9,0
14984030,15:03:00,15:03:00,8651,18,,1,,4626.09,
14984040,14:47:00,14:47:00,10742,1,,,1,0,
14984040,14:47:38,14:47:38,4205,2,,,,211.97,0
14984040,14:48:06,14:48:06,4206,3,,,,345.35,0
14984040,14:48:54,14:48:54,4207,4,,,,547.93,0
14984040,14:49:35,14:49:35,10740,5,,,,761.2,0
14984040,14:50:59,14:50:59,2317,6,,,,1137,0
14984040,14:51:27,14:51:27,2318,7,,,,1226,0
14984040,14:52:03,14:52:03,2319,8,,,,1430.45,0
14984040,14:52:37,14:52:37,2320,9,,,,1584.4,0
14984040,14:54:00,14:54:00,9957,10,,,,2049.74,
14984040,14:54:26,14:54:26,9558,11,,,,2295.48,0
14984040,14:54:52,14:54:52,704,12,,,,2542.19,0
14984040,14:55:35,14:55:35,10131,13,,,,2856.17,0
14984040,14:56:07,14:56:07,705,14,,,,3160.95,0
14984040,14:57:00,14:57:00,10449,15,,,,3662.35,
14984040,14:58:54,14:58:54,10712,16,,,,3937.24,0
14984040,15:01:36,15:01:36,8433,17,,,,4358.9,0
14984040,15:03:00,15:03:00,8651,18,,1,,4626.09,
14984050,14:47:00,14:47:00,10742,1,,,1,0,
14984050,14:47:38,14:47:38,4205,2,,,,211.97,0
14984050,14:48:06,14:48:06,4206,3,,,,345.35,0
14984050,14:48:54,14:48:54,4207,4,,,,547.93,0
14984050,14:49:35,14:49:35,10740,5,,,,761.2,0
14984050,14:50:59,14:50:59,2317,6,,,,1137,0
14984050,14:51:27,14:51:27,2318,7,,,,1226,0
14984050,14:52:03,14:52:03,2319,8,,,,1430.45,0
14984050,14:52:37,14:52:37,2320,9,,,,1584.4,0
14984050,14:54:00,14:54:00,9957,10,,,,2049.74,
14984050,14:54:26,14:54:26,9558,11,,,,2295.48,0
14984050,14:54:52,14:54:52,704,12,,,,2542.19,0
14984050,14:55:35,14:55:35,10131,13,,,,2856.17,0
14984050,14:56:07,14:56:07,705,14,,,,3160.95,0
14984050,14:57:00,14:57:00,10449,15,,,,3662.35,
14984050,14:58:54,14:58:54,10712,16,,,,3937.24,0
14984050,15:01:36,15:01:36,8433,17,,,,4358.9,0
14984050,15:03:00,15:03:00,8651,18,,1,,4626.09,
14984060,14:47:00,14:47:00,10742,1,,,1,0,
14984060,14:47:38,14:47:38,4205,2,,,,211.97,0
14984060,14:48:06,14:48:06,4206,3,,,,345.35,0
14984060,14:48:54,14:48:54,4207,4,,,,547.93,0
14984060,14:49:35,14:49:35,10740,5,,,,761.2,0
14984060,14:50:59,14:50:59,2317,6,,,,1137,0
14984060,14:51:27,14:51:27,2318,7,,,,1226,0
14984060,14:52:03,14:52:03,2319,8,,,,1430.45,0
14984060,14:52:37,14:52:37,2320,9,,,,1584.4,0
14984060,14:54:00,14:54:00,9957,10,,,,2049.74,
14984060,14:54:26,14:54:26,9558,11,,,,2295.48,0
14984060,14:54:52,14:54:52,704,12,,,,2542.19,0
14984060,14:55:35,14:55:35,10131,13,,,,2856.17,0
14984060,14:56:07,14:56:07,705,14,,,,3160.95,0
14984060,14:57:00,14:57:00,10449,15,,,,3662.35,
14984060,14:58:54,14:58:54,10712,16,,,,3937.24,0
14984060,15:01:36,15:01:36,8433,17,,,,4358.9,0
14984060,15:03:00,15:03:00,8651,18,,1,,4626.09,
14984120,14:47:00,14:47:00,10742,1,,,1,0,
14984120,14:47:38,14:47:38,4205,2,,,,211.97,0
14984120,14:48:06,14:48:06,4206,3,,,,345.35,0
14984120,14:48:54,14:48:54,4207,4,,,,547.93,0
14984120,14:49:35,14:49:35,10740,5,,,,761.2,0
14984120,14:50:59,14:50:59,2317,6,,,,1137,0
14984120,14:51:27,14:51:27,2318,7,,,,1226,0
14984120,14:52:03,14:52:03,2319,8,,,,1430.45,0
14984120,14:52:37,14:52:37,2320,9,,,,1584.4,0
14984120,14:54:00,14:54:00,9957,10,,,,2049.74,
14984120,14:54:26,14:54:26,9558,11,,,,2295.48,0
14984120,14:54:52,14:54:52,704,12,,,,2542.19,0
14984120,14:55:35,14:55:35,10131,13,,,,2856.17,0
14984120,14:56:07,14:56:07,705,14,,,,3160.95,0
14984120,14:57:00,14:57:00,10449,15,,,,3662.35,
14984120,14:58:54,14:58:54,10712,16,,,,3937.24,0
14984120,15:01:36,15:01:36,8433,17,,,,4358.9,0
14984120,15:03:00,15:03:00,8651,18,,1,,4626.09,
15108090,10:47:00,10:47:00,10742,1,,,1,0,
15108090,10:47:27,10:47:27,4205,2,,,,211.97,0
15108090,10:47:47,10:47:47,4206,3,,,,345.35,0
15108090,10:48:21,10:48:21,4207,4,,,,547.93,0
15108090,10:48:50,10:48:50,10740,5,,,,761.2,0
15108090,10:49:51,10:49:51,2317,6,,,,1137,0
15108090,10:50:10,10:50:10,2318,7,,,,1226,0
15108090,10:50:36,10:50:36,2319,8,,,,1430.45,0
15108090,10:51:01,10:51:01,2320,9,,,,1584.4,0
15108090,10:52:00,10:52:00,9957,10,,,,2049.74,
15108090,10:52:26,10:52:26,9558,11,,,,2295.48,0
15108090,10:52:52,10:52:52,704,12,,,,2542.19,0
15108090,10:53:35,10:53:35,10131,13,,,,2856.17,0
15108090,10:54:07,10:54:07,705,14,,,,3160.95,0
15108090,10:55:00,10:55:00,10449,15,,,,3662.35,
15108090,10:56:35,10:56:35,10712,16,,,,3937.24,0
15108090,10:58:50,10:58:50,8433,17,,,,4358.9,0
15108090,11:00:00,11:00:00,8651,18,,1,,4626.09,
15355090,06:18:00,06:18:00,10742,1,,,1,0,
15355090,06:18:27,06:18:27,4205,2,,,,211.97,0
15355090,06:18:47,06:18:47,4206,3,,,,345.35,0
15355090,06:19:21,06:19:21,4207,4,,,,547.93,0
15355090,06:19:50,06:19:50,10740,5,,,,761.2,0
15355090,06:20:51,06:20:51,2317,6,,,,1137,0
15355090,06:21:10,06:21:10,2318,7,,,,1226,0
15355090,06:21:36,06:21:36,2319,8,,,,1430.45,0
15355090,06:22:01,06:22:01,2320,9,,,,1584.4,0
15355090,06:23:00,06:23:00,9957,10,,,,2049.74,
15355090,06:23:26,06:23:26,9558,11,,,,2295.48,0
15355090,06:23:52,06:23:52,704,12,,,,2542.19,0
15355090,06:24:35,06:24:35,10131,13,,,,2856.17,0
15355090,06:25:07,06:25:07,705,14,,,,3160.95,0
15355090,06:26:00,06:26:00,10449,15,,,,3662.35,
15355090,06:27:16,06:27:16,10712,16,,,,3937.24,0
15355090,06:29:04,06:29:04,8433,17,,,,4358.9,0
15355090,06:30:00,06:30:00,8651,18,,1,,4626.09,
15386090,05:48:00,05:48:00,10742,1,,,1,0,
15386090,05:48:27,05:48:27,4205,2,,,,211.97,0
15386090,05:48:47,05:48:47,4206,3,,,,345.35,0
15386090,05:49:21,05:49:21,4207,4,,,,547.93,0
15386090,05:49:50,05:49:50,10740,5,,,,761.2,0
15386090,05:50:51,05:50:51,2317,6,,,,1137,0
15386090,05:51:10,05:51:10,2318,7,,,,1226,0
15386090,05:51:36,05:51:36,2319,8,,,,1430.45,0
15386090,05:52:01,05:52:01,2320,9,,,,1584.4,0
15386090,05:53:00,05:53:00,9957,10,,,,2049.74,
15386090,05:53:26,05:53:26,9558,11,,,,2295.48,0
15386090,05:53:52,05:53:52,704,12,,,,2542.19,0
15386090,05:54:35,05:54:35,10131,13,,,,2856.17,0
15386090,05:55:07,05:55:07,705,14,,,,3160.95,0
15386090,05:56:00,05:56:00,10449,15,,,,3662.35,
15386090,05:57:16,05:57:16,10712,16,,,,3937.24,0
15386090,05:59:04,05:59:04,8433,17,,,,4358.9,0
15386090,06:00:00,06:00:00,8651,18,,1,,4626.09,
15468090,16:16:00,16:16:00,10742,1,,,1,0,
15468090,16:16:38,16:16:38,4205,2,,,,211.97,0
15468090,16:17:06,16:17:06,4206,3,,,,345.35,0
15468090,16:17:54,16:17:54,4207,4,,,,547.93,0
15468090,16:18:35,16:18:35,10740,5,,,,761.2,0
15468090,16:19:59,16:19:59,2317,6,,,,1137,0
15468090,16:20:27,16:20:27,2318,7,,,,1226,0
15468090,16:21:03,16:21:03,2319,8,,,,1430.45,0
15468090,16:21:37,16:21:37,2320,9,,,,1584.4,0
15468090,16:23:00,16:23:00,9957,10,,,,2049.74,
15468090,16:23:35,16:23:35,9558,11,,,,2295.48,0
15468090,16:24:09,16:24:09,704,12,,,,2542.19,0
15468090,16:25:07,16:25:07,10131,13,,,,2856.17,0
15468090,16:25:50,16:25:50,705,14,,,,3160.95,0
15468090,16:27:00,16:27:00,10449,15,,,,3662.35,
15468090,16:28:54,16:28:54,10712,16,,,,3937.24,0
15468090,16:31:36,16:31:36,8433,17,,,,4358.9,0
15468090,16:33:00,16:33:00,8651,18,,1,,4626.09,
15589020,19:49:00,19:49:00,10742,1,,,1,0,
15589020,19:49:22,19:49:22,4205,2,,,,211.97,0
15589020,19:49:37,19:49:37,4206,3,,,,345.35,0
15589020,19:50:05,19:50:05,4207,4,,,,547.93,0
15589020,19:50:28,19:50:28,10740,5,,,,761.2,0
15589020,19:51:16,19:51:16,2317,6,,,,1137,0
15589020,19:51:32,19:51:32,2318,7,,,,1226,0
15589020,19:51:53,19:51:53,2319,8,,,,1430.45,0
15589020,19:52:13,19:52:13,2320,9,,,,1584.4,0
15589020,19:53:00,19:53:00,9957,10,,,,2049.74,
15589020,19:53:26,19:53:26,9558,11,,,,2295.48,0
15589020,19:53:52,19:53:52,704,12,,,,2542.19,0
15589020,19:54:35,19:54:35,10131,13,,,,2856.17,0
15589020,19:55:07,19:55:07,705,14,,,,3160.95,0
15589020,19:56:00,19:56:00,10449,15,,1,,3662.35,
15589030,19:49:00,19:49:00,10742,1,,,1,0,
15589030,19:49:22,19:49:22,4205,2,,,,211.97,0
15589030,19:49:37,19:49:37,4206,3,,,,345.35,0
15589030,19:50:05,19:50:05,4207,4,,,,547.93,0
15589030,19:50:28,19:50:28,10740,5,,,,761.2,0
15589030,19:51:16,19:51:16,2317,6,,,,1137,0
15589030,19:51:32,19:51:32,2318,7,,,,1226,0
15589030,19:51:53,19:51:53,2319,8,,,,1430.45,0
15589030,19:52:13,19:52:13,2320,9,,,,1584.4,0
15589030,19:53:00,19:53:00,9957,10,,,,2049.74,
15589030,19:53:26,19:53:26,9558,11,,,,2295.48,0
15589030,19:53:52,19:53:52,704,12,,,,2542.19,0
15589030,19:54:35,19:54:35,10131,13,,,,2856.17,0
15589030,19:55:07,19:55:07,705,14,,,,3160.95,0
15589030,19:56:00,19:56:00,10449,15,,1,,3662.35,
15589040,19:49:00,19:49:00,10742,1,,,1,0,
15589040,19:49:22,19:49:22,4205,2,,,,211.97,0
15589040,19:49:37,19:49:37,4206,3,,,,345.35,0
15589040,19:50:05,19:50:05,4207,4,,,,547.93,0
15589040,19:50:28,19:50:28,10740,5,,,,761.2,0
15589040,19:51:16,19:51:16,2317,6,,,,1137,0
15589040,19:51:32,19:51:32,2318,7,,,,1226,0
15589040,19:51:53,19:51:53,2319,8,,,,1430.45,0
15589040,19:52:13,19:52:13,2320,9,,,,1584.4,0
15589040,19:53:00,19:53:00,9957,10,,,,2049.74,
15589040,19:53:26,19:53:26,9558,11,,,,2295.48,0
15589040,19:53:52,19:53:52,704,12,,,,2542.19,0
15589040,19:54:35,19:54:35,10131,13,,,,2856.17,0
15589040,19:55:07,19:55:07,705,14,,,,3160.95,0
15589040,19:56:00,19:56:00,10449,15,,1,,3662.35,
15589050,19:49:00,19:49:00,10742,1,,,1,0,
15589050,19:49:22,19:49:22,4205,2,,,,211.97,0
15589050,19:49:37,19:49:37,4206,3,,,,345.35,0
15589050,19:50:05,19:50:05,4207,4,,,,547.93,0
15589050,19:50:28,19:50:28,10740,5,,,,761.2,0
15589050,19:51:16,19:51:16,2317,6,,,,1137,0
15589050,19:51:32,19:51:32,2318,7,,,,1226,0
15589050,19:51:53,19:51:53,2319,8,,,,1430.45,0
15589050,19:52:13,19:52:13,2320,9,,,,1584.4,0
15589050,19:53:00,19:53:00,9957,10,,,,2049.74,
15589050,19:53:26,19:53:26,9558,11,,,,2295.48,0
15589050,19:53:52,19:53:52,704,12,,,,2542.19,0
15589050,19:54:35,19:54:35,10131,13,,,,2856.17,0
15589050,19:55:07,19:55:07,705,14,,,,3160.95,0
15589050,19:56:00,19:56:00,10449,15,,1,,3662.35,
15589060,19:49:00,19:49:00,10742,1,,,1,0,
15589060,19:49:22,19:49:22,4205,2,,,,211.97,0
15589060,19:49:37,19:49:37,4206,3,,,,345.35,0
15589060,19:50:05,19:50:05,4207,4,,,,547.93,0
15589060,19:50:28,19:50:28,10740,5,,,,761.2,0
15589060,19:51:16,19:51:16,2317,6,,,,1137,0
15589060,19:51:32,19:51:32,2318,7,,,,1226,0
15589060,19:51:53,19:51:53,2319,8,,,,1430.45,0
15589060,19:52:13,19:52:13,2320,9,,,,1584.4,0
15589060,19:53:00,19:53:00,9957,10,,,,2049.74,
15589060,19:53:26,19:53:26,9558,11,,,,2295.48,0
15589060,19:53:52,19:53:52,704,12,,,,2542.19,0
15589060,19:54:35,19:54:35,10131,13,,,,2856.17,0
15589060,19:55:07,19:55:07,705,14,,,,3160.95,0
15589060,19:56:00,19:56:00,10449,15,,1,,3662.35,
15589120,19:49:00,19:49:00,10742,1,,,1,0,
15589120,19:49:22,19:49:22,4205,2,,,,211.97,0
15589120,19:49:37,19:49:37,4206,3,,,,345.35,0
15589120,19:50:05,19:50:05,4207,4,,,,547.93,0
15589120,19:50:28,19:50:28,10740,5,,,,761.2,0
15589120,19:51:16,19:51:16,2317,6,,,,1137,0
15589120,19:51:32,19:51:32,2318,7,,,,1226,0
15589120,19:51:53,19:51:53,2319,8,,,,1430.45,0
15589120,19:52:13,19:52:13,2320,9,,,,1584.4,0
15589120,19:53:00,19:53:00,9957,10,,,,2049.74,
15589120,19:53:26,19:53:26,9558,11,,,,2295.48,0
15589120,19:53:52,19:53:52,704,12,,,,2542.19,0
15589120,19:54:35,19:54:35,10131,13,,,,2856.17,0
15589120,19:55:07,19:55:07,705,14,,,,3160.95,0
15589120,19:56:00,19:56:00,10449,15,,1,,3662.35,
15726010,17:20:00,17:20:00,7848,1,,,1,0,
15726010,17:21:27,17:21:27,570,2,,,,786.26,0
15726010,17:22:10,17:22:10,571,3,,,,1091.57,0
15726010,17:22:35,17:22:35,10748,4,,,,1327.32,0
15726010,17:23:00,17:23:00,10742,5,,,,1578.68,
15726010,17:23:28,17:23:28,4205,6,,,,1790.49,0
15726010,17:23:50,17:23:50,4206,7,,,,1923.26,0
15726010,17:24:16,17:24:16,4207,8,,,,2126.01,0
15726010,17:24:46,17:24:46,10740,9,,,,2339.29,0
15726010,17:25:48,17:25:48,2317,10,,,,2715.09,0
15726010,17:26:08,17:26:08,2318,11,,,,2804.09,0
15726010,17:26:35,17:26:35,2319,12,,,,3008.54,0
15726010,17:27:00,17:27:00,2320,13,,,,3162.49,0
15726010,17:28:00,17:28:00,9957,14,,,,3627.85,
15726010,17:28:50,17:28:50,9558,15,,,,3873.59,0
15726010,17:29:38,17:29:38,704,16,,,,4120.3,0
15726010,17:30:55,17:30:55,10131,17,,,,4434.23,0
15726010,17:31:57,17:31:57,705,18,,,,4737.8,0
15726010,17:34:00,17:34:00,10449,19,,,,5239.21,
15726010,17:35:36,17:35:36,10712,20,,,,5514.1,0
15726010,17:37:49,17:37:49,8433,21,,,,5934.58,0
15726010,17:39:00,17:39:00,8651,22,,1,,6201.77,
15726080,17:20:00,17:20:00,7848,1,,,1,0,
15726080,17:21:27,17:21:27,570,2,,,,786.26,0
15726080,17:22:10,17:22:10,571,3,,,,1091.57,0
15726080,17:22:35,17:22:35,10748,4,,,,1327.32,0
15726080,17:23:00,17:23:00,10742,5,,,,1578.68,
15726080,17:23:28,17:23:28,4205,6,,,,1790.49,0
15726080,17:23:50,17:23:50,4206,7,,,,1923.26,0
15726080,17:24:16,17:24:16,4207,8,,,,2126.01,0
15726080,17:24:46,17:24:46,10740,9,,,,2339.29,0
15726080,17:25:48,17:25:48,2317,10,,,,2715.09,0
15726080,17:26:08,17:26:08,2318,11,,,,2804.09,0
15726080,17:26:35,17:26:35,2319,12,,,,3008.54,0
15726080,17:27:00,17:27:00,2320,13,,,,3162.49,0
15726080,17:28:00,17:28:00,9957,14,,,,3627.85,
15726080,17:28:50,17:28:50,9558,15,,,,3873.59,0
15726080,17:29:38,17:29:38,704,16,,,,4120.3,0
15726080,17:30:55,17:30:55,10131,17,,,,4434.23,0
15726080,17:31:57,17:31:57,705,18,,,,4737.8,0
15726080,17:34:00,17:34:00,10449,19,,,,5239.21,
15726080,17:35:36,17:35:36,10712,20,,,,5514.1,0
15726080,17:37:49,17:37:49,8433,21,,,,5934.58,0
15726080,17:39:00,17:39:00,8651,22,,1,,6201.77,
15726100,17:20:00,17:20:00,7848,1,,,1,0,
15726100,17:21:27,17:21:27,570,2,,,,786.26,0
15726100,17:22:10,17:22:10,571,3,,,,1091.57,0
15726100,17:22:35,17:22:35,10748,4,,,,1327.32,0
15726100,17:23:00,17:23:00,10742,5,,,,1578.68,
15726100,17:23:28,17:23:28,4205,6,,,,1790.49,0
15726100,17:23:50,17:23:50,4206,7,,,,1923.26,0
15726100,17:24:16,17:24:16,4207,8,,,,2126.01,0
15726100,17:24:46,17:24:46,10740,9,,,,2339.29,0
15726100,17:25:48,17:25:48,2317,10,,,,2715.09,0
15726100,17:26:08,17:26:08,2318,11,,,,2804.09,0
15726100,17:26:35,17:26:35,2319,12,,,,3008.54,0
15726100,17:27:00,17:27:00,2320,13,,,,3162.49,0
15726100,17:28:00,17:28:00,9957,14,,,,3627.85,
15726100,17:28:50,17:28:50,9558,15,,,,3873.59,0
15726100,17:29:38,17:29:38,704,16,,,,4120.3,0
15726100,17:30:55,17:30:55,10131,17,,,,4434.23,0
15726100,17:31:57,17:31:57,705,18,,,,4737.8,0
15726100,17:34:00,17:34:00,10449,19,,,,5239.21,
15726100,17:35:36,17:35:36,10712,20,,,,5514.1,0
15726100,17:37:49,17:37:49,8433,21,,,,5934.58,0
15726100,17:39:00,17:39:00,8651,22,,1,,6201.77,
15734090,21:19:00,21:19:00,10742,1,,,1,0,
15734090,21:19:22,21:19:22,4205,2,,,,211.97,0
15734090,21:19:37,21:19:37,4206,3,,,,345.35,0
15734090,21:20:05,21:20:05,4207,4,,,,547.93,0
15734090,21:20:28,21:20:28,10740,5,,,,761.2,0
15734090,21:21:16,21:21:16,2317,6,,,,1137,0
15734090,21:21:32,21:21:32,2318,7,,,,1226,0
15734090,21:21:53,21:21:53,2319,8,,,,1430.45,0
15734090,21:22:13,21:22:13,2320,9,,,,1584.4,0
15734090,21:23:00,21:23:00,9957,10,,,,2049.74,
15734090,21:23:26,21:23:26,9558,11,,,,2295.48,0
15734090,21:23:52,21:23:52,704,12,,,,2542.19,0
15734090,21:24:35,21:24:35,10131,13,,,,2856.17,0
15734090,21:25:07,21:25:07,705,14,,,,3160.95,0
15734090,21:26:00,21:26:00,10449,15,,1,,3662.35,
1602090,08:16:00,08:16:00,10742,1,,,1,0,
1602090,08:16:33,08:16:33,4205,2,,,,211.97,0
1602090,08:16:56,08:16:56,4206,3,,,,345.35,0
1602090,08:17:37,08:17:37,4207,4,,,,547.93,0
1602090,08:18:13,08:18:13,10740,5,,,,761.2,0
1602090,08:19:25,08:19:25,2317,6,,,,1137,0
1602090,08:19:48,08:19:48,2318,7,,,,1226,0
1602090,08:20:20,08:20:20,2319,8,,,,1430.45,0
1602090,08:20:49,08:20:49,2320,9,,,,1584.4,0
1602090,08:22:00,08:22:00,9957,10,,,,2049.74,
1602090,08:22:26,08:22:26,9558,11,,,,2295.48,0
1602090,08:22:52,08:22:52,704,12,,,,2542.19,0
1602090,08:23:35,08:23:35,10131,13,,,,2856.17,0
1602090,08:24:07,08:24:07,705,14,,,,3160.95,0
1602090,08:25:00,08:25:00,10449,15,,,,3662.35,
1602090,08:26:54,08:26:54,10712,16,,,,3937.24,0
1602090,08:29:36,08:29:36,8433,17,,,,4358.9,0
1602090,08:31:00,08:31:00,8651,18,,1,,4626.09,
1677070,07:43:00,07:43:00,10742,1,,,1,0,
1677070,07:43:27,07:43:27,4205,2,,,,211.97,0
1677070,07:43:47,07:43:47,4206,3,,,,345.35,0
1677070,07:44:21,07:44:21,4207,4,,,,547.93,0
1677070,07:44:50,07:44:50,10740,5,,,,761.2,0
1677070,07:45:51,07:45:51,2317,6,,,,1137,0
1677070,07:46:10,07:46:10,2318,7,,,,1226,0
1677070,07:46:36,07:46:36,2319,8,,,,1430.45,0
1677070,07:47:01,07:47:01,2320,9,,,,1584.4,0
1677070,07:48:00,07:48:00,9957,10,,,,2049.74,
1677070,07:48:44,07:48:44,9558,11,,,,2295.48,0
1677070,07:49:27,07:49:27,704,12,,,,2542.19,0
1677070,07:50:39,07:50:39,10131,13,,,,2856.17,0
1677070,07:51:32,07:51:32,705,14,,,,3160.95,0
1677070,07:53:00,07:53:00,10449,15,,,,3662.35,
1677070,07:54:35,07:54:35,10712,16,,,,3937.24,0
1677070,07:56:50,07:56:50,8433,17,,,,4358.9,0
1677070,07:58:00,07:58:00,8651,18,,1,,4626.09,
16853110,22:43:00,22:43:00,10742,1,,,1,0,
16853110,22:43:27,22:43:27,4205,2,,,,211.97,0
16853110,22:43:47,22:43:47,4206,3,,,,345.35,0
16853110,22:44:21,22:44:21,4207,4,,,,547.93,0
16853110,22:44:50,22:44:50,10740,5,,,,761.2,0
16853110,22:45:51,22:45:51,2317,6,,,,1137,0
16853110,22:46:10,22:46:10,2318,7,,,,1226,0
16853110,22:46:36,22:46:36,2319,8,,,,1430.45,0
16853110,22:47:01,22:47:01,2320,9,,,,1584.4,0
16853110,22:48:00,22:48:00,9957,10,,,,2049.74,
16853110,22:48:53,22:48:53,9558,11,,,,2295.48,0
16853110,22:49:44,22:49:44,704,12,,,,2542.19,0
16853110,22:51:11,22:51:11,10131,13,,,,2856.17,0
16853110,22:52:15,22:52:15,705,14,,,,3160.95,0
16853110,22:54:00,22:54:00,10449,15,,1,,3662.35,
16856020,19:18:00,19:18:00,10742,1,,,1,0,
16856020,19:18:27,19:18:27,4205,2,,,,211.97,0
16856020,19:18:47,19:18:47,4206,3,,,,345.35,0
16856020,19:19:21,19:19:21,4207,4,,,,547.93,0
16856020,19:19:50,19:19:50,10740,5,,,,761.2,0
16856020,19:20:51,19:20:51,2317,6,,,,1137,0
16856020,19:21:10,19:21:10,2318,7,,,,1226,0
16856020,19:21:36,19:21:36,2319,8,,,,1430.45,0
16856020,19:22:01,19:22:01,2320,9,,,,1584.4,0
16856020,19:23:00,19:23:00,9957,10,,,,2049.74,
16856020,19:23:26,19:23:26,9558,11,,,,2295.48,0
16856020,19:23:52,19:23:52,704,12,,,,2542.19,0
16856020,19:24:35,19:24:35,10131,13,,,,2856.17,0
16856020,19:25:07,19:25:07,705,14,,,,3160.95,0
16856020,19:26:00,19:26:00,10449,15,,,,3662.35,
16856020,19:27:16,19:27:16,10712,16,,,,3937.24,0
16856020,19:29:04,19:29:04,8433,17,,,,4358.9,0
16856020,19:30:00,19:30:00,8651,18,,1,,4626.09,
16856030,19:18:00,19:18:00,10742,1,,,1,0,
16856030,19:18:27,19:18:27,4205,2,,,,211.97,0
16856030,19:18:47,19:18:47,4206,3,,,,345.35,0
16856030,19:19:21,19:19:21,4207,4,,,,547.93,0
16856030,19:19:50,19:19:50,10740,5,,,,761.2,0
16856030,19:20:51,19:20:51,2317,6,,,,1137,0
16856030,19:21:10,19:21:10,2318,7,,,,1226,0
16856030,19:21:36,19:21:36,2319,8,,,,1430.45,0
16856030,19:22:01,19:22:01,2320,9,,,,1584.4,0
16856030,19:23:00,19:23:00,9957,10,,,,2049.74,
16856030,19:23:26,19:23:26,9558,11,,,,2295.48,0
16856030,19:23:52,19:23:52,704,12,,,,2542.19,0
16856030,19:24:35,19:24:35,10131,13,,,,2856.17,0
16856030,19:25:07,19:25:07,705,14,,,,3160.95,0
16856030,19:26:00,19:26:00,10449,15,,,,3662.35,
16856030,19:27:16,19:27:16,10712,16,,,,3937.24,0
16856030,19:29:04,19:29:04,8433,17,,,,4358.9,0
16856030,19:30:00,19:30:00,8651,18,,1,,4626.09,
16856040,19:18:00,19:18:00,10742,1,,,1,0,
16856040,19:18:27,19:18:27,4205,2,,,,211.97,0
16856040,19:18:47,19:18:47,4206,3,,,,345.35,0
16856040,19:19:21,19:19:21,4207,4,,,,547.93,0
16856040,19:19:50,19:19:50,10740,5,,,,761.2,0
16856040,19:20:51,19:20:51,2317,6,,,,1137,0
16856040,19:21:10,19:21:10,2318,7,,,,1226,0
16856040,19:21:36,19:21:36,2319,8,,,,1430.45,0
16856040,19:22:01,19:22:01,2320,9,,,,1584.4,0
16856040,19:23:00,19:23:00,9957,10,,,,2049.74,
16856040,19:23:26,19:23:26,9558,11,,,,2295.48,0
16856040,19:23:52,19:23:52,704,12,,,,2542.19,0
16856040,19:24:35,19:24:35,10131,13,,,,2856.17,0
16856040,19:25:07,19:25:07,705,14,,,,3160.95,0
16856040,19:26:00,19:26:00,10449,15,,,,3662.35,
16856040,19:27:16,19:27:16,10712,16,,,,3937.24,0
16856040,19:29:04,19:29:04,8433,17,,,,4358.9,0
16856040,19:30:00,19:30:00,8651,18,,1,,4626.09,
16856050,19:18:00,19:18:00,10742,1,,,1,0,
16856050,19:18:27,19:18:27,4205,2,,,,211.97,0
16856050,19:18:47,19:18:47,4206,3,,,,345.35,0
16856050,19:19:21,19:19:21,4207,4,,,,547.93,0
16856050,19:19:50,19:19:50,10740,5,,,,761.2,0
16856050,19:20:51,19:20:51,2317,6,,,,1137,0
16856050,19:21:10,19:21:10,2318,7,,,,1226,0
16856050,19:21:36,19:21:36,2319,8,,,,1430.45,0
16856050,19:22:01,19:22:01,2320,9,,,,1584.4,0
16856050,19:23:00,19:23:00,9957,10,,,,2049.74,
16856050,19:23:26,19:23:26,9558,11,,,,2295.48,0
16856050,19:23:52,19:23:52,704,12,,,,2542.19,0
16856050,19:24:35,19:24:35,10131,13,,,,2856.17,0
16856050,19:25:07,19:25:07,705,14,,,,3160.95,0
16856050,19:26:00,19:26:00,10449,15,,,,3662.35,
16856050,19:27:16,19:27:16,10712,16,,,,3937.24,0
16856050,19:29:04,19:29:04,8433,17,,,,4358.9,0
16856050,19:30:00,19:30:00,8651,18,,1,,4626.09,
16856060,19:18:00,19:18:00,10742,1,,,1,0,
16856060,19:18:27,19:18:27,4205,2,,,,211.97,0
16856060,19:18:47,19:18:47,4206,3,,,,345.35,0
16856060,19:19:21,19:19:21,4207,4,,,,547.93,0
16856060,19:19:50,19:19:50,10740,5,,,,761.2,0
16856060,19:20:51,19:20:51,2317,6,,,,1137,0
16856060,19:21:10,19:21:10,2318,7,,,,1226,0
16856060,19:21:36,19:21:36,2319,8,,,,1430.45,0
16856060,19:22:01,19:22:01,2320,9,,,,1584.4,0
16856060,19:23:00,19:23:00,9957,10,,,,2049.74,
16856060,19:23:26,19:23:26,9558,11,,,,2295.48,0
16856060,19:23:52,19:23:52,704,12,,,,2542.19,0
16856060,19:24:35,19:24:35,10131,13,,,,2856.17,0
16856060,19:25:07,19:25:07,705,14,,,,3160.95,0
16856060,19:26:00,19:26:00,10449,15,,,,3662.35,
16856060,19:27:16,19:27:16,10712,16,,,,3937.24,0
16856060,19:29:04,19:29:04,8433,17,,,,4358.9,0
16856060,19:30:00,19:30:00,8651,18,,1,,4626.09,
16856120,19:18:00,19:18:00,10742,1,,,1,0,
16856120,19:18:27,19:18:27,4205,2,,,,211.97,0
16856120,19:18:47,19:18:47,4206,3,,,,345.35,0
16856120,19:19:21,19:19:21,4207,4,,,,547.93,0
16856120,19:19:50,19:19:50,10740,5,,,,761.2,0
16856120,19:20:51,19:20:51,2317,6,,,,1137,0
16856120,19:21:10,19:21:10,2318,7,,,,1226,0
16856120,19:21:36,19:21:36,2319,8,,,,1430.45,0
16856120,19:22:01,19:22:01,2320,9,,,,1584.4,0
16856120,19:23:00,19:23:00,9957,10,,,,2049.74,
16856120,19:23:26,19:23:26,9558,11,,,,2295.48,0
16856120,19:23:52,19:23:52,704,12,,,,2542.19,0
16856120,19:24:35,19:24:35,10131,13,,,,2856.17,0
16856120,19:25:07,19:25:07,705,14,,,,3160.95,0
16856120,19:26:00,19:26:00,10449,15,,,,3662.35,
16856120,19:27:16,19:27:16,10712,16,,,,3937.24,0
16856120,19:29:04,19:29:04,8433,17,,,,4358.9,0
16856120,19:30:00,19:30:00,8651,18,,1,,4626.09,
16870110,20:43:00,20:43:00,10742,1,,,1,0,
16870110,20:43:27,20:43:27,4205,2,,,,211.97,0
16870110,20:43:47,20:43:47,4206,3,,,,345.35,0
16870110,20:44:21,20:44:21,4207,4,,,,547.93,0
16870110,20:44:50,20:44:50,10740,5,,,,761.2,0
16870110,20:45:51,20:45:51,2317,6,,,,1137,0
16870110,20:46:10,20:46:10,2318,7,,,,1226,0
16870110,20:46:36,20:46:36,2319,8,,,,1430.45,0
16870110,20:47:01,20:47:01,2320,9,,,,1584.4,0
16870110,20:48:00,20:48:00,9957,10,,,,2049.74,
16870110,20:48:53,20:48:53,9558,11,,,,2295.48,0
16870110,20:49:44,20:49:44,704,12,,,,2542.19,0
16870110,20:51:11,20:51:11,10131,13,,,,2856.17,0
16870110,20:52:15,20:52:15,705,14,,,,3160.95,0
16870110,20:54:00,20:54:00,10449,15,,1,,3662.35,
16940090,19:18:00,19:18:00,10742,1,,,1,0,
16940090,19:18:27,19:18:27,4205,2,,,,211.97,0
16940090,19:18:47,19:18:47,4206,3,,,,345.35,0
16940090,19:19:21,19:19:21,4207,4,,,,547.93,0
16940090,19:19:50,19:19:50,10740,5,,,,761.2,0
16940090,19:20:51,19:20:51,2317,6,,,,1137,0
16940090,19:21:10,19:21:10,2318,7,,,,1226,0
16940090,19:21:36,19:21:36,2319,8,,,,1430.45,0
16940090,19:22:01,19:22:01,2320,9,,,,1584.4,0
16940090,19:23:00,19:23:00,9957,10,,,,2049.74,
16940090,19:23:26,19:23:26,9558,11,,,,2295.48,0
16940090,19:23:52,19:23:52,704,12,,,,2542.19,0
16940090,19:24:35,19:24:35,10131,13,,,,2856.17,0
16940090,19:25:07,19:25:07,705,14,,,,3160.95,0
16940090,19:26:00,19:26:00,10449,15,,,,3662.35,
16940090,19:27:16,19:27:16,10712,16,,,,3937.24,0
16940090,19:29:04,19:29:04,8433,17,,,,4358.9,0
16940090,19:30:00,19:30:00,8651,18,,1,,4626.09,
17105020,13:18:00,13:18:00,10742,1,,,1,0,
17105020,13:18:27,13:18:27,4205,2,,,,211.97,0
17105020,13:18:47,13:18:47,4206,3,,,,345.35,0
17105020,13:19:21,13:19:21,4207,4,,,,547.93,0
17105020,13:19:50,13:19:50,10740,5,,,,761.2,0
17105020,13:20:51,13:20:51,2317,6,,,,1137,0
17105020,13:21:10,13:21:10,2318,7,,,,1226,0
17105020,13:21:36,13:21:36,2319,8,,,,1430.45,0
17105020,13:22:01,13:22:01,2320,9,,,,1584.4,0
17105020,13:23:00,13:23:00,9957,10,,,,2049.74,
17105020,13:23:26,13:23:26,9558,11,,,,2295.48,0
17105020,13:23:52,13:23:52,704,12,,,,2542.19,0
17105020,13:24:35,13:24:35,10131,13,,,,2856.17,0
17105020,13:25:07,13:25:07,705,14,,,,3160.95,0
17105020,13:26:00,13:26:00,10449,15,,,,3662.35,
17105020,13:27:35,13:27:35,10712,16,,,,3937.24,0
17105020,13:29:50,13:29:50,8433,17,,,,4358.9,0
17105020,13:31:00,13:31:00,8651,18,,1,,4626.09,
17105030,13:18:00,13:18:00,10742,1,,,1,0,
17105030,13:18:27,13:18:27,4205,2,,,,211.97,0
17105030,13:18:47,13:18:47,4206,3,,,,345.35,0
17105030,13:19:21,13:19:21,4207,4,,,,547.93,0
17105030,13:19:50,13:19:50,10740,5,,,,761.2,0
17105030,13:20:51,13:20:51,2317,6,,,,1137,0
17105030,13:21:10,13:21:10,2318,7,,,,1226,0
17105030,13:21:36,13:21:36,2319,8,,,,1430.45,0
17105030,13:22:01,13:22:01,2320,9,,,,1584.4,0
17105030,13:23:00,13:23:00,9957,10,,,,2049.74,
17105030,13:23:26,13:23:26,9558,11,,,,2295.48,0
17105030,13:23:52,13:23:52,704,12,,,,2542.19,0
17105030,13:24:35,13:24:35,10131,13,,,,2856.17,0
17105030,13:25:07,13:25:07,705,14,,,,3160.95,0
17105030,13:26:00,13:26:00,10449,15,,,,3662.35,
17105030,13:27:35,13:27:35,10712,16,,,,3937.24,0
17105030,13:29:50,13:29:50,8433,17,,,,4358.9,0
17105030,13:31:00,13:31:00,8651,18,,1,,4626.09,
17105040,13:18:00,13:18:00,10742,1,,,1,0,
17105040,13:18:27,13:18:27,4205,2,,,,211.97,0
17105040,13:18:47,13:18:47,4206,3,,,,345.35,0
17105040,13:19:21,13:19:21,4207,4,,,,547.93,0
17105040,13:19:50,13:19:50,10740,5,,,,761.2,0
17105040,13:20:51,13:20:51,2317,6,,,,1137,0
17105040,13:21:10,13:21:10,2318,7,,,,1226,0
17105040,13:21:36,13:21:36,2319,8,,,,1430.45,0
17105040,13:22:01,13:22:01,2320,9,,,,1584.4,0
17105040,13:23:00,13:23:00,9957,10,,,,2049.74,
17105040,13:23:26,13:23:26,9558,11,,,,2295.48,0
17105040,13:23:52,13:23:52,704,12,,,,2542.19,0
17105040,13:24:35,13:24:35,10131,13,,,,2856.17,0
17105040,13:25:07,13:25:07,705,14,,,,3160.95,0
17105040,13:26:00,13:26:00,10449,15,,,,3662.35,
17105040,13:27:35,13:27:35,10712,16,,,,3937.24,0
17105040,13:29:50,13:29:50,8433,17,,,,4358.9,0
17105040,13:31:00,13:31:00,8651,18,,1,,4626.09,
17105050,13:18:00,13:18:00,10742,1,,,1,0,
17105050,13:18:27,13:18:27,4205,2,,,,211.97,0
17105050,13:18:47,13:18:47,4206,3,,,,345.35,0
17105050,13:19:21,13:19:21,4207,4,,,,547.93,0
17105050,13:19:50,13:19:50,10740,5,,,,761.2,0
17105050,13:20:51,13:20:51,2317,6,,,,1137,0
17105050,13:21:10,13:21:10,2318,7,,,,1226,0
17105050,13:21:36,13:21:36,2319,8,,,,1430.45,0
17105050,13:22:01,13:22:01,2320,9,,,,1584.4,0
17105050,13:23:00,13:23:00,9957,10,,,,2049.74,
17105050,13:23:26,13:23:26,9558,11,,,,2295.48,0
17105050,13:23:52,13:23:52,704,12,,,,2542.19,0
17105050,13:24:35,13:24:35,10131,13,,,,2856.17,0
17105050,13:25:07,13:25:07,705,14,,,,3160.95,0
17105050,13:26:00,13:26:00,10449,15,,,,3662.35,
17105050,13:27:35,13:27:35,10712,16,,,,3937.24,0
17105050,13:29:50,13:29:50,8433,17,,,,4358.9,0
17105050,13:31:00,13:31:00,8651,18,,1,,4626.09,
17105060,13:18:00,13:18:00,10742,1,,,1,0,
17105060,13:18:27,13:18:27,4205,2,,,,211.97,0
17105060,13:18:47,13:18:47,4206,3,,,,345.35,0
17105060,13:19:21,13:19:21,4207,4,,,,547.93,0
17105060,13:19:50,13:19:50,10740,5,,,,761.2,0
17105060,13:20:51,13:20:51,2317,6,,,,1137,0
17105060,13:21:10,13:21:10,2318,7,,,,1226,0
17105060,13:21:36,13:21:36,2319,8,,,,1430.45,0
17105060,13:22:01,13:22:01,2320,9,,,,1584.4,0
17105060,13:23:00,13:23:00,9957,10,,,,2049.74,
17105060,13:23:26,13:23:26,9558,11,,,,2295.48,0
17105060,13:23:52,13:23:52,704,12,,,,2542.19,0
17105060,13:24:35,13:24:35,10131,13,,,,2856.17,0
17105060,13:25:07,13:25:07,705,14,,,,3160.95,0
17105060,13:26:00,13:26:00,10449,15,,,,3662.35,
17105060,13:27:35,13:27:35,10712,16,,,,3937.24,0
17105060,13:29:50,13:29:50,8433,17,,,,4358.9,0
17105060,13:31:00,13:31:00,8651,18,,1,,4626.09,
17105120,13:18:00,13:18:00,10742,1,,,1,0,
17105120,13:18:27,13:18:27,4205,2,,,,211.97,0
17105120,13:18:47,13:18:47,4206,3,,,,345.35,0
17105120,13:19:21,13:19:21,4207,4,,,,547.93,0
17105120,13:19:50,13:19:50,10740,5,,,,761.2,0
17105120,13:20:51,13:20:51,2317,6,,,,1137,0
17105120,13:21:10,13:21:10,2318,7,,,,1226,0
17105120,13:21:36,13:21:36,2319,8,,,,1430.45,0
17105120,13:22:01,13:22:01,2320,9,,,,1584.4,0
17105120,13:23:00,13:23:00,9957,10,,,,2049.74,
17105120,13:23:26,13:23:26,9558,11,,,,2295.48,0
17105120,13:23:52,13:23:52,704,12,,,,2542.19,0
17105120,13:24:35,13:24:35,10131,13,,,,2856.17,0
17105120,13:25:07,13:25:07,705,14,,,,3160.95,0
17105120,13:26:00,13:26:00,10449,15,,,,3662.35,
17105120,13:27:35,13:27:35,10712,16,,,,3937.24,0
17105120,13:29:50,13:29:50,8433,17,,,,4358.9,0
17105120,13:31:00,13:31:00,8651,18,,1,,4626.09,
17125090,13:48:00,13:48:00,10742,1,,,1,0,
17125090,13:48:27,13:48:27,4205,2,,,,211.97,0
17125090,13:48:47,13:48:47,4206,3,,,,345.35,0
17125090,13:49:21,13:49:21,4207,4,,,,547.93,0
17125090,13:49:50,13:49:50,10740,5,,,,761.2,0
17125090,13:50:51,13:50:51,2317,6,,,,1137,0
17125090,13:51:10,13:51:10,2318,7,,,,1226,0
17125090,13:51:36,13:51:36,2319,8,,,,1430.45,0
17125090,13:52:01,13:52:01,2320,9,,,,1584.4,0
17125090,13:53:00,13:53:00,9957,10,,,,2049.74,
17125090,13:53:26,13:53:26,9558,11,,,,2295.48,0
17125090,13:53:52,13:53:52,704,12,,,,2542.19,0
17125090,13:54:35,13:54:35,10131,13,,,,2856.17,0
17125090,13:55:07,13:55:07,705,14,,,,3160.95,0
17125090,13:56:00,13:56:00,10449,15,,,,3662.35,
17125090,13:57:35,13:57:35,10712,16,,,,3937.24,0
17125090,13:59:50,13:59:50,8433,17,,,,4358.9,0
17125090,14:01:00,14:01:00,8651,18,,1,,4626.09,
17181070,08:43:00,08:43:00,10742,1,,,1,0,
17181070,08:43:27,08:43:27,4205,2,,,,211.97,0
17181070,08:43:47,08:43:47,4206,3,,,,345.35,0
17181070,08:44:21,08:44:21,4207,4,,,,547.93,0
17181070,08:44:50,08:44:50,10740,5,,,,761.2,0
17181070,08:45:51,08:45:51,2317,6,,,,1137,0
17181070,08:46:10,08:46:10,2318,7,,,,1226,0
17181070,08:46:36,08:46:36,2319,8,,,,1430.45,0
17181070,08:47:01,08:47:01,2320,9,,,,1584.4,0
17181070,08:48:00,08:48:00,9957,10,,,,2049.74,
17181070,08:48:44,08:48:44,9558,11,,,,2295.48,0
17181070,08:49:27,08:49:27,704,12,,,,2542.19,0
17181070,08:50:39,08:50:39,10131,13,,,,2856.17,0
17181070,08:51:32,08:51:32,705,14,,,,3160.95,0
17181070,08:53:00,08:53:00,10449,15,,,,3662.35,
17181070,08:54:35,08:54:35,10712,16,,,,3937.24,0
17181070,08:56:50,08:56:50,8433,17,,,,4358.9,0
17181070,08:58:00,08:58:00,8651,18,,1,,4626.09,
17230090,22:19:00,22:19:00,10742,1,,,1,0,
17230090,22:19:22,22:19:22,4205,2,,,,211.97,0
17230090,22:19:37,22:19:37,4206,3,,,,345.35,0
17230090,22:20:05,22:20:05,4207,4,,,,547.93,0
17230090,22:20:28,22:20:28,10740,5,,,,761.2,0
17230090,22:21:16,22:21:16,2317,6,,,,1137,0
17230090,22:21:32,22:21:32,2318,7,,,,1226,0
17230090,22:21:53,22:21:53,2319,8,,,,1430.45,0
17230090,22:22:13,22:22:13,2320,9,,,,1584.4,0
17230090,22:23:00,22:23:00,9957,10,,,,2049.74,
17230090,22:23:26,22:23:26,9558,11,,,,2295.48,0
17230090,22:23:52,22:23:52,704,12,,,,2542.19,0
17230090,22:24:35,22:24:35,10131,13,,,,2856.17,0
17230090,22:25:07,22:25:07,705,14,,,,3160.95,0
17230090,22:26:00,22:26:00,10449,15,,1,,3662.35,
17299010,15:50:00,15:50:00,7848,1,,,1,0,
17299010,15:51:27,15:51:27,570,2,,,,786.26,0
17299010,15:52:10,15:52:10,571,3,,,,1091.57,0
17299010,15:52:35,15:52:35,10748,4,,,,1327.32,0
17299010,15:53:00,15:53:00,10742,5,,,,1578.68,
17299010,15:53:28,15:53:28,4205,6,,,,1790.49,0
17299010,15:53:50,15:53:50,4206,7,,,,1923.26,0
17299010,15:54:16,15:54:16,4207,8,,,,2126.01,0
17299010,15:54:46,15:54:46,10740,9,,,,2339.29,0
17299010,15:55:48,15:55:48,2317,10,,,,2715.09,0
17299010,15:56:08,15:56:08,2318,11,,,,2804.09,0
17299010,15:56:35,15:56:35,2319,12,,,,3008.54,0
17299010,15:57:00,15:57:00,2320,13,,,,3162.49,0
17299010,15:58:00,15:58:00,9957,14,,,,3627.85,
17299010,15:58:50,15:58:50,9558,15,,,,3873.59,0
17299010,15:59:38,15:59:38,704,16,,,,4120.3,0
17299010,16:00:55,16:00:55,10131,17,,,,4434.23,0
17299010,16:01:57,16:01:57,705,18,,,,4737.8,0
17299010,16:04:00,16:04:00,10449,19,,,,5239.21,
17299010,16:05:36,16:05:36,10712,20,,,,5514.1,0
17299010,16:07:49,16:07:49,8433,21,,,,5934.58,0
17299010,16:09:00,16:09:00,8651,22,,1,,6201.77,
17299080,15:50:00,15:50:00,7848,1,,,1,0,
17299080,15:51:27,15:51:27,570,2,,,,786.26,0
17299080,15:52:10,15:52:10,571,3,,,,1091.57,0
17299080,15:52:35,15:52:35,10748,4,,,,1327.32,0
17299080,15:53:00,15:53:00,10742,5,,,,1578.68,
17299080,15:53:28,15:53:28,4205,6,,,,1790.49,0
17299080,15:53:50,15:53:50,4206,7,,,,1923.26,0
17299080,15:54:16,15:54:16,4207,8,,,,2126.01,0
17299080,15:54:46,15:54:46,10740,9,,,,2339.29,0
17299080,15:55:48,15:55:48,2317,10,,,,2715.09,0
17299080,15:56:08,15:56:08,2318,11,,,,2804.09,0
17299080,15:56:35,15:56:35,2319,12,,,,3008.54,0
17299080,15:57:00,15:57:00,2320,13,,,,3162.49,0
17299080,15:58:00,15:58:00,9957,14,,,,3627.85,
17299080,15:58:50,15:58:50,9558,15,,,,3873.59,0
17299080,15:59:38,15:59:38,704,16,,,,4120.3,0
17299080,16:00:55,16:00:55,10131,17,,,,4434.23,0
17299080,16:01:57,16:01:57,705,18,,,,4737.8,0
17299080,16:04:00,16:04:00,10449,19,,,,5239.21,
17299080,16:05:36,16:05:36,10712,20,,,,5514.1,0
17299080,16:07:49,16:07:49,8433,21,,,,5934.58,0
17299080,16:09:00,16:09:00,8651,22,,1,,6201.77,
17299100,15:50:00,15:50:00,7848,1,,,1,0,
17299100,15:51:27,15:51:27,570,2,,,,786.26,0
17299100,15:52:10,15:52:10,571,3,,,,1091.57,0
17299100,15:52:35,15:52:35,10748,4,,,,1327.32,0
17299100,15:53:00,15:53:00,10742,5,,,,1578.68,
17299100,15:53:28,15:53:28,4205,6,,,,1790.49,0
17299100,15:53:50,15:53:50,4206,7,,,,1923.26,0
17299100,15:54:16,15:54:16,4207,8,,,,2126.01,0
17299100,15:54:46,15:54:46,10740,9,,,,2339.29,0
17299100,15:55:48,15:55:48,2317,10,,,,2715.09,0
17299100,15:56:08,15:56:08,2318,11,,,,2804.09,0
17299100,15:56:35,15:56:35,2319,12,,,,3008.54,0
17299100,15:57:00,15:57:00,2320,13,,,,3162.49,0
17299100,15:58:00,15:58:00,9957,14,,,,3627.85,
17299100,15:58:50,15:58:50,9558,15,,,,3873.59,0
17299100,15:59:38,15:59:38,704,16,,,,4120.3,0
17299100,16:00:55,16:00:55,10131,17,,,,4434.23,0
17299100,16:01:57,16:01:57,705,18,,,,4737.8,0
17299100,16:04:00,16:04:00,10449,19,,,,5239.21,
17299100,16:05:36,16:05:36,10712,20,,,,5514.1,0
17299100,16:07:49,16:07:49,8433,21,,,,5934.58,0
17299100,16:09:00,16:09:00,8651,22,,1,,6201.77,
17336020,15:17:00,15:17:00,10742,1,,,1,0,
17336020,15:17:38,15:17:38,4205,2,,,,211.97,0
17336020,15:18:06,15:18:06,4206,3,,,,345.35,0
17336020,15:18:54,15:18:54,4207,4,,,,547.93,0
17336020,15:19:35,15:19:35,10740,5,,,,761.2,0
17336020,15:20:59,15:20:59,2317,6,,,,1137,0
17336020,15:21:27,15:21:27,2318,7,,,,1226,0
17336020,15:22:03,15:22:03,2319,8,,,,1430.45,0
17336020,15:22:37,15:22:37,2320,9,,,,1584.4,0
17336020,15:24:00,15:24:00,9957,10,,,,2049.74,
17336020,15:24:26,15:24:26,9558,11,,,,2295.48,0
17336020,15:24:52,15:24:52,704,12,,,,2542.19,0
17336020,15:25:35,15:25:35,10131,13,,,,2856.17,0
17336020,15:26:07,15:26:07,705,14,,,,3160.95,0
17336020,15:27:00,15:27:00,10449,15,,,,3662.35,
17336020,15:28:54,15:28:54,10712,16,,,,3937.24,0
17336020,15:31:36,15:31:36,8433,17,,,,4358.9,0
17336020,15:33:00,15:33:00,8651,18,,1,,4626.09,
17336030,15:17:00,15:17:00,10742,1,,,1,0,
17336030,15:17:38,15:17:38,4205,2,,,,211.97,0
17336030,15:18:06,15:18:06,4206,3,,,,345.35,0
17336030,15:18:54,15:18:54,4207,4,,,,547.93,0
17336030,15:19:35,15:19:35,10740,5,,,,761.2,0
17336030,15:20:59,15:20:59,2317,6,,,,1137,0
17336030,15:21:27,15:21:27,2318,7,,,,1226,0
17336030,15:22:03,15:22:03,2319,8,,,,1430.45,0
17336030,15:22:37,15:22:37,2320,9,,,,1584.4,0
17336030,15:24:00,15:24:00,9957,10,,,,2049.74,
17336030,15:24:26,15:24:26,9558,11,,,,2295.48,0
17336030,15:24:52,15:24:52,704,12,,,,2542.19,0
17336030,15:25:35,15:25:35,10131,13,,,,2856.17,0
17336030,15:26:07,15:26:07,705,14,,,,3160.95,0
17336030,15:27:00,15:27:00,10449,15,,,,3662.35,
17336030,15:28:54,15:28:54,10712,16,,,,3937.24,0
17336030,15:31:36,15:31:36,8433,17,,,,4358.9,0
17336030,15:33:00,15:33:00,8651,18,,1,,4626.09,
17336040,15:17:00,15:17:00,10742,1,,,1,0,
17336040,15:17:38,15:17:38,4205,2,,,,211.97,0
17336040,15:18:06,15:18:06,4206,3,,,,345.35,0
17336040,15:18:54,15:18:54,4207,4,,,,547.93,0
17336040,15:19:35,15:19:35,10740,5,,,,761.2,0
17336040,15:20:59,15:20:59,2317,6,,,,1137,0
17336040,15:21:27,15:21:27,2318,7,,,,1226,0
17336040,15:22:03,15:22:03,2319,8,,,,1430.45,0
17336040,15:22:37,15:22:37,2320,9,,,,1584.4,0
17336040,15:24:00,15:24:00,9957,10,,,,2049.74,
17336040,15:24:26,15:24:26,9558,11,,,,2295.48,0
17336040,15:24:52,15:24:52,704,12,,,,2542.19,0
17336040,15:25:35,15:25:35,10131,13,,,,2856.17,0
17336040,15:26:07,15:26:07,705,14,,,,3160.95,0
17336040,15:27:00,15:27:00,10449,15,,,,3662.35,
17336040,15:28:54,15:28:54,10712,16,,,,3937.24,0
17336040,15:31:36,15:31:36,8433,17,,,,4358.9,0
17336040,15:33:00,15:33:00,8651,18,,1,,4626.09,
17336050,15:17:00,15:17:00,10742,1,,,1,0,
17336050,15:17:38,15:17:38,4205,2,,,,211.97,0
17336050,15:18:06,15:18:06,4206,3,,,,345.35,0
17336050,15:18:54,15:18:54,4207,4,,,,547.93,0
17336050,15:19:35,15:19:35,10740,5,,,,761.2,0
17336050,15:20:59,15:20:59,2317,6,,,,1137,0
17336050,15:21:27,15:21:27,2318,7,,,,1226,0
17336050,15:22:03,15:22:03,2319,8,,,,1430.45,0
17336050,15:22:37,15:22:37,2320,9,,,,1584.4,0
17336050,15:24:00,15:24:00,9957,10,,,,2049.74,
17336050,15:24:26,15:24:26,9558,11,,,,2295.48,0
17336050,15:24:52,15:24:52,704,12,,,,2542.19,0
17336050,15:25:35,15:25:35,10131,13,,,,2856.17,0
17336050,15:26:07,15:26:07,705,14,,,,3160.95,0
17336050,15:27:00,15:27:00,10449,15,,,,3662.35,
17336050,15:28:54,15:28:54,10712,16,,,,3937.24,0
17336050,15:31:36,15:31:36,8433,17,,,,4358.9,0
17336050,15:33:00,15:33:00,8651,18,,1,,4626.09,
17336060,15:17:00,15:17:00,10742,1,,,1,0,
17336060,15:17:38,15:17:38,4205,2,,,,211.97,0
17336060,15:18:06,15:18:06,4206,3,,,,345.35,0
17336060,15:18:54,15:18:54,4207,4,,,,547.93,0
17336060,15:19:35,15:19:35,10740,5,,,,761.2,0
17336060,15:20:59,15:20:59,2317,6,,,,1137,0
17336060,15:21:27,15:21:27,2318,7,,,,1226,0
17336060,15:22:03,15:22:03,2319,8,,,,1430.45,0
17336060,15:22:37,15:22:37,2320,9,,,,1584.4,0
17336060,15:24:00,15:24:00,9957,10,,,,2049.74,
17336060,15:24:26,15:24:26,9558,11,,,,2295.48,0
17336060,15:24:52,15:24:52,704,12,,,,2542.19,0
17336060,15:25:35,15:25:35,10131,13,,,,2856.17,0
17336060,15:26:07,15:26:07,705,14,,,,3160.95,0
17336060,15:27:00,15:27:00,10449,15,,,,3662.35,
17336060,15:28:54,15:28:54,10712,16,,,,3937.24,0
17336060,15:31:36,15:31:36,8433,17,,,,4358.9,0
17336060,15:33:00,15:33:00,8651,18,,1,,4626.09,
17336120,15:17:00,15:17:00,10742,1,,,1,0,
17336120,15:17:38,15:17:38,4205,2,,,,211.97,0
17336120,15:18:06,15:18:06,4206,3,,,,345.35,0
17336120,15:18:54,15:18:54,4207,4,,,,547.93,0
17336120,15:19:35,15:19:35,10740,5,,,,761.2,0
17336120,15:20:59,15:20:59,2317,6,,,,1137,0
17336120,15:21:27,15:21:27,2318,7,,,,1226,0
17336120,15:22:03,15:22:03,2319,8,,,,1430.45,0
17336120,15:22:37,15:22:37,2320,9,,,,1584.4,0
17336120,15:24:00,15:24:00,9957,10,,,,2049.74,
17336120,15:24:26,15:24:26,9558,11,,,,2295.48,0
17336120,15:24:52,15:24:52,704,12,,,,2542.19,0
17336120,15:25:35,15:25:35,10131,13,,,,2856.17,0
17336120,15:26:07,15:26:07,705,14,,,,3160.95,0
17336120,15:27:00,15:27:00,10449,15,,,,3662.35,
17336120,15:28:54,15:28:54,10712,16,,,,3937.24,0
17336120,15:31:36,15:31:36,8433,17,,,,4358.9,0
17336120,15:33:00,15:33:00,8651,18,,1,,4626.09,
1750020,09:47:00,09:47:00,10742,1,,,1,0,
1750020,09:47:27,09:47:27,4205,2,,,,211.97,0
1750020,09:47:47,09:47:47,4206,3,,,,345.35,0
1750020,09:48:21,09:48:21,4207,4,,,,547.93,0
1750020,09:48:50,09:48:50,10740,5,,,,761.2,0
1750020,09:49:51,09:49:51,2317,6,,,,1137,0
1750020,09:50:10,09:50:10,2318,7,,,,1226,0
1750020,09:50:36,09:50:36,2319,8,,,,1430.45,0
1750020,09:51:01,09:51:01,2320,9,,,,1584.4,0
1750020,09:52:00,09:52:00,9957,10,,,,2049.74,
1750020,09:52:26,09:52:26,9558,11,,,,2295.48,0
1750020,09:52:52,09:52:52,704,12,,,,2542.19,0
1750020,09:53:35,09:53:35,10131,13,,,,2856.17,0
1750020,09:54:07,09:54:07,705,14,,,,3160.95,0
1750020,09:55:00,09:55:00,10449,15,,,,3662.35,
1750020,09:56:35,09:56:35,10712,16,,,,3937.24,0
1750020,09:58:50,09:58:50,8433,17,,,,4358.9,0
1750020,10:00:00,10:00:00,8651,18,,1,,4626.09,
1750030,09:47:00,09:47:00,10742,1,,,1,0,
1750030,09:47:27,09:47:27,4205,2,,,,211.97,0
1750030,09:47:47,09:47:47,4206,3,,,,345.35,0
1750030,09:48:21,09:48:21,4207,4,,,,547.93,0
1750030,09:48:50,09:48:50,10740,5,,,,761.2,0
1750030,09:49:51,09:49:51,2317,6,,,,1137,0
1750030,09:50:10,09:50:10,2318,7,,,,1226,0
1750030,09:50:36,09:50:36,2319,8,,,,1430.45,0
1750030,09:51:01,09:51:01,2320,9,,,,1584.4,0
1750030,09:52:00,09:52:00,9957,10,,,,2049.74,
1750030,09:52:26,09:52:26,9558,11,,,,2295.48,0
1750030,09:52:52,09:52:52,704,12,,,,2542.19,0
1750030,09:53:35,09:53:35,10131,13,,,,2856.17,0
1750030,09:54:07,09:54:07,705,14,,,,3160.95,0
1750030,09:55:00,09:55:00,10449,15,,,,3662.35,
1750030,09:56:35,09:56:35,10712,16,,,,3937.24,0
1750030,09:58:50,09:58:50,8433,17,,,,4358.9,0
1750030,10:00:00,10:00:00,8651,18,,1,,4626.09,
1750040,09:47:00,09:47:00,10742,1,,,1,0,
1750040,09:47:27,09:47:27,4205,2,,,,211.97,0
1750040,09:47:47,09:47:47,4206,3,,,,345.35,0
1750040,09:48:21,09:48:21,4207,4,,,,547.93,0
1750040,09:48:50,09:48:50,10740,5,,,,761.2,0
1750040,09:49:51,09:49:51,2317,6,,,,1137,0
1750040,09:50:10,09:50:10,2318,7,,,,1226,0
1750040,09:50:36,09:50:36,2319,8,,,,1430.45,0
1750040,09:51:01,09:51:01,2320,9,,,,1584.4,0
1750040,09:52:00,09:52:00,9957,10,,,,2049.74,
1750040,09:52:26,09:52:26,9558,11,,,,2295.48,0
1750040,09:52:52,09:52:52,704,12,,,,2542.19,0
1750040,09:53:35,09:53:35,10131,13,,,,2856.17,0
1750040,09:54:07,09:54:07,705,14,,,,3160.95,0
1750040,09:55:00,09:55:00,10449,15,,,,3662.35,
1750040,09:56:35,09:56:35,10712,16,,,,3937.24,0
1750040,09:58:50,09:58:50,8433,17,,,,4358.9,0
1750040,10:00:00,10:00:00,8651,18,,1,,4626.09,
1750050,09:47:00,09:47:00,10742,1,,,1,0,
1750050,09:47:27,09:47:27,4205,2,,,,211.97,0
1750050,09:47:47,09:47:47,4206,3,,,,345.35,0
1750050,09:48:21,09:48:21,4207,4,,,,547.93,0
1750050,09:48:50,09:48:50,10740,5,,,,761.2,0
1750050,09:49:51,09:49:51,2317,6,,,,1137,0
1750050,09:50:10,09:50:10,2318,7,,,,1226,0
1750050,09:50:36,09:50:36,2319,8,,,,1430.45,0
1750050,09:51:01,09:51:01,2320,9,,,,1584.4,0
1750050,09:52:00,09:52:00,9957,10,,,,2049.74,
1750050,09:52:26,09:52:26,9558,11,,,,2295.48,0
1750050,09:52:52,09:52:52,704,12,,,,2542.19,0
1750050,09:53:35,09:53:35,10131,13,,,,2856.17,0
1750050,09:54:07,09:54:07,705,14,,,,3160.95,0
1750050,09:55:00,09:55:00,10449,15,,,,3662.35,
1750050,09:56:35,09:56:35,10712,16,,,,3937.24,0
1750050,09:58:50,09:58:50,8433,17,,,,4358.9,0
1750050,10:00:00,10:00:00,8651,18,,1,,4626.09,
1750060,09:47:00,09:47:00,10742,1,,,1,0,
1750060,09:47:27,09:47:27,4205,2,,,,211.97,0
1750060,09:47:47,09:47:47,4206,3,,,,345.35,0
1750060,09:48:21,09:48:21,4207,4,,,,547.93,0
1750060,09:48:50,09:48:50,10740,5,,,,761.2,0
1750060,09:49:51,09:49:51,2317,6,,,,1137,0
1750060,09:50:10,09:50:10,2318,7,,,,1226,0
1750060,09:50:36,09:50:36,2319,8,,,,1430.45,0
1750060,09:51:01,09:51:01,2320,9,,,,1584.4,0
1750060,09:52:00,09:52:00,9957,10,,,,2049.74,
1750060,09:52:26,09:52:26,9558,11,,,,2295.48,0
1750060,09:52:52,09:52:52,704,12,,,,2542.19,0
1750060,09:53:35,09:53:35,10131,13,,,,2856.17,0
1750060,09:54:07,09:54:07,705,14,,,,3160.95,0
1750060,09:55:00,09:55:00,10449,15,,,,3662.35,
1750060,09:56:35,09:56:35,10712,16,,,,3937.24,0
1750060,09:58:50,09:58:50,8433,17,,,,4358.9,0
1750060,10:00:00,10:00:00,8651,18,,1,,4626.09,
1750120,09:47:00,09:47:00,10742,1,,,1,0,
1750120,09:47:27,09:47:27,4205,2,,,,211.97,0
1750120,09:47:47,09:47:47,4206,3,,,,345.35,0
1750120,09:48:21,09:48:21,4207,4,,,,547.93,0
1750120,09:48:50,09:48:50,10740,5,,,,761.2,0
1750120,09:49:51,09:49:51,2317,6,,,,1137,0
1750120,09:50:10,09:50:10,2318,7,,,,1226,0
1750120,09:50:36,09:50:36,2319,8,,,,1430.45,0
1750120,09:51:01,09:51:01,2320,9,,,,1584.4,0
1750120,09:52:00,09:52:00,9957,10,,,,2049.74,
1750120,09:52:26,09:52:26,9558,11,,,,2295.48,0
1750120,09:52:52,09:52:52,704,12,,,,2542.19,0
1750120,09:53:35,09:53:35,10131,13,,,,2856.17,0
1750120,09:54:07,09:54:07,705,14,,,,3160.95,0
1750120,09:55:00,09:55:00,10449,15,,,,3662.35,
1750120,09:56:35,09:56:35,10712,16,,,,3937.24,0
1750120,09:58:50,09:58:50,8433,17,,,,4358.9,0
1750120,10:00:00,10:00:00,8651,18,,1,,4626.09,
17548090,11:47:00,11:47:00,10742,1,,,1,0,
17548090,11:47:27,11:47:27,4205,2,,,,211.97,0
17548090,11:47:47,11:47:47,4206,3,,,,345.35,0
17548090,11:48:21,11:48:21,4207,4,,,,547.93,0
17548090,11:48:50,11:48:50,10740,5,,,,761.2,0
17548090,11:49:51,11:49:51,2317,6,,,,1137,0
17548090,11:50:10,11:50:10,2318,7,,,,1226,0
17548090,11:50:36,11:50:36,2319,8,,,,1430.45,0
17548090,11:51:01,11:51:01,2320,9,,,,1584.4,0
17548090,11:52:00,11:52:00,9957,10,,,,2049.74,
17548090,11:52:26,11:52:26,9558,11,,,,2295.48,0
17548090,11:52:52,11:52:52,704,12,,,,2542.19,0
17548090,11:53:35,11:53:35,10131,13,,,,2856.17,0
17548090,11:54:07,11:54:07,705,14,,,,3160.95,0
17548090,11:55:00,11:55:00,10449,15,,,,3662.35,
17548090,11:56:35,11:56:35,10712,16,,,,3937.24,0
17548090,11:58:50,11:58:50,8433,17,,,,4358.9,0
17548090,12:00:00,12:00:00,8651,18,,1,,4626.09,
1790020,06:48:00,06:48:00,10742,1,,,1,0,
1790020,06:48:27,06:48:27,4205,2,,,,211.97,0
1790020,06:48:47,06:48:47,4206,3,,,,345.35,0
1790020,06:49:21,06:49:21,4207,4,,,,547.93,0
1790020,06:49:50,06:49:50,10740,5,,,,761.2,0
1790020,06:50:51,06:50:51,2317,6,,,,1137,0
1790020,06:51:10,06:51:10,2318,7,,,,1226,0
1790020,06:51:36,06:51:36,2319,8,,,,1430.45,0
1790020,06:52:01,06:52:01,2320,9,,,,1584.4,0
1790020,06:53:00,06:53:00,9957,10,,,,2049.74,
1790020,06:53:26,06:53:26,9558,11,,,,2295.48,0
1790020,06:53:52,06:53:52,704,12,,,,2542.19,0
1790020,06:54:35,06:54:35,10131,13,,,,2856.17,0
1790020,06:55:07,06:55:07,705,14,,,,3160.95,0
1790020,06:56:00,06:56:00,10449,15,,,,3662.35,
1790020,06:57:16,06:57:16,10712,16,,,,3937.24,0
1790020,06:59:04,06:59:04,8433,17,,,,4358.9,0
1790020,07:00:00,07:00:00,8651,18,,1,,4626.09,
1790030,06:48:00,06:48:00,10742,1,,,1,0,
1790030,06:48:27,06:48:27,4205,2,,,,211.97,0
1790030,06:48:47,06:48:47,4206,3,,,,345.35,0
1790030,06:49:21,06:49:21,4207,4,,,,547.93,0
1790030,06:49:50,06:49:50,10740,5,,,,761.2,0
1790030,06:50:51,06:50:51,2317,6,,,,1137,0
1790030,06:51:10,06:51:10,2318,7,,,,1226,0
1790030,06:51:36,06:51:36,2319,8,,,,1430.45,0
1790030,06:52:01,06:52:01,2320,9,,,,1584.4,0
1790030,06:53:00,06:53:00,9957,10,,,,2049.74,
1790030,06:53:26,06:53:26,9558,11,,,,2295.48,0
1790030,06:53:52,06:53:52,704,12,,,,2542.19,0
1790030,06:54:35,06:54:35,10131,13,,,,2856.17,0
1790030,06:55:07,06:55:07,705,14,,,,3160.95,0
1790030,06:56:00,06:56:00,10449,15,,,,3662.35,
1790030,06:57:16,06:57:16,10712,16,,,,3937.24,0
1790030,06:59:04,06:59:04,8433,17,,,,4358.9,0
1790030,07:00:00,07:00:00,8651,18,,1,,4626.09,
1790040,06:48:00,06:48:00,10742,1,,,1,0,
1790040,06:48:27,06:48:27,4205,2,,,,211.97,0
1790040,06:48:47,06:48:47,4206,3,,,,345.35,0
1790040,06:49:21,06:49:21,4207,4,,,,547.93,0
1790040,06:49:50,06:49:50,10740,5,,,,761.2,0
1790040,06:50:51,06:50:51,2317,6,,,,1137,0
1790040,06:51:10,06:51:10,2318,7,,,,1226,0
1790040,06:51:36,06:51:36,2319,8,,,,1430.45,0
1790040,06:52:01,06:52:01,2320,9,,,,1584.4,0
1790040,06:53:00,06:53:00,9957,10,,,,2049.74,
1790040,06:53:26,06:53:26,9558,11,,,,2295.48,0
1790040,06:53:52,06:53:52,704,12,,,,2542.19,0
1790040,06:54:35,06:54:35,10131,13,,,,2856.17,0
1790040,06:55:07,06:55:07,705,14,,,,3160.95,0
1790040,06:56:00,06:56:00,10449,15,,,,3662.35,
1790040,06:57:16,06:57:16,10712,16,,,,3937.24,0
1790040,06:59:04,06:59:04,8433,17,,,,4358.9,0
1790040,07:00:00,07:00:00,8651,18,,1,,4626.09,
1790050,06:48:00,06:48:00,10742,1,,,1,0,
1790050,06:48:27,06:48:27,4205,2,,,,211.97,0
1790050,06:48:47,06:48:47,4206,3,,,,345.35,0
1790050,06:49:21,06:49:21,4207,4,,,,547.93,0
1790050,06:49:50,06:49:50,10740,5,,,,761.2,0
1790050,06:50:51,06:50:51,2317,6,,,,1137,0
1790050,06:51:10,06:51:10,2318,7,,,,1226,0
1790050,06:51:36,06:51:36,2319,8,,,,1430.45,0
1790050,06:52:01,06:52:01,2320,9,,,,1584.4,0
1790050,06:53:00,06:53:00,9957,10,,,,2049.74,
1790050,06:53:26,06:53:26,9558,11,,,,2295.48,0
1790050,06:53:52,06:53:52,704,12,,,,2542.19,0
1790050,06:54:35,06:54:35,10131,13,,,,2856.17,0
1790050,06:55:07,06:55:07,705,14,,,,3160.95,0
1790050,06:56:00,06:56:00,10449,15,,,,3662.35,
1790050,06:57:16,06:57:16,10712,16,,,,3937.24,0
1790050,06:59:04,06:59:04,8433,17,,,,4358.9,0
1790050,07:00:00,07:00:00,8651,18,,1,,4626.09,
1790060,06:48:00,06:48:00,10742,1,,,1,0,
1790060,06:48:27,06:48:27,4205,2,,,,211.97,0
1790060,06:48:47,06:48:47,4206,3,,,,345.35,0
1790060,06:49:21,06:49:21,4207,4,,,,547.93,0
1790060,06:49:50,06:49:50,10740,5,,,,761.2,0
1790060,06:50:51,06:50:51,2317,6,,,,1137,0
1790060,06:51:10,06:51:10,2318,7,,,,1226,0
1790060,06:51:36,06:51:36,2319,8,,,,1430.45,0
1790060,06:52:01,06:52:01,2320,9,,,,1584.4,0
1790060,06:53:00,06:53:00,9957,10,,,,2049.74,
1790060,06:53:26,06:53:26,9558,11,,,,2295.48,0
1790060,06:53:52,06:53:52,704,12,,,,2542.19,0
1790060,06:54:35,06:54:35,10131,13,,,,2856.17,0
1790060,06:55:07,06:55:07,705,14,,,,3160.95,0
1790060,06:56:00,06:56:00,10449,15,,,,3662.35,
1790060,06:57:16,06:57:16,10712,16,,,,3937.24,0
1790060,06:59:04,06:59:04,8433,17,,,,4358.9,0
1790060,07:00:00,07:00:00,8651,18,,1,,4626.09,
1790120,06:48:00,06:48:00,10742,1,,,1,0,
1790120,06:48:27,06:48:27,4205,2,,,,211.97,0
1790120,06:48:47,06:48:47,4206,3,,,,345.35,0
1790120,06:49:21,06:49:21,4207,4,,,,547.93,0
1790120,06:49:50,06:49:50,10740,5,,,,761.2,0
1790120,06:50:51,06:50:51,2317,6,,,,1137,0
1790120,06:51:10,06:51:10,2318,7,,,,1226,0
1790120,06:51:36,06:51:36,2319,8,,,,1430.45,0
1790120,06:52:01,06:52:01,2320,9,,,,1584.4,0
1790120,06:53:00,06:53:00,9957,10,,,,2049.74,
1790120,06:53:26,06:53:26,9558,11,,,,2295.48,0
1790120,06:53:52,06:53:52,704,12,,,,2542.19,0
1790120,06:54:35,06:54:35,10131,13,,,,2856.17,0
1790120,06:55:07,06:55:07,705,14,,,,3160.95,0
1790120,06:56:00,06:56:00,10449,15,,,,3662.35,
1790120,06:57:16,06:57:16,10712,16,,,,3937.24,0
1790120,06:59:04,06:59:04,8433,17,,,,4358.9,0
1790120,07:00:00,07:00:00,8651,18,,1,,4626.09,
18159090,04:51:00,04:51:00,10742,1,,,1,0,
18159090,04:51:27,04:51:27,4205,2,,,,211.97,0
18159090,04:51:47,04:51:47,4206,3,,,,345.35,0
18159090,04:52:21,04:52:21,4207,4,,,,547.93,0
18159090,04:52:50,04:52:50,10740,5,,,,761.2,0
18159090,04:53:51,04:53:51,2317,6,,,,1137,0
18159090,04:54:10,04:54:10,2318,7,,,,1226,0
18159090,04:54:36,04:54:36,2319,8,,,,1430.45,0
18159090,04:55:01,04:55:01,2320,9,,,,1584.4,0
18159090,04:56:00,04:56:00,9957,10,,,,2049.74,
18159090,04:56:26,04:56:26,9558,11,,,,2295.48,0
18159090,04:56:52,04:56:52,704,12,,,,2542.19,0
18159090,04:57:35,04:57:35,10131,13,,,,2856.17,0
18159090,04:58:07,04:58:07,705,14,,,,3160.95,0
18159090,04:59:00,04:59:00,10449,15,,1,,3662.35,
18180010,13:20:00,13:20:00,7848,1,,,1,0,
18180010,13:21:27,13:21:27,570,2,,,,786.26,0
18180010,13:22:10,13:22:10,571,3,,,,1091.57,0
18180010,13:22:35,13:22:35,10748,4,,,,1327.32,0
18180010,13:23:00,13:23:00,10742,5,,,,1578.68,
18180010,13:23:28,13:23:28,4205,6,,,,1790.49,0
18180010,13:23:50,13:23:50,4206,7,,,,1923.26,0
18180010,13:24:16,13:24:16,4207,8,,,,2126.01,0
18180010,13:24:46,13:24:46,10740,9,,,,2339.29,0
18180010,13:25:48,13:25:48,2317,10,,,,2715.09,0
18180010,13:26:08,13:26:08,2318,11,,,,2804.09,0
18180010,13:26:35,13:26:35,2319,12,,,,3008.54,0
18180010,13:27:00,13:27:00,2320,13,,,,3162.49,0
18180010,13:28:00,13:28:00,9957,14,,,,3627.85,
18180010,13:28:50,13:28:50,9558,15,,,,3873.59,0
18180010,13:29:38,13:29:38,704,16,,,,4120.3,0
18180010,13:30:55,13:30:55,10131,17,,,,4434.23,0
18180010,13:31:57,13:31:57,705,18,,,,4737.8,0
18180010,13:34:00,13:34:00,10449,19,,,,5239.21,
18180010,13:35:36,13:35:36,10712,20,,,,5514.1,0
18180010,13:37:49,13:37:49,8433,21,,,,5934.58,0
18180010,13:39:00,13:39:00,8651,22,,1,,6201.77,
18180080,13:20:00,13:20:00,7848,1,,,1,0,
18180080,13:21:27,13:21:27,570,2,,,,786.26,0
18180080,13:22:10,13:22:10,571,3,,,,1091.57,0
18180080,13:22:35,13:22:35,10748,4,,,,1327.32,0
18180080,13:23:00,13:23:00,10742,5,,,,1578.68,
18180080,13:23:28,13:23:28,4205,6,,,,1790.49,0
18180080,13:23:50,13:23:50,4206,7,,,,1923.26,0
18180080,13:24:16,13:24:16,4207,8,,,,2126.01,0
18180080,13:24:46,13:24:46,10740,9,,,,2339.29,0
18180080,13:25:48,13:25:48,2317,10,,,,2715.09,0
18180080,13:26:08,13:26:08,2318,11,,,,2804.09,0
18180080,13:26:35,13:26:35,2319,12,,,,3008.54,0
18180080,13:27:00,13:27:00,2320,13,,,,3162.49,0
18180080,13:28:00,13:28:00,9957,14,,,,3627.85,
18180080,13:28:50,13:28:50,9558,15,,,,3873.59,0
18180080,13:29:38,13:29:38,704,16,,,,4120.3,0
18180080,13:30:55,13:30:55,10131,17,,,,4434.23,0
18180080,13:31:57,13:31:57,705,18,,,,4737.8,0
18180080,13:34:00,13:34:00,10449,19,,,,5239.21,
18180080,13:35:36,13:35:36,10712,20,,,,5514.1,0
18180080,13:37:49,13:37:49,8433,21,,,,5934.58,0
18180080,13:39:00,13:39:00,8651,22,,1,,6201.77,
18180100,13:20:00,13:20:00,7848,1,,,1,0,
18180100,13:21:27,13:21:27,570,2,,,,786.26,0
18180100,13:22:10,13:22:10,571,3,,,,1091.57,0
18180100,13:22:35,13:22:35,10748,4,,,,1327.32,0
18180100,13:23:00,13:23:00,10742,5,,,,1578.68,
18180100,13:23:28,13:23:28,4205,6,,,,1790.49,0
18180100,13:23:50,13:23:50,4206,7,,,,1923.26,0
18180100,13:24:16,13:24:16,4207,8,,,,2126.01,0
18180100,13:24:46,13:24:46,10740,9,,,,2339.29,0
18180100,13:25:48,13:25:48,2317,10,,,,2715.09,0
18180100,13:26:08,13:26:08,2318,11,,,,2804.09,0
18180100,13:26:35,13:26:35,2319,12,,,,3008.54,0
18180100,13:27:00,13:27:00,2320,13,,,,3162.49,0
18180100,13:28:00,13:28:00,9957,14,,,,3627.85,
18180100,13:28:50,13:28:50,9558,15,,,,3873.59,0
18180100,13:29:38,13:29:38,704,16,,,,4120.3,0
18180100,13:30:55,13:30:55,10131,17,,,,4434.23,0
18180100,13:31:57,13:31:57,705,18,,,,4737.8,0
18180100,13:34:00,13:34:00,10449,19,,,,5239.21,
18180100,13:35:36,13:35:36,10712,20,,,,5514.1,0
18180100,13:37:49,13:37:49,8433,21,,,,5934.58,0
18180100,13:39:00,13:39:00,8651,22,,1,,6201.77,
18221010,18:53:00,18:53:00,10742,1,,,1,0,
18221010,18:53:27,18:53:27,4205,2,,,,211.97,0
18221010,18:53:47,18:53:47,4206,3,,,,345.35,0
18221010,18:54:21,18:54:21,4207,4,,,,547.93,0
18221010,18:54:50,18:54:50,10740,5,,,,761.2,0
18221010,18:55:51,18:55:51,2317,6,,,,1137,0
18221010,18:56:10,18:56:10,2318,7,,,,1226,0
18221010,18:56:36,18:56:36,2319,8,,,,1430.45,0
18221010,18:57:01,18:57:01,2320,9,,,,1584.4,0
18221010,18:58:00,18:58:00,9957,10,,,,2049.74,
18221010,18:58:53,18:58:53,9558,11,,,,2295.48,0
18221010,18:59:44,18:59:44,704,12,,,,2542.19,0
18221010,19:01:11,19:01:11,10131,13,,,,2856.17,0
18221010,19:02:15,19:02:15,705,14,,,,3160.95,0
18221010,19:04:00,19:04:00,10449,15,,,,3662.35,
18221010,19:05:35,19:05:35,10712,16,,,,3937.24,0
18221010,19:07:50,19:07:50,8433,17,,,,4358.9,0
18221010,19:09:00,19:09:00,8651,18,,1,,4626.09,
18221080,18:53:00,18:53:00,10742,1,,,1,0,
18221080,18:53:27,18:53:27,4205,2,,,,211.97,0
18221080,18:53:47,18:53:47,4206,3,,,,345.35,0
18221080,18:54:21,18:54:21,4207,4,,,,547.93,0
18221080,18:54:50,18:54:50,10740,5,,,,761.2,0
18221080,18:55:51,18:55:51,2317,6,,,,1137,0
18221080,18:56:10,18:56:10,2318,7,,,,1226,0
18221080,18:56:36,18:56:36,2319,8,,,,1430.45,0
18221080,18:57:01,18:57:01,2320,9,,,,1584.4,0
18221080,18:58:00,18:58:00,9957,10,,,,2049.74,
18221080,18:58:53,18:58:53,9558,11,,,,2295.48,0
18221080,18:59:44,18:59:44,704,12,,,,2542.19,0
18221080,19:01:11,19:01:11,10131,13,,,,2856.17,0
18221080,19:02:15,19:02:15,705,14,,,,3160.95,0
18221080,19:04:00,19:04:00,10449,15,,,,3662.35,
18221080,19:05:35,19:05:35,10712,16,,,,3937.24,0
18221080,19:07:50,19:07:50,8433,17,,,,4358.9,0
18221080,19:09:00,19:09:00,8651,18,,1,,4626.09,
18221100,18:53:00,18:53:00,10742,1,,,1,0,
18221100,18:53:27,18:53:27,4205,2,,,,211.97,0
18221100,18:53:47,18:53:47,4206,3,,,,345.35,0
18221100,18:54:21,18:54:21,4207,4,,,,547.93,0
18221100,18:54:50,18:54:50,10740,5,,,,761.2,0
18221100,18:55:51,18:55:51,2317,6,,,,1137,0
18221100,18:56:10,18:56:10,2318,7,,,,1226,0
18221100,18:56:36,18:56:36,2319,8,,,,1430.45,0
18221100,18:57:01,18:57:01,2320,9,,,,1584.4,0
18221100,18:58:00,18:58:00,9957,10,,,,2049.74,
18221100,18:58:53,18:58:53,9558,11,,,,2295.48,0
18221100,18:59:44,18:59:44,704,12,,,,2542.19,0
18221100,19:01:11,19:01:11,10131,13,,,,2856.17,0
18221100,19:02:15,19:02:15,705,14,,,,3160.95,0
18221100,19:04:00,19:04:00,10449,15,,,,3662.35,
18221100,19:05:35,19:05:35,10712,16,,,,3937.24,0
18221100,19:07:50,19:07:50,8433,17,,,,4358.9,0
18221100,19:09:00,19:09:00,8651,18,,1,,4626.09,
18250010,23:53:00,23:53:00,10742,1,,,1,0,
18250010,23:53:27,23:53:27,4205,2,,,,211.97,0
18250010,23:53:47,23:53:47,4206,3,,,,345.35,0
18250010,23:54:21,23:54:21,4207,4,,,,547.93,0
18250010,23:54:50,23:54:50,10740,5,,,,761.2,0
18250010,23:55:51,23:55:51,2317,6,,,,1137,0
18250010,23:56:10,23:56:10,2318,7,,,,1226,0
18250010,23:56:36,23:56:36,2319,8,,,,1430.45,0
18250010,23:57:01,23:57:01,2320,9,,,,1584.4,0
18250010,23:58:00,23:58:00,9957,10,,,,2049.74,
18250010,23:58:53,23:58:53,9558,11,,,,2295.48,0
18250010,23:59:44,23:59:44,704,12,,,,2542.19,0
18250010,24:01:11,24:01:11,10131,13,,,,2856.17,0
18250010,24:02:15,24:02:15,705,14,,,,3160.95,0
18250010,24:04:00,24:04:00,10449,15,,1,,3662.35,
18250080,23:53:00,23:53:00,10742,1,,,1,0,
18250080,23:53:27,23:53:27,4205,2,,,,211.97,0
18250080,23:53:47,23:53:47,4206,3,,,,345.35,0
18250080,23:54:21,23:54:21,4207,4,,,,547.93,0
18250080,23:54:50,23:54:50,10740,5,,,,761.2,0
18250080,23:55:51,23:55:51,2317,6,,,,1137,0
18250080,23:56:10,23:56:10,2318,7,,,,1226,0
18250080,23:56:36,23:56:36,2319,8,,,,1430.45,0
18250080,23:57:01,23:57:01,2320,9,,,,1584.4,0
18250080,23:58:00,23:58:00,9957,10,,,,2049.74,
18250080,23:58:53,23:58:53,9558,11,,,,2295.48,0
18250080,23:59:44,23:59:44,704,12,,,,2542.19,0
18250080,24:01:11,24:01:11,10131,13,,,,2856.17,0
18250080,24:02:15,24:02:15,705,14,,,,3160.95,0
18250080,24:04:00,24:04:00,10449,15,,1,,3662.35,
18250100,23:53:00,23:53:00,10742,1,,,1,0,
18250100,23:53:27,23:53:27,4205,2,,,,211.97,0
18250100,23:53:47,23:53:47,4206,3,,,,345.35,0
18250100,23:54:21,23:54:21,4207,4,,,,547.93,0
18250100,23:54:50,23:54:50,10740,5,,,,761.2,0
18250100,23:55:51,23:55:51,2317,6,,,,1137,0
18250100,23:56:10,23:56:10,2318,7,,,,1226,0
18250100,23:56:36,23:56:36,2319,8,,,,1430.45,0
18250100,23:57:01,23:57:01,2320,9,,,,1584.4,0
18250100,23:58:00,23:58:00,9957,10,,,,2049.74,
18250100,23:58:53,23:58:53,9558,11,,,,2295.48,0
18250100,23:59:44,23:59:44,704,12,,,,2542.19,0
18250100,24:01:11,24:01:11,10131,13,,,,2856.17,0
18250100,24:02:15,24:02:15,705,14,,,,3160.95,0
18250100,24:04:00,24:04:00,10449,15,,1,,3662.35,
18315070,14:10:00,14:10:00,7848,1,,,1,0,
18315070,14:11:27,14:11:27,570,2,,,,786.26,0
18315070,14:12:10,14:12:10,571,3,,,,1091.57,0
18315070,14:12:35,14:12:35,10748,4,,,,1327.32,0
18315070,14:13:00,14:13:00,10742,5,,,,1578.68,
18315070,14:13:28,14:13:28,4205,6,,,,1790.49,0
18315070,14:13:50,14:13:50,4206,7,,,,1923.26,0
18315070,14:14:16,14:14:16,4207,8,,,,2126.01,0
18315070,14:14:46,14:14:46,10740,9,,,,2339.29,0
18315070,14:15:48,14:15:48,2317,10,,,,2715.09,0
18315070,14:16:08,14:16:08,2318,11,,,,2804.09,0
18315070,14:16:35,14:16:35,2319,12,,,,3008.54,0
18315070,14:17:00,14:17:00,2320,13,,,,3162.49,0
18315070,14:18:00,14:18:00,9957,14,,,,3627.85,
18315070,14:18:50,14:18:50,9558,15,,,,3873.59,0
18315070,14:19:38,14:19:38,704,16,,,,4120.3,0
18315070,14:20:55,14:20:55,10131,17,,,,4434.23,0
18315070,14:21:57,14:21:57,705,18,,,,4737.8,0
18315070,14:24:00,14:24:00,10449,19,,,,5239.21,
18315070,14:25:36,14:25:36,10712,20,,,,5514.1,0
18315070,14:27:49,14:27:49,8433,21,,,,5934.58,0
18315070,14:29:00,14:29:00,8651,22,,1,,6201.77,
18507070,20:43:00,20:43:00,10742,1,,,1,0,
18507070,20:43:27,20:43:27,4205,2,,,,211.97,0
18507070,20:43:47,20:43:47,4206,3,,,,345.35,0
18507070,20:44:21,20:44:21,4207,4,,,,547.93,0
18507070,20:44:50,20:44:50,10740,5,,,,761.2,0
18507070,20:45:51,20:45:51,2317,6,,,,1137,0
18507070,20:46:10,20:46:10,2318,7,,,,1226,0
18507070,20:46:36,20:46:36,2319,8,,,,1430.45,0
18507070,20:47:01,20:47:01,2320,9,,,,1584.4,0
18507070,20:48:00,20:48:00,9957,10,,,,2049.74,
18507070,20:48:53,20:48:53,9558,11,,,,2295.48,0
18507070,20:49:44,20:49:44,704,12,,,,2542.19,0
18507070,20:51:11,20:51:11,10131,13,,,,2856.17,0
18507070,20:52:15,20:52:15,705,14,,,,3160.95,0
18507070,20:54:00,20:54:00,10449,15,,1,,3662.35,
18511020,23:19:00,23:19:00,10742,1,,,1,0,
18511020,23:19:22,23:19:22,4205,2,,,,211.97,0
18511020,23:19:37,23:19:37,4206,3,,,,345.35,0
18511020,23:20:05,23:20:05,4207,4,,,,547.93,0
18511020,23:20:28,23:20:28,10740,5,,,,761.2,0
18511020,23:21:16,23:21:16,2317,6,,,,1137,0
18511020,23:21:32,23:21:32,2318,7,,,,1226,0
18511020,23:21:53,23:21:53,2319,8,,,,1430.45,0
18511020,23:22:13,23:22:13,2320,9,,,,1584.4,0
18511020,23:23:00,23:23:00,9957,10,,,,2049.74,
18511020,23:23:26,23:23:26,9558,11,,,,2295.48,0
18511020,23:23:52,23:23:52,704,12,,,,2542.19,0
18511020,23:24:35,23:24:35,10131,13,,,,2856.17,0
18511020,23:25:07,23:25:07,705,14,,,,3160.95,0
18511020,23:26:00,23:26:00,10449,15,,1,,3662.35,
18511030,23:19:00,23:19:00,10742,1,,,1,0,
18511030,23:19:22,23:19:22,4205,2,,,,211.97,0
18511030,23:19:37,23:19:37,4206,3,,,,345.35,0
18511030,23:20:05,23:20:05,4207,4,,,,547.93,0
18511030,23:20:28,23:20:28,10740,5,,,,761.2,0
18511030,23:21:16,23:21:16,2317,6,,,,1137,0
18511030,23:21:32,23:21:32,2318,7,,,,1226,0
18511030,23:21:53,23:21:53,2319,8,,,,1430.45,0
18511030,23:22:13,23:22:13,2320,9,,,,1584.4,0
18511030,23:23:00,23:23:00,9957,10,,,,2049.74,
18511030,23:23:26,23:23:26,9558,11,,,,2295.48,0
18511030,23:23:52,23:23:52,704,12,,,,2542.19,0
18511030,23:24:35,23:24:35,10131,13,,,,2856.17,0
18511030,23:25:07,23:25:07,705,14,,,,3160.95,0
18511030,23:26:00,23:26:00,10449,15,,1,,3662.35,
18511040,23:19:00,23:19:00,10742,1,,,1,0,
18511040,23:19:22,23:19:22,4205,2,,,,211.97,0
18511040,23:19:37,23:19:37,4206,3,,,,345.35,0
18511040,23:20:05,23:20:05,4207,4,,,,547.93,0
18511040,23:20:28,23:20:28,10740,5,,,,761.2,0
18511040,23:21:16,23:21:16,2317,6,,,,1137,0
18511040,23:21:32,23:21:32,2318,7,,,,1226,0
18511040,23:21:53,23:21:53,2319,8,,,,1430.45,0
18511040,23:22:13,23:22:13,2320,9,,,,1584.4,0
18511040,23:23:00,23:23:00,9957,10,,,,2049.74,
18511040,23:23:26,23:23:26,9558,11,,,,2295.48,0
18511040,23:23:52,23:23:52,704,12,,,,2542.19,0
18511040,23:24:35,23:24:35,10131,13,,,,2856.17,0
18511040,23:25:07,23:25:07,705,14,,,,3160.95,0
18511040,23:26:00,23:26:00,10449,15,,1,,3662.35,
18511050,23:19:00,23:19:00,10742,1,,,1,0,
18511050,23:19:22,23:19:22,4205,2,,,,211.97,0
18511050,23:19:37,23:19:37,4206,3,,,,345.35,0
18511050,23:20:05,23:20:05,4207,4,,,,547.93,0
18511050,23:20:28,23:20:28,10740,5,,,,761.2,0
18511050,23:21:16,23:21:16,2317,6,,,,1137,0
18511050,23:21:32,23:21:32,2318,7,,,,1226,0
18511050,23:21:53,23:21:53,2319,8,,,,1430.45,0
18511050,23:22:13,23:22:13,2320,9,,,,1584.4,0
18511050,23:23:00,23:23:00,9957,10,,,,2049.74,
18511050,23:23:26,23:23:26,9558,11,,,,2295.48,0
18511050,23:23:52,23:23:52,704,12,,,,2542.19,0
18511050,23:24:35,23:24:35,10131,13,,,,2856.17,0
18511050,23:25:07,23:25:07,705,14,,,,3160.95,0
18511050,23:26:00,23:26:00,10449,15,,1,,3662.35,
18511060,23:19:00,23:19:00,10742,1,,,1,0,
18511060,23:19:22,23:19:22,4205,2,,,,211.97,0
18511060,23:19:37,23:19:37,4206,3,,,,345.35,0
18511060,23:20:05,23:20:05,4207,4,,,,547.93,0
18511060,23:20:28,23:20:28,10740,5,,,,761.2,0
18511060,23:21:16,23:21:16,2317,6,,,,1137,0
18511060,23:21:32,23:21:32,2318,7,,,,1226,0
18511060,23:21:53,23:21:53,2319,8,,,,1430.45,0
18511060,23:22:13,23:22:13,2320,9,,,,1584.4,0
18511060,23:23:00,23:23:00,9957,10,,,,2049.74,
18511060,23:23:26,23:23:26,9558,11,,,,2295.48,0
18511060,23:23:52,23:23:52,704,12,,,,2542.19,0
18511060,23:24:35,23:24:35,10131,13,,,,2856.17,0
18511060,23:25:07,23:25:07,705,14,,,,3160.95,0
18511060,23:26:00,23:26:00,10449,15,,1,,3662.35,
18511120,23:19:00,23:19:00,10742,1,,,1,0,
18511120,23:19:22,23:19:22,4205,2,,,,211.97,0
18511120,23:19:37,23:19:37,4206,3,,,,345.35,0
18511120,23:20:05,23:20:05,4207,4,,,,547.93,0
18511120,23:20:28,23:20:28,10740,5,,,,761.2,0
18511120,23:21:16,23:21:16,2317,6,,,,1137,0
18511120,23:21:32,23:21:32,2318,7,,,,1226,0
18511120,23:21:53,23:21:53,2319,8,,,,1430.45,0
18511120,23:22:13,23:22:13,2320,9,,,,1584.4,0
18511120,23:23:00,23:23:00,9957,10,,,,2049.74,
18511120,23:23:26,23:23:26,9558,11,,,,2295.48,0
18511120,23:23:52,23:23:52,704,12,,,,2542.19,0
18511120,23:24:35,23:24:35,10131,13,,,,2856.17,0
18511120,23:25:07,23:25:07,705,14,,,,3160.95,0
18511120,23:26:00,23:26:00,10449,15,,1,,3662.35,
18997070,05:43:00,05:43:00,10742,1,,,1,0,
18997070,05:43:27,05:43:27,4205,2,,,,211.97,0
18997070,05:43:47,05:43:47,4206,3,,,,345.35,0
18997070,05:44:21,05:44:21,4207,4,,,,547.93,0
18997070,05:44:50,05:44:50,10740,5,,,,761.2,0
18997070,05:45:51,05:45:51,2317,6,,,,1137,0
18997070,05:46:10,05:46:10,2318,7,,,,1226,0
18997070,05:46:36,05:46:36,2319,8,,,,1430.45,0
18997070,05:47:01,05:47:01,2320,9,,,,1584.4,0
18997070,05:48:00,05:48:00,9957,10,,,,2049.74,
18997070,05:48:44,05:48:44,9558,11,,,,2295.48,0
18997070,05:49:27,05:49:27,704,12,,,,2542.19,0
18997070,05:50:39,05:50:39,10131,13,,,,2856.17,0
18997070,05:51:32,05:51:32,705,14,,,,3160.95,0
18997070,05:53:00,05:53:00,10449,15,,,,3662.35,
18997070,05:54:35,05:54:35,10712,16,,,,3937.24,0
18997070,05:56:50,05:56:50,8433,17,,,,4358.9,0
18997070,05:58:00,05:58:00,8651,18,,1,,4626.09,
19034090,15:17:00,15:17:00,10742,1,,,1,0,
19034090,15:17:38,15:17:38,4205,2,,,,211.97,0
19034090,15:18:06,15:18:06,4206,3,,,,345.35,0
19034090,15:18:54,15:18:54,4207,4,,,,547.93,0
19034090,15:19:35,15:19:35,10740,5,,,,761.2,0
19034090,15:20:59,15:20:59,2317,6,,,,1137,0
19034090,15:21:27,15:21:27,2318,7,,,,1226,0
19034090,15:22:03,15:22:03,2319,8,,,,1430.45,0
19034090,15:22:37,15:22:37,2320,9,,,,1584.4,0
19034090,15:24:00,15:24:00,9957,10,,,,2049.74,
19034090,15:24:26,15:24:26,9558,11,,,,2295.48,0
19034090,15:24:52,15:24:52,704,12,,,,2542.19,0
19034090,15:25:35,15:25:35,10131,13,,,,2856.17,0
19034090,15:26:07,15:26:07,705,14,,,,3160.95,0
19034090,15:27:00,15:27:00,10449,15,,,,3662.35,
19034090,15:28:54,15:28:54,10712,16,,,,3937.24,0
19034090,15:31:36,15:31:36,8433,17,,,,4358.9,0
19034090,15:33:00,15:33:00,8651,18,,1,,4626.09,
19614010,12:20:00,12:20:00,7848,1,,,1,0,
19614010,12:21:27,12:21:27,570,2,,,,786.26,0
19614010,12:22:10,12:22:10,571,3,,,,1091.57,0
19614010,12:22:35,12:22:35,10748,4,,,,1327.32,0
19614010,12:23:00,12:23:00,10742,5,,,,1578.68,
19614010,12:23:28,12:23:28,4205,6,,,,1790.49,0
19614010,12:23:50,12:23:50,4206,7,,,,1923.26,0
19614010,12:24:16,12:24:16,4207,8,,,,2126.01,0
19614010,12:24:46,12:24:46,10740,9,,,,2339.29,0
19614010,12:25:48,12:25:48,2317,10,,,,2715.09,0
19614010,12:26:08,12:26:08,2318,11,,,,2804.09,0
19614010,12:26:35,12:26:35,2319,12,,,,3008.54,0
19614010,12:27:00,12:27:00,2320,13,,,,3162.49,0
19614010,12:28:00,12:28:00,9957,14,,,,3627.85,
19614010,12:28:50,12:28:50,9558,15,,,,3873.59,0
19614010,12:29:38,12:29:38,704,16,,,,4120.3,0
19614010,12:30:55,12:30:55,10131,17,,,,4434.23,0
19614010,12:31:57,12:31:57,705,18,,,,4737.8,0
19614010,12:34:00,12:34:00,10449,19,,,,5239.21,
19614010,12:35:36,12:35:36,10712,20,,,,5514.1,0
19614010,12:37:49,12:37:49,8433,21,,,,5934.58,0
19614010,12:39:00,12:39:00,8651,22,,1,,6201.77,
19614080,12:20:00,12:20:00,7848,1,,,1,0,
19614080,12:21:27,12:21:27,570,2,,,,786.26,0
19614080,12:22:10,12:22:10,571,3,,,,1091.57,0
19614080,12:22:35,12:22:35,10748,4,,,,1327.32,0
19614080,12:23:00,12:23:00,10742,5,,,,1578.68,
19614080,12:23:28,12:23:28,4205,6,,,,1790.49,0
19614080,12:23:50,12:23:50,4206,7,,,,1923.26,0
19614080,12:24:16,12:24:16,4207,8,,,,2126.01,0
19614080,12:24:46,12:24:46,10740,9,,,,2339.29,0
19614080,12:25:48,12:25:48,2317,10,,,,2715.09,0
19614080,12:26:08,12:26:08,2318,11,,,,2804.09,0
19614080,12:26:35,12:26:35,2319,12,,,,3008.54,0
19614080,12:27:00,12:27:00,2320,13,,,,3162.49,0
19614080,12:28:00,12:28:00,9957,14,,,,3627.85,
19614080,12:28:50,12:28:50,9558,15,,,,3873.59,0
19614080,12:29:38,12:29:38,704,16,,,,4120.3,0
19614080,12:30:55,12:30:55,10131,17,,,,4434.23,0
19614080,12:31:57,12:31:57,705,18,,,,4737.8,0
19614080,12:34:00,12:34:00,10449,19,,,,5239.21,
19614080,12:35:36,12:35:36,10712,20,,,,5514.1,0
19614080,12:37:49,12:37:49,8433,21,,,,5934.58,0
19614080,12:39:00,12:39:00,8651,22,,1,,6201.77,
19614100,12:20:00,12:20:00,7848,1,,,1,0,
19614100,12:21:27,12:21:27,570,2,,,,786.26,0
19614100,12:22:10,12:22:10,571,3,,,,1091.57,0
19614100,12:22:35,12:22:35,10748,4,,,,1327.32,0
19614100,12:23:00,12:23:00,10742,5,,,,1578.68,
19614100,12:23:28,12:23:28,4205,6,,,,1790.49,0
19614100,12:23:50,12:23:50,4206,7,,,,1923.26,0
19614100,12:24:16,12:24:16,4207,8,,,,2126.01,0
19614100,12:24:46,12:24:46,10740,9,,,,2339.29,0
19614100,12:25:48,12:25:48,2317,10,,,,2715.09,0
19614100,12:26:08,12:26:08,2318,11,,,,2804.09,0
19614100,12:26:35,12:26:35,2319,12,,,,3008.54,0
19614100,12:27:00,12:27:00,2320,13,,,,3162.49,0
19614100,12:28:00,12:28:00,9957,14,,,,3627.85,
19614100,12:28:50,12:28:50,9558,15,,,,3873.59,0
19614100,12:29:38,12:29:38,704,16,,,,4120.3,0
19614100,12:30:55,12:30:55,10131,17,,,,4434.23,0
19614100,12:31:57,12:31:57,705,18,,,,4737.8,0
19614100,12:34:00,12:34:00,10449,19,,,,5239.21,
19614100,12:35:36,12:35:36,10712,20,,,,5514.1,0
19614100,12:37:49,12:37:49,8433,21,,,,5934.58,0
19614100,12:39:00,12:39:00,8651,22,,1,,6201.77,
19640110,06:18:00,06:18:00,9957,1,,,1,0,
19640110,06:18:42,06:18:42,9558,2,,,,245.74,0
19640110,06:19:22,06:19:22,704,3,,,,492.45,0
19640110,06:20:26,06:20:26,10131,4,,,,806.38,0
19640110,06:21:18,06:21:18,705,5,,,,1109.95,0
19640110,06:23:00,06:23:00,10449,6,,,,1611.36,
19640110,06:24:36,06:24:36,10712,7,,,,1886.25,0
19640110,06:26:49,06:26:49,8433,8,,,,2306.73,0
19640110,06:28:00,06:28:00,8651,9,,1,,2573.92,
19684020,11:47:00,11:47:00,10742,1,,,1,0,
19684020,11:47:27,11:47:27,4205,2,,,,211.97,0
19684020,11:47:47,11:47:47,4206,3,,,,345.35,0
19684020,11:48:21,11:48:21,4207,4,,,,547.93,0
19684020,11:48:50,11:48:50,10740,5,,,,761.2,0
19684020,11:49:51,11:49:51,2317,6,,,,1137,0
19684020,11:50:10,11:50:10,2318,7,,,,1226,0
19684020,11:50:36,11:50:36,2319,8,,,,1430.45,0
19684020,11:51:01,11:51:01,2320,9,,,,1584.4,0
19684020,11:52:00,11:52:00,9957,10,,,,2049.74,
19684020,11:52:26,11:52:26,9558,11,,,,2295.48,0
19684020,11:52:52,11:52:52,704,12,,,,2542.19,0
19684020,11:53:35,11:53:35,10131,13,,,,2856.17,0
19684020,11:54:07,11:54:07,705,14,,,,3160.95,0
19684020,11:55:00,11:55:00,10449,15,,,,3662.35,
19684020,11:56:35,11:56:35,10712,16,,,,3937.24,0
19684020,11:58:50,11:58:50,8433,17,,,,4358.9,0
19684020,12:00:00,12:00:00,8651,18,,1,,4626.09,
19684030,11:47:00,11:47:00,10742,1,,,1,0,
19684030,11:47:27,11:47:27,4205,2,,,,211.97,0
19684030,11:47:47,11:47:47,4206,3,,,,345.35,0
19684030,11:48:21,11:48:21,4207,4,,,,547.93,0
19684030,11:48:50,11:48:50,10740,5,,,,761.2,0
19684030,11:49:51,11:49:51,2317,6,,,,1137,0
19684030,11:50:10,11:50:10,2318,7,,,,1226,0
19684030,11:50:36,11:50:36,2319,8,,,,1430.45,0
19684030,11:51:01,11:51:01,2320,9,,,,1584.4,0
19684030,11:52:00,11:52:00,9957,10,,,,2049.74,
19684030,11:52:26,11:52:26,9558,11,,,,2295.48,0
19684030,11:52:52,11:52:52,704,12,,,,2542.19,0
19684030,11:53:35,11:53:35,10131,13,,,,2856.17,0
19684030,11:54:07,11:54:07,705,14,,,,3160.95,0
19684030,11:55:00,11:55:00,10449,15,,,,3662.35,
19684030,11:56:35,11:56:35,10712,16,,,,3937.24,0
19684030,11:58:50,11:58:50,8433,17,,,,4358.9,0
19684030,12:00:00,12:00:00,8651,18,,1,,4626.09,
19684040,11:47:00,11:47:00,10742,1,,,1,0,
19684040,11:47:27,11:47:27,4205,2,,,,211.97,0
19684040,11:47:47,11:47:47,4206,3,,,,345.35,0
19684040,11:48:21,11:48:21,4207,4,,,,547.93,0
19684040,11:48:50,11:48:50,10740,5,,,,761.2,0
19684040,11:49:51,11:49:51,2317,6,,,,1137,0
19684040,11:50:10,11:50:10,2318,7,,,,1226,0
19684040,11:50:36,11:50:36,2319,8,,,,1430.45,0
19684040,11:51:01,11:51:01,2320,9,,,,1584.4,0
19684040,11:52:00,11:52:00,9957,10,,,,2049.74,
19684040,11:52:26,11:52:26,9558,11,,,,2295.48,0
19684040,11:52:52,11:52:52,704,12,,,,2542.19,0
19684040,11:53:35,11:53:35,10131,13,,,,2856.17,0
19684040,11:54:07,11:54:07,705,14,,,,3160.95,0
19684040,11:55:00,11:55:00,10449,15,,,,3662.35,
19684040,11:56:35,11:56:35,10712,16,,,,3937.24,0
19684040,11:58:50,11:58:50,8433,17,,,,4358.9,0
19684040,12:00:00,12:00:00,8651,18,,1,,4626.09,
19684050,11:47:00,11:47:00,10742,1,,,1,0,
19684050,11:47:27,11:47:27,4205,2,,,,211.97,0
19684050,11:47:47,11:47:47,4206,3,,,,345.35,0
19684050,11:48:21,11:48:21,4207,4,,,,547.93,0
19684050,11:48:50,11:48:50,10740,5,,,,761.2,0
19684050,11:49:51,11:49:51,2317,6,,,,1137,0
19684050,11:50:10,11:50:10,2318,7,,,,1226,0
19684050,11:50:36,11:50:36,2319,8,,,,1430.45,0
19684050,11:51:01,11:51:01,2320,9,,,,1584.4,0
19684050,11:52:00,11:52:00,9957,10,,,,2049.74,
19684050,11:52:26,11:52:26,9558,11,,,,2295.48,0
19684050,11:52:52,11:52:52,704,12,,,,2542.19,0
19684050,11:53:35,11:53:35,10131,13,,,,2856.17,0
19684050,11:54:07,11:54:07,705,14,,,,3160.95,0
19684050,11:55:00,11:55:00,10449,15,,,,3662.35,
19684050,11:56:35,11:56:35,10712,16,,,,3937.24,0
19684050,11:58:50,11:58:50,8433,17,,,,4358.9,0
19684050,12:00:00,12:00:00,8651,18,,1,,4626.09,
19684060,11:47:00,11:47:00,10742,1,,,1,0,
19684060,11:47:27,11:47:27,4205,2,,,,211.97,0
19684060,11:47:47,11:47:47,4206,3,,,,345.35,0
19684060,11:48:21,11:48:21,4207,4,,,,547.93,0
19684060,11:48:50,11:48:50,10740,5,,,,761.2,0
19684060,11:49:51,11:49:51,2317,6,,,,1137,0
19684060,11:50:10,11:50:10,2318,7,,,,1226,0
19684060,11:50:36,11:50:36,2319,8,,,,1430.45,0
19684060,11:51:01,11:51:01,2320,9,,,,1584.4,0
19684060,11:52:00,11:52:00,9957,10,,,,2049.74,
19684060,11:52:26,11:52:26,9558,11,,,,2295.48,0
19684060,11:52:52,11:52:52,704,12,,,,2542.19,0
19684060,11:53:35,11:53:35,10131,13,,,,2856.17,0
19684060,11:54:07,11:54:07,705,14,,,,3160.95,0
19684060,11:55:00,11:55:00,10449,15,,,,3662.35,
19684060,11:56:35,11:56:35,10712,16,,,,3937.24,0
19684060,11:58:50,11:58:50,8433,17,,,,4358.9,0
19684060,12:00:00,12:00:00,8651,18,,1,,4626.09,
19684120,11:47:00,11:47:00,10742,1,,,1,0,
19684120,11:47:27,11:47:27,4205,2,,,,211.97,0
19684120,11:47:47,11:47:47,4206,3,,,,345.35,0
19684120,11:48:21,11:48:21,4207,4,,,,547.93,0
19684120,11:48:50,11:48:50,10740,5,,,,761.2,0
19684120,11:49:51,11:49:51,2317,6,,,,1137,0
19684120,11:50:10,11:50:10,2318,7,,,,1226,0
19684120,11:50:36,11:50:36,2319,8,,,,1430.45,0
19684120,11:51:01,11:51:01,2320,9,,,,1584.4,0
19684120,11:52:00,11:52:00,9957,10,,,,2049.74,
19684120,11:52:26,11:52:26,9558,11,,,,2295.48,0
19684120,11:52:52,11:52:52,704,12,,,,2542.19,0
19684120,11:53:35,11:53:35,10131,13,,,,2856.17,0
19684120,11:54:07,11:54:07,705,14,,,,3160.95,0
19684120,11:55:00,11:55:00,10449,15,,,,3662.35,
19684120,11:56:35,11:56:35,10712,16,,,,3937.24,0
19684120,11:58:50,11:58:50,8433,17,,,,4358.9,0
19684120,12:00:00,12:00:00,8651,18,,1,,4626.09,
19703020,17:46:00,17:46:00,10742,1,,,1,0,
19703020,17:46:38,17:46:38,4205,2,,,,211.97,0
19703020,17:47:06,17:47:06,4206,3,,,,345.35,0
19703020,17:47:54,17:47:54,4207,4,,,,547.93,0
19703020,17:48:35,17:48:35,10740,5,,,,761.2,0
19703020,17:49:59,17:49:59,2317,6,,,,1137,0
19703020,17:50:27,17:50:27,2318,7,,,,1226,0
19703020,17:51:03,17:51:03,2319,8,,,,1430.45,0
19703020,17:51:37,17:51:37,2320,9,,,,1584.4,0
19703020,17:53:00,17:53:00,9957,10,,,,2049.74,
19703020,17:53:35,17:53:35,9558,11,,,,2295.48,0
19703020,17:54:09,17:54:09,704,12,,,,2542.19,0
19703020,17:55:07,17:55:07,10131,13,,,,2856.17,0
19703020,17:55:50,17:55:50,705,14,,,,3160.95,0
19703020,17:57:00,17:57:00,10449,15,,,,3662.35,
19703020,17:58:54,17:58:54,10712,16,,,,3937.24,0
19703020,18:01:36,18:01:36,8433,17,,,,4358.9,0
19703020,18:03:00,18:03:00,8651,18,,1,,4626.09,
19703030,17:46:00,17:46:00,10742,1,,,1,0,
19703030,17:46:38,17:46:38,4205,2,,,,211.97,0
19703030,17:47:06,17:47:06,4206,3,,,,345.35,0
19703030,17:47:54,17:47:54,4207,4,,,,547.93,0
19703030,17:48:35,17:48:35,10740,5,,,,761.2,0
19703030,17:49:59,17:49:59,2317,6,,,,1137,0
19703030,17:50:27,17:50:27,2318,7,,,,1226,0
19703030,17:51:03,17:51:03,2319,8,,,,1430.45,0
19703030,17:51:37,17:51:37,2320,9,,,,1584.4,0
19703030,17:53:00,17:53:00,9957,10,,,,2049.74,
19703030,17:53:35,17:53:35,9558,11,,,,2295.48,0
19703030,17:54:09,17:54:09,704,12,,,,2542.19,0
19703030,17:55:07,17:55:07,10131,13,,,,2856.17,0
19703030,17:55:50,17:55:50,705,14,,,,3160.95,0
19703030,17:57:00,17:57:00,10449,15,,,,3662.35,
19703030,17:58:54,17:58:54,10712,16,,,,3937.24,0
19703030,18:01:36,18:01:36,8433,17,,,,4358.9,0
19703030,18:03:00,18:03:00,8651,18,,1,,4626.09,
19703040,17:46:00,17:46:00,10742,1,,,1,0,
19703040,17:46:38,17:46:38,4205,2,,,,211.97,0
19703040,17:47:06,17:47:06,4206,3,,,,345.35,0
19703040,17:47:54,17:47:54,4207,4,,,,547.93,0
19703040,17:48:35,17:48:35,10740,5,,,,761.2,0
19703040,17:49:59,17:49:59,2317,6,,,,1137,0
19703040,17:50:27,17:50:27,2318,7,,,,1226,0
19703040,17:51:03,17:51:03,2319,8,,,,1430.45,0
19703040,17:51:37,17:51:37,2320,9,,,,1584.4,0
19703040,17:53:00,17:53:00,9957,10,,,,2049.74,
19703040,17:53:35,17:53:35,9558,11,,,,2295.48,0
19703040,17:54:09,17:54:09,704,12,,,,2542.19,0
19703040,17:55:07,17:55:07,10131,13,,,,2856.17,0
19703040,17:55:50,17:55:50,705,14,,,,3160.95,0
19703040,17:57:00,17:57:00,10449,15,,,,3662.35,
19703040,17:58:54,17:58:54,10712,16,,,,3937.24,0
19703040,18:01:36,18:01:36,8433,17,,,,4358.9,0
19703040,18:03:00,18:03:00,8651,18,,1,,4626.09,
19703050,17:46:00,17:46:00,10742,1,,,1,0,
19703050,17:46:38,17:46:38,4205,2,,,,211.97,0
19703050,17:47:06,17:47:06,4206,3,,,,345.35,0
19703050,17:47:54,17:47:54,4207,4,,,,547.93,0
19703050,17:48:35,17:48:35,10740,5,,,,761.2,0
19703050,17:49:59,17:49:59,2317,6,,,,1137,0
19703050,17:50:27,17:50:27,2318,7,,,,1226,0
19703050,17:51:03,17:51:03,2319,8,,,,1430.45,0
19703050,17:51:37,17:51:37,2320,9,,,,1584.4,0
19703050,17:53:00,17:53:00,9957,10,,,,2049.74,
19703050,17:53:35,17:53:35,9558,11,,,,2295.48,0
19703050,17:54:09,17:54:09,704,12,,,,2542.19,0
19703050,17:55:07,17:55:07,10131,13,,,,2856.17,0
19703050,17:55:50,17:55:50,705,14,,,,3160.95,0
19703050,17:57:00,17:57:00,10449,15,,,,3662.35,
19703050,17:58:54,17:58:54,10712,16,,,,3937.24,0
19703050,18:01:36,18:01:36,8433,17,,,,4358.9,0
19703050,18:03:00,18:03:00,8651,18,,1,,4626.09,
19703060,17:46:00,17:46:00,10742,1,,,1,0,
19703060,17:46:38,17:46:38,4205,2,,,,211.97,0
19703060,17:47:06,17:47:06,4206,3,,,,345.35,0
19703060,17:47:54,17:47:54,4207,4,,,,547.93,0
19703060,17:48:35,17:48:35,10740,5,,,,761.2,0
19703060,17:49:59,17:49:59,2317,6,,,,1137,0
19703060,17:50:27,17:50:27,2318,7,,,,1226,0
19703060,17:51:03,17:51:03,2319,8,,,,1430.45,0
19703060,17:51:37,17:51:37,2320,9,,,,1584.4,0
19703060,17:53:00,17:53:00,9957,10,,,,2049.74,
19703060,17:53:35,17:53:35,9558,11,,,,2295.48,0
19703060,17:54:09,17:54:09,704,12,,,,2542.19,0
19703060,17:55:07,17:55:07,10131,13,,,,2856.17,0
19703060,17:55:50,17:55:50,705,14,,,,3160.95,0
19703060,17:57:00,17:57:00,10449,15,,,,3662.35,
19703060,17:58:54,17:58:54,10712,16,,,,3937.24,0
19703060,18:01:36,18:01:36,8433,17,,,,4358.9,0
19703060,18:03:00,18:03:00,8651,18,,1,,4626.09,
19703120,17:46:00,17:46:00,10742,1,,,1,0,
19703120,17:46:38,17:46:38,4205,2,,,,211.97,0
19703120,17:47:06,17:47:06,4206,3,,,,345.35,0
19703120,17:47:54,17:47:54,4207,4,,,,547.93,0
19703120,17:48:35,17:48:35,10740,5,,,,761.2,0
19703120,17:49:59,17:49:59,2317,6,,,,1137,0
19703120,17:50:27,17:50:27,2318,7,,,,1226,0
19703120,17:51:03,17:51:03,2319,8,,,,1430.45,0
19703120,17:51:37,17:51:37,2320,9,,,,1584.4,0
19703120,17:53:00,17:53:00,9957,10,,,,2049.74,
19703120,17:53:35,17:53:35,9558,11,,,,2295.48,0
19703120,17:54:09,17:54:09,704,12,,,,2542.19,0
19703120,17:55:07,17:55:07,10131,13,,,,2856.17,0
19703120,17:55:50,17:55:50,705,14,,,,3160.95,0
19703120,17:57:00,17:57:00,10449,15,,,,3662.35,
19703120,17:58:54,17:58:54,10712,16,,,,3937.24,0
19703120,18:01:36,18:01:36,8433,17,,,,4358.9,0
19703120,18:03:00,18:03:00,8651,18,,1,,4626.09,
19962110,24:43:00,24:43:00,10742,1,,,1,0,
19962110,24:43:27,24:43:27,4205,2,,,,211.97,0
19962110,24:43:47,24:43:47,4206,3,,,,345.35,0
19962110,24:44:21,24:44:21,4207,4,,,,547.93,0
19962110,24:44:50,24:44:50,10740,5,,,,761.2,0
19962110,24:45:51,24:45:51,2317,6,,,,1137,0
19962110,24:46:10,24:46:10,2318,7,,,,1226,0
19962110,24:46:36,24:46:36,2319,8,,,,1430.45,0
19962110,24:47:01,24:47:01,2320,9,,,,1584.4,0
19962110,24:48:00,24:48:00,9957,10,,,,2049.74,
19962110,24:48:53,24:48:53,9558,11,,,,2295.48,0
19962110,24:49:44,24:49:44,704,12,,,,2542.19,0
19962110,24:51:11,24:51:11,10131,13,,,,2856.17,0
19962110,24:52:15,24:52:15,705,14,,,,3160.95,0
19962110,24:54:00,24:54:00,10449,15,,1,,3662.35,
20075020,12:48:00,12:48:00,10742,1,,,1,0,
20075020,12:48:27,12:48:27,4205,2,,,,211.97,0
20075020,12:48:47,12:48:47,4206,3,,,,345.35,0
20075020,12:49:21,12:49:21,4207,4,,,,547.93,0
20075020,12:49:50,12:49:50,10740,5,,,,761.2,0
20075020,12:50:51,12:50:51,2317,6,,,,1137,0
20075020,12:51:10,12:51:10,2318,7,,,,1226,0
20075020,12:51:36,12:51:36,2319,8,,,,1430.45,0
20075020,12:52:01,12:52:01,2320,9,,,,1584.4,0
20075020,12:53:00,12:53:00,9957,10,,,,2049.74,
20075020,12:53:26,12:53:26,9558,11,,,,2295.48,0
20075020,12:53:52,12:53:52,704,12,,,,2542.19,0
20075020,12:54:35,12:54:35,10131,13,,,,2856.17,0
20075020,12:55:07,12:55:07,705,14,,,,3160.95,0
20075020,12:56:00,12:56:00,10449,15,,,,3662.35,
20075020,12:57:35,12:57:35,10712,16,,,,3937.24,0
20075020,12:59:50,12:59:50,8433,17,,,,4358.9,0
20075020,13:01:00,13:01:00,8651,18,,1,,4626.09,
20075030,12:48:00,12:48:00,10742,1,,,1,0,
20075030,12:48:27,12:48:27,4205,2,,,,211.97,0
20075030,12:48:47,12:48:47,4206,3,,,,345.35,0
20075030,12:49:21,12:49:21,4207,4,,,,547.93,0
20075030,12:49:50,12:49:50,10740,5,,,,761.2,0
20075030,12:50:51,12:50:51,2317,6,,,,1137,0
20075030,12:51:10,12:51:10,2318,7,,,,1226,0
20075030,12:51:36,12:51:36,2319,8,,,,1430.45,0
20075030,12:52:01,12:52:01,2320,9,,,,1584.4,0
20075030,12:53:00,12:53:00,9957,10,,,,2049.74,
20075030,12:53:26,12:53:26,9558,11,,,,2295.48,0
20075030,12:53:52,12:53:52,704,12,,,,2542.19,0
20075030,12:54:35,12:54:35,10131,13,,,,2856.17,0
20075030,12:55:07,12:55:07,705,14,,,,3160.95,0
20075030,12:56:00,12:56:00,10449,15,,,,3662.35,
20075030,12:57:35,12:57:35,10712,16,,,,3937.24,0
20075030,12:59:50,12:59:50,8433,17,,,,4358.9,0
20075030,13:01:00,13:01:00,8651,18,,1,,4626.09,
20075040,12:48:00,12:48:00,10742,1,,,1,0,
20075040,12:48:27,12:48:27,4205,2,,,,211.97,0
20075040,12:48:47,12:48:47,4206,3,,,,345.35,0
20075040,12:49:21,12:49:21,4207,4,,,,547.93,0
20075040,12:49:50,12:49:50,10740,5,,,,761.2,0
20075040,12:50:51,12:50:51,2317,6,,,,1137,0
20075040,12:51:10,12:51:10,2318,7,,,,1226,0
20075040,12:51:36,12:51:36,2319,8,,,,1430.45,0
20075040,12:52:01,12:52:01,2320,9,,,,1584.4,0
20075040,12:53:00,12:53:00,9957,10,,,,2049.74,
20075040,12:53:26,12:53:26,9558,11,,,,2295.48,0
20075040,12:53:52,12:53:52,704,12,,,,2542.19,0
20075040,12:54:35,12:54:35,10131,13,,,,2856.17,0
20075040,12:55:07,12:55:07,705,14,,,,3160.95,0
20075040,12:56:00,12:56:00,10449,15,,,,3662.35,
20075040,12:57:35,12:57:35,10712,16,,,,3937.24,0
20075040,12:59:50,12:59:50,8433,17,,,,4358.9,0
20075040,13:01:00,13:01:00,8651,18,,1,,4626.09,
20075050,12:48:00,12:48:00,10742,1,,,1,0,
20075050,12:48:27,12:48:27,4205,2,,,,211.97,0
20075050,12:48:47,12:48:47,4206,3,,,,345.35,0
20075050,12:49:21,12:49:21,4207,4,,,,547.93,0
20075050,12:49:50,12:49:50,10740,5,,,,761.2,0
20075050,12:50:51,12:50:51,2317,6,,,,1137,0
20075050,12:51:10,12:51:10,2318,7,,,,1226,0
20075050,12:51:36,12:51:36,2319,8,,,,1430.45,0
20075050,12:52:01,12:52:01,2320,9,,,,1584.4,0
20075050,12:53:00,12:53:00,9957,10,,,,2049.74,
20075050,12:53:26,12:53:26,9558,11,,,,2295.48,0
20075050,12:53:52,12:53:52,704,12,,,,2542.19,0
20075050,12:54:35,12:54:35,10131,13,,,,2856.17,0
20075050,12:55:07,12:55:07,705,14,,,,3160.95,0
20075050,12:56:00,12:56:00,10449,15,,,,3662.35,
20075050,12:57:35,12:57:35,10712,16,,,,3937.24,0
20075050,12:59:50,12:59:50,8433,17,,,,4358.9,0
20075050,13:01:00,13:01:00,8651,18,,1,,4626.09,
20075060,12:48:00,12:48:00,10742,1,,,1,0,
20075060,12:48:27,12:48:27,4205,2,,,,211.97,0
20075060,12:48:47,12:48:47,4206,3,,,,345.35,0
20075060,12:49:21,12:49:21,4207,4,,,,547.93,0
20075060,12:49:50,12:49:50,10740,5,,,,761.2,0
20075060,12:50:51,12:50:51,2317,6,,,,1137,0
20075060,12:51:10,12:51:10,2318,7,,,,1226,0
20075060,12:51:36,12:51:36,2319,8,,,,1430.45,0
20075060,12:52:01,12:52:01,2320,9,,,,1584.4,0
20075060,12:53:00,12:53:00,9957,10,,,,2049.74,
20075060,12:53:26,12:53:26,9558,11,,,,2295.48,0
20075060,12:53:52,12:53:52,704,12,,,,2542.19,0
20075060,12:54:35,12:54:35,10131,13,,,,2856.17,0
20075060,12:55:07,12:55:07,705,14,,,,3160.95,0
20075060,12:56:00,12:56:00,10449,15,,,,3662.35,
20075060,12:57:35,12:57:35,10712,16,,,,3937.24,0
20075060,12:59:50,12:59:50,8433,17,,,,4358.9,0
20075060,13:01:00,13:01:00,8651,18,,1,,4626.09,
20075120,12:48:00,12:48:00,10742,1,,,1,0,
20075120,12:48:27,12:48:27,4205,2,,,,211.97,0
20075120,12:48:47,12:48:47,4206,3,,,,345.35,0
20075120,12:49:21,12:49:21,4207,4,,,,547.93,0
20075120,12:49:50,12:49:50,10740,5,,,,761.2,0
20075120,12:50:51,12:50:51,2317,6,,,,1137,0
20075120,12:51:10,12:51:10,2318,7,,,,1226,0
20075120,12:51:36,12:51:36,2319,8,,,,1430.45,0
20075120,12:52:01,12:52:01,2320,9,,,,1584.4,0
20075120,12:53:00,12:53:00,9957,10,,,,2049.74,
20075120,12:53:26,12:53:26,9558,11,,,,2295.48,0
20075120,12:53:52,12:53:52,704,12,,,,2542.19,0
20075120,12:54:35,12:54:35,10131,13,,,,2856.17,0
20075120,12:55:07,12:55:07,705,14,,,,3160.95,0
20075120,12:56:00,12:56:00,10449,15,,,,3662.35,
20075120,12:57:35,12:57:35,10712,16,,,,3937.24,0
20075120,12:59:50,12:59:50,8433,17,,,,4358.9,0
20075120,13:01:00,13:01:00,8651,18,,1,,4626.09,
20245010,14:20:00,14:20:00,7848,1,,,1,0,
20245010,14:21:27,14:21:27,570,2,,,,786.26,0
20245010,14:22:10,14:22:10,571,3,,,,1091.57,0
20245010,14:22:35,14:22:35,10748,4,,,,1327.32,0
20245010,14:23:00,14:23:00,10742,5,,,,1578.68,
20245010,14:23:28,14:23:28,4205,6,,,,1790.49,0
20245010,14:23:50,14:23:50,4206,7,,,,1923.26,0
20245010,14:24:16,14:24:16,4207,8,,,,2126.01,0
20245010,14:24:46,14:24:46,10740,9,,,,2339.29,0
20245010,14:25:48,14:25:48,2317,10,,,,2715.09,0
20245010,14:26:08,14:26:08,2318,11,,,,2804.09,0
20245010,14:26:35,14:26:35,2319,12,,,,3008.54,0
20245010,14:27:00,14:27:00,2320,13,,,,3162.49,0
20245010,14:28:00,14:28:00,9957,14,,,,3627.85,
20245010,14:28:50,14:28:50,9558,15,,,,3873.59,0
20245010,14:29:38,14:29:38,704,16,,,,4120.3,0
20245010,14:30:55,14:30:55,10131,17,,,,4434.23,0
20245010,14:31:57,14:31:57,705,18,,,,4737.8,0
20245010,14:34:00,14:34:00,10449,19,,,,5239.21,
20245010,14:35:36,14:35:36,10712,20,,,,5514.1,0
20245010,14:37:49,14:37:49,8433,21,,,,5934.58,0
20245010,14:39:00,14:39:00,8651,22,,1,,6201.77,
20245080,14:20:00,14:20:00,7848,1,,,1,0,
20245080,14:21:27,14:21:27,570,2,,,,786.26,0
20245080,14:22:10,14:22:10,571,3,,,,1091.57,0
20245080,14:22:35,14:22:35,10748,4,,,,1327.32,0
20245080,14:23:00,14:23:00,10742,5,,,,1578.68,
20245080,14:23:28,14:23:28,4205,6,,,,1790.49,0
20245080,14:23:50,14:23:50,4206,7,,,,1923.26,0
20245080,14:24:16,14:24:16,4207,8,,,,2126.01,0
20245080,14:24:46,14:24:46,10740,9,,,,2339.29,0
20245080,14:25:48,14:25:48,2317,10,,,,2715.09,0
20245080,14:26:08,14:26:08,2318,11,,,,2804.09,0
20245080,14:26:35,14:26:35,2319,12,,,,3008.54,0
20245080,14:27:00,14:27:00,2320,13,,,,3162.49,0
20245080,14:28:00,14:28:00,9957,14,,,,3627.85,
20245080,14:28:50,14:28:50,9558,15,,,,3873.59,0
20245080,14:29:38,14:29:38,704,16,,,,4120.3,0
20245080,14:30:55,14:30:55,10131,17,,,,4434.23,0
20245080,14:31:57,14:31:57,705,18,,,,4737.8,0
20245080,14:34:00,14:34:00,10449,19,,,,5239.21,
20245080,14:35:36,14:35:36,10712,20,,,,5514.1,0
20245080,14:37:49,14:37:49,8433,21,,,,5934.58,0
20245080,14:39:00,14:39:00,8651,22,,1,,6201.77,
20245100,14:20:00,14:20:00,7848,1,,,1,0,
20245100,14:21:27,14:21:27,570,2,,,,786.26,0
20245100,14:22:10,14:22:10,571,3,,,,1091.57,0
20245100,14:22:35,14:22:35,10748,4,,,,1327.32,0
20245100,14:23:00,14:23:00,10742,5,,,,1578.68,
20245100,14:23:28,14:23:28,4205,6,,,,1790.49,0
20245100,14:23:50,14:23:50,4206,7,,,,1923.26,0
20245100,14:24:16,14:24:16,4207,8,,,,2126.01,0
20245100,14:24:46,14:24:46,10740,9,,,,2339.29,0
20245100,14:25:48,14:25:48,2317,10,,,,2715.09,0
20245100,14:26:08,14:26:08,2318,11,,,,2804.09,0
20245100,14:26:35,14:26:35,2319,12,,,,3008.54,0
20245100,14:27:00,14:27:00,2320,13,,,,3162.49,0
20245100,14:28:00,14:28:00,9957,14,,,,3627.85,
20245100,14:28:50,14:28:50,9558,15,,,,3873.59,0
20245100,14:29:38,14:29:38,704,16,,,,4120.3,0
20245100,14:30:55,14:30:55,10131,17,,,,4434.23,0
20245100,14:31:57,14:31:57,705,18,,,,4737.8,0
20245100,14:34:00,14:34:00,10449,19,,,,5239.21,
20245100,14:35:36,14:35:36,10712,20,,,,5514.1,0
20245100,14:37:49,14:37:49,8433,21,,,,5934.58,0
20245100,14:39:00,14:39:00,8651,22,,1,,6201.77,
20778090,08:46:00,08:46:00,10742,1,,,1,0,
20778090,08:46:33,08:46:33,4205,2,,,,211.97,0
20778090,08:46:56,08:46:56,4206,3,,,,345.35,0
20778090,08:47:37,08:47:37,4207,4,,,,547.93,0
20778090,08:48:13,08:48:13,10740,5,,,,761.2,0
20778090,08:49:25,08:49:25,2317,6,,,,1137,0
20778090,08:49:48,08:49:48,2318,7,,,,1226,0
20778090,08:50:20,08:50:20,2319,8,,,,1430.45,0
20778090,08:50:49,08:50:49,2320,9,,,,1584.4,0
20778090,08:52:00,08:52:00,9957,10,,,,2049.74,
20778090,08:52:26,08:52:26,9558,11,,,,2295.48,0
20778090,08:52:52,08:52:52,704,12,,,,2542.19,0
20778090,08:53:35,08:53:35,10131,13,,,,2856.17,0
20778090,08:54:07,08:54:07,705,14,,,,3160.95,0
20778090,08:55:00,08:55:00,10449,15,,,,3662.35,
20778090,08:56:54,08:56:54,10712,16,,,,3937.24,0
20778090,08:59:36,08:59:36,8433,17,,,,4358.9,0
20778090,09:01:00,09:01:00,8651,18,,1,,4626.09,
21022070,15:10:00,15:10:00,7848,1,,,1,0,
21022070,15:11:27,15:11:27,570,2,,,,786.26,0
21022070,15:12:10,15:12:10,571,3,,,,1091.57,0
21022070,15:12:35,15:12:35,10748,4,,,,1327.32,0
21022070,15:13:00,15:13:00,10742,5,,,,1578.68,
21022070,15:13:28,15:13:28,4205,6,,,,1790.49,0
21022070,15:13:50,15:13:50,4206,7,,,,1923.26,0
21022070,15:14:16,15:14:16,4207,8,,,,2126.01,0
21022070,15:14:46,15:14:46,10740,9,,,,2339.29,0
21022070,15:15:48,15:15:48,2317,10,,,,2715.09,0
21022070,15:16:08,15:16:08,2318,11,,,,2804.09,0
21022070,15:16:35,15:16:35,2319,12,,,,3008.54,0
21022070,15:17:00,15:17:00,2320,13,,,,3162.49,0
21022070,15:18:00,15:18:00,9957,14,,,,3627.85,
21022070,15:18:50,15:18:50,9558,15,,,,3873.59,0
21022070,15:19:38,15:19:38,704,16,,,,4120.3,0
21022070,15:20:55,15:20:55,10131,17,,,,4434.23,0
21022070,15:21:57,15:21:57,705,18,,,,4737.8,0
21022070,15:24:00,15:24:00,10449,19,,,,5239.21,
21022070,15:25:36,15:25:36,10712,20,,,,5514.1,0
21022070,15:27:49,15:27:49,8433,21,,,,5934.58,0
21022070,15:29:00,15:29:00,8651,22,,1,,6201.77,
21106070,19:43:00,19:43:00,10742,1,,,1,0,
21106070,19:43:27,19:43:27,4205,2,,,,211.97,0
21106070,19:43:47,19:43:47,4206,3,,,,345.35,0
21106070,19:44:21,19:44:21,4207,4,,,,547.93,0
21106070,19:44:50,19:44:50,10740,5,,,,761.2,0
21106070,19:45:51,19:45:51,2317,6,,,,1137,0
21106070,19:46:10,19:46:10,2318,7,,,,1226,0
21106070,19:46:36,19:46:36,2319,8,,,,1430.45,0
21106070,19:47:01,19:47:01,2320,9,,,,1584.4,0
21106070,19:48:00,19:48:00,9957,10,,,,2049.74,
21106070,19:48:53,19:48:53,9558,11,,,,2295.48,0
21106070,19:49:44,19:49:44,704,12,,,,2542.19,0
21106070,19:51:11,19:51:11,10131,13,,,,2856.17,0
21106070,19:52:15,19:52:15,705,14,,,,3160.95,0
21106070,19:54:00,19:54:00,10449,15,,,,3662.35,
21106070,19:55:35,19:55:35,10712,16,,,,3937.24,0
21106070,19:57:50,19:57:50,8433,17,,,,4358.9,0
21106070,19:59:00,19:59:00,8651,18,,1,,4626.09,
213070,14:38:00,14:38:00,7848,1,,,1,0,
213070,14:39:27,14:39:27,570,2,,,,786.26,0
213070,14:40:10,14:40:10,571,3,,,,1091.57,0
213070,14:40:35,14:40:35,10748,4,,,,1327.32,0
213070,14:41:00,14:41:00,10742,5,,,,1578.68,
213070,14:41:28,14:41:28,4205,6,,,,1790.49,0
213070,14:41:50,14:41:50,4206,7,,,,1923.26,0
213070,14:42:16,14:42:16,4207,8,,,,2126.01,0
213070,14:42:46,14:42:46,10740,9,,,,2339.29,0
213070,14:43:48,14:43:48,2317,10,,,,2715.09,0
213070,14:44:08,14:44:08,2318,11,,,,2804.09,0
213070,14:44:35,14:44:35,2319,12,,,,3008.54,0
213070,14:45:00,14:45:00,2320,13,,,,3162.49,0
213070,14:46:00,14:46:00,9957,14,,,,3627.85,
213070,14:46:50,14:46:50,9558,15,,,,3873.59,0
213070,14:47:38,14:47:38,704,16,,,,4120.3,0
213070,14:48:55,14:48:55,10131,17,,,,4434.23,0
213070,14:49:57,14:49:57,705,18,,,,4737.8,0
213070,14:52:00,14:52:00,10449,19,,,,5239.21,
213070,14:53:36,14:53:36,10712,20,,,,5514.1,0
213070,14:55:49,14:55:49,8433,21,,,,5934.58,0
213070,14:57:00,14:57:00,8651,22,,1,,6201.77,
21458070,13:40:00,13:40:00,7848,1,,,1,0,
21458070,13:41:27,13:41:27,570,2,,,,786.26,0
21458070,13:42:10,13:42:10,571,3,,,,1091.57,0
21458070,13:42:35,13:42:35,10748,4,,,,1327.32,0
21458070,13:43:00,13:43:00,10742,5,,,,1578.68,
21458070,13:43:28,13:43:28,4205,6,,,,1790.49,0
21458070,13:43:50,13:43:50,4206,7,,,,1923.26,0
21458070,13:44:16,13:44:16,4207,8,,,,2126.01,0
21458070,13:44:46,13:44:46,10740,9,,,,2339.29,0
21458070,13:45:48,13:45:48,2317,10,,,,2715.09,0
21458070,13:46:08,13:46:08,2318,11,,,,2804.09,0
21458070,13:46:35,13:46:35,2319,12,,,,3008.54,0
21458070,13:47:00,13:47:00,2320,13,,,,3162.49,0
21458070,13:48:00,13:48:00,9957,14,,,,3627.85,
21458070,13:48:50,13:48:50,9558,15,,,,3873.59,0
21458070,13:49:38,13:49:38,704,16,,,,4120.3,0
21458070,13:50:55,13:50:55,10131,17,,,,4434.23,0
21458070,13:51:57,13:51:57,705,18,,,,4737.8,0
21458070,13:54:00,13:54:00,10449,19,,,,5239.21,
21458070,13:55:36,13:55:36,10712,20,,,,5514.1,0
21458070,13:57:49,13:57:49,8433,21,,,,5934.58,0
21458070,13:59:00,13:59:00,8651,22,,1,,6201.77,
21660020,20:19:00,20:19:00,10742,1,,,1,0,
21660020,20:19:22,20:19:22,4205,2,,,,211.97,0
21660020,20:19:37,20:19:37,4206,3,,,,345.35,0
21660020,20:20:05,20:20:05,4207,4,,,,547.93,0
21660020,20:20:28,20:20:28,10740,5,,,,761.2,0
21660020,20:21:16,20:21:16,2317,6,,,,1137,0
21660020,20:21:32,20:21:32,2318,7,,,,1226,0
21660020,20:21:53,20:21:53,2319,8,,,,1430.45,0
21660020,20:22:13,20:22:13,2320,9,,,,1584.4,0
21660020,20:23:00,20:23:00,9957,10,,,,2049.74,
21660020,20:23:26,20:23:26,9558,11,,,,2295.48,0
21660020,20:23:52,20:23:52,704,12,,,,2542.19,0
21660020,20:24:35,20:24:35,10131,13,,,,2856.17,0
21660020,20:25:07,20:25:07,705,14,,,,3160.95,0
21660020,20:26:00,20:26:00,10449,15,,1,,3662.35,
21660030,20:19:00,20:19:00,10742,1,,,1,0,
21660030,20:19:22,20:19:22,4205,2,,,,211.97,0
21660030,20:19:37,20:19:37,4206,3,,,,345.35,0
21660030,20:20:05,20:20:05,4207,4,,,,547.93,0
21660030,20:20:28,20:20:28,10740,5,,,,761.2,0
21660030,20:21:16,20:21:16,2317,6,,,,1137,0
21660030,20:21:32,20:21:32,2318,7,,,,1226,0
21660030,20:21:53,20:21:53,2319,8,,,,1430.45,0
21660030,20:22:13,20:22:13,2320,9,,,,1584.4,0
21660030,20:23:00,20:23:00,9957,10,,,,2049.74,
21660030,20:23:26,20:23:26,9558,11,,,,2295.48,0
21660030,20:23:52,20:23:52,704,12,,,,2542.19,0
21660030,20:24:35,20:24:35,10131,13,,,,2856.17,0
21660030,20:25:07,20:25:07,705,14,,,,3160.95,0
21660030,20:26:00,20:26:00,10449,15,,1,,3662.35,
21660040,20:19:00,20:19:00,10742,1,,,1,0,
21660040,20:19:22,20:19:22,4205,2,,,,211.97,0
21660040,20:19:37,20:19:37,4206,3,,,,345.35,0
21660040,20:20:05,20:20:05,4207,4,,,,547.93,0
21660040,20:20:28,20:20:28,10740,5,,,,761.2,0
21660040,20:21:16,20:21:16,2317,6,,,,1137,0
21660040,20:21:32,20:21:32,2318,7,,,,1226,0
21660040,20:21:53,20:21:53,2319,8,,,,1430.45,0
21660040,20:22:13,20:22:13,2320,9,,,,1584.4,0
21660040,20:23:00,20:23:00,9957,10,,,,2049.74,
21660040,20:23:26,20:23:26,9558,11,,,,2295.48,0
21660040,20:23:52,20:23:52,704,12,,,,2542.19,0
21660040,20:24:35,20:24:35,10131,13,,,,2856.17,0
21660040,20:25:07,20:25:07,705,14,,,,3160.95,0
21660040,20:26:00,20:26:00,10449,15,,1,,3662.35,
21660050,20:19:00,20:19:00,10742,1,,,1,0,
21660050,20:19:22,20:19:22,4205,2,,,,211.97,0
21660050,20:19:37,20:19:37,4206,3,,,,345.35,0
21660050,20:20:05,20:20:05,4207,4,,,,547.93,0
21660050,20:20:28,20:20:28,10740,5,,,,761.2,0
21660050,20:21:16,20:21:16,2317,6,,,,1137,0
21660050,20:21:32,20:21:32,2318,7,,,,1226,0
21660050,20:21:53,20:21:53,2319,8,,,,1430.45,0
21660050,20:22:13,20:22:13,2320,9,,,,1584.4,0
21660050,20:23:00,20:23:00,9957,10,,,,2049.74,
21660050,20:23:26,20:23:26,9558,11,,,,2295.48,0
21660050,20:23:52,20:23:52,704,12,,,,2542.19,0
21660050,20:24:35,20:24:35,10131,13,,,,2856.17,0
21660050,20:25:07,20:25:07,705,14,,,,3160.95,0
21660050,20:26:00,20:26:00,10449,15,,1,,3662.35,
21660060,20:19:00,20:19:00,10742,1,,,1,0,
21660060,20:19:22,20:19:22,4205,2,,,,211.97,0
21660060,20:19:37,20:19:37,4206,3,,,,345.35,0
21660060,20:20:05,20:20:05,4207,4,,,,547.93,0
21660060,20:20:28,20:20:28,10740,5,,,,761.2,0
21660060,20:21:16,20:21:16,2317,6,,,,1137,0
21660060,20:21:32,20:21:32,2318,7,,,,1226,0
21660060,20:21:53,20:21:53,2319,8,,,,1430.45,0
21660060,20:22:13,20:22:13,2320,9,,,,1584.4,0
21660060,20:23:00,20:23:00,9957,10,,,,2049.74,
21660060,20:23:26,20:23:26,9558,11,,,,2295.48,0
21660060,20:23:52,20:23:52,704,12,,,,2542.19,0
21660060,20:24:35,20:24:35,10131,13,,,,2856.17,0
21660060,20:25:07,20:25:07,705,14,,,,3160.95,0
21660060,20:26:00,20:26:00,10449,15,,1,,3662.35,
21660120,20:19:00,20:19:00,10742,1,,,1,0,
21660120,20:19:22,20:19:22,4205,2,,,,211.97,0
21660120,20:19:37,20:19:37,4206,3,,,,345.35,0
21660120,20:20:05,20:20:05,4207,4,,,,547.93,0
21660120,20:20:28,20:20:28,10740,5,,,,761.2,0
21660120,20:21:16,20:21:16,2317,6,,,,1137,0
21660120,20:21:32,20:21:32,2318,7,,,,1226,0
21660120,20:21:53,20:21:53,2319,8,,,,1430.45,0
21660120,20:22:13,20:22:13,2320,9,,,,1584.4,0
21660120,20:23:00,20:23:00,9957,10,,,,2049.74,
21660120,20:23:26,20:23:26,9558,11,,,,2295.48,0
21660120,20:23:52,20:23:52,704,12,,,,2542.19,0
21660120,20:24:35,20:24:35,10131,13,,,,2856.17,0
21660120,20:25:07,20:25:07,705,14,,,,3160.95,0
21660120,20:26:00,20:26:00,10449,15,,1,,3662.35,
21749110,09:40:00,09:40:00,7848,1,,,1,0,
21749110,09:41:27,09:41:27,570,2,,,,786.26,0
21749110,09:42:10,09:42:10,571,3,,,,1091.57,0
21749110,09:42:35,09:42:35,10748,4,,,,1327.32,0
21749110,09:43:00,09:43:00,10742,5,,,,1578.68,
21749110,09:43:28,09:43:28,4205,6,,,,1790.49,0
21749110,09:43:50,09:43:50,4206,7,,,,1923.26,0
21749110,09:44:16,09:44:16,4207,8,,,,2126.01,0
21749110,09:44:46,09:44:46,10740,9,,,,2339.29,0
21749110,09:45:48,09:45:48,2317,10,,,,2715.09,0
21749110,09:46:08,09:46:08,2318,11,,,,2804.09,0
21749110,09:46:35,09:46:35,2319,12,,,,3008.54,0
21749110,09:47:00,09:47:00,2320,13,,,,3162.49,0
21749110,09:48:00,09:48:00,9957,14,,,,3627.85,
21749110,09:48:42,09:48:42,9558,15,,,,3873.59,0
21749110,09:49:22,09:49:22,704,16,,,,4120.3,0
21749110,09:50:26,09:50:26,10131,17,,,,4434.23,0
21749110,09:51:18,09:51:18,705,18,,,,4737.8,0
21749110,09:53:00,09:53:00,10449,19,,,,5239.21,
21749110,09:54:36,09:54:36,10712,20,,,,5514.1,0
21749110,09:56:49,09:56:49,8433,21,,,,5934.58,0
21749110,09:58:00,09:58:00,8651,22,,1,,6201.77,
21831020,10:47:00,10:47:00,10742,1,,,1,0,
21831020,10:47:27,10:47:27,4205,2,,,,211.97,0
21831020,10:47:47,10:47:47,4206,3,,,,345.35,0
21831020,10:48:21,10:48:21,4207,4,,,,547.93,0
21831020,10:48:50,10:48:50,10740,5,,,,761.2,0
21831020,10:49:51,10:49:51,2317,6,,,,1137,0
21831020,10:50:10,10:50:10,2318,7,,,,1226,0
21831020,10:50:36,10:50:36,2319,8,,,,1430.45,0
21831020,10:51:01,10:51:01,2320,9,,,,1584.4,0
21831020,10:52:00,10:52:00,9957,10,,,,2049.74,
21831020,10:52:26,10:52:26,9558,11,,,,2295.48,0
21831020,10:52:52,10:52:52,704,12,,,,2542.19,0
21831020,10:53:35,10:53:35,10131,13,,,,2856.17,0
21831020,10:54:07,10:54:07,705,14,,,,3160.95,0
21831020,10:55:00,10:55:00,10449,15,,,,3662.35,
21831020,10:56:35,10:56:35,10712,16,,,,3937.24,0
21831020,10:58:50,10:58:50,8433,17,,,,4358.9,0
21831020,11:00:00,11:00:00,8651,18,,1,,4626.09,
21831030,10:47:00,10:47:00,10742,1,,,1,0,
21831030,10:47:27,10:47:27,4205,2,,,,211.97,0
21831030,10:47:47,10:47:47,4206,3,,,,345.35,0
21831030,10:48:21,10:48:21,4207,4,,,,547.93,0
21831030,10:48:50,10:48:50,10740,5,,,,761.2,0
21831030,10:49:51,10:49:51,2317,6,,,,1137,0
21831030,10:50:10,10:50:10,2318,7,,,,1226,0
21831030,10:50:36,10:50:36,2319,8,,,,1430.45,0
21831030,10:51:01,10:51:01,2320,9,,,,1584.4,0
21831030,10:52:00,10:52:00,9957,10,,,,2049.74,
21831030,10:52:26,10:52:26,9558,11,,,,2295.48,0
21831030,10:52:52,10:52:52,704,12,,,,2542.19,0
21831030,10:53:35,10:53:35,10131,13,,,,2856.17,0
21831030,10:54:07,10:54:07,705,14,,,,3160.95,0
21831030,10:55:00,10:55:00,10449,15,,,,3662.35,
21831030,10:56:35,10:56:35,10712,16,,,,3937.24,0
21831030,10:58:50,10:58:50,8433,17,,,,4358.9,0
21831030,11:00:00,11:00:00,8651,18,,1,,4626.09,
21831040,10:47:00,10:47:00,10742,1,,,1,0,
21831040,10:47:27,10:47:27,4205,2,,,,211.97,0
21831040,10:47:47,10:47:47,4206,3,,,,345.35,0
21831040,10:48:21,10:48:21,4207,4,,,,547.93,0
21831040,10:48:50,10:48:50,10740,5,,,,761.2,0
21831040,10:49:51,10:49:51,2317,6,,,,1137,0
21831040,10:50:10,10:50:10,2318,7,,,,1226,0
21831040,10:50:36,10:50:36,2319,8,,,,1430.45,0
21831040,10:51:01,10:51:01,2320,9,,,,1584.4,0
21831040,10:52:00,10:52:00,9957,10,,,,2049.74,
21831040,10:52:26,10:52:26,9558,11,,,,2295.48,0
21831040,10:52:52,10:52:52,704,12,,,,2542.19,0
21831040,10:53:35,10:53:35,10131,13,,,,2856.17,0
21831040,10:54:07,10:54:07,705,14,,,,3160.95,0
21831040,10:55:00,10:55:00,10449,15,,,,3662.35,
21831040,10:56:35,10:56:35,10712,16,,,,3937.24,0
21831040,10:58:50,10:58:50,8433,17,,,,4358.9,0
21831040,11:00:00,11:00:00,8651,18,,1,,4626.09,
21831050,10:47:00,10:47:00,10742,1,,,1,0,
21831050,10:47:27,10:47:27,4205,2,,,,211.97,0
21831050,10:47:47,10:47:47,4206,3,,,,345.35,0
21831050,10:48:21,10:48:21,4207,4,,,,547.93,0
21831050,10:48:50,10:48:50,10740,5,,,,761.2,0
21831050,10:49:51,10:49:51,2317,6,,,,1137,0
21831050,10:50:10,10:50:10,2318,7,,,,1226,0
21831050,10:50:36,10:50:36,2319,8,,,,1430.45,0
21831050,10:51:01,10:51:01,2320,9,,,,1584.4,0
21831050,10:52:00,10:52:00,9957,10,,,,2049.74,
21831050,10:52:26,10:52:26,9558,11,,,,2295.48,0
21831050,10:52:52,10:52:52,704,12,,,,2542.19,0
21831050,10:53:35,10:53:35,10131,13,,,,2856.17,0
21831050,10:54:07,10:54:07,705,14,,,,3160.95,0
21831050,10:55:00,10:55:00,10449,15,,,,3662.35,
21831050,10:56:35,10:56:35,10712,16,,,,3937.24,0
21831050,10:58:50,10:58:50,8433,17,,,,4358.9,0
21831050,11:00:00,11:00:00,8651,18,,1,,4626.09,
21831060,10:47:00,10:47:00,10742,1,,,1,0,
21831060,10:47:27,10:47:27,4205,2,,,,211.97,0
21831060,10:47:47,10:47:47,4206,3,,,,345.35,0
21831060,10:48:21,10:48:21,4207,4,,,,547.93,0
21831060,10:48:50,10:48:50,10740,5,,,,761.2,0
21831060,10:49:51,10:49:51,2317,6,,,,1137,0
21831060,10:50:10,10:50:10,2318,7,,,,1226,0
21831060,10:50:36,10:50:36,2319,8,,,,1430.45,0
21831060,10:51:01,10:51:01,2320,9,,,,1584.4,0
21831060,10:52:00,10:52:00,9957,10,,,,2049.74,
21831060,10:52:26,10:52:26,9558,11,,,,2295.48,0
21831060,10:52:52,10:52:52,704,12,,,,2542.19,0
21831060,10:53:35,10:53:35,10131,13,,,,2856.17,0
21831060,10:54:07,10:54:07,705,14,,,,3160.95,0
21831060,10:55:00,10:55:00,10449,15,,,,3662.35,
21831060,10:56:35,10:56:35,10712,16,,,,3937.24,0
21831060,10:58:50,10:58:50,8433,17,,,,4358.9,0
21831060,11:00:00,11:00:00,8651,18,,1,,4626.09,
21831120,10:47:00,10:47:00,10742,1,,,1,0,
21831120,10:47:27,10:47:27,4205,2,,,,211.97,0
21831120,10:47:47,10:47:47,4206,3,,,,345.35,0
21831120,10:48:21,10:48:21,4207,4,,,,547.93,0
21831120,10:48:50,10:48:50,10740,5,,,,761.2,0
21831120,10:49:51,10:49:51,2317,6,,,,1137,0
21831120,10:50:10,10:50:10,2318,7,,,,1226,0
21831120,10:50:36,10:50:36,2319,8,,,,1430.45,0
21831120,10:51:01,10:51:01,2320,9,,,,1584.4,0
21831120,10:52:00,10:52:00,9957,10,,,,2049.74,
21831120,10:52:26,10:52:26,9558,11,,,,2295.48,0
21831120,10:52:52,10:52:52,704,12,,,,2542.19,0
21831120,10:53:35,10:53:35,10131,13,,,,2856.17,0
21831120,10:54:07,10:54:07,705,14,,,,3160.95,0
21831120,10:55:00,10:55:00,10449,15,,,,3662.35,
21831120,10:56:35,10:56:35,10712,16,,,,3937.24,0
21831120,10:58:50,10:58:50,8433,17,,,,4358.9,0
21831120,11:00:00,11:00:00,8651,18,,1,,4626.09,
2235110,16:10:00,16:10:00,7848,1,,,1,0,
2235110,16:11:27,16:11:27,570,2,,,,786.26,0
2235110,16:12:10,16:12:10,571,3,,,,1091.57,0
2235110,16:12:35,16:12:35,10748,4,,,,1327.32,0
2235110,16:13:00,16:13:00,10742,5,,,,1578.68,
2235110,16:13:28,16:13:28,4205,6,,,,1790.49,0
2235110,16:13:50,16:13:50,4206,7,,,,1923.26,0
2235110,16:14:16,16:14:16,4207,8,,,,2126.01,0
2235110,16:14:46,16:14:46,10740,9,,,,2339.29,0
2235110,16:15:48,16:15:48,2317,10,,,,2715.09,0
2235110,16:16:08,16:16:08,2318,11,,,,2804.09,0
2235110,16:16:35,16:16:35,2319,12,,,,3008.54,0
2235110,16:17:00,16:17:00,2320,13,,,,3162.49,0
2235110,16:18:00,16:18:00,9957,14,,,,3627.85,
2235110,16:18:50,16:18:50,9558,15,,,,3873.59,0
2235110,16:19:38,16:19:38,704,16,,,,4120.3,0
2235110,16:20:55,16:20:55,10131,17,,,,4434.23,0
2235110,16:21:57,16:21:57,705,18,,,,4737.8,0
2235110,16:24:00,16:24:00,10449,19,,,,5239.21,
2235110,16:25:36,16:25:36,10712,20,,,,5514.1,0
2235110,16:27:49,16:27:49,8433,21,,,,5934.58,0
2235110,16:29:00,16:29:00,8651,22,,1,,6201.77,
22435020,13:48:00,13:48:00,10742,1,,,1,0,
22435020,13:48:27,13:48:27,4205,2,,,,211.97,0
22435020,13:48:47,13:48:47,4206,3,,,,345.35,0
22435020,13:49:21,13:49:21,4207,4,,,,547.93,0
22435020,13:49:50,13:49:50,10740,5,,,,761.2,0
22435020,13:50:51,13:50:51,2317,6,,,,1137,0
22435020,13:51:10,13:51:10,2318,7,,,,1226,0
22435020,13:51:36,13:51:36,2319,8,,,,1430.45,0
22435020,13:52:01,13:52:01,2320,9,,,,1584.4,0
22435020,13:53:00,13:53:00,9957,10,,,,2049.74,
22435020,13:53:26,13:53:26,9558,11,,,,2295.48,0
22435020,13:53:52,13:53:52,704,12,,,,2542.19,0
22435020,13:54:35,13:54:35,10131,13,,,,2856.17,0
22435020,13:55:07,13:55:07,705,14,,,,3160.95,0
22435020,13:56:00,13:56:00,10449,15,,,,3662.35,
22435020,13:57:35,13:57:35,10712,16,,,,3937.24,0
22435020,13:59:50,13:59:50,8433,17,,,,4358.9,0
22435020,14:01:00,14:01:00,8651,18,,1,,4626.09,
22435030,13:48:00,13:48:00,10742,1,,,1,0,
22435030,13:48:27,13:48:27,4205,2,,,,211.97,0
22435030,13:48:47,13:48:47,4206,3,,,,345.35,0
22435030,13:49:21,13:49:21,4207,4,,,,547.93,0
22435030,13:49:50,13:49:50,10740,5,,,,761.2,0
22435030,13:50:51,13:50:51,2317,6,,,,1137,0
22435030,13:51:10,13:51:10,2318,7,,,,1226,0
22435030,13:51:36,13:51:36,2319,8,,,,1430.45,0
22435030,13:52:01,13:52:01,2320,9,,,,1584.4,0
22435030,13:53:00,13:53:00,9957,10,,,,2049.74,
22435030,13:53:26,13:53:26,9558,11,,,,2295.48,0
22435030,13:53:52,13:53:52,704,12,,,,2542.19,0
22435030,13:54:35,13:54:35,10131,13,,,,2856.17,0
22435030,13:55:07,13:55:07,705,14,,,,3160.95,0
22435030,13:56:00,13:56:00,10449,15,,,,3662.35,
22435030,13:57:35,13:57:35,10712,16,,,,3937.24,0
22435030,13:59:50,13:59:50,8433,17,,,,4358.9,0
22435030,14:01:00,14:01:00,8651,18,,1,,4626.09,
22435040,13:48:00,13:48:00,10742,1,,,1,0,
22435040,13:48:27,13:48:27,4205,2,,,,211.97,0
22435040,13:48:47,13:48:47,4206,3,,,,345.35,0
22435040,13:49:21,13:49:21,4207,4,,,,547.93,0
22435040,13:49:50,13:49:50,10740,5,,,,761.2,0
22435040,13:50:51,13:50:51,2317,6,,,,1137,0
22435040,13:51:10,13:51:10,2318,7,,,,1226,0
22435040,13:51:36,13:51:36,2319,8,,,,1430.45,0
22435040,13:52:01,13:52:01,2320,9,,,,1584.4,0
22435040,13:53:00,13:53:00,9957,10,,,,2049.74,
22435040,13:53:26,13:53:26,9558,11,,,,2295.48,0
22435040,13:53:52,13:53:52,704,12,,,,2542.19,0
22435040,13:54:35,13:54:35,10131,13,,,,2856.17,0
22435040,13:55:07,13:55:07,705,14,,,,3160.95,0
22435040,13:56:00,13:56:00,10449,15,,,,3662.35,
22435040,13:57:35,13:57:35,10712,16,,,,3937.24,0
22435040,13:59:50,13:59:50,8433,17,,,,4358.9,0
22435040,14:01:00,14:01:00,8651,18,,1,,4626.09,
22435050,13:48:00,13:48:00,10742,1,,,1,0,
22435050,13:48:27,13:48:27,4205,2,,,,211.97,0
22435050,13:48:47,13:48:47,4206,3,,,,345.35,0
22435050,13:49:21,13:49:21,4207,4,,,,547.93,0
22435050,13:49:50,13:49:50,10740,5,,,,761.2,0
22435050,13:50:51,13:50:51,2317,6,,,,1137,0
22435050,13:51:10,13:51:10,2318,7,,,,1226,0
22435050,13:51:36,13:51:36,2319,8,,,,1430.45,0
22435050,13:52:01,13:52:01,2320,9,,,,1584.4,0
22435050,13:53:00,13:53:00,9957,10,,,,2049.74,
22435050,13:53:26,13:53:26,9558,11,,,,2295.48,0
22435050,13:53:52,13:53:52,704,12,,,,2542.19,0
22435050,13:54:35,13:54:35,10131,13,,,,2856.17,0
22435050,13:55:07,13:55:07,705,14,,,,3160.95,0
22435050,13:56:00,13:56:00,10449,15,,,,3662.35,
22435050,13:57:35,13:57:35,10712,16,,,,3937.24,0
22435050,13:59:50,13:59:50,8433,17,,,,4358.9,0
22435050,14:01:00,14:01:00,8651,18,,1,,4626.09,
22435060,13:48:00,13:48:00,10742,1,,,1,0,
22435060,13:48:27,13:48:27,4205,2,,,,211.97,0
22435060,13:48:47,13:48:47,4206,3,,,,345.35,0
22435060,13:49:21,13:49:21,4207,4,,,,547.93,0
22435060,13:49:50,13:49:50,10740,5,,,,761.2,0
22435060,13:50:51,13:50:51,2317,6,,,,1137,0
22435060,13:51:10,13:51:10,2318,7,,,,1226,0
22435060,13:51:36,13:51:36,2319,8,,,,1430.45,0
22435060,13:52:01,13:52:01,2320,9,,,,1584.4,0
22435060,13:53:00,13:53:00,9957,10,,,,2049.74,
22435060,13:53:26,13:53:26,9558,11,,,,2295.48,0
22435060,13:53:52,13:53:52,704,12,,,,2542.19,0
22435060,13:54:35,13:54:35,10131,13,,,,2856.17,0
22435060,13:55:07,13:55:07,705,14,,,,3160.95,0
22435060,13:56:00,13:56:00,10449,15,,,,3662.35,
22435060,13:57:35,13:57:35,10712,16,,,,3937.24,0
22435060,13:59:50,13:59:50,8433,17,,,,4358.9,0
22435060,14:01:00,14:01:00,8651,18,,1,,4626.09,
22435120,13:48:00,13:48:00,10742,1,,,1,0,
22435120,13:48:27,13:48:27,4205,2,,,,211.97,0
22435120,13:48:47,13:48:47,4206,3,,,,345.35,0
22435120,13:49:21,13:49:21,4207,4,,,,547.93,0
22435120,13:49:50,13:49:50,10740,5,,,,761.2,0
22435120,13:50:51,13:50:51,2317,6,,,,1137,0
22435120,13:51:10,13:51:10,2318,7,,,,1226,0
22435120,13:51:36,13:51:36,2319,8,,,,1430.45,0
22435120,13:52:01,13:52:01,2320,9,,,,1584.4,0
22435120,13:53:00,13:53:00,9957,10,,,,2049.74,
22435120,13:53:26,13:53:26,9558,11,,,,2295.48,0
22435120,13:53:52,13:53:52,704,12,,,,2542.19,0
22435120,13:54:35,13:54:35,10131,13,,,,2856.17,0
22435120,13:55:07,13:55:07,705,14,,,,3160.95,0
22435120,13:56:00,13:56:00,10449,15,,,,3662.35,
22435120,13:57:35,13:57:35,10712,16,,,,3937.24,0
22435120,13:59:50,13:59:50,8433,17,,,,4358.9,0
22435120,14:01:00,14:01:00,8651,18,,1,,4626.09,
22778010,21:53:00,21:53:00,10742,1,,,1,0,
22778010,21:53:27,21:53:27,4205,2,,,,211.97,0
22778010,21:53:47,21:53:47,4206,3,,,,345.35,0
22778010,21:54:21,21:54:21,4207,4,,,,547.93,0
22778010,21:54:50,21:54:50,10740,5,,,,761.2,0
22778010,21:55:51,21:55:51,2317,6,,,,1137,0
22778010,21:56:10,21:56:10,2318,7,,,,1226,0
22778010,21:56:36,21:56:36,2319,8,,,,1430.45,0
22778010,21:57:01,21:57:01,2320,9,,,,1584.4,0
22778010,21:58:00,21:58:00,9957,10,,,,2049.74,
22778010,21:58:53,21:58:53,9558,11,,,,2295.48,0
22778010,21:59:44,21:59:44,704,12,,,,2542.19,0
22778010,22:01:11,22:01:11,10131,13,,,,2856.17,0
22778010,22:02:15,22:02:15,705,14,,,,3160.95,0
22778010,22:04:00,22:04:00,10449,15,,1,,3662.35,
22778080,21:53:00,21:53:00,10742,1,,,1,0,
22778080,21:53:27,21:53:27,4205,2,,,,211.97,0
22778080,21:53:47,21:53:47,4206,3,,,,345.35,0
22778080,21:54:21,21:54:21,4207,4,,,,547.93,0
22778080,21:54:50,21:54:50,10740,5,,,,761.2,0
22778080,21:55:51,21:55:51,2317,6,,,,1137,0
22778080,21:56:10,21:56:10,2318,7,,,,1226,0
22778080,21:56:36,21:56:36,2319,8,,,,1430.45,0
22778080,21:57:01,21:57:01,2320,9,,,,1584.4,0
22778080,21:58:00,21:58:00,9957,10,,,,2049.74,
22778080,21:58:53,21:58:53,9558,11,,,,2295.48,0
22778080,21:59:44,21:59:44,704,12,,,,2542.19,0
22778080,22:01:11,22:01:11,10131,13,,,,2856.17,0
22778080,22:02:15,22:02:15,705,14,,,,3160.95,0
22778080,22:04:00,22:04:00,10449,15,,1,,3662.35,
22778100,21:53:00,21:53:00,10742,1,,,1,0,
22778100,21:53:27,21:53:27,4205,2,,,,211.97,0
22778100,21:53:47,21:53:47,4206,3,,,,345.35,0
22778100,21:54:21,21:54:21,4207,4,,,,547.93,0
22778100,21:54:50,21:54:50,10740,5,,,,761.2,0
22778100,21:55:51,21:55:51,2317,6,,,,1137,0
22778100,21:56:10,21:56:10,2318,7,,,,1226,0
22778100,21:56:36,21:56:36,2319,8,,,,1430.45,0
22778100,21:57:01,21:57:01,2320,9,,,,1584.4,0
22778100,21:58:00,21:58:00,9957,10,,,,2049.74,
22778100,21:58:53,21:58:53,9558,11,,,,2295.48,0
22778100,21:59:44,21:59:44,704,12,,,,2542.19,0
22778100,22:01:11,22:01:11,10131,13,,,,2856.17,0
22778100,22:02:15,22:02:15,705,14,,,,3160.95,0
22778100,22:04:00,22:04:00,10449,15,,1,,3662.35,
22812020,12:17:00,12:17:00,10742,1,,,1,0,
22812020,12:17:27,12:17:27,4205,2,,,,211.97,0
22812020,12:17:47,12:17:47,4206,3,,,,345.35,0
22812020,12:18:21,12:18:21,4207,4,,,,547.93,0
22812020,12:18:50,12:18:50,10740,5,,,,761.2,0
22812020,12:19:51,12:19:51,2317,6,,,,1137,0
22812020,12:20:10,12:20:10,2318,7,,,,1226,0
22812020,12:20:36,12:20:36,2319,8,,,,1430.45,0
22812020,12:21:01,12:21:01,2320,9,,,,1584.4,0
22812020,12:22:00,12:22:00,9957,10,,,,2049.74,
22812020,12:22:26,12:22:26,9558,11,,,,2295.48,0
22812020,12:22:52,12:22:52,704,12,,,,2542.19,0
22812020,12:23:35,12:23:35,10131,13,,,,2856.17,0
22812020,12:24:07,12:24:07,705,14,,,,3160.95,0
22812020,12:25:00,12:25:00,10449,15,,,,3662.35,
22812020,12:26:35,12:26:35,10712,16,,,,3937.24,0
22812020,12:28:50,12:28:50,8433,17,,,,4358.9,0
22812020,12:30:00,12:30:00,8651,18,,1,,4626.09,
22812030,12:17:00,12:17:00,10742,1,,,1,0,
22812030,12:17:27,12:17:27,4205,2,,,,211.97,0
22812030,12:17:47,12:17:47,4206,3,,,,345.35,0
22812030,12:18:21,12:18:21,4207,4,,,,547.93,0
22812030,12:18:50,12:18:50,10740,5,,,,761.2,0
22812030,12:19:51,12:19:51,2317,6,,,,1137,0
22812030,12:20:10,12:20:10,2318,7,,,,1226,0
22812030,12:20:36,12:20:36,2319,8,,,,1430.45,0
22812030,12:21:01,12:21:01,2320,9,,,,1584.4,0
22812030,12:22:00,12:22:00,9957,10,,,,2049.74,
22812030,12:22:26,12:22:26,9558,11,,,,2295.48,0
22812030,12:22:52,12:22:52,704,12,,,,2542.19,0
22812030,12:23:35,12:23:35,10131,13,,,,2856.17,0
22812030,12:24:07,12:24:07,705,14,,,,3160.95,0
22812030,12:25:00,12:25:00,10449,15,,,,3662.35,
22812030,12:26:35,12:26:35,10712,16,,,,3937.24,0
22812030,12:28:50,12:28:50,8433,17,,,,4358.9,0
22812030,12:30:00,12:30:00,8651,18,,1,,4626.09,
22812040,12:17:00,12:17:00,10742,1,,,1,0,
22812040,12:17:27,12:17:27,4205,2,,,,211.97,0
22812040,12:17:47,12:17:47,4206,3,,,,345.35,0
22812040,12:18:21,12:18:21,4207,4,,,,547.93,0
22812040,12:18:50,12:18:50,10740,5,,,,761.2,0
22812040,12:19:51,12:19:51,2317,6,,,,1137,0
22812040,12:20:10,12:20:10,2318,7,,,,1226,0
22812040,12:20:36,12:20:36,2319,8,,,,1430.45,0
22812040,12:21:01,12:21:01,2320,9,,,,1584.4,0
22812040,12:22:00,12:22:00,9957,10,,,,2049.74,
22812040,12:22:26,12:22:26,9558,11,,,,2295.48,0
22812040,12:22:52,12:22:52,704,12,,,,2542.19,0
22812040,12:23:35,12:23:35,10131,13,,,,2856.17,0
22812040,12:24:07,12:24:07,705,14,,,,3160.95,0
22812040,12:25:00,12:25:00,10449,15,,,,3662.35,
22812040,12:26:35,12:26:35,10712,16,,,,3937.24,0
22812040,12:28:50,12:28:50,8433,17,,,,4358.9,0
22812040,12:30:00,12:30:00,8651,18,,1,,4626.09,
22812050,12:17:00,12:17:00,10742,1,,,1,0,
22812050,12:17:27,12:17:27,4205,2,,,,211.97,0
22812050,12:17:47,12:17:47,4206,3,,,,345.35,0
22812050,12:18:21,12:18:21,4207,4,,,,547.93,0
22812050,12:18:50,12:18:50,10740,5,,,,761.2,0
22812050,12:19:51,12:19:51,2317,6,,,,1137,0
22812050,12:20:10,12:20:10,2318,7,,,,1226,0
22812050,12:20:36,12:20:36,2319,8,,,,1430.45,0
22812050,12:21:01,12:21:01,2320,9,,,,1584.4,0
22812050,12:22:00,12:22:00,9957,10,,,,2049.74,
22812050,12:22:26,12:22:26,9558,11,,,,2295.48,0
22812050,12:22:52,12:22:52,704,12,,,,2542.19,0
22812050,12:23:35,12:23:35,10131,13,,,,2856.17,0
22812050,12:24:07,12:24:07,705,14,,,,3160.95,0
22812050,12:25:00,12:25:00,10449,15,,,,3662.35,
22812050,12:26:35,12:26:35,10712,16,,,,3937.24,0
22812050,12:28:50,12:28:50,8433,17,,,,4358.9,0
22812050,12:30:00,12:30:00,8651,18,,1,,4626.09,
22812060,12:17:00,12:17:00,10742,1,,,1,0,
22812060,12:17:27,12:17:27,4205,2,,,,211.97,0
22812060,12:17:47,12:17:47,4206,3,,,,345.35,0
22812060,12:18:21,12:18:21,4207,4,,,,547.93,0
22812060,12:18:50,12:18:50,10740,5,,,,761.2,0
22812060,12:19:51,12:19:51,2317,6,,,,1137,0
22812060,12:20:10,12:20:10,2318,7,,,,1226,0
22812060,12:20:36,12:20:36,2319,8,,,,1430.45,0
22812060,12:21:01,12:21:01,2320,9,,,,1584.4,0
22812060,12:22:00,12:22:00,9957,10,,,,2049.74,
22812060,12:22:26,12:22:26,9558,11,,,,2295.48,0
22812060,12:22:52,12:22:52,704,12,,,,2542.19,0
22812060,12:23:35,12:23:35,10131,13,,,,2856.17,0
22812060,12:24:07,12:24:07,705,14,,,,3160.95,0
22812060,12:25:00,12:25:00,10449,15,,,,3662.35,
22812060,12:26:35,12:26:35,10712,16,,,,3937.24,0
22812060,12:28:50,12:28:50,8433,17,,,,4358.9,0
22812060,12:30:00,12:30:00,8651,18,,1,,4626.09,
22812120,12:17:00,12:17:00,10742,1,,,1,0,
22812120,12:17:27,12:17:27,4205,2,,,,211.97,0
22812120,12:17:47,12:17:47,4206,3,,,,345.35,0
22812120,12:18:21,12:18:21,4207,4,,,,547.93,0
22812120,12:18:50,12:18:50,10740,5,,,,761.2,0
22812120,12:19:51,12:19:51,2317,6,,,,1137,0
22812120,12:20:10,12:20:10,2318,7,,,,1226,0
22812120,12:20:36,12:20:36,2319,8,,,,1430.45,0
22812120,12:21:01,12:21:01,2320,9,,,,1584.4,0
22812120,12:22:00,12:22:00,9957,10,,,,2049.74,
22812120,12:22:26,12:22:26,9558,11,,,,2295.48,0
22812120,12:22:52,12:22:52,704,12,,,,2542.19,0
22812120,12:23:35,12:23:35,10131,13,,,,2856.17,0
22812120,12:24:07,12:24:07,705,14,,,,3160.95,0
22812120,12:25:00,12:25:00,10449,15,,,,3662.35,
22812120,12:26:35,12:26:35,10712,16,,,,3937.24,0
22812120,12:28:50,12:28:50,8433,17,,,,4358.9,0
22812120,12:30:00,12:30:00,8651,18,,1,,4626.09,
23027090,19:49:00,19:49:00,10742,1,,,1,0,
23027090,19:49:22,19:49:22,4205,2,,,,211.97,0
23027090,19:49:37,19:49:37,4206,3,,,,345.35,0
23027090,19:50:05,19:50:05,4207,4,,,,547.93,0
23027090,19:50:28,19:50:28,10740,5,,,,761.2,0
23027090,19:51:16,19:51:16,2317,6,,,,1137,0
23027090,19:51:32,19:51:32,2318,7,,,,1226,0
23027090,19:51:53,19:51:53,2319,8,,,,1430.45,0
23027090,19:52:13,19:52:13,2320,9,,,,1584.4,0
23027090,19:53:00,19:53:00,9957,10,,,,2049.74,
23027090,19:53:26,19:53:26,9558,11,,,,2295.48,0
23027090,19:53:52,19:53:52,704,12,,,,2542.19,0
23027090,19:54:35,19:54:35,10131,13,,,,2856.17,0
23027090,19:55:07,19:55:07,705,14,,,,3160.95,0
23027090,19:56:00,19:56:00,10449,15,,1,,3662.35,
23073010,19:53:00,19:53:00,10742,1,,,1,0,
23073010,19:53:27,19:53:27,4205,2,,,,211.97,0
23073010,19:53:47,19:53:47,4206,3,,,,345.35,0
23073010,19:54:21,19:54:21,4207,4,,,,547.93,0
23073010,19:54:50,19:54:50,10740,5,,,,761.2,0
23073010,19:55:51,19:55:51,2317,6,,,,1137,0
23073010,19:56:10,19:56:10,2318,7,,,,1226,0
23073010,19:56:36,19:56:36,2319,8,,,,1430.45,0
23073010,19:57:01,19:57:01,2320,9,,,,1584.4,0
23073010,19:58:00,19:58:00,9957,10,,,,2049.74,
23073010,19:58:53,19:58:53,9558,11,,,,2295.48,0
23073010,19:59:44,19:59:44,704,12,,,,2542.19,0
23073010,20:01:11,20:01:11,10131,13,,,,2856.17,0
23073010,20:02:15,20:02:15,705,14,,,,3160.95,0
23073010,20:04:00,20:04:00,10449,15,,,,3662.35,
23073010,20:05:35,20:05:35,10712,16,,,,3937.24,0
23073010,20:07:50,20:07:50,8433,17,,,,4358.9,0
23073010,20:09:00,20:09:00,8651,18,,1,,4626.09,
23073080,19:53:00,19:53:00,10742,1,,,1,0,
23073080,19:53:27,19:53:27,4205,2,,,,211.97,0
23073080,19:53:47,19:53:47,4206,3,,,,345.35,0
23073080,19:54:21,19:54:21,4207,4,,,,547.93,0
23073080,19:54:50,19:54:50,10740,5,,,,761.2,0
23073080,19:55:51,19:55:51,2317,6,,,,1137,0
23073080,19:56:10,19:56:10,2318,7,,,,1226,0
23073080,19:56:36,19:56:36,2319,8,,,,1430.45,0
23073080,19:57:01,19:57:01,2320,9,,,,1584.4,0
23073080,19:58:00,19:58:00,9957,10,,,,2049.74,
23073080,19:58:53,19:58:53,9558,11,,,,2295.48,0
23073080,19:59:44,19:59:44,704,12,,,,2542.19,0
23073080,20:01:11,20:01:11,10131,13,,,,2856.17,0
23073080,20:02:15,20:02:15,705,14,,,,3160.95,0
23073080,20:04:00,20:04:00,10449,15,,,,3662.35,
23073080,20:05:35,20:05:35,10712,16,,,,3937.24,0
23073080,20:07:50,20:07:50,8433,17,,,,4358.9,0
23073080,20:09:00,20:09:00,8651,18,,1,,4626.09,
23073100,19:53:00,19:53:00,10742,1,,,1,0,
23073100,19:53:27,19:53:27,4205,2,,,,211.97,0
23073100,19:53:47,19:53:47,4206,3,,,,345.35,0
23073100,19:54:21,19:54:21,4207,4,,,,547.93,0
23073100,19:54:50,19:54:50,10740,5,,,,761.2,0
23073100,19:55:51,19:55:51,2317,6,,,,1137,0
23073100,19:56:10,19:56:10,2318,7,,,,1226,0
23073100,19:56:36,19:56:36,2319,8,,,,1430.45,0
23073100,19:57:01,19:57:01,2320,9,,,,1584.4,0
23073100,19:58:00,19:58:00,9957,10,,,,2049.74,
23073100,19:58:53,19:58:53,9558,11,,,,2295.48,0
23073100,19:59:44,19:59:44,704,12,,,,2542.19,0
23073100,20:01:11,20:01:11,10131,13,,,,2856.17,0
23073100,20:02:15,20:02:15,705,14,,,,3160.95,0
23073100,20:04:00,20:04:00,10449,15,,,,3662.35,
23073100,20:05:35,20:05:35,10712,16,,,,3937.24,0
23073100,20:07:50,20:07:50,8433,17,,,,4358.9,0
23073100,20:09:00,20:09:00,8651,18,,1,,4626.09,
23170110,17:10:00,17:10:00,7848,1,,,1,0,
23170110,17:11:27,17:11:27,570,2,,,,786.26,0
23170110,17:12:10,17:12:10,571,3,,,,1091.57,0
23170110,17:12:35,17:12:35,10748,4,,,,1327.32,0
23170110,17:13:00,17:13:00,10742,5,,,,1578.68,
23170110,17:13:28,17:13:28,4205,6,,,,1790.49,0
23170110,17:13:50,17:13:50,4206,7,,,,1923.26,0
23170110,17:14:16,17:14:16,4207,8,,,,2126.01,0
23170110,17:14:46,17:14:46,10740,9,,,,2339.29,0
23170110,17:15:48,17:15:48,2317,10,,,,2715.09,0
23170110,17:16:08,17:16:08,2318,11,,,,2804.09,0
23170110,17:16:35,17:16:35,2319,12,,,,3008.54,0
23170110,17:17:00,17:17:00,2320,13,,,,3162.49,0
23170110,17:18:00,17:18:00,9957,14,,,,3627.85,
23170110,17:18:50,17:18:50,9558,15,,,,3873.59,0
23170110,17:19:38,17:19:38,704,16,,,,4120.3,0
23170110,17:20:55,17:20:55,10131,17,,,,4434.23,0
23170110,17:21:57,17:21:57,705,18,,,,4737.8,0
23170110,17:24:00,17:24:00,10449,19,,,,5239.21,
23170110,17:25:36,17:25:36,10712,20,,,,5514.1,0
23170110,17:27:49,17:27:49,8433,21,,,,5934.58,0
23170110,17:29:00,17:29:00,8651,22,,1,,6201.77,
23255110,21:13:00,21:13:00,10742,1,,,1,0,
23255110,21:13:27,21:13:27,4205,2,,,,211.97,0
23255110,21:13:47,21:13:47,4206,3,,,,345.35,0
23255110,21:14:21,21:14:21,4207,4,,,,547.93,0
23255110,21:14:50,21:14:50,10740,5,,,,761.2,0
23255110,21:15:51,21:15:51,2317,6,,,,1137,0
23255110,21:16:10,21:16:10,2318,7,,,,1226,0
23255110,21:16:36,21:16:36,2319,8,,,,1430.45,0
23255110,21:17:01,21:17:01,2320,9,,,,1584.4,0
23255110,21:18:00,21:18:00,9957,10,,,,2049.74,
23255110,21:18:53,21:18:53,9558,11,,,,2295.48,0
23255110,21:19:44,21:19:44,704,12,,,,2542.19,0
23255110,21:21:11,21:21:11,10131,13,,,,2856.17,0
23255110,21:22:15,21:22:15,705,14,,,,3160.95,0
23255110,21:24:00,21:24:00,10449,15,,1,,3662.35,
23412070,23:43:00,23:43:00,10742,1,,,1,0,
23412070,23:43:27,23:43:27,4205,2,,,,211.97,0
23412070,23:43:47,23:43:47,4206,3,,,,345.35,0
23412070,23:44:21,23:44:21,4207,4,,,,547.93,0
23412070,23:44:50,23:44:50,10740,5,,,,761.2,0
23412070,23:45:51,23:45:51,2317,6,,,,1137,0
23412070,23:46:10,23:46:10,2318,7,,,,1226,0
23412070,23:46:36,23:46:36,2319,8,,,,1430.45,0
23412070,23:47:01,23:47:01,2320,9,,,,1584.4,0
23412070,23:48:00,23:48:00,9957,10,,,,2049.74,
23412070,23:48:53,23:48:53,9558,11,,,,2295.48,0
23412070,23:49:44,23:49:44,704,12,,,,2542.19,0
23412070,23:51:11,23:51:11,10131,13,,,,2856.17,0
23412070,23:52:15,23:52:15,705,14,,,,3160.95,0
23412070,23:54:00,23:54:00,10449,15,,1,,3662.35,
23465110,09:10:00,09:10:00,7848,1,,,1,0,
23465110,09:11:27,09:11:27,570,2,,,,786.26,0
23465110,09:12:10,09:12:10,571,3,,,,1091.57,0
23465110,09:12:35,09:12:35,10748,4,,,,1327.32,0
23465110,09:13:00,09:13:00,10742,5,,,,1578.68,
23465110,09:13:28,09:13:28,4205,6,,,,1790.49,0
23465110,09:13:50,09:13:50,4206,7,,,,1923.26,0
23465110,09:14:16,09:14:16,4207,8,,,,2126.01,0
23465110,09:14:46,09:14:46,10740,9,,,,2339.29,0
23465110,09:15:48,09:15:48,2317,10,,,,2715.09,0
23465110,09:16:08,09:16:08,2318,11,,,,2804.09,0
23465110,09:16:35,09:16:35,2319,12,,,,3008.54,0
23465110,09:17:00,09:17:00,2320,13,,,,3162.49,0
23465110,09:18:00,09:18:00,9957,14,,,,3627.85,
23465110,09:18:42,09:18:42,9558,15,,,,3873.59,0
23465110,09:19:22,09:19:22,704,16,,,,4120.3,0
23465110,09:20:26,09:20:26,10131,17,,,,4434.23,0
23465110,09:21:18,09:21:18,705,18,,,,4737.8,0
23465110,09:23:00,09:23:00,10449,19,,,,5239.21,
23465110,09:24:36,09:24:36,10712,20,,,,5514.1,0
23465110,09:26:49,09:26:49,8433,21,,,,5934.58,0
23465110,09:28:00,09:28:00,8651,22,,1,,6201.77,
23547020,10:17:00,10:17:00,10742,1,,,1,0,
23547020,10:17:27,10:17:27,4205,2,,,,211.97,0
23547020,10:17:47,10:17:47,4206,3,,,,345.35,0
23547020,10:18:21,10:18:21,4207,4,,,,547.93,0
23547020,10:18:50,10:18:50,10740,5,,,,761.2,0
23547020,10:19:51,10:19:51,2317,6,,,,1137,0
23547020,10:20:10,10:20:10,2318,7,,,,1226,0
23547020,10:20:36,10:20:36,2319,8,,,,1430.45,0
23547020,10:21:01,10:21:01,2320,9,,,,1584.4,0
23547020,10:22:00,10:22:00,9957,10,,,,2049.74,
23547020,10:22:26,10:22:26,9558,11,,,,2295.48,0
23547020,10:22:52,10:22:52,704,12,,,,2542.19,0
23547020,10:23:35,10:23:35,10131,13,,,,2856.17,0
23547020,10:24:07,10:24:07,705,14,,,,3160.95,0
23547020,10:25:00,10:25:00,10449,15,,,,3662.35,
23547020,10:26:35,10:26:35,10712,16,,,,3937.24,0
23547020,10:28:50,10:28:50,8433,17,,,,4358.9,0
23547020,10:30:00,10:30:00,8651,18,,1,,4626.09,
23547030,10:17:00,10:17:00,10742,1,,,1,0,
23547030,10:17:27,10:17:27,4205,2,,,,211.97,0
23547030,10:17:47,10:17:47,4206,3,,,,345.35,0
23547030,10:18:21,10:18:21,4207,4,,,,547.93,0
23547030,10:18:50,10:18:50,10740,5,,,,761.2,0
23547030,10:19:51,10:19:51,2317,6,,,,1137,0
23547030,10:20:10,10:20:10,2318,7,,,,1226,0
23547030,10:20:36,10:20:36,2319,8,,,,1430.45,0
23547030,10:21:01,10:21:01,2320,9,,,,1584.4,0
23547030,10:22:00,10:22:00,9957,10,,,,2049.74,
23547030,10:22:26,10:22:26,9558,11,,,,2295.48,0
23547030,10:22:52,10:22:52,704,12,,,,2542.19,0
23547030,10:23:35,10:23:35,10131,13,,,,2856.17,0
23547030,10:24:07,10:24:07,705,14,,,,3160.95,0
23547030,10:25:00,10:25:00,10449,15,,,,3662.35,
23547030,10:26:35,10:26:35,10712,16,,,,3937.24,0
23547030,10:28:50,10:28:50,8433,17,,,,4358.9,0
23547030,10:30:00,10:30:00,8651,18,,1,,4626.09,
23547040,10:17:00,10:17:00,10742,1,,,1,0,
23547040,10:17:27,10:17:27,4205,2,,,,211.97,0
23547040,10:17:47,10:17:47,4206,3,,,,345.35,0
23547040,10:18:21,10:18:21,4207,4,,,,547.93,0
23547040,10:18:50,10:18:50,10740,5,,,,761.2,0
23547040,10:19:51,10:19:51,2317,6,,,,1137,0
23547040,10:20:10,10:20:10,2318,7,,,,1226,0
23547040,10:20:36,10:20:36,2319,8,,,,1430.45,0
23547040,10:21:01,10:21:01,2320,9,,,,1584.4,0
23547040,10:22:00,10:22:00,9957,10,,,,2049.74,
23547040,10:22:26,10:22:26,9558,11,,,,2295.48,0
23547040,10:22:52,10:22:52,704,12,,,,2542.19,0
23547040,10:23:35,10:23:35,10131,13,,,,2856.17,0
23547040,10:24:07,10:24:07,705,14,,,,3160.95,0
23547040,10:25:00,10:25:00,10449,15,,,,3662.35,
23547040,10:26:35,10:26:35,10712,16,,,,3937.24,0
23547040,10:28:50,10:28:50,8433,17,,,,4358.9,0
23547040,10:30:00,10:30:00,8651,18,,1,,4626.09,
23547050,10:17:00,10:17:00,10742,1,,,1,0,
23547050,10:17:27,10:17:27,4205,2,,,,211.97,0
23547050,10:17:47,10:17:47,4206,3,,,,345.35,0
23547050,10:18:21,10:18:21,4207,4,,,,547.93,0
23547050,10:18:50,10:18:50,10740,5,,,,761.2,0
23547050,10:19:51,10:19:51,2317,6,,,,1137,0
23547050,10:20:10,10:20:10,2318,7,,,,1226,0
23547050,10:20:36,10:20:36,2319,8,,,,1430.45,0
23547050,10:21:01,10:21:01,2320,9,,,,1584.4,0
23547050,10:22:00,10:22:00,9957,10,,,,2049.74,
23547050,10:22:26,10:22:26,9558,11,,,,2295.48,0
23547050,10:22:52,10:22:52,704,12,,,,2542.19,0
23547050,10:23:35,10:23:35,10131,13,,,,2856.17,0
23547050,10:24:07,10:24:07,705,14,,,,3160.95,0
23547050,10:25:00,10:25:00,10449,15,,,,3662.35,
23547050,10:26:35,10:26:35,10712,16,,,,3937.24,0
23547050,10:28:50,10:28:50,8433,17,,,,4358.9,0
23547050,10:30:00,10:30:00,8651,18,,1,,4626.09,
23547060,10:17:00,10:17:00,10742,1,,,1,0,
23547060,10:17:27,10:17:27,4205,2,,,,211.97,0
23547060,10:17:47,10:17:47,4206,3,,,,345.35,0
23547060,10:18:21,10:18:21,4207,4,,,,547.93,0
23547060,10:18:50,10:18:50,10740,5,,,,761.2,0
23547060,10:19:51,10:19:51,2317,6,,,,1137,0
23547060,10:20:10,10:20:10,2318,7,,,,1226,0
23547060,10:20:36,10:20:36,2319,8,,,,1430.45,0
23547060,10:21:01,10:21:01,2320,9,,,,1584.4,0
23547060,10:22:00,10:22:00,9957,10,,,,2049.74,
23547060,10:22:26,10:22:26,9558,11,,,,2295.48,0
23547060,10:22:52,10:22:52,704,12,,,,2542.19,0
23547060,10:23:35,10:23:35,10131,13,,,,2856.17,0
23547060,10:24:07,10:24:07,705,14,,,,3160.95,0
23547060,10:25:00,10:25:00,10449,15,,,,3662.35,
23547060,10:26:35,10:26:35,10712,16,,,,3937.24,0
23547060,10:28:50,10:28:50,8433,17,,,,4358.9,0
23547060,10:30:00,10:30:00,8651,18,,1,,4626.09,
23547120,10:17:00,10:17:00,10742,1,,,1,0,
23547120,10:17:27,10:17:27,4205,2,,,,211.97,0
23547120,10:17:47,10:17:47,4206,3,,,,345.35,0
23547120,10:18:21,10:18:21,4207,4,,,,547.93,0
23547120,10:18:50,10:18:50,10740,5,,,,761.2,0
23547120,10:19:51,10:19:51,2317,6,,,,1137,0
23547120,10:20:10,10:20:10,2318,7,,,,1226,0
23547120,10:20:36,10:20:36,2319,8,,,,1430.45,0
23547120,10:21:01,10:21:01,2320,9,,,,1584.4,0
23547120,10:22:00,10:22:00,9957,10,,,,2049.74,
23547120,10:22:26,10:22:26,9558,11,,,,2295.48,0
23547120,10:22:52,10:22:52,704,12,,,,2542.19,0
23547120,10:23:35,10:23:35,10131,13,,,,2856.17,0
23547120,10:24:07,10:24:07,705,14,,,,3160.95,0
23547120,10:25:00,10:25:00,10449,15,,,,3662.35,
23547120,10:26:35,10:26:35,10712,16,,,,3937.24,0
23547120,10:28:50,10:28:50,8433,17,,,,4358.9,0
23547120,10:30:00,10:30:00,8651,18,,1,,4626.09,
24030010,15:20:00,15:20:00,7848,1,,,1,0,
24030010,15:21:27,15:21:27,570,2,,,,786.26,0
24030010,15:22:10,15:22:10,571,3,,,,1091.57,0
24030010,15:22:35,15:22:35,10748,4,,,,1327.32,0
24030010,15:23:00,15:23:00,10742,5,,,,1578.68,
24030010,15:23:28,15:23:28,4205,6,,,,1790.49,0
24030010,15:23:50,15:23:50,4206,7,,,,1923.26,0
24030010,15:24:16,15:24:16,4207,8,,,,2126.01,0
24030010,15:24:46,15:24:46,10740,9,,,,2339.29,0
24030010,15:25:48,15:25:48,2317,10,,,,2715.09,0
24030010,15:26:08,15:26:08,2318,11,,,,2804.09,0
24030010,15:26:35,15:26:35,2319,12,,,,3008.54,0
24030010,15:27:00,15:27:00,2320,13,,,,3162.49,0
24030010,15:28:00,15:28:00,9957,14,,,,3627.85,
24030010,15:28:50,15:28:50,9558,15,,,,3873.59,0
24030010,15:29:38,15:29:38,704,16,,,,4120.3,0
24030010,15:30:55,15:30:55,10131,17,,,,4434.23,0
24030010,15:31:57,15:31:57,705,18,,,,4737.8,0
24030010,15:34:00,15:34:00,10449,19,,,,5239.21,
24030010,15:35:36,15:35:36,10712,20,,,,5514.1,0
24030010,15:37:49,15:37:49,8433,21,,,,5934.58,0
24030010,15:39:00,15:39:00,8651,22,,1,,6201.77,
24030080,15:20:00,15:20:00,7848,1,,,1,0,
24030080,15:21:27,15:21:27,570,2,,,,786.26,0
24030080,15:22:10,15:22:10,571,3,,,,1091.57,0
24030080,15:22:35,15:22:35,10748,4,,,,1327.32,0
24030080,15:23:00,15:23:00,10742,5,,,,1578.68,
24030080,15:23:28,15:23:28,4205,6,,,,1790.49,0
24030080,15:23:50,15:23:50,4206,7,,,,1923.26,0
24030080,15:24:16,15:24:16,4207,8,,,,2126.01,0
24030080,15:24:46,15:24:46,10740,9,,,,2339.29,0
24030080,15:25:48,15:25:48,2317,10,,,,2715.09,0
24030080,15:26:08,15:26:08,2318,11,,,,2804.09,0
24030080,15:26:35,15:26:35,2319,12,,,,3008.54,0
24030080,15:27:00,15:27:00,2320,13,,,,3162.49,0
24030080,15:28:00,15:28:00,9957,14,,,,3627.85,
24030080,15:28:50,15:28:50,9558,15,,,,3873.59,0
24030080,15:29:38,15:29:38,704,16,,,,4120.3,0
24030080,15:30:55,15:30:55,10131,17,,,,4434.23,0
24030080,15:31:57,15:31:57,705,18,,,,4737.8,0
24030080,15:34:00,15:34:00,10449,19,,,,5239.21,
24030080,15:35:36,15:35:36,10712,20,,,,5514.1,0
24030080,15:37:49,15:37:49,8433,21,,,,5934.58,0
24030080,15:39:00,15:39:00,8651,22,,1,,6201.77,
24030100,15:20:00,15:20:00,7848,1,,,1,0,
24030100,15:21:27,15:21:27,570,2,,,,786.26,0
24030100,15:22:10,15:22:10,571,3,,,,1091.57,0
24030100,15:22:35,15:22:35,10748,4,,,,1327.32,0
24030100,15:23:00,15:23:00,10742,5,,,,1578.68,
24030100,15:23:28,15:23:28,4205,6,,,,1790.49,0
24030100,15:23:50,15:23:50,4206,7,,,,1923.26,0
24030100,15:24:16,15:24:16,4207,8,,,,2126.01,0
24030100,15:24:46,15:24:46,10740,9,,,,2339.29,0
24030100,15:25:48,15:25:48,2317,10,,,,2715.09,0
24030100,15:26:08,15:26:08,2318,11,,,,2804.09,0
24030100,15:26:35,15:26:35,2319,12,,,,3008.54,0
24030100,15:27:00,15:27:00,2320,13,,,,3162.49,0
24030100,15:28:00,15:28:00,9957,14,,,,3627.85,
24030100,15:28:50,15:28:50,9558,15,,,,3873.59,0
24030100,15:29:38,15:29:38,704,16,,,,4120.3,0
24030100,15:30:55,15:30:55,10131,17,,,,4434.23,0
24030100,15:31:57,15:31:57,705,18,,,,4737.8,0
24030100,15:34:00,15:34:00,10449,19,,,,5239.21,
24030100,15:35:36,15:35:36,10712,20,,,,5514.1,0
24030100,15:37:49,15:37:49,8433,21,,,,5934.58,0
24030100,15:39:00,15:39:00,8651,22,,1,,6201.77,
2423020,06:18:00,06:18:00,10742,1,,,1,0,
2423020,06:18:27,06:18:27,4205,2,,,,211.97,0
2423020,06:18:47,06:18:47,4206,3,,,,345.35,0
2423020,06:19:21,06:19:21,4207,4,,,,547.93,0
2423020,06:19:50,06:19:50,10740,5,,,,761.2,0
2423020,06:20:51,06:20:51,2317,6,,,,1137,0
2423020,06:21:10,06:21:10,2318,7,,,,1226,0
2423020,06:21:36,06:21:36,2319,8,,,,1430.45,0
2423020,06:22:01,06:22:01,2320,9,,,,1584.4,0
2423020,06:23:00,06:23:00,9957,10,,,,2049.74,
2423020,06:23:26,06:23:26,9558,11,,,,2295.48,0
2423020,06:23:52,06:23:52,704,12,,,,2542.19,0
2423020,06:24:35,06:24:35,10131,13,,,,2856.17,0
2423020,06:25:07,06:25:07,705,14,,,,3160.95,0
2423020,06:26:00,06:26:00,10449,15,,,,3662.35,
2423020,06:27:16,06:27:16,10712,16,,,,3937.24,0
2423020,06:29:04,06:29:04,8433,17,,,,4358.9,0
2423020,06:30:00,06:30:00,8651,18,,1,,4626.09,
2423030,06:18:00,06:18:00,10742,1,,,1,0,
2423030,06:18:27,06:18:27,4205,2,,,,211.97,0
2423030,06:18:47,06:18:47,4206,3,,,,345.35,0
2423030,06:19:21,06:19:21,4207,4,,,,547.93,0
2423030,06:19:50,06:19:50,10740,5,,,,761.2,0
2423030,06:20:51,06:20:51,2317,6,,,,1137,0
2423030,06:21:10,06:21:10,2318,7,,,,1226,0
2423030,06:21:36,06:21:36,2319,8,,,,1430.45,0
2423030,06:22:01,06:22:01,2320,9,,,,1584.4,0
2423030,06:23:00,06:23:00,9957,10,,,,2049.74,
2423030,06:23:26,06:23:26,9558,11,,,,2295.48,0
2423030,06:23:52,06:23:52,704,12,,,,2542.19,0
2423030,06:24:35,06:24:35,10131,13,,,,2856.17,0
2423030,06:25:07,06:25:07,705,14,,,,3160.95,0
2423030,06:26:00,06:26:00,10449,15,,,,3662.35,
2423030,06:27:16,06:27:16,10712,16,,,,3937.24,0
2423030,06:29:04,06:29:04,8433,17,,,,4358.9,0
2423030,06:30:00,06:30:00,8651,18,,1,,4626.09,
2423040,06:18:00,06:18:00,10742,1,,,1,0,
2423040,06:18:27,06:18:27,4205,2,,,,211.97,0
2423040,06:18:47,06:18:47,4206,3,,,,345.35,0
2423040,06:19:21,06:19:21,4207,4,,,,547.93,0
2423040,06:19:50,06:19:50,10740,5,,,,761.2,0
2423040,06:20:51,06:20:51,2317,6,,,,1137,0
2423040,06:21:10,06:21:10,2318,7,,,,1226,0
2423040,06:21:36,06:21:36,2319,8,,,,1430.45,0
2423040,06:22:01,06:22:01,2320,9,,,,1584.4,0
2423040,06:23:00,06:23:00,9957,10,,,,2049.74,
2423040,06:23:26,06:23:26,9558,11,,,,2295.48,0
2423040,06:23:52,06:23:52,704,12,,,,2542.19,0
2423040,06:24:35,06:24:35,10131,13,,,,2856.17,0
2423040,06:25:07,06:25:07,705,14,,,,3160.95,0
2423040,06:26:00,06:26:00,10449,15,,,,3662.35,
2423040,06:27:16,06:27:16,10712,16,,,,3937.24,0
2423040,06:29:04,06:29:04,8433,17,,,,4358.9,0
2423040,06:30:00,06:30:00,8651,18,,1,,4626.09,
2423050,06:18:00,06:18:00,10742,1,,,1,0,
2423050,06:18:27,06:18:27,4205,2,,,,211.97,0
2423050,06:18:47,06:18:47,4206,3,,,,345.35,0
2423050,06:19:21,06:19:21,4207,4,,,,547.93,0
2423050,06:19:50,06:19:50,10740,5,,,,761.2,0
2423050,06:20:51,06:20:51,2317,6,,,,1137,0
2423050,06:21:10,06:21:10,2318,7,,,,1226,0
2423050,06:21:36,06:21:36,2319,8,,,,1430.45,0
2423050,06:22:01,06:22:01,2320,9,,,,1584.4,0
2423050,06:23:00,06:23:00,9957,10,,,,2049.74,
2423050,06:23:26,06:23:26,9558,11,,,,2295.48,0
2423050,06:23:52,06:23:52,704,12,,,,2542.19,0
2423050,06:24:35,06:24:35,10131,13,,,,2856.17,0
2423050,06:25:07,06:25:07,705,14,,,,3160.95,0
2423050,06:26:00,06:26:00,10449,15,,,,3662.35,
2423050,06:27:16,06:27:16,10712,16,,,,3937.24,0
2423050,06:29:04,06:29:04,8433,17,,,,4358.9,0
2423050,06:30:00,06:30:00,8651,18,,1,,4626.09,
2423060,06:18:00,06:18:00,10742,1,,,1,0,
2423060,06:18:27,06:18:27,4205,2,,,,211.97,0
2423060,06:18:47,06:18:47,4206,3,,,,345.35,0
2423060,06:19:21,06:19:21,4207,4,,,,547.93,0
2423060,06:19:50,06:19:50,10740,5,,,,761.2,0
2423060,06:20:51,06:20:51,2317,6,,,,1137,0
2423060,06:21:10,06:21:10,2318,7,,,,1226,0
2423060,06:21:36,06:21:36,2319,8,,,,1430.45,0
2423060,06:22:01,06:22:01,2320,9,,,,1584.4,0
2423060,06:23:00,06:23:00,9957,10,,,,2049.74,
2423060,06:23:26,06:23:26,9558,11,,,,2295.48,0
2423060,06:23:52,06:23:52,704,12,,,,2542.19,0
2423060,06:24:35,06:24:35,10131,13,,,,2856.17,0
2423060,06:25:07,06:25:07,705,14,,,,3160.95,0
2423060,06:26:00,06:26:00,10449,15,,,,3662.35,
2423060,06:27:16,06:27:16,10712,16,,,,3937.24,0
2423060,06:29:04,06:29:04,8433,17,,,,4358.9,0
2423060,06:30:00,06:30:00,8651,18,,1,,4626.09,
2423120,06:18:00,06:18:00,10742,1,,,1,0,
2423120,06:18:27,06:18:27,4205,2,,,,211.97,0
2423120,06:18:47,06:18:47,4206,3,,,,345.35,0
2423120,06:19:21,06:19:21,4207,4,,,,547.93,0
2423120,06:19:50,06:19:50,10740,5,,,,761.2,0
2423120,06:20:51,06:20:51,2317,6,,,,1137,0
2423120,06:21:10,06:21:10,2318,7,,,,1226,0
2423120,06:21:36,06:21:36,2319,8,,,,1430.45,0
2423120,06:22:01,06:22:01,2320,9,,,,1584.4,0
2423120,06:23:00,06:23:00,9957,10,,,,2049.74,
2423120,06:23:26,06:23:26,9558,11,,,,2295.48,0
2423120,06:23:52,06:23:52,704,12,,,,2542.19,0
2423120,06:24:35,06:24:35,10131,13,,,,2856.17,0
2423120,06:25:07,06:25:07,705,14,,,,3160.95,0
2423120,06:26:00,06:26:00,10449,15,,,,3662.35,
2423120,06:27:16,06:27:16,10712,16,,,,3937.24,0
2423120,06:29:04,06:29:04,8433,17,,,,4358.9,0
2423120,06:30:00,06:30:00,8651,18,,1,,4626.09,
24271070,18:13:00,18:13:00,10742,1,,,1,0,
24271070,18:13:27,18:13:27,4205,2,,,,211.97,0
24271070,18:13:47,18:13:47,4206,3,,,,345.35,0
24271070,18:14:21,18:14:21,4207,4,,,,547.93,0
24271070,18:14:50,18:14:50,10740,5,,,,761.2,0
24271070,18:15:51,18:15:51,2317,6,,,,1137,0
24271070,18:16:10,18:16:10,2318,7,,,,1226,0
24271070,18:16:36,18:16:36,2319,8,,,,1430.45,0
24271070,18:17:01,18:17:01,2320,9,,,,1584.4,0
24271070,18:18:00,18:18:00,9957,10,,,,2049.74,
24271070,18:18:53,18:18:53,9558,11,,,,2295.48,0
24271070,18:19:44,18:19:44,704,12,,,,2542.19,0
24271070,18:21:11,18:21:11,10131,13,,,,2856.17,0
24271070,18:22:15,18:22:15,705,14,,,,3160.95,0
24271070,18:24:00,18:24:00,10449,15,,,,3662.35,
24271070,18:25:35,18:25:35,10712,16,,,,3937.24,0
24271070,18:27:50,18:27:50,8433,17,,,,4358.9,0
24271070,18:29:00,18:29:00,8651,18,,1,,4626.09,
24433020,24:27:00,24:27:00,10742,1,,,1,0,
24433020,24:27:22,24:27:22,4205,2,,,,211.97,0
24433020,24:27:37,24:27:37,4206,3,,,,345.35,0
24433020,24:28:05,24:28:05,4207,4,,,,547.93,0
24433020,24:28:28,24:28:28,10740,5,,,,761.2,0
24433020,24:29:16,24:29:16,2317,6,,,,1137,0
24433020,24:29:32,24:29:32,2318,7,,,,1226,0
24433020,24:29:53,24:29:53,2319,8,,,,1430.45,0
24433020,24:30:13,24:30:13,2320,9,,,,1584.4,0
24433020,24:31:00,24:31:00,9957,10,,,,2049.74,
24433020,24:31:26,24:31:26,9558,11,,,,2295.48,0
24433020,24:31:52,24:31:52,704,12,,,,2542.19,0
24433020,24:32:35,24:32:35,10131,13,,,,2856.17,0
24433020,24:33:07,24:33:07,705,14,,,,3160.95,0
24433020,24:34:00,24:34:00,10449,15,,1,,3662.35,
24433030,24:27:00,24:27:00,10742,1,,,1,0,
24433030,24:27:22,24:27:22,4205,2,,,,211.97,0
24433030,24:27:37,24:27:37,4206,3,,,,345.35,0
24433030,24:28:05,24:28:05,4207,4,,,,547.93,0
24433030,24:28:28,24:28:28,10740,5,,,,761.2,0
24433030,24:29:16,24:29:16,2317,6,,,,1137,0
24433030,24:29:32,24:29:32,2318,7,,,,1226,0
24433030,24:29:53,24:29:53,2319,8,,,,1430.45,0
24433030,24:30:13,24:30:13,2320,9,,,,1584.4,0
24433030,24:31:00,24:31:00,9957,10,,,,2049.74,
24433030,24:31:26,24:31:26,9558,11,,,,2295.48,0
24433030,24:31:52,24:31:52,704,12,,,,2542.19,0
24433030,24:32:35,24:32:35,10131,13,,,,2856.17,0
24433030,24:33:07,24:33:07,705,14,,,,3160.95,0
24433030,24:34:00,24:34:00,10449,15,,1,,3662.35,
24433040,24:27:00,24:27:00,10742,1,,,1,0,
24433040,24:27:22,24:27:22,4205,2,,,,211.97,0
24433040,24:27:37,24:27:37,4206,3,,,,345.35,0
24433040,24:28:05,24:28:05,4207,4,,,,547.93,0
24433040,24:28:28,24:28:28,10740,5,,,,761.2,0
24433040,24:29:16,24:29:16,2317,6,,,,1137,0
24433040,24:29:32,24:29:32,2318,7,,,,1226,0
24433040,24:29:53,24:29:53,2319,8,,,,1430.45,0
24433040,24:30:13,24:30:13,2320,9,,,,1584.4,0
24433040,24:31:00,24:31:00,9957,10,,,,2049.74,
24433040,24:31:26,24:31:26,9558,11,,,,2295.48,0
24433040,24:31:52,24:31:52,704,12,,,,2542.19,0
24433040,24:32:35,24:32:35,10131,13,,,,2856.17,0
24433040,24:33:07,24:33:07,705,14,,,,3160.95,0
24433040,24:34:00,24:34:00,10449,15,,1,,3662.35,
24433050,24:27:00,24:27:00,10742,1,,,1,0,
24433050,24:27:22,24:27:22,4205,2,,,,211.97,0
24433050,24:27:37,24:27:37,4206,3,,,,345.35,0
24433050,24:28:05,24:28:05,4207,4,,,,547.93,0
24433050,24:28:28,24:28:28,10740,5,,,,761.2,0
24433050,24:29:16,24:29:16,2317,6,,,,1137,0
24433050,24:29:32,24:29:32,2318,7,,,,1226,0
24433050,24:29:53,24:29:53,2319,8,,,,1430.45,0
24433050,24:30:13,24:30:13,2320,9,,,,1584.4,0
24433050,24:31:00,24:31:00,9957,10,,,,2049.74,
24433050,24:31:26,24:31:26,9558,11,,,,2295.48,0
24433050,24:31:52,24:31:52,704,12,,,,2542.19,0
24433050,24:32:35,24:32:35,10131,13,,,,2856.17,0
24433050,24:33:07,24:33:07,705,14,,,,3160.95,0
24433050,24:34:00,24:34:00,10449,15,,1,,3662.35,
24433060,24:27:00,24:27:00,10742,1,,,1,0,
24433060,24:27:22,24:27:22,4205,2,,,,211.97,0
24433060,24:27:37,24:27:37,4206,3,,,,345.35,0
24433060,24:28:05,24:28:05,4207,4,,,,547.93,0
24433060,24:28:28,24:28:28,10740,5,,,,761.2,0
24433060,24:29:16,24:29:16,2317,6,,,,1137,0
24433060,24:29:32,24:29:32,2318,7,,,,1226,0
24433060,24:29:53,24:29:53,2319,8,,,,1430.45,0
24433060,24:30:13,24:30:13,2320,9,,,,1584.4,0
24433060,24:31:00,24:31:00,9957,10,,,,2049.74,
24433060,24:31:26,24:31:26,9558,11,,,,2295.48,0
24433060,24:31:52,24:31:52,704,12,,,,2542.19,0
24433060,24:32:35,24:32:35,10131,13,,,,2856.17,0
24433060,24:33:07,24:33:07,705,14,,,,3160.95,0
24433060,24:34:00,24:34:00,10449,15,,1,,3662.35,
24433120,24:27:00,24:27:00,10742,1,,,1,0,
24433120,24:27:22,24:27:22,4205,2,,,,211.97,0
24433120,24:27:37,24:27:37,4206,3,,,,345.35,0
24433120,24:28:05,24:28:05,4207,4,,,,547.93,0
24433120,24:28:28,24:28:28,10740,5,,,,761.2,0
24433120,24:29:16,24:29:16,2317,6,,,,1137,0
24433120,24:29:32,24:29:32,2318,7,,,,1226,0
24433120,24:29:53,24:29:53,2319,8,,,,1430.45,0
24433120,24:30:13,24:30:13,2320,9,,,,1584.4,0
24433120,24:31:00,24:31:00,9957,10,,,,2049.74,
24433120,24:31:26,24:31:26,9558,11,,,,2295.48,0
24433120,24:31:52,24:31:52,704,12,,,,2542.19,0
24433120,24:32:35,24:32:35,10131,13,,,,2856.17,0
24433120,24:33:07,24:33:07,705,14,,,,3160.95,0
24433120,24:34:00,24:34:00,10449,15,,1,,3662.35,
24663110,14:40:00,14:40:00,7848,1,,,1,0,
24663110,14:41:27,14:41:27,570,2,,,,786.26,0
24663110,14:42:10,14:42:10,571,3,,,,1091.57,0
24663110,14:42:35,14:42:35,10748,4,,,,1327.32,0
24663110,14:43:00,14:43:00,10742,5,,,,1578.68,
24663110,14:43:28,14:43:28,4205,6,,,,1790.49,0
24663110,14:43:50,14:43:50,4206,7,,,,1923.26,0
24663110,14:44:16,14:44:16,4207,8,,,,2126.01,0
24663110,14:44:46,14:44:46,10740,9,,,,2339.29,0
24663110,14:45:48,14:45:48,2317,10,,,,2715.09,0
24663110,14:46:08,14:46:08,2318,11,,,,2804.09,0
24663110,14:46:35,14:46:35,2319,12,,,,3008.54,0
24663110,14:47:00,14:47:00,2320,13,,,,3162.49,0
24663110,14:48:00,14:48:00,9957,14,,,,3627.85,
24663110,14:48:50,14:48:50,9558,15,,,,3873.59,0
24663110,14:49:38,14:49:38,704,16,,,,4120.3,0
24663110,14:50:55,14:50:55,10131,17,,,,4434.23,0
24663110,14:51:57,14:51:57,705,18,,,,4737.8,0
24663110,14:54:00,14:54:00,10449,19,,,,5239.21,
24663110,14:55:36,14:55:36,10712,20,,,,5514.1,0
24663110,14:57:49,14:57:49,8433,21,,,,5934.58,0
24663110,14:59:00,14:59:00,8651,22,,1,,6201.77,
2472110,19:13:00,19:13:00,10742,1,,,1,0,
2472110,19:13:27,19:13:27,4205,2,,,,211.97,0
2472110,19:13:47,19:13:47,4206,3,,,,345.35,0
2472110,19:14:21,19:14:21,4207,4,,,,547.93,0
2472110,19:14:50,19:14:50,10740,5,,,,761.2,0
2472110,19:15:51,19:15:51,2317,6,,,,1137,0
2472110,19:16:10,19:16:10,2318,7,,,,1226,0
2472110,19:16:36,19:16:36,2319,8,,,,1430.45,0
2472110,19:17:01,19:17:01,2320,9,,,,1584.4,0
2472110,19:18:00,19:18:00,9957,10,,,,2049.74,
2472110,19:18:53,19:18:53,9558,11,,,,2295.48,0
2472110,19:19:44,19:19:44,704,12,,,,2542.19,0
2472110,19:21:11,19:21:11,10131,13,,,,2856.17,0
2472110,19:22:15,19:22:15,705,14,,,,3160.95,0
2472110,19:24:00,19:24:00,10449,15,,,,3662.35,
2472110,19:25:35,19:25:35,10712,16,,,,3937.24,0
2472110,19:27:50,19:27:50,8433,17,,,,4358.9,0
2472110,19:29:00,19:29:00,8651,18,,1,,4626.09,
2478090,11:17:00,11:17:00,10742,1,,,1,0,
2478090,11:17:27,11:17:27,4205,2,,,,211.97,0
2478090,11:17:47,11:17:47,4206,3,,,,345.35,0
2478090,11:18:21,11:18:21,4207,4,,,,547.93,0
2478090,11:18:50,11:18:50,10740,5,,,,761.2,0
2478090,11:19:51,11:19:51,2317,6,,,,1137,0
2478090,11:20:10,11:20:10,2318,7,,,,1226,0
2478090,11:20:36,11:20:36,2319,8,,,,1430.45,0
2478090,11:21:01,11:21:01,2320,9,,,,1584.4,0
2478090,11:22:00,11:22:00,9957,10,,,,2049.74,
2478090,11:22:26,11:22:26,9558,11,,,,2295.48,0
2478090,11:22:52,11:22:52,704,12,,,,2542.19,0
2478090,11:23:35,11:23:35,10131,13,,,,2856.17,0
2478090,11:24:07,11:24:07,705,14,,,,3160.95,0
2478090,11:25:00,11:25:00,10449,15,,,,3662.35,
2478090,11:26:35,11:26:35,10712,16,,,,3937.24,0
2478090,11:28:50,11:28:50,8433,17,,,,4358.9,0
2478090,11:30:00,11:30:00,8651,18,,1,,4626.09,
24959090,16:46:00,16:46:00,10742,1,,,1,0,
24959090,16:46:38,16:46:38,4205,2,,,,211.97,0
24959090,16:47:06,16:47:06,4206,3,,,,345.35,0
24959090,16:47:54,16:47:54,4207,4,,,,547.93,0
24959090,16:48:35,16:48:35,10740,5,,,,761.2,0
24959090,16:49:59,16:49:59,2317,6,,,,1137,0
24959090,16:50:27,16:50:27,2318,7,,,,1226,0
24959090,16:51:03,16:51:03,2319,8,,,,1430.45,0
24959090,16:51:37,16:51:37,2320,9,,,,1584.4,0
24959090,16:53:00,16:53:00,9957,10,,,,2049.74,
24959090,16:53:35,16:53:35,9558,11,,,,2295.48,0
24959090,16:54:09,16:54:09,704,12,,,,2542.19,0
24959090,16:55:07,16:55:07,10131,13,,,,2856.17,0
24959090,16:55:50,16:55:50,705,14,,,,3160.95,0
24959090,16:57:00,16:57:00,10449,15,,,,3662.35,
24959090,16:58:54,16:58:54,10712,16,,,,3937.24,0
24959090,17:01:36,17:01:36,8433,17,,,,4358.9,0
24959090,17:03:00,17:03:00,8651,18,,1,,4626.09,
24978070,18:43:00,18:43:00,10742,1,,,1,0,
24978070,18:43:27,18:43:27,4205,2,,,,211.97,0
24978070,18:43:47,18:43:47,4206,3,,,,345.35,0
24978070,18:44:21,18:44:21,4207,4,,,,547.93,0
24978070,18:44:50,18:44:50,10740,5,,,,761.2,0
24978070,18:45:51,18:45:51,2317,6,,,,1137,0
24978070,18:46:10,18:46:10,2318,7,,,,1226,0
24978070,18:46:36,18:46:36,2319,8,,,,1430.45,0
24978070,18:47:01,18:47:01,2320,9,,,,1584.4,0
24978070,18:48:00,18:48:00,9957,10,,,,2049.74,
24978070,18:48:53,18:48:53,9558,11,,,,2295.48,0
24978070,18:49:44,18:49:44,704,12,,,,2542.19,0
24978070,18:51:11,18:51:11,10131,13,,,,2856.17,0
24978070,18:52:15,18:52:15,705,14,,,,3160.95,0
24978070,18:54:00,18:54:00,10449,15,,,,3662.35,
24978070,18:55:35,18:55:35,10712,16,,,,3937.24,0
24978070,18:57:50,18:57:50,8433,17,,,,4358.9,0
24978070,18:59:00,18:59:00,8651,18,,1,,4626.09,
25161070,15:40:00,15:40:00,7848,1,,,1,0,
25161070,15:41:27,15:41:27,570,2,,,,786.26,0
25161070,15:42:10,15:42:10,571,3,,,,1091.57,0
25161070,15:42:35,15:42:35,10748,4,,,,1327.32,0
25161070,15:43:00,15:43:00,10742,5,,,,1578.68,
25161070,15:43:28,15:43:28,4205,6,,,,1790.49,0
25161070,15:43:50,15:43:50,4206,7,,,,1923.26,0
25161070,15:44:16,15:44:16,4207,8,,,,2126.01,0
25161070,15:44:46,15:44:46,10740,9,,,,2339.29,0
25161070,15:45:48,15:45:48,2317,10,,,,2715.09,0
25161070,15:46:08,15:46:08,2318,11,,,,2804.09,0
25161070,15:46:35,15:46:35,2319,12,,,,3008.54,0
25161070,15:47:00,15:47:00,2320,13,,,,3162.49,0
25161070,15:48:00,15:48:00,9957,14,,,,3627.85,
25161070,15:48:50,15:48:50,9558,15,,,,3873.59,0
25161070,15:49:38,15:49:38,704,16,,,,4120.3,0
25161070,15:50:55,15:50:55,10131,17,,,,4434.23,0
25161070,15:51:57,15:51:57,705,18,,,,4737.8,0
25161070,15:54:00,15:54:00,10449,19,,,,5239.21,
25161070,15:55:36,15:55:36,10712,20,,,,5514.1,0
25161070,15:57:49,15:57:49,8433,21,,,,5934.58,0
25161070,15:59:00,15:59:00,8651,22,,1,,6201.77,
25798070,08:13:00,08:13:00,10742,1,,,1,0,
25798070,08:13:27,08:13:27,4205,2,,,,211.97,0
25798070,08:13:47,08:13:47,4206,3,,,,345.35,0
25798070,08:14:21,08:14:21,4207,4,,,,547.93,0
25798070,08:14:50,08:14:50,10740,5,,,,761.2,0
25798070,08:15:51,08:15:51,2317,6,,,,1137,0
25798070,08:16:10,08:16:10,2318,7,,,,1226,0
25798070,08:16:36,08:16:36,2319,8,,,,1430.45,0
25798070,08:17:01,08:17:01,2320,9,,,,1584.4,0
25798070,08:18:00,08:18:00,9957,10,,,,2049.74,
25798070,08:18:44,08:18:44,9558,11,,,,2295.48,0
25798070,08:19:27,08:19:27,704,12,,,,2542.19,0
25798070,08:20:39,08:20:39,10131,13,,,,2856.17,0
25798070,08:21:32,08:21:32,705,14,,,,3160.95,0
25798070,08:23:00,08:23:00,10449,15,,,,3662.35,
25798070,08:24:35,08:24:35,10712,16,,,,3937.24,0
25798070,08:26:50,08:26:50,8433,17,,,,4358.9,0
25798070,08:28:00,08:28:00,8651,18,,1,,4626.09,
25837070,10:10:00,10:10:00,7848,1,,,1,0,
25837070,10:11:27,10:11:27,570,2,,,,786.26,0
25837070,10:12:10,10:12:10,571,3,,,,1091.57,0
25837070,10:12:35,10:12:35,10748,4,,,,1327.32,0
25837070,10:13:00,10:13:00,10742,5,,,,1578.68,
25837070,10:13:28,10:13:28,4205,6,,,,1790.49,0
25837070,10:13:50,10:13:50,4206,7,,,,1923.26,0
25837070,10:14:16,10:14:16,4207,8,,,,2126.01,0
25837070,10:14:46,10:14:46,10740,9,,,,2339.29,0
25837070,10:15:48,10:15:48,2317,10,,,,2715.09,0
25837070,10:16:08,10:16:08,2318,11,,,,2804.09,0
25837070,10:16:35,10:16:35,2319,12,,,,3008.54,0
25837070,10:17:00,10:17:00,2320,13,,,,3162.49,0
25837070,10:18:00,10:18:00,9957,14,,,,3627.85,
25837070,10:18:50,10:18:50,9558,15,,,,3873.59,0
25837070,10:19:38,10:19:38,704,16,,,,4120.3,0
25837070,10:20:55,10:20:55,10131,17,,,,4434.23,0
25837070,10:21:57,10:21:57,705,18,,,,4737.8,0
25837070,10:24:00,10:24:00,10449,19,,,,5239.21,
25837070,10:25:36,10:25:36,10712,20,,,,5514.1,0
25837070,10:27:49,10:27:49,8433,21,,,,5934.58,0
25837070,10:29:00,10:29:00,8651,22,,1,,6201.77,
26229010,17:53:00,17:53:00,10742,1,,,1,0,
26229010,17:53:27,17:53:27,4205,2,,,,211.97,0
26229010,17:53:47,17:53:47,4206,3,,,,345.35,0
26229010,17:54:21,17:54:21,4207,4,,,,547.93,0
26229010,17:54:50,17:54:50,10740,5,,,,761.2,0
26229010,17:55:51,17:55:51,2317,6,,,,1137,0
26229010,17:56:10,17:56:10,2318,7,,,,1226,0
26229010,17:56:36,17:56:36,2319,8,,,,1430.45,0
26229010,17:57:01,17:57:01,2320,9,,,,1584.4,0
26229010,17:58:00,17:58:00,9957,10,,,,2049.74,
26229010,17:58:53,17:58:53,9558,11,,,,2295.48,0
26229010,17:59:44,17:59:44,704,12,,,,2542.19,0
26229010,18:01:11,18:01:11,10131,13,,,,2856.17,0
26229010,18:02:15,18:02:15,705,14,,,,3160.95,0
26229010,18:04:00,18:04:00,10449,15,,,,3662.35,
26229010,18:05:35,18:05:35,10712,16,,,,3937.24,0
26229010,18:07:50,18:07:50,8433,17,,,,4358.9,0
26229010,18:09:00,18:09:00,8651,18,,1,,4626.09,
26229080,17:53:00,17:53:00,10742,1,,,1,0,
26229080,17:53:27,17:53:27,4205,2,,,,211.97,0
26229080,17:53:47,17:53:47,4206,3,,,,345.35,0
26229080,17:54:21,17:54:21,4207,4,,,,547.93,0
26229080,17:54:50,17:54:50,10740,5,,,,761.2,0
26229080,17:55:51,17:55:51,2317,6,,,,1137,0
26229080,17:56:10,17:56:10,2318,7,,,,1226,0
26229080,17:56:36,17:56:36,2319,8,,,,1430.45,0
26229080,17:57:01,17:57:01,2320,9,,,,1584.4,0
26229080,17:58:00,17:58:00,9957,10,,,,2049.74,
26229080,17:58:53,17:58:53,9558,11,,,,2295.48,0
26229080,17:59:44,17:59:44,704,12,,,,2542.19,0
26229080,18:01:11,18:01:11,10131,13,,,,2856.17,0
26229080,18:02:15,18:02:15,705,14,,,,3160.95,0
26229080,18:04:00,18:04:00,10449,15,,,,3662.35,
26229080,18:05:35,18:05:35,10712,16,,,,3937.24,0
26229080,18:07:50,18:07:50,8433,17,,,,4358.9,0
26229080,18:09:00,18:09:00,8651,18,,1,,4626.09,
26229100,17:53:00,17:53:00,10742,1,,,1,0,
26229100,17:53:27,17:53:27,4205,2,,,,211.97,0
26229100,17:53:47,17:53:47,4206,3,,,,345.35,0
26229100,17:54:21,17:54:21,4207,4,,,,547.93,0
26229100,17:54:50,17:54:50,10740,5,,,,761.2,0
26229100,17:55:51,17:55:51,2317,6,,,,1137,0
26229100,17:56:10,17:56:10,2318,7,,,,1226,0
26229100,17:56:36,17:56:36,2319,8,,,,1430.45,0
26229100,17:57:01,17:57:01,2320,9,,,,1584.4,0
26229100,17:58:00,17:58:00,9957,10,,,,2049.74,
26229100,17:58:53,17:58:53,9558,11,,,,2295.48,0
26229100,17:59:44,17:59:44,704,12,,,,2542.19,0
26229100,18:01:11,18:01:11,10131,13,,,,2856.17,0
26229100,18:02:15,18:02:15,705,14,,,,3160.95,0
26229100,18:04:00,18:04:00,10449,15,,,,3662.35,
26229100,18:05:35,18:05:35,10712,16,,,,3937.24,0
26229100,18:07:50,18:07:50,8433,17,,,,4358.9,0
26229100,18:09:00,18:09:00,8651,18,,1,,4626.09,
26602110,08:43:00,08:43:00,10742,1,,,1,0,
26602110,08:43:27,08:43:27,4205,2,,,,211.97,0
26602110,08:43:47,08:43:47,4206,3,,,,345.35,0
26602110,08:44:21,08:44:21,4207,4,,,,547.93,0
26602110,08:44:50,08:44:50,10740,5,,,,761.2,0
26602110,08:45:51,08:45:51,2317,6,,,,1137,0
26602110,08:46:10,08:46:10,2318,7,,,,1226,0
26602110,08:46:36,08:46:36,2319,8,,,,1430.45,0
26602110,08:47:01,08:47:01,2320,9,,,,1584.4,0
26602110,08:48:00,08:48:00,9957,10,,,,2049.74,
26602110,08:48:44,08:48:44,9558,11,,,,2295.48,0
26602110,08:49:27,08:49:27,704,12,,,,2542.19,0
26602110,08:50:39,08:50:39,10131,13,,,,2856.17,0
26602110,08:51:32,08:51:32,705,14,,,,3160.95,0
26602110,08:53:00,08:53:00,10449,15,,,,3662.35,
26602110,08:54:35,08:54:35,10712,16,,,,3937.24,0
26602110,08:56:50,08:56:50,8433,17,,,,4358.9,0
26602110,08:58:00,08:58:00,8651,18,,1,,4626.09,
26745090,20:19:00,20:19:00,10742,1,,,1,0,
26745090,20:19:22,20:19:22,4205,2,,,,211.97,0
26745090,20:19:37,20:19:37,4206,3,,,,345.35,0
26745090,20:20:05,20:20:05,4207,4,,,,547.93,0
26745090,20:20:28,20:20:28,10740,5,,,,761.2,0
26745090,20:21:16,20:21:16,2317,6,,,,1137,0
26745090,20:21:32,20:21:32,2318,7,,,,1226,0
26745090,20:21:53,20:21:53,2319,8,,,,1430.45,0
26745090,20:22:13,20:22:13,2320,9,,,,1584.4,0
26745090,20:23:00,20:23:00,9957,10,,,,2049.74,
26745090,20:23:26,20:23:26,9558,11,,,,2295.48,0
26745090,20:23:52,20:23:52,704,12,,,,2542.19,0
26745090,20:24:35,20:24:35,10131,13,,,,2856.17,0
26745090,20:25:07,20:25:07,705,14,,,,3160.95,0
26745090,20:26:00,20:26:00,10449,15,,1,,3662.35,
27081070,24:43:00,24:43:00,10742,1,,,1,0,
27081070,24:43:27,24:43:27,4205,2,,,,211.97,0
27081070,24:43:47,24:43:47,4206,3,,,,345.35,0
27081070,24:44:21,24:44:21,4207,4,,,,547.93,0
27081070,24:44:50,24:44:50,10740,5,,,,761.2,0
27081070,24:45:51,24:45:51,2317,6,,,,1137,0
27081070,24:46:10,24:46:10,2318,7,,,,1226,0
27081070,24:46:36,24:46:36,2319,8,,,,1430.45,0
27081070,24:47:01,24:47:01,2320,9,,,,1584.4,0
27081070,24:48:00,24:48:00,9957,10,,,,2049.74,
27081070,24:48:53,24:48:53,9558,11,,,,2295.48,0
27081070,24:49:44,24:49:44,704,12,,,,2542.19,0
27081070,24:51:11,24:51:11,10131,13,,,,2856.17,0
27081070,24:52:15,24:52:15,705,14,,,,3160.95,0
27081070,24:54:00,24:54:00,10449,15,,1,,3662.35,
27154070,21:43:00,21:43:00,10742,1,,,1,0,
27154070,21:43:27,21:43:27,4205,2,,,,211.97,0
27154070,21:43:47,21:43:47,4206,3,,,,345.35,0
27154070,21:44:21,21:44:21,4207,4,,,,547.93,0
27154070,21:44:50,21:44:50,10740,5,,,,761.2,0
27154070,21:45:51,21:45:51,2317,6,,,,1137,0
27154070,21:46:10,21:46:10,2318,7,,,,1226,0
27154070,21:46:36,21:46:36,2319,8,,,,1430.45,0
27154070,21:47:01,21:47:01,2320,9,,,,1584.4,0
27154070,21:48:00,21:48:00,9957,10,,,,2049.74,
27154070,21:48:53,21:48:53,9558,11,,,,2295.48,0
27154070,21:49:44,21:49:44,704,12,,,,2542.19,0
27154070,21:51:11,21:51:11,10131,13,,,,2856.17,0
27154070,21:52:15,21:52:15,705,14,,,,3160.95,0
27154070,21:54:00,21:54:00,10449,15,,1,,3662.35,
27381110,11:40:00,11:40:00,7848,1,,,1,0,
27381110,11:41:27,11:41:27,570,2,,,,786.26,0
27381110,11:42:10,11:42:10,571,3,,,,1091.57,0
27381110,11:42:35,11:42:35,10748,4,,,,1327.32,0
27381110,11:43:00,11:43:00,10742,5,,,,1578.68,
27381110,11:43:28,11:43:28,4205,6,,,,1790.49,0
27381110,11:43:50,11:43:50,4206,7,,,,1923.26,0
27381110,11:44:16,11:44:16,4207,8,,,,2126.01,0
27381110,11:44:46,11:44:46,10740,9,,,,2339.29,0
27381110,11:45:48,11:45:48,2317,10,,,,2715.09,0
27381110,11:46:08,11:46:08,2318,11,,,,2804.09,0
27381110,11:46:35,11:46:35,2319,12,,,,3008.54,0
27381110,11:47:00,11:47:00,2320,13,,,,3162.49,0
27381110,11:48:00,11:48:00,9957,14,,,,3627.85,
27381110,11:48:50,11:48:50,9558,15,,,,3873.59,0
27381110,11:49:38,11:49:38,704,16,,,,4120.3,0
27381110,11:50:55,11:50:55,10131,17,,,,4434.23,0
27381110,11:51:57,11:51:57,705,18,,,,4737.8,0
27381110,11:54:00,11:54:00,10449,19,,,,5239.21,
27381110,11:55:36,11:55:36,10712,20,,,,5514.1,0
27381110,11:57:49,11:57:49,8433,21,,,,5934.58,0
27381110,11:59:00,11:59:00,8651,22,,1,,6201.77,
2743090,24:27:00,24:27:00,10742,1,,,1,0,
2743090,24:27:22,24:27:22,4205,2,,,,211.97,0
2743090,24:27:37,24:27:37,4206,3,,,,345.35,0
2743090,24:28:05,24:28:05,4207,4,,,,547.93,0
2743090,24:28:28,24:28:28,10740,5,,,,761.2,0
2743090,24:29:16,24:29:16,2317,6,,,,1137,0
2743090,24:29:32,24:29:32,2318,7,,,,1226,0
2743090,24:29:53,24:29:53,2319,8,,,,1430.45,0
2743090,24:30:13,24:30:13,2320,9,,,,1584.4,0
2743090,24:31:00,24:31:00,9957,10,,,,2049.74,
2743090,24:31:26,24:31:26,9558,11,,,,2295.48,0
2743090,24:31:52,24:31:52,704,12,,,,2542.19,0
2743090,24:32:35,24:32:35,10131,13,,,,2856.17,0
2743090,24:33:07,24:33:07,705,14,,,,3160.95,0
2743090,24:34:00,24:34:00,10449,15,,1,,3662.35,
27433010,11:50:00,11:50:00,7848,1,,,1,0,
27433010,11:51:27,11:51:27,570,2,,,,786.26,0
27433010,11:52:10,11:52:10,571,3,,,,1091.57,0
27433010,11:52:35,11:52:35,10748,4,,,,1327.32,0
27433010,11:53:00,11:53:00,10742,5,,,,1578.68,
27433010,11:53:28,11:53:28,4205,6,,,,1790.49,0
27433010,11:53:50,11:53:50,4206,7,,,,1923.26,0
27433010,11:54:16,11:54:16,4207,8,,,,2126.01,0
27433010,11:54:46,11:54:46,10740,9,,,,2339.29,0
27433010,11:55:48,11:55:48,2317,10,,,,2715.09,0
27433010,11:56:08,11:56:08,2318,11,,,,2804.09,0
27433010,11:56:35,11:56:35,2319,12,,,,3008.54,0
27433010,11:57:00,11:57:00,2320,13,,,,3162.49,0
27433010,11:58:00,11:58:00,9957,14,,,,3627.85,
27433010,11:58:50,11:58:50,9558,15,,,,3873.59,0
27433010,11:59:38,11:59:38,704,16,,,,4120.3,0
27433010,12:00:55,12:00:55,10131,17,,,,4434.23,0
27433010,12:01:57,12:01:57,705,18,,,,4737.8,0
27433010,12:04:00,12:04:00,10449,19,,,,5239.21,
27433010,12:05:36,12:05:36,10712,20,,,,5514.1,0
27433010,12:07:49,12:07:49,8433,21,,,,5934.58,0
27433010,12:09:00,12:09:00,8651,22,,1,,6201.77,
27433080,11:50:00,11:50:00,7848,1,,,1,0,
27433080,11:51:27,11:51:27,570,2,,,,786.26,0
27433080,11:52:10,11:52:10,571,3,,,,1091.57,0
27433080,11:52:35,11:52:35,10748,4,,,,1327.32,0
27433080,11:53:00,11:53:00,10742,5,,,,1578.68,
27433080,11:53:28,11:53:28,4205,6,,,,1790.49,0
27433080,11:53:50,11:53:50,4206,7,,,,1923.26,0
27433080,11:54:16,11:54:16,4207,8,,,,2126.01,0
27433080,11:54:46,11:54:46,10740,9,,,,2339.29,0
27433080,11:55:48,11:55:48,2317,10,,,,2715.09,0
27433080,11:56:08,11:56:08,2318,11,,,,2804.09,0
27433080,11:56:35,11:56:35,2319,12,,,,3008.54,0
27433080,11:57:00,11:57:00,2320,13,,,,3162.49,0
27433080,11:58:00,11:58:00,9957,14,,,,3627.85,
27433080,11:58:50,11:58:50,9558,15,,,,3873.59,0
27433080,11:59:38,11:59:38,704,16,,,,4120.3,0
27433080,12:00:55,12:00:55,10131,17,,,,4434.23,0
27433080,12:01:57,12:01:57,705,18,,,,4737.8,0
27433080,12:04:00,12:04:00,10449,19,,,,5239.21,
27433080,12:05:36,12:05:36,10712,20,,,,5514.1,0
27433080,12:07:49,12:07:49,8433,21,,,,5934.58,0
27433080,12:09:00,12:09:00,8651,22,,1,,6201.77,
27433100,11:50:00,11:50:00,7848,1,,,1,0,
27433100,11:51:27,11:51:27,570,2,,,,786.26,0
27433100,11:52:10,11:52:10,571,3,,,,1091.57,0
27433100,11:52:35,11:52:35,10748,4,,,,1327.32,0
27433100,11:53:00,11:53:00,10742,5,,,,1578.68,
27433100,11:53:28,11:53:28,4205,6,,,,1790.49,0
27433100,11:53:50,11:53:50,4206,7,,,,1923.26,0
27433100,11:54:16,11:54:16,4207,8,,,,2126.01,0
27433100,11:54:46,11:54:46,10740,9,,,,2339.29,0
27433100,11:55:48,11:55:48,2317,10,,,,2715.09,0
27433100,11:56:08,11:56:08,2318,11,,,,2804.09,0
27433100,11:56:35,11:56:35,2319,12,,,,3008.54,0
27433100,11:57:00,11:57:00,2320,13,,,,3162.49,0
27433100,11:58:00,11:58:00,9957,14,,,,3627.85,
27433100,11:58:50,11:58:50,9558,15,,,,3873.59,0
27433100,11:59:38,11:59:38,704,16,,,,4120.3,0
27433100,12:00:55,12:00:55,10131,17,,,,4434.23,0
27433100,12:01:57,12:01:57,705,18,,,,4737.8,0
27433100,12:04:00,12:04:00,10449,19,,,,5239.21,
27433100,12:05:36,12:05:36,10712,20,,,,5514.1,0
27433100,12:07:49,12:07:49,8433,21,,,,5934.58,0
27433100,12:09:00,12:09:00,8651,22,,1,,6201.77,
27494020,08:46:00,08:46:00,10742,1,,,1,0,
27494020,08:46:33,08:46:33,4205,2,,,,211.97,0
27494020,08:46:56,08:46:56,4206,3,,,,345.35,0
27494020,08:47:37,08:47:37,4207,4,,,,547.93,0
27494020,08:48:13,08:48:13,10740,5,,,,761.2,0
27494020,08:49:25,08:49:25,2317,6,,,,1137,0
27494020,08:49:48,08:49:48,2318,7,,,,1226,0
27494020,08:50:20,08:50:20,2319,8,,,,1430.45,0
27494020,08:50:49,08:50:49,2320,9,,,,1584.4,0
27494020,08:52:00,08:52:00,9957,10,,,,2049.74,
27494020,08:52:26,08:52:26,9558,11,,,,2295.48,0
27494020,08:52:52,08:52:52,704,12,,,,2542.19,0
27494020,08:53:35,08:53:35,10131,13,,,,2856.17,0
27494020,08:54:07,08:54:07,705,14,,,,3160.95,0
27494020,08:55:00,08:55:00,10449,15,,,,3662.35,
27494020,08:56:54,08:56:54,10712,16,,,,3937.24,0
27494020,08:59:36,08:59:36,8433,17,,,,4358.9,0
27494020,09:01:00,09:01:00,8651,18,,1,,4626.09,
27494030,08:46:00,08:46:00,10742,1,,,1,0,
27494030,08:46:33,08:46:33,4205,2,,,,211.97,0
27494030,08:46:56,08:46:56,4206,3,,,,345.35,0
27494030,08:47:37,08:47:37,4207,4,,,,547.93,0
27494030,08:48:13,08:48:13,10740,5,,,,761.2,0
27494030,08:49:25,08:49:25,2317,6,,,,1137,0
27494030,08:49:48,08:49:48,2318,7,,,,1226,0
27494030,08:50:20,08:50:20,2319,8,,,,1430.45,0
27494030,08:50:49,08:50:49,2320,9,,,,1584.4,0
27494030,08:52:00,08:52:00,9957,10,,,,2049.74,
27494030,08:52:26,08:52:26,9558,11,,,,2295.48,0
27494030,08:52:52,08:52:52,704,12,,,,2542.19,0
27494030,08:53:35,08:53:35,10131,13,,,,2856.17,0
27494030,08:54:07,08:54:07,705,14,,,,3160.95,0
27494030,08:55:00,08:55:00,10449,15,,,,3662.35,
27494030,08:56:54,08:56:54,10712,16,,,,3937.24,0
27494030,08:59:36,08:59:36,8433,17,,,,4358.9,0
27494030,09:01:00,09:01:00,8651,18,,1,,4626.09,
27494040,08:46:00,08:46:00,10742,1,,,1,0,
27494040,08:46:33,08:46:33,4205,2,,,,211.97,0
27494040,08:46:56,08:46:56,4206,3,,,,345.35,0
27494040,08:47:37,08:47:37,4207,4,,,,547.93,0
27494040,08:48:13,08:48:13,10740,5,,,,761.2,0
27494040,08:49:25,08:49:25,2317,6,,,,1137,0
27494040,08:49:48,08:49:48,2318,7,,,,1226,0
27494040,08:50:20,08:50:20,2319,8,,,,1430.45,0
27494040,08:50:49,08:50:49,2320,9,,,,1584.4,0
27494040,08:52:00,08:52:00,9957,10,,,,2049.74,
27494040,08:52:26,08:52:26,9558,11,,,,2295.48,0
27494040,08:52:52,08:52:52,704,12,,,,2542.19,0
27494040,08:53:35,08:53:35,10131,13,,,,2856.17,0
27494040,08:54:07,08:54:07,705,14,,,,3160.95,0
27494040,08:55:00,08:55:00,10449,15,,,,3662.35,
27494040,08:56:54,08:56:54,10712,16,,,,3937.24,0
27494040,08:59:36,08:59:36,8433,17,,,,4358.9,0
27494040,09:01:00,09:01:00,8651,18,,1,,4626.09,
27494050,08:46:00,08:46:00,10742,1,,,1,0,
27494050,08:46:33,08:46:33,4205,2,,,,211.97,0
27494050,08:46:56,08:46:56,4206,3,,,,345.35,0
27494050,08:47:37,08:47:37,4207,4,,,,547.93,0
27494050,08:48:13,08:48:13,10740,5,,,,761.2,0
27494050,08:49:25,08:49:25,2317,6,,,,1137,0
27494050,08:49:48,08:49:48,2318,7,,,,1226,0
27494050,08:50:20,08:50:20,2319,8,,,,1430.45,0
27494050,08:50:49,08:50:49,2320,9,,,,1584.4,0
27494050,08:52:00,08:52:00,9957,10,,,,2049.74,
27494050,08:52:26,08:52:26,9558,11,,,,2295.48,0
27494050,08:52:52,08:52:52,704,12,,,,2542.19,0
27494050,08:53:35,08:53:35,10131,13,,,,2856.17,0
27494050,08:54:07,08:54:07,705,14,,,,3160.95,0
27494050,08:55:00,08:55:00,10449,15,,,,3662.35,
27494050,08:56:54,08:56:54,10712,16,,,,3937.24,0
27494050,08:59:36,08:59:36,8433,17,,,,4358.9,0
27494050,09:01:00,09:01:00,8651,18,,1,,4626.09,
27494060,08:46:00,08:46:00,10742,1,,,1,0,
27494060,08:46:33,08:46:33,4205,2,,,,211.97,0
27494060,08:46:56,08:46:56,4206,3,,,,345.35,0
27494060,08:47:37,08:47:37,4207,4,,,,547.93,0
27494060,08:48:13,08:48:13,10740,5,,,,761.2,0
27494060,08:49:25,08:49:25,2317,6,,,,1137,0
27494060,08:49:48,08:49:48,2318,7,,,,1226,0
27494060,08:50:20,08:50:20,2319,8,,,,1430.45,0
27494060,08:50:49,08:50:49,2320,9,,,,1584.4,0
27494060,08:52:00,08:52:00,9957,10,,,,2049.74,
27494060,08:52:26,08:52:26,9558,11,,,,2295.48,0
27494060,08:52:52,08:52:52,704,12,,,,2542.19,0
27494060,08:53:35,08:53:35,10131,13,,,,2856.17,0
27494060,08:54:07,08:54:07,705,14,,,,3160.95,0
27494060,08:55:00,08:55:00,10449,15,,,,3662.35,
27494060,08:56:54,08:56:54,10712,16,,,,3937.24,0
27494060,08:59:36,08:59:36,8433,17,,,,4358.9,0
27494060,09:01:00,09:01:00,8651,18,,1,,4626.09,
27494120,08:46:00,08:46:00,10742,1,,,1,0,
27494120,08:46:33,08:46:33,4205,2,,,,211.97,0
27494120,08:46:56,08:46:56,4206,3,,,,345.35,0
27494120,08:47:37,08:47:37,4207,4,,,,547.93,0
27494120,08:48:13,08:48:13,10740,5,,,,761.2,0
27494120,08:49:25,08:49:25,2317,6,,,,1137,0
27494120,08:49:48,08:49:48,2318,7,,,,1226,0
27494120,08:50:20,08:50:20,2319,8,,,,1430.45,0
27494120,08:50:49,08:50:49,2320,9,,,,1584.4,0
27494120,08:52:00,08:52:00,9957,10,,,,2049.74,
27494120,08:52:26,08:52:26,9558,11,,,,2295.48,0
27494120,08:52:52,08:52:52,704,12,,,,2542.19,0
27494120,08:53:35,08:53:35,10131,13,,,,2856.17,0
27494120,08:54:07,08:54:07,705,14,,,,3160.95,0
27494120,08:55:00,08:55:00,10449,15,,,,3662.35,
27494120,08:56:54,08:56:54,10712,16,,,,3937.24,0
27494120,08:59:36,08:59:36,8433,17,,,,4358.9,0
27494120,09:01:00,09:01:00,8651,18,,1,,4626.09,
27620070,13:10:00,13:10:00,7848,1,,,1,0,
27620070,13:11:27,13:11:27,570,2,,,,786.26,0
27620070,13:12:10,13:12:10,571,3,,,,1091.57,0
27620070,13:12:35,13:12:35,10748,4,,,,1327.32,0
27620070,13:13:00,13:13:00,10742,5,,,,1578.68,
27620070,13:13:28,13:13:28,4205,6,,,,1790.49,0
27620070,13:13:50,13:13:50,4206,7,,,,1923.26,0
27620070,13:14:16,13:14:16,4207,8,,,,2126.01,0
27620070,13:14:46,13:14:46,10740,9,,,,2339.29,0
27620070,13:15:48,13:15:48,2317,10,,,,2715.09,0
27620070,13:16:08,13:16:08,2318,11,,,,2804.09,0
27620070,13:16:35,13:16:35,2319,12,,,,3008.54,0
27620070,13:17:00,13:17:00,2320,13,,,,3162.49,0
27620070,13:18:00,13:18:00,9957,14,,,,3627.85,
27620070,13:18:50,13:18:50,9558,15,,,,3873.59,0
27620070,13:19:38,13:19:38,704,16,,,,4120.3,0
27620070,13:20:55,13:20:55,10131,17,,,,4434.23,0
27620070,13:21:57,13:21:57,705,18,,,,4737.8,0
27620070,13:24:00,13:24:00,10449,19,,,,5239.21,
27620070,13:25:36,13:25:36,10712,20,,,,5514.1,0
27620070,13:27:49,13:27:49,8433,21,,,,5934.58,0
27620070,13:29:00,13:29:00,8651,22,,1,,6201.77,
27822020,05:48:00,05:48:00,10742,1,,,1,0,
27822020,05:48:27,05:48:27,4205,2,,,,211.97,0
27822020,05:48:47,05:48:47,4206,3,,,,345.35,0
27822020,05:49:21,05:49:21,4207,4,,,,547.93,0
27822020,05:49:50,05:49:50,10740,5,,,,761.2,0
27822020,05:50:51,05:50:51,2317,6,,,,1137,0
27822020,05:51:10,05:51:10,2318,7,,,,1226,0
27822020,05:51:36,05:51:36,2319,8,,,,1430.45,0
27822020,05:52:01,05:52:01,2320,9,,,,1584.4,0
27822020,05:53:00,05:53:00,9957,10,,,,2049.74,
27822020,05:53:26,05:53:26,9558,11,,,,2295.48,0
27822020,05:53:52,05:53:52,704,12,,,,2542.19,0
27822020,05:54:35,05:54:35,10131,13,,,,2856.17,0
27822020,05:55:07,05:55:07,705,14,,,,3160.95,0
27822020,05:56:00,05:56:00,10449,15,,,,3662.35,
27822020,05:57:16,05:57:16,10712,16,,,,3937.24,0
27822020,05:59:04,05:59:04,8433,17,,,,4358.9,0
27822020,06:00:00,06:00:00,8651,18,,1,,4626.09,
27822030,05:48:00,05:48:00,10742,1,,,1,0,
27822030,05:48:27,05:48:27,4205,2,,,,211.97,0
27822030,05:48:47,05:48:47,4206,3,,,,345.35,0
27822030,05:49:21,05:49:21,4207,4,,,,547.93,0
27822030,05:49:50,05:49:50,10740,5,,,,761.2,0
27822030,05:50:51,05:50:51,2317,6,,,,1137,0
27822030,05:51:10,05:51:10,2318,7,,,,1226,0
27822030,05:51:36,05:51:36,2319,8,,,,1430.45,0
27822030,05:52:01,05:52:01,2320,9,,,,1584.4,0
27822030,05:53:00,05:53:00,9957,10,,,,2049.74,
27822030,05:53:26,05:53:26,9558,11,,,,2295.48,0
27822030,05:53:52,05:53:52,704,12,,,,2542.19,0
27822030,05:54:35,05:54:35,10131,13,,,,2856.17,0
27822030,05:55:07,05:55:07,705,14,,,,3160.95,0
27822030,05:56:00,05:56:00,10449,15,,,,3662.35,
27822030,05:57:16,05:57:16,10712,16,,,,3937.24,0
27822030,05:59:04,05:59:04,8433,17,,,,4358.9,0
27822030,06:00:00,06:00:00,8651,18,,1,,4626.09,
27822040,05:48:00,05:48:00,10742,1,,,1,0,
27822040,05:48:27,05:48:27,4205,2,,,,211.97,0
27822040,05:48:47,05:48:47,4206,3,,,,345.35,0
27822040,05:49:21,05:49:21,4207,4,,,,547.93,0
27822040,05:49:50,05:49:50,10740,5,,,,761.2,0
27822040,05:50:51,05:50:51,2317,6,,,,1137,0
27822040,05:51:10,05:51:10,2318,7,,,,1226,0
27822040,05:51:36,05:51:36,2319,8,,,,1430.45,0
27822040,05:52:01,05:52:01,2320,9,,,,1584.4,0
27822040,05:53:00,05:53:00,9957,10,,,,2049.74,
27822040,05:53:26,05:53:26,9558,11,,,,2295.48,0
27822040,05:53:52,05:53:52,704,12,,,,2542.19,0
27822040,05:54:35,05:54:35,10131,13,,,,2856.17,0
27822040,05:55:07,05:55:07,705,14,,,,3160.95,0
27822040,05:56:00,05:56:00,10449,15,,,,3662.35,
27822040,05:57:16,05:57:16,10712,16,,,,3937.24,0
27822040,05:59:04,05:59:04,8433,17,,,,4358.9,0
27822040,06:00:00,06:00:00,8651,18,,1,,4626.09,
27822050,05:48:00,05:48:00,10742,1,,,1,0,
27822050,05:48:27,05:48:27,4205,2,,,,211.97,0
27822050,05:48:47,05:48:47,4206,3,,,,345.35,0
27822050,05:49:21,05:49:21,4207,4,,,,547.93,0
27822050,05:49:50,05:49:50,10740,5,,,,761.2,0
27822050,05:50:51,05:50:51,2317,6,,,,1137,0
27822050,05:51:10,05:51:10,2318,7,,,,1226,0
27822050,05:51:36,05:51:36,2319,8,,,,1430.45,0
27822050,05:52:01,05:52:01,2320,9,,,,1584.4,0
27822050,05:53:00,05:53:00,9957,10,,,,2049.74,
27822050,05:53:26,05:53:26,9558,11,,,,2295.48,0
27822050,05:53:52,05:53:52,704,12,,,,2542.19,0
27822050,05:54:35,05:54:35,10131,13,,,,2856.17,0
27822050,05:55:07,05:55:07,705,14,,,,3160.95,0
27822050,05:56:00,05:56:00,10449,15,,,,3662.35,
27822050,05:57:16,05:57:16,10712,16,,,,3937.24,0
27822050,05:59:04,05:59:04,8433,17,,,,4358.9,0
27822050,06:00:00,06:00:00,8651,18,,1,,4626.09,
27822060,05:48:00,05:48:00,10742,1,,,1,0,
27822060,05:48:27,05:48:27,4205,2,,,,211.97,0
27822060,05:48:47,05:48:47,4206,3,,,,345.35,0
27822060,05:49:21,05:49:21,4207,4,,,,547.93,0
27822060,05:49:50,05:49:50,10740,5,,,,761.2,0
27822060,05:50:51,05:50:51,2317,6,,,,1137,0
27822060,05:51:10,05:51:10,2318,7,,,,1226,0
27822060,05:51:36,05:51:36,2319,8,,,,1430.45,0
27822060,05:52:01,05:52:01,2320,9,,,,1584.4,0
27822060,05:53:00,05:53:00,9957,10,,,,2049.74,
27822060,05:53:26,05:53:26,9558,11,,,,2295.48,0
27822060,05:53:52,05:53:52,704,12,,,,2542.19,0
27822060,05:54:35,05:54:35,10131,13,,,,2856.17,0
27822060,05:55:07,05:55:07,705,14,,,,3160.95,0
27822060,05:56:00,05:56:00,10449,15,,,,3662.35,
27822060,05:57:16,05:57:16,10712,16,,,,3937.24,0
27822060,05:59:04,05:59:04,8433,17,,,,4358.9,0
27822060,06:00:00,06:00:00,8651,18,,1,,4626.09,
27822120,05:48:00,05:48:00,10742,1,,,1,0,
27822120,05:48:27,05:48:27,4205,2,,,,211.97,0
27822120,05:48:47,05:48:47,4206,3,,,,345.35,0
27822120,05:49:21,05:49:21,4207,4,,,,547.93,0
27822120,05:49:50,05:49:50,10740,5,,,,761.2,0
27822120,05:50:51,05:50:51,2317,6,,,,1137,0
27822120,05:51:10,05:51:10,2318,7,,,,1226,0
27822120,05:51:36,05:51:36,2319,8,,,,1430.45,0
27822120,05:52:01,05:52:01,2320,9,,,,1584.4,0
27822120,05:53:00,05:53:00,9957,10,,,,2049.74,
27822120,05:53:26,05:53:26,9558,11,,,,2295.48,0
27822120,05:53:52,05:53:52,704,12,,,,2542.19,0
27822120,05:54:35,05:54:35,10131,13,,,,2856.17,0
27822120,05:55:07,05:55:07,705,14,,,,3160.95,0
27822120,05:56:00,05:56:00,10449,15,,,,3662.35,
27822120,05:57:16,05:57:16,10712,16,,,,3937.24,0
27822120,05:59:04,05:59:04,8433,17,,,,4358.9,0
27822120,06:00:00,06:00:00,8651,18,,1,,4626.09,
27984010,09:50:00,09:50:00,7848,1,,,1,0,
27984010,09:51:27,09:51:27,570,2,,,,786.26,0
27984010,09:52:10,09:52:10,571,3,,,,1091.57,0
27984010,09:52:35,09:52:35,10748,4,,,,1327.32,0
27984010,09:53:00,09:53:00,10742,5,,,,1578.68,
27984010,09:53:28,09:53:28,4205,6,,,,1790.49,0
27984010,09:53:50,09:53:50,4206,7,,,,1923.26,0
27984010,09:54:16,09:54:16,4207,8,,,,2126.01,0
27984010,09:54:46,09:54:46,10740,9,,,,2339.29,0
27984010,09:55:48,09:55:48,2317,10,,,,2715.09,0
27984010,09:56:08,09:56:08,2318,11,,,,2804.09,0
27984010,09:56:35,09:56:35,2319,12,,,,3008.54,0
27984010,09:57:00,09:57:00,2320,13,,,,3162.49,0
27984010,09:58:00,09:58:00,9957,14,,,,3627.85,
27984010,09:58:42,09:58:42,9558,15,,,,3873.59,0
27984010,09:59:22,09:59:22,704,16,,,,4120.3,0
27984010,10:00:26,10:00:26,10131,17,,,,4434.23,0
27984010,10:01:18,10:01:18,705,18,,,,4737.8,0
27984010,10:03:00,10:03:00,10449,19,,,,5239.21,
27984010,10:04:36,10:04:36,10712,20,,,,5514.1,0
27984010,10:06:49,10:06:49,8433,21,,,,5934.58,0
27984010,10:08:00,10:08:00,8651,22,,1,,6201.77,
27984080,09:50:00,09:50:00,7848,1,,,1,0,
27984080,09:51:27,09:51:27,570,2,,,,786.26,0
27984080,09:52:10,09:52:10,571,3,,,,1091.57,0
27984080,09:52:35,09:52:35,10748,4,,,,1327.32,0
27984080,09:53:00,09:53:00,10742,5,,,,1578.68,
27984080,09:53:28,09:53:28,4205,6,,,,1790.49,0
27984080,09:53:50,09:53:50,4206,7,,,,1923.26,0
27984080,09:54:16,09:54:16,4207,8,,,,2126.01,0
27984080,09:54:46,09:54:46,10740,9,,,,2339.29,0
27984080,09:55:48,09:55:48,2317,10,,,,2715.09,0
27984080,09:56:08,09:56:08,2318,11,,,,2804.09,0
27984080,09:56:35,09:56:35,2319,12,,,,3008.54,0
27984080,09:57:00,09:57:00,2320,13,,,,3162.49,0
27984080,09:58:00,09:58:00,9957,14,,,,3627.85,
27984080,09:58:42,09:58:42,9558,15,,,,3873.59,0
27984080,09:59:22,09:59:22,704,16,,,,4120.3,0
27984080,10:00:26,10:00:26,10131,17,,,,4434.23,0
27984080,10:01:18,10:01:18,705,18,,,,4737.8,0
27984080,10:03:00,10:03:00,10449,19,,,,5239.21,
27984080,10:04:36,10:04:36,10712,20,,,,5514.1,0
27984080,10:06:49,10:06:49,8433,21,,,,5934.58,0
27984080,10:08:00,10:08:00,8651,22,,1,,6201.77,
27984100,09:50:00,09:50:00,7848,1,,,1,0,
27984100,09:51:27,09:51:27,570,2,,,,786.26,0
27984100,09:52:10,09:52:10,571,3,,,,1091.57,0
27984100,09:52:35,09:52:35,10748,4,,,,1327.32,0
27984100,09:53:00,09:53:00,10742,5,,,,1578.68,
27984100,09:53:28,09:53:28,4205,6,,,,1790.49,0
27984100,09:53:50,09:53:50,4206,7,,,,1923.26,0
27984100,09:54:16,09:54:16,4207,8,,,,2126.01,0
27984100,09:54:46,09:54:46,10740,9,,,,2339.29,0
27984100,09:55:48,09:55:48,2317,10,,,,2715.09,0
27984100,09:56:08,09:56:08,2318,11,,,,2804.09,0
27984100,09:56:35,09:56:35,2319,12,,,,3008.54,0
27984100,09:57:00,09:57:00,2320,13,,,,3162.49,0
27984100,09:58:00,09:58:00,9957,14,,,,3627.85,
27984100,09:58:42,09:58:42,9558,15,,,,3873.59,0
27984100,09:59:22,09:59:22,704,16,,,,4120.3,0
27984100,10:00:26,10:00:26,10131,17,,,,4434.23,0
27984100,10:01:18,10:01:18,705,18,,,,4737.8,0
27984100,10:03:00,10:03:00,10449,19,,,,5239.21,
27984100,10:04:36,10:04:36,10712,20,,,,5514.1,0
27984100,10:06:49,10:06:49,8433,21,,,,5934.58,0
27984100,10:08:00,10:08:00,8651,22,,1,,6201.77,
27999010,06:33:00,06:33:00,10742,1,,,1,0,
27999010,06:33:27,06:33:27,4205,2,,,,211.97,0
27999010,06:33:47,06:33:47,4206,3,,,,345.35,0
27999010,06:34:21,06:34:21,4207,4,,,,547.93,0
27999010,06:34:50,06:34:50,10740,5,,,,761.2,0
27999010,06:35:51,06:35:51,2317,6,,,,1137,0
27999010,06:36:10,06:36:10,2318,7,,,,1226,0
27999010,06:36:36,06:36:36,2319,8,,,,1430.45,0
27999010,06:37:01,06:37:01,2320,9,,,,1584.4,0
27999010,06:38:00,06:38:00,9957,10,,,,2049.74,
27999010,06:38:44,06:38:44,9558,11,,,,2295.48,0
27999010,06:39:27,06:39:27,704,12,,,,2542.19,0
27999010,06:40:39,06:40:39,10131,13,,,,2856.17,0
27999010,06:41:32,06:41:32,705,14,,,,3160.95,0
27999010,06:43:00,06:43:00,10449,15,,,,3662.35,
27999010,06:44:35,06:44:35,10712,16,,,,3937.24,0
27999010,06:46:50,06:46:50,8433,17,,,,4358.9,0
27999010,06:48:00,06:48:00,8651,18,,1,,4626.09,
27999080,06:33:00,06:33:00,10742,1,,,1,0,
27999080,06:33:27,06:33:27,4205,2,,,,211.97,0
27999080,06:33:47,06:33:47,4206,3,,,,345.35,0
27999080,06:34:21,06:34:21,4207,4,,,,547.93,0
27999080,06:34:50,06:34:50,10740,5,,,,761.2,0
27999080,06:35:51,06:35:51,2317,6,,,,1137,0
27999080,06:36:10,06:36:10,2318,7,,,,1226,0
27999080,06:36:36,06:36:36,2319,8,,,,1430.45,0
27999080,06:37:01,06:37:01,2320,9,,,,1584.4,0
27999080,06:38:00,06:38:00,9957,10,,,,2049.74,
27999080,06:38:44,06:38:44,9558,11,,,,2295.48,0
27999080,06:39:27,06:39:27,704,12,,,,2542.19,0
27999080,06:40:39,06:40:39,10131,13,,,,2856.17,0
27999080,06:41:32,06:41:32,705,14,,,,3160.95,0
27999080,06:43:00,06:43:00,10449,15,,,,3662.35,
27999080,06:44:35,06:44:35,10712,16,,,,3937.24,0
27999080,06:46:50,06:46:50,8433,17,,,,4358.9,0
27999080,06:48:00,06:48:00,8651,18,,1,,4626.09,
27999100,06:33:00,06:33:00,10742,1,,,1,0,
27999100,06:33:27,06:33:27,4205,2,,,,211.97,0
27999100,06:33:47,06:33:47,4206,3,,,,345.35,0
27999100,06:34:21,06:34:21,4207,4,,,,547.93,0
27999100,06:34:50,06:34:50,10740,5,,,,761.2,0
27999100,06:35:51,06:35:51,2317,6,,,,1137,0
27999100,06:36:10,06:36:10,2318,7,,,,1226,0
27999100,06:36:36,06:36:36,2319,8,,,,1430.45,0
27999100,06:37:01,06:37:01,2320,9,,,,1584.4,0
27999100,06:38:00,06:38:00,9957,10,,,,2049.74,
27999100,06:38:44,06:38:44,9558,11,,,,2295.48,0
27999100,06:39:27,06:39:27,704,12,,,,2542.19,0
27999100,06:40:39,06:40:39,10131,13,,,,2856.17,0
27999100,06:41:32,06:41:32,705,14,,,,3160.95,0
27999100,06:43:00,06:43:00,10449,15,,,,3662.35,
27999100,06:44:35,06:44:35,10712,16,,,,3937.24,0
27999100,06:46:50,06:46:50,8433,17,,,,4358.9,0
27999100,06:48:00,06:48:00,8651,18,,1,,4626.09,
28147020,22:19:00,22:19:00,10742,1,,,1,0,
28147020,22:19:22,22:19:22,4205,2,,,,211.97,0
28147020,22:19:37,22:19:37,4206,3,,,,345.35,0
28147020,22:20:05,22:20:05,4207,4,,,,547.93,0
28147020,22:20:28,22:20:28,10740,5,,,,761.2,0
28147020,22:21:16,22:21:16,2317,6,,,,1137,0
28147020,22:21:32,22:21:32,2318,7,,,,1226,0
28147020,22:21:53,22:21:53,2319,8,,,,1430.45,0
28147020,22:22:13,22:22:13,2320,9,,,,1584.4,0
28147020,22:23:00,22:23:00,9957,10,,,,2049.74,
28147020,22:23:26,22:23:26,9558,11,,,,2295.48,0
28147020,22:23:52,22:23:52,704,12,,,,2542.19,0
28147020,22:24:35,22:24:35,10131,13,,,,2856.17,0
28147020,22:25:07,22:25:07,705,14,,,,3160.95,0
28147020,22:26:00,22:26:00,10449,15,,1,,3662.35,
28147030,22:19:00,22:19:00,10742,1,,,1,0,
28147030,22:19:22,22:19:22,4205,2,,,,211.97,0
28147030,22:19:37,22:19:37,4206,3,,,,345.35,0
28147030,22:20:05,22:20:05,4207,4,,,,547.93,0
28147030,22:20:28,22:20:28,10740,5,,,,761.2,0
28147030,22:21:16,22:21:16,2317,6,,,,1137,0
28147030,22:21:32,22:21:32,2318,7,,,,1226,0
28147030,22:21:53,22:21:53,2319,8,,,,1430.45,0
28147030,22:22:13,22:22:13,2320,9,,,,1584.4,0
28147030,22:23:00,22:23:00,9957,10,,,,2049.74,
28147030,22:23:26,22:23:26,9558,11,,,,2295.48,0
28147030,22:23:52,22:23:52,704,12,,,,2542.19,0
28147030,22:24:35,22:24:35,10131,13,,,,2856.17,0
28147030,22:25:07,22:25:07,705,14,,,,3160.95,0
28147030,22:26:00,22:26:00,10449,15,,1,,3662.35,
28147040,22:19:00,22:19:00,10742,1,,,1,0,
28147040,22:19:22,22:19:22,4205,2,,,,211.97,0
28147040,22:19:37,22:19:37,4206,3,,,,345.35,0
28147040,22:20:05,22:20:05,4207,4,,,,547.93,0
28147040,22:20:28,22:20:28,10740,5,,,,761.2,0
28147040,22:21:16,22:21:16,2317,6,,,,1137,0
28147040,22:21:32,22:21:32,2318,7,,,,1226,0
28147040,22:21:53,22:21:53,2319,8,,,,1430.45,0
28147040,22:22:13,22:22:13,2320,9,,,,1584.4,0
28147040,22:23:00,22:23:00,9957,10,,,,2049.74,
28147040,22:23:26,22:23:26,9558,11,,,,2295.48,0
28147040,22:23:52,22:23:52,704,12,,,,2542.19,0
28147040,22:24:35,22:24:35,10131,13,,,,2856.17,0
28147040,22:25:07,22:25:07,705,14,,,,3160.95,0
28147040,22:26:00,22:26:00,10449,15,,1,,3662.35,
28147050,22:19:00,22:19:00,10742,1,,,1,0,
28147050,22:19:22,22:19:22,4205,2,,,,211.97,0
28147050,22:19:37,22:19:37,4206,3,,,,345.35,0
28147050,22:20:05,22:20:05,4207,4,,,,547.93,0
28147050,22:20:28,22:20:28,10740,5,,,,761.2,0
28147050,22:21:16,22:21:16,2317,6,,,,1137,0
28147050,22:21:32,22:21:32,2318,7,,,,1226,0
28147050,22:21:53,22:21:53,2319,8,,,,1430.45,0
28147050,22:22:13,22:22:13,2320,9,,,,1584.4,0
28147050,22:23:00,22:23:00,9957,10,,,,2049.74,
28147050,22:23:26,22:23:26,9558,11,,,,2295.48,0
28147050,22:23:52,22:23:52,704,12,,,,2542.19,0
28147050,22:24:35,22:24:35,10131,13,,,,2856.17,0
28147050,22:25:07,22:25:07,705,14,,,,3160.95,0
28147050,22:26:00,22:26:00,10449,15,,1,,3662.35,
28147060,22:19:00,22:19:00,10742,1,,,1,0,
28147060,22:19:22,22:19:22,4205,2,,,,211.97,0
28147060,22:19:37,22:19:37,4206,3,,,,345.35,0
28147060,22:20:05,22:20:05,4207,4,,,,547.93,0
28147060,22:20:28,22:20:28,10740,5,,,,761.2,0
28147060,22:21:16,22:21:16,2317,6,,,,1137,0
28147060,22:21:32,22:21:32,2318,7,,,,1226,0
28147060,22:21:53,22:21:53,2319,8,,,,1430.45,0
28147060,22:22:13,22:22:13,2320,9,,,,1584.4,0
28147060,22:23:00,22:23:00,9957,10,,,,2049.74,
28147060,22:23:26,22:23:26,9558,11,,,,2295.48,0
28147060,22:23:52,22:23:52,704,12,,,,2542.19,0
28147060,22:24:35,22:24:35,10131,13,,,,2856.17,0
28147060,22:25:07,22:25:07,705,14,,,,3160.95,0
28147060,22:26:00,22:26:00,10449,15,,1,,3662.35,
28147120,22:19:00,22:19:00,10742,1,,,1,0,
28147120,22:19:22,22:19:22,4205,2,,,,211.97,0
28147120,22:19:37,22:19:37,4206,3,,,,345.35,0
28147120,22:20:05,22:20:05,4207,4,,,,547.93,0
28147120,22:20:28,22:20:28,10740,5,,,,761.2,0
28147120,22:21:16,22:21:16,2317,6,,,,1137,0
28147120,22:21:32,22:21:32,2318,7,,,,1226,0
28147120,22:21:53,22:21:53,2319,8,,,,1430.45,0
28147120,22:22:13,22:22:13,2320,9,,,,1584.4,0
28147120,22:23:00,22:23:00,9957,10,,,,2049.74,
28147120,22:23:26,22:23:26,9558,11,,,,2295.48,0
28147120,22:23:52,22:23:52,704,12,,,,2542.19,0
28147120,22:24:35,22:24:35,10131,13,,,,2856.17,0
28147120,22:25:07,22:25:07,705,14,,,,3160.95,0
28147120,22:26:00,22:26:00,10449,15,,1,,3662.35,
28290090,07:18:00,07:18:00,10742,1,,,1,0,
28290090,07:18:27,07:18:27,4205,2,,,,211.97,0
28290090,07:18:47,07:18:47,4206,3,,,,345.35,0
28290090,07:19:21,07:19:21,4207,4,,,,547.93,0
28290090,07:19:50,07:19:50,10740,5,,,,761.2,0
28290090,07:20:51,07:20:51,2317,6,,,,1137,0
28290090,07:21:10,07:21:10,2318,7,,,,1226,0
28290090,07:21:36,07:21:36,2319,8,,,,1430.45,0
28290090,07:22:01,07:22:01,2320,9,,,,1584.4,0
28290090,07:23:00,07:23:00,9957,10,,,,2049.74,
28290090,07:23:26,07:23:26,9558,11,,,,2295.48,0
28290090,07:23:52,07:23:52,704,12,,,,2542.19,0
28290090,07:24:35,07:24:35,10131,13,,,,2856.17,0
28290090,07:25:07,07:25:07,705,14,,,,3160.95,0
28290090,07:26:00,07:26:00,10449,15,,,,3662.35,
28290090,07:27:16,07:27:16,10712,16,,,,3937.24,0
28290090,07:29:04,07:29:04,8433,17,,,,4358.9,0
28290090,07:30:00,07:30:00,8651,18,,1,,4626.09,
28372020,09:17:00,09:17:00,10742,1,,,1,0,
28372020,09:17:27,09:17:27,4205,2,,,,211.97,0
28372020,09:17:47,09:17:47,4206,3,,,,345.35,0
28372020,09:18:21,09:18:21,4207,4,,,,547.93,0
28372020,09:18:50,09:18:50,10740,5,,,,761.2,0
28372020,09:19:51,09:19:51,2317,6,,,,1137,0
28372020,09:20:10,09:20:10,2318,7,,,,1226,0
28372020,09:20:36,09:20:36,2319,8,,,,1430.45,0
28372020,09:21:01,09:21:01,2320,9,,,,1584.4,0
28372020,09:22:00,09:22:00,9957,10,,,,2049.74,
28372020,09:22:26,09:22:26,9558,11,,,,2295.48,0
28372020,09:22:52,09:22:52,704,12,,,,2542.19,0
28372020,09:23:35,09:23:35,10131,13,,,,2856.17,0
28372020,09:24:07,09:24:07,705,14,,,,3160.95,0
28372020,09:25:00,09:25:00,10449,15,,,,3662.35,
28372020,09:26:35,09:26:35,10712,16,,,,3937.24,0
28372020,09:28:50,09:28:50,8433,17,,,,4358.9,0
28372020,09:30:00,09:30:00,8651,18,,1,,4626.09,
28372030,09:17:00,09:17:00,10742,1,,,1,0,
28372030,09:17:27,09:17:27,4205,2,,,,211.97,0
28372030,09:17:47,09:17:47,4206,3,,,,345.35,0
28372030,09:18:21,09:18:21,4207,4,,,,547.93,0
28372030,09:18:50,09:18:50,10740,5,,,,761.2,0
28372030,09:19:51,09:19:51,2317,6,,,,1137,0
28372030,09:20:10,09:20:10,2318,7,,,,1226,0
28372030,09:20:36,09:20:36,2319,8,,,,1430.45,0
28372030,09:21:01,09:21:01,2320,9,,,,1584.4,0
28372030,09:22:00,09:22:00,9957,10,,,,2049.74,
28372030,09:22:26,09:22:26,9558,11,,,,2295.48,0
28372030,09:22:52,09:22:52,704,12,,,,2542.19,0
28372030,09:23:35,09:23:35,10131,13,,,,2856.17,0
28372030,09:24:07,09:24:07,705,14,,,,3160.95,0
28372030,09:25:00,09:25:00,10449,15,,,,3662.35,
28372030,09:26:35,09:26:35,10712,16,,,,3937.24,0
28372030,09:28:50,09:28:50,8433,17,,,,4358.9,0
28372030,09:30:00,09:30:00,8651,18,,1,,4626.09,
28372040,09:17:00,09:17:00,10742,1,,,1,0,
28372040,09:17:27,09:17:27,4205,2,,,,211.97,0
28372040,09:17:47,09:17:47,4206,3,,,,345.35,0
28372040,09:18:21,09:18:21,4207,4,,,,547.93,0
28372040,09:18:50,09:18:50,10740,5,,,,761.2,0
28372040,09:19:51,09:19:51,2317,6,,,,1137,0
28372040,09:20:10,09:20:10,2318,7,,,,1226,0
28372040,09:20:36,09:20:36,2319,8,,,,1430.45,0
28372040,09:21:01,09:21:01,2320,9,,,,1584.4,0
28372040,09:22:00,09:22:00,9957,10,,,,2049.74,
28372040,09:22:26,09:22:26,9558,11,,,,2295.48,0
28372040,09:22:52,09:22:52,704,12,,,,2542.19,0
28372040,09:23:35,09:23:35,10131,13,,,,2856.17,0
28372040,09:24:07,09:24:07,705,14,,,,3160.95,0
28372040,09:25:00,09:25:00,10449,15,,,,3662.35,
28372040,09:26:35,09:26:35,10712,16,,,,3937.24,0
28372040,09:28:50,09:28:50,8433,17,,,,4358.9,0
28372040,09:30:00,09:30:00,8651,18,,1,,4626.09,
28372050,09:17:00,09:17:00,10742,1,,,1,0,
28372050,09:17:27,09:17:27,4205,2,,,,211.97,0
28372050,09:17:47,09:17:47,4206,3,,,,345.35,0
28372050,09:18:21,09:18:21,4207,4,,,,547.93,0
28372050,09:18:50,09:18:50,10740,5,,,,761.2,0
28372050,09:19:51,09:19:51,2317,6,,,,1137,0
28372050,09:20:10,09:20:10,2318,7,,,,1226,0
28372050,09:20:36,09:20:36,2319,8,,,,1430.45,0
28372050,09:21:01,09:21:01,2320,9,,,,1584.4,0
28372050,09:22:00,09:22:00,9957,10,,,,2049.74,
28372050,09:22:26,09:22:26,9558,11,,,,2295.48,0
28372050,09:22:52,09:22:52,704,12,,,,2542.19,0
28372050,09:23:35,09:23:35,10131,13,,,,2856.17,0
28372050,09:24:07,09:24:07,705,14,,,,3160.95,0
28372050,09:25:00,09:25:00,10449,15,,,,3662.35,
28372050,09:26:35,09:26:35,10712,16,,,,3937.24,0
28372050,09:28:50,09:28:50,8433,17,,,,4358.9,0
28372050,09:30:00,09:30:00,8651,18,,1,,4626.09,
28372060,09:17:00,09:17:00,10742,1,,,1,0,
28372060,09:17:27,09:17:27,4205,2,,,,211.97,0
28372060,09:17:47,09:17:47,4206,3,,,,345.35,0
28372060,09:18:21,09:18:21,4207,4,,,,547.93,0
28372060,09:18:50,09:18:50,10740,5,,,,761.2,0
28372060,09:19:51,09:19:51,2317,6,,,,1137,0
28372060,09:20:10,09:20:10,2318,7,,,,1226,0
28372060,09:20:36,09:20:36,2319,8,,,,1430.45,0
28372060,09:21:01,09:21:01,2320,9,,,,1584.4,0
28372060,09:22:00,09:22:00,9957,10,,,,2049.74,
28372060,09:22:26,09:22:26,9558,11,,,,2295.48,0
28372060,09:22:52,09:22:52,704,12,,,,2542.19,0
28372060,09:23:35,09:23:35,10131,13,,,,2856.17,0
28372060,09:24:07,09:24:07,705,14,,,,3160.95,0
28372060,09:25:00,09:25:00,10449,15,,,,3662.35,
28372060,09:26:35,09:26:35,10712,16,,,,3937.24,0
28372060,09:28:50,09:28:50,8433,17,,,,4358.9,0
28372060,09:30:00,09:30:00,8651,18,,1,,4626.09,
28372120,09:17:00,09:17:00,10742,1,,,1,0,
28372120,09:17:27,09:17:27,4205,2,,,,211.97,0
28372120,09:17:47,09:17:47,4206,3,,,,345.35,0
28372120,09:18:21,09:18:21,4207,4,,,,547.93,0
28372120,09:18:50,09:18:50,10740,5,,,,761.2,0
28372120,09:19:51,09:19:51,2317,6,,,,1137,0
28372120,09:20:10,09:20:10,2318,7,,,,1226,0
28372120,09:20:36,09:20:36,2319,8,,,,1430.45,0
28372120,09:21:01,09:21:01,2320,9,,,,1584.4,0
28372120,09:22:00,09:22:00,9957,10,,,,2049.74,
28372120,09:22:26,09:22:26,9558,11,,,,2295.48,0
28372120,09:22:52,09:22:52,704,12,,,,2542.19,0
28372120,09:23:35,09:23:35,10131,13,,,,2856.17,0
28372120,09:24:07,09:24:07,705,14,,,,3160.95,0
28372120,09:25:00,09:25:00,10449,15,,,,3662.35,
28372120,09:26:35,09:26:35,10712,16,,,,3937.24,0
28372120,09:28:50,09:28:50,8433,17,,,,4358.9,0
28372120,09:30:00,09:30:00,8651,18,,1,,4626.09,
28606020,18:48:00,18:48:00,10742,1,,,1,0,
28606020,18:48:27,18:48:27,4205,2,,,,211.97,0
28606020,18:48:47,18:48:47,4206,3,,,,345.35,0
28606020,18:49:21,18:49:21,4207,4,,,,547.93,0
28606020,18:49:50,18:49:50,10740,5,,,,761.2,0
28606020,18:50:51,18:50:51,2317,6,,,,1137,0
28606020,18:51:10,18:51:10,2318,7,,,,1226,0
28606020,18:51:36,18:51:36,2319,8,,,,1430.45,0
28606020,18:52:01,18:52:01,2320,9,,,,1584.4,0
28606020,18:53:00,18:53:00,9957,10,,,,2049.74,
28606020,18:53:26,18:53:26,9558,11,,,,2295.48,0
28606020,18:53:52,18:53:52,704,12,,,,2542.19,0
28606020,18:54:35,18:54:35,10131,13,,,,2856.17,0
28606020,18:55:07,18:55:07,705,14,,,,3160.95,0
28606020,18:56:00,18:56:00,10449,15,,,,3662.35,
28606020,18:57:16,18:57:16,10712,16,,,,3937.24,0
28606020,18:59:04,18:59:04,8433,17,,,,4358.9,0
28606020,19:00:00,19:00:00,8651,18,,1,,4626.09,
28606030,18:48:00,18:48:00,10742,1,,,1,0,
28606030,18:48:27,18:48:27,4205,2,,,,211.97,0
28606030,18:48:47,18:48:47,4206,3,,,,345.35,0
28606030,18:49:21,18:49:21,4207,4,,,,547.93,0
28606030,18:49:50,18:49:50,10740,5,,,,761.2,0
28606030,18:50:51,18:50:51,2317,6,,,,1137,0
28606030,18:51:10,18:51:10,2318,7,,,,1226,0
28606030,18:51:36,18:51:36,2319,8,,,,1430.45,0
28606030,18:52:01,18:52:01,2320,9,,,,1584.4,0
28606030,18:53:00,18:53:00,9957,10,,,,2049.74,
28606030,18:53:26,18:53:26,9558,11,,,,2295.48,0
28606030,18:53:52,18:53:52,704,12,,,,2542.19,0
28606030,18:54:35,18:54:35,10131,13,,,,2856.17,0
28606030,18:55:07,18:55:07,705,14,,,,3160.95,0
28606030,18:56:00,18:56:00,10449,15,,,,3662.35,
28606030,18:57:16,18:57:16,10712,16,,,,3937.24,0
28606030,18:59:04,18:59:04,8433,17,,,,4358.9,0
28606030,19:00:00,19:00:00,8651,18,,1,,4626.09,
28606040,18:48:00,18:48:00,10742,1,,,1,0,
28606040,18:48:27,18:48:27,4205,2,,,,211.97,0
28606040,18:48:47,18:48:47,4206,3,,,,345.35,0
28606040,18:49:21,18:49:21,4207,4,,,,547.93,0
28606040,18:49:50,18:49:50,10740,5,,,,761.2,0
28606040,18:50:51,18:50:51,2317,6,,,,1137,0
28606040,18:51:10,18:51:10,2318,7,,,,1226,0
28606040,18:51:36,18:51:36,2319,8,,,,1430.45,0
28606040,18:52:01,18:52:01,2320,9,,,,1584.4,0
28606040,18:53:00,18:53:00,9957,10,,,,2049.74,
28606040,18:53:26,18:53:26,9558,11,,,,2295.48,0
28606040,18:53:52,18:53:52,704,12,,,,2542.19,0
28606040,18:54:35,18:54:35,10131,13,,,,2856.17,0
28606040,18:55:07,18:55:07,705,14,,,,3160.95,0
28606040,18:56:00,18:56:00,10449,15,,,,3662.35,
28606040,18:57:16,18:57:16,10712,16,,,,3937.24,0
28606040,18:59:04,18:59:04,8433,17,,,,4358.9,0
28606040,19:00:00,19:00:00,8651,18,,1,,4626.09,
28606050,18:48:00,18:48:00,10742,1,,,1,0,
28606050,18:48:27,18:48:27,4205,2,,,,211.97,0
28606050,18:48:47,18:48:47,4206,3,,,,345.35,0
28606050,18:49:21,18:49:21,4207,4,,,,547.93,0
28606050,18:49:50,18:49:50,10740,5,,,,761.2,0
28606050,18:50:51,18:50:51,2317,6,,,,1137,0
28606050,18:51:10,18:51:10,2318,7,,,,1226,0
28606050,18:51:36,18:51:36,2319,8,,,,1430.45,0
28606050,18:52:01,18:52:01,2320,9,,,,1584.4,0
28606050,18:53:00,18:53:00,9957,10,,,,2049.74,
28606050,18:53:26,18:53:26,9558,11,,,,2295.48,0
28606050,18:53:52,18:53:52,704,12,,,,2542.19,0
28606050,18:54:35,18:54:35,10131,13,,,,2856.17,0
28606050,18:55:07,18:55:07,705,14,,,,3160.95,0
28606050,18:56:00,18:56:00,10449,15,,,,3662.35,
28606050,18:57:16,18:57:16,10712,16,,,,3937.24,0
28606050,18:59:04,18:59:04,8433,17,,,,4358.9,0
28606050,19:00:00,19:00:00,8651,18,,1,,4626.09,
28606060,18:48:00,18:48:00,10742,1,,,1,0,
28606060,18:48:27,18:48:27,4205,2,,,,211.97,0
28606060,18:48:47,18:48:47,4206,3,,,,345.35,0
28606060,18:49:21,18:49:21,4207,4,,,,547.93,0
28606060,18:49:50,18:49:50,10740,5,,,,761.2,0
28606060,18:50:51,18:50:51,2317,6,,,,1137,0
28606060,18:51:10,18:51:10,2318,7,,,,1226,0
28606060,18:51:36,18:51:36,2319,8,,,,1430.45,0
28606060,18:52:01,18:52:01,2320,9,,,,1584.4,0
28606060,18:53:00,18:53:00,9957,10,,,,2049.74,
28606060,18:53:26,18:53:26,9558,11,,,,2295.48,0
28606060,18:53:52,18:53:52,704,12,,,,2542.19,0
28606060,18:54:35,18:54:35,10131,13,,,,2856.17,0
28606060,18:55:07,18:55:07,705,14,,,,3160.95,0
28606060,18:56:00,18:56:00,10449,15,,,,3662.35,
28606060,18:57:16,18:57:16,10712,16,,,,3937.24,0
28606060,18:59:04,18:59:04,8433,17,,,,4358.9,0
28606060,19:00:00,19:00:00,8651,18,,1,,4626.09,
28606120,18:48:00,18:48:00,10742,1,,,1,0,
28606120,18:48:27,18:48:27,4205,2,,,,211.97,0
28606120,18:48:47,18:48:47,4206,3,,,,345.35,0
28606120,18:49:21,18:49:21,4207,4,,,,547.93,0
28606120,18:49:50,18:49:50,10740,5,,,,761.2,0
28606120,18:50:51,18:50:51,2317,6,,,,1137,0
28606120,18:51:10,18:51:10,2318,7,,,,1226,0
28606120,18:51:36,18:51:36,2319,8,,,,1430.45,0
28606120,18:52:01,18:52:01,2320,9,,,,1584.4,0
28606120,18:53:00,18:53:00,9957,10,,,,2049.74,
28606120,18:53:26,18:53:26,9558,11,,,,2295.48,0
28606120,18:53:52,18:53:52,704,12,,,,2542.19,0
28606120,18:54:35,18:54:35,10131,13,,,,2856.17,0
28606120,18:55:07,18:55:07,705,14,,,,3160.95,0
28606120,18:56:00,18:56:00,10449,15,,,,3662.35,
28606120,18:57:16,18:57:16,10712,16,,,,3937.24,0
28606120,18:59:04,18:59:04,8433,17,,,,4358.9,0
28606120,19:00:00,19:00:00,8651,18,,1,,4626.09,
28622110,20:13:00,20:13:00,10742,1,,,1,0,
28622110,20:13:27,20:13:27,4205,2,,,,211.97,0
28622110,20:13:47,20:13:47,4206,3,,,,345.35,0
28622110,20:14:21,20:14:21,4207,4,,,,547.93,0
28622110,20:14:50,20:14:50,10740,5,,,,761.2,0
28622110,20:15:51,20:15:51,2317,6,,,,1137,0
28622110,20:16:10,20:16:10,2318,7,,,,1226,0
28622110,20:16:36,20:16:36,2319,8,,,,1430.45,0
28622110,20:17:01,20:17:01,2320,9,,,,1584.4,0
28622110,20:18:00,20:18:00,9957,10,,,,2049.74,
28622110,20:18:53,20:18:53,9558,11,,,,2295.48,0
28622110,20:19:44,20:19:44,704,12,,,,2542.19,0
28622110,20:21:11,20:21:11,10131,13,,,,2856.17,0
28622110,20:22:15,20:22:15,705,14,,,,3160.95,0
28622110,20:24:00,20:24:00,10449,15,,1,,3662.35,
2867090,23:19:00,23:19:00,10742,1,,,1,0,
2867090,23:19:22,23:19:22,4205,2,,,,211.97,0
2867090,23:19:37,23:19:37,4206,3,,,,345.35,0
2867090,23:20:05,23:20:05,4207,4,,,,547.93,0
2867090,23:20:28,23:20:28,10740,5,,,,761.2,0
2867090,23:21:16,23:21:16,2317,6,,,,1137,0
2867090,23:21:32,23:21:32,2318,7,,,,1226,0
2867090,23:21:53,23:21:53,2319,8,,,,1430.45,0
2867090,23:22:13,23:22:13,2320,9,,,,1584.4,0
2867090,23:23:00,23:23:00,9957,10,,,,2049.74,
2867090,23:23:26,23:23:26,9558,11,,,,2295.48,0
2867090,23:23:52,23:23:52,704,12,,,,2542.19,0
2867090,23:24:35,23:24:35,10131,13,,,,2856.17,0
2867090,23:25:07,23:25:07,705,14,,,,3160.95,0
2867090,23:26:00,23:26:00,10449,15,,1,,3662.35,
28797010,22:53:00,22:53:00,10742,1,,,1,0,
28797010,22:53:27,22:53:27,4205,2,,,,211.97,0
28797010,22:53:47,22:53:47,4206,3,,,,345.35,0
28797010,22:54:21,22:54:21,4207,4,,,,547.93,0
28797010,22:54:50,22:54:50,10740,5,,,,761.2,0
28797010,22:55:51,22:55:51,2317,6,,,,1137,0
28797010,22:56:10,22:56:10,2318,7,,,,1226,0
28797010,22:56:36,22:56:36,2319,8,,,,1430.45,0
28797010,22:57:01,22:57:01,2320,9,,,,1584.4,0
28797010,22:58:00,22:58:00,9957,10,,,,2049.74,
28797010,22:58:53,22:58:53,9558,11,,,,2295.48,0
28797010,22:59:44,22:59:44,704,12,,,,2542.19,0
28797010,23:01:11,23:01:11,10131,13,,,,2856.17,0
28797010,23:02:15,23:02:15,705,14,,,,3160.95,0
28797010,23:04:00,23:04:00,10449,15,,1,,3662.35,
28797080,22:53:00,22:53:00,10742,1,,,1,0,
28797080,22:53:27,22:53:27,4205,2,,,,211.97,0
28797080,22:53:47,22:53:47,4206,3,,,,345.35,0
28797080,22:54:21,22:54:21,4207,4,,,,547.93,0
28797080,22:54:50,22:54:50,10740,5,,,,761.2,0
28797080,22:55:51,22:55:51,2317,6,,,,1137,0
28797080,22:56:10,22:56:10,2318,7,,,,1226,0
28797080,22:56:36,22:56:36,2319,8,,,,1430.45,0
28797080,22:57:01,22:57:01,2320,9,,,,1584.4,0
28797080,22:58:00,22:58:00,9957,10,,,,2049.74,
28797080,22:58:53,22:58:53,9558,11,,,,2295.48,0
28797080,22:59:44,22:59:44,704,12,,,,2542.19,0
28797080,23:01:11,23:01:11,10131,13,,,,2856.17,0
28797080,23:02:15,23:02:15,705,14,,,,3160.95,0
28797080,23:04:00,23:04:00,10449,15,,1,,3662.35,
28797100,22:53:00,22:53:00,10742,1,,,1,0,
28797100,22:53:27,22:53:27,4205,2,,,,211.97,0
28797100,22:53:47,22:53:47,4206,3,,,,345.35,0
28797100,22:54:21,22:54:21,4207,4,,,,547.93,0
28797100,22:54:50,22:54:50,10740,5,,,,761.2,0
28797100,22:55:51,22:55:51,2317,6,,,,1137,0
28797100,22:56:10,22:56:10,2318,7,,,,1226,0
28797100,22:56:36,22:56:36,2319,8,,,,1430.45,0
28797100,22:57:01,22:57:01,2320,9,,,,1584.4,0
28797100,22:58:00,22:58:00,9957,10,,,,2049.74,
28797100,22:58:53,22:58:53,9558,11,,,,2295.48,0
28797100,22:59:44,22:59:44,704,12,,,,2542.19,0
28797100,23:01:11,23:01:11,10131,13,,,,2856.17,0
28797100,23:02:15,23:02:15,705,14,,,,3160.95,0
28797100,23:04:00,23:04:00,10449,15,,1,,3662.35,
29150070,16:10:00,16:10:00,7848,1,,,1,0,
29150070,16:11:27,16:11:27,570,2,,,,786.26,0
29150070,16:12:10,16:12:10,571,3,,,,1091.57,0
29150070,16:12:35,16:12:35,10748,4,,,,1327.32,0
29150070,16:13:00,16:13:00,10742,5,,,,1578.68,
29150070,16:13:28,16:13:28,4205,6,,,,1790.49,0
29150070,16:13:50,16:13:50,4206,7,,,,1923.26,0
29150070,16:14:16,16:14:16,4207,8,,,,2126.01,0
29150070,16:14:46,16:14:46,10740,9,,,,2339.29,0
29150070,16:15:48,16:15:48,2317,10,,,,2715.09,0
29150070,16:16:08,16:16:08,2318,11,,,,2804.09,0
29150070,16:16:35,16:16:35,2319,12,,,,3008.54,0
29150070,16:17:00,16:17:00,2320,13,,,,3162.49,0
29150070,16:18:00,16:18:00,9957,14,,,,3627.85,
29150070,16:18:50,16:18:50,9558,15,,,,3873.59,0
29150070,16:19:38,16:19:38,704,16,,,,4120.3,0
29150070,16:20:55,16:20:55,10131,17,,,,4434.23,0
29150070,16:21:57,16:21:57,705,18,,,,4737.8,0
29150070,16:24:00,16:24:00,10449,19,,,,5239.21,
29150070,16:25:36,16:25:36,10712,20,,,,5514.1,0
29150070,16:27:49,16:27:49,8433,21,,,,5934.58,0
29150070,16:29:00,16:29:00,8651,22,,1,,6201.77,
29206090,15:47:00,15:47:00,10742,1,,,1,0,
29206090,15:47:38,15:47:38,4205,2,,,,211.97,0
29206090,15:48:06,15:48:06,4206,3,,,,345.35,0
29206090,15:48:54,15:48:54,4207,4,,,,547.93,0
29206090,15:49:35,15:49:35,10740,5,,,,761.2,0
29206090,15:50:59,15:50:59,2317,6,,,,1137,0
29206090,15:51:27,15:51:27,2318,7,,,,1226,0
29206090,15:52:03,15:52:03,2319,8,,,,1430.45,0
29206090,15:52:37,15:52:37,2320,9,,,,1584.4,0
29206090,15:54:00,15:54:00,9957,10,,,,2049.74,
29206090,15:54:26,15:54:26,9558,11,,,,2295.48,0
29206090,15:54:52,15:54:52,704,12,,,,2542.19,0
29206090,15:55:35,15:55:35,10131,13,,,,2856.17,0
29206090,15:56:07,15:56:07,705,14,,,,3160.95,0
29206090,15:57:00,15:57:00,10449,15,,,,3662.35,
29206090,15:58:54,15:58:54,10712,16,,,,3937.24,0
29206090,16:01:36,16:01:36,8433,17,,,,4358.9,0
29206090,16:03:00,16:03:00,8651,18,,1,,4626.09,
29349020,21:49:00,21:49:00,10742,1,,,1,0,
29349020,21:49:22,21:49:22,4205,2,,,,211.97,0
29349020,21:49:37,21:49:37,4206,3,,,,345.35,0
29349020,21:50:05,21:50:05,4207,4,,,,547.93,0
29349020,21:50:28,21:50:28,10740,5,,,,761.2,0
29349020,21:51:16,21:51:16,2317,6,,,,1137,0
29349020,21:51:32,21:51:32,2318,7,,,,1226,0
29349020,21:51:53,21:51:53,2319,8,,,,1430.45,0
29349020,21:52:13,21:52:13,2320,9,,,,1584.4,0
29349020,21:53:00,21:53:00,9957,10,,,,2049.74,
29349020,21:53:26,21:53:26,9558,11,,,,2295.48,0
29349020,21:53:52,21:53:52,704,12,,,,2542.19,0
29349020,21:54:35,21:54:35,10131,13,,,,2856.17,0
29349020,21:55:07,21:55:07,705,14,,,,3160.95,0
29349020,21:56:00,21:56:00,10449,15,,1,,3662.35,
29349030,21:49:00,21:49:00,10742,1,,,1,0,
29349030,21:49:22,21:49:22,4205,2,,,,211.97,0
29349030,21:49:37,21:49:37,4206,3,,,,345.35,0
29349030,21:50:05,21:50:05,4207,4,,,,547.93,0
29349030,21:50:28,21:50:28,10740,5,,,,761.2,0
29349030,21:51:16,21:51:16,2317,6,,,,1137,0
29349030,21:51:32,21:51:32,2318,7,,,,1226,0
29349030,21:51:53,21:51:53,2319,8,,,,1430.45,0
29349030,21:52:13,21:52:13,2320,9,,,,1584.4,0
29349030,21:53:00,21:53:00,9957,10,,,,2049.74,
29349030,21:53:26,21:53:26,9558,11,,,,2295.48,0
29349030,21:53:52,21:53:52,704,12,,,,2542.19,0
29349030,21:54:35,21:54:35,10131,13,,,,2856.17,0
29349030,21:55:07,21:55:07,705,14,,,,3160.95,0
29349030,21:56:00,21:56:00,10449,15,,1,,3662.35,
29349040,21:49:00,21:49:00,10742,1,,,1,0,
29349040,21:49:22,21:49:22,4205,2,,,,211.97,0
29349040,21:49:37,21:49:37,4206,3,,,,345.35,0
29349040,21:50:05,21:50:05,4207,4,,,,547.93,0
29349040,21:50:28,21:50:28,10740,5,,,,761.2,0
29349040,21:51:16,21:51:16,2317,6,,,,1137,0
29349040,21:51:32,21:51:32,2318,7,,,,1226,0
29349040,21:51:53,21:51:53,2319,8,,,,1430.45,0
29349040,21:52:13,21:52:13,2320,9,,,,1584.4,0
29349040,21:53:00,21:53:00,9957,10,,,,2049.74,
29349040,21:53:26,21:53:26,9558,11,,,,2295.48,0
29349040,21:53:52,21:53:52,704,12,,,,2542.19,0
29349040,21:54:35,21:54:35,10131,13,,,,2856.17,0
29349040,21:55:07,21:55:07,705,14,,,,3160.95,0
29349040,21:56:00,21:56:00,10449,15,,1,,3662.35,
29349050,21:49:00,21:49:00,10742,1,,,1,0,
29349050,21:49:22,21:49:22,4205,2,,,,211.97,0
29349050,21:49:37,21:49:37,4206,3,,,,345.35,0
29349050,21:50:05,21:50:05,4207,4,,,,547.93,0
29349050,21:50:28,21:50:28,10740,5,,,,761.2,0
29349050,21:51:16,21:51:16,2317,6,,,,1137,0
29349050,21:51:32,21:51:32,2318,7,,,,1226,0
29349050,21:51:53,21:51:53,2319,8,,,,1430.45,0
29349050,21:52:13,21:52:13,2320,9,,,,1584.4,0
29349050,21:53:00,21:53:00,9957,10,,,,2049.74,
29349050,21:53:26,21:53:26,9558,11,,,,2295.48,0
29349050,21:53:52,21:53:52,704,12,,,,2542.19,0
29349050,21:54:35,21:54:35,10131,13,,,,2856.17,0
29349050,21:55:07,21:55:07,705,14,,,,3160.95,0
29349050,21:56:00,21:56:00,10449,15,,1,,3662.35,
29349060,21:49:00,21:49:00,10742,1,,,1,0,
29349060,21:49:22,21:49:22,4205,2,,,,211.97,0
29349060,21:49:37,21:49:37,4206,3,,,,345.35,0
29349060,21:50:05,21:50:05,4207,4,,,,547.93,0
29349060,21:50:28,21:50:28,10740,5,,,,761.2,0
29349060,21:51:16,21:51:16,2317,6,,,,1137,0
29349060,21:51:32,21:51:32,2318,7,,,,1226,0
29349060,21:51:53,21:51:53,2319,8,,,,1430.45,0
29349060,21:52:13,21:52:13,2320,9,,,,1584.4,0
29349060,21:53:00,21:53:00,9957,10,,,,2049.74,
29349060,21:53:26,21:53:26,9558,11,,,,2295.48,0
29349060,21:53:52,21:53:52,704,12,,,,2542.19,0
29349060,21:54:35,21:54:35,10131,13,,,,2856.17,0
29349060,21:55:07,21:55:07,705,14,,,,3160.95,0
29349060,21:56:00,21:56:00,10449,15,,1,,3662.35,
29349120,21:49:00,21:49:00,10742,1,,,1,0,
29349120,21:49:22,21:49:22,4205,2,,,,211.97,0
29349120,21:49:37,21:49:37,4206,3,,,,345.35,0
29349120,21:50:05,21:50:05,4207,4,,,,547.93,0
29349120,21:50:28,21:50:28,10740,5,,,,761.2,0
29349120,21:51:16,21:51:16,2317,6,,,,1137,0
29349120,21:51:32,21:51:32,2318,7,,,,1226,0
29349120,21:51:53,21:51:53,2319,8,,,,1430.45,0
29349120,21:52:13,21:52:13,2320,9,,,,1584.4,0
29349120,21:53:00,21:53:00,9957,10,,,,2049.74,
29349120,21:53:26,21:53:26,9558,11,,,,2295.48,0
29349120,21:53:52,21:53:52,704,12,,,,2542.19,0
29349120,21:54:35,21:54:35,10131,13,,,,2856.17,0
29349120,21:55:07,21:55:07,705,14,,,,3160.95,0
29349120,21:56:00,21:56:00,10449,15,,1,,3662.35,
29402010,08:23:00,08:23:00,10742,1,,,1,0,
29402010,08:23:27,08:23:27,4205,2,,,,211.97,0
29402010,08:23:47,08:23:47,4206,3,,,,345.35,0
29402010,08:24:21,08:24:21,4207,4,,,,547.93,0
29402010,08:24:50,08:24:50,10740,5,,,,761.2,0
29402010,08:25:51,08:25:51,2317,6,,,,1137,0
29402010,08:26:10,08:26:10,2318,7,,,,1226,0
29402010,08:26:36,08:26:36,2319,8,,,,1430.45,0
29402010,08:27:01,08:27:01,2320,9,,,,1584.4,0
29402010,08:28:00,08:28:00,9957,10,,,,2049.74,
29402010,08:28:44,08:28:44,9558,11,,,,2295.48,0
29402010,08:29:27,08:29:27,704,12,,,,2542.19,0
29402010,08:30:39,08:30:39,10131,13,,,,2856.17,0
29402010,08:31:32,08:31:32,705,14,,,,3160.95,0
29402010,08:33:00,08:33:00,10449,15,,,,3662.35,
29402010,08:34:35,08:34:35,10712,16,,,,3937.24,0
29402010,08:36:50,08:36:50,8433,17,,,,4358.9,0
29402010,08:38:00,08:38:00,8651,18,,1,,4626.09,
29402080,08:23:00,08:23:00,10742,1,,,1,0,
29402080,08:23:27,08:23:27,4205,2,,,,211.97,0
29402080,08:23:47,08:23:47,4206,3,,,,345.35,0
29402080,08:24:21,08:24:21,4207,4,,,,547.93,0
29402080,08:24:50,08:24:50,10740,5,,,,761.2,0
29402080,08:25:51,08:25:51,2317,6,,,,1137,0
29402080,08:26:10,08:26:10,2318,7,,,,1226,0
29402080,08:26:36,08:26:36,2319,8,,,,1430.45,0
29402080,08:27:01,08:27:01,2320,9,,,,1584.4,0
29402080,08:28:00,08:28:00,9957,10,,,,2049.74,
29402080,08:28:44,08:28:44,9558,11,,,,2295.48,0
29402080,08:29:27,08:29:27,704,12,,,,2542.19,0
29402080,08:30:39,08:30:39,10131,13,,,,2856.17,0
29402080,08:31:32,08:31:32,705,14,,,,3160.95,0
29402080,08:33:00,08:33:00,10449,15,,,,3662.35,
29402080,08:34:35,08:34:35,10712,16,,,,3937.24,0
29402080,08:36:50,08:36:50,8433,17,,,,4358.9,0
29402080,08:38:00,08:38:00,8651,18,,1,,4626.09,
29402100,08:23:00,08:23:00,10742,1,,,1,0,
29402100,08:23:27,08:23:27,4205,2,,,,211.97,0
29402100,08:23:47,08:23:47,4206,3,,,,345.35,0
29402100,08:24:21,08:24:21,4207,4,,,,547.93,0
29402100,08:24:50,08:24:50,10740,5,,,,761.2,0
29402100,08:25:51,08:25:51,2317,6,,,,1137,0
29402100,08:26:10,08:26:10,2318,7,,,,1226,0
29402100,08:26:36,08:26:36,2319,8,,,,1430.45,0
29402100,08:27:01,08:27:01,2320,9,,,,1584.4,0
29402100,08:28:00,08:28:00,9957,10,,,,2049.74,
29402100,08:28:44,08:28:44,9558,11,,,,2295.48,0
29402100,08:29:27,08:29:27,704,12,,,,2542.19,0
29402100,08:30:39,08:30:39,10131,13,,,,2856.17,0
29402100,08:31:32,08:31:32,705,14,,,,3160.95,0
29402100,08:33:00,08:33:00,10449,15,,,,3662.35,
29402100,08:34:35,08:34:35,10712,16,,,,3937.24,0
29402100,08:36:50,08:36:50,8433,17,,,,4358.9,0
29402100,08:38:00,08:38:00,8651,18,,1,,4626.09,
29591110,10:10:00,10:10:00,7848,1,,,1,0,
29591110,10:11:27,10:11:27,570,2,,,,786.26,0
29591110,10:12:10,10:12:10,571,3,,,,1091.57,0
29591110,10:12:35,10:12:35,10748,4,,,,1327.32,0
29591110,10:13:00,10:13:00,10742,5,,,,1578.68,
29591110,10:13:28,10:13:28,4205,6,,,,1790.49,0
29591110,10:13:50,10:13:50,4206,7,,,,1923.26,0
29591110,10:14:16,10:14:16,4207,8,,,,2126.01,0
29591110,10:14:46,10:14:46,10740,9,,,,2339.29,0
29591110,10:15:48,10:15:48,2317,10,,,,2715.09,0
29591110,10:16:08,10:16:08,2318,11,,,,2804.09,0
29591110,10:16:35,10:16:35,2319,12,,,,3008.54,0
29591110,10:17:00,10:17:00,2320,13,,,,3162.49,0
29591110,10:18:00,10:18:00,9957,14,,,,3627.85,
29591110,10:18:50,10:18:50,9558,15,,,,3873.59,0
29591110,10:19:38,10:19:38,704,16,,,,4120.3,0
29591110,10:20:55,10:20:55,10131,17,,,,4434.23,0
29591110,10:21:57,10:21:57,705,18,,,,4737.8,0
29591110,10:24:00,10:24:00,10449,19,,,,5239.21,
29591110,10:25:36,10:25:36,10712,20,,,,5514.1,0
29591110,10:27:49,10:27:49,8433,21,,,,5934.58,0
29591110,10:29:00,10:29:00,8651,22,,1,,6201.77,
29926090,10:17:00,10:17:00,10742,1,,,1,0,
29926090,10:17:27,10:17:27,4205,2,,,,211.97,0
29926090,10:17:47,10:17:47,4206,3,,,,345.35,0
29926090,10:18:21,10:18:21,4207,4,,,,547.93,0
29926090,10:18:50,10:18:50,10740,5,,,,761.2,0
29926090,10:19:51,10:19:51,2317,6,,,,1137,0
29926090,10:20:10,10:20:10,2318,7,,,,1226,0
29926090,10:20:36,10:20:36,2319,8,,,,1430.45,0
29926090,10:21:01,10:21:01,2320,9,,,,1584.4,0
29926090,10:22:00,10:22:00,9957,10,,,,2049.74,
29926090,10:22:26,10:22:26,9558,11,,,,2295.48,0
29926090,10:22:52,10:22:52,704,12,,,,2542.19,0
29926090,10:23:35,10:23:35,10131,13,,,,2856.17,0
29926090,10:24:07,10:24:07,705,14,,,,3160.95,0
29926090,10:25:00,10:25:00,10449,15,,,,3662.35,
29926090,10:26:35,10:26:35,10712,16,,,,3937.24,0
29926090,10:28:50,10:28:50,8433,17,,,,4358.9,0
29926090,10:30:00,10:30:00,8651,18,,1,,4626.09,
30020070,16:40:00,16:40:00,7848,1,,,1,0,
30020070,16:41:27,16:41:27,570,2,,,,786.26,0
30020070,16:42:10,16:42:10,571,3,,,,1091.57,0
30020070,16:42:35,16:42:35,10748,4,,,,1327.32,0
30020070,16:43:00,16:43:00,10742,5,,,,1578.68,
30020070,16:43:28,16:43:28,4205,6,,,,1790.49,0
30020070,16:43:50,16:43:50,4206,7,,,,1923.26,0
30020070,16:44:16,16:44:16,4207,8,,,,2126.01,0
30020070,16:44:46,16:44:46,10740,9,,,,2339.29,0
30020070,16:45:48,16:45:48,2317,10,,,,2715.09,0
30020070,16:46:08,16:46:08,2318,11,,,,2804.09,0
30020070,16:46:35,16:46:35,2319,12,,,,3008.54,0
30020070,16:47:00,16:47:00,2320,13,,,,3162.49,0
30020070,16:48:00,16:48:00,9957,14,,,,3627.85,
30020070,16:48:50,16:48:50,9558,15,,,,3873.59,0
30020070,16:49:38,16:49:38,704,16,,,,4120.3,0
30020070,16:50:55,16:50:55,10131,17,,,,4434.23,0
30020070,16:51:57,16:51:57,705,18,,,,4737.8,0
30020070,16:54:00,16:54:00,10449,19,,,,5239.21,
30020070,16:55:36,16:55:36,10712,20,,,,5514.1,0
30020070,16:57:49,16:57:49,8433,21,,,,5934.58,0
30020070,16:59:00,16:59:00,8651,22,,1,,6201.77,
30188020,11:17:00,11:17:00,10742,1,,,1,0,
30188020,11:17:27,11:17:27,4205,2,,,,211.97,0
30188020,11:17:47,11:17:47,4206,3,,,,345.35,0
30188020,11:18:21,11:18:21,4207,4,,,,547.93,0
30188020,11:18:50,11:18:50,10740,5,,,,761.2,0
30188020,11:19:51,11:19:51,2317,6,,,,1137,0
30188020,11:20:10,11:20:10,2318,7,,,,1226,0
30188020,11:20:36,11:20:36,2319,8,,,,1430.45,0
30188020,11:21:01,11:21:01,2320,9,,,,1584.4,0
30188020,11:22:00,11:22:00,9957,10,,,,2049.74,
30188020,11:22:26,11:22:26,9558,11,,,,2295.48,0
30188020,11:22:52,11:22:52,704,12,,,,2542.19,0
30188020,11:23:35,11:23:35,10131,13,,,,2856.17,0
30188020,11:24:07,11:24:07,705,14,,,,3160.95,0
30188020,11:25:00,11:25:00,10449,15,,,,3662.35,
30188020,11:26:35,11:26:35,10712,16,,,,3937.24,0
30188020,11:28:50,11:28:50,8433,17,,,,4358.9,0
30188020,11:30:00,11:30:00,8651,18,,1,,4626.09,
30188030,11:17:00,11:17:00,10742,1,,,1,0,
30188030,11:17:27,11:17:27,4205,2,,,,211.97,0
30188030,11:17:47,11:17:47,4206,3,,,,345.35,0
30188030,11:18:21,11:18:21,4207,4,,,,547.93,0
30188030,11:18:50,11:18:50,10740,5,,,,761.2,0
30188030,11:19:51,11:19:51,2317,6,,,,1137,0
30188030,11:20:10,11:20:10,2318,7,,,,1226,0
30188030,11:20:36,11:20:36,2319,8,,,,1430.45,0
30188030,11:21:01,11:21:01,2320,9,,,,1584.4,0
30188030,11:22:00,11:22:00,9957,10,,,,2049.74,
30188030,11:22:26,11:22:26,9558,11,,,,2295.48,0
30188030,11:22:52,11:22:52,704,12,,,,2542.19,0
30188030,11:23:35,11:23:35,10131,13,,,,2856.17,0
30188030,11:24:07,11:24:07,705,14,,,,3160.95,0
30188030,11:25:00,11:25:00,10449,15,,,,3662.35,
30188030,11:26:35,11:26:35,10712,16,,,,3937.24,0
30188030,11:28:50,11:28:50,8433,17,,,,4358.9,0
30188030,11:30:00,11:30:00,8651,18,,1,,4626.09,
30188040,11:17:00,11:17:00,10742,1,,,1,0,
30188040,11:17:27,11:17:27,4205,2,,,,211.97,0
30188040,11:17:47,11:17:47,4206,3,,,,345.35,0
30188040,11:18:21,11:18:21,4207,4,,,,547.93,0
30188040,11:18:50,11:18:50,10740,5,,,,761.2,0
30188040,11:19:51,11:19:51,2317,6,,,,1137,0
30188040,11:20:10,11:20:10,2318,7,,,,1226,0
30188040,11:20:36,11:20:36,2319,8,,,,1430.45,0
30188040,11:21:01,11:21:01,2320,9,,,,1584.4,0
30188040,11:22:00,11:22:00,9957,10,,,,2049.74,
30188040,11:22:26,11:22:26,9558,11,,,,2295.48,0
30188040,11:22:52,11:22:52,704,12,,,,2542.19,0
30188040,11:23:35,11:23:35,10131,13,,,,2856.17,0
30188040,11:24:07,11:24:07,705,14,,,,3160.95,0
30188040,11:25:00,11:25:00,10449,15,,,,3662.35,
30188040,11:26:35,11:26:35,10712,16,,,,3937.24,0
30188040,11:28:50,11:28:50,8433,17,,,,4358.9,0
30188040,11:30:00,11:30:00,8651,18,,1,,4626.09,
30188050,11:17:00,11:17:00,10742,1,,,1,0,
30188050,11:17:27,11:17:27,4205,2,,,,211.97,0
30188050,11:17:47,11:17:47,4206,3,,,,345.35,0
30188050,11:18:21,11:18:21,4207,4,,,,547.93,0
30188050,11:18:50,11:18:50,10740,5,,,,761.2,0
30188050,11:19:51,11:19:51,2317,6,,,,1137,0
30188050,11:20:10,11:20:10,2318,7,,,,1226,0
30188050,11:20:36,11:20:36,2319,8,,,,1430.45,0
30188050,11:21:01,11:21:01,2320,9,,,,1584.4,0
30188050,11:22:00,11:22:00,9957,10,,,,2049.74,
30188050,11:22:26,11:22:26,9558,11,,,,2295.48,0
30188050,11:22:52,11:22:52,704,12,,,,2542.19,0
30188050,11:23:35,11:23:35,10131,13,,,,2856.17,0
30188050,11:24:07,11:24:07,705,14,,,,3160.95,0
30188050,11:25:00,11:25:00,10449,15,,,,3662.35,
30188050,11:26:35,11:26:35,10712,16,,,,3937.24,0
30188050,11:28:50,11:28:50,8433,17,,,,4358.9,0
30188050,11:30:00,11:30:00,8651,18,,1,,4626.09,
30188060,11:17:00,11:17:00,10742,1,,,1,0,
30188060,11:17:27,11:17:27,4205,2,,,,211.97,0
30188060,11:17:47,11:17:47,4206,3,,,,345.35,0
30188060,11:18:21,11:18:21,4207,4,,,,547.93,0
30188060,11:18:50,11:18:50,10740,5,,,,761.2,0
30188060,11:19:51,11:19:51,2317,6,,,,1137,0
30188060,11:20:10,11:20:10,2318,7,,,,1226,0
30188060,11:20:36,11:20:36,2319,8,,,,1430.45,0
30188060,11:21:01,11:21:01,2320,9,,,,1584.4,0
30188060,11:22:00,11:22:00,9957,10,,,,2049.74,
30188060,11:22:26,11:22:26,9558,11,,,,2295.48,0
30188060,11:22:52,11:22:52,704,12,,,,2542.19,0
30188060,11:23:35,11:23:35,10131,13,,,,2856.17,0
30188060,11:24:07,11:24:07,705,14,,,,3160.95,0
30188060,11:25:00,11:25:00,10449,15,,,,3662.35,
30188060,11:26:35,11:26:35,10712,16,,,,3937.24,0
30188060,11:28:50,11:28:50,8433,17,,,,4358.9,0
30188060,11:30:00,11:30:00,8651,18,,1,,4626.09,
30188120,11:17:00,11:17:00,10742,1,,,1,0,
30188120,11:17:27,11:17:27,4205,2,,,,211.97,0
30188120,11:17:47,11:17:47,4206,3,,,,345.35,0
30188120,11:18:21,11:18:21,4207,4,,,,547.93,0
30188120,11:18:50,11:18:50,10740,5,,,,761.2,0
30188120,11:19:51,11:19:51,2317,6,,,,1137,0
30188120,11:20:10,11:20:10,2318,7,,,,1226,0
30188120,11:20:36,11:20:36,2319,8,,,,1430.45,0
30188120,11:21:01,11:21:01,2320,9,,,,1584.4,0
30188120,11:22:00,11:22:00,9957,10,,,,2049.74,
30188120,11:22:26,11:22:26,9558,11,,,,2295.48,0
30188120,11:22:52,11:22:52,704,12,,,,2542.19,0
30188120,11:23:35,11:23:35,10131,13,,,,2856.17,0
30188120,11:24:07,11:24:07,705,14,,,,3160.95,0
30188120,11:25:00,11:25:00,10449,15,,,,3662.35,
30188120,11:26:35,11:26:35,10712,16,,,,3937.24,0
30188120,11:28:50,11:28:50,8433,17,,,,4358.9,0
30188120,11:30:00,11:30:00,8651,18,,1,,4626.09,
30288010,16:50:00,16:50:00,7848,1,,,1,0,
30288010,16:51:27,16:51:27,570,2,,,,786.26,0
30288010,16:52:10,16:52:10,571,3,,,,1091.57,0
30288010,16:52:35,16:52:35,10748,4,,,,1327.32,0
30288010,16:53:00,16:53:00,10742,5,,,,1578.68,
30288010,16:53:28,16:53:28,4205,6,,,,1790.49,0
30288010,16:53:50,16:53:50,4206,7,,,,1923.26,0
30288010,16:54:16,16:54:16,4207,8,,,,2126.01,0
30288010,16:54:46,16:54:46,10740,9,,,,2339.29,0
30288010,16:55:48,16:55:48,2317,10,,,,2715.09,0
30288010,16:56:08,16:56:08,2318,11,,,,2804.09,0
30288010,16:56:35,16:56:35,2319,12,,,,3008.54,0
30288010,16:57:00,16:57:00,2320,13,,,,3162.49,0
30288010,16:58:00,16:58:00,9957,14,,,,3627.85,
30288010,16:58:50,16:58:50,9558,15,,,,3873.59,0
30288010,16:59:38,16:59:38,704,16,,,,4120.3,0
30288010,17:00:55,17:00:55,10131,17,,,,4434.23,0
30288010,17:01:57,17:01:57,705,18,,,,4737.8,0
30288010,17:04:00,17:04:00,10449,19,,,,5239.21,
30288010,17:05:36,17:05:36,10712,20,,,,5514.1,0
30288010,17:07:49,17:07:49,8433,21,,,,5934.58,0
30288010,17:09:00,17:09:00,8651,22,,1,,6201.77,
30288080,16:50:00,16:50:00,7848,1,,,1,0,
30288080,16:51:27,16:51:27,570,2,,,,786.26,0
30288080,16:52:10,16:52:10,571,3,,,,1091.57,0
30288080,16:52:35,16:52:35,10748,4,,,,1327.32,0
30288080,16:53:00,16:53:00,10742,5,,,,1578.68,
30288080,16:53:28,16:53:28,4205,6,,,,1790.49,0
30288080,16:53:50,16:53:50,4206,7,,,,1923.26,0
30288080,16:54:16,16:54:16,4207,8,,,,2126.01,0
30288080,16:54:46,16:54:46,10740,9,,,,2339.29,0
30288080,16:55:48,16:55:48,2317,10,,,,2715.09,0
30288080,16:56:08,16:56:08,2318,11,,,,2804.09,0
30288080,16:56:35,16:56:35,2319,12,,,,3008.54,0
30288080,16:57:00,16:57:00,2320,13,,,,3162.49,0
30288080,16:58:00,16:58:00,9957,14,,,,3627.85,
30288080,16:58:50,16:58:50,9558,15,,,,3873.59,0
30288080,16:59:38,16:59:38,704,16,,,,4120.3,0
30288080,17:00:55,17:00:55,10131,17,,,,4434.23,0
30288080,17:01:57,17:01:57,705,18,,,,4737.8,0
30288080,17:04:00,17:04:00,10449,19,,,,5239.21,
30288080,17:05:36,17:05:36,10712,20,,,,5514.1,0
30288080,17:07:49,17:07:49,8433,21,,,,5934.58,0
30288080,17:09:00,17:09:00,8651,22,,1,,6201.77,
30288100,16:50:00,16:50:00,7848,1,,,1,0,
30288100,16:51:27,16:51:27,570,2,,,,786.26,0
30288100,16:52:10,16:52:10,571,3,,,,1091.57,0
30288100,16:52:35,16:52:35,10748,4,,,,1327.32,0
30288100,16:53:00,16:53:00,10742,5,,,,1578.68,
30288100,16:53:28,16:53:28,4205,6,,,,1790.49,0
30288100,16:53:50,16:53:50,4206,7,,,,1923.26,0
30288100,16:54:16,16:54:16,4207,8,,,,2126.01,0
30288100,16:54:46,16:54:46,10740,9,,,,2339.29,0
30288100,16:55:48,16:55:48,2317,10,,,,2715.09,0
30288100,16:56:08,16:56:08,2318,11,,,,2804.09,0
30288100,16:56:35,16:56:35,2319,12,,,,3008.54,0
30288100,16:57:00,16:57:00,2320,13,,,,3162.49,0
30288100,16:58:00,16:58:00,9957,14,,,,3627.85,
30288100,16:58:50,16:58:50,9558,15,,,,3873.59,0
30288100,16:59:38,16:59:38,704,16,,,,4120.3,0
30288100,17:00:55,17:00:55,10131,17,,,,4434.23,0
30288100,17:01:57,17:01:57,705,18,,,,4737.8,0
30288100,17:04:00,17:04:00,10449,19,,,,5239.21,
30288100,17:05:36,17:05:36,10712,20,,,,5514.1,0
30288100,17:07:49,17:07:49,8433,21,,,,5934.58,0
30288100,17:09:00,17:09:00,8651,22,,1,,6201.77,
30353070,17:10:00,17:10:00,7848,1,,,1,0,
30353070,17:11:27,17:11:27,570,2,,,,786.26,0
30353070,17:12:10,17:12:10,571,3,,,,1091.57,0
30353070,17:12:35,17:12:35,10748,4,,,,1327.32,0
30353070,17:13:00,17:13:00,10742,5,,,,1578.68,
30353070,17:13:28,17:13:28,4205,6,,,,1790.49,0
30353070,17:13:50,17:13:50,4206,7,,,,1923.26,0
30353070,17:14:16,17:14:16,4207,8,,,,2126.01,0
30353070,17:14:46,17:14:46,10740,9,,,,2339.29,0
30353070,17:15:48,17:15:48,2317,10,,,,2715.09,0
30353070,17:16:08,17:16:08,2318,11,,,,2804.09,0
30353070,17:16:35,17:16:35,2319,12,,,,3008.54,0
30353070,17:17:00,17:17:00,2320,13,,,,3162.49,0
30353070,17:18:00,17:18:00,9957,14,,,,3627.85,
30353070,17:18:50,17:18:50,9558,15,,,,3873.59,0
30353070,17:19:38,17:19:38,704,16,,,,4120.3,0
30353070,17:20:55,17:20:55,10131,17,,,,4434.23,0
30353070,17:21:57,17:21:57,705,18,,,,4737.8,0
30353070,17:24:00,17:24:00,10449,19,,,,5239.21,
30353070,17:25:36,17:25:36,10712,20,,,,5514.1,0
30353070,17:27:49,17:27:49,8433,21,,,,5934.58,0
30353070,17:29:00,17:29:00,8651,22,,1,,6201.77,
386110,07:18:00,07:18:00,9957,1,,,1,0,
386110,07:18:42,07:18:42,9558,2,,,,245.74,0
386110,07:19:22,07:19:22,704,3,,,,492.45,0
386110,07:20:26,07:20:26,10131,4,,,,806.38,0
386110,07:21:18,07:21:18,705,5,,,,1109.95,0
386110,07:23:00,07:23:00,10449,6,,,,1611.36,
386110,07:24:36,07:24:36,10712,7,,,,1886.25,0
386110,07:26:49,07:26:49,8433,8,,,,2306.73,0
386110,07:28:00,07:28:00,8651,9,,1,,2573.92,
4074020,16:46:00,16:46:00,10742,1,,,1,0,
4074020,16:46:38,16:46:38,4205,2,,,,211.97,0
4074020,16:47:06,16:47:06,4206,3,,,,345.35,0
4074020,16:47:54,16:47:54,4207,4,,,,547.93,0
4074020,16:48:35,16:48:35,10740,5,,,,761.2,0
4074020,16:49:59,16:49:59,2317,6,,,,1137,0
4074020,16:50:27,16:50:27,2318,7,,,,1226,0
4074020,16:51:03,16:51:03,2319,8,,,,1430.45,0
4074020,16:51:37,16:51:37,2320,9,,,,1584.4,0
4074020,16:53:00,16:53:00,9957,10,,,,2049.74,
4074020,16:53:35,16:53:35,9558,11,,,,2295.48,0
4074020,16:54:09,16:54:09,704,12,,,,2542.19,0
4074020,16:55:07,16:55:07,10131,13,,,,2856.17,0
4074020,16:55:50,16:55:50,705,14,,,,3160.95,0
4074020,16:57:00,16:57:00,10449,15,,,,3662.35,
4074020,16:58:54,16:58:54,10712,16,,,,3937.24,0
4074020,17:01:36,17:01:36,8433,17,,,,4358.9,0
4074020,17:03:00,17:03:00,8651,18,,1,,4626.09,
4074030,16:46:00,16:46:00,10742,1,,,1,0,
4074030,16:46:38,16:46:38,4205,2,,,,211.97,0
4074030,16:47:06,16:47:06,4206,3,,,,345.35,0
4074030,16:47:54,16:47:54,4207,4,,,,547.93,0
4074030,16:48:35,16:48:35,10740,5,,,,761.2,0
4074030,16:49:59,16:49:59,2317,6,,,,1137,0
4074030,16:50:27,16:50:27,2318,7,,,,1226,0
4074030,16:51:03,16:51:03,2319,8,,,,1430.45,0
4074030,16:51:37,16:51:37,2320,9,,,,1584.4,0
4074030,16:53:00,16:53:00,9957,10,,,,2049.74,
4074030,16:53:35,16:53:35,9558,11,,,,2295.48,0
4074030,16:54:09,16:54:09,704,12,,,,2542.19,0
4074030,16:55:07,16:55:07,10131,13,,,,2856.17,0
4074030,16:55:50,16:55:50,705,14,,,,3160.95,0
4074030,16:57:00,16:57:00,10449,15,,,,3662.35,
4074030,16:58:54,16:58:54,10712,16,,,,3937.24,0
4074030,17:01:36,17:01:36,8433,17,,,,4358.9,0
4074030,17:03:00,17:03:00,8651,18,,1,,4626.09,
4074040,16:46:00,16:46:00,10742,1,,,1,0,
4074040,16:46:38,16:46:38,4205,2,,,,211.97,0
4074040,16:47:06,16:47:06,4206,3,,,,345.35,0
4074040,16:47:54,16:47:54,4207,4,,,,547.93,0
4074040,16:48:35,16:48:35,10740,5,,,,761.2,0
4074040,16:49:59,16:49:59,2317,6,,,,1137,0
4074040,16:50:27,16:50:27,2318,7,,,,1226,0
4074040,16:51:03,16:51:03,2319,8,,,,1430.45,0
4074040,16:51:37,16:51:37,2320,9,,,,1584.4,0
4074040,16:53:00,16:53:00,9957,10,,,,2049.74,
4074040,16:53:35,16:53:35,9558,11,,,,2295.48,0
4074040,16:54:09,16:54:09,704,12,,,,2542.19,0
4074040,16:55:07,16:55:07,10131,13,,,,2856.17,0
4074040,16:55:50,16:55:50,705,14,,,,3160.95,0
4074040,16:57:00,16:57:00,10449,15,,,,3662.35,
4074040,16:58:54,16:58:54,10712,16,,,,3937.24,0
4074040,17:01:36,17:01:36,8433,17,,,,4358.9,0
4074040,17:03:00,17:03:00,8651,18,,1,,4626.09,
4074050,16:46:00,16:46:00,10742,1,,,1,0,
4074050,16:46:38,16:46:38,4205,2,,,,211.97,0
4074050,16:47:06,16:47:06,4206,3,,,,345.35,0
4074050,16:47:54,16:47:54,4207,4,,,,547.93,0
4074050,16:48:35,16:48:35,10740,5,,,,761.2,0
4074050,16:49:59,16:49:59,2317,6,,,,1137,0
4074050,16:50:27,16:50:27,2318,7,,,,1226,0
4074050,16:51:03,16:51:03,2319,8,,,,1430.45,0
4074050,16:51:37,16:51:37,2320,9,,,,1584.4,0
4074050,16:53:00,16:53:00,9957,10,,,,2049.74,
4074050,16:53:35,16:53:35,9558,11,,,,2295.48,0
4074050,16:54:09,16:54:09,704,12,,,,2542.19,0
4074050,16:55:07,16:55:07,10131,13,,,,2856.17,0
4074050,16:55:50,16:55:50,705,14,,,,3160.95,0
4074050,16:57:00,16:57:00,10449,15,,,,3662.35,
4074050,16:58:54,16:58:54,10712,16,,,,3937.24,0
4074050,17:01:36,17:01:36,8433,17,,,,4358.9,0
4074050,17:03:00,17:03:00,8651,18,,1,,4626.09,
4074060,16:46:00,16:46:00,10742,1,,,1,0,
4074060,16:46:38,16:46:38,4205,2,,,,211.97,0
4074060,16:47:06,16:47:06,4206,3,,,,345.35,0
4074060,16:47:54,16:47:54,4207,4,,,,547.93,0
4074060,16:48:35,16:48:35,10740,5,,,,761.2,0
4074060,16:49:59,16:49:59,2317,6,,,,1137,0
4074060,16:50:27,16:50:27,2318,7,,,,1226,0
4074060,16:51:03,16:51:03,2319,8,,,,1430.45,0
4074060,16:51:37,16:51:37,2320,9,,,,1584.4,0
4074060,16:53:00,16:53:00,9957,10,,,,2049.74,
4074060,16:53:35,16:53:35,9558,11,,,,2295.48,0
4074060,16:54:09,16:54:09,704,12,,,,2542.19,0
4074060,16:55:07,16:55:07,10131,13,,,,2856.17,0
4074060,16:55:50,16:55:50,705,14,,,,3160.95,0
4074060,16:57:00,16:57:00,10449,15,,,,3662.35,
4074060,16:58:54,16:58:54,10712,16,,,,3937.24,0
4074060,17:01:36,17:01:36,8433,17,,,,4358.9,0
4074060,17:03:00,17:03:00,8651,18,,1,,4626.09,
4074120,16:46:00,16:46:00,10742,1,,,1,0,
4074120,16:46:38,16:46:38,4205,2,,,,211.97,0
4074120,16:47:06,16:47:06,4206,3,,,,345.35,0
4074120,16:47:54,16:47:54,4207,4,,,,547.93,0
4074120,16:48:35,16:48:35,10740,5,,,,761.2,0
4074120,16:49:59,16:49:59,2317,6,,,,1137,0
4074120,16:50:27,16:50:27,2318,7,,,,1226,0
4074120,16:51:03,16:51:03,2319,8,,,,1430.45,0
4074120,16:51:37,16:51:37,2320,9,,,,1584.4,0
4074120,16:53:00,16:53:00,9957,10,,,,2049.74,
4074120,16:53:35,16:53:35,9558,11,,,,2295.48,0
4074120,16:54:09,16:54:09,704,12,,,,2542.19,0
4074120,16:55:07,16:55:07,10131,13,,,,2856.17,0
4074120,16:55:50,16:55:50,705,14,,,,3160.95,0
4074120,16:57:00,16:57:00,10449,15,,,,3662.35,
4074120,16:58:54,16:58:54,10712,16,,,,3937.24,0
4074120,17:01:36,17:01:36,8433,17,,,,4358.9,0
4074120,17:03:00,17:03:00,8651,18,,1,,4626.09,
4083090,18:18:00,18:18:00,10742,1,,,1,0,
4083090,18:18:33,18:18:33,4205,2,,,,211.97,0
4083090,18:18:56,18:18:56,4206,3,,,,345.35,0
4083090,18:19:37,18:19:37,4207,4,,,,547.93,0
4083090,18:20:13,18:20:13,10740,5,,,,761.2,0
4083090,18:21:25,18:21:25,2317,6,,,,1137,0
4083090,18:21:48,18:21:48,2318,7,,,,1226,0
4083090,18:22:20,18:22:20,2319,8,,,,1430.45,0
4083090,18:22:49,18:22:49,2320,9,,,,1584.4,0
4083090,18:24:00,18:24:00,9957,10,,,,2049.74,
4083090,18:24:17,18:24:17,9558,11,,,,2295.48,0
4083090,18:24:34,18:24:34,704,12,,,,2542.19,0
4083090,18:25:03,18:25:03,10131,13,,,,2856.17,0
4083090,18:25:25,18:25:25,705,14,,,,3160.95,0
4083090,18:26:00,18:26:00,10449,15,,,,3662.35,
4083090,18:27:35,18:27:35,10712,16,,,,3937.24,0
4083090,18:29:50,18:29:50,8433,17,,,,4358.9,0
4083090,18:31:00,18:31:00,8651,18,,1,,4626.09,
4619110,23:43:00,23:43:00,10742,1,,,1,0,
4619110,23:43:27,23:43:27,4205,2,,,,211.97,0
4619110,23:43:47,23:43:47,4206,3,,,,345.35,0
4619110,23:44:21,23:44:21,4207,4,,,,547.93,0
4619110,23:44:50,23:44:50,10740,5,,,,761.2,0
4619110,23:45:51,23:45:51,2317,6,,,,1137,0
4619110,23:46:10,23:46:10,2318,7,,,,1226,0
4619110,23:46:36,23:46:36,2319,8,,,,1430.45,0
4619110,23:47:01,23:47:01,2320,9,,,,1584.4,0
4619110,23:48:00,23:48:00,9957,10,,,,2049.74,
4619110,23:48:53,23:48:53,9558,11,,,,2295.48,0
4619110,23:49:44,23:49:44,704,12,,,,2542.19,0
4619110,23:51:11,23:51:11,10131,13,,,,2856.17,0
4619110,23:52:15,23:52:15,705,14,,,,3160.95,0
4619110,23:54:00,23:54:00,10449,15,,1,,3662.35,
4708020,07:48:00,07:48:00,10742,1,,,1,0,
4708020,07:48:27,07:48:27,4205,2,,,,211.97,0
4708020,07:48:47,07:48:47,4206,3,,,,345.35,0
4708020,07:49:21,07:49:21,4207,4,,,,547.93,0
4708020,07:49:50,07:49:50,10740,5,,,,761.2,0
4708020,07:50:51,07:50:51,2317,6,,,,1137,0
4708020,07:51:10,07:51:10,2318,7,,,,1226,0
4708020,07:51:36,07:51:36,2319,8,,,,1430.45,0
4708020,07:52:01,07:52:01,2320,9,,,,1584.4,0
4708020,07:53:00,07:53:00,9957,10,,,,2049.74,
4708020,07:53:26,07:53:26,9558,11,,,,2295.48,0
4708020,07:53:52,07:53:52,704,12,,,,2542.19,0
4708020,07:54:35,07:54:35,10131,13,,,,2856.17,0
4708020,07:55:07,07:55:07,705,14,,,,3160.95,0
4708020,07:56:00,07:56:00,10449,15,,,,3662.35,
4708020,07:57:16,07:57:16,10712,16,,,,3937.24,0
4708020,07:59:04,07:59:04,8433,17,,,,4358.9,0
4708020,08:00:00,08:00:00,8651,18,,1,,4626.09,
4708030,07:48:00,07:48:00,10742,1,,,1,0,
4708030,07:48:27,07:48:27,4205,2,,,,211.97,0
4708030,07:48:47,07:48:47,4206,3,,,,345.35,0
4708030,07:49:21,07:49:21,4207,4,,,,547.93,0
4708030,07:49:50,07:49:50,10740,5,,,,761.2,0
4708030,07:50:51,07:50:51,2317,6,,,,1137,0
4708030,07:51:10,07:51:10,2318,7,,,,1226,0
4708030,07:51:36,07:51:36,2319,8,,,,1430.45,0
4708030,07:52:01,07:52:01,2320,9,,,,1584.4,0
4708030,07:53:00,07:53:00,9957,10,,,,2049.74,
4708030,07:53:26,07:53:26,9558,11,,,,2295.48,0
4708030,07:53:52,07:53:52,704,12,,,,2542.19,0
4708030,07:54:35,07:54:35,10131,13,,,,2856.17,0
4708030,07:55:07,07:55:07,705,14,,,,3160.95,0
4708030,07:56:00,07:56:00,10449,15,,,,3662.35,
4708030,07:57:16,07:57:16,10712,16,,,,3937.24,0
4708030,07:59:04,07:59:04,8433,17,,,,4358.9,0
4708030,08:00:00,08:00:00,8651,18,,1,,4626.09,
4708040,07:48:00,07:48:00,10742,1,,,1,0,
4708040,07:48:27,07:48:27,4205,2,,,,211.97,0
4708040,07:48:47,07:48:47,4206,3,,,,345.35,0
4708040,07:49:21,07:49:21,4207,4,,,,547.93,0
4708040,07:49:50,07:49:50,10740,5,,,,761.2,0
4708040,07:50:51,07:50:51,2317,6,,,,1137,0
4708040,07:51:10,07:51:10,2318,7,,,,1226,0
4708040,07:51:36,07:51:36,2319,8,,,,1430.45,0
4708040,07:52:01,07:52:01,2320,9,,,,1584.4,0
4708040,07:53:00,07:53:00,9957,10,,,,2049.74,
4708040,07:53:26,07:53:26,9558,11,,,,2295.48,0
4708040,07:53:52,07:53:52,704,12,,,,2542.19,0
4708040,07:54:35,07:54:35,10131,13,,,,2856.17,0
4708040,07:55:07,07:55:07,705,14,,,,3160.95,0
4708040,07:56:00,07:56:00,10449,15,,,,3662.35,
4708040,07:57:16,07:57:16,10712,16,,,,3937.24,0
4708040,07:59:04,07:59:04,8433,17,,,,4358.9,0
4708040,08:00:00,08:00:00,8651,18,,1,,4626.09,
4708050,07:48:00,07:48:00,10742,1,,,1,0,
4708050,07:48:27,07:48:27,4205,2,,,,211.97,0
4708050,07:48:47,07:48:47,4206,3,,,,345.35,0
4708050,07:49:21,07:49:21,4207,4,,,,547.93,0
4708050,07:49:50,07:49:50,10740,5,,,,761.2,0
4708050,07:50:51,07:50:51,2317,6,,,,1137,0
4708050,07:51:10,07:51:10,2318,7,,,,1226,0
4708050,07:51:36,07:51:36,2319,8,,,,1430.45,0
4708050,07:52:01,07:52:01,2320,9,,,,1584.4,0
4708050,07:53:00,07:53:00,9957,10,,,,2049.74,
4708050,07:53:26,07:53:26,9558,11,,,,2295.48,0
4708050,07:53:52,07:53:52,704,12,,,,2542.19,0
4708050,07:54:35,07:54:35,10131,13,,,,2856.17,0
4708050,07:55:07,07:55:07,705,14,,,,3160.95,0
4708050,07:56:00,07:56:00,10449,15,,,,3662.35,
4708050,07:57:16,07:57:16,10712,16,,,,3937.24,0
4708050,07:59:04,07:59:04,8433,17,,,,4358.9,0
4708050,08:00:00,08:00:00,8651,18,,1,,4626.09,
4708060,07:48:00,07:48:00,10742,1,,,1,0,
4708060,07:48:27,07:48:27,4205,2,,,,211.97,0
4708060,07:48:47,07:48:47,4206,3,,,,345.35,0
4708060,07:49:21,07:49:21,4207,4,,,,547.93,0
4708060,07:49:50,07:49:50,10740,5,,,,761.2,0
4708060,07:50:51,07:50:51,2317,6,,,,1137,0
4708060,07:51:10,07:51:10,2318,7,,,,1226,0
4708060,07:51:36,07:51:36,2319,8,,,,1430.45,0
4708060,07:52:01,07:52:01,2320,9,,,,1584.4,0
4708060,07:53:00,07:53:00,9957,10,,,,2049.74,
4708060,07:53:26,07:53:26,9558,11,,,,2295.48,0
4708060,07:53:52,07:53:52,704,12,,,,2542.19,0
4708060,07:54:35,07:54:35,10131,13,,,,2856.17,0
4708060,07:55:07,07:55:07,705,14,,,,3160.95,0
4708060,07:56:00,07:56:00,10449,15,,,,3662.35,
4708060,07:57:16,07:57:16,10712,16,,,,3937.24,0
4708060,07:59:04,07:59:04,8433,17,,,,4358.9,0
4708060,08:00:00,08:00:00,8651,18,,1,,4626.09,
4708120,07:48:00,07:48:00,10742,1,,,1,0,
4708120,07:48:27,07:48:27,4205,2,,,,211.97,0
4708120,07:48:47,07:48:47,4206,3,,,,345.35,0
4708120,07:49:21,07:49:21,4207,4,,,,547.93,0
4708120,07:49:50,07:49:50,10740,5,,,,761.2,0
4708120,07:50:51,07:50:51,2317,6,,,,1137,0
4708120,07:51:10,07:51:10,2318,7,,,,1226,0
4708120,07:51:36,07:51:36,2319,8,,,,1430.45,0
4708120,07:52:01,07:52:01,2320,9,,,,1584.4,0
4708120,07:53:00,07:53:00,9957,10,,,,2049.74,
4708120,07:53:26,07:53:26,9558,11,,,,2295.48,0
4708120,07:53:52,07:53:52,704,12,,,,2542.19,0
4708120,07:54:35,07:54:35,10131,13,,,,2856.17,0
4708120,07:55:07,07:55:07,705,14,,,,3160.95,0
4708120,07:56:00,07:56:00,10449,15,,,,3662.35,
4708120,07:57:16,07:57:16,10712,16,,,,3937.24,0
4708120,07:59:04,07:59:04,8433,17,,,,4358.9,0
4708120,08:00:00,08:00:00,8651,18,,1,,4626.09,
4789090,09:17:00,09:17:00,10742,1,,,1,0,
4789090,09:17:27,09:17:27,4205,2,,,,211.97,0
4789090,09:17:47,09:17:47,4206,3,,,,345.35,0
4789090,09:18:21,09:18:21,4207,4,,,,547.93,0
4789090,09:18:50,09:18:50,10740,5,,,,761.2,0
4789090,09:19:51,09:19:51,2317,6,,,,1137,0
4789090,09:20:10,09:20:10,2318,7,,,,1226,0
4789090,09:20:36,09:20:36,2319,8,,,,1430.45,0
4789090,09:21:01,09:21:01,2320,9,,,,1584.4,0
4789090,09:22:00,09:22:00,9957,10,,,,2049.74,
4789090,09:22:26,09:22:26,9558,11,,,,2295.48,0
4789090,09:22:52,09:22:52,704,12,,,,2542.19,0
4789090,09:23:35,09:23:35,10131,13,,,,2856.17,0
4789090,09:24:07,09:24:07,705,14,,,,3160.95,0
4789090,09:25:00,09:25:00,10449,15,,,,3662.35,
4789090,09:26:35,09:26:35,10712,16,,,,3937.24,0
4789090,09:28:50,09:28:50,8433,17,,,,4358.9,0
4789090,09:30:00,09:30:00,8651,18,,1,,4626.09,
4856110,05:43:00,05:43:00,10742,1,,,1,0,
4856110,05:43:27,05:43:27,4205,2,,,,211.97,0
4856110,05:43:47,05:43:47,4206,3,,,,345.35,0
4856110,05:44:21,05:44:21,4207,4,,,,547.93,0
4856110,05:44:50,05:44:50,10740,5,,,,761.2,0
4856110,05:45:51,05:45:51,2317,6,,,,1137,0
4856110,05:46:10,05:46:10,2318,7,,,,1226,0
4856110,05:46:36,05:46:36,2319,8,,,,1430.45,0
4856110,05:47:01,05:47:01,2320,9,,,,1584.4,0
4856110,05:48:00,05:48:00,9957,10,,,,2049.74,
4856110,05:48:44,05:48:44,9558,11,,,,2295.48,0
4856110,05:49:27,05:49:27,704,12,,,,2542.19,0
4856110,05:50:39,05:50:39,10131,13,,,,2856.17,0
4856110,05:51:32,05:51:32,705,14,,,,3160.95,0
4856110,05:53:00,05:53:00,10449,15,,,,3662.35,
4856110,05:54:35,05:54:35,10712,16,,,,3937.24,0
4856110,05:56:50,05:56:50,8433,17,,,,4358.9,0
4856110,05:58:00,05:58:00,8651,18,,1,,4626.09,
4880010,20:53:00,20:53:00,10742,1,,,1,0,
4880010,20:53:27,20:53:27,4205,2,,,,211.97,0
4880010,20:53:47,20:53:47,4206,3,,,,345.35,0
4880010,20:54:21,20:54:21,4207,4,,,,547.93,0
4880010,20:54:50,20:54:50,10740,5,,,,761.2,0
4880010,20:55:51,20:55:51,2317,6,,,,1137,0
4880010,20:56:10,20:56:10,2318,7,,,,1226,0
4880010,20:56:36,20:56:36,2319,8,,,,1430.45,0
4880010,20:57:01,20:57:01,2320,9,,,,1584.4,0
4880010,20:58:00,20:58:00,9957,10,,,,2049.74,
4880010,20:58:53,20:58:53,9558,11,,,,2295.48,0
4880010,20:59:44,20:59:44,704,12,,,,2542.19,0
4880010,21:01:11,21:01:11,10131,13,,,,2856.17,0
4880010,21:02:15,21:02:15,705,14,,,,3160.95,0
4880010,21:04:00,21:04:00,10449,15,,1,,3662.35,
4880080,20:53:00,20:53:00,10742,1,,,1,0,
4880080,20:53:27,20:53:27,4205,2,,,,211.97,0
4880080,20:53:47,20:53:47,4206,3,,,,345.35,0
4880080,20:54:21,20:54:21,4207,4,,,,547.93,0
4880080,20:54:50,20:54:50,10740,5,,,,761.2,0
4880080,20:55:51,20:55:51,2317,6,,,,1137,0
4880080,20:56:10,20:56:10,2318,7,,,,1226,0
4880080,20:56:36,20:56:36,2319,8,,,,1430.45,0
4880080,20:57:01,20:57:01,2320,9,,,,1584.4,0
4880080,20:58:00,20:58:00,9957,10,,,,2049.74,
4880080,20:58:53,20:58:53,9558,11,,,,2295.48,0
4880080,20:59:44,20:59:44,704,12,,,,2542.19,0
4880080,21:01:11,21:01:11,10131,13,,,,2856.17,0
4880080,21:02:15,21:02:15,705,14,,,,3160.95,0
4880080,21:04:00,21:04:00,10449,15,,1,,3662.35,
4880100,20:53:00,20:53:00,10742,1,,,1,0,
4880100,20:53:27,20:53:27,4205,2,,,,211.97,0
4880100,20:53:47,20:53:47,4206,3,,,,345.35,0
4880100,20:54:21,20:54:21,4207,4,,,,547.93,0
4880100,20:54:50,20:54:50,10740,5,,,,761.2,0
4880100,20:55:51,20:55:51,2317,6,,,,1137,0
4880100,20:56:10,20:56:10,2318,7,,,,1226,0
4880100,20:56:36,20:56:36,2319,8,,,,1430.45,0
4880100,20:57:01,20:57:01,2320,9,,,,1584.4,0
4880100,20:58:00,20:58:00,9957,10,,,,2049.74,
4880100,20:58:53,20:58:53,9558,11,,,,2295.48,0
4880100,20:59:44,20:59:44,704,12,,,,2542.19,0
4880100,21:01:11,21:01:11,10131,13,,,,2856.17,0
4880100,21:02:15,21:02:15,705,14,,,,3160.95,0
4880100,21:04:00,21:04:00,10449,15,,1,,3662.35,
516010,10:50:00,10:50:00,7848,1,,,1,0,
516010,10:51:27,10:51:27,570,2,,,,786.26,0
516010,10:52:10,10:52:10,571,3,,,,1091.57,0
516010,10:52:35,10:52:35,10748,4,,,,1327.32,0
516010,10:53:00,10:53:00,10742,5,,,,1578.68,
516010,10:53:28,10:53:28,4205,6,,,,1790.49,0
516010,10:53:50,10:53:50,4206,7,,,,1923.26,0
516010,10:54:16,10:54:16,4207,8,,,,2126.01,0
516010,10:54:46,10:54:46,10740,9,,,,2339.29,0
516010,10:55:48,10:55:48,2317,10,,,,2715.09,0
516010,10:56:08,10:56:08,2318,11,,,,2804.09,0
516010,10:56:35,10:56:35,2319,12,,,,3008.54,0
516010,10:57:00,10:57:00,2320,13,,,,3162.49,0
516010,10:58:00,10:58:00,9957,14,,,,3627.85,
516010,10:58:50,10:58:50,9558,15,,,,3873.59,0
516010,10:59:38,10:59:38,704,16,,,,4120.3,0
516010,11:00:55,11:00:55,10131,17,,,,4434.23,0
516010,11:01:57,11:01:57,705,18,,,,4737.8,0
516010,11:04:00,11:04:00,10449,19,,,,5239.21,
516010,11:05:36,11:05:36,10712,20,,,,5514.1,0
516010,11:07:49,11:07:49,8433,21,,,,5934.58,0
516010,11:09:00,11:09:00,8651,22,,1,,6201.77,
516080,10:50:00,10:50:00,7848,1,,,1,0,
516080,10:51:27,10:51:27,570,2,,,,786.26,0
516080,10:52:10,10:52:10,571,3,,,,1091.57,0
516080,10:52:35,10:52:35,10748,4,,,,1327.32,0
516080,10:53:00,10:53:00,10742,5,,,,1578.68,
516080,10:53:28,10:53:28,4205,6,,,,1790.49,0
516080,10:53:50,10:53:50,4206,7,,,,1923.26,0
516080,10:54:16,10:54:16,4207,8,,,,2126.01,0
516080,10:54:46,10:54:46,10740,9,,,,2339.29,0
516080,10:55:48,10:55:48,2317,10,,,,2715.09,0
516080,10:56:08,10:56:08,2318,11,,,,2804.09,0
516080,10:56:35,10:56:35,2319,12,,,,3008.54,0
516080,10:57:00,10:57:00,2320,13,,,,3162.49,0
516080,10:58:00,10:58:00,9957,14,,,,3627.85,
516080,10:58:50,10:58:50,9558,15,,,,3873.59,0
516080,10:59:38,10:59:38,704,16,,,,4120.3,0
516080,11:00:55,11:00:55,10131,17,,,,4434.23,0
516080,11:01:57,11:01:57,705,18,,,,4737.8,0
516080,11:04:00,11:04:00,10449,19,,,,5239.21,
516080,11:05:36,11:05:36,10712,20,,,,5514.1,0
516080,11:07:49,11:07:49,8433,21,,,,5934.58,0
516080,11:09:00,11:09:00,8651,22,,1,,6201.77,
516100,10:50:00,10:50:00,7848,1,,,1,0,
516100,10:51:27,10:51:27,570,2,,,,786.26,0
516100,10:52:10,10:52:10,571,3,,,,1091.57,0
516100,10:52:35,10:52:35,10748,4,,,,1327.32,0
516100,10:53:00,10:53:00,10742,5,,,,1578.68,
516100,10:53:28,10:53:28,4205,6,,,,1790.49,0
516100,10:53:50,10:53:50,4206,7,,,,1923.26,0
516100,10:54:16,10:54:16,4207,8,,,,2126.01,0
516100,10:54:46,10:54:46,10740,9,,,,2339.29,0
516100,10:55:48,10:55:48,2317,10,,,,2715.09,0
516100,10:56:08,10:56:08,2318,11,,,,2804.09,0
516100,10:56:35,10:56:35,2319,12,,,,3008.54,0
516100,10:57:00,10:57:00,2320,13,,,,3162.49,0
516100,10:58:00,10:58:00,9957,14,,,,3627.85,
516100,10:58:50,10:58:50,9558,15,,,,3873.59,0
516100,10:59:38,10:59:38,704,16,,,,4120.3,0
516100,11:00:55,11:00:55,10131,17,,,,4434.23,0
516100,11:01:57,11:01:57,705,18,,,,4737.8,0
516100,11:04:00,11:04:00,10449,19,,,,5239.21,
516100,11:05:36,11:05:36,10712,20,,,,5514.1,0
516100,11:07:49,11:07:49,8433,21,,,,5934.58,0
516100,11:09:00,11:09:00,8651,22,,1,,6201.77,
5421020,14:16:00,14:16:00,10742,1,,,1,0,
5421020,14:16:38,14:16:38,4205,2,,,,211.97,0
5421020,14:17:06,14:17:06,4206,3,,,,345.35,0
5421020,14:17:54,14:17:54,4207,4,,,,547.93,0
5421020,14:18:35,14:18:35,10740,5,,,,761.2,0
5421020,14:19:59,14:19:59,2317,6,,,,1137,0
5421020,14:20:27,14:20:27,2318,7,,,,1226,0
5421020,14:21:03,14:21:03,2319,8,,,,1430.45,0
5421020,14:21:37,14:21:37,2320,9,,,,1584.4,0
5421020,14:23:00,14:23:00,9957,10,,,,2049.74,
5421020,14:23:26,14:23:26,9558,11,,,,2295.48,0
5421020,14:23:52,14:23:52,704,12,,,,2542.19,0
5421020,14:24:35,14:24:35,10131,13,,,,2856.17,0
5421020,14:25:07,14:25:07,705,14,,,,3160.95,0
5421020,14:26:00,14:26:00,10449,15,,,,3662.35,
5421020,14:27:54,14:27:54,10712,16,,,,3937.24,0
5421020,14:30:36,14:30:36,8433,17,,,,4358.9,0
5421020,14:32:00,14:32:00,8651,18,,1,,4626.09,
5421030,14:16:00,14:16:00,10742,1,,,1,0,
5421030,14:16:38,14:16:38,4205,2,,,,211.97,0
5421030,14:17:06,14:17:06,4206,3,,,,345.35,0
5421030,14:17:54,14:17:54,4207,4,,,,547.93,0
5421030,14:18:35,14:18:35,10740,5,,,,761.2,0
5421030,14:19:59,14:19:59,2317,6,,,,1137,0
5421030,14:20:27,14:20:27,2318,7,,,,1226,0
5421030,14:21:03,14:21:03,2319,8,,,,1430.45,0
5421030,14:21:37,14:21:37,2320,9,,,,1584.4,0
5421030,14:23:00,14:23:00,9957,10,,,,2049.74,
5421030,14:23:26,14:23:26,9558,11,,,,2295.48,0
5421030,14:23:52,14:23:52,704,12,,,,2542.19,0
5421030,14:24:35,14:24:35,10131,13,,,,2856.17,0
5421030,14:25:07,14:25:07,705,14,,,,3160.95,0
5421030,14:26:00,14:26:00,10449,15,,,,3662.35,
5421030,14:27:54,14:27:54,10712,16,,,,3937.24,0
5421030,14:30:36,14:30:36,8433,17,,,,4358.9,0
5421030,14:32:00,14:32:00,8651,18,,1,,4626.09,
5421040,14:16:00,14:16:00,10742,1,,,1,0,
5421040,14:16:38,14:16:38,4205,2,,,,211.97,0
5421040,14:17:06,14:17:06,4206,3,,,,345.35,0
5421040,14:17:54,14:17:54,4207,4,,,,547.93,0
5421040,14:18:35,14:18:35,10740,5,,,,761.2,0
5421040,14:19:59,14:19:59,2317,6,,,,1137,0
5421040,14:20:27,14:20:27,2318,7,,,,1226,0
5421040,14:21:03,14:21:03,2319,8,,,,1430.45,0
5421040,14:21:37,14:21:37,2320,9,,,,1584.4,0
5421040,14:23:00,14:23:00,9957,10,,,,2049.74,
5421040,14:23:26,14:23:26,9558,11,,,,2295.48,0
5421040,14:23:52,14:23:52,704,12,,,,2542.19,0
5421040,14:24:35,14:24:35,10131,13,,,,2856.17,0
5421040,14:25:07,14:25:07,705,14,,,,3160.95,0
5421040,14:26:00,14:26:00,10449,15,,,,3662.35,
5421040,14:27:54,14:27:54,10712,16,,,,3937.24,0
5421040,14:30:36,14:30:36,8433,17,,,,4358.9,0
5421040,14:32:00,14:32:00,8651,18,,1,,4626.09,
5421050,14:16:00,14:16:00,10742,1,,,1,0,
5421050,14:16:38,14:16:38,4205,2,,,,211.97,0
5421050,14:17:06,14:17:06,4206,3,,,,345.35,0
5421050,14:17:54,14:17:54,4207,4,,,,547.93,0
5421050,14:18:35,14:18:35,10740,5,,,,761.2,0
5421050,14:19:59,14:19:59,2317,6,,,,1137,0
5421050,14:20:27,14:20:27,2318,7,,,,1226,0
5421050,14:21:03,14:21:03,2319,8,,,,1430.45,0
5421050,14:21:37,14:21:37,2320,9,,,,1584.4,0
5421050,14:23:00,14:23:00,9957,10,,,,2049.74,
5421050,14:23:26,14:23:26,9558,11,,,,2295.48,0
5421050,14:23:52,14:23:52,704,12,,,,2542.19,0
5421050,14:24:35,14:24:35,10131,13,,,,2856.17,0
5421050,14:25:07,14:25:07,705,14,,,,3160.95,0
5421050,14:26:00,14:26:00,10449,15,,,,3662.35,
5421050,14:27:54,14:27:54,10712,16,,,,3937.24,0
5421050,14:30:36,14:30:36,8433,17,,,,4358.9,0
5421050,14:32:00,14:32:00,8651,18,,1,,4626.09,
5421060,14:16:00,14:16:00,10742,1,,,1,0,
5421060,14:16:38,14:16:38,4205,2,,,,211.97,0
5421060,14:17:06,14:17:06,4206,3,,,,345.35,0
5421060,14:17:54,14:17:54,4207,4,,,,547.93,0
5421060,14:18:35,14:18:35,10740,5,,,,761.2,0
5421060,14:19:59,14:19:59,2317,6,,,,1137,0
5421060,14:20:27,14:20:27,2318,7,,,,1226,0
5421060,14:21:03,14:21:03,2319,8,,,,1430.45,0
5421060,14:21:37,14:21:37,2320,9,,,,1584.4,0
5421060,14:23:00,14:23:00,9957,10,,,,2049.74,
5421060,14:23:26,14:23:26,9558,11,,,,2295.48,0
5421060,14:23:52,14:23:52,704,12,,,,2542.19,0
5421060,14:24:35,14:24:35,10131,13,,,,2856.17,0
5421060,14:25:07,14:25:07,705,14,,,,3160.95,0
5421060,14:26:00,14:26:00,10449,15,,,,3662.35,
5421060,14:27:54,14:27:54,10712,16,,,,3937.24,0
5421060,14:30:36,14:30:36,8433,17,,,,4358.9,0
5421060,14:32:00,14:32:00,8651,18,,1,,4626.09,
5421120,14:16:00,14:16:00,10742,1,,,1,0,
5421120,14:16:38,14:16:38,4205,2,,,,211.97,0
5421120,14:17:06,14:17:06,4206,3,,,,345.35,0
5421120,14:17:54,14:17:54,4207,4,,,,547.93,0
5421120,14:18:35,14:18:35,10740,5,,,,761.2,0
5421120,14:19:59,14:19:59,2317,6,,,,1137,0
5421120,14:20:27,14:20:27,2318,7,,,,1226,0
5421120,14:21:03,14:21:03,2319,8,,,,1430.45,0
5421120,14:21:37,14:21:37,2320,9,,,,1584.4,0
5421120,14:23:00,14:23:00,9957,10,,,,2049.74,
5421120,14:23:26,14:23:26,9558,11,,,,2295.48,0
5421120,14:23:52,14:23:52,704,12,,,,2542.19,0
5421120,14:24:35,14:24:35,10131,13,,,,2856.17,0
5421120,14:25:07,14:25:07,705,14,,,,3160.95,0
5421120,14:26:00,14:26:00,10449,15,,,,3662.35,
5421120,14:27:54,14:27:54,10712,16,,,,3937.24,0
5421120,14:30:36,14:30:36,8433,17,,,,4358.9,0
5421120,14:32:00,14:32:00,8651,18,,1,,4626.09,
5980090,07:48:00,07:48:00,10742,1,,,1,0,
5980090,07:48:27,07:48:27,4205,2,,,,211.97,0
5980090,07:48:47,07:48:47,4206,3,,,,345.35,0
5980090,07:49:21,07:49:21,4207,4,,,,547.93,0
5980090,07:49:50,07:49:50,10740,5,,,,761.2,0
5980090,07:50:51,07:50:51,2317,6,,,,1137,0
5980090,07:51:10,07:51:10,2318,7,,,,1226,0
5980090,07:51:36,07:51:36,2319,8,,,,1430.45,0
5980090,07:52:01,07:52:01,2320,9,,,,1584.4,0
5980090,07:53:00,07:53:00,9957,10,,,,2049.74,
5980090,07:53:26,07:53:26,9558,11,,,,2295.48,0
5980090,07:53:52,07:53:52,704,12,,,,2542.19,0
5980090,07:54:35,07:54:35,10131,13,,,,2856.17,0
5980090,07:55:07,07:55:07,705,14,,,,3160.95,0
5980090,07:56:00,07:56:00,10449,15,,,,3662.35,
5980090,07:57:16,07:57:16,10712,16,,,,3937.24,0
5980090,07:59:04,07:59:04,8433,17,,,,4358.9,0
5980090,08:00:00,08:00:00,8651,18,,1,,4626.09,
6396110,19:43:00,19:43:00,10742,1,,,1,0,
6396110,19:43:27,19:43:27,4205,2,,,,211.97,0
6396110,19:43:47,19:43:47,4206,3,,,,345.35,0
6396110,19:44:21,19:44:21,4207,4,,,,547.93,0
6396110,19:44:50,19:44:50,10740,5,,,,761.2,0
6396110,19:45:51,19:45:51,2317,6,,,,1137,0
6396110,19:46:10,19:46:10,2318,7,,,,1226,0
6396110,19:46:36,19:46:36,2319,8,,,,1430.45,0
6396110,19:47:01,19:47:01,2320,9,,,,1584.4,0
6396110,19:48:00,19:48:00,9957,10,,,,2049.74,
6396110,19:48:53,19:48:53,9558,11,,,,2295.48,0
6396110,19:49:44,19:49:44,704,12,,,,2542.19,0
6396110,19:51:11,19:51:11,10131,13,,,,2856.17,0
6396110,19:52:15,19:52:15,705,14,,,,3160.95,0
6396110,19:54:00,19:54:00,10449,15,,,,3662.35,
6396110,19:55:35,19:55:35,10712,16,,,,3937.24,0
6396110,19:57:50,19:57:50,8433,17,,,,4358.9,0
6396110,19:59:00,19:59:00,8651,18,,1,,4626.09,
6408020,07:18:00,07:18:00,10742,1,,,1,0,
6408020,07:18:27,07:18:27,4205,2,,,,211.97,0
6408020,07:18:47,07:18:47,4206,3,,,,345.35,0
6408020,07:19:21,07:19:21,4207,4,,,,547.93,0
6408020,07:19:50,07:19:50,10740,5,,,,761.2,0
6408020,07:20:51,07:20:51,2317,6,,,,1137,0
6408020,07:21:10,07:21:10,2318,7,,,,1226,0
6408020,07:21:36,07:21:36,2319,8,,,,1430.45,0
6408020,07:22:01,07:22:01,2320,9,,,,1584.4,0
6408020,07:23:00,07:23:00,9957,10,,,,2049.74,
6408020,07:23:26,07:23:26,9558,11,,,,2295.48,0
6408020,07:23:52,07:23:52,704,12,,,,2542.19,0
6408020,07:24:35,07:24:35,10131,13,,,,2856.17,0
6408020,07:25:07,07:25:07,705,14,,,,3160.95,0
6408020,07:26:00,07:26:00,10449,15,,,,3662.35,
6408020,07:27:16,07:27:16,10712,16,,,,3937.24,0
6408020,07:29:04,07:29:04,8433,17,,,,4358.9,0
6408020,07:30:00,07:30:00,8651,18,,1,,4626.09,
6408030,07:18:00,07:18:00,10742,1,,,1,0,
6408030,07:18:27,07:18:27,4205,2,,,,211.97,0
6408030,07:18:47,07:18:47,4206,3,,,,345.35,0
6408030,07:19:21,07:19:21,4207,4,,,,547.93,0
6408030,07:19:50,07:19:50,10740,5,,,,761.2,0
6408030,07:20:51,07:20:51,2317,6,,,,1137,0
6408030,07:21:10,07:21:10,2318,7,,,,1226,0
6408030,07:21:36,07:21:36,2319,8,,,,1430.45,0
6408030,07:22:01,07:22:01,2320,9,,,,1584.4,0
6408030,07:23:00,07:23:00,9957,10,,,,2049.74,
6408030,07:23:26,07:23:26,9558,11,,,,2295.48,0
6408030,07:23:52,07:23:52,704,12,,,,2542.19,0
6408030,07:24:35,07:24:35,10131,13,,,,2856.17,0
6408030,07:25:07,07:25:07,705,14,,,,3160.95,0
6408030,07:26:00,07:26:00,10449,15,,,,3662.35,
6408030,07:27:16,07:27:16,10712,16,,,,3937.24,0
6408030,07:29:04,07:29:04,8433,17,,,,4358.9,0
6408030,07:30:00,07:30:00,8651,18,,1,,4626.09,
6408040,07:18:00,07:18:00,10742,1,,,1,0,
6408040,07:18:27,07:18:27,4205,2,,,,211.97,0
6408040,07:18:47,07:18:47,4206,3,,,,345.35,0
6408040,07:19:21,07:19:21,4207,4,,,,547.93,0
6408040,07:19:50,07:19:50,10740,5,,,,761.2,0
6408040,07:20:51,07:20:51,2317,6,,,,1137,0
6408040,07:21:10,07:21:10,2318,7,,,,1226,0
6408040,07:21:36,07:21:36,2319,8,,,,1430.45,0
6408040,07:22:01,07:22:01,2320,9,,,,1584.4,0
6408040,07:23:00,07:23:00,9957,10,,,,2049.74,
6408040,07:23:26,07:23:26,9558,11,,,,2295.48,0
6408040,07:23:52,07:23:52,704,12,,,,2542.19,0
6408040,07:24:35,07:24:35,10131,13,,,,2856.17,0
6408040,07:25:07,07:25:07,705,14,,,,3160.95,0
6408040,07:26:00,07:26:00,10449,15,,,,3662.35,
6408040,07:27:16,07:27:16,10712,16,,,,3937.24,0
6408040,07:29:04,07:29:04,8433,17,,,,4358.9,0
6408040,07:30:00,07:30:00,8651,18,,1,,4626.09,
6408050,07:18:00,07:18:00,10742,1,,,1,0,
6408050,07:18:27,07:18:27,4205,2,,,,211.97,0
6408050,07:18:47,07:18:47,4206,3,,,,345.35,0
6408050,07:19:21,07:19:21,4207,4,,,,547.93,0
6408050,07:19:50,07:19:50,10740,5,,,,761.2,0
6408050,07:20:51,07:20:51,2317,6,,,,1137,0
6408050,07:21:10,07:21:10,2318,7,,,,1226,0
6408050,07:21:36,07:21:36,2319,8,,,,1430.45,0
6408050,07:22:01,07:22:01,2320,9,,,,1584.4,0
6408050,07:23:00,07:23:00,9957,10,,,,2049.74,
6408050,07:23:26,07:23:26,9558,11,,,,2295.48,0
6408050,07:23:52,07:23:52,704,12,,,,2542.19,0
6408050,07:24:35,07:24:35,10131,13,,,,2856.17,0
6408050,07:25:07,07:25:07,705,14,,,,3160.95,0
6408050,07:26:00,07:26:00,10449,15,,,,3662.35,
6408050,07:27:16,07:27:16,10712,16,,,,3937.24,0
6408050,07:29:04,07:29:04,8433,17,,,,4358.9,0
6408050,07:30:00,07:30:00,8651,18,,1,,4626.09,
6408060,07:18:00,07:18:00,10742,1,,,1,0,
6408060,07:18:27,07:18:27,4205,2,,,,211.97,0
6408060,07:18:47,07:18:47,4206,3,,,,345.35,0
6408060,07:19:21,07:19:21,4207,4,,,,547.93,0
6408060,07:19:50,07:19:50,10740,5,,,,761.2,0
6408060,07:20:51,07:20:51,2317,6,,,,1137,0
6408060,07:21:10,07:21:10,2318,7,,,,1226,0
6408060,07:21:36,07:21:36,2319,8,,,,1430.45,0
6408060,07:22:01,07:22:01,2320,9,,,,1584.4,0
6408060,07:23:00,07:23:00,9957,10,,,,2049.74,
6408060,07:23:26,07:23:26,9558,11,,,,2295.48,0
6408060,07:23:52,07:23:52,704,12,,,,2542.19,0
6408060,07:24:35,07:24:35,10131,13,,,,2856.17,0
6408060,07:25:07,07:25:07,705,14,,,,3160.95,0
6408060,07:26:00,07:26:00,10449,15,,,,3662.35,
6408060,07:27:16,07:27:16,10712,16,,,,3937.24,0
6408060,07:29:04,07:29:04,8433,17,,,,4358.9,0
6408060,07:30:00,07:30:00,8651,18,,1,,4626.09,
6408120,07:18:00,07:18:00,10742,1,,,1,0,
6408120,07:18:27,07:18:27,4205,2,,,,211.97,0
6408120,07:18:47,07:18:47,4206,3,,,,345.35,0
6408120,07:19:21,07:19:21,4207,4,,,,547.93,0
6408120,07:19:50,07:19:50,10740,5,,,,761.2,0
6408120,07:20:51,07:20:51,2317,6,,,,1137,0
6408120,07:21:10,07:21:10,2318,7,,,,1226,0
6408120,07:21:36,07:21:36,2319,8,,,,1430.45,0
6408120,07:22:01,07:22:01,2320,9,,,,1584.4,0
6408120,07:23:00,07:23:00,9957,10,,,,2049.74,
6408120,07:23:26,07:23:26,9558,11,,,,2295.48,0
6408120,07:23:52,07:23:52,704,12,,,,2542.19,0
6408120,07:24:35,07:24:35,10131,13,,,,2856.17,0
6408120,07:25:07,07:25:07,705,14,,,,3160.95,0
6408120,07:26:00,07:26:00,10449,15,,,,3662.35,
6408120,07:27:16,07:27:16,10712,16,,,,3937.24,0
6408120,07:29:04,07:29:04,8433,17,,,,4358.9,0
6408120,07:30:00,07:30:00,8651,18,,1,,4626.09,
6425090,17:46:00,17:46:00,10742,1,,,1,0,
6425090,17:46:38,17:46:38,4205,2,,,,211.97,0
6425090,17:47:06,17:47:06,4206,3,,,,345.35,0
6425090,17:47:54,17:47:54,4207,4,,,,547.93,0
6425090,17:48:35,17:48:35,10740,5,,,,761.2,0
6425090,17:49:59,17:49:59,2317,6,,,,1137,0
6425090,17:50:27,17:50:27,2318,7,,,,1226,0
6425090,17:51:03,17:51:03,2319,8,,,,1430.45,0
6425090,17:51:37,17:51:37,2320,9,,,,1584.4,0
6425090,17:53:00,17:53:00,9957,10,,,,2049.74,
6425090,17:53:35,17:53:35,9558,11,,,,2295.48,0
6425090,17:54:09,17:54:09,704,12,,,,2542.19,0
6425090,17:55:07,17:55:07,10131,13,,,,2856.17,0
6425090,17:55:50,17:55:50,705,14,,,,3160.95,0
6425090,17:57:00,17:57:00,10449,15,,,,3662.35,
6425090,17:58:54,17:58:54,10712,16,,,,3937.24,0
6425090,18:01:36,18:01:36,8433,17,,,,4358.9,0
6425090,18:03:00,18:03:00,8651,18,,1,,4626.09,
65070,17:43:00,17:43:00,10742,1,,,1,0,
65070,17:43:27,17:43:27,4205,2,,,,211.97,0
65070,17:43:47,17:43:47,4206,3,,,,345.35,0
65070,17:44:21,17:44:21,4207,4,,,,547.93,0
65070,17:44:50,17:44:50,10740,5,,,,761.2,0
65070,17:45:51,17:45:51,2317,6,,,,1137,0
65070,17:46:10,17:46:10,2318,7,,,,1226,0
65070,17:46:36,17:46:36,2319,8,,,,1430.45,0
65070,17:47:01,17:47:01,2320,9,,,,1584.4,0
65070,17:48:00,17:48:00,9957,10,,,,2049.74,
65070,17:48:53,17:48:53,9558,11,,,,2295.48,0
65070,17:49:44,17:49:44,704,12,,,,2542.19,0
65070,17:51:11,17:51:11,10131,13,,,,2856.17,0
65070,17:52:15,17:52:15,705,14,,,,3160.95,0
65070,17:54:00,17:54:00,10449,15,,,,3662.35,
65070,17:55:35,17:55:35,10712,16,,,,3937.24,0
65070,17:57:50,17:57:50,8433,17,,,,4358.9,0
65070,17:59:00,17:59:00,8651,18,,1,,4626.09,
6580070,12:40:00,12:40:00,7848,1,,,1,0,
6580070,12:41:27,12:41:27,570,2,,,,786.26,0
6580070,12:42:10,12:42:10,571,3,,,,1091.57,0
6580070,12:42:35,12:42:35,10748,4,,,,1327.32,0
6580070,12:43:00,12:43:00,10742,5,,,,1578.68,
6580070,12:43:28,12:43:28,4205,6,,,,1790.49,0
6580070,12:43:50,12:43:50,4206,7,,,,1923.26,0
6580070,12:44:16,12:44:16,4207,8,,,,2126.01,0
6580070,12:44:46,12:44:46,10740,9,,,,2339.29,0
6580070,12:45:48,12:45:48,2317,10,,,,2715.09,0
6580070,12:46:08,12:46:08,2318,11,,,,2804.09,0
6580070,12:46:35,12:46:35,2319,12,,,,3008.54,0
6580070,12:47:00,12:47:00,2320,13,,,,3162.49,0
6580070,12:48:00,12:48:00,9957,14,,,,3627.85,
6580070,12:48:50,12:48:50,9558,15,,,,3873.59,0
6580070,12:49:38,12:49:38,704,16,,,,4120.3,0
6580070,12:50:55,12:50:55,10131,17,,,,4434.23,0
6580070,12:51:57,12:51:57,705,18,,,,4737.8,0
6580070,12:54:00,12:54:00,10449,19,,,,5239.21,
6580070,12:55:36,12:55:36,10712,20,,,,5514.1,0
6580070,12:57:49,12:57:49,8433,21,,,,5934.58,0
6580070,12:59:00,12:59:00,8651,22,,1,,6201.77,
6642070,19:13:00,19:13:00,10742,1,,,1,0,
6642070,19:13:27,19:13:27,4205,2,,,,211.97,0
6642070,19:13:47,19:13:47,4206,3,,,,345.35,0
6642070,19:14:21,19:14:21,4207,4,,,,547.93,0
6642070,19:14:50,19:14:50,10740,5,,,,761.2,0
6642070,19:15:51,19:15:51,2317,6,,,,1137,0
6642070,19:16:10,19:16:10,2318,7,,,,1226,0
6642070,19:16:36,19:16:36,2319,8,,,,1430.45,0
6642070,19:17:01,19:17:01,2320,9,,,,1584.4,0
6642070,19:18:00,19:18:00,9957,10,,,,2049.74,
6642070,19:18:53,19:18:53,9558,11,,,,2295.48,0
6642070,19:19:44,19:19:44,704,12,,,,2542.19,0
6642070,19:21:11,19:21:11,10131,13,,,,2856.17,0
6642070,19:22:15,19:22:15,705,14,,,,3160.95,0
6642070,19:24:00,19:24:00,10449,15,,,,3662.35,
6642070,19:25:35,19:25:35,10712,16,,,,3937.24,0
6642070,19:27:50,19:27:50,8433,17,,,,4358.9,0
6642070,19:29:00,19:29:00,8651,18,,1,,4626.09,
6736070,09:10:00,09:10:00,7848,1,,,1,0,
6736070,09:11:27,09:11:27,570,2,,,,786.26,0
6736070,09:12:10,09:12:10,571,3,,,,1091.57,0
6736070,09:12:35,09:12:35,10748,4,,,,1327.32,0
6736070,09:13:00,09:13:00,10742,5,,,,1578.68,
6736070,09:13:28,09:13:28,4205,6,,,,1790.49,0
6736070,09:13:50,09:13:50,4206,7,,,,1923.26,0
6736070,09:14:16,09:14:16,4207,8,,,,2126.01,0
6736070,09:14:46,09:14:46,10740,9,,,,2339.29,0
6736070,09:15:48,09:15:48,2317,10,,,,2715.09,0
6736070,09:16:08,09:16:08,2318,11,,,,2804.09,0
6736070,09:16:35,09:16:35,2319,12,,,,3008.54,0
6736070,09:17:00,09:17:00,2320,13,,,,3162.49,0
6736070,09:18:00,09:18:00,9957,14,,,,3627.85,
6736070,09:18:42,09:18:42,9558,15,,,,3873.59,0
6736070,09:19:22,09:19:22,704,16,,,,4120.3,0
6736070,09:20:26,09:20:26,10131,17,,,,4434.23,0
6736070,09:21:18,09:21:18,705,18,,,,4737.8,0
6736070,09:23:00,09:23:00,10449,19,,,,5239.21,
6736070,09:24:36,09:24:36,10712,20,,,,5514.1,0
6736070,09:26:49,09:26:49,8433,21,,,,5934.58,0
6736070,09:28:00,09:28:00,8651,22,,1,,6201.77,
7010070,06:43:00,06:43:00,10742,1,,,1,0,
7010070,06:43:27,06:43:27,4205,2,,,,211.97,0
7010070,06:43:47,06:43:47,4206,3,,,,345.35,0
7010070,06:44:21,06:44:21,4207,4,,,,547.93,0
7010070,06:44:50,06:44:50,10740,5,,,,761.2,0
7010070,06:45:51,06:45:51,2317,6,,,,1137,0
7010070,06:46:10,06:46:10,2318,7,,,,1226,0
7010070,06:46:36,06:46:36,2319,8,,,,1430.45,0
7010070,06:47:01,06:47:01,2320,9,,,,1584.4,0
7010070,06:48:00,06:48:00,9957,10,,,,2049.74,
7010070,06:48:44,06:48:44,9558,11,,,,2295.48,0
7010070,06:49:27,06:49:27,704,12,,,,2542.19,0
7010070,06:50:39,06:50:39,10131,13,,,,2856.17,0
7010070,06:51:32,06:51:32,705,14,,,,3160.95,0
7010070,06:53:00,06:53:00,10449,15,,,,3662.35,
7010070,06:54:35,06:54:35,10712,16,,,,3937.24,0
7010070,06:56:50,06:56:50,8433,17,,,,4358.9,0
7010070,06:58:00,06:58:00,8651,18,,1,,4626.09,
7125110,17:43:00,17:43:00,10742,1,,,1,0,
7125110,17:43:27,17:43:27,4205,2,,,,211.97,0
7125110,17:43:47,17:43:47,4206,3,,,,345.35,0
7125110,17:44:21,17:44:21,4207,4,,,,547.93,0
7125110,17:44:50,17:44:50,10740,5,,,,761.2,0
7125110,17:45:51,17:45:51,2317,6,,,,1137,0
7125110,17:46:10,17:46:10,2318,7,,,,1226,0
7125110,17:46:36,17:46:36,2319,8,,,,1430.45,0
7125110,17:47:01,17:47:01,2320,9,,,,1584.4,0
7125110,17:48:00,17:48:00,9957,10,,,,2049.74,
7125110,17:48:53,17:48:53,9558,11,,,,2295.48,0
7125110,17:49:44,17:49:44,704,12,,,,2542.19,0
7125110,17:51:11,17:51:11,10131,13,,,,2856.17,0
7125110,17:52:15,17:52:15,705,14,,,,3160.95,0
7125110,17:54:00,17:54:00,10449,15,,,,3662.35,
7125110,17:55:35,17:55:35,10712,16,,,,3937.24,0
7125110,17:57:50,17:57:50,8433,17,,,,4358.9,0
7125110,17:59:00,17:59:00,8651,18,,1,,4626.09,
7801020,08:16:00,08:16:00,10742,1,,,1,0,
7801020,08:16:33,08:16:33,4205,2,,,,211.97,0
7801020,08:16:56,08:16:56,4206,3,,,,345.35,0
7801020,08:17:37,08:17:37,4207,4,,,,547.93,0
7801020,08:18:13,08:18:13,10740,5,,,,761.2,0
7801020,08:19:25,08:19:25,2317,6,,,,1137,0
7801020,08:19:48,08:19:48,2318,7,,,,1226,0
7801020,08:20:20,08:20:20,2319,8,,,,1430.45,0
7801020,08:20:49,08:20:49,2320,9,,,,1584.4,0
7801020,08:22:00,08:22:00,9957,10,,,,2049.74,
7801020,08:22:26,08:22:26,9558,11,,,,2295.48,0
7801020,08:22:52,08:22:52,704,12,,,,2542.19,0
7801020,08:23:35,08:23:35,10131,13,,,,2856.17,0
7801020,08:24:07,08:24:07,705,14,,,,3160.95,0
7801020,08:25:00,08:25:00,10449,15,,,,3662.35,
7801020,08:26:54,08:26:54,10712,16,,,,3937.24,0
7801020,08:29:36,08:29:36,8433,17,,,,4358.9,0
7801020,08:31:00,08:31:00,8651,18,,1,,4626.09,
7801030,08:16:00,08:16:00,10742,1,,,1,0,
7801030,08:16:33,08:16:33,4205,2,,,,211.97,0
7801030,08:16:56,08:16:56,4206,3,,,,345.35,0
7801030,08:17:37,08:17:37,4207,4,,,,547.93,0
7801030,08:18:13,08:18:13,10740,5,,,,761.2,0
7801030,08:19:25,08:19:25,2317,6,,,,1137,0
7801030,08:19:48,08:19:48,2318,7,,,,1226,0
7801030,08:20:20,08:20:20,2319,8,,,,1430.45,0
7801030,08:20:49,08:20:49,2320,9,,,,1584.4,0
7801030,08:22:00,08:22:00,9957,10,,,,2049.74,
7801030,08:22:26,08:22:26,9558,11,,,,2295.48,0
7801030,08:22:52,08:22:52,704,12,,,,2542.19,0
7801030,08:23:35,08:23:35,10131,13,,,,2856.17,0
7801030,08:24:07,08:24:07,705,14,,,,3160.95,0
7801030,08:25:00,08:25:00,10449,15,,,,3662.35,
7801030,08:26:54,08:26:54,10712,16,,,,3937.24,0
7801030,08:29:36,08:29:36,8433,17,,,,4358.9,0
7801030,08:31:00,08:31:00,8651,18,,1,,4626.09,
7801040,08:16:00,08:16:00,10742,1,,,1,0,
7801040,08:16:33,08:16:33,4205,2,,,,211.97,0
7801040,08:16:56,08:16:56,4206,3,,,,345.35,0
7801040,08:17:37,08:17:37,4207,4,,,,547.93,0
7801040,08:18:13,08:18:13,10740,5,,,,761.2,0
7801040,08:19:25,08:19:25,2317,6,,,,1137,0
7801040,08:19:48,08:19:48,2318,7,,,,1226,0
7801040,08:20:20,08:20:20,2319,8,,,,1430.45,0
7801040,08:20:49,08:20:49,2320,9,,,,1584.4,0
7801040,08:22:00,08:22:00,9957,10,,,,2049.74,
7801040,08:22:26,08:22:26,9558,11,,,,2295.48,0
7801040,08:22:52,08:22:52,704,12,,,,2542.19,0
7801040,08:23:35,08:23:35,10131,13,,,,2856.17,0
7801040,08:24:07,08:24:07,705,14,,,,3160.95,0
7801040,08:25:00,08:25:00,10449,15,,,,3662.35,
7801040,08:26:54,08:26:54,10712,16,,,,3937.24,0
7801040,08:29:36,08:29:36,8433,17,,,,4358.9,0
7801040,08:31:00,08:31:00,8651,18,,1,,4626.09,
7801050,08:16:00,08:16:00,10742,1,,,1,0,
7801050,08:16:33,08:16:33,4205,2,,,,211.97,0
7801050,08:16:56,08:16:56,4206,3,,,,345.35,0
7801050,08:17:37,08:17:37,4207,4,,,,547.93,0
7801050,08:18:13,08:18:13,10740,5,,,,761.2,0
7801050,08:19:25,08:19:25,2317,6,,,,1137,0
7801050,08:19:48,08:19:48,2318,7,,,,1226,0
7801050,08:20:20,08:20:20,2319,8,,,,1430.45,0
7801050,08:20:49,08:20:49,2320,9,,,,1584.4,0
7801050,08:22:00,08:22:00,9957,10,,,,2049.74,
7801050,08:22:26,08:22:26,9558,11,,,,2295.48,0
7801050,08:22:52,08:22:52,704,12,,,,2542.19,0
7801050,08:23:35,08:23:35,10131,13,,,,2856.17,0
7801050,08:24:07,08:24:07,705,14,,,,3160.95,0
7801050,08:25:00,08:25:00,10449,15,,,,3662.35,
7801050,08:26:54,08:26:54,10712,16,,,,3937.24,0
7801050,08:29:36,08:29:36,8433,17,,,,4358.9,0
7801050,08:31:00,08:31:00,8651,18,,1,,4626.09,
7801060,08:16:00,08:16:00,10742,1,,,1,0,
7801060,08:16:33,08:16:33,4205,2,,,,211.97,0
7801060,08:16:56,08:16:56,4206,3,,,,345.35,0
7801060,08:17:37,08:17:37,4207,4,,,,547.93,0
7801060,08:18:13,08:18:13,10740,5,,,,761.2,0
7801060,08:19:25,08:19:25,2317,6,,,,1137,0
7801060,08:19:48,08:19:48,2318,7,,,,1226,0
7801060,08:20:20,08:20:20,2319,8,,,,1430.45,0
7801060,08:20:49,08:20:49,2320,9,,,,1584.4,0
7801060,08:22:00,08:22:00,9957,10,,,,2049.74,
7801060,08:22:26,08:22:26,9558,11,,,,2295.48,0
7801060,08:22:52,08:22:52,704,12,,,,2542.19,0
7801060,08:23:35,08:23:35,10131,13,,,,2856.17,0
7801060,08:24:07,08:24:07,705,14,,,,3160.95,0
7801060,08:25:00,08:25:00,10449,15,,,,3662.35,
7801060,08:26:54,08:26:54,10712,16,,,,3937.24,0
7801060,08:29:36,08:29:36,8433,17,,,,4358.9,0
7801060,08:31:00,08:31:00,8651,18,,1,,4626.09,
7801120,08:16:00,08:16:00,10742,1,,,1,0,
7801120,08:16:33,08:16:33,4205,2,,,,211.97,0
7801120,08:16:56,08:16:56,4206,3,,,,345.35,0
7801120,08:17:37,08:17:37,4207,4,,,,547.93,0
7801120,08:18:13,08:18:13,10740,5,,,,761.2,0
7801120,08:19:25,08:19:25,2317,6,,,,1137,0
7801120,08:19:48,08:19:48,2318,7,,,,1226,0
7801120,08:20:20,08:20:20,2319,8,,,,1430.45,0
7801120,08:20:49,08:20:49,2320,9,,,,1584.4,0
7801120,08:22:00,08:22:00,9957,10,,,,2049.74,
7801120,08:22:26,08:22:26,9558,11,,,,2295.48,0
7801120,08:22:52,08:22:52,704,12,,,,2542.19,0
7801120,08:23:35,08:23:35,10131,13,,,,2856.17,0
7801120,08:24:07,08:24:07,705,14,,,,3160.95,0
7801120,08:25:00,08:25:00,10449,15,,,,3662.35,
7801120,08:26:54,08:26:54,10712,16,,,,3937.24,0
7801120,08:29:36,08:29:36,8433,17,,,,4358.9,0
7801120,08:31:00,08:31:00,8651,18,,1,,4626.09,
8299020,16:16:00,16:16:00,10742,1,,,1,0,
8299020,16:16:38,16:16:38,4205,2,,,,211.97,0
8299020,16:17:06,16:17:06,4206,3,,,,345.35,0
8299020,16:17:54,16:17:54,4207,4,,,,547.93,0
8299020,16:18:35,16:18:35,10740,5,,,,761.2,0
8299020,16:19:59,16:19:59,2317,6,,,,1137,0
8299020,16:20:27,16:20:27,2318,7,,,,1226,0
8299020,16:21:03,16:21:03,2319,8,,,,1430.45,0
8299020,16:21:37,16:21:37,2320,9,,,,1584.4,0
8299020,16:23:00,16:23:00,9957,10,,,,2049.74,
8299020,16:23:35,16:23:35,9558,11,,,,2295.48,0
8299020,16:24:09,16:24:09,704,12,,,,2542.19,0
8299020,16:25:07,16:25:07,10131,13,,,,2856.17,0
8299020,16:25:50,16:25:50,705,14,,,,3160.95,0
8299020,16:27:00,16:27:00,10449,15,,,,3662.35,
8299020,16:28:54,16:28:54,10712,16,,,,3937.24,0
8299020,16:31:36,16:31:36,8433,17,,,,4358.9,0
8299020,16:33:00,16:33:00,8651,18,,1,,4626.09,
8299030,16:16:00,16:16:00,10742,1,,,1,0,
8299030,16:16:38,16:16:38,4205,2,,,,211.97,0
8299030,16:17:06,16:17:06,4206,3,,,,345.35,0
8299030,16:17:54,16:17:54,4207,4,,,,547.93,0
8299030,16:18:35,16:18:35,10740,5,,,,761.2,0
8299030,16:19:59,16:19:59,2317,6,,,,1137,0
8299030,16:20:27,16:20:27,2318,7,,,,1226,0
8299030,16:21:03,16:21:03,2319,8,,,,1430.45,0
8299030,16:21:37,16:21:37,2320,9,,,,1584.4,0
8299030,16:23:00,16:23:00,9957,10,,,,2049.74,
8299030,16:23:35,16:23:35,9558,11,,,,2295.48,0
8299030,16:24:09,16:24:09,704,12,,,,2542.19,0
8299030,16:25:07,16:25:07,10131,13,,,,2856.17,0
8299030,16:25:50,16:25:50,705,14,,,,3160.95,0
8299030,16:27:00,16:27:00,10449,15,,,,3662.35,
8299030,16:28:54,16:28:54,10712,16,,,,3937.24,0
8299030,16:31:36,16:31:36,8433,17,,,,4358.9,0
8299030,16:33:00,16:33:00,8651,18,,1,,4626.09,
8299040,16:16:00,16:16:00,10742,1,,,1,0,
8299040,16:16:38,16:16:38,4205,2,,,,211.97,0
8299040,16:17:06,16:17:06,4206,3,,,,345.35,0
8299040,16:17:54,16:17:54,4207,4,,,,547.93,0
8299040,16:18:35,16:18:35,10740,5,,,,761.2,0
8299040,16:19:59,16:19:59,2317,6,,,,1137,0
8299040,16:20:27,16:20:27,2318,7,,,,1226,0
8299040,16:21:03,16:21:03,2319,8,,,,1430.45,0
8299040,16:21:37,16:21:37,2320,9,,,,1584.4,0
8299040,16:23:00,16:23:00,9957,10,,,,2049.74,
8299040,16:23:35,16:23:35,9558,11,,,,2295.48,0
8299040,16:24:09,16:24:09,704,12,,,,2542.19,0
8299040,16:25:07,16:25:07,10131,13,,,,2856.17,0
8299040,16:25:50,16:25:50,705,14,,,,3160.95,0
8299040,16:27:00,16:27:00,10449,15,,,,3662.35,
8299040,16:28:54,16:28:54,10712,16,,,,3937.24,0
8299040,16:31:36,16:31:36,8433,17,,,,4358.9,0
8299040,16:33:00,16:33:00,8651,18,,1,,4626.09,
8299050,16:16:00,16:16:00,10742,1,,,1,0,
8299050,16:16:38,16:16:38,4205,2,,,,211.97,0
8299050,16:17:06,16:17:06,4206,3,,,,345.35,0
8299050,16:17:54,16:17:54,4207,4,,,,547.93,0
8299050,16:18:35,16:18:35,10740,5,,,,761.2,0
8299050,16:19:59,16:19:59,2317,6,,,,1137,0
8299050,16:20:27,16:20:27,2318,7,,,,1226,0
8299050,16:21:03,16:21:03,2319,8,,,,1430.45,0
8299050,16:21:37,16:21:37,2320,9,,,,1584.4,0
8299050,16:23:00,16:23:00,9957,10,,,,2049.74,
8299050,16:23:35,16:23:35,9558,11,,,,2295.48,0
8299050,16:24:09,16:24:09,704,12,,,,2542.19,0
8299050,16:25:07,16:25:07,10131,13,,,,2856.17,0
8299050,16:25:50,16:25:50,705,14,,,,3160.95,0
8299050,16:27:00,16:27:00,10449,15,,,,3662.35,
8299050,16:28:54,16:28:54,10712,16,,,,3937.24,0
8299050,16:31:36,16:31:36,8433,17,,,,4358.9,0
8299050,16:33:00,16:33:00,8651,18,,1,,4626.09,
8299060,16:16:00,16:16:00,10742,1,,,1,0,
8299060,16:16:38,16:16:38,4205,2,,,,211.97,0
8299060,16:17:06,16:17:06,4206,3,,,,345.35,0
8299060,16:17:54,16:17:54,4207,4,,,,547.93,0
8299060,16:18:35,16:18:35,10740,5,,,,761.2,0
8299060,16:19:59,16:19:59,2317,6,,,,1137,0
8299060,16:20:27,16:20:27,2318,7,,,,1226,0
8299060,16:21:03,16:21:03,2319,8,,,,1430.45,0
8299060,16:21:37,16:21:37,2320,9,,,,1584.4,0
8299060,16:23:00,16:23:00,9957,10,,,,2049.74,
8299060,16:23:35,16:23:35,9558,11,,,,2295.48,0
8299060,16:24:09,16:24:09,704,12,,,,2542.19,0
8299060,16:25:07,16:25:07,10131,13,,,,2856.17,0
8299060,16:25:50,16:25:50,705,14,,,,3160.95,0
8299060,16:27:00,16:27:00,10449,15,,,,3662.35,
8299060,16:28:54,16:28:54,10712,16,,,,3937.24,0
8299060,16:31:36,16:31:36,8433,17,,,,4358.9,0
8299060,16:33:00,16:33:00,8651,18,,1,,4626.09,
8299120,16:16:00,16:16:00,10742,1,,,1,0,
8299120,16:16:38,16:16:38,4205,2,,,,211.97,0
8299120,16:17:06,16:17:06,4206,3,,,,345.35,0
8299120,16:17:54,16:17:54,4207,4,,,,547.93,0
8299120,16:18:35,16:18:35,10740,5,,,,761.2,0
8299120,16:19:59,16:19:59,2317,6,,,,1137,0
8299120,16:20:27,16:20:27,2318,7,,,,1226,0
8299120,16:21:03,16:21:03,2319,8,,,,1430.45,0
8299120,16:21:37,16:21:37,2320,9,,,,1584.4,0
8299120,16:23:00,16:23:00,9957,10,,,,2049.74,
8299120,16:23:35,16:23:35,9558,11,,,,2295.48,0
8299120,16:24:09,16:24:09,704,12,,,,2542.19,0
8299120,16:25:07,16:25:07,10131,13,,,,2856.17,0
8299120,16:25:50,16:25:50,705,14,,,,3160.95,0
8299120,16:27:00,16:27:00,10449,15,,,,3662.35,
8299120,16:28:54,16:28:54,10712,16,,,,3937.24,0
8299120,16:31:36,16:31:36,8433,17,,,,4358.9,0
8299120,16:33:00,16:33:00,8651,18,,1,,4626.09,
8505090,14:47:00,14:47:00,10742,1,,,1,0,
8505090,14:47:38,14:47:38,4205,2,,,,211.97,0
8505090,14:48:06,14:48:06,4206,3,,,,345.35,0
8505090,14:48:54,14:48:54,4207,4,,,,547.93,0
8505090,14:49:35,14:49:35,10740,5,,,,761.2,0
8505090,14:50:59,14:50:59,2317,6,,,,1137,0
8505090,14:51:27,14:51:27,2318,7,,,,1226,0
8505090,14:52:03,14:52:03,2319,8,,,,1430.45,0
8505090,14:52:37,14:52:37,2320,9,,,,1584.4,0
8505090,14:54:00,14:54:00,9957,10,,,,2049.74,
8505090,14:54:26,14:54:26,9558,11,,,,2295.48,0
8505090,14:54:52,14:54:52,704,12,,,,2542.19,0
8505090,14:55:35,14:55:35,10131,13,,,,2856.17,0
8505090,14:56:07,14:56:07,705,14,,,,3160.95,0
8505090,14:57:00,14:57:00,10449,15,,,,3662.35,
8505090,14:58:54,14:58:54,10712,16,,,,3937.24,0
8505090,15:01:36,15:01:36,8433,17,,,,4358.9,0
8505090,15:03:00,15:03:00,8651,18,,1,,4626.09,
8563020,18:18:00,18:18:00,10742,1,,,1,0,
8563020,18:18:33,18:18:33,4205,2,,,,211.97,0
8563020,18:18:56,18:18:56,4206,3,,,,345.35,0
8563020,18:19:37,18:19:37,4207,4,,,,547.93,0
8563020,18:20:13,18:20:13,10740,5,,,,761.2,0
8563020,18:21:25,18:21:25,2317,6,,,,1137,0
8563020,18:21:48,18:21:48,2318,7,,,,1226,0
8563020,18:22:20,18:22:20,2319,8,,,,1430.45,0
8563020,18:22:49,18:22:49,2320,9,,,,1584.4,0
8563020,18:24:00,18:24:00,9957,10,,,,2049.74,
8563020,18:24:17,18:24:17,9558,11,,,,2295.48,0
8563020,18:24:34,18:24:34,704,12,,,,2542.19,0
8563020,18:25:03,18:25:03,10131,13,,,,2856.17,0
8563020,18:25:25,18:25:25,705,14,,,,3160.95,0
8563020,18:26:00,18:26:00,10449,15,,,,3662.35,
8563020,18:27:35,18:27:35,10712,16,,,,3937.24,0
8563020,18:29:50,18:29:50,8433,17,,,,4358.9,0
8563020,18:31:00,18:31:00,8651,18,,1,,4626.09,
8563030,18:18:00,18:18:00,10742,1,,,1,0,
8563030,18:18:33,18:18:33,4205,2,,,,211.97,0
8563030,18:18:56,18:18:56,4206,3,,,,345.35,0
8563030,18:19:37,18:19:37,4207,4,,,,547.93,0
8563030,18:20:13,18:20:13,10740,5,,,,761.2,0
8563030,18:21:25,18:21:25,2317,6,,,,1137,0
8563030,18:21:48,18:21:48,2318,7,,,,1226,0
8563030,18:22:20,18:22:20,2319,8,,,,1430.45,0
8563030,18:22:49,18:22:49,2320,9,,,,1584.4,0
8563030,18:24:00,18:24:00,9957,10,,,,2049.74,
8563030,18:24:17,18:24:17,9558,11,,,,2295.48,0
8563030,18:24:34,18:24:34,704,12,,,,2542.19,0
8563030,18:25:03,18:25:03,10131,13,,,,2856.17,0
8563030,18:25:25,18:25:25,705,14,,,,3160.95,0
8563030,18:26:00,18:26:00,10449,15,,,,3662.35,
8563030,18:27:35,18:27:35,10712,16,,,,3937.24,0
8563030,18:29:50,18:29:50,8433,17,,,,4358.9,0
8563030,18:31:00,18:31:00,8651,18,,1,,4626.09,
8563040,18:18:00,18:18:00,10742,1,,,1,0,
8563040,18:18:33,18:18:33,4205,2,,,,211.97,0
8563040,18:18:56,18:18:56,4206,3,,,,345.35,0
8563040,18:19:37,18:19:37,4207,4,,,,547.93,0
8563040,18:20:13,18:20:13,10740,5,,,,761.2,0
8563040,18:21:25,18:21:25,2317,6,,,,1137,0
8563040,18:21:48,18:21:48,2318,7,,,,1226,0
8563040,18:22:20,18:22:20,2319,8,,,,1430.45,0
8563040,18:22:49,18:22:49,2320,9,,,,1584.4,0
8563040,18:24:00,18:24:00,9957,10,,,,2049.74,
8563040,18:24:17,18:24:17,9558,11,,,,2295.48,0
8563040,18:24:34,18:24:34,704,12,,,,2542.19,0
8563040,18:25:03,18:25:03,10131,13,,,,2856.17,0
8563040,18:25:25,18:25:25,705,14,,,,3160.95,0
8563040,18:26:00,18:26:00,10449,15,,,,3662.35,
8563040,18:27:35,18:27:35,10712,16,,,,3937.24,0
8563040,18:29:50,18:29:50,8433,17,,,,4358.9,0
8563040,18:31:00,18:31:00,8651,18,,1,,4626.09,
8563050,18:18:00,18:18:00,10742,1,,,1,0,
8563050,18:18:33,18:18:33,4205,2,,,,211.97,0
8563050,18:18:56,18:18:56,4206,3,,,,345.35,0
8563050,18:19:37,18:19:37,4207,4,,,,547.93,0
8563050,18:20:13,18:20:13,10740,5,,,,761.2,0
8563050,18:21:25,18:21:25,2317,6,,,,1137,0
8563050,18:21:48,18:21:48,2318,7,,,,1226,0
8563050,18:22:20,18:22:20,2319,8,,,,1430.45,0
8563050,18:22:49,18:22:49,2320,9,,,,1584.4,0
8563050,18:24:00,18:24:00,9957,10,,,,2049.74,
8563050,18:24:17,18:24:17,9558,11,,,,2295.48,0
8563050,18:24:34,18:24:34,704,12,,,,2542.19,0
8563050,18:25:03,18:25:03,10131,13,,,,2856.17,0
8563050,18:25:25,18:25:25,705,14,,,,3160.95,0
8563050,18:26:00,18:26:00,10449,15,,,,3662.35,
8563050,18:27:35,18:27:35,10712,16,,,,3937.24,0
8563050,18:29:50,18:29:50,8433,17,,,,4358.9,0
8563050,18:31:00,18:31:00,8651,18,,1,,4626.09,
8563060,18:18:00,18:18:00,10742,1,,,1,0,
8563060,18:18:33,18:18:33,4205,2,,,,211.97,0
8563060,18:18:56,18:18:56,4206,3,,,,345.35,0
8563060,18:19:37,18:19:37,4207,4,,,,547.93,0
8563060,18:20:13,18:20:13,10740,5,,,,761.2,0
8563060,18:21:25,18:21:25,2317,6,,,,1137,0
8563060,18:21:48,18:21:48,2318,7,,,,1226,0
8563060,18:22:20,18:22:20,2319,8,,,,1430.45,0
8563060,18:22:49,18:22:49,2320,9,,,,1584.4,0
8563060,18:24:00,18:24:00,9957,10,,,,2049.74,
8563060,18:24:17,18:24:17,9558,11,,,,2295.48,0
8563060,18:24:34,18:24:34,704,12,,,,2542.19,0
8563060,18:25:03,18:25:03,10131,13,,,,2856.17,0
8563060,18:25:25,18:25:25,705,14,,,,3160.95,0
8563060,18:26:00,18:26:00,10449,15,,,,3662.35,
8563060,18:27:35,18:27:35,10712,16,,,,3937.24,0
8563060,18:29:50,18:29:50,8433,17,,,,4358.9,0
8563060,18:31:00,18:31:00,8651,18,,1,,4626.09,
8563120,18:18:00,18:18:00,10742,1,,,1,0,
8563120,18:18:33,18:18:33,4205,2,,,,211.97,0
8563120,18:18:56,18:18:56,4206,3,,,,345.35,0
8563120,18:19:37,18:19:37,4207,4,,,,547.93,0
8563120,18:20:13,18:20:13,10740,5,,,,761.2,0
8563120,18:21:25,18:21:25,2317,6,,,,1137,0
8563120,18:21:48,18:21:48,2318,7,,,,1226,0
8563120,18:22:20,18:22:20,2319,8,,,,1430.45,0
8563120,18:22:49,18:22:49,2320,9,,,,1584.4,0
8563120,18:24:00,18:24:00,9957,10,,,,2049.74,
8563120,18:24:17,18:24:17,9558,11,,,,2295.48,0
8563120,18:24:34,18:24:34,704,12,,,,2542.19,0
8563120,18:25:03,18:25:03,10131,13,,,,2856.17,0
8563120,18:25:25,18:25:25,705,14,,,,3160.95,0
8563120,18:26:00,18:26:00,10449,15,,,,3662.35,
8563120,18:27:35,18:27:35,10712,16,,,,3937.24,0
8563120,18:29:50,18:29:50,8433,17,,,,4358.9,0
8563120,18:31:00,18:31:00,8651,18,,1,,4626.09,
8771020,04:51:00,04:51:00,10742,1,,,1,0,
8771020,04:51:27,04:51:27,4205,2,,,,211.97,0
8771020,04:51:47,04:51:47,4206,3,,,,345.35,0
8771020,04:52:21,04:52:21,4207,4,,,,547.93,0
8771020,04:52:50,04:52:50,10740,5,,,,761.2,0
8771020,04:53:51,04:53:51,2317,6,,,,1137,0
8771020,04:54:10,04:54:10,2318,7,,,,1226,0
8771020,04:54:36,04:54:36,2319,8,,,,1430.45,0
8771020,04:55:01,04:55:01,2320,9,,,,1584.4,0
8771020,04:56:00,04:56:00,9957,10,,,,2049.74,
8771020,04:56:26,04:56:26,9558,11,,,,2295.48,0
8771020,04:56:52,04:56:52,704,12,,,,2542.19,0
8771020,04:57:35,04:57:35,10131,13,,,,2856.17,0
8771020,04:58:07,04:58:07,705,14,,,,3160.95,0
8771020,04:59:00,04:59:00,10449,15,,1,,3662.35,
8771030,04:51:00,04:51:00,10742,1,,,1,0,
8771030,04:51:27,04:51:27,4205,2,,,,211.97,0
8771030,04:51:47,04:51:47,4206,3,,,,345.35,0
8771030,04:52:21,04:52:21,4207,4,,,,547.93,0
8771030,04:52:50,04:52:50,10740,5,,,,761.2,0
8771030,04:53:51,04:53:51,2317,6,,,,1137,0
8771030,04:54:10,04:54:10,2318,7,,,,1226,0
8771030,04:54:36,04:54:36,2319,8,,,,1430.45,0
8771030,04:55:01,04:55:01,2320,9,,,,1584.4,0
8771030,04:56:00,04:56:00,9957,10,,,,2049.74,
8771030,04:56:26,04:56:26,9558,11,,,,2295.48,0
8771030,04:56:52,04:56:52,704,12,,,,2542.19,0
8771030,04:57:35,04:57:35,10131,13,,,,2856.17,0
8771030,04:58:07,04:58:07,705,14,,,,3160.95,0
8771030,04:59:00,04:59:00,10449,15,,1,,3662.35,
8771040,04:51:00,04:51:00,10742,1,,,1,0,
8771040,04:51:27,04:51:27,4205,2,,,,211.97,0
8771040,04:51:47,04:51:47,4206,3,,,,345.35,0
8771040,04:52:21,04:52:21,4207,4,,,,547.93,0
8771040,04:52:50,04:52:50,10740,5,,,,761.2,0
8771040,04:53:51,04:53:51,2317,6,,,,1137,0
8771040,04:54:10,04:54:10,2318,7,,,,1226,0
8771040,04:54:36,04:54:36,2319,8,,,,1430.45,0
8771040,04:55:01,04:55:01,2320,9,,,,1584.4,0
8771040,04:56:00,04:56:00,9957,10,,,,2049.74,
8771040,04:56:26,04:56:26,9558,11,,,,2295.48,0
8771040,04:56:52,04:56:52,704,12,,,,2542.19,0
8771040,04:57:35,04:57:35,10131,13,,,,2856.17,0
8771040,04:58:07,04:58:07,705,14,,,,3160.95,0
8771040,04:59:00,04:59:00,10449,15,,1,,3662.35,
8771050,04:51:00,04:51:00,10742,1,,,1,0,
8771050,04:51:27,04:51:27,4205,2,,,,211.97,0
8771050,04:51:47,04:51:47,4206,3,,,,345.35,0
8771050,04:52:21,04:52:21,4207,4,,,,547.93,0
8771050,04:52:50,04:52:50,10740,5,,,,761.2,0
8771050,04:53:51,04:53:51,2317,6,,,,1137,0
8771050,04:54:10,04:54:10,2318,7,,,,1226,0
8771050,04:54:36,04:54:36,2319,8,,,,1430.45,0
8771050,04:55:01,04:55:01,2320,9,,,,1584.4,0
8771050,04:56:00,04:56:00,9957,10,,,,2049.74,
8771050,04:56:26,04:56:26,9558,11,,,,2295.48,0
8771050,04:56:52,04:56:52,704,12,,,,2542.19,0
8771050,04:57:35,04:57:35,10131,13,,,,2856.17,0
8771050,04:58:07,04:58:07,705,14,,,,3160.95,0
8771050,04:59:00,04:59:00,10449,15,,1,,3662.35,
8771060,04:51:00,04:51:00,10742,1,,,1,0,
8771060,04:51:27,04:51:27,4205,2,,,,211.97,0
8771060,04:51:47,04:51:47,4206,3,,,,345.35,0
8771060,04:52:21,04:52:21,4207,4,,,,547.93,0
8771060,04:52:50,04:52:50,10740,5,,,,761.2,0
8771060,04:53:51,04:53:51,2317,6,,,,1137,0
8771060,04:54:10,04:54:10,2318,7,,,,1226,0
8771060,04:54:36,04:54:36,2319,8,,,,1430.45,0
8771060,04:55:01,04:55:01,2320,9,,,,1584.4,0
8771060,04:56:00,04:56:00,9957,10,,,,2049.74,
8771060,04:56:26,04:56:26,9558,11,,,,2295.48,0
8771060,04:56:52,04:56:52,704,12,,,,2542.19,0
8771060,04:57:35,04:57:35,10131,13,,,,2856.17,0
8771060,04:58:07,04:58:07,705,14,,,,3160.95,0
8771060,04:59:00,04:59:00,10449,15,,1,,3662.35,
8771120,04:51:00,04:51:00,10742,1,,,1,0,
8771120,04:51:27,04:51:27,4205,2,,,,211.97,0
8771120,04:51:47,04:51:47,4206,3,,,,345.35,0
8771120,04:52:21,04:52:21,4207,4,,,,547.93,0
8771120,04:52:50,04:52:50,10740,5,,,,761.2,0
8771120,04:53:51,04:53:51,2317,6,,,,1137,0
8771120,04:54:10,04:54:10,2318,7,,,,1226,0
8771120,04:54:36,04:54:36,2319,8,,,,1430.45,0
8771120,04:55:01,04:55:01,2320,9,,,,1584.4,0
8771120,04:56:00,04:56:00,9957,10,,,,2049.74,
8771120,04:56:26,04:56:26,9558,11,,,,2295.48,0
8771120,04:56:52,04:56:52,704,12,,,,2542.19,0
8771120,04:57:35,04:57:35,10131,13,,,,2856.17,0
8771120,04:58:07,04:58:07,705,14,,,,3160.95,0
8771120,04:59:00,04:59:00,10449,15,,1,,3662.35,
8829110,08:13:00,08:13:00,10742,1,,,1,0,
8829110,08:13:27,08:13:27,4205,2,,,,211.97,0
8829110,08:13:47,08:13:47,4206,3,,,,345.35,0
8829110,08:14:21,08:14:21,4207,4,,,,547.93,0
8829110,08:14:50,08:14:50,10740,5,,,,761.2,0
8829110,08:15:51,08:15:51,2317,6,,,,1137,0
8829110,08:16:10,08:16:10,2318,7,,,,1226,0
8829110,08:16:36,08:16:36,2319,8,,,,1430.45,0
8829110,08:17:01,08:17:01,2320,9,,,,1584.4,0
8829110,08:18:00,08:18:00,9957,10,,,,2049.74,
8829110,08:18:44,08:18:44,9558,11,,,,2295.48,0
8829110,08:19:27,08:19:27,704,12,,,,2542.19,0
8829110,08:20:39,08:20:39,10131,13,,,,2856.17,0
8829110,08:21:32,08:21:32,705,14,,,,3160.95,0
8829110,08:23:00,08:23:00,10449,15,,,,3662.35,
8829110,08:24:35,08:24:35,10712,16,,,,3937.24,0
8829110,08:26:50,08:26:50,8433,17,,,,4358.9,0
8829110,08:28:00,08:28:00,8651,18,,1,,4626.09,
8936070,11:40:00,11:40:00,7848,1,,,1,0,
8936070,11:41:27,11:41:27,570,2,,,,786.26,0
8936070,11:42:10,11:42:10,571,3,,,,1091.57,0
8936070,11:42:35,11:42:35,10748,4,,,,1327.32,0
8936070,11:43:00,11:43:00,10742,5,,,,1578.68,
8936070,11:43:28,11:43:28,4205,6,,,,1790.49,0
8936070,11:43:50,11:43:50,4206,7,,,,1923.26,0
8936070,11:44:16,11:44:16,4207,8,,,,2126.01,0
8936070,11:44:46,11:44:46,10740,9,,,,2339.29,0
8936070,11:45:48,11:45:48,2317,10,,,,2715.09,0
8936070,11:46:08,11:46:08,2318,11,,,,2804.09,0
8936070,11:46:35,11:46:35,2319,12,,,,3008.54,0
8936070,11:47:00,11:47:00,2320,13,,,,3162.49,0
8936070,11:48:00,11:48:00,9957,14,,,,3627.85,
8936070,11:48:50,11:48:50,9558,15,,,,3873.59,0
8936070,11:49:38,11:49:38,704,16,,,,4120.3,0
8936070,11:50:55,11:50:55,10131,17,,,,4434.23,0
8936070,11:51:57,11:51:57,705,18,,,,4737.8,0
8936070,11:54:00,11:54:00,10449,19,,,,5239.21,
8936070,11:55:36,11:55:36,10712,20,,,,5514.1,0
8936070,11:57:49,11:57:49,8433,21,,,,5934.58,0
8936070,11:59:00,11:59:00,8651,22,,1,,6201.77,
9001110,10:40:00,10:40:00,7848,1,,,1,0,
9001110,10:41:27,10:41:27,570,2,,,,786.26,0
9001110,10:42:10,10:42:10,571,3,,,,1091.57,0
9001110,10:42:35,10:42:35,10748,4,,,,1327.32,0
9001110,10:43:00,10:43:00,10742,5,,,,1578.68,
9001110,10:43:28,10:43:28,4205,6,,,,1790.49,0
9001110,10:43:50,10:43:50,4206,7,,,,1923.26,0
9001110,10:44:16,10:44:16,4207,8,,,,2126.01,0
9001110,10:44:46,10:44:46,10740,9,,,,2339.29,0
9001110,10:45:48,10:45:48,2317,10,,,,2715.09,0
9001110,10:46:08,10:46:08,2318,11,,,,2804.09,0
9001110,10:46:35,10:46:35,2319,12,,,,3008.54,0
9001110,10:47:00,10:47:00,2320,13,,,,3162.49,0
9001110,10:48:00,10:48:00,9957,14,,,,3627.85,
9001110,10:48:50,10:48:50,9558,15,,,,3873.59,0
9001110,10:49:38,10:49:38,704,16,,,,4120.3,0
9001110,10:50:55,10:50:55,10131,17,,,,4434.23,0
9001110,10:51:57,10:51:57,705,18,,,,4737.8,0
9001110,10:54:00,10:54:00,10449,19,,,,5239.21,
9001110,10:55:36,10:55:36,10712,20,,,,5514.1,0
9001110,10:57:49,10:57:49,8433,21,,,,5934.58,0
9001110,10:59:00,10:59:00,8651,22,,1,,6201.77,
9068090,13:18:00,13:18:00,10742,1,,,1,0,
9068090,13:18:27,13:18:27,4205,2,,,,211.97,0
9068090,13:18:47,13:18:47,4206,3,,,,345.35,0
9068090,13:19:21,13:19:21,4207,4,,,,547.93,0
9068090,13:19:50,13:19:50,10740,5,,,,761.2,0
9068090,13:20:51,13:20:51,2317,6,,,,1137,0
9068090,13:21:10,13:21:10,2318,7,,,,1226,0
9068090,13:21:36,13:21:36,2319,8,,,,1430.45,0
9068090,13:22:01,13:22:01,2320,9,,,,1584.4,0
9068090,13:23:00,13:23:00,9957,10,,,,2049.74,
9068090,13:23:26,13:23:26,9558,11,,,,2295.48,0
9068090,13:23:52,13:23:52,704,12,,,,2542.19,0
9068090,13:24:35,13:24:35,10131,13,,,,2856.17,0
9068090,13:25:07,13:25:07,705,14,,,,3160.95,0
9068090,13:26:00,13:26:00,10449,15,,,,3662.35,
9068090,13:27:35,13:27:35,10712,16,,,,3937.24,0
9068090,13:29:50,13:29:50,8433,17,,,,4358.9,0
9068090,13:31:00,13:31:00,8651,18,,1,,4626.09,
9312020,20:49:00,20:49:00,10742,1,,,1,0,
9312020,20:49:22,20:49:22,4205,2,,,,211.97,0
9312020,20:49:37,20:49:37,4206,3,,,,345.35,0
9312020,20:50:05,20:50:05,4207,4,,,,547.93,0
9312020,20:50:28,20:50:28,10740,5,,,,761.2,0
9312020,20:51:16,20:51:16,2317,6,,,,1137,0
9312020,20:51:32,20:51:32,2318,7,,,,1226,0
9312020,20:51:53,20:51:53,2319,8,,,,1430.45,0
9312020,20:52:13,20:52:13,2320,9,,,,1584.4,0
9312020,20:53:00,20:53:00,9957,10,,,,2049.74,
9312020,20:53:26,20:53:26,9558,11,,,,2295.48,0
9312020,20:53:52,20:53:52,704,12,,,,2542.19,0
9312020,20:54:35,20:54:35,10131,13,,,,2856.17,0
9312020,20:55:07,20:55:07,705,14,,,,3160.95,0
9312020,20:56:00,20:56:00,10449,15,,1,,3662.35,
9312030,20:49:00,20:49:00,10742,1,,,1,0,
9312030,20:49:22,20:49:22,4205,2,,,,211.97,0
9312030,20:49:37,20:49:37,4206,3,,,,345.35,0
9312030,20:50:05,20:50:05,4207,4,,,,547.93,0
9312030,20:50:28,20:50:28,10740,5,,,,761.2,0
9312030,20:51:16,20:51:16,2317,6,,,,1137,0
9312030,20:51:32,20:51:32,2318,7,,,,1226,0
9312030,20:51:53,20:51:53,2319,8,,,,1430.45,0
9312030,20:52:13,20:52:13,2320,9,,,,1584.4,0
9312030,20:53:00,20:53:00,9957,10,,,,2049.74,
9312030,20:53:26,20:53:26,9558,11,,,,2295.48,0
9312030,20:53:52,20:53:52,704,12,,,,2542.19,0
9312030,20:54:35,20:54:35,10131,13,,,,2856.17,0
9312030,20:55:07,20:55:07,705,14,,,,3160.95,0
9312030,20:56:00,20:56:00,10449,15,,1,,3662.35,
9312040,20:49:00,20:49:00,10742,1,,,1,0,
9312040,20:49:22,20:49:22,4205,2,,,,211.97,0
9312040,20:49:37,20:49:37,4206,3,,,,345.35,0
9312040,20:50:05,20:50:05,4207,4,,,,547.93,0
9312040,20:50:28,20:50:28,10740,5,,,,761.2,0
9312040,20:51:16,20:51:16,2317,6,,,,1137,0
9312040,20:51:32,20:51:32,2318,7,,,,1226,0
9312040,20:51:53,20:51:53,2319,8,,,,1430.45,0
9312040,20:52:13,20:52:13,2320,9,,,,1584.4,0
9312040,20:53:00,20:53:00,9957,10,,,,2049.74,
9312040,20:53:26,20:53:26,9558,11,,,,2295.48,0
9312040,20:53:52,20:53:52,704,12,,,,2542.19,0
9312040,20:54:35,20:54:35,10131,13,,,,2856.17,0
9312040,20:55:07,20:55:07,705,14,,,,3160.95,0
9312040,20:56:00,20:56:00,10449,15,,1,,3662.35,
9312050,20:49:00,20:49:00,10742,1,,,1,0,
9312050,20:49:22,20:49:22,4205,2,,,,211.97,0
9312050,20:49:37,20:49:37,4206,3,,,,345.35,0
9312050,20:50:05,20:50:05,4207,4,,,,547.93,0
9312050,20:50:28,20:50:28,10740,5,,,,761.2,0
9312050,20:51:16,20:51:16,2317,6,,,,1137,0
9312050,20:51:32,20:51:32,2318,7,,,,1226,0
9312050,20:51:53,20:51:53,2319,8,,,,1430.45,0
9312050,20:52:13,20:52:13,2320,9,,,,1584.4,0
9312050,20:53:00,20:53:00,9957,10,,,,2049.74,
9312050,20:53:26,20:53:26,9558,11,,,,2295.48,0
9312050,20:53:52,20:53:52,704,12,,,,2542.19,0
9312050,20:54:35,20:54:35,10131,13,,,,2856.17,0
9312050,20:55:07,20:55:07,705,14,,,,3160.95,0
9312050,20:56:00,20:56:00,10449,15,,1,,3662.35,
9312060,20:49:00,20:49:00,10742,1,,,1,0,
9312060,20:49:22,20:49:22,4205,2,,,,211.97,0
9312060,20:49:37,20:49:37,4206,3,,,,345.35,0
9312060,20:50:05,20:50:05,4207,4,,,,547.93,0
9312060,20:50:28,20:50:28,10740,5,,,,761.2,0
9312060,20:51:16,20:51:16,2317,6,,,,1137,0
9312060,20:51:32,20:51:32,2318,7,,,,1226,0
9312060,20:51:53,20:51:53,2319,8,,,,1430.45,0
9312060,20:52:13,20:52:13,2320,9,,,,1584.4,0
9312060,20:53:00,20:53:00,9957,10,,,,2049.74,
9312060,20:53:26,20:53:26,9558,11,,,,2295.48,0
9312060,20:53:52,20:53:52,704,12,,,,2542.19,0
9312060,20:54:35,20:54:35,10131,13,,,,2856.17,0
9312060,20:55:07,20:55:07,705,14,,,,3160.95,0
9312060,20:56:00,20:56:00,10449,15,,1,,3662.35,
9312120,20:49:00,20:49:00,10742,1,,,1,0,
9312120,20:49:22,20:49:22,4205,2,,,,211.97,0
9312120,20:49:37,20:49:37,4206,3,,,,345.35,0
9312120,20:50:05,20:50:05,4207,4,,,,547.93,0
9312120,20:50:28,20:50:28,10740,5,,,,761.2,0
9312120,20:51:16,20:51:16,2317,6,,,,1137,0
9312120,20:51:32,20:51:32,2318,7,,,,1226,0
9312120,20:51:53,20:51:53,2319,8,,,,1430.45,0
9312120,20:52:13,20:52:13,2320,9,,,,1584.4,0
9312120,20:53:00,20:53:00,9957,10,,,,2049.74,
9312120,20:53:26,20:53:26,9558,11,,,,2295.48,0
9312120,20:53:52,20:53:52,704,12,,,,2542.19,0
9312120,20:54:35,20:54:35,10131,13,,,,2856.17,0
9312120,20:55:07,20:55:07,705,14,,,,3160.95,0
9312120,20:56:00,20:56:00,10449,15,,1,,3662.35,
9557010,18:23:00,18:23:00,10742,1,,,1,0,
9557010,18:23:27,18:23:27,4205,2,,,,211.97,0
9557010,18:23:47,18:23:47,4206,3,,,,345.35,0
9557010,18:24:21,18:24:21,4207,4,,,,547.93,0
9557010,18:24:50,18:24:50,10740,5,,,,761.2,0
9557010,18:25:51,18:25:51,2317,6,,,,1137,0
9557010,18:26:10,18:26:10,2318,7,,,,1226,0
9557010,18:26:36,18:26:36,2319,8,,,,1430.45,0
9557010,18:27:01,18:27:01,2320,9,,,,1584.4,0
9557010,18:28:00,18:28:00,9957,10,,,,2049.74,
9557010,18:28:53,18:28:53,9558,11,,,,2295.48,0
9557010,18:29:44,18:29:44,704,12,,,,2542.19,0
9557010,18:31:11,18:31:11,10131,13,,,,2856.17,0
9557010,18:32:15,18:32:15,705,14,,,,3160.95,0
9557010,18:34:00,18:34:00,10449,15,,,,3662.35,
9557010,18:35:35,18:35:35,10712,16,,,,3937.24,0
9557010,18:37:50,18:37:50,8433,17,,,,4358.9,0
9557010,18:39:00,18:39:00,8651,18,,1,,4626.09,
9557080,18:23:00,18:23:00,10742,1,,,1,0,
9557080,18:23:27,18:23:27,4205,2,,,,211.97,0
9557080,18:23:47,18:23:47,4206,3,,,,345.35,0
9557080,18:24:21,18:24:21,4207,4,,,,547.93,0
9557080,18:24:50,18:24:50,10740,5,,,,761.2,0
9557080,18:25:51,18:25:51,2317,6,,,,1137,0
9557080,18:26:10,18:26:10,2318,7,,,,1226,0
9557080,18:26:36,18:26:36,2319,8,,,,1430.45,0
9557080,18:27:01,18:27:01,2320,9,,,,1584.4,0
9557080,18:28:00,18:28:00,9957,10,,,,2049.74,
9557080,18:28:53,18:28:53,9558,11,,,,2295.48,0
9557080,18:29:44,18:29:44,704,12,,,,2542.19,0
9557080,18:31:11,18:31:11,10131,13,,,,2856.17,0
9557080,18:32:15,18:32:15,705,14,,,,3160.95,0
9557080,18:34:00,18:34:00,10449,15,,,,3662.35,
9557080,18:35:35,18:35:35,10712,16,,,,3937.24,0
9557080,18:37:50,18:37:50,8433,17,,,,4358.9,0
9557080,18:39:00,18:39:00,8651,18,,1,,4626.09,
9557100,18:23:00,18:23:00,10742,1,,,1,0,
9557100,18:23:27,18:23:27,4205,2,,,,211.97,0
9557100,18:23:47,18:23:47,4206,3,,,,345.35,0
9557100,18:24:21,18:24:21,4207,4,,,,547.93,0
9557100,18:24:50,18:24:50,10740,5,,,,761.2,0
9557100,18:25:51,18:25:51,2317,6,,,,1137,0
9557100,18:26:10,18:26:10,2318,7,,,,1226,0
9557100,18:26:36,18:26:36,2319,8,,,,1430.45,0
9557100,18:27:01,18:27:01,2320,9,,,,1584.4,0
9557100,18:28:00,18:28:00,9957,10,,,,2049.74,
9557100,18:28:53,18:28:53,9558,11,,,,2295.48,0
9557100,18:29:44,18:29:44,704,12,,,,2542.19,0
9557100,18:31:11,18:31:11,10131,13,,,,2856.17,0
9557100,18:32:15,18:32:15,705,14,,,,3160.95,0
9557100,18:34:00,18:34:00,10449,15,,,,3662.35,
9557100,18:35:35,18:35:35,10712,16,,,,3937.24,0
9557100,18:37:50,18:37:50,8433,17,,,,4358.9,0
9557100,18:39:00,18:39:00,8651,18,,1,,4626.09,
9811010,16:20:00,16:20:00,7848,1,,,1,0,
9811010,16:21:27,16:21:27,570,2,,,,786.26,0
9811010,16:22:10,16:22:10,571,3,,,,1091.57,0
9811010,16:22:35,16:22:35,10748,4,,,,1327.32,0
9811010,16:23:00,16:23:00,10742,5,,,,1578.68,
9811010,16:23:28,16:23:28,4205,6,,,,1790.49,0
9811010,16:23:50,16:23:50,4206,7,,,,1923.26,0
9811010,16:24:16,16:24:16,4207,8,,,,2126.01,0
9811010,16:24:46,16:24:46,10740,9,,,,2339.29,0
9811010,16:25:48,16:25:48,2317,10,,,,2715.09,0
9811010,16:26:08,16:26:08,2318,11,,,,2804.09,0
9811010,16:26:35,16:26:35,2319,12,,,,3008.54,0
9811010,16:27:00,16:27:00,2320,13,,,,3162.49,0
9811010,16:28:00,16:28:00,9957,14,,,,3627.85,
9811010,16:28:50,16:28:50,9558,15,,,,3873.59,0
9811010,16:29:38,16:29:38,704,16,,,,4120.3,0
9811010,16:30:55,16:30:55,10131,17,,,,4434.23,0
9811010,16:31:57,16:31:57,705,18,,,,4737.8,0
9811010,16:34:00,16:34:00,10449,19,,,,5239.21,
9811010,16:35:36,16:35:36,10712,20,,,,5514.1,0
9811010,16:37:49,16:37:49,8433,21,,,,5934.58,0
9811010,16:39:00,16:39:00,8651,22,,1,,6201.77,
9811080,16:20:00,16:20:00,7848,1,,,1,0,
9811080,16:21:27,16:21:27,570,2,,,,786.26,0
9811080,16:22:10,16:22:10,571,3,,,,1091.57,0
9811080,16:22:35,16:22:35,10748,4,,,,1327.32,0
9811080,16:23:00,16:23:00,10742,5,,,,1578.68,
9811080,16:23:28,16:23:28,4205,6,,,,1790.49,0
9811080,16:23:50,16:23:50,4206,7,,,,1923.26,0
9811080,16:24:16,16:24:16,4207,8,,,,2126.01,0
9811080,16:24:46,16:24:46,10740,9,,,,2339.29,0
9811080,16:25:48,16:25:48,2317,10,,,,2715.09,0
9811080,16:26:08,16:26:08,2318,11,,,,2804.09,0
9811080,16:26:35,16:26:35,2319,12,,,,3008.54,0
9811080,16:27:00,16:27:00,2320,13,,,,3162.49,0
9811080,16:28:00,16:28:00,9957,14,,,,3627.85,
9811080,16:28:50,16:28:50,9558,15,,,,3873.59,0
9811080,16:29:38,16:29:38,704,16,,,,4120.3,0
9811080,16:30:55,16:30:55,10131,17,,,,4434.23,0
9811080,16:31:57,16:31:57,705,18,,,,4737.8,0
9811080,16:34:00,16:34:00,10449,19,,,,5239.21,
9811080,16:35:36,16:35:36,10712,20,,,,5514.1,0
9811080,16:37:49,16:37:49,8433,21,,,,5934.58,0
9811080,16:39:00,16:39:00,8651,22,,1,,6201.77,
9811100,16:20:00,16:20:00,7848,1,,,1,0,
9811100,16:21:27,16:21:27,570,2,,,,786.26,0
9811100,16:22:10,16:22:10,571,3,,,,1091.57,0
9811100,16:22:35,16:22:35,10748,4,,,,1327.32,0
9811100,16:23:00,16:23:00,10742,5,,,,1578.68,
9811100,16:23:28,16:23:28,4205,6,,,,1790.49,0
9811100,16:23:50,16:23:50,4206,7,,,,1923.26,0
9811100,16:24:16,16:24:16,4207,8,,,,2126.01,0
9811100,16:24:46,16:24:46,10740,9,,,,2339.29,0
9811100,16:25:48,16:25:48,2317,10,,,,2715.09,0
9811100,16:26:08,16:26:08,2318,11,,,,2804.09,0
9811100,16:26:35,16:26:35,2319,12,,,,3008.54,0
9811100,16:27:00,16:27:00,2320,13,,,,3162.49,0
9811100,16:28:00,16:28:00,9957,14,,,,3627.85,
9811100,16:28:50,16:28:50,9558,15,,,,3873.59,0
9811100,16:29:38,16:29:38,704,16,,,,4120.3,0
9811100,16:30:55,16:30:55,10131,17,,,,4434.23,0
9811100,16:31:57,16:31:57,705,18,,,,4737.8,0
9811100,16:34:00,16:34:00,10449,19,,,,5239.21,
9811100,16:35:36,16:35:36,10712,20,,,,5514.1,0
9811100,16:37:49,16:37:49,8433,21,,,,5934.58,0
9811100,16:39:00,16:39:00,8651,22,,1,,6201.77,
21656110,06:30:00,06:30:00,8651,1,,,1,0,
21656110,06:30:57,06:30:57,715,2,,,,227.41,0
21656110,06:32:10,06:32:10,716,3,,,,500.44,0
21656110,06:33:25,06:33:25,717,4,,,,814.31,0
21656110,06:34:44,06:34:44,718,5,,,,1158.34,0
21656110,06:36:00,06:36:00,719,6,,,,1454.24,
21656110,06:36:52,06:36:52,10766,7,,,,1725.54,0
21656110,06:37:28,06:37:28,8922,8,,,,1926.18,0
21656110,06:38:43,06:38:43,10130,9,,,,2337.04,0
21656110,06:39:58,06:39:58,721,10,,,,2688.95,0
21656110,06:40:20,06:40:20,9556,11,,,,2829.22,0
21656110,06:41:00,06:41:00,9958,12,,1,,3103.93,
28539110,07:30:00,07:30:00,8651,1,,,1,0,
28539110,07:30:57,07:30:57,715,2,,,,227.41,0
28539110,07:32:10,07:32:10,716,3,,,,500.44,0
28539110,07:33:25,07:33:25,717,4,,,,814.31,0
28539110,07:34:44,07:34:44,718,5,,,,1158.34,0
28539110,07:36:00,07:36:00,719,6,,,,1454.24,
28539110,07:36:52,07:36:52,10766,7,,,,1725.54,0
28539110,07:37:28,07:37:28,8922,8,,,,1926.18,0
28539110,07:38:43,07:38:43,10130,9,,,,2337.04,0
28539110,07:39:58,07:39:58,721,10,,,,2688.95,0
28539110,07:40:20,07:40:20,9556,11,,,,2829.22,0
28539110,07:41:00,07:41:00,9958,12,,1,,3103.93,
29866110,05:30:00,05:30:00,8651,1,,,1,0,
29866110,05:30:57,05:30:57,715,2,,,,227.41,0
29866110,05:32:10,05:32:10,716,3,,,,500.44,0
29866110,05:33:25,05:33:25,717,4,,,,814.31,0
29866110,05:34:44,05:34:44,718,5,,,,1158.34,0
29866110,05:36:00,05:36:00,719,6,,,,1454.24,
29866110,05:36:52,05:36:52,10766,7,,,,1725.54,0
29866110,05:37:28,05:37:28,8922,8,,,,1926.18,0
29866110,05:38:43,05:38:43,10130,9,,,,2337.04,0
29866110,05:39:58,05:39:58,721,10,,,,2688.95,0
29866110,05:40:20,05:40:20,9556,11,,,,2829.22,0
29866110,05:41:00,05:41:00,9958,12,,1,,3103.93,
10673090,18:18:00,18:18:00,9946,1,,,1,0,
10673090,18:19:28,18:19:28,10173,2,,,,518.45,0
10673090,18:20:02,18:20:02,2571,3,,,,713.25,0
10673090,18:21:02,18:21:02,2572,4,,,,1013.94,0
10673090,18:22:26,18:22:26,10028,5,,,,1468.64,0
10673090,18:24:00,18:24:00,9808,6,,,,1945.3,0
10673090,18:26:00,18:26:00,9957,7,,,,2580.78,
10673090,18:26:33,18:26:33,9558,8,,,,2826.52,0
10673090,18:27:05,18:27:05,704,9,,,,3073.23,0
10673090,18:27:56,18:27:56,10131,10,,,,3387.15,0
10673090,18:28:38,18:28:38,705,11,,,,3690.72,0
10673090,18:30:00,18:30:00,10449,12,,,,4192.13,
10673090,18:32:36,18:32:36,10712,13,,,,4467.02,0
10673090,18:38:00,18:38:00,8651,14,,1,,5154.64,
10789090,17:34:00,17:34:00,9946,1,,,1,0,
10789090,17:35:28,17:35:28,10173,2,,,,518.45,0
10789090,17:36:02,17:36:02,2571,3,,,,713.25,0
10789090,17:37:02,17:37:02,2572,4,,,,1013.94,0
10789090,17:38:26,17:38:26,10028,5,,,,1468.64,0
10789090,17:40:00,17:40:00,9808,6,,,,1945.3,0
10789090,17:42:00,17:42:00,9957,7,,,,2580.78,
10789090,17:42:33,17:42:33,9558,8,,,,2826.52,0
10789090,17:43:05,17:43:05,704,9,,,,3073.23,0
10789090,17:43:56,17:43:56,10131,10,,,,3387.15,0
10789090,17:44:38,17:44:38,705,11,,,,3690.72,0
10789090,17:46:00,17:46:00,10449,12,,,,4192.13,
10789090,17:48:36,17:48:36,10712,13,,,,4467.02,0
10789090,17:54:00,17:54:00,8651,14,,1,,5154.64,
10832110,16:15:00,16:15:00,9946,1,,,1,0,
10832110,16:16:28,16:16:28,10173,2,,,,518.45,0
10832110,16:17:02,16:17:02,2571,3,,,,713.25,0
10832110,16:18:02,16:18:02,2572,4,,,,1013.94,0
10832110,16:19:26,16:19:26,10028,5,,,,1468.64,0
10832110,16:21:00,16:21:00,9808,6,,,,1945.3,0
10832110,16:23:00,16:23:00,9957,7,,,,2580.78,
10832110,16:23:33,16:23:33,9558,8,,,,2826.52,0
10832110,16:24:05,16:24:05,704,9,,,,3073.23,0
10832110,16:24:56,16:24:56,10131,10,,,,3387.15,0
10832110,16:25:38,16:25:38,705,11,,,,3690.72,0
10832110,16:27:00,16:27:00,10449,12,,,,4192.13,
10832110,16:29:36,16:29:36,10712,13,,,,4467.02,0
10832110,16:35:00,16:35:00,8651,14,,1,,5154.64,
1086020,17:00:00,17:00:00,9946,1,,,1,0,
1086020,17:01:28,17:01:28,10173,2,,,,518.45,0
1086020,17:02:02,17:02:02,2571,3,,,,713.25,0
1086020,17:03:02,17:03:02,2572,4,,,,1013.94,0
1086020,17:04:26,17:04:26,10028,5,,,,1468.64,0
1086020,17:06:00,17:06:00,9808,6,,,,1945.3,0
1086020,17:08:00,17:08:00,9957,7,,,,2580.78,
1086020,17:08:33,17:08:33,9558,8,,,,2826.52,0
1086020,17:09:05,17:09:05,704,9,,,,3073.23,0
1086020,17:09:56,17:09:56,10131,10,,,,3387.15,0
1086020,17:10:38,17:10:38,705,11,,,,3690.72,0
1086020,17:12:00,17:12:00,10449,12,,,,4192.13,
1086020,17:14:36,17:14:36,10712,13,,,,4467.02,0
1086020,17:20:00,17:20:00,8651,14,,1,,5154.64,
1086030,17:00:00,17:00:00,9946,1,,,1,0,
1086030,17:01:28,17:01:28,10173,2,,,,518.45,0
1086030,17:02:02,17:02:02,2571,3,,,,713.25,0
1086030,17:03:02,17:03:02,2572,4,,,,1013.94,0
1086030,17:04:26,17:04:26,10028,5,,,,1468.64,0
1086030,17:06:00,17:06:00,9808,6,,,,1945.3,0
1086030,17:08:00,17:08:00,9957,7,,,,2580.78,
1086030,17:08:33,17:08:33,9558,8,,,,2826.52,0
1086030,17:09:05,17:09:05,704,9,,,,3073.23,0
1086030,17:09:56,17:09:56,10131,10,,,,3387.15,0
1086030,17:10:38,17:10:38,705,11,,,,3690.72,0
1086030,17:12:00,17:12:00,10449,12,,,,4192.13,
1086030,17:14:36,17:14:36,10712,13,,,,4467.02,0
1086030,17:20:00,17:20:00,8651,14,,1,,5154.64,
1086040,17:00:00,17:00:00,9946,1,,,1,0,
1086040,17:01:28,17:01:28,10173,2,,,,518.45,0
1086040,17:02:02,17:02:02,2571,3,,,,713.25,0
1086040,17:03:02,17:03:02,2572,4,,,,1013.94,0
1086040,17:04:26,17:04:26,10028,5,,,,1468.64,0
1086040,17:06:00,17:06:00,9808,6,,,,1945.3,0
1086040,17:08:00,17:08:00,9957,7,,,,2580.78,
1086040,17:08:33,17:08:33,9558,8,,,,2826.52,0
1086040,17:09:05,17:09:05,704,9,,,,3073.23,0
1086040,17:09:56,17:09:56,10131,10,,,,3387.15,0
1086040,17:10:38,17:10:38,705,11,,,,3690.72,0
1086040,17:12:00,17:12:00,10449,12,,,,4192.13,
1086040,17:14:36,17:14:36,10712,13,,,,4467.02,0
1086040,17:20:00,17:20:00,8651,14,,1,,5154.64,
1086050,17:00:00,17:00:00,9946,1,,,1,0,
1086050,17:01:28,17:01:28,10173,2,,,,518.45,0
1086050,17:02:02,17:02:02,2571,3,,,,713.25,0
1086050,17:03:02,17:03:02,2572,4,,,,1013.94,0
1086050,17:04:26,17:04:26,10028,5,,,,1468.64,0
1086050,17:06:00,17:06:00,9808,6,,,,1945.3,0
1086050,17:08:00,17:08:00,9957,7,,,,2580.78,
1086050,17:08:33,17:08:33,9558,8,,,,2826.52,0
1086050,17:09:05,17:09:05,704,9,,,,3073.23,0
1086050,17:09:56,17:09:56,10131,10,,,,3387.15,0
1086050,17:10:38,17:10:38,705,11,,,,3690.72,0
1086050,17:12:00,17:12:00,10449,12,,,,4192.13,
1086050,17:14:36,17:14:36,10712,13,,,,4467.02,0
1086050,17:20:00,17:20:00,8651,14,,1,,5154.64,
1086060,17:00:00,17:00:00,9946,1,,,1,0,
1086060,17:01:28,17:01:28,10173,2,,,,518.45,0
1086060,17:02:02,17:02:02,2571,3,,,,713.25,0
1086060,17:03:02,17:03:02,2572,4,,,,1013.94,0
1086060,17:04:26,17:04:26,10028,5,,,,1468.64,0
1086060,17:06:00,17:06:00,9808,6,,,,1945.3,0
1086060,17:08:00,17:08:00,9957,7,,,,2580.78,
1086060,17:08:33,17:08:33,9558,8,,,,2826.52,0
1086060,17:09:05,17:09:05,704,9,,,,3073.23,0
1086060,17:09:56,17:09:56,10131,10,,,,3387.15,0
1086060,17:10:38,17:10:38,705,11,,,,3690.72,0
1086060,17:12:00,17:12:00,10449,12,,,,4192.13,
1086060,17:14:36,17:14:36,10712,13,,,,4467.02,0
1086060,17:20:00,17:20:00,8651,14,,1,,5154.64,
1086120,17:00:00,17:00:00,9946,1,,,1,0,
1086120,17:01:28,17:01:28,10173,2,,,,518.45,0
1086120,17:02:02,17:02:02,2571,3,,,,713.25,0
1086120,17:03:02,17:03:02,2572,4,,,,1013.94,0
1086120,17:04:26,17:04:26,10028,5,,,,1468.64,0
1086120,17:06:00,17:06:00,9808,6,,,,1945.3,0
1086120,17:08:00,17:08:00,9957,7,,,,2580.78,
1086120,17:08:33,17:08:33,9558,8,,,,2826.52,0
1086120,17:09:05,17:09:05,704,9,,,,3073.23,0
1086120,17:09:56,17:09:56,10131,10,,,,3387.15,0
1086120,17:10:38,17:10:38,705,11,,,,3690.72,0
1086120,17:12:00,17:12:00,10449,12,,,,4192.13,
1086120,17:14:36,17:14:36,10712,13,,,,4467.02,0
1086120,17:20:00,17:20:00,8651,14,,1,,5154.64,
10936020,09:16:00,09:16:00,9946,1,,,1,0,
10936020,09:17:28,09:17:28,10173,2,,,,518.45,0
10936020,09:18:02,09:18:02,2571,3,,,,713.25,0
10936020,09:19:02,09:19:02,2572,4,,,,1013.94,0
10936020,09:20:26,09:20:26,10028,5,,,,1468.64,0
10936020,09:22:00,09:22:00,9808,6,,,,1945.3,0
10936020,09:24:00,09:24:00,9957,7,,,,2580.78,
10936020,09:24:42,09:24:42,9558,8,,,,2826.52,0
10936020,09:25:22,09:25:22,704,9,,,,3073.23,0
10936020,09:26:26,09:26:26,10131,10,,,,3387.15,0
10936020,09:27:18,09:27:18,705,11,,,,3690.72,0
10936020,09:29:00,09:29:00,10449,12,,,,4192.13,
10936020,09:31:55,09:31:55,10712,13,,,,4467.02,0
10936020,09:38:00,09:38:00,8651,14,,1,,5154.64,
10936030,09:16:00,09:16:00,9946,1,,,1,0,
10936030,09:17:28,09:17:28,10173,2,,,,518.45,0
10936030,09:18:02,09:18:02,2571,3,,,,713.25,0
10936030,09:19:02,09:19:02,2572,4,,,,1013.94,0
10936030,09:20:26,09:20:26,10028,5,,,,1468.64,0
10936030,09:22:00,09:22:00,9808,6,,,,1945.3,0
10936030,09:24:00,09:24:00,9957,7,,,,2580.78,
10936030,09:24:42,09:24:42,9558,8,,,,2826.52,0
10936030,09:25:22,09:25:22,704,9,,,,3073.23,0
10936030,09:26:26,09:26:26,10131,10,,,,3387.15,0
10936030,09:27:18,09:27:18,705,11,,,,3690.72,0
10936030,09:29:00,09:29:00,10449,12,,,,4192.13,
10936030,09:31:55,09:31:55,10712,13,,,,4467.02,0
10936030,09:38:00,09:38:00,8651,14,,1,,5154.64,
10936040,09:16:00,09:16:00,9946,1,,,1,0,
10936040,09:17:28,09:17:28,10173,2,,,,518.45,0
10936040,09:18:02,09:18:02,2571,3,,,,713.25,0
10936040,09:19:02,09:19:02,2572,4,,,,1013.94,0
10936040,09:20:26,09:20:26,10028,5,,,,1468.64,0
10936040,09:22:00,09:22:00,9808,6,,,,1945.3,0
10936040,09:24:00,09:24:00,9957,7,,,,2580.78,
10936040,09:24:42,09:24:42,9558,8,,,,2826.52,0
10936040,09:25:22,09:25:22,704,9,,,,3073.23,0
10936040,09:26:26,09:26:26,10131,10,,,,3387.15,0
10936040,09:27:18,09:27:18,705,11,,,,3690.72,0
10936040,09:29:00,09:29:00,10449,12,,,,4192.13,
10936040,09:31:55,09:31:55,10712,13,,,,4467.02,0
10936040,09:38:00,09:38:00,8651,14,,1,,5154.64,
10936050,09:16:00,09:16:00,9946,1,,,1,0,
10936050,09:17:28,09:17:28,10173,2,,,,518.45,0
10936050,09:18:02,09:18:02,2571,3,,,,713.25,0
10936050,09:19:02,09:19:02,2572,4,,,,1013.94,0
10936050,09:20:26,09:20:26,10028,5,,,,1468.64,0
10936050,09:22:00,09:22:00,9808,6,,,,1945.3,0
10936050,09:24:00,09:24:00,9957,7,,,,2580.78,
10936050,09:24:42,09:24:42,9558,8,,,,2826.52,0
10936050,09:25:22,09:25:22,704,9,,,,3073.23,0
10936050,09:26:26,09:26:26,10131,10,,,,3387.15,0
10936050,09:27:18,09:27:18,705,11,,,,3690.72,0
10936050,09:29:00,09:29:00,10449,12,,,,4192.13,
10936050,09:31:55,09:31:55,10712,13,,,,4467.02,0
10936050,09:38:00,09:38:00,8651,14,,1,,5154.64,
10936060,09:16:00,09:16:00,9946,1,,,1,0,
10936060,09:17:28,09:17:28,10173,2,,,,518.45,0
10936060,09:18:02,09:18:02,2571,3,,,,713.25,0
10936060,09:19:02,09:19:02,2572,4,,,,1013.94,0
10936060,09:20:26,09:20:26,10028,5,,,,1468.64,0
10936060,09:22:00,09:22:00,9808,6,,,,1945.3,0
10936060,09:24:00,09:24:00,9957,7,,,,2580.78,
10936060,09:24:42,09:24:42,9558,8,,,,2826.52,0
10936060,09:25:22,09:25:22,704,9,,,,3073.23,0
10936060,09:26:26,09:26:26,10131,10,,,,3387.15,0
10936060,09:27:18,09:27:18,705,11,,,,3690.72,0
10936060,09:29:00,09:29:00,10449,12,,,,4192.13,
10936060,09:31:55,09:31:55,10712,13,,,,4467.02,0
10936060,09:38:00,09:38:00,8651,14,,1,,5154.64,
10936120,09:16:00,09:16:00,9946,1,,,1,0,
10936120,09:17:28,09:17:28,10173,2,,,,518.45,0
10936120,09:18:02,09:18:02,2571,3,,,,713.25,0
10936120,09:19:02,09:19:02,2572,4,,,,1013.94,0
10936120,09:20:26,09:20:26,10028,5,,,,1468.64,0
10936120,09:22:00,09:22:00,9808,6,,,,1945.3,0
10936120,09:24:00,09:24:00,9957,7,,,,2580.78,
10936120,09:24:42,09:24:42,9558,8,,,,2826.52,0
10936120,09:25:22,09:25:22,704,9,,,,3073.23,0
10936120,09:26:26,09:26:26,10131,10,,,,3387.15,0
10936120,09:27:18,09:27:18,705,11,,,,3690.72,0
10936120,09:29:00,09:29:00,10449,12,,,,4192.13,
10936120,09:31:55,09:31:55,10712,13,,,,4467.02,0
10936120,09:38:00,09:38:00,8651,14,,1,,5154.64,
11055090,19:03:00,19:03:00,9946,1,,,1,0,
11055090,19:04:28,19:04:28,10173,2,,,,518.45,0
11055090,19:05:02,19:05:02,2571,3,,,,713.25,0
11055090,19:06:02,19:06:02,2572,4,,,,1013.94,0
11055090,19:07:26,19:07:26,10028,5,,,,1468.64,0
11055090,19:09:00,19:09:00,9808,6,,,,1945.3,0
11055090,19:11:00,19:11:00,9957,7,,,,2580.78,
11055090,19:11:33,19:11:33,9558,8,,,,2826.52,0
11055090,19:12:05,19:12:05,704,9,,,,3073.23,0
11055090,19:12:56,19:12:56,10131,10,,,,3387.15,0
11055090,19:13:38,19:13:38,705,11,,,,3690.72,0
11055090,19:15:00,19:15:00,10449,12,,,,4192.13,
11055090,19:17:36,19:17:36,10712,13,,,,4467.02,0
11055090,19:23:00,19:23:00,8651,14,,1,,5154.64,
11113090,08:31:00,08:31:00,9946,1,,,1,0,
11113090,08:32:28,08:32:28,10173,2,,,,518.45,0
11113090,08:33:02,08:33:02,2571,3,,,,713.25,0
11113090,08:34:02,08:34:02,2572,4,,,,1013.94,0
11113090,08:35:26,08:35:26,10028,5,,,,1468.64,0
11113090,08:37:00,08:37:00,9808,6,,,,1945.3,0
11113090,08:39:00,08:39:00,9957,7,,,,2580.78,
11113090,08:39:42,08:39:42,9558,8,,,,2826.52,0
11113090,08:40:22,08:40:22,704,9,,,,3073.23,0
11113090,08:41:26,08:41:26,10131,10,,,,3387.15,0
11113090,08:42:18,08:42:18,705,11,,,,3690.72,0
11113090,08:44:00,08:44:00,10449,12,,,,4192.13,
11113090,08:47:15,08:47:15,10712,13,,,,4467.02,0
11113090,08:54:00,08:54:00,8651,14,,1,,5154.64,
11176110,08:16:00,08:16:00,9946,1,,,1,0,
11176110,08:17:28,08:17:28,10173,2,,,,518.45,0
11176110,08:18:02,08:18:02,2571,3,,,,713.25,0
11176110,08:19:02,08:19:02,2572,4,,,,1013.94,0
11176110,08:20:26,08:20:26,10028,5,,,,1468.64,0
11176110,08:22:00,08:22:00,9808,6,,,,1945.3,0
11176110,08:24:00,08:24:00,9957,7,,,,2580.78,
11176110,08:24:50,08:24:50,9558,8,,,,2826.52,0
11176110,08:25:38,08:25:38,704,9,,,,3073.23,0
11176110,08:26:55,08:26:55,10131,10,,,,3387.15,0
11176110,08:27:57,08:27:57,705,11,,,,3690.72,0
11176110,08:30:00,08:30:00,10449,12,,,,4192.13,
11176110,08:32:55,08:32:55,10712,13,,,,4467.02,0
11176110,08:39:00,08:39:00,8651,14,,1,,5154.64,
11687090,08:46:00,08:46:00,9946,1,,,1,0,
11687090,08:47:28,08:47:28,10173,2,,,,518.45,0
11687090,08:48:02,08:48:02,2571,3,,,,713.25,0
11687090,08:49:02,08:49:02,2572,4,,,,1013.94,0
11687090,08:50:26,08:50:26,10028,5,,,,1468.64,0
11687090,08:52:00,08:52:00,9808,6,,,,1945.3,0
11687090,08:54:00,08:54:00,9957,7,,,,2580.78,
11687090,08:54:42,08:54:42,9558,8,,,,2826.52,0
11687090,08:55:22,08:55:22,704,9,,,,3073.23,0
11687090,08:56:26,08:56:26,10131,10,,,,3387.15,0
11687090,08:57:18,08:57:18,705,11,,,,3690.72,0
11687090,08:59:00,08:59:00,10449,12,,,,4192.13,
11687090,09:02:15,09:02:15,10712,13,,,,4467.02,0
11687090,09:09:00,09:09:00,8651,14,,1,,5154.64,
13016110,08:46:00,08:46:00,9946,1,,,1,0,
13016110,08:47:28,08:47:28,10173,2,,,,518.45,0
13016110,08:48:02,08:48:02,2571,3,,,,713.25,0
13016110,08:49:02,08:49:02,2572,4,,,,1013.94,0
13016110,08:50:26,08:50:26,10028,5,,,,1468.64,0
13016110,08:52:00,08:52:00,9808,6,,,,1945.3,0
13016110,08:54:00,08:54:00,9957,7,,,,2580.78,
13016110,08:54:42,08:54:42,9558,8,,,,2826.52,0
13016110,08:55:22,08:55:22,704,9,,,,3073.23,0
13016110,08:56:26,08:56:26,10131,10,,,,3387.15,0
13016110,08:57:18,08:57:18,705,11,,,,3690.72,0
13016110,08:59:00,08:59:00,10449,12,,,,4192.13,
13016110,09:02:15,09:02:15,10712,13,,,,4467.02,0
13016110,09:09:00,09:09:00,8651,14,,1,,5154.64,
13087090,07:14:00,07:14:00,9946,1,,,1,0,
13087090,07:15:17,07:15:17,10173,2,,,,518.45,0
13087090,07:15:47,07:15:47,2571,3,,,,713.25,0
13087090,07:16:39,07:16:39,2572,4,,,,1013.94,0
13087090,07:17:52,07:17:52,10028,5,,,,1468.64,0
13087090,07:19:15,07:19:15,9808,6,,,,1945.3,0
13087090,07:21:00,07:21:00,9957,7,,,,2580.78,
13087090,07:21:58,07:21:58,9558,8,,,,2826.52,0
13087090,07:22:54,07:22:54,704,9,,,,3073.23,0
13087090,07:24:24,07:24:24,10131,10,,,,3387.15,0
13087090,07:25:37,07:25:37,705,11,,,,3690.72,0
13087090,07:28:00,07:28:00,10449,12,,,,4192.13,
13087090,07:30:36,07:30:36,10712,13,,,,4467.02,0
13087090,07:36:00,07:36:00,8651,14,,1,,5154.64,
13266110,15:15:00,15:15:00,9946,1,,,1,0,
13266110,15:16:28,15:16:28,10173,2,,,,518.45,0
13266110,15:17:02,15:17:02,2571,3,,,,713.25,0
13266110,15:18:02,15:18:02,2572,4,,,,1013.94,0
13266110,15:19:26,15:19:26,10028,5,,,,1468.64,0
13266110,15:21:00,15:21:00,9808,6,,,,1945.3,0
13266110,15:23:00,15:23:00,9957,7,,,,2580.78,
13266110,15:23:33,15:23:33,9558,8,,,,2826.52,0
13266110,15:24:05,15:24:05,704,9,,,,3073.23,0
13266110,15:24:56,15:24:56,10131,10,,,,3387.15,0
13266110,15:25:38,15:25:38,705,11,,,,3690.72,0
13266110,15:27:00,15:27:00,10449,12,,,,4192.13,
13266110,15:29:36,15:29:36,10712,13,,,,4467.02,0
13266110,15:35:00,15:35:00,8651,14,,1,,5154.64,
13902020,17:48:00,17:48:00,9946,1,,,1,0,
13902020,17:49:28,17:49:28,10173,2,,,,518.45,0
13902020,17:50:02,17:50:02,2571,3,,,,713.25,0
13902020,17:51:02,17:51:02,2572,4,,,,1013.94,0
13902020,17:52:26,17:52:26,10028,5,,,,1468.64,0
13902020,17:54:00,17:54:00,9808,6,,,,1945.3,0
13902020,17:56:00,17:56:00,9957,7,,,,2580.78,
13902020,17:56:33,17:56:33,9558,8,,,,2826.52,0
13902020,17:57:05,17:57:05,704,9,,,,3073.23,0
13902020,17:57:56,17:57:56,10131,10,,,,3387.15,0
13902020,17:58:38,17:58:38,705,11,,,,3690.72,0
13902020,18:00:00,18:00:00,10449,12,,,,4192.13,
13902020,18:02:36,18:02:36,10712,13,,,,4467.02,0
13902020,18:08:00,18:08:00,8651,14,,1,,5154.64,
13902030,17:48:00,17:48:00,9946,1,,,1,0,
13902030,17:49:28,17:49:28,10173,2,,,,518.45,0
13902030,17:50:02,17:50:02,2571,3,,,,713.25,0
13902030,17:51:02,17:51:02,2572,4,,,,1013.94,0
13902030,17:52:26,17:52:26,10028,5,,,,1468.64,0
13902030,17:54:00,17:54:00,9808,6,,,,1945.3,0
13902030,17:56:00,17:56:00,9957,7,,,,2580.78,
13902030,17:56:33,17:56:33,9558,8,,,,2826.52,0
13902030,17:57:05,17:57:05,704,9,,,,3073.23,0
13902030,17:57:56,17:57:56,10131,10,,,,3387.15,0
13902030,17:58:38,17:58:38,705,11,,,,3690.72,0
13902030,18:00:00,18:00:00,10449,12,,,,4192.13,
13902030,18:02:36,18:02:36,10712,13,,,,4467.02,0
13902030,18:08:00,18:08:00,8651,14,,1,,5154.64,
13902040,17:48:00,17:48:00,9946,1,,,1,0,
13902040,17:49:28,17:49:28,10173,2,,,,518.45,0
13902040,17:50:02,17:50:02,2571,3,,,,713.25,0
13902040,17:51:02,17:51:02,2572,4,,,,1013.94,0
13902040,17:52:26,17:52:26,10028,5,,,,1468.64,0
13902040,17:54:00,17:54:00,9808,6,,,,1945.3,0
13902040,17:56:00,17:56:00,9957,7,,,,2580.78,
13902040,17:56:33,17:56:33,9558,8,,,,2826.52,0
13902040,17:57:05,17:57:05,704,9,,,,3073.23,0
13902040,17:57:56,17:57:56,10131,10,,,,3387.15,0
13902040,17:58:38,17:58:38,705,11,,,,3690.72,0
13902040,18:00:00,18:00:00,10449,12,,,,4192.13,
13902040,18:02:36,18:02:36,10712,13,,,,4467.02,0
13902040,18:08:00,18:08:00,8651,14,,1,,5154.64,
13902050,17:48:00,17:48:00,9946,1,,,1,0,
13902050,17:49:28,17:49:28,10173,2,,,,518.45,0
13902050,17:50:02,17:50:02,2571,3,,,,713.25,0
13902050,17:51:02,17:51:02,2572,4,,,,1013.94,0
13902050,17:52:26,17:52:26,10028,5,,,,1468.64,0
13902050,17:54:00,17:54:00,9808,6,,,,1945.3,0
13902050,17:56:00,17:56:00,9957,7,,,,2580.78,
13902050,17:56:33,17:56:33,9558,8,,,,2826.52,0
13902050,17:57:05,17:57:05,704,9,,,,3073.23,0
13902050,17:57:56,17:57:56,10131,10,,,,3387.15,0
13902050,17:58:38,17:58:38,705,11,,,,3690.72,0
13902050,18:00:00,18:00:00,10449,12,,,,4192.13,
13902050,18:02:36,18:02:36,10712,13,,,,4467.02,0
13902050,18:08:00,18:08:00,8651,14,,1,,5154.64,
13902060,17:48:00,17:48:00,9946,1,,,1,0,
13902060,17:49:28,17:49:28,10173,2,,,,518.45,0
13902060,17:50:02,17:50:02,2571,3,,,,713.25,0
13902060,17:51:02,17:51:02,2572,4,,,,1013.94,0
13902060,17:52:26,17:52:26,10028,5,,,,1468.64,0
13902060,17:54:00,17:54:00,9808,6,,,,1945.3,0
13902060,17:56:00,17:56:00,9957,7,,,,2580.78,
13902060,17:56:33,17:56:33,9558,8,,,,2826.52,0
13902060,17:57:05,17:57:05,704,9,,,,3073.23,0
13902060,17:57:56,17:57:56,10131,10,,,,3387.15,0
13902060,17:58:38,17:58:38,705,11,,,,3690.72,0
13902060,18:00:00,18:00:00,10449,12,,,,4192.13,
13902060,18:02:36,18:02:36,10712,13,,,,4467.02,0
13902060,18:08:00,18:08:00,8651,14,,1,,5154.64,
13902120,17:48:00,17:48:00,9946,1,,,1,0,
13902120,17:49:28,17:49:28,10173,2,,,,518.45,0
13902120,17:50:02,17:50:02,2571,3,,,,713.25,0
13902120,17:51:02,17:51:02,2572,4,,,,1013.94,0
13902120,17:52:26,17:52:26,10028,5,,,,1468.64,0
13902120,17:54:00,17:54:00,9808,6,,,,1945.3,0
13902120,17:56:00,17:56:00,9957,7,,,,2580.78,
13902120,17:56:33,17:56:33,9558,8,,,,2826.52,0
13902120,17:57:05,17:57:05,704,9,,,,3073.23,0
13902120,17:57:56,17:57:56,10131,10,,,,3387.15,0
13902120,17:58:38,17:58:38,705,11,,,,3690.72,0
13902120,18:00:00,18:00:00,10449,12,,,,4192.13,
13902120,18:02:36,18:02:36,10712,13,,,,4467.02,0
13902120,18:08:00,18:08:00,8651,14,,1,,5154.64,
13918090,15:00:00,15:00:00,9946,1,,,1,0,
13918090,15:01:28,15:01:28,10173,2,,,,518.45,0
13918090,15:02:02,15:02:02,2571,3,,,,713.25,0
13918090,15:03:02,15:03:02,2572,4,,,,1013.94,0
13918090,15:04:26,15:04:26,10028,5,,,,1468.64,0
13918090,15:06:00,15:06:00,9808,6,,,,1945.3,0
13918090,15:08:00,15:08:00,9957,7,,,,2580.78,
13918090,15:08:33,15:08:33,9558,8,,,,2826.52,0
13918090,15:09:05,15:09:05,704,9,,,,3073.23,0
13918090,15:09:56,15:09:56,10131,10,,,,3387.15,0
13918090,15:10:38,15:10:38,705,11,,,,3690.72,0
13918090,15:12:00,15:12:00,10449,12,,,,4192.13,
13918090,15:14:36,15:14:36,10712,13,,,,4467.02,0
13918090,15:20:00,15:20:00,8651,14,,1,,5154.64,
14352110,07:01:00,07:01:00,9946,1,,,1,0,
14352110,07:02:17,07:02:17,10173,2,,,,518.45,0
14352110,07:02:47,07:02:47,2571,3,,,,713.25,0
14352110,07:03:39,07:03:39,2572,4,,,,1013.94,0
14352110,07:04:52,07:04:52,10028,5,,,,1468.64,0
14352110,07:06:15,07:06:15,9808,6,,,,1945.3,0
14352110,07:08:00,07:08:00,9957,7,,,,2580.78,
14352110,07:08:58,07:08:58,9558,8,,,,2826.52,0
14352110,07:09:54,07:09:54,704,9,,,,3073.23,0
14352110,07:11:24,07:11:24,10131,10,,,,3387.15,0
14352110,07:12:37,07:12:37,705,11,,,,3690.72,0
14352110,07:15:00,07:15:00,10449,12,,,,4192.13,
14352110,07:17:36,07:17:36,10712,13,,,,4467.02,0
14352110,07:23:00,07:23:00,8651,14,,1,,5154.64,
1442020,17:16:00,17:16:00,9946,1,,,1,0,
1442020,17:17:28,17:17:28,10173,2,,,,518.45,0
1442020,17:18:02,17:18:02,2571,3,,,,713.25,0
1442020,17:19:02,17:19:02,2572,4,,,,1013.94,0
1442020,17:20:26,17:20:26,10028,5,,,,1468.64,0
1442020,17:22:00,17:22:00,9808,6,,,,1945.3,0
1442020,17:24:00,17:24:00,9957,7,,,,2580.78,
1442020,17:24:33,17:24:33,9558,8,,,,2826.52,0
1442020,17:25:05,17:25:05,704,9,,,,3073.23,0
1442020,17:25:56,17:25:56,10131,10,,,,3387.15,0
1442020,17:26:38,17:26:38,705,11,,,,3690.72,0
1442020,17:28:00,17:28:00,10449,12,,,,4192.13,
1442020,17:30:36,17:30:36,10712,13,,,,4467.02,0
1442020,17:36:00,17:36:00,8651,14,,1,,5154.64,
1442030,17:16:00,17:16:00,9946,1,,,1,0,
1442030,17:17:28,17:17:28,10173,2,,,,518.45,0
1442030,17:18:02,17:18:02,2571,3,,,,713.25,0
1442030,17:19:02,17:19:02,2572,4,,,,1013.94,0
1442030,17:20:26,17:20:26,10028,5,,,,1468.64,0
1442030,17:22:00,17:22:00,9808,6,,,,1945.3,0
1442030,17:24:00,17:24:00,9957,7,,,,2580.78,
1442030,17:24:33,17:24:33,9558,8,,,,2826.52,0
1442030,17:25:05,17:25:05,704,9,,,,3073.23,0
1442030,17:25:56,17:25:56,10131,10,,,,3387.15,0
1442030,17:26:38,17:26:38,705,11,,,,3690.72,0
1442030,17:28:00,17:28:00,10449,12,,,,4192.13,
1442030,17:30:36,17:30:36,10712,13,,,,4467.02,0
1442030,17:36:00,17:36:00,8651,14,,1,,5154.64,
1442040,17:16:00,17:16:00,9946,1,,,1,0,
1442040,17:17:28,17:17:28,10173,2,,,,518.45,0
1442040,17:18:02,17:18:02,2571,3,,,,713.25,0
1442040,17:19:02,17:19:02,2572,4,,,,1013.94,0
1442040,17:20:26,17:20:26,10028,5,,,,1468.64,0
1442040,17:22:00,17:22:00,9808,6,,,,1945.3,0
1442040,17:24:00,17:24:00,9957,7,,,,2580.78,
1442040,17:24:33,17:24:33,9558,8,,,,2826.52,0
1442040,17:25:05,17:25:05,704,9,,,,3073.23,0
1442040,17:25:56,17:25:56,10131,10,,,,3387.15,0
1442040,17:26:38,17:26:38,705,11,,,,3690.72,0
1442040,17:28:00,17:28:00,10449,12,,,,4192.13,
1442040,17:30:36,17:30:36,10712,13,,,,4467.02,0
1442040,17:36:00,17:36:00,8651,14,,1,,5154.64,
1442050,17:16:00,17:16:00,9946,1,,,1,0,
1442050,17:17:28,17:17:28,10173,2,,,,518.45,0
1442050,17:18:02,17:18:02,2571,3,,,,713.25,0
1442050,17:19:02,17:19:02,2572,4,,,,1013.94,0
1442050,17:20:26,17:20:26,10028,5,,,,1468.64,0
1442050,17:22:00,17:22:00,9808,6,,,,1945.3,0
1442050,17:24:00,17:24:00,9957,7,,,,2580.78,
1442050,17:24:33,17:24:33,9558,8,,,,2826.52,0
1442050,17:25:05,17:25:05,704,9,,,,3073.23,0
1442050,17:25:56,17:25:56,10131,10,,,,3387.15,0
1442050,17:26:38,17:26:38,705,11,,,,3690.72,0
1442050,17:28:00,17:28:00,10449,12,,,,4192.13,
1442050,17:30:36,17:30:36,10712,13,,,,4467.02,0
1442050,17:36:00,17:36:00,8651,14,,1,,5154.64,
1442060,17:16:00,17:16:00,9946,1,,,1,0,
1442060,17:17:28,17:17:28,10173,2,,,,518.45,0
1442060,17:18:02,17:18:02,2571,3,,,,713.25,0
1442060,17:19:02,17:19:02,2572,4,,,,1013.94,0
1442060,17:20:26,17:20:26,10028,5,,,,1468.64,0
1442060,17:22:00,17:22:00,9808,6,,,,1945.3,0
1442060,17:24:00,17:24:00,9957,7,,,,2580.78,
1442060,17:24:33,17:24:33,9558,8,,,,2826.52,0
1442060,17:25:05,17:25:05,704,9,,,,3073.23,0
1442060,17:25:56,17:25:56,10131,10,,,,3387.15,0
1442060,17:26:38,17:26:38,705,11,,,,3690.72,0
1442060,17:28:00,17:28:00,10449,12,,,,4192.13,
1442060,17:30:36,17:30:36,10712,13,,,,4467.02,0
1442060,17:36:00,17:36:00,8651,14,,1,,5154.64,
1442120,17:16:00,17:16:00,9946,1,,,1,0,
1442120,17:17:28,17:17:28,10173,2,,,,518.45,0
1442120,17:18:02,17:18:02,2571,3,,,,713.25,0
1442120,17:19:02,17:19:02,2572,4,,,,1013.94,0
1442120,17:20:26,17:20:26,10028,5,,,,1468.64,0
1442120,17:22:00,17:22:00,9808,6,,,,1945.3,0
1442120,17:24:00,17:24:00,9957,7,,,,2580.78,
1442120,17:24:33,17:24:33,9558,8,,,,2826.52,0
1442120,17:25:05,17:25:05,704,9,,,,3073.23,0
1442120,17:25:56,17:25:56,10131,10,,,,3387.15,0
1442120,17:26:38,17:26:38,705,11,,,,3690.72,0
1442120,17:28:00,17:28:00,10449,12,,,,4192.13,
1442120,17:30:36,17:30:36,10712,13,,,,4467.02,0
1442120,17:36:00,17:36:00,8651,14,,1,,5154.64,
14970020,07:46:00,07:46:00,9946,1,,,1,0,
14970020,07:47:17,07:47:17,10173,2,,,,518.45,0
14970020,07:47:47,07:47:47,2571,3,,,,713.25,0
14970020,07:48:39,07:48:39,2572,4,,,,1013.94,0
14970020,07:49:52,07:49:52,10028,5,,,,1468.64,0
14970020,07:51:15,07:51:15,9808,6,,,,1945.3,0
14970020,07:53:00,07:53:00,9957,7,,,,2580.78,
14970020,07:53:58,07:53:58,9558,8,,,,2826.52,0
14970020,07:54:54,07:54:54,704,9,,,,3073.23,0
14970020,07:56:24,07:56:24,10131,10,,,,3387.15,0
14970020,07:57:37,07:57:37,705,11,,,,3690.72,0
14970020,08:00:00,08:00:00,10449,12,,,,4192.13,
14970020,08:02:36,08:02:36,10712,13,,,,4467.02,0
14970020,08:08:00,08:08:00,8651,14,,1,,5154.64,
14970030,07:46:00,07:46:00,9946,1,,,1,0,
14970030,07:47:17,07:47:17,10173,2,,,,518.45,0
14970030,07:47:47,07:47:47,2571,3,,,,713.25,0
14970030,07:48:39,07:48:39,2572,4,,,,1013.94,0
14970030,07:49:52,07:49:52,10028,5,,,,1468.64,0
14970030,07:51:15,07:51:15,9808,6,,,,1945.3,0
14970030,07:53:00,07:53:00,9957,7,,,,2580.78,
14970030,07:53:58,07:53:58,9558,8,,,,2826.52,0
14970030,07:54:54,07:54:54,704,9,,,,3073.23,0
14970030,07:56:24,07:56:24,10131,10,,,,3387.15,0
14970030,07:57:37,07:57:37,705,11,,,,3690.72,0
14970030,08:00:00,08:00:00,10449,12,,,,4192.13,
14970030,08:02:36,08:02:36,10712,13,,,,4467.02,0
14970030,08:08:00,08:08:00,8651,14,,1,,5154.64,
14970040,07:46:00,07:46:00,9946,1,,,1,0,
14970040,07:47:17,07:47:17,10173,2,,,,518.45,0
14970040,07:47:47,07:47:47,2571,3,,,,713.25,0
14970040,07:48:39,07:48:39,2572,4,,,,1013.94,0
14970040,07:49:52,07:49:52,10028,5,,,,1468.64,0
14970040,07:51:15,07:51:15,9808,6,,,,1945.3,0
14970040,07:53:00,07:53:00,9957,7,,,,2580.78,
14970040,07:53:58,07:53:58,9558,8,,,,2826.52,0
14970040,07:54:54,07:54:54,704,9,,,,3073.23,0
14970040,07:56:24,07:56:24,10131,10,,,,3387.15,0
14970040,07:57:37,07:57:37,705,11,,,,3690.72,0
14970040,08:00:00,08:00:00,10449,12,,,,4192.13,
14970040,08:02:36,08:02:36,10712,13,,,,4467.02,0
14970040,08:08:00,08:08:00,8651,14,,1,,5154.64,
14970050,07:46:00,07:46:00,9946,1,,,1,0,
14970050,07:47:17,07:47:17,10173,2,,,,518.45,0
14970050,07:47:47,07:47:47,2571,3,,,,713.25,0
14970050,07:48:39,07:48:39,2572,4,,,,1013.94,0
14970050,07:49:52,07:49:52,10028,5,,,,1468.64,0
14970050,07:51:15,07:51:15,9808,6,,,,1945.3,0
14970050,07:53:00,07:53:00,9957,7,,,,2580.78,
14970050,07:53:58,07:53:58,9558,8,,,,2826.52,0
14970050,07:54:54,07:54:54,704,9,,,,3073.23,0
14970050,07:56:24,07:56:24,10131,10,,,,3387.15,0
14970050,07:57:37,07:57:37,705,11,,,,3690.72,0
14970050,08:00:00,08:00:00,10449,12,,,,4192.13,
14970050,08:02:36,08:02:36,10712,13,,,,4467.02,0
14970050,08:08:00,08:08:00,8651,14,,1,,5154.64,
14970060,07:46:00,07:46:00,9946,1,,,1,0,
14970060,07:47:17,07:47:17,10173,2,,,,518.45,0
14970060,07:47:47,07:47:47,2571,3,,,,713.25,0
14970060,07:48:39,07:48:39,2572,4,,,,1013.94,0
14970060,07:49:52,07:49:52,10028,5,,,,1468.64,0
14970060,07:51:15,07:51:15,9808,6,,,,1945.3,0
14970060,07:53:00,07:53:00,9957,7,,,,2580.78,
14970060,07:53:58,07:53:58,9558,8,,,,2826.52,0
14970060,07:54:54,07:54:54,704,9,,,,3073.23,0
14970060,07:56:24,07:56:24,10131,10,,,,3387.15,0
14970060,07:57:37,07:57:37,705,11,,,,3690.72,0
14970060,08:00:00,08:00:00,10449,12,,,,4192.13,
14970060,08:02:36,08:02:36,10712,13,,,,4467.02,0
14970060,08:08:00,08:08:00,8651,14,,1,,5154.64,
14970120,07:46:00,07:46:00,9946,1,,,1,0,
14970120,07:47:17,07:47:17,10173,2,,,,518.45,0
14970120,07:47:47,07:47:47,2571,3,,,,713.25,0
14970120,07:48:39,07:48:39,2572,4,,,,1013.94,0
14970120,07:49:52,07:49:52,10028,5,,,,1468.64,0
14970120,07:51:15,07:51:15,9808,6,,,,1945.3,0
14970120,07:53:00,07:53:00,9957,7,,,,2580.78,
14970120,07:53:58,07:53:58,9558,8,,,,2826.52,0
14970120,07:54:54,07:54:54,704,9,,,,3073.23,0
14970120,07:56:24,07:56:24,10131,10,,,,3387.15,0
14970120,07:57:37,07:57:37,705,11,,,,3690.72,0
14970120,08:00:00,08:00:00,10449,12,,,,4192.13,
14970120,08:02:36,08:02:36,10712,13,,,,4467.02,0
14970120,08:08:00,08:08:00,8651,14,,1,,5154.64,
1516110,07:16:00,07:16:00,9946,1,,,1,0,
1516110,07:17:17,07:17:17,10173,2,,,,518.45,0
1516110,07:17:47,07:17:47,2571,3,,,,713.25,0
1516110,07:18:39,07:18:39,2572,4,,,,1013.94,0
1516110,07:19:52,07:19:52,10028,5,,,,1468.64,0
1516110,07:21:15,07:21:15,9808,6,,,,1945.3,0
1516110,07:23:00,07:23:00,9957,7,,,,2580.78,
1516110,07:23:58,07:23:58,9558,8,,,,2826.52,0
1516110,07:24:54,07:24:54,704,9,,,,3073.23,0
1516110,07:26:24,07:26:24,10131,10,,,,3387.15,0
1516110,07:27:37,07:27:37,705,11,,,,3690.72,0
1516110,07:30:00,07:30:00,10449,12,,,,4192.13,
1516110,07:32:36,07:32:36,10712,13,,,,4467.02,0
1516110,07:38:00,07:38:00,8651,14,,1,,5154.64,
15810090,16:30:00,16:30:00,9946,1,,,1,0,
15810090,16:31:28,16:31:28,10173,2,,,,518.45,0
15810090,16:32:02,16:32:02,2571,3,,,,713.25,0
15810090,16:33:02,16:33:02,2572,4,,,,1013.94,0
15810090,16:34:26,16:34:26,10028,5,,,,1468.64,0
15810090,16:36:00,16:36:00,9808,6,,,,1945.3,0
15810090,16:38:00,16:38:00,9957,7,,,,2580.78,
15810090,16:38:33,16:38:33,9558,8,,,,2826.52,0
15810090,16:39:05,16:39:05,704,9,,,,3073.23,0
15810090,16:39:56,16:39:56,10131,10,,,,3387.15,0
15810090,16:40:38,16:40:38,705,11,,,,3690.72,0
15810090,16:42:00,16:42:00,10449,12,,,,4192.13,
15810090,16:44:36,16:44:36,10712,13,,,,4467.02,0
15810090,16:50:00,16:50:00,8651,14,,1,,5154.64,
15828020,15:15:00,15:15:00,9946,1,,,1,0,
15828020,15:16:28,15:16:28,10173,2,,,,518.45,0
15828020,15:17:02,15:17:02,2571,3,,,,713.25,0
15828020,15:18:02,15:18:02,2572,4,,,,1013.94,0
15828020,15:19:26,15:19:26,10028,5,,,,1468.64,0
15828020,15:21:00,15:21:00,9808,6,,,,1945.3,0
15828020,15:23:00,15:23:00,9957,7,,,,2580.78,
15828020,15:23:33,15:23:33,9558,8,,,,2826.52,0
15828020,15:24:05,15:24:05,704,9,,,,3073.23,0
15828020,15:24:56,15:24:56,10131,10,,,,3387.15,0
15828020,15:25:38,15:25:38,705,11,,,,3690.72,0
15828020,15:27:00,15:27:00,10449,12,,,,4192.13,
15828020,15:29:36,15:29:36,10712,13,,,,4467.02,0
15828020,15:35:00,15:35:00,8651,14,,1,,5154.64,
15828030,15:15:00,15:15:00,9946,1,,,1,0,
15828030,15:16:28,15:16:28,10173,2,,,,518.45,0
15828030,15:17:02,15:17:02,2571,3,,,,713.25,0
15828030,15:18:02,15:18:02,2572,4,,,,1013.94,0
15828030,15:19:26,15:19:26,10028,5,,,,1468.64,0
15828030,15:21:00,15:21:00,9808,6,,,,1945.3,0
15828030,15:23:00,15:23:00,9957,7,,,,2580.78,
15828030,15:23:33,15:23:33,9558,8,,,,2826.52,0
15828030,15:24:05,15:24:05,704,9,,,,3073.23,0
15828030,15:24:56,15:24:56,10131,10,,,,3387.15,0
15828030,15:25:38,15:25:38,705,11,,,,3690.72,0
15828030,15:27:00,15:27:00,10449,12,,,,4192.13,
15828030,15:29:36,15:29:36,10712,13,,,,4467.02,0
15828030,15:35:00,15:35:00,8651,14,,1,,5154.64,
15828040,15:15:00,15:15:00,9946,1,,,1,0,
15828040,15:16:28,15:16:28,10173,2,,,,518.45,0
15828040,15:17:02,15:17:02,2571,3,,,,713.25,0
15828040,15:18:02,15:18:02,2572,4,,,,1013.94,0
15828040,15:19:26,15:19:26,10028,5,,,,1468.64,0
15828040,15:21:00,15:21:00,9808,6,,,,1945.3,0
15828040,15:23:00,15:23:00,9957,7,,,,2580.78,
15828040,15:23:33,15:23:33,9558,8,,,,2826.52,0
15828040,15:24:05,15:24:05,704,9,,,,3073.23,0
15828040,15:24:56,15:24:56,10131,10,,,,3387.15,0
15828040,15:25:38,15:25:38,705,11,,,,3690.72,0
15828040,15:27:00,15:27:00,10449,12,,,,4192.13,
15828040,15:29:36,15:29:36,10712,13,,,,4467.02,0
15828040,15:35:00,15:35:00,8651,14,,1,,5154.64,
15828050,15:15:00,15:15:00,9946,1,,,1,0,
15828050,15:16:28,15:16:28,10173,2,,,,518.45,0
15828050,15:17:02,15:17:02,2571,3,,,,713.25,0
15828050,15:18:02,15:18:02,2572,4,,,,1013.94,0
15828050,15:19:26,15:19:26,10028,5,,,,1468.64,0
15828050,15:21:00,15:21:00,9808,6,,,,1945.3,0
15828050,15:23:00,15:23:00,9957,7,,,,2580.78,
15828050,15:23:33,15:23:33,9558,8,,,,2826.52,0
15828050,15:24:05,15:24:05,704,9,,,,3073.23,0
15828050,15:24:56,15:24:56,10131,10,,,,3387.15,0
15828050,15:25:38,15:25:38,705,11,,,,3690.72,0
15828050,15:27:00,15:27:00,10449,12,,,,4192.13,
15828050,15:29:36,15:29:36,10712,13,,,,4467.02,0
15828050,15:35:00,15:35:00,8651,14,,1,,5154.64,
15828060,15:15:00,15:15:00,9946,1,,,1,0,
15828060,15:16:28,15:16:28,10173,2,,,,518.45,0
15828060,15:17:02,15:17:02,2571,3,,,,713.25,0
15828060,15:18:02,15:18:02,2572,4,,,,1013.94,0
15828060,15:19:26,15:19:26,10028,5,,,,1468.64,0
15828060,15:21:00,15:21:00,9808,6,,,,1945.3,0
15828060,15:23:00,15:23:00,9957,7,,,,2580.78,
15828060,15:23:33,15:23:33,9558,8,,,,2826.52,0
15828060,15:24:05,15:24:05,704,9,,,,3073.23,0
15828060,15:24:56,15:24:56,10131,10,,,,3387.15,0
15828060,15:25:38,15:25:38,705,11,,,,3690.72,0
15828060,15:27:00,15:27:00,10449,12,,,,4192.13,
15828060,15:29:36,15:29:36,10712,13,,,,4467.02,0
15828060,15:35:00,15:35:00,8651,14,,1,,5154.64,
15828120,15:15:00,15:15:00,9946,1,,,1,0,
15828120,15:16:28,15:16:28,10173,2,,,,518.45,0
15828120,15:17:02,15:17:02,2571,3,,,,713.25,0
15828120,15:18:02,15:18:02,2572,4,,,,1013.94,0
15828120,15:19:26,15:19:26,10028,5,,,,1468.64,0
15828120,15:21:00,15:21:00,9808,6,,,,1945.3,0
15828120,15:23:00,15:23:00,9957,7,,,,2580.78,
15828120,15:23:33,15:23:33,9558,8,,,,2826.52,0
15828120,15:24:05,15:24:05,704,9,,,,3073.23,0
15828120,15:24:56,15:24:56,10131,10,,,,3387.15,0
15828120,15:25:38,15:25:38,705,11,,,,3690.72,0
15828120,15:27:00,15:27:00,10449,12,,,,4192.13,
15828120,15:29:36,15:29:36,10712,13,,,,4467.02,0
15828120,15:35:00,15:35:00,8651,14,,1,,5154.64,
15833090,18:33:00,18:33:00,9946,1,,,1,0,
15833090,18:34:28,18:34:28,10173,2,,,,518.45,0
15833090,18:35:02,18:35:02,2571,3,,,,713.25,0
15833090,18:36:02,18:36:02,2572,4,,,,1013.94,0
15833090,18:37:26,18:37:26,10028,5,,,,1468.64,0
15833090,18:39:00,18:39:00,9808,6,,,,1945.3,0
15833090,18:41:00,18:41:00,9957,7,,,,2580.78,
15833090,18:41:33,18:41:33,9558,8,,,,2826.52,0
15833090,18:42:05,18:42:05,704,9,,,,3073.23,0
15833090,18:42:56,18:42:56,10131,10,,,,3387.15,0
15833090,18:43:38,18:43:38,705,11,,,,3690.72,0
15833090,18:45:00,18:45:00,10449,12,,,,4192.13,
15833090,18:47:36,18:47:36,10712,13,,,,4467.02,0
15833090,18:53:00,18:53:00,8651,14,,1,,5154.64,
15960020,14:45:00,14:45:00,9946,1,,,1,0,
15960020,14:46:28,14:46:28,10173,2,,,,518.45,0
15960020,14:47:02,14:47:02,2571,3,,,,713.25,0
15960020,14:48:02,14:48:02,2572,4,,,,1013.94,0
15960020,14:49:26,14:49:26,10028,5,,,,1468.64,0
15960020,14:51:00,14:51:00,9808,6,,,,1945.3,0
15960020,14:53:00,14:53:00,9957,7,,,,2580.78,
15960020,14:53:33,14:53:33,9558,8,,,,2826.52,0
15960020,14:54:05,14:54:05,704,9,,,,3073.23,0
15960020,14:54:56,14:54:56,10131,10,,,,3387.15,0
15960020,14:55:38,14:55:38,705,11,,,,3690.72,0
15960020,14:57:00,14:57:00,10449,12,,,,4192.13,
15960020,14:59:36,14:59:36,10712,13,,,,4467.02,0
15960020,15:05:00,15:05:00,8651,14,,1,,5154.64,
15960030,14:45:00,14:45:00,9946,1,,,1,0,
15960030,14:46:28,14:46:28,10173,2,,,,518.45,0
15960030,14:47:02,14:47:02,2571,3,,,,713.25,0
15960030,14:48:02,14:48:02,2572,4,,,,1013.94,0
15960030,14:49:26,14:49:26,10028,5,,,,1468.64,0
15960030,14:51:00,14:51:00,9808,6,,,,1945.3,0
15960030,14:53:00,14:53:00,9957,7,,,,2580.78,
15960030,14:53:33,14:53:33,9558,8,,,,2826.52,0
15960030,14:54:05,14:54:05,704,9,,,,3073.23,0
15960030,14:54:56,14:54:56,10131,10,,,,3387.15,0
15960030,14:55:38,14:55:38,705,11,,,,3690.72,0
15960030,14:57:00,14:57:00,10449,12,,,,4192.13,
15960030,14:59:36,14:59:36,10712,13,,,,4467.02,0
15960030,15:05:00,15:05:00,8651,14,,1,,5154.64,
15960040,14:45:00,14:45:00,9946,1,,,1,0,
15960040,14:46:28,14:46:28,10173,2,,,,518.45,0
15960040,14:47:02,14:47:02,2571,3,,,,713.25,0
15960040,14:48:02,14:48:02,2572,4,,,,1013.94,0
15960040,14:49:26,14:49:26,10028,5,,,,1468.64,0
15960040,14:51:00,14:51:00,9808,6,,,,1945.3,0
15960040,14:53:00,14:53:00,9957,7,,,,2580.78,
15960040,14:53:33,14:53:33,9558,8,,,,2826.52,0
15960040,14:54:05,14:54:05,704,9,,,,3073.23,0
15960040,14:54:56,14:54:56,10131,10,,,,3387.15,0
15960040,14:55:38,14:55:38,705,11,,,,3690.72,0
15960040,14:57:00,14:57:00,10449,12,,,,4192.13,
15960040,14:59:36,14:59:36,10712,13,,,,4467.02,0
15960040,15:05:00,15:05:00,8651,14,,1,,5154.64,
15960050,14:45:00,14:45:00,9946,1,,,1,0,
15960050,14:46:28,14:46:28,10173,2,,,,518.45,0
15960050,14:47:02,14:47:02,2571,3,,,,713.25,0
15960050,14:48:02,14:48:02,2572,4,,,,1013.94,0
15960050,14:49:26,14:49:26,10028,5,,,,1468.64,0
15960050,14:51:00,14:51:00,9808,6,,,,1945.3,0
15960050,14:53:00,14:53:00,9957,7,,,,2580.78,
15960050,14:53:33,14:53:33,9558,8,,,,2826.52,0
15960050,14:54:05,14:54:05,704,9,,,,3073.23,0
15960050,14:54:56,14:54:56,10131,10,,,,3387.15,0
15960050,14:55:38,14:55:38,705,11,,,,3690.72,0
15960050,14:57:00,14:57:00,10449,12,,,,4192.13,
15960050,14:59:36,14:59:36,10712,13,,,,4467.02,0
15960050,15:05:00,15:05:00,8651,14,,1,,5154.64,
15960060,14:45:00,14:45:00,9946,1,,,1,0,
15960060,14:46:28,14:46:28,10173,2,,,,518.45,0
15960060,14:47:02,14:47:02,2571,3,,,,713.25,0
15960060,14:48:02,14:48:02,2572,4,,,,1013.94,0
15960060,14:49:26,14:49:26,10028,5,,,,1468.64,0
15960060,14:51:00,14:51:00,9808,6,,,,1945.3,0
15960060,14:53:00,14:53:00,9957,7,,,,2580.78,
15960060,14:53:33,14:53:33,9558,8,,,,2826.52,0
15960060,14:54:05,14:54:05,704,9,,,,3073.23,0
15960060,14:54:56,14:54:56,10131,10,,,,3387.15,0
15960060,14:55:38,14:55:38,705,11,,,,3690.72,0
15960060,14:57:00,14:57:00,10449,12,,,,4192.13,
15960060,14:59:36,14:59:36,10712,13,,,,4467.02,0
15960060,15:05:00,15:05:00,8651,14,,1,,5154.64,
15960120,14:45:00,14:45:00,9946,1,,,1,0,
15960120,14:46:28,14:46:28,10173,2,,,,518.45,0
15960120,14:47:02,14:47:02,2571,3,,,,713.25,0
15960120,14:48:02,14:48:02,2572,4,,,,1013.94,0
15960120,14:49:26,14:49:26,10028,5,,,,1468.64,0
15960120,14:51:00,14:51:00,9808,6,,,,1945.3,0
15960120,14:53:00,14:53:00,9957,7,,,,2580.78,
15960120,14:53:33,14:53:33,9558,8,,,,2826.52,0
15960120,14:54:05,14:54:05,704,9,,,,3073.23,0
15960120,14:54:56,14:54:56,10131,10,,,,3387.15,0
15960120,14:55:38,14:55:38,705,11,,,,3690.72,0
15960120,14:57:00,14:57:00,10449,12,,,,4192.13,
15960120,14:59:36,14:59:36,10712,13,,,,4467.02,0
15960120,15:05:00,15:05:00,8651,14,,1,,5154.64,
16043090,15:15:00,15:15:00,9946,1,,,1,0,
16043090,15:16:28,15:16:28,10173,2,,,,518.45,0
16043090,15:17:02,15:17:02,2571,3,,,,713.25,0
16043090,15:18:02,15:18:02,2572,4,,,,1013.94,0
16043090,15:19:26,15:19:26,10028,5,,,,1468.64,0
16043090,15:21:00,15:21:00,9808,6,,,,1945.3,0
16043090,15:23:00,15:23:00,9957,7,,,,2580.78,
16043090,15:23:33,15:23:33,9558,8,,,,2826.52,0
16043090,15:24:05,15:24:05,704,9,,,,3073.23,0
16043090,15:24:56,15:24:56,10131,10,,,,3387.15,0
16043090,15:25:38,15:25:38,705,11,,,,3690.72,0
16043090,15:27:00,15:27:00,10449,12,,,,4192.13,
16043090,15:29:36,15:29:36,10712,13,,,,4467.02,0
16043090,15:35:00,15:35:00,8651,14,,1,,5154.64,
16352020,19:03:00,19:03:00,9946,1,,,1,0,
16352020,19:04:28,19:04:28,10173,2,,,,518.45,0
16352020,19:05:02,19:05:02,2571,3,,,,713.25,0
16352020,19:06:02,19:06:02,2572,4,,,,1013.94,0
16352020,19:07:26,19:07:26,10028,5,,,,1468.64,0
16352020,19:09:00,19:09:00,9808,6,,,,1945.3,0
16352020,19:11:00,19:11:00,9957,7,,,,2580.78,
16352020,19:11:33,19:11:33,9558,8,,,,2826.52,0
16352020,19:12:05,19:12:05,704,9,,,,3073.23,0
16352020,19:12:56,19:12:56,10131,10,,,,3387.15,0
16352020,19:13:38,19:13:38,705,11,,,,3690.72,0
16352020,19:15:00,19:15:00,10449,12,,,,4192.13,
16352020,19:17:36,19:17:36,10712,13,,,,4467.02,0
16352020,19:23:00,19:23:00,8651,14,,1,,5154.64,
16352030,19:03:00,19:03:00,9946,1,,,1,0,
16352030,19:04:28,19:04:28,10173,2,,,,518.45,0
16352030,19:05:02,19:05:02,2571,3,,,,713.25,0
16352030,19:06:02,19:06:02,2572,4,,,,1013.94,0
16352030,19:07:26,19:07:26,10028,5,,,,1468.64,0
16352030,19:09:00,19:09:00,9808,6,,,,1945.3,0
16352030,19:11:00,19:11:00,9957,7,,,,2580.78,
16352030,19:11:33,19:11:33,9558,8,,,,2826.52,0
16352030,19:12:05,19:12:05,704,9,,,,3073.23,0
16352030,19:12:56,19:12:56,10131,10,,,,3387.15,0
16352030,19:13:38,19:13:38,705,11,,,,3690.72,0
16352030,19:15:00,19:15:00,10449,12,,,,4192.13,
16352030,19:17:36,19:17:36,10712,13,,,,4467.02,0
16352030,19:23:00,19:23:00,8651,14,,1,,5154.64,
16352040,19:03:00,19:03:00,9946,1,,,1,0,
16352040,19:04:28,19:04:28,10173,2,,,,518.45,0
16352040,19:05:02,19:05:02,2571,3,,,,713.25,0
16352040,19:06:02,19:06:02,2572,4,,,,1013.94,0
16352040,19:07:26,19:07:26,10028,5,,,,1468.64,0
16352040,19:09:00,19:09:00,9808,6,,,,1945.3,0
16352040,19:11:00,19:11:00,9957,7,,,,2580.78,
16352040,19:11:33,19:11:33,9558,8,,,,2826.52,0
16352040,19:12:05,19:12:05,704,9,,,,3073.23,0
16352040,19:12:56,19:12:56,10131,10,,,,3387.15,0
16352040,19:13:38,19:13:38,705,11,,,,3690.72,0
16352040,19:15:00,19:15:00,10449,12,,,,4192.13,
16352040,19:17:36,19:17:36,10712,13,,,,4467.02,0
16352040,19:23:00,19:23:00,8651,14,,1,,5154.64,
16352050,19:03:00,19:03:00,9946,1,,,1,0,
16352050,19:04:28,19:04:28,10173,2,,,,518.45,0
16352050,19:05:02,19:05:02,2571,3,,,,713.25,0
16352050,19:06:02,19:06:02,2572,4,,,,1013.94,0
16352050,19:07:26,19:07:26,10028,5,,,,1468.64,0
16352050,19:09:00,19:09:00,9808,6,,,,1945.3,0
16352050,19:11:00,19:11:00,9957,7,,,,2580.78,
16352050,19:11:33,19:11:33,9558,8,,,,2826.52,0
16352050,19:12:05,19:12:05,704,9,,,,3073.23,0
16352050,19:12:56,19:12:56,10131,10,,,,3387.15,0
16352050,19:13:38,19:13:38,705,11,,,,3690.72,0
16352050,19:15:00,19:15:00,10449,12,,,,4192.13,
16352050,19:17:36,19:17:36,10712,13,,,,4467.02,0
16352050,19:23:00,19:23:00,8651,14,,1,,5154.64,
16352060,19:03:00,19:03:00,9946,1,,,1,0,
16352060,19:04:28,19:04:28,10173,2,,,,518.45,0
16352060,19:05:02,19:05:02,2571,3,,,,713.25,0
16352060,19:06:02,19:06:02,2572,4,,,,1013.94,0
16352060,19:07:26,19:07:26,10028,5,,,,1468.64,0
16352060,19:09:00,19:09:00,9808,6,,,,1945.3,0
16352060,19:11:00,19:11:00,9957,7,,,,2580.78,
16352060,19:11:33,19:11:33,9558,8,,,,2826.52,0
16352060,19:12:05,19:12:05,704,9,,,,3073.23,0
16352060,19:12:56,19:12:56,10131,10,,,,3387.15,0
16352060,19:13:38,19:13:38,705,11,,,,3690.72,0
16352060,19:15:00,19:15:00,10449,12,,,,4192.13,
16352060,19:17:36,19:17:36,10712,13,,,,4467.02,0
16352060,19:23:00,19:23:00,8651,14,,1,,5154.64,
16352120,19:03:00,19:03:00,9946,1,,,1,0,
16352120,19:04:28,19:04:28,10173,2,,,,518.45,0
16352120,19:05:02,19:05:02,2571,3,,,,713.25,0
16352120,19:06:02,19:06:02,2572,4,,,,1013.94,0
16352120,19:07:26,19:07:26,10028,5,,,,1468.64,0
16352120,19:09:00,19:09:00,9808,6,,,,1945.3,0
16352120,19:11:00,19:11:00,9957,7,,,,2580.78,
16352120,19:11:33,19:11:33,9558,8,,,,2826.52,0
16352120,19:12:05,19:12:05,704,9,,,,3073.23,0
16352120,19:12:56,19:12:56,10131,10,,,,3387.15,0
16352120,19:13:38,19:13:38,705,11,,,,3690.72,0
16352120,19:15:00,19:15:00,10449,12,,,,4192.13,
16352120,19:17:36,19:17:36,10712,13,,,,4467.02,0
16352120,19:23:00,19:23:00,8651,14,,1,,5154.64,
16644090,14:45:00,14:45:00,9946,1,,,1,0,
16644090,14:46:28,14:46:28,10173,2,,,,518.45,0
16644090,14:47:02,14:47:02,2571,3,,,,713.25,0
16644090,14:48:02,14:48:02,2572,4,,,,1013.94,0
16644090,14:49:26,14:49:26,10028,5,,,,1468.64,0
16644090,14:51:00,14:51:00,9808,6,,,,1945.3,0
16644090,14:53:00,14:53:00,9957,7,,,,2580.78,
16644090,14:53:33,14:53:33,9558,8,,,,2826.52,0
16644090,14:54:05,14:54:05,704,9,,,,3073.23,0
16644090,14:54:56,14:54:56,10131,10,,,,3387.15,0
16644090,14:55:38,14:55:38,705,11,,,,3690.72,0
16644090,14:57:00,14:57:00,10449,12,,,,4192.13,
16644090,14:59:36,14:59:36,10712,13,,,,4467.02,0
16644090,15:05:00,15:05:00,8651,14,,1,,5154.64,
16807090,18:48:00,18:48:00,9946,1,,,1,0,
16807090,18:49:28,18:49:28,10173,2,,,,518.45,0
16807090,18:50:02,18:50:02,2571,3,,,,713.25,0
16807090,18:51:02,18:51:02,2572,4,,,,1013.94,0
16807090,18:52:26,18:52:26,10028,5,,,,1468.64,0
16807090,18:54:00,18:54:00,9808,6,,,,1945.3,0
16807090,18:56:00,18:56:00,9957,7,,,,2580.78,
16807090,18:56:33,18:56:33,9558,8,,,,2826.52,0
16807090,18:57:05,18:57:05,704,9,,,,3073.23,0
16807090,18:57:56,18:57:56,10131,10,,,,3387.15,0
16807090,18:58:38,18:58:38,705,11,,,,3690.72,0
16807090,19:00:00,19:00:00,10449,12,,,,4192.13,
16807090,19:02:36,19:02:36,10712,13,,,,4467.02,0
16807090,19:08:00,19:08:00,8651,14,,1,,5154.64,
17043090,06:46:00,06:46:00,9946,1,,,1,0,
17043090,06:47:17,06:47:17,10173,2,,,,518.45,0
17043090,06:47:47,06:47:47,2571,3,,,,713.25,0
17043090,06:48:39,06:48:39,2572,4,,,,1013.94,0
17043090,06:49:52,06:49:52,10028,5,,,,1468.64,0
17043090,06:51:15,06:51:15,9808,6,,,,1945.3,0
17043090,06:53:00,06:53:00,9957,7,,,,2580.78,
17043090,06:53:58,06:53:58,9558,8,,,,2826.52,0
17043090,06:54:54,06:54:54,704,9,,,,3073.23,0
17043090,06:56:24,06:56:24,10131,10,,,,3387.15,0
17043090,06:57:37,06:57:37,705,11,,,,3690.72,0
17043090,07:00:00,07:00:00,10449,12,,,,4192.13,
17043090,07:02:36,07:02:36,10712,13,,,,4467.02,0
17043090,07:08:00,07:08:00,8651,14,,1,,5154.64,
1796020,16:00:00,16:00:00,9946,1,,,1,0,
1796020,16:01:28,16:01:28,10173,2,,,,518.45,0
1796020,16:02:02,16:02:02,2571,3,,,,713.25,0
1796020,16:03:02,16:03:02,2572,4,,,,1013.94,0
1796020,16:04:26,16:04:26,10028,5,,,,1468.64,0
1796020,16:06:00,16:06:00,9808,6,,,,1945.3,0
1796020,16:08:00,16:08:00,9957,7,,,,2580.78,
1796020,16:08:33,16:08:33,9558,8,,,,2826.52,0
1796020,16:09:05,16:09:05,704,9,,,,3073.23,0
1796020,16:09:56,16:09:56,10131,10,,,,3387.15,0
1796020,16:10:38,16:10:38,705,11,,,,3690.72,0
1796020,16:12:00,16:12:00,10449,12,,,,4192.13,
1796020,16:14:36,16:14:36,10712,13,,,,4467.02,0
1796020,16:20:00,16:20:00,8651,14,,1,,5154.64,
1796030,16:00:00,16:00:00,9946,1,,,1,0,
1796030,16:01:28,16:01:28,10173,2,,,,518.45,0
1796030,16:02:02,16:02:02,2571,3,,,,713.25,0
1796030,16:03:02,16:03:02,2572,4,,,,1013.94,0
1796030,16:04:26,16:04:26,10028,5,,,,1468.64,0
1796030,16:06:00,16:06:00,9808,6,,,,1945.3,0
1796030,16:08:00,16:08:00,9957,7,,,,2580.78,
1796030,16:08:33,16:08:33,9558,8,,,,2826.52,0
1796030,16:09:05,16:09:05,704,9,,,,3073.23,0
1796030,16:09:56,16:09:56,10131,10,,,,3387.15,0
1796030,16:10:38,16:10:38,705,11,,,,3690.72,0
1796030,16:12:00,16:12:00,10449,12,,,,4192.13,
1796030,16:14:36,16:14:36,10712,13,,,,4467.02,0
1796030,16:20:00,16:20:00,8651,14,,1,,5154.64,
1796040,16:00:00,16:00:00,9946,1,,,1,0,
1796040,16:01:28,16:01:28,10173,2,,,,518.45,0
1796040,16:02:02,16:02:02,2571,3,,,,713.25,0
1796040,16:03:02,16:03:02,2572,4,,,,1013.94,0
1796040,16:04:26,16:04:26,10028,5,,,,1468.64,0
1796040,16:06:00,16:06:00,9808,6,,,,1945.3,0
1796040,16:08:00,16:08:00,9957,7,,,,2580.78,
1796040,16:08:33,16:08:33,9558,8,,,,2826.52,0
1796040,16:09:05,16:09:05,704,9,,,,3073.23,0
1796040,16:09:56,16:09:56,10131,10,,,,3387.15,0
1796040,16:10:38,16:10:38,705,11,,,,3690.72,0
1796040,16:12:00,16:12:00,10449,12,,,,4192.13,
1796040,16:14:36,16:14:36,10712,13,,,,4467.02,0
1796040,16:20:00,16:20:00,8651,14,,1,,5154.64,
1796050,16:00:00,16:00:00,9946,1,,,1,0,
1796050,16:01:28,16:01:28,10173,2,,,,518.45,0
1796050,16:02:02,16:02:02,2571,3,,,,713.25,0
1796050,16:03:02,16:03:02,2572,4,,,,1013.94,0
1796050,16:04:26,16:04:26,10028,5,,,,1468.64,0
1796050,16:06:00,16:06:00,9808,6,,,,1945.3,0
1796050,16:08:00,16:08:00,9957,7,,,,2580.78,
1796050,16:08:33,16:08:33,9558,8,,,,2826.52,0
1796050,16:09:05,16:09:05,704,9,,,,3073.23,0
1796050,16:09:56,16:09:56,10131,10,,,,3387.15,0
1796050,16:10:38,16:10:38,705,11,,,,3690.72,0
1796050,16:12:00,16:12:00,10449,12,,,,4192.13,
1796050,16:14:36,16:14:36,10712,13,,,,4467.02,0
1796050,16:20:00,16:20:00,8651,14,,1,,5154.64,
1796060,16:00:00,16:00:00,9946,1,,,1,0,
1796060,16:01:28,16:01:28,10173,2,,,,518.45,0
1796060,16:02:02,16:02:02,2571,3,,,,713.25,0
1796060,16:03:02,16:03:02,2572,4,,,,1013.94,0
1796060,16:04:26,16:04:26,10028,5,,,,1468.64,0
1796060,16:06:00,16:06:00,9808,6,,,,1945.3,0
1796060,16:08:00,16:08:00,9957,7,,,,2580.78,
1796060,16:08:33,16:08:33,9558,8,,,,2826.52,0
1796060,16:09:05,16:09:05,704,9,,,,3073.23,0
1796060,16:09:56,16:09:56,10131,10,,,,3387.15,0
1796060,16:10:38,16:10:38,705,11,,,,3690.72,0
1796060,16:12:00,16:12:00,10449,12,,,,4192.13,
1796060,16:14:36,16:14:36,10712,13,,,,4467.02,0
1796060,16:20:00,16:20:00,8651,14,,1,,5154.64,
1796120,16:00:00,16:00:00,9946,1,,,1,0,
1796120,16:01:28,16:01:28,10173,2,,,,518.45,0
1796120,16:02:02,16:02:02,2571,3,,,,713.25,0
1796120,16:03:02,16:03:02,2572,4,,,,1013.94,0
1796120,16:04:26,16:04:26,10028,5,,,,1468.64,0
1796120,16:06:00,16:06:00,9808,6,,,,1945.3,0
1796120,16:08:00,16:08:00,9957,7,,,,2580.78,
1796120,16:08:33,16:08:33,9558,8,,,,2826.52,0
1796120,16:09:05,16:09:05,704,9,,,,3073.23,0
1796120,16:09:56,16:09:56,10131,10,,,,3387.15,0
1796120,16:10:38,16:10:38,705,11,,,,3690.72,0
1796120,16:12:00,16:12:00,10449,12,,,,4192.13,
1796120,16:14:36,16:14:36,10712,13,,,,4467.02,0
1796120,16:20:00,16:20:00,8651,14,,1,,5154.64,
17970020,08:46:00,08:46:00,9946,1,,,1,0,
17970020,08:47:28,08:47:28,10173,2,,,,518.45,0
17970020,08:48:02,08:48:02,2571,3,,,,713.25,0
17970020,08:49:02,08:49:02,2572,4,,,,1013.94,0
17970020,08:50:26,08:50:26,10028,5,,,,1468.64,0
17970020,08:52:00,08:52:00,9808,6,,,,1945.3,0
17970020,08:54:00,08:54:00,9957,7,,,,2580.78,
17970020,08:54:42,08:54:42,9558,8,,,,2826.52,0
17970020,08:55:22,08:55:22,704,9,,,,3073.23,0
17970020,08:56:26,08:56:26,10131,10,,,,3387.15,0
17970020,08:57:18,08:57:18,705,11,,,,3690.72,0
17970020,08:59:00,08:59:00,10449,12,,,,4192.13,
17970020,09:02:15,09:02:15,10712,13,,,,4467.02,0
17970020,09:09:00,09:09:00,8651,14,,1,,5154.64,
17970030,08:46:00,08:46:00,9946,1,,,1,0,
17970030,08:47:28,08:47:28,10173,2,,,,518.45,0
17970030,08:48:02,08:48:02,2571,3,,,,713.25,0
17970030,08:49:02,08:49:02,2572,4,,,,1013.94,0
17970030,08:50:26,08:50:26,10028,5,,,,1468.64,0
17970030,08:52:00,08:52:00,9808,6,,,,1945.3,0
17970030,08:54:00,08:54:00,9957,7,,,,2580.78,
17970030,08:54:42,08:54:42,9558,8,,,,2826.52,0
17970030,08:55:22,08:55:22,704,9,,,,3073.23,0
17970030,08:56:26,08:56:26,10131,10,,,,3387.15,0
17970030,08:57:18,08:57:18,705,11,,,,3690.72,0
17970030,08:59:00,08:59:00,10449,12,,,,4192.13,
17970030,09:02:15,09:02:15,10712,13,,,,4467.02,0
17970030,09:09:00,09:09:00,8651,14,,1,,5154.64,
17970040,08:46:00,08:46:00,9946,1,,,1,0,
17970040,08:47:28,08:47:28,10173,2,,,,518.45,0
17970040,08:48:02,08:48:02,2571,3,,,,713.25,0
17970040,08:49:02,08:49:02,2572,4,,,,1013.94,0
17970040,08:50:26,08:50:26,10028,5,,,,1468.64,0
17970040,08:52:00,08:52:00,9808,6,,,,1945.3,0
17970040,08:54:00,08:54:00,9957,7,,,,2580.78,
17970040,08:54:42,08:54:42,9558,8,,,,2826.52,0
17970040,08:55:22,08:55:22,704,9,,,,3073.23,0
17970040,08:56:26,08:56:26,10131,10,,,,3387.15,0
17970040,08:57:18,08:57:18,705,11,,,,3690.72,0
17970040,08:59:00,08:59:00,10449,12,,,,4192.13,
17970040,09:02:15,09:02:15,10712,13,,,,4467.02,0
17970040,09:09:00,09:09:00,8651,14,,1,,5154.64,
17970050,08:46:00,08:46:00,9946,1,,,1,0,
17970050,08:47:28,08:47:28,10173,2,,,,518.45,0
17970050,08:48:02,08:48:02,2571,3,,,,713.25,0
17970050,08:49:02,08:49:02,2572,4,,,,1013.94,0
17970050,08:50:26,08:50:26,10028,5,,,,1468.64,0
17970050,08:52:00,08:52:00,9808,6,,,,1945.3,0
17970050,08:54:00,08:54:00,9957,7,,,,2580.78,
17970050,08:54:42,08:54:42,9558,8,,,,2826.52,0
17970050,08:55:22,08:55:22,704,9,,,,3073.23,0
17970050,08:56:26,08:56:26,10131,10,,,,3387.15,0
17970050,08:57:18,08:57:18,705,11,,,,3690.72,0
17970050,08:59:00,08:59:00,10449,12,,,,4192.13,
17970050,09:02:15,09:02:15,10712,13,,,,4467.02,0
17970050,09:09:00,09:09:00,8651,14,,1,,5154.64,
17970060,08:46:00,08:46:00,9946,1,,,1,0,
17970060,08:47:28,08:47:28,10173,2,,,,518.45,0
17970060,08:48:02,08:48:02,2571,3,,,,713.25,0
17970060,08:49:02,08:49:02,2572,4,,,,1013.94,0
17970060,08:50:26,08:50:26,10028,5,,,,1468.64,0
17970060,08:52:00,08:52:00,9808,6,,,,1945.3,0
17970060,08:54:00,08:54:00,9957,7,,,,2580.78,
17970060,08:54:42,08:54:42,9558,8,,,,2826.52,0
17970060,08:55:22,08:55:22,704,9,,,,3073.23,0
17970060,08:56:26,08:56:26,10131,10,,,,3387.15,0
17970060,08:57:18,08:57:18,705,11,,,,3690.72,0
17970060,08:59:00,08:59:00,10449,12,,,,4192.13,
17970060,09:02:15,09:02:15,10712,13,,,,4467.02,0
17970060,09:09:00,09:09:00,8651,14,,1,,5154.64,
17970120,08:46:00,08:46:00,9946,1,,,1,0,
17970120,08:47:28,08:47:28,10173,2,,,,518.45,0
17970120,08:48:02,08:48:02,2571,3,,,,713.25,0
17970120,08:49:02,08:49:02,2572,4,,,,1013.94,0
17970120,08:50:26,08:50:26,10028,5,,,,1468.64,0
17970120,08:52:00,08:52:00,9808,6,,,,1945.3,0
17970120,08:54:00,08:54:00,9957,7,,,,2580.78,
17970120,08:54:42,08:54:42,9558,8,,,,2826.52,0
17970120,08:55:22,08:55:22,704,9,,,,3073.23,0
17970120,08:56:26,08:56:26,10131,10,,,,3387.15,0
17970120,08:57:18,08:57:18,705,11,,,,3690.72,0
17970120,08:59:00,08:59:00,10449,12,,,,4192.13,
17970120,09:02:15,09:02:15,10712,13,,,,4467.02,0
17970120,09:09:00,09:09:00,8651,14,,1,,5154.64,
18166020,16:30:00,16:30:00,9946,1,,,1,0,
18166020,16:31:28,16:31:28,10173,2,,,,518.45,0
18166020,16:32:02,16:32:02,2571,3,,,,713.25,0
18166020,16:33:02,16:33:02,2572,4,,,,1013.94,0
18166020,16:34:26,16:34:26,10028,5,,,,1468.64,0
18166020,16:36:00,16:36:00,9808,6,,,,1945.3,0
18166020,16:38:00,16:38:00,9957,7,,,,2580.78,
18166020,16:38:33,16:38:33,9558,8,,,,2826.52,0
18166020,16:39:05,16:39:05,704,9,,,,3073.23,0
18166020,16:39:56,16:39:56,10131,10,,,,3387.15,0
18166020,16:40:38,16:40:38,705,11,,,,3690.72,0
18166020,16:42:00,16:42:00,10449,12,,,,4192.13,
18166020,16:44:36,16:44:36,10712,13,,,,4467.02,0
18166020,16:50:00,16:50:00,8651,14,,1,,5154.64,
18166030,16:30:00,16:30:00,9946,1,,,1,0,
18166030,16:31:28,16:31:28,10173,2,,,,518.45,0
18166030,16:32:02,16:32:02,2571,3,,,,713.25,0
18166030,16:33:02,16:33:02,2572,4,,,,1013.94,0
18166030,16:34:26,16:34:26,10028,5,,,,1468.64,0
18166030,16:36:00,16:36:00,9808,6,,,,1945.3,0
18166030,16:38:00,16:38:00,9957,7,,,,2580.78,
18166030,16:38:33,16:38:33,9558,8,,,,2826.52,0
18166030,16:39:05,16:39:05,704,9,,,,3073.23,0
18166030,16:39:56,16:39:56,10131,10,,,,3387.15,0
18166030,16:40:38,16:40:38,705,11,,,,3690.72,0
18166030,16:42:00,16:42:00,10449,12,,,,4192.13,
18166030,16:44:36,16:44:36,10712,13,,,,4467.02,0
18166030,16:50:00,16:50:00,8651,14,,1,,5154.64,
18166040,16:30:00,16:30:00,9946,1,,,1,0,
18166040,16:31:28,16:31:28,10173,2,,,,518.45,0
18166040,16:32:02,16:32:02,2571,3,,,,713.25,0
18166040,16:33:02,16:33:02,2572,4,,,,1013.94,0
18166040,16:34:26,16:34:26,10028,5,,,,1468.64,0
18166040,16:36:00,16:36:00,9808,6,,,,1945.3,0
18166040,16:38:00,16:38:00,9957,7,,,,2580.78,
18166040,16:38:33,16:38:33,9558,8,,,,2826.52,0
18166040,16:39:05,16:39:05,704,9,,,,3073.23,0
18166040,16:39:56,16:39:56,10131,10,,,,3387.15,0
18166040,16:40:38,16:40:38,705,11,,,,3690.72,0
18166040,16:42:00,16:42:00,10449,12,,,,4192.13,
18166040,16:44:36,16:44:36,10712,13,,,,4467.02,0
18166040,16:50:00,16:50:00,8651,14,,1,,5154.64,
18166050,16:30:00,16:30:00,9946,1,,,1,0,
18166050,16:31:28,16:31:28,10173,2,,,,518.45,0
18166050,16:32:02,16:32:02,2571,3,,,,713.25,0
18166050,16:33:02,16:33:02,2572,4,,,,1013.94,0
18166050,16:34:26,16:34:26,10028,5,,,,1468.64,0
18166050,16:36:00,16:36:00,9808,6,,,,1945.3,0
18166050,16:38:00,16:38:00,9957,7,,,,2580.78,
18166050,16:38:33,16:38:33,9558,8,,,,2826.52,0
18166050,16:39:05,16:39:05,704,9,,,,3073.23,0
18166050,16:39:56,16:39:56,10131,10,,,,3387.15,0
18166050,16:40:38,16:40:38,705,11,,,,3690.72,0
18166050,16:42:00,16:42:00,10449,12,,,,4192.13,
18166050,16:44:36,16:44:36,10712,13,,,,4467.02,0
18166050,16:50:00,16:50:00,8651,14,,1,,5154.64,
18166060,16:30:00,16:30:00,9946,1,,,1,0,
18166060,16:31:28,16:31:28,10173,2,,,,518.45,0
18166060,16:32:02,16:32:02,2571,3,,,,713.25,0
18166060,16:33:02,16:33:02,2572,4,,,,1013.94,0
18166060,16:34:26,16:34:26,10028,5,,,,1468.64,0
18166060,16:36:00,16:36:00,9808,6,,,,1945.3,0
18166060,16:38:00,16:38:00,9957,7,,,,2580.78,
18166060,16:38:33,16:38:33,9558,8,,,,2826.52,0
18166060,16:39:05,16:39:05,704,9,,,,3073.23,0
18166060,16:39:56,16:39:56,10131,10,,,,3387.15,0
18166060,16:40:38,16:40:38,705,11,,,,3690.72,0
18166060,16:42:00,16:42:00,10449,12,,,,4192.13,
18166060,16:44:36,16:44:36,10712,13,,,,4467.02,0
18166060,16:50:00,16:50:00,8651,14,,1,,5154.64,
18166120,16:30:00,16:30:00,9946,1,,,1,0,
18166120,16:31:28,16:31:28,10173,2,,,,518.45,0
18166120,16:32:02,16:32:02,2571,3,,,,713.25,0
18166120,16:33:02,16:33:02,2572,4,,,,1013.94,0
18166120,16:34:26,16:34:26,10028,5,,,,1468.64,0
18166120,16:36:00,16:36:00,9808,6,,,,1945.3,0
18166120,16:38:00,16:38:00,9957,7,,,,2580.78,
18166120,16:38:33,16:38:33,9558,8,,,,2826.52,0
18166120,16:39:05,16:39:05,704,9,,,,3073.23,0
18166120,16:39:56,16:39:56,10131,10,,,,3387.15,0
18166120,16:40:38,16:40:38,705,11,,,,3690.72,0
18166120,16:42:00,16:42:00,10449,12,,,,4192.13,
18166120,16:44:36,16:44:36,10712,13,,,,4467.02,0
18166120,16:50:00,16:50:00,8651,14,,1,,5154.64,
18706090,15:30:00,15:30:00,9946,1,,,1,0,
18706090,15:31:28,15:31:28,10173,2,,,,518.45,0
18706090,15:32:02,15:32:02,2571,3,,,,713.25,0
18706090,15:33:02,15:33:02,2572,4,,,,1013.94,0
18706090,15:34:26,15:34:26,10028,5,,,,1468.64,0
18706090,15:36:00,15:36:00,9808,6,,,,1945.3,0
18706090,15:38:00,15:38:00,9957,7,,,,2580.78,
18706090,15:38:33,15:38:33,9558,8,,,,2826.52,0
18706090,15:39:05,15:39:05,704,9,,,,3073.23,0
18706090,15:39:56,15:39:56,10131,10,,,,3387.15,0
18706090,15:40:38,15:40:38,705,11,,,,3690.72,0
18706090,15:42:00,15:42:00,10449,12,,,,4192.13,
18706090,15:44:36,15:44:36,10712,13,,,,4467.02,0
18706090,15:50:00,15:50:00,8651,14,,1,,5154.64,
18932110,18:33:00,18:33:00,9946,1,,,1,0,
18932110,18:34:28,18:34:28,10173,2,,,,518.45,0
18932110,18:35:02,18:35:02,2571,3,,,,713.25,0
18932110,18:36:02,18:36:02,2572,4,,,,1013.94,0
18932110,18:37:26,18:37:26,10028,5,,,,1468.64,0
18932110,18:39:00,18:39:00,9808,6,,,,1945.3,0
18932110,18:41:00,18:41:00,9957,7,,,,2580.78,
18932110,18:41:33,18:41:33,9558,8,,,,2826.52,0
18932110,18:42:05,18:42:05,704,9,,,,3073.23,0
18932110,18:42:56,18:42:56,10131,10,,,,3387.15,0
18932110,18:43:38,18:43:38,705,11,,,,3690.72,0
18932110,18:45:00,18:45:00,10449,12,,,,4192.13,
18932110,18:47:36,18:47:36,10712,13,,,,4467.02,0
18932110,18:53:00,18:53:00,8651,14,,1,,5154.64,
19463090,09:16:00,09:16:00,9946,1,,,1,0,
19463090,09:17:28,09:17:28,10173,2,,,,518.45,0
19463090,09:18:02,09:18:02,2571,3,,,,713.25,0
19463090,09:19:02,09:19:02,2572,4,,,,1013.94,0
19463090,09:20:26,09:20:26,10028,5,,,,1468.64,0
19463090,09:22:00,09:22:00,9808,6,,,,1945.3,0
19463090,09:24:00,09:24:00,9957,7,,,,2580.78,
19463090,09:24:42,09:24:42,9558,8,,,,2826.52,0
19463090,09:25:22,09:25:22,704,9,,,,3073.23,0
19463090,09:26:26,09:26:26,10131,10,,,,3387.15,0
19463090,09:27:18,09:27:18,705,11,,,,3690.72,0
19463090,09:29:00,09:29:00,10449,12,,,,4192.13,
19463090,09:31:55,09:31:55,10712,13,,,,4467.02,0
19463090,09:38:00,09:38:00,8651,14,,1,,5154.64,
1954110,17:00:00,17:00:00,9946,1,,,1,0,
1954110,17:01:28,17:01:28,10173,2,,,,518.45,0
1954110,17:02:02,17:02:02,2571,3,,,,713.25,0
1954110,17:03:02,17:03:02,2572,4,,,,1013.94,0
1954110,17:04:26,17:04:26,10028,5,,,,1468.64,0
1954110,17:06:00,17:06:00,9808,6,,,,1945.3,0
1954110,17:08:00,17:08:00,9957,7,,,,2580.78,
1954110,17:08:33,17:08:33,9558,8,,,,2826.52,0
1954110,17:09:05,17:09:05,704,9,,,,3073.23,0
1954110,17:09:56,17:09:56,10131,10,,,,3387.15,0
1954110,17:10:38,17:10:38,705,11,,,,3690.72,0
1954110,17:12:00,17:12:00,10449,12,,,,4192.13,
1954110,17:14:36,17:14:36,10712,13,,,,4467.02,0
1954110,17:20:00,17:20:00,8651,14,,1,,5154.64,
19579020,09:01:00,09:01:00,9946,1,,,1,0,
19579020,09:02:28,09:02:28,10173,2,,,,518.45,0
19579020,09:03:02,09:03:02,2571,3,,,,713.25,0
19579020,09:04:02,09:04:02,2572,4,,,,1013.94,0
19579020,09:05:26,09:05:26,10028,5,,,,1468.64,0
19579020,09:07:00,09:07:00,9808,6,,,,1945.3,0
19579020,09:09:00,09:09:00,9957,7,,,,2580.78,
19579020,09:09:42,09:09:42,9558,8,,,,2826.52,0
19579020,09:10:22,09:10:22,704,9,,,,3073.23,0
19579020,09:11:26,09:11:26,10131,10,,,,3387.15,0
19579020,09:12:18,09:12:18,705,11,,,,3690.72,0
19579020,09:14:00,09:14:00,10449,12,,,,4192.13,
19579020,09:16:55,09:16:55,10712,13,,,,4467.02,0
19579020,09:23:00,09:23:00,8651,14,,1,,5154.64,
19579030,09:01:00,09:01:00,9946,1,,,1,0,
19579030,09:02:28,09:02:28,10173,2,,,,518.45,0
19579030,09:03:02,09:03:02,2571,3,,,,713.25,0
19579030,09:04:02,09:04:02,2572,4,,,,1013.94,0
19579030,09:05:26,09:05:26,10028,5,,,,1468.64,0
19579030,09:07:00,09:07:00,9808,6,,,,1945.3,0
19579030,09:09:00,09:09:00,9957,7,,,,2580.78,
19579030,09:09:42,09:09:42,9558,8,,,,2826.52,0
19579030,09:10:22,09:10:22,704,9,,,,3073.23,0
19579030,09:11:26,09:11:26,10131,10,,,,3387.15,0
19579030,09:12:18,09:12:18,705,11,,,,3690.72,0
19579030,09:14:00,09:14:00,10449,12,,,,4192.13,
19579030,09:16:55,09:16:55,10712,13,,,,4467.02,0
19579030,09:23:00,09:23:00,8651,14,,1,,5154.64,
19579040,09:01:00,09:01:00,9946,1,,,1,0,
19579040,09:02:28,09:02:28,10173,2,,,,518.45,0
19579040,09:03:02,09:03:02,2571,3,,,,713.25,0
19579040,09:04:02,09:04:02,2572,4,,,,1013.94,0
19579040,09:05:26,09:05:26,10028,5,,,,1468.64,0
19579040,09:07:00,09:07:00,9808,6,,,,1945.3,0
19579040,09:09:00,09:09:00,9957,7,,,,2580.78,
19579040,09:09:42,09:09:42,9558,8,,,,2826.52,0
19579040,09:10:22,09:10:22,704,9,,,,3073.23,0
19579040,09:11:26,09:11:26,10131,10,,,,3387.15,0
19579040,09:12:18,09:12:18,705,11,,,,3690.72,0
19579040,09:14:00,09:14:00,10449,12,,,,4192.13,
19579040,09:16:55,09:16:55,10712,13,,,,4467.02,0
19579040,09:23:00,09:23:00,8651,14,,1,,5154.64,
19579050,09:01:00,09:01:00,9946,1,,,1,0,
19579050,09:02:28,09:02:28,10173,2,,,,518.45,0
19579050,09:03:02,09:03:02,2571,3,,,,713.25,0
19579050,09:04:02,09:04:02,2572,4,,,,1013.94,0
19579050,09:05:26,09:05:26,10028,5,,,,1468.64,0
19579050,09:07:00,09:07:00,9808,6,,,,1945.3,0
19579050,09:09:00,09:09:00,9957,7,,,,2580.78,
19579050,09:09:42,09:09:42,9558,8,,,,2826.52,0
19579050,09:10:22,09:10:22,704,9,,,,3073.23,0
19579050,09:11:26,09:11:26,10131,10,,,,3387.15,0
19579050,09:12:18,09:12:18,705,11,,,,3690.72,0
19579050,09:14:00,09:14:00,10449,12,,,,4192.13,
19579050,09:16:55,09:16:55,10712,13,,,,4467.02,0
19579050,09:23:00,09:23:00,8651,14,,1,,5154.64,
19579060,09:01:00,09:01:00,9946,1,,,1,0,
19579060,09:02:28,09:02:28,10173,2,,,,518.45,0
19579060,09:03:02,09:03:02,2571,3,,,,713.25,0
19579060,09:04:02,09:04:02,2572,4,,,,1013.94,0
19579060,09:05:26,09:05:26,10028,5,,,,1468.64,0
19579060,09:07:00,09:07:00,9808,6,,,,1945.3,0
19579060,09:09:00,09:09:00,9957,7,,,,2580.78,
19579060,09:09:42,09:09:42,9558,8,,,,2826.52,0
19579060,09:10:22,09:10:22,704,9,,,,3073.23,0
19579060,09:11:26,09:11:26,10131,10,,,,3387.15,0
19579060,09:12:18,09:12:18,705,11,,,,3690.72,0
19579060,09:14:00,09:14:00,10449,12,,,,4192.13,
19579060,09:16:55,09:16:55,10712,13,,,,4467.02,0
19579060,09:23:00,09:23:00,8651,14,,1,,5154.64,
19579120,09:01:00,09:01:00,9946,1,,,1,0,
19579120,09:02:28,09:02:28,10173,2,,,,518.45,0
19579120,09:03:02,09:03:02,2571,3,,,,713.25,0
19579120,09:04:02,09:04:02,2572,4,,,,1013.94,0
19579120,09:05:26,09:05:26,10028,5,,,,1468.64,0
19579120,09:07:00,09:07:00,9808,6,,,,1945.3,0
19579120,09:09:00,09:09:00,9957,7,,,,2580.78,
19579120,09:09:42,09:09:42,9558,8,,,,2826.52,0
19579120,09:10:22,09:10:22,704,9,,,,3073.23,0
19579120,09:11:26,09:11:26,10131,10,,,,3387.15,0
19579120,09:12:18,09:12:18,705,11,,,,3690.72,0
19579120,09:14:00,09:14:00,10449,12,,,,4192.13,
19579120,09:16:55,09:16:55,10712,13,,,,4467.02,0
19579120,09:23:00,09:23:00,8651,14,,1,,5154.64,
20222020,15:45:00,15:45:00,9946,1,,,1,0,
20222020,15:46:28,15:46:28,10173,2,,,,518.45,0
20222020,15:47:02,15:47:02,2571,3,,,,713.25,0
20222020,15:48:02,15:48:02,2572,4,,,,1013.94,0
20222020,15:49:26,15:49:26,10028,5,,,,1468.64,0
20222020,15:51:00,15:51:00,9808,6,,,,1945.3,0
20222020,15:53:00,15:53:00,9957,7,,,,2580.78,
20222020,15:53:33,15:53:33,9558,8,,,,2826.52,0
20222020,15:54:05,15:54:05,704,9,,,,3073.23,0
20222020,15:54:56,15:54:56,10131,10,,,,3387.15,0
20222020,15:55:38,15:55:38,705,11,,,,3690.72,0
20222020,15:57:00,15:57:00,10449,12,,,,4192.13,
20222020,15:59:36,15:59:36,10712,13,,,,4467.02,0
20222020,16:05:00,16:05:00,8651,14,,1,,5154.64,
20222030,15:45:00,15:45:00,9946,1,,,1,0,
20222030,15:46:28,15:46:28,10173,2,,,,518.45,0
20222030,15:47:02,15:47:02,2571,3,,,,713.25,0
20222030,15:48:02,15:48:02,2572,4,,,,1013.94,0
20222030,15:49:26,15:49:26,10028,5,,,,1468.64,0
20222030,15:51:00,15:51:00,9808,6,,,,1945.3,0
20222030,15:53:00,15:53:00,9957,7,,,,2580.78,
20222030,15:53:33,15:53:33,9558,8,,,,2826.52,0
20222030,15:54:05,15:54:05,704,9,,,,3073.23,0
20222030,15:54:56,15:54:56,10131,10,,,,3387.15,0
20222030,15:55:38,15:55:38,705,11,,,,3690.72,0
20222030,15:57:00,15:57:00,10449,12,,,,4192.13,
20222030,15:59:36,15:59:36,10712,13,,,,4467.02,0
20222030,16:05:00,16:05:00,8651,14,,1,,5154.64,
20222040,15:45:00,15:45:00,9946,1,,,1,0,
20222040,15:46:28,15:46:28,10173,2,,,,518.45,0
20222040,15:47:02,15:47:02,2571,3,,,,713.25,0
20222040,15:48:02,15:48:02,2572,4,,,,1013.94,0
20222040,15:49:26,15:49:26,10028,5,,,,1468.64,0
20222040,15:51:00,15:51:00,9808,6,,,,1945.3,0
20222040,15:53:00,15:53:00,9957,7,,,,2580.78,
20222040,15:53:33,15:53:33,9558,8,,,,2826.52,0
20222040,15:54:05,15:54:05,704,9,,,,3073.23,0
20222040,15:54:56,15:54:56,10131,10,,,,3387.15,0
20222040,15:55:38,15:55:38,705,11,,,,3690.72,0
20222040,15:57:00,15:57:00,10449,12,,,,4192.13,
20222040,15:59:36,15:59:36,10712,13,,,,4467.02,0
20222040,16:05:00,16:05:00,8651,14,,1,,5154.64,
20222050,15:45:00,15:45:00,9946,1,,,1,0,
20222050,15:46:28,15:46:28,10173,2,,,,518.45,0
20222050,15:47:02,15:47:02,2571,3,,,,713.25,0
20222050,15:48:02,15:48:02,2572,4,,,,1013.94,0
20222050,15:49:26,15:49:26,10028,5,,,,1468.64,0
20222050,15:51:00,15:51:00,9808,6,,,,1945.3,0
20222050,15:53:00,15:53:00,9957,7,,,,2580.78,
20222050,15:53:33,15:53:33,9558,8,,,,2826.52,0
20222050,15:54:05,15:54:05,704,9,,,,3073.23,0
20222050,15:54:56,15:54:56,10131,10,,,,3387.15,0
20222050,15:55:38,15:55:38,705,11,,,,3690.72,0
20222050,15:57:00,15:57:00,10449,12,,,,4192.13,
20222050,15:59:36,15:59:36,10712,13,,,,4467.02,0
20222050,16:05:00,16:05:00,8651,14,,1,,5154.64,
20222060,15:45:00,15:45:00,9946,1,,,1,0,
20222060,15:46:28,15:46:28,10173,2,,,,518.45,0
20222060,15:47:02,15:47:02,2571,3,,,,713.25,0
20222060,15:48:02,15:48:02,2572,4,,,,1013.94,0
20222060,15:49:26,15:49:26,10028,5,,,,1468.64,0
20222060,15:51:00,15:51:00,9808,6,,,,1945.3,0
20222060,15:53:00,15:53:00,9957,7,,,,2580.78,
20222060,15:53:33,15:53:33,9558,8,,,,2826.52,0
20222060,15:54:05,15:54:05,704,9,,,,3073.23,0
20222060,15:54:56,15:54:56,10131,10,,,,3387.15,0
20222060,15:55:38,15:55:38,705,11,,,,3690.72,0
20222060,15:57:00,15:57:00,10449,12,,,,4192.13,
20222060,15:59:36,15:59:36,10712,13,,,,4467.02,0
20222060,16:05:00,16:05:00,8651,14,,1,,5154.64,
20222120,15:45:00,15:45:00,9946,1,,,1,0,
20222120,15:46:28,15:46:28,10173,2,,,,518.45,0
20222120,15:47:02,15:47:02,2571,3,,,,713.25,0
20222120,15:48:02,15:48:02,2572,4,,,,1013.94,0
20222120,15:49:26,15:49:26,10028,5,,,,1468.64,0
20222120,15:51:00,15:51:00,9808,6,,,,1945.3,0
20222120,15:53:00,15:53:00,9957,7,,,,2580.78,
20222120,15:53:33,15:53:33,9558,8,,,,2826.52,0
20222120,15:54:05,15:54:05,704,9,,,,3073.23,0
20222120,15:54:56,15:54:56,10131,10,,,,3387.15,0
20222120,15:55:38,15:55:38,705,11,,,,3690.72,0
20222120,15:57:00,15:57:00,10449,12,,,,4192.13,
20222120,15:59:36,15:59:36,10712,13,,,,4467.02,0
20222120,16:05:00,16:05:00,8651,14,,1,,5154.64,
20302020,06:31:00,06:31:00,9946,1,,,1,0,
20302020,06:32:17,06:32:17,10173,2,,,,518.45,0
20302020,06:32:47,06:32:47,2571,3,,,,713.25,0
20302020,06:33:39,06:33:39,2572,4,,,,1013.94,0
20302020,06:34:52,06:34:52,10028,5,,,,1468.64,0
20302020,06:36:15,06:36:15,9808,6,,,,1945.3,0
20302020,06:38:00,06:38:00,9957,7,,,,2580.78,
20302020,06:38:58,06:38:58,9558,8,,,,2826.52,0
20302020,06:39:54,06:39:54,704,9,,,,3073.23,0
20302020,06:41:24,06:41:24,10131,10,,,,3387.15,0
20302020,06:42:37,06:42:37,705,11,,,,3690.72,0
20302020,06:45:00,06:45:00,10449,12,,,,4192.13,
20302020,06:47:36,06:47:36,10712,13,,,,4467.02,0
20302020,06:53:00,06:53:00,8651,14,,1,,5154.64,
20302030,06:31:00,06:31:00,9946,1,,,1,0,
20302030,06:32:17,06:32:17,10173,2,,,,518.45,0
20302030,06:32:47,06:32:47,2571,3,,,,713.25,0
20302030,06:33:39,06:33:39,2572,4,,,,1013.94,0
20302030,06:34:52,06:34:52,10028,5,,,,1468.64,0
20302030,06:36:15,06:36:15,9808,6,,,,1945.3,0
20302030,06:38:00,06:38:00,9957,7,,,,2580.78,
20302030,06:38:58,06:38:58,9558,8,,,,2826.52,0
20302030,06:39:54,06:39:54,704,9,,,,3073.23,0
20302030,06:41:24,06:41:24,10131,10,,,,3387.15,0
20302030,06:42:37,06:42:37,705,11,,,,3690.72,0
20302030,06:45:00,06:45:00,10449,12,,,,4192.13,
20302030,06:47:36,06:47:36,10712,13,,,,4467.02,0
20302030,06:53:00,06:53:00,8651,14,,1,,5154.64,
20302040,06:31:00,06:31:00,9946,1,,,1,0,
20302040,06:32:17,06:32:17,10173,2,,,,518.45,0
20302040,06:32:47,06:32:47,2571,3,,,,713.25,0
20302040,06:33:39,06:33:39,2572,4,,,,1013.94,0
20302040,06:34:52,06:34:52,10028,5,,,,1468.64,0
20302040,06:36:15,06:36:15,9808,6,,,,1945.3,0
20302040,06:38:00,06:38:00,9957,7,,,,2580.78,
20302040,06:38:58,06:38:58,9558,8,,,,2826.52,0
20302040,06:39:54,06:39:54,704,9,,,,3073.23,0
20302040,06:41:24,06:41:24,10131,10,,,,3387.15,0
20302040,06:42:37,06:42:37,705,11,,,,3690.72,0
20302040,06:45:00,06:45:00,10449,12,,,,4192.13,
20302040,06:47:36,06:47:36,10712,13,,,,4467.02,0
20302040,06:53:00,06:53:00,8651,14,,1,,5154.64,
20302050,06:31:00,06:31:00,9946,1,,,1,0,
20302050,06:32:17,06:32:17,10173,2,,,,518.45,0
20302050,06:32:47,06:32:47,2571,3,,,,713.25,0
20302050,06:33:39,06:33:39,2572,4,,,,1013.94,0
20302050,06:34:52,06:34:52,10028,5,,,,1468.64,0
20302050,06:36:15,06:36:15,9808,6,,,,1945.3,0
20302050,06:38:00,06:38:00,9957,7,,,,2580.78,
20302050,06:38:58,06:38:58,9558,8,,,,2826.52,0
20302050,06:39:54,06:39:54,704,9,,,,3073.23,0
20302050,06:41:24,06:41:24,10131,10,,,,3387.15,0
20302050,06:42:37,06:42:37,705,11,,,,3690.72,0
20302050,06:45:00,06:45:00,10449,12,,,,4192.13,
20302050,06:47:36,06:47:36,10712,13,,,,4467.02,0
20302050,06:53:00,06:53:00,8651,14,,1,,5154.64,
20302060,06:31:00,06:31:00,9946,1,,,1,0,
20302060,06:32:17,06:32:17,10173,2,,,,518.45,0
20302060,06:32:47,06:32:47,2571,3,,,,713.25,0
20302060,06:33:39,06:33:39,2572,4,,,,1013.94,0
20302060,06:34:52,06:34:52,10028,5,,,,1468.64,0
20302060,06:36:15,06:36:15,9808,6,,,,1945.3,0
20302060,06:38:00,06:38:00,9957,7,,,,2580.78,
20302060,06:38:58,06:38:58,9558,8,,,,2826.52,0
20302060,06:39:54,06:39:54,704,9,,,,3073.23,0
20302060,06:41:24,06:41:24,10131,10,,,,3387.15,0
20302060,06:42:37,06:42:37,705,11,,,,3690.72,0
20302060,06:45:00,06:45:00,10449,12,,,,4192.13,
20302060,06:47:36,06:47:36,10712,13,,,,4467.02,0
20302060,06:53:00,06:53:00,8651,14,,1,,5154.64,
20302120,06:31:00,06:31:00,9946,1,,,1,0,
20302120,06:32:17,06:32:17,10173,2,,,,518.45,0
20302120,06:32:47,06:32:47,2571,3,,,,713.25,0
20302120,06:33:39,06:33:39,2572,4,,,,1013.94,0
20302120,06:34:52,06:34:52,10028,5,,,,1468.64,0
20302120,06:36:15,06:36:15,9808,6,,,,1945.3,0
20302120,06:38:00,06:38:00,9957,7,,,,2580.78,
20302120,06:38:58,06:38:58,9558,8,,,,2826.52,0
20302120,06:39:54,06:39:54,704,9,,,,3073.23,0
20302120,06:41:24,06:41:24,10131,10,,,,3387.15,0
20302120,06:42:37,06:42:37,705,11,,,,3690.72,0
20302120,06:45:00,06:45:00,10449,12,,,,4192.13,
20302120,06:47:36,06:47:36,10712,13,,,,4467.02,0
20302120,06:53:00,06:53:00,8651,14,,1,,5154.64,
20418090,16:43:00,16:43:00,9946,1,,,1,0,
20418090,16:44:28,16:44:28,10173,2,,,,518.45,0
20418090,16:45:02,16:45:02,2571,3,,,,713.25,0
20418090,16:46:02,16:46:02,2572,4,,,,1013.94,0
20418090,16:47:26,16:47:26,10028,5,,,,1468.64,0
20418090,16:49:00,16:49:00,9808,6,,,,1945.3,0
20418090,16:51:00,16:51:00,9957,7,,,,2580.78,
20418090,16:51:33,16:51:33,9558,8,,,,2826.52,0
20418090,16:52:05,16:52:05,704,9,,,,3073.23,0
20418090,16:52:56,16:52:56,10131,10,,,,3387.15,0
20418090,16:53:38,16:53:38,705,11,,,,3690.72,0
20418090,16:55:00,16:55:00,10449,12,,,,4192.13,
20418090,16:57:36,16:57:36,10712,13,,,,4467.02,0
20418090,17:03:00,17:03:00,8651,14,,1,,5154.64,
20422110,06:18:00,06:18:00,9946,1,,,1,0,
20422110,06:19:06,06:19:06,10173,2,,,,518.45,0
20422110,06:19:31,06:19:31,2571,3,,,,713.25,0
20422110,06:20:16,06:20:16,2572,4,,,,1013.94,0
20422110,06:21:19,06:21:19,10028,5,,,,1468.64,0
20422110,06:22:30,06:22:30,9808,6,,,,1945.3,0
20422110,06:24:00,06:24:00,9957,7,,,,2580.78,
20422110,06:24:50,06:24:50,9558,8,,,,2826.52,0
20422110,06:25:38,06:25:38,704,9,,,,3073.23,0
20422110,06:26:55,06:26:55,10131,10,,,,3387.15,0
20422110,06:27:57,06:27:57,705,11,,,,3690.72,0
20422110,06:30:00,06:30:00,10449,12,,,,4192.13,
20422110,06:32:16,06:32:16,10712,13,,,,4467.02,0
20422110,06:37:00,06:37:00,8651,14,,1,,5154.64,
21362110,08:31:00,08:31:00,9946,1,,,1,0,
21362110,08:32:28,08:32:28,10173,2,,,,518.45,0
21362110,08:33:02,08:33:02,2571,3,,,,713.25,0
21362110,08:34:02,08:34:02,2572,4,,,,1013.94,0
21362110,08:35:26,08:35:26,10028,5,,,,1468.64,0
21362110,08:37:00,08:37:00,9808,6,,,,1945.3,0
21362110,08:39:00,08:39:00,9957,7,,,,2580.78,
21362110,08:39:42,08:39:42,9558,8,,,,2826.52,0
21362110,08:40:22,08:40:22,704,9,,,,3073.23,0
21362110,08:41:26,08:41:26,10131,10,,,,3387.15,0
21362110,08:42:18,08:42:18,705,11,,,,3690.72,0
21362110,08:44:00,08:44:00,10449,12,,,,4192.13,
21362110,08:47:15,08:47:15,10712,13,,,,4467.02,0
21362110,08:54:00,08:54:00,8651,14,,1,,5154.64,
21628020,08:01:00,08:01:00,9946,1,,,1,0,
21628020,08:02:28,08:02:28,10173,2,,,,518.45,0
21628020,08:03:02,08:03:02,2571,3,,,,713.25,0
21628020,08:04:02,08:04:02,2572,4,,,,1013.94,0
21628020,08:05:26,08:05:26,10028,5,,,,1468.64,0
21628020,08:07:00,08:07:00,9808,6,,,,1945.3,0
21628020,08:09:00,08:09:00,9957,7,,,,2580.78,
21628020,08:09:50,08:09:50,9558,8,,,,2826.52,0
21628020,08:10:38,08:10:38,704,9,,,,3073.23,0
21628020,08:11:55,08:11:55,10131,10,,,,3387.15,0
21628020,08:12:57,08:12:57,705,11,,,,3690.72,0
21628020,08:15:00,08:15:00,10449,12,,,,4192.13,
21628020,08:17:55,08:17:55,10712,13,,,,4467.02,0
21628020,08:24:00,08:24:00,8651,14,,1,,5154.64,
21628030,08:01:00,08:01:00,9946,1,,,1,0,
21628030,08:02:28,08:02:28,10173,2,,,,518.45,0
21628030,08:03:02,08:03:02,2571,3,,,,713.25,0
21628030,08:04:02,08:04:02,2572,4,,,,1013.94,0
21628030,08:05:26,08:05:26,10028,5,,,,1468.64,0
21628030,08:07:00,08:07:00,9808,6,,,,1945.3,0
21628030,08:09:00,08:09:00,9957,7,,,,2580.78,
21628030,08:09:50,08:09:50,9558,8,,,,2826.52,0
21628030,08:10:38,08:10:38,704,9,,,,3073.23,0
21628030,08:11:55,08:11:55,10131,10,,,,3387.15,0
21628030,08:12:57,08:12:57,705,11,,,,3690.72,0
21628030,08:15:00,08:15:00,10449,12,,,,4192.13,
21628030,08:17:55,08:17:55,10712,13,,,,4467.02,0
21628030,08:24:00,08:24:00,8651,14,,1,,5154.64,
21628040,08:01:00,08:01:00,9946,1,,,1,0,
21628040,08:02:28,08:02:28,10173,2,,,,518.45,0
21628040,08:03:02,08:03:02,2571,3,,,,713.25,0
21628040,08:04:02,08:04:02,2572,4,,,,1013.94,0
21628040,08:05:26,08:05:26,10028,5,,,,1468.64,0
21628040,08:07:00,08:07:00,9808,6,,,,1945.3,0
21628040,08:09:00,08:09:00,9957,7,,,,2580.78,
21628040,08:09:50,08:09:50,9558,8,,,,2826.52,0
21628040,08:10:38,08:10:38,704,9,,,,3073.23,0
21628040,08:11:55,08:11:55,10131,10,,,,3387.15,0
21628040,08:12:57,08:12:57,705,11,,,,3690.72,0
21628040,08:15:00,08:15:00,10449,12,,,,4192.13,
21628040,08:17:55,08:17:55,10712,13,,,,4467.02,0
21628040,08:24:00,08:24:00,8651,14,,1,,5154.64,
21628050,08:01:00,08:01:00,9946,1,,,1,0,
21628050,08:02:28,08:02:28,10173,2,,,,518.45,0
21628050,08:03:02,08:03:02,2571,3,,,,713.25,0
21628050,08:04:02,08:04:02,2572,4,,,,1013.94,0
21628050,08:05:26,08:05:26,10028,5,,,,1468.64,0
21628050,08:07:00,08:07:00,9808,6,,,,1945.3,0
21628050,08:09:00,08:09:00,9957,7,,,,2580.78,
21628050,08:09:50,08:09:50,9558,8,,,,2826.52,0
21628050,08:10:38,08:10:38,704,9,,,,3073.23,0
21628050,08:11:55,08:11:55,10131,10,,,,3387.15,0
21628050,08:12:57,08:12:57,705,11,,,,3690.72,0
21628050,08:15:00,08:15:00,10449,12,,,,4192.13,
21628050,08:17:55,08:17:55,10712,13,,,,4467.02,0
21628050,08:24:00,08:24:00,8651,14,,1,,5154.64,
21628060,08:01:00,08:01:00,9946,1,,,1,0,
21628060,08:02:28,08:02:28,10173,2,,,,518.45,0
21628060,08:03:02,08:03:02,2571,3,,,,713.25,0
21628060,08:04:02,08:04:02,2572,4,,,,1013.94,0
21628060,08:05:26,08:05:26,10028,5,,,,1468.64,0
21628060,08:07:00,08:07:00,9808,6,,,,1945.3,0
21628060,08:09:00,08:09:00,9957,7,,,,2580.78,
21628060,08:09:50,08:09:50,9558,8,,,,2826.52,0
21628060,08:10:38,08:10:38,704,9,,,,3073.23,0
21628060,08:11:55,08:11:55,10131,10,,,,3387.15,0
21628060,08:12:57,08:12:57,705,11,,,,3690.72,0
21628060,08:15:00,08:15:00,10449,12,,,,4192.13,
21628060,08:17:55,08:17:55,10712,13,,,,4467.02,0
21628060,08:24:00,08:24:00,8651,14,,1,,5154.64,
21628120,08:01:00,08:01:00,9946,1,,,1,0,
21628120,08:02:28,08:02:28,10173,2,,,,518.45,0
21628120,08:03:02,08:03:02,2571,3,,,,713.25,0
21628120,08:04:02,08:04:02,2572,4,,,,1013.94,0
21628120,08:05:26,08:05:26,10028,5,,,,1468.64,0
21628120,08:07:00,08:07:00,9808,6,,,,1945.3,0
21628120,08:09:00,08:09:00,9957,7,,,,2580.78,
21628120,08:09:50,08:09:50,9558,8,,,,2826.52,0
21628120,08:10:38,08:10:38,704,9,,,,3073.23,0
21628120,08:11:55,08:11:55,10131,10,,,,3387.15,0
21628120,08:12:57,08:12:57,705,11,,,,3690.72,0
21628120,08:15:00,08:15:00,10449,12,,,,4192.13,
21628120,08:17:55,08:17:55,10712,13,,,,4467.02,0
21628120,08:24:00,08:24:00,8651,14,,1,,5154.64,
21779020,17:34:00,17:34:00,9946,1,,,1,0,
21779020,17:35:28,17:35:28,10173,2,,,,518.45,0
21779020,17:36:02,17:36:02,2571,3,,,,713.25,0
21779020,17:37:02,17:37:02,2572,4,,,,1013.94,0
21779020,17:38:26,17:38:26,10028,5,,,,1468.64,0
21779020,17:40:00,17:40:00,9808,6,,,,1945.3,0
21779020,17:42:00,17:42:00,9957,7,,,,2580.78,
21779020,17:42:33,17:42:33,9558,8,,,,2826.52,0
21779020,17:43:05,17:43:05,704,9,,,,3073.23,0
21779020,17:43:56,17:43:56,10131,10,,,,3387.15,0
21779020,17:44:38,17:44:38,705,11,,,,3690.72,0
21779020,17:46:00,17:46:00,10449,12,,,,4192.13,
21779020,17:48:36,17:48:36,10712,13,,,,4467.02,0
21779020,17:54:00,17:54:00,8651,14,,1,,5154.64,
21779030,17:34:00,17:34:00,9946,1,,,1,0,
21779030,17:35:28,17:35:28,10173,2,,,,518.45,0
21779030,17:36:02,17:36:02,2571,3,,,,713.25,0
21779030,17:37:02,17:37:02,2572,4,,,,1013.94,0
21779030,17:38:26,17:38:26,10028,5,,,,1468.64,0
21779030,17:40:00,17:40:00,9808,6,,,,1945.3,0
21779030,17:42:00,17:42:00,9957,7,,,,2580.78,
21779030,17:42:33,17:42:33,9558,8,,,,2826.52,0
21779030,17:43:05,17:43:05,704,9,,,,3073.23,0
21779030,17:43:56,17:43:56,10131,10,,,,3387.15,0
21779030,17:44:38,17:44:38,705,11,,,,3690.72,0
21779030,17:46:00,17:46:00,10449,12,,,,4192.13,
21779030,17:48:36,17:48:36,10712,13,,,,4467.02,0
21779030,17:54:00,17:54:00,8651,14,,1,,5154.64,
21779040,17:34:00,17:34:00,9946,1,,,1,0,
21779040,17:35:28,17:35:28,10173,2,,,,518.45,0
21779040,17:36:02,17:36:02,2571,3,,,,713.25,0
21779040,17:37:02,17:37:02,2572,4,,,,1013.94,0
21779040,17:38:26,17:38:26,10028,5,,,,1468.64,0
21779040,17:40:00,17:40:00,9808,6,,,,1945.3,0
21779040,17:42:00,17:42:00,9957,7,,,,2580.78,
21779040,17:42:33,17:42:33,9558,8,,,,2826.52,0
21779040,17:43:05,17:43:05,704,9,,,,3073.23,0
21779040,17:43:56,17:43:56,10131,10,,,,3387.15,0
21779040,17:44:38,17:44:38,705,11,,,,3690.72,0
21779040,17:46:00,17:46:00,10449,12,,,,4192.13,
21779040,17:48:36,17:48:36,10712,13,,,,4467.02,0
21779040,17:54:00,17:54:00,8651,14,,1,,5154.64,
21779050,17:34:00,17:34:00,9946,1,,,1,0,
21779050,17:35:28,17:35:28,10173,2,,,,518.45,0
21779050,17:36:02,17:36:02,2571,3,,,,713.25,0
21779050,17:37:02,17:37:02,2572,4,,,,1013.94,0
21779050,17:38:26,17:38:26,10028,5,,,,1468.64,0
21779050,17:40:00,17:40:00,9808,6,,,,1945.3,0
21779050,17:42:00,17:42:00,9957,7,,,,2580.78,
21779050,17:42:33,17:42:33,9558,8,,,,2826.52,0
21779050,17:43:05,17:43:05,704,9,,,,3073.23,0
21779050,17:43:56,17:43:56,10131,10,,,,3387.15,0
21779050,17:44:38,17:44:38,705,11,,,,3690.72,0
21779050,17:46:00,17:46:00,10449,12,,,,4192.13,
21779050,17:48:36,17:48:36,10712,13,,,,4467.02,0
21779050,17:54:00,17:54:00,8651,14,,1,,5154.64,
21779060,17:34:00,17:34:00,9946,1,,,1,0,
21779060,17:35:28,17:35:28,10173,2,,,,518.45,0
21779060,17:36:02,17:36:02,2571,3,,,,713.25,0
21779060,17:37:02,17:37:02,2572,4,,,,1013.94,0
21779060,17:38:26,17:38:26,10028,5,,,,1468.64,0
21779060,17:40:00,17:40:00,9808,6,,,,1945.3,0
21779060,17:42:00,17:42:00,9957,7,,,,2580.78,
21779060,17:42:33,17:42:33,9558,8,,,,2826.52,0
21779060,17:43:05,17:43:05,704,9,,,,3073.23,0
21779060,17:43:56,17:43:56,10131,10,,,,3387.15,0
21779060,17:44:38,17:44:38,705,11,,,,3690.72,0
21779060,17:46:00,17:46:00,10449,12,,,,4192.13,
21779060,17:48:36,17:48:36,10712,13,,,,4467.02,0
21779060,17:54:00,17:54:00,8651,14,,1,,5154.64,
21779120,17:34:00,17:34:00,9946,1,,,1,0,
21779120,17:35:28,17:35:28,10173,2,,,,518.45,0
21779120,17:36:02,17:36:02,2571,3,,,,713.25,0
21779120,17:37:02,17:37:02,2572,4,,,,1013.94,0
21779120,17:38:26,17:38:26,10028,5,,,,1468.64,0
21779120,17:40:00,17:40:00,9808,6,,,,1945.3,0
21779120,17:42:00,17:42:00,9957,7,,,,2580.78,
21779120,17:42:33,17:42:33,9558,8,,,,2826.52,0
21779120,17:43:05,17:43:05,704,9,,,,3073.23,0
21779120,17:43:56,17:43:56,10131,10,,,,3387.15,0
21779120,17:44:38,17:44:38,705,11,,,,3690.72,0
21779120,17:46:00,17:46:00,10449,12,,,,4192.13,
21779120,17:48:36,17:48:36,10712,13,,,,4467.02,0
21779120,17:54:00,17:54:00,8651,14,,1,,5154.64,
21981110,17:48:00,17:48:00,9946,1,,,1,0,
21981110,17:49:28,17:49:28,10173,2,,,,518.45,0
21981110,17:50:02,17:50:02,2571,3,,,,713.25,0
21981110,17:51:02,17:51:02,2572,4,,,,1013.94,0
21981110,17:52:26,17:52:26,10028,5,,,,1468.64,0
21981110,17:54:00,17:54:00,9808,6,,,,1945.3,0
21981110,17:56:00,17:56:00,9957,7,,,,2580.78,
21981110,17:56:33,17:56:33,9558,8,,,,2826.52,0
21981110,17:57:05,17:57:05,704,9,,,,3073.23,0
21981110,17:57:56,17:57:56,10131,10,,,,3387.15,0
21981110,17:58:38,17:58:38,705,11,,,,3690.72,0
21981110,18:00:00,18:00:00,10449,12,,,,4192.13,
21981110,18:02:36,18:02:36,10712,13,,,,4467.02,0
21981110,18:08:00,18:08:00,8651,14,,1,,5154.64,
22409020,18:18:00,18:18:00,9946,1,,,1,0,
22409020,18:19:28,18:19:28,10173,2,,,,518.45,0
22409020,18:20:02,18:20:02,2571,3,,,,713.25,0
22409020,18:21:02,18:21:02,2572,4,,,,1013.94,0
22409020,18:22:26,18:22:26,10028,5,,,,1468.64,0
22409020,18:24:00,18:24:00,9808,6,,,,1945.3,0
22409020,18:26:00,18:26:00,9957,7,,,,2580.78,
22409020,18:26:33,18:26:33,9558,8,,,,2826.52,0
22409020,18:27:05,18:27:05,704,9,,,,3073.23,0
22409020,18:27:56,18:27:56,10131,10,,,,3387.15,0
22409020,18:28:38,18:28:38,705,11,,,,3690.72,0
22409020,18:30:00,18:30:00,10449,12,,,,4192.13,
22409020,18:32:36,18:32:36,10712,13,,,,4467.02,0
22409020,18:38:00,18:38:00,8651,14,,1,,5154.64,
22409030,18:18:00,18:18:00,9946,1,,,1,0,
22409030,18:19:28,18:19:28,10173,2,,,,518.45,0
22409030,18:20:02,18:20:02,2571,3,,,,713.25,0
22409030,18:21:02,18:21:02,2572,4,,,,1013.94,0
22409030,18:22:26,18:22:26,10028,5,,,,1468.64,0
22409030,18:24:00,18:24:00,9808,6,,,,1945.3,0
22409030,18:26:00,18:26:00,9957,7,,,,2580.78,
22409030,18:26:33,18:26:33,9558,8,,,,2826.52,0
22409030,18:27:05,18:27:05,704,9,,,,3073.23,0
22409030,18:27:56,18:27:56,10131,10,,,,3387.15,0
22409030,18:28:38,18:28:38,705,11,,,,3690.72,0
22409030,18:30:00,18:30:00,10449,12,,,,4192.13,
22409030,18:32:36,18:32:36,10712,13,,,,4467.02,0
22409030,18:38:00,18:38:00,8651,14,,1,,5154.64,
22409040,18:18:00,18:18:00,9946,1,,,1,0,
22409040,18:19:28,18:19:28,10173,2,,,,518.45,0
22409040,18:20:02,18:20:02,2571,3,,,,713.25,0
22409040,18:21:02,18:21:02,2572,4,,,,1013.94,0
22409040,18:22:26,18:22:26,10028,5,,,,1468.64,0
22409040,18:24:00,18:24:00,9808,6,,,,1945.3,0
22409040,18:26:00,18:26:00,9957,7,,,,2580.78,
22409040,18:26:33,18:26:33,9558,8,,,,2826.52,0
22409040,18:27:05,18:27:05,704,9,,,,3073.23,0
22409040,18:27:56,18:27:56,10131,10,,,,3387.15,0
22409040,18:28:38,18:28:38,705,11,,,,3690.72,0
22409040,18:30:00,18:30:00,10449,12,,,,4192.13,
22409040,18:32:36,18:32:36,10712,13,,,,4467.02,0
22409040,18:38:00,18:38:00,8651,14,,1,,5154.64,
22409050,18:18:00,18:18:00,9946,1,,,1,0,
22409050,18:19:28,18:19:28,10173,2,,,,518.45,0
22409050,18:20:02,18:20:02,2571,3,,,,713.25,0
22409050,18:21:02,18:21:02,2572,4,,,,1013.94,0
22409050,18:22:26,18:22:26,10028,5,,,,1468.64,0
22409050,18:24:00,18:24:00,9808,6,,,,1945.3,0
22409050,18:26:00,18:26:00,9957,7,,,,2580.78,
22409050,18:26:33,18:26:33,9558,8,,,,2826.52,0
22409050,18:27:05,18:27:05,704,9,,,,3073.23,0
22409050,18:27:56,18:27:56,10131,10,,,,3387.15,0
22409050,18:28:38,18:28:38,705,11,,,,3690.72,0
22409050,18:30:00,18:30:00,10449,12,,,,4192.13,
22409050,18:32:36,18:32:36,10712,13,,,,4467.02,0
22409050,18:38:00,18:38:00,8651,14,,1,,5154.64,
22409060,18:18:00,18:18:00,9946,1,,,1,0,
22409060,18:19:28,18:19:28,10173,2,,,,518.45,0
22409060,18:20:02,18:20:02,2571,3,,,,713.25,0
22409060,18:21:02,18:21:02,2572,4,,,,1013.94,0
22409060,18:22:26,18:22:26,10028,5,,,,1468.64,0
22409060,18:24:00,18:24:00,9808,6,,,,1945.3,0
22409060,18:26:00,18:26:00,9957,7,,,,2580.78,
22409060,18:26:33,18:26:33,9558,8,,,,2826.52,0
22409060,18:27:05,18:27:05,704,9,,,,3073.23,0
22409060,18:27:56,18:27:56,10131,10,,,,3387.15,0
22409060,18:28:38,18:28:38,705,11,,,,3690.72,0
22409060,18:30:00,18:30:00,10449,12,,,,4192.13,
22409060,18:32:36,18:32:36,10712,13,,,,4467.02,0
22409060,18:38:00,18:38:00,8651,14,,1,,5154.64,
22409120,18:18:00,18:18:00,9946,1,,,1,0,
22409120,18:19:28,18:19:28,10173,2,,,,518.45,0
22409120,18:20:02,18:20:02,2571,3,,,,713.25,0
22409120,18:21:02,18:21:02,2572,4,,,,1013.94,0
22409120,18:22:26,18:22:26,10028,5,,,,1468.64,0
22409120,18:24:00,18:24:00,9808,6,,,,1945.3,0
22409120,18:26:00,18:26:00,9957,7,,,,2580.78,
22409120,18:26:33,18:26:33,9558,8,,,,2826.52,0
22409120,18:27:05,18:27:05,704,9,,,,3073.23,0
22409120,18:27:56,18:27:56,10131,10,,,,3387.15,0
22409120,18:28:38,18:28:38,705,11,,,,3690.72,0
22409120,18:30:00,18:30:00,10449,12,,,,4192.13,
22409120,18:32:36,18:32:36,10712,13,,,,4467.02,0
22409120,18:38:00,18:38:00,8651,14,,1,,5154.64,
22821020,18:48:00,18:48:00,9946,1,,,1,0,
22821020,18:49:28,18:49:28,10173,2,,,,518.45,0
22821020,18:50:02,18:50:02,2571,3,,,,713.25,0
22821020,18:51:02,18:51:02,2572,4,,,,1013.94,0
22821020,18:52:26,18:52:26,10028,5,,,,1468.64,0
22821020,18:54:00,18:54:00,9808,6,,,,1945.3,0
22821020,18:56:00,18:56:00,9957,7,,,,2580.78,
22821020,18:56:33,18:56:33,9558,8,,,,2826.52,0
22821020,18:57:05,18:57:05,704,9,,,,3073.23,0
22821020,18:57:56,18:57:56,10131,10,,,,3387.15,0
22821020,18:58:38,18:58:38,705,11,,,,3690.72,0
22821020,19:00:00,19:00:00,10449,12,,,,4192.13,
22821020,19:02:36,19:02:36,10712,13,,,,4467.02,0
22821020,19:08:00,19:08:00,8651,14,,1,,5154.64,
22821030,18:48:00,18:48:00,9946,1,,,1,0,
22821030,18:49:28,18:49:28,10173,2,,,,518.45,0
22821030,18:50:02,18:50:02,2571,3,,,,713.25,0
22821030,18:51:02,18:51:02,2572,4,,,,1013.94,0
22821030,18:52:26,18:52:26,10028,5,,,,1468.64,0
22821030,18:54:00,18:54:00,9808,6,,,,1945.3,0
22821030,18:56:00,18:56:00,9957,7,,,,2580.78,
22821030,18:56:33,18:56:33,9558,8,,,,2826.52,0
22821030,18:57:05,18:57:05,704,9,,,,3073.23,0
22821030,18:57:56,18:57:56,10131,10,,,,3387.15,0
22821030,18:58:38,18:58:38,705,11,,,,3690.72,0
22821030,19:00:00,19:00:00,10449,12,,,,4192.13,
22821030,19:02:36,19:02:36,10712,13,,,,4467.02,0
22821030,19:08:00,19:08:00,8651,14,,1,,5154.64,
22821040,18:48:00,18:48:00,9946,1,,,1,0,
22821040,18:49:28,18:49:28,10173,2,,,,518.45,0
22821040,18:50:02,18:50:02,2571,3,,,,713.25,0
22821040,18:51:02,18:51:02,2572,4,,,,1013.94,0
22821040,18:52:26,18:52:26,10028,5,,,,1468.64,0
22821040,18:54:00,18:54:00,9808,6,,,,1945.3,0
22821040,18:56:00,18:56:00,9957,7,,,,2580.78,
22821040,18:56:33,18:56:33,9558,8,,,,2826.52,0
22821040,18:57:05,18:57:05,704,9,,,,3073.23,0
22821040,18:57:56,18:57:56,10131,10,,,,3387.15,0
22821040,18:58:38,18:58:38,705,11,,,,3690.72,0
22821040,19:00:00,19:00:00,10449,12,,,,4192.13,
22821040,19:02:36,19:02:36,10712,13,,,,4467.02,0
22821040,19:08:00,19:08:00,8651,14,,1,,5154.64,
22821050,18:48:00,18:48:00,9946,1,,,1,0,
22821050,18:49:28,18:49:28,10173,2,,,,518.45,0
22821050,18:50:02,18:50:02,2571,3,,,,713.25,0
22821050,18:51:02,18:51:02,2572,4,,,,1013.94,0
22821050,18:52:26,18:52:26,10028,5,,,,1468.64,0
22821050,18:54:00,18:54:00,9808,6,,,,1945.3,0
22821050,18:56:00,18:56:00,9957,7,,,,2580.78,
22821050,18:56:33,18:56:33,9558,8,,,,2826.52,0
22821050,18:57:05,18:57:05,704,9,,,,3073.23,0
22821050,18:57:56,18:57:56,10131,10,,,,3387.15,0
22821050,18:58:38,18:58:38,705,11,,,,3690.72,0
22821050,19:00:00,19:00:00,10449,12,,,,4192.13,
22821050,19:02:36,19:02:36,10712,13,,,,4467.02,0
22821050,19:08:00,19:08:00,8651,14,,1,,5154.64,
22821060,18:48:00,18:48:00,9946,1,,,1,0,
22821060,18:49:28,18:49:28,10173,2,,,,518.45,0
22821060,18:50:02,18:50:02,2571,3,,,,713.25,0
22821060,18:51:02,18:51:02,2572,4,,,,1013.94,0
22821060,18:52:26,18:52:26,10028,5,,,,1468.64,0
22821060,18:54:00,18:54:00,9808,6,,,,1945.3,0
22821060,18:56:00,18:56:00,9957,7,,,,2580.78,
22821060,18:56:33,18:56:33,9558,8,,,,2826.52,0
22821060,18:57:05,18:57:05,704,9,,,,3073.23,0
22821060,18:57:56,18:57:56,10131,10,,,,3387.15,0
22821060,18:58:38,18:58:38,705,11,,,,3690.72,0
22821060,19:00:00,19:00:00,10449,12,,,,4192.13,
22821060,19:02:36,19:02:36,10712,13,,,,4467.02,0
22821060,19:08:00,19:08:00,8651,14,,1,,5154.64,
22821120,18:48:00,18:48:00,9946,1,,,1,0,
22821120,18:49:28,18:49:28,10173,2,,,,518.45,0
22821120,18:50:02,18:50:02,2571,3,,,,713.25,0
22821120,18:51:02,18:51:02,2572,4,,,,1013.94,0
22821120,18:52:26,18:52:26,10028,5,,,,1468.64,0
22821120,18:54:00,18:54:00,9808,6,,,,1945.3,0
22821120,18:56:00,18:56:00,9957,7,,,,2580.78,
22821120,18:56:33,18:56:33,9558,8,,,,2826.52,0
22821120,18:57:05,18:57:05,704,9,,,,3073.23,0
22821120,18:57:56,18:57:56,10131,10,,,,3387.15,0
22821120,18:58:38,18:58:38,705,11,,,,3690.72,0
22821120,19:00:00,19:00:00,10449,12,,,,4192.13,
22821120,19:02:36,19:02:36,10712,13,,,,4467.02,0
22821120,19:08:00,19:08:00,8651,14,,1,,5154.64,
23196110,16:45:00,16:45:00,9946,1,,,1,0,
23196110,16:46:28,16:46:28,10173,2,,,,518.45,0
23196110,16:47:02,16:47:02,2571,3,,,,713.25,0
23196110,16:48:02,16:48:02,2572,4,,,,1013.94,0
23196110,16:49:26,16:49:26,10028,5,,,,1468.64,0
23196110,16:51:00,16:51:00,9808,6,,,,1945.3,0
23196110,16:53:00,16:53:00,9957,7,,,,2580.78,
23196110,16:53:33,16:53:33,9558,8,,,,2826.52,0
23196110,16:54:05,16:54:05,704,9,,,,3073.23,0
23196110,16:54:56,16:54:56,10131,10,,,,3387.15,0
23196110,16:55:38,16:55:38,705,11,,,,3690.72,0
23196110,16:57:00,16:57:00,10449,12,,,,4192.13,
23196110,16:59:36,16:59:36,10712,13,,,,4467.02,0
23196110,17:05:00,17:05:00,8651,14,,1,,5154.64,
23409110,19:03:00,19:03:00,9946,1,,,1,0,
23409110,19:04:28,19:04:28,10173,2,,,,518.45,0
23409110,19:05:02,19:05:02,2571,3,,,,713.25,0
23409110,19:06:02,19:06:02,2572,4,,,,1013.94,0
23409110,19:07:26,19:07:26,10028,5,,,,1468.64,0
23409110,19:09:00,19:09:00,9808,6,,,,1945.3,0
23409110,19:11:00,19:11:00,9957,7,,,,2580.78,
23409110,19:11:33,19:11:33,9558,8,,,,2826.52,0
23409110,19:12:05,19:12:05,704,9,,,,3073.23,0
23409110,19:12:56,19:12:56,10131,10,,,,3387.15,0
23409110,19:13:38,19:13:38,705,11,,,,3690.72,0
23409110,19:15:00,19:15:00,10449,12,,,,4192.13,
23409110,19:17:36,19:17:36,10712,13,,,,4467.02,0
23409110,19:23:00,19:23:00,8651,14,,1,,5154.64,
23625020,16:15:00,16:15:00,9946,1,,,1,0,
23625020,16:16:28,16:16:28,10173,2,,,,518.45,0
23625020,16:17:02,16:17:02,2571,3,,,,713.25,0
23625020,16:18:02,16:18:02,2572,4,,,,1013.94,0
23625020,16:19:26,16:19:26,10028,5,,,,1468.64,0
23625020,16:21:00,16:21:00,9808,6,,,,1945.3,0
23625020,16:23:00,16:23:00,9957,7,,,,2580.78,
23625020,16:23:33,16:23:33,9558,8,,,,2826.52,0
23625020,16:24:05,16:24:05,704,9,,,,3073.23,0
23625020,16:24:56,16:24:56,10131,10,,,,3387.15,0
23625020,16:25:38,16:25:38,705,11,,,,3690.72,0
23625020,16:27:00,16:27:00,10449,12,,,,4192.13,
23625020,16:29:36,16:29:36,10712,13,,,,4467.02,0
23625020,16:35:00,16:35:00,8651,14,,1,,5154.64,
23625030,16:15:00,16:15:00,9946,1,,,1,0,
23625030,16:16:28,16:16:28,10173,2,,,,518.45,0
23625030,16:17:02,16:17:02,2571,3,,,,713.25,0
23625030,16:18:02,16:18:02,2572,4,,,,1013.94,0
23625030,16:19:26,16:19:26,10028,5,,,,1468.64,0
23625030,16:21:00,16:21:00,9808,6,,,,1945.3,0
23625030,16:23:00,16:23:00,9957,7,,,,2580.78,
23625030,16:23:33,16:23:33,9558,8,,,,2826.52,0
23625030,16:24:05,16:24:05,704,9,,,,3073.23,0
23625030,16:24:56,16:24:56,10131,10,,,,3387.15,0
23625030,16:25:38,16:25:38,705,11,,,,3690.72,0
23625030,16:27:00,16:27:00,10449,12,,,,4192.13,
23625030,16:29:36,16:29:36,10712,13,,,,4467.02,0
23625030,16:35:00,16:35:00,8651,14,,1,,5154.64,
23625040,16:15:00,16:15:00,9946,1,,,1,0,
23625040,16:16:28,16:16:28,10173,2,,,,518.45,0
23625040,16:17:02,16:17:02,2571,3,,,,713.25,0
23625040,16:18:02,16:18:02,2572,4,,,,1013.94,0
23625040,16:19:26,16:19:26,10028,5,,,,1468.64,0
23625040,16:21:00,16:21:00,9808,6,,,,1945.3,0
23625040,16:23:00,16:23:00,9957,7,,,,2580.78,
23625040,16:23:33,16:23:33,9558,8,,,,2826.52,0
23625040,16:24:05,16:24:05,704,9,,,,3073.23,0
23625040,16:24:56,16:24:56,10131,10,,,,3387.15,0
23625040,16:25:38,16:25:38,705,11,,,,3690.72,0
23625040,16:27:00,16:27:00,10449,12,,,,4192.13,
23625040,16:29:36,16:29:36,10712,13,,,,4467.02,0
23625040,16:35:00,16:35:00,8651,14,,1,,5154.64,
23625050,16:15:00,16:15:00,9946,1,,,1,0,
23625050,16:16:28,16:16:28,10173,2,,,,518.45,0
23625050,16:17:02,16:17:02,2571,3,,,,713.25,0
23625050,16:18:02,16:18:02,2572,4,,,,1013.94,0
23625050,16:19:26,16:19:26,10028,5,,,,1468.64,0
23625050,16:21:00,16:21:00,9808,6,,,,1945.3,0
23625050,16:23:00,16:23:00,9957,7,,,,2580.78,
23625050,16:23:33,16:23:33,9558,8,,,,2826.52,0
23625050,16:24:05,16:24:05,704,9,,,,3073.23,0
23625050,16:24:56,16:24:56,10131,10,,,,3387.15,0
23625050,16:25:38,16:25:38,705,11,,,,3690.72,0
23625050,16:27:00,16:27:00,10449,12,,,,4192.13,
23625050,16:29:36,16:29:36,10712,13,,,,4467.02,0
23625050,16:35:00,16:35:00,8651,14,,1,,5154.64,
23625060,16:15:00,16:15:00,9946,1,,,1,0,
23625060,16:16:28,16:16:28,10173,2,,,,518.45,0
23625060,16:17:02,16:17:02,2571,3,,,,713.25,0
23625060,16:18:02,16:18:02,2572,4,,,,1013.94,0
23625060,16:19:26,16:19:26,10028,5,,,,1468.64,0
23625060,16:21:00,16:21:00,9808,6,,,,1945.3,0
23625060,16:23:00,16:23:00,9957,7,,,,2580.78,
23625060,16:23:33,16:23:33,9558,8,,,,2826.52,0
23625060,16:24:05,16:24:05,704,9,,,,3073.23,0
23625060,16:24:56,16:24:56,10131,10,,,,3387.15,0
23625060,16:25:38,16:25:38,705,11,,,,3690.72,0
23625060,16:27:00,16:27:00,10449,12,,,,4192.13,
23625060,16:29:36,16:29:36,10712,13,,,,4467.02,0
23625060,16:35:00,16:35:00,8651,14,,1,,5154.64,
23625120,16:15:00,16:15:00,9946,1,,,1,0,
23625120,16:16:28,16:16:28,10173,2,,,,518.45,0
23625120,16:17:02,16:17:02,2571,3,,,,713.25,0
23625120,16:18:02,16:18:02,2572,4,,,,1013.94,0
23625120,16:19:26,16:19:26,10028,5,,,,1468.64,0
23625120,16:21:00,16:21:00,9808,6,,,,1945.3,0
23625120,16:23:00,16:23:00,9957,7,,,,2580.78,
23625120,16:23:33,16:23:33,9558,8,,,,2826.52,0
23625120,16:24:05,16:24:05,704,9,,,,3073.23,0
23625120,16:24:56,16:24:56,10131,10,,,,3387.15,0
23625120,16:25:38,16:25:38,705,11,,,,3690.72,0
23625120,16:27:00,16:27:00,10449,12,,,,4192.13,
23625120,16:29:36,16:29:36,10712,13,,,,4467.02,0
23625120,16:35:00,16:35:00,8651,14,,1,,5154.64,
2426110,06:46:00,06:46:00,9946,1,,,1,0,
2426110,06:47:17,06:47:17,10173,2,,,,518.45,0
2426110,06:47:47,06:47:47,2571,3,,,,713.25,0
2426110,06:48:39,06:48:39,2572,4,,,,1013.94,0
2426110,06:49:52,06:49:52,10028,5,,,,1468.64,0
2426110,06:51:15,06:51:15,9808,6,,,,1945.3,0
2426110,06:53:00,06:53:00,9957,7,,,,2580.78,
2426110,06:53:58,06:53:58,9558,8,,,,2826.52,0
2426110,06:54:54,06:54:54,704,9,,,,3073.23,0
2426110,06:56:24,06:56:24,10131,10,,,,3387.15,0
2426110,06:57:37,06:57:37,705,11,,,,3690.72,0
2426110,07:00:00,07:00:00,10449,12,,,,4192.13,
2426110,07:02:36,07:02:36,10712,13,,,,4467.02,0
2426110,07:08:00,07:08:00,8651,14,,1,,5154.64,
24827090,16:15:00,16:15:00,9946,1,,,1,0,
24827090,16:16:28,16:16:28,10173,2,,,,518.45,0
24827090,16:17:02,16:17:02,2571,3,,,,713.25,0
24827090,16:18:02,16:18:02,2572,4,,,,1013.94,0
24827090,16:19:26,16:19:26,10028,5,,,,1468.64,0
24827090,16:21:00,16:21:00,9808,6,,,,1945.3,0
24827090,16:23:00,16:23:00,9957,7,,,,2580.78,
24827090,16:23:33,16:23:33,9558,8,,,,2826.52,0
24827090,16:24:05,16:24:05,704,9,,,,3073.23,0
24827090,16:24:56,16:24:56,10131,10,,,,3387.15,0
24827090,16:25:38,16:25:38,705,11,,,,3690.72,0
24827090,16:27:00,16:27:00,10449,12,,,,4192.13,
24827090,16:29:36,16:29:36,10712,13,,,,4467.02,0
24827090,16:35:00,16:35:00,8651,14,,1,,5154.64,
25041110,07:31:00,07:31:00,9946,1,,,1,0,
25041110,07:32:17,07:32:17,10173,2,,,,518.45,0
25041110,07:32:47,07:32:47,2571,3,,,,713.25,0
25041110,07:33:39,07:33:39,2572,4,,,,1013.94,0
25041110,07:34:52,07:34:52,10028,5,,,,1468.64,0
25041110,07:36:15,07:36:15,9808,6,,,,1945.3,0
25041110,07:38:00,07:38:00,9957,7,,,,2580.78,
25041110,07:38:58,07:38:58,9558,8,,,,2826.52,0
25041110,07:39:54,07:39:54,704,9,,,,3073.23,0
25041110,07:41:24,07:41:24,10131,10,,,,3387.15,0
25041110,07:42:37,07:42:37,705,11,,,,3690.72,0
25041110,07:45:00,07:45:00,10449,12,,,,4192.13,
25041110,07:47:36,07:47:36,10712,13,,,,4467.02,0
25041110,07:53:00,07:53:00,8651,14,,1,,5154.64,
25072020,06:46:00,06:46:00,9946,1,,,1,0,
25072020,06:47:17,06:47:17,10173,2,,,,518.45,0
25072020,06:47:47,06:47:47,2571,3,,,,713.25,0
25072020,06:48:39,06:48:39,2572,4,,,,1013.94,0
25072020,06:49:52,06:49:52,10028,5,,,,1468.64,0
25072020,06:51:15,06:51:15,9808,6,,,,1945.3,0
25072020,06:53:00,06:53:00,9957,7,,,,2580.78,
25072020,06:53:58,06:53:58,9558,8,,,,2826.52,0
25072020,06:54:54,06:54:54,704,9,,,,3073.23,0
25072020,06:56:24,06:56:24,10131,10,,,,3387.15,0
25072020,06:57:37,06:57:37,705,11,,,,3690.72,0
25072020,07:00:00,07:00:00,10449,12,,,,4192.13,
25072020,07:02:36,07:02:36,10712,13,,,,4467.02,0
25072020,07:08:00,07:08:00,8651,14,,1,,5154.64,
25072030,06:46:00,06:46:00,9946,1,,,1,0,
25072030,06:47:17,06:47:17,10173,2,,,,518.45,0
25072030,06:47:47,06:47:47,2571,3,,,,713.25,0
25072030,06:48:39,06:48:39,2572,4,,,,1013.94,0
25072030,06:49:52,06:49:52,10028,5,,,,1468.64,0
25072030,06:51:15,06:51:15,9808,6,,,,1945.3,0
25072030,06:53:00,06:53:00,9957,7,,,,2580.78,
25072030,06:53:58,06:53:58,9558,8,,,,2826.52,0
25072030,06:54:54,06:54:54,704,9,,,,3073.23,0
25072030,06:56:24,06:56:24,10131,10,,,,3387.15,0
25072030,06:57:37,06:57:37,705,11,,,,3690.72,0
25072030,07:00:00,07:00:00,10449,12,,,,4192.13,
25072030,07:02:36,07:02:36,10712,13,,,,4467.02,0
25072030,07:08:00,07:08:00,8651,14,,1,,5154.64,
25072040,06:46:00,06:46:00,9946,1,,,1,0,
25072040,06:47:17,06:47:17,10173,2,,,,518.45,0
25072040,06:47:47,06:47:47,2571,3,,,,713.25,0
25072040,06:48:39,06:48:39,2572,4,,,,1013.94,0
25072040,06:49:52,06:49:52,10028,5,,,,1468.64,0
25072040,06:51:15,06:51:15,9808,6,,,,1945.3,0
25072040,06:53:00,06:53:00,9957,7,,,,2580.78,
25072040,06:53:58,06:53:58,9558,8,,,,2826.52,0
25072040,06:54:54,06:54:54,704,9,,,,3073.23,0
25072040,06:56:24,06:56:24,10131,10,,,,3387.15,0
25072040,06:57:37,06:57:37,705,11,,,,3690.72,0
25072040,07:00:00,07:00:00,10449,12,,,,4192.13,
25072040,07:02:36,07:02:36,10712,13,,,,4467.02,0
25072040,07:08:00,07:08:00,8651,14,,1,,5154.64,
25072050,06:46:00,06:46:00,9946,1,,,1,0,
25072050,06:47:17,06:47:17,10173,2,,,,518.45,0
25072050,06:47:47,06:47:47,2571,3,,,,713.25,0
25072050,06:48:39,06:48:39,2572,4,,,,1013.94,0
25072050,06:49:52,06:49:52,10028,5,,,,1468.64,0
25072050,06:51:15,06:51:15,9808,6,,,,1945.3,0
25072050,06:53:00,06:53:00,9957,7,,,,2580.78,
25072050,06:53:58,06:53:58,9558,8,,,,2826.52,0
25072050,06:54:54,06:54:54,704,9,,,,3073.23,0
25072050,06:56:24,06:56:24,10131,10,,,,3387.15,0
25072050,06:57:37,06:57:37,705,11,,,,3690.72,0
25072050,07:00:00,07:00:00,10449,12,,,,4192.13,
25072050,07:02:36,07:02:36,10712,13,,,,4467.02,0
25072050,07:08:00,07:08:00,8651,14,,1,,5154.64,
25072060,06:46:00,06:46:00,9946,1,,,1,0,
25072060,06:47:17,06:47:17,10173,2,,,,518.45,0
25072060,06:47:47,06:47:47,2571,3,,,,713.25,0
25072060,06:48:39,06:48:39,2572,4,,,,1013.94,0
25072060,06:49:52,06:49:52,10028,5,,,,1468.64,0
25072060,06:51:15,06:51:15,9808,6,,,,1945.3,0
25072060,06:53:00,06:53:00,9957,7,,,,2580.78,
25072060,06:53:58,06:53:58,9558,8,,,,2826.52,0
25072060,06:54:54,06:54:54,704,9,,,,3073.23,0
25072060,06:56:24,06:56:24,10131,10,,,,3387.15,0
25072060,06:57:37,06:57:37,705,11,,,,3690.72,0
25072060,07:00:00,07:00:00,10449,12,,,,4192.13,
25072060,07:02:36,07:02:36,10712,13,,,,4467.02,0
25072060,07:08:00,07:08:00,8651,14,,1,,5154.64,
25072120,06:46:00,06:46:00,9946,1,,,1,0,
25072120,06:47:17,06:47:17,10173,2,,,,518.45,0
25072120,06:47:47,06:47:47,2571,3,,,,713.25,0
25072120,06:48:39,06:48:39,2572,4,,,,1013.94,0
25072120,06:49:52,06:49:52,10028,5,,,,1468.64,0
25072120,06:51:15,06:51:15,9808,6,,,,1945.3,0
25072120,06:53:00,06:53:00,9957,7,,,,2580.78,
25072120,06:53:58,06:53:58,9558,8,,,,2826.52,0
25072120,06:54:54,06:54:54,704,9,,,,3073.23,0
25072120,06:56:24,06:56:24,10131,10,,,,3387.15,0
25072120,06:57:37,06:57:37,705,11,,,,3690.72,0
25072120,07:00:00,07:00:00,10449,12,,,,4192.13,
25072120,07:02:36,07:02:36,10712,13,,,,4467.02,0
25072120,07:08:00,07:08:00,8651,14,,1,,5154.64,
25116110,14:45:00,14:45:00,9946,1,,,1,0,
25116110,14:46:28,14:46:28,10173,2,,,,518.45,0
25116110,14:47:02,14:47:02,2571,3,,,,713.25,0
25116110,14:48:02,14:48:02,2572,4,,,,1013.94,0
25116110,14:49:26,14:49:26,10028,5,,,,1468.64,0
25116110,14:51:00,14:51:00,9808,6,,,,1945.3,0
25116110,14:53:00,14:53:00,9957,7,,,,2580.78,
25116110,14:53:33,14:53:33,9558,8,,,,2826.52,0
25116110,14:54:05,14:54:05,704,9,,,,3073.23,0
25116110,14:54:56,14:54:56,10131,10,,,,3387.15,0
25116110,14:55:38,14:55:38,705,11,,,,3690.72,0
25116110,14:57:00,14:57:00,10449,12,,,,4192.13,
25116110,14:59:36,14:59:36,10712,13,,,,4467.02,0
25116110,15:05:00,15:05:00,8651,14,,1,,5154.64,
25312020,16:43:00,16:43:00,9946,1,,,1,0,
25312020,16:44:28,16:44:28,10173,2,,,,518.45,0
25312020,16:45:02,16:45:02,2571,3,,,,713.25,0
25312020,16:46:02,16:46:02,2572,4,,,,1013.94,0
25312020,16:47:26,16:47:26,10028,5,,,,1468.64,0
25312020,16:49:00,16:49:00,9808,6,,,,1945.3,0
25312020,16:51:00,16:51:00,9957,7,,,,2580.78,
25312020,16:51:33,16:51:33,9558,8,,,,2826.52,0
25312020,16:52:05,16:52:05,704,9,,,,3073.23,0
25312020,16:52:56,16:52:56,10131,10,,,,3387.15,0
25312020,16:53:38,16:53:38,705,11,,,,3690.72,0
25312020,16:55:00,16:55:00,10449,12,,,,4192.13,
25312020,16:57:36,16:57:36,10712,13,,,,4467.02,0
25312020,17:03:00,17:03:00,8651,14,,1,,5154.64,
25312030,16:43:00,16:43:00,9946,1,,,1,0,
25312030,16:44:28,16:44:28,10173,2,,,,518.45,0
25312030,16:45:02,16:45:02,2571,3,,,,713.25,0
25312030,16:46:02,16:46:02,2572,4,,,,1013.94,0
25312030,16:47:26,16:47:26,10028,5,,,,1468.64,0
25312030,16:49:00,16:49:00,9808,6,,,,1945.3,0
25312030,16:51:00,16:51:00,9957,7,,,,2580.78,
25312030,16:51:33,16:51:33,9558,8,,,,2826.52,0
25312030,16:52:05,16:52:05,704,9,,,,3073.23,0
25312030,16:52:56,16:52:56,10131,10,,,,3387.15,0
25312030,16:53:38,16:53:38,705,11,,,,3690.72,0
25312030,16:55:00,16:55:00,10449,12,,,,4192.13,
25312030,16:57:36,16:57:36,10712,13,,,,4467.02,0
25312030,17:03:00,17:03:00,8651,14,,1,,5154.64,
25312040,16:43:00,16:43:00,9946,1,,,1,0,
25312040,16:44:28,16:44:28,10173,2,,,,518.45,0
25312040,16:45:02,16:45:02,2571,3,,,,713.25,0
25312040,16:46:02,16:46:02,2572,4,,,,1013.94,0
25312040,16:47:26,16:47:26,10028,5,,,,1468.64,0
25312040,16:49:00,16:49:00,9808,6,,,,1945.3,0
25312040,16:51:00,16:51:00,9957,7,,,,2580.78,
25312040,16:51:33,16:51:33,9558,8,,,,2826.52,0
25312040,16:52:05,16:52:05,704,9,,,,3073.23,0
25312040,16:52:56,16:52:56,10131,10,,,,3387.15,0
25312040,16:53:38,16:53:38,705,11,,,,3690.72,0
25312040,16:55:00,16:55:00,10449,12,,,,4192.13,
25312040,16:57:36,16:57:36,10712,13,,,,4467.02,0
25312040,17:03:00,17:03:00,8651,14,,1,,5154.64,
25312050,16:43:00,16:43:00,9946,1,,,1,0,
25312050,16:44:28,16:44:28,10173,2,,,,518.45,0
25312050,16:45:02,16:45:02,2571,3,,,,713.25,0
25312050,16:46:02,16:46:02,2572,4,,,,1013.94,0
25312050,16:47:26,16:47:26,10028,5,,,,1468.64,0
25312050,16:49:00,16:49:00,9808,6,,,,1945.3,0
25312050,16:51:00,16:51:00,9957,7,,,,2580.78,
25312050,16:51:33,16:51:33,9558,8,,,,2826.52,0
25312050,16:52:05,16:52:05,704,9,,,,3073.23,0
25312050,16:52:56,16:52:56,10131,10,,,,3387.15,0
25312050,16:53:38,16:53:38,705,11,,,,3690.72,0
25312050,16:55:00,16:55:00,10449,12,,,,4192.13,
25312050,16:57:36,16:57:36,10712,13,,,,4467.02,0
25312050,17:03:00,17:03:00,8651,14,,1,,5154.64,
25312060,16:43:00,16:43:00,9946,1,,,1,0,
25312060,16:44:28,16:44:28,10173,2,,,,518.45,0
25312060,16:45:02,16:45:02,2571,3,,,,713.25,0
25312060,16:46:02,16:46:02,2572,4,,,,1013.94,0
25312060,16:47:26,16:47:26,10028,5,,,,1468.64,0
25312060,16:49:00,16:49:00,9808,6,,,,1945.3,0
25312060,16:51:00,16:51:00,9957,7,,,,2580.78,
25312060,16:51:33,16:51:33,9558,8,,,,2826.52,0
25312060,16:52:05,16:52:05,704,9,,,,3073.23,0
25312060,16:52:56,16:52:56,10131,10,,,,3387.15,0
25312060,16:53:38,16:53:38,705,11,,,,3690.72,0
25312060,16:55:00,16:55:00,10449,12,,,,4192.13,
25312060,16:57:36,16:57:36,10712,13,,,,4467.02,0
25312060,17:03:00,17:03:00,8651,14,,1,,5154.64,
25312120,16:43:00,16:43:00,9946,1,,,1,0,
25312120,16:44:28,16:44:28,10173,2,,,,518.45,0
25312120,16:45:02,16:45:02,2571,3,,,,713.25,0
25312120,16:46:02,16:46:02,2572,4,,,,1013.94,0
25312120,16:47:26,16:47:26,10028,5,,,,1468.64,0
25312120,16:49:00,16:49:00,9808,6,,,,1945.3,0
25312120,16:51:00,16:51:00,9957,7,,,,2580.78,
25312120,16:51:33,16:51:33,9558,8,,,,2826.52,0
25312120,16:52:05,16:52:05,704,9,,,,3073.23,0
25312120,16:52:56,16:52:56,10131,10,,,,3387.15,0
25312120,16:53:38,16:53:38,705,11,,,,3690.72,0
25312120,16:55:00,16:55:00,10449,12,,,,4192.13,
25312120,16:57:36,16:57:36,10712,13,,,,4467.02,0
25312120,17:03:00,17:03:00,8651,14,,1,,5154.64,
25972110,08:01:00,08:01:00,9946,1,,,1,0,
25972110,08:02:28,08:02:28,10173,2,,,,518.45,0
25972110,08:03:02,08:03:02,2571,3,,,,713.25,0
25972110,08:04:02,08:04:02,2572,4,,,,1013.94,0
25972110,08:05:26,08:05:26,10028,5,,,,1468.64,0
25972110,08:07:00,08:07:00,9808,6,,,,1945.3,0
25972110,08:09:00,08:09:00,9957,7,,,,2580.78,
25972110,08:09:50,08:09:50,9558,8,,,,2826.52,0
25972110,08:10:38,08:10:38,704,9,,,,3073.23,0
25972110,08:11:55,08:11:55,10131,10,,,,3387.15,0
25972110,08:12:57,08:12:57,705,11,,,,3690.72,0
25972110,08:15:00,08:15:00,10449,12,,,,4192.13,
25972110,08:17:55,08:17:55,10712,13,,,,4467.02,0
25972110,08:24:00,08:24:00,8651,14,,1,,5154.64,
26558090,09:01:00,09:01:00,9946,1,,,1,0,
26558090,09:02:28,09:02:28,10173,2,,,,518.45,0
26558090,09:03:02,09:03:02,2571,3,,,,713.25,0
26558090,09:04:02,09:04:02,2572,4,,,,1013.94,0
26558090,09:05:26,09:05:26,10028,5,,,,1468.64,0
26558090,09:07:00,09:07:00,9808,6,,,,1945.3,0
26558090,09:09:00,09:09:00,9957,7,,,,2580.78,
26558090,09:09:42,09:09:42,9558,8,,,,2826.52,0
26558090,09:10:22,09:10:22,704,9,,,,3073.23,0
26558090,09:11:26,09:11:26,10131,10,,,,3387.15,0
26558090,09:12:18,09:12:18,705,11,,,,3690.72,0
26558090,09:14:00,09:14:00,10449,12,,,,4192.13,
26558090,09:16:55,09:16:55,10712,13,,,,4467.02,0
26558090,09:23:00,09:23:00,8651,14,,1,,5154.64,
27744020,06:18:00,06:18:00,9946,1,,,1,0,
27744020,06:19:06,06:19:06,10173,2,,,,518.45,0
27744020,06:19:31,06:19:31,2571,3,,,,713.25,0
27744020,06:20:16,06:20:16,2572,4,,,,1013.94,0
27744020,06:21:19,06:21:19,10028,5,,,,1468.64,0
27744020,06:22:30,06:22:30,9808,6,,,,1945.3,0
27744020,06:24:00,06:24:00,9957,7,,,,2580.78,
27744020,06:24:50,06:24:50,9558,8,,,,2826.52,0
27744020,06:25:38,06:25:38,704,9,,,,3073.23,0
27744020,06:26:55,06:26:55,10131,10,,,,3387.15,0
27744020,06:27:57,06:27:57,705,11,,,,3690.72,0
27744020,06:30:00,06:30:00,10449,12,,,,4192.13,
27744020,06:32:16,06:32:16,10712,13,,,,4467.02,0
27744020,06:37:00,06:37:00,8651,14,,1,,5154.64,
27744030,06:18:00,06:18:00,9946,1,,,1,0,
27744030,06:19:06,06:19:06,10173,2,,,,518.45,0
27744030,06:19:31,06:19:31,2571,3,,,,713.25,0
27744030,06:20:16,06:20:16,2572,4,,,,1013.94,0
27744030,06:21:19,06:21:19,10028,5,,,,1468.64,0
27744030,06:22:30,06:22:30,9808,6,,,,1945.3,0
27744030,06:24:00,06:24:00,9957,7,,,,2580.78,
27744030,06:24:50,06:24:50,9558,8,,,,2826.52,0
27744030,06:25:38,06:25:38,704,9,,,,3073.23,0
27744030,06:26:55,06:26:55,10131,10,,,,3387.15,0
27744030,06:27:57,06:27:57,705,11,,,,3690.72,0
27744030,06:30:00,06:30:00,10449,12,,,,4192.13,
27744030,06:32:16,06:32:16,10712,13,,,,4467.02,0
27744030,06:37:00,06:37:00,8651,14,,1,,5154.64,
27744040,06:18:00,06:18:00,9946,1,,,1,0,
27744040,06:19:06,06:19:06,10173,2,,,,518.45,0
27744040,06:19:31,06:19:31,2571,3,,,,713.25,0
27744040,06:20:16,06:20:16,2572,4,,,,1013.94,0
27744040,06:21:19,06:21:19,10028,5,,,,1468.64,0
27744040,06:22:30,06:22:30,9808,6,,,,1945.3,0
27744040,06:24:00,06:24:00,9957,7,,,,2580.78,
27744040,06:24:50,06:24:50,9558,8,,,,2826.52,0
27744040,06:25:38,06:25:38,704,9,,,,3073.23,0
27744040,06:26:55,06:26:55,10131,10,,,,3387.15,0
27744040,06:27:57,06:27:57,705,11,,,,3690.72,0
27744040,06:30:00,06:30:00,10449,12,,,,4192.13,
27744040,06:32:16,06:32:16,10712,13,,,,4467.02,0
27744040,06:37:00,06:37:00,8651,14,,1,,5154.64,
27744050,06:18:00,06:18:00,9946,1,,,1,0,
27744050,06:19:06,06:19:06,10173,2,,,,518.45,0
27744050,06:19:31,06:19:31,2571,3,,,,713.25,0
27744050,06:20:16,06:20:16,2572,4,,,,1013.94,0
27744050,06:21:19,06:21:19,10028,5,,,,1468.64,0
27744050,06:22:30,06:22:30,9808,6,,,,1945.3,0
27744050,06:24:00,06:24:00,9957,7,,,,2580.78,
27744050,06:24:50,06:24:50,9558,8,,,,2826.52,0
27744050,06:25:38,06:25:38,704,9,,,,3073.23,0
27744050,06:26:55,06:26:55,10131,10,,,,3387.15,0
27744050,06:27:57,06:27:57,705,11,,,,3690.72,0
27744050,06:30:00,06:30:00,10449,12,,,,4192.13,
27744050,06:32:16,06:32:16,10712,13,,,,4467.02,0
27744050,06:37:00,06:37:00,8651,14,,1,,5154.64,
27744060,06:18:00,06:18:00,9946,1,,,1,0,
27744060,06:19:06,06:19:06,10173,2,,,,518.45,0
27744060,06:19:31,06:19:31,2571,3,,,,713.25,0
27744060,06:20:16,06:20:16,2572,4,,,,1013.94,0
27744060,06:21:19,06:21:19,10028,5,,,,1468.64,0
27744060,06:22:30,06:22:30,9808,6,,,,1945.3,0
27744060,06:24:00,06:24:00,9957,7,,,,2580.78,
27744060,06:24:50,06:24:50,9558,8,,,,2826.52,0
27744060,06:25:38,06:25:38,704,9,,,,3073.23,0
27744060,06:26:55,06:26:55,10131,10,,,,3387.15,0
27744060,06:27:57,06:27:57,705,11,,,,3690.72,0
27744060,06:30:00,06:30:00,10449,12,,,,4192.13,
27744060,06:32:16,06:32:16,10712,13,,,,4467.02,0
27744060,06:37:00,06:37:00,8651,14,,1,,5154.64,
27744120,06:18:00,06:18:00,9946,1,,,1,0,
27744120,06:19:06,06:19:06,10173,2,,,,518.45,0
27744120,06:19:31,06:19:31,2571,3,,,,713.25,0
27744120,06:20:16,06:20:16,2572,4,,,,1013.94,0
27744120,06:21:19,06:21:19,10028,5,,,,1468.64,0
27744120,06:22:30,06:22:30,9808,6,,,,1945.3,0
27744120,06:24:00,06:24:00,9957,7,,,,2580.78,
27744120,06:24:50,06:24:50,9558,8,,,,2826.52,0
27744120,06:25:38,06:25:38,704,9,,,,3073.23,0
27744120,06:26:55,06:26:55,10131,10,,,,3387.15,0
27744120,06:27:57,06:27:57,705,11,,,,3690.72,0
27744120,06:30:00,06:30:00,10449,12,,,,4192.13,
27744120,06:32:16,06:32:16,10712,13,,,,4467.02,0
27744120,06:37:00,06:37:00,8651,14,,1,,5154.64,
28182090,07:31:00,07:31:00,9946,1,,,1,0,
28182090,07:32:17,07:32:17,10173,2,,,,518.45,0
28182090,07:32:47,07:32:47,2571,3,,,,713.25,0
28182090,07:33:39,07:33:39,2572,4,,,,1013.94,0
28182090,07:34:52,07:34:52,10028,5,,,,1468.64,0
28182090,07:36:15,07:36:15,9808,6,,,,1945.3,0
28182090,07:38:00,07:38:00,9957,7,,,,2580.78,
28182090,07:38:58,07:38:58,9558,8,,,,2826.52,0
28182090,07:39:54,07:39:54,704,9,,,,3073.23,0
28182090,07:41:24,07:41:24,10131,10,,,,3387.15,0
28182090,07:42:37,07:42:37,705,11,,,,3690.72,0
28182090,07:45:00,07:45:00,10449,12,,,,4192.13,
28182090,07:47:36,07:47:36,10712,13,,,,4467.02,0
28182090,07:53:00,07:53:00,8651,14,,1,,5154.64,
28553110,17:32:00,17:32:00,9946,1,,,1,0,
28553110,17:33:28,17:33:28,10173,2,,,,518.45,0
28553110,17:34:02,17:34:02,2571,3,,,,713.25,0
28553110,17:35:02,17:35:02,2572,4,,,,1013.94,0
28553110,17:36:26,17:36:26,10028,5,,,,1468.64,0
28553110,17:38:00,17:38:00,9808,6,,,,1945.3,0
28553110,17:40:00,17:40:00,9957,7,,,,2580.78,
28553110,17:40:33,17:40:33,9558,8,,,,2826.52,0
28553110,17:41:05,17:41:05,704,9,,,,3073.23,0
28553110,17:41:56,17:41:56,10131,10,,,,3387.15,0
28553110,17:42:38,17:42:38,705,11,,,,3690.72,0
28553110,17:44:00,17:44:00,10449,12,,,,4192.13,
28553110,17:46:36,17:46:36,10712,13,,,,4467.02,0
28553110,17:52:00,17:52:00,8651,14,,1,,5154.64,
28768110,15:30:00,15:30:00,9946,1,,,1,0,
28768110,15:31:28,15:31:28,10173,2,,,,518.45,0
28768110,15:32:02,15:32:02,2571,3,,,,713.25,0
28768110,15:33:02,15:33:02,2572,4,,,,1013.94,0
28768110,15:34:26,15:34:26,10028,5,,,,1468.64,0
28768110,15:36:00,15:36:00,9808,6,,,,1945.3,0
28768110,15:38:00,15:38:00,9957,7,,,,2580.78,
28768110,15:38:33,15:38:33,9558,8,,,,2826.52,0
28768110,15:39:05,15:39:05,704,9,,,,3073.23,0
28768110,15:39:56,15:39:56,10131,10,,,,3387.15,0
28768110,15:40:38,15:40:38,705,11,,,,3690.72,0
28768110,15:42:00,15:42:00,10449,12,,,,4192.13,
28768110,15:44:36,15:44:36,10712,13,,,,4467.02,0
28768110,15:50:00,15:50:00,8651,14,,1,,5154.64,
29014110,09:16:00,09:16:00,9946,1,,,1,0,
29014110,09:17:28,09:17:28,10173,2,,,,518.45,0
29014110,09:18:02,09:18:02,2571,3,,,,713.25,0
29014110,09:19:02,09:19:02,2572,4,,,,1013.94,0
29014110,09:20:26,09:20:26,10028,5,,,,1468.64,0
29014110,09:22:00,09:22:00,9808,6,,,,1945.3,0
29014110,09:24:00,09:24:00,9957,7,,,,2580.78,
29014110,09:24:42,09:24:42,9558,8,,,,2826.52,0
29014110,09:25:22,09:25:22,704,9,,,,3073.23,0
29014110,09:26:26,09:26:26,10131,10,,,,3387.15,0
29014110,09:27:18,09:27:18,705,11,,,,3690.72,0
29014110,09:29:00,09:29:00,10449,12,,,,4192.13,
29014110,09:31:55,09:31:55,10712,13,,,,4467.02,0
29014110,09:38:00,09:38:00,8651,14,,1,,5154.64,
29696110,18:18:00,18:18:00,9946,1,,,1,0,
29696110,18:19:28,18:19:28,10173,2,,,,518.45,0
29696110,18:20:02,18:20:02,2571,3,,,,713.25,0
29696110,18:21:02,18:21:02,2572,4,,,,1013.94,0
29696110,18:22:26,18:22:26,10028,5,,,,1468.64,0
29696110,18:24:00,18:24:00,9808,6,,,,1945.3,0
29696110,18:26:00,18:26:00,9957,7,,,,2580.78,
29696110,18:26:33,18:26:33,9558,8,,,,2826.52,0
29696110,18:27:05,18:27:05,704,9,,,,3073.23,0
29696110,18:27:56,18:27:56,10131,10,,,,3387.15,0
29696110,18:28:38,18:28:38,705,11,,,,3690.72,0
29696110,18:30:00,18:30:00,10449,12,,,,4192.13,
29696110,18:32:36,18:32:36,10712,13,,,,4467.02,0
29696110,18:38:00,18:38:00,8651,14,,1,,5154.64,
29876090,17:48:00,17:48:00,9946,1,,,1,0,
29876090,17:49:28,17:49:28,10173,2,,,,518.45,0
29876090,17:50:02,17:50:02,2571,3,,,,713.25,0
29876090,17:51:02,17:51:02,2572,4,,,,1013.94,0
29876090,17:52:26,17:52:26,10028,5,,,,1468.64,0
29876090,17:54:00,17:54:00,9808,6,,,,1945.3,0
29876090,17:56:00,17:56:00,9957,7,,,,2580.78,
29876090,17:56:33,17:56:33,9558,8,,,,2826.52,0
29876090,17:57:05,17:57:05,704,9,,,,3073.23,0
29876090,17:57:56,17:57:56,10131,10,,,,3387.15,0
29876090,17:58:38,17:58:38,705,11,,,,3690.72,0
29876090,18:00:00,18:00:00,10449,12,,,,4192.13,
29876090,18:02:36,18:02:36,10712,13,,,,4467.02,0
29876090,18:08:00,18:08:00,8651,14,,1,,5154.64,
30041090,08:17:00,08:17:00,9946,1,,,1,0,
30041090,08:18:28,08:18:28,10173,2,,,,518.45,0
30041090,08:19:02,08:19:02,2571,3,,,,713.25,0
30041090,08:20:02,08:20:02,2572,4,,,,1013.94,0
30041090,08:21:26,08:21:26,10028,5,,,,1468.64,0
30041090,08:23:00,08:23:00,9808,6,,,,1945.3,0
30041090,08:25:00,08:25:00,9957,7,,,,2580.78,
30041090,08:25:50,08:25:50,9558,8,,,,2826.52,0
30041090,08:26:38,08:26:38,704,9,,,,3073.23,0
30041090,08:27:55,08:27:55,10131,10,,,,3387.15,0
30041090,08:28:57,08:28:57,705,11,,,,3690.72,0
30041090,08:31:00,08:31:00,10449,12,,,,4192.13,
30041090,08:33:55,08:33:55,10712,13,,,,4467.02,0
30041090,08:40:00,08:40:00,8651,14,,1,,5154.64,
30378090,16:00:00,16:00:00,9946,1,,,1,0,
30378090,16:01:28,16:01:28,10173,2,,,,518.45,0
30378090,16:02:02,16:02:02,2571,3,,,,713.25,0
30378090,16:03:02,16:03:02,2572,4,,,,1013.94,0
30378090,16:04:26,16:04:26,10028,5,,,,1468.64,0
30378090,16:06:00,16:06:00,9808,6,,,,1945.3,0
30378090,16:08:00,16:08:00,9957,7,,,,2580.78,
30378090,16:08:33,16:08:33,9558,8,,,,2826.52,0
30378090,16:09:05,16:09:05,704,9,,,,3073.23,0
30378090,16:09:56,16:09:56,10131,10,,,,3387.15,0
30378090,16:10:38,16:10:38,705,11,,,,3690.72,0
30378090,16:12:00,16:12:00,10449,12,,,,4192.13,
30378090,16:14:36,16:14:36,10712,13,,,,4467.02,0
30378090,16:20:00,16:20:00,8651,14,,1,,5154.64,
30483020,07:31:00,07:31:00,9946,1,,,1,0,
30483020,07:32:17,07:32:17,10173,2,,,,518.45,0
30483020,07:32:47,07:32:47,2571,3,,,,713.25,0
30483020,07:33:39,07:33:39,2572,4,,,,1013.94,0
30483020,07:34:52,07:34:52,10028,5,,,,1468.64,0
30483020,07:36:15,07:36:15,9808,6,,,,1945.3,0
30483020,07:38:00,07:38:00,9957,7,,,,2580.78,
30483020,07:38:58,07:38:58,9558,8,,,,2826.52,0
30483020,07:39:54,07:39:54,704,9,,,,3073.23,0
30483020,07:41:24,07:41:24,10131,10,,,,3387.15,0
30483020,07:42:37,07:42:37,705,11,,,,3690.72,0
30483020,07:45:00,07:45:00,10449,12,,,,4192.13,
30483020,07:47:36,07:47:36,10712,13,,,,4467.02,0
30483020,07:53:00,07:53:00,8651,14,,1,,5154.64,
30483030,07:31:00,07:31:00,9946,1,,,1,0,
30483030,07:32:17,07:32:17,10173,2,,,,518.45,0
30483030,07:32:47,07:32:47,2571,3,,,,713.25,0
30483030,07:33:39,07:33:39,2572,4,,,,1013.94,0
30483030,07:34:52,07:34:52,10028,5,,,,1468.64,0
30483030,07:36:15,07:36:15,9808,6,,,,1945.3,0
30483030,07:38:00,07:38:00,9957,7,,,,2580.78,
30483030,07:38:58,07:38:58,9558,8,,,,2826.52,0
30483030,07:39:54,07:39:54,704,9,,,,3073.23,0
30483030,07:41:24,07:41:24,10131,10,,,,3387.15,0
30483030,07:42:37,07:42:37,705,11,,,,3690.72,0
30483030,07:45:00,07:45:00,10449,12,,,,4192.13,
30483030,07:47:36,07:47:36,10712,13,,,,4467.02,0
30483030,07:53:00,07:53:00,8651,14,,1,,5154.64,
30483040,07:31:00,07:31:00,9946,1,,,1,0,
30483040,07:32:17,07:32:17,10173,2,,,,518.45,0
30483040,07:32:47,07:32:47,2571,3,,,,713.25,0
30483040,07:33:39,07:33:39,2572,4,,,,1013.94,0
30483040,07:34:52,07:34:52,10028,5,,,,1468.64,0
30483040,07:36:15,07:36:15,9808,6,,,,1945.3,0
30483040,07:38:00,07:38:00,9957,7,,,,2580.78,
30483040,07:38:58,07:38:58,9558,8,,,,2826.52,0
30483040,07:39:54,07:39:54,704,9,,,,3073.23,0
30483040,07:41:24,07:41:24,10131,10,,,,3387.15,0
30483040,07:42:37,07:42:37,705,11,,,,3690.72,0
30483040,07:45:00,07:45:00,10449,12,,,,4192.13,
30483040,07:47:36,07:47:36,10712,13,,,,4467.02,0
30483040,07:53:00,07:53:00,8651,14,,1,,5154.64,
30483050,07:31:00,07:31:00,9946,1,,,1,0,
30483050,07:32:17,07:32:17,10173,2,,,,518.45,0
30483050,07:32:47,07:32:47,2571,3,,,,713.25,0
30483050,07:33:39,07:33:39,2572,4,,,,1013.94,0
30483050,07:34:52,07:34:52,10028,5,,,,1468.64,0
30483050,07:36:15,07:36:15,9808,6,,,,1945.3,0
30483050,07:38:00,07:38:00,9957,7,,,,2580.78,
30483050,07:38:58,07:38:58,9558,8,,,,2826.52,0
30483050,07:39:54,07:39:54,704,9,,,,3073.23,0
30483050,07:41:24,07:41:24,10131,10,,,,3387.15,0
30483050,07:42:37,07:42:37,705,11,,,,3690.72,0
30483050,07:45:00,07:45:00,10449,12,,,,4192.13,
30483050,07:47:36,07:47:36,10712,13,,,,4467.02,0
30483050,07:53:00,07:53:00,8651,14,,1,,5154.64,
30483060,07:31:00,07:31:00,9946,1,,,1,0,
30483060,07:32:17,07:32:17,10173,2,,,,518.45,0
30483060,07:32:47,07:32:47,2571,3,,,,713.25,0
30483060,07:33:39,07:33:39,2572,4,,,,1013.94,0
30483060,07:34:52,07:34:52,10028,5,,,,1468.64,0
30483060,07:36:15,07:36:15,9808,6,,,,1945.3,0
30483060,07:38:00,07:38:00,9957,7,,,,2580.78,
30483060,07:38:58,07:38:58,9558,8,,,,2826.52,0
30483060,07:39:54,07:39:54,704,9,,,,3073.23,0
30483060,07:41:24,07:41:24,10131,10,,,,3387.15,0
30483060,07:42:37,07:42:37,705,11,,,,3690.72,0
30483060,07:45:00,07:45:00,10449,12,,,,4192.13,
30483060,07:47:36,07:47:36,10712,13,,,,4467.02,0
30483060,07:53:00,07:53:00,8651,14,,1,,5154.64,
30483120,07:31:00,07:31:00,9946,1,,,1,0,
30483120,07:32:17,07:32:17,10173,2,,,,518.45,0
30483120,07:32:47,07:32:47,2571,3,,,,713.25,0
30483120,07:33:39,07:33:39,2572,4,,,,1013.94,0
30483120,07:34:52,07:34:52,10028,5,,,,1468.64,0
30483120,07:36:15,07:36:15,9808,6,,,,1945.3,0
30483120,07:38:00,07:38:00,9957,7,,,,2580.78,
30483120,07:38:58,07:38:58,9558,8,,,,2826.52,0
30483120,07:39:54,07:39:54,704,9,,,,3073.23,0
30483120,07:41:24,07:41:24,10131,10,,,,3387.15,0
30483120,07:42:37,07:42:37,705,11,,,,3690.72,0
30483120,07:45:00,07:45:00,10449,12,,,,4192.13,
30483120,07:47:36,07:47:36,10712,13,,,,4467.02,0
30483120,07:53:00,07:53:00,8651,14,,1,,5154.64,
3354090,17:00:00,17:00:00,9946,1,,,1,0,
3354090,17:01:28,17:01:28,10173,2,,,,518.45,0
3354090,17:02:02,17:02:02,2571,3,,,,713.25,0
3354090,17:03:02,17:03:02,2572,4,,,,1013.94,0
3354090,17:04:26,17:04:26,10028,5,,,,1468.64,0
3354090,17:06:00,17:06:00,9808,6,,,,1945.3,0
3354090,17:08:00,17:08:00,9957,7,,,,2580.78,
3354090,17:08:33,17:08:33,9558,8,,,,2826.52,0
3354090,17:09:05,17:09:05,704,9,,,,3073.23,0
3354090,17:09:56,17:09:56,10131,10,,,,3387.15,0
3354090,17:10:38,17:10:38,705,11,,,,3690.72,0
3354090,17:12:00,17:12:00,10449,12,,,,4192.13,
3354090,17:14:36,17:14:36,10712,13,,,,4467.02,0
3354090,17:20:00,17:20:00,8651,14,,1,,5154.64,
3571090,15:45:00,15:45:00,9946,1,,,1,0,
3571090,15:46:28,15:46:28,10173,2,,,,518.45,0
3571090,15:47:02,15:47:02,2571,3,,,,713.25,0
3571090,15:48:02,15:48:02,2572,4,,,,1013.94,0
3571090,15:49:26,15:49:26,10028,5,,,,1468.64,0
3571090,15:51:00,15:51:00,9808,6,,,,1945.3,0
3571090,15:53:00,15:53:00,9957,7,,,,2580.78,
3571090,15:53:33,15:53:33,9558,8,,,,2826.52,0
3571090,15:54:05,15:54:05,704,9,,,,3073.23,0
3571090,15:54:56,15:54:56,10131,10,,,,3387.15,0
3571090,15:55:38,15:55:38,705,11,,,,3690.72,0
3571090,15:57:00,15:57:00,10449,12,,,,4192.13,
3571090,15:59:36,15:59:36,10712,13,,,,4467.02,0
3571090,16:05:00,16:05:00,8651,14,,1,,5154.64,
3956090,07:46:00,07:46:00,9946,1,,,1,0,
3956090,07:47:17,07:47:17,10173,2,,,,518.45,0
3956090,07:47:47,07:47:47,2571,3,,,,713.25,0
3956090,07:48:39,07:48:39,2572,4,,,,1013.94,0
3956090,07:49:52,07:49:52,10028,5,,,,1468.64,0
3956090,07:51:15,07:51:15,9808,6,,,,1945.3,0
3956090,07:53:00,07:53:00,9957,7,,,,2580.78,
3956090,07:53:58,07:53:58,9558,8,,,,2826.52,0
3956090,07:54:54,07:54:54,704,9,,,,3073.23,0
3956090,07:56:24,07:56:24,10131,10,,,,3387.15,0
3956090,07:57:37,07:57:37,705,11,,,,3690.72,0
3956090,08:00:00,08:00:00,10449,12,,,,4192.13,
3956090,08:02:36,08:02:36,10712,13,,,,4467.02,0
3956090,08:08:00,08:08:00,8651,14,,1,,5154.64,
4423090,18:03:00,18:03:00,9946,1,,,1,0,
4423090,18:04:28,18:04:28,10173,2,,,,518.45,0
4423090,18:05:02,18:05:02,2571,3,,,,713.25,0
4423090,18:06:02,18:06:02,2572,4,,,,1013.94,0
4423090,18:07:26,18:07:26,10028,5,,,,1468.64,0
4423090,18:09:00,18:09:00,9808,6,,,,1945.3,0
4423090,18:11:00,18:11:00,9957,7,,,,2580.78,
4423090,18:11:33,18:11:33,9558,8,,,,2826.52,0
4423090,18:12:05,18:12:05,704,9,,,,3073.23,0
4423090,18:12:56,18:12:56,10131,10,,,,3387.15,0
4423090,18:13:38,18:13:38,705,11,,,,3690.72,0
4423090,18:15:00,18:15:00,10449,12,,,,4192.13,
4423090,18:17:36,18:17:36,10712,13,,,,4467.02,0
4423090,18:23:00,18:23:00,8651,14,,1,,5154.64,
4903110,06:31:00,06:31:00,9946,1,,,1,0,
4903110,06:32:17,06:32:17,10173,2,,,,518.45,0
4903110,06:32:47,06:32:47,2571,3,,,,713.25,0
4903110,06:33:39,06:33:39,2572,4,,,,1013.94,0
4903110,06:34:52,06:34:52,10028,5,,,,1468.64,0
4903110,06:36:15,06:36:15,9808,6,,,,1945.3,0
4903110,06:38:00,06:38:00,9957,7,,,,2580.78,
4903110,06:38:58,06:38:58,9558,8,,,,2826.52,0
4903110,06:39:54,06:39:54,704,9,,,,3073.23,0
4903110,06:41:24,06:41:24,10131,10,,,,3387.15,0
4903110,06:42:37,06:42:37,705,11,,,,3690.72,0
4903110,06:45:00,06:45:00,10449,12,,,,4192.13,
4903110,06:47:36,06:47:36,10712,13,,,,4467.02,0
4903110,06:53:00,06:53:00,8651,14,,1,,5154.64,
4933020,07:14:00,07:14:00,9946,1,,,1,0,
4933020,07:15:17,07:15:17,10173,2,,,,518.45,0
4933020,07:15:47,07:15:47,2571,3,,,,713.25,0
4933020,07:16:39,07:16:39,2572,4,,,,1013.94,0
4933020,07:17:52,07:17:52,10028,5,,,,1468.64,0
4933020,07:19:15,07:19:15,9808,6,,,,1945.3,0
4933020,07:21:00,07:21:00,9957,7,,,,2580.78,
4933020,07:21:58,07:21:58,9558,8,,,,2826.52,0
4933020,07:22:54,07:22:54,704,9,,,,3073.23,0
4933020,07:24:24,07:24:24,10131,10,,,,3387.15,0
4933020,07:25:37,07:25:37,705,11,,,,3690.72,0
4933020,07:28:00,07:28:00,10449,12,,,,4192.13,
4933020,07:30:36,07:30:36,10712,13,,,,4467.02,0
4933020,07:36:00,07:36:00,8651,14,,1,,5154.64,
4933030,07:14:00,07:14:00,9946,1,,,1,0,
4933030,07:15:17,07:15:17,10173,2,,,,518.45,0
4933030,07:15:47,07:15:47,2571,3,,,,713.25,0
4933030,07:16:39,07:16:39,2572,4,,,,1013.94,0
4933030,07:17:52,07:17:52,10028,5,,,,1468.64,0
4933030,07:19:15,07:19:15,9808,6,,,,1945.3,0
4933030,07:21:00,07:21:00,9957,7,,,,2580.78,
4933030,07:21:58,07:21:58,9558,8,,,,2826.52,0
4933030,07:22:54,07:22:54,704,9,,,,3073.23,0
4933030,07:24:24,07:24:24,10131,10,,,,3387.15,0
4933030,07:25:37,07:25:37,705,11,,,,3690.72,0
4933030,07:28:00,07:28:00,10449,12,,,,4192.13,
4933030,07:30:36,07:30:36,10712,13,,,,4467.02,0
4933030,07:36:00,07:36:00,8651,14,,1,,5154.64,
4933040,07:14:00,07:14:00,9946,1,,,1,0,
4933040,07:15:17,07:15:17,10173,2,,,,518.45,0
4933040,07:15:47,07:15:47,2571,3,,,,713.25,0
4933040,07:16:39,07:16:39,2572,4,,,,1013.94,0
4933040,07:17:52,07:17:52,10028,5,,,,1468.64,0
4933040,07:19:15,07:19:15,9808,6,,,,1945.3,0
4933040,07:21:00,07:21:00,9957,7,,,,2580.78,
4933040,07:21:58,07:21:58,9558,8,,,,2826.52,0
4933040,07:22:54,07:22:54,704,9,,,,3073.23,0
4933040,07:24:24,07:24:24,10131,10,,,,3387.15,0
4933040,07:25:37,07:25:37,705,11,,,,3690.72,0
4933040,07:28:00,07:28:00,10449,12,,,,4192.13,
4933040,07:30:36,07:30:36,10712,13,,,,4467.02,0
4933040,07:36:00,07:36:00,8651,14,,1,,5154.64,
4933050,07:14:00,07:14:00,9946,1,,,1,0,
4933050,07:15:17,07:15:17,10173,2,,,,518.45,0
4933050,07:15:47,07:15:47,2571,3,,,,713.25,0
4933050,07:16:39,07:16:39,2572,4,,,,1013.94,0
4933050,07:17:52,07:17:52,10028,5,,,,1468.64,0
4933050,07:19:15,07:19:15,9808,6,,,,1945.3,0
4933050,07:21:00,07:21:00,9957,7,,,,2580.78,
4933050,07:21:58,07:21:58,9558,8,,,,2826.52,0
4933050,07:22:54,07:22:54,704,9,,,,3073.23,0
4933050,07:24:24,07:24:24,10131,10,,,,3387.15,0
4933050,07:25:37,07:25:37,705,11,,,,3690.72,0
4933050,07:28:00,07:28:00,10449,12,,,,4192.13,
4933050,07:30:36,07:30:36,10712,13,,,,4467.02,0
4933050,07:36:00,07:36:00,8651,14,,1,,5154.64,
4933060,07:14:00,07:14:00,9946,1,,,1,0,
4933060,07:15:17,07:15:17,10173,2,,,,518.45,0
4933060,07:15:47,07:15:47,2571,3,,,,713.25,0
4933060,07:16:39,07:16:39,2572,4,,,,1013.94,0
4933060,07:17:52,07:17:52,10028,5,,,,1468.64,0
4933060,07:19:15,07:19:15,9808,6,,,,1945.3,0
4933060,07:21:00,07:21:00,9957,7,,,,2580.78,
4933060,07:21:58,07:21:58,9558,8,,,,2826.52,0
4933060,07:22:54,07:22:54,704,9,,,,3073.23,0
4933060,07:24:24,07:24:24,10131,10,,,,3387.15,0
4933060,07:25:37,07:25:37,705,11,,,,3690.72,0
4933060,07:28:00,07:28:00,10449,12,,,,4192.13,
4933060,07:30:36,07:30:36,10712,13,,,,4467.02,0
4933060,07:36:00,07:36:00,8651,14,,1,,5154.64,
4933120,07:14:00,07:14:00,9946,1,,,1,0,
4933120,07:15:17,07:15:17,10173,2,,,,518.45,0
4933120,07:15:47,07:15:47,2571,3,,,,713.25,0
4933120,07:16:39,07:16:39,2572,4,,,,1013.94,0
4933120,07:17:52,07:17:52,10028,5,,,,1468.64,0
4933120,07:19:15,07:19:15,9808,6,,,,1945.3,0
4933120,07:21:00,07:21:00,9957,7,,,,2580.78,
4933120,07:21:58,07:21:58,9558,8,,,,2826.52,0
4933120,07:22:54,07:22:54,704,9,,,,3073.23,0
4933120,07:24:24,07:24:24,10131,10,,,,3387.15,0
4933120,07:25:37,07:25:37,705,11,,,,3690.72,0
4933120,07:28:00,07:28:00,10449,12,,,,4192.13,
4933120,07:30:36,07:30:36,10712,13,,,,4467.02,0
4933120,07:36:00,07:36:00,8651,14,,1,,5154.64,
5147020,18:03:00,18:03:00,9946,1,,,1,0,
5147020,18:04:28,18:04:28,10173,2,,,,518.45,0
5147020,18:05:02,18:05:02,2571,3,,,,713.25,0
5147020,18:06:02,18:06:02,2572,4,,,,1013.94,0
5147020,18:07:26,18:07:26,10028,5,,,,1468.64,0
5147020,18:09:00,18:09:00,9808,6,,,,1945.3,0
5147020,18:11:00,18:11:00,9957,7,,,,2580.78,
5147020,18:11:33,18:11:33,9558,8,,,,2826.52,0
5147020,18:12:05,18:12:05,704,9,,,,3073.23,0
5147020,18:12:56,18:12:56,10131,10,,,,3387.15,0
5147020,18:13:38,18:13:38,705,11,,,,3690.72,0
5147020,18:15:00,18:15:00,10449,12,,,,4192.13,
5147020,18:17:36,18:17:36,10712,13,,,,4467.02,0
5147020,18:23:00,18:23:00,8651,14,,1,,5154.64,
5147030,18:03:00,18:03:00,9946,1,,,1,0,
5147030,18:04:28,18:04:28,10173,2,,,,518.45,0
5147030,18:05:02,18:05:02,2571,3,,,,713.25,0
5147030,18:06:02,18:06:02,2572,4,,,,1013.94,0
5147030,18:07:26,18:07:26,10028,5,,,,1468.64,0
5147030,18:09:00,18:09:00,9808,6,,,,1945.3,0
5147030,18:11:00,18:11:00,9957,7,,,,2580.78,
5147030,18:11:33,18:11:33,9558,8,,,,2826.52,0
5147030,18:12:05,18:12:05,704,9,,,,3073.23,0
5147030,18:12:56,18:12:56,10131,10,,,,3387.15,0
5147030,18:13:38,18:13:38,705,11,,,,3690.72,0
5147030,18:15:00,18:15:00,10449,12,,,,4192.13,
5147030,18:17:36,18:17:36,10712,13,,,,4467.02,0
5147030,18:23:00,18:23:00,8651,14,,1,,5154.64,
5147040,18:03:00,18:03:00,9946,1,,,1,0,
5147040,18:04:28,18:04:28,10173,2,,,,518.45,0
5147040,18:05:02,18:05:02,2571,3,,,,713.25,0
5147040,18:06:02,18:06:02,2572,4,,,,1013.94,0
5147040,18:07:26,18:07:26,10028,5,,,,1468.64,0
5147040,18:09:00,18:09:00,9808,6,,,,1945.3,0
5147040,18:11:00,18:11:00,9957,7,,,,2580.78,
5147040,18:11:33,18:11:33,9558,8,,,,2826.52,0
5147040,18:12:05,18:12:05,704,9,,,,3073.23,0
5147040,18:12:56,18:12:56,10131,10,,,,3387.15,0
5147040,18:13:38,18:13:38,705,11,,,,3690.72,0
5147040,18:15:00,18:15:00,10449,12,,,,4192.13,
5147040,18:17:36,18:17:36,10712,13,,,,4467.02,0
5147040,18:23:00,18:23:00,8651,14,,1,,5154.64,
5147050,18:03:00,18:03:00,9946,1,,,1,0,
5147050,18:04:28,18:04:28,10173,2,,,,518.45,0
5147050,18:05:02,18:05:02,2571,3,,,,713.25,0
5147050,18:06:02,18:06:02,2572,4,,,,1013.94,0
5147050,18:07:26,18:07:26,10028,5,,,,1468.64,0
5147050,18:09:00,18:09:00,9808,6,,,,1945.3,0
5147050,18:11:00,18:11:00,9957,7,,,,2580.78,
5147050,18:11:33,18:11:33,9558,8,,,,2826.52,0
5147050,18:12:05,18:12:05,704,9,,,,3073.23,0
5147050,18:12:56,18:12:56,10131,10,,,,3387.15,0
5147050,18:13:38,18:13:38,705,11,,,,3690.72,0
5147050,18:15:00,18:15:00,10449,12,,,,4192.13,
5147050,18:17:36,18:17:36,10712,13,,,,4467.02,0
5147050,18:23:00,18:23:00,8651,14,,1,,5154.64,
5147060,18:03:00,18:03:00,9946,1,,,1,0,
5147060,18:04:28,18:04:28,10173,2,,,,518.45,0
5147060,18:05:02,18:05:02,2571,3,,,,713.25,0
5147060,18:06:02,18:06:02,2572,4,,,,1013.94,0
5147060,18:07:26,18:07:26,10028,5,,,,1468.64,0
5147060,18:09:00,18:09:00,9808,6,,,,1945.3,0
5147060,18:11:00,18:11:00,9957,7,,,,2580.78,
5147060,18:11:33,18:11:33,9558,8,,,,2826.52,0
5147060,18:12:05,18:12:05,704,9,,,,3073.23,0
5147060,18:12:56,18:12:56,10131,10,,,,3387.15,0
5147060,18:13:38,18:13:38,705,11,,,,3690.72,0
5147060,18:15:00,18:15:00,10449,12,,,,4192.13,
5147060,18:17:36,18:17:36,10712,13,,,,4467.02,0
5147060,18:23:00,18:23:00,8651,14,,1,,5154.64,
5147120,18:03:00,18:03:00,9946,1,,,1,0,
5147120,18:04:28,18:04:28,10173,2,,,,518.45,0
5147120,18:05:02,18:05:02,2571,3,,,,713.25,0
5147120,18:06:02,18:06:02,2572,4,,,,1013.94,0
5147120,18:07:26,18:07:26,10028,5,,,,1468.64,0
5147120,18:09:00,18:09:00,9808,6,,,,1945.3,0
5147120,18:11:00,18:11:00,9957,7,,,,2580.78,
5147120,18:11:33,18:11:33,9558,8,,,,2826.52,0
5147120,18:12:05,18:12:05,704,9,,,,3073.23,0
5147120,18:12:56,18:12:56,10131,10,,,,3387.15,0
5147120,18:13:38,18:13:38,705,11,,,,3690.72,0
5147120,18:15:00,18:15:00,10449,12,,,,4192.13,
5147120,18:17:36,18:17:36,10712,13,,,,4467.02,0
5147120,18:23:00,18:23:00,8651,14,,1,,5154.64,
5595020,18:33:00,18:33:00,9946,1,,,1,0,
5595020,18:34:28,18:34:28,10173,2,,,,518.45,0
5595020,18:35:02,18:35:02,2571,3,,,,713.25,0
5595020,18:36:02,18:36:02,2572,4,,,,1013.94,0
5595020,18:37:26,18:37:26,10028,5,,,,1468.64,0
5595020,18:39:00,18:39:00,9808,6,,,,1945.3,0
5595020,18:41:00,18:41:00,9957,7,,,,2580.78,
5595020,18:41:33,18:41:33,9558,8,,,,2826.52,0
5595020,18:42:05,18:42:05,704,9,,,,3073.23,0
5595020,18:42:56,18:42:56,10131,10,,,,3387.15,0
5595020,18:43:38,18:43:38,705,11,,,,3690.72,0
5595020,18:45:00,18:45:00,10449,12,,,,4192.13,
5595020,18:47:36,18:47:36,10712,13,,,,4467.02,0
5595020,18:53:00,18:53:00,8651,14,,1,,5154.64,
5595030,18:33:00,18:33:00,9946,1,,,1,0,
5595030,18:34:28,18:34:28,10173,2,,,,518.45,0
5595030,18:35:02,18:35:02,2571,3,,,,713.25,0
5595030,18:36:02,18:36:02,2572,4,,,,1013.94,0
5595030,18:37:26,18:37:26,10028,5,,,,1468.64,0
5595030,18:39:00,18:39:00,9808,6,,,,1945.3,0
5595030,18:41:00,18:41:00,9957,7,,,,2580.78,
5595030,18:41:33,18:41:33,9558,8,,,,2826.52,0
5595030,18:42:05,18:42:05,704,9,,,,3073.23,0
5595030,18:42:56,18:42:56,10131,10,,,,3387.15,0
5595030,18:43:38,18:43:38,705,11,,,,3690.72,0
5595030,18:45:00,18:45:00,10449,12,,,,4192.13,
5595030,18:47:36,18:47:36,10712,13,,,,4467.02,0
5595030,18:53:00,18:53:00,8651,14,,1,,5154.64,
5595040,18:33:00,18:33:00,9946,1,,,1,0,
5595040,18:34:28,18:34:28,10173,2,,,,518.45,0
5595040,18:35:02,18:35:02,2571,3,,,,713.25,0
5595040,18:36:02,18:36:02,2572,4,,,,1013.94,0
5595040,18:37:26,18:37:26,10028,5,,,,1468.64,0
5595040,18:39:00,18:39:00,9808,6,,,,1945.3,0
5595040,18:41:00,18:41:00,9957,7,,,,2580.78,
5595040,18:41:33,18:41:33,9558,8,,,,2826.52,0
5595040,18:42:05,18:42:05,704,9,,,,3073.23,0
5595040,18:42:56,18:42:56,10131,10,,,,3387.15,0
5595040,18:43:38,18:43:38,705,11,,,,3690.72,0
5595040,18:45:00,18:45:00,10449,12,,,,4192.13,
5595040,18:47:36,18:47:36,10712,13,,,,4467.02,0
5595040,18:53:00,18:53:00,8651,14,,1,,5154.64,
5595050,18:33:00,18:33:00,9946,1,,,1,0,
5595050,18:34:28,18:34:28,10173,2,,,,518.45,0
5595050,18:35:02,18:35:02,2571,3,,,,713.25,0
5595050,18:36:02,18:36:02,2572,4,,,,1013.94,0
5595050,18:37:26,18:37:26,10028,5,,,,1468.64,0
5595050,18:39:00,18:39:00,9808,6,,,,1945.3,0
5595050,18:41:00,18:41:00,9957,7,,,,2580.78,
5595050,18:41:33,18:41:33,9558,8,,,,2826.52,0
5595050,18:42:05,18:42:05,704,9,,,,3073.23,0
5595050,18:42:56,18:42:56,10131,10,,,,3387.15,0
5595050,18:43:38,18:43:38,705,11,,,,3690.72,0
5595050,18:45:00,18:45:00,10449,12,,,,4192.13,
5595050,18:47:36,18:47:36,10712,13,,,,4467.02,0
5595050,18:53:00,18:53:00,8651,14,,1,,5154.64,
5595060,18:33:00,18:33:00,9946,1,,,1,0,
5595060,18:34:28,18:34:28,10173,2,,,,518.45,0
5595060,18:35:02,18:35:02,2571,3,,,,713.25,0
5595060,18:36:02,18:36:02,2572,4,,,,1013.94,0
5595060,18:37:26,18:37:26,10028,5,,,,1468.64,0
5595060,18:39:00,18:39:00,9808,6,,,,1945.3,0
5595060,18:41:00,18:41:00,9957,7,,,,2580.78,
5595060,18:41:33,18:41:33,9558,8,,,,2826.52,0
5595060,18:42:05,18:42:05,704,9,,,,3073.23,0
5595060,18:42:56,18:42:56,10131,10,,,,3387.15,0
5595060,18:43:38,18:43:38,705,11,,,,3690.72,0
5595060,18:45:00,18:45:00,10449,12,,,,4192.13,
5595060,18:47:36,18:47:36,10712,13,,,,4467.02,0
5595060,18:53:00,18:53:00,8651,14,,1,,5154.64,
5595120,18:33:00,18:33:00,9946,1,,,1,0,
5595120,18:34:28,18:34:28,10173,2,,,,518.45,0
5595120,18:35:02,18:35:02,2571,3,,,,713.25,0
5595120,18:36:02,18:36:02,2572,4,,,,1013.94,0
5595120,18:37:26,18:37:26,10028,5,,,,1468.64,0
5595120,18:39:00,18:39:00,9808,6,,,,1945.3,0
5595120,18:41:00,18:41:00,9957,7,,,,2580.78,
5595120,18:41:33,18:41:33,9558,8,,,,2826.52,0
5595120,18:42:05,18:42:05,704,9,,,,3073.23,0
5595120,18:42:56,18:42:56,10131,10,,,,3387.15,0
5595120,18:43:38,18:43:38,705,11,,,,3690.72,0
5595120,18:45:00,18:45:00,10449,12,,,,4192.13,
5595120,18:47:36,18:47:36,10712,13,,,,4467.02,0
5595120,18:53:00,18:53:00,8651,14,,1,,5154.64,
6675090,06:31:00,06:31:00,9946,1,,,1,0,
6675090,06:32:17,06:32:17,10173,2,,,,518.45,0
6675090,06:32:47,06:32:47,2571,3,,,,713.25,0
6675090,06:33:39,06:33:39,2572,4,,,,1013.94,0
6675090,06:34:52,06:34:52,10028,5,,,,1468.64,0
6675090,06:36:15,06:36:15,9808,6,,,,1945.3,0
6675090,06:38:00,06:38:00,9957,7,,,,2580.78,
6675090,06:38:58,06:38:58,9558,8,,,,2826.52,0
6675090,06:39:54,06:39:54,704,9,,,,3073.23,0
6675090,06:41:24,06:41:24,10131,10,,,,3387.15,0
6675090,06:42:37,06:42:37,705,11,,,,3690.72,0
6675090,06:45:00,06:45:00,10449,12,,,,4192.13,
6675090,06:47:36,06:47:36,10712,13,,,,4467.02,0
6675090,06:53:00,06:53:00,8651,14,,1,,5154.64,
7194090,06:18:00,06:18:00,9946,1,,,1,0,
7194090,06:19:06,06:19:06,10173,2,,,,518.45,0
7194090,06:19:31,06:19:31,2571,3,,,,713.25,0
7194090,06:20:16,06:20:16,2572,4,,,,1013.94,0
7194090,06:21:19,06:21:19,10028,5,,,,1468.64,0
7194090,06:22:30,06:22:30,9808,6,,,,1945.3,0
7194090,06:24:00,06:24:00,9957,7,,,,2580.78,
7194090,06:24:50,06:24:50,9558,8,,,,2826.52,0
7194090,06:25:38,06:25:38,704,9,,,,3073.23,0
7194090,06:26:55,06:26:55,10131,10,,,,3387.15,0
7194090,06:27:57,06:27:57,705,11,,,,3690.72,0
7194090,06:30:00,06:30:00,10449,12,,,,4192.13,
7194090,06:32:16,06:32:16,10712,13,,,,4467.02,0
7194090,06:37:00,06:37:00,8651,14,,1,,5154.64,
7322110,07:46:00,07:46:00,9946,1,,,1,0,
7322110,07:47:17,07:47:17,10173,2,,,,518.45,0
7322110,07:47:47,07:47:47,2571,3,,,,713.25,0
7322110,07:48:39,07:48:39,2572,4,,,,1013.94,0
7322110,07:49:52,07:49:52,10028,5,,,,1468.64,0
7322110,07:51:15,07:51:15,9808,6,,,,1945.3,0
7322110,07:53:00,07:53:00,9957,7,,,,2580.78,
7322110,07:53:58,07:53:58,9558,8,,,,2826.52,0
7322110,07:54:54,07:54:54,704,9,,,,3073.23,0
7322110,07:56:24,07:56:24,10131,10,,,,3387.15,0
7322110,07:57:37,07:57:37,705,11,,,,3690.72,0
7322110,08:00:00,08:00:00,10449,12,,,,4192.13,
7322110,08:02:36,08:02:36,10712,13,,,,4467.02,0
7322110,08:08:00,08:08:00,8651,14,,1,,5154.64,
7513020,15:00:00,15:00:00,9946,1,,,1,0,
7513020,15:01:28,15:01:28,10173,2,,,,518.45,0
7513020,15:02:02,15:02:02,2571,3,,,,713.25,0
7513020,15:03:02,15:03:02,2572,4,,,,1013.94,0
7513020,15:04:26,15:04:26,10028,5,,,,1468.64,0
7513020,15:06:00,15:06:00,9808,6,,,,1945.3,0
7513020,15:08:00,15:08:00,9957,7,,,,2580.78,
7513020,15:08:33,15:08:33,9558,8,,,,2826.52,0
7513020,15:09:05,15:09:05,704,9,,,,3073.23,0
7513020,15:09:56,15:09:56,10131,10,,,,3387.15,0
7513020,15:10:38,15:10:38,705,11,,,,3690.72,0
7513020,15:12:00,15:12:00,10449,12,,,,4192.13,
7513020,15:14:36,15:14:36,10712,13,,,,4467.02,0
7513020,15:20:00,15:20:00,8651,14,,1,,5154.64,
7513030,15:00:00,15:00:00,9946,1,,,1,0,
7513030,15:01:28,15:01:28,10173,2,,,,518.45,0
7513030,15:02:02,15:02:02,2571,3,,,,713.25,0
7513030,15:03:02,15:03:02,2572,4,,,,1013.94,0
7513030,15:04:26,15:04:26,10028,5,,,,1468.64,0
7513030,15:06:00,15:06:00,9808,6,,,,1945.3,0
7513030,15:08:00,15:08:00,9957,7,,,,2580.78,
7513030,15:08:33,15:08:33,9558,8,,,,2826.52,0
7513030,15:09:05,15:09:05,704,9,,,,3073.23,0
7513030,15:09:56,15:09:56,10131,10,,,,3387.15,0
7513030,15:10:38,15:10:38,705,11,,,,3690.72,0
7513030,15:12:00,15:12:00,10449,12,,,,4192.13,
7513030,15:14:36,15:14:36,10712,13,,,,4467.02,0
7513030,15:20:00,15:20:00,8651,14,,1,,5154.64,
7513040,15:00:00,15:00:00,9946,1,,,1,0,
7513040,15:01:28,15:01:28,10173,2,,,,518.45,0
7513040,15:02:02,15:02:02,2571,3,,,,713.25,0
7513040,15:03:02,15:03:02,2572,4,,,,1013.94,0
7513040,15:04:26,15:04:26,10028,5,,,,1468.64,0
7513040,15:06:00,15:06:00,9808,6,,,,1945.3,0
7513040,15:08:00,15:08:00,9957,7,,,,2580.78,
7513040,15:08:33,15:08:33,9558,8,,,,2826.52,0
7513040,15:09:05,15:09:05,704,9,,,,3073.23,0
7513040,15:09:56,15:09:56,10131,10,,,,3387.15,0
7513040,15:10:38,15:10:38,705,11,,,,3690.72,0
7513040,15:12:00,15:12:00,10449,12,,,,4192.13,
7513040,15:14:36,15:14:36,10712,13,,,,4467.02,0
7513040,15:20:00,15:20:00,8651,14,,1,,5154.64,
7513050,15:00:00,15:00:00,9946,1,,,1,0,
7513050,15:01:28,15:01:28,10173,2,,,,518.45,0
7513050,15:02:02,15:02:02,2571,3,,,,713.25,0
7513050,15:03:02,15:03:02,2572,4,,,,1013.94,0
7513050,15:04:26,15:04:26,10028,5,,,,1468.64,0
7513050,15:06:00,15:06:00,9808,6,,,,1945.3,0
7513050,15:08:00,15:08:00,9957,7,,,,2580.78,
7513050,15:08:33,15:08:33,9558,8,,,,2826.52,0
7513050,15:09:05,15:09:05,704,9,,,,3073.23,0
7513050,15:09:56,15:09:56,10131,10,,,,3387.15,0
7513050,15:10:38,15:10:38,705,11,,,,3690.72,0
7513050,15:12:00,15:12:00,10449,12,,,,4192.13,
7513050,15:14:36,15:14:36,10712,13,,,,4467.02,0
7513050,15:20:00,15:20:00,8651,14,,1,,5154.64,
7513060,15:00:00,15:00:00,9946,1,,,1,0,
7513060,15:01:28,15:01:28,10173,2,,,,518.45,0
7513060,15:02:02,15:02:02,2571,3,,,,713.25,0
7513060,15:03:02,15:03:02,2572,4,,,,1013.94,0
7513060,15:04:26,15:04:26,10028,5,,,,1468.64,0
7513060,15:06:00,15:06:00,9808,6,,,,1945.3,0
7513060,15:08:00,15:08:00,9957,7,,,,2580.78,
7513060,15:08:33,15:08:33,9558,8,,,,2826.52,0
7513060,15:09:05,15:09:05,704,9,,,,3073.23,0
7513060,15:09:56,15:09:56,10131,10,,,,3387.15,0
7513060,15:10:38,15:10:38,705,11,,,,3690.72,0
7513060,15:12:00,15:12:00,10449,12,,,,4192.13,
7513060,15:14:36,15:14:36,10712,13,,,,4467.02,0
7513060,15:20:00,15:20:00,8651,14,,1,,5154.64,
7513120,15:00:00,15:00:00,9946,1,,,1,0,
7513120,15:01:28,15:01:28,10173,2,,,,518.45,0
7513120,15:02:02,15:02:02,2571,3,,,,713.25,0
7513120,15:03:02,15:03:02,2572,4,,,,1013.94,0
7513120,15:04:26,15:04:26,10028,5,,,,1468.64,0
7513120,15:06:00,15:06:00,9808,6,,,,1945.3,0
7513120,15:08:00,15:08:00,9957,7,,,,2580.78,
7513120,15:08:33,15:08:33,9558,8,,,,2826.52,0
7513120,15:09:05,15:09:05,704,9,,,,3073.23,0
7513120,15:09:56,15:09:56,10131,10,,,,3387.15,0
7513120,15:10:38,15:10:38,705,11,,,,3690.72,0
7513120,15:12:00,15:12:00,10449,12,,,,4192.13,
7513120,15:14:36,15:14:36,10712,13,,,,4467.02,0
7513120,15:20:00,15:20:00,8651,14,,1,,5154.64,
7714090,07:01:00,07:01:00,9946,1,,,1,0,
7714090,07:02:17,07:02:17,10173,2,,,,518.45,0
7714090,07:02:47,07:02:47,2571,3,,,,713.25,0
7714090,07:03:39,07:03:39,2572,4,,,,1013.94,0
7714090,07:04:52,07:04:52,10028,5,,,,1468.64,0
7714090,07:06:15,07:06:15,9808,6,,,,1945.3,0
7714090,07:08:00,07:08:00,9957,7,,,,2580.78,
7714090,07:08:58,07:08:58,9558,8,,,,2826.52,0
7714090,07:09:54,07:09:54,704,9,,,,3073.23,0
7714090,07:11:24,07:11:24,10131,10,,,,3387.15,0
7714090,07:12:37,07:12:37,705,11,,,,3690.72,0
7714090,07:15:00,07:15:00,10449,12,,,,4192.13,
7714090,07:17:36,07:17:36,10712,13,,,,4467.02,0
7714090,07:23:00,07:23:00,8651,14,,1,,5154.64,
7850020,15:30:00,15:30:00,9946,1,,,1,0,
7850020,15:31:28,15:31:28,10173,2,,,,518.45,0
7850020,15:32:02,15:32:02,2571,3,,,,713.25,0
7850020,15:33:02,15:33:02,2572,4,,,,1013.94,0
7850020,15:34:26,15:34:26,10028,5,,,,1468.64,0
7850020,15:36:00,15:36:00,9808,6,,,,1945.3,0
7850020,15:38:00,15:38:00,9957,7,,,,2580.78,
7850020,15:38:33,15:38:33,9558,8,,,,2826.52,0
7850020,15:39:05,15:39:05,704,9,,,,3073.23,0
7850020,15:39:56,15:39:56,10131,10,,,,3387.15,0
7850020,15:40:38,15:40:38,705,11,,,,3690.72,0
7850020,15:42:00,15:42:00,10449,12,,,,4192.13,
7850020,15:44:36,15:44:36,10712,13,,,,4467.02,0
7850020,15:50:00,15:50:00,8651,14,,1,,5154.64,
7850030,15:30:00,15:30:00,9946,1,,,1,0,
7850030,15:31:28,15:31:28,10173,2,,,,518.45,0
7850030,15:32:02,15:32:02,2571,3,,,,713.25,0
7850030,15:33:02,15:33:02,2572,4,,,,1013.94,0
7850030,15:34:26,15:34:26,10028,5,,,,1468.64,0
7850030,15:36:00,15:36:00,9808,6,,,,1945.3,0
7850030,15:38:00,15:38:00,9957,7,,,,2580.78,
7850030,15:38:33,15:38:33,9558,8,,,,2826.52,0
7850030,15:39:05,15:39:05,704,9,,,,3073.23,0
7850030,15:39:56,15:39:56,10131,10,,,,3387.15,0
7850030,15:40:38,15:40:38,705,11,,,,3690.72,0
7850030,15:42:00,15:42:00,10449,12,,,,4192.13,
7850030,15:44:36,15:44:36,10712,13,,,,4467.02,0
7850030,15:50:00,15:50:00,8651,14,,1,,5154.64,
7850040,15:30:00,15:30:00,9946,1,,,1,0,
7850040,15:31:28,15:31:28,10173,2,,,,518.45,0
7850040,15:32:02,15:32:02,2571,3,,,,713.25,0
7850040,15:33:02,15:33:02,2572,4,,,,1013.94,0
7850040,15:34:26,15:34:26,10028,5,,,,1468.64,0
7850040,15:36:00,15:36:00,9808,6,,,,1945.3,0
7850040,15:38:00,15:38:00,9957,7,,,,2580.78,
7850040,15:38:33,15:38:33,9558,8,,,,2826.52,0
7850040,15:39:05,15:39:05,704,9,,,,3073.23,0
7850040,15:39:56,15:39:56,10131,10,,,,3387.15,0
7850040,15:40:38,15:40:38,705,11,,,,3690.72,0
7850040,15:42:00,15:42:00,10449,12,,,,4192.13,
7850040,15:44:36,15:44:36,10712,13,,,,4467.02,0
7850040,15:50:00,15:50:00,8651,14,,1,,5154.64,
7850050,15:30:00,15:30:00,9946,1,,,1,0,
7850050,15:31:28,15:31:28,10173,2,,,,518.45,0
7850050,15:32:02,15:32:02,2571,3,,,,713.25,0
7850050,15:33:02,15:33:02,2572,4,,,,1013.94,0
7850050,15:34:26,15:34:26,10028,5,,,,1468.64,0
7850050,15:36:00,15:36:00,9808,6,,,,1945.3,0
7850050,15:38:00,15:38:00,9957,7,,,,2580.78,
7850050,15:38:33,15:38:33,9558,8,,,,2826.52,0
7850050,15:39:05,15:39:05,704,9,,,,3073.23,0
7850050,15:39:56,15:39:56,10131,10,,,,3387.15,0
7850050,15:40:38,15:40:38,705,11,,,,3690.72,0
7850050,15:42:00,15:42:00,10449,12,,,,4192.13,
7850050,15:44:36,15:44:36,10712,13,,,,4467.02,0
7850050,15:50:00,15:50:00,8651,14,,1,,5154.64,
7850060,15:30:00,15:30:00,9946,1,,,1,0,
7850060,15:31:28,15:31:28,10173,2,,,,518.45,0
7850060,15:32:02,15:32:02,2571,3,,,,713.25,0
7850060,15:33:02,15:33:02,2572,4,,,,1013.94,0
7850060,15:34:26,15:34:26,10028,5,,,,1468.64,0
7850060,15:36:00,15:36:00,9808,6,,,,1945.3,0
7850060,15:38:00,15:38:00,9957,7,,,,2580.78,
7850060,15:38:33,15:38:33,9558,8,,,,2826.52,0
7850060,15:39:05,15:39:05,704,9,,,,3073.23,0
7850060,15:39:56,15:39:56,10131,10,,,,3387.15,0
7850060,15:40:38,15:40:38,705,11,,,,3690.72,0
7850060,15:42:00,15:42:00,10449,12,,,,4192.13,
7850060,15:44:36,15:44:36,10712,13,,,,4467.02,0
7850060,15:50:00,15:50:00,8651,14,,1,,5154.64,
7850120,15:30:00,15:30:00,9946,1,,,1,0,
7850120,15:31:28,15:31:28,10173,2,,,,518.45,0
7850120,15:32:02,15:32:02,2571,3,,,,713.25,0
7850120,15:33:02,15:33:02,2572,4,,,,1013.94,0
7850120,15:34:26,15:34:26,10028,5,,,,1468.64,0
7850120,15:36:00,15:36:00,9808,6,,,,1945.3,0
7850120,15:38:00,15:38:00,9957,7,,,,2580.78,
7850120,15:38:33,15:38:33,9558,8,,,,2826.52,0
7850120,15:39:05,15:39:05,704,9,,,,3073.23,0
7850120,15:39:56,15:39:56,10131,10,,,,3387.15,0
7850120,15:40:38,15:40:38,705,11,,,,3690.72,0
7850120,15:42:00,15:42:00,10449,12,,,,4192.13,
7850120,15:44:36,15:44:36,10712,13,,,,4467.02,0
7850120,15:50:00,15:50:00,8651,14,,1,,5154.64,
7973020,07:01:00,07:01:00,9946,1,,,1,0,
7973020,07:02:17,07:02:17,10173,2,,,,518.45,0
7973020,07:02:47,07:02:47,2571,3,,,,713.25,0
7973020,07:03:39,07:03:39,2572,4,,,,1013.94,0
7973020,07:04:52,07:04:52,10028,5,,,,1468.64,0
7973020,07:06:15,07:06:15,9808,6,,,,1945.3,0
7973020,07:08:00,07:08:00,9957,7,,,,2580.78,
7973020,07:08:58,07:08:58,9558,8,,,,2826.52,0
7973020,07:09:54,07:09:54,704,9,,,,3073.23,0
7973020,07:11:24,07:11:24,10131,10,,,,3387.15,0
7973020,07:12:37,07:12:37,705,11,,,,3690.72,0
7973020,07:15:00,07:15:00,10449,12,,,,4192.13,
7973020,07:17:36,07:17:36,10712,13,,,,4467.02,0
7973020,07:23:00,07:23:00,8651,14,,1,,5154.64,
7973030,07:01:00,07:01:00,9946,1,,,1,0,
7973030,07:02:17,07:02:17,10173,2,,,,518.45,0
7973030,07:02:47,07:02:47,2571,3,,,,713.25,0
7973030,07:03:39,07:03:39,2572,4,,,,1013.94,0
7973030,07:04:52,07:04:52,10028,5,,,,1468.64,0
7973030,07:06:15,07:06:15,9808,6,,,,1945.3,0
7973030,07:08:00,07:08:00,9957,7,,,,2580.78,
7973030,07:08:58,07:08:58,9558,8,,,,2826.52,0
7973030,07:09:54,07:09:54,704,9,,,,3073.23,0
7973030,07:11:24,07:11:24,10131,10,,,,3387.15,0
7973030,07:12:37,07:12:37,705,11,,,,3690.72,0
7973030,07:15:00,07:15:00,10449,12,,,,4192.13,
7973030,07:17:36,07:17:36,10712,13,,,,4467.02,0
7973030,07:23:00,07:23:00,8651,14,,1,,5154.64,
7973040,07:01:00,07:01:00,9946,1,,,1,0,
7973040,07:02:17,07:02:17,10173,2,,,,518.45,0
7973040,07:02:47,07:02:47,2571,3,,,,713.25,0
7973040,07:03:39,07:03:39,2572,4,,,,1013.94,0
7973040,07:04:52,07:04:52,10028,5,,,,1468.64,0
7973040,07:06:15,07:06:15,9808,6,,,,1945.3,0
7973040,07:08:00,07:08:00,9957,7,,,,2580.78,
7973040,07:08:58,07:08:58,9558,8,,,,2826.52,0
7973040,07:09:54,07:09:54,704,9,,,,3073.23,0
7973040,07:11:24,07:11:24,10131,10,,,,3387.15,0
7973040,07:12:37,07:12:37,705,11,,,,3690.72,0
7973040,07:15:00,07:15:00,10449,12,,,,4192.13,
7973040,07:17:36,07:17:36,10712,13,,,,4467.02,0
7973040,07:23:00,07:23:00,8651,14,,1,,5154.64,
7973050,07:01:00,07:01:00,9946,1,,,1,0,
7973050,07:02:17,07:02:17,10173,2,,,,518.45,0
7973050,07:02:47,07:02:47,2571,3,,,,713.25,0
7973050,07:03:39,07:03:39,2572,4,,,,1013.94,0
7973050,07:04:52,07:04:52,10028,5,,,,1468.64,0
7973050,07:06:15,07:06:15,9808,6,,,,1945.3,0
7973050,07:08:00,07:08:00,9957,7,,,,2580.78,
7973050,07:08:58,07:08:58,9558,8,,,,2826.52,0
7973050,07:09:54,07:09:54,704,9,,,,3073.23,0
7973050,07:11:24,07:11:24,10131,10,,,,3387.15,0
7973050,07:12:37,07:12:37,705,11,,,,3690.72,0
7973050,07:15:00,07:15:00,10449,12,,,,4192.13,
7973050,07:17:36,07:17:36,10712,13,,,,4467.02,0
7973050,07:23:00,07:23:00,8651,14,,1,,5154.64,
7973060,07:01:00,07:01:00,9946,1,,,1,0,
7973060,07:02:17,07:02:17,10173,2,,,,518.45,0
7973060,07:02:47,07:02:47,2571,3,,,,713.25,0
7973060,07:03:39,07:03:39,2572,4,,,,1013.94,0
7973060,07:04:52,07:04:52,10028,5,,,,1468.64,0
7973060,07:06:15,07:06:15,9808,6,,,,1945.3,0
7973060,07:08:00,07:08:00,9957,7,,,,2580.78,
7973060,07:08:58,07:08:58,9558,8,,,,2826.52,0
7973060,07:09:54,07:09:54,704,9,,,,3073.23,0
7973060,07:11:24,07:11:24,10131,10,,,,3387.15,0
7973060,07:12:37,07:12:37,705,11,,,,3690.72,0
7973060,07:15:00,07:15:00,10449,12,,,,4192.13,
7973060,07:17:36,07:17:36,10712,13,,,,4467.02,0
7973060,07:23:00,07:23:00,8651,14,,1,,5154.64,
7973120,07:01:00,07:01:00,9946,1,,,1,0,
7973120,07:02:17,07:02:17,10173,2,,,,518.45,0
7973120,07:02:47,07:02:47,2571,3,,,,713.25,0
7973120,07:03:39,07:03:39,2572,4,,,,1013.94,0
7973120,07:04:52,07:04:52,10028,5,,,,1468.64,0
7973120,07:06:15,07:06:15,9808,6,,,,1945.3,0
7973120,07:08:00,07:08:00,9957,7,,,,2580.78,
7973120,07:08:58,07:08:58,9558,8,,,,2826.52,0
7973120,07:09:54,07:09:54,704,9,,,,3073.23,0
7973120,07:11:24,07:11:24,10131,10,,,,3387.15,0
7973120,07:12:37,07:12:37,705,11,,,,3690.72,0
7973120,07:15:00,07:15:00,10449,12,,,,4192.13,
7973120,07:17:36,07:17:36,10712,13,,,,4467.02,0
7973120,07:23:00,07:23:00,8651,14,,1,,5154.64,
8051110,16:00:00,16:00:00,9946,1,,,1,0,
8051110,16:01:28,16:01:28,10173,2,,,,518.45,0
8051110,16:02:02,16:02:02,2571,3,,,,713.25,0
8051110,16:03:02,16:03:02,2572,4,,,,1013.94,0
8051110,16:04:26,16:04:26,10028,5,,,,1468.64,0
8051110,16:06:00,16:06:00,9808,6,,,,1945.3,0
8051110,16:08:00,16:08:00,9957,7,,,,2580.78,
8051110,16:08:33,16:08:33,9558,8,,,,2826.52,0
8051110,16:09:05,16:09:05,704,9,,,,3073.23,0
8051110,16:09:56,16:09:56,10131,10,,,,3387.15,0
8051110,16:10:38,16:10:38,705,11,,,,3690.72,0
8051110,16:12:00,16:12:00,10449,12,,,,4192.13,
8051110,16:14:36,16:14:36,10712,13,,,,4467.02,0
8051110,16:20:00,16:20:00,8651,14,,1,,5154.64,
8239020,08:17:00,08:17:00,9946,1,,,1,0,
8239020,08:18:28,08:18:28,10173,2,,,,518.45,0
8239020,08:19:02,08:19:02,2571,3,,,,713.25,0
8239020,08:20:02,08:20:02,2572,4,,,,1013.94,0
8239020,08:21:26,08:21:26,10028,5,,,,1468.64,0
8239020,08:23:00,08:23:00,9808,6,,,,1945.3,0
8239020,08:25:00,08:25:00,9957,7,,,,2580.78,
8239020,08:25:50,08:25:50,9558,8,,,,2826.52,0
8239020,08:26:38,08:26:38,704,9,,,,3073.23,0
8239020,08:27:55,08:27:55,10131,10,,,,3387.15,0
8239020,08:28:57,08:28:57,705,11,,,,3690.72,0
8239020,08:31:00,08:31:00,10449,12,,,,4192.13,
8239020,08:33:55,08:33:55,10712,13,,,,4467.02,0
8239020,08:40:00,08:40:00,8651,14,,1,,5154.64,
8239030,08:17:00,08:17:00,9946,1,,,1,0,
8239030,08:18:28,08:18:28,10173,2,,,,518.45,0
8239030,08:19:02,08:19:02,2571,3,,,,713.25,0
8239030,08:20:02,08:20:02,2572,4,,,,1013.94,0
8239030,08:21:26,08:21:26,10028,5,,,,1468.64,0
8239030,08:23:00,08:23:00,9808,6,,,,1945.3,0
8239030,08:25:00,08:25:00,9957,7,,,,2580.78,
8239030,08:25:50,08:25:50,9558,8,,,,2826.52,0
8239030,08:26:38,08:26:38,704,9,,,,3073.23,0
8239030,08:27:55,08:27:55,10131,10,,,,3387.15,0
8239030,08:28:57,08:28:57,705,11,,,,3690.72,0
8239030,08:31:00,08:31:00,10449,12,,,,4192.13,
8239030,08:33:55,08:33:55,10712,13,,,,4467.02,0
8239030,08:40:00,08:40:00,8651,14,,1,,5154.64,
8239040,08:17:00,08:17:00,9946,1,,,1,0,
8239040,08:18:28,08:18:28,10173,2,,,,518.45,0
8239040,08:19:02,08:19:02,2571,3,,,,713.25,0
8239040,08:20:02,08:20:02,2572,4,,,,1013.94,0
8239040,08:21:26,08:21:26,10028,5,,,,1468.64,0
8239040,08:23:00,08:23:00,9808,6,,,,1945.3,0
8239040,08:25:00,08:25:00,9957,7,,,,2580.78,
8239040,08:25:50,08:25:50,9558,8,,,,2826.52,0
8239040,08:26:38,08:26:38,704,9,,,,3073.23,0
8239040,08:27:55,08:27:55,10131,10,,,,3387.15,0
8239040,08:28:57,08:28:57,705,11,,,,3690.72,0
8239040,08:31:00,08:31:00,10449,12,,,,4192.13,
8239040,08:33:55,08:33:55,10712,13,,,,4467.02,0
8239040,08:40:00,08:40:00,8651,14,,1,,5154.64,
8239050,08:17:00,08:17:00,9946,1,,,1,0,
8239050,08:18:28,08:18:28,10173,2,,,,518.45,0
8239050,08:19:02,08:19:02,2571,3,,,,713.25,0
8239050,08:20:02,08:20:02,2572,4,,,,1013.94,0
8239050,08:21:26,08:21:26,10028,5,,,,1468.64,0
8239050,08:23:00,08:23:00,9808,6,,,,1945.3,0
8239050,08:25:00,08:25:00,9957,7,,,,2580.78,
8239050,08:25:50,08:25:50,9558,8,,,,2826.52,0
8239050,08:26:38,08:26:38,704,9,,,,3073.23,0
8239050,08:27:55,08:27:55,10131,10,,,,3387.15,0
8239050,08:28:57,08:28:57,705,11,,,,3690.72,0
8239050,08:31:00,08:31:00,10449,12,,,,4192.13,
8239050,08:33:55,08:33:55,10712,13,,,,4467.02,0
8239050,08:40:00,08:40:00,8651,14,,1,,5154.64,
8239060,08:17:00,08:17:00,9946,1,,,1,0,
8239060,08:18:28,08:18:28,10173,2,,,,518.45,0
8239060,08:19:02,08:19:02,2571,3,,,,713.25,0
8239060,08:20:02,08:20:02,2572,4,,,,1013.94,0
8239060,08:21:26,08:21:26,10028,5,,,,1468.64,0
8239060,08:23:00,08:23:00,9808,6,,,,1945.3,0
8239060,08:25:00,08:25:00,9957,7,,,,2580.78,
8239060,08:25:50,08:25:50,9558,8,,,,2826.52,0
8239060,08:26:38,08:26:38,704,9,,,,3073.23,0
8239060,08:27:55,08:27:55,10131,10,,,,3387.15,0
8239060,08:28:57,08:28:57,705,11,,,,3690.72,0
8239060,08:31:00,08:31:00,10449,12,,,,4192.13,
8239060,08:33:55,08:33:55,10712,13,,,,4467.02,0
8239060,08:40:00,08:40:00,8651,14,,1,,5154.64,
8239120,08:17:00,08:17:00,9946,1,,,1,0,
8239120,08:18:28,08:18:28,10173,2,,,,518.45,0
8239120,08:19:02,08:19:02,2571,3,,,,713.25,0
8239120,08:20:02,08:20:02,2572,4,,,,1013.94,0
8239120,08:21:26,08:21:26,10028,5,,,,1468.64,0
8239120,08:23:00,08:23:00,9808,6,,,,1945.3,0
8239120,08:25:00,08:25:00,9957,7,,,,2580.78,
8239120,08:25:50,08:25:50,9558,8,,,,2826.52,0
8239120,08:26:38,08:26:38,704,9,,,,3073.23,0
8239120,08:27:55,08:27:55,10131,10,,,,3387.15,0
8239120,08:28:57,08:28:57,705,11,,,,3690.72,0
8239120,08:31:00,08:31:00,10449,12,,,,4192.13,
8239120,08:33:55,08:33:55,10712,13,,,,4467.02,0
8239120,08:40:00,08:40:00,8651,14,,1,,5154.64,
8578110,09:01:00,09:01:00,9946,1,,,1,0,
8578110,09:02:28,09:02:28,10173,2,,,,518.45,0
8578110,09:03:02,09:03:02,2571,3,,,,713.25,0
8578110,09:04:02,09:04:02,2572,4,,,,1013.94,0
8578110,09:05:26,09:05:26,10028,5,,,,1468.64,0
8578110,09:07:00,09:07:00,9808,6,,,,1945.3,0
8578110,09:09:00,09:09:00,9957,7,,,,2580.78,
8578110,09:09:42,09:09:42,9558,8,,,,2826.52,0
8578110,09:10:22,09:10:22,704,9,,,,3073.23,0
8578110,09:11:26,09:11:26,10131,10,,,,3387.15,0
8578110,09:12:18,09:12:18,705,11,,,,3690.72,0
8578110,09:14:00,09:14:00,10449,12,,,,4192.13,
8578110,09:16:55,09:16:55,10712,13,,,,4467.02,0
8578110,09:23:00,09:23:00,8651,14,,1,,5154.64,
9233090,08:01:00,08:01:00,9946,1,,,1,0,
9233090,08:02:28,08:02:28,10173,2,,,,518.45,0
9233090,08:03:02,08:03:02,2571,3,,,,713.25,0
9233090,08:04:02,08:04:02,2572,4,,,,1013.94,0
9233090,08:05:26,08:05:26,10028,5,,,,1468.64,0
9233090,08:07:00,08:07:00,9808,6,,,,1945.3,0
9233090,08:09:00,08:09:00,9957,7,,,,2580.78,
9233090,08:09:50,08:09:50,9558,8,,,,2826.52,0
9233090,08:10:38,08:10:38,704,9,,,,3073.23,0
9233090,08:11:55,08:11:55,10131,10,,,,3387.15,0
9233090,08:12:57,08:12:57,705,11,,,,3690.72,0
9233090,08:15:00,08:15:00,10449,12,,,,4192.13,
9233090,08:17:55,08:17:55,10712,13,,,,4467.02,0
9233090,08:24:00,08:24:00,8651,14,,1,,5154.64,
9593020,08:31:00,08:31:00,9946,1,,,1,0,
9593020,08:32:28,08:32:28,10173,2,,,,518.45,0
9593020,08:33:02,08:33:02,2571,3,,,,713.25,0
9593020,08:34:02,08:34:02,2572,4,,,,1013.94,0
9593020,08:35:26,08:35:26,10028,5,,,,1468.64,0
9593020,08:37:00,08:37:00,9808,6,,,,1945.3,0
9593020,08:39:00,08:39:00,9957,7,,,,2580.78,
9593020,08:39:42,08:39:42,9558,8,,,,2826.52,0
9593020,08:40:22,08:40:22,704,9,,,,3073.23,0
9593020,08:41:26,08:41:26,10131,10,,,,3387.15,0
9593020,08:42:18,08:42:18,705,11,,,,3690.72,0
9593020,08:44:00,08:44:00,10449,12,,,,4192.13,
9593020,08:47:15,08:47:15,10712,13,,,,4467.02,0
9593020,08:54:00,08:54:00,8651,14,,1,,5154.64,
9593030,08:31:00,08:31:00,9946,1,,,1,0,
9593030,08:32:28,08:32:28,10173,2,,,,518.45,0
9593030,08:33:02,08:33:02,2571,3,,,,713.25,0
9593030,08:34:02,08:34:02,2572,4,,,,1013.94,0
9593030,08:35:26,08:35:26,10028,5,,,,1468.64,0
9593030,08:37:00,08:37:00,9808,6,,,,1945.3,0
9593030,08:39:00,08:39:00,9957,7,,,,2580.78,
9593030,08:39:42,08:39:42,9558,8,,,,2826.52,0
9593030,08:40:22,08:40:22,704,9,,,,3073.23,0
9593030,08:41:26,08:41:26,10131,10,,,,3387.15,0
9593030,08:42:18,08:42:18,705,11,,,,3690.72,0
9593030,08:44:00,08:44:00,10449,12,,,,4192.13,
9593030,08:47:15,08:47:15,10712,13,,,,4467.02,0
9593030,08:54:00,08:54:00,8651,14,,1,,5154.64,
9593040,08:31:00,08:31:00,9946,1,,,1,0,
9593040,08:32:28,08:32:28,10173,2,,,,518.45,0
9593040,08:33:02,08:33:02,2571,3,,,,713.25,0
9593040,08:34:02,08:34:02,2572,4,,,,1013.94,0
9593040,08:35:26,08:35:26,10028,5,,,,1468.64,0
9593040,08:37:00,08:37:00,9808,6,,,,1945.3,0
9593040,08:39:00,08:39:00,9957,7,,,,2580.78,
9593040,08:39:42,08:39:42,9558,8,,,,2826.52,0
9593040,08:40:22,08:40:22,704,9,,,,3073.23,0
9593040,08:41:26,08:41:26,10131,10,,,,3387.15,0
9593040,08:42:18,08:42:18,705,11,,,,3690.72,0
9593040,08:44:00,08:44:00,10449,12,,,,4192.13,
9593040,08:47:15,08:47:15,10712,13,,,,4467.02,0
9593040,08:54:00,08:54:00,8651,14,,1,,5154.64,
9593050,08:31:00,08:31:00,9946,1,,,1,0,
9593050,08:32:28,08:32:28,10173,2,,,,518.45,0
9593050,08:33:02,08:33:02,2571,3,,,,713.25,0
9593050,08:34:02,08:34:02,2572,4,,,,1013.94,0
9593050,08:35:26,08:35:26,10028,5,,,,1468.64,0
9593050,08:37:00,08:37:00,9808,6,,,,1945.3,0
9593050,08:39:00,08:39:00,9957,7,,,,2580.78,
9593050,08:39:42,08:39:42,9558,8,,,,2826.52,0
9593050,08:40:22,08:40:22,704,9,,,,3073.23,0
9593050,08:41:26,08:41:26,10131,10,,,,3387.15,0
9593050,08:42:18,08:42:18,705,11,,,,3690.72,0
9593050,08:44:00,08:44:00,10449,12,,,,4192.13,
9593050,08:47:15,08:47:15,10712,13,,,,4467.02,0
9593050,08:54:00,08:54:00,8651,14,,1,,5154.64,
9593060,08:31:00,08:31:00,9946,1,,,1,0,
9593060,08:32:28,08:32:28,10173,2,,,,518.45,0
9593060,08:33:02,08:33:02,2571,3,,,,713.25,0
9593060,08:34:02,08:34:02,2572,4,,,,1013.94,0
9593060,08:35:26,08:35:26,10028,5,,,,1468.64,0
9593060,08:37:00,08:37:00,9808,6,,,,1945.3,0
9593060,08:39:00,08:39:00,9957,7,,,,2580.78,
9593060,08:39:42,08:39:42,9558,8,,,,2826.52,0
9593060,08:40:22,08:40:22,704,9,,,,3073.23,0
9593060,08:41:26,08:41:26,10131,10,,,,3387.15,0
9593060,08:42:18,08:42:18,705,11,,,,3690.72,0
9593060,08:44:00,08:44:00,10449,12,,,,4192.13,
9593060,08:47:15,08:47:15,10712,13,,,,4467.02,0
9593060,08:54:00,08:54:00,8651,14,,1,,5154.64,
9593120,08:31:00,08:31:00,9946,1,,,1,0,
9593120,08:32:28,08:32:28,10173,2,,,,518.45,0
9593120,08:33:02,08:33:02,2571,3,,,,713.25,0
9593120,08:34:02,08:34:02,2572,4,,,,1013.94,0
9593120,08:35:26,08:35:26,10028,5,,,,1468.64,0
9593120,08:37:00,08:37:00,9808,6,,,,1945.3,0
9593120,08:39:00,08:39:00,9957,7,,,,2580.78,
9593120,08:39:42,08:39:42,9558,8,,,,2826.52,0
9593120,08:40:22,08:40:22,704,9,,,,3073.23,0
9593120,08:41:26,08:41:26,10131,10,,,,3387.15,0
9593120,08:42:18,08:42:18,705,11,,,,3690.72,0
9593120,08:44:00,08:44:00,10449,12,,,,4192.13,
9593120,08:47:15,08:47:15,10712,13,,,,4467.02,0
9593120,08:54:00,08:54:00,8651,14,,1,,5154.64,
9815090,17:16:00,17:16:00,9946,1,,,1,0,
9815090,17:17:28,17:17:28,10173,2,,,,518.45,0
9815090,17:18:02,17:18:02,2571,3,,,,713.25,0
9815090,17:19:02,17:19:02,2572,4,,,,1013.94,0
9815090,17:20:26,17:20:26,10028,5,,,,1468.64,0
9815090,17:22:00,17:22:00,9808,6,,,,1945.3,0
9815090,17:24:00,17:24:00,9957,7,,,,2580.78,
9815090,17:24:33,17:24:33,9558,8,,,,2826.52,0
9815090,17:25:05,17:25:05,704,9,,,,3073.23,0
9815090,17:25:56,17:25:56,10131,10,,,,3387.15,0
9815090,17:26:38,17:26:38,705,11,,,,3690.72,0
9815090,17:28:00,17:28:00,10449,12,,,,4192.13,
9815090,17:30:36,17:30:36,10712,13,,,,4467.02,0
9815090,17:36:00,17:36:00,8651,14,,1,,5154.64,
10335090,15:37:00,15:37:00,8651,1,,,1,0,
10335090,15:38:00,15:38:00,717,2,,,,802.13,
10335090,15:39:01,15:39:01,718,3,,,,1146.16,0
10335090,15:40:00,15:40:00,719,4,,,,1442.06,
10335090,15:40:51,15:40:51,10766,5,,,,1713.72,0
10335090,15:42:33,15:42:33,8922,6,,,,2198.19,0
10335090,15:44:05,15:44:05,10130,7,,,,2609.05,0
10335090,15:45:41,15:45:41,721,8,,,,2961.04,0
10335090,15:46:08,15:46:08,9556,9,,,,3101.31,0
10335090,15:47:00,15:47:00,9958,10,,,,3377.26,
10335090,15:47:49,15:47:49,9870,11,,,,3603.28,0
10335090,15:48:46,15:48:46,2321,12,,,,3887.87,0
10335090,15:50:00,15:50:00,10027,13,,,,4256.07,0
10335090,15:51:08,15:51:08,2667,14,,,,4582.56,0
10335090,15:52:27,15:52:27,2669,15,,,,4999.83,0
10335090,15:53:27,15:53:27,2670,16,,,,5251.21,0
10335090,15:55:00,15:55:00,9943,17,,1,,5900.06,
11087020,17:38:00,17:38:00,8651,1,,,1,0,
11087020,17:39:00,17:39:00,717,2,,,,802.13,
11087020,17:40:01,17:40:01,718,3,,,,1146.16,0
11087020,17:41:00,17:41:00,719,4,,,,1442.06,
11087020,17:41:51,17:41:51,10766,5,,,,1713.72,0
11087020,17:43:33,17:43:33,8922,6,,,,2198.19,0
11087020,17:45:05,17:45:05,10130,7,,,,2609.05,0
11087020,17:46:41,17:46:41,721,8,,,,2961.04,0
11087020,17:47:08,17:47:08,9556,9,,,,3101.31,0
11087020,17:48:00,17:48:00,9958,10,,,,3377.26,
11087020,17:48:49,17:48:49,9870,11,,,,3603.28,0
11087020,17:49:46,17:49:46,2321,12,,,,3887.87,0
11087020,17:51:00,17:51:00,10027,13,,,,4256.07,0
11087020,17:52:08,17:52:08,2667,14,,,,4582.56,0
11087020,17:53:27,17:53:27,2669,15,,,,4999.83,0
11087020,17:54:27,17:54:27,2670,16,,,,5251.21,0
11087020,17:56:00,17:56:00,9943,17,,1,,5900.06,
11087030,17:38:00,17:38:00,8651,1,,,1,0,
11087030,17:39:00,17:39:00,717,2,,,,802.13,
11087030,17:40:01,17:40:01,718,3,,,,1146.16,0
11087030,17:41:00,17:41:00,719,4,,,,1442.06,
11087030,17:41:51,17:41:51,10766,5,,,,1713.72,0
11087030,17:43:33,17:43:33,8922,6,,,,2198.19,0
11087030,17:45:05,17:45:05,10130,7,,,,2609.05,0
11087030,17:46:41,17:46:41,721,8,,,,2961.04,0
11087030,17:47:08,17:47:08,9556,9,,,,3101.31,0
11087030,17:48:00,17:48:00,9958,10,,,,3377.26,
11087030,17:48:49,17:48:49,9870,11,,,,3603.28,0
11087030,17:49:46,17:49:46,2321,12,,,,3887.87,0
11087030,17:51:00,17:51:00,10027,13,,,,4256.07,0
11087030,17:52:08,17:52:08,2667,14,,,,4582.56,0
11087030,17:53:27,17:53:27,2669,15,,,,4999.83,0
11087030,17:54:27,17:54:27,2670,16,,,,5251.21,0
11087030,17:56:00,17:56:00,9943,17,,1,,5900.06,
11087040,17:38:00,17:38:00,8651,1,,,1,0,
11087040,17:39:00,17:39:00,717,2,,,,802.13,
11087040,17:40:01,17:40:01,718,3,,,,1146.16,0
11087040,17:41:00,17:41:00,719,4,,,,1442.06,
11087040,17:41:51,17:41:51,10766,5,,,,1713.72,0
11087040,17:43:33,17:43:33,8922,6,,,,2198.19,0
11087040,17:45:05,17:45:05,10130,7,,,,2609.05,0
11087040,17:46:41,17:46:41,721,8,,,,2961.04,0
11087040,17:47:08,17:47:08,9556,9,,,,3101.31,0
11087040,17:48:00,17:48:00,9958,10,,,,3377.26,
11087040,17:48:49,17:48:49,9870,11,,,,3603.28,0
11087040,17:49:46,17:49:46,2321,12,,,,3887.87,0
11087040,17:51:00,17:51:00,10027,13,,,,4256.07,0
11087040,17:52:08,17:52:08,2667,14,,,,4582.56,0
11087040,17:53:27,17:53:27,2669,15,,,,4999.83,0
11087040,17:54:27,17:54:27,2670,16,,,,5251.21,0
11087040,17:56:00,17:56:00,9943,17,,1,,5900.06,
11087050,17:38:00,17:38:00,8651,1,,,1,0,
11087050,17:39:00,17:39:00,717,2,,,,802.13,
11087050,17:40:01,17:40:01,718,3,,,,1146.16,0
11087050,17:41:00,17:41:00,719,4,,,,1442.06,
11087050,17:41:51,17:41:51,10766,5,,,,1713.72,0
11087050,17:43:33,17:43:33,8922,6,,,,2198.19,0
11087050,17:45:05,17:45:05,10130,7,,,,2609.05,0
11087050,17:46:41,17:46:41,721,8,,,,2961.04,0
11087050,17:47:08,17:47:08,9556,9,,,,3101.31,0
11087050,17:48:00,17:48:00,9958,10,,,,3377.26,
11087050,17:48:49,17:48:49,9870,11,,,,3603.28,0
11087050,17:49:46,17:49:46,2321,12,,,,3887.87,0
11087050,17:51:00,17:51:00,10027,13,,,,4256.07,0
11087050,17:52:08,17:52:08,2667,14,,,,4582.56,0
11087050,17:53:27,17:53:27,2669,15,,,,4999.83,0
11087050,17:54:27,17:54:27,2670,16,,,,5251.21,0
11087050,17:56:00,17:56:00,9943,17,,1,,5900.06,
11087060,17:38:00,17:38:00,8651,1,,,1,0,
11087060,17:39:00,17:39:00,717,2,,,,802.13,
11087060,17:40:01,17:40:01,718,3,,,,1146.16,0
11087060,17:41:00,17:41:00,719,4,,,,1442.06,
11087060,17:41:51,17:41:51,10766,5,,,,1713.72,0
11087060,17:43:33,17:43:33,8922,6,,,,2198.19,0
11087060,17:45:05,17:45:05,10130,7,,,,2609.05,0
11087060,17:46:41,17:46:41,721,8,,,,2961.04,0
11087060,17:47:08,17:47:08,9556,9,,,,3101.31,0
11087060,17:48:00,17:48:00,9958,10,,,,3377.26,
11087060,17:48:49,17:48:49,9870,11,,,,3603.28,0
11087060,17:49:46,17:49:46,2321,12,,,,3887.87,0
11087060,17:51:00,17:51:00,10027,13,,,,4256.07,0
11087060,17:52:08,17:52:08,2667,14,,,,4582.56,0
11087060,17:53:27,17:53:27,2669,15,,,,4999.83,0
11087060,17:54:27,17:54:27,2670,16,,,,5251.21,0
11087060,17:56:00,17:56:00,9943,17,,1,,5900.06,
11087120,17:38:00,17:38:00,8651,1,,,1,0,
11087120,17:39:00,17:39:00,717,2,,,,802.13,
11087120,17:40:01,17:40:01,718,3,,,,1146.16,0
11087120,17:41:00,17:41:00,719,4,,,,1442.06,
11087120,17:41:51,17:41:51,10766,5,,,,1713.72,0
11087120,17:43:33,17:43:33,8922,6,,,,2198.19,0
11087120,17:45:05,17:45:05,10130,7,,,,2609.05,0
11087120,17:46:41,17:46:41,721,8,,,,2961.04,0
11087120,17:47:08,17:47:08,9556,9,,,,3101.31,0
11087120,17:48:00,17:48:00,9958,10,,,,3377.26,
11087120,17:48:49,17:48:49,9870,11,,,,3603.28,0
11087120,17:49:46,17:49:46,2321,12,,,,3887.87,0
11087120,17:51:00,17:51:00,10027,13,,,,4256.07,0
11087120,17:52:08,17:52:08,2667,14,,,,4582.56,0
11087120,17:53:27,17:53:27,2669,15,,,,4999.83,0
11087120,17:54:27,17:54:27,2670,16,,,,5251.21,0
11087120,17:56:00,17:56:00,9943,17,,1,,5900.06,
11336020,17:22:00,17:22:00,8651,1,,,1,0,
11336020,17:23:00,17:23:00,717,2,,,,802.13,
11336020,17:24:01,17:24:01,718,3,,,,1146.16,0
11336020,17:25:00,17:25:00,719,4,,,,1442.06,
11336020,17:25:51,17:25:51,10766,5,,,,1713.72,0
11336020,17:27:33,17:27:33,8922,6,,,,2198.19,0
11336020,17:29:05,17:29:05,10130,7,,,,2609.05,0
11336020,17:30:41,17:30:41,721,8,,,,2961.04,0
11336020,17:31:08,17:31:08,9556,9,,,,3101.31,0
11336020,17:32:00,17:32:00,9958,10,,,,3377.26,
11336020,17:32:49,17:32:49,9870,11,,,,3603.28,0
11336020,17:33:46,17:33:46,2321,12,,,,3887.87,0
11336020,17:35:00,17:35:00,10027,13,,,,4256.07,0
11336020,17:36:08,17:36:08,2667,14,,,,4582.56,0
11336020,17:37:27,17:37:27,2669,15,,,,4999.83,0
11336020,17:38:27,17:38:27,2670,16,,,,5251.21,0
11336020,17:40:00,17:40:00,9943,17,,1,,5900.06,
11336030,17:22:00,17:22:00,8651,1,,,1,0,
11336030,17:23:00,17:23:00,717,2,,,,802.13,
11336030,17:24:01,17:24:01,718,3,,,,1146.16,0
11336030,17:25:00,17:25:00,719,4,,,,1442.06,
11336030,17:25:51,17:25:51,10766,5,,,,1713.72,0
11336030,17:27:33,17:27:33,8922,6,,,,2198.19,0
11336030,17:29:05,17:29:05,10130,7,,,,2609.05,0
11336030,17:30:41,17:30:41,721,8,,,,2961.04,0
11336030,17:31:08,17:31:08,9556,9,,,,3101.31,0
11336030,17:32:00,17:32:00,9958,10,,,,3377.26,
11336030,17:32:49,17:32:49,9870,11,,,,3603.28,0
11336030,17:33:46,17:33:46,2321,12,,,,3887.87,0
11336030,17:35:00,17:35:00,10027,13,,,,4256.07,0
11336030,17:36:08,17:36:08,2667,14,,,,4582.56,0
11336030,17:37:27,17:37:27,2669,15,,,,4999.83,0
11336030,17:38:27,17:38:27,2670,16,,,,5251.21,0
11336030,17:40:00,17:40:00,9943,17,,1,,5900.06,
11336040,17:22:00,17:22:00,8651,1,,,1,0,
11336040,17:23:00,17:23:00,717,2,,,,802.13,
11336040,17:24:01,17:24:01,718,3,,,,1146.16,0
11336040,17:25:00,17:25:00,719,4,,,,1442.06,
11336040,17:25:51,17:25:51,10766,5,,,,1713.72,0
11336040,17:27:33,17:27:33,8922,6,,,,2198.19,0
11336040,17:29:05,17:29:05,10130,7,,,,2609.05,0
11336040,17:30:41,17:30:41,721,8,,,,2961.04,0
11336040,17:31:08,17:31:08,9556,9,,,,3101.31,0
11336040,17:32:00,17:32:00,9958,10,,,,3377.26,
11336040,17:32:49,17:32:49,9870,11,,,,3603.28,0
11336040,17:33:46,17:33:46,2321,12,,,,3887.87,0
11336040,17:35:00,17:35:00,10027,13,,,,4256.07,0
11336040,17:36:08,17:36:08,2667,14,,,,4582.56,0
11336040,17:37:27,17:37:27,2669,15,,,,4999.83,0
11336040,17:38:27,17:38:27,2670,16,,,,5251.21,0
11336040,17:40:00,17:40:00,9943,17,,1,,5900.06,
11336050,17:22:00,17:22:00,8651,1,,,1,0,
11336050,17:23:00,17:23:00,717,2,,,,802.13,
11336050,17:24:01,17:24:01,718,3,,,,1146.16,0
11336050,17:25:00,17:25:00,719,4,,,,1442.06,
11336050,17:25:51,17:25:51,10766,5,,,,1713.72,0
11336050,17:27:33,17:27:33,8922,6,,,,2198.19,0
11336050,17:29:05,17:29:05,10130,7,,,,2609.05,0
11336050,17:30:41,17:30:41,721,8,,,,2961.04,0
11336050,17:31:08,17:31:08,9556,9,,,,3101.31,0
11336050,17:32:00,17:32:00,9958,10,,,,3377.26,
11336050,17:32:49,17:32:49,9870,11,,,,3603.28,0
11336050,17:33:46,17:33:46,2321,12,,,,3887.87,0
11336050,17:35:00,17:35:00,10027,13,,,,4256.07,0
11336050,17:36:08,17:36:08,2667,14,,,,4582.56,0
11336050,17:37:27,17:37:27,2669,15,,,,4999.83,0
11336050,17:38:27,17:38:27,2670,16,,,,5251.21,0
11336050,17:40:00,17:40:00,9943,17,,1,,5900.06,
11336060,17:22:00,17:22:00,8651,1,,,1,0,
11336060,17:23:00,17:23:00,717,2,,,,802.13,
11336060,17:24:01,17:24:01,718,3,,,,1146.16,0
11336060,17:25:00,17:25:00,719,4,,,,1442.06,
11336060,17:25:51,17:25:51,10766,5,,,,1713.72,0
11336060,17:27:33,17:27:33,8922,6,,,,2198.19,0
11336060,17:29:05,17:29:05,10130,7,,,,2609.05,0
11336060,17:30:41,17:30:41,721,8,,,,2961.04,0
11336060,17:31:08,17:31:08,9556,9,,,,3101.31,0
11336060,17:32:00,17:32:00,9958,10,,,,3377.26,
11336060,17:32:49,17:32:49,9870,11,,,,3603.28,0
11336060,17:33:46,17:33:46,2321,12,,,,3887.87,0
11336060,17:35:00,17:35:00,10027,13,,,,4256.07,0
11336060,17:36:08,17:36:08,2667,14,,,,4582.56,0
11336060,17:37:27,17:37:27,2669,15,,,,4999.83,0
11336060,17:38:27,17:38:27,2670,16,,,,5251.21,0
11336060,17:40:00,17:40:00,9943,17,,1,,5900.06,
11336120,17:22:00,17:22:00,8651,1,,,1,0,
11336120,17:23:00,17:23:00,717,2,,,,802.13,
11336120,17:24:01,17:24:01,718,3,,,,1146.16,0
11336120,17:25:00,17:25:00,719,4,,,,1442.06,
11336120,17:25:51,17:25:51,10766,5,,,,1713.72,0
11336120,17:27:33,17:27:33,8922,6,,,,2198.19,0
11336120,17:29:05,17:29:05,10130,7,,,,2609.05,0
11336120,17:30:41,17:30:41,721,8,,,,2961.04,0
11336120,17:31:08,17:31:08,9556,9,,,,3101.31,0
11336120,17:32:00,17:32:00,9958,10,,,,3377.26,
11336120,17:32:49,17:32:49,9870,11,,,,3603.28,0
11336120,17:33:46,17:33:46,2321,12,,,,3887.87,0
11336120,17:35:00,17:35:00,10027,13,,,,4256.07,0
11336120,17:36:08,17:36:08,2667,14,,,,4582.56,0
11336120,17:37:27,17:37:27,2669,15,,,,4999.83,0
11336120,17:38:27,17:38:27,2670,16,,,,5251.21,0
11336120,17:40:00,17:40:00,9943,17,,1,,5900.06,
11509020,16:52:00,16:52:00,8651,1,,,1,0,
11509020,16:53:00,16:53:00,717,2,,,,802.13,
11509020,16:54:01,16:54:01,718,3,,,,1146.16,0
11509020,16:55:00,16:55:00,719,4,,,,1442.06,
11509020,16:55:51,16:55:51,10766,5,,,,1713.72,0
11509020,16:57:33,16:57:33,8922,6,,,,2198.19,0
11509020,16:59:05,16:59:05,10130,7,,,,2609.05,0
11509020,17:00:41,17:00:41,721,8,,,,2961.04,0
11509020,17:01:08,17:01:08,9556,9,,,,3101.31,0
11509020,17:02:00,17:02:00,9958,10,,,,3377.26,
11509020,17:02:49,17:02:49,9870,11,,,,3603.28,0
11509020,17:03:46,17:03:46,2321,12,,,,3887.87,0
11509020,17:05:00,17:05:00,10027,13,,,,4256.07,0
11509020,17:06:08,17:06:08,2667,14,,,,4582.56,0
11509020,17:07:27,17:07:27,2669,15,,,,4999.83,0
11509020,17:08:27,17:08:27,2670,16,,,,5251.21,0
11509020,17:10:00,17:10:00,9943,17,,1,,5900.06,
11509030,16:52:00,16:52:00,8651,1,,,1,0,
11509030,16:53:00,16:53:00,717,2,,,,802.13,
11509030,16:54:01,16:54:01,718,3,,,,1146.16,0
11509030,16:55:00,16:55:00,719,4,,,,1442.06,
11509030,16:55:51,16:55:51,10766,5,,,,1713.72,0
11509030,16:57:33,16:57:33,8922,6,,,,2198.19,0
11509030,16:59:05,16:59:05,10130,7,,,,2609.05,0
11509030,17:00:41,17:00:41,721,8,,,,2961.04,0
11509030,17:01:08,17:01:08,9556,9,,,,3101.31,0
11509030,17:02:00,17:02:00,9958,10,,,,3377.26,
11509030,17:02:49,17:02:49,9870,11,,,,3603.28,0
11509030,17:03:46,17:03:46,2321,12,,,,3887.87,0
11509030,17:05:00,17:05:00,10027,13,,,,4256.07,0
11509030,17:06:08,17:06:08,2667,14,,,,4582.56,0
11509030,17:07:27,17:07:27,2669,15,,,,4999.83,0
11509030,17:08:27,17:08:27,2670,16,,,,5251.21,0
11509030,17:10:00,17:10:00,9943,17,,1,,5900.06,
11509040,16:52:00,16:52:00,8651,1,,,1,0,
11509040,16:53:00,16:53:00,717,2,,,,802.13,
11509040,16:54:01,16:54:01,718,3,,,,1146.16,0
11509040,16:55:00,16:55:00,719,4,,,,1442.06,
11509040,16:55:51,16:55:51,10766,5,,,,1713.72,0
11509040,16:57:33,16:57:33,8922,6,,,,2198.19,0
11509040,16:59:05,16:59:05,10130,7,,,,2609.05,0
11509040,17:00:41,17:00:41,721,8,,,,2961.04,0
11509040,17:01:08,17:01:08,9556,9,,,,3101.31,0
11509040,17:02:00,17:02:00,9958,10,,,,3377.26,
11509040,17:02:49,17:02:49,9870,11,,,,3603.28,0
11509040,17:03:46,17:03:46,2321,12,,,,3887.87,0
11509040,17:05:00,17:05:00,10027,13,,,,4256.07,0
11509040,17:06:08,17:06:08,2667,14,,,,4582.56,0
11509040,17:07:27,17:07:27,2669,15,,,,4999.83,0
11509040,17:08:27,17:08:27,2670,16,,,,5251.21,0
11509040,17:10:00,17:10:00,9943,17,,1,,5900.06,
11509050,16:52:00,16:52:00,8651,1,,,1,0,
11509050,16:53:00,16:53:00,717,2,,,,802.13,
11509050,16:54:01,16:54:01,718,3,,,,1146.16,0
11509050,16:55:00,16:55:00,719,4,,,,1442.06,
11509050,16:55:51,16:55:51,10766,5,,,,1713.72,0
11509050,16:57:33,16:57:33,8922,6,,,,2198.19,0
11509050,16:59:05,16:59:05,10130,7,,,,2609.05,0
11509050,17:00:41,17:00:41,721,8,,,,2961.04,0
11509050,17:01:08,17:01:08,9556,9,,,,3101.31,0
11509050,17:02:00,17:02:00,9958,10,,,,3377.26,
11509050,17:02:49,17:02:49,9870,11,,,,3603.28,0
11509050,17:03:46,17:03:46,2321,12,,,,3887.87,0
11509050,17:05:00,17:05:00,10027,13,,,,4256.07,0
11509050,17:06:08,17:06:08,2667,14,,,,4582.56,0
11509050,17:07:27,17:07:27,2669,15,,,,4999.83,0
11509050,17:08:27,17:08:27,2670,16,,,,5251.21,0
11509050,17:10:00,17:10:00,9943,17,,1,,5900.06,
11509060,16:52:00,16:52:00,8651,1,,,1,0,
11509060,16:53:00,16:53:00,717,2,,,,802.13,
11509060,16:54:01,16:54:01,718,3,,,,1146.16,0
11509060,16:55:00,16:55:00,719,4,,,,1442.06,
11509060,16:55:51,16:55:51,10766,5,,,,1713.72,0
11509060,16:57:33,16:57:33,8922,6,,,,2198.19,0
11509060,16:59:05,16:59:05,10130,7,,,,2609.05,0
11509060,17:00:41,17:00:41,721,8,,,,2961.04,0
11509060,17:01:08,17:01:08,9556,9,,,,3101.31,0
11509060,17:02:00,17:02:00,9958,10,,,,3377.26,
11509060,17:02:49,17:02:49,9870,11,,,,3603.28,0
11509060,17:03:46,17:03:46,2321,12,,,,3887.87,0
11509060,17:05:00,17:05:00,10027,13,,,,4256.07,0
11509060,17:06:08,17:06:08,2667,14,,,,4582.56,0
11509060,17:07:27,17:07:27,2669,15,,,,4999.83,0
11509060,17:08:27,17:08:27,2670,16,,,,5251.21,0
11509060,17:10:00,17:10:00,9943,17,,1,,5900.06,
11509120,16:52:00,16:52:00,8651,1,,,1,0,
11509120,16:53:00,16:53:00,717,2,,,,802.13,
11509120,16:54:01,16:54:01,718,3,,,,1146.16,0
11509120,16:55:00,16:55:00,719,4,,,,1442.06,
11509120,16:55:51,16:55:51,10766,5,,,,1713.72,0
11509120,16:57:33,16:57:33,8922,6,,,,2198.19,0
11509120,16:59:05,16:59:05,10130,7,,,,2609.05,0
11509120,17:00:41,17:00:41,721,8,,,,2961.04,0
11509120,17:01:08,17:01:08,9556,9,,,,3101.31,0
11509120,17:02:00,17:02:00,9958,10,,,,3377.26,
11509120,17:02:49,17:02:49,9870,11,,,,3603.28,0
11509120,17:03:46,17:03:46,2321,12,,,,3887.87,0
11509120,17:05:00,17:05:00,10027,13,,,,4256.07,0
11509120,17:06:08,17:06:08,2667,14,,,,4582.56,0
11509120,17:07:27,17:07:27,2669,15,,,,4999.83,0
11509120,17:08:27,17:08:27,2670,16,,,,5251.21,0
11509120,17:10:00,17:10:00,9943,17,,1,,5900.06,
1154110,16:22:00,16:22:00,8651,1,,,1,0,
1154110,16:23:00,16:23:00,717,2,,,,802.13,
1154110,16:24:01,16:24:01,718,3,,,,1146.16,0
1154110,16:25:00,16:25:00,719,4,,,,1442.06,
1154110,16:25:51,16:25:51,10766,5,,,,1713.72,0
1154110,16:27:33,16:27:33,8922,6,,,,2198.19,0
1154110,16:29:05,16:29:05,10130,7,,,,2609.05,0
1154110,16:30:41,16:30:41,721,8,,,,2961.04,0
1154110,16:31:08,16:31:08,9556,9,,,,3101.31,0
1154110,16:32:00,16:32:00,9958,10,,,,3377.26,
1154110,16:32:55,16:32:55,9870,11,,,,3603.28,0
1154110,16:33:59,16:33:59,2321,12,,,,3887.87,0
1154110,16:35:22,16:35:22,10027,13,,,,4256.07,0
1154110,16:36:39,16:36:39,2667,14,,,,4582.56,0
1154110,16:38:08,16:38:08,2669,15,,,,4999.83,0
1154110,16:39:15,16:39:15,2670,16,,,,5251.21,0
1154110,16:41:00,16:41:00,9943,17,,1,,5900.06,
11968020,06:39:00,06:39:00,8651,1,,,1,0,
11968020,06:40:00,06:40:00,717,2,,,,802.13,
11968020,06:41:01,06:41:01,718,3,,,,1146.16,0
11968020,06:42:00,06:42:00,719,4,,,,1442.06,
11968020,06:42:43,06:42:43,10766,5,,,,1713.72,0
11968020,06:44:11,06:44:11,8922,6,,,,2198.19,0
11968020,06:45:30,06:45:30,10130,7,,,,2609.05,0
11968020,06:46:53,06:46:53,721,8,,,,2961.04,0
11968020,06:47:16,06:47:16,9556,9,,,,3101.31,0
11968020,06:48:00,06:48:00,9958,10,,,,3377.26,
11968020,06:48:36,06:48:36,9870,11,,,,3603.28,0
11968020,06:49:19,06:49:19,2321,12,,,,3887.87,0
11968020,06:50:15,06:50:15,10027,13,,,,4256.07,0
11968020,06:51:06,06:51:06,2667,14,,,,4582.56,0
11968020,06:52:05,06:52:05,2669,15,,,,4999.83,0
11968020,06:52:50,06:52:50,2670,16,,,,5251.21,0
11968020,06:54:00,06:54:00,9943,17,,1,,5900.06,
11968030,06:39:00,06:39:00,8651,1,,,1,0,
11968030,06:40:00,06:40:00,717,2,,,,802.13,
11968030,06:41:01,06:41:01,718,3,,,,1146.16,0
11968030,06:42:00,06:42:00,719,4,,,,1442.06,
11968030,06:42:43,06:42:43,10766,5,,,,1713.72,0
11968030,06:44:11,06:44:11,8922,6,,,,2198.19,0
11968030,06:45:30,06:45:30,10130,7,,,,2609.05,0
11968030,06:46:53,06:46:53,721,8,,,,2961.04,0
11968030,06:47:16,06:47:16,9556,9,,,,3101.31,0
11968030,06:48:00,06:48:00,9958,10,,,,3377.26,
11968030,06:48:36,06:48:36,9870,11,,,,3603.28,0
11968030,06:49:19,06:49:19,2321,12,,,,3887.87,0
11968030,06:50:15,06:50:15,10027,13,,,,4256.07,0
11968030,06:51:06,06:51:06,2667,14,,,,4582.56,0
11968030,06:52:05,06:52:05,2669,15,,,,4999.83,0
11968030,06:52:50,06:52:50,2670,16,,,,5251.21,0
11968030,06:54:00,06:54:00,9943,17,,1,,5900.06,
11968040,06:39:00,06:39:00,8651,1,,,1,0,
11968040,06:40:00,06:40:00,717,2,,,,802.13,
11968040,06:41:01,06:41:01,718,3,,,,1146.16,0
11968040,06:42:00,06:42:00,719,4,,,,1442.06,
11968040,06:42:43,06:42:43,10766,5,,,,1713.72,0
11968040,06:44:11,06:44:11,8922,6,,,,2198.19,0
11968040,06:45:30,06:45:30,10130,7,,,,2609.05,0
11968040,06:46:53,06:46:53,721,8,,,,2961.04,0
11968040,06:47:16,06:47:16,9556,9,,,,3101.31,0
11968040,06:48:00,06:48:00,9958,10,,,,3377.26,
11968040,06:48:36,06:48:36,9870,11,,,,3603.28,0
11968040,06:49:19,06:49:19,2321,12,,,,3887.87,0
11968040,06:50:15,06:50:15,10027,13,,,,4256.07,0
11968040,06:51:06,06:51:06,2667,14,,,,4582.56,0
11968040,06:52:05,06:52:05,2669,15,,,,4999.83,0
11968040,06:52:50,06:52:50,2670,16,,,,5251.21,0
11968040,06:54:00,06:54:00,9943,17,,1,,5900.06,
11968050,06:39:00,06:39:00,8651,1,,,1,0,
11968050,06:40:00,06:40:00,717,2,,,,802.13,
11968050,06:41:01,06:41:01,718,3,,,,1146.16,0
11968050,06:42:00,06:42:00,719,4,,,,1442.06,
11968050,06:42:43,06:42:43,10766,5,,,,1713.72,0
11968050,06:44:11,06:44:11,8922,6,,,,2198.19,0
11968050,06:45:30,06:45:30,10130,7,,,,2609.05,0
11968050,06:46:53,06:46:53,721,8,,,,2961.04,0
11968050,06:47:16,06:47:16,9556,9,,,,3101.31,0
11968050,06:48:00,06:48:00,9958,10,,,,3377.26,
11968050,06:48:36,06:48:36,9870,11,,,,3603.28,0
11968050,06:49:19,06:49:19,2321,12,,,,3887.87,0
11968050,06:50:15,06:50:15,10027,13,,,,4256.07,0
11968050,06:51:06,06:51:06,2667,14,,,,4582.56,0
11968050,06:52:05,06:52:05,2669,15,,,,4999.83,0
11968050,06:52:50,06:52:50,2670,16,,,,5251.21,0
11968050,06:54:00,06:54:00,9943,17,,1,,5900.06,
11968060,06:39:00,06:39:00,8651,1,,,1,0,
11968060,06:40:00,06:40:00,717,2,,,,802.13,
11968060,06:41:01,06:41:01,718,3,,,,1146.16,0
11968060,06:42:00,06:42:00,719,4,,,,1442.06,
11968060,06:42:43,06:42:43,10766,5,,,,1713.72,0
11968060,06:44:11,06:44:11,8922,6,,,,2198.19,0
11968060,06:45:30,06:45:30,10130,7,,,,2609.05,0
11968060,06:46:53,06:46:53,721,8,,,,2961.04,0
11968060,06:47:16,06:47:16,9556,9,,,,3101.31,0
11968060,06:48:00,06:48:00,9958,10,,,,3377.26,
11968060,06:48:36,06:48:36,9870,11,,,,3603.28,0
11968060,06:49:19,06:49:19,2321,12,,,,3887.87,0
11968060,06:50:15,06:50:15,10027,13,,,,4256.07,0
11968060,06:51:06,06:51:06,2667,14,,,,4582.56,0
11968060,06:52:05,06:52:05,2669,15,,,,4999.83,0
11968060,06:52:50,06:52:50,2670,16,,,,5251.21,0
11968060,06:54:00,06:54:00,9943,17,,1,,5900.06,
11968120,06:39:00,06:39:00,8651,1,,,1,0,
11968120,06:40:00,06:40:00,717,2,,,,802.13,
11968120,06:41:01,06:41:01,718,3,,,,1146.16,0
11968120,06:42:00,06:42:00,719,4,,,,1442.06,
11968120,06:42:43,06:42:43,10766,5,,,,1713.72,0
11968120,06:44:11,06:44:11,8922,6,,,,2198.19,0
11968120,06:45:30,06:45:30,10130,7,,,,2609.05,0
11968120,06:46:53,06:46:53,721,8,,,,2961.04,0
11968120,06:47:16,06:47:16,9556,9,,,,3101.31,0
11968120,06:48:00,06:48:00,9958,10,,,,3377.26,
11968120,06:48:36,06:48:36,9870,11,,,,3603.28,0
11968120,06:49:19,06:49:19,2321,12,,,,3887.87,0
11968120,06:50:15,06:50:15,10027,13,,,,4256.07,0
11968120,06:51:06,06:51:06,2667,14,,,,4582.56,0
11968120,06:52:05,06:52:05,2669,15,,,,4999.83,0
11968120,06:52:50,06:52:50,2670,16,,,,5251.21,0
11968120,06:54:00,06:54:00,9943,17,,1,,5900.06,
12353020,06:56:00,06:56:00,8651,1,,,1,0,
12353020,06:57:00,06:57:00,717,2,,,,802.13,
12353020,06:58:01,06:58:01,718,3,,,,1146.16,0
12353020,06:59:00,06:59:00,719,4,,,,1442.06,
12353020,06:59:43,06:59:43,10766,5,,,,1713.72,0
12353020,07:01:11,07:01:11,8922,6,,,,2198.19,0
12353020,07:02:30,07:02:30,10130,7,,,,2609.05,0
12353020,07:03:53,07:03:53,721,8,,,,2961.04,0
12353020,07:04:16,07:04:16,9556,9,,,,3101.31,0
12353020,07:05:00,07:05:00,9958,10,,,,3377.26,
12353020,07:05:36,07:05:36,9870,11,,,,3603.28,0
12353020,07:06:19,07:06:19,2321,12,,,,3887.87,0
12353020,07:07:15,07:07:15,10027,13,,,,4256.07,0
12353020,07:08:06,07:08:06,2667,14,,,,4582.56,0
12353020,07:09:05,07:09:05,2669,15,,,,4999.83,0
12353020,07:09:50,07:09:50,2670,16,,,,5251.21,0
12353020,07:11:00,07:11:00,9943,17,,1,,5900.06,
12353030,06:56:00,06:56:00,8651,1,,,1,0,
12353030,06:57:00,06:57:00,717,2,,,,802.13,
12353030,06:58:01,06:58:01,718,3,,,,1146.16,0
12353030,06:59:00,06:59:00,719,4,,,,1442.06,
12353030,06:59:43,06:59:43,10766,5,,,,1713.72,0
12353030,07:01:11,07:01:11,8922,6,,,,2198.19,0
12353030,07:02:30,07:02:30,10130,7,,,,2609.05,0
12353030,07:03:53,07:03:53,721,8,,,,2961.04,0
12353030,07:04:16,07:04:16,9556,9,,,,3101.31,0
12353030,07:05:00,07:05:00,9958,10,,,,3377.26,
12353030,07:05:36,07:05:36,9870,11,,,,3603.28,0
12353030,07:06:19,07:06:19,2321,12,,,,3887.87,0
12353030,07:07:15,07:07:15,10027,13,,,,4256.07,0
12353030,07:08:06,07:08:06,2667,14,,,,4582.56,0
12353030,07:09:05,07:09:05,2669,15,,,,4999.83,0
12353030,07:09:50,07:09:50,2670,16,,,,5251.21,0
12353030,07:11:00,07:11:00,9943,17,,1,,5900.06,
12353040,06:56:00,06:56:00,8651,1,,,1,0,
12353040,06:57:00,06:57:00,717,2,,,,802.13,
12353040,06:58:01,06:58:01,718,3,,,,1146.16,0
12353040,06:59:00,06:59:00,719,4,,,,1442.06,
12353040,06:59:43,06:59:43,10766,5,,,,1713.72,0
12353040,07:01:11,07:01:11,8922,6,,,,2198.19,0
12353040,07:02:30,07:02:30,10130,7,,,,2609.05,0
12353040,07:03:53,07:03:53,721,8,,,,2961.04,0
12353040,07:04:16,07:04:16,9556,9,,,,3101.31,0
12353040,07:05:00,07:05:00,9958,10,,,,3377.26,
12353040,07:05:36,07:05:36,9870,11,,,,3603.28,0
12353040,07:06:19,07:06:19,2321,12,,,,3887.87,0
12353040,07:07:15,07:07:15,10027,13,,,,4256.07,0
12353040,07:08:06,07:08:06,2667,14,,,,4582.56,0
12353040,07:09:05,07:09:05,2669,15,,,,4999.83,0
12353040,07:09:50,07:09:50,2670,16,,,,5251.21,0
12353040,07:11:00,07:11:00,9943,17,,1,,5900.06,
12353050,06:56:00,06:56:00,8651,1,,,1,0,
12353050,06:57:00,06:57:00,717,2,,,,802.13,
12353050,06:58:01,06:58:01,718,3,,,,1146.16,0
12353050,06:59:00,06:59:00,719,4,,,,1442.06,
12353050,06:59:43,06:59:43,10766,5,,,,1713.72,0
12353050,07:01:11,07:01:11,8922,6,,,,2198.19,0
12353050,07:02:30,07:02:30,10130,7,,,,2609.05,0
12353050,07:03:53,07:03:53,721,8,,,,2961.04,0
12353050,07:04:16,07:04:16,9556,9,,,,3101.31,0
12353050,07:05:00,07:05:00,9958,10,,,,3377.26,
12353050,07:05:36,07:05:36,9870,11,,,,3603.28,0
12353050,07:06:19,07:06:19,2321,12,,,,3887.87,0
12353050,07:07:15,07:07:15,10027,13,,,,4256.07,0
12353050,07:08:06,07:08:06,2667,14,,,,4582.56,0
12353050,07:09:05,07:09:05,2669,15,,,,4999.83,0
12353050,07:09:50,07:09:50,2670,16,,,,5251.21,0
12353050,07:11:00,07:11:00,9943,17,,1,,5900.06,
12353060,06:56:00,06:56:00,8651,1,,,1,0,
12353060,06:57:00,06:57:00,717,2,,,,802.13,
12353060,06:58:01,06:58:01,718,3,,,,1146.16,0
12353060,06:59:00,06:59:00,719,4,,,,1442.06,
12353060,06:59:43,06:59:43,10766,5,,,,1713.72,0
12353060,07:01:11,07:01:11,8922,6,,,,2198.19,0
12353060,07:02:30,07:02:30,10130,7,,,,2609.05,0
12353060,07:03:53,07:03:53,721,8,,,,2961.04,0
12353060,07:04:16,07:04:16,9556,9,,,,3101.31,0
12353060,07:05:00,07:05:00,9958,10,,,,3377.26,
12353060,07:05:36,07:05:36,9870,11,,,,3603.28,0
12353060,07:06:19,07:06:19,2321,12,,,,3887.87,0
12353060,07:07:15,07:07:15,10027,13,,,,4256.07,0
12353060,07:08:06,07:08:06,2667,14,,,,4582.56,0
12353060,07:09:05,07:09:05,2669,15,,,,4999.83,0
12353060,07:09:50,07:09:50,2670,16,,,,5251.21,0
12353060,07:11:00,07:11:00,9943,17,,1,,5900.06,
12353120,06:56:00,06:56:00,8651,1,,,1,0,
12353120,06:57:00,06:57:00,717,2,,,,802.13,
12353120,06:58:01,06:58:01,718,3,,,,1146.16,0
12353120,06:59:00,06:59:00,719,4,,,,1442.06,
12353120,06:59:43,06:59:43,10766,5,,,,1713.72,0
12353120,07:01:11,07:01:11,8922,6,,,,2198.19,0
12353120,07:02:30,07:02:30,10130,7,,,,2609.05,0
12353120,07:03:53,07:03:53,721,8,,,,2961.04,0
12353120,07:04:16,07:04:16,9556,9,,,,3101.31,0
12353120,07:05:00,07:05:00,9958,10,,,,3377.26,
12353120,07:05:36,07:05:36,9870,11,,,,3603.28,0
12353120,07:06:19,07:06:19,2321,12,,,,3887.87,0
12353120,07:07:15,07:07:15,10027,13,,,,4256.07,0
12353120,07:08:06,07:08:06,2667,14,,,,4582.56,0
12353120,07:09:05,07:09:05,2669,15,,,,4999.83,0
12353120,07:09:50,07:09:50,2670,16,,,,5251.21,0
12353120,07:11:00,07:11:00,9943,17,,1,,5900.06,
13077090,16:22:00,16:22:00,8651,1,,,1,0,
13077090,16:23:00,16:23:00,717,2,,,,802.13,
13077090,16:24:01,16:24:01,718,3,,,,1146.16,0
13077090,16:25:00,16:25:00,719,4,,,,1442.06,
13077090,16:25:51,16:25:51,10766,5,,,,1713.72,0
13077090,16:27:33,16:27:33,8922,6,,,,2198.19,0
13077090,16:29:05,16:29:05,10130,7,,,,2609.05,0
13077090,16:30:41,16:30:41,721,8,,,,2961.04,0
13077090,16:31:08,16:31:08,9556,9,,,,3101.31,0
13077090,16:32:00,16:32:00,9958,10,,,,3377.26,
13077090,16:32:55,16:32:55,9870,11,,,,3603.28,0
13077090,16:33:59,16:33:59,2321,12,,,,3887.87,0
13077090,16:35:22,16:35:22,10027,13,,,,4256.07,0
13077090,16:36:39,16:36:39,2667,14,,,,4582.56,0
13077090,16:38:08,16:38:08,2669,15,,,,4999.83,0
13077090,16:39:15,16:39:15,2670,16,,,,5251.21,0
13077090,16:41:00,16:41:00,9943,17,,1,,5900.06,
13299090,06:27:00,06:27:00,8651,1,,,1,0,
13299090,06:28:00,06:28:00,717,2,,,,802.13,
13299090,06:29:01,06:29:01,718,3,,,,1146.16,0
13299090,06:30:00,06:30:00,719,4,,,,1442.06,
13299090,06:30:43,06:30:43,10766,5,,,,1713.72,0
13299090,06:32:11,06:32:11,8922,6,,,,2198.19,0
13299090,06:33:30,06:33:30,10130,7,,,,2609.05,0
13299090,06:34:53,06:34:53,721,8,,,,2961.04,0
13299090,06:35:16,06:35:16,9556,9,,,,3101.31,0
13299090,06:36:00,06:36:00,9958,10,,,,3377.26,
13299090,06:36:36,06:36:36,9870,11,,,,3603.28,0
13299090,06:37:19,06:37:19,2321,12,,,,3887.87,0
13299090,06:38:15,06:38:15,10027,13,,,,4256.07,0
13299090,06:39:06,06:39:06,2667,14,,,,4582.56,0
13299090,06:40:05,06:40:05,2669,15,,,,4999.83,0
13299090,06:40:50,06:40:50,2670,16,,,,5251.21,0
13299090,06:42:00,06:42:00,9943,17,,1,,5900.06,
13499090,16:37:00,16:37:00,8651,1,,,1,0,
13499090,16:38:00,16:38:00,717,2,,,,802.13,
13499090,16:39:01,16:39:01,718,3,,,,1146.16,0
13499090,16:40:00,16:40:00,719,4,,,,1442.06,
13499090,16:40:51,16:40:51,10766,5,,,,1713.72,0
13499090,16:42:33,16:42:33,8922,6,,,,2198.19,0
13499090,16:44:05,16:44:05,10130,7,,,,2609.05,0
13499090,16:45:41,16:45:41,721,8,,,,2961.04,0
13499090,16:46:08,16:46:08,9556,9,,,,3101.31,0
13499090,16:47:00,16:47:00,9958,10,,,,3377.26,
13499090,16:47:55,16:47:55,9870,11,,,,3603.28,0
13499090,16:48:59,16:48:59,2321,12,,,,3887.87,0
13499090,16:50:22,16:50:22,10027,13,,,,4256.07,0
13499090,16:51:39,16:51:39,2667,14,,,,4582.56,0
13499090,16:53:08,16:53:08,2669,15,,,,4999.83,0
13499090,16:54:15,16:54:15,2670,16,,,,5251.21,0
13499090,16:56:00,16:56:00,9943,17,,1,,5900.06,
14251020,06:27:00,06:27:00,8651,1,,,1,0,
14251020,06:28:00,06:28:00,717,2,,,,802.13,
14251020,06:29:01,06:29:01,718,3,,,,1146.16,0
14251020,06:30:00,06:30:00,719,4,,,,1442.06,
14251020,06:30:43,06:30:43,10766,5,,,,1713.72,0
14251020,06:32:11,06:32:11,8922,6,,,,2198.19,0
14251020,06:33:30,06:33:30,10130,7,,,,2609.05,0
14251020,06:34:53,06:34:53,721,8,,,,2961.04,0
14251020,06:35:16,06:35:16,9556,9,,,,3101.31,0
14251020,06:36:00,06:36:00,9958,10,,,,3377.26,
14251020,06:36:36,06:36:36,9870,11,,,,3603.28,0
14251020,06:37:19,06:37:19,2321,12,,,,3887.87,0
14251020,06:38:15,06:38:15,10027,13,,,,4256.07,0
14251020,06:39:06,06:39:06,2667,14,,,,4582.56,0
14251020,06:40:05,06:40:05,2669,15,,,,4999.83,0
14251020,06:40:50,06:40:50,2670,16,,,,5251.21,0
14251020,06:42:00,06:42:00,9943,17,,1,,5900.06,
14251030,06:27:00,06:27:00,8651,1,,,1,0,
14251030,06:28:00,06:28:00,717,2,,,,802.13,
14251030,06:29:01,06:29:01,718,3,,,,1146.16,0
14251030,06:30:00,06:30:00,719,4,,,,1442.06,
14251030,06:30:43,06:30:43,10766,5,,,,1713.72,0
14251030,06:32:11,06:32:11,8922,6,,,,2198.19,0
14251030,06:33:30,06:33:30,10130,7,,,,2609.05,0
14251030,06:34:53,06:34:53,721,8,,,,2961.04,0
14251030,06:35:16,06:35:16,9556,9,,,,3101.31,0
14251030,06:36:00,06:36:00,9958,10,,,,3377.26,
14251030,06:36:36,06:36:36,9870,11,,,,3603.28,0
14251030,06:37:19,06:37:19,2321,12,,,,3887.87,0
14251030,06:38:15,06:38:15,10027,13,,,,4256.07,0
14251030,06:39:06,06:39:06,2667,14,,,,4582.56,0
14251030,06:40:05,06:40:05,2669,15,,,,4999.83,0
14251030,06:40:50,06:40:50,2670,16,,,,5251.21,0
14251030,06:42:00,06:42:00,9943,17,,1,,5900.06,
14251040,06:27:00,06:27:00,8651,1,,,1,0,
14251040,06:28:00,06:28:00,717,2,,,,802.13,
14251040,06:29:01,06:29:01,718,3,,,,1146.16,0
14251040,06:30:00,06:30:00,719,4,,,,1442.06,
14251040,06:30:43,06:30:43,10766,5,,,,1713.72,0
14251040,06:32:11,06:32:11,8922,6,,,,2198.19,0
14251040,06:33:30,06:33:30,10130,7,,,,2609.05,0
14251040,06:34:53,06:34:53,721,8,,,,2961.04,0
14251040,06:35:16,06:35:16,9556,9,,,,3101.31,0
14251040,06:36:00,06:36:00,9958,10,,,,3377.26,
14251040,06:36:36,06:36:36,9870,11,,,,3603.28,0
14251040,06:37:19,06:37:19,2321,12,,,,3887.87,0
14251040,06:38:15,06:38:15,10027,13,,,,4256.07,0
14251040,06:39:06,06:39:06,2667,14,,,,4582.56,0
14251040,06:40:05,06:40:05,2669,15,,,,4999.83,0
14251040,06:40:50,06:40:50,2670,16,,,,5251.21,0
14251040,06:42:00,06:42:00,9943,17,,1,,5900.06,
14251050,06:27:00,06:27:00,8651,1,,,1,0,
14251050,06:28:00,06:28:00,717,2,,,,802.13,
14251050,06:29:01,06:29:01,718,3,,,,1146.16,0
14251050,06:30:00,06:30:00,719,4,,,,1442.06,
14251050,06:30:43,06:30:43,10766,5,,,,1713.72,0
14251050,06:32:11,06:32:11,8922,6,,,,2198.19,0
14251050,06:33:30,06:33:30,10130,7,,,,2609.05,0
14251050,06:34:53,06:34:53,721,8,,,,2961.04,0
14251050,06:35:16,06:35:16,9556,9,,,,3101.31,0
14251050,06:36:00,06:36:00,9958,10,,,,3377.26,
14251050,06:36:36,06:36:36,9870,11,,,,3603.28,0
14251050,06:37:19,06:37:19,2321,12,,,,3887.87,0
14251050,06:38:15,06:38:15,10027,13,,,,4256.07,0
14251050,06:39:06,06:39:06,2667,14,,,,4582.56,0
14251050,06:40:05,06:40:05,2669,15,,,,4999.83,0
14251050,06:40:50,06:40:50,2670,16,,,,5251.21,0
14251050,06:42:00,06:42:00,9943,17,,1,,5900.06,
14251060,06:27:00,06:27:00,8651,1,,,1,0,
14251060,06:28:00,06:28:00,717,2,,,,802.13,
14251060,06:29:01,06:29:01,718,3,,,,1146.16,0
14251060,06:30:00,06:30:00,719,4,,,,1442.06,
14251060,06:30:43,06:30:43,10766,5,,,,1713.72,0
14251060,06:32:11,06:32:11,8922,6,,,,2198.19,0
14251060,06:33:30,06:33:30,10130,7,,,,2609.05,0
14251060,06:34:53,06:34:53,721,8,,,,2961.04,0
14251060,06:35:16,06:35:16,9556,9,,,,3101.31,0
14251060,06:36:00,06:36:00,9958,10,,,,3377.26,
14251060,06:36:36,06:36:36,9870,11,,,,3603.28,0
14251060,06:37:19,06:37:19,2321,12,,,,3887.87,0
14251060,06:38:15,06:38:15,10027,13,,,,4256.07,0
14251060,06:39:06,06:39:06,2667,14,,,,4582.56,0
14251060,06:40:05,06:40:05,2669,15,,,,4999.83,0
14251060,06:40:50,06:40:50,2670,16,,,,5251.21,0
14251060,06:42:00,06:42:00,9943,17,,1,,5900.06,
14251120,06:27:00,06:27:00,8651,1,,,1,0,
14251120,06:28:00,06:28:00,717,2,,,,802.13,
14251120,06:29:01,06:29:01,718,3,,,,1146.16,0
14251120,06:30:00,06:30:00,719,4,,,,1442.06,
14251120,06:30:43,06:30:43,10766,5,,,,1713.72,0
14251120,06:32:11,06:32:11,8922,6,,,,2198.19,0
14251120,06:33:30,06:33:30,10130,7,,,,2609.05,0
14251120,06:34:53,06:34:53,721,8,,,,2961.04,0
14251120,06:35:16,06:35:16,9556,9,,,,3101.31,0
14251120,06:36:00,06:36:00,9958,10,,,,3377.26,
14251120,06:36:36,06:36:36,9870,11,,,,3603.28,0
14251120,06:37:19,06:37:19,2321,12,,,,3887.87,0
14251120,06:38:15,06:38:15,10027,13,,,,4256.07,0
14251120,06:39:06,06:39:06,2667,14,,,,4582.56,0
14251120,06:40:05,06:40:05,2669,15,,,,4999.83,0
14251120,06:40:50,06:40:50,2670,16,,,,5251.21,0
14251120,06:42:00,06:42:00,9943,17,,1,,5900.06,
14372020,14:55:00,14:55:00,8651,1,,,1,0,
14372020,14:56:00,14:56:00,717,2,,,,802.13,
14372020,14:56:30,14:56:30,718,3,,,,1146.16,0
14372020,14:57:00,14:57:00,719,4,,,,1442.06,
14372020,14:57:51,14:57:51,10766,5,,,,1713.72,0
14372020,14:59:33,14:59:33,8922,6,,,,2198.19,0
14372020,15:01:05,15:01:05,10130,7,,,,2609.05,0
14372020,15:02:41,15:02:41,721,8,,,,2961.04,0
14372020,15:03:08,15:03:08,9556,9,,,,3101.31,0
14372020,15:04:00,15:04:00,9958,10,,,,3377.26,
14372020,15:04:36,15:04:36,9870,11,,,,3603.28,0
14372020,15:05:19,15:05:19,2321,12,,,,3887.87,0
14372020,15:06:15,15:06:15,10027,13,,,,4256.07,0
14372020,15:07:06,15:07:06,2667,14,,,,4582.56,0
14372020,15:08:05,15:08:05,2669,15,,,,4999.83,0
14372020,15:08:50,15:08:50,2670,16,,,,5251.21,0
14372020,15:10:00,15:10:00,9943,17,,1,,5900.06,
14372030,14:55:00,14:55:00,8651,1,,,1,0,
14372030,14:56:00,14:56:00,717,2,,,,802.13,
14372030,14:56:30,14:56:30,718,3,,,,1146.16,0
14372030,14:57:00,14:57:00,719,4,,,,1442.06,
14372030,14:57:51,14:57:51,10766,5,,,,1713.72,0
14372030,14:59:33,14:59:33,8922,6,,,,2198.19,0
14372030,15:01:05,15:01:05,10130,7,,,,2609.05,0
14372030,15:02:41,15:02:41,721,8,,,,2961.04,0
14372030,15:03:08,15:03:08,9556,9,,,,3101.31,0
14372030,15:04:00,15:04:00,9958,10,,,,3377.26,
14372030,15:04:36,15:04:36,9870,11,,,,3603.28,0
14372030,15:05:19,15:05:19,2321,12,,,,3887.87,0
14372030,15:06:15,15:06:15,10027,13,,,,4256.07,0
14372030,15:07:06,15:07:06,2667,14,,,,4582.56,0
14372030,15:08:05,15:08:05,2669,15,,,,4999.83,0
14372030,15:08:50,15:08:50,2670,16,,,,5251.21,0
14372030,15:10:00,15:10:00,9943,17,,1,,5900.06,
14372040,14:55:00,14:55:00,8651,1,,,1,0,
14372040,14:56:00,14:56:00,717,2,,,,802.13,
14372040,14:56:30,14:56:30,718,3,,,,1146.16,0
14372040,14:57:00,14:57:00,719,4,,,,1442.06,
14372040,14:57:51,14:57:51,10766,5,,,,1713.72,0
14372040,14:59:33,14:59:33,8922,6,,,,2198.19,0
14372040,15:01:05,15:01:05,10130,7,,,,2609.05,0
14372040,15:02:41,15:02:41,721,8,,,,2961.04,0
14372040,15:03:08,15:03:08,9556,9,,,,3101.31,0
14372040,15:04:00,15:04:00,9958,10,,,,3377.26,
14372040,15:04:36,15:04:36,9870,11,,,,3603.28,0
14372040,15:05:19,15:05:19,2321,12,,,,3887.87,0
14372040,15:06:15,15:06:15,10027,13,,,,4256.07,0
14372040,15:07:06,15:07:06,2667,14,,,,4582.56,0
14372040,15:08:05,15:08:05,2669,15,,,,4999.83,0
14372040,15:08:50,15:08:50,2670,16,,,,5251.21,0
14372040,15:10:00,15:10:00,9943,17,,1,,5900.06,
14372050,14:55:00,14:55:00,8651,1,,,1,0,
14372050,14:56:00,14:56:00,717,2,,,,802.13,
14372050,14:56:30,14:56:30,718,3,,,,1146.16,0
14372050,14:57:00,14:57:00,719,4,,,,1442.06,
14372050,14:57:51,14:57:51,10766,5,,,,1713.72,0
14372050,14:59:33,14:59:33,8922,6,,,,2198.19,0
14372050,15:01:05,15:01:05,10130,7,,,,2609.05,0
14372050,15:02:41,15:02:41,721,8,,,,2961.04,0
14372050,15:03:08,15:03:08,9556,9,,,,3101.31,0
14372050,15:04:00,15:04:00,9958,10,,,,3377.26,
14372050,15:04:36,15:04:36,9870,11,,,,3603.28,0
14372050,15:05:19,15:05:19,2321,12,,,,3887.87,0
14372050,15:06:15,15:06:15,10027,13,,,,4256.07,0
14372050,15:07:06,15:07:06,2667,14,,,,4582.56,0
14372050,15:08:05,15:08:05,2669,15,,,,4999.83,0
14372050,15:08:50,15:08:50,2670,16,,,,5251.21,0
14372050,15:10:00,15:10:00,9943,17,,1,,5900.06,
14372060,14:55:00,14:55:00,8651,1,,,1,0,
14372060,14:56:00,14:56:00,717,2,,,,802.13,
14372060,14:56:30,14:56:30,718,3,,,,1146.16,0
14372060,14:57:00,14:57:00,719,4,,,,1442.06,
14372060,14:57:51,14:57:51,10766,5,,,,1713.72,0
14372060,14:59:33,14:59:33,8922,6,,,,2198.19,0
14372060,15:01:05,15:01:05,10130,7,,,,2609.05,0
14372060,15:02:41,15:02:41,721,8,,,,2961.04,0
14372060,15:03:08,15:03:08,9556,9,,,,3101.31,0
14372060,15:04:00,15:04:00,9958,10,,,,3377.26,
14372060,15:04:36,15:04:36,9870,11,,,,3603.28,0
14372060,15:05:19,15:05:19,2321,12,,,,3887.87,0
14372060,15:06:15,15:06:15,10027,13,,,,4256.07,0
14372060,15:07:06,15:07:06,2667,14,,,,4582.56,0
14372060,15:08:05,15:08:05,2669,15,,,,4999.83,0
14372060,15:08:50,15:08:50,2670,16,,,,5251.21,0
14372060,15:10:00,15:10:00,9943,17,,1,,5900.06,
14372120,14:55:00,14:55:00,8651,1,,,1,0,
14372120,14:56:00,14:56:00,717,2,,,,802.13,
14372120,14:56:30,14:56:30,718,3,,,,1146.16,0
14372120,14:57:00,14:57:00,719,4,,,,1442.06,
14372120,14:57:51,14:57:51,10766,5,,,,1713.72,0
14372120,14:59:33,14:59:33,8922,6,,,,2198.19,0
14372120,15:01:05,15:01:05,10130,7,,,,2609.05,0
14372120,15:02:41,15:02:41,721,8,,,,2961.04,0
14372120,15:03:08,15:03:08,9556,9,,,,3101.31,0
14372120,15:04:00,15:04:00,9958,10,,,,3377.26,
14372120,15:04:36,15:04:36,9870,11,,,,3603.28,0
14372120,15:05:19,15:05:19,2321,12,,,,3887.87,0
14372120,15:06:15,15:06:15,10027,13,,,,4256.07,0
14372120,15:07:06,15:07:06,2667,14,,,,4582.56,0
14372120,15:08:05,15:08:05,2669,15,,,,4999.83,0
14372120,15:08:50,15:08:50,2670,16,,,,5251.21,0
14372120,15:10:00,15:10:00,9943,17,,1,,5900.06,
14972020,09:26:00,09:26:00,8651,1,,,1,0,
14972020,09:27:00,09:27:00,717,2,,,,802.13,
14972020,09:28:01,09:28:01,718,3,,,,1146.16,0
14972020,09:29:00,09:29:00,719,4,,,,1442.06,
14972020,09:29:43,09:29:43,10766,5,,,,1713.72,0
14972020,09:31:11,09:31:11,8922,6,,,,2198.19,0
14972020,09:32:30,09:32:30,10130,7,,,,2609.05,0
14972020,09:33:53,09:33:53,721,8,,,,2961.04,0
14972020,09:34:16,09:34:16,9556,9,,,,3101.31,0
14972020,09:35:00,09:35:00,9958,10,,,,3377.26,
14972020,09:35:36,09:35:36,9870,11,,,,3603.28,0
14972020,09:36:19,09:36:19,2321,12,,,,3887.87,0
14972020,09:37:15,09:37:15,10027,13,,,,4256.07,0
14972020,09:38:06,09:38:06,2667,14,,,,4582.56,0
14972020,09:39:05,09:39:05,2669,15,,,,4999.83,0
14972020,09:39:50,09:39:50,2670,16,,,,5251.21,0
14972020,09:41:00,09:41:00,9943,17,,1,,5900.06,
14972030,09:26:00,09:26:00,8651,1,,,1,0,
14972030,09:27:00,09:27:00,717,2,,,,802.13,
14972030,09:28:01,09:28:01,718,3,,,,1146.16,0
14972030,09:29:00,09:29:00,719,4,,,,1442.06,
14972030,09:29:43,09:29:43,10766,5,,,,1713.72,0
14972030,09:31:11,09:31:11,8922,6,,,,2198.19,0
14972030,09:32:30,09:32:30,10130,7,,,,2609.05,0
14972030,09:33:53,09:33:53,721,8,,,,2961.04,0
14972030,09:34:16,09:34:16,9556,9,,,,3101.31,0
14972030,09:35:00,09:35:00,9958,10,,,,3377.26,
14972030,09:35:36,09:35:36,9870,11,,,,3603.28,0
14972030,09:36:19,09:36:19,2321,12,,,,3887.87,0
14972030,09:37:15,09:37:15,10027,13,,,,4256.07,0
14972030,09:38:06,09:38:06,2667,14,,,,4582.56,0
14972030,09:39:05,09:39:05,2669,15,,,,4999.83,0
14972030,09:39:50,09:39:50,2670,16,,,,5251.21,0
14972030,09:41:00,09:41:00,9943,17,,1,,5900.06,
14972040,09:26:00,09:26:00,8651,1,,,1,0,
14972040,09:27:00,09:27:00,717,2,,,,802.13,
14972040,09:28:01,09:28:01,718,3,,,,1146.16,0
14972040,09:29:00,09:29:00,719,4,,,,1442.06,
14972040,09:29:43,09:29:43,10766,5,,,,1713.72,0
14972040,09:31:11,09:31:11,8922,6,,,,2198.19,0
14972040,09:32:30,09:32:30,10130,7,,,,2609.05,0
14972040,09:33:53,09:33:53,721,8,,,,2961.04,0
14972040,09:34:16,09:34:16,9556,9,,,,3101.31,0
14972040,09:35:00,09:35:00,9958,10,,,,3377.26,
14972040,09:35:36,09:35:36,9870,11,,,,3603.28,0
14972040,09:36:19,09:36:19,2321,12,,,,3887.87,0
14972040,09:37:15,09:37:15,10027,13,,,,4256.07,0
14972040,09:38:06,09:38:06,2667,14,,,,4582.56,0
14972040,09:39:05,09:39:05,2669,15,,,,4999.83,0
14972040,09:39:50,09:39:50,2670,16,,,,5251.21,0
14972040,09:41:00,09:41:00,9943,17,,1,,5900.06,
14972050,09:26:00,09:26:00,8651,1,,,1,0,
14972050,09:27:00,09:27:00,717,2,,,,802.13,
14972050,09:28:01,09:28:01,718,3,,,,1146.16,0
14972050,09:29:00,09:29:00,719,4,,,,1442.06,
14972050,09:29:43,09:29:43,10766,5,,,,1713.72,0
14972050,09:31:11,09:31:11,8922,6,,,,2198.19,0
14972050,09:32:30,09:32:30,10130,7,,,,2609.05,0
14972050,09:33:53,09:33:53,721,8,,,,2961.04,0
14972050,09:34:16,09:34:16,9556,9,,,,3101.31,0
14972050,09:35:00,09:35:00,9958,10,,,,3377.26,
14972050,09:35:36,09:35:36,9870,11,,,,3603.28,0
14972050,09:36:19,09:36:19,2321,12,,,,3887.87,0
14972050,09:37:15,09:37:15,10027,13,,,,4256.07,0
14972050,09:38:06,09:38:06,2667,14,,,,4582.56,0
14972050,09:39:05,09:39:05,2669,15,,,,4999.83,0
14972050,09:39:50,09:39:50,2670,16,,,,5251.21,0
14972050,09:41:00,09:41:00,9943,17,,1,,5900.06,
14972060,09:26:00,09:26:00,8651,1,,,1,0,
14972060,09:27:00,09:27:00,717,2,,,,802.13,
14972060,09:28:01,09:28:01,718,3,,,,1146.16,0
14972060,09:29:00,09:29:00,719,4,,,,1442.06,
14972060,09:29:43,09:29:43,10766,5,,,,1713.72,0
14972060,09:31:11,09:31:11,8922,6,,,,2198.19,0
14972060,09:32:30,09:32:30,10130,7,,,,2609.05,0
14972060,09:33:53,09:33:53,721,8,,,,2961.04,0
14972060,09:34:16,09:34:16,9556,9,,,,3101.31,0
14972060,09:35:00,09:35:00,9958,10,,,,3377.26,
14972060,09:35:36,09:35:36,9870,11,,,,3603.28,0
14972060,09:36:19,09:36:19,2321,12,,,,3887.87,0
14972060,09:37:15,09:37:15,10027,13,,,,4256.07,0
14972060,09:38:06,09:38:06,2667,14,,,,4582.56,0
14972060,09:39:05,09:39:05,2669,15,,,,4999.83,0
14972060,09:39:50,09:39:50,2670,16,,,,5251.21,0
14972060,09:41:00,09:41:00,9943,17,,1,,5900.06,
14972120,09:26:00,09:26:00,8651,1,,,1,0,
14972120,09:27:00,09:27:00,717,2,,,,802.13,
14972120,09:28:01,09:28:01,718,3,,,,1146.16,0
14972120,09:29:00,09:29:00,719,4,,,,1442.06,
14972120,09:29:43,09:29:43,10766,5,,,,1713.72,0
14972120,09:31:11,09:31:11,8922,6,,,,2198.19,0
14972120,09:32:30,09:32:30,10130,7,,,,2609.05,0
14972120,09:33:53,09:33:53,721,8,,,,2961.04,0
14972120,09:34:16,09:34:16,9556,9,,,,3101.31,0
14972120,09:35:00,09:35:00,9958,10,,,,3377.26,
14972120,09:35:36,09:35:36,9870,11,,,,3603.28,0
14972120,09:36:19,09:36:19,2321,12,,,,3887.87,0
14972120,09:37:15,09:37:15,10027,13,,,,4256.07,0
14972120,09:38:06,09:38:06,2667,14,,,,4582.56,0
14972120,09:39:05,09:39:05,2669,15,,,,4999.83,0
14972120,09:39:50,09:39:50,2670,16,,,,5251.21,0
14972120,09:41:00,09:41:00,9943,17,,1,,5900.06,
15056110,15:52:00,15:52:00,8651,1,,,1,0,
15056110,15:53:00,15:53:00,717,2,,,,802.13,
15056110,15:54:01,15:54:01,718,3,,,,1146.16,0
15056110,15:55:00,15:55:00,719,4,,,,1442.06,
15056110,15:55:51,15:55:51,10766,5,,,,1713.72,0
15056110,15:57:33,15:57:33,8922,6,,,,2198.19,0
15056110,15:59:05,15:59:05,10130,7,,,,2609.05,0
15056110,16:00:41,16:00:41,721,8,,,,2961.04,0
15056110,16:01:08,16:01:08,9556,9,,,,3101.31,0
15056110,16:02:00,16:02:00,9958,10,,,,3377.26,
15056110,16:02:49,16:02:49,9870,11,,,,3603.28,0
15056110,16:03:46,16:03:46,2321,12,,,,3887.87,0
15056110,16:05:00,16:05:00,10027,13,,,,4256.07,0
15056110,16:06:08,16:06:08,2667,14,,,,4582.56,0
15056110,16:07:27,16:07:27,2669,15,,,,4999.83,0
15056110,16:08:27,16:08:27,2670,16,,,,5251.21,0
15056110,16:10:00,16:10:00,9943,17,,1,,5900.06,
15370020,07:39:00,07:39:00,8651,1,,,1,0,
15370020,07:40:00,07:40:00,717,2,,,,802.13,
15370020,07:41:31,07:41:31,718,3,,,,1146.16,0
15370020,07:43:00,07:43:00,719,4,,,,1442.06,
15370020,07:43:43,07:43:43,10766,5,,,,1713.72,0
15370020,07:45:11,07:45:11,8922,6,,,,2198.19,0
15370020,07:46:30,07:46:30,10130,7,,,,2609.05,0
15370020,07:47:53,07:47:53,721,8,,,,2961.04,0
15370020,07:48:16,07:48:16,9556,9,,,,3101.31,0
15370020,07:49:00,07:49:00,9958,10,,,,3377.26,
15370020,07:49:36,07:49:36,9870,11,,,,3603.28,0
15370020,07:50:19,07:50:19,2321,12,,,,3887.87,0
15370020,07:51:15,07:51:15,10027,13,,,,4256.07,0
15370020,07:52:06,07:52:06,2667,14,,,,4582.56,0
15370020,07:53:05,07:53:05,2669,15,,,,4999.83,0
15370020,07:53:50,07:53:50,2670,16,,,,5251.21,0
15370020,07:55:00,07:55:00,9943,17,,1,,5900.06,
15370030,07:39:00,07:39:00,8651,1,,,1,0,
15370030,07:40:00,07:40:00,717,2,,,,802.13,
15370030,07:41:31,07:41:31,718,3,,,,1146.16,0
15370030,07:43:00,07:43:00,719,4,,,,1442.06,
15370030,07:43:43,07:43:43,10766,5,,,,1713.72,0
15370030,07:45:11,07:45:11,8922,6,,,,2198.19,0
15370030,07:46:30,07:46:30,10130,7,,,,2609.05,0
15370030,07:47:53,07:47:53,721,8,,,,2961.04,0
15370030,07:48:16,07:48:16,9556,9,,,,3101.31,0
15370030,07:49:00,07:49:00,9958,10,,,,3377.26,
15370030,07:49:36,07:49:36,9870,11,,,,3603.28,0
15370030,07:50:19,07:50:19,2321,12,,,,3887.87,0
15370030,07:51:15,07:51:15,10027,13,,,,4256.07,0
15370030,07:52:06,07:52:06,2667,14,,,,4582.56,0
15370030,07:53:05,07:53:05,2669,15,,,,4999.83,0
15370030,07:53:50,07:53:50,2670,16,,,,5251.21,0
15370030,07:55:00,07:55:00,9943,17,,1,,5900.06,
15370040,07:39:00,07:39:00,8651,1,,,1,0,
15370040,07:40:00,07:40:00,717,2,,,,802.13,
15370040,07:41:31,07:41:31,718,3,,,,1146.16,0
15370040,07:43:00,07:43:00,719,4,,,,1442.06,
15370040,07:43:43,07:43:43,10766,5,,,,1713.72,0
15370040,07:45:11,07:45:11,8922,6,,,,2198.19,0
15370040,07:46:30,07:46:30,10130,7,,,,2609.05,0
15370040,07:47:53,07:47:53,721,8,,,,2961.04,0
15370040,07:48:16,07:48:16,9556,9,,,,3101.31,0
15370040,07:49:00,07:49:00,9958,10,,,,3377.26,
15370040,07:49:36,07:49:36,9870,11,,,,3603.28,0
15370040,07:50:19,07:50:19,2321,12,,,,3887.87,0
15370040,07:51:15,07:51:15,10027,13,,,,4256.07,0
15370040,07:52:06,07:52:06,2667,14,,,,4582.56,0
15370040,07:53:05,07:53:05,2669,15,,,,4999.83,0
15370040,07:53:50,07:53:50,2670,16,,,,5251.21,0
15370040,07:55:00,07:55:00,9943,17,,1,,5900.06,
15370050,07:39:00,07:39:00,8651,1,,,1,0,
15370050,07:40:00,07:40:00,717,2,,,,802.13,
15370050,07:41:31,07:41:31,718,3,,,,1146.16,0
15370050,07:43:00,07:43:00,719,4,,,,1442.06,
15370050,07:43:43,07:43:43,10766,5,,,,1713.72,0
15370050,07:45:11,07:45:11,8922,6,,,,2198.19,0
15370050,07:46:30,07:46:30,10130,7,,,,2609.05,0
15370050,07:47:53,07:47:53,721,8,,,,2961.04,0
15370050,07:48:16,07:48:16,9556,9,,,,3101.31,0
15370050,07:49:00,07:49:00,9958,10,,,,3377.26,
15370050,07:49:36,07:49:36,9870,11,,,,3603.28,0
15370050,07:50:19,07:50:19,2321,12,,,,3887.87,0
15370050,07:51:15,07:51:15,10027,13,,,,4256.07,0
15370050,07:52:06,07:52:06,2667,14,,,,4582.56,0
15370050,07:53:05,07:53:05,2669,15,,,,4999.83,0
15370050,07:53:50,07:53:50,2670,16,,,,5251.21,0
15370050,07:55:00,07:55:00,9943,17,,1,,5900.06,
15370060,07:39:00,07:39:00,8651,1,,,1,0,
15370060,07:40:00,07:40:00,717,2,,,,802.13,
15370060,07:41:31,07:41:31,718,3,,,,1146.16,0
15370060,07:43:00,07:43:00,719,4,,,,1442.06,
15370060,07:43:43,07:43:43,10766,5,,,,1713.72,0
15370060,07:45:11,07:45:11,8922,6,,,,2198.19,0
15370060,07:46:30,07:46:30,10130,7,,,,2609.05,0
15370060,07:47:53,07:47:53,721,8,,,,2961.04,0
15370060,07:48:16,07:48:16,9556,9,,,,3101.31,0
15370060,07:49:00,07:49:00,9958,10,,,,3377.26,
15370060,07:49:36,07:49:36,9870,11,,,,3603.28,0
15370060,07:50:19,07:50:19,2321,12,,,,3887.87,0
15370060,07:51:15,07:51:15,10027,13,,,,4256.07,0
15370060,07:52:06,07:52:06,2667,14,,,,4582.56,0
15370060,07:53:05,07:53:05,2669,15,,,,4999.83,0
15370060,07:53:50,07:53:50,2670,16,,,,5251.21,0
15370060,07:55:00,07:55:00,9943,17,,1,,5900.06,
15370120,07:39:00,07:39:00,8651,1,,,1,0,
15370120,07:40:00,07:40:00,717,2,,,,802.13,
15370120,07:41:31,07:41:31,718,3,,,,1146.16,0
15370120,07:43:00,07:43:00,719,4,,,,1442.06,
15370120,07:43:43,07:43:43,10766,5,,,,1713.72,0
15370120,07:45:11,07:45:11,8922,6,,,,2198.19,0
15370120,07:46:30,07:46:30,10130,7,,,,2609.05,0
15370120,07:47:53,07:47:53,721,8,,,,2961.04,0
15370120,07:48:16,07:48:16,9556,9,,,,3101.31,0
15370120,07:49:00,07:49:00,9958,10,,,,3377.26,
15370120,07:49:36,07:49:36,9870,11,,,,3603.28,0
15370120,07:50:19,07:50:19,2321,12,,,,3887.87,0
15370120,07:51:15,07:51:15,10027,13,,,,4256.07,0
15370120,07:52:06,07:52:06,2667,14,,,,4582.56,0
15370120,07:53:05,07:53:05,2669,15,,,,4999.83,0
15370120,07:53:50,07:53:50,2670,16,,,,5251.21,0
15370120,07:55:00,07:55:00,9943,17,,1,,5900.06,
15758020,15:22:00,15:22:00,8651,1,,,1,0,
15758020,15:23:00,15:23:00,717,2,,,,802.13,
15758020,15:24:01,15:24:01,718,3,,,,1146.16,0
15758020,15:25:00,15:25:00,719,4,,,,1442.06,
15758020,15:25:51,15:25:51,10766,5,,,,1713.72,0
15758020,15:27:33,15:27:33,8922,6,,,,2198.19,0
15758020,15:29:05,15:29:05,10130,7,,,,2609.05,0
15758020,15:30:41,15:30:41,721,8,,,,2961.04,0
15758020,15:31:08,15:31:08,9556,9,,,,3101.31,0
15758020,15:32:00,15:32:00,9958,10,,,,3377.26,
15758020,15:32:49,15:32:49,9870,11,,,,3603.28,0
15758020,15:33:46,15:33:46,2321,12,,,,3887.87,0
15758020,15:35:00,15:35:00,10027,13,,,,4256.07,0
15758020,15:36:08,15:36:08,2667,14,,,,4582.56,0
15758020,15:37:27,15:37:27,2669,15,,,,4999.83,0
15758020,15:38:27,15:38:27,2670,16,,,,5251.21,0
15758020,15:40:00,15:40:00,9943,17,,1,,5900.06,
15758030,15:22:00,15:22:00,8651,1,,,1,0,
15758030,15:23:00,15:23:00,717,2,,,,802.13,
15758030,15:24:01,15:24:01,718,3,,,,1146.16,0
15758030,15:25:00,15:25:00,719,4,,,,1442.06,
15758030,15:25:51,15:25:51,10766,5,,,,1713.72,0
15758030,15:27:33,15:27:33,8922,6,,,,2198.19,0
15758030,15:29:05,15:29:05,10130,7,,,,2609.05,0
15758030,15:30:41,15:30:41,721,8,,,,2961.04,0
15758030,15:31:08,15:31:08,9556,9,,,,3101.31,0
15758030,15:32:00,15:32:00,9958,10,,,,3377.26,
15758030,15:32:49,15:32:49,9870,11,,,,3603.28,0
15758030,15:33:46,15:33:46,2321,12,,,,3887.87,0
15758030,15:35:00,15:35:00,10027,13,,,,4256.07,0
15758030,15:36:08,15:36:08,2667,14,,,,4582.56,0
15758030,15:37:27,15:37:27,2669,15,,,,4999.83,0
15758030,15:38:27,15:38:27,2670,16,,,,5251.21,0
15758030,15:40:00,15:40:00,9943,17,,1,,5900.06,
15758040,15:22:00,15:22:00,8651,1,,,1,0,
15758040,15:23:00,15:23:00,717,2,,,,802.13,
15758040,15:24:01,15:24:01,718,3,,,,1146.16,0
15758040,15:25:00,15:25:00,719,4,,,,1442.06,
15758040,15:25:51,15:25:51,10766,5,,,,1713.72,0
15758040,15:27:33,15:27:33,8922,6,,,,2198.19,0
15758040,15:29:05,15:29:05,10130,7,,,,2609.05,0
15758040,15:30:41,15:30:41,721,8,,,,2961.04,0
15758040,15:31:08,15:31:08,9556,9,,,,3101.31,0
15758040,15:32:00,15:32:00,9958,10,,,,3377.26,
15758040,15:32:49,15:32:49,9870,11,,,,3603.28,0
15758040,15:33:46,15:33:46,2321,12,,,,3887.87,0
15758040,15:35:00,15:35:00,10027,13,,,,4256.07,0
15758040,15:36:08,15:36:08,2667,14,,,,4582.56,0
15758040,15:37:27,15:37:27,2669,15,,,,4999.83,0
15758040,15:38:27,15:38:27,2670,16,,,,5251.21,0
15758040,15:40:00,15:40:00,9943,17,,1,,5900.06,
15758050,15:22:00,15:22:00,8651,1,,,1,0,
15758050,15:23:00,15:23:00,717,2,,,,802.13,
15758050,15:24:01,15:24:01,718,3,,,,1146.16,0
15758050,15:25:00,15:25:00,719,4,,,,1442.06,
15758050,15:25:51,15:25:51,10766,5,,,,1713.72,0
15758050,15:27:33,15:27:33,8922,6,,,,2198.19,0
15758050,15:29:05,15:29:05,10130,7,,,,2609.05,0
15758050,15:30:41,15:30:41,721,8,,,,2961.04,0
15758050,15:31:08,15:31:08,9556,9,,,,3101.31,0
15758050,15:32:00,15:32:00,9958,10,,,,3377.26,
15758050,15:32:49,15:32:49,9870,11,,,,3603.28,0
15758050,15:33:46,15:33:46,2321,12,,,,3887.87,0
15758050,15:35:00,15:35:00,10027,13,,,,4256.07,0
15758050,15:36:08,15:36:08,2667,14,,,,4582.56,0
15758050,15:37:27,15:37:27,2669,15,,,,4999.83,0
15758050,15:38:27,15:38:27,2670,16,,,,5251.21,0
15758050,15:40:00,15:40:00,9943,17,,1,,5900.06,
15758060,15:22:00,15:22:00,8651,1,,,1,0,
15758060,15:23:00,15:23:00,717,2,,,,802.13,
15758060,15:24:01,15:24:01,718,3,,,,1146.16,0
15758060,15:25:00,15:25:00,719,4,,,,1442.06,
15758060,15:25:51,15:25:51,10766,5,,,,1713.72,0
15758060,15:27:33,15:27:33,8922,6,,,,2198.19,0
15758060,15:29:05,15:29:05,10130,7,,,,2609.05,0
15758060,15:30:41,15:30:41,721,8,,,,2961.04,0
15758060,15:31:08,15:31:08,9556,9,,,,3101.31,0
15758060,15:32:00,15:32:00,9958,10,,,,3377.26,
15758060,15:32:49,15:32:49,9870,11,,,,3603.28,0
15758060,15:33:46,15:33:46,2321,12,,,,3887.87,0
15758060,15:35:00,15:35:00,10027,13,,,,4256.07,0
15758060,15:36:08,15:36:08,2667,14,,,,4582.56,0
15758060,15:37:27,15:37:27,2669,15,,,,4999.83,0
15758060,15:38:27,15:38:27,2670,16,,,,5251.21,0
15758060,15:40:00,15:40:00,9943,17,,1,,5900.06,
15758120,15:22:00,15:22:00,8651,1,,,1,0,
15758120,15:23:00,15:23:00,717,2,,,,802.13,
15758120,15:24:01,15:24:01,718,3,,,,1146.16,0
15758120,15:25:00,15:25:00,719,4,,,,1442.06,
15758120,15:25:51,15:25:51,10766,5,,,,1713.72,0
15758120,15:27:33,15:27:33,8922,6,,,,2198.19,0
15758120,15:29:05,15:29:05,10130,7,,,,2609.05,0
15758120,15:30:41,15:30:41,721,8,,,,2961.04,0
15758120,15:31:08,15:31:08,9556,9,,,,3101.31,0
15758120,15:32:00,15:32:00,9958,10,,,,3377.26,
15758120,15:32:49,15:32:49,9870,11,,,,3603.28,0
15758120,15:33:46,15:33:46,2321,12,,,,3887.87,0
15758120,15:35:00,15:35:00,10027,13,,,,4256.07,0
15758120,15:36:08,15:36:08,2667,14,,,,4582.56,0
15758120,15:37:27,15:37:27,2669,15,,,,4999.83,0
15758120,15:38:27,15:38:27,2670,16,,,,5251.21,0
15758120,15:40:00,15:40:00,9943,17,,1,,5900.06,
15821110,16:37:00,16:37:00,8651,1,,,1,0,
15821110,16:38:00,16:38:00,717,2,,,,802.13,
15821110,16:39:01,16:39:01,718,3,,,,1146.16,0
15821110,16:40:00,16:40:00,719,4,,,,1442.06,
15821110,16:40:51,16:40:51,10766,5,,,,1713.72,0
15821110,16:42:33,16:42:33,8922,6,,,,2198.19,0
15821110,16:44:05,16:44:05,10130,7,,,,2609.05,0
15821110,16:45:41,16:45:41,721,8,,,,2961.04,0
15821110,16:46:08,16:46:08,9556,9,,,,3101.31,0
15821110,16:47:00,16:47:00,9958,10,,,,3377.26,
15821110,16:47:55,16:47:55,9870,11,,,,3603.28,0
15821110,16:48:59,16:48:59,2321,12,,,,3887.87,0
15821110,16:50:22,16:50:22,10027,13,,,,4256.07,0
15821110,16:51:39,16:51:39,2667,14,,,,4582.56,0
15821110,16:53:08,16:53:08,2669,15,,,,4999.83,0
15821110,16:54:15,16:54:15,2670,16,,,,5251.21,0
15821110,16:56:00,16:56:00,9943,17,,1,,5900.06,
16269090,06:56:00,06:56:00,8651,1,,,1,0,
16269090,06:57:00,06:57:00,717,2,,,,802.13,
16269090,06:58:01,06:58:01,718,3,,,,1146.16,0
16269090,06:59:00,06:59:00,719,4,,,,1442.06,
16269090,06:59:43,06:59:43,10766,5,,,,1713.72,0
16269090,07:01:11,07:01:11,8922,6,,,,2198.19,0
16269090,07:02:30,07:02:30,10130,7,,,,2609.05,0
16269090,07:03:53,07:03:53,721,8,,,,2961.04,0
16269090,07:04:16,07:04:16,9556,9,,,,3101.31,0
16269090,07:05:00,07:05:00,9958,10,,,,3377.26,
16269090,07:05:36,07:05:36,9870,11,,,,3603.28,0
16269090,07:06:19,07:06:19,2321,12,,,,3887.87,0
16269090,07:07:15,07:07:15,10027,13,,,,4256.07,0
16269090,07:08:06,07:08:06,2667,14,,,,4582.56,0
16269090,07:09:05,07:09:05,2669,15,,,,4999.83,0
16269090,07:09:50,07:09:50,2670,16,,,,5251.21,0
16269090,07:11:00,07:11:00,9943,17,,1,,5900.06,
16364090,09:12:00,09:12:00,8651,1,,,1,0,
16364090,09:13:00,09:13:00,717,2,,,,802.13,
16364090,09:14:01,09:14:01,718,3,,,,1146.16,0
16364090,09:15:00,09:15:00,719,4,,,,1442.06,
16364090,09:15:43,09:15:43,10766,5,,,,1713.72,0
16364090,09:17:11,09:17:11,8922,6,,,,2198.19,0
16364090,09:18:30,09:18:30,10130,7,,,,2609.05,0
16364090,09:19:53,09:19:53,721,8,,,,2961.04,0
16364090,09:20:16,09:20:16,9556,9,,,,3101.31,0
16364090,09:21:00,09:21:00,9958,10,,,,3377.26,
16364090,09:21:36,09:21:36,9870,11,,,,3603.28,0
16364090,09:22:19,09:22:19,2321,12,,,,3887.87,0
16364090,09:23:15,09:23:15,10027,13,,,,4256.07,0
16364090,09:24:06,09:24:06,2667,14,,,,4582.56,0
16364090,09:25:05,09:25:05,2669,15,,,,4999.83,0
16364090,09:25:50,09:25:50,2670,16,,,,5251.21,0
16364090,09:27:00,09:27:00,9943,17,,1,,5900.06,
16617020,17:05:00,17:05:00,8651,1,,,1,0,
16617020,17:06:00,17:06:00,717,2,,,,802.13,
16617020,17:07:01,17:07:01,718,3,,,,1146.16,0
16617020,17:08:00,17:08:00,719,4,,,,1442.06,
16617020,17:08:51,17:08:51,10766,5,,,,1713.72,0
16617020,17:10:33,17:10:33,8922,6,,,,2198.19,0
16617020,17:12:05,17:12:05,10130,7,,,,2609.05,0
16617020,17:13:41,17:13:41,721,8,,,,2961.04,0
16617020,17:14:08,17:14:08,9556,9,,,,3101.31,0
16617020,17:15:00,17:15:00,9958,10,,,,3377.26,
16617020,17:15:49,17:15:49,9870,11,,,,3603.28,0
16617020,17:16:46,17:16:46,2321,12,,,,3887.87,0
16617020,17:18:00,17:18:00,10027,13,,,,4256.07,0
16617020,17:19:08,17:19:08,2667,14,,,,4582.56,0
16617020,17:20:27,17:20:27,2669,15,,,,4999.83,0
16617020,17:21:27,17:21:27,2670,16,,,,5251.21,0
16617020,17:23:00,17:23:00,9943,17,,1,,5900.06,
16617030,17:05:00,17:05:00,8651,1,,,1,0,
16617030,17:06:00,17:06:00,717,2,,,,802.13,
16617030,17:07:01,17:07:01,718,3,,,,1146.16,0
16617030,17:08:00,17:08:00,719,4,,,,1442.06,
16617030,17:08:51,17:08:51,10766,5,,,,1713.72,0
16617030,17:10:33,17:10:33,8922,6,,,,2198.19,0
16617030,17:12:05,17:12:05,10130,7,,,,2609.05,0
16617030,17:13:41,17:13:41,721,8,,,,2961.04,0
16617030,17:14:08,17:14:08,9556,9,,,,3101.31,0
16617030,17:15:00,17:15:00,9958,10,,,,3377.26,
16617030,17:15:49,17:15:49,9870,11,,,,3603.28,0
16617030,17:16:46,17:16:46,2321,12,,,,3887.87,0
16617030,17:18:00,17:18:00,10027,13,,,,4256.07,0
16617030,17:19:08,17:19:08,2667,14,,,,4582.56,0
16617030,17:20:27,17:20:27,2669,15,,,,4999.83,0
16617030,17:21:27,17:21:27,2670,16,,,,5251.21,0
16617030,17:23:00,17:23:00,9943,17,,1,,5900.06,
16617040,17:05:00,17:05:00,8651,1,,,1,0,
16617040,17:06:00,17:06:00,717,2,,,,802.13,
16617040,17:07:01,17:07:01,718,3,,,,1146.16,0
16617040,17:08:00,17:08:00,719,4,,,,1442.06,
16617040,17:08:51,17:08:51,10766,5,,,,1713.72,0
16617040,17:10:33,17:10:33,8922,6,,,,2198.19,0
16617040,17:12:05,17:12:05,10130,7,,,,2609.05,0
16617040,17:13:41,17:13:41,721,8,,,,2961.04,0
16617040,17:14:08,17:14:08,9556,9,,,,3101.31,0
16617040,17:15:00,17:15:00,9958,10,,,,3377.26,
16617040,17:15:49,17:15:49,9870,11,,,,3603.28,0
16617040,17:16:46,17:16:46,2321,12,,,,3887.87,0
16617040,17:18:00,17:18:00,10027,13,,,,4256.07,0
16617040,17:19:08,17:19:08,2667,14,,,,4582.56,0
16617040,17:20:27,17:20:27,2669,15,,,,4999.83,0
16617040,17:21:27,17:21:27,2670,16,,,,5251.21,0
16617040,17:23:00,17:23:00,9943,17,,1,,5900.06,
16617050,17:05:00,17:05:00,8651,1,,,1,0,
16617050,17:06:00,17:06:00,717,2,,,,802.13,
16617050,17:07:01,17:07:01,718,3,,,,1146.16,0
16617050,17:08:00,17:08:00,719,4,,,,1442.06,
16617050,17:08:51,17:08:51,10766,5,,,,1713.72,0
16617050,17:10:33,17:10:33,8922,6,,,,2198.19,0
16617050,17:12:05,17:12:05,10130,7,,,,2609.05,0
16617050,17:13:41,17:13:41,721,8,,,,2961.04,0
16617050,17:14:08,17:14:08,9556,9,,,,3101.31,0
16617050,17:15:00,17:15:00,9958,10,,,,3377.26,
16617050,17:15:49,17:15:49,9870,11,,,,3603.28,0
16617050,17:16:46,17:16:46,2321,12,,,,3887.87,0
16617050,17:18:00,17:18:00,10027,13,,,,4256.07,0
16617050,17:19:08,17:19:08,2667,14,,,,4582.56,0
16617050,17:20:27,17:20:27,2669,15,,,,4999.83,0
16617050,17:21:27,17:21:27,2670,16,,,,5251.21,0
16617050,17:23:00,17:23:00,9943,17,,1,,5900.06,
16617060,17:05:00,17:05:00,8651,1,,,1,0,
16617060,17:06:00,17:06:00,717,2,,,,802.13,
16617060,17:07:01,17:07:01,718,3,,,,1146.16,0
16617060,17:08:00,17:08:00,719,4,,,,1442.06,
16617060,17:08:51,17:08:51,10766,5,,,,1713.72,0
16617060,17:10:33,17:10:33,8922,6,,,,2198.19,0
16617060,17:12:05,17:12:05,10130,7,,,,2609.05,0
16617060,17:13:41,17:13:41,721,8,,,,2961.04,0
16617060,17:14:08,17:14:08,9556,9,,,,3101.31,0
16617060,17:15:00,17:15:00,9958,10,,,,3377.26,
16617060,17:15:49,17:15:49,9870,11,,,,3603.28,0
16617060,17:16:46,17:16:46,2321,12,,,,3887.87,0
16617060,17:18:00,17:18:00,10027,13,,,,4256.07,0
16617060,17:19:08,17:19:08,2667,14,,,,4582.56,0
16617060,17:20:27,17:20:27,2669,15,,,,4999.83,0
16617060,17:21:27,17:21:27,2670,16,,,,5251.21,0
16617060,17:23:00,17:23:00,9943,17,,1,,5900.06,
16617120,17:05:00,17:05:00,8651,1,,,1,0,
16617120,17:06:00,17:06:00,717,2,,,,802.13,
16617120,17:07:01,17:07:01,718,3,,,,1146.16,0
16617120,17:08:00,17:08:00,719,4,,,,1442.06,
16617120,17:08:51,17:08:51,10766,5,,,,1713.72,0
16617120,17:10:33,17:10:33,8922,6,,,,2198.19,0
16617120,17:12:05,17:12:05,10130,7,,,,2609.05,0
16617120,17:13:41,17:13:41,721,8,,,,2961.04,0
16617120,17:14:08,17:14:08,9556,9,,,,3101.31,0
16617120,17:15:00,17:15:00,9958,10,,,,3377.26,
16617120,17:15:49,17:15:49,9870,11,,,,3603.28,0
16617120,17:16:46,17:16:46,2321,12,,,,3887.87,0
16617120,17:18:00,17:18:00,10027,13,,,,4256.07,0
16617120,17:19:08,17:19:08,2667,14,,,,4582.56,0
16617120,17:20:27,17:20:27,2669,15,,,,4999.83,0
16617120,17:21:27,17:21:27,2670,16,,,,5251.21,0
16617120,17:23:00,17:23:00,9943,17,,1,,5900.06,
18120090,18:10:00,18:10:00,8651,1,,,1,0,
18120090,18:11:00,18:11:00,717,2,,,,802.13,
18120090,18:12:01,18:12:01,718,3,,,,1146.16,0
18120090,18:13:00,18:13:00,719,4,,,,1442.06,
18120090,18:13:51,18:13:51,10766,5,,,,1713.72,0
18120090,18:15:33,18:15:33,8922,6,,,,2198.19,0
18120090,18:17:05,18:17:05,10130,7,,,,2609.05,0
18120090,18:18:41,18:18:41,721,8,,,,2961.04,0
18120090,18:19:08,18:19:08,9556,9,,,,3101.31,0
18120090,18:20:00,18:20:00,9958,10,,,,3377.26,
18120090,18:20:42,18:20:42,9870,11,,,,3603.28,0
18120090,18:21:33,18:21:33,2321,12,,,,3887.87,0
18120090,18:22:37,18:22:37,10027,13,,,,4256.07,0
18120090,18:23:37,18:23:37,2667,14,,,,4582.56,0
18120090,18:24:46,18:24:46,2669,15,,,,4999.83,0
18120090,18:25:38,18:25:38,2670,16,,,,5251.21,0
18120090,18:27:00,18:27:00,9943,17,,1,,5900.06,
18302110,07:11:00,07:11:00,8651,1,,,1,0,
18302110,07:12:00,07:12:00,717,2,,,,802.13,
18302110,07:13:31,07:13:31,718,3,,,,1146.16,0
18302110,07:15:00,07:15:00,719,4,,,,1442.06,
18302110,07:15:43,07:15:43,10766,5,,,,1713.72,0
18302110,07:17:11,07:17:11,8922,6,,,,2198.19,0
18302110,07:18:30,07:18:30,10130,7,,,,2609.05,0
18302110,07:19:53,07:19:53,721,8,,,,2961.04,0
18302110,07:20:16,07:20:16,9556,9,,,,3101.31,0
18302110,07:21:00,07:21:00,9958,10,,,,3377.26,
18302110,07:21:36,07:21:36,9870,11,,,,3603.28,0
18302110,07:22:19,07:22:19,2321,12,,,,3887.87,0
18302110,07:23:15,07:23:15,10027,13,,,,4256.07,0
18302110,07:24:06,07:24:06,2667,14,,,,4582.56,0
18302110,07:25:05,07:25:05,2669,15,,,,4999.83,0
18302110,07:25:50,07:25:50,2670,16,,,,5251.21,0
18302110,07:27:00,07:27:00,9943,17,,1,,5900.06,
1839110,06:56:00,06:56:00,8651,1,,,1,0,
1839110,06:57:00,06:57:00,717,2,,,,802.13,
1839110,06:58:01,06:58:01,718,3,,,,1146.16,0
1839110,06:59:00,06:59:00,719,4,,,,1442.06,
1839110,06:59:43,06:59:43,10766,5,,,,1713.72,0
1839110,07:01:11,07:01:11,8922,6,,,,2198.19,0
1839110,07:02:30,07:02:30,10130,7,,,,2609.05,0
1839110,07:03:53,07:03:53,721,8,,,,2961.04,0
1839110,07:04:16,07:04:16,9556,9,,,,3101.31,0
1839110,07:05:00,07:05:00,9958,10,,,,3377.26,
1839110,07:05:36,07:05:36,9870,11,,,,3603.28,0
1839110,07:06:19,07:06:19,2321,12,,,,3887.87,0
1839110,07:07:15,07:07:15,10027,13,,,,4256.07,0
1839110,07:08:06,07:08:06,2667,14,,,,4582.56,0
1839110,07:09:05,07:09:05,2669,15,,,,4999.83,0
1839110,07:09:50,07:09:50,2670,16,,,,5251.21,0
1839110,07:11:00,07:11:00,9943,17,,1,,5900.06,
19233110,08:42:00,08:42:00,8651,1,,,1,0,
19233110,08:43:00,08:43:00,717,2,,,,802.13,
19233110,08:44:31,08:44:31,718,3,,,,1146.16,0
19233110,08:46:00,08:46:00,719,4,,,,1442.06,
19233110,08:46:43,08:46:43,10766,5,,,,1713.72,0
19233110,08:48:11,08:48:11,8922,6,,,,2198.19,0
19233110,08:49:30,08:49:30,10130,7,,,,2609.05,0
19233110,08:50:53,08:50:53,721,8,,,,2961.04,0
19233110,08:51:16,08:51:16,9556,9,,,,3101.31,0
19233110,08:52:00,08:52:00,9958,10,,,,3377.26,
19233110,08:52:36,08:52:36,9870,11,,,,3603.28,0
19233110,08:53:19,08:53:19,2321,12,,,,3887.87,0
19233110,08:54:15,08:54:15,10027,13,,,,4256.07,0
19233110,08:55:06,08:55:06,2667,14,,,,4582.56,0
19233110,08:56:05,08:56:05,2669,15,,,,4999.83,0
19233110,08:56:50,08:56:50,2670,16,,,,5251.21,0
19233110,08:58:00,08:58:00,9943,17,,1,,5900.06,
20973020,07:11:00,07:11:00,8651,1,,,1,0,
20973020,07:12:00,07:12:00,717,2,,,,802.13,
20973020,07:13:31,07:13:31,718,3,,,,1146.16,0
20973020,07:15:00,07:15:00,719,4,,,,1442.06,
20973020,07:15:43,07:15:43,10766,5,,,,1713.72,0
20973020,07:17:11,07:17:11,8922,6,,,,2198.19,0
20973020,07:18:30,07:18:30,10130,7,,,,2609.05,0
20973020,07:19:53,07:19:53,721,8,,,,2961.04,0
20973020,07:20:16,07:20:16,9556,9,,,,3101.31,0
20973020,07:21:00,07:21:00,9958,10,,,,3377.26,
20973020,07:21:36,07:21:36,9870,11,,,,3603.28,0
20973020,07:22:19,07:22:19,2321,12,,,,3887.87,0
20973020,07:23:15,07:23:15,10027,13,,,,4256.07,0
20973020,07:24:06,07:24:06,2667,14,,,,4582.56,0
20973020,07:25:05,07:25:05,2669,15,,,,4999.83,0
20973020,07:25:50,07:25:50,2670,16,,,,5251.21,0
20973020,07:27:00,07:27:00,9943,17,,1,,5900.06,
20973030,07:11:00,07:11:00,8651,1,,,1,0,
20973030,07:12:00,07:12:00,717,2,,,,802.13,
20973030,07:13:31,07:13:31,718,3,,,,1146.16,0
20973030,07:15:00,07:15:00,719,4,,,,1442.06,
20973030,07:15:43,07:15:43,10766,5,,,,1713.72,0
20973030,07:17:11,07:17:11,8922,6,,,,2198.19,0
20973030,07:18:30,07:18:30,10130,7,,,,2609.05,0
20973030,07:19:53,07:19:53,721,8,,,,2961.04,0
20973030,07:20:16,07:20:16,9556,9,,,,3101.31,0
20973030,07:21:00,07:21:00,9958,10,,,,3377.26,
20973030,07:21:36,07:21:36,9870,11,,,,3603.28,0
20973030,07:22:19,07:22:19,2321,12,,,,3887.87,0
20973030,07:23:15,07:23:15,10027,13,,,,4256.07,0
20973030,07:24:06,07:24:06,2667,14,,,,4582.56,0
20973030,07:25:05,07:25:05,2669,15,,,,4999.83,0
20973030,07:25:50,07:25:50,2670,16,,,,5251.21,0
20973030,07:27:00,07:27:00,9943,17,,1,,5900.06,
20973040,07:11:00,07:11:00,8651,1,,,1,0,
20973040,07:12:00,07:12:00,717,2,,,,802.13,
20973040,07:13:31,07:13:31,718,3,,,,1146.16,0
20973040,07:15:00,07:15:00,719,4,,,,1442.06,
20973040,07:15:43,07:15:43,10766,5,,,,1713.72,0
20973040,07:17:11,07:17:11,8922,6,,,,2198.19,0
20973040,07:18:30,07:18:30,10130,7,,,,2609.05,0
20973040,07:19:53,07:19:53,721,8,,,,2961.04,0
20973040,07:20:16,07:20:16,9556,9,,,,3101.31,0
20973040,07:21:00,07:21:00,9958,10,,,,3377.26,
20973040,07:21:36,07:21:36,9870,11,,,,3603.28,0
20973040,07:22:19,07:22:19,2321,12,,,,3887.87,0
20973040,07:23:15,07:23:15,10027,13,,,,4256.07,0
20973040,07:24:06,07:24:06,2667,14,,,,4582.56,0
20973040,07:25:05,07:25:05,2669,15,,,,4999.83,0
20973040,07:25:50,07:25:50,2670,16,,,,5251.21,0
20973040,07:27:00,07:27:00,9943,17,,1,,5900.06,
20973050,07:11:00,07:11:00,8651,1,,,1,0,
20973050,07:12:00,07:12:00,717,2,,,,802.13,
20973050,07:13:31,07:13:31,718,3,,,,1146.16,0
20973050,07:15:00,07:15:00,719,4,,,,1442.06,
20973050,07:15:43,07:15:43,10766,5,,,,1713.72,0
20973050,07:17:11,07:17:11,8922,6,,,,2198.19,0
20973050,07:18:30,07:18:30,10130,7,,,,2609.05,0
20973050,07:19:53,07:19:53,721,8,,,,2961.04,0
20973050,07:20:16,07:20:16,9556,9,,,,3101.31,0
20973050,07:21:00,07:21:00,9958,10,,,,3377.26,
20973050,07:21:36,07:21:36,9870,11,,,,3603.28,0
20973050,07:22:19,07:22:19,2321,12,,,,3887.87,0
20973050,07:23:15,07:23:15,10027,13,,,,4256.07,0
20973050,07:24:06,07:24:06,2667,14,,,,4582.56,0
20973050,07:25:05,07:25:05,2669,15,,,,4999.83,0
20973050,07:25:50,07:25:50,2670,16,,,,5251.21,0
20973050,07:27:00,07:27:00,9943,17,,1,,5900.06,
20973060,07:11:00,07:11:00,8651,1,,,1,0,
20973060,07:12:00,07:12:00,717,2,,,,802.13,
20973060,07:13:31,07:13:31,718,3,,,,1146.16,0
20973060,07:15:00,07:15:00,719,4,,,,1442.06,
20973060,07:15:43,07:15:43,10766,5,,,,1713.72,0
20973060,07:17:11,07:17:11,8922,6,,,,2198.19,0
20973060,07:18:30,07:18:30,10130,7,,,,2609.05,0
20973060,07:19:53,07:19:53,721,8,,,,2961.04,0
20973060,07:20:16,07:20:16,9556,9,,,,3101.31,0
20973060,07:21:00,07:21:00,9958,10,,,,3377.26,
20973060,07:21:36,07:21:36,9870,11,,,,3603.28,0
20973060,07:22:19,07:22:19,2321,12,,,,3887.87,0
20973060,07:23:15,07:23:15,10027,13,,,,4256.07,0
20973060,07:24:06,07:24:06,2667,14,,,,4582.56,0
20973060,07:25:05,07:25:05,2669,15,,,,4999.83,0
20973060,07:25:50,07:25:50,2670,16,,,,5251.21,0
20973060,07:27:00,07:27:00,9943,17,,1,,5900.06,
20973120,07:11:00,07:11:00,8651,1,,,1,0,
20973120,07:12:00,07:12:00,717,2,,,,802.13,
20973120,07:13:31,07:13:31,718,3,,,,1146.16,0
20973120,07:15:00,07:15:00,719,4,,,,1442.06,
20973120,07:15:43,07:15:43,10766,5,,,,1713.72,0
20973120,07:17:11,07:17:11,8922,6,,,,2198.19,0
20973120,07:18:30,07:18:30,10130,7,,,,2609.05,0
20973120,07:19:53,07:19:53,721,8,,,,2961.04,0
20973120,07:20:16,07:20:16,9556,9,,,,3101.31,0
20973120,07:21:00,07:21:00,9958,10,,,,3377.26,
20973120,07:21:36,07:21:36,9870,11,,,,3603.28,0
20973120,07:22:19,07:22:19,2321,12,,,,3887.87,0
20973120,07:23:15,07:23:15,10027,13,,,,4256.07,0
20973120,07:24:06,07:24:06,2667,14,,,,4582.56,0
20973120,07:25:05,07:25:05,2669,15,,,,4999.83,0
20973120,07:25:50,07:25:50,2670,16,,,,5251.21,0
20973120,07:27:00,07:27:00,9943,17,,1,,5900.06,
21077110,17:22:00,17:22:00,8651,1,,,1,0,
21077110,17:23:00,17:23:00,717,2,,,,802.13,
21077110,17:24:01,17:24:01,718,3,,,,1146.16,0
21077110,17:25:00,17:25:00,719,4,,,,1442.06,
21077110,17:25:51,17:25:51,10766,5,,,,1713.72,0
21077110,17:27:33,17:27:33,8922,6,,,,2198.19,0
21077110,17:29:05,17:29:05,10130,7,,,,2609.05,0
21077110,17:30:41,17:30:41,721,8,,,,2961.04,0
21077110,17:31:08,17:31:08,9556,9,,,,3101.31,0
21077110,17:32:00,17:32:00,9958,10,,,,3377.26,
21077110,17:32:49,17:32:49,9870,11,,,,3603.28,0
21077110,17:33:46,17:33:46,2321,12,,,,3887.87,0
21077110,17:35:00,17:35:00,10027,13,,,,4256.07,0
21077110,17:36:08,17:36:08,2667,14,,,,4582.56,0
21077110,17:37:27,17:37:27,2669,15,,,,4999.83,0
21077110,17:38:27,17:38:27,2670,16,,,,5251.21,0
21077110,17:40:00,17:40:00,9943,17,,1,,5900.06,
21691090,09:26:00,09:26:00,8651,1,,,1,0,
21691090,09:27:00,09:27:00,717,2,,,,802.13,
21691090,09:28:01,09:28:01,718,3,,,,1146.16,0
21691090,09:29:00,09:29:00,719,4,,,,1442.06,
21691090,09:29:43,09:29:43,10766,5,,,,1713.72,0
21691090,09:31:11,09:31:11,8922,6,,,,2198.19,0
21691090,09:32:30,09:32:30,10130,7,,,,2609.05,0
21691090,09:33:53,09:33:53,721,8,,,,2961.04,0
21691090,09:34:16,09:34:16,9556,9,,,,3101.31,0
21691090,09:35:00,09:35:00,9958,10,,,,3377.26,
21691090,09:35:36,09:35:36,9870,11,,,,3603.28,0
21691090,09:36:19,09:36:19,2321,12,,,,3887.87,0
21691090,09:37:15,09:37:15,10027,13,,,,4256.07,0
21691090,09:38:06,09:38:06,2667,14,,,,4582.56,0
21691090,09:39:05,09:39:05,2669,15,,,,4999.83,0
21691090,09:39:50,09:39:50,2670,16,,,,5251.21,0
21691090,09:41:00,09:41:00,9943,17,,1,,5900.06,
21999020,07:26:00,07:26:00,8651,1,,,1,0,
21999020,07:27:00,07:27:00,717,2,,,,802.13,
21999020,07:28:31,07:28:31,718,3,,,,1146.16,0
21999020,07:30:00,07:30:00,719,4,,,,1442.06,
21999020,07:30:43,07:30:43,10766,5,,,,1713.72,0
21999020,07:32:11,07:32:11,8922,6,,,,2198.19,0
21999020,07:33:30,07:33:30,10130,7,,,,2609.05,0
21999020,07:34:53,07:34:53,721,8,,,,2961.04,0
21999020,07:35:16,07:35:16,9556,9,,,,3101.31,0
21999020,07:36:00,07:36:00,9958,10,,,,3377.26,
21999020,07:36:36,07:36:36,9870,11,,,,3603.28,0
21999020,07:37:19,07:37:19,2321,12,,,,3887.87,0
21999020,07:38:15,07:38:15,10027,13,,,,4256.07,0
21999020,07:39:06,07:39:06,2667,14,,,,4582.56,0
21999020,07:40:05,07:40:05,2669,15,,,,4999.83,0
21999020,07:40:50,07:40:50,2670,16,,,,5251.21,0
21999020,07:42:00,07:42:00,9943,17,,1,,5900.06,
21999030,07:26:00,07:26:00,8651,1,,,1,0,
21999030,07:27:00,07:27:00,717,2,,,,802.13,
21999030,07:28:31,07:28:31,718,3,,,,1146.16,0
21999030,07:30:00,07:30:00,719,4,,,,1442.06,
21999030,07:30:43,07:30:43,10766,5,,,,1713.72,0
21999030,07:32:11,07:32:11,8922,6,,,,2198.19,0
21999030,07:33:30,07:33:30,10130,7,,,,2609.05,0
21999030,07:34:53,07:34:53,721,8,,,,2961.04,0
21999030,07:35:16,07:35:16,9556,9,,,,3101.31,0
21999030,07:36:00,07:36:00,9958,10,,,,3377.26,
21999030,07:36:36,07:36:36,9870,11,,,,3603.28,0
21999030,07:37:19,07:37:19,2321,12,,,,3887.87,0
21999030,07:38:15,07:38:15,10027,13,,,,4256.07,0
21999030,07:39:06,07:39:06,2667,14,,,,4582.56,0
21999030,07:40:05,07:40:05,2669,15,,,,4999.83,0
21999030,07:40:50,07:40:50,2670,16,,,,5251.21,0
21999030,07:42:00,07:42:00,9943,17,,1,,5900.06,
21999040,07:26:00,07:26:00,8651,1,,,1,0,
21999040,07:27:00,07:27:00,717,2,,,,802.13,
21999040,07:28:31,07:28:31,718,3,,,,1146.16,0
21999040,07:30:00,07:30:00,719,4,,,,1442.06,
21999040,07:30:43,07:30:43,10766,5,,,,1713.72,0
21999040,07:32:11,07:32:11,8922,6,,,,2198.19,0
21999040,07:33:30,07:33:30,10130,7,,,,2609.05,0
21999040,07:34:53,07:34:53,721,8,,,,2961.04,0
21999040,07:35:16,07:35:16,9556,9,,,,3101.31,0
21999040,07:36:00,07:36:00,9958,10,,,,3377.26,
21999040,07:36:36,07:36:36,9870,11,,,,3603.28,0
21999040,07:37:19,07:37:19,2321,12,,,,3887.87,0
21999040,07:38:15,07:38:15,10027,13,,,,4256.07,0
21999040,07:39:06,07:39:06,2667,14,,,,4582.56,0
21999040,07:40:05,07:40:05,2669,15,,,,4999.83,0
21999040,07:40:50,07:40:50,2670,16,,,,5251.21,0
21999040,07:42:00,07:42:00,9943,17,,1,,5900.06,
21999050,07:26:00,07:26:00,8651,1,,,1,0,
21999050,07:27:00,07:27:00,717,2,,,,802.13,
21999050,07:28:31,07:28:31,718,3,,,,1146.16,0
21999050,07:30:00,07:30:00,719,4,,,,1442.06,
21999050,07:30:43,07:30:43,10766,5,,,,1713.72,0
21999050,07:32:11,07:32:11,8922,6,,,,2198.19,0
21999050,07:33:30,07:33:30,10130,7,,,,2609.05,0
21999050,07:34:53,07:34:53,721,8,,,,2961.04,0
21999050,07:35:16,07:35:16,9556,9,,,,3101.31,0
21999050,07:36:00,07:36:00,9958,10,,,,3377.26,
21999050,07:36:36,07:36:36,9870,11,,,,3603.28,0
21999050,07:37:19,07:37:19,2321,12,,,,3887.87,0
21999050,07:38:15,07:38:15,10027,13,,,,4256.07,0
21999050,07:39:06,07:39:06,2667,14,,,,4582.56,0
21999050,07:40:05,07:40:05,2669,15,,,,4999.83,0
21999050,07:40:50,07:40:50,2670,16,,,,5251.21,0
21999050,07:42:00,07:42:00,9943,17,,1,,5900.06,
21999060,07:26:00,07:26:00,8651,1,,,1,0,
21999060,07:27:00,07:27:00,717,2,,,,802.13,
21999060,07:28:31,07:28:31,718,3,,,,1146.16,0
21999060,07:30:00,07:30:00,719,4,,,,1442.06,
21999060,07:30:43,07:30:43,10766,5,,,,1713.72,0
21999060,07:32:11,07:32:11,8922,6,,,,2198.19,0
21999060,07:33:30,07:33:30,10130,7,,,,2609.05,0
21999060,07:34:53,07:34:53,721,8,,,,2961.04,0
21999060,07:35:16,07:35:16,9556,9,,,,3101.31,0
21999060,07:36:00,07:36:00,9958,10,,,,3377.26,
21999060,07:36:36,07:36:36,9870,11,,,,3603.28,0
21999060,07:37:19,07:37:19,2321,12,,,,3887.87,0
21999060,07:38:15,07:38:15,10027,13,,,,4256.07,0
21999060,07:39:06,07:39:06,2667,14,,,,4582.56,0
21999060,07:40:05,07:40:05,2669,15,,,,4999.83,0
21999060,07:40:50,07:40:50,2670,16,,,,5251.21,0
21999060,07:42:00,07:42:00,9943,17,,1,,5900.06,
21999120,07:26:00,07:26:00,8651,1,,,1,0,
21999120,07:27:00,07:27:00,717,2,,,,802.13,
21999120,07:28:31,07:28:31,718,3,,,,1146.16,0
21999120,07:30:00,07:30:00,719,4,,,,1442.06,
21999120,07:30:43,07:30:43,10766,5,,,,1713.72,0
21999120,07:32:11,07:32:11,8922,6,,,,2198.19,0
21999120,07:33:30,07:33:30,10130,7,,,,2609.05,0
21999120,07:34:53,07:34:53,721,8,,,,2961.04,0
21999120,07:35:16,07:35:16,9556,9,,,,3101.31,0
21999120,07:36:00,07:36:00,9958,10,,,,3377.26,
21999120,07:36:36,07:36:36,9870,11,,,,3603.28,0
21999120,07:37:19,07:37:19,2321,12,,,,3887.87,0
21999120,07:38:15,07:38:15,10027,13,,,,4256.07,0
21999120,07:39:06,07:39:06,2667,14,,,,4582.56,0
21999120,07:40:05,07:40:05,2669,15,,,,4999.83,0
21999120,07:40:50,07:40:50,2670,16,,,,5251.21,0
21999120,07:42:00,07:42:00,9943,17,,1,,5900.06,
2266110,07:26:00,07:26:00,8651,1,,,1,0,
2266110,07:27:00,07:27:00,717,2,,,,802.13,
2266110,07:28:31,07:28:31,718,3,,,,1146.16,0
2266110,07:30:00,07:30:00,719,4,,,,1442.06,
2266110,07:30:43,07:30:43,10766,5,,,,1713.72,0
2266110,07:32:11,07:32:11,8922,6,,,,2198.19,0
2266110,07:33:30,07:33:30,10130,7,,,,2609.05,0
2266110,07:34:53,07:34:53,721,8,,,,2961.04,0
2266110,07:35:16,07:35:16,9556,9,,,,3101.31,0
2266110,07:36:00,07:36:00,9958,10,,,,3377.26,
2266110,07:36:36,07:36:36,9870,11,,,,3603.28,0
2266110,07:37:19,07:37:19,2321,12,,,,3887.87,0
2266110,07:38:15,07:38:15,10027,13,,,,4256.07,0
2266110,07:39:06,07:39:06,2667,14,,,,4582.56,0
2266110,07:40:05,07:40:05,2669,15,,,,4999.83,0
2266110,07:40:50,07:40:50,2670,16,,,,5251.21,0
2266110,07:42:00,07:42:00,9943,17,,1,,5900.06,
22685090,14:55:00,14:55:00,8651,1,,,1,0,
22685090,14:56:00,14:56:00,717,2,,,,802.13,
22685090,14:56:30,14:56:30,718,3,,,,1146.16,0
22685090,14:57:00,14:57:00,719,4,,,,1442.06,
22685090,14:57:51,14:57:51,10766,5,,,,1713.72,0
22685090,14:59:33,14:59:33,8922,6,,,,2198.19,0
22685090,15:01:05,15:01:05,10130,7,,,,2609.05,0
22685090,15:02:41,15:02:41,721,8,,,,2961.04,0
22685090,15:03:08,15:03:08,9556,9,,,,3101.31,0
22685090,15:04:00,15:04:00,9958,10,,,,3377.26,
22685090,15:04:36,15:04:36,9870,11,,,,3603.28,0
22685090,15:05:19,15:05:19,2321,12,,,,3887.87,0
22685090,15:06:15,15:06:15,10027,13,,,,4256.07,0
22685090,15:07:06,15:07:06,2667,14,,,,4582.56,0
22685090,15:08:05,15:08:05,2669,15,,,,4999.83,0
22685090,15:08:50,15:08:50,2670,16,,,,5251.21,0
22685090,15:10:00,15:10:00,9943,17,,1,,5900.06,
22694020,08:11:00,08:11:00,8651,1,,,1,0,
22694020,08:12:00,08:12:00,717,2,,,,802.13,
22694020,08:13:31,08:13:31,718,3,,,,1146.16,0
22694020,08:15:00,08:15:00,719,4,,,,1442.06,
22694020,08:15:43,08:15:43,10766,5,,,,1713.72,0
22694020,08:17:11,08:17:11,8922,6,,,,2198.19,0
22694020,08:18:30,08:18:30,10130,7,,,,2609.05,0
22694020,08:19:53,08:19:53,721,8,,,,2961.04,0
22694020,08:20:16,08:20:16,9556,9,,,,3101.31,0
22694020,08:21:00,08:21:00,9958,10,,,,3377.26,
22694020,08:21:36,08:21:36,9870,11,,,,3603.28,0
22694020,08:22:19,08:22:19,2321,12,,,,3887.87,0
22694020,08:23:15,08:23:15,10027,13,,,,4256.07,0
22694020,08:24:06,08:24:06,2667,14,,,,4582.56,0
22694020,08:25:05,08:25:05,2669,15,,,,4999.83,0
22694020,08:25:50,08:25:50,2670,16,,,,5251.21,0
22694020,08:27:00,08:27:00,9943,17,,1,,5900.06,
22694030,08:11:00,08:11:00,8651,1,,,1,0,
22694030,08:12:00,08:12:00,717,2,,,,802.13,
22694030,08:13:31,08:13:31,718,3,,,,1146.16,0
22694030,08:15:00,08:15:00,719,4,,,,1442.06,
22694030,08:15:43,08:15:43,10766,5,,,,1713.72,0
22694030,08:17:11,08:17:11,8922,6,,,,2198.19,0
22694030,08:18:30,08:18:30,10130,7,,,,2609.05,0
22694030,08:19:53,08:19:53,721,8,,,,2961.04,0
22694030,08:20:16,08:20:16,9556,9,,,,3101.31,0
22694030,08:21:00,08:21:00,9958,10,,,,3377.26,
22694030,08:21:36,08:21:36,9870,11,,,,3603.28,0
22694030,08:22:19,08:22:19,2321,12,,,,3887.87,0
22694030,08:23:15,08:23:15,10027,13,,,,4256.07,0
22694030,08:24:06,08:24:06,2667,14,,,,4582.56,0
22694030,08:25:05,08:25:05,2669,15,,,,4999.83,0
22694030,08:25:50,08:25:50,2670,16,,,,5251.21,0
22694030,08:27:00,08:27:00,9943,17,,1,,5900.06,
22694040,08:11:00,08:11:00,8651,1,,,1,0,
22694040,08:12:00,08:12:00,717,2,,,,802.13,
22694040,08:13:31,08:13:31,718,3,,,,1146.16,0
22694040,08:15:00,08:15:00,719,4,,,,1442.06,
22694040,08:15:43,08:15:43,10766,5,,,,1713.72,0
22694040,08:17:11,08:17:11,8922,6,,,,2198.19,0
22694040,08:18:30,08:18:30,10130,7,,,,2609.05,0
22694040,08:19:53,08:19:53,721,8,,,,2961.04,0
22694040,08:20:16,08:20:16,9556,9,,,,3101.31,0
22694040,08:21:00,08:21:00,9958,10,,,,3377.26,
22694040,08:21:36,08:21:36,9870,11,,,,3603.28,0
22694040,08:22:19,08:22:19,2321,12,,,,3887.87,0
22694040,08:23:15,08:23:15,10027,13,,,,4256.07,0
22694040,08:24:06,08:24:06,2667,14,,,,4582.56,0
22694040,08:25:05,08:25:05,2669,15,,,,4999.83,0
22694040,08:25:50,08:25:50,2670,16,,,,5251.21,0
22694040,08:27:00,08:27:00,9943,17,,1,,5900.06,
22694050,08:11:00,08:11:00,8651,1,,,1,0,
22694050,08:12:00,08:12:00,717,2,,,,802.13,
22694050,08:13:31,08:13:31,718,3,,,,1146.16,0
22694050,08:15:00,08:15:00,719,4,,,,1442.06,
22694050,08:15:43,08:15:43,10766,5,,,,1713.72,0
22694050,08:17:11,08:17:11,8922,6,,,,2198.19,0
22694050,08:18:30,08:18:30,10130,7,,,,2609.05,0
22694050,08:19:53,08:19:53,721,8,,,,2961.04,0
22694050,08:20:16,08:20:16,9556,9,,,,3101.31,0
22694050,08:21:00,08:21:00,9958,10,,,,3377.26,
22694050,08:21:36,08:21:36,9870,11,,,,3603.28,0
22694050,08:22:19,08:22:19,2321,12,,,,3887.87,0
22694050,08:23:15,08:23:15,10027,13,,,,4256.07,0
22694050,08:24:06,08:24:06,2667,14,,,,4582.56,0
22694050,08:25:05,08:25:05,2669,15,,,,4999.83,0
22694050,08:25:50,08:25:50,2670,16,,,,5251.21,0
22694050,08:27:00,08:27:00,9943,17,,1,,5900.06,
22694060,08:11:00,08:11:00,8651,1,,,1,0,
22694060,08:12:00,08:12:00,717,2,,,,802.13,
22694060,08:13:31,08:13:31,718,3,,,,1146.16,0
22694060,08:15:00,08:15:00,719,4,,,,1442.06,
22694060,08:15:43,08:15:43,10766,5,,,,1713.72,0
22694060,08:17:11,08:17:11,8922,6,,,,2198.19,0
22694060,08:18:30,08:18:30,10130,7,,,,2609.05,0
22694060,08:19:53,08:19:53,721,8,,,,2961.04,0
22694060,08:20:16,08:20:16,9556,9,,,,3101.31,0
22694060,08:21:00,08:21:00,9958,10,,,,3377.26,
22694060,08:21:36,08:21:36,9870,11,,,,3603.28,0
22694060,08:22:19,08:22:19,2321,12,,,,3887.87,0
22694060,08:23:15,08:23:15,10027,13,,,,4256.07,0
22694060,08:24:06,08:24:06,2667,14,,,,4582.56,0
22694060,08:25:05,08:25:05,2669,15,,,,4999.83,0
22694060,08:25:50,08:25:50,2670,16,,,,5251.21,0
22694060,08:27:00,08:27:00,9943,17,,1,,5900.06,
22694120,08:11:00,08:11:00,8651,1,,,1,0,
22694120,08:12:00,08:12:00,717,2,,,,802.13,
22694120,08:13:31,08:13:31,718,3,,,,1146.16,0
22694120,08:15:00,08:15:00,719,4,,,,1442.06,
22694120,08:15:43,08:15:43,10766,5,,,,1713.72,0
22694120,08:17:11,08:17:11,8922,6,,,,2198.19,0
22694120,08:18:30,08:18:30,10130,7,,,,2609.05,0
22694120,08:19:53,08:19:53,721,8,,,,2961.04,0
22694120,08:20:16,08:20:16,9556,9,,,,3101.31,0
22694120,08:21:00,08:21:00,9958,10,,,,3377.26,
22694120,08:21:36,08:21:36,9870,11,,,,3603.28,0
22694120,08:22:19,08:22:19,2321,12,,,,3887.87,0
22694120,08:23:15,08:23:15,10027,13,,,,4256.07,0
22694120,08:24:06,08:24:06,2667,14,,,,4582.56,0
22694120,08:25:05,08:25:05,2669,15,,,,4999.83,0
22694120,08:25:50,08:25:50,2670,16,,,,5251.21,0
22694120,08:27:00,08:27:00,9943,17,,1,,5900.06,
23424110,06:14:00,06:14:00,8651,1,,,1,0,
23424110,06:15:00,06:15:00,717,2,,,,802.13,
23424110,06:16:01,06:16:01,718,3,,,,1146.16,0
23424110,06:17:00,06:17:00,719,4,,,,1442.06,
23424110,06:17:43,06:17:43,10766,5,,,,1713.72,0
23424110,06:19:11,06:19:11,8922,6,,,,2198.19,0
23424110,06:20:30,06:20:30,10130,7,,,,2609.05,0
23424110,06:21:53,06:21:53,721,8,,,,2961.04,0
23424110,06:22:16,06:22:16,9556,9,,,,3101.31,0
23424110,06:23:00,06:23:00,9958,10,,,,3377.26,
23424110,06:23:36,06:23:36,9870,11,,,,3603.28,0
23424110,06:24:19,06:24:19,2321,12,,,,3887.87,0
23424110,06:25:15,06:25:15,10027,13,,,,4256.07,0
23424110,06:26:06,06:26:06,2667,14,,,,4582.56,0
23424110,06:27:05,06:27:05,2669,15,,,,4999.83,0
23424110,06:27:50,06:27:50,2670,16,,,,5251.21,0
23424110,06:29:00,06:29:00,9943,17,,1,,5900.06,
2363090,17:38:00,17:38:00,8651,1,,,1,0,
2363090,17:39:00,17:39:00,717,2,,,,802.13,
2363090,17:40:01,17:40:01,718,3,,,,1146.16,0
2363090,17:41:00,17:41:00,719,4,,,,1442.06,
2363090,17:41:51,17:41:51,10766,5,,,,1713.72,0
2363090,17:43:33,17:43:33,8922,6,,,,2198.19,0
2363090,17:45:05,17:45:05,10130,7,,,,2609.05,0
2363090,17:46:41,17:46:41,721,8,,,,2961.04,0
2363090,17:47:08,17:47:08,9556,9,,,,3101.31,0
2363090,17:48:00,17:48:00,9958,10,,,,3377.26,
2363090,17:48:49,17:48:49,9870,11,,,,3603.28,0
2363090,17:49:46,17:49:46,2321,12,,,,3887.87,0
2363090,17:51:00,17:51:00,10027,13,,,,4256.07,0
2363090,17:52:08,17:52:08,2667,14,,,,4582.56,0
2363090,17:53:27,17:53:27,2669,15,,,,4999.83,0
2363090,17:54:27,17:54:27,2670,16,,,,5251.21,0
2363090,17:56:00,17:56:00,9943,17,,1,,5900.06,
23887110,14:55:00,14:55:00,8651,1,,,1,0,
23887110,14:56:00,14:56:00,717,2,,,,802.13,
23887110,14:56:30,14:56:30,718,3,,,,1146.16,0
23887110,14:57:00,14:57:00,719,4,,,,1442.06,
23887110,14:57:51,14:57:51,10766,5,,,,1713.72,0
23887110,14:59:33,14:59:33,8922,6,,,,2198.19,0
23887110,15:01:05,15:01:05,10130,7,,,,2609.05,0
23887110,15:02:41,15:02:41,721,8,,,,2961.04,0
23887110,15:03:08,15:03:08,9556,9,,,,3101.31,0
23887110,15:04:00,15:04:00,9958,10,,,,3377.26,
23887110,15:04:36,15:04:36,9870,11,,,,3603.28,0
23887110,15:05:19,15:05:19,2321,12,,,,3887.87,0
23887110,15:06:15,15:06:15,10027,13,,,,4256.07,0
23887110,15:07:06,15:07:06,2667,14,,,,4582.56,0
23887110,15:08:05,15:08:05,2669,15,,,,4999.83,0
23887110,15:08:50,15:08:50,2670,16,,,,5251.21,0
23887110,15:10:00,15:10:00,9943,17,,1,,5900.06,
24017090,16:52:00,16:52:00,8651,1,,,1,0,
24017090,16:53:00,16:53:00,717,2,,,,802.13,
24017090,16:54:01,16:54:01,718,3,,,,1146.16,0
24017090,16:55:00,16:55:00,719,4,,,,1442.06,
24017090,16:55:51,16:55:51,10766,5,,,,1713.72,0
24017090,16:57:33,16:57:33,8922,6,,,,2198.19,0
24017090,16:59:05,16:59:05,10130,7,,,,2609.05,0
24017090,17:00:41,17:00:41,721,8,,,,2961.04,0
24017090,17:01:08,17:01:08,9556,9,,,,3101.31,0
24017090,17:02:00,17:02:00,9958,10,,,,3377.26,
24017090,17:02:49,17:02:49,9870,11,,,,3603.28,0
24017090,17:03:46,17:03:46,2321,12,,,,3887.87,0
24017090,17:05:00,17:05:00,10027,13,,,,4256.07,0
24017090,17:06:08,17:06:08,2667,14,,,,4582.56,0
24017090,17:07:27,17:07:27,2669,15,,,,4999.83,0
24017090,17:08:27,17:08:27,2670,16,,,,5251.21,0
24017090,17:10:00,17:10:00,9943,17,,1,,5900.06,
24177090,16:07:00,16:07:00,8651,1,,,1,0,
24177090,16:08:00,16:08:00,717,2,,,,802.13,
24177090,16:09:01,16:09:01,718,3,,,,1146.16,0
24177090,16:10:00,16:10:00,719,4,,,,1442.06,
24177090,16:10:51,16:10:51,10766,5,,,,1713.72,0
24177090,16:12:33,16:12:33,8922,6,,,,2198.19,0
24177090,16:14:05,16:14:05,10130,7,,,,2609.05,0
24177090,16:15:41,16:15:41,721,8,,,,2961.04,0
24177090,16:16:08,16:16:08,9556,9,,,,3101.31,0
24177090,16:17:00,16:17:00,9958,10,,,,3377.26,
24177090,16:17:55,16:17:55,9870,11,,,,3603.28,0
24177090,16:18:59,16:18:59,2321,12,,,,3887.87,0
24177090,16:20:22,16:20:22,10027,13,,,,4256.07,0
24177090,16:21:39,16:21:39,2667,14,,,,4582.56,0
24177090,16:23:08,16:23:08,2669,15,,,,4999.83,0
24177090,16:24:15,16:24:15,2670,16,,,,5251.21,0
24177090,16:26:00,16:26:00,9943,17,,1,,5900.06,
24181090,08:57:00,08:57:00,8651,1,,,1,0,
24181090,08:58:00,08:58:00,717,2,,,,802.13,
24181090,08:59:01,08:59:01,718,3,,,,1146.16,0
24181090,09:00:00,09:00:00,719,4,,,,1442.06,
24181090,09:00:43,09:00:43,10766,5,,,,1713.72,0
24181090,09:02:11,09:02:11,8922,6,,,,2198.19,0
24181090,09:03:30,09:03:30,10130,7,,,,2609.05,0
24181090,09:04:53,09:04:53,721,8,,,,2961.04,0
24181090,09:05:16,09:05:16,9556,9,,,,3101.31,0
24181090,09:06:00,09:06:00,9958,10,,,,3377.26,
24181090,09:06:36,09:06:36,9870,11,,,,3603.28,0
24181090,09:07:19,09:07:19,2321,12,,,,3887.87,0
24181090,09:08:15,09:08:15,10027,13,,,,4256.07,0
24181090,09:09:06,09:09:06,2667,14,,,,4582.56,0
24181090,09:10:05,09:10:05,2669,15,,,,4999.83,0
24181090,09:10:50,09:10:50,2670,16,,,,5251.21,0
24181090,09:12:00,09:12:00,9943,17,,1,,5900.06,
2420090,15:22:00,15:22:00,8651,1,,,1,0,
2420090,15:23:00,15:23:00,717,2,,,,802.13,
2420090,15:24:01,15:24:01,718,3,,,,1146.16,0
2420090,15:25:00,15:25:00,719,4,,,,1442.06,
2420090,15:25:51,15:25:51,10766,5,,,,1713.72,0
2420090,15:27:33,15:27:33,8922,6,,,,2198.19,0
2420090,15:29:05,15:29:05,10130,7,,,,2609.05,0
2420090,15:30:41,15:30:41,721,8,,,,2961.04,0
2420090,15:31:08,15:31:08,9556,9,,,,3101.31,0
2420090,15:32:00,15:32:00,9958,10,,,,3377.26,
2420090,15:32:49,15:32:49,9870,11,,,,3603.28,0
2420090,15:33:46,15:33:46,2321,12,,,,3887.87,0
2420090,15:35:00,15:35:00,10027,13,,,,4256.07,0
2420090,15:36:08,15:36:08,2667,14,,,,4582.56,0
2420090,15:37:27,15:37:27,2669,15,,,,4999.83,0
2420090,15:38:27,15:38:27,2670,16,,,,5251.21,0
2420090,15:40:00,15:40:00,9943,17,,1,,5900.06,
24638020,16:07:00,16:07:00,8651,1,,,1,0,
24638020,16:08:00,16:08:00,717,2,,,,802.13,
24638020,16:09:01,16:09:01,718,3,,,,1146.16,0
24638020,16:10:00,16:10:00,719,4,,,,1442.06,
24638020,16:10:51,16:10:51,10766,5,,,,1713.72,0
24638020,16:12:33,16:12:33,8922,6,,,,2198.19,0
24638020,16:14:05,16:14:05,10130,7,,,,2609.05,0
24638020,16:15:41,16:15:41,721,8,,,,2961.04,0
24638020,16:16:08,16:16:08,9556,9,,,,3101.31,0
24638020,16:17:00,16:17:00,9958,10,,,,3377.26,
24638020,16:17:55,16:17:55,9870,11,,,,3603.28,0
24638020,16:18:59,16:18:59,2321,12,,,,3887.87,0
24638020,16:20:22,16:20:22,10027,13,,,,4256.07,0
24638020,16:21:39,16:21:39,2667,14,,,,4582.56,0
24638020,16:23:08,16:23:08,2669,15,,,,4999.83,0
24638020,16:24:15,16:24:15,2670,16,,,,5251.21,0
24638020,16:26:00,16:26:00,9943,17,,1,,5900.06,
24638030,16:07:00,16:07:00,8651,1,,,1,0,
24638030,16:08:00,16:08:00,717,2,,,,802.13,
24638030,16:09:01,16:09:01,718,3,,,,1146.16,0
24638030,16:10:00,16:10:00,719,4,,,,1442.06,
24638030,16:10:51,16:10:51,10766,5,,,,1713.72,0
24638030,16:12:33,16:12:33,8922,6,,,,2198.19,0
24638030,16:14:05,16:14:05,10130,7,,,,2609.05,0
24638030,16:15:41,16:15:41,721,8,,,,2961.04,0
24638030,16:16:08,16:16:08,9556,9,,,,3101.31,0
24638030,16:17:00,16:17:00,9958,10,,,,3377.26,
24638030,16:17:55,16:17:55,9870,11,,,,3603.28,0
24638030,16:18:59,16:18:59,2321,12,,,,3887.87,0
24638030,16:20:22,16:20:22,10027,13,,,,4256.07,0
24638030,16:21:39,16:21:39,2667,14,,,,4582.56,0
24638030,16:23:08,16:23:08,2669,15,,,,4999.83,0
24638030,16:24:15,16:24:15,2670,16,,,,5251.21,0
24638030,16:26:00,16:26:00,9943,17,,1,,5900.06,
24638040,16:07:00,16:07:00,8651,1,,,1,0,
24638040,16:08:00,16:08:00,717,2,,,,802.13,
24638040,16:09:01,16:09:01,718,3,,,,1146.16,0
24638040,16:10:00,16:10:00,719,4,,,,1442.06,
24638040,16:10:51,16:10:51,10766,5,,,,1713.72,0
24638040,16:12:33,16:12:33,8922,6,,,,2198.19,0
24638040,16:14:05,16:14:05,10130,7,,,,2609.05,0
24638040,16:15:41,16:15:41,721,8,,,,2961.04,0
24638040,16:16:08,16:16:08,9556,9,,,,3101.31,0
24638040,16:17:00,16:17:00,9958,10,,,,3377.26,
24638040,16:17:55,16:17:55,9870,11,,,,3603.28,0
24638040,16:18:59,16:18:59,2321,12,,,,3887.87,0
24638040,16:20:22,16:20:22,10027,13,,,,4256.07,0
24638040,16:21:39,16:21:39,2667,14,,,,4582.56,0
24638040,16:23:08,16:23:08,2669,15,,,,4999.83,0
24638040,16:24:15,16:24:15,2670,16,,,,5251.21,0
24638040,16:26:00,16:26:00,9943,17,,1,,5900.06,
24638050,16:07:00,16:07:00,8651,1,,,1,0,
24638050,16:08:00,16:08:00,717,2,,,,802.13,
24638050,16:09:01,16:09:01,718,3,,,,1146.16,0
24638050,16:10:00,16:10:00,719,4,,,,1442.06,
24638050,16:10:51,16:10:51,10766,5,,,,1713.72,0
24638050,16:12:33,16:12:33,8922,6,,,,2198.19,0
24638050,16:14:05,16:14:05,10130,7,,,,2609.05,0
24638050,16:15:41,16:15:41,721,8,,,,2961.04,0
24638050,16:16:08,16:16:08,9556,9,,,,3101.31,0
24638050,16:17:00,16:17:00,9958,10,,,,3377.26,
24638050,16:17:55,16:17:55,9870,11,,,,3603.28,0
24638050,16:18:59,16:18:59,2321,12,,,,3887.87,0
24638050,16:20:22,16:20:22,10027,13,,,,4256.07,0
24638050,16:21:39,16:21:39,2667,14,,,,4582.56,0
24638050,16:23:08,16:23:08,2669,15,,,,4999.83,0
24638050,16:24:15,16:24:15,2670,16,,,,5251.21,0
24638050,16:26:00,16:26:00,9943,17,,1,,5900.06,
24638060,16:07:00,16:07:00,8651,1,,,1,0,
24638060,16:08:00,16:08:00,717,2,,,,802.13,
24638060,16:09:01,16:09:01,718,3,,,,1146.16,0
24638060,16:10:00,16:10:00,719,4,,,,1442.06,
24638060,16:10:51,16:10:51,10766,5,,,,1713.72,0
24638060,16:12:33,16:12:33,8922,6,,,,2198.19,0
24638060,16:14:05,16:14:05,10130,7,,,,2609.05,0
24638060,16:15:41,16:15:41,721,8,,,,2961.04,0
24638060,16:16:08,16:16:08,9556,9,,,,3101.31,0
24638060,16:17:00,16:17:00,9958,10,,,,3377.26,
24638060,16:17:55,16:17:55,9870,11,,,,3603.28,0
24638060,16:18:59,16:18:59,2321,12,,,,3887.87,0
24638060,16:20:22,16:20:22,10027,13,,,,4256.07,0
24638060,16:21:39,16:21:39,2667,14,,,,4582.56,0
24638060,16:23:08,16:23:08,2669,15,,,,4999.83,0
24638060,16:24:15,16:24:15,2670,16,,,,5251.21,0
24638060,16:26:00,16:26:00,9943,17,,1,,5900.06,
24638120,16:07:00,16:07:00,8651,1,,,1,0,
24638120,16:08:00,16:08:00,717,2,,,,802.13,
24638120,16:09:01,16:09:01,718,3,,,,1146.16,0
24638120,16:10:00,16:10:00,719,4,,,,1442.06,
24638120,16:10:51,16:10:51,10766,5,,,,1713.72,0
24638120,16:12:33,16:12:33,8922,6,,,,2198.19,0
24638120,16:14:05,16:14:05,10130,7,,,,2609.05,0
24638120,16:15:41,16:15:41,721,8,,,,2961.04,0
24638120,16:16:08,16:16:08,9556,9,,,,3101.31,0
24638120,16:17:00,16:17:00,9958,10,,,,3377.26,
24638120,16:17:55,16:17:55,9870,11,,,,3603.28,0
24638120,16:18:59,16:18:59,2321,12,,,,3887.87,0
24638120,16:20:22,16:20:22,10027,13,,,,4256.07,0
24638120,16:21:39,16:21:39,2667,14,,,,4582.56,0
24638120,16:23:08,16:23:08,2669,15,,,,4999.83,0
24638120,16:24:15,16:24:15,2670,16,,,,5251.21,0
24638120,16:26:00,16:26:00,9943,17,,1,,5900.06,
26059090,07:39:00,07:39:00,8651,1,,,1,0,
26059090,07:40:00,07:40:00,717,2,,,,802.13,
26059090,07:41:31,07:41:31,718,3,,,,1146.16,0
26059090,07:43:00,07:43:00,719,4,,,,1442.06,
26059090,07:43:43,07:43:43,10766,5,,,,1713.72,0
26059090,07:45:11,07:45:11,8922,6,,,,2198.19,0
26059090,07:46:30,07:46:30,10130,7,,,,2609.05,0
26059090,07:47:53,07:47:53,721,8,,,,2961.04,0
26059090,07:48:16,07:48:16,9556,9,,,,3101.31,0
26059090,07:49:00,07:49:00,9958,10,,,,3377.26,
26059090,07:49:36,07:49:36,9870,11,,,,3603.28,0
26059090,07:50:19,07:50:19,2321,12,,,,3887.87,0
26059090,07:51:15,07:51:15,10027,13,,,,4256.07,0
26059090,07:52:06,07:52:06,2667,14,,,,4582.56,0
26059090,07:53:05,07:53:05,2669,15,,,,4999.83,0
26059090,07:53:50,07:53:50,2670,16,,,,5251.21,0
26059090,07:55:00,07:55:00,9943,17,,1,,5900.06,
263090,07:56:00,07:56:00,8651,1,,,1,0,
263090,07:57:00,07:57:00,717,2,,,,802.13,
263090,07:58:31,07:58:31,718,3,,,,1146.16,0
263090,08:00:00,08:00:00,719,4,,,,1442.06,
263090,08:00:43,08:00:43,10766,5,,,,1713.72,0
263090,08:02:11,08:02:11,8922,6,,,,2198.19,0
263090,08:03:30,08:03:30,10130,7,,,,2609.05,0
263090,08:04:53,08:04:53,721,8,,,,2961.04,0
263090,08:05:16,08:05:16,9556,9,,,,3101.31,0
263090,08:06:00,08:06:00,9958,10,,,,3377.26,
263090,08:06:36,08:06:36,9870,11,,,,3603.28,0
263090,08:07:19,08:07:19,2321,12,,,,3887.87,0
263090,08:08:15,08:08:15,10027,13,,,,4256.07,0
263090,08:09:06,08:09:06,2667,14,,,,4582.56,0
263090,08:10:05,08:10:05,2669,15,,,,4999.83,0
263090,08:10:50,08:10:50,2670,16,,,,5251.21,0
263090,08:12:00,08:12:00,9943,17,,1,,5900.06,
26442110,06:39:00,06:39:00,8651,1,,,1,0,
26442110,06:40:00,06:40:00,717,2,,,,802.13,
26442110,06:41:01,06:41:01,718,3,,,,1146.16,0
26442110,06:42:00,06:42:00,719,4,,,,1442.06,
26442110,06:42:43,06:42:43,10766,5,,,,1713.72,0
26442110,06:44:11,06:44:11,8922,6,,,,2198.19,0
26442110,06:45:30,06:45:30,10130,7,,,,2609.05,0
26442110,06:46:53,06:46:53,721,8,,,,2961.04,0
26442110,06:47:16,06:47:16,9556,9,,,,3101.31,0
26442110,06:48:00,06:48:00,9958,10,,,,3377.26,
26442110,06:48:36,06:48:36,9870,11,,,,3603.28,0
26442110,06:49:19,06:49:19,2321,12,,,,3887.87,0
26442110,06:50:15,06:50:15,10027,13,,,,4256.07,0
26442110,06:51:06,06:51:06,2667,14,,,,4582.56,0
26442110,06:52:05,06:52:05,2669,15,,,,4999.83,0
26442110,06:52:50,06:52:50,2670,16,,,,5251.21,0
26442110,06:54:00,06:54:00,9943,17,,1,,5900.06,
26474110,17:54:00,17:54:00,8651,1,,,1,0,
26474110,17:55:00,17:55:00,717,2,,,,802.13,
26474110,17:56:01,17:56:01,718,3,,,,1146.16,0
26474110,17:57:00,17:57:00,719,4,,,,1442.06,
26474110,17:57:51,17:57:51,10766,5,,,,1713.72,0
26474110,17:59:33,17:59:33,8922,6,,,,2198.19,0
26474110,18:01:05,18:01:05,10130,7,,,,2609.05,0
26474110,18:02:41,18:02:41,721,8,,,,2961.04,0
26474110,18:03:08,18:03:08,9556,9,,,,3101.31,0
26474110,18:04:00,18:04:00,9958,10,,,,3377.26,
26474110,18:04:49,18:04:49,9870,11,,,,3603.28,0
26474110,18:05:46,18:05:46,2321,12,,,,3887.87,0
26474110,18:07:00,18:07:00,10027,13,,,,4256.07,0
26474110,18:08:08,18:08:08,2667,14,,,,4582.56,0
26474110,18:09:27,18:09:27,2669,15,,,,4999.83,0
26474110,18:10:27,18:10:27,2670,16,,,,5251.21,0
26474110,18:12:00,18:12:00,9943,17,,1,,5900.06,
27829090,17:05:00,17:05:00,8651,1,,,1,0,
27829090,17:06:00,17:06:00,717,2,,,,802.13,
27829090,17:07:01,17:07:01,718,3,,,,1146.16,0
27829090,17:08:00,17:08:00,719,4,,,,1442.06,
27829090,17:08:51,17:08:51,10766,5,,,,1713.72,0
27829090,17:10:33,17:10:33,8922,6,,,,2198.19,0
27829090,17:12:05,17:12:05,10130,7,,,,2609.05,0
27829090,17:13:41,17:13:41,721,8,,,,2961.04,0
27829090,17:14:08,17:14:08,9556,9,,,,3101.31,0
27829090,17:15:00,17:15:00,9958,10,,,,3377.26,
27829090,17:15:49,17:15:49,9870,11,,,,3603.28,0
27829090,17:16:46,17:16:46,2321,12,,,,3887.87,0
27829090,17:18:00,17:18:00,10027,13,,,,4256.07,0
27829090,17:19:08,17:19:08,2667,14,,,,4582.56,0
27829090,17:20:27,17:20:27,2669,15,,,,4999.83,0
27829090,17:21:27,17:21:27,2670,16,,,,5251.21,0
27829090,17:23:00,17:23:00,9943,17,,1,,5900.06,
28105090,07:26:00,07:26:00,8651,1,,,1,0,
28105090,07:27:00,07:27:00,717,2,,,,802.13,
28105090,07:28:31,07:28:31,718,3,,,,1146.16,0
28105090,07:30:00,07:30:00,719,4,,,,1442.06,
28105090,07:30:43,07:30:43,10766,5,,,,1713.72,0
28105090,07:32:11,07:32:11,8922,6,,,,2198.19,0
28105090,07:33:30,07:33:30,10130,7,,,,2609.05,0
28105090,07:34:53,07:34:53,721,8,,,,2961.04,0
28105090,07:35:16,07:35:16,9556,9,,,,3101.31,0
28105090,07:36:00,07:36:00,9958,10,,,,3377.26,
28105090,07:36:36,07:36:36,9870,11,,,,3603.28,0
28105090,07:37:19,07:37:19,2321,12,,,,3887.87,0
28105090,07:38:15,07:38:15,10027,13,,,,4256.07,0
28105090,07:39:06,07:39:06,2667,14,,,,4582.56,0
28105090,07:40:05,07:40:05,2669,15,,,,4999.83,0
28105090,07:40:50,07:40:50,2670,16,,,,5251.21,0
28105090,07:42:00,07:42:00,9943,17,,1,,5900.06,
28678090,15:52:00,15:52:00,8651,1,,,1,0,
28678090,15:53:00,15:53:00,717,2,,,,802.13,
28678090,15:54:01,15:54:01,718,3,,,,1146.16,0
28678090,15:55:00,15:55:00,719,4,,,,1442.06,
28678090,15:55:51,15:55:51,10766,5,,,,1713.72,0
28678090,15:57:33,15:57:33,8922,6,,,,2198.19,0
28678090,15:59:05,15:59:05,10130,7,,,,2609.05,0
28678090,16:00:41,16:00:41,721,8,,,,2961.04,0
28678090,16:01:08,16:01:08,9556,9,,,,3101.31,0
28678090,16:02:00,16:02:00,9958,10,,,,3377.26,
28678090,16:02:49,16:02:49,9870,11,,,,3603.28,0
28678090,16:03:46,16:03:46,2321,12,,,,3887.87,0
28678090,16:05:00,16:05:00,10027,13,,,,4256.07,0
28678090,16:06:08,16:06:08,2667,14,,,,4582.56,0
28678090,16:07:27,16:07:27,2669,15,,,,4999.83,0
28678090,16:08:27,16:08:27,2670,16,,,,5251.21,0
28678090,16:10:00,16:10:00,9943,17,,1,,5900.06,
2890020,17:56:00,17:56:00,8651,1,,,1,0,
2890020,17:57:00,17:57:00,717,2,,,,802.13,
2890020,17:58:01,17:58:01,718,3,,,,1146.16,0
2890020,17:59:00,17:59:00,719,4,,,,1442.06,
2890020,17:59:51,17:59:51,10766,5,,,,1713.72,0
2890020,18:01:33,18:01:33,8922,6,,,,2198.19,0
2890020,18:03:05,18:03:05,10130,7,,,,2609.05,0
2890020,18:04:41,18:04:41,721,8,,,,2961.04,0
2890020,18:05:08,18:05:08,9556,9,,,,3101.31,0
2890020,18:06:00,18:06:00,9958,10,,,,3377.26,
2890020,18:06:49,18:06:49,9870,11,,,,3603.28,0
2890020,18:07:46,18:07:46,2321,12,,,,3887.87,0
2890020,18:09:00,18:09:00,10027,13,,,,4256.07,0
2890020,18:10:08,18:10:08,2667,14,,,,4582.56,0
2890020,18:11:27,18:11:27,2669,15,,,,4999.83,0
2890020,18:12:27,18:12:27,2670,16,,,,5251.21,0
2890020,18:14:00,18:14:00,9943,17,,1,,5900.06,
2890030,17:56:00,17:56:00,8651,1,,,1,0,
2890030,17:57:00,17:57:00,717,2,,,,802.13,
2890030,17:58:01,17:58:01,718,3,,,,1146.16,0
2890030,17:59:00,17:59:00,719,4,,,,1442.06,
2890030,17:59:51,17:59:51,10766,5,,,,1713.72,0
2890030,18:01:33,18:01:33,8922,6,,,,2198.19,0
2890030,18:03:05,18:03:05,10130,7,,,,2609.05,0
2890030,18:04:41,18:04:41,721,8,,,,2961.04,0
2890030,18:05:08,18:05:08,9556,9,,,,3101.31,0
2890030,18:06:00,18:06:00,9958,10,,,,3377.26,
2890030,18:06:49,18:06:49,9870,11,,,,3603.28,0
2890030,18:07:46,18:07:46,2321,12,,,,3887.87,0
2890030,18:09:00,18:09:00,10027,13,,,,4256.07,0
2890030,18:10:08,18:10:08,2667,14,,,,4582.56,0
2890030,18:11:27,18:11:27,2669,15,,,,4999.83,0
2890030,18:12:27,18:12:27,2670,16,,,,5251.21,0
2890030,18:14:00,18:14:00,9943,17,,1,,5900.06,
2890040,17:56:00,17:56:00,8651,1,,,1,0,
2890040,17:57:00,17:57:00,717,2,,,,802.13,
2890040,17:58:01,17:58:01,718,3,,,,1146.16,0
2890040,17:59:00,17:59:00,719,4,,,,1442.06,
2890040,17:59:51,17:59:51,10766,5,,,,1713.72,0
2890040,18:01:33,18:01:33,8922,6,,,,2198.19,0
2890040,18:03:05,18:03:05,10130,7,,,,2609.05,0
2890040,18:04:41,18:04:41,721,8,,,,2961.04,0
2890040,18:05:08,18:05:08,9556,9,,,,3101.31,0
2890040,18:06:00,18:06:00,9958,10,,,,3377.26,
2890040,18:06:49,18:06:49,9870,11,,,,3603.28,0
2890040,18:07:46,18:07:46,2321,12,,,,3887.87,0
2890040,18:09:00,18:09:00,10027,13,,,,4256.07,0
2890040,18:10:08,18:10:08,2667,14,,,,4582.56,0
2890040,18:11:27,18:11:27,2669,15,,,,4999.83,0
2890040,18:12:27,18:12:27,2670,16,,,,5251.21,0
2890040,18:14:00,18:14:00,9943,17,,1,,5900.06,
2890050,17:56:00,17:56:00,8651,1,,,1,0,
2890050,17:57:00,17:57:00,717,2,,,,802.13,
2890050,17:58:01,17:58:01,718,3,,,,1146.16,0
2890050,17:59:00,17:59:00,719,4,,,,1442.06,
2890050,17:59:51,17:59:51,10766,5,,,,1713.72,0
2890050,18:01:33,18:01:33,8922,6,,,,2198.19,0
2890050,18:03:05,18:03:05,10130,7,,,,2609.05,0
2890050,18:04:41,18:04:41,721,8,,,,2961.04,0
2890050,18:05:08,18:05:08,9556,9,,,,3101.31,0
2890050,18:06:00,18:06:00,9958,10,,,,3377.26,
2890050,18:06:49,18:06:49,9870,11,,,,3603.28,0
2890050,18:07:46,18:07:46,2321,12,,,,3887.87,0
2890050,18:09:00,18:09:00,10027,13,,,,4256.07,0
2890050,18:10:08,18:10:08,2667,14,,,,4582.56,0
2890050,18:11:27,18:11:27,2669,15,,,,4999.83,0
2890050,18:12:27,18:12:27,2670,16,,,,5251.21,0
2890050,18:14:00,18:14:00,9943,17,,1,,5900.06,
2890060,17:56:00,17:56:00,8651,1,,,1,0,
2890060,17:57:00,17:57:00,717,2,,,,802.13,
2890060,17:58:01,17:58:01,718,3,,,,1146.16,0
2890060,17:59:00,17:59:00,719,4,,,,1442.06,
2890060,17:59:51,17:59:51,10766,5,,,,1713.72,0
2890060,18:01:33,18:01:33,8922,6,,,,2198.19,0
2890060,18:03:05,18:03:05,10130,7,,,,2609.05,0
2890060,18:04:41,18:04:41,721,8,,,,2961.04,0
2890060,18:05:08,18:05:08,9556,9,,,,3101.31,0
2890060,18:06:00,18:06:00,9958,10,,,,3377.26,
2890060,18:06:49,18:06:49,9870,11,,,,3603.28,0
2890060,18:07:46,18:07:46,2321,12,,,,3887.87,0
2890060,18:09:00,18:09:00,10027,13,,,,4256.07,0
2890060,18:10:08,18:10:08,2667,14,,,,4582.56,0
2890060,18:11:27,18:11:27,2669,15,,,,4999.83,0
2890060,18:12:27,18:12:27,2670,16,,,,5251.21,0
2890060,18:14:00,18:14:00,9943,17,,1,,5900.06,
2890120,17:56:00,17:56:00,8651,1,,,1,0,
2890120,17:57:00,17:57:00,717,2,,,,802.13,
2890120,17:58:01,17:58:01,718,3,,,,1146.16,0
2890120,17:59:00,17:59:00,719,4,,,,1442.06,
2890120,17:59:51,17:59:51,10766,5,,,,1713.72,0
2890120,18:01:33,18:01:33,8922,6,,,,2198.19,0
2890120,18:03:05,18:03:05,10130,7,,,,2609.05,0
2890120,18:04:41,18:04:41,721,8,,,,2961.04,0
2890120,18:05:08,18:05:08,9556,9,,,,3101.31,0
2890120,18:06:00,18:06:00,9958,10,,,,3377.26,
2890120,18:06:49,18:06:49,9870,11,,,,3603.28,0
2890120,18:07:46,18:07:46,2321,12,,,,3887.87,0
2890120,18:09:00,18:09:00,10027,13,,,,4256.07,0
2890120,18:10:08,18:10:08,2667,14,,,,4582.56,0
2890120,18:11:27,18:11:27,2669,15,,,,4999.83,0
2890120,18:12:27,18:12:27,2670,16,,,,5251.21,0
2890120,18:14:00,18:14:00,9943,17,,1,,5900.06,
29040090,15:07:00,15:07:00,8651,1,,,1,0,
29040090,15:08:00,15:08:00,717,2,,,,802.13,
29040090,15:08:30,15:08:30,718,3,,,,1146.16,0
29040090,15:09:00,15:09:00,719,4,,,,1442.06,
29040090,15:09:51,15:09:51,10766,5,,,,1713.72,0
29040090,15:11:33,15:11:33,8922,6,,,,2198.19,0
29040090,15:13:05,15:13:05,10130,7,,,,2609.05,0
29040090,15:14:41,15:14:41,721,8,,,,2961.04,0
29040090,15:15:08,15:15:08,9556,9,,,,3101.31,0
29040090,15:16:00,15:16:00,9958,10,,,,3377.26,
29040090,15:16:36,15:16:36,9870,11,,,,3603.28,0
29040090,15:17:19,15:17:19,2321,12,,,,3887.87,0
29040090,15:18:15,15:18:15,10027,13,,,,4256.07,0
29040090,15:19:06,15:19:06,2667,14,,,,4582.56,0
29040090,15:20:05,15:20:05,2669,15,,,,4999.83,0
29040090,15:20:50,15:20:50,2670,16,,,,5251.21,0
29040090,15:22:00,15:22:00,9943,17,,1,,5900.06,
29179020,06:14:00,06:14:00,8651,1,,,1,0,
29179020,06:15:00,06:15:00,717,2,,,,802.13,
29179020,06:16:01,06:16:01,718,3,,,,1146.16,0
29179020,06:17:00,06:17:00,719,4,,,,1442.06,
29179020,06:17:43,06:17:43,10766,5,,,,1713.72,0
29179020,06:19:11,06:19:11,8922,6,,,,2198.19,0
29179020,06:20:30,06:20:30,10130,7,,,,2609.05,0
29179020,06:21:53,06:21:53,721,8,,,,2961.04,0
29179020,06:22:16,06:22:16,9556,9,,,,3101.31,0
29179020,06:23:00,06:23:00,9958,10,,,,3377.26,
29179020,06:23:36,06:23:36,9870,11,,,,3603.28,0
29179020,06:24:19,06:24:19,2321,12,,,,3887.87,0
29179020,06:25:15,06:25:15,10027,13,,,,4256.07,0
29179020,06:26:06,06:26:06,2667,14,,,,4582.56,0
29179020,06:27:05,06:27:05,2669,15,,,,4999.83,0
29179020,06:27:50,06:27:50,2670,16,,,,5251.21,0
29179020,06:29:00,06:29:00,9943,17,,1,,5900.06,
29179030,06:14:00,06:14:00,8651,1,,,1,0,
29179030,06:15:00,06:15:00,717,2,,,,802.13,
29179030,06:16:01,06:16:01,718,3,,,,1146.16,0
29179030,06:17:00,06:17:00,719,4,,,,1442.06,
29179030,06:17:43,06:17:43,10766,5,,,,1713.72,0
29179030,06:19:11,06:19:11,8922,6,,,,2198.19,0
29179030,06:20:30,06:20:30,10130,7,,,,2609.05,0
29179030,06:21:53,06:21:53,721,8,,,,2961.04,0
29179030,06:22:16,06:22:16,9556,9,,,,3101.31,0
29179030,06:23:00,06:23:00,9958,10,,,,3377.26,
29179030,06:23:36,06:23:36,9870,11,,,,3603.28,0
29179030,06:24:19,06:24:19,2321,12,,,,3887.87,0
29179030,06:25:15,06:25:15,10027,13,,,,4256.07,0
29179030,06:26:06,06:26:06,2667,14,,,,4582.56,0
29179030,06:27:05,06:27:05,2669,15,,,,4999.83,0
29179030,06:27:50,06:27:50,2670,16,,,,5251.21,0
29179030,06:29:00,06:29:00,9943,17,,1,,5900.06,
29179040,06:14:00,06:14:00,8651,1,,,1,0,
29179040,06:15:00,06:15:00,717,2,,,,802.13,
29179040,06:16:01,06:16:01,718,3,,,,1146.16,0
29179040,06:17:00,06:17:00,719,4,,,,1442.06,
29179040,06:17:43,06:17:43,10766,5,,,,1713.72,0
29179040,06:19:11,06:19:11,8922,6,,,,2198.19,0
29179040,06:20:30,06:20:30,10130,7,,,,2609.05,0
29179040,06:21:53,06:21:53,721,8,,,,2961.04,0
29179040,06:22:16,06:22:16,9556,9,,,,3101.31,0
29179040,06:23:00,06:23:00,9958,10,,,,3377.26,
29179040,06:23:36,06:23:36,9870,11,,,,3603.28,0
29179040,06:24:19,06:24:19,2321,12,,,,3887.87,0
29179040,06:25:15,06:25:15,10027,13,,,,4256.07,0
29179040,06:26:06,06:26:06,2667,14,,,,4582.56,0
29179040,06:27:05,06:27:05,2669,15,,,,4999.83,0
29179040,06:27:50,06:27:50,2670,16,,,,5251.21,0
29179040,06:29:00,06:29:00,9943,17,,1,,5900.06,
29179050,06:14:00,06:14:00,8651,1,,,1,0,
29179050,06:15:00,06:15:00,717,2,,,,802.13,
29179050,06:16:01,06:16:01,718,3,,,,1146.16,0
29179050,06:17:00,06:17:00,719,4,,,,1442.06,
29179050,06:17:43,06:17:43,10766,5,,,,1713.72,0
29179050,06:19:11,06:19:11,8922,6,,,,2198.19,0
29179050,06:20:30,06:20:30,10130,7,,,,2609.05,0
29179050,06:21:53,06:21:53,721,8,,,,2961.04,0
29179050,06:22:16,06:22:16,9556,9,,,,3101.31,0
29179050,06:23:00,06:23:00,9958,10,,,,3377.26,
29179050,06:23:36,06:23:36,9870,11,,,,3603.28,0
29179050,06:24:19,06:24:19,2321,12,,,,3887.87,0
29179050,06:25:15,06:25:15,10027,13,,,,4256.07,0
29179050,06:26:06,06:26:06,2667,14,,,,4582.56,0
29179050,06:27:05,06:27:05,2669,15,,,,4999.83,0
29179050,06:27:50,06:27:50,2670,16,,,,5251.21,0
29179050,06:29:00,06:29:00,9943,17,,1,,5900.06,
29179060,06:14:00,06:14:00,8651,1,,,1,0,
29179060,06:15:00,06:15:00,717,2,,,,802.13,
29179060,06:16:01,06:16:01,718,3,,,,1146.16,0
29179060,06:17:00,06:17:00,719,4,,,,1442.06,
29179060,06:17:43,06:17:43,10766,5,,,,1713.72,0
29179060,06:19:11,06:19:11,8922,6,,,,2198.19,0
29179060,06:20:30,06:20:30,10130,7,,,,2609.05,0
29179060,06:21:53,06:21:53,721,8,,,,2961.04,0
29179060,06:22:16,06:22:16,9556,9,,,,3101.31,0
29179060,06:23:00,06:23:00,9958,10,,,,3377.26,
29179060,06:23:36,06:23:36,9870,11,,,,3603.28,0
29179060,06:24:19,06:24:19,2321,12,,,,3887.87,0
29179060,06:25:15,06:25:15,10027,13,,,,4256.07,0
29179060,06:26:06,06:26:06,2667,14,,,,4582.56,0
29179060,06:27:05,06:27:05,2669,15,,,,4999.83,0
29179060,06:27:50,06:27:50,2670,16,,,,5251.21,0
29179060,06:29:00,06:29:00,9943,17,,1,,5900.06,
29179120,06:14:00,06:14:00,8651,1,,,1,0,
29179120,06:15:00,06:15:00,717,2,,,,802.13,
29179120,06:16:01,06:16:01,718,3,,,,1146.16,0
29179120,06:17:00,06:17:00,719,4,,,,1442.06,
29179120,06:17:43,06:17:43,10766,5,,,,1713.72,0
29179120,06:19:11,06:19:11,8922,6,,,,2198.19,0
29179120,06:20:30,06:20:30,10130,7,,,,2609.05,0
29179120,06:21:53,06:21:53,721,8,,,,2961.04,0
29179120,06:22:16,06:22:16,9556,9,,,,3101.31,0
29179120,06:23:00,06:23:00,9958,10,,,,3377.26,
29179120,06:23:36,06:23:36,9870,11,,,,3603.28,0
29179120,06:24:19,06:24:19,2321,12,,,,3887.87,0
29179120,06:25:15,06:25:15,10027,13,,,,4256.07,0
29179120,06:26:06,06:26:06,2667,14,,,,4582.56,0
29179120,06:27:05,06:27:05,2669,15,,,,4999.83,0
29179120,06:27:50,06:27:50,2670,16,,,,5251.21,0
29179120,06:29:00,06:29:00,9943,17,,1,,5900.06,
29246110,15:37:00,15:37:00,8651,1,,,1,0,
29246110,15:38:00,15:38:00,717,2,,,,802.13,
29246110,15:39:01,15:39:01,718,3,,,,1146.16,0
29246110,15:40:00,15:40:00,719,4,,,,1442.06,
29246110,15:40:51,15:40:51,10766,5,,,,1713.72,0
29246110,15:42:33,15:42:33,8922,6,,,,2198.19,0
29246110,15:44:05,15:44:05,10130,7,,,,2609.05,0
29246110,15:45:41,15:45:41,721,8,,,,2961.04,0
29246110,15:46:08,15:46:08,9556,9,,,,3101.31,0
29246110,15:47:00,15:47:00,9958,10,,,,3377.26,
29246110,15:47:49,15:47:49,9870,11,,,,3603.28,0
29246110,15:48:46,15:48:46,2321,12,,,,3887.87,0
29246110,15:50:00,15:50:00,10027,13,,,,4256.07,0
29246110,15:51:08,15:51:08,2667,14,,,,4582.56,0
29246110,15:52:27,15:52:27,2669,15,,,,4999.83,0
29246110,15:53:27,15:53:27,2670,16,,,,5251.21,0
29246110,15:55:00,15:55:00,9943,17,,1,,5900.06,
29795110,06:27:00,06:27:00,8651,1,,,1,0,
29795110,06:28:00,06:28:00,717,2,,,,802.13,
29795110,06:29:01,06:29:01,718,3,,,,1146.16,0
29795110,06:30:00,06:30:00,719,4,,,,1442.06,
29795110,06:30:43,06:30:43,10766,5,,,,1713.72,0
29795110,06:32:11,06:32:11,8922,6,,,,2198.19,0
29795110,06:33:30,06:33:30,10130,7,,,,2609.05,0
29795110,06:34:53,06:34:53,721,8,,,,2961.04,0
29795110,06:35:16,06:35:16,9556,9,,,,3101.31,0
29795110,06:36:00,06:36:00,9958,10,,,,3377.26,
29795110,06:36:36,06:36:36,9870,11,,,,3603.28,0
29795110,06:37:19,06:37:19,2321,12,,,,3887.87,0
29795110,06:38:15,06:38:15,10027,13,,,,4256.07,0
29795110,06:39:06,06:39:06,2667,14,,,,4582.56,0
29795110,06:40:05,06:40:05,2669,15,,,,4999.83,0
29795110,06:40:50,06:40:50,2670,16,,,,5251.21,0
29795110,06:42:00,06:42:00,9943,17,,1,,5900.06,
30305090,07:11:00,07:11:00,8651,1,,,1,0,
30305090,07:12:00,07:12:00,717,2,,,,802.13,
30305090,07:13:31,07:13:31,718,3,,,,1146.16,0
30305090,07:15:00,07:15:00,719,4,,,,1442.06,
30305090,07:15:43,07:15:43,10766,5,,,,1713.72,0
30305090,07:17:11,07:17:11,8922,6,,,,2198.19,0
30305090,07:18:30,07:18:30,10130,7,,,,2609.05,0
30305090,07:19:53,07:19:53,721,8,,,,2961.04,0
30305090,07:20:16,07:20:16,9556,9,,,,3101.31,0
30305090,07:21:00,07:21:00,9958,10,,,,3377.26,
30305090,07:21:36,07:21:36,9870,11,,,,3603.28,0
30305090,07:22:19,07:22:19,2321,12,,,,3887.87,0
30305090,07:23:15,07:23:15,10027,13,,,,4256.07,0
30305090,07:24:06,07:24:06,2667,14,,,,4582.56,0
30305090,07:25:05,07:25:05,2669,15,,,,4999.83,0
30305090,07:25:50,07:25:50,2670,16,,,,5251.21,0
30305090,07:27:00,07:27:00,9943,17,,1,,5900.06,
3110,15:07:00,15:07:00,8651,1,,,1,0,
3110,15:08:00,15:08:00,717,2,,,,802.13,
3110,15:08:30,15:08:30,718,3,,,,1146.16,0
3110,15:09:00,15:09:00,719,4,,,,1442.06,
3110,15:09:51,15:09:51,10766,5,,,,1713.72,0
3110,15:11:33,15:11:33,8922,6,,,,2198.19,0
3110,15:13:05,15:13:05,10130,7,,,,2609.05,0
3110,15:14:41,15:14:41,721,8,,,,2961.04,0
3110,15:15:08,15:15:08,9556,9,,,,3101.31,0
3110,15:16:00,15:16:00,9958,10,,,,3377.26,
3110,15:16:36,15:16:36,9870,11,,,,3603.28,0
3110,15:17:19,15:17:19,2321,12,,,,3887.87,0
3110,15:18:15,15:18:15,10027,13,,,,4256.07,0
3110,15:19:06,15:19:06,2667,14,,,,4582.56,0
3110,15:20:05,15:20:05,2669,15,,,,4999.83,0
3110,15:20:50,15:20:50,2670,16,,,,5251.21,0
3110,15:22:00,15:22:00,9943,17,,1,,5900.06,
3173090,08:11:00,08:11:00,8651,1,,,1,0,
3173090,08:12:00,08:12:00,717,2,,,,802.13,
3173090,08:13:31,08:13:31,718,3,,,,1146.16,0
3173090,08:15:00,08:15:00,719,4,,,,1442.06,
3173090,08:15:43,08:15:43,10766,5,,,,1713.72,0
3173090,08:17:11,08:17:11,8922,6,,,,2198.19,0
3173090,08:18:30,08:18:30,10130,7,,,,2609.05,0
3173090,08:19:53,08:19:53,721,8,,,,2961.04,0
3173090,08:20:16,08:20:16,9556,9,,,,3101.31,0
3173090,08:21:00,08:21:00,9958,10,,,,3377.26,
3173090,08:21:36,08:21:36,9870,11,,,,3603.28,0
3173090,08:22:19,08:22:19,2321,12,,,,3887.87,0
3173090,08:23:15,08:23:15,10027,13,,,,4256.07,0
3173090,08:24:06,08:24:06,2667,14,,,,4582.56,0
3173090,08:25:05,08:25:05,2669,15,,,,4999.83,0
3173090,08:25:50,08:25:50,2670,16,,,,5251.21,0
3173090,08:27:00,08:27:00,9943,17,,1,,5900.06,
3363110,08:11:00,08:11:00,8651,1,,,1,0,
3363110,08:12:00,08:12:00,717,2,,,,802.13,
3363110,08:13:31,08:13:31,718,3,,,,1146.16,0
3363110,08:15:00,08:15:00,719,4,,,,1442.06,
3363110,08:15:43,08:15:43,10766,5,,,,1713.72,0
3363110,08:17:11,08:17:11,8922,6,,,,2198.19,0
3363110,08:18:30,08:18:30,10130,7,,,,2609.05,0
3363110,08:19:53,08:19:53,721,8,,,,2961.04,0
3363110,08:20:16,08:20:16,9556,9,,,,3101.31,0
3363110,08:21:00,08:21:00,9958,10,,,,3377.26,
3363110,08:21:36,08:21:36,9870,11,,,,3603.28,0
3363110,08:22:19,08:22:19,2321,12,,,,3887.87,0
3363110,08:23:15,08:23:15,10027,13,,,,4256.07,0
3363110,08:24:06,08:24:06,2667,14,,,,4582.56,0
3363110,08:25:05,08:25:05,2669,15,,,,4999.83,0
3363110,08:25:50,08:25:50,2670,16,,,,5251.21,0
3363110,08:27:00,08:27:00,9943,17,,1,,5900.06,
3391020,15:07:00,15:07:00,8651,1,,,1,0,
3391020,15:08:00,15:08:00,717,2,,,,802.13,
3391020,15:08:30,15:08:30,718,3,,,,1146.16,0
3391020,15:09:00,15:09:00,719,4,,,,1442.06,
3391020,15:09:51,15:09:51,10766,5,,,,1713.72,0
3391020,15:11:33,15:11:33,8922,6,,,,2198.19,0
3391020,15:13:05,15:13:05,10130,7,,,,2609.05,0
3391020,15:14:41,15:14:41,721,8,,,,2961.04,0
3391020,15:15:08,15:15:08,9556,9,,,,3101.31,0
3391020,15:16:00,15:16:00,9958,10,,,,3377.26,
3391020,15:16:36,15:16:36,9870,11,,,,3603.28,0
3391020,15:17:19,15:17:19,2321,12,,,,3887.87,0
3391020,15:18:15,15:18:15,10027,13,,,,4256.07,0
3391020,15:19:06,15:19:06,2667,14,,,,4582.56,0
3391020,15:20:05,15:20:05,2669,15,,,,4999.83,0
3391020,15:20:50,15:20:50,2670,16,,,,5251.21,0
3391020,15:22:00,15:22:00,9943,17,,1,,5900.06,
3391030,15:07:00,15:07:00,8651,1,,,1,0,
3391030,15:08:00,15:08:00,717,2,,,,802.13,
3391030,15:08:30,15:08:30,718,3,,,,1146.16,0
3391030,15:09:00,15:09:00,719,4,,,,1442.06,
3391030,15:09:51,15:09:51,10766,5,,,,1713.72,0
3391030,15:11:33,15:11:33,8922,6,,,,2198.19,0
3391030,15:13:05,15:13:05,10130,7,,,,2609.05,0
3391030,15:14:41,15:14:41,721,8,,,,2961.04,0
3391030,15:15:08,15:15:08,9556,9,,,,3101.31,0
3391030,15:16:00,15:16:00,9958,10,,,,3377.26,
3391030,15:16:36,15:16:36,9870,11,,,,3603.28,0
3391030,15:17:19,15:17:19,2321,12,,,,3887.87,0
3391030,15:18:15,15:18:15,10027,13,,,,4256.07,0
3391030,15:19:06,15:19:06,2667,14,,,,4582.56,0
3391030,15:20:05,15:20:05,2669,15,,,,4999.83,0
3391030,15:20:50,15:20:50,2670,16,,,,5251.21,0
3391030,15:22:00,15:22:00,9943,17,,1,,5900.06,
3391040,15:07:00,15:07:00,8651,1,,,1,0,
3391040,15:08:00,15:08:00,717,2,,,,802.13,
3391040,15:08:30,15:08:30,718,3,,,,1146.16,0
3391040,15:09:00,15:09:00,719,4,,,,1442.06,
3391040,15:09:51,15:09:51,10766,5,,,,1713.72,0
3391040,15:11:33,15:11:33,8922,6,,,,2198.19,0
3391040,15:13:05,15:13:05,10130,7,,,,2609.05,0
3391040,15:14:41,15:14:41,721,8,,,,2961.04,0
3391040,15:15:08,15:15:08,9556,9,,,,3101.31,0
3391040,15:16:00,15:16:00,9958,10,,,,3377.26,
3391040,15:16:36,15:16:36,9870,11,,,,3603.28,0
3391040,15:17:19,15:17:19,2321,12,,,,3887.87,0
3391040,15:18:15,15:18:15,10027,13,,,,4256.07,0
3391040,15:19:06,15:19:06,2667,14,,,,4582.56,0
3391040,15:20:05,15:20:05,2669,15,,,,4999.83,0
3391040,15:20:50,15:20:50,2670,16,,,,5251.21,0
3391040,15:22:00,15:22:00,9943,17,,1,,5900.06,
3391050,15:07:00,15:07:00,8651,1,,,1,0,
3391050,15:08:00,15:08:00,717,2,,,,802.13,
3391050,15:08:30,15:08:30,718,3,,,,1146.16,0
3391050,15:09:00,15:09:00,719,4,,,,1442.06,
3391050,15:09:51,15:09:51,10766,5,,,,1713.72,0
3391050,15:11:33,15:11:33,8922,6,,,,2198.19,0
3391050,15:13:05,15:13:05,10130,7,,,,2609.05,0
3391050,15:14:41,15:14:41,721,8,,,,2961.04,0
3391050,15:15:08,15:15:08,9556,9,,,,3101.31,0
3391050,15:16:00,15:16:00,9958,10,,,,3377.26,
3391050,15:16:36,15:16:36,9870,11,,,,3603.28,0
3391050,15:17:19,15:17:19,2321,12,,,,3887.87,0
3391050,15:18:15,15:18:15,10027,13,,,,4256.07,0
3391050,15:19:06,15:19:06,2667,14,,,,4582.56,0
3391050,15:20:05,15:20:05,2669,15,,,,4999.83,0
3391050,15:20:50,15:20:50,2670,16,,,,5251.21,0
3391050,15:22:00,15:22:00,9943,17,,1,,5900.06,
3391060,15:07:00,15:07:00,8651,1,,,1,0,
3391060,15:08:00,15:08:00,717,2,,,,802.13,
3391060,15:08:30,15:08:30,718,3,,,,1146.16,0
3391060,15:09:00,15:09:00,719,4,,,,1442.06,
3391060,15:09:51,15:09:51,10766,5,,,,1713.72,0
3391060,15:11:33,15:11:33,8922,6,,,,2198.19,0
3391060,15:13:05,15:13:05,10130,7,,,,2609.05,0
3391060,15:14:41,15:14:41,721,8,,,,2961.04,0
3391060,15:15:08,15:15:08,9556,9,,,,3101.31,0
3391060,15:16:00,15:16:00,9958,10,,,,3377.26,
3391060,15:16:36,15:16:36,9870,11,,,,3603.28,0
3391060,15:17:19,15:17:19,2321,12,,,,3887.87,0
3391060,15:18:15,15:18:15,10027,13,,,,4256.07,0
3391060,15:19:06,15:19:06,2667,14,,,,4582.56,0
3391060,15:20:05,15:20:05,2669,15,,,,4999.83,0
3391060,15:20:50,15:20:50,2670,16,,,,5251.21,0
3391060,15:22:00,15:22:00,9943,17,,1,,5900.06,
3391120,15:07:00,15:07:00,8651,1,,,1,0,
3391120,15:08:00,15:08:00,717,2,,,,802.13,
3391120,15:08:30,15:08:30,718,3,,,,1146.16,0
3391120,15:09:00,15:09:00,719,4,,,,1442.06,
3391120,15:09:51,15:09:51,10766,5,,,,1713.72,0
3391120,15:11:33,15:11:33,8922,6,,,,2198.19,0
3391120,15:13:05,15:13:05,10130,7,,,,2609.05,0
3391120,15:14:41,15:14:41,721,8,,,,2961.04,0
3391120,15:15:08,15:15:08,9556,9,,,,3101.31,0
3391120,15:16:00,15:16:00,9958,10,,,,3377.26,
3391120,15:16:36,15:16:36,9870,11,,,,3603.28,0
3391120,15:17:19,15:17:19,2321,12,,,,3887.87,0
3391120,15:18:15,15:18:15,10027,13,,,,4256.07,0
3391120,15:19:06,15:19:06,2667,14,,,,4582.56,0
3391120,15:20:05,15:20:05,2669,15,,,,4999.83,0
3391120,15:20:50,15:20:50,2670,16,,,,5251.21,0
3391120,15:22:00,15:22:00,9943,17,,1,,5900.06,
3951020,08:57:00,08:57:00,8651,1,,,1,0,
3951020,08:58:00,08:58:00,717,2,,,,802.13,
3951020,08:59:01,08:59:01,718,3,,,,1146.16,0
3951020,09:00:00,09:00:00,719,4,,,,1442.06,
3951020,09:00:43,09:00:43,10766,5,,,,1713.72,0
3951020,09:02:11,09:02:11,8922,6,,,,2198.19,0
3951020,09:03:30,09:03:30,10130,7,,,,2609.05,0
3951020,09:04:53,09:04:53,721,8,,,,2961.04,0
3951020,09:05:16,09:05:16,9556,9,,,,3101.31,0
3951020,09:06:00,09:06:00,9958,10,,,,3377.26,
3951020,09:06:36,09:06:36,9870,11,,,,3603.28,0
3951020,09:07:19,09:07:19,2321,12,,,,3887.87,0
3951020,09:08:15,09:08:15,10027,13,,,,4256.07,0
3951020,09:09:06,09:09:06,2667,14,,,,4582.56,0
3951020,09:10:05,09:10:05,2669,15,,,,4999.83,0
3951020,09:10:50,09:10:50,2670,16,,,,5251.21,0
3951020,09:12:00,09:12:00,9943,17,,1,,5900.06,
3951030,08:57:00,08:57:00,8651,1,,,1,0,
3951030,08:58:00,08:58:00,717,2,,,,802.13,
3951030,08:59:01,08:59:01,718,3,,,,1146.16,0
3951030,09:00:00,09:00:00,719,4,,,,1442.06,
3951030,09:00:43,09:00:43,10766,5,,,,1713.72,0
3951030,09:02:11,09:02:11,8922,6,,,,2198.19,0
3951030,09:03:30,09:03:30,10130,7,,,,2609.05,0
3951030,09:04:53,09:04:53,721,8,,,,2961.04,0
3951030,09:05:16,09:05:16,9556,9,,,,3101.31,0
3951030,09:06:00,09:06:00,9958,10,,,,3377.26,
3951030,09:06:36,09:06:36,9870,11,,,,3603.28,0
3951030,09:07:19,09:07:19,2321,12,,,,3887.87,0
3951030,09:08:15,09:08:15,10027,13,,,,4256.07,0
3951030,09:09:06,09:09:06,2667,14,,,,4582.56,0
3951030,09:10:05,09:10:05,2669,15,,,,4999.83,0
3951030,09:10:50,09:10:50,2670,16,,,,5251.21,0
3951030,09:12:00,09:12:00,9943,17,,1,,5900.06,
3951040,08:57:00,08:57:00,8651,1,,,1,0,
3951040,08:58:00,08:58:00,717,2,,,,802.13,
3951040,08:59:01,08:59:01,718,3,,,,1146.16,0
3951040,09:00:00,09:00:00,719,4,,,,1442.06,
3951040,09:00:43,09:00:43,10766,5,,,,1713.72,0
3951040,09:02:11,09:02:11,8922,6,,,,2198.19,0
3951040,09:03:30,09:03:30,10130,7,,,,2609.05,0
3951040,09:04:53,09:04:53,721,8,,,,2961.04,0
3951040,09:05:16,09:05:16,9556,9,,,,3101.31,0
3951040,09:06:00,09:06:00,9958,10,,,,3377.26,
3951040,09:06:36,09:06:36,9870,11,,,,3603.28,0
3951040,09:07:19,09:07:19,2321,12,,,,3887.87,0
3951040,09:08:15,09:08:15,10027,13,,,,4256.07,0
3951040,09:09:06,09:09:06,2667,14,,,,4582.56,0
3951040,09:10:05,09:10:05,2669,15,,,,4999.83,0
3951040,09:10:50,09:10:50,2670,16,,,,5251.21,0
3951040,09:12:00,09:12:00,9943,17,,1,,5900.06,
3951050,08:57:00,08:57:00,8651,1,,,1,0,
3951050,08:58:00,08:58:00,717,2,,,,802.13,
3951050,08:59:01,08:59:01,718,3,,,,1146.16,0
3951050,09:00:00,09:00:00,719,4,,,,1442.06,
3951050,09:00:43,09:00:43,10766,5,,,,1713.72,0
3951050,09:02:11,09:02:11,8922,6,,,,2198.19,0
3951050,09:03:30,09:03:30,10130,7,,,,2609.05,0
3951050,09:04:53,09:04:53,721,8,,,,2961.04,0
3951050,09:05:16,09:05:16,9556,9,,,,3101.31,0
3951050,09:06:00,09:06:00,9958,10,,,,3377.26,
3951050,09:06:36,09:06:36,9870,11,,,,3603.28,0
3951050,09:07:19,09:07:19,2321,12,,,,3887.87,0
3951050,09:08:15,09:08:15,10027,13,,,,4256.07,0
3951050,09:09:06,09:09:06,2667,14,,,,4582.56,0
3951050,09:10:05,09:10:05,2669,15,,,,4999.83,0
3951050,09:10:50,09:10:50,2670,16,,,,5251.21,0
3951050,09:12:00,09:12:00,9943,17,,1,,5900.06,
3951060,08:57:00,08:57:00,8651,1,,,1,0,
3951060,08:58:00,08:58:00,717,2,,,,802.13,
3951060,08:59:01,08:59:01,718,3,,,,1146.16,0
3951060,09:00:00,09:00:00,719,4,,,,1442.06,
3951060,09:00:43,09:00:43,10766,5,,,,1713.72,0
3951060,09:02:11,09:02:11,8922,6,,,,2198.19,0
3951060,09:03:30,09:03:30,10130,7,,,,2609.05,0
3951060,09:04:53,09:04:53,721,8,,,,2961.04,0
3951060,09:05:16,09:05:16,9556,9,,,,3101.31,0
3951060,09:06:00,09:06:00,9958,10,,,,3377.26,
3951060,09:06:36,09:06:36,9870,11,,,,3603.28,0
3951060,09:07:19,09:07:19,2321,12,,,,3887.87,0
3951060,09:08:15,09:08:15,10027,13,,,,4256.07,0
3951060,09:09:06,09:09:06,2667,14,,,,4582.56,0
3951060,09:10:05,09:10:05,2669,15,,,,4999.83,0
3951060,09:10:50,09:10:50,2670,16,,,,5251.21,0
3951060,09:12:00,09:12:00,9943,17,,1,,5900.06,
3951120,08:57:00,08:57:00,8651,1,,,1,0,
3951120,08:58:00,08:58:00,717,2,,,,802.13,
3951120,08:59:01,08:59:01,718,3,,,,1146.16,0
3951120,09:00:00,09:00:00,719,4,,,,1442.06,
3951120,09:00:43,09:00:43,10766,5,,,,1713.72,0
3951120,09:02:11,09:02:11,8922,6,,,,2198.19,0
3951120,09:03:30,09:03:30,10130,7,,,,2609.05,0
3951120,09:04:53,09:04:53,721,8,,,,2961.04,0
3951120,09:05:16,09:05:16,9556,9,,,,3101.31,0
3951120,09:06:00,09:06:00,9958,10,,,,3377.26,
3951120,09:06:36,09:06:36,9870,11,,,,3603.28,0
3951120,09:07:19,09:07:19,2321,12,,,,3887.87,0
3951120,09:08:15,09:08:15,10027,13,,,,4256.07,0
3951120,09:09:06,09:09:06,2667,14,,,,4582.56,0
3951120,09:10:05,09:10:05,2669,15,,,,4999.83,0
3951120,09:10:50,09:10:50,2670,16,,,,5251.21,0
3951120,09:12:00,09:12:00,9943,17,,1,,5900.06,
431090,08:27:00,08:27:00,8651,1,,,1,0,
431090,08:28:00,08:28:00,717,2,,,,802.13,
431090,08:29:31,08:29:31,718,3,,,,1146.16,0
431090,08:31:00,08:31:00,719,4,,,,1442.06,
431090,08:31:43,08:31:43,10766,5,,,,1713.72,0
431090,08:33:11,08:33:11,8922,6,,,,2198.19,0
431090,08:34:30,08:34:30,10130,7,,,,2609.05,0
431090,08:35:53,08:35:53,721,8,,,,2961.04,0
431090,08:36:16,08:36:16,9556,9,,,,3101.31,0
431090,08:37:00,08:37:00,9958,10,,,,3377.26,
431090,08:37:36,08:37:36,9870,11,,,,3603.28,0
431090,08:38:19,08:38:19,2321,12,,,,3887.87,0
431090,08:39:15,08:39:15,10027,13,,,,4256.07,0
431090,08:40:06,08:40:06,2667,14,,,,4582.56,0
431090,08:41:05,08:41:05,2669,15,,,,4999.83,0
431090,08:41:50,08:41:50,2670,16,,,,5251.21,0
431090,08:43:00,08:43:00,9943,17,,1,,5900.06,
469020,16:37:00,16:37:00,8651,1,,,1,0,
469020,16:38:00,16:38:00,717,2,,,,802.13,
469020,16:39:01,16:39:01,718,3,,,,1146.16,0
469020,16:40:00,16:40:00,719,4,,,,1442.06,
469020,16:40:51,16:40:51,10766,5,,,,1713.72,0
469020,16:42:33,16:42:33,8922,6,,,,2198.19,0
469020,16:44:05,16:44:05,10130,7,,,,2609.05,0
469020,16:45:41,16:45:41,721,8,,,,2961.04,0
469020,16:46:08,16:46:08,9556,9,,,,3101.31,0
469020,16:47:00,16:47:00,9958,10,,,,3377.26,
469020,16:47:55,16:47:55,9870,11,,,,3603.28,0
469020,16:48:59,16:48:59,2321,12,,,,3887.87,0
469020,16:50:22,16:50:22,10027,13,,,,4256.07,0
469020,16:51:39,16:51:39,2667,14,,,,4582.56,0
469020,16:53:08,16:53:08,2669,15,,,,4999.83,0
469020,16:54:15,16:54:15,2670,16,,,,5251.21,0
469020,16:56:00,16:56:00,9943,17,,1,,5900.06,
469030,16:37:00,16:37:00,8651,1,,,1,0,
469030,16:38:00,16:38:00,717,2,,,,802.13,
469030,16:39:01,16:39:01,718,3,,,,1146.16,0
469030,16:40:00,16:40:00,719,4,,,,1442.06,
469030,16:40:51,16:40:51,10766,5,,,,1713.72,0
469030,16:42:33,16:42:33,8922,6,,,,2198.19,0
469030,16:44:05,16:44:05,10130,7,,,,2609.05,0
469030,16:45:41,16:45:41,721,8,,,,2961.04,0
469030,16:46:08,16:46:08,9556,9,,,,3101.31,0
469030,16:47:00,16:47:00,9958,10,,,,3377.26,
469030,16:47:55,16:47:55,9870,11,,,,3603.28,0
469030,16:48:59,16:48:59,2321,12,,,,3887.87,0
469030,16:50:22,16:50:22,10027,13,,,,4256.07,0
469030,16:51:39,16:51:39,2667,14,,,,4582.56,0
469030,16:53:08,16:53:08,2669,15,,,,4999.83,0
469030,16:54:15,16:54:15,2670,16,,,,5251.21,0
469030,16:56:00,16:56:00,9943,17,,1,,5900.06,
469040,16:37:00,16:37:00,8651,1,,,1,0,
469040,16:38:00,16:38:00,717,2,,,,802.13,
469040,16:39:01,16:39:01,718,3,,,,1146.16,0
469040,16:40:00,16:40:00,719,4,,,,1442.06,
469040,16:40:51,16:40:51,10766,5,,,,1713.72,0
469040,16:42:33,16:42:33,8922,6,,,,2198.19,0
469040,16:44:05,16:44:05,10130,7,,,,2609.05,0
469040,16:45:41,16:45:41,721,8,,,,2961.04,0
469040,16:46:08,16:46:08,9556,9,,,,3101.31,0
469040,16:47:00,16:47:00,9958,10,,,,3377.26,
469040,16:47:55,16:47:55,9870,11,,,,3603.28,0
469040,16:48:59,16:48:59,2321,12,,,,3887.87,0
469040,16:50:22,16:50:22,10027,13,,,,4256.07,0
469040,16:51:39,16:51:39,2667,14,,,,4582.56,0
469040,16:53:08,16:53:08,2669,15,,,,4999.83,0
469040,16:54:15,16:54:15,2670,16,,,,5251.21,0
469040,16:56:00,16:56:00,9943,17,,1,,5900.06,
469050,16:37:00,16:37:00,8651,1,,,1,0,
469050,16:38:00,16:38:00,717,2,,,,802.13,
469050,16:39:01,16:39:01,718,3,,,,1146.16,0
469050,16:40:00,16:40:00,719,4,,,,1442.06,
469050,16:40:51,16:40:51,10766,5,,,,1713.72,0
469050,16:42:33,16:42:33,8922,6,,,,2198.19,0
469050,16:44:05,16:44:05,10130,7,,,,2609.05,0
469050,16:45:41,16:45:41,721,8,,,,2961.04,0
469050,16:46:08,16:46:08,9556,9,,,,3101.31,0
469050,16:47:00,16:47:00,9958,10,,,,3377.26,
469050,16:47:55,16:47:55,9870,11,,,,3603.28,0
469050,16:48:59,16:48:59,2321,12,,,,3887.87,0
469050,16:50:22,16:50:22,10027,13,,,,4256.07,0
469050,16:51:39,16:51:39,2667,14,,,,4582.56,0
469050,16:53:08,16:53:08,2669,15,,,,4999.83,0
469050,16:54:15,16:54:15,2670,16,,,,5251.21,0
469050,16:56:00,16:56:00,9943,17,,1,,5900.06,
469060,16:37:00,16:37:00,8651,1,,,1,0,
469060,16:38:00,16:38:00,717,2,,,,802.13,
469060,16:39:01,16:39:01,718,3,,,,1146.16,0
469060,16:40:00,16:40:00,719,4,,,,1442.06,
469060,16:40:51,16:40:51,10766,5,,,,1713.72,0
469060,16:42:33,16:42:33,8922,6,,,,2198.19,0
469060,16:44:05,16:44:05,10130,7,,,,2609.05,0
469060,16:45:41,16:45:41,721,8,,,,2961.04,0
469060,16:46:08,16:46:08,9556,9,,,,3101.31,0
469060,16:47:00,16:47:00,9958,10,,,,3377.26,
469060,16:47:55,16:47:55,9870,11,,,,3603.28,0
469060,16:48:59,16:48:59,2321,12,,,,3887.87,0
469060,16:50:22,16:50:22,10027,13,,,,4256.07,0
469060,16:51:39,16:51:39,2667,14,,,,4582.56,0
469060,16:53:08,16:53:08,2669,15,,,,4999.83,0
469060,16:54:15,16:54:15,2670,16,,,,5251.21,0
469060,16:56:00,16:56:00,9943,17,,1,,5900.06,
469120,16:37:00,16:37:00,8651,1,,,1,0,
469120,16:38:00,16:38:00,717,2,,,,802.13,
469120,16:39:01,16:39:01,718,3,,,,1146.16,0
469120,16:40:00,16:40:00,719,4,,,,1442.06,
469120,16:40:51,16:40:51,10766,5,,,,1713.72,0
469120,16:42:33,16:42:33,8922,6,,,,2198.19,0
469120,16:44:05,16:44:05,10130,7,,,,2609.05,0
469120,16:45:41,16:45:41,721,8,,,,2961.04,0
469120,16:46:08,16:46:08,9556,9,,,,3101.31,0
469120,16:47:00,16:47:00,9958,10,,,,3377.26,
469120,16:47:55,16:47:55,9870,11,,,,3603.28,0
469120,16:48:59,16:48:59,2321,12,,,,3887.87,0
469120,16:50:22,16:50:22,10027,13,,,,4256.07,0
469120,16:51:39,16:51:39,2667,14,,,,4582.56,0
469120,16:53:08,16:53:08,2669,15,,,,4999.83,0
469120,16:54:15,16:54:15,2670,16,,,,5251.21,0
469120,16:56:00,16:56:00,9943,17,,1,,5900.06,
4765110,08:57:00,08:57:00,8651,1,,,1,0,
4765110,08:58:00,08:58:00,717,2,,,,802.13,
4765110,08:59:01,08:59:01,718,3,,,,1146.16,0
4765110,09:00:00,09:00:00,719,4,,,,1442.06,
4765110,09:00:43,09:00:43,10766,5,,,,1713.72,0
4765110,09:02:11,09:02:11,8922,6,,,,2198.19,0
4765110,09:03:30,09:03:30,10130,7,,,,2609.05,0
4765110,09:04:53,09:04:53,721,8,,,,2961.04,0
4765110,09:05:16,09:05:16,9556,9,,,,3101.31,0
4765110,09:06:00,09:06:00,9958,10,,,,3377.26,
4765110,09:06:36,09:06:36,9870,11,,,,3603.28,0
4765110,09:07:19,09:07:19,2321,12,,,,3887.87,0
4765110,09:08:15,09:08:15,10027,13,,,,4256.07,0
4765110,09:09:06,09:09:06,2667,14,,,,4582.56,0
4765110,09:10:05,09:10:05,2669,15,,,,4999.83,0
4765110,09:10:50,09:10:50,2670,16,,,,5251.21,0
4765110,09:12:00,09:12:00,9943,17,,1,,5900.06,
4971090,06:39:00,06:39:00,8651,1,,,1,0,
4971090,06:40:00,06:40:00,717,2,,,,802.13,
4971090,06:41:01,06:41:01,718,3,,,,1146.16,0
4971090,06:42:00,06:42:00,719,4,,,,1442.06,
4971090,06:42:43,06:42:43,10766,5,,,,1713.72,0
4971090,06:44:11,06:44:11,8922,6,,,,2198.19,0
4971090,06:45:30,06:45:30,10130,7,,,,2609.05,0
4971090,06:46:53,06:46:53,721,8,,,,2961.04,0
4971090,06:47:16,06:47:16,9556,9,,,,3101.31,0
4971090,06:48:00,06:48:00,9958,10,,,,3377.26,
4971090,06:48:36,06:48:36,9870,11,,,,3603.28,0
4971090,06:49:19,06:49:19,2321,12,,,,3887.87,0
4971090,06:50:15,06:50:15,10027,13,,,,4256.07,0
4971090,06:51:06,06:51:06,2667,14,,,,4582.56,0
4971090,06:52:05,06:52:05,2669,15,,,,4999.83,0
4971090,06:52:50,06:52:50,2670,16,,,,5251.21,0
4971090,06:54:00,06:54:00,9943,17,,1,,5900.06,
5141090,06:14:00,06:14:00,8651,1,,,1,0,
5141090,06:15:00,06:15:00,717,2,,,,802.13,
5141090,06:16:01,06:16:01,718,3,,,,1146.16,0
5141090,06:17:00,06:17:00,719,4,,,,1442.06,
5141090,06:17:43,06:17:43,10766,5,,,,1713.72,0
5141090,06:19:11,06:19:11,8922,6,,,,2198.19,0
5141090,06:20:30,06:20:30,10130,7,,,,2609.05,0
5141090,06:21:53,06:21:53,721,8,,,,2961.04,0
5141090,06:22:16,06:22:16,9556,9,,,,3101.31,0
5141090,06:23:00,06:23:00,9958,10,,,,3377.26,
5141090,06:23:36,06:23:36,9870,11,,,,3603.28,0
5141090,06:24:19,06:24:19,2321,12,,,,3887.87,0
5141090,06:25:15,06:25:15,10027,13,,,,4256.07,0
5141090,06:26:06,06:26:06,2667,14,,,,4582.56,0
5141090,06:27:05,06:27:05,2669,15,,,,4999.83,0
5141090,06:27:50,06:27:50,2670,16,,,,5251.21,0
5141090,06:29:00,06:29:00,9943,17,,1,,5900.06,
5468020,15:52:00,15:52:00,8651,1,,,1,0,
5468020,15:53:00,15:53:00,717,2,,,,802.13,
5468020,15:54:01,15:54:01,718,3,,,,1146.16,0
5468020,15:55:00,15:55:00,719,4,,,,1442.06,
5468020,15:55:51,15:55:51,10766,5,,,,1713.72,0
5468020,15:57:33,15:57:33,8922,6,,,,2198.19,0
5468020,15:59:05,15:59:05,10130,7,,,,2609.05,0
5468020,16:00:41,16:00:41,721,8,,,,2961.04,0
5468020,16:01:08,16:01:08,9556,9,,,,3101.31,0
5468020,16:02:00,16:02:00,9958,10,,,,3377.26,
5468020,16:02:49,16:02:49,9870,11,,,,3603.28,0
5468020,16:03:46,16:03:46,2321,12,,,,3887.87,0
5468020,16:05:00,16:05:00,10027,13,,,,4256.07,0
5468020,16:06:08,16:06:08,2667,14,,,,4582.56,0
5468020,16:07:27,16:07:27,2669,15,,,,4999.83,0
5468020,16:08:27,16:08:27,2670,16,,,,5251.21,0
5468020,16:10:00,16:10:00,9943,17,,1,,5900.06,
5468030,15:52:00,15:52:00,8651,1,,,1,0,
5468030,15:53:00,15:53:00,717,2,,,,802.13,
5468030,15:54:01,15:54:01,718,3,,,,1146.16,0
5468030,15:55:00,15:55:00,719,4,,,,1442.06,
5468030,15:55:51,15:55:51,10766,5,,,,1713.72,0
5468030,15:57:33,15:57:33,8922,6,,,,2198.19,0
5468030,15:59:05,15:59:05,10130,7,,,,2609.05,0
5468030,16:00:41,16:00:41,721,8,,,,2961.04,0
5468030,16:01:08,16:01:08,9556,9,,,,3101.31,0
5468030,16:02:00,16:02:00,9958,10,,,,3377.26,
5468030,16:02:49,16:02:49,9870,11,,,,3603.28,0
5468030,16:03:46,16:03:46,2321,12,,,,3887.87,0
5468030,16:05:00,16:05:00,10027,13,,,,4256.07,0
5468030,16:06:08,16:06:08,2667,14,,,,4582.56,0
5468030,16:07:27,16:07:27,2669,15,,,,4999.83,0
5468030,16:08:27,16:08:27,2670,16,,,,5251.21,0
5468030,16:10:00,16:10:00,9943,17,,1,,5900.06,
5468040,15:52:00,15:52:00,8651,1,,,1,0,
5468040,15:53:00,15:53:00,717,2,,,,802.13,
5468040,15:54:01,15:54:01,718,3,,,,1146.16,0
5468040,15:55:00,15:55:00,719,4,,,,1442.06,
5468040,15:55:51,15:55:51,10766,5,,,,1713.72,0
5468040,15:57:33,15:57:33,8922,6,,,,2198.19,0
5468040,15:59:05,15:59:05,10130,7,,,,2609.05,0
5468040,16:00:41,16:00:41,721,8,,,,2961.04,0
5468040,16:01:08,16:01:08,9556,9,,,,3101.31,0
5468040,16:02:00,16:02:00,9958,10,,,,3377.26,
5468040,16:02:49,16:02:49,9870,11,,,,3603.28,0
5468040,16:03:46,16:03:46,2321,12,,,,3887.87,0
5468040,16:05:00,16:05:00,10027,13,,,,4256.07,0
5468040,16:06:08,16:06:08,2667,14,,,,4582.56,0
5468040,16:07:27,16:07:27,2669,15,,,,4999.83,0
5468040,16:08:27,16:08:27,2670,16,,,,5251.21,0
5468040,16:10:00,16:10:00,9943,17,,1,,5900.06,
5468050,15:52:00,15:52:00,8651,1,,,1,0,
5468050,15:53:00,15:53:00,717,2,,,,802.13,
5468050,15:54:01,15:54:01,718,3,,,,1146.16,0
5468050,15:55:00,15:55:00,719,4,,,,1442.06,
5468050,15:55:51,15:55:51,10766,5,,,,1713.72,0
5468050,15:57:33,15:57:33,8922,6,,,,2198.19,0
5468050,15:59:05,15:59:05,10130,7,,,,2609.05,0
5468050,16:00:41,16:00:41,721,8,,,,2961.04,0
5468050,16:01:08,16:01:08,9556,9,,,,3101.31,0
5468050,16:02:00,16:02:00,9958,10,,,,3377.26,
5468050,16:02:49,16:02:49,9870,11,,,,3603.28,0
5468050,16:03:46,16:03:46,2321,12,,,,3887.87,0
5468050,16:05:00,16:05:00,10027,13,,,,4256.07,0
5468050,16:06:08,16:06:08,2667,14,,,,4582.56,0
5468050,16:07:27,16:07:27,2669,15,,,,4999.83,0
5468050,16:08:27,16:08:27,2670,16,,,,5251.21,0
5468050,16:10:00,16:10:00,9943,17,,1,,5900.06,
5468060,15:52:00,15:52:00,8651,1,,,1,0,
5468060,15:53:00,15:53:00,717,2,,,,802.13,
5468060,15:54:01,15:54:01,718,3,,,,1146.16,0
5468060,15:55:00,15:55:00,719,4,,,,1442.06,
5468060,15:55:51,15:55:51,10766,5,,,,1713.72,0
5468060,15:57:33,15:57:33,8922,6,,,,2198.19,0
5468060,15:59:05,15:59:05,10130,7,,,,2609.05,0
5468060,16:00:41,16:00:41,721,8,,,,2961.04,0
5468060,16:01:08,16:01:08,9556,9,,,,3101.31,0
5468060,16:02:00,16:02:00,9958,10,,,,3377.26,
5468060,16:02:49,16:02:49,9870,11,,,,3603.28,0
5468060,16:03:46,16:03:46,2321,12,,,,3887.87,0
5468060,16:05:00,16:05:00,10027,13,,,,4256.07,0
5468060,16:06:08,16:06:08,2667,14,,,,4582.56,0
5468060,16:07:27,16:07:27,2669,15,,,,4999.83,0
5468060,16:08:27,16:08:27,2670,16,,,,5251.21,0
5468060,16:10:00,16:10:00,9943,17,,1,,5900.06,
5468120,15:52:00,15:52:00,8651,1,,,1,0,
5468120,15:53:00,15:53:00,717,2,,,,802.13,
5468120,15:54:01,15:54:01,718,3,,,,1146.16,0
5468120,15:55:00,15:55:00,719,4,,,,1442.06,
5468120,15:55:51,15:55:51,10766,5,,,,1713.72,0
5468120,15:57:33,15:57:33,8922,6,,,,2198.19,0
5468120,15:59:05,15:59:05,10130,7,,,,2609.05,0
5468120,16:00:41,16:00:41,721,8,,,,2961.04,0
5468120,16:01:08,16:01:08,9556,9,,,,3101.31,0
5468120,16:02:00,16:02:00,9958,10,,,,3377.26,
5468120,16:02:49,16:02:49,9870,11,,,,3603.28,0
5468120,16:03:46,16:03:46,2321,12,,,,3887.87,0
5468120,16:05:00,16:05:00,10027,13,,,,4256.07,0
5468120,16:06:08,16:06:08,2667,14,,,,4582.56,0
5468120,16:07:27,16:07:27,2669,15,,,,4999.83,0
5468120,16:08:27,16:08:27,2670,16,,,,5251.21,0
5468120,16:10:00,16:10:00,9943,17,,1,,5900.06,
5538020,08:27:00,08:27:00,8651,1,,,1,0,
5538020,08:28:00,08:28:00,717,2,,,,802.13,
5538020,08:29:31,08:29:31,718,3,,,,1146.16,0
5538020,08:31:00,08:31:00,719,4,,,,1442.06,
5538020,08:31:43,08:31:43,10766,5,,,,1713.72,0
5538020,08:33:11,08:33:11,8922,6,,,,2198.19,0
5538020,08:34:30,08:34:30,10130,7,,,,2609.05,0
5538020,08:35:53,08:35:53,721,8,,,,2961.04,0
5538020,08:36:16,08:36:16,9556,9,,,,3101.31,0
5538020,08:37:00,08:37:00,9958,10,,,,3377.26,
5538020,08:37:36,08:37:36,9870,11,,,,3603.28,0
5538020,08:38:19,08:38:19,2321,12,,,,3887.87,0
5538020,08:39:15,08:39:15,10027,13,,,,4256.07,0
5538020,08:40:06,08:40:06,2667,14,,,,4582.56,0
5538020,08:41:05,08:41:05,2669,15,,,,4999.83,0
5538020,08:41:50,08:41:50,2670,16,,,,5251.21,0
5538020,08:43:00,08:43:00,9943,17,,1,,5900.06,
5538030,08:27:00,08:27:00,8651,1,,,1,0,
5538030,08:28:00,08:28:00,717,2,,,,802.13,
5538030,08:29:31,08:29:31,718,3,,,,1146.16,0
5538030,08:31:00,08:31:00,719,4,,,,1442.06,
5538030,08:31:43,08:31:43,10766,5,,,,1713.72,0
5538030,08:33:11,08:33:11,8922,6,,,,2198.19,0
5538030,08:34:30,08:34:30,10130,7,,,,2609.05,0
5538030,08:35:53,08:35:53,721,8,,,,2961.04,0
5538030,08:36:16,08:36:16,9556,9,,,,3101.31,0
5538030,08:37:00,08:37:00,9958,10,,,,3377.26,
5538030,08:37:36,08:37:36,9870,11,,,,3603.28,0
5538030,08:38:19,08:38:19,2321,12,,,,3887.87,0
5538030,08:39:15,08:39:15,10027,13,,,,4256.07,0
5538030,08:40:06,08:40:06,2667,14,,,,4582.56,0
5538030,08:41:05,08:41:05,2669,15,,,,4999.83,0
5538030,08:41:50,08:41:50,2670,16,,,,5251.21,0
5538030,08:43:00,08:43:00,9943,17,,1,,5900.06,
5538040,08:27:00,08:27:00,8651,1,,,1,0,
5538040,08:28:00,08:28:00,717,2,,,,802.13,
5538040,08:29:31,08:29:31,718,3,,,,1146.16,0
5538040,08:31:00,08:31:00,719,4,,,,1442.06,
5538040,08:31:43,08:31:43,10766,5,,,,1713.72,0
5538040,08:33:11,08:33:11,8922,6,,,,2198.19,0
5538040,08:34:30,08:34:30,10130,7,,,,2609.05,0
5538040,08:35:53,08:35:53,721,8,,,,2961.04,0
5538040,08:36:16,08:36:16,9556,9,,,,3101.31,0
5538040,08:37:00,08:37:00,9958,10,,,,3377.26,
5538040,08:37:36,08:37:36,9870,11,,,,3603.28,0
5538040,08:38:19,08:38:19,2321,12,,,,3887.87,0
5538040,08:39:15,08:39:15,10027,13,,,,4256.07,0
5538040,08:40:06,08:40:06,2667,14,,,,4582.56,0
5538040,08:41:05,08:41:05,2669,15,,,,4999.83,0
5538040,08:41:50,08:41:50,2670,16,,,,5251.21,0
5538040,08:43:00,08:43:00,9943,17,,1,,5900.06,
5538050,08:27:00,08:27:00,8651,1,,,1,0,
5538050,08:28:00,08:28:00,717,2,,,,802.13,
5538050,08:29:31,08:29:31,718,3,,,,1146.16,0
5538050,08:31:00,08:31:00,719,4,,,,1442.06,
5538050,08:31:43,08:31:43,10766,5,,,,1713.72,0
5538050,08:33:11,08:33:11,8922,6,,,,2198.19,0
5538050,08:34:30,08:34:30,10130,7,,,,2609.05,0
5538050,08:35:53,08:35:53,721,8,,,,2961.04,0
5538050,08:36:16,08:36:16,9556,9,,,,3101.31,0
5538050,08:37:00,08:37:00,9958,10,,,,3377.26,
5538050,08:37:36,08:37:36,9870,11,,,,3603.28,0
5538050,08:38:19,08:38:19,2321,12,,,,3887.87,0
5538050,08:39:15,08:39:15,10027,13,,,,4256.07,0
5538050,08:40:06,08:40:06,2667,14,,,,4582.56,0
5538050,08:41:05,08:41:05,2669,15,,,,4999.83,0
5538050,08:41:50,08:41:50,2670,16,,,,5251.21,0
5538050,08:43:00,08:43:00,9943,17,,1,,5900.06,
5538060,08:27:00,08:27:00,8651,1,,,1,0,
5538060,08:28:00,08:28:00,717,2,,,,802.13,
5538060,08:29:31,08:29:31,718,3,,,,1146.16,0
5538060,08:31:00,08:31:00,719,4,,,,1442.06,
5538060,08:31:43,08:31:43,10766,5,,,,1713.72,0
5538060,08:33:11,08:33:11,8922,6,,,,2198.19,0
5538060,08:34:30,08:34:30,10130,7,,,,2609.05,0
5538060,08:35:53,08:35:53,721,8,,,,2961.04,0
5538060,08:36:16,08:36:16,9556,9,,,,3101.31,0
5538060,08:37:00,08:37:00,9958,10,,,,3377.26,
5538060,08:37:36,08:37:36,9870,11,,,,3603.28,0
5538060,08:38:19,08:38:19,2321,12,,,,3887.87,0
5538060,08:39:15,08:39:15,10027,13,,,,4256.07,0
5538060,08:40:06,08:40:06,2667,14,,,,4582.56,0
5538060,08:41:05,08:41:05,2669,15,,,,4999.83,0
5538060,08:41:50,08:41:50,2670,16,,,,5251.21,0
5538060,08:43:00,08:43:00,9943,17,,1,,5900.06,
5538120,08:27:00,08:27:00,8651,1,,,1,0,
5538120,08:28:00,08:28:00,717,2,,,,802.13,
5538120,08:29:31,08:29:31,718,3,,,,1146.16,0
5538120,08:31:00,08:31:00,719,4,,,,1442.06,
5538120,08:31:43,08:31:43,10766,5,,,,1713.72,0
5538120,08:33:11,08:33:11,8922,6,,,,2198.19,0
5538120,08:34:30,08:34:30,10130,7,,,,2609.05,0
5538120,08:35:53,08:35:53,721,8,,,,2961.04,0
5538120,08:36:16,08:36:16,9556,9,,,,3101.31,0
5538120,08:37:00,08:37:00,9958,10,,,,3377.26,
5538120,08:37:36,08:37:36,9870,11,,,,3603.28,0
5538120,08:38:19,08:38:19,2321,12,,,,3887.87,0
5538120,08:39:15,08:39:15,10027,13,,,,4256.07,0
5538120,08:40:06,08:40:06,2667,14,,,,4582.56,0
5538120,08:41:05,08:41:05,2669,15,,,,4999.83,0
5538120,08:41:50,08:41:50,2670,16,,,,5251.21,0
5538120,08:43:00,08:43:00,9943,17,,1,,5900.06,
5614020,07:56:00,07:56:00,8651,1,,,1,0,
5614020,07:57:00,07:57:00,717,2,,,,802.13,
5614020,07:58:31,07:58:31,718,3,,,,1146.16,0
5614020,08:00:00,08:00:00,719,4,,,,1442.06,
5614020,08:00:43,08:00:43,10766,5,,,,1713.72,0
5614020,08:02:11,08:02:11,8922,6,,,,2198.19,0
5614020,08:03:30,08:03:30,10130,7,,,,2609.05,0
5614020,08:04:53,08:04:53,721,8,,,,2961.04,0
5614020,08:05:16,08:05:16,9556,9,,,,3101.31,0
5614020,08:06:00,08:06:00,9958,10,,,,3377.26,
5614020,08:06:36,08:06:36,9870,11,,,,3603.28,0
5614020,08:07:19,08:07:19,2321,12,,,,3887.87,0
5614020,08:08:15,08:08:15,10027,13,,,,4256.07,0
5614020,08:09:06,08:09:06,2667,14,,,,4582.56,0
5614020,08:10:05,08:10:05,2669,15,,,,4999.83,0
5614020,08:10:50,08:10:50,2670,16,,,,5251.21,0
5614020,08:12:00,08:12:00,9943,17,,1,,5900.06,
5614030,07:56:00,07:56:00,8651,1,,,1,0,
5614030,07:57:00,07:57:00,717,2,,,,802.13,
5614030,07:58:31,07:58:31,718,3,,,,1146.16,0
5614030,08:00:00,08:00:00,719,4,,,,1442.06,
5614030,08:00:43,08:00:43,10766,5,,,,1713.72,0
5614030,08:02:11,08:02:11,8922,6,,,,2198.19,0
5614030,08:03:30,08:03:30,10130,7,,,,2609.05,0
5614030,08:04:53,08:04:53,721,8,,,,2961.04,0
5614030,08:05:16,08:05:16,9556,9,,,,3101.31,0
5614030,08:06:00,08:06:00,9958,10,,,,3377.26,
5614030,08:06:36,08:06:36,9870,11,,,,3603.28,0
5614030,08:07:19,08:07:19,2321,12,,,,3887.87,0
5614030,08:08:15,08:08:15,10027,13,,,,4256.07,0
5614030,08:09:06,08:09:06,2667,14,,,,4582.56,0
5614030,08:10:05,08:10:05,2669,15,,,,4999.83,0
5614030,08:10:50,08:10:50,2670,16,,,,5251.21,0
5614030,08:12:00,08:12:00,9943,17,,1,,5900.06,
5614040,07:56:00,07:56:00,8651,1,,,1,0,
5614040,07:57:00,07:57:00,717,2,,,,802.13,
5614040,07:58:31,07:58:31,718,3,,,,1146.16,0
5614040,08:00:00,08:00:00,719,4,,,,1442.06,
5614040,08:00:43,08:00:43,10766,5,,,,1713.72,0
5614040,08:02:11,08:02:11,8922,6,,,,2198.19,0
5614040,08:03:30,08:03:30,10130,7,,,,2609.05,0
5614040,08:04:53,08:04:53,721,8,,,,2961.04,0
5614040,08:05:16,08:05:16,9556,9,,,,3101.31,0
5614040,08:06:00,08:06:00,9958,10,,,,3377.26,
5614040,08:06:36,08:06:36,9870,11,,,,3603.28,0
5614040,08:07:19,08:07:19,2321,12,,,,3887.87,0
5614040,08:08:15,08:08:15,10027,13,,,,4256.07,0
5614040,08:09:06,08:09:06,2667,14,,,,4582.56,0
5614040,08:10:05,08:10:05,2669,15,,,,4999.83,0
5614040,08:10:50,08:10:50,2670,16,,,,5251.21,0
5614040,08:12:00,08:12:00,9943,17,,1,,5900.06,
5614050,07:56:00,07:56:00,8651,1,,,1,0,
5614050,07:57:00,07:57:00,717,2,,,,802.13,
5614050,07:58:31,07:58:31,718,3,,,,1146.16,0
5614050,08:00:00,08:00:00,719,4,,,,1442.06,
5614050,08:00:43,08:00:43,10766,5,,,,1713.72,0
5614050,08:02:11,08:02:11,8922,6,,,,2198.19,0
5614050,08:03:30,08:03:30,10130,7,,,,2609.05,0
5614050,08:04:53,08:04:53,721,8,,,,2961.04,0
5614050,08:05:16,08:05:16,9556,9,,,,3101.31,0
5614050,08:06:00,08:06:00,9958,10,,,,3377.26,
5614050,08:06:36,08:06:36,9870,11,,,,3603.28,0
5614050,08:07:19,08:07:19,2321,12,,,,3887.87,0
5614050,08:08:15,08:08:15,10027,13,,,,4256.07,0
5614050,08:09:06,08:09:06,2667,14,,,,4582.56,0
5614050,08:10:05,08:10:05,2669,15,,,,4999.83,0
5614050,08:10:50,08:10:50,2670,16,,,,5251.21,0
5614050,08:12:00,08:12:00,9943,17,,1,,5900.06,
5614060,07:56:00,07:56:00,8651,1,,,1,0,
5614060,07:57:00,07:57:00,717,2,,,,802.13,
5614060,07:58:31,07:58:31,718,3,,,,1146.16,0
5614060,08:00:00,08:00:00,719,4,,,,1442.06,
5614060,08:00:43,08:00:43,10766,5,,,,1713.72,0
5614060,08:02:11,08:02:11,8922,6,,,,2198.19,0
5614060,08:03:30,08:03:30,10130,7,,,,2609.05,0
5614060,08:04:53,08:04:53,721,8,,,,2961.04,0
5614060,08:05:16,08:05:16,9556,9,,,,3101.31,0
5614060,08:06:00,08:06:00,9958,10,,,,3377.26,
5614060,08:06:36,08:06:36,9870,11,,,,3603.28,0
5614060,08:07:19,08:07:19,2321,12,,,,3887.87,0
5614060,08:08:15,08:08:15,10027,13,,,,4256.07,0
5614060,08:09:06,08:09:06,2667,14,,,,4582.56,0
5614060,08:10:05,08:10:05,2669,15,,,,4999.83,0
5614060,08:10:50,08:10:50,2670,16,,,,5251.21,0
5614060,08:12:00,08:12:00,9943,17,,1,,5900.06,
5614120,07:56:00,07:56:00,8651,1,,,1,0,
5614120,07:57:00,07:57:00,717,2,,,,802.13,
5614120,07:58:31,07:58:31,718,3,,,,1146.16,0
5614120,08:00:00,08:00:00,719,4,,,,1442.06,
5614120,08:00:43,08:00:43,10766,5,,,,1713.72,0
5614120,08:02:11,08:02:11,8922,6,,,,2198.19,0
5614120,08:03:30,08:03:30,10130,7,,,,2609.05,0
5614120,08:04:53,08:04:53,721,8,,,,2961.04,0
5614120,08:05:16,08:05:16,9556,9,,,,3101.31,0
5614120,08:06:00,08:06:00,9958,10,,,,3377.26,
5614120,08:06:36,08:06:36,9870,11,,,,3603.28,0
5614120,08:07:19,08:07:19,2321,12,,,,3887.87,0
5614120,08:08:15,08:08:15,10027,13,,,,4256.07,0
5614120,08:09:06,08:09:06,2667,14,,,,4582.56,0
5614120,08:10:05,08:10:05,2669,15,,,,4999.83,0
5614120,08:10:50,08:10:50,2670,16,,,,5251.21,0
5614120,08:12:00,08:12:00,9943,17,,1,,5900.06,
5936020,16:22:00,16:22:00,8651,1,,,1,0,
5936020,16:23:00,16:23:00,717,2,,,,802.13,
5936020,16:24:01,16:24:01,718,3,,,,1146.16,0
5936020,16:25:00,16:25:00,719,4,,,,1442.06,
5936020,16:25:51,16:25:51,10766,5,,,,1713.72,0
5936020,16:27:33,16:27:33,8922,6,,,,2198.19,0
5936020,16:29:05,16:29:05,10130,7,,,,2609.05,0
5936020,16:30:41,16:30:41,721,8,,,,2961.04,0
5936020,16:31:08,16:31:08,9556,9,,,,3101.31,0
5936020,16:32:00,16:32:00,9958,10,,,,3377.26,
5936020,16:32:55,16:32:55,9870,11,,,,3603.28,0
5936020,16:33:59,16:33:59,2321,12,,,,3887.87,0
5936020,16:35:22,16:35:22,10027,13,,,,4256.07,0
5936020,16:36:39,16:36:39,2667,14,,,,4582.56,0
5936020,16:38:08,16:38:08,2669,15,,,,4999.83,0
5936020,16:39:15,16:39:15,2670,16,,,,5251.21,0
5936020,16:41:00,16:41:00,9943,17,,1,,5900.06,
5936030,16:22:00,16:22:00,8651,1,,,1,0,
5936030,16:23:00,16:23:00,717,2,,,,802.13,
5936030,16:24:01,16:24:01,718,3,,,,1146.16,0
5936030,16:25:00,16:25:00,719,4,,,,1442.06,
5936030,16:25:51,16:25:51,10766,5,,,,1713.72,0
5936030,16:27:33,16:27:33,8922,6,,,,2198.19,0
5936030,16:29:05,16:29:05,10130,7,,,,2609.05,0
5936030,16:30:41,16:30:41,721,8,,,,2961.04,0
5936030,16:31:08,16:31:08,9556,9,,,,3101.31,0
5936030,16:32:00,16:32:00,9958,10,,,,3377.26,
5936030,16:32:55,16:32:55,9870,11,,,,3603.28,0
5936030,16:33:59,16:33:59,2321,12,,,,3887.87,0
5936030,16:35:22,16:35:22,10027,13,,,,4256.07,0
5936030,16:36:39,16:36:39,2667,14,,,,4582.56,0
5936030,16:38:08,16:38:08,2669,15,,,,4999.83,0
5936030,16:39:15,16:39:15,2670,16,,,,5251.21,0
5936030,16:41:00,16:41:00,9943,17,,1,,5900.06,
5936040,16:22:00,16:22:00,8651,1,,,1,0,
5936040,16:23:00,16:23:00,717,2,,,,802.13,
5936040,16:24:01,16:24:01,718,3,,,,1146.16,0
5936040,16:25:00,16:25:00,719,4,,,,1442.06,
5936040,16:25:51,16:25:51,10766,5,,,,1713.72,0
5936040,16:27:33,16:27:33,8922,6,,,,2198.19,0
5936040,16:29:05,16:29:05,10130,7,,,,2609.05,0
5936040,16:30:41,16:30:41,721,8,,,,2961.04,0
5936040,16:31:08,16:31:08,9556,9,,,,3101.31,0
5936040,16:32:00,16:32:00,9958,10,,,,3377.26,
5936040,16:32:55,16:32:55,9870,11,,,,3603.28,0
5936040,16:33:59,16:33:59,2321,12,,,,3887.87,0
5936040,16:35:22,16:35:22,10027,13,,,,4256.07,0
5936040,16:36:39,16:36:39,2667,14,,,,4582.56,0
5936040,16:38:08,16:38:08,2669,15,,,,4999.83,0
5936040,16:39:15,16:39:15,2670,16,,,,5251.21,0
5936040,16:41:00,16:41:00,9943,17,,1,,5900.06,
5936050,16:22:00,16:22:00,8651,1,,,1,0,
5936050,16:23:00,16:23:00,717,2,,,,802.13,
5936050,16:24:01,16:24:01,718,3,,,,1146.16,0
5936050,16:25:00,16:25:00,719,4,,,,1442.06,
5936050,16:25:51,16:25:51,10766,5,,,,1713.72,0
5936050,16:27:33,16:27:33,8922,6,,,,2198.19,0
5936050,16:29:05,16:29:05,10130,7,,,,2609.05,0
5936050,16:30:41,16:30:41,721,8,,,,2961.04,0
5936050,16:31:08,16:31:08,9556,9,,,,3101.31,0
5936050,16:32:00,16:32:00,9958,10,,,,3377.26,
5936050,16:32:55,16:32:55,9870,11,,,,3603.28,0
5936050,16:33:59,16:33:59,2321,12,,,,3887.87,0
5936050,16:35:22,16:35:22,10027,13,,,,4256.07,0
5936050,16:36:39,16:36:39,2667,14,,,,4582.56,0
5936050,16:38:08,16:38:08,2669,15,,,,4999.83,0
5936050,16:39:15,16:39:15,2670,16,,,,5251.21,0
5936050,16:41:00,16:41:00,9943,17,,1,,5900.06,
5936060,16:22:00,16:22:00,8651,1,,,1,0,
5936060,16:23:00,16:23:00,717,2,,,,802.13,
5936060,16:24:01,16:24:01,718,3,,,,1146.16,0
5936060,16:25:00,16:25:00,719,4,,,,1442.06,
5936060,16:25:51,16:25:51,10766,5,,,,1713.72,0
5936060,16:27:33,16:27:33,8922,6,,,,2198.19,0
5936060,16:29:05,16:29:05,10130,7,,,,2609.05,0
5936060,16:30:41,16:30:41,721,8,,,,2961.04,0
5936060,16:31:08,16:31:08,9556,9,,,,3101.31,0
5936060,16:32:00,16:32:00,9958,10,,,,3377.26,
5936060,16:32:55,16:32:55,9870,11,,,,3603.28,0
5936060,16:33:59,16:33:59,2321,12,,,,3887.87,0
5936060,16:35:22,16:35:22,10027,13,,,,4256.07,0
5936060,16:36:39,16:36:39,2667,14,,,,4582.56,0
5936060,16:38:08,16:38:08,2669,15,,,,4999.83,0
5936060,16:39:15,16:39:15,2670,16,,,,5251.21,0
5936060,16:41:00,16:41:00,9943,17,,1,,5900.06,
5936120,16:22:00,16:22:00,8651,1,,,1,0,
5936120,16:23:00,16:23:00,717,2,,,,802.13,
5936120,16:24:01,16:24:01,718,3,,,,1146.16,0
5936120,16:25:00,16:25:00,719,4,,,,1442.06,
5936120,16:25:51,16:25:51,10766,5,,,,1713.72,0
5936120,16:27:33,16:27:33,8922,6,,,,2198.19,0
5936120,16:29:05,16:29:05,10130,7,,,,2609.05,0
5936120,16:30:41,16:30:41,721,8,,,,2961.04,0
5936120,16:31:08,16:31:08,9556,9,,,,3101.31,0
5936120,16:32:00,16:32:00,9958,10,,,,3377.26,
5936120,16:32:55,16:32:55,9870,11,,,,3603.28,0
5936120,16:33:59,16:33:59,2321,12,,,,3887.87,0
5936120,16:35:22,16:35:22,10027,13,,,,4256.07,0
5936120,16:36:39,16:36:39,2667,14,,,,4582.56,0
5936120,16:38:08,16:38:08,2669,15,,,,4999.83,0
5936120,16:39:15,16:39:15,2670,16,,,,5251.21,0
5936120,16:41:00,16:41:00,9943,17,,1,,5900.06,
598110,17:07:00,17:07:00,8651,1,,,1,0,
598110,17:08:00,17:08:00,717,2,,,,802.13,
598110,17:09:01,17:09:01,718,3,,,,1146.16,0
598110,17:10:00,17:10:00,719,4,,,,1442.06,
598110,17:10:51,17:10:51,10766,5,,,,1713.72,0
598110,17:12:33,17:12:33,8922,6,,,,2198.19,0
598110,17:14:05,17:14:05,10130,7,,,,2609.05,0
598110,17:15:41,17:15:41,721,8,,,,2961.04,0
598110,17:16:08,17:16:08,9556,9,,,,3101.31,0
598110,17:17:00,17:17:00,9958,10,,,,3377.26,
598110,17:17:49,17:17:49,9870,11,,,,3603.28,0
598110,17:18:46,17:18:46,2321,12,,,,3887.87,0
598110,17:20:00,17:20:00,10027,13,,,,4256.07,0
598110,17:21:08,17:21:08,2667,14,,,,4582.56,0
598110,17:22:27,17:22:27,2669,15,,,,4999.83,0
598110,17:23:27,17:23:27,2670,16,,,,5251.21,0
598110,17:25:00,17:25:00,9943,17,,1,,5900.06,
60110,18:10:00,18:10:00,8651,1,,,1,0,
60110,18:11:00,18:11:00,717,2,,,,802.13,
60110,18:12:01,18:12:01,718,3,,,,1146.16,0
60110,18:13:00,18:13:00,719,4,,,,1442.06,
60110,18:13:51,18:13:51,10766,5,,,,1713.72,0
60110,18:15:33,18:15:33,8922,6,,,,2198.19,0
60110,18:17:05,18:17:05,10130,7,,,,2609.05,0
60110,18:18:41,18:18:41,721,8,,,,2961.04,0
60110,18:19:08,18:19:08,9556,9,,,,3101.31,0
60110,18:20:00,18:20:00,9958,10,,,,3377.26,
60110,18:20:42,18:20:42,9870,11,,,,3603.28,0
60110,18:21:33,18:21:33,2321,12,,,,3887.87,0
60110,18:22:37,18:22:37,10027,13,,,,4256.07,0
60110,18:23:37,18:23:37,2667,14,,,,4582.56,0
60110,18:24:46,18:24:46,2669,15,,,,4999.83,0
60110,18:25:38,18:25:38,2670,16,,,,5251.21,0
60110,18:27:00,18:27:00,9943,17,,1,,5900.06,
6157090,17:22:00,17:22:00,8651,1,,,1,0,
6157090,17:23:00,17:23:00,717,2,,,,802.13,
6157090,17:24:01,17:24:01,718,3,,,,1146.16,0
6157090,17:25:00,17:25:00,719,4,,,,1442.06,
6157090,17:25:51,17:25:51,10766,5,,,,1713.72,0
6157090,17:27:33,17:27:33,8922,6,,,,2198.19,0
6157090,17:29:05,17:29:05,10130,7,,,,2609.05,0
6157090,17:30:41,17:30:41,721,8,,,,2961.04,0
6157090,17:31:08,17:31:08,9556,9,,,,3101.31,0
6157090,17:32:00,17:32:00,9958,10,,,,3377.26,
6157090,17:32:49,17:32:49,9870,11,,,,3603.28,0
6157090,17:33:46,17:33:46,2321,12,,,,3887.87,0
6157090,17:35:00,17:35:00,10027,13,,,,4256.07,0
6157090,17:36:08,17:36:08,2667,14,,,,4582.56,0
6157090,17:37:27,17:37:27,2669,15,,,,4999.83,0
6157090,17:38:27,17:38:27,2670,16,,,,5251.21,0
6157090,17:40:00,17:40:00,9943,17,,1,,5900.06,
6515090,08:43:00,08:43:00,8651,1,,,1,0,
6515090,08:44:00,08:44:00,717,2,,,,802.13,
6515090,08:45:31,08:45:31,718,3,,,,1146.16,0
6515090,08:47:00,08:47:00,719,4,,,,1442.06,
6515090,08:47:43,08:47:43,10766,5,,,,1713.72,0
6515090,08:49:11,08:49:11,8922,6,,,,2198.19,0
6515090,08:50:30,08:50:30,10130,7,,,,2609.05,0
6515090,08:51:53,08:51:53,721,8,,,,2961.04,0
6515090,08:52:16,08:52:16,9556,9,,,,3101.31,0
6515090,08:53:00,08:53:00,9958,10,,,,3377.26,
6515090,08:53:36,08:53:36,9870,11,,,,3603.28,0
6515090,08:54:19,08:54:19,2321,12,,,,3887.87,0
6515090,08:55:15,08:55:15,10027,13,,,,4256.07,0
6515090,08:56:06,08:56:06,2667,14,,,,4582.56,0
6515090,08:57:05,08:57:05,2669,15,,,,4999.83,0
6515090,08:57:50,08:57:50,2670,16,,,,5251.21,0
6515090,08:59:00,08:59:00,9943,17,,1,,5900.06,
7189110,09:12:00,09:12:00,8651,1,,,1,0,
7189110,09:13:00,09:13:00,717,2,,,,802.13,
7189110,09:14:01,09:14:01,718,3,,,,1146.16,0
7189110,09:15:00,09:15:00,719,4,,,,1442.06,
7189110,09:15:43,09:15:43,10766,5,,,,1713.72,0
7189110,09:17:11,09:17:11,8922,6,,,,2198.19,0
7189110,09:18:30,09:18:30,10130,7,,,,2609.05,0
7189110,09:19:53,09:19:53,721,8,,,,2961.04,0
7189110,09:20:16,09:20:16,9556,9,,,,3101.31,0
7189110,09:21:00,09:21:00,9958,10,,,,3377.26,
7189110,09:21:36,09:21:36,9870,11,,,,3603.28,0
7189110,09:22:19,09:22:19,2321,12,,,,3887.87,0
7189110,09:23:15,09:23:15,10027,13,,,,4256.07,0
7189110,09:24:06,09:24:06,2667,14,,,,4582.56,0
7189110,09:25:05,09:25:05,2669,15,,,,4999.83,0
7189110,09:25:50,09:25:50,2670,16,,,,5251.21,0
7189110,09:27:00,09:27:00,9943,17,,1,,5900.06,
7289110,09:26:00,09:26:00,8651,1,,,1,0,
7289110,09:27:00,09:27:00,717,2,,,,802.13,
7289110,09:28:01,09:28:01,718,3,,,,1146.16,0
7289110,09:29:00,09:29:00,719,4,,,,1442.06,
7289110,09:29:43,09:29:43,10766,5,,,,1713.72,0
7289110,09:31:11,09:31:11,8922,6,,,,2198.19,0
7289110,09:32:30,09:32:30,10130,7,,,,2609.05,0
7289110,09:33:53,09:33:53,721,8,,,,2961.04,0
7289110,09:34:16,09:34:16,9556,9,,,,3101.31,0
7289110,09:35:00,09:35:00,9958,10,,,,3377.26,
7289110,09:35:36,09:35:36,9870,11,,,,3603.28,0
7289110,09:36:19,09:36:19,2321,12,,,,3887.87,0
7289110,09:37:15,09:37:15,10027,13,,,,4256.07,0
7289110,09:38:06,09:38:06,2667,14,,,,4582.56,0
7289110,09:39:05,09:39:05,2669,15,,,,4999.83,0
7289110,09:39:50,09:39:50,2670,16,,,,5251.21,0
7289110,09:41:00,09:41:00,9943,17,,1,,5900.06,
7495020,15:37:00,15:37:00,8651,1,,,1,0,
7495020,15:38:00,15:38:00,717,2,,,,802.13,
7495020,15:39:01,15:39:01,718,3,,,,1146.16,0
7495020,15:40:00,15:40:00,719,4,,,,1442.06,
7495020,15:40:51,15:40:51,10766,5,,,,1713.72,0
7495020,15:42:33,15:42:33,8922,6,,,,2198.19,0
7495020,15:44:05,15:44:05,10130,7,,,,2609.05,0
7495020,15:45:41,15:45:41,721,8,,,,2961.04,0
7495020,15:46:08,15:46:08,9556,9,,,,3101.31,0
7495020,15:47:00,15:47:00,9958,10,,,,3377.26,
7495020,15:47:49,15:47:49,9870,11,,,,3603.28,0
7495020,15:48:46,15:48:46,2321,12,,,,3887.87,0
7495020,15:50:00,15:50:00,10027,13,,,,4256.07,0
7495020,15:51:08,15:51:08,2667,14,,,,4582.56,0
7495020,15:52:27,15:52:27,2669,15,,,,4999.83,0
7495020,15:53:27,15:53:27,2670,16,,,,5251.21,0
7495020,15:55:00,15:55:00,9943,17,,1,,5900.06,
7495030,15:37:00,15:37:00,8651,1,,,1,0,
7495030,15:38:00,15:38:00,717,2,,,,802.13,
7495030,15:39:01,15:39:01,718,3,,,,1146.16,0
7495030,15:40:00,15:40:00,719,4,,,,1442.06,
7495030,15:40:51,15:40:51,10766,5,,,,1713.72,0
7495030,15:42:33,15:42:33,8922,6,,,,2198.19,0
7495030,15:44:05,15:44:05,10130,7,,,,2609.05,0
7495030,15:45:41,15:45:41,721,8,,,,2961.04,0
7495030,15:46:08,15:46:08,9556,9,,,,3101.31,0
7495030,15:47:00,15:47:00,9958,10,,,,3377.26,
7495030,15:47:49,15:47:49,9870,11,,,,3603.28,0
7495030,15:48:46,15:48:46,2321,12,,,,3887.87,0
7495030,15:50:00,15:50:00,10027,13,,,,4256.07,0
7495030,15:51:08,15:51:08,2667,14,,,,4582.56,0
7495030,15:52:27,15:52:27,2669,15,,,,4999.83,0
7495030,15:53:27,15:53:27,2670,16,,,,5251.21,0
7495030,15:55:00,15:55:00,9943,17,,1,,5900.06,
7495040,15:37:00,15:37:00,8651,1,,,1,0,
7495040,15:38:00,15:38:00,717,2,,,,802.13,
7495040,15:39:01,15:39:01,718,3,,,,1146.16,0
7495040,15:40:00,15:40:00,719,4,,,,1442.06,
7495040,15:40:51,15:40:51,10766,5,,,,1713.72,0
7495040,15:42:33,15:42:33,8922,6,,,,2198.19,0
7495040,15:44:05,15:44:05,10130,7,,,,2609.05,0
7495040,15:45:41,15:45:41,721,8,,,,2961.04,0
7495040,15:46:08,15:46:08,9556,9,,,,3101.31,0
7495040,15:47:00,15:47:00,9958,10,,,,3377.26,
7495040,15:47:49,15:47:49,9870,11,,,,3603.28,0
7495040,15:48:46,15:48:46,2321,12,,,,3887.87,0
7495040,15:50:00,15:50:00,10027,13,,,,4256.07,0
7495040,15:51:08,15:51:08,2667,14,,,,4582.56,0
7495040,15:52:27,15:52:27,2669,15,,,,4999.83,0
7495040,15:53:27,15:53:27,2670,16,,,,5251.21,0
7495040,15:55:00,15:55:00,9943,17,,1,,5900.06,
7495050,15:37:00,15:37:00,8651,1,,,1,0,
7495050,15:38:00,15:38:00,717,2,,,,802.13,
7495050,15:39:01,15:39:01,718,3,,,,1146.16,0
7495050,15:40:00,15:40:00,719,4,,,,1442.06,
7495050,15:40:51,15:40:51,10766,5,,,,1713.72,0
7495050,15:42:33,15:42:33,8922,6,,,,2198.19,0
7495050,15:44:05,15:44:05,10130,7,,,,2609.05,0
7495050,15:45:41,15:45:41,721,8,,,,2961.04,0
7495050,15:46:08,15:46:08,9556,9,,,,3101.31,0
7495050,15:47:00,15:47:00,9958,10,,,,3377.26,
7495050,15:47:49,15:47:49,9870,11,,,,3603.28,0
7495050,15:48:46,15:48:46,2321,12,,,,3887.87,0
7495050,15:50:00,15:50:00,10027,13,,,,4256.07,0
7495050,15:51:08,15:51:08,2667,14,,,,4582.56,0
7495050,15:52:27,15:52:27,2669,15,,,,4999.83,0
7495050,15:53:27,15:53:27,2670,16,,,,5251.21,0
7495050,15:55:00,15:55:00,9943,17,,1,,5900.06,
7495060,15:37:00,15:37:00,8651,1,,,1,0,
7495060,15:38:00,15:38:00,717,2,,,,802.13,
7495060,15:39:01,15:39:01,718,3,,,,1146.16,0
7495060,15:40:00,15:40:00,719,4,,,,1442.06,
7495060,15:40:51,15:40:51,10766,5,,,,1713.72,0
7495060,15:42:33,15:42:33,8922,6,,,,2198.19,0
7495060,15:44:05,15:44:05,10130,7,,,,2609.05,0
7495060,15:45:41,15:45:41,721,8,,,,2961.04,0
7495060,15:46:08,15:46:08,9556,9,,,,3101.31,0
7495060,15:47:00,15:47:00,9958,10,,,,3377.26,
7495060,15:47:49,15:47:49,9870,11,,,,3603.28,0
7495060,15:48:46,15:48:46,2321,12,,,,3887.87,0
7495060,15:50:00,15:50:00,10027,13,,,,4256.07,0
7495060,15:51:08,15:51:08,2667,14,,,,4582.56,0
7495060,15:52:27,15:52:27,2669,15,,,,4999.83,0
7495060,15:53:27,15:53:27,2670,16,,,,5251.21,0
7495060,15:55:00,15:55:00,9943,17,,1,,5900.06,
7495120,15:37:00,15:37:00,8651,1,,,1,0,
7495120,15:38:00,15:38:00,717,2,,,,802.13,
7495120,15:39:01,15:39:01,718,3,,,,1146.16,0
7495120,15:40:00,15:40:00,719,4,,,,1442.06,
7495120,15:40:51,15:40:51,10766,5,,,,1713.72,0
7495120,15:42:33,15:42:33,8922,6,,,,2198.19,0
7495120,15:44:05,15:44:05,10130,7,,,,2609.05,0
7495120,15:45:41,15:45:41,721,8,,,,2961.04,0
7495120,15:46:08,15:46:08,9556,9,,,,3101.31,0
7495120,15:47:00,15:47:00,9958,10,,,,3377.26,
7495120,15:47:49,15:47:49,9870,11,,,,3603.28,0
7495120,15:48:46,15:48:46,2321,12,,,,3887.87,0
7495120,15:50:00,15:50:00,10027,13,,,,4256.07,0
7495120,15:51:08,15:51:08,2667,14,,,,4582.56,0
7495120,15:52:27,15:52:27,2669,15,,,,4999.83,0
7495120,15:53:27,15:53:27,2670,16,,,,5251.21,0
7495120,15:55:00,15:55:00,9943,17,,1,,5900.06,
7519090,17:56:00,17:56:00,8651,1,,,1,0,
7519090,17:57:00,17:57:00,717,2,,,,802.13,
7519090,17:58:01,17:58:01,718,3,,,,1146.16,0
7519090,17:59:00,17:59:00,719,4,,,,1442.06,
7519090,17:59:51,17:59:51,10766,5,,,,1713.72,0
7519090,18:01:33,18:01:33,8922,6,,,,2198.19,0
7519090,18:03:05,18:03:05,10130,7,,,,2609.05,0
7519090,18:04:41,18:04:41,721,8,,,,2961.04,0
7519090,18:05:08,18:05:08,9556,9,,,,3101.31,0
7519090,18:06:00,18:06:00,9958,10,,,,3377.26,
7519090,18:06:49,18:06:49,9870,11,,,,3603.28,0
7519090,18:07:46,18:07:46,2321,12,,,,3887.87,0
7519090,18:09:00,18:09:00,10027,13,,,,4256.07,0
7519090,18:10:08,18:10:08,2667,14,,,,4582.56,0
7519090,18:11:27,18:11:27,2669,15,,,,4999.83,0
7519090,18:12:27,18:12:27,2670,16,,,,5251.21,0
7519090,18:14:00,18:14:00,9943,17,,1,,5900.06,
8425020,18:10:00,18:10:00,8651,1,,,1,0,
8425020,18:11:00,18:11:00,717,2,,,,802.13,
8425020,18:12:01,18:12:01,718,3,,,,1146.16,0
8425020,18:13:00,18:13:00,719,4,,,,1442.06,
8425020,18:13:51,18:13:51,10766,5,,,,1713.72,0
8425020,18:15:33,18:15:33,8922,6,,,,2198.19,0
8425020,18:17:05,18:17:05,10130,7,,,,2609.05,0
8425020,18:18:41,18:18:41,721,8,,,,2961.04,0
8425020,18:19:08,18:19:08,9556,9,,,,3101.31,0
8425020,18:20:00,18:20:00,9958,10,,,,3377.26,
8425020,18:20:42,18:20:42,9870,11,,,,3603.28,0
8425020,18:21:33,18:21:33,2321,12,,,,3887.87,0
8425020,18:22:37,18:22:37,10027,13,,,,4256.07,0
8425020,18:23:37,18:23:37,2667,14,,,,4582.56,0
8425020,18:24:46,18:24:46,2669,15,,,,4999.83,0
8425020,18:25:38,18:25:38,2670,16,,,,5251.21,0
8425020,18:27:00,18:27:00,9943,17,,1,,5900.06,
8425030,18:10:00,18:10:00,8651,1,,,1,0,
8425030,18:11:00,18:11:00,717,2,,,,802.13,
8425030,18:12:01,18:12:01,718,3,,,,1146.16,0
8425030,18:13:00,18:13:00,719,4,,,,1442.06,
8425030,18:13:51,18:13:51,10766,5,,,,1713.72,0
8425030,18:15:33,18:15:33,8922,6,,,,2198.19,0
8425030,18:17:05,18:17:05,10130,7,,,,2609.05,0
8425030,18:18:41,18:18:41,721,8,,,,2961.04,0
8425030,18:19:08,18:19:08,9556,9,,,,3101.31,0
8425030,18:20:00,18:20:00,9958,10,,,,3377.26,
8425030,18:20:42,18:20:42,9870,11,,,,3603.28,0
8425030,18:21:33,18:21:33,2321,12,,,,3887.87,0
8425030,18:22:37,18:22:37,10027,13,,,,4256.07,0
8425030,18:23:37,18:23:37,2667,14,,,,4582.56,0
8425030,18:24:46,18:24:46,2669,15,,,,4999.83,0
8425030,18:25:38,18:25:38,2670,16,,,,5251.21,0
8425030,18:27:00,18:27:00,9943,17,,1,,5900.06,
8425040,18:10:00,18:10:00,8651,1,,,1,0,
8425040,18:11:00,18:11:00,717,2,,,,802.13,
8425040,18:12:01,18:12:01,718,3,,,,1146.16,0
8425040,18:13:00,18:13:00,719,4,,,,1442.06,
8425040,18:13:51,18:13:51,10766,5,,,,1713.72,0
8425040,18:15:33,18:15:33,8922,6,,,,2198.19,0
8425040,18:17:05,18:17:05,10130,7,,,,2609.05,0
8425040,18:18:41,18:18:41,721,8,,,,2961.04,0
8425040,18:19:08,18:19:08,9556,9,,,,3101.31,0
8425040,18:20:00,18:20:00,9958,10,,,,3377.26,
8425040,18:20:42,18:20:42,9870,11,,,,3603.28,0
8425040,18:21:33,18:21:33,2321,12,,,,3887.87,0
8425040,18:22:37,18:22:37,10027,13,,,,4256.07,0
8425040,18:23:37,18:23:37,2667,14,,,,4582.56,0
8425040,18:24:46,18:24:46,2669,15,,,,4999.83,0
8425040,18:25:38,18:25:38,2670,16,,,,5251.21,0
8425040,18:27:00,18:27:00,9943,17,,1,,5900.06,
8425050,18:10:00,18:10:00,8651,1,,,1,0,
8425050,18:11:00,18:11:00,717,2,,,,802.13,
8425050,18:12:01,18:12:01,718,3,,,,1146.16,0
8425050,18:13:00,18:13:00,719,4,,,,1442.06,
8425050,18:13:51,18:13:51,10766,5,,,,1713.72,0
8425050,18:15:33,18:15:33,8922,6,,,,2198.19,0
8425050,18:17:05,18:17:05,10130,7,,,,2609.05,0
8425050,18:18:41,18:18:41,721,8,,,,2961.04,0
8425050,18:19:08,18:19:08,9556,9,,,,3101.31,0
8425050,18:20:00,18:20:00,9958,10,,,,3377.26,
8425050,18:20:42,18:20:42,9870,11,,,,3603.28,0
8425050,18:21:33,18:21:33,2321,12,,,,3887.87,0
8425050,18:22:37,18:22:37,10027,13,,,,4256.07,0
8425050,18:23:37,18:23:37,2667,14,,,,4582.56,0
8425050,18:24:46,18:24:46,2669,15,,,,4999.83,0
8425050,18:25:38,18:25:38,2670,16,,,,5251.21,0
8425050,18:27:00,18:27:00,9943,17,,1,,5900.06,
8425060,18:10:00,18:10:00,8651,1,,,1,0,
8425060,18:11:00,18:11:00,717,2,,,,802.13,
8425060,18:12:01,18:12:01,718,3,,,,1146.16,0
8425060,18:13:00,18:13:00,719,4,,,,1442.06,
8425060,18:13:51,18:13:51,10766,5,,,,1713.72,0
8425060,18:15:33,18:15:33,8922,6,,,,2198.19,0
8425060,18:17:05,18:17:05,10130,7,,,,2609.05,0
8425060,18:18:41,18:18:41,721,8,,,,2961.04,0
8425060,18:19:08,18:19:08,9556,9,,,,3101.31,0
8425060,18:20:00,18:20:00,9958,10,,,,3377.26,
8425060,18:20:42,18:20:42,9870,11,,,,3603.28,0
8425060,18:21:33,18:21:33,2321,12,,,,3887.87,0
8425060,18:22:37,18:22:37,10027,13,,,,4256.07,0
8425060,18:23:37,18:23:37,2667,14,,,,4582.56,0
8425060,18:24:46,18:24:46,2669,15,,,,4999.83,0
8425060,18:25:38,18:25:38,2670,16,,,,5251.21,0
8425060,18:27:00,18:27:00,9943,17,,1,,5900.06,
8425120,18:10:00,18:10:00,8651,1,,,1,0,
8425120,18:11:00,18:11:00,717,2,,,,802.13,
8425120,18:12:01,18:12:01,718,3,,,,1146.16,0
8425120,18:13:00,18:13:00,719,4,,,,1442.06,
8425120,18:13:51,18:13:51,10766,5,,,,1713.72,0
8425120,18:15:33,18:15:33,8922,6,,,,2198.19,0
8425120,18:17:05,18:17:05,10130,7,,,,2609.05,0
8425120,18:18:41,18:18:41,721,8,,,,2961.04,0
8425120,18:19:08,18:19:08,9556,9,,,,3101.31,0
8425120,18:20:00,18:20:00,9958,10,,,,3377.26,
8425120,18:20:42,18:20:42,9870,11,,,,3603.28,0
8425120,18:21:33,18:21:33,2321,12,,,,3887.87,0
8425120,18:22:37,18:22:37,10027,13,,,,4256.07,0
8425120,18:23:37,18:23:37,2667,14,,,,4582.56,0
8425120,18:24:46,18:24:46,2669,15,,,,4999.83,0
8425120,18:25:38,18:25:38,2670,16,,,,5251.21,0
8425120,18:27:00,18:27:00,9943,17,,1,,5900.06,
8914020,08:43:00,08:43:00,8651,1,,,1,0,
8914020,08:44:00,08:44:00,717,2,,,,802.13,
8914020,08:45:31,08:45:31,718,3,,,,1146.16,0
8914020,08:47:00,08:47:00,719,4,,,,1442.06,
8914020,08:47:43,08:47:43,10766,5,,,,1713.72,0
8914020,08:49:11,08:49:11,8922,6,,,,2198.19,0
8914020,08:50:30,08:50:30,10130,7,,,,2609.05,0
8914020,08:51:53,08:51:53,721,8,,,,2961.04,0
8914020,08:52:16,08:52:16,9556,9,,,,3101.31,0
8914020,08:53:00,08:53:00,9958,10,,,,3377.26,
8914020,08:53:36,08:53:36,9870,11,,,,3603.28,0
8914020,08:54:19,08:54:19,2321,12,,,,3887.87,0
8914020,08:55:15,08:55:15,10027,13,,,,4256.07,0
8914020,08:56:06,08:56:06,2667,14,,,,4582.56,0
8914020,08:57:05,08:57:05,2669,15,,,,4999.83,0
8914020,08:57:50,08:57:50,2670,16,,,,5251.21,0
8914020,08:59:00,08:59:00,9943,17,,1,,5900.06,
8914030,08:43:00,08:43:00,8651,1,,,1,0,
8914030,08:44:00,08:44:00,717,2,,,,802.13,
8914030,08:45:31,08:45:31,718,3,,,,1146.16,0
8914030,08:47:00,08:47:00,719,4,,,,1442.06,
8914030,08:47:43,08:47:43,10766,5,,,,1713.72,0
8914030,08:49:11,08:49:11,8922,6,,,,2198.19,0
8914030,08:50:30,08:50:30,10130,7,,,,2609.05,0
8914030,08:51:53,08:51:53,721,8,,,,2961.04,0
8914030,08:52:16,08:52:16,9556,9,,,,3101.31,0
8914030,08:53:00,08:53:00,9958,10,,,,3377.26,
8914030,08:53:36,08:53:36,9870,11,,,,3603.28,0
8914030,08:54:19,08:54:19,2321,12,,,,3887.87,0
8914030,08:55:15,08:55:15,10027,13,,,,4256.07,0
8914030,08:56:06,08:56:06,2667,14,,,,4582.56,0
8914030,08:57:05,08:57:05,2669,15,,,,4999.83,0
8914030,08:57:50,08:57:50,2670,16,,,,5251.21,0
8914030,08:59:00,08:59:00,9943,17,,1,,5900.06,
8914040,08:43:00,08:43:00,8651,1,,,1,0,
8914040,08:44:00,08:44:00,717,2,,,,802.13,
8914040,08:45:31,08:45:31,718,3,,,,1146.16,0
8914040,08:47:00,08:47:00,719,4,,,,1442.06,
8914040,08:47:43,08:47:43,10766,5,,,,1713.72,0
8914040,08:49:11,08:49:11,8922,6,,,,2198.19,0
8914040,08:50:30,08:50:30,10130,7,,,,2609.05,0
8914040,08:51:53,08:51:53,721,8,,,,2961.04,0
8914040,08:52:16,08:52:16,9556,9,,,,3101.31,0
8914040,08:53:00,08:53:00,9958,10,,,,3377.26,
8914040,08:53:36,08:53:36,9870,11,,,,3603.28,0
8914040,08:54:19,08:54:19,2321,12,,,,3887.87,0
8914040,08:55:15,08:55:15,10027,13,,,,4256.07,0
8914040,08:56:06,08:56:06,2667,14,,,,4582.56,0
8914040,08:57:05,08:57:05,2669,15,,,,4999.83,0
8914040,08:57:50,08:57:50,2670,16,,,,5251.21,0
8914040,08:59:00,08:59:00,9943,17,,1,,5900.06,
8914050,08:43:00,08:43:00,8651,1,,,1,0,
8914050,08:44:00,08:44:00,717,2,,,,802.13,
8914050,08:45:31,08:45:31,718,3,,,,1146.16,0
8914050,08:47:00,08:47:00,719,4,,,,1442.06,
8914050,08:47:43,08:47:43,10766,5,,,,1713.72,0
8914050,08:49:11,08:49:11,8922,6,,,,2198.19,0
8914050,08:50:30,08:50:30,10130,7,,,,2609.05,0
8914050,08:51:53,08:51:53,721,8,,,,2961.04,0
8914050,08:52:16,08:52:16,9556,9,,,,3101.31,0
8914050,08:53:00,08:53:00,9958,10,,,,3377.26,
8914050,08:53:36,08:53:36,9870,11,,,,3603.28,0
8914050,08:54:19,08:54:19,2321,12,,,,3887.87,0
8914050,08:55:15,08:55:15,10027,13,,,,4256.07,0
8914050,08:56:06,08:56:06,2667,14,,,,4582.56,0
8914050,08:57:05,08:57:05,2669,15,,,,4999.83,0
8914050,08:57:50,08:57:50,2670,16,,,,5251.21,0
8914050,08:59:00,08:59:00,9943,17,,1,,5900.06,
8914060,08:43:00,08:43:00,8651,1,,,1,0,
8914060,08:44:00,08:44:00,717,2,,,,802.13,
8914060,08:45:31,08:45:31,718,3,,,,1146.16,0
8914060,08:47:00,08:47:00,719,4,,,,1442.06,
8914060,08:47:43,08:47:43,10766,5,,,,1713.72,0
8914060,08:49:11,08:49:11,8922,6,,,,2198.19,0
8914060,08:50:30,08:50:30,10130,7,,,,2609.05,0
8914060,08:51:53,08:51:53,721,8,,,,2961.04,0
8914060,08:52:16,08:52:16,9556,9,,,,3101.31,0
8914060,08:53:00,08:53:00,9958,10,,,,3377.26,
8914060,08:53:36,08:53:36,9870,11,,,,3603.28,0
8914060,08:54:19,08:54:19,2321,12,,,,3887.87,0
8914060,08:55:15,08:55:15,10027,13,,,,4256.07,0
8914060,08:56:06,08:56:06,2667,14,,,,4582.56,0
8914060,08:57:05,08:57:05,2669,15,,,,4999.83,0
8914060,08:57:50,08:57:50,2670,16,,,,5251.21,0
8914060,08:59:00,08:59:00,9943,17,,1,,5900.06,
8914120,08:43:00,08:43:00,8651,1,,,1,0,
8914120,08:44:00,08:44:00,717,2,,,,802.13,
8914120,08:45:31,08:45:31,718,3,,,,1146.16,0
8914120,08:47:00,08:47:00,719,4,,,,1442.06,
8914120,08:47:43,08:47:43,10766,5,,,,1713.72,0
8914120,08:49:11,08:49:11,8922,6,,,,2198.19,0
8914120,08:50:30,08:50:30,10130,7,,,,2609.05,0
8914120,08:51:53,08:51:53,721,8,,,,2961.04,0
8914120,08:52:16,08:52:16,9556,9,,,,3101.31,0
8914120,08:53:00,08:53:00,9958,10,,,,3377.26,
8914120,08:53:36,08:53:36,9870,11,,,,3603.28,0
8914120,08:54:19,08:54:19,2321,12,,,,3887.87,0
8914120,08:55:15,08:55:15,10027,13,,,,4256.07,0
8914120,08:56:06,08:56:06,2667,14,,,,4582.56,0
8914120,08:57:05,08:57:05,2669,15,,,,4999.83,0
8914120,08:57:50,08:57:50,2670,16,,,,5251.21,0
8914120,08:59:00,08:59:00,9943,17,,1,,5900.06,
8956110,07:56:00,07:56:00,8651,1,,,1,0,
8956110,07:57:00,07:57:00,717,2,,,,802.13,
8956110,07:58:31,07:58:31,718,3,,,,1146.16,0
8956110,08:00:00,08:00:00,719,4,,,,1442.06,
8956110,08:00:43,08:00:43,10766,5,,,,1713.72,0
8956110,08:02:11,08:02:11,8922,6,,,,2198.19,0
8956110,08:03:30,08:03:30,10130,7,,,,2609.05,0
8956110,08:04:53,08:04:53,721,8,,,,2961.04,0
8956110,08:05:16,08:05:16,9556,9,,,,3101.31,0
8956110,08:06:00,08:06:00,9958,10,,,,3377.26,
8956110,08:06:36,08:06:36,9870,11,,,,3603.28,0
8956110,08:07:19,08:07:19,2321,12,,,,3887.87,0
8956110,08:08:15,08:08:15,10027,13,,,,4256.07,0
8956110,08:09:06,08:09:06,2667,14,,,,4582.56,0
8956110,08:10:05,08:10:05,2669,15,,,,4999.83,0
8956110,08:10:50,08:10:50,2670,16,,,,5251.21,0
8956110,08:12:00,08:12:00,9943,17,,1,,5900.06,
9604110,08:27:00,08:27:00,8651,1,,,1,0,
9604110,08:28:00,08:28:00,717,2,,,,802.13,
9604110,08:29:31,08:29:31,718,3,,,,1146.16,0
9604110,08:31:00,08:31:00,719,4,,,,1442.06,
9604110,08:31:43,08:31:43,10766,5,,,,1713.72,0
9604110,08:33:11,08:33:11,8922,6,,,,2198.19,0
9604110,08:34:30,08:34:30,10130,7,,,,2609.05,0
9604110,08:35:53,08:35:53,721,8,,,,2961.04,0
9604110,08:36:16,08:36:16,9556,9,,,,3101.31,0
9604110,08:37:00,08:37:00,9958,10,,,,3377.26,
9604110,08:37:36,08:37:36,9870,11,,,,3603.28,0
9604110,08:38:19,08:38:19,2321,12,,,,3887.87,0
9604110,08:39:15,08:39:15,10027,13,,,,4256.07,0
9604110,08:40:06,08:40:06,2667,14,,,,4582.56,0
9604110,08:41:05,08:41:05,2669,15,,,,4999.83,0
9604110,08:41:50,08:41:50,2670,16,,,,5251.21,0
9604110,08:43:00,08:43:00,9943,17,,1,,5900.06,
970020,09:12:00,09:12:00,8651,1,,,1,0,
970020,09:13:00,09:13:00,717,2,,,,802.13,
970020,09:14:01,09:14:01,718,3,,,,1146.16,0
970020,09:15:00,09:15:00,719,4,,,,1442.06,
970020,09:15:43,09:15:43,10766,5,,,,1713.72,0
970020,09:17:11,09:17:11,8922,6,,,,2198.19,0
970020,09:18:30,09:18:30,10130,7,,,,2609.05,0
970020,09:19:53,09:19:53,721,8,,,,2961.04,0
970020,09:20:16,09:20:16,9556,9,,,,3101.31,0
970020,09:21:00,09:21:00,9958,10,,,,3377.26,
970020,09:21:36,09:21:36,9870,11,,,,3603.28,0
970020,09:22:19,09:22:19,2321,12,,,,3887.87,0
970020,09:23:15,09:23:15,10027,13,,,,4256.07,0
970020,09:24:06,09:24:06,2667,14,,,,4582.56,0
970020,09:25:05,09:25:05,2669,15,,,,4999.83,0
970020,09:25:50,09:25:50,2670,16,,,,5251.21,0
970020,09:27:00,09:27:00,9943,17,,1,,5900.06,
970030,09:12:00,09:12:00,8651,1,,,1,0,
970030,09:13:00,09:13:00,717,2,,,,802.13,
970030,09:14:01,09:14:01,718,3,,,,1146.16,0
970030,09:15:00,09:15:00,719,4,,,,1442.06,
970030,09:15:43,09:15:43,10766,5,,,,1713.72,0
970030,09:17:11,09:17:11,8922,6,,,,2198.19,0
970030,09:18:30,09:18:30,10130,7,,,,2609.05,0
970030,09:19:53,09:19:53,721,8,,,,2961.04,0
970030,09:20:16,09:20:16,9556,9,,,,3101.31,0
970030,09:21:00,09:21:00,9958,10,,,,3377.26,
970030,09:21:36,09:21:36,9870,11,,,,3603.28,0
970030,09:22:19,09:22:19,2321,12,,,,3887.87,0
970030,09:23:15,09:23:15,10027,13,,,,4256.07,0
970030,09:24:06,09:24:06,2667,14,,,,4582.56,0
970030,09:25:05,09:25:05,2669,15,,,,4999.83,0
970030,09:25:50,09:25:50,2670,16,,,,5251.21,0
970030,09:27:00,09:27:00,9943,17,,1,,5900.06,
970040,09:12:00,09:12:00,8651,1,,,1,0,
970040,09:13:00,09:13:00,717,2,,,,802.13,
970040,09:14:01,09:14:01,718,3,,,,1146.16,0
970040,09:15:00,09:15:00,719,4,,,,1442.06,
970040,09:15:43,09:15:43,10766,5,,,,1713.72,0
970040,09:17:11,09:17:11,8922,6,,,,2198.19,0
970040,09:18:30,09:18:30,10130,7,,,,2609.05,0
970040,09:19:53,09:19:53,721,8,,,,2961.04,0
970040,09:20:16,09:20:16,9556,9,,,,3101.31,0
970040,09:21:00,09:21:00,9958,10,,,,3377.26,
970040,09:21:36,09:21:36,9870,11,,,,3603.28,0
970040,09:22:19,09:22:19,2321,12,,,,3887.87,0
970040,09:23:15,09:23:15,10027,13,,,,4256.07,0
970040,09:24:06,09:24:06,2667,14,,,,4582.56,0
970040,09:25:05,09:25:05,2669,15,,,,4999.83,0
970040,09:25:50,09:25:50,2670,16,,,,5251.21,0
970040,09:27:00,09:27:00,9943,17,,1,,5900.06,
970050,09:12:00,09:12:00,8651,1,,,1,0,
970050,09:13:00,09:13:00,717,2,,,,802.13,
970050,09:14:01,09:14:01,718,3,,,,1146.16,0
970050,09:15:00,09:15:00,719,4,,,,1442.06,
970050,09:15:43,09:15:43,10766,5,,,,1713.72,0
970050,09:17:11,09:17:11,8922,6,,,,2198.19,0
970050,09:18:30,09:18:30,10130,7,,,,2609.05,0
970050,09:19:53,09:19:53,721,8,,,,2961.04,0
970050,09:20:16,09:20:16,9556,9,,,,3101.31,0
970050,09:21:00,09:21:00,9958,10,,,,3377.26,
970050,09:21:36,09:21:36,9870,11,,,,3603.28,0
970050,09:22:19,09:22:19,2321,12,,,,3887.87,0
970050,09:23:15,09:23:15,10027,13,,,,4256.07,0
970050,09:24:06,09:24:06,2667,14,,,,4582.56,0
970050,09:25:05,09:25:05,2669,15,,,,4999.83,0
970050,09:25:50,09:25:50,2670,16,,,,5251.21,0
970050,09:27:00,09:27:00,9943,17,,1,,5900.06,
970060,09:12:00,09:12:00,8651,1,,,1,0,
970060,09:13:00,09:13:00,717,2,,,,802.13,
970060,09:14:01,09:14:01,718,3,,,,1146.16,0
970060,09:15:00,09:15:00,719,4,,,,1442.06,
970060,09:15:43,09:15:43,10766,5,,,,1713.72,0
970060,09:17:11,09:17:11,8922,6,,,,2198.19,0
970060,09:18:30,09:18:30,10130,7,,,,2609.05,0
970060,09:19:53,09:19:53,721,8,,,,2961.04,0
970060,09:20:16,09:20:16,9556,9,,,,3101.31,0
970060,09:21:00,09:21:00,9958,10,,,,3377.26,
970060,09:21:36,09:21:36,9870,11,,,,3603.28,0
970060,09:22:19,09:22:19,2321,12,,,,3887.87,0
970060,09:23:15,09:23:15,10027,13,,,,4256.07,0
970060,09:24:06,09:24:06,2667,14,,,,4582.56,0
970060,09:25:05,09:25:05,2669,15,,,,4999.83,0
970060,09:25:50,09:25:50,2670,16,,,,5251.21,0
970060,09:27:00,09:27:00,9943,17,,1,,5900.06,
970120,09:12:00,09:12:00,8651,1,,,1,0,
970120,09:13:00,09:13:00,717,2,,,,802.13,
970120,09:14:01,09:14:01,718,3,,,,1146.16,0
970120,09:15:00,09:15:00,719,4,,,,1442.06,
970120,09:15:43,09:15:43,10766,5,,,,1713.72,0
970120,09:17:11,09:17:11,8922,6,,,,2198.19,0
970120,09:18:30,09:18:30,10130,7,,,,2609.05,0
970120,09:19:53,09:19:53,721,8,,,,2961.04,0
970120,09:20:16,09:20:16,9556,9,,,,3101.31,0
970120,09:21:00,09:21:00,9958,10,,,,3377.26,
970120,09:21:36,09:21:36,9870,11,,,,3603.28,0
970120,09:22:19,09:22:19,2321,12,,,,3887.87,0
970120,09:23:15,09:23:15,10027,13,,,,4256.07,0
970120,09:24:06,09:24:06,2667,14,,,,4582.56,0
970120,09:25:05,09:25:05,2669,15,,,,4999.83,0
970120,09:25:50,09:25:50,2670,16,,,,5251.21,0
970120,09:27:00,09:27:00,9943,17,,1,,5900.06,
9785110,07:41:00,07:41:00,8651,1,,,1,0,
9785110,07:42:00,07:42:00,717,2,,,,802.13,
9785110,07:43:31,07:43:31,718,3,,,,1146.16,0
9785110,07:45:00,07:45:00,719,4,,,,1442.06,
9785110,07:45:43,07:45:43,10766,5,,,,1713.72,0
9785110,07:47:11,07:47:11,8922,6,,,,2198.19,0
9785110,07:48:30,07:48:30,10130,7,,,,2609.05,0
9785110,07:49:53,07:49:53,721,8,,,,2961.04,0
9785110,07:50:16,07:50:16,9556,9,,,,3101.31,0
9785110,07:51:00,07:51:00,9958,10,,,,3377.26,
9785110,07:51:36,07:51:36,9870,11,,,,3603.28,0
9785110,07:52:19,07:52:19,2321,12,,,,3887.87,0
9785110,07:53:15,07:53:15,10027,13,,,,4256.07,0
9785110,07:54:06,07:54:06,2667,14,,,,4582.56,0
9785110,07:55:05,07:55:05,2669,15,,,,4999.83,0
9785110,07:55:50,07:55:50,2670,16,,,,5251.21,0
9785110,07:57:00,07:57:00,9943,17,,1,,5900.06,
100110,12:00:00,12:00:00,9498,1,,,1,0,
100110,12:01:32,12:01:32,109,2,,,,814.54,0
100110,12:02:03,12:02:03,9617,3,,,,1066.7,0
100110,12:02:55,12:02:55,111,4,,,,1411.58,0
100110,12:03:48,12:03:48,112,5,,,,1799.32,0
100110,12:04:52,12:04:52,113,6,,,,2242.78,0
100110,12:05:55,12:05:55,114,7,,,,2686.29,0
100110,12:08:04,12:08:04,116,8,,,,3570,0
100110,12:08:46,12:08:46,117,9,,,,3885.83,0
100110,12:09:38,12:09:38,118,10,,,,4221.24,0
100110,12:10:00,12:10:00,119,11,,,,4378.28,
100110,12:11:23,12:11:23,120,12,,,,5342.4,0
100110,12:11:53,12:11:53,10579,13,,,,5668.65,0
100110,12:13:25,12:13:25,8402,14,,,,6594.31,0
100110,12:14:10,12:14:10,9567,15,,,,7075.59,0
100110,12:14:55,12:14:55,10582,16,,,,7604.91,0
100110,12:15:13,12:15:13,10580,17,,,,7802.34,0
100110,12:18:07,12:18:07,4853,18,,,,9675.41,0
100110,12:18:36,12:18:36,3462,19,,,,9972.05,0
100110,12:19:00,12:19:00,2380,20,,,,10245.81,
100110,12:21:41,12:21:41,2381,21,,,,10799.53,0
100110,12:23:48,12:23:48,153,22,,,,11244.15,0
100110,12:24:18,12:24:18,154,23,,,,11400.43,0
100110,12:27:00,12:27:00,9642,24,,1,,11993.23,
10779020,07:52:00,07:52:00,9498,1,,,1,0,
10779020,07:53:23,07:53:23,109,2,,,,814.54,0
10779020,07:53:50,07:53:50,9617,3,,,,1066.7,0
10779020,07:54:37,07:54:37,111,4,,,,1411.58,0
10779020,07:55:25,07:55:25,112,5,,,,1799.32,0
10779020,07:56:23,07:56:23,113,6,,,,2242.78,0
10779020,07:57:20,07:57:20,114,7,,,,2686.29,0
10779020,07:59:16,07:59:16,116,8,,,,3570,0
10779020,07:59:54,07:59:54,117,9,,,,3885.83,0
10779020,08:00:40,08:00:40,118,10,,,,4221.24,0
10779020,08:01:00,08:01:00,119,11,,,,4378.28,
10779020,08:03:00,08:03:00,120,12,,,,5342.4,0
10779020,08:03:44,08:03:44,10579,13,,,,5668.65,0
10779020,08:05:56,08:05:56,8402,14,,,,6594.31,0
10779020,08:07:01,08:07:01,9567,15,,,,7075.59,0
10779020,08:08:06,08:08:06,10582,16,,,,7604.91,0
10779020,08:08:33,08:08:33,10580,17,,,,7802.34,0
10779020,08:12:44,08:12:44,4853,18,,,,9675.41,0
10779020,08:13:25,08:13:25,3462,19,,,,9972.05,0
10779020,08:14:00,08:14:00,2380,20,,,,10245.81,
10779020,08:15:40,08:15:40,2381,21,,,,10799.53,0
10779020,08:17:00,08:17:00,153,22,,,,11244.15,0
10779020,08:17:19,08:17:19,154,23,,,,11400.43,0
10779020,08:19:00,08:19:00,9642,24,,1,,11993.23,
10779030,07:52:00,07:52:00,9498,1,,,1,0,
10779030,07:53:23,07:53:23,109,2,,,,814.54,0
10779030,07:53:50,07:53:50,9617,3,,,,1066.7,0
10779030,07:54:37,07:54:37,111,4,,,,1411.58,0
10779030,07:55:25,07:55:25,112,5,,,,1799.32,0
10779030,07:56:23,07:56:23,113,6,,,,2242.78,0
10779030,07:57:20,07:57:20,114,7,,,,2686.29,0
10779030,07:59:16,07:59:16,116,8,,,,3570,0
10779030,07:59:54,07:59:54,117,9,,,,3885.83,0
10779030,08:00:40,08:00:40,118,10,,,,4221.24,0
10779030,08:01:00,08:01:00,119,11,,,,4378.28,
10779030,08:03:00,08:03:00,120,12,,,,5342.4,0
10779030,08:03:44,08:03:44,10579,13,,,,5668.65,0
10779030,08:05:56,08:05:56,8402,14,,,,6594.31,0
10779030,08:07:01,08:07:01,9567,15,,,,7075.59,0
10779030,08:08:06,08:08:06,10582,16,,,,7604.91,0
10779030,08:08:33,08:08:33,10580,17,,,,7802.34,0
10779030,08:12:44,08:12:44,4853,18,,,,9675.41,0
10779030,08:13:25,08:13:25,3462,19,,,,9972.05,0
10779030,08:14:00,08:14:00,2380,20,,,,10245.81,
10779030,08:15:40,08:15:40,2381,21,,,,10799.53,0
10779030,08:17:00,08:17:00,153,22,,,,11244.15,0
10779030,08:17:19,08:17:19,154,23,,,,11400.43,0
10779030,08:19:00,08:19:00,9642,24,,1,,11993.23,
10779040,07:52:00,07:52:00,9498,1,,,1,0,
10779040,07:53:23,07:53:23,109,2,,,,814.54,0
10779040,07:53:50,07:53:50,9617,3,,,,1066.7,0
10779040,07:54:37,07:54:37,111,4,,,,1411.58,0
10779040,07:55:25,07:55:25,112,5,,,,1799.32,0
10779040,07:56:23,07:56:23,113,6,,,,2242.78,0
10779040,07:57:20,07:57:20,114,7,,,,2686.29,0
10779040,07:59:16,07:59:16,116,8,,,,3570,0
10779040,07:59:54,07:59:54,117,9,,,,3885.83,0
10779040,08:00:40,08:00:40,118,10,,,,4221.24,0
10779040,08:01:00,08:01:00,119,11,,,,4378.28,
10779040,08:03:00,08:03:00,120,12,,,,5342.4,0
10779040,08:03:44,08:03:44,10579,13,,,,5668.65,0
10779040,08:05:56,08:05:56,8402,14,,,,6594.31,0
10779040,08:07:01,08:07:01,9567,15,,,,7075.59,0
10779040,08:08:06,08:08:06,10582,16,,,,7604.91,0
10779040,08:08:33,08:08:33,10580,17,,,,7802.34,0
10779040,08:12:44,08:12:44,4853,18,,,,9675.41,0
10779040,08:13:25,08:13:25,3462,19,,,,9972.05,0
10779040,08:14:00,08:14:00,2380,20,,,,10245.81,
10779040,08:15:40,08:15:40,2381,21,,,,10799.53,0
10779040,08:17:00,08:17:00,153,22,,,,11244.15,0
10779040,08:17:19,08:17:19,154,23,,,,11400.43,0
10779040,08:19:00,08:19:00,9642,24,,1,,11993.23,
10779050,07:52:00,07:52:00,9498,1,,,1,0,
10779050,07:53:23,07:53:23,109,2,,,,814.54,0
10779050,07:53:50,07:53:50,9617,3,,,,1066.7,0
10779050,07:54:37,07:54:37,111,4,,,,1411.58,0
10779050,07:55:25,07:55:25,112,5,,,,1799.32,0
10779050,07:56:23,07:56:23,113,6,,,,2242.78,0
10779050,07:57:20,07:57:20,114,7,,,,2686.29,0
10779050,07:59:16,07:59:16,116,8,,,,3570,0
10779050,07:59:54,07:59:54,117,9,,,,3885.83,0
10779050,08:00:40,08:00:40,118,10,,,,4221.24,0
10779050,08:01:00,08:01:00,119,11,,,,4378.28,
10779050,08:03:00,08:03:00,120,12,,,,5342.4,0
10779050,08:03:44,08:03:44,10579,13,,,,5668.65,0
10779050,08:05:56,08:05:56,8402,14,,,,6594.31,0
10779050,08:07:01,08:07:01,9567,15,,,,7075.59,0
10779050,08:08:06,08:08:06,10582,16,,,,7604.91,0
10779050,08:08:33,08:08:33,10580,17,,,,7802.34,0
10779050,08:12:44,08:12:44,4853,18,,,,9675.41,0
10779050,08:13:25,08:13:25,3462,19,,,,9972.05,0
10779050,08:14:00,08:14:00,2380,20,,,,10245.81,
10779050,08:15:40,08:15:40,2381,21,,,,10799.53,0
10779050,08:17:00,08:17:00,153,22,,,,11244.15,0
10779050,08:17:19,08:17:19,154,23,,,,11400.43,0
10779050,08:19:00,08:19:00,9642,24,,1,,11993.23,
10779060,07:52:00,07:52:00,9498,1,,,1,0,
10779060,07:53:23,07:53:23,109,2,,,,814.54,0
10779060,07:53:50,07:53:50,9617,3,,,,1066.7,0
10779060,07:54:37,07:54:37,111,4,,,,1411.58,0
10779060,07:55:25,07:55:25,112,5,,,,1799.32,0
10779060,07:56:23,07:56:23,113,6,,,,2242.78,0
10779060,07:57:20,07:57:20,114,7,,,,2686.29,0
10779060,07:59:16,07:59:16,116,8,,,,3570,0
10779060,07:59:54,07:59:54,117,9,,,,3885.83,0
10779060,08:00:40,08:00:40,118,10,,,,4221.24,0
10779060,08:01:00,08:01:00,119,11,,,,4378.28,
10779060,08:03:00,08:03:00,120,12,,,,5342.4,0
10779060,08:03:44,08:03:44,10579,13,,,,5668.65,0
10779060,08:05:56,08:05:56,8402,14,,,,6594.31,0
10779060,08:07:01,08:07:01,9567,15,,,,7075.59,0
10779060,08:08:06,08:08:06,10582,16,,,,7604.91,0
10779060,08:08:33,08:08:33,10580,17,,,,7802.34,0
10779060,08:12:44,08:12:44,4853,18,,,,9675.41,0
10779060,08:13:25,08:13:25,3462,19,,,,9972.05,0
10779060,08:14:00,08:14:00,2380,20,,,,10245.81,
10779060,08:15:40,08:15:40,2381,21,,,,10799.53,0
10779060,08:17:00,08:17:00,153,22,,,,11244.15,0
10779060,08:17:19,08:17:19,154,23,,,,11400.43,0
10779060,08:19:00,08:19:00,9642,24,,1,,11993.23,
10779120,07:52:00,07:52:00,9498,1,,,1,0,
10779120,07:53:23,07:53:23,109,2,,,,814.54,0
10779120,07:53:50,07:53:50,9617,3,,,,1066.7,0
10779120,07:54:37,07:54:37,111,4,,,,1411.58,0
10779120,07:55:25,07:55:25,112,5,,,,1799.32,0
10779120,07:56:23,07:56:23,113,6,,,,2242.78,0
10779120,07:57:20,07:57:20,114,7,,,,2686.29,0
10779120,07:59:16,07:59:16,116,8,,,,3570,0
10779120,07:59:54,07:59:54,117,9,,,,3885.83,0
10779120,08:00:40,08:00:40,118,10,,,,4221.24,0
10779120,08:01:00,08:01:00,119,11,,,,4378.28,
10779120,08:03:00,08:03:00,120,12,,,,5342.4,0
10779120,08:03:44,08:03:44,10579,13,,,,5668.65,0
10779120,08:05:56,08:05:56,8402,14,,,,6594.31,0
10779120,08:07:01,08:07:01,9567,15,,,,7075.59,0
10779120,08:08:06,08:08:06,10582,16,,,,7604.91,0
10779120,08:08:33,08:08:33,10580,17,,,,7802.34,0
10779120,08:12:44,08:12:44,4853,18,,,,9675.41,0
10779120,08:13:25,08:13:25,3462,19,,,,9972.05,0
10779120,08:14:00,08:14:00,2380,20,,,,10245.81,
10779120,08:15:40,08:15:40,2381,21,,,,10799.53,0
10779120,08:17:00,08:17:00,153,22,,,,11244.15,0
10779120,08:17:19,08:17:19,154,23,,,,11400.43,0
10779120,08:19:00,08:19:00,9642,24,,1,,11993.23,
1085020,16:55:00,16:55:00,9498,1,,,1,0,
1085020,16:57:18,16:57:18,109,2,,,,814.54,0
1085020,16:58:04,16:58:04,9617,3,,,,1066.7,0
1085020,16:59:22,16:59:22,111,4,,,,1411.58,0
1085020,17:00:43,17:00:43,112,5,,,,1799.32,0
1085020,17:02:18,17:02:18,113,6,,,,2242.78,0
1085020,17:03:53,17:03:53,114,7,,,,2686.29,0
1085020,17:07:06,17:07:06,116,8,,,,3570,0
1085020,17:08:10,17:08:10,117,9,,,,3885.83,0
1085020,17:09:28,17:09:28,118,10,,,,4221.24,0
1085020,17:10:00,17:10:00,119,11,,,,4378.28,
1085020,17:12:19,17:12:19,120,12,,,,5342.4,0
1085020,17:13:09,17:13:09,10579,13,,,,5668.65,0
1085020,17:15:41,17:15:41,8402,14,,,,6594.31,0
1085020,17:16:56,17:16:56,9567,15,,,,7075.59,0
1085020,17:18:11,17:18:11,10582,16,,,,7604.91,0
1085020,17:18:42,17:18:42,10580,17,,,,7802.34,0
1085020,17:23:32,17:23:32,4853,18,,,,9675.41,0
1085020,17:24:20,17:24:20,3462,19,,,,9972.05,0
1085020,17:25:00,17:25:00,2380,20,,,,10245.81,
1085020,17:27:00,17:27:00,2381,21,,,,10799.53,0
1085020,17:28:36,17:28:36,153,22,,,,11244.15,0
1085020,17:28:59,17:28:59,154,23,,,,11400.43,0
1085020,17:31:00,17:31:00,9642,24,,1,,11993.23,
1085030,16:55:00,16:55:00,9498,1,,,1,0,
1085030,16:57:18,16:57:18,109,2,,,,814.54,0
1085030,16:58:04,16:58:04,9617,3,,,,1066.7,0
1085030,16:59:22,16:59:22,111,4,,,,1411.58,0
1085030,17:00:43,17:00:43,112,5,,,,1799.32,0
1085030,17:02:18,17:02:18,113,6,,,,2242.78,0
1085030,17:03:53,17:03:53,114,7,,,,2686.29,0
1085030,17:07:06,17:07:06,116,8,,,,3570,0
1085030,17:08:10,17:08:10,117,9,,,,3885.83,0
1085030,17:09:28,17:09:28,118,10,,,,4221.24,0
1085030,17:10:00,17:10:00,119,11,,,,4378.28,
1085030,17:12:19,17:12:19,120,12,,,,5342.4,0
1085030,17:13:09,17:13:09,10579,13,,,,5668.65,0
1085030,17:15:41,17:15:41,8402,14,,,,6594.31,0
1085030,17:16:56,17:16:56,9567,15,,,,7075.59,0
1085030,17:18:11,17:18:11,10582,16,,,,7604.91,0
1085030,17:18:42,17:18:42,10580,17,,,,7802.34,0
1085030,17:23:32,17:23:32,4853,18,,,,9675.41,0
1085030,17:24:20,17:24:20,3462,19,,,,9972.05,0
1085030,17:25:00,17:25:00,2380,20,,,,10245.81,
1085030,17:27:00,17:27:00,2381,21,,,,10799.53,0
1085030,17:28:36,17:28:36,153,22,,,,11244.15,0
1085030,17:28:59,17:28:59,154,23,,,,11400.43,0
1085030,17:31:00,17:31:00,9642,24,,1,,11993.23,
1085040,16:55:00,16:55:00,9498,1,,,1,0,
1085040,16:57:18,16:57:18,109,2,,,,814.54,0
1085040,16:58:04,16:58:04,9617,3,,,,1066.7,0
1085040,16:59:22,16:59:22,111,4,,,,1411.58,0
1085040,17:00:43,17:00:43,112,5,,,,1799.32,0
1085040,17:02:18,17:02:18,113,6,,,,2242.78,0
1085040,17:03:53,17:03:53,114,7,,,,2686.29,0
1085040,17:07:06,17:07:06,116,8,,,,3570,0
1085040,17:08:10,17:08:10,117,9,,,,3885.83,0
1085040,17:09:28,17:09:28,118,10,,,,4221.24,0
1085040,17:10:00,17:10:00,119,11,,,,4378.28,
1085040,17:12:19,17:12:19,120,12,,,,5342.4,0
1085040,17:13:09,17:13:09,10579,13,,,,5668.65,0
1085040,17:15:41,17:15:41,8402,14,,,,6594.31,0
1085040,17:16:56,17:16:56,9567,15,,,,7075.59,0
1085040,17:18:11,17:18:11,10582,16,,,,7604.91,0
1085040,17:18:42,17:18:42,10580,17,,,,7802.34,0
1085040,17:23:32,17:23:32,4853,18,,,,9675.41,0
1085040,17:24:20,17:24:20,3462,19,,,,9972.05,0
1085040,17:25:00,17:25:00,2380,20,,,,10245.81,
1085040,17:27:00,17:27:00,2381,21,,,,10799.53,0
1085040,17:28:36,17:28:36,153,22,,,,11244.15,0
1085040,17:28:59,17:28:59,154,23,,,,11400.43,0
1085040,17:31:00,17:31:00,9642,24,,1,,11993.23,
1085050,16:55:00,16:55:00,9498,1,,,1,0,
1085050,16:57:18,16:57:18,109,2,,,,814.54,0
1085050,16:58:04,16:58:04,9617,3,,,,1066.7,0
1085050,16:59:22,16:59:22,111,4,,,,1411.58,0
1085050,17:00:43,17:00:43,112,5,,,,1799.32,0
1085050,17:02:18,17:02:18,113,6,,,,2242.78,0
1085050,17:03:53,17:03:53,114,7,,,,2686.29,0
1085050,17:07:06,17:07:06,116,8,,,,3570,0
1085050,17:08:10,17:08:10,117,9,,,,3885.83,0
1085050,17:09:28,17:09:28,118,10,,,,4221.24,0
1085050,17:10:00,17:10:00,119,11,,,,4378.28,
1085050,17:12:19,17:12:19,120,12,,,,5342.4,0
1085050,17:13:09,17:13:09,10579,13,,,,5668.65,0
1085050,17:15:41,17:15:41,8402,14,,,,6594.31,0
1085050,17:16:56,17:16:56,9567,15,,,,7075.59,0
1085050,17:18:11,17:18:11,10582,16,,,,7604.91,0
1085050,17:18:42,17:18:42,10580,17,,,,7802.34,0
1085050,17:23:32,17:23:32,4853,18,,,,9675.41,0
1085050,17:24:20,17:24:20,3462,19,,,,9972.05,0
1085050,17:25:00,17:25:00,2380,20,,,,10245.81,
1085050,17:27:00,17:27:00,2381,21,,,,10799.53,0
1085050,17:28:36,17:28:36,153,22,,,,11244.15,0
1085050,17:28:59,17:28:59,154,23,,,,11400.43,0
1085050,17:31:00,17:31:00,9642,24,,1,,11993.23,
1085060,16:55:00,16:55:00,9498,1,,,1,0,
1085060,16:57:18,16:57:18,109,2,,,,814.54,0
1085060,16:58:04,16:58:04,9617,3,,,,1066.7,0
1085060,16:59:22,16:59:22,111,4,,,,1411.58,0
1085060,17:00:43,17:00:43,112,5,,,,1799.32,0
1085060,17:02:18,17:02:18,113,6,,,,2242.78,0
1085060,17:03:53,17:03:53,114,7,,,,2686.29,0
1085060,17:07:06,17:07:06,116,8,,,,3570,0
1085060,17:08:10,17:08:10,117,9,,,,3885.83,0
1085060,17:09:28,17:09:28,118,10,,,,4221.24,0
1085060,17:10:00,17:10:00,119,11,,,,4378.28,
1085060,17:12:19,17:12:19,120,12,,,,5342.4,0
1085060,17:13:09,17:13:09,10579,13,,,,5668.65,0
1085060,17:15:41,17:15:41,8402,14,,,,6594.31,0
1085060,17:16:56,17:16:56,9567,15,,,,7075.59,0
1085060,17:18:11,17:18:11,10582,16,,,,7604.91,0
1085060,17:18:42,17:18:42,10580,17,,,,7802.34,0
1085060,17:23:32,17:23:32,4853,18,,,,9675.41,0
1085060,17:24:20,17:24:20,3462,19,,,,9972.05,0
1085060,17:25:00,17:25:00,2380,20,,,,10245.81,
1085060,17:27:00,17:27:00,2381,21,,,,10799.53,0
1085060,17:28:36,17:28:36,153,22,,,,11244.15,0
1085060,17:28:59,17:28:59,154,23,,,,11400.43,0
1085060,17:31:00,17:31:00,9642,24,,1,,11993.23,
1085120,16:55:00,16:55:00,9498,1,,,1,0,
1085120,16:57:18,16:57:18,109,2,,,,814.54,0
1085120,16:58:04,16:58:04,9617,3,,,,1066.7,0
1085120,16:59:22,16:59:22,111,4,,,,1411.58,0
1085120,17:00:43,17:00:43,112,5,,,,1799.32,0
1085120,17:02:18,17:02:18,113,6,,,,2242.78,0
1085120,17:03:53,17:03:53,114,7,,,,2686.29,0
1085120,17:07:06,17:07:06,116,8,,,,3570,0
1085120,17:08:10,17:08:10,117,9,,,,3885.83,0
1085120,17:09:28,17:09:28,118,10,,,,4221.24,0
1085120,17:10:00,17:10:00,119,11,,,,4378.28,
1085120,17:12:19,17:12:19,120,12,,,,5342.4,0
1085120,17:13:09,17:13:09,10579,13,,,,5668.65,0
1085120,17:15:41,17:15:41,8402,14,,,,6594.31,0
1085120,17:16:56,17:16:56,9567,15,,,,7075.59,0
1085120,17:18:11,17:18:11,10582,16,,,,7604.91,0
1085120,17:18:42,17:18:42,10580,17,,,,7802.34,0
1085120,17:23:32,17:23:32,4853,18,,,,9675.41,0
1085120,17:24:20,17:24:20,3462,19,,,,9972.05,0
1085120,17:25:00,17:25:00,2380,20,,,,10245.81,
1085120,17:27:00,17:27:00,2381,21,,,,10799.53,0
1085120,17:28:36,17:28:36,153,22,,,,11244.15,0
1085120,17:28:59,17:28:59,154,23,,,,11400.43,0
1085120,17:31:00,17:31:00,9642,24,,1,,11993.23,
11298110,20:00:00,20:00:00,9498,1,,,1,0,
11298110,20:01:23,20:01:23,109,2,,,,814.54,0
11298110,20:01:50,20:01:50,9617,3,,,,1066.7,0
11298110,20:02:37,20:02:37,111,4,,,,1411.58,0
11298110,20:03:25,20:03:25,112,5,,,,1799.32,0
11298110,20:04:23,20:04:23,113,6,,,,2242.78,0
11298110,20:05:20,20:05:20,114,7,,,,2686.29,0
11298110,20:07:16,20:07:16,116,8,,,,3570,0
11298110,20:07:54,20:07:54,117,9,,,,3885.83,0
11298110,20:08:40,20:08:40,118,10,,,,4221.24,0
11298110,20:09:00,20:09:00,119,11,,,,4378.28,
11298110,20:10:14,20:10:14,120,12,,,,5342.4,0
11298110,20:10:41,20:10:41,10579,13,,,,5668.65,0
11298110,20:12:02,20:12:02,8402,14,,,,6594.31,0
11298110,20:12:42,20:12:42,9567,15,,,,7075.59,0
11298110,20:13:22,20:13:22,10582,16,,,,7604.91,0
11298110,20:13:38,20:13:38,10580,17,,,,7802.34,0
11298110,20:16:13,20:16:13,4853,18,,,,9675.41,0
11298110,20:16:38,20:16:38,3462,19,,,,9972.05,0
11298110,20:17:00,20:17:00,2380,20,,,,10245.81,
11298110,20:19:20,20:19:20,2381,21,,,,10799.53,0
11298110,20:21:12,20:21:12,153,22,,,,11244.15,0
11298110,20:21:39,20:21:39,154,23,,,,11400.43,0
11298110,20:24:00,20:24:00,9642,24,,1,,11993.23,
11365110,21:00:00,21:00:00,9498,1,,,1,0,
11365110,21:01:23,21:01:23,109,2,,,,814.54,0
11365110,21:01:50,21:01:50,9617,3,,,,1066.7,0
11365110,21:02:37,21:02:37,111,4,,,,1411.58,0
11365110,21:03:25,21:03:25,112,5,,,,1799.32,0
11365110,21:04:23,21:04:23,113,6,,,,2242.78,0
11365110,21:05:20,21:05:20,114,7,,,,2686.29,0
11365110,21:07:16,21:07:16,116,8,,,,3570,0
11365110,21:07:54,21:07:54,117,9,,,,3885.83,0
11365110,21:08:40,21:08:40,118,10,,,,4221.24,0
11365110,21:09:00,21:09:00,119,11,,,,4378.28,
11365110,21:10:14,21:10:14,120,12,,,,5342.4,0
11365110,21:10:41,21:10:41,10579,13,,,,5668.65,0
11365110,21:12:02,21:12:02,8402,14,,,,6594.31,0
11365110,21:12:42,21:12:42,9567,15,,,,7075.59,0
11365110,21:13:22,21:13:22,10582,16,,,,7604.91,0
11365110,21:13:38,21:13:38,10580,17,,,,7802.34,0
11365110,21:16:13,21:16:13,4853,18,,,,9675.41,0
11365110,21:16:38,21:16:38,3462,19,,,,9972.05,0
11365110,21:17:00,21:17:00,2380,20,,,,10245.81,
11365110,21:19:20,21:19:20,2381,21,,,,10799.53,0
11365110,21:21:12,21:21:12,153,22,,,,11244.15,0
11365110,21:21:39,21:21:39,154,23,,,,11400.43,0
11365110,21:24:00,21:24:00,9642,24,,1,,11993.23,
1176070,20:00:00,20:00:00,9498,1,,,1,0,
1176070,20:01:23,20:01:23,109,2,,,,814.54,0
1176070,20:01:50,20:01:50,9617,3,,,,1066.7,0
1176070,20:02:37,20:02:37,111,4,,,,1411.58,0
1176070,20:03:25,20:03:25,112,5,,,,1799.32,0
1176070,20:04:23,20:04:23,113,6,,,,2242.78,0
1176070,20:05:20,20:05:20,114,7,,,,2686.29,0
1176070,20:07:16,20:07:16,116,8,,,,3570,0
1176070,20:07:54,20:07:54,117,9,,,,3885.83,0
1176070,20:08:40,20:08:40,118,10,,,,4221.24,0
1176070,20:09:00,20:09:00,119,11,,,,4378.28,
1176070,20:10:14,20:10:14,120,12,,,,5342.4,0
1176070,20:10:41,20:10:41,10579,13,,,,5668.65,0
1176070,20:12:02,20:12:02,8402,14,,,,6594.31,0
1176070,20:12:42,20:12:42,9567,15,,,,7075.59,0
1176070,20:13:22,20:13:22,10582,16,,,,7604.91,0
1176070,20:13:38,20:13:38,10580,17,,,,7802.34,0
1176070,20:16:13,20:16:13,4853,18,,,,9675.41,0
1176070,20:16:38,20:16:38,3462,19,,,,9972.05,0
1176070,20:17:00,20:17:00,2380,20,,,,10245.81,
1176070,20:19:20,20:19:20,2381,21,,,,10799.53,0
1176070,20:21:12,20:21:12,153,22,,,,11244.15,0
1176070,20:21:39,20:21:39,154,23,,,,11400.43,0
1176070,20:24:00,20:24:00,9642,24,,1,,11993.23,
12206090,08:53:00,08:53:00,9498,1,,,1,0,
12206090,08:54:41,08:54:41,109,2,,,,814.54,0
12206090,08:55:15,08:55:15,9617,3,,,,1066.7,0
12206090,08:56:12,08:56:12,111,4,,,,1411.58,0
12206090,08:57:11,08:57:11,112,5,,,,1799.32,0
12206090,08:58:21,08:58:21,113,6,,,,2242.78,0
12206090,08:59:31,08:59:31,114,7,,,,2686.29,0
12206090,09:01:53,09:01:53,116,8,,,,3570,0
12206090,09:02:39,09:02:39,117,9,,,,3885.83,0
12206090,09:03:36,09:03:36,118,10,,,,4221.24,0
12206090,09:04:00,09:04:00,119,11,,,,4378.28,
12206090,09:06:00,09:06:00,120,12,,,,5342.4,0
12206090,09:06:44,09:06:44,10579,13,,,,5668.65,0
12206090,09:08:56,09:08:56,8402,14,,,,6594.31,0
12206090,09:10:01,09:10:01,9567,15,,,,7075.59,0
12206090,09:11:06,09:11:06,10582,16,,,,7604.91,0
12206090,09:11:33,09:11:33,10580,17,,,,7802.34,0
12206090,09:15:44,09:15:44,4853,18,,,,9675.41,0
12206090,09:16:25,09:16:25,3462,19,,,,9972.05,0
12206090,09:17:00,09:17:00,2380,20,,,,10245.81,
12206090,09:18:40,09:18:40,2381,21,,,,10799.53,0
12206090,09:20:00,09:20:00,153,22,,,,11244.15,0
12206090,09:20:19,09:20:19,154,23,,,,11400.43,0
12206090,09:22:00,09:22:00,9642,24,,1,,11993.23,
12334110,15:30:00,15:30:00,9498,1,,,1,0,
12334110,15:31:32,15:31:32,109,2,,,,814.54,0
12334110,15:32:03,15:32:03,9617,3,,,,1066.7,0
12334110,15:32:55,15:32:55,111,4,,,,1411.58,0
12334110,15:33:48,15:33:48,112,5,,,,1799.32,0
12334110,15:34:52,15:34:52,113,6,,,,2242.78,0
12334110,15:35:55,15:35:55,114,7,,,,2686.29,0
12334110,15:38:04,15:38:04,116,8,,,,3570,0
12334110,15:38:46,15:38:46,117,9,,,,3885.83,0
12334110,15:39:38,15:39:38,118,10,,,,4221.24,0
12334110,15:40:00,15:40:00,119,11,,,,4378.28,
12334110,15:41:23,15:41:23,120,12,,,,5342.4,0
12334110,15:41:53,15:41:53,10579,13,,,,5668.65,0
12334110,15:43:25,15:43:25,8402,14,,,,6594.31,0
12334110,15:44:10,15:44:10,9567,15,,,,7075.59,0
12334110,15:44:55,15:44:55,10582,16,,,,7604.91,0
12334110,15:45:13,15:45:13,10580,17,,,,7802.34,0
12334110,15:48:07,15:48:07,4853,18,,,,9675.41,0
12334110,15:48:36,15:48:36,3462,19,,,,9972.05,0
12334110,15:49:00,15:49:00,2380,20,,,,10245.81,
12334110,15:51:41,15:51:41,2381,21,,,,10799.53,0
12334110,15:53:48,15:53:48,153,22,,,,11244.15,0
12334110,15:54:18,15:54:18,154,23,,,,11400.43,0
12334110,15:57:00,15:57:00,9642,24,,1,,11993.23,
12370090,06:23:00,06:23:00,9498,1,,,1,0,
12370090,06:24:13,06:24:13,109,2,,,,814.54,0
12370090,06:24:38,06:24:38,9617,3,,,,1066.7,0
12370090,06:25:20,06:25:20,111,4,,,,1411.58,0
12370090,06:26:03,06:26:03,112,5,,,,1799.32,0
12370090,06:26:53,06:26:53,113,6,,,,2242.78,0
12370090,06:27:44,06:27:44,114,7,,,,2686.29,0
12370090,06:29:27,06:29:27,116,8,,,,3570,0
12370090,06:30:01,06:30:01,117,9,,,,3885.83,0
12370090,06:30:43,06:30:43,118,10,,,,4221.24,0
12370090,06:31:00,06:31:00,119,11,,,,4378.28,
12370090,06:32:51,06:32:51,120,12,,,,5342.4,0
12370090,06:33:31,06:33:31,10579,13,,,,5668.65,0
12370090,06:35:33,06:35:33,8402,14,,,,6594.31,0
12370090,06:36:33,06:36:33,9567,15,,,,7075.59,0
12370090,06:37:33,06:37:33,10582,16,,,,7604.91,0
12370090,06:37:58,06:37:58,10580,17,,,,7802.34,0
12370090,06:41:50,06:41:50,4853,18,,,,9675.41,0
12370090,06:42:28,06:42:28,3462,19,,,,9972.05,0
12370090,06:43:00,06:43:00,2380,20,,,,10245.81,
12370090,06:44:20,06:44:20,2381,21,,,,10799.53,0
12370090,06:45:24,06:45:24,153,22,,,,11244.15,0
12370090,06:45:39,06:45:39,154,23,,,,11400.43,0
12370090,06:47:00,06:47:00,9642,24,,1,,11993.23,
12371020,19:53:00,19:53:00,9498,1,,,1,0,
12371020,19:54:32,19:54:32,109,2,,,,814.54,0
12371020,19:55:03,19:55:03,9617,3,,,,1066.7,0
12371020,19:55:55,19:55:55,111,4,,,,1411.58,0
12371020,19:56:48,19:56:48,112,5,,,,1799.32,0
12371020,19:57:52,19:57:52,113,6,,,,2242.78,0
12371020,19:58:55,19:58:55,114,7,,,,2686.29,0
12371020,20:01:04,20:01:04,116,8,,,,3570,0
12371020,20:01:46,20:01:46,117,9,,,,3885.83,0
12371020,20:02:38,20:02:38,118,10,,,,4221.24,0
12371020,20:03:00,20:03:00,119,11,,,,4378.28,
12371020,20:05:00,20:05:00,120,12,,,,5342.4,0
12371020,20:05:44,20:05:44,10579,13,,,,5668.65,0
12371020,20:07:56,20:07:56,8402,14,,,,6594.31,0
12371020,20:09:01,20:09:01,9567,15,,,,7075.59,0
12371020,20:10:06,20:10:06,10582,16,,,,7604.91,0
12371020,20:10:33,20:10:33,10580,17,,,,7802.34,0
12371020,20:14:44,20:14:44,4853,18,,,,9675.41,0
12371020,20:15:25,20:15:25,3462,19,,,,9972.05,0
12371020,20:16:00,20:16:00,2380,20,,,,10245.81,
12371020,20:17:40,20:17:40,2381,21,,,,10799.53,0
12371020,20:19:00,20:19:00,153,22,,,,11244.15,0
12371020,20:19:19,20:19:19,154,23,,,,11400.43,0
12371020,20:21:00,20:21:00,9642,24,,1,,11993.23,
12371030,19:53:00,19:53:00,9498,1,,,1,0,
12371030,19:54:32,19:54:32,109,2,,,,814.54,0
12371030,19:55:03,19:55:03,9617,3,,,,1066.7,0
12371030,19:55:55,19:55:55,111,4,,,,1411.58,0
12371030,19:56:48,19:56:48,112,5,,,,1799.32,0
12371030,19:57:52,19:57:52,113,6,,,,2242.78,0
12371030,19:58:55,19:58:55,114,7,,,,2686.29,0
12371030,20:01:04,20:01:04,116,8,,,,3570,0
12371030,20:01:46,20:01:46,117,9,,,,3885.83,0
12371030,20:02:38,20:02:38,118,10,,,,4221.24,0
12371030,20:03:00,20:03:00,119,11,,,,4378.28,
12371030,20:05:00,20:05:00,120,12,,,,5342.4,0
12371030,20:05:44,20:05:44,10579,13,,,,5668.65,0
12371030,20:07:56,20:07:56,8402,14,,,,6594.31,0
12371030,20:09:01,20:09:01,9567,15,,,,7075.59,0
12371030,20:10:06,20:10:06,10582,16,,,,7604.91,0
12371030,20:10:33,20:10:33,10580,17,,,,7802.34,0
12371030,20:14:44,20:14:44,4853,18,,,,9675.41,0
12371030,20:15:25,20:15:25,3462,19,,,,9972.05,0
12371030,20:16:00,20:16:00,2380,20,,,,10245.81,
12371030,20:17:40,20:17:40,2381,21,,,,10799.53,0
12371030,20:19:00,20:19:00,153,22,,,,11244.15,0
12371030,20:19:19,20:19:19,154,23,,,,11400.43,0
12371030,20:21:00,20:21:00,9642,24,,1,,11993.23,
12371040,19:53:00,19:53:00,9498,1,,,1,0,
12371040,19:54:32,19:54:32,109,2,,,,814.54,0
12371040,19:55:03,19:55:03,9617,3,,,,1066.7,0
12371040,19:55:55,19:55:55,111,4,,,,1411.58,0
12371040,19:56:48,19:56:48,112,5,,,,1799.32,0
12371040,19:57:52,19:57:52,113,6,,,,2242.78,0
12371040,19:58:55,19:58:55,114,7,,,,2686.29,0
12371040,20:01:04,20:01:04,116,8,,,,3570,0
12371040,20:01:46,20:01:46,117,9,,,,3885.83,0
12371040,20:02:38,20:02:38,118,10,,,,4221.24,0
12371040,20:03:00,20:03:00,119,11,,,,4378.28,
12371040,20:05:00,20:05:00,120,12,,,,5342.4,0
12371040,20:05:44,20:05:44,10579,13,,,,5668.65,0
12371040,20:07:56,20:07:56,8402,14,,,,6594.31,0
12371040,20:09:01,20:09:01,9567,15,,,,7075.59,0
12371040,20:10:06,20:10:06,10582,16,,,,7604.91,0
12371040,20:10:33,20:10:33,10580,17,,,,7802.34,0
12371040,20:14:44,20:14:44,4853,18,,,,9675.41,0
12371040,20:15:25,20:15:25,3462,19,,,,9972.05,0
12371040,20:16:00,20:16:00,2380,20,,,,10245.81,
12371040,20:17:40,20:17:40,2381,21,,,,10799.53,0
12371040,20:19:00,20:19:00,153,22,,,,11244.15,0
12371040,20:19:19,20:19:19,154,23,,,,11400.43,0
12371040,20:21:00,20:21:00,9642,24,,1,,11993.23,
12371050,19:53:00,19:53:00,9498,1,,,1,0,
12371050,19:54:32,19:54:32,109,2,,,,814.54,0
12371050,19:55:03,19:55:03,9617,3,,,,1066.7,0
12371050,19:55:55,19:55:55,111,4,,,,1411.58,0
12371050,19:56:48,19:56:48,112,5,,,,1799.32,0
12371050,19:57:52,19:57:52,113,6,,,,2242.78,0
12371050,19:58:55,19:58:55,114,7,,,,2686.29,0
12371050,20:01:04,20:01:04,116,8,,,,3570,0
12371050,20:01:46,20:01:46,117,9,,,,3885.83,0
12371050,20:02:38,20:02:38,118,10,,,,4221.24,0
12371050,20:03:00,20:03:00,119,11,,,,4378.28,
12371050,20:05:00,20:05:00,120,12,,,,5342.4,0
12371050,20:05:44,20:05:44,10579,13,,,,5668.65,0
12371050,20:07:56,20:07:56,8402,14,,,,6594.31,0
12371050,20:09:01,20:09:01,9567,15,,,,7075.59,0
12371050,20:10:06,20:10:06,10582,16,,,,7604.91,0
12371050,20:10:33,20:10:33,10580,17,,,,7802.34,0
12371050,20:14:44,20:14:44,4853,18,,,,9675.41,0
12371050,20:15:25,20:15:25,3462,19,,,,9972.05,0
12371050,20:16:00,20:16:00,2380,20,,,,10245.81,
12371050,20:17:40,20:17:40,2381,21,,,,10799.53,0
12371050,20:19:00,20:19:00,153,22,,,,11244.15,0
12371050,20:19:19,20:19:19,154,23,,,,11400.43,0
12371050,20:21:00,20:21:00,9642,24,,1,,11993.23,
12371060,19:53:00,19:53:00,9498,1,,,1,0,
12371060,19:54:32,19:54:32,109,2,,,,814.54,0
12371060,19:55:03,19:55:03,9617,3,,,,1066.7,0
12371060,19:55:55,19:55:55,111,4,,,,1411.58,0
12371060,19:56:48,19:56:48,112,5,,,,1799.32,0
12371060,19:57:52,19:57:52,113,6,,,,2242.78,0
12371060,19:58:55,19:58:55,114,7,,,,2686.29,0
12371060,20:01:04,20:01:04,116,8,,,,3570,0
12371060,20:01:46,20:01:46,117,9,,,,3885.83,0
12371060,20:02:38,20:02:38,118,10,,,,4221.24,0
12371060,20:03:00,20:03:00,119,11,,,,4378.28,
12371060,20:05:00,20:05:00,120,12,,,,5342.4,0
12371060,20:05:44,20:05:44,10579,13,,,,5668.65,0
12371060,20:07:56,20:07:56,8402,14,,,,6594.31,0
12371060,20:09:01,20:09:01,9567,15,,,,7075.59,0
12371060,20:10:06,20:10:06,10582,16,,,,7604.91,0
12371060,20:10:33,20:10:33,10580,17,,,,7802.34,0
12371060,20:14:44,20:14:44,4853,18,,,,9675.41,0
12371060,20:15:25,20:15:25,3462,19,,,,9972.05,0
12371060,20:16:00,20:16:00,2380,20,,,,10245.81,
12371060,20:17:40,20:17:40,2381,21,,,,10799.53,0
12371060,20:19:00,20:19:00,153,22,,,,11244.15,0
12371060,20:19:19,20:19:19,154,23,,,,11400.43,0
12371060,20:21:00,20:21:00,9642,24,,1,,11993.23,
12371120,19:53:00,19:53:00,9498,1,,,1,0,
12371120,19:54:32,19:54:32,109,2,,,,814.54,0
12371120,19:55:03,19:55:03,9617,3,,,,1066.7,0
12371120,19:55:55,19:55:55,111,4,,,,1411.58,0
12371120,19:56:48,19:56:48,112,5,,,,1799.32,0
12371120,19:57:52,19:57:52,113,6,,,,2242.78,0
12371120,19:58:55,19:58:55,114,7,,,,2686.29,0
12371120,20:01:04,20:01:04,116,8,,,,3570,0
12371120,20:01:46,20:01:46,117,9,,,,3885.83,0
12371120,20:02:38,20:02:38,118,10,,,,4221.24,0
12371120,20:03:00,20:03:00,119,11,,,,4378.28,
12371120,20:05:00,20:05:00,120,12,,,,5342.4,0
12371120,20:05:44,20:05:44,10579,13,,,,5668.65,0
12371120,20:07:56,20:07:56,8402,14,,,,6594.31,0
12371120,20:09:01,20:09:01,9567,15,,,,7075.59,0
12371120,20:10:06,20:10:06,10582,16,,,,7604.91,0
12371120,20:10:33,20:10:33,10580,17,,,,7802.34,0
12371120,20:14:44,20:14:44,4853,18,,,,9675.41,0
12371120,20:15:25,20:15:25,3462,19,,,,9972.05,0
12371120,20:16:00,20:16:00,2380,20,,,,10245.81,
12371120,20:17:40,20:17:40,2381,21,,,,10799.53,0
12371120,20:19:00,20:19:00,153,22,,,,11244.15,0
12371120,20:19:19,20:19:19,154,23,,,,11400.43,0
12371120,20:21:00,20:21:00,9642,24,,1,,11993.23,
12755070,14:00:00,14:00:00,9498,1,,,1,0,
12755070,14:01:32,14:01:32,109,2,,,,814.54,0
12755070,14:02:03,14:02:03,9617,3,,,,1066.7,0
12755070,14:02:55,14:02:55,111,4,,,,1411.58,0
12755070,14:03:48,14:03:48,112,5,,,,1799.32,0
12755070,14:04:52,14:04:52,113,6,,,,2242.78,0
12755070,14:05:55,14:05:55,114,7,,,,2686.29,0
12755070,14:08:04,14:08:04,116,8,,,,3570,0
12755070,14:08:46,14:08:46,117,9,,,,3885.83,0
12755070,14:09:38,14:09:38,118,10,,,,4221.24,0
12755070,14:10:00,14:10:00,119,11,,,,4378.28,
12755070,14:11:23,14:11:23,120,12,,,,5342.4,0
12755070,14:11:53,14:11:53,10579,13,,,,5668.65,0
12755070,14:13:25,14:13:25,8402,14,,,,6594.31,0
12755070,14:14:10,14:14:10,9567,15,,,,7075.59,0
12755070,14:14:55,14:14:55,10582,16,,,,7604.91,0
12755070,14:15:13,14:15:13,10580,17,,,,7802.34,0
12755070,14:18:07,14:18:07,4853,18,,,,9675.41,0
12755070,14:18:36,14:18:36,3462,19,,,,9972.05,0
12755070,14:19:00,14:19:00,2380,20,,,,10245.81,
12755070,14:21:41,14:21:41,2381,21,,,,10799.53,0
12755070,14:23:48,14:23:48,153,22,,,,11244.15,0
12755070,14:24:18,14:24:18,154,23,,,,11400.43,0
12755070,14:27:00,14:27:00,9642,24,,1,,11993.23,
13193070,17:00:00,17:00:00,9498,1,,,1,0,
13193070,17:01:32,17:01:32,109,2,,,,814.54,0
13193070,17:02:03,17:02:03,9617,3,,,,1066.7,0
13193070,17:02:55,17:02:55,111,4,,,,1411.58,0
13193070,17:03:48,17:03:48,112,5,,,,1799.32,0
13193070,17:04:52,17:04:52,113,6,,,,2242.78,0
13193070,17:05:55,17:05:55,114,7,,,,2686.29,0
13193070,17:08:04,17:08:04,116,8,,,,3570,0
13193070,17:08:46,17:08:46,117,9,,,,3885.83,0
13193070,17:09:38,17:09:38,118,10,,,,4221.24,0
13193070,17:10:00,17:10:00,119,11,,,,4378.28,
13193070,17:11:23,17:11:23,120,12,,,,5342.4,0
13193070,17:11:53,17:11:53,10579,13,,,,5668.65,0
13193070,17:13:25,17:13:25,8402,14,,,,6594.31,0
13193070,17:14:10,17:14:10,9567,15,,,,7075.59,0
13193070,17:14:55,17:14:55,10582,16,,,,7604.91,0
13193070,17:15:13,17:15:13,10580,17,,,,7802.34,0
13193070,17:18:07,17:18:07,4853,18,,,,9675.41,0
13193070,17:18:36,17:18:36,3462,19,,,,9972.05,0
13193070,17:19:00,17:19:00,2380,20,,,,10245.81,
13193070,17:21:41,17:21:41,2381,21,,,,10799.53,0
13193070,17:23:48,17:23:48,153,22,,,,11244.15,0
13193070,17:24:18,17:24:18,154,23,,,,11400.43,0
13193070,17:27:00,17:27:00,9642,24,,1,,11993.23,
13704070,09:30:00,09:30:00,9498,1,,,1,0,
13704070,09:31:13,09:31:13,109,2,,,,814.54,0
13704070,09:31:38,09:31:38,9617,3,,,,1066.7,0
13704070,09:32:20,09:32:20,111,4,,,,1411.58,0
13704070,09:33:03,09:33:03,112,5,,,,1799.32,0
13704070,09:33:53,09:33:53,113,6,,,,2242.78,0
13704070,09:34:44,09:34:44,114,7,,,,2686.29,0
13704070,09:36:27,09:36:27,116,8,,,,3570,0
13704070,09:37:01,09:37:01,117,9,,,,3885.83,0
13704070,09:37:43,09:37:43,118,10,,,,4221.24,0
13704070,09:38:00,09:38:00,119,11,,,,4378.28,
13704070,09:39:05,09:39:05,120,12,,,,5342.4,0
13704070,09:39:28,09:39:28,10579,13,,,,5668.65,0
13704070,09:40:39,09:40:39,8402,14,,,,6594.31,0
13704070,09:41:14,09:41:14,9567,15,,,,7075.59,0
13704070,09:41:49,09:41:49,10582,16,,,,7604.91,0
13704070,09:42:04,09:42:04,10580,17,,,,7802.34,0
13704070,09:44:19,09:44:19,4853,18,,,,9675.41,0
13704070,09:44:41,09:44:41,3462,19,,,,9972.05,0
13704070,09:45:00,09:45:00,2380,20,,,,10245.81,
13704070,09:47:20,09:47:20,2381,21,,,,10799.53,0
13704070,09:49:12,09:49:12,153,22,,,,11244.15,0
13704070,09:49:39,09:49:39,154,23,,,,11400.43,0
13704070,09:52:00,09:52:00,9642,24,,1,,11993.23,
13985090,16:55:00,16:55:00,9498,1,,,1,0,
13985090,16:57:18,16:57:18,109,2,,,,814.54,0
13985090,16:58:04,16:58:04,9617,3,,,,1066.7,0
13985090,16:59:22,16:59:22,111,4,,,,1411.58,0
13985090,17:00:43,17:00:43,112,5,,,,1799.32,0
13985090,17:02:18,17:02:18,113,6,,,,2242.78,0
13985090,17:03:53,17:03:53,114,7,,,,2686.29,0
13985090,17:07:06,17:07:06,116,8,,,,3570,0
13985090,17:08:10,17:08:10,117,9,,,,3885.83,0
13985090,17:09:28,17:09:28,118,10,,,,4221.24,0
13985090,17:10:00,17:10:00,119,11,,,,4378.28,
13985090,17:12:19,17:12:19,120,12,,,,5342.4,0
13985090,17:13:09,17:13:09,10579,13,,,,5668.65,0
13985090,17:15:41,17:15:41,8402,14,,,,6594.31,0
13985090,17:16:56,17:16:56,9567,15,,,,7075.59,0
13985090,17:18:11,17:18:11,10582,16,,,,7604.91,0
13985090,17:18:42,17:18:42,10580,17,,,,7802.34,0
13985090,17:23:32,17:23:32,4853,18,,,,9675.41,0
13985090,17:24:20,17:24:20,3462,19,,,,9972.05,0
13985090,17:25:00,17:25:00,2380,20,,,,10245.81,
13985090,17:27:00,17:27:00,2381,21,,,,10799.53,0
13985090,17:28:36,17:28:36,153,22,,,,11244.15,0
13985090,17:28:59,17:28:59,154,23,,,,11400.43,0
13985090,17:31:00,17:31:00,9642,24,,1,,11993.23,
14386110,14:00:00,14:00:00,9498,1,,,1,0,
14386110,14:01:32,14:01:32,109,2,,,,814.54,0
14386110,14:02:03,14:02:03,9617,3,,,,1066.7,0
14386110,14:02:55,14:02:55,111,4,,,,1411.58,0
14386110,14:03:48,14:03:48,112,5,,,,1799.32,0
14386110,14:04:52,14:04:52,113,6,,,,2242.78,0
14386110,14:05:55,14:05:55,114,7,,,,2686.29,0
14386110,14:08:04,14:08:04,116,8,,,,3570,0
14386110,14:08:46,14:08:46,117,9,,,,3885.83,0
14386110,14:09:38,14:09:38,118,10,,,,4221.24,0
14386110,14:10:00,14:10:00,119,11,,,,4378.28,
14386110,14:11:23,14:11:23,120,12,,,,5342.4,0
14386110,14:11:53,14:11:53,10579,13,,,,5668.65,0
14386110,14:13:25,14:13:25,8402,14,,,,6594.31,0
14386110,14:14:10,14:14:10,9567,15,,,,7075.59,0
14386110,14:14:55,14:14:55,10582,16,,,,7604.91,0
14386110,14:15:13,14:15:13,10580,17,,,,7802.34,0
14386110,14:18:07,14:18:07,4853,18,,,,9675.41,0
14386110,14:18:36,14:18:36,3462,19,,,,9972.05,0
14386110,14:19:00,14:19:00,2380,20,,,,10245.81,
14386110,14:21:41,14:21:41,2381,21,,,,10799.53,0
14386110,14:23:48,14:23:48,153,22,,,,11244.15,0
14386110,14:24:18,14:24:18,154,23,,,,11400.43,0
14386110,14:27:00,14:27:00,9642,24,,1,,11993.23,
1493110,17:30:00,17:30:00,9498,1,,,1,0,
1493110,17:31:32,17:31:32,109,2,,,,814.54,0
1493110,17:32:03,17:32:03,9617,3,,,,1066.7,0
1493110,17:32:55,17:32:55,111,4,,,,1411.58,0
1493110,17:33:48,17:33:48,112,5,,,,1799.32,0
1493110,17:34:52,17:34:52,113,6,,,,2242.78,0
1493110,17:35:55,17:35:55,114,7,,,,2686.29,0
1493110,17:38:04,17:38:04,116,8,,,,3570,0
1493110,17:38:46,17:38:46,117,9,,,,3885.83,0
1493110,17:39:38,17:39:38,118,10,,,,4221.24,0
1493110,17:40:00,17:40:00,119,11,,,,4378.28,
1493110,17:41:23,17:41:23,120,12,,,,5342.4,0
1493110,17:41:53,17:41:53,10579,13,,,,5668.65,0
1493110,17:43:25,17:43:25,8402,14,,,,6594.31,0
1493110,17:44:10,17:44:10,9567,15,,,,7075.59,0
1493110,17:44:55,17:44:55,10582,16,,,,7604.91,0
1493110,17:45:13,17:45:13,10580,17,,,,7802.34,0
1493110,17:48:07,17:48:07,4853,18,,,,9675.41,0
1493110,17:48:36,17:48:36,3462,19,,,,9972.05,0
1493110,17:49:00,17:49:00,2380,20,,,,10245.81,
1493110,17:51:41,17:51:41,2381,21,,,,10799.53,0
1493110,17:53:48,17:53:48,153,22,,,,11244.15,0
1493110,17:54:18,17:54:18,154,23,,,,11400.43,0
1493110,17:57:00,17:57:00,9642,24,,1,,11993.23,
14980110,11:30:00,11:30:00,9498,1,,,1,0,
14980110,11:31:23,11:31:23,109,2,,,,814.54,0
14980110,11:31:50,11:31:50,9617,3,,,,1066.7,0
14980110,11:32:37,11:32:37,111,4,,,,1411.58,0
14980110,11:33:25,11:33:25,112,5,,,,1799.32,0
14980110,11:34:23,11:34:23,113,6,,,,2242.78,0
14980110,11:35:20,11:35:20,114,7,,,,2686.29,0
14980110,11:37:16,11:37:16,116,8,,,,3570,0
14980110,11:37:54,11:37:54,117,9,,,,3885.83,0
14980110,11:38:40,11:38:40,118,10,,,,4221.24,0
14980110,11:39:00,11:39:00,119,11,,,,4378.28,
14980110,11:40:14,11:40:14,120,12,,,,5342.4,0
14980110,11:40:41,11:40:41,10579,13,,,,5668.65,0
14980110,11:42:02,11:42:02,8402,14,,,,6594.31,0
14980110,11:42:42,11:42:42,9567,15,,,,7075.59,0
14980110,11:43:22,11:43:22,10582,16,,,,7604.91,0
14980110,11:43:38,11:43:38,10580,17,,,,7802.34,0
14980110,11:46:13,11:46:13,4853,18,,,,9675.41,0
14980110,11:46:38,11:46:38,3462,19,,,,9972.05,0
14980110,11:47:00,11:47:00,2380,20,,,,10245.81,
14980110,11:49:41,11:49:41,2381,21,,,,10799.53,0
14980110,11:51:48,11:51:48,153,22,,,,11244.15,0
14980110,11:52:18,11:52:18,154,23,,,,11400.43,0
14980110,11:55:00,11:55:00,9642,24,,1,,11993.23,
15010010,13:43:00,13:43:00,9498,1,,,1,0,
15010010,13:44:32,13:44:32,109,2,,,,814.54,0
15010010,13:45:03,13:45:03,9617,3,,,,1066.7,0
15010010,13:45:55,13:45:55,111,4,,,,1411.58,0
15010010,13:46:48,13:46:48,112,5,,,,1799.32,0
15010010,13:47:52,13:47:52,113,6,,,,2242.78,0
15010010,13:48:55,13:48:55,114,7,,,,2686.29,0
15010010,13:51:04,13:51:04,116,8,,,,3570,0
15010010,13:51:46,13:51:46,117,9,,,,3885.83,0
15010010,13:52:38,13:52:38,118,10,,,,4221.24,0
15010010,13:53:00,13:53:00,119,11,,,,4378.28,
15010010,13:54:23,13:54:23,120,12,,,,5342.4,0
15010010,13:54:53,13:54:53,10579,13,,,,5668.65,0
15010010,13:56:25,13:56:25,8402,14,,,,6594.31,0
15010010,13:57:10,13:57:10,9567,15,,,,7075.59,0
15010010,13:57:55,13:57:55,10582,16,,,,7604.91,0
15010010,13:58:13,13:58:13,10580,17,,,,7802.34,0
15010010,14:01:07,14:01:07,4853,18,,,,9675.41,0
15010010,14:01:36,14:01:36,3462,19,,,,9972.05,0
15010010,14:02:00,14:02:00,2380,20,,,,10245.81,
15010010,14:04:41,14:04:41,2381,21,,,,10799.53,0
15010010,14:06:48,14:06:48,153,22,,,,11244.15,0
15010010,14:07:18,14:07:18,154,23,,,,11400.43,0
15010010,14:10:00,14:10:00,9642,24,,1,,11993.23,
15010080,13:43:00,13:43:00,9498,1,,,1,0,
15010080,13:44:32,13:44:32,109,2,,,,814.54,0
15010080,13:45:03,13:45:03,9617,3,,,,1066.7,0
15010080,13:45:55,13:45:55,111,4,,,,1411.58,0
15010080,13:46:48,13:46:48,112,5,,,,1799.32,0
15010080,13:47:52,13:47:52,113,6,,,,2242.78,0
15010080,13:48:55,13:48:55,114,7,,,,2686.29,0
15010080,13:51:04,13:51:04,116,8,,,,3570,0
15010080,13:51:46,13:51:46,117,9,,,,3885.83,0
15010080,13:52:38,13:52:38,118,10,,,,4221.24,0
15010080,13:53:00,13:53:00,119,11,,,,4378.28,
15010080,13:54:23,13:54:23,120,12,,,,5342.4,0
15010080,13:54:53,13:54:53,10579,13,,,,5668.65,0
15010080,13:56:25,13:56:25,8402,14,,,,6594.31,0
15010080,13:57:10,13:57:10,9567,15,,,,7075.59,0
15010080,13:57:55,13:57:55,10582,16,,,,7604.91,0
15010080,13:58:13,13:58:13,10580,17,,,,7802.34,0
15010080,14:01:07,14:01:07,4853,18,,,,9675.41,0
15010080,14:01:36,14:01:36,3462,19,,,,9972.05,0
15010080,14:02:00,14:02:00,2380,20,,,,10245.81,
15010080,14:04:41,14:04:41,2381,21,,,,10799.53,0
15010080,14:06:48,14:06:48,153,22,,,,11244.15,0
15010080,14:07:18,14:07:18,154,23,,,,11400.43,0
15010080,14:10:00,14:10:00,9642,24,,1,,11993.23,
15010100,13:43:00,13:43:00,9498,1,,,1,0,
15010100,13:44:32,13:44:32,109,2,,,,814.54,0
15010100,13:45:03,13:45:03,9617,3,,,,1066.7,0
15010100,13:45:55,13:45:55,111,4,,,,1411.58,0
15010100,13:46:48,13:46:48,112,5,,,,1799.32,0
15010100,13:47:52,13:47:52,113,6,,,,2242.78,0
15010100,13:48:55,13:48:55,114,7,,,,2686.29,0
15010100,13:51:04,13:51:04,116,8,,,,3570,0
15010100,13:51:46,13:51:46,117,9,,,,3885.83,0
15010100,13:52:38,13:52:38,118,10,,,,4221.24,0
15010100,13:53:00,13:53:00,119,11,,,,4378.28,
15010100,13:54:23,13:54:23,120,12,,,,5342.4,0
15010100,13:54:53,13:54:53,10579,13,,,,5668.65,0
15010100,13:56:25,13:56:25,8402,14,,,,6594.31,0
15010100,13:57:10,13:57:10,9567,15,,,,7075.59,0
15010100,13:57:55,13:57:55,10582,16,,,,7604.91,0
15010100,13:58:13,13:58:13,10580,17,,,,7802.34,0
15010100,14:01:07,14:01:07,4853,18,,,,9675.41,0
15010100,14:01:36,14:01:36,3462,19,,,,9972.05,0
15010100,14:02:00,14:02:00,2380,20,,,,10245.81,
15010100,14:04:41,14:04:41,2381,21,,,,10799.53,0
15010100,14:06:48,14:06:48,153,22,,,,11244.15,0
15010100,14:07:18,14:07:18,154,23,,,,11400.43,0
15010100,14:10:00,14:10:00,9642,24,,1,,11993.23,
15111110,17:00:00,17:00:00,9498,1,,,1,0,
15111110,17:01:32,17:01:32,109,2,,,,814.54,0
15111110,17:02:03,17:02:03,9617,3,,,,1066.7,0
15111110,17:02:55,17:02:55,111,4,,,,1411.58,0
15111110,17:03:48,17:03:48,112,5,,,,1799.32,0
15111110,17:04:52,17:04:52,113,6,,,,2242.78,0
15111110,17:05:55,17:05:55,114,7,,,,2686.29,0
15111110,17:08:04,17:08:04,116,8,,,,3570,0
15111110,17:08:46,17:08:46,117,9,,,,3885.83,0
15111110,17:09:38,17:09:38,118,10,,,,4221.24,0
15111110,17:10:00,17:10:00,119,11,,,,4378.28,
15111110,17:11:23,17:11:23,120,12,,,,5342.4,0
15111110,17:11:53,17:11:53,10579,13,,,,5668.65,0
15111110,17:13:25,17:13:25,8402,14,,,,6594.31,0
15111110,17:14:10,17:14:10,9567,15,,,,7075.59,0
15111110,17:14:55,17:14:55,10582,16,,,,7604.91,0
15111110,17:15:13,17:15:13,10580,17,,,,7802.34,0
15111110,17:18:07,17:18:07,4853,18,,,,9675.41,0
15111110,17:18:36,17:18:36,3462,19,,,,9972.05,0
15111110,17:19:00,17:19:00,2380,20,,,,10245.81,
15111110,17:21:41,17:21:41,2381,21,,,,10799.53,0
15111110,17:23:48,17:23:48,153,22,,,,11244.15,0
15111110,17:24:18,17:24:18,154,23,,,,11400.43,0
15111110,17:27:00,17:27:00,9642,24,,1,,11993.23,
1521010,22:23:00,22:23:00,9498,1,,,1,0,
1521010,22:24:23,22:24:23,109,2,,,,814.54,0
1521010,22:24:50,22:24:50,9617,3,,,,1066.7,0
1521010,22:25:37,22:25:37,111,4,,,,1411.58,0
1521010,22:26:25,22:26:25,112,5,,,,1799.32,0
1521010,22:27:23,22:27:23,113,6,,,,2242.78,0
1521010,22:28:20,22:28:20,114,7,,,,2686.29,0
1521010,22:30:16,22:30:16,116,8,,,,3570,0
1521010,22:30:54,22:30:54,117,9,,,,3885.83,0
1521010,22:31:40,22:31:40,118,10,,,,4221.24,0
1521010,22:32:00,22:32:00,119,11,,,,4378.28,
1521010,22:33:05,22:33:05,120,12,,,,5342.4,0
1521010,22:33:28,22:33:28,10579,13,,,,5668.65,0
1521010,22:34:39,22:34:39,8402,14,,,,6594.31,0
1521010,22:35:14,22:35:14,9567,15,,,,7075.59,0
1521010,22:35:49,22:35:49,10582,16,,,,7604.91,0
1521010,22:36:04,22:36:04,10580,17,,,,7802.34,0
1521010,22:38:19,22:38:19,4853,18,,,,9675.41,0
1521010,22:38:41,22:38:41,3462,19,,,,9972.05,0
1521010,22:39:00,22:39:00,2380,20,,,,10245.81,
1521010,22:41:20,22:41:20,2381,21,,,,10799.53,0
1521010,22:43:12,22:43:12,153,22,,,,11244.15,0
1521010,22:43:39,22:43:39,154,23,,,,11400.43,0
1521010,22:46:00,22:46:00,9642,24,,1,,11993.23,
1521080,22:23:00,22:23:00,9498,1,,,1,0,
1521080,22:24:23,22:24:23,109,2,,,,814.54,0
1521080,22:24:50,22:24:50,9617,3,,,,1066.7,0
1521080,22:25:37,22:25:37,111,4,,,,1411.58,0
1521080,22:26:25,22:26:25,112,5,,,,1799.32,0
1521080,22:27:23,22:27:23,113,6,,,,2242.78,0
1521080,22:28:20,22:28:20,114,7,,,,2686.29,0
1521080,22:30:16,22:30:16,116,8,,,,3570,0
1521080,22:30:54,22:30:54,117,9,,,,3885.83,0
1521080,22:31:40,22:31:40,118,10,,,,4221.24,0
1521080,22:32:00,22:32:00,119,11,,,,4378.28,
1521080,22:33:05,22:33:05,120,12,,,,5342.4,0
1521080,22:33:28,22:33:28,10579,13,,,,5668.65,0
1521080,22:34:39,22:34:39,8402,14,,,,6594.31,0
1521080,22:35:14,22:35:14,9567,15,,,,7075.59,0
1521080,22:35:49,22:35:49,10582,16,,,,7604.91,0
1521080,22:36:04,22:36:04,10580,17,,,,7802.34,0
1521080,22:38:19,22:38:19,4853,18,,,,9675.41,0
1521080,22:38:41,22:38:41,3462,19,,,,9972.05,0
1521080,22:39:00,22:39:00,2380,20,,,,10245.81,
1521080,22:41:20,22:41:20,2381,21,,,,10799.53,0
1521080,22:43:12,22:43:12,153,22,,,,11244.15,0
1521080,22:43:39,22:43:39,154,23,,,,11400.43,0
1521080,22:46:00,22:46:00,9642,24,,1,,11993.23,
1521100,22:23:00,22:23:00,9498,1,,,1,0,
1521100,22:24:23,22:24:23,109,2,,,,814.54,0
1521100,22:24:50,22:24:50,9617,3,,,,1066.7,0
1521100,22:25:37,22:25:37,111,4,,,,1411.58,0
1521100,22:26:25,22:26:25,112,5,,,,1799.32,0
1521100,22:27:23,22:27:23,113,6,,,,2242.78,0
1521100,22:28:20,22:28:20,114,7,,,,2686.29,0
1521100,22:30:16,22:30:16,116,8,,,,3570,0
1521100,22:30:54,22:30:54,117,9,,,,3885.83,0
1521100,22:31:40,22:31:40,118,10,,,,4221.24,0
1521100,22:32:00,22:32:00,119,11,,,,4378.28,
1521100,22:33:05,22:33:05,120,12,,,,5342.4,0
1521100,22:33:28,22:33:28,10579,13,,,,5668.65,0
1521100,22:34:39,22:34:39,8402,14,,,,6594.31,0
1521100,22:35:14,22:35:14,9567,15,,,,7075.59,0
1521100,22:35:49,22:35:49,10582,16,,,,7604.91,0
1521100,22:36:04,22:36:04,10580,17,,,,7802.34,0
1521100,22:38:19,22:38:19,4853,18,,,,9675.41,0
1521100,22:38:41,22:38:41,3462,19,,,,9972.05,0
1521100,22:39:00,22:39:00,2380,20,,,,10245.81,
1521100,22:41:20,22:41:20,2381,21,,,,10799.53,0
1521100,22:43:12,22:43:12,153,22,,,,11244.15,0
1521100,22:43:39,22:43:39,154,23,,,,11400.43,0
1521100,22:46:00,22:46:00,9642,24,,1,,11993.23,
15480010,08:13:00,08:13:00,9498,1,,,1,0,
15480010,08:14:13,08:14:13,109,2,,,,814.54,0
15480010,08:14:38,08:14:38,9617,3,,,,1066.7,0
15480010,08:15:20,08:15:20,111,4,,,,1411.58,0
15480010,08:16:03,08:16:03,112,5,,,,1799.32,0
15480010,08:16:53,08:16:53,113,6,,,,2242.78,0
15480010,08:17:44,08:17:44,114,7,,,,2686.29,0
15480010,08:19:27,08:19:27,116,8,,,,3570,0
15480010,08:20:01,08:20:01,117,9,,,,3885.83,0
15480010,08:20:43,08:20:43,118,10,,,,4221.24,0
15480010,08:21:00,08:21:00,119,11,,,,4378.28,
15480010,08:22:05,08:22:05,120,12,,,,5342.4,0
15480010,08:22:28,08:22:28,10579,13,,,,5668.65,0
15480010,08:23:39,08:23:39,8402,14,,,,6594.31,0
15480010,08:24:14,08:24:14,9567,15,,,,7075.59,0
15480010,08:24:49,08:24:49,10582,16,,,,7604.91,0
15480010,08:25:04,08:25:04,10580,17,,,,7802.34,0
15480010,08:27:19,08:27:19,4853,18,,,,9675.41,0
15480010,08:27:41,08:27:41,3462,19,,,,9972.05,0
15480010,08:28:00,08:28:00,2380,20,,,,10245.81,
15480010,08:30:20,08:30:20,2381,21,,,,10799.53,0
15480010,08:32:12,08:32:12,153,22,,,,11244.15,0
15480010,08:32:39,08:32:39,154,23,,,,11400.43,0
15480010,08:35:00,08:35:00,9642,24,,1,,11993.23,
15480080,08:13:00,08:13:00,9498,1,,,1,0,
15480080,08:14:13,08:14:13,109,2,,,,814.54,0
15480080,08:14:38,08:14:38,9617,3,,,,1066.7,0
15480080,08:15:20,08:15:20,111,4,,,,1411.58,0
15480080,08:16:03,08:16:03,112,5,,,,1799.32,0
15480080,08:16:53,08:16:53,113,6,,,,2242.78,0
15480080,08:17:44,08:17:44,114,7,,,,2686.29,0
15480080,08:19:27,08:19:27,116,8,,,,3570,0
15480080,08:20:01,08:20:01,117,9,,,,3885.83,0
15480080,08:20:43,08:20:43,118,10,,,,4221.24,0
15480080,08:21:00,08:21:00,119,11,,,,4378.28,
15480080,08:22:05,08:22:05,120,12,,,,5342.4,0
15480080,08:22:28,08:22:28,10579,13,,,,5668.65,0
15480080,08:23:39,08:23:39,8402,14,,,,6594.31,0
15480080,08:24:14,08:24:14,9567,15,,,,7075.59,0
15480080,08:24:49,08:24:49,10582,16,,,,7604.91,0
15480080,08:25:04,08:25:04,10580,17,,,,7802.34,0
15480080,08:27:19,08:27:19,4853,18,,,,9675.41,0
15480080,08:27:41,08:27:41,3462,19,,,,9972.05,0
15480080,08:28:00,08:28:00,2380,20,,,,10245.81,
15480080,08:30:20,08:30:20,2381,21,,,,10799.53,0
15480080,08:32:12,08:32:12,153,22,,,,11244.15,0
15480080,08:32:39,08:32:39,154,23,,,,11400.43,0
15480080,08:35:00,08:35:00,9642,24,,1,,11993.23,
15480100,08:13:00,08:13:00,9498,1,,,1,0,
15480100,08:14:13,08:14:13,109,2,,,,814.54,0
15480100,08:14:38,08:14:38,9617,3,,,,1066.7,0
15480100,08:15:20,08:15:20,111,4,,,,1411.58,0
15480100,08:16:03,08:16:03,112,5,,,,1799.32,0
15480100,08:16:53,08:16:53,113,6,,,,2242.78,0
15480100,08:17:44,08:17:44,114,7,,,,2686.29,0
15480100,08:19:27,08:19:27,116,8,,,,3570,0
15480100,08:20:01,08:20:01,117,9,,,,3885.83,0
15480100,08:20:43,08:20:43,118,10,,,,4221.24,0
15480100,08:21:00,08:21:00,119,11,,,,4378.28,
15480100,08:22:05,08:22:05,120,12,,,,5342.4,0
15480100,08:22:28,08:22:28,10579,13,,,,5668.65,0
15480100,08:23:39,08:23:39,8402,14,,,,6594.31,0
15480100,08:24:14,08:24:14,9567,15,,,,7075.59,0
15480100,08:24:49,08:24:49,10582,16,,,,7604.91,0
15480100,08:25:04,08:25:04,10580,17,,,,7802.34,0
15480100,08:27:19,08:27:19,4853,18,,,,9675.41,0
15480100,08:27:41,08:27:41,3462,19,,,,9972.05,0
15480100,08:28:00,08:28:00,2380,20,,,,10245.81,
15480100,08:30:20,08:30:20,2381,21,,,,10799.53,0
15480100,08:32:12,08:32:12,153,22,,,,11244.15,0
15480100,08:32:39,08:32:39,154,23,,,,11400.43,0
15480100,08:35:00,08:35:00,9642,24,,1,,11993.23,
15628070,16:30:00,16:30:00,9498,1,,,1,0,
15628070,16:31:32,16:31:32,109,2,,,,814.54,0
15628070,16:32:03,16:32:03,9617,3,,,,1066.7,0
15628070,16:32:55,16:32:55,111,4,,,,1411.58,0
15628070,16:33:48,16:33:48,112,5,,,,1799.32,0
15628070,16:34:52,16:34:52,113,6,,,,2242.78,0
15628070,16:35:55,16:35:55,114,7,,,,2686.29,0
15628070,16:38:04,16:38:04,116,8,,,,3570,0
15628070,16:38:46,16:38:46,117,9,,,,3885.83,0
15628070,16:39:38,16:39:38,118,10,,,,4221.24,0
15628070,16:40:00,16:40:00,119,11,,,,4378.28,
15628070,16:41:23,16:41:23,120,12,,,,5342.4,0
15628070,16:41:53,16:41:53,10579,13,,,,5668.65,0
15628070,16:43:25,16:43:25,8402,14,,,,6594.31,0
15628070,16:44:10,16:44:10,9567,15,,,,7075.59,0
15628070,16:44:55,16:44:55,10582,16,,,,7604.91,0
15628070,16:45:13,16:45:13,10580,17,,,,7802.34,0
15628070,16:48:07,16:48:07,4853,18,,,,9675.41,0
15628070,16:48:36,16:48:36,3462,19,,,,9972.05,0
15628070,16:49:00,16:49:00,2380,20,,,,10245.81,
15628070,16:51:41,16:51:41,2381,21,,,,10799.53,0
15628070,16:53:48,16:53:48,153,22,,,,11244.15,0
15628070,16:54:18,16:54:18,154,23,,,,11400.43,0
15628070,16:57:00,16:57:00,9642,24,,1,,11993.23,
15641090,18:53:00,18:53:00,9498,1,,,1,0,
15641090,18:54:32,18:54:32,109,2,,,,814.54,0
15641090,18:55:03,18:55:03,9617,3,,,,1066.7,0
15641090,18:55:55,18:55:55,111,4,,,,1411.58,0
15641090,18:56:48,18:56:48,112,5,,,,1799.32,0
15641090,18:57:52,18:57:52,113,6,,,,2242.78,0
15641090,18:58:55,18:58:55,114,7,,,,2686.29,0
15641090,19:01:04,19:01:04,116,8,,,,3570,0
15641090,19:01:46,19:01:46,117,9,,,,3885.83,0
15641090,19:02:38,19:02:38,118,10,,,,4221.24,0
15641090,19:03:00,19:03:00,119,11,,,,4378.28,
15641090,19:05:00,19:05:00,120,12,,,,5342.4,0
15641090,19:05:44,19:05:44,10579,13,,,,5668.65,0
15641090,19:07:56,19:07:56,8402,14,,,,6594.31,0
15641090,19:09:01,19:09:01,9567,15,,,,7075.59,0
15641090,19:10:06,19:10:06,10582,16,,,,7604.91,0
15641090,19:10:33,19:10:33,10580,17,,,,7802.34,0
15641090,19:14:44,19:14:44,4853,18,,,,9675.41,0
15641090,19:15:25,19:15:25,3462,19,,,,9972.05,0
15641090,19:16:00,19:16:00,2380,20,,,,10245.81,
15641090,19:17:40,19:17:40,2381,21,,,,10799.53,0
15641090,19:19:00,19:19:00,153,22,,,,11244.15,0
15641090,19:19:19,19:19:19,154,23,,,,11400.43,0
15641090,19:21:00,19:21:00,9642,24,,1,,11993.23,
15754090,15:53:00,15:53:00,9498,1,,,1,0,
15754090,15:55:18,15:55:18,109,2,,,,814.54,0
15754090,15:56:04,15:56:04,9617,3,,,,1066.7,0
15754090,15:57:22,15:57:22,111,4,,,,1411.58,0
15754090,15:58:43,15:58:43,112,5,,,,1799.32,0
15754090,16:00:18,16:00:18,113,6,,,,2242.78,0
15754090,16:01:53,16:01:53,114,7,,,,2686.29,0
15754090,16:05:06,16:05:06,116,8,,,,3570,0
15754090,16:06:10,16:06:10,117,9,,,,3885.83,0
15754090,16:07:28,16:07:28,118,10,,,,4221.24,0
15754090,16:08:00,16:08:00,119,11,,,,4378.28,
15754090,16:10:19,16:10:19,120,12,,,,5342.4,0
15754090,16:11:09,16:11:09,10579,13,,,,5668.65,0
15754090,16:13:41,16:13:41,8402,14,,,,6594.31,0
15754090,16:14:56,16:14:56,9567,15,,,,7075.59,0
15754090,16:16:11,16:16:11,10582,16,,,,7604.91,0
15754090,16:16:42,16:16:42,10580,17,,,,7802.34,0
15754090,16:21:32,16:21:32,4853,18,,,,9675.41,0
15754090,16:22:20,16:22:20,3462,19,,,,9972.05,0
15754090,16:23:00,16:23:00,2380,20,,,,10245.81,
15754090,16:25:00,16:25:00,2381,21,,,,10799.53,0
15754090,16:26:36,16:26:36,153,22,,,,11244.15,0
15754090,16:26:59,16:26:59,154,23,,,,11400.43,0
15754090,16:29:00,16:29:00,9642,24,,1,,11993.23,
16184010,18:23:00,18:23:00,9498,1,,,1,0,
16184010,18:24:23,18:24:23,109,2,,,,814.54,0
16184010,18:24:50,18:24:50,9617,3,,,,1066.7,0
16184010,18:25:37,18:25:37,111,4,,,,1411.58,0
16184010,18:26:25,18:26:25,112,5,,,,1799.32,0
16184010,18:27:23,18:27:23,113,6,,,,2242.78,0
16184010,18:28:20,18:28:20,114,7,,,,2686.29,0
16184010,18:30:16,18:30:16,116,8,,,,3570,0
16184010,18:30:54,18:30:54,117,9,,,,3885.83,0
16184010,18:31:40,18:31:40,118,10,,,,4221.24,0
16184010,18:32:00,18:32:00,119,11,,,,4378.28,
16184010,18:33:14,18:33:14,120,12,,,,5342.4,0
16184010,18:33:41,18:33:41,10579,13,,,,5668.65,0
16184010,18:35:02,18:35:02,8402,14,,,,6594.31,0
16184010,18:35:42,18:35:42,9567,15,,,,7075.59,0
16184010,18:36:22,18:36:22,10582,16,,,,7604.91,0
16184010,18:36:38,18:36:38,10580,17,,,,7802.34,0
16184010,18:39:13,18:39:13,4853,18,,,,9675.41,0
16184010,18:39:38,18:39:38,3462,19,,,,9972.05,0
16184010,18:40:00,18:40:00,2380,20,,,,10245.81,
16184010,18:42:41,18:42:41,2381,21,,,,10799.53,0
16184010,18:44:48,18:44:48,153,22,,,,11244.15,0
16184010,18:45:18,18:45:18,154,23,,,,11400.43,0
16184010,18:48:00,18:48:00,9642,24,,1,,11993.23,
16184080,18:23:00,18:23:00,9498,1,,,1,0,
16184080,18:24:23,18:24:23,109,2,,,,814.54,0
16184080,18:24:50,18:24:50,9617,3,,,,1066.7,0
16184080,18:25:37,18:25:37,111,4,,,,1411.58,0
16184080,18:26:25,18:26:25,112,5,,,,1799.32,0
16184080,18:27:23,18:27:23,113,6,,,,2242.78,0
16184080,18:28:20,18:28:20,114,7,,,,2686.29,0
16184080,18:30:16,18:30:16,116,8,,,,3570,0
16184080,18:30:54,18:30:54,117,9,,,,3885.83,0
16184080,18:31:40,18:31:40,118,10,,,,4221.24,0
16184080,18:32:00,18:32:00,119,11,,,,4378.28,
16184080,18:33:14,18:33:14,120,12,,,,5342.4,0
16184080,18:33:41,18:33:41,10579,13,,,,5668.65,0
16184080,18:35:02,18:35:02,8402,14,,,,6594.31,0
16184080,18:35:42,18:35:42,9567,15,,,,7075.59,0
16184080,18:36:22,18:36:22,10582,16,,,,7604.91,0
16184080,18:36:38,18:36:38,10580,17,,,,7802.34,0
16184080,18:39:13,18:39:13,4853,18,,,,9675.41,0
16184080,18:39:38,18:39:38,3462,19,,,,9972.05,0
16184080,18:40:00,18:40:00,2380,20,,,,10245.81,
16184080,18:42:41,18:42:41,2381,21,,,,10799.53,0
16184080,18:44:48,18:44:48,153,22,,,,11244.15,0
16184080,18:45:18,18:45:18,154,23,,,,11400.43,0
16184080,18:48:00,18:48:00,9642,24,,1,,11993.23,
16184100,18:23:00,18:23:00,9498,1,,,1,0,
16184100,18:24:23,18:24:23,109,2,,,,814.54,0
16184100,18:24:50,18:24:50,9617,3,,,,1066.7,0
16184100,18:25:37,18:25:37,111,4,,,,1411.58,0
16184100,18:26:25,18:26:25,112,5,,,,1799.32,0
16184100,18:27:23,18:27:23,113,6,,,,2242.78,0
16184100,18:28:20,18:28:20,114,7,,,,2686.29,0
16184100,18:30:16,18:30:16,116,8,,,,3570,0
16184100,18:30:54,18:30:54,117,9,,,,3885.83,0
16184100,18:31:40,18:31:40,118,10,,,,4221.24,0
16184100,18:32:00,18:32:00,119,11,,,,4378.28,
16184100,18:33:14,18:33:14,120,12,,,,5342.4,0
16184100,18:33:41,18:33:41,10579,13,,,,5668.65,0
16184100,18:35:02,18:35:02,8402,14,,,,6594.31,0
16184100,18:35:42,18:35:42,9567,15,,,,7075.59,0
16184100,18:36:22,18:36:22,10582,16,,,,7604.91,0
16184100,18:36:38,18:36:38,10580,17,,,,7802.34,0
16184100,18:39:13,18:39:13,4853,18,,,,9675.41,0
16184100,18:39:38,18:39:38,3462,19,,,,9972.05,0
16184100,18:40:00,18:40:00,2380,20,,,,10245.81,
16184100,18:42:41,18:42:41,2381,21,,,,10799.53,0
16184100,18:44:48,18:44:48,153,22,,,,11244.15,0
16184100,18:45:18,18:45:18,154,23,,,,11400.43,0
16184100,18:48:00,18:48:00,9642,24,,1,,11993.23,
16986020,05:53:00,05:53:00,9498,1,,,1,0,
16986020,05:54:04,05:54:04,109,2,,,,814.54,0
16986020,05:54:26,05:54:26,9617,3,,,,1066.7,0
16986020,05:55:02,05:55:02,111,4,,,,1411.58,0
16986020,05:55:40,05:55:40,112,5,,,,1799.32,0
16986020,05:56:24,05:56:24,113,6,,,,2242.78,0
16986020,05:57:09,05:57:09,114,7,,,,2686.29,0
16986020,05:58:39,05:58:39,116,8,,,,3570,0
16986020,05:59:08,05:59:08,117,9,,,,3885.83,0
16986020,05:59:45,05:59:45,118,10,,,,4221.24,0
16986020,06:00:00,06:00:00,119,11,,,,4378.28,
16986020,06:01:33,06:01:33,120,12,,,,5342.4,0
16986020,06:02:06,06:02:06,10579,13,,,,5668.65,0
16986020,06:03:47,06:03:47,8402,14,,,,6594.31,0
16986020,06:04:37,06:04:37,9567,15,,,,7075.59,0
16986020,06:05:27,06:05:27,10582,16,,,,7604.91,0
16986020,06:05:48,06:05:48,10580,17,,,,7802.34,0
16986020,06:09:01,06:09:01,4853,18,,,,9675.41,0
16986020,06:09:33,06:09:33,3462,19,,,,9972.05,0
16986020,06:10:00,06:10:00,2380,20,,,,10245.81,
16986020,06:11:00,06:11:00,2381,21,,,,10799.53,0
16986020,06:11:48,06:11:48,153,22,,,,11244.15,0
16986020,06:11:59,06:11:59,154,23,,,,11400.43,0
16986020,06:13:00,06:13:00,9642,24,,1,,11993.23,
16986030,05:53:00,05:53:00,9498,1,,,1,0,
16986030,05:54:04,05:54:04,109,2,,,,814.54,0
16986030,05:54:26,05:54:26,9617,3,,,,1066.7,0
16986030,05:55:02,05:55:02,111,4,,,,1411.58,0
16986030,05:55:40,05:55:40,112,5,,,,1799.32,0
16986030,05:56:24,05:56:24,113,6,,,,2242.78,0
16986030,05:57:09,05:57:09,114,7,,,,2686.29,0
16986030,05:58:39,05:58:39,116,8,,,,3570,0
16986030,05:59:08,05:59:08,117,9,,,,3885.83,0
16986030,05:59:45,05:59:45,118,10,,,,4221.24,0
16986030,06:00:00,06:00:00,119,11,,,,4378.28,
16986030,06:01:33,06:01:33,120,12,,,,5342.4,0
16986030,06:02:06,06:02:06,10579,13,,,,5668.65,0
16986030,06:03:47,06:03:47,8402,14,,,,6594.31,0
16986030,06:04:37,06:04:37,9567,15,,,,7075.59,0
16986030,06:05:27,06:05:27,10582,16,,,,7604.91,0
16986030,06:05:48,06:05:48,10580,17,,,,7802.34,0
16986030,06:09:01,06:09:01,4853,18,,,,9675.41,0
16986030,06:09:33,06:09:33,3462,19,,,,9972.05,0
16986030,06:10:00,06:10:00,2380,20,,,,10245.81,
16986030,06:11:00,06:11:00,2381,21,,,,10799.53,0
16986030,06:11:48,06:11:48,153,22,,,,11244.15,0
16986030,06:11:59,06:11:59,154,23,,,,11400.43,0
16986030,06:13:00,06:13:00,9642,24,,1,,11993.23,
16986040,05:53:00,05:53:00,9498,1,,,1,0,
16986040,05:54:04,05:54:04,109,2,,,,814.54,0
16986040,05:54:26,05:54:26,9617,3,,,,1066.7,0
16986040,05:55:02,05:55:02,111,4,,,,1411.58,0
16986040,05:55:40,05:55:40,112,5,,,,1799.32,0
16986040,05:56:24,05:56:24,113,6,,,,2242.78,0
16986040,05:57:09,05:57:09,114,7,,,,2686.29,0
16986040,05:58:39,05:58:39,116,8,,,,3570,0
16986040,05:59:08,05:59:08,117,9,,,,3885.83,0
16986040,05:59:45,05:59:45,118,10,,,,4221.24,0
16986040,06:00:00,06:00:00,119,11,,,,4378.28,
16986040,06:01:33,06:01:33,120,12,,,,5342.4,0
16986040,06:02:06,06:02:06,10579,13,,,,5668.65,0
16986040,06:03:47,06:03:47,8402,14,,,,6594.31,0
16986040,06:04:37,06:04:37,9567,15,,,,7075.59,0
16986040,06:05:27,06:05:27,10582,16,,,,7604.91,0
16986040,06:05:48,06:05:48,10580,17,,,,7802.34,0
16986040,06:09:01,06:09:01,4853,18,,,,9675.41,0
16986040,06:09:33,06:09:33,3462,19,,,,9972.05,0
16986040,06:10:00,06:10:00,2380,20,,,,10245.81,
16986040,06:11:00,06:11:00,2381,21,,,,10799.53,0
16986040,06:11:48,06:11:48,153,22,,,,11244.15,0
16986040,06:11:59,06:11:59,154,23,,,,11400.43,0
16986040,06:13:00,06:13:00,9642,24,,1,,11993.23,
16986050,05:53:00,05:53:00,9498,1,,,1,0,
16986050,05:54:04,05:54:04,109,2,,,,814.54,0
16986050,05:54:26,05:54:26,9617,3,,,,1066.7,0
16986050,05:55:02,05:55:02,111,4,,,,1411.58,0
16986050,05:55:40,05:55:40,112,5,,,,1799.32,0
16986050,05:56:24,05:56:24,113,6,,,,2242.78,0
16986050,05:57:09,05:57:09,114,7,,,,2686.29,0
16986050,05:58:39,05:58:39,116,8,,,,3570,0
16986050,05:59:08,05:59:08,117,9,,,,3885.83,0
16986050,05:59:45,05:59:45,118,10,,,,4221.24,0
16986050,06:00:00,06:00:00,119,11,,,,4378.28,
16986050,06:01:33,06:01:33,120,12,,,,5342.4,0
16986050,06:02:06,06:02:06,10579,13,,,,5668.65,0
16986050,06:03:47,06:03:47,8402,14,,,,6594.31,0
16986050,06:04:37,06:04:37,9567,15,,,,7075.59,0
16986050,06:05:27,06:05:27,10582,16,,,,7604.91,0
16986050,06:05:48,06:05:48,10580,17,,,,7802.34,0
16986050,06:09:01,06:09:01,4853,18,,,,9675.41,0
16986050,06:09:33,06:09:33,3462,19,,,,9972.05,0
16986050,06:10:00,06:10:00,2380,20,,,,10245.81,
16986050,06:11:00,06:11:00,2381,21,,,,10799.53,0
16986050,06:11:48,06:11:48,153,22,,,,11244.15,0
16986050,06:11:59,06:11:59,154,23,,,,11400.43,0
16986050,06:13:00,06:13:00,9642,24,,1,,11993.23,
16986060,05:53:00,05:53:00,9498,1,,,1,0,
16986060,05:54:04,05:54:04,109,2,,,,814.54,0
16986060,05:54:26,05:54:26,9617,3,,,,1066.7,0
16986060,05:55:02,05:55:02,111,4,,,,1411.58,0
16986060,05:55:40,05:55:40,112,5,,,,1799.32,0
16986060,05:56:24,05:56:24,113,6,,,,2242.78,0
16986060,05:57:09,05:57:09,114,7,,,,2686.29,0
16986060,05:58:39,05:58:39,116,8,,,,3570,0
16986060,05:59:08,05:59:08,117,9,,,,3885.83,0
16986060,05:59:45,05:59:45,118,10,,,,4221.24,0
16986060,06:00:00,06:00:00,119,11,,,,4378.28,
16986060,06:01:33,06:01:33,120,12,,,,5342.4,0
16986060,06:02:06,06:02:06,10579,13,,,,5668.65,0
16986060,06:03:47,06:03:47,8402,14,,,,6594.31,0
16986060,06:04:37,06:04:37,9567,15,,,,7075.59,0
16986060,06:05:27,06:05:27,10582,16,,,,7604.91,0
16986060,06:05:48,06:05:48,10580,17,,,,7802.34,0
16986060,06:09:01,06:09:01,4853,18,,,,9675.41,0
16986060,06:09:33,06:09:33,3462,19,,,,9972.05,0
16986060,06:10:00,06:10:00,2380,20,,,,10245.81,
16986060,06:11:00,06:11:00,2381,21,,,,10799.53,0
16986060,06:11:48,06:11:48,153,22,,,,11244.15,0
16986060,06:11:59,06:11:59,154,23,,,,11400.43,0
16986060,06:13:00,06:13:00,9642,24,,1,,11993.23,
16986120,05:53:00,05:53:00,9498,1,,,1,0,
16986120,05:54:04,05:54:04,109,2,,,,814.54,0
16986120,05:54:26,05:54:26,9617,3,,,,1066.7,0
16986120,05:55:02,05:55:02,111,4,,,,1411.58,0
16986120,05:55:40,05:55:40,112,5,,,,1799.32,0
16986120,05:56:24,05:56:24,113,6,,,,2242.78,0
16986120,05:57:09,05:57:09,114,7,,,,2686.29,0
16986120,05:58:39,05:58:39,116,8,,,,3570,0
16986120,05:59:08,05:59:08,117,9,,,,3885.83,0
16986120,05:59:45,05:59:45,118,10,,,,4221.24,0
16986120,06:00:00,06:00:00,119,11,,,,4378.28,
16986120,06:01:33,06:01:33,120,12,,,,5342.4,0
16986120,06:02:06,06:02:06,10579,13,,,,5668.65,0
16986120,06:03:47,06:03:47,8402,14,,,,6594.31,0
16986120,06:04:37,06:04:37,9567,15,,,,7075.59,0
16986120,06:05:27,06:05:27,10582,16,,,,7604.91,0
16986120,06:05:48,06:05:48,10580,17,,,,7802.34,0
16986120,06:09:01,06:09:01,4853,18,,,,9675.41,0
16986120,06:09:33,06:09:33,3462,19,,,,9972.05,0
16986120,06:10:00,06:10:00,2380,20,,,,10245.81,
16986120,06:11:00,06:11:00,2381,21,,,,10799.53,0
16986120,06:11:48,06:11:48,153,22,,,,11244.15,0
16986120,06:11:59,06:11:59,154,23,,,,11400.43,0
16986120,06:13:00,06:13:00,9642,24,,1,,11993.23,
17014010,14:43:00,14:43:00,9498,1,,,1,0,
17014010,14:44:32,14:44:32,109,2,,,,814.54,0
17014010,14:45:03,14:45:03,9617,3,,,,1066.7,0
17014010,14:45:55,14:45:55,111,4,,,,1411.58,0
17014010,14:46:48,14:46:48,112,5,,,,1799.32,0
17014010,14:47:52,14:47:52,113,6,,,,2242.78,0
17014010,14:48:55,14:48:55,114,7,,,,2686.29,0
17014010,14:51:04,14:51:04,116,8,,,,3570,0
17014010,14:51:46,14:51:46,117,9,,,,3885.83,0
17014010,14:52:38,14:52:38,118,10,,,,4221.24,0
17014010,14:53:00,14:53:00,119,11,,,,4378.28,
17014010,14:54:23,14:54:23,120,12,,,,5342.4,0
17014010,14:54:53,14:54:53,10579,13,,,,5668.65,0
17014010,14:56:25,14:56:25,8402,14,,,,6594.31,0
17014010,14:57:10,14:57:10,9567,15,,,,7075.59,0
17014010,14:57:55,14:57:55,10582,16,,,,7604.91,0
17014010,14:58:13,14:58:13,10580,17,,,,7802.34,0
17014010,15:01:07,15:01:07,4853,18,,,,9675.41,0
17014010,15:01:36,15:01:36,3462,19,,,,9972.05,0
17014010,15:02:00,15:02:00,2380,20,,,,10245.81,
17014010,15:04:41,15:04:41,2381,21,,,,10799.53,0
17014010,15:06:48,15:06:48,153,22,,,,11244.15,0
17014010,15:07:18,15:07:18,154,23,,,,11400.43,0
17014010,15:10:00,15:10:00,9642,24,,1,,11993.23,
17014080,14:43:00,14:43:00,9498,1,,,1,0,
17014080,14:44:32,14:44:32,109,2,,,,814.54,0
17014080,14:45:03,14:45:03,9617,3,,,,1066.7,0
17014080,14:45:55,14:45:55,111,4,,,,1411.58,0
17014080,14:46:48,14:46:48,112,5,,,,1799.32,0
17014080,14:47:52,14:47:52,113,6,,,,2242.78,0
17014080,14:48:55,14:48:55,114,7,,,,2686.29,0
17014080,14:51:04,14:51:04,116,8,,,,3570,0
17014080,14:51:46,14:51:46,117,9,,,,3885.83,0
17014080,14:52:38,14:52:38,118,10,,,,4221.24,0
17014080,14:53:00,14:53:00,119,11,,,,4378.28,
17014080,14:54:23,14:54:23,120,12,,,,5342.4,0
17014080,14:54:53,14:54:53,10579,13,,,,5668.65,0
17014080,14:56:25,14:56:25,8402,14,,,,6594.31,0
17014080,14:57:10,14:57:10,9567,15,,,,7075.59,0
17014080,14:57:55,14:57:55,10582,16,,,,7604.91,0
17014080,14:58:13,14:58:13,10580,17,,,,7802.34,0
17014080,15:01:07,15:01:07,4853,18,,,,9675.41,0
17014080,15:01:36,15:01:36,3462,19,,,,9972.05,0
17014080,15:02:00,15:02:00,2380,20,,,,10245.81,
17014080,15:04:41,15:04:41,2381,21,,,,10799.53,0
17014080,15:06:48,15:06:48,153,22,,,,11244.15,0
17014080,15:07:18,15:07:18,154,23,,,,11400.43,0
17014080,15:10:00,15:10:00,9642,24,,1,,11993.23,
17014100,14:43:00,14:43:00,9498,1,,,1,0,
17014100,14:44:32,14:44:32,109,2,,,,814.54,0
17014100,14:45:03,14:45:03,9617,3,,,,1066.7,0
17014100,14:45:55,14:45:55,111,4,,,,1411.58,0
17014100,14:46:48,14:46:48,112,5,,,,1799.32,0
17014100,14:47:52,14:47:52,113,6,,,,2242.78,0
17014100,14:48:55,14:48:55,114,7,,,,2686.29,0
17014100,14:51:04,14:51:04,116,8,,,,3570,0
17014100,14:51:46,14:51:46,117,9,,,,3885.83,0
17014100,14:52:38,14:52:38,118,10,,,,4221.24,0
17014100,14:53:00,14:53:00,119,11,,,,4378.28,
17014100,14:54:23,14:54:23,120,12,,,,5342.4,0
17014100,14:54:53,14:54:53,10579,13,,,,5668.65,0
17014100,14:56:25,14:56:25,8402,14,,,,6594.31,0
17014100,14:57:10,14:57:10,9567,15,,,,7075.59,0
17014100,14:57:55,14:57:55,10582,16,,,,7604.91,0
17014100,14:58:13,14:58:13,10580,17,,,,7802.34,0
17014100,15:01:07,15:01:07,4853,18,,,,9675.41,0
17014100,15:01:36,15:01:36,3462,19,,,,9972.05,0
17014100,15:02:00,15:02:00,2380,20,,,,10245.81,
17014100,15:04:41,15:04:41,2381,21,,,,10799.53,0
17014100,15:06:48,15:06:48,153,22,,,,11244.15,0
17014100,15:07:18,15:07:18,154,23,,,,11400.43,0
17014100,15:10:00,15:10:00,9642,24,,1,,11993.23,
1725070,16:00:00,16:00:00,9498,1,,,1,0,
1725070,16:01:32,16:01:32,109,2,,,,814.54,0
1725070,16:02:03,16:02:03,9617,3,,,,1066.7,0
1725070,16:02:55,16:02:55,111,4,,,,1411.58,0
1725070,16:03:48,16:03:48,112,5,,,,1799.32,0
1725070,16:04:52,16:04:52,113,6,,,,2242.78,0
1725070,16:05:55,16:05:55,114,7,,,,2686.29,0
1725070,16:08:04,16:08:04,116,8,,,,3570,0
1725070,16:08:46,16:08:46,117,9,,,,3885.83,0
1725070,16:09:38,16:09:38,118,10,,,,4221.24,0
1725070,16:10:00,16:10:00,119,11,,,,4378.28,
1725070,16:11:23,16:11:23,120,12,,,,5342.4,0
1725070,16:11:53,16:11:53,10579,13,,,,5668.65,0
1725070,16:13:25,16:13:25,8402,14,,,,6594.31,0
1725070,16:14:10,16:14:10,9567,15,,,,7075.59,0
1725070,16:14:55,16:14:55,10582,16,,,,7604.91,0
1725070,16:15:13,16:15:13,10580,17,,,,7802.34,0
1725070,16:18:07,16:18:07,4853,18,,,,9675.41,0
1725070,16:18:36,16:18:36,3462,19,,,,9972.05,0
1725070,16:19:00,16:19:00,2380,20,,,,10245.81,
1725070,16:21:41,16:21:41,2381,21,,,,10799.53,0
1725070,16:23:48,16:23:48,153,22,,,,11244.15,0
1725070,16:24:18,16:24:18,154,23,,,,11400.43,0
1725070,16:27:00,16:27:00,9642,24,,1,,11993.23,
17521020,20:53:00,20:53:00,9498,1,,,1,0,
17521020,20:54:23,20:54:23,109,2,,,,814.54,0
17521020,20:54:50,20:54:50,9617,3,,,,1066.7,0
17521020,20:55:37,20:55:37,111,4,,,,1411.58,0
17521020,20:56:25,20:56:25,112,5,,,,1799.32,0
17521020,20:57:23,20:57:23,113,6,,,,2242.78,0
17521020,20:58:20,20:58:20,114,7,,,,2686.29,0
17521020,21:00:16,21:00:16,116,8,,,,3570,0
17521020,21:00:54,21:00:54,117,9,,,,3885.83,0
17521020,21:01:40,21:01:40,118,10,,,,4221.24,0
17521020,21:02:00,21:02:00,119,11,,,,4378.28,
17521020,21:03:51,21:03:51,120,12,,,,5342.4,0
17521020,21:04:31,21:04:31,10579,13,,,,5668.65,0
17521020,21:06:33,21:06:33,8402,14,,,,6594.31,0
17521020,21:07:33,21:07:33,9567,15,,,,7075.59,0
17521020,21:08:33,21:08:33,10582,16,,,,7604.91,0
17521020,21:08:58,21:08:58,10580,17,,,,7802.34,0
17521020,21:12:50,21:12:50,4853,18,,,,9675.41,0
17521020,21:13:28,21:13:28,3462,19,,,,9972.05,0
17521020,21:14:00,21:14:00,2380,20,,,,10245.81,
17521020,21:15:20,21:15:20,2381,21,,,,10799.53,0
17521020,21:16:24,21:16:24,153,22,,,,11244.15,0
17521020,21:16:39,21:16:39,154,23,,,,11400.43,0
17521020,21:18:00,21:18:00,9642,24,,1,,11993.23,
17521030,20:53:00,20:53:00,9498,1,,,1,0,
17521030,20:54:23,20:54:23,109,2,,,,814.54,0
17521030,20:54:50,20:54:50,9617,3,,,,1066.7,0
17521030,20:55:37,20:55:37,111,4,,,,1411.58,0
17521030,20:56:25,20:56:25,112,5,,,,1799.32,0
17521030,20:57:23,20:57:23,113,6,,,,2242.78,0
17521030,20:58:20,20:58:20,114,7,,,,2686.29,0
17521030,21:00:16,21:00:16,116,8,,,,3570,0
17521030,21:00:54,21:00:54,117,9,,,,3885.83,0
17521030,21:01:40,21:01:40,118,10,,,,4221.24,0
17521030,21:02:00,21:02:00,119,11,,,,4378.28,
17521030,21:03:51,21:03:51,120,12,,,,5342.4,0
17521030,21:04:31,21:04:31,10579,13,,,,5668.65,0
17521030,21:06:33,21:06:33,8402,14,,,,6594.31,0
17521030,21:07:33,21:07:33,9567,15,,,,7075.59,0
17521030,21:08:33,21:08:33,10582,16,,,,7604.91,0
17521030,21:08:58,21:08:58,10580,17,,,,7802.34,0
17521030,21:12:50,21:12:50,4853,18,,,,9675.41,0
17521030,21:13:28,21:13:28,3462,19,,,,9972.05,0
17521030,21:14:00,21:14:00,2380,20,,,,10245.81,
17521030,21:15:20,21:15:20,2381,21,,,,10799.53,0
17521030,21:16:24,21:16:24,153,22,,,,11244.15,0
17521030,21:16:39,21:16:39,154,23,,,,11400.43,0
17521030,21:18:00,21:18:00,9642,24,,1,,11993.23,
17521040,20:53:00,20:53:00,9498,1,,,1,0,
17521040,20:54:23,20:54:23,109,2,,,,814.54,0
17521040,20:54:50,20:54:50,9617,3,,,,1066.7,0
17521040,20:55:37,20:55:37,111,4,,,,1411.58,0
17521040,20:56:25,20:56:25,112,5,,,,1799.32,0
17521040,20:57:23,20:57:23,113,6,,,,2242.78,0
17521040,20:58:20,20:58:20,114,7,,,,2686.29,0
17521040,21:00:16,21:00:16,116,8,,,,3570,0
17521040,21:00:54,21:00:54,117,9,,,,3885.83,0
17521040,21:01:40,21:01:40,118,10,,,,4221.24,0
17521040,21:02:00,21:02:00,119,11,,,,4378.28,
17521040,21:03:51,21:03:51,120,12,,,,5342.4,0
17521040,21:04:31,21:04:31,10579,13,,,,5668.65,0
17521040,21:06:33,21:06:33,8402,14,,,,6594.31,0
17521040,21:07:33,21:07:33,9567,15,,,,7075.59,0
17521040,21:08:33,21:08:33,10582,16,,,,7604.91,0
17521040,21:08:58,21:08:58,10580,17,,,,7802.34,0
17521040,21:12:50,21:12:50,4853,18,,,,9675.41,0
17521040,21:13:28,21:13:28,3462,19,,,,9972.05,0
17521040,21:14:00,21:14:00,2380,20,,,,10245.81,
17521040,21:15:20,21:15:20,2381,21,,,,10799.53,0
17521040,21:16:24,21:16:24,153,22,,,,11244.15,0
17521040,21:16:39,21:16:39,154,23,,,,11400.43,0
17521040,21:18:00,21:18:00,9642,24,,1,,11993.23,
17521050,20:53:00,20:53:00,9498,1,,,1,0,
17521050,20:54:23,20:54:23,109,2,,,,814.54,0
17521050,20:54:50,20:54:50,9617,3,,,,1066.7,0
17521050,20:55:37,20:55:37,111,4,,,,1411.58,0
17521050,20:56:25,20:56:25,112,5,,,,1799.32,0
17521050,20:57:23,20:57:23,113,6,,,,2242.78,0
17521050,20:58:20,20:58:20,114,7,,,,2686.29,0
17521050,21:00:16,21:00:16,116,8,,,,3570,0
17521050,21:00:54,21:00:54,117,9,,,,3885.83,0
17521050,21:01:40,21:01:40,118,10,,,,4221.24,0
17521050,21:02:00,21:02:00,119,11,,,,4378.28,
17521050,21:03:51,21:03:51,120,12,,,,5342.4,0
17521050,21:04:31,21:04:31,10579,13,,,,5668.65,0
17521050,21:06:33,21:06:33,8402,14,,,,6594.31,0
17521050,21:07:33,21:07:33,9567,15,,,,7075.59,0
17521050,21:08:33,21:08:33,10582,16,,,,7604.91,0
17521050,21:08:58,21:08:58,10580,17,,,,7802.34,0
17521050,21:12:50,21:12:50,4853,18,,,,9675.41,0
17521050,21:13:28,21:13:28,3462,19,,,,9972.05,0
17521050,21:14:00,21:14:00,2380,20,,,,10245.81,
17521050,21:15:20,21:15:20,2381,21,,,,10799.53,0
17521050,21:16:24,21:16:24,153,22,,,,11244.15,0
17521050,21:16:39,21:16:39,154,23,,,,11400.43,0
17521050,21:18:00,21:18:00,9642,24,,1,,11993.23,
17521060,20:53:00,20:53:00,9498,1,,,1,0,
17521060,20:54:23,20:54:23,109,2,,,,814.54,0
17521060,20:54:50,20:54:50,9617,3,,,,1066.7,0
17521060,20:55:37,20:55:37,111,4,,,,1411.58,0
17521060,20:56:25,20:56:25,112,5,,,,1799.32,0
17521060,20:57:23,20:57:23,113,6,,,,2242.78,0
17521060,20:58:20,20:58:20,114,7,,,,2686.29,0
17521060,21:00:16,21:00:16,116,8,,,,3570,0
17521060,21:00:54,21:00:54,117,9,,,,3885.83,0
17521060,21:01:40,21:01:40,118,10,,,,4221.24,0
17521060,21:02:00,21:02:00,119,11,,,,4378.28,
17521060,21:03:51,21:03:51,120,12,,,,5342.4,0
17521060,21:04:31,21:04:31,10579,13,,,,5668.65,0
17521060,21:06:33,21:06:33,8402,14,,,,6594.31,0
17521060,21:07:33,21:07:33,9567,15,,,,7075.59,0
17521060,21:08:33,21:08:33,10582,16,,,,7604.91,0
17521060,21:08:58,21:08:58,10580,17,,,,7802.34,0
17521060,21:12:50,21:12:50,4853,18,,,,9675.41,0
17521060,21:13:28,21:13:28,3462,19,,,,9972.05,0
17521060,21:14:00,21:14:00,2380,20,,,,10245.81,
17521060,21:15:20,21:15:20,2381,21,,,,10799.53,0
17521060,21:16:24,21:16:24,153,22,,,,11244.15,0
17521060,21:16:39,21:16:39,154,23,,,,11400.43,0
17521060,21:18:00,21:18:00,9642,24,,1,,11993.23,
17521120,20:53:00,20:53:00,9498,1,,,1,0,
17521120,20:54:23,20:54:23,109,2,,,,814.54,0
17521120,20:54:50,20:54:50,9617,3,,,,1066.7,0
17521120,20:55:37,20:55:37,111,4,,,,1411.58,0
17521120,20:56:25,20:56:25,112,5,,,,1799.32,0
17521120,20:57:23,20:57:23,113,6,,,,2242.78,0
17521120,20:58:20,20:58:20,114,7,,,,2686.29,0
17521120,21:00:16,21:00:16,116,8,,,,3570,0
17521120,21:00:54,21:00:54,117,9,,,,3885.83,0
17521120,21:01:40,21:01:40,118,10,,,,4221.24,0
17521120,21:02:00,21:02:00,119,11,,,,4378.28,
17521120,21:03:51,21:03:51,120,12,,,,5342.4,0
17521120,21:04:31,21:04:31,10579,13,,,,5668.65,0
17521120,21:06:33,21:06:33,8402,14,,,,6594.31,0
17521120,21:07:33,21:07:33,9567,15,,,,7075.59,0
17521120,21:08:33,21:08:33,10582,16,,,,7604.91,0
17521120,21:08:58,21:08:58,10580,17,,,,7802.34,0
17521120,21:12:50,21:12:50,4853,18,,,,9675.41,0
17521120,21:13:28,21:13:28,3462,19,,,,9972.05,0
17521120,21:14:00,21:14:00,2380,20,,,,10245.81,
17521120,21:15:20,21:15:20,2381,21,,,,10799.53,0
17521120,21:16:24,21:16:24,153,22,,,,11244.15,0
17521120,21:16:39,21:16:39,154,23,,,,11400.43,0
17521120,21:18:00,21:18:00,9642,24,,1,,11993.23,
18051070,14:30:00,14:30:00,9498,1,,,1,0,
18051070,14:31:32,14:31:32,109,2,,,,814.54,0
18051070,14:32:03,14:32:03,9617,3,,,,1066.7,0
18051070,14:32:55,14:32:55,111,4,,,,1411.58,0
18051070,14:33:48,14:33:48,112,5,,,,1799.32,0
18051070,14:34:52,14:34:52,113,6,,,,2242.78,0
18051070,14:35:55,14:35:55,114,7,,,,2686.29,0
18051070,14:38:04,14:38:04,116,8,,,,3570,0
18051070,14:38:46,14:38:46,117,9,,,,3885.83,0
18051070,14:39:38,14:39:38,118,10,,,,4221.24,0
18051070,14:40:00,14:40:00,119,11,,,,4378.28,
18051070,14:41:23,14:41:23,120,12,,,,5342.4,0
18051070,14:41:53,14:41:53,10579,13,,,,5668.65,0
18051070,14:43:25,14:43:25,8402,14,,,,6594.31,0
18051070,14:44:10,14:44:10,9567,15,,,,7075.59,0
18051070,14:44:55,14:44:55,10582,16,,,,7604.91,0
18051070,14:45:13,14:45:13,10580,17,,,,7802.34,0
18051070,14:48:07,14:48:07,4853,18,,,,9675.41,0
18051070,14:48:36,14:48:36,3462,19,,,,9972.05,0
18051070,14:49:00,14:49:00,2380,20,,,,10245.81,
18051070,14:51:41,14:51:41,2381,21,,,,10799.53,0
18051070,14:53:48,14:53:48,153,22,,,,11244.15,0
18051070,14:54:18,14:54:18,154,23,,,,11400.43,0
18051070,14:57:00,14:57:00,9642,24,,1,,11993.23,
18477020,07:22:00,07:22:00,9498,1,,,1,0,
18477020,07:23:23,07:23:23,109,2,,,,814.54,0
18477020,07:23:50,07:23:50,9617,3,,,,1066.7,0
18477020,07:24:37,07:24:37,111,4,,,,1411.58,0
18477020,07:25:25,07:25:25,112,5,,,,1799.32,0
18477020,07:26:23,07:26:23,113,6,,,,2242.78,0
18477020,07:27:20,07:27:20,114,7,,,,2686.29,0
18477020,07:29:16,07:29:16,116,8,,,,3570,0
18477020,07:29:54,07:29:54,117,9,,,,3885.83,0
18477020,07:30:40,07:30:40,118,10,,,,4221.24,0
18477020,07:31:00,07:31:00,119,11,,,,4378.28,
18477020,07:33:00,07:33:00,120,12,,,,5342.4,0
18477020,07:33:44,07:33:44,10579,13,,,,5668.65,0
18477020,07:35:56,07:35:56,8402,14,,,,6594.31,0
18477020,07:37:01,07:37:01,9567,15,,,,7075.59,0
18477020,07:38:06,07:38:06,10582,16,,,,7604.91,0
18477020,07:38:33,07:38:33,10580,17,,,,7802.34,0
18477020,07:42:44,07:42:44,4853,18,,,,9675.41,0
18477020,07:43:25,07:43:25,3462,19,,,,9972.05,0
18477020,07:44:00,07:44:00,2380,20,,,,10245.81,
18477020,07:45:40,07:45:40,2381,21,,,,10799.53,0
18477020,07:47:00,07:47:00,153,22,,,,11244.15,0
18477020,07:47:19,07:47:19,154,23,,,,11400.43,0
18477020,07:49:00,07:49:00,9642,24,,1,,11993.23,
18477030,07:22:00,07:22:00,9498,1,,,1,0,
18477030,07:23:23,07:23:23,109,2,,,,814.54,0
18477030,07:23:50,07:23:50,9617,3,,,,1066.7,0
18477030,07:24:37,07:24:37,111,4,,,,1411.58,0
18477030,07:25:25,07:25:25,112,5,,,,1799.32,0
18477030,07:26:23,07:26:23,113,6,,,,2242.78,0
18477030,07:27:20,07:27:20,114,7,,,,2686.29,0
18477030,07:29:16,07:29:16,116,8,,,,3570,0
18477030,07:29:54,07:29:54,117,9,,,,3885.83,0
18477030,07:30:40,07:30:40,118,10,,,,4221.24,0
18477030,07:31:00,07:31:00,119,11,,,,4378.28,
18477030,07:33:00,07:33:00,120,12,,,,5342.4,0
18477030,07:33:44,07:33:44,10579,13,,,,5668.65,0
18477030,07:35:56,07:35:56,8402,14,,,,6594.31,0
18477030,07:37:01,07:37:01,9567,15,,,,7075.59,0
18477030,07:38:06,07:38:06,10582,16,,,,7604.91,0
18477030,07:38:33,07:38:33,10580,17,,,,7802.34,0
18477030,07:42:44,07:42:44,4853,18,,,,9675.41,0
18477030,07:43:25,07:43:25,3462,19,,,,9972.05,0
18477030,07:44:00,07:44:00,2380,20,,,,10245.81,
18477030,07:45:40,07:45:40,2381,21,,,,10799.53,0
18477030,07:47:00,07:47:00,153,22,,,,11244.15,0
18477030,07:47:19,07:47:19,154,23,,,,11400.43,0
18477030,07:49:00,07:49:00,9642,24,,1,,11993.23,
18477040,07:22:00,07:22:00,9498,1,,,1,0,
18477040,07:23:23,07:23:23,109,2,,,,814.54,0
18477040,07:23:50,07:23:50,9617,3,,,,1066.7,0
18477040,07:24:37,07:24:37,111,4,,,,1411.58,0
18477040,07:25:25,07:25:25,112,5,,,,1799.32,0
18477040,07:26:23,07:26:23,113,6,,,,2242.78,0
18477040,07:27:20,07:27:20,114,7,,,,2686.29,0
18477040,07:29:16,07:29:16,116,8,,,,3570,0
18477040,07:29:54,07:29:54,117,9,,,,3885.83,0
18477040,07:30:40,07:30:40,118,10,,,,4221.24,0
18477040,07:31:00,07:31:00,119,11,,,,4378.28,
18477040,07:33:00,07:33:00,120,12,,,,5342.4,0
18477040,07:33:44,07:33:44,10579,13,,,,5668.65,0
18477040,07:35:56,07:35:56,8402,14,,,,6594.31,0
18477040,07:37:01,07:37:01,9567,15,,,,7075.59,0
18477040,07:38:06,07:38:06,10582,16,,,,7604.91,0
18477040,07:38:33,07:38:33,10580,17,,,,7802.34,0
18477040,07:42:44,07:42:44,4853,18,,,,9675.41,0
18477040,07:43:25,07:43:25,3462,19,,,,9972.05,0
18477040,07:44:00,07:44:00,2380,20,,,,10245.81,
18477040,07:45:40,07:45:40,2381,21,,,,10799.53,0
18477040,07:47:00,07:47:00,153,22,,,,11244.15,0
18477040,07:47:19,07:47:19,154,23,,,,11400.43,0
18477040,07:49:00,07:49:00,9642,24,,1,,11993.23,
18477050,07:22:00,07:22:00,9498,1,,,1,0,
18477050,07:23:23,07:23:23,109,2,,,,814.54,0
18477050,07:23:50,07:23:50,9617,3,,,,1066.7,0
18477050,07:24:37,07:24:37,111,4,,,,1411.58,0
18477050,07:25:25,07:25:25,112,5,,,,1799.32,0
18477050,07:26:23,07:26:23,113,6,,,,2242.78,0
18477050,07:27:20,07:27:20,114,7,,,,2686.29,0
18477050,07:29:16,07:29:16,116,8,,,,3570,0
18477050,07:29:54,07:29:54,117,9,,,,3885.83,0
18477050,07:30:40,07:30:40,118,10,,,,4221.24,0
18477050,07:31:00,07:31:00,119,11,,,,4378.28,
18477050,07:33:00,07:33:00,120,12,,,,5342.4,0
18477050,07:33:44,07:33:44,10579,13,,,,5668.65,0
18477050,07:35:56,07:35:56,8402,14,,,,6594.31,0
18477050,07:37:01,07:37:01,9567,15,,,,7075.59,0
18477050,07:38:06,07:38:06,10582,16,,,,7604.91,0
18477050,07:38:33,07:38:33,10580,17,,,,7802.34,0
18477050,07:42:44,07:42:44,4853,18,,,,9675.41,0
18477050,07:43:25,07:43:25,3462,19,,,,9972.05,0
18477050,07:44:00,07:44:00,2380,20,,,,10245.81,
18477050,07:45:40,07:45:40,2381,21,,,,10799.53,0
18477050,07:47:00,07:47:00,153,22,,,,11244.15,0
18477050,07:47:19,07:47:19,154,23,,,,11400.43,0
18477050,07:49:00,07:49:00,9642,24,,1,,11993.23,
18477060,07:22:00,07:22:00,9498,1,,,1,0,
18477060,07:23:23,07:23:23,109,2,,,,814.54,0
18477060,07:23:50,07:23:50,9617,3,,,,1066.7,0
18477060,07:24:37,07:24:37,111,4,,,,1411.58,0
18477060,07:25:25,07:25:25,112,5,,,,1799.32,0
18477060,07:26:23,07:26:23,113,6,,,,2242.78,0
18477060,07:27:20,07:27:20,114,7,,,,2686.29,0
18477060,07:29:16,07:29:16,116,8,,,,3570,0
18477060,07:29:54,07:29:54,117,9,,,,3885.83,0
18477060,07:30:40,07:30:40,118,10,,,,4221.24,0
18477060,07:31:00,07:31:00,119,11,,,,4378.28,
18477060,07:33:00,07:33:00,120,12,,,,5342.4,0
18477060,07:33:44,07:33:44,10579,13,,,,5668.65,0
18477060,07:35:56,07:35:56,8402,14,,,,6594.31,0
18477060,07:37:01,07:37:01,9567,15,,,,7075.59,0
18477060,07:38:06,07:38:06,10582,16,,,,7604.91,0
18477060,07:38:33,07:38:33,10580,17,,,,7802.34,0
18477060,07:42:44,07:42:44,4853,18,,,,9675.41,0
18477060,07:43:25,07:43:25,3462,19,,,,9972.05,0
18477060,07:44:00,07:44:00,2380,20,,,,10245.81,
18477060,07:45:40,07:45:40,2381,21,,,,10799.53,0
18477060,07:47:00,07:47:00,153,22,,,,11244.15,0
18477060,07:47:19,07:47:19,154,23,,,,11400.43,0
18477060,07:49:00,07:49:00,9642,24,,1,,11993.23,
18477120,07:22:00,07:22:00,9498,1,,,1,0,
18477120,07:23:23,07:23:23,109,2,,,,814.54,0
18477120,07:23:50,07:23:50,9617,3,,,,1066.7,0
18477120,07:24:37,07:24:37,111,4,,,,1411.58,0
18477120,07:25:25,07:25:25,112,5,,,,1799.32,0
18477120,07:26:23,07:26:23,113,6,,,,2242.78,0
18477120,07:27:20,07:27:20,114,7,,,,2686.29,0
18477120,07:29:16,07:29:16,116,8,,,,3570,0
18477120,07:29:54,07:29:54,117,9,,,,3885.83,0
18477120,07:30:40,07:30:40,118,10,,,,4221.24,0
18477120,07:31:00,07:31:00,119,11,,,,4378.28,
18477120,07:33:00,07:33:00,120,12,,,,5342.4,0
18477120,07:33:44,07:33:44,10579,13,,,,5668.65,0
18477120,07:35:56,07:35:56,8402,14,,,,6594.31,0
18477120,07:37:01,07:37:01,9567,15,,,,7075.59,0
18477120,07:38:06,07:38:06,10582,16,,,,7604.91,0
18477120,07:38:33,07:38:33,10580,17,,,,7802.34,0
18477120,07:42:44,07:42:44,4853,18,,,,9675.41,0
18477120,07:43:25,07:43:25,3462,19,,,,9972.05,0
18477120,07:44:00,07:44:00,2380,20,,,,10245.81,
18477120,07:45:40,07:45:40,2381,21,,,,10799.53,0
18477120,07:47:00,07:47:00,153,22,,,,11244.15,0
18477120,07:47:19,07:47:19,154,23,,,,11400.43,0
18477120,07:49:00,07:49:00,9642,24,,1,,11993.23,
18479020,12:53:00,12:53:00,9498,1,,,1,0,
18479020,12:54:41,12:54:41,109,2,,,,814.54,0
18479020,12:55:15,12:55:15,9617,3,,,,1066.7,0
18479020,12:56:12,12:56:12,111,4,,,,1411.58,0
18479020,12:57:11,12:57:11,112,5,,,,1799.32,0
18479020,12:58:21,12:58:21,113,6,,,,2242.78,0
18479020,12:59:31,12:59:31,114,7,,,,2686.29,0
18479020,13:01:53,13:01:53,116,8,,,,3570,0
18479020,13:02:39,13:02:39,117,9,,,,3885.83,0
18479020,13:03:36,13:03:36,118,10,,,,4221.24,0
18479020,13:04:00,13:04:00,119,11,,,,4378.28,
18479020,13:06:00,13:06:00,120,12,,,,5342.4,0
18479020,13:06:44,13:06:44,10579,13,,,,5668.65,0
18479020,13:08:56,13:08:56,8402,14,,,,6594.31,0
18479020,13:10:01,13:10:01,9567,15,,,,7075.59,0
18479020,13:11:06,13:11:06,10582,16,,,,7604.91,0
18479020,13:11:33,13:11:33,10580,17,,,,7802.34,0
18479020,13:15:44,13:15:44,4853,18,,,,9675.41,0
18479020,13:16:25,13:16:25,3462,19,,,,9972.05,0
18479020,13:17:00,13:17:00,2380,20,,,,10245.81,
18479020,13:18:20,13:18:20,2381,21,,,,10799.53,0
18479020,13:19:24,13:19:24,153,22,,,,11244.15,0
18479020,13:19:39,13:19:39,154,23,,,,11400.43,0
18479020,13:21:00,13:21:00,9642,24,,1,,11993.23,
18479030,12:53:00,12:53:00,9498,1,,,1,0,
18479030,12:54:41,12:54:41,109,2,,,,814.54,0
18479030,12:55:15,12:55:15,9617,3,,,,1066.7,0
18479030,12:56:12,12:56:12,111,4,,,,1411.58,0
18479030,12:57:11,12:57:11,112,5,,,,1799.32,0
18479030,12:58:21,12:58:21,113,6,,,,2242.78,0
18479030,12:59:31,12:59:31,114,7,,,,2686.29,0
18479030,13:01:53,13:01:53,116,8,,,,3570,0
18479030,13:02:39,13:02:39,117,9,,,,3885.83,0
18479030,13:03:36,13:03:36,118,10,,,,4221.24,0
18479030,13:04:00,13:04:00,119,11,,,,4378.28,
18479030,13:06:00,13:06:00,120,12,,,,5342.4,0
18479030,13:06:44,13:06:44,10579,13,,,,5668.65,0
18479030,13:08:56,13:08:56,8402,14,,,,6594.31,0
18479030,13:10:01,13:10:01,9567,15,,,,7075.59,0
18479030,13:11:06,13:11:06,10582,16,,,,7604.91,0
18479030,13:11:33,13:11:33,10580,17,,,,7802.34,0
18479030,13:15:44,13:15:44,4853,18,,,,9675.41,0
18479030,13:16:25,13:16:25,3462,19,,,,9972.05,0
18479030,13:17:00,13:17:00,2380,20,,,,10245.81,
18479030,13:18:20,13:18:20,2381,21,,,,10799.53,0
18479030,13:19:24,13:19:24,153,22,,,,11244.15,0
18479030,13:19:39,13:19:39,154,23,,,,11400.43,0
18479030,13:21:00,13:21:00,9642,24,,1,,11993.23,
18479040,12:53:00,12:53:00,9498,1,,,1,0,
18479040,12:54:41,12:54:41,109,2,,,,814.54,0
18479040,12:55:15,12:55:15,9617,3,,,,1066.7,0
18479040,12:56:12,12:56:12,111,4,,,,1411.58,0
18479040,12:57:11,12:57:11,112,5,,,,1799.32,0
18479040,12:58:21,12:58:21,113,6,,,,2242.78,0
18479040,12:59:31,12:59:31,114,7,,,,2686.29,0
18479040,13:01:53,13:01:53,116,8,,,,3570,0
18479040,13:02:39,13:02:39,117,9,,,,3885.83,0
18479040,13:03:36,13:03:36,118,10,,,,4221.24,0
18479040,13:04:00,13:04:00,119,11,,,,4378.28,
18479040,13:06:00,13:06:00,120,12,,,,5342.4,0
18479040,13:06:44,13:06:44,10579,13,,,,5668.65,0
18479040,13:08:56,13:08:56,8402,14,,,,6594.31,0
18479040,13:10:01,13:10:01,9567,15,,,,7075.59,0
18479040,13:11:06,13:11:06,10582,16,,,,7604.91,0
18479040,13:11:33,13:11:33,10580,17,,,,7802.34,0
18479040,13:15:44,13:15:44,4853,18,,,,9675.41,0
18479040,13:16:25,13:16:25,3462,19,,,,9972.05,0
18479040,13:17:00,13:17:00,2380,20,,,,10245.81,
18479040,13:18:20,13:18:20,2381,21,,,,10799.53,0
18479040,13:19:24,13:19:24,153,22,,,,11244.15,0
18479040,13:19:39,13:19:39,154,23,,,,11400.43,0
18479040,13:21:00,13:21:00,9642,24,,1,,11993.23,
18479050,12:53:00,12:53:00,9498,1,,,1,0,
18479050,12:54:41,12:54:41,109,2,,,,814.54,0
18479050,12:55:15,12:55:15,9617,3,,,,1066.7,0
18479050,12:56:12,12:56:12,111,4,,,,1411.58,0
18479050,12:57:11,12:57:11,112,5,,,,1799.32,0
18479050,12:58:21,12:58:21,113,6,,,,2242.78,0
18479050,12:59:31,12:59:31,114,7,,,,2686.29,0
18479050,13:01:53,13:01:53,116,8,,,,3570,0
18479050,13:02:39,13:02:39,117,9,,,,3885.83,0
18479050,13:03:36,13:03:36,118,10,,,,4221.24,0
18479050,13:04:00,13:04:00,119,11,,,,4378.28,
18479050,13:06:00,13:06:00,120,12,,,,5342.4,0
18479050,13:06:44,13:06:44,10579,13,,,,5668.65,0
18479050,13:08:56,13:08:56,8402,14,,,,6594.31,0
18479050,13:10:01,13:10:01,9567,15,,,,7075.59,0
18479050,13:11:06,13:11:06,10582,16,,,,7604.91,0
18479050,13:11:33,13:11:33,10580,17,,,,7802.34,0
18479050,13:15:44,13:15:44,4853,18,,,,9675.41,0
18479050,13:16:25,13:16:25,3462,19,,,,9972.05,0
18479050,13:17:00,13:17:00,2380,20,,,,10245.81,
18479050,13:18:20,13:18:20,2381,21,,,,10799.53,0
18479050,13:19:24,13:19:24,153,22,,,,11244.15,0
18479050,13:19:39,13:19:39,154,23,,,,11400.43,0
18479050,13:21:00,13:21:00,9642,24,,1,,11993.23,
18479060,12:53:00,12:53:00,9498,1,,,1,0,
18479060,12:54:41,12:54:41,109,2,,,,814.54,0
18479060,12:55:15,12:55:15,9617,3,,,,1066.7,0
18479060,12:56:12,12:56:12,111,4,,,,1411.58,0
18479060,12:57:11,12:57:11,112,5,,,,1799.32,0
18479060,12:58:21,12:58:21,113,6,,,,2242.78,0
18479060,12:59:31,12:59:31,114,7,,,,2686.29,0
18479060,13:01:53,13:01:53,116,8,,,,3570,0
18479060,13:02:39,13:02:39,117,9,,,,3885.83,0
18479060,13:03:36,13:03:36,118,10,,,,4221.24,0
18479060,13:04:00,13:04:00,119,11,,,,4378.28,
18479060,13:06:00,13:06:00,120,12,,,,5342.4,0
18479060,13:06:44,13:06:44,10579,13,,,,5668.65,0
18479060,13:08:56,13:08:56,8402,14,,,,6594.31,0
18479060,13:10:01,13:10:01,9567,15,,,,7075.59,0
18479060,13:11:06,13:11:06,10582,16,,,,7604.91,0
18479060,13:11:33,13:11:33,10580,17,,,,7802.34,0
18479060,13:15:44,13:15:44,4853,18,,,,9675.41,0
18479060,13:16:25,13:16:25,3462,19,,,,9972.05,0
18479060,13:17:00,13:17:00,2380,20,,,,10245.81,
18479060,13:18:20,13:18:20,2381,21,,,,10799.53,0
18479060,13:19:24,13:19:24,153,22,,,,11244.15,0
18479060,13:19:39,13:19:39,154,23,,,,11400.43,0
18479060,13:21:00,13:21:00,9642,24,,1,,11993.23,
18479120,12:53:00,12:53:00,9498,1,,,1,0,
18479120,12:54:41,12:54:41,109,2,,,,814.54,0
18479120,12:55:15,12:55:15,9617,3,,,,1066.7,0
18479120,12:56:12,12:56:12,111,4,,,,1411.58,0
18479120,12:57:11,12:57:11,112,5,,,,1799.32,0
18479120,12:58:21,12:58:21,113,6,,,,2242.78,0
18479120,12:59:31,12:59:31,114,7,,,,2686.29,0
18479120,13:01:53,13:01:53,116,8,,,,3570,0
18479120,13:02:39,13:02:39,117,9,,,,3885.83,0
18479120,13:03:36,13:03:36,118,10,,,,4221.24,0
18479120,13:04:00,13:04:00,119,11,,,,4378.28,
18479120,13:06:00,13:06:00,120,12,,,,5342.4,0
18479120,13:06:44,13:06:44,10579,13,,,,5668.65,0
18479120,13:08:56,13:08:56,8402,14,,,,6594.31,0
18479120,13:10:01,13:10:01,9567,15,,,,7075.59,0
18479120,13:11:06,13:11:06,10582,16,,,,7604.91,0
18479120,13:11:33,13:11:33,10580,17,,,,7802.34,0
18479120,13:15:44,13:15:44,4853,18,,,,9675.41,0
18479120,13:16:25,13:16:25,3462,19,,,,9972.05,0
18479120,13:17:00,13:17:00,2380,20,,,,10245.81,
18479120,13:18:20,13:18:20,2381,21,,,,10799.53,0
18479120,13:19:24,13:19:24,153,22,,,,11244.15,0
18479120,13:19:39,13:19:39,154,23,,,,11400.43,0
18479120,13:21:00,13:21:00,9642,24,,1,,11993.23,
18841020,06:53:00,06:53:00,9498,1,,,1,0,
18841020,06:54:13,06:54:13,109,2,,,,814.54,0
18841020,06:54:38,06:54:38,9617,3,,,,1066.7,0
18841020,06:55:20,06:55:20,111,4,,,,1411.58,0
18841020,06:56:03,06:56:03,112,5,,,,1799.32,0
18841020,06:56:53,06:56:53,113,6,,,,2242.78,0
18841020,06:57:44,06:57:44,114,7,,,,2686.29,0
18841020,06:59:27,06:59:27,116,8,,,,3570,0
18841020,07:00:01,07:00:01,117,9,,,,3885.83,0
18841020,07:00:43,07:00:43,118,10,,,,4221.24,0
18841020,07:01:00,07:01:00,119,11,,,,4378.28,
18841020,07:02:51,07:02:51,120,12,,,,5342.4,0
18841020,07:03:31,07:03:31,10579,13,,,,5668.65,0
18841020,07:05:33,07:05:33,8402,14,,,,6594.31,0
18841020,07:06:33,07:06:33,9567,15,,,,7075.59,0
18841020,07:07:33,07:07:33,10582,16,,,,7604.91,0
18841020,07:07:58,07:07:58,10580,17,,,,7802.34,0
18841020,07:11:50,07:11:50,4853,18,,,,9675.41,0
18841020,07:12:28,07:12:28,3462,19,,,,9972.05,0
18841020,07:13:00,07:13:00,2380,20,,,,10245.81,
18841020,07:14:20,07:14:20,2381,21,,,,10799.53,0
18841020,07:15:24,07:15:24,153,22,,,,11244.15,0
18841020,07:15:39,07:15:39,154,23,,,,11400.43,0
18841020,07:17:00,07:17:00,9642,24,,1,,11993.23,
18841030,06:53:00,06:53:00,9498,1,,,1,0,
18841030,06:54:13,06:54:13,109,2,,,,814.54,0
18841030,06:54:38,06:54:38,9617,3,,,,1066.7,0
18841030,06:55:20,06:55:20,111,4,,,,1411.58,0
18841030,06:56:03,06:56:03,112,5,,,,1799.32,0
18841030,06:56:53,06:56:53,113,6,,,,2242.78,0
18841030,06:57:44,06:57:44,114,7,,,,2686.29,0
18841030,06:59:27,06:59:27,116,8,,,,3570,0
18841030,07:00:01,07:00:01,117,9,,,,3885.83,0
18841030,07:00:43,07:00:43,118,10,,,,4221.24,0
18841030,07:01:00,07:01:00,119,11,,,,4378.28,
18841030,07:02:51,07:02:51,120,12,,,,5342.4,0
18841030,07:03:31,07:03:31,10579,13,,,,5668.65,0
18841030,07:05:33,07:05:33,8402,14,,,,6594.31,0
18841030,07:06:33,07:06:33,9567,15,,,,7075.59,0
18841030,07:07:33,07:07:33,10582,16,,,,7604.91,0
18841030,07:07:58,07:07:58,10580,17,,,,7802.34,0
18841030,07:11:50,07:11:50,4853,18,,,,9675.41,0
18841030,07:12:28,07:12:28,3462,19,,,,9972.05,0
18841030,07:13:00,07:13:00,2380,20,,,,10245.81,
18841030,07:14:20,07:14:20,2381,21,,,,10799.53,0
18841030,07:15:24,07:15:24,153,22,,,,11244.15,0
18841030,07:15:39,07:15:39,154,23,,,,11400.43,0
18841030,07:17:00,07:17:00,9642,24,,1,,11993.23,
18841040,06:53:00,06:53:00,9498,1,,,1,0,
18841040,06:54:13,06:54:13,109,2,,,,814.54,0
18841040,06:54:38,06:54:38,9617,3,,,,1066.7,0
18841040,06:55:20,06:55:20,111,4,,,,1411.58,0
18841040,06:56:03,06:56:03,112,5,,,,1799.32,0
18841040,06:56:53,06:56:53,113,6,,,,2242.78,0
18841040,06:57:44,06:57:44,114,7,,,,2686.29,0
18841040,06:59:27,06:59:27,116,8,,,,3570,0
18841040,07:00:01,07:00:01,117,9,,,,3885.83,0
18841040,07:00:43,07:00:43,118,10,,,,4221.24,0
18841040,07:01:00,07:01:00,119,11,,,,4378.28,
18841040,07:02:51,07:02:51,120,12,,,,5342.4,0
18841040,07:03:31,07:03:31,10579,13,,,,5668.65,0
18841040,07:05:33,07:05:33,8402,14,,,,6594.31,0
18841040,07:06:33,07:06:33,9567,15,,,,7075.59,0
18841040,07:07:33,07:07:33,10582,16,,,,7604.91,0
18841040,07:07:58,07:07:58,10580,17,,,,7802.34,0
18841040,07:11:50,07:11:50,4853,18,,,,9675.41,0
18841040,07:12:28,07:12:28,3462,19,,,,9972.05,0
18841040,07:13:00,07:13:00,2380,20,,,,10245.81,
18841040,07:14:20,07:14:20,2381,21,,,,10799.53,0
18841040,07:15:24,07:15:24,153,22,,,,11244.15,0
18841040,07:15:39,07:15:39,154,23,,,,11400.43,0
18841040,07:17:00,07:17:00,9642,24,,1,,11993.23,
18841050,06:53:00,06:53:00,9498,1,,,1,0,
18841050,06:54:13,06:54:13,109,2,,,,814.54,0
18841050,06:54:38,06:54:38,9617,3,,,,1066.7,0
18841050,06:55:20,06:55:20,111,4,,,,1411.58,0
18841050,06:56:03,06:56:03,112,5,,,,1799.32,0
18841050,06:56:53,06:56:53,113,6,,,,2242.78,0
18841050,06:57:44,06:57:44,114,7,,,,2686.29,0
18841050,06:59:27,06:59:27,116,8,,,,3570,0
18841050,07:00:01,07:00:01,117,9,,,,3885.83,0
18841050,07:00:43,07:00:43,118,10,,,,4221.24,0
18841050,07:01:00,07:01:00,119,11,,,,4378.28,
18841050,07:02:51,07:02:51,120,12,,,,5342.4,0
18841050,07:03:31,07:03:31,10579,13,,,,5668.65,0
18841050,07:05:33,07:05:33,8402,14,,,,6594.31,0
18841050,07:06:33,07:06:33,9567,15,,,,7075.59,0
18841050,07:07:33,07:07:33,10582,16,,,,7604.91,0
18841050,07:07:58,07:07:58,10580,17,,,,7802.34,0
18841050,07:11:50,07:11:50,4853,18,,,,9675.41,0
18841050,07:12:28,07:12:28,3462,19,,,,9972.05,0
18841050,07:13:00,07:13:00,2380,20,,,,10245.81,
18841050,07:14:20,07:14:20,2381,21,,,,10799.53,0
18841050,07:15:24,07:15:24,153,22,,,,11244.15,0
18841050,07:15:39,07:15:39,154,23,,,,11400.43,0
18841050,07:17:00,07:17:00,9642,24,,1,,11993.23,
18841060,06:53:00,06:53:00,9498,1,,,1,0,
18841060,06:54:13,06:54:13,109,2,,,,814.54,0
18841060,06:54:38,06:54:38,9617,3,,,,1066.7,0
18841060,06:55:20,06:55:20,111,4,,,,1411.58,0
18841060,06:56:03,06:56:03,112,5,,,,1799.32,0
18841060,06:56:53,06:56:53,113,6,,,,2242.78,0
18841060,06:57:44,06:57:44,114,7,,,,2686.29,0
18841060,06:59:27,06:59:27,116,8,,,,3570,0
18841060,07:00:01,07:00:01,117,9,,,,3885.83,0
18841060,07:00:43,07:00:43,118,10,,,,4221.24,0
18841060,07:01:00,07:01:00,119,11,,,,4378.28,
18841060,07:02:51,07:02:51,120,12,,,,5342.4,0
18841060,07:03:31,07:03:31,10579,13,,,,5668.65,0
18841060,07:05:33,07:05:33,8402,14,,,,6594.31,0
18841060,07:06:33,07:06:33,9567,15,,,,7075.59,0
18841060,07:07:33,07:07:33,10582,16,,,,7604.91,0
18841060,07:07:58,07:07:58,10580,17,,,,7802.34,0
18841060,07:11:50,07:11:50,4853,18,,,,9675.41,0
18841060,07:12:28,07:12:28,3462,19,,,,9972.05,0
18841060,07:13:00,07:13:00,2380,20,,,,10245.81,
18841060,07:14:20,07:14:20,2381,21,,,,10799.53,0
18841060,07:15:24,07:15:24,153,22,,,,11244.15,0
18841060,07:15:39,07:15:39,154,23,,,,11400.43,0
18841060,07:17:00,07:17:00,9642,24,,1,,11993.23,
18841120,06:53:00,06:53:00,9498,1,,,1,0,
18841120,06:54:13,06:54:13,109,2,,,,814.54,0
18841120,06:54:38,06:54:38,9617,3,,,,1066.7,0
18841120,06:55:20,06:55:20,111,4,,,,1411.58,0
18841120,06:56:03,06:56:03,112,5,,,,1799.32,0
18841120,06:56:53,06:56:53,113,6,,,,2242.78,0
18841120,06:57:44,06:57:44,114,7,,,,2686.29,0
18841120,06:59:27,06:59:27,116,8,,,,3570,0
18841120,07:00:01,07:00:01,117,9,,,,3885.83,0
18841120,07:00:43,07:00:43,118,10,,,,4221.24,0
18841120,07:01:00,07:01:00,119,11,,,,4378.28,
18841120,07:02:51,07:02:51,120,12,,,,5342.4,0
18841120,07:03:31,07:03:31,10579,13,,,,5668.65,0
18841120,07:05:33,07:05:33,8402,14,,,,6594.31,0
18841120,07:06:33,07:06:33,9567,15,,,,7075.59,0
18841120,07:07:33,07:07:33,10582,16,,,,7604.91,0
18841120,07:07:58,07:07:58,10580,17,,,,7802.34,0
18841120,07:11:50,07:11:50,4853,18,,,,9675.41,0
18841120,07:12:28,07:12:28,3462,19,,,,9972.05,0
18841120,07:13:00,07:13:00,2380,20,,,,10245.81,
18841120,07:14:20,07:14:20,2381,21,,,,10799.53,0
18841120,07:15:24,07:15:24,153,22,,,,11244.15,0
18841120,07:15:39,07:15:39,154,23,,,,11400.43,0
18841120,07:17:00,07:17:00,9642,24,,1,,11993.23,
18854090,07:52:00,07:52:00,9498,1,,,1,0,
18854090,07:53:23,07:53:23,109,2,,,,814.54,0
18854090,07:53:50,07:53:50,9617,3,,,,1066.7,0
18854090,07:54:37,07:54:37,111,4,,,,1411.58,0
18854090,07:55:25,07:55:25,112,5,,,,1799.32,0
18854090,07:56:23,07:56:23,113,6,,,,2242.78,0
18854090,07:57:20,07:57:20,114,7,,,,2686.29,0
18854090,07:59:16,07:59:16,116,8,,,,3570,0
18854090,07:59:54,07:59:54,117,9,,,,3885.83,0
18854090,08:00:40,08:00:40,118,10,,,,4221.24,0
18854090,08:01:00,08:01:00,119,11,,,,4378.28,
18854090,08:03:00,08:03:00,120,12,,,,5342.4,0
18854090,08:03:44,08:03:44,10579,13,,,,5668.65,0
18854090,08:05:56,08:05:56,8402,14,,,,6594.31,0
18854090,08:07:01,08:07:01,9567,15,,,,7075.59,0
18854090,08:08:06,08:08:06,10582,16,,,,7604.91,0
18854090,08:08:33,08:08:33,10580,17,,,,7802.34,0
18854090,08:12:44,08:12:44,4853,18,,,,9675.41,0
18854090,08:13:25,08:13:25,3462,19,,,,9972.05,0
18854090,08:14:00,08:14:00,2380,20,,,,10245.81,
18854090,08:15:40,08:15:40,2381,21,,,,10799.53,0
18854090,08:17:00,08:17:00,153,22,,,,11244.15,0
18854090,08:17:19,08:17:19,154,23,,,,11400.43,0
18854090,08:19:00,08:19:00,9642,24,,1,,11993.23,
18915110,12:30:00,12:30:00,9498,1,,,1,0,
18915110,12:31:32,12:31:32,109,2,,,,814.54,0
18915110,12:32:03,12:32:03,9617,3,,,,1066.7,0
18915110,12:32:55,12:32:55,111,4,,,,1411.58,0
18915110,12:33:48,12:33:48,112,5,,,,1799.32,0
18915110,12:34:52,12:34:52,113,6,,,,2242.78,0
18915110,12:35:55,12:35:55,114,7,,,,2686.29,0
18915110,12:38:04,12:38:04,116,8,,,,3570,0
18915110,12:38:46,12:38:46,117,9,,,,3885.83,0
18915110,12:39:38,12:39:38,118,10,,,,4221.24,0
18915110,12:40:00,12:40:00,119,11,,,,4378.28,
18915110,12:41:23,12:41:23,120,12,,,,5342.4,0
18915110,12:41:53,12:41:53,10579,13,,,,5668.65,0
18915110,12:43:25,12:43:25,8402,14,,,,6594.31,0
18915110,12:44:10,12:44:10,9567,15,,,,7075.59,0
18915110,12:44:55,12:44:55,10582,16,,,,7604.91,0
18915110,12:45:13,12:45:13,10580,17,,,,7802.34,0
18915110,12:48:07,12:48:07,4853,18,,,,9675.41,0
18915110,12:48:36,12:48:36,3462,19,,,,9972.05,0
18915110,12:49:00,12:49:00,2380,20,,,,10245.81,
18915110,12:51:41,12:51:41,2381,21,,,,10799.53,0
18915110,12:53:48,12:53:48,153,22,,,,11244.15,0
18915110,12:54:18,12:54:18,154,23,,,,11400.43,0
18915110,12:57:00,12:57:00,9642,24,,1,,11993.23,
19241090,06:53:00,06:53:00,9498,1,,,1,0,
19241090,06:54:13,06:54:13,109,2,,,,814.54,0
19241090,06:54:38,06:54:38,9617,3,,,,1066.7,0
19241090,06:55:20,06:55:20,111,4,,,,1411.58,0
19241090,06:56:03,06:56:03,112,5,,,,1799.32,0
19241090,06:56:53,06:56:53,113,6,,,,2242.78,0
19241090,06:57:44,06:57:44,114,7,,,,2686.29,0
19241090,06:59:27,06:59:27,116,8,,,,3570,0
19241090,07:00:01,07:00:01,117,9,,,,3885.83,0
19241090,07:00:43,07:00:43,118,10,,,,4221.24,0
19241090,07:01:00,07:01:00,119,11,,,,4378.28,
19241090,07:02:51,07:02:51,120,12,,,,5342.4,0
19241090,07:03:31,07:03:31,10579,13,,,,5668.65,0
19241090,07:05:33,07:05:33,8402,14,,,,6594.31,0
19241090,07:06:33,07:06:33,9567,15,,,,7075.59,0
19241090,07:07:33,07:07:33,10582,16,,,,7604.91,0
19241090,07:07:58,07:07:58,10580,17,,,,7802.34,0
19241090,07:11:50,07:11:50,4853,18,,,,9675.41,0
19241090,07:12:28,07:12:28,3462,19,,,,9972.05,0
19241090,07:13:00,07:13:00,2380,20,,,,10245.81,
19241090,07:14:20,07:14:20,2381,21,,,,10799.53,0
19241090,07:15:24,07:15:24,153,22,,,,11244.15,0
19241090,07:15:39,07:15:39,154,23,,,,11400.43,0
19241090,07:17:00,07:17:00,9642,24,,1,,11993.23,
19259010,11:13:00,11:13:00,9498,1,,,1,0,
19259010,11:14:23,11:14:23,109,2,,,,814.54,0
19259010,11:14:50,11:14:50,9617,3,,,,1066.7,0
19259010,11:15:37,11:15:37,111,4,,,,1411.58,0
19259010,11:16:25,11:16:25,112,5,,,,1799.32,0
19259010,11:17:23,11:17:23,113,6,,,,2242.78,0
19259010,11:18:20,11:18:20,114,7,,,,2686.29,0
19259010,11:20:16,11:20:16,116,8,,,,3570,0
19259010,11:20:54,11:20:54,117,9,,,,3885.83,0
19259010,11:21:40,11:21:40,118,10,,,,4221.24,0
19259010,11:22:00,11:22:00,119,11,,,,4378.28,
19259010,11:23:14,11:23:14,120,12,,,,5342.4,0
19259010,11:23:41,11:23:41,10579,13,,,,5668.65,0
19259010,11:25:02,11:25:02,8402,14,,,,6594.31,0
19259010,11:25:42,11:25:42,9567,15,,,,7075.59,0
19259010,11:26:22,11:26:22,10582,16,,,,7604.91,0
19259010,11:26:38,11:26:38,10580,17,,,,7802.34,0
19259010,11:29:13,11:29:13,4853,18,,,,9675.41,0
19259010,11:29:38,11:29:38,3462,19,,,,9972.05,0
19259010,11:30:00,11:30:00,2380,20,,,,10245.81,
19259010,11:32:41,11:32:41,2381,21,,,,10799.53,0
19259010,11:34:48,11:34:48,153,22,,,,11244.15,0
19259010,11:35:18,11:35:18,154,23,,,,11400.43,0
19259010,11:38:00,11:38:00,9642,24,,1,,11993.23,
19259080,11:13:00,11:13:00,9498,1,,,1,0,
19259080,11:14:23,11:14:23,109,2,,,,814.54,0
19259080,11:14:50,11:14:50,9617,3,,,,1066.7,0
19259080,11:15:37,11:15:37,111,4,,,,1411.58,0
19259080,11:16:25,11:16:25,112,5,,,,1799.32,0
19259080,11:17:23,11:17:23,113,6,,,,2242.78,0
19259080,11:18:20,11:18:20,114,7,,,,2686.29,0
19259080,11:20:16,11:20:16,116,8,,,,3570,0
19259080,11:20:54,11:20:54,117,9,,,,3885.83,0
19259080,11:21:40,11:21:40,118,10,,,,4221.24,0
19259080,11:22:00,11:22:00,119,11,,,,4378.28,
19259080,11:23:14,11:23:14,120,12,,,,5342.4,0
19259080,11:23:41,11:23:41,10579,13,,,,5668.65,0
19259080,11:25:02,11:25:02,8402,14,,,,6594.31,0
19259080,11:25:42,11:25:42,9567,15,,,,7075.59,0
19259080,11:26:22,11:26:22,10582,16,,,,7604.91,0
19259080,11:26:38,11:26:38,10580,17,,,,7802.34,0
19259080,11:29:13,11:29:13,4853,18,,,,9675.41,0
19259080,11:29:38,11:29:38,3462,19,,,,9972.05,0
19259080,11:30:00,11:30:00,2380,20,,,,10245.81,
19259080,11:32:41,11:32:41,2381,21,,,,10799.53,0
19259080,11:34:48,11:34:48,153,22,,,,11244.15,0
19259080,11:35:18,11:35:18,154,23,,,,11400.43,0
19259080,11:38:00,11:38:00,9642,24,,1,,11993.23,
19259100,11:13:00,11:13:00,9498,1,,,1,0,
19259100,11:14:23,11:14:23,109,2,,,,814.54,0
19259100,11:14:50,11:14:50,9617,3,,,,1066.7,0
19259100,11:15:37,11:15:37,111,4,,,,1411.58,0
19259100,11:16:25,11:16:25,112,5,,,,1799.32,0
19259100,11:17:23,11:17:23,113,6,,,,2242.78,0
19259100,11:18:20,11:18:20,114,7,,,,2686.29,0
19259100,11:20:16,11:20:16,116,8,,,,3570,0
19259100,11:20:54,11:20:54,117,9,,,,3885.83,0
19259100,11:21:40,11:21:40,118,10,,,,4221.24,0
19259100,11:22:00,11:22:00,119,11,,,,4378.28,
19259100,11:23:14,11:23:14,120,12,,,,5342.4,0
19259100,11:23:41,11:23:41,10579,13,,,,5668.65,0
19259100,11:25:02,11:25:02,8402,14,,,,6594.31,0
19259100,11:25:42,11:25:42,9567,15,,,,7075.59,0
19259100,11:26:22,11:26:22,10582,16,,,,7604.91,0
19259100,11:26:38,11:26:38,10580,17,,,,7802.34,0
19259100,11:29:13,11:29:13,4853,18,,,,9675.41,0
19259100,11:29:38,11:29:38,3462,19,,,,9972.05,0
19259100,11:30:00,11:30:00,2380,20,,,,10245.81,
19259100,11:32:41,11:32:41,2381,21,,,,10799.53,0
19259100,11:34:48,11:34:48,153,22,,,,11244.15,0
19259100,11:35:18,11:35:18,154,23,,,,11400.43,0
19259100,11:38:00,11:38:00,9642,24,,1,,11993.23,
19353070,15:00:00,15:00:00,9498,1,,,1,0,
19353070,15:01:32,15:01:32,109,2,,,,814.54,0
19353070,15:02:03,15:02:03,9617,3,,,,1066.7,0
19353070,15:02:55,15:02:55,111,4,,,,1411.58,0
19353070,15:03:48,15:03:48,112,5,,,,1799.32,0
19353070,15:04:52,15:04:52,113,6,,,,2242.78,0
19353070,15:05:55,15:05:55,114,7,,,,2686.29,0
19353070,15:08:04,15:08:04,116,8,,,,3570,0
19353070,15:08:46,15:08:46,117,9,,,,3885.83,0
19353070,15:09:38,15:09:38,118,10,,,,4221.24,0
19353070,15:10:00,15:10:00,119,11,,,,4378.28,
19353070,15:11:23,15:11:23,120,12,,,,5342.4,0
19353070,15:11:53,15:11:53,10579,13,,,,5668.65,0
19353070,15:13:25,15:13:25,8402,14,,,,6594.31,0
19353070,15:14:10,15:14:10,9567,15,,,,7075.59,0
19353070,15:14:55,15:14:55,10582,16,,,,7604.91,0
19353070,15:15:13,15:15:13,10580,17,,,,7802.34,0
19353070,15:18:07,15:18:07,4853,18,,,,9675.41,0
19353070,15:18:36,15:18:36,3462,19,,,,9972.05,0
19353070,15:19:00,15:19:00,2380,20,,,,10245.81,
19353070,15:21:41,15:21:41,2381,21,,,,10799.53,0
19353070,15:23:48,15:23:48,153,22,,,,11244.15,0
19353070,15:24:18,15:24:18,154,23,,,,11400.43,0
19353070,15:27:00,15:27:00,9642,24,,1,,11993.23,
19436070,21:00:00,21:00:00,9498,1,,,1,0,
19436070,21:01:23,21:01:23,109,2,,,,814.54,0
19436070,21:01:50,21:01:50,9617,3,,,,1066.7,0
19436070,21:02:37,21:02:37,111,4,,,,1411.58,0
19436070,21:03:25,21:03:25,112,5,,,,1799.32,0
19436070,21:04:23,21:04:23,113,6,,,,2242.78,0
19436070,21:05:20,21:05:20,114,7,,,,2686.29,0
19436070,21:07:16,21:07:16,116,8,,,,3570,0
19436070,21:07:54,21:07:54,117,9,,,,3885.83,0
19436070,21:08:40,21:08:40,118,10,,,,4221.24,0
19436070,21:09:00,21:09:00,119,11,,,,4378.28,
19436070,21:10:14,21:10:14,120,12,,,,5342.4,0
19436070,21:10:41,21:10:41,10579,13,,,,5668.65,0
19436070,21:12:02,21:12:02,8402,14,,,,6594.31,0
19436070,21:12:42,21:12:42,9567,15,,,,7075.59,0
19436070,21:13:22,21:13:22,10582,16,,,,7604.91,0
19436070,21:13:38,21:13:38,10580,17,,,,7802.34,0
19436070,21:16:13,21:16:13,4853,18,,,,9675.41,0
19436070,21:16:38,21:16:38,3462,19,,,,9972.05,0
19436070,21:17:00,21:17:00,2380,20,,,,10245.81,
19436070,21:19:20,21:19:20,2381,21,,,,10799.53,0
19436070,21:21:12,21:21:12,153,22,,,,11244.15,0
19436070,21:21:39,21:21:39,154,23,,,,11400.43,0
19436070,21:24:00,21:24:00,9642,24,,1,,11993.23,
19690070,10:30:00,10:30:00,9498,1,,,1,0,
19690070,10:31:23,10:31:23,109,2,,,,814.54,0
19690070,10:31:50,10:31:50,9617,3,,,,1066.7,0
19690070,10:32:37,10:32:37,111,4,,,,1411.58,0
19690070,10:33:25,10:33:25,112,5,,,,1799.32,0
19690070,10:34:23,10:34:23,113,6,,,,2242.78,0
19690070,10:35:20,10:35:20,114,7,,,,2686.29,0
19690070,10:37:16,10:37:16,116,8,,,,3570,0
19690070,10:37:54,10:37:54,117,9,,,,3885.83,0
19690070,10:38:40,10:38:40,118,10,,,,4221.24,0
19690070,10:39:00,10:39:00,119,11,,,,4378.28,
19690070,10:40:14,10:40:14,120,12,,,,5342.4,0
19690070,10:40:41,10:40:41,10579,13,,,,5668.65,0
19690070,10:42:02,10:42:02,8402,14,,,,6594.31,0
19690070,10:42:42,10:42:42,9567,15,,,,7075.59,0
19690070,10:43:22,10:43:22,10582,16,,,,7604.91,0
19690070,10:43:38,10:43:38,10580,17,,,,7802.34,0
19690070,10:46:13,10:46:13,4853,18,,,,9675.41,0
19690070,10:46:38,10:46:38,3462,19,,,,9972.05,0
19690070,10:47:00,10:47:00,2380,20,,,,10245.81,
19690070,10:49:41,10:49:41,2381,21,,,,10799.53,0
19690070,10:51:48,10:51:48,153,22,,,,11244.15,0
19690070,10:52:18,10:52:18,154,23,,,,11400.43,0
19690070,10:55:00,10:55:00,9642,24,,1,,11993.23,
2047020,13:53:00,13:53:00,9498,1,,,1,0,
2047020,13:55:00,13:55:00,109,2,,,,814.54,0
2047020,13:55:40,13:55:40,9617,3,,,,1066.7,0
2047020,13:56:47,13:56:47,111,4,,,,1411.58,0
2047020,13:57:57,13:57:57,112,5,,,,1799.32,0
2047020,13:59:20,13:59:20,113,6,,,,2242.78,0
2047020,14:00:42,14:00:42,114,7,,,,2686.29,0
2047020,14:03:30,14:03:30,116,8,,,,3570,0
2047020,14:04:25,14:04:25,117,9,,,,3885.83,0
2047020,14:05:32,14:05:32,118,10,,,,4221.24,0
2047020,14:06:00,14:06:00,119,11,,,,4378.28,
2047020,14:08:10,14:08:10,120,12,,,,5342.4,0
2047020,14:08:56,14:08:56,10579,13,,,,5668.65,0
2047020,14:11:18,14:11:18,8402,14,,,,6594.31,0
2047020,14:12:28,14:12:28,9567,15,,,,7075.59,0
2047020,14:13:38,14:13:38,10582,16,,,,7604.91,0
2047020,14:14:08,14:14:08,10580,17,,,,7802.34,0
2047020,14:18:38,14:18:38,4853,18,,,,9675.41,0
2047020,14:19:23,14:19:23,3462,19,,,,9972.05,0
2047020,14:20:00,14:20:00,2380,20,,,,10245.81,
2047020,14:21:40,14:21:40,2381,21,,,,10799.53,0
2047020,14:23:00,14:23:00,153,22,,,,11244.15,0
2047020,14:23:19,14:23:19,154,23,,,,11400.43,0
2047020,14:25:00,14:25:00,9642,24,,1,,11993.23,
2047030,13:53:00,13:53:00,9498,1,,,1,0,
2047030,13:55:00,13:55:00,109,2,,,,814.54,0
2047030,13:55:40,13:55:40,9617,3,,,,1066.7,0
2047030,13:56:47,13:56:47,111,4,,,,1411.58,0
2047030,13:57:57,13:57:57,112,5,,,,1799.32,0
2047030,13:59:20,13:59:20,113,6,,,,2242.78,0
2047030,14:00:42,14:00:42,114,7,,,,2686.29,0
2047030,14:03:30,14:03:30,116,8,,,,3570,0
2047030,14:04:25,14:04:25,117,9,,,,3885.83,0
2047030,14:05:32,14:05:32,118,10,,,,4221.24,0
2047030,14:06:00,14:06:00,119,11,,,,4378.28,
2047030,14:08:10,14:08:10,120,12,,,,5342.4,0
2047030,14:08:56,14:08:56,10579,13,,,,5668.65,0
2047030,14:11:18,14:11:18,8402,14,,,,6594.31,0
2047030,14:12:28,14:12:28,9567,15,,,,7075.59,0
2047030,14:13:38,14:13:38,10582,16,,,,7604.91,0
2047030,14:14:08,14:14:08,10580,17,,,,7802.34,0
2047030,14:18:38,14:18:38,4853,18,,,,9675.41,0
2047030,14:19:23,14:19:23,3462,19,,,,9972.05,0
2047030,14:20:00,14:20:00,2380,20,,,,10245.81,
2047030,14:21:40,14:21:40,2381,21,,,,10799.53,0
2047030,14:23:00,14:23:00,153,22,,,,11244.15,0
2047030,14:23:19,14:23:19,154,23,,,,11400.43,0
2047030,14:25:00,14:25:00,9642,24,,1,,11993.23,
2047040,13:53:00,13:53:00,9498,1,,,1,0,
2047040,13:55:00,13:55:00,109,2,,,,814.54,0
2047040,13:55:40,13:55:40,9617,3,,,,1066.7,0
2047040,13:56:47,13:56:47,111,4,,,,1411.58,0
2047040,13:57:57,13:57:57,112,5,,,,1799.32,0
2047040,13:59:20,13:59:20,113,6,,,,2242.78,0
2047040,14:00:42,14:00:42,114,7,,,,2686.29,0
2047040,14:03:30,14:03:30,116,8,,,,3570,0
2047040,14:04:25,14:04:25,117,9,,,,3885.83,0
2047040,14:05:32,14:05:32,118,10,,,,4221.24,0
2047040,14:06:00,14:06:00,119,11,,,,4378.28,
2047040,14:08:10,14:08:10,120,12,,,,5342.4,0
2047040,14:08:56,14:08:56,10579,13,,,,5668.65,0
2047040,14:11:18,14:11:18,8402,14,,,,6594.31,0
2047040,14:12:28,14:12:28,9567,15,,,,7075.59,0
2047040,14:13:38,14:13:38,10582,16,,,,7604.91,0
2047040,14:14:08,14:14:08,10580,17,,,,7802.34,0
2047040,14:18:38,14:18:38,4853,18,,,,9675.41,0
2047040,14:19:23,14:19:23,3462,19,,,,9972.05,0
2047040,14:20:00,14:20:00,2380,20,,,,10245.81,
2047040,14:21:40,14:21:40,2381,21,,,,10799.53,0
2047040,14:23:00,14:23:00,153,22,,,,11244.15,0
2047040,14:23:19,14:23:19,154,23,,,,11400.43,0
2047040,14:25:00,14:25:00,9642,24,,1,,11993.23,
2047050,13:53:00,13:53:00,9498,1,,,1,0,
2047050,13:55:00,13:55:00,109,2,,,,814.54,0
2047050,13:55:40,13:55:40,9617,3,,,,1066.7,0
2047050,13:56:47,13:56:47,111,4,,,,1411.58,0
2047050,13:57:57,13:57:57,112,5,,,,1799.32,0
2047050,13:59:20,13:59:20,113,6,,,,2242.78,0
2047050,14:00:42,14:00:42,114,7,,,,2686.29,0
2047050,14:03:30,14:03:30,116,8,,,,3570,0
2047050,14:04:25,14:04:25,117,9,,,,3885.83,0
2047050,14:05:32,14:05:32,118,10,,,,4221.24,0
2047050,14:06:00,14:06:00,119,11,,,,4378.28,
2047050,14:08:10,14:08:10,120,12,,,,5342.4,0
2047050,14:08:56,14:08:56,10579,13,,,,5668.65,0
2047050,14:11:18,14:11:18,8402,14,,,,6594.31,0
2047050,14:12:28,14:12:28,9567,15,,,,7075.59,0
2047050,14:13:38,14:13:38,10582,16,,,,7604.91,0
2047050,14:14:08,14:14:08,10580,17,,,,7802.34,0
2047050,14:18:38,14:18:38,4853,18,,,,9675.41,0
2047050,14:19:23,14:19:23,3462,19,,,,9972.05,0
2047050,14:20:00,14:20:00,2380,20,,,,10245.81,
2047050,14:21:40,14:21:40,2381,21,,,,10799.53,0
2047050,14:23:00,14:23:00,153,22,,,,11244.15,0
2047050,14:23:19,14:23:19,154,23,,,,11400.43,0
2047050,14:25:00,14:25:00,9642,24,,1,,11993.23,
2047060,13:53:00,13:53:00,9498,1,,,1,0,
2047060,13:55:00,13:55:00,109,2,,,,814.54,0
2047060,13:55:40,13:55:40,9617,3,,,,1066.7,0
2047060,13:56:47,13:56:47,111,4,,,,1411.58,0
2047060,13:57:57,13:57:57,112,5,,,,1799.32,0
2047060,13:59:20,13:59:20,113,6,,,,2242.78,0
2047060,14:00:42,14:00:42,114,7,,,,2686.29,0
2047060,14:03:30,14:03:30,116,8,,,,3570,0
2047060,14:04:25,14:04:25,117,9,,,,3885.83,0
2047060,14:05:32,14:05:32,118,10,,,,4221.24,0
2047060,14:06:00,14:06:00,119,11,,,,4378.28,
2047060,14:08:10,14:08:10,120,12,,,,5342.4,0
2047060,14:08:56,14:08:56,10579,13,,,,5668.65,0
2047060,14:11:18,14:11:18,8402,14,,,,6594.31,0
2047060,14:12:28,14:12:28,9567,15,,,,7075.59,0
2047060,14:13:38,14:13:38,10582,16,,,,7604.91,0
2047060,14:14:08,14:14:08,10580,17,,,,7802.34,0
2047060,14:18:38,14:18:38,4853,18,,,,9675.41,0
2047060,14:19:23,14:19:23,3462,19,,,,9972.05,0
2047060,14:20:00,14:20:00,2380,20,,,,10245.81,
2047060,14:21:40,14:21:40,2381,21,,,,10799.53,0
2047060,14:23:00,14:23:00,153,22,,,,11244.15,0
2047060,14:23:19,14:23:19,154,23,,,,11400.43,0
2047060,14:25:00,14:25:00,9642,24,,1,,11993.23,
2047120,13:53:00,13:53:00,9498,1,,,1,0,
2047120,13:55:00,13:55:00,109,2,,,,814.54,0
2047120,13:55:40,13:55:40,9617,3,,,,1066.7,0
2047120,13:56:47,13:56:47,111,4,,,,1411.58,0
2047120,13:57:57,13:57:57,112,5,,,,1799.32,0
2047120,13:59:20,13:59:20,113,6,,,,2242.78,0
2047120,14:00:42,14:00:42,114,7,,,,2686.29,0
2047120,14:03:30,14:03:30,116,8,,,,3570,0
2047120,14:04:25,14:04:25,117,9,,,,3885.83,0
2047120,14:05:32,14:05:32,118,10,,,,4221.24,0
2047120,14:06:00,14:06:00,119,11,,,,4378.28,
2047120,14:08:10,14:08:10,120,12,,,,5342.4,0
2047120,14:08:56,14:08:56,10579,13,,,,5668.65,0
2047120,14:11:18,14:11:18,8402,14,,,,6594.31,0
2047120,14:12:28,14:12:28,9567,15,,,,7075.59,0
2047120,14:13:38,14:13:38,10582,16,,,,7604.91,0
2047120,14:14:08,14:14:08,10580,17,,,,7802.34,0
2047120,14:18:38,14:18:38,4853,18,,,,9675.41,0
2047120,14:19:23,14:19:23,3462,19,,,,9972.05,0
2047120,14:20:00,14:20:00,2380,20,,,,10245.81,
2047120,14:21:40,14:21:40,2381,21,,,,10799.53,0
2047120,14:23:00,14:23:00,153,22,,,,11244.15,0
2047120,14:23:19,14:23:19,154,23,,,,11400.43,0
2047120,14:25:00,14:25:00,9642,24,,1,,11993.23,
2052010,15:43:00,15:43:00,9498,1,,,1,0,
2052010,15:44:32,15:44:32,109,2,,,,814.54,0
2052010,15:45:03,15:45:03,9617,3,,,,1066.7,0
2052010,15:45:55,15:45:55,111,4,,,,1411.58,0
2052010,15:46:48,15:46:48,112,5,,,,1799.32,0
2052010,15:47:52,15:47:52,113,6,,,,2242.78,0
2052010,15:48:55,15:48:55,114,7,,,,2686.29,0
2052010,15:51:04,15:51:04,116,8,,,,3570,0
2052010,15:51:46,15:51:46,117,9,,,,3885.83,0
2052010,15:52:38,15:52:38,118,10,,,,4221.24,0
2052010,15:53:00,15:53:00,119,11,,,,4378.28,
2052010,15:54:23,15:54:23,120,12,,,,5342.4,0
2052010,15:54:53,15:54:53,10579,13,,,,5668.65,0
2052010,15:56:25,15:56:25,8402,14,,,,6594.31,0
2052010,15:57:10,15:57:10,9567,15,,,,7075.59,0
2052010,15:57:55,15:57:55,10582,16,,,,7604.91,0
2052010,15:58:13,15:58:13,10580,17,,,,7802.34,0
2052010,16:01:07,16:01:07,4853,18,,,,9675.41,0
2052010,16:01:36,16:01:36,3462,19,,,,9972.05,0
2052010,16:02:00,16:02:00,2380,20,,,,10245.81,
2052010,16:04:41,16:04:41,2381,21,,,,10799.53,0
2052010,16:06:48,16:06:48,153,22,,,,11244.15,0
2052010,16:07:18,16:07:18,154,23,,,,11400.43,0
2052010,16:10:00,16:10:00,9642,24,,1,,11993.23,
2052080,15:43:00,15:43:00,9498,1,,,1,0,
2052080,15:44:32,15:44:32,109,2,,,,814.54,0
2052080,15:45:03,15:45:03,9617,3,,,,1066.7,0
2052080,15:45:55,15:45:55,111,4,,,,1411.58,0
2052080,15:46:48,15:46:48,112,5,,,,1799.32,0
2052080,15:47:52,15:47:52,113,6,,,,2242.78,0
2052080,15:48:55,15:48:55,114,7,,,,2686.29,0
2052080,15:51:04,15:51:04,116,8,,,,3570,0
2052080,15:51:46,15:51:46,117,9,,,,3885.83,0
2052080,15:52:38,15:52:38,118,10,,,,4221.24,0
2052080,15:53:00,15:53:00,119,11,,,,4378.28,
2052080,15:54:23,15:54:23,120,12,,,,5342.4,0
2052080,15:54:53,15:54:53,10579,13,,,,5668.65,0
2052080,15:56:25,15:56:25,8402,14,,,,6594.31,0
2052080,15:57:10,15:57:10,9567,15,,,,7075.59,0
2052080,15:57:55,15:57:55,10582,16,,,,7604.91,0
2052080,15:58:13,15:58:13,10580,17,,,,7802.34,0
2052080,16:01:07,16:01:07,4853,18,,,,9675.41,0
2052080,16:01:36,16:01:36,3462,19,,,,9972.05,0
2052080,16:02:00,16:02:00,2380,20,,,,10245.81,
2052080,16:04:41,16:04:41,2381,21,,,,10799.53,0
2052080,16:06:48,16:06:48,153,22,,,,11244.15,0
2052080,16:07:18,16:07:18,154,23,,,,11400.43,0
2052080,16:10:00,16:10:00,9642,24,,1,,11993.23,
2052100,15:43:00,15:43:00,9498,1,,,1,0,
2052100,15:44:32,15:44:32,109,2,,,,814.54,0
2052100,15:45:03,15:45:03,9617,3,,,,1066.7,0
2052100,15:45:55,15:45:55,111,4,,,,1411.58,0
2052100,15:46:48,15:46:48,112,5,,,,1799.32,0
2052100,15:47:52,15:47:52,113,6,,,,2242.78,0
2052100,15:48:55,15:48:55,114,7,,,,2686.29,0
2052100,15:51:04,15:51:04,116,8,,,,3570,0
2052100,15:51:46,15:51:46,117,9,,,,3885.83,0
2052100,15:52:38,15:52:38,118,10,,,,4221.24,0
2052100,15:53:00,15:53:00,119,11,,,,4378.28,
2052100,15:54:23,15:54:23,120,12,,,,5342.4,0
2052100,15:54:53,15:54:53,10579,13,,,,5668.65,0
2052100,15:56:25,15:56:25,8402,14,,,,6594.31,0
2052100,15:57:10,15:57:10,9567,15,,,,7075.59,0
2052100,15:57:55,15:57:55,10582,16,,,,7604.91,0
2052100,15:58:13,15:58:13,10580,17,,,,7802.34,0
2052100,16:01:07,16:01:07,4853,18,,,,9675.41,0
2052100,16:01:36,16:01:36,3462,19,,,,9972.05,0
2052100,16:02:00,16:02:00,2380,20,,,,10245.81,
2052100,16:04:41,16:04:41,2381,21,,,,10799.53,0
2052100,16:06:48,16:06:48,153,22,,,,11244.15,0
2052100,16:07:18,16:07:18,154,23,,,,11400.43,0
2052100,16:10:00,16:10:00,9642,24,,1,,11993.23,
20887070,17:30:00,17:30:00,9498,1,,,1,0,
20887070,17:31:32,17:31:32,109,2,,,,814.54,0
20887070,17:32:03,17:32:03,9617,3,,,,1066.7,0
20887070,17:32:55,17:32:55,111,4,,,,1411.58,0
20887070,17:33:48,17:33:48,112,5,,,,1799.32,0
20887070,17:34:52,17:34:52,113,6,,,,2242.78,0
20887070,17:35:55,17:35:55,114,7,,,,2686.29,0
20887070,17:38:04,17:38:04,116,8,,,,3570,0
20887070,17:38:46,17:38:46,117,9,,,,3885.83,0
20887070,17:39:38,17:39:38,118,10,,,,4221.24,0
20887070,17:40:00,17:40:00,119,11,,,,4378.28,
20887070,17:41:23,17:41:23,120,12,,,,5342.4,0
20887070,17:41:53,17:41:53,10579,13,,,,5668.65,0
20887070,17:43:25,17:43:25,8402,14,,,,6594.31,0
20887070,17:44:10,17:44:10,9567,15,,,,7075.59,0
20887070,17:44:55,17:44:55,10582,16,,,,7604.91,0
20887070,17:45:13,17:45:13,10580,17,,,,7802.34,0
20887070,17:48:07,17:48:07,4853,18,,,,9675.41,0
20887070,17:48:36,17:48:36,3462,19,,,,9972.05,0
20887070,17:49:00,17:49:00,2380,20,,,,10245.81,
20887070,17:51:41,17:51:41,2381,21,,,,10799.53,0
20887070,17:53:48,17:53:48,153,22,,,,11244.15,0
20887070,17:54:18,17:54:18,154,23,,,,11400.43,0
20887070,17:57:00,17:57:00,9642,24,,1,,11993.23,
21894020,06:23:00,06:23:00,9498,1,,,1,0,
21894020,06:24:13,06:24:13,109,2,,,,814.54,0
21894020,06:24:38,06:24:38,9617,3,,,,1066.7,0
21894020,06:25:20,06:25:20,111,4,,,,1411.58,0
21894020,06:26:03,06:26:03,112,5,,,,1799.32,0
21894020,06:26:53,06:26:53,113,6,,,,2242.78,0
21894020,06:27:44,06:27:44,114,7,,,,2686.29,0
21894020,06:29:27,06:29:27,116,8,,,,3570,0
21894020,06:30:01,06:30:01,117,9,,,,3885.83,0
21894020,06:30:43,06:30:43,118,10,,,,4221.24,0
21894020,06:31:00,06:31:00,119,11,,,,4378.28,
21894020,06:32:51,06:32:51,120,12,,,,5342.4,0
21894020,06:33:31,06:33:31,10579,13,,,,5668.65,0
21894020,06:35:33,06:35:33,8402,14,,,,6594.31,0
21894020,06:36:33,06:36:33,9567,15,,,,7075.59,0
21894020,06:37:33,06:37:33,10582,16,,,,7604.91,0
21894020,06:37:58,06:37:58,10580,17,,,,7802.34,0
21894020,06:41:50,06:41:50,4853,18,,,,9675.41,0
21894020,06:42:28,06:42:28,3462,19,,,,9972.05,0
21894020,06:43:00,06:43:00,2380,20,,,,10245.81,
21894020,06:44:20,06:44:20,2381,21,,,,10799.53,0
21894020,06:45:24,06:45:24,153,22,,,,11244.15,0
21894020,06:45:39,06:45:39,154,23,,,,11400.43,0
21894020,06:47:00,06:47:00,9642,24,,1,,11993.23,
21894030,06:23:00,06:23:00,9498,1,,,1,0,
21894030,06:24:13,06:24:13,109,2,,,,814.54,0
21894030,06:24:38,06:24:38,9617,3,,,,1066.7,0
21894030,06:25:20,06:25:20,111,4,,,,1411.58,0
21894030,06:26:03,06:26:03,112,5,,,,1799.32,0
21894030,06:26:53,06:26:53,113,6,,,,2242.78,0
21894030,06:27:44,06:27:44,114,7,,,,2686.29,0
21894030,06:29:27,06:29:27,116,8,,,,3570,0
21894030,06:30:01,06:30:01,117,9,,,,3885.83,0
21894030,06:30:43,06:30:43,118,10,,,,4221.24,0
21894030,06:31:00,06:31:00,119,11,,,,4378.28,
21894030,06:32:51,06:32:51,120,12,,,,5342.4,0
21894030,06:33:31,06:33:31,10579,13,,,,5668.65,0
21894030,06:35:33,06:35:33,8402,14,,,,6594.31,0
21894030,06:36:33,06:36:33,9567,15,,,,7075.59,0
21894030,06:37:33,06:37:33,10582,16,,,,7604.91,0
21894030,06:37:58,06:37:58,10580,17,,,,7802.34,0
21894030,06:41:50,06:41:50,4853,18,,,,9675.41,0
21894030,06:42:28,06:42:28,3462,19,,,,9972.05,0
21894030,06:43:00,06:43:00,2380,20,,,,10245.81,
21894030,06:44:20,06:44:20,2381,21,,,,10799.53,0
21894030,06:45:24,06:45:24,153,22,,,,11244.15,0
21894030,06:45:39,06:45:39,154,23,,,,11400.43,0
21894030,06:47:00,06:47:00,9642,24,,1,,11993.23,
21894040,06:23:00,06:23:00,9498,1,,,1,0,
21894040,06:24:13,06:24:13,109,2,,,,814.54,0
21894040,06:24:38,06:24:38,9617,3,,,,1066.7,0
21894040,06:25:20,06:25:20,111,4,,,,1411.58,0
21894040,06:26:03,06:26:03,112,5,,,,1799.32,0
21894040,06:26:53,06:26:53,113,6,,,,2242.78,0
21894040,06:27:44,06:27:44,114,7,,,,2686.29,0
21894040,06:29:27,06:29:27,116,8,,,,3570,0
21894040,06:30:01,06:30:01,117,9,,,,3885.83,0
21894040,06:30:43,06:30:43,118,10,,,,4221.24,0
21894040,06:31:00,06:31:00,119,11,,,,4378.28,
21894040,06:32:51,06:32:51,120,12,,,,5342.4,0
21894040,06:33:31,06:33:31,10579,13,,,,5668.65,0
21894040,06:35:33,06:35:33,8402,14,,,,6594.31,0
21894040,06:36:33,06:36:33,9567,15,,,,7075.59,0
21894040,06:37:33,06:37:33,10582,16,,,,7604.91,0
21894040,06:37:58,06:37:58,10580,17,,,,7802.34,0
21894040,06:41:50,06:41:50,4853,18,,,,9675.41,0
21894040,06:42:28,06:42:28,3462,19,,,,9972.05,0
21894040,06:43:00,06:43:00,2380,20,,,,10245.81,
21894040,06:44:20,06:44:20,2381,21,,,,10799.53,0
21894040,06:45:24,06:45:24,153,22,,,,11244.15,0
21894040,06:45:39,06:45:39,154,23,,,,11400.43,0
21894040,06:47:00,06:47:00,9642,24,,1,,11993.23,
21894050,06:23:00,06:23:00,9498,1,,,1,0,
21894050,06:24:13,06:24:13,109,2,,,,814.54,0
21894050,06:24:38,06:24:38,9617,3,,,,1066.7,0
21894050,06:25:20,06:25:20,111,4,,,,1411.58,0
21894050,06:26:03,06:26:03,112,5,,,,1799.32,0
21894050,06:26:53,06:26:53,113,6,,,,2242.78,0
21894050,06:27:44,06:27:44,114,7,,,,2686.29,0
21894050,06:29:27,06:29:27,116,8,,,,3570,0
21894050,06:30:01,06:30:01,117,9,,,,3885.83,0
21894050,06:30:43,06:30:43,118,10,,,,4221.24,0
21894050,06:31:00,06:31:00,119,11,,,,4378.28,
21894050,06:32:51,06:32:51,120,12,,,,5342.4,0
21894050,06:33:31,06:33:31,10579,13,,,,5668.65,0
21894050,06:35:33,06:35:33,8402,14,,,,6594.31,0
21894050,06:36:33,06:36:33,9567,15,,,,7075.59,0
21894050,06:37:33,06:37:33,10582,16,,,,7604.91,0
21894050,06:37:58,06:37:58,10580,17,,,,7802.34,0
21894050,06:41:50,06:41:50,4853,18,,,,9675.41,0
21894050,06:42:28,06:42:28,3462,19,,,,9972.05,0
21894050,06:43:00,06:43:00,2380,20,,,,10245.81,
21894050,06:44:20,06:44:20,2381,21,,,,10799.53,0
21894050,06:45:24,06:45:24,153,22,,,,11244.15,0
21894050,06:45:39,06:45:39,154,23,,,,11400.43,0
21894050,06:47:00,06:47:00,9642,24,,1,,11993.23,
21894060,06:23:00,06:23:00,9498,1,,,1,0,
21894060,06:24:13,06:24:13,109,2,,,,814.54,0
21894060,06:24:38,06:24:38,9617,3,,,,1066.7,0
21894060,06:25:20,06:25:20,111,4,,,,1411.58,0
21894060,06:26:03,06:26:03,112,5,,,,1799.32,0
21894060,06:26:53,06:26:53,113,6,,,,2242.78,0
21894060,06:27:44,06:27:44,114,7,,,,2686.29,0
21894060,06:29:27,06:29:27,116,8,,,,3570,0
21894060,06:30:01,06:30:01,117,9,,,,3885.83,0
21894060,06:30:43,06:30:43,118,10,,,,4221.24,0
21894060,06:31:00,06:31:00,119,11,,,,4378.28,
21894060,06:32:51,06:32:51,120,12,,,,5342.4,0
21894060,06:33:31,06:33:31,10579,13,,,,5668.65,0
21894060,06:35:33,06:35:33,8402,14,,,,6594.31,0
21894060,06:36:33,06:36:33,9567,15,,,,7075.59,0
21894060,06:37:33,06:37:33,10582,16,,,,7604.91,0
21894060,06:37:58,06:37:58,10580,17,,,,7802.34,0
21894060,06:41:50,06:41:50,4853,18,,,,9675.41,0
21894060,06:42:28,06:42:28,3462,19,,,,9972.05,0
21894060,06:43:00,06:43:00,2380,20,,,,10245.81,
21894060,06:44:20,06:44:20,2381,21,,,,10799.53,0
21894060,06:45:24,06:45:24,153,22,,,,11244.15,0
21894060,06:45:39,06:45:39,154,23,,,,11400.43,0
21894060,06:47:00,06:47:00,9642,24,,1,,11993.23,
21894120,06:23:00,06:23:00,9498,1,,,1,0,
21894120,06:24:13,06:24:13,109,2,,,,814.54,0
21894120,06:24:38,06:24:38,9617,3,,,,1066.7,0
21894120,06:25:20,06:25:20,111,4,,,,1411.58,0
21894120,06:26:03,06:26:03,112,5,,,,1799.32,0
21894120,06:26:53,06:26:53,113,6,,,,2242.78,0
21894120,06:27:44,06:27:44,114,7,,,,2686.29,0
21894120,06:29:27,06:29:27,116,8,,,,3570,0
21894120,06:30:01,06:30:01,117,9,,,,3885.83,0
21894120,06:30:43,06:30:43,118,10,,,,4221.24,0
21894120,06:31:00,06:31:00,119,11,,,,4378.28,
21894120,06:32:51,06:32:51,120,12,,,,5342.4,0
21894120,06:33:31,06:33:31,10579,13,,,,5668.65,0
21894120,06:35:33,06:35:33,8402,14,,,,6594.31,0
21894120,06:36:33,06:36:33,9567,15,,,,7075.59,0
21894120,06:37:33,06:37:33,10582,16,,,,7604.91,0
21894120,06:37:58,06:37:58,10580,17,,,,7802.34,0
21894120,06:41:50,06:41:50,4853,18,,,,9675.41,0
21894120,06:42:28,06:42:28,3462,19,,,,9972.05,0
21894120,06:43:00,06:43:00,2380,20,,,,10245.81,
21894120,06:44:20,06:44:20,2381,21,,,,10799.53,0
21894120,06:45:24,06:45:24,153,22,,,,11244.15,0
21894120,06:45:39,06:45:39,154,23,,,,11400.43,0
21894120,06:47:00,06:47:00,9642,24,,1,,11993.23,
22010070,18:00:00,18:00:00,9498,1,,,1,0,
22010070,18:01:23,18:01:23,109,2,,,,814.54,0
22010070,18:01:50,18:01:50,9617,3,,,,1066.7,0
22010070,18:02:37,18:02:37,111,4,,,,1411.58,0
22010070,18:03:25,18:03:25,112,5,,,,1799.32,0
22010070,18:04:23,18:04:23,113,6,,,,2242.78,0
22010070,18:05:20,18:05:20,114,7,,,,2686.29,0
22010070,18:07:16,18:07:16,116,8,,,,3570,0
22010070,18:07:54,18:07:54,117,9,,,,3885.83,0
22010070,18:08:40,18:08:40,118,10,,,,4221.24,0
22010070,18:09:00,18:09:00,119,11,,,,4378.28,
22010070,18:10:14,18:10:14,120,12,,,,5342.4,0
22010070,18:10:41,18:10:41,10579,13,,,,5668.65,0
22010070,18:12:02,18:12:02,8402,14,,,,6594.31,0
22010070,18:12:42,18:12:42,9567,15,,,,7075.59,0
22010070,18:13:22,18:13:22,10582,16,,,,7604.91,0
22010070,18:13:38,18:13:38,10580,17,,,,7802.34,0
22010070,18:16:13,18:16:13,4853,18,,,,9675.41,0
22010070,18:16:38,18:16:38,3462,19,,,,9972.05,0
22010070,18:17:00,18:17:00,2380,20,,,,10245.81,
22010070,18:19:41,18:19:41,2381,21,,,,10799.53,0
22010070,18:21:48,18:21:48,153,22,,,,11244.15,0
22010070,18:22:18,18:22:18,154,23,,,,11400.43,0
22010070,18:25:00,18:25:00,9642,24,,1,,11993.23,
22116090,19:53:00,19:53:00,9498,1,,,1,0,
22116090,19:54:32,19:54:32,109,2,,,,814.54,0
22116090,19:55:03,19:55:03,9617,3,,,,1066.7,0
22116090,19:55:55,19:55:55,111,4,,,,1411.58,0
22116090,19:56:48,19:56:48,112,5,,,,1799.32,0
22116090,19:57:52,19:57:52,113,6,,,,2242.78,0
22116090,19:58:55,19:58:55,114,7,,,,2686.29,0
22116090,20:01:04,20:01:04,116,8,,,,3570,0
22116090,20:01:46,20:01:46,117,9,,,,3885.83,0
22116090,20:02:38,20:02:38,118,10,,,,4221.24,0
22116090,20:03:00,20:03:00,119,11,,,,4378.28,
22116090,20:05:00,20:05:00,120,12,,,,5342.4,0
22116090,20:05:44,20:05:44,10579,13,,,,5668.65,0
22116090,20:07:56,20:07:56,8402,14,,,,6594.31,0
22116090,20:09:01,20:09:01,9567,15,,,,7075.59,0
22116090,20:10:06,20:10:06,10582,16,,,,7604.91,0
22116090,20:10:33,20:10:33,10580,17,,,,7802.34,0
22116090,20:14:44,20:14:44,4853,18,,,,9675.41,0
22116090,20:15:25,20:15:25,3462,19,,,,9972.05,0
22116090,20:16:00,20:16:00,2380,20,,,,10245.81,
22116090,20:17:40,20:17:40,2381,21,,,,10799.53,0
22116090,20:19:00,20:19:00,153,22,,,,11244.15,0
22116090,20:19:19,20:19:19,154,23,,,,11400.43,0
22116090,20:21:00,20:21:00,9642,24,,1,,11993.23,
2251010,15:13:00,15:13:00,9498,1,,,1,0,
2251010,15:14:32,15:14:32,109,2,,,,814.54,0
2251010,15:15:03,15:15:03,9617,3,,,,1066.7,0
2251010,15:15:55,15:15:55,111,4,,,,1411.58,0
2251010,15:16:48,15:16:48,112,5,,,,1799.32,0
2251010,15:17:52,15:17:52,113,6,,,,2242.78,0
2251010,15:18:55,15:18:55,114,7,,,,2686.29,0
2251010,15:21:04,15:21:04,116,8,,,,3570,0
2251010,15:21:46,15:21:46,117,9,,,,3885.83,0
2251010,15:22:38,15:22:38,118,10,,,,4221.24,0
2251010,15:23:00,15:23:00,119,11,,,,4378.28,
2251010,15:24:23,15:24:23,120,12,,,,5342.4,0
2251010,15:24:53,15:24:53,10579,13,,,,5668.65,0
2251010,15:26:25,15:26:25,8402,14,,,,6594.31,0
2251010,15:27:10,15:27:10,9567,15,,,,7075.59,0
2251010,15:27:55,15:27:55,10582,16,,,,7604.91,0
2251010,15:28:13,15:28:13,10580,17,,,,7802.34,0
2251010,15:31:07,15:31:07,4853,18,,,,9675.41,0
2251010,15:31:36,15:31:36,3462,19,,,,9972.05,0
2251010,15:32:00,15:32:00,2380,20,,,,10245.81,
2251010,15:34:41,15:34:41,2381,21,,,,10799.53,0
2251010,15:36:48,15:36:48,153,22,,,,11244.15,0
2251010,15:37:18,15:37:18,154,23,,,,11400.43,0
2251010,15:40:00,15:40:00,9642,24,,1,,11993.23,
2251080,15:13:00,15:13:00,9498,1,,,1,0,
2251080,15:14:32,15:14:32,109,2,,,,814.54,0
2251080,15:15:03,15:15:03,9617,3,,,,1066.7,0
2251080,15:15:55,15:15:55,111,4,,,,1411.58,0
2251080,15:16:48,15:16:48,112,5,,,,1799.32,0
2251080,15:17:52,15:17:52,113,6,,,,2242.78,0
2251080,15:18:55,15:18:55,114,7,,,,2686.29,0
2251080,15:21:04,15:21:04,116,8,,,,3570,0
2251080,15:21:46,15:21:46,117,9,,,,3885.83,0
2251080,15:22:38,15:22:38,118,10,,,,4221.24,0
2251080,15:23:00,15:23:00,119,11,,,,4378.28,
2251080,15:24:23,15:24:23,120,12,,,,5342.4,0
2251080,15:24:53,15:24:53,10579,13,,,,5668.65,0
2251080,15:26:25,15:26:25,8402,14,,,,6594.31,0
2251080,15:27:10,15:27:10,9567,15,,,,7075.59,0
2251080,15:27:55,15:27:55,10582,16,,,,7604.91,0
2251080,15:28:13,15:28:13,10580,17,,,,7802.34,0
2251080,15:31:07,15:31:07,4853,18,,,,9675.41,0
2251080,15:31:36,15:31:36,3462,19,,,,9972.05,0
2251080,15:32:00,15:32:00,2380,20,,,,10245.81,
2251080,15:34:41,15:34:41,2381,21,,,,10799.53,0
2251080,15:36:48,15:36:48,153,22,,,,11244.15,0
2251080,15:37:18,15:37:18,154,23,,,,11400.43,0
2251080,15:40:00,15:40:00,9642,24,,1,,11993.23,
2251100,15:13:00,15:13:00,9498,1,,,1,0,
2251100,15:14:32,15:14:32,109,2,,,,814.54,0
2251100,15:15:03,15:15:03,9617,3,,,,1066.7,0
2251100,15:15:55,15:15:55,111,4,,,,1411.58,0
2251100,15:16:48,15:16:48,112,5,,,,1799.32,0
2251100,15:17:52,15:17:52,113,6,,,,2242.78,0
2251100,15:18:55,15:18:55,114,7,,,,2686.29,0
2251100,15:21:04,15:21:04,116,8,,,,3570,0
2251100,15:21:46,15:21:46,117,9,,,,3885.83,0
2251100,15:22:38,15:22:38,118,10,,,,4221.24,0
2251100,15:23:00,15:23:00,119,11,,,,4378.28,
2251100,15:24:23,15:24:23,120,12,,,,5342.4,0
2251100,15:24:53,15:24:53,10579,13,,,,5668.65,0
2251100,15:26:25,15:26:25,8402,14,,,,6594.31,0
2251100,15:27:10,15:27:10,9567,15,,,,7075.59,0
2251100,15:27:55,15:27:55,10582,16,,,,7604.91,0
2251100,15:28:13,15:28:13,10580,17,,,,7802.34,0
2251100,15:31:07,15:31:07,4853,18,,,,9675.41,0
2251100,15:31:36,15:31:36,3462,19,,,,9972.05,0
2251100,15:32:00,15:32:00,2380,20,,,,10245.81,
2251100,15:34:41,15:34:41,2381,21,,,,10799.53,0
2251100,15:36:48,15:36:48,153,22,,,,11244.15,0
2251100,15:37:18,15:37:18,154,23,,,,11400.43,0
2251100,15:40:00,15:40:00,9642,24,,1,,11993.23,
23260020,10:53:00,10:53:00,9498,1,,,1,0,
23260020,10:54:32,10:54:32,109,2,,,,814.54,0
23260020,10:55:03,10:55:03,9617,3,,,,1066.7,0
23260020,10:55:55,10:55:55,111,4,,,,1411.58,0
23260020,10:56:48,10:56:48,112,5,,,,1799.32,0
23260020,10:57:52,10:57:52,113,6,,,,2242.78,0
23260020,10:58:55,10:58:55,114,7,,,,2686.29,0
23260020,11:01:04,11:01:04,116,8,,,,3570,0
23260020,11:01:46,11:01:46,117,9,,,,3885.83,0
23260020,11:02:38,11:02:38,118,10,,,,4221.24,0
23260020,11:03:00,11:03:00,119,11,,,,4378.28,
23260020,11:04:51,11:04:51,120,12,,,,5342.4,0
23260020,11:05:31,11:05:31,10579,13,,,,5668.65,0
23260020,11:07:33,11:07:33,8402,14,,,,6594.31,0
23260020,11:08:33,11:08:33,9567,15,,,,7075.59,0
23260020,11:09:33,11:09:33,10582,16,,,,7604.91,0
23260020,11:09:58,11:09:58,10580,17,,,,7802.34,0
23260020,11:13:50,11:13:50,4853,18,,,,9675.41,0
23260020,11:14:28,11:14:28,3462,19,,,,9972.05,0
23260020,11:15:00,11:15:00,2380,20,,,,10245.81,
23260020,11:16:20,11:16:20,2381,21,,,,10799.53,0
23260020,11:17:24,11:17:24,153,22,,,,11244.15,0
23260020,11:17:39,11:17:39,154,23,,,,11400.43,0
23260020,11:19:00,11:19:00,9642,24,,1,,11993.23,
23260030,10:53:00,10:53:00,9498,1,,,1,0,
23260030,10:54:32,10:54:32,109,2,,,,814.54,0
23260030,10:55:03,10:55:03,9617,3,,,,1066.7,0
23260030,10:55:55,10:55:55,111,4,,,,1411.58,0
23260030,10:56:48,10:56:48,112,5,,,,1799.32,0
23260030,10:57:52,10:57:52,113,6,,,,2242.78,0
23260030,10:58:55,10:58:55,114,7,,,,2686.29,0
23260030,11:01:04,11:01:04,116,8,,,,3570,0
23260030,11:01:46,11:01:46,117,9,,,,3885.83,0
23260030,11:02:38,11:02:38,118,10,,,,4221.24,0
23260030,11:03:00,11:03:00,119,11,,,,4378.28,
23260030,11:04:51,11:04:51,120,12,,,,5342.4,0
23260030,11:05:31,11:05:31,10579,13,,,,5668.65,0
23260030,11:07:33,11:07:33,8402,14,,,,6594.31,0
23260030,11:08:33,11:08:33,9567,15,,,,7075.59,0
23260030,11:09:33,11:09:33,10582,16,,,,7604.91,0
23260030,11:09:58,11:09:58,10580,17,,,,7802.34,0
23260030,11:13:50,11:13:50,4853,18,,,,9675.41,0
23260030,11:14:28,11:14:28,3462,19,,,,9972.05,0
23260030,11:15:00,11:15:00,2380,20,,,,10245.81,
23260030,11:16:20,11:16:20,2381,21,,,,10799.53,0
23260030,11:17:24,11:17:24,153,22,,,,11244.15,0
23260030,11:17:39,11:17:39,154,23,,,,11400.43,0
23260030,11:19:00,11:19:00,9642,24,,1,,11993.23,
23260040,10:53:00,10:53:00,9498,1,,,1,0,
23260040,10:54:32,10:54:32,109,2,,,,814.54,0
23260040,10:55:03,10:55:03,9617,3,,,,1066.7,0
23260040,10:55:55,10:55:55,111,4,,,,1411.58,0
23260040,10:56:48,10:56:48,112,5,,,,1799.32,0
23260040,10:57:52,10:57:52,113,6,,,,2242.78,0
23260040,10:58:55,10:58:55,114,7,,,,2686.29,0
23260040,11:01:04,11:01:04,116,8,,,,3570,0
23260040,11:01:46,11:01:46,117,9,,,,3885.83,0
23260040,11:02:38,11:02:38,118,10,,,,4221.24,0
23260040,11:03:00,11:03:00,119,11,,,,4378.28,
23260040,11:04:51,11:04:51,120,12,,,,5342.4,0
23260040,11:05:31,11:05:31,10579,13,,,,5668.65,0
23260040,11:07:33,11:07:33,8402,14,,,,6594.31,0
23260040,11:08:33,11:08:33,9567,15,,,,7075.59,0
23260040,11:09:33,11:09:33,10582,16,,,,7604.91,0
23260040,11:09:58,11:09:58,10580,17,,,,7802.34,0
23260040,11:13:50,11:13:50,4853,18,,,,9675.41,0
23260040,11:14:28,11:14:28,3462,19,,,,9972.05,0
23260040,11:15:00,11:15:00,2380,20,,,,10245.81,
23260040,11:16:20,11:16:20,2381,21,,,,10799.53,0
23260040,11:17:24,11:17:24,153,22,,,,11244.15,0
23260040,11:17:39,11:17:39,154,23,,,,11400.43,0
23260040,11:19:00,11:19:00,9642,24,,1,,11993.23,
23260050,10:53:00,10:53:00,9498,1,,,1,0,
23260050,10:54:32,10:54:32,109,2,,,,814.54,0
23260050,10:55:03,10:55:03,9617,3,,,,1066.7,0
23260050,10:55:55,10:55:55,111,4,,,,1411.58,0
23260050,10:56:48,10:56:48,112,5,,,,1799.32,0
23260050,10:57:52,10:57:52,113,6,,,,2242.78,0
23260050,10:58:55,10:58:55,114,7,,,,2686.29,0
23260050,11:01:04,11:01:04,116,8,,,,3570,0
23260050,11:01:46,11:01:46,117,9,,,,3885.83,0
23260050,11:02:38,11:02:38,118,10,,,,4221.24,0
23260050,11:03:00,11:03:00,119,11,,,,4378.28,
23260050,11:04:51,11:04:51,120,12,,,,5342.4,0
23260050,11:05:31,11:05:31,10579,13,,,,5668.65,0
23260050,11:07:33,11:07:33,8402,14,,,,6594.31,0
23260050,11:08:33,11:08:33,9567,15,,,,7075.59,0
23260050,11:09:33,11:09:33,10582,16,,,,7604.91,0
23260050,11:09:58,11:09:58,10580,17,,,,7802.34,0
23260050,11:13:50,11:13:50,4853,18,,,,9675.41,0
23260050,11:14:28,11:14:28,3462,19,,,,9972.05,0
23260050,11:15:00,11:15:00,2380,20,,,,10245.81,
23260050,11:16:20,11:16:20,2381,21,,,,10799.53,0
23260050,11:17:24,11:17:24,153,22,,,,11244.15,0
23260050,11:17:39,11:17:39,154,23,,,,11400.43,0
23260050,11:19:00,11:19:00,9642,24,,1,,11993.23,
23260060,10:53:00,10:53:00,9498,1,,,1,0,
23260060,10:54:32,10:54:32,109,2,,,,814.54,0
23260060,10:55:03,10:55:03,9617,3,,,,1066.7,0
23260060,10:55:55,10:55:55,111,4,,,,1411.58,0
23260060,10:56:48,10:56:48,112,5,,,,1799.32,0
23260060,10:57:52,10:57:52,113,6,,,,2242.78,0
23260060,10:58:55,10:58:55,114,7,,,,2686.29,0
23260060,11:01:04,11:01:04,116,8,,,,3570,0
23260060,11:01:46,11:01:46,117,9,,,,3885.83,0
23260060,11:02:38,11:02:38,118,10,,,,4221.24,0
23260060,11:03:00,11:03:00,119,11,,,,4378.28,
23260060,11:04:51,11:04:51,120,12,,,,5342.4,0
23260060,11:05:31,11:05:31,10579,13,,,,5668.65,0
23260060,11:07:33,11:07:33,8402,14,,,,6594.31,0
23260060,11:08:33,11:08:33,9567,15,,,,7075.59,0
23260060,11:09:33,11:09:33,10582,16,,,,7604.91,0
23260060,11:09:58,11:09:58,10580,17,,,,7802.34,0
23260060,11:13:50,11:13:50,4853,18,,,,9675.41,0
23260060,11:14:28,11:14:28,3462,19,,,,9972.05,0
23260060,11:15:00,11:15:00,2380,20,,,,10245.81,
23260060,11:16:20,11:16:20,2381,21,,,,10799.53,0
23260060,11:17:24,11:17:24,153,22,,,,11244.15,0
23260060,11:17:39,11:17:39,154,23,,,,11400.43,0
23260060,11:19:00,11:19:00,9642,24,,1,,11993.23,
23260120,10:53:00,10:53:00,9498,1,,,1,0,
23260120,10:54:32,10:54:32,109,2,,,,814.54,0
23260120,10:55:03,10:55:03,9617,3,,,,1066.7,0
23260120,10:55:55,10:55:55,111,4,,,,1411.58,0
23260120,10:56:48,10:56:48,112,5,,,,1799.32,0
23260120,10:57:52,10:57:52,113,6,,,,2242.78,0
23260120,10:58:55,10:58:55,114,7,,,,2686.29,0
23260120,11:01:04,11:01:04,116,8,,,,3570,0
23260120,11:01:46,11:01:46,117,9,,,,3885.83,0
23260120,11:02:38,11:02:38,118,10,,,,4221.24,0
23260120,11:03:00,11:03:00,119,11,,,,4378.28,
23260120,11:04:51,11:04:51,120,12,,,,5342.4,0
23260120,11:05:31,11:05:31,10579,13,,,,5668.65,0
23260120,11:07:33,11:07:33,8402,14,,,,6594.31,0
23260120,11:08:33,11:08:33,9567,15,,,,7075.59,0
23260120,11:09:33,11:09:33,10582,16,,,,7604.91,0
23260120,11:09:58,11:09:58,10580,17,,,,7802.34,0
23260120,11:13:50,11:13:50,4853,18,,,,9675.41,0
23260120,11:14:28,11:14:28,3462,19,,,,9972.05,0
23260120,11:15:00,11:15:00,2380,20,,,,10245.81,
23260120,11:16:20,11:16:20,2381,21,,,,10799.53,0
23260120,11:17:24,11:17:24,153,22,,,,11244.15,0
23260120,11:17:39,11:17:39,154,23,,,,11400.43,0
23260120,11:19:00,11:19:00,9642,24,,1,,11993.23,
23649110,22:00:00,22:00:00,9498,1,,,1,0,
23649110,22:01:23,22:01:23,109,2,,,,814.54,0
23649110,22:01:50,22:01:50,9617,3,,,,1066.7,0
23649110,22:02:37,22:02:37,111,4,,,,1411.58,0
23649110,22:03:25,22:03:25,112,5,,,,1799.32,0
23649110,22:04:23,22:04:23,113,6,,,,2242.78,0
23649110,22:05:20,22:05:20,114,7,,,,2686.29,0
23649110,22:07:16,22:07:16,116,8,,,,3570,0
23649110,22:07:54,22:07:54,117,9,,,,3885.83,0
23649110,22:08:40,22:08:40,118,10,,,,4221.24,0
23649110,22:09:00,22:09:00,119,11,,,,4378.28,
23649110,22:10:05,22:10:05,120,12,,,,5342.4,0
23649110,22:10:28,22:10:28,10579,13,,,,5668.65,0
23649110,22:11:39,22:11:39,8402,14,,,,6594.31,0
23649110,22:12:14,22:12:14,9567,15,,,,7075.59,0
23649110,22:12:49,22:12:49,10582,16,,,,7604.91,0
23649110,22:13:04,22:13:04,10580,17,,,,7802.34,0
23649110,22:15:19,22:15:19,4853,18,,,,9675.41,0
23649110,22:15:41,22:15:41,3462,19,,,,9972.05,0
23649110,22:16:00,22:16:00,2380,20,,,,10245.81,
23649110,22:18:20,22:18:20,2381,21,,,,10799.53,0
23649110,22:20:12,22:20:12,153,22,,,,11244.15,0
23649110,22:20:39,22:20:39,154,23,,,,11400.43,0
23649110,22:23:00,22:23:00,9642,24,,1,,11993.23,
23709010,19:23:00,19:23:00,9498,1,,,1,0,
23709010,19:24:23,19:24:23,109,2,,,,814.54,0
23709010,19:24:50,19:24:50,9617,3,,,,1066.7,0
23709010,19:25:37,19:25:37,111,4,,,,1411.58,0
23709010,19:26:25,19:26:25,112,5,,,,1799.32,0
23709010,19:27:23,19:27:23,113,6,,,,2242.78,0
23709010,19:28:20,19:28:20,114,7,,,,2686.29,0
23709010,19:30:16,19:30:16,116,8,,,,3570,0
23709010,19:30:54,19:30:54,117,9,,,,3885.83,0
23709010,19:31:40,19:31:40,118,10,,,,4221.24,0
23709010,19:32:00,19:32:00,119,11,,,,4378.28,
23709010,19:33:14,19:33:14,120,12,,,,5342.4,0
23709010,19:33:41,19:33:41,10579,13,,,,5668.65,0
23709010,19:35:02,19:35:02,8402,14,,,,6594.31,0
23709010,19:35:42,19:35:42,9567,15,,,,7075.59,0
23709010,19:36:22,19:36:22,10582,16,,,,7604.91,0
23709010,19:36:38,19:36:38,10580,17,,,,7802.34,0
23709010,19:39:13,19:39:13,4853,18,,,,9675.41,0
23709010,19:39:38,19:39:38,3462,19,,,,9972.05,0
23709010,19:40:00,19:40:00,2380,20,,,,10245.81,
23709010,19:42:41,19:42:41,2381,21,,,,10799.53,0
23709010,19:44:48,19:44:48,153,22,,,,11244.15,0
23709010,19:45:18,19:45:18,154,23,,,,11400.43,0
23709010,19:48:00,19:48:00,9642,24,,1,,11993.23,
23709080,19:23:00,19:23:00,9498,1,,,1,0,
23709080,19:24:23,19:24:23,109,2,,,,814.54,0
23709080,19:24:50,19:24:50,9617,3,,,,1066.7,0
23709080,19:25:37,19:25:37,111,4,,,,1411.58,0
23709080,19:26:25,19:26:25,112,5,,,,1799.32,0
23709080,19:27:23,19:27:23,113,6,,,,2242.78,0
23709080,19:28:20,19:28:20,114,7,,,,2686.29,0
23709080,19:30:16,19:30:16,116,8,,,,3570,0
23709080,19:30:54,19:30:54,117,9,,,,3885.83,0
23709080,19:31:40,19:31:40,118,10,,,,4221.24,0
23709080,19:32:00,19:32:00,119,11,,,,4378.28,
23709080,19:33:14,19:33:14,120,12,,,,5342.4,0
23709080,19:33:41,19:33:41,10579,13,,,,5668.65,0
23709080,19:35:02,19:35:02,8402,14,,,,6594.31,0
23709080,19:35:42,19:35:42,9567,15,,,,7075.59,0
23709080,19:36:22,19:36:22,10582,16,,,,7604.91,0
23709080,19:36:38,19:36:38,10580,17,,,,7802.34,0
23709080,19:39:13,19:39:13,4853,18,,,,9675.41,0
23709080,19:39:38,19:39:38,3462,19,,,,9972.05,0
23709080,19:40:00,19:40:00,2380,20,,,,10245.81,
23709080,19:42:41,19:42:41,2381,21,,,,10799.53,0
23709080,19:44:48,19:44:48,153,22,,,,11244.15,0
23709080,19:45:18,19:45:18,154,23,,,,11400.43,0
23709080,19:48:00,19:48:00,9642,24,,1,,11993.23,
23709100,19:23:00,19:23:00,9498,1,,,1,0,
23709100,19:24:23,19:24:23,109,2,,,,814.54,0
23709100,19:24:50,19:24:50,9617,3,,,,1066.7,0
23709100,19:25:37,19:25:37,111,4,,,,1411.58,0
23709100,19:26:25,19:26:25,112,5,,,,1799.32,0
23709100,19:27:23,19:27:23,113,6,,,,2242.78,0
23709100,19:28:20,19:28:20,114,7,,,,2686.29,0
23709100,19:30:16,19:30:16,116,8,,,,3570,0
23709100,19:30:54,19:30:54,117,9,,,,3885.83,0
23709100,19:31:40,19:31:40,118,10,,,,4221.24,0
23709100,19:32:00,19:32:00,119,11,,,,4378.28,
23709100,19:33:14,19:33:14,120,12,,,,5342.4,0
23709100,19:33:41,19:33:41,10579,13,,,,5668.65,0
23709100,19:35:02,19:35:02,8402,14,,,,6594.31,0
23709100,19:35:42,19:35:42,9567,15,,,,7075.59,0
23709100,19:36:22,19:36:22,10582,16,,,,7604.91,0
23709100,19:36:38,19:36:38,10580,17,,,,7802.34,0
23709100,19:39:13,19:39:13,4853,18,,,,9675.41,0
23709100,19:39:38,19:39:38,3462,19,,,,9972.05,0
23709100,19:40:00,19:40:00,2380,20,,,,10245.81,
23709100,19:42:41,19:42:41,2381,21,,,,10799.53,0
23709100,19:44:48,19:44:48,153,22,,,,11244.15,0
23709100,19:45:18,19:45:18,154,23,,,,11400.43,0
23709100,19:48:00,19:48:00,9642,24,,1,,11993.23,
24581010,17:13:00,17:13:00,9498,1,,,1,0,
24581010,17:14:32,17:14:32,109,2,,,,814.54,0
24581010,17:15:03,17:15:03,9617,3,,,,1066.7,0
24581010,17:15:55,17:15:55,111,4,,,,1411.58,0
24581010,17:16:48,17:16:48,112,5,,,,1799.32,0
24581010,17:17:52,17:17:52,113,6,,,,2242.78,0
24581010,17:18:55,17:18:55,114,7,,,,2686.29,0
24581010,17:21:04,17:21:04,116,8,,,,3570,0
24581010,17:21:46,17:21:46,117,9,,,,3885.83,0
24581010,17:22:38,17:22:38,118,10,,,,4221.24,0
24581010,17:23:00,17:23:00,119,11,,,,4378.28,
24581010,17:24:23,17:24:23,120,12,,,,5342.4,0
24581010,17:24:53,17:24:53,10579,13,,,,5668.65,0
24581010,17:26:25,17:26:25,8402,14,,,,6594.31,0
24581010,17:27:10,17:27:10,9567,15,,,,7075.59,0
24581010,17:27:55,17:27:55,10582,16,,,,7604.91,0
24581010,17:28:13,17:28:13,10580,17,,,,7802.34,0
24581010,17:31:07,17:31:07,4853,18,,,,9675.41,0
24581010,17:31:36,17:31:36,3462,19,,,,9972.05,0
24581010,17:32:00,17:32:00,2380,20,,,,10245.81,
24581010,17:34:41,17:34:41,2381,21,,,,10799.53,0
24581010,17:36:48,17:36:48,153,22,,,,11244.15,0
24581010,17:37:18,17:37:18,154,23,,,,11400.43,0
24581010,17:40:00,17:40:00,9642,24,,1,,11993.23,
24581080,17:13:00,17:13:00,9498,1,,,1,0,
24581080,17:14:32,17:14:32,109,2,,,,814.54,0
24581080,17:15:03,17:15:03,9617,3,,,,1066.7,0
24581080,17:15:55,17:15:55,111,4,,,,1411.58,0
24581080,17:16:48,17:16:48,112,5,,,,1799.32,0
24581080,17:17:52,17:17:52,113,6,,,,2242.78,0
24581080,17:18:55,17:18:55,114,7,,,,2686.29,0
24581080,17:21:04,17:21:04,116,8,,,,3570,0
24581080,17:21:46,17:21:46,117,9,,,,3885.83,0
24581080,17:22:38,17:22:38,118,10,,,,4221.24,0
24581080,17:23:00,17:23:00,119,11,,,,4378.28,
24581080,17:24:23,17:24:23,120,12,,,,5342.4,0
24581080,17:24:53,17:24:53,10579,13,,,,5668.65,0
24581080,17:26:25,17:26:25,8402,14,,,,6594.31,0
24581080,17:27:10,17:27:10,9567,15,,,,7075.59,0
24581080,17:27:55,17:27:55,10582,16,,,,7604.91,0
24581080,17:28:13,17:28:13,10580,17,,,,7802.34,0
24581080,17:31:07,17:31:07,4853,18,,,,9675.41,0
24581080,17:31:36,17:31:36,3462,19,,,,9972.05,0
24581080,17:32:00,17:32:00,2380,20,,,,10245.81,
24581080,17:34:41,17:34:41,2381,21,,,,10799.53,0
24581080,17:36:48,17:36:48,153,22,,,,11244.15,0
24581080,17:37:18,17:37:18,154,23,,,,11400.43,0
24581080,17:40:00,17:40:00,9642,24,,1,,11993.23,
24581100,17:13:00,17:13:00,9498,1,,,1,0,
24581100,17:14:32,17:14:32,109,2,,,,814.54,0
24581100,17:15:03,17:15:03,9617,3,,,,1066.7,0
24581100,17:15:55,17:15:55,111,4,,,,1411.58,0
24581100,17:16:48,17:16:48,112,5,,,,1799.32,0
24581100,17:17:52,17:17:52,113,6,,,,2242.78,0
24581100,17:18:55,17:18:55,114,7,,,,2686.29,0
24581100,17:21:04,17:21:04,116,8,,,,3570,0
24581100,17:21:46,17:21:46,117,9,,,,3885.83,0
24581100,17:22:38,17:22:38,118,10,,,,4221.24,0
24581100,17:23:00,17:23:00,119,11,,,,4378.28,
24581100,17:24:23,17:24:23,120,12,,,,5342.4,0
24581100,17:24:53,17:24:53,10579,13,,,,5668.65,0
24581100,17:26:25,17:26:25,8402,14,,,,6594.31,0
24581100,17:27:10,17:27:10,9567,15,,,,7075.59,0
24581100,17:27:55,17:27:55,10582,16,,,,7604.91,0
24581100,17:28:13,17:28:13,10580,17,,,,7802.34,0
24581100,17:31:07,17:31:07,4853,18,,,,9675.41,0
24581100,17:31:36,17:31:36,3462,19,,,,9972.05,0
24581100,17:32:00,17:32:00,2380,20,,,,10245.81,
24581100,17:34:41,17:34:41,2381,21,,,,10799.53,0
24581100,17:36:48,17:36:48,153,22,,,,11244.15,0
24581100,17:37:18,17:37:18,154,23,,,,11400.43,0
24581100,17:40:00,17:40:00,9642,24,,1,,11993.23,
24797070,11:30:00,11:30:00,9498,1,,,1,0,
24797070,11:31:23,11:31:23,109,2,,,,814.54,0
24797070,11:31:50,11:31:50,9617,3,,,,1066.7,0
24797070,11:32:37,11:32:37,111,4,,,,1411.58,0
24797070,11:33:25,11:33:25,112,5,,,,1799.32,0
24797070,11:34:23,11:34:23,113,6,,,,2242.78,0
24797070,11:35:20,11:35:20,114,7,,,,2686.29,0
24797070,11:37:16,11:37:16,116,8,,,,3570,0
24797070,11:37:54,11:37:54,117,9,,,,3885.83,0
24797070,11:38:40,11:38:40,118,10,,,,4221.24,0
24797070,11:39:00,11:39:00,119,11,,,,4378.28,
24797070,11:40:14,11:40:14,120,12,,,,5342.4,0
24797070,11:40:41,11:40:41,10579,13,,,,5668.65,0
24797070,11:42:02,11:42:02,8402,14,,,,6594.31,0
24797070,11:42:42,11:42:42,9567,15,,,,7075.59,0
24797070,11:43:22,11:43:22,10582,16,,,,7604.91,0
24797070,11:43:38,11:43:38,10580,17,,,,7802.34,0
24797070,11:46:13,11:46:13,4853,18,,,,9675.41,0
24797070,11:46:38,11:46:38,3462,19,,,,9972.05,0
24797070,11:47:00,11:47:00,2380,20,,,,10245.81,
24797070,11:49:41,11:49:41,2381,21,,,,10799.53,0
24797070,11:51:48,11:51:48,153,22,,,,11244.15,0
24797070,11:52:18,11:52:18,154,23,,,,11400.43,0
24797070,11:55:00,11:55:00,9642,24,,1,,11993.23,
24835070,12:30:00,12:30:00,9498,1,,,1,0,
24835070,12:31:32,12:31:32,109,2,,,,814.54,0
24835070,12:32:03,12:32:03,9617,3,,,,1066.7,0
24835070,12:32:55,12:32:55,111,4,,,,1411.58,0
24835070,12:33:48,12:33:48,112,5,,,,1799.32,0
24835070,12:34:52,12:34:52,113,6,,,,2242.78,0
24835070,12:35:55,12:35:55,114,7,,,,2686.29,0
24835070,12:38:04,12:38:04,116,8,,,,3570,0
24835070,12:38:46,12:38:46,117,9,,,,3885.83,0
24835070,12:39:38,12:39:38,118,10,,,,4221.24,0
24835070,12:40:00,12:40:00,119,11,,,,4378.28,
24835070,12:41:23,12:41:23,120,12,,,,5342.4,0
24835070,12:41:53,12:41:53,10579,13,,,,5668.65,0
24835070,12:43:25,12:43:25,8402,14,,,,6594.31,0
24835070,12:44:10,12:44:10,9567,15,,,,7075.59,0
24835070,12:44:55,12:44:55,10582,16,,,,7604.91,0
24835070,12:45:13,12:45:13,10580,17,,,,7802.34,0
24835070,12:48:07,12:48:07,4853,18,,,,9675.41,0
24835070,12:48:36,12:48:36,3462,19,,,,9972.05,0
24835070,12:49:00,12:49:00,2380,20,,,,10245.81,
24835070,12:51:41,12:51:41,2381,21,,,,10799.53,0
24835070,12:53:48,12:53:48,153,22,,,,11244.15,0
24835070,12:54:18,12:54:18,154,23,,,,11400.43,0
24835070,12:57:00,12:57:00,9642,24,,1,,11993.23,
24912090,07:22:00,07:22:00,9498,1,,,1,0,
24912090,07:23:23,07:23:23,109,2,,,,814.54,0
24912090,07:23:50,07:23:50,9617,3,,,,1066.7,0
24912090,07:24:37,07:24:37,111,4,,,,1411.58,0
24912090,07:25:25,07:25:25,112,5,,,,1799.32,0
24912090,07:26:23,07:26:23,113,6,,,,2242.78,0
24912090,07:27:20,07:27:20,114,7,,,,2686.29,0
24912090,07:29:16,07:29:16,116,8,,,,3570,0
24912090,07:29:54,07:29:54,117,9,,,,3885.83,0
24912090,07:30:40,07:30:40,118,10,,,,4221.24,0
24912090,07:31:00,07:31:00,119,11,,,,4378.28,
24912090,07:33:00,07:33:00,120,12,,,,5342.4,0
24912090,07:33:44,07:33:44,10579,13,,,,5668.65,0
24912090,07:35:56,07:35:56,8402,14,,,,6594.31,0
24912090,07:37:01,07:37:01,9567,15,,,,7075.59,0
24912090,07:38:06,07:38:06,10582,16,,,,7604.91,0
24912090,07:38:33,07:38:33,10580,17,,,,7802.34,0
24912090,07:42:44,07:42:44,4853,18,,,,9675.41,0
24912090,07:43:25,07:43:25,3462,19,,,,9972.05,0
24912090,07:44:00,07:44:00,2380,20,,,,10245.81,
24912090,07:45:40,07:45:40,2381,21,,,,10799.53,0
24912090,07:47:00,07:47:00,153,22,,,,11244.15,0
24912090,07:47:19,07:47:19,154,23,,,,11400.43,0
24912090,07:49:00,07:49:00,9642,24,,1,,11993.23,
2498010,13:13:00,13:13:00,9498,1,,,1,0,
2498010,13:14:32,13:14:32,109,2,,,,814.54,0
2498010,13:15:03,13:15:03,9617,3,,,,1066.7,0
2498010,13:15:55,13:15:55,111,4,,,,1411.58,0
2498010,13:16:48,13:16:48,112,5,,,,1799.32,0
2498010,13:17:52,13:17:52,113,6,,,,2242.78,0
2498010,13:18:55,13:18:55,114,7,,,,2686.29,0
2498010,13:21:04,13:21:04,116,8,,,,3570,0
2498010,13:21:46,13:21:46,117,9,,,,3885.83,0
2498010,13:22:38,13:22:38,118,10,,,,4221.24,0
2498010,13:23:00,13:23:00,119,11,,,,4378.28,
2498010,13:24:23,13:24:23,120,12,,,,5342.4,0
2498010,13:24:53,13:24:53,10579,13,,,,5668.65,0
2498010,13:26:25,13:26:25,8402,14,,,,6594.31,0
2498010,13:27:10,13:27:10,9567,15,,,,7075.59,0
2498010,13:27:55,13:27:55,10582,16,,,,7604.91,0
2498010,13:28:13,13:28:13,10580,17,,,,7802.34,0
2498010,13:31:07,13:31:07,4853,18,,,,9675.41,0
2498010,13:31:36,13:31:36,3462,19,,,,9972.05,0
2498010,13:32:00,13:32:00,2380,20,,,,10245.81,
2498010,13:34:41,13:34:41,2381,21,,,,10799.53,0
2498010,13:36:48,13:36:48,153,22,,,,11244.15,0
2498010,13:37:18,13:37:18,154,23,,,,11400.43,0
2498010,13:40:00,13:40:00,9642,24,,1,,11993.23,
2498080,13:13:00,13:13:00,9498,1,,,1,0,
2498080,13:14:32,13:14:32,109,2,,,,814.54,0
2498080,13:15:03,13:15:03,9617,3,,,,1066.7,0
2498080,13:15:55,13:15:55,111,4,,,,1411.58,0
2498080,13:16:48,13:16:48,112,5,,,,1799.32,0
2498080,13:17:52,13:17:52,113,6,,,,2242.78,0
2498080,13:18:55,13:18:55,114,7,,,,2686.29,0
2498080,13:21:04,13:21:04,116,8,,,,3570,0
2498080,13:21:46,13:21:46,117,9,,,,3885.83,0
2498080,13:22:38,13:22:38,118,10,,,,4221.24,0
2498080,13:23:00,13:23:00,119,11,,,,4378.28,
2498080,13:24:23,13:24:23,120,12,,,,5342.4,0
2498080,13:24:53,13:24:53,10579,13,,,,5668.65,0
2498080,13:26:25,13:26:25,8402,14,,,,6594.31,0
2498080,13:27:10,13:27:10,9567,15,,,,7075.59,0
2498080,13:27:55,13:27:55,10582,16,,,,7604.91,0
2498080,13:28:13,13:28:13,10580,17,,,,7802.34,0
2498080,13:31:07,13:31:07,4853,18,,,,9675.41,0
2498080,13:31:36,13:31:36,3462,19,,,,9972.05,0
2498080,13:32:00,13:32:00,2380,20,,,,10245.81,
2498080,13:34:41,13:34:41,2381,21,,,,10799.53,0
2498080,13:36:48,13:36:48,153,22,,,,11244.15,0
2498080,13:37:18,13:37:18,154,23,,,,11400.43,0
2498080,13:40:00,13:40:00,9642,24,,1,,11993.23,
2498100,13:13:00,13:13:00,9498,1,,,1,0,
2498100,13:14:32,13:14:32,109,2,,,,814.54,0
2498100,13:15:03,13:15:03,9617,3,,,,1066.7,0
2498100,13:15:55,13:15:55,111,4,,,,1411.58,0
2498100,13:16:48,13:16:48,112,5,,,,1799.32,0
2498100,13:17:52,13:17:52,113,6,,,,2242.78,0
2498100,13:18:55,13:18:55,114,7,,,,2686.29,0
2498100,13:21:04,13:21:04,116,8,,,,3570,0
2498100,13:21:46,13:21:46,117,9,,,,3885.83,0
2498100,13:22:38,13:22:38,118,10,,,,4221.24,0
2498100,13:23:00,13:23:00,119,11,,,,4378.28,
2498100,13:24:23,13:24:23,120,12,,,,5342.4,0
2498100,13:24:53,13:24:53,10579,13,,,,5668.65,0
2498100,13:26:25,13:26:25,8402,14,,,,6594.31,0
2498100,13:27:10,13:27:10,9567,15,,,,7075.59,0
2498100,13:27:55,13:27:55,10582,16,,,,7604.91,0
2498100,13:28:13,13:28:13,10580,17,,,,7802.34,0
2498100,13:31:07,13:31:07,4853,18,,,,9675.41,0
2498100,13:31:36,13:31:36,3462,19,,,,9972.05,0
2498100,13:32:00,13:32:00,2380,20,,,,10245.81,
2498100,13:34:41,13:34:41,2381,21,,,,10799.53,0
2498100,13:36:48,13:36:48,153,22,,,,11244.15,0
2498100,13:37:18,13:37:18,154,23,,,,11400.43,0
2498100,13:40:00,13:40:00,9642,24,,1,,11993.23,
25262070,07:30:00,07:30:00,9498,1,,,1,0,
25262070,07:31:13,07:31:13,109,2,,,,814.54,0
25262070,07:31:38,07:31:38,9617,3,,,,1066.7,0
25262070,07:32:20,07:32:20,111,4,,,,1411.58,0
25262070,07:33:03,07:33:03,112,5,,,,1799.32,0
25262070,07:33:53,07:33:53,113,6,,,,2242.78,0
25262070,07:34:44,07:34:44,114,7,,,,2686.29,0
25262070,07:36:27,07:36:27,116,8,,,,3570,0
25262070,07:37:01,07:37:01,117,9,,,,3885.83,0
25262070,07:37:43,07:37:43,118,10,,,,4221.24,0
25262070,07:38:00,07:38:00,119,11,,,,4378.28,
25262070,07:39:05,07:39:05,120,12,,,,5342.4,0
25262070,07:39:28,07:39:28,10579,13,,,,5668.65,0
25262070,07:40:39,07:40:39,8402,14,,,,6594.31,0
25262070,07:41:14,07:41:14,9567,15,,,,7075.59,0
25262070,07:41:49,07:41:49,10582,16,,,,7604.91,0
25262070,07:42:04,07:42:04,10580,17,,,,7802.34,0
25262070,07:44:19,07:44:19,4853,18,,,,9675.41,0
25262070,07:44:41,07:44:41,3462,19,,,,9972.05,0
25262070,07:45:00,07:45:00,2380,20,,,,10245.81,
25262070,07:47:20,07:47:20,2381,21,,,,10799.53,0
25262070,07:49:12,07:49:12,153,22,,,,11244.15,0
25262070,07:49:39,07:49:39,154,23,,,,11400.43,0
25262070,07:52:00,07:52:00,9642,24,,1,,11993.23,
25781090,09:53:00,09:53:00,9498,1,,,1,0,
25781090,09:54:32,09:54:32,109,2,,,,814.54,0
25781090,09:55:03,09:55:03,9617,3,,,,1066.7,0
25781090,09:55:55,09:55:55,111,4,,,,1411.58,0
25781090,09:56:48,09:56:48,112,5,,,,1799.32,0
25781090,09:57:52,09:57:52,113,6,,,,2242.78,0
25781090,09:58:55,09:58:55,114,7,,,,2686.29,0
25781090,10:01:04,10:01:04,116,8,,,,3570,0
25781090,10:01:46,10:01:46,117,9,,,,3885.83,0
25781090,10:02:38,10:02:38,118,10,,,,4221.24,0
25781090,10:03:00,10:03:00,119,11,,,,4378.28,
25781090,10:04:51,10:04:51,120,12,,,,5342.4,0
25781090,10:05:31,10:05:31,10579,13,,,,5668.65,0
25781090,10:07:33,10:07:33,8402,14,,,,6594.31,0
25781090,10:08:33,10:08:33,9567,15,,,,7075.59,0
25781090,10:09:33,10:09:33,10582,16,,,,7604.91,0
25781090,10:09:58,10:09:58,10580,17,,,,7802.34,0
25781090,10:13:50,10:13:50,4853,18,,,,9675.41,0
25781090,10:14:28,10:14:28,3462,19,,,,9972.05,0
25781090,10:15:00,10:15:00,2380,20,,,,10245.81,
25781090,10:16:20,10:16:20,2381,21,,,,10799.53,0
25781090,10:17:24,10:17:24,153,22,,,,11244.15,0
25781090,10:17:39,10:17:39,154,23,,,,11400.43,0
25781090,10:19:00,10:19:00,9642,24,,1,,11993.23,
26718020,08:53:00,08:53:00,9498,1,,,1,0,
26718020,08:54:41,08:54:41,109,2,,,,814.54,0
26718020,08:55:15,08:55:15,9617,3,,,,1066.7,0
26718020,08:56:12,08:56:12,111,4,,,,1411.58,0
26718020,08:57:11,08:57:11,112,5,,,,1799.32,0
26718020,08:58:21,08:58:21,113,6,,,,2242.78,0
26718020,08:59:31,08:59:31,114,7,,,,2686.29,0
26718020,09:01:53,09:01:53,116,8,,,,3570,0
26718020,09:02:39,09:02:39,117,9,,,,3885.83,0
26718020,09:03:36,09:03:36,118,10,,,,4221.24,0
26718020,09:04:00,09:04:00,119,11,,,,4378.28,
26718020,09:06:00,09:06:00,120,12,,,,5342.4,0
26718020,09:06:44,09:06:44,10579,13,,,,5668.65,0
26718020,09:08:56,09:08:56,8402,14,,,,6594.31,0
26718020,09:10:01,09:10:01,9567,15,,,,7075.59,0
26718020,09:11:06,09:11:06,10582,16,,,,7604.91,0
26718020,09:11:33,09:11:33,10580,17,,,,7802.34,0
26718020,09:15:44,09:15:44,4853,18,,,,9675.41,0
26718020,09:16:25,09:16:25,3462,19,,,,9972.05,0
26718020,09:17:00,09:17:00,2380,20,,,,10245.81,
26718020,09:18:40,09:18:40,2381,21,,,,10799.53,0
26718020,09:20:00,09:20:00,153,22,,,,11244.15,0
26718020,09:20:19,09:20:19,154,23,,,,11400.43,0
26718020,09:22:00,09:22:00,9642,24,,1,,11993.23,
26718030,08:53:00,08:53:00,9498,1,,,1,0,
26718030,08:54:41,08:54:41,109,2,,,,814.54,0
26718030,08:55:15,08:55:15,9617,3,,,,1066.7,0
26718030,08:56:12,08:56:12,111,4,,,,1411.58,0
26718030,08:57:11,08:57:11,112,5,,,,1799.32,0
26718030,08:58:21,08:58:21,113,6,,,,2242.78,0
26718030,08:59:31,08:59:31,114,7,,,,2686.29,0
26718030,09:01:53,09:01:53,116,8,,,,3570,0
26718030,09:02:39,09:02:39,117,9,,,,3885.83,0
26718030,09:03:36,09:03:36,118,10,,,,4221.24,0
26718030,09:04:00,09:04:00,119,11,,,,4378.28,
26718030,09:06:00,09:06:00,120,12,,,,5342.4,0
26718030,09:06:44,09:06:44,10579,13,,,,5668.65,0
26718030,09:08:56,09:08:56,8402,14,,,,6594.31,0
26718030,09:10:01,09:10:01,9567,15,,,,7075.59,0
26718030,09:11:06,09:11:06,10582,16,,,,7604.91,0
26718030,09:11:33,09:11:33,10580,17,,,,7802.34,0
26718030,09:15:44,09:15:44,4853,18,,,,9675.41,0
26718030,09:16:25,09:16:25,3462,19,,,,9972.05,0
26718030,09:17:00,09:17:00,2380,20,,,,10245.81,
26718030,09:18:40,09:18:40,2381,21,,,,10799.53,0
26718030,09:20:00,09:20:00,153,22,,,,11244.15,0
26718030,09:20:19,09:20:19,154,23,,,,11400.43,0
26718030,09:22:00,09:22:00,9642,24,,1,,11993.23,
26718040,08:53:00,08:53:00,9498,1,,,1,0,
26718040,08:54:41,08:54:41,109,2,,,,814.54,0
26718040,08:55:15,08:55:15,9617,3,,,,1066.7,0
26718040,08:56:12,08:56:12,111,4,,,,1411.58,0
26718040,08:57:11,08:57:11,112,5,,,,1799.32,0
26718040,08:58:21,08:58:21,113,6,,,,2242.78,0
26718040,08:59:31,08:59:31,114,7,,,,2686.29,0
26718040,09:01:53,09:01:53,116,8,,,,3570,0
26718040,09:02:39,09:02:39,117,9,,,,3885.83,0
26718040,09:03:36,09:03:36,118,10,,,,4221.24,0
26718040,09:04:00,09:04:00,119,11,,,,4378.28,
26718040,09:06:00,09:06:00,120,12,,,,5342.4,0
26718040,09:06:44,09:06:44,10579,13,,,,5668.65,0
26718040,09:08:56,09:08:56,8402,14,,,,6594.31,0
26718040,09:10:01,09:10:01,9567,15,,,,7075.59,0
26718040,09:11:06,09:11:06,10582,16,,,,7604.91,0
26718040,09:11:33,09:11:33,10580,17,,,,7802.34,0
26718040,09:15:44,09:15:44,4853,18,,,,9675.41,0
26718040,09:16:25,09:16:25,3462,19,,,,9972.05,0
26718040,09:17:00,09:17:00,2380,20,,,,10245.81,
26718040,09:18:40,09:18:40,2381,21,,,,10799.53,0
26718040,09:20:00,09:20:00,153,22,,,,11244.15,0
26718040,09:20:19,09:20:19,154,23,,,,11400.43,0
26718040,09:22:00,09:22:00,9642,24,,1,,11993.23,
26718050,08:53:00,08:53:00,9498,1,,,1,0,
26718050,08:54:41,08:54:41,109,2,,,,814.54,0
26718050,08:55:15,08:55:15,9617,3,,,,1066.7,0
26718050,08:56:12,08:56:12,111,4,,,,1411.58,0
26718050,08:57:11,08:57:11,112,5,,,,1799.32,0
26718050,08:58:21,08:58:21,113,6,,,,2242.78,0
26718050,08:59:31,08:59:31,114,7,,,,2686.29,0
26718050,09:01:53,09:01:53,116,8,,,,3570,0
26718050,09:02:39,09:02:39,117,9,,,,3885.83,0
26718050,09:03:36,09:03:36,118,10,,,,4221.24,0
26718050,09:04:00,09:04:00,119,11,,,,4378.28,
26718050,09:06:00,09:06:00,120,12,,,,5342.4,0
26718050,09:06:44,09:06:44,10579,13,,,,5668.65,0
26718050,09:08:56,09:08:56,8402,14,,,,6594.31,0
26718050,09:10:01,09:10:01,9567,15,,,,7075.59,0
26718050,09:11:06,09:11:06,10582,16,,,,7604.91,0
26718050,09:11:33,09:11:33,10580,17,,,,7802.34,0
26718050,09:15:44,09:15:44,4853,18,,,,9675.41,0
26718050,09:16:25,09:16:25,3462,19,,,,9972.05,0
26718050,09:17:00,09:17:00,2380,20,,,,10245.81,
26718050,09:18:40,09:18:40,2381,21,,,,10799.53,0
26718050,09:20:00,09:20:00,153,22,,,,11244.15,0
26718050,09:20:19,09:20:19,154,23,,,,11400.43,0
26718050,09:22:00,09:22:00,9642,24,,1,,11993.23,
26718060,08:53:00,08:53:00,9498,1,,,1,0,
26718060,08:54:41,08:54:41,109,2,,,,814.54,0
26718060,08:55:15,08:55:15,9617,3,,,,1066.7,0
26718060,08:56:12,08:56:12,111,4,,,,1411.58,0
26718060,08:57:11,08:57:11,112,5,,,,1799.32,0
26718060,08:58:21,08:58:21,113,6,,,,2242.78,0
26718060,08:59:31,08:59:31,114,7,,,,2686.29,0
26718060,09:01:53,09:01:53,116,8,,,,3570,0
26718060,09:02:39,09:02:39,117,9,,,,3885.83,0
26718060,09:03:36,09:03:36,118,10,,,,4221.24,0
26718060,09:04:00,09:04:00,119,11,,,,4378.28,
26718060,09:06:00,09:06:00,120,12,,,,5342.4,0
26718060,09:06:44,09:06:44,10579,13,,,,5668.65,0
26718060,09:08:56,09:08:56,8402,14,,,,6594.31,0
26718060,09:10:01,09:10:01,9567,15,,,,7075.59,0
26718060,09:11:06,09:11:06,10582,16,,,,7604.91,0
26718060,09:11:33,09:11:33,10580,17,,,,7802.34,0
26718060,09:15:44,09:15:44,4853,18,,,,9675.41,0
26718060,09:16:25,09:16:25,3462,19,,,,9972.05,0
26718060,09:17:00,09:17:00,2380,20,,,,10245.81,
26718060,09:18:40,09:18:40,2381,21,,,,10799.53,0
26718060,09:20:00,09:20:00,153,22,,,,11244.15,0
26718060,09:20:19,09:20:19,154,23,,,,11400.43,0
26718060,09:22:00,09:22:00,9642,24,,1,,11993.23,
26718120,08:53:00,08:53:00,9498,1,,,1,0,
26718120,08:54:41,08:54:41,109,2,,,,814.54,0
26718120,08:55:15,08:55:15,9617,3,,,,1066.7,0
26718120,08:56:12,08:56:12,111,4,,,,1411.58,0
26718120,08:57:11,08:57:11,112,5,,,,1799.32,0
26718120,08:58:21,08:58:21,113,6,,,,2242.78,0
26718120,08:59:31,08:59:31,114,7,,,,2686.29,0
26718120,09:01:53,09:01:53,116,8,,,,3570,0
26718120,09:02:39,09:02:39,117,9,,,,3885.83,0
26718120,09:03:36,09:03:36,118,10,,,,4221.24,0
26718120,09:04:00,09:04:00,119,11,,,,4378.28,
26718120,09:06:00,09:06:00,120,12,,,,5342.4,0
26718120,09:06:44,09:06:44,10579,13,,,,5668.65,0
26718120,09:08:56,09:08:56,8402,14,,,,6594.31,0
26718120,09:10:01,09:10:01,9567,15,,,,7075.59,0
26718120,09:11:06,09:11:06,10582,16,,,,7604.91,0
26718120,09:11:33,09:11:33,10580,17,,,,7802.34,0
26718120,09:15:44,09:15:44,4853,18,,,,9675.41,0
26718120,09:16:25,09:16:25,3462,19,,,,9972.05,0
26718120,09:17:00,09:17:00,2380,20,,,,10245.81,
26718120,09:18:40,09:18:40,2381,21,,,,10799.53,0
26718120,09:20:00,09:20:00,153,22,,,,11244.15,0
26718120,09:20:19,09:20:19,154,23,,,,11400.43,0
26718120,09:22:00,09:22:00,9642,24,,1,,11993.23,
27003010,12:13:00,12:13:00,9498,1,,,1,0,
27003010,12:14:32,12:14:32,109,2,,,,814.54,0
27003010,12:15:03,12:15:03,9617,3,,,,1066.7,0
27003010,12:15:55,12:15:55,111,4,,,,1411.58,0
27003010,12:16:48,12:16:48,112,5,,,,1799.32,0
27003010,12:17:52,12:17:52,113,6,,,,2242.78,0
27003010,12:18:55,12:18:55,114,7,,,,2686.29,0
27003010,12:21:04,12:21:04,116,8,,,,3570,0
27003010,12:21:46,12:21:46,117,9,,,,3885.83,0
27003010,12:22:38,12:22:38,118,10,,,,4221.24,0
27003010,12:23:00,12:23:00,119,11,,,,4378.28,
27003010,12:24:23,12:24:23,120,12,,,,5342.4,0
27003010,12:24:53,12:24:53,10579,13,,,,5668.65,0
27003010,12:26:25,12:26:25,8402,14,,,,6594.31,0
27003010,12:27:10,12:27:10,9567,15,,,,7075.59,0
27003010,12:27:55,12:27:55,10582,16,,,,7604.91,0
27003010,12:28:13,12:28:13,10580,17,,,,7802.34,0
27003010,12:31:07,12:31:07,4853,18,,,,9675.41,0
27003010,12:31:36,12:31:36,3462,19,,,,9972.05,0
27003010,12:32:00,12:32:00,2380,20,,,,10245.81,
27003010,12:34:41,12:34:41,2381,21,,,,10799.53,0
27003010,12:36:48,12:36:48,153,22,,,,11244.15,0
27003010,12:37:18,12:37:18,154,23,,,,11400.43,0
27003010,12:40:00,12:40:00,9642,24,,1,,11993.23,
27003080,12:13:00,12:13:00,9498,1,,,1,0,
27003080,12:14:32,12:14:32,109,2,,,,814.54,0
27003080,12:15:03,12:15:03,9617,3,,,,1066.7,0
27003080,12:15:55,12:15:55,111,4,,,,1411.58,0
27003080,12:16:48,12:16:48,112,5,,,,1799.32,0
27003080,12:17:52,12:17:52,113,6,,,,2242.78,0
27003080,12:18:55,12:18:55,114,7,,,,2686.29,0
27003080,12:21:04,12:21:04,116,8,,,,3570,0
27003080,12:21:46,12:21:46,117,9,,,,3885.83,0
27003080,12:22:38,12:22:38,118,10,,,,4221.24,0
27003080,12:23:00,12:23:00,119,11,,,,4378.28,
27003080,12:24:23,12:24:23,120,12,,,,5342.4,0
27003080,12:24:53,12:24:53,10579,13,,,,5668.65,0
27003080,12:26:25,12:26:25,8402,14,,,,6594.31,0
27003080,12:27:10,12:27:10,9567,15,,,,7075.59,0
27003080,12:27:55,12:27:55,10582,16,,,,7604.91,0
27003080,12:28:13,12:28:13,10580,17,,,,7802.34,0
27003080,12:31:07,12:31:07,4853,18,,,,9675.41,0
27003080,12:31:36,12:31:36,3462,19,,,,9972.05,0
27003080,12:32:00,12:32:00,2380,20,,,,10245.81,
27003080,12:34:41,12:34:41,2381,21,,,,10799.53,0
27003080,12:36:48,12:36:48,153,22,,,,11244.15,0
27003080,12:37:18,12:37:18,154,23,,,,11400.43,0
27003080,12:40:00,12:40:00,9642,24,,1,,11993.23,
27003100,12:13:00,12:13:00,9498,1,,,1,0,
27003100,12:14:32,12:14:32,109,2,,,,814.54,0
27003100,12:15:03,12:15:03,9617,3,,,,1066.7,0
27003100,12:15:55,12:15:55,111,4,,,,1411.58,0
27003100,12:16:48,12:16:48,112,5,,,,1799.32,0
27003100,12:17:52,12:17:52,113,6,,,,2242.78,0
27003100,12:18:55,12:18:55,114,7,,,,2686.29,0
27003100,12:21:04,12:21:04,116,8,,,,3570,0
27003100,12:21:46,12:21:46,117,9,,,,3885.83,0
27003100,12:22:38,12:22:38,118,10,,,,4221.24,0
27003100,12:23:00,12:23:00,119,11,,,,4378.28,
27003100,12:24:23,12:24:23,120,12,,,,5342.4,0
27003100,12:24:53,12:24:53,10579,13,,,,5668.65,0
27003100,12:26:25,12:26:25,8402,14,,,,6594.31,0
27003100,12:27:10,12:27:10,9567,15,,,,7075.59,0
27003100,12:27:55,12:27:55,10582,16,,,,7604.91,0
27003100,12:28:13,12:28:13,10580,17,,,,7802.34,0
27003100,12:31:07,12:31:07,4853,18,,,,9675.41,0
27003100,12:31:36,12:31:36,3462,19,,,,9972.05,0
27003100,12:32:00,12:32:00,2380,20,,,,10245.81,
27003100,12:34:41,12:34:41,2381,21,,,,10799.53,0
27003100,12:36:48,12:36:48,153,22,,,,11244.15,0
27003100,12:37:18,12:37:18,154,23,,,,11400.43,0
27003100,12:40:00,12:40:00,9642,24,,1,,11993.23,
27014110,19:00:00,19:00:00,9498,1,,,1,0,
27014110,19:01:23,19:01:23,109,2,,,,814.54,0
27014110,19:01:50,19:01:50,9617,3,,,,1066.7,0
27014110,19:02:37,19:02:37,111,4,,,,1411.58,0
27014110,19:03:25,19:03:25,112,5,,,,1799.32,0
27014110,19:04:23,19:04:23,113,6,,,,2242.78,0
27014110,19:05:20,19:05:20,114,7,,,,2686.29,0
27014110,19:07:16,19:07:16,116,8,,,,3570,0
27014110,19:07:54,19:07:54,117,9,,,,3885.83,0
27014110,19:08:40,19:08:40,118,10,,,,4221.24,0
27014110,19:09:00,19:09:00,119,11,,,,4378.28,
27014110,19:10:14,19:10:14,120,12,,,,5342.4,0
27014110,19:10:41,19:10:41,10579,13,,,,5668.65,0
27014110,19:12:02,19:12:02,8402,14,,,,6594.31,0
27014110,19:12:42,19:12:42,9567,15,,,,7075.59,0
27014110,19:13:22,19:13:22,10582,16,,,,7604.91,0
27014110,19:13:38,19:13:38,10580,17,,,,7802.34,0
27014110,19:16:13,19:16:13,4853,18,,,,9675.41,0
27014110,19:16:38,19:16:38,3462,19,,,,9972.05,0
27014110,19:17:00,19:17:00,2380,20,,,,10245.81,
27014110,19:19:41,19:19:41,2381,21,,,,10799.53,0
27014110,19:21:48,19:21:48,153,22,,,,11244.15,0
27014110,19:22:18,19:22:18,154,23,,,,11400.43,0
27014110,19:25:00,19:25:00,9642,24,,1,,11993.23,
27422090,14:53:00,14:53:00,9498,1,,,1,0,
27422090,14:55:00,14:55:00,109,2,,,,814.54,0
27422090,14:55:40,14:55:40,9617,3,,,,1066.7,0
27422090,14:56:47,14:56:47,111,4,,,,1411.58,0
27422090,14:57:57,14:57:57,112,5,,,,1799.32,0
27422090,14:59:20,14:59:20,113,6,,,,2242.78,0
27422090,15:00:42,15:00:42,114,7,,,,2686.29,0
27422090,15:03:30,15:03:30,116,8,,,,3570,0
27422090,15:04:25,15:04:25,117,9,,,,3885.83,0
27422090,15:05:32,15:05:32,118,10,,,,4221.24,0
27422090,15:06:00,15:06:00,119,11,,,,4378.28,
27422090,15:08:10,15:08:10,120,12,,,,5342.4,0
27422090,15:08:56,15:08:56,10579,13,,,,5668.65,0
27422090,15:11:18,15:11:18,8402,14,,,,6594.31,0
27422090,15:12:28,15:12:28,9567,15,,,,7075.59,0
27422090,15:13:38,15:13:38,10582,16,,,,7604.91,0
27422090,15:14:08,15:14:08,10580,17,,,,7802.34,0
27422090,15:18:38,15:18:38,4853,18,,,,9675.41,0
27422090,15:19:23,15:19:23,3462,19,,,,9972.05,0
27422090,15:20:00,15:20:00,2380,20,,,,10245.81,
27422090,15:21:40,15:21:40,2381,21,,,,10799.53,0
27422090,15:23:00,15:23:00,153,22,,,,11244.15,0
27422090,15:23:19,15:23:19,154,23,,,,11400.43,0
27422090,15:25:00,15:25:00,9642,24,,1,,11993.23,
28082090,12:53:00,12:53:00,9498,1,,,1,0,
28082090,12:54:41,12:54:41,109,2,,,,814.54,0
28082090,12:55:15,12:55:15,9617,3,,,,1066.7,0
28082090,12:56:12,12:56:12,111,4,,,,1411.58,0
28082090,12:57:11,12:57:11,112,5,,,,1799.32,0
28082090,12:58:21,12:58:21,113,6,,,,2242.78,0
28082090,12:59:31,12:59:31,114,7,,,,2686.29,0
28082090,13:01:53,13:01:53,116,8,,,,3570,0
28082090,13:02:39,13:02:39,117,9,,,,3885.83,0
28082090,13:03:36,13:03:36,118,10,,,,4221.24,0
28082090,13:04:00,13:04:00,119,11,,,,4378.28,
28082090,13:06:00,13:06:00,120,12,,,,5342.4,0
28082090,13:06:44,13:06:44,10579,13,,,,5668.65,0
28082090,13:08:56,13:08:56,8402,14,,,,6594.31,0
28082090,13:10:01,13:10:01,9567,15,,,,7075.59,0
28082090,13:11:06,13:11:06,10582,16,,,,7604.91,0
28082090,13:11:33,13:11:33,10580,17,,,,7802.34,0
28082090,13:15:44,13:15:44,4853,18,,,,9675.41,0
28082090,13:16:25,13:16:25,3462,19,,,,9972.05,0
28082090,13:17:00,13:17:00,2380,20,,,,10245.81,
28082090,13:18:20,13:18:20,2381,21,,,,10799.53,0
28082090,13:19:24,13:19:24,153,22,,,,11244.15,0
28082090,13:19:39,13:19:39,154,23,,,,11400.43,0
28082090,13:21:00,13:21:00,9642,24,,1,,11993.23,
28311090,17:53:00,17:53:00,9498,1,,,1,0,
28311090,17:55:00,17:55:00,109,2,,,,814.54,0
28311090,17:55:40,17:55:40,9617,3,,,,1066.7,0
28311090,17:56:47,17:56:47,111,4,,,,1411.58,0
28311090,17:57:57,17:57:57,112,5,,,,1799.32,0
28311090,17:59:20,17:59:20,113,6,,,,2242.78,0
28311090,18:00:42,18:00:42,114,7,,,,2686.29,0
28311090,18:03:30,18:03:30,116,8,,,,3570,0
28311090,18:04:25,18:04:25,117,9,,,,3885.83,0
28311090,18:05:32,18:05:32,118,10,,,,4221.24,0
28311090,18:06:00,18:06:00,119,11,,,,4378.28,
28311090,18:08:19,18:08:19,120,12,,,,5342.4,0
28311090,18:09:09,18:09:09,10579,13,,,,5668.65,0
28311090,18:11:41,18:11:41,8402,14,,,,6594.31,0
28311090,18:12:56,18:12:56,9567,15,,,,7075.59,0
28311090,18:14:11,18:14:11,10582,16,,,,7604.91,0
28311090,18:14:42,18:14:42,10580,17,,,,7802.34,0
28311090,18:19:32,18:19:32,4853,18,,,,9675.41,0
28311090,18:20:20,18:20:20,3462,19,,,,9972.05,0
28311090,18:21:00,18:21:00,2380,20,,,,10245.81,
28311090,18:23:00,18:23:00,2381,21,,,,10799.53,0
28311090,18:24:36,18:24:36,153,22,,,,11244.15,0
28311090,18:24:59,18:24:59,154,23,,,,11400.43,0
28311090,18:27:00,18:27:00,9642,24,,1,,11993.23,
28753090,09:23:00,09:23:00,9498,1,,,1,0,
28753090,09:24:32,09:24:32,109,2,,,,814.54,0
28753090,09:25:03,09:25:03,9617,3,,,,1066.7,0
28753090,09:25:55,09:25:55,111,4,,,,1411.58,0
28753090,09:26:48,09:26:48,112,5,,,,1799.32,0
28753090,09:27:52,09:27:52,113,6,,,,2242.78,0
28753090,09:28:55,09:28:55,114,7,,,,2686.29,0
28753090,09:31:04,09:31:04,116,8,,,,3570,0
28753090,09:31:46,09:31:46,117,9,,,,3885.83,0
28753090,09:32:38,09:32:38,118,10,,,,4221.24,0
28753090,09:33:00,09:33:00,119,11,,,,4378.28,
28753090,09:34:51,09:34:51,120,12,,,,5342.4,0
28753090,09:35:31,09:35:31,10579,13,,,,5668.65,0
28753090,09:37:33,09:37:33,8402,14,,,,6594.31,0
28753090,09:38:33,09:38:33,9567,15,,,,7075.59,0
28753090,09:39:33,09:39:33,10582,16,,,,7604.91,0
28753090,09:39:58,09:39:58,10580,17,,,,7802.34,0
28753090,09:43:50,09:43:50,4853,18,,,,9675.41,0
28753090,09:44:28,09:44:28,3462,19,,,,9972.05,0
28753090,09:45:00,09:45:00,2380,20,,,,10245.81,
28753090,09:46:20,09:46:20,2381,21,,,,10799.53,0
28753090,09:47:24,09:47:24,153,22,,,,11244.15,0
28753090,09:47:39,09:47:39,154,23,,,,11400.43,0
28753090,09:49:00,09:49:00,9642,24,,1,,11993.23,
29064020,15:53:00,15:53:00,9498,1,,,1,0,
29064020,15:55:18,15:55:18,109,2,,,,814.54,0
29064020,15:56:04,15:56:04,9617,3,,,,1066.7,0
29064020,15:57:22,15:57:22,111,4,,,,1411.58,0
29064020,15:58:43,15:58:43,112,5,,,,1799.32,0
29064020,16:00:18,16:00:18,113,6,,,,2242.78,0
29064020,16:01:53,16:01:53,114,7,,,,2686.29,0
29064020,16:05:06,16:05:06,116,8,,,,3570,0
29064020,16:06:10,16:06:10,117,9,,,,3885.83,0
29064020,16:07:28,16:07:28,118,10,,,,4221.24,0
29064020,16:08:00,16:08:00,119,11,,,,4378.28,
29064020,16:10:19,16:10:19,120,12,,,,5342.4,0
29064020,16:11:09,16:11:09,10579,13,,,,5668.65,0
29064020,16:13:41,16:13:41,8402,14,,,,6594.31,0
29064020,16:14:56,16:14:56,9567,15,,,,7075.59,0
29064020,16:16:11,16:16:11,10582,16,,,,7604.91,0
29064020,16:16:42,16:16:42,10580,17,,,,7802.34,0
29064020,16:21:32,16:21:32,4853,18,,,,9675.41,0
29064020,16:22:20,16:22:20,3462,19,,,,9972.05,0
29064020,16:23:00,16:23:00,2380,20,,,,10245.81,
29064020,16:25:00,16:25:00,2381,21,,,,10799.53,0
29064020,16:26:36,16:26:36,153,22,,,,11244.15,0
29064020,16:26:59,16:26:59,154,23,,,,11400.43,0
29064020,16:29:00,16:29:00,9642,24,,1,,11993.23,
29064030,15:53:00,15:53:00,9498,1,,,1,0,
29064030,15:55:18,15:55:18,109,2,,,,814.54,0
29064030,15:56:04,15:56:04,9617,3,,,,1066.7,0
29064030,15:57:22,15:57:22,111,4,,,,1411.58,0
29064030,15:58:43,15:58:43,112,5,,,,1799.32,0
29064030,16:00:18,16:00:18,113,6,,,,2242.78,0
29064030,16:01:53,16:01:53,114,7,,,,2686.29,0
29064030,16:05:06,16:05:06,116,8,,,,3570,0
29064030,16:06:10,16:06:10,117,9,,,,3885.83,0
29064030,16:07:28,16:07:28,118,10,,,,4221.24,0
29064030,16:08:00,16:08:00,119,11,,,,4378.28,
29064030,16:10:19,16:10:19,120,12,,,,5342.4,0
29064030,16:11:09,16:11:09,10579,13,,,,5668.65,0
29064030,16:13:41,16:13:41,8402,14,,,,6594.31,0
29064030,16:14:56,16:14:56,9567,15,,,,7075.59,0
29064030,16:16:11,16:16:11,10582,16,,,,7604.91,0
29064030,16:16:42,16:16:42,10580,17,,,,7802.34,0
29064030,16:21:32,16:21:32,4853,18,,,,9675.41,0
29064030,16:22:20,16:22:20,3462,19,,,,9972.05,0
29064030,16:23:00,16:23:00,2380,20,,,,10245.81,
29064030,16:25:00,16:25:00,2381,21,,,,10799.53,0
29064030,16:26:36,16:26:36,153,22,,,,11244.15,0
29064030,16:26:59,16:26:59,154,23,,,,11400.43,0
29064030,16:29:00,16:29:00,9642,24,,1,,11993.23,
29064040,15:53:00,15:53:00,9498,1,,,1,0,
29064040,15:55:18,15:55:18,109,2,,,,814.54,0
29064040,15:56:04,15:56:04,9617,3,,,,1066.7,0
29064040,15:57:22,15:57:22,111,4,,,,1411.58,0
29064040,15:58:43,15:58:43,112,5,,,,1799.32,0
29064040,16:00:18,16:00:18,113,6,,,,2242.78,0
29064040,16:01:53,16:01:53,114,7,,,,2686.29,0
29064040,16:05:06,16:05:06,116,8,,,,3570,0
29064040,16:06:10,16:06:10,117,9,,,,3885.83,0
29064040,16:07:28,16:07:28,118,10,,,,4221.24,0
29064040,16:08:00,16:08:00,119,11,,,,4378.28,
29064040,16:10:19,16:10:19,120,12,,,,5342.4,0
29064040,16:11:09,16:11:09,10579,13,,,,5668.65,0
29064040,16:13:41,16:13:41,8402,14,,,,6594.31,0
29064040,16:14:56,16:14:56,9567,15,,,,7075.59,0
29064040,16:16:11,16:16:11,10582,16,,,,7604.91,0
29064040,16:16:42,16:16:42,10580,17,,,,7802.34,0
29064040,16:21:32,16:21:32,4853,18,,,,9675.41,0
29064040,16:22:20,16:22:20,3462,19,,,,9972.05,0
29064040,16:23:00,16:23:00,2380,20,,,,10245.81,
29064040,16:25:00,16:25:00,2381,21,,,,10799.53,0
29064040,16:26:36,16:26:36,153,22,,,,11244.15,0
29064040,16:26:59,16:26:59,154,23,,,,11400.43,0
29064040,16:29:00,16:29:00,9642,24,,1,,11993.23,
29064050,15:53:00,15:53:00,9498,1,,,1,0,
29064050,15:55:18,15:55:18,109,2,,,,814.54,0
29064050,15:56:04,15:56:04,9617,3,,,,1066.7,0
29064050,15:57:22,15:57:22,111,4,,,,1411.58,0
29064050,15:58:43,15:58:43,112,5,,,,1799.32,0
29064050,16:00:18,16:00:18,113,6,,,,2242.78,0
29064050,16:01:53,16:01:53,114,7,,,,2686.29,0
29064050,16:05:06,16:05:06,116,8,,,,3570,0
29064050,16:06:10,16:06:10,117,9,,,,3885.83,0
29064050,16:07:28,16:07:28,118,10,,,,4221.24,0
29064050,16:08:00,16:08:00,119,11,,,,4378.28,
29064050,16:10:19,16:10:19,120,12,,,,5342.4,0
29064050,16:11:09,16:11:09,10579,13,,,,5668.65,0
29064050,16:13:41,16:13:41,8402,14,,,,6594.31,0
29064050,16:14:56,16:14:56,9567,15,,,,7075.59,0
29064050,16:16:11,16:16:11,10582,16,,,,7604.91,0
29064050,16:16:42,16:16:42,10580,17,,,,7802.34,0
29064050,16:21:32,16:21:32,4853,18,,,,9675.41,0
29064050,16:22:20,16:22:20,3462,19,,,,9972.05,0
29064050,16:23:00,16:23:00,2380,20,,,,10245.81,
29064050,16:25:00,16:25:00,2381,21,,,,10799.53,0
29064050,16:26:36,16:26:36,153,22,,,,11244.15,0
29064050,16:26:59,16:26:59,154,23,,,,11400.43,0
29064050,16:29:00,16:29:00,9642,24,,1,,11993.23,
29064060,15:53:00,15:53:00,9498,1,,,1,0,
29064060,15:55:18,15:55:18,109,2,,,,814.54,0
29064060,15:56:04,15:56:04,9617,3,,,,1066.7,0
29064060,15:57:22,15:57:22,111,4,,,,1411.58,0
29064060,15:58:43,15:58:43,112,5,,,,1799.32,0
29064060,16:00:18,16:00:18,113,6,,,,2242.78,0
29064060,16:01:53,16:01:53,114,7,,,,2686.29,0
29064060,16:05:06,16:05:06,116,8,,,,3570,0
29064060,16:06:10,16:06:10,117,9,,,,3885.83,0
29064060,16:07:28,16:07:28,118,10,,,,4221.24,0
29064060,16:08:00,16:08:00,119,11,,,,4378.28,
29064060,16:10:19,16:10:19,120,12,,,,5342.4,0
29064060,16:11:09,16:11:09,10579,13,,,,5668.65,0
29064060,16:13:41,16:13:41,8402,14,,,,6594.31,0
29064060,16:14:56,16:14:56,9567,15,,,,7075.59,0
29064060,16:16:11,16:16:11,10582,16,,,,7604.91,0
29064060,16:16:42,16:16:42,10580,17,,,,7802.34,0
29064060,16:21:32,16:21:32,4853,18,,,,9675.41,0
29064060,16:22:20,16:22:20,3462,19,,,,9972.05,0
29064060,16:23:00,16:23:00,2380,20,,,,10245.81,
29064060,16:25:00,16:25:00,2381,21,,,,10799.53,0
29064060,16:26:36,16:26:36,153,22,,,,11244.15,0
29064060,16:26:59,16:26:59,154,23,,,,11400.43,0
29064060,16:29:00,16:29:00,9642,24,,1,,11993.23,
29064120,15:53:00,15:53:00,9498,1,,,1,0,
29064120,15:55:18,15:55:18,109,2,,,,814.54,0
29064120,15:56:04,15:56:04,9617,3,,,,1066.7,0
29064120,15:57:22,15:57:22,111,4,,,,1411.58,0
29064120,15:58:43,15:58:43,112,5,,,,1799.32,0
29064120,16:00:18,16:00:18,113,6,,,,2242.78,0
29064120,16:01:53,16:01:53,114,7,,,,2686.29,0
29064120,16:05:06,16:05:06,116,8,,,,3570,0
29064120,16:06:10,16:06:10,117,9,,,,3885.83,0
29064120,16:07:28,16:07:28,118,10,,,,4221.24,0
29064120,16:08:00,16:08:00,119,11,,,,4378.28,
29064120,16:10:19,16:10:19,120,12,,,,5342.4,0
29064120,16:11:09,16:11:09,10579,13,,,,5668.65,0
29064120,16:13:41,16:13:41,8402,14,,,,6594.31,0
29064120,16:14:56,16:14:56,9567,15,,,,7075.59,0
29064120,16:16:11,16:16:11,10582,16,,,,7604.91,0
29064120,16:16:42,16:16:42,10580,17,,,,7802.34,0
29064120,16:21:32,16:21:32,4853,18,,,,9675.41,0
29064120,16:22:20,16:22:20,3462,19,,,,9972.05,0
29064120,16:23:00,16:23:00,2380,20,,,,10245.81,
29064120,16:25:00,16:25:00,2381,21,,,,10799.53,0
29064120,16:26:36,16:26:36,153,22,,,,11244.15,0
29064120,16:26:59,16:26:59,154,23,,,,11400.43,0
29064120,16:29:00,16:29:00,9642,24,,1,,11993.23,
29571020,17:53:00,17:53:00,9498,1,,,1,0,
29571020,17:55:00,17:55:00,109,2,,,,814.54,0
29571020,17:55:40,17:55:40,9617,3,,,,1066.7,0
29571020,17:56:47,17:56:47,111,4,,,,1411.58,0
29571020,17:57:57,17:57:57,112,5,,,,1799.32,0
29571020,17:59:20,17:59:20,113,6,,,,2242.78,0
29571020,18:00:42,18:00:42,114,7,,,,2686.29,0
29571020,18:03:30,18:03:30,116,8,,,,3570,0
29571020,18:04:25,18:04:25,117,9,,,,3885.83,0
29571020,18:05:32,18:05:32,118,10,,,,4221.24,0
29571020,18:06:00,18:06:00,119,11,,,,4378.28,
29571020,18:08:19,18:08:19,120,12,,,,5342.4,0
29571020,18:09:09,18:09:09,10579,13,,,,5668.65,0
29571020,18:11:41,18:11:41,8402,14,,,,6594.31,0
29571020,18:12:56,18:12:56,9567,15,,,,7075.59,0
29571020,18:14:11,18:14:11,10582,16,,,,7604.91,0
29571020,18:14:42,18:14:42,10580,17,,,,7802.34,0
29571020,18:19:32,18:19:32,4853,18,,,,9675.41,0
29571020,18:20:20,18:20:20,3462,19,,,,9972.05,0
29571020,18:21:00,18:21:00,2380,20,,,,10245.81,
29571020,18:23:00,18:23:00,2381,21,,,,10799.53,0
29571020,18:24:36,18:24:36,153,22,,,,11244.15,0
29571020,18:24:59,18:24:59,154,23,,,,11400.43,0
29571020,18:27:00,18:27:00,9642,24,,1,,11993.23,
29571030,17:53:00,17:53:00,9498,1,,,1,0,
29571030,17:55:00,17:55:00,109,2,,,,814.54,0
29571030,17:55:40,17:55:40,9617,3,,,,1066.7,0
29571030,17:56:47,17:56:47,111,4,,,,1411.58,0
29571030,17:57:57,17:57:57,112,5,,,,1799.32,0
29571030,17:59:20,17:59:20,113,6,,,,2242.78,0
29571030,18:00:42,18:00:42,114,7,,,,2686.29,0
29571030,18:03:30,18:03:30,116,8,,,,3570,0
29571030,18:04:25,18:04:25,117,9,,,,3885.83,0
29571030,18:05:32,18:05:32,118,10,,,,4221.24,0
29571030,18:06:00,18:06:00,119,11,,,,4378.28,
29571030,18:08:19,18:08:19,120,12,,,,5342.4,0
29571030,18:09:09,18:09:09,10579,13,,,,5668.65,0
29571030,18:11:41,18:11:41,8402,14,,,,6594.31,0
29571030,18:12:56,18:12:56,9567,15,,,,7075.59,0
29571030,18:14:11,18:14:11,10582,16,,,,7604.91,0
29571030,18:14:42,18:14:42,10580,17,,,,7802.34,0
29571030,18:19:32,18:19:32,4853,18,,,,9675.41,0
29571030,18:20:20,18:20:20,3462,19,,,,9972.05,0
29571030,18:21:00,18:21:00,2380,20,,,,10245.81,
29571030,18:23:00,18:23:00,2381,21,,,,10799.53,0
29571030,18:24:36,18:24:36,153,22,,,,11244.15,0
29571030,18:24:59,18:24:59,154,23,,,,11400.43,0
29571030,18:27:00,18:27:00,9642,24,,1,,11993.23,
29571040,17:53:00,17:53:00,9498,1,,,1,0,
29571040,17:55:00,17:55:00,109,2,,,,814.54,0
29571040,17:55:40,17:55:40,9617,3,,,,1066.7,0
29571040,17:56:47,17:56:47,111,4,,,,1411.58,0
29571040,17:57:57,17:57:57,112,5,,,,1799.32,0
29571040,17:59:20,17:59:20,113,6,,,,2242.78,0
29571040,18:00:42,18:00:42,114,7,,,,2686.29,0
29571040,18:03:30,18:03:30,116,8,,,,3570,0
29571040,18:04:25,18:04:25,117,9,,,,3885.83,0
29571040,18:05:32,18:05:32,118,10,,,,4221.24,0
29571040,18:06:00,18:06:00,119,11,,,,4378.28,
29571040,18:08:19,18:08:19,120,12,,,,5342.4,0
29571040,18:09:09,18:09:09,10579,13,,,,5668.65,0
29571040,18:11:41,18:11:41,8402,14,,,,6594.31,0
29571040,18:12:56,18:12:56,9567,15,,,,7075.59,0
29571040,18:14:11,18:14:11,10582,16,,,,7604.91,0
29571040,18:14:42,18:14:42,10580,17,,,,7802.34,0
29571040,18:19:32,18:19:32,4853,18,,,,9675.41,0
29571040,18:20:20,18:20:20,3462,19,,,,9972.05,0
29571040,18:21:00,18:21:00,2380,20,,,,10245.81,
29571040,18:23:00,18:23:00,2381,21,,,,10799.53,0
29571040,18:24:36,18:24:36,153,22,,,,11244.15,0
29571040,18:24:59,18:24:59,154,23,,,,11400.43,0
29571040,18:27:00,18:27:00,9642,24,,1,,11993.23,
29571050,17:53:00,17:53:00,9498,1,,,1,0,
29571050,17:55:00,17:55:00,109,2,,,,814.54,0
29571050,17:55:40,17:55:40,9617,3,,,,1066.7,0
29571050,17:56:47,17:56:47,111,4,,,,1411.58,0
29571050,17:57:57,17:57:57,112,5,,,,1799.32,0
29571050,17:59:20,17:59:20,113,6,,,,2242.78,0
29571050,18:00:42,18:00:42,114,7,,,,2686.29,0
29571050,18:03:30,18:03:30,116,8,,,,3570,0
29571050,18:04:25,18:04:25,117,9,,,,3885.83,0
29571050,18:05:32,18:05:32,118,10,,,,4221.24,0
29571050,18:06:00,18:06:00,119,11,,,,4378.28,
29571050,18:08:19,18:08:19,120,12,,,,5342.4,0
29571050,18:09:09,18:09:09,10579,13,,,,5668.65,0
29571050,18:11:41,18:11:41,8402,14,,,,6594.31,0
29571050,18:12:56,18:12:56,9567,15,,,,7075.59,0
29571050,18:14:11,18:14:11,10582,16,,,,7604.91,0
29571050,18:14:42,18:14:42,10580,17,,,,7802.34,0
29571050,18:19:32,18:19:32,4853,18,,,,9675.41,0
29571050,18:20:20,18:20:20,3462,19,,,,9972.05,0
29571050,18:21:00,18:21:00,2380,20,,,,10245.81,
29571050,18:23:00,18:23:00,2381,21,,,,10799.53,0
29571050,18:24:36,18:24:36,153,22,,,,11244.15,0
29571050,18:24:59,18:24:59,154,23,,,,11400.43,0
29571050,18:27:00,18:27:00,9642,24,,1,,11993.23,
29571060,17:53:00,17:53:00,9498,1,,,1,0,
29571060,17:55:00,17:55:00,109,2,,,,814.54,0
29571060,17:55:40,17:55:40,9617,3,,,,1066.7,0
29571060,17:56:47,17:56:47,111,4,,,,1411.58,0
29571060,17:57:57,17:57:57,112,5,,,,1799.32,0
29571060,17:59:20,17:59:20,113,6,,,,2242.78,0
29571060,18:00:42,18:00:42,114,7,,,,2686.29,0
29571060,18:03:30,18:03:30,116,8,,,,3570,0
29571060,18:04:25,18:04:25,117,9,,,,3885.83,0
29571060,18:05:32,18:05:32,118,10,,,,4221.24,0
29571060,18:06:00,18:06:00,119,11,,,,4378.28,
29571060,18:08:19,18:08:19,120,12,,,,5342.4,0
29571060,18:09:09,18:09:09,10579,13,,,,5668.65,0
29571060,18:11:41,18:11:41,8402,14,,,,6594.31,0
29571060,18:12:56,18:12:56,9567,15,,,,7075.59,0
29571060,18:14:11,18:14:11,10582,16,,,,7604.91,0
29571060,18:14:42,18:14:42,10580,17,,,,7802.34,0
29571060,18:19:32,18:19:32,4853,18,,,,9675.41,0
29571060,18:20:20,18:20:20,3462,19,,,,9972.05,0
29571060,18:21:00,18:21:00,2380,20,,,,10245.81,
29571060,18:23:00,18:23:00,2381,21,,,,10799.53,0
29571060,18:24:36,18:24:36,153,22,,,,11244.15,0
29571060,18:24:59,18:24:59,154,23,,,,11400.43,0
29571060,18:27:00,18:27:00,9642,24,,1,,11993.23,
29571120,17:53:00,17:53:00,9498,1,,,1,0,
29571120,17:55:00,17:55:00,109,2,,,,814.54,0
29571120,17:55:40,17:55:40,9617,3,,,,1066.7,0
29571120,17:56:47,17:56:47,111,4,,,,1411.58,0
29571120,17:57:57,17:57:57,112,5,,,,1799.32,0
29571120,17:59:20,17:59:20,113,6,,,,2242.78,0
29571120,18:00:42,18:00:42,114,7,,,,2686.29,0
29571120,18:03:30,18:03:30,116,8,,,,3570,0
29571120,18:04:25,18:04:25,117,9,,,,3885.83,0
29571120,18:05:32,18:05:32,118,10,,,,4221.24,0
29571120,18:06:00,18:06:00,119,11,,,,4378.28,
29571120,18:08:19,18:08:19,120,12,,,,5342.4,0
29571120,18:09:09,18:09:09,10579,13,,,,5668.65,0
29571120,18:11:41,18:11:41,8402,14,,,,6594.31,0
29571120,18:12:56,18:12:56,9567,15,,,,7075.59,0
29571120,18:14:11,18:14:11,10582,16,,,,7604.91,0
29571120,18:14:42,18:14:42,10580,17,,,,7802.34,0
29571120,18:19:32,18:19:32,4853,18,,,,9675.41,0
29571120,18:20:20,18:20:20,3462,19,,,,9972.05,0
29571120,18:21:00,18:21:00,2380,20,,,,10245.81,
29571120,18:23:00,18:23:00,2381,21,,,,10799.53,0
29571120,18:24:36,18:24:36,153,22,,,,11244.15,0
29571120,18:24:59,18:24:59,154,23,,,,11400.43,0
29571120,18:27:00,18:27:00,9642,24,,1,,11993.23,
30302010,16:43:00,16:43:00,9498,1,,,1,0,
30302010,16:44:32,16:44:32,109,2,,,,814.54,0
30302010,16:45:03,16:45:03,9617,3,,,,1066.7,0
30302010,16:45:55,16:45:55,111,4,,,,1411.58,0
30302010,16:46:48,16:46:48,112,5,,,,1799.32,0
30302010,16:47:52,16:47:52,113,6,,,,2242.78,0
30302010,16:48:55,16:48:55,114,7,,,,2686.29,0
30302010,16:51:04,16:51:04,116,8,,,,3570,0
30302010,16:51:46,16:51:46,117,9,,,,3885.83,0
30302010,16:52:38,16:52:38,118,10,,,,4221.24,0
30302010,16:53:00,16:53:00,119,11,,,,4378.28,
30302010,16:54:23,16:54:23,120,12,,,,5342.4,0
30302010,16:54:53,16:54:53,10579,13,,,,5668.65,0
30302010,16:56:25,16:56:25,8402,14,,,,6594.31,0
30302010,16:57:10,16:57:10,9567,15,,,,7075.59,0
30302010,16:57:55,16:57:55,10582,16,,,,7604.91,0
30302010,16:58:13,16:58:13,10580,17,,,,7802.34,0
30302010,17:01:07,17:01:07,4853,18,,,,9675.41,0
30302010,17:01:36,17:01:36,3462,19,,,,9972.05,0
30302010,17:02:00,17:02:00,2380,20,,,,10245.81,
30302010,17:04:41,17:04:41,2381,21,,,,10799.53,0
30302010,17:06:48,17:06:48,153,22,,,,11244.15,0
30302010,17:07:18,17:07:18,154,23,,,,11400.43,0
30302010,17:10:00,17:10:00,9642,24,,1,,11993.23,
30302080,16:43:00,16:43:00,9498,1,,,1,0,
30302080,16:44:32,16:44:32,109,2,,,,814.54,0
30302080,16:45:03,16:45:03,9617,3,,,,1066.7,0
30302080,16:45:55,16:45:55,111,4,,,,1411.58,0
30302080,16:46:48,16:46:48,112,5,,,,1799.32,0
30302080,16:47:52,16:47:52,113,6,,,,2242.78,0
30302080,16:48:55,16:48:55,114,7,,,,2686.29,0
30302080,16:51:04,16:51:04,116,8,,,,3570,0
30302080,16:51:46,16:51:46,117,9,,,,3885.83,0
30302080,16:52:38,16:52:38,118,10,,,,4221.24,0
30302080,16:53:00,16:53:00,119,11,,,,4378.28,
30302080,16:54:23,16:54:23,120,12,,,,5342.4,0
30302080,16:54:53,16:54:53,10579,13,,,,5668.65,0
30302080,16:56:25,16:56:25,8402,14,,,,6594.31,0
30302080,16:57:10,16:57:10,9567,15,,,,7075.59,0
30302080,16:57:55,16:57:55,10582,16,,,,7604.91,0
30302080,16:58:13,16:58:13,10580,17,,,,7802.34,0
30302080,17:01:07,17:01:07,4853,18,,,,9675.41,0
30302080,17:01:36,17:01:36,3462,19,,,,9972.05,0
30302080,17:02:00,17:02:00,2380,20,,,,10245.81,
30302080,17:04:41,17:04:41,2381,21,,,,10799.53,0
30302080,17:06:48,17:06:48,153,22,,,,11244.15,0
30302080,17:07:18,17:07:18,154,23,,,,11400.43,0
30302080,17:10:00,17:10:00,9642,24,,1,,11993.23,
30302100,16:43:00,16:43:00,9498,1,,,1,0,
30302100,16:44:32,16:44:32,109,2,,,,814.54,0
30302100,16:45:03,16:45:03,9617,3,,,,1066.7,0
30302100,16:45:55,16:45:55,111,4,,,,1411.58,0
30302100,16:46:48,16:46:48,112,5,,,,1799.32,0
30302100,16:47:52,16:47:52,113,6,,,,2242.78,0
30302100,16:48:55,16:48:55,114,7,,,,2686.29,0
30302100,16:51:04,16:51:04,116,8,,,,3570,0
30302100,16:51:46,16:51:46,117,9,,,,3885.83,0
30302100,16:52:38,16:52:38,118,10,,,,4221.24,0
30302100,16:53:00,16:53:00,119,11,,,,4378.28,
30302100,16:54:23,16:54:23,120,12,,,,5342.4,0
30302100,16:54:53,16:54:53,10579,13,,,,5668.65,0
30302100,16:56:25,16:56:25,8402,14,,,,6594.31,0
30302100,16:57:10,16:57:10,9567,15,,,,7075.59,0
30302100,16:57:55,16:57:55,10582,16,,,,7604.91,0
30302100,16:58:13,16:58:13,10580,17,,,,7802.34,0
30302100,17:01:07,17:01:07,4853,18,,,,9675.41,0
30302100,17:01:36,17:01:36,3462,19,,,,9972.05,0
30302100,17:02:00,17:02:00,2380,20,,,,10245.81,
30302100,17:04:41,17:04:41,2381,21,,,,10799.53,0
30302100,17:06:48,17:06:48,153,22,,,,11244.15,0
30302100,17:07:18,17:07:18,154,23,,,,11400.43,0
30302100,17:10:00,17:10:00,9642,24,,1,,11993.23,
30375010,20:23:00,20:23:00,9498,1,,,1,0,
30375010,20:24:23,20:24:23,109,2,,,,814.54,0
30375010,20:24:50,20:24:50,9617,3,,,,1066.7,0
30375010,20:25:37,20:25:37,111,4,,,,1411.58,0
30375010,20:26:25,20:26:25,112,5,,,,1799.32,0
30375010,20:27:23,20:27:23,113,6,,,,2242.78,0
30375010,20:28:20,20:28:20,114,7,,,,2686.29,0
30375010,20:30:16,20:30:16,116,8,,,,3570,0
30375010,20:30:54,20:30:54,117,9,,,,3885.83,0
30375010,20:31:40,20:31:40,118,10,,,,4221.24,0
30375010,20:32:00,20:32:00,119,11,,,,4378.28,
30375010,20:33:14,20:33:14,120,12,,,,5342.4,0
30375010,20:33:41,20:33:41,10579,13,,,,5668.65,0
30375010,20:35:02,20:35:02,8402,14,,,,6594.31,0
30375010,20:35:42,20:35:42,9567,15,,,,7075.59,0
30375010,20:36:22,20:36:22,10582,16,,,,7604.91,0
30375010,20:36:38,20:36:38,10580,17,,,,7802.34,0
30375010,20:39:13,20:39:13,4853,18,,,,9675.41,0
30375010,20:39:38,20:39:38,3462,19,,,,9972.05,0
30375010,20:40:00,20:40:00,2380,20,,,,10245.81,
30375010,20:42:20,20:42:20,2381,21,,,,10799.53,0
30375010,20:44:12,20:44:12,153,22,,,,11244.15,0
30375010,20:44:39,20:44:39,154,23,,,,11400.43,0
30375010,20:47:00,20:47:00,9642,24,,1,,11993.23,
30375080,20:23:00,20:23:00,9498,1,,,1,0,
30375080,20:24:23,20:24:23,109,2,,,,814.54,0
30375080,20:24:50,20:24:50,9617,3,,,,1066.7,0
30375080,20:25:37,20:25:37,111,4,,,,1411.58,0
30375080,20:26:25,20:26:25,112,5,,,,1799.32,0
30375080,20:27:23,20:27:23,113,6,,,,2242.78,0
30375080,20:28:20,20:28:20,114,7,,,,2686.29,0
30375080,20:30:16,20:30:16,116,8,,,,3570,0
30375080,20:30:54,20:30:54,117,9,,,,3885.83,0
30375080,20:31:40,20:31:40,118,10,,,,4221.24,0
30375080,20:32:00,20:32:00,119,11,,,,4378.28,
30375080,20:33:14,20:33:14,120,12,,,,5342.4,0
30375080,20:33:41,20:33:41,10579,13,,,,5668.65,0
30375080,20:35:02,20:35:02,8402,14,,,,6594.31,0
30375080,20:35:42,20:35:42,9567,15,,,,7075.59,0
30375080,20:36:22,20:36:22,10582,16,,,,7604.91,0
30375080,20:36:38,20:36:38,10580,17,,,,7802.34,0
30375080,20:39:13,20:39:13,4853,18,,,,9675.41,0
30375080,20:39:38,20:39:38,3462,19,,,,9972.05,0
30375080,20:40:00,20:40:00,2380,20,,,,10245.81,
30375080,20:42:20,20:42:20,2381,21,,,,10799.53,0
30375080,20:44:12,20:44:12,153,22,,,,11244.15,0
30375080,20:44:39,20:44:39,154,23,,,,11400.43,0
30375080,20:47:00,20:47:00,9642,24,,1,,11993.23,
30375100,20:23:00,20:23:00,9498,1,,,1,0,
30375100,20:24:23,20:24:23,109,2,,,,814.54,0
30375100,20:24:50,20:24:50,9617,3,,,,1066.7,0
30375100,20:25:37,20:25:37,111,4,,,,1411.58,0
30375100,20:26:25,20:26:25,112,5,,,,1799.32,0
30375100,20:27:23,20:27:23,113,6,,,,2242.78,0
30375100,20:28:20,20:28:20,114,7,,,,2686.29,0
30375100,20:30:16,20:30:16,116,8,,,,3570,0
30375100,20:30:54,20:30:54,117,9,,,,3885.83,0
30375100,20:31:40,20:31:40,118,10,,,,4221.24,0
30375100,20:32:00,20:32:00,119,11,,,,4378.28,
30375100,20:33:14,20:33:14,120,12,,,,5342.4,0
30375100,20:33:41,20:33:41,10579,13,,,,5668.65,0
30375100,20:35:02,20:35:02,8402,14,,,,6594.31,0
30375100,20:35:42,20:35:42,9567,15,,,,7075.59,0
30375100,20:36:22,20:36:22,10582,16,,,,7604.91,0
30375100,20:36:38,20:36:38,10580,17,,,,7802.34,0
30375100,20:39:13,20:39:13,4853,18,,,,9675.41,0
30375100,20:39:38,20:39:38,3462,19,,,,9972.05,0
30375100,20:40:00,20:40:00,2380,20,,,,10245.81,
30375100,20:42:20,20:42:20,2381,21,,,,10799.53,0
30375100,20:44:12,20:44:12,153,22,,,,11244.15,0
30375100,20:44:39,20:44:39,154,23,,,,11400.43,0
30375100,20:47:00,20:47:00,9642,24,,1,,11993.23,
30513090,20:53:00,20:53:00,9498,1,,,1,0,
30513090,20:54:23,20:54:23,109,2,,,,814.54,0
30513090,20:54:50,20:54:50,9617,3,,,,1066.7,0
30513090,20:55:37,20:55:37,111,4,,,,1411.58,0
30513090,20:56:25,20:56:25,112,5,,,,1799.32,0
30513090,20:57:23,20:57:23,113,6,,,,2242.78,0
30513090,20:58:20,20:58:20,114,7,,,,2686.29,0
30513090,21:00:16,21:00:16,116,8,,,,3570,0
30513090,21:00:54,21:00:54,117,9,,,,3885.83,0
30513090,21:01:40,21:01:40,118,10,,,,4221.24,0
30513090,21:02:00,21:02:00,119,11,,,,4378.28,
30513090,21:03:51,21:03:51,120,12,,,,5342.4,0
30513090,21:04:31,21:04:31,10579,13,,,,5668.65,0
30513090,21:06:33,21:06:33,8402,14,,,,6594.31,0
30513090,21:07:33,21:07:33,9567,15,,,,7075.59,0
30513090,21:08:33,21:08:33,10582,16,,,,7604.91,0
30513090,21:08:58,21:08:58,10580,17,,,,7802.34,0
30513090,21:12:50,21:12:50,4853,18,,,,9675.41,0
30513090,21:13:28,21:13:28,3462,19,,,,9972.05,0
30513090,21:14:00,21:14:00,2380,20,,,,10245.81,
30513090,21:15:20,21:15:20,2381,21,,,,10799.53,0
30513090,21:16:24,21:16:24,153,22,,,,11244.15,0
30513090,21:16:39,21:16:39,154,23,,,,11400.43,0
30513090,21:18:00,21:18:00,9642,24,,1,,11993.23,
30719010,17:43:00,17:43:00,9498,1,,,1,0,
30719010,17:44:32,17:44:32,109,2,,,,814.54,0
30719010,17:45:03,17:45:03,9617,3,,,,1066.7,0
30719010,17:45:55,17:45:55,111,4,,,,1411.58,0
30719010,17:46:48,17:46:48,112,5,,,,1799.32,0
30719010,17:47:52,17:47:52,113,6,,,,2242.78,0
30719010,17:48:55,17:48:55,114,7,,,,2686.29,0
30719010,17:51:04,17:51:04,116,8,,,,3570,0
30719010,17:51:46,17:51:46,117,9,,,,3885.83,0
30719010,17:52:38,17:52:38,118,10,,,,4221.24,0
30719010,17:53:00,17:53:00,119,11,,,,4378.28,
30719010,17:54:23,17:54:23,120,12,,,,5342.4,0
30719010,17:54:53,17:54:53,10579,13,,,,5668.65,0
30719010,17:56:25,17:56:25,8402,14,,,,6594.31,0
30719010,17:57:10,17:57:10,9567,15,,,,7075.59,0
30719010,17:57:55,17:57:55,10582,16,,,,7604.91,0
30719010,17:58:13,17:58:13,10580,17,,,,7802.34,0
30719010,18:01:07,18:01:07,4853,18,,,,9675.41,0
30719010,18:01:36,18:01:36,3462,19,,,,9972.05,0
30719010,18:02:00,18:02:00,2380,20,,,,10245.81,
30719010,18:04:41,18:04:41,2381,21,,,,10799.53,0
30719010,18:06:48,18:06:48,153,22,,,,11244.15,0
30719010,18:07:18,18:07:18,154,23,,,,11400.43,0
30719010,18:10:00,18:10:00,9642,24,,1,,11993.23,
30719080,17:43:00,17:43:00,9498,1,,,1,0,
30719080,17:44:32,17:44:32,109,2,,,,814.54,0
30719080,17:45:03,17:45:03,9617,3,,,,1066.7,0
30719080,17:45:55,17:45:55,111,4,,,,1411.58,0
30719080,17:46:48,17:46:48,112,5,,,,1799.32,0
30719080,17:47:52,17:47:52,113,6,,,,2242.78,0
30719080,17:48:55,17:48:55,114,7,,,,2686.29,0
30719080,17:51:04,17:51:04,116,8,,,,3570,0
30719080,17:51:46,17:51:46,117,9,,,,3885.83,0
30719080,17:52:38,17:52:38,118,10,,,,4221.24,0
30719080,17:53:00,17:53:00,119,11,,,,4378.28,
30719080,17:54:23,17:54:23,120,12,,,,5342.4,0
30719080,17:54:53,17:54:53,10579,13,,,,5668.65,0
30719080,17:56:25,17:56:25,8402,14,,,,6594.31,0
30719080,17:57:10,17:57:10,9567,15,,,,7075.59,0
30719080,17:57:55,17:57:55,10582,16,,,,7604.91,0
30719080,17:58:13,17:58:13,10580,17,,,,7802.34,0
30719080,18:01:07,18:01:07,4853,18,,,,9675.41,0
30719080,18:01:36,18:01:36,3462,19,,,,9972.05,0
30719080,18:02:00,18:02:00,2380,20,,,,10245.81,
30719080,18:04:41,18:04:41,2381,21,,,,10799.53,0
30719080,18:06:48,18:06:48,153,22,,,,11244.15,0
30719080,18:07:18,18:07:18,154,23,,,,11400.43,0
30719080,18:10:00,18:10:00,9642,24,,1,,11993.23,
30719100,17:43:00,17:43:00,9498,1,,,1,0,
30719100,17:44:32,17:44:32,109,2,,,,814.54,0
30719100,17:45:03,17:45:03,9617,3,,,,1066.7,0
30719100,17:45:55,17:45:55,111,4,,,,1411.58,0
30719100,17:46:48,17:46:48,112,5,,,,1799.32,0
30719100,17:47:52,17:47:52,113,6,,,,2242.78,0
30719100,17:48:55,17:48:55,114,7,,,,2686.29,0
30719100,17:51:04,17:51:04,116,8,,,,3570,0
30719100,17:51:46,17:51:46,117,9,,,,3885.83,0
30719100,17:52:38,17:52:38,118,10,,,,4221.24,0
30719100,17:53:00,17:53:00,119,11,,,,4378.28,
30719100,17:54:23,17:54:23,120,12,,,,5342.4,0
30719100,17:54:53,17:54:53,10579,13,,,,5668.65,0
30719100,17:56:25,17:56:25,8402,14,,,,6594.31,0
30719100,17:57:10,17:57:10,9567,15,,,,7075.59,0
30719100,17:57:55,17:57:55,10582,16,,,,7604.91,0
30719100,17:58:13,17:58:13,10580,17,,,,7802.34,0
30719100,18:01:07,18:01:07,4853,18,,,,9675.41,0
30719100,18:01:36,18:01:36,3462,19,,,,9972.05,0
30719100,18:02:00,18:02:00,2380,20,,,,10245.81,
30719100,18:04:41,18:04:41,2381,21,,,,10799.53,0
30719100,18:06:48,18:06:48,153,22,,,,11244.15,0
30719100,18:07:18,18:07:18,154,23,,,,11400.43,0
30719100,18:10:00,18:10:00,9642,24,,1,,11993.23,
30773020,09:53:00,09:53:00,9498,1,,,1,0,
30773020,09:54:32,09:54:32,109,2,,,,814.54,0
30773020,09:55:03,09:55:03,9617,3,,,,1066.7,0
30773020,09:55:55,09:55:55,111,4,,,,1411.58,0
30773020,09:56:48,09:56:48,112,5,,,,1799.32,0
30773020,09:57:52,09:57:52,113,6,,,,2242.78,0
30773020,09:58:55,09:58:55,114,7,,,,2686.29,0
30773020,10:01:04,10:01:04,116,8,,,,3570,0
30773020,10:01:46,10:01:46,117,9,,,,3885.83,0
30773020,10:02:38,10:02:38,118,10,,,,4221.24,0
30773020,10:03:00,10:03:00,119,11,,,,4378.28,
30773020,10:04:51,10:04:51,120,12,,,,5342.4,0
30773020,10:05:31,10:05:31,10579,13,,,,5668.65,0
30773020,10:07:33,10:07:33,8402,14,,,,6594.31,0
30773020,10:08:33,10:08:33,9567,15,,,,7075.59,0
30773020,10:09:33,10:09:33,10582,16,,,,7604.91,0
30773020,10:09:58,10:09:58,10580,17,,,,7802.34,0
30773020,10:13:50,10:13:50,4853,18,,,,9675.41,0
30773020,10:14:28,10:14:28,3462,19,,,,9972.05,0
30773020,10:15:00,10:15:00,2380,20,,,,10245.81,
30773020,10:16:20,10:16:20,2381,21,,,,10799.53,0
30773020,10:17:24,10:17:24,153,22,,,,11244.15,0
30773020,10:17:39,10:17:39,154,23,,,,11400.43,0
30773020,10:19:00,10:19:00,9642,24,,1,,11993.23,
30773030,09:53:00,09:53:00,9498,1,,,1,0,
30773030,09:54:32,09:54:32,109,2,,,,814.54,0
30773030,09:55:03,09:55:03,9617,3,,,,1066.7,0
30773030,09:55:55,09:55:55,111,4,,,,1411.58,0
30773030,09:56:48,09:56:48,112,5,,,,1799.32,0
30773030,09:57:52,09:57:52,113,6,,,,2242.78,0
30773030,09:58:55,09:58:55,114,7,,,,2686.29,0
30773030,10:01:04,10:01:04,116,8,,,,3570,0
30773030,10:01:46,10:01:46,117,9,,,,3885.83,0
30773030,10:02:38,10:02:38,118,10,,,,4221.24,0
30773030,10:03:00,10:03:00,119,11,,,,4378.28,
30773030,10:04:51,10:04:51,120,12,,,,5342.4,0
30773030,10:05:31,10:05:31,10579,13,,,,5668.65,0
30773030,10:07:33,10:07:33,8402,14,,,,6594.31,0
30773030,10:08:33,10:08:33,9567,15,,,,7075.59,0
30773030,10:09:33,10:09:33,10582,16,,,,7604.91,0
30773030,10:09:58,10:09:58,10580,17,,,,7802.34,0
30773030,10:13:50,10:13:50,4853,18,,,,9675.41,0
30773030,10:14:28,10:14:28,3462,19,,,,9972.05,0
30773030,10:15:00,10:15:00,2380,20,,,,10245.81,
30773030,10:16:20,10:16:20,2381,21,,,,10799.53,0
30773030,10:17:24,10:17:24,153,22,,,,11244.15,0
30773030,10:17:39,10:17:39,154,23,,,,11400.43,0
30773030,10:19:00,10:19:00,9642,24,,1,,11993.23,
30773040,09:53:00,09:53:00,9498,1,,,1,0,
30773040,09:54:32,09:54:32,109,2,,,,814.54,0
30773040,09:55:03,09:55:03,9617,3,,,,1066.7,0
30773040,09:55:55,09:55:55,111,4,,,,1411.58,0
30773040,09:56:48,09:56:48,112,5,,,,1799.32,0
30773040,09:57:52,09:57:52,113,6,,,,2242.78,0
30773040,09:58:55,09:58:55,114,7,,,,2686.29,0
30773040,10:01:04,10:01:04,116,8,,,,3570,0
30773040,10:01:46,10:01:46,117,9,,,,3885.83,0
30773040,10:02:38,10:02:38,118,10,,,,4221.24,0
30773040,10:03:00,10:03:00,119,11,,,,4378.28,
30773040,10:04:51,10:04:51,120,12,,,,5342.4,0
30773040,10:05:31,10:05:31,10579,13,,,,5668.65,0
30773040,10:07:33,10:07:33,8402,14,,,,6594.31,0
30773040,10:08:33,10:08:33,9567,15,,,,7075.59,0
30773040,10:09:33,10:09:33,10582,16,,,,7604.91,0
30773040,10:09:58,10:09:58,10580,17,,,,7802.34,0
30773040,10:13:50,10:13:50,4853,18,,,,9675.41,0
30773040,10:14:28,10:14:28,3462,19,,,,9972.05,0
30773040,10:15:00,10:15:00,2380,20,,,,10245.81,
30773040,10:16:20,10:16:20,2381,21,,,,10799.53,0
30773040,10:17:24,10:17:24,153,22,,,,11244.15,0
30773040,10:17:39,10:17:39,154,23,,,,11400.43,0
30773040,10:19:00,10:19:00,9642,24,,1,,11993.23,
30773050,09:53:00,09:53:00,9498,1,,,1,0,
30773050,09:54:32,09:54:32,109,2,,,,814.54,0
30773050,09:55:03,09:55:03,9617,3,,,,1066.7,0
30773050,09:55:55,09:55:55,111,4,,,,1411.58,0
30773050,09:56:48,09:56:48,112,5,,,,1799.32,0
30773050,09:57:52,09:57:52,113,6,,,,2242.78,0
30773050,09:58:55,09:58:55,114,7,,,,2686.29,0
30773050,10:01:04,10:01:04,116,8,,,,3570,0
30773050,10:01:46,10:01:46,117,9,,,,3885.83,0
30773050,10:02:38,10:02:38,118,10,,,,4221.24,0
30773050,10:03:00,10:03:00,119,11,,,,4378.28,
30773050,10:04:51,10:04:51,120,12,,,,5342.4,0
30773050,10:05:31,10:05:31,10579,13,,,,5668.65,0
30773050,10:07:33,10:07:33,8402,14,,,,6594.31,0
30773050,10:08:33,10:08:33,9567,15,,,,7075.59,0
30773050,10:09:33,10:09:33,10582,16,,,,7604.91,0
30773050,10:09:58,10:09:58,10580,17,,,,7802.34,0
30773050,10:13:50,10:13:50,4853,18,,,,9675.41,0
30773050,10:14:28,10:14:28,3462,19,,,,9972.05,0
30773050,10:15:00,10:15:00,2380,20,,,,10245.81,
30773050,10:16:20,10:16:20,2381,21,,,,10799.53,0
30773050,10:17:24,10:17:24,153,22,,,,11244.15,0
30773050,10:17:39,10:17:39,154,23,,,,11400.43,0
30773050,10:19:00,10:19:00,9642,24,,1,,11993.23,
30773060,09:53:00,09:53:00,9498,1,,,1,0,
30773060,09:54:32,09:54:32,109,2,,,,814.54,0
30773060,09:55:03,09:55:03,9617,3,,,,1066.7,0
30773060,09:55:55,09:55:55,111,4,,,,1411.58,0
30773060,09:56:48,09:56:48,112,5,,,,1799.32,0
30773060,09:57:52,09:57:52,113,6,,,,2242.78,0
30773060,09:58:55,09:58:55,114,7,,,,2686.29,0
30773060,10:01:04,10:01:04,116,8,,,,3570,0
30773060,10:01:46,10:01:46,117,9,,,,3885.83,0
30773060,10:02:38,10:02:38,118,10,,,,4221.24,0
30773060,10:03:00,10:03:00,119,11,,,,4378.28,
30773060,10:04:51,10:04:51,120,12,,,,5342.4,0
30773060,10:05:31,10:05:31,10579,13,,,,5668.65,0
30773060,10:07:33,10:07:33,8402,14,,,,6594.31,0
30773060,10:08:33,10:08:33,9567,15,,,,7075.59,0
30773060,10:09:33,10:09:33,10582,16,,,,7604.91,0
30773060,10:09:58,10:09:58,10580,17,,,,7802.34,0
30773060,10:13:50,10:13:50,4853,18,,,,9675.41,0
30773060,10:14:28,10:14:28,3462,19,,,,9972.05,0
30773060,10:15:00,10:15:00,2380,20,,,,10245.81,
30773060,10:16:20,10:16:20,2381,21,,,,10799.53,0
30773060,10:17:24,10:17:24,153,22,,,,11244.15,0
30773060,10:17:39,10:17:39,154,23,,,,11400.43,0
30773060,10:19:00,10:19:00,9642,24,,1,,11993.23,
30773120,09:53:00,09:53:00,9498,1,,,1,0,
30773120,09:54:32,09:54:32,109,2,,,,814.54,0
30773120,09:55:03,09:55:03,9617,3,,,,1066.7,0
30773120,09:55:55,09:55:55,111,4,,,,1411.58,0
30773120,09:56:48,09:56:48,112,5,,,,1799.32,0
30773120,09:57:52,09:57:52,113,6,,,,2242.78,0
30773120,09:58:55,09:58:55,114,7,,,,2686.29,0
30773120,10:01:04,10:01:04,116,8,,,,3570,0
30773120,10:01:46,10:01:46,117,9,,,,3885.83,0
30773120,10:02:38,10:02:38,118,10,,,,4221.24,0
30773120,10:03:00,10:03:00,119,11,,,,4378.28,
30773120,10:04:51,10:04:51,120,12,,,,5342.4,0
30773120,10:05:31,10:05:31,10579,13,,,,5668.65,0
30773120,10:07:33,10:07:33,8402,14,,,,6594.31,0
30773120,10:08:33,10:08:33,9567,15,,,,7075.59,0
30773120,10:09:33,10:09:33,10582,16,,,,7604.91,0
30773120,10:09:58,10:09:58,10580,17,,,,7802.34,0
30773120,10:13:50,10:13:50,4853,18,,,,9675.41,0
30773120,10:14:28,10:14:28,3462,19,,,,9972.05,0
30773120,10:15:00,10:15:00,2380,20,,,,10245.81,
30773120,10:16:20,10:16:20,2381,21,,,,10799.53,0
30773120,10:17:24,10:17:24,153,22,,,,11244.15,0
30773120,10:17:39,10:17:39,154,23,,,,11400.43,0
30773120,10:19:00,10:19:00,9642,24,,1,,11993.23,
339110,10:30:00,10:30:00,9498,1,,,1,0,
339110,10:31:23,10:31:23,109,2,,,,814.54,0
339110,10:31:50,10:31:50,9617,3,,,,1066.7,0
339110,10:32:37,10:32:37,111,4,,,,1411.58,0
339110,10:33:25,10:33:25,112,5,,,,1799.32,0
339110,10:34:23,10:34:23,113,6,,,,2242.78,0
339110,10:35:20,10:35:20,114,7,,,,2686.29,0
339110,10:37:16,10:37:16,116,8,,,,3570,0
339110,10:37:54,10:37:54,117,9,,,,3885.83,0
339110,10:38:40,10:38:40,118,10,,,,4221.24,0
339110,10:39:00,10:39:00,119,11,,,,4378.28,
339110,10:40:14,10:40:14,120,12,,,,5342.4,0
339110,10:40:41,10:40:41,10579,13,,,,5668.65,0
339110,10:42:02,10:42:02,8402,14,,,,6594.31,0
339110,10:42:42,10:42:42,9567,15,,,,7075.59,0
339110,10:43:22,10:43:22,10582,16,,,,7604.91,0
339110,10:43:38,10:43:38,10580,17,,,,7802.34,0
339110,10:46:13,10:46:13,4853,18,,,,9675.41,0
339110,10:46:38,10:46:38,3462,19,,,,9972.05,0
339110,10:47:00,10:47:00,2380,20,,,,10245.81,
339110,10:49:41,10:49:41,2381,21,,,,10799.53,0
339110,10:51:48,10:51:48,153,22,,,,11244.15,0
339110,10:52:18,10:52:18,154,23,,,,11400.43,0
339110,10:55:00,10:55:00,9642,24,,1,,11993.23,
3415090,05:53:00,05:53:00,9498,1,,,1,0,
3415090,05:54:04,05:54:04,109,2,,,,814.54,0
3415090,05:54:26,05:54:26,9617,3,,,,1066.7,0
3415090,05:55:02,05:55:02,111,4,,,,1411.58,0
3415090,05:55:40,05:55:40,112,5,,,,1799.32,0
3415090,05:56:24,05:56:24,113,6,,,,2242.78,0
3415090,05:57:09,05:57:09,114,7,,,,2686.29,0
3415090,05:58:39,05:58:39,116,8,,,,3570,0
3415090,05:59:08,05:59:08,117,9,,,,3885.83,0
3415090,05:59:45,05:59:45,118,10,,,,4221.24,0
3415090,06:00:00,06:00:00,119,11,,,,4378.28,
3415090,06:01:33,06:01:33,120,12,,,,5342.4,0
3415090,06:02:06,06:02:06,10579,13,,,,5668.65,0
3415090,06:03:47,06:03:47,8402,14,,,,6594.31,0
3415090,06:04:37,06:04:37,9567,15,,,,7075.59,0
3415090,06:05:27,06:05:27,10582,16,,,,7604.91,0
3415090,06:05:48,06:05:48,10580,17,,,,7802.34,0
3415090,06:09:01,06:09:01,4853,18,,,,9675.41,0
3415090,06:09:33,06:09:33,3462,19,,,,9972.05,0
3415090,06:10:00,06:10:00,2380,20,,,,10245.81,
3415090,06:11:00,06:11:00,2381,21,,,,10799.53,0
3415090,06:11:48,06:11:48,153,22,,,,11244.15,0
3415090,06:11:59,06:11:59,154,23,,,,11400.43,0
3415090,06:13:00,06:13:00,9642,24,,1,,11993.23,
38070,22:00:00,22:00:00,9498,1,,,1,0,
38070,22:01:23,22:01:23,109,2,,,,814.54,0
38070,22:01:50,22:01:50,9617,3,,,,1066.7,0
38070,22:02:37,22:02:37,111,4,,,,1411.58,0
38070,22:03:25,22:03:25,112,5,,,,1799.32,0
38070,22:04:23,22:04:23,113,6,,,,2242.78,0
38070,22:05:20,22:05:20,114,7,,,,2686.29,0
38070,22:07:16,22:07:16,116,8,,,,3570,0
38070,22:07:54,22:07:54,117,9,,,,3885.83,0
38070,22:08:40,22:08:40,118,10,,,,4221.24,0
38070,22:09:00,22:09:00,119,11,,,,4378.28,
38070,22:10:05,22:10:05,120,12,,,,5342.4,0
38070,22:10:28,22:10:28,10579,13,,,,5668.65,0
38070,22:11:39,22:11:39,8402,14,,,,6594.31,0
38070,22:12:14,22:12:14,9567,15,,,,7075.59,0
38070,22:12:49,22:12:49,10582,16,,,,7604.91,0
38070,22:13:04,22:13:04,10580,17,,,,7802.34,0
38070,22:15:19,22:15:19,4853,18,,,,9675.41,0
38070,22:15:41,22:15:41,3462,19,,,,9972.05,0
38070,22:16:00,22:16:00,2380,20,,,,10245.81,
38070,22:18:20,22:18:20,2381,21,,,,10799.53,0
38070,22:20:12,22:20:12,153,22,,,,11244.15,0
38070,22:20:39,22:20:39,154,23,,,,11400.43,0
38070,22:23:00,22:23:00,9642,24,,1,,11993.23,
3860110,13:30:00,13:30:00,9498,1,,,1,0,
3860110,13:31:32,13:31:32,109,2,,,,814.54,0
3860110,13:32:03,13:32:03,9617,3,,,,1066.7,0
3860110,13:32:55,13:32:55,111,4,,,,1411.58,0
3860110,13:33:48,13:33:48,112,5,,,,1799.32,0
3860110,13:34:52,13:34:52,113,6,,,,2242.78,0
3860110,13:35:55,13:35:55,114,7,,,,2686.29,0
3860110,13:38:04,13:38:04,116,8,,,,3570,0
3860110,13:38:46,13:38:46,117,9,,,,3885.83,0
3860110,13:39:38,13:39:38,118,10,,,,4221.24,0
3860110,13:40:00,13:40:00,119,11,,,,4378.28,
3860110,13:41:23,13:41:23,120,12,,,,5342.4,0
3860110,13:41:53,13:41:53,10579,13,,,,5668.65,0
3860110,13:43:25,13:43:25,8402,14,,,,6594.31,0
3860110,13:44:10,13:44:10,9567,15,,,,7075.59,0
3860110,13:44:55,13:44:55,10582,16,,,,7604.91,0
3860110,13:45:13,13:45:13,10580,17,,,,7802.34,0
3860110,13:48:07,13:48:07,4853,18,,,,9675.41,0
3860110,13:48:36,13:48:36,3462,19,,,,9972.05,0
3860110,13:49:00,13:49:00,2380,20,,,,10245.81,
3860110,13:51:41,13:51:41,2381,21,,,,10799.53,0
3860110,13:53:48,13:53:48,153,22,,,,11244.15,0
3860110,13:54:18,13:54:18,154,23,,,,11400.43,0
3860110,13:57:00,13:57:00,9642,24,,1,,11993.23,
4281110,16:30:00,16:30:00,9498,1,,,1,0,
4281110,16:31:32,16:31:32,109,2,,,,814.54,0
4281110,16:32:03,16:32:03,9617,3,,,,1066.7,0
4281110,16:32:55,16:32:55,111,4,,,,1411.58,0
4281110,16:33:48,16:33:48,112,5,,,,1799.32,0
4281110,16:34:52,16:34:52,113,6,,,,2242.78,0
4281110,16:35:55,16:35:55,114,7,,,,2686.29,0
4281110,16:38:04,16:38:04,116,8,,,,3570,0
4281110,16:38:46,16:38:46,117,9,,,,3885.83,0
4281110,16:39:38,16:39:38,118,10,,,,4221.24,0
4281110,16:40:00,16:40:00,119,11,,,,4378.28,
4281110,16:41:23,16:41:23,120,12,,,,5342.4,0
4281110,16:41:53,16:41:53,10579,13,,,,5668.65,0
4281110,16:43:25,16:43:25,8402,14,,,,6594.31,0
4281110,16:44:10,16:44:10,9567,15,,,,7075.59,0
4281110,16:44:55,16:44:55,10582,16,,,,7604.91,0
4281110,16:45:13,16:45:13,10580,17,,,,7802.34,0
4281110,16:48:07,16:48:07,4853,18,,,,9675.41,0
4281110,16:48:36,16:48:36,3462,19,,,,9972.05,0
4281110,16:49:00,16:49:00,2380,20,,,,10245.81,
4281110,16:51:41,16:51:41,2381,21,,,,10799.53,0
4281110,16:53:48,16:53:48,153,22,,,,11244.15,0
4281110,16:54:18,16:54:18,154,23,,,,11400.43,0
4281110,16:57:00,16:57:00,9642,24,,1,,11993.23,
4394070,08:30:00,08:30:00,9498,1,,,1,0,
4394070,08:31:13,08:31:13,109,2,,,,814.54,0
4394070,08:31:38,08:31:38,9617,3,,,,1066.7,0
4394070,08:32:20,08:32:20,111,4,,,,1411.58,0
4394070,08:33:03,08:33:03,112,5,,,,1799.32,0
4394070,08:33:53,08:33:53,113,6,,,,2242.78,0
4394070,08:34:44,08:34:44,114,7,,,,2686.29,0
4394070,08:36:27,08:36:27,116,8,,,,3570,0
4394070,08:37:01,08:37:01,117,9,,,,3885.83,0
4394070,08:37:43,08:37:43,118,10,,,,4221.24,0
4394070,08:38:00,08:38:00,119,11,,,,4378.28,
4394070,08:39:05,08:39:05,120,12,,,,5342.4,0
4394070,08:39:28,08:39:28,10579,13,,,,5668.65,0
4394070,08:40:39,08:40:39,8402,14,,,,6594.31,0
4394070,08:41:14,08:41:14,9567,15,,,,7075.59,0
4394070,08:41:49,08:41:49,10582,16,,,,7604.91,0
4394070,08:42:04,08:42:04,10580,17,,,,7802.34,0
4394070,08:44:19,08:44:19,4853,18,,,,9675.41,0
4394070,08:44:41,08:44:41,3462,19,,,,9972.05,0
4394070,08:45:00,08:45:00,2380,20,,,,10245.81,
4394070,08:47:20,08:47:20,2381,21,,,,10799.53,0
4394070,08:49:12,08:49:12,153,22,,,,11244.15,0
4394070,08:49:39,08:49:39,154,23,,,,11400.43,0
4394070,08:52:00,08:52:00,9642,24,,1,,11993.23,
4436070,12:00:00,12:00:00,9498,1,,,1,0,
4436070,12:01:32,12:01:32,109,2,,,,814.54,0
4436070,12:02:03,12:02:03,9617,3,,,,1066.7,0
4436070,12:02:55,12:02:55,111,4,,,,1411.58,0
4436070,12:03:48,12:03:48,112,5,,,,1799.32,0
4436070,12:04:52,12:04:52,113,6,,,,2242.78,0
4436070,12:05:55,12:05:55,114,7,,,,2686.29,0
4436070,12:08:04,12:08:04,116,8,,,,3570,0
4436070,12:08:46,12:08:46,117,9,,,,3885.83,0
4436070,12:09:38,12:09:38,118,10,,,,4221.24,0
4436070,12:10:00,12:10:00,119,11,,,,4378.28,
4436070,12:11:23,12:11:23,120,12,,,,5342.4,0
4436070,12:11:53,12:11:53,10579,13,,,,5668.65,0
4436070,12:13:25,12:13:25,8402,14,,,,6594.31,0
4436070,12:14:10,12:14:10,9567,15,,,,7075.59,0
4436070,12:14:55,12:14:55,10582,16,,,,7604.91,0
4436070,12:15:13,12:15:13,10580,17,,,,7802.34,0
4436070,12:18:07,12:18:07,4853,18,,,,9675.41,0
4436070,12:18:36,12:18:36,3462,19,,,,9972.05,0
4436070,12:19:00,12:19:00,2380,20,,,,10245.81,
4436070,12:21:41,12:21:41,2381,21,,,,10799.53,0
4436070,12:23:48,12:23:48,153,22,,,,11244.15,0
4436070,12:24:18,12:24:18,154,23,,,,11400.43,0
4436070,12:27:00,12:27:00,9642,24,,1,,11993.23,
4850090,10:53:00,10:53:00,9498,1,,,1,0,
4850090,10:54:32,10:54:32,109,2,,,,814.54,0
4850090,10:55:03,10:55:03,9617,3,,,,1066.7,0
4850090,10:55:55,10:55:55,111,4,,,,1411.58,0
4850090,10:56:48,10:56:48,112,5,,,,1799.32,0
4850090,10:57:52,10:57:52,113,6,,,,2242.78,0
4850090,10:58:55,10:58:55,114,7,,,,2686.29,0
4850090,11:01:04,11:01:04,116,8,,,,3570,0
4850090,11:01:46,11:01:46,117,9,,,,3885.83,0
4850090,11:02:38,11:02:38,118,10,,,,4221.24,0
4850090,11:03:00,11:03:00,119,11,,,,4378.28,
4850090,11:04:51,11:04:51,120,12,,,,5342.4,0
4850090,11:05:31,11:05:31,10579,13,,,,5668.65,0
4850090,11:07:33,11:07:33,8402,14,,,,6594.31,0
4850090,11:08:33,11:08:33,9567,15,,,,7075.59,0
4850090,11:09:33,11:09:33,10582,16,,,,7604.91,0
4850090,11:09:58,11:09:58,10580,17,,,,7802.34,0
4850090,11:13:50,11:13:50,4853,18,,,,9675.41,0
4850090,11:14:28,11:14:28,3462,19,,,,9972.05,0
4850090,11:15:00,11:15:00,2380,20,,,,10245.81,
4850090,11:16:20,11:16:20,2381,21,,,,10799.53,0
4850090,11:17:24,11:17:24,153,22,,,,11244.15,0
4850090,11:17:39,11:17:39,154,23,,,,11400.43,0
4850090,11:19:00,11:19:00,9642,24,,1,,11993.23,
490090,11:53:00,11:53:00,9498,1,,,1,0,
490090,11:54:32,11:54:32,109,2,,,,814.54,0
490090,11:55:03,11:55:03,9617,3,,,,1066.7,0
490090,11:55:55,11:55:55,111,4,,,,1411.58,0
490090,11:56:48,11:56:48,112,5,,,,1799.32,0
490090,11:57:52,11:57:52,113,6,,,,2242.78,0
490090,11:58:55,11:58:55,114,7,,,,2686.29,0
490090,12:01:04,12:01:04,116,8,,,,3570,0
490090,12:01:46,12:01:46,117,9,,,,3885.83,0
490090,12:02:38,12:02:38,118,10,,,,4221.24,0
490090,12:03:00,12:03:00,119,11,,,,4378.28,
490090,12:04:51,12:04:51,120,12,,,,5342.4,0
490090,12:05:31,12:05:31,10579,13,,,,5668.65,0
490090,12:07:33,12:07:33,8402,14,,,,6594.31,0
490090,12:08:33,12:08:33,9567,15,,,,7075.59,0
490090,12:09:33,12:09:33,10582,16,,,,7604.91,0
490090,12:09:58,12:09:58,10580,17,,,,7802.34,0
490090,12:13:50,12:13:50,4853,18,,,,9675.41,0
490090,12:14:28,12:14:28,3462,19,,,,9972.05,0
490090,12:15:00,12:15:00,2380,20,,,,10245.81,
490090,12:16:20,12:16:20,2381,21,,,,10799.53,0
490090,12:17:24,12:17:24,153,22,,,,11244.15,0
490090,12:17:39,12:17:39,154,23,,,,11400.43,0
490090,12:19:00,12:19:00,9642,24,,1,,11993.23,
5414020,11:53:00,11:53:00,9498,1,,,1,0,
5414020,11:54:32,11:54:32,109,2,,,,814.54,0
5414020,11:55:03,11:55:03,9617,3,,,,1066.7,0
5414020,11:55:55,11:55:55,111,4,,,,1411.58,0
5414020,11:56:48,11:56:48,112,5,,,,1799.32,0
5414020,11:57:52,11:57:52,113,6,,,,2242.78,0
5414020,11:58:55,11:58:55,114,7,,,,2686.29,0
5414020,12:01:04,12:01:04,116,8,,,,3570,0
5414020,12:01:46,12:01:46,117,9,,,,3885.83,0
5414020,12:02:38,12:02:38,118,10,,,,4221.24,0
5414020,12:03:00,12:03:00,119,11,,,,4378.28,
5414020,12:04:51,12:04:51,120,12,,,,5342.4,0
5414020,12:05:31,12:05:31,10579,13,,,,5668.65,0
5414020,12:07:33,12:07:33,8402,14,,,,6594.31,0
5414020,12:08:33,12:08:33,9567,15,,,,7075.59,0
5414020,12:09:33,12:09:33,10582,16,,,,7604.91,0
5414020,12:09:58,12:09:58,10580,17,,,,7802.34,0
5414020,12:13:50,12:13:50,4853,18,,,,9675.41,0
5414020,12:14:28,12:14:28,3462,19,,,,9972.05,0
5414020,12:15:00,12:15:00,2380,20,,,,10245.81,
5414020,12:16:20,12:16:20,2381,21,,,,10799.53,0
5414020,12:17:24,12:17:24,153,22,,,,11244.15,0
5414020,12:17:39,12:17:39,154,23,,,,11400.43,0
5414020,12:19:00,12:19:00,9642,24,,1,,11993.23,
5414030,11:53:00,11:53:00,9498,1,,,1,0,
5414030,11:54:32,11:54:32,109,2,,,,814.54,0
5414030,11:55:03,11:55:03,9617,3,,,,1066.7,0
5414030,11:55:55,11:55:55,111,4,,,,1411.58,0
5414030,11:56:48,11:56:48,112,5,,,,1799.32,0
5414030,11:57:52,11:57:52,113,6,,,,2242.78,0
5414030,11:58:55,11:58:55,114,7,,,,2686.29,0
5414030,12:01:04,12:01:04,116,8,,,,3570,0
5414030,12:01:46,12:01:46,117,9,,,,3885.83,0
5414030,12:02:38,12:02:38,118,10,,,,4221.24,0
5414030,12:03:00,12:03:00,119,11,,,,4378.28,
5414030,12:04:51,12:04:51,120,12,,,,5342.4,0
5414030,12:05:31,12:05:31,10579,13,,,,5668.65,0
5414030,12:07:33,12:07:33,8402,14,,,,6594.31,0
5414030,12:08:33,12:08:33,9567,15,,,,7075.59,0
5414030,12:09:33,12:09:33,10582,16,,,,7604.91,0
5414030,12:09:58,12:09:58,10580,17,,,,7802.34,0
5414030,12:13:50,12:13:50,4853,18,,,,9675.41,0
5414030,12:14:28,12:14:28,3462,19,,,,9972.05,0
5414030,12:15:00,12:15:00,2380,20,,,,10245.81,
5414030,12:16:20,12:16:20,2381,21,,,,10799.53,0
5414030,12:17:24,12:17:24,153,22,,,,11244.15,0
5414030,12:17:39,12:17:39,154,23,,,,11400.43,0
5414030,12:19:00,12:19:00,9642,24,,1,,11993.23,
5414040,11:53:00,11:53:00,9498,1,,,1,0,
5414040,11:54:32,11:54:32,109,2,,,,814.54,0
5414040,11:55:03,11:55:03,9617,3,,,,1066.7,0
5414040,11:55:55,11:55:55,111,4,,,,1411.58,0
5414040,11:56:48,11:56:48,112,5,,,,1799.32,0
5414040,11:57:52,11:57:52,113,6,,,,2242.78,0
5414040,11:58:55,11:58:55,114,7,,,,2686.29,0
5414040,12:01:04,12:01:04,116,8,,,,3570,0
5414040,12:01:46,12:01:46,117,9,,,,3885.83,0
5414040,12:02:38,12:02:38,118,10,,,,4221.24,0
5414040,12:03:00,12:03:00,119,11,,,,4378.28,
5414040,12:04:51,12:04:51,120,12,,,,5342.4,0
5414040,12:05:31,12:05:31,10579,13,,,,5668.65,0
5414040,12:07:33,12:07:33,8402,14,,,,6594.31,0
5414040,12:08:33,12:08:33,9567,15,,,,7075.59,0
5414040,12:09:33,12:09:33,10582,16,,,,7604.91,0
5414040,12:09:58,12:09:58,10580,17,,,,7802.34,0
5414040,12:13:50,12:13:50,4853,18,,,,9675.41,0
5414040,12:14:28,12:14:28,3462,19,,,,9972.05,0
5414040,12:15:00,12:15:00,2380,20,,,,10245.81,
5414040,12:16:20,12:16:20,2381,21,,,,10799.53,0
5414040,12:17:24,12:17:24,153,22,,,,11244.15,0
5414040,12:17:39,12:17:39,154,23,,,,11400.43,0
5414040,12:19:00,12:19:00,9642,24,,1,,11993.23,
5414050,11:53:00,11:53:00,9498,1,,,1,0,
5414050,11:54:32,11:54:32,109,2,,,,814.54,0
5414050,11:55:03,11:55:03,9617,3,,,,1066.7,0
5414050,11:55:55,11:55:55,111,4,,,,1411.58,0
5414050,11:56:48,11:56:48,112,5,,,,1799.32,0
5414050,11:57:52,11:57:52,113,6,,,,2242.78,0
5414050,11:58:55,11:58:55,114,7,,,,2686.29,0
5414050,12:01:04,12:01:04,116,8,,,,3570,0
5414050,12:01:46,12:01:46,117,9,,,,3885.83,0
5414050,12:02:38,12:02:38,118,10,,,,4221.24,0
5414050,12:03:00,12:03:00,119,11,,,,4378.28,
5414050,12:04:51,12:04:51,120,12,,,,5342.4,0
5414050,12:05:31,12:05:31,10579,13,,,,5668.65,0
5414050,12:07:33,12:07:33,8402,14,,,,6594.31,0
5414050,12:08:33,12:08:33,9567,15,,,,7075.59,0
5414050,12:09:33,12:09:33,10582,16,,,,7604.91,0
5414050,12:09:58,12:09:58,10580,17,,,,7802.34,0
5414050,12:13:50,12:13:50,4853,18,,,,9675.41,0
5414050,12:14:28,12:14:28,3462,19,,,,9972.05,0
5414050,12:15:00,12:15:00,2380,20,,,,10245.81,
5414050,12:16:20,12:16:20,2381,21,,,,10799.53,0
5414050,12:17:24,12:17:24,153,22,,,,11244.15,0
5414050,12:17:39,12:17:39,154,23,,,,11400.43,0
5414050,12:19:00,12:19:00,9642,24,,1,,11993.23,
5414060,11:53:00,11:53:00,9498,1,,,1,0,
5414060,11:54:32,11:54:32,109,2,,,,814.54,0
5414060,11:55:03,11:55:03,9617,3,,,,1066.7,0
5414060,11:55:55,11:55:55,111,4,,,,1411.58,0
5414060,11:56:48,11:56:48,112,5,,,,1799.32,0
5414060,11:57:52,11:57:52,113,6,,,,2242.78,0
5414060,11:58:55,11:58:55,114,7,,,,2686.29,0
5414060,12:01:04,12:01:04,116,8,,,,3570,0
5414060,12:01:46,12:01:46,117,9,,,,3885.83,0
5414060,12:02:38,12:02:38,118,10,,,,4221.24,0
5414060,12:03:00,12:03:00,119,11,,,,4378.28,
5414060,12:04:51,12:04:51,120,12,,,,5342.4,0
5414060,12:05:31,12:05:31,10579,13,,,,5668.65,0
5414060,12:07:33,12:07:33,8402,14,,,,6594.31,0
5414060,12:08:33,12:08:33,9567,15,,,,7075.59,0
5414060,12:09:33,12:09:33,10582,16,,,,7604.91,0
5414060,12:09:58,12:09:58,10580,17,,,,7802.34,0
5414060,12:13:50,12:13:50,4853,18,,,,9675.41,0
5414060,12:14:28,12:14:28,3462,19,,,,9972.05,0
5414060,12:15:00,12:15:00,2380,20,,,,10245.81,
5414060,12:16:20,12:16:20,2381,21,,,,10799.53,0
5414060,12:17:24,12:17:24,153,22,,,,11244.15,0
5414060,12:17:39,12:17:39,154,23,,,,11400.43,0
5414060,12:19:00,12:19:00,9642,24,,1,,11993.23,
5414120,11:53:00,11:53:00,9498,1,,,1,0,
5414120,11:54:32,11:54:32,109,2,,,,814.54,0
5414120,11:55:03,11:55:03,9617,3,,,,1066.7,0
5414120,11:55:55,11:55:55,111,4,,,,1411.58,0
5414120,11:56:48,11:56:48,112,5,,,,1799.32,0
5414120,11:57:52,11:57:52,113,6,,,,2242.78,0
5414120,11:58:55,11:58:55,114,7,,,,2686.29,0
5414120,12:01:04,12:01:04,116,8,,,,3570,0
5414120,12:01:46,12:01:46,117,9,,,,3885.83,0
5414120,12:02:38,12:02:38,118,10,,,,4221.24,0
5414120,12:03:00,12:03:00,119,11,,,,4378.28,
5414120,12:04:51,12:04:51,120,12,,,,5342.4,0
5414120,12:05:31,12:05:31,10579,13,,,,5668.65,0
5414120,12:07:33,12:07:33,8402,14,,,,6594.31,0
5414120,12:08:33,12:08:33,9567,15,,,,7075.59,0
5414120,12:09:33,12:09:33,10582,16,,,,7604.91,0
5414120,12:09:58,12:09:58,10580,17,,,,7802.34,0
5414120,12:13:50,12:13:50,4853,18,,,,9675.41,0
5414120,12:14:28,12:14:28,3462,19,,,,9972.05,0
5414120,12:15:00,12:15:00,2380,20,,,,10245.81,
5414120,12:16:20,12:16:20,2381,21,,,,10799.53,0
5414120,12:17:24,12:17:24,153,22,,,,11244.15,0
5414120,12:17:39,12:17:39,154,23,,,,11400.43,0
5414120,12:19:00,12:19:00,9642,24,,1,,11993.23,
5824090,13:53:00,13:53:00,9498,1,,,1,0,
5824090,13:55:00,13:55:00,109,2,,,,814.54,0
5824090,13:55:40,13:55:40,9617,3,,,,1066.7,0
5824090,13:56:47,13:56:47,111,4,,,,1411.58,0
5824090,13:57:57,13:57:57,112,5,,,,1799.32,0
5824090,13:59:20,13:59:20,113,6,,,,2242.78,0
5824090,14:00:42,14:00:42,114,7,,,,2686.29,0
5824090,14:03:30,14:03:30,116,8,,,,3570,0
5824090,14:04:25,14:04:25,117,9,,,,3885.83,0
5824090,14:05:32,14:05:32,118,10,,,,4221.24,0
5824090,14:06:00,14:06:00,119,11,,,,4378.28,
5824090,14:08:10,14:08:10,120,12,,,,5342.4,0
5824090,14:08:56,14:08:56,10579,13,,,,5668.65,0
5824090,14:11:18,14:11:18,8402,14,,,,6594.31,0
5824090,14:12:28,14:12:28,9567,15,,,,7075.59,0
5824090,14:13:38,14:13:38,10582,16,,,,7604.91,0
5824090,14:14:08,14:14:08,10580,17,,,,7802.34,0
5824090,14:18:38,14:18:38,4853,18,,,,9675.41,0
5824090,14:19:23,14:19:23,3462,19,,,,9972.05,0
5824090,14:20:00,14:20:00,2380,20,,,,10245.81,
5824090,14:21:40,14:21:40,2381,21,,,,10799.53,0
5824090,14:23:00,14:23:00,153,22,,,,11244.15,0
5824090,14:23:19,14:23:19,154,23,,,,11400.43,0
5824090,14:25:00,14:25:00,9642,24,,1,,11993.23,
627090,05:23:00,05:23:00,9498,1,,,1,0,
627090,05:24:04,05:24:04,109,2,,,,814.54,0
627090,05:24:26,05:24:26,9617,3,,,,1066.7,0
627090,05:25:02,05:25:02,111,4,,,,1411.58,0
627090,05:25:40,05:25:40,112,5,,,,1799.32,0
627090,05:26:24,05:26:24,113,6,,,,2242.78,0
627090,05:27:09,05:27:09,114,7,,,,2686.29,0
627090,05:28:39,05:28:39,116,8,,,,3570,0
627090,05:29:08,05:29:08,117,9,,,,3885.83,0
627090,05:29:45,05:29:45,118,10,,,,4221.24,0
627090,05:30:00,05:30:00,119,11,,,,4378.28,
627090,05:31:33,05:31:33,120,12,,,,5342.4,0
627090,05:32:06,05:32:06,10579,13,,,,5668.65,0
627090,05:33:47,05:33:47,8402,14,,,,6594.31,0
627090,05:34:37,05:34:37,9567,15,,,,7075.59,0
627090,05:35:27,05:35:27,10582,16,,,,7604.91,0
627090,05:35:48,05:35:48,10580,17,,,,7802.34,0
627090,05:39:01,05:39:01,4853,18,,,,9675.41,0
627090,05:39:33,05:39:33,3462,19,,,,9972.05,0
627090,05:40:00,05:40:00,2380,20,,,,10245.81,
627090,05:41:00,05:41:00,2381,21,,,,10799.53,0
627090,05:41:48,05:41:48,153,22,,,,11244.15,0
627090,05:41:59,05:41:59,154,23,,,,11400.43,0
627090,05:43:00,05:43:00,9642,24,,1,,11993.23,
635070,15:30:00,15:30:00,9498,1,,,1,0,
635070,15:31:32,15:31:32,109,2,,,,814.54,0
635070,15:32:03,15:32:03,9617,3,,,,1066.7,0
635070,15:32:55,15:32:55,111,4,,,,1411.58,0
635070,15:33:48,15:33:48,112,5,,,,1799.32,0
635070,15:34:52,15:34:52,113,6,,,,2242.78,0
635070,15:35:55,15:35:55,114,7,,,,2686.29,0
635070,15:38:04,15:38:04,116,8,,,,3570,0
635070,15:38:46,15:38:46,117,9,,,,3885.83,0
635070,15:39:38,15:39:38,118,10,,,,4221.24,0
635070,15:40:00,15:40:00,119,11,,,,4378.28,
635070,15:41:23,15:41:23,120,12,,,,5342.4,0
635070,15:41:53,15:41:53,10579,13,,,,5668.65,0
635070,15:43:25,15:43:25,8402,14,,,,6594.31,0
635070,15:44:10,15:44:10,9567,15,,,,7075.59,0
635070,15:44:55,15:44:55,10582,16,,,,7604.91,0
635070,15:45:13,15:45:13,10580,17,,,,7802.34,0
635070,15:48:07,15:48:07,4853,18,,,,9675.41,0
635070,15:48:36,15:48:36,3462,19,,,,9972.05,0
635070,15:49:00,15:49:00,2380,20,,,,10245.81,
635070,15:51:41,15:51:41,2381,21,,,,10799.53,0
635070,15:53:48,15:53:48,153,22,,,,11244.15,0
635070,15:54:18,15:54:18,154,23,,,,11400.43,0
635070,15:57:00,15:57:00,9642,24,,1,,11993.23,
6666010,10:13:00,10:13:00,9498,1,,,1,0,
6666010,10:14:23,10:14:23,109,2,,,,814.54,0
6666010,10:14:50,10:14:50,9617,3,,,,1066.7,0
6666010,10:15:37,10:15:37,111,4,,,,1411.58,0
6666010,10:16:25,10:16:25,112,5,,,,1799.32,0
6666010,10:17:23,10:17:23,113,6,,,,2242.78,0
6666010,10:18:20,10:18:20,114,7,,,,2686.29,0
6666010,10:20:16,10:20:16,116,8,,,,3570,0
6666010,10:20:54,10:20:54,117,9,,,,3885.83,0
6666010,10:21:40,10:21:40,118,10,,,,4221.24,0
6666010,10:22:00,10:22:00,119,11,,,,4378.28,
6666010,10:23:14,10:23:14,120,12,,,,5342.4,0
6666010,10:23:41,10:23:41,10579,13,,,,5668.65,0
6666010,10:25:02,10:25:02,8402,14,,,,6594.31,0
6666010,10:25:42,10:25:42,9567,15,,,,7075.59,0
6666010,10:26:22,10:26:22,10582,16,,,,7604.91,0
6666010,10:26:38,10:26:38,10580,17,,,,7802.34,0
6666010,10:29:13,10:29:13,4853,18,,,,9675.41,0
6666010,10:29:38,10:29:38,3462,19,,,,9972.05,0
6666010,10:30:00,10:30:00,2380,20,,,,10245.81,
6666010,10:32:41,10:32:41,2381,21,,,,10799.53,0
6666010,10:34:48,10:34:48,153,22,,,,11244.15,0
6666010,10:35:18,10:35:18,154,23,,,,11400.43,0
6666010,10:38:00,10:38:00,9642,24,,1,,11993.23,
6666080,10:13:00,10:13:00,9498,1,,,1,0,
6666080,10:14:23,10:14:23,109,2,,,,814.54,0
6666080,10:14:50,10:14:50,9617,3,,,,1066.7,0
6666080,10:15:37,10:15:37,111,4,,,,1411.58,0
6666080,10:16:25,10:16:25,112,5,,,,1799.32,0
6666080,10:17:23,10:17:23,113,6,,,,2242.78,0
6666080,10:18:20,10:18:20,114,7,,,,2686.29,0
6666080,10:20:16,10:20:16,116,8,,,,3570,0
6666080,10:20:54,10:20:54,117,9,,,,3885.83,0
6666080,10:21:40,10:21:40,118,10,,,,4221.24,0
6666080,10:22:00,10:22:00,119,11,,,,4378.28,
6666080,10:23:14,10:23:14,120,12,,,,5342.4,0
6666080,10:23:41,10:23:41,10579,13,,,,5668.65,0
6666080,10:25:02,10:25:02,8402,14,,,,6594.31,0
6666080,10:25:42,10:25:42,9567,15,,,,7075.59,0
6666080,10:26:22,10:26:22,10582,16,,,,7604.91,0
6666080,10:26:38,10:26:38,10580,17,,,,7802.34,0
6666080,10:29:13,10:29:13,4853,18,,,,9675.41,0
6666080,10:29:38,10:29:38,3462,19,,,,9972.05,0
6666080,10:30:00,10:30:00,2380,20,,,,10245.81,
6666080,10:32:41,10:32:41,2381,21,,,,10799.53,0
6666080,10:34:48,10:34:48,153,22,,,,11244.15,0
6666080,10:35:18,10:35:18,154,23,,,,11400.43,0
6666080,10:38:00,10:38:00,9642,24,,1,,11993.23,
6666100,10:13:00,10:13:00,9498,1,,,1,0,
6666100,10:14:23,10:14:23,109,2,,,,814.54,0
6666100,10:14:50,10:14:50,9617,3,,,,1066.7,0
6666100,10:15:37,10:15:37,111,4,,,,1411.58,0
6666100,10:16:25,10:16:25,112,5,,,,1799.32,0
6666100,10:17:23,10:17:23,113,6,,,,2242.78,0
6666100,10:18:20,10:18:20,114,7,,,,2686.29,0
6666100,10:20:16,10:20:16,116,8,,,,3570,0
6666100,10:20:54,10:20:54,117,9,,,,3885.83,0
6666100,10:21:40,10:21:40,118,10,,,,4221.24,0
6666100,10:22:00,10:22:00,119,11,,,,4378.28,
6666100,10:23:14,10:23:14,120,12,,,,5342.4,0
6666100,10:23:41,10:23:41,10579,13,,,,5668.65,0
6666100,10:25:02,10:25:02,8402,14,,,,6594.31,0
6666100,10:25:42,10:25:42,9567,15,,,,7075.59,0
6666100,10:26:22,10:26:22,10582,16,,,,7604.91,0
6666100,10:26:38,10:26:38,10580,17,,,,7802.34,0
6666100,10:29:13,10:29:13,4853,18,,,,9675.41,0
6666100,10:29:38,10:29:38,3462,19,,,,9972.05,0
6666100,10:30:00,10:30:00,2380,20,,,,10245.81,
6666100,10:32:41,10:32:41,2381,21,,,,10799.53,0
6666100,10:34:48,10:34:48,153,22,,,,11244.15,0
6666100,10:35:18,10:35:18,154,23,,,,11400.43,0
6666100,10:38:00,10:38:00,9642,24,,1,,11993.23,
6749070,13:00:00,13:00:00,9498,1,,,1,0,
6749070,13:01:32,13:01:32,109,2,,,,814.54,0
6749070,13:02:03,13:02:03,9617,3,,,,1066.7,0
6749070,13:02:55,13:02:55,111,4,,,,1411.58,0
6749070,13:03:48,13:03:48,112,5,,,,1799.32,0
6749070,13:04:52,13:04:52,113,6,,,,2242.78,0
6749070,13:05:55,13:05:55,114,7,,,,2686.29,0
6749070,13:08:04,13:08:04,116,8,,,,3570,0
6749070,13:08:46,13:08:46,117,9,,,,3885.83,0
6749070,13:09:38,13:09:38,118,10,,,,4221.24,0
6749070,13:10:00,13:10:00,119,11,,,,4378.28,
6749070,13:11:23,13:11:23,120,12,,,,5342.4,0
6749070,13:11:53,13:11:53,10579,13,,,,5668.65,0
6749070,13:13:25,13:13:25,8402,14,,,,6594.31,0
6749070,13:14:10,13:14:10,9567,15,,,,7075.59,0
6749070,13:14:55,13:14:55,10582,16,,,,7604.91,0
6749070,13:15:13,13:15:13,10580,17,,,,7802.34,0
6749070,13:18:07,13:18:07,4853,18,,,,9675.41,0
6749070,13:18:36,13:18:36,3462,19,,,,9972.05,0
6749070,13:19:00,13:19:00,2380,20,,,,10245.81,
6749070,13:21:41,13:21:41,2381,21,,,,10799.53,0
6749070,13:23:48,13:23:48,153,22,,,,11244.15,0
6749070,13:24:18,13:24:18,154,23,,,,11400.43,0
6749070,13:27:00,13:27:00,9642,24,,1,,11993.23,
6771020,09:23:00,09:23:00,9498,1,,,1,0,
6771020,09:24:32,09:24:32,109,2,,,,814.54,0
6771020,09:25:03,09:25:03,9617,3,,,,1066.7,0
6771020,09:25:55,09:25:55,111,4,,,,1411.58,0
6771020,09:26:48,09:26:48,112,5,,,,1799.32,0
6771020,09:27:52,09:27:52,113,6,,,,2242.78,0
6771020,09:28:55,09:28:55,114,7,,,,2686.29,0
6771020,09:31:04,09:31:04,116,8,,,,3570,0
6771020,09:31:46,09:31:46,117,9,,,,3885.83,0
6771020,09:32:38,09:32:38,118,10,,,,4221.24,0
6771020,09:33:00,09:33:00,119,11,,,,4378.28,
6771020,09:34:51,09:34:51,120,12,,,,5342.4,0
6771020,09:35:31,09:35:31,10579,13,,,,5668.65,0
6771020,09:37:33,09:37:33,8402,14,,,,6594.31,0
6771020,09:38:33,09:38:33,9567,15,,,,7075.59,0
6771020,09:39:33,09:39:33,10582,16,,,,7604.91,0
6771020,09:39:58,09:39:58,10580,17,,,,7802.34,0
6771020,09:43:50,09:43:50,4853,18,,,,9675.41,0
6771020,09:44:28,09:44:28,3462,19,,,,9972.05,0
6771020,09:45:00,09:45:00,2380,20,,,,10245.81,
6771020,09:46:20,09:46:20,2381,21,,,,10799.53,0
6771020,09:47:24,09:47:24,153,22,,,,11244.15,0
6771020,09:47:39,09:47:39,154,23,,,,11400.43,0
6771020,09:49:00,09:49:00,9642,24,,1,,11993.23,
6771030,09:23:00,09:23:00,9498,1,,,1,0,
6771030,09:24:32,09:24:32,109,2,,,,814.54,0
6771030,09:25:03,09:25:03,9617,3,,,,1066.7,0
6771030,09:25:55,09:25:55,111,4,,,,1411.58,0
6771030,09:26:48,09:26:48,112,5,,,,1799.32,0
6771030,09:27:52,09:27:52,113,6,,,,2242.78,0
6771030,09:28:55,09:28:55,114,7,,,,2686.29,0
6771030,09:31:04,09:31:04,116,8,,,,3570,0
6771030,09:31:46,09:31:46,117,9,,,,3885.83,0
6771030,09:32:38,09:32:38,118,10,,,,4221.24,0
6771030,09:33:00,09:33:00,119,11,,,,4378.28,
6771030,09:34:51,09:34:51,120,12,,,,5342.4,0
6771030,09:35:31,09:35:31,10579,13,,,,5668.65,0
6771030,09:37:33,09:37:33,8402,14,,,,6594.31,0
6771030,09:38:33,09:38:33,9567,15,,,,7075.59,0
6771030,09:39:33,09:39:33,10582,16,,,,7604.91,0
6771030,09:39:58,09:39:58,10580,17,,,,7802.34,0
6771030,09:43:50,09:43:50,4853,18,,,,9675.41,0
6771030,09:44:28,09:44:28,3462,19,,,,9972.05,0
6771030,09:45:00,09:45:00,2380,20,,,,10245.81,
6771030,09:46:20,09:46:20,2381,21,,,,10799.53,0
6771030,09:47:24,09:47:24,153,22,,,,11244.15,0
6771030,09:47:39,09:47:39,154,23,,,,11400.43,0
6771030,09:49:00,09:49:00,9642,24,,1,,11993.23,
6771040,09:23:00,09:23:00,9498,1,,,1,0,
6771040,09:24:32,09:24:32,109,2,,,,814.54,0
6771040,09:25:03,09:25:03,9617,3,,,,1066.7,0
6771040,09:25:55,09:25:55,111,4,,,,1411.58,0
6771040,09:26:48,09:26:48,112,5,,,,1799.32,0
6771040,09:27:52,09:27:52,113,6,,,,2242.78,0
6771040,09:28:55,09:28:55,114,7,,,,2686.29,0
6771040,09:31:04,09:31:04,116,8,,,,3570,0
6771040,09:31:46,09:31:46,117,9,,,,3885.83,0
6771040,09:32:38,09:32:38,118,10,,,,4221.24,0
6771040,09:33:00,09:33:00,119,11,,,,4378.28,
6771040,09:34:51,09:34:51,120,12,,,,5342.4,0
6771040,09:35:31,09:35:31,10579,13,,,,5668.65,0
6771040,09:37:33,09:37:33,8402,14,,,,6594.31,0
6771040,09:38:33,09:38:33,9567,15,,,,7075.59,0
6771040,09:39:33,09:39:33,10582,16,,,,7604.91,0
6771040,09:39:58,09:39:58,10580,17,,,,7802.34,0
6771040,09:43:50,09:43:50,4853,18,,,,9675.41,0
6771040,09:44:28,09:44:28,3462,19,,,,9972.05,0
6771040,09:45:00,09:45:00,2380,20,,,,10245.81,
6771040,09:46:20,09:46:20,2381,21,,,,10799.53,0
6771040,09:47:24,09:47:24,153,22,,,,11244.15,0
6771040,09:47:39,09:47:39,154,23,,,,11400.43,0
6771040,09:49:00,09:49:00,9642,24,,1,,11993.23,
6771050,09:23:00,09:23:00,9498,1,,,1,0,
6771050,09:24:32,09:24:32,109,2,,,,814.54,0
6771050,09:25:03,09:25:03,9617,3,,,,1066.7,0
6771050,09:25:55,09:25:55,111,4,,,,1411.58,0
6771050,09:26:48,09:26:48,112,5,,,,1799.32,0
6771050,09:27:52,09:27:52,113,6,,,,2242.78,0
6771050,09:28:55,09:28:55,114,7,,,,2686.29,0
6771050,09:31:04,09:31:04,116,8,,,,3570,0
6771050,09:31:46,09:31:46,117,9,,,,3885.83,0
6771050,09:32:38,09:32:38,118,10,,,,4221.24,0
6771050,09:33:00,09:33:00,119,11,,,,4378.28,
6771050,09:34:51,09:34:51,120,12,,,,5342.4,0
6771050,09:35:31,09:35:31,10579,13,,,,5668.65,0
6771050,09:37:33,09:37:33,8402,14,,,,6594.31,0
6771050,09:38:33,09:38:33,9567,15,,,,7075.59,0
6771050,09:39:33,09:39:33,10582,16,,,,7604.91,0
6771050,09:39:58,09:39:58,10580,17,,,,7802.34,0
6771050,09:43:50,09:43:50,4853,18,,,,9675.41,0
6771050,09:44:28,09:44:28,3462,19,,,,9972.05,0
6771050,09:45:00,09:45:00,2380,20,,,,10245.81,
6771050,09:46:20,09:46:20,2381,21,,,,10799.53,0
6771050,09:47:24,09:47:24,153,22,,,,11244.15,0
6771050,09:47:39,09:47:39,154,23,,,,11400.43,0
6771050,09:49:00,09:49:00,9642,24,,1,,11993.23,
6771060,09:23:00,09:23:00,9498,1,,,1,0,
6771060,09:24:32,09:24:32,109,2,,,,814.54,0
6771060,09:25:03,09:25:03,9617,3,,,,1066.7,0
6771060,09:25:55,09:25:55,111,4,,,,1411.58,0
6771060,09:26:48,09:26:48,112,5,,,,1799.32,0
6771060,09:27:52,09:27:52,113,6,,,,2242.78,0
6771060,09:28:55,09:28:55,114,7,,,,2686.29,0
6771060,09:31:04,09:31:04,116,8,,,,3570,0
6771060,09:31:46,09:31:46,117,9,,,,3885.83,0
6771060,09:32:38,09:32:38,118,10,,,,4221.24,0
6771060,09:33:00,09:33:00,119,11,,,,4378.28,
6771060,09:34:51,09:34:51,120,12,,,,5342.4,0
6771060,09:35:31,09:35:31,10579,13,,,,5668.65,0
6771060,09:37:33,09:37:33,8402,14,,,,6594.31,0
6771060,09:38:33,09:38:33,9567,15,,,,7075.59,0
6771060,09:39:33,09:39:33,10582,16,,,,7604.91,0
6771060,09:39:58,09:39:58,10580,17,,,,7802.34,0
6771060,09:43:50,09:43:50,4853,18,,,,9675.41,0
6771060,09:44:28,09:44:28,3462,19,,,,9972.05,0
6771060,09:45:00,09:45:00,2380,20,,,,10245.81,
6771060,09:46:20,09:46:20,2381,21,,,,10799.53,0
6771060,09:47:24,09:47:24,153,22,,,,11244.15,0
6771060,09:47:39,09:47:39,154,23,,,,11400.43,0
6771060,09:49:00,09:49:00,9642,24,,1,,11993.23,
6771120,09:23:00,09:23:00,9498,1,,,1,0,
6771120,09:24:32,09:24:32,109,2,,,,814.54,0
6771120,09:25:03,09:25:03,9617,3,,,,1066.7,0
6771120,09:25:55,09:25:55,111,4,,,,1411.58,0
6771120,09:26:48,09:26:48,112,5,,,,1799.32,0
6771120,09:27:52,09:27:52,113,6,,,,2242.78,0
6771120,09:28:55,09:28:55,114,7,,,,2686.29,0
6771120,09:31:04,09:31:04,116,8,,,,3570,0
6771120,09:31:46,09:31:46,117,9,,,,3885.83,0
6771120,09:32:38,09:32:38,118,10,,,,4221.24,0
6771120,09:33:00,09:33:00,119,11,,,,4378.28,
6771120,09:34:51,09:34:51,120,12,,,,5342.4,0
6771120,09:35:31,09:35:31,10579,13,,,,5668.65,0
6771120,09:37:33,09:37:33,8402,14,,,,6594.31,0
6771120,09:38:33,09:38:33,9567,15,,,,7075.59,0
6771120,09:39:33,09:39:33,10582,16,,,,7604.91,0
6771120,09:39:58,09:39:58,10580,17,,,,7802.34,0
6771120,09:43:50,09:43:50,4853,18,,,,9675.41,0
6771120,09:44:28,09:44:28,3462,19,,,,9972.05,0
6771120,09:45:00,09:45:00,2380,20,,,,10245.81,
6771120,09:46:20,09:46:20,2381,21,,,,10799.53,0
6771120,09:47:24,09:47:24,153,22,,,,11244.15,0
6771120,09:47:39,09:47:39,154,23,,,,11400.43,0
6771120,09:49:00,09:49:00,9642,24,,1,,11993.23,
6901110,14:30:00,14:30:00,9498,1,,,1,0,
6901110,14:31:32,14:31:32,109,2,,,,814.54,0
6901110,14:32:03,14:32:03,9617,3,,,,1066.7,0
6901110,14:32:55,14:32:55,111,4,,,,1411.58,0
6901110,14:33:48,14:33:48,112,5,,,,1799.32,0
6901110,14:34:52,14:34:52,113,6,,,,2242.78,0
6901110,14:35:55,14:35:55,114,7,,,,2686.29,0
6901110,14:38:04,14:38:04,116,8,,,,3570,0
6901110,14:38:46,14:38:46,117,9,,,,3885.83,0
6901110,14:39:38,14:39:38,118,10,,,,4221.24,0
6901110,14:40:00,14:40:00,119,11,,,,4378.28,
6901110,14:41:23,14:41:23,120,12,,,,5342.4,0
6901110,14:41:53,14:41:53,10579,13,,,,5668.65,0
6901110,14:43:25,14:43:25,8402,14,,,,6594.31,0
6901110,14:44:10,14:44:10,9567,15,,,,7075.59,0
6901110,14:44:55,14:44:55,10582,16,,,,7604.91,0
6901110,14:45:13,14:45:13,10580,17,,,,7802.34,0
6901110,14:48:07,14:48:07,4853,18,,,,9675.41,0
6901110,14:48:36,14:48:36,3462,19,,,,9972.05,0
6901110,14:49:00,14:49:00,2380,20,,,,10245.81,
6901110,14:51:41,14:51:41,2381,21,,,,10799.53,0
6901110,14:53:48,14:53:48,153,22,,,,11244.15,0
6901110,14:54:18,14:54:18,154,23,,,,11400.43,0
6901110,14:57:00,14:57:00,9642,24,,1,,11993.23,
7170010,09:13:00,09:13:00,9498,1,,,1,0,
7170010,09:14:13,09:14:13,109,2,,,,814.54,0
7170010,09:14:38,09:14:38,9617,3,,,,1066.7,0
7170010,09:15:20,09:15:20,111,4,,,,1411.58,0
7170010,09:16:03,09:16:03,112,5,,,,1799.32,0
7170010,09:16:53,09:16:53,113,6,,,,2242.78,0
7170010,09:17:44,09:17:44,114,7,,,,2686.29,0
7170010,09:19:27,09:19:27,116,8,,,,3570,0
7170010,09:20:01,09:20:01,117,9,,,,3885.83,0
7170010,09:20:43,09:20:43,118,10,,,,4221.24,0
7170010,09:21:00,09:21:00,119,11,,,,4378.28,
7170010,09:22:05,09:22:05,120,12,,,,5342.4,0
7170010,09:22:28,09:22:28,10579,13,,,,5668.65,0
7170010,09:23:39,09:23:39,8402,14,,,,6594.31,0
7170010,09:24:14,09:24:14,9567,15,,,,7075.59,0
7170010,09:24:49,09:24:49,10582,16,,,,7604.91,0
7170010,09:25:04,09:25:04,10580,17,,,,7802.34,0
7170010,09:27:19,09:27:19,4853,18,,,,9675.41,0
7170010,09:27:41,09:27:41,3462,19,,,,9972.05,0
7170010,09:28:00,09:28:00,2380,20,,,,10245.81,
7170010,09:30:20,09:30:20,2381,21,,,,10799.53,0
7170010,09:32:12,09:32:12,153,22,,,,11244.15,0
7170010,09:32:39,09:32:39,154,23,,,,11400.43,0
7170010,09:35:00,09:35:00,9642,24,,1,,11993.23,
7170080,09:13:00,09:13:00,9498,1,,,1,0,
7170080,09:14:13,09:14:13,109,2,,,,814.54,0
7170080,09:14:38,09:14:38,9617,3,,,,1066.7,0
7170080,09:15:20,09:15:20,111,4,,,,1411.58,0
7170080,09:16:03,09:16:03,112,5,,,,1799.32,0
7170080,09:16:53,09:16:53,113,6,,,,2242.78,0
7170080,09:17:44,09:17:44,114,7,,,,2686.29,0
7170080,09:19:27,09:19:27,116,8,,,,3570,0
7170080,09:20:01,09:20:01,117,9,,,,3885.83,0
7170080,09:20:43,09:20:43,118,10,,,,4221.24,0
7170080,09:21:00,09:21:00,119,11,,,,4378.28,
7170080,09:22:05,09:22:05,120,12,,,,5342.4,0
7170080,09:22:28,09:22:28,10579,13,,,,5668.65,0
7170080,09:23:39,09:23:39,8402,14,,,,6594.31,0
7170080,09:24:14,09:24:14,9567,15,,,,7075.59,0
7170080,09:24:49,09:24:49,10582,16,,,,7604.91,0
7170080,09:25:04,09:25:04,10580,17,,,,7802.34,0
7170080,09:27:19,09:27:19,4853,18,,,,9675.41,0
7170080,09:27:41,09:27:41,3462,19,,,,9972.05,0
7170080,09:28:00,09:28:00,2380,20,,,,10245.81,
7170080,09:30:20,09:30:20,2381,21,,,,10799.53,0
7170080,09:32:12,09:32:12,153,22,,,,11244.15,0
7170080,09:32:39,09:32:39,154,23,,,,11400.43,0
7170080,09:35:00,09:35:00,9642,24,,1,,11993.23,
7170100,09:13:00,09:13:00,9498,1,,,1,0,
7170100,09:14:13,09:14:13,109,2,,,,814.54,0
7170100,09:14:38,09:14:38,9617,3,,,,1066.7,0
7170100,09:15:20,09:15:20,111,4,,,,1411.58,0
7170100,09:16:03,09:16:03,112,5,,,,1799.32,0
7170100,09:16:53,09:16:53,113,6,,,,2242.78,0
7170100,09:17:44,09:17:44,114,7,,,,2686.29,0
7170100,09:19:27,09:19:27,116,8,,,,3570,0
7170100,09:20:01,09:20:01,117,9,,,,3885.83,0
7170100,09:20:43,09:20:43,118,10,,,,4221.24,0
7170100,09:21:00,09:21:00,119,11,,,,4378.28,
7170100,09:22:05,09:22:05,120,12,,,,5342.4,0
7170100,09:22:28,09:22:28,10579,13,,,,5668.65,0
7170100,09:23:39,09:23:39,8402,14,,,,6594.31,0
7170100,09:24:14,09:24:14,9567,15,,,,7075.59,0
7170100,09:24:49,09:24:49,10582,16,,,,7604.91,0
7170100,09:25:04,09:25:04,10580,17,,,,7802.34,0
7170100,09:27:19,09:27:19,4853,18,,,,9675.41,0
7170100,09:27:41,09:27:41,3462,19,,,,9972.05,0
7170100,09:28:00,09:28:00,2380,20,,,,10245.81,
7170100,09:30:20,09:30:20,2381,21,,,,10799.53,0
7170100,09:32:12,09:32:12,153,22,,,,11244.15,0
7170100,09:32:39,09:32:39,154,23,,,,11400.43,0
7170100,09:35:00,09:35:00,9642,24,,1,,11993.23,
7207070,13:30:00,13:30:00,9498,1,,,1,0,
7207070,13:31:32,13:31:32,109,2,,,,814.54,0
7207070,13:32:03,13:32:03,9617,3,,,,1066.7,0
7207070,13:32:55,13:32:55,111,4,,,,1411.58,0
7207070,13:33:48,13:33:48,112,5,,,,1799.32,0
7207070,13:34:52,13:34:52,113,6,,,,2242.78,0
7207070,13:35:55,13:35:55,114,7,,,,2686.29,0
7207070,13:38:04,13:38:04,116,8,,,,3570,0
7207070,13:38:46,13:38:46,117,9,,,,3885.83,0
7207070,13:39:38,13:39:38,118,10,,,,4221.24,0
7207070,13:40:00,13:40:00,119,11,,,,4378.28,
7207070,13:41:23,13:41:23,120,12,,,,5342.4,0
7207070,13:41:53,13:41:53,10579,13,,,,5668.65,0
7207070,13:43:25,13:43:25,8402,14,,,,6594.31,0
7207070,13:44:10,13:44:10,9567,15,,,,7075.59,0
7207070,13:44:55,13:44:55,10582,16,,,,7604.91,0
7207070,13:45:13,13:45:13,10580,17,,,,7802.34,0
7207070,13:48:07,13:48:07,4853,18,,,,9675.41,0
7207070,13:48:36,13:48:36,3462,19,,,,9972.05,0
7207070,13:49:00,13:49:00,2380,20,,,,10245.81,
7207070,13:51:41,13:51:41,2381,21,,,,10799.53,0
7207070,13:53:48,13:53:48,153,22,,,,11244.15,0
7207070,13:54:18,13:54:18,154,23,,,,11400.43,0
7207070,13:57:00,13:57:00,9642,24,,1,,11993.23,
736110,18:00:00,18:00:00,9498,1,,,1,0,
736110,18:01:23,18:01:23,109,2,,,,814.54,0
736110,18:01:50,18:01:50,9617,3,,,,1066.7,0
736110,18:02:37,18:02:37,111,4,,,,1411.58,0
736110,18:03:25,18:03:25,112,5,,,,1799.32,0
736110,18:04:23,18:04:23,113,6,,,,2242.78,0
736110,18:05:20,18:05:20,114,7,,,,2686.29,0
736110,18:07:16,18:07:16,116,8,,,,3570,0
736110,18:07:54,18:07:54,117,9,,,,3885.83,0
736110,18:08:40,18:08:40,118,10,,,,4221.24,0
736110,18:09:00,18:09:00,119,11,,,,4378.28,
736110,18:10:14,18:10:14,120,12,,,,5342.4,0
736110,18:10:41,18:10:41,10579,13,,,,5668.65,0
736110,18:12:02,18:12:02,8402,14,,,,6594.31,0
736110,18:12:42,18:12:42,9567,15,,,,7075.59,0
736110,18:13:22,18:13:22,10582,16,,,,7604.91,0
736110,18:13:38,18:13:38,10580,17,,,,7802.34,0
736110,18:16:13,18:16:13,4853,18,,,,9675.41,0
736110,18:16:38,18:16:38,3462,19,,,,9972.05,0
736110,18:17:00,18:17:00,2380,20,,,,10245.81,
736110,18:19:41,18:19:41,2381,21,,,,10799.53,0
736110,18:21:48,18:21:48,153,22,,,,11244.15,0
736110,18:22:18,18:22:18,154,23,,,,11400.43,0
736110,18:25:00,18:25:00,9642,24,,1,,11993.23,
7761110,15:00:00,15:00:00,9498,1,,,1,0,
7761110,15:01:32,15:01:32,109,2,,,,814.54,0
7761110,15:02:03,15:02:03,9617,3,,,,1066.7,0
7761110,15:02:55,15:02:55,111,4,,,,1411.58,0
7761110,15:03:48,15:03:48,112,5,,,,1799.32,0
7761110,15:04:52,15:04:52,113,6,,,,2242.78,0
7761110,15:05:55,15:05:55,114,7,,,,2686.29,0
7761110,15:08:04,15:08:04,116,8,,,,3570,0
7761110,15:08:46,15:08:46,117,9,,,,3885.83,0
7761110,15:09:38,15:09:38,118,10,,,,4221.24,0
7761110,15:10:00,15:10:00,119,11,,,,4378.28,
7761110,15:11:23,15:11:23,120,12,,,,5342.4,0
7761110,15:11:53,15:11:53,10579,13,,,,5668.65,0
7761110,15:13:25,15:13:25,8402,14,,,,6594.31,0
7761110,15:14:10,15:14:10,9567,15,,,,7075.59,0
7761110,15:14:55,15:14:55,10582,16,,,,7604.91,0
7761110,15:15:13,15:15:13,10580,17,,,,7802.34,0
7761110,15:18:07,15:18:07,4853,18,,,,9675.41,0
7761110,15:18:36,15:18:36,3462,19,,,,9972.05,0
7761110,15:19:00,15:19:00,2380,20,,,,10245.81,
7761110,15:21:41,15:21:41,2381,21,,,,10799.53,0
7761110,15:23:48,15:23:48,153,22,,,,11244.15,0
7761110,15:24:18,15:24:18,154,23,,,,11400.43,0
7761110,15:27:00,15:27:00,9642,24,,1,,11993.23,
7821010,14:13:00,14:13:00,9498,1,,,1,0,
7821010,14:14:32,14:14:32,109,2,,,,814.54,0
7821010,14:15:03,14:15:03,9617,3,,,,1066.7,0
7821010,14:15:55,14:15:55,111,4,,,,1411.58,0
7821010,14:16:48,14:16:48,112,5,,,,1799.32,0
7821010,14:17:52,14:17:52,113,6,,,,2242.78,0
7821010,14:18:55,14:18:55,114,7,,,,2686.29,0
7821010,14:21:04,14:21:04,116,8,,,,3570,0
7821010,14:21:46,14:21:46,117,9,,,,3885.83,0
7821010,14:22:38,14:22:38,118,10,,,,4221.24,0
7821010,14:23:00,14:23:00,119,11,,,,4378.28,
7821010,14:24:23,14:24:23,120,12,,,,5342.4,0
7821010,14:24:53,14:24:53,10579,13,,,,5668.65,0
7821010,14:26:25,14:26:25,8402,14,,,,6594.31,0
7821010,14:27:10,14:27:10,9567,15,,,,7075.59,0
7821010,14:27:55,14:27:55,10582,16,,,,7604.91,0
7821010,14:28:13,14:28:13,10580,17,,,,7802.34,0
7821010,14:31:07,14:31:07,4853,18,,,,9675.41,0
7821010,14:31:36,14:31:36,3462,19,,,,9972.05,0
7821010,14:32:00,14:32:00,2380,20,,,,10245.81,
7821010,14:34:41,14:34:41,2381,21,,,,10799.53,0
7821010,14:36:48,14:36:48,153,22,,,,11244.15,0
7821010,14:37:18,14:37:18,154,23,,,,11400.43,0
7821010,14:40:00,14:40:00,9642,24,,1,,11993.23,
7821080,14:13:00,14:13:00,9498,1,,,1,0,
7821080,14:14:32,14:14:32,109,2,,,,814.54,0
7821080,14:15:03,14:15:03,9617,3,,,,1066.7,0
7821080,14:15:55,14:15:55,111,4,,,,1411.58,0
7821080,14:16:48,14:16:48,112,5,,,,1799.32,0
7821080,14:17:52,14:17:52,113,6,,,,2242.78,0
7821080,14:18:55,14:18:55,114,7,,,,2686.29,0
7821080,14:21:04,14:21:04,116,8,,,,3570,0
7821080,14:21:46,14:21:46,117,9,,,,3885.83,0
7821080,14:22:38,14:22:38,118,10,,,,4221.24,0
7821080,14:23:00,14:23:00,119,11,,,,4378.28,
7821080,14:24:23,14:24:23,120,12,,,,5342.4,0
7821080,14:24:53,14:24:53,10579,13,,,,5668.65,0
7821080,14:26:25,14:26:25,8402,14,,,,6594.31,0
7821080,14:27:10,14:27:10,9567,15,,,,7075.59,0
7821080,14:27:55,14:27:55,10582,16,,,,7604.91,0
7821080,14:28:13,14:28:13,10580,17,,,,7802.34,0
7821080,14:31:07,14:31:07,4853,18,,,,9675.41,0
7821080,14:31:36,14:31:36,3462,19,,,,9972.05,0
7821080,14:32:00,14:32:00,2380,20,,,,10245.81,
7821080,14:34:41,14:34:41,2381,21,,,,10799.53,0
7821080,14:36:48,14:36:48,153,22,,,,11244.15,0
7821080,14:37:18,14:37:18,154,23,,,,11400.43,0
7821080,14:40:00,14:40:00,9642,24,,1,,11993.23,
7821100,14:13:00,14:13:00,9498,1,,,1,0,
7821100,14:14:32,14:14:32,109,2,,,,814.54,0
7821100,14:15:03,14:15:03,9617,3,,,,1066.7,0
7821100,14:15:55,14:15:55,111,4,,,,1411.58,0
7821100,14:16:48,14:16:48,112,5,,,,1799.32,0
7821100,14:17:52,14:17:52,113,6,,,,2242.78,0
7821100,14:18:55,14:18:55,114,7,,,,2686.29,0
7821100,14:21:04,14:21:04,116,8,,,,3570,0
7821100,14:21:46,14:21:46,117,9,,,,3885.83,0
7821100,14:22:38,14:22:38,118,10,,,,4221.24,0
7821100,14:23:00,14:23:00,119,11,,,,4378.28,
7821100,14:24:23,14:24:23,120,12,,,,5342.4,0
7821100,14:24:53,14:24:53,10579,13,,,,5668.65,0
7821100,14:26:25,14:26:25,8402,14,,,,6594.31,0
7821100,14:27:10,14:27:10,9567,15,,,,7075.59,0
7821100,14:27:55,14:27:55,10582,16,,,,7604.91,0
7821100,14:28:13,14:28:13,10580,17,,,,7802.34,0
7821100,14:31:07,14:31:07,4853,18,,,,9675.41,0
7821100,14:31:36,14:31:36,3462,19,,,,9972.05,0
7821100,14:32:00,14:32:00,2380,20,,,,10245.81,
7821100,14:34:41,14:34:41,2381,21,,,,10799.53,0
7821100,14:36:48,14:36:48,153,22,,,,11244.15,0
7821100,14:37:18,14:37:18,154,23,,,,11400.43,0
7821100,14:40:00,14:40:00,9642,24,,1,,11993.23,
8007110,07:30:00,07:30:00,9498,1,,,1,0,
8007110,07:31:13,07:31:13,109,2,,,,814.54,0
8007110,07:31:38,07:31:38,9617,3,,,,1066.7,0
8007110,07:32:20,07:32:20,111,4,,,,1411.58,0
8007110,07:33:03,07:33:03,112,5,,,,1799.32,0
8007110,07:33:53,07:33:53,113,6,,,,2242.78,0
8007110,07:34:44,07:34:44,114,7,,,,2686.29,0
8007110,07:36:27,07:36:27,116,8,,,,3570,0
8007110,07:37:01,07:37:01,117,9,,,,3885.83,0
8007110,07:37:43,07:37:43,118,10,,,,4221.24,0
8007110,07:38:00,07:38:00,119,11,,,,4378.28,
8007110,07:39:05,07:39:05,120,12,,,,5342.4,0
8007110,07:39:28,07:39:28,10579,13,,,,5668.65,0
8007110,07:40:39,07:40:39,8402,14,,,,6594.31,0
8007110,07:41:14,07:41:14,9567,15,,,,7075.59,0
8007110,07:41:49,07:41:49,10582,16,,,,7604.91,0
8007110,07:42:04,07:42:04,10580,17,,,,7802.34,0
8007110,07:44:19,07:44:19,4853,18,,,,9675.41,0
8007110,07:44:41,07:44:41,3462,19,,,,9972.05,0
8007110,07:45:00,07:45:00,2380,20,,,,10245.81,
8007110,07:47:20,07:47:20,2381,21,,,,10799.53,0
8007110,07:49:12,07:49:12,153,22,,,,11244.15,0
8007110,07:49:39,07:49:39,154,23,,,,11400.43,0
8007110,07:52:00,07:52:00,9642,24,,1,,11993.23,
8157010,16:13:00,16:13:00,9498,1,,,1,0,
8157010,16:14:32,16:14:32,109,2,,,,814.54,0
8157010,16:15:03,16:15:03,9617,3,,,,1066.7,0
8157010,16:15:55,16:15:55,111,4,,,,1411.58,0
8157010,16:16:48,16:16:48,112,5,,,,1799.32,0
8157010,16:17:52,16:17:52,113,6,,,,2242.78,0
8157010,16:18:55,16:18:55,114,7,,,,2686.29,0
8157010,16:21:04,16:21:04,116,8,,,,3570,0
8157010,16:21:46,16:21:46,117,9,,,,3885.83,0
8157010,16:22:38,16:22:38,118,10,,,,4221.24,0
8157010,16:23:00,16:23:00,119,11,,,,4378.28,
8157010,16:24:23,16:24:23,120,12,,,,5342.4,0
8157010,16:24:53,16:24:53,10579,13,,,,5668.65,0
8157010,16:26:25,16:26:25,8402,14,,,,6594.31,0
8157010,16:27:10,16:27:10,9567,15,,,,7075.59,0
8157010,16:27:55,16:27:55,10582,16,,,,7604.91,0
8157010,16:28:13,16:28:13,10580,17,,,,7802.34,0
8157010,16:31:07,16:31:07,4853,18,,,,9675.41,0
8157010,16:31:36,16:31:36,3462,19,,,,9972.05,0
8157010,16:32:00,16:32:00,2380,20,,,,10245.81,
8157010,16:34:41,16:34:41,2381,21,,,,10799.53,0
8157010,16:36:48,16:36:48,153,22,,,,11244.15,0
8157010,16:37:18,16:37:18,154,23,,,,11400.43,0
8157010,16:40:00,16:40:00,9642,24,,1,,11993.23,
8157080,16:13:00,16:13:00,9498,1,,,1,0,
8157080,16:14:32,16:14:32,109,2,,,,814.54,0
8157080,16:15:03,16:15:03,9617,3,,,,1066.7,0
8157080,16:15:55,16:15:55,111,4,,,,1411.58,0
8157080,16:16:48,16:16:48,112,5,,,,1799.32,0
8157080,16:17:52,16:17:52,113,6,,,,2242.78,0
8157080,16:18:55,16:18:55,114,7,,,,2686.29,0
8157080,16:21:04,16:21:04,116,8,,,,3570,0
8157080,16:21:46,16:21:46,117,9,,,,3885.83,0
8157080,16:22:38,16:22:38,118,10,,,,4221.24,0
8157080,16:23:00,16:23:00,119,11,,,,4378.28,
8157080,16:24:23,16:24:23,120,12,,,,5342.4,0
8157080,16:24:53,16:24:53,10579,13,,,,5668.65,0
8157080,16:26:25,16:26:25,8402,14,,,,6594.31,0
8157080,16:27:10,16:27:10,9567,15,,,,7075.59,0
8157080,16:27:55,16:27:55,10582,16,,,,7604.91,0
8157080,16:28:13,16:28:13,10580,17,,,,7802.34,0
8157080,16:31:07,16:31:07,4853,18,,,,9675.41,0
8157080,16:31:36,16:31:36,3462,19,,,,9972.05,0
8157080,16:32:00,16:32:00,2380,20,,,,10245.81,
8157080,16:34:41,16:34:41,2381,21,,,,10799.53,0
8157080,16:36:48,16:36:48,153,22,,,,11244.15,0
8157080,16:37:18,16:37:18,154,23,,,,11400.43,0
8157080,16:40:00,16:40:00,9642,24,,1,,11993.23,
8157100,16:13:00,16:13:00,9498,1,,,1,0,
8157100,16:14:32,16:14:32,109,2,,,,814.54,0
8157100,16:15:03,16:15:03,9617,3,,,,1066.7,0
8157100,16:15:55,16:15:55,111,4,,,,1411.58,0
8157100,16:16:48,16:16:48,112,5,,,,1799.32,0
8157100,16:17:52,16:17:52,113,6,,,,2242.78,0
8157100,16:18:55,16:18:55,114,7,,,,2686.29,0
8157100,16:21:04,16:21:04,116,8,,,,3570,0
8157100,16:21:46,16:21:46,117,9,,,,3885.83,0
8157100,16:22:38,16:22:38,118,10,,,,4221.24,0
8157100,16:23:00,16:23:00,119,11,,,,4378.28,
8157100,16:24:23,16:24:23,120,12,,,,5342.4,0
8157100,16:24:53,16:24:53,10579,13,,,,5668.65,0
8157100,16:26:25,16:26:25,8402,14,,,,6594.31,0
8157100,16:27:10,16:27:10,9567,15,,,,7075.59,0
8157100,16:27:55,16:27:55,10582,16,,,,7604.91,0
8157100,16:28:13,16:28:13,10580,17,,,,7802.34,0
8157100,16:31:07,16:31:07,4853,18,,,,9675.41,0
8157100,16:31:36,16:31:36,3462,19,,,,9972.05,0
8157100,16:32:00,16:32:00,2380,20,,,,10245.81,
8157100,16:34:41,16:34:41,2381,21,,,,10799.53,0
8157100,16:36:48,16:36:48,153,22,,,,11244.15,0
8157100,16:37:18,16:37:18,154,23,,,,11400.43,0
8157100,16:40:00,16:40:00,9642,24,,1,,11993.23,
8458020,18:53:00,18:53:00,9498,1,,,1,0,
8458020,18:54:32,18:54:32,109,2,,,,814.54,0
8458020,18:55:03,18:55:03,9617,3,,,,1066.7,0
8458020,18:55:55,18:55:55,111,4,,,,1411.58,0
8458020,18:56:48,18:56:48,112,5,,,,1799.32,0
8458020,18:57:52,18:57:52,113,6,,,,2242.78,0
8458020,18:58:55,18:58:55,114,7,,,,2686.29,0
8458020,19:01:04,19:01:04,116,8,,,,3570,0
8458020,19:01:46,19:01:46,117,9,,,,3885.83,0
8458020,19:02:38,19:02:38,118,10,,,,4221.24,0
8458020,19:03:00,19:03:00,119,11,,,,4378.28,
8458020,19:05:00,19:05:00,120,12,,,,5342.4,0
8458020,19:05:44,19:05:44,10579,13,,,,5668.65,0
8458020,19:07:56,19:07:56,8402,14,,,,6594.31,0
8458020,19:09:01,19:09:01,9567,15,,,,7075.59,0
8458020,19:10:06,19:10:06,10582,16,,,,7604.91,0
8458020,19:10:33,19:10:33,10580,17,,,,7802.34,0
8458020,19:14:44,19:14:44,4853,18,,,,9675.41,0
8458020,19:15:25,19:15:25,3462,19,,,,9972.05,0
8458020,19:16:00,19:16:00,2380,20,,,,10245.81,
8458020,19:17:40,19:17:40,2381,21,,,,10799.53,0
8458020,19:19:00,19:19:00,153,22,,,,11244.15,0
8458020,19:19:19,19:19:19,154,23,,,,11400.43,0
8458020,19:21:00,19:21:00,9642,24,,1,,11993.23,
8458030,18:53:00,18:53:00,9498,1,,,1,0,
8458030,18:54:32,18:54:32,109,2,,,,814.54,0
8458030,18:55:03,18:55:03,9617,3,,,,1066.7,0
8458030,18:55:55,18:55:55,111,4,,,,1411.58,0
8458030,18:56:48,18:56:48,112,5,,,,1799.32,0
8458030,18:57:52,18:57:52,113,6,,,,2242.78,0
8458030,18:58:55,18:58:55,114,7,,,,2686.29,0
8458030,19:01:04,19:01:04,116,8,,,,3570,0
8458030,19:01:46,19:01:46,117,9,,,,3885.83,0
8458030,19:02:38,19:02:38,118,10,,,,4221.24,0
8458030,19:03:00,19:03:00,119,11,,,,4378.28,
8458030,19:05:00,19:05:00,120,12,,,,5342.4,0
8458030,19:05:44,19:05:44,10579,13,,,,5668.65,0
8458030,19:07:56,19:07:56,8402,14,,,,6594.31,0
8458030,19:09:01,19:09:01,9567,15,,,,7075.59,0
8458030,19:10:06,19:10:06,10582,16,,,,7604.91,0
8458030,19:10:33,19:10:33,10580,17,,,,7802.34,0
8458030,19:14:44,19:14:44,4853,18,,,,9675.41,0
8458030,19:15:25,19:15:25,3462,19,,,,9972.05,0
8458030,19:16:00,19:16:00,2380,20,,,,10245.81,
8458030,19:17:40,19:17:40,2381,21,,,,10799.53,0
8458030,19:19:00,19:19:00,153,22,,,,11244.15,0
8458030,19:19:19,19:19:19,154,23,,,,11400.43,0
8458030,19:21:00,19:21:00,9642,24,,1,,11993.23,
8458040,18:53:00,18:53:00,9498,1,,,1,0,
8458040,18:54:32,18:54:32,109,2,,,,814.54,0
8458040,18:55:03,18:55:03,9617,3,,,,1066.7,0
8458040,18:55:55,18:55:55,111,4,,,,1411.58,0
8458040,18:56:48,18:56:48,112,5,,,,1799.32,0
8458040,18:57:52,18:57:52,113,6,,,,2242.78,0
8458040,18:58:55,18:58:55,114,7,,,,2686.29,0
8458040,19:01:04,19:01:04,116,8,,,,3570,0
8458040,19:01:46,19:01:46,117,9,,,,3885.83,0
8458040,19:02:38,19:02:38,118,10,,,,4221.24,0
8458040,19:03:00,19:03:00,119,11,,,,4378.28,
8458040,19:05:00,19:05:00,120,12,,,,5342.4,0
8458040,19:05:44,19:05:44,10579,13,,,,5668.65,0
8458040,19:07:56,19:07:56,8402,14,,,,6594.31,0
8458040,19:09:01,19:09:01,9567,15,,,,7075.59,0
8458040,19:10:06,19:10:06,10582,16,,,,7604.91,0
8458040,19:10:33,19:10:33,10580,17,,,,7802.34,0
8458040,19:14:44,19:14:44,4853,18,,,,9675.41,0
8458040,19:15:25,19:15:25,3462,19,,,,9972.05,0
8458040,19:16:00,19:16:00,2380,20,,,,10245.81,
8458040,19:17:40,19:17:40,2381,21,,,,10799.53,0
8458040,19:19:00,19:19:00,153,22,,,,11244.15,0
8458040,19:19:19,19:19:19,154,23,,,,11400.43,0
8458040,19:21:00,19:21:00,9642,24,,1,,11993.23,
8458050,18:53:00,18:53:00,9498,1,,,1,0,
8458050,18:54:32,18:54:32,109,2,,,,814.54,0
8458050,18:55:03,18:55:03,9617,3,,,,1066.7,0
8458050,18:55:55,18:55:55,111,4,,,,1411.58,0
8458050,18:56:48,18:56:48,112,5,,,,1799.32,0
8458050,18:57:52,18:57:52,113,6,,,,2242.78,0
8458050,18:58:55,18:58:55,114,7,,,,2686.29,0
8458050,19:01:04,19:01:04,116,8,,,,3570,0
8458050,19:01:46,19:01:46,117,9,,,,3885.83,0
8458050,19:02:38,19:02:38,118,10,,,,4221.24,0
8458050,19:03:00,19:03:00,119,11,,,,4378.28,
8458050,19:05:00,19:05:00,120,12,,,,5342.4,0
8458050,19:05:44,19:05:44,10579,13,,,,5668.65,0
8458050,19:07:56,19:07:56,8402,14,,,,6594.31,0
8458050,19:09:01,19:09:01,9567,15,,,,7075.59,0
8458050,19:10:06,19:10:06,10582,16,,,,7604.91,0
8458050,19:10:33,19:10:33,10580,17,,,,7802.34,0
8458050,19:14:44,19:14:44,4853,18,,,,9675.41,0
8458050,19:15:25,19:15:25,3462,19,,,,9972.05,0
8458050,19:16:00,19:16:00,2380,20,,,,10245.81,
8458050,19:17:40,19:17:40,2381,21,,,,10799.53,0
8458050,19:19:00,19:19:00,153,22,,,,11244.15,0
8458050,19:19:19,19:19:19,154,23,,,,11400.43,0
8458050,19:21:00,19:21:00,9642,24,,1,,11993.23,
8458060,18:53:00,18:53:00,9498,1,,,1,0,
8458060,18:54:32,18:54:32,109,2,,,,814.54,0
8458060,18:55:03,18:55:03,9617,3,,,,1066.7,0
8458060,18:55:55,18:55:55,111,4,,,,1411.58,0
8458060,18:56:48,18:56:48,112,5,,,,1799.32,0
8458060,18:57:52,18:57:52,113,6,,,,2242.78,0
8458060,18:58:55,18:58:55,114,7,,,,2686.29,0
8458060,19:01:04,19:01:04,116,8,,,,3570,0
8458060,19:01:46,19:01:46,117,9,,,,3885.83,0
8458060,19:02:38,19:02:38,118,10,,,,4221.24,0
8458060,19:03:00,19:03:00,119,11,,,,4378.28,
8458060,19:05:00,19:05:00,120,12,,,,5342.4,0
8458060,19:05:44,19:05:44,10579,13,,,,5668.65,0
8458060,19:07:56,19:07:56,8402,14,,,,6594.31,0
8458060,19:09:01,19:09:01,9567,15,,,,7075.59,0
8458060,19:10:06,19:10:06,10582,16,,,,7604.91,0
8458060,19:10:33,19:10:33,10580,17,,,,7802.34,0
8458060,19:14:44,19:14:44,4853,18,,,,9675.41,0
8458060,19:15:25,19:15:25,3462,19,,,,9972.05,0
8458060,19:16:00,19:16:00,2380,20,,,,10245.81,
8458060,19:17:40,19:17:40,2381,21,,,,10799.53,0
8458060,19:19:00,19:19:00,153,22,,,,11244.15,0
8458060,19:19:19,19:19:19,154,23,,,,11400.43,0
8458060,19:21:00,19:21:00,9642,24,,1,,11993.23,
8458120,18:53:00,18:53:00,9498,1,,,1,0,
8458120,18:54:32,18:54:32,109,2,,,,814.54,0
8458120,18:55:03,18:55:03,9617,3,,,,1066.7,0
8458120,18:55:55,18:55:55,111,4,,,,1411.58,0
8458120,18:56:48,18:56:48,112,5,,,,1799.32,0
8458120,18:57:52,18:57:52,113,6,,,,2242.78,0
8458120,18:58:55,18:58:55,114,7,,,,2686.29,0
8458120,19:01:04,19:01:04,116,8,,,,3570,0
8458120,19:01:46,19:01:46,117,9,,,,3885.83,0
8458120,19:02:38,19:02:38,118,10,,,,4221.24,0
8458120,19:03:00,19:03:00,119,11,,,,4378.28,
8458120,19:05:00,19:05:00,120,12,,,,5342.4,0
8458120,19:05:44,19:05:44,10579,13,,,,5668.65,0
8458120,19:07:56,19:07:56,8402,14,,,,6594.31,0
8458120,19:09:01,19:09:01,9567,15,,,,7075.59,0
8458120,19:10:06,19:10:06,10582,16,,,,7604.91,0
8458120,19:10:33,19:10:33,10580,17,,,,7802.34,0
8458120,19:14:44,19:14:44,4853,18,,,,9675.41,0
8458120,19:15:25,19:15:25,3462,19,,,,9972.05,0
8458120,19:16:00,19:16:00,2380,20,,,,10245.81,
8458120,19:17:40,19:17:40,2381,21,,,,10799.53,0
8458120,19:19:00,19:19:00,153,22,,,,11244.15,0
8458120,19:19:19,19:19:19,154,23,,,,11400.43,0
8458120,19:21:00,19:21:00,9642,24,,1,,11993.23,
9263010,21:23:00,21:23:00,9498,1,,,1,0,
9263010,21:24:23,21:24:23,109,2,,,,814.54,0
9263010,21:24:50,21:24:50,9617,3,,,,1066.7,0
9263010,21:25:37,21:25:37,111,4,,,,1411.58,0
9263010,21:26:25,21:26:25,112,5,,,,1799.32,0
9263010,21:27:23,21:27:23,113,6,,,,2242.78,0
9263010,21:28:20,21:28:20,114,7,,,,2686.29,0
9263010,21:30:16,21:30:16,116,8,,,,3570,0
9263010,21:30:54,21:30:54,117,9,,,,3885.83,0
9263010,21:31:40,21:31:40,118,10,,,,4221.24,0
9263010,21:32:00,21:32:00,119,11,,,,4378.28,
9263010,21:33:14,21:33:14,120,12,,,,5342.4,0
9263010,21:33:41,21:33:41,10579,13,,,,5668.65,0
9263010,21:35:02,21:35:02,8402,14,,,,6594.31,0
9263010,21:35:42,21:35:42,9567,15,,,,7075.59,0
9263010,21:36:22,21:36:22,10582,16,,,,7604.91,0
9263010,21:36:38,21:36:38,10580,17,,,,7802.34,0
9263010,21:39:13,21:39:13,4853,18,,,,9675.41,0
9263010,21:39:38,21:39:38,3462,19,,,,9972.05,0
9263010,21:40:00,21:40:00,2380,20,,,,10245.81,
9263010,21:42:20,21:42:20,2381,21,,,,10799.53,0
9263010,21:44:12,21:44:12,153,22,,,,11244.15,0
9263010,21:44:39,21:44:39,154,23,,,,11400.43,0
9263010,21:47:00,21:47:00,9642,24,,1,,11993.23,
9263080,21:23:00,21:23:00,9498,1,,,1,0,
9263080,21:24:23,21:24:23,109,2,,,,814.54,0
9263080,21:24:50,21:24:50,9617,3,,,,1066.7,0
9263080,21:25:37,21:25:37,111,4,,,,1411.58,0
9263080,21:26:25,21:26:25,112,5,,,,1799.32,0
9263080,21:27:23,21:27:23,113,6,,,,2242.78,0
9263080,21:28:20,21:28:20,114,7,,,,2686.29,0
9263080,21:30:16,21:30:16,116,8,,,,3570,0
9263080,21:30:54,21:30:54,117,9,,,,3885.83,0
9263080,21:31:40,21:31:40,118,10,,,,4221.24,0
9263080,21:32:00,21:32:00,119,11,,,,4378.28,
9263080,21:33:14,21:33:14,120,12,,,,5342.4,0
9263080,21:33:41,21:33:41,10579,13,,,,5668.65,0
9263080,21:35:02,21:35:02,8402,14,,,,6594.31,0
9263080,21:35:42,21:35:42,9567,15,,,,7075.59,0
9263080,21:36:22,21:36:22,10582,16,,,,7604.91,0
9263080,21:36:38,21:36:38,10580,17,,,,7802.34,0
9263080,21:39:13,21:39:13,4853,18,,,,9675.41,0
9263080,21:39:38,21:39:38,3462,19,,,,9972.05,0
9263080,21:40:00,21:40:00,2380,20,,,,10245.81,
9263080,21:42:20,21:42:20,2381,21,,,,10799.53,0
9263080,21:44:12,21:44:12,153,22,,,,11244.15,0
9263080,21:44:39,21:44:39,154,23,,,,11400.43,0
9263080,21:47:00,21:47:00,9642,24,,1,,11993.23,
9263100,21:23:00,21:23:00,9498,1,,,1,0,
9263100,21:24:23,21:24:23,109,2,,,,814.54,0
9263100,21:24:50,21:24:50,9617,3,,,,1066.7,0
9263100,21:25:37,21:25:37,111,4,,,,1411.58,0
9263100,21:26:25,21:26:25,112,5,,,,1799.32,0
9263100,21:27:23,21:27:23,113,6,,,,2242.78,0
9263100,21:28:20,21:28:20,114,7,,,,2686.29,0
9263100,21:30:16,21:30:16,116,8,,,,3570,0
9263100,21:30:54,21:30:54,117,9,,,,3885.83,0
9263100,21:31:40,21:31:40,118,10,,,,4221.24,0
9263100,21:32:00,21:32:00,119,11,,,,4378.28,
9263100,21:33:14,21:33:14,120,12,,,,5342.4,0
9263100,21:33:41,21:33:41,10579,13,,,,5668.65,0
9263100,21:35:02,21:35:02,8402,14,,,,6594.31,0
9263100,21:35:42,21:35:42,9567,15,,,,7075.59,0
9263100,21:36:22,21:36:22,10582,16,,,,7604.91,0
9263100,21:36:38,21:36:38,10580,17,,,,7802.34,0
9263100,21:39:13,21:39:13,4853,18,,,,9675.41,0
9263100,21:39:38,21:39:38,3462,19,,,,9972.05,0
9263100,21:40:00,21:40:00,2380,20,,,,10245.81,
9263100,21:42:20,21:42:20,2381,21,,,,10799.53,0
9263100,21:44:12,21:44:12,153,22,,,,11244.15,0
9263100,21:44:39,21:44:39,154,23,,,,11400.43,0
9263100,21:47:00,21:47:00,9642,24,,1,,11993.23,
9308020,14:53:00,14:53:00,9498,1,,,1,0,
9308020,14:55:00,14:55:00,109,2,,,,814.54,0
9308020,14:55:40,14:55:40,9617,3,,,,1066.7,0
9308020,14:56:47,14:56:47,111,4,,,,1411.58,0
9308020,14:57:57,14:57:57,112,5,,,,1799.32,0
9308020,14:59:20,14:59:20,113,6,,,,2242.78,0
9308020,15:00:42,15:00:42,114,7,,,,2686.29,0
9308020,15:03:30,15:03:30,116,8,,,,3570,0
9308020,15:04:25,15:04:25,117,9,,,,3885.83,0
9308020,15:05:32,15:05:32,118,10,,,,4221.24,0
9308020,15:06:00,15:06:00,119,11,,,,4378.28,
9308020,15:08:10,15:08:10,120,12,,,,5342.4,0
9308020,15:08:56,15:08:56,10579,13,,,,5668.65,0
9308020,15:11:18,15:11:18,8402,14,,,,6594.31,0
9308020,15:12:28,15:12:28,9567,15,,,,7075.59,0
9308020,15:13:38,15:13:38,10582,16,,,,7604.91,0
9308020,15:14:08,15:14:08,10580,17,,,,7802.34,0
9308020,15:18:38,15:18:38,4853,18,,,,9675.41,0
9308020,15:19:23,15:19:23,3462,19,,,,9972.05,0
9308020,15:20:00,15:20:00,2380,20,,,,10245.81,
9308020,15:21:40,15:21:40,2381,21,,,,10799.53,0
9308020,15:23:00,15:23:00,153,22,,,,11244.15,0
9308020,15:23:19,15:23:19,154,23,,,,11400.43,0
9308020,15:25:00,15:25:00,9642,24,,1,,11993.23,
9308030,14:53:00,14:53:00,9498,1,,,1,0,
9308030,14:55:00,14:55:00,109,2,,,,814.54,0
9308030,14:55:40,14:55:40,9617,3,,,,1066.7,0
9308030,14:56:47,14:56:47,111,4,,,,1411.58,0
9308030,14:57:57,14:57:57,112,5,,,,1799.32,0
9308030,14:59:20,14:59:20,113,6,,,,2242.78,0
9308030,15:00:42,15:00:42,114,7,,,,2686.29,0
9308030,15:03:30,15:03:30,116,8,,,,3570,0
9308030,15:04:25,15:04:25,117,9,,,,3885.83,0
9308030,15:05:32,15:05:32,118,10,,,,4221.24,0
9308030,15:06:00,15:06:00,119,11,,,,4378.28,
9308030,15:08:10,15:08:10,120,12,,,,5342.4,0
9308030,15:08:56,15:08:56,10579,13,,,,5668.65,0
9308030,15:11:18,15:11:18,8402,14,,,,6594.31,0
9308030,15:12:28,15:12:28,9567,15,,,,7075.59,0
9308030,15:13:38,15:13:38,10582,16,,,,7604.91,0
9308030,15:14:08,15:14:08,10580,17,,,,7802.34,0
9308030,15:18:38,15:18:38,4853,18,,,,9675.41,0
9308030,15:19:23,15:19:23,3462,19,,,,9972.05,0
9308030,15:20:00,15:20:00,2380,20,,,,10245.81,
9308030,15:21:40,15:21:40,2381,21,,,,10799.53,0
9308030,15:23:00,15:23:00,153,22,,,,11244.15,0
9308030,15:23:19,15:23:19,154,23,,,,11400.43,0
9308030,15:25:00,15:25:00,9642,24,,1,,11993.23,
9308040,14:53:00,14:53:00,9498,1,,,1,0,
9308040,14:55:00,14:55:00,109,2,,,,814.54,0
9308040,14:55:40,14:55:40,9617,3,,,,1066.7,0
9308040,14:56:47,14:56:47,111,4,,,,1411.58,0
9308040,14:57:57,14:57:57,112,5,,,,1799.32,0
9308040,14:59:20,14:59:20,113,6,,,,2242.78,0
9308040,15:00:42,15:00:42,114,7,,,,2686.29,0
9308040,15:03:30,15:03:30,116,8,,,,3570,0
9308040,15:04:25,15:04:25,117,9,,,,3885.83,0
9308040,15:05:32,15:05:32,118,10,,,,4221.24,0
9308040,15:06:00,15:06:00,119,11,,,,4378.28,
9308040,15:08:10,15:08:10,120,12,,,,5342.4,0
9308040,15:08:56,15:08:56,10579,13,,,,5668.65,0
9308040,15:11:18,15:11:18,8402,14,,,,6594.31,0
9308040,15:12:28,15:12:28,9567,15,,,,7075.59,0
9308040,15:13:38,15:13:38,10582,16,,,,7604.91,0
9308040,15:14:08,15:14:08,10580,17,,,,7802.34,0
9308040,15:18:38,15:18:38,4853,18,,,,9675.41,0
9308040,15:19:23,15:19:23,3462,19,,,,9972.05,0
9308040,15:20:00,15:20:00,2380,20,,,,10245.81,
9308040,15:21:40,15:21:40,2381,21,,,,10799.53,0
9308040,15:23:00,15:23:00,153,22,,,,11244.15,0
9308040,15:23:19,15:23:19,154,23,,,,11400.43,0
9308040,15:25:00,15:25:00,9642,24,,1,,11993.23,
9308050,14:53:00,14:53:00,9498,1,,,1,0,
9308050,14:55:00,14:55:00,109,2,,,,814.54,0
9308050,14:55:40,14:55:40,9617,3,,,,1066.7,0
9308050,14:56:47,14:56:47,111,4,,,,1411.58,0
9308050,14:57:57,14:57:57,112,5,,,,1799.32,0
9308050,14:59:20,14:59:20,113,6,,,,2242.78,0
9308050,15:00:42,15:00:42,114,7,,,,2686.29,0
9308050,15:03:30,15:03:30,116,8,,,,3570,0
9308050,15:04:25,15:04:25,117,9,,,,3885.83,0
9308050,15:05:32,15:05:32,118,10,,,,4221.24,0
9308050,15:06:00,15:06:00,119,11,,,,4378.28,
9308050,15:08:10,15:08:10,120,12,,,,5342.4,0
9308050,15:08:56,15:08:56,10579,13,,,,5668.65,0
9308050,15:11:18,15:11:18,8402,14,,,,6594.31,0
9308050,15:12:28,15:12:28,9567,15,,,,7075.59,0
9308050,15:13:38,15:13:38,10582,16,,,,7604.91,0
9308050,15:14:08,15:14:08,10580,17,,,,7802.34,0
9308050,15:18:38,15:18:38,4853,18,,,,9675.41,0
9308050,15:19:23,15:19:23,3462,19,,,,9972.05,0
9308050,15:20:00,15:20:00,2380,20,,,,10245.81,
9308050,15:21:40,15:21:40,2381,21,,,,10799.53,0
9308050,15:23:00,15:23:00,153,22,,,,11244.15,0
9308050,15:23:19,15:23:19,154,23,,,,11400.43,0
9308050,15:25:00,15:25:00,9642,24,,1,,11993.23,
9308060,14:53:00,14:53:00,9498,1,,,1,0,
9308060,14:55:00,14:55:00,109,2,,,,814.54,0
9308060,14:55:40,14:55:40,9617,3,,,,1066.7,0
9308060,14:56:47,14:56:47,111,4,,,,1411.58,0
9308060,14:57:57,14:57:57,112,5,,,,1799.32,0
9308060,14:59:20,14:59:20,113,6,,,,2242.78,0
9308060,15:00:42,15:00:42,114,7,,,,2686.29,0
9308060,15:03:30,15:03:30,116,8,,,,3570,0
9308060,15:04:25,15:04:25,117,9,,,,3885.83,0
9308060,15:05:32,15:05:32,118,10,,,,4221.24,0
9308060,15:06:00,15:06:00,119,11,,,,4378.28,
9308060,15:08:10,15:08:10,120,12,,,,5342.4,0
9308060,15:08:56,15:08:56,10579,13,,,,5668.65,0
9308060,15:11:18,15:11:18,8402,14,,,,6594.31,0
9308060,15:12:28,15:12:28,9567,15,,,,7075.59,0
9308060,15:13:38,15:13:38,10582,16,,,,7604.91,0
9308060,15:14:08,15:14:08,10580,17,,,,7802.34,0
9308060,15:18:38,15:18:38,4853,18,,,,9675.41,0
9308060,15:19:23,15:19:23,3462,19,,,,9972.05,0
9308060,15:20:00,15:20:00,2380,20,,,,10245.81,
9308060,15:21:40,15:21:40,2381,21,,,,10799.53,0
9308060,15:23:00,15:23:00,153,22,,,,11244.15,0
9308060,15:23:19,15:23:19,154,23,,,,11400.43,0
9308060,15:25:00,15:25:00,9642,24,,1,,11993.23,
9308120,14:53:00,14:53:00,9498,1,,,1,0,
9308120,14:55:00,14:55:00,109,2,,,,814.54,0
9308120,14:55:40,14:55:40,9617,3,,,,1066.7,0
9308120,14:56:47,14:56:47,111,4,,,,1411.58,0
9308120,14:57:57,14:57:57,112,5,,,,1799.32,0
9308120,14:59:20,14:59:20,113,6,,,,2242.78,0
9308120,15:00:42,15:00:42,114,7,,,,2686.29,0
9308120,15:03:30,15:03:30,116,8,,,,3570,0
9308120,15:04:25,15:04:25,117,9,,,,3885.83,0
9308120,15:05:32,15:05:32,118,10,,,,4221.24,0
9308120,15:06:00,15:06:00,119,11,,,,4378.28,
9308120,15:08:10,15:08:10,120,12,,,,5342.4,0
9308120,15:08:56,15:08:56,10579,13,,,,5668.65,0
9308120,15:11:18,15:11:18,8402,14,,,,6594.31,0
9308120,15:12:28,15:12:28,9567,15,,,,7075.59,0
9308120,15:13:38,15:13:38,10582,16,,,,7604.91,0
9308120,15:14:08,15:14:08,10580,17,,,,7802.34,0
9308120,15:18:38,15:18:38,4853,18,,,,9675.41,0
9308120,15:19:23,15:19:23,3462,19,,,,9972.05,0
9308120,15:20:00,15:20:00,2380,20,,,,10245.81,
9308120,15:21:40,15:21:40,2381,21,,,,10799.53,0
9308120,15:23:00,15:23:00,153,22,,,,11244.15,0
9308120,15:23:19,15:23:19,154,23,,,,11400.43,0
9308120,15:25:00,15:25:00,9642,24,,1,,11993.23,
9331010,12:43:00,12:43:00,9498,1,,,1,0,
9331010,12:44:32,12:44:32,109,2,,,,814.54,0
9331010,12:45:03,12:45:03,9617,3,,,,1066.7,0
9331010,12:45:55,12:45:55,111,4,,,,1411.58,0
9331010,12:46:48,12:46:48,112,5,,,,1799.32,0
9331010,12:47:52,12:47:52,113,6,,,,2242.78,0
9331010,12:48:55,12:48:55,114,7,,,,2686.29,0
9331010,12:51:04,12:51:04,116,8,,,,3570,0
9331010,12:51:46,12:51:46,117,9,,,,3885.83,0
9331010,12:52:38,12:52:38,118,10,,,,4221.24,0
9331010,12:53:00,12:53:00,119,11,,,,4378.28,
9331010,12:54:23,12:54:23,120,12,,,,5342.4,0
9331010,12:54:53,12:54:53,10579,13,,,,5668.65,0
9331010,12:56:25,12:56:25,8402,14,,,,6594.31,0
9331010,12:57:10,12:57:10,9567,15,,,,7075.59,0
9331010,12:57:55,12:57:55,10582,16,,,,7604.91,0
9331010,12:58:13,12:58:13,10580,17,,,,7802.34,0
9331010,13:01:07,13:01:07,4853,18,,,,9675.41,0
9331010,13:01:36,13:01:36,3462,19,,,,9972.05,0
9331010,13:02:00,13:02:00,2380,20,,,,10245.81,
9331010,13:04:41,13:04:41,2381,21,,,,10799.53,0
9331010,13:06:48,13:06:48,153,22,,,,11244.15,0
9331010,13:07:18,13:07:18,154,23,,,,11400.43,0
9331010,13:10:00,13:10:00,9642,24,,1,,11993.23,
9331080,12:43:00,12:43:00,9498,1,,,1,0,
9331080,12:44:32,12:44:32,109,2,,,,814.54,0
9331080,12:45:03,12:45:03,9617,3,,,,1066.7,0
9331080,12:45:55,12:45:55,111,4,,,,1411.58,0
9331080,12:46:48,12:46:48,112,5,,,,1799.32,0
9331080,12:47:52,12:47:52,113,6,,,,2242.78,0
9331080,12:48:55,12:48:55,114,7,,,,2686.29,0
9331080,12:51:04,12:51:04,116,8,,,,3570,0
9331080,12:51:46,12:51:46,117,9,,,,3885.83,0
9331080,12:52:38,12:52:38,118,10,,,,4221.24,0
9331080,12:53:00,12:53:00,119,11,,,,4378.28,
9331080,12:54:23,12:54:23,120,12,,,,5342.4,0
9331080,12:54:53,12:54:53,10579,13,,,,5668.65,0
9331080,12:56:25,12:56:25,8402,14,,,,6594.31,0
9331080,12:57:10,12:57:10,9567,15,,,,7075.59,0
9331080,12:57:55,12:57:55,10582,16,,,,7604.91,0
9331080,12:58:13,12:58:13,10580,17,,,,7802.34,0
9331080,13:01:07,13:01:07,4853,18,,,,9675.41,0
9331080,13:01:36,13:01:36,3462,19,,,,9972.05,0
9331080,13:02:00,13:02:00,2380,20,,,,10245.81,
9331080,13:04:41,13:04:41,2381,21,,,,10799.53,0
9331080,13:06:48,13:06:48,153,22,,,,11244.15,0
9331080,13:07:18,13:07:18,154,23,,,,11400.43,0
9331080,13:10:00,13:10:00,9642,24,,1,,11993.23,
9331100,12:43:00,12:43:00,9498,1,,,1,0,
9331100,12:44:32,12:44:32,109,2,,,,814.54,0
9331100,12:45:03,12:45:03,9617,3,,,,1066.7,0
9331100,12:45:55,12:45:55,111,4,,,,1411.58,0
9331100,12:46:48,12:46:48,112,5,,,,1799.32,0
9331100,12:47:52,12:47:52,113,6,,,,2242.78,0
9331100,12:48:55,12:48:55,114,7,,,,2686.29,0
9331100,12:51:04,12:51:04,116,8,,,,3570,0
9331100,12:51:46,12:51:46,117,9,,,,3885.83,0
9331100,12:52:38,12:52:38,118,10,,,,4221.24,0
9331100,12:53:00,12:53:00,119,11,,,,4378.28,
9331100,12:54:23,12:54:23,120,12,,,,5342.4,0
9331100,12:54:53,12:54:53,10579,13,,,,5668.65,0
9331100,12:56:25,12:56:25,8402,14,,,,6594.31,0
9331100,12:57:10,12:57:10,9567,15,,,,7075.59,0
9331100,12:57:55,12:57:55,10582,16,,,,7604.91,0
9331100,12:58:13,12:58:13,10580,17,,,,7802.34,0
9331100,13:01:07,13:01:07,4853,18,,,,9675.41,0
9331100,13:01:36,13:01:36,3462,19,,,,9972.05,0
9331100,13:02:00,13:02:00,2380,20,,,,10245.81,
9331100,13:04:41,13:04:41,2381,21,,,,10799.53,0
9331100,13:06:48,13:06:48,153,22,,,,11244.15,0
9331100,13:07:18,13:07:18,154,23,,,,11400.43,0
9331100,13:10:00,13:10:00,9642,24,,1,,11993.23,
9552110,08:30:00,08:30:00,9498,1,,,1,0,
9552110,08:31:13,08:31:13,109,2,,,,814.54,0
9552110,08:31:38,08:31:38,9617,3,,,,1066.7,0
9552110,08:32:20,08:32:20,111,4,,,,1411.58,0
9552110,08:33:03,08:33:03,112,5,,,,1799.32,0
9552110,08:33:53,08:33:53,113,6,,,,2242.78,0
9552110,08:34:44,08:34:44,114,7,,,,2686.29,0
9552110,08:36:27,08:36:27,116,8,,,,3570,0
9552110,08:37:01,08:37:01,117,9,,,,3885.83,0
9552110,08:37:43,08:37:43,118,10,,,,4221.24,0
9552110,08:38:00,08:38:00,119,11,,,,4378.28,
9552110,08:39:05,08:39:05,120,12,,,,5342.4,0
9552110,08:39:28,08:39:28,10579,13,,,,5668.65,0
9552110,08:40:39,08:40:39,8402,14,,,,6594.31,0
9552110,08:41:14,08:41:14,9567,15,,,,7075.59,0
9552110,08:41:49,08:41:49,10582,16,,,,7604.91,0
9552110,08:42:04,08:42:04,10580,17,,,,7802.34,0
9552110,08:44:19,08:44:19,4853,18,,,,9675.41,0
9552110,08:44:41,08:44:41,3462,19,,,,9972.05,0
9552110,08:45:00,08:45:00,2380,20,,,,10245.81,
9552110,08:47:20,08:47:20,2381,21,,,,10799.53,0
9552110,08:49:12,08:49:12,153,22,,,,11244.15,0
9552110,08:49:39,08:49:39,154,23,,,,11400.43,0
9552110,08:52:00,08:52:00,9642,24,,1,,11993.23,
9626020,05:23:00,05:23:00,9498,1,,,1,0,
9626020,05:24:04,05:24:04,109,2,,,,814.54,0
9626020,05:24:26,05:24:26,9617,3,,,,1066.7,0
9626020,05:25:02,05:25:02,111,4,,,,1411.58,0
9626020,05:25:40,05:25:40,112,5,,,,1799.32,0
9626020,05:26:24,05:26:24,113,6,,,,2242.78,0
9626020,05:27:09,05:27:09,114,7,,,,2686.29,0
9626020,05:28:39,05:28:39,116,8,,,,3570,0
9626020,05:29:08,05:29:08,117,9,,,,3885.83,0
9626020,05:29:45,05:29:45,118,10,,,,4221.24,0
9626020,05:30:00,05:30:00,119,11,,,,4378.28,
9626020,05:31:33,05:31:33,120,12,,,,5342.4,0
9626020,05:32:06,05:32:06,10579,13,,,,5668.65,0
9626020,05:33:47,05:33:47,8402,14,,,,6594.31,0
9626020,05:34:37,05:34:37,9567,15,,,,7075.59,0
9626020,05:35:27,05:35:27,10582,16,,,,7604.91,0
9626020,05:35:48,05:35:48,10580,17,,,,7802.34,0
9626020,05:39:01,05:39:01,4853,18,,,,9675.41,0
9626020,05:39:33,05:39:33,3462,19,,,,9972.05,0
9626020,05:40:00,05:40:00,2380,20,,,,10245.81,
9626020,05:41:00,05:41:00,2381,21,,,,10799.53,0
9626020,05:41:48,05:41:48,153,22,,,,11244.15,0
9626020,05:41:59,05:41:59,154,23,,,,11400.43,0
9626020,05:43:00,05:43:00,9642,24,,1,,11993.23,
9626030,05:23:00,05:23:00,9498,1,,,1,0,
9626030,05:24:04,05:24:04,109,2,,,,814.54,0
9626030,05:24:26,05:24:26,9617,3,,,,1066.7,0
9626030,05:25:02,05:25:02,111,4,,,,1411.58,0
9626030,05:25:40,05:25:40,112,5,,,,1799.32,0
9626030,05:26:24,05:26:24,113,6,,,,2242.78,0
9626030,05:27:09,05:27:09,114,7,,,,2686.29,0
9626030,05:28:39,05:28:39,116,8,,,,3570,0
9626030,05:29:08,05:29:08,117,9,,,,3885.83,0
9626030,05:29:45,05:29:45,118,10,,,,4221.24,0
9626030,05:30:00,05:30:00,119,11,,,,4378.28,
9626030,05:31:33,05:31:33,120,12,,,,5342.4,0
9626030,05:32:06,05:32:06,10579,13,,,,5668.65,0
9626030,05:33:47,05:33:47,8402,14,,,,6594.31,0
9626030,05:34:37,05:34:37,9567,15,,,,7075.59,0
9626030,05:35:27,05:35:27,10582,16,,,,7604.91,0
9626030,05:35:48,05:35:48,10580,17,,,,7802.34,0
9626030,05:39:01,05:39:01,4853,18,,,,9675.41,0
9626030,05:39:33,05:39:33,3462,19,,,,9972.05,0
9626030,05:40:00,05:40:00,2380,20,,,,10245.81,
9626030,05:41:00,05:41:00,2381,21,,,,10799.53,0
9626030,05:41:48,05:41:48,153,22,,,,11244.15,0
9626030,05:41:59,05:41:59,154,23,,,,11400.43,0
9626030,05:43:00,05:43:00,9642,24,,1,,11993.23,
9626040,05:23:00,05:23:00,9498,1,,,1,0,
9626040,05:24:04,05:24:04,109,2,,,,814.54,0
9626040,05:24:26,05:24:26,9617,3,,,,1066.7,0
9626040,05:25:02,05:25:02,111,4,,,,1411.58,0
9626040,05:25:40,05:25:40,112,5,,,,1799.32,0
9626040,05:26:24,05:26:24,113,6,,,,2242.78,0
9626040,05:27:09,05:27:09,114,7,,,,2686.29,0
9626040,05:28:39,05:28:39,116,8,,,,3570,0
9626040,05:29:08,05:29:08,117,9,,,,3885.83,0
9626040,05:29:45,05:29:45,118,10,,,,4221.24,0
9626040,05:30:00,05:30:00,119,11,,,,4378.28,
9626040,05:31:33,05:31:33,120,12,,,,5342.4,0
9626040,05:32:06,05:32:06,10579,13,,,,5668.65,0
9626040,05:33:47,05:33:47,8402,14,,,,6594.31,0
9626040,05:34:37,05:34:37,9567,15,,,,7075.59,0
9626040,05:35:27,05:35:27,10582,16,,,,7604.91,0
9626040,05:35:48,05:35:48,10580,17,,,,7802.34,0
9626040,05:39:01,05:39:01,4853,18,,,,9675.41,0
9626040,05:39:33,05:39:33,3462,19,,,,9972.05,0
9626040,05:40:00,05:40:00,2380,20,,,,10245.81,
9626040,05:41:00,05:41:00,2381,21,,,,10799.53,0
9626040,05:41:48,05:41:48,153,22,,,,11244.15,0
9626040,05:41:59,05:41:59,154,23,,,,11400.43,0
9626040,05:43:00,05:43:00,9642,24,,1,,11993.23,
9626050,05:23:00,05:23:00,9498,1,,,1,0,
9626050,05:24:04,05:24:04,109,2,,,,814.54,0
9626050,05:24:26,05:24:26,9617,3,,,,1066.7,0
9626050,05:25:02,05:25:02,111,4,,,,1411.58,0
9626050,05:25:40,05:25:40,112,5,,,,1799.32,0
9626050,05:26:24,05:26:24,113,6,,,,2242.78,0
9626050,05:27:09,05:27:09,114,7,,,,2686.29,0
9626050,05:28:39,05:28:39,116,8,,,,3570,0
9626050,05:29:08,05:29:08,117,9,,,,3885.83,0
9626050,05:29:45,05:29:45,118,10,,,,4221.24,0
9626050,05:30:00,05:30:00,119,11,,,,4378.28,
9626050,05:31:33,05:31:33,120,12,,,,5342.4,0
9626050,05:32:06,05:32:06,10579,13,,,,5668.65,0
9626050,05:33:47,05:33:47,8402,14,,,,6594.31,0
9626050,05:34:37,05:34:37,9567,15,,,,7075.59,0
9626050,05:35:27,05:35:27,10582,16,,,,7604.91,0
9626050,05:35:48,05:35:48,10580,17,,,,7802.34,0
9626050,05:39:01,05:39:01,4853,18,,,,9675.41,0
9626050,05:39:33,05:39:33,3462,19,,,,9972.05,0
9626050,05:40:00,05:40:00,2380,20,,,,10245.81,
9626050,05:41:00,05:41:00,2381,21,,,,10799.53,0
9626050,05:41:48,05:41:48,153,22,,,,11244.15,0
9626050,05:41:59,05:41:59,154,23,,,,11400.43,0
9626050,05:43:00,05:43:00,9642,24,,1,,11993.23,
9626060,05:23:00,05:23:00,9498,1,,,1,0,
9626060,05:24:04,05:24:04,109,2,,,,814.54,0
9626060,05:24:26,05:24:26,9617,3,,,,1066.7,0
9626060,05:25:02,05:25:02,111,4,,,,1411.58,0
9626060,05:25:40,05:25:40,112,5,,,,1799.32,0
9626060,05:26:24,05:26:24,113,6,,,,2242.78,0
9626060,05:27:09,05:27:09,114,7,,,,2686.29,0
9626060,05:28:39,05:28:39,116,8,,,,3570,0
9626060,05:29:08,05:29:08,117,9,,,,3885.83,0
9626060,05:29:45,05:29:45,118,10,,,,4221.24,0
9626060,05:30:00,05:30:00,119,11,,,,4378.28,
9626060,05:31:33,05:31:33,120,12,,,,5342.4,0
9626060,05:32:06,05:32:06,10579,13,,,,5668.65,0
9626060,05:33:47,05:33:47,8402,14,,,,6594.31,0
9626060,05:34:37,05:34:37,9567,15,,,,7075.59,0
9626060,05:35:27,05:35:27,10582,16,,,,7604.91,0
9626060,05:35:48,05:35:48,10580,17,,,,7802.34,0
9626060,05:39:01,05:39:01,4853,18,,,,9675.41,0
9626060,05:39:33,05:39:33,3462,19,,,,9972.05,0
9626060,05:40:00,05:40:00,2380,20,,,,10245.81,
9626060,05:41:00,05:41:00,2381,21,,,,10799.53,0
9626060,05:41:48,05:41:48,153,22,,,,11244.15,0
9626060,05:41:59,05:41:59,154,23,,,,11400.43,0
9626060,05:43:00,05:43:00,9642,24,,1,,11993.23,
9626120,05:23:00,05:23:00,9498,1,,,1,0,
9626120,05:24:04,05:24:04,109,2,,,,814.54,0
9626120,05:24:26,05:24:26,9617,3,,,,1066.7,0
9626120,05:25:02,05:25:02,111,4,,,,1411.58,0
9626120,05:25:40,05:25:40,112,5,,,,1799.32,0
9626120,05:26:24,05:26:24,113,6,,,,2242.78,0
9626120,05:27:09,05:27:09,114,7,,,,2686.29,0
9626120,05:28:39,05:28:39,116,8,,,,3570,0
9626120,05:29:08,05:29:08,117,9,,,,3885.83,0
9626120,05:29:45,05:29:45,118,10,,,,4221.24,0
9626120,05:30:00,05:30:00,119,11,,,,4378.28,
9626120,05:31:33,05:31:33,120,12,,,,5342.4,0
9626120,05:32:06,05:32:06,10579,13,,,,5668.65,0
9626120,05:33:47,05:33:47,8402,14,,,,6594.31,0
9626120,05:34:37,05:34:37,9567,15,,,,7075.59,0
9626120,05:35:27,05:35:27,10582,16,,,,7604.91,0
9626120,05:35:48,05:35:48,10580,17,,,,7802.34,0
9626120,05:39:01,05:39:01,4853,18,,,,9675.41,0
9626120,05:39:33,05:39:33,3462,19,,,,9972.05,0
9626120,05:40:00,05:40:00,2380,20,,,,10245.81,
9626120,05:41:00,05:41:00,2381,21,,,,10799.53,0
9626120,05:41:48,05:41:48,153,22,,,,11244.15,0
9626120,05:41:59,05:41:59,154,23,,,,11400.43,0
9626120,05:43:00,05:43:00,9642,24,,1,,11993.23,
9741110,13:00:00,13:00:00,9498,1,,,1,0,
9741110,13:01:32,13:01:32,109,2,,,,814.54,0
9741110,13:02:03,13:02:03,9617,3,,,,1066.7,0
9741110,13:02:55,13:02:55,111,4,,,,1411.58,0
9741110,13:03:48,13:03:48,112,5,,,,1799.32,0
9741110,13:04:52,13:04:52,113,6,,,,2242.78,0
9741110,13:05:55,13:05:55,114,7,,,,2686.29,0
9741110,13:08:04,13:08:04,116,8,,,,3570,0
9741110,13:08:46,13:08:46,117,9,,,,3885.83,0
9741110,13:09:38,13:09:38,118,10,,,,4221.24,0
9741110,13:10:00,13:10:00,119,11,,,,4378.28,
9741110,13:11:23,13:11:23,120,12,,,,5342.4,0
9741110,13:11:53,13:11:53,10579,13,,,,5668.65,0
9741110,13:13:25,13:13:25,8402,14,,,,6594.31,0
9741110,13:14:10,13:14:10,9567,15,,,,7075.59,0
9741110,13:14:55,13:14:55,10582,16,,,,7604.91,0
9741110,13:15:13,13:15:13,10580,17,,,,7802.34,0
9741110,13:18:07,13:18:07,4853,18,,,,9675.41,0
9741110,13:18:36,13:18:36,3462,19,,,,9972.05,0
9741110,13:19:00,13:19:00,2380,20,,,,10245.81,
9741110,13:21:41,13:21:41,2381,21,,,,10799.53,0
9741110,13:23:48,13:23:48,153,22,,,,11244.15,0
9741110,13:24:18,13:24:18,154,23,,,,11400.43,0
9741110,13:27:00,13:27:00,9642,24,,1,,11993.23,
9926110,09:30:00,09:30:00,9498,1,,,1,0,
9926110,09:31:13,09:31:13,109,2,,,,814.54,0
9926110,09:31:38,09:31:38,9617,3,,,,1066.7,0
9926110,09:32:20,09:32:20,111,4,,,,1411.58,0
9926110,09:33:03,09:33:03,112,5,,,,1799.32,0
9926110,09:33:53,09:33:53,113,6,,,,2242.78,0
9926110,09:34:44,09:34:44,114,7,,,,2686.29,0
9926110,09:36:27,09:36:27,116,8,,,,3570,0
9926110,09:37:01,09:37:01,117,9,,,,3885.83,0
9926110,09:37:43,09:37:43,118,10,,,,4221.24,0
9926110,09:38:00,09:38:00,119,11,,,,4378.28,
9926110,09:39:05,09:39:05,120,12,,,,5342.4,0
9926110,09:39:28,09:39:28,10579,13,,,,5668.65,0
9926110,09:40:39,09:40:39,8402,14,,,,6594.31,0
9926110,09:41:14,09:41:14,9567,15,,,,7075.59,0
9926110,09:41:49,09:41:49,10582,16,,,,7604.91,0
9926110,09:42:04,09:42:04,10580,17,,,,7802.34,0
9926110,09:44:19,09:44:19,4853,18,,,,9675.41,0
9926110,09:44:41,09:44:41,3462,19,,,,9972.05,0
9926110,09:45:00,09:45:00,2380,20,,,,10245.81,
9926110,09:47:20,09:47:20,2381,21,,,,10799.53,0
9926110,09:49:12,09:49:12,153,22,,,,11244.15,0
9926110,09:49:39,09:49:39,154,23,,,,11400.43,0
9926110,09:52:00,09:52:00,9642,24,,1,,11993.23,
9984070,19:00:00,19:00:00,9498,1,,,1,0,
9984070,19:01:23,19:01:23,109,2,,,,814.54,0
9984070,19:01:50,19:01:50,9617,3,,,,1066.7,0
9984070,19:02:37,19:02:37,111,4,,,,1411.58,0
9984070,19:03:25,19:03:25,112,5,,,,1799.32,0
9984070,19:04:23,19:04:23,113,6,,,,2242.78,0
9984070,19:05:20,19:05:20,114,7,,,,2686.29,0
9984070,19:07:16,19:07:16,116,8,,,,3570,0
9984070,19:07:54,19:07:54,117,9,,,,3885.83,0
9984070,19:08:40,19:08:40,118,10,,,,4221.24,0
9984070,19:09:00,19:09:00,119,11,,,,4378.28,
9984070,19:10:14,19:10:14,120,12,,,,5342.4,0
9984070,19:10:41,19:10:41,10579,13,,,,5668.65,0
9984070,19:12:02,19:12:02,8402,14,,,,6594.31,0
9984070,19:12:42,19:12:42,9567,15,,,,7075.59,0
9984070,19:13:22,19:13:22,10582,16,,,,7604.91,0
9984070,19:13:38,19:13:38,10580,17,,,,7802.34,0
9984070,19:16:13,19:16:13,4853,18,,,,9675.41,0
9984070,19:16:38,19:16:38,3462,19,,,,9972.05,0
9984070,19:17:00,19:17:00,2380,20,,,,10245.81,
9984070,19:19:41,19:19:41,2381,21,,,,10799.53,0
9984070,19:21:48,19:21:48,153,22,,,,11244.15,0
9984070,19:22:18,19:22:18,154,23,,,,11400.43,0
9984070,19:25:00,19:25:00,9642,24,,1,,11993.23,
1005110,17:00:00,17:00:00,7095,1,,,1,0,
1005110,17:01:36,17:01:36,9503,2,,,,573.7,0
1005110,17:02:13,17:02:13,2388,3,,,,804.84,0
1005110,17:03:16,17:03:16,2389,4,,,,1159.07,0
1005110,17:05:00,17:05:00,3481,5,,,,1762.68,
1005110,17:05:37,17:05:37,5465,6,,,,2043.7,0
1005110,17:09:44,17:09:44,10581,7,,,,4059.92,0
1005110,17:10:18,17:10:18,10583,8,,,,4306.56,0
1005110,17:10:54,17:10:54,10584,9,,,,4549.48,0
1005110,17:11:49,17:11:49,9566,10,,,,4937.68,0
1005110,17:13:00,17:13:00,8403,11,,,,5520.48,
1005110,17:14:03,17:14:03,10578,12,,,,6383.37,0
1005110,17:14:27,17:14:27,57,13,,,,6663.69,0
1005110,17:15:16,17:15:16,58,14,,,,7429.91,0
1005110,17:15:45,17:15:45,59,15,,,,7874.46,0
1005110,17:16:00,17:16:00,60,16,,,,8128.91,
1005110,17:16:46,17:16:46,61,17,,,,8401.75,0
1005110,17:19:20,17:19:20,63,18,,,,9433.16,0
1005110,17:20:04,17:20:04,64,19,,,,9705.28,0
1005110,17:21:40,17:21:40,65,20,,,,10272.15,0
1005110,17:22:18,17:22:18,66,21,,,,10537.5,0
1005110,17:23:33,17:23:33,67,22,,,,11113.31,0
1005110,17:24:50,17:24:50,9499,23,,,,11639.49,0
1005110,17:27:00,17:27:00,486,24,,1,,12677.9,
1051010,17:40:00,17:40:00,7095,1,,,1,0,
1051010,17:41:36,17:41:36,9503,2,,,,573.7,0
1051010,17:42:13,17:42:13,2388,3,,,,804.84,0
1051010,17:43:16,17:43:16,2389,4,,,,1159.07,0
1051010,17:45:00,17:45:00,3481,5,,,,1762.68,
1051010,17:45:37,17:45:37,5465,6,,,,2043.7,0
1051010,17:49:44,17:49:44,10581,7,,,,4059.92,0
1051010,17:50:18,17:50:18,10583,8,,,,4306.56,0
1051010,17:50:54,17:50:54,10584,9,,,,4549.48,0
1051010,17:51:49,17:51:49,9566,10,,,,4937.68,0
1051010,17:53:00,17:53:00,8403,11,,,,5520.48,
1051010,17:54:03,17:54:03,10578,12,,,,6383.37,0
1051010,17:54:27,17:54:27,57,13,,,,6663.69,0
1051010,17:55:16,17:55:16,58,14,,,,7429.91,0
1051010,17:55:45,17:55:45,59,15,,,,7874.46,0
1051010,17:56:00,17:56:00,60,16,,,,8128.91,
1051010,17:56:46,17:56:46,61,17,,,,8401.75,0
1051010,17:59:20,17:59:20,63,18,,,,9433.16,0
1051010,18:00:04,18:00:04,64,19,,,,9705.28,0
1051010,18:01:40,18:01:40,65,20,,,,10272.15,0
1051010,18:02:18,18:02:18,66,21,,,,10537.5,0
1051010,18:03:33,18:03:33,67,22,,,,11113.31,0
1051010,18:04:50,18:04:50,9499,23,,,,11639.49,0
1051010,18:07:00,18:07:00,486,24,,1,,12677.9,
1051080,17:40:00,17:40:00,7095,1,,,1,0,
1051080,17:41:36,17:41:36,9503,2,,,,573.7,0
1051080,17:42:13,17:42:13,2388,3,,,,804.84,0
1051080,17:43:16,17:43:16,2389,4,,,,1159.07,0
1051080,17:45:00,17:45:00,3481,5,,,,1762.68,
1051080,17:45:37,17:45:37,5465,6,,,,2043.7,0
1051080,17:49:44,17:49:44,10581,7,,,,4059.92,0
1051080,17:50:18,17:50:18,10583,8,,,,4306.56,0
1051080,17:50:54,17:50:54,10584,9,,,,4549.48,0
1051080,17:51:49,17:51:49,9566,10,,,,4937.68,0
1051080,17:53:00,17:53:00,8403,11,,,,5520.48,
1051080,17:54:03,17:54:03,10578,12,,,,6383.37,0
1051080,17:54:27,17:54:27,57,13,,,,6663.69,0
1051080,17:55:16,17:55:16,58,14,,,,7429.91,0
1051080,17:55:45,17:55:45,59,15,,,,7874.46,0
1051080,17:56:00,17:56:00,60,16,,,,8128.91,
1051080,17:56:46,17:56:46,61,17,,,,8401.75,0
1051080,17:59:20,17:59:20,63,18,,,,9433.16,0
1051080,18:00:04,18:00:04,64,19,,,,9705.28,0
1051080,18:01:40,18:01:40,65,20,,,,10272.15,0
1051080,18:02:18,18:02:18,66,21,,,,10537.5,0
1051080,18:03:33,18:03:33,67,22,,,,11113.31,0
1051080,18:04:50,18:04:50,9499,23,,,,11639.49,0
1051080,18:07:00,18:07:00,486,24,,1,,12677.9,
1051100,17:40:00,17:40:00,7095,1,,,1,0,
1051100,17:41:36,17:41:36,9503,2,,,,573.7,0
1051100,17:42:13,17:42:13,2388,3,,,,804.84,0
1051100,17:43:16,17:43:16,2389,4,,,,1159.07,0
1051100,17:45:00,17:45:00,3481,5,,,,1762.68,
1051100,17:45:37,17:45:37,5465,6,,,,2043.7,0
1051100,17:49:44,17:49:44,10581,7,,,,4059.92,0
1051100,17:50:18,17:50:18,10583,8,,,,4306.56,0
1051100,17:50:54,17:50:54,10584,9,,,,4549.48,0
1051100,17:51:49,17:51:49,9566,10,,,,4937.68,0
1051100,17:53:00,17:53:00,8403,11,,,,5520.48,
1051100,17:54:03,17:54:03,10578,12,,,,6383.37,0
1051100,17:54:27,17:54:27,57,13,,,,6663.69,0
1051100,17:55:16,17:55:16,58,14,,,,7429.91,0
1051100,17:55:45,17:55:45,59,15,,,,7874.46,0
1051100,17:56:00,17:56:00,60,16,,,,8128.91,
1051100,17:56:46,17:56:46,61,17,,,,8401.75,0
1051100,17:59:20,17:59:20,63,18,,,,9433.16,0
1051100,18:00:04,18:00:04,64,19,,,,9705.28,0
1051100,18:01:40,18:01:40,65,20,,,,10272.15,0
1051100,18:02:18,18:02:18,66,21,,,,10537.5,0
1051100,18:03:33,18:03:33,67,22,,,,11113.31,0
1051100,18:04:50,18:04:50,9499,23,,,,11639.49,0
1051100,18:07:00,18:07:00,486,24,,1,,12677.9,
10606070,08:00:00,08:00:00,7095,1,,,1,0,
10606070,08:01:16,08:01:16,9503,2,,,,573.7,0
10606070,08:01:46,08:01:46,2388,3,,,,804.84,0
10606070,08:02:37,08:02:37,2389,4,,,,1159.07,0
10606070,08:04:00,08:04:00,3481,5,,,,1762.68,
10606070,08:04:33,08:04:33,5465,6,,,,2043.7,0
10606070,08:08:09,08:08:09,10581,7,,,,4059.92,0
10606070,08:08:39,08:08:39,10583,8,,,,4306.56,0
10606070,08:09:10,08:09:10,10584,9,,,,4549.48,0
10606070,08:09:58,08:09:58,9566,10,,,,4937.68,0
10606070,08:11:00,08:11:00,8403,11,,,,5520.48,
10606070,08:12:03,08:12:03,10578,12,,,,6383.37,0
10606070,08:12:27,08:12:27,57,13,,,,6663.69,0
10606070,08:13:16,08:13:16,58,14,,,,7429.91,0
10606070,08:13:45,08:13:45,59,15,,,,7874.46,0
10606070,08:14:00,08:14:00,60,16,,,,8128.91,
10606070,08:14:42,08:14:42,61,17,,,,8401.75,0
10606070,08:17:02,08:17:02,63,18,,,,9433.16,0
10606070,08:17:42,08:17:42,64,19,,,,9705.28,0
10606070,08:19:09,08:19:09,65,20,,,,10272.15,0
10606070,08:19:44,08:19:44,66,21,,,,10537.5,0
10606070,08:20:52,08:20:52,67,22,,,,11113.31,0
10606070,08:22:02,08:22:02,9499,23,,,,11639.49,0
10606070,08:24:00,08:24:00,486,24,,1,,12677.9,
11019110,12:00:00,12:00:00,7095,1,,,1,0,
11019110,12:01:36,12:01:36,9503,2,,,,573.7,0
11019110,12:02:13,12:02:13,2388,3,,,,804.84,0
11019110,12:03:16,12:03:16,2389,4,,,,1159.07,0
11019110,12:05:00,12:05:00,3481,5,,,,1762.68,
11019110,12:05:37,12:05:37,5465,6,,,,2043.7,0
11019110,12:09:44,12:09:44,10581,7,,,,4059.92,0
11019110,12:10:18,12:10:18,10583,8,,,,4306.56,0
11019110,12:10:54,12:10:54,10584,9,,,,4549.48,0
11019110,12:11:49,12:11:49,9566,10,,,,4937.68,0
11019110,12:13:00,12:13:00,8403,11,,,,5520.48,
11019110,12:14:03,12:14:03,10578,12,,,,6383.37,0
11019110,12:14:27,12:14:27,57,13,,,,6663.69,0
11019110,12:15:16,12:15:16,58,14,,,,7429.91,0
11019110,12:15:45,12:15:45,59,15,,,,7874.46,0
11019110,12:16:00,12:16:00,60,16,,,,8128.91,
11019110,12:16:46,12:16:46,61,17,,,,8401.75,0
11019110,12:19:20,12:19:20,63,18,,,,9433.16,0
11019110,12:20:04,12:20:04,64,19,,,,9705.28,0
11019110,12:21:40,12:21:40,65,20,,,,10272.15,0
11019110,12:22:18,12:22:18,66,21,,,,10537.5,0
11019110,12:23:33,12:23:33,67,22,,,,11113.31,0
11019110,12:24:50,12:24:50,9499,23,,,,11639.49,0
11019110,12:27:00,12:27:00,486,24,,1,,12677.9,
11385020,08:37:00,08:37:00,7095,1,,,1,0,
11385020,08:38:55,08:38:55,9503,2,,,,573.7,0
11385020,08:39:40,08:39:40,2388,3,,,,804.84,0
11385020,08:40:56,08:40:56,2389,4,,,,1159.07,0
11385020,08:43:00,08:43:00,3481,5,,,,1762.68,
11385020,08:43:42,08:43:42,5465,6,,,,2043.7,0
11385020,08:48:20,08:48:20,10581,7,,,,4059.92,0
11385020,08:48:58,08:48:58,10583,8,,,,4306.56,0
11385020,08:49:39,08:49:39,10584,9,,,,4549.48,0
11385020,08:50:40,08:50:40,9566,10,,,,4937.68,0
11385020,08:52:00,08:52:00,8403,11,,,,5520.48,
11385020,08:54:50,08:54:50,10578,12,,,,6383.37,0
11385020,08:55:53,08:55:53,57,13,,,,6663.69,0
11385020,08:58:03,08:58:03,58,14,,,,7429.91,0
11385020,08:59:20,08:59:20,59,15,,,,7874.46,0
11385020,09:00:00,09:00:00,60,16,,,,8128.91,
11385020,09:00:38,09:00:38,61,17,,,,8401.75,0
11385020,09:02:43,09:02:43,63,18,,,,9433.16,0
11385020,09:03:20,09:03:20,64,19,,,,9705.28,0
11385020,09:04:38,09:04:38,65,20,,,,10272.15,0
11385020,09:05:09,09:05:09,66,21,,,,10537.5,0
11385020,09:06:11,09:06:11,67,22,,,,11113.31,0
11385020,09:07:13,09:07:13,9499,23,,,,11639.49,0
11385020,09:09:00,09:09:00,486,24,,1,,12677.9,
11385030,08:37:00,08:37:00,7095,1,,,1,0,
11385030,08:38:55,08:38:55,9503,2,,,,573.7,0
11385030,08:39:40,08:39:40,2388,3,,,,804.84,0
11385030,08:40:56,08:40:56,2389,4,,,,1159.07,0
11385030,08:43:00,08:43:00,3481,5,,,,1762.68,
11385030,08:43:42,08:43:42,5465,6,,,,2043.7,0
11385030,08:48:20,08:48:20,10581,7,,,,4059.92,0
11385030,08:48:58,08:48:58,10583,8,,,,4306.56,0
11385030,08:49:39,08:49:39,10584,9,,,,4549.48,0
11385030,08:50:40,08:50:40,9566,10,,,,4937.68,0
11385030,08:52:00,08:52:00,8403,11,,,,5520.48,
11385030,08:54:50,08:54:50,10578,12,,,,6383.37,0
11385030,08:55:53,08:55:53,57,13,,,,6663.69,0
11385030,08:58:03,08:58:03,58,14,,,,7429.91,0
11385030,08:59:20,08:59:20,59,15,,,,7874.46,0
11385030,09:00:00,09:00:00,60,16,,,,8128.91,
11385030,09:00:38,09:00:38,61,17,,,,8401.75,0
11385030,09:02:43,09:02:43,63,18,,,,9433.16,0
11385030,09:03:20,09:03:20,64,19,,,,9705.28,0
11385030,09:04:38,09:04:38,65,20,,,,10272.15,0
11385030,09:05:09,09:05:09,66,21,,,,10537.5,0
11385030,09:06:11,09:06:11,67,22,,,,11113.31,0
11385030,09:07:13,09:07:13,9499,23,,,,11639.49,0
11385030,09:09:00,09:09:00,486,24,,1,,12677.9,
11385040,08:37:00,08:37:00,7095,1,,,1,0,
11385040,08:38:55,08:38:55,9503,2,,,,573.7,0
11385040,08:39:40,08:39:40,2388,3,,,,804.84,0
11385040,08:40:56,08:40:56,2389,4,,,,1159.07,0
11385040,08:43:00,08:43:00,3481,5,,,,1762.68,
11385040,08:43:42,08:43:42,5465,6,,,,2043.7,0
11385040,08:48:20,08:48:20,10581,7,,,,4059.92,0
11385040,08:48:58,08:48:58,10583,8,,,,4306.56,0
11385040,08:49:39,08:49:39,10584,9,,,,4549.48,0
11385040,08:50:40,08:50:40,9566,10,,,,4937.68,0
11385040,08:52:00,08:52:00,8403,11,,,,5520.48,
11385040,08:54:50,08:54:50,10578,12,,,,6383.37,0
11385040,08:55:53,08:55:53,57,13,,,,6663.69,0
11385040,08:58:03,08:58:03,58,14,,,,7429.91,0
11385040,08:59:20,08:59:20,59,15,,,,7874.46,0
11385040,09:00:00,09:00:00,60,16,,,,8128.91,
11385040,09:00:38,09:00:38,61,17,,,,8401.75,0
11385040,09:02:43,09:02:43,63,18,,,,9433.16,0
11385040,09:03:20,09:03:20,64,19,,,,9705.28,0
11385040,09:04:38,09:04:38,65,20,,,,10272.15,0
11385040,09:05:09,09:05:09,66,21,,,,10537.5,0
11385040,09:06:11,09:06:11,67,22,,,,11113.31,0
11385040,09:07:13,09:07:13,9499,23,,,,11639.49,0
11385040,09:09:00,09:09:00,486,24,,1,,12677.9,
11385050,08:37:00,08:37:00,7095,1,,,1,0,
11385050,08:38:55,08:38:55,9503,2,,,,573.7,0
11385050,08:39:40,08:39:40,2388,3,,,,804.84,0
11385050,08:40:56,08:40:56,2389,4,,,,1159.07,0
11385050,08:43:00,08:43:00,3481,5,,,,1762.68,
11385050,08:43:42,08:43:42,5465,6,,,,2043.7,0
11385050,08:48:20,08:48:20,10581,7,,,,4059.92,0
11385050,08:48:58,08:48:58,10583,8,,,,4306.56,0
11385050,08:49:39,08:49:39,10584,9,,,,4549.48,0
11385050,08:50:40,08:50:40,9566,10,,,,4937.68,0
11385050,08:52:00,08:52:00,8403,11,,,,5520.48,
11385050,08:54:50,08:54:50,10578,12,,,,6383.37,0
11385050,08:55:53,08:55:53,57,13,,,,6663.69,0
11385050,08:58:03,08:58:03,58,14,,,,7429.91,0
11385050,08:59:20,08:59:20,59,15,,,,7874.46,0
11385050,09:00:00,09:00:00,60,16,,,,8128.91,
11385050,09:00:38,09:00:38,61,17,,,,8401.75,0
11385050,09:02:43,09:02:43,63,18,,,,9433.16,0
11385050,09:03:20,09:03:20,64,19,,,,9705.28,0
11385050,09:04:38,09:04:38,65,20,,,,10272.15,0
11385050,09:05:09,09:05:09,66,21,,,,10537.5,0
11385050,09:06:11,09:06:11,67,22,,,,11113.31,0
11385050,09:07:13,09:07:13,9499,23,,,,11639.49,0
11385050,09:09:00,09:09:00,486,24,,1,,12677.9,
11385060,08:37:00,08:37:00,7095,1,,,1,0,
11385060,08:38:55,08:38:55,9503,2,,,,573.7,0
11385060,08:39:40,08:39:40,2388,3,,,,804.84,0
11385060,08:40:56,08:40:56,2389,4,,,,1159.07,0
11385060,08:43:00,08:43:00,3481,5,,,,1762.68,
11385060,08:43:42,08:43:42,5465,6,,,,2043.7,0
11385060,08:48:20,08:48:20,10581,7,,,,4059.92,0
11385060,08:48:58,08:48:58,10583,8,,,,4306.56,0
11385060,08:49:39,08:49:39,10584,9,,,,4549.48,0
11385060,08:50:40,08:50:40,9566,10,,,,4937.68,0
11385060,08:52:00,08:52:00,8403,11,,,,5520.48,
11385060,08:54:50,08:54:50,10578,12,,,,6383.37,0
11385060,08:55:53,08:55:53,57,13,,,,6663.69,0
11385060,08:58:03,08:58:03,58,14,,,,7429.91,0
11385060,08:59:20,08:59:20,59,15,,,,7874.46,0
11385060,09:00:00,09:00:00,60,16,,,,8128.91,
11385060,09:00:38,09:00:38,61,17,,,,8401.75,0
11385060,09:02:43,09:02:43,63,18,,,,9433.16,0
11385060,09:03:20,09:03:20,64,19,,,,9705.28,0
11385060,09:04:38,09:04:38,65,20,,,,10272.15,0
11385060,09:05:09,09:05:09,66,21,,,,10537.5,0
11385060,09:06:11,09:06:11,67,22,,,,11113.31,0
11385060,09:07:13,09:07:13,9499,23,,,,11639.49,0
11385060,09:09:00,09:09:00,486,24,,1,,12677.9,
11385120,08:37:00,08:37:00,7095,1,,,1,0,
11385120,08:38:55,08:38:55,9503,2,,,,573.7,0
11385120,08:39:40,08:39:40,2388,3,,,,804.84,0
11385120,08:40:56,08:40:56,2389,4,,,,1159.07,0
11385120,08:43:00,08:43:00,3481,5,,,,1762.68,
11385120,08:43:42,08:43:42,5465,6,,,,2043.7,0
11385120,08:48:20,08:48:20,10581,7,,,,4059.92,0
11385120,08:48:58,08:48:58,10583,8,,,,4306.56,0
11385120,08:49:39,08:49:39,10584,9,,,,4549.48,0
11385120,08:50:40,08:50:40,9566,10,,,,4937.68,0
11385120,08:52:00,08:52:00,8403,11,,,,5520.48,
11385120,08:54:50,08:54:50,10578,12,,,,6383.37,0
11385120,08:55:53,08:55:53,57,13,,,,6663.69,0
11385120,08:58:03,08:58:03,58,14,,,,7429.91,0
11385120,08:59:20,08:59:20,59,15,,,,7874.46,0
11385120,09:00:00,09:00:00,60,16,,,,8128.91,
11385120,09:00:38,09:00:38,61,17,,,,8401.75,0
11385120,09:02:43,09:02:43,63,18,,,,9433.16,0
11385120,09:03:20,09:03:20,64,19,,,,9705.28,0
11385120,09:04:38,09:04:38,65,20,,,,10272.15,0
11385120,09:05:09,09:05:09,66,21,,,,10537.5,0
11385120,09:06:11,09:06:11,67,22,,,,11113.31,0
11385120,09:07:13,09:07:13,9499,23,,,,11639.49,0
11385120,09:09:00,09:09:00,486,24,,1,,12677.9,
11672070,21:30:00,21:30:00,7095,1,,,1,0,
11672070,21:31:16,21:31:16,9503,2,,,,573.7,0
11672070,21:31:46,21:31:46,2388,3,,,,804.84,0
11672070,21:32:37,21:32:37,2389,4,,,,1159.07,0
11672070,21:34:00,21:34:00,3481,5,,,,1762.68,
11672070,21:34:33,21:34:33,5465,6,,,,2043.7,0
11672070,21:38:09,21:38:09,10581,7,,,,4059.92,0
11672070,21:38:39,21:38:39,10583,8,,,,4306.56,0
11672070,21:39:10,21:39:10,10584,9,,,,4549.48,0
11672070,21:39:58,21:39:58,9566,10,,,,4937.68,0
11672070,21:41:00,21:41:00,8403,11,,,,5520.48,
11672070,21:42:03,21:42:03,10578,12,,,,6383.37,0
11672070,21:42:27,21:42:27,57,13,,,,6663.69,0
11672070,21:43:16,21:43:16,58,14,,,,7429.91,0
11672070,21:43:45,21:43:45,59,15,,,,7874.46,0
11672070,21:44:00,21:44:00,60,16,,,,8128.91,
11672070,21:44:42,21:44:42,61,17,,,,8401.75,0
11672070,21:47:02,21:47:02,63,18,,,,9433.16,0
11672070,21:47:42,21:47:42,64,19,,,,9705.28,0
11672070,21:49:09,21:49:09,65,20,,,,10272.15,0
11672070,21:49:44,21:49:44,66,21,,,,10537.5,0
11672070,21:50:52,21:50:52,67,22,,,,11113.31,0
11672070,21:52:02,21:52:02,9499,23,,,,11639.49,0
11672070,21:54:00,21:54:00,486,24,,1,,12677.9,
11678110,16:30:00,16:30:00,7095,1,,,1,0,
11678110,16:31:36,16:31:36,9503,2,,,,573.7,0
11678110,16:32:13,16:32:13,2388,3,,,,804.84,0
11678110,16:33:16,16:33:16,2389,4,,,,1159.07,0
11678110,16:35:00,16:35:00,3481,5,,,,1762.68,
11678110,16:35:37,16:35:37,5465,6,,,,2043.7,0
11678110,16:39:44,16:39:44,10581,7,,,,4059.92,0
11678110,16:40:18,16:40:18,10583,8,,,,4306.56,0
11678110,16:40:54,16:40:54,10584,9,,,,4549.48,0
11678110,16:41:49,16:41:49,9566,10,,,,4937.68,0
11678110,16:43:00,16:43:00,8403,11,,,,5520.48,
11678110,16:44:03,16:44:03,10578,12,,,,6383.37,0
11678110,16:44:27,16:44:27,57,13,,,,6663.69,0
11678110,16:45:16,16:45:16,58,14,,,,7429.91,0
11678110,16:45:45,16:45:45,59,15,,,,7874.46,0
11678110,16:46:00,16:46:00,60,16,,,,8128.91,
11678110,16:46:46,16:46:46,61,17,,,,8401.75,0
11678110,16:49:20,16:49:20,63,18,,,,9433.16,0
11678110,16:50:04,16:50:04,64,19,,,,9705.28,0
11678110,16:51:40,16:51:40,65,20,,,,10272.15,0
11678110,16:52:18,16:52:18,66,21,,,,10537.5,0
11678110,16:53:33,16:53:33,67,22,,,,11113.31,0
11678110,16:54:50,16:54:50,9499,23,,,,11639.49,0
11678110,16:57:00,16:57:00,486,24,,1,,12677.9,
11992020,18:36:00,18:36:00,7095,1,,,1,0,
11992020,18:37:55,18:37:55,9503,2,,,,573.7,0
11992020,18:38:40,18:38:40,2388,3,,,,804.84,0
11992020,18:39:56,18:39:56,2389,4,,,,1159.07,0
11992020,18:42:00,18:42:00,3481,5,,,,1762.68,
11992020,18:42:42,18:42:42,5465,6,,,,2043.7,0
11992020,18:47:20,18:47:20,10581,7,,,,4059.92,0
11992020,18:47:58,18:47:58,10583,8,,,,4306.56,0
11992020,18:48:39,18:48:39,10584,9,,,,4549.48,0
11992020,18:49:40,18:49:40,9566,10,,,,4937.68,0
11992020,18:51:00,18:51:00,8403,11,,,,5520.48,
11992020,18:53:07,18:53:07,10578,12,,,,6383.37,0
11992020,18:53:54,18:53:54,57,13,,,,6663.69,0
11992020,18:55:32,18:55:32,58,14,,,,7429.91,0
11992020,18:56:30,18:56:30,59,15,,,,7874.46,0
11992020,18:57:00,18:57:00,60,16,,,,8128.91,
11992020,18:57:33,18:57:33,61,17,,,,8401.75,0
11992020,18:59:25,18:59:25,63,18,,,,9433.16,0
11992020,18:59:58,18:59:58,64,19,,,,9705.28,0
11992020,19:01:07,19:01:07,65,20,,,,10272.15,0
11992020,19:01:35,19:01:35,66,21,,,,10537.5,0
11992020,19:02:29,19:02:29,67,22,,,,11113.31,0
11992020,19:03:25,19:03:25,9499,23,,,,11639.49,0
11992020,19:05:00,19:05:00,486,24,,1,,12677.9,
11992030,18:36:00,18:36:00,7095,1,,,1,0,
11992030,18:37:55,18:37:55,9503,2,,,,573.7,0
11992030,18:38:40,18:38:40,2388,3,,,,804.84,0
11992030,18:39:56,18:39:56,2389,4,,,,1159.07,0
11992030,18:42:00,18:42:00,3481,5,,,,1762.68,
11992030,18:42:42,18:42:42,5465,6,,,,2043.7,0
11992030,18:47:20,18:47:20,10581,7,,,,4059.92,0
11992030,18:47:58,18:47:58,10583,8,,,,4306.56,0
11992030,18:48:39,18:48:39,10584,9,,,,4549.48,0
11992030,18:49:40,18:49:40,9566,10,,,,4937.68,0
11992030,18:51:00,18:51:00,8403,11,,,,5520.48,
11992030,18:53:07,18:53:07,10578,12,,,,6383.37,0
11992030,18:53:54,18:53:54,57,13,,,,6663.69,0
11992030,18:55:32,18:55:32,58,14,,,,7429.91,0
11992030,18:56:30,18:56:30,59,15,,,,7874.46,0
11992030,18:57:00,18:57:00,60,16,,,,8128.91,
11992030,18:57:33,18:57:33,61,17,,,,8401.75,0
11992030,18:59:25,18:59:25,63,18,,,,9433.16,0
11992030,18:59:58,18:59:58,64,19,,,,9705.28,0
11992030,19:01:07,19:01:07,65,20,,,,10272.15,0
11992030,19:01:35,19:01:35,66,21,,,,10537.5,0
11992030,19:02:29,19:02:29,67,22,,,,11113.31,0
11992030,19:03:25,19:03:25,9499,23,,,,11639.49,0
11992030,19:05:00,19:05:00,486,24,,1,,12677.9,
11992040,18:36:00,18:36:00,7095,1,,,1,0,
11992040,18:37:55,18:37:55,9503,2,,,,573.7,0
11992040,18:38:40,18:38:40,2388,3,,,,804.84,0
11992040,18:39:56,18:39:56,2389,4,,,,1159.07,0
11992040,18:42:00,18:42:00,3481,5,,,,1762.68,
11992040,18:42:42,18:42:42,5465,6,,,,2043.7,0
11992040,18:47:20,18:47:20,10581,7,,,,4059.92,0
11992040,18:47:58,18:47:58,10583,8,,,,4306.56,0
11992040,18:48:39,18:48:39,10584,9,,,,4549.48,0
11992040,18:49:40,18:49:40,9566,10,,,,4937.68,0
11992040,18:51:00,18:51:00,8403,11,,,,5520.48,
11992040,18:53:07,18:53:07,10578,12,,,,6383.37,0
11992040,18:53:54,18:53:54,57,13,,,,6663.69,0
11992040,18:55:32,18:55:32,58,14,,,,7429.91,0
11992040,18:56:30,18:56:30,59,15,,,,7874.46,0
11992040,18:57:00,18:57:00,60,16,,,,8128.91,
11992040,18:57:33,18:57:33,61,17,,,,8401.75,0
11992040,18:59:25,18:59:25,63,18,,,,9433.16,0
11992040,18:59:58,18:59:58,64,19,,,,9705.28,0
11992040,19:01:07,19:01:07,65,20,,,,10272.15,0
11992040,19:01:35,19:01:35,66,21,,,,10537.5,0
11992040,19:02:29,19:02:29,67,22,,,,11113.31,0
11992040,19:03:25,19:03:25,9499,23,,,,11639.49,0
11992040,19:05:00,19:05:00,486,24,,1,,12677.9,
11992050,18:36:00,18:36:00,7095,1,,,1,0,
11992050,18:37:55,18:37:55,9503,2,,,,573.7,0
11992050,18:38:40,18:38:40,2388,3,,,,804.84,0
11992050,18:39:56,18:39:56,2389,4,,,,1159.07,0
11992050,18:42:00,18:42:00,3481,5,,,,1762.68,
11992050,18:42:42,18:42:42,5465,6,,,,2043.7,0
11992050,18:47:20,18:47:20,10581,7,,,,4059.92,0
11992050,18:47:58,18:47:58,10583,8,,,,4306.56,0
11992050,18:48:39,18:48:39,10584,9,,,,4549.48,0
11992050,18:49:40,18:49:40,9566,10,,,,4937.68,0
11992050,18:51:00,18:51:00,8403,11,,,,5520.48,
11992050,18:53:07,18:53:07,10578,12,,,,6383.37,0
11992050,18:53:54,18:53:54,57,13,,,,6663.69,0
11992050,18:55:32,18:55:32,58,14,,,,7429.91,0
11992050,18:56:30,18:56:30,59,15,,,,7874.46,0
11992050,18:57:00,18:57:00,60,16,,,,8128.91,
11992050,18:57:33,18:57:33,61,17,,,,8401.75,0
11992050,18:59:25,18:59:25,63,18,,,,9433.16,0
11992050,18:59:58,18:59:58,64,19,,,,9705.28,0
11992050,19:01:07,19:01:07,65,20,,,,10272.15,0
11992050,19:01:35,19:01:35,66,21,,,,10537.5,0
11992050,19:02:29,19:02:29,67,22,,,,11113.31,0
11992050,19:03:25,19:03:25,9499,23,,,,11639.49,0
11992050,19:05:00,19:05:00,486,24,,1,,12677.9,
11992060,18:36:00,18:36:00,7095,1,,,1,0,
11992060,18:37:55,18:37:55,9503,2,,,,573.7,0
11992060,18:38:40,18:38:40,2388,3,,,,804.84,0
11992060,18:39:56,18:39:56,2389,4,,,,1159.07,0
11992060,18:42:00,18:42:00,3481,5,,,,1762.68,
11992060,18:42:42,18:42:42,5465,6,,,,2043.7,0
11992060,18:47:20,18:47:20,10581,7,,,,4059.92,0
11992060,18:47:58,18:47:58,10583,8,,,,4306.56,0
11992060,18:48:39,18:48:39,10584,9,,,,4549.48,0
11992060,18:49:40,18:49:40,9566,10,,,,4937.68,0
11992060,18:51:00,18:51:00,8403,11,,,,5520.48,
11992060,18:53:07,18:53:07,10578,12,,,,6383.37,0
11992060,18:53:54,18:53:54,57,13,,,,6663.69,0
11992060,18:55:32,18:55:32,58,14,,,,7429.91,0
11992060,18:56:30,18:56:30,59,15,,,,7874.46,0
11992060,18:57:00,18:57:00,60,16,,,,8128.91,
11992060,18:57:33,18:57:33,61,17,,,,8401.75,0
11992060,18:59:25,18:59:25,63,18,,,,9433.16,0
11992060,18:59:58,18:59:58,64,19,,,,9705.28,0
11992060,19:01:07,19:01:07,65,20,,,,10272.15,0
11992060,19:01:35,19:01:35,66,21,,,,10537.5,0
11992060,19:02:29,19:02:29,67,22,,,,11113.31,0
11992060,19:03:25,19:03:25,9499,23,,,,11639.49,0
11992060,19:05:00,19:05:00,486,24,,1,,12677.9,
11992120,18:36:00,18:36:00,7095,1,,,1,0,
11992120,18:37:55,18:37:55,9503,2,,,,573.7,0
11992120,18:38:40,18:38:40,2388,3,,,,804.84,0
11992120,18:39:56,18:39:56,2389,4,,,,1159.07,0
11992120,18:42:00,18:42:00,3481,5,,,,1762.68,
11992120,18:42:42,18:42:42,5465,6,,,,2043.7,0
11992120,18:47:20,18:47:20,10581,7,,,,4059.92,0
11992120,18:47:58,18:47:58,10583,8,,,,4306.56,0
11992120,18:48:39,18:48:39,10584,9,,,,4549.48,0
11992120,18:49:40,18:49:40,9566,10,,,,4937.68,0
11992120,18:51:00,18:51:00,8403,11,,,,5520.48,
11992120,18:53:07,18:53:07,10578,12,,,,6383.37,0
11992120,18:53:54,18:53:54,57,13,,,,6663.69,0
11992120,18:55:32,18:55:32,58,14,,,,7429.91,0
11992120,18:56:30,18:56:30,59,15,,,,7874.46,0
11992120,18:57:00,18:57:00,60,16,,,,8128.91,
11992120,18:57:33,18:57:33,61,17,,,,8401.75,0
11992120,18:59:25,18:59:25,63,18,,,,9433.16,0
11992120,18:59:58,18:59:58,64,19,,,,9705.28,0
11992120,19:01:07,19:01:07,65,20,,,,10272.15,0
11992120,19:01:35,19:01:35,66,21,,,,10537.5,0
11992120,19:02:29,19:02:29,67,22,,,,11113.31,0
11992120,19:03:25,19:03:25,9499,23,,,,11639.49,0
11992120,19:05:00,19:05:00,486,24,,1,,12677.9,
12151110,08:00:00,08:00:00,7095,1,,,1,0,
12151110,08:01:16,08:01:16,9503,2,,,,573.7,0
12151110,08:01:46,08:01:46,2388,3,,,,804.84,0
12151110,08:02:37,08:02:37,2389,4,,,,1159.07,0
12151110,08:04:00,08:04:00,3481,5,,,,1762.68,
12151110,08:04:33,08:04:33,5465,6,,,,2043.7,0
12151110,08:08:09,08:08:09,10581,7,,,,4059.92,0
12151110,08:08:39,08:08:39,10583,8,,,,4306.56,0
12151110,08:09:10,08:09:10,10584,9,,,,4549.48,0
12151110,08:09:58,08:09:58,9566,10,,,,4937.68,0
12151110,08:11:00,08:11:00,8403,11,,,,5520.48,
12151110,08:12:03,08:12:03,10578,12,,,,6383.37,0
12151110,08:12:27,08:12:27,57,13,,,,6663.69,0
12151110,08:13:16,08:13:16,58,14,,,,7429.91,0
12151110,08:13:45,08:13:45,59,15,,,,7874.46,0
12151110,08:14:00,08:14:00,60,16,,,,8128.91,
12151110,08:14:42,08:14:42,61,17,,,,8401.75,0
12151110,08:17:02,08:17:02,63,18,,,,9433.16,0
12151110,08:17:42,08:17:42,64,19,,,,9705.28,0
12151110,08:19:09,08:19:09,65,20,,,,10272.15,0
12151110,08:19:44,08:19:44,66,21,,,,10537.5,0
12151110,08:20:52,08:20:52,67,22,,,,11113.31,0
12151110,08:22:02,08:22:02,9499,23,,,,11639.49,0
12151110,08:24:00,08:24:00,486,24,,1,,12677.9,
12506010,11:40:00,11:40:00,7095,1,,,1,0,
12506010,11:41:16,11:41:16,9503,2,,,,573.7,0
12506010,11:41:46,11:41:46,2388,3,,,,804.84,0
12506010,11:42:37,11:42:37,2389,4,,,,1159.07,0
12506010,11:44:00,11:44:00,3481,5,,,,1762.68,
12506010,11:44:37,11:44:37,5465,6,,,,2043.7,0
12506010,11:48:44,11:48:44,10581,7,,,,4059.92,0
12506010,11:49:18,11:49:18,10583,8,,,,4306.56,0
12506010,11:49:54,11:49:54,10584,9,,,,4549.48,0
12506010,11:50:49,11:50:49,9566,10,,,,4937.68,0
12506010,11:52:00,11:52:00,8403,11,,,,5520.48,
12506010,11:53:03,11:53:03,10578,12,,,,6383.37,0
12506010,11:53:27,11:53:27,57,13,,,,6663.69,0
12506010,11:54:16,11:54:16,58,14,,,,7429.91,0
12506010,11:54:45,11:54:45,59,15,,,,7874.46,0
12506010,11:55:00,11:55:00,60,16,,,,8128.91,
12506010,11:55:46,11:55:46,61,17,,,,8401.75,0
12506010,11:58:20,11:58:20,63,18,,,,9433.16,0
12506010,11:59:04,11:59:04,64,19,,,,9705.28,0
12506010,12:00:40,12:00:40,65,20,,,,10272.15,0
12506010,12:01:18,12:01:18,66,21,,,,10537.5,0
12506010,12:02:33,12:02:33,67,22,,,,11113.31,0
12506010,12:03:50,12:03:50,9499,23,,,,11639.49,0
12506010,12:06:00,12:06:00,486,24,,1,,12677.9,
12506080,11:40:00,11:40:00,7095,1,,,1,0,
12506080,11:41:16,11:41:16,9503,2,,,,573.7,0
12506080,11:41:46,11:41:46,2388,3,,,,804.84,0
12506080,11:42:37,11:42:37,2389,4,,,,1159.07,0
12506080,11:44:00,11:44:00,3481,5,,,,1762.68,
12506080,11:44:37,11:44:37,5465,6,,,,2043.7,0
12506080,11:48:44,11:48:44,10581,7,,,,4059.92,0
12506080,11:49:18,11:49:18,10583,8,,,,4306.56,0
12506080,11:49:54,11:49:54,10584,9,,,,4549.48,0
12506080,11:50:49,11:50:49,9566,10,,,,4937.68,0
12506080,11:52:00,11:52:00,8403,11,,,,5520.48,
12506080,11:53:03,11:53:03,10578,12,,,,6383.37,0
12506080,11:53:27,11:53:27,57,13,,,,6663.69,0
12506080,11:54:16,11:54:16,58,14,,,,7429.91,0
12506080,11:54:45,11:54:45,59,15,,,,7874.46,0
12506080,11:55:00,11:55:00,60,16,,,,8128.91,
12506080,11:55:46,11:55:46,61,17,,,,8401.75,0
12506080,11:58:20,11:58:20,63,18,,,,9433.16,0
12506080,11:59:04,11:59:04,64,19,,,,9705.28,0
12506080,12:00:40,12:00:40,65,20,,,,10272.15,0
12506080,12:01:18,12:01:18,66,21,,,,10537.5,0
12506080,12:02:33,12:02:33,67,22,,,,11113.31,0
12506080,12:03:50,12:03:50,9499,23,,,,11639.49,0
12506080,12:06:00,12:06:00,486,24,,1,,12677.9,
12506100,11:40:00,11:40:00,7095,1,,,1,0,
12506100,11:41:16,11:41:16,9503,2,,,,573.7,0
12506100,11:41:46,11:41:46,2388,3,,,,804.84,0
12506100,11:42:37,11:42:37,2389,4,,,,1159.07,0
12506100,11:44:00,11:44:00,3481,5,,,,1762.68,
12506100,11:44:37,11:44:37,5465,6,,,,2043.7,0
12506100,11:48:44,11:48:44,10581,7,,,,4059.92,0
12506100,11:49:18,11:49:18,10583,8,,,,4306.56,0
12506100,11:49:54,11:49:54,10584,9,,,,4549.48,0
12506100,11:50:49,11:50:49,9566,10,,,,4937.68,0
12506100,11:52:00,11:52:00,8403,11,,,,5520.48,
12506100,11:53:03,11:53:03,10578,12,,,,6383.37,0
12506100,11:53:27,11:53:27,57,13,,,,6663.69,0
12506100,11:54:16,11:54:16,58,14,,,,7429.91,0
12506100,11:54:45,11:54:45,59,15,,,,7874.46,0
12506100,11:55:00,11:55:00,60,16,,,,8128.91,
12506100,11:55:46,11:55:46,61,17,,,,8401.75,0
12506100,11:58:20,11:58:20,63,18,,,,9433.16,0
12506100,11:59:04,11:59:04,64,19,,,,9705.28,0
12506100,12:00:40,12:00:40,65,20,,,,10272.15,0
12506100,12:01:18,12:01:18,66,21,,,,10537.5,0
12506100,12:02:33,12:02:33,67,22,,,,11113.31,0
12506100,12:03:50,12:03:50,9499,23,,,,11639.49,0
12506100,12:06:00,12:06:00,486,24,,1,,12677.9,
13126090,07:37:00,07:37:00,7095,1,,,1,0,
13126090,07:38:55,07:38:55,9503,2,,,,573.7,0
13126090,07:39:40,07:39:40,2388,3,,,,804.84,0
13126090,07:40:56,07:40:56,2389,4,,,,1159.07,0
13126090,07:43:00,07:43:00,3481,5,,,,1762.68,
13126090,07:43:42,07:43:42,5465,6,,,,2043.7,0
13126090,07:48:20,07:48:20,10581,7,,,,4059.92,0
13126090,07:48:58,07:48:58,10583,8,,,,4306.56,0
13126090,07:49:39,07:49:39,10584,9,,,,4549.48,0
13126090,07:50:40,07:50:40,9566,10,,,,4937.68,0
13126090,07:52:00,07:52:00,8403,11,,,,5520.48,
13126090,07:54:50,07:54:50,10578,12,,,,6383.37,0
13126090,07:55:53,07:55:53,57,13,,,,6663.69,0
13126090,07:58:03,07:58:03,58,14,,,,7429.91,0
13126090,07:59:20,07:59:20,59,15,,,,7874.46,0
13126090,08:00:00,08:00:00,60,16,,,,8128.91,
13126090,08:00:38,08:00:38,61,17,,,,8401.75,0
13126090,08:02:43,08:02:43,63,18,,,,9433.16,0
13126090,08:03:20,08:03:20,64,19,,,,9705.28,0
13126090,08:04:38,08:04:38,65,20,,,,10272.15,0
13126090,08:05:09,08:05:09,66,21,,,,10537.5,0
13126090,08:06:11,08:06:11,67,22,,,,11113.31,0
13126090,08:07:13,08:07:13,9499,23,,,,11639.49,0
13126090,08:09:00,08:09:00,486,24,,1,,12677.9,
13349010,13:10:00,13:10:00,7095,1,,,1,0,
13349010,13:11:36,13:11:36,9503,2,,,,573.7,0
13349010,13:12:13,13:12:13,2388,3,,,,804.84,0
13349010,13:13:16,13:13:16,2389,4,,,,1159.07,0
13349010,13:15:00,13:15:00,3481,5,,,,1762.68,
13349010,13:15:37,13:15:37,5465,6,,,,2043.7,0
13349010,13:19:44,13:19:44,10581,7,,,,4059.92,0
13349010,13:20:18,13:20:18,10583,8,,,,4306.56,0
13349010,13:20:54,13:20:54,10584,9,,,,4549.48,0
13349010,13:21:49,13:21:49,9566,10,,,,4937.68,0
13349010,13:23:00,13:23:00,8403,11,,,,5520.48,
13349010,13:24:03,13:24:03,10578,12,,,,6383.37,0
13349010,13:24:27,13:24:27,57,13,,,,6663.69,0
13349010,13:25:16,13:25:16,58,14,,,,7429.91,0
13349010,13:25:45,13:25:45,59,15,,,,7874.46,0
13349010,13:26:00,13:26:00,60,16,,,,8128.91,
13349010,13:26:46,13:26:46,61,17,,,,8401.75,0
13349010,13:29:20,13:29:20,63,18,,,,9433.16,0
13349010,13:30:04,13:30:04,64,19,,,,9705.28,0
13349010,13:31:40,13:31:40,65,20,,,,10272.15,0
13349010,13:32:18,13:32:18,66,21,,,,10537.5,0
13349010,13:33:33,13:33:33,67,22,,,,11113.31,0
13349010,13:34:50,13:34:50,9499,23,,,,11639.49,0
13349010,13:37:00,13:37:00,486,24,,1,,12677.9,
13349080,13:10:00,13:10:00,7095,1,,,1,0,
13349080,13:11:36,13:11:36,9503,2,,,,573.7,0
13349080,13:12:13,13:12:13,2388,3,,,,804.84,0
13349080,13:13:16,13:13:16,2389,4,,,,1159.07,0
13349080,13:15:00,13:15:00,3481,5,,,,1762.68,
13349080,13:15:37,13:15:37,5465,6,,,,2043.7,0
13349080,13:19:44,13:19:44,10581,7,,,,4059.92,0
13349080,13:20:18,13:20:18,10583,8,,,,4306.56,0
13349080,13:20:54,13:20:54,10584,9,,,,4549.48,0
13349080,13:21:49,13:21:49,9566,10,,,,4937.68,0
13349080,13:23:00,13:23:00,8403,11,,,,5520.48,
13349080,13:24:03,13:24:03,10578,12,,,,6383.37,0
13349080,13:24:27,13:24:27,57,13,,,,6663.69,0
13349080,13:25:16,13:25:16,58,14,,,,7429.91,0
13349080,13:25:45,13:25:45,59,15,,,,7874.46,0
13349080,13:26:00,13:26:00,60,16,,,,8128.91,
13349080,13:26:46,13:26:46,61,17,,,,8401.75,0
13349080,13:29:20,13:29:20,63,18,,,,9433.16,0
13349080,13:30:04,13:30:04,64,19,,,,9705.28,0
13349080,13:31:40,13:31:40,65,20,,,,10272.15,0
13349080,13:32:18,13:32:18,66,21,,,,10537.5,0
13349080,13:33:33,13:33:33,67,22,,,,11113.31,0
13349080,13:34:50,13:34:50,9499,23,,,,11639.49,0
13349080,13:37:00,13:37:00,486,24,,1,,12677.9,
13349100,13:10:00,13:10:00,7095,1,,,1,0,
13349100,13:11:36,13:11:36,9503,2,,,,573.7,0
13349100,13:12:13,13:12:13,2388,3,,,,804.84,0
13349100,13:13:16,13:13:16,2389,4,,,,1159.07,0
13349100,13:15:00,13:15:00,3481,5,,,,1762.68,
13349100,13:15:37,13:15:37,5465,6,,,,2043.7,0
13349100,13:19:44,13:19:44,10581,7,,,,4059.92,0
13349100,13:20:18,13:20:18,10583,8,,,,4306.56,0
13349100,13:20:54,13:20:54,10584,9,,,,4549.48,0
13349100,13:21:49,13:21:49,9566,10,,,,4937.68,0
13349100,13:23:00,13:23:00,8403,11,,,,5520.48,
13349100,13:24:03,13:24:03,10578,12,,,,6383.37,0
13349100,13:24:27,13:24:27,57,13,,,,6663.69,0
13349100,13:25:16,13:25:16,58,14,,,,7429.91,0
13349100,13:25:45,13:25:45,59,15,,,,7874.46,0
13349100,13:26:00,13:26:00,60,16,,,,8128.91,
13349100,13:26:46,13:26:46,61,17,,,,8401.75,0
13349100,13:29:20,13:29:20,63,18,,,,9433.16,0
13349100,13:30:04,13:30:04,64,19,,,,9705.28,0
13349100,13:31:40,13:31:40,65,20,,,,10272.15,0
13349100,13:32:18,13:32:18,66,21,,,,10537.5,0
13349100,13:33:33,13:33:33,67,22,,,,11113.31,0
13349100,13:34:50,13:34:50,9499,23,,,,11639.49,0
13349100,13:37:00,13:37:00,486,24,,1,,12677.9,
13361010,12:40:00,12:40:00,7095,1,,,1,0,
13361010,12:41:36,12:41:36,9503,2,,,,573.7,0
13361010,12:42:13,12:42:13,2388,3,,,,804.84,0
13361010,12:43:16,12:43:16,2389,4,,,,1159.07,0
13361010,12:45:00,12:45:00,3481,5,,,,1762.68,
13361010,12:45:37,12:45:37,5465,6,,,,2043.7,0
13361010,12:49:44,12:49:44,10581,7,,,,4059.92,0
13361010,12:50:18,12:50:18,10583,8,,,,4306.56,0
13361010,12:50:54,12:50:54,10584,9,,,,4549.48,0
13361010,12:51:49,12:51:49,9566,10,,,,4937.68,0
13361010,12:53:00,12:53:00,8403,11,,,,5520.48,
13361010,12:54:03,12:54:03,10578,12,,,,6383.37,0
13361010,12:54:27,12:54:27,57,13,,,,6663.69,0
13361010,12:55:16,12:55:16,58,14,,,,7429.91,0
13361010,12:55:45,12:55:45,59,15,,,,7874.46,0
13361010,12:56:00,12:56:00,60,16,,,,8128.91,
13361010,12:56:46,12:56:46,61,17,,,,8401.75,0
13361010,12:59:20,12:59:20,63,18,,,,9433.16,0
13361010,13:00:04,13:00:04,64,19,,,,9705.28,0
13361010,13:01:40,13:01:40,65,20,,,,10272.15,0
13361010,13:02:18,13:02:18,66,21,,,,10537.5,0
13361010,13:03:33,13:03:33,67,22,,,,11113.31,0
13361010,13:04:50,13:04:50,9499,23,,,,11639.49,0
13361010,13:07:00,13:07:00,486,24,,1,,12677.9,
13361080,12:40:00,12:40:00,7095,1,,,1,0,
13361080,12:41:36,12:41:36,9503,2,,,,573.7,0
13361080,12:42:13,12:42:13,2388,3,,,,804.84,0
13361080,12:43:16,12:43:16,2389,4,,,,1159.07,0
13361080,12:45:00,12:45:00,3481,5,,,,1762.68,
13361080,12:45:37,12:45:37,5465,6,,,,2043.7,0
13361080,12:49:44,12:49:44,10581,7,,,,4059.92,0
13361080,12:50:18,12:50:18,10583,8,,,,4306.56,0
13361080,12:50:54,12:50:54,10584,9,,,,4549.48,0
13361080,12:51:49,12:51:49,9566,10,,,,4937.68,0
13361080,12:53:00,12:53:00,8403,11,,,,5520.48,
13361080,12:54:03,12:54:03,10578,12,,,,6383.37,0
13361080,12:54:27,12:54:27,57,13,,,,6663.69,0
13361080,12:55:16,12:55:16,58,14,,,,7429.91,0
13361080,12:55:45,12:55:45,59,15,,,,7874.46,0
13361080,12:56:00,12:56:00,60,16,,,,8128.91,
13361080,12:56:46,12:56:46,61,17,,,,8401.75,0
13361080,12:59:20,12:59:20,63,18,,,,9433.16,0
13361080,13:00:04,13:00:04,64,19,,,,9705.28,0
13361080,13:01:40,13:01:40,65,20,,,,10272.15,0
13361080,13:02:18,13:02:18,66,21,,,,10537.5,0
13361080,13:03:33,13:03:33,67,22,,,,11113.31,0
13361080,13:04:50,13:04:50,9499,23,,,,11639.49,0
13361080,13:07:00,13:07:00,486,24,,1,,12677.9,
13361100,12:40:00,12:40:00,7095,1,,,1,0,
13361100,12:41:36,12:41:36,9503,2,,,,573.7,0
13361100,12:42:13,12:42:13,2388,3,,,,804.84,0
13361100,12:43:16,12:43:16,2389,4,,,,1159.07,0
13361100,12:45:00,12:45:00,3481,5,,,,1762.68,
13361100,12:45:37,12:45:37,5465,6,,,,2043.7,0
13361100,12:49:44,12:49:44,10581,7,,,,4059.92,0
13361100,12:50:18,12:50:18,10583,8,,,,4306.56,0
13361100,12:50:54,12:50:54,10584,9,,,,4549.48,0
13361100,12:51:49,12:51:49,9566,10,,,,4937.68,0
13361100,12:53:00,12:53:00,8403,11,,,,5520.48,
13361100,12:54:03,12:54:03,10578,12,,,,6383.37,0
13361100,12:54:27,12:54:27,57,13,,,,6663.69,0
13361100,12:55:16,12:55:16,58,14,,,,7429.91,0
13361100,12:55:45,12:55:45,59,15,,,,7874.46,0
13361100,12:56:00,12:56:00,60,16,,,,8128.91,
13361100,12:56:46,12:56:46,61,17,,,,8401.75,0
13361100,12:59:20,12:59:20,63,18,,,,9433.16,0
13361100,13:00:04,13:00:04,64,19,,,,9705.28,0
13361100,13:01:40,13:01:40,65,20,,,,10272.15,0
13361100,13:02:18,13:02:18,66,21,,,,10537.5,0
13361100,13:03:33,13:03:33,67,22,,,,11113.31,0
13361100,13:04:50,13:04:50,9499,23,,,,11639.49,0
13361100,13:07:00,13:07:00,486,24,,1,,12677.9,
13619090,22:36:00,22:36:00,7095,1,,,1,0,
13619090,22:37:16,22:37:16,9503,2,,,,573.7,0
13619090,22:37:46,22:37:46,2388,3,,,,804.84,0
13619090,22:38:37,22:38:37,2389,4,,,,1159.07,0
13619090,22:40:00,22:40:00,3481,5,,,,1762.68,
13619090,22:40:28,22:40:28,5465,6,,,,2043.7,0
13619090,22:43:33,22:43:33,10581,7,,,,4059.92,0
13619090,22:43:59,22:43:59,10583,8,,,,4306.56,0
13619090,22:44:26,22:44:26,10584,9,,,,4549.48,0
13619090,22:45:07,22:45:07,9566,10,,,,4937.68,0
13619090,22:46:00,22:46:00,8403,11,,,,5520.48,
13619090,22:47:25,22:47:25,10578,12,,,,6383.37,0
13619090,22:47:56,22:47:56,57,13,,,,6663.69,0
13619090,22:49:01,22:49:01,58,14,,,,7429.91,0
13619090,22:49:40,22:49:40,59,15,,,,7874.46,0
13619090,22:50:00,22:50:00,60,16,,,,8128.91,
13619090,22:50:29,22:50:29,61,17,,,,8401.75,0
13619090,22:52:07,22:52:07,63,18,,,,9433.16,0
13619090,22:52:35,22:52:35,64,19,,,,9705.28,0
13619090,22:53:36,22:53:36,65,20,,,,10272.15,0
13619090,22:54:00,22:54:00,66,21,,,,10537.5,0
13619090,22:54:48,22:54:48,67,22,,,,11113.31,0
13619090,22:55:37,22:55:37,9499,23,,,,11639.49,0
13619090,22:57:00,22:57:00,486,24,,1,,12677.9,
13938020,13:52:00,13:52:00,7095,1,,,1,0,
13938020,13:53:36,13:53:36,9503,2,,,,573.7,0
13938020,13:54:13,13:54:13,2388,3,,,,804.84,0
13938020,13:55:16,13:55:16,2389,4,,,,1159.07,0
13938020,13:57:00,13:57:00,3481,5,,,,1762.68,
13938020,13:57:42,13:57:42,5465,6,,,,2043.7,0
13938020,14:02:20,14:02:20,10581,7,,,,4059.92,0
13938020,14:02:58,14:02:58,10583,8,,,,4306.56,0
13938020,14:03:39,14:03:39,10584,9,,,,4549.48,0
13938020,14:04:40,14:04:40,9566,10,,,,4937.68,0
13938020,14:06:00,14:06:00,8403,11,,,,5520.48,
13938020,14:08:07,14:08:07,10578,12,,,,6383.37,0
13938020,14:08:54,14:08:54,57,13,,,,6663.69,0
13938020,14:10:32,14:10:32,58,14,,,,7429.91,0
13938020,14:11:30,14:11:30,59,15,,,,7874.46,0
13938020,14:12:00,14:12:00,60,16,,,,8128.91,
13938020,14:12:38,14:12:38,61,17,,,,8401.75,0
13938020,14:14:43,14:14:43,63,18,,,,9433.16,0
13938020,14:15:20,14:15:20,64,19,,,,9705.28,0
13938020,14:16:38,14:16:38,65,20,,,,10272.15,0
13938020,14:17:09,14:17:09,66,21,,,,10537.5,0
13938020,14:18:11,14:18:11,67,22,,,,11113.31,0
13938020,14:19:13,14:19:13,9499,23,,,,11639.49,0
13938020,14:21:00,14:21:00,486,24,,1,,12677.9,
13938030,13:52:00,13:52:00,7095,1,,,1,0,
13938030,13:53:36,13:53:36,9503,2,,,,573.7,0
13938030,13:54:13,13:54:13,2388,3,,,,804.84,0
13938030,13:55:16,13:55:16,2389,4,,,,1159.07,0
13938030,13:57:00,13:57:00,3481,5,,,,1762.68,
13938030,13:57:42,13:57:42,5465,6,,,,2043.7,0
13938030,14:02:20,14:02:20,10581,7,,,,4059.92,0
13938030,14:02:58,14:02:58,10583,8,,,,4306.56,0
13938030,14:03:39,14:03:39,10584,9,,,,4549.48,0
13938030,14:04:40,14:04:40,9566,10,,,,4937.68,0
13938030,14:06:00,14:06:00,8403,11,,,,5520.48,
13938030,14:08:07,14:08:07,10578,12,,,,6383.37,0
13938030,14:08:54,14:08:54,57,13,,,,6663.69,0
13938030,14:10:32,14:10:32,58,14,,,,7429.91,0
13938030,14:11:30,14:11:30,59,15,,,,7874.46,0
13938030,14:12:00,14:12:00,60,16,,,,8128.91,
13938030,14:12:38,14:12:38,61,17,,,,8401.75,0
13938030,14:14:43,14:14:43,63,18,,,,9433.16,0
13938030,14:15:20,14:15:20,64,19,,,,9705.28,0
13938030,14:16:38,14:16:38,65,20,,,,10272.15,0
13938030,14:17:09,14:17:09,66,21,,,,10537.5,0
13938030,14:18:11,14:18:11,67,22,,,,11113.31,0
13938030,14:19:13,14:19:13,9499,23,,,,11639.49,0
13938030,14:21:00,14:21:00,486,24,,1,,12677.9,
13938040,13:52:00,13:52:00,7095,1,,,1,0,
13938040,13:53:36,13:53:36,9503,2,,,,573.7,0
13938040,13:54:13,13:54:13,2388,3,,,,804.84,0
13938040,13:55:16,13:55:16,2389,4,,,,1159.07,0
13938040,13:57:00,13:57:00,3481,5,,,,1762.68,
13938040,13:57:42,13:57:42,5465,6,,,,2043.7,0
13938040,14:02:20,14:02:20,10581,7,,,,4059.92,0
13938040,14:02:58,14:02:58,10583,8,,,,4306.56,0
13938040,14:03:39,14:03:39,10584,9,,,,4549.48,0
13938040,14:04:40,14:04:40,9566,10,,,,4937.68,0
13938040,14:06:00,14:06:00,8403,11,,,,5520.48,
13938040,14:08:07,14:08:07,10578,12,,,,6383.37,0
13938040,14:08:54,14:08:54,57,13,,,,6663.69,0
13938040,14:10:32,14:10:32,58,14,,,,7429.91,0
13938040,14:11:30,14:11:30,59,15,,,,7874.46,0
13938040,14:12:00,14:12:00,60,16,,,,8128.91,
13938040,14:12:38,14:12:38,61,17,,,,8401.75,0
13938040,14:14:43,14:14:43,63,18,,,,9433.16,0
13938040,14:15:20,14:15:20,64,19,,,,9705.28,0
13938040,14:16:38,14:16:38,65,20,,,,10272.15,0
13938040,14:17:09,14:17:09,66,21,,,,10537.5,0
13938040,14:18:11,14:18:11,67,22,,,,11113.31,0
13938040,14:19:13,14:19:13,9499,23,,,,11639.49,0
13938040,14:21:00,14:21:00,486,24,,1,,12677.9,
13938050,13:52:00,13:52:00,7095,1,,,1,0,
13938050,13:53:36,13:53:36,9503,2,,,,573.7,0
13938050,13:54:13,13:54:13,2388,3,,,,804.84,0
13938050,13:55:16,13:55:16,2389,4,,,,1159.07,0
13938050,13:57:00,13:57:00,3481,5,,,,1762.68,
13938050,13:57:42,13:57:42,5465,6,,,,2043.7,0
13938050,14:02:20,14:02:20,10581,7,,,,4059.92,0
13938050,14:02:58,14:02:58,10583,8,,,,4306.56,0
13938050,14:03:39,14:03:39,10584,9,,,,4549.48,0
13938050,14:04:40,14:04:40,9566,10,,,,4937.68,0
13938050,14:06:00,14:06:00,8403,11,,,,5520.48,
13938050,14:08:07,14:08:07,10578,12,,,,6383.37,0
13938050,14:08:54,14:08:54,57,13,,,,6663.69,0
13938050,14:10:32,14:10:32,58,14,,,,7429.91,0
13938050,14:11:30,14:11:30,59,15,,,,7874.46,0
13938050,14:12:00,14:12:00,60,16,,,,8128.91,
13938050,14:12:38,14:12:38,61,17,,,,8401.75,0
13938050,14:14:43,14:14:43,63,18,,,,9433.16,0
13938050,14:15:20,14:15:20,64,19,,,,9705.28,0
13938050,14:16:38,14:16:38,65,20,,,,10272.15,0
13938050,14:17:09,14:17:09,66,21,,,,10537.5,0
13938050,14:18:11,14:18:11,67,22,,,,11113.31,0
13938050,14:19:13,14:19:13,9499,23,,,,11639.49,0
13938050,14:21:00,14:21:00,486,24,,1,,12677.9,
13938060,13:52:00,13:52:00,7095,1,,,1,0,
13938060,13:53:36,13:53:36,9503,2,,,,573.7,0
13938060,13:54:13,13:54:13,2388,3,,,,804.84,0
13938060,13:55:16,13:55:16,2389,4,,,,1159.07,0
13938060,13:57:00,13:57:00,3481,5,,,,1762.68,
13938060,13:57:42,13:57:42,5465,6,,,,2043.7,0
13938060,14:02:20,14:02:20,10581,7,,,,4059.92,0
13938060,14:02:58,14:02:58,10583,8,,,,4306.56,0
13938060,14:03:39,14:03:39,10584,9,,,,4549.48,0
13938060,14:04:40,14:04:40,9566,10,,,,4937.68,0
13938060,14:06:00,14:06:00,8403,11,,,,5520.48,
13938060,14:08:07,14:08:07,10578,12,,,,6383.37,0
13938060,14:08:54,14:08:54,57,13,,,,6663.69,0
13938060,14:10:32,14:10:32,58,14,,,,7429.91,0
13938060,14:11:30,14:11:30,59,15,,,,7874.46,0
13938060,14:12:00,14:12:00,60,16,,,,8128.91,
13938060,14:12:38,14:12:38,61,17,,,,8401.75,0
13938060,14:14:43,14:14:43,63,18,,,,9433.16,0
13938060,14:15:20,14:15:20,64,19,,,,9705.28,0
13938060,14:16:38,14:16:38,65,20,,,,10272.15,0
13938060,14:17:09,14:17:09,66,21,,,,10537.5,0
13938060,14:18:11,14:18:11,67,22,,,,11113.31,0
13938060,14:19:13,14:19:13,9499,23,,,,11639.49,0
13938060,14:21:00,14:21:00,486,24,,1,,12677.9,
13938120,13:52:00,13:52:00,7095,1,,,1,0,
13938120,13:53:36,13:53:36,9503,2,,,,573.7,0
13938120,13:54:13,13:54:13,2388,3,,,,804.84,0
13938120,13:55:16,13:55:16,2389,4,,,,1159.07,0
13938120,13:57:00,13:57:00,3481,5,,,,1762.68,
13938120,13:57:42,13:57:42,5465,6,,,,2043.7,0
13938120,14:02:20,14:02:20,10581,7,,,,4059.92,0
13938120,14:02:58,14:02:58,10583,8,,,,4306.56,0
13938120,14:03:39,14:03:39,10584,9,,,,4549.48,0
13938120,14:04:40,14:04:40,9566,10,,,,4937.68,0
13938120,14:06:00,14:06:00,8403,11,,,,5520.48,
13938120,14:08:07,14:08:07,10578,12,,,,6383.37,0
13938120,14:08:54,14:08:54,57,13,,,,6663.69,0
13938120,14:10:32,14:10:32,58,14,,,,7429.91,0
13938120,14:11:30,14:11:30,59,15,,,,7874.46,0
13938120,14:12:00,14:12:00,60,16,,,,8128.91,
13938120,14:12:38,14:12:38,61,17,,,,8401.75,0
13938120,14:14:43,14:14:43,63,18,,,,9433.16,0
13938120,14:15:20,14:15:20,64,19,,,,9705.28,0
13938120,14:16:38,14:16:38,65,20,,,,10272.15,0
13938120,14:17:09,14:17:09,66,21,,,,10537.5,0
13938120,14:18:11,14:18:11,67,22,,,,11113.31,0
13938120,14:19:13,14:19:13,9499,23,,,,11639.49,0
13938120,14:21:00,14:21:00,486,24,,1,,12677.9,
13961070,11:00:00,11:00:00,7095,1,,,1,0,
13961070,11:01:16,11:01:16,9503,2,,,,573.7,0
13961070,11:01:46,11:01:46,2388,3,,,,804.84,0
13961070,11:02:37,11:02:37,2389,4,,,,1159.07,0
13961070,11:04:00,11:04:00,3481,5,,,,1762.68,
13961070,11:04:37,11:04:37,5465,6,,,,2043.7,0
13961070,11:08:44,11:08:44,10581,7,,,,4059.92,0
13961070,11:09:18,11:09:18,10583,8,,,,4306.56,0
13961070,11:09:54,11:09:54,10584,9,,,,4549.48,0
13961070,11:10:49,11:10:49,9566,10,,,,4937.68,0
13961070,11:12:00,11:12:00,8403,11,,,,5520.48,
13961070,11:13:03,11:13:03,10578,12,,,,6383.37,0
13961070,11:13:27,11:13:27,57,13,,,,6663.69,0
13961070,11:14:16,11:14:16,58,14,,,,7429.91,0
13961070,11:14:45,11:14:45,59,15,,,,7874.46,0
13961070,11:15:00,11:15:00,60,16,,,,8128.91,
13961070,11:15:46,11:15:46,61,17,,,,8401.75,0
13961070,11:18:20,11:18:20,63,18,,,,9433.16,0
13961070,11:19:04,11:19:04,64,19,,,,9705.28,0
13961070,11:20:40,11:20:40,65,20,,,,10272.15,0
13961070,11:21:18,11:21:18,66,21,,,,10537.5,0
13961070,11:22:33,11:22:33,67,22,,,,11113.31,0
13961070,11:23:50,11:23:50,9499,23,,,,11639.49,0
13961070,11:26:00,11:26:00,486,24,,1,,12677.9,
1445010,08:40:00,08:40:00,7095,1,,,1,0,
1445010,08:41:16,08:41:16,9503,2,,,,573.7,0
1445010,08:41:46,08:41:46,2388,3,,,,804.84,0
1445010,08:42:37,08:42:37,2389,4,,,,1159.07,0
1445010,08:44:00,08:44:00,3481,5,,,,1762.68,
1445010,08:44:33,08:44:33,5465,6,,,,2043.7,0
1445010,08:48:09,08:48:09,10581,7,,,,4059.92,0
1445010,08:48:39,08:48:39,10583,8,,,,4306.56,0
1445010,08:49:10,08:49:10,10584,9,,,,4549.48,0
1445010,08:49:58,08:49:58,9566,10,,,,4937.68,0
1445010,08:51:00,08:51:00,8403,11,,,,5520.48,
1445010,08:52:03,08:52:03,10578,12,,,,6383.37,0
1445010,08:52:27,08:52:27,57,13,,,,6663.69,0
1445010,08:53:16,08:53:16,58,14,,,,7429.91,0
1445010,08:53:45,08:53:45,59,15,,,,7874.46,0
1445010,08:54:00,08:54:00,60,16,,,,8128.91,
1445010,08:54:42,08:54:42,61,17,,,,8401.75,0
1445010,08:57:02,08:57:02,63,18,,,,9433.16,0
1445010,08:57:42,08:57:42,64,19,,,,9705.28,0
1445010,08:59:09,08:59:09,65,20,,,,10272.15,0
1445010,08:59:44,08:59:44,66,21,,,,10537.5,0
1445010,09:00:52,09:00:52,67,22,,,,11113.31,0
1445010,09:02:02,09:02:02,9499,23,,,,11639.49,0
1445010,09:04:00,09:04:00,486,24,,1,,12677.9,
1445080,08:40:00,08:40:00,7095,1,,,1,0,
1445080,08:41:16,08:41:16,9503,2,,,,573.7,0
1445080,08:41:46,08:41:46,2388,3,,,,804.84,0
1445080,08:42:37,08:42:37,2389,4,,,,1159.07,0
1445080,08:44:00,08:44:00,3481,5,,,,1762.68,
1445080,08:44:33,08:44:33,5465,6,,,,2043.7,0
1445080,08:48:09,08:48:09,10581,7,,,,4059.92,0
1445080,08:48:39,08:48:39,10583,8,,,,4306.56,0
1445080,08:49:10,08:49:10,10584,9,,,,4549.48,0
1445080,08:49:58,08:49:58,9566,10,,,,4937.68,0
1445080,08:51:00,08:51:00,8403,11,,,,5520.48,
1445080,08:52:03,08:52:03,10578,12,,,,6383.37,0
1445080,08:52:27,08:52:27,57,13,,,,6663.69,0
1445080,08:53:16,08:53:16,58,14,,,,7429.91,0
1445080,08:53:45,08:53:45,59,15,,,,7874.46,0
1445080,08:54:00,08:54:00,60,16,,,,8128.91,
1445080,08:54:42,08:54:42,61,17,,,,8401.75,0
1445080,08:57:02,08:57:02,63,18,,,,9433.16,0
1445080,08:57:42,08:57:42,64,19,,,,9705.28,0
1445080,08:59:09,08:59:09,65,20,,,,10272.15,0
1445080,08:59:44,08:59:44,66,21,,,,10537.5,0
1445080,09:00:52,09:00:52,67,22,,,,11113.31,0
1445080,09:02:02,09:02:02,9499,23,,,,11639.49,0
1445080,09:04:00,09:04:00,486,24,,1,,12677.9,
1445100,08:40:00,08:40:00,7095,1,,,1,0,
1445100,08:41:16,08:41:16,9503,2,,,,573.7,0
1445100,08:41:46,08:41:46,2388,3,,,,804.84,0
1445100,08:42:37,08:42:37,2389,4,,,,1159.07,0
1445100,08:44:00,08:44:00,3481,5,,,,1762.68,
1445100,08:44:33,08:44:33,5465,6,,,,2043.7,0
1445100,08:48:09,08:48:09,10581,7,,,,4059.92,0
1445100,08:48:39,08:48:39,10583,8,,,,4306.56,0
1445100,08:49:10,08:49:10,10584,9,,,,4549.48,0
1445100,08:49:58,08:49:58,9566,10,,,,4937.68,0
1445100,08:51:00,08:51:00,8403,11,,,,5520.48,
1445100,08:52:03,08:52:03,10578,12,,,,6383.37,0
1445100,08:52:27,08:52:27,57,13,,,,6663.69,0
1445100,08:53:16,08:53:16,58,14,,,,7429.91,0
1445100,08:53:45,08:53:45,59,15,,,,7874.46,0
1445100,08:54:00,08:54:00,60,16,,,,8128.91,
1445100,08:54:42,08:54:42,61,17,,,,8401.75,0
1445100,08:57:02,08:57:02,63,18,,,,9433.16,0
1445100,08:57:42,08:57:42,64,19,,,,9705.28,0
1445100,08:59:09,08:59:09,65,20,,,,10272.15,0
1445100,08:59:44,08:59:44,66,21,,,,10537.5,0
1445100,09:00:52,09:00:52,67,22,,,,11113.31,0
1445100,09:02:02,09:02:02,9499,23,,,,11639.49,0
1445100,09:04:00,09:04:00,486,24,,1,,12677.9,
14453020,12:37:00,12:37:00,7095,1,,,1,0,
14453020,12:38:36,12:38:36,9503,2,,,,573.7,0
14453020,12:39:13,12:39:13,2388,3,,,,804.84,0
14453020,12:40:16,12:40:16,2389,4,,,,1159.07,0
14453020,12:42:00,12:42:00,3481,5,,,,1762.68,
14453020,12:42:37,12:42:37,5465,6,,,,2043.7,0
14453020,12:46:44,12:46:44,10581,7,,,,4059.92,0
14453020,12:47:18,12:47:18,10583,8,,,,4306.56,0
14453020,12:47:54,12:47:54,10584,9,,,,4549.48,0
14453020,12:48:49,12:48:49,9566,10,,,,4937.68,0
14453020,12:50:00,12:50:00,8403,11,,,,5520.48,
14453020,12:52:07,12:52:07,10578,12,,,,6383.37,0
14453020,12:52:54,12:52:54,57,13,,,,6663.69,0
14453020,12:54:32,12:54:32,58,14,,,,7429.91,0
14453020,12:55:30,12:55:30,59,15,,,,7874.46,0
14453020,12:56:00,12:56:00,60,16,,,,8128.91,
14453020,12:56:38,12:56:38,61,17,,,,8401.75,0
14453020,12:58:43,12:58:43,63,18,,,,9433.16,0
14453020,12:59:20,12:59:20,64,19,,,,9705.28,0
14453020,13:00:38,13:00:38,65,20,,,,10272.15,0
14453020,13:01:09,13:01:09,66,21,,,,10537.5,0
14453020,13:02:11,13:02:11,67,22,,,,11113.31,0
14453020,13:03:13,13:03:13,9499,23,,,,11639.49,0
14453020,13:05:00,13:05:00,486,24,,1,,12677.9,
14453030,12:37:00,12:37:00,7095,1,,,1,0,
14453030,12:38:36,12:38:36,9503,2,,,,573.7,0
14453030,12:39:13,12:39:13,2388,3,,,,804.84,0
14453030,12:40:16,12:40:16,2389,4,,,,1159.07,0
14453030,12:42:00,12:42:00,3481,5,,,,1762.68,
14453030,12:42:37,12:42:37,5465,6,,,,2043.7,0
14453030,12:46:44,12:46:44,10581,7,,,,4059.92,0
14453030,12:47:18,12:47:18,10583,8,,,,4306.56,0
14453030,12:47:54,12:47:54,10584,9,,,,4549.48,0
14453030,12:48:49,12:48:49,9566,10,,,,4937.68,0
14453030,12:50:00,12:50:00,8403,11,,,,5520.48,
14453030,12:52:07,12:52:07,10578,12,,,,6383.37,0
14453030,12:52:54,12:52:54,57,13,,,,6663.69,0
14453030,12:54:32,12:54:32,58,14,,,,7429.91,0
14453030,12:55:30,12:55:30,59,15,,,,7874.46,0
14453030,12:56:00,12:56:00,60,16,,,,8128.91,
14453030,12:56:38,12:56:38,61,17,,,,8401.75,0
14453030,12:58:43,12:58:43,63,18,,,,9433.16,0
14453030,12:59:20,12:59:20,64,19,,,,9705.28,0
14453030,13:00:38,13:00:38,65,20,,,,10272.15,0
14453030,13:01:09,13:01:09,66,21,,,,10537.5,0
14453030,13:02:11,13:02:11,67,22,,,,11113.31,0
14453030,13:03:13,13:03:13,9499,23,,,,11639.49,0
14453030,13:05:00,13:05:00,486,24,,1,,12677.9,
14453040,12:37:00,12:37:00,7095,1,,,1,0,
14453040,12:38:36,12:38:36,9503,2,,,,573.7,0
14453040,12:39:13,12:39:13,2388,3,,,,804.84,0
14453040,12:40:16,12:40:16,2389,4,,,,1159.07,0
14453040,12:42:00,12:42:00,3481,5,,,,1762.68,
14453040,12:42:37,12:42:37,5465,6,,,,2043.7,0
14453040,12:46:44,12:46:44,10581,7,,,,4059.92,0
14453040,12:47:18,12:47:18,10583,8,,,,4306.56,0
14453040,12:47:54,12:47:54,10584,9,,,,4549.48,0
14453040,12:48:49,12:48:49,9566,10,,,,4937.68,0
14453040,12:50:00,12:50:00,8403,11,,,,5520.48,
14453040,12:52:07,12:52:07,10578,12,,,,6383.37,0
14453040,12:52:54,12:52:54,57,13,,,,6663.69,0
14453040,12:54:32,12:54:32,58,14,,,,7429.91,0
14453040,12:55:30,12:55:30,59,15,,,,7874.46,0
14453040,12:56:00,12:56:00,60,16,,,,8128.91,
14453040,12:56:38,12:56:38,61,17,,,,8401.75,0
14453040,12:58:43,12:58:43,63,18,,,,9433.16,0
14453040,12:59:20,12:59:20,64,19,,,,9705.28,0
14453040,13:00:38,13:00:38,65,20,,,,10272.15,0
14453040,13:01:09,13:01:09,66,21,,,,10537.5,0
14453040,13:02:11,13:02:11,67,22,,,,11113.31,0
14453040,13:03:13,13:03:13,9499,23,,,,11639.49,0
14453040,13:05:00,13:05:00,486,24,,1,,12677.9,
14453050,12:37:00,12:37:00,7095,1,,,1,0,
14453050,12:38:36,12:38:36,9503,2,,,,573.7,0
14453050,12:39:13,12:39:13,2388,3,,,,804.84,0
14453050,12:40:16,12:40:16,2389,4,,,,1159.07,0
14453050,12:42:00,12:42:00,3481,5,,,,1762.68,
14453050,12:42:37,12:42:37,5465,6,,,,2043.7,0
14453050,12:46:44,12:46:44,10581,7,,,,4059.92,0
14453050,12:47:18,12:47:18,10583,8,,,,4306.56,0
14453050,12:47:54,12:47:54,10584,9,,,,4549.48,0
14453050,12:48:49,12:48:49,9566,10,,,,4937.68,0
14453050,12:50:00,12:50:00,8403,11,,,,5520.48,
14453050,12:52:07,12:52:07,10578,12,,,,6383.37,0
14453050,12:52:54,12:52:54,57,13,,,,6663.69,0
14453050,12:54:32,12:54:32,58,14,,,,7429.91,0
14453050,12:55:30,12:55:30,59,15,,,,7874.46,0
14453050,12:56:00,12:56:00,60,16,,,,8128.91,
14453050,12:56:38,12:56:38,61,17,,,,8401.75,0
14453050,12:58:43,12:58:43,63,18,,,,9433.16,0
14453050,12:59:20,12:59:20,64,19,,,,9705.28,0
14453050,13:00:38,13:00:38,65,20,,,,10272.15,0
14453050,13:01:09,13:01:09,66,21,,,,10537.5,0
14453050,13:02:11,13:02:11,67,22,,,,11113.31,0
14453050,13:03:13,13:03:13,9499,23,,,,11639.49,0
14453050,13:05:00,13:05:00,486,24,,1,,12677.9,
14453060,12:37:00,12:37:00,7095,1,,,1,0,
14453060,12:38:36,12:38:36,9503,2,,,,573.7,0
14453060,12:39:13,12:39:13,2388,3,,,,804.84,0
14453060,12:40:16,12:40:16,2389,4,,,,1159.07,0
14453060,12:42:00,12:42:00,3481,5,,,,1762.68,
14453060,12:42:37,12:42:37,5465,6,,,,2043.7,0
14453060,12:46:44,12:46:44,10581,7,,,,4059.92,0
14453060,12:47:18,12:47:18,10583,8,,,,4306.56,0
14453060,12:47:54,12:47:54,10584,9,,,,4549.48,0
14453060,12:48:49,12:48:49,9566,10,,,,4937.68,0
14453060,12:50:00,12:50:00,8403,11,,,,5520.48,
14453060,12:52:07,12:52:07,10578,12,,,,6383.37,0
14453060,12:52:54,12:52:54,57,13,,,,6663.69,0
14453060,12:54:32,12:54:32,58,14,,,,7429.91,0
14453060,12:55:30,12:55:30,59,15,,,,7874.46,0
14453060,12:56:00,12:56:00,60,16,,,,8128.91,
14453060,12:56:38,12:56:38,61,17,,,,8401.75,0
14453060,12:58:43,12:58:43,63,18,,,,9433.16,0
14453060,12:59:20,12:59:20,64,19,,,,9705.28,0
14453060,13:00:38,13:00:38,65,20,,,,10272.15,0
14453060,13:01:09,13:01:09,66,21,,,,10537.5,0
14453060,13:02:11,13:02:11,67,22,,,,11113.31,0
14453060,13:03:13,13:03:13,9499,23,,,,11639.49,0
14453060,13:05:00,13:05:00,486,24,,1,,12677.9,
14453120,12:37:00,12:37:00,7095,1,,,1,0,
14453120,12:38:36,12:38:36,9503,2,,,,573.7,0
14453120,12:39:13,12:39:13,2388,3,,,,804.84,0
14453120,12:40:16,12:40:16,2389,4,,,,1159.07,0
14453120,12:42:00,12:42:00,3481,5,,,,1762.68,
14453120,12:42:37,12:42:37,5465,6,,,,2043.7,0
14453120,12:46:44,12:46:44,10581,7,,,,4059.92,0
14453120,12:47:18,12:47:18,10583,8,,,,4306.56,0
14453120,12:47:54,12:47:54,10584,9,,,,4549.48,0
14453120,12:48:49,12:48:49,9566,10,,,,4937.68,0
14453120,12:50:00,12:50:00,8403,11,,,,5520.48,
14453120,12:52:07,12:52:07,10578,12,,,,6383.37,0
14453120,12:52:54,12:52:54,57,13,,,,6663.69,0
14453120,12:54:32,12:54:32,58,14,,,,7429.91,0
14453120,12:55:30,12:55:30,59,15,,,,7874.46,0
14453120,12:56:00,12:56:00,60,16,,,,8128.91,
14453120,12:56:38,12:56:38,61,17,,,,8401.75,0
14453120,12:58:43,12:58:43,63,18,,,,9433.16,0
14453120,12:59:20,12:59:20,64,19,,,,9705.28,0
14453120,13:00:38,13:00:38,65,20,,,,10272.15,0
14453120,13:01:09,13:01:09,66,21,,,,10537.5,0
14453120,13:02:11,13:02:11,67,22,,,,11113.31,0
14453120,13:03:13,13:03:13,9499,23,,,,11639.49,0
14453120,13:05:00,13:05:00,486,24,,1,,12677.9,
14697090,15:22:00,15:22:00,7095,1,,,1,0,
14697090,15:24:14,15:24:14,9503,2,,,,573.7,0
14697090,15:25:07,15:25:07,2388,3,,,,804.84,0
14697090,15:26:35,15:26:35,2389,4,,,,1159.07,0
14697090,15:29:00,15:29:00,3481,5,,,,1762.68,
14697090,15:29:51,15:29:51,5465,6,,,,2043.7,0
14697090,15:35:31,15:35:31,10581,7,,,,4059.92,0
14697090,15:36:18,15:36:18,10583,8,,,,4306.56,0
14697090,15:37:07,15:37:07,10584,9,,,,4549.48,0
14697090,15:38:23,15:38:23,9566,10,,,,4937.68,0
14697090,15:40:00,15:40:00,8403,11,,,,5520.48,
14697090,15:42:50,15:42:50,10578,12,,,,6383.37,0
14697090,15:43:53,15:43:53,57,13,,,,6663.69,0
14697090,15:46:03,15:46:03,58,14,,,,7429.91,0
14697090,15:47:20,15:47:20,59,15,,,,7874.46,0
14697090,15:48:00,15:48:00,60,16,,,,8128.91,
14697090,15:48:46,15:48:46,61,17,,,,8401.75,0
14697090,15:51:20,15:51:20,63,18,,,,9433.16,0
14697090,15:52:04,15:52:04,64,19,,,,9705.28,0
14697090,15:53:40,15:53:40,65,20,,,,10272.15,0
14697090,15:54:18,15:54:18,66,21,,,,10537.5,0
14697090,15:55:33,15:55:33,67,22,,,,11113.31,0
14697090,15:56:50,15:56:50,9499,23,,,,11639.49,0
14697090,15:59:00,15:59:00,486,24,,1,,12677.9,
14831010,14:10:00,14:10:00,7095,1,,,1,0,
14831010,14:11:36,14:11:36,9503,2,,,,573.7,0
14831010,14:12:13,14:12:13,2388,3,,,,804.84,0
14831010,14:13:16,14:13:16,2389,4,,,,1159.07,0
14831010,14:15:00,14:15:00,3481,5,,,,1762.68,
14831010,14:15:37,14:15:37,5465,6,,,,2043.7,0
14831010,14:19:44,14:19:44,10581,7,,,,4059.92,0
14831010,14:20:18,14:20:18,10583,8,,,,4306.56,0
14831010,14:20:54,14:20:54,10584,9,,,,4549.48,0
14831010,14:21:49,14:21:49,9566,10,,,,4937.68,0
14831010,14:23:00,14:23:00,8403,11,,,,5520.48,
14831010,14:24:03,14:24:03,10578,12,,,,6383.37,0
14831010,14:24:27,14:24:27,57,13,,,,6663.69,0
14831010,14:25:16,14:25:16,58,14,,,,7429.91,0
14831010,14:25:45,14:25:45,59,15,,,,7874.46,0
14831010,14:26:00,14:26:00,60,16,,,,8128.91,
14831010,14:26:46,14:26:46,61,17,,,,8401.75,0
14831010,14:29:20,14:29:20,63,18,,,,9433.16,0
14831010,14:30:04,14:30:04,64,19,,,,9705.28,0
14831010,14:31:40,14:31:40,65,20,,,,10272.15,0
14831010,14:32:18,14:32:18,66,21,,,,10537.5,0
14831010,14:33:33,14:33:33,67,22,,,,11113.31,0
14831010,14:34:50,14:34:50,9499,23,,,,11639.49,0
14831010,14:37:00,14:37:00,486,24,,1,,12677.9,
14831080,14:10:00,14:10:00,7095,1,,,1,0,
14831080,14:11:36,14:11:36,9503,2,,,,573.7,0
14831080,14:12:13,14:12:13,2388,3,,,,804.84,0
14831080,14:13:16,14:13:16,2389,4,,,,1159.07,0
14831080,14:15:00,14:15:00,3481,5,,,,1762.68,
14831080,14:15:37,14:15:37,5465,6,,,,2043.7,0
14831080,14:19:44,14:19:44,10581,7,,,,4059.92,0
14831080,14:20:18,14:20:18,10583,8,,,,4306.56,0
14831080,14:20:54,14:20:54,10584,9,,,,4549.48,0
14831080,14:21:49,14:21:49,9566,10,,,,4937.68,0
14831080,14:23:00,14:23:00,8403,11,,,,5520.48,
14831080,14:24:03,14:24:03,10578,12,,,,6383.37,0
14831080,14:24:27,14:24:27,57,13,,,,6663.69,0
14831080,14:25:16,14:25:16,58,14,,,,7429.91,0
14831080,14:25:45,14:25:45,59,15,,,,7874.46,0
14831080,14:26:00,14:26:00,60,16,,,,8128.91,
14831080,14:26:46,14:26:46,61,17,,,,8401.75,0
14831080,14:29:20,14:29:20,63,18,,,,9433.16,0
14831080,14:30:04,14:30:04,64,19,,,,9705.28,0
14831080,14:31:40,14:31:40,65,20,,,,10272.15,0
14831080,14:32:18,14:32:18,66,21,,,,10537.5,0
14831080,14:33:33,14:33:33,67,22,,,,11113.31,0
14831080,14:34:50,14:34:50,9499,23,,,,11639.49,0
14831080,14:37:00,14:37:00,486,24,,1,,12677.9,
14831100,14:10:00,14:10:00,7095,1,,,1,0,
14831100,14:11:36,14:11:36,9503,2,,,,573.7,0
14831100,14:12:13,14:12:13,2388,3,,,,804.84,0
14831100,14:13:16,14:13:16,2389,4,,,,1159.07,0
14831100,14:15:00,14:15:00,3481,5,,,,1762.68,
14831100,14:15:37,14:15:37,5465,6,,,,2043.7,0
14831100,14:19:44,14:19:44,10581,7,,,,4059.92,0
14831100,14:20:18,14:20:18,10583,8,,,,4306.56,0
14831100,14:20:54,14:20:54,10584,9,,,,4549.48,0
14831100,14:21:49,14:21:49,9566,10,,,,4937.68,0
14831100,14:23:00,14:23:00,8403,11,,,,5520.48,
14831100,14:24:03,14:24:03,10578,12,,,,6383.37,0
14831100,14:24:27,14:24:27,57,13,,,,6663.69,0
14831100,14:25:16,14:25:16,58,14,,,,7429.91,0
14831100,14:25:45,14:25:45,59,15,,,,7874.46,0
14831100,14:26:00,14:26:00,60,16,,,,8128.91,
14831100,14:26:46,14:26:46,61,17,,,,8401.75,0
14831100,14:29:20,14:29:20,63,18,,,,9433.16,0
14831100,14:30:04,14:30:04,64,19,,,,9705.28,0
14831100,14:31:40,14:31:40,65,20,,,,10272.15,0
14831100,14:32:18,14:32:18,66,21,,,,10537.5,0
14831100,14:33:33,14:33:33,67,22,,,,11113.31,0
14831100,14:34:50,14:34:50,9499,23,,,,11639.49,0
14831100,14:37:00,14:37:00,486,24,,1,,12677.9,
14840010,15:40:00,15:40:00,7095,1,,,1,0,
14840010,15:41:36,15:41:36,9503,2,,,,573.7,0
14840010,15:42:13,15:42:13,2388,3,,,,804.84,0
14840010,15:43:16,15:43:16,2389,4,,,,1159.07,0
14840010,15:45:00,15:45:00,3481,5,,,,1762.68,
14840010,15:45:37,15:45:37,5465,6,,,,2043.7,0
14840010,15:49:44,15:49:44,10581,7,,,,4059.92,0
14840010,15:50:18,15:50:18,10583,8,,,,4306.56,0
14840010,15:50:54,15:50:54,10584,9,,,,4549.48,0
14840010,15:51:49,15:51:49,9566,10,,,,4937.68,0
14840010,15:53:00,15:53:00,8403,11,,,,5520.48,
14840010,15:54:03,15:54:03,10578,12,,,,6383.37,0
14840010,15:54:27,15:54:27,57,13,,,,6663.69,0
14840010,15:55:16,15:55:16,58,14,,,,7429.91,0
14840010,15:55:45,15:55:45,59,15,,,,7874.46,0
14840010,15:56:00,15:56:00,60,16,,,,8128.91,
14840010,15:56:46,15:56:46,61,17,,,,8401.75,0
14840010,15:59:20,15:59:20,63,18,,,,9433.16,0
14840010,16:00:04,16:00:04,64,19,,,,9705.28,0
14840010,16:01:40,16:01:40,65,20,,,,10272.15,0
14840010,16:02:18,16:02:18,66,21,,,,10537.5,0
14840010,16:03:33,16:03:33,67,22,,,,11113.31,0
14840010,16:04:50,16:04:50,9499,23,,,,11639.49,0
14840010,16:07:00,16:07:00,486,24,,1,,12677.9,
14840080,15:40:00,15:40:00,7095,1,,,1,0,
14840080,15:41:36,15:41:36,9503,2,,,,573.7,0
14840080,15:42:13,15:42:13,2388,3,,,,804.84,0
14840080,15:43:16,15:43:16,2389,4,,,,1159.07,0
14840080,15:45:00,15:45:00,3481,5,,,,1762.68,
14840080,15:45:37,15:45:37,5465,6,,,,2043.7,0
14840080,15:49:44,15:49:44,10581,7,,,,4059.92,0
14840080,15:50:18,15:50:18,10583,8,,,,4306.56,0
14840080,15:50:54,15:50:54,10584,9,,,,4549.48,0
14840080,15:51:49,15:51:49,9566,10,,,,4937.68,0
14840080,15:53:00,15:53:00,8403,11,,,,5520.48,
14840080,15:54:03,15:54:03,10578,12,,,,6383.37,0
14840080,15:54:27,15:54:27,57,13,,,,6663.69,0
14840080,15:55:16,15:55:16,58,14,,,,7429.91,0
14840080,15:55:45,15:55:45,59,15,,,,7874.46,0
14840080,15:56:00,15:56:00,60,16,,,,8128.91,
14840080,15:56:46,15:56:46,61,17,,,,8401.75,0
14840080,15:59:20,15:59:20,63,18,,,,9433.16,0
14840080,16:00:04,16:00:04,64,19,,,,9705.28,0
14840080,16:01:40,16:01:40,65,20,,,,10272.15,0
14840080,16:02:18,16:02:18,66,21,,,,10537.5,0
14840080,16:03:33,16:03:33,67,22,,,,11113.31,0
14840080,16:04:50,16:04:50,9499,23,,,,11639.49,0
14840080,16:07:00,16:07:00,486,24,,1,,12677.9,
14840100,15:40:00,15:40:00,7095,1,,,1,0,
14840100,15:41:36,15:41:36,9503,2,,,,573.7,0
14840100,15:42:13,15:42:13,2388,3,,,,804.84,0
14840100,15:43:16,15:43:16,2389,4,,,,1159.07,0
14840100,15:45:00,15:45:00,3481,5,,,,1762.68,
14840100,15:45:37,15:45:37,5465,6,,,,2043.7,0
14840100,15:49:44,15:49:44,10581,7,,,,4059.92,0
14840100,15:50:18,15:50:18,10583,8,,,,4306.56,0
14840100,15:50:54,15:50:54,10584,9,,,,4549.48,0
14840100,15:51:49,15:51:49,9566,10,,,,4937.68,0
14840100,15:53:00,15:53:00,8403,11,,,,5520.48,
14840100,15:54:03,15:54:03,10578,12,,,,6383.37,0
14840100,15:54:27,15:54:27,57,13,,,,6663.69,0
14840100,15:55:16,15:55:16,58,14,,,,7429.91,0
14840100,15:55:45,15:55:45,59,15,,,,7874.46,0
14840100,15:56:00,15:56:00,60,16,,,,8128.91,
14840100,15:56:46,15:56:46,61,17,,,,8401.75,0
14840100,15:59:20,15:59:20,63,18,,,,9433.16,0
14840100,16:00:04,16:00:04,64,19,,,,9705.28,0
14840100,16:01:40,16:01:40,65,20,,,,10272.15,0
14840100,16:02:18,16:02:18,66,21,,,,10537.5,0
14840100,16:03:33,16:03:33,67,22,,,,11113.31,0
14840100,16:04:50,16:04:50,9499,23,,,,11639.49,0
14840100,16:07:00,16:07:00,486,24,,1,,12677.9,
14948020,13:07:00,13:07:00,7095,1,,,1,0,
14948020,13:08:36,13:08:36,9503,2,,,,573.7,0
14948020,13:09:13,13:09:13,2388,3,,,,804.84,0
14948020,13:10:16,13:10:16,2389,4,,,,1159.07,0
14948020,13:12:00,13:12:00,3481,5,,,,1762.68,
14948020,13:12:37,13:12:37,5465,6,,,,2043.7,0
14948020,13:16:44,13:16:44,10581,7,,,,4059.92,0
14948020,13:17:18,13:17:18,10583,8,,,,4306.56,0
14948020,13:17:54,13:17:54,10584,9,,,,4549.48,0
14948020,13:18:49,13:18:49,9566,10,,,,4937.68,0
14948020,13:20:00,13:20:00,8403,11,,,,5520.48,
14948020,13:22:07,13:22:07,10578,12,,,,6383.37,0
14948020,13:22:54,13:22:54,57,13,,,,6663.69,0
14948020,13:24:32,13:24:32,58,14,,,,7429.91,0
14948020,13:25:30,13:25:30,59,15,,,,7874.46,0
14948020,13:26:00,13:26:00,60,16,,,,8128.91,
14948020,13:26:38,13:26:38,61,17,,,,8401.75,0
14948020,13:28:43,13:28:43,63,18,,,,9433.16,0
14948020,13:29:20,13:29:20,64,19,,,,9705.28,0
14948020,13:30:38,13:30:38,65,20,,,,10272.15,0
14948020,13:31:09,13:31:09,66,21,,,,10537.5,0
14948020,13:32:11,13:32:11,67,22,,,,11113.31,0
14948020,13:33:13,13:33:13,9499,23,,,,11639.49,0
14948020,13:35:00,13:35:00,486,24,,1,,12677.9,
14948030,13:07:00,13:07:00,7095,1,,,1,0,
14948030,13:08:36,13:08:36,9503,2,,,,573.7,0
14948030,13:09:13,13:09:13,2388,3,,,,804.84,0
14948030,13:10:16,13:10:16,2389,4,,,,1159.07,0
14948030,13:12:00,13:12:00,3481,5,,,,1762.68,
14948030,13:12:37,13:12:37,5465,6,,,,2043.7,0
14948030,13:16:44,13:16:44,10581,7,,,,4059.92,0
14948030,13:17:18,13:17:18,10583,8,,,,4306.56,0
14948030,13:17:54,13:17:54,10584,9,,,,4549.48,0
14948030,13:18:49,13:18:49,9566,10,,,,4937.68,0
14948030,13:20:00,13:20:00,8403,11,,,,5520.48,
14948030,13:22:07,13:22:07,10578,12,,,,6383.37,0
14948030,13:22:54,13:22:54,57,13,,,,6663.69,0
14948030,13:24:32,13:24:32,58,14,,,,7429.91,0
14948030,13:25:30,13:25:30,59,15,,,,7874.46,0
14948030,13:26:00,13:26:00,60,16,,,,8128.91,
14948030,13:26:38,13:26:38,61,17,,,,8401.75,0
14948030,13:28:43,13:28:43,63,18,,,,9433.16,0
14948030,13:29:20,13:29:20,64,19,,,,9705.28,0
14948030,13:30:38,13:30:38,65,20,,,,10272.15,0
14948030,13:31:09,13:31:09,66,21,,,,10537.5,0
14948030,13:32:11,13:32:11,67,22,,,,11113.31,0
14948030,13:33:13,13:33:13,9499,23,,,,11639.49,0
14948030,13:35:00,13:35:00,486,24,,1,,12677.9,
14948040,13:07:00,13:07:00,7095,1,,,1,0,
14948040,13:08:36,13:08:36,9503,2,,,,573.7,0
14948040,13:09:13,13:09:13,2388,3,,,,804.84,0
14948040,13:10:16,13:10:16,2389,4,,,,1159.07,0
14948040,13:12:00,13:12:00,3481,5,,,,1762.68,
14948040,13:12:37,13:12:37,5465,6,,,,2043.7,0
14948040,13:16:44,13:16:44,10581,7,,,,4059.92,0
14948040,13:17:18,13:17:18,10583,8,,,,4306.56,0
14948040,13:17:54,13:17:54,10584,9,,,,4549.48,0
14948040,13:18:49,13:18:49,9566,10,,,,4937.68,0
14948040,13:20:00,13:20:00,8403,11,,,,5520.48,
14948040,13:22:07,13:22:07,10578,12,,,,6383.37,0
14948040,13:22:54,13:22:54,57,13,,,,6663.69,0
14948040,13:24:32,13:24:32,58,14,,,,7429.91,0
14948040,13:25:30,13:25:30,59,15,,,,7874.46,0
14948040,13:26:00,13:26:00,60,16,,,,8128.91,
14948040,13:26:38,13:26:38,61,17,,,,8401.75,0
14948040,13:28:43,13:28:43,63,18,,,,9433.16,0
14948040,13:29:20,13:29:20,64,19,,,,9705.28,0
14948040,13:30:38,13:30:38,65,20,,,,10272.15,0
14948040,13:31:09,13:31:09,66,21,,,,10537.5,0
14948040,13:32:11,13:32:11,67,22,,,,11113.31,0
14948040,13:33:13,13:33:13,9499,23,,,,11639.49,0
14948040,13:35:00,13:35:00,486,24,,1,,12677.9,
14948050,13:07:00,13:07:00,7095,1,,,1,0,
14948050,13:08:36,13:08:36,9503,2,,,,573.7,0
14948050,13:09:13,13:09:13,2388,3,,,,804.84,0
14948050,13:10:16,13:10:16,2389,4,,,,1159.07,0
14948050,13:12:00,13:12:00,3481,5,,,,1762.68,
14948050,13:12:37,13:12:37,5465,6,,,,2043.7,0
14948050,13:16:44,13:16:44,10581,7,,,,4059.92,0
14948050,13:17:18,13:17:18,10583,8,,,,4306.56,0
14948050,13:17:54,13:17:54,10584,9,,,,4549.48,0
14948050,13:18:49,13:18:49,9566,10,,,,4937.68,0
14948050,13:20:00,13:20:00,8403,11,,,,5520.48,
14948050,13:22:07,13:22:07,10578,12,,,,6383.37,0
14948050,13:22:54,13:22:54,57,13,,,,6663.69,0
14948050,13:24:32,13:24:32,58,14,,,,7429.91,0
14948050,13:25:30,13:25:30,59,15,,,,7874.46,0
14948050,13:26:00,13:26:00,60,16,,,,8128.91,
14948050,13:26:38,13:26:38,61,17,,,,8401.75,0
14948050,13:28:43,13:28:43,63,18,,,,9433.16,0
14948050,13:29:20,13:29:20,64,19,,,,9705.28,0
14948050,13:30:38,13:30:38,65,20,,,,10272.15,0
14948050,13:31:09,13:31:09,66,21,,,,10537.5,0
14948050,13:32:11,13:32:11,67,22,,,,11113.31,0
14948050,13:33:13,13:33:13,9499,23,,,,11639.49,0
14948050,13:35:00,13:35:00,486,24,,1,,12677.9,
14948060,13:07:00,13:07:00,7095,1,,,1,0,
14948060,13:08:36,13:08:36,9503,2,,,,573.7,0
14948060,13:09:13,13:09:13,2388,3,,,,804.84,0
14948060,13:10:16,13:10:16,2389,4,,,,1159.07,0
14948060,13:12:00,13:12:00,3481,5,,,,1762.68,
14948060,13:12:37,13:12:37,5465,6,,,,2043.7,0
14948060,13:16:44,13:16:44,10581,7,,,,4059.92,0
14948060,13:17:18,13:17:18,10583,8,,,,4306.56,0
14948060,13:17:54,13:17:54,10584,9,,,,4549.48,0
14948060,13:18:49,13:18:49,9566,10,,,,4937.68,0
14948060,13:20:00,13:20:00,8403,11,,,,5520.48,
14948060,13:22:07,13:22:07,10578,12,,,,6383.37,0
14948060,13:22:54,13:22:54,57,13,,,,6663.69,0
14948060,13:24:32,13:24:32,58,14,,,,7429.91,0
14948060,13:25:30,13:25:30,59,15,,,,7874.46,0
14948060,13:26:00,13:26:00,60,16,,,,8128.91,
14948060,13:26:38,13:26:38,61,17,,,,8401.75,0
14948060,13:28:43,13:28:43,63,18,,,,9433.16,0
14948060,13:29:20,13:29:20,64,19,,,,9705.28,0
14948060,13:30:38,13:30:38,65,20,,,,10272.15,0
14948060,13:31:09,13:31:09,66,21,,,,10537.5,0
14948060,13:32:11,13:32:11,67,22,,,,11113.31,0
14948060,13:33:13,13:33:13,9499,23,,,,11639.49,0
14948060,13:35:00,13:35:00,486,24,,1,,12677.9,
14948120,13:07:00,13:07:00,7095,1,,,1,0,
14948120,13:08:36,13:08:36,9503,2,,,,573.7,0
14948120,13:09:13,13:09:13,2388,3,,,,804.84,0
14948120,13:10:16,13:10:16,2389,4,,,,1159.07,0
14948120,13:12:00,13:12:00,3481,5,,,,1762.68,
14948120,13:12:37,13:12:37,5465,6,,,,2043.7,0
14948120,13:16:44,13:16:44,10581,7,,,,4059.92,0
14948120,13:17:18,13:17:18,10583,8,,,,4306.56,0
14948120,13:17:54,13:17:54,10584,9,,,,4549.48,0
14948120,13:18:49,13:18:49,9566,10,,,,4937.68,0
14948120,13:20:00,13:20:00,8403,11,,,,5520.48,
14948120,13:22:07,13:22:07,10578,12,,,,6383.37,0
14948120,13:22:54,13:22:54,57,13,,,,6663.69,0
14948120,13:24:32,13:24:32,58,14,,,,7429.91,0
14948120,13:25:30,13:25:30,59,15,,,,7874.46,0
14948120,13:26:00,13:26:00,60,16,,,,8128.91,
14948120,13:26:38,13:26:38,61,17,,,,8401.75,0
14948120,13:28:43,13:28:43,63,18,,,,9433.16,0
14948120,13:29:20,13:29:20,64,19,,,,9705.28,0
14948120,13:30:38,13:30:38,65,20,,,,10272.15,0
14948120,13:31:09,13:31:09,66,21,,,,10537.5,0
14948120,13:32:11,13:32:11,67,22,,,,11113.31,0
14948120,13:33:13,13:33:13,9499,23,,,,11639.49,0
14948120,13:35:00,13:35:00,486,24,,1,,12677.9,
14961020,21:36:00,21:36:00,7095,1,,,1,0,
14961020,21:37:36,21:37:36,9503,2,,,,573.7,0
14961020,21:38:13,21:38:13,2388,3,,,,804.84,0
14961020,21:39:16,21:39:16,2389,4,,,,1159.07,0
14961020,21:41:00,21:41:00,3481,5,,,,1762.68,
14961020,21:41:37,21:41:37,5465,6,,,,2043.7,0
14961020,21:45:44,21:45:44,10581,7,,,,4059.92,0
14961020,21:46:18,21:46:18,10583,8,,,,4306.56,0
14961020,21:46:54,21:46:54,10584,9,,,,4549.48,0
14961020,21:47:49,21:47:49,9566,10,,,,4937.68,0
14961020,21:49:00,21:49:00,8403,11,,,,5520.48,
14961020,21:50:46,21:50:46,10578,12,,,,6383.37,0
14961020,21:51:25,21:51:25,57,13,,,,6663.69,0
14961020,21:52:47,21:52:47,58,14,,,,7429.91,0
14961020,21:53:35,21:53:35,59,15,,,,7874.46,0
14961020,21:54:00,21:54:00,60,16,,,,8128.91,
14961020,21:54:29,21:54:29,61,17,,,,8401.75,0
14961020,21:56:07,21:56:07,63,18,,,,9433.16,0
14961020,21:56:35,21:56:35,64,19,,,,9705.28,0
14961020,21:57:36,21:57:36,65,20,,,,10272.15,0
14961020,21:58:00,21:58:00,66,21,,,,10537.5,0
14961020,21:58:48,21:58:48,67,22,,,,11113.31,0
14961020,21:59:37,21:59:37,9499,23,,,,11639.49,0
14961020,22:01:00,22:01:00,486,24,,1,,12677.9,
14961030,21:36:00,21:36:00,7095,1,,,1,0,
14961030,21:37:36,21:37:36,9503,2,,,,573.7,0
14961030,21:38:13,21:38:13,2388,3,,,,804.84,0
14961030,21:39:16,21:39:16,2389,4,,,,1159.07,0
14961030,21:41:00,21:41:00,3481,5,,,,1762.68,
14961030,21:41:37,21:41:37,5465,6,,,,2043.7,0
14961030,21:45:44,21:45:44,10581,7,,,,4059.92,0
14961030,21:46:18,21:46:18,10583,8,,,,4306.56,0
14961030,21:46:54,21:46:54,10584,9,,,,4549.48,0
14961030,21:47:49,21:47:49,9566,10,,,,4937.68,0
14961030,21:49:00,21:49:00,8403,11,,,,5520.48,
14961030,21:50:46,21:50:46,10578,12,,,,6383.37,0
14961030,21:51:25,21:51:25,57,13,,,,6663.69,0
14961030,21:52:47,21:52:47,58,14,,,,7429.91,0
14961030,21:53:35,21:53:35,59,15,,,,7874.46,0
14961030,21:54:00,21:54:00,60,16,,,,8128.91,
14961030,21:54:29,21:54:29,61,17,,,,8401.75,0
14961030,21:56:07,21:56:07,63,18,,,,9433.16,0
14961030,21:56:35,21:56:35,64,19,,,,9705.28,0
14961030,21:57:36,21:57:36,65,20,,,,10272.15,0
14961030,21:58:00,21:58:00,66,21,,,,10537.5,0
14961030,21:58:48,21:58:48,67,22,,,,11113.31,0
14961030,21:59:37,21:59:37,9499,23,,,,11639.49,0
14961030,22:01:00,22:01:00,486,24,,1,,12677.9,
14961040,21:36:00,21:36:00,7095,1,,,1,0,
14961040,21:37:36,21:37:36,9503,2,,,,573.7,0
14961040,21:38:13,21:38:13,2388,3,,,,804.84,0
14961040,21:39:16,21:39:16,2389,4,,,,1159.07,0
14961040,21:41:00,21:41:00,3481,5,,,,1762.68,
14961040,21:41:37,21:41:37,5465,6,,,,2043.7,0
14961040,21:45:44,21:45:44,10581,7,,,,4059.92,0
14961040,21:46:18,21:46:18,10583,8,,,,4306.56,0
14961040,21:46:54,21:46:54,10584,9,,,,4549.48,0
14961040,21:47:49,21:47:49,9566,10,,,,4937.68,0
14961040,21:49:00,21:49:00,8403,11,,,,5520.48,
14961040,21:50:46,21:50:46,10578,12,,,,6383.37,0
14961040,21:51:25,21:51:25,57,13,,,,6663.69,0
14961040,21:52:47,21:52:47,58,14,,,,7429.91,0
14961040,21:53:35,21:53:35,59,15,,,,7874.46,0
14961040,21:54:00,21:54:00,60,16,,,,8128.91,
14961040,21:54:29,21:54:29,61,17,,,,8401.75,0
14961040,21:56:07,21:56:07,63,18,,,,9433.16,0
14961040,21:56:35,21:56:35,64,19,,,,9705.28,0
14961040,21:57:36,21:57:36,65,20,,,,10272.15,0
14961040,21:58:00,21:58:00,66,21,,,,10537.5,0
14961040,21:58:48,21:58:48,67,22,,,,11113.31,0
14961040,21:59:37,21:59:37,9499,23,,,,11639.49,0
14961040,22:01:00,22:01:00,486,24,,1,,12677.9,
14961050,21:36:00,21:36:00,7095,1,,,1,0,
14961050,21:37:36,21:37:36,9503,2,,,,573.7,0
14961050,21:38:13,21:38:13,2388,3,,,,804.84,0
14961050,21:39:16,21:39:16,2389,4,,,,1159.07,0
14961050,21:41:00,21:41:00,3481,5,,,,1762.68,
14961050,21:41:37,21:41:37,5465,6,,,,2043.7,0
14961050,21:45:44,21:45:44,10581,7,,,,4059.92,0
14961050,21:46:18,21:46:18,10583,8,,,,4306.56,0
14961050,21:46:54,21:46:54,10584,9,,,,4549.48,0
14961050,21:47:49,21:47:49,9566,10,,,,4937.68,0
14961050,21:49:00,21:49:00,8403,11,,,,5520.48,
14961050,21:50:46,21:50:46,10578,12,,,,6383.37,0
14961050,21:51:25,21:51:25,57,13,,,,6663.69,0
14961050,21:52:47,21:52:47,58,14,,,,7429.91,0
14961050,21:53:35,21:53:35,59,15,,,,7874.46,0
14961050,21:54:00,21:54:00,60,16,,,,8128.91,
14961050,21:54:29,21:54:29,61,17,,,,8401.75,0
14961050,21:56:07,21:56:07,63,18,,,,9433.16,0
14961050,21:56:35,21:56:35,64,19,,,,9705.28,0
14961050,21:57:36,21:57:36,65,20,,,,10272.15,0
14961050,21:58:00,21:58:00,66,21,,,,10537.5,0
14961050,21:58:48,21:58:48,67,22,,,,11113.31,0
14961050,21:59:37,21:59:37,9499,23,,,,11639.49,0
14961050,22:01:00,22:01:00,486,24,,1,,12677.9,
14961060,21:36:00,21:36:00,7095,1,,,1,0,
14961060,21:37:36,21:37:36,9503,2,,,,573.7,0
14961060,21:38:13,21:38:13,2388,3,,,,804.84,0
14961060,21:39:16,21:39:16,2389,4,,,,1159.07,0
14961060,21:41:00,21:41:00,3481,5,,,,1762.68,
14961060,21:41:37,21:41:37,5465,6,,,,2043.7,0
14961060,21:45:44,21:45:44,10581,7,,,,4059.92,0
14961060,21:46:18,21:46:18,10583,8,,,,4306.56,0
14961060,21:46:54,21:46:54,10584,9,,,,4549.48,0
14961060,21:47:49,21:47:49,9566,10,,,,4937.68,0
14961060,21:49:00,21:49:00,8403,11,,,,5520.48,
14961060,21:50:46,21:50:46,10578,12,,,,6383.37,0
14961060,21:51:25,21:51:25,57,13,,,,6663.69,0
14961060,21:52:47,21:52:47,58,14,,,,7429.91,0
14961060,21:53:35,21:53:35,59,15,,,,7874.46,0
14961060,21:54:00,21:54:00,60,16,,,,8128.91,
14961060,21:54:29,21:54:29,61,17,,,,8401.75,0
14961060,21:56:07,21:56:07,63,18,,,,9433.16,0
14961060,21:56:35,21:56:35,64,19,,,,9705.28,0
14961060,21:57:36,21:57:36,65,20,,,,10272.15,0
14961060,21:58:00,21:58:00,66,21,,,,10537.5,0
14961060,21:58:48,21:58:48,67,22,,,,11113.31,0
14961060,21:59:37,21:59:37,9499,23,,,,11639.49,0
14961060,22:01:00,22:01:00,486,24,,1,,12677.9,
14961120,21:36:00,21:36:00,7095,1,,,1,0,
14961120,21:37:36,21:37:36,9503,2,,,,573.7,0
14961120,21:38:13,21:38:13,2388,3,,,,804.84,0
14961120,21:39:16,21:39:16,2389,4,,,,1159.07,0
14961120,21:41:00,21:41:00,3481,5,,,,1762.68,
14961120,21:41:37,21:41:37,5465,6,,,,2043.7,0
14961120,21:45:44,21:45:44,10581,7,,,,4059.92,0
14961120,21:46:18,21:46:18,10583,8,,,,4306.56,0
14961120,21:46:54,21:46:54,10584,9,,,,4549.48,0
14961120,21:47:49,21:47:49,9566,10,,,,4937.68,0
14961120,21:49:00,21:49:00,8403,11,,,,5520.48,
14961120,21:50:46,21:50:46,10578,12,,,,6383.37,0
14961120,21:51:25,21:51:25,57,13,,,,6663.69,0
14961120,21:52:47,21:52:47,58,14,,,,7429.91,0
14961120,21:53:35,21:53:35,59,15,,,,7874.46,0
14961120,21:54:00,21:54:00,60,16,,,,8128.91,
14961120,21:54:29,21:54:29,61,17,,,,8401.75,0
14961120,21:56:07,21:56:07,63,18,,,,9433.16,0
14961120,21:56:35,21:56:35,64,19,,,,9705.28,0
14961120,21:57:36,21:57:36,65,20,,,,10272.15,0
14961120,21:58:00,21:58:00,66,21,,,,10537.5,0
14961120,21:58:48,21:58:48,67,22,,,,11113.31,0
14961120,21:59:37,21:59:37,9499,23,,,,11639.49,0
14961120,22:01:00,22:01:00,486,24,,1,,12677.9,
15412070,09:00:00,09:00:00,7095,1,,,1,0,
15412070,09:01:16,09:01:16,9503,2,,,,573.7,0
15412070,09:01:46,09:01:46,2388,3,,,,804.84,0
15412070,09:02:37,09:02:37,2389,4,,,,1159.07,0
15412070,09:04:00,09:04:00,3481,5,,,,1762.68,
15412070,09:04:33,09:04:33,5465,6,,,,2043.7,0
15412070,09:08:09,09:08:09,10581,7,,,,4059.92,0
15412070,09:08:39,09:08:39,10583,8,,,,4306.56,0
15412070,09:09:10,09:09:10,10584,9,,,,4549.48,0
15412070,09:09:58,09:09:58,9566,10,,,,4937.68,0
15412070,09:11:00,09:11:00,8403,11,,,,5520.48,
15412070,09:12:03,09:12:03,10578,12,,,,6383.37,0
15412070,09:12:27,09:12:27,57,13,,,,6663.69,0
15412070,09:13:16,09:13:16,58,14,,,,7429.91,0
15412070,09:13:45,09:13:45,59,15,,,,7874.46,0
15412070,09:14:00,09:14:00,60,16,,,,8128.91,
15412070,09:14:42,09:14:42,61,17,,,,8401.75,0
15412070,09:17:02,09:17:02,63,18,,,,9433.16,0
15412070,09:17:42,09:17:42,64,19,,,,9705.28,0
15412070,09:19:09,09:19:09,65,20,,,,10272.15,0
15412070,09:19:44,09:19:44,66,21,,,,10537.5,0
15412070,09:20:52,09:20:52,67,22,,,,11113.31,0
15412070,09:22:02,09:22:02,9499,23,,,,11639.49,0
15412070,09:24:00,09:24:00,486,24,,1,,12677.9,
15498090,09:37:00,09:37:00,7095,1,,,1,0,
15498090,09:38:55,09:38:55,9503,2,,,,573.7,0
15498090,09:39:40,09:39:40,2388,3,,,,804.84,0
15498090,09:40:56,09:40:56,2389,4,,,,1159.07,0
15498090,09:43:00,09:43:00,3481,5,,,,1762.68,
15498090,09:43:37,09:43:37,5465,6,,,,2043.7,0
15498090,09:47:44,09:47:44,10581,7,,,,4059.92,0
15498090,09:48:18,09:48:18,10583,8,,,,4306.56,0
15498090,09:48:54,09:48:54,10584,9,,,,4549.48,0
15498090,09:49:49,09:49:49,9566,10,,,,4937.68,0
15498090,09:51:00,09:51:00,8403,11,,,,5520.48,
15498090,09:53:28,09:53:28,10578,12,,,,6383.37,0
15498090,09:54:23,09:54:23,57,13,,,,6663.69,0
15498090,09:56:18,09:56:18,58,14,,,,7429.91,0
15498090,09:57:25,09:57:25,59,15,,,,7874.46,0
15498090,09:58:00,09:58:00,60,16,,,,8128.91,
15498090,09:58:42,09:58:42,61,17,,,,8401.75,0
15498090,10:01:02,10:01:02,63,18,,,,9433.16,0
15498090,10:01:42,10:01:42,64,19,,,,9705.28,0
15498090,10:03:09,10:03:09,65,20,,,,10272.15,0
15498090,10:03:44,10:03:44,66,21,,,,10537.5,0
15498090,10:04:52,10:04:52,67,22,,,,11113.31,0
15498090,10:06:02,10:06:02,9499,23,,,,11639.49,0
15498090,10:08:00,10:08:00,486,24,,1,,12677.9,
16150070,07:00:00,07:00:00,7095,1,,,1,0,
16150070,07:01:16,07:01:16,9503,2,,,,573.7,0
16150070,07:01:46,07:01:46,2388,3,,,,804.84,0
16150070,07:02:37,07:02:37,2389,4,,,,1159.07,0
16150070,07:04:00,07:04:00,3481,5,,,,1762.68,
16150070,07:04:28,07:04:28,5465,6,,,,2043.7,0
16150070,07:07:33,07:07:33,10581,7,,,,4059.92,0
16150070,07:07:59,07:07:59,10583,8,,,,4306.56,0
16150070,07:08:26,07:08:26,10584,9,,,,4549.48,0
16150070,07:09:07,07:09:07,9566,10,,,,4937.68,0
16150070,07:10:00,07:10:00,8403,11,,,,5520.48,
16150070,07:11:03,07:11:03,10578,12,,,,6383.37,0
16150070,07:11:27,07:11:27,57,13,,,,6663.69,0
16150070,07:12:16,07:12:16,58,14,,,,7429.91,0
16150070,07:12:45,07:12:45,59,15,,,,7874.46,0
16150070,07:13:00,07:13:00,60,16,,,,8128.91,
16150070,07:13:38,07:13:38,61,17,,,,8401.75,0
16150070,07:15:43,07:15:43,63,18,,,,9433.16,0
16150070,07:16:20,07:16:20,64,19,,,,9705.28,0
16150070,07:17:38,07:17:38,65,20,,,,10272.15,0
16150070,07:18:09,07:18:09,66,21,,,,10537.5,0
16150070,07:19:11,07:19:11,67,22,,,,11113.31,0
16150070,07:20:13,07:20:13,9499,23,,,,11639.49,0
16150070,07:22:00,07:22:00,486,24,,1,,12677.9,
1620110,14:00:00,14:00:00,7095,1,,,1,0,
1620110,14:01:36,14:01:36,9503,2,,,,573.7,0
1620110,14:02:13,14:02:13,2388,3,,,,804.84,0
1620110,14:03:16,14:03:16,2389,4,,,,1159.07,0
1620110,14:05:00,14:05:00,3481,5,,,,1762.68,
1620110,14:05:37,14:05:37,5465,6,,,,2043.7,0
1620110,14:09:44,14:09:44,10581,7,,,,4059.92,0
1620110,14:10:18,14:10:18,10583,8,,,,4306.56,0
1620110,14:10:54,14:10:54,10584,9,,,,4549.48,0
1620110,14:11:49,14:11:49,9566,10,,,,4937.68,0
1620110,14:13:00,14:13:00,8403,11,,,,5520.48,
1620110,14:14:03,14:14:03,10578,12,,,,6383.37,0
1620110,14:14:27,14:14:27,57,13,,,,6663.69,0
1620110,14:15:16,14:15:16,58,14,,,,7429.91,0
1620110,14:15:45,14:15:45,59,15,,,,7874.46,0
1620110,14:16:00,14:16:00,60,16,,,,8128.91,
1620110,14:16:46,14:16:46,61,17,,,,8401.75,0
1620110,14:19:20,14:19:20,63,18,,,,9433.16,0
1620110,14:20:04,14:20:04,64,19,,,,9705.28,0
1620110,14:21:40,14:21:40,65,20,,,,10272.15,0
1620110,14:22:18,14:22:18,66,21,,,,10537.5,0
1620110,14:23:33,14:23:33,67,22,,,,11113.31,0
1620110,14:24:50,14:24:50,9499,23,,,,11639.49,0
1620110,14:27:00,14:27:00,486,24,,1,,12677.9,
16475020,06:37:00,06:37:00,7095,1,,,1,0,
16475020,06:38:55,06:38:55,9503,2,,,,573.7,0
16475020,06:39:40,06:39:40,2388,3,,,,804.84,0
16475020,06:40:56,06:40:56,2389,4,,,,1159.07,0
16475020,06:43:00,06:43:00,3481,5,,,,1762.68,
16475020,06:43:42,06:43:42,5465,6,,,,2043.7,0
16475020,06:48:20,06:48:20,10581,7,,,,4059.92,0
16475020,06:48:58,06:48:58,10583,8,,,,4306.56,0
16475020,06:49:39,06:49:39,10584,9,,,,4549.48,0
16475020,06:50:40,06:50:40,9566,10,,,,4937.68,0
16475020,06:52:00,06:52:00,8403,11,,,,5520.48,
16475020,06:54:50,06:54:50,10578,12,,,,6383.37,0
16475020,06:55:53,06:55:53,57,13,,,,6663.69,0
16475020,06:58:03,06:58:03,58,14,,,,7429.91,0
16475020,06:59:20,06:59:20,59,15,,,,7874.46,0
16475020,07:00:00,07:00:00,60,16,,,,8128.91,
16475020,07:00:38,07:00:38,61,17,,,,8401.75,0
16475020,07:02:43,07:02:43,63,18,,,,9433.16,0
16475020,07:03:20,07:03:20,64,19,,,,9705.28,0
16475020,07:04:38,07:04:38,65,20,,,,10272.15,0
16475020,07:05:09,07:05:09,66,21,,,,10537.5,0
16475020,07:06:11,07:06:11,67,22,,,,11113.31,0
16475020,07:07:13,07:07:13,9499,23,,,,11639.49,0
16475020,07:09:00,07:09:00,486,24,,1,,12677.9,
16475030,06:37:00,06:37:00,7095,1,,,1,0,
16475030,06:38:55,06:38:55,9503,2,,,,573.7,0
16475030,06:39:40,06:39:40,2388,3,,,,804.84,0
16475030,06:40:56,06:40:56,2389,4,,,,1159.07,0
16475030,06:43:00,06:43:00,3481,5,,,,1762.68,
16475030,06:43:42,06:43:42,5465,6,,,,2043.7,0
16475030,06:48:20,06:48:20,10581,7,,,,4059.92,0
16475030,06:48:58,06:48:58,10583,8,,,,4306.56,0
16475030,06:49:39,06:49:39,10584,9,,,,4549.48,0
16475030,06:50:40,06:50:40,9566,10,,,,4937.68,0
16475030,06:52:00,06:52:00,8403,11,,,,5520.48,
16475030,06:54:50,06:54:50,10578,12,,,,6383.37,0
16475030,06:55:53,06:55:53,57,13,,,,6663.69,0
16475030,06:58:03,06:58:03,58,14,,,,7429.91,0
16475030,06:59:20,06:59:20,59,15,,,,7874.46,0
16475030,07:00:00,07:00:00,60,16,,,,8128.91,
16475030,07:00:38,07:00:38,61,17,,,,8401.75,0
16475030,07:02:43,07:02:43,63,18,,,,9433.16,0
16475030,07:03:20,07:03:20,64,19,,,,9705.28,0
16475030,07:04:38,07:04:38,65,20,,,,10272.15,0
16475030,07:05:09,07:05:09,66,21,,,,10537.5,0
16475030,07:06:11,07:06:11,67,22,,,,11113.31,0
16475030,07:07:13,07:07:13,9499,23,,,,11639.49,0
16475030,07:09:00,07:09:00,486,24,,1,,12677.9,
16475040,06:37:00,06:37:00,7095,1,,,1,0,
16475040,06:38:55,06:38:55,9503,2,,,,573.7,0
16475040,06:39:40,06:39:40,2388,3,,,,804.84,0
16475040,06:40:56,06:40:56,2389,4,,,,1159.07,0
16475040,06:43:00,06:43:00,3481,5,,,,1762.68,
16475040,06:43:42,06:43:42,5465,6,,,,2043.7,0
16475040,06:48:20,06:48:20,10581,7,,,,4059.92,0
16475040,06:48:58,06:48:58,10583,8,,,,4306.56,0
16475040,06:49:39,06:49:39,10584,9,,,,4549.48,0
16475040,06:50:40,06:50:40,9566,10,,,,4937.68,0
16475040,06:52:00,06:52:00,8403,11,,,,5520.48,
16475040,06:54:50,06:54:50,10578,12,,,,6383.37,0
16475040,06:55:53,06:55:53,57,13,,,,6663.69,0
16475040,06:58:03,06:58:03,58,14,,,,7429.91,0
16475040,06:59:20,06:59:20,59,15,,,,7874.46,0
16475040,07:00:00,07:00:00,60,16,,,,8128.91,
16475040,07:00:38,07:00:38,61,17,,,,8401.75,0
16475040,07:02:43,07:02:43,63,18,,,,9433.16,0
16475040,07:03:20,07:03:20,64,19,,,,9705.28,0
16475040,07:04:38,07:04:38,65,20,,,,10272.15,0
16475040,07:05:09,07:05:09,66,21,,,,10537.5,0
16475040,07:06:11,07:06:11,67,22,,,,11113.31,0
16475040,07:07:13,07:07:13,9499,23,,,,11639.49,0
16475040,07:09:00,07:09:00,486,24,,1,,12677.9,
16475050,06:37:00,06:37:00,7095,1,,,1,0,
16475050,06:38:55,06:38:55,9503,2,,,,573.7,0
16475050,06:39:40,06:39:40,2388,3,,,,804.84,0
16475050,06:40:56,06:40:56,2389,4,,,,1159.07,0
16475050,06:43:00,06:43:00,3481,5,,,,1762.68,
16475050,06:43:42,06:43:42,5465,6,,,,2043.7,0
16475050,06:48:20,06:48:20,10581,7,,,,4059.92,0
16475050,06:48:58,06:48:58,10583,8,,,,4306.56,0
16475050,06:49:39,06:49:39,10584,9,,,,4549.48,0
16475050,06:50:40,06:50:40,9566,10,,,,4937.68,0
16475050,06:52:00,06:52:00,8403,11,,,,5520.48,
16475050,06:54:50,06:54:50,10578,12,,,,6383.37,0
16475050,06:55:53,06:55:53,57,13,,,,6663.69,0
16475050,06:58:03,06:58:03,58,14,,,,7429.91,0
16475050,06:59:20,06:59:20,59,15,,,,7874.46,0
16475050,07:00:00,07:00:00,60,16,,,,8128.91,
16475050,07:00:38,07:00:38,61,17,,,,8401.75,0
16475050,07:02:43,07:02:43,63,18,,,,9433.16,0
16475050,07:03:20,07:03:20,64,19,,,,9705.28,0
16475050,07:04:38,07:04:38,65,20,,,,10272.15,0
16475050,07:05:09,07:05:09,66,21,,,,10537.5,0
16475050,07:06:11,07:06:11,67,22,,,,11113.31,0
16475050,07:07:13,07:07:13,9499,23,,,,11639.49,0
16475050,07:09:00,07:09:00,486,24,,1,,12677.9,
16475060,06:37:00,06:37:00,7095,1,,,1,0,
16475060,06:38:55,06:38:55,9503,2,,,,573.7,0
16475060,06:39:40,06:39:40,2388,3,,,,804.84,0
16475060,06:40:56,06:40:56,2389,4,,,,1159.07,0
16475060,06:43:00,06:43:00,3481,5,,,,1762.68,
16475060,06:43:42,06:43:42,5465,6,,,,2043.7,0
16475060,06:48:20,06:48:20,10581,7,,,,4059.92,0
16475060,06:48:58,06:48:58,10583,8,,,,4306.56,0
16475060,06:49:39,06:49:39,10584,9,,,,4549.48,0
16475060,06:50:40,06:50:40,9566,10,,,,4937.68,0
16475060,06:52:00,06:52:00,8403,11,,,,5520.48,
16475060,06:54:50,06:54:50,10578,12,,,,6383.37,0
16475060,06:55:53,06:55:53,57,13,,,,6663.69,0
16475060,06:58:03,06:58:03,58,14,,,,7429.91,0
16475060,06:59:20,06:59:20,59,15,,,,7874.46,0
16475060,07:00:00,07:00:00,60,16,,,,8128.91,
16475060,07:00:38,07:00:38,61,17,,,,8401.75,0
16475060,07:02:43,07:02:43,63,18,,,,9433.16,0
16475060,07:03:20,07:03:20,64,19,,,,9705.28,0
16475060,07:04:38,07:04:38,65,20,,,,10272.15,0
16475060,07:05:09,07:05:09,66,21,,,,10537.5,0
16475060,07:06:11,07:06:11,67,22,,,,11113.31,0
16475060,07:07:13,07:07:13,9499,23,,,,11639.49,0
16475060,07:09:00,07:09:00,486,24,,1,,12677.9,
16475120,06:37:00,06:37:00,7095,1,,,1,0,
16475120,06:38:55,06:38:55,9503,2,,,,573.7,0
16475120,06:39:40,06:39:40,2388,3,,,,804.84,0
16475120,06:40:56,06:40:56,2389,4,,,,1159.07,0
16475120,06:43:00,06:43:00,3481,5,,,,1762.68,
16475120,06:43:42,06:43:42,5465,6,,,,2043.7,0
16475120,06:48:20,06:48:20,10581,7,,,,4059.92,0
16475120,06:48:58,06:48:58,10583,8,,,,4306.56,0
16475120,06:49:39,06:49:39,10584,9,,,,4549.48,0
16475120,06:50:40,06:50:40,9566,10,,,,4937.68,0
16475120,06:52:00,06:52:00,8403,11,,,,5520.48,
16475120,06:54:50,06:54:50,10578,12,,,,6383.37,0
16475120,06:55:53,06:55:53,57,13,,,,6663.69,0
16475120,06:58:03,06:58:03,58,14,,,,7429.91,0
16475120,06:59:20,06:59:20,59,15,,,,7874.46,0
16475120,07:00:00,07:00:00,60,16,,,,8128.91,
16475120,07:00:38,07:00:38,61,17,,,,8401.75,0
16475120,07:02:43,07:02:43,63,18,,,,9433.16,0
16475120,07:03:20,07:03:20,64,19,,,,9705.28,0
16475120,07:04:38,07:04:38,65,20,,,,10272.15,0
16475120,07:05:09,07:05:09,66,21,,,,10537.5,0
16475120,07:06:11,07:06:11,67,22,,,,11113.31,0
16475120,07:07:13,07:07:13,9499,23,,,,11639.49,0
16475120,07:09:00,07:09:00,486,24,,1,,12677.9,
16690020,14:22:00,14:22:00,7095,1,,,1,0,
16690020,14:23:36,14:23:36,9503,2,,,,573.7,0
16690020,14:24:13,14:24:13,2388,3,,,,804.84,0
16690020,14:25:16,14:25:16,2389,4,,,,1159.07,0
16690020,14:27:00,14:27:00,3481,5,,,,1762.68,
16690020,14:27:42,14:27:42,5465,6,,,,2043.7,0
16690020,14:32:20,14:32:20,10581,7,,,,4059.92,0
16690020,14:32:58,14:32:58,10583,8,,,,4306.56,0
16690020,14:33:39,14:33:39,10584,9,,,,4549.48,0
16690020,14:34:40,14:34:40,9566,10,,,,4937.68,0
16690020,14:36:00,14:36:00,8403,11,,,,5520.48,
16690020,14:38:07,14:38:07,10578,12,,,,6383.37,0
16690020,14:38:54,14:38:54,57,13,,,,6663.69,0
16690020,14:40:32,14:40:32,58,14,,,,7429.91,0
16690020,14:41:30,14:41:30,59,15,,,,7874.46,0
16690020,14:42:00,14:42:00,60,16,,,,8128.91,
16690020,14:42:38,14:42:38,61,17,,,,8401.75,0
16690020,14:44:43,14:44:43,63,18,,,,9433.16,0
16690020,14:45:20,14:45:20,64,19,,,,9705.28,0
16690020,14:46:38,14:46:38,65,20,,,,10272.15,0
16690020,14:47:09,14:47:09,66,21,,,,10537.5,0
16690020,14:48:11,14:48:11,67,22,,,,11113.31,0
16690020,14:49:13,14:49:13,9499,23,,,,11639.49,0
16690020,14:51:00,14:51:00,486,24,,1,,12677.9,
16690030,14:22:00,14:22:00,7095,1,,,1,0,
16690030,14:23:36,14:23:36,9503,2,,,,573.7,0
16690030,14:24:13,14:24:13,2388,3,,,,804.84,0
16690030,14:25:16,14:25:16,2389,4,,,,1159.07,0
16690030,14:27:00,14:27:00,3481,5,,,,1762.68,
16690030,14:27:42,14:27:42,5465,6,,,,2043.7,0
16690030,14:32:20,14:32:20,10581,7,,,,4059.92,0
16690030,14:32:58,14:32:58,10583,8,,,,4306.56,0
16690030,14:33:39,14:33:39,10584,9,,,,4549.48,0
16690030,14:34:40,14:34:40,9566,10,,,,4937.68,0
16690030,14:36:00,14:36:00,8403,11,,,,5520.48,
16690030,14:38:07,14:38:07,10578,12,,,,6383.37,0
16690030,14:38:54,14:38:54,57,13,,,,6663.69,0
16690030,14:40:32,14:40:32,58,14,,,,7429.91,0
16690030,14:41:30,14:41:30,59,15,,,,7874.46,0
16690030,14:42:00,14:42:00,60,16,,,,8128.91,
16690030,14:42:38,14:42:38,61,17,,,,8401.75,0
16690030,14:44:43,14:44:43,63,18,,,,9433.16,0
16690030,14:45:20,14:45:20,64,19,,,,9705.28,0
16690030,14:46:38,14:46:38,65,20,,,,10272.15,0
16690030,14:47:09,14:47:09,66,21,,,,10537.5,0
16690030,14:48:11,14:48:11,67,22,,,,11113.31,0
16690030,14:49:13,14:49:13,9499,23,,,,11639.49,0
16690030,14:51:00,14:51:00,486,24,,1,,12677.9,
16690040,14:22:00,14:22:00,7095,1,,,1,0,
16690040,14:23:36,14:23:36,9503,2,,,,573.7,0
16690040,14:24:13,14:24:13,2388,3,,,,804.84,0
16690040,14:25:16,14:25:16,2389,4,,,,1159.07,0
16690040,14:27:00,14:27:00,3481,5,,,,1762.68,
16690040,14:27:42,14:27:42,5465,6,,,,2043.7,0
16690040,14:32:20,14:32:20,10581,7,,,,4059.92,0
16690040,14:32:58,14:32:58,10583,8,,,,4306.56,0
16690040,14:33:39,14:33:39,10584,9,,,,4549.48,0
16690040,14:34:40,14:34:40,9566,10,,,,4937.68,0
16690040,14:36:00,14:36:00,8403,11,,,,5520.48,
16690040,14:38:07,14:38:07,10578,12,,,,6383.37,0
16690040,14:38:54,14:38:54,57,13,,,,6663.69,0
16690040,14:40:32,14:40:32,58,14,,,,7429.91,0
16690040,14:41:30,14:41:30,59,15,,,,7874.46,0
16690040,14:42:00,14:42:00,60,16,,,,8128.91,
16690040,14:42:38,14:42:38,61,17,,,,8401.75,0
16690040,14:44:43,14:44:43,63,18,,,,9433.16,0
16690040,14:45:20,14:45:20,64,19,,,,9705.28,0
16690040,14:46:38,14:46:38,65,20,,,,10272.15,0
16690040,14:47:09,14:47:09,66,21,,,,10537.5,0
16690040,14:48:11,14:48:11,67,22,,,,11113.31,0
16690040,14:49:13,14:49:13,9499,23,,,,11639.49,0
16690040,14:51:00,14:51:00,486,24,,1,,12677.9,
16690050,14:22:00,14:22:00,7095,1,,,1,0,
16690050,14:23:36,14:23:36,9503,2,,,,573.7,0
16690050,14:24:13,14:24:13,2388,3,,,,804.84,0
16690050,14:25:16,14:25:16,2389,4,,,,1159.07,0
16690050,14:27:00,14:27:00,3481,5,,,,1762.68,
16690050,14:27:42,14:27:42,5465,6,,,,2043.7,0
16690050,14:32:20,14:32:20,10581,7,,,,4059.92,0
16690050,14:32:58,14:32:58,10583,8,,,,4306.56,0
16690050,14:33:39,14:33:39,10584,9,,,,4549.48,0
16690050,14:34:40,14:34:40,9566,10,,,,4937.68,0
16690050,14:36:00,14:36:00,8403,11,,,,5520.48,
16690050,14:38:07,14:38:07,10578,12,,,,6383.37,0
16690050,14:38:54,14:38:54,57,13,,,,6663.69,0
16690050,14:40:32,14:40:32,58,14,,,,7429.91,0
16690050,14:41:30,14:41:30,59,15,,,,7874.46,0
16690050,14:42:00,14:42:00,60,16,,,,8128.91,
16690050,14:42:38,14:42:38,61,17,,,,8401.75,0
16690050,14:44:43,14:44:43,63,18,,,,9433.16,0
16690050,14:45:20,14:45:20,64,19,,,,9705.28,0
16690050,14:46:38,14:46:38,65,20,,,,10272.15,0
16690050,14:47:09,14:47:09,66,21,,,,10537.5,0
16690050,14:48:11,14:48:11,67,22,,,,11113.31,0
16690050,14:49:13,14:49:13,9499,23,,,,11639.49,0
16690050,14:51:00,14:51:00,486,24,,1,,12677.9,
16690060,14:22:00,14:22:00,7095,1,,,1,0,
16690060,14:23:36,14:23:36,9503,2,,,,573.7,0
16690060,14:24:13,14:24:13,2388,3,,,,804.84,0
16690060,14:25:16,14:25:16,2389,4,,,,1159.07,0
16690060,14:27:00,14:27:00,3481,5,,,,1762.68,
16690060,14:27:42,14:27:42,5465,6,,,,2043.7,0
16690060,14:32:20,14:32:20,10581,7,,,,4059.92,0
16690060,14:32:58,14:32:58,10583,8,,,,4306.56,0
16690060,14:33:39,14:33:39,10584,9,,,,4549.48,0
16690060,14:34:40,14:34:40,9566,10,,,,4937.68,0
16690060,14:36:00,14:36:00,8403,11,,,,5520.48,
16690060,14:38:07,14:38:07,10578,12,,,,6383.37,0
16690060,14:38:54,14:38:54,57,13,,,,6663.69,0
16690060,14:40:32,14:40:32,58,14,,,,7429.91,0
16690060,14:41:30,14:41:30,59,15,,,,7874.46,0
16690060,14:42:00,14:42:00,60,16,,,,8128.91,
16690060,14:42:38,14:42:38,61,17,,,,8401.75,0
16690060,14:44:43,14:44:43,63,18,,,,9433.16,0
16690060,14:45:20,14:45:20,64,19,,,,9705.28,0
16690060,14:46:38,14:46:38,65,20,,,,10272.15,0
16690060,14:47:09,14:47:09,66,21,,,,10537.5,0
16690060,14:48:11,14:48:11,67,22,,,,11113.31,0
16690060,14:49:13,14:49:13,9499,23,,,,11639.49,0
16690060,14:51:00,14:51:00,486,24,,1,,12677.9,
16690120,14:22:00,14:22:00,7095,1,,,1,0,
16690120,14:23:36,14:23:36,9503,2,,,,573.7,0
16690120,14:24:13,14:24:13,2388,3,,,,804.84,0
16690120,14:25:16,14:25:16,2389,4,,,,1159.07,0
16690120,14:27:00,14:27:00,3481,5,,,,1762.68,
16690120,14:27:42,14:27:42,5465,6,,,,2043.7,0
16690120,14:32:20,14:32:20,10581,7,,,,4059.92,0
16690120,14:32:58,14:32:58,10583,8,,,,4306.56,0
16690120,14:33:39,14:33:39,10584,9,,,,4549.48,0
16690120,14:34:40,14:34:40,9566,10,,,,4937.68,0
16690120,14:36:00,14:36:00,8403,11,,,,5520.48,
16690120,14:38:07,14:38:07,10578,12,,,,6383.37,0
16690120,14:38:54,14:38:54,57,13,,,,6663.69,0
16690120,14:40:32,14:40:32,58,14,,,,7429.91,0
16690120,14:41:30,14:41:30,59,15,,,,7874.46,0
16690120,14:42:00,14:42:00,60,16,,,,8128.91,
16690120,14:42:38,14:42:38,61,17,,,,8401.75,0
16690120,14:44:43,14:44:43,63,18,,,,9433.16,0
16690120,14:45:20,14:45:20,64,19,,,,9705.28,0
16690120,14:46:38,14:46:38,65,20,,,,10272.15,0
16690120,14:47:09,14:47:09,66,21,,,,10537.5,0
16690120,14:48:11,14:48:11,67,22,,,,11113.31,0
16690120,14:49:13,14:49:13,9499,23,,,,11639.49,0
16690120,14:51:00,14:51:00,486,24,,1,,12677.9,
16705020,09:37:00,09:37:00,7095,1,,,1,0,
16705020,09:38:55,09:38:55,9503,2,,,,573.7,0
16705020,09:39:40,09:39:40,2388,3,,,,804.84,0
16705020,09:40:56,09:40:56,2389,4,,,,1159.07,0
16705020,09:43:00,09:43:00,3481,5,,,,1762.68,
16705020,09:43:37,09:43:37,5465,6,,,,2043.7,0
16705020,09:47:44,09:47:44,10581,7,,,,4059.92,0
16705020,09:48:18,09:48:18,10583,8,,,,4306.56,0
16705020,09:48:54,09:48:54,10584,9,,,,4549.48,0
16705020,09:49:49,09:49:49,9566,10,,,,4937.68,0
16705020,09:51:00,09:51:00,8403,11,,,,5520.48,
16705020,09:53:28,09:53:28,10578,12,,,,6383.37,0
16705020,09:54:23,09:54:23,57,13,,,,6663.69,0
16705020,09:56:18,09:56:18,58,14,,,,7429.91,0
16705020,09:57:25,09:57:25,59,15,,,,7874.46,0
16705020,09:58:00,09:58:00,60,16,,,,8128.91,
16705020,09:58:42,09:58:42,61,17,,,,8401.75,0
16705020,10:01:02,10:01:02,63,18,,,,9433.16,0
16705020,10:01:42,10:01:42,64,19,,,,9705.28,0
16705020,10:03:09,10:03:09,65,20,,,,10272.15,0
16705020,10:03:44,10:03:44,66,21,,,,10537.5,0
16705020,10:04:52,10:04:52,67,22,,,,11113.31,0
16705020,10:06:02,10:06:02,9499,23,,,,11639.49,0
16705020,10:08:00,10:08:00,486,24,,1,,12677.9,
16705030,09:37:00,09:37:00,7095,1,,,1,0,
16705030,09:38:55,09:38:55,9503,2,,,,573.7,0
16705030,09:39:40,09:39:40,2388,3,,,,804.84,0
16705030,09:40:56,09:40:56,2389,4,,,,1159.07,0
16705030,09:43:00,09:43:00,3481,5,,,,1762.68,
16705030,09:43:37,09:43:37,5465,6,,,,2043.7,0
16705030,09:47:44,09:47:44,10581,7,,,,4059.92,0
16705030,09:48:18,09:48:18,10583,8,,,,4306.56,0
16705030,09:48:54,09:48:54,10584,9,,,,4549.48,0
16705030,09:49:49,09:49:49,9566,10,,,,4937.68,0
16705030,09:51:00,09:51:00,8403,11,,,,5520.48,
16705030,09:53:28,09:53:28,10578,12,,,,6383.37,0
16705030,09:54:23,09:54:23,57,13,,,,6663.69,0
16705030,09:56:18,09:56:18,58,14,,,,7429.91,0
16705030,09:57:25,09:57:25,59,15,,,,7874.46,0
16705030,09:58:00,09:58:00,60,16,,,,8128.91,
16705030,09:58:42,09:58:42,61,17,,,,8401.75,0
16705030,10:01:02,10:01:02,63,18,,,,9433.16,0
16705030,10:01:42,10:01:42,64,19,,,,9705.28,0
16705030,10:03:09,10:03:09,65,20,,,,10272.15,0
16705030,10:03:44,10:03:44,66,21,,,,10537.5,0
16705030,10:04:52,10:04:52,67,22,,,,11113.31,0
16705030,10:06:02,10:06:02,9499,23,,,,11639.49,0
16705030,10:08:00,10:08:00,486,24,,1,,12677.9,
16705040,09:37:00,09:37:00,7095,1,,,1,0,
16705040,09:38:55,09:38:55,9503,2,,,,573.7,0
16705040,09:39:40,09:39:40,2388,3,,,,804.84,0
16705040,09:40:56,09:40:56,2389,4,,,,1159.07,0
16705040,09:43:00,09:43:00,3481,5,,,,1762.68,
16705040,09:43:37,09:43:37,5465,6,,,,2043.7,0
16705040,09:47:44,09:47:44,10581,7,,,,4059.92,0
16705040,09:48:18,09:48:18,10583,8,,,,4306.56,0
16705040,09:48:54,09:48:54,10584,9,,,,4549.48,0
16705040,09:49:49,09:49:49,9566,10,,,,4937.68,0
16705040,09:51:00,09:51:00,8403,11,,,,5520.48,
16705040,09:53:28,09:53:28,10578,12,,,,6383.37,0
16705040,09:54:23,09:54:23,57,13,,,,6663.69,0
16705040,09:56:18,09:56:18,58,14,,,,7429.91,0
16705040,09:57:25,09:57:25,59,15,,,,7874.46,0
16705040,09:58:00,09:58:00,60,16,,,,8128.91,
16705040,09:58:42,09:58:42,61,17,,,,8401.75,0
16705040,10:01:02,10:01:02,63,18,,,,9433.16,0
16705040,10:01:42,10:01:42,64,19,,,,9705.28,0
16705040,10:03:09,10:03:09,65,20,,,,10272.15,0
16705040,10:03:44,10:03:44,66,21,,,,10537.5,0
16705040,10:04:52,10:04:52,67,22,,,,11113.31,0
16705040,10:06:02,10:06:02,9499,23,,,,11639.49,0
16705040,10:08:00,10:08:00,486,24,,1,,12677.9,
16705050,09:37:00,09:37:00,7095,1,,,1,0,
16705050,09:38:55,09:38:55,9503,2,,,,573.7,0
16705050,09:39:40,09:39:40,2388,3,,,,804.84,0
16705050,09:40:56,09:40:56,2389,4,,,,1159.07,0
16705050,09:43:00,09:43:00,3481,5,,,,1762.68,
16705050,09:43:37,09:43:37,5465,6,,,,2043.7,0
16705050,09:47:44,09:47:44,10581,7,,,,4059.92,0
16705050,09:48:18,09:48:18,10583,8,,,,4306.56,0
16705050,09:48:54,09:48:54,10584,9,,,,4549.48,0
16705050,09:49:49,09:49:49,9566,10,,,,4937.68,0
16705050,09:51:00,09:51:00,8403,11,,,,5520.48,
16705050,09:53:28,09:53:28,10578,12,,,,6383.37,0
16705050,09:54:23,09:54:23,57,13,,,,6663.69,0
16705050,09:56:18,09:56:18,58,14,,,,7429.91,0
16705050,09:57:25,09:57:25,59,15,,,,7874.46,0
16705050,09:58:00,09:58:00,60,16,,,,8128.91,
16705050,09:58:42,09:58:42,61,17,,,,8401.75,0
16705050,10:01:02,10:01:02,63,18,,,,9433.16,0
16705050,10:01:42,10:01:42,64,19,,,,9705.28,0
16705050,10:03:09,10:03:09,65,20,,,,10272.15,0
16705050,10:03:44,10:03:44,66,21,,,,10537.5,0
16705050,10:04:52,10:04:52,67,22,,,,11113.31,0
16705050,10:06:02,10:06:02,9499,23,,,,11639.49,0
16705050,10:08:00,10:08:00,486,24,,1,,12677.9,
16705060,09:37:00,09:37:00,7095,1,,,1,0,
16705060,09:38:55,09:38:55,9503,2,,,,573.7,0
16705060,09:39:40,09:39:40,2388,3,,,,804.84,0
16705060,09:40:56,09:40:56,2389,4,,,,1159.07,0
16705060,09:43:00,09:43:00,3481,5,,,,1762.68,
16705060,09:43:37,09:43:37,5465,6,,,,2043.7,0
16705060,09:47:44,09:47:44,10581,7,,,,4059.92,0
16705060,09:48:18,09:48:18,10583,8,,,,4306.56,0
16705060,09:48:54,09:48:54,10584,9,,,,4549.48,0
16705060,09:49:49,09:49:49,9566,10,,,,4937.68,0
16705060,09:51:00,09:51:00,8403,11,,,,5520.48,
16705060,09:53:28,09:53:28,10578,12,,,,6383.37,0
16705060,09:54:23,09:54:23,57,13,,,,6663.69,0
16705060,09:56:18,09:56:18,58,14,,,,7429.91,0
16705060,09:57:25,09:57:25,59,15,,,,7874.46,0
16705060,09:58:00,09:58:00,60,16,,,,8128.91,
16705060,09:58:42,09:58:42,61,17,,,,8401.75,0
16705060,10:01:02,10:01:02,63,18,,,,9433.16,0
16705060,10:01:42,10:01:42,64,19,,,,9705.28,0
16705060,10:03:09,10:03:09,65,20,,,,10272.15,0
16705060,10:03:44,10:03:44,66,21,,,,10537.5,0
16705060,10:04:52,10:04:52,67,22,,,,11113.31,0
16705060,10:06:02,10:06:02,9499,23,,,,11639.49,0
16705060,10:08:00,10:08:00,486,24,,1,,12677.9,
16705120,09:37:00,09:37:00,7095,1,,,1,0,
16705120,09:38:55,09:38:55,9503,2,,,,573.7,0
16705120,09:39:40,09:39:40,2388,3,,,,804.84,0
16705120,09:40:56,09:40:56,2389,4,,,,1159.07,0
16705120,09:43:00,09:43:00,3481,5,,,,1762.68,
16705120,09:43:37,09:43:37,5465,6,,,,2043.7,0
16705120,09:47:44,09:47:44,10581,7,,,,4059.92,0
16705120,09:48:18,09:48:18,10583,8,,,,4306.56,0
16705120,09:48:54,09:48:54,10584,9,,,,4549.48,0
16705120,09:49:49,09:49:49,9566,10,,,,4937.68,0
16705120,09:51:00,09:51:00,8403,11,,,,5520.48,
16705120,09:53:28,09:53:28,10578,12,,,,6383.37,0
16705120,09:54:23,09:54:23,57,13,,,,6663.69,0
16705120,09:56:18,09:56:18,58,14,,,,7429.91,0
16705120,09:57:25,09:57:25,59,15,,,,7874.46,0
16705120,09:58:00,09:58:00,60,16,,,,8128.91,
16705120,09:58:42,09:58:42,61,17,,,,8401.75,0
16705120,10:01:02,10:01:02,63,18,,,,9433.16,0
16705120,10:01:42,10:01:42,64,19,,,,9705.28,0
16705120,10:03:09,10:03:09,65,20,,,,10272.15,0
16705120,10:03:44,10:03:44,66,21,,,,10537.5,0
16705120,10:04:52,10:04:52,67,22,,,,11113.31,0
16705120,10:06:02,10:06:02,9499,23,,,,11639.49,0
16705120,10:08:00,10:08:00,486,24,,1,,12677.9,
17212020,17:36:00,17:36:00,7095,1,,,1,0,
17212020,17:38:14,17:38:14,9503,2,,,,573.7,0
17212020,17:39:07,17:39:07,2388,3,,,,804.84,0
17212020,17:40:35,17:40:35,2389,4,,,,1159.07,0
17212020,17:43:00,17:43:00,3481,5,,,,1762.68,
17212020,17:43:47,17:43:47,5465,6,,,,2043.7,0
17212020,17:48:55,17:48:55,10581,7,,,,4059.92,0
17212020,17:49:38,17:49:38,10583,8,,,,4306.56,0
17212020,17:50:23,17:50:23,10584,9,,,,4549.48,0
17212020,17:51:32,17:51:32,9566,10,,,,4937.68,0
17212020,17:53:00,17:53:00,8403,11,,,,5520.48,
17212020,17:55:50,17:55:50,10578,12,,,,6383.37,0
17212020,17:56:53,17:56:53,57,13,,,,6663.69,0
17212020,17:59:03,17:59:03,58,14,,,,7429.91,0
17212020,18:00:20,18:00:20,59,15,,,,7874.46,0
17212020,18:01:00,18:01:00,60,16,,,,8128.91,
17212020,18:01:38,18:01:38,61,17,,,,8401.75,0
17212020,18:03:43,18:03:43,63,18,,,,9433.16,0
17212020,18:04:20,18:04:20,64,19,,,,9705.28,0
17212020,18:05:38,18:05:38,65,20,,,,10272.15,0
17212020,18:06:09,18:06:09,66,21,,,,10537.5,0
17212020,18:07:11,18:07:11,67,22,,,,11113.31,0
17212020,18:08:13,18:08:13,9499,23,,,,11639.49,0
17212020,18:10:00,18:10:00,486,24,,1,,12677.9,
17212030,17:36:00,17:36:00,7095,1,,,1,0,
17212030,17:38:14,17:38:14,9503,2,,,,573.7,0
17212030,17:39:07,17:39:07,2388,3,,,,804.84,0
17212030,17:40:35,17:40:35,2389,4,,,,1159.07,0
17212030,17:43:00,17:43:00,3481,5,,,,1762.68,
17212030,17:43:47,17:43:47,5465,6,,,,2043.7,0
17212030,17:48:55,17:48:55,10581,7,,,,4059.92,0
17212030,17:49:38,17:49:38,10583,8,,,,4306.56,0
17212030,17:50:23,17:50:23,10584,9,,,,4549.48,0
17212030,17:51:32,17:51:32,9566,10,,,,4937.68,0
17212030,17:53:00,17:53:00,8403,11,,,,5520.48,
17212030,17:55:50,17:55:50,10578,12,,,,6383.37,0
17212030,17:56:53,17:56:53,57,13,,,,6663.69,0
17212030,17:59:03,17:59:03,58,14,,,,7429.91,0
17212030,18:00:20,18:00:20,59,15,,,,7874.46,0
17212030,18:01:00,18:01:00,60,16,,,,8128.91,
17212030,18:01:38,18:01:38,61,17,,,,8401.75,0
17212030,18:03:43,18:03:43,63,18,,,,9433.16,0
17212030,18:04:20,18:04:20,64,19,,,,9705.28,0
17212030,18:05:38,18:05:38,65,20,,,,10272.15,0
17212030,18:06:09,18:06:09,66,21,,,,10537.5,0
17212030,18:07:11,18:07:11,67,22,,,,11113.31,0
17212030,18:08:13,18:08:13,9499,23,,,,11639.49,0
17212030,18:10:00,18:10:00,486,24,,1,,12677.9,
17212040,17:36:00,17:36:00,7095,1,,,1,0,
17212040,17:38:14,17:38:14,9503,2,,,,573.7,0
17212040,17:39:07,17:39:07,2388,3,,,,804.84,0
17212040,17:40:35,17:40:35,2389,4,,,,1159.07,0
17212040,17:43:00,17:43:00,3481,5,,,,1762.68,
17212040,17:43:47,17:43:47,5465,6,,,,2043.7,0
17212040,17:48:55,17:48:55,10581,7,,,,4059.92,0
17212040,17:49:38,17:49:38,10583,8,,,,4306.56,0
17212040,17:50:23,17:50:23,10584,9,,,,4549.48,0
17212040,17:51:32,17:51:32,9566,10,,,,4937.68,0
17212040,17:53:00,17:53:00,8403,11,,,,5520.48,
17212040,17:55:50,17:55:50,10578,12,,,,6383.37,0
17212040,17:56:53,17:56:53,57,13,,,,6663.69,0
17212040,17:59:03,17:59:03,58,14,,,,7429.91,0
17212040,18:00:20,18:00:20,59,15,,,,7874.46,0
17212040,18:01:00,18:01:00,60,16,,,,8128.91,
17212040,18:01:38,18:01:38,61,17,,,,8401.75,0
17212040,18:03:43,18:03:43,63,18,,,,9433.16,0
17212040,18:04:20,18:04:20,64,19,,,,9705.28,0
17212040,18:05:38,18:05:38,65,20,,,,10272.15,0
17212040,18:06:09,18:06:09,66,21,,,,10537.5,0
17212040,18:07:11,18:07:11,67,22,,,,11113.31,0
17212040,18:08:13,18:08:13,9499,23,,,,11639.49,0
17212040,18:10:00,18:10:00,486,24,,1,,12677.9,
17212050,17:36:00,17:36:00,7095,1,,,1,0,
17212050,17:38:14,17:38:14,9503,2,,,,573.7,0
17212050,17:39:07,17:39:07,2388,3,,,,804.84,0
17212050,17:40:35,17:40:35,2389,4,,,,1159.07,0
17212050,17:43:00,17:43:00,3481,5,,,,1762.68,
17212050,17:43:47,17:43:47,5465,6,,,,2043.7,0
17212050,17:48:55,17:48:55,10581,7,,,,4059.92,0
17212050,17:49:38,17:49:38,10583,8,,,,4306.56,0
17212050,17:50:23,17:50:23,10584,9,,,,4549.48,0
17212050,17:51:32,17:51:32,9566,10,,,,4937.68,0
17212050,17:53:00,17:53:00,8403,11,,,,5520.48,
17212050,17:55:50,17:55:50,10578,12,,,,6383.37,0
17212050,17:56:53,17:56:53,57,13,,,,6663.69,0
17212050,17:59:03,17:59:03,58,14,,,,7429.91,0
17212050,18:00:20,18:00:20,59,15,,,,7874.46,0
17212050,18:01:00,18:01:00,60,16,,,,8128.91,
17212050,18:01:38,18:01:38,61,17,,,,8401.75,0
17212050,18:03:43,18:03:43,63,18,,,,9433.16,0
17212050,18:04:20,18:04:20,64,19,,,,9705.28,0
17212050,18:05:38,18:05:38,65,20,,,,10272.15,0
17212050,18:06:09,18:06:09,66,21,,,,10537.5,0
17212050,18:07:11,18:07:11,67,22,,,,11113.31,0
17212050,18:08:13,18:08:13,9499,23,,,,11639.49,0
17212050,18:10:00,18:10:00,486,24,,1,,12677.9,
17212060,17:36:00,17:36:00,7095,1,,,1,0,
17212060,17:38:14,17:38:14,9503,2,,,,573.7,0
17212060,17:39:07,17:39:07,2388,3,,,,804.84,0
17212060,17:40:35,17:40:35,2389,4,,,,1159.07,0
17212060,17:43:00,17:43:00,3481,5,,,,1762.68,
17212060,17:43:47,17:43:47,5465,6,,,,2043.7,0
17212060,17:48:55,17:48:55,10581,7,,,,4059.92,0
17212060,17:49:38,17:49:38,10583,8,,,,4306.56,0
17212060,17:50:23,17:50:23,10584,9,,,,4549.48,0
17212060,17:51:32,17:51:32,9566,10,,,,4937.68,0
17212060,17:53:00,17:53:00,8403,11,,,,5520.48,
17212060,17:55:50,17:55:50,10578,12,,,,6383.37,0
17212060,17:56:53,17:56:53,57,13,,,,6663.69,0
17212060,17:59:03,17:59:03,58,14,,,,7429.91,0
17212060,18:00:20,18:00:20,59,15,,,,7874.46,0
17212060,18:01:00,18:01:00,60,16,,,,8128.91,
17212060,18:01:38,18:01:38,61,17,,,,8401.75,0
17212060,18:03:43,18:03:43,63,18,,,,9433.16,0
17212060,18:04:20,18:04:20,64,19,,,,9705.28,0
17212060,18:05:38,18:05:38,65,20,,,,10272.15,0
17212060,18:06:09,18:06:09,66,21,,,,10537.5,0
17212060,18:07:11,18:07:11,67,22,,,,11113.31,0
17212060,18:08:13,18:08:13,9499,23,,,,11639.49,0
17212060,18:10:00,18:10:00,486,24,,1,,12677.9,
17212120,17:36:00,17:36:00,7095,1,,,1,0,
17212120,17:38:14,17:38:14,9503,2,,,,573.7,0
17212120,17:39:07,17:39:07,2388,3,,,,804.84,0
17212120,17:40:35,17:40:35,2389,4,,,,1159.07,0
17212120,17:43:00,17:43:00,3481,5,,,,1762.68,
17212120,17:43:47,17:43:47,5465,6,,,,2043.7,0
17212120,17:48:55,17:48:55,10581,7,,,,4059.92,0
17212120,17:49:38,17:49:38,10583,8,,,,4306.56,0
17212120,17:50:23,17:50:23,10584,9,,,,4549.48,0
17212120,17:51:32,17:51:32,9566,10,,,,4937.68,0
17212120,17:53:00,17:53:00,8403,11,,,,5520.48,
17212120,17:55:50,17:55:50,10578,12,,,,6383.37,0
17212120,17:56:53,17:56:53,57,13,,,,6663.69,0
17212120,17:59:03,17:59:03,58,14,,,,7429.91,0
17212120,18:00:20,18:00:20,59,15,,,,7874.46,0
17212120,18:01:00,18:01:00,60,16,,,,8128.91,
17212120,18:01:38,18:01:38,61,17,,,,8401.75,0
17212120,18:03:43,18:03:43,63,18,,,,9433.16,0
17212120,18:04:20,18:04:20,64,19,,,,9705.28,0
17212120,18:05:38,18:05:38,65,20,,,,10272.15,0
17212120,18:06:09,18:06:09,66,21,,,,10537.5,0
17212120,18:07:11,18:07:11,67,22,,,,11113.31,0
17212120,18:08:13,18:08:13,9499,23,,,,11639.49,0
17212120,18:10:00,18:10:00,486,24,,1,,12677.9,
17333110,19:30:00,19:30:00,7095,1,,,1,0,
17333110,19:31:16,19:31:16,9503,2,,,,573.7,0
17333110,19:31:46,19:31:46,2388,3,,,,804.84,0
17333110,19:32:37,19:32:37,2389,4,,,,1159.07,0
17333110,19:34:00,19:34:00,3481,5,,,,1762.68,
17333110,19:34:37,19:34:37,5465,6,,,,2043.7,0
17333110,19:38:44,19:38:44,10581,7,,,,4059.92,0
17333110,19:39:18,19:39:18,10583,8,,,,4306.56,0
17333110,19:39:54,19:39:54,10584,9,,,,4549.48,0
17333110,19:40:49,19:40:49,9566,10,,,,4937.68,0
17333110,19:42:00,19:42:00,8403,11,,,,5520.48,
17333110,19:43:03,19:43:03,10578,12,,,,6383.37,0
17333110,19:43:27,19:43:27,57,13,,,,6663.69,0
17333110,19:44:16,19:44:16,58,14,,,,7429.91,0
17333110,19:44:45,19:44:45,59,15,,,,7874.46,0
17333110,19:45:00,19:45:00,60,16,,,,8128.91,
17333110,19:45:46,19:45:46,61,17,,,,8401.75,0
17333110,19:48:20,19:48:20,63,18,,,,9433.16,0
17333110,19:49:04,19:49:04,64,19,,,,9705.28,0
17333110,19:50:40,19:50:40,65,20,,,,10272.15,0
17333110,19:51:18,19:51:18,66,21,,,,10537.5,0
17333110,19:52:33,19:52:33,67,22,,,,11113.31,0
17333110,19:53:50,19:53:50,9499,23,,,,11639.49,0
17333110,19:56:00,19:56:00,486,24,,1,,12677.9,
17569070,12:00:00,12:00:00,7095,1,,,1,0,
17569070,12:01:36,12:01:36,9503,2,,,,573.7,0
17569070,12:02:13,12:02:13,2388,3,,,,804.84,0
17569070,12:03:16,12:03:16,2389,4,,,,1159.07,0
17569070,12:05:00,12:05:00,3481,5,,,,1762.68,
17569070,12:05:37,12:05:37,5465,6,,,,2043.7,0
17569070,12:09:44,12:09:44,10581,7,,,,4059.92,0
17569070,12:10:18,12:10:18,10583,8,,,,4306.56,0
17569070,12:10:54,12:10:54,10584,9,,,,4549.48,0
17569070,12:11:49,12:11:49,9566,10,,,,4937.68,0
17569070,12:13:00,12:13:00,8403,11,,,,5520.48,
17569070,12:14:03,12:14:03,10578,12,,,,6383.37,0
17569070,12:14:27,12:14:27,57,13,,,,6663.69,0
17569070,12:15:16,12:15:16,58,14,,,,7429.91,0
17569070,12:15:45,12:15:45,59,15,,,,7874.46,0
17569070,12:16:00,12:16:00,60,16,,,,8128.91,
17569070,12:16:46,12:16:46,61,17,,,,8401.75,0
17569070,12:19:20,12:19:20,63,18,,,,9433.16,0
17569070,12:20:04,12:20:04,64,19,,,,9705.28,0
17569070,12:21:40,12:21:40,65,20,,,,10272.15,0
17569070,12:22:18,12:22:18,66,21,,,,10537.5,0
17569070,12:23:33,12:23:33,67,22,,,,11113.31,0
17569070,12:24:50,12:24:50,9499,23,,,,11639.49,0
17569070,12:27:00,12:27:00,486,24,,1,,12677.9,
17763110,13:00:00,13:00:00,7095,1,,,1,0,
17763110,13:01:36,13:01:36,9503,2,,,,573.7,0
17763110,13:02:13,13:02:13,2388,3,,,,804.84,0
17763110,13:03:16,13:03:16,2389,4,,,,1159.07,0
17763110,13:05:00,13:05:00,3481,5,,,,1762.68,
17763110,13:05:37,13:05:37,5465,6,,,,2043.7,0
17763110,13:09:44,13:09:44,10581,7,,,,4059.92,0
17763110,13:10:18,13:10:18,10583,8,,,,4306.56,0
17763110,13:10:54,13:10:54,10584,9,,,,4549.48,0
17763110,13:11:49,13:11:49,9566,10,,,,4937.68,0
17763110,13:13:00,13:13:00,8403,11,,,,5520.48,
17763110,13:14:03,13:14:03,10578,12,,,,6383.37,0
17763110,13:14:27,13:14:27,57,13,,,,6663.69,0
17763110,13:15:16,13:15:16,58,14,,,,7429.91,0
17763110,13:15:45,13:15:45,59,15,,,,7874.46,0
17763110,13:16:00,13:16:00,60,16,,,,8128.91,
17763110,13:16:46,13:16:46,61,17,,,,8401.75,0
17763110,13:19:20,13:19:20,63,18,,,,9433.16,0
17763110,13:20:04,13:20:04,64,19,,,,9705.28,0
17763110,13:21:40,13:21:40,65,20,,,,10272.15,0
17763110,13:22:18,13:22:18,66,21,,,,10537.5,0
17763110,13:23:33,13:23:33,67,22,,,,11113.31,0
17763110,13:24:50,13:24:50,9499,23,,,,11639.49,0
17763110,13:27:00,13:27:00,486,24,,1,,12677.9,
17956070,14:00:00,14:00:00,7095,1,,,1,0,
17956070,14:01:36,14:01:36,9503,2,,,,573.7,0
17956070,14:02:13,14:02:13,2388,3,,,,804.84,0
17956070,14:03:16,14:03:16,2389,4,,,,1159.07,0
17956070,14:05:00,14:05:00,3481,5,,,,1762.68,
17956070,14:05:37,14:05:37,5465,6,,,,2043.7,0
17956070,14:09:44,14:09:44,10581,7,,,,4059.92,0
17956070,14:10:18,14:10:18,10583,8,,,,4306.56,0
17956070,14:10:54,14:10:54,10584,9,,,,4549.48,0
17956070,14:11:49,14:11:49,9566,10,,,,4937.68,0
17956070,14:13:00,14:13:00,8403,11,,,,5520.48,
17956070,14:14:03,14:14:03,10578,12,,,,6383.37,0
17956070,14:14:27,14:14:27,57,13,,,,6663.69,0
17956070,14:15:16,14:15:16,58,14,,,,7429.91,0
17956070,14:15:45,14:15:45,59,15,,,,7874.46,0
17956070,14:16:00,14:16:00,60,16,,,,8128.91,
17956070,14:16:46,14:16:46,61,17,,,,8401.75,0
17956070,14:19:20,14:19:20,63,18,,,,9433.16,0
17956070,14:20:04,14:20:04,64,19,,,,9705.28,0
17956070,14:21:40,14:21:40,65,20,,,,10272.15,0
17956070,14:22:18,14:22:18,66,21,,,,10537.5,0
17956070,14:23:33,14:23:33,67,22,,,,11113.31,0
17956070,14:24:50,14:24:50,9499,23,,,,11639.49,0
17956070,14:27:00,14:27:00,486,24,,1,,12677.9,
1814110,15:00:00,15:00:00,7095,1,,,1,0,
1814110,15:01:36,15:01:36,9503,2,,,,573.7,0
1814110,15:02:13,15:02:13,2388,3,,,,804.84,0
1814110,15:03:16,15:03:16,2389,4,,,,1159.07,0
1814110,15:05:00,15:05:00,3481,5,,,,1762.68,
1814110,15:05:37,15:05:37,5465,6,,,,2043.7,0
1814110,15:09:44,15:09:44,10581,7,,,,4059.92,0
1814110,15:10:18,15:10:18,10583,8,,,,4306.56,0
1814110,15:10:54,15:10:54,10584,9,,,,4549.48,0
1814110,15:11:49,15:11:49,9566,10,,,,4937.68,0
1814110,15:13:00,15:13:00,8403,11,,,,5520.48,
1814110,15:14:03,15:14:03,10578,12,,,,6383.37,0
1814110,15:14:27,15:14:27,57,13,,,,6663.69,0
1814110,15:15:16,15:15:16,58,14,,,,7429.91,0
1814110,15:15:45,15:15:45,59,15,,,,7874.46,0
1814110,15:16:00,15:16:00,60,16,,,,8128.91,
1814110,15:16:46,15:16:46,61,17,,,,8401.75,0
1814110,15:19:20,15:19:20,63,18,,,,9433.16,0
1814110,15:20:04,15:20:04,64,19,,,,9705.28,0
1814110,15:21:40,15:21:40,65,20,,,,10272.15,0
1814110,15:22:18,15:22:18,66,21,,,,10537.5,0
1814110,15:23:33,15:23:33,67,22,,,,11113.31,0
1814110,15:24:50,15:24:50,9499,23,,,,11639.49,0
1814110,15:27:00,15:27:00,486,24,,1,,12677.9,
18238070,17:30:00,17:30:00,7095,1,,,1,0,
18238070,17:31:36,17:31:36,9503,2,,,,573.7,0
18238070,17:32:13,17:32:13,2388,3,,,,804.84,0
18238070,17:33:16,17:33:16,2389,4,,,,1159.07,0
18238070,17:35:00,17:35:00,3481,5,,,,1762.68,
18238070,17:35:37,17:35:37,5465,6,,,,2043.7,0
18238070,17:39:44,17:39:44,10581,7,,,,4059.92,0
18238070,17:40:18,17:40:18,10583,8,,,,4306.56,0
18238070,17:40:54,17:40:54,10584,9,,,,4549.48,0
18238070,17:41:49,17:41:49,9566,10,,,,4937.68,0
18238070,17:43:00,17:43:00,8403,11,,,,5520.48,
18238070,17:44:03,17:44:03,10578,12,,,,6383.37,0
18238070,17:44:27,17:44:27,57,13,,,,6663.69,0
18238070,17:45:16,17:45:16,58,14,,,,7429.91,0
18238070,17:45:45,17:45:45,59,15,,,,7874.46,0
18238070,17:46:00,17:46:00,60,16,,,,8128.91,
18238070,17:46:46,17:46:46,61,17,,,,8401.75,0
18238070,17:49:20,17:49:20,63,18,,,,9433.16,0
18238070,17:50:04,17:50:04,64,19,,,,9705.28,0
18238070,17:51:40,17:51:40,65,20,,,,10272.15,0
18238070,17:52:18,17:52:18,66,21,,,,10537.5,0
18238070,17:53:33,17:53:33,67,22,,,,11113.31,0
18238070,17:54:50,17:54:50,9499,23,,,,11639.49,0
18238070,17:57:00,17:57:00,486,24,,1,,12677.9,
18422010,20:10:00,20:10:00,7095,1,,,1,0,
18422010,20:11:16,20:11:16,9503,2,,,,573.7,0
18422010,20:11:46,20:11:46,2388,3,,,,804.84,0
18422010,20:12:37,20:12:37,2389,4,,,,1159.07,0
18422010,20:14:00,20:14:00,3481,5,,,,1762.68,
18422010,20:14:33,20:14:33,5465,6,,,,2043.7,0
18422010,20:18:09,20:18:09,10581,7,,,,4059.92,0
18422010,20:18:39,20:18:39,10583,8,,,,4306.56,0
18422010,20:19:10,20:19:10,10584,9,,,,4549.48,0
18422010,20:19:58,20:19:58,9566,10,,,,4937.68,0
18422010,20:21:00,20:21:00,8403,11,,,,5520.48,
18422010,20:22:03,20:22:03,10578,12,,,,6383.37,0
18422010,20:22:27,20:22:27,57,13,,,,6663.69,0
18422010,20:23:16,20:23:16,58,14,,,,7429.91,0
18422010,20:23:45,20:23:45,59,15,,,,7874.46,0
18422010,20:24:00,20:24:00,60,16,,,,8128.91,
18422010,20:24:42,20:24:42,61,17,,,,8401.75,0
18422010,20:27:02,20:27:02,63,18,,,,9433.16,0
18422010,20:27:42,20:27:42,64,19,,,,9705.28,0
18422010,20:29:09,20:29:09,65,20,,,,10272.15,0
18422010,20:29:44,20:29:44,66,21,,,,10537.5,0
18422010,20:30:52,20:30:52,67,22,,,,11113.31,0
18422010,20:32:02,20:32:02,9499,23,,,,11639.49,0
18422010,20:34:00,20:34:00,486,24,,1,,12677.9,
18422080,20:10:00,20:10:00,7095,1,,,1,0,
18422080,20:11:16,20:11:16,9503,2,,,,573.7,0
18422080,20:11:46,20:11:46,2388,3,,,,804.84,0
18422080,20:12:37,20:12:37,2389,4,,,,1159.07,0
18422080,20:14:00,20:14:00,3481,5,,,,1762.68,
18422080,20:14:33,20:14:33,5465,6,,,,2043.7,0
18422080,20:18:09,20:18:09,10581,7,,,,4059.92,0
18422080,20:18:39,20:18:39,10583,8,,,,4306.56,0
18422080,20:19:10,20:19:10,10584,9,,,,4549.48,0
18422080,20:19:58,20:19:58,9566,10,,,,4937.68,0
18422080,20:21:00,20:21:00,8403,11,,,,5520.48,
18422080,20:22:03,20:22:03,10578,12,,,,6383.37,0
18422080,20:22:27,20:22:27,57,13,,,,6663.69,0
18422080,20:23:16,20:23:16,58,14,,,,7429.91,0
18422080,20:23:45,20:23:45,59,15,,,,7874.46,0
18422080,20:24:00,20:24:00,60,16,,,,8128.91,
18422080,20:24:42,20:24:42,61,17,,,,8401.75,0
18422080,20:27:02,20:27:02,63,18,,,,9433.16,0
18422080,20:27:42,20:27:42,64,19,,,,9705.28,0
18422080,20:29:09,20:29:09,65,20,,,,10272.15,0
18422080,20:29:44,20:29:44,66,21,,,,10537.5,0
18422080,20:30:52,20:30:52,67,22,,,,11113.31,0
18422080,20:32:02,20:32:02,9499,23,,,,11639.49,0
18422080,20:34:00,20:34:00,486,24,,1,,12677.9,
18422100,20:10:00,20:10:00,7095,1,,,1,0,
18422100,20:11:16,20:11:16,9503,2,,,,573.7,0
18422100,20:11:46,20:11:46,2388,3,,,,804.84,0
18422100,20:12:37,20:12:37,2389,4,,,,1159.07,0
18422100,20:14:00,20:14:00,3481,5,,,,1762.68,
18422100,20:14:33,20:14:33,5465,6,,,,2043.7,0
18422100,20:18:09,20:18:09,10581,7,,,,4059.92,0
18422100,20:18:39,20:18:39,10583,8,,,,4306.56,0
18422100,20:19:10,20:19:10,10584,9,,,,4549.48,0
18422100,20:19:58,20:19:58,9566,10,,,,4937.68,0
18422100,20:21:00,20:21:00,8403,11,,,,5520.48,
18422100,20:22:03,20:22:03,10578,12,,,,6383.37,0
18422100,20:22:27,20:22:27,57,13,,,,6663.69,0
18422100,20:23:16,20:23:16,58,14,,,,7429.91,0
18422100,20:23:45,20:23:45,59,15,,,,7874.46,0
18422100,20:24:00,20:24:00,60,16,,,,8128.91,
18422100,20:24:42,20:24:42,61,17,,,,8401.75,0
18422100,20:27:02,20:27:02,63,18,,,,9433.16,0
18422100,20:27:42,20:27:42,64,19,,,,9705.28,0
18422100,20:29:09,20:29:09,65,20,,,,10272.15,0
18422100,20:29:44,20:29:44,66,21,,,,10537.5,0
18422100,20:30:52,20:30:52,67,22,,,,11113.31,0
18422100,20:32:02,20:32:02,9499,23,,,,11639.49,0
18422100,20:34:00,20:34:00,486,24,,1,,12677.9,
18910090,17:36:00,17:36:00,7095,1,,,1,0,
18910090,17:38:14,17:38:14,9503,2,,,,573.7,0
18910090,17:39:07,17:39:07,2388,3,,,,804.84,0
18910090,17:40:35,17:40:35,2389,4,,,,1159.07,0
18910090,17:43:00,17:43:00,3481,5,,,,1762.68,
18910090,17:43:47,17:43:47,5465,6,,,,2043.7,0
18910090,17:48:55,17:48:55,10581,7,,,,4059.92,0
18910090,17:49:38,17:49:38,10583,8,,,,4306.56,0
18910090,17:50:23,17:50:23,10584,9,,,,4549.48,0
18910090,17:51:32,17:51:32,9566,10,,,,4937.68,0
18910090,17:53:00,17:53:00,8403,11,,,,5520.48,
18910090,17:55:50,17:55:50,10578,12,,,,6383.37,0
18910090,17:56:53,17:56:53,57,13,,,,6663.69,0
18910090,17:59:03,17:59:03,58,14,,,,7429.91,0
18910090,18:00:20,18:00:20,59,15,,,,7874.46,0
18910090,18:01:00,18:01:00,60,16,,,,8128.91,
18910090,18:01:38,18:01:38,61,17,,,,8401.75,0
18910090,18:03:43,18:03:43,63,18,,,,9433.16,0
18910090,18:04:20,18:04:20,64,19,,,,9705.28,0
18910090,18:05:38,18:05:38,65,20,,,,10272.15,0
18910090,18:06:09,18:06:09,66,21,,,,10537.5,0
18910090,18:07:11,18:07:11,67,22,,,,11113.31,0
18910090,18:08:13,18:08:13,9499,23,,,,11639.49,0
18910090,18:10:00,18:10:00,486,24,,1,,12677.9,
1917110,13:30:00,13:30:00,7095,1,,,1,0,
1917110,13:31:36,13:31:36,9503,2,,,,573.7,0
1917110,13:32:13,13:32:13,2388,3,,,,804.84,0
1917110,13:33:16,13:33:16,2389,4,,,,1159.07,0
1917110,13:35:00,13:35:00,3481,5,,,,1762.68,
1917110,13:35:37,13:35:37,5465,6,,,,2043.7,0
1917110,13:39:44,13:39:44,10581,7,,,,4059.92,0
1917110,13:40:18,13:40:18,10583,8,,,,4306.56,0
1917110,13:40:54,13:40:54,10584,9,,,,4549.48,0
1917110,13:41:49,13:41:49,9566,10,,,,4937.68,0
1917110,13:43:00,13:43:00,8403,11,,,,5520.48,
1917110,13:44:03,13:44:03,10578,12,,,,6383.37,0
1917110,13:44:27,13:44:27,57,13,,,,6663.69,0
1917110,13:45:16,13:45:16,58,14,,,,7429.91,0
1917110,13:45:45,13:45:45,59,15,,,,7874.46,0
1917110,13:46:00,13:46:00,60,16,,,,8128.91,
1917110,13:46:46,13:46:46,61,17,,,,8401.75,0
1917110,13:49:20,13:49:20,63,18,,,,9433.16,0
1917110,13:50:04,13:50:04,64,19,,,,9705.28,0
1917110,13:51:40,13:51:40,65,20,,,,10272.15,0
1917110,13:52:18,13:52:18,66,21,,,,10537.5,0
1917110,13:53:33,13:53:33,67,22,,,,11113.31,0
1917110,13:54:50,13:54:50,9499,23,,,,11639.49,0
1917110,13:57:00,13:57:00,486,24,,1,,12677.9,
19368020,20:36:00,20:36:00,7095,1,,,1,0,
19368020,20:37:36,20:37:36,9503,2,,,,573.7,0
19368020,20:38:13,20:38:13,2388,3,,,,804.84,0
19368020,20:39:16,20:39:16,2389,4,,,,1159.07,0
19368020,20:41:00,20:41:00,3481,5,,,,1762.68,
19368020,20:41:37,20:41:37,5465,6,,,,2043.7,0
19368020,20:45:44,20:45:44,10581,7,,,,4059.92,0
19368020,20:46:18,20:46:18,10583,8,,,,4306.56,0
19368020,20:46:54,20:46:54,10584,9,,,,4549.48,0
19368020,20:47:49,20:47:49,9566,10,,,,4937.68,0
19368020,20:49:00,20:49:00,8403,11,,,,5520.48,
19368020,20:50:46,20:50:46,10578,12,,,,6383.37,0
19368020,20:51:25,20:51:25,57,13,,,,6663.69,0
19368020,20:52:47,20:52:47,58,14,,,,7429.91,0
19368020,20:53:35,20:53:35,59,15,,,,7874.46,0
19368020,20:54:00,20:54:00,60,16,,,,8128.91,
19368020,20:54:29,20:54:29,61,17,,,,8401.75,0
19368020,20:56:07,20:56:07,63,18,,,,9433.16,0
19368020,20:56:35,20:56:35,64,19,,,,9705.28,0
19368020,20:57:36,20:57:36,65,20,,,,10272.15,0
19368020,20:58:00,20:58:00,66,21,,,,10537.5,0
19368020,20:58:48,20:58:48,67,22,,,,11113.31,0
19368020,20:59:37,20:59:37,9499,23,,,,11639.49,0
19368020,21:01:00,21:01:00,486,24,,1,,12677.9,
19368030,20:36:00,20:36:00,7095,1,,,1,0,
19368030,20:37:36,20:37:36,9503,2,,,,573.7,0
19368030,20:38:13,20:38:13,2388,3,,,,804.84,0
19368030,20:39:16,20:39:16,2389,4,,,,1159.07,0
19368030,20:41:00,20:41:00,3481,5,,,,1762.68,
19368030,20:41:37,20:41:37,5465,6,,,,2043.7,0
19368030,20:45:44,20:45:44,10581,7,,,,4059.92,0
19368030,20:46:18,20:46:18,10583,8,,,,4306.56,0
19368030,20:46:54,20:46:54,10584,9,,,,4549.48,0
19368030,20:47:49,20:47:49,9566,10,,,,4937.68,0
19368030,20:49:00,20:49:00,8403,11,,,,5520.48,
19368030,20:50:46,20:50:46,10578,12,,,,6383.37,0
19368030,20:51:25,20:51:25,57,13,,,,6663.69,0
19368030,20:52:47,20:52:47,58,14,,,,7429.91,0
19368030,20:53:35,20:53:35,59,15,,,,7874.46,0
19368030,20:54:00,20:54:00,60,16,,,,8128.91,
19368030,20:54:29,20:54:29,61,17,,,,8401.75,0
19368030,20:56:07,20:56:07,63,18,,,,9433.16,0
19368030,20:56:35,20:56:35,64,19,,,,9705.28,0
19368030,20:57:36,20:57:36,65,20,,,,10272.15,0
19368030,20:58:00,20:58:00,66,21,,,,10537.5,0
19368030,20:58:48,20:58:48,67,22,,,,11113.31,0
19368030,20:59:37,20:59:37,9499,23,,,,11639.49,0
19368030,21:01:00,21:01:00,486,24,,1,,12677.9,
19368040,20:36:00,20:36:00,7095,1,,,1,0,
19368040,20:37:36,20:37:36,9503,2,,,,573.7,0
19368040,20:38:13,20:38:13,2388,3,,,,804.84,0
19368040,20:39:16,20:39:16,2389,4,,,,1159.07,0
19368040,20:41:00,20:41:00,3481,5,,,,1762.68,
19368040,20:41:37,20:41:37,5465,6,,,,2043.7,0
19368040,20:45:44,20:45:44,10581,7,,,,4059.92,0
19368040,20:46:18,20:46:18,10583,8,,,,4306.56,0
19368040,20:46:54,20:46:54,10584,9,,,,4549.48,0
19368040,20:47:49,20:47:49,9566,10,,,,4937.68,0
19368040,20:49:00,20:49:00,8403,11,,,,5520.48,
19368040,20:50:46,20:50:46,10578,12,,,,6383.37,0
19368040,20:51:25,20:51:25,57,13,,,,6663.69,0
19368040,20:52:47,20:52:47,58,14,,,,7429.91,0
19368040,20:53:35,20:53:35,59,15,,,,7874.46,0
19368040,20:54:00,20:54:00,60,16,,,,8128.91,
19368040,20:54:29,20:54:29,61,17,,,,8401.75,0
19368040,20:56:07,20:56:07,63,18,,,,9433.16,0
19368040,20:56:35,20:56:35,64,19,,,,9705.28,0
19368040,20:57:36,20:57:36,65,20,,,,10272.15,0
19368040,20:58:00,20:58:00,66,21,,,,10537.5,0
19368040,20:58:48,20:58:48,67,22,,,,11113.31,0
19368040,20:59:37,20:59:37,9499,23,,,,11639.49,0
19368040,21:01:00,21:01:00,486,24,,1,,12677.9,
19368050,20:36:00,20:36:00,7095,1,,,1,0,
19368050,20:37:36,20:37:36,9503,2,,,,573.7,0
19368050,20:38:13,20:38:13,2388,3,,,,804.84,0
19368050,20:39:16,20:39:16,2389,4,,,,1159.07,0
19368050,20:41:00,20:41:00,3481,5,,,,1762.68,
19368050,20:41:37,20:41:37,5465,6,,,,2043.7,0
19368050,20:45:44,20:45:44,10581,7,,,,4059.92,0
19368050,20:46:18,20:46:18,10583,8,,,,4306.56,0
19368050,20:46:54,20:46:54,10584,9,,,,4549.48,0
19368050,20:47:49,20:47:49,9566,10,,,,4937.68,0
19368050,20:49:00,20:49:00,8403,11,,,,5520.48,
19368050,20:50:46,20:50:46,10578,12,,,,6383.37,0
19368050,20:51:25,20:51:25,57,13,,,,6663.69,0
19368050,20:52:47,20:52:47,58,14,,,,7429.91,0
19368050,20:53:35,20:53:35,59,15,,,,7874.46,0
19368050,20:54:00,20:54:00,60,16,,,,8128.91,
19368050,20:54:29,20:54:29,61,17,,,,8401.75,0
19368050,20:56:07,20:56:07,63,18,,,,9433.16,0
19368050,20:56:35,20:56:35,64,19,,,,9705.28,0
19368050,20:57:36,20:57:36,65,20,,,,10272.15,0
19368050,20:58:00,20:58:00,66,21,,,,10537.5,0
19368050,20:58:48,20:58:48,67,22,,,,11113.31,0
19368050,20:59:37,20:59:37,9499,23,,,,11639.49,0
19368050,21:01:00,21:01:00,486,24,,1,,12677.9,
19368060,20:36:00,20:36:00,7095,1,,,1,0,
19368060,20:37:36,20:37:36,9503,2,,,,573.7,0
19368060,20:38:13,20:38:13,2388,3,,,,804.84,0
19368060,20:39:16,20:39:16,2389,4,,,,1159.07,0
19368060,20:41:00,20:41:00,3481,5,,,,1762.68,
19368060,20:41:37,20:41:37,5465,6,,,,2043.7,0
19368060,20:45:44,20:45:44,10581,7,,,,4059.92,0
19368060,20:46:18,20:46:18,10583,8,,,,4306.56,0
19368060,20:46:54,20:46:54,10584,9,,,,4549.48,0
19368060,20:47:49,20:47:49,9566,10,,,,4937.68,0
19368060,20:49:00,20:49:00,8403,11,,,,5520.48,
19368060,20:50:46,20:50:46,10578,12,,,,6383.37,0
19368060,20:51:25,20:51:25,57,13,,,,6663.69,0
19368060,20:52:47,20:52:47,58,14,,,,7429.91,0
19368060,20:53:35,20:53:35,59,15,,,,7874.46,0
19368060,20:54:00,20:54:00,60,16,,,,8128.91,
19368060,20:54:29,20:54:29,61,17,,,,8401.75,0
19368060,20:56:07,20:56:07,63,18,,,,9433.16,0
19368060,20:56:35,20:56:35,64,19,,,,9705.28,0
19368060,20:57:36,20:57:36,65,20,,,,10272.15,0
19368060,20:58:00,20:58:00,66,21,,,,10537.5,0
19368060,20:58:48,20:58:48,67,22,,,,11113.31,0
19368060,20:59:37,20:59:37,9499,23,,,,11639.49,0
19368060,21:01:00,21:01:00,486,24,,1,,12677.9,
19368120,20:36:00,20:36:00,7095,1,,,1,0,
19368120,20:37:36,20:37:36,9503,2,,,,573.7,0
19368120,20:38:13,20:38:13,2388,3,,,,804.84,0
19368120,20:39:16,20:39:16,2389,4,,,,1159.07,0
19368120,20:41:00,20:41:00,3481,5,,,,1762.68,
19368120,20:41:37,20:41:37,5465,6,,,,2043.7,0
19368120,20:45:44,20:45:44,10581,7,,,,4059.92,0
19368120,20:46:18,20:46:18,10583,8,,,,4306.56,0
19368120,20:46:54,20:46:54,10584,9,,,,4549.48,0
19368120,20:47:49,20:47:49,9566,10,,,,4937.68,0
19368120,20:49:00,20:49:00,8403,11,,,,5520.48,
19368120,20:50:46,20:50:46,10578,12,,,,6383.37,0
19368120,20:51:25,20:51:25,57,13,,,,6663.69,0
19368120,20:52:47,20:52:47,58,14,,,,7429.91,0
19368120,20:53:35,20:53:35,59,15,,,,7874.46,0
19368120,20:54:00,20:54:00,60,16,,,,8128.91,
19368120,20:54:29,20:54:29,61,17,,,,8401.75,0
19368120,20:56:07,20:56:07,63,18,,,,9433.16,0
19368120,20:56:35,20:56:35,64,19,,,,9705.28,0
19368120,20:57:36,20:57:36,65,20,,,,10272.15,0
19368120,20:58:00,20:58:00,66,21,,,,10537.5,0
19368120,20:58:48,20:58:48,67,22,,,,11113.31,0
19368120,20:59:37,20:59:37,9499,23,,,,11639.49,0
19368120,21:01:00,21:01:00,486,24,,1,,12677.9,
19752010,16:40:00,16:40:00,7095,1,,,1,0,
19752010,16:41:36,16:41:36,9503,2,,,,573.7,0
19752010,16:42:13,16:42:13,2388,3,,,,804.84,0
19752010,16:43:16,16:43:16,2389,4,,,,1159.07,0
19752010,16:45:00,16:45:00,3481,5,,,,1762.68,
19752010,16:45:37,16:45:37,5465,6,,,,2043.7,0
19752010,16:49:44,16:49:44,10581,7,,,,4059.92,0
19752010,16:50:18,16:50:18,10583,8,,,,4306.56,0
19752010,16:50:54,16:50:54,10584,9,,,,4549.48,0
19752010,16:51:49,16:51:49,9566,10,,,,4937.68,0
19752010,16:53:00,16:53:00,8403,11,,,,5520.48,
19752010,16:54:03,16:54:03,10578,12,,,,6383.37,0
19752010,16:54:27,16:54:27,57,13,,,,6663.69,0
19752010,16:55:16,16:55:16,58,14,,,,7429.91,0
19752010,16:55:45,16:55:45,59,15,,,,7874.46,0
19752010,16:56:00,16:56:00,60,16,,,,8128.91,
19752010,16:56:46,16:56:46,61,17,,,,8401.75,0
19752010,16:59:20,16:59:20,63,18,,,,9433.16,0
19752010,17:00:04,17:00:04,64,19,,,,9705.28,0
19752010,17:01:40,17:01:40,65,20,,,,10272.15,0
19752010,17:02:18,17:02:18,66,21,,,,10537.5,0
19752010,17:03:33,17:03:33,67,22,,,,11113.31,0
19752010,17:04:50,17:04:50,9499,23,,,,11639.49,0
19752010,17:07:00,17:07:00,486,24,,1,,12677.9,
19752080,16:40:00,16:40:00,7095,1,,,1,0,
19752080,16:41:36,16:41:36,9503,2,,,,573.7,0
19752080,16:42:13,16:42:13,2388,3,,,,804.84,0
19752080,16:43:16,16:43:16,2389,4,,,,1159.07,0
19752080,16:45:00,16:45:00,3481,5,,,,1762.68,
19752080,16:45:37,16:45:37,5465,6,,,,2043.7,0
19752080,16:49:44,16:49:44,10581,7,,,,4059.92,0
19752080,16:50:18,16:50:18,10583,8,,,,4306.56,0
19752080,16:50:54,16:50:54,10584,9,,,,4549.48,0
19752080,16:51:49,16:51:49,9566,10,,,,4937.68,0
19752080,16:53:00,16:53:00,8403,11,,,,5520.48,
19752080,16:54:03,16:54:03,10578,12,,,,6383.37,0
19752080,16:54:27,16:54:27,57,13,,,,6663.69,0
19752080,16:55:16,16:55:16,58,14,,,,7429.91,0
19752080,16:55:45,16:55:45,59,15,,,,7874.46,0
19752080,16:56:00,16:56:00,60,16,,,,8128.91,
19752080,16:56:46,16:56:46,61,17,,,,8401.75,0
19752080,16:59:20,16:59:20,63,18,,,,9433.16,0
19752080,17:00:04,17:00:04,64,19,,,,9705.28,0
19752080,17:01:40,17:01:40,65,20,,,,10272.15,0
19752080,17:02:18,17:02:18,66,21,,,,10537.5,0
19752080,17:03:33,17:03:33,67,22,,,,11113.31,0
19752080,17:04:50,17:04:50,9499,23,,,,11639.49,0
19752080,17:07:00,17:07:00,486,24,,1,,12677.9,
19752100,16:40:00,16:40:00,7095,1,,,1,0,
19752100,16:41:36,16:41:36,9503,2,,,,573.7,0
19752100,16:42:13,16:42:13,2388,3,,,,804.84,0
19752100,16:43:16,16:43:16,2389,4,,,,1159.07,0
19752100,16:45:00,16:45:00,3481,5,,,,1762.68,
19752100,16:45:37,16:45:37,5465,6,,,,2043.7,0
19752100,16:49:44,16:49:44,10581,7,,,,4059.92,0
19752100,16:50:18,16:50:18,10583,8,,,,4306.56,0
19752100,16:50:54,16:50:54,10584,9,,,,4549.48,0
19752100,16:51:49,16:51:49,9566,10,,,,4937.68,0
19752100,16:53:00,16:53:00,8403,11,,,,5520.48,
19752100,16:54:03,16:54:03,10578,12,,,,6383.37,0
19752100,16:54:27,16:54:27,57,13,,,,6663.69,0
19752100,16:55:16,16:55:16,58,14,,,,7429.91,0
19752100,16:55:45,16:55:45,59,15,,,,7874.46,0
19752100,16:56:00,16:56:00,60,16,,,,8128.91,
19752100,16:56:46,16:56:46,61,17,,,,8401.75,0
19752100,16:59:20,16:59:20,63,18,,,,9433.16,0
19752100,17:00:04,17:00:04,64,19,,,,9705.28,0
19752100,17:01:40,17:01:40,65,20,,,,10272.15,0
19752100,17:02:18,17:02:18,66,21,,,,10537.5,0
19752100,17:03:33,17:03:33,67,22,,,,11113.31,0
19752100,17:04:50,17:04:50,9499,23,,,,11639.49,0
19752100,17:07:00,17:07:00,486,24,,1,,12677.9,
19835070,12:30:00,12:30:00,7095,1,,,1,0,
19835070,12:31:36,12:31:36,9503,2,,,,573.7,0
19835070,12:32:13,12:32:13,2388,3,,,,804.84,0
19835070,12:33:16,12:33:16,2389,4,,,,1159.07,0
19835070,12:35:00,12:35:00,3481,5,,,,1762.68,
19835070,12:35:37,12:35:37,5465,6,,,,2043.7,0
19835070,12:39:44,12:39:44,10581,7,,,,4059.92,0
19835070,12:40:18,12:40:18,10583,8,,,,4306.56,0
19835070,12:40:54,12:40:54,10584,9,,,,4549.48,0
19835070,12:41:49,12:41:49,9566,10,,,,4937.68,0
19835070,12:43:00,12:43:00,8403,11,,,,5520.48,
19835070,12:44:03,12:44:03,10578,12,,,,6383.37,0
19835070,12:44:27,12:44:27,57,13,,,,6663.69,0
19835070,12:45:16,12:45:16,58,14,,,,7429.91,0
19835070,12:45:45,12:45:45,59,15,,,,7874.46,0
19835070,12:46:00,12:46:00,60,16,,,,8128.91,
19835070,12:46:46,12:46:46,61,17,,,,8401.75,0
19835070,12:49:20,12:49:20,63,18,,,,9433.16,0
19835070,12:50:04,12:50:04,64,19,,,,9705.28,0
19835070,12:51:40,12:51:40,65,20,,,,10272.15,0
19835070,12:52:18,12:52:18,66,21,,,,10537.5,0
19835070,12:53:33,12:53:33,67,22,,,,11113.31,0
19835070,12:54:50,12:54:50,9499,23,,,,11639.49,0
19835070,12:57:00,12:57:00,486,24,,1,,12677.9,
2034090,13:52:00,13:52:00,7095,1,,,1,0,
2034090,13:53:36,13:53:36,9503,2,,,,573.7,0
2034090,13:54:13,13:54:13,2388,3,,,,804.84,0
2034090,13:55:16,13:55:16,2389,4,,,,1159.07,0
2034090,13:57:00,13:57:00,3481,5,,,,1762.68,
2034090,13:57:42,13:57:42,5465,6,,,,2043.7,0
2034090,14:02:20,14:02:20,10581,7,,,,4059.92,0
2034090,14:02:58,14:02:58,10583,8,,,,4306.56,0
2034090,14:03:39,14:03:39,10584,9,,,,4549.48,0
2034090,14:04:40,14:04:40,9566,10,,,,4937.68,0
2034090,14:06:00,14:06:00,8403,11,,,,5520.48,
2034090,14:08:07,14:08:07,10578,12,,,,6383.37,0
2034090,14:08:54,14:08:54,57,13,,,,6663.69,0
2034090,14:10:32,14:10:32,58,14,,,,7429.91,0
2034090,14:11:30,14:11:30,59,15,,,,7874.46,0
2034090,14:12:00,14:12:00,60,16,,,,8128.91,
2034090,14:12:38,14:12:38,61,17,,,,8401.75,0
2034090,14:14:43,14:14:43,63,18,,,,9433.16,0
2034090,14:15:20,14:15:20,64,19,,,,9705.28,0
2034090,14:16:38,14:16:38,65,20,,,,10272.15,0
2034090,14:17:09,14:17:09,66,21,,,,10537.5,0
2034090,14:18:11,14:18:11,67,22,,,,11113.31,0
2034090,14:19:13,14:19:13,9499,23,,,,11639.49,0
2034090,14:21:00,14:21:00,486,24,,1,,12677.9,
20833090,11:37:00,11:37:00,7095,1,,,1,0,
20833090,11:38:36,11:38:36,9503,2,,,,573.7,0
20833090,11:39:13,11:39:13,2388,3,,,,804.84,0
20833090,11:40:16,11:40:16,2389,4,,,,1159.07,0
20833090,11:42:00,11:42:00,3481,5,,,,1762.68,
20833090,11:42:37,11:42:37,5465,6,,,,2043.7,0
20833090,11:46:44,11:46:44,10581,7,,,,4059.92,0
20833090,11:47:18,11:47:18,10583,8,,,,4306.56,0
20833090,11:47:54,11:47:54,10584,9,,,,4549.48,0
20833090,11:48:49,11:48:49,9566,10,,,,4937.68,0
20833090,11:50:00,11:50:00,8403,11,,,,5520.48,
20833090,11:52:07,11:52:07,10578,12,,,,6383.37,0
20833090,11:52:54,11:52:54,57,13,,,,6663.69,0
20833090,11:54:32,11:54:32,58,14,,,,7429.91,0
20833090,11:55:30,11:55:30,59,15,,,,7874.46,0
20833090,11:56:00,11:56:00,60,16,,,,8128.91,
20833090,11:56:38,11:56:38,61,17,,,,8401.75,0
20833090,11:58:43,11:58:43,63,18,,,,9433.16,0
20833090,11:59:20,11:59:20,64,19,,,,9705.28,0
20833090,12:00:38,12:00:38,65,20,,,,10272.15,0
20833090,12:01:09,12:01:09,66,21,,,,10537.5,0
20833090,12:02:11,12:02:11,67,22,,,,11113.31,0
20833090,12:03:13,12:03:13,9499,23,,,,11639.49,0
20833090,12:05:00,12:05:00,486,24,,1,,12677.9,
21228010,21:10:00,21:10:00,7095,1,,,1,0,
21228010,21:11:16,21:11:16,9503,2,,,,573.7,0
21228010,21:11:46,21:11:46,2388,3,,,,804.84,0
21228010,21:12:37,21:12:37,2389,4,,,,1159.07,0
21228010,21:14:00,21:14:00,3481,5,,,,1762.68,
21228010,21:14:33,21:14:33,5465,6,,,,2043.7,0
21228010,21:18:09,21:18:09,10581,7,,,,4059.92,0
21228010,21:18:39,21:18:39,10583,8,,,,4306.56,0
21228010,21:19:10,21:19:10,10584,9,,,,4549.48,0
21228010,21:19:58,21:19:58,9566,10,,,,4937.68,0
21228010,21:21:00,21:21:00,8403,11,,,,5520.48,
21228010,21:22:03,21:22:03,10578,12,,,,6383.37,0
21228010,21:22:27,21:22:27,57,13,,,,6663.69,0
21228010,21:23:16,21:23:16,58,14,,,,7429.91,0
21228010,21:23:45,21:23:45,59,15,,,,7874.46,0
21228010,21:24:00,21:24:00,60,16,,,,8128.91,
21228010,21:24:42,21:24:42,61,17,,,,8401.75,0
21228010,21:27:02,21:27:02,63,18,,,,9433.16,0
21228010,21:27:42,21:27:42,64,19,,,,9705.28,0
21228010,21:29:09,21:29:09,65,20,,,,10272.15,0
21228010,21:29:44,21:29:44,66,21,,,,10537.5,0
21228010,21:30:52,21:30:52,67,22,,,,11113.31,0
21228010,21:32:02,21:32:02,9499,23,,,,11639.49,0
21228010,21:34:00,21:34:00,486,24,,1,,12677.9,
21228080,21:10:00,21:10:00,7095,1,,,1,0,
21228080,21:11:16,21:11:16,9503,2,,,,573.7,0
21228080,21:11:46,21:11:46,2388,3,,,,804.84,0
21228080,21:12:37,21:12:37,2389,4,,,,1159.07,0
21228080,21:14:00,21:14:00,3481,5,,,,1762.68,
21228080,21:14:33,21:14:33,5465,6,,,,2043.7,0
21228080,21:18:09,21:18:09,10581,7,,,,4059.92,0
21228080,21:18:39,21:18:39,10583,8,,,,4306.56,0
21228080,21:19:10,21:19:10,10584,9,,,,4549.48,0
21228080,21:19:58,21:19:58,9566,10,,,,4937.68,0
21228080,21:21:00,21:21:00,8403,11,,,,5520.48,
21228080,21:22:03,21:22:03,10578,12,,,,6383.37,0
21228080,21:22:27,21:22:27,57,13,,,,6663.69,0
21228080,21:23:16,21:23:16,58,14,,,,7429.91,0
21228080,21:23:45,21:23:45,59,15,,,,7874.46,0
21228080,21:24:00,21:24:00,60,16,,,,8128.91,
21228080,21:24:42,21:24:42,61,17,,,,8401.75,0
21228080,21:27:02,21:27:02,63,18,,,,9433.16,0
21228080,21:27:42,21:27:42,64,19,,,,9705.28,0
21228080,21:29:09,21:29:09,65,20,,,,10272.15,0
21228080,21:29:44,21:29:44,66,21,,,,10537.5,0
21228080,21:30:52,21:30:52,67,22,,,,11113.31,0
21228080,21:32:02,21:32:02,9499,23,,,,11639.49,0
21228080,21:34:00,21:34:00,486,24,,1,,12677.9,
21228100,21:10:00,21:10:00,7095,1,,,1,0,
21228100,21:11:16,21:11:16,9503,2,,,,573.7,0
21228100,21:11:46,21:11:46,2388,3,,,,804.84,0
21228100,21:12:37,21:12:37,2389,4,,,,1159.07,0
21228100,21:14:00,21:14:00,3481,5,,,,1762.68,
21228100,21:14:33,21:14:33,5465,6,,,,2043.7,0
21228100,21:18:09,21:18:09,10581,7,,,,4059.92,0
21228100,21:18:39,21:18:39,10583,8,,,,4306.56,0
21228100,21:19:10,21:19:10,10584,9,,,,4549.48,0
21228100,21:19:58,21:19:58,9566,10,,,,4937.68,0
21228100,21:21:00,21:21:00,8403,11,,,,5520.48,
21228100,21:22:03,21:22:03,10578,12,,,,6383.37,0
21228100,21:22:27,21:22:27,57,13,,,,6663.69,0
21228100,21:23:16,21:23:16,58,14,,,,7429.91,0
21228100,21:23:45,21:23:45,59,15,,,,7874.46,0
21228100,21:24:00,21:24:00,60,16,,,,8128.91,
21228100,21:24:42,21:24:42,61,17,,,,8401.75,0
21228100,21:27:02,21:27:02,63,18,,,,9433.16,0
21228100,21:27:42,21:27:42,64,19,,,,9705.28,0
21228100,21:29:09,21:29:09,65,20,,,,10272.15,0
21228100,21:29:44,21:29:44,66,21,,,,10537.5,0
21228100,21:30:52,21:30:52,67,22,,,,11113.31,0
21228100,21:32:02,21:32:02,9499,23,,,,11639.49,0
21228100,21:34:00,21:34:00,486,24,,1,,12677.9,
21389070,10:00:00,10:00:00,7095,1,,,1,0,
21389070,10:01:16,10:01:16,9503,2,,,,573.7,0
21389070,10:01:46,10:01:46,2388,3,,,,804.84,0
21389070,10:02:37,10:02:37,2389,4,,,,1159.07,0
21389070,10:04:00,10:04:00,3481,5,,,,1762.68,
21389070,10:04:37,10:04:37,5465,6,,,,2043.7,0
21389070,10:08:44,10:08:44,10581,7,,,,4059.92,0
21389070,10:09:18,10:09:18,10583,8,,,,4306.56,0
21389070,10:09:54,10:09:54,10584,9,,,,4549.48,0
21389070,10:10:49,10:10:49,9566,10,,,,4937.68,0
21389070,10:12:00,10:12:00,8403,11,,,,5520.48,
21389070,10:13:03,10:13:03,10578,12,,,,6383.37,0
21389070,10:13:27,10:13:27,57,13,,,,6663.69,0
21389070,10:14:16,10:14:16,58,14,,,,7429.91,0
21389070,10:14:45,10:14:45,59,15,,,,7874.46,0
21389070,10:15:00,10:15:00,60,16,,,,8128.91,
21389070,10:15:46,10:15:46,61,17,,,,8401.75,0
21389070,10:18:20,10:18:20,63,18,,,,9433.16,0
21389070,10:19:04,10:19:04,64,19,,,,9705.28,0
21389070,10:20:40,10:20:40,65,20,,,,10272.15,0
21389070,10:21:18,10:21:18,66,21,,,,10537.5,0
21389070,10:22:33,10:22:33,67,22,,,,11113.31,0
21389070,10:23:50,10:23:50,9499,23,,,,11639.49,0
21389070,10:26:00,10:26:00,486,24,,1,,12677.9,
21412090,21:36:00,21:36:00,7095,1,,,1,0,
21412090,21:37:36,21:37:36,9503,2,,,,573.7,0
21412090,21:38:13,21:38:13,2388,3,,,,804.84,0
21412090,21:39:16,21:39:16,2389,4,,,,1159.07,0
21412090,21:41:00,21:41:00,3481,5,,,,1762.68,
21412090,21:41:37,21:41:37,5465,6,,,,2043.7,0
21412090,21:45:44,21:45:44,10581,7,,,,4059.92,0
21412090,21:46:18,21:46:18,10583,8,,,,4306.56,0
21412090,21:46:54,21:46:54,10584,9,,,,4549.48,0
21412090,21:47:49,21:47:49,9566,10,,,,4937.68,0
21412090,21:49:00,21:49:00,8403,11,,,,5520.48,
21412090,21:50:46,21:50:46,10578,12,,,,6383.37,0
21412090,21:51:25,21:51:25,57,13,,,,6663.69,0
21412090,21:52:47,21:52:47,58,14,,,,7429.91,0
21412090,21:53:35,21:53:35,59,15,,,,7874.46,0
21412090,21:54:00,21:54:00,60,16,,,,8128.91,
21412090,21:54:29,21:54:29,61,17,,,,8401.75,0
21412090,21:56:07,21:56:07,63,18,,,,9433.16,0
21412090,21:56:35,21:56:35,64,19,,,,9705.28,0
21412090,21:57:36,21:57:36,65,20,,,,10272.15,0
21412090,21:58:00,21:58:00,66,21,,,,10537.5,0
21412090,21:58:48,21:58:48,67,22,,,,11113.31,0
21412090,21:59:37,21:59:37,9499,23,,,,11639.49,0
21412090,22:01:00,22:01:00,486,24,,1,,12677.9,
22079020,15:22:00,15:22:00,7095,1,,,1,0,
22079020,15:24:14,15:24:14,9503,2,,,,573.7,0
22079020,15:25:07,15:25:07,2388,3,,,,804.84,0
22079020,15:26:35,15:26:35,2389,4,,,,1159.07,0
22079020,15:29:00,15:29:00,3481,5,,,,1762.68,
22079020,15:29:51,15:29:51,5465,6,,,,2043.7,0
22079020,15:35:31,15:35:31,10581,7,,,,4059.92,0
22079020,15:36:18,15:36:18,10583,8,,,,4306.56,0
22079020,15:37:07,15:37:07,10584,9,,,,4549.48,0
22079020,15:38:23,15:38:23,9566,10,,,,4937.68,0
22079020,15:40:00,15:40:00,8403,11,,,,5520.48,
22079020,15:42:50,15:42:50,10578,12,,,,6383.37,0
22079020,15:43:53,15:43:53,57,13,,,,6663.69,0
22079020,15:46:03,15:46:03,58,14,,,,7429.91,0
22079020,15:47:20,15:47:20,59,15,,,,7874.46,0
22079020,15:48:00,15:48:00,60,16,,,,8128.91,
22079020,15:48:46,15:48:46,61,17,,,,8401.75,0
22079020,15:51:20,15:51:20,63,18,,,,9433.16,0
22079020,15:52:04,15:52:04,64,19,,,,9705.28,0
22079020,15:53:40,15:53:40,65,20,,,,10272.15,0
22079020,15:54:18,15:54:18,66,21,,,,10537.5,0
22079020,15:55:33,15:55:33,67,22,,,,11113.31,0
22079020,15:56:50,15:56:50,9499,23,,,,11639.49,0
22079020,15:59:00,15:59:00,486,24,,1,,12677.9,
22079030,15:22:00,15:22:00,7095,1,,,1,0,
22079030,15:24:14,15:24:14,9503,2,,,,573.7,0
22079030,15:25:07,15:25:07,2388,3,,,,804.84,0
22079030,15:26:35,15:26:35,2389,4,,,,1159.07,0
22079030,15:29:00,15:29:00,3481,5,,,,1762.68,
22079030,15:29:51,15:29:51,5465,6,,,,2043.7,0
22079030,15:35:31,15:35:31,10581,7,,,,4059.92,0
22079030,15:36:18,15:36:18,10583,8,,,,4306.56,0
22079030,15:37:07,15:37:07,10584,9,,,,4549.48,0
22079030,15:38:23,15:38:23,9566,10,,,,4937.68,0
22079030,15:40:00,15:40:00,8403,11,,,,5520.48,
22079030,15:42:50,15:42:50,10578,12,,,,6383.37,0
22079030,15:43:53,15:43:53,57,13,,,,6663.69,0
22079030,15:46:03,15:46:03,58,14,,,,7429.91,0
22079030,15:47:20,15:47:20,59,15,,,,7874.46,0
22079030,15:48:00,15:48:00,60,16,,,,8128.91,
22079030,15:48:46,15:48:46,61,17,,,,8401.75,0
22079030,15:51:20,15:51:20,63,18,,,,9433.16,0
22079030,15:52:04,15:52:04,64,19,,,,9705.28,0
22079030,15:53:40,15:53:40,65,20,,,,10272.15,0
22079030,15:54:18,15:54:18,66,21,,,,10537.5,0
22079030,15:55:33,15:55:33,67,22,,,,11113.31,0
22079030,15:56:50,15:56:50,9499,23,,,,11639.49,0
22079030,15:59:00,15:59:00,486,24,,1,,12677.9,
22079040,15:22:00,15:22:00,7095,1,,,1,0,
22079040,15:24:14,15:24:14,9503,2,,,,573.7,0
22079040,15:25:07,15:25:07,2388,3,,,,804.84,0
22079040,15:26:35,15:26:35,2389,4,,,,1159.07,0
22079040,15:29:00,15:29:00,3481,5,,,,1762.68,
22079040,15:29:51,15:29:51,5465,6,,,,2043.7,0
22079040,15:35:31,15:35:31,10581,7,,,,4059.92,0
22079040,15:36:18,15:36:18,10583,8,,,,4306.56,0
22079040,15:37:07,15:37:07,10584,9,,,,4549.48,0
22079040,15:38:23,15:38:23,9566,10,,,,4937.68,0
22079040,15:40:00,15:40:00,8403,11,,,,5520.48,
22079040,15:42:50,15:42:50,10578,12,,,,6383.37,0
22079040,15:43:53,15:43:53,57,13,,,,6663.69,0
22079040,15:46:03,15:46:03,58,14,,,,7429.91,0
22079040,15:47:20,15:47:20,59,15,,,,7874.46,0
22079040,15:48:00,15:48:00,60,16,,,,8128.91,
22079040,15:48:46,15:48:46,61,17,,,,8401.75,0
22079040,15:51:20,15:51:20,63,18,,,,9433.16,0
22079040,15:52:04,15:52:04,64,19,,,,9705.28,0
22079040,15:53:40,15:53:40,65,20,,,,10272.15,0
22079040,15:54:18,15:54:18,66,21,,,,10537.5,0
22079040,15:55:33,15:55:33,67,22,,,,11113.31,0
22079040,15:56:50,15:56:50,9499,23,,,,11639.49,0
22079040,15:59:00,15:59:00,486,24,,1,,12677.9,
22079050,15:22:00,15:22:00,7095,1,,,1,0,
22079050,15:24:14,15:24:14,9503,2,,,,573.7,0
22079050,15:25:07,15:25:07,2388,3,,,,804.84,0
22079050,15:26:35,15:26:35,2389,4,,,,1159.07,0
22079050,15:29:00,15:29:00,3481,5,,,,1762.68,
22079050,15:29:51,15:29:51,5465,6,,,,2043.7,0
22079050,15:35:31,15:35:31,10581,7,,,,4059.92,0
22079050,15:36:18,15:36:18,10583,8,,,,4306.56,0
22079050,15:37:07,15:37:07,10584,9,,,,4549.48,0
22079050,15:38:23,15:38:23,9566,10,,,,4937.68,0
22079050,15:40:00,15:40:00,8403,11,,,,5520.48,
22079050,15:42:50,15:42:50,10578,12,,,,6383.37,0
22079050,15:43:53,15:43:53,57,13,,,,6663.69,0
22079050,15:46:03,15:46:03,58,14,,,,7429.91,0
22079050,15:47:20,15:47:20,59,15,,,,7874.46,0
22079050,15:48:00,15:48:00,60,16,,,,8128.91,
22079050,15:48:46,15:48:46,61,17,,,,8401.75,0
22079050,15:51:20,15:51:20,63,18,,,,9433.16,0
22079050,15:52:04,15:52:04,64,19,,,,9705.28,0
22079050,15:53:40,15:53:40,65,20,,,,10272.15,0
22079050,15:54:18,15:54:18,66,21,,,,10537.5,0
22079050,15:55:33,15:55:33,67,22,,,,11113.31,0
22079050,15:56:50,15:56:50,9499,23,,,,11639.49,0
22079050,15:59:00,15:59:00,486,24,,1,,12677.9,
22079060,15:22:00,15:22:00,7095,1,,,1,0,
22079060,15:24:14,15:24:14,9503,2,,,,573.7,0
22079060,15:25:07,15:25:07,2388,3,,,,804.84,0
22079060,15:26:35,15:26:35,2389,4,,,,1159.07,0
22079060,15:29:00,15:29:00,3481,5,,,,1762.68,
22079060,15:29:51,15:29:51,5465,6,,,,2043.7,0
22079060,15:35:31,15:35:31,10581,7,,,,4059.92,0
22079060,15:36:18,15:36:18,10583,8,,,,4306.56,0
22079060,15:37:07,15:37:07,10584,9,,,,4549.48,0
22079060,15:38:23,15:38:23,9566,10,,,,4937.68,0
22079060,15:40:00,15:40:00,8403,11,,,,5520.48,
22079060,15:42:50,15:42:50,10578,12,,,,6383.37,0
22079060,15:43:53,15:43:53,57,13,,,,6663.69,0
22079060,15:46:03,15:46:03,58,14,,,,7429.91,0
22079060,15:47:20,15:47:20,59,15,,,,7874.46,0
22079060,15:48:00,15:48:00,60,16,,,,8128.91,
22079060,15:48:46,15:48:46,61,17,,,,8401.75,0
22079060,15:51:20,15:51:20,63,18,,,,9433.16,0
22079060,15:52:04,15:52:04,64,19,,,,9705.28,0
22079060,15:53:40,15:53:40,65,20,,,,10272.15,0
22079060,15:54:18,15:54:18,66,21,,,,10537.5,0
22079060,15:55:33,15:55:33,67,22,,,,11113.31,0
22079060,15:56:50,15:56:50,9499,23,,,,11639.49,0
22079060,15:59:00,15:59:00,486,24,,1,,12677.9,
22079120,15:22:00,15:22:00,7095,1,,,1,0,
22079120,15:24:14,15:24:14,9503,2,,,,573.7,0
22079120,15:25:07,15:25:07,2388,3,,,,804.84,0
22079120,15:26:35,15:26:35,2389,4,,,,1159.07,0
22079120,15:29:00,15:29:00,3481,5,,,,1762.68,
22079120,15:29:51,15:29:51,5465,6,,,,2043.7,0
22079120,15:35:31,15:35:31,10581,7,,,,4059.92,0
22079120,15:36:18,15:36:18,10583,8,,,,4306.56,0
22079120,15:37:07,15:37:07,10584,9,,,,4549.48,0
22079120,15:38:23,15:38:23,9566,10,,,,4937.68,0
22079120,15:40:00,15:40:00,8403,11,,,,5520.48,
22079120,15:42:50,15:42:50,10578,12,,,,6383.37,0
22079120,15:43:53,15:43:53,57,13,,,,6663.69,0
22079120,15:46:03,15:46:03,58,14,,,,7429.91,0
22079120,15:47:20,15:47:20,59,15,,,,7874.46,0
22079120,15:48:00,15:48:00,60,16,,,,8128.91,
22079120,15:48:46,15:48:46,61,17,,,,8401.75,0
22079120,15:51:20,15:51:20,63,18,,,,9433.16,0
22079120,15:52:04,15:52:04,64,19,,,,9705.28,0
22079120,15:53:40,15:53:40,65,20,,,,10272.15,0
22079120,15:54:18,15:54:18,66,21,,,,10537.5,0
22079120,15:55:33,15:55:33,67,22,,,,11113.31,0
22079120,15:56:50,15:56:50,9499,23,,,,11639.49,0
22079120,15:59:00,15:59:00,486,24,,1,,12677.9,
2241110,20:30:00,20:30:00,7095,1,,,1,0,
2241110,20:31:16,20:31:16,9503,2,,,,573.7,0
2241110,20:31:46,20:31:46,2388,3,,,,804.84,0
2241110,20:32:37,20:32:37,2389,4,,,,1159.07,0
2241110,20:34:00,20:34:00,3481,5,,,,1762.68,
2241110,20:34:33,20:34:33,5465,6,,,,2043.7,0
2241110,20:38:09,20:38:09,10581,7,,,,4059.92,0
2241110,20:38:39,20:38:39,10583,8,,,,4306.56,0
2241110,20:39:10,20:39:10,10584,9,,,,4549.48,0
2241110,20:39:58,20:39:58,9566,10,,,,4937.68,0
2241110,20:41:00,20:41:00,8403,11,,,,5520.48,
2241110,20:42:03,20:42:03,10578,12,,,,6383.37,0
2241110,20:42:27,20:42:27,57,13,,,,6663.69,0
2241110,20:43:16,20:43:16,58,14,,,,7429.91,0
2241110,20:43:45,20:43:45,59,15,,,,7874.46,0
2241110,20:44:00,20:44:00,60,16,,,,8128.91,
2241110,20:44:42,20:44:42,61,17,,,,8401.75,0
2241110,20:47:02,20:47:02,63,18,,,,9433.16,0
2241110,20:47:42,20:47:42,64,19,,,,9705.28,0
2241110,20:49:09,20:49:09,65,20,,,,10272.15,0
2241110,20:49:44,20:49:44,66,21,,,,10537.5,0
2241110,20:50:52,20:50:52,67,22,,,,11113.31,0
2241110,20:52:02,20:52:02,9499,23,,,,11639.49,0
2241110,20:54:00,20:54:00,486,24,,1,,12677.9,
2248110,17:30:00,17:30:00,7095,1,,,1,0,
2248110,17:31:36,17:31:36,9503,2,,,,573.7,0
2248110,17:32:13,17:32:13,2388,3,,,,804.84,0
2248110,17:33:16,17:33:16,2389,4,,,,1159.07,0
2248110,17:35:00,17:35:00,3481,5,,,,1762.68,
2248110,17:35:37,17:35:37,5465,6,,,,2043.7,0
2248110,17:39:44,17:39:44,10581,7,,,,4059.92,0
2248110,17:40:18,17:40:18,10583,8,,,,4306.56,0
2248110,17:40:54,17:40:54,10584,9,,,,4549.48,0
2248110,17:41:49,17:41:49,9566,10,,,,4937.68,0
2248110,17:43:00,17:43:00,8403,11,,,,5520.48,
2248110,17:44:03,17:44:03,10578,12,,,,6383.37,0
2248110,17:44:27,17:44:27,57,13,,,,6663.69,0
2248110,17:45:16,17:45:16,58,14,,,,7429.91,0
2248110,17:45:45,17:45:45,59,15,,,,7874.46,0
2248110,17:46:00,17:46:00,60,16,,,,8128.91,
2248110,17:46:46,17:46:46,61,17,,,,8401.75,0
2248110,17:49:20,17:49:20,63,18,,,,9433.16,0
2248110,17:50:04,17:50:04,64,19,,,,9705.28,0
2248110,17:51:40,17:51:40,65,20,,,,10272.15,0
2248110,17:52:18,17:52:18,66,21,,,,10537.5,0
2248110,17:53:33,17:53:33,67,22,,,,11113.31,0
2248110,17:54:50,17:54:50,9499,23,,,,11639.49,0
2248110,17:57:00,17:57:00,486,24,,1,,12677.9,
22527070,17:00:00,17:00:00,7095,1,,,1,0,
22527070,17:01:36,17:01:36,9503,2,,,,573.7,0
22527070,17:02:13,17:02:13,2388,3,,,,804.84,0
22527070,17:03:16,17:03:16,2389,4,,,,1159.07,0
22527070,17:05:00,17:05:00,3481,5,,,,1762.68,
22527070,17:05:37,17:05:37,5465,6,,,,2043.7,0
22527070,17:09:44,17:09:44,10581,7,,,,4059.92,0
22527070,17:10:18,17:10:18,10583,8,,,,4306.56,0
22527070,17:10:54,17:10:54,10584,9,,,,4549.48,0
22527070,17:11:49,17:11:49,9566,10,,,,4937.68,0
22527070,17:13:00,17:13:00,8403,11,,,,5520.48,
22527070,17:14:03,17:14:03,10578,12,,,,6383.37,0
22527070,17:14:27,17:14:27,57,13,,,,6663.69,0
22527070,17:15:16,17:15:16,58,14,,,,7429.91,0
22527070,17:15:45,17:15:45,59,15,,,,7874.46,0
22527070,17:16:00,17:16:00,60,16,,,,8128.91,
22527070,17:16:46,17:16:46,61,17,,,,8401.75,0
22527070,17:19:20,17:19:20,63,18,,,,9433.16,0
22527070,17:20:04,17:20:04,64,19,,,,9705.28,0
22527070,17:21:40,17:21:40,65,20,,,,10272.15,0
22527070,17:22:18,17:22:18,66,21,,,,10537.5,0
22527070,17:23:33,17:23:33,67,22,,,,11113.31,0
22527070,17:24:50,17:24:50,9499,23,,,,11639.49,0
22527070,17:27:00,17:27:00,486,24,,1,,12677.9,
22614010,13:40:00,13:40:00,7095,1,,,1,0,
22614010,13:41:36,13:41:36,9503,2,,,,573.7,0
22614010,13:42:13,13:42:13,2388,3,,,,804.84,0
22614010,13:43:16,13:43:16,2389,4,,,,1159.07,0
22614010,13:45:00,13:45:00,3481,5,,,,1762.68,
22614010,13:45:37,13:45:37,5465,6,,,,2043.7,0
22614010,13:49:44,13:49:44,10581,7,,,,4059.92,0
22614010,13:50:18,13:50:18,10583,8,,,,4306.56,0
22614010,13:50:54,13:50:54,10584,9,,,,4549.48,0
22614010,13:51:49,13:51:49,9566,10,,,,4937.68,0
22614010,13:53:00,13:53:00,8403,11,,,,5520.48,
22614010,13:54:03,13:54:03,10578,12,,,,6383.37,0
22614010,13:54:27,13:54:27,57,13,,,,6663.69,0
22614010,13:55:16,13:55:16,58,14,,,,7429.91,0
22614010,13:55:45,13:55:45,59,15,,,,7874.46,0
22614010,13:56:00,13:56:00,60,16,,,,8128.91,
22614010,13:56:46,13:56:46,61,17,,,,8401.75,0
22614010,13:59:20,13:59:20,63,18,,,,9433.16,0
22614010,14:00:04,14:00:04,64,19,,,,9705.28,0
22614010,14:01:40,14:01:40,65,20,,,,10272.15,0
22614010,14:02:18,14:02:18,66,21,,,,10537.5,0
22614010,14:03:33,14:03:33,67,22,,,,11113.31,0
22614010,14:04:50,14:04:50,9499,23,,,,11639.49,0
22614010,14:07:00,14:07:00,486,24,,1,,12677.9,
22614080,13:40:00,13:40:00,7095,1,,,1,0,
22614080,13:41:36,13:41:36,9503,2,,,,573.7,0
22614080,13:42:13,13:42:13,2388,3,,,,804.84,0
22614080,13:43:16,13:43:16,2389,4,,,,1159.07,0
22614080,13:45:00,13:45:00,3481,5,,,,1762.68,
22614080,13:45:37,13:45:37,5465,6,,,,2043.7,0
22614080,13:49:44,13:49:44,10581,7,,,,4059.92,0
22614080,13:50:18,13:50:18,10583,8,,,,4306.56,0
22614080,13:50:54,13:50:54,10584,9,,,,4549.48,0
22614080,13:51:49,13:51:49,9566,10,,,,4937.68,0
22614080,13:53:00,13:53:00,8403,11,,,,5520.48,
22614080,13:54:03,13:54:03,10578,12,,,,6383.37,0
22614080,13:54:27,13:54:27,57,13,,,,6663.69,0
22614080,13:55:16,13:55:16,58,14,,,,7429.91,0
22614080,13:55:45,13:55:45,59,15,,,,7874.46,0
22614080,13:56:00,13:56:00,60,16,,,,8128.91,
22614080,13:56:46,13:56:46,61,17,,,,8401.75,0
22614080,13:59:20,13:59:20,63,18,,,,9433.16,0
22614080,14:00:04,14:00:04,64,19,,,,9705.28,0
22614080,14:01:40,14:01:40,65,20,,,,10272.15,0
22614080,14:02:18,14:02:18,66,21,,,,10537.5,0
22614080,14:03:33,14:03:33,67,22,,,,11113.31,0
22614080,14:04:50,14:04:50,9499,23,,,,11639.49,0
22614080,14:07:00,14:07:00,486,24,,1,,12677.9,
22614100,13:40:00,13:40:00,7095,1,,,1,0,
22614100,13:41:36,13:41:36,9503,2,,,,573.7,0
22614100,13:42:13,13:42:13,2388,3,,,,804.84,0
22614100,13:43:16,13:43:16,2389,4,,,,1159.07,0
22614100,13:45:00,13:45:00,3481,5,,,,1762.68,
22614100,13:45:37,13:45:37,5465,6,,,,2043.7,0
22614100,13:49:44,13:49:44,10581,7,,,,4059.92,0
22614100,13:50:18,13:50:18,10583,8,,,,4306.56,0
22614100,13:50:54,13:50:54,10584,9,,,,4549.48,0
22614100,13:51:49,13:51:49,9566,10,,,,4937.68,0
22614100,13:53:00,13:53:00,8403,11,,,,5520.48,
22614100,13:54:03,13:54:03,10578,12,,,,6383.37,0
22614100,13:54:27,13:54:27,57,13,,,,6663.69,0
22614100,13:55:16,13:55:16,58,14,,,,7429.91,0
22614100,13:55:45,13:55:45,59,15,,,,7874.46,0
22614100,13:56:00,13:56:00,60,16,,,,8128.91,
22614100,13:56:46,13:56:46,61,17,,,,8401.75,0
22614100,13:59:20,13:59:20,63,18,,,,9433.16,0
22614100,14:00:04,14:00:04,64,19,,,,9705.28,0
22614100,14:01:40,14:01:40,65,20,,,,10272.15,0
22614100,14:02:18,14:02:18,66,21,,,,10537.5,0
22614100,14:03:33,14:03:33,67,22,,,,11113.31,0
22614100,14:04:50,14:04:50,9499,23,,,,11639.49,0
22614100,14:07:00,14:07:00,486,24,,1,,12677.9,
22723070,16:30:00,16:30:00,7095,1,,,1,0,
22723070,16:31:36,16:31:36,9503,2,,,,573.7,0
22723070,16:32:13,16:32:13,2388,3,,,,804.84,0
22723070,16:33:16,16:33:16,2389,4,,,,1159.07,0
22723070,16:35:00,16:35:00,3481,5,,,,1762.68,
22723070,16:35:37,16:35:37,5465,6,,,,2043.7,0
22723070,16:39:44,16:39:44,10581,7,,,,4059.92,0
22723070,16:40:18,16:40:18,10583,8,,,,4306.56,0
22723070,16:40:54,16:40:54,10584,9,,,,4549.48,0
22723070,16:41:49,16:41:49,9566,10,,,,4937.68,0
22723070,16:43:00,16:43:00,8403,11,,,,5520.48,
22723070,16:44:03,16:44:03,10578,12,,,,6383.37,0
22723070,16:44:27,16:44:27,57,13,,,,6663.69,0
22723070,16:45:16,16:45:16,58,14,,,,7429.91,0
22723070,16:45:45,16:45:45,59,15,,,,7874.46,0
22723070,16:46:00,16:46:00,60,16,,,,8128.91,
22723070,16:46:46,16:46:46,61,17,,,,8401.75,0
22723070,16:49:20,16:49:20,63,18,,,,9433.16,0
22723070,16:50:04,16:50:04,64,19,,,,9705.28,0
22723070,16:51:40,16:51:40,65,20,,,,10272.15,0
22723070,16:52:18,16:52:18,66,21,,,,10537.5,0
22723070,16:53:33,16:53:33,67,22,,,,11113.31,0
22723070,16:54:50,16:54:50,9499,23,,,,11639.49,0
22723070,16:57:00,16:57:00,486,24,,1,,12677.9,
23531010,09:40:00,09:40:00,7095,1,,,1,0,
23531010,09:41:16,09:41:16,9503,2,,,,573.7,0
23531010,09:41:46,09:41:46,2388,3,,,,804.84,0
23531010,09:42:37,09:42:37,2389,4,,,,1159.07,0
23531010,09:44:00,09:44:00,3481,5,,,,1762.68,
23531010,09:44:33,09:44:33,5465,6,,,,2043.7,0
23531010,09:48:09,09:48:09,10581,7,,,,4059.92,0
23531010,09:48:39,09:48:39,10583,8,,,,4306.56,0
23531010,09:49:10,09:49:10,10584,9,,,,4549.48,0
23531010,09:49:58,09:49:58,9566,10,,,,4937.68,0
23531010,09:51:00,09:51:00,8403,11,,,,5520.48,
23531010,09:52:03,09:52:03,10578,12,,,,6383.37,0
23531010,09:52:27,09:52:27,57,13,,,,6663.69,0
23531010,09:53:16,09:53:16,58,14,,,,7429.91,0
23531010,09:53:45,09:53:45,59,15,,,,7874.46,0
23531010,09:54:00,09:54:00,60,16,,,,8128.91,
23531010,09:54:42,09:54:42,61,17,,,,8401.75,0
23531010,09:57:02,09:57:02,63,18,,,,9433.16,0
23531010,09:57:42,09:57:42,64,19,,,,9705.28,0
23531010,09:59:09,09:59:09,65,20,,,,10272.15,0
23531010,09:59:44,09:59:44,66,21,,,,10537.5,0
23531010,10:00:52,10:00:52,67,22,,,,11113.31,0
23531010,10:02:02,10:02:02,9499,23,,,,11639.49,0
23531010,10:04:00,10:04:00,486,24,,1,,12677.9,
23531080,09:40:00,09:40:00,7095,1,,,1,0,
23531080,09:41:16,09:41:16,9503,2,,,,573.7,0
23531080,09:41:46,09:41:46,2388,3,,,,804.84,0
23531080,09:42:37,09:42:37,2389,4,,,,1159.07,0
23531080,09:44:00,09:44:00,3481,5,,,,1762.68,
23531080,09:44:33,09:44:33,5465,6,,,,2043.7,0
23531080,09:48:09,09:48:09,10581,7,,,,4059.92,0
23531080,09:48:39,09:48:39,10583,8,,,,4306.56,0
23531080,09:49:10,09:49:10,10584,9,,,,4549.48,0
23531080,09:49:58,09:49:58,9566,10,,,,4937.68,0
23531080,09:51:00,09:51:00,8403,11,,,,5520.48,
23531080,09:52:03,09:52:03,10578,12,,,,6383.37,0
23531080,09:52:27,09:52:27,57,13,,,,6663.69,0
23531080,09:53:16,09:53:16,58,14,,,,7429.91,0
23531080,09:53:45,09:53:45,59,15,,,,7874.46,0
23531080,09:54:00,09:54:00,60,16,,,,8128.91,
23531080,09:54:42,09:54:42,61,17,,,,8401.75,0
23531080,09:57:02,09:57:02,63,18,,,,9433.16,0
23531080,09:57:42,09:57:42,64,19,,,,9705.28,0
23531080,09:59:09,09:59:09,65,20,,,,10272.15,0
23531080,09:59:44,09:59:44,66,21,,,,10537.5,0
23531080,10:00:52,10:00:52,67,22,,,,11113.31,0
23531080,10:02:02,10:02:02,9499,23,,,,11639.49,0
23531080,10:04:00,10:04:00,486,24,,1,,12677.9,
23531100,09:40:00,09:40:00,7095,1,,,1,0,
23531100,09:41:16,09:41:16,9503,2,,,,573.7,0
23531100,09:41:46,09:41:46,2388,3,,,,804.84,0
23531100,09:42:37,09:42:37,2389,4,,,,1159.07,0
23531100,09:44:00,09:44:00,3481,5,,,,1762.68,
23531100,09:44:33,09:44:33,5465,6,,,,2043.7,0
23531100,09:48:09,09:48:09,10581,7,,,,4059.92,0
23531100,09:48:39,09:48:39,10583,8,,,,4306.56,0
23531100,09:49:10,09:49:10,10584,9,,,,4549.48,0
23531100,09:49:58,09:49:58,9566,10,,,,4937.68,0
23531100,09:51:00,09:51:00,8403,11,,,,5520.48,
23531100,09:52:03,09:52:03,10578,12,,,,6383.37,0
23531100,09:52:27,09:52:27,57,13,,,,6663.69,0
23531100,09:53:16,09:53:16,58,14,,,,7429.91,0
23531100,09:53:45,09:53:45,59,15,,,,7874.46,0
23531100,09:54:00,09:54:00,60,16,,,,8128.91,
23531100,09:54:42,09:54:42,61,17,,,,8401.75,0
23531100,09:57:02,09:57:02,63,18,,,,9433.16,0
23531100,09:57:42,09:57:42,64,19,,,,9705.28,0
23531100,09:59:09,09:59:09,65,20,,,,10272.15,0
23531100,09:59:44,09:59:44,66,21,,,,10537.5,0
23531100,10:00:52,10:00:52,67,22,,,,11113.31,0
23531100,10:02:02,10:02:02,9499,23,,,,11639.49,0
23531100,10:04:00,10:04:00,486,24,,1,,12677.9,
23909110,10:00:00,10:00:00,7095,1,,,1,0,
23909110,10:01:16,10:01:16,9503,2,,,,573.7,0
23909110,10:01:46,10:01:46,2388,3,,,,804.84,0
23909110,10:02:37,10:02:37,2389,4,,,,1159.07,0
23909110,10:04:00,10:04:00,3481,5,,,,1762.68,
23909110,10:04:37,10:04:37,5465,6,,,,2043.7,0
23909110,10:08:44,10:08:44,10581,7,,,,4059.92,0
23909110,10:09:18,10:09:18,10583,8,,,,4306.56,0
23909110,10:09:54,10:09:54,10584,9,,,,4549.48,0
23909110,10:10:49,10:10:49,9566,10,,,,4937.68,0
23909110,10:12:00,10:12:00,8403,11,,,,5520.48,
23909110,10:13:03,10:13:03,10578,12,,,,6383.37,0
23909110,10:13:27,10:13:27,57,13,,,,6663.69,0
23909110,10:14:16,10:14:16,58,14,,,,7429.91,0
23909110,10:14:45,10:14:45,59,15,,,,7874.46,0
23909110,10:15:00,10:15:00,60,16,,,,8128.91,
23909110,10:15:46,10:15:46,61,17,,,,8401.75,0
23909110,10:18:20,10:18:20,63,18,,,,9433.16,0
23909110,10:19:04,10:19:04,64,19,,,,9705.28,0
23909110,10:20:40,10:20:40,65,20,,,,10272.15,0
23909110,10:21:18,10:21:18,66,21,,,,10537.5,0
23909110,10:22:33,10:22:33,67,22,,,,11113.31,0
23909110,10:23:50,10:23:50,9499,23,,,,11639.49,0
23909110,10:26:00,10:26:00,486,24,,1,,12677.9,
25472090,18:36:00,18:36:00,7095,1,,,1,0,
25472090,18:37:55,18:37:55,9503,2,,,,573.7,0
25472090,18:38:40,18:38:40,2388,3,,,,804.84,0
25472090,18:39:56,18:39:56,2389,4,,,,1159.07,0
25472090,18:42:00,18:42:00,3481,5,,,,1762.68,
25472090,18:42:42,18:42:42,5465,6,,,,2043.7,0
25472090,18:47:20,18:47:20,10581,7,,,,4059.92,0
25472090,18:47:58,18:47:58,10583,8,,,,4306.56,0
25472090,18:48:39,18:48:39,10584,9,,,,4549.48,0
25472090,18:49:40,18:49:40,9566,10,,,,4937.68,0
25472090,18:51:00,18:51:00,8403,11,,,,5520.48,
25472090,18:53:07,18:53:07,10578,12,,,,6383.37,0
25472090,18:53:54,18:53:54,57,13,,,,6663.69,0
25472090,18:55:32,18:55:32,58,14,,,,7429.91,0
25472090,18:56:30,18:56:30,59,15,,,,7874.46,0
25472090,18:57:00,18:57:00,60,16,,,,8128.91,
25472090,18:57:33,18:57:33,61,17,,,,8401.75,0
25472090,18:59:25,18:59:25,63,18,,,,9433.16,0
25472090,18:59:58,18:59:58,64,19,,,,9705.28,0
25472090,19:01:07,19:01:07,65,20,,,,10272.15,0
25472090,19:01:35,19:01:35,66,21,,,,10537.5,0
25472090,19:02:29,19:02:29,67,22,,,,11113.31,0
25472090,19:03:25,19:03:25,9499,23,,,,11639.49,0
25472090,19:05:00,19:05:00,486,24,,1,,12677.9,
25744090,10:37:00,10:37:00,7095,1,,,1,0,
25744090,10:38:36,10:38:36,9503,2,,,,573.7,0
25744090,10:39:13,10:39:13,2388,3,,,,804.84,0
25744090,10:40:16,10:40:16,2389,4,,,,1159.07,0
25744090,10:42:00,10:42:00,3481,5,,,,1762.68,
25744090,10:42:37,10:42:37,5465,6,,,,2043.7,0
25744090,10:46:44,10:46:44,10581,7,,,,4059.92,0
25744090,10:47:18,10:47:18,10583,8,,,,4306.56,0
25744090,10:47:54,10:47:54,10584,9,,,,4549.48,0
25744090,10:48:49,10:48:49,9566,10,,,,4937.68,0
25744090,10:50:00,10:50:00,8403,11,,,,5520.48,
25744090,10:52:07,10:52:07,10578,12,,,,6383.37,0
25744090,10:52:54,10:52:54,57,13,,,,6663.69,0
25744090,10:54:32,10:54:32,58,14,,,,7429.91,0
25744090,10:55:30,10:55:30,59,15,,,,7874.46,0
25744090,10:56:00,10:56:00,60,16,,,,8128.91,
25744090,10:56:38,10:56:38,61,17,,,,8401.75,0
25744090,10:58:43,10:58:43,63,18,,,,9433.16,0
25744090,10:59:20,10:59:20,64,19,,,,9705.28,0
25744090,11:00:38,11:00:38,65,20,,,,10272.15,0
25744090,11:01:09,11:01:09,66,21,,,,10537.5,0
25744090,11:02:11,11:02:11,67,22,,,,11113.31,0
25744090,11:03:13,11:03:13,9499,23,,,,11639.49,0
25744090,11:05:00,11:05:00,486,24,,1,,12677.9,
26048110,14:30:00,14:30:00,7095,1,,,1,0,
26048110,14:31:36,14:31:36,9503,2,,,,573.7,0
26048110,14:32:13,14:32:13,2388,3,,,,804.84,0
26048110,14:33:16,14:33:16,2389,4,,,,1159.07,0
26048110,14:35:00,14:35:00,3481,5,,,,1762.68,
26048110,14:35:37,14:35:37,5465,6,,,,2043.7,0
26048110,14:39:44,14:39:44,10581,7,,,,4059.92,0
26048110,14:40:18,14:40:18,10583,8,,,,4306.56,0
26048110,14:40:54,14:40:54,10584,9,,,,4549.48,0
26048110,14:41:49,14:41:49,9566,10,,,,4937.68,0
26048110,14:43:00,14:43:00,8403,11,,,,5520.48,
26048110,14:44:03,14:44:03,10578,12,,,,6383.37,0
26048110,14:44:27,14:44:27,57,13,,,,6663.69,0
26048110,14:45:16,14:45:16,58,14,,,,7429.91,0
26048110,14:45:45,14:45:45,59,15,,,,7874.46,0
26048110,14:46:00,14:46:00,60,16,,,,8128.91,
26048110,14:46:46,14:46:46,61,17,,,,8401.75,0
26048110,14:49:20,14:49:20,63,18,,,,9433.16,0
26048110,14:50:04,14:50:04,64,19,,,,9705.28,0
26048110,14:51:40,14:51:40,65,20,,,,10272.15,0
26048110,14:52:18,14:52:18,66,21,,,,10537.5,0
26048110,14:53:33,14:53:33,67,22,,,,11113.31,0
26048110,14:54:50,14:54:50,9499,23,,,,11639.49,0
26048110,14:57:00,14:57:00,486,24,,1,,12677.9,
26198070,13:00:00,13:00:00,7095,1,,,1,0,
26198070,13:01:36,13:01:36,9503,2,,,,573.7,0
26198070,13:02:13,13:02:13,2388,3,,,,804.84,0
26198070,13:03:16,13:03:16,2389,4,,,,1159.07,0
26198070,13:05:00,13:05:00,3481,5,,,,1762.68,
26198070,13:05:37,13:05:37,5465,6,,,,2043.7,0
26198070,13:09:44,13:09:44,10581,7,,,,4059.92,0
26198070,13:10:18,13:10:18,10583,8,,,,4306.56,0
26198070,13:10:54,13:10:54,10584,9,,,,4549.48,0
26198070,13:11:49,13:11:49,9566,10,,,,4937.68,0
26198070,13:13:00,13:13:00,8403,11,,,,5520.48,
26198070,13:14:03,13:14:03,10578,12,,,,6383.37,0
26198070,13:14:27,13:14:27,57,13,,,,6663.69,0
26198070,13:15:16,13:15:16,58,14,,,,7429.91,0
26198070,13:15:45,13:15:45,59,15,,,,7874.46,0
26198070,13:16:00,13:16:00,60,16,,,,8128.91,
26198070,13:16:46,13:16:46,61,17,,,,8401.75,0
26198070,13:19:20,13:19:20,63,18,,,,9433.16,0
26198070,13:20:04,13:20:04,64,19,,,,9705.28,0
26198070,13:21:40,13:21:40,65,20,,,,10272.15,0
26198070,13:22:18,13:22:18,66,21,,,,10537.5,0
26198070,13:23:33,13:23:33,67,22,,,,11113.31,0
26198070,13:24:50,13:24:50,9499,23,,,,11639.49,0
26198070,13:27:00,13:27:00,486,24,,1,,12677.9,
26429090,15:52:00,15:52:00,7095,1,,,1,0,
26429090,15:54:14,15:54:14,9503,2,,,,573.7,0
26429090,15:55:07,15:55:07,2388,3,,,,804.84,0
26429090,15:56:35,15:56:35,2389,4,,,,1159.07,0
26429090,15:59:00,15:59:00,3481,5,,,,1762.68,
26429090,15:59:51,15:59:51,5465,6,,,,2043.7,0
26429090,16:05:31,16:05:31,10581,7,,,,4059.92,0
26429090,16:06:18,16:06:18,10583,8,,,,4306.56,0
26429090,16:07:07,16:07:07,10584,9,,,,4549.48,0
26429090,16:08:23,16:08:23,9566,10,,,,4937.68,0
26429090,16:10:00,16:10:00,8403,11,,,,5520.48,
26429090,16:12:50,16:12:50,10578,12,,,,6383.37,0
26429090,16:13:53,16:13:53,57,13,,,,6663.69,0
26429090,16:16:03,16:16:03,58,14,,,,7429.91,0
26429090,16:17:20,16:17:20,59,15,,,,7874.46,0
26429090,16:18:00,16:18:00,60,16,,,,8128.91,
26429090,16:18:46,16:18:46,61,17,,,,8401.75,0
26429090,16:21:20,16:21:20,63,18,,,,9433.16,0
26429090,16:22:04,16:22:04,64,19,,,,9705.28,0
26429090,16:23:40,16:23:40,65,20,,,,10272.15,0
26429090,16:24:18,16:24:18,66,21,,,,10537.5,0
26429090,16:25:33,16:25:33,67,22,,,,11113.31,0
26429090,16:26:50,16:26:50,9499,23,,,,11639.49,0
26429090,16:29:00,16:29:00,486,24,,1,,12677.9,
26731070,14:30:00,14:30:00,7095,1,,,1,0,
26731070,14:31:36,14:31:36,9503,2,,,,573.7,0
26731070,14:32:13,14:32:13,2388,3,,,,804.84,0
26731070,14:33:16,14:33:16,2389,4,,,,1159.07,0
26731070,14:35:00,14:35:00,3481,5,,,,1762.68,
26731070,14:35:37,14:35:37,5465,6,,,,2043.7,0
26731070,14:39:44,14:39:44,10581,7,,,,4059.92,0
26731070,14:40:18,14:40:18,10583,8,,,,4306.56,0
26731070,14:40:54,14:40:54,10584,9,,,,4549.48,0
26731070,14:41:49,14:41:49,9566,10,,,,4937.68,0
26731070,14:43:00,14:43:00,8403,11,,,,5520.48,
26731070,14:44:03,14:44:03,10578,12,,,,6383.37,0
26731070,14:44:27,14:44:27,57,13,,,,6663.69,0
26731070,14:45:16,14:45:16,58,14,,,,7429.91,0
26731070,14:45:45,14:45:45,59,15,,,,7874.46,0
26731070,14:46:00,14:46:00,60,16,,,,8128.91,
26731070,14:46:46,14:46:46,61,17,,,,8401.75,0
26731070,14:49:20,14:49:20,63,18,,,,9433.16,0
26731070,14:50:04,14:50:04,64,19,,,,9705.28,0
26731070,14:51:40,14:51:40,65,20,,,,10272.15,0
26731070,14:52:18,14:52:18,66,21,,,,10537.5,0
26731070,14:53:33,14:53:33,67,22,,,,11113.31,0
26731070,14:54:50,14:54:50,9499,23,,,,11639.49,0
26731070,14:57:00,14:57:00,486,24,,1,,12677.9,
27033070,16:00:00,16:00:00,7095,1,,,1,0,
27033070,16:01:36,16:01:36,9503,2,,,,573.7,0
27033070,16:02:13,16:02:13,2388,3,,,,804.84,0
27033070,16:03:16,16:03:16,2389,4,,,,1159.07,0
27033070,16:05:00,16:05:00,3481,5,,,,1762.68,
27033070,16:05:37,16:05:37,5465,6,,,,2043.7,0
27033070,16:09:44,16:09:44,10581,7,,,,4059.92,0
27033070,16:10:18,16:10:18,10583,8,,,,4306.56,0
27033070,16:10:54,16:10:54,10584,9,,,,4549.48,0
27033070,16:11:49,16:11:49,9566,10,,,,4937.68,0
27033070,16:13:00,16:13:00,8403,11,,,,5520.48,
27033070,16:14:03,16:14:03,10578,12,,,,6383.37,0
27033070,16:14:27,16:14:27,57,13,,,,6663.69,0
27033070,16:15:16,16:15:16,58,14,,,,7429.91,0
27033070,16:15:45,16:15:45,59,15,,,,7874.46,0
27033070,16:16:00,16:16:00,60,16,,,,8128.91,
27033070,16:16:46,16:16:46,61,17,,,,8401.75,0
27033070,16:19:20,16:19:20,63,18,,,,9433.16,0
27033070,16:20:04,16:20:04,64,19,,,,9705.28,0
27033070,16:21:40,16:21:40,65,20,,,,10272.15,0
27033070,16:22:18,16:22:18,66,21,,,,10537.5,0
27033070,16:23:33,16:23:33,67,22,,,,11113.31,0
27033070,16:24:50,16:24:50,9499,23,,,,11639.49,0
27033070,16:27:00,16:27:00,486,24,,1,,12677.9,
2716110,21:30:00,21:30:00,7095,1,,,1,0,
2716110,21:31:16,21:31:16,9503,2,,,,573.7,0
2716110,21:31:46,21:31:46,2388,3,,,,804.84,0
2716110,21:32:37,21:32:37,2389,4,,,,1159.07,0
2716110,21:34:00,21:34:00,3481,5,,,,1762.68,
2716110,21:34:33,21:34:33,5465,6,,,,2043.7,0
2716110,21:38:09,21:38:09,10581,7,,,,4059.92,0
2716110,21:38:39,21:38:39,10583,8,,,,4306.56,0
2716110,21:39:10,21:39:10,10584,9,,,,4549.48,0
2716110,21:39:58,21:39:58,9566,10,,,,4937.68,0
2716110,21:41:00,21:41:00,8403,11,,,,5520.48,
2716110,21:42:03,21:42:03,10578,12,,,,6383.37,0
2716110,21:42:27,21:42:27,57,13,,,,6663.69,0
2716110,21:43:16,21:43:16,58,14,,,,7429.91,0
2716110,21:43:45,21:43:45,59,15,,,,7874.46,0
2716110,21:44:00,21:44:00,60,16,,,,8128.91,
2716110,21:44:42,21:44:42,61,17,,,,8401.75,0
2716110,21:47:02,21:47:02,63,18,,,,9433.16,0
2716110,21:47:42,21:47:42,64,19,,,,9705.28,0
2716110,21:49:09,21:49:09,65,20,,,,10272.15,0
2716110,21:49:44,21:49:44,66,21,,,,10537.5,0
2716110,21:50:52,21:50:52,67,22,,,,11113.31,0
2716110,21:52:02,21:52:02,9499,23,,,,11639.49,0
2716110,21:54:00,21:54:00,486,24,,1,,12677.9,
27377010,16:10:00,16:10:00,7095,1,,,1,0,
27377010,16:11:36,16:11:36,9503,2,,,,573.7,0
27377010,16:12:13,16:12:13,2388,3,,,,804.84,0
27377010,16:13:16,16:13:16,2389,4,,,,1159.07,0
27377010,16:15:00,16:15:00,3481,5,,,,1762.68,
27377010,16:15:37,16:15:37,5465,6,,,,2043.7,0
27377010,16:19:44,16:19:44,10581,7,,,,4059.92,0
27377010,16:20:18,16:20:18,10583,8,,,,4306.56,0
27377010,16:20:54,16:20:54,10584,9,,,,4549.48,0
27377010,16:21:49,16:21:49,9566,10,,,,4937.68,0
27377010,16:23:00,16:23:00,8403,11,,,,5520.48,
27377010,16:24:03,16:24:03,10578,12,,,,6383.37,0
27377010,16:24:27,16:24:27,57,13,,,,6663.69,0
27377010,16:25:16,16:25:16,58,14,,,,7429.91,0
27377010,16:25:45,16:25:45,59,15,,,,7874.46,0
27377010,16:26:00,16:26:00,60,16,,,,8128.91,
27377010,16:26:46,16:26:46,61,17,,,,8401.75,0
27377010,16:29:20,16:29:20,63,18,,,,9433.16,0
27377010,16:30:04,16:30:04,64,19,,,,9705.28,0
27377010,16:31:40,16:31:40,65,20,,,,10272.15,0
27377010,16:32:18,16:32:18,66,21,,,,10537.5,0
27377010,16:33:33,16:33:33,67,22,,,,11113.31,0
27377010,16:34:50,16:34:50,9499,23,,,,11639.49,0
27377010,16:37:00,16:37:00,486,24,,1,,12677.9,
27377080,16:10:00,16:10:00,7095,1,,,1,0,
27377080,16:11:36,16:11:36,9503,2,,,,573.7,0
27377080,16:12:13,16:12:13,2388,3,,,,804.84,0
27377080,16:13:16,16:13:16,2389,4,,,,1159.07,0
27377080,16:15:00,16:15:00,3481,5,,,,1762.68,
27377080,16:15:37,16:15:37,5465,6,,,,2043.7,0
27377080,16:19:44,16:19:44,10581,7,,,,4059.92,0
27377080,16:20:18,16:20:18,10583,8,,,,4306.56,0
27377080,16:20:54,16:20:54,10584,9,,,,4549.48,0
27377080,16:21:49,16:21:49,9566,10,,,,4937.68,0
27377080,16:23:00,16:23:00,8403,11,,,,5520.48,
27377080,16:24:03,16:24:03,10578,12,,,,6383.37,0
27377080,16:24:27,16:24:27,57,13,,,,6663.69,0
27377080,16:25:16,16:25:16,58,14,,,,7429.91,0
27377080,16:25:45,16:25:45,59,15,,,,7874.46,0
27377080,16:26:00,16:26:00,60,16,,,,8128.91,
27377080,16:26:46,16:26:46,61,17,,,,8401.75,0
27377080,16:29:20,16:29:20,63,18,,,,9433.16,0
27377080,16:30:04,16:30:04,64,19,,,,9705.28,0
27377080,16:31:40,16:31:40,65,20,,,,10272.15,0
27377080,16:32:18,16:32:18,66,21,,,,10537.5,0
27377080,16:33:33,16:33:33,67,22,,,,11113.31,0
27377080,16:34:50,16:34:50,9499,23,,,,11639.49,0
27377080,16:37:00,16:37:00,486,24,,1,,12677.9,
27377100,16:10:00,16:10:00,7095,1,,,1,0,
27377100,16:11:36,16:11:36,9503,2,,,,573.7,0
27377100,16:12:13,16:12:13,2388,3,,,,804.84,0
27377100,16:13:16,16:13:16,2389,4,,,,1159.07,0
27377100,16:15:00,16:15:00,3481,5,,,,1762.68,
27377100,16:15:37,16:15:37,5465,6,,,,2043.7,0
27377100,16:19:44,16:19:44,10581,7,,,,4059.92,0
27377100,16:20:18,16:20:18,10583,8,,,,4306.56,0
27377100,16:20:54,16:20:54,10584,9,,,,4549.48,0
27377100,16:21:49,16:21:49,9566,10,,,,4937.68,0
27377100,16:23:00,16:23:00,8403,11,,,,5520.48,
27377100,16:24:03,16:24:03,10578,12,,,,6383.37,0
27377100,16:24:27,16:24:27,57,13,,,,6663.69,0
27377100,16:25:16,16:25:16,58,14,,,,7429.91,0
27377100,16:25:45,16:25:45,59,15,,,,7874.46,0
27377100,16:26:00,16:26:00,60,16,,,,8128.91,
27377100,16:26:46,16:26:46,61,17,,,,8401.75,0
27377100,16:29:20,16:29:20,63,18,,,,9433.16,0
27377100,16:30:04,16:30:04,64,19,,,,9705.28,0
27377100,16:31:40,16:31:40,65,20,,,,10272.15,0
27377100,16:32:18,16:32:18,66,21,,,,10537.5,0
27377100,16:33:33,16:33:33,67,22,,,,11113.31,0
27377100,16:34:50,16:34:50,9499,23,,,,11639.49,0
27377100,16:37:00,16:37:00,486,24,,1,,12677.9,
27958020,22:36:00,22:36:00,7095,1,,,1,0,
27958020,22:37:16,22:37:16,9503,2,,,,573.7,0
27958020,22:37:46,22:37:46,2388,3,,,,804.84,0
27958020,22:38:37,22:38:37,2389,4,,,,1159.07,0
27958020,22:40:00,22:40:00,3481,5,,,,1762.68,
27958020,22:40:28,22:40:28,5465,6,,,,2043.7,0
27958020,22:43:33,22:43:33,10581,7,,,,4059.92,0
27958020,22:43:59,22:43:59,10583,8,,,,4306.56,0
27958020,22:44:26,22:44:26,10584,9,,,,4549.48,0
27958020,22:45:07,22:45:07,9566,10,,,,4937.68,0
27958020,22:46:00,22:46:00,8403,11,,,,5520.48,
27958020,22:47:25,22:47:25,10578,12,,,,6383.37,0
27958020,22:47:56,22:47:56,57,13,,,,6663.69,0
27958020,22:49:01,22:49:01,58,14,,,,7429.91,0
27958020,22:49:40,22:49:40,59,15,,,,7874.46,0
27958020,22:50:00,22:50:00,60,16,,,,8128.91,
27958020,22:50:29,22:50:29,61,17,,,,8401.75,0
27958020,22:52:07,22:52:07,63,18,,,,9433.16,0
27958020,22:52:35,22:52:35,64,19,,,,9705.28,0
27958020,22:53:36,22:53:36,65,20,,,,10272.15,0
27958020,22:54:00,22:54:00,66,21,,,,10537.5,0
27958020,22:54:48,22:54:48,67,22,,,,11113.31,0
27958020,22:55:37,22:55:37,9499,23,,,,11639.49,0
27958020,22:57:00,22:57:00,486,24,,1,,12677.9,
27958030,22:36:00,22:36:00,7095,1,,,1,0,
27958030,22:37:16,22:37:16,9503,2,,,,573.7,0
27958030,22:37:46,22:37:46,2388,3,,,,804.84,0
27958030,22:38:37,22:38:37,2389,4,,,,1159.07,0
27958030,22:40:00,22:40:00,3481,5,,,,1762.68,
27958030,22:40:28,22:40:28,5465,6,,,,2043.7,0
27958030,22:43:33,22:43:33,10581,7,,,,4059.92,0
27958030,22:43:59,22:43:59,10583,8,,,,4306.56,0
27958030,22:44:26,22:44:26,10584,9,,,,4549.48,0
27958030,22:45:07,22:45:07,9566,10,,,,4937.68,0
27958030,22:46:00,22:46:00,8403,11,,,,5520.48,
27958030,22:47:25,22:47:25,10578,12,,,,6383.37,0
27958030,22:47:56,22:47:56,57,13,,,,6663.69,0
27958030,22:49:01,22:49:01,58,14,,,,7429.91,0
27958030,22:49:40,22:49:40,59,15,,,,7874.46,0
27958030,22:50:00,22:50:00,60,16,,,,8128.91,
27958030,22:50:29,22:50:29,61,17,,,,8401.75,0
27958030,22:52:07,22:52:07,63,18,,,,9433.16,0
27958030,22:52:35,22:52:35,64,19,,,,9705.28,0
27958030,22:53:36,22:53:36,65,20,,,,10272.15,0
27958030,22:54:00,22:54:00,66,21,,,,10537.5,0
27958030,22:54:48,22:54:48,67,22,,,,11113.31,0
27958030,22:55:37,22:55:37,9499,23,,,,11639.49,0
27958030,22:57:00,22:57:00,486,24,,1,,12677.9,
27958040,22:36:00,22:36:00,7095,1,,,1,0,
27958040,22:37:16,22:37:16,9503,2,,,,573.7,0
27958040,22:37:46,22:37:46,2388,3,,,,804.84,0
27958040,22:38:37,22:38:37,2389,4,,,,1159.07,0
27958040,22:40:00,22:40:00,3481,5,,,,1762.68,
27958040,22:40:28,22:40:28,5465,6,,,,2043.7,0
27958040,22:43:33,22:43:33,10581,7,,,,4059.92,0
27958040,22:43:59,22:43:59,10583,8,,,,4306.56,0
27958040,22:44:26,22:44:26,10584,9,,,,4549.48,0
27958040,22:45:07,22:45:07,9566,10,,,,4937.68,0
27958040,22:46:00,22:46:00,8403,11,,,,5520.48,
27958040,22:47:25,22:47:25,10578,12,,,,6383.37,0
27958040,22:47:56,22:47:56,57,13,,,,6663.69,0
27958040,22:49:01,22:49:01,58,14,,,,7429.91,0
27958040,22:49:40,22:49:40,59,15,,,,7874.46,0
27958040,22:50:00,22:50:00,60,16,,,,8128.91,
27958040,22:50:29,22:50:29,61,17,,,,8401.75,0
27958040,22:52:07,22:52:07,63,18,,,,9433.16,0
27958040,22:52:35,22:52:35,64,19,,,,9705.28,0
27958040,22:53:36,22:53:36,65,20,,,,10272.15,0
27958040,22:54:00,22:54:00,66,21,,,,10537.5,0
27958040,22:54:48,22:54:48,67,22,,,,11113.31,0
27958040,22:55:37,22:55:37,9499,23,,,,11639.49,0
27958040,22:57:00,22:57:00,486,24,,1,,12677.9,
27958050,22:36:00,22:36:00,7095,1,,,1,0,
27958050,22:37:16,22:37:16,9503,2,,,,573.7,0
27958050,22:37:46,22:37:46,2388,3,,,,804.84,0
27958050,22:38:37,22:38:37,2389,4,,,,1159.07,0
27958050,22:40:00,22:40:00,3481,5,,,,1762.68,
27958050,22:40:28,22:40:28,5465,6,,,,2043.7,0
27958050,22:43:33,22:43:33,10581,7,,,,4059.92,0
27958050,22:43:59,22:43:59,10583,8,,,,4306.56,0
27958050,22:44:26,22:44:26,10584,9,,,,4549.48,0
27958050,22:45:07,22:45:07,9566,10,,,,4937.68,0
27958050,22:46:00,22:46:00,8403,11,,,,5520.48,
27958050,22:47:25,22:47:25,10578,12,,,,6383.37,0
27958050,22:47:56,22:47:56,57,13,,,,6663.69,0
27958050,22:49:01,22:49:01,58,14,,,,7429.91,0
27958050,22:49:40,22:49:40,59,15,,,,7874.46,0
27958050,22:50:00,22:50:00,60,16,,,,8128.91,
27958050,22:50:29,22:50:29,61,17,,,,8401.75,0
27958050,22:52:07,22:52:07,63,18,,,,9433.16,0
27958050,22:52:35,22:52:35,64,19,,,,9705.28,0
27958050,22:53:36,22:53:36,65,20,,,,10272.15,0
27958050,22:54:00,22:54:00,66,21,,,,10537.5,0
27958050,22:54:48,22:54:48,67,22,,,,11113.31,0
27958050,22:55:37,22:55:37,9499,23,,,,11639.49,0
27958050,22:57:00,22:57:00,486,24,,1,,12677.9,
27958060,22:36:00,22:36:00,7095,1,,,1,0,
27958060,22:37:16,22:37:16,9503,2,,,,573.7,0
27958060,22:37:46,22:37:46,2388,3,,,,804.84,0
27958060,22:38:37,22:38:37,2389,4,,,,1159.07,0
27958060,22:40:00,22:40:00,3481,5,,,,1762.68,
27958060,22:40:28,22:40:28,5465,6,,,,2043.7,0
27958060,22:43:33,22:43:33,10581,7,,,,4059.92,0
27958060,22:43:59,22:43:59,10583,8,,,,4306.56,0
27958060,22:44:26,22:44:26,10584,9,,,,4549.48,0
27958060,22:45:07,22:45:07,9566,10,,,,4937.68,0
27958060,22:46:00,22:46:00,8403,11,,,,5520.48,
27958060,22:47:25,22:47:25,10578,12,,,,6383.37,0
27958060,22:47:56,22:47:56,57,13,,,,6663.69,0
27958060,22:49:01,22:49:01,58,14,,,,7429.91,0
27958060,22:49:40,22:49:40,59,15,,,,7874.46,0
27958060,22:50:00,22:50:00,60,16,,,,8128.91,
27958060,22:50:29,22:50:29,61,17,,,,8401.75,0
27958060,22:52:07,22:52:07,63,18,,,,9433.16,0
27958060,22:52:35,22:52:35,64,19,,,,9705.28,0
27958060,22:53:36,22:53:36,65,20,,,,10272.15,0
27958060,22:54:00,22:54:00,66,21,,,,10537.5,0
27958060,22:54:48,22:54:48,67,22,,,,11113.31,0
27958060,22:55:37,22:55:37,9499,23,,,,11639.49,0
27958060,22:57:00,22:57:00,486,24,,1,,12677.9,
27958120,22:36:00,22:36:00,7095,1,,,1,0,
27958120,22:37:16,22:37:16,9503,2,,,,573.7,0
27958120,22:37:46,22:37:46,2388,3,,,,804.84,0
27958120,22:38:37,22:38:37,2389,4,,,,1159.07,0
27958120,22:40:00,22:40:00,3481,5,,,,1762.68,
27958120,22:40:28,22:40:28,5465,6,,,,2043.7,0
27958120,22:43:33,22:43:33,10581,7,,,,4059.92,0
27958120,22:43:59,22:43:59,10583,8,,,,4306.56,0
27958120,22:44:26,22:44:26,10584,9,,,,4549.48,0
27958120,22:45:07,22:45:07,9566,10,,,,4937.68,0
27958120,22:46:00,22:46:00,8403,11,,,,5520.48,
27958120,22:47:25,22:47:25,10578,12,,,,6383.37,0
27958120,22:47:56,22:47:56,57,13,,,,6663.69,0
27958120,22:49:01,22:49:01,58,14,,,,7429.91,0
27958120,22:49:40,22:49:40,59,15,,,,7874.46,0
27958120,22:50:00,22:50:00,60,16,,,,8128.91,
27958120,22:50:29,22:50:29,61,17,,,,8401.75,0
27958120,22:52:07,22:52:07,63,18,,,,9433.16,0
27958120,22:52:35,22:52:35,64,19,,,,9705.28,0
27958120,22:53:36,22:53:36,65,20,,,,10272.15,0
27958120,22:54:00,22:54:00,66,21,,,,10537.5,0
27958120,22:54:48,22:54:48,67,22,,,,11113.31,0
27958120,22:55:37,22:55:37,9499,23,,,,11639.49,0
27958120,22:57:00,22:57:00,486,24,,1,,12677.9,
28577020,10:37:00,10:37:00,7095,1,,,1,0,
28577020,10:38:36,10:38:36,9503,2,,,,573.7,0
28577020,10:39:13,10:39:13,2388,3,,,,804.84,0
28577020,10:40:16,10:40:16,2389,4,,,,1159.07,0
28577020,10:42:00,10:42:00,3481,5,,,,1762.68,
28577020,10:42:37,10:42:37,5465,6,,,,2043.7,0
28577020,10:46:44,10:46:44,10581,7,,,,4059.92,0
28577020,10:47:18,10:47:18,10583,8,,,,4306.56,0
28577020,10:47:54,10:47:54,10584,9,,,,4549.48,0
28577020,10:48:49,10:48:49,9566,10,,,,4937.68,0
28577020,10:50:00,10:50:00,8403,11,,,,5520.48,
28577020,10:52:07,10:52:07,10578,12,,,,6383.37,0
28577020,10:52:54,10:52:54,57,13,,,,6663.69,0
28577020,10:54:32,10:54:32,58,14,,,,7429.91,0
28577020,10:55:30,10:55:30,59,15,,,,7874.46,0
28577020,10:56:00,10:56:00,60,16,,,,8128.91,
28577020,10:56:38,10:56:38,61,17,,,,8401.75,0
28577020,10:58:43,10:58:43,63,18,,,,9433.16,0
28577020,10:59:20,10:59:20,64,19,,,,9705.28,0
28577020,11:00:38,11:00:38,65,20,,,,10272.15,0
28577020,11:01:09,11:01:09,66,21,,,,10537.5,0
28577020,11:02:11,11:02:11,67,22,,,,11113.31,0
28577020,11:03:13,11:03:13,9499,23,,,,11639.49,0
28577020,11:05:00,11:05:00,486,24,,1,,12677.9,
28577030,10:37:00,10:37:00,7095,1,,,1,0,
28577030,10:38:36,10:38:36,9503,2,,,,573.7,0
28577030,10:39:13,10:39:13,2388,3,,,,804.84,0
28577030,10:40:16,10:40:16,2389,4,,,,1159.07,0
28577030,10:42:00,10:42:00,3481,5,,,,1762.68,
28577030,10:42:37,10:42:37,5465,6,,,,2043.7,0
28577030,10:46:44,10:46:44,10581,7,,,,4059.92,0
28577030,10:47:18,10:47:18,10583,8,,,,4306.56,0
28577030,10:47:54,10:47:54,10584,9,,,,4549.48,0
28577030,10:48:49,10:48:49,9566,10,,,,4937.68,0
28577030,10:50:00,10:50:00,8403,11,,,,5520.48,
28577030,10:52:07,10:52:07,10578,12,,,,6383.37,0
28577030,10:52:54,10:52:54,57,13,,,,6663.69,0
28577030,10:54:32,10:54:32,58,14,,,,7429.91,0
28577030,10:55:30,10:55:30,59,15,,,,7874.46,0
28577030,10:56:00,10:56:00,60,16,,,,8128.91,
28577030,10:56:38,10:56:38,61,17,,,,8401.75,0
28577030,10:58:43,10:58:43,63,18,,,,9433.16,0
28577030,10:59:20,10:59:20,64,19,,,,9705.28,0
28577030,11:00:38,11:00:38,65,20,,,,10272.15,0
28577030,11:01:09,11:01:09,66,21,,,,10537.5,0
28577030,11:02:11,11:02:11,67,22,,,,11113.31,0
28577030,11:03:13,11:03:13,9499,23,,,,11639.49,0
28577030,11:05:00,11:05:00,486,24,,1,,12677.9,
28577040,10:37:00,10:37:00,7095,1,,,1,0,
28577040,10:38:36,10:38:36,9503,2,,,,573.7,0
28577040,10:39:13,10:39:13,2388,3,,,,804.84,0
28577040,10:40:16,10:40:16,2389,4,,,,1159.07,0
28577040,10:42:00,10:42:00,3481,5,,,,1762.68,
28577040,10:42:37,10:42:37,5465,6,,,,2043.7,0
28577040,10:46:44,10:46:44,10581,7,,,,4059.92,0
28577040,10:47:18,10:47:18,10583,8,,,,4306.56,0
28577040,10:47:54,10:47:54,10584,9,,,,4549.48,0
28577040,10:48:49,10:48:49,9566,10,,,,4937.68,0
28577040,10:50:00,10:50:00,8403,11,,,,5520.48,
28577040,10:52:07,10:52:07,10578,12,,,,6383.37,0
28577040,10:52:54,10:52:54,57,13,,,,6663.69,0
28577040,10:54:32,10:54:32,58,14,,,,7429.91,0
28577040,10:55:30,10:55:30,59,15,,,,7874.46,0
28577040,10:56:00,10:56:00,60,16,,,,8128.91,
28577040,10:56:38,10:56:38,61,17,,,,8401.75,0
28577040,10:58:43,10:58:43,63,18,,,,9433.16,0
28577040,10:59:20,10:59:20,64,19,,,,9705.28,0
28577040,11:00:38,11:00:38,65,20,,,,10272.15,0
28577040,11:01:09,11:01:09,66,21,,,,10537.5,0
28577040,11:02:11,11:02:11,67,22,,,,11113.31,0
28577040,11:03:13,11:03:13,9499,23,,,,11639.49,0
28577040,11:05:00,11:05:00,486,24,,1,,12677.9,
28577050,10:37:00,10:37:00,7095,1,,,1,0,
28577050,10:38:36,10:38:36,9503,2,,,,573.7,0
28577050,10:39:13,10:39:13,2388,3,,,,804.84,0
28577050,10:40:16,10:40:16,2389,4,,,,1159.07,0
28577050,10:42:00,10:42:00,3481,5,,,,1762.68,
28577050,10:42:37,10:42:37,5465,6,,,,2043.7,0
28577050,10:46:44,10:46:44,10581,7,,,,4059.92,0
28577050,10:47:18,10:47:18,10583,8,,,,4306.56,0
28577050,10:47:54,10:47:54,10584,9,,,,4549.48,0
28577050,10:48:49,10:48:49,9566,10,,,,4937.68,0
28577050,10:50:00,10:50:00,8403,11,,,,5520.48,
28577050,10:52:07,10:52:07,10578,12,,,,6383.37,0
28577050,10:52:54,10:52:54,57,13,,,,6663.69,0
28577050,10:54:32,10:54:32,58,14,,,,7429.91,0
28577050,10:55:30,10:55:30,59,15,,,,7874.46,0
28577050,10:56:00,10:56:00,60,16,,,,8128.91,
28577050,10:56:38,10:56:38,61,17,,,,8401.75,0
28577050,10:58:43,10:58:43,63,18,,,,9433.16,0
28577050,10:59:20,10:59:20,64,19,,,,9705.28,0
28577050,11:00:38,11:00:38,65,20,,,,10272.15,0
28577050,11:01:09,11:01:09,66,21,,,,10537.5,0
28577050,11:02:11,11:02:11,67,22,,,,11113.31,0
28577050,11:03:13,11:03:13,9499,23,,,,11639.49,0
28577050,11:05:00,11:05:00,486,24,,1,,12677.9,
28577060,10:37:00,10:37:00,7095,1,,,1,0,
28577060,10:38:36,10:38:36,9503,2,,,,573.7,0
28577060,10:39:13,10:39:13,2388,3,,,,804.84,0
28577060,10:40:16,10:40:16,2389,4,,,,1159.07,0
28577060,10:42:00,10:42:00,3481,5,,,,1762.68,
28577060,10:42:37,10:42:37,5465,6,,,,2043.7,0
28577060,10:46:44,10:46:44,10581,7,,,,4059.92,0
28577060,10:47:18,10:47:18,10583,8,,,,4306.56,0
28577060,10:47:54,10:47:54,10584,9,,,,4549.48,0
28577060,10:48:49,10:48:49,9566,10,,,,4937.68,0
28577060,10:50:00,10:50:00,8403,11,,,,5520.48,
28577060,10:52:07,10:52:07,10578,12,,,,6383.37,0
28577060,10:52:54,10:52:54,57,13,,,,6663.69,0
28577060,10:54:32,10:54:32,58,14,,,,7429.91,0
28577060,10:55:30,10:55:30,59,15,,,,7874.46,0
28577060,10:56:00,10:56:00,60,16,,,,8128.91,
28577060,10:56:38,10:56:38,61,17,,,,8401.75,0
28577060,10:58:43,10:58:43,63,18,,,,9433.16,0
28577060,10:59:20,10:59:20,64,19,,,,9705.28,0
28577060,11:00:38,11:00:38,65,20,,,,10272.15,0
28577060,11:01:09,11:01:09,66,21,,,,10537.5,0
28577060,11:02:11,11:02:11,67,22,,,,11113.31,0
28577060,11:03:13,11:03:13,9499,23,,,,11639.49,0
28577060,11:05:00,11:05:00,486,24,,1,,12677.9,
28577120,10:37:00,10:37:00,7095,1,,,1,0,
28577120,10:38:36,10:38:36,9503,2,,,,573.7,0
28577120,10:39:13,10:39:13,2388,3,,,,804.84,0
28577120,10:40:16,10:40:16,2389,4,,,,1159.07,0
28577120,10:42:00,10:42:00,3481,5,,,,1762.68,
28577120,10:42:37,10:42:37,5465,6,,,,2043.7,0
28577120,10:46:44,10:46:44,10581,7,,,,4059.92,0
28577120,10:47:18,10:47:18,10583,8,,,,4306.56,0
28577120,10:47:54,10:47:54,10584,9,,,,4549.48,0
28577120,10:48:49,10:48:49,9566,10,,,,4937.68,0
28577120,10:50:00,10:50:00,8403,11,,,,5520.48,
28577120,10:52:07,10:52:07,10578,12,,,,6383.37,0
28577120,10:52:54,10:52:54,57,13,,,,6663.69,0
28577120,10:54:32,10:54:32,58,14,,,,7429.91,0
28577120,10:55:30,10:55:30,59,15,,,,7874.46,0
28577120,10:56:00,10:56:00,60,16,,,,8128.91,
28577120,10:56:38,10:56:38,61,17,,,,8401.75,0
28577120,10:58:43,10:58:43,63,18,,,,9433.16,0
28577120,10:59:20,10:59:20,64,19,,,,9705.28,0
28577120,11:00:38,11:00:38,65,20,,,,10272.15,0
28577120,11:01:09,11:01:09,66,21,,,,10537.5,0
28577120,11:02:11,11:02:11,67,22,,,,11113.31,0
28577120,11:03:13,11:03:13,9499,23,,,,11639.49,0
28577120,11:05:00,11:05:00,486,24,,1,,12677.9,
28932020,07:37:00,07:37:00,7095,1,,,1,0,
28932020,07:38:55,07:38:55,9503,2,,,,573.7,0
28932020,07:39:40,07:39:40,2388,3,,,,804.84,0
28932020,07:40:56,07:40:56,2389,4,,,,1159.07,0
28932020,07:43:00,07:43:00,3481,5,,,,1762.68,
28932020,07:43:42,07:43:42,5465,6,,,,2043.7,0
28932020,07:48:20,07:48:20,10581,7,,,,4059.92,0
28932020,07:48:58,07:48:58,10583,8,,,,4306.56,0
28932020,07:49:39,07:49:39,10584,9,,,,4549.48,0
28932020,07:50:40,07:50:40,9566,10,,,,4937.68,0
28932020,07:52:00,07:52:00,8403,11,,,,5520.48,
28932020,07:54:50,07:54:50,10578,12,,,,6383.37,0
28932020,07:55:53,07:55:53,57,13,,,,6663.69,0
28932020,07:58:03,07:58:03,58,14,,,,7429.91,0
28932020,07:59:20,07:59:20,59,15,,,,7874.46,0
28932020,08:00:00,08:00:00,60,16,,,,8128.91,
28932020,08:00:38,08:00:38,61,17,,,,8401.75,0
28932020,08:02:43,08:02:43,63,18,,,,9433.16,0
28932020,08:03:20,08:03:20,64,19,,,,9705.28,0
28932020,08:04:38,08:04:38,65,20,,,,10272.15,0
28932020,08:05:09,08:05:09,66,21,,,,10537.5,0
28932020,08:06:11,08:06:11,67,22,,,,11113.31,0
28932020,08:07:13,08:07:13,9499,23,,,,11639.49,0
28932020,08:09:00,08:09:00,486,24,,1,,12677.9,
28932030,07:37:00,07:37:00,7095,1,,,1,0,
28932030,07:38:55,07:38:55,9503,2,,,,573.7,0
28932030,07:39:40,07:39:40,2388,3,,,,804.84,0
28932030,07:40:56,07:40:56,2389,4,,,,1159.07,0
28932030,07:43:00,07:43:00,3481,5,,,,1762.68,
28932030,07:43:42,07:43:42,5465,6,,,,2043.7,0
28932030,07:48:20,07:48:20,10581,7,,,,4059.92,0
28932030,07:48:58,07:48:58,10583,8,,,,4306.56,0
28932030,07:49:39,07:49:39,10584,9,,,,4549.48,0
28932030,07:50:40,07:50:40,9566,10,,,,4937.68,0
28932030,07:52:00,07:52:00,8403,11,,,,5520.48,
28932030,07:54:50,07:54:50,10578,12,,,,6383.37,0
28932030,07:55:53,07:55:53,57,13,,,,6663.69,0
28932030,07:58:03,07:58:03,58,14,,,,7429.91,0
28932030,07:59:20,07:59:20,59,15,,,,7874.46,0
28932030,08:00:00,08:00:00,60,16,,,,8128.91,
28932030,08:00:38,08:00:38,61,17,,,,8401.75,0
28932030,08:02:43,08:02:43,63,18,,,,9433.16,0
28932030,08:03:20,08:03:20,64,19,,,,9705.28,0
28932030,08:04:38,08:04:38,65,20,,,,10272.15,0
28932030,08:05:09,08:05:09,66,21,,,,10537.5,0
28932030,08:06:11,08:06:11,67,22,,,,11113.31,0
28932030,08:07:13,08:07:13,9499,23,,,,11639.49,0
28932030,08:09:00,08:09:00,486,24,,1,,12677.9,
28932040,07:37:00,07:37:00,7095,1,,,1,0,
28932040,07:38:55,07:38:55,9503,2,,,,573.7,0
28932040,07:39:40,07:39:40,2388,3,,,,804.84,0
28932040,07:40:56,07:40:56,2389,4,,,,1159.07,0
28932040,07:43:00,07:43:00,3481,5,,,,1762.68,
28932040,07:43:42,07:43:42,5465,6,,,,2043.7,0
28932040,07:48:20,07:48:20,10581,7,,,,4059.92,0
28932040,07:48:58,07:48:58,10583,8,,,,4306.56,0
28932040,07:49:39,07:49:39,10584,9,,,,4549.48,0
28932040,07:50:40,07:50:40,9566,10,,,,4937.68,0
28932040,07:52:00,07:52:00,8403,11,,,,5520.48,
28932040,07:54:50,07:54:50,10578,12,,,,6383.37,0
28932040,07:55:53,07:55:53,57,13,,,,6663.69,0
28932040,07:58:03,07:58:03,58,14,,,,7429.91,0
28932040,07:59:20,07:59:20,59,15,,,,7874.46,0
28932040,08:00:00,08:00:00,60,16,,,,8128.91,
28932040,08:00:38,08:00:38,61,17,,,,8401.75,0
28932040,08:02:43,08:02:43,63,18,,,,9433.16,0
28932040,08:03:20,08:03:20,64,19,,,,9705.28,0
28932040,08:04:38,08:04:38,65,20,,,,10272.15,0
28932040,08:05:09,08:05:09,66,21,,,,10537.5,0
28932040,08:06:11,08:06:11,67,22,,,,11113.31,0
28932040,08:07:13,08:07:13,9499,23,,,,11639.49,0
28932040,08:09:00,08:09:00,486,24,,1,,12677.9,
28932050,07:37:00,07:37:00,7095,1,,,1,0,
28932050,07:38:55,07:38:55,9503,2,,,,573.7,0
28932050,07:39:40,07:39:40,2388,3,,,,804.84,0
28932050,07:40:56,07:40:56,2389,4,,,,1159.07,0
28932050,07:43:00,07:43:00,3481,5,,,,1762.68,
28932050,07:43:42,07:43:42,5465,6,,,,2043.7,0
28932050,07:48:20,07:48:20,10581,7,,,,4059.92,0
28932050,07:48:58,07:48:58,10583,8,,,,4306.56,0
28932050,07:49:39,07:49:39,10584,9,,,,4549.48,0
28932050,07:50:40,07:50:40,9566,10,,,,4937.68,0
28932050,07:52:00,07:52:00,8403,11,,,,5520.48,
28932050,07:54:50,07:54:50,10578,12,,,,6383.37,0
28932050,07:55:53,07:55:53,57,13,,,,6663.69,0
28932050,07:58:03,07:58:03,58,14,,,,7429.91,0
28932050,07:59:20,07:59:20,59,15,,,,7874.46,0
28932050,08:00:00,08:00:00,60,16,,,,8128.91,
28932050,08:00:38,08:00:38,61,17,,,,8401.75,0
28932050,08:02:43,08:02:43,63,18,,,,9433.16,0
28932050,08:03:20,08:03:20,64,19,,,,9705.28,0
28932050,08:04:38,08:04:38,65,20,,,,10272.15,0
28932050,08:05:09,08:05:09,66,21,,,,10537.5,0
28932050,08:06:11,08:06:11,67,22,,,,11113.31,0
28932050,08:07:13,08:07:13,9499,23,,,,11639.49,0
28932050,08:09:00,08:09:00,486,24,,1,,12677.9,
28932060,07:37:00,07:37:00,7095,1,,,1,0,
28932060,07:38:55,07:38:55,9503,2,,,,573.7,0
28932060,07:39:40,07:39:40,2388,3,,,,804.84,0
28932060,07:40:56,07:40:56,2389,4,,,,1159.07,0
28932060,07:43:00,07:43:00,3481,5,,,,1762.68,
28932060,07:43:42,07:43:42,5465,6,,,,2043.7,0
28932060,07:48:20,07:48:20,10581,7,,,,4059.92,0
28932060,07:48:58,07:48:58,10583,8,,,,4306.56,0
28932060,07:49:39,07:49:39,10584,9,,,,4549.48,0
28932060,07:50:40,07:50:40,9566,10,,,,4937.68,0
28932060,07:52:00,07:52:00,8403,11,,,,5520.48,
28932060,07:54:50,07:54:50,10578,12,,,,6383.37,0
28932060,07:55:53,07:55:53,57,13,,,,6663.69,0
28932060,07:58:03,07:58:03,58,14,,,,7429.91,0
28932060,07:59:20,07:59:20,59,15,,,,7874.46,0
28932060,08:00:00,08:00:00,60,16,,,,8128.91,
28932060,08:00:38,08:00:38,61,17,,,,8401.75,0
28932060,08:02:43,08:02:43,63,18,,,,9433.16,0
28932060,08:03:20,08:03:20,64,19,,,,9705.28,0
28932060,08:04:38,08:04:38,65,20,,,,10272.15,0
28932060,08:05:09,08:05:09,66,21,,,,10537.5,0
28932060,08:06:11,08:06:11,67,22,,,,11113.31,0
28932060,08:07:13,08:07:13,9499,23,,,,11639.49,0
28932060,08:09:00,08:09:00,486,24,,1,,12677.9,
28932120,07:37:00,07:37:00,7095,1,,,1,0,
28932120,07:38:55,07:38:55,9503,2,,,,573.7,0
28932120,07:39:40,07:39:40,2388,3,,,,804.84,0
28932120,07:40:56,07:40:56,2389,4,,,,1159.07,0
28932120,07:43:00,07:43:00,3481,5,,,,1762.68,
28932120,07:43:42,07:43:42,5465,6,,,,2043.7,0
28932120,07:48:20,07:48:20,10581,7,,,,4059.92,0
28932120,07:48:58,07:48:58,10583,8,,,,4306.56,0
28932120,07:49:39,07:49:39,10584,9,,,,4549.48,0
28932120,07:50:40,07:50:40,9566,10,,,,4937.68,0
28932120,07:52:00,07:52:00,8403,11,,,,5520.48,
28932120,07:54:50,07:54:50,10578,12,,,,6383.37,0
28932120,07:55:53,07:55:53,57,13,,,,6663.69,0
28932120,07:58:03,07:58:03,58,14,,,,7429.91,0
28932120,07:59:20,07:59:20,59,15,,,,7874.46,0
28932120,08:00:00,08:00:00,60,16,,,,8128.91,
28932120,08:00:38,08:00:38,61,17,,,,8401.75,0
28932120,08:02:43,08:02:43,63,18,,,,9433.16,0
28932120,08:03:20,08:03:20,64,19,,,,9705.28,0
28932120,08:04:38,08:04:38,65,20,,,,10272.15,0
28932120,08:05:09,08:05:09,66,21,,,,10537.5,0
28932120,08:06:11,08:06:11,67,22,,,,11113.31,0
28932120,08:07:13,08:07:13,9499,23,,,,11639.49,0
28932120,08:09:00,08:09:00,486,24,,1,,12677.9,
28962070,15:30:00,15:30:00,7095,1,,,1,0,
28962070,15:31:36,15:31:36,9503,2,,,,573.7,0
28962070,15:32:13,15:32:13,2388,3,,,,804.84,0
28962070,15:33:16,15:33:16,2389,4,,,,1159.07,0
28962070,15:35:00,15:35:00,3481,5,,,,1762.68,
28962070,15:35:37,15:35:37,5465,6,,,,2043.7,0
28962070,15:39:44,15:39:44,10581,7,,,,4059.92,0
28962070,15:40:18,15:40:18,10583,8,,,,4306.56,0
28962070,15:40:54,15:40:54,10584,9,,,,4549.48,0
28962070,15:41:49,15:41:49,9566,10,,,,4937.68,0
28962070,15:43:00,15:43:00,8403,11,,,,5520.48,
28962070,15:44:03,15:44:03,10578,12,,,,6383.37,0
28962070,15:44:27,15:44:27,57,13,,,,6663.69,0
28962070,15:45:16,15:45:16,58,14,,,,7429.91,0
28962070,15:45:45,15:45:45,59,15,,,,7874.46,0
28962070,15:46:00,15:46:00,60,16,,,,8128.91,
28962070,15:46:46,15:46:46,61,17,,,,8401.75,0
28962070,15:49:20,15:49:20,63,18,,,,9433.16,0
28962070,15:50:04,15:50:04,64,19,,,,9705.28,0
28962070,15:51:40,15:51:40,65,20,,,,10272.15,0
28962070,15:52:18,15:52:18,66,21,,,,10537.5,0
28962070,15:53:33,15:53:33,67,22,,,,11113.31,0
28962070,15:54:50,15:54:50,9499,23,,,,11639.49,0
28962070,15:57:00,15:57:00,486,24,,1,,12677.9,
29161070,19:30:00,19:30:00,7095,1,,,1,0,
29161070,19:31:16,19:31:16,9503,2,,,,573.7,0
29161070,19:31:46,19:31:46,2388,3,,,,804.84,0
29161070,19:32:37,19:32:37,2389,4,,,,1159.07,0
29161070,19:34:00,19:34:00,3481,5,,,,1762.68,
29161070,19:34:37,19:34:37,5465,6,,,,2043.7,0
29161070,19:38:44,19:38:44,10581,7,,,,4059.92,0
29161070,19:39:18,19:39:18,10583,8,,,,4306.56,0
29161070,19:39:54,19:39:54,10584,9,,,,4549.48,0
29161070,19:40:49,19:40:49,9566,10,,,,4937.68,0
29161070,19:42:00,19:42:00,8403,11,,,,5520.48,
29161070,19:43:03,19:43:03,10578,12,,,,6383.37,0
29161070,19:43:27,19:43:27,57,13,,,,6663.69,0
29161070,19:44:16,19:44:16,58,14,,,,7429.91,0
29161070,19:44:45,19:44:45,59,15,,,,7874.46,0
29161070,19:45:00,19:45:00,60,16,,,,8128.91,
29161070,19:45:46,19:45:46,61,17,,,,8401.75,0
29161070,19:48:20,19:48:20,63,18,,,,9433.16,0
29161070,19:49:04,19:49:04,64,19,,,,9705.28,0
29161070,19:50:40,19:50:40,65,20,,,,10272.15,0
29161070,19:51:18,19:51:18,66,21,,,,10537.5,0
29161070,19:52:33,19:52:33,67,22,,,,11113.31,0
29161070,19:53:50,19:53:50,9499,23,,,,11639.49,0
29161070,19:56:00,19:56:00,486,24,,1,,12677.9,
29307090,08:37:00,08:37:00,7095,1,,,1,0,
29307090,08:38:55,08:38:55,9503,2,,,,573.7,0
29307090,08:39:40,08:39:40,2388,3,,,,804.84,0
29307090,08:40:56,08:40:56,2389,4,,,,1159.07,0
29307090,08:43:00,08:43:00,3481,5,,,,1762.68,
29307090,08:43:42,08:43:42,5465,6,,,,2043.7,0
29307090,08:48:20,08:48:20,10581,7,,,,4059.92,0
29307090,08:48:58,08:48:58,10583,8,,,,4306.56,0
29307090,08:49:39,08:49:39,10584,9,,,,4549.48,0
29307090,08:50:40,08:50:40,9566,10,,,,4937.68,0
29307090,08:52:00,08:52:00,8403,11,,,,5520.48,
29307090,08:54:50,08:54:50,10578,12,,,,6383.37,0
29307090,08:55:53,08:55:53,57,13,,,,6663.69,0
29307090,08:58:03,08:58:03,58,14,,,,7429.91,0
29307090,08:59:20,08:59:20,59,15,,,,7874.46,0
29307090,09:00:00,09:00:00,60,16,,,,8128.91,
29307090,09:00:38,09:00:38,61,17,,,,8401.75,0
29307090,09:02:43,09:02:43,63,18,,,,9433.16,0
29307090,09:03:20,09:03:20,64,19,,,,9705.28,0
29307090,09:04:38,09:04:38,65,20,,,,10272.15,0
29307090,09:05:09,09:05:09,66,21,,,,10537.5,0
29307090,09:06:11,09:06:11,67,22,,,,11113.31,0
29307090,09:07:13,09:07:13,9499,23,,,,11639.49,0
29307090,09:09:00,09:09:00,486,24,,1,,12677.9,
29805010,19:10:00,19:10:00,7095,1,,,1,0,
29805010,19:11:16,19:11:16,9503,2,,,,573.7,0
29805010,19:11:46,19:11:46,2388,3,,,,804.84,0
29805010,19:12:37,19:12:37,2389,4,,,,1159.07,0
29805010,19:14:00,19:14:00,3481,5,,,,1762.68,
29805010,19:14:37,19:14:37,5465,6,,,,2043.7,0
29805010,19:18:44,19:18:44,10581,7,,,,4059.92,0
29805010,19:19:18,19:19:18,10583,8,,,,4306.56,0
29805010,19:19:54,19:19:54,10584,9,,,,4549.48,0
29805010,19:20:49,19:20:49,9566,10,,,,4937.68,0
29805010,19:22:00,19:22:00,8403,11,,,,5520.48,
29805010,19:23:03,19:23:03,10578,12,,,,6383.37,0
29805010,19:23:27,19:23:27,57,13,,,,6663.69,0
29805010,19:24:16,19:24:16,58,14,,,,7429.91,0
29805010,19:24:45,19:24:45,59,15,,,,7874.46,0
29805010,19:25:00,19:25:00,60,16,,,,8128.91,
29805010,19:25:46,19:25:46,61,17,,,,8401.75,0
29805010,19:28:20,19:28:20,63,18,,,,9433.16,0
29805010,19:29:04,19:29:04,64,19,,,,9705.28,0
29805010,19:30:40,19:30:40,65,20,,,,10272.15,0
29805010,19:31:18,19:31:18,66,21,,,,10537.5,0
29805010,19:32:33,19:32:33,67,22,,,,11113.31,0
29805010,19:33:50,19:33:50,9499,23,,,,11639.49,0
29805010,19:36:00,19:36:00,486,24,,1,,12677.9,
29805080,19:10:00,19:10:00,7095,1,,,1,0,
29805080,19:11:16,19:11:16,9503,2,,,,573.7,0
29805080,19:11:46,19:11:46,2388,3,,,,804.84,0
29805080,19:12:37,19:12:37,2389,4,,,,1159.07,0
29805080,19:14:00,19:14:00,3481,5,,,,1762.68,
29805080,19:14:37,19:14:37,5465,6,,,,2043.7,0
29805080,19:18:44,19:18:44,10581,7,,,,4059.92,0
29805080,19:19:18,19:19:18,10583,8,,,,4306.56,0
29805080,19:19:54,19:19:54,10584,9,,,,4549.48,0
29805080,19:20:49,19:20:49,9566,10,,,,4937.68,0
29805080,19:22:00,19:22:00,8403,11,,,,5520.48,
29805080,19:23:03,19:23:03,10578,12,,,,6383.37,0
29805080,19:23:27,19:23:27,57,13,,,,6663.69,0
29805080,19:24:16,19:24:16,58,14,,,,7429.91,0
29805080,19:24:45,19:24:45,59,15,,,,7874.46,0
29805080,19:25:00,19:25:00,60,16,,,,8128.91,
29805080,19:25:46,19:25:46,61,17,,,,8401.75,0
29805080,19:28:20,19:28:20,63,18,,,,9433.16,0
29805080,19:29:04,19:29:04,64,19,,,,9705.28,0
29805080,19:30:40,19:30:40,65,20,,,,10272.15,0
29805080,19:31:18,19:31:18,66,21,,,,10537.5,0
29805080,19:32:33,19:32:33,67,22,,,,11113.31,0
29805080,19:33:50,19:33:50,9499,23,,,,11639.49,0
29805080,19:36:00,19:36:00,486,24,,1,,12677.9,
29805100,19:10:00,19:10:00,7095,1,,,1,0,
29805100,19:11:16,19:11:16,9503,2,,,,573.7,0
29805100,19:11:46,19:11:46,2388,3,,,,804.84,0
29805100,19:12:37,19:12:37,2389,4,,,,1159.07,0
29805100,19:14:00,19:14:00,3481,5,,,,1762.68,
29805100,19:14:37,19:14:37,5465,6,,,,2043.7,0
29805100,19:18:44,19:18:44,10581,7,,,,4059.92,0
29805100,19:19:18,19:19:18,10583,8,,,,4306.56,0
29805100,19:19:54,19:19:54,10584,9,,,,4549.48,0
29805100,19:20:49,19:20:49,9566,10,,,,4937.68,0
29805100,19:22:00,19:22:00,8403,11,,,,5520.48,
29805100,19:23:03,19:23:03,10578,12,,,,6383.37,0
29805100,19:23:27,19:23:27,57,13,,,,6663.69,0
29805100,19:24:16,19:24:16,58,14,,,,7429.91,0
29805100,19:24:45,19:24:45,59,15,,,,7874.46,0
29805100,19:25:00,19:25:00,60,16,,,,8128.91,
29805100,19:25:46,19:25:46,61,17,,,,8401.75,0
29805100,19:28:20,19:28:20,63,18,,,,9433.16,0
29805100,19:29:04,19:29:04,64,19,,,,9705.28,0
29805100,19:30:40,19:30:40,65,20,,,,10272.15,0
29805100,19:31:18,19:31:18,66,21,,,,10537.5,0
29805100,19:32:33,19:32:33,67,22,,,,11113.31,0
29805100,19:33:50,19:33:50,9499,23,,,,11639.49,0
29805100,19:36:00,19:36:00,486,24,,1,,12677.9,
30158010,14:40:00,14:40:00,7095,1,,,1,0,
30158010,14:41:36,14:41:36,9503,2,,,,573.7,0
30158010,14:42:13,14:42:13,2388,3,,,,804.84,0
30158010,14:43:16,14:43:16,2389,4,,,,1159.07,0
30158010,14:45:00,14:45:00,3481,5,,,,1762.68,
30158010,14:45:37,14:45:37,5465,6,,,,2043.7,0
30158010,14:49:44,14:49:44,10581,7,,,,4059.92,0
30158010,14:50:18,14:50:18,10583,8,,,,4306.56,0
30158010,14:50:54,14:50:54,10584,9,,,,4549.48,0
30158010,14:51:49,14:51:49,9566,10,,,,4937.68,0
30158010,14:53:00,14:53:00,8403,11,,,,5520.48,
30158010,14:54:03,14:54:03,10578,12,,,,6383.37,0
30158010,14:54:27,14:54:27,57,13,,,,6663.69,0
30158010,14:55:16,14:55:16,58,14,,,,7429.91,0
30158010,14:55:45,14:55:45,59,15,,,,7874.46,0
30158010,14:56:00,14:56:00,60,16,,,,8128.91,
30158010,14:56:46,14:56:46,61,17,,,,8401.75,0
30158010,14:59:20,14:59:20,63,18,,,,9433.16,0
30158010,15:00:04,15:00:04,64,19,,,,9705.28,0
30158010,15:01:40,15:01:40,65,20,,,,10272.15,0
30158010,15:02:18,15:02:18,66,21,,,,10537.5,0
30158010,15:03:33,15:03:33,67,22,,,,11113.31,0
30158010,15:04:50,15:04:50,9499,23,,,,11639.49,0
30158010,15:07:00,15:07:00,486,24,,1,,12677.9,
30158080,14:40:00,14:40:00,7095,1,,,1,0,
30158080,14:41:36,14:41:36,9503,2,,,,573.7,0
30158080,14:42:13,14:42:13,2388,3,,,,804.84,0
30158080,14:43:16,14:43:16,2389,4,,,,1159.07,0
30158080,14:45:00,14:45:00,3481,5,,,,1762.68,
30158080,14:45:37,14:45:37,5465,6,,,,2043.7,0
30158080,14:49:44,14:49:44,10581,7,,,,4059.92,0
30158080,14:50:18,14:50:18,10583,8,,,,4306.56,0
30158080,14:50:54,14:50:54,10584,9,,,,4549.48,0
30158080,14:51:49,14:51:49,9566,10,,,,4937.68,0
30158080,14:53:00,14:53:00,8403,11,,,,5520.48,
30158080,14:54:03,14:54:03,10578,12,,,,6383.37,0
30158080,14:54:27,14:54:27,57,13,,,,6663.69,0
30158080,14:55:16,14:55:16,58,14,,,,7429.91,0
30158080,14:55:45,14:55:45,59,15,,,,7874.46,0
30158080,14:56:00,14:56:00,60,16,,,,8128.91,
30158080,14:56:46,14:56:46,61,17,,,,8401.75,0
30158080,14:59:20,14:59:20,63,18,,,,9433.16,0
30158080,15:00:04,15:00:04,64,19,,,,9705.28,0
30158080,15:01:40,15:01:40,65,20,,,,10272.15,0
30158080,15:02:18,15:02:18,66,21,,,,10537.5,0
30158080,15:03:33,15:03:33,67,22,,,,11113.31,0
30158080,15:04:50,15:04:50,9499,23,,,,11639.49,0
30158080,15:07:00,15:07:00,486,24,,1,,12677.9,
30158100,14:40:00,14:40:00,7095,1,,,1,0,
30158100,14:41:36,14:41:36,9503,2,,,,573.7,0
30158100,14:42:13,14:42:13,2388,3,,,,804.84,0
30158100,14:43:16,14:43:16,2389,4,,,,1159.07,0
30158100,14:45:00,14:45:00,3481,5,,,,1762.68,
30158100,14:45:37,14:45:37,5465,6,,,,2043.7,0
30158100,14:49:44,14:49:44,10581,7,,,,4059.92,0
30158100,14:50:18,14:50:18,10583,8,,,,4306.56,0
30158100,14:50:54,14:50:54,10584,9,,,,4549.48,0
30158100,14:51:49,14:51:49,9566,10,,,,4937.68,0
30158100,14:53:00,14:53:00,8403,11,,,,5520.48,
30158100,14:54:03,14:54:03,10578,12,,,,6383.37,0
30158100,14:54:27,14:54:27,57,13,,,,6663.69,0
30158100,14:55:16,14:55:16,58,14,,,,7429.91,0
30158100,14:55:45,14:55:45,59,15,,,,7874.46,0
30158100,14:56:00,14:56:00,60,16,,,,8128.91,
30158100,14:56:46,14:56:46,61,17,,,,8401.75,0
30158100,14:59:20,14:59:20,63,18,,,,9433.16,0
30158100,15:00:04,15:00:04,64,19,,,,9705.28,0
30158100,15:01:40,15:01:40,65,20,,,,10272.15,0
30158100,15:02:18,15:02:18,66,21,,,,10537.5,0
30158100,15:03:33,15:03:33,67,22,,,,11113.31,0
30158100,15:04:50,15:04:50,9499,23,,,,11639.49,0
30158100,15:07:00,15:07:00,486,24,,1,,12677.9,
30319090,06:37:00,06:37:00,7095,1,,,1,0,
30319090,06:38:55,06:38:55,9503,2,,,,573.7,0
30319090,06:39:40,06:39:40,2388,3,,,,804.84,0
30319090,06:40:56,06:40:56,2389,4,,,,1159.07,0
30319090,06:43:00,06:43:00,3481,5,,,,1762.68,
30319090,06:43:42,06:43:42,5465,6,,,,2043.7,0
30319090,06:48:20,06:48:20,10581,7,,,,4059.92,0
30319090,06:48:58,06:48:58,10583,8,,,,4306.56,0
30319090,06:49:39,06:49:39,10584,9,,,,4549.48,0
30319090,06:50:40,06:50:40,9566,10,,,,4937.68,0
30319090,06:52:00,06:52:00,8403,11,,,,5520.48,
30319090,06:54:50,06:54:50,10578,12,,,,6383.37,0
30319090,06:55:53,06:55:53,57,13,,,,6663.69,0
30319090,06:58:03,06:58:03,58,14,,,,7429.91,0
30319090,06:59:20,06:59:20,59,15,,,,7874.46,0
30319090,07:00:00,07:00:00,60,16,,,,8128.91,
30319090,07:00:38,07:00:38,61,17,,,,8401.75,0
30319090,07:02:43,07:02:43,63,18,,,,9433.16,0
30319090,07:03:20,07:03:20,64,19,,,,9705.28,0
30319090,07:04:38,07:04:38,65,20,,,,10272.15,0
30319090,07:05:09,07:05:09,66,21,,,,10537.5,0
30319090,07:06:11,07:06:11,67,22,,,,11113.31,0
30319090,07:07:13,07:07:13,9499,23,,,,11639.49,0
30319090,07:09:00,07:09:00,486,24,,1,,12677.9,
30699010,10:40:00,10:40:00,7095,1,,,1,0,
30699010,10:41:16,10:41:16,9503,2,,,,573.7,0
30699010,10:41:46,10:41:46,2388,3,,,,804.84,0
30699010,10:42:37,10:42:37,2389,4,,,,1159.07,0
30699010,10:44:00,10:44:00,3481,5,,,,1762.68,
30699010,10:44:37,10:44:37,5465,6,,,,2043.7,0
30699010,10:48:44,10:48:44,10581,7,,,,4059.92,0
30699010,10:49:18,10:49:18,10583,8,,,,4306.56,0
30699010,10:49:54,10:49:54,10584,9,,,,4549.48,0
30699010,10:50:49,10:50:49,9566,10,,,,4937.68,0
30699010,10:52:00,10:52:00,8403,11,,,,5520.48,
30699010,10:53:03,10:53:03,10578,12,,,,6383.37,0
30699010,10:53:27,10:53:27,57,13,,,,6663.69,0
30699010,10:54:16,10:54:16,58,14,,,,7429.91,0
30699010,10:54:45,10:54:45,59,15,,,,7874.46,0
30699010,10:55:00,10:55:00,60,16,,,,8128.91,
30699010,10:55:46,10:55:46,61,17,,,,8401.75,0
30699010,10:58:20,10:58:20,63,18,,,,9433.16,0
30699010,10:59:04,10:59:04,64,19,,,,9705.28,0
30699010,11:00:40,11:00:40,65,20,,,,10272.15,0
30699010,11:01:18,11:01:18,66,21,,,,10537.5,0
30699010,11:02:33,11:02:33,67,22,,,,11113.31,0
30699010,11:03:50,11:03:50,9499,23,,,,11639.49,0
30699010,11:06:00,11:06:00,486,24,,1,,12677.9,
30699080,10:40:00,10:40:00,7095,1,,,1,0,
30699080,10:41:16,10:41:16,9503,2,,,,573.7,0
30699080,10:41:46,10:41:46,2388,3,,,,804.84,0
30699080,10:42:37,10:42:37,2389,4,,,,1159.07,0
30699080,10:44:00,10:44:00,3481,5,,,,1762.68,
30699080,10:44:37,10:44:37,5465,6,,,,2043.7,0
30699080,10:48:44,10:48:44,10581,7,,,,4059.92,0
30699080,10:49:18,10:49:18,10583,8,,,,4306.56,0
30699080,10:49:54,10:49:54,10584,9,,,,4549.48,0
30699080,10:50:49,10:50:49,9566,10,,,,4937.68,0
30699080,10:52:00,10:52:00,8403,11,,,,5520.48,
30699080,10:53:03,10:53:03,10578,12,,,,6383.37,0
30699080,10:53:27,10:53:27,57,13,,,,6663.69,0
30699080,10:54:16,10:54:16,58,14,,,,7429.91,0
30699080,10:54:45,10:54:45,59,15,,,,7874.46,0
30699080,10:55:00,10:55:00,60,16,,,,8128.91,
30699080,10:55:46,10:55:46,61,17,,,,8401.75,0
30699080,10:58:20,10:58:20,63,18,,,,9433.16,0
30699080,10:59:04,10:59:04,64,19,,,,9705.28,0
30699080,11:00:40,11:00:40,65,20,,,,10272.15,0
30699080,11:01:18,11:01:18,66,21,,,,10537.5,0
30699080,11:02:33,11:02:33,67,22,,,,11113.31,0
30699080,11:03:50,11:03:50,9499,23,,,,11639.49,0
30699080,11:06:00,11:06:00,486,24,,1,,12677.9,
30699100,10:40:00,10:40:00,7095,1,,,1,0,
30699100,10:41:16,10:41:16,9503,2,,,,573.7,0
30699100,10:41:46,10:41:46,2388,3,,,,804.84,0
30699100,10:42:37,10:42:37,2389,4,,,,1159.07,0
30699100,10:44:00,10:44:00,3481,5,,,,1762.68,
30699100,10:44:37,10:44:37,5465,6,,,,2043.7,0
30699100,10:48:44,10:48:44,10581,7,,,,4059.92,0
30699100,10:49:18,10:49:18,10583,8,,,,4306.56,0
30699100,10:49:54,10:49:54,10584,9,,,,4549.48,0
30699100,10:50:49,10:50:49,9566,10,,,,4937.68,0
30699100,10:52:00,10:52:00,8403,11,,,,5520.48,
30699100,10:53:03,10:53:03,10578,12,,,,6383.37,0
30699100,10:53:27,10:53:27,57,13,,,,6663.69,0
30699100,10:54:16,10:54:16,58,14,,,,7429.91,0
30699100,10:54:45,10:54:45,59,15,,,,7874.46,0
30699100,10:55:00,10:55:00,60,16,,,,8128.91,
30699100,10:55:46,10:55:46,61,17,,,,8401.75,0
30699100,10:58:20,10:58:20,63,18,,,,9433.16,0
30699100,10:59:04,10:59:04,64,19,,,,9705.28,0
30699100,11:00:40,11:00:40,65,20,,,,10272.15,0
30699100,11:01:18,11:01:18,66,21,,,,10537.5,0
30699100,11:02:33,11:02:33,67,22,,,,11113.31,0
30699100,11:03:50,11:03:50,9499,23,,,,11639.49,0
30699100,11:06:00,11:06:00,486,24,,1,,12677.9,
30771070,15:00:00,15:00:00,7095,1,,,1,0,
30771070,15:01:36,15:01:36,9503,2,,,,573.7,0
30771070,15:02:13,15:02:13,2388,3,,,,804.84,0
30771070,15:03:16,15:03:16,2389,4,,,,1159.07,0
30771070,15:05:00,15:05:00,3481,5,,,,1762.68,
30771070,15:05:37,15:05:37,5465,6,,,,2043.7,0
30771070,15:09:44,15:09:44,10581,7,,,,4059.92,0
30771070,15:10:18,15:10:18,10583,8,,,,4306.56,0
30771070,15:10:54,15:10:54,10584,9,,,,4549.48,0
30771070,15:11:49,15:11:49,9566,10,,,,4937.68,0
30771070,15:13:00,15:13:00,8403,11,,,,5520.48,
30771070,15:14:03,15:14:03,10578,12,,,,6383.37,0
30771070,15:14:27,15:14:27,57,13,,,,6663.69,0
30771070,15:15:16,15:15:16,58,14,,,,7429.91,0
30771070,15:15:45,15:15:45,59,15,,,,7874.46,0
30771070,15:16:00,15:16:00,60,16,,,,8128.91,
30771070,15:16:46,15:16:46,61,17,,,,8401.75,0
30771070,15:19:20,15:19:20,63,18,,,,9433.16,0
30771070,15:20:04,15:20:04,64,19,,,,9705.28,0
30771070,15:21:40,15:21:40,65,20,,,,10272.15,0
30771070,15:22:18,15:22:18,66,21,,,,10537.5,0
30771070,15:23:33,15:23:33,67,22,,,,11113.31,0
30771070,15:24:50,15:24:50,9499,23,,,,11639.49,0
30771070,15:27:00,15:27:00,486,24,,1,,12677.9,
3342110,18:30:00,18:30:00,7095,1,,,1,0,
3342110,18:31:16,18:31:16,9503,2,,,,573.7,0
3342110,18:31:46,18:31:46,2388,3,,,,804.84,0
3342110,18:32:37,18:32:37,2389,4,,,,1159.07,0
3342110,18:34:00,18:34:00,3481,5,,,,1762.68,
3342110,18:34:37,18:34:37,5465,6,,,,2043.7,0
3342110,18:38:44,18:38:44,10581,7,,,,4059.92,0
3342110,18:39:18,18:39:18,10583,8,,,,4306.56,0
3342110,18:39:54,18:39:54,10584,9,,,,4549.48,0
3342110,18:40:49,18:40:49,9566,10,,,,4937.68,0
3342110,18:42:00,18:42:00,8403,11,,,,5520.48,
3342110,18:43:03,18:43:03,10578,12,,,,6383.37,0
3342110,18:43:27,18:43:27,57,13,,,,6663.69,0
3342110,18:44:16,18:44:16,58,14,,,,7429.91,0
3342110,18:44:45,18:44:45,59,15,,,,7874.46,0
3342110,18:45:00,18:45:00,60,16,,,,8128.91,
3342110,18:45:46,18:45:46,61,17,,,,8401.75,0
3342110,18:48:20,18:48:20,63,18,,,,9433.16,0
3342110,18:49:04,18:49:04,64,19,,,,9705.28,0
3342110,18:50:40,18:50:40,65,20,,,,10272.15,0
3342110,18:51:18,18:51:18,66,21,,,,10537.5,0
3342110,18:52:33,18:52:33,67,22,,,,11113.31,0
3342110,18:53:50,18:53:50,9499,23,,,,11639.49,0
3342110,18:56:00,18:56:00,486,24,,1,,12677.9,
3582110,18:00:00,18:00:00,7095,1,,,1,0,
3582110,18:01:16,18:01:16,9503,2,,,,573.7,0
3582110,18:01:46,18:01:46,2388,3,,,,804.84,0
3582110,18:02:37,18:02:37,2389,4,,,,1159.07,0
3582110,18:04:00,18:04:00,3481,5,,,,1762.68,
3582110,18:04:37,18:04:37,5465,6,,,,2043.7,0
3582110,18:08:44,18:08:44,10581,7,,,,4059.92,0
3582110,18:09:18,18:09:18,10583,8,,,,4306.56,0
3582110,18:09:54,18:09:54,10584,9,,,,4549.48,0
3582110,18:10:49,18:10:49,9566,10,,,,4937.68,0
3582110,18:12:00,18:12:00,8403,11,,,,5520.48,
3582110,18:13:03,18:13:03,10578,12,,,,6383.37,0
3582110,18:13:27,18:13:27,57,13,,,,6663.69,0
3582110,18:14:16,18:14:16,58,14,,,,7429.91,0
3582110,18:14:45,18:14:45,59,15,,,,7874.46,0
3582110,18:15:00,18:15:00,60,16,,,,8128.91,
3582110,18:15:46,18:15:46,61,17,,,,8401.75,0
3582110,18:18:20,18:18:20,63,18,,,,9433.16,0
3582110,18:19:04,18:19:04,64,19,,,,9705.28,0
3582110,18:20:40,18:20:40,65,20,,,,10272.15,0
3582110,18:21:18,18:21:18,66,21,,,,10537.5,0
3582110,18:22:33,18:22:33,67,22,,,,11113.31,0
3582110,18:23:50,18:23:50,9499,23,,,,11639.49,0
3582110,18:26:00,18:26:00,486,24,,1,,12677.9,
4188090,12:37:00,12:37:00,7095,1,,,1,0,
4188090,12:38:36,12:38:36,9503,2,,,,573.7,0
4188090,12:39:13,12:39:13,2388,3,,,,804.84,0
4188090,12:40:16,12:40:16,2389,4,,,,1159.07,0
4188090,12:42:00,12:42:00,3481,5,,,,1762.68,
4188090,12:42:37,12:42:37,5465,6,,,,2043.7,0
4188090,12:46:44,12:46:44,10581,7,,,,4059.92,0
4188090,12:47:18,12:47:18,10583,8,,,,4306.56,0
4188090,12:47:54,12:47:54,10584,9,,,,4549.48,0
4188090,12:48:49,12:48:49,9566,10,,,,4937.68,0
4188090,12:50:00,12:50:00,8403,11,,,,5520.48,
4188090,12:52:07,12:52:07,10578,12,,,,6383.37,0
4188090,12:52:54,12:52:54,57,13,,,,6663.69,0
4188090,12:54:32,12:54:32,58,14,,,,7429.91,0
4188090,12:55:30,12:55:30,59,15,,,,7874.46,0
4188090,12:56:00,12:56:00,60,16,,,,8128.91,
4188090,12:56:38,12:56:38,61,17,,,,8401.75,0
4188090,12:58:43,12:58:43,63,18,,,,9433.16,0
4188090,12:59:20,12:59:20,64,19,,,,9705.28,0
4188090,13:00:38,13:00:38,65,20,,,,10272.15,0
4188090,13:01:09,13:01:09,66,21,,,,10537.5,0
4188090,13:02:11,13:02:11,67,22,,,,11113.31,0
4188090,13:03:13,13:03:13,9499,23,,,,11639.49,0
4188090,13:05:00,13:05:00,486,24,,1,,12677.9,
4450010,15:10:00,15:10:00,7095,1,,,1,0,
4450010,15:11:36,15:11:36,9503,2,,,,573.7,0
4450010,15:12:13,15:12:13,2388,3,,,,804.84,0
4450010,15:13:16,15:13:16,2389,4,,,,1159.07,0
4450010,15:15:00,15:15:00,3481,5,,,,1762.68,
4450010,15:15:37,15:15:37,5465,6,,,,2043.7,0
4450010,15:19:44,15:19:44,10581,7,,,,4059.92,0
4450010,15:20:18,15:20:18,10583,8,,,,4306.56,0
4450010,15:20:54,15:20:54,10584,9,,,,4549.48,0
4450010,15:21:49,15:21:49,9566,10,,,,4937.68,0
4450010,15:23:00,15:23:00,8403,11,,,,5520.48,
4450010,15:24:03,15:24:03,10578,12,,,,6383.37,0
4450010,15:24:27,15:24:27,57,13,,,,6663.69,0
4450010,15:25:16,15:25:16,58,14,,,,7429.91,0
4450010,15:25:45,15:25:45,59,15,,,,7874.46,0
4450010,15:26:00,15:26:00,60,16,,,,8128.91,
4450010,15:26:46,15:26:46,61,17,,,,8401.75,0
4450010,15:29:20,15:29:20,63,18,,,,9433.16,0
4450010,15:30:04,15:30:04,64,19,,,,9705.28,0
4450010,15:31:40,15:31:40,65,20,,,,10272.15,0
4450010,15:32:18,15:32:18,66,21,,,,10537.5,0
4450010,15:33:33,15:33:33,67,22,,,,11113.31,0
4450010,15:34:50,15:34:50,9499,23,,,,11639.49,0
4450010,15:37:00,15:37:00,486,24,,1,,12677.9,
4450080,15:10:00,15:10:00,7095,1,,,1,0,
4450080,15:11:36,15:11:36,9503,2,,,,573.7,0
4450080,15:12:13,15:12:13,2388,3,,,,804.84,0
4450080,15:13:16,15:13:16,2389,4,,,,1159.07,0
4450080,15:15:00,15:15:00,3481,5,,,,1762.68,
4450080,15:15:37,15:15:37,5465,6,,,,2043.7,0
4450080,15:19:44,15:19:44,10581,7,,,,4059.92,0
4450080,15:20:18,15:20:18,10583,8,,,,4306.56,0
4450080,15:20:54,15:20:54,10584,9,,,,4549.48,0
4450080,15:21:49,15:21:49,9566,10,,,,4937.68,0
4450080,15:23:00,15:23:00,8403,11,,,,5520.48,
4450080,15:24:03,15:24:03,10578,12,,,,6383.37,0
4450080,15:24:27,15:24:27,57,13,,,,6663.69,0
4450080,15:25:16,15:25:16,58,14,,,,7429.91,0
4450080,15:25:45,15:25:45,59,15,,,,7874.46,0
4450080,15:26:00,15:26:00,60,16,,,,8128.91,
4450080,15:26:46,15:26:46,61,17,,,,8401.75,0
4450080,15:29:20,15:29:20,63,18,,,,9433.16,0
4450080,15:30:04,15:30:04,64,19,,,,9705.28,0
4450080,15:31:40,15:31:40,65,20,,,,10272.15,0
4450080,15:32:18,15:32:18,66,21,,,,10537.5,0
4450080,15:33:33,15:33:33,67,22,,,,11113.31,0
4450080,15:34:50,15:34:50,9499,23,,,,11639.49,0
4450080,15:37:00,15:37:00,486,24,,1,,12677.9,
4450100,15:10:00,15:10:00,7095,1,,,1,0,
4450100,15:11:36,15:11:36,9503,2,,,,573.7,0
4450100,15:12:13,15:12:13,2388,3,,,,804.84,0
4450100,15:13:16,15:13:16,2389,4,,,,1159.07,0
4450100,15:15:00,15:15:00,3481,5,,,,1762.68,
4450100,15:15:37,15:15:37,5465,6,,,,2043.7,0
4450100,15:19:44,15:19:44,10581,7,,,,4059.92,0
4450100,15:20:18,15:20:18,10583,8,,,,4306.56,0
4450100,15:20:54,15:20:54,10584,9,,,,4549.48,0
4450100,15:21:49,15:21:49,9566,10,,,,4937.68,0
4450100,15:23:00,15:23:00,8403,11,,,,5520.48,
4450100,15:24:03,15:24:03,10578,12,,,,6383.37,0
4450100,15:24:27,15:24:27,57,13,,,,6663.69,0
4450100,15:25:16,15:25:16,58,14,,,,7429.91,0
4450100,15:25:45,15:25:45,59,15,,,,7874.46,0
4450100,15:26:00,15:26:00,60,16,,,,8128.91,
4450100,15:26:46,15:26:46,61,17,,,,8401.75,0
4450100,15:29:20,15:29:20,63,18,,,,9433.16,0
4450100,15:30:04,15:30:04,64,19,,,,9705.28,0
4450100,15:31:40,15:31:40,65,20,,,,10272.15,0
4450100,15:32:18,15:32:18,66,21,,,,10537.5,0
4450100,15:33:33,15:33:33,67,22,,,,11113.31,0
4450100,15:34:50,15:34:50,9499,23,,,,11639.49,0
4450100,15:37:00,15:37:00,486,24,,1,,12677.9,
4684110,16:00:00,16:00:00,7095,1,,,1,0,
4684110,16:01:36,16:01:36,9503,2,,,,573.7,0
4684110,16:02:13,16:02:13,2388,3,,,,804.84,0
4684110,16:03:16,16:03:16,2389,4,,,,1159.07,0
4684110,16:05:00,16:05:00,3481,5,,,,1762.68,
4684110,16:05:37,16:05:37,5465,6,,,,2043.7,0
4684110,16:09:44,16:09:44,10581,7,,,,4059.92,0
4684110,16:10:18,16:10:18,10583,8,,,,4306.56,0
4684110,16:10:54,16:10:54,10584,9,,,,4549.48,0
4684110,16:11:49,16:11:49,9566,10,,,,4937.68,0
4684110,16:13:00,16:13:00,8403,11,,,,5520.48,
4684110,16:14:03,16:14:03,10578,12,,,,6383.37,0
4684110,16:14:27,16:14:27,57,13,,,,6663.69,0
4684110,16:15:16,16:15:16,58,14,,,,7429.91,0
4684110,16:15:45,16:15:45,59,15,,,,7874.46,0
4684110,16:16:00,16:16:00,60,16,,,,8128.91,
4684110,16:16:46,16:16:46,61,17,,,,8401.75,0
4684110,16:19:20,16:19:20,63,18,,,,9433.16,0
4684110,16:20:04,16:20:04,64,19,,,,9705.28,0
4684110,16:21:40,16:21:40,65,20,,,,10272.15,0
4684110,16:22:18,16:22:18,66,21,,,,10537.5,0
4684110,16:23:33,16:23:33,67,22,,,,11113.31,0
4684110,16:24:50,16:24:50,9499,23,,,,11639.49,0
4684110,16:27:00,16:27:00,486,24,,1,,12677.9,
4802070,13:30:00,13:30:00,7095,1,,,1,0,
4802070,13:31:36,13:31:36,9503,2,,,,573.7,0
4802070,13:32:13,13:32:13,2388,3,,,,804.84,0
4802070,13:33:16,13:33:16,2389,4,,,,1159.07,0
4802070,13:35:00,13:35:00,3481,5,,,,1762.68,
4802070,13:35:37,13:35:37,5465,6,,,,2043.7,0
4802070,13:39:44,13:39:44,10581,7,,,,4059.92,0
4802070,13:40:18,13:40:18,10583,8,,,,4306.56,0
4802070,13:40:54,13:40:54,10584,9,,,,4549.48,0
4802070,13:41:49,13:41:49,9566,10,,,,4937.68,0
4802070,13:43:00,13:43:00,8403,11,,,,5520.48,
4802070,13:44:03,13:44:03,10578,12,,,,6383.37,0
4802070,13:44:27,13:44:27,57,13,,,,6663.69,0
4802070,13:45:16,13:45:16,58,14,,,,7429.91,0
4802070,13:45:45,13:45:45,59,15,,,,7874.46,0
4802070,13:46:00,13:46:00,60,16,,,,8128.91,
4802070,13:46:46,13:46:46,61,17,,,,8401.75,0
4802070,13:49:20,13:49:20,63,18,,,,9433.16,0
4802070,13:50:04,13:50:04,64,19,,,,9705.28,0
4802070,13:51:40,13:51:40,65,20,,,,10272.15,0
4802070,13:52:18,13:52:18,66,21,,,,10537.5,0
4802070,13:53:33,13:53:33,67,22,,,,11113.31,0
4802070,13:54:50,13:54:50,9499,23,,,,11639.49,0
4802070,13:57:00,13:57:00,486,24,,1,,12677.9,
5015070,22:30:00,22:30:00,7095,1,,,1,0,
5015070,22:31:16,22:31:16,9503,2,,,,573.7,0
5015070,22:31:46,22:31:46,2388,3,,,,804.84,0
5015070,22:32:37,22:32:37,2389,4,,,,1159.07,0
5015070,22:34:00,22:34:00,3481,5,,,,1762.68,
5015070,22:34:33,22:34:33,5465,6,,,,2043.7,0
5015070,22:38:09,22:38:09,10581,7,,,,4059.92,0
5015070,22:38:39,22:38:39,10583,8,,,,4306.56,0
5015070,22:39:10,22:39:10,10584,9,,,,4549.48,0
5015070,22:39:58,22:39:58,9566,10,,,,4937.68,0
5015070,22:41:00,22:41:00,8403,11,,,,5520.48,
5015070,22:42:03,22:42:03,10578,12,,,,6383.37,0
5015070,22:42:27,22:42:27,57,13,,,,6663.69,0
5015070,22:43:16,22:43:16,58,14,,,,7429.91,0
5015070,22:43:45,22:43:45,59,15,,,,7874.46,0
5015070,22:44:00,22:44:00,60,16,,,,8128.91,
5015070,22:44:42,22:44:42,61,17,,,,8401.75,0
5015070,22:47:02,22:47:02,63,18,,,,9433.16,0
5015070,22:47:42,22:47:42,64,19,,,,9705.28,0
5015070,22:49:09,22:49:09,65,20,,,,10272.15,0
5015070,22:49:44,22:49:44,66,21,,,,10537.5,0
5015070,22:50:52,22:50:52,67,22,,,,11113.31,0
5015070,22:52:02,22:52:02,9499,23,,,,11639.49,0
5015070,22:54:00,22:54:00,486,24,,1,,12677.9,
5547090,13:07:00,13:07:00,7095,1,,,1,0,
5547090,13:08:36,13:08:36,9503,2,,,,573.7,0
5547090,13:09:13,13:09:13,2388,3,,,,804.84,0
5547090,13:10:16,13:10:16,2389,4,,,,1159.07,0
5547090,13:12:00,13:12:00,3481,5,,,,1762.68,
5547090,13:12:37,13:12:37,5465,6,,,,2043.7,0
5547090,13:16:44,13:16:44,10581,7,,,,4059.92,0
5547090,13:17:18,13:17:18,10583,8,,,,4306.56,0
5547090,13:17:54,13:17:54,10584,9,,,,4549.48,0
5547090,13:18:49,13:18:49,9566,10,,,,4937.68,0
5547090,13:20:00,13:20:00,8403,11,,,,5520.48,
5547090,13:22:07,13:22:07,10578,12,,,,6383.37,0
5547090,13:22:54,13:22:54,57,13,,,,6663.69,0
5547090,13:24:32,13:24:32,58,14,,,,7429.91,0
5547090,13:25:30,13:25:30,59,15,,,,7874.46,0
5547090,13:26:00,13:26:00,60,16,,,,8128.91,
5547090,13:26:38,13:26:38,61,17,,,,8401.75,0
5547090,13:28:43,13:28:43,63,18,,,,9433.16,0
5547090,13:29:20,13:29:20,64,19,,,,9705.28,0
5547090,13:30:38,13:30:38,65,20,,,,10272.15,0
5547090,13:31:09,13:31:09,66,21,,,,10537.5,0
5547090,13:32:11,13:32:11,67,22,,,,11113.31,0
5547090,13:33:13,13:33:13,9499,23,,,,11639.49,0
5547090,13:35:00,13:35:00,486,24,,1,,12677.9,
5691110,12:30:00,12:30:00,7095,1,,,1,0,
5691110,12:31:36,12:31:36,9503,2,,,,573.7,0
5691110,12:32:13,12:32:13,2388,3,,,,804.84,0
5691110,12:33:16,12:33:16,2389,4,,,,1159.07,0
5691110,12:35:00,12:35:00,3481,5,,,,1762.68,
5691110,12:35:37,12:35:37,5465,6,,,,2043.7,0
5691110,12:39:44,12:39:44,10581,7,,,,4059.92,0
5691110,12:40:18,12:40:18,10583,8,,,,4306.56,0
5691110,12:40:54,12:40:54,10584,9,,,,4549.48,0
5691110,12:41:49,12:41:49,9566,10,,,,4937.68,0
5691110,12:43:00,12:43:00,8403,11,,,,5520.48,
5691110,12:44:03,12:44:03,10578,12,,,,6383.37,0
5691110,12:44:27,12:44:27,57,13,,,,6663.69,0
5691110,12:45:16,12:45:16,58,14,,,,7429.91,0
5691110,12:45:45,12:45:45,59,15,,,,7874.46,0
5691110,12:46:00,12:46:00,60,16,,,,8128.91,
5691110,12:46:46,12:46:46,61,17,,,,8401.75,0
5691110,12:49:20,12:49:20,63,18,,,,9433.16,0
5691110,12:50:04,12:50:04,64,19,,,,9705.28,0
5691110,12:51:40,12:51:40,65,20,,,,10272.15,0
5691110,12:52:18,12:52:18,66,21,,,,10537.5,0
5691110,12:53:33,12:53:33,67,22,,,,11113.31,0
5691110,12:54:50,12:54:50,9499,23,,,,11639.49,0
5691110,12:57:00,12:57:00,486,24,,1,,12677.9,
5768020,16:22:00,16:22:00,7095,1,,,1,0,
5768020,16:24:33,16:24:33,9503,2,,,,573.7,0
5768020,16:25:33,16:25:33,2388,3,,,,804.84,0
5768020,16:27:15,16:27:15,2389,4,,,,1159.07,0
5768020,16:30:00,16:30:00,3481,5,,,,1762.68,
5768020,16:30:51,16:30:51,5465,6,,,,2043.7,0
5768020,16:36:31,16:36:31,10581,7,,,,4059.92,0
5768020,16:37:18,16:37:18,10583,8,,,,4306.56,0
5768020,16:38:07,16:38:07,10584,9,,,,4549.48,0
5768020,16:39:23,16:39:23,9566,10,,,,4937.68,0
5768020,16:41:00,16:41:00,8403,11,,,,5520.48,
5768020,16:44:11,16:44:11,10578,12,,,,6383.37,0
5768020,16:45:22,16:45:22,57,13,,,,6663.69,0
5768020,16:47:48,16:47:48,58,14,,,,7429.91,0
5768020,16:49:15,16:49:15,59,15,,,,7874.46,0
5768020,16:50:00,16:50:00,60,16,,,,8128.91,
5768020,16:50:46,16:50:46,61,17,,,,8401.75,0
5768020,16:53:20,16:53:20,63,18,,,,9433.16,0
5768020,16:54:04,16:54:04,64,19,,,,9705.28,0
5768020,16:55:40,16:55:40,65,20,,,,10272.15,0
5768020,16:56:18,16:56:18,66,21,,,,10537.5,0
5768020,16:57:33,16:57:33,67,22,,,,11113.31,0
5768020,16:58:50,16:58:50,9499,23,,,,11639.49,0
5768020,17:01:00,17:01:00,486,24,,1,,12677.9,
5768030,16:22:00,16:22:00,7095,1,,,1,0,
5768030,16:24:33,16:24:33,9503,2,,,,573.7,0
5768030,16:25:33,16:25:33,2388,3,,,,804.84,0
5768030,16:27:15,16:27:15,2389,4,,,,1159.07,0
5768030,16:30:00,16:30:00,3481,5,,,,1762.68,
5768030,16:30:51,16:30:51,5465,6,,,,2043.7,0
5768030,16:36:31,16:36:31,10581,7,,,,4059.92,0
5768030,16:37:18,16:37:18,10583,8,,,,4306.56,0
5768030,16:38:07,16:38:07,10584,9,,,,4549.48,0
5768030,16:39:23,16:39:23,9566,10,,,,4937.68,0
5768030,16:41:00,16:41:00,8403,11,,,,5520.48,
5768030,16:44:11,16:44:11,10578,12,,,,6383.37,0
5768030,16:45:22,16:45:22,57,13,,,,6663.69,0
5768030,16:47:48,16:47:48,58,14,,,,7429.91,0
5768030,16:49:15,16:49:15,59,15,,,,7874.46,0
5768030,16:50:00,16:50:00,60,16,,,,8128.91,
5768030,16:50:46,16:50:46,61,17,,,,8401.75,0
5768030,16:53:20,16:53:20,63,18,,,,9433.16,0
5768030,16:54:04,16:54:04,64,19,,,,9705.28,0
5768030,16:55:40,16:55:40,65,20,,,,10272.15,0
5768030,16:56:18,16:56:18,66,21,,,,10537.5,0
5768030,16:57:33,16:57:33,67,22,,,,11113.31,0
5768030,16:58:50,16:58:50,9499,23,,,,11639.49,0
5768030,17:01:00,17:01:00,486,24,,1,,12677.9,
5768040,16:22:00,16:22:00,7095,1,,,1,0,
5768040,16:24:33,16:24:33,9503,2,,,,573.7,0
5768040,16:25:33,16:25:33,2388,3,,,,804.84,0
5768040,16:27:15,16:27:15,2389,4,,,,1159.07,0
5768040,16:30:00,16:30:00,3481,5,,,,1762.68,
5768040,16:30:51,16:30:51,5465,6,,,,2043.7,0
5768040,16:36:31,16:36:31,10581,7,,,,4059.92,0
5768040,16:37:18,16:37:18,10583,8,,,,4306.56,0
5768040,16:38:07,16:38:07,10584,9,,,,4549.48,0
5768040,16:39:23,16:39:23,9566,10,,,,4937.68,0
5768040,16:41:00,16:41:00,8403,11,,,,5520.48,
5768040,16:44:11,16:44:11,10578,12,,,,6383.37,0
5768040,16:45:22,16:45:22,57,13,,,,6663.69,0
5768040,16:47:48,16:47:48,58,14,,,,7429.91,0
5768040,16:49:15,16:49:15,59,15,,,,7874.46,0
5768040,16:50:00,16:50:00,60,16,,,,8128.91,
5768040,16:50:46,16:50:46,61,17,,,,8401.75,0
5768040,16:53:20,16:53:20,63,18,,,,9433.16,0
5768040,16:54:04,16:54:04,64,19,,,,9705.28,0
5768040,16:55:40,16:55:40,65,20,,,,10272.15,0
5768040,16:56:18,16:56:18,66,21,,,,10537.5,0
5768040,16:57:33,16:57:33,67,22,,,,11113.31,0
5768040,16:58:50,16:58:50,9499,23,,,,11639.49,0
5768040,17:01:00,17:01:00,486,24,,1,,12677.9,
5768050,16:22:00,16:22:00,7095,1,,,1,0,
5768050,16:24:33,16:24:33,9503,2,,,,573.7,0
5768050,16:25:33,16:25:33,2388,3,,,,804.84,0
5768050,16:27:15,16:27:15,2389,4,,,,1159.07,0
5768050,16:30:00,16:30:00,3481,5,,,,1762.68,
5768050,16:30:51,16:30:51,5465,6,,,,2043.7,0
5768050,16:36:31,16:36:31,10581,7,,,,4059.92,0
5768050,16:37:18,16:37:18,10583,8,,,,4306.56,0
5768050,16:38:07,16:38:07,10584,9,,,,4549.48,0
5768050,16:39:23,16:39:23,9566,10,,,,4937.68,0
5768050,16:41:00,16:41:00,8403,11,,,,5520.48,
5768050,16:44:11,16:44:11,10578,12,,,,6383.37,0
5768050,16:45:22,16:45:22,57,13,,,,6663.69,0
5768050,16:47:48,16:47:48,58,14,,,,7429.91,0
5768050,16:49:15,16:49:15,59,15,,,,7874.46,0
5768050,16:50:00,16:50:00,60,16,,,,8128.91,
5768050,16:50:46,16:50:46,61,17,,,,8401.75,0
5768050,16:53:20,16:53:20,63,18,,,,9433.16,0
5768050,16:54:04,16:54:04,64,19,,,,9705.28,0
5768050,16:55:40,16:55:40,65,20,,,,10272.15,0
5768050,16:56:18,16:56:18,66,21,,,,10537.5,0
5768050,16:57:33,16:57:33,67,22,,,,11113.31,0
5768050,16:58:50,16:58:50,9499,23,,,,11639.49,0
5768050,17:01:00,17:01:00,486,24,,1,,12677.9,
5768060,16:22:00,16:22:00,7095,1,,,1,0,
5768060,16:24:33,16:24:33,9503,2,,,,573.7,0
5768060,16:25:33,16:25:33,2388,3,,,,804.84,0
5768060,16:27:15,16:27:15,2389,4,,,,1159.07,0
5768060,16:30:00,16:30:00,3481,5,,,,1762.68,
5768060,16:30:51,16:30:51,5465,6,,,,2043.7,0
5768060,16:36:31,16:36:31,10581,7,,,,4059.92,0
5768060,16:37:18,16:37:18,10583,8,,,,4306.56,0
5768060,16:38:07,16:38:07,10584,9,,,,4549.48,0
5768060,16:39:23,16:39:23,9566,10,,,,4937.68,0
5768060,16:41:00,16:41:00,8403,11,,,,5520.48,
5768060,16:44:11,16:44:11,10578,12,,,,6383.37,0
5768060,16:45:22,16:45:22,57,13,,,,6663.69,0
5768060,16:47:48,16:47:48,58,14,,,,7429.91,0
5768060,16:49:15,16:49:15,59,15,,,,7874.46,0
5768060,16:50:00,16:50:00,60,16,,,,8128.91,
5768060,16:50:46,16:50:46,61,17,,,,8401.75,0
5768060,16:53:20,16:53:20,63,18,,,,9433.16,0
5768060,16:54:04,16:54:04,64,19,,,,9705.28,0
5768060,16:55:40,16:55:40,65,20,,,,10272.15,0
5768060,16:56:18,16:56:18,66,21,,,,10537.5,0
5768060,16:57:33,16:57:33,67,22,,,,11113.31,0
5768060,16:58:50,16:58:50,9499,23,,,,11639.49,0
5768060,17:01:00,17:01:00,486,24,,1,,12677.9,
5768120,16:22:00,16:22:00,7095,1,,,1,0,
5768120,16:24:33,16:24:33,9503,2,,,,573.7,0
5768120,16:25:33,16:25:33,2388,3,,,,804.84,0
5768120,16:27:15,16:27:15,2389,4,,,,1159.07,0
5768120,16:30:00,16:30:00,3481,5,,,,1762.68,
5768120,16:30:51,16:30:51,5465,6,,,,2043.7,0
5768120,16:36:31,16:36:31,10581,7,,,,4059.92,0
5768120,16:37:18,16:37:18,10583,8,,,,4306.56,0
5768120,16:38:07,16:38:07,10584,9,,,,4549.48,0
5768120,16:39:23,16:39:23,9566,10,,,,4937.68,0
5768120,16:41:00,16:41:00,8403,11,,,,5520.48,
5768120,16:44:11,16:44:11,10578,12,,,,6383.37,0
5768120,16:45:22,16:45:22,57,13,,,,6663.69,0
5768120,16:47:48,16:47:48,58,14,,,,7429.91,0
5768120,16:49:15,16:49:15,59,15,,,,7874.46,0
5768120,16:50:00,16:50:00,60,16,,,,8128.91,
5768120,16:50:46,16:50:46,61,17,,,,8401.75,0
5768120,16:53:20,16:53:20,63,18,,,,9433.16,0
5768120,16:54:04,16:54:04,64,19,,,,9705.28,0
5768120,16:55:40,16:55:40,65,20,,,,10272.15,0
5768120,16:56:18,16:56:18,66,21,,,,10537.5,0
5768120,16:57:33,16:57:33,67,22,,,,11113.31,0
5768120,16:58:50,16:58:50,9499,23,,,,11639.49,0
5768120,17:01:00,17:01:00,486,24,,1,,12677.9,
6240090,19:36:00,19:36:00,7095,1,,,1,0,
6240090,19:37:55,19:37:55,9503,2,,,,573.7,0
6240090,19:38:40,19:38:40,2388,3,,,,804.84,0
6240090,19:39:56,19:39:56,2389,4,,,,1159.07,0
6240090,19:42:00,19:42:00,3481,5,,,,1762.68,
6240090,19:42:42,19:42:42,5465,6,,,,2043.7,0
6240090,19:47:20,19:47:20,10581,7,,,,4059.92,0
6240090,19:47:58,19:47:58,10583,8,,,,4306.56,0
6240090,19:48:39,19:48:39,10584,9,,,,4549.48,0
6240090,19:49:40,19:49:40,9566,10,,,,4937.68,0
6240090,19:51:00,19:51:00,8403,11,,,,5520.48,
6240090,19:53:07,19:53:07,10578,12,,,,6383.37,0
6240090,19:53:54,19:53:54,57,13,,,,6663.69,0
6240090,19:55:32,19:55:32,58,14,,,,7429.91,0
6240090,19:56:30,19:56:30,59,15,,,,7874.46,0
6240090,19:57:00,19:57:00,60,16,,,,8128.91,
6240090,19:57:33,19:57:33,61,17,,,,8401.75,0
6240090,19:59:25,19:59:25,63,18,,,,9433.16,0
6240090,19:59:58,19:59:58,64,19,,,,9705.28,0
6240090,20:01:07,20:01:07,65,20,,,,10272.15,0
6240090,20:01:35,20:01:35,66,21,,,,10537.5,0
6240090,20:02:29,20:02:29,67,22,,,,11113.31,0
6240090,20:03:25,20:03:25,9499,23,,,,11639.49,0
6240090,20:05:00,20:05:00,486,24,,1,,12677.9,
643110,07:00:00,07:00:00,7095,1,,,1,0,
643110,07:01:16,07:01:16,9503,2,,,,573.7,0
643110,07:01:46,07:01:46,2388,3,,,,804.84,0
643110,07:02:37,07:02:37,2389,4,,,,1159.07,0
643110,07:04:00,07:04:00,3481,5,,,,1762.68,
643110,07:04:28,07:04:28,5465,6,,,,2043.7,0
643110,07:07:33,07:07:33,10581,7,,,,4059.92,0
643110,07:07:59,07:07:59,10583,8,,,,4306.56,0
643110,07:08:26,07:08:26,10584,9,,,,4549.48,0
643110,07:09:07,07:09:07,9566,10,,,,4937.68,0
643110,07:10:00,07:10:00,8403,11,,,,5520.48,
643110,07:11:03,07:11:03,10578,12,,,,6383.37,0
643110,07:11:27,07:11:27,57,13,,,,6663.69,0
643110,07:12:16,07:12:16,58,14,,,,7429.91,0
643110,07:12:45,07:12:45,59,15,,,,7874.46,0
643110,07:13:00,07:13:00,60,16,,,,8128.91,
643110,07:13:38,07:13:38,61,17,,,,8401.75,0
643110,07:15:43,07:15:43,63,18,,,,9433.16,0
643110,07:16:20,07:16:20,64,19,,,,9705.28,0
643110,07:17:38,07:17:38,65,20,,,,10272.15,0
643110,07:18:09,07:18:09,66,21,,,,10537.5,0
643110,07:19:11,07:19:11,67,22,,,,11113.31,0
643110,07:20:13,07:20:13,9499,23,,,,11639.49,0
643110,07:22:00,07:22:00,486,24,,1,,12677.9,
6472090,16:22:00,16:22:00,7095,1,,,1,0,
6472090,16:24:33,16:24:33,9503,2,,,,573.7,0
6472090,16:25:33,16:25:33,2388,3,,,,804.84,0
6472090,16:27:15,16:27:15,2389,4,,,,1159.07,0
6472090,16:30:00,16:30:00,3481,5,,,,1762.68,
6472090,16:30:51,16:30:51,5465,6,,,,2043.7,0
6472090,16:36:31,16:36:31,10581,7,,,,4059.92,0
6472090,16:37:18,16:37:18,10583,8,,,,4306.56,0
6472090,16:38:07,16:38:07,10584,9,,,,4549.48,0
6472090,16:39:23,16:39:23,9566,10,,,,4937.68,0
6472090,16:41:00,16:41:00,8403,11,,,,5520.48,
6472090,16:44:11,16:44:11,10578,12,,,,6383.37,0
6472090,16:45:22,16:45:22,57,13,,,,6663.69,0
6472090,16:47:48,16:47:48,58,14,,,,7429.91,0
6472090,16:49:15,16:49:15,59,15,,,,7874.46,0
6472090,16:50:00,16:50:00,60,16,,,,8128.91,
6472090,16:50:46,16:50:46,61,17,,,,8401.75,0
6472090,16:53:20,16:53:20,63,18,,,,9433.16,0
6472090,16:54:04,16:54:04,64,19,,,,9705.28,0
6472090,16:55:40,16:55:40,65,20,,,,10272.15,0
6472090,16:56:18,16:56:18,66,21,,,,10537.5,0
6472090,16:57:33,16:57:33,67,22,,,,11113.31,0
6472090,16:58:50,16:58:50,9499,23,,,,11639.49,0
6472090,17:01:00,17:01:00,486,24,,1,,12677.9,
649070,11:30:00,11:30:00,7095,1,,,1,0,
649070,11:31:16,11:31:16,9503,2,,,,573.7,0
649070,11:31:46,11:31:46,2388,3,,,,804.84,0
649070,11:32:37,11:32:37,2389,4,,,,1159.07,0
649070,11:34:00,11:34:00,3481,5,,,,1762.68,
649070,11:34:37,11:34:37,5465,6,,,,2043.7,0
649070,11:38:44,11:38:44,10581,7,,,,4059.92,0
649070,11:39:18,11:39:18,10583,8,,,,4306.56,0
649070,11:39:54,11:39:54,10584,9,,,,4549.48,0
649070,11:40:49,11:40:49,9566,10,,,,4937.68,0
649070,11:42:00,11:42:00,8403,11,,,,5520.48,
649070,11:43:03,11:43:03,10578,12,,,,6383.37,0
649070,11:43:27,11:43:27,57,13,,,,6663.69,0
649070,11:44:16,11:44:16,58,14,,,,7429.91,0
649070,11:44:45,11:44:45,59,15,,,,7874.46,0
649070,11:45:00,11:45:00,60,16,,,,8128.91,
649070,11:45:46,11:45:46,61,17,,,,8401.75,0
649070,11:48:20,11:48:20,63,18,,,,9433.16,0
649070,11:49:04,11:49:04,64,19,,,,9705.28,0
649070,11:50:40,11:50:40,65,20,,,,10272.15,0
649070,11:51:18,11:51:18,66,21,,,,10537.5,0
649070,11:52:33,11:52:33,67,22,,,,11113.31,0
649070,11:53:50,11:53:50,9499,23,,,,11639.49,0
649070,11:56:00,11:56:00,486,24,,1,,12677.9,
6663070,20:30:00,20:30:00,7095,1,,,1,0,
6663070,20:31:16,20:31:16,9503,2,,,,573.7,0
6663070,20:31:46,20:31:46,2388,3,,,,804.84,0
6663070,20:32:37,20:32:37,2389,4,,,,1159.07,0
6663070,20:34:00,20:34:00,3481,5,,,,1762.68,
6663070,20:34:33,20:34:33,5465,6,,,,2043.7,0
6663070,20:38:09,20:38:09,10581,7,,,,4059.92,0
6663070,20:38:39,20:38:39,10583,8,,,,4306.56,0
6663070,20:39:10,20:39:10,10584,9,,,,4549.48,0
6663070,20:39:58,20:39:58,9566,10,,,,4937.68,0
6663070,20:41:00,20:41:00,8403,11,,,,5520.48,
6663070,20:42:03,20:42:03,10578,12,,,,6383.37,0
6663070,20:42:27,20:42:27,57,13,,,,6663.69,0
6663070,20:43:16,20:43:16,58,14,,,,7429.91,0
6663070,20:43:45,20:43:45,59,15,,,,7874.46,0
6663070,20:44:00,20:44:00,60,16,,,,8128.91,
6663070,20:44:42,20:44:42,61,17,,,,8401.75,0
6663070,20:47:02,20:47:02,63,18,,,,9433.16,0
6663070,20:47:42,20:47:42,64,19,,,,9705.28,0
6663070,20:49:09,20:49:09,65,20,,,,10272.15,0
6663070,20:49:44,20:49:44,66,21,,,,10537.5,0
6663070,20:50:52,20:50:52,67,22,,,,11113.31,0
6663070,20:52:02,20:52:02,9499,23,,,,11639.49,0
6663070,20:54:00,20:54:00,486,24,,1,,12677.9,
7126020,15:52:00,15:52:00,7095,1,,,1,0,
7126020,15:54:14,15:54:14,9503,2,,,,573.7,0
7126020,15:55:07,15:55:07,2388,3,,,,804.84,0
7126020,15:56:35,15:56:35,2389,4,,,,1159.07,0
7126020,15:59:00,15:59:00,3481,5,,,,1762.68,
7126020,15:59:51,15:59:51,5465,6,,,,2043.7,0
7126020,16:05:31,16:05:31,10581,7,,,,4059.92,0
7126020,16:06:18,16:06:18,10583,8,,,,4306.56,0
7126020,16:07:07,16:07:07,10584,9,,,,4549.48,0
7126020,16:08:23,16:08:23,9566,10,,,,4937.68,0
7126020,16:10:00,16:10:00,8403,11,,,,5520.48,
7126020,16:12:50,16:12:50,10578,12,,,,6383.37,0
7126020,16:13:53,16:13:53,57,13,,,,6663.69,0
7126020,16:16:03,16:16:03,58,14,,,,7429.91,0
7126020,16:17:20,16:17:20,59,15,,,,7874.46,0
7126020,16:18:00,16:18:00,60,16,,,,8128.91,
7126020,16:18:46,16:18:46,61,17,,,,8401.75,0
7126020,16:21:20,16:21:20,63,18,,,,9433.16,0
7126020,16:22:04,16:22:04,64,19,,,,9705.28,0
7126020,16:23:40,16:23:40,65,20,,,,10272.15,0
7126020,16:24:18,16:24:18,66,21,,,,10537.5,0
7126020,16:25:33,16:25:33,67,22,,,,11113.31,0
7126020,16:26:50,16:26:50,9499,23,,,,11639.49,0
7126020,16:29:00,16:29:00,486,24,,1,,12677.9,
7126030,15:52:00,15:52:00,7095,1,,,1,0,
7126030,15:54:14,15:54:14,9503,2,,,,573.7,0
7126030,15:55:07,15:55:07,2388,3,,,,804.84,0
7126030,15:56:35,15:56:35,2389,4,,,,1159.07,0
7126030,15:59:00,15:59:00,3481,5,,,,1762.68,
7126030,15:59:51,15:59:51,5465,6,,,,2043.7,0
7126030,16:05:31,16:05:31,10581,7,,,,4059.92,0
7126030,16:06:18,16:06:18,10583,8,,,,4306.56,0
7126030,16:07:07,16:07:07,10584,9,,,,4549.48,0
7126030,16:08:23,16:08:23,9566,10,,,,4937.68,0
7126030,16:10:00,16:10:00,8403,11,,,,5520.48,
7126030,16:12:50,16:12:50,10578,12,,,,6383.37,0
7126030,16:13:53,16:13:53,57,13,,,,6663.69,0
7126030,16:16:03,16:16:03,58,14,,,,7429.91,0
7126030,16:17:20,16:17:20,59,15,,,,7874.46,0
7126030,16:18:00,16:18:00,60,16,,,,8128.91,
7126030,16:18:46,16:18:46,61,17,,,,8401.75,0
7126030,16:21:20,16:21:20,63,18,,,,9433.16,0
7126030,16:22:04,16:22:04,64,19,,,,9705.28,0
7126030,16:23:40,16:23:40,65,20,,,,10272.15,0
7126030,16:24:18,16:24:18,66,21,,,,10537.5,0
7126030,16:25:33,16:25:33,67,22,,,,11113.31,0
7126030,16:26:50,16:26:50,9499,23,,,,11639.49,0
7126030,16:29:00,16:29:00,486,24,,1,,12677.9,
7126040,15:52:00,15:52:00,7095,1,,,1,0,
7126040,15:54:14,15:54:14,9503,2,,,,573.7,0
7126040,15:55:07,15:55:07,2388,3,,,,804.84,0
7126040,15:56:35,15:56:35,2389,4,,,,1159.07,0
7126040,15:59:00,15:59:00,3481,5,,,,1762.68,
7126040,15:59:51,15:59:51,5465,6,,,,2043.7,0
7126040,16:05:31,16:05:31,10581,7,,,,4059.92,0
7126040,16:06:18,16:06:18,10583,8,,,,4306.56,0
7126040,16:07:07,16:07:07,10584,9,,,,4549.48,0
7126040,16:08:23,16:08:23,9566,10,,,,4937.68,0
7126040,16:10:00,16:10:00,8403,11,,,,5520.48,
7126040,16:12:50,16:12:50,10578,12,,,,6383.37,0
7126040,16:13:53,16:13:53,57,13,,,,6663.69,0
7126040,16:16:03,16:16:03,58,14,,,,7429.91,0
7126040,16:17:20,16:17:20,59,15,,,,7874.46,0
7126040,16:18:00,16:18:00,60,16,,,,8128.91,
7126040,16:18:46,16:18:46,61,17,,,,8401.75,0
7126040,16:21:20,16:21:20,63,18,,,,9433.16,0
7126040,16:22:04,16:22:04,64,19,,,,9705.28,0
7126040,16:23:40,16:23:40,65,20,,,,10272.15,0
7126040,16:24:18,16:24:18,66,21,,,,10537.5,0
7126040,16:25:33,16:25:33,67,22,,,,11113.31,0
7126040,16:26:50,16:26:50,9499,23,,,,11639.49,0
7126040,16:29:00,16:29:00,486,24,,1,,12677.9,
7126050,15:52:00,15:52:00,7095,1,,,1,0,
7126050,15:54:14,15:54:14,9503,2,,,,573.7,0
7126050,15:55:07,15:55:07,2388,3,,,,804.84,0
7126050,15:56:35,15:56:35,2389,4,,,,1159.07,0
7126050,15:59:00,15:59:00,3481,5,,,,1762.68,
7126050,15:59:51,15:59:51,5465,6,,,,2043.7,0
7126050,16:05:31,16:05:31,10581,7,,,,4059.92,0
7126050,16:06:18,16:06:18,10583,8,,,,4306.56,0
7126050,16:07:07,16:07:07,10584,9,,,,4549.48,0
7126050,16:08:23,16:08:23,9566,10,,,,4937.68,0
7126050,16:10:00,16:10:00,8403,11,,,,5520.48,
7126050,16:12:50,16:12:50,10578,12,,,,6383.37,0
7126050,16:13:53,16:13:53,57,13,,,,6663.69,0
7126050,16:16:03,16:16:03,58,14,,,,7429.91,0
7126050,16:17:20,16:17:20,59,15,,,,7874.46,0
7126050,16:18:00,16:18:00,60,16,,,,8128.91,
7126050,16:18:46,16:18:46,61,17,,,,8401.75,0
7126050,16:21:20,16:21:20,63,18,,,,9433.16,0
7126050,16:22:04,16:22:04,64,19,,,,9705.28,0
7126050,16:23:40,16:23:40,65,20,,,,10272.15,0
7126050,16:24:18,16:24:18,66,21,,,,10537.5,0
7126050,16:25:33,16:25:33,67,22,,,,11113.31,0
7126050,16:26:50,16:26:50,9499,23,,,,11639.49,0
7126050,16:29:00,16:29:00,486,24,,1,,12677.9,
7126060,15:52:00,15:52:00,7095,1,,,1,0,
7126060,15:54:14,15:54:14,9503,2,,,,573.7,0
7126060,15:55:07,15:55:07,2388,3,,,,804.84,0
7126060,15:56:35,15:56:35,2389,4,,,,1159.07,0
7126060,15:59:00,15:59:00,3481,5,,,,1762.68,
7126060,15:59:51,15:59:51,5465,6,,,,2043.7,0
7126060,16:05:31,16:05:31,10581,7,,,,4059.92,0
7126060,16:06:18,16:06:18,10583,8,,,,4306.56,0
7126060,16:07:07,16:07:07,10584,9,,,,4549.48,0
7126060,16:08:23,16:08:23,9566,10,,,,4937.68,0
7126060,16:10:00,16:10:00,8403,11,,,,5520.48,
7126060,16:12:50,16:12:50,10578,12,,,,6383.37,0
7126060,16:13:53,16:13:53,57,13,,,,6663.69,0
7126060,16:16:03,16:16:03,58,14,,,,7429.91,0
7126060,16:17:20,16:17:20,59,15,,,,7874.46,0
7126060,16:18:00,16:18:00,60,16,,,,8128.91,
7126060,16:18:46,16:18:46,61,17,,,,8401.75,0
7126060,16:21:20,16:21:20,63,18,,,,9433.16,0
7126060,16:22:04,16:22:04,64,19,,,,9705.28,0
7126060,16:23:40,16:23:40,65,20,,,,10272.15,0
7126060,16:24:18,16:24:18,66,21,,,,10537.5,0
7126060,16:25:33,16:25:33,67,22,,,,11113.31,0
7126060,16:26:50,16:26:50,9499,23,,,,11639.49,0
7126060,16:29:00,16:29:00,486,24,,1,,12677.9,
7126120,15:52:00,15:52:00,7095,1,,,1,0,
7126120,15:54:14,15:54:14,9503,2,,,,573.7,0
7126120,15:55:07,15:55:07,2388,3,,,,804.84,0
7126120,15:56:35,15:56:35,2389,4,,,,1159.07,0
7126120,15:59:00,15:59:00,3481,5,,,,1762.68,
7126120,15:59:51,15:59:51,5465,6,,,,2043.7,0
7126120,16:05:31,16:05:31,10581,7,,,,4059.92,0
7126120,16:06:18,16:06:18,10583,8,,,,4306.56,0
7126120,16:07:07,16:07:07,10584,9,,,,4549.48,0
7126120,16:08:23,16:08:23,9566,10,,,,4937.68,0
7126120,16:10:00,16:10:00,8403,11,,,,5520.48,
7126120,16:12:50,16:12:50,10578,12,,,,6383.37,0
7126120,16:13:53,16:13:53,57,13,,,,6663.69,0
7126120,16:16:03,16:16:03,58,14,,,,7429.91,0
7126120,16:17:20,16:17:20,59,15,,,,7874.46,0
7126120,16:18:00,16:18:00,60,16,,,,8128.91,
7126120,16:18:46,16:18:46,61,17,,,,8401.75,0
7126120,16:21:20,16:21:20,63,18,,,,9433.16,0
7126120,16:22:04,16:22:04,64,19,,,,9705.28,0
7126120,16:23:40,16:23:40,65,20,,,,10272.15,0
7126120,16:24:18,16:24:18,66,21,,,,10537.5,0
7126120,16:25:33,16:25:33,67,22,,,,11113.31,0
7126120,16:26:50,16:26:50,9499,23,,,,11639.49,0
7126120,16:29:00,16:29:00,486,24,,1,,12677.9,
7476020,19:36:00,19:36:00,7095,1,,,1,0,
7476020,19:37:55,19:37:55,9503,2,,,,573.7,0
7476020,19:38:40,19:38:40,2388,3,,,,804.84,0
7476020,19:39:56,19:39:56,2389,4,,,,1159.07,0
7476020,19:42:00,19:42:00,3481,5,,,,1762.68,
7476020,19:42:42,19:42:42,5465,6,,,,2043.7,0
7476020,19:47:20,19:47:20,10581,7,,,,4059.92,0
7476020,19:47:58,19:47:58,10583,8,,,,4306.56,0
7476020,19:48:39,19:48:39,10584,9,,,,4549.48,0
7476020,19:49:40,19:49:40,9566,10,,,,4937.68,0
7476020,19:51:00,19:51:00,8403,11,,,,5520.48,
7476020,19:53:07,19:53:07,10578,12,,,,6383.37,0
7476020,19:53:54,19:53:54,57,13,,,,6663.69,0
7476020,19:55:32,19:55:32,58,14,,,,7429.91,0
7476020,19:56:30,19:56:30,59,15,,,,7874.46,0
7476020,19:57:00,19:57:00,60,16,,,,8128.91,
7476020,19:57:33,19:57:33,61,17,,,,8401.75,0
7476020,19:59:25,19:59:25,63,18,,,,9433.16,0
7476020,19:59:58,19:59:58,64,19,,,,9705.28,0
7476020,20:01:07,20:01:07,65,20,,,,10272.15,0
7476020,20:01:35,20:01:35,66,21,,,,10537.5,0
7476020,20:02:29,20:02:29,67,22,,,,11113.31,0
7476020,20:03:25,20:03:25,9499,23,,,,11639.49,0
7476020,20:05:00,20:05:00,486,24,,1,,12677.9,
7476030,19:36:00,19:36:00,7095,1,,,1,0,
7476030,19:37:55,19:37:55,9503,2,,,,573.7,0
7476030,19:38:40,19:38:40,2388,3,,,,804.84,0
7476030,19:39:56,19:39:56,2389,4,,,,1159.07,0
7476030,19:42:00,19:42:00,3481,5,,,,1762.68,
7476030,19:42:42,19:42:42,5465,6,,,,2043.7,0
7476030,19:47:20,19:47:20,10581,7,,,,4059.92,0
7476030,19:47:58,19:47:58,10583,8,,,,4306.56,0
7476030,19:48:39,19:48:39,10584,9,,,,4549.48,0
7476030,19:49:40,19:49:40,9566,10,,,,4937.68,0
7476030,19:51:00,19:51:00,8403,11,,,,5520.48,
7476030,19:53:07,19:53:07,10578,12,,,,6383.37,0
7476030,19:53:54,19:53:54,57,13,,,,6663.69,0
7476030,19:55:32,19:55:32,58,14,,,,7429.91,0
7476030,19:56:30,19:56:30,59,15,,,,7874.46,0
7476030,19:57:00,19:57:00,60,16,,,,8128.91,
7476030,19:57:33,19:57:33,61,17,,,,8401.75,0
7476030,19:59:25,19:59:25,63,18,,,,9433.16,0
7476030,19:59:58,19:59:58,64,19,,,,9705.28,0
7476030,20:01:07,20:01:07,65,20,,,,10272.15,0
7476030,20:01:35,20:01:35,66,21,,,,10537.5,0
7476030,20:02:29,20:02:29,67,22,,,,11113.31,0
7476030,20:03:25,20:03:25,9499,23,,,,11639.49,0
7476030,20:05:00,20:05:00,486,24,,1,,12677.9,
7476040,19:36:00,19:36:00,7095,1,,,1,0,
7476040,19:37:55,19:37:55,9503,2,,,,573.7,0
7476040,19:38:40,19:38:40,2388,3,,,,804.84,0
7476040,19:39:56,19:39:56,2389,4,,,,1159.07,0
7476040,19:42:00,19:42:00,3481,5,,,,1762.68,
7476040,19:42:42,19:42:42,5465,6,,,,2043.7,0
7476040,19:47:20,19:47:20,10581,7,,,,4059.92,0
7476040,19:47:58,19:47:58,10583,8,,,,4306.56,0
7476040,19:48:39,19:48:39,10584,9,,,,4549.48,0
7476040,19:49:40,19:49:40,9566,10,,,,4937.68,0
7476040,19:51:00,19:51:00,8403,11,,,,5520.48,
7476040,19:53:07,19:53:07,10578,12,,,,6383.37,0
7476040,19:53:54,19:53:54,57,13,,,,6663.69,0
7476040,19:55:32,19:55:32,58,14,,,,7429.91,0
7476040,19:56:30,19:56:30,59,15,,,,7874.46,0
7476040,19:57:00,19:57:00,60,16,,,,8128.91,
7476040,19:57:33,19:57:33,61,17,,,,8401.75,0
7476040,19:59:25,19:59:25,63,18,,,,9433.16,0
7476040,19:59:58,19:59:58,64,19,,,,9705.28,0
7476040,20:01:07,20:01:07,65,20,,,,10272.15,0
7476040,20:01:35,20:01:35,66,21,,,,10537.5,0
7476040,20:02:29,20:02:29,67,22,,,,11113.31,0
7476040,20:03:25,20:03:25,9499,23,,,,11639.49,0
7476040,20:05:00,20:05:00,486,24,,1,,12677.9,
7476050,19:36:00,19:36:00,7095,1,,,1,0,
7476050,19:37:55,19:37:55,9503,2,,,,573.7,0
7476050,19:38:40,19:38:40,2388,3,,,,804.84,0
7476050,19:39:56,19:39:56,2389,4,,,,1159.07,0
7476050,19:42:00,19:42:00,3481,5,,,,1762.68,
7476050,19:42:42,19:42:42,5465,6,,,,2043.7,0
7476050,19:47:20,19:47:20,10581,7,,,,4059.92,0
7476050,19:47:58,19:47:58,10583,8,,,,4306.56,0
7476050,19:48:39,19:48:39,10584,9,,,,4549.48,0
7476050,19:49:40,19:49:40,9566,10,,,,4937.68,0
7476050,19:51:00,19:51:00,8403,11,,,,5520.48,
7476050,19:53:07,19:53:07,10578,12,,,,6383.37,0
7476050,19:53:54,19:53:54,57,13,,,,6663.69,0
7476050,19:55:32,19:55:32,58,14,,,,7429.91,0
7476050,19:56:30,19:56:30,59,15,,,,7874.46,0
7476050,19:57:00,19:57:00,60,16,,,,8128.91,
7476050,19:57:33,19:57:33,61,17,,,,8401.75,0
7476050,19:59:25,19:59:25,63,18,,,,9433.16,0
7476050,19:59:58,19:59:58,64,19,,,,9705.28,0
7476050,20:01:07,20:01:07,65,20,,,,10272.15,0
7476050,20:01:35,20:01:35,66,21,,,,10537.5,0
7476050,20:02:29,20:02:29,67,22,,,,11113.31,0
7476050,20:03:25,20:03:25,9499,23,,,,11639.49,0
7476050,20:05:00,20:05:00,486,24,,1,,12677.9,
7476060,19:36:00,19:36:00,7095,1,,,1,0,
7476060,19:37:55,19:37:55,9503,2,,,,573.7,0
7476060,19:38:40,19:38:40,2388,3,,,,804.84,0
7476060,19:39:56,19:39:56,2389,4,,,,1159.07,0
7476060,19:42:00,19:42:00,3481,5,,,,1762.68,
7476060,19:42:42,19:42:42,5465,6,,,,2043.7,0
7476060,19:47:20,19:47:20,10581,7,,,,4059.92,0
7476060,19:47:58,19:47:58,10583,8,,,,4306.56,0
7476060,19:48:39,19:48:39,10584,9,,,,4549.48,0
7476060,19:49:40,19:49:40,9566,10,,,,4937.68,0
7476060,19:51:00,19:51:00,8403,11,,,,5520.48,
7476060,19:53:07,19:53:07,10578,12,,,,6383.37,0
7476060,19:53:54,19:53:54,57,13,,,,6663.69,0
7476060,19:55:32,19:55:32,58,14,,,,7429.91,0
7476060,19:56:30,19:56:30,59,15,,,,7874.46,0
7476060,19:57:00,19:57:00,60,16,,,,8128.91,
7476060,19:57:33,19:57:33,61,17,,,,8401.75,0
7476060,19:59:25,19:59:25,63,18,,,,9433.16,0
7476060,19:59:58,19:59:58,64,19,,,,9705.28,0
7476060,20:01:07,20:01:07,65,20,,,,10272.15,0
7476060,20:01:35,20:01:35,66,21,,,,10537.5,0
7476060,20:02:29,20:02:29,67,22,,,,11113.31,0
7476060,20:03:25,20:03:25,9499,23,,,,11639.49,0
7476060,20:05:00,20:05:00,486,24,,1,,12677.9,
7476120,19:36:00,19:36:00,7095,1,,,1,0,
7476120,19:37:55,19:37:55,9503,2,,,,573.7,0
7476120,19:38:40,19:38:40,2388,3,,,,804.84,0
7476120,19:39:56,19:39:56,2389,4,,,,1159.07,0
7476120,19:42:00,19:42:00,3481,5,,,,1762.68,
7476120,19:42:42,19:42:42,5465,6,,,,2043.7,0
7476120,19:47:20,19:47:20,10581,7,,,,4059.92,0
7476120,19:47:58,19:47:58,10583,8,,,,4306.56,0
7476120,19:48:39,19:48:39,10584,9,,,,4549.48,0
7476120,19:49:40,19:49:40,9566,10,,,,4937.68,0
7476120,19:51:00,19:51:00,8403,11,,,,5520.48,
7476120,19:53:07,19:53:07,10578,12,,,,6383.37,0
7476120,19:53:54,19:53:54,57,13,,,,6663.69,0
7476120,19:55:32,19:55:32,58,14,,,,7429.91,0
7476120,19:56:30,19:56:30,59,15,,,,7874.46,0
7476120,19:57:00,19:57:00,60,16,,,,8128.91,
7476120,19:57:33,19:57:33,61,17,,,,8401.75,0
7476120,19:59:25,19:59:25,63,18,,,,9433.16,0
7476120,19:59:58,19:59:58,64,19,,,,9705.28,0
7476120,20:01:07,20:01:07,65,20,,,,10272.15,0
7476120,20:01:35,20:01:35,66,21,,,,10537.5,0
7476120,20:02:29,20:02:29,67,22,,,,11113.31,0
7476120,20:03:25,20:03:25,9499,23,,,,11639.49,0
7476120,20:05:00,20:05:00,486,24,,1,,12677.9,
7628070,18:00:00,18:00:00,7095,1,,,1,0,
7628070,18:01:16,18:01:16,9503,2,,,,573.7,0
7628070,18:01:46,18:01:46,2388,3,,,,804.84,0
7628070,18:02:37,18:02:37,2389,4,,,,1159.07,0
7628070,18:04:00,18:04:00,3481,5,,,,1762.68,
7628070,18:04:37,18:04:37,5465,6,,,,2043.7,0
7628070,18:08:44,18:08:44,10581,7,,,,4059.92,0
7628070,18:09:18,18:09:18,10583,8,,,,4306.56,0
7628070,18:09:54,18:09:54,10584,9,,,,4549.48,0
7628070,18:10:49,18:10:49,9566,10,,,,4937.68,0
7628070,18:12:00,18:12:00,8403,11,,,,5520.48,
7628070,18:13:03,18:13:03,10578,12,,,,6383.37,0
7628070,18:13:27,18:13:27,57,13,,,,6663.69,0
7628070,18:14:16,18:14:16,58,14,,,,7429.91,0
7628070,18:14:45,18:14:45,59,15,,,,7874.46,0
7628070,18:15:00,18:15:00,60,16,,,,8128.91,
7628070,18:15:46,18:15:46,61,17,,,,8401.75,0
7628070,18:18:20,18:18:20,63,18,,,,9433.16,0
7628070,18:19:04,18:19:04,64,19,,,,9705.28,0
7628070,18:20:40,18:20:40,65,20,,,,10272.15,0
7628070,18:21:18,18:21:18,66,21,,,,10537.5,0
7628070,18:22:33,18:22:33,67,22,,,,11113.31,0
7628070,18:23:50,18:23:50,9499,23,,,,11639.49,0
7628070,18:26:00,18:26:00,486,24,,1,,12677.9,
7882010,22:10:00,22:10:00,7095,1,,,1,0,
7882010,22:11:16,22:11:16,9503,2,,,,573.7,0
7882010,22:11:46,22:11:46,2388,3,,,,804.84,0
7882010,22:12:37,22:12:37,2389,4,,,,1159.07,0
7882010,22:14:00,22:14:00,3481,5,,,,1762.68,
7882010,22:14:33,22:14:33,5465,6,,,,2043.7,0
7882010,22:18:09,22:18:09,10581,7,,,,4059.92,0
7882010,22:18:39,22:18:39,10583,8,,,,4306.56,0
7882010,22:19:10,22:19:10,10584,9,,,,4549.48,0
7882010,22:19:58,22:19:58,9566,10,,,,4937.68,0
7882010,22:21:00,22:21:00,8403,11,,,,5520.48,
7882010,22:22:03,22:22:03,10578,12,,,,6383.37,0
7882010,22:22:27,22:22:27,57,13,,,,6663.69,0
7882010,22:23:16,22:23:16,58,14,,,,7429.91,0
7882010,22:23:45,22:23:45,59,15,,,,7874.46,0
7882010,22:24:00,22:24:00,60,16,,,,8128.91,
7882010,22:24:42,22:24:42,61,17,,,,8401.75,0
7882010,22:27:02,22:27:02,63,18,,,,9433.16,0
7882010,22:27:42,22:27:42,64,19,,,,9705.28,0
7882010,22:29:09,22:29:09,65,20,,,,10272.15,0
7882010,22:29:44,22:29:44,66,21,,,,10537.5,0
7882010,22:30:52,22:30:52,67,22,,,,11113.31,0
7882010,22:32:02,22:32:02,9499,23,,,,11639.49,0
7882010,22:34:00,22:34:00,486,24,,1,,12677.9,
7882080,22:10:00,22:10:00,7095,1,,,1,0,
7882080,22:11:16,22:11:16,9503,2,,,,573.7,0
7882080,22:11:46,22:11:46,2388,3,,,,804.84,0
7882080,22:12:37,22:12:37,2389,4,,,,1159.07,0
7882080,22:14:00,22:14:00,3481,5,,,,1762.68,
7882080,22:14:33,22:14:33,5465,6,,,,2043.7,0
7882080,22:18:09,22:18:09,10581,7,,,,4059.92,0
7882080,22:18:39,22:18:39,10583,8,,,,4306.56,0
7882080,22:19:10,22:19:10,10584,9,,,,4549.48,0
7882080,22:19:58,22:19:58,9566,10,,,,4937.68,0
7882080,22:21:00,22:21:00,8403,11,,,,5520.48,
7882080,22:22:03,22:22:03,10578,12,,,,6383.37,0
7882080,22:22:27,22:22:27,57,13,,,,6663.69,0
7882080,22:23:16,22:23:16,58,14,,,,7429.91,0
7882080,22:23:45,22:23:45,59,15,,,,7874.46,0
7882080,22:24:00,22:24:00,60,16,,,,8128.91,
7882080,22:24:42,22:24:42,61,17,,,,8401.75,0
7882080,22:27:02,22:27:02,63,18,,,,9433.16,0
7882080,22:27:42,22:27:42,64,19,,,,9705.28,0
7882080,22:29:09,22:29:09,65,20,,,,10272.15,0
7882080,22:29:44,22:29:44,66,21,,,,10537.5,0
7882080,22:30:52,22:30:52,67,22,,,,11113.31,0
7882080,22:32:02,22:32:02,9499,23,,,,11639.49,0
7882080,22:34:00,22:34:00,486,24,,1,,12677.9,
7882100,22:10:00,22:10:00,7095,1,,,1,0,
7882100,22:11:16,22:11:16,9503,2,,,,573.7,0
7882100,22:11:46,22:11:46,2388,3,,,,804.84,0
7882100,22:12:37,22:12:37,2389,4,,,,1159.07,0
7882100,22:14:00,22:14:00,3481,5,,,,1762.68,
7882100,22:14:33,22:14:33,5465,6,,,,2043.7,0
7882100,22:18:09,22:18:09,10581,7,,,,4059.92,0
7882100,22:18:39,22:18:39,10583,8,,,,4306.56,0
7882100,22:19:10,22:19:10,10584,9,,,,4549.48,0
7882100,22:19:58,22:19:58,9566,10,,,,4937.68,0
7882100,22:21:00,22:21:00,8403,11,,,,5520.48,
7882100,22:22:03,22:22:03,10578,12,,,,6383.37,0
7882100,22:22:27,22:22:27,57,13,,,,6663.69,0
7882100,22:23:16,22:23:16,58,14,,,,7429.91,0
7882100,22:23:45,22:23:45,59,15,,,,7874.46,0
7882100,22:24:00,22:24:00,60,16,,,,8128.91,
7882100,22:24:42,22:24:42,61,17,,,,8401.75,0
7882100,22:27:02,22:27:02,63,18,,,,9433.16,0
7882100,22:27:42,22:27:42,64,19,,,,9705.28,0
7882100,22:29:09,22:29:09,65,20,,,,10272.15,0
7882100,22:29:44,22:29:44,66,21,,,,10537.5,0
7882100,22:30:52,22:30:52,67,22,,,,11113.31,0
7882100,22:32:02,22:32:02,9499,23,,,,11639.49,0
7882100,22:34:00,22:34:00,486,24,,1,,12677.9,
8342110,11:00:00,11:00:00,7095,1,,,1,0,
8342110,11:01:16,11:01:16,9503,2,,,,573.7,0
8342110,11:01:46,11:01:46,2388,3,,,,804.84,0
8342110,11:02:37,11:02:37,2389,4,,,,1159.07,0
8342110,11:04:00,11:04:00,3481,5,,,,1762.68,
8342110,11:04:37,11:04:37,5465,6,,,,2043.7,0
8342110,11:08:44,11:08:44,10581,7,,,,4059.92,0
8342110,11:09:18,11:09:18,10583,8,,,,4306.56,0
8342110,11:09:54,11:09:54,10584,9,,,,4549.48,0
8342110,11:10:49,11:10:49,9566,10,,,,4937.68,0
8342110,11:12:00,11:12:00,8403,11,,,,5520.48,
8342110,11:13:03,11:13:03,10578,12,,,,6383.37,0
8342110,11:13:27,11:13:27,57,13,,,,6663.69,0
8342110,11:14:16,11:14:16,58,14,,,,7429.91,0
8342110,11:14:45,11:14:45,59,15,,,,7874.46,0
8342110,11:15:00,11:15:00,60,16,,,,8128.91,
8342110,11:15:46,11:15:46,61,17,,,,8401.75,0
8342110,11:18:20,11:18:20,63,18,,,,9433.16,0
8342110,11:19:04,11:19:04,64,19,,,,9705.28,0
8342110,11:20:40,11:20:40,65,20,,,,10272.15,0
8342110,11:21:18,11:21:18,66,21,,,,10537.5,0
8342110,11:22:33,11:22:33,67,22,,,,11113.31,0
8342110,11:23:50,11:23:50,9499,23,,,,11639.49,0
8342110,11:26:00,11:26:00,486,24,,1,,12677.9,
8569090,20:36:00,20:36:00,7095,1,,,1,0,
8569090,20:37:36,20:37:36,9503,2,,,,573.7,0
8569090,20:38:13,20:38:13,2388,3,,,,804.84,0
8569090,20:39:16,20:39:16,2389,4,,,,1159.07,0
8569090,20:41:00,20:41:00,3481,5,,,,1762.68,
8569090,20:41:37,20:41:37,5465,6,,,,2043.7,0
8569090,20:45:44,20:45:44,10581,7,,,,4059.92,0
8569090,20:46:18,20:46:18,10583,8,,,,4306.56,0
8569090,20:46:54,20:46:54,10584,9,,,,4549.48,0
8569090,20:47:49,20:47:49,9566,10,,,,4937.68,0
8569090,20:49:00,20:49:00,8403,11,,,,5520.48,
8569090,20:50:46,20:50:46,10578,12,,,,6383.37,0
8569090,20:51:25,20:51:25,57,13,,,,6663.69,0
8569090,20:52:47,20:52:47,58,14,,,,7429.91,0
8569090,20:53:35,20:53:35,59,15,,,,7874.46,0
8569090,20:54:00,20:54:00,60,16,,,,8128.91,
8569090,20:54:29,20:54:29,61,17,,,,8401.75,0
8569090,20:56:07,20:56:07,63,18,,,,9433.16,0
8569090,20:56:35,20:56:35,64,19,,,,9705.28,0
8569090,20:57:36,20:57:36,65,20,,,,10272.15,0
8569090,20:58:00,20:58:00,66,21,,,,10537.5,0
8569090,20:58:48,20:58:48,67,22,,,,11113.31,0
8569090,20:59:37,20:59:37,9499,23,,,,11639.49,0
8569090,21:01:00,21:01:00,486,24,,1,,12677.9,
8630090,16:52:00,16:52:00,7095,1,,,1,0,
8630090,16:54:33,16:54:33,9503,2,,,,573.7,0
8630090,16:55:33,16:55:33,2388,3,,,,804.84,0
8630090,16:57:15,16:57:15,2389,4,,,,1159.07,0
8630090,17:00:00,17:00:00,3481,5,,,,1762.68,
8630090,17:00:51,17:00:51,5465,6,,,,2043.7,0
8630090,17:06:31,17:06:31,10581,7,,,,4059.92,0
8630090,17:07:18,17:07:18,10583,8,,,,4306.56,0
8630090,17:08:07,17:08:07,10584,9,,,,4549.48,0
8630090,17:09:23,17:09:23,9566,10,,,,4937.68,0
8630090,17:11:00,17:11:00,8403,11,,,,5520.48,
8630090,17:14:11,17:14:11,10578,12,,,,6383.37,0
8630090,17:15:22,17:15:22,57,13,,,,6663.69,0
8630090,17:17:48,17:17:48,58,14,,,,7429.91,0
8630090,17:19:15,17:19:15,59,15,,,,7874.46,0
8630090,17:20:00,17:20:00,60,16,,,,8128.91,
8630090,17:20:46,17:20:46,61,17,,,,8401.75,0
8630090,17:23:20,17:23:20,63,18,,,,9433.16,0
8630090,17:24:04,17:24:04,64,19,,,,9705.28,0
8630090,17:25:40,17:25:40,65,20,,,,10272.15,0
8630090,17:26:18,17:26:18,66,21,,,,10537.5,0
8630090,17:27:33,17:27:33,67,22,,,,11113.31,0
8630090,17:28:50,17:28:50,9499,23,,,,11639.49,0
8630090,17:31:00,17:31:00,486,24,,1,,12677.9,
8694020,11:37:00,11:37:00,7095,1,,,1,0,
8694020,11:38:36,11:38:36,9503,2,,,,573.7,0
8694020,11:39:13,11:39:13,2388,3,,,,804.84,0
8694020,11:40:16,11:40:16,2389,4,,,,1159.07,0
8694020,11:42:00,11:42:00,3481,5,,,,1762.68,
8694020,11:42:37,11:42:37,5465,6,,,,2043.7,0
8694020,11:46:44,11:46:44,10581,7,,,,4059.92,0
8694020,11:47:18,11:47:18,10583,8,,,,4306.56,0
8694020,11:47:54,11:47:54,10584,9,,,,4549.48,0
8694020,11:48:49,11:48:49,9566,10,,,,4937.68,0
8694020,11:50:00,11:50:00,8403,11,,,,5520.48,
8694020,11:52:07,11:52:07,10578,12,,,,6383.37,0
8694020,11:52:54,11:52:54,57,13,,,,6663.69,0
8694020,11:54:32,11:54:32,58,14,,,,7429.91,0
8694020,11:55:30,11:55:30,59,15,,,,7874.46,0
8694020,11:56:00,11:56:00,60,16,,,,8128.91,
8694020,11:56:38,11:56:38,61,17,,,,8401.75,0
8694020,11:58:43,11:58:43,63,18,,,,9433.16,0
8694020,11:59:20,11:59:20,64,19,,,,9705.28,0
8694020,12:00:38,12:00:38,65,20,,,,10272.15,0
8694020,12:01:09,12:01:09,66,21,,,,10537.5,0
8694020,12:02:11,12:02:11,67,22,,,,11113.31,0
8694020,12:03:13,12:03:13,9499,23,,,,11639.49,0
8694020,12:05:00,12:05:00,486,24,,1,,12677.9,
8694030,11:37:00,11:37:00,7095,1,,,1,0,
8694030,11:38:36,11:38:36,9503,2,,,,573.7,0
8694030,11:39:13,11:39:13,2388,3,,,,804.84,0
8694030,11:40:16,11:40:16,2389,4,,,,1159.07,0
8694030,11:42:00,11:42:00,3481,5,,,,1762.68,
8694030,11:42:37,11:42:37,5465,6,,,,2043.7,0
8694030,11:46:44,11:46:44,10581,7,,,,4059.92,0
8694030,11:47:18,11:47:18,10583,8,,,,4306.56,0
8694030,11:47:54,11:47:54,10584,9,,,,4549.48,0
8694030,11:48:49,11:48:49,9566,10,,,,4937.68,0
8694030,11:50:00,11:50:00,8403,11,,,,5520.48,
8694030,11:52:07,11:52:07,10578,12,,,,6383.37,0
8694030,11:52:54,11:52:54,57,13,,,,6663.69,0
8694030,11:54:32,11:54:32,58,14,,,,7429.91,0
8694030,11:55:30,11:55:30,59,15,,,,7874.46,0
8694030,11:56:00,11:56:00,60,16,,,,8128.91,
8694030,11:56:38,11:56:38,61,17,,,,8401.75,0
8694030,11:58:43,11:58:43,63,18,,,,9433.16,0
8694030,11:59:20,11:59:20,64,19,,,,9705.28,0
8694030,12:00:38,12:00:38,65,20,,,,10272.15,0
8694030,12:01:09,12:01:09,66,21,,,,10537.5,0
8694030,12:02:11,12:02:11,67,22,,,,11113.31,0
8694030,12:03:13,12:03:13,9499,23,,,,11639.49,0
8694030,12:05:00,12:05:00,486,24,,1,,12677.9,
8694040,11:37:00,11:37:00,7095,1,,,1,0,
8694040,11:38:36,11:38:36,9503,2,,,,573.7,0
8694040,11:39:13,11:39:13,2388,3,,,,804.84,0
8694040,11:40:16,11:40:16,2389,4,,,,1159.07,0
8694040,11:42:00,11:42:00,3481,5,,,,1762.68,
8694040,11:42:37,11:42:37,5465,6,,,,2043.7,0
8694040,11:46:44,11:46:44,10581,7,,,,4059.92,0
8694040,11:47:18,11:47:18,10583,8,,,,4306.56,0
8694040,11:47:54,11:47:54,10584,9,,,,4549.48,0
8694040,11:48:49,11:48:49,9566,10,,,,4937.68,0
8694040,11:50:00,11:50:00,8403,11,,,,5520.48,
8694040,11:52:07,11:52:07,10578,12,,,,6383.37,0
8694040,11:52:54,11:52:54,57,13,,,,6663.69,0
8694040,11:54:32,11:54:32,58,14,,,,7429.91,0
8694040,11:55:30,11:55:30,59,15,,,,7874.46,0
8694040,11:56:00,11:56:00,60,16,,,,8128.91,
8694040,11:56:38,11:56:38,61,17,,,,8401.75,0
8694040,11:58:43,11:58:43,63,18,,,,9433.16,0
8694040,11:59:20,11:59:20,64,19,,,,9705.28,0
8694040,12:00:38,12:00:38,65,20,,,,10272.15,0
8694040,12:01:09,12:01:09,66,21,,,,10537.5,0
8694040,12:02:11,12:02:11,67,22,,,,11113.31,0
8694040,12:03:13,12:03:13,9499,23,,,,11639.49,0
8694040,12:05:00,12:05:00,486,24,,1,,12677.9,
8694050,11:37:00,11:37:00,7095,1,,,1,0,
8694050,11:38:36,11:38:36,9503,2,,,,573.7,0
8694050,11:39:13,11:39:13,2388,3,,,,804.84,0
8694050,11:40:16,11:40:16,2389,4,,,,1159.07,0
8694050,11:42:00,11:42:00,3481,5,,,,1762.68,
8694050,11:42:37,11:42:37,5465,6,,,,2043.7,0
8694050,11:46:44,11:46:44,10581,7,,,,4059.92,0
8694050,11:47:18,11:47:18,10583,8,,,,4306.56,0
8694050,11:47:54,11:47:54,10584,9,,,,4549.48,0
8694050,11:48:49,11:48:49,9566,10,,,,4937.68,0
8694050,11:50:00,11:50:00,8403,11,,,,5520.48,
8694050,11:52:07,11:52:07,10578,12,,,,6383.37,0
8694050,11:52:54,11:52:54,57,13,,,,6663.69,0
8694050,11:54:32,11:54:32,58,14,,,,7429.91,0
8694050,11:55:30,11:55:30,59,15,,,,7874.46,0
8694050,11:56:00,11:56:00,60,16,,,,8128.91,
8694050,11:56:38,11:56:38,61,17,,,,8401.75,0
8694050,11:58:43,11:58:43,63,18,,,,9433.16,0
8694050,11:59:20,11:59:20,64,19,,,,9705.28,0
8694050,12:00:38,12:00:38,65,20,,,,10272.15,0
8694050,12:01:09,12:01:09,66,21,,,,10537.5,0
8694050,12:02:11,12:02:11,67,22,,,,11113.31,0
8694050,12:03:13,12:03:13,9499,23,,,,11639.49,0
8694050,12:05:00,12:05:00,486,24,,1,,12677.9,
8694060,11:37:00,11:37:00,7095,1,,,1,0,
8694060,11:38:36,11:38:36,9503,2,,,,573.7,0
8694060,11:39:13,11:39:13,2388,3,,,,804.84,0
8694060,11:40:16,11:40:16,2389,4,,,,1159.07,0
8694060,11:42:00,11:42:00,3481,5,,,,1762.68,
8694060,11:42:37,11:42:37,5465,6,,,,2043.7,0
8694060,11:46:44,11:46:44,10581,7,,,,4059.92,0
8694060,11:47:18,11:47:18,10583,8,,,,4306.56,0
8694060,11:47:54,11:47:54,10584,9,,,,4549.48,0
8694060,11:48:49,11:48:49,9566,10,,,,4937.68,0
8694060,11:50:00,11:50:00,8403,11,,,,5520.48,
8694060,11:52:07,11:52:07,10578,12,,,,6383.37,0
8694060,11:52:54,11:52:54,57,13,,,,6663.69,0
8694060,11:54:32,11:54:32,58,14,,,,7429.91,0
8694060,11:55:30,11:55:30,59,15,,,,7874.46,0
8694060,11:56:00,11:56:00,60,16,,,,8128.91,
8694060,11:56:38,11:56:38,61,17,,,,8401.75,0
8694060,11:58:43,11:58:43,63,18,,,,9433.16,0
8694060,11:59:20,11:59:20,64,19,,,,9705.28,0
8694060,12:00:38,12:00:38,65,20,,,,10272.15,0
8694060,12:01:09,12:01:09,66,21,,,,10537.5,0
8694060,12:02:11,12:02:11,67,22,,,,11113.31,0
8694060,12:03:13,12:03:13,9499,23,,,,11639.49,0
8694060,12:05:00,12:05:00,486,24,,1,,12677.9,
8694120,11:37:00,11:37:00,7095,1,,,1,0,
8694120,11:38:36,11:38:36,9503,2,,,,573.7,0
8694120,11:39:13,11:39:13,2388,3,,,,804.84,0
8694120,11:40:16,11:40:16,2389,4,,,,1159.07,0
8694120,11:42:00,11:42:00,3481,5,,,,1762.68,
8694120,11:42:37,11:42:37,5465,6,,,,2043.7,0
8694120,11:46:44,11:46:44,10581,7,,,,4059.92,0
8694120,11:47:18,11:47:18,10583,8,,,,4306.56,0
8694120,11:47:54,11:47:54,10584,9,,,,4549.48,0
8694120,11:48:49,11:48:49,9566,10,,,,4937.68,0
8694120,11:50:00,11:50:00,8403,11,,,,5520.48,
8694120,11:52:07,11:52:07,10578,12,,,,6383.37,0
8694120,11:52:54,11:52:54,57,13,,,,6663.69,0
8694120,11:54:32,11:54:32,58,14,,,,7429.91,0
8694120,11:55:30,11:55:30,59,15,,,,7874.46,0
8694120,11:56:00,11:56:00,60,16,,,,8128.91,
8694120,11:56:38,11:56:38,61,17,,,,8401.75,0
8694120,11:58:43,11:58:43,63,18,,,,9433.16,0
8694120,11:59:20,11:59:20,64,19,,,,9705.28,0
8694120,12:00:38,12:00:38,65,20,,,,10272.15,0
8694120,12:01:09,12:01:09,66,21,,,,10537.5,0
8694120,12:02:11,12:02:11,67,22,,,,11113.31,0
8694120,12:03:13,12:03:13,9499,23,,,,11639.49,0
8694120,12:05:00,12:05:00,486,24,,1,,12677.9,
8775110,09:00:00,09:00:00,7095,1,,,1,0,
8775110,09:01:16,09:01:16,9503,2,,,,573.7,0
8775110,09:01:46,09:01:46,2388,3,,,,804.84,0
8775110,09:02:37,09:02:37,2389,4,,,,1159.07,0
8775110,09:04:00,09:04:00,3481,5,,,,1762.68,
8775110,09:04:33,09:04:33,5465,6,,,,2043.7,0
8775110,09:08:09,09:08:09,10581,7,,,,4059.92,0
8775110,09:08:39,09:08:39,10583,8,,,,4306.56,0
8775110,09:09:10,09:09:10,10584,9,,,,4549.48,0
8775110,09:09:58,09:09:58,9566,10,,,,4937.68,0
8775110,09:11:00,09:11:00,8403,11,,,,5520.48,
8775110,09:12:03,09:12:03,10578,12,,,,6383.37,0
8775110,09:12:27,09:12:27,57,13,,,,6663.69,0
8775110,09:13:16,09:13:16,58,14,,,,7429.91,0
8775110,09:13:45,09:13:45,59,15,,,,7874.46,0
8775110,09:14:00,09:14:00,60,16,,,,8128.91,
8775110,09:14:42,09:14:42,61,17,,,,8401.75,0
8775110,09:17:02,09:17:02,63,18,,,,9433.16,0
8775110,09:17:42,09:17:42,64,19,,,,9705.28,0
8775110,09:19:09,09:19:09,65,20,,,,10272.15,0
8775110,09:19:44,09:19:44,66,21,,,,10537.5,0
8775110,09:20:52,09:20:52,67,22,,,,11113.31,0
8775110,09:22:02,09:22:02,9499,23,,,,11639.49,0
8775110,09:24:00,09:24:00,486,24,,1,,12677.9,
8870110,11:30:00,11:30:00,7095,1,,,1,0,
8870110,11:31:16,11:31:16,9503,2,,,,573.7,0
8870110,11:31:46,11:31:46,2388,3,,,,804.84,0
8870110,11:32:37,11:32:37,2389,4,,,,1159.07,0
8870110,11:34:00,11:34:00,3481,5,,,,1762.68,
8870110,11:34:37,11:34:37,5465,6,,,,2043.7,0
8870110,11:38:44,11:38:44,10581,7,,,,4059.92,0
8870110,11:39:18,11:39:18,10583,8,,,,4306.56,0
8870110,11:39:54,11:39:54,10584,9,,,,4549.48,0
8870110,11:40:49,11:40:49,9566,10,,,,4937.68,0
8870110,11:42:00,11:42:00,8403,11,,,,5520.48,
8870110,11:43:03,11:43:03,10578,12,,,,6383.37,0
8870110,11:43:27,11:43:27,57,13,,,,6663.69,0
8870110,11:44:16,11:44:16,58,14,,,,7429.91,0
8870110,11:44:45,11:44:45,59,15,,,,7874.46,0
8870110,11:45:00,11:45:00,60,16,,,,8128.91,
8870110,11:45:46,11:45:46,61,17,,,,8401.75,0
8870110,11:48:20,11:48:20,63,18,,,,9433.16,0
8870110,11:49:04,11:49:04,64,19,,,,9705.28,0
8870110,11:50:40,11:50:40,65,20,,,,10272.15,0
8870110,11:51:18,11:51:18,66,21,,,,10537.5,0
8870110,11:52:33,11:52:33,67,22,,,,11113.31,0
8870110,11:53:50,11:53:50,9499,23,,,,11639.49,0
8870110,11:56:00,11:56:00,486,24,,1,,12677.9,
8885110,22:30:00,22:30:00,7095,1,,,1,0,
8885110,22:31:16,22:31:16,9503,2,,,,573.7,0
8885110,22:31:46,22:31:46,2388,3,,,,804.84,0
8885110,22:32:37,22:32:37,2389,4,,,,1159.07,0
8885110,22:34:00,22:34:00,3481,5,,,,1762.68,
8885110,22:34:33,22:34:33,5465,6,,,,2043.7,0
8885110,22:38:09,22:38:09,10581,7,,,,4059.92,0
8885110,22:38:39,22:38:39,10583,8,,,,4306.56,0
8885110,22:39:10,22:39:10,10584,9,,,,4549.48,0
8885110,22:39:58,22:39:58,9566,10,,,,4937.68,0
8885110,22:41:00,22:41:00,8403,11,,,,5520.48,
8885110,22:42:03,22:42:03,10578,12,,,,6383.37,0
8885110,22:42:27,22:42:27,57,13,,,,6663.69,0
8885110,22:43:16,22:43:16,58,14,,,,7429.91,0
8885110,22:43:45,22:43:45,59,15,,,,7874.46,0
8885110,22:44:00,22:44:00,60,16,,,,8128.91,
8885110,22:44:42,22:44:42,61,17,,,,8401.75,0
8885110,22:47:02,22:47:02,63,18,,,,9433.16,0
8885110,22:47:42,22:47:42,64,19,,,,9705.28,0
8885110,22:49:09,22:49:09,65,20,,,,10272.15,0
8885110,22:49:44,22:49:44,66,21,,,,10537.5,0
8885110,22:50:52,22:50:52,67,22,,,,11113.31,0
8885110,22:52:02,22:52:02,9499,23,,,,11639.49,0
8885110,22:54:00,22:54:00,486,24,,1,,12677.9,
8950110,15:30:00,15:30:00,7095,1,,,1,0,
8950110,15:31:36,15:31:36,9503,2,,,,573.7,0
8950110,15:32:13,15:32:13,2388,3,,,,804.84,0
8950110,15:33:16,15:33:16,2389,4,,,,1159.07,0
8950110,15:35:00,15:35:00,3481,5,,,,1762.68,
8950110,15:35:37,15:35:37,5465,6,,,,2043.7,0
8950110,15:39:44,15:39:44,10581,7,,,,4059.92,0
8950110,15:40:18,15:40:18,10583,8,,,,4306.56,0
8950110,15:40:54,15:40:54,10584,9,,,,4549.48,0
8950110,15:41:49,15:41:49,9566,10,,,,4937.68,0
8950110,15:43:00,15:43:00,8403,11,,,,5520.48,
8950110,15:44:03,15:44:03,10578,12,,,,6383.37,0
8950110,15:44:27,15:44:27,57,13,,,,6663.69,0
8950110,15:45:16,15:45:16,58,14,,,,7429.91,0
8950110,15:45:45,15:45:45,59,15,,,,7874.46,0
8950110,15:46:00,15:46:00,60,16,,,,8128.91,
8950110,15:46:46,15:46:46,61,17,,,,8401.75,0
8950110,15:49:20,15:49:20,63,18,,,,9433.16,0
8950110,15:50:04,15:50:04,64,19,,,,9705.28,0
8950110,15:51:40,15:51:40,65,20,,,,10272.15,0
8950110,15:52:18,15:52:18,66,21,,,,10537.5,0
8950110,15:53:33,15:53:33,67,22,,,,11113.31,0
8950110,15:54:50,15:54:50,9499,23,,,,11639.49,0
8950110,15:57:00,15:57:00,486,24,,1,,12677.9,
9115020,16:52:00,16:52:00,7095,1,,,1,0,
9115020,16:54:33,16:54:33,9503,2,,,,573.7,0
9115020,16:55:33,16:55:33,2388,3,,,,804.84,0
9115020,16:57:15,16:57:15,2389,4,,,,1159.07,0
9115020,17:00:00,17:00:00,3481,5,,,,1762.68,
9115020,17:00:51,17:00:51,5465,6,,,,2043.7,0
9115020,17:06:31,17:06:31,10581,7,,,,4059.92,0
9115020,17:07:18,17:07:18,10583,8,,,,4306.56,0
9115020,17:08:07,17:08:07,10584,9,,,,4549.48,0
9115020,17:09:23,17:09:23,9566,10,,,,4937.68,0
9115020,17:11:00,17:11:00,8403,11,,,,5520.48,
9115020,17:14:11,17:14:11,10578,12,,,,6383.37,0
9115020,17:15:22,17:15:22,57,13,,,,6663.69,0
9115020,17:17:48,17:17:48,58,14,,,,7429.91,0
9115020,17:19:15,17:19:15,59,15,,,,7874.46,0
9115020,17:20:00,17:20:00,60,16,,,,8128.91,
9115020,17:20:46,17:20:46,61,17,,,,8401.75,0
9115020,17:23:20,17:23:20,63,18,,,,9433.16,0
9115020,17:24:04,17:24:04,64,19,,,,9705.28,0
9115020,17:25:40,17:25:40,65,20,,,,10272.15,0
9115020,17:26:18,17:26:18,66,21,,,,10537.5,0
9115020,17:27:33,17:27:33,67,22,,,,11113.31,0
9115020,17:28:50,17:28:50,9499,23,,,,11639.49,0
9115020,17:31:00,17:31:00,486,24,,1,,12677.9,
9115030,16:52:00,16:52:00,7095,1,,,1,0,
9115030,16:54:33,16:54:33,9503,2,,,,573.7,0
9115030,16:55:33,16:55:33,2388,3,,,,804.84,0
9115030,16:57:15,16:57:15,2389,4,,,,1159.07,0
9115030,17:00:00,17:00:00,3481,5,,,,1762.68,
9115030,17:00:51,17:00:51,5465,6,,,,2043.7,0
9115030,17:06:31,17:06:31,10581,7,,,,4059.92,0
9115030,17:07:18,17:07:18,10583,8,,,,4306.56,0
9115030,17:08:07,17:08:07,10584,9,,,,4549.48,0
9115030,17:09:23,17:09:23,9566,10,,,,4937.68,0
9115030,17:11:00,17:11:00,8403,11,,,,5520.48,
9115030,17:14:11,17:14:11,10578,12,,,,6383.37,0
9115030,17:15:22,17:15:22,57,13,,,,6663.69,0
9115030,17:17:48,17:17:48,58,14,,,,7429.91,0
9115030,17:19:15,17:19:15,59,15,,,,7874.46,0
9115030,17:20:00,17:20:00,60,16,,,,8128.91,
9115030,17:20:46,17:20:46,61,17,,,,8401.75,0
9115030,17:23:20,17:23:20,63,18,,,,9433.16,0
9115030,17:24:04,17:24:04,64,19,,,,9705.28,0
9115030,17:25:40,17:25:40,65,20,,,,10272.15,0
9115030,17:26:18,17:26:18,66,21,,,,10537.5,0
9115030,17:27:33,17:27:33,67,22,,,,11113.31,0
9115030,17:28:50,17:28:50,9499,23,,,,11639.49,0
9115030,17:31:00,17:31:00,486,24,,1,,12677.9,
9115040,16:52:00,16:52:00,7095,1,,,1,0,
9115040,16:54:33,16:54:33,9503,2,,,,573.7,0
9115040,16:55:33,16:55:33,2388,3,,,,804.84,0
9115040,16:57:15,16:57:15,2389,4,,,,1159.07,0
9115040,17:00:00,17:00:00,3481,5,,,,1762.68,
9115040,17:00:51,17:00:51,5465,6,,,,2043.7,0
9115040,17:06:31,17:06:31,10581,7,,,,4059.92,0
9115040,17:07:18,17:07:18,10583,8,,,,4306.56,0
9115040,17:08:07,17:08:07,10584,9,,,,4549.48,0
9115040,17:09:23,17:09:23,9566,10,,,,4937.68,0
9115040,17:11:00,17:11:00,8403,11,,,,5520.48,
9115040,17:14:11,17:14:11,10578,12,,,,6383.37,0
9115040,17:15:22,17:15:22,57,13,,,,6663.69,0
9115040,17:17:48,17:17:48,58,14,,,,7429.91,0
9115040,17:19:15,17:19:15,59,15,,,,7874.46,0
9115040,17:20:00,17:20:00,60,16,,,,8128.91,
9115040,17:20:46,17:20:46,61,17,,,,8401.75,0
9115040,17:23:20,17:23:20,63,18,,,,9433.16,0
9115040,17:24:04,17:24:04,64,19,,,,9705.28,0
9115040,17:25:40,17:25:40,65,20,,,,10272.15,0
9115040,17:26:18,17:26:18,66,21,,,,10537.5,0
9115040,17:27:33,17:27:33,67,22,,,,11113.31,0
9115040,17:28:50,17:28:50,9499,23,,,,11639.49,0
9115040,17:31:00,17:31:00,486,24,,1,,12677.9,
9115050,16:52:00,16:52:00,7095,1,,,1,0,
9115050,16:54:33,16:54:33,9503,2,,,,573.7,0
9115050,16:55:33,16:55:33,2388,3,,,,804.84,0
9115050,16:57:15,16:57:15,2389,4,,,,1159.07,0
9115050,17:00:00,17:00:00,3481,5,,,,1762.68,
9115050,17:00:51,17:00:51,5465,6,,,,2043.7,0
9115050,17:06:31,17:06:31,10581,7,,,,4059.92,0
9115050,17:07:18,17:07:18,10583,8,,,,4306.56,0
9115050,17:08:07,17:08:07,10584,9,,,,4549.48,0
9115050,17:09:23,17:09:23,9566,10,,,,4937.68,0
9115050,17:11:00,17:11:00,8403,11,,,,5520.48,
9115050,17:14:11,17:14:11,10578,12,,,,6383.37,0
9115050,17:15:22,17:15:22,57,13,,,,6663.69,0
9115050,17:17:48,17:17:48,58,14,,,,7429.91,0
9115050,17:19:15,17:19:15,59,15,,,,7874.46,0
9115050,17:20:00,17:20:00,60,16,,,,8128.91,
9115050,17:20:46,17:20:46,61,17,,,,8401.75,0
9115050,17:23:20,17:23:20,63,18,,,,9433.16,0
9115050,17:24:04,17:24:04,64,19,,,,9705.28,0
9115050,17:25:40,17:25:40,65,20,,,,10272.15,0
9115050,17:26:18,17:26:18,66,21,,,,10537.5,0
9115050,17:27:33,17:27:33,67,22,,,,11113.31,0
9115050,17:28:50,17:28:50,9499,23,,,,11639.49,0
9115050,17:31:00,17:31:00,486,24,,1,,12677.9,
9115060,16:52:00,16:52:00,7095,1,,,1,0,
9115060,16:54:33,16:54:33,9503,2,,,,573.7,0
9115060,16:55:33,16:55:33,2388,3,,,,804.84,0
9115060,16:57:15,16:57:15,2389,4,,,,1159.07,0
9115060,17:00:00,17:00:00,3481,5,,,,1762.68,
9115060,17:00:51,17:00:51,5465,6,,,,2043.7,0
9115060,17:06:31,17:06:31,10581,7,,,,4059.92,0
9115060,17:07:18,17:07:18,10583,8,,,,4306.56,0
9115060,17:08:07,17:08:07,10584,9,,,,4549.48,0
9115060,17:09:23,17:09:23,9566,10,,,,4937.68,0
9115060,17:11:00,17:11:00,8403,11,,,,5520.48,
9115060,17:14:11,17:14:11,10578,12,,,,6383.37,0
9115060,17:15:22,17:15:22,57,13,,,,6663.69,0
9115060,17:17:48,17:17:48,58,14,,,,7429.91,0
9115060,17:19:15,17:19:15,59,15,,,,7874.46,0
9115060,17:20:00,17:20:00,60,16,,,,8128.91,
9115060,17:20:46,17:20:46,61,17,,,,8401.75,0
9115060,17:23:20,17:23:20,63,18,,,,9433.16,0
9115060,17:24:04,17:24:04,64,19,,,,9705.28,0
9115060,17:25:40,17:25:40,65,20,,,,10272.15,0
9115060,17:26:18,17:26:18,66,21,,,,10537.5,0
9115060,17:27:33,17:27:33,67,22,,,,11113.31,0
9115060,17:28:50,17:28:50,9499,23,,,,11639.49,0
9115060,17:31:00,17:31:00,486,24,,1,,12677.9,
9115120,16:52:00,16:52:00,7095,1,,,1,0,
9115120,16:54:33,16:54:33,9503,2,,,,573.7,0
9115120,16:55:33,16:55:33,2388,3,,,,804.84,0
9115120,16:57:15,16:57:15,2389,4,,,,1159.07,0
9115120,17:00:00,17:00:00,3481,5,,,,1762.68,
9115120,17:00:51,17:00:51,5465,6,,,,2043.7,0
9115120,17:06:31,17:06:31,10581,7,,,,4059.92,0
9115120,17:07:18,17:07:18,10583,8,,,,4306.56,0
9115120,17:08:07,17:08:07,10584,9,,,,4549.48,0
9115120,17:09:23,17:09:23,9566,10,,,,4937.68,0
9115120,17:11:00,17:11:00,8403,11,,,,5520.48,
9115120,17:14:11,17:14:11,10578,12,,,,6383.37,0
9115120,17:15:22,17:15:22,57,13,,,,6663.69,0
9115120,17:17:48,17:17:48,58,14,,,,7429.91,0
9115120,17:19:15,17:19:15,59,15,,,,7874.46,0
9115120,17:20:00,17:20:00,60,16,,,,8128.91,
9115120,17:20:46,17:20:46,61,17,,,,8401.75,0
9115120,17:23:20,17:23:20,63,18,,,,9433.16,0
9115120,17:24:04,17:24:04,64,19,,,,9705.28,0
9115120,17:25:40,17:25:40,65,20,,,,10272.15,0
9115120,17:26:18,17:26:18,66,21,,,,10537.5,0
9115120,17:27:33,17:27:33,67,22,,,,11113.31,0
9115120,17:28:50,17:28:50,9499,23,,,,11639.49,0
9115120,17:31:00,17:31:00,486,24,,1,,12677.9,
9180090,14:22:00,14:22:00,7095,1,,,1,0,
9180090,14:23:36,14:23:36,9503,2,,,,573.7,0
9180090,14:24:13,14:24:13,2388,3,,,,804.84,0
9180090,14:25:16,14:25:16,2389,4,,,,1159.07,0
9180090,14:27:00,14:27:00,3481,5,,,,1762.68,
9180090,14:27:42,14:27:42,5465,6,,,,2043.7,0
9180090,14:32:20,14:32:20,10581,7,,,,4059.92,0
9180090,14:32:58,14:32:58,10583,8,,,,4306.56,0
9180090,14:33:39,14:33:39,10584,9,,,,4549.48,0
9180090,14:34:40,14:34:40,9566,10,,,,4937.68,0
9180090,14:36:00,14:36:00,8403,11,,,,5520.48,
9180090,14:38:07,14:38:07,10578,12,,,,6383.37,0
9180090,14:38:54,14:38:54,57,13,,,,6663.69,0
9180090,14:40:32,14:40:32,58,14,,,,7429.91,0
9180090,14:41:30,14:41:30,59,15,,,,7874.46,0
9180090,14:42:00,14:42:00,60,16,,,,8128.91,
9180090,14:42:38,14:42:38,61,17,,,,8401.75,0
9180090,14:44:43,14:44:43,63,18,,,,9433.16,0
9180090,14:45:20,14:45:20,64,19,,,,9705.28,0
9180090,14:46:38,14:46:38,65,20,,,,10272.15,0
9180090,14:47:09,14:47:09,66,21,,,,10537.5,0
9180090,14:48:11,14:48:11,67,22,,,,11113.31,0
9180090,14:49:13,14:49:13,9499,23,,,,11639.49,0
9180090,14:51:00,14:51:00,486,24,,1,,12677.9,
9323070,18:30:00,18:30:00,7095,1,,,1,0,
9323070,18:31:16,18:31:16,9503,2,,,,573.7,0
9323070,18:31:46,18:31:46,2388,3,,,,804.84,0
9323070,18:32:37,18:32:37,2389,4,,,,1159.07,0
9323070,18:34:00,18:34:00,3481,5,,,,1762.68,
9323070,18:34:37,18:34:37,5465,6,,,,2043.7,0
9323070,18:38:44,18:38:44,10581,7,,,,4059.92,0
9323070,18:39:18,18:39:18,10583,8,,,,4306.56,0
9323070,18:39:54,18:39:54,10584,9,,,,4549.48,0
9323070,18:40:49,18:40:49,9566,10,,,,4937.68,0
9323070,18:42:00,18:42:00,8403,11,,,,5520.48,
9323070,18:43:03,18:43:03,10578,12,,,,6383.37,0
9323070,18:43:27,18:43:27,57,13,,,,6663.69,0
9323070,18:44:16,18:44:16,58,14,,,,7429.91,0
9323070,18:44:45,18:44:45,59,15,,,,7874.46,0
9323070,18:45:00,18:45:00,60,16,,,,8128.91,
9323070,18:45:46,18:45:46,61,17,,,,8401.75,0
9323070,18:48:20,18:48:20,63,18,,,,9433.16,0
9323070,18:49:04,18:49:04,64,19,,,,9705.28,0
9323070,18:50:40,18:50:40,65,20,,,,10272.15,0
9323070,18:51:18,18:51:18,66,21,,,,10537.5,0
9323070,18:52:33,18:52:33,67,22,,,,11113.31,0
9323070,18:53:50,18:53:50,9499,23,,,,11639.49,0
9323070,18:56:00,18:56:00,486,24,,1,,12677.9,
1018020,12:41:00,12:41:00,9954,1,,,1,0,
1018020,12:43:10,12:43:10,725,2,,,,883.29,0
1018020,12:44:35,12:44:35,102,3,,,,1484.85,0
1018020,12:45:37,12:45:37,103,4,,,,2030.57,0
1018020,12:46:55,12:46:55,104,5,,,,2508.95,0
1018020,12:49:00,12:49:00,9490,6,,,,3528.25,
1018020,12:50:01,12:50:01,8418,7,,,,3973.23,0
1018020,12:51:04,12:51:04,795,8,,,,4403.01,0
1018020,12:52:39,12:52:39,10750,9,,,,4867.01,0
1018020,12:53:44,12:53:44,797,10,,,,5364.05,0
1018020,12:54:14,12:54:14,798,11,,,,5490.21,0
1018020,12:54:50,12:54:50,986,12,,,,5704.21,0
1018020,12:55:25,12:55:25,9494,13,,,,5894.61,0
1018020,12:56:13,12:56:13,1777,14,,,,6009.65,0
1018020,12:56:38,12:56:38,1778,15,,,,6160.14,0
1018020,12:57:14,12:57:14,1779,16,,,,6348.29,0
1018020,12:58:11,12:58:11,1780,17,,,,6661.98,0
1018020,12:58:59,12:58:59,1781,18,,,,6860.28,0
1018020,12:59:29,12:59:29,7987,19,,,,7040.53,0
1018020,13:00:04,13:00:04,8928,20,,,,7255.39,0
1018020,13:00:48,13:00:48,5026,21,,,,7558.61,0
1018020,13:01:57,13:01:57,5027,22,,,,7942.97,0
1018020,13:02:42,13:02:42,5028,23,,,,8250.75,0
1018020,13:02:58,13:02:58,5029,24,,,,8383.2,0
1018020,13:03:30,13:03:30,5030,25,,,,8615.41,0
1018020,13:04:01,13:04:01,5031,26,,,,8827.52,0
1018020,13:05:52,13:05:52,4682,27,,,,9641.98,0
1018020,13:06:16,13:06:16,9615,28,,,,9830.86,0
1018020,13:07:00,13:07:00,9497,29,,,,10116.82,
1018020,13:07:57,13:07:57,4685,30,,,,10446.38,0
1018020,13:08:31,13:08:31,4686,31,,,,10655.15,0
1018020,13:09:12,13:09:12,4687,32,,,,10916.14,0
1018020,13:10:25,13:10:25,4688,33,,,,11233.16,0
1018020,13:10:54,13:10:54,4689,34,,,,11437.21,0
1018020,13:11:30,13:11:30,4690,35,,,,11614.55,0
1018020,13:12:18,13:12:18,1992,36,,,,11925.69,0
1018020,13:12:37,13:12:37,1993,37,,,,12027.77,0
1018020,13:13:10,13:13:10,1994,38,,,,12247.26,0
1018020,13:13:40,13:13:40,1995,39,,,,12479.23,0
1018020,13:14:01,13:14:01,1996,40,,,,12615.77,0
1018020,13:15:04,13:15:04,4668,41,,,,12966.5,0
1018020,13:15:38,13:15:38,4669,42,,,,13164.82,0
1018020,13:16:00,13:16:00,1986,43,,,,13271.43,
1018020,13:16:49,13:16:49,2009,44,,,,13493.1,0
1018020,13:17:23,13:17:23,2010,45,,,,13661.79,0
1018020,13:17:54,13:17:54,4670,46,,,,13819.92,0
1018020,13:18:39,13:18:39,4671,47,,,,14040.37,0
1018020,13:19:29,13:19:29,4672,48,,,,14236.18,0
1018020,13:20:19,13:20:19,65,49,,,,14464.48,0
1018020,13:21:01,13:21:01,66,50,,,,14729.98,0
1018020,13:22:29,13:22:29,67,51,,,,15305.79,0
1018020,13:24:00,13:24:00,9499,52,,,,15831.97,
1018020,13:28:00,13:28:00,486,53,,1,,16870.38,
1018030,12:41:00,12:41:00,9954,1,,,1,0,
1018030,12:43:10,12:43:10,725,2,,,,883.29,0
1018030,12:44:35,12:44:35,102,3,,,,1484.85,0
1018030,12:45:37,12:45:37,103,4,,,,2030.57,0
1018030,12:46:55,12:46:55,104,5,,,,2508.95,0
1018030,12:49:00,12:49:00,9490,6,,,,3528.25,
1018030,12:50:01,12:50:01,8418,7,,,,3973.23,0
1018030,12:51:04,12:51:04,795,8,,,,4403.01,0
1018030,12:52:39,12:52:39,10750,9,,,,4867.01,0
1018030,12:53:44,12:53:44,797,10,,,,5364.05,0
1018030,12:54:14,12:54:14,798,11,,,,5490.21,0
1018030,12:54:50,12:54:50,986,12,,,,5704.21,0
1018030,12:55:25,12:55:25,9494,13,,,,5894.61,0
1018030,12:56:13,12:56:13,1777,14,,,,6009.65,0
1018030,12:56:38,12:56:38,1778,15,,,,6160.14,0
1018030,12:57:14,12:57:14,1779,16,,,,6348.29,0
1018030,12:58:11,12:58:11,1780,17,,,,6661.98,0
1018030,12:58:59,12:58:59,1781,18,,,,6860.28,0
1018030,12:59:29,12:59:29,7987,19,,,,7040.53,0
1018030,13:00:04,13:00:04,8928,20,,,,7255.39,0
1018030,13:00:48,13:00:48,5026,21,,,,7558.61,0
1018030,13:01:57,13:01:57,5027,22,,,,7942.97,0
1018030,13:02:42,13:02:42,5028,23,,,,8250.75,0
1018030,13:02:58,13:02:58,5029,24,,,,8383.2,0
1018030,13:03:30,13:03:30,5030,25,,,,8615.41,0
1018030,13:04:01,13:04:01,5031,26,,,,8827.52,0
1018030,13:05:52,13:05:52,4682,27,,,,9641.98,0
1018030,13:06:16,13:06:16,9615,28,,,,9830.86,0
1018030,13:07:00,13:07:00,9497,29,,,,10116.82,
1018030,13:07:57,13:07:57,4685,30,,,,10446.38,0
1018030,13:08:31,13:08:31,4686,31,,,,10655.15,0
1018030,13:09:12,13:09:12,4687,32,,,,10916.14,0
1018030,13:10:25,13:10:25,4688,33,,,,11233.16,0
1018030,13:10:54,13:10:54,4689,34,,,,11437.21,0
1018030,13:11:30,13:11:30,4690,35,,,,11614.55,0
1018030,13:12:18,13:12:18,1992,36,,,,11925.69,0
1018030,13:12:37,13:12:37,1993,37,,,,12027.77,0
1018030,13:13:10,13:13:10,1994,38,,,,12247.26,0
1018030,13:13:40,13:13:40,1995,39,,,,12479.23,0
1018030,13:14:01,13:14:01,1996,40,,,,12615.77,0
1018030,13:15:04,13:15:04,4668,41,,,,12966.5,0
1018030,13:15:38,13:15:38,4669,42,,,,13164.82,0
1018030,13:16:00,13:16:00,1986,43,,,,13271.43,
1018030,13:16:49,13:16:49,2009,44,,,,13493.1,0
1018030,13:17:23,13:17:23,2010,45,,,,13661.79,0
1018030,13:17:54,13:17:54,4670,46,,,,13819.92,0
1018030,13:18:39,13:18:39,4671,47,,,,14040.37,0
1018030,13:19:29,13:19:29,4672,48,,,,14236.18,0
1018030,13:20:19,13:20:19,65,49,,,,14464.48,0
1018030,13:21:01,13:21:01,66,50,,,,14729.98,0
1018030,13:22:29,13:22:29,67,51,,,,15305.79,0
1018030,13:24:00,13:24:00,9499,52,,,,15831.97,
1018030,13:28:00,13:28:00,486,53,,1,,16870.38,
1018040,12:41:00,12:41:00,9954,1,,,1,0,
1018040,12:43:10,12:43:10,725,2,,,,883.29,0
1018040,12:44:35,12:44:35,102,3,,,,1484.85,0
1018040,12:45:37,12:45:37,103,4,,,,2030.57,0
1018040,12:46:55,12:46:55,104,5,,,,2508.95,0
1018040,12:49:00,12:49:00,9490,6,,,,3528.25,
1018040,12:50:01,12:50:01,8418,7,,,,3973.23,0
1018040,12:51:04,12:51:04,795,8,,,,4403.01,0
1018040,12:52:39,12:52:39,10750,9,,,,4867.01,0
1018040,12:53:44,12:53:44,797,10,,,,5364.05,0
1018040,12:54:14,12:54:14,798,11,,,,5490.21,0
1018040,12:54:50,12:54:50,986,12,,,,5704.21,0
1018040,12:55:25,12:55:25,9494,13,,,,5894.61,0
1018040,12:56:13,12:56:13,1777,14,,,,6009.65,0
1018040,12:56:38,12:56:38,1778,15,,,,6160.14,0
1018040,12:57:14,12:57:14,1779,16,,,,6348.29,0
1018040,12:58:11,12:58:11,1780,17,,,,6661.98,0
1018040,12:58:59,12:58:59,1781,18,,,,6860.28,0
1018040,12:59:29,12:59:29,7987,19,,,,7040.53,0
1018040,13:00:04,13:00:04,8928,20,,,,7255.39,0
1018040,13:00:48,13:00:48,5026,21,,,,7558.61,0
1018040,13:01:57,13:01:57,5027,22,,,,7942.97,0
1018040,13:02:42,13:02:42,5028,23,,,,8250.75,0
1018040,13:02:58,13:02:58,5029,24,,,,8383.2,0
1018040,13:03:30,13:03:30,5030,25,,,,8615.41,0
1018040,13:04:01,13:04:01,5031,26,,,,8827.52,0
1018040,13:05:52,13:05:52,4682,27,,,,9641.98,0
1018040,13:06:16,13:06:16,9615,28,,,,9830.86,0
1018040,13:07:00,13:07:00,9497,29,,,,10116.82,
1018040,13:07:57,13:07:57,4685,30,,,,10446.38,0
1018040,13:08:31,13:08:31,4686,31,,,,10655.15,0
1018040,13:09:12,13:09:12,4687,32,,,,10916.14,0
1018040,13:10:25,13:10:25,4688,33,,,,11233.16,0
1018040,13:10:54,13:10:54,4689,34,,,,11437.21,0
1018040,13:11:30,13:11:30,4690,35,,,,11614.55,0
1018040,13:12:18,13:12:18,1992,36,,,,11925.69,0
1018040,13:12:37,13:12:37,1993,37,,,,12027.77,0
1018040,13:13:10,13:13:10,1994,38,,,,12247.26,0
1018040,13:13:40,13:13:40,1995,39,,,,12479.23,0
1018040,13:14:01,13:14:01,1996,40,,,,12615.77,0
1018040,13:15:04,13:15:04,4668,41,,,,12966.5,0
1018040,13:15:38,13:15:38,4669,42,,,,13164.82,0
1018040,13:16:00,13:16:00,1986,43,,,,13271.43,
1018040,13:16:49,13:16:49,2009,44,,,,13493.1,0
1018040,13:17:23,13:17:23,2010,45,,,,13661.79,0
1018040,13:17:54,13:17:54,4670,46,,,,13819.92,0
1018040,13:18:39,13:18:39,4671,47,,,,14040.37,0
1018040,13:19:29,13:19:29,4672,48,,,,14236.18,0
1018040,13:20:19,13:20:19,65,49,,,,14464.48,0
1018040,13:21:01,13:21:01,66,50,,,,14729.98,0
1018040,13:22:29,13:22:29,67,51,,,,15305.79,0
1018040,13:24:00,13:24:00,9499,52,,,,15831.97,
1018040,13:28:00,13:28:00,486,53,,1,,16870.38,
1018050,12:41:00,12:41:00,9954,1,,,1,0,
1018050,12:43:10,12:43:10,725,2,,,,883.29,0
1018050,12:44:35,12:44:35,102,3,,,,1484.85,0
1018050,12:45:37,12:45:37,103,4,,,,2030.57,0
1018050,12:46:55,12:46:55,104,5,,,,2508.95,0
1018050,12:49:00,12:49:00,9490,6,,,,3528.25,
1018050,12:50:01,12:50:01,8418,7,,,,3973.23,0
1018050,12:51:04,12:51:04,795,8,,,,4403.01,0
1018050,12:52:39,12:52:39,10750,9,,,,4867.01,0
1018050,12:53:44,12:53:44,797,10,,,,5364.05,0
1018050,12:54:14,12:54:14,798,11,,,,5490.21,0
1018050,12:54:50,12:54:50,986,12,,,,5704.21,0
1018050,12:55:25,12:55:25,9494,13,,,,5894.61,0
1018050,12:56:13,12:56:13,1777,14,,,,6009.65,0
1018050,12:56:38,12:56:38,1778,15,,,,6160.14,0
1018050,12:57:14,12:57:14,1779,16,,,,6348.29,0
1018050,12:58:11,12:58:11,1780,17,,,,6661.98,0
1018050,12:58:59,12:58:59,1781,18,,,,6860.28,0
1018050,12:59:29,12:59:29,7987,19,,,,7040.53,0
1018050,13:00:04,13:00:04,8928,20,,,,7255.39,0
1018050,13:00:48,13:00:48,5026,21,,,,7558.61,0
1018050,13:01:57,13:01:57,5027,22,,,,7942.97,0
1018050,13:02:42,13:02:42,5028,23,,,,8250.75,0
1018050,13:02:58,13:02:58,5029,24,,,,8383.2,0
1018050,13:03:30,13:03:30,5030,25,,,,8615.41,0
1018050,13:04:01,13:04:01,5031,26,,,,8827.52,0
1018050,13:05:52,13:05:52,4682,27,,,,9641.98,0
1018050,13:06:16,13:06:16,9615,28,,,,9830.86,0
1018050,13:07:00,13:07:00,9497,29,,,,10116.82,
1018050,13:07:57,13:07:57,4685,30,,,,10446.38,0
1018050,13:08:31,13:08:31,4686,31,,,,10655.15,0
1018050,13:09:12,13:09:12,4687,32,,,,10916.14,0
1018050,13:10:25,13:10:25,4688,33,,,,11233.16,0
1018050,13:10:54,13:10:54,4689,34,,,,11437.21,0
1018050,13:11:30,13:11:30,4690,35,,,,11614.55,0
1018050,13:12:18,13:12:18,1992,36,,,,11925.69,0
1018050,13:12:37,13:12:37,1993,37,,,,12027.77,0
1018050,13:13:10,13:13:10,1994,38,,,,12247.26,0
1018050,13:13:40,13:13:40,1995,39,,,,12479.23,0
1018050,13:14:01,13:14:01,1996,40,,,,12615.77,0
1018050,13:15:04,13:15:04,4668,41,,,,12966.5,0
1018050,13:15:38,13:15:38,4669,42,,,,13164.82,0
1018050,13:16:00,13:16:00,1986,43,,,,13271.43,
1018050,13:16:49,13:16:49,2009,44,,,,13493.1,0
1018050,13:17:23,13:17:23,2010,45,,,,13661.79,0
1018050,13:17:54,13:17:54,4670,46,,,,13819.92,0
1018050,13:18:39,13:18:39,4671,47,,,,14040.37,0
1018050,13:19:29,13:19:29,4672,48,,,,14236.18,0
1018050,13:20:19,13:20:19,65,49,,,,14464.48,0
1018050,13:21:01,13:21:01,66,50,,,,14729.98,0
1018050,13:22:29,13:22:29,67,51,,,,15305.79,0
1018050,13:24:00,13:24:00,9499,52,,,,15831.97,
1018050,13:28:00,13:28:00,486,53,,1,,16870.38,
1018060,12:41:00,12:41:00,9954,1,,,1,0,
1018060,12:43:10,12:43:10,725,2,,,,883.29,0
1018060,12:44:35,12:44:35,102,3,,,,1484.85,0
1018060,12:45:37,12:45:37,103,4,,,,2030.57,0
1018060,12:46:55,12:46:55,104,5,,,,2508.95,0
1018060,12:49:00,12:49:00,9490,6,,,,3528.25,
1018060,12:50:01,12:50:01,8418,7,,,,3973.23,0
1018060,12:51:04,12:51:04,795,8,,,,4403.01,0
1018060,12:52:39,12:52:39,10750,9,,,,4867.01,0
1018060,12:53:44,12:53:44,797,10,,,,5364.05,0
1018060,12:54:14,12:54:14,798,11,,,,5490.21,0
1018060,12:54:50,12:54:50,986,12,,,,5704.21,0
1018060,12:55:25,12:55:25,9494,13,,,,5894.61,0
1018060,12:56:13,12:56:13,1777,14,,,,6009.65,0
1018060,12:56:38,12:56:38,1778,15,,,,6160.14,0
1018060,12:57:14,12:57:14,1779,16,,,,6348.29,0
1018060,12:58:11,12:58:11,1780,17,,,,6661.98,0
1018060,12:58:59,12:58:59,1781,18,,,,6860.28,0
1018060,12:59:29,12:59:29,7987,19,,,,7040.53,0
1018060,13:00:04,13:00:04,8928,20,,,,7255.39,0
1018060,13:00:48,13:00:48,5026,21,,,,7558.61,0
1018060,13:01:57,13:01:57,5027,22,,,,7942.97,0
1018060,13:02:42,13:02:42,5028,23,,,,8250.75,0
1018060,13:02:58,13:02:58,5029,24,,,,8383.2,0
1018060,13:03:30,13:03:30,5030,25,,,,8615.41,0
1018060,13:04:01,13:04:01,5031,26,,,,8827.52,0
1018060,13:05:52,13:05:52,4682,27,,,,9641.98,0
1018060,13:06:16,13:06:16,9615,28,,,,9830.86,0
1018060,13:07:00,13:07:00,9497,29,,,,10116.82,
1018060,13:07:57,13:07:57,4685,30,,,,10446.38,0
1018060,13:08:31,13:08:31,4686,31,,,,10655.15,0
1018060,13:09:12,13:09:12,4687,32,,,,10916.14,0
1018060,13:10:25,13:10:25,4688,33,,,,11233.16,0
1018060,13:10:54,13:10:54,4689,34,,,,11437.21,0
1018060,13:11:30,13:11:30,4690,35,,,,11614.55,0
1018060,13:12:18,13:12:18,1992,36,,,,11925.69,0
1018060,13:12:37,13:12:37,1993,37,,,,12027.77,0
1018060,13:13:10,13:13:10,1994,38,,,,12247.26,0
1018060,13:13:40,13:13:40,1995,39,,,,12479.23,0
1018060,13:14:01,13:14:01,1996,40,,,,12615.77,0
1018060,13:15:04,13:15:04,4668,41,,,,12966.5,0
1018060,13:15:38,13:15:38,4669,42,,,,13164.82,0
1018060,13:16:00,13:16:00,1986,43,,,,13271.43,
1018060,13:16:49,13:16:49,2009,44,,,,13493.1,0
1018060,13:17:23,13:17:23,2010,45,,,,13661.79,0
1018060,13:17:54,13:17:54,4670,46,,,,13819.92,0
1018060,13:18:39,13:18:39,4671,47,,,,14040.37,0
1018060,13:19:29,13:19:29,4672,48,,,,14236.18,0
1018060,13:20:19,13:20:19,65,49,,,,14464.48,0
1018060,13:21:01,13:21:01,66,50,,,,14729.98,0
1018060,13:22:29,13:22:29,67,51,,,,15305.79,0
1018060,13:24:00,13:24:00,9499,52,,,,15831.97,
1018060,13:28:00,13:28:00,486,53,,1,,16870.38,
1018120,12:41:00,12:41:00,9954,1,,,1,0,
1018120,12:43:10,12:43:10,725,2,,,,883.29,0
1018120,12:44:35,12:44:35,102,3,,,,1484.85,0
1018120,12:45:37,12:45:37,103,4,,,,2030.57,0
1018120,12:46:55,12:46:55,104,5,,,,2508.95,0
1018120,12:49:00,12:49:00,9490,6,,,,3528.25,
1018120,12:50:01,12:50:01,8418,7,,,,3973.23,0
1018120,12:51:04,12:51:04,795,8,,,,4403.01,0
1018120,12:52:39,12:52:39,10750,9,,,,4867.01,0
1018120,12:53:44,12:53:44,797,10,,,,5364.05,0
1018120,12:54:14,12:54:14,798,11,,,,5490.21,0
1018120,12:54:50,12:54:50,986,12,,,,5704.21,0
1018120,12:55:25,12:55:25,9494,13,,,,5894.61,0
1018120,12:56:13,12:56:13,1777,14,,,,6009.65,0
1018120,12:56:38,12:56:38,1778,15,,,,6160.14,0
1018120,12:57:14,12:57:14,1779,16,,,,6348.29,0
1018120,12:58:11,12:58:11,1780,17,,,,6661.98,0
1018120,12:58:59,12:58:59,1781,18,,,,6860.28,0
1018120,12:59:29,12:59:29,7987,19,,,,7040.53,0
1018120,13:00:04,13:00:04,8928,20,,,,7255.39,0
1018120,13:00:48,13:00:48,5026,21,,,,7558.61,0
1018120,13:01:57,13:01:57,5027,22,,,,7942.97,0
1018120,13:02:42,13:02:42,5028,23,,,,8250.75,0
1018120,13:02:58,13:02:58,5029,24,,,,8383.2,0
1018120,13:03:30,13:03:30,5030,25,,,,8615.41,0
1018120,13:04:01,13:04:01,5031,26,,,,8827.52,0
1018120,13:05:52,13:05:52,4682,27,,,,9641.98,0
1018120,13:06:16,13:06:16,9615,28,,,,9830.86,0
1018120,13:07:00,13:07:00,9497,29,,,,10116.82,
1018120,13:07:57,13:07:57,4685,30,,,,10446.38,0
1018120,13:08:31,13:08:31,4686,31,,,,10655.15,0
1018120,13:09:12,13:09:12,4687,32,,,,10916.14,0
1018120,13:10:25,13:10:25,4688,33,,,,11233.16,0
1018120,13:10:54,13:10:54,4689,34,,,,11437.21,0
1018120,13:11:30,13:11:30,4690,35,,,,11614.55,0
1018120,13:12:18,13:12:18,1992,36,,,,11925.69,0
1018120,13:12:37,13:12:37,1993,37,,,,12027.77,0
1018120,13:13:10,13:13:10,1994,38,,,,12247.26,0
1018120,13:13:40,13:13:40,1995,39,,,,12479.23,0
1018120,13:14:01,13:14:01,1996,40,,,,12615.77,0
1018120,13:15:04,13:15:04,4668,41,,,,12966.5,0
1018120,13:15:38,13:15:38,4669,42,,,,13164.82,0
1018120,13:16:00,13:16:00,1986,43,,,,13271.43,
1018120,13:16:49,13:16:49,2009,44,,,,13493.1,0
1018120,13:17:23,13:17:23,2010,45,,,,13661.79,0
1018120,13:17:54,13:17:54,4670,46,,,,13819.92,0
1018120,13:18:39,13:18:39,4671,47,,,,14040.37,0
1018120,13:19:29,13:19:29,4672,48,,,,14236.18,0
1018120,13:20:19,13:20:19,65,49,,,,14464.48,0
1018120,13:21:01,13:21:01,66,50,,,,14729.98,0
1018120,13:22:29,13:22:29,67,51,,,,15305.79,0
1018120,13:24:00,13:24:00,9499,52,,,,15831.97,
1018120,13:28:00,13:28:00,486,53,,1,,16870.38,
1041020,19:21:00,19:21:00,9954,1,,,1,0,
1041020,19:23:10,19:23:10,725,2,,,,883.29,0
1041020,19:24:35,19:24:35,102,3,,,,1484.85,0
1041020,19:25:37,19:25:37,103,4,,,,2030.57,0
1041020,19:26:55,19:26:55,104,5,,,,2508.95,0
1041020,19:29:00,19:29:00,9490,6,,,,3528.25,
1041020,19:30:01,19:30:01,8418,7,,,,3973.23,0
1041020,19:31:04,19:31:04,795,8,,,,4403.01,0
1041020,19:32:39,19:32:39,10750,9,,,,4867.01,0
1041020,19:33:44,19:33:44,797,10,,,,5364.05,0
1041020,19:34:14,19:34:14,798,11,,,,5490.21,0
1041020,19:34:50,19:34:50,986,12,,,,5704.21,0
1041020,19:35:25,19:35:25,9494,13,,,,5894.61,0
1041020,19:36:13,19:36:13,1777,14,,,,6009.65,0
1041020,19:36:38,19:36:38,1778,15,,,,6160.14,0
1041020,19:37:14,19:37:14,1779,16,,,,6348.29,0
1041020,19:38:11,19:38:11,1780,17,,,,6661.98,0
1041020,19:38:59,19:38:59,1781,18,,,,6860.28,0
1041020,19:39:29,19:39:29,7987,19,,,,7040.53,0
1041020,19:40:04,19:40:04,8928,20,,,,7255.39,0
1041020,19:40:48,19:40:48,5026,21,,,,7558.61,0
1041020,19:41:57,19:41:57,5027,22,,,,7942.97,0
1041020,19:42:42,19:42:42,5028,23,,,,8250.75,0
1041020,19:42:58,19:42:58,5029,24,,,,8383.2,0
1041020,19:43:30,19:43:30,5030,25,,,,8615.41,0
1041020,19:44:01,19:44:01,5031,26,,,,8827.52,0
1041020,19:45:52,19:45:52,4682,27,,,,9641.98,0
1041020,19:46:16,19:46:16,9615,28,,,,9830.86,0
1041020,19:47:00,19:47:00,9497,29,,,,10116.82,
1041020,19:47:57,19:47:57,4685,30,,,,10446.38,0
1041020,19:48:31,19:48:31,4686,31,,,,10655.15,0
1041020,19:49:12,19:49:12,4687,32,,,,10916.14,0
1041020,19:50:25,19:50:25,4688,33,,,,11233.16,0
1041020,19:50:54,19:50:54,4689,34,,,,11437.21,0
1041020,19:51:30,19:51:30,4690,35,,,,11614.55,0
1041020,19:52:18,19:52:18,1992,36,,,,11925.69,0
1041020,19:52:37,19:52:37,1993,37,,,,12027.77,0
1041020,19:53:10,19:53:10,1994,38,,,,12247.26,0
1041020,19:53:40,19:53:40,1995,39,,,,12479.23,0
1041020,19:54:01,19:54:01,1996,40,,,,12615.77,0
1041020,19:55:04,19:55:04,4668,41,,,,12966.5,0
1041020,19:55:38,19:55:38,4669,42,,,,13164.82,0
1041020,19:56:00,19:56:00,1986,43,,,,13271.43,
1041020,19:56:43,19:56:43,2009,44,,,,13493.1,0
1041020,19:57:12,19:57:12,2010,45,,,,13661.79,0
1041020,19:57:39,19:57:39,4670,46,,,,13819.92,0
1041020,19:58:19,19:58:19,4671,47,,,,14040.37,0
1041020,19:59:02,19:59:02,4672,48,,,,14236.18,0
1041020,19:59:46,19:59:46,65,49,,,,14464.48,0
1041020,20:00:24,20:00:24,66,50,,,,14729.98,0
1041020,20:01:40,20:01:40,67,51,,,,15305.79,0
1041020,20:03:00,20:03:00,9499,52,,,,15831.97,
1041020,20:07:00,20:07:00,486,53,,1,,16870.38,
1041030,19:21:00,19:21:00,9954,1,,,1,0,
1041030,19:23:10,19:23:10,725,2,,,,883.29,0
1041030,19:24:35,19:24:35,102,3,,,,1484.85,0
1041030,19:25:37,19:25:37,103,4,,,,2030.57,0
1041030,19:26:55,19:26:55,104,5,,,,2508.95,0
1041030,19:29:00,19:29:00,9490,6,,,,3528.25,
1041030,19:30:01,19:30:01,8418,7,,,,3973.23,0
1041030,19:31:04,19:31:04,795,8,,,,4403.01,0
1041030,19:32:39,19:32:39,10750,9,,,,4867.01,0
1041030,19:33:44,19:33:44,797,10,,,,5364.05,0
1041030,19:34:14,19:34:14,798,11,,,,5490.21,0
1041030,19:34:50,19:34:50,986,12,,,,5704.21,0
1041030,19:35:25,19:35:25,9494,13,,,,5894.61,0
1041030,19:36:13,19:36:13,1777,14,,,,6009.65,0
1041030,19:36:38,19:36:38,1778,15,,,,6160.14,0
1041030,19:37:14,19:37:14,1779,16,,,,6348.29,0
1041030,19:38:11,19:38:11,1780,17,,,,6661.98,0
1041030,19:38:59,19:38:59,1781,18,,,,6860.28,0
1041030,19:39:29,19:39:29,7987,19,,,,7040.53,0
1041030,19:40:04,19:40:04,8928,20,,,,7255.39,0
1041030,19:40:48,19:40:48,5026,21,,,,7558.61,0
1041030,19:41:57,19:41:57,5027,22,,,,7942.97,0
1041030,19:42:42,19:42:42,5028,23,,,,8250.75,0
1041030,19:42:58,19:42:58,5029,24,,,,8383.2,0
1041030,19:43:30,19:43:30,5030,25,,,,8615.41,0
1041030,19:44:01,19:44:01,5031,26,,,,8827.52,0
1041030,19:45:52,19:45:52,4682,27,,,,9641.98,0
1041030,19:46:16,19:46:16,9615,28,,,,9830.86,0
1041030,19:47:00,19:47:00,9497,29,,,,10116.82,
1041030,19:47:57,19:47:57,4685,30,,,,10446.38,0
1041030,19:48:31,19:48:31,4686,31,,,,10655.15,0
1041030,19:49:12,19:49:12,4687,32,,,,10916.14,0
1041030,19:50:25,19:50:25,4688,33,,,,11233.16,0
1041030,19:50:54,19:50:54,4689,34,,,,11437.21,0
1041030,19:51:30,19:51:30,4690,35,,,,11614.55,0
1041030,19:52:18,19:52:18,1992,36,,,,11925.69,0
1041030,19:52:37,19:52:37,1993,37,,,,12027.77,0
1041030,19:53:10,19:53:10,1994,38,,,,12247.26,0
1041030,19:53:40,19:53:40,1995,39,,,,12479.23,0
1041030,19:54:01,19:54:01,1996,40,,,,12615.77,0
1041030,19:55:04,19:55:04,4668,41,,,,12966.5,0
1041030,19:55:38,19:55:38,4669,42,,,,13164.82,0
1041030,19:56:00,19:56:00,1986,43,,,,13271.43,
1041030,19:56:43,19:56:43,2009,44,,,,13493.1,0
1041030,19:57:12,19:57:12,2010,45,,,,13661.79,0
1041030,19:57:39,19:57:39,4670,46,,,,13819.92,0
1041030,19:58:19,19:58:19,4671,47,,,,14040.37,0
1041030,19:59:02,19:59:02,4672,48,,,,14236.18,0
1041030,19:59:46,19:59:46,65,49,,,,14464.48,0
1041030,20:00:24,20:00:24,66,50,,,,14729.98,0
1041030,20:01:40,20:01:40,67,51,,,,15305.79,0
1041030,20:03:00,20:03:00,9499,52,,,,15831.97,
1041030,20:07:00,20:07:00,486,53,,1,,16870.38,
1041040,19:21:00,19:21:00,9954,1,,,1,0,
1041040,19:23:10,19:23:10,725,2,,,,883.29,0
1041040,19:24:35,19:24:35,102,3,,,,1484.85,0
1041040,19:25:37,19:25:37,103,4,,,,2030.57,0
1041040,19:26:55,19:26:55,104,5,,,,2508.95,0
1041040,19:29:00,19:29:00,9490,6,,,,3528.25,
1041040,19:30:01,19:30:01,8418,7,,,,3973.23,0
1041040,19:31:04,19:31:04,795,8,,,,4403.01,0
1041040,19:32:39,19:32:39,10750,9,,,,4867.01,0
1041040,19:33:44,19:33:44,797,10,,,,5364.05,0
1041040,19:34:14,19:34:14,798,11,,,,5490.21,0
1041040,19:34:50,19:34:50,986,12,,,,5704.21,0
1041040,19:35:25,19:35:25,9494,13,,,,5894.61,0
1041040,19:36:13,19:36:13,1777,14,,,,6009.65,0
1041040,19:36:38,19:36:38,1778,15,,,,6160.14,0
1041040,19:37:14,19:37:14,1779,16,,,,6348.29,0
1041040,19:38:11,19:38:11,1780,17,,,,6661.98,0
1041040,19:38:59,19:38:59,1781,18,,,,6860.28,0
1041040,19:39:29,19:39:29,7987,19,,,,7040.53,0
1041040,19:40:04,19:40:04,8928,20,,,,7255.39,0
1041040,19:40:48,19:40:48,5026,21,,,,7558.61,0
1041040,19:41:57,19:41:57,5027,22,,,,7942.97,0
1041040,19:42:42,19:42:42,5028,23,,,,8250.75,0
1041040,19:42:58,19:42:58,5029,24,,,,8383.2,0
1041040,19:43:30,19:43:30,5030,25,,,,8615.41,0
1041040,19:44:01,19:44:01,5031,26,,,,8827.52,0
1041040,19:45:52,19:45:52,4682,27,,,,9641.98,0
1041040,19:46:16,19:46:16,9615,28,,,,9830.86,0
1041040,19:47:00,19:47:00,9497,29,,,,10116.82,
1041040,19:47:57,19:47:57,4685,30,,,,10446.38,0
1041040,19:48:31,19:48:31,4686,31,,,,10655.15,0
1041040,19:49:12,19:49:12,4687,32,,,,10916.14,0
1041040,19:50:25,19:50:25,4688,33,,,,11233.16,0
1041040,19:50:54,19:50:54,4689,34,,,,11437.21,0
1041040,19:51:30,19:51:30,4690,35,,,,11614.55,0
1041040,19:52:18,19:52:18,1992,36,,,,11925.69,0
1041040,19:52:37,19:52:37,1993,37,,,,12027.77,0
1041040,19:53:10,19:53:10,1994,38,,,,12247.26,0
1041040,19:53:40,19:53:40,1995,39,,,,12479.23,0
1041040,19:54:01,19:54:01,1996,40,,,,12615.77,0
1041040,19:55:04,19:55:04,4668,41,,,,12966.5,0
1041040,19:55:38,19:55:38,4669,42,,,,13164.82,0
1041040,19:56:00,19:56:00,1986,43,,,,13271.43,
1041040,19:56:43,19:56:43,2009,44,,,,13493.1,0
1041040,19:57:12,19:57:12,2010,45,,,,13661.79,0
1041040,19:57:39,19:57:39,4670,46,,,,13819.92,0
1041040,19:58:19,19:58:19,4671,47,,,,14040.37,0
1041040,19:59:02,19:59:02,4672,48,,,,14236.18,0
1041040,19:59:46,19:59:46,65,49,,,,14464.48,0
1041040,20:00:24,20:00:24,66,50,,,,14729.98,0
1041040,20:01:40,20:01:40,67,51,,,,15305.79,0
1041040,20:03:00,20:03:00,9499,52,,,,15831.97,
1041040,20:07:00,20:07:00,486,53,,1,,16870.38,
1041050,19:21:00,19:21:00,9954,1,,,1,0,
1041050,19:23:10,19:23:10,725,2,,,,883.29,0
1041050,19:24:35,19:24:35,102,3,,,,1484.85,0
1041050,19:25:37,19:25:37,103,4,,,,2030.57,0
1041050,19:26:55,19:26:55,104,5,,,,2508.95,0
1041050,19:29:00,19:29:00,9490,6,,,,3528.25,
1041050,19:30:01,19:30:01,8418,7,,,,3973.23,0
1041050,19:31:04,19:31:04,795,8,,,,4403.01,0
1041050,19:32:39,19:32:39,10750,9,,,,4867.01,0
1041050,19:33:44,19:33:44,797,10,,,,5364.05,0
1041050,19:34:14,19:34:14,798,11,,,,5490.21,0
1041050,19:34:50,19:34:50,986,12,,,,5704.21,0
1041050,19:35:25,19:35:25,9494,13,,,,5894.61,0
1041050,19:36:13,19:36:13,1777,14,,,,6009.65,0
1041050,19:36:38,19:36:38,1778,15,,,,6160.14,0
1041050,19:37:14,19:37:14,1779,16,,,,6348.29,0
1041050,19:38:11,19:38:11,1780,17,,,,6661.98,0
1041050,19:38:59,19:38:59,1781,18,,,,6860.28,0
1041050,19:39:29,19:39:29,7987,19,,,,7040.53,0
1041050,19:40:04,19:40:04,8928,20,,,,7255.39,0
1041050,19:40:48,19:40:48,5026,21,,,,7558.61,0
1041050,19:41:57,19:41:57,5027,22,,,,7942.97,0
1041050,19:42:42,19:42:42,5028,23,,,,8250.75,0
1041050,19:42:58,19:42:58,5029,24,,,,8383.2,0
1041050,19:43:30,19:43:30,5030,25,,,,8615.41,0
1041050,19:44:01,19:44:01,5031,26,,,,8827.52,0
1041050,19:45:52,19:45:52,4682,27,,,,9641.98,0
1041050,19:46:16,19:46:16,9615,28,,,,9830.86,0
1041050,19:47:00,19:47:00,9497,29,,,,10116.82,
1041050,19:47:57,19:47:57,4685,30,,,,10446.38,0
1041050,19:48:31,19:48:31,4686,31,,,,10655.15,0
1041050,19:49:12,19:49:12,4687,32,,,,10916.14,0
1041050,19:50:25,19:50:25,4688,33,,,,11233.16,0
1041050,19:50:54,19:50:54,4689,34,,,,11437.21,0
1041050,19:51:30,19:51:30,4690,35,,,,11614.55,0
1041050,19:52:18,19:52:18,1992,36,,,,11925.69,0
1041050,19:52:37,19:52:37,1993,37,,,,12027.77,0
1041050,19:53:10,19:53:10,1994,38,,,,12247.26,0
1041050,19:53:40,19:53:40,1995,39,,,,12479.23,0
1041050,19:54:01,19:54:01,1996,40,,,,12615.77,0
1041050,19:55:04,19:55:04,4668,41,,,,12966.5,0
1041050,19:55:38,19:55:38,4669,42,,,,13164.82,0
1041050,19:56:00,19:56:00,1986,43,,,,13271.43,
1041050,19:56:43,19:56:43,2009,44,,,,13493.1,0
1041050,19:57:12,19:57:12,2010,45,,,,13661.79,0
1041050,19:57:39,19:57:39,4670,46,,,,13819.92,0
1041050,19:58:19,19:58:19,4671,47,,,,14040.37,0
1041050,19:59:02,19:59:02,4672,48,,,,14236.18,0
1041050,19:59:46,19:59:46,65,49,,,,14464.48,0
1041050,20:00:24,20:00:24,66,50,,,,14729.98,0
1041050,20:01:40,20:01:40,67,51,,,,15305.79,0
1041050,20:03:00,20:03:00,9499,52,,,,15831.97,
1041050,20:07:00,20:07:00,486,53,,1,,16870.38,
1041060,19:21:00,19:21:00,9954,1,,,1,0,
1041060,19:23:10,19:23:10,725,2,,,,883.29,0
1041060,19:24:35,19:24:35,102,3,,,,1484.85,0
1041060,19:25:37,19:25:37,103,4,,,,2030.57,0
1041060,19:26:55,19:26:55,104,5,,,,2508.95,0
1041060,19:29:00,19:29:00,9490,6,,,,3528.25,
1041060,19:30:01,19:30:01,8418,7,,,,3973.23,0
1041060,19:31:04,19:31:04,795,8,,,,4403.01,0
1041060,19:32:39,19:32:39,10750,9,,,,4867.01,0
1041060,19:33:44,19:33:44,797,10,,,,5364.05,0
1041060,19:34:14,19:34:14,798,11,,,,5490.21,0
1041060,19:34:50,19:34:50,986,12,,,,5704.21,0
1041060,19:35:25,19:35:25,9494,13,,,,5894.61,0
1041060,19:36:13,19:36:13,1777,14,,,,6009.65,0
1041060,19:36:38,19:36:38,1778,15,,,,6160.14,0
1041060,19:37:14,19:37:14,1779,16,,,,6348.29,0
1041060,19:38:11,19:38:11,1780,17,,,,6661.98,0
1041060,19:38:59,19:38:59,1781,18,,,,6860.28,0
1041060,19:39:29,19:39:29,7987,19,,,,7040.53,0
1041060,19:40:04,19:40:04,8928,20,,,,7255.39,0
1041060,19:40:48,19:40:48,5026,21,,,,7558.61,0
1041060,19:41:57,19:41:57,5027,22,,,,7942.97,0
1041060,19:42:42,19:42:42,5028,23,,,,8250.75,0
1041060,19:42:58,19:42:58,5029,24,,,,8383.2,0
1041060,19:43:30,19:43:30,5030,25,,,,8615.41,0
1041060,19:44:01,19:44:01,5031,26,,,,8827.52,0
1041060,19:45:52,19:45:52,4682,27,,,,9641.98,0
1041060,19:46:16,19:46:16,9615,28,,,,9830.86,0
1041060,19:47:00,19:47:00,9497,29,,,,10116.82,
1041060,19:47:57,19:47:57,4685,30,,,,10446.38,0
1041060,19:48:31,19:48:31,4686,31,,,,10655.15,0
1041060,19:49:12,19:49:12,4687,32,,,,10916.14,0
1041060,19:50:25,19:50:25,4688,33,,,,11233.16,0
1041060,19:50:54,19:50:54,4689,34,,,,11437.21,0
1041060,19:51:30,19:51:30,4690,35,,,,11614.55,0
1041060,19:52:18,19:52:18,1992,36,,,,11925.69,0
1041060,19:52:37,19:52:37,1993,37,,,,12027.77,0
1041060,19:53:10,19:53:10,1994,38,,,,12247.26,0
1041060,19:53:40,19:53:40,1995,39,,,,12479.23,0
1041060,19:54:01,19:54:01,1996,40,,,,12615.77,0
1041060,19:55:04,19:55:04,4668,41,,,,12966.5,0
1041060,19:55:38,19:55:38,4669,42,,,,13164.82,0
1041060,19:56:00,19:56:00,1986,43,,,,13271.43,
1041060,19:56:43,19:56:43,2009,44,,,,13493.1,0
1041060,19:57:12,19:57:12,2010,45,,,,13661.79,0
1041060,19:57:39,19:57:39,4670,46,,,,13819.92,0
1041060,19:58:19,19:58:19,4671,47,,,,14040.37,0
1041060,19:59:02,19:59:02,4672,48,,,,14236.18,0
1041060,19:59:46,19:59:46,65,49,,,,14464.48,0
1041060,20:00:24,20:00:24,66,50,,,,14729.98,0
1041060,20:01:40,20:01:40,67,51,,,,15305.79,0
1041060,20:03:00,20:03:00,9499,52,,,,15831.97,
1041060,20:07:00,20:07:00,486,53,,1,,16870.38,
1041120,19:21:00,19:21:00,9954,1,,,1,0,
1041120,19:23:10,19:23:10,725,2,,,,883.29,0
1041120,19:24:35,19:24:35,102,3,,,,1484.85,0
1041120,19:25:37,19:25:37,103,4,,,,2030.57,0
1041120,19:26:55,19:26:55,104,5,,,,2508.95,0
1041120,19:29:00,19:29:00,9490,6,,,,3528.25,
1041120,19:30:01,19:30:01,8418,7,,,,3973.23,0
1041120,19:31:04,19:31:04,795,8,,,,4403.01,0
1041120,19:32:39,19:32:39,10750,9,,,,4867.01,0
1041120,19:33:44,19:33:44,797,10,,,,5364.05,0
1041120,19:34:14,19:34:14,798,11,,,,5490.21,0
1041120,19:34:50,19:34:50,986,12,,,,5704.21,0
1041120,19:35:25,19:35:25,9494,13,,,,5894.61,0
1041120,19:36:13,19:36:13,1777,14,,,,6009.65,0
1041120,19:36:38,19:36:38,1778,15,,,,6160.14,0
1041120,19:37:14,19:37:14,1779,16,,,,6348.29,0
1041120,19:38:11,19:38:11,1780,17,,,,6661.98,0
1041120,19:38:59,19:38:59,1781,18,,,,6860.28,0
1041120,19:39:29,19:39:29,7987,19,,,,7040.53,0
1041120,19:40:04,19:40:04,8928,20,,,,7255.39,0
1041120,19:40:48,19:40:48,5026,21,,,,7558.61,0
1041120,19:41:57,19:41:57,5027,22,,,,7942.97,0
1041120,19:42:42,19:42:42,5028,23,,,,8250.75,0
1041120,19:42:58,19:42:58,5029,24,,,,8383.2,0
1041120,19:43:30,19:43:30,5030,25,,,,8615.41,0
1041120,19:44:01,19:44:01,5031,26,,,,8827.52,0
1041120,19:45:52,19:45:52,4682,27,,,,9641.98,0
1041120,19:46:16,19:46:16,9615,28,,,,9830.86,0
1041120,19:47:00,19:47:00,9497,29,,,,10116.82,
1041120,19:47:57,19:47:57,4685,30,,,,10446.38,0
1041120,19:48:31,19:48:31,4686,31,,,,10655.15,0
1041120,19:49:12,19:49:12,4687,32,,,,10916.14,0
1041120,19:50:25,19:50:25,4688,33,,,,11233.16,0
1041120,19:50:54,19:50:54,4689,34,,,,11437.21,0
1041120,19:51:30,19:51:30,4690,35,,,,11614.55,0
1041120,19:52:18,19:52:18,1992,36,,,,11925.69,0
1041120,19:52:37,19:52:37,1993,37,,,,12027.77,0
1041120,19:53:10,19:53:10,1994,38,,,,12247.26,0
1041120,19:53:40,19:53:40,1995,39,,,,12479.23,0
1041120,19:54:01,19:54:01,1996,40,,,,12615.77,0
1041120,19:55:04,19:55:04,4668,41,,,,12966.5,0
1041120,19:55:38,19:55:38,4669,42,,,,13164.82,0
1041120,19:56:00,19:56:00,1986,43,,,,13271.43,
1041120,19:56:43,19:56:43,2009,44,,,,13493.1,0
1041120,19:57:12,19:57:12,2010,45,,,,13661.79,0
1041120,19:57:39,19:57:39,4670,46,,,,13819.92,0
1041120,19:58:19,19:58:19,4671,47,,,,14040.37,0
1041120,19:59:02,19:59:02,4672,48,,,,14236.18,0
1041120,19:59:46,19:59:46,65,49,,,,14464.48,0
1041120,20:00:24,20:00:24,66,50,,,,14729.98,0
1041120,20:01:40,20:01:40,67,51,,,,15305.79,0
1041120,20:03:00,20:03:00,9499,52,,,,15831.97,
1041120,20:07:00,20:07:00,486,53,,1,,16870.38,
10521070,18:55:00,18:55:00,9954,1,,,1,0,
10521070,18:56:21,18:56:21,725,2,,,,883.29,0
10521070,18:57:14,18:57:14,102,3,,,,1484.85,0
10521070,18:57:53,18:57:53,103,4,,,,2030.57,0
10521070,18:58:42,18:58:42,104,5,,,,2508.95,0
10521070,19:00:00,19:00:00,9490,6,,,,3528.25,
10521070,19:00:44,19:00:44,8418,7,,,,3973.23,0
10521070,19:01:30,19:01:30,795,8,,,,4403.01,0
10521070,19:02:38,19:02:38,10750,9,,,,4867.01,0
10521070,19:03:25,19:03:25,797,10,,,,5364.05,0
10521070,19:03:47,19:03:47,798,11,,,,5490.21,0
10521070,19:04:12,19:04:12,986,12,,,,5704.21,0
10521070,19:04:38,19:04:38,9494,13,,,,5894.61,0
10521070,19:05:12,19:05:12,1777,14,,,,6009.65,0
10521070,19:05:31,19:05:31,1778,15,,,,6160.14,0
10521070,19:05:57,19:05:57,1779,16,,,,6348.29,0
10521070,19:06:38,19:06:38,1780,17,,,,6661.98,0
10521070,19:07:12,19:07:12,1781,18,,,,6860.28,0
10521070,19:07:34,19:07:34,7987,19,,,,7040.53,0
10521070,19:08:00,19:08:00,8928,20,,,,7255.39,0
10521070,19:08:31,19:08:31,5026,21,,,,7558.61,0
10521070,19:09:21,19:09:21,5027,22,,,,7942.97,0
10521070,19:09:54,19:09:54,5028,23,,,,8250.75,0
10521070,19:10:05,19:10:05,5029,24,,,,8383.2,0
10521070,19:10:28,19:10:28,5030,25,,,,8615.41,0
10521070,19:10:51,19:10:51,5031,26,,,,8827.52,0
10521070,19:12:11,19:12:11,4682,27,,,,9641.98,0
10521070,19:12:28,19:12:28,9615,28,,,,9830.86,0
10521070,19:13:00,19:13:00,9497,29,,,,10116.82,
10521070,19:13:38,19:13:38,4685,30,,,,10446.38,0
10521070,19:14:00,19:14:00,4686,31,,,,10655.15,0
10521070,19:14:28,19:14:28,4687,32,,,,10916.14,0
10521070,19:15:17,19:15:17,4688,33,,,,11233.16,0
10521070,19:15:36,19:15:36,4689,34,,,,11437.21,0
10521070,19:16:00,19:16:00,4690,35,,,,11614.55,0
10521070,19:16:32,19:16:32,1992,36,,,,11925.69,0
10521070,19:16:45,19:16:45,1993,37,,,,12027.77,0
10521070,19:17:06,19:17:06,1994,38,,,,12247.26,0
10521070,19:17:27,19:17:27,1995,39,,,,12479.23,0
10521070,19:17:41,19:17:41,1996,40,,,,12615.77,0
10521070,19:18:23,19:18:23,4668,41,,,,12966.5,0
10521070,19:18:45,19:18:45,4669,42,,,,13164.82,0
10521070,19:19:00,19:19:00,1986,43,,,,13271.43,
10521070,19:19:37,19:19:37,2009,44,,,,13493.1,0
10521070,19:20:02,19:20:02,2010,45,,,,13661.79,0
10521070,19:20:25,19:20:25,4670,46,,,,13819.92,0
10521070,19:20:59,19:20:59,4671,47,,,,14040.37,0
10521070,19:21:36,19:21:36,4672,48,,,,14236.18,0
10521070,19:22:14,19:22:14,65,49,,,,14464.48,0
10521070,19:22:46,19:22:46,66,50,,,,14729.98,0
10521070,19:23:52,19:23:52,67,51,,,,15305.79,0
10521070,19:25:00,19:25:00,9499,52,,,,15831.97,
10521070,19:28:00,19:28:00,486,53,,1,,16870.38,
10621110,22:55:00,22:55:00,9954,1,,,1,0,
10621110,22:56:21,22:56:21,725,2,,,,883.29,0
10621110,22:57:14,22:57:14,102,3,,,,1484.85,0
10621110,22:57:53,22:57:53,103,4,,,,2030.57,0
10621110,22:58:42,22:58:42,104,5,,,,2508.95,0
10621110,23:00:00,23:00:00,9490,6,,,,3528.25,
10621110,23:00:40,23:00:40,8418,7,,,,3973.23,0
10621110,23:01:23,23:01:23,795,8,,,,4403.01,0
10621110,23:02:26,23:02:26,10750,9,,,,4867.01,0
10621110,23:03:09,23:03:09,797,10,,,,5364.05,0
10621110,23:03:29,23:03:29,798,11,,,,5490.21,0
10621110,23:03:53,23:03:53,986,12,,,,5704.21,0
10621110,23:04:17,23:04:17,9494,13,,,,5894.61,0
10621110,23:04:48,23:04:48,1777,14,,,,6009.65,0
10621110,23:05:05,23:05:05,1778,15,,,,6160.14,0
10621110,23:05:29,23:05:29,1779,16,,,,6348.29,0
10621110,23:06:07,23:06:07,1780,17,,,,6661.98,0
10621110,23:06:39,23:06:39,1781,18,,,,6860.28,0
10621110,23:06:59,23:06:59,7987,19,,,,7040.53,0
10621110,23:07:23,23:07:23,8928,20,,,,7255.39,0
10621110,23:07:52,23:07:52,5026,21,,,,7558.61,0
10621110,23:08:38,23:08:38,5027,22,,,,7942.97,0
10621110,23:09:08,23:09:08,5028,23,,,,8250.75,0
10621110,23:09:19,23:09:19,5029,24,,,,8383.2,0
10621110,23:09:40,23:09:40,5030,25,,,,8615.41,0
10621110,23:10:01,23:10:01,5031,26,,,,8827.52,0
10621110,23:11:15,23:11:15,4682,27,,,,9641.98,0
10621110,23:11:30,23:11:30,9615,28,,,,9830.86,0
10621110,23:12:00,23:12:00,9497,29,,,,10116.82,
10621110,23:12:38,23:12:38,4685,30,,,,10446.38,0
10621110,23:13:00,23:13:00,4686,31,,,,10655.15,0
10621110,23:13:28,23:13:28,4687,32,,,,10916.14,0
10621110,23:14:17,23:14:17,4688,33,,,,11233.16,0
10621110,23:14:36,23:14:36,4689,34,,,,11437.21,0
10621110,23:15:00,23:15:00,4690,35,,,,11614.55,0
10621110,23:15:32,23:15:32,1992,36,,,,11925.69,0
10621110,23:15:45,23:15:45,1993,37,,,,12027.77,0
10621110,23:16:06,23:16:06,1994,38,,,,12247.26,0
10621110,23:16:27,23:16:27,1995,39,,,,12479.23,0
10621110,23:16:41,23:16:41,1996,40,,,,12615.77,0
10621110,23:17:23,23:17:23,4668,41,,,,12966.5,0
10621110,23:17:45,23:17:45,4669,42,,,,13164.82,0
10621110,23:18:00,23:18:00,1986,43,,,,13271.43,
10621110,23:18:31,23:18:31,2009,44,,,,13493.1,0
10621110,23:18:51,23:18:51,2010,45,,,,13661.79,0
10621110,23:19:11,23:19:11,4670,46,,,,13819.92,0
10621110,23:19:39,23:19:39,4671,47,,,,14040.37,0
10621110,23:20:10,23:20:10,4672,48,,,,14236.18,0
10621110,23:20:41,23:20:41,65,49,,,,14464.48,0
10621110,23:21:08,23:21:08,66,50,,,,14729.98,0
10621110,23:22:03,23:22:03,67,51,,,,15305.79,0
10621110,23:23:00,23:23:00,9499,52,,,,15831.97,
10621110,23:26:00,23:26:00,486,53,,1,,16870.38,
10801070,19:55:00,19:55:00,9954,1,,,1,0,
10801070,19:56:21,19:56:21,725,2,,,,883.29,0
10801070,19:57:14,19:57:14,102,3,,,,1484.85,0
10801070,19:57:53,19:57:53,103,4,,,,2030.57,0
10801070,19:58:42,19:58:42,104,5,,,,2508.95,0
10801070,20:00:00,20:00:00,9490,6,,,,3528.25,
10801070,20:00:44,20:00:44,8418,7,,,,3973.23,0
10801070,20:01:30,20:01:30,795,8,,,,4403.01,0
10801070,20:02:38,20:02:38,10750,9,,,,4867.01,0
10801070,20:03:25,20:03:25,797,10,,,,5364.05,0
10801070,20:03:47,20:03:47,798,11,,,,5490.21,0
10801070,20:04:12,20:04:12,986,12,,,,5704.21,0
10801070,20:04:38,20:04:38,9494,13,,,,5894.61,0
10801070,20:05:12,20:05:12,1777,14,,,,6009.65,0
10801070,20:05:31,20:05:31,1778,15,,,,6160.14,0
10801070,20:05:57,20:05:57,1779,16,,,,6348.29,0
10801070,20:06:38,20:06:38,1780,17,,,,6661.98,0
10801070,20:07:12,20:07:12,1781,18,,,,6860.28,0
10801070,20:07:34,20:07:34,7987,19,,,,7040.53,0
10801070,20:08:00,20:08:00,8928,20,,,,7255.39,0
10801070,20:08:31,20:08:31,5026,21,,,,7558.61,0
10801070,20:09:21,20:09:21,5027,22,,,,7942.97,0
10801070,20:09:54,20:09:54,5028,23,,,,8250.75,0
10801070,20:10:05,20:10:05,5029,24,,,,8383.2,0
10801070,20:10:28,20:10:28,5030,25,,,,8615.41,0
10801070,20:10:51,20:10:51,5031,26,,,,8827.52,0
10801070,20:12:11,20:12:11,4682,27,,,,9641.98,0
10801070,20:12:28,20:12:28,9615,28,,,,9830.86,0
10801070,20:13:00,20:13:00,9497,29,,,,10116.82,
10801070,20:13:38,20:13:38,4685,30,,,,10446.38,0
10801070,20:14:00,20:14:00,4686,31,,,,10655.15,0
10801070,20:14:28,20:14:28,4687,32,,,,10916.14,0
10801070,20:15:17,20:15:17,4688,33,,,,11233.16,0
10801070,20:15:36,20:15:36,4689,34,,,,11437.21,0
10801070,20:16:00,20:16:00,4690,35,,,,11614.55,0
10801070,20:16:32,20:16:32,1992,36,,,,11925.69,0
10801070,20:16:45,20:16:45,1993,37,,,,12027.77,0
10801070,20:17:06,20:17:06,1994,38,,,,12247.26,0
10801070,20:17:27,20:17:27,1995,39,,,,12479.23,0
10801070,20:17:41,20:17:41,1996,40,,,,12615.77,0
10801070,20:18:23,20:18:23,4668,41,,,,12966.5,0
10801070,20:18:45,20:18:45,4669,42,,,,13164.82,0
10801070,20:19:00,20:19:00,1986,43,,,,13271.43,
10801070,20:19:37,20:19:37,2009,44,,,,13493.1,0
10801070,20:20:02,20:20:02,2010,45,,,,13661.79,0
10801070,20:20:25,20:20:25,4670,46,,,,13819.92,0
10801070,20:20:59,20:20:59,4671,47,,,,14040.37,0
10801070,20:21:36,20:21:36,4672,48,,,,14236.18,0
10801070,20:22:14,20:22:14,65,49,,,,14464.48,0
10801070,20:22:46,20:22:46,66,50,,,,14729.98,0
10801070,20:23:52,20:23:52,67,51,,,,15305.79,0
10801070,20:25:00,20:25:00,9499,52,,,,15831.97,
10801070,20:28:00,20:28:00,486,53,,1,,16870.38,
11021090,06:57:00,06:57:00,9954,1,,,1,0,
11021090,06:58:53,06:58:53,725,2,,,,883.29,0
11021090,07:00:08,07:00:08,102,3,,,,1484.85,0
11021090,07:01:03,07:01:03,103,4,,,,2030.57,0
11021090,07:02:11,07:02:11,104,5,,,,2508.95,0
11021090,07:04:00,07:04:00,9490,6,,,,3528.25,
11021090,07:04:51,07:04:51,8418,7,,,,3973.23,0
11021090,07:05:43,07:05:43,795,8,,,,4403.01,0
11021090,07:07:02,07:07:02,10750,9,,,,4867.01,0
11021090,07:07:57,07:07:57,797,10,,,,5364.05,0
11021090,07:08:22,07:08:22,798,11,,,,5490.21,0
11021090,07:08:51,07:08:51,986,12,,,,5704.21,0
11021090,07:09:21,07:09:21,9494,13,,,,5894.61,0
11021090,07:10:00,07:10:00,1777,14,,,,6009.65,0
11021090,07:10:22,07:10:22,1778,15,,,,6160.14,0
11021090,07:10:52,07:10:52,1779,16,,,,6348.29,0
11021090,07:11:39,07:11:39,1780,17,,,,6661.98,0
11021090,07:12:19,07:12:19,1781,18,,,,6860.28,0
11021090,07:12:44,07:12:44,7987,19,,,,7040.53,0
11021090,07:13:13,07:13:13,8928,20,,,,7255.39,0
11021090,07:13:50,07:13:50,5026,21,,,,7558.61,0
11021090,07:14:47,07:14:47,5027,22,,,,7942.97,0
11021090,07:15:25,07:15:25,5028,23,,,,8250.75,0
11021090,07:15:38,07:15:38,5029,24,,,,8383.2,0
11021090,07:16:05,07:16:05,5030,25,,,,8615.41,0
11021090,07:16:31,07:16:31,5031,26,,,,8827.52,0
11021090,07:18:03,07:18:03,4682,27,,,,9641.98,0
11021090,07:18:23,07:18:23,9615,28,,,,9830.86,0
11021090,07:19:00,07:19:00,9497,29,,,,10116.82,
11021090,07:19:57,07:19:57,4685,30,,,,10446.38,0
11021090,07:20:31,07:20:31,4686,31,,,,10655.15,0
11021090,07:21:12,07:21:12,4687,32,,,,10916.14,0
11021090,07:22:25,07:22:25,4688,33,,,,11233.16,0
11021090,07:22:54,07:22:54,4689,34,,,,11437.21,0
11021090,07:23:30,07:23:30,4690,35,,,,11614.55,0
11021090,07:24:18,07:24:18,1992,36,,,,11925.69,0
11021090,07:24:37,07:24:37,1993,37,,,,12027.77,0
11021090,07:25:10,07:25:10,1994,38,,,,12247.26,0
11021090,07:25:40,07:25:40,1995,39,,,,12479.23,0
11021090,07:26:01,07:26:01,1996,40,,,,12615.77,0
11021090,07:27:04,07:27:04,4668,41,,,,12966.5,0
11021090,07:27:38,07:27:38,4669,42,,,,13164.82,0
11021090,07:28:00,07:28:00,1986,43,,,,13271.43,
11021090,07:28:43,07:28:43,2009,44,,,,13493.1,0
11021090,07:29:12,07:29:12,2010,45,,,,13661.79,0
11021090,07:29:39,07:29:39,4670,46,,,,13819.92,0
11021090,07:30:19,07:30:19,4671,47,,,,14040.37,0
11021090,07:31:02,07:31:02,4672,48,,,,14236.18,0
11021090,07:31:46,07:31:46,65,49,,,,14464.48,0
11021090,07:32:24,07:32:24,66,50,,,,14729.98,0
11021090,07:33:40,07:33:40,67,51,,,,15305.79,0
11021090,07:35:00,07:35:00,9499,52,,,,15831.97,
11021090,07:39:00,07:39:00,486,53,,1,,16870.38,
11129110,16:55:00,16:55:00,9954,1,,,1,0,
11129110,16:56:21,16:56:21,725,2,,,,883.29,0
11129110,16:57:14,16:57:14,102,3,,,,1484.85,0
11129110,16:57:53,16:57:53,103,4,,,,2030.57,0
11129110,16:58:42,16:58:42,104,5,,,,2508.95,0
11129110,17:00:00,17:00:00,9490,6,,,,3528.25,
11129110,17:00:44,17:00:44,8418,7,,,,3973.23,0
11129110,17:01:30,17:01:30,795,8,,,,4403.01,0
11129110,17:02:38,17:02:38,10750,9,,,,4867.01,0
11129110,17:03:25,17:03:25,797,10,,,,5364.05,0
11129110,17:03:47,17:03:47,798,11,,,,5490.21,0
11129110,17:04:12,17:04:12,986,12,,,,5704.21,0
11129110,17:04:38,17:04:38,9494,13,,,,5894.61,0
11129110,17:05:12,17:05:12,1777,14,,,,6009.65,0
11129110,17:05:31,17:05:31,1778,15,,,,6160.14,0
11129110,17:05:57,17:05:57,1779,16,,,,6348.29,0
11129110,17:06:38,17:06:38,1780,17,,,,6661.98,0
11129110,17:07:12,17:07:12,1781,18,,,,6860.28,0
11129110,17:07:34,17:07:34,7987,19,,,,7040.53,0
11129110,17:08:00,17:08:00,8928,20,,,,7255.39,0
11129110,17:08:31,17:08:31,5026,21,,,,7558.61,0
11129110,17:09:21,17:09:21,5027,22,,,,7942.97,0
11129110,17:09:54,17:09:54,5028,23,,,,8250.75,0
11129110,17:10:05,17:10:05,5029,24,,,,8383.2,0
11129110,17:10:28,17:10:28,5030,25,,,,8615.41,0
11129110,17:10:51,17:10:51,5031,26,,,,8827.52,0
11129110,17:12:11,17:12:11,4682,27,,,,9641.98,0
11129110,17:12:28,17:12:28,9615,28,,,,9830.86,0
11129110,17:13:00,17:13:00,9497,29,,,,10116.82,
11129110,17:13:44,17:13:44,4685,30,,,,10446.38,0
11129110,17:14:10,17:14:10,4686,31,,,,10655.15,0
11129110,17:14:42,17:14:42,4687,32,,,,10916.14,0
11129110,17:15:39,17:15:39,4688,33,,,,11233.16,0
11129110,17:16:02,17:16:02,4689,34,,,,11437.21,0
11129110,17:16:30,17:16:30,4690,35,,,,11614.55,0
11129110,17:17:07,17:17:07,1992,36,,,,11925.69,0
11129110,17:17:22,17:17:22,1993,37,,,,12027.77,0
11129110,17:17:47,17:17:47,1994,38,,,,12247.26,0
11129110,17:18:11,17:18:11,1995,39,,,,12479.23,0
11129110,17:18:28,17:18:28,1996,40,,,,12615.77,0
11129110,17:19:16,17:19:16,4668,41,,,,12966.5,0
11129110,17:19:43,17:19:43,4669,42,,,,13164.82,0
11129110,17:20:00,17:20:00,1986,43,,,,13271.43,
11129110,17:20:37,17:20:37,2009,44,,,,13493.1,0
11129110,17:21:02,17:21:02,2010,45,,,,13661.79,0
11129110,17:21:25,17:21:25,4670,46,,,,13819.92,0
11129110,17:21:59,17:21:59,4671,47,,,,14040.37,0
11129110,17:22:36,17:22:36,4672,48,,,,14236.18,0
11129110,17:23:14,17:23:14,65,49,,,,14464.48,0
11129110,17:23:46,17:23:46,66,50,,,,14729.98,0
11129110,17:24:52,17:24:52,67,51,,,,15305.79,0
11129110,17:26:00,17:26:00,9499,52,,,,15831.97,
11129110,17:29:00,17:29:00,486,53,,1,,16870.38,
11161010,17:33:00,17:33:00,9954,1,,,1,0,
11161010,17:34:21,17:34:21,725,2,,,,883.29,0
11161010,17:35:14,17:35:14,102,3,,,,1484.85,0
11161010,17:35:53,17:35:53,103,4,,,,2030.57,0
11161010,17:36:42,17:36:42,104,5,,,,2508.95,0
11161010,17:38:00,17:38:00,9490,6,,,,3528.25,
11161010,17:38:44,17:38:44,8418,7,,,,3973.23,0
11161010,17:39:30,17:39:30,795,8,,,,4403.01,0
11161010,17:40:38,17:40:38,10750,9,,,,4867.01,0
11161010,17:41:25,17:41:25,797,10,,,,5364.05,0
11161010,17:41:47,17:41:47,798,11,,,,5490.21,0
11161010,17:42:12,17:42:12,986,12,,,,5704.21,0
11161010,17:42:38,17:42:38,9494,13,,,,5894.61,0
11161010,17:43:12,17:43:12,1777,14,,,,6009.65,0
11161010,17:43:31,17:43:31,1778,15,,,,6160.14,0
11161010,17:43:57,17:43:57,1779,16,,,,6348.29,0
11161010,17:44:38,17:44:38,1780,17,,,,6661.98,0
11161010,17:45:12,17:45:12,1781,18,,,,6860.28,0
11161010,17:45:34,17:45:34,7987,19,,,,7040.53,0
11161010,17:46:00,17:46:00,8928,20,,,,7255.39,0
11161010,17:46:31,17:46:31,5026,21,,,,7558.61,0
11161010,17:47:21,17:47:21,5027,22,,,,7942.97,0
11161010,17:47:54,17:47:54,5028,23,,,,8250.75,0
11161010,17:48:05,17:48:05,5029,24,,,,8383.2,0
11161010,17:48:28,17:48:28,5030,25,,,,8615.41,0
11161010,17:48:51,17:48:51,5031,26,,,,8827.52,0
11161010,17:50:11,17:50:11,4682,27,,,,9641.98,0
11161010,17:50:28,17:50:28,9615,28,,,,9830.86,0
11161010,17:51:00,17:51:00,9497,29,,,,10116.82,
11161010,17:51:44,17:51:44,4685,30,,,,10446.38,0
11161010,17:52:10,17:52:10,4686,31,,,,10655.15,0
11161010,17:52:42,17:52:42,4687,32,,,,10916.14,0
11161010,17:53:39,17:53:39,4688,33,,,,11233.16,0
11161010,17:54:02,17:54:02,4689,34,,,,11437.21,0
11161010,17:54:30,17:54:30,4690,35,,,,11614.55,0
11161010,17:55:07,17:55:07,1992,36,,,,11925.69,0
11161010,17:55:22,17:55:22,1993,37,,,,12027.77,0
11161010,17:55:47,17:55:47,1994,38,,,,12247.26,0
11161010,17:56:11,17:56:11,1995,39,,,,12479.23,0
11161010,17:56:28,17:56:28,1996,40,,,,12615.77,0
11161010,17:57:16,17:57:16,4668,41,,,,12966.5,0
11161010,17:57:43,17:57:43,4669,42,,,,13164.82,0
11161010,17:58:00,17:58:00,1986,43,,,,13271.43,
11161010,17:58:37,17:58:37,2009,44,,,,13493.1,0
11161010,17:59:02,17:59:02,2010,45,,,,13661.79,0
11161010,17:59:25,17:59:25,4670,46,,,,13819.92,0
11161010,17:59:59,17:59:59,4671,47,,,,14040.37,0
11161010,18:00:36,18:00:36,4672,48,,,,14236.18,0
11161010,18:01:14,18:01:14,65,49,,,,14464.48,0
11161010,18:01:46,18:01:46,66,50,,,,14729.98,0
11161010,18:02:52,18:02:52,67,51,,,,15305.79,0
11161010,18:04:00,18:04:00,9499,52,,,,15831.97,
11161010,18:07:00,18:07:00,486,53,,1,,16870.38,
11161080,17:33:00,17:33:00,9954,1,,,1,0,
11161080,17:34:21,17:34:21,725,2,,,,883.29,0
11161080,17:35:14,17:35:14,102,3,,,,1484.85,0
11161080,17:35:53,17:35:53,103,4,,,,2030.57,0
11161080,17:36:42,17:36:42,104,5,,,,2508.95,0
11161080,17:38:00,17:38:00,9490,6,,,,3528.25,
11161080,17:38:44,17:38:44,8418,7,,,,3973.23,0
11161080,17:39:30,17:39:30,795,8,,,,4403.01,0
11161080,17:40:38,17:40:38,10750,9,,,,4867.01,0
11161080,17:41:25,17:41:25,797,10,,,,5364.05,0
11161080,17:41:47,17:41:47,798,11,,,,5490.21,0
11161080,17:42:12,17:42:12,986,12,,,,5704.21,0
11161080,17:42:38,17:42:38,9494,13,,,,5894.61,0
11161080,17:43:12,17:43:12,1777,14,,,,6009.65,0
11161080,17:43:31,17:43:31,1778,15,,,,6160.14,0
11161080,17:43:57,17:43:57,1779,16,,,,6348.29,0
11161080,17:44:38,17:44:38,1780,17,,,,6661.98,0
11161080,17:45:12,17:45:12,1781,18,,,,6860.28,0
11161080,17:45:34,17:45:34,7987,19,,,,7040.53,0
11161080,17:46:00,17:46:00,8928,20,,,,7255.39,0
11161080,17:46:31,17:46:31,5026,21,,,,7558.61,0
11161080,17:47:21,17:47:21,5027,22,,,,7942.97,0
11161080,17:47:54,17:47:54,5028,23,,,,8250.75,0
11161080,17:48:05,17:48:05,5029,24,,,,8383.2,0
11161080,17:48:28,17:48:28,5030,25,,,,8615.41,0
11161080,17:48:51,17:48:51,5031,26,,,,8827.52,0
11161080,17:50:11,17:50:11,4682,27,,,,9641.98,0
11161080,17:50:28,17:50:28,9615,28,,,,9830.86,0
11161080,17:51:00,17:51:00,9497,29,,,,10116.82,
11161080,17:51:44,17:51:44,4685,30,,,,10446.38,0
11161080,17:52:10,17:52:10,4686,31,,,,10655.15,0
11161080,17:52:42,17:52:42,4687,32,,,,10916.14,0
11161080,17:53:39,17:53:39,4688,33,,,,11233.16,0
11161080,17:54:02,17:54:02,4689,34,,,,11437.21,0
11161080,17:54:30,17:54:30,4690,35,,,,11614.55,0
11161080,17:55:07,17:55:07,1992,36,,,,11925.69,0
11161080,17:55:22,17:55:22,1993,37,,,,12027.77,0
11161080,17:55:47,17:55:47,1994,38,,,,12247.26,0
11161080,17:56:11,17:56:11,1995,39,,,,12479.23,0
11161080,17:56:28,17:56:28,1996,40,,,,12615.77,0
11161080,17:57:16,17:57:16,4668,41,,,,12966.5,0
11161080,17:57:43,17:57:43,4669,42,,,,13164.82,0
11161080,17:58:00,17:58:00,1986,43,,,,13271.43,
11161080,17:58:37,17:58:37,2009,44,,,,13493.1,0
11161080,17:59:02,17:59:02,2010,45,,,,13661.79,0
11161080,17:59:25,17:59:25,4670,46,,,,13819.92,0
11161080,17:59:59,17:59:59,4671,47,,,,14040.37,0
11161080,18:00:36,18:00:36,4672,48,,,,14236.18,0
11161080,18:01:14,18:01:14,65,49,,,,14464.48,0
11161080,18:01:46,18:01:46,66,50,,,,14729.98,0
11161080,18:02:52,18:02:52,67,51,,,,15305.79,0
11161080,18:04:00,18:04:00,9499,52,,,,15831.97,
11161080,18:07:00,18:07:00,486,53,,1,,16870.38,
11161100,17:33:00,17:33:00,9954,1,,,1,0,
11161100,17:34:21,17:34:21,725,2,,,,883.29,0
11161100,17:35:14,17:35:14,102,3,,,,1484.85,0
11161100,17:35:53,17:35:53,103,4,,,,2030.57,0
11161100,17:36:42,17:36:42,104,5,,,,2508.95,0
11161100,17:38:00,17:38:00,9490,6,,,,3528.25,
11161100,17:38:44,17:38:44,8418,7,,,,3973.23,0
11161100,17:39:30,17:39:30,795,8,,,,4403.01,0
11161100,17:40:38,17:40:38,10750,9,,,,4867.01,0
11161100,17:41:25,17:41:25,797,10,,,,5364.05,0
11161100,17:41:47,17:41:47,798,11,,,,5490.21,0
11161100,17:42:12,17:42:12,986,12,,,,5704.21,0
11161100,17:42:38,17:42:38,9494,13,,,,5894.61,0
11161100,17:43:12,17:43:12,1777,14,,,,6009.65,0
11161100,17:43:31,17:43:31,1778,15,,,,6160.14,0
11161100,17:43:57,17:43:57,1779,16,,,,6348.29,0
11161100,17:44:38,17:44:38,1780,17,,,,6661.98,0
11161100,17:45:12,17:45:12,1781,18,,,,6860.28,0
11161100,17:45:34,17:45:34,7987,19,,,,7040.53,0
11161100,17:46:00,17:46:00,8928,20,,,,7255.39,0
11161100,17:46:31,17:46:31,5026,21,,,,7558.61,0
11161100,17:47:21,17:47:21,5027,22,,,,7942.97,0
11161100,17:47:54,17:47:54,5028,23,,,,8250.75,0
11161100,17:48:05,17:48:05,5029,24,,,,8383.2,0
11161100,17:48:28,17:48:28,5030,25,,,,8615.41,0
11161100,17:48:51,17:48:51,5031,26,,,,8827.52,0
11161100,17:50:11,17:50:11,4682,27,,,,9641.98,0
11161100,17:50:28,17:50:28,9615,28,,,,9830.86,0
11161100,17:51:00,17:51:00,9497,29,,,,10116.82,
11161100,17:51:44,17:51:44,4685,30,,,,10446.38,0
11161100,17:52:10,17:52:10,4686,31,,,,10655.15,0
11161100,17:52:42,17:52:42,4687,32,,,,10916.14,0
11161100,17:53:39,17:53:39,4688,33,,,,11233.16,0
11161100,17:54:02,17:54:02,4689,34,,,,11437.21,0
11161100,17:54:30,17:54:30,4690,35,,,,11614.55,0
11161100,17:55:07,17:55:07,1992,36,,,,11925.69,0
11161100,17:55:22,17:55:22,1993,37,,,,12027.77,0
11161100,17:55:47,17:55:47,1994,38,,,,12247.26,0
11161100,17:56:11,17:56:11,1995,39,,,,12479.23,0
11161100,17:56:28,17:56:28,1996,40,,,,12615.77,0
11161100,17:57:16,17:57:16,4668,41,,,,12966.5,0
11161100,17:57:43,17:57:43,4669,42,,,,13164.82,0
11161100,17:58:00,17:58:00,1986,43,,,,13271.43,
11161100,17:58:37,17:58:37,2009,44,,,,13493.1,0
11161100,17:59:02,17:59:02,2010,45,,,,13661.79,0
11161100,17:59:25,17:59:25,4670,46,,,,13819.92,0
11161100,17:59:59,17:59:59,4671,47,,,,14040.37,0
11161100,18:00:36,18:00:36,4672,48,,,,14236.18,0
11161100,18:01:14,18:01:14,65,49,,,,14464.48,0
11161100,18:01:46,18:01:46,66,50,,,,14729.98,0
11161100,18:02:52,18:02:52,67,51,,,,15305.79,0
11161100,18:04:00,18:04:00,9499,52,,,,15831.97,
11161100,18:07:00,18:07:00,486,53,,1,,16870.38,
1124010,18:33:00,18:33:00,9954,1,,,1,0,
1124010,18:34:21,18:34:21,725,2,,,,883.29,0
1124010,18:35:14,18:35:14,102,3,,,,1484.85,0
1124010,18:35:53,18:35:53,103,4,,,,2030.57,0
1124010,18:36:42,18:36:42,104,5,,,,2508.95,0
1124010,18:38:00,18:38:00,9490,6,,,,3528.25,
1124010,18:38:44,18:38:44,8418,7,,,,3973.23,0
1124010,18:39:30,18:39:30,795,8,,,,4403.01,0
1124010,18:40:38,18:40:38,10750,9,,,,4867.01,0
1124010,18:41:25,18:41:25,797,10,,,,5364.05,0
1124010,18:41:47,18:41:47,798,11,,,,5490.21,0
1124010,18:42:12,18:42:12,986,12,,,,5704.21,0
1124010,18:42:38,18:42:38,9494,13,,,,5894.61,0
1124010,18:43:12,18:43:12,1777,14,,,,6009.65,0
1124010,18:43:31,18:43:31,1778,15,,,,6160.14,0
1124010,18:43:57,18:43:57,1779,16,,,,6348.29,0
1124010,18:44:38,18:44:38,1780,17,,,,6661.98,0
1124010,18:45:12,18:45:12,1781,18,,,,6860.28,0
1124010,18:45:34,18:45:34,7987,19,,,,7040.53,0
1124010,18:46:00,18:46:00,8928,20,,,,7255.39,0
1124010,18:46:31,18:46:31,5026,21,,,,7558.61,0
1124010,18:47:21,18:47:21,5027,22,,,,7942.97,0
1124010,18:47:54,18:47:54,5028,23,,,,8250.75,0
1124010,18:48:05,18:48:05,5029,24,,,,8383.2,0
1124010,18:48:28,18:48:28,5030,25,,,,8615.41,0
1124010,18:48:51,18:48:51,5031,26,,,,8827.52,0
1124010,18:50:11,18:50:11,4682,27,,,,9641.98,0
1124010,18:50:28,18:50:28,9615,28,,,,9830.86,0
1124010,18:51:00,18:51:00,9497,29,,,,10116.82,
1124010,18:51:38,18:51:38,4685,30,,,,10446.38,0
1124010,18:52:00,18:52:00,4686,31,,,,10655.15,0
1124010,18:52:28,18:52:28,4687,32,,,,10916.14,0
1124010,18:53:17,18:53:17,4688,33,,,,11233.16,0
1124010,18:53:36,18:53:36,4689,34,,,,11437.21,0
1124010,18:54:00,18:54:00,4690,35,,,,11614.55,0
1124010,18:54:32,18:54:32,1992,36,,,,11925.69,0
1124010,18:54:45,18:54:45,1993,37,,,,12027.77,0
1124010,18:55:06,18:55:06,1994,38,,,,12247.26,0
1124010,18:55:27,18:55:27,1995,39,,,,12479.23,0
1124010,18:55:41,18:55:41,1996,40,,,,12615.77,0
1124010,18:56:23,18:56:23,4668,41,,,,12966.5,0
1124010,18:56:45,18:56:45,4669,42,,,,13164.82,0
1124010,18:57:00,18:57:00,1986,43,,,,13271.43,
1124010,18:57:37,18:57:37,2009,44,,,,13493.1,0
1124010,18:58:02,18:58:02,2010,45,,,,13661.79,0
1124010,18:58:25,18:58:25,4670,46,,,,13819.92,0
1124010,18:58:59,18:58:59,4671,47,,,,14040.37,0
1124010,18:59:36,18:59:36,4672,48,,,,14236.18,0
1124010,19:00:14,19:00:14,65,49,,,,14464.48,0
1124010,19:00:46,19:00:46,66,50,,,,14729.98,0
1124010,19:01:52,19:01:52,67,51,,,,15305.79,0
1124010,19:03:00,19:03:00,9499,52,,,,15831.97,
1124010,19:06:00,19:06:00,486,53,,1,,16870.38,
1124080,18:33:00,18:33:00,9954,1,,,1,0,
1124080,18:34:21,18:34:21,725,2,,,,883.29,0
1124080,18:35:14,18:35:14,102,3,,,,1484.85,0
1124080,18:35:53,18:35:53,103,4,,,,2030.57,0
1124080,18:36:42,18:36:42,104,5,,,,2508.95,0
1124080,18:38:00,18:38:00,9490,6,,,,3528.25,
1124080,18:38:44,18:38:44,8418,7,,,,3973.23,0
1124080,18:39:30,18:39:30,795,8,,,,4403.01,0
1124080,18:40:38,18:40:38,10750,9,,,,4867.01,0
1124080,18:41:25,18:41:25,797,10,,,,5364.05,0
1124080,18:41:47,18:41:47,798,11,,,,5490.21,0
1124080,18:42:12,18:42:12,986,12,,,,5704.21,0
1124080,18:42:38,18:42:38,9494,13,,,,5894.61,0
1124080,18:43:12,18:43:12,1777,14,,,,6009.65,0
1124080,18:43:31,18:43:31,1778,15,,,,6160.14,0
1124080,18:43:57,18:43:57,1779,16,,,,6348.29,0
1124080,18:44:38,18:44:38,1780,17,,,,6661.98,0
1124080,18:45:12,18:45:12,1781,18,,,,6860.28,0
1124080,18:45:34,18:45:34,7987,19,,,,7040.53,0
1124080,18:46:00,18:46:00,8928,20,,,,7255.39,0
1124080,18:46:31,18:46:31,5026,21,,,,7558.61,0
1124080,18:47:21,18:47:21,5027,22,,,,7942.97,0
1124080,18:47:54,18:47:54,5028,23,,,,8250.75,0
1124080,18:48:05,18:48:05,5029,24,,,,8383.2,0
1124080,18:48:28,18:48:28,5030,25,,,,8615.41,0
1124080,18:48:51,18:48:51,5031,26,,,,8827.52,0
1124080,18:50:11,18:50:11,4682,27,,,,9641.98,0
1124080,18:50:28,18:50:28,9615,28,,,,9830.86,0
1124080,18:51:00,18:51:00,9497,29,,,,10116.82,
1124080,18:51:38,18:51:38,4685,30,,,,10446.38,0
1124080,18:52:00,18:52:00,4686,31,,,,10655.15,0
1124080,18:52:28,18:52:28,4687,32,,,,10916.14,0
1124080,18:53:17,18:53:17,4688,33,,,,11233.16,0
1124080,18:53:36,18:53:36,4689,34,,,,11437.21,0
1124080,18:54:00,18:54:00,4690,35,,,,11614.55,0
1124080,18:54:32,18:54:32,1992,36,,,,11925.69,0
1124080,18:54:45,18:54:45,1993,37,,,,12027.77,0
1124080,18:55:06,18:55:06,1994,38,,,,12247.26,0
1124080,18:55:27,18:55:27,1995,39,,,,12479.23,0
1124080,18:55:41,18:55:41,1996,40,,,,12615.77,0
1124080,18:56:23,18:56:23,4668,41,,,,12966.5,0
1124080,18:56:45,18:56:45,4669,42,,,,13164.82,0
1124080,18:57:00,18:57:00,1986,43,,,,13271.43,
1124080,18:57:37,18:57:37,2009,44,,,,13493.1,0
1124080,18:58:02,18:58:02,2010,45,,,,13661.79,0
1124080,18:58:25,18:58:25,4670,46,,,,13819.92,0
1124080,18:58:59,18:58:59,4671,47,,,,14040.37,0
1124080,18:59:36,18:59:36,4672,48,,,,14236.18,0
1124080,19:00:14,19:00:14,65,49,,,,14464.48,0
1124080,19:00:46,19:00:46,66,50,,,,14729.98,0
1124080,19:01:52,19:01:52,67,51,,,,15305.79,0
1124080,19:03:00,19:03:00,9499,52,,,,15831.97,
1124080,19:06:00,19:06:00,486,53,,1,,16870.38,
1124100,18:33:00,18:33:00,9954,1,,,1,0,
1124100,18:34:21,18:34:21,725,2,,,,883.29,0
1124100,18:35:14,18:35:14,102,3,,,,1484.85,0
1124100,18:35:53,18:35:53,103,4,,,,2030.57,0
1124100,18:36:42,18:36:42,104,5,,,,2508.95,0
1124100,18:38:00,18:38:00,9490,6,,,,3528.25,
1124100,18:38:44,18:38:44,8418,7,,,,3973.23,0
1124100,18:39:30,18:39:30,795,8,,,,4403.01,0
1124100,18:40:38,18:40:38,10750,9,,,,4867.01,0
1124100,18:41:25,18:41:25,797,10,,,,5364.05,0
1124100,18:41:47,18:41:47,798,11,,,,5490.21,0
1124100,18:42:12,18:42:12,986,12,,,,5704.21,0
1124100,18:42:38,18:42:38,9494,13,,,,5894.61,0
1124100,18:43:12,18:43:12,1777,14,,,,6009.65,0
1124100,18:43:31,18:43:31,1778,15,,,,6160.14,0
1124100,18:43:57,18:43:57,1779,16,,,,6348.29,0
1124100,18:44:38,18:44:38,1780,17,,,,6661.98,0
1124100,18:45:12,18:45:12,1781,18,,,,6860.28,0
1124100,18:45:34,18:45:34,7987,19,,,,7040.53,0
1124100,18:46:00,18:46:00,8928,20,,,,7255.39,0
1124100,18:46:31,18:46:31,5026,21,,,,7558.61,0
1124100,18:47:21,18:47:21,5027,22,,,,7942.97,0
1124100,18:47:54,18:47:54,5028,23,,,,8250.75,0
1124100,18:48:05,18:48:05,5029,24,,,,8383.2,0
1124100,18:48:28,18:48:28,5030,25,,,,8615.41,0
1124100,18:48:51,18:48:51,5031,26,,,,8827.52,0
1124100,18:50:11,18:50:11,4682,27,,,,9641.98,0
1124100,18:50:28,18:50:28,9615,28,,,,9830.86,0
1124100,18:51:00,18:51:00,9497,29,,,,10116.82,
1124100,18:51:38,18:51:38,4685,30,,,,10446.38,0
1124100,18:52:00,18:52:00,4686,31,,,,10655.15,0
1124100,18:52:28,18:52:28,4687,32,,,,10916.14,0
1124100,18:53:17,18:53:17,4688,33,,,,11233.16,0
1124100,18:53:36,18:53:36,4689,34,,,,11437.21,0
1124100,18:54:00,18:54:00,4690,35,,,,11614.55,0
1124100,18:54:32,18:54:32,1992,36,,,,11925.69,0
1124100,18:54:45,18:54:45,1993,37,,,,12027.77,0
1124100,18:55:06,18:55:06,1994,38,,,,12247.26,0
1124100,18:55:27,18:55:27,1995,39,,,,12479.23,0
1124100,18:55:41,18:55:41,1996,40,,,,12615.77,0
1124100,18:56:23,18:56:23,4668,41,,,,12966.5,0
1124100,18:56:45,18:56:45,4669,42,,,,13164.82,0
1124100,18:57:00,18:57:00,1986,43,,,,13271.43,
1124100,18:57:37,18:57:37,2009,44,,,,13493.1,0
1124100,18:58:02,18:58:02,2010,45,,,,13661.79,0
1124100,18:58:25,18:58:25,4670,46,,,,13819.92,0
1124100,18:58:59,18:58:59,4671,47,,,,14040.37,0
1124100,18:59:36,18:59:36,4672,48,,,,14236.18,0
1124100,19:00:14,19:00:14,65,49,,,,14464.48,0
1124100,19:00:46,19:00:46,66,50,,,,14729.98,0
1124100,19:01:52,19:01:52,67,51,,,,15305.79,0
1124100,19:03:00,19:03:00,9499,52,,,,15831.97,
1124100,19:06:00,19:06:00,486,53,,1,,16870.38,
11660090,12:11:00,12:11:00,9954,1,,,1,0,
11660090,12:13:10,12:13:10,725,2,,,,883.29,0
11660090,12:14:35,12:14:35,102,3,,,,1484.85,0
11660090,12:15:37,12:15:37,103,4,,,,2030.57,0
11660090,12:16:55,12:16:55,104,5,,,,2508.95,0
11660090,12:19:00,12:19:00,9490,6,,,,3528.25,
11660090,12:20:01,12:20:01,8418,7,,,,3973.23,0
11660090,12:21:04,12:21:04,795,8,,,,4403.01,0
11660090,12:22:39,12:22:39,10750,9,,,,4867.01,0
11660090,12:23:44,12:23:44,797,10,,,,5364.05,0
11660090,12:24:14,12:24:14,798,11,,,,5490.21,0
11660090,12:24:50,12:24:50,986,12,,,,5704.21,0
11660090,12:25:25,12:25:25,9494,13,,,,5894.61,0
11660090,12:26:13,12:26:13,1777,14,,,,6009.65,0
11660090,12:26:38,12:26:38,1778,15,,,,6160.14,0
11660090,12:27:14,12:27:14,1779,16,,,,6348.29,0
11660090,12:28:11,12:28:11,1780,17,,,,6661.98,0
11660090,12:28:59,12:28:59,1781,18,,,,6860.28,0
11660090,12:29:29,12:29:29,7987,19,,,,7040.53,0
11660090,12:30:04,12:30:04,8928,20,,,,7255.39,0
11660090,12:30:48,12:30:48,5026,21,,,,7558.61,0
11660090,12:31:57,12:31:57,5027,22,,,,7942.97,0
11660090,12:32:42,12:32:42,5028,23,,,,8250.75,0
11660090,12:32:58,12:32:58,5029,24,,,,8383.2,0
11660090,12:33:30,12:33:30,5030,25,,,,8615.41,0
11660090,12:34:01,12:34:01,5031,26,,,,8827.52,0
11660090,12:35:52,12:35:52,4682,27,,,,9641.98,0
11660090,12:36:16,12:36:16,9615,28,,,,9830.86,0
11660090,12:37:00,12:37:00,9497,29,,,,10116.82,
11660090,12:37:57,12:37:57,4685,30,,,,10446.38,0
11660090,12:38:31,12:38:31,4686,31,,,,10655.15,0
11660090,12:39:12,12:39:12,4687,32,,,,10916.14,0
11660090,12:40:25,12:40:25,4688,33,,,,11233.16,0
11660090,12:40:54,12:40:54,4689,34,,,,11437.21,0
11660090,12:41:30,12:41:30,4690,35,,,,11614.55,0
11660090,12:42:18,12:42:18,1992,36,,,,11925.69,0
11660090,12:42:37,12:42:37,1993,37,,,,12027.77,0
11660090,12:43:10,12:43:10,1994,38,,,,12247.26,0
11660090,12:43:40,12:43:40,1995,39,,,,12479.23,0
11660090,12:44:01,12:44:01,1996,40,,,,12615.77,0
11660090,12:45:04,12:45:04,4668,41,,,,12966.5,0
11660090,12:45:38,12:45:38,4669,42,,,,13164.82,0
11660090,12:46:00,12:46:00,1986,43,,,,13271.43,
11660090,12:46:49,12:46:49,2009,44,,,,13493.1,0
11660090,12:47:23,12:47:23,2010,45,,,,13661.79,0
11660090,12:47:54,12:47:54,4670,46,,,,13819.92,0
11660090,12:48:39,12:48:39,4671,47,,,,14040.37,0
11660090,12:49:29,12:49:29,4672,48,,,,14236.18,0
11660090,12:50:19,12:50:19,65,49,,,,14464.48,0
11660090,12:51:01,12:51:01,66,50,,,,14729.98,0
11660090,12:52:29,12:52:29,67,51,,,,15305.79,0
11660090,12:54:00,12:54:00,9499,52,,,,15831.97,
11660090,12:58:00,12:58:00,486,53,,1,,16870.38,
1199090,09:11:00,09:11:00,9954,1,,,1,0,
1199090,09:12:53,09:12:53,725,2,,,,883.29,0
1199090,09:14:08,09:14:08,102,3,,,,1484.85,0
1199090,09:15:03,09:15:03,103,4,,,,2030.57,0
1199090,09:16:11,09:16:11,104,5,,,,2508.95,0
1199090,09:18:00,09:18:00,9490,6,,,,3528.25,
1199090,09:18:54,09:18:54,8418,7,,,,3973.23,0
1199090,09:19:50,09:19:50,795,8,,,,4403.01,0
1199090,09:21:15,09:21:15,10750,9,,,,4867.01,0
1199090,09:22:13,09:22:13,797,10,,,,5364.05,0
1199090,09:22:39,09:22:39,798,11,,,,5490.21,0
1199090,09:23:11,09:23:11,986,12,,,,5704.21,0
1199090,09:23:42,09:23:42,9494,13,,,,5894.61,0
1199090,09:24:25,09:24:25,1777,14,,,,6009.65,0
1199090,09:24:47,09:24:47,1778,15,,,,6160.14,0
1199090,09:25:19,09:25:19,1779,16,,,,6348.29,0
1199090,09:26:10,09:26:10,1780,17,,,,6661.98,0
1199090,09:26:52,09:26:52,1781,18,,,,6860.28,0
1199090,09:27:19,09:27:19,7987,19,,,,7040.53,0
1199090,09:27:50,09:27:50,8928,20,,,,7255.39,0
1199090,09:28:29,09:28:29,5026,21,,,,7558.61,0
1199090,09:29:30,09:29:30,5027,22,,,,7942.97,0
1199090,09:30:11,09:30:11,5028,23,,,,8250.75,0
1199090,09:30:25,09:30:25,5029,24,,,,8383.2,0
1199090,09:30:53,09:30:53,5030,25,,,,8615.41,0
1199090,09:31:21,09:31:21,5031,26,,,,8827.52,0
1199090,09:33:00,09:33:00,4682,27,,,,9641.98,0
1199090,09:33:21,09:33:21,9615,28,,,,9830.86,0
1199090,09:34:00,09:34:00,9497,29,,,,10116.82,
1199090,09:34:50,09:34:50,4685,30,,,,10446.38,0
1199090,09:35:21,09:35:21,4686,31,,,,10655.15,0
1199090,09:35:57,09:35:57,4687,32,,,,10916.14,0
1199090,09:37:02,09:37:02,4688,33,,,,11233.16,0
1199090,09:37:28,09:37:28,4689,34,,,,11437.21,0
1199090,09:38:00,09:38:00,4690,35,,,,11614.55,0
1199090,09:38:42,09:38:42,1992,36,,,,11925.69,0
1199090,09:39:00,09:39:00,1993,37,,,,12027.77,0
1199090,09:39:29,09:39:29,1994,38,,,,12247.26,0
1199090,09:39:56,09:39:56,1995,39,,,,12479.23,0
1199090,09:40:15,09:40:15,1996,40,,,,12615.77,0
1199090,09:41:10,09:41:10,4668,41,,,,12966.5,0
1199090,09:41:40,09:41:40,4669,42,,,,13164.82,0
1199090,09:42:00,09:42:00,1986,43,,,,13271.43,
1199090,09:42:43,09:42:43,2009,44,,,,13493.1,0
1199090,09:43:12,09:43:12,2010,45,,,,13661.79,0
1199090,09:43:39,09:43:39,4670,46,,,,13819.92,0
1199090,09:44:19,09:44:19,4671,47,,,,14040.37,0
1199090,09:45:02,09:45:02,4672,48,,,,14236.18,0
1199090,09:45:46,09:45:46,65,49,,,,14464.48,0
1199090,09:46:24,09:46:24,66,50,,,,14729.98,0
1199090,09:47:40,09:47:40,67,51,,,,15305.79,0
1199090,09:49:00,09:49:00,9499,52,,,,15831.97,
1199090,09:53:00,09:53:00,486,53,,1,,16870.38,
12119110,17:55:00,17:55:00,9954,1,,,1,0,
12119110,17:56:21,17:56:21,725,2,,,,883.29,0
12119110,17:57:14,17:57:14,102,3,,,,1484.85,0
12119110,17:57:53,17:57:53,103,4,,,,2030.57,0
12119110,17:58:42,17:58:42,104,5,,,,2508.95,0
12119110,18:00:00,18:00:00,9490,6,,,,3528.25,
12119110,18:00:47,18:00:47,8418,7,,,,3973.23,0
12119110,18:01:36,18:01:36,795,8,,,,4403.01,0
12119110,18:02:50,18:02:50,10750,9,,,,4867.01,0
12119110,18:03:41,18:03:41,797,10,,,,5364.05,0
12119110,18:04:04,18:04:04,798,11,,,,5490.21,0
12119110,18:04:32,18:04:32,986,12,,,,5704.21,0
12119110,18:05:00,18:05:00,9494,13,,,,5894.61,0
12119110,18:05:36,18:05:36,1777,14,,,,6009.65,0
12119110,18:05:56,18:05:56,1778,15,,,,6160.14,0
12119110,18:06:24,18:06:24,1779,16,,,,6348.29,0
12119110,18:07:09,18:07:09,1780,17,,,,6661.98,0
12119110,18:07:46,18:07:46,1781,18,,,,6860.28,0
12119110,18:08:09,18:08:09,7987,19,,,,7040.53,0
12119110,18:08:36,18:08:36,8928,20,,,,7255.39,0
12119110,18:09:10,18:09:10,5026,21,,,,7558.61,0
12119110,18:10:04,18:10:04,5027,22,,,,7942.97,0
12119110,18:10:40,18:10:40,5028,23,,,,8250.75,0
12119110,18:10:52,18:10:52,5029,24,,,,8383.2,0
12119110,18:11:16,18:11:16,5030,25,,,,8615.41,0
12119110,18:11:41,18:11:41,5031,26,,,,8827.52,0
12119110,18:13:07,18:13:07,4682,27,,,,9641.98,0
12119110,18:13:26,18:13:26,9615,28,,,,9830.86,0
12119110,18:14:00,18:14:00,9497,29,,,,10116.82,
12119110,18:14:44,18:14:44,4685,30,,,,10446.38,0
12119110,18:15:10,18:15:10,4686,31,,,,10655.15,0
12119110,18:15:42,18:15:42,4687,32,,,,10916.14,0
12119110,18:16:39,18:16:39,4688,33,,,,11233.16,0
12119110,18:17:02,18:17:02,4689,34,,,,11437.21,0
12119110,18:17:30,18:17:30,4690,35,,,,11614.55,0
12119110,18:18:07,18:18:07,1992,36,,,,11925.69,0
12119110,18:18:22,18:18:22,1993,37,,,,12027.77,0
12119110,18:18:47,18:18:47,1994,38,,,,12247.26,0
12119110,18:19:11,18:19:11,1995,39,,,,12479.23,0
12119110,18:19:28,18:19:28,1996,40,,,,12615.77,0
12119110,18:20:16,18:20:16,4668,41,,,,12966.5,0
12119110,18:20:43,18:20:43,4669,42,,,,13164.82,0
12119110,18:21:00,18:21:00,1986,43,,,,13271.43,
12119110,18:21:37,18:21:37,2009,44,,,,13493.1,0
12119110,18:22:02,18:22:02,2010,45,,,,13661.79,0
12119110,18:22:25,18:22:25,4670,46,,,,13819.92,0
12119110,18:22:59,18:22:59,4671,47,,,,14040.37,0
12119110,18:23:36,18:23:36,4672,48,,,,14236.18,0
12119110,18:24:14,18:24:14,65,49,,,,14464.48,0
12119110,18:24:46,18:24:46,66,50,,,,14729.98,0
12119110,18:25:52,18:25:52,67,51,,,,15305.79,0
12119110,18:27:00,18:27:00,9499,52,,,,15831.97,
12119110,18:30:00,18:30:00,486,53,,1,,16870.38,
12312020,09:41:00,09:41:00,9954,1,,,1,0,
12312020,09:43:10,09:43:10,725,2,,,,883.29,0
12312020,09:44:35,09:44:35,102,3,,,,1484.85,0
12312020,09:45:37,09:45:37,103,4,,,,2030.57,0
12312020,09:46:55,09:46:55,104,5,,,,2508.95,0
12312020,09:49:00,09:49:00,9490,6,,,,3528.25,
12312020,09:49:57,09:49:57,8418,7,,,,3973.23,0
12312020,09:50:57,09:50:57,795,8,,,,4403.01,0
12312020,09:52:27,09:52:27,10750,9,,,,4867.01,0
12312020,09:53:29,09:53:29,797,10,,,,5364.05,0
12312020,09:53:57,09:53:57,798,11,,,,5490.21,0
12312020,09:54:30,09:54:30,986,12,,,,5704.21,0
12312020,09:55:04,09:55:04,9494,13,,,,5894.61,0
12312020,09:55:49,09:55:49,1777,14,,,,6009.65,0
12312020,09:56:13,09:56:13,1778,15,,,,6160.14,0
12312020,09:56:47,09:56:47,1779,16,,,,6348.29,0
12312020,09:57:41,09:57:41,1780,17,,,,6661.98,0
12312020,09:58:26,09:58:26,1781,18,,,,6860.28,0
12312020,09:58:54,09:58:54,7987,19,,,,7040.53,0
12312020,09:59:27,09:59:27,8928,20,,,,7255.39,0
12312020,10:00:08,10:00:08,5026,21,,,,7558.61,0
12312020,10:01:14,10:01:14,5027,22,,,,7942.97,0
12312020,10:01:57,10:01:57,5028,23,,,,8250.75,0
12312020,10:02:12,10:02:12,5029,24,,,,8383.2,0
12312020,10:02:41,10:02:41,5030,25,,,,8615.41,0
12312020,10:03:11,10:03:11,5031,26,,,,8827.52,0
12312020,10:04:56,10:04:56,4682,27,,,,9641.98,0
12312020,10:05:18,10:05:18,9615,28,,,,9830.86,0
12312020,10:06:00,10:06:00,9497,29,,,,10116.82,
12312020,10:06:57,10:06:57,4685,30,,,,10446.38,0
12312020,10:07:31,10:07:31,4686,31,,,,10655.15,0
12312020,10:08:12,10:08:12,4687,32,,,,10916.14,0
12312020,10:09:25,10:09:25,4688,33,,,,11233.16,0
12312020,10:09:54,10:09:54,4689,34,,,,11437.21,0
12312020,10:10:30,10:10:30,4690,35,,,,11614.55,0
12312020,10:11:18,10:11:18,1992,36,,,,11925.69,0
12312020,10:11:37,10:11:37,1993,37,,,,12027.77,0
12312020,10:12:10,10:12:10,1994,38,,,,12247.26,0
12312020,10:12:40,10:12:40,1995,39,,,,12479.23,0
12312020,10:13:01,10:13:01,1996,40,,,,12615.77,0
12312020,10:14:04,10:14:04,4668,41,,,,12966.5,0
12312020,10:14:38,10:14:38,4669,42,,,,13164.82,0
12312020,10:15:00,10:15:00,1986,43,,,,13271.43,
12312020,10:15:43,10:15:43,2009,44,,,,13493.1,0
12312020,10:16:12,10:16:12,2010,45,,,,13661.79,0
12312020,10:16:39,10:16:39,4670,46,,,,13819.92,0
12312020,10:17:19,10:17:19,4671,47,,,,14040.37,0
12312020,10:18:02,10:18:02,4672,48,,,,14236.18,0
12312020,10:18:46,10:18:46,65,49,,,,14464.48,0
12312020,10:19:24,10:19:24,66,50,,,,14729.98,0
12312020,10:20:40,10:20:40,67,51,,,,15305.79,0
12312020,10:22:00,10:22:00,9499,52,,,,15831.97,
12312020,10:26:00,10:26:00,486,53,,1,,16870.38,
12312030,09:41:00,09:41:00,9954,1,,,1,0,
12312030,09:43:10,09:43:10,725,2,,,,883.29,0
12312030,09:44:35,09:44:35,102,3,,,,1484.85,0
12312030,09:45:37,09:45:37,103,4,,,,2030.57,0
12312030,09:46:55,09:46:55,104,5,,,,2508.95,0
12312030,09:49:00,09:49:00,9490,6,,,,3528.25,
12312030,09:49:57,09:49:57,8418,7,,,,3973.23,0
12312030,09:50:57,09:50:57,795,8,,,,4403.01,0
12312030,09:52:27,09:52:27,10750,9,,,,4867.01,0
12312030,09:53:29,09:53:29,797,10,,,,5364.05,0
12312030,09:53:57,09:53:57,798,11,,,,5490.21,0
12312030,09:54:30,09:54:30,986,12,,,,5704.21,0
12312030,09:55:04,09:55:04,9494,13,,,,5894.61,0
12312030,09:55:49,09:55:49,1777,14,,,,6009.65,0
12312030,09:56:13,09:56:13,1778,15,,,,6160.14,0
12312030,09:56:47,09:56:47,1779,16,,,,6348.29,0
12312030,09:57:41,09:57:41,1780,17,,,,6661.98,0
12312030,09:58:26,09:58:26,1781,18,,,,6860.28,0
12312030,09:58:54,09:58:54,7987,19,,,,7040.53,0
12312030,09:59:27,09:59:27,8928,20,,,,7255.39,0
12312030,10:00:08,10:00:08,5026,21,,,,7558.61,0
12312030,10:01:14,10:01:14,5027,22,,,,7942.97,0
12312030,10:01:57,10:01:57,5028,23,,,,8250.75,0
12312030,10:02:12,10:02:12,5029,24,,,,8383.2,0
12312030,10:02:41,10:02:41,5030,25,,,,8615.41,0
12312030,10:03:11,10:03:11,5031,26,,,,8827.52,0
12312030,10:04:56,10:04:56,4682,27,,,,9641.98,0
12312030,10:05:18,10:05:18,9615,28,,,,9830.86,0
12312030,10:06:00,10:06:00,9497,29,,,,10116.82,
12312030,10:06:57,10:06:57,4685,30,,,,10446.38,0
12312030,10:07:31,10:07:31,4686,31,,,,10655.15,0
12312030,10:08:12,10:08:12,4687,32,,,,10916.14,0
12312030,10:09:25,10:09:25,4688,33,,,,11233.16,0
12312030,10:09:54,10:09:54,4689,34,,,,11437.21,0
12312030,10:10:30,10:10:30,4690,35,,,,11614.55,0
12312030,10:11:18,10:11:18,1992,36,,,,11925.69,0
12312030,10:11:37,10:11:37,1993,37,,,,12027.77,0
12312030,10:12:10,10:12:10,1994,38,,,,12247.26,0
12312030,10:12:40,10:12:40,1995,39,,,,12479.23,0
12312030,10:13:01,10:13:01,1996,40,,,,12615.77,0
12312030,10:14:04,10:14:04,4668,41,,,,12966.5,0
12312030,10:14:38,10:14:38,4669,42,,,,13164.82,0
12312030,10:15:00,10:15:00,1986,43,,,,13271.43,
12312030,10:15:43,10:15:43,2009,44,,,,13493.1,0
12312030,10:16:12,10:16:12,2010,45,,,,13661.79,0
12312030,10:16:39,10:16:39,4670,46,,,,13819.92,0
12312030,10:17:19,10:17:19,4671,47,,,,14040.37,0
12312030,10:18:02,10:18:02,4672,48,,,,14236.18,0
12312030,10:18:46,10:18:46,65,49,,,,14464.48,0
12312030,10:19:24,10:19:24,66,50,,,,14729.98,0
12312030,10:20:40,10:20:40,67,51,,,,15305.79,0
12312030,10:22:00,10:22:00,9499,52,,,,15831.97,
12312030,10:26:00,10:26:00,486,53,,1,,16870.38,
12312040,09:41:00,09:41:00,9954,1,,,1,0,
12312040,09:43:10,09:43:10,725,2,,,,883.29,0
12312040,09:44:35,09:44:35,102,3,,,,1484.85,0
12312040,09:45:37,09:45:37,103,4,,,,2030.57,0
12312040,09:46:55,09:46:55,104,5,,,,2508.95,0
12312040,09:49:00,09:49:00,9490,6,,,,3528.25,
12312040,09:49:57,09:49:57,8418,7,,,,3973.23,0
12312040,09:50:57,09:50:57,795,8,,,,4403.01,0
12312040,09:52:27,09:52:27,10750,9,,,,4867.01,0
12312040,09:53:29,09:53:29,797,10,,,,5364.05,0
12312040,09:53:57,09:53:57,798,11,,,,5490.21,0
12312040,09:54:30,09:54:30,986,12,,,,5704.21,0
12312040,09:55:04,09:55:04,9494,13,,,,5894.61,0
12312040,09:55:49,09:55:49,1777,14,,,,6009.65,0
12312040,09:56:13,09:56:13,1778,15,,,,6160.14,0
12312040,09:56:47,09:56:47,1779,16,,,,6348.29,0
12312040,09:57:41,09:57:41,1780,17,,,,6661.98,0
12312040,09:58:26,09:58:26,1781,18,,,,6860.28,0
12312040,09:58:54,09:58:54,7987,19,,,,7040.53,0
12312040,09:59:27,09:59:27,8928,20,,,,7255.39,0
12312040,10:00:08,10:00:08,5026,21,,,,7558.61,0
12312040,10:01:14,10:01:14,5027,22,,,,7942.97,0
12312040,10:01:57,10:01:57,5028,23,,,,8250.75,0
12312040,10:02:12,10:02:12,5029,24,,,,8383.2,0
12312040,10:02:41,10:02:41,5030,25,,,,8615.41,0
12312040,10:03:11,10:03:11,5031,26,,,,8827.52,0
12312040,10:04:56,10:04:56,4682,27,,,,9641.98,0
12312040,10:05:18,10:05:18,9615,28,,,,9830.86,0
12312040,10:06:00,10:06:00,9497,29,,,,10116.82,
12312040,10:06:57,10:06:57,4685,30,,,,10446.38,0
12312040,10:07:31,10:07:31,4686,31,,,,10655.15,0
12312040,10:08:12,10:08:12,4687,32,,,,10916.14,0
12312040,10:09:25,10:09:25,4688,33,,,,11233.16,0
12312040,10:09:54,10:09:54,4689,34,,,,11437.21,0
12312040,10:10:30,10:10:30,4690,35,,,,11614.55,0
12312040,10:11:18,10:11:18,1992,36,,,,11925.69,0
12312040,10:11:37,10:11:37,1993,37,,,,12027.77,0
12312040,10:12:10,10:12:10,1994,38,,,,12247.26,0
12312040,10:12:40,10:12:40,1995,39,,,,12479.23,0
12312040,10:13:01,10:13:01,1996,40,,,,12615.77,0
12312040,10:14:04,10:14:04,4668,41,,,,12966.5,0
12312040,10:14:38,10:14:38,4669,42,,,,13164.82,0
12312040,10:15:00,10:15:00,1986,43,,,,13271.43,
12312040,10:15:43,10:15:43,2009,44,,,,13493.1,0
12312040,10:16:12,10:16:12,2010,45,,,,13661.79,0
12312040,10:16:39,10:16:39,4670,46,,,,13819.92,0
12312040,10:17:19,10:17:19,4671,47,,,,14040.37,0
12312040,10:18:02,10:18:02,4672,48,,,,14236.18,0
12312040,10:18:46,10:18:46,65,49,,,,14464.48,0
12312040,10:19:24,10:19:24,66,50,,,,14729.98,0
12312040,10:20:40,10:20:40,67,51,,,,15305.79,0
12312040,10:22:00,10:22:00,9499,52,,,,15831.97,
12312040,10:26:00,10:26:00,486,53,,1,,16870.38,
12312050,09:41:00,09:41:00,9954,1,,,1,0,
12312050,09:43:10,09:43:10,725,2,,,,883.29,0
12312050,09:44:35,09:44:35,102,3,,,,1484.85,0
12312050,09:45:37,09:45:37,103,4,,,,2030.57,0
12312050,09:46:55,09:46:55,104,5,,,,2508.95,0
12312050,09:49:00,09:49:00,9490,6,,,,3528.25,
12312050,09:49:57,09:49:57,8418,7,,,,3973.23,0
12312050,09:50:57,09:50:57,795,8,,,,4403.01,0
12312050,09:52:27,09:52:27,10750,9,,,,4867.01,0
12312050,09:53:29,09:53:29,797,10,,,,5364.05,0
12312050,09:53:57,09:53:57,798,11,,,,5490.21,0
12312050,09:54:30,09:54:30,986,12,,,,5704.21,0
12312050,09:55:04,09:55:04,9494,13,,,,5894.61,0
12312050,09:55:49,09:55:49,1777,14,,,,6009.65,0
12312050,09:56:13,09:56:13,1778,15,,,,6160.14,0
12312050,09:56:47,09:56:47,1779,16,,,,6348.29,0
12312050,09:57:41,09:57:41,1780,17,,,,6661.98,0
12312050,09:58:26,09:58:26,1781,18,,,,6860.28,0
12312050,09:58:54,09:58:54,7987,19,,,,7040.53,0
12312050,09:59:27,09:59:27,8928,20,,,,7255.39,0
12312050,10:00:08,10:00:08,5026,21,,,,7558.61,0
12312050,10:01:14,10:01:14,5027,22,,,,7942.97,0
12312050,10:01:57,10:01:57,5028,23,,,,8250.75,0
12312050,10:02:12,10:02:12,5029,24,,,,8383.2,0
12312050,10:02:41,10:02:41,5030,25,,,,8615.41,0
12312050,10:03:11,10:03:11,5031,26,,,,8827.52,0
12312050,10:04:56,10:04:56,4682,27,,,,9641.98,0
12312050,10:05:18,10:05:18,9615,28,,,,9830.86,0
12312050,10:06:00,10:06:00,9497,29,,,,10116.82,
12312050,10:06:57,10:06:57,4685,30,,,,10446.38,0
12312050,10:07:31,10:07:31,4686,31,,,,10655.15,0
12312050,10:08:12,10:08:12,4687,32,,,,10916.14,0
12312050,10:09:25,10:09:25,4688,33,,,,11233.16,0
12312050,10:09:54,10:09:54,4689,34,,,,11437.21,0
12312050,10:10:30,10:10:30,4690,35,,,,11614.55,0
12312050,10:11:18,10:11:18,1992,36,,,,11925.69,0
12312050,10:11:37,10:11:37,1993,37,,,,12027.77,0
12312050,10:12:10,10:12:10,1994,38,,,,12247.26,0
12312050,10:12:40,10:12:40,1995,39,,,,12479.23,0
12312050,10:13:01,10:13:01,1996,40,,,,12615.77,0
12312050,10:14:04,10:14:04,4668,41,,,,12966.5,0
12312050,10:14:38,10:14:38,4669,42,,,,13164.82,0
12312050,10:15:00,10:15:00,1986,43,,,,13271.43,
12312050,10:15:43,10:15:43,2009,44,,,,13493.1,0
12312050,10:16:12,10:16:12,2010,45,,,,13661.79,0
12312050,10:16:39,10:16:39,4670,46,,,,13819.92,0
12312050,10:17:19,10:17:19,4671,47,,,,14040.37,0
12312050,10:18:02,10:18:02,4672,48,,,,14236.18,0
12312050,10:18:46,10:18:46,65,49,,,,14464.48,0
12312050,10:19:24,10:19:24,66,50,,,,14729.98,0
12312050,10:20:40,10:20:40,67,51,,,,15305.79,0
12312050,10:22:00,10:22:00,9499,52,,,,15831.97,
12312050,10:26:00,10:26:00,486,53,,1,,16870.38,
12312060,09:41:00,09:41:00,9954,1,,,1,0,
12312060,09:43:10,09:43:10,725,2,,,,883.29,0
12312060,09:44:35,09:44:35,102,3,,,,1484.85,0
12312060,09:45:37,09:45:37,103,4,,,,2030.57,0
12312060,09:46:55,09:46:55,104,5,,,,2508.95,0
12312060,09:49:00,09:49:00,9490,6,,,,3528.25,
12312060,09:49:57,09:49:57,8418,7,,,,3973.23,0
12312060,09:50:57,09:50:57,795,8,,,,4403.01,0
12312060,09:52:27,09:52:27,10750,9,,,,4867.01,0
12312060,09:53:29,09:53:29,797,10,,,,5364.05,0
12312060,09:53:57,09:53:57,798,11,,,,5490.21,0
12312060,09:54:30,09:54:30,986,12,,,,5704.21,0
12312060,09:55:04,09:55:04,9494,13,,,,5894.61,0
12312060,09:55:49,09:55:49,1777,14,,,,6009.65,0
12312060,09:56:13,09:56:13,1778,15,,,,6160.14,0
12312060,09:56:47,09:56:47,1779,16,,,,6348.29,0
12312060,09:57:41,09:57:41,1780,17,,,,6661.98,0
12312060,09:58:26,09:58:26,1781,18,,,,6860.28,0
12312060,09:58:54,09:58:54,7987,19,,,,7040.53,0
12312060,09:59:27,09:59:27,8928,20,,,,7255.39,0
12312060,10:00:08,10:00:08,5026,21,,,,7558.61,0
12312060,10:01:14,10:01:14,5027,22,,,,7942.97,0
12312060,10:01:57,10:01:57,5028,23,,,,8250.75,0
12312060,10:02:12,10:02:12,5029,24,,,,8383.2,0
12312060,10:02:41,10:02:41,5030,25,,,,8615.41,0
12312060,10:03:11,10:03:11,5031,26,,,,8827.52,0
12312060,10:04:56,10:04:56,4682,27,,,,9641.98,0
12312060,10:05:18,10:05:18,9615,28,,,,9830.86,0
12312060,10:06:00,10:06:00,9497,29,,,,10116.82,
12312060,10:06:57,10:06:57,4685,30,,,,10446.38,0
12312060,10:07:31,10:07:31,4686,31,,,,10655.15,0
12312060,10:08:12,10:08:12,4687,32,,,,10916.14,0
12312060,10:09:25,10:09:25,4688,33,,,,11233.16,0
12312060,10:09:54,10:09:54,4689,34,,,,11437.21,0
12312060,10:10:30,10:10:30,4690,35,,,,11614.55,0
12312060,10:11:18,10:11:18,1992,36,,,,11925.69,0
12312060,10:11:37,10:11:37,1993,37,,,,12027.77,0
12312060,10:12:10,10:12:10,1994,38,,,,12247.26,0
12312060,10:12:40,10:12:40,1995,39,,,,12479.23,0
12312060,10:13:01,10:13:01,1996,40,,,,12615.77,0
12312060,10:14:04,10:14:04,4668,41,,,,12966.5,0
12312060,10:14:38,10:14:38,4669,42,,,,13164.82,0
12312060,10:15:00,10:15:00,1986,43,,,,13271.43,
12312060,10:15:43,10:15:43,2009,44,,,,13493.1,0
12312060,10:16:12,10:16:12,2010,45,,,,13661.79,0
12312060,10:16:39,10:16:39,4670,46,,,,13819.92,0
12312060,10:17:19,10:17:19,4671,47,,,,14040.37,0
12312060,10:18:02,10:18:02,4672,48,,,,14236.18,0
12312060,10:18:46,10:18:46,65,49,,,,14464.48,0
12312060,10:19:24,10:19:24,66,50,,,,14729.98,0
12312060,10:20:40,10:20:40,67,51,,,,15305.79,0
12312060,10:22:00,10:22:00,9499,52,,,,15831.97,
12312060,10:26:00,10:26:00,486,53,,1,,16870.38,
12312120,09:41:00,09:41:00,9954,1,,,1,0,
12312120,09:43:10,09:43:10,725,2,,,,883.29,0
12312120,09:44:35,09:44:35,102,3,,,,1484.85,0
12312120,09:45:37,09:45:37,103,4,,,,2030.57,0
12312120,09:46:55,09:46:55,104,5,,,,2508.95,0
12312120,09:49:00,09:49:00,9490,6,,,,3528.25,
12312120,09:49:57,09:49:57,8418,7,,,,3973.23,0
12312120,09:50:57,09:50:57,795,8,,,,4403.01,0
12312120,09:52:27,09:52:27,10750,9,,,,4867.01,0
12312120,09:53:29,09:53:29,797,10,,,,5364.05,0
12312120,09:53:57,09:53:57,798,11,,,,5490.21,0
12312120,09:54:30,09:54:30,986,12,,,,5704.21,0
12312120,09:55:04,09:55:04,9494,13,,,,5894.61,0
12312120,09:55:49,09:55:49,1777,14,,,,6009.65,0
12312120,09:56:13,09:56:13,1778,15,,,,6160.14,0
12312120,09:56:47,09:56:47,1779,16,,,,6348.29,0
12312120,09:57:41,09:57:41,1780,17,,,,6661.98,0
12312120,09:58:26,09:58:26,1781,18,,,,6860.28,0
12312120,09:58:54,09:58:54,7987,19,,,,7040.53,0
12312120,09:59:27,09:59:27,8928,20,,,,7255.39,0
12312120,10:00:08,10:00:08,5026,21,,,,7558.61,0
12312120,10:01:14,10:01:14,5027,22,,,,7942.97,0
12312120,10:01:57,10:01:57,5028,23,,,,8250.75,0
12312120,10:02:12,10:02:12,5029,24,,,,8383.2,0
12312120,10:02:41,10:02:41,5030,25,,,,8615.41,0
12312120,10:03:11,10:03:11,5031,26,,,,8827.52,0
12312120,10:04:56,10:04:56,4682,27,,,,9641.98,0
12312120,10:05:18,10:05:18,9615,28,,,,9830.86,0
12312120,10:06:00,10:06:00,9497,29,,,,10116.82,
12312120,10:06:57,10:06:57,4685,30,,,,10446.38,0
12312120,10:07:31,10:07:31,4686,31,,,,10655.15,0
12312120,10:08:12,10:08:12,4687,32,,,,10916.14,0
12312120,10:09:25,10:09:25,4688,33,,,,11233.16,0
12312120,10:09:54,10:09:54,4689,34,,,,11437.21,0
12312120,10:10:30,10:10:30,4690,35,,,,11614.55,0
12312120,10:11:18,10:11:18,1992,36,,,,11925.69,0
12312120,10:11:37,10:11:37,1993,37,,,,12027.77,0
12312120,10:12:10,10:12:10,1994,38,,,,12247.26,0
12312120,10:12:40,10:12:40,1995,39,,,,12479.23,0
12312120,10:13:01,10:13:01,1996,40,,,,12615.77,0
12312120,10:14:04,10:14:04,4668,41,,,,12966.5,0
12312120,10:14:38,10:14:38,4669,42,,,,13164.82,0
12312120,10:15:00,10:15:00,1986,43,,,,13271.43,
12312120,10:15:43,10:15:43,2009,44,,,,13493.1,0
12312120,10:16:12,10:16:12,2010,45,,,,13661.79,0
12312120,10:16:39,10:16:39,4670,46,,,,13819.92,0
12312120,10:17:19,10:17:19,4671,47,,,,14040.37,0
12312120,10:18:02,10:18:02,4672,48,,,,14236.18,0
12312120,10:18:46,10:18:46,65,49,,,,14464.48,0
12312120,10:19:24,10:19:24,66,50,,,,14729.98,0
12312120,10:20:40,10:20:40,67,51,,,,15305.79,0
12312120,10:22:00,10:22:00,9499,52,,,,15831.97,
12312120,10:26:00,10:26:00,486,53,,1,,16870.38,
12314070,12:55:00,12:55:00,9954,1,,,1,0,
12314070,12:56:21,12:56:21,725,2,,,,883.29,0
12314070,12:57:14,12:57:14,102,3,,,,1484.85,0
12314070,12:57:53,12:57:53,103,4,,,,2030.57,0
12314070,12:58:42,12:58:42,104,5,,,,2508.95,0
12314070,13:00:00,13:00:00,9490,6,,,,3528.25,
12314070,13:00:40,13:00:40,8418,7,,,,3973.23,0
12314070,13:01:23,13:01:23,795,8,,,,4403.01,0
12314070,13:02:26,13:02:26,10750,9,,,,4867.01,0
12314070,13:03:09,13:03:09,797,10,,,,5364.05,0
12314070,13:03:29,13:03:29,798,11,,,,5490.21,0
12314070,13:03:53,13:03:53,986,12,,,,5704.21,0
12314070,13:04:17,13:04:17,9494,13,,,,5894.61,0
12314070,13:04:48,13:04:48,1777,14,,,,6009.65,0
12314070,13:05:05,13:05:05,1778,15,,,,6160.14,0
12314070,13:05:29,13:05:29,1779,16,,,,6348.29,0
12314070,13:06:07,13:06:07,1780,17,,,,6661.98,0
12314070,13:06:39,13:06:39,1781,18,,,,6860.28,0
12314070,13:06:59,13:06:59,7987,19,,,,7040.53,0
12314070,13:07:23,13:07:23,8928,20,,,,7255.39,0
12314070,13:07:52,13:07:52,5026,21,,,,7558.61,0
12314070,13:08:38,13:08:38,5027,22,,,,7942.97,0
12314070,13:09:08,13:09:08,5028,23,,,,8250.75,0
12314070,13:09:19,13:09:19,5029,24,,,,8383.2,0
12314070,13:09:40,13:09:40,5030,25,,,,8615.41,0
12314070,13:10:01,13:10:01,5031,26,,,,8827.52,0
12314070,13:11:15,13:11:15,4682,27,,,,9641.98,0
12314070,13:11:30,13:11:30,9615,28,,,,9830.86,0
12314070,13:12:00,13:12:00,9497,29,,,,10116.82,
12314070,13:12:38,13:12:38,4685,30,,,,10446.38,0
12314070,13:13:00,13:13:00,4686,31,,,,10655.15,0
12314070,13:13:28,13:13:28,4687,32,,,,10916.14,0
12314070,13:14:17,13:14:17,4688,33,,,,11233.16,0
12314070,13:14:36,13:14:36,4689,34,,,,11437.21,0
12314070,13:15:00,13:15:00,4690,35,,,,11614.55,0
12314070,13:15:32,13:15:32,1992,36,,,,11925.69,0
12314070,13:15:45,13:15:45,1993,37,,,,12027.77,0
12314070,13:16:06,13:16:06,1994,38,,,,12247.26,0
12314070,13:16:27,13:16:27,1995,39,,,,12479.23,0
12314070,13:16:41,13:16:41,1996,40,,,,12615.77,0
12314070,13:17:23,13:17:23,4668,41,,,,12966.5,0
12314070,13:17:45,13:17:45,4669,42,,,,13164.82,0
12314070,13:18:00,13:18:00,1986,43,,,,13271.43,
12314070,13:18:37,13:18:37,2009,44,,,,13493.1,0
12314070,13:19:02,13:19:02,2010,45,,,,13661.79,0
12314070,13:19:25,13:19:25,4670,46,,,,13819.92,0
12314070,13:19:59,13:19:59,4671,47,,,,14040.37,0
12314070,13:20:36,13:20:36,4672,48,,,,14236.18,0
12314070,13:21:14,13:21:14,65,49,,,,14464.48,0
12314070,13:21:46,13:21:46,66,50,,,,14729.98,0
12314070,13:22:52,13:22:52,67,51,,,,15305.79,0
12314070,13:24:00,13:24:00,9499,52,,,,15831.97,
12314070,13:27:00,13:27:00,486,53,,1,,16870.38,
1285090,07:41:00,07:41:00,9954,1,,,1,0,
1285090,07:42:53,07:42:53,725,2,,,,883.29,0
1285090,07:44:08,07:44:08,102,3,,,,1484.85,0
1285090,07:45:03,07:45:03,103,4,,,,2030.57,0
1285090,07:46:11,07:46:11,104,5,,,,2508.95,0
1285090,07:48:00,07:48:00,9490,6,,,,3528.25,
1285090,07:48:54,07:48:54,8418,7,,,,3973.23,0
1285090,07:49:50,07:49:50,795,8,,,,4403.01,0
1285090,07:51:15,07:51:15,10750,9,,,,4867.01,0
1285090,07:52:13,07:52:13,797,10,,,,5364.05,0
1285090,07:52:39,07:52:39,798,11,,,,5490.21,0
1285090,07:53:11,07:53:11,986,12,,,,5704.21,0
1285090,07:53:42,07:53:42,9494,13,,,,5894.61,0
1285090,07:54:25,07:54:25,1777,14,,,,6009.65,0
1285090,07:54:47,07:54:47,1778,15,,,,6160.14,0
1285090,07:55:19,07:55:19,1779,16,,,,6348.29,0
1285090,07:56:10,07:56:10,1780,17,,,,6661.98,0
1285090,07:56:52,07:56:52,1781,18,,,,6860.28,0
1285090,07:57:19,07:57:19,7987,19,,,,7040.53,0
1285090,07:57:50,07:57:50,8928,20,,,,7255.39,0
1285090,07:58:29,07:58:29,5026,21,,,,7558.61,0
1285090,07:59:30,07:59:30,5027,22,,,,7942.97,0
1285090,08:00:11,08:00:11,5028,23,,,,8250.75,0
1285090,08:00:25,08:00:25,5029,24,,,,8383.2,0
1285090,08:00:53,08:00:53,5030,25,,,,8615.41,0
1285090,08:01:21,08:01:21,5031,26,,,,8827.52,0
1285090,08:03:00,08:03:00,4682,27,,,,9641.98,0
1285090,08:03:21,08:03:21,9615,28,,,,9830.86,0
1285090,08:04:00,08:04:00,9497,29,,,,10116.82,
1285090,08:04:57,08:04:57,4685,30,,,,10446.38,0
1285090,08:05:31,08:05:31,4686,31,,,,10655.15,0
1285090,08:06:12,08:06:12,4687,32,,,,10916.14,0
1285090,08:07:25,08:07:25,4688,33,,,,11233.16,0
1285090,08:07:54,08:07:54,4689,34,,,,11437.21,0
1285090,08:08:30,08:08:30,4690,35,,,,11614.55,0
1285090,08:09:18,08:09:18,1992,36,,,,11925.69,0
1285090,08:09:37,08:09:37,1993,37,,,,12027.77,0
1285090,08:10:10,08:10:10,1994,38,,,,12247.26,0
1285090,08:10:40,08:10:40,1995,39,,,,12479.23,0
1285090,08:11:01,08:11:01,1996,40,,,,12615.77,0
1285090,08:12:04,08:12:04,4668,41,,,,12966.5,0
1285090,08:12:38,08:12:38,4669,42,,,,13164.82,0
1285090,08:13:00,08:13:00,1986,43,,,,13271.43,
1285090,08:13:43,08:13:43,2009,44,,,,13493.1,0
1285090,08:14:12,08:14:12,2010,45,,,,13661.79,0
1285090,08:14:39,08:14:39,4670,46,,,,13819.92,0
1285090,08:15:19,08:15:19,4671,47,,,,14040.37,0
1285090,08:16:02,08:16:02,4672,48,,,,14236.18,0
1285090,08:16:46,08:16:46,65,49,,,,14464.48,0
1285090,08:17:24,08:17:24,66,50,,,,14729.98,0
1285090,08:18:40,08:18:40,67,51,,,,15305.79,0
1285090,08:20:00,08:20:00,9499,52,,,,15831.97,
1285090,08:24:00,08:24:00,486,53,,1,,16870.38,
12855110,11:55:00,11:55:00,9954,1,,,1,0,
12855110,11:56:21,11:56:21,725,2,,,,883.29,0
12855110,11:57:14,11:57:14,102,3,,,,1484.85,0
12855110,11:57:53,11:57:53,103,4,,,,2030.57,0
12855110,11:58:42,11:58:42,104,5,,,,2508.95,0
12855110,12:00:00,12:00:00,9490,6,,,,3528.25,
12855110,12:00:40,12:00:40,8418,7,,,,3973.23,0
12855110,12:01:23,12:01:23,795,8,,,,4403.01,0
12855110,12:02:26,12:02:26,10750,9,,,,4867.01,0
12855110,12:03:09,12:03:09,797,10,,,,5364.05,0
12855110,12:03:29,12:03:29,798,11,,,,5490.21,0
12855110,12:03:53,12:03:53,986,12,,,,5704.21,0
12855110,12:04:17,12:04:17,9494,13,,,,5894.61,0
12855110,12:04:48,12:04:48,1777,14,,,,6009.65,0
12855110,12:05:05,12:05:05,1778,15,,,,6160.14,0
12855110,12:05:29,12:05:29,1779,16,,,,6348.29,0
12855110,12:06:07,12:06:07,1780,17,,,,6661.98,0
12855110,12:06:39,12:06:39,1781,18,,,,6860.28,0
12855110,12:06:59,12:06:59,7987,19,,,,7040.53,0
12855110,12:07:23,12:07:23,8928,20,,,,7255.39,0
12855110,12:07:52,12:07:52,5026,21,,,,7558.61,0
12855110,12:08:38,12:08:38,5027,22,,,,7942.97,0
12855110,12:09:08,12:09:08,5028,23,,,,8250.75,0
12855110,12:09:19,12:09:19,5029,24,,,,8383.2,0
12855110,12:09:40,12:09:40,5030,25,,,,8615.41,0
12855110,12:10:01,12:10:01,5031,26,,,,8827.52,0
12855110,12:11:15,12:11:15,4682,27,,,,9641.98,0
12855110,12:11:30,12:11:30,9615,28,,,,9830.86,0
12855110,12:12:00,12:12:00,9497,29,,,,10116.82,
12855110,12:12:38,12:12:38,4685,30,,,,10446.38,0
12855110,12:13:00,12:13:00,4686,31,,,,10655.15,0
12855110,12:13:28,12:13:28,4687,32,,,,10916.14,0
12855110,12:14:17,12:14:17,4688,33,,,,11233.16,0
12855110,12:14:36,12:14:36,4689,34,,,,11437.21,0
12855110,12:15:00,12:15:00,4690,35,,,,11614.55,0
12855110,12:15:32,12:15:32,1992,36,,,,11925.69,0
12855110,12:15:45,12:15:45,1993,37,,,,12027.77,0
12855110,12:16:06,12:16:06,1994,38,,,,12247.26,0
12855110,12:16:27,12:16:27,1995,39,,,,12479.23,0
12855110,12:16:41,12:16:41,1996,40,,,,12615.77,0
12855110,12:17:23,12:17:23,4668,41,,,,12966.5,0
12855110,12:17:45,12:17:45,4669,42,,,,13164.82,0
12855110,12:18:00,12:18:00,1986,43,,,,13271.43,
12855110,12:18:37,12:18:37,2009,44,,,,13493.1,0
12855110,12:19:02,12:19:02,2010,45,,,,13661.79,0
12855110,12:19:25,12:19:25,4670,46,,,,13819.92,0
12855110,12:19:59,12:19:59,4671,47,,,,14040.37,0
12855110,12:20:36,12:20:36,4672,48,,,,14236.18,0
12855110,12:21:14,12:21:14,65,49,,,,14464.48,0
12855110,12:21:46,12:21:46,66,50,,,,14729.98,0
12855110,12:22:52,12:22:52,67,51,,,,15305.79,0
12855110,12:24:00,12:24:00,9499,52,,,,15831.97,
12855110,12:27:00,12:27:00,486,53,,1,,16870.38,
12895110,12:55:00,12:55:00,9954,1,,,1,0,
12895110,12:56:21,12:56:21,725,2,,,,883.29,0
12895110,12:57:14,12:57:14,102,3,,,,1484.85,0
12895110,12:57:53,12:57:53,103,4,,,,2030.57,0
12895110,12:58:42,12:58:42,104,5,,,,2508.95,0
12895110,13:00:00,13:00:00,9490,6,,,,3528.25,
12895110,13:00:40,13:00:40,8418,7,,,,3973.23,0
12895110,13:01:23,13:01:23,795,8,,,,4403.01,0
12895110,13:02:26,13:02:26,10750,9,,,,4867.01,0
12895110,13:03:09,13:03:09,797,10,,,,5364.05,0
12895110,13:03:29,13:03:29,798,11,,,,5490.21,0
12895110,13:03:53,13:03:53,986,12,,,,5704.21,0
12895110,13:04:17,13:04:17,9494,13,,,,5894.61,0
12895110,13:04:48,13:04:48,1777,14,,,,6009.65,0
12895110,13:05:05,13:05:05,1778,15,,,,6160.14,0
12895110,13:05:29,13:05:29,1779,16,,,,6348.29,0
12895110,13:06:07,13:06:07,1780,17,,,,6661.98,0
12895110,13:06:39,13:06:39,1781,18,,,,6860.28,0
12895110,13:06:59,13:06:59,7987,19,,,,7040.53,0
12895110,13:07:23,13:07:23,8928,20,,,,7255.39,0
12895110,13:07:52,13:07:52,5026,21,,,,7558.61,0
12895110,13:08:38,13:08:38,5027,22,,,,7942.97,0
12895110,13:09:08,13:09:08,5028,23,,,,8250.75,0
12895110,13:09:19,13:09:19,5029,24,,,,8383.2,0
12895110,13:09:40,13:09:40,5030,25,,,,8615.41,0
12895110,13:10:01,13:10:01,5031,26,,,,8827.52,0
12895110,13:11:15,13:11:15,4682,27,,,,9641.98,0
12895110,13:11:30,13:11:30,9615,28,,,,9830.86,0
12895110,13:12:00,13:12:00,9497,29,,,,10116.82,
12895110,13:12:38,13:12:38,4685,30,,,,10446.38,0
12895110,13:13:00,13:13:00,4686,31,,,,10655.15,0
12895110,13:13:28,13:13:28,4687,32,,,,10916.14,0
12895110,13:14:17,13:14:17,4688,33,,,,11233.16,0
12895110,13:14:36,13:14:36,4689,34,,,,11437.21,0
12895110,13:15:00,13:15:00,4690,35,,,,11614.55,0
12895110,13:15:32,13:15:32,1992,36,,,,11925.69,0
12895110,13:15:45,13:15:45,1993,37,,,,12027.77,0
12895110,13:16:06,13:16:06,1994,38,,,,12247.26,0
12895110,13:16:27,13:16:27,1995,39,,,,12479.23,0
12895110,13:16:41,13:16:41,1996,40,,,,12615.77,0
12895110,13:17:23,13:17:23,4668,41,,,,12966.5,0
12895110,13:17:45,13:17:45,4669,42,,,,13164.82,0
12895110,13:18:00,13:18:00,1986,43,,,,13271.43,
12895110,13:18:37,13:18:37,2009,44,,,,13493.1,0
12895110,13:19:02,13:19:02,2010,45,,,,13661.79,0
12895110,13:19:25,13:19:25,4670,46,,,,13819.92,0
12895110,13:19:59,13:19:59,4671,47,,,,14040.37,0
12895110,13:20:36,13:20:36,4672,48,,,,14236.18,0
12895110,13:21:14,13:21:14,65,49,,,,14464.48,0
12895110,13:21:46,13:21:46,66,50,,,,14729.98,0
12895110,13:22:52,13:22:52,67,51,,,,15305.79,0
12895110,13:24:00,13:24:00,9499,52,,,,15831.97,
12895110,13:27:00,13:27:00,486,53,,1,,16870.38,
12911090,15:10:00,15:10:00,9954,1,,,1,0,
12911090,15:12:42,15:12:42,725,2,,,,883.29,0
12911090,15:14:29,15:14:29,102,3,,,,1484.85,0
12911090,15:15:47,15:15:47,103,4,,,,2030.57,0
12911090,15:17:24,15:17:24,104,5,,,,2508.95,0
12911090,15:20:00,15:20:00,9490,6,,,,3528.25,
12911090,15:21:04,15:21:04,8418,7,,,,3973.23,0
12911090,15:22:11,15:22:11,795,8,,,,4403.01,0
12911090,15:23:51,15:23:51,10750,9,,,,4867.01,0
12911090,15:25:00,15:25:00,797,10,,,,5364.05,0
12911090,15:25:31,15:25:31,798,11,,,,5490.21,0
12911090,15:26:09,15:26:09,986,12,,,,5704.21,0
12911090,15:26:47,15:26:47,9494,13,,,,5894.61,0
12911090,15:27:37,15:27:37,1777,14,,,,6009.65,0
12911090,15:28:04,15:28:04,1778,15,,,,6160.14,0
12911090,15:28:41,15:28:41,1779,16,,,,6348.29,0
12911090,15:29:42,15:29:42,1780,17,,,,6661.98,0
12911090,15:30:32,15:30:32,1781,18,,,,6860.28,0
12911090,15:31:03,15:31:03,7987,19,,,,7040.53,0
12911090,15:31:41,15:31:41,8928,20,,,,7255.39,0
12911090,15:32:27,15:32:27,5026,21,,,,7558.61,0
12911090,15:33:40,15:33:40,5027,22,,,,7942.97,0
12911090,15:34:28,15:34:28,5028,23,,,,8250.75,0
12911090,15:34:45,15:34:45,5029,24,,,,8383.2,0
12911090,15:35:18,15:35:18,5030,25,,,,8615.41,0
12911090,15:35:52,15:35:52,5031,26,,,,8827.52,0
12911090,15:37:49,15:37:49,4682,27,,,,9641.98,0
12911090,15:38:14,15:38:14,9615,28,,,,9830.86,0
12911090,15:39:00,15:39:00,9497,29,,,,10116.82,
12911090,15:40:03,15:40:03,4685,30,,,,10446.38,0
12911090,15:40:41,15:40:41,4686,31,,,,10655.15,0
12911090,15:41:27,15:41:27,4687,32,,,,10916.14,0
12911090,15:42:48,15:42:48,4688,33,,,,11233.16,0
12911090,15:43:20,15:43:20,4689,34,,,,11437.21,0
12911090,15:44:00,15:44:00,4690,35,,,,11614.55,0
12911090,15:44:53,15:44:53,1992,36,,,,11925.69,0
12911090,15:45:15,15:45:15,1993,37,,,,12027.77,0
12911090,15:45:51,15:45:51,1994,38,,,,12247.26,0
12911090,15:46:25,15:46:25,1995,39,,,,12479.23,0
12911090,15:46:48,15:46:48,1996,40,,,,12615.77,0
12911090,15:47:58,15:47:58,4668,41,,,,12966.5,0
12911090,15:48:36,15:48:36,4669,42,,,,13164.82,0
12911090,15:49:00,15:49:00,1986,43,,,,13271.43,
12911090,15:49:56,15:49:56,2009,44,,,,13493.1,0
12911090,15:50:33,15:50:33,2010,45,,,,13661.79,0
12911090,15:51:08,15:51:08,4670,46,,,,13819.92,0
12911090,15:51:59,15:51:59,4671,47,,,,14040.37,0
12911090,15:52:55,15:52:55,4672,48,,,,14236.18,0
12911090,15:53:51,15:53:51,65,49,,,,14464.48,0
12911090,15:54:39,15:54:39,66,50,,,,14729.98,0
12911090,15:56:18,15:56:18,67,51,,,,15305.79,0
12911090,15:58:00,15:58:00,9499,52,,,,15831.97,
12911090,16:02:00,16:02:00,486,53,,1,,16870.38,
13100010,15:03:00,15:03:00,9954,1,,,1,0,
13100010,15:04:21,15:04:21,725,2,,,,883.29,0
13100010,15:05:14,15:05:14,102,3,,,,1484.85,0
13100010,15:05:53,15:05:53,103,4,,,,2030.57,0
13100010,15:06:42,15:06:42,104,5,,,,2508.95,0
13100010,15:08:00,15:08:00,9490,6,,,,3528.25,
13100010,15:08:44,15:08:44,8418,7,,,,3973.23,0
13100010,15:09:30,15:09:30,795,8,,,,4403.01,0
13100010,15:10:38,15:10:38,10750,9,,,,4867.01,0
13100010,15:11:25,15:11:25,797,10,,,,5364.05,0
13100010,15:11:47,15:11:47,798,11,,,,5490.21,0
13100010,15:12:12,15:12:12,986,12,,,,5704.21,0
13100010,15:12:38,15:12:38,9494,13,,,,5894.61,0
13100010,15:13:12,15:13:12,1777,14,,,,6009.65,0
13100010,15:13:31,15:13:31,1778,15,,,,6160.14,0
13100010,15:13:57,15:13:57,1779,16,,,,6348.29,0
13100010,15:14:38,15:14:38,1780,17,,,,6661.98,0
13100010,15:15:12,15:15:12,1781,18,,,,6860.28,0
13100010,15:15:34,15:15:34,7987,19,,,,7040.53,0
13100010,15:16:00,15:16:00,8928,20,,,,7255.39,0
13100010,15:16:31,15:16:31,5026,21,,,,7558.61,0
13100010,15:17:21,15:17:21,5027,22,,,,7942.97,0
13100010,15:17:54,15:17:54,5028,23,,,,8250.75,0
13100010,15:18:05,15:18:05,5029,24,,,,8383.2,0
13100010,15:18:28,15:18:28,5030,25,,,,8615.41,0
13100010,15:18:51,15:18:51,5031,26,,,,8827.52,0
13100010,15:20:11,15:20:11,4682,27,,,,9641.98,0
13100010,15:20:28,15:20:28,9615,28,,,,9830.86,0
13100010,15:21:00,15:21:00,9497,29,,,,10116.82,
13100010,15:21:44,15:21:44,4685,30,,,,10446.38,0
13100010,15:22:10,15:22:10,4686,31,,,,10655.15,0
13100010,15:22:42,15:22:42,4687,32,,,,10916.14,0
13100010,15:23:39,15:23:39,4688,33,,,,11233.16,0
13100010,15:24:02,15:24:02,4689,34,,,,11437.21,0
13100010,15:24:30,15:24:30,4690,35,,,,11614.55,0
13100010,15:25:07,15:25:07,1992,36,,,,11925.69,0
13100010,15:25:22,15:25:22,1993,37,,,,12027.77,0
13100010,15:25:47,15:25:47,1994,38,,,,12247.26,0
13100010,15:26:11,15:26:11,1995,39,,,,12479.23,0
13100010,15:26:28,15:26:28,1996,40,,,,12615.77,0
13100010,15:27:16,15:27:16,4668,41,,,,12966.5,0
13100010,15:27:43,15:27:43,4669,42,,,,13164.82,0
13100010,15:28:00,15:28:00,1986,43,,,,13271.43,
13100010,15:28:37,15:28:37,2009,44,,,,13493.1,0
13100010,15:29:02,15:29:02,2010,45,,,,13661.79,0
13100010,15:29:25,15:29:25,4670,46,,,,13819.92,0
13100010,15:29:59,15:29:59,4671,47,,,,14040.37,0
13100010,15:30:36,15:30:36,4672,48,,,,14236.18,0
13100010,15:31:14,15:31:14,65,49,,,,14464.48,0
13100010,15:31:46,15:31:46,66,50,,,,14729.98,0
13100010,15:32:52,15:32:52,67,51,,,,15305.79,0
13100010,15:34:00,15:34:00,9499,52,,,,15831.97,
13100010,15:37:00,15:37:00,486,53,,1,,16870.38,
13100080,15:03:00,15:03:00,9954,1,,,1,0,
13100080,15:04:21,15:04:21,725,2,,,,883.29,0
13100080,15:05:14,15:05:14,102,3,,,,1484.85,0
13100080,15:05:53,15:05:53,103,4,,,,2030.57,0
13100080,15:06:42,15:06:42,104,5,,,,2508.95,0
13100080,15:08:00,15:08:00,9490,6,,,,3528.25,
13100080,15:08:44,15:08:44,8418,7,,,,3973.23,0
13100080,15:09:30,15:09:30,795,8,,,,4403.01,0
13100080,15:10:38,15:10:38,10750,9,,,,4867.01,0
13100080,15:11:25,15:11:25,797,10,,,,5364.05,0
13100080,15:11:47,15:11:47,798,11,,,,5490.21,0
13100080,15:12:12,15:12:12,986,12,,,,5704.21,0
13100080,15:12:38,15:12:38,9494,13,,,,5894.61,0
13100080,15:13:12,15:13:12,1777,14,,,,6009.65,0
13100080,15:13:31,15:13:31,1778,15,,,,6160.14,0
13100080,15:13:57,15:13:57,1779,16,,,,6348.29,0
13100080,15:14:38,15:14:38,1780,17,,,,6661.98,0
13100080,15:15:12,15:15:12,1781,18,,,,6860.28,0
13100080,15:15:34,15:15:34,7987,19,,,,7040.53,0
13100080,15:16:00,15:16:00,8928,20,,,,7255.39,0
13100080,15:16:31,15:16:31,5026,21,,,,7558.61,0
13100080,15:17:21,15:17:21,5027,22,,,,7942.97,0
13100080,15:17:54,15:17:54,5028,23,,,,8250.75,0
13100080,15:18:05,15:18:05,5029,24,,,,8383.2,0
13100080,15:18:28,15:18:28,5030,25,,,,8615.41,0
13100080,15:18:51,15:18:51,5031,26,,,,8827.52,0
13100080,15:20:11,15:20:11,4682,27,,,,9641.98,0
13100080,15:20:28,15:20:28,9615,28,,,,9830.86,0
13100080,15:21:00,15:21:00,9497,29,,,,10116.82,
13100080,15:21:44,15:21:44,4685,30,,,,10446.38,0
13100080,15:22:10,15:22:10,4686,31,,,,10655.15,0
13100080,15:22:42,15:22:42,4687,32,,,,10916.14,0
13100080,15:23:39,15:23:39,4688,33,,,,11233.16,0
13100080,15:24:02,15:24:02,4689,34,,,,11437.21,0
13100080,15:24:30,15:24:30,4690,35,,,,11614.55,0
13100080,15:25:07,15:25:07,1992,36,,,,11925.69,0
13100080,15:25:22,15:25:22,1993,37,,,,12027.77,0
13100080,15:25:47,15:25:47,1994,38,,,,12247.26,0
13100080,15:26:11,15:26:11,1995,39,,,,12479.23,0
13100080,15:26:28,15:26:28,1996,40,,,,12615.77,0
13100080,15:27:16,15:27:16,4668,41,,,,12966.5,0
13100080,15:27:43,15:27:43,4669,42,,,,13164.82,0
13100080,15:28:00,15:28:00,1986,43,,,,13271.43,
13100080,15:28:37,15:28:37,2009,44,,,,13493.1,0
13100080,15:29:02,15:29:02,2010,45,,,,13661.79,0
13100080,15:29:25,15:29:25,4670,46,,,,13819.92,0
13100080,15:29:59,15:29:59,4671,47,,,,14040.37,0
13100080,15:30:36,15:30:36,4672,48,,,,14236.18,0
13100080,15:31:14,15:31:14,65,49,,,,14464.48,0
13100080,15:31:46,15:31:46,66,50,,,,14729.98,0
13100080,15:32:52,15:32:52,67,51,,,,15305.79,0
13100080,15:34:00,15:34:00,9499,52,,,,15831.97,
13100080,15:37:00,15:37:00,486,53,,1,,16870.38,
13100100,15:03:00,15:03:00,9954,1,,,1,0,
13100100,15:04:21,15:04:21,725,2,,,,883.29,0
13100100,15:05:14,15:05:14,102,3,,,,1484.85,0
13100100,15:05:53,15:05:53,103,4,,,,2030.57,0
13100100,15:06:42,15:06:42,104,5,,,,2508.95,0
13100100,15:08:00,15:08:00,9490,6,,,,3528.25,
13100100,15:08:44,15:08:44,8418,7,,,,3973.23,0
13100100,15:09:30,15:09:30,795,8,,,,4403.01,0
13100100,15:10:38,15:10:38,10750,9,,,,4867.01,0
13100100,15:11:25,15:11:25,797,10,,,,5364.05,0
13100100,15:11:47,15:11:47,798,11,,,,5490.21,0
13100100,15:12:12,15:12:12,986,12,,,,5704.21,0
13100100,15:12:38,15:12:38,9494,13,,,,5894.61,0
13100100,15:13:12,15:13:12,1777,14,,,,6009.65,0
13100100,15:13:31,15:13:31,1778,15,,,,6160.14,0
13100100,15:13:57,15:13:57,1779,16,,,,6348.29,0
13100100,15:14:38,15:14:38,1780,17,,,,6661.98,0
13100100,15:15:12,15:15:12,1781,18,,,,6860.28,0
13100100,15:15:34,15:15:34,7987,19,,,,7040.53,0
13100100,15:16:00,15:16:00,8928,20,,,,7255.39,0
13100100,15:16:31,15:16:31,5026,21,,,,7558.61,0
13100100,15:17:21,15:17:21,5027,22,,,,7942.97,0
13100100,15:17:54,15:17:54,5028,23,,,,8250.75,0
13100100,15:18:05,15:18:05,5029,24,,,,8383.2,0
13100100,15:18:28,15:18:28,5030,25,,,,8615.41,0
13100100,15:18:51,15:18:51,5031,26,,,,8827.52,0
13100100,15:20:11,15:20:11,4682,27,,,,9641.98,0
13100100,15:20:28,15:20:28,9615,28,,,,9830.86,0
13100100,15:21:00,15:21:00,9497,29,,,,10116.82,
13100100,15:21:44,15:21:44,4685,30,,,,10446.38,0
13100100,15:22:10,15:22:10,4686,31,,,,10655.15,0
13100100,15:22:42,15:22:42,4687,32,,,,10916.14,0
13100100,15:23:39,15:23:39,4688,33,,,,11233.16,0
13100100,15:24:02,15:24:02,4689,34,,,,11437.21,0
13100100,15:24:30,15:24:30,4690,35,,,,11614.55,0
13100100,15:25:07,15:25:07,1992,36,,,,11925.69,0
13100100,15:25:22,15:25:22,1993,37,,,,12027.77,0
13100100,15:25:47,15:25:47,1994,38,,,,12247.26,0
13100100,15:26:11,15:26:11,1995,39,,,,12479.23,0
13100100,15:26:28,15:26:28,1996,40,,,,12615.77,0
13100100,15:27:16,15:27:16,4668,41,,,,12966.5,0
13100100,15:27:43,15:27:43,4669,42,,,,13164.82,0
13100100,15:28:00,15:28:00,1986,43,,,,13271.43,
13100100,15:28:37,15:28:37,2009,44,,,,13493.1,0
13100100,15:29:02,15:29:02,2010,45,,,,13661.79,0
13100100,15:29:25,15:29:25,4670,46,,,,13819.92,0
13100100,15:29:59,15:29:59,4671,47,,,,14040.37,0
13100100,15:30:36,15:30:36,4672,48,,,,14236.18,0
13100100,15:31:14,15:31:14,65,49,,,,14464.48,0
13100100,15:31:46,15:31:46,66,50,,,,14729.98,0
13100100,15:32:52,15:32:52,67,51,,,,15305.79,0
13100100,15:34:00,15:34:00,9499,52,,,,15831.97,
13100100,15:37:00,15:37:00,486,53,,1,,16870.38,
13251020,11:26:00,11:26:00,9954,1,,,1,0,
13251020,11:28:10,11:28:10,725,2,,,,883.29,0
13251020,11:29:35,11:29:35,102,3,,,,1484.85,0
13251020,11:30:37,11:30:37,103,4,,,,2030.57,0
13251020,11:31:55,11:31:55,104,5,,,,2508.95,0
13251020,11:34:00,11:34:00,9490,6,,,,3528.25,
13251020,11:34:57,11:34:57,8418,7,,,,3973.23,0
13251020,11:35:57,11:35:57,795,8,,,,4403.01,0
13251020,11:37:27,11:37:27,10750,9,,,,4867.01,0
13251020,11:38:29,11:38:29,797,10,,,,5364.05,0
13251020,11:38:57,11:38:57,798,11,,,,5490.21,0
13251020,11:39:30,11:39:30,986,12,,,,5704.21,0
13251020,11:40:04,11:40:04,9494,13,,,,5894.61,0
13251020,11:40:49,11:40:49,1777,14,,,,6009.65,0
13251020,11:41:13,11:41:13,1778,15,,,,6160.14,0
13251020,11:41:47,11:41:47,1779,16,,,,6348.29,0
13251020,11:42:41,11:42:41,1780,17,,,,6661.98,0
13251020,11:43:26,11:43:26,1781,18,,,,6860.28,0
13251020,11:43:54,11:43:54,7987,19,,,,7040.53,0
13251020,11:44:27,11:44:27,8928,20,,,,7255.39,0
13251020,11:45:08,11:45:08,5026,21,,,,7558.61,0
13251020,11:46:14,11:46:14,5027,22,,,,7942.97,0
13251020,11:46:57,11:46:57,5028,23,,,,8250.75,0
13251020,11:47:12,11:47:12,5029,24,,,,8383.2,0
13251020,11:47:41,11:47:41,5030,25,,,,8615.41,0
13251020,11:48:11,11:48:11,5031,26,,,,8827.52,0
13251020,11:49:56,11:49:56,4682,27,,,,9641.98,0
13251020,11:50:18,11:50:18,9615,28,,,,9830.86,0
13251020,11:51:00,11:51:00,9497,29,,,,10116.82,
13251020,11:51:57,11:51:57,4685,30,,,,10446.38,0
13251020,11:52:31,11:52:31,4686,31,,,,10655.15,0
13251020,11:53:12,11:53:12,4687,32,,,,10916.14,0
13251020,11:54:25,11:54:25,4688,33,,,,11233.16,0
13251020,11:54:54,11:54:54,4689,34,,,,11437.21,0
13251020,11:55:30,11:55:30,4690,35,,,,11614.55,0
13251020,11:56:18,11:56:18,1992,36,,,,11925.69,0
13251020,11:56:37,11:56:37,1993,37,,,,12027.77,0
13251020,11:57:10,11:57:10,1994,38,,,,12247.26,0
13251020,11:57:40,11:57:40,1995,39,,,,12479.23,0
13251020,11:58:01,11:58:01,1996,40,,,,12615.77,0
13251020,11:59:04,11:59:04,4668,41,,,,12966.5,0
13251020,11:59:38,11:59:38,4669,42,,,,13164.82,0
13251020,12:00:00,12:00:00,1986,43,,,,13271.43,
13251020,12:00:43,12:00:43,2009,44,,,,13493.1,0
13251020,12:01:12,12:01:12,2010,45,,,,13661.79,0
13251020,12:01:39,12:01:39,4670,46,,,,13819.92,0
13251020,12:02:19,12:02:19,4671,47,,,,14040.37,0
13251020,12:03:02,12:03:02,4672,48,,,,14236.18,0
13251020,12:03:46,12:03:46,65,49,,,,14464.48,0
13251020,12:04:24,12:04:24,66,50,,,,14729.98,0
13251020,12:05:40,12:05:40,67,51,,,,15305.79,0
13251020,12:07:00,12:07:00,9499,52,,,,15831.97,
13251020,12:11:00,12:11:00,486,53,,1,,16870.38,
13251030,11:26:00,11:26:00,9954,1,,,1,0,
13251030,11:28:10,11:28:10,725,2,,,,883.29,0
13251030,11:29:35,11:29:35,102,3,,,,1484.85,0
13251030,11:30:37,11:30:37,103,4,,,,2030.57,0
13251030,11:31:55,11:31:55,104,5,,,,2508.95,0
13251030,11:34:00,11:34:00,9490,6,,,,3528.25,
13251030,11:34:57,11:34:57,8418,7,,,,3973.23,0
13251030,11:35:57,11:35:57,795,8,,,,4403.01,0
13251030,11:37:27,11:37:27,10750,9,,,,4867.01,0
13251030,11:38:29,11:38:29,797,10,,,,5364.05,0
13251030,11:38:57,11:38:57,798,11,,,,5490.21,0
13251030,11:39:30,11:39:30,986,12,,,,5704.21,0
13251030,11:40:04,11:40:04,9494,13,,,,5894.61,0
13251030,11:40:49,11:40:49,1777,14,,,,6009.65,0
13251030,11:41:13,11:41:13,1778,15,,,,6160.14,0
13251030,11:41:47,11:41:47,1779,16,,,,6348.29,0
13251030,11:42:41,11:42:41,1780,17,,,,6661.98,0
13251030,11:43:26,11:43:26,1781,18,,,,6860.28,0
13251030,11:43:54,11:43:54,7987,19,,,,7040.53,0
13251030,11:44:27,11:44:27,8928,20,,,,7255.39,0
13251030,11:45:08,11:45:08,5026,21,,,,7558.61,0
13251030,11:46:14,11:46:14,5027,22,,,,7942.97,0
13251030,11:46:57,11:46:57,5028,23,,,,8250.75,0
13251030,11:47:12,11:47:12,5029,24,,,,8383.2,0
13251030,11:47:41,11:47:41,5030,25,,,,8615.41,0
13251030,11:48:11,11:48:11,5031,26,,,,8827.52,0
13251030,11:49:56,11:49:56,4682,27,,,,9641.98,0
13251030,11:50:18,11:50:18,9615,28,,,,9830.86,0
13251030,11:51:00,11:51:00,9497,29,,,,10116.82,
13251030,11:51:57,11:51:57,4685,30,,,,10446.38,0
13251030,11:52:31,11:52:31,4686,31,,,,10655.15,0
13251030,11:53:12,11:53:12,4687,32,,,,10916.14,0
13251030,11:54:25,11:54:25,4688,33,,,,11233.16,0
13251030,11:54:54,11:54:54,4689,34,,,,11437.21,0
13251030,11:55:30,11:55:30,4690,35,,,,11614.55,0
13251030,11:56:18,11:56:18,1992,36,,,,11925.69,0
13251030,11:56:37,11:56:37,1993,37,,,,12027.77,0
13251030,11:57:10,11:57:10,1994,38,,,,12247.26,0
13251030,11:57:40,11:57:40,1995,39,,,,12479.23,0
13251030,11:58:01,11:58:01,1996,40,,,,12615.77,0
13251030,11:59:04,11:59:04,4668,41,,,,12966.5,0
13251030,11:59:38,11:59:38,4669,42,,,,13164.82,0
13251030,12:00:00,12:00:00,1986,43,,,,13271.43,
13251030,12:00:43,12:00:43,2009,44,,,,13493.1,0
13251030,12:01:12,12:01:12,2010,45,,,,13661.79,0
13251030,12:01:39,12:01:39,4670,46,,,,13819.92,0
13251030,12:02:19,12:02:19,4671,47,,,,14040.37,0
13251030,12:03:02,12:03:02,4672,48,,,,14236.18,0
13251030,12:03:46,12:03:46,65,49,,,,14464.48,0
13251030,12:04:24,12:04:24,66,50,,,,14729.98,0
13251030,12:05:40,12:05:40,67,51,,,,15305.79,0
13251030,12:07:00,12:07:00,9499,52,,,,15831.97,
13251030,12:11:00,12:11:00,486,53,,1,,16870.38,
13251040,11:26:00,11:26:00,9954,1,,,1,0,
13251040,11:28:10,11:28:10,725,2,,,,883.29,0
13251040,11:29:35,11:29:35,102,3,,,,1484.85,0
13251040,11:30:37,11:30:37,103,4,,,,2030.57,0
13251040,11:31:55,11:31:55,104,5,,,,2508.95,0
13251040,11:34:00,11:34:00,9490,6,,,,3528.25,
13251040,11:34:57,11:34:57,8418,7,,,,3973.23,0
13251040,11:35:57,11:35:57,795,8,,,,4403.01,0
13251040,11:37:27,11:37:27,10750,9,,,,4867.01,0
13251040,11:38:29,11:38:29,797,10,,,,5364.05,0
13251040,11:38:57,11:38:57,798,11,,,,5490.21,0
13251040,11:39:30,11:39:30,986,12,,,,5704.21,0
13251040,11:40:04,11:40:04,9494,13,,,,5894.61,0
13251040,11:40:49,11:40:49,1777,14,,,,6009.65,0
13251040,11:41:13,11:41:13,1778,15,,,,6160.14,0
13251040,11:41:47,11:41:47,1779,16,,,,6348.29,0
13251040,11:42:41,11:42:41,1780,17,,,,6661.98,0
13251040,11:43:26,11:43:26,1781,18,,,,6860.28,0
13251040,11:43:54,11:43:54,7987,19,,,,7040.53,0
13251040,11:44:27,11:44:27,8928,20,,,,7255.39,0
13251040,11:45:08,11:45:08,5026,21,,,,7558.61,0
13251040,11:46:14,11:46:14,5027,22,,,,7942.97,0
13251040,11:46:57,11:46:57,5028,23,,,,8250.75,0
13251040,11:47:12,11:47:12,5029,24,,,,8383.2,0
13251040,11:47:41,11:47:41,5030,25,,,,8615.41,0
13251040,11:48:11,11:48:11,5031,26,,,,8827.52,0
13251040,11:49:56,11:49:56,4682,27,,,,9641.98,0
13251040,11:50:18,11:50:18,9615,28,,,,9830.86,0
13251040,11:51:00,11:51:00,9497,29,,,,10116.82,
13251040,11:51:57,11:51:57,4685,30,,,,10446.38,0
13251040,11:52:31,11:52:31,4686,31,,,,10655.15,0
13251040,11:53:12,11:53:12,4687,32,,,,10916.14,0
13251040,11:54:25,11:54:25,4688,33,,,,11233.16,0
13251040,11:54:54,11:54:54,4689,34,,,,11437.21,0
13251040,11:55:30,11:55:30,4690,35,,,,11614.55,0
13251040,11:56:18,11:56:18,1992,36,,,,11925.69,0
13251040,11:56:37,11:56:37,1993,37,,,,12027.77,0
13251040,11:57:10,11:57:10,1994,38,,,,12247.26,0
13251040,11:57:40,11:57:40,1995,39,,,,12479.23,0
13251040,11:58:01,11:58:01,1996,40,,,,12615.77,0
13251040,11:59:04,11:59:04,4668,41,,,,12966.5,0
13251040,11:59:38,11:59:38,4669,42,,,,13164.82,0
13251040,12:00:00,12:00:00,1986,43,,,,13271.43,
13251040,12:00:43,12:00:43,2009,44,,,,13493.1,0
13251040,12:01:12,12:01:12,2010,45,,,,13661.79,0
13251040,12:01:39,12:01:39,4670,46,,,,13819.92,0
13251040,12:02:19,12:02:19,4671,47,,,,14040.37,0
13251040,12:03:02,12:03:02,4672,48,,,,14236.18,0
13251040,12:03:46,12:03:46,65,49,,,,14464.48,0
13251040,12:04:24,12:04:24,66,50,,,,14729.98,0
13251040,12:05:40,12:05:40,67,51,,,,15305.79,0
13251040,12:07:00,12:07:00,9499,52,,,,15831.97,
13251040,12:11:00,12:11:00,486,53,,1,,16870.38,
13251050,11:26:00,11:26:00,9954,1,,,1,0,
13251050,11:28:10,11:28:10,725,2,,,,883.29,0
13251050,11:29:35,11:29:35,102,3,,,,1484.85,0
13251050,11:30:37,11:30:37,103,4,,,,2030.57,0
13251050,11:31:55,11:31:55,104,5,,,,2508.95,0
13251050,11:34:00,11:34:00,9490,6,,,,3528.25,
13251050,11:34:57,11:34:57,8418,7,,,,3973.23,0
13251050,11:35:57,11:35:57,795,8,,,,4403.01,0
13251050,11:37:27,11:37:27,10750,9,,,,4867.01,0
13251050,11:38:29,11:38:29,797,10,,,,5364.05,0
13251050,11:38:57,11:38:57,798,11,,,,5490.21,0
13251050,11:39:30,11:39:30,986,12,,,,5704.21,0
13251050,11:40:04,11:40:04,9494,13,,,,5894.61,0
13251050,11:40:49,11:40:49,1777,14,,,,6009.65,0
13251050,11:41:13,11:41:13,1778,15,,,,6160.14,0
13251050,11:41:47,11:41:47,1779,16,,,,6348.29,0
13251050,11:42:41,11:42:41,1780,17,,,,6661.98,0
13251050,11:43:26,11:43:26,1781,18,,,,6860.28,0
13251050,11:43:54,11:43:54,7987,19,,,,7040.53,0
13251050,11:44:27,11:44:27,8928,20,,,,7255.39,0
13251050,11:45:08,11:45:08,5026,21,,,,7558.61,0
13251050,11:46:14,11:46:14,5027,22,,,,7942.97,0
13251050,11:46:57,11:46:57,5028,23,,,,8250.75,0
13251050,11:47:12,11:47:12,5029,24,,,,8383.2,0
13251050,11:47:41,11:47:41,5030,25,,,,8615.41,0
13251050,11:48:11,11:48:11,5031,26,,,,8827.52,0
13251050,11:49:56,11:49:56,4682,27,,,,9641.98,0
13251050,11:50:18,11:50:18,9615,28,,,,9830.86,0
13251050,11:51:00,11:51:00,9497,29,,,,10116.82,
13251050,11:51:57,11:51:57,4685,30,,,,10446.38,0
13251050,11:52:31,11:52:31,4686,31,,,,10655.15,0
13251050,11:53:12,11:53:12,4687,32,,,,10916.14,0
13251050,11:54:25,11:54:25,4688,33,,,,11233.16,0
13251050,11:54:54,11:54:54,4689,34,,,,11437.21,0
13251050,11:55:30,11:55:30,4690,35,,,,11614.55,0
13251050,11:56:18,11:56:18,1992,36,,,,11925.69,0
13251050,11:56:37,11:56:37,1993,37,,,,12027.77,0
13251050,11:57:10,11:57:10,1994,38,,,,12247.26,0
13251050,11:57:40,11:57:40,1995,39,,,,12479.23,0
13251050,11:58:01,11:58:01,1996,40,,,,12615.77,0
13251050,11:59:04,11:59:04,4668,41,,,,12966.5,0
13251050,11:59:38,11:59:38,4669,42,,,,13164.82,0
13251050,12:00:00,12:00:00,1986,43,,,,13271.43,
13251050,12:00:43,12:00:43,2009,44,,,,13493.1,0
13251050,12:01:12,12:01:12,2010,45,,,,13661.79,0
13251050,12:01:39,12:01:39,4670,46,,,,13819.92,0
13251050,12:02:19,12:02:19,4671,47,,,,14040.37,0
13251050,12:03:02,12:03:02,4672,48,,,,14236.18,0
13251050,12:03:46,12:03:46,65,49,,,,14464.48,0
13251050,12:04:24,12:04:24,66,50,,,,14729.98,0
13251050,12:05:40,12:05:40,67,51,,,,15305.79,0
13251050,12:07:00,12:07:00,9499,52,,,,15831.97,
13251050,12:11:00,12:11:00,486,53,,1,,16870.38,
13251060,11:26:00,11:26:00,9954,1,,,1,0,
13251060,11:28:10,11:28:10,725,2,,,,883.29,0
13251060,11:29:35,11:29:35,102,3,,,,1484.85,0
13251060,11:30:37,11:30:37,103,4,,,,2030.57,0
13251060,11:31:55,11:31:55,104,5,,,,2508.95,0
13251060,11:34:00,11:34:00,9490,6,,,,3528.25,
13251060,11:34:57,11:34:57,8418,7,,,,3973.23,0
13251060,11:35:57,11:35:57,795,8,,,,4403.01,0
13251060,11:37:27,11:37:27,10750,9,,,,4867.01,0
13251060,11:38:29,11:38:29,797,10,,,,5364.05,0
13251060,11:38:57,11:38:57,798,11,,,,5490.21,0
13251060,11:39:30,11:39:30,986,12,,,,5704.21,0
13251060,11:40:04,11:40:04,9494,13,,,,5894.61,0
13251060,11:40:49,11:40:49,1777,14,,,,6009.65,0
13251060,11:41:13,11:41:13,1778,15,,,,6160.14,0
13251060,11:41:47,11:41:47,1779,16,,,,6348.29,0
13251060,11:42:41,11:42:41,1780,17,,,,6661.98,0
13251060,11:43:26,11:43:26,1781,18,,,,6860.28,0
13251060,11:43:54,11:43:54,7987,19,,,,7040.53,0
13251060,11:44:27,11:44:27,8928,20,,,,7255.39,0
13251060,11:45:08,11:45:08,5026,21,,,,7558.61,0
13251060,11:46:14,11:46:14,5027,22,,,,7942.97,0
13251060,11:46:57,11:46:57,5028,23,,,,8250.75,0
13251060,11:47:12,11:47:12,5029,24,,,,8383.2,0
13251060,11:47:41,11:47:41,5030,25,,,,8615.41,0
13251060,11:48:11,11:48:11,5031,26,,,,8827.52,0
13251060,11:49:56,11:49:56,4682,27,,,,9641.98,0
13251060,11:50:18,11:50:18,9615,28,,,,9830.86,0
13251060,11:51:00,11:51:00,9497,29,,,,10116.82,
13251060,11:51:57,11:51:57,4685,30,,,,10446.38,0
13251060,11:52:31,11:52:31,4686,31,,,,10655.15,0
13251060,11:53:12,11:53:12,4687,32,,,,10916.14,0
13251060,11:54:25,11:54:25,4688,33,,,,11233.16,0
13251060,11:54:54,11:54:54,4689,34,,,,11437.21,0
13251060,11:55:30,11:55:30,4690,35,,,,11614.55,0
13251060,11:56:18,11:56:18,1992,36,,,,11925.69,0
13251060,11:56:37,11:56:37,1993,37,,,,12027.77,0
13251060,11:57:10,11:57:10,1994,38,,,,12247.26,0
13251060,11:57:40,11:57:40,1995,39,,,,12479.23,0
13251060,11:58:01,11:58:01,1996,40,,,,12615.77,0
13251060,11:59:04,11:59:04,4668,41,,,,12966.5,0
13251060,11:59:38,11:59:38,4669,42,,,,13164.82,0
13251060,12:00:00,12:00:00,1986,43,,,,13271.43,
13251060,12:00:43,12:00:43,2009,44,,,,13493.1,0
13251060,12:01:12,12:01:12,2010,45,,,,13661.79,0
13251060,12:01:39,12:01:39,4670,46,,,,13819.92,0
13251060,12:02:19,12:02:19,4671,47,,,,14040.37,0
13251060,12:03:02,12:03:02,4672,48,,,,14236.18,0
13251060,12:03:46,12:03:46,65,49,,,,14464.48,0
13251060,12:04:24,12:04:24,66,50,,,,14729.98,0
13251060,12:05:40,12:05:40,67,51,,,,15305.79,0
13251060,12:07:00,12:07:00,9499,52,,,,15831.97,
13251060,12:11:00,12:11:00,486,53,,1,,16870.38,
13251120,11:26:00,11:26:00,9954,1,,,1,0,
13251120,11:28:10,11:28:10,725,2,,,,883.29,0
13251120,11:29:35,11:29:35,102,3,,,,1484.85,0
13251120,11:30:37,11:30:37,103,4,,,,2030.57,0
13251120,11:31:55,11:31:55,104,5,,,,2508.95,0
13251120,11:34:00,11:34:00,9490,6,,,,3528.25,
13251120,11:34:57,11:34:57,8418,7,,,,3973.23,0
13251120,11:35:57,11:35:57,795,8,,,,4403.01,0
13251120,11:37:27,11:37:27,10750,9,,,,4867.01,0
13251120,11:38:29,11:38:29,797,10,,,,5364.05,0
13251120,11:38:57,11:38:57,798,11,,,,5490.21,0
13251120,11:39:30,11:39:30,986,12,,,,5704.21,0
13251120,11:40:04,11:40:04,9494,13,,,,5894.61,0
13251120,11:40:49,11:40:49,1777,14,,,,6009.65,0
13251120,11:41:13,11:41:13,1778,15,,,,6160.14,0
13251120,11:41:47,11:41:47,1779,16,,,,6348.29,0
13251120,11:42:41,11:42:41,1780,17,,,,6661.98,0
13251120,11:43:26,11:43:26,1781,18,,,,6860.28,0
13251120,11:43:54,11:43:54,7987,19,,,,7040.53,0
13251120,11:44:27,11:44:27,8928,20,,,,7255.39,0
13251120,11:45:08,11:45:08,5026,21,,,,7558.61,0
13251120,11:46:14,11:46:14,5027,22,,,,7942.97,0
13251120,11:46:57,11:46:57,5028,23,,,,8250.75,0
13251120,11:47:12,11:47:12,5029,24,,,,8383.2,0
13251120,11:47:41,11:47:41,5030,25,,,,8615.41,0
13251120,11:48:11,11:48:11,5031,26,,,,8827.52,0
13251120,11:49:56,11:49:56,4682,27,,,,9641.98,0
13251120,11:50:18,11:50:18,9615,28,,,,9830.86,0
13251120,11:51:00,11:51:00,9497,29,,,,10116.82,
13251120,11:51:57,11:51:57,4685,30,,,,10446.38,0
13251120,11:52:31,11:52:31,4686,31,,,,10655.15,0
13251120,11:53:12,11:53:12,4687,32,,,,10916.14,0
13251120,11:54:25,11:54:25,4688,33,,,,11233.16,0
13251120,11:54:54,11:54:54,4689,34,,,,11437.21,0
13251120,11:55:30,11:55:30,4690,35,,,,11614.55,0
13251120,11:56:18,11:56:18,1992,36,,,,11925.69,0
13251120,11:56:37,11:56:37,1993,37,,,,12027.77,0
13251120,11:57:10,11:57:10,1994,38,,,,12247.26,0
13251120,11:57:40,11:57:40,1995,39,,,,12479.23,0
13251120,11:58:01,11:58:01,1996,40,,,,12615.77,0
13251120,11:59:04,11:59:04,4668,41,,,,12966.5,0
13251120,11:59:38,11:59:38,4669,42,,,,13164.82,0
13251120,12:00:00,12:00:00,1986,43,,,,13271.43,
13251120,12:00:43,12:00:43,2009,44,,,,13493.1,0
13251120,12:01:12,12:01:12,2010,45,,,,13661.79,0
13251120,12:01:39,12:01:39,4670,46,,,,13819.92,0
13251120,12:02:19,12:02:19,4671,47,,,,14040.37,0
13251120,12:03:02,12:03:02,4672,48,,,,14236.18,0
13251120,12:03:46,12:03:46,65,49,,,,14464.48,0
13251120,12:04:24,12:04:24,66,50,,,,14729.98,0
13251120,12:05:40,12:05:40,67,51,,,,15305.79,0
13251120,12:07:00,12:07:00,9499,52,,,,15831.97,
13251120,12:11:00,12:11:00,486,53,,1,,16870.38,
13407070,23:25:00,23:25:00,9954,1,,,1,0,
13407070,23:26:21,23:26:21,725,2,,,,883.29,0
13407070,23:27:14,23:27:14,102,3,,,,1484.85,0
13407070,23:27:53,23:27:53,103,4,,,,2030.57,0
13407070,23:28:42,23:28:42,104,5,,,,2508.95,0
13407070,23:30:00,23:30:00,9490,6,,,,3528.25,
13407070,23:30:40,23:30:40,8418,7,,,,3973.23,0
13407070,23:31:23,23:31:23,795,8,,,,4403.01,0
13407070,23:32:26,23:32:26,10750,9,,,,4867.01,0
13407070,23:33:09,23:33:09,797,10,,,,5364.05,0
13407070,23:33:29,23:33:29,798,11,,,,5490.21,0
13407070,23:33:53,23:33:53,986,12,,,,5704.21,0
13407070,23:34:17,23:34:17,9494,13,,,,5894.61,0
13407070,23:34:48,23:34:48,1777,14,,,,6009.65,0
13407070,23:35:05,23:35:05,1778,15,,,,6160.14,0
13407070,23:35:29,23:35:29,1779,16,,,,6348.29,0
13407070,23:36:07,23:36:07,1780,17,,,,6661.98,0
13407070,23:36:39,23:36:39,1781,18,,,,6860.28,0
13407070,23:36:59,23:36:59,7987,19,,,,7040.53,0
13407070,23:37:23,23:37:23,8928,20,,,,7255.39,0
13407070,23:37:52,23:37:52,5026,21,,,,7558.61,0
13407070,23:38:38,23:38:38,5027,22,,,,7942.97,0
13407070,23:39:08,23:39:08,5028,23,,,,8250.75,0
13407070,23:39:19,23:39:19,5029,24,,,,8383.2,0
13407070,23:39:40,23:39:40,5030,25,,,,8615.41,0
13407070,23:40:01,23:40:01,5031,26,,,,8827.52,0
13407070,23:41:15,23:41:15,4682,27,,,,9641.98,0
13407070,23:41:30,23:41:30,9615,28,,,,9830.86,0
13407070,23:42:00,23:42:00,9497,29,,,,10116.82,
13407070,23:42:38,23:42:38,4685,30,,,,10446.38,0
13407070,23:43:00,23:43:00,4686,31,,,,10655.15,0
13407070,23:43:28,23:43:28,4687,32,,,,10916.14,0
13407070,23:44:17,23:44:17,4688,33,,,,11233.16,0
13407070,23:44:36,23:44:36,4689,34,,,,11437.21,0
13407070,23:45:00,23:45:00,4690,35,,,,11614.55,0
13407070,23:45:32,23:45:32,1992,36,,,,11925.69,0
13407070,23:45:45,23:45:45,1993,37,,,,12027.77,0
13407070,23:46:06,23:46:06,1994,38,,,,12247.26,0
13407070,23:46:27,23:46:27,1995,39,,,,12479.23,0
13407070,23:46:41,23:46:41,1996,40,,,,12615.77,0
13407070,23:47:23,23:47:23,4668,41,,,,12966.5,0
13407070,23:47:45,23:47:45,4669,42,,,,13164.82,0
13407070,23:48:00,23:48:00,1986,43,,,,13271.43,
13407070,23:48:31,23:48:31,2009,44,,,,13493.1,0
13407070,23:48:51,23:48:51,2010,45,,,,13661.79,0
13407070,23:49:11,23:49:11,4670,46,,,,13819.92,0
13407070,23:49:39,23:49:39,4671,47,,,,14040.37,0
13407070,23:50:10,23:50:10,4672,48,,,,14236.18,0
13407070,23:50:41,23:50:41,65,49,,,,14464.48,0
13407070,23:51:08,23:51:08,66,50,,,,14729.98,0
13407070,23:52:03,23:52:03,67,51,,,,15305.79,0
13407070,23:53:00,23:53:00,9499,52,,,,15831.97,
13407070,23:56:00,23:56:00,486,53,,1,,16870.38,
13515020,08:56:00,08:56:00,9954,1,,,1,0,
13515020,08:57:53,08:57:53,725,2,,,,883.29,0
13515020,08:59:08,08:59:08,102,3,,,,1484.85,0
13515020,09:00:03,09:00:03,103,4,,,,2030.57,0
13515020,09:01:11,09:01:11,104,5,,,,2508.95,0
13515020,09:03:00,09:03:00,9490,6,,,,3528.25,
13515020,09:03:54,09:03:54,8418,7,,,,3973.23,0
13515020,09:04:50,09:04:50,795,8,,,,4403.01,0
13515020,09:06:15,09:06:15,10750,9,,,,4867.01,0
13515020,09:07:13,09:07:13,797,10,,,,5364.05,0
13515020,09:07:39,09:07:39,798,11,,,,5490.21,0
13515020,09:08:11,09:08:11,986,12,,,,5704.21,0
13515020,09:08:42,09:08:42,9494,13,,,,5894.61,0
13515020,09:09:25,09:09:25,1777,14,,,,6009.65,0
13515020,09:09:47,09:09:47,1778,15,,,,6160.14,0
13515020,09:10:19,09:10:19,1779,16,,,,6348.29,0
13515020,09:11:10,09:11:10,1780,17,,,,6661.98,0
13515020,09:11:52,09:11:52,1781,18,,,,6860.28,0
13515020,09:12:19,09:12:19,7987,19,,,,7040.53,0
13515020,09:12:50,09:12:50,8928,20,,,,7255.39,0
13515020,09:13:29,09:13:29,5026,21,,,,7558.61,0
13515020,09:14:30,09:14:30,5027,22,,,,7942.97,0
13515020,09:15:11,09:15:11,5028,23,,,,8250.75,0
13515020,09:15:25,09:15:25,5029,24,,,,8383.2,0
13515020,09:15:53,09:15:53,5030,25,,,,8615.41,0
13515020,09:16:21,09:16:21,5031,26,,,,8827.52,0
13515020,09:18:00,09:18:00,4682,27,,,,9641.98,0
13515020,09:18:21,09:18:21,9615,28,,,,9830.86,0
13515020,09:19:00,09:19:00,9497,29,,,,10116.82,
13515020,09:19:57,09:19:57,4685,30,,,,10446.38,0
13515020,09:20:31,09:20:31,4686,31,,,,10655.15,0
13515020,09:21:12,09:21:12,4687,32,,,,10916.14,0
13515020,09:22:25,09:22:25,4688,33,,,,11233.16,0
13515020,09:22:54,09:22:54,4689,34,,,,11437.21,0
13515020,09:23:30,09:23:30,4690,35,,,,11614.55,0
13515020,09:24:18,09:24:18,1992,36,,,,11925.69,0
13515020,09:24:37,09:24:37,1993,37,,,,12027.77,0
13515020,09:25:10,09:25:10,1994,38,,,,12247.26,0
13515020,09:25:40,09:25:40,1995,39,,,,12479.23,0
13515020,09:26:01,09:26:01,1996,40,,,,12615.77,0
13515020,09:27:04,09:27:04,4668,41,,,,12966.5,0
13515020,09:27:38,09:27:38,4669,42,,,,13164.82,0
13515020,09:28:00,09:28:00,1986,43,,,,13271.43,
13515020,09:28:43,09:28:43,2009,44,,,,13493.1,0
13515020,09:29:12,09:29:12,2010,45,,,,13661.79,0
13515020,09:29:39,09:29:39,4670,46,,,,13819.92,0
13515020,09:30:19,09:30:19,4671,47,,,,14040.37,0
13515020,09:31:02,09:31:02,4672,48,,,,14236.18,0
13515020,09:31:46,09:31:46,65,49,,,,14464.48,0
13515020,09:32:24,09:32:24,66,50,,,,14729.98,0
13515020,09:33:40,09:33:40,67,51,,,,15305.79,0
13515020,09:35:00,09:35:00,9499,52,,,,15831.97,
13515020,09:39:00,09:39:00,486,53,,1,,16870.38,
13515030,08:56:00,08:56:00,9954,1,,,1,0,
13515030,08:57:53,08:57:53,725,2,,,,883.29,0
13515030,08:59:08,08:59:08,102,3,,,,1484.85,0
13515030,09:00:03,09:00:03,103,4,,,,2030.57,0
13515030,09:01:11,09:01:11,104,5,,,,2508.95,0
13515030,09:03:00,09:03:00,9490,6,,,,3528.25,
13515030,09:03:54,09:03:54,8418,7,,,,3973.23,0
13515030,09:04:50,09:04:50,795,8,,,,4403.01,0
13515030,09:06:15,09:06:15,10750,9,,,,4867.01,0
13515030,09:07:13,09:07:13,797,10,,,,5364.05,0
13515030,09:07:39,09:07:39,798,11,,,,5490.21,0
13515030,09:08:11,09:08:11,986,12,,,,5704.21,0
13515030,09:08:42,09:08:42,9494,13,,,,5894.61,0
13515030,09:09:25,09:09:25,1777,14,,,,6009.65,0
13515030,09:09:47,09:09:47,1778,15,,,,6160.14,0
13515030,09:10:19,09:10:19,1779,16,,,,6348.29,0
13515030,09:11:10,09:11:10,1780,17,,,,6661.98,0
13515030,09:11:52,09:11:52,1781,18,,,,6860.28,0
13515030,09:12:19,09:12:19,7987,19,,,,7040.53,0
13515030,09:12:50,09:12:50,8928,20,,,,7255.39,0
13515030,09:13:29,09:13:29,5026,21,,,,7558.61,0
13515030,09:14:30,09:14:30,5027,22,,,,7942.97,0
13515030,09:15:11,09:15:11,5028,23,,,,8250.75,0
13515030,09:15:25,09:15:25,5029,24,,,,8383.2,0
13515030,09:15:53,09:15:53,5030,25,,,,8615.41,0
13515030,09:16:21,09:16:21,5031,26,,,,8827.52,0
13515030,09:18:00,09:18:00,4682,27,,,,9641.98,0
13515030,09:18:21,09:18:21,9615,28,,,,9830.86,0
13515030,09:19:00,09:19:00,9497,29,,,,10116.82,
13515030,09:19:57,09:19:57,4685,30,,,,10446.38,0
13515030,09:20:31,09:20:31,4686,31,,,,10655.15,0
13515030,09:21:12,09:21:12,4687,32,,,,10916.14,0
13515030,09:22:25,09:22:25,4688,33,,,,11233.16,0
13515030,09:22:54,09:22:54,4689,34,,,,11437.21,0
13515030,09:23:30,09:23:30,4690,35,,,,11614.55,0
13515030,09:24:18,09:24:18,1992,36,,,,11925.69,0
13515030,09:24:37,09:24:37,1993,37,,,,12027.77,0
13515030,09:25:10,09:25:10,1994,38,,,,12247.26,0
13515030,09:25:40,09:25:40,1995,39,,,,12479.23,0
13515030,09:26:01,09:26:01,1996,40,,,,12615.77,0
13515030,09:27:04,09:27:04,4668,41,,,,12966.5,0
13515030,09:27:38,09:27:38,4669,42,,,,13164.82,0
13515030,09:28:00,09:28:00,1986,43,,,,13271.43,
13515030,09:28:43,09:28:43,2009,44,,,,13493.1,0
13515030,09:29:12,09:29:12,2010,45,,,,13661.79,0
13515030,09:29:39,09:29:39,4670,46,,,,13819.92,0
13515030,09:30:19,09:30:19,4671,47,,,,14040.37,0
13515030,09:31:02,09:31:02,4672,48,,,,14236.18,0
13515030,09:31:46,09:31:46,65,49,,,,14464.48,0
13515030,09:32:24,09:32:24,66,50,,,,14729.98,0
13515030,09:33:40,09:33:40,67,51,,,,15305.79,0
13515030,09:35:00,09:35:00,9499,52,,,,15831.97,
13515030,09:39:00,09:39:00,486,53,,1,,16870.38,
13515040,08:56:00,08:56:00,9954,1,,,1,0,
13515040,08:57:53,08:57:53,725,2,,,,883.29,0
13515040,08:59:08,08:59:08,102,3,,,,1484.85,0
13515040,09:00:03,09:00:03,103,4,,,,2030.57,0
13515040,09:01:11,09:01:11,104,5,,,,2508.95,0
13515040,09:03:00,09:03:00,9490,6,,,,3528.25,
13515040,09:03:54,09:03:54,8418,7,,,,3973.23,0
13515040,09:04:50,09:04:50,795,8,,,,4403.01,0
13515040,09:06:15,09:06:15,10750,9,,,,4867.01,0
13515040,09:07:13,09:07:13,797,10,,,,5364.05,0
13515040,09:07:39,09:07:39,798,11,,,,5490.21,0
13515040,09:08:11,09:08:11,986,12,,,,5704.21,0
13515040,09:08:42,09:08:42,9494,13,,,,5894.61,0
13515040,09:09:25,09:09:25,1777,14,,,,6009.65,0
13515040,09:09:47,09:09:47,1778,15,,,,6160.14,0
13515040,09:10:19,09:10:19,1779,16,,,,6348.29,0
13515040,09:11:10,09:11:10,1780,17,,,,6661.98,0
13515040,09:11:52,09:11:52,1781,18,,,,6860.28,0
13515040,09:12:19,09:12:19,7987,19,,,,7040.53,0
13515040,09:12:50,09:12:50,8928,20,,,,7255.39,0
13515040,09:13:29,09:13:29,5026,21,,,,7558.61,0
13515040,09:14:30,09:14:30,5027,22,,,,7942.97,0
13515040,09:15:11,09:15:11,5028,23,,,,8250.75,0
13515040,09:15:25,09:15:25,5029,24,,,,8383.2,0
13515040,09:15:53,09:15:53,5030,25,,,,8615.41,0
13515040,09:16:21,09:16:21,5031,26,,,,8827.52,0
13515040,09:18:00,09:18:00,4682,27,,,,9641.98,0
13515040,09:18:21,09:18:21,9615,28,,,,9830.86,0
13515040,09:19:00,09:19:00,9497,29,,,,10116.82,
13515040,09:19:57,09:19:57,4685,30,,,,10446.38,0
13515040,09:20:31,09:20:31,4686,31,,,,10655.15,0
13515040,09:21:12,09:21:12,4687,32,,,,10916.14,0
13515040,09:22:25,09:22:25,4688,33,,,,11233.16,0
13515040,09:22:54,09:22:54,4689,34,,,,11437.21,0
13515040,09:23:30,09:23:30,4690,35,,,,11614.55,0
13515040,09:24:18,09:24:18,1992,36,,,,11925.69,0
13515040,09:24:37,09:24:37,1993,37,,,,12027.77,0
13515040,09:25:10,09:25:10,1994,38,,,,12247.26,0
13515040,09:25:40,09:25:40,1995,39,,,,12479.23,0
13515040,09:26:01,09:26:01,1996,40,,,,12615.77,0
13515040,09:27:04,09:27:04,4668,41,,,,12966.5,0
13515040,09:27:38,09:27:38,4669,42,,,,13164.82,0
13515040,09:28:00,09:28:00,1986,43,,,,13271.43,
13515040,09:28:43,09:28:43,2009,44,,,,13493.1,0
13515040,09:29:12,09:29:12,2010,45,,,,13661.79,0
13515040,09:29:39,09:29:39,4670,46,,,,13819.92,0
13515040,09:30:19,09:30:19,4671,47,,,,14040.37,0
13515040,09:31:02,09:31:02,4672,48,,,,14236.18,0
13515040,09:31:46,09:31:46,65,49,,,,14464.48,0
13515040,09:32:24,09:32:24,66,50,,,,14729.98,0
13515040,09:33:40,09:33:40,67,51,,,,15305.79,0
13515040,09:35:00,09:35:00,9499,52,,,,15831.97,
13515040,09:39:00,09:39:00,486,53,,1,,16870.38,
13515050,08:56:00,08:56:00,9954,1,,,1,0,
13515050,08:57:53,08:57:53,725,2,,,,883.29,0
13515050,08:59:08,08:59:08,102,3,,,,1484.85,0
13515050,09:00:03,09:00:03,103,4,,,,2030.57,0
13515050,09:01:11,09:01:11,104,5,,,,2508.95,0
13515050,09:03:00,09:03:00,9490,6,,,,3528.25,
13515050,09:03:54,09:03:54,8418,7,,,,3973.23,0
13515050,09:04:50,09:04:50,795,8,,,,4403.01,0
13515050,09:06:15,09:06:15,10750,9,,,,4867.01,0
13515050,09:07:13,09:07:13,797,10,,,,5364.05,0
13515050,09:07:39,09:07:39,798,11,,,,5490.21,0
13515050,09:08:11,09:08:11,986,12,,,,5704.21,0
13515050,09:08:42,09:08:42,9494,13,,,,5894.61,0
13515050,09:09:25,09:09:25,1777,14,,,,6009.65,0
13515050,09:09:47,09:09:47,1778,15,,,,6160.14,0
13515050,09:10:19,09:10:19,1779,16,,,,6348.29,0
13515050,09:11:10,09:11:10,1780,17,,,,6661.98,0
13515050,09:11:52,09:11:52,1781,18,,,,6860.28,0
13515050,09:12:19,09:12:19,7987,19,,,,7040.53,0
13515050,09:12:50,09:12:50,8928,20,,,,7255.39,0
13515050,09:13:29,09:13:29,5026,21,,,,7558.61,0
13515050,09:14:30,09:14:30,5027,22,,,,7942.97,0
13515050,09:15:11,09:15:11,5028,23,,,,8250.75,0
13515050,09:15:25,09:15:25,5029,24,,,,8383.2,0
13515050,09:15:53,09:15:53,5030,25,,,,8615.41,0
13515050,09:16:21,09:16:21,5031,26,,,,8827.52,0
13515050,09:18:00,09:18:00,4682,27,,,,9641.98,0
13515050,09:18:21,09:18:21,9615,28,,,,9830.86,0
13515050,09:19:00,09:19:00,9497,29,,,,10116.82,
13515050,09:19:57,09:19:57,4685,30,,,,10446.38,0
13515050,09:20:31,09:20:31,4686,31,,,,10655.15,0
13515050,09:21:12,09:21:12,4687,32,,,,10916.14,0
13515050,09:22:25,09:22:25,4688,33,,,,11233.16,0
13515050,09:22:54,09:22:54,4689,34,,,,11437.21,0
13515050,09:23:30,09:23:30,4690,35,,,,11614.55,0
13515050,09:24:18,09:24:18,1992,36,,,,11925.69,0
13515050,09:24:37,09:24:37,1993,37,,,,12027.77,0
13515050,09:25:10,09:25:10,1994,38,,,,12247.26,0
13515050,09:25:40,09:25:40,1995,39,,,,12479.23,0
13515050,09:26:01,09:26:01,1996,40,,,,12615.77,0
13515050,09:27:04,09:27:04,4668,41,,,,12966.5,0
13515050,09:27:38,09:27:38,4669,42,,,,13164.82,0
13515050,09:28:00,09:28:00,1986,43,,,,13271.43,
13515050,09:28:43,09:28:43,2009,44,,,,13493.1,0
13515050,09:29:12,09:29:12,2010,45,,,,13661.79,0
13515050,09:29:39,09:29:39,4670,46,,,,13819.92,0
13515050,09:30:19,09:30:19,4671,47,,,,14040.37,0
13515050,09:31:02,09:31:02,4672,48,,,,14236.18,0
13515050,09:31:46,09:31:46,65,49,,,,14464.48,0
13515050,09:32:24,09:32:24,66,50,,,,14729.98,0
13515050,09:33:40,09:33:40,67,51,,,,15305.79,0
13515050,09:35:00,09:35:00,9499,52,,,,15831.97,
13515050,09:39:00,09:39:00,486,53,,1,,16870.38,
13515060,08:56:00,08:56:00,9954,1,,,1,0,
13515060,08:57:53,08:57:53,725,2,,,,883.29,0
13515060,08:59:08,08:59:08,102,3,,,,1484.85,0
13515060,09:00:03,09:00:03,103,4,,,,2030.57,0
13515060,09:01:11,09:01:11,104,5,,,,2508.95,0
13515060,09:03:00,09:03:00,9490,6,,,,3528.25,
13515060,09:03:54,09:03:54,8418,7,,,,3973.23,0
13515060,09:04:50,09:04:50,795,8,,,,4403.01,0
13515060,09:06:15,09:06:15,10750,9,,,,4867.01,0
13515060,09:07:13,09:07:13,797,10,,,,5364.05,0
13515060,09:07:39,09:07:39,798,11,,,,5490.21,0
13515060,09:08:11,09:08:11,986,12,,,,5704.21,0
13515060,09:08:42,09:08:42,9494,13,,,,5894.61,0
13515060,09:09:25,09:09:25,1777,14,,,,6009.65,0
13515060,09:09:47,09:09:47,1778,15,,,,6160.14,0
13515060,09:10:19,09:10:19,1779,16,,,,6348.29,0
13515060,09:11:10,09:11:10,1780,17,,,,6661.98,0
13515060,09:11:52,09:11:52,1781,18,,,,6860.28,0
13515060,09:12:19,09:12:19,7987,19,,,,7040.53,0
13515060,09:12:50,09:12:50,8928,20,,,,7255.39,0
13515060,09:13:29,09:13:29,5026,21,,,,7558.61,0
13515060,09:14:30,09:14:30,5027,22,,,,7942.97,0
13515060,09:15:11,09:15:11,5028,23,,,,8250.75,0
13515060,09:15:25,09:15:25,5029,24,,,,8383.2,0
13515060,09:15:53,09:15:53,5030,25,,,,8615.41,0
13515060,09:16:21,09:16:21,5031,26,,,,8827.52,0
13515060,09:18:00,09:18:00,4682,27,,,,9641.98,0
13515060,09:18:21,09:18:21,9615,28,,,,9830.86,0
13515060,09:19:00,09:19:00,9497,29,,,,10116.82,
13515060,09:19:57,09:19:57,4685,30,,,,10446.38,0
13515060,09:20:31,09:20:31,4686,31,,,,10655.15,0
13515060,09:21:12,09:21:12,4687,32,,,,10916.14,0
13515060,09:22:25,09:22:25,4688,33,,,,11233.16,0
13515060,09:22:54,09:22:54,4689,34,,,,11437.21,0
13515060,09:23:30,09:23:30,4690,35,,,,11614.55,0
13515060,09:24:18,09:24:18,1992,36,,,,11925.69,0
13515060,09:24:37,09:24:37,1993,37,,,,12027.77,0
13515060,09:25:10,09:25:10,1994,38,,,,12247.26,0
13515060,09:25:40,09:25:40,1995,39,,,,12479.23,0
13515060,09:26:01,09:26:01,1996,40,,,,12615.77,0
13515060,09:27:04,09:27:04,4668,41,,,,12966.5,0
13515060,09:27:38,09:27:38,4669,42,,,,13164.82,0
13515060,09:28:00,09:28:00,1986,43,,,,13271.43,
13515060,09:28:43,09:28:43,2009,44,,,,13493.1,0
13515060,09:29:12,09:29:12,2010,45,,,,13661.79,0
13515060,09:29:39,09:29:39,4670,46,,,,13819.92,0
13515060,09:30:19,09:30:19,4671,47,,,,14040.37,0
13515060,09:31:02,09:31:02,4672,48,,,,14236.18,0
13515060,09:31:46,09:31:46,65,49,,,,14464.48,0
13515060,09:32:24,09:32:24,66,50,,,,14729.98,0
13515060,09:33:40,09:33:40,67,51,,,,15305.79,0
13515060,09:35:00,09:35:00,9499,52,,,,15831.97,
13515060,09:39:00,09:39:00,486,53,,1,,16870.38,
13515120,08:56:00,08:56:00,9954,1,,,1,0,
13515120,08:57:53,08:57:53,725,2,,,,883.29,0
13515120,08:59:08,08:59:08,102,3,,,,1484.85,0
13515120,09:00:03,09:00:03,103,4,,,,2030.57,0
13515120,09:01:11,09:01:11,104,5,,,,2508.95,0
13515120,09:03:00,09:03:00,9490,6,,,,3528.25,
13515120,09:03:54,09:03:54,8418,7,,,,3973.23,0
13515120,09:04:50,09:04:50,795,8,,,,4403.01,0
13515120,09:06:15,09:06:15,10750,9,,,,4867.01,0
13515120,09:07:13,09:07:13,797,10,,,,5364.05,0
13515120,09:07:39,09:07:39,798,11,,,,5490.21,0
13515120,09:08:11,09:08:11,986,12,,,,5704.21,0
13515120,09:08:42,09:08:42,9494,13,,,,5894.61,0
13515120,09:09:25,09:09:25,1777,14,,,,6009.65,0
13515120,09:09:47,09:09:47,1778,15,,,,6160.14,0
13515120,09:10:19,09:10:19,1779,16,,,,6348.29,0
13515120,09:11:10,09:11:10,1780,17,,,,6661.98,0
13515120,09:11:52,09:11:52,1781,18,,,,6860.28,0
13515120,09:12:19,09:12:19,7987,19,,,,7040.53,0
13515120,09:12:50,09:12:50,8928,20,,,,7255.39,0
13515120,09:13:29,09:13:29,5026,21,,,,7558.61,0
13515120,09:14:30,09:14:30,5027,22,,,,7942.97,0
13515120,09:15:11,09:15:11,5028,23,,,,8250.75,0
13515120,09:15:25,09:15:25,5029,24,,,,8383.2,0
13515120,09:15:53,09:15:53,5030,25,,,,8615.41,0
13515120,09:16:21,09:16:21,5031,26,,,,8827.52,0
13515120,09:18:00,09:18:00,4682,27,,,,9641.98,0
13515120,09:18:21,09:18:21,9615,28,,,,9830.86,0
13515120,09:19:00,09:19:00,9497,29,,,,10116.82,
13515120,09:19:57,09:19:57,4685,30,,,,10446.38,0
13515120,09:20:31,09:20:31,4686,31,,,,10655.15,0
13515120,09:21:12,09:21:12,4687,32,,,,10916.14,0
13515120,09:22:25,09:22:25,4688,33,,,,11233.16,0
13515120,09:22:54,09:22:54,4689,34,,,,11437.21,0
13515120,09:23:30,09:23:30,4690,35,,,,11614.55,0
13515120,09:24:18,09:24:18,1992,36,,,,11925.69,0
13515120,09:24:37,09:24:37,1993,37,,,,12027.77,0
13515120,09:25:10,09:25:10,1994,38,,,,12247.26,0
13515120,09:25:40,09:25:40,1995,39,,,,12479.23,0
13515120,09:26:01,09:26:01,1996,40,,,,12615.77,0
13515120,09:27:04,09:27:04,4668,41,,,,12966.5,0
13515120,09:27:38,09:27:38,4669,42,,,,13164.82,0
13515120,09:28:00,09:28:00,1986,43,,,,13271.43,
13515120,09:28:43,09:28:43,2009,44,,,,13493.1,0
13515120,09:29:12,09:29:12,2010,45,,,,13661.79,0
13515120,09:29:39,09:29:39,4670,46,,,,13819.92,0
13515120,09:30:19,09:30:19,4671,47,,,,14040.37,0
13515120,09:31:02,09:31:02,4672,48,,,,14236.18,0
13515120,09:31:46,09:31:46,65,49,,,,14464.48,0
13515120,09:32:24,09:32:24,66,50,,,,14729.98,0
13515120,09:33:40,09:33:40,67,51,,,,15305.79,0
13515120,09:35:00,09:35:00,9499,52,,,,15831.97,
13515120,09:39:00,09:39:00,486,53,,1,,16870.38,
13676090,11:56:00,11:56:00,9954,1,,,1,0,
13676090,11:58:10,11:58:10,725,2,,,,883.29,0
13676090,11:59:35,11:59:35,102,3,,,,1484.85,0
13676090,12:00:37,12:00:37,103,4,,,,2030.57,0
13676090,12:01:55,12:01:55,104,5,,,,2508.95,0
13676090,12:04:00,12:04:00,9490,6,,,,3528.25,
13676090,12:04:57,12:04:57,8418,7,,,,3973.23,0
13676090,12:05:57,12:05:57,795,8,,,,4403.01,0
13676090,12:07:27,12:07:27,10750,9,,,,4867.01,0
13676090,12:08:29,12:08:29,797,10,,,,5364.05,0
13676090,12:08:57,12:08:57,798,11,,,,5490.21,0
13676090,12:09:30,12:09:30,986,12,,,,5704.21,0
13676090,12:10:04,12:10:04,9494,13,,,,5894.61,0
13676090,12:10:49,12:10:49,1777,14,,,,6009.65,0
13676090,12:11:13,12:11:13,1778,15,,,,6160.14,0
13676090,12:11:47,12:11:47,1779,16,,,,6348.29,0
13676090,12:12:41,12:12:41,1780,17,,,,6661.98,0
13676090,12:13:26,12:13:26,1781,18,,,,6860.28,0
13676090,12:13:54,12:13:54,7987,19,,,,7040.53,0
13676090,12:14:27,12:14:27,8928,20,,,,7255.39,0
13676090,12:15:08,12:15:08,5026,21,,,,7558.61,0
13676090,12:16:14,12:16:14,5027,22,,,,7942.97,0
13676090,12:16:57,12:16:57,5028,23,,,,8250.75,0
13676090,12:17:12,12:17:12,5029,24,,,,8383.2,0
13676090,12:17:41,12:17:41,5030,25,,,,8615.41,0
13676090,12:18:11,12:18:11,5031,26,,,,8827.52,0
13676090,12:19:56,12:19:56,4682,27,,,,9641.98,0
13676090,12:20:18,12:20:18,9615,28,,,,9830.86,0
13676090,12:21:00,12:21:00,9497,29,,,,10116.82,
13676090,12:21:57,12:21:57,4685,30,,,,10446.38,0
13676090,12:22:31,12:22:31,4686,31,,,,10655.15,0
13676090,12:23:12,12:23:12,4687,32,,,,10916.14,0
13676090,12:24:25,12:24:25,4688,33,,,,11233.16,0
13676090,12:24:54,12:24:54,4689,34,,,,11437.21,0
13676090,12:25:30,12:25:30,4690,35,,,,11614.55,0
13676090,12:26:18,12:26:18,1992,36,,,,11925.69,0
13676090,12:26:37,12:26:37,1993,37,,,,12027.77,0
13676090,12:27:10,12:27:10,1994,38,,,,12247.26,0
13676090,12:27:40,12:27:40,1995,39,,,,12479.23,0
13676090,12:28:01,12:28:01,1996,40,,,,12615.77,0
13676090,12:29:04,12:29:04,4668,41,,,,12966.5,0
13676090,12:29:38,12:29:38,4669,42,,,,13164.82,0
13676090,12:30:00,12:30:00,1986,43,,,,13271.43,
13676090,12:30:43,12:30:43,2009,44,,,,13493.1,0
13676090,12:31:12,12:31:12,2010,45,,,,13661.79,0
13676090,12:31:39,12:31:39,4670,46,,,,13819.92,0
13676090,12:32:19,12:32:19,4671,47,,,,14040.37,0
13676090,12:33:02,12:33:02,4672,48,,,,14236.18,0
13676090,12:33:46,12:33:46,65,49,,,,14464.48,0
13676090,12:34:24,12:34:24,66,50,,,,14729.98,0
13676090,12:35:40,12:35:40,67,51,,,,15305.79,0
13676090,12:37:00,12:37:00,9499,52,,,,15831.97,
13676090,12:41:00,12:41:00,486,53,,1,,16870.38,
13701110,14:25:00,14:25:00,9954,1,,,1,0,
13701110,14:26:21,14:26:21,725,2,,,,883.29,0
13701110,14:27:14,14:27:14,102,3,,,,1484.85,0
13701110,14:27:53,14:27:53,103,4,,,,2030.57,0
13701110,14:28:42,14:28:42,104,5,,,,2508.95,0
13701110,14:30:00,14:30:00,9490,6,,,,3528.25,
13701110,14:30:44,14:30:44,8418,7,,,,3973.23,0
13701110,14:31:30,14:31:30,795,8,,,,4403.01,0
13701110,14:32:38,14:32:38,10750,9,,,,4867.01,0
13701110,14:33:25,14:33:25,797,10,,,,5364.05,0
13701110,14:33:47,14:33:47,798,11,,,,5490.21,0
13701110,14:34:12,14:34:12,986,12,,,,5704.21,0
13701110,14:34:38,14:34:38,9494,13,,,,5894.61,0
13701110,14:35:12,14:35:12,1777,14,,,,6009.65,0
13701110,14:35:31,14:35:31,1778,15,,,,6160.14,0
13701110,14:35:57,14:35:57,1779,16,,,,6348.29,0
13701110,14:36:38,14:36:38,1780,17,,,,6661.98,0
13701110,14:37:12,14:37:12,1781,18,,,,6860.28,0
13701110,14:37:34,14:37:34,7987,19,,,,7040.53,0
13701110,14:38:00,14:38:00,8928,20,,,,7255.39,0
13701110,14:38:31,14:38:31,5026,21,,,,7558.61,0
13701110,14:39:21,14:39:21,5027,22,,,,7942.97,0
13701110,14:39:54,14:39:54,5028,23,,,,8250.75,0
13701110,14:40:05,14:40:05,5029,24,,,,8383.2,0
13701110,14:40:28,14:40:28,5030,25,,,,8615.41,0
13701110,14:40:51,14:40:51,5031,26,,,,8827.52,0
13701110,14:42:11,14:42:11,4682,27,,,,9641.98,0
13701110,14:42:28,14:42:28,9615,28,,,,9830.86,0
13701110,14:43:00,14:43:00,9497,29,,,,10116.82,
13701110,14:43:44,14:43:44,4685,30,,,,10446.38,0
13701110,14:44:10,14:44:10,4686,31,,,,10655.15,0
13701110,14:44:42,14:44:42,4687,32,,,,10916.14,0
13701110,14:45:39,14:45:39,4688,33,,,,11233.16,0
13701110,14:46:02,14:46:02,4689,34,,,,11437.21,0
13701110,14:46:30,14:46:30,4690,35,,,,11614.55,0
13701110,14:47:07,14:47:07,1992,36,,,,11925.69,0
13701110,14:47:22,14:47:22,1993,37,,,,12027.77,0
13701110,14:47:47,14:47:47,1994,38,,,,12247.26,0
13701110,14:48:11,14:48:11,1995,39,,,,12479.23,0
13701110,14:48:28,14:48:28,1996,40,,,,12615.77,0
13701110,14:49:16,14:49:16,4668,41,,,,12966.5,0
13701110,14:49:43,14:49:43,4669,42,,,,13164.82,0
13701110,14:50:00,14:50:00,1986,43,,,,13271.43,
13701110,14:50:37,14:50:37,2009,44,,,,13493.1,0
13701110,14:51:02,14:51:02,2010,45,,,,13661.79,0
13701110,14:51:25,14:51:25,4670,46,,,,13819.92,0
13701110,14:51:59,14:51:59,4671,47,,,,14040.37,0
13701110,14:52:36,14:52:36,4672,48,,,,14236.18,0
13701110,14:53:14,14:53:14,65,49,,,,14464.48,0
13701110,14:53:46,14:53:46,66,50,,,,14729.98,0
13701110,14:54:52,14:54:52,67,51,,,,15305.79,0
13701110,14:56:00,14:56:00,9499,52,,,,15831.97,
13701110,14:59:00,14:59:00,486,53,,1,,16870.38,
13716110,09:55:00,09:55:00,9954,1,,,1,0,
13716110,09:56:05,09:56:05,725,2,,,,883.29,0
13716110,09:56:47,09:56:47,102,3,,,,1484.85,0
13716110,09:57:18,09:57:18,103,4,,,,2030.57,0
13716110,09:57:57,09:57:57,104,5,,,,2508.95,0
13716110,09:59:00,09:59:00,9490,6,,,,3528.25,
13716110,09:59:37,09:59:37,8418,7,,,,3973.23,0
13716110,10:00:16,10:00:16,795,8,,,,4403.01,0
13716110,10:01:14,10:01:14,10750,9,,,,4867.01,0
13716110,10:01:54,10:01:54,797,10,,,,5364.05,0
13716110,10:02:12,10:02:12,798,11,,,,5490.21,0
13716110,10:02:33,10:02:33,986,12,,,,5704.21,0
13716110,10:02:55,10:02:55,9494,13,,,,5894.61,0
13716110,10:03:24,10:03:24,1777,14,,,,6009.65,0
13716110,10:03:40,10:03:40,1778,15,,,,6160.14,0
13716110,10:04:02,10:04:02,1779,16,,,,6348.29,0
13716110,10:04:37,10:04:37,1780,17,,,,6661.98,0
13716110,10:05:06,10:05:06,1781,18,,,,6860.28,0
13716110,10:05:24,10:05:24,7987,19,,,,7040.53,0
13716110,10:05:46,10:05:46,8928,20,,,,7255.39,0
13716110,10:06:12,10:06:12,5026,21,,,,7558.61,0
13716110,10:06:55,10:06:55,5027,22,,,,7942.97,0
13716110,10:07:22,10:07:22,5028,23,,,,8250.75,0
13716110,10:07:32,10:07:32,5029,24,,,,8383.2,0
13716110,10:07:51,10:07:51,5030,25,,,,8615.41,0
13716110,10:08:11,10:08:11,5031,26,,,,8827.52,0
13716110,10:09:18,10:09:18,4682,27,,,,9641.98,0
13716110,10:09:33,10:09:33,9615,28,,,,9830.86,0
13716110,10:10:00,10:10:00,9497,29,,,,10116.82,
13716110,10:10:38,10:10:38,4685,30,,,,10446.38,0
13716110,10:11:00,10:11:00,4686,31,,,,10655.15,0
13716110,10:11:28,10:11:28,4687,32,,,,10916.14,0
13716110,10:12:17,10:12:17,4688,33,,,,11233.16,0
13716110,10:12:36,10:12:36,4689,34,,,,11437.21,0
13716110,10:13:00,10:13:00,4690,35,,,,11614.55,0
13716110,10:13:32,10:13:32,1992,36,,,,11925.69,0
13716110,10:13:45,10:13:45,1993,37,,,,12027.77,0
13716110,10:14:06,10:14:06,1994,38,,,,12247.26,0
13716110,10:14:27,10:14:27,1995,39,,,,12479.23,0
13716110,10:14:41,10:14:41,1996,40,,,,12615.77,0
13716110,10:15:23,10:15:23,4668,41,,,,12966.5,0
13716110,10:15:45,10:15:45,4669,42,,,,13164.82,0
13716110,10:16:00,10:16:00,1986,43,,,,13271.43,
13716110,10:16:37,10:16:37,2009,44,,,,13493.1,0
13716110,10:17:02,10:17:02,2010,45,,,,13661.79,0
13716110,10:17:25,10:17:25,4670,46,,,,13819.92,0
13716110,10:17:59,10:17:59,4671,47,,,,14040.37,0
13716110,10:18:36,10:18:36,4672,48,,,,14236.18,0
13716110,10:19:14,10:19:14,65,49,,,,14464.48,0
13716110,10:19:46,10:19:46,66,50,,,,14729.98,0
13716110,10:20:52,10:20:52,67,51,,,,15305.79,0
13716110,10:22:00,10:22:00,9499,52,,,,15831.97,
13716110,10:25:00,10:25:00,486,53,,1,,16870.38,
13987090,23:56:00,23:56:00,9954,1,,,1,0,
13987090,23:57:53,23:57:53,725,2,,,,883.29,0
13987090,23:59:08,23:59:08,102,3,,,,1484.85,0
13987090,24:00:03,24:00:03,103,4,,,,2030.57,0
13987090,24:01:11,24:01:11,104,5,,,,2508.95,0
13987090,24:03:00,24:03:00,9490,6,,,,3528.25,
13987090,24:03:44,24:03:44,8418,7,,,,3973.23,0
13987090,24:04:30,24:04:30,795,8,,,,4403.01,0
13987090,24:05:38,24:05:38,10750,9,,,,4867.01,0
13987090,24:06:25,24:06:25,797,10,,,,5364.05,0
13987090,24:06:47,24:06:47,798,11,,,,5490.21,0
13987090,24:07:12,24:07:12,986,12,,,,5704.21,0
13987090,24:07:38,24:07:38,9494,13,,,,5894.61,0
13987090,24:08:12,24:08:12,1777,14,,,,6009.65,0
13987090,24:08:31,24:08:31,1778,15,,,,6160.14,0
13987090,24:08:57,24:08:57,1779,16,,,,6348.29,0
13987090,24:09:38,24:09:38,1780,17,,,,6661.98,0
13987090,24:10:12,24:10:12,1781,18,,,,6860.28,0
13987090,24:10:34,24:10:34,7987,19,,,,7040.53,0
13987090,24:11:00,24:11:00,8928,20,,,,7255.39,0
13987090,24:11:31,24:11:31,5026,21,,,,7558.61,0
13987090,24:12:21,24:12:21,5027,22,,,,7942.97,0
13987090,24:12:54,24:12:54,5028,23,,,,8250.75,0
13987090,24:13:05,24:13:05,5029,24,,,,8383.2,0
13987090,24:13:28,24:13:28,5030,25,,,,8615.41,0
13987090,24:13:51,24:13:51,5031,26,,,,8827.52,0
13987090,24:15:11,24:15:11,4682,27,,,,9641.98,0
13987090,24:15:28,24:15:28,9615,28,,,,9830.86,0
13987090,24:16:00,24:16:00,9497,29,,,,10116.82,
13987090,24:16:38,24:16:38,4685,30,,,,10446.38,0
13987090,24:17:00,24:17:00,4686,31,,,,10655.15,0
13987090,24:17:28,24:17:28,4687,32,,,,10916.14,0
13987090,24:18:17,24:18:17,4688,33,,,,11233.16,0
13987090,24:18:36,24:18:36,4689,34,,,,11437.21,0
13987090,24:19:00,24:19:00,4690,35,,,,11614.55,0
13987090,24:19:32,24:19:32,1992,36,,,,11925.69,0
13987090,24:19:45,24:19:45,1993,37,,,,12027.77,0
13987090,24:20:06,24:20:06,1994,38,,,,12247.26,0
13987090,24:20:27,24:20:27,1995,39,,,,12479.23,0
13987090,24:20:41,24:20:41,1996,40,,,,12615.77,0
13987090,24:21:23,24:21:23,4668,41,,,,12966.5,0
13987090,24:21:45,24:21:45,4669,42,,,,13164.82,0
13987090,24:22:00,24:22:00,1986,43,,,,13271.43,
13987090,24:22:31,24:22:31,2009,44,,,,13493.1,0
13987090,24:22:51,24:22:51,2010,45,,,,13661.79,0
13987090,24:23:11,24:23:11,4670,46,,,,13819.92,0
13987090,24:23:39,24:23:39,4671,47,,,,14040.37,0
13987090,24:24:10,24:24:10,4672,48,,,,14236.18,0
13987090,24:24:41,24:24:41,65,49,,,,14464.48,0
13987090,24:25:08,24:25:08,66,50,,,,14729.98,0
13987090,24:26:03,24:26:03,67,51,,,,15305.79,0
13987090,24:27:00,24:27:00,9499,52,,,,15831.97,
13987090,24:31:00,24:31:00,486,53,,1,,16870.38,
1405020,16:24:00,16:24:00,9954,1,,,1,0,
1405020,16:26:42,16:26:42,725,2,,,,883.29,0
1405020,16:28:29,16:28:29,102,3,,,,1484.85,0
1405020,16:29:47,16:29:47,103,4,,,,2030.57,0
1405020,16:31:24,16:31:24,104,5,,,,2508.95,0
1405020,16:34:00,16:34:00,9490,6,,,,3528.25,
1405020,16:35:04,16:35:04,8418,7,,,,3973.23,0
1405020,16:36:11,16:36:11,795,8,,,,4403.01,0
1405020,16:37:51,16:37:51,10750,9,,,,4867.01,0
1405020,16:39:00,16:39:00,797,10,,,,5364.05,0
1405020,16:39:31,16:39:31,798,11,,,,5490.21,0
1405020,16:40:09,16:40:09,986,12,,,,5704.21,0
1405020,16:40:47,16:40:47,9494,13,,,,5894.61,0
1405020,16:41:37,16:41:37,1777,14,,,,6009.65,0
1405020,16:42:04,16:42:04,1778,15,,,,6160.14,0
1405020,16:42:41,16:42:41,1779,16,,,,6348.29,0
1405020,16:43:42,16:43:42,1780,17,,,,6661.98,0
1405020,16:44:32,16:44:32,1781,18,,,,6860.28,0
1405020,16:45:03,16:45:03,7987,19,,,,7040.53,0
1405020,16:45:41,16:45:41,8928,20,,,,7255.39,0
1405020,16:46:27,16:46:27,5026,21,,,,7558.61,0
1405020,16:47:40,16:47:40,5027,22,,,,7942.97,0
1405020,16:48:28,16:48:28,5028,23,,,,8250.75,0
1405020,16:48:45,16:48:45,5029,24,,,,8383.2,0
1405020,16:49:18,16:49:18,5030,25,,,,8615.41,0
1405020,16:49:52,16:49:52,5031,26,,,,8827.52,0
1405020,16:51:49,16:51:49,4682,27,,,,9641.98,0
1405020,16:52:14,16:52:14,9615,28,,,,9830.86,0
1405020,16:53:00,16:53:00,9497,29,,,,10116.82,
1405020,16:54:03,16:54:03,4685,30,,,,10446.38,0
1405020,16:54:41,16:54:41,4686,31,,,,10655.15,0
1405020,16:55:27,16:55:27,4687,32,,,,10916.14,0
1405020,16:56:48,16:56:48,4688,33,,,,11233.16,0
1405020,16:57:20,16:57:20,4689,34,,,,11437.21,0
1405020,16:58:00,16:58:00,4690,35,,,,11614.55,0
1405020,16:58:53,16:58:53,1992,36,,,,11925.69,0
1405020,16:59:15,16:59:15,1993,37,,,,12027.77,0
1405020,16:59:51,16:59:51,1994,38,,,,12247.26,0
1405020,17:00:25,17:00:25,1995,39,,,,12479.23,0
1405020,17:00:48,17:00:48,1996,40,,,,12615.77,0
1405020,17:01:58,17:01:58,4668,41,,,,12966.5,0
1405020,17:02:36,17:02:36,4669,42,,,,13164.82,0
1405020,17:03:00,17:03:00,1986,43,,,,13271.43,
1405020,17:03:56,17:03:56,2009,44,,,,13493.1,0
1405020,17:04:33,17:04:33,2010,45,,,,13661.79,0
1405020,17:05:08,17:05:08,4670,46,,,,13819.92,0
1405020,17:05:59,17:05:59,4671,47,,,,14040.37,0
1405020,17:06:55,17:06:55,4672,48,,,,14236.18,0
1405020,17:07:51,17:07:51,65,49,,,,14464.48,0
1405020,17:08:39,17:08:39,66,50,,,,14729.98,0
1405020,17:10:18,17:10:18,67,51,,,,15305.79,0
1405020,17:12:00,17:12:00,9499,52,,,,15831.97,
1405020,17:16:00,17:16:00,486,53,,1,,16870.38,
1405030,16:24:00,16:24:00,9954,1,,,1,0,
1405030,16:26:42,16:26:42,725,2,,,,883.29,0
1405030,16:28:29,16:28:29,102,3,,,,1484.85,0
1405030,16:29:47,16:29:47,103,4,,,,2030.57,0
1405030,16:31:24,16:31:24,104,5,,,,2508.95,0
1405030,16:34:00,16:34:00,9490,6,,,,3528.25,
1405030,16:35:04,16:35:04,8418,7,,,,3973.23,0
1405030,16:36:11,16:36:11,795,8,,,,4403.01,0
1405030,16:37:51,16:37:51,10750,9,,,,4867.01,0
1405030,16:39:00,16:39:00,797,10,,,,5364.05,0
1405030,16:39:31,16:39:31,798,11,,,,5490.21,0
1405030,16:40:09,16:40:09,986,12,,,,5704.21,0
1405030,16:40:47,16:40:47,9494,13,,,,5894.61,0
1405030,16:41:37,16:41:37,1777,14,,,,6009.65,0
1405030,16:42:04,16:42:04,1778,15,,,,6160.14,0
1405030,16:42:41,16:42:41,1779,16,,,,6348.29,0
1405030,16:43:42,16:43:42,1780,17,,,,6661.98,0
1405030,16:44:32,16:44:32,1781,18,,,,6860.28,0
1405030,16:45:03,16:45:03,7987,19,,,,7040.53,0
1405030,16:45:41,16:45:41,8928,20,,,,7255.39,0
1405030,16:46:27,16:46:27,5026,21,,,,7558.61,0
1405030,16:47:40,16:47:40,5027,22,,,,7942.97,0
1405030,16:48:28,16:48:28,5028,23,,,,8250.75,0
1405030,16:48:45,16:48:45,5029,24,,,,8383.2,0
1405030,16:49:18,16:49:18,5030,25,,,,8615.41,0
1405030,16:49:52,16:49:52,5031,26,,,,8827.52,0
1405030,16:51:49,16:51:49,4682,27,,,,9641.98,0
1405030,16:52:14,16:52:14,9615,28,,,,9830.86,0
1405030,16:53:00,16:53:00,9497,29,,,,10116.82,
1405030,16:54:03,16:54:03,4685,30,,,,10446.38,0
1405030,16:54:41,16:54:41,4686,31,,,,10655.15,0
1405030,16:55:27,16:55:27,4687,32,,,,10916.14,0
1405030,16:56:48,16:56:48,4688,33,,,,11233.16,0
1405030,16:57:20,16:57:20,4689,34,,,,11437.21,0
1405030,16:58:00,16:58:00,4690,35,,,,11614.55,0
1405030,16:58:53,16:58:53,1992,36,,,,11925.69,0
1405030,16:59:15,16:59:15,1993,37,,,,12027.77,0
1405030,16:59:51,16:59:51,1994,38,,,,12247.26,0
1405030,17:00:25,17:00:25,1995,39,,,,12479.23,0
1405030,17:00:48,17:00:48,1996,40,,,,12615.77,0
1405030,17:01:58,17:01:58,4668,41,,,,12966.5,0
1405030,17:02:36,17:02:36,4669,42,,,,13164.82,0
1405030,17:03:00,17:03:00,1986,43,,,,13271.43,
1405030,17:03:56,17:03:56,2009,44,,,,13493.1,0
1405030,17:04:33,17:04:33,2010,45,,,,13661.79,0
1405030,17:05:08,17:05:08,4670,46,,,,13819.92,0
1405030,17:05:59,17:05:59,4671,47,,,,14040.37,0
1405030,17:06:55,17:06:55,4672,48,,,,14236.18,0
1405030,17:07:51,17:07:51,65,49,,,,14464.48,0
1405030,17:08:39,17:08:39,66,50,,,,14729.98,0
1405030,17:10:18,17:10:18,67,51,,,,15305.79,0
1405030,17:12:00,17:12:00,9499,52,,,,15831.97,
1405030,17:16:00,17:16:00,486,53,,1,,16870.38,
1405040,16:24:00,16:24:00,9954,1,,,1,0,
1405040,16:26:42,16:26:42,725,2,,,,883.29,0
1405040,16:28:29,16:28:29,102,3,,,,1484.85,0
1405040,16:29:47,16:29:47,103,4,,,,2030.57,0
1405040,16:31:24,16:31:24,104,5,,,,2508.95,0
1405040,16:34:00,16:34:00,9490,6,,,,3528.25,
1405040,16:35:04,16:35:04,8418,7,,,,3973.23,0
1405040,16:36:11,16:36:11,795,8,,,,4403.01,0
1405040,16:37:51,16:37:51,10750,9,,,,4867.01,0
1405040,16:39:00,16:39:00,797,10,,,,5364.05,0
1405040,16:39:31,16:39:31,798,11,,,,5490.21,0
1405040,16:40:09,16:40:09,986,12,,,,5704.21,0
1405040,16:40:47,16:40:47,9494,13,,,,5894.61,0
1405040,16:41:37,16:41:37,1777,14,,,,6009.65,0
1405040,16:42:04,16:42:04,1778,15,,,,6160.14,0
1405040,16:42:41,16:42:41,1779,16,,,,6348.29,0
1405040,16:43:42,16:43:42,1780,17,,,,6661.98,0
1405040,16:44:32,16:44:32,1781,18,,,,6860.28,0
1405040,16:45:03,16:45:03,7987,19,,,,7040.53,0
1405040,16:45:41,16:45:41,8928,20,,,,7255.39,0
1405040,16:46:27,16:46:27,5026,21,,,,7558.61,0
1405040,16:47:40,16:47:40,5027,22,,,,7942.97,0
1405040,16:48:28,16:48:28,5028,23,,,,8250.75,0
1405040,16:48:45,16:48:45,5029,24,,,,8383.2,0
1405040,16:49:18,16:49:18,5030,25,,,,8615.41,0
1405040,16:49:52,16:49:52,5031,26,,,,8827.52,0
1405040,16:51:49,16:51:49,4682,27,,,,9641.98,0
1405040,16:52:14,16:52:14,9615,28,,,,9830.86,0
1405040,16:53:00,16:53:00,9497,29,,,,10116.82,
1405040,16:54:03,16:54:03,4685,30,,,,10446.38,0
1405040,16:54:41,16:54:41,4686,31,,,,10655.15,0
1405040,16:55:27,16:55:27,4687,32,,,,10916.14,0
1405040,16:56:48,16:56:48,4688,33,,,,11233.16,0
1405040,16:57:20,16:57:20,4689,34,,,,11437.21,0
1405040,16:58:00,16:58:00,4690,35,,,,11614.55,0
1405040,16:58:53,16:58:53,1992,36,,,,11925.69,0
1405040,16:59:15,16:59:15,1993,37,,,,12027.77,0
1405040,16:59:51,16:59:51,1994,38,,,,12247.26,0
1405040,17:00:25,17:00:25,1995,39,,,,12479.23,0
1405040,17:00:48,17:00:48,1996,40,,,,12615.77,0
1405040,17:01:58,17:01:58,4668,41,,,,12966.5,0
1405040,17:02:36,17:02:36,4669,42,,,,13164.82,0
1405040,17:03:00,17:03:00,1986,43,,,,13271.43,
1405040,17:03:56,17:03:56,2009,44,,,,13493.1,0
1405040,17:04:33,17:04:33,2010,45,,,,13661.79,0
1405040,17:05:08,17:05:08,4670,46,,,,13819.92,0
1405040,17:05:59,17:05:59,4671,47,,,,14040.37,0
1405040,17:06:55,17:06:55,4672,48,,,,14236.18,0
1405040,17:07:51,17:07:51,65,49,,,,14464.48,0
1405040,17:08:39,17:08:39,66,50,,,,14729.98,0
1405040,17:10:18,17:10:18,67,51,,,,15305.79,0
1405040,17:12:00,17:12:00,9499,52,,,,15831.97,
1405040,17:16:00,17:16:00,486,53,,1,,16870.38,
1405050,16:24:00,16:24:00,9954,1,,,1,0,
1405050,16:26:42,16:26:42,725,2,,,,883.29,0
1405050,16:28:29,16:28:29,102,3,,,,1484.85,0
1405050,16:29:47,16:29:47,103,4,,,,2030.57,0
1405050,16:31:24,16:31:24,104,5,,,,2508.95,0
1405050,16:34:00,16:34:00,9490,6,,,,3528.25,
1405050,16:35:04,16:35:04,8418,7,,,,3973.23,0
1405050,16:36:11,16:36:11,795,8,,,,4403.01,0
1405050,16:37:51,16:37:51,10750,9,,,,4867.01,0
1405050,16:39:00,16:39:00,797,10,,,,5364.05,0
1405050,16:39:31,16:39:31,798,11,,,,5490.21,0
1405050,16:40:09,16:40:09,986,12,,,,5704.21,0
1405050,16:40:47,16:40:47,9494,13,,,,5894.61,0
1405050,16:41:37,16:41:37,1777,14,,,,6009.65,0
1405050,16:42:04,16:42:04,1778,15,,,,6160.14,0
1405050,16:42:41,16:42:41,1779,16,,,,6348.29,0
1405050,16:43:42,16:43:42,1780,17,,,,6661.98,0
1405050,16:44:32,16:44:32,1781,18,,,,6860.28,0
1405050,16:45:03,16:45:03,7987,19,,,,7040.53,0
1405050,16:45:41,16:45:41,8928,20,,,,7255.39,0
1405050,16:46:27,16:46:27,5026,21,,,,7558.61,0
1405050,16:47:40,16:47:40,5027,22,,,,7942.97,0
1405050,16:48:28,16:48:28,5028,23,,,,8250.75,0
1405050,16:48:45,16:48:45,5029,24,,,,8383.2,0
1405050,16:49:18,16:49:18,5030,25,,,,8615.41,0
1405050,16:49:52,16:49:52,5031,26,,,,8827.52,0
1405050,16:51:49,16:51:49,4682,27,,,,9641.98,0
1405050,16:52:14,16:52:14,9615,28,,,,9830.86,0
1405050,16:53:00,16:53:00,9497,29,,,,10116.82,
1405050,16:54:03,16:54:03,4685,30,,,,10446.38,0
1405050,16:54:41,16:54:41,4686,31,,,,10655.15,0
1405050,16:55:27,16:55:27,4687,32,,,,10916.14,0
1405050,16:56:48,16:56:48,4688,33,,,,11233.16,0
1405050,16:57:20,16:57:20,4689,34,,,,11437.21,0
1405050,16:58:00,16:58:00,4690,35,,,,11614.55,0
1405050,16:58:53,16:58:53,1992,36,,,,11925.69,0
1405050,16:59:15,16:59:15,1993,37,,,,12027.77,0
1405050,16:59:51,16:59:51,1994,38,,,,12247.26,0
1405050,17:00:25,17:00:25,1995,39,,,,12479.23,0
1405050,17:00:48,17:00:48,1996,40,,,,12615.77,0
1405050,17:01:58,17:01:58,4668,41,,,,12966.5,0
1405050,17:02:36,17:02:36,4669,42,,,,13164.82,0
1405050,17:03:00,17:03:00,1986,43,,,,13271.43,
1405050,17:03:56,17:03:56,2009,44,,,,13493.1,0
1405050,17:04:33,17:04:33,2010,45,,,,13661.79,0
1405050,17:05:08,17:05:08,4670,46,,,,13819.92,0
1405050,17:05:59,17:05:59,4671,47,,,,14040.37,0
1405050,17:06:55,17:06:55,4672,48,,,,14236.18,0
1405050,17:07:51,17:07:51,65,49,,,,14464.48,0
1405050,17:08:39,17:08:39,66,50,,,,14729.98,0
1405050,17:10:18,17:10:18,67,51,,,,15305.79,0
1405050,17:12:00,17:12:00,9499,52,,,,15831.97,
1405050,17:16:00,17:16:00,486,53,,1,,16870.38,
1405060,16:24:00,16:24:00,9954,1,,,1,0,
1405060,16:26:42,16:26:42,725,2,,,,883.29,0
1405060,16:28:29,16:28:29,102,3,,,,1484.85,0
1405060,16:29:47,16:29:47,103,4,,,,2030.57,0
1405060,16:31:24,16:31:24,104,5,,,,2508.95,0
1405060,16:34:00,16:34:00,9490,6,,,,3528.25,
1405060,16:35:04,16:35:04,8418,7,,,,3973.23,0
1405060,16:36:11,16:36:11,795,8,,,,4403.01,0
1405060,16:37:51,16:37:51,10750,9,,,,4867.01,0
1405060,16:39:00,16:39:00,797,10,,,,5364.05,0
1405060,16:39:31,16:39:31,798,11,,,,5490.21,0
1405060,16:40:09,16:40:09,986,12,,,,5704.21,0
1405060,16:40:47,16:40:47,9494,13,,,,5894.61,0
1405060,16:41:37,16:41:37,1777,14,,,,6009.65,0
1405060,16:42:04,16:42:04,1778,15,,,,6160.14,0
1405060,16:42:41,16:42:41,1779,16,,,,6348.29,0
1405060,16:43:42,16:43:42,1780,17,,,,6661.98,0
1405060,16:44:32,16:44:32,1781,18,,,,6860.28,0
1405060,16:45:03,16:45:03,7987,19,,,,7040.53,0
1405060,16:45:41,16:45:41,8928,20,,,,7255.39,0
1405060,16:46:27,16:46:27,5026,21,,,,7558.61,0
1405060,16:47:40,16:47:40,5027,22,,,,7942.97,0
1405060,16:48:28,16:48:28,5028,23,,,,8250.75,0
1405060,16:48:45,16:48:45,5029,24,,,,8383.2,0
1405060,16:49:18,16:49:18,5030,25,,,,8615.41,0
1405060,16:49:52,16:49:52,5031,26,,,,8827.52,0
1405060,16:51:49,16:51:49,4682,27,,,,9641.98,0
1405060,16:52:14,16:52:14,9615,28,,,,9830.86,0
1405060,16:53:00,16:53:00,9497,29,,,,10116.82,
1405060,16:54:03,16:54:03,4685,30,,,,10446.38,0
1405060,16:54:41,16:54:41,4686,31,,,,10655.15,0
1405060,16:55:27,16:55:27,4687,32,,,,10916.14,0
1405060,16:56:48,16:56:48,4688,33,,,,11233.16,0
1405060,16:57:20,16:57:20,4689,34,,,,11437.21,0
1405060,16:58:00,16:58:00,4690,35,,,,11614.55,0
1405060,16:58:53,16:58:53,1992,36,,,,11925.69,0
1405060,16:59:15,16:59:15,1993,37,,,,12027.77,0
1405060,16:59:51,16:59:51,1994,38,,,,12247.26,0
1405060,17:00:25,17:00:25,1995,39,,,,12479.23,0
1405060,17:00:48,17:00:48,1996,40,,,,12615.77,0
1405060,17:01:58,17:01:58,4668,41,,,,12966.5,0
1405060,17:02:36,17:02:36,4669,42,,,,13164.82,0
1405060,17:03:00,17:03:00,1986,43,,,,13271.43,
1405060,17:03:56,17:03:56,2009,44,,,,13493.1,0
1405060,17:04:33,17:04:33,2010,45,,,,13661.79,0
1405060,17:05:08,17:05:08,4670,46,,,,13819.92,0
1405060,17:05:59,17:05:59,4671,47,,,,14040.37,0
1405060,17:06:55,17:06:55,4672,48,,,,14236.18,0
1405060,17:07:51,17:07:51,65,49,,,,14464.48,0
1405060,17:08:39,17:08:39,66,50,,,,14729.98,0
1405060,17:10:18,17:10:18,67,51,,,,15305.79,0
1405060,17:12:00,17:12:00,9499,52,,,,15831.97,
1405060,17:16:00,17:16:00,486,53,,1,,16870.38,
1405120,16:24:00,16:24:00,9954,1,,,1,0,
1405120,16:26:42,16:26:42,725,2,,,,883.29,0
1405120,16:28:29,16:28:29,102,3,,,,1484.85,0
1405120,16:29:47,16:29:47,103,4,,,,2030.57,0
1405120,16:31:24,16:31:24,104,5,,,,2508.95,0
1405120,16:34:00,16:34:00,9490,6,,,,3528.25,
1405120,16:35:04,16:35:04,8418,7,,,,3973.23,0
1405120,16:36:11,16:36:11,795,8,,,,4403.01,0
1405120,16:37:51,16:37:51,10750,9,,,,4867.01,0
1405120,16:39:00,16:39:00,797,10,,,,5364.05,0
1405120,16:39:31,16:39:31,798,11,,,,5490.21,0
1405120,16:40:09,16:40:09,986,12,,,,5704.21,0
1405120,16:40:47,16:40:47,9494,13,,,,5894.61,0
1405120,16:41:37,16:41:37,1777,14,,,,6009.65,0
1405120,16:42:04,16:42:04,1778,15,,,,6160.14,0
1405120,16:42:41,16:42:41,1779,16,,,,6348.29,0
1405120,16:43:42,16:43:42,1780,17,,,,6661.98,0
1405120,16:44:32,16:44:32,1781,18,,,,6860.28,0
1405120,16:45:03,16:45:03,7987,19,,,,7040.53,0
1405120,16:45:41,16:45:41,8928,20,,,,7255.39,0
1405120,16:46:27,16:46:27,5026,21,,,,7558.61,0
1405120,16:47:40,16:47:40,5027,22,,,,7942.97,0
1405120,16:48:28,16:48:28,5028,23,,,,8250.75,0
1405120,16:48:45,16:48:45,5029,24,,,,8383.2,0
1405120,16:49:18,16:49:18,5030,25,,,,8615.41,0
1405120,16:49:52,16:49:52,5031,26,,,,8827.52,0
1405120,16:51:49,16:51:49,4682,27,,,,9641.98,0
1405120,16:52:14,16:52:14,9615,28,,,,9830.86,0
1405120,16:53:00,16:53:00,9497,29,,,,10116.82,
1405120,16:54:03,16:54:03,4685,30,,,,10446.38,0
1405120,16:54:41,16:54:41,4686,31,,,,10655.15,0
1405120,16:55:27,16:55:27,4687,32,,,,10916.14,0
1405120,16:56:48,16:56:48,4688,33,,,,11233.16,0
1405120,16:57:20,16:57:20,4689,34,,,,11437.21,0
1405120,16:58:00,16:58:00,4690,35,,,,11614.55,0
1405120,16:58:53,16:58:53,1992,36,,,,11925.69,0
1405120,16:59:15,16:59:15,1993,37,,,,12027.77,0
1405120,16:59:51,16:59:51,1994,38,,,,12247.26,0
1405120,17:00:25,17:00:25,1995,39,,,,12479.23,0
1405120,17:00:48,17:00:48,1996,40,,,,12615.77,0
1405120,17:01:58,17:01:58,4668,41,,,,12966.5,0
1405120,17:02:36,17:02:36,4669,42,,,,13164.82,0
1405120,17:03:00,17:03:00,1986,43,,,,13271.43,
1405120,17:03:56,17:03:56,2009,44,,,,13493.1,0
1405120,17:04:33,17:04:33,2010,45,,,,13661.79,0
1405120,17:05:08,17:05:08,4670,46,,,,13819.92,0
1405120,17:05:59,17:05:59,4671,47,,,,14040.37,0
1405120,17:06:55,17:06:55,4672,48,,,,14236.18,0
1405120,17:07:51,17:07:51,65,49,,,,14464.48,0
1405120,17:08:39,17:08:39,66,50,,,,14729.98,0
1405120,17:10:18,17:10:18,67,51,,,,15305.79,0
1405120,17:12:00,17:12:00,9499,52,,,,15831.97,
1405120,17:16:00,17:16:00,486,53,,1,,16870.38,
14061020,11:11:00,11:11:00,9954,1,,,1,0,
14061020,11:13:10,11:13:10,725,2,,,,883.29,0
14061020,11:14:35,11:14:35,102,3,,,,1484.85,0
14061020,11:15:37,11:15:37,103,4,,,,2030.57,0
14061020,11:16:55,11:16:55,104,5,,,,2508.95,0
14061020,11:19:00,11:19:00,9490,6,,,,3528.25,
14061020,11:19:57,11:19:57,8418,7,,,,3973.23,0
14061020,11:20:57,11:20:57,795,8,,,,4403.01,0
14061020,11:22:27,11:22:27,10750,9,,,,4867.01,0
14061020,11:23:29,11:23:29,797,10,,,,5364.05,0
14061020,11:23:57,11:23:57,798,11,,,,5490.21,0
14061020,11:24:30,11:24:30,986,12,,,,5704.21,0
14061020,11:25:04,11:25:04,9494,13,,,,5894.61,0
14061020,11:25:49,11:25:49,1777,14,,,,6009.65,0
14061020,11:26:13,11:26:13,1778,15,,,,6160.14,0
14061020,11:26:47,11:26:47,1779,16,,,,6348.29,0
14061020,11:27:41,11:27:41,1780,17,,,,6661.98,0
14061020,11:28:26,11:28:26,1781,18,,,,6860.28,0
14061020,11:28:54,11:28:54,7987,19,,,,7040.53,0
14061020,11:29:27,11:29:27,8928,20,,,,7255.39,0
14061020,11:30:08,11:30:08,5026,21,,,,7558.61,0
14061020,11:31:14,11:31:14,5027,22,,,,7942.97,0
14061020,11:31:57,11:31:57,5028,23,,,,8250.75,0
14061020,11:32:12,11:32:12,5029,24,,,,8383.2,0
14061020,11:32:41,11:32:41,5030,25,,,,8615.41,0
14061020,11:33:11,11:33:11,5031,26,,,,8827.52,0
14061020,11:34:56,11:34:56,4682,27,,,,9641.98,0
14061020,11:35:18,11:35:18,9615,28,,,,9830.86,0
14061020,11:36:00,11:36:00,9497,29,,,,10116.82,
14061020,11:36:57,11:36:57,4685,30,,,,10446.38,0
14061020,11:37:31,11:37:31,4686,31,,,,10655.15,0
14061020,11:38:12,11:38:12,4687,32,,,,10916.14,0
14061020,11:39:25,11:39:25,4688,33,,,,11233.16,0
14061020,11:39:54,11:39:54,4689,34,,,,11437.21,0
14061020,11:40:30,11:40:30,4690,35,,,,11614.55,0
14061020,11:41:18,11:41:18,1992,36,,,,11925.69,0
14061020,11:41:37,11:41:37,1993,37,,,,12027.77,0
14061020,11:42:10,11:42:10,1994,38,,,,12247.26,0
14061020,11:42:40,11:42:40,1995,39,,,,12479.23,0
14061020,11:43:01,11:43:01,1996,40,,,,12615.77,0
14061020,11:44:04,11:44:04,4668,41,,,,12966.5,0
14061020,11:44:38,11:44:38,4669,42,,,,13164.82,0
14061020,11:45:00,11:45:00,1986,43,,,,13271.43,
14061020,11:45:43,11:45:43,2009,44,,,,13493.1,0
14061020,11:46:12,11:46:12,2010,45,,,,13661.79,0
14061020,11:46:39,11:46:39,4670,46,,,,13819.92,0
14061020,11:47:19,11:47:19,4671,47,,,,14040.37,0
14061020,11:48:02,11:48:02,4672,48,,,,14236.18,0
14061020,11:48:46,11:48:46,65,49,,,,14464.48,0
14061020,11:49:24,11:49:24,66,50,,,,14729.98,0
14061020,11:50:40,11:50:40,67,51,,,,15305.79,0
14061020,11:52:00,11:52:00,9499,52,,,,15831.97,
14061020,11:56:00,11:56:00,486,53,,1,,16870.38,
14061030,11:11:00,11:11:00,9954,1,,,1,0,
14061030,11:13:10,11:13:10,725,2,,,,883.29,0
14061030,11:14:35,11:14:35,102,3,,,,1484.85,0
14061030,11:15:37,11:15:37,103,4,,,,2030.57,0
14061030,11:16:55,11:16:55,104,5,,,,2508.95,0
14061030,11:19:00,11:19:00,9490,6,,,,3528.25,
14061030,11:19:57,11:19:57,8418,7,,,,3973.23,0
14061030,11:20:57,11:20:57,795,8,,,,4403.01,0
14061030,11:22:27,11:22:27,10750,9,,,,4867.01,0
14061030,11:23:29,11:23:29,797,10,,,,5364.05,0
14061030,11:23:57,11:23:57,798,11,,,,5490.21,0
14061030,11:24:30,11:24:30,986,12,,,,5704.21,0
14061030,11:25:04,11:25:04,9494,13,,,,5894.61,0
14061030,11:25:49,11:25:49,1777,14,,,,6009.65,0
14061030,11:26:13,11:26:13,1778,15,,,,6160.14,0
14061030,11:26:47,11:26:47,1779,16,,,,6348.29,0
14061030,11:27:41,11:27:41,1780,17,,,,6661.98,0
14061030,11:28:26,11:28:26,1781,18,,,,6860.28,0
14061030,11:28:54,11:28:54,7987,19,,,,7040.53,0
14061030,11:29:27,11:29:27,8928,20,,,,7255.39,0
14061030,11:30:08,11:30:08,5026,21,,,,7558.61,0
14061030,11:31:14,11:31:14,5027,22,,,,7942.97,0
14061030,11:31:57,11:31:57,5028,23,,,,8250.75,0
14061030,11:32:12,11:32:12,5029,24,,,,8383.2,0
14061030,11:32:41,11:32:41,5030,25,,,,8615.41,0
14061030,11:33:11,11:33:11,5031,26,,,,8827.52,0
14061030,11:34:56,11:34:56,4682,27,,,,9641.98,0
14061030,11:35:18,11:35:18,9615,28,,,,9830.86,0
14061030,11:36:00,11:36:00,9497,29,,,,10116.82,
14061030,11:36:57,11:36:57,4685,30,,,,10446.38,0
14061030,11:37:31,11:37:31,4686,31,,,,10655.15,0
14061030,11:38:12,11:38:12,4687,32,,,,10916.14,0
14061030,11:39:25,11:39:25,4688,33,,,,11233.16,0
14061030,11:39:54,11:39:54,4689,34,,,,11437.21,0
14061030,11:40:30,11:40:30,4690,35,,,,11614.55,0
14061030,11:41:18,11:41:18,1992,36,,,,11925.69,0
14061030,11:41:37,11:41:37,1993,37,,,,12027.77,0
14061030,11:42:10,11:42:10,1994,38,,,,12247.26,0
14061030,11:42:40,11:42:40,1995,39,,,,12479.23,0
14061030,11:43:01,11:43:01,1996,40,,,,12615.77,0
14061030,11:44:04,11:44:04,4668,41,,,,12966.5,0
14061030,11:44:38,11:44:38,4669,42,,,,13164.82,0
14061030,11:45:00,11:45:00,1986,43,,,,13271.43,
14061030,11:45:43,11:45:43,2009,44,,,,13493.1,0
14061030,11:46:12,11:46:12,2010,45,,,,13661.79,0
14061030,11:46:39,11:46:39,4670,46,,,,13819.92,0
14061030,11:47:19,11:47:19,4671,47,,,,14040.37,0
14061030,11:48:02,11:48:02,4672,48,,,,14236.18,0
14061030,11:48:46,11:48:46,65,49,,,,14464.48,0
14061030,11:49:24,11:49:24,66,50,,,,14729.98,0
14061030,11:50:40,11:50:40,67,51,,,,15305.79,0
14061030,11:52:00,11:52:00,9499,52,,,,15831.97,
14061030,11:56:00,11:56:00,486,53,,1,,16870.38,
14061040,11:11:00,11:11:00,9954,1,,,1,0,
14061040,11:13:10,11:13:10,725,2,,,,883.29,0
14061040,11:14:35,11:14:35,102,3,,,,1484.85,0
14061040,11:15:37,11:15:37,103,4,,,,2030.57,0
14061040,11:16:55,11:16:55,104,5,,,,2508.95,0
14061040,11:19:00,11:19:00,9490,6,,,,3528.25,
14061040,11:19:57,11:19:57,8418,7,,,,3973.23,0
14061040,11:20:57,11:20:57,795,8,,,,4403.01,0
14061040,11:22:27,11:22:27,10750,9,,,,4867.01,0
14061040,11:23:29,11:23:29,797,10,,,,5364.05,0
14061040,11:23:57,11:23:57,798,11,,,,5490.21,0
14061040,11:24:30,11:24:30,986,12,,,,5704.21,0
14061040,11:25:04,11:25:04,9494,13,,,,5894.61,0
14061040,11:25:49,11:25:49,1777,14,,,,6009.65,0
14061040,11:26:13,11:26:13,1778,15,,,,6160.14,0
14061040,11:26:47,11:26:47,1779,16,,,,6348.29,0
14061040,11:27:41,11:27:41,1780,17,,,,6661.98,0
14061040,11:28:26,11:28:26,1781,18,,,,6860.28,0
14061040,11:28:54,11:28:54,7987,19,,,,7040.53,0
14061040,11:29:27,11:29:27,8928,20,,,,7255.39,0
14061040,11:30:08,11:30:08,5026,21,,,,7558.61,0
14061040,11:31:14,11:31:14,5027,22,,,,7942.97,0
14061040,11:31:57,11:31:57,5028,23,,,,8250.75,0
14061040,11:32:12,11:32:12,5029,24,,,,8383.2,0
14061040,11:32:41,11:32:41,5030,25,,,,8615.41,0
14061040,11:33:11,11:33:11,5031,26,,,,8827.52,0
14061040,11:34:56,11:34:56,4682,27,,,,9641.98,0
14061040,11:35:18,11:35:18,9615,28,,,,9830.86,0
14061040,11:36:00,11:36:00,9497,29,,,,10116.82,
14061040,11:36:57,11:36:57,4685,30,,,,10446.38,0
14061040,11:37:31,11:37:31,4686,31,,,,10655.15,0
14061040,11:38:12,11:38:12,4687,32,,,,10916.14,0
14061040,11:39:25,11:39:25,4688,33,,,,11233.16,0
14061040,11:39:54,11:39:54,4689,34,,,,11437.21,0
14061040,11:40:30,11:40:30,4690,35,,,,11614.55,0
14061040,11:41:18,11:41:18,1992,36,,,,11925.69,0
14061040,11:41:37,11:41:37,1993,37,,,,12027.77,0
14061040,11:42:10,11:42:10,1994,38,,,,12247.26,0
14061040,11:42:40,11:42:40,1995,39,,,,12479.23,0
14061040,11:43:01,11:43:01,1996,40,,,,12615.77,0
14061040,11:44:04,11:44:04,4668,41,,,,12966.5,0
14061040,11:44:38,11:44:38,4669,42,,,,13164.82,0
14061040,11:45:00,11:45:00,1986,43,,,,13271.43,
14061040,11:45:43,11:45:43,2009,44,,,,13493.1,0
14061040,11:46:12,11:46:12,2010,45,,,,13661.79,0
14061040,11:46:39,11:46:39,4670,46,,,,13819.92,0
14061040,11:47:19,11:47:19,4671,47,,,,14040.37,0
14061040,11:48:02,11:48:02,4672,48,,,,14236.18,0
14061040,11:48:46,11:48:46,65,49,,,,14464.48,0
14061040,11:49:24,11:49:24,66,50,,,,14729.98,0
14061040,11:50:40,11:50:40,67,51,,,,15305.79,0
14061040,11:52:00,11:52:00,9499,52,,,,15831.97,
14061040,11:56:00,11:56:00,486,53,,1,,16870.38,
14061050,11:11:00,11:11:00,9954,1,,,1,0,
14061050,11:13:10,11:13:10,725,2,,,,883.29,0
14061050,11:14:35,11:14:35,102,3,,,,1484.85,0
14061050,11:15:37,11:15:37,103,4,,,,2030.57,0
14061050,11:16:55,11:16:55,104,5,,,,2508.95,0
14061050,11:19:00,11:19:00,9490,6,,,,3528.25,
14061050,11:19:57,11:19:57,8418,7,,,,3973.23,0
14061050,11:20:57,11:20:57,795,8,,,,4403.01,0
14061050,11:22:27,11:22:27,10750,9,,,,4867.01,0
14061050,11:23:29,11:23:29,797,10,,,,5364.05,0
14061050,11:23:57,11:23:57,798,11,,,,5490.21,0
14061050,11:24:30,11:24:30,986,12,,,,5704.21,0
14061050,11:25:04,11:25:04,9494,13,,,,5894.61,0
14061050,11:25:49,11:25:49,1777,14,,,,6009.65,0
14061050,11:26:13,11:26:13,1778,15,,,,6160.14,0
14061050,11:26:47,11:26:47,1779,16,,,,6348.29,0
14061050,11:27:41,11:27:41,1780,17,,,,6661.98,0
14061050,11:28:26,11:28:26,1781,18,,,,6860.28,0
14061050,11:28:54,11:28:54,7987,19,,,,7040.53,0
14061050,11:29:27,11:29:27,8928,20,,,,7255.39,0
14061050,11:30:08,11:30:08,5026,21,,,,7558.61,0
14061050,11:31:14,11:31:14,5027,22,,,,7942.97,0
14061050,11:31:57,11:31:57,5028,23,,,,8250.75,0
14061050,11:32:12,11:32:12,5029,24,,,,8383.2,0
14061050,11:32:41,11:32:41,5030,25,,,,8615.41,0
14061050,11:33:11,11:33:11,5031,26,,,,8827.52,0
14061050,11:34:56,11:34:56,4682,27,,,,9641.98,0
14061050,11:35:18,11:35:18,9615,28,,,,9830.86,0
14061050,11:36:00,11:36:00,9497,29,,,,10116.82,
14061050,11:36:57,11:36:57,4685,30,,,,10446.38,0
14061050,11:37:31,11:37:31,4686,31,,,,10655.15,0
14061050,11:38:12,11:38:12,4687,32,,,,10916.14,0
14061050,11:39:25,11:39:25,4688,33,,,,11233.16,0
14061050,11:39:54,11:39:54,4689,34,,,,11437.21,0
14061050,11:40:30,11:40:30,4690,35,,,,11614.55,0
14061050,11:41:18,11:41:18,1992,36,,,,11925.69,0
14061050,11:41:37,11:41:37,1993,37,,,,12027.77,0
14061050,11:42:10,11:42:10,1994,38,,,,12247.26,0
14061050,11:42:40,11:42:40,1995,39,,,,12479.23,0
14061050,11:43:01,11:43:01,1996,40,,,,12615.77,0
14061050,11:44:04,11:44:04,4668,41,,,,12966.5,0
14061050,11:44:38,11:44:38,4669,42,,,,13164.82,0
14061050,11:45:00,11:45:00,1986,43,,,,13271.43,
14061050,11:45:43,11:45:43,2009,44,,,,13493.1,0
14061050,11:46:12,11:46:12,2010,45,,,,13661.79,0
14061050,11:46:39,11:46:39,4670,46,,,,13819.92,0
14061050,11:47:19,11:47:19,4671,47,,,,14040.37,0
14061050,11:48:02,11:48:02,4672,48,,,,14236.18,0
14061050,11:48:46,11:48:46,65,49,,,,14464.48,0
14061050,11:49:24,11:49:24,66,50,,,,14729.98,0
14061050,11:50:40,11:50:40,67,51,,,,15305.79,0
14061050,11:52:00,11:52:00,9499,52,,,,15831.97,
14061050,11:56:00,11:56:00,486,53,,1,,16870.38,
14061060,11:11:00,11:11:00,9954,1,,,1,0,
14061060,11:13:10,11:13:10,725,2,,,,883.29,0
14061060,11:14:35,11:14:35,102,3,,,,1484.85,0
14061060,11:15:37,11:15:37,103,4,,,,2030.57,0
14061060,11:16:55,11:16:55,104,5,,,,2508.95,0
14061060,11:19:00,11:19:00,9490,6,,,,3528.25,
14061060,11:19:57,11:19:57,8418,7,,,,3973.23,0
14061060,11:20:57,11:20:57,795,8,,,,4403.01,0
14061060,11:22:27,11:22:27,10750,9,,,,4867.01,0
14061060,11:23:29,11:23:29,797,10,,,,5364.05,0
14061060,11:23:57,11:23:57,798,11,,,,5490.21,0
14061060,11:24:30,11:24:30,986,12,,,,5704.21,0
14061060,11:25:04,11:25:04,9494,13,,,,5894.61,0
14061060,11:25:49,11:25:49,1777,14,,,,6009.65,0
14061060,11:26:13,11:26:13,1778,15,,,,6160.14,0
14061060,11:26:47,11:26:47,1779,16,,,,6348.29,0
14061060,11:27:41,11:27:41,1780,17,,,,6661.98,0
14061060,11:28:26,11:28:26,1781,18,,,,6860.28,0
14061060,11:28:54,11:28:54,7987,19,,,,7040.53,0
14061060,11:29:27,11:29:27,8928,20,,,,7255.39,0
14061060,11:30:08,11:30:08,5026,21,,,,7558.61,0
14061060,11:31:14,11:31:14,5027,22,,,,7942.97,0
14061060,11:31:57,11:31:57,5028,23,,,,8250.75,0
14061060,11:32:12,11:32:12,5029,24,,,,8383.2,0
14061060,11:32:41,11:32:41,5030,25,,,,8615.41,0
14061060,11:33:11,11:33:11,5031,26,,,,8827.52,0
14061060,11:34:56,11:34:56,4682,27,,,,9641.98,0
14061060,11:35:18,11:35:18,9615,28,,,,9830.86,0
14061060,11:36:00,11:36:00,9497,29,,,,10116.82,
14061060,11:36:57,11:36:57,4685,30,,,,10446.38,0
14061060,11:37:31,11:37:31,4686,31,,,,10655.15,0
14061060,11:38:12,11:38:12,4687,32,,,,10916.14,0
14061060,11:39:25,11:39:25,4688,33,,,,11233.16,0
14061060,11:39:54,11:39:54,4689,34,,,,11437.21,0
14061060,11:40:30,11:40:30,4690,35,,,,11614.55,0
14061060,11:41:18,11:41:18,1992,36,,,,11925.69,0
14061060,11:41:37,11:41:37,1993,37,,,,12027.77,0
14061060,11:42:10,11:42:10,1994,38,,,,12247.26,0
14061060,11:42:40,11:42:40,1995,39,,,,12479.23,0
14061060,11:43:01,11:43:01,1996,40,,,,12615.77,0
14061060,11:44:04,11:44:04,4668,41,,,,12966.5,0
14061060,11:44:38,11:44:38,4669,42,,,,13164.82,0
14061060,11:45:00,11:45:00,1986,43,,,,13271.43,
14061060,11:45:43,11:45:43,2009,44,,,,13493.1,0
14061060,11:46:12,11:46:12,2010,45,,,,13661.79,0
14061060,11:46:39,11:46:39,4670,46,,,,13819.92,0
14061060,11:47:19,11:47:19,4671,47,,,,14040.37,0
14061060,11:48:02,11:48:02,4672,48,,,,14236.18,0
14061060,11:48:46,11:48:46,65,49,,,,14464.48,0
14061060,11:49:24,11:49:24,66,50,,,,14729.98,0
14061060,11:50:40,11:50:40,67,51,,,,15305.79,0
14061060,11:52:00,11:52:00,9499,52,,,,15831.97,
14061060,11:56:00,11:56:00,486,53,,1,,16870.38,
14061120,11:11:00,11:11:00,9954,1,,,1,0,
14061120,11:13:10,11:13:10,725,2,,,,883.29,0
14061120,11:14:35,11:14:35,102,3,,,,1484.85,0
14061120,11:15:37,11:15:37,103,4,,,,2030.57,0
14061120,11:16:55,11:16:55,104,5,,,,2508.95,0
14061120,11:19:00,11:19:00,9490,6,,,,3528.25,
14061120,11:19:57,11:19:57,8418,7,,,,3973.23,0
14061120,11:20:57,11:20:57,795,8,,,,4403.01,0
14061120,11:22:27,11:22:27,10750,9,,,,4867.01,0
14061120,11:23:29,11:23:29,797,10,,,,5364.05,0
14061120,11:23:57,11:23:57,798,11,,,,5490.21,0
14061120,11:24:30,11:24:30,986,12,,,,5704.21,0
14061120,11:25:04,11:25:04,9494,13,,,,5894.61,0
14061120,11:25:49,11:25:49,1777,14,,,,6009.65,0
14061120,11:26:13,11:26:13,1778,15,,,,6160.14,0
14061120,11:26:47,11:26:47,1779,16,,,,6348.29,0
14061120,11:27:41,11:27:41,1780,17,,,,6661.98,0
14061120,11:28:26,11:28:26,1781,18,,,,6860.28,0
14061120,11:28:54,11:28:54,7987,19,,,,7040.53,0
14061120,11:29:27,11:29:27,8928,20,,,,7255.39,0
14061120,11:30:08,11:30:08,5026,21,,,,7558.61,0
14061120,11:31:14,11:31:14,5027,22,,,,7942.97,0
14061120,11:31:57,11:31:57,5028,23,,,,8250.75,0
14061120,11:32:12,11:32:12,5029,24,,,,8383.2,0
14061120,11:32:41,11:32:41,5030,25,,,,8615.41,0
14061120,11:33:11,11:33:11,5031,26,,,,8827.52,0
14061120,11:34:56,11:34:56,4682,27,,,,9641.98,0
14061120,11:35:18,11:35:18,9615,28,,,,9830.86,0
14061120,11:36:00,11:36:00,9497,29,,,,10116.82,
14061120,11:36:57,11:36:57,4685,30,,,,10446.38,0
14061120,11:37:31,11:37:31,4686,31,,,,10655.15,0
14061120,11:38:12,11:38:12,4687,32,,,,10916.14,0
14061120,11:39:25,11:39:25,4688,33,,,,11233.16,0
14061120,11:39:54,11:39:54,4689,34,,,,11437.21,0
14061120,11:40:30,11:40:30,4690,35,,,,11614.55,0
14061120,11:41:18,11:41:18,1992,36,,,,11925.69,0
14061120,11:41:37,11:41:37,1993,37,,,,12027.77,0
14061120,11:42:10,11:42:10,1994,38,,,,12247.26,0
14061120,11:42:40,11:42:40,1995,39,,,,12479.23,0
14061120,11:43:01,11:43:01,1996,40,,,,12615.77,0
14061120,11:44:04,11:44:04,4668,41,,,,12966.5,0
14061120,11:44:38,11:44:38,4669,42,,,,13164.82,0
14061120,11:45:00,11:45:00,1986,43,,,,13271.43,
14061120,11:45:43,11:45:43,2009,44,,,,13493.1,0
14061120,11:46:12,11:46:12,2010,45,,,,13661.79,0
14061120,11:46:39,11:46:39,4670,46,,,,13819.92,0
14061120,11:47:19,11:47:19,4671,47,,,,14040.37,0
14061120,11:48:02,11:48:02,4672,48,,,,14236.18,0
14061120,11:48:46,11:48:46,65,49,,,,14464.48,0
14061120,11:49:24,11:49:24,66,50,,,,14729.98,0
14061120,11:50:40,11:50:40,67,51,,,,15305.79,0
14061120,11:52:00,11:52:00,9499,52,,,,15831.97,
14061120,11:56:00,11:56:00,486,53,,1,,16870.38,
14160020,07:26:00,07:26:00,9954,1,,,1,0,
14160020,07:27:53,07:27:53,725,2,,,,883.29,0
14160020,07:29:08,07:29:08,102,3,,,,1484.85,0
14160020,07:30:03,07:30:03,103,4,,,,2030.57,0
14160020,07:31:11,07:31:11,104,5,,,,2508.95,0
14160020,07:33:00,07:33:00,9490,6,,,,3528.25,
14160020,07:33:54,07:33:54,8418,7,,,,3973.23,0
14160020,07:34:50,07:34:50,795,8,,,,4403.01,0
14160020,07:36:15,07:36:15,10750,9,,,,4867.01,0
14160020,07:37:13,07:37:13,797,10,,,,5364.05,0
14160020,07:37:39,07:37:39,798,11,,,,5490.21,0
14160020,07:38:11,07:38:11,986,12,,,,5704.21,0
14160020,07:38:42,07:38:42,9494,13,,,,5894.61,0
14160020,07:39:25,07:39:25,1777,14,,,,6009.65,0
14160020,07:39:47,07:39:47,1778,15,,,,6160.14,0
14160020,07:40:19,07:40:19,1779,16,,,,6348.29,0
14160020,07:41:10,07:41:10,1780,17,,,,6661.98,0
14160020,07:41:52,07:41:52,1781,18,,,,6860.28,0
14160020,07:42:19,07:42:19,7987,19,,,,7040.53,0
14160020,07:42:50,07:42:50,8928,20,,,,7255.39,0
14160020,07:43:29,07:43:29,5026,21,,,,7558.61,0
14160020,07:44:30,07:44:30,5027,22,,,,7942.97,0
14160020,07:45:11,07:45:11,5028,23,,,,8250.75,0
14160020,07:45:25,07:45:25,5029,24,,,,8383.2,0
14160020,07:45:53,07:45:53,5030,25,,,,8615.41,0
14160020,07:46:21,07:46:21,5031,26,,,,8827.52,0
14160020,07:48:00,07:48:00,4682,27,,,,9641.98,0
14160020,07:48:21,07:48:21,9615,28,,,,9830.86,0
14160020,07:49:00,07:49:00,9497,29,,,,10116.82,
14160020,07:49:57,07:49:57,4685,30,,,,10446.38,0
14160020,07:50:31,07:50:31,4686,31,,,,10655.15,0
14160020,07:51:12,07:51:12,4687,32,,,,10916.14,0
14160020,07:52:25,07:52:25,4688,33,,,,11233.16,0
14160020,07:52:54,07:52:54,4689,34,,,,11437.21,0
14160020,07:53:30,07:53:30,4690,35,,,,11614.55,0
14160020,07:54:18,07:54:18,1992,36,,,,11925.69,0
14160020,07:54:37,07:54:37,1993,37,,,,12027.77,0
14160020,07:55:10,07:55:10,1994,38,,,,12247.26,0
14160020,07:55:40,07:55:40,1995,39,,,,12479.23,0
14160020,07:56:01,07:56:01,1996,40,,,,12615.77,0
14160020,07:57:04,07:57:04,4668,41,,,,12966.5,0
14160020,07:57:38,07:57:38,4669,42,,,,13164.82,0
14160020,07:58:00,07:58:00,1986,43,,,,13271.43,
14160020,07:58:43,07:58:43,2009,44,,,,13493.1,0
14160020,07:59:12,07:59:12,2010,45,,,,13661.79,0
14160020,07:59:39,07:59:39,4670,46,,,,13819.92,0
14160020,08:00:19,08:00:19,4671,47,,,,14040.37,0
14160020,08:01:02,08:01:02,4672,48,,,,14236.18,0
14160020,08:01:46,08:01:46,65,49,,,,14464.48,0
14160020,08:02:24,08:02:24,66,50,,,,14729.98,0
14160020,08:03:40,08:03:40,67,51,,,,15305.79,0
14160020,08:05:00,08:05:00,9499,52,,,,15831.97,
14160020,08:09:00,08:09:00,486,53,,1,,16870.38,
14160030,07:26:00,07:26:00,9954,1,,,1,0,
14160030,07:27:53,07:27:53,725,2,,,,883.29,0
14160030,07:29:08,07:29:08,102,3,,,,1484.85,0
14160030,07:30:03,07:30:03,103,4,,,,2030.57,0
14160030,07:31:11,07:31:11,104,5,,,,2508.95,0
14160030,07:33:00,07:33:00,9490,6,,,,3528.25,
14160030,07:33:54,07:33:54,8418,7,,,,3973.23,0
14160030,07:34:50,07:34:50,795,8,,,,4403.01,0
14160030,07:36:15,07:36:15,10750,9,,,,4867.01,0
14160030,07:37:13,07:37:13,797,10,,,,5364.05,0
14160030,07:37:39,07:37:39,798,11,,,,5490.21,0
14160030,07:38:11,07:38:11,986,12,,,,5704.21,0
14160030,07:38:42,07:38:42,9494,13,,,,5894.61,0
14160030,07:39:25,07:39:25,1777,14,,,,6009.65,0
14160030,07:39:47,07:39:47,1778,15,,,,6160.14,0
14160030,07:40:19,07:40:19,1779,16,,,,6348.29,0
14160030,07:41:10,07:41:10,1780,17,,,,6661.98,0
14160030,07:41:52,07:41:52,1781,18,,,,6860.28,0
14160030,07:42:19,07:42:19,7987,19,,,,7040.53,0
14160030,07:42:50,07:42:50,8928,20,,,,7255.39,0
14160030,07:43:29,07:43:29,5026,21,,,,7558.61,0
14160030,07:44:30,07:44:30,5027,22,,,,7942.97,0
14160030,07:45:11,07:45:11,5028,23,,,,8250.75,0
14160030,07:45:25,07:45:25,5029,24,,,,8383.2,0
14160030,07:45:53,07:45:53,5030,25,,,,8615.41,0
14160030,07:46:21,07:46:21,5031,26,,,,8827.52,0
14160030,07:48:00,07:48:00,4682,27,,,,9641.98,0
14160030,07:48:21,07:48:21,9615,28,,,,9830.86,0
14160030,07:49:00,07:49:00,9497,29,,,,10116.82,
14160030,07:49:57,07:49:57,4685,30,,,,10446.38,0
14160030,07:50:31,07:50:31,4686,31,,,,10655.15,0
14160030,07:51:12,07:51:12,4687,32,,,,10916.14,0
14160030,07:52:25,07:52:25,4688,33,,,,11233.16,0
14160030,07:52:54,07:52:54,4689,34,,,,11437.21,0
14160030,07:53:30,07:53:30,4690,35,,,,11614.55,0
14160030,07:54:18,07:54:18,1992,36,,,,11925.69,0
14160030,07:54:37,07:54:37,1993,37,,,,12027.77,0
14160030,07:55:10,07:55:10,1994,38,,,,12247.26,0
14160030,07:55:40,07:55:40,1995,39,,,,12479.23,0
14160030,07:56:01,07:56:01,1996,40,,,,12615.77,0
14160030,07:57:04,07:57:04,4668,41,,,,12966.5,0
14160030,07:57:38,07:57:38,4669,42,,,,13164.82,0
14160030,07:58:00,07:58:00,1986,43,,,,13271.43,
14160030,07:58:43,07:58:43,2009,44,,,,13493.1,0
14160030,07:59:12,07:59:12,2010,45,,,,13661.79,0
14160030,07:59:39,07:59:39,4670,46,,,,13819.92,0
14160030,08:00:19,08:00:19,4671,47,,,,14040.37,0
14160030,08:01:02,08:01:02,4672,48,,,,14236.18,0
14160030,08:01:46,08:01:46,65,49,,,,14464.48,0
14160030,08:02:24,08:02:24,66,50,,,,14729.98,0
14160030,08:03:40,08:03:40,67,51,,,,15305.79,0
14160030,08:05:00,08:05:00,9499,52,,,,15831.97,
14160030,08:09:00,08:09:00,486,53,,1,,16870.38,
14160040,07:26:00,07:26:00,9954,1,,,1,0,
14160040,07:27:53,07:27:53,725,2,,,,883.29,0
14160040,07:29:08,07:29:08,102,3,,,,1484.85,0
14160040,07:30:03,07:30:03,103,4,,,,2030.57,0
14160040,07:31:11,07:31:11,104,5,,,,2508.95,0
14160040,07:33:00,07:33:00,9490,6,,,,3528.25,
14160040,07:33:54,07:33:54,8418,7,,,,3973.23,0
14160040,07:34:50,07:34:50,795,8,,,,4403.01,0
14160040,07:36:15,07:36:15,10750,9,,,,4867.01,0
14160040,07:37:13,07:37:13,797,10,,,,5364.05,0
14160040,07:37:39,07:37:39,798,11,,,,5490.21,0
14160040,07:38:11,07:38:11,986,12,,,,5704.21,0
14160040,07:38:42,07:38:42,9494,13,,,,5894.61,0
14160040,07:39:25,07:39:25,1777,14,,,,6009.65,0
14160040,07:39:47,07:39:47,1778,15,,,,6160.14,0
14160040,07:40:19,07:40:19,1779,16,,,,6348.29,0
14160040,07:41:10,07:41:10,1780,17,,,,6661.98,0
14160040,07:41:52,07:41:52,1781,18,,,,6860.28,0
14160040,07:42:19,07:42:19,7987,19,,,,7040.53,0
14160040,07:42:50,07:42:50,8928,20,,,,7255.39,0
14160040,07:43:29,07:43:29,5026,21,,,,7558.61,0
14160040,07:44:30,07:44:30,5027,22,,,,7942.97,0
14160040,07:45:11,07:45:11,5028,23,,,,8250.75,0
14160040,07:45:25,07:45:25,5029,24,,,,8383.2,0
14160040,07:45:53,07:45:53,5030,25,,,,8615.41,0
14160040,07:46:21,07:46:21,5031,26,,,,8827.52,0
14160040,07:48:00,07:48:00,4682,27,,,,9641.98,0
14160040,07:48:21,07:48:21,9615,28,,,,9830.86,0
14160040,07:49:00,07:49:00,9497,29,,,,10116.82,
14160040,07:49:57,07:49:57,4685,30,,,,10446.38,0
14160040,07:50:31,07:50:31,4686,31,,,,10655.15,0
14160040,07:51:12,07:51:12,4687,32,,,,10916.14,0
14160040,07:52:25,07:52:25,4688,33,,,,11233.16,0
14160040,07:52:54,07:52:54,4689,34,,,,11437.21,0
14160040,07:53:30,07:53:30,4690,35,,,,11614.55,0
14160040,07:54:18,07:54:18,1992,36,,,,11925.69,0
14160040,07:54:37,07:54:37,1993,37,,,,12027.77,0
14160040,07:55:10,07:55:10,1994,38,,,,12247.26,0
14160040,07:55:40,07:55:40,1995,39,,,,12479.23,0
14160040,07:56:01,07:56:01,1996,40,,,,12615.77,0
14160040,07:57:04,07:57:04,4668,41,,,,12966.5,0
14160040,07:57:38,07:57:38,4669,42,,,,13164.82,0
14160040,07:58:00,07:58:00,1986,43,,,,13271.43,
14160040,07:58:43,07:58:43,2009,44,,,,13493.1,0
14160040,07:59:12,07:59:12,2010,45,,,,13661.79,0
14160040,07:59:39,07:59:39,4670,46,,,,13819.92,0
14160040,08:00:19,08:00:19,4671,47,,,,14040.37,0
14160040,08:01:02,08:01:02,4672,48,,,,14236.18,0
14160040,08:01:46,08:01:46,65,49,,,,14464.48,0
14160040,08:02:24,08:02:24,66,50,,,,14729.98,0
14160040,08:03:40,08:03:40,67,51,,,,15305.79,0
14160040,08:05:00,08:05:00,9499,52,,,,15831.97,
14160040,08:09:00,08:09:00,486,53,,1,,16870.38,
14160050,07:26:00,07:26:00,9954,1,,,1,0,
14160050,07:27:53,07:27:53,725,2,,,,883.29,0
14160050,07:29:08,07:29:08,102,3,,,,1484.85,0
14160050,07:30:03,07:30:03,103,4,,,,2030.57,0
14160050,07:31:11,07:31:11,104,5,,,,2508.95,0
14160050,07:33:00,07:33:00,9490,6,,,,3528.25,
14160050,07:33:54,07:33:54,8418,7,,,,3973.23,0
14160050,07:34:50,07:34:50,795,8,,,,4403.01,0
14160050,07:36:15,07:36:15,10750,9,,,,4867.01,0
14160050,07:37:13,07:37:13,797,10,,,,5364.05,0
14160050,07:37:39,07:37:39,798,11,,,,5490.21,0
14160050,07:38:11,07:38:11,986,12,,,,5704.21,0
14160050,07:38:42,07:38:42,9494,13,,,,5894.61,0
14160050,07:39:25,07:39:25,1777,14,,,,6009.65,0
14160050,07:39:47,07:39:47,1778,15,,,,6160.14,0
14160050,07:40:19,07:40:19,1779,16,,,,6348.29,0
14160050,07:41:10,07:41:10,1780,17,,,,6661.98,0
14160050,07:41:52,07:41:52,1781,18,,,,6860.28,0
14160050,07:42:19,07:42:19,7987,19,,,,7040.53,0
14160050,07:42:50,07:42:50,8928,20,,,,7255.39,0
14160050,07:43:29,07:43:29,5026,21,,,,7558.61,0
14160050,07:44:30,07:44:30,5027,22,,,,7942.97,0
14160050,07:45:11,07:45:11,5028,23,,,,8250.75,0
14160050,07:45:25,07:45:25,5029,24,,,,8383.2,0
14160050,07:45:53,07:45:53,5030,25,,,,8615.41,0
14160050,07:46:21,07:46:21,5031,26,,,,8827.52,0
14160050,07:48:00,07:48:00,4682,27,,,,9641.98,0
14160050,07:48:21,07:48:21,9615,28,,,,9830.86,0
14160050,07:49:00,07:49:00,9497,29,,,,10116.82,
14160050,07:49:57,07:49:57,4685,30,,,,10446.38,0
14160050,07:50:31,07:50:31,4686,31,,,,10655.15,0
14160050,07:51:12,07:51:12,4687,32,,,,10916.14,0
14160050,07:52:25,07:52:25,4688,33,,,,11233.16,0
14160050,07:52:54,07:52:54,4689,34,,,,11437.21,0
14160050,07:53:30,07:53:30,4690,35,,,,11614.55,0
14160050,07:54:18,07:54:18,1992,36,,,,11925.69,0
14160050,07:54:37,07:54:37,1993,37,,,,12027.77,0
14160050,07:55:10,07:55:10,1994,38,,,,12247.26,0
14160050,07:55:40,07:55:40,1995,39,,,,12479.23,0
14160050,07:56:01,07:56:01,1996,40,,,,12615.77,0
14160050,07:57:04,07:57:04,4668,41,,,,12966.5,0
14160050,07:57:38,07:57:38,4669,42,,,,13164.82,0
14160050,07:58:00,07:58:00,1986,43,,,,13271.43,
14160050,07:58:43,07:58:43,2009,44,,,,13493.1,0
14160050,07:59:12,07:59:12,2010,45,,,,13661.79,0
14160050,07:59:39,07:59:39,4670,46,,,,13819.92,0
14160050,08:00:19,08:00:19,4671,47,,,,14040.37,0
14160050,08:01:02,08:01:02,4672,48,,,,14236.18,0
14160050,08:01:46,08:01:46,65,49,,,,14464.48,0
14160050,08:02:24,08:02:24,66,50,,,,14729.98,0
14160050,08:03:40,08:03:40,67,51,,,,15305.79,0
14160050,08:05:00,08:05:00,9499,52,,,,15831.97,
14160050,08:09:00,08:09:00,486,53,,1,,16870.38,
14160060,07:26:00,07:26:00,9954,1,,,1,0,
14160060,07:27:53,07:27:53,725,2,,,,883.29,0
14160060,07:29:08,07:29:08,102,3,,,,1484.85,0
14160060,07:30:03,07:30:03,103,4,,,,2030.57,0
14160060,07:31:11,07:31:11,104,5,,,,2508.95,0
14160060,07:33:00,07:33:00,9490,6,,,,3528.25,
14160060,07:33:54,07:33:54,8418,7,,,,3973.23,0
14160060,07:34:50,07:34:50,795,8,,,,4403.01,0
14160060,07:36:15,07:36:15,10750,9,,,,4867.01,0
14160060,07:37:13,07:37:13,797,10,,,,5364.05,0
14160060,07:37:39,07:37:39,798,11,,,,5490.21,0
14160060,07:38:11,07:38:11,986,12,,,,5704.21,0
14160060,07:38:42,07:38:42,9494,13,,,,5894.61,0
14160060,07:39:25,07:39:25,1777,14,,,,6009.65,0
14160060,07:39:47,07:39:47,1778,15,,,,6160.14,0
14160060,07:40:19,07:40:19,1779,16,,,,6348.29,0
14160060,07:41:10,07:41:10,1780,17,,,,6661.98,0
14160060,07:41:52,07:41:52,1781,18,,,,6860.28,0
14160060,07:42:19,07:42:19,7987,19,,,,7040.53,0
14160060,07:42:50,07:42:50,8928,20,,,,7255.39,0
14160060,07:43:29,07:43:29,5026,21,,,,7558.61,0
14160060,07:44:30,07:44:30,5027,22,,,,7942.97,0
14160060,07:45:11,07:45:11,5028,23,,,,8250.75,0
14160060,07:45:25,07:45:25,5029,24,,,,8383.2,0
14160060,07:45:53,07:45:53,5030,25,,,,8615.41,0
14160060,07:46:21,07:46:21,5031,26,,,,8827.52,0
14160060,07:48:00,07:48:00,4682,27,,,,9641.98,0
14160060,07:48:21,07:48:21,9615,28,,,,9830.86,0
14160060,07:49:00,07:49:00,9497,29,,,,10116.82,
14160060,07:49:57,07:49:57,4685,30,,,,10446.38,0
14160060,07:50:31,07:50:31,4686,31,,,,10655.15,0
14160060,07:51:12,07:51:12,4687,32,,,,10916.14,0
14160060,07:52:25,07:52:25,4688,33,,,,11233.16,0
14160060,07:52:54,07:52:54,4689,34,,,,11437.21,0
14160060,07:53:30,07:53:30,4690,35,,,,11614.55,0
14160060,07:54:18,07:54:18,1992,36,,,,11925.69,0
14160060,07:54:37,07:54:37,1993,37,,,,12027.77,0
14160060,07:55:10,07:55:10,1994,38,,,,12247.26,0
14160060,07:55:40,07:55:40,1995,39,,,,12479.23,0
14160060,07:56:01,07:56:01,1996,40,,,,12615.77,0
14160060,07:57:04,07:57:04,4668,41,,,,12966.5,0
14160060,07:57:38,07:57:38,4669,42,,,,13164.82,0
14160060,07:58:00,07:58:00,1986,43,,,,13271.43,
14160060,07:58:43,07:58:43,2009,44,,,,13493.1,0
14160060,07:59:12,07:59:12,2010,45,,,,13661.79,0
14160060,07:59:39,07:59:39,4670,46,,,,13819.92,0
14160060,08:00:19,08:00:19,4671,47,,,,14040.37,0
14160060,08:01:02,08:01:02,4672,48,,,,14236.18,0
14160060,08:01:46,08:01:46,65,49,,,,14464.48,0
14160060,08:02:24,08:02:24,66,50,,,,14729.98,0
14160060,08:03:40,08:03:40,67,51,,,,15305.79,0
14160060,08:05:00,08:05:00,9499,52,,,,15831.97,
14160060,08:09:00,08:09:00,486,53,,1,,16870.38,
14160120,07:26:00,07:26:00,9954,1,,,1,0,
14160120,07:27:53,07:27:53,725,2,,,,883.29,0
14160120,07:29:08,07:29:08,102,3,,,,1484.85,0
14160120,07:30:03,07:30:03,103,4,,,,2030.57,0
14160120,07:31:11,07:31:11,104,5,,,,2508.95,0
14160120,07:33:00,07:33:00,9490,6,,,,3528.25,
14160120,07:33:54,07:33:54,8418,7,,,,3973.23,0
14160120,07:34:50,07:34:50,795,8,,,,4403.01,0
14160120,07:36:15,07:36:15,10750,9,,,,4867.01,0
14160120,07:37:13,07:37:13,797,10,,,,5364.05,0
14160120,07:37:39,07:37:39,798,11,,,,5490.21,0
14160120,07:38:11,07:38:11,986,12,,,,5704.21,0
14160120,07:38:42,07:38:42,9494,13,,,,5894.61,0
14160120,07:39:25,07:39:25,1777,14,,,,6009.65,0
14160120,07:39:47,07:39:47,1778,15,,,,6160.14,0
14160120,07:40:19,07:40:19,1779,16,,,,6348.29,0
14160120,07:41:10,07:41:10,1780,17,,,,6661.98,0
14160120,07:41:52,07:41:52,1781,18,,,,6860.28,0
14160120,07:42:19,07:42:19,7987,19,,,,7040.53,0
14160120,07:42:50,07:42:50,8928,20,,,,7255.39,0
14160120,07:43:29,07:43:29,5026,21,,,,7558.61,0
14160120,07:44:30,07:44:30,5027,22,,,,7942.97,0
14160120,07:45:11,07:45:11,5028,23,,,,8250.75,0
14160120,07:45:25,07:45:25,5029,24,,,,8383.2,0
14160120,07:45:53,07:45:53,5030,25,,,,8615.41,0
14160120,07:46:21,07:46:21,5031,26,,,,8827.52,0
14160120,07:48:00,07:48:00,4682,27,,,,9641.98,0
14160120,07:48:21,07:48:21,9615,28,,,,9830.86,0
14160120,07:49:00,07:49:00,9497,29,,,,10116.82,
14160120,07:49:57,07:49:57,4685,30,,,,10446.38,0
14160120,07:50:31,07:50:31,4686,31,,,,10655.15,0
14160120,07:51:12,07:51:12,4687,32,,,,10916.14,0
14160120,07:52:25,07:52:25,4688,33,,,,11233.16,0
14160120,07:52:54,07:52:54,4689,34,,,,11437.21,0
14160120,07:53:30,07:53:30,4690,35,,,,11614.55,0
14160120,07:54:18,07:54:18,1992,36,,,,11925.69,0
14160120,07:54:37,07:54:37,1993,37,,,,12027.77,0
14160120,07:55:10,07:55:10,1994,38,,,,12247.26,0
14160120,07:55:40,07:55:40,1995,39,,,,12479.23,0
14160120,07:56:01,07:56:01,1996,40,,,,12615.77,0
14160120,07:57:04,07:57:04,4668,41,,,,12966.5,0
14160120,07:57:38,07:57:38,4669,42,,,,13164.82,0
14160120,07:58:00,07:58:00,1986,43,,,,13271.43,
14160120,07:58:43,07:58:43,2009,44,,,,13493.1,0
14160120,07:59:12,07:59:12,2010,45,,,,13661.79,0
14160120,07:59:39,07:59:39,4670,46,,,,13819.92,0
14160120,08:00:19,08:00:19,4671,47,,,,14040.37,0
14160120,08:01:02,08:01:02,4672,48,,,,14236.18,0
14160120,08:01:46,08:01:46,65,49,,,,14464.48,0
14160120,08:02:24,08:02:24,66,50,,,,14729.98,0
14160120,08:03:40,08:03:40,67,51,,,,15305.79,0
14160120,08:05:00,08:05:00,9499,52,,,,15831.97,
14160120,08:09:00,08:09:00,486,53,,1,,16870.38,
14227110,10:55:00,10:55:00,9954,1,,,1,0,
14227110,10:56:21,10:56:21,725,2,,,,883.29,0
14227110,10:57:14,10:57:14,102,3,,,,1484.85,0
14227110,10:57:53,10:57:53,103,4,,,,2030.57,0
14227110,10:58:42,10:58:42,104,5,,,,2508.95,0
14227110,11:00:00,11:00:00,9490,6,,,,3528.25,
14227110,11:00:40,11:00:40,8418,7,,,,3973.23,0
14227110,11:01:23,11:01:23,795,8,,,,4403.01,0
14227110,11:02:26,11:02:26,10750,9,,,,4867.01,0
14227110,11:03:09,11:03:09,797,10,,,,5364.05,0
14227110,11:03:29,11:03:29,798,11,,,,5490.21,0
14227110,11:03:53,11:03:53,986,12,,,,5704.21,0
14227110,11:04:17,11:04:17,9494,13,,,,5894.61,0
14227110,11:04:48,11:04:48,1777,14,,,,6009.65,0
14227110,11:05:05,11:05:05,1778,15,,,,6160.14,0
14227110,11:05:29,11:05:29,1779,16,,,,6348.29,0
14227110,11:06:07,11:06:07,1780,17,,,,6661.98,0
14227110,11:06:39,11:06:39,1781,18,,,,6860.28,0
14227110,11:06:59,11:06:59,7987,19,,,,7040.53,0
14227110,11:07:23,11:07:23,8928,20,,,,7255.39,0
14227110,11:07:52,11:07:52,5026,21,,,,7558.61,0
14227110,11:08:38,11:08:38,5027,22,,,,7942.97,0
14227110,11:09:08,11:09:08,5028,23,,,,8250.75,0
14227110,11:09:19,11:09:19,5029,24,,,,8383.2,0
14227110,11:09:40,11:09:40,5030,25,,,,8615.41,0
14227110,11:10:01,11:10:01,5031,26,,,,8827.52,0
14227110,11:11:15,11:11:15,4682,27,,,,9641.98,0
14227110,11:11:30,11:11:30,9615,28,,,,9830.86,0
14227110,11:12:00,11:12:00,9497,29,,,,10116.82,
14227110,11:12:38,11:12:38,4685,30,,,,10446.38,0
14227110,11:13:00,11:13:00,4686,31,,,,10655.15,0
14227110,11:13:28,11:13:28,4687,32,,,,10916.14,0
14227110,11:14:17,11:14:17,4688,33,,,,11233.16,0
14227110,11:14:36,11:14:36,4689,34,,,,11437.21,0
14227110,11:15:00,11:15:00,4690,35,,,,11614.55,0
14227110,11:15:32,11:15:32,1992,36,,,,11925.69,0
14227110,11:15:45,11:15:45,1993,37,,,,12027.77,0
14227110,11:16:06,11:16:06,1994,38,,,,12247.26,0
14227110,11:16:27,11:16:27,1995,39,,,,12479.23,0
14227110,11:16:41,11:16:41,1996,40,,,,12615.77,0
14227110,11:17:23,11:17:23,4668,41,,,,12966.5,0
14227110,11:17:45,11:17:45,4669,42,,,,13164.82,0
14227110,11:18:00,11:18:00,1986,43,,,,13271.43,
14227110,11:18:37,11:18:37,2009,44,,,,13493.1,0
14227110,11:19:02,11:19:02,2010,45,,,,13661.79,0
14227110,11:19:25,11:19:25,4670,46,,,,13819.92,0
14227110,11:19:59,11:19:59,4671,47,,,,14040.37,0
14227110,11:20:36,11:20:36,4672,48,,,,14236.18,0
14227110,11:21:14,11:21:14,65,49,,,,14464.48,0
14227110,11:21:46,11:21:46,66,50,,,,14729.98,0
14227110,11:22:52,11:22:52,67,51,,,,15305.79,0
14227110,11:24:00,11:24:00,9499,52,,,,15831.97,
14227110,11:27:00,11:27:00,486,53,,1,,16870.38,
14290070,11:25:00,11:25:00,9954,1,,,1,0,
14290070,11:26:21,11:26:21,725,2,,,,883.29,0
14290070,11:27:14,11:27:14,102,3,,,,1484.85,0
14290070,11:27:53,11:27:53,103,4,,,,2030.57,0
14290070,11:28:42,11:28:42,104,5,,,,2508.95,0
14290070,11:30:00,11:30:00,9490,6,,,,3528.25,
14290070,11:30:40,11:30:40,8418,7,,,,3973.23,0
14290070,11:31:23,11:31:23,795,8,,,,4403.01,0
14290070,11:32:26,11:32:26,10750,9,,,,4867.01,0
14290070,11:33:09,11:33:09,797,10,,,,5364.05,0
14290070,11:33:29,11:33:29,798,11,,,,5490.21,0
14290070,11:33:53,11:33:53,986,12,,,,5704.21,0
14290070,11:34:17,11:34:17,9494,13,,,,5894.61,0
14290070,11:34:48,11:34:48,1777,14,,,,6009.65,0
14290070,11:35:05,11:35:05,1778,15,,,,6160.14,0
14290070,11:35:29,11:35:29,1779,16,,,,6348.29,0
14290070,11:36:07,11:36:07,1780,17,,,,6661.98,0
14290070,11:36:39,11:36:39,1781,18,,,,6860.28,0
14290070,11:36:59,11:36:59,7987,19,,,,7040.53,0
14290070,11:37:23,11:37:23,8928,20,,,,7255.39,0
14290070,11:37:52,11:37:52,5026,21,,,,7558.61,0
14290070,11:38:38,11:38:38,5027,22,,,,7942.97,0
14290070,11:39:08,11:39:08,5028,23,,,,8250.75,0
14290070,11:39:19,11:39:19,5029,24,,,,8383.2,0
14290070,11:39:40,11:39:40,5030,25,,,,8615.41,0
14290070,11:40:01,11:40:01,5031,26,,,,8827.52,0
14290070,11:41:15,11:41:15,4682,27,,,,9641.98,0
14290070,11:41:30,11:41:30,9615,28,,,,9830.86,0
14290070,11:42:00,11:42:00,9497,29,,,,10116.82,
14290070,11:42:38,11:42:38,4685,30,,,,10446.38,0
14290070,11:43:00,11:43:00,4686,31,,,,10655.15,0
14290070,11:43:28,11:43:28,4687,32,,,,10916.14,0
14290070,11:44:17,11:44:17,4688,33,,,,11233.16,0
14290070,11:44:36,11:44:36,4689,34,,,,11437.21,0
14290070,11:45:00,11:45:00,4690,35,,,,11614.55,0
14290070,11:45:32,11:45:32,1992,36,,,,11925.69,0
14290070,11:45:45,11:45:45,1993,37,,,,12027.77,0
14290070,11:46:06,11:46:06,1994,38,,,,12247.26,0
14290070,11:46:27,11:46:27,1995,39,,,,12479.23,0
14290070,11:46:41,11:46:41,1996,40,,,,12615.77,0
14290070,11:47:23,11:47:23,4668,41,,,,12966.5,0
14290070,11:47:45,11:47:45,4669,42,,,,13164.82,0
14290070,11:48:00,11:48:00,1986,43,,,,13271.43,
14290070,11:48:37,11:48:37,2009,44,,,,13493.1,0
14290070,11:49:02,11:49:02,2010,45,,,,13661.79,0
14290070,11:49:25,11:49:25,4670,46,,,,13819.92,0
14290070,11:49:59,11:49:59,4671,47,,,,14040.37,0
14290070,11:50:36,11:50:36,4672,48,,,,14236.18,0
14290070,11:51:14,11:51:14,65,49,,,,14464.48,0
14290070,11:51:46,11:51:46,66,50,,,,14729.98,0
14290070,11:52:52,11:52:52,67,51,,,,15305.79,0
14290070,11:54:00,11:54:00,9499,52,,,,15831.97,
14290070,11:57:00,11:57:00,486,53,,1,,16870.38,
14296110,18:55:00,18:55:00,9954,1,,,1,0,
14296110,18:56:21,18:56:21,725,2,,,,883.29,0
14296110,18:57:14,18:57:14,102,3,,,,1484.85,0
14296110,18:57:53,18:57:53,103,4,,,,2030.57,0
14296110,18:58:42,18:58:42,104,5,,,,2508.95,0
14296110,19:00:00,19:00:00,9490,6,,,,3528.25,
14296110,19:00:44,19:00:44,8418,7,,,,3973.23,0
14296110,19:01:30,19:01:30,795,8,,,,4403.01,0
14296110,19:02:38,19:02:38,10750,9,,,,4867.01,0
14296110,19:03:25,19:03:25,797,10,,,,5364.05,0
14296110,19:03:47,19:03:47,798,11,,,,5490.21,0
14296110,19:04:12,19:04:12,986,12,,,,5704.21,0
14296110,19:04:38,19:04:38,9494,13,,,,5894.61,0
14296110,19:05:12,19:05:12,1777,14,,,,6009.65,0
14296110,19:05:31,19:05:31,1778,15,,,,6160.14,0
14296110,19:05:57,19:05:57,1779,16,,,,6348.29,0
14296110,19:06:38,19:06:38,1780,17,,,,6661.98,0
14296110,19:07:12,19:07:12,1781,18,,,,6860.28,0
14296110,19:07:34,19:07:34,7987,19,,,,7040.53,0
14296110,19:08:00,19:08:00,8928,20,,,,7255.39,0
14296110,19:08:31,19:08:31,5026,21,,,,7558.61,0
14296110,19:09:21,19:09:21,5027,22,,,,7942.97,0
14296110,19:09:54,19:09:54,5028,23,,,,8250.75,0
14296110,19:10:05,19:10:05,5029,24,,,,8383.2,0
14296110,19:10:28,19:10:28,5030,25,,,,8615.41,0
14296110,19:10:51,19:10:51,5031,26,,,,8827.52,0
14296110,19:12:11,19:12:11,4682,27,,,,9641.98,0
14296110,19:12:28,19:12:28,9615,28,,,,9830.86,0
14296110,19:13:00,19:13:00,9497,29,,,,10116.82,
14296110,19:13:38,19:13:38,4685,30,,,,10446.38,0
14296110,19:14:00,19:14:00,4686,31,,,,10655.15,0
14296110,19:14:28,19:14:28,4687,32,,,,10916.14,0
14296110,19:15:17,19:15:17,4688,33,,,,11233.16,0
14296110,19:15:36,19:15:36,4689,34,,,,11437.21,0
14296110,19:16:00,19:16:00,4690,35,,,,11614.55,0
14296110,19:16:32,19:16:32,1992,36,,,,11925.69,0
14296110,19:16:45,19:16:45,1993,37,,,,12027.77,0
14296110,19:17:06,19:17:06,1994,38,,,,12247.26,0
14296110,19:17:27,19:17:27,1995,39,,,,12479.23,0
14296110,19:17:41,19:17:41,1996,40,,,,12615.77,0
14296110,19:18:23,19:18:23,4668,41,,,,12966.5,0
14296110,19:18:45,19:18:45,4669,42,,,,13164.82,0
14296110,19:19:00,19:19:00,1986,43,,,,13271.43,
14296110,19:19:37,19:19:37,2009,44,,,,13493.1,0
14296110,19:20:02,19:20:02,2010,45,,,,13661.79,0
14296110,19:20:25,19:20:25,4670,46,,,,13819.92,0
14296110,19:20:59,19:20:59,4671,47,,,,14040.37,0
14296110,19:21:36,19:21:36,4672,48,,,,14236.18,0
14296110,19:22:14,19:22:14,65,49,,,,14464.48,0
14296110,19:22:46,19:22:46,66,50,,,,14729.98,0
14296110,19:23:52,19:23:52,67,51,,,,15305.79,0
14296110,19:25:00,19:25:00,9499,52,,,,15831.97,
14296110,19:28:00,19:28:00,486,53,,1,,16870.38,
14306020,20:21:00,20:21:00,9954,1,,,1,0,
14306020,20:23:10,20:23:10,725,2,,,,883.29,0
14306020,20:24:35,20:24:35,102,3,,,,1484.85,0
14306020,20:25:37,20:25:37,103,4,,,,2030.57,0
14306020,20:26:55,20:26:55,104,5,,,,2508.95,0
14306020,20:29:00,20:29:00,9490,6,,,,3528.25,
14306020,20:30:01,20:30:01,8418,7,,,,3973.23,0
14306020,20:31:04,20:31:04,795,8,,,,4403.01,0
14306020,20:32:39,20:32:39,10750,9,,,,4867.01,0
14306020,20:33:44,20:33:44,797,10,,,,5364.05,0
14306020,20:34:14,20:34:14,798,11,,,,5490.21,0
14306020,20:34:50,20:34:50,986,12,,,,5704.21,0
14306020,20:35:25,20:35:25,9494,13,,,,5894.61,0
14306020,20:36:13,20:36:13,1777,14,,,,6009.65,0
14306020,20:36:38,20:36:38,1778,15,,,,6160.14,0
14306020,20:37:14,20:37:14,1779,16,,,,6348.29,0
14306020,20:38:11,20:38:11,1780,17,,,,6661.98,0
14306020,20:38:59,20:38:59,1781,18,,,,6860.28,0
14306020,20:39:29,20:39:29,7987,19,,,,7040.53,0
14306020,20:40:04,20:40:04,8928,20,,,,7255.39,0
14306020,20:40:48,20:40:48,5026,21,,,,7558.61,0
14306020,20:41:57,20:41:57,5027,22,,,,7942.97,0
14306020,20:42:42,20:42:42,5028,23,,,,8250.75,0
14306020,20:42:58,20:42:58,5029,24,,,,8383.2,0
14306020,20:43:30,20:43:30,5030,25,,,,8615.41,0
14306020,20:44:01,20:44:01,5031,26,,,,8827.52,0
14306020,20:45:52,20:45:52,4682,27,,,,9641.98,0
14306020,20:46:16,20:46:16,9615,28,,,,9830.86,0
14306020,20:47:00,20:47:00,9497,29,,,,10116.82,
14306020,20:47:57,20:47:57,4685,30,,,,10446.38,0
14306020,20:48:31,20:48:31,4686,31,,,,10655.15,0
14306020,20:49:12,20:49:12,4687,32,,,,10916.14,0
14306020,20:50:25,20:50:25,4688,33,,,,11233.16,0
14306020,20:50:54,20:50:54,4689,34,,,,11437.21,0
14306020,20:51:30,20:51:30,4690,35,,,,11614.55,0
14306020,20:52:18,20:52:18,1992,36,,,,11925.69,0
14306020,20:52:37,20:52:37,1993,37,,,,12027.77,0
14306020,20:53:10,20:53:10,1994,38,,,,12247.26,0
14306020,20:53:40,20:53:40,1995,39,,,,12479.23,0
14306020,20:54:01,20:54:01,1996,40,,,,12615.77,0
14306020,20:55:04,20:55:04,4668,41,,,,12966.5,0
14306020,20:55:38,20:55:38,4669,42,,,,13164.82,0
14306020,20:56:00,20:56:00,1986,43,,,,13271.43,
14306020,20:56:43,20:56:43,2009,44,,,,13493.1,0
14306020,20:57:12,20:57:12,2010,45,,,,13661.79,0
14306020,20:57:39,20:57:39,4670,46,,,,13819.92,0
14306020,20:58:19,20:58:19,4671,47,,,,14040.37,0
14306020,20:59:02,20:59:02,4672,48,,,,14236.18,0
14306020,20:59:46,20:59:46,65,49,,,,14464.48,0
14306020,21:00:24,21:00:24,66,50,,,,14729.98,0
14306020,21:01:40,21:01:40,67,51,,,,15305.79,0
14306020,21:03:00,21:03:00,9499,52,,,,15831.97,
14306020,21:07:00,21:07:00,486,53,,1,,16870.38,
14306030,20:21:00,20:21:00,9954,1,,,1,0,
14306030,20:23:10,20:23:10,725,2,,,,883.29,0
14306030,20:24:35,20:24:35,102,3,,,,1484.85,0
14306030,20:25:37,20:25:37,103,4,,,,2030.57,0
14306030,20:26:55,20:26:55,104,5,,,,2508.95,0
14306030,20:29:00,20:29:00,9490,6,,,,3528.25,
14306030,20:30:01,20:30:01,8418,7,,,,3973.23,0
14306030,20:31:04,20:31:04,795,8,,,,4403.01,0
14306030,20:32:39,20:32:39,10750,9,,,,4867.01,0
14306030,20:33:44,20:33:44,797,10,,,,5364.05,0
14306030,20:34:14,20:34:14,798,11,,,,5490.21,0
14306030,20:34:50,20:34:50,986,12,,,,5704.21,0
14306030,20:35:25,20:35:25,9494,13,,,,5894.61,0
14306030,20:36:13,20:36:13,1777,14,,,,6009.65,0
14306030,20:36:38,20:36:38,1778,15,,,,6160.14,0
14306030,20:37:14,20:37:14,1779,16,,,,6348.29,0
14306030,20:38:11,20:38:11,1780,17,,,,6661.98,0
14306030,20:38:59,20:38:59,1781,18,,,,6860.28,0
14306030,20:39:29,20:39:29,7987,19,,,,7040.53,0
14306030,20:40:04,20:40:04,8928,20,,,,7255.39,0
14306030,20:40:48,20:40:48,5026,21,,,,7558.61,0
14306030,20:41:57,20:41:57,5027,22,,,,7942.97,0
14306030,20:42:42,20:42:42,5028,23,,,,8250.75,0
14306030,20:42:58,20:42:58,5029,24,,,,8383.2,0
14306030,20:43:30,20:43:30,5030,25,,,,8615.41,0
14306030,20:44:01,20:44:01,5031,26,,,,8827.52,0
14306030,20:45:52,20:45:52,4682,27,,,,9641.98,0
14306030,20:46:16,20:46:16,9615,28,,,,9830.86,0
14306030,20:47:00,20:47:00,9497,29,,,,10116.82,
14306030,20:47:57,20:47:57,4685,30,,,,10446.38,0
14306030,20:48:31,20:48:31,4686,31,,,,10655.15,0
14306030,20:49:12,20:49:12,4687,32,,,,10916.14,0
14306030,20:50:25,20:50:25,4688,33,,,,11233.16,0
14306030,20:50:54,20:50:54,4689,34,,,,11437.21,0
14306030,20:51:30,20:51:30,4690,35,,,,11614.55,0
14306030,20:52:18,20:52:18,1992,36,,,,11925.69,0
14306030,20:52:37,20:52:37,1993,37,,,,12027.77,0
14306030,20:53:10,20:53:10,1994,38,,,,12247.26,0
14306030,20:53:40,20:53:40,1995,39,,,,12479.23,0
14306030,20:54:01,20:54:01,1996,40,,,,12615.77,0
14306030,20:55:04,20:55:04,4668,41,,,,12966.5,0
14306030,20:55:38,20:55:38,4669,42,,,,13164.82,0
14306030,20:56:00,20:56:00,1986,43,,,,13271.43,
14306030,20:56:43,20:56:43,2009,44,,,,13493.1,0
14306030,20:57:12,20:57:12,2010,45,,,,13661.79,0
14306030,20:57:39,20:57:39,4670,46,,,,13819.92,0
14306030,20:58:19,20:58:19,4671,47,,,,14040.37,0
14306030,20:59:02,20:59:02,4672,48,,,,14236.18,0
14306030,20:59:46,20:59:46,65,49,,,,14464.48,0
14306030,21:00:24,21:00:24,66,50,,,,14729.98,0
14306030,21:01:40,21:01:40,67,51,,,,15305.79,0
14306030,21:03:00,21:03:00,9499,52,,,,15831.97,
14306030,21:07:00,21:07:00,486,53,,1,,16870.38,
14306040,20:21:00,20:21:00,9954,1,,,1,0,
14306040,20:23:10,20:23:10,725,2,,,,883.29,0
14306040,20:24:35,20:24:35,102,3,,,,1484.85,0
14306040,20:25:37,20:25:37,103,4,,,,2030.57,0
14306040,20:26:55,20:26:55,104,5,,,,2508.95,0
14306040,20:29:00,20:29:00,9490,6,,,,3528.25,
14306040,20:30:01,20:30:01,8418,7,,,,3973.23,0
14306040,20:31:04,20:31:04,795,8,,,,4403.01,0
14306040,20:32:39,20:32:39,10750,9,,,,4867.01,0
14306040,20:33:44,20:33:44,797,10,,,,5364.05,0
14306040,20:34:14,20:34:14,798,11,,,,5490.21,0
14306040,20:34:50,20:34:50,986,12,,,,5704.21,0
14306040,20:35:25,20:35:25,9494,13,,,,5894.61,0
14306040,20:36:13,20:36:13,1777,14,,,,6009.65,0
14306040,20:36:38,20:36:38,1778,15,,,,6160.14,0
14306040,20:37:14,20:37:14,1779,16,,,,6348.29,0
14306040,20:38:11,20:38:11,1780,17,,,,6661.98,0
14306040,20:38:59,20:38:59,1781,18,,,,6860.28,0
14306040,20:39:29,20:39:29,7987,19,,,,7040.53,0
14306040,20:40:04,20:40:04,8928,20,,,,7255.39,0
14306040,20:40:48,20:40:48,5026,21,,,,7558.61,0
14306040,20:41:57,20:41:57,5027,22,,,,7942.97,0
14306040,20:42:42,20:42:42,5028,23,,,,8250.75,0
14306040,20:42:58,20:42:58,5029,24,,,,8383.2,0
14306040,20:43:30,20:43:30,5030,25,,,,8615.41,0
14306040,20:44:01,20:44:01,5031,26,,,,8827.52,0
14306040,20:45:52,20:45:52,4682,27,,,,9641.98,0
14306040,20:46:16,20:46:16,9615,28,,,,9830.86,0
14306040,20:47:00,20:47:00,9497,29,,,,10116.82,
14306040,20:47:57,20:47:57,4685,30,,,,10446.38,0
14306040,20:48:31,20:48:31,4686,31,,,,10655.15,0
14306040,20:49:12,20:49:12,4687,32,,,,10916.14,0
14306040,20:50:25,20:50:25,4688,33,,,,11233.16,0
14306040,20:50:54,20:50:54,4689,34,,,,11437.21,0
14306040,20:51:30,20:51:30,4690,35,,,,11614.55,0
14306040,20:52:18,20:52:18,1992,36,,,,11925.69,0
14306040,20:52:37,20:52:37,1993,37,,,,12027.77,0
14306040,20:53:10,20:53:10,1994,38,,,,12247.26,0
14306040,20:53:40,20:53:40,1995,39,,,,12479.23,0
14306040,20:54:01,20:54:01,1996,40,,,,12615.77,0
14306040,20:55:04,20:55:04,4668,41,,,,12966.5,0
14306040,20:55:38,20:55:38,4669,42,,,,13164.82,0
14306040,20:56:00,20:56:00,1986,43,,,,13271.43,
14306040,20:56:43,20:56:43,2009,44,,,,13493.1,0
14306040,20:57:12,20:57:12,2010,45,,,,13661.79,0
14306040,20:57:39,20:57:39,4670,46,,,,13819.92,0
14306040,20:58:19,20:58:19,4671,47,,,,14040.37,0
14306040,20:59:02,20:59:02,4672,48,,,,14236.18,0
14306040,20:59:46,20:59:46,65,49,,,,14464.48,0
14306040,21:00:24,21:00:24,66,50,,,,14729.98,0
14306040,21:01:40,21:01:40,67,51,,,,15305.79,0
14306040,21:03:00,21:03:00,9499,52,,,,15831.97,
14306040,21:07:00,21:07:00,486,53,,1,,16870.38,
14306050,20:21:00,20:21:00,9954,1,,,1,0,
14306050,20:23:10,20:23:10,725,2,,,,883.29,0
14306050,20:24:35,20:24:35,102,3,,,,1484.85,0
14306050,20:25:37,20:25:37,103,4,,,,2030.57,0
14306050,20:26:55,20:26:55,104,5,,,,2508.95,0
14306050,20:29:00,20:29:00,9490,6,,,,3528.25,
14306050,20:30:01,20:30:01,8418,7,,,,3973.23,0
14306050,20:31:04,20:31:04,795,8,,,,4403.01,0
14306050,20:32:39,20:32:39,10750,9,,,,4867.01,0
14306050,20:33:44,20:33:44,797,10,,,,5364.05,0
14306050,20:34:14,20:34:14,798,11,,,,5490.21,0
14306050,20:34:50,20:34:50,986,12,,,,5704.21,0
14306050,20:35:25,20:35:25,9494,13,,,,5894.61,0
14306050,20:36:13,20:36:13,1777,14,,,,6009.65,0
14306050,20:36:38,20:36:38,1778,15,,,,6160.14,0
14306050,20:37:14,20:37:14,1779,16,,,,6348.29,0
14306050,20:38:11,20:38:11,1780,17,,,,6661.98,0
14306050,20:38:59,20:38:59,1781,18,,,,6860.28,0
14306050,20:39:29,20:39:29,7987,19,,,,7040.53,0
14306050,20:40:04,20:40:04,8928,20,,,,7255.39,0
14306050,20:40:48,20:40:48,5026,21,,,,7558.61,0
14306050,20:41:57,20:41:57,5027,22,,,,7942.97,0
14306050,20:42:42,20:42:42,5028,23,,,,8250.75,0
14306050,20:42:58,20:42:58,5029,24,,,,8383.2,0
14306050,20:43:30,20:43:30,5030,25,,,,8615.41,0
14306050,20:44:01,20:44:01,5031,26,,,,8827.52,0
14306050,20:45:52,20:45:52,4682,27,,,,9641.98,0
14306050,20:46:16,20:46:16,9615,28,,,,9830.86,0
14306050,20:47:00,20:47:00,9497,29,,,,10116.82,
14306050,20:47:57,20:47:57,4685,30,,,,10446.38,0
14306050,20:48:31,20:48:31,4686,31,,,,10655.15,0
14306050,20:49:12,20:49:12,4687,32,,,,10916.14,0
14306050,20:50:25,20:50:25,4688,33,,,,11233.16,0
14306050,20:50:54,20:50:54,4689,34,,,,11437.21,0
14306050,20:51:30,20:51:30,4690,35,,,,11614.55,0
14306050,20:52:18,20:52:18,1992,36,,,,11925.69,0
14306050,20:52:37,20:52:37,1993,37,,,,12027.77,0
14306050,20:53:10,20:53:10,1994,38,,,,12247.26,0
14306050,20:53:40,20:53:40,1995,39,,,,12479.23,0
14306050,20:54:01,20:54:01,1996,40,,,,12615.77,0
14306050,20:55:04,20:55:04,4668,41,,,,12966.5,0
14306050,20:55:38,20:55:38,4669,42,,,,13164.82,0
14306050,20:56:00,20:56:00,1986,43,,,,13271.43,
14306050,20:56:43,20:56:43,2009,44,,,,13493.1,0
14306050,20:57:12,20:57:12,2010,45,,,,13661.79,0
14306050,20:57:39,20:57:39,4670,46,,,,13819.92,0
14306050,20:58:19,20:58:19,4671,47,,,,14040.37,0
14306050,20:59:02,20:59:02,4672,48,,,,14236.18,0
14306050,20:59:46,20:59:46,65,49,,,,14464.48,0
14306050,21:00:24,21:00:24,66,50,,,,14729.98,0
14306050,21:01:40,21:01:40,67,51,,,,15305.79,0
14306050,21:03:00,21:03:00,9499,52,,,,15831.97,
14306050,21:07:00,21:07:00,486,53,,1,,16870.38,
14306060,20:21:00,20:21:00,9954,1,,,1,0,
14306060,20:23:10,20:23:10,725,2,,,,883.29,0
14306060,20:24:35,20:24:35,102,3,,,,1484.85,0
14306060,20:25:37,20:25:37,103,4,,,,2030.57,0
14306060,20:26:55,20:26:55,104,5,,,,2508.95,0
14306060,20:29:00,20:29:00,9490,6,,,,3528.25,
14306060,20:30:01,20:30:01,8418,7,,,,3973.23,0
14306060,20:31:04,20:31:04,795,8,,,,4403.01,0
14306060,20:32:39,20:32:39,10750,9,,,,4867.01,0
14306060,20:33:44,20:33:44,797,10,,,,5364.05,0
14306060,20:34:14,20:34:14,798,11,,,,5490.21,0
14306060,20:34:50,20:34:50,986,12,,,,5704.21,0
14306060,20:35:25,20:35:25,9494,13,,,,5894.61,0
14306060,20:36:13,20:36:13,1777,14,,,,6009.65,0
14306060,20:36:38,20:36:38,1778,15,,,,6160.14,0
14306060,20:37:14,20:37:14,1779,16,,,,6348.29,0
14306060,20:38:11,20:38:11,1780,17,,,,6661.98,0
14306060,20:38:59,20:38:59,1781,18,,,,6860.28,0
14306060,20:39:29,20:39:29,7987,19,,,,7040.53,0
14306060,20:40:04,20:40:04,8928,20,,,,7255.39,0
14306060,20:40:48,20:40:48,5026,21,,,,7558.61,0
14306060,20:41:57,20:41:57,5027,22,,,,7942.97,0
14306060,20:42:42,20:42:42,5028,23,,,,8250.75,0
14306060,20:42:58,20:42:58,5029,24,,,,8383.2,0
14306060,20:43:30,20:43:30,5030,25,,,,8615.41,0
14306060,20:44:01,20:44:01,5031,26,,,,8827.52,0
14306060,20:45:52,20:45:52,4682,27,,,,9641.98,0
14306060,20:46:16,20:46:16,9615,28,,,,9830.86,0
14306060,20:47:00,20:47:00,9497,29,,,,10116.82,
14306060,20:47:57,20:47:57,4685,30,,,,10446.38,0
14306060,20:48:31,20:48:31,4686,31,,,,10655.15,0
14306060,20:49:12,20:49:12,4687,32,,,,10916.14,0
14306060,20:50:25,20:50:25,4688,33,,,,11233.16,0
14306060,20:50:54,20:50:54,4689,34,,,,11437.21,0
14306060,20:51:30,20:51:30,4690,35,,,,11614.55,0
14306060,20:52:18,20:52:18,1992,36,,,,11925.69,0
14306060,20:52:37,20:52:37,1993,37,,,,12027.77,0
14306060,20:53:10,20:53:10,1994,38,,,,12247.26,0
14306060,20:53:40,20:53:40,1995,39,,,,12479.23,0
14306060,20:54:01,20:54:01,1996,40,,,,12615.77,0
14306060,20:55:04,20:55:04,4668,41,,,,12966.5,0
14306060,20:55:38,20:55:38,4669,42,,,,13164.82,0
14306060,20:56:00,20:56:00,1986,43,,,,13271.43,
14306060,20:56:43,20:56:43,2009,44,,,,13493.1,0
14306060,20:57:12,20:57:12,2010,45,,,,13661.79,0
14306060,20:57:39,20:57:39,4670,46,,,,13819.92,0
14306060,20:58:19,20:58:19,4671,47,,,,14040.37,0
14306060,20:59:02,20:59:02,4672,48,,,,14236.18,0
14306060,20:59:46,20:59:46,65,49,,,,14464.48,0
14306060,21:00:24,21:00:24,66,50,,,,14729.98,0
14306060,21:01:40,21:01:40,67,51,,,,15305.79,0
14306060,21:03:00,21:03:00,9499,52,,,,15831.97,
14306060,21:07:00,21:07:00,486,53,,1,,16870.38,
14306120,20:21:00,20:21:00,9954,1,,,1,0,
14306120,20:23:10,20:23:10,725,2,,,,883.29,0
14306120,20:24:35,20:24:35,102,3,,,,1484.85,0
14306120,20:25:37,20:25:37,103,4,,,,2030.57,0
14306120,20:26:55,20:26:55,104,5,,,,2508.95,0
14306120,20:29:00,20:29:00,9490,6,,,,3528.25,
14306120,20:30:01,20:30:01,8418,7,,,,3973.23,0
14306120,20:31:04,20:31:04,795,8,,,,4403.01,0
14306120,20:32:39,20:32:39,10750,9,,,,4867.01,0
14306120,20:33:44,20:33:44,797,10,,,,5364.05,0
14306120,20:34:14,20:34:14,798,11,,,,5490.21,0
14306120,20:34:50,20:34:50,986,12,,,,5704.21,0
14306120,20:35:25,20:35:25,9494,13,,,,5894.61,0
14306120,20:36:13,20:36:13,1777,14,,,,6009.65,0
14306120,20:36:38,20:36:38,1778,15,,,,6160.14,0
14306120,20:37:14,20:37:14,1779,16,,,,6348.29,0
14306120,20:38:11,20:38:11,1780,17,,,,6661.98,0
14306120,20:38:59,20:38:59,1781,18,,,,6860.28,0
14306120,20:39:29,20:39:29,7987,19,,,,7040.53,0
14306120,20:40:04,20:40:04,8928,20,,,,7255.39,0
14306120,20:40:48,20:40:48,5026,21,,,,7558.61,0
14306120,20:41:57,20:41:57,5027,22,,,,7942.97,0
14306120,20:42:42,20:42:42,5028,23,,,,8250.75,0
14306120,20:42:58,20:42:58,5029,24,,,,8383.2,0
14306120,20:43:30,20:43:30,5030,25,,,,8615.41,0
14306120,20:44:01,20:44:01,5031,26,,,,8827.52,0
14306120,20:45:52,20:45:52,4682,27,,,,9641.98,0
14306120,20:46:16,20:46:16,9615,28,,,,9830.86,0
14306120,20:47:00,20:47:00,9497,29,,,,10116.82,
14306120,20:47:57,20:47:57,4685,30,,,,10446.38,0
14306120,20:48:31,20:48:31,4686,31,,,,10655.15,0
14306120,20:49:12,20:49:12,4687,32,,,,10916.14,0
14306120,20:50:25,20:50:25,4688,33,,,,11233.16,0
14306120,20:50:54,20:50:54,4689,34,,,,11437.21,0
14306120,20:51:30,20:51:30,4690,35,,,,11614.55,0
14306120,20:52:18,20:52:18,1992,36,,,,11925.69,0
14306120,20:52:37,20:52:37,1993,37,,,,12027.77,0
14306120,20:53:10,20:53:10,1994,38,,,,12247.26,0
14306120,20:53:40,20:53:40,1995,39,,,,12479.23,0
14306120,20:54:01,20:54:01,1996,40,,,,12615.77,0
14306120,20:55:04,20:55:04,4668,41,,,,12966.5,0
14306120,20:55:38,20:55:38,4669,42,,,,13164.82,0
14306120,20:56:00,20:56:00,1986,43,,,,13271.43,
14306120,20:56:43,20:56:43,2009,44,,,,13493.1,0
14306120,20:57:12,20:57:12,2010,45,,,,13661.79,0
14306120,20:57:39,20:57:39,4670,46,,,,13819.92,0
14306120,20:58:19,20:58:19,4671,47,,,,14040.37,0
14306120,20:59:02,20:59:02,4672,48,,,,14236.18,0
14306120,20:59:46,20:59:46,65,49,,,,14464.48,0
14306120,21:00:24,21:00:24,66,50,,,,14729.98,0
14306120,21:01:40,21:01:40,67,51,,,,15305.79,0
14306120,21:03:00,21:03:00,9499,52,,,,15831.97,
14306120,21:07:00,21:07:00,486,53,,1,,16870.38,
14474090,12:26:00,12:26:00,9954,1,,,1,0,
14474090,12:28:10,12:28:10,725,2,,,,883.29,0
14474090,12:29:35,12:29:35,102,3,,,,1484.85,0
14474090,12:30:37,12:30:37,103,4,,,,2030.57,0
14474090,12:31:55,12:31:55,104,5,,,,2508.95,0
14474090,12:34:00,12:34:00,9490,6,,,,3528.25,
14474090,12:35:01,12:35:01,8418,7,,,,3973.23,0
14474090,12:36:04,12:36:04,795,8,,,,4403.01,0
14474090,12:37:39,12:37:39,10750,9,,,,4867.01,0
14474090,12:38:44,12:38:44,797,10,,,,5364.05,0
14474090,12:39:14,12:39:14,798,11,,,,5490.21,0
14474090,12:39:50,12:39:50,986,12,,,,5704.21,0
14474090,12:40:25,12:40:25,9494,13,,,,5894.61,0
14474090,12:41:13,12:41:13,1777,14,,,,6009.65,0
14474090,12:41:38,12:41:38,1778,15,,,,6160.14,0
14474090,12:42:14,12:42:14,1779,16,,,,6348.29,0
14474090,12:43:11,12:43:11,1780,17,,,,6661.98,0
14474090,12:43:59,12:43:59,1781,18,,,,6860.28,0
14474090,12:44:29,12:44:29,7987,19,,,,7040.53,0
14474090,12:45:04,12:45:04,8928,20,,,,7255.39,0
14474090,12:45:48,12:45:48,5026,21,,,,7558.61,0
14474090,12:46:57,12:46:57,5027,22,,,,7942.97,0
14474090,12:47:42,12:47:42,5028,23,,,,8250.75,0
14474090,12:47:58,12:47:58,5029,24,,,,8383.2,0
14474090,12:48:30,12:48:30,5030,25,,,,8615.41,0
14474090,12:49:01,12:49:01,5031,26,,,,8827.52,0
14474090,12:50:52,12:50:52,4682,27,,,,9641.98,0
14474090,12:51:16,12:51:16,9615,28,,,,9830.86,0
14474090,12:52:00,12:52:00,9497,29,,,,10116.82,
14474090,12:52:57,12:52:57,4685,30,,,,10446.38,0
14474090,12:53:31,12:53:31,4686,31,,,,10655.15,0
14474090,12:54:12,12:54:12,4687,32,,,,10916.14,0
14474090,12:55:25,12:55:25,4688,33,,,,11233.16,0
14474090,12:55:54,12:55:54,4689,34,,,,11437.21,0
14474090,12:56:30,12:56:30,4690,35,,,,11614.55,0
14474090,12:57:18,12:57:18,1992,36,,,,11925.69,0
14474090,12:57:37,12:57:37,1993,37,,,,12027.77,0
14474090,12:58:10,12:58:10,1994,38,,,,12247.26,0
14474090,12:58:40,12:58:40,1995,39,,,,12479.23,0
14474090,12:59:01,12:59:01,1996,40,,,,12615.77,0
14474090,13:00:04,13:00:04,4668,41,,,,12966.5,0
14474090,13:00:38,13:00:38,4669,42,,,,13164.82,0
14474090,13:01:00,13:01:00,1986,43,,,,13271.43,
14474090,13:01:49,13:01:49,2009,44,,,,13493.1,0
14474090,13:02:23,13:02:23,2010,45,,,,13661.79,0
14474090,13:02:54,13:02:54,4670,46,,,,13819.92,0
14474090,13:03:39,13:03:39,4671,47,,,,14040.37,0
14474090,13:04:29,13:04:29,4672,48,,,,14236.18,0
14474090,13:05:19,13:05:19,65,49,,,,14464.48,0
14474090,13:06:01,13:06:01,66,50,,,,14729.98,0
14474090,13:07:29,13:07:29,67,51,,,,15305.79,0
14474090,13:09:00,13:09:00,9499,52,,,,15831.97,
14474090,13:13:00,13:13:00,486,53,,1,,16870.38,
14491110,07:25:00,07:25:00,9954,1,,,1,0,
14491110,07:26:05,07:26:05,725,2,,,,883.29,0
14491110,07:26:47,07:26:47,102,3,,,,1484.85,0
14491110,07:27:18,07:27:18,103,4,,,,2030.57,0
14491110,07:27:57,07:27:57,104,5,,,,2508.95,0
14491110,07:29:00,07:29:00,9490,6,,,,3528.25,
14491110,07:29:37,07:29:37,8418,7,,,,3973.23,0
14491110,07:30:16,07:30:16,795,8,,,,4403.01,0
14491110,07:31:14,07:31:14,10750,9,,,,4867.01,0
14491110,07:31:54,07:31:54,797,10,,,,5364.05,0
14491110,07:32:12,07:32:12,798,11,,,,5490.21,0
14491110,07:32:33,07:32:33,986,12,,,,5704.21,0
14491110,07:32:55,07:32:55,9494,13,,,,5894.61,0
14491110,07:33:24,07:33:24,1777,14,,,,6009.65,0
14491110,07:33:40,07:33:40,1778,15,,,,6160.14,0
14491110,07:34:02,07:34:02,1779,16,,,,6348.29,0
14491110,07:34:37,07:34:37,1780,17,,,,6661.98,0
14491110,07:35:06,07:35:06,1781,18,,,,6860.28,0
14491110,07:35:24,07:35:24,7987,19,,,,7040.53,0
14491110,07:35:46,07:35:46,8928,20,,,,7255.39,0
14491110,07:36:12,07:36:12,5026,21,,,,7558.61,0
14491110,07:36:55,07:36:55,5027,22,,,,7942.97,0
14491110,07:37:22,07:37:22,5028,23,,,,8250.75,0
14491110,07:37:32,07:37:32,5029,24,,,,8383.2,0
14491110,07:37:51,07:37:51,5030,25,,,,8615.41,0
14491110,07:38:11,07:38:11,5031,26,,,,8827.52,0
14491110,07:39:18,07:39:18,4682,27,,,,9641.98,0
14491110,07:39:33,07:39:33,9615,28,,,,9830.86,0
14491110,07:40:00,07:40:00,9497,29,,,,10116.82,
14491110,07:40:38,07:40:38,4685,30,,,,10446.38,0
14491110,07:41:00,07:41:00,4686,31,,,,10655.15,0
14491110,07:41:28,07:41:28,4687,32,,,,10916.14,0
14491110,07:42:17,07:42:17,4688,33,,,,11233.16,0
14491110,07:42:36,07:42:36,4689,34,,,,11437.21,0
14491110,07:43:00,07:43:00,4690,35,,,,11614.55,0
14491110,07:43:32,07:43:32,1992,36,,,,11925.69,0
14491110,07:43:45,07:43:45,1993,37,,,,12027.77,0
14491110,07:44:06,07:44:06,1994,38,,,,12247.26,0
14491110,07:44:27,07:44:27,1995,39,,,,12479.23,0
14491110,07:44:41,07:44:41,1996,40,,,,12615.77,0
14491110,07:45:23,07:45:23,4668,41,,,,12966.5,0
14491110,07:45:45,07:45:45,4669,42,,,,13164.82,0
14491110,07:46:00,07:46:00,1986,43,,,,13271.43,
14491110,07:46:37,07:46:37,2009,44,,,,13493.1,0
14491110,07:47:02,07:47:02,2010,45,,,,13661.79,0
14491110,07:47:25,07:47:25,4670,46,,,,13819.92,0
14491110,07:47:59,07:47:59,4671,47,,,,14040.37,0
14491110,07:48:36,07:48:36,4672,48,,,,14236.18,0
14491110,07:49:14,07:49:14,65,49,,,,14464.48,0
14491110,07:49:46,07:49:46,66,50,,,,14729.98,0
14491110,07:50:52,07:50:52,67,51,,,,15305.79,0
14491110,07:52:00,07:52:00,9499,52,,,,15831.97,
14491110,07:55:00,07:55:00,486,53,,1,,16870.38,
14553090,17:53:00,17:53:00,9954,1,,,1,0,
14553090,17:55:10,17:55:10,725,2,,,,883.29,0
14553090,17:56:35,17:56:35,102,3,,,,1484.85,0
14553090,17:57:37,17:57:37,103,4,,,,2030.57,0
14553090,17:58:55,17:58:55,104,5,,,,2508.95,0
14553090,18:01:00,18:01:00,9490,6,,,,3528.25,
14553090,18:02:08,18:02:08,8418,7,,,,3973.23,0
14553090,18:03:18,18:03:18,795,8,,,,4403.01,0
14553090,18:05:03,18:05:03,10750,9,,,,4867.01,0
14553090,18:06:16,18:06:16,797,10,,,,5364.05,0
14553090,18:06:49,18:06:49,798,11,,,,5490.21,0
14553090,18:07:29,18:07:29,986,12,,,,5704.21,0
14553090,18:08:08,18:08:08,9494,13,,,,5894.61,0
14553090,18:09:01,18:09:01,1777,14,,,,6009.65,0
14553090,18:09:29,18:09:29,1778,15,,,,6160.14,0
14553090,18:10:09,18:10:09,1779,16,,,,6348.29,0
14553090,18:11:13,18:11:13,1780,17,,,,6661.98,0
14553090,18:12:05,18:12:05,1781,18,,,,6860.28,0
14553090,18:12:38,18:12:38,7987,19,,,,7040.53,0
14553090,18:13:18,18:13:18,8928,20,,,,7255.39,0
14553090,18:14:06,18:14:06,5026,21,,,,7558.61,0
14553090,18:15:23,18:15:23,5027,22,,,,7942.97,0
14553090,18:16:14,18:16:14,5028,23,,,,8250.75,0
14553090,18:16:31,18:16:31,5029,24,,,,8383.2,0
14553090,18:17:07,18:17:07,5030,25,,,,8615.41,0
14553090,18:17:42,18:17:42,5031,26,,,,8827.52,0
14553090,18:19:45,18:19:45,4682,27,,,,9641.98,0
14553090,18:20:11,18:20:11,9615,28,,,,9830.86,0
14553090,18:21:00,18:21:00,9497,29,,,,10116.82,
14553090,18:22:03,18:22:03,4685,30,,,,10446.38,0
14553090,18:22:41,18:22:41,4686,31,,,,10655.15,0
14553090,18:23:27,18:23:27,4687,32,,,,10916.14,0
14553090,18:24:48,18:24:48,4688,33,,,,11233.16,0
14553090,18:25:20,18:25:20,4689,34,,,,11437.21,0
14553090,18:26:00,18:26:00,4690,35,,,,11614.55,0
14553090,18:26:53,18:26:53,1992,36,,,,11925.69,0
14553090,18:27:15,18:27:15,1993,37,,,,12027.77,0
14553090,18:27:51,18:27:51,1994,38,,,,12247.26,0
14553090,18:28:25,18:28:25,1995,39,,,,12479.23,0
14553090,18:28:48,18:28:48,1996,40,,,,12615.77,0
14553090,18:29:58,18:29:58,4668,41,,,,12966.5,0
14553090,18:30:36,18:30:36,4669,42,,,,13164.82,0
14553090,18:31:00,18:31:00,1986,43,,,,13271.43,
14553090,18:31:43,18:31:43,2009,44,,,,13493.1,0
14553090,18:32:12,18:32:12,2010,45,,,,13661.79,0
14553090,18:32:39,18:32:39,4670,46,,,,13819.92,0
14553090,18:33:19,18:33:19,4671,47,,,,14040.37,0
14553090,18:34:02,18:34:02,4672,48,,,,14236.18,0
14553090,18:34:46,18:34:46,65,49,,,,14464.48,0
14553090,18:35:24,18:35:24,66,50,,,,14729.98,0
14553090,18:36:40,18:36:40,67,51,,,,15305.79,0
14553090,18:38:00,18:38:00,9499,52,,,,15831.97,
14553090,18:42:00,18:42:00,486,53,,1,,16870.38,
14737020,14:56:00,14:56:00,9954,1,,,1,0,
14737020,14:58:10,14:58:10,725,2,,,,883.29,0
14737020,14:59:35,14:59:35,102,3,,,,1484.85,0
14737020,15:00:37,15:00:37,103,4,,,,2030.57,0
14737020,15:01:55,15:01:55,104,5,,,,2508.95,0
14737020,15:04:00,15:04:00,9490,6,,,,3528.25,
14737020,15:05:04,15:05:04,8418,7,,,,3973.23,0
14737020,15:06:11,15:06:11,795,8,,,,4403.01,0
14737020,15:07:51,15:07:51,10750,9,,,,4867.01,0
14737020,15:09:00,15:09:00,797,10,,,,5364.05,0
14737020,15:09:31,15:09:31,798,11,,,,5490.21,0
14737020,15:10:09,15:10:09,986,12,,,,5704.21,0
14737020,15:10:47,15:10:47,9494,13,,,,5894.61,0
14737020,15:11:37,15:11:37,1777,14,,,,6009.65,0
14737020,15:12:04,15:12:04,1778,15,,,,6160.14,0
14737020,15:12:41,15:12:41,1779,16,,,,6348.29,0
14737020,15:13:42,15:13:42,1780,17,,,,6661.98,0
14737020,15:14:32,15:14:32,1781,18,,,,6860.28,0
14737020,15:15:03,15:15:03,7987,19,,,,7040.53,0
14737020,15:15:41,15:15:41,8928,20,,,,7255.39,0
14737020,15:16:27,15:16:27,5026,21,,,,7558.61,0
14737020,15:17:40,15:17:40,5027,22,,,,7942.97,0
14737020,15:18:28,15:18:28,5028,23,,,,8250.75,0
14737020,15:18:45,15:18:45,5029,24,,,,8383.2,0
14737020,15:19:18,15:19:18,5030,25,,,,8615.41,0
14737020,15:19:52,15:19:52,5031,26,,,,8827.52,0
14737020,15:21:49,15:21:49,4682,27,,,,9641.98,0
14737020,15:22:14,15:22:14,9615,28,,,,9830.86,0
14737020,15:23:00,15:23:00,9497,29,,,,10116.82,
14737020,15:23:57,15:23:57,4685,30,,,,10446.38,0
14737020,15:24:31,15:24:31,4686,31,,,,10655.15,0
14737020,15:25:12,15:25:12,4687,32,,,,10916.14,0
14737020,15:26:25,15:26:25,4688,33,,,,11233.16,0
14737020,15:26:54,15:26:54,4689,34,,,,11437.21,0
14737020,15:27:30,15:27:30,4690,35,,,,11614.55,0
14737020,15:28:18,15:28:18,1992,36,,,,11925.69,0
14737020,15:28:37,15:28:37,1993,37,,,,12027.77,0
14737020,15:29:10,15:29:10,1994,38,,,,12247.26,0
14737020,15:29:40,15:29:40,1995,39,,,,12479.23,0
14737020,15:30:01,15:30:01,1996,40,,,,12615.77,0
14737020,15:31:04,15:31:04,4668,41,,,,12966.5,0
14737020,15:31:38,15:31:38,4669,42,,,,13164.82,0
14737020,15:32:00,15:32:00,1986,43,,,,13271.43,
14737020,15:32:56,15:32:56,2009,44,,,,13493.1,0
14737020,15:33:33,15:33:33,2010,45,,,,13661.79,0
14737020,15:34:08,15:34:08,4670,46,,,,13819.92,0
14737020,15:34:59,15:34:59,4671,47,,,,14040.37,0
14737020,15:35:55,15:35:55,4672,48,,,,14236.18,0
14737020,15:36:51,15:36:51,65,49,,,,14464.48,0
14737020,15:37:39,15:37:39,66,50,,,,14729.98,0
14737020,15:39:18,15:39:18,67,51,,,,15305.79,0
14737020,15:41:00,15:41:00,9499,52,,,,15831.97,
14737020,15:45:00,15:45:00,486,53,,1,,16870.38,
14737030,14:56:00,14:56:00,9954,1,,,1,0,
14737030,14:58:10,14:58:10,725,2,,,,883.29,0
14737030,14:59:35,14:59:35,102,3,,,,1484.85,0
14737030,15:00:37,15:00:37,103,4,,,,2030.57,0
14737030,15:01:55,15:01:55,104,5,,,,2508.95,0
14737030,15:04:00,15:04:00,9490,6,,,,3528.25,
14737030,15:05:04,15:05:04,8418,7,,,,3973.23,0
14737030,15:06:11,15:06:11,795,8,,,,4403.01,0
14737030,15:07:51,15:07:51,10750,9,,,,4867.01,0
14737030,15:09:00,15:09:00,797,10,,,,5364.05,0
14737030,15:09:31,15:09:31,798,11,,,,5490.21,0
14737030,15:10:09,15:10:09,986,12,,,,5704.21,0
14737030,15:10:47,15:10:47,9494,13,,,,5894.61,0
14737030,15:11:37,15:11:37,1777,14,,,,6009.65,0
14737030,15:12:04,15:12:04,1778,15,,,,6160.14,0
14737030,15:12:41,15:12:41,1779,16,,,,6348.29,0
14737030,15:13:42,15:13:42,1780,17,,,,6661.98,0
14737030,15:14:32,15:14:32,1781,18,,,,6860.28,0
14737030,15:15:03,15:15:03,7987,19,,,,7040.53,0
14737030,15:15:41,15:15:41,8928,20,,,,7255.39,0
14737030,15:16:27,15:16:27,5026,21,,,,7558.61,0
14737030,15:17:40,15:17:40,5027,22,,,,7942.97,0
14737030,15:18:28,15:18:28,5028,23,,,,8250.75,0
14737030,15:18:45,15:18:45,5029,24,,,,8383.2,0
14737030,15:19:18,15:19:18,5030,25,,,,8615.41,0
14737030,15:19:52,15:19:52,5031,26,,,,8827.52,0
14737030,15:21:49,15:21:49,4682,27,,,,9641.98,0
14737030,15:22:14,15:22:14,9615,28,,,,9830.86,0
14737030,15:23:00,15:23:00,9497,29,,,,10116.82,
14737030,15:23:57,15:23:57,4685,30,,,,10446.38,0
14737030,15:24:31,15:24:31,4686,31,,,,10655.15,0
14737030,15:25:12,15:25:12,4687,32,,,,10916.14,0
14737030,15:26:25,15:26:25,4688,33,,,,11233.16,0
14737030,15:26:54,15:26:54,4689,34,,,,11437.21,0
14737030,15:27:30,15:27:30,4690,35,,,,11614.55,0
14737030,15:28:18,15:28:18,1992,36,,,,11925.69,0
14737030,15:28:37,15:28:37,1993,37,,,,12027.77,0
14737030,15:29:10,15:29:10,1994,38,,,,12247.26,0
14737030,15:29:40,15:29:40,1995,39,,,,12479.23,0
14737030,15:30:01,15:30:01,1996,40,,,,12615.77,0
14737030,15:31:04,15:31:04,4668,41,,,,12966.5,0
14737030,15:31:38,15:31:38,4669,42,,,,13164.82,0
14737030,15:32:00,15:32:00,1986,43,,,,13271.43,
14737030,15:32:56,15:32:56,2009,44,,,,13493.1,0
14737030,15:33:33,15:33:33,2010,45,,,,13661.79,0
14737030,15:34:08,15:34:08,4670,46,,,,13819.92,0
14737030,15:34:59,15:34:59,4671,47,,,,14040.37,0
14737030,15:35:55,15:35:55,4672,48,,,,14236.18,0
14737030,15:36:51,15:36:51,65,49,,,,14464.48,0
14737030,15:37:39,15:37:39,66,50,,,,14729.98,0
14737030,15:39:18,15:39:18,67,51,,,,15305.79,0
14737030,15:41:00,15:41:00,9499,52,,,,15831.97,
14737030,15:45:00,15:45:00,486,53,,1,,16870.38,
14737040,14:56:00,14:56:00,9954,1,,,1,0,
14737040,14:58:10,14:58:10,725,2,,,,883.29,0
14737040,14:59:35,14:59:35,102,3,,,,1484.85,0
14737040,15:00:37,15:00:37,103,4,,,,2030.57,0
14737040,15:01:55,15:01:55,104,5,,,,2508.95,0
14737040,15:04:00,15:04:00,9490,6,,,,3528.25,
14737040,15:05:04,15:05:04,8418,7,,,,3973.23,0
14737040,15:06:11,15:06:11,795,8,,,,4403.01,0
14737040,15:07:51,15:07:51,10750,9,,,,4867.01,0
14737040,15:09:00,15:09:00,797,10,,,,5364.05,0
14737040,15:09:31,15:09:31,798,11,,,,5490.21,0
14737040,15:10:09,15:10:09,986,12,,,,5704.21,0
14737040,15:10:47,15:10:47,9494,13,,,,5894.61,0
14737040,15:11:37,15:11:37,1777,14,,,,6009.65,0
14737040,15:12:04,15:12:04,1778,15,,,,6160.14,0
14737040,15:12:41,15:12:41,1779,16,,,,6348.29,0
14737040,15:13:42,15:13:42,1780,17,,,,6661.98,0
14737040,15:14:32,15:14:32,1781,18,,,,6860.28,0
14737040,15:15:03,15:15:03,7987,19,,,,7040.53,0
14737040,15:15:41,15:15:41,8928,20,,,,7255.39,0
14737040,15:16:27,15:16:27,5026,21,,,,7558.61,0
14737040,15:17:40,15:17:40,5027,22,,,,7942.97,0
14737040,15:18:28,15:18:28,5028,23,,,,8250.75,0
14737040,15:18:45,15:18:45,5029,24,,,,8383.2,0
14737040,15:19:18,15:19:18,5030,25,,,,8615.41,0
14737040,15:19:52,15:19:52,5031,26,,,,8827.52,0
14737040,15:21:49,15:21:49,4682,27,,,,9641.98,0
14737040,15:22:14,15:22:14,9615,28,,,,9830.86,0
14737040,15:23:00,15:23:00,9497,29,,,,10116.82,
14737040,15:23:57,15:23:57,4685,30,,,,10446.38,0
14737040,15:24:31,15:24:31,4686,31,,,,10655.15,0
14737040,15:25:12,15:25:12,4687,32,,,,10916.14,0
14737040,15:26:25,15:26:25,4688,33,,,,11233.16,0
14737040,15:26:54,15:26:54,4689,34,,,,11437.21,0
14737040,15:27:30,15:27:30,4690,35,,,,11614.55,0
14737040,15:28:18,15:28:18,1992,36,,,,11925.69,0
14737040,15:28:37,15:28:37,1993,37,,,,12027.77,0
14737040,15:29:10,15:29:10,1994,38,,,,12247.26,0
14737040,15:29:40,15:29:40,1995,39,,,,12479.23,0
14737040,15:30:01,15:30:01,1996,40,,,,12615.77,0
14737040,15:31:04,15:31:04,4668,41,,,,12966.5,0
14737040,15:31:38,15:31:38,4669,42,,,,13164.82,0
14737040,15:32:00,15:32:00,1986,43,,,,13271.43,
14737040,15:32:56,15:32:56,2009,44,,,,13493.1,0
14737040,15:33:33,15:33:33,2010,45,,,,13661.79,0
14737040,15:34:08,15:34:08,4670,46,,,,13819.92,0
14737040,15:34:59,15:34:59,4671,47,,,,14040.37,0
14737040,15:35:55,15:35:55,4672,48,,,,14236.18,0
14737040,15:36:51,15:36:51,65,49,,,,14464.48,0
14737040,15:37:39,15:37:39,66,50,,,,14729.98,0
14737040,15:39:18,15:39:18,67,51,,,,15305.79,0
14737040,15:41:00,15:41:00,9499,52,,,,15831.97,
14737040,15:45:00,15:45:00,486,53,,1,,16870.38,
14737050,14:56:00,14:56:00,9954,1,,,1,0,
14737050,14:58:10,14:58:10,725,2,,,,883.29,0
14737050,14:59:35,14:59:35,102,3,,,,1484.85,0
14737050,15:00:37,15:00:37,103,4,,,,2030.57,0
14737050,15:01:55,15:01:55,104,5,,,,2508.95,0
14737050,15:04:00,15:04:00,9490,6,,,,3528.25,
14737050,15:05:04,15:05:04,8418,7,,,,3973.23,0
14737050,15:06:11,15:06:11,795,8,,,,4403.01,0
14737050,15:07:51,15:07:51,10750,9,,,,4867.01,0
14737050,15:09:00,15:09:00,797,10,,,,5364.05,0
14737050,15:09:31,15:09:31,798,11,,,,5490.21,0
14737050,15:10:09,15:10:09,986,12,,,,5704.21,0
14737050,15:10:47,15:10:47,9494,13,,,,5894.61,0
14737050,15:11:37,15:11:37,1777,14,,,,6009.65,0
14737050,15:12:04,15:12:04,1778,15,,,,6160.14,0
14737050,15:12:41,15:12:41,1779,16,,,,6348.29,0
14737050,15:13:42,15:13:42,1780,17,,,,6661.98,0
14737050,15:14:32,15:14:32,1781,18,,,,6860.28,0
14737050,15:15:03,15:15:03,7987,19,,,,7040.53,0
14737050,15:15:41,15:15:41,8928,20,,,,7255.39,0
14737050,15:16:27,15:16:27,5026,21,,,,7558.61,0
14737050,15:17:40,15:17:40,5027,22,,,,7942.97,0
14737050,15:18:28,15:18:28,5028,23,,,,8250.75,0
14737050,15:18:45,15:18:45,5029,24,,,,8383.2,0
14737050,15:19:18,15:19:18,5030,25,,,,8615.41,0
14737050,15:19:52,15:19:52,5031,26,,,,8827.52,0
14737050,15:21:49,15:21:49,4682,27,,,,9641.98,0
14737050,15:22:14,15:22:14,9615,28,,,,9830.86,0
14737050,15:23:00,15:23:00,9497,29,,,,10116.82,
14737050,15:23:57,15:23:57,4685,30,,,,10446.38,0
14737050,15:24:31,15:24:31,4686,31,,,,10655.15,0
14737050,15:25:12,15:25:12,4687,32,,,,10916.14,0
14737050,15:26:25,15:26:25,4688,33,,,,11233.16,0
14737050,15:26:54,15:26:54,4689,34,,,,11437.21,0
14737050,15:27:30,15:27:30,4690,35,,,,11614.55,0
14737050,15:28:18,15:28:18,1992,36,,,,11925.69,0
14737050,15:28:37,15:28:37,1993,37,,,,12027.77,0
14737050,15:29:10,15:29:10,1994,38,,,,12247.26,0
14737050,15:29:40,15:29:40,1995,39,,,,12479.23,0
14737050,15:30:01,15:30:01,1996,40,,,,12615.77,0
14737050,15:31:04,15:31:04,4668,41,,,,12966.5,0
14737050,15:31:38,15:31:38,4669,42,,,,13164.82,0
14737050,15:32:00,15:32:00,1986,43,,,,13271.43,
14737050,15:32:56,15:32:56,2009,44,,,,13493.1,0
14737050,15:33:33,15:33:33,2010,45,,,,13661.79,0
14737050,15:34:08,15:34:08,4670,46,,,,13819.92,0
14737050,15:34:59,15:34:59,4671,47,,,,14040.37,0
14737050,15:35:55,15:35:55,4672,48,,,,14236.18,0
14737050,15:36:51,15:36:51,65,49,,,,14464.48,0
14737050,15:37:39,15:37:39,66,50,,,,14729.98,0
14737050,15:39:18,15:39:18,67,51,,,,15305.79,0
14737050,15:41:00,15:41:00,9499,52,,,,15831.97,
14737050,15:45:00,15:45:00,486,53,,1,,16870.38,
14737060,14:56:00,14:56:00,9954,1,,,1,0,
14737060,14:58:10,14:58:10,725,2,,,,883.29,0
14737060,14:59:35,14:59:35,102,3,,,,1484.85,0
14737060,15:00:37,15:00:37,103,4,,,,2030.57,0
14737060,15:01:55,15:01:55,104,5,,,,2508.95,0
14737060,15:04:00,15:04:00,9490,6,,,,3528.25,
14737060,15:05:04,15:05:04,8418,7,,,,3973.23,0
14737060,15:06:11,15:06:11,795,8,,,,4403.01,0
14737060,15:07:51,15:07:51,10750,9,,,,4867.01,0
14737060,15:09:00,15:09:00,797,10,,,,5364.05,0
14737060,15:09:31,15:09:31,798,11,,,,5490.21,0
14737060,15:10:09,15:10:09,986,12,,,,5704.21,0
14737060,15:10:47,15:10:47,9494,13,,,,5894.61,0
14737060,15:11:37,15:11:37,1777,14,,,,6009.65,0
14737060,15:12:04,15:12:04,1778,15,,,,6160.14,0
14737060,15:12:41,15:12:41,1779,16,,,,6348.29,0
14737060,15:13:42,15:13:42,1780,17,,,,6661.98,0
14737060,15:14:32,15:14:32,1781,18,,,,6860.28,0
14737060,15:15:03,15:15:03,7987,19,,,,7040.53,0
14737060,15:15:41,15:15:41,8928,20,,,,7255.39,0
14737060,15:16:27,15:16:27,5026,21,,,,7558.61,0
14737060,15:17:40,15:17:40,5027,22,,,,7942.97,0
14737060,15:18:28,15:18:28,5028,23,,,,8250.75,0
14737060,15:18:45,15:18:45,5029,24,,,,8383.2,0
14737060,15:19:18,15:19:18,5030,25,,,,8615.41,0
14737060,15:19:52,15:19:52,5031,26,,,,8827.52,0
14737060,15:21:49,15:21:49,4682,27,,,,9641.98,0
14737060,15:22:14,15:22:14,9615,28,,,,9830.86,0
14737060,15:23:00,15:23:00,9497,29,,,,10116.82,
14737060,15:23:57,15:23:57,4685,30,,,,10446.38,0
14737060,15:24:31,15:24:31,4686,31,,,,10655.15,0
14737060,15:25:12,15:25:12,4687,32,,,,10916.14,0
14737060,15:26:25,15:26:25,4688,33,,,,11233.16,0
14737060,15:26:54,15:26:54,4689,34,,,,11437.21,0
14737060,15:27:30,15:27:30,4690,35,,,,11614.55,0
14737060,15:28:18,15:28:18,1992,36,,,,11925.69,0
14737060,15:28:37,15:28:37,1993,37,,,,12027.77,0
14737060,15:29:10,15:29:10,1994,38,,,,12247.26,0
14737060,15:29:40,15:29:40,1995,39,,,,12479.23,0
14737060,15:30:01,15:30:01,1996,40,,,,12615.77,0
14737060,15:31:04,15:31:04,4668,41,,,,12966.5,0
14737060,15:31:38,15:31:38,4669,42,,,,13164.82,0
14737060,15:32:00,15:32:00,1986,43,,,,13271.43,
14737060,15:32:56,15:32:56,2009,44,,,,13493.1,0
14737060,15:33:33,15:33:33,2010,45,,,,13661.79,0
14737060,15:34:08,15:34:08,4670,46,,,,13819.92,0
14737060,15:34:59,15:34:59,4671,47,,,,14040.37,0
14737060,15:35:55,15:35:55,4672,48,,,,14236.18,0
14737060,15:36:51,15:36:51,65,49,,,,14464.48,0
14737060,15:37:39,15:37:39,66,50,,,,14729.98,0
14737060,15:39:18,15:39:18,67,51,,,,15305.79,0
14737060,15:41:00,15:41:00,9499,52,,,,15831.97,
14737060,15:45:00,15:45:00,486,53,,1,,16870.38,
14737120,14:56:00,14:56:00,9954,1,,,1,0,
14737120,14:58:10,14:58:10,725,2,,,,883.29,0
14737120,14:59:35,14:59:35,102,3,,,,1484.85,0
14737120,15:00:37,15:00:37,103,4,,,,2030.57,0
14737120,15:01:55,15:01:55,104,5,,,,2508.95,0
14737120,15:04:00,15:04:00,9490,6,,,,3528.25,
14737120,15:05:04,15:05:04,8418,7,,,,3973.23,0
14737120,15:06:11,15:06:11,795,8,,,,4403.01,0
14737120,15:07:51,15:07:51,10750,9,,,,4867.01,0
14737120,15:09:00,15:09:00,797,10,,,,5364.05,0
14737120,15:09:31,15:09:31,798,11,,,,5490.21,0
14737120,15:10:09,15:10:09,986,12,,,,5704.21,0
14737120,15:10:47,15:10:47,9494,13,,,,5894.61,0
14737120,15:11:37,15:11:37,1777,14,,,,6009.65,0
14737120,15:12:04,15:12:04,1778,15,,,,6160.14,0
14737120,15:12:41,15:12:41,1779,16,,,,6348.29,0
14737120,15:13:42,15:13:42,1780,17,,,,6661.98,0
14737120,15:14:32,15:14:32,1781,18,,,,6860.28,0
14737120,15:15:03,15:15:03,7987,19,,,,7040.53,0
14737120,15:15:41,15:15:41,8928,20,,,,7255.39,0
14737120,15:16:27,15:16:27,5026,21,,,,7558.61,0
14737120,15:17:40,15:17:40,5027,22,,,,7942.97,0
14737120,15:18:28,15:18:28,5028,23,,,,8250.75,0
14737120,15:18:45,15:18:45,5029,24,,,,8383.2,0
14737120,15:19:18,15:19:18,5030,25,,,,8615.41,0
14737120,15:19:52,15:19:52,5031,26,,,,8827.52,0
14737120,15:21:49,15:21:49,4682,27,,,,9641.98,0
14737120,15:22:14,15:22:14,9615,28,,,,9830.86,0
14737120,15:23:00,15:23:00,9497,29,,,,10116.82,
14737120,15:23:57,15:23:57,4685,30,,,,10446.38,0
14737120,15:24:31,15:24:31,4686,31,,,,10655.15,0
14737120,15:25:12,15:25:12,4687,32,,,,10916.14,0
14737120,15:26:25,15:26:25,4688,33,,,,11233.16,0
14737120,15:26:54,15:26:54,4689,34,,,,11437.21,0
14737120,15:27:30,15:27:30,4690,35,,,,11614.55,0
14737120,15:28:18,15:28:18,1992,36,,,,11925.69,0
14737120,15:28:37,15:28:37,1993,37,,,,12027.77,0
14737120,15:29:10,15:29:10,1994,38,,,,12247.26,0
14737120,15:29:40,15:29:40,1995,39,,,,12479.23,0
14737120,15:30:01,15:30:01,1996,40,,,,12615.77,0
14737120,15:31:04,15:31:04,4668,41,,,,12966.5,0
14737120,15:31:38,15:31:38,4669,42,,,,13164.82,0
14737120,15:32:00,15:32:00,1986,43,,,,13271.43,
14737120,15:32:56,15:32:56,2009,44,,,,13493.1,0
14737120,15:33:33,15:33:33,2010,45,,,,13661.79,0
14737120,15:34:08,15:34:08,4670,46,,,,13819.92,0
14737120,15:34:59,15:34:59,4671,47,,,,14040.37,0
14737120,15:35:55,15:35:55,4672,48,,,,14236.18,0
14737120,15:36:51,15:36:51,65,49,,,,14464.48,0
14737120,15:37:39,15:37:39,66,50,,,,14729.98,0
14737120,15:39:18,15:39:18,67,51,,,,15305.79,0
14737120,15:41:00,15:41:00,9499,52,,,,15831.97,
14737120,15:45:00,15:45:00,486,53,,1,,16870.38,
1480020,17:11:00,17:11:00,9954,1,,,1,0,
1480020,17:13:10,17:13:10,725,2,,,,883.29,0
1480020,17:14:35,17:14:35,102,3,,,,1484.85,0
1480020,17:15:37,17:15:37,103,4,,,,2030.57,0
1480020,17:16:55,17:16:55,104,5,,,,2508.95,0
1480020,17:19:00,17:19:00,9490,6,,,,3528.25,
1480020,17:20:08,17:20:08,8418,7,,,,3973.23,0
1480020,17:21:18,17:21:18,795,8,,,,4403.01,0
1480020,17:23:03,17:23:03,10750,9,,,,4867.01,0
1480020,17:24:16,17:24:16,797,10,,,,5364.05,0
1480020,17:24:49,17:24:49,798,11,,,,5490.21,0
1480020,17:25:29,17:25:29,986,12,,,,5704.21,0
1480020,17:26:08,17:26:08,9494,13,,,,5894.61,0
1480020,17:27:01,17:27:01,1777,14,,,,6009.65,0
1480020,17:27:29,17:27:29,1778,15,,,,6160.14,0
1480020,17:28:09,17:28:09,1779,16,,,,6348.29,0
1480020,17:29:13,17:29:13,1780,17,,,,6661.98,0
1480020,17:30:05,17:30:05,1781,18,,,,6860.28,0
1480020,17:30:38,17:30:38,7987,19,,,,7040.53,0
1480020,17:31:18,17:31:18,8928,20,,,,7255.39,0
1480020,17:32:06,17:32:06,5026,21,,,,7558.61,0
1480020,17:33:23,17:33:23,5027,22,,,,7942.97,0
1480020,17:34:14,17:34:14,5028,23,,,,8250.75,0
1480020,17:34:31,17:34:31,5029,24,,,,8383.2,0
1480020,17:35:07,17:35:07,5030,25,,,,8615.41,0
1480020,17:35:42,17:35:42,5031,26,,,,8827.52,0
1480020,17:37:45,17:37:45,4682,27,,,,9641.98,0
1480020,17:38:11,17:38:11,9615,28,,,,9830.86,0
1480020,17:39:00,17:39:00,9497,29,,,,10116.82,
1480020,17:40:03,17:40:03,4685,30,,,,10446.38,0
1480020,17:40:41,17:40:41,4686,31,,,,10655.15,0
1480020,17:41:27,17:41:27,4687,32,,,,10916.14,0
1480020,17:42:48,17:42:48,4688,33,,,,11233.16,0
1480020,17:43:20,17:43:20,4689,34,,,,11437.21,0
1480020,17:44:00,17:44:00,4690,35,,,,11614.55,0
1480020,17:44:53,17:44:53,1992,36,,,,11925.69,0
1480020,17:45:15,17:45:15,1993,37,,,,12027.77,0
1480020,17:45:51,17:45:51,1994,38,,,,12247.26,0
1480020,17:46:25,17:46:25,1995,39,,,,12479.23,0
1480020,17:46:48,17:46:48,1996,40,,,,12615.77,0
1480020,17:47:58,17:47:58,4668,41,,,,12966.5,0
1480020,17:48:36,17:48:36,4669,42,,,,13164.82,0
1480020,17:49:00,17:49:00,1986,43,,,,13271.43,
1480020,17:49:43,17:49:43,2009,44,,,,13493.1,0
1480020,17:50:12,17:50:12,2010,45,,,,13661.79,0
1480020,17:50:39,17:50:39,4670,46,,,,13819.92,0
1480020,17:51:19,17:51:19,4671,47,,,,14040.37,0
1480020,17:52:02,17:52:02,4672,48,,,,14236.18,0
1480020,17:52:46,17:52:46,65,49,,,,14464.48,0
1480020,17:53:24,17:53:24,66,50,,,,14729.98,0
1480020,17:54:40,17:54:40,67,51,,,,15305.79,0
1480020,17:56:00,17:56:00,9499,52,,,,15831.97,
1480020,18:00:00,18:00:00,486,53,,1,,16870.38,
1480030,17:11:00,17:11:00,9954,1,,,1,0,
1480030,17:13:10,17:13:10,725,2,,,,883.29,0
1480030,17:14:35,17:14:35,102,3,,,,1484.85,0
1480030,17:15:37,17:15:37,103,4,,,,2030.57,0
1480030,17:16:55,17:16:55,104,5,,,,2508.95,0
1480030,17:19:00,17:19:00,9490,6,,,,3528.25,
1480030,17:20:08,17:20:08,8418,7,,,,3973.23,0
1480030,17:21:18,17:21:18,795,8,,,,4403.01,0
1480030,17:23:03,17:23:03,10750,9,,,,4867.01,0
1480030,17:24:16,17:24:16,797,10,,,,5364.05,0
1480030,17:24:49,17:24:49,798,11,,,,5490.21,0
1480030,17:25:29,17:25:29,986,12,,,,5704.21,0
1480030,17:26:08,17:26:08,9494,13,,,,5894.61,0
1480030,17:27:01,17:27:01,1777,14,,,,6009.65,0
1480030,17:27:29,17:27:29,1778,15,,,,6160.14,0
1480030,17:28:09,17:28:09,1779,16,,,,6348.29,0
1480030,17:29:13,17:29:13,1780,17,,,,6661.98,0
1480030,17:30:05,17:30:05,1781,18,,,,6860.28,0
1480030,17:30:38,17:30:38,7987,19,,,,7040.53,0
1480030,17:31:18,17:31:18,8928,20,,,,7255.39,0
1480030,17:32:06,17:32:06,5026,21,,,,7558.61,0
1480030,17:33:23,17:33:23,5027,22,,,,7942.97,0
1480030,17:34:14,17:34:14,5028,23,,,,8250.75,0
1480030,17:34:31,17:34:31,5029,24,,,,8383.2,0
1480030,17:35:07,17:35:07,5030,25,,,,8615.41,0
1480030,17:35:42,17:35:42,5031,26,,,,8827.52,0
1480030,17:37:45,17:37:45,4682,27,,,,9641.98,0
1480030,17:38:11,17:38:11,9615,28,,,,9830.86,0
1480030,17:39:00,17:39:00,9497,29,,,,10116.82,
1480030,17:40:03,17:40:03,4685,30,,,,10446.38,0
1480030,17:40:41,17:40:41,4686,31,,,,10655.15,0
1480030,17:41:27,17:41:27,4687,32,,,,10916.14,0
1480030,17:42:48,17:42:48,4688,33,,,,11233.16,0
1480030,17:43:20,17:43:20,4689,34,,,,11437.21,0
1480030,17:44:00,17:44:00,4690,35,,,,11614.55,0
1480030,17:44:53,17:44:53,1992,36,,,,11925.69,0
1480030,17:45:15,17:45:15,1993,37,,,,12027.77,0
1480030,17:45:51,17:45:51,1994,38,,,,12247.26,0
1480030,17:46:25,17:46:25,1995,39,,,,12479.23,0
1480030,17:46:48,17:46:48,1996,40,,,,12615.77,0
1480030,17:47:58,17:47:58,4668,41,,,,12966.5,0
1480030,17:48:36,17:48:36,4669,42,,,,13164.82,0
1480030,17:49:00,17:49:00,1986,43,,,,13271.43,
1480030,17:49:43,17:49:43,2009,44,,,,13493.1,0
1480030,17:50:12,17:50:12,2010,45,,,,13661.79,0
1480030,17:50:39,17:50:39,4670,46,,,,13819.92,0
1480030,17:51:19,17:51:19,4671,47,,,,14040.37,0
1480030,17:52:02,17:52:02,4672,48,,,,14236.18,0
1480030,17:52:46,17:52:46,65,49,,,,14464.48,0
1480030,17:53:24,17:53:24,66,50,,,,14729.98,0
1480030,17:54:40,17:54:40,67,51,,,,15305.79,0
1480030,17:56:00,17:56:00,9499,52,,,,15831.97,
1480030,18:00:00,18:00:00,486,53,,1,,16870.38,
1480040,17:11:00,17:11:00,9954,1,,,1,0,
1480040,17:13:10,17:13:10,725,2,,,,883.29,0
1480040,17:14:35,17:14:35,102,3,,,,1484.85,0
1480040,17:15:37,17:15:37,103,4,,,,2030.57,0
1480040,17:16:55,17:16:55,104,5,,,,2508.95,0
1480040,17:19:00,17:19:00,9490,6,,,,3528.25,
1480040,17:20:08,17:20:08,8418,7,,,,3973.23,0
1480040,17:21:18,17:21:18,795,8,,,,4403.01,0
1480040,17:23:03,17:23:03,10750,9,,,,4867.01,0
1480040,17:24:16,17:24:16,797,10,,,,5364.05,0
1480040,17:24:49,17:24:49,798,11,,,,5490.21,0
1480040,17:25:29,17:25:29,986,12,,,,5704.21,0
1480040,17:26:08,17:26:08,9494,13,,,,5894.61,0
1480040,17:27:01,17:27:01,1777,14,,,,6009.65,0
1480040,17:27:29,17:27:29,1778,15,,,,6160.14,0
1480040,17:28:09,17:28:09,1779,16,,,,6348.29,0
1480040,17:29:13,17:29:13,1780,17,,,,6661.98,0
1480040,17:30:05,17:30:05,1781,18,,,,6860.28,0
1480040,17:30:38,17:30:38,7987,19,,,,7040.53,0
1480040,17:31:18,17:31:18,8928,20,,,,7255.39,0
1480040,17:32:06,17:32:06,5026,21,,,,7558.61,0
1480040,17:33:23,17:33:23,5027,22,,,,7942.97,0
1480040,17:34:14,17:34:14,5028,23,,,,8250.75,0
1480040,17:34:31,17:34:31,5029,24,,,,8383.2,0
1480040,17:35:07,17:35:07,5030,25,,,,8615.41,0
1480040,17:35:42,17:35:42,5031,26,,,,8827.52,0
1480040,17:37:45,17:37:45,4682,27,,,,9641.98,0
1480040,17:38:11,17:38:11,9615,28,,,,9830.86,0
1480040,17:39:00,17:39:00,9497,29,,,,10116.82,
1480040,17:40:03,17:40:03,4685,30,,,,10446.38,0
1480040,17:40:41,17:40:41,4686,31,,,,10655.15,0
1480040,17:41:27,17:41:27,4687,32,,,,10916.14,0
1480040,17:42:48,17:42:48,4688,33,,,,11233.16,0
1480040,17:43:20,17:43:20,4689,34,,,,11437.21,0
1480040,17:44:00,17:44:00,4690,35,,,,11614.55,0
1480040,17:44:53,17:44:53,1992,36,,,,11925.69,0
1480040,17:45:15,17:45:15,1993,37,,,,12027.77,0
1480040,17:45:51,17:45:51,1994,38,,,,12247.26,0
1480040,17:46:25,17:46:25,1995,39,,,,12479.23,0
1480040,17:46:48,17:46:48,1996,40,,,,12615.77,0
1480040,17:47:58,17:47:58,4668,41,,,,12966.5,0
1480040,17:48:36,17:48:36,4669,42,,,,13164.82,0
1480040,17:49:00,17:49:00,1986,43,,,,13271.43,
1480040,17:49:43,17:49:43,2009,44,,,,13493.1,0
1480040,17:50:12,17:50:12,2010,45,,,,13661.79,0
1480040,17:50:39,17:50:39,4670,46,,,,13819.92,0
1480040,17:51:19,17:51:19,4671,47,,,,14040.37,0
1480040,17:52:02,17:52:02,4672,48,,,,14236.18,0
1480040,17:52:46,17:52:46,65,49,,,,14464.48,0
1480040,17:53:24,17:53:24,66,50,,,,14729.98,0
1480040,17:54:40,17:54:40,67,51,,,,15305.79,0
1480040,17:56:00,17:56:00,9499,52,,,,15831.97,
1480040,18:00:00,18:00:00,486,53,,1,,16870.38,
1480050,17:11:00,17:11:00,9954,1,,,1,0,
1480050,17:13:10,17:13:10,725,2,,,,883.29,0
1480050,17:14:35,17:14:35,102,3,,,,1484.85,0
1480050,17:15:37,17:15:37,103,4,,,,2030.57,0
1480050,17:16:55,17:16:55,104,5,,,,2508.95,0
1480050,17:19:00,17:19:00,9490,6,,,,3528.25,
1480050,17:20:08,17:20:08,8418,7,,,,3973.23,0
1480050,17:21:18,17:21:18,795,8,,,,4403.01,0
1480050,17:23:03,17:23:03,10750,9,,,,4867.01,0
1480050,17:24:16,17:24:16,797,10,,,,5364.05,0
1480050,17:24:49,17:24:49,798,11,,,,5490.21,0
1480050,17:25:29,17:25:29,986,12,,,,5704.21,0
1480050,17:26:08,17:26:08,9494,13,,,,5894.61,0
1480050,17:27:01,17:27:01,1777,14,,,,6009.65,0
1480050,17:27:29,17:27:29,1778,15,,,,6160.14,0
1480050,17:28:09,17:28:09,1779,16,,,,6348.29,0
1480050,17:29:13,17:29:13,1780,17,,,,6661.98,0
1480050,17:30:05,17:30:05,1781,18,,,,6860.28,0
1480050,17:30:38,17:30:38,7987,19,,,,7040.53,0
1480050,17:31:18,17:31:18,8928,20,,,,7255.39,0
1480050,17:32:06,17:32:06,5026,21,,,,7558.61,0
1480050,17:33:23,17:33:23,5027,22,,,,7942.97,0
1480050,17:34:14,17:34:14,5028,23,,,,8250.75,0
1480050,17:34:31,17:34:31,5029,24,,,,8383.2,0
1480050,17:35:07,17:35:07,5030,25,,,,8615.41,0
1480050,17:35:42,17:35:42,5031,26,,,,8827.52,0
1480050,17:37:45,17:37:45,4682,27,,,,9641.98,0
1480050,17:38:11,17:38:11,9615,28,,,,9830.86,0
1480050,17:39:00,17:39:00,9497,29,,,,10116.82,
1480050,17:40:03,17:40:03,4685,30,,,,10446.38,0
1480050,17:40:41,17:40:41,4686,31,,,,10655.15,0
1480050,17:41:27,17:41:27,4687,32,,,,10916.14,0
1480050,17:42:48,17:42:48,4688,33,,,,11233.16,0
1480050,17:43:20,17:43:20,4689,34,,,,11437.21,0
1480050,17:44:00,17:44:00,4690,35,,,,11614.55,0
1480050,17:44:53,17:44:53,1992,36,,,,11925.69,0
1480050,17:45:15,17:45:15,1993,37,,,,12027.77,0
1480050,17:45:51,17:45:51,1994,38,,,,12247.26,0
1480050,17:46:25,17:46:25,1995,39,,,,12479.23,0
1480050,17:46:48,17:46:48,1996,40,,,,12615.77,0
1480050,17:47:58,17:47:58,4668,41,,,,12966.5,0
1480050,17:48:36,17:48:36,4669,42,,,,13164.82,0
1480050,17:49:00,17:49:00,1986,43,,,,13271.43,
1480050,17:49:43,17:49:43,2009,44,,,,13493.1,0
1480050,17:50:12,17:50:12,2010,45,,,,13661.79,0
1480050,17:50:39,17:50:39,4670,46,,,,13819.92,0
1480050,17:51:19,17:51:19,4671,47,,,,14040.37,0
1480050,17:52:02,17:52:02,4672,48,,,,14236.18,0
1480050,17:52:46,17:52:46,65,49,,,,14464.48,0
1480050,17:53:24,17:53:24,66,50,,,,14729.98,0
1480050,17:54:40,17:54:40,67,51,,,,15305.79,0
1480050,17:56:00,17:56:00,9499,52,,,,15831.97,
1480050,18:00:00,18:00:00,486,53,,1,,16870.38,
1480060,17:11:00,17:11:00,9954,1,,,1,0,
1480060,17:13:10,17:13:10,725,2,,,,883.29,0
1480060,17:14:35,17:14:35,102,3,,,,1484.85,0
1480060,17:15:37,17:15:37,103,4,,,,2030.57,0
1480060,17:16:55,17:16:55,104,5,,,,2508.95,0
1480060,17:19:00,17:19:00,9490,6,,,,3528.25,
1480060,17:20:08,17:20:08,8418,7,,,,3973.23,0
1480060,17:21:18,17:21:18,795,8,,,,4403.01,0
1480060,17:23:03,17:23:03,10750,9,,,,4867.01,0
1480060,17:24:16,17:24:16,797,10,,,,5364.05,0
1480060,17:24:49,17:24:49,798,11,,,,5490.21,0
1480060,17:25:29,17:25:29,986,12,,,,5704.21,0
1480060,17:26:08,17:26:08,9494,13,,,,5894.61,0
1480060,17:27:01,17:27:01,1777,14,,,,6009.65,0
1480060,17:27:29,17:27:29,1778,15,,,,6160.14,0
1480060,17:28:09,17:28:09,1779,16,,,,6348.29,0
1480060,17:29:13,17:29:13,1780,17,,,,6661.98,0
1480060,17:30:05,17:30:05,1781,18,,,,6860.28,0
1480060,17:30:38,17:30:38,7987,19,,,,7040.53,0
1480060,17:31:18,17:31:18,8928,20,,,,7255.39,0
1480060,17:32:06,17:32:06,5026,21,,,,7558.61,0
1480060,17:33:23,17:33:23,5027,22,,,,7942.97,0
1480060,17:34:14,17:34:14,5028,23,,,,8250.75,0
1480060,17:34:31,17:34:31,5029,24,,,,8383.2,0
1480060,17:35:07,17:35:07,5030,25,,,,8615.41,0
1480060,17:35:42,17:35:42,5031,26,,,,8827.52,0
1480060,17:37:45,17:37:45,4682,27,,,,9641.98,0
1480060,17:38:11,17:38:11,9615,28,,,,9830.86,0
1480060,17:39:00,17:39:00,9497,29,,,,10116.82,
1480060,17:40:03,17:40:03,4685,30,,,,10446.38,0
1480060,17:40:41,17:40:41,4686,31,,,,10655.15,0
1480060,17:41:27,17:41:27,4687,32,,,,10916.14,0
1480060,17:42:48,17:42:48,4688,33,,,,11233.16,0
1480060,17:43:20,17:43:20,4689,34,,,,11437.21,0
1480060,17:44:00,17:44:00,4690,35,,,,11614.55,0
1480060,17:44:53,17:44:53,1992,36,,,,11925.69,0
1480060,17:45:15,17:45:15,1993,37,,,,12027.77,0
1480060,17:45:51,17:45:51,1994,38,,,,12247.26,0
1480060,17:46:25,17:46:25,1995,39,,,,12479.23,0
1480060,17:46:48,17:46:48,1996,40,,,,12615.77,0
1480060,17:47:58,17:47:58,4668,41,,,,12966.5,0
1480060,17:48:36,17:48:36,4669,42,,,,13164.82,0
1480060,17:49:00,17:49:00,1986,43,,,,13271.43,
1480060,17:49:43,17:49:43,2009,44,,,,13493.1,0
1480060,17:50:12,17:50:12,2010,45,,,,13661.79,0
1480060,17:50:39,17:50:39,4670,46,,,,13819.92,0
1480060,17:51:19,17:51:19,4671,47,,,,14040.37,0
1480060,17:52:02,17:52:02,4672,48,,,,14236.18,0
1480060,17:52:46,17:52:46,65,49,,,,14464.48,0
1480060,17:53:24,17:53:24,66,50,,,,14729.98,0
1480060,17:54:40,17:54:40,67,51,,,,15305.79,0
1480060,17:56:00,17:56:00,9499,52,,,,15831.97,
1480060,18:00:00,18:00:00,486,53,,1,,16870.38,
1480120,17:11:00,17:11:00,9954,1,,,1,0,
1480120,17:13:10,17:13:10,725,2,,,,883.29,0
1480120,17:14:35,17:14:35,102,3,,,,1484.85,0
1480120,17:15:37,17:15:37,103,4,,,,2030.57,0
1480120,17:16:55,17:16:55,104,5,,,,2508.95,0
1480120,17:19:00,17:19:00,9490,6,,,,3528.25,
1480120,17:20:08,17:20:08,8418,7,,,,3973.23,0
1480120,17:21:18,17:21:18,795,8,,,,4403.01,0
1480120,17:23:03,17:23:03,10750,9,,,,4867.01,0
1480120,17:24:16,17:24:16,797,10,,,,5364.05,0
1480120,17:24:49,17:24:49,798,11,,,,5490.21,0
1480120,17:25:29,17:25:29,986,12,,,,5704.21,0
1480120,17:26:08,17:26:08,9494,13,,,,5894.61,0
1480120,17:27:01,17:27:01,1777,14,,,,6009.65,0
1480120,17:27:29,17:27:29,1778,15,,,,6160.14,0
1480120,17:28:09,17:28:09,1779,16,,,,6348.29,0
1480120,17:29:13,17:29:13,1780,17,,,,6661.98,0
1480120,17:30:05,17:30:05,1781,18,,,,6860.28,0
1480120,17:30:38,17:30:38,7987,19,,,,7040.53,0
1480120,17:31:18,17:31:18,8928,20,,,,7255.39,0
1480120,17:32:06,17:32:06,5026,21,,,,7558.61,0
1480120,17:33:23,17:33:23,5027,22,,,,7942.97,0
1480120,17:34:14,17:34:14,5028,23,,,,8250.75,0
1480120,17:34:31,17:34:31,5029,24,,,,8383.2,0
1480120,17:35:07,17:35:07,5030,25,,,,8615.41,0
1480120,17:35:42,17:35:42,5031,26,,,,8827.52,0
1480120,17:37:45,17:37:45,4682,27,,,,9641.98,0
1480120,17:38:11,17:38:11,9615,28,,,,9830.86,0
1480120,17:39:00,17:39:00,9497,29,,,,10116.82,
1480120,17:40:03,17:40:03,4685,30,,,,10446.38,0
1480120,17:40:41,17:40:41,4686,31,,,,10655.15,0
1480120,17:41:27,17:41:27,4687,32,,,,10916.14,0
1480120,17:42:48,17:42:48,4688,33,,,,11233.16,0
1480120,17:43:20,17:43:20,4689,34,,,,11437.21,0
1480120,17:44:00,17:44:00,4690,35,,,,11614.55,0
1480120,17:44:53,17:44:53,1992,36,,,,11925.69,0
1480120,17:45:15,17:45:15,1993,37,,,,12027.77,0
1480120,17:45:51,17:45:51,1994,38,,,,12247.26,0
1480120,17:46:25,17:46:25,1995,39,,,,12479.23,0
1480120,17:46:48,17:46:48,1996,40,,,,12615.77,0
1480120,17:47:58,17:47:58,4668,41,,,,12966.5,0
1480120,17:48:36,17:48:36,4669,42,,,,13164.82,0
1480120,17:49:00,17:49:00,1986,43,,,,13271.43,
1480120,17:49:43,17:49:43,2009,44,,,,13493.1,0
1480120,17:50:12,17:50:12,2010,45,,,,13661.79,0
1480120,17:50:39,17:50:39,4670,46,,,,13819.92,0
1480120,17:51:19,17:51:19,4671,47,,,,14040.37,0
1480120,17:52:02,17:52:02,4672,48,,,,14236.18,0
1480120,17:52:46,17:52:46,65,49,,,,14464.48,0
1480120,17:53:24,17:53:24,66,50,,,,14729.98,0
1480120,17:54:40,17:54:40,67,51,,,,15305.79,0
1480120,17:56:00,17:56:00,9499,52,,,,15831.97,
1480120,18:00:00,18:00:00,486,53,,1,,16870.38,
14887020,08:26:00,08:26:00,9954,1,,,1,0,
14887020,08:27:53,08:27:53,725,2,,,,883.29,0
14887020,08:29:08,08:29:08,102,3,,,,1484.85,0
14887020,08:30:03,08:30:03,103,4,,,,2030.57,0
14887020,08:31:11,08:31:11,104,5,,,,2508.95,0
14887020,08:33:00,08:33:00,9490,6,,,,3528.25,
14887020,08:33:54,08:33:54,8418,7,,,,3973.23,0
14887020,08:34:50,08:34:50,795,8,,,,4403.01,0
14887020,08:36:15,08:36:15,10750,9,,,,4867.01,0
14887020,08:37:13,08:37:13,797,10,,,,5364.05,0
14887020,08:37:39,08:37:39,798,11,,,,5490.21,0
14887020,08:38:11,08:38:11,986,12,,,,5704.21,0
14887020,08:38:42,08:38:42,9494,13,,,,5894.61,0
14887020,08:39:25,08:39:25,1777,14,,,,6009.65,0
14887020,08:39:47,08:39:47,1778,15,,,,6160.14,0
14887020,08:40:19,08:40:19,1779,16,,,,6348.29,0
14887020,08:41:10,08:41:10,1780,17,,,,6661.98,0
14887020,08:41:52,08:41:52,1781,18,,,,6860.28,0
14887020,08:42:19,08:42:19,7987,19,,,,7040.53,0
14887020,08:42:50,08:42:50,8928,20,,,,7255.39,0
14887020,08:43:29,08:43:29,5026,21,,,,7558.61,0
14887020,08:44:30,08:44:30,5027,22,,,,7942.97,0
14887020,08:45:11,08:45:11,5028,23,,,,8250.75,0
14887020,08:45:25,08:45:25,5029,24,,,,8383.2,0
14887020,08:45:53,08:45:53,5030,25,,,,8615.41,0
14887020,08:46:21,08:46:21,5031,26,,,,8827.52,0
14887020,08:48:00,08:48:00,4682,27,,,,9641.98,0
14887020,08:48:21,08:48:21,9615,28,,,,9830.86,0
14887020,08:49:00,08:49:00,9497,29,,,,10116.82,
14887020,08:49:57,08:49:57,4685,30,,,,10446.38,0
14887020,08:50:31,08:50:31,4686,31,,,,10655.15,0
14887020,08:51:12,08:51:12,4687,32,,,,10916.14,0
14887020,08:52:25,08:52:25,4688,33,,,,11233.16,0
14887020,08:52:54,08:52:54,4689,34,,,,11437.21,0
14887020,08:53:30,08:53:30,4690,35,,,,11614.55,0
14887020,08:54:18,08:54:18,1992,36,,,,11925.69,0
14887020,08:54:37,08:54:37,1993,37,,,,12027.77,0
14887020,08:55:10,08:55:10,1994,38,,,,12247.26,0
14887020,08:55:40,08:55:40,1995,39,,,,12479.23,0
14887020,08:56:01,08:56:01,1996,40,,,,12615.77,0
14887020,08:57:04,08:57:04,4668,41,,,,12966.5,0
14887020,08:57:38,08:57:38,4669,42,,,,13164.82,0
14887020,08:58:00,08:58:00,1986,43,,,,13271.43,
14887020,08:58:43,08:58:43,2009,44,,,,13493.1,0
14887020,08:59:12,08:59:12,2010,45,,,,13661.79,0
14887020,08:59:39,08:59:39,4670,46,,,,13819.92,0
14887020,09:00:19,09:00:19,4671,47,,,,14040.37,0
14887020,09:01:02,09:01:02,4672,48,,,,14236.18,0
14887020,09:01:46,09:01:46,65,49,,,,14464.48,0
14887020,09:02:24,09:02:24,66,50,,,,14729.98,0
14887020,09:03:40,09:03:40,67,51,,,,15305.79,0
14887020,09:05:00,09:05:00,9499,52,,,,15831.97,
14887020,09:09:00,09:09:00,486,53,,1,,16870.38,
14887030,08:26:00,08:26:00,9954,1,,,1,0,
14887030,08:27:53,08:27:53,725,2,,,,883.29,0
14887030,08:29:08,08:29:08,102,3,,,,1484.85,0
14887030,08:30:03,08:30:03,103,4,,,,2030.57,0
14887030,08:31:11,08:31:11,104,5,,,,2508.95,0
14887030,08:33:00,08:33:00,9490,6,,,,3528.25,
14887030,08:33:54,08:33:54,8418,7,,,,3973.23,0
14887030,08:34:50,08:34:50,795,8,,,,4403.01,0
14887030,08:36:15,08:36:15,10750,9,,,,4867.01,0
14887030,08:37:13,08:37:13,797,10,,,,5364.05,0
14887030,08:37:39,08:37:39,798,11,,,,5490.21,0
14887030,08:38:11,08:38:11,986,12,,,,5704.21,0
14887030,08:38:42,08:38:42,9494,13,,,,5894.61,0
14887030,08:39:25,08:39:25,1777,14,,,,6009.65,0
14887030,08:39:47,08:39:47,1778,15,,,,6160.14,0
14887030,08:40:19,08:40:19,1779,16,,,,6348.29,0
14887030,08:41:10,08:41:10,1780,17,,,,6661.98,0
14887030,08:41:52,08:41:52,1781,18,,,,6860.28,0
14887030,08:42:19,08:42:19,7987,19,,,,7040.53,0
14887030,08:42:50,08:42:50,8928,20,,,,7255.39,0
14887030,08:43:29,08:43:29,5026,21,,,,7558.61,0
14887030,08:44:30,08:44:30,5027,22,,,,7942.97,0
14887030,08:45:11,08:45:11,5028,23,,,,8250.75,0
14887030,08:45:25,08:45:25,5029,24,,,,8383.2,0
14887030,08:45:53,08:45:53,5030,25,,,,8615.41,0
14887030,08:46:21,08:46:21,5031,26,,,,8827.52,0
14887030,08:48:00,08:48:00,4682,27,,,,9641.98,0
14887030,08:48:21,08:48:21,9615,28,,,,9830.86,0
14887030,08:49:00,08:49:00,9497,29,,,,10116.82,
14887030,08:49:57,08:49:57,4685,30,,,,10446.38,0
14887030,08:50:31,08:50:31,4686,31,,,,10655.15,0
14887030,08:51:12,08:51:12,4687,32,,,,10916.14,0
14887030,08:52:25,08:52:25,4688,33,,,,11233.16,0
14887030,08:52:54,08:52:54,4689,34,,,,11437.21,0
14887030,08:53:30,08:53:30,4690,35,,,,11614.55,0
14887030,08:54:18,08:54:18,1992,36,,,,11925.69,0
14887030,08:54:37,08:54:37,1993,37,,,,12027.77,0
14887030,08:55:10,08:55:10,1994,38,,,,12247.26,0
14887030,08:55:40,08:55:40,1995,39,,,,12479.23,0
14887030,08:56:01,08:56:01,1996,40,,,,12615.77,0
14887030,08:57:04,08:57:04,4668,41,,,,12966.5,0
14887030,08:57:38,08:57:38,4669,42,,,,13164.82,0
14887030,08:58:00,08:58:00,1986,43,,,,13271.43,
14887030,08:58:43,08:58:43,2009,44,,,,13493.1,0
14887030,08:59:12,08:59:12,2010,45,,,,13661.79,0
14887030,08:59:39,08:59:39,4670,46,,,,13819.92,0
14887030,09:00:19,09:00:19,4671,47,,,,14040.37,0
14887030,09:01:02,09:01:02,4672,48,,,,14236.18,0
14887030,09:01:46,09:01:46,65,49,,,,14464.48,0
14887030,09:02:24,09:02:24,66,50,,,,14729.98,0
14887030,09:03:40,09:03:40,67,51,,,,15305.79,0
14887030,09:05:00,09:05:00,9499,52,,,,15831.97,
14887030,09:09:00,09:09:00,486,53,,1,,16870.38,
14887040,08:26:00,08:26:00,9954,1,,,1,0,
14887040,08:27:53,08:27:53,725,2,,,,883.29,0
14887040,08:29:08,08:29:08,102,3,,,,1484.85,0
14887040,08:30:03,08:30:03,103,4,,,,2030.57,0
14887040,08:31:11,08:31:11,104,5,,,,2508.95,0
14887040,08:33:00,08:33:00,9490,6,,,,3528.25,
14887040,08:33:54,08:33:54,8418,7,,,,3973.23,0
14887040,08:34:50,08:34:50,795,8,,,,4403.01,0
14887040,08:36:15,08:36:15,10750,9,,,,4867.01,0
14887040,08:37:13,08:37:13,797,10,,,,5364.05,0
14887040,08:37:39,08:37:39,798,11,,,,5490.21,0
14887040,08:38:11,08:38:11,986,12,,,,5704.21,0
14887040,08:38:42,08:38:42,9494,13,,,,5894.61,0
14887040,08:39:25,08:39:25,1777,14,,,,6009.65,0
14887040,08:39:47,08:39:47,1778,15,,,,6160.14,0
14887040,08:40:19,08:40:19,1779,16,,,,6348.29,0
14887040,08:41:10,08:41:10,1780,17,,,,6661.98,0
14887040,08:41:52,08:41:52,1781,18,,,,6860.28,0
14887040,08:42:19,08:42:19,7987,19,,,,7040.53,0
14887040,08:42:50,08:42:50,8928,20,,,,7255.39,0
14887040,08:43:29,08:43:29,5026,21,,,,7558.61,0
14887040,08:44:30,08:44:30,5027,22,,,,7942.97,0
14887040,08:45:11,08:45:11,5028,23,,,,8250.75,0
14887040,08:45:25,08:45:25,5029,24,,,,8383.2,0
14887040,08:45:53,08:45:53,5030,25,,,,8615.41,0
14887040,08:46:21,08:46:21,5031,26,,,,8827.52,0
14887040,08:48:00,08:48:00,4682,27,,,,9641.98,0
14887040,08:48:21,08:48:21,9615,28,,,,9830.86,0
14887040,08:49:00,08:49:00,9497,29,,,,10116.82,
14887040,08:49:57,08:49:57,4685,30,,,,10446.38,0
14887040,08:50:31,08:50:31,4686,31,,,,10655.15,0
14887040,08:51:12,08:51:12,4687,32,,,,10916.14,0
14887040,08:52:25,08:52:25,4688,33,,,,11233.16,0
14887040,08:52:54,08:52:54,4689,34,,,,11437.21,0
14887040,08:53:30,08:53:30,4690,35,,,,11614.55,0
14887040,08:54:18,08:54:18,1992,36,,,,11925.69,0
14887040,08:54:37,08:54:37,1993,37,,,,12027.77,0
14887040,08:55:10,08:55:10,1994,38,,,,12247.26,0
14887040,08:55:40,08:55:40,1995,39,,,,12479.23,0
14887040,08:56:01,08:56:01,1996,40,,,,12615.77,0
14887040,08:57:04,08:57:04,4668,41,,,,12966.5,0
14887040,08:57:38,08:57:38,4669,42,,,,13164.82,0
14887040,08:58:00,08:58:00,1986,43,,,,13271.43,
14887040,08:58:43,08:58:43,2009,44,,,,13493.1,0
14887040,08:59:12,08:59:12,2010,45,,,,13661.79,0
14887040,08:59:39,08:59:39,4670,46,,,,13819.92,0
14887040,09:00:19,09:00:19,4671,47,,,,14040.37,0
14887040,09:01:02,09:01:02,4672,48,,,,14236.18,0
14887040,09:01:46,09:01:46,65,49,,,,14464.48,0
14887040,09:02:24,09:02:24,66,50,,,,14729.98,0
14887040,09:03:40,09:03:40,67,51,,,,15305.79,0
14887040,09:05:00,09:05:00,9499,52,,,,15831.97,
14887040,09:09:00,09:09:00,486,53,,1,,16870.38,
14887050,08:26:00,08:26:00,9954,1,,,1,0,
14887050,08:27:53,08:27:53,725,2,,,,883.29,0
14887050,08:29:08,08:29:08,102,3,,,,1484.85,0
14887050,08:30:03,08:30:03,103,4,,,,2030.57,0
14887050,08:31:11,08:31:11,104,5,,,,2508.95,0
14887050,08:33:00,08:33:00,9490,6,,,,3528.25,
14887050,08:33:54,08:33:54,8418,7,,,,3973.23,0
14887050,08:34:50,08:34:50,795,8,,,,4403.01,0
14887050,08:36:15,08:36:15,10750,9,,,,4867.01,0
14887050,08:37:13,08:37:13,797,10,,,,5364.05,0
14887050,08:37:39,08:37:39,798,11,,,,5490.21,0
14887050,08:38:11,08:38:11,986,12,,,,5704.21,0
14887050,08:38:42,08:38:42,9494,13,,,,5894.61,0
14887050,08:39:25,08:39:25,1777,14,,,,6009.65,0
14887050,08:39:47,08:39:47,1778,15,,,,6160.14,0
14887050,08:40:19,08:40:19,1779,16,,,,6348.29,0
14887050,08:41:10,08:41:10,1780,17,,,,6661.98,0
14887050,08:41:52,08:41:52,1781,18,,,,6860.28,0
14887050,08:42:19,08:42:19,7987,19,,,,7040.53,0
14887050,08:42:50,08:42:50,8928,20,,,,7255.39,0
14887050,08:43:29,08:43:29,5026,21,,,,7558.61,0
14887050,08:44:30,08:44:30,5027,22,,,,7942.97,0
14887050,08:45:11,08:45:11,5028,23,,,,8250.75,0
14887050,08:45:25,08:45:25,5029,24,,,,8383.2,0
14887050,08:45:53,08:45:53,5030,25,,,,8615.41,0
14887050,08:46:21,08:46:21,5031,26,,,,8827.52,0
14887050,08:48:00,08:48:00,4682,27,,,,9641.98,0
14887050,08:48:21,08:48:21,9615,28,,,,9830.86,0
14887050,08:49:00,08:49:00,9497,29,,,,10116.82,
14887050,08:49:57,08:49:57,4685,30,,,,10446.38,0
14887050,08:50:31,08:50:31,4686,31,,,,10655.15,0
14887050,08:51:12,08:51:12,4687,32,,,,10916.14,0
14887050,08:52:25,08:52:25,4688,33,,,,11233.16,0
14887050,08:52:54,08:52:54,4689,34,,,,11437.21,0
14887050,08:53:30,08:53:30,4690,35,,,,11614.55,0
14887050,08:54:18,08:54:18,1992,36,,,,11925.69,0
14887050,08:54:37,08:54:37,1993,37,,,,12027.77,0
14887050,08:55:10,08:55:10,1994,38,,,,12247.26,0
14887050,08:55:40,08:55:40,1995,39,,,,12479.23,0
14887050,08:56:01,08:56:01,1996,40,,,,12615.77,0
14887050,08:57:04,08:57:04,4668,41,,,,12966.5,0
14887050,08:57:38,08:57:38,4669,42,,,,13164.82,0
14887050,08:58:00,08:58:00,1986,43,,,,13271.43,
14887050,08:58:43,08:58:43,2009,44,,,,13493.1,0
14887050,08:59:12,08:59:12,2010,45,,,,13661.79,0
14887050,08:59:39,08:59:39,4670,46,,,,13819.92,0
14887050,09:00:19,09:00:19,4671,47,,,,14040.37,0
14887050,09:01:02,09:01:02,4672,48,,,,14236.18,0
14887050,09:01:46,09:01:46,65,49,,,,14464.48,0
14887050,09:02:24,09:02:24,66,50,,,,14729.98,0
14887050,09:03:40,09:03:40,67,51,,,,15305.79,0
14887050,09:05:00,09:05:00,9499,52,,,,15831.97,
14887050,09:09:00,09:09:00,486,53,,1,,16870.38,
14887060,08:26:00,08:26:00,9954,1,,,1,0,
14887060,08:27:53,08:27:53,725,2,,,,883.29,0
14887060,08:29:08,08:29:08,102,3,,,,1484.85,0
14887060,08:30:03,08:30:03,103,4,,,,2030.57,0
14887060,08:31:11,08:31:11,104,5,,,,2508.95,0
14887060,08:33:00,08:33:00,9490,6,,,,3528.25,
14887060,08:33:54,08:33:54,8418,7,,,,3973.23,0
14887060,08:34:50,08:34:50,795,8,,,,4403.01,0
14887060,08:36:15,08:36:15,10750,9,,,,4867.01,0
14887060,08:37:13,08:37:13,797,10,,,,5364.05,0
14887060,08:37:39,08:37:39,798,11,,,,5490.21,0
14887060,08:38:11,08:38:11,986,12,,,,5704.21,0
14887060,08:38:42,08:38:42,9494,13,,,,5894.61,0
14887060,08:39:25,08:39:25,1777,14,,,,6009.65,0
14887060,08:39:47,08:39:47,1778,15,,,,6160.14,0
14887060,08:40:19,08:40:19,1779,16,,,,6348.29,0
14887060,08:41:10,08:41:10,1780,17,,,,6661.98,0
14887060,08:41:52,08:41:52,1781,18,,,,6860.28,0
14887060,08:42:19,08:42:19,7987,19,,,,7040.53,0
14887060,08:42:50,08:42:50,8928,20,,,,7255.39,0
14887060,08:43:29,08:43:29,5026,21,,,,7558.61,0
14887060,08:44:30,08:44:30,5027,22,,,,7942.97,0
14887060,08:45:11,08:45:11,5028,23,,,,8250.75,0
14887060,08:45:25,08:45:25,5029,24,,,,8383.2,0
14887060,08:45:53,08:45:53,5030,25,,,,8615.41,0
14887060,08:46:21,08:46:21,5031,26,,,,8827.52,0
14887060,08:48:00,08:48:00,4682,27,,,,9641.98,0
14887060,08:48:21,08:48:21,9615,28,,,,9830.86,0
14887060,08:49:00,08:49:00,9497,29,,,,10116.82,
14887060,08:49:57,08:49:57,4685,30,,,,10446.38,0
14887060,08:50:31,08:50:31,4686,31,,,,10655.15,0
14887060,08:51:12,08:51:12,4687,32,,,,10916.14,0
14887060,08:52:25,08:52:25,4688,33,,,,11233.16,0
14887060,08:52:54,08:52:54,4689,34,,,,11437.21,0
14887060,08:53:30,08:53:30,4690,35,,,,11614.55,0
14887060,08:54:18,08:54:18,1992,36,,,,11925.69,0
14887060,08:54:37,08:54:37,1993,37,,,,12027.77,0
14887060,08:55:10,08:55:10,1994,38,,,,12247.26,0
14887060,08:55:40,08:55:40,1995,39,,,,12479.23,0
14887060,08:56:01,08:56:01,1996,40,,,,12615.77,0
14887060,08:57:04,08:57:04,4668,41,,,,12966.5,0
14887060,08:57:38,08:57:38,4669,42,,,,13164.82,0
14887060,08:58:00,08:58:00,1986,43,,,,13271.43,
14887060,08:58:43,08:58:43,2009,44,,,,13493.1,0
14887060,08:59:12,08:59:12,2010,45,,,,13661.79,0
14887060,08:59:39,08:59:39,4670,46,,,,13819.92,0
14887060,09:00:19,09:00:19,4671,47,,,,14040.37,0
14887060,09:01:02,09:01:02,4672,48,,,,14236.18,0
14887060,09:01:46,09:01:46,65,49,,,,14464.48,0
14887060,09:02:24,09:02:24,66,50,,,,14729.98,0
14887060,09:03:40,09:03:40,67,51,,,,15305.79,0
14887060,09:05:00,09:05:00,9499,52,,,,15831.97,
14887060,09:09:00,09:09:00,486,53,,1,,16870.38,
14887120,08:26:00,08:26:00,9954,1,,,1,0,
14887120,08:27:53,08:27:53,725,2,,,,883.29,0
14887120,08:29:08,08:29:08,102,3,,,,1484.85,0
14887120,08:30:03,08:30:03,103,4,,,,2030.57,0
14887120,08:31:11,08:31:11,104,5,,,,2508.95,0
14887120,08:33:00,08:33:00,9490,6,,,,3528.25,
14887120,08:33:54,08:33:54,8418,7,,,,3973.23,0
14887120,08:34:50,08:34:50,795,8,,,,4403.01,0
14887120,08:36:15,08:36:15,10750,9,,,,4867.01,0
14887120,08:37:13,08:37:13,797,10,,,,5364.05,0
14887120,08:37:39,08:37:39,798,11,,,,5490.21,0
14887120,08:38:11,08:38:11,986,12,,,,5704.21,0
14887120,08:38:42,08:38:42,9494,13,,,,5894.61,0
14887120,08:39:25,08:39:25,1777,14,,,,6009.65,0
14887120,08:39:47,08:39:47,1778,15,,,,6160.14,0
14887120,08:40:19,08:40:19,1779,16,,,,6348.29,0
14887120,08:41:10,08:41:10,1780,17,,,,6661.98,0
14887120,08:41:52,08:41:52,1781,18,,,,6860.28,0
14887120,08:42:19,08:42:19,7987,19,,,,7040.53,0
14887120,08:42:50,08:42:50,8928,20,,,,7255.39,0
14887120,08:43:29,08:43:29,5026,21,,,,7558.61,0
14887120,08:44:30,08:44:30,5027,22,,,,7942.97,0
14887120,08:45:11,08:45:11,5028,23,,,,8250.75,0
14887120,08:45:25,08:45:25,5029,24,,,,8383.2,0
14887120,08:45:53,08:45:53,5030,25,,,,8615.41,0
14887120,08:46:21,08:46:21,5031,26,,,,8827.52,0
14887120,08:48:00,08:48:00,4682,27,,,,9641.98,0
14887120,08:48:21,08:48:21,9615,28,,,,9830.86,0
14887120,08:49:00,08:49:00,9497,29,,,,10116.82,
14887120,08:49:57,08:49:57,4685,30,,,,10446.38,0
14887120,08:50:31,08:50:31,4686,31,,,,10655.15,0
14887120,08:51:12,08:51:12,4687,32,,,,10916.14,0
14887120,08:52:25,08:52:25,4688,33,,,,11233.16,0
14887120,08:52:54,08:52:54,4689,34,,,,11437.21,0
14887120,08:53:30,08:53:30,4690,35,,,,11614.55,0
14887120,08:54:18,08:54:18,1992,36,,,,11925.69,0
14887120,08:54:37,08:54:37,1993,37,,,,12027.77,0
14887120,08:55:10,08:55:10,1994,38,,,,12247.26,0
14887120,08:55:40,08:55:40,1995,39,,,,12479.23,0
14887120,08:56:01,08:56:01,1996,40,,,,12615.77,0
14887120,08:57:04,08:57:04,4668,41,,,,12966.5,0
14887120,08:57:38,08:57:38,4669,42,,,,13164.82,0
14887120,08:58:00,08:58:00,1986,43,,,,13271.43,
14887120,08:58:43,08:58:43,2009,44,,,,13493.1,0
14887120,08:59:12,08:59:12,2010,45,,,,13661.79,0
14887120,08:59:39,08:59:39,4670,46,,,,13819.92,0
14887120,09:00:19,09:00:19,4671,47,,,,14040.37,0
14887120,09:01:02,09:01:02,4672,48,,,,14236.18,0
14887120,09:01:46,09:01:46,65,49,,,,14464.48,0
14887120,09:02:24,09:02:24,66,50,,,,14729.98,0
14887120,09:03:40,09:03:40,67,51,,,,15305.79,0
14887120,09:05:00,09:05:00,9499,52,,,,15831.97,
14887120,09:09:00,09:09:00,486,53,,1,,16870.38,
15193020,22:51:00,22:51:00,9954,1,,,1,0,
15193020,22:53:10,22:53:10,725,2,,,,883.29,0
15193020,22:54:35,22:54:35,102,3,,,,1484.85,0
15193020,22:55:37,22:55:37,103,4,,,,2030.57,0
15193020,22:56:55,22:56:55,104,5,,,,2508.95,0
15193020,22:59:00,22:59:00,9490,6,,,,3528.25,
15193020,22:59:57,22:59:57,8418,7,,,,3973.23,0
15193020,23:00:57,23:00:57,795,8,,,,4403.01,0
15193020,23:02:27,23:02:27,10750,9,,,,4867.01,0
15193020,23:03:29,23:03:29,797,10,,,,5364.05,0
15193020,23:03:57,23:03:57,798,11,,,,5490.21,0
15193020,23:04:30,23:04:30,986,12,,,,5704.21,0
15193020,23:05:04,23:05:04,9494,13,,,,5894.61,0
15193020,23:05:49,23:05:49,1777,14,,,,6009.65,0
15193020,23:06:13,23:06:13,1778,15,,,,6160.14,0
15193020,23:06:47,23:06:47,1779,16,,,,6348.29,0
15193020,23:07:41,23:07:41,1780,17,,,,6661.98,0
15193020,23:08:26,23:08:26,1781,18,,,,6860.28,0
15193020,23:08:54,23:08:54,7987,19,,,,7040.53,0
15193020,23:09:27,23:09:27,8928,20,,,,7255.39,0
15193020,23:10:08,23:10:08,5026,21,,,,7558.61,0
15193020,23:11:14,23:11:14,5027,22,,,,7942.97,0
15193020,23:11:57,23:11:57,5028,23,,,,8250.75,0
15193020,23:12:12,23:12:12,5029,24,,,,8383.2,0
15193020,23:12:41,23:12:41,5030,25,,,,8615.41,0
15193020,23:13:11,23:13:11,5031,26,,,,8827.52,0
15193020,23:14:56,23:14:56,4682,27,,,,9641.98,0
15193020,23:15:18,23:15:18,9615,28,,,,9830.86,0
15193020,23:16:00,23:16:00,9497,29,,,,10116.82,
15193020,23:16:57,23:16:57,4685,30,,,,10446.38,0
15193020,23:17:31,23:17:31,4686,31,,,,10655.15,0
15193020,23:18:12,23:18:12,4687,32,,,,10916.14,0
15193020,23:19:25,23:19:25,4688,33,,,,11233.16,0
15193020,23:19:54,23:19:54,4689,34,,,,11437.21,0
15193020,23:20:30,23:20:30,4690,35,,,,11614.55,0
15193020,23:21:18,23:21:18,1992,36,,,,11925.69,0
15193020,23:21:37,23:21:37,1993,37,,,,12027.77,0
15193020,23:22:10,23:22:10,1994,38,,,,12247.26,0
15193020,23:22:40,23:22:40,1995,39,,,,12479.23,0
15193020,23:23:01,23:23:01,1996,40,,,,12615.77,0
15193020,23:24:04,23:24:04,4668,41,,,,12966.5,0
15193020,23:24:38,23:24:38,4669,42,,,,13164.82,0
15193020,23:25:00,23:25:00,1986,43,,,,13271.43,
15193020,23:25:43,23:25:43,2009,44,,,,13493.1,0
15193020,23:26:12,23:26:12,2010,45,,,,13661.79,0
15193020,23:26:39,23:26:39,4670,46,,,,13819.92,0
15193020,23:27:19,23:27:19,4671,47,,,,14040.37,0
15193020,23:28:02,23:28:02,4672,48,,,,14236.18,0
15193020,23:28:46,23:28:46,65,49,,,,14464.48,0
15193020,23:29:24,23:29:24,66,50,,,,14729.98,0
15193020,23:30:40,23:30:40,67,51,,,,15305.79,0
15193020,23:32:00,23:32:00,9499,52,,,,15831.97,
15193020,23:36:00,23:36:00,486,53,,1,,16870.38,
15193030,22:51:00,22:51:00,9954,1,,,1,0,
15193030,22:53:10,22:53:10,725,2,,,,883.29,0
15193030,22:54:35,22:54:35,102,3,,,,1484.85,0
15193030,22:55:37,22:55:37,103,4,,,,2030.57,0
15193030,22:56:55,22:56:55,104,5,,,,2508.95,0
15193030,22:59:00,22:59:00,9490,6,,,,3528.25,
15193030,22:59:57,22:59:57,8418,7,,,,3973.23,0
15193030,23:00:57,23:00:57,795,8,,,,4403.01,0
15193030,23:02:27,23:02:27,10750,9,,,,4867.01,0
15193030,23:03:29,23:03:29,797,10,,,,5364.05,0
15193030,23:03:57,23:03:57,798,11,,,,5490.21,0
15193030,23:04:30,23:04:30,986,12,,,,5704.21,0
15193030,23:05:04,23:05:04,9494,13,,,,5894.61,0
15193030,23:05:49,23:05:49,1777,14,,,,6009.65,0
15193030,23:06:13,23:06:13,1778,15,,,,6160.14,0
15193030,23:06:47,23:06:47,1779,16,,,,6348.29,0
15193030,23:07:41,23:07:41,1780,17,,,,6661.98,0
15193030,23:08:26,23:08:26,1781,18,,,,6860.28,0
15193030,23:08:54,23:08:54,7987,19,,,,7040.53,0
15193030,23:09:27,23:09:27,8928,20,,,,7255.39,0
15193030,23:10:08,23:10:08,5026,21,,,,7558.61,0
15193030,23:11:14,23:11:14,5027,22,,,,7942.97,0
15193030,23:11:57,23:11:57,5028,23,,,,8250.75,0
15193030,23:12:12,23:12:12,5029,24,,,,8383.2,0
15193030,23:12:41,23:12:41,5030,25,,,,8615.41,0
15193030,23:13:11,23:13:11,5031,26,,,,8827.52,0
15193030,23:14:56,23:14:56,4682,27,,,,9641.98,0
15193030,23:15:18,23:15:18,9615,28,,,,9830.86,0
15193030,23:16:00,23:16:00,9497,29,,,,10116.82,
15193030,23:16:57,23:16:57,4685,30,,,,10446.38,0
15193030,23:17:31,23:17:31,4686,31,,,,10655.15,0
15193030,23:18:12,23:18:12,4687,32,,,,10916.14,0
15193030,23:19:25,23:19:25,4688,33,,,,11233.16,0
15193030,23:19:54,23:19:54,4689,34,,,,11437.21,0
15193030,23:20:30,23:20:30,4690,35,,,,11614.55,0
15193030,23:21:18,23:21:18,1992,36,,,,11925.69,0
15193030,23:21:37,23:21:37,1993,37,,,,12027.77,0
15193030,23:22:10,23:22:10,1994,38,,,,12247.26,0
15193030,23:22:40,23:22:40,1995,39,,,,12479.23,0
15193030,23:23:01,23:23:01,1996,40,,,,12615.77,0
15193030,23:24:04,23:24:04,4668,41,,,,12966.5,0
15193030,23:24:38,23:24:38,4669,42,,,,13164.82,0
15193030,23:25:00,23:25:00,1986,43,,,,13271.43,
15193030,23:25:43,23:25:43,2009,44,,,,13493.1,0
15193030,23:26:12,23:26:12,2010,45,,,,13661.79,0
15193030,23:26:39,23:26:39,4670,46,,,,13819.92,0
15193030,23:27:19,23:27:19,4671,47,,,,14040.37,0
15193030,23:28:02,23:28:02,4672,48,,,,14236.18,0
15193030,23:28:46,23:28:46,65,49,,,,14464.48,0
15193030,23:29:24,23:29:24,66,50,,,,14729.98,0
15193030,23:30:40,23:30:40,67,51,,,,15305.79,0
15193030,23:32:00,23:32:00,9499,52,,,,15831.97,
15193030,23:36:00,23:36:00,486,53,,1,,16870.38,
15193040,22:51:00,22:51:00,9954,1,,,1,0,
15193040,22:53:10,22:53:10,725,2,,,,883.29,0
15193040,22:54:35,22:54:35,102,3,,,,1484.85,0
15193040,22:55:37,22:55:37,103,4,,,,2030.57,0
15193040,22:56:55,22:56:55,104,5,,,,2508.95,0
15193040,22:59:00,22:59:00,9490,6,,,,3528.25,
15193040,22:59:57,22:59:57,8418,7,,,,3973.23,0
15193040,23:00:57,23:00:57,795,8,,,,4403.01,0
15193040,23:02:27,23:02:27,10750,9,,,,4867.01,0
15193040,23:03:29,23:03:29,797,10,,,,5364.05,0
15193040,23:03:57,23:03:57,798,11,,,,5490.21,0
15193040,23:04:30,23:04:30,986,12,,,,5704.21,0
15193040,23:05:04,23:05:04,9494,13,,,,5894.61,0
15193040,23:05:49,23:05:49,1777,14,,,,6009.65,0
15193040,23:06:13,23:06:13,1778,15,,,,6160.14,0
15193040,23:06:47,23:06:47,1779,16,,,,6348.29,0
15193040,23:07:41,23:07:41,1780,17,,,,6661.98,0
15193040,23:08:26,23:08:26,1781,18,,,,6860.28,0
15193040,23:08:54,23:08:54,7987,19,,,,7040.53,0
15193040,23:09:27,23:09:27,8928,20,,,,7255.39,0
15193040,23:10:08,23:10:08,5026,21,,,,7558.61,0
15193040,23:11:14,23:11:14,5027,22,,,,7942.97,0
15193040,23:11:57,23:11:57,5028,23,,,,8250.75,0
15193040,23:12:12,23:12:12,5029,24,,,,8383.2,0
15193040,23:12:41,23:12:41,5030,25,,,,8615.41,0
15193040,23:13:11,23:13:11,5031,26,,,,8827.52,0
15193040,23:14:56,23:14:56,4682,27,,,,9641.98,0
15193040,23:15:18,23:15:18,9615,28,,,,9830.86,0
15193040,23:16:00,23:16:00,9497,29,,,,10116.82,
15193040,23:16:57,23:16:57,4685,30,,,,10446.38,0
15193040,23:17:31,23:17:31,4686,31,,,,10655.15,0
15193040,23:18:12,23:18:12,4687,32,,,,10916.14,0
15193040,23:19:25,23:19:25,4688,33,,,,11233.16,0
15193040,23:19:54,23:19:54,4689,34,,,,11437.21,0
15193040,23:20:30,23:20:30,4690,35,,,,11614.55,0
15193040,23:21:18,23:21:18,1992,36,,,,11925.69,0
15193040,23:21:37,23:21:37,1993,37,,,,12027.77,0
15193040,23:22:10,23:22:10,1994,38,,,,12247.26,0
15193040,23:22:40,23:22:40,1995,39,,,,12479.23,0
15193040,23:23:01,23:23:01,1996,40,,,,12615.77,0
15193040,23:24:04,23:24:04,4668,41,,,,12966.5,0
15193040,23:24:38,23:24:38,4669,42,,,,13164.82,0
15193040,23:25:00,23:25:00,1986,43,,,,13271.43,
15193040,23:25:43,23:25:43,2009,44,,,,13493.1,0
15193040,23:26:12,23:26:12,2010,45,,,,13661.79,0
15193040,23:26:39,23:26:39,4670,46,,,,13819.92,0
15193040,23:27:19,23:27:19,4671,47,,,,14040.37,0
15193040,23:28:02,23:28:02,4672,48,,,,14236.18,0
15193040,23:28:46,23:28:46,65,49,,,,14464.48,0
15193040,23:29:24,23:29:24,66,50,,,,14729.98,0
15193040,23:30:40,23:30:40,67,51,,,,15305.79,0
15193040,23:32:00,23:32:00,9499,52,,,,15831.97,
15193040,23:36:00,23:36:00,486,53,,1,,16870.38,
15193050,22:51:00,22:51:00,9954,1,,,1,0,
15193050,22:53:10,22:53:10,725,2,,,,883.29,0
15193050,22:54:35,22:54:35,102,3,,,,1484.85,0
15193050,22:55:37,22:55:37,103,4,,,,2030.57,0
15193050,22:56:55,22:56:55,104,5,,,,2508.95,0
15193050,22:59:00,22:59:00,9490,6,,,,3528.25,
15193050,22:59:57,22:59:57,8418,7,,,,3973.23,0
15193050,23:00:57,23:00:57,795,8,,,,4403.01,0
15193050,23:02:27,23:02:27,10750,9,,,,4867.01,0
15193050,23:03:29,23:03:29,797,10,,,,5364.05,0
15193050,23:03:57,23:03:57,798,11,,,,5490.21,0
15193050,23:04:30,23:04:30,986,12,,,,5704.21,0
15193050,23:05:04,23:05:04,9494,13,,,,5894.61,0
15193050,23:05:49,23:05:49,1777,14,,,,6009.65,0
15193050,23:06:13,23:06:13,1778,15,,,,6160.14,0
15193050,23:06:47,23:06:47,1779,16,,,,6348.29,0
15193050,23:07:41,23:07:41,1780,17,,,,6661.98,0
15193050,23:08:26,23:08:26,1781,18,,,,6860.28,0
15193050,23:08:54,23:08:54,7987,19,,,,7040.53,0
15193050,23:09:27,23:09:27,8928,20,,,,7255.39,0
15193050,23:10:08,23:10:08,5026,21,,,,7558.61,0
15193050,23:11:14,23:11:14,5027,22,,,,7942.97,0
15193050,23:11:57,23:11:57,5028,23,,,,8250.75,0
15193050,23:12:12,23:12:12,5029,24,,,,8383.2,0
15193050,23:12:41,23:12:41,5030,25,,,,8615.41,0
15193050,23:13:11,23:13:11,5031,26,,,,8827.52,0
15193050,23:14:56,23:14:56,4682,27,,,,9641.98,0
15193050,23:15:18,23:15:18,9615,28,,,,9830.86,0
15193050,23:16:00,23:16:00,9497,29,,,,10116.82,
15193050,23:16:57,23:16:57,4685,30,,,,10446.38,0
15193050,23:17:31,23:17:31,4686,31,,,,10655.15,0
15193050,23:18:12,23:18:12,4687,32,,,,10916.14,0
15193050,23:19:25,23:19:25,4688,33,,,,11233.16,0
15193050,23:19:54,23:19:54,4689,34,,,,11437.21,0
15193050,23:20:30,23:20:30,4690,35,,,,11614.55,0
15193050,23:21:18,23:21:18,1992,36,,,,11925.69,0
15193050,23:21:37,23:21:37,1993,37,,,,12027.77,0
15193050,23:22:10,23:22:10,1994,38,,,,12247.26,0
15193050,23:22:40,23:22:40,1995,39,,,,12479.23,0
15193050,23:23:01,23:23:01,1996,40,,,,12615.77,0
15193050,23:24:04,23:24:04,4668,41,,,,12966.5,0
15193050,23:24:38,23:24:38,4669,42,,,,13164.82,0
15193050,23:25:00,23:25:00,1986,43,,,,13271.43,
15193050,23:25:43,23:25:43,2009,44,,,,13493.1,0
15193050,23:26:12,23:26:12,2010,45,,,,13661.79,0
15193050,23:26:39,23:26:39,4670,46,,,,13819.92,0
15193050,23:27:19,23:27:19,4671,47,,,,14040.37,0
15193050,23:28:02,23:28:02,4672,48,,,,14236.18,0
15193050,23:28:46,23:28:46,65,49,,,,14464.48,0
15193050,23:29:24,23:29:24,66,50,,,,14729.98,0
15193050,23:30:40,23:30:40,67,51,,,,15305.79,0
15193050,23:32:00,23:32:00,9499,52,,,,15831.97,
15193050,23:36:00,23:36:00,486,53,,1,,16870.38,
15193060,22:51:00,22:51:00,9954,1,,,1,0,
15193060,22:53:10,22:53:10,725,2,,,,883.29,0
15193060,22:54:35,22:54:35,102,3,,,,1484.85,0
15193060,22:55:37,22:55:37,103,4,,,,2030.57,0
15193060,22:56:55,22:56:55,104,5,,,,2508.95,0
15193060,22:59:00,22:59:00,9490,6,,,,3528.25,
15193060,22:59:57,22:59:57,8418,7,,,,3973.23,0
15193060,23:00:57,23:00:57,795,8,,,,4403.01,0
15193060,23:02:27,23:02:27,10750,9,,,,4867.01,0
15193060,23:03:29,23:03:29,797,10,,,,5364.05,0
15193060,23:03:57,23:03:57,798,11,,,,5490.21,0
15193060,23:04:30,23:04:30,986,12,,,,5704.21,0
15193060,23:05:04,23:05:04,9494,13,,,,5894.61,0
15193060,23:05:49,23:05:49,1777,14,,,,6009.65,0
15193060,23:06:13,23:06:13,1778,15,,,,6160.14,0
15193060,23:06:47,23:06:47,1779,16,,,,6348.29,0
15193060,23:07:41,23:07:41,1780,17,,,,6661.98,0
15193060,23:08:26,23:08:26,1781,18,,,,6860.28,0
15193060,23:08:54,23:08:54,7987,19,,,,7040.53,0
15193060,23:09:27,23:09:27,8928,20,,,,7255.39,0
15193060,23:10:08,23:10:08,5026,21,,,,7558.61,0
15193060,23:11:14,23:11:14,5027,22,,,,7942.97,0
15193060,23:11:57,23:11:57,5028,23,,,,8250.75,0
15193060,23:12:12,23:12:12,5029,24,,,,8383.2,0
15193060,23:12:41,23:12:41,5030,25,,,,8615.41,0
15193060,23:13:11,23:13:11,5031,26,,,,8827.52,0
15193060,23:14:56,23:14:56,4682,27,,,,9641.98,0
15193060,23:15:18,23:15:18,9615,28,,,,9830.86,0
15193060,23:16:00,23:16:00,9497,29,,,,10116.82,
15193060,23:16:57,23:16:57,4685,30,,,,10446.38,0
15193060,23:17:31,23:17:31,4686,31,,,,10655.15,0
15193060,23:18:12,23:18:12,4687,32,,,,10916.14,0
15193060,23:19:25,23:19:25,4688,33,,,,11233.16,0
15193060,23:19:54,23:19:54,4689,34,,,,11437.21,0
15193060,23:20:30,23:20:30,4690,35,,,,11614.55,0
15193060,23:21:18,23:21:18,1992,36,,,,11925.69,0
15193060,23:21:37,23:21:37,1993,37,,,,12027.77,0
15193060,23:22:10,23:22:10,1994,38,,,,12247.26,0
15193060,23:22:40,23:22:40,1995,39,,,,12479.23,0
15193060,23:23:01,23:23:01,1996,40,,,,12615.77,0
15193060,23:24:04,23:24:04,4668,41,,,,12966.5,0
15193060,23:24:38,23:24:38,4669,42,,,,13164.82,0
15193060,23:25:00,23:25:00,1986,43,,,,13271.43,
15193060,23:25:43,23:25:43,2009,44,,,,13493.1,0
15193060,23:26:12,23:26:12,2010,45,,,,13661.79,0
15193060,23:26:39,23:26:39,4670,46,,,,13819.92,0
15193060,23:27:19,23:27:19,4671,47,,,,14040.37,0
15193060,23:28:02,23:28:02,4672,48,,,,14236.18,0
15193060,23:28:46,23:28:46,65,49,,,,14464.48,0
15193060,23:29:24,23:29:24,66,50,,,,14729.98,0
15193060,23:30:40,23:30:40,67,51,,,,15305.79,0
15193060,23:32:00,23:32:00,9499,52,,,,15831.97,
15193060,23:36:00,23:36:00,486,53,,1,,16870.38,
15193120,22:51:00,22:51:00,9954,1,,,1,0,
15193120,22:53:10,22:53:10,725,2,,,,883.29,0
15193120,22:54:35,22:54:35,102,3,,,,1484.85,0
15193120,22:55:37,22:55:37,103,4,,,,2030.57,0
15193120,22:56:55,22:56:55,104,5,,,,2508.95,0
15193120,22:59:00,22:59:00,9490,6,,,,3528.25,
15193120,22:59:57,22:59:57,8418,7,,,,3973.23,0
15193120,23:00:57,23:00:57,795,8,,,,4403.01,0
15193120,23:02:27,23:02:27,10750,9,,,,4867.01,0
15193120,23:03:29,23:03:29,797,10,,,,5364.05,0
15193120,23:03:57,23:03:57,798,11,,,,5490.21,0
15193120,23:04:30,23:04:30,986,12,,,,5704.21,0
15193120,23:05:04,23:05:04,9494,13,,,,5894.61,0
15193120,23:05:49,23:05:49,1777,14,,,,6009.65,0
15193120,23:06:13,23:06:13,1778,15,,,,6160.14,0
15193120,23:06:47,23:06:47,1779,16,,,,6348.29,0
15193120,23:07:41,23:07:41,1780,17,,,,6661.98,0
15193120,23:08:26,23:08:26,1781,18,,,,6860.28,0
15193120,23:08:54,23:08:54,7987,19,,,,7040.53,0
15193120,23:09:27,23:09:27,8928,20,,,,7255.39,0
15193120,23:10:08,23:10:08,5026,21,,,,7558.61,0
15193120,23:11:14,23:11:14,5027,22,,,,7942.97,0
15193120,23:11:57,23:11:57,5028,23,,,,8250.75,0
15193120,23:12:12,23:12:12,5029,24,,,,8383.2,0
15193120,23:12:41,23:12:41,5030,25,,,,8615.41,0
15193120,23:13:11,23:13:11,5031,26,,,,8827.52,0
15193120,23:14:56,23:14:56,4682,27,,,,9641.98,0
15193120,23:15:18,23:15:18,9615,28,,,,9830.86,0
15193120,23:16:00,23:16:00,9497,29,,,,10116.82,
15193120,23:16:57,23:16:57,4685,30,,,,10446.38,0
15193120,23:17:31,23:17:31,4686,31,,,,10655.15,0
15193120,23:18:12,23:18:12,4687,32,,,,10916.14,0
15193120,23:19:25,23:19:25,4688,33,,,,11233.16,0
15193120,23:19:54,23:19:54,4689,34,,,,11437.21,0
15193120,23:20:30,23:20:30,4690,35,,,,11614.55,0
15193120,23:21:18,23:21:18,1992,36,,,,11925.69,0
15193120,23:21:37,23:21:37,1993,37,,,,12027.77,0
15193120,23:22:10,23:22:10,1994,38,,,,12247.26,0
15193120,23:22:40,23:22:40,1995,39,,,,12479.23,0
15193120,23:23:01,23:23:01,1996,40,,,,12615.77,0
15193120,23:24:04,23:24:04,4668,41,,,,12966.5,0
15193120,23:24:38,23:24:38,4669,42,,,,13164.82,0
15193120,23:25:00,23:25:00,1986,43,,,,13271.43,
15193120,23:25:43,23:25:43,2009,44,,,,13493.1,0
15193120,23:26:12,23:26:12,2010,45,,,,13661.79,0
15193120,23:26:39,23:26:39,4670,46,,,,13819.92,0
15193120,23:27:19,23:27:19,4671,47,,,,14040.37,0
15193120,23:28:02,23:28:02,4672,48,,,,14236.18,0
15193120,23:28:46,23:28:46,65,49,,,,14464.48,0
15193120,23:29:24,23:29:24,66,50,,,,14729.98,0
15193120,23:30:40,23:30:40,67,51,,,,15305.79,0
15193120,23:32:00,23:32:00,9499,52,,,,15831.97,
15193120,23:36:00,23:36:00,486,53,,1,,16870.38,
15453070,17:55:00,17:55:00,9954,1,,,1,0,
15453070,17:56:21,17:56:21,725,2,,,,883.29,0
15453070,17:57:14,17:57:14,102,3,,,,1484.85,0
15453070,17:57:53,17:57:53,103,4,,,,2030.57,0
15453070,17:58:42,17:58:42,104,5,,,,2508.95,0
15453070,18:00:00,18:00:00,9490,6,,,,3528.25,
15453070,18:00:47,18:00:47,8418,7,,,,3973.23,0
15453070,18:01:36,18:01:36,795,8,,,,4403.01,0
15453070,18:02:50,18:02:50,10750,9,,,,4867.01,0
15453070,18:03:41,18:03:41,797,10,,,,5364.05,0
15453070,18:04:04,18:04:04,798,11,,,,5490.21,0
15453070,18:04:32,18:04:32,986,12,,,,5704.21,0
15453070,18:05:00,18:05:00,9494,13,,,,5894.61,0
15453070,18:05:36,18:05:36,1777,14,,,,6009.65,0
15453070,18:05:56,18:05:56,1778,15,,,,6160.14,0
15453070,18:06:24,18:06:24,1779,16,,,,6348.29,0
15453070,18:07:09,18:07:09,1780,17,,,,6661.98,0
15453070,18:07:46,18:07:46,1781,18,,,,6860.28,0
15453070,18:08:09,18:08:09,7987,19,,,,7040.53,0
15453070,18:08:36,18:08:36,8928,20,,,,7255.39,0
15453070,18:09:10,18:09:10,5026,21,,,,7558.61,0
15453070,18:10:04,18:10:04,5027,22,,,,7942.97,0
15453070,18:10:40,18:10:40,5028,23,,,,8250.75,0
15453070,18:10:52,18:10:52,5029,24,,,,8383.2,0
15453070,18:11:16,18:11:16,5030,25,,,,8615.41,0
15453070,18:11:41,18:11:41,5031,26,,,,8827.52,0
15453070,18:13:07,18:13:07,4682,27,,,,9641.98,0
15453070,18:13:26,18:13:26,9615,28,,,,9830.86,0
15453070,18:14:00,18:14:00,9497,29,,,,10116.82,
15453070,18:14:44,18:14:44,4685,30,,,,10446.38,0
15453070,18:15:10,18:15:10,4686,31,,,,10655.15,0
15453070,18:15:42,18:15:42,4687,32,,,,10916.14,0
15453070,18:16:39,18:16:39,4688,33,,,,11233.16,0
15453070,18:17:02,18:17:02,4689,34,,,,11437.21,0
15453070,18:17:30,18:17:30,4690,35,,,,11614.55,0
15453070,18:18:07,18:18:07,1992,36,,,,11925.69,0
15453070,18:18:22,18:18:22,1993,37,,,,12027.77,0
15453070,18:18:47,18:18:47,1994,38,,,,12247.26,0
15453070,18:19:11,18:19:11,1995,39,,,,12479.23,0
15453070,18:19:28,18:19:28,1996,40,,,,12615.77,0
15453070,18:20:16,18:20:16,4668,41,,,,12966.5,0
15453070,18:20:43,18:20:43,4669,42,,,,13164.82,0
15453070,18:21:00,18:21:00,1986,43,,,,13271.43,
15453070,18:21:37,18:21:37,2009,44,,,,13493.1,0
15453070,18:22:02,18:22:02,2010,45,,,,13661.79,0
15453070,18:22:25,18:22:25,4670,46,,,,13819.92,0
15453070,18:22:59,18:22:59,4671,47,,,,14040.37,0
15453070,18:23:36,18:23:36,4672,48,,,,14236.18,0
15453070,18:24:14,18:24:14,65,49,,,,14464.48,0
15453070,18:24:46,18:24:46,66,50,,,,14729.98,0
15453070,18:25:52,18:25:52,67,51,,,,15305.79,0
15453070,18:27:00,18:27:00,9499,52,,,,15831.97,
15453070,18:30:00,18:30:00,486,53,,1,,16870.38,
15457090,15:41:00,15:41:00,9954,1,,,1,0,
15457090,15:43:42,15:43:42,725,2,,,,883.29,0
15457090,15:45:29,15:45:29,102,3,,,,1484.85,0
15457090,15:46:47,15:46:47,103,4,,,,2030.57,0
15457090,15:48:24,15:48:24,104,5,,,,2508.95,0
15457090,15:51:00,15:51:00,9490,6,,,,3528.25,
15457090,15:52:04,15:52:04,8418,7,,,,3973.23,0
15457090,15:53:11,15:53:11,795,8,,,,4403.01,0
15457090,15:54:51,15:54:51,10750,9,,,,4867.01,0
15457090,15:56:00,15:56:00,797,10,,,,5364.05,0
15457090,15:56:31,15:56:31,798,11,,,,5490.21,0
15457090,15:57:09,15:57:09,986,12,,,,5704.21,0
15457090,15:57:47,15:57:47,9494,13,,,,5894.61,0
15457090,15:58:37,15:58:37,1777,14,,,,6009.65,0
15457090,15:59:04,15:59:04,1778,15,,,,6160.14,0
15457090,15:59:41,15:59:41,1779,16,,,,6348.29,0
15457090,16:00:42,16:00:42,1780,17,,,,6661.98,0
15457090,16:01:32,16:01:32,1781,18,,,,6860.28,0
15457090,16:02:03,16:02:03,7987,19,,,,7040.53,0
15457090,16:02:41,16:02:41,8928,20,,,,7255.39,0
15457090,16:03:27,16:03:27,5026,21,,,,7558.61,0
15457090,16:04:40,16:04:40,5027,22,,,,7942.97,0
15457090,16:05:28,16:05:28,5028,23,,,,8250.75,0
15457090,16:05:45,16:05:45,5029,24,,,,8383.2,0
15457090,16:06:18,16:06:18,5030,25,,,,8615.41,0
15457090,16:06:52,16:06:52,5031,26,,,,8827.52,0
15457090,16:08:49,16:08:49,4682,27,,,,9641.98,0
15457090,16:09:14,16:09:14,9615,28,,,,9830.86,0
15457090,16:10:00,16:10:00,9497,29,,,,10116.82,
15457090,16:11:03,16:11:03,4685,30,,,,10446.38,0
15457090,16:11:41,16:11:41,4686,31,,,,10655.15,0
15457090,16:12:27,16:12:27,4687,32,,,,10916.14,0
15457090,16:13:48,16:13:48,4688,33,,,,11233.16,0
15457090,16:14:20,16:14:20,4689,34,,,,11437.21,0
15457090,16:15:00,16:15:00,4690,35,,,,11614.55,0
15457090,16:15:53,16:15:53,1992,36,,,,11925.69,0
15457090,16:16:15,16:16:15,1993,37,,,,12027.77,0
15457090,16:16:51,16:16:51,1994,38,,,,12247.26,0
15457090,16:17:25,16:17:25,1995,39,,,,12479.23,0
15457090,16:17:48,16:17:48,1996,40,,,,12615.77,0
15457090,16:18:58,16:18:58,4668,41,,,,12966.5,0
15457090,16:19:36,16:19:36,4669,42,,,,13164.82,0
15457090,16:20:00,16:20:00,1986,43,,,,13271.43,
15457090,16:20:56,16:20:56,2009,44,,,,13493.1,0
15457090,16:21:33,16:21:33,2010,45,,,,13661.79,0
15457090,16:22:08,16:22:08,4670,46,,,,13819.92,0
15457090,16:22:59,16:22:59,4671,47,,,,14040.37,0
15457090,16:23:55,16:23:55,4672,48,,,,14236.18,0
15457090,16:24:51,16:24:51,65,49,,,,14464.48,0
15457090,16:25:39,16:25:39,66,50,,,,14729.98,0
15457090,16:27:18,16:27:18,67,51,,,,15305.79,0
15457090,16:29:00,16:29:00,9499,52,,,,15831.97,
15457090,16:33:00,16:33:00,486,53,,1,,16870.38,
15577010,12:33:00,12:33:00,9954,1,,,1,0,
15577010,12:34:21,12:34:21,725,2,,,,883.29,0
15577010,12:35:14,12:35:14,102,3,,,,1484.85,0
15577010,12:35:53,12:35:53,103,4,,,,2030.57,0
15577010,12:36:42,12:36:42,104,5,,,,2508.95,0
15577010,12:38:00,12:38:00,9490,6,,,,3528.25,
15577010,12:38:40,12:38:40,8418,7,,,,3973.23,0
15577010,12:39:23,12:39:23,795,8,,,,4403.01,0
15577010,12:40:26,12:40:26,10750,9,,,,4867.01,0
15577010,12:41:09,12:41:09,797,10,,,,5364.05,0
15577010,12:41:29,12:41:29,798,11,,,,5490.21,0
15577010,12:41:53,12:41:53,986,12,,,,5704.21,0
15577010,12:42:17,12:42:17,9494,13,,,,5894.61,0
15577010,12:42:48,12:42:48,1777,14,,,,6009.65,0
15577010,12:43:05,12:43:05,1778,15,,,,6160.14,0
15577010,12:43:29,12:43:29,1779,16,,,,6348.29,0
15577010,12:44:07,12:44:07,1780,17,,,,6661.98,0
15577010,12:44:39,12:44:39,1781,18,,,,6860.28,0
15577010,12:44:59,12:44:59,7987,19,,,,7040.53,0
15577010,12:45:23,12:45:23,8928,20,,,,7255.39,0
15577010,12:45:52,12:45:52,5026,21,,,,7558.61,0
15577010,12:46:38,12:46:38,5027,22,,,,7942.97,0
15577010,12:47:08,12:47:08,5028,23,,,,8250.75,0
15577010,12:47:19,12:47:19,5029,24,,,,8383.2,0
15577010,12:47:40,12:47:40,5030,25,,,,8615.41,0
15577010,12:48:01,12:48:01,5031,26,,,,8827.52,0
15577010,12:49:15,12:49:15,4682,27,,,,9641.98,0
15577010,12:49:30,12:49:30,9615,28,,,,9830.86,0
15577010,12:50:00,12:50:00,9497,29,,,,10116.82,
15577010,12:50:38,12:50:38,4685,30,,,,10446.38,0
15577010,12:51:00,12:51:00,4686,31,,,,10655.15,0
15577010,12:51:28,12:51:28,4687,32,,,,10916.14,0
15577010,12:52:17,12:52:17,4688,33,,,,11233.16,0
15577010,12:52:36,12:52:36,4689,34,,,,11437.21,0
15577010,12:53:00,12:53:00,4690,35,,,,11614.55,0
15577010,12:53:32,12:53:32,1992,36,,,,11925.69,0
15577010,12:53:45,12:53:45,1993,37,,,,12027.77,0
15577010,12:54:06,12:54:06,1994,38,,,,12247.26,0
15577010,12:54:27,12:54:27,1995,39,,,,12479.23,0
15577010,12:54:41,12:54:41,1996,40,,,,12615.77,0
15577010,12:55:23,12:55:23,4668,41,,,,12966.5,0
15577010,12:55:45,12:55:45,4669,42,,,,13164.82,0
15577010,12:56:00,12:56:00,1986,43,,,,13271.43,
15577010,12:56:37,12:56:37,2009,44,,,,13493.1,0
15577010,12:57:02,12:57:02,2010,45,,,,13661.79,0
15577010,12:57:25,12:57:25,4670,46,,,,13819.92,0
15577010,12:57:59,12:57:59,4671,47,,,,14040.37,0
15577010,12:58:36,12:58:36,4672,48,,,,14236.18,0
15577010,12:59:14,12:59:14,65,49,,,,14464.48,0
15577010,12:59:46,12:59:46,66,50,,,,14729.98,0
15577010,13:00:52,13:00:52,67,51,,,,15305.79,0
15577010,13:02:00,13:02:00,9499,52,,,,15831.97,
15577010,13:05:00,13:05:00,486,53,,1,,16870.38,
15577080,12:33:00,12:33:00,9954,1,,,1,0,
15577080,12:34:21,12:34:21,725,2,,,,883.29,0
15577080,12:35:14,12:35:14,102,3,,,,1484.85,0
15577080,12:35:53,12:35:53,103,4,,,,2030.57,0
15577080,12:36:42,12:36:42,104,5,,,,2508.95,0
15577080,12:38:00,12:38:00,9490,6,,,,3528.25,
15577080,12:38:40,12:38:40,8418,7,,,,3973.23,0
15577080,12:39:23,12:39:23,795,8,,,,4403.01,0
15577080,12:40:26,12:40:26,10750,9,,,,4867.01,0
15577080,12:41:09,12:41:09,797,10,,,,5364.05,0
15577080,12:41:29,12:41:29,798,11,,,,5490.21,0
15577080,12:41:53,12:41:53,986,12,,,,5704.21,0
15577080,12:42:17,12:42:17,9494,13,,,,5894.61,0
15577080,12:42:48,12:42:48,1777,14,,,,6009.65,0
15577080,12:43:05,12:43:05,1778,15,,,,6160.14,0
15577080,12:43:29,12:43:29,1779,16,,,,6348.29,0
15577080,12:44:07,12:44:07,1780,17,,,,6661.98,0
15577080,12:44:39,12:44:39,1781,18,,,,6860.28,0
15577080,12:44:59,12:44:59,7987,19,,,,7040.53,0
15577080,12:45:23,12:45:23,8928,20,,,,7255.39,0
15577080,12:45:52,12:45:52,5026,21,,,,7558.61,0
15577080,12:46:38,12:46:38,5027,22,,,,7942.97,0
15577080,12:47:08,12:47:08,5028,23,,,,8250.75,0
15577080,12:47:19,12:47:19,5029,24,,,,8383.2,0
15577080,12:47:40,12:47:40,5030,25,,,,8615.41,0
15577080,12:48:01,12:48:01,5031,26,,,,8827.52,0
15577080,12:49:15,12:49:15,4682,27,,,,9641.98,0
15577080,12:49:30,12:49:30,9615,28,,,,9830.86,0
15577080,12:50:00,12:50:00,9497,29,,,,10116.82,
15577080,12:50:38,12:50:38,4685,30,,,,10446.38,0
15577080,12:51:00,12:51:00,4686,31,,,,10655.15,0
15577080,12:51:28,12:51:28,4687,32,,,,10916.14,0
15577080,12:52:17,12:52:17,4688,33,,,,11233.16,0
15577080,12:52:36,12:52:36,4689,34,,,,11437.21,0
15577080,12:53:00,12:53:00,4690,35,,,,11614.55,0
15577080,12:53:32,12:53:32,1992,36,,,,11925.69,0
15577080,12:53:45,12:53:45,1993,37,,,,12027.77,0
15577080,12:54:06,12:54:06,1994,38,,,,12247.26,0
15577080,12:54:27,12:54:27,1995,39,,,,12479.23,0
15577080,12:54:41,12:54:41,1996,40,,,,12615.77,0
15577080,12:55:23,12:55:23,4668,41,,,,12966.5,0
15577080,12:55:45,12:55:45,4669,42,,,,13164.82,0
15577080,12:56:00,12:56:00,1986,43,,,,13271.43,
15577080,12:56:37,12:56:37,2009,44,,,,13493.1,0
15577080,12:57:02,12:57:02,2010,45,,,,13661.79,0
15577080,12:57:25,12:57:25,4670,46,,,,13819.92,0
15577080,12:57:59,12:57:59,4671,47,,,,14040.37,0
15577080,12:58:36,12:58:36,4672,48,,,,14236.18,0
15577080,12:59:14,12:59:14,65,49,,,,14464.48,0
15577080,12:59:46,12:59:46,66,50,,,,14729.98,0
15577080,13:00:52,13:00:52,67,51,,,,15305.79,0
15577080,13:02:00,13:02:00,9499,52,,,,15831.97,
15577080,13:05:00,13:05:00,486,53,,1,,16870.38,
15577100,12:33:00,12:33:00,9954,1,,,1,0,
15577100,12:34:21,12:34:21,725,2,,,,883.29,0
15577100,12:35:14,12:35:14,102,3,,,,1484.85,0
15577100,12:35:53,12:35:53,103,4,,,,2030.57,0
15577100,12:36:42,12:36:42,104,5,,,,2508.95,0
15577100,12:38:00,12:38:00,9490,6,,,,3528.25,
15577100,12:38:40,12:38:40,8418,7,,,,3973.23,0
15577100,12:39:23,12:39:23,795,8,,,,4403.01,0
15577100,12:40:26,12:40:26,10750,9,,,,4867.01,0
15577100,12:41:09,12:41:09,797,10,,,,5364.05,0
15577100,12:41:29,12:41:29,798,11,,,,5490.21,0
15577100,12:41:53,12:41:53,986,12,,,,5704.21,0
15577100,12:42:17,12:42:17,9494,13,,,,5894.61,0
15577100,12:42:48,12:42:48,1777,14,,,,6009.65,0
15577100,12:43:05,12:43:05,1778,15,,,,6160.14,0
15577100,12:43:29,12:43:29,1779,16,,,,6348.29,0
15577100,12:44:07,12:44:07,1780,17,,,,6661.98,0
15577100,12:44:39,12:44:39,1781,18,,,,6860.28,0
15577100,12:44:59,12:44:59,7987,19,,,,7040.53,0
15577100,12:45:23,12:45:23,8928,20,,,,7255.39,0
15577100,12:45:52,12:45:52,5026,21,,,,7558.61,0
15577100,12:46:38,12:46:38,5027,22,,,,7942.97,0
15577100,12:47:08,12:47:08,5028,23,,,,8250.75,0
15577100,12:47:19,12:47:19,5029,24,,,,8383.2,0
15577100,12:47:40,12:47:40,5030,25,,,,8615.41,0
15577100,12:48:01,12:48:01,5031,26,,,,8827.52,0
15577100,12:49:15,12:49:15,4682,27,,,,9641.98,0
15577100,12:49:30,12:49:30,9615,28,,,,9830.86,0
15577100,12:50:00,12:50:00,9497,29,,,,10116.82,
15577100,12:50:38,12:50:38,4685,30,,,,10446.38,0
15577100,12:51:00,12:51:00,4686,31,,,,10655.15,0
15577100,12:51:28,12:51:28,4687,32,,,,10916.14,0
15577100,12:52:17,12:52:17,4688,33,,,,11233.16,0
15577100,12:52:36,12:52:36,4689,34,,,,11437.21,0
15577100,12:53:00,12:53:00,4690,35,,,,11614.55,0
15577100,12:53:32,12:53:32,1992,36,,,,11925.69,0
15577100,12:53:45,12:53:45,1993,37,,,,12027.77,0
15577100,12:54:06,12:54:06,1994,38,,,,12247.26,0
15577100,12:54:27,12:54:27,1995,39,,,,12479.23,0
15577100,12:54:41,12:54:41,1996,40,,,,12615.77,0
15577100,12:55:23,12:55:23,4668,41,,,,12966.5,0
15577100,12:55:45,12:55:45,4669,42,,,,13164.82,0
15577100,12:56:00,12:56:00,1986,43,,,,13271.43,
15577100,12:56:37,12:56:37,2009,44,,,,13493.1,0
15577100,12:57:02,12:57:02,2010,45,,,,13661.79,0
15577100,12:57:25,12:57:25,4670,46,,,,13819.92,0
15577100,12:57:59,12:57:59,4671,47,,,,14040.37,0
15577100,12:58:36,12:58:36,4672,48,,,,14236.18,0
15577100,12:59:14,12:59:14,65,49,,,,14464.48,0
15577100,12:59:46,12:59:46,66,50,,,,14729.98,0
15577100,13:00:52,13:00:52,67,51,,,,15305.79,0
15577100,13:02:00,13:02:00,9499,52,,,,15831.97,
15577100,13:05:00,13:05:00,486,53,,1,,16870.38,
15651020,10:26:00,10:26:00,9954,1,,,1,0,
15651020,10:28:10,10:28:10,725,2,,,,883.29,0
15651020,10:29:35,10:29:35,102,3,,,,1484.85,0
15651020,10:30:37,10:30:37,103,4,,,,2030.57,0
15651020,10:31:55,10:31:55,104,5,,,,2508.95,0
15651020,10:34:00,10:34:00,9490,6,,,,3528.25,
15651020,10:34:57,10:34:57,8418,7,,,,3973.23,0
15651020,10:35:57,10:35:57,795,8,,,,4403.01,0
15651020,10:37:27,10:37:27,10750,9,,,,4867.01,0
15651020,10:38:29,10:38:29,797,10,,,,5364.05,0
15651020,10:38:57,10:38:57,798,11,,,,5490.21,0
15651020,10:39:30,10:39:30,986,12,,,,5704.21,0
15651020,10:40:04,10:40:04,9494,13,,,,5894.61,0
15651020,10:40:49,10:40:49,1777,14,,,,6009.65,0
15651020,10:41:13,10:41:13,1778,15,,,,6160.14,0
15651020,10:41:47,10:41:47,1779,16,,,,6348.29,0
15651020,10:42:41,10:42:41,1780,17,,,,6661.98,0
15651020,10:43:26,10:43:26,1781,18,,,,6860.28,0
15651020,10:43:54,10:43:54,7987,19,,,,7040.53,0
15651020,10:44:27,10:44:27,8928,20,,,,7255.39,0
15651020,10:45:08,10:45:08,5026,21,,,,7558.61,0
15651020,10:46:14,10:46:14,5027,22,,,,7942.97,0
15651020,10:46:57,10:46:57,5028,23,,,,8250.75,0
15651020,10:47:12,10:47:12,5029,24,,,,8383.2,0
15651020,10:47:41,10:47:41,5030,25,,,,8615.41,0
15651020,10:48:11,10:48:11,5031,26,,,,8827.52,0
15651020,10:49:56,10:49:56,4682,27,,,,9641.98,0
15651020,10:50:18,10:50:18,9615,28,,,,9830.86,0
15651020,10:51:00,10:51:00,9497,29,,,,10116.82,
15651020,10:51:57,10:51:57,4685,30,,,,10446.38,0
15651020,10:52:31,10:52:31,4686,31,,,,10655.15,0
15651020,10:53:12,10:53:12,4687,32,,,,10916.14,0
15651020,10:54:25,10:54:25,4688,33,,,,11233.16,0
15651020,10:54:54,10:54:54,4689,34,,,,11437.21,0
15651020,10:55:30,10:55:30,4690,35,,,,11614.55,0
15651020,10:56:18,10:56:18,1992,36,,,,11925.69,0
15651020,10:56:37,10:56:37,1993,37,,,,12027.77,0
15651020,10:57:10,10:57:10,1994,38,,,,12247.26,0
15651020,10:57:40,10:57:40,1995,39,,,,12479.23,0
15651020,10:58:01,10:58:01,1996,40,,,,12615.77,0
15651020,10:59:04,10:59:04,4668,41,,,,12966.5,0
15651020,10:59:38,10:59:38,4669,42,,,,13164.82,0
15651020,11:00:00,11:00:00,1986,43,,,,13271.43,
15651020,11:00:43,11:00:43,2009,44,,,,13493.1,0
15651020,11:01:12,11:01:12,2010,45,,,,13661.79,0
15651020,11:01:39,11:01:39,4670,46,,,,13819.92,0
15651020,11:02:19,11:02:19,4671,47,,,,14040.37,0
15651020,11:03:02,11:03:02,4672,48,,,,14236.18,0
15651020,11:03:46,11:03:46,65,49,,,,14464.48,0
15651020,11:04:24,11:04:24,66,50,,,,14729.98,0
15651020,11:05:40,11:05:40,67,51,,,,15305.79,0
15651020,11:07:00,11:07:00,9499,52,,,,15831.97,
15651020,11:11:00,11:11:00,486,53,,1,,16870.38,
15651030,10:26:00,10:26:00,9954,1,,,1,0,
15651030,10:28:10,10:28:10,725,2,,,,883.29,0
15651030,10:29:35,10:29:35,102,3,,,,1484.85,0
15651030,10:30:37,10:30:37,103,4,,,,2030.57,0
15651030,10:31:55,10:31:55,104,5,,,,2508.95,0
15651030,10:34:00,10:34:00,9490,6,,,,3528.25,
15651030,10:34:57,10:34:57,8418,7,,,,3973.23,0
15651030,10:35:57,10:35:57,795,8,,,,4403.01,0
15651030,10:37:27,10:37:27,10750,9,,,,4867.01,0
15651030,10:38:29,10:38:29,797,10,,,,5364.05,0
15651030,10:38:57,10:38:57,798,11,,,,5490.21,0
15651030,10:39:30,10:39:30,986,12,,,,5704.21,0
15651030,10:40:04,10:40:04,9494,13,,,,5894.61,0
15651030,10:40:49,10:40:49,1777,14,,,,6009.65,0
15651030,10:41:13,10:41:13,1778,15,,,,6160.14,0
15651030,10:41:47,10:41:47,1779,16,,,,6348.29,0
15651030,10:42:41,10:42:41,1780,17,,,,6661.98,0
15651030,10:43:26,10:43:26,1781,18,,,,6860.28,0
15651030,10:43:54,10:43:54,7987,19,,,,7040.53,0
15651030,10:44:27,10:44:27,8928,20,,,,7255.39,0
15651030,10:45:08,10:45:08,5026,21,,,,7558.61,0
15651030,10:46:14,10:46:14,5027,22,,,,7942.97,0
15651030,10:46:57,10:46:57,5028,23,,,,8250.75,0
15651030,10:47:12,10:47:12,5029,24,,,,8383.2,0
15651030,10:47:41,10:47:41,5030,25,,,,8615.41,0
15651030,10:48:11,10:48:11,5031,26,,,,8827.52,0
15651030,10:49:56,10:49:56,4682,27,,,,9641.98,0
15651030,10:50:18,10:50:18,9615,28,,,,9830.86,0
15651030,10:51:00,10:51:00,9497,29,,,,10116.82,
15651030,10:51:57,10:51:57,4685,30,,,,10446.38,0
15651030,10:52:31,10:52:31,4686,31,,,,10655.15,0
15651030,10:53:12,10:53:12,4687,32,,,,10916.14,0
15651030,10:54:25,10:54:25,4688,33,,,,11233.16,0
15651030,10:54:54,10:54:54,4689,34,,,,11437.21,0
15651030,10:55:30,10:55:30,4690,35,,,,11614.55,0
15651030,10:56:18,10:56:18,1992,36,,,,11925.69,0
15651030,10:56:37,10:56:37,1993,37,,,,12027.77,0
15651030,10:57:10,10:57:10,1994,38,,,,12247.26,0
15651030,10:57:40,10:57:40,1995,39,,,,12479.23,0
15651030,10:58:01,10:58:01,1996,40,,,,12615.77,0
15651030,10:59:04,10:59:04,4668,41,,,,12966.5,0
15651030,10:59:38,10:59:38,4669,42,,,,13164.82,0
15651030,11:00:00,11:00:00,1986,43,,,,13271.43,
15651030,11:00:43,11:00:43,2009,44,,,,13493.1,0
15651030,11:01:12,11:01:12,2010,45,,,,13661.79,0
15651030,11:01:39,11:01:39,4670,46,,,,13819.92,0
15651030,11:02:19,11:02:19,4671,47,,,,14040.37,0
15651030,11:03:02,11:03:02,4672,48,,,,14236.18,0
15651030,11:03:46,11:03:46,65,49,,,,14464.48,0
15651030,11:04:24,11:04:24,66,50,,,,14729.98,0
15651030,11:05:40,11:05:40,67,51,,,,15305.79,0
15651030,11:07:00,11:07:00,9499,52,,,,15831.97,
15651030,11:11:00,11:11:00,486,53,,1,,16870.38,
15651040,10:26:00,10:26:00,9954,1,,,1,0,
15651040,10:28:10,10:28:10,725,2,,,,883.29,0
15651040,10:29:35,10:29:35,102,3,,,,1484.85,0
15651040,10:30:37,10:30:37,103,4,,,,2030.57,0
15651040,10:31:55,10:31:55,104,5,,,,2508.95,0
15651040,10:34:00,10:34:00,9490,6,,,,3528.25,
15651040,10:34:57,10:34:57,8418,7,,,,3973.23,0
15651040,10:35:57,10:35:57,795,8,,,,4403.01,0
15651040,10:37:27,10:37:27,10750,9,,,,4867.01,0
15651040,10:38:29,10:38:29,797,10,,,,5364.05,0
15651040,10:38:57,10:38:57,798,11,,,,5490.21,0
15651040,10:39:30,10:39:30,986,12,,,,5704.21,0
15651040,10:40:04,10:40:04,9494,13,,,,5894.61,0
15651040,10:40:49,10:40:49,1777,14,,,,6009.65,0
15651040,10:41:13,10:41:13,1778,15,,,,6160.14,0
15651040,10:41:47,10:41:47,1779,16,,,,6348.29,0
15651040,10:42:41,10:42:41,1780,17,,,,6661.98,0
15651040,10:43:26,10:43:26,1781,18,,,,6860.28,0
15651040,10:43:54,10:43:54,7987,19,,,,7040.53,0
15651040,10:44:27,10:44:27,8928,20,,,,7255.39,0
15651040,10:45:08,10:45:08,5026,21,,,,7558.61,0
15651040,10:46:14,10:46:14,5027,22,,,,7942.97,0
15651040,10:46:57,10:46:57,5028,23,,,,8250.75,0
15651040,10:47:12,10:47:12,5029,24,,,,8383.2,0
15651040,10:47:41,10:47:41,5030,25,,,,8615.41,0
15651040,10:48:11,10:48:11,5031,26,,,,8827.52,0
15651040,10:49:56,10:49:56,4682,27,,,,9641.98,0
15651040,10:50:18,10:50:18,9615,28,,,,9830.86,0
15651040,10:51:00,10:51:00,9497,29,,,,10116.82,
15651040,10:51:57,10:51:57,4685,30,,,,10446.38,0
15651040,10:52:31,10:52:31,4686,31,,,,10655.15,0
15651040,10:53:12,10:53:12,4687,32,,,,10916.14,0
15651040,10:54:25,10:54:25,4688,33,,,,11233.16,0
15651040,10:54:54,10:54:54,4689,34,,,,11437.21,0
15651040,10:55:30,10:55:30,4690,35,,,,11614.55,0
15651040,10:56:18,10:56:18,1992,36,,,,11925.69,0
15651040,10:56:37,10:56:37,1993,37,,,,12027.77,0
15651040,10:57:10,10:57:10,1994,38,,,,12247.26,0
15651040,10:57:40,10:57:40,1995,39,,,,12479.23,0
15651040,10:58:01,10:58:01,1996,40,,,,12615.77,0
15651040,10:59:04,10:59:04,4668,41,,,,12966.5,0
15651040,10:59:38,10:59:38,4669,42,,,,13164.82,0
15651040,11:00:00,11:00:00,1986,43,,,,13271.43,
15651040,11:00:43,11:00:43,2009,44,,,,13493.1,0
15651040,11:01:12,11:01:12,2010,45,,,,13661.79,0
15651040,11:01:39,11:01:39,4670,46,,,,13819.92,0
15651040,11:02:19,11:02:19,4671,47,,,,14040.37,0
15651040,11:03:02,11:03:02,4672,48,,,,14236.18,0
15651040,11:03:46,11:03:46,65,49,,,,14464.48,0
15651040,11:04:24,11:04:24,66,50,,,,14729.98,0
15651040,11:05:40,11:05:40,67,51,,,,15305.79,0
15651040,11:07:00,11:07:00,9499,52,,,,15831.97,
15651040,11:11:00,11:11:00,486,53,,1,,16870.38,
15651050,10:26:00,10:26:00,9954,1,,,1,0,
15651050,10:28:10,10:28:10,725,2,,,,883.29,0
15651050,10:29:35,10:29:35,102,3,,,,1484.85,0
15651050,10:30:37,10:30:37,103,4,,,,2030.57,0
15651050,10:31:55,10:31:55,104,5,,,,2508.95,0
15651050,10:34:00,10:34:00,9490,6,,,,3528.25,
15651050,10:34:57,10:34:57,8418,7,,,,3973.23,0
15651050,10:35:57,10:35:57,795,8,,,,4403.01,0
15651050,10:37:27,10:37:27,10750,9,,,,4867.01,0
15651050,10:38:29,10:38:29,797,10,,,,5364.05,0
15651050,10:38:57,10:38:57,798,11,,,,5490.21,0
15651050,10:39:30,10:39:30,986,12,,,,5704.21,0
15651050,10:40:04,10:40:04,9494,13,,,,5894.61,0
15651050,10:40:49,10:40:49,1777,14,,,,6009.65,0
15651050,10:41:13,10:41:13,1778,15,,,,6160.14,0
15651050,10:41:47,10:41:47,1779,16,,,,6348.29,0
15651050,10:42:41,10:42:41,1780,17,,,,6661.98,0
15651050,10:43:26,10:43:26,1781,18,,,,6860.28,0
15651050,10:43:54,10:43:54,7987,19,,,,7040.53,0
15651050,10:44:27,10:44:27,8928,20,,,,7255.39,0
15651050,10:45:08,10:45:08,5026,21,,,,7558.61,0
15651050,10:46:14,10:46:14,5027,22,,,,7942.97,0
15651050,10:46:57,10:46:57,5028,23,,,,8250.75,0
15651050,10:47:12,10:47:12,5029,24,,,,8383.2,0
15651050,10:47:41,10:47:41,5030,25,,,,8615.41,0
15651050,10:48:11,10:48:11,5031,26,,,,8827.52,0
15651050,10:49:56,10:49:56,4682,27,,,,9641.98,0
15651050,10:50:18,10:50:18,9615,28,,,,9830.86,0
15651050,10:51:00,10:51:00,9497,29,,,,10116.82,
15651050,10:51:57,10:51:57,4685,30,,,,10446.38,0
15651050,10:52:31,10:52:31,4686,31,,,,10655.15,0
15651050,10:53:12,10:53:12,4687,32,,,,10916.14,0
15651050,10:54:25,10:54:25,4688,33,,,,11233.16,0
15651050,10:54:54,10:54:54,4689,34,,,,11437.21,0
15651050,10:55:30,10:55:30,4690,35,,,,11614.55,0
15651050,10:56:18,10:56:18,1992,36,,,,11925.69,0
15651050,10:56:37,10:56:37,1993,37,,,,12027.77,0
15651050,10:57:10,10:57:10,1994,38,,,,12247.26,0
15651050,10:57:40,10:57:40,1995,39,,,,12479.23,0
15651050,10:58:01,10:58:01,1996,40,,,,12615.77,0
15651050,10:59:04,10:59:04,4668,41,,,,12966.5,0
15651050,10:59:38,10:59:38,4669,42,,,,13164.82,0
15651050,11:00:00,11:00:00,1986,43,,,,13271.43,
15651050,11:00:43,11:00:43,2009,44,,,,13493.1,0
15651050,11:01:12,11:01:12,2010,45,,,,13661.79,0
15651050,11:01:39,11:01:39,4670,46,,,,13819.92,0
15651050,11:02:19,11:02:19,4671,47,,,,14040.37,0
15651050,11:03:02,11:03:02,4672,48,,,,14236.18,0
15651050,11:03:46,11:03:46,65,49,,,,14464.48,0
15651050,11:04:24,11:04:24,66,50,,,,14729.98,0
15651050,11:05:40,11:05:40,67,51,,,,15305.79,0
15651050,11:07:00,11:07:00,9499,52,,,,15831.97,
15651050,11:11:00,11:11:00,486,53,,1,,16870.38,
15651060,10:26:00,10:26:00,9954,1,,,1,0,
15651060,10:28:10,10:28:10,725,2,,,,883.29,0
15651060,10:29:35,10:29:35,102,3,,,,1484.85,0
15651060,10:30:37,10:30:37,103,4,,,,2030.57,0
15651060,10:31:55,10:31:55,104,5,,,,2508.95,0
15651060,10:34:00,10:34:00,9490,6,,,,3528.25,
15651060,10:34:57,10:34:57,8418,7,,,,3973.23,0
15651060,10:35:57,10:35:57,795,8,,,,4403.01,0
15651060,10:37:27,10:37:27,10750,9,,,,4867.01,0
15651060,10:38:29,10:38:29,797,10,,,,5364.05,0
15651060,10:38:57,10:38:57,798,11,,,,5490.21,0
15651060,10:39:30,10:39:30,986,12,,,,5704.21,0
15651060,10:40:04,10:40:04,9494,13,,,,5894.61,0
15651060,10:40:49,10:40:49,1777,14,,,,6009.65,0
15651060,10:41:13,10:41:13,1778,15,,,,6160.14,0
15651060,10:41:47,10:41:47,1779,16,,,,6348.29,0
15651060,10:42:41,10:42:41,1780,17,,,,6661.98,0
15651060,10:43:26,10:43:26,1781,18,,,,6860.28,0
15651060,10:43:54,10:43:54,7987,19,,,,7040.53,0
15651060,10:44:27,10:44:27,8928,20,,,,7255.39,0
15651060,10:45:08,10:45:08,5026,21,,,,7558.61,0
15651060,10:46:14,10:46:14,5027,22,,,,7942.97,0
15651060,10:46:57,10:46:57,5028,23,,,,8250.75,0
15651060,10:47:12,10:47:12,5029,24,,,,8383.2,0
15651060,10:47:41,10:47:41,5030,25,,,,8615.41,0
15651060,10:48:11,10:48:11,5031,26,,,,8827.52,0
15651060,10:49:56,10:49:56,4682,27,,,,9641.98,0
15651060,10:50:18,10:50:18,9615,28,,,,9830.86,0
15651060,10:51:00,10:51:00,9497,29,,,,10116.82,
15651060,10:51:57,10:51:57,4685,30,,,,10446.38,0
15651060,10:52:31,10:52:31,4686,31,,,,10655.15,0
15651060,10:53:12,10:53:12,4687,32,,,,10916.14,0
15651060,10:54:25,10:54:25,4688,33,,,,11233.16,0
15651060,10:54:54,10:54:54,4689,34,,,,11437.21,0
15651060,10:55:30,10:55:30,4690,35,,,,11614.55,0
15651060,10:56:18,10:56:18,1992,36,,,,11925.69,0
15651060,10:56:37,10:56:37,1993,37,,,,12027.77,0
15651060,10:57:10,10:57:10,1994,38,,,,12247.26,0
15651060,10:57:40,10:57:40,1995,39,,,,12479.23,0
15651060,10:58:01,10:58:01,1996,40,,,,12615.77,0
15651060,10:59:04,10:59:04,4668,41,,,,12966.5,0
15651060,10:59:38,10:59:38,4669,42,,,,13164.82,0
15651060,11:00:00,11:00:00,1986,43,,,,13271.43,
15651060,11:00:43,11:00:43,2009,44,,,,13493.1,0
15651060,11:01:12,11:01:12,2010,45,,,,13661.79,0
15651060,11:01:39,11:01:39,4670,46,,,,13819.92,0
15651060,11:02:19,11:02:19,4671,47,,,,14040.37,0
15651060,11:03:02,11:03:02,4672,48,,,,14236.18,0
15651060,11:03:46,11:03:46,65,49,,,,14464.48,0
15651060,11:04:24,11:04:24,66,50,,,,14729.98,0
15651060,11:05:40,11:05:40,67,51,,,,15305.79,0
15651060,11:07:00,11:07:00,9499,52,,,,15831.97,
15651060,11:11:00,11:11:00,486,53,,1,,16870.38,
15651120,10:26:00,10:26:00,9954,1,,,1,0,
15651120,10:28:10,10:28:10,725,2,,,,883.29,0
15651120,10:29:35,10:29:35,102,3,,,,1484.85,0
15651120,10:30:37,10:30:37,103,4,,,,2030.57,0
15651120,10:31:55,10:31:55,104,5,,,,2508.95,0
15651120,10:34:00,10:34:00,9490,6,,,,3528.25,
15651120,10:34:57,10:34:57,8418,7,,,,3973.23,0
15651120,10:35:57,10:35:57,795,8,,,,4403.01,0
15651120,10:37:27,10:37:27,10750,9,,,,4867.01,0
15651120,10:38:29,10:38:29,797,10,,,,5364.05,0
15651120,10:38:57,10:38:57,798,11,,,,5490.21,0
15651120,10:39:30,10:39:30,986,12,,,,5704.21,0
15651120,10:40:04,10:40:04,9494,13,,,,5894.61,0
15651120,10:40:49,10:40:49,1777,14,,,,6009.65,0
15651120,10:41:13,10:41:13,1778,15,,,,6160.14,0
15651120,10:41:47,10:41:47,1779,16,,,,6348.29,0
15651120,10:42:41,10:42:41,1780,17,,,,6661.98,0
15651120,10:43:26,10:43:26,1781,18,,,,6860.28,0
15651120,10:43:54,10:43:54,7987,19,,,,7040.53,0
15651120,10:44:27,10:44:27,8928,20,,,,7255.39,0
15651120,10:45:08,10:45:08,5026,21,,,,7558.61,0
15651120,10:46:14,10:46:14,5027,22,,,,7942.97,0
15651120,10:46:57,10:46:57,5028,23,,,,8250.75,0
15651120,10:47:12,10:47:12,5029,24,,,,8383.2,0
15651120,10:47:41,10:47:41,5030,25,,,,8615.41,0
15651120,10:48:11,10:48:11,5031,26,,,,8827.52,0
15651120,10:49:56,10:49:56,4682,27,,,,9641.98,0
15651120,10:50:18,10:50:18,9615,28,,,,9830.86,0
15651120,10:51:00,10:51:00,9497,29,,,,10116.82,
15651120,10:51:57,10:51:57,4685,30,,,,10446.38,0
15651120,10:52:31,10:52:31,4686,31,,,,10655.15,0
15651120,10:53:12,10:53:12,4687,32,,,,10916.14,0
15651120,10:54:25,10:54:25,4688,33,,,,11233.16,0
15651120,10:54:54,10:54:54,4689,34,,,,11437.21,0
15651120,10:55:30,10:55:30,4690,35,,,,11614.55,0
15651120,10:56:18,10:56:18,1992,36,,,,11925.69,0
15651120,10:56:37,10:56:37,1993,37,,,,12027.77,0
15651120,10:57:10,10:57:10,1994,38,,,,12247.26,0
15651120,10:57:40,10:57:40,1995,39,,,,12479.23,0
15651120,10:58:01,10:58:01,1996,40,,,,12615.77,0
15651120,10:59:04,10:59:04,4668,41,,,,12966.5,0
15651120,10:59:38,10:59:38,4669,42,,,,13164.82,0
15651120,11:00:00,11:00:00,1986,43,,,,13271.43,
15651120,11:00:43,11:00:43,2009,44,,,,13493.1,0
15651120,11:01:12,11:01:12,2010,45,,,,13661.79,0
15651120,11:01:39,11:01:39,4670,46,,,,13819.92,0
15651120,11:02:19,11:02:19,4671,47,,,,14040.37,0
15651120,11:03:02,11:03:02,4672,48,,,,14236.18,0
15651120,11:03:46,11:03:46,65,49,,,,14464.48,0
15651120,11:04:24,11:04:24,66,50,,,,14729.98,0
15651120,11:05:40,11:05:40,67,51,,,,15305.79,0
15651120,11:07:00,11:07:00,9499,52,,,,15831.97,
15651120,11:11:00,11:11:00,486,53,,1,,16870.38,
15941070,21:25:00,21:25:00,9954,1,,,1,0,
15941070,21:26:21,21:26:21,725,2,,,,883.29,0
15941070,21:27:14,21:27:14,102,3,,,,1484.85,0
15941070,21:27:53,21:27:53,103,4,,,,2030.57,0
15941070,21:28:42,21:28:42,104,5,,,,2508.95,0
15941070,21:30:00,21:30:00,9490,6,,,,3528.25,
15941070,21:30:40,21:30:40,8418,7,,,,3973.23,0
15941070,21:31:23,21:31:23,795,8,,,,4403.01,0
15941070,21:32:26,21:32:26,10750,9,,,,4867.01,0
15941070,21:33:09,21:33:09,797,10,,,,5364.05,0
15941070,21:33:29,21:33:29,798,11,,,,5490.21,0
15941070,21:33:53,21:33:53,986,12,,,,5704.21,0
15941070,21:34:17,21:34:17,9494,13,,,,5894.61,0
15941070,21:34:48,21:34:48,1777,14,,,,6009.65,0
15941070,21:35:05,21:35:05,1778,15,,,,6160.14,0
15941070,21:35:29,21:35:29,1779,16,,,,6348.29,0
15941070,21:36:07,21:36:07,1780,17,,,,6661.98,0
15941070,21:36:39,21:36:39,1781,18,,,,6860.28,0
15941070,21:36:59,21:36:59,7987,19,,,,7040.53,0
15941070,21:37:23,21:37:23,8928,20,,,,7255.39,0
15941070,21:37:52,21:37:52,5026,21,,,,7558.61,0
15941070,21:38:38,21:38:38,5027,22,,,,7942.97,0
15941070,21:39:08,21:39:08,5028,23,,,,8250.75,0
15941070,21:39:19,21:39:19,5029,24,,,,8383.2,0
15941070,21:39:40,21:39:40,5030,25,,,,8615.41,0
15941070,21:40:01,21:40:01,5031,26,,,,8827.52,0
15941070,21:41:15,21:41:15,4682,27,,,,9641.98,0
15941070,21:41:30,21:41:30,9615,28,,,,9830.86,0
15941070,21:42:00,21:42:00,9497,29,,,,10116.82,
15941070,21:42:38,21:42:38,4685,30,,,,10446.38,0
15941070,21:43:00,21:43:00,4686,31,,,,10655.15,0
15941070,21:43:28,21:43:28,4687,32,,,,10916.14,0
15941070,21:44:17,21:44:17,4688,33,,,,11233.16,0
15941070,21:44:36,21:44:36,4689,34,,,,11437.21,0
15941070,21:45:00,21:45:00,4690,35,,,,11614.55,0
15941070,21:45:32,21:45:32,1992,36,,,,11925.69,0
15941070,21:45:45,21:45:45,1993,37,,,,12027.77,0
15941070,21:46:06,21:46:06,1994,38,,,,12247.26,0
15941070,21:46:27,21:46:27,1995,39,,,,12479.23,0
15941070,21:46:41,21:46:41,1996,40,,,,12615.77,0
15941070,21:47:23,21:47:23,4668,41,,,,12966.5,0
15941070,21:47:45,21:47:45,4669,42,,,,13164.82,0
15941070,21:48:00,21:48:00,1986,43,,,,13271.43,
15941070,21:48:31,21:48:31,2009,44,,,,13493.1,0
15941070,21:48:51,21:48:51,2010,45,,,,13661.79,0
15941070,21:49:11,21:49:11,4670,46,,,,13819.92,0
15941070,21:49:39,21:49:39,4671,47,,,,14040.37,0
15941070,21:50:10,21:50:10,4672,48,,,,14236.18,0
15941070,21:50:41,21:50:41,65,49,,,,14464.48,0
15941070,21:51:08,21:51:08,66,50,,,,14729.98,0
15941070,21:52:03,21:52:03,67,51,,,,15305.79,0
15941070,21:53:00,21:53:00,9499,52,,,,15831.97,
15941070,21:56:00,21:56:00,486,53,,1,,16870.38,
15952070,10:55:00,10:55:00,9954,1,,,1,0,
15952070,10:56:21,10:56:21,725,2,,,,883.29,0
15952070,10:57:14,10:57:14,102,3,,,,1484.85,0
15952070,10:57:53,10:57:53,103,4,,,,2030.57,0
15952070,10:58:42,10:58:42,104,5,,,,2508.95,0
15952070,11:00:00,11:00:00,9490,6,,,,3528.25,
15952070,11:00:40,11:00:40,8418,7,,,,3973.23,0
15952070,11:01:23,11:01:23,795,8,,,,4403.01,0
15952070,11:02:26,11:02:26,10750,9,,,,4867.01,0
15952070,11:03:09,11:03:09,797,10,,,,5364.05,0
15952070,11:03:29,11:03:29,798,11,,,,5490.21,0
15952070,11:03:53,11:03:53,986,12,,,,5704.21,0
15952070,11:04:17,11:04:17,9494,13,,,,5894.61,0
15952070,11:04:48,11:04:48,1777,14,,,,6009.65,0
15952070,11:05:05,11:05:05,1778,15,,,,6160.14,0
15952070,11:05:29,11:05:29,1779,16,,,,6348.29,0
15952070,11:06:07,11:06:07,1780,17,,,,6661.98,0
15952070,11:06:39,11:06:39,1781,18,,,,6860.28,0
15952070,11:06:59,11:06:59,7987,19,,,,7040.53,0
15952070,11:07:23,11:07:23,8928,20,,,,7255.39,0
15952070,11:07:52,11:07:52,5026,21,,,,7558.61,0
15952070,11:08:38,11:08:38,5027,22,,,,7942.97,0
15952070,11:09:08,11:09:08,5028,23,,,,8250.75,0
15952070,11:09:19,11:09:19,5029,24,,,,8383.2,0
15952070,11:09:40,11:09:40,5030,25,,,,8615.41,0
15952070,11:10:01,11:10:01,5031,26,,,,8827.52,0
15952070,11:11:15,11:11:15,4682,27,,,,9641.98,0
15952070,11:11:30,11:11:30,9615,28,,,,9830.86,0
15952070,11:12:00,11:12:00,9497,29,,,,10116.82,
15952070,11:12:38,11:12:38,4685,30,,,,10446.38,0
15952070,11:13:00,11:13:00,4686,31,,,,10655.15,0
15952070,11:13:28,11:13:28,4687,32,,,,10916.14,0
15952070,11:14:17,11:14:17,4688,33,,,,11233.16,0
15952070,11:14:36,11:14:36,4689,34,,,,11437.21,0
15952070,11:15:00,11:15:00,4690,35,,,,11614.55,0
15952070,11:15:32,11:15:32,1992,36,,,,11925.69,0
15952070,11:15:45,11:15:45,1993,37,,,,12027.77,0
15952070,11:16:06,11:16:06,1994,38,,,,12247.26,0
15952070,11:16:27,11:16:27,1995,39,,,,12479.23,0
15952070,11:16:41,11:16:41,1996,40,,,,12615.77,0
15952070,11:17:23,11:17:23,4668,41,,,,12966.5,0
15952070,11:17:45,11:17:45,4669,42,,,,13164.82,0
15952070,11:18:00,11:18:00,1986,43,,,,13271.43,
15952070,11:18:37,11:18:37,2009,44,,,,13493.1,0
15952070,11:19:02,11:19:02,2010,45,,,,13661.79,0
15952070,11:19:25,11:19:25,4670,46,,,,13819.92,0
15952070,11:19:59,11:19:59,4671,47,,,,14040.37,0
15952070,11:20:36,11:20:36,4672,48,,,,14236.18,0
15952070,11:21:14,11:21:14,65,49,,,,14464.48,0
15952070,11:21:46,11:21:46,66,50,,,,14729.98,0
15952070,11:22:52,11:22:52,67,51,,,,15305.79,0
15952070,11:24:00,11:24:00,9499,52,,,,15831.97,
15952070,11:27:00,11:27:00,486,53,,1,,16870.38,
16092010,16:03:00,16:03:00,9954,1,,,1,0,
16092010,16:04:21,16:04:21,725,2,,,,883.29,0
16092010,16:05:14,16:05:14,102,3,,,,1484.85,0
16092010,16:05:53,16:05:53,103,4,,,,2030.57,0
16092010,16:06:42,16:06:42,104,5,,,,2508.95,0
16092010,16:08:00,16:08:00,9490,6,,,,3528.25,
16092010,16:08:44,16:08:44,8418,7,,,,3973.23,0
16092010,16:09:30,16:09:30,795,8,,,,4403.01,0
16092010,16:10:38,16:10:38,10750,9,,,,4867.01,0
16092010,16:11:25,16:11:25,797,10,,,,5364.05,0
16092010,16:11:47,16:11:47,798,11,,,,5490.21,0
16092010,16:12:12,16:12:12,986,12,,,,5704.21,0
16092010,16:12:38,16:12:38,9494,13,,,,5894.61,0
16092010,16:13:12,16:13:12,1777,14,,,,6009.65,0
16092010,16:13:31,16:13:31,1778,15,,,,6160.14,0
16092010,16:13:57,16:13:57,1779,16,,,,6348.29,0
16092010,16:14:38,16:14:38,1780,17,,,,6661.98,0
16092010,16:15:12,16:15:12,1781,18,,,,6860.28,0
16092010,16:15:34,16:15:34,7987,19,,,,7040.53,0
16092010,16:16:00,16:16:00,8928,20,,,,7255.39,0
16092010,16:16:31,16:16:31,5026,21,,,,7558.61,0
16092010,16:17:21,16:17:21,5027,22,,,,7942.97,0
16092010,16:17:54,16:17:54,5028,23,,,,8250.75,0
16092010,16:18:05,16:18:05,5029,24,,,,8383.2,0
16092010,16:18:28,16:18:28,5030,25,,,,8615.41,0
16092010,16:18:51,16:18:51,5031,26,,,,8827.52,0
16092010,16:20:11,16:20:11,4682,27,,,,9641.98,0
16092010,16:20:28,16:20:28,9615,28,,,,9830.86,0
16092010,16:21:00,16:21:00,9497,29,,,,10116.82,
16092010,16:21:44,16:21:44,4685,30,,,,10446.38,0
16092010,16:22:10,16:22:10,4686,31,,,,10655.15,0
16092010,16:22:42,16:22:42,4687,32,,,,10916.14,0
16092010,16:23:39,16:23:39,4688,33,,,,11233.16,0
16092010,16:24:02,16:24:02,4689,34,,,,11437.21,0
16092010,16:24:30,16:24:30,4690,35,,,,11614.55,0
16092010,16:25:07,16:25:07,1992,36,,,,11925.69,0
16092010,16:25:22,16:25:22,1993,37,,,,12027.77,0
16092010,16:25:47,16:25:47,1994,38,,,,12247.26,0
16092010,16:26:11,16:26:11,1995,39,,,,12479.23,0
16092010,16:26:28,16:26:28,1996,40,,,,12615.77,0
16092010,16:27:16,16:27:16,4668,41,,,,12966.5,0
16092010,16:27:43,16:27:43,4669,42,,,,13164.82,0
16092010,16:28:00,16:28:00,1986,43,,,,13271.43,
16092010,16:28:37,16:28:37,2009,44,,,,13493.1,0
16092010,16:29:02,16:29:02,2010,45,,,,13661.79,0
16092010,16:29:25,16:29:25,4670,46,,,,13819.92,0
16092010,16:29:59,16:29:59,4671,47,,,,14040.37,0
16092010,16:30:36,16:30:36,4672,48,,,,14236.18,0
16092010,16:31:14,16:31:14,65,49,,,,14464.48,0
16092010,16:31:46,16:31:46,66,50,,,,14729.98,0
16092010,16:32:52,16:32:52,67,51,,,,15305.79,0
16092010,16:34:00,16:34:00,9499,52,,,,15831.97,
16092010,16:37:00,16:37:00,486,53,,1,,16870.38,
16092080,16:03:00,16:03:00,9954,1,,,1,0,
16092080,16:04:21,16:04:21,725,2,,,,883.29,0
16092080,16:05:14,16:05:14,102,3,,,,1484.85,0
16092080,16:05:53,16:05:53,103,4,,,,2030.57,0
16092080,16:06:42,16:06:42,104,5,,,,2508.95,0
16092080,16:08:00,16:08:00,9490,6,,,,3528.25,
16092080,16:08:44,16:08:44,8418,7,,,,3973.23,0
16092080,16:09:30,16:09:30,795,8,,,,4403.01,0
16092080,16:10:38,16:10:38,10750,9,,,,4867.01,0
16092080,16:11:25,16:11:25,797,10,,,,5364.05,0
16092080,16:11:47,16:11:47,798,11,,,,5490.21,0
16092080,16:12:12,16:12:12,986,12,,,,5704.21,0
16092080,16:12:38,16:12:38,9494,13,,,,5894.61,0
16092080,16:13:12,16:13:12,1777,14,,,,6009.65,0
16092080,16:13:31,16:13:31,1778,15,,,,6160.14,0
16092080,16:13:57,16:13:57,1779,16,,,,6348.29,0
16092080,16:14:38,16:14:38,1780,17,,,,6661.98,0
16092080,16:15:12,16:15:12,1781,18,,,,6860.28,0
16092080,16:15:34,16:15:34,7987,19,,,,7040.53,0
16092080,16:16:00,16:16:00,8928,20,,,,7255.39,0
16092080,16:16:31,16:16:31,5026,21,,,,7558.61,0
16092080,16:17:21,16:17:21,5027,22,,,,7942.97,0
16092080,16:17:54,16:17:54,5028,23,,,,8250.75,0
16092080,16:18:05,16:18:05,5029,24,,,,8383.2,0
16092080,16:18:28,16:18:28,5030,25,,,,8615.41,0
16092080,16:18:51,16:18:51,5031,26,,,,8827.52,0
16092080,16:20:11,16:20:11,4682,27,,,,9641.98,0
16092080,16:20:28,16:20:28,9615,28,,,,9830.86,0
16092080,16:21:00,16:21:00,9497,29,,,,10116.82,
16092080,16:21:44,16:21:44,4685,30,,,,10446.38,0
16092080,16:22:10,16:22:10,4686,31,,,,10655.15,0
16092080,16:22:42,16:22:42,4687,32,,,,10916.14,0
16092080,16:23:39,16:23:39,4688,33,,,,11233.16,0
16092080,16:24:02,16:24:02,4689,34,,,,11437.21,0
16092080,16:24:30,16:24:30,4690,35,,,,11614.55,0
16092080,16:25:07,16:25:07,1992,36,,,,11925.69,0
16092080,16:25:22,16:25:22,1993,37,,,,12027.77,0
16092080,16:25:47,16:25:47,1994,38,,,,12247.26,0
16092080,16:26:11,16:26:11,1995,39,,,,12479.23,0
16092080,16:26:28,16:26:28,1996,40,,,,12615.77,0
16092080,16:27:16,16:27:16,4668,41,,,,12966.5,0
16092080,16:27:43,16:27:43,4669,42,,,,13164.82,0
16092080,16:28:00,16:28:00,1986,43,,,,13271.43,
16092080,16:28:37,16:28:37,2009,44,,,,13493.1,0
16092080,16:29:02,16:29:02,2010,45,,,,13661.79,0
16092080,16:29:25,16:29:25,4670,46,,,,13819.92,0
16092080,16:29:59,16:29:59,4671,47,,,,14040.37,0
16092080,16:30:36,16:30:36,4672,48,,,,14236.18,0
16092080,16:31:14,16:31:14,65,49,,,,14464.48,0
16092080,16:31:46,16:31:46,66,50,,,,14729.98,0
16092080,16:32:52,16:32:52,67,51,,,,15305.79,0
16092080,16:34:00,16:34:00,9499,52,,,,15831.97,
16092080,16:37:00,16:37:00,486,53,,1,,16870.38,
16092100,16:03:00,16:03:00,9954,1,,,1,0,
16092100,16:04:21,16:04:21,725,2,,,,883.29,0
16092100,16:05:14,16:05:14,102,3,,,,1484.85,0
16092100,16:05:53,16:05:53,103,4,,,,2030.57,0
16092100,16:06:42,16:06:42,104,5,,,,2508.95,0
16092100,16:08:00,16:08:00,9490,6,,,,3528.25,
16092100,16:08:44,16:08:44,8418,7,,,,3973.23,0
16092100,16:09:30,16:09:30,795,8,,,,4403.01,0
16092100,16:10:38,16:10:38,10750,9,,,,4867.01,0
16092100,16:11:25,16:11:25,797,10,,,,5364.05,0
16092100,16:11:47,16:11:47,798,11,,,,5490.21,0
16092100,16:12:12,16:12:12,986,12,,,,5704.21,0
16092100,16:12:38,16:12:38,9494,13,,,,5894.61,0
16092100,16:13:12,16:13:12,1777,14,,,,6009.65,0
16092100,16:13:31,16:13:31,1778,15,,,,6160.14,0
16092100,16:13:57,16:13:57,1779,16,,,,6348.29,0
16092100,16:14:38,16:14:38,1780,17,,,,6661.98,0
16092100,16:15:12,16:15:12,1781,18,,,,6860.28,0
16092100,16:15:34,16:15:34,7987,19,,,,7040.53,0
16092100,16:16:00,16:16:00,8928,20,,,,7255.39,0
16092100,16:16:31,16:16:31,5026,21,,,,7558.61,0
16092100,16:17:21,16:17:21,5027,22,,,,7942.97,0
16092100,16:17:54,16:17:54,5028,23,,,,8250.75,0
16092100,16:18:05,16:18:05,5029,24,,,,8383.2,0
16092100,16:18:28,16:18:28,5030,25,,,,8615.41,0
16092100,16:18:51,16:18:51,5031,26,,,,8827.52,0
16092100,16:20:11,16:20:11,4682,27,,,,9641.98,0
16092100,16:20:28,16:20:28,9615,28,,,,9830.86,0
16092100,16:21:00,16:21:00,9497,29,,,,10116.82,
16092100,16:21:44,16:21:44,4685,30,,,,10446.38,0
16092100,16:22:10,16:22:10,4686,31,,,,10655.15,0
16092100,16:22:42,16:22:42,4687,32,,,,10916.14,0
16092100,16:23:39,16:23:39,4688,33,,,,11233.16,0
16092100,16:24:02,16:24:02,4689,34,,,,11437.21,0
16092100,16:24:30,16:24:30,4690,35,,,,11614.55,0
16092100,16:25:07,16:25:07,1992,36,,,,11925.69,0
16092100,16:25:22,16:25:22,1993,37,,,,12027.77,0
16092100,16:25:47,16:25:47,1994,38,,,,12247.26,0
16092100,16:26:11,16:26:11,1995,39,,,,12479.23,0
16092100,16:26:28,16:26:28,1996,40,,,,12615.77,0
16092100,16:27:16,16:27:16,4668,41,,,,12966.5,0
16092100,16:27:43,16:27:43,4669,42,,,,13164.82,0
16092100,16:28:00,16:28:00,1986,43,,,,13271.43,
16092100,16:28:37,16:28:37,2009,44,,,,13493.1,0
16092100,16:29:02,16:29:02,2010,45,,,,13661.79,0
16092100,16:29:25,16:29:25,4670,46,,,,13819.92,0
16092100,16:29:59,16:29:59,4671,47,,,,14040.37,0
16092100,16:30:36,16:30:36,4672,48,,,,14236.18,0
16092100,16:31:14,16:31:14,65,49,,,,14464.48,0
16092100,16:31:46,16:31:46,66,50,,,,14729.98,0
16092100,16:32:52,16:32:52,67,51,,,,15305.79,0
16092100,16:34:00,16:34:00,9499,52,,,,15831.97,
16092100,16:37:00,16:37:00,486,53,,1,,16870.38,
16093010,13:03:00,13:03:00,9954,1,,,1,0,
16093010,13:04:21,13:04:21,725,2,,,,883.29,0
16093010,13:05:14,13:05:14,102,3,,,,1484.85,0
16093010,13:05:53,13:05:53,103,4,,,,2030.57,0
16093010,13:06:42,13:06:42,104,5,,,,2508.95,0
16093010,13:08:00,13:08:00,9490,6,,,,3528.25,
16093010,13:08:40,13:08:40,8418,7,,,,3973.23,0
16093010,13:09:23,13:09:23,795,8,,,,4403.01,0
16093010,13:10:26,13:10:26,10750,9,,,,4867.01,0
16093010,13:11:09,13:11:09,797,10,,,,5364.05,0
16093010,13:11:29,13:11:29,798,11,,,,5490.21,0
16093010,13:11:53,13:11:53,986,12,,,,5704.21,0
16093010,13:12:17,13:12:17,9494,13,,,,5894.61,0
16093010,13:12:48,13:12:48,1777,14,,,,6009.65,0
16093010,13:13:05,13:13:05,1778,15,,,,6160.14,0
16093010,13:13:29,13:13:29,1779,16,,,,6348.29,0
16093010,13:14:07,13:14:07,1780,17,,,,6661.98,0
16093010,13:14:39,13:14:39,1781,18,,,,6860.28,0
16093010,13:14:59,13:14:59,7987,19,,,,7040.53,0
16093010,13:15:23,13:15:23,8928,20,,,,7255.39,0
16093010,13:15:52,13:15:52,5026,21,,,,7558.61,0
16093010,13:16:38,13:16:38,5027,22,,,,7942.97,0
16093010,13:17:08,13:17:08,5028,23,,,,8250.75,0
16093010,13:17:19,13:17:19,5029,24,,,,8383.2,0
16093010,13:17:40,13:17:40,5030,25,,,,8615.41,0
16093010,13:18:01,13:18:01,5031,26,,,,8827.52,0
16093010,13:19:15,13:19:15,4682,27,,,,9641.98,0
16093010,13:19:30,13:19:30,9615,28,,,,9830.86,0
16093010,13:20:00,13:20:00,9497,29,,,,10116.82,
16093010,13:20:38,13:20:38,4685,30,,,,10446.38,0
16093010,13:21:00,13:21:00,4686,31,,,,10655.15,0
16093010,13:21:28,13:21:28,4687,32,,,,10916.14,0
16093010,13:22:17,13:22:17,4688,33,,,,11233.16,0
16093010,13:22:36,13:22:36,4689,34,,,,11437.21,0
16093010,13:23:00,13:23:00,4690,35,,,,11614.55,0
16093010,13:23:32,13:23:32,1992,36,,,,11925.69,0
16093010,13:23:45,13:23:45,1993,37,,,,12027.77,0
16093010,13:24:06,13:24:06,1994,38,,,,12247.26,0
16093010,13:24:27,13:24:27,1995,39,,,,12479.23,0
16093010,13:24:41,13:24:41,1996,40,,,,12615.77,0
16093010,13:25:23,13:25:23,4668,41,,,,12966.5,0
16093010,13:25:45,13:25:45,4669,42,,,,13164.82,0
16093010,13:26:00,13:26:00,1986,43,,,,13271.43,
16093010,13:26:37,13:26:37,2009,44,,,,13493.1,0
16093010,13:27:02,13:27:02,2010,45,,,,13661.79,0
16093010,13:27:25,13:27:25,4670,46,,,,13819.92,0
16093010,13:27:59,13:27:59,4671,47,,,,14040.37,0
16093010,13:28:36,13:28:36,4672,48,,,,14236.18,0
16093010,13:29:14,13:29:14,65,49,,,,14464.48,0
16093010,13:29:46,13:29:46,66,50,,,,14729.98,0
16093010,13:30:52,13:30:52,67,51,,,,15305.79,0
16093010,13:32:00,13:32:00,9499,52,,,,15831.97,
16093010,13:35:00,13:35:00,486,53,,1,,16870.38,
16093080,13:03:00,13:03:00,9954,1,,,1,0,
16093080,13:04:21,13:04:21,725,2,,,,883.29,0
16093080,13:05:14,13:05:14,102,3,,,,1484.85,0
16093080,13:05:53,13:05:53,103,4,,,,2030.57,0
16093080,13:06:42,13:06:42,104,5,,,,2508.95,0
16093080,13:08:00,13:08:00,9490,6,,,,3528.25,
16093080,13:08:40,13:08:40,8418,7,,,,3973.23,0
16093080,13:09:23,13:09:23,795,8,,,,4403.01,0
16093080,13:10:26,13:10:26,10750,9,,,,4867.01,0
16093080,13:11:09,13:11:09,797,10,,,,5364.05,0
16093080,13:11:29,13:11:29,798,11,,,,5490.21,0
16093080,13:11:53,13:11:53,986,12,,,,5704.21,0
16093080,13:12:17,13:12:17,9494,13,,,,5894.61,0
16093080,13:12:48,13:12:48,1777,14,,,,6009.65,0
16093080,13:13:05,13:13:05,1778,15,,,,6160.14,0
16093080,13:13:29,13:13:29,1779,16,,,,6348.29,0
16093080,13:14:07,13:14:07,1780,17,,,,6661.98,0
16093080,13:14:39,13:14:39,1781,18,,,,6860.28,0
16093080,13:14:59,13:14:59,7987,19,,,,7040.53,0
16093080,13:15:23,13:15:23,8928,20,,,,7255.39,0
16093080,13:15:52,13:15:52,5026,21,,,,7558.61,0
16093080,13:16:38,13:16:38,5027,22,,,,7942.97,0
16093080,13:17:08,13:17:08,5028,23,,,,8250.75,0
16093080,13:17:19,13:17:19,5029,24,,,,8383.2,0
16093080,13:17:40,13:17:40,5030,25,,,,8615.41,0
16093080,13:18:01,13:18:01,5031,26,,,,8827.52,0
16093080,13:19:15,13:19:15,4682,27,,,,9641.98,0
16093080,13:19:30,13:19:30,9615,28,,,,9830.86,0
16093080,13:20:00,13:20:00,9497,29,,,,10116.82,
16093080,13:20:38,13:20:38,4685,30,,,,10446.38,0
16093080,13:21:00,13:21:00,4686,31,,,,10655.15,0
16093080,13:21:28,13:21:28,4687,32,,,,10916.14,0
16093080,13:22:17,13:22:17,4688,33,,,,11233.16,0
16093080,13:22:36,13:22:36,4689,34,,,,11437.21,0
16093080,13:23:00,13:23:00,4690,35,,,,11614.55,0
16093080,13:23:32,13:23:32,1992,36,,,,11925.69,0
16093080,13:23:45,13:23:45,1993,37,,,,12027.77,0
16093080,13:24:06,13:24:06,1994,38,,,,12247.26,0
16093080,13:24:27,13:24:27,1995,39,,,,12479.23,0
16093080,13:24:41,13:24:41,1996,40,,,,12615.77,0
16093080,13:25:23,13:25:23,4668,41,,,,12966.5,0
16093080,13:25:45,13:25:45,4669,42,,,,13164.82,0
16093080,13:26:00,13:26:00,1986,43,,,,13271.43,
16093080,13:26:37,13:26:37,2009,44,,,,13493.1,0
16093080,13:27:02,13:27:02,2010,45,,,,13661.79,0
16093080,13:27:25,13:27:25,4670,46,,,,13819.92,0
16093080,13:27:59,13:27:59,4671,47,,,,14040.37,0
16093080,13:28:36,13:28:36,4672,48,,,,14236.18,0
16093080,13:29:14,13:29:14,65,49,,,,14464.48,0
16093080,13:29:46,13:29:46,66,50,,,,14729.98,0
16093080,13:30:52,13:30:52,67,51,,,,15305.79,0
16093080,13:32:00,13:32:00,9499,52,,,,15831.97,
16093080,13:35:00,13:35:00,486,53,,1,,16870.38,
16093100,13:03:00,13:03:00,9954,1,,,1,0,
16093100,13:04:21,13:04:21,725,2,,,,883.29,0
16093100,13:05:14,13:05:14,102,3,,,,1484.85,0
16093100,13:05:53,13:05:53,103,4,,,,2030.57,0
16093100,13:06:42,13:06:42,104,5,,,,2508.95,0
16093100,13:08:00,13:08:00,9490,6,,,,3528.25,
16093100,13:08:40,13:08:40,8418,7,,,,3973.23,0
16093100,13:09:23,13:09:23,795,8,,,,4403.01,0
16093100,13:10:26,13:10:26,10750,9,,,,4867.01,0
16093100,13:11:09,13:11:09,797,10,,,,5364.05,0
16093100,13:11:29,13:11:29,798,11,,,,5490.21,0
16093100,13:11:53,13:11:53,986,12,,,,5704.21,0
16093100,13:12:17,13:12:17,9494,13,,,,5894.61,0
16093100,13:12:48,13:12:48,1777,14,,,,6009.65,0
16093100,13:13:05,13:13:05,1778,15,,,,6160.14,0
16093100,13:13:29,13:13:29,1779,16,,,,6348.29,0
16093100,13:14:07,13:14:07,1780,17,,,,6661.98,0
16093100,13:14:39,13:14:39,1781,18,,,,6860.28,0
16093100,13:14:59,13:14:59,7987,19,,,,7040.53,0
16093100,13:15:23,13:15:23,8928,20,,,,7255.39,0
16093100,13:15:52,13:15:52,5026,21,,,,7558.61,0
16093100,13:16:38,13:16:38,5027,22,,,,7942.97,0
16093100,13:17:08,13:17:08,5028,23,,,,8250.75,0
16093100,13:17:19,13:17:19,5029,24,,,,8383.2,0
16093100,13:17:40,13:17:40,5030,25,,,,8615.41,0
16093100,13:18:01,13:18:01,5031,26,,,,8827.52,0
16093100,13:19:15,13:19:15,4682,27,,,,9641.98,0
16093100,13:19:30,13:19:30,9615,28,,,,9830.86,0
16093100,13:20:00,13:20:00,9497,29,,,,10116.82,
16093100,13:20:38,13:20:38,4685,30,,,,10446.38,0
16093100,13:21:00,13:21:00,4686,31,,,,10655.15,0
16093100,13:21:28,13:21:28,4687,32,,,,10916.14,0
16093100,13:22:17,13:22:17,4688,33,,,,11233.16,0
16093100,13:22:36,13:22:36,4689,34,,,,11437.21,0
16093100,13:23:00,13:23:00,4690,35,,,,11614.55,0
16093100,13:23:32,13:23:32,1992,36,,,,11925.69,0
16093100,13:23:45,13:23:45,1993,37,,,,12027.77,0
16093100,13:24:06,13:24:06,1994,38,,,,12247.26,0
16093100,13:24:27,13:24:27,1995,39,,,,12479.23,0
16093100,13:24:41,13:24:41,1996,40,,,,12615.77,0
16093100,13:25:23,13:25:23,4668,41,,,,12966.5,0
16093100,13:25:45,13:25:45,4669,42,,,,13164.82,0
16093100,13:26:00,13:26:00,1986,43,,,,13271.43,
16093100,13:26:37,13:26:37,2009,44,,,,13493.1,0
16093100,13:27:02,13:27:02,2010,45,,,,13661.79,0
16093100,13:27:25,13:27:25,4670,46,,,,13819.92,0
16093100,13:27:59,13:27:59,4671,47,,,,14040.37,0
16093100,13:28:36,13:28:36,4672,48,,,,14236.18,0
16093100,13:29:14,13:29:14,65,49,,,,14464.48,0
16093100,13:29:46,13:29:46,66,50,,,,14729.98,0
16093100,13:30:52,13:30:52,67,51,,,,15305.79,0
16093100,13:32:00,13:32:00,9499,52,,,,15831.97,
16093100,13:35:00,13:35:00,486,53,,1,,16870.38,
16239110,17:25:00,17:25:00,9954,1,,,1,0,
16239110,17:26:21,17:26:21,725,2,,,,883.29,0
16239110,17:27:14,17:27:14,102,3,,,,1484.85,0
16239110,17:27:53,17:27:53,103,4,,,,2030.57,0
16239110,17:28:42,17:28:42,104,5,,,,2508.95,0
16239110,17:30:00,17:30:00,9490,6,,,,3528.25,
16239110,17:30:44,17:30:44,8418,7,,,,3973.23,0
16239110,17:31:30,17:31:30,795,8,,,,4403.01,0
16239110,17:32:38,17:32:38,10750,9,,,,4867.01,0
16239110,17:33:25,17:33:25,797,10,,,,5364.05,0
16239110,17:33:47,17:33:47,798,11,,,,5490.21,0
16239110,17:34:12,17:34:12,986,12,,,,5704.21,0
16239110,17:34:38,17:34:38,9494,13,,,,5894.61,0
16239110,17:35:12,17:35:12,1777,14,,,,6009.65,0
16239110,17:35:31,17:35:31,1778,15,,,,6160.14,0
16239110,17:35:57,17:35:57,1779,16,,,,6348.29,0
16239110,17:36:38,17:36:38,1780,17,,,,6661.98,0
16239110,17:37:12,17:37:12,1781,18,,,,6860.28,0
16239110,17:37:34,17:37:34,7987,19,,,,7040.53,0
16239110,17:38:00,17:38:00,8928,20,,,,7255.39,0
16239110,17:38:31,17:38:31,5026,21,,,,7558.61,0
16239110,17:39:21,17:39:21,5027,22,,,,7942.97,0
16239110,17:39:54,17:39:54,5028,23,,,,8250.75,0
16239110,17:40:05,17:40:05,5029,24,,,,8383.2,0
16239110,17:40:28,17:40:28,5030,25,,,,8615.41,0
16239110,17:40:51,17:40:51,5031,26,,,,8827.52,0
16239110,17:42:11,17:42:11,4682,27,,,,9641.98,0
16239110,17:42:28,17:42:28,9615,28,,,,9830.86,0
16239110,17:43:00,17:43:00,9497,29,,,,10116.82,
16239110,17:43:44,17:43:44,4685,30,,,,10446.38,0
16239110,17:44:10,17:44:10,4686,31,,,,10655.15,0
16239110,17:44:42,17:44:42,4687,32,,,,10916.14,0
16239110,17:45:39,17:45:39,4688,33,,,,11233.16,0
16239110,17:46:02,17:46:02,4689,34,,,,11437.21,0
16239110,17:46:30,17:46:30,4690,35,,,,11614.55,0
16239110,17:47:07,17:47:07,1992,36,,,,11925.69,0
16239110,17:47:22,17:47:22,1993,37,,,,12027.77,0
16239110,17:47:47,17:47:47,1994,38,,,,12247.26,0
16239110,17:48:11,17:48:11,1995,39,,,,12479.23,0
16239110,17:48:28,17:48:28,1996,40,,,,12615.77,0
16239110,17:49:16,17:49:16,4668,41,,,,12966.5,0
16239110,17:49:43,17:49:43,4669,42,,,,13164.82,0
16239110,17:50:00,17:50:00,1986,43,,,,13271.43,
16239110,17:50:37,17:50:37,2009,44,,,,13493.1,0
16239110,17:51:02,17:51:02,2010,45,,,,13661.79,0
16239110,17:51:25,17:51:25,4670,46,,,,13819.92,0
16239110,17:51:59,17:51:59,4671,47,,,,14040.37,0
16239110,17:52:36,17:52:36,4672,48,,,,14236.18,0
16239110,17:53:14,17:53:14,65,49,,,,14464.48,0
16239110,17:53:46,17:53:46,66,50,,,,14729.98,0
16239110,17:54:52,17:54:52,67,51,,,,15305.79,0
16239110,17:56:00,17:56:00,9499,52,,,,15831.97,
16239110,17:59:00,17:59:00,486,53,,1,,16870.38,
16563090,16:41:00,16:41:00,9954,1,,,1,0,
16563090,16:43:42,16:43:42,725,2,,,,883.29,0
16563090,16:45:29,16:45:29,102,3,,,,1484.85,0
16563090,16:46:47,16:46:47,103,4,,,,2030.57,0
16563090,16:48:24,16:48:24,104,5,,,,2508.95,0
16563090,16:51:00,16:51:00,9490,6,,,,3528.25,
16563090,16:52:04,16:52:04,8418,7,,,,3973.23,0
16563090,16:53:11,16:53:11,795,8,,,,4403.01,0
16563090,16:54:51,16:54:51,10750,9,,,,4867.01,0
16563090,16:56:00,16:56:00,797,10,,,,5364.05,0
16563090,16:56:31,16:56:31,798,11,,,,5490.21,0
16563090,16:57:09,16:57:09,986,12,,,,5704.21,0
16563090,16:57:47,16:57:47,9494,13,,,,5894.61,0
16563090,16:58:37,16:58:37,1777,14,,,,6009.65,0
16563090,16:59:04,16:59:04,1778,15,,,,6160.14,0
16563090,16:59:41,16:59:41,1779,16,,,,6348.29,0
16563090,17:00:42,17:00:42,1780,17,,,,6661.98,0
16563090,17:01:32,17:01:32,1781,18,,,,6860.28,0
16563090,17:02:03,17:02:03,7987,19,,,,7040.53,0
16563090,17:02:41,17:02:41,8928,20,,,,7255.39,0
16563090,17:03:27,17:03:27,5026,21,,,,7558.61,0
16563090,17:04:40,17:04:40,5027,22,,,,7942.97,0
16563090,17:05:28,17:05:28,5028,23,,,,8250.75,0
16563090,17:05:45,17:05:45,5029,24,,,,8383.2,0
16563090,17:06:18,17:06:18,5030,25,,,,8615.41,0
16563090,17:06:52,17:06:52,5031,26,,,,8827.52,0
16563090,17:08:49,17:08:49,4682,27,,,,9641.98,0
16563090,17:09:14,17:09:14,9615,28,,,,9830.86,0
16563090,17:10:00,17:10:00,9497,29,,,,10116.82,
16563090,17:11:03,17:11:03,4685,30,,,,10446.38,0
16563090,17:11:41,17:11:41,4686,31,,,,10655.15,0
16563090,17:12:27,17:12:27,4687,32,,,,10916.14,0
16563090,17:13:48,17:13:48,4688,33,,,,11233.16,0
16563090,17:14:20,17:14:20,4689,34,,,,11437.21,0
16563090,17:15:00,17:15:00,4690,35,,,,11614.55,0
16563090,17:15:53,17:15:53,1992,36,,,,11925.69,0
16563090,17:16:15,17:16:15,1993,37,,,,12027.77,0
16563090,17:16:51,17:16:51,1994,38,,,,12247.26,0
16563090,17:17:25,17:17:25,1995,39,,,,12479.23,0
16563090,17:17:48,17:17:48,1996,40,,,,12615.77,0
16563090,17:18:58,17:18:58,4668,41,,,,12966.5,0
16563090,17:19:36,17:19:36,4669,42,,,,13164.82,0
16563090,17:20:00,17:20:00,1986,43,,,,13271.43,
16563090,17:20:56,17:20:56,2009,44,,,,13493.1,0
16563090,17:21:33,17:21:33,2010,45,,,,13661.79,0
16563090,17:22:08,17:22:08,4670,46,,,,13819.92,0
16563090,17:22:59,17:22:59,4671,47,,,,14040.37,0
16563090,17:23:55,17:23:55,4672,48,,,,14236.18,0
16563090,17:24:51,17:24:51,65,49,,,,14464.48,0
16563090,17:25:39,17:25:39,66,50,,,,14729.98,0
16563090,17:27:18,17:27:18,67,51,,,,15305.79,0
16563090,17:29:00,17:29:00,9499,52,,,,15831.97,
16563090,17:33:00,17:33:00,486,53,,1,,16870.38,
166090,11:11:00,11:11:00,9954,1,,,1,0,
166090,11:13:10,11:13:10,725,2,,,,883.29,0
166090,11:14:35,11:14:35,102,3,,,,1484.85,0
166090,11:15:37,11:15:37,103,4,,,,2030.57,0
166090,11:16:55,11:16:55,104,5,,,,2508.95,0
166090,11:19:00,11:19:00,9490,6,,,,3528.25,
166090,11:19:57,11:19:57,8418,7,,,,3973.23,0
166090,11:20:57,11:20:57,795,8,,,,4403.01,0
166090,11:22:27,11:22:27,10750,9,,,,4867.01,0
166090,11:23:29,11:23:29,797,10,,,,5364.05,0
166090,11:23:57,11:23:57,798,11,,,,5490.21,0
166090,11:24:30,11:24:30,986,12,,,,5704.21,0
166090,11:25:04,11:25:04,9494,13,,,,5894.61,0
166090,11:25:49,11:25:49,1777,14,,,,6009.65,0
166090,11:26:13,11:26:13,1778,15,,,,6160.14,0
166090,11:26:47,11:26:47,1779,16,,,,6348.29,0
166090,11:27:41,11:27:41,1780,17,,,,6661.98,0
166090,11:28:26,11:28:26,1781,18,,,,6860.28,0
166090,11:28:54,11:28:54,7987,19,,,,7040.53,0
166090,11:29:27,11:29:27,8928,20,,,,7255.39,0
166090,11:30:08,11:30:08,5026,21,,,,7558.61,0
166090,11:31:14,11:31:14,5027,22,,,,7942.97,0
166090,11:31:57,11:31:57,5028,23,,,,8250.75,0
166090,11:32:12,11:32:12,5029,24,,,,8383.2,0
166090,11:32:41,11:32:41,5030,25,,,,8615.41,0
166090,11:33:11,11:33:11,5031,26,,,,8827.52,0
166090,11:34:56,11:34:56,4682,27,,,,9641.98,0
166090,11:35:18,11:35:18,9615,28,,,,9830.86,0
166090,11:36:00,11:36:00,9497,29,,,,10116.82,
166090,11:36:57,11:36:57,4685,30,,,,10446.38,0
166090,11:37:31,11:37:31,4686,31,,,,10655.15,0
166090,11:38:12,11:38:12,4687,32,,,,10916.14,0
166090,11:39:25,11:39:25,4688,33,,,,11233.16,0
166090,11:39:54,11:39:54,4689,34,,,,11437.21,0
166090,11:40:30,11:40:30,4690,35,,,,11614.55,0
166090,11:41:18,11:41:18,1992,36,,,,11925.69,0
166090,11:41:37,11:41:37,1993,37,,,,12027.77,0
166090,11:42:10,11:42:10,1994,38,,,,12247.26,0
166090,11:42:40,11:42:40,1995,39,,,,12479.23,0
166090,11:43:01,11:43:01,1996,40,,,,12615.77,0
166090,11:44:04,11:44:04,4668,41,,,,12966.5,0
166090,11:44:38,11:44:38,4669,42,,,,13164.82,0
166090,11:45:00,11:45:00,1986,43,,,,13271.43,
166090,11:45:43,11:45:43,2009,44,,,,13493.1,0
166090,11:46:12,11:46:12,2010,45,,,,13661.79,0
166090,11:46:39,11:46:39,4670,46,,,,13819.92,0
166090,11:47:19,11:47:19,4671,47,,,,14040.37,0
166090,11:48:02,11:48:02,4672,48,,,,14236.18,0
166090,11:48:46,11:48:46,65,49,,,,14464.48,0
166090,11:49:24,11:49:24,66,50,,,,14729.98,0
166090,11:50:40,11:50:40,67,51,,,,15305.79,0
166090,11:52:00,11:52:00,9499,52,,,,15831.97,
166090,11:56:00,11:56:00,486,53,,1,,16870.38,
16671070,13:25:00,13:25:00,9954,1,,,1,0,
16671070,13:26:21,13:26:21,725,2,,,,883.29,0
16671070,13:27:14,13:27:14,102,3,,,,1484.85,0
16671070,13:27:53,13:27:53,103,4,,,,2030.57,0
16671070,13:28:42,13:28:42,104,5,,,,2508.95,0
16671070,13:30:00,13:30:00,9490,6,,,,3528.25,
16671070,13:30:40,13:30:40,8418,7,,,,3973.23,0
16671070,13:31:23,13:31:23,795,8,,,,4403.01,0
16671070,13:32:26,13:32:26,10750,9,,,,4867.01,0
16671070,13:33:09,13:33:09,797,10,,,,5364.05,0
16671070,13:33:29,13:33:29,798,11,,,,5490.21,0
16671070,13:33:53,13:33:53,986,12,,,,5704.21,0
16671070,13:34:17,13:34:17,9494,13,,,,5894.61,0
16671070,13:34:48,13:34:48,1777,14,,,,6009.65,0
16671070,13:35:05,13:35:05,1778,15,,,,6160.14,0
16671070,13:35:29,13:35:29,1779,16,,,,6348.29,0
16671070,13:36:07,13:36:07,1780,17,,,,6661.98,0
16671070,13:36:39,13:36:39,1781,18,,,,6860.28,0
16671070,13:36:59,13:36:59,7987,19,,,,7040.53,0
16671070,13:37:23,13:37:23,8928,20,,,,7255.39,0
16671070,13:37:52,13:37:52,5026,21,,,,7558.61,0
16671070,13:38:38,13:38:38,5027,22,,,,7942.97,0
16671070,13:39:08,13:39:08,5028,23,,,,8250.75,0
16671070,13:39:19,13:39:19,5029,24,,,,8383.2,0
16671070,13:39:40,13:39:40,5030,25,,,,8615.41,0
16671070,13:40:01,13:40:01,5031,26,,,,8827.52,0
16671070,13:41:15,13:41:15,4682,27,,,,9641.98,0
16671070,13:41:30,13:41:30,9615,28,,,,9830.86,0
16671070,13:42:00,13:42:00,9497,29,,,,10116.82,
16671070,13:42:38,13:42:38,4685,30,,,,10446.38,0
16671070,13:43:00,13:43:00,4686,31,,,,10655.15,0
16671070,13:43:28,13:43:28,4687,32,,,,10916.14,0
16671070,13:44:17,13:44:17,4688,33,,,,11233.16,0
16671070,13:44:36,13:44:36,4689,34,,,,11437.21,0
16671070,13:45:00,13:45:00,4690,35,,,,11614.55,0
16671070,13:45:32,13:45:32,1992,36,,,,11925.69,0
16671070,13:45:45,13:45:45,1993,37,,,,12027.77,0
16671070,13:46:06,13:46:06,1994,38,,,,12247.26,0
16671070,13:46:27,13:46:27,1995,39,,,,12479.23,0
16671070,13:46:41,13:46:41,1996,40,,,,12615.77,0
16671070,13:47:23,13:47:23,4668,41,,,,12966.5,0
16671070,13:47:45,13:47:45,4669,42,,,,13164.82,0
16671070,13:48:00,13:48:00,1986,43,,,,13271.43,
16671070,13:48:37,13:48:37,2009,44,,,,13493.1,0
16671070,13:49:02,13:49:02,2010,45,,,,13661.79,0
16671070,13:49:25,13:49:25,4670,46,,,,13819.92,0
16671070,13:49:59,13:49:59,4671,47,,,,14040.37,0
16671070,13:50:36,13:50:36,4672,48,,,,14236.18,0
16671070,13:51:14,13:51:14,65,49,,,,14464.48,0
16671070,13:51:46,13:51:46,66,50,,,,14729.98,0
16671070,13:52:52,13:52:52,67,51,,,,15305.79,0
16671070,13:54:00,13:54:00,9499,52,,,,15831.97,
16671070,13:57:00,13:57:00,486,53,,1,,16870.38,
16868020,16:41:00,16:41:00,9954,1,,,1,0,
16868020,16:43:42,16:43:42,725,2,,,,883.29,0
16868020,16:45:29,16:45:29,102,3,,,,1484.85,0
16868020,16:46:47,16:46:47,103,4,,,,2030.57,0
16868020,16:48:24,16:48:24,104,5,,,,2508.95,0
16868020,16:51:00,16:51:00,9490,6,,,,3528.25,
16868020,16:52:04,16:52:04,8418,7,,,,3973.23,0
16868020,16:53:11,16:53:11,795,8,,,,4403.01,0
16868020,16:54:51,16:54:51,10750,9,,,,4867.01,0
16868020,16:56:00,16:56:00,797,10,,,,5364.05,0
16868020,16:56:31,16:56:31,798,11,,,,5490.21,0
16868020,16:57:09,16:57:09,986,12,,,,5704.21,0
16868020,16:57:47,16:57:47,9494,13,,,,5894.61,0
16868020,16:58:37,16:58:37,1777,14,,,,6009.65,0
16868020,16:59:04,16:59:04,1778,15,,,,6160.14,0
16868020,16:59:41,16:59:41,1779,16,,,,6348.29,0
16868020,17:00:42,17:00:42,1780,17,,,,6661.98,0
16868020,17:01:32,17:01:32,1781,18,,,,6860.28,0
16868020,17:02:03,17:02:03,7987,19,,,,7040.53,0
16868020,17:02:41,17:02:41,8928,20,,,,7255.39,0
16868020,17:03:27,17:03:27,5026,21,,,,7558.61,0
16868020,17:04:40,17:04:40,5027,22,,,,7942.97,0
16868020,17:05:28,17:05:28,5028,23,,,,8250.75,0
16868020,17:05:45,17:05:45,5029,24,,,,8383.2,0
16868020,17:06:18,17:06:18,5030,25,,,,8615.41,0
16868020,17:06:52,17:06:52,5031,26,,,,8827.52,0
16868020,17:08:49,17:08:49,4682,27,,,,9641.98,0
16868020,17:09:14,17:09:14,9615,28,,,,9830.86,0
16868020,17:10:00,17:10:00,9497,29,,,,10116.82,
16868020,17:11:03,17:11:03,4685,30,,,,10446.38,0
16868020,17:11:41,17:11:41,4686,31,,,,10655.15,0
16868020,17:12:27,17:12:27,4687,32,,,,10916.14,0
16868020,17:13:48,17:13:48,4688,33,,,,11233.16,0
16868020,17:14:20,17:14:20,4689,34,,,,11437.21,0
16868020,17:15:00,17:15:00,4690,35,,,,11614.55,0
16868020,17:15:53,17:15:53,1992,36,,,,11925.69,0
16868020,17:16:15,17:16:15,1993,37,,,,12027.77,0
16868020,17:16:51,17:16:51,1994,38,,,,12247.26,0
16868020,17:17:25,17:17:25,1995,39,,,,12479.23,0
16868020,17:17:48,17:17:48,1996,40,,,,12615.77,0
16868020,17:18:58,17:18:58,4668,41,,,,12966.5,0
16868020,17:19:36,17:19:36,4669,42,,,,13164.82,0
16868020,17:20:00,17:20:00,1986,43,,,,13271.43,
16868020,17:20:56,17:20:56,2009,44,,,,13493.1,0
16868020,17:21:33,17:21:33,2010,45,,,,13661.79,0
16868020,17:22:08,17:22:08,4670,46,,,,13819.92,0
16868020,17:22:59,17:22:59,4671,47,,,,14040.37,0
16868020,17:23:55,17:23:55,4672,48,,,,14236.18,0
16868020,17:24:51,17:24:51,65,49,,,,14464.48,0
16868020,17:25:39,17:25:39,66,50,,,,14729.98,0
16868020,17:27:18,17:27:18,67,51,,,,15305.79,0
16868020,17:29:00,17:29:00,9499,52,,,,15831.97,
16868020,17:33:00,17:33:00,486,53,,1,,16870.38,
16868030,16:41:00,16:41:00,9954,1,,,1,0,
16868030,16:43:42,16:43:42,725,2,,,,883.29,0
16868030,16:45:29,16:45:29,102,3,,,,1484.85,0
16868030,16:46:47,16:46:47,103,4,,,,2030.57,0
16868030,16:48:24,16:48:24,104,5,,,,2508.95,0
16868030,16:51:00,16:51:00,9490,6,,,,3528.25,
16868030,16:52:04,16:52:04,8418,7,,,,3973.23,0
16868030,16:53:11,16:53:11,795,8,,,,4403.01,0
16868030,16:54:51,16:54:51,10750,9,,,,4867.01,0
16868030,16:56:00,16:56:00,797,10,,,,5364.05,0
16868030,16:56:31,16:56:31,798,11,,,,5490.21,0
16868030,16:57:09,16:57:09,986,12,,,,5704.21,0
16868030,16:57:47,16:57:47,9494,13,,,,5894.61,0
16868030,16:58:37,16:58:37,1777,14,,,,6009.65,0
16868030,16:59:04,16:59:04,1778,15,,,,6160.14,0
16868030,16:59:41,16:59:41,1779,16,,,,6348.29,0
16868030,17:00:42,17:00:42,1780,17,,,,6661.98,0
16868030,17:01:32,17:01:32,1781,18,,,,6860.28,0
16868030,17:02:03,17:02:03,7987,19,,,,7040.53,0
16868030,17:02:41,17:02:41,8928,20,,,,7255.39,0
16868030,17:03:27,17:03:27,5026,21,,,,7558.61,0
16868030,17:04:40,17:04:40,5027,22,,,,7942.97,0
16868030,17:05:28,17:05:28,5028,23,,,,8250.75,0
16868030,17:05:45,17:05:45,5029,24,,,,8383.2,0
16868030,17:06:18,17:06:18,5030,25,,,,8615.41,0
16868030,17:06:52,17:06:52,5031,26,,,,8827.52,0
16868030,17:08:49,17:08:49,4682,27,,,,9641.98,0
16868030,17:09:14,17:09:14,9615,28,,,,9830.86,0
16868030,17:10:00,17:10:00,9497,29,,,,10116.82,
16868030,17:11:03,17:11:03,4685,30,,,,10446.38,0
16868030,17:11:41,17:11:41,4686,31,,,,10655.15,0
16868030,17:12:27,17:12:27,4687,32,,,,10916.14,0
16868030,17:13:48,17:13:48,4688,33,,,,11233.16,0
16868030,17:14:20,17:14:20,4689,34,,,,11437.21,0
16868030,17:15:00,17:15:00,4690,35,,,,11614.55,0
16868030,17:15:53,17:15:53,1992,36,,,,11925.69,0
16868030,17:16:15,17:16:15,1993,37,,,,12027.77,0
16868030,17:16:51,17:16:51,1994,38,,,,12247.26,0
16868030,17:17:25,17:17:25,1995,39,,,,12479.23,0
16868030,17:17:48,17:17:48,1996,40,,,,12615.77,0
16868030,17:18:58,17:18:58,4668,41,,,,12966.5,0
16868030,17:19:36,17:19:36,4669,42,,,,13164.82,0
16868030,17:20:00,17:20:00,1986,43,,,,13271.43,
16868030,17:20:56,17:20:56,2009,44,,,,13493.1,0
16868030,17:21:33,17:21:33,2010,45,,,,13661.79,0
16868030,17:22:08,17:22:08,4670,46,,,,13819.92,0
16868030,17:22:59,17:22:59,4671,47,,,,14040.37,0
16868030,17:23:55,17:23:55,4672,48,,,,14236.18,0
16868030,17:24:51,17:24:51,65,49,,,,14464.48,0
16868030,17:25:39,17:25:39,66,50,,,,14729.98,0
16868030,17:27:18,17:27:18,67,51,,,,15305.79,0
16868030,17:29:00,17:29:00,9499,52,,,,15831.97,
16868030,17:33:00,17:33:00,486,53,,1,,16870.38,
16868040,16:41:00,16:41:00,9954,1,,,1,0,
16868040,16:43:42,16:43:42,725,2,,,,883.29,0
16868040,16:45:29,16:45:29,102,3,,,,1484.85,0
16868040,16:46:47,16:46:47,103,4,,,,2030.57,0
16868040,16:48:24,16:48:24,104,5,,,,2508.95,0
16868040,16:51:00,16:51:00,9490,6,,,,3528.25,
16868040,16:52:04,16:52:04,8418,7,,,,3973.23,0
16868040,16:53:11,16:53:11,795,8,,,,4403.01,0
16868040,16:54:51,16:54:51,10750,9,,,,4867.01,0
16868040,16:56:00,16:56:00,797,10,,,,5364.05,0
16868040,16:56:31,16:56:31,798,11,,,,5490.21,0
16868040,16:57:09,16:57:09,986,12,,,,5704.21,0
16868040,16:57:47,16:57:47,9494,13,,,,5894.61,0
16868040,16:58:37,16:58:37,1777,14,,,,6009.65,0
16868040,16:59:04,16:59:04,1778,15,,,,6160.14,0
16868040,16:59:41,16:59:41,1779,16,,,,6348.29,0
16868040,17:00:42,17:00:42,1780,17,,,,6661.98,0
16868040,17:01:32,17:01:32,1781,18,,,,6860.28,0
16868040,17:02:03,17:02:03,7987,19,,,,7040.53,0
16868040,17:02:41,17:02:41,8928,20,,,,7255.39,0
16868040,17:03:27,17:03:27,5026,21,,,,7558.61,0
16868040,17:04:40,17:04:40,5027,22,,,,7942.97,0
16868040,17:05:28,17:05:28,5028,23,,,,8250.75,0
16868040,17:05:45,17:05:45,5029,24,,,,8383.2,0
16868040,17:06:18,17:06:18,5030,25,,,,8615.41,0
16868040,17:06:52,17:06:52,5031,26,,,,8827.52,0
16868040,17:08:49,17:08:49,4682,27,,,,9641.98,0
16868040,17:09:14,17:09:14,9615,28,,,,9830.86,0
16868040,17:10:00,17:10:00,9497,29,,,,10116.82,
16868040,17:11:03,17:11:03,4685,30,,,,10446.38,0
16868040,17:11:41,17:11:41,4686,31,,,,10655.15,0
16868040,17:12:27,17:12:27,4687,32,,,,10916.14,0
16868040,17:13:48,17:13:48,4688,33,,,,11233.16,0
16868040,17:14:20,17:14:20,4689,34,,,,11437.21,0
16868040,17:15:00,17:15:00,4690,35,,,,11614.55,0
16868040,17:15:53,17:15:53,1992,36,,,,11925.69,0
16868040,17:16:15,17:16:15,1993,37,,,,12027.77,0
16868040,17:16:51,17:16:51,1994,38,,,,12247.26,0
16868040,17:17:25,17:17:25,1995,39,,,,12479.23,0
16868040,17:17:48,17:17:48,1996,40,,,,12615.77,0
16868040,17:18:58,17:18:58,4668,41,,,,12966.5,0
16868040,17:19:36,17:19:36,4669,42,,,,13164.82,0
16868040,17:20:00,17:20:00,1986,43,,,,13271.43,
16868040,17:20:56,17:20:56,2009,44,,,,13493.1,0
16868040,17:21:33,17:21:33,2010,45,,,,13661.79,0
16868040,17:22:08,17:22:08,4670,46,,,,13819.92,0
16868040,17:22:59,17:22:59,4671,47,,,,14040.37,0
16868040,17:23:55,17:23:55,4672,48,,,,14236.18,0
16868040,17:24:51,17:24:51,65,49,,,,14464.48,0
16868040,17:25:39,17:25:39,66,50,,,,14729.98,0
16868040,17:27:18,17:27:18,67,51,,,,15305.79,0
16868040,17:29:00,17:29:00,9499,52,,,,15831.97,
16868040,17:33:00,17:33:00,486,53,,1,,16870.38,
16868050,16:41:00,16:41:00,9954,1,,,1,0,
16868050,16:43:42,16:43:42,725,2,,,,883.29,0
16868050,16:45:29,16:45:29,102,3,,,,1484.85,0
16868050,16:46:47,16:46:47,103,4,,,,2030.57,0
16868050,16:48:24,16:48:24,104,5,,,,2508.95,0
16868050,16:51:00,16:51:00,9490,6,,,,3528.25,
16868050,16:52:04,16:52:04,8418,7,,,,3973.23,0
16868050,16:53:11,16:53:11,795,8,,,,4403.01,0
16868050,16:54:51,16:54:51,10750,9,,,,4867.01,0
16868050,16:56:00,16:56:00,797,10,,,,5364.05,0
16868050,16:56:31,16:56:31,798,11,,,,5490.21,0
16868050,16:57:09,16:57:09,986,12,,,,5704.21,0
16868050,16:57:47,16:57:47,9494,13,,,,5894.61,0
16868050,16:58:37,16:58:37,1777,14,,,,6009.65,0
16868050,16:59:04,16:59:04,1778,15,,,,6160.14,0
16868050,16:59:41,16:59:41,1779,16,,,,6348.29,0
16868050,17:00:42,17:00:42,1780,17,,,,6661.98,0
16868050,17:01:32,17:01:32,1781,18,,,,6860.28,0
16868050,17:02:03,17:02:03,7987,19,,,,7040.53,0
16868050,17:02:41,17:02:41,8928,20,,,,7255.39,0
16868050,17:03:27,17:03:27,5026,21,,,,7558.61,0
16868050,17:04:40,17:04:40,5027,22,,,,7942.97,0
16868050,17:05:28,17:05:28,5028,23,,,,8250.75,0
16868050,17:05:45,17:05:45,5029,24,,,,8383.2,0
16868050,17:06:18,17:06:18,5030,25,,,,8615.41,0
16868050,17:06:52,17:06:52,5031,26,,,,8827.52,0
16868050,17:08:49,17:08:49,4682,27,,,,9641.98,0
16868050,17:09:14,17:09:14,9615,28,,,,9830.86,0
16868050,17:10:00,17:10:00,9497,29,,,,10116.82,
16868050,17:11:03,17:11:03,4685,30,,,,10446.38,0
16868050,17:11:41,17:11:41,4686,31,,,,10655.15,0
16868050,17:12:27,17:12:27,4687,32,,,,10916.14,0
16868050,17:13:48,17:13:48,4688,33,,,,11233.16,0
16868050,17:14:20,17:14:20,4689,34,,,,11437.21,0
16868050,17:15:00,17:15:00,4690,35,,,,11614.55,0
16868050,17:15:53,17:15:53,1992,36,,,,11925.69,0
16868050,17:16:15,17:16:15,1993,37,,,,12027.77,0
16868050,17:16:51,17:16:51,1994,38,,,,12247.26,0
16868050,17:17:25,17:17:25,1995,39,,,,12479.23,0
16868050,17:17:48,17:17:48,1996,40,,,,12615.77,0
16868050,17:18:58,17:18:58,4668,41,,,,12966.5,0
16868050,17:19:36,17:19:36,4669,42,,,,13164.82,0
16868050,17:20:00,17:20:00,1986,43,,,,13271.43,
16868050,17:20:56,17:20:56,2009,44,,,,13493.1,0
16868050,17:21:33,17:21:33,2010,45,,,,13661.79,0
16868050,17:22:08,17:22:08,4670,46,,,,13819.92,0
16868050,17:22:59,17:22:59,4671,47,,,,14040.37,0
16868050,17:23:55,17:23:55,4672,48,,,,14236.18,0
16868050,17:24:51,17:24:51,65,49,,,,14464.48,0
16868050,17:25:39,17:25:39,66,50,,,,14729.98,0
16868050,17:27:18,17:27:18,67,51,,,,15305.79,0
16868050,17:29:00,17:29:00,9499,52,,,,15831.97,
16868050,17:33:00,17:33:00,486,53,,1,,16870.38,
16868060,16:41:00,16:41:00,9954,1,,,1,0,
16868060,16:43:42,16:43:42,725,2,,,,883.29,0
16868060,16:45:29,16:45:29,102,3,,,,1484.85,0
16868060,16:46:47,16:46:47,103,4,,,,2030.57,0
16868060,16:48:24,16:48:24,104,5,,,,2508.95,0
16868060,16:51:00,16:51:00,9490,6,,,,3528.25,
16868060,16:52:04,16:52:04,8418,7,,,,3973.23,0
16868060,16:53:11,16:53:11,795,8,,,,4403.01,0
16868060,16:54:51,16:54:51,10750,9,,,,4867.01,0
16868060,16:56:00,16:56:00,797,10,,,,5364.05,0
16868060,16:56:31,16:56:31,798,11,,,,5490.21,0
16868060,16:57:09,16:57:09,986,12,,,,5704.21,0
16868060,16:57:47,16:57:47,9494,13,,,,5894.61,0
16868060,16:58:37,16:58:37,1777,14,,,,6009.65,0
16868060,16:59:04,16:59:04,1778,15,,,,6160.14,0
16868060,16:59:41,16:59:41,1779,16,,,,6348.29,0
16868060,17:00:42,17:00:42,1780,17,,,,6661.98,0
16868060,17:01:32,17:01:32,1781,18,,,,6860.28,0
16868060,17:02:03,17:02:03,7987,19,,,,7040.53,0
16868060,17:02:41,17:02:41,8928,20,,,,7255.39,0
16868060,17:03:27,17:03:27,5026,21,,,,7558.61,0
16868060,17:04:40,17:04:40,5027,22,,,,7942.97,0
16868060,17:05:28,17:05:28,5028,23,,,,8250.75,0
16868060,17:05:45,17:05:45,5029,24,,,,8383.2,0
16868060,17:06:18,17:06:18,5030,25,,,,8615.41,0
16868060,17:06:52,17:06:52,5031,26,,,,8827.52,0
16868060,17:08:49,17:08:49,4682,27,,,,9641.98,0
16868060,17:09:14,17:09:14,9615,28,,,,9830.86,0
16868060,17:10:00,17:10:00,9497,29,,,,10116.82,
16868060,17:11:03,17:11:03,4685,30,,,,10446.38,0
16868060,17:11:41,17:11:41,4686,31,,,,10655.15,0
16868060,17:12:27,17:12:27,4687,32,,,,10916.14,0
16868060,17:13:48,17:13:48,4688,33,,,,11233.16,0
16868060,17:14:20,17:14:20,4689,34,,,,11437.21,0
16868060,17:15:00,17:15:00,4690,35,,,,11614.55,0
16868060,17:15:53,17:15:53,1992,36,,,,11925.69,0
16868060,17:16:15,17:16:15,1993,37,,,,12027.77,0
16868060,17:16:51,17:16:51,1994,38,,,,12247.26,0
16868060,17:17:25,17:17:25,1995,39,,,,12479.23,0
16868060,17:17:48,17:17:48,1996,40,,,,12615.77,0
16868060,17:18:58,17:18:58,4668,41,,,,12966.5,0
16868060,17:19:36,17:19:36,4669,42,,,,13164.82,0
16868060,17:20:00,17:20:00,1986,43,,,,13271.43,
16868060,17:20:56,17:20:56,2009,44,,,,13493.1,0
16868060,17:21:33,17:21:33,2010,45,,,,13661.79,0
16868060,17:22:08,17:22:08,4670,46,,,,13819.92,0
16868060,17:22:59,17:22:59,4671,47,,,,14040.37,0
16868060,17:23:55,17:23:55,4672,48,,,,14236.18,0
16868060,17:24:51,17:24:51,65,49,,,,14464.48,0
16868060,17:25:39,17:25:39,66,50,,,,14729.98,0
16868060,17:27:18,17:27:18,67,51,,,,15305.79,0
16868060,17:29:00,17:29:00,9499,52,,,,15831.97,
16868060,17:33:00,17:33:00,486,53,,1,,16870.38,
16868120,16:41:00,16:41:00,9954,1,,,1,0,
16868120,16:43:42,16:43:42,725,2,,,,883.29,0
16868120,16:45:29,16:45:29,102,3,,,,1484.85,0
16868120,16:46:47,16:46:47,103,4,,,,2030.57,0
16868120,16:48:24,16:48:24,104,5,,,,2508.95,0
16868120,16:51:00,16:51:00,9490,6,,,,3528.25,
16868120,16:52:04,16:52:04,8418,7,,,,3973.23,0
16868120,16:53:11,16:53:11,795,8,,,,4403.01,0
16868120,16:54:51,16:54:51,10750,9,,,,4867.01,0
16868120,16:56:00,16:56:00,797,10,,,,5364.05,0
16868120,16:56:31,16:56:31,798,11,,,,5490.21,0
16868120,16:57:09,16:57:09,986,12,,,,5704.21,0
16868120,16:57:47,16:57:47,9494,13,,,,5894.61,0
16868120,16:58:37,16:58:37,1777,14,,,,6009.65,0
16868120,16:59:04,16:59:04,1778,15,,,,6160.14,0
16868120,16:59:41,16:59:41,1779,16,,,,6348.29,0
16868120,17:00:42,17:00:42,1780,17,,,,6661.98,0
16868120,17:01:32,17:01:32,1781,18,,,,6860.28,0
16868120,17:02:03,17:02:03,7987,19,,,,7040.53,0
16868120,17:02:41,17:02:41,8928,20,,,,7255.39,0
16868120,17:03:27,17:03:27,5026,21,,,,7558.61,0
16868120,17:04:40,17:04:40,5027,22,,,,7942.97,0
16868120,17:05:28,17:05:28,5028,23,,,,8250.75,0
16868120,17:05:45,17:05:45,5029,24,,,,8383.2,0
16868120,17:06:18,17:06:18,5030,25,,,,8615.41,0
16868120,17:06:52,17:06:52,5031,26,,,,8827.52,0
16868120,17:08:49,17:08:49,4682,27,,,,9641.98,0
16868120,17:09:14,17:09:14,9615,28,,,,9830.86,0
16868120,17:10:00,17:10:00,9497,29,,,,10116.82,
16868120,17:11:03,17:11:03,4685,30,,,,10446.38,0
16868120,17:11:41,17:11:41,4686,31,,,,10655.15,0
16868120,17:12:27,17:12:27,4687,32,,,,10916.14,0
16868120,17:13:48,17:13:48,4688,33,,,,11233.16,0
16868120,17:14:20,17:14:20,4689,34,,,,11437.21,0
16868120,17:15:00,17:15:00,4690,35,,,,11614.55,0
16868120,17:15:53,17:15:53,1992,36,,,,11925.69,0
16868120,17:16:15,17:16:15,1993,37,,,,12027.77,0
16868120,17:16:51,17:16:51,1994,38,,,,12247.26,0
16868120,17:17:25,17:17:25,1995,39,,,,12479.23,0
16868120,17:17:48,17:17:48,1996,40,,,,12615.77,0
16868120,17:18:58,17:18:58,4668,41,,,,12966.5,0
16868120,17:19:36,17:19:36,4669,42,,,,13164.82,0
16868120,17:20:00,17:20:00,1986,43,,,,13271.43,
16868120,17:20:56,17:20:56,2009,44,,,,13493.1,0
16868120,17:21:33,17:21:33,2010,45,,,,13661.79,0
16868120,17:22:08,17:22:08,4670,46,,,,13819.92,0
16868120,17:22:59,17:22:59,4671,47,,,,14040.37,0
16868120,17:23:55,17:23:55,4672,48,,,,14236.18,0
16868120,17:24:51,17:24:51,65,49,,,,14464.48,0
16868120,17:25:39,17:25:39,66,50,,,,14729.98,0
16868120,17:27:18,17:27:18,67,51,,,,15305.79,0
16868120,17:29:00,17:29:00,9499,52,,,,15831.97,
16868120,17:33:00,17:33:00,486,53,,1,,16870.38,
16879020,18:21:00,18:21:00,9954,1,,,1,0,
16879020,18:23:10,18:23:10,725,2,,,,883.29,0
16879020,18:24:35,18:24:35,102,3,,,,1484.85,0
16879020,18:25:37,18:25:37,103,4,,,,2030.57,0
16879020,18:26:55,18:26:55,104,5,,,,2508.95,0
16879020,18:29:00,18:29:00,9490,6,,,,3528.25,
16879020,18:30:01,18:30:01,8418,7,,,,3973.23,0
16879020,18:31:04,18:31:04,795,8,,,,4403.01,0
16879020,18:32:39,18:32:39,10750,9,,,,4867.01,0
16879020,18:33:44,18:33:44,797,10,,,,5364.05,0
16879020,18:34:14,18:34:14,798,11,,,,5490.21,0
16879020,18:34:50,18:34:50,986,12,,,,5704.21,0
16879020,18:35:25,18:35:25,9494,13,,,,5894.61,0
16879020,18:36:13,18:36:13,1777,14,,,,6009.65,0
16879020,18:36:38,18:36:38,1778,15,,,,6160.14,0
16879020,18:37:14,18:37:14,1779,16,,,,6348.29,0
16879020,18:38:11,18:38:11,1780,17,,,,6661.98,0
16879020,18:38:59,18:38:59,1781,18,,,,6860.28,0
16879020,18:39:29,18:39:29,7987,19,,,,7040.53,0
16879020,18:40:04,18:40:04,8928,20,,,,7255.39,0
16879020,18:40:48,18:40:48,5026,21,,,,7558.61,0
16879020,18:41:57,18:41:57,5027,22,,,,7942.97,0
16879020,18:42:42,18:42:42,5028,23,,,,8250.75,0
16879020,18:42:58,18:42:58,5029,24,,,,8383.2,0
16879020,18:43:30,18:43:30,5030,25,,,,8615.41,0
16879020,18:44:01,18:44:01,5031,26,,,,8827.52,0
16879020,18:45:52,18:45:52,4682,27,,,,9641.98,0
16879020,18:46:16,18:46:16,9615,28,,,,9830.86,0
16879020,18:47:00,18:47:00,9497,29,,,,10116.82,
16879020,18:47:57,18:47:57,4685,30,,,,10446.38,0
16879020,18:48:31,18:48:31,4686,31,,,,10655.15,0
16879020,18:49:12,18:49:12,4687,32,,,,10916.14,0
16879020,18:50:25,18:50:25,4688,33,,,,11233.16,0
16879020,18:50:54,18:50:54,4689,34,,,,11437.21,0
16879020,18:51:30,18:51:30,4690,35,,,,11614.55,0
16879020,18:52:18,18:52:18,1992,36,,,,11925.69,0
16879020,18:52:37,18:52:37,1993,37,,,,12027.77,0
16879020,18:53:10,18:53:10,1994,38,,,,12247.26,0
16879020,18:53:40,18:53:40,1995,39,,,,12479.23,0
16879020,18:54:01,18:54:01,1996,40,,,,12615.77,0
16879020,18:55:04,18:55:04,4668,41,,,,12966.5,0
16879020,18:55:38,18:55:38,4669,42,,,,13164.82,0
16879020,18:56:00,18:56:00,1986,43,,,,13271.43,
16879020,18:56:43,18:56:43,2009,44,,,,13493.1,0
16879020,18:57:12,18:57:12,2010,45,,,,13661.79,0
16879020,18:57:39,18:57:39,4670,46,,,,13819.92,0
16879020,18:58:19,18:58:19,4671,47,,,,14040.37,0
16879020,18:59:02,18:59:02,4672,48,,,,14236.18,0
16879020,18:59:46,18:59:46,65,49,,,,14464.48,0
16879020,19:00:24,19:00:24,66,50,,,,14729.98,0
16879020,19:01:40,19:01:40,67,51,,,,15305.79,0
16879020,19:03:00,19:03:00,9499,52,,,,15831.97,
16879020,19:07:00,19:07:00,486,53,,1,,16870.38,
16879030,18:21:00,18:21:00,9954,1,,,1,0,
16879030,18:23:10,18:23:10,725,2,,,,883.29,0
16879030,18:24:35,18:24:35,102,3,,,,1484.85,0
16879030,18:25:37,18:25:37,103,4,,,,2030.57,0
16879030,18:26:55,18:26:55,104,5,,,,2508.95,0
16879030,18:29:00,18:29:00,9490,6,,,,3528.25,
16879030,18:30:01,18:30:01,8418,7,,,,3973.23,0
16879030,18:31:04,18:31:04,795,8,,,,4403.01,0
16879030,18:32:39,18:32:39,10750,9,,,,4867.01,0
16879030,18:33:44,18:33:44,797,10,,,,5364.05,0
16879030,18:34:14,18:34:14,798,11,,,,5490.21,0
16879030,18:34:50,18:34:50,986,12,,,,5704.21,0
16879030,18:35:25,18:35:25,9494,13,,,,5894.61,0
16879030,18:36:13,18:36:13,1777,14,,,,6009.65,0
16879030,18:36:38,18:36:38,1778,15,,,,6160.14,0
16879030,18:37:14,18:37:14,1779,16,,,,6348.29,0
16879030,18:38:11,18:38:11,1780,17,,,,6661.98,0
16879030,18:38:59,18:38:59,1781,18,,,,6860.28,0
16879030,18:39:29,18:39:29,7987,19,,,,7040.53,0
16879030,18:40:04,18:40:04,8928,20,,,,7255.39,0
16879030,18:40:48,18:40:48,5026,21,,,,7558.61,0
16879030,18:41:57,18:41:57,5027,22,,,,7942.97,0
16879030,18:42:42,18:42:42,5028,23,,,,8250.75,0
16879030,18:42:58,18:42:58,5029,24,,,,8383.2,0
16879030,18:43:30,18:43:30,5030,25,,,,8615.41,0
16879030,18:44:01,18:44:01,5031,26,,,,8827.52,0
16879030,18:45:52,18:45:52,4682,27,,,,9641.98,0
16879030,18:46:16,18:46:16,9615,28,,,,9830.86,0
16879030,18:47:00,18:47:00,9497,29,,,,10116.82,
16879030,18:47:57,18:47:57,4685,30,,,,10446.38,0
16879030,18:48:31,18:48:31,4686,31,,,,10655.15,0
16879030,18:49:12,18:49:12,4687,32,,,,10916.14,0
16879030,18:50:25,18:50:25,4688,33,,,,11233.16,0
16879030,18:50:54,18:50:54,4689,34,,,,11437.21,0
16879030,18:51:30,18:51:30,4690,35,,,,11614.55,0
16879030,18:52:18,18:52:18,1992,36,,,,11925.69,0
16879030,18:52:37,18:52:37,1993,37,,,,12027.77,0
16879030,18:53:10,18:53:10,1994,38,,,,12247.26,0
16879030,18:53:40,18:53:40,1995,39,,,,12479.23,0
16879030,18:54:01,18:54:01,1996,40,,,,12615.77,0
16879030,18:55:04,18:55:04,4668,41,,,,12966.5,0
16879030,18:55:38,18:55:38,4669,42,,,,13164.82,0
16879030,18:56:00,18:56:00,1986,43,,,,13271.43,
16879030,18:56:43,18:56:43,2009,44,,,,13493.1,0
16879030,18:57:12,18:57:12,2010,45,,,,13661.79,0
16879030,18:57:39,18:57:39,4670,46,,,,13819.92,0
16879030,18:58:19,18:58:19,4671,47,,,,14040.37,0
16879030,18:59:02,18:59:02,4672,48,,,,14236.18,0
16879030,18:59:46,18:59:46,65,49,,,,14464.48,0
16879030,19:00:24,19:00:24,66,50,,,,14729.98,0
16879030,19:01:40,19:01:40,67,51,,,,15305.79,0
16879030,19:03:00,19:03:00,9499,52,,,,15831.97,
16879030,19:07:00,19:07:00,486,53,,1,,16870.38,
16879040,18:21:00,18:21:00,9954,1,,,1,0,
16879040,18:23:10,18:23:10,725,2,,,,883.29,0
16879040,18:24:35,18:24:35,102,3,,,,1484.85,0
16879040,18:25:37,18:25:37,103,4,,,,2030.57,0
16879040,18:26:55,18:26:55,104,5,,,,2508.95,0
16879040,18:29:00,18:29:00,9490,6,,,,3528.25,
16879040,18:30:01,18:30:01,8418,7,,,,3973.23,0
16879040,18:31:04,18:31:04,795,8,,,,4403.01,0
16879040,18:32:39,18:32:39,10750,9,,,,4867.01,0
16879040,18:33:44,18:33:44,797,10,,,,5364.05,0
16879040,18:34:14,18:34:14,798,11,,,,5490.21,0
16879040,18:34:50,18:34:50,986,12,,,,5704.21,0
16879040,18:35:25,18:35:25,9494,13,,,,5894.61,0
16879040,18:36:13,18:36:13,1777,14,,,,6009.65,0
16879040,18:36:38,18:36:38,1778,15,,,,6160.14,0
16879040,18:37:14,18:37:14,1779,16,,,,6348.29,0
16879040,18:38:11,18:38:11,1780,17,,,,6661.98,0
16879040,18:38:59,18:38:59,1781,18,,,,6860.28,0
16879040,18:39:29,18:39:29,7987,19,,,,7040.53,0
16879040,18:40:04,18:40:04,8928,20,,,,7255.39,0
16879040,18:40:48,18:40:48,5026,21,,,,7558.61,0
16879040,18:41:57,18:41:57,5027,22,,,,7942.97,0
16879040,18:42:42,18:42:42,5028,23,,,,8250.75,0
16879040,18:42:58,18:42:58,5029,24,,,,8383.2,0
16879040,18:43:30,18:43:30,5030,25,,,,8615.41,0
16879040,18:44:01,18:44:01,5031,26,,,,8827.52,0
16879040,18:45:52,18:45:52,4682,27,,,,9641.98,0
16879040,18:46:16,18:46:16,9615,28,,,,9830.86,0
16879040,18:47:00,18:47:00,9497,29,,,,10116.82,
16879040,18:47:57,18:47:57,4685,30,,,,10446.38,0
16879040,18:48:31,18:48:31,4686,31,,,,10655.15,0
16879040,18:49:12,18:49:12,4687,32,,,,10916.14,0
16879040,18:50:25,18:50:25,4688,33,,,,11233.16,0
16879040,18:50:54,18:50:54,4689,34,,,,11437.21,0
16879040,18:51:30,18:51:30,4690,35,,,,11614.55,0
16879040,18:52:18,18:52:18,1992,36,,,,11925.69,0
16879040,18:52:37,18:52:37,1993,37,,,,12027.77,0
16879040,18:53:10,18:53:10,1994,38,,,,12247.26,0
16879040,18:53:40,18:53:40,1995,39,,,,12479.23,0
16879040,18:54:01,18:54:01,1996,40,,,,12615.77,0
16879040,18:55:04,18:55:04,4668,41,,,,12966.5,0
16879040,18:55:38,18:55:38,4669,42,,,,13164.82,0
16879040,18:56:00,18:56:00,1986,43,,,,13271.43,
16879040,18:56:43,18:56:43,2009,44,,,,13493.1,0
16879040,18:57:12,18:57:12,2010,45,,,,13661.79,0
16879040,18:57:39,18:57:39,4670,46,,,,13819.92,0
16879040,18:58:19,18:58:19,4671,47,,,,14040.37,0
16879040,18:59:02,18:59:02,4672,48,,,,14236.18,0
16879040,18:59:46,18:59:46,65,49,,,,14464.48,0
16879040,19:00:24,19:00:24,66,50,,,,14729.98,0
16879040,19:01:40,19:01:40,67,51,,,,15305.79,0
16879040,19:03:00,19:03:00,9499,52,,,,15831.97,
16879040,19:07:00,19:07:00,486,53,,1,,16870.38,
16879050,18:21:00,18:21:00,9954,1,,,1,0,
16879050,18:23:10,18:23:10,725,2,,,,883.29,0
16879050,18:24:35,18:24:35,102,3,,,,1484.85,0
16879050,18:25:37,18:25:37,103,4,,,,2030.57,0
16879050,18:26:55,18:26:55,104,5,,,,2508.95,0
16879050,18:29:00,18:29:00,9490,6,,,,3528.25,
16879050,18:30:01,18:30:01,8418,7,,,,3973.23,0
16879050,18:31:04,18:31:04,795,8,,,,4403.01,0
16879050,18:32:39,18:32:39,10750,9,,,,4867.01,0
16879050,18:33:44,18:33:44,797,10,,,,5364.05,0
16879050,18:34:14,18:34:14,798,11,,,,5490.21,0
16879050,18:34:50,18:34:50,986,12,,,,5704.21,0
16879050,18:35:25,18:35:25,9494,13,,,,5894.61,0
16879050,18:36:13,18:36:13,1777,14,,,,6009.65,0
16879050,18:36:38,18:36:38,1778,15,,,,6160.14,0
16879050,18:37:14,18:37:14,1779,16,,,,6348.29,0
16879050,18:38:11,18:38:11,1780,17,,,,6661.98,0
16879050,18:38:59,18:38:59,1781,18,,,,6860.28,0
16879050,18:39:29,18:39:29,7987,19,,,,7040.53,0
16879050,18:40:04,18:40:04,8928,20,,,,7255.39,0
16879050,18:40:48,18:40:48,5026,21,,,,7558.61,0
16879050,18:41:57,18:41:57,5027,22,,,,7942.97,0
16879050,18:42:42,18:42:42,5028,23,,,,8250.75,0
16879050,18:42:58,18:42:58,5029,24,,,,8383.2,0
16879050,18:43:30,18:43:30,5030,25,,,,8615.41,0
16879050,18:44:01,18:44:01,5031,26,,,,8827.52,0
16879050,18:45:52,18:45:52,4682,27,,,,9641.98,0
16879050,18:46:16,18:46:16,9615,28,,,,9830.86,0
16879050,18:47:00,18:47:00,9497,29,,,,10116.82,
16879050,18:47:57,18:47:57,4685,30,,,,10446.38,0
16879050,18:48:31,18:48:31,4686,31,,,,10655.15,0
16879050,18:49:12,18:49:12,4687,32,,,,10916.14,0
16879050,18:50:25,18:50:25,4688,33,,,,11233.16,0
16879050,18:50:54,18:50:54,4689,34,,,,11437.21,0
16879050,18:51:30,18:51:30,4690,35,,,,11614.55,0
16879050,18:52:18,18:52:18,1992,36,,,,11925.69,0
16879050,18:52:37,18:52:37,1993,37,,,,12027.77,0
16879050,18:53:10,18:53:10,1994,38,,,,12247.26,0
16879050,18:53:40,18:53:40,1995,39,,,,12479.23,0
16879050,18:54:01,18:54:01,1996,40,,,,12615.77,0
16879050,18:55:04,18:55:04,4668,41,,,,12966.5,0
16879050,18:55:38,18:55:38,4669,42,,,,13164.82,0
16879050,18:56:00,18:56:00,1986,43,,,,13271.43,
16879050,18:56:43,18:56:43,2009,44,,,,13493.1,0
16879050,18:57:12,18:57:12,2010,45,,,,13661.79,0
16879050,18:57:39,18:57:39,4670,46,,,,13819.92,0
16879050,18:58:19,18:58:19,4671,47,,,,14040.37,0
16879050,18:59:02,18:59:02,4672,48,,,,14236.18,0
16879050,18:59:46,18:59:46,65,49,,,,14464.48,0
16879050,19:00:24,19:00:24,66,50,,,,14729.98,0
16879050,19:01:40,19:01:40,67,51,,,,15305.79,0
16879050,19:03:00,19:03:00,9499,52,,,,15831.97,
16879050,19:07:00,19:07:00,486,53,,1,,16870.38,
16879060,18:21:00,18:21:00,9954,1,,,1,0,
16879060,18:23:10,18:23:10,725,2,,,,883.29,0
16879060,18:24:35,18:24:35,102,3,,,,1484.85,0
16879060,18:25:37,18:25:37,103,4,,,,2030.57,0
16879060,18:26:55,18:26:55,104,5,,,,2508.95,0
16879060,18:29:00,18:29:00,9490,6,,,,3528.25,
16879060,18:30:01,18:30:01,8418,7,,,,3973.23,0
16879060,18:31:04,18:31:04,795,8,,,,4403.01,0
16879060,18:32:39,18:32:39,10750,9,,,,4867.01,0
16879060,18:33:44,18:33:44,797,10,,,,5364.05,0
16879060,18:34:14,18:34:14,798,11,,,,5490.21,0
16879060,18:34:50,18:34:50,986,12,,,,5704.21,0
16879060,18:35:25,18:35:25,9494,13,,,,5894.61,0
16879060,18:36:13,18:36:13,1777,14,,,,6009.65,0
16879060,18:36:38,18:36:38,1778,15,,,,6160.14,0
16879060,18:37:14,18:37:14,1779,16,,,,6348.29,0
16879060,18:38:11,18:38:11,1780,17,,,,6661.98,0
16879060,18:38:59,18:38:59,1781,18,,,,6860.28,0
16879060,18:39:29,18:39:29,7987,19,,,,7040.53,0
16879060,18:40:04,18:40:04,8928,20,,,,7255.39,0
16879060,18:40:48,18:40:48,5026,21,,,,7558.61,0
16879060,18:41:57,18:41:57,5027,22,,,,7942.97,0
16879060,18:42:42,18:42:42,5028,23,,,,8250.75,0
16879060,18:42:58,18:42:58,5029,24,,,,8383.2,0
16879060,18:43:30,18:43:30,5030,25,,,,8615.41,0
16879060,18:44:01,18:44:01,5031,26,,,,8827.52,0
16879060,18:45:52,18:45:52,4682,27,,,,9641.98,0
16879060,18:46:16,18:46:16,9615,28,,,,9830.86,0
16879060,18:47:00,18:47:00,9497,29,,,,10116.82,
16879060,18:47:57,18:47:57,4685,30,,,,10446.38,0
16879060,18:48:31,18:48:31,4686,31,,,,10655.15,0
16879060,18:49:12,18:49:12,4687,32,,,,10916.14,0
16879060,18:50:25,18:50:25,4688,33,,,,11233.16,0
16879060,18:50:54,18:50:54,4689,34,,,,11437.21,0
16879060,18:51:30,18:51:30,4690,35,,,,11614.55,0
16879060,18:52:18,18:52:18,1992,36,,,,11925.69,0
16879060,18:52:37,18:52:37,1993,37,,,,12027.77,0
16879060,18:53:10,18:53:10,1994,38,,,,12247.26,0
16879060,18:53:40,18:53:40,1995,39,,,,12479.23,0
16879060,18:54:01,18:54:01,1996,40,,,,12615.77,0
16879060,18:55:04,18:55:04,4668,41,,,,12966.5,0
16879060,18:55:38,18:55:38,4669,42,,,,13164.82,0
16879060,18:56:00,18:56:00,1986,43,,,,13271.43,
16879060,18:56:43,18:56:43,2009,44,,,,13493.1,0
16879060,18:57:12,18:57:12,2010,45,,,,13661.79,0
16879060,18:57:39,18:57:39,4670,46,,,,13819.92,0
16879060,18:58:19,18:58:19,4671,47,,,,14040.37,0
16879060,18:59:02,18:59:02,4672,48,,,,14236.18,0
16879060,18:59:46,18:59:46,65,49,,,,14464.48,0
16879060,19:00:24,19:00:24,66,50,,,,14729.98,0
16879060,19:01:40,19:01:40,67,51,,,,15305.79,0
16879060,19:03:00,19:03:00,9499,52,,,,15831.97,
16879060,19:07:00,19:07:00,486,53,,1,,16870.38,
16879120,18:21:00,18:21:00,9954,1,,,1,0,
16879120,18:23:10,18:23:10,725,2,,,,883.29,0
16879120,18:24:35,18:24:35,102,3,,,,1484.85,0
16879120,18:25:37,18:25:37,103,4,,,,2030.57,0
16879120,18:26:55,18:26:55,104,5,,,,2508.95,0
16879120,18:29:00,18:29:00,9490,6,,,,3528.25,
16879120,18:30:01,18:30:01,8418,7,,,,3973.23,0
16879120,18:31:04,18:31:04,795,8,,,,4403.01,0
16879120,18:32:39,18:32:39,10750,9,,,,4867.01,0
16879120,18:33:44,18:33:44,797,10,,,,5364.05,0
16879120,18:34:14,18:34:14,798,11,,,,5490.21,0
16879120,18:34:50,18:34:50,986,12,,,,5704.21,0
16879120,18:35:25,18:35:25,9494,13,,,,5894.61,0
16879120,18:36:13,18:36:13,1777,14,,,,6009.65,0
16879120,18:36:38,18:36:38,1778,15,,,,6160.14,0
16879120,18:37:14,18:37:14,1779,16,,,,6348.29,0
16879120,18:38:11,18:38:11,1780,17,,,,6661.98,0
16879120,18:38:59,18:38:59,1781,18,,,,6860.28,0
16879120,18:39:29,18:39:29,7987,19,,,,7040.53,0
16879120,18:40:04,18:40:04,8928,20,,,,7255.39,0
16879120,18:40:48,18:40:48,5026,21,,,,7558.61,0
16879120,18:41:57,18:41:57,5027,22,,,,7942.97,0
16879120,18:42:42,18:42:42,5028,23,,,,8250.75,0
16879120,18:42:58,18:42:58,5029,24,,,,8383.2,0
16879120,18:43:30,18:43:30,5030,25,,,,8615.41,0
16879120,18:44:01,18:44:01,5031,26,,,,8827.52,0
16879120,18:45:52,18:45:52,4682,27,,,,9641.98,0
16879120,18:46:16,18:46:16,9615,28,,,,9830.86,0
16879120,18:47:00,18:47:00,9497,29,,,,10116.82,
16879120,18:47:57,18:47:57,4685,30,,,,10446.38,0
16879120,18:48:31,18:48:31,4686,31,,,,10655.15,0
16879120,18:49:12,18:49:12,4687,32,,,,10916.14,0
16879120,18:50:25,18:50:25,4688,33,,,,11233.16,0
16879120,18:50:54,18:50:54,4689,34,,,,11437.21,0
16879120,18:51:30,18:51:30,4690,35,,,,11614.55,0
16879120,18:52:18,18:52:18,1992,36,,,,11925.69,0
16879120,18:52:37,18:52:37,1993,37,,,,12027.77,0
16879120,18:53:10,18:53:10,1994,38,,,,12247.26,0
16879120,18:53:40,18:53:40,1995,39,,,,12479.23,0
16879120,18:54:01,18:54:01,1996,40,,,,12615.77,0
16879120,18:55:04,18:55:04,4668,41,,,,12966.5,0
16879120,18:55:38,18:55:38,4669,42,,,,13164.82,0
16879120,18:56:00,18:56:00,1986,43,,,,13271.43,
16879120,18:56:43,18:56:43,2009,44,,,,13493.1,0
16879120,18:57:12,18:57:12,2010,45,,,,13661.79,0
16879120,18:57:39,18:57:39,4670,46,,,,13819.92,0
16879120,18:58:19,18:58:19,4671,47,,,,14040.37,0
16879120,18:59:02,18:59:02,4672,48,,,,14236.18,0
16879120,18:59:46,18:59:46,65,49,,,,14464.48,0
16879120,19:00:24,19:00:24,66,50,,,,14729.98,0
16879120,19:01:40,19:01:40,67,51,,,,15305.79,0
16879120,19:03:00,19:03:00,9499,52,,,,15831.97,
16879120,19:07:00,19:07:00,486,53,,1,,16870.38,
16888070,08:25:00,08:25:00,9954,1,,,1,0,
16888070,08:26:05,08:26:05,725,2,,,,883.29,0
16888070,08:26:47,08:26:47,102,3,,,,1484.85,0
16888070,08:27:18,08:27:18,103,4,,,,2030.57,0
16888070,08:27:57,08:27:57,104,5,,,,2508.95,0
16888070,08:29:00,08:29:00,9490,6,,,,3528.25,
16888070,08:29:37,08:29:37,8418,7,,,,3973.23,0
16888070,08:30:16,08:30:16,795,8,,,,4403.01,0
16888070,08:31:14,08:31:14,10750,9,,,,4867.01,0
16888070,08:31:54,08:31:54,797,10,,,,5364.05,0
16888070,08:32:12,08:32:12,798,11,,,,5490.21,0
16888070,08:32:33,08:32:33,986,12,,,,5704.21,0
16888070,08:32:55,08:32:55,9494,13,,,,5894.61,0
16888070,08:33:24,08:33:24,1777,14,,,,6009.65,0
16888070,08:33:40,08:33:40,1778,15,,,,6160.14,0
16888070,08:34:02,08:34:02,1779,16,,,,6348.29,0
16888070,08:34:37,08:34:37,1780,17,,,,6661.98,0
16888070,08:35:06,08:35:06,1781,18,,,,6860.28,0
16888070,08:35:24,08:35:24,7987,19,,,,7040.53,0
16888070,08:35:46,08:35:46,8928,20,,,,7255.39,0
16888070,08:36:12,08:36:12,5026,21,,,,7558.61,0
16888070,08:36:55,08:36:55,5027,22,,,,7942.97,0
16888070,08:37:22,08:37:22,5028,23,,,,8250.75,0
16888070,08:37:32,08:37:32,5029,24,,,,8383.2,0
16888070,08:37:51,08:37:51,5030,25,,,,8615.41,0
16888070,08:38:11,08:38:11,5031,26,,,,8827.52,0
16888070,08:39:18,08:39:18,4682,27,,,,9641.98,0
16888070,08:39:33,08:39:33,9615,28,,,,9830.86,0
16888070,08:40:00,08:40:00,9497,29,,,,10116.82,
16888070,08:40:38,08:40:38,4685,30,,,,10446.38,0
16888070,08:41:00,08:41:00,4686,31,,,,10655.15,0
16888070,08:41:28,08:41:28,4687,32,,,,10916.14,0
16888070,08:42:17,08:42:17,4688,33,,,,11233.16,0
16888070,08:42:36,08:42:36,4689,34,,,,11437.21,0
16888070,08:43:00,08:43:00,4690,35,,,,11614.55,0
16888070,08:43:32,08:43:32,1992,36,,,,11925.69,0
16888070,08:43:45,08:43:45,1993,37,,,,12027.77,0
16888070,08:44:06,08:44:06,1994,38,,,,12247.26,0
16888070,08:44:27,08:44:27,1995,39,,,,12479.23,0
16888070,08:44:41,08:44:41,1996,40,,,,12615.77,0
16888070,08:45:23,08:45:23,4668,41,,,,12966.5,0
16888070,08:45:45,08:45:45,4669,42,,,,13164.82,0
16888070,08:46:00,08:46:00,1986,43,,,,13271.43,
16888070,08:46:37,08:46:37,2009,44,,,,13493.1,0
16888070,08:47:02,08:47:02,2010,45,,,,13661.79,0
16888070,08:47:25,08:47:25,4670,46,,,,13819.92,0
16888070,08:47:59,08:47:59,4671,47,,,,14040.37,0
16888070,08:48:36,08:48:36,4672,48,,,,14236.18,0
16888070,08:49:14,08:49:14,65,49,,,,14464.48,0
16888070,08:49:46,08:49:46,66,50,,,,14729.98,0
16888070,08:50:52,08:50:52,67,51,,,,15305.79,0
16888070,08:52:00,08:52:00,9499,52,,,,15831.97,
16888070,08:55:00,08:55:00,486,53,,1,,16870.38,
16996090,19:21:00,19:21:00,9954,1,,,1,0,
16996090,19:23:10,19:23:10,725,2,,,,883.29,0
16996090,19:24:35,19:24:35,102,3,,,,1484.85,0
16996090,19:25:37,19:25:37,103,4,,,,2030.57,0
16996090,19:26:55,19:26:55,104,5,,,,2508.95,0
16996090,19:29:00,19:29:00,9490,6,,,,3528.25,
16996090,19:30:01,19:30:01,8418,7,,,,3973.23,0
16996090,19:31:04,19:31:04,795,8,,,,4403.01,0
16996090,19:32:39,19:32:39,10750,9,,,,4867.01,0
16996090,19:33:44,19:33:44,797,10,,,,5364.05,0
16996090,19:34:14,19:34:14,798,11,,,,5490.21,0
16996090,19:34:50,19:34:50,986,12,,,,5704.21,0
16996090,19:35:25,19:35:25,9494,13,,,,5894.61,0
16996090,19:36:13,19:36:13,1777,14,,,,6009.65,0
16996090,19:36:38,19:36:38,1778,15,,,,6160.14,0
16996090,19:37:14,19:37:14,1779,16,,,,6348.29,0
16996090,19:38:11,19:38:11,1780,17,,,,6661.98,0
16996090,19:38:59,19:38:59,1781,18,,,,6860.28,0
16996090,19:39:29,19:39:29,7987,19,,,,7040.53,0
16996090,19:40:04,19:40:04,8928,20,,,,7255.39,0
16996090,19:40:48,19:40:48,5026,21,,,,7558.61,0
16996090,19:41:57,19:41:57,5027,22,,,,7942.97,0
16996090,19:42:42,19:42:42,5028,23,,,,8250.75,0
16996090,19:42:58,19:42:58,5029,24,,,,8383.2,0
16996090,19:43:30,19:43:30,5030,25,,,,8615.41,0
16996090,19:44:01,19:44:01,5031,26,,,,8827.52,0
16996090,19:45:52,19:45:52,4682,27,,,,9641.98,0
16996090,19:46:16,19:46:16,9615,28,,,,9830.86,0
16996090,19:47:00,19:47:00,9497,29,,,,10116.82,
16996090,19:47:57,19:47:57,4685,30,,,,10446.38,0
16996090,19:48:31,19:48:31,4686,31,,,,10655.15,0
16996090,19:49:12,19:49:12,4687,32,,,,10916.14,0
16996090,19:50:25,19:50:25,4688,33,,,,11233.16,0
16996090,19:50:54,19:50:54,4689,34,,,,11437.21,0
16996090,19:51:30,19:51:30,4690,35,,,,11614.55,0
16996090,19:52:18,19:52:18,1992,36,,,,11925.69,0
16996090,19:52:37,19:52:37,1993,37,,,,12027.77,0
16996090,19:53:10,19:53:10,1994,38,,,,12247.26,0
16996090,19:53:40,19:53:40,1995,39,,,,12479.23,0
16996090,19:54:01,19:54:01,1996,40,,,,12615.77,0
16996090,19:55:04,19:55:04,4668,41,,,,12966.5,0
16996090,19:55:38,19:55:38,4669,42,,,,13164.82,0
16996090,19:56:00,19:56:00,1986,43,,,,13271.43,
16996090,19:56:43,19:56:43,2009,44,,,,13493.1,0
16996090,19:57:12,19:57:12,2010,45,,,,13661.79,0
16996090,19:57:39,19:57:39,4670,46,,,,13819.92,0
16996090,19:58:19,19:58:19,4671,47,,,,14040.37,0
16996090,19:59:02,19:59:02,4672,48,,,,14236.18,0
16996090,19:59:46,19:59:46,65,49,,,,14464.48,0
16996090,20:00:24,20:00:24,66,50,,,,14729.98,0
16996090,20:01:40,20:01:40,67,51,,,,15305.79,0
16996090,20:03:00,20:03:00,9499,52,,,,15831.97,
16996090,20:07:00,20:07:00,486,53,,1,,16870.38,
17337020,15:41:00,15:41:00,9954,1,,,1,0,
17337020,15:43:42,15:43:42,725,2,,,,883.29,0
17337020,15:45:29,15:45:29,102,3,,,,1484.85,0
17337020,15:46:47,15:46:47,103,4,,,,2030.57,0
17337020,15:48:24,15:48:24,104,5,,,,2508.95,0
17337020,15:51:00,15:51:00,9490,6,,,,3528.25,
17337020,15:52:04,15:52:04,8418,7,,,,3973.23,0
17337020,15:53:11,15:53:11,795,8,,,,4403.01,0
17337020,15:54:51,15:54:51,10750,9,,,,4867.01,0
17337020,15:56:00,15:56:00,797,10,,,,5364.05,0
17337020,15:56:31,15:56:31,798,11,,,,5490.21,0
17337020,15:57:09,15:57:09,986,12,,,,5704.21,0
17337020,15:57:47,15:57:47,9494,13,,,,5894.61,0
17337020,15:58:37,15:58:37,1777,14,,,,6009.65,0
17337020,15:59:04,15:59:04,1778,15,,,,6160.14,0
17337020,15:59:41,15:59:41,1779,16,,,,6348.29,0
17337020,16:00:42,16:00:42,1780,17,,,,6661.98,0
17337020,16:01:32,16:01:32,1781,18,,,,6860.28,0
17337020,16:02:03,16:02:03,7987,19,,,,7040.53,0
17337020,16:02:41,16:02:41,8928,20,,,,7255.39,0
17337020,16:03:27,16:03:27,5026,21,,,,7558.61,0
17337020,16:04:40,16:04:40,5027,22,,,,7942.97,0
17337020,16:05:28,16:05:28,5028,23,,,,8250.75,0
17337020,16:05:45,16:05:45,5029,24,,,,8383.2,0
17337020,16:06:18,16:06:18,5030,25,,,,8615.41,0
17337020,16:06:52,16:06:52,5031,26,,,,8827.52,0
17337020,16:08:49,16:08:49,4682,27,,,,9641.98,0
17337020,16:09:14,16:09:14,9615,28,,,,9830.86,0
17337020,16:10:00,16:10:00,9497,29,,,,10116.82,
17337020,16:11:03,16:11:03,4685,30,,,,10446.38,0
17337020,16:11:41,16:11:41,4686,31,,,,10655.15,0
17337020,16:12:27,16:12:27,4687,32,,,,10916.14,0
17337020,16:13:48,16:13:48,4688,33,,,,11233.16,0
17337020,16:14:20,16:14:20,4689,34,,,,11437.21,0
17337020,16:15:00,16:15:00,4690,35,,,,11614.55,0
17337020,16:15:53,16:15:53,1992,36,,,,11925.69,0
17337020,16:16:15,16:16:15,1993,37,,,,12027.77,0
17337020,16:16:51,16:16:51,1994,38,,,,12247.26,0
17337020,16:17:25,16:17:25,1995,39,,,,12479.23,0
17337020,16:17:48,16:17:48,1996,40,,,,12615.77,0
17337020,16:18:58,16:18:58,4668,41,,,,12966.5,0
17337020,16:19:36,16:19:36,4669,42,,,,13164.82,0
17337020,16:20:00,16:20:00,1986,43,,,,13271.43,
17337020,16:20:56,16:20:56,2009,44,,,,13493.1,0
17337020,16:21:33,16:21:33,2010,45,,,,13661.79,0
17337020,16:22:08,16:22:08,4670,46,,,,13819.92,0
17337020,16:22:59,16:22:59,4671,47,,,,14040.37,0
17337020,16:23:55,16:23:55,4672,48,,,,14236.18,0
17337020,16:24:51,16:24:51,65,49,,,,14464.48,0
17337020,16:25:39,16:25:39,66,50,,,,14729.98,0
17337020,16:27:18,16:27:18,67,51,,,,15305.79,0
17337020,16:29:00,16:29:00,9499,52,,,,15831.97,
17337020,16:33:00,16:33:00,486,53,,1,,16870.38,
17337030,15:41:00,15:41:00,9954,1,,,1,0,
17337030,15:43:42,15:43:42,725,2,,,,883.29,0
17337030,15:45:29,15:45:29,102,3,,,,1484.85,0
17337030,15:46:47,15:46:47,103,4,,,,2030.57,0
17337030,15:48:24,15:48:24,104,5,,,,2508.95,0
17337030,15:51:00,15:51:00,9490,6,,,,3528.25,
17337030,15:52:04,15:52:04,8418,7,,,,3973.23,0
17337030,15:53:11,15:53:11,795,8,,,,4403.01,0
17337030,15:54:51,15:54:51,10750,9,,,,4867.01,0
17337030,15:56:00,15:56:00,797,10,,,,5364.05,0
17337030,15:56:31,15:56:31,798,11,,,,5490.21,0
17337030,15:57:09,15:57:09,986,12,,,,5704.21,0
17337030,15:57:47,15:57:47,9494,13,,,,5894.61,0
17337030,15:58:37,15:58:37,1777,14,,,,6009.65,0
17337030,15:59:04,15:59:04,1778,15,,,,6160.14,0
17337030,15:59:41,15:59:41,1779,16,,,,6348.29,0
17337030,16:00:42,16:00:42,1780,17,,,,6661.98,0
17337030,16:01:32,16:01:32,1781,18,,,,6860.28,0
17337030,16:02:03,16:02:03,7987,19,,,,7040.53,0
17337030,16:02:41,16:02:41,8928,20,,,,7255.39,0
17337030,16:03:27,16:03:27,5026,21,,,,7558.61,0
17337030,16:04:40,16:04:40,5027,22,,,,7942.97,0
17337030,16:05:28,16:05:28,5028,23,,,,8250.75,0
17337030,16:05:45,16:05:45,5029,24,,,,8383.2,0
17337030,16:06:18,16:06:18,5030,25,,,,8615.41,0
17337030,16:06:52,16:06:52,5031,26,,,,8827.52,0
17337030,16:08:49,16:08:49,4682,27,,,,9641.98,0
17337030,16:09:14,16:09:14,9615,28,,,,9830.86,0
17337030,16:10:00,16:10:00,9497,29,,,,10116.82,
17337030,16:11:03,16:11:03,4685,30,,,,10446.38,0
17337030,16:11:41,16:11:41,4686,31,,,,10655.15,0
17337030,16:12:27,16:12:27,4687,32,,,,10916.14,0
17337030,16:13:48,16:13:48,4688,33,,,,11233.16,0
17337030,16:14:20,16:14:20,4689,34,,,,11437.21,0
17337030,16:15:00,16:15:00,4690,35,,,,11614.55,0
17337030,16:15:53,16:15:53,1992,36,,,,11925.69,0
17337030,16:16:15,16:16:15,1993,37,,,,12027.77,0
17337030,16:16:51,16:16:51,1994,38,,,,12247.26,0
17337030,16:17:25,16:17:25,1995,39,,,,12479.23,0
17337030,16:17:48,16:17:48,1996,40,,,,12615.77,0
17337030,16:18:58,16:18:58,4668,41,,,,12966.5,0
17337030,16:19:36,16:19:36,4669,42,,,,13164.82,0
17337030,16:20:00,16:20:00,1986,43,,,,13271.43,
17337030,16:20:56,16:20:56,2009,44,,,,13493.1,0
17337030,16:21:33,16:21:33,2010,45,,,,13661.79,0
17337030,16:22:08,16:22:08,4670,46,,,,13819.92,0
17337030,16:22:59,16:22:59,4671,47,,,,14040.37,0
17337030,16:23:55,16:23:55,4672,48,,,,14236.18,0
17337030,16:24:51,16:24:51,65,49,,,,14464.48,0
17337030,16:25:39,16:25:39,66,50,,,,14729.98,0
17337030,16:27:18,16:27:18,67,51,,,,15305.79,0
17337030,16:29:00,16:29:00,9499,52,,,,15831.97,
17337030,16:33:00,16:33:00,486,53,,1,,16870.38,
17337040,15:41:00,15:41:00,9954,1,,,1,0,
17337040,15:43:42,15:43:42,725,2,,,,883.29,0
17337040,15:45:29,15:45:29,102,3,,,,1484.85,0
17337040,15:46:47,15:46:47,103,4,,,,2030.57,0
17337040,15:48:24,15:48:24,104,5,,,,2508.95,0
17337040,15:51:00,15:51:00,9490,6,,,,3528.25,
17337040,15:52:04,15:52:04,8418,7,,,,3973.23,0
17337040,15:53:11,15:53:11,795,8,,,,4403.01,0
17337040,15:54:51,15:54:51,10750,9,,,,4867.01,0
17337040,15:56:00,15:56:00,797,10,,,,5364.05,0
17337040,15:56:31,15:56:31,798,11,,,,5490.21,0
17337040,15:57:09,15:57:09,986,12,,,,5704.21,0
17337040,15:57:47,15:57:47,9494,13,,,,5894.61,0
17337040,15:58:37,15:58:37,1777,14,,,,6009.65,0
17337040,15:59:04,15:59:04,1778,15,,,,6160.14,0
17337040,15:59:41,15:59:41,1779,16,,,,6348.29,0
17337040,16:00:42,16:00:42,1780,17,,,,6661.98,0
17337040,16:01:32,16:01:32,1781,18,,,,6860.28,0
17337040,16:02:03,16:02:03,7987,19,,,,7040.53,0
17337040,16:02:41,16:02:41,8928,20,,,,7255.39,0
17337040,16:03:27,16:03:27,5026,21,,,,7558.61,0
17337040,16:04:40,16:04:40,5027,22,,,,7942.97,0
17337040,16:05:28,16:05:28,5028,23,,,,8250.75,0
17337040,16:05:45,16:05:45,5029,24,,,,8383.2,0
17337040,16:06:18,16:06:18,5030,25,,,,8615.41,0
17337040,16:06:52,16:06:52,5031,26,,,,8827.52,0
17337040,16:08:49,16:08:49,4682,27,,,,9641.98,0
17337040,16:09:14,16:09:14,9615,28,,,,9830.86,0
17337040,16:10:00,16:10:00,9497,29,,,,10116.82,
17337040,16:11:03,16:11:03,4685,30,,,,10446.38,0
17337040,16:11:41,16:11:41,4686,31,,,,10655.15,0
17337040,16:12:27,16:12:27,4687,32,,,,10916.14,0
17337040,16:13:48,16:13:48,4688,33,,,,11233.16,0
17337040,16:14:20,16:14:20,4689,34,,,,11437.21,0
17337040,16:15:00,16:15:00,4690,35,,,,11614.55,0
17337040,16:15:53,16:15:53,1992,36,,,,11925.69,0
17337040,16:16:15,16:16:15,1993,37,,,,12027.77,0
17337040,16:16:51,16:16:51,1994,38,,,,12247.26,0
17337040,16:17:25,16:17:25,1995,39,,,,12479.23,0
17337040,16:17:48,16:17:48,1996,40,,,,12615.77,0
17337040,16:18:58,16:18:58,4668,41,,,,12966.5,0
17337040,16:19:36,16:19:36,4669,42,,,,13164.82,0
17337040,16:20:00,16:20:00,1986,43,,,,13271.43,
17337040,16:20:56,16:20:56,2009,44,,,,13493.1,0
17337040,16:21:33,16:21:33,2010,45,,,,13661.79,0
17337040,16:22:08,16:22:08,4670,46,,,,13819.92,0
17337040,16:22:59,16:22:59,4671,47,,,,14040.37,0
17337040,16:23:55,16:23:55,4672,48,,,,14236.18,0
17337040,16:24:51,16:24:51,65,49,,,,14464.48,0
17337040,16:25:39,16:25:39,66,50,,,,14729.98,0
17337040,16:27:18,16:27:18,67,51,,,,15305.79,0
17337040,16:29:00,16:29:00,9499,52,,,,15831.97,
17337040,16:33:00,16:33:00,486,53,,1,,16870.38,
17337050,15:41:00,15:41:00,9954,1,,,1,0,
17337050,15:43:42,15:43:42,725,2,,,,883.29,0
17337050,15:45:29,15:45:29,102,3,,,,1484.85,0
17337050,15:46:47,15:46:47,103,4,,,,2030.57,0
17337050,15:48:24,15:48:24,104,5,,,,2508.95,0
17337050,15:51:00,15:51:00,9490,6,,,,3528.25,
17337050,15:52:04,15:52:04,8418,7,,,,3973.23,0
17337050,15:53:11,15:53:11,795,8,,,,4403.01,0
17337050,15:54:51,15:54:51,10750,9,,,,4867.01,0
17337050,15:56:00,15:56:00,797,10,,,,5364.05,0
17337050,15:56:31,15:56:31,798,11,,,,5490.21,0
17337050,15:57:09,15:57:09,986,12,,,,5704.21,0
17337050,15:57:47,15:57:47,9494,13,,,,5894.61,0
17337050,15:58:37,15:58:37,1777,14,,,,6009.65,0
17337050,15:59:04,15:59:04,1778,15,,,,6160.14,0
17337050,15:59:41,15:59:41,1779,16,,,,6348.29,0
17337050,16:00:42,16:00:42,1780,17,,,,6661.98,0
17337050,16:01:32,16:01:32,1781,18,,,,6860.28,0
17337050,16:02:03,16:02:03,7987,19,,,,7040.53,0
17337050,16:02:41,16:02:41,8928,20,,,,7255.39,0
17337050,16:03:27,16:03:27,5026,21,,,,7558.61,0
17337050,16:04:40,16:04:40,5027,22,,,,7942.97,0
17337050,16:05:28,16:05:28,5028,23,,,,8250.75,0
17337050,16:05:45,16:05:45,5029,24,,,,8383.2,0
17337050,16:06:18,16:06:18,5030,25,,,,8615.41,0
17337050,16:06:52,16:06:52,5031,26,,,,8827.52,0
17337050,16:08:49,16:08:49,4682,27,,,,9641.98,0
17337050,16:09:14,16:09:14,9615,28,,,,9830.86,0
17337050,16:10:00,16:10:00,9497,29,,,,10116.82,
17337050,16:11:03,16:11:03,4685,30,,,,10446.38,0
17337050,16:11:41,16:11:41,4686,31,,,,10655.15,0
17337050,16:12:27,16:12:27,4687,32,,,,10916.14,0
17337050,16:13:48,16:13:48,4688,33,,,,11233.16,0
17337050,16:14:20,16:14:20,4689,34,,,,11437.21,0
17337050,16:15:00,16:15:00,4690,35,,,,11614.55,0
17337050,16:15:53,16:15:53,1992,36,,,,11925.69,0
17337050,16:16:15,16:16:15,1993,37,,,,12027.77,0
17337050,16:16:51,16:16:51,1994,38,,,,12247.26,0
17337050,16:17:25,16:17:25,1995,39,,,,12479.23,0
17337050,16:17:48,16:17:48,1996,40,,,,12615.77,0
17337050,16:18:58,16:18:58,4668,41,,,,12966.5,0
17337050,16:19:36,16:19:36,4669,42,,,,13164.82,0
17337050,16:20:00,16:20:00,1986,43,,,,13271.43,
17337050,16:20:56,16:20:56,2009,44,,,,13493.1,0
17337050,16:21:33,16:21:33,2010,45,,,,13661.79,0
17337050,16:22:08,16:22:08,4670,46,,,,13819.92,0
17337050,16:22:59,16:22:59,4671,47,,,,14040.37,0
17337050,16:23:55,16:23:55,4672,48,,,,14236.18,0
17337050,16:24:51,16:24:51,65,49,,,,14464.48,0
17337050,16:25:39,16:25:39,66,50,,,,14729.98,0
17337050,16:27:18,16:27:18,67,51,,,,15305.79,0
17337050,16:29:00,16:29:00,9499,52,,,,15831.97,
17337050,16:33:00,16:33:00,486,53,,1,,16870.38,
17337060,15:41:00,15:41:00,9954,1,,,1,0,
17337060,15:43:42,15:43:42,725,2,,,,883.29,0
17337060,15:45:29,15:45:29,102,3,,,,1484.85,0
17337060,15:46:47,15:46:47,103,4,,,,2030.57,0
17337060,15:48:24,15:48:24,104,5,,,,2508.95,0
17337060,15:51:00,15:51:00,9490,6,,,,3528.25,
17337060,15:52:04,15:52:04,8418,7,,,,3973.23,0
17337060,15:53:11,15:53:11,795,8,,,,4403.01,0
17337060,15:54:51,15:54:51,10750,9,,,,4867.01,0
17337060,15:56:00,15:56:00,797,10,,,,5364.05,0
17337060,15:56:31,15:56:31,798,11,,,,5490.21,0
17337060,15:57:09,15:57:09,986,12,,,,5704.21,0
17337060,15:57:47,15:57:47,9494,13,,,,5894.61,0
17337060,15:58:37,15:58:37,1777,14,,,,6009.65,0
17337060,15:59:04,15:59:04,1778,15,,,,6160.14,0
17337060,15:59:41,15:59:41,1779,16,,,,6348.29,0
17337060,16:00:42,16:00:42,1780,17,,,,6661.98,0
17337060,16:01:32,16:01:32,1781,18,,,,6860.28,0
17337060,16:02:03,16:02:03,7987,19,,,,7040.53,0
17337060,16:02:41,16:02:41,8928,20,,,,7255.39,0
17337060,16:03:27,16:03:27,5026,21,,,,7558.61,0
17337060,16:04:40,16:04:40,5027,22,,,,7942.97,0
17337060,16:05:28,16:05:28,5028,23,,,,8250.75,0
17337060,16:05:45,16:05:45,5029,24,,,,8383.2,0
17337060,16:06:18,16:06:18,5030,25,,,,8615.41,0
17337060,16:06:52,16:06:52,5031,26,,,,8827.52,0
17337060,16:08:49,16:08:49,4682,27,,,,9641.98,0
17337060,16:09:14,16:09:14,9615,28,,,,9830.86,0
17337060,16:10:00,16:10:00,9497,29,,,,10116.82,
17337060,16:11:03,16:11:03,4685,30,,,,10446.38,0
17337060,16:11:41,16:11:41,4686,31,,,,10655.15,0
17337060,16:12:27,16:12:27,4687,32,,,,10916.14,0
17337060,16:13:48,16:13:48,4688,33,,,,11233.16,0
17337060,16:14:20,16:14:20,4689,34,,,,11437.21,0
17337060,16:15:00,16:15:00,4690,35,,,,11614.55,0
17337060,16:15:53,16:15:53,1992,36,,,,11925.69,0
17337060,16:16:15,16:16:15,1993,37,,,,12027.77,0
17337060,16:16:51,16:16:51,1994,38,,,,12247.26,0
17337060,16:17:25,16:17:25,1995,39,,,,12479.23,0
17337060,16:17:48,16:17:48,1996,40,,,,12615.77,0
17337060,16:18:58,16:18:58,4668,41,,,,12966.5,0
17337060,16:19:36,16:19:36,4669,42,,,,13164.82,0
17337060,16:20:00,16:20:00,1986,43,,,,13271.43,
17337060,16:20:56,16:20:56,2009,44,,,,13493.1,0
17337060,16:21:33,16:21:33,2010,45,,,,13661.79,0
17337060,16:22:08,16:22:08,4670,46,,,,13819.92,0
17337060,16:22:59,16:22:59,4671,47,,,,14040.37,0
17337060,16:23:55,16:23:55,4672,48,,,,14236.18,0
17337060,16:24:51,16:24:51,65,49,,,,14464.48,0
17337060,16:25:39,16:25:39,66,50,,,,14729.98,0
17337060,16:27:18,16:27:18,67,51,,,,15305.79,0
17337060,16:29:00,16:29:00,9499,52,,,,15831.97,
17337060,16:33:00,16:33:00,486,53,,1,,16870.38,
17337120,15:41:00,15:41:00,9954,1,,,1,0,
17337120,15:43:42,15:43:42,725,2,,,,883.29,0
17337120,15:45:29,15:45:29,102,3,,,,1484.85,0
17337120,15:46:47,15:46:47,103,4,,,,2030.57,0
17337120,15:48:24,15:48:24,104,5,,,,2508.95,0
17337120,15:51:00,15:51:00,9490,6,,,,3528.25,
17337120,15:52:04,15:52:04,8418,7,,,,3973.23,0
17337120,15:53:11,15:53:11,795,8,,,,4403.01,0
17337120,15:54:51,15:54:51,10750,9,,,,4867.01,0
17337120,15:56:00,15:56:00,797,10,,,,5364.05,0
17337120,15:56:31,15:56:31,798,11,,,,5490.21,0
17337120,15:57:09,15:57:09,986,12,,,,5704.21,0
17337120,15:57:47,15:57:47,9494,13,,,,5894.61,0
17337120,15:58:37,15:58:37,1777,14,,,,6009.65,0
17337120,15:59:04,15:59:04,1778,15,,,,6160.14,0
17337120,15:59:41,15:59:41,1779,16,,,,6348.29,0
17337120,16:00:42,16:00:42,1780,17,,,,6661.98,0
17337120,16:01:32,16:01:32,1781,18,,,,6860.28,0
17337120,16:02:03,16:02:03,7987,19,,,,7040.53,0
17337120,16:02:41,16:02:41,8928,20,,,,7255.39,0
17337120,16:03:27,16:03:27,5026,21,,,,7558.61,0
17337120,16:04:40,16:04:40,5027,22,,,,7942.97,0
17337120,16:05:28,16:05:28,5028,23,,,,8250.75,0
17337120,16:05:45,16:05:45,5029,24,,,,8383.2,0
17337120,16:06:18,16:06:18,5030,25,,,,8615.41,0
17337120,16:06:52,16:06:52,5031,26,,,,8827.52,0
17337120,16:08:49,16:08:49,4682,27,,,,9641.98,0
17337120,16:09:14,16:09:14,9615,28,,,,9830.86,0
17337120,16:10:00,16:10:00,9497,29,,,,10116.82,
17337120,16:11:03,16:11:03,4685,30,,,,10446.38,0
17337120,16:11:41,16:11:41,4686,31,,,,10655.15,0
17337120,16:12:27,16:12:27,4687,32,,,,10916.14,0
17337120,16:13:48,16:13:48,4688,33,,,,11233.16,0
17337120,16:14:20,16:14:20,4689,34,,,,11437.21,0
17337120,16:15:00,16:15:00,4690,35,,,,11614.55,0
17337120,16:15:53,16:15:53,1992,36,,,,11925.69,0
17337120,16:16:15,16:16:15,1993,37,,,,12027.77,0
17337120,16:16:51,16:16:51,1994,38,,,,12247.26,0
17337120,16:17:25,16:17:25,1995,39,,,,12479.23,0
17337120,16:17:48,16:17:48,1996,40,,,,12615.77,0
17337120,16:18:58,16:18:58,4668,41,,,,12966.5,0
17337120,16:19:36,16:19:36,4669,42,,,,13164.82,0
17337120,16:20:00,16:20:00,1986,43,,,,13271.43,
17337120,16:20:56,16:20:56,2009,44,,,,13493.1,0
17337120,16:21:33,16:21:33,2010,45,,,,13661.79,0
17337120,16:22:08,16:22:08,4670,46,,,,13819.92,0
17337120,16:22:59,16:22:59,4671,47,,,,14040.37,0
17337120,16:23:55,16:23:55,4672,48,,,,14236.18,0
17337120,16:24:51,16:24:51,65,49,,,,14464.48,0
17337120,16:25:39,16:25:39,66,50,,,,14729.98,0
17337120,16:27:18,16:27:18,67,51,,,,15305.79,0
17337120,16:29:00,16:29:00,9499,52,,,,15831.97,
17337120,16:33:00,16:33:00,486,53,,1,,16870.38,
17404020,09:56:00,09:56:00,9954,1,,,1,0,
17404020,09:58:10,09:58:10,725,2,,,,883.29,0
17404020,09:59:35,09:59:35,102,3,,,,1484.85,0
17404020,10:00:37,10:00:37,103,4,,,,2030.57,0
17404020,10:01:55,10:01:55,104,5,,,,2508.95,0
17404020,10:04:00,10:04:00,9490,6,,,,3528.25,
17404020,10:04:57,10:04:57,8418,7,,,,3973.23,0
17404020,10:05:57,10:05:57,795,8,,,,4403.01,0
17404020,10:07:27,10:07:27,10750,9,,,,4867.01,0
17404020,10:08:29,10:08:29,797,10,,,,5364.05,0
17404020,10:08:57,10:08:57,798,11,,,,5490.21,0
17404020,10:09:30,10:09:30,986,12,,,,5704.21,0
17404020,10:10:04,10:10:04,9494,13,,,,5894.61,0
17404020,10:10:49,10:10:49,1777,14,,,,6009.65,0
17404020,10:11:13,10:11:13,1778,15,,,,6160.14,0
17404020,10:11:47,10:11:47,1779,16,,,,6348.29,0
17404020,10:12:41,10:12:41,1780,17,,,,6661.98,0
17404020,10:13:26,10:13:26,1781,18,,,,6860.28,0
17404020,10:13:54,10:13:54,7987,19,,,,7040.53,0
17404020,10:14:27,10:14:27,8928,20,,,,7255.39,0
17404020,10:15:08,10:15:08,5026,21,,,,7558.61,0
17404020,10:16:14,10:16:14,5027,22,,,,7942.97,0
17404020,10:16:57,10:16:57,5028,23,,,,8250.75,0
17404020,10:17:12,10:17:12,5029,24,,,,8383.2,0
17404020,10:17:41,10:17:41,5030,25,,,,8615.41,0
17404020,10:18:11,10:18:11,5031,26,,,,8827.52,0
17404020,10:19:56,10:19:56,4682,27,,,,9641.98,0
17404020,10:20:18,10:20:18,9615,28,,,,9830.86,0
17404020,10:21:00,10:21:00,9497,29,,,,10116.82,
17404020,10:21:57,10:21:57,4685,30,,,,10446.38,0
17404020,10:22:31,10:22:31,4686,31,,,,10655.15,0
17404020,10:23:12,10:23:12,4687,32,,,,10916.14,0
17404020,10:24:25,10:24:25,4688,33,,,,11233.16,0
17404020,10:24:54,10:24:54,4689,34,,,,11437.21,0
17404020,10:25:30,10:25:30,4690,35,,,,11614.55,0
17404020,10:26:18,10:26:18,1992,36,,,,11925.69,0
17404020,10:26:37,10:26:37,1993,37,,,,12027.77,0
17404020,10:27:10,10:27:10,1994,38,,,,12247.26,0
17404020,10:27:40,10:27:40,1995,39,,,,12479.23,0
17404020,10:28:01,10:28:01,1996,40,,,,12615.77,0
17404020,10:29:04,10:29:04,4668,41,,,,12966.5,0
17404020,10:29:38,10:29:38,4669,42,,,,13164.82,0
17404020,10:30:00,10:30:00,1986,43,,,,13271.43,
17404020,10:30:43,10:30:43,2009,44,,,,13493.1,0
17404020,10:31:12,10:31:12,2010,45,,,,13661.79,0
17404020,10:31:39,10:31:39,4670,46,,,,13819.92,0
17404020,10:32:19,10:32:19,4671,47,,,,14040.37,0
17404020,10:33:02,10:33:02,4672,48,,,,14236.18,0
17404020,10:33:46,10:33:46,65,49,,,,14464.48,0
17404020,10:34:24,10:34:24,66,50,,,,14729.98,0
17404020,10:35:40,10:35:40,67,51,,,,15305.79,0
17404020,10:37:00,10:37:00,9499,52,,,,15831.97,
17404020,10:41:00,10:41:00,486,53,,1,,16870.38,
17404030,09:56:00,09:56:00,9954,1,,,1,0,
17404030,09:58:10,09:58:10,725,2,,,,883.29,0
17404030,09:59:35,09:59:35,102,3,,,,1484.85,0
17404030,10:00:37,10:00:37,103,4,,,,2030.57,0
17404030,10:01:55,10:01:55,104,5,,,,2508.95,0
17404030,10:04:00,10:04:00,9490,6,,,,3528.25,
17404030,10:04:57,10:04:57,8418,7,,,,3973.23,0
17404030,10:05:57,10:05:57,795,8,,,,4403.01,0
17404030,10:07:27,10:07:27,10750,9,,,,4867.01,0
17404030,10:08:29,10:08:29,797,10,,,,5364.05,0
17404030,10:08:57,10:08:57,798,11,,,,5490.21,0
17404030,10:09:30,10:09:30,986,12,,,,5704.21,0
17404030,10:10:04,10:10:04,9494,13,,,,5894.61,0
17404030,10:10:49,10:10:49,1777,14,,,,6009.65,0
17404030,10:11:13,10:11:13,1778,15,,,,6160.14,0
17404030,10:11:47,10:11:47,1779,16,,,,6348.29,0
17404030,10:12:41,10:12:41,1780,17,,,,6661.98,0
17404030,10:13:26,10:13:26,1781,18,,,,6860.28,0
17404030,10:13:54,10:13:54,7987,19,,,,7040.53,0
17404030,10:14:27,10:14:27,8928,20,,,,7255.39,0
17404030,10:15:08,10:15:08,5026,21,,,,7558.61,0
17404030,10:16:14,10:16:14,5027,22,,,,7942.97,0
17404030,10:16:57,10:16:57,5028,23,,,,8250.75,0
17404030,10:17:12,10:17:12,5029,24,,,,8383.2,0
17404030,10:17:41,10:17:41,5030,25,,,,8615.41,0
17404030,10:18:11,10:18:11,5031,26,,,,8827.52,0
17404030,10:19:56,10:19:56,4682,27,,,,9641.98,0
17404030,10:20:18,10:20:18,9615,28,,,,9830.86,0
17404030,10:21:00,10:21:00,9497,29,,,,10116.82,
17404030,10:21:57,10:21:57,4685,30,,,,10446.38,0
17404030,10:22:31,10:22:31,4686,31,,,,10655.15,0
17404030,10:23:12,10:23:12,4687,32,,,,10916.14,0
17404030,10:24:25,10:24:25,4688,33,,,,11233.16,0
17404030,10:24:54,10:24:54,4689,34,,,,11437.21,0
17404030,10:25:30,10:25:30,4690,35,,,,11614.55,0
17404030,10:26:18,10:26:18,1992,36,,,,11925.69,0
17404030,10:26:37,10:26:37,1993,37,,,,12027.77,0
17404030,10:27:10,10:27:10,1994,38,,,,12247.26,0
17404030,10:27:40,10:27:40,1995,39,,,,12479.23,0
17404030,10:28:01,10:28:01,1996,40,,,,12615.77,0
17404030,10:29:04,10:29:04,4668,41,,,,12966.5,0
17404030,10:29:38,10:29:38,4669,42,,,,13164.82,0
17404030,10:30:00,10:30:00,1986,43,,,,13271.43,
17404030,10:30:43,10:30:43,2009,44,,,,13493.1,0
17404030,10:31:12,10:31:12,2010,45,,,,13661.79,0
17404030,10:31:39,10:31:39,4670,46,,,,13819.92,0
17404030,10:32:19,10:32:19,4671,47,,,,14040.37,0
17404030,10:33:02,10:33:02,4672,48,,,,14236.18,0
17404030,10:33:46,10:33:46,65,49,,,,14464.48,0
17404030,10:34:24,10:34:24,66,50,,,,14729.98,0
17404030,10:35:40,10:35:40,67,51,,,,15305.79,0
17404030,10:37:00,10:37:00,9499,52,,,,15831.97,
17404030,10:41:00,10:41:00,486,53,,1,,16870.38,
17404040,09:56:00,09:56:00,9954,1,,,1,0,
17404040,09:58:10,09:58:10,725,2,,,,883.29,0
17404040,09:59:35,09:59:35,102,3,,,,1484.85,0
17404040,10:00:37,10:00:37,103,4,,,,2030.57,0
17404040,10:01:55,10:01:55,104,5,,,,2508.95,0
17404040,10:04:00,10:04:00,9490,6,,,,3528.25,
17404040,10:04:57,10:04:57,8418,7,,,,3973.23,0
17404040,10:05:57,10:05:57,795,8,,,,4403.01,0
17404040,10:07:27,10:07:27,10750,9,,,,4867.01,0
17404040,10:08:29,10:08:29,797,10,,,,5364.05,0
17404040,10:08:57,10:08:57,798,11,,,,5490.21,0
17404040,10:09:30,10:09:30,986,12,,,,5704.21,0
17404040,10:10:04,10:10:04,9494,13,,,,5894.61,0
17404040,10:10:49,10:10:49,1777,14,,,,6009.65,0
17404040,10:11:13,10:11:13,1778,15,,,,6160.14,0
17404040,10:11:47,10:11:47,1779,16,,,,6348.29,0
17404040,10:12:41,10:12:41,1780,17,,,,6661.98,0
17404040,10:13:26,10:13:26,1781,18,,,,6860.28,0
17404040,10:13:54,10:13:54,7987,19,,,,7040.53,0
17404040,10:14:27,10:14:27,8928,20,,,,7255.39,0
17404040,10:15:08,10:15:08,5026,21,,,,7558.61,0
17404040,10:16:14,10:16:14,5027,22,,,,7942.97,0
17404040,10:16:57,10:16:57,5028,23,,,,8250.75,0
17404040,10:17:12,10:17:12,5029,24,,,,8383.2,0
17404040,10:17:41,10:17:41,5030,25,,,,8615.41,0
17404040,10:18:11,10:18:11,5031,26,,,,8827.52,0
17404040,10:19:56,10:19:56,4682,27,,,,9641.98,0
17404040,10:20:18,10:20:18,9615,28,,,,9830.86,0
17404040,10:21:00,10:21:00,9497,29,,,,10116.82,
17404040,10:21:57,10:21:57,4685,30,,,,10446.38,0
17404040,10:22:31,10:22:31,4686,31,,,,10655.15,0
17404040,10:23:12,10:23:12,4687,32,,,,10916.14,0
17404040,10:24:25,10:24:25,4688,33,,,,11233.16,0
17404040,10:24:54,10:24:54,4689,34,,,,11437.21,0
17404040,10:25:30,10:25:30,4690,35,,,,11614.55,0
17404040,10:26:18,10:26:18,1992,36,,,,11925.69,0
17404040,10:26:37,10:26:37,1993,37,,,,12027.77,0
17404040,10:27:10,10:27:10,1994,38,,,,12247.26,0
17404040,10:27:40,10:27:40,1995,39,,,,12479.23,0
17404040,10:28:01,10:28:01,1996,40,,,,12615.77,0
17404040,10:29:04,10:29:04,4668,41,,,,12966.5,0
17404040,10:29:38,10:29:38,4669,42,,,,13164.82,0
17404040,10:30:00,10:30:00,1986,43,,,,13271.43,
17404040,10:30:43,10:30:43,2009,44,,,,13493.1,0
17404040,10:31:12,10:31:12,2010,45,,,,13661.79,0
17404040,10:31:39,10:31:39,4670,46,,,,13819.92,0
17404040,10:32:19,10:32:19,4671,47,,,,14040.37,0
17404040,10:33:02,10:33:02,4672,48,,,,14236.18,0
17404040,10:33:46,10:33:46,65,49,,,,14464.48,0
17404040,10:34:24,10:34:24,66,50,,,,14729.98,0
17404040,10:35:40,10:35:40,67,51,,,,15305.79,0
17404040,10:37:00,10:37:00,9499,52,,,,15831.97,
17404040,10:41:00,10:41:00,486,53,,1,,16870.38,
17404050,09:56:00,09:56:00,9954,1,,,1,0,
17404050,09:58:10,09:58:10,725,2,,,,883.29,0
17404050,09:59:35,09:59:35,102,3,,,,1484.85,0
17404050,10:00:37,10:00:37,103,4,,,,2030.57,0
17404050,10:01:55,10:01:55,104,5,,,,2508.95,0
17404050,10:04:00,10:04:00,9490,6,,,,3528.25,
17404050,10:04:57,10:04:57,8418,7,,,,3973.23,0
17404050,10:05:57,10:05:57,795,8,,,,4403.01,0
17404050,10:07:27,10:07:27,10750,9,,,,4867.01,0
17404050,10:08:29,10:08:29,797,10,,,,5364.05,0
17404050,10:08:57,10:08:57,798,11,,,,5490.21,0
17404050,10:09:30,10:09:30,986,12,,,,5704.21,0
17404050,10:10:04,10:10:04,9494,13,,,,5894.61,0
17404050,10:10:49,10:10:49,1777,14,,,,6009.65,0
17404050,10:11:13,10:11:13,1778,15,,,,6160.14,0
17404050,10:11:47,10:11:47,1779,16,,,,6348.29,0
17404050,10:12:41,10:12:41,1780,17,,,,6661.98,0
17404050,10:13:26,10:13:26,1781,18,,,,6860.28,0
17404050,10:13:54,10:13:54,7987,19,,,,7040.53,0
17404050,10:14:27,10:14:27,8928,20,,,,7255.39,0
17404050,10:15:08,10:15:08,5026,21,,,,7558.61,0
17404050,10:16:14,10:16:14,5027,22,,,,7942.97,0
17404050,10:16:57,10:16:57,5028,23,,,,8250.75,0
17404050,10:17:12,10:17:12,5029,24,,,,8383.2,0
17404050,10:17:41,10:17:41,5030,25,,,,8615.41,0
17404050,10:18:11,10:18:11,5031,26,,,,8827.52,0
17404050,10:19:56,10:19:56,4682,27,,,,9641.98,0
17404050,10:20:18,10:20:18,9615,28,,,,9830.86,0
17404050,10:21:00,10:21:00,9497,29,,,,10116.82,
17404050,10:21:57,10:21:57,4685,30,,,,10446.38,0
17404050,10:22:31,10:22:31,4686,31,,,,10655.15,0
17404050,10:23:12,10:23:12,4687,32,,,,10916.14,0
17404050,10:24:25,10:24:25,4688,33,,,,11233.16,0
17404050,10:24:54,10:24:54,4689,34,,,,11437.21,0
17404050,10:25:30,10:25:30,4690,35,,,,11614.55,0
17404050,10:26:18,10:26:18,1992,36,,,,11925.69,0
17404050,10:26:37,10:26:37,1993,37,,,,12027.77,0
17404050,10:27:10,10:27:10,1994,38,,,,12247.26,0
17404050,10:27:40,10:27:40,1995,39,,,,12479.23,0
17404050,10:28:01,10:28:01,1996,40,,,,12615.77,0
17404050,10:29:04,10:29:04,4668,41,,,,12966.5,0
17404050,10:29:38,10:29:38,4669,42,,,,13164.82,0
17404050,10:30:00,10:30:00,1986,43,,,,13271.43,
17404050,10:30:43,10:30:43,2009,44,,,,13493.1,0
17404050,10:31:12,10:31:12,2010,45,,,,13661.79,0
17404050,10:31:39,10:31:39,4670,46,,,,13819.92,0
17404050,10:32:19,10:32:19,4671,47,,,,14040.37,0
17404050,10:33:02,10:33:02,4672,48,,,,14236.18,0
17404050,10:33:46,10:33:46,65,49,,,,14464.48,0
17404050,10:34:24,10:34:24,66,50,,,,14729.98,0
17404050,10:35:40,10:35:40,67,51,,,,15305.79,0
17404050,10:37:00,10:37:00,9499,52,,,,15831.97,
17404050,10:41:00,10:41:00,486,53,,1,,16870.38,
17404060,09:56:00,09:56:00,9954,1,,,1,0,
17404060,09:58:10,09:58:10,725,2,,,,883.29,0
17404060,09:59:35,09:59:35,102,3,,,,1484.85,0
17404060,10:00:37,10:00:37,103,4,,,,2030.57,0
17404060,10:01:55,10:01:55,104,5,,,,2508.95,0
17404060,10:04:00,10:04:00,9490,6,,,,3528.25,
17404060,10:04:57,10:04:57,8418,7,,,,3973.23,0
17404060,10:05:57,10:05:57,795,8,,,,4403.01,0
17404060,10:07:27,10:07:27,10750,9,,,,4867.01,0
17404060,10:08:29,10:08:29,797,10,,,,5364.05,0
17404060,10:08:57,10:08:57,798,11,,,,5490.21,0
17404060,10:09:30,10:09:30,986,12,,,,5704.21,0
17404060,10:10:04,10:10:04,9494,13,,,,5894.61,0
17404060,10:10:49,10:10:49,1777,14,,,,6009.65,0
17404060,10:11:13,10:11:13,1778,15,,,,6160.14,0
17404060,10:11:47,10:11:47,1779,16,,,,6348.29,0
17404060,10:12:41,10:12:41,1780,17,,,,6661.98,0
17404060,10:13:26,10:13:26,1781,18,,,,6860.28,0
17404060,10:13:54,10:13:54,7987,19,,,,7040.53,0
17404060,10:14:27,10:14:27,8928,20,,,,7255.39,0
17404060,10:15:08,10:15:08,5026,21,,,,7558.61,0
17404060,10:16:14,10:16:14,5027,22,,,,7942.97,0
17404060,10:16:57,10:16:57,5028,23,,,,8250.75,0
17404060,10:17:12,10:17:12,5029,24,,,,8383.2,0
17404060,10:17:41,10:17:41,5030,25,,,,8615.41,0
17404060,10:18:11,10:18:11,5031,26,,,,8827.52,0
17404060,10:19:56,10:19:56,4682,27,,,,9641.98,0
17404060,10:20:18,10:20:18,9615,28,,,,9830.86,0
17404060,10:21:00,10:21:00,9497,29,,,,10116.82,
17404060,10:21:57,10:21:57,4685,30,,,,10446.38,0
17404060,10:22:31,10:22:31,4686,31,,,,10655.15,0
17404060,10:23:12,10:23:12,4687,32,,,,10916.14,0
17404060,10:24:25,10:24:25,4688,33,,,,11233.16,0
17404060,10:24:54,10:24:54,4689,34,,,,11437.21,0
17404060,10:25:30,10:25:30,4690,35,,,,11614.55,0
17404060,10:26:18,10:26:18,1992,36,,,,11925.69,0
17404060,10:26:37,10:26:37,1993,37,,,,12027.77,0
17404060,10:27:10,10:27:10,1994,38,,,,12247.26,0
17404060,10:27:40,10:27:40,1995,39,,,,12479.23,0
17404060,10:28:01,10:28:01,1996,40,,,,12615.77,0
17404060,10:29:04,10:29:04,4668,41,,,,12966.5,0
17404060,10:29:38,10:29:38,4669,42,,,,13164.82,0
17404060,10:30:00,10:30:00,1986,43,,,,13271.43,
17404060,10:30:43,10:30:43,2009,44,,,,13493.1,0
17404060,10:31:12,10:31:12,2010,45,,,,13661.79,0
17404060,10:31:39,10:31:39,4670,46,,,,13819.92,0
17404060,10:32:19,10:32:19,4671,47,,,,14040.37,0
17404060,10:33:02,10:33:02,4672,48,,,,14236.18,0
17404060,10:33:46,10:33:46,65,49,,,,14464.48,0
17404060,10:34:24,10:34:24,66,50,,,,14729.98,0
17404060,10:35:40,10:35:40,67,51,,,,15305.79,0
17404060,10:37:00,10:37:00,9499,52,,,,15831.97,
17404060,10:41:00,10:41:00,486,53,,1,,16870.38,
17404120,09:56:00,09:56:00,9954,1,,,1,0,
17404120,09:58:10,09:58:10,725,2,,,,883.29,0
17404120,09:59:35,09:59:35,102,3,,,,1484.85,0
17404120,10:00:37,10:00:37,103,4,,,,2030.57,0
17404120,10:01:55,10:01:55,104,5,,,,2508.95,0
17404120,10:04:00,10:04:00,9490,6,,,,3528.25,
17404120,10:04:57,10:04:57,8418,7,,,,3973.23,0
17404120,10:05:57,10:05:57,795,8,,,,4403.01,0
17404120,10:07:27,10:07:27,10750,9,,,,4867.01,0
17404120,10:08:29,10:08:29,797,10,,,,5364.05,0
17404120,10:08:57,10:08:57,798,11,,,,5490.21,0
17404120,10:09:30,10:09:30,986,12,,,,5704.21,0
17404120,10:10:04,10:10:04,9494,13,,,,5894.61,0
17404120,10:10:49,10:10:49,1777,14,,,,6009.65,0
17404120,10:11:13,10:11:13,1778,15,,,,6160.14,0
17404120,10:11:47,10:11:47,1779,16,,,,6348.29,0
17404120,10:12:41,10:12:41,1780,17,,,,6661.98,0
17404120,10:13:26,10:13:26,1781,18,,,,6860.28,0
17404120,10:13:54,10:13:54,7987,19,,,,7040.53,0
17404120,10:14:27,10:14:27,8928,20,,,,7255.39,0
17404120,10:15:08,10:15:08,5026,21,,,,7558.61,0
17404120,10:16:14,10:16:14,5027,22,,,,7942.97,0
17404120,10:16:57,10:16:57,5028,23,,,,8250.75,0
17404120,10:17:12,10:17:12,5029,24,,,,8383.2,0
17404120,10:17:41,10:17:41,5030,25,,,,8615.41,0
17404120,10:18:11,10:18:11,5031,26,,,,8827.52,0
17404120,10:19:56,10:19:56,4682,27,,,,9641.98,0
17404120,10:20:18,10:20:18,9615,28,,,,9830.86,0
17404120,10:21:00,10:21:00,9497,29,,,,10116.82,
17404120,10:21:57,10:21:57,4685,30,,,,10446.38,0
17404120,10:22:31,10:22:31,4686,31,,,,10655.15,0
17404120,10:23:12,10:23:12,4687,32,,,,10916.14,0
17404120,10:24:25,10:24:25,4688,33,,,,11233.16,0
17404120,10:24:54,10:24:54,4689,34,,,,11437.21,0
17404120,10:25:30,10:25:30,4690,35,,,,11614.55,0
17404120,10:26:18,10:26:18,1992,36,,,,11925.69,0
17404120,10:26:37,10:26:37,1993,37,,,,12027.77,0
17404120,10:27:10,10:27:10,1994,38,,,,12247.26,0
17404120,10:27:40,10:27:40,1995,39,,,,12479.23,0
17404120,10:28:01,10:28:01,1996,40,,,,12615.77,0
17404120,10:29:04,10:29:04,4668,41,,,,12966.5,0
17404120,10:29:38,10:29:38,4669,42,,,,13164.82,0
17404120,10:30:00,10:30:00,1986,43,,,,13271.43,
17404120,10:30:43,10:30:43,2009,44,,,,13493.1,0
17404120,10:31:12,10:31:12,2010,45,,,,13661.79,0
17404120,10:31:39,10:31:39,4670,46,,,,13819.92,0
17404120,10:32:19,10:32:19,4671,47,,,,14040.37,0
17404120,10:33:02,10:33:02,4672,48,,,,14236.18,0
17404120,10:33:46,10:33:46,65,49,,,,14464.48,0
17404120,10:34:24,10:34:24,66,50,,,,14729.98,0
17404120,10:35:40,10:35:40,67,51,,,,15305.79,0
17404120,10:37:00,10:37:00,9499,52,,,,15831.97,
17404120,10:41:00,10:41:00,486,53,,1,,16870.38,
17628020,09:11:00,09:11:00,9954,1,,,1,0,
17628020,09:12:53,09:12:53,725,2,,,,883.29,0
17628020,09:14:08,09:14:08,102,3,,,,1484.85,0
17628020,09:15:03,09:15:03,103,4,,,,2030.57,0
17628020,09:16:11,09:16:11,104,5,,,,2508.95,0
17628020,09:18:00,09:18:00,9490,6,,,,3528.25,
17628020,09:18:54,09:18:54,8418,7,,,,3973.23,0
17628020,09:19:50,09:19:50,795,8,,,,4403.01,0
17628020,09:21:15,09:21:15,10750,9,,,,4867.01,0
17628020,09:22:13,09:22:13,797,10,,,,5364.05,0
17628020,09:22:39,09:22:39,798,11,,,,5490.21,0
17628020,09:23:11,09:23:11,986,12,,,,5704.21,0
17628020,09:23:42,09:23:42,9494,13,,,,5894.61,0
17628020,09:24:25,09:24:25,1777,14,,,,6009.65,0
17628020,09:24:47,09:24:47,1778,15,,,,6160.14,0
17628020,09:25:19,09:25:19,1779,16,,,,6348.29,0
17628020,09:26:10,09:26:10,1780,17,,,,6661.98,0
17628020,09:26:52,09:26:52,1781,18,,,,6860.28,0
17628020,09:27:19,09:27:19,7987,19,,,,7040.53,0
17628020,09:27:50,09:27:50,8928,20,,,,7255.39,0
17628020,09:28:29,09:28:29,5026,21,,,,7558.61,0
17628020,09:29:30,09:29:30,5027,22,,,,7942.97,0
17628020,09:30:11,09:30:11,5028,23,,,,8250.75,0
17628020,09:30:25,09:30:25,5029,24,,,,8383.2,0
17628020,09:30:53,09:30:53,5030,25,,,,8615.41,0
17628020,09:31:21,09:31:21,5031,26,,,,8827.52,0
17628020,09:33:00,09:33:00,4682,27,,,,9641.98,0
17628020,09:33:21,09:33:21,9615,28,,,,9830.86,0
17628020,09:34:00,09:34:00,9497,29,,,,10116.82,
17628020,09:34:50,09:34:50,4685,30,,,,10446.38,0
17628020,09:35:21,09:35:21,4686,31,,,,10655.15,0
17628020,09:35:57,09:35:57,4687,32,,,,10916.14,0
17628020,09:37:02,09:37:02,4688,33,,,,11233.16,0
17628020,09:37:28,09:37:28,4689,34,,,,11437.21,0
17628020,09:38:00,09:38:00,4690,35,,,,11614.55,0
17628020,09:38:42,09:38:42,1992,36,,,,11925.69,0
17628020,09:39:00,09:39:00,1993,37,,,,12027.77,0
17628020,09:39:29,09:39:29,1994,38,,,,12247.26,0
17628020,09:39:56,09:39:56,1995,39,,,,12479.23,0
17628020,09:40:15,09:40:15,1996,40,,,,12615.77,0
17628020,09:41:10,09:41:10,4668,41,,,,12966.5,0
17628020,09:41:40,09:41:40,4669,42,,,,13164.82,0
17628020,09:42:00,09:42:00,1986,43,,,,13271.43,
17628020,09:42:43,09:42:43,2009,44,,,,13493.1,0
17628020,09:43:12,09:43:12,2010,45,,,,13661.79,0
17628020,09:43:39,09:43:39,4670,46,,,,13819.92,0
17628020,09:44:19,09:44:19,4671,47,,,,14040.37,0
17628020,09:45:02,09:45:02,4672,48,,,,14236.18,0
17628020,09:45:46,09:45:46,65,49,,,,14464.48,0
17628020,09:46:24,09:46:24,66,50,,,,14729.98,0
17628020,09:47:40,09:47:40,67,51,,,,15305.79,0
17628020,09:49:00,09:49:00,9499,52,,,,15831.97,
17628020,09:53:00,09:53:00,486,53,,1,,16870.38,
17628030,09:11:00,09:11:00,9954,1,,,1,0,
17628030,09:12:53,09:12:53,725,2,,,,883.29,0
17628030,09:14:08,09:14:08,102,3,,,,1484.85,0
17628030,09:15:03,09:15:03,103,4,,,,2030.57,0
17628030,09:16:11,09:16:11,104,5,,,,2508.95,0
17628030,09:18:00,09:18:00,9490,6,,,,3528.25,
17628030,09:18:54,09:18:54,8418,7,,,,3973.23,0
17628030,09:19:50,09:19:50,795,8,,,,4403.01,0
17628030,09:21:15,09:21:15,10750,9,,,,4867.01,0
17628030,09:22:13,09:22:13,797,10,,,,5364.05,0
17628030,09:22:39,09:22:39,798,11,,,,5490.21,0
17628030,09:23:11,09:23:11,986,12,,,,5704.21,0
17628030,09:23:42,09:23:42,9494,13,,,,5894.61,0
17628030,09:24:25,09:24:25,1777,14,,,,6009.65,0
17628030,09:24:47,09:24:47,1778,15,,,,6160.14,0
17628030,09:25:19,09:25:19,1779,16,,,,6348.29,0
17628030,09:26:10,09:26:10,1780,17,,,,6661.98,0
17628030,09:26:52,09:26:52,1781,18,,,,6860.28,0
17628030,09:27:19,09:27:19,7987,19,,,,7040.53,0
17628030,09:27:50,09:27:50,8928,20,,,,7255.39,0
17628030,09:28:29,09:28:29,5026,21,,,,7558.61,0
17628030,09:29:30,09:29:30,5027,22,,,,7942.97,0
17628030,09:30:11,09:30:11,5028,23,,,,8250.75,0
17628030,09:30:25,09:30:25,5029,24,,,,8383.2,0
17628030,09:30:53,09:30:53,5030,25,,,,8615.41,0
17628030,09:31:21,09:31:21,5031,26,,,,8827.52,0
17628030,09:33:00,09:33:00,4682,27,,,,9641.98,0
17628030,09:33:21,09:33:21,9615,28,,,,9830.86,0
17628030,09:34:00,09:34:00,9497,29,,,,10116.82,
17628030,09:34:50,09:34:50,4685,30,,,,10446.38,0
17628030,09:35:21,09:35:21,4686,31,,,,10655.15,0
17628030,09:35:57,09:35:57,4687,32,,,,10916.14,0
17628030,09:37:02,09:37:02,4688,33,,,,11233.16,0
17628030,09:37:28,09:37:28,4689,34,,,,11437.21,0
17628030,09:38:00,09:38:00,4690,35,,,,11614.55,0
17628030,09:38:42,09:38:42,1992,36,,,,11925.69,0
17628030,09:39:00,09:39:00,1993,37,,,,12027.77,0
17628030,09:39:29,09:39:29,1994,38,,,,12247.26,0
17628030,09:39:56,09:39:56,1995,39,,,,12479.23,0
17628030,09:40:15,09:40:15,1996,40,,,,12615.77,0
17628030,09:41:10,09:41:10,4668,41,,,,12966.5,0
17628030,09:41:40,09:41:40,4669,42,,,,13164.82,0
17628030,09:42:00,09:42:00,1986,43,,,,13271.43,
17628030,09:42:43,09:42:43,2009,44,,,,13493.1,0
17628030,09:43:12,09:43:12,2010,45,,,,13661.79,0
17628030,09:43:39,09:43:39,4670,46,,,,13819.92,0
17628030,09:44:19,09:44:19,4671,47,,,,14040.37,0
17628030,09:45:02,09:45:02,4672,48,,,,14236.18,0
17628030,09:45:46,09:45:46,65,49,,,,14464.48,0
17628030,09:46:24,09:46:24,66,50,,,,14729.98,0
17628030,09:47:40,09:47:40,67,51,,,,15305.79,0
17628030,09:49:00,09:49:00,9499,52,,,,15831.97,
17628030,09:53:00,09:53:00,486,53,,1,,16870.38,
17628040,09:11:00,09:11:00,9954,1,,,1,0,
17628040,09:12:53,09:12:53,725,2,,,,883.29,0
17628040,09:14:08,09:14:08,102,3,,,,1484.85,0
17628040,09:15:03,09:15:03,103,4,,,,2030.57,0
17628040,09:16:11,09:16:11,104,5,,,,2508.95,0
17628040,09:18:00,09:18:00,9490,6,,,,3528.25,
17628040,09:18:54,09:18:54,8418,7,,,,3973.23,0
17628040,09:19:50,09:19:50,795,8,,,,4403.01,0
17628040,09:21:15,09:21:15,10750,9,,,,4867.01,0
17628040,09:22:13,09:22:13,797,10,,,,5364.05,0
17628040,09:22:39,09:22:39,798,11,,,,5490.21,0
17628040,09:23:11,09:23:11,986,12,,,,5704.21,0
17628040,09:23:42,09:23:42,9494,13,,,,5894.61,0
17628040,09:24:25,09:24:25,1777,14,,,,6009.65,0
17628040,09:24:47,09:24:47,1778,15,,,,6160.14,0
17628040,09:25:19,09:25:19,1779,16,,,,6348.29,0
17628040,09:26:10,09:26:10,1780,17,,,,6661.98,0
17628040,09:26:52,09:26:52,1781,18,,,,6860.28,0
17628040,09:27:19,09:27:19,7987,19,,,,7040.53,0
17628040,09:27:50,09:27:50,8928,20,,,,7255.39,0
17628040,09:28:29,09:28:29,5026,21,,,,7558.61,0
17628040,09:29:30,09:29:30,5027,22,,,,7942.97,0
17628040,09:30:11,09:30:11,5028,23,,,,8250.75,0
17628040,09:30:25,09:30:25,5029,24,,,,8383.2,0
17628040,09:30:53,09:30:53,5030,25,,,,8615.41,0
17628040,09:31:21,09:31:21,5031,26,,,,8827.52,0
17628040,09:33:00,09:33:00,4682,27,,,,9641.98,0
17628040,09:33:21,09:33:21,9615,28,,,,9830.86,0
17628040,09:34:00,09:34:00,9497,29,,,,10116.82,
17628040,09:34:50,09:34:50,4685,30,,,,10446.38,0
17628040,09:35:21,09:35:21,4686,31,,,,10655.15,0
17628040,09:35:57,09:35:57,4687,32,,,,10916.14,0
17628040,09:37:02,09:37:02,4688,33,,,,11233.16,0
17628040,09:37:28,09:37:28,4689,34,,,,11437.21,0
17628040,09:38:00,09:38:00,4690,35,,,,11614.55,0
17628040,09:38:42,09:38:42,1992,36,,,,11925.69,0
17628040,09:39:00,09:39:00,1993,37,,,,12027.77,0
17628040,09:39:29,09:39:29,1994,38,,,,12247.26,0
17628040,09:39:56,09:39:56,1995,39,,,,12479.23,0
17628040,09:40:15,09:40:15,1996,40,,,,12615.77,0
17628040,09:41:10,09:41:10,4668,41,,,,12966.5,0
17628040,09:41:40,09:41:40,4669,42,,,,13164.82,0
17628040,09:42:00,09:42:00,1986,43,,,,13271.43,
17628040,09:42:43,09:42:43,2009,44,,,,13493.1,0
17628040,09:43:12,09:43:12,2010,45,,,,13661.79,0
17628040,09:43:39,09:43:39,4670,46,,,,13819.92,0
17628040,09:44:19,09:44:19,4671,47,,,,14040.37,0
17628040,09:45:02,09:45:02,4672,48,,,,14236.18,0
17628040,09:45:46,09:45:46,65,49,,,,14464.48,0
17628040,09:46:24,09:46:24,66,50,,,,14729.98,0
17628040,09:47:40,09:47:40,67,51,,,,15305.79,0
17628040,09:49:00,09:49:00,9499,52,,,,15831.97,
17628040,09:53:00,09:53:00,486,53,,1,,16870.38,
17628050,09:11:00,09:11:00,9954,1,,,1,0,
17628050,09:12:53,09:12:53,725,2,,,,883.29,0
17628050,09:14:08,09:14:08,102,3,,,,1484.85,0
17628050,09:15:03,09:15:03,103,4,,,,2030.57,0
17628050,09:16:11,09:16:11,104,5,,,,2508.95,0
17628050,09:18:00,09:18:00,9490,6,,,,3528.25,
17628050,09:18:54,09:18:54,8418,7,,,,3973.23,0
17628050,09:19:50,09:19:50,795,8,,,,4403.01,0
17628050,09:21:15,09:21:15,10750,9,,,,4867.01,0
17628050,09:22:13,09:22:13,797,10,,,,5364.05,0
17628050,09:22:39,09:22:39,798,11,,,,5490.21,0
17628050,09:23:11,09:23:11,986,12,,,,5704.21,0
17628050,09:23:42,09:23:42,9494,13,,,,5894.61,0
17628050,09:24:25,09:24:25,1777,14,,,,6009.65,0
17628050,09:24:47,09:24:47,1778,15,,,,6160.14,0
17628050,09:25:19,09:25:19,1779,16,,,,6348.29,0
17628050,09:26:10,09:26:10,1780,17,,,,6661.98,0
17628050,09:26:52,09:26:52,1781,18,,,,6860.28,0
17628050,09:27:19,09:27:19,7987,19,,,,7040.53,0
17628050,09:27:50,09:27:50,8928,20,,,,7255.39,0
17628050,09:28:29,09:28:29,5026,21,,,,7558.61,0
17628050,09:29:30,09:29:30,5027,22,,,,7942.97,0
17628050,09:30:11,09:30:11,5028,23,,,,8250.75,0
17628050,09:30:25,09:30:25,5029,24,,,,8383.2,0
17628050,09:30:53,09:30:53,5030,25,,,,8615.41,0
17628050,09:31:21,09:31:21,5031,26,,,,8827.52,0
17628050,09:33:00,09:33:00,4682,27,,,,9641.98,0
17628050,09:33:21,09:33:21,9615,28,,,,9830.86,0
17628050,09:34:00,09:34:00,9497,29,,,,10116.82,
17628050,09:34:50,09:34:50,4685,30,,,,10446.38,0
17628050,09:35:21,09:35:21,4686,31,,,,10655.15,0
17628050,09:35:57,09:35:57,4687,32,,,,10916.14,0
17628050,09:37:02,09:37:02,4688,33,,,,11233.16,0
17628050,09:37:28,09:37:28,4689,34,,,,11437.21,0
17628050,09:38:00,09:38:00,4690,35,,,,11614.55,0
17628050,09:38:42,09:38:42,1992,36,,,,11925.69,0
17628050,09:39:00,09:39:00,1993,37,,,,12027.77,0
17628050,09:39:29,09:39:29,1994,38,,,,12247.26,0
17628050,09:39:56,09:39:56,1995,39,,,,12479.23,0
17628050,09:40:15,09:40:15,1996,40,,,,12615.77,0
17628050,09:41:10,09:41:10,4668,41,,,,12966.5,0
17628050,09:41:40,09:41:40,4669,42,,,,13164.82,0
17628050,09:42:00,09:42:00,1986,43,,,,13271.43,
17628050,09:42:43,09:42:43,2009,44,,,,13493.1,0
17628050,09:43:12,09:43:12,2010,45,,,,13661.79,0
17628050,09:43:39,09:43:39,4670,46,,,,13819.92,0
17628050,09:44:19,09:44:19,4671,47,,,,14040.37,0
17628050,09:45:02,09:45:02,4672,48,,,,14236.18,0
17628050,09:45:46,09:45:46,65,49,,,,14464.48,0
17628050,09:46:24,09:46:24,66,50,,,,14729.98,0
17628050,09:47:40,09:47:40,67,51,,,,15305.79,0
17628050,09:49:00,09:49:00,9499,52,,,,15831.97,
17628050,09:53:00,09:53:00,486,53,,1,,16870.38,
17628060,09:11:00,09:11:00,9954,1,,,1,0,
17628060,09:12:53,09:12:53,725,2,,,,883.29,0
17628060,09:14:08,09:14:08,102,3,,,,1484.85,0
17628060,09:15:03,09:15:03,103,4,,,,2030.57,0
17628060,09:16:11,09:16:11,104,5,,,,2508.95,0
17628060,09:18:00,09:18:00,9490,6,,,,3528.25,
17628060,09:18:54,09:18:54,8418,7,,,,3973.23,0
17628060,09:19:50,09:19:50,795,8,,,,4403.01,0
17628060,09:21:15,09:21:15,10750,9,,,,4867.01,0
17628060,09:22:13,09:22:13,797,10,,,,5364.05,0
17628060,09:22:39,09:22:39,798,11,,,,5490.21,0
17628060,09:23:11,09:23:11,986,12,,,,5704.21,0
17628060,09:23:42,09:23:42,9494,13,,,,5894.61,0
17628060,09:24:25,09:24:25,1777,14,,,,6009.65,0
17628060,09:24:47,09:24:47,1778,15,,,,6160.14,0
17628060,09:25:19,09:25:19,1779,16,,,,6348.29,0
17628060,09:26:10,09:26:10,1780,17,,,,6661.98,0
17628060,09:26:52,09:26:52,1781,18,,,,6860.28,0
17628060,09:27:19,09:27:19,7987,19,,,,7040.53,0
17628060,09:27:50,09:27:50,8928,20,,,,7255.39,0
17628060,09:28:29,09:28:29,5026,21,,,,7558.61,0
17628060,09:29:30,09:29:30,5027,22,,,,7942.97,0
17628060,09:30:11,09:30:11,5028,23,,,,8250.75,0
17628060,09:30:25,09:30:25,5029,24,,,,8383.2,0
17628060,09:30:53,09:30:53,5030,25,,,,8615.41,0
17628060,09:31:21,09:31:21,5031,26,,,,8827.52,0
17628060,09:33:00,09:33:00,4682,27,,,,9641.98,0
17628060,09:33:21,09:33:21,9615,28,,,,9830.86,0
17628060,09:34:00,09:34:00,9497,29,,,,10116.82,
17628060,09:34:50,09:34:50,4685,30,,,,10446.38,0
17628060,09:35:21,09:35:21,4686,31,,,,10655.15,0
17628060,09:35:57,09:35:57,4687,32,,,,10916.14,0
17628060,09:37:02,09:37:02,4688,33,,,,11233.16,0
17628060,09:37:28,09:37:28,4689,34,,,,11437.21,0
17628060,09:38:00,09:38:00,4690,35,,,,11614.55,0
17628060,09:38:42,09:38:42,1992,36,,,,11925.69,0
17628060,09:39:00,09:39:00,1993,37,,,,12027.77,0
17628060,09:39:29,09:39:29,1994,38,,,,12247.26,0
17628060,09:39:56,09:39:56,1995,39,,,,12479.23,0
17628060,09:40:15,09:40:15,1996,40,,,,12615.77,0
17628060,09:41:10,09:41:10,4668,41,,,,12966.5,0
17628060,09:41:40,09:41:40,4669,42,,,,13164.82,0
17628060,09:42:00,09:42:00,1986,43,,,,13271.43,
17628060,09:42:43,09:42:43,2009,44,,,,13493.1,0
17628060,09:43:12,09:43:12,2010,45,,,,13661.79,0
17628060,09:43:39,09:43:39,4670,46,,,,13819.92,0
17628060,09:44:19,09:44:19,4671,47,,,,14040.37,0
17628060,09:45:02,09:45:02,4672,48,,,,14236.18,0
17628060,09:45:46,09:45:46,65,49,,,,14464.48,0
17628060,09:46:24,09:46:24,66,50,,,,14729.98,0
17628060,09:47:40,09:47:40,67,51,,,,15305.79,0
17628060,09:49:00,09:49:00,9499,52,,,,15831.97,
17628060,09:53:00,09:53:00,486,53,,1,,16870.38,
17628120,09:11:00,09:11:00,9954,1,,,1,0,
17628120,09:12:53,09:12:53,725,2,,,,883.29,0
17628120,09:14:08,09:14:08,102,3,,,,1484.85,0
17628120,09:15:03,09:15:03,103,4,,,,2030.57,0
17628120,09:16:11,09:16:11,104,5,,,,2508.95,0
17628120,09:18:00,09:18:00,9490,6,,,,3528.25,
17628120,09:18:54,09:18:54,8418,7,,,,3973.23,0
17628120,09:19:50,09:19:50,795,8,,,,4403.01,0
17628120,09:21:15,09:21:15,10750,9,,,,4867.01,0
17628120,09:22:13,09:22:13,797,10,,,,5364.05,0
17628120,09:22:39,09:22:39,798,11,,,,5490.21,0
17628120,09:23:11,09:23:11,986,12,,,,5704.21,0
17628120,09:23:42,09:23:42,9494,13,,,,5894.61,0
17628120,09:24:25,09:24:25,1777,14,,,,6009.65,0
17628120,09:24:47,09:24:47,1778,15,,,,6160.14,0
17628120,09:25:19,09:25:19,1779,16,,,,6348.29,0
17628120,09:26:10,09:26:10,1780,17,,,,6661.98,0
17628120,09:26:52,09:26:52,1781,18,,,,6860.28,0
17628120,09:27:19,09:27:19,7987,19,,,,7040.53,0
17628120,09:27:50,09:27:50,8928,20,,,,7255.39,0
17628120,09:28:29,09:28:29,5026,21,,,,7558.61,0
17628120,09:29:30,09:29:30,5027,22,,,,7942.97,0
17628120,09:30:11,09:30:11,5028,23,,,,8250.75,0
17628120,09:30:25,09:30:25,5029,24,,,,8383.2,0
17628120,09:30:53,09:30:53,5030,25,,,,8615.41,0
17628120,09:31:21,09:31:21,5031,26,,,,8827.52,0
17628120,09:33:00,09:33:00,4682,27,,,,9641.98,0
17628120,09:33:21,09:33:21,9615,28,,,,9830.86,0
17628120,09:34:00,09:34:00,9497,29,,,,10116.82,
17628120,09:34:50,09:34:50,4685,30,,,,10446.38,0
17628120,09:35:21,09:35:21,4686,31,,,,10655.15,0
17628120,09:35:57,09:35:57,4687,32,,,,10916.14,0
17628120,09:37:02,09:37:02,4688,33,,,,11233.16,0
17628120,09:37:28,09:37:28,4689,34,,,,11437.21,0
17628120,09:38:00,09:38:00,4690,35,,,,11614.55,0
17628120,09:38:42,09:38:42,1992,36,,,,11925.69,0
17628120,09:39:00,09:39:00,1993,37,,,,12027.77,0
17628120,09:39:29,09:39:29,1994,38,,,,12247.26,0
17628120,09:39:56,09:39:56,1995,39,,,,12479.23,0
17628120,09:40:15,09:40:15,1996,40,,,,12615.77,0
17628120,09:41:10,09:41:10,4668,41,,,,12966.5,0
17628120,09:41:40,09:41:40,4669,42,,,,13164.82,0
17628120,09:42:00,09:42:00,1986,43,,,,13271.43,
17628120,09:42:43,09:42:43,2009,44,,,,13493.1,0
17628120,09:43:12,09:43:12,2010,45,,,,13661.79,0
17628120,09:43:39,09:43:39,4670,46,,,,13819.92,0
17628120,09:44:19,09:44:19,4671,47,,,,14040.37,0
17628120,09:45:02,09:45:02,4672,48,,,,14236.18,0
17628120,09:45:46,09:45:46,65,49,,,,14464.48,0
17628120,09:46:24,09:46:24,66,50,,,,14729.98,0
17628120,09:47:40,09:47:40,67,51,,,,15305.79,0
17628120,09:49:00,09:49:00,9499,52,,,,15831.97,
17628120,09:53:00,09:53:00,486,53,,1,,16870.38,
17752090,09:26:00,09:26:00,9954,1,,,1,0,
17752090,09:28:10,09:28:10,725,2,,,,883.29,0
17752090,09:29:35,09:29:35,102,3,,,,1484.85,0
17752090,09:30:37,09:30:37,103,4,,,,2030.57,0
17752090,09:31:55,09:31:55,104,5,,,,2508.95,0
17752090,09:34:00,09:34:00,9490,6,,,,3528.25,
17752090,09:34:57,09:34:57,8418,7,,,,3973.23,0
17752090,09:35:57,09:35:57,795,8,,,,4403.01,0
17752090,09:37:27,09:37:27,10750,9,,,,4867.01,0
17752090,09:38:29,09:38:29,797,10,,,,5364.05,0
17752090,09:38:57,09:38:57,798,11,,,,5490.21,0
17752090,09:39:30,09:39:30,986,12,,,,5704.21,0
17752090,09:40:04,09:40:04,9494,13,,,,5894.61,0
17752090,09:40:49,09:40:49,1777,14,,,,6009.65,0
17752090,09:41:13,09:41:13,1778,15,,,,6160.14,0
17752090,09:41:47,09:41:47,1779,16,,,,6348.29,0
17752090,09:42:41,09:42:41,1780,17,,,,6661.98,0
17752090,09:43:26,09:43:26,1781,18,,,,6860.28,0
17752090,09:43:54,09:43:54,7987,19,,,,7040.53,0
17752090,09:44:27,09:44:27,8928,20,,,,7255.39,0
17752090,09:45:08,09:45:08,5026,21,,,,7558.61,0
17752090,09:46:14,09:46:14,5027,22,,,,7942.97,0
17752090,09:46:57,09:46:57,5028,23,,,,8250.75,0
17752090,09:47:12,09:47:12,5029,24,,,,8383.2,0
17752090,09:47:41,09:47:41,5030,25,,,,8615.41,0
17752090,09:48:11,09:48:11,5031,26,,,,8827.52,0
17752090,09:49:56,09:49:56,4682,27,,,,9641.98,0
17752090,09:50:18,09:50:18,9615,28,,,,9830.86,0
17752090,09:51:00,09:51:00,9497,29,,,,10116.82,
17752090,09:51:57,09:51:57,4685,30,,,,10446.38,0
17752090,09:52:31,09:52:31,4686,31,,,,10655.15,0
17752090,09:53:12,09:53:12,4687,32,,,,10916.14,0
17752090,09:54:25,09:54:25,4688,33,,,,11233.16,0
17752090,09:54:54,09:54:54,4689,34,,,,11437.21,0
17752090,09:55:30,09:55:30,4690,35,,,,11614.55,0
17752090,09:56:18,09:56:18,1992,36,,,,11925.69,0
17752090,09:56:37,09:56:37,1993,37,,,,12027.77,0
17752090,09:57:10,09:57:10,1994,38,,,,12247.26,0
17752090,09:57:40,09:57:40,1995,39,,,,12479.23,0
17752090,09:58:01,09:58:01,1996,40,,,,12615.77,0
17752090,09:59:04,09:59:04,4668,41,,,,12966.5,0
17752090,09:59:38,09:59:38,4669,42,,,,13164.82,0
17752090,10:00:00,10:00:00,1986,43,,,,13271.43,
17752090,10:00:43,10:00:43,2009,44,,,,13493.1,0
17752090,10:01:12,10:01:12,2010,45,,,,13661.79,0
17752090,10:01:39,10:01:39,4670,46,,,,13819.92,0
17752090,10:02:19,10:02:19,4671,47,,,,14040.37,0
17752090,10:03:02,10:03:02,4672,48,,,,14236.18,0
17752090,10:03:46,10:03:46,65,49,,,,14464.48,0
17752090,10:04:24,10:04:24,66,50,,,,14729.98,0
17752090,10:05:40,10:05:40,67,51,,,,15305.79,0
17752090,10:07:00,10:07:00,9499,52,,,,15831.97,
17752090,10:11:00,10:11:00,486,53,,1,,16870.38,
17915070,08:55:00,08:55:00,9954,1,,,1,0,
17915070,08:56:05,08:56:05,725,2,,,,883.29,0
17915070,08:56:47,08:56:47,102,3,,,,1484.85,0
17915070,08:57:18,08:57:18,103,4,,,,2030.57,0
17915070,08:57:57,08:57:57,104,5,,,,2508.95,0
17915070,08:59:00,08:59:00,9490,6,,,,3528.25,
17915070,08:59:37,08:59:37,8418,7,,,,3973.23,0
17915070,09:00:16,09:00:16,795,8,,,,4403.01,0
17915070,09:01:14,09:01:14,10750,9,,,,4867.01,0
17915070,09:01:54,09:01:54,797,10,,,,5364.05,0
17915070,09:02:12,09:02:12,798,11,,,,5490.21,0
17915070,09:02:33,09:02:33,986,12,,,,5704.21,0
17915070,09:02:55,09:02:55,9494,13,,,,5894.61,0
17915070,09:03:24,09:03:24,1777,14,,,,6009.65,0
17915070,09:03:40,09:03:40,1778,15,,,,6160.14,0
17915070,09:04:02,09:04:02,1779,16,,,,6348.29,0
17915070,09:04:37,09:04:37,1780,17,,,,6661.98,0
17915070,09:05:06,09:05:06,1781,18,,,,6860.28,0
17915070,09:05:24,09:05:24,7987,19,,,,7040.53,0
17915070,09:05:46,09:05:46,8928,20,,,,7255.39,0
17915070,09:06:12,09:06:12,5026,21,,,,7558.61,0
17915070,09:06:55,09:06:55,5027,22,,,,7942.97,0
17915070,09:07:22,09:07:22,5028,23,,,,8250.75,0
17915070,09:07:32,09:07:32,5029,24,,,,8383.2,0
17915070,09:07:51,09:07:51,5030,25,,,,8615.41,0
17915070,09:08:11,09:08:11,5031,26,,,,8827.52,0
17915070,09:09:18,09:09:18,4682,27,,,,9641.98,0
17915070,09:09:33,09:09:33,9615,28,,,,9830.86,0
17915070,09:10:00,09:10:00,9497,29,,,,10116.82,
17915070,09:10:38,09:10:38,4685,30,,,,10446.38,0
17915070,09:11:00,09:11:00,4686,31,,,,10655.15,0
17915070,09:11:28,09:11:28,4687,32,,,,10916.14,0
17915070,09:12:17,09:12:17,4688,33,,,,11233.16,0
17915070,09:12:36,09:12:36,4689,34,,,,11437.21,0
17915070,09:13:00,09:13:00,4690,35,,,,11614.55,0
17915070,09:13:32,09:13:32,1992,36,,,,11925.69,0
17915070,09:13:45,09:13:45,1993,37,,,,12027.77,0
17915070,09:14:06,09:14:06,1994,38,,,,12247.26,0
17915070,09:14:27,09:14:27,1995,39,,,,12479.23,0
17915070,09:14:41,09:14:41,1996,40,,,,12615.77,0
17915070,09:15:23,09:15:23,4668,41,,,,12966.5,0
17915070,09:15:45,09:15:45,4669,42,,,,13164.82,0
17915070,09:16:00,09:16:00,1986,43,,,,13271.43,
17915070,09:16:37,09:16:37,2009,44,,,,13493.1,0
17915070,09:17:02,09:17:02,2010,45,,,,13661.79,0
17915070,09:17:25,09:17:25,4670,46,,,,13819.92,0
17915070,09:17:59,09:17:59,4671,47,,,,14040.37,0
17915070,09:18:36,09:18:36,4672,48,,,,14236.18,0
17915070,09:19:14,09:19:14,65,49,,,,14464.48,0
17915070,09:19:46,09:19:46,66,50,,,,14729.98,0
17915070,09:20:52,09:20:52,67,51,,,,15305.79,0
17915070,09:22:00,09:22:00,9499,52,,,,15831.97,
17915070,09:25:00,09:25:00,486,53,,1,,16870.38,
18066020,15:10:00,15:10:00,9954,1,,,1,0,
18066020,15:12:42,15:12:42,725,2,,,,883.29,0
18066020,15:14:29,15:14:29,102,3,,,,1484.85,0
18066020,15:15:47,15:15:47,103,4,,,,2030.57,0
18066020,15:17:24,15:17:24,104,5,,,,2508.95,0
18066020,15:20:00,15:20:00,9490,6,,,,3528.25,
18066020,15:21:04,15:21:04,8418,7,,,,3973.23,0
18066020,15:22:11,15:22:11,795,8,,,,4403.01,0
18066020,15:23:51,15:23:51,10750,9,,,,4867.01,0
18066020,15:25:00,15:25:00,797,10,,,,5364.05,0
18066020,15:25:31,15:25:31,798,11,,,,5490.21,0
18066020,15:26:09,15:26:09,986,12,,,,5704.21,0
18066020,15:26:47,15:26:47,9494,13,,,,5894.61,0
18066020,15:27:37,15:27:37,1777,14,,,,6009.65,0
18066020,15:28:04,15:28:04,1778,15,,,,6160.14,0
18066020,15:28:41,15:28:41,1779,16,,,,6348.29,0
18066020,15:29:42,15:29:42,1780,17,,,,6661.98,0
18066020,15:30:32,15:30:32,1781,18,,,,6860.28,0
18066020,15:31:03,15:31:03,7987,19,,,,7040.53,0
18066020,15:31:41,15:31:41,8928,20,,,,7255.39,0
18066020,15:32:27,15:32:27,5026,21,,,,7558.61,0
18066020,15:33:40,15:33:40,5027,22,,,,7942.97,0
18066020,15:34:28,15:34:28,5028,23,,,,8250.75,0
18066020,15:34:45,15:34:45,5029,24,,,,8383.2,0
18066020,15:35:18,15:35:18,5030,25,,,,8615.41,0
18066020,15:35:52,15:35:52,5031,26,,,,8827.52,0
18066020,15:37:49,15:37:49,4682,27,,,,9641.98,0
18066020,15:38:14,15:38:14,9615,28,,,,9830.86,0
18066020,15:39:00,15:39:00,9497,29,,,,10116.82,
18066020,15:40:03,15:40:03,4685,30,,,,10446.38,0
18066020,15:40:41,15:40:41,4686,31,,,,10655.15,0
18066020,15:41:27,15:41:27,4687,32,,,,10916.14,0
18066020,15:42:48,15:42:48,4688,33,,,,11233.16,0
18066020,15:43:20,15:43:20,4689,34,,,,11437.21,0
18066020,15:44:00,15:44:00,4690,35,,,,11614.55,0
18066020,15:44:53,15:44:53,1992,36,,,,11925.69,0
18066020,15:45:15,15:45:15,1993,37,,,,12027.77,0
18066020,15:45:51,15:45:51,1994,38,,,,12247.26,0
18066020,15:46:25,15:46:25,1995,39,,,,12479.23,0
18066020,15:46:48,15:46:48,1996,40,,,,12615.77,0
18066020,15:47:58,15:47:58,4668,41,,,,12966.5,0
18066020,15:48:36,15:48:36,4669,42,,,,13164.82,0
18066020,15:49:00,15:49:00,1986,43,,,,13271.43,
18066020,15:49:56,15:49:56,2009,44,,,,13493.1,0
18066020,15:50:33,15:50:33,2010,45,,,,13661.79,0
18066020,15:51:08,15:51:08,4670,46,,,,13819.92,0
18066020,15:51:59,15:51:59,4671,47,,,,14040.37,0
18066020,15:52:55,15:52:55,4672,48,,,,14236.18,0
18066020,15:53:51,15:53:51,65,49,,,,14464.48,0
18066020,15:54:39,15:54:39,66,50,,,,14729.98,0
18066020,15:56:18,15:56:18,67,51,,,,15305.79,0
18066020,15:58:00,15:58:00,9499,52,,,,15831.97,
18066020,16:02:00,16:02:00,486,53,,1,,16870.38,
18066030,15:10:00,15:10:00,9954,1,,,1,0,
18066030,15:12:42,15:12:42,725,2,,,,883.29,0
18066030,15:14:29,15:14:29,102,3,,,,1484.85,0
18066030,15:15:47,15:15:47,103,4,,,,2030.57,0
18066030,15:17:24,15:17:24,104,5,,,,2508.95,0
18066030,15:20:00,15:20:00,9490,6,,,,3528.25,
18066030,15:21:04,15:21:04,8418,7,,,,3973.23,0
18066030,15:22:11,15:22:11,795,8,,,,4403.01,0
18066030,15:23:51,15:23:51,10750,9,,,,4867.01,0
18066030,15:25:00,15:25:00,797,10,,,,5364.05,0
18066030,15:25:31,15:25:31,798,11,,,,5490.21,0
18066030,15:26:09,15:26:09,986,12,,,,5704.21,0
18066030,15:26:47,15:26:47,9494,13,,,,5894.61,0
18066030,15:27:37,15:27:37,1777,14,,,,6009.65,0
18066030,15:28:04,15:28:04,1778,15,,,,6160.14,0
18066030,15:28:41,15:28:41,1779,16,,,,6348.29,0
18066030,15:29:42,15:29:42,1780,17,,,,6661.98,0
18066030,15:30:32,15:30:32,1781,18,,,,6860.28,0
18066030,15:31:03,15:31:03,7987,19,,,,7040.53,0
18066030,15:31:41,15:31:41,8928,20,,,,7255.39,0
18066030,15:32:27,15:32:27,5026,21,,,,7558.61,0
18066030,15:33:40,15:33:40,5027,22,,,,7942.97,0
18066030,15:34:28,15:34:28,5028,23,,,,8250.75,0
18066030,15:34:45,15:34:45,5029,24,,,,8383.2,0
18066030,15:35:18,15:35:18,5030,25,,,,8615.41,0
18066030,15:35:52,15:35:52,5031,26,,,,8827.52,0
18066030,15:37:49,15:37:49,4682,27,,,,9641.98,0
18066030,15:38:14,15:38:14,9615,28,,,,9830.86,0
18066030,15:39:00,15:39:00,9497,29,,,,10116.82,
18066030,15:40:03,15:40:03,4685,30,,,,10446.38,0
18066030,15:40:41,15:40:41,4686,31,,,,10655.15,0
18066030,15:41:27,15:41:27,4687,32,,,,10916.14,0
18066030,15:42:48,15:42:48,4688,33,,,,11233.16,0
18066030,15:43:20,15:43:20,4689,34,,,,11437.21,0
18066030,15:44:00,15:44:00,4690,35,,,,11614.55,0
18066030,15:44:53,15:44:53,1992,36,,,,11925.69,0
18066030,15:45:15,15:45:15,1993,37,,,,12027.77,0
18066030,15:45:51,15:45:51,1994,38,,,,12247.26,0
18066030,15:46:25,15:46:25,1995,39,,,,12479.23,0
18066030,15:46:48,15:46:48,1996,40,,,,12615.77,0
18066030,15:47:58,15:47:58,4668,41,,,,12966.5,0
18066030,15:48:36,15:48:36,4669,42,,,,13164.82,0
18066030,15:49:00,15:49:00,1986,43,,,,13271.43,
18066030,15:49:56,15:49:56,2009,44,,,,13493.1,0
18066030,15:50:33,15:50:33,2010,45,,,,13661.79,0
18066030,15:51:08,15:51:08,4670,46,,,,13819.92,0
18066030,15:51:59,15:51:59,4671,47,,,,14040.37,0
18066030,15:52:55,15:52:55,4672,48,,,,14236.18,0
18066030,15:53:51,15:53:51,65,49,,,,14464.48,0
18066030,15:54:39,15:54:39,66,50,,,,14729.98,0
18066030,15:56:18,15:56:18,67,51,,,,15305.79,0
18066030,15:58:00,15:58:00,9499,52,,,,15831.97,
18066030,16:02:00,16:02:00,486,53,,1,,16870.38,
18066040,15:10:00,15:10:00,9954,1,,,1,0,
18066040,15:12:42,15:12:42,725,2,,,,883.29,0
18066040,15:14:29,15:14:29,102,3,,,,1484.85,0
18066040,15:15:47,15:15:47,103,4,,,,2030.57,0
18066040,15:17:24,15:17:24,104,5,,,,2508.95,0
18066040,15:20:00,15:20:00,9490,6,,,,3528.25,
18066040,15:21:04,15:21:04,8418,7,,,,3973.23,0
18066040,15:22:11,15:22:11,795,8,,,,4403.01,0
18066040,15:23:51,15:23:51,10750,9,,,,4867.01,0
18066040,15:25:00,15:25:00,797,10,,,,5364.05,0
18066040,15:25:31,15:25:31,798,11,,,,5490.21,0
18066040,15:26:09,15:26:09,986,12,,,,5704.21,0
18066040,15:26:47,15:26:47,9494,13,,,,5894.61,0
18066040,15:27:37,15:27:37,1777,14,,,,6009.65,0
18066040,15:28:04,15:28:04,1778,15,,,,6160.14,0
18066040,15:28:41,15:28:41,1779,16,,,,6348.29,0
18066040,15:29:42,15:29:42,1780,17,,,,6661.98,0
18066040,15:30:32,15:30:32,1781,18,,,,6860.28,0
18066040,15:31:03,15:31:03,7987,19,,,,7040.53,0
18066040,15:31:41,15:31:41,8928,20,,,,7255.39,0
18066040,15:32:27,15:32:27,5026,21,,,,7558.61,0
18066040,15:33:40,15:33:40,5027,22,,,,7942.97,0
18066040,15:34:28,15:34:28,5028,23,,,,8250.75,0
18066040,15:34:45,15:34:45,5029,24,,,,8383.2,0
18066040,15:35:18,15:35:18,5030,25,,,,8615.41,0
18066040,15:35:52,15:35:52,5031,26,,,,8827.52,0
18066040,15:37:49,15:37:49,4682,27,,,,9641.98,0
18066040,15:38:14,15:38:14,9615,28,,,,9830.86,0
18066040,15:39:00,15:39:00,9497,29,,,,10116.82,
18066040,15:40:03,15:40:03,4685,30,,,,10446.38,0
18066040,15:40:41,15:40:41,4686,31,,,,10655.15,0
18066040,15:41:27,15:41:27,4687,32,,,,10916.14,0
18066040,15:42:48,15:42:48,4688,33,,,,11233.16,0
18066040,15:43:20,15:43:20,4689,34,,,,11437.21,0
18066040,15:44:00,15:44:00,4690,35,,,,11614.55,0
18066040,15:44:53,15:44:53,1992,36,,,,11925.69,0
18066040,15:45:15,15:45:15,1993,37,,,,12027.77,0
18066040,15:45:51,15:45:51,1994,38,,,,12247.26,0
18066040,15:46:25,15:46:25,1995,39,,,,12479.23,0
18066040,15:46:48,15:46:48,1996,40,,,,12615.77,0
18066040,15:47:58,15:47:58,4668,41,,,,12966.5,0
18066040,15:48:36,15:48:36,4669,42,,,,13164.82,0
18066040,15:49:00,15:49:00,1986,43,,,,13271.43,
18066040,15:49:56,15:49:56,2009,44,,,,13493.1,0
18066040,15:50:33,15:50:33,2010,45,,,,13661.79,0
18066040,15:51:08,15:51:08,4670,46,,,,13819.92,0
18066040,15:51:59,15:51:59,4671,47,,,,14040.37,0
18066040,15:52:55,15:52:55,4672,48,,,,14236.18,0
18066040,15:53:51,15:53:51,65,49,,,,14464.48,0
18066040,15:54:39,15:54:39,66,50,,,,14729.98,0
18066040,15:56:18,15:56:18,67,51,,,,15305.79,0
18066040,15:58:00,15:58:00,9499,52,,,,15831.97,
18066040,16:02:00,16:02:00,486,53,,1,,16870.38,
18066050,15:10:00,15:10:00,9954,1,,,1,0,
18066050,15:12:42,15:12:42,725,2,,,,883.29,0
18066050,15:14:29,15:14:29,102,3,,,,1484.85,0
18066050,15:15:47,15:15:47,103,4,,,,2030.57,0
18066050,15:17:24,15:17:24,104,5,,,,2508.95,0
18066050,15:20:00,15:20:00,9490,6,,,,3528.25,
18066050,15:21:04,15:21:04,8418,7,,,,3973.23,0
18066050,15:22:11,15:22:11,795,8,,,,4403.01,0
18066050,15:23:51,15:23:51,10750,9,,,,4867.01,0
18066050,15:25:00,15:25:00,797,10,,,,5364.05,0
18066050,15:25:31,15:25:31,798,11,,,,5490.21,0
18066050,15:26:09,15:26:09,986,12,,,,5704.21,0
18066050,15:26:47,15:26:47,9494,13,,,,5894.61,0
18066050,15:27:37,15:27:37,1777,14,,,,6009.65,0
18066050,15:28:04,15:28:04,1778,15,,,,6160.14,0
18066050,15:28:41,15:28:41,1779,16,,,,6348.29,0
18066050,15:29:42,15:29:42,1780,17,,,,6661.98,0
18066050,15:30:32,15:30:32,1781,18,,,,6860.28,0
18066050,15:31:03,15:31:03,7987,19,,,,7040.53,0
18066050,15:31:41,15:31:41,8928,20,,,,7255.39,0
18066050,15:32:27,15:32:27,5026,21,,,,7558.61,0
18066050,15:33:40,15:33:40,5027,22,,,,7942.97,0
18066050,15:34:28,15:34:28,5028,23,,,,8250.75,0
18066050,15:34:45,15:34:45,5029,24,,,,8383.2,0
18066050,15:35:18,15:35:18,5030,25,,,,8615.41,0
18066050,15:35:52,15:35:52,5031,26,,,,8827.52,0
18066050,15:37:49,15:37:49,4682,27,,,,9641.98,0
18066050,15:38:14,15:38:14,9615,28,,,,9830.86,0
18066050,15:39:00,15:39:00,9497,29,,,,10116.82,
18066050,15:40:03,15:40:03,4685,30,,,,10446.38,0
18066050,15:40:41,15:40:41,4686,31,,,,10655.15,0
18066050,15:41:27,15:41:27,4687,32,,,,10916.14,0
18066050,15:42:48,15:42:48,4688,33,,,,11233.16,0
18066050,15:43:20,15:43:20,4689,34,,,,11437.21,0
18066050,15:44:00,15:44:00,4690,35,,,,11614.55,0
18066050,15:44:53,15:44:53,1992,36,,,,11925.69,0
18066050,15:45:15,15:45:15,1993,37,,,,12027.77,0
18066050,15:45:51,15:45:51,1994,38,,,,12247.26,0
18066050,15:46:25,15:46:25,1995,39,,,,12479.23,0
18066050,15:46:48,15:46:48,1996,40,,,,12615.77,0
18066050,15:47:58,15:47:58,4668,41,,,,12966.5,0
18066050,15:48:36,15:48:36,4669,42,,,,13164.82,0
18066050,15:49:00,15:49:00,1986,43,,,,13271.43,
18066050,15:49:56,15:49:56,2009,44,,,,13493.1,0
18066050,15:50:33,15:50:33,2010,45,,,,13661.79,0
18066050,15:51:08,15:51:08,4670,46,,,,13819.92,0
18066050,15:51:59,15:51:59,4671,47,,,,14040.37,0
18066050,15:52:55,15:52:55,4672,48,,,,14236.18,0
18066050,15:53:51,15:53:51,65,49,,,,14464.48,0
18066050,15:54:39,15:54:39,66,50,,,,14729.98,0
18066050,15:56:18,15:56:18,67,51,,,,15305.79,0
18066050,15:58:00,15:58:00,9499,52,,,,15831.97,
18066050,16:02:00,16:02:00,486,53,,1,,16870.38,
18066060,15:10:00,15:10:00,9954,1,,,1,0,
18066060,15:12:42,15:12:42,725,2,,,,883.29,0
18066060,15:14:29,15:14:29,102,3,,,,1484.85,0
18066060,15:15:47,15:15:47,103,4,,,,2030.57,0
18066060,15:17:24,15:17:24,104,5,,,,2508.95,0
18066060,15:20:00,15:20:00,9490,6,,,,3528.25,
18066060,15:21:04,15:21:04,8418,7,,,,3973.23,0
18066060,15:22:11,15:22:11,795,8,,,,4403.01,0
18066060,15:23:51,15:23:51,10750,9,,,,4867.01,0
18066060,15:25:00,15:25:00,797,10,,,,5364.05,0
18066060,15:25:31,15:25:31,798,11,,,,5490.21,0
18066060,15:26:09,15:26:09,986,12,,,,5704.21,0
18066060,15:26:47,15:26:47,9494,13,,,,5894.61,0
18066060,15:27:37,15:27:37,1777,14,,,,6009.65,0
18066060,15:28:04,15:28:04,1778,15,,,,6160.14,0
18066060,15:28:41,15:28:41,1779,16,,,,6348.29,0
18066060,15:29:42,15:29:42,1780,17,,,,6661.98,0
18066060,15:30:32,15:30:32,1781,18,,,,6860.28,0
18066060,15:31:03,15:31:03,7987,19,,,,7040.53,0
18066060,15:31:41,15:31:41,8928,20,,,,7255.39,0
18066060,15:32:27,15:32:27,5026,21,,,,7558.61,0
18066060,15:33:40,15:33:40,5027,22,,,,7942.97,0
18066060,15:34:28,15:34:28,5028,23,,,,8250.75,0
18066060,15:34:45,15:34:45,5029,24,,,,8383.2,0
18066060,15:35:18,15:35:18,5030,25,,,,8615.41,0
18066060,15:35:52,15:35:52,5031,26,,,,8827.52,0
18066060,15:37:49,15:37:49,4682,27,,,,9641.98,0
18066060,15:38:14,15:38:14,9615,28,,,,9830.86,0
18066060,15:39:00,15:39:00,9497,29,,,,10116.82,
18066060,15:40:03,15:40:03,4685,30,,,,10446.38,0
18066060,15:40:41,15:40:41,4686,31,,,,10655.15,0
18066060,15:41:27,15:41:27,4687,32,,,,10916.14,0
18066060,15:42:48,15:42:48,4688,33,,,,11233.16,0
18066060,15:43:20,15:43:20,4689,34,,,,11437.21,0
18066060,15:44:00,15:44:00,4690,35,,,,11614.55,0
18066060,15:44:53,15:44:53,1992,36,,,,11925.69,0
18066060,15:45:15,15:45:15,1993,37,,,,12027.77,0
18066060,15:45:51,15:45:51,1994,38,,,,12247.26,0
18066060,15:46:25,15:46:25,1995,39,,,,12479.23,0
18066060,15:46:48,15:46:48,1996,40,,,,12615.77,0
18066060,15:47:58,15:47:58,4668,41,,,,12966.5,0
18066060,15:48:36,15:48:36,4669,42,,,,13164.82,0
18066060,15:49:00,15:49:00,1986,43,,,,13271.43,
18066060,15:49:56,15:49:56,2009,44,,,,13493.1,0
18066060,15:50:33,15:50:33,2010,45,,,,13661.79,0
18066060,15:51:08,15:51:08,4670,46,,,,13819.92,0
18066060,15:51:59,15:51:59,4671,47,,,,14040.37,0
18066060,15:52:55,15:52:55,4672,48,,,,14236.18,0
18066060,15:53:51,15:53:51,65,49,,,,14464.48,0
18066060,15:54:39,15:54:39,66,50,,,,14729.98,0
18066060,15:56:18,15:56:18,67,51,,,,15305.79,0
18066060,15:58:00,15:58:00,9499,52,,,,15831.97,
18066060,16:02:00,16:02:00,486,53,,1,,16870.38,
18066120,15:10:00,15:10:00,9954,1,,,1,0,
18066120,15:12:42,15:12:42,725,2,,,,883.29,0
18066120,15:14:29,15:14:29,102,3,,,,1484.85,0
18066120,15:15:47,15:15:47,103,4,,,,2030.57,0
18066120,15:17:24,15:17:24,104,5,,,,2508.95,0
18066120,15:20:00,15:20:00,9490,6,,,,3528.25,
18066120,15:21:04,15:21:04,8418,7,,,,3973.23,0
18066120,15:22:11,15:22:11,795,8,,,,4403.01,0
18066120,15:23:51,15:23:51,10750,9,,,,4867.01,0
18066120,15:25:00,15:25:00,797,10,,,,5364.05,0
18066120,15:25:31,15:25:31,798,11,,,,5490.21,0
18066120,15:26:09,15:26:09,986,12,,,,5704.21,0
18066120,15:26:47,15:26:47,9494,13,,,,5894.61,0
18066120,15:27:37,15:27:37,1777,14,,,,6009.65,0
18066120,15:28:04,15:28:04,1778,15,,,,6160.14,0
18066120,15:28:41,15:28:41,1779,16,,,,6348.29,0
18066120,15:29:42,15:29:42,1780,17,,,,6661.98,0
18066120,15:30:32,15:30:32,1781,18,,,,6860.28,0
18066120,15:31:03,15:31:03,7987,19,,,,7040.53,0
18066120,15:31:41,15:31:41,8928,20,,,,7255.39,0
18066120,15:32:27,15:32:27,5026,21,,,,7558.61,0
18066120,15:33:40,15:33:40,5027,22,,,,7942.97,0
18066120,15:34:28,15:34:28,5028,23,,,,8250.75,0
18066120,15:34:45,15:34:45,5029,24,,,,8383.2,0
18066120,15:35:18,15:35:18,5030,25,,,,8615.41,0
18066120,15:35:52,15:35:52,5031,26,,,,8827.52,0
18066120,15:37:49,15:37:49,4682,27,,,,9641.98,0
18066120,15:38:14,15:38:14,9615,28,,,,9830.86,0
18066120,15:39:00,15:39:00,9497,29,,,,10116.82,
18066120,15:40:03,15:40:03,4685,30,,,,10446.38,0
18066120,15:40:41,15:40:41,4686,31,,,,10655.15,0
18066120,15:41:27,15:41:27,4687,32,,,,10916.14,0
18066120,15:42:48,15:42:48,4688,33,,,,11233.16,0
18066120,15:43:20,15:43:20,4689,34,,,,11437.21,0
18066120,15:44:00,15:44:00,4690,35,,,,11614.55,0
18066120,15:44:53,15:44:53,1992,36,,,,11925.69,0
18066120,15:45:15,15:45:15,1993,37,,,,12027.77,0
18066120,15:45:51,15:45:51,1994,38,,,,12247.26,0
18066120,15:46:25,15:46:25,1995,39,,,,12479.23,0
18066120,15:46:48,15:46:48,1996,40,,,,12615.77,0
18066120,15:47:58,15:47:58,4668,41,,,,12966.5,0
18066120,15:48:36,15:48:36,4669,42,,,,13164.82,0
18066120,15:49:00,15:49:00,1986,43,,,,13271.43,
18066120,15:49:56,15:49:56,2009,44,,,,13493.1,0
18066120,15:50:33,15:50:33,2010,45,,,,13661.79,0
18066120,15:51:08,15:51:08,4670,46,,,,13819.92,0
18066120,15:51:59,15:51:59,4671,47,,,,14040.37,0
18066120,15:52:55,15:52:55,4672,48,,,,14236.18,0
18066120,15:53:51,15:53:51,65,49,,,,14464.48,0
18066120,15:54:39,15:54:39,66,50,,,,14729.98,0
18066120,15:56:18,15:56:18,67,51,,,,15305.79,0
18066120,15:58:00,15:58:00,9499,52,,,,15831.97,
18066120,16:02:00,16:02:00,486,53,,1,,16870.38,
18124070,22:25:00,22:25:00,9954,1,,,1,0,
18124070,22:26:21,22:26:21,725,2,,,,883.29,0
18124070,22:27:14,22:27:14,102,3,,,,1484.85,0
18124070,22:27:53,22:27:53,103,4,,,,2030.57,0
18124070,22:28:42,22:28:42,104,5,,,,2508.95,0
18124070,22:30:00,22:30:00,9490,6,,,,3528.25,
18124070,22:30:40,22:30:40,8418,7,,,,3973.23,0
18124070,22:31:23,22:31:23,795,8,,,,4403.01,0
18124070,22:32:26,22:32:26,10750,9,,,,4867.01,0
18124070,22:33:09,22:33:09,797,10,,,,5364.05,0
18124070,22:33:29,22:33:29,798,11,,,,5490.21,0
18124070,22:33:53,22:33:53,986,12,,,,5704.21,0
18124070,22:34:17,22:34:17,9494,13,,,,5894.61,0
18124070,22:34:48,22:34:48,1777,14,,,,6009.65,0
18124070,22:35:05,22:35:05,1778,15,,,,6160.14,0
18124070,22:35:29,22:35:29,1779,16,,,,6348.29,0
18124070,22:36:07,22:36:07,1780,17,,,,6661.98,0
18124070,22:36:39,22:36:39,1781,18,,,,6860.28,0
18124070,22:36:59,22:36:59,7987,19,,,,7040.53,0
18124070,22:37:23,22:37:23,8928,20,,,,7255.39,0
18124070,22:37:52,22:37:52,5026,21,,,,7558.61,0
18124070,22:38:38,22:38:38,5027,22,,,,7942.97,0
18124070,22:39:08,22:39:08,5028,23,,,,8250.75,0
18124070,22:39:19,22:39:19,5029,24,,,,8383.2,0
18124070,22:39:40,22:39:40,5030,25,,,,8615.41,0
18124070,22:40:01,22:40:01,5031,26,,,,8827.52,0
18124070,22:41:15,22:41:15,4682,27,,,,9641.98,0
18124070,22:41:30,22:41:30,9615,28,,,,9830.86,0
18124070,22:42:00,22:42:00,9497,29,,,,10116.82,
18124070,22:42:38,22:42:38,4685,30,,,,10446.38,0
18124070,22:43:00,22:43:00,4686,31,,,,10655.15,0
18124070,22:43:28,22:43:28,4687,32,,,,10916.14,0
18124070,22:44:17,22:44:17,4688,33,,,,11233.16,0
18124070,22:44:36,22:44:36,4689,34,,,,11437.21,0
18124070,22:45:00,22:45:00,4690,35,,,,11614.55,0
18124070,22:45:32,22:45:32,1992,36,,,,11925.69,0
18124070,22:45:45,22:45:45,1993,37,,,,12027.77,0
18124070,22:46:06,22:46:06,1994,38,,,,12247.26,0
18124070,22:46:27,22:46:27,1995,39,,,,12479.23,0
18124070,22:46:41,22:46:41,1996,40,,,,12615.77,0
18124070,22:47:23,22:47:23,4668,41,,,,12966.5,0
18124070,22:47:45,22:47:45,4669,42,,,,13164.82,0
18124070,22:48:00,22:48:00,1986,43,,,,13271.43,
18124070,22:48:31,22:48:31,2009,44,,,,13493.1,0
18124070,22:48:51,22:48:51,2010,45,,,,13661.79,0
18124070,22:49:11,22:49:11,4670,46,,,,13819.92,0
18124070,22:49:39,22:49:39,4671,47,,,,14040.37,0
18124070,22:50:10,22:50:10,4672,48,,,,14236.18,0
18124070,22:50:41,22:50:41,65,49,,,,14464.48,0
18124070,22:51:08,22:51:08,66,50,,,,14729.98,0
18124070,22:52:03,22:52:03,67,51,,,,15305.79,0
18124070,22:53:00,22:53:00,9499,52,,,,15831.97,
18124070,22:56:00,22:56:00,486,53,,1,,16870.38,
18255020,06:42:00,06:42:00,9954,1,,,1,0,
18255020,06:43:53,06:43:53,725,2,,,,883.29,0
18255020,06:45:08,06:45:08,102,3,,,,1484.85,0
18255020,06:46:03,06:46:03,103,4,,,,2030.57,0
18255020,06:47:11,06:47:11,104,5,,,,2508.95,0
18255020,06:49:00,06:49:00,9490,6,,,,3528.25,
18255020,06:49:51,06:49:51,8418,7,,,,3973.23,0
18255020,06:50:43,06:50:43,795,8,,,,4403.01,0
18255020,06:52:02,06:52:02,10750,9,,,,4867.01,0
18255020,06:52:57,06:52:57,797,10,,,,5364.05,0
18255020,06:53:22,06:53:22,798,11,,,,5490.21,0
18255020,06:53:51,06:53:51,986,12,,,,5704.21,0
18255020,06:54:21,06:54:21,9494,13,,,,5894.61,0
18255020,06:55:00,06:55:00,1777,14,,,,6009.65,0
18255020,06:55:22,06:55:22,1778,15,,,,6160.14,0
18255020,06:55:52,06:55:52,1779,16,,,,6348.29,0
18255020,06:56:39,06:56:39,1780,17,,,,6661.98,0
18255020,06:57:19,06:57:19,1781,18,,,,6860.28,0
18255020,06:57:44,06:57:44,7987,19,,,,7040.53,0
18255020,06:58:13,06:58:13,8928,20,,,,7255.39,0
18255020,06:58:50,06:58:50,5026,21,,,,7558.61,0
18255020,06:59:47,06:59:47,5027,22,,,,7942.97,0
18255020,07:00:25,07:00:25,5028,23,,,,8250.75,0
18255020,07:00:38,07:00:38,5029,24,,,,8383.2,0
18255020,07:01:05,07:01:05,5030,25,,,,8615.41,0
18255020,07:01:31,07:01:31,5031,26,,,,8827.52,0
18255020,07:03:03,07:03:03,4682,27,,,,9641.98,0
18255020,07:03:23,07:03:23,9615,28,,,,9830.86,0
18255020,07:04:00,07:04:00,9497,29,,,,10116.82,
18255020,07:04:57,07:04:57,4685,30,,,,10446.38,0
18255020,07:05:31,07:05:31,4686,31,,,,10655.15,0
18255020,07:06:12,07:06:12,4687,32,,,,10916.14,0
18255020,07:07:25,07:07:25,4688,33,,,,11233.16,0
18255020,07:07:54,07:07:54,4689,34,,,,11437.21,0
18255020,07:08:30,07:08:30,4690,35,,,,11614.55,0
18255020,07:09:18,07:09:18,1992,36,,,,11925.69,0
18255020,07:09:37,07:09:37,1993,37,,,,12027.77,0
18255020,07:10:10,07:10:10,1994,38,,,,12247.26,0
18255020,07:10:40,07:10:40,1995,39,,,,12479.23,0
18255020,07:11:01,07:11:01,1996,40,,,,12615.77,0
18255020,07:12:04,07:12:04,4668,41,,,,12966.5,0
18255020,07:12:38,07:12:38,4669,42,,,,13164.82,0
18255020,07:13:00,07:13:00,1986,43,,,,13271.43,
18255020,07:13:43,07:13:43,2009,44,,,,13493.1,0
18255020,07:14:12,07:14:12,2010,45,,,,13661.79,0
18255020,07:14:39,07:14:39,4670,46,,,,13819.92,0
18255020,07:15:19,07:15:19,4671,47,,,,14040.37,0
18255020,07:16:02,07:16:02,4672,48,,,,14236.18,0
18255020,07:16:46,07:16:46,65,49,,,,14464.48,0
18255020,07:17:24,07:17:24,66,50,,,,14729.98,0
18255020,07:18:40,07:18:40,67,51,,,,15305.79,0
18255020,07:20:00,07:20:00,9499,52,,,,15831.97,
18255020,07:24:00,07:24:00,486,53,,1,,16870.38,
18255030,06:42:00,06:42:00,9954,1,,,1,0,
18255030,06:43:53,06:43:53,725,2,,,,883.29,0
18255030,06:45:08,06:45:08,102,3,,,,1484.85,0
18255030,06:46:03,06:46:03,103,4,,,,2030.57,0
18255030,06:47:11,06:47:11,104,5,,,,2508.95,0
18255030,06:49:00,06:49:00,9490,6,,,,3528.25,
18255030,06:49:51,06:49:51,8418,7,,,,3973.23,0
18255030,06:50:43,06:50:43,795,8,,,,4403.01,0
18255030,06:52:02,06:52:02,10750,9,,,,4867.01,0
18255030,06:52:57,06:52:57,797,10,,,,5364.05,0
18255030,06:53:22,06:53:22,798,11,,,,5490.21,0
18255030,06:53:51,06:53:51,986,12,,,,5704.21,0
18255030,06:54:21,06:54:21,9494,13,,,,5894.61,0
18255030,06:55:00,06:55:00,1777,14,,,,6009.65,0
18255030,06:55:22,06:55:22,1778,15,,,,6160.14,0
18255030,06:55:52,06:55:52,1779,16,,,,6348.29,0
18255030,06:56:39,06:56:39,1780,17,,,,6661.98,0
18255030,06:57:19,06:57:19,1781,18,,,,6860.28,0
18255030,06:57:44,06:57:44,7987,19,,,,7040.53,0
18255030,06:58:13,06:58:13,8928,20,,,,7255.39,0
18255030,06:58:50,06:58:50,5026,21,,,,7558.61,0
18255030,06:59:47,06:59:47,5027,22,,,,7942.97,0
18255030,07:00:25,07:00:25,5028,23,,,,8250.75,0
18255030,07:00:38,07:00:38,5029,24,,,,8383.2,0
18255030,07:01:05,07:01:05,5030,25,,,,8615.41,0
18255030,07:01:31,07:01:31,5031,26,,,,8827.52,0
18255030,07:03:03,07:03:03,4682,27,,,,9641.98,0
18255030,07:03:23,07:03:23,9615,28,,,,9830.86,0
18255030,07:04:00,07:04:00,9497,29,,,,10116.82,
18255030,07:04:57,07:04:57,4685,30,,,,10446.38,0
18255030,07:05:31,07:05:31,4686,31,,,,10655.15,0
18255030,07:06:12,07:06:12,4687,32,,,,10916.14,0
18255030,07:07:25,07:07:25,4688,33,,,,11233.16,0
18255030,07:07:54,07:07:54,4689,34,,,,11437.21,0
18255030,07:08:30,07:08:30,4690,35,,,,11614.55,0
18255030,07:09:18,07:09:18,1992,36,,,,11925.69,0
18255030,07:09:37,07:09:37,1993,37,,,,12027.77,0
18255030,07:10:10,07:10:10,1994,38,,,,12247.26,0
18255030,07:10:40,07:10:40,1995,39,,,,12479.23,0
18255030,07:11:01,07:11:01,1996,40,,,,12615.77,0
18255030,07:12:04,07:12:04,4668,41,,,,12966.5,0
18255030,07:12:38,07:12:38,4669,42,,,,13164.82,0
18255030,07:13:00,07:13:00,1986,43,,,,13271.43,
18255030,07:13:43,07:13:43,2009,44,,,,13493.1,0
18255030,07:14:12,07:14:12,2010,45,,,,13661.79,0
18255030,07:14:39,07:14:39,4670,46,,,,13819.92,0
18255030,07:15:19,07:15:19,4671,47,,,,14040.37,0
18255030,07:16:02,07:16:02,4672,48,,,,14236.18,0
18255030,07:16:46,07:16:46,65,49,,,,14464.48,0
18255030,07:17:24,07:17:24,66,50,,,,14729.98,0
18255030,07:18:40,07:18:40,67,51,,,,15305.79,0
18255030,07:20:00,07:20:00,9499,52,,,,15831.97,
18255030,07:24:00,07:24:00,486,53,,1,,16870.38,
18255040,06:42:00,06:42:00,9954,1,,,1,0,
18255040,06:43:53,06:43:53,725,2,,,,883.29,0
18255040,06:45:08,06:45:08,102,3,,,,1484.85,0
18255040,06:46:03,06:46:03,103,4,,,,2030.57,0
18255040,06:47:11,06:47:11,104,5,,,,2508.95,0
18255040,06:49:00,06:49:00,9490,6,,,,3528.25,
18255040,06:49:51,06:49:51,8418,7,,,,3973.23,0
18255040,06:50:43,06:50:43,795,8,,,,4403.01,0
18255040,06:52:02,06:52:02,10750,9,,,,4867.01,0
18255040,06:52:57,06:52:57,797,10,,,,5364.05,0
18255040,06:53:22,06:53:22,798,11,,,,5490.21,0
18255040,06:53:51,06:53:51,986,12,,,,5704.21,0
18255040,06:54:21,06:54:21,9494,13,,,,5894.61,0
18255040,06:55:00,06:55:00,1777,14,,,,6009.65,0
18255040,06:55:22,06:55:22,1778,15,,,,6160.14,0
18255040,06:55:52,06:55:52,1779,16,,,,6348.29,0
18255040,06:56:39,06:56:39,1780,17,,,,6661.98,0
18255040,06:57:19,06:57:19,1781,18,,,,6860.28,0
18255040,06:57:44,06:57:44,7987,19,,,,7040.53,0
18255040,06:58:13,06:58:13,8928,20,,,,7255.39,0
18255040,06:58:50,06:58:50,5026,21,,,,7558.61,0
18255040,06:59:47,06:59:47,5027,22,,,,7942.97,0
18255040,07:00:25,07:00:25,5028,23,,,,8250.75,0
18255040,07:00:38,07:00:38,5029,24,,,,8383.2,0
18255040,07:01:05,07:01:05,5030,25,,,,8615.41,0
18255040,07:01:31,07:01:31,5031,26,,,,8827.52,0
18255040,07:03:03,07:03:03,4682,27,,,,9641.98,0
18255040,07:03:23,07:03:23,9615,28,,,,9830.86,0
18255040,07:04:00,07:04:00,9497,29,,,,10116.82,
18255040,07:04:57,07:04:57,4685,30,,,,10446.38,0
18255040,07:05:31,07:05:31,4686,31,,,,10655.15,0
18255040,07:06:12,07:06:12,4687,32,,,,10916.14,0
18255040,07:07:25,07:07:25,4688,33,,,,11233.16,0
18255040,07:07:54,07:07:54,4689,34,,,,11437.21,0
18255040,07:08:30,07:08:30,4690,35,,,,11614.55,0
18255040,07:09:18,07:09:18,1992,36,,,,11925.69,0
18255040,07:09:37,07:09:37,1993,37,,,,12027.77,0
18255040,07:10:10,07:10:10,1994,38,,,,12247.26,0
18255040,07:10:40,07:10:40,1995,39,,,,12479.23,0
18255040,07:11:01,07:11:01,1996,40,,,,12615.77,0
18255040,07:12:04,07:12:04,4668,41,,,,12966.5,0
18255040,07:12:38,07:12:38,4669,42,,,,13164.82,0
18255040,07:13:00,07:13:00,1986,43,,,,13271.43,
18255040,07:13:43,07:13:43,2009,44,,,,13493.1,0
18255040,07:14:12,07:14:12,2010,45,,,,13661.79,0
18255040,07:14:39,07:14:39,4670,46,,,,13819.92,0
18255040,07:15:19,07:15:19,4671,47,,,,14040.37,0
18255040,07:16:02,07:16:02,4672,48,,,,14236.18,0
18255040,07:16:46,07:16:46,65,49,,,,14464.48,0
18255040,07:17:24,07:17:24,66,50,,,,14729.98,0
18255040,07:18:40,07:18:40,67,51,,,,15305.79,0
18255040,07:20:00,07:20:00,9499,52,,,,15831.97,
18255040,07:24:00,07:24:00,486,53,,1,,16870.38,
18255050,06:42:00,06:42:00,9954,1,,,1,0,
18255050,06:43:53,06:43:53,725,2,,,,883.29,0
18255050,06:45:08,06:45:08,102,3,,,,1484.85,0
18255050,06:46:03,06:46:03,103,4,,,,2030.57,0
18255050,06:47:11,06:47:11,104,5,,,,2508.95,0
18255050,06:49:00,06:49:00,9490,6,,,,3528.25,
18255050,06:49:51,06:49:51,8418,7,,,,3973.23,0
18255050,06:50:43,06:50:43,795,8,,,,4403.01,0
18255050,06:52:02,06:52:02,10750,9,,,,4867.01,0
18255050,06:52:57,06:52:57,797,10,,,,5364.05,0
18255050,06:53:22,06:53:22,798,11,,,,5490.21,0
18255050,06:53:51,06:53:51,986,12,,,,5704.21,0
18255050,06:54:21,06:54:21,9494,13,,,,5894.61,0
18255050,06:55:00,06:55:00,1777,14,,,,6009.65,0
18255050,06:55:22,06:55:22,1778,15,,,,6160.14,0
18255050,06:55:52,06:55:52,1779,16,,,,6348.29,0
18255050,06:56:39,06:56:39,1780,17,,,,6661.98,0
18255050,06:57:19,06:57:19,1781,18,,,,6860.28,0
18255050,06:57:44,06:57:44,7987,19,,,,7040.53,0
18255050,06:58:13,06:58:13,8928,20,,,,7255.39,0
18255050,06:58:50,06:58:50,5026,21,,,,7558.61,0
18255050,06:59:47,06:59:47,5027,22,,,,7942.97,0
18255050,07:00:25,07:00:25,5028,23,,,,8250.75,0
18255050,07:00:38,07:00:38,5029,24,,,,8383.2,0
18255050,07:01:05,07:01:05,5030,25,,,,8615.41,0
18255050,07:01:31,07:01:31,5031,26,,,,8827.52,0
18255050,07:03:03,07:03:03,4682,27,,,,9641.98,0
18255050,07:03:23,07:03:23,9615,28,,,,9830.86,0
18255050,07:04:00,07:04:00,9497,29,,,,10116.82,
18255050,07:04:57,07:04:57,4685,30,,,,10446.38,0
18255050,07:05:31,07:05:31,4686,31,,,,10655.15,0
18255050,07:06:12,07:06:12,4687,32,,,,10916.14,0
18255050,07:07:25,07:07:25,4688,33,,,,11233.16,0
18255050,07:07:54,07:07:54,4689,34,,,,11437.21,0
18255050,07:08:30,07:08:30,4690,35,,,,11614.55,0
18255050,07:09:18,07:09:18,1992,36,,,,11925.69,0
18255050,07:09:37,07:09:37,1993,37,,,,12027.77,0
18255050,07:10:10,07:10:10,1994,38,,,,12247.26,0
18255050,07:10:40,07:10:40,1995,39,,,,12479.23,0
18255050,07:11:01,07:11:01,1996,40,,,,12615.77,0
18255050,07:12:04,07:12:04,4668,41,,,,12966.5,0
18255050,07:12:38,07:12:38,4669,42,,,,13164.82,0
18255050,07:13:00,07:13:00,1986,43,,,,13271.43,
18255050,07:13:43,07:13:43,2009,44,,,,13493.1,0
18255050,07:14:12,07:14:12,2010,45,,,,13661.79,0
18255050,07:14:39,07:14:39,4670,46,,,,13819.92,0
18255050,07:15:19,07:15:19,4671,47,,,,14040.37,0
18255050,07:16:02,07:16:02,4672,48,,,,14236.18,0
18255050,07:16:46,07:16:46,65,49,,,,14464.48,0
18255050,07:17:24,07:17:24,66,50,,,,14729.98,0
18255050,07:18:40,07:18:40,67,51,,,,15305.79,0
18255050,07:20:00,07:20:00,9499,52,,,,15831.97,
18255050,07:24:00,07:24:00,486,53,,1,,16870.38,
18255060,06:42:00,06:42:00,9954,1,,,1,0,
18255060,06:43:53,06:43:53,725,2,,,,883.29,0
18255060,06:45:08,06:45:08,102,3,,,,1484.85,0
18255060,06:46:03,06:46:03,103,4,,,,2030.57,0
18255060,06:47:11,06:47:11,104,5,,,,2508.95,0
18255060,06:49:00,06:49:00,9490,6,,,,3528.25,
18255060,06:49:51,06:49:51,8418,7,,,,3973.23,0
18255060,06:50:43,06:50:43,795,8,,,,4403.01,0
18255060,06:52:02,06:52:02,10750,9,,,,4867.01,0
18255060,06:52:57,06:52:57,797,10,,,,5364.05,0
18255060,06:53:22,06:53:22,798,11,,,,5490.21,0
18255060,06:53:51,06:53:51,986,12,,,,5704.21,0
18255060,06:54:21,06:54:21,9494,13,,,,5894.61,0
18255060,06:55:00,06:55:00,1777,14,,,,6009.65,0
18255060,06:55:22,06:55:22,1778,15,,,,6160.14,0
18255060,06:55:52,06:55:52,1779,16,,,,6348.29,0
18255060,06:56:39,06:56:39,1780,17,,,,6661.98,0
18255060,06:57:19,06:57:19,1781,18,,,,6860.28,0
18255060,06:57:44,06:57:44,7987,19,,,,7040.53,0
18255060,06:58:13,06:58:13,8928,20,,,,7255.39,0
18255060,06:58:50,06:58:50,5026,21,,,,7558.61,0
18255060,06:59:47,06:59:47,5027,22,,,,7942.97,0
18255060,07:00:25,07:00:25,5028,23,,,,8250.75,0
18255060,07:00:38,07:00:38,5029,24,,,,8383.2,0
18255060,07:01:05,07:01:05,5030,25,,,,8615.41,0
18255060,07:01:31,07:01:31,5031,26,,,,8827.52,0
18255060,07:03:03,07:03:03,4682,27,,,,9641.98,0
18255060,07:03:23,07:03:23,9615,28,,,,9830.86,0
18255060,07:04:00,07:04:00,9497,29,,,,10116.82,
18255060,07:04:57,07:04:57,4685,30,,,,10446.38,0
18255060,07:05:31,07:05:31,4686,31,,,,10655.15,0
18255060,07:06:12,07:06:12,4687,32,,,,10916.14,0
18255060,07:07:25,07:07:25,4688,33,,,,11233.16,0
18255060,07:07:54,07:07:54,4689,34,,,,11437.21,0
18255060,07:08:30,07:08:30,4690,35,,,,11614.55,0
18255060,07:09:18,07:09:18,1992,36,,,,11925.69,0
18255060,07:09:37,07:09:37,1993,37,,,,12027.77,0
18255060,07:10:10,07:10:10,1994,38,,,,12247.26,0
18255060,07:10:40,07:10:40,1995,39,,,,12479.23,0
18255060,07:11:01,07:11:01,1996,40,,,,12615.77,0
18255060,07:12:04,07:12:04,4668,41,,,,12966.5,0
18255060,07:12:38,07:12:38,4669,42,,,,13164.82,0
18255060,07:13:00,07:13:00,1986,43,,,,13271.43,
18255060,07:13:43,07:13:43,2009,44,,,,13493.1,0
18255060,07:14:12,07:14:12,2010,45,,,,13661.79,0
18255060,07:14:39,07:14:39,4670,46,,,,13819.92,0
18255060,07:15:19,07:15:19,4671,47,,,,14040.37,0
18255060,07:16:02,07:16:02,4672,48,,,,14236.18,0
18255060,07:16:46,07:16:46,65,49,,,,14464.48,0
18255060,07:17:24,07:17:24,66,50,,,,14729.98,0
18255060,07:18:40,07:18:40,67,51,,,,15305.79,0
18255060,07:20:00,07:20:00,9499,52,,,,15831.97,
18255060,07:24:00,07:24:00,486,53,,1,,16870.38,
18255120,06:42:00,06:42:00,9954,1,,,1,0,
18255120,06:43:53,06:43:53,725,2,,,,883.29,0
18255120,06:45:08,06:45:08,102,3,,,,1484.85,0
18255120,06:46:03,06:46:03,103,4,,,,2030.57,0
18255120,06:47:11,06:47:11,104,5,,,,2508.95,0
18255120,06:49:00,06:49:00,9490,6,,,,3528.25,
18255120,06:49:51,06:49:51,8418,7,,,,3973.23,0
18255120,06:50:43,06:50:43,795,8,,,,4403.01,0
18255120,06:52:02,06:52:02,10750,9,,,,4867.01,0
18255120,06:52:57,06:52:57,797,10,,,,5364.05,0
18255120,06:53:22,06:53:22,798,11,,,,5490.21,0
18255120,06:53:51,06:53:51,986,12,,,,5704.21,0
18255120,06:54:21,06:54:21,9494,13,,,,5894.61,0
18255120,06:55:00,06:55:00,1777,14,,,,6009.65,0
18255120,06:55:22,06:55:22,1778,15,,,,6160.14,0
18255120,06:55:52,06:55:52,1779,16,,,,6348.29,0
18255120,06:56:39,06:56:39,1780,17,,,,6661.98,0
18255120,06:57:19,06:57:19,1781,18,,,,6860.28,0
18255120,06:57:44,06:57:44,7987,19,,,,7040.53,0
18255120,06:58:13,06:58:13,8928,20,,,,7255.39,0
18255120,06:58:50,06:58:50,5026,21,,,,7558.61,0
18255120,06:59:47,06:59:47,5027,22,,,,7942.97,0
18255120,07:00:25,07:00:25,5028,23,,,,8250.75,0
18255120,07:00:38,07:00:38,5029,24,,,,8383.2,0
18255120,07:01:05,07:01:05,5030,25,,,,8615.41,0
18255120,07:01:31,07:01:31,5031,26,,,,8827.52,0
18255120,07:03:03,07:03:03,4682,27,,,,9641.98,0
18255120,07:03:23,07:03:23,9615,28,,,,9830.86,0
18255120,07:04:00,07:04:00,9497,29,,,,10116.82,
18255120,07:04:57,07:04:57,4685,30,,,,10446.38,0
18255120,07:05:31,07:05:31,4686,31,,,,10655.15,0
18255120,07:06:12,07:06:12,4687,32,,,,10916.14,0
18255120,07:07:25,07:07:25,4688,33,,,,11233.16,0
18255120,07:07:54,07:07:54,4689,34,,,,11437.21,0
18255120,07:08:30,07:08:30,4690,35,,,,11614.55,0
18255120,07:09:18,07:09:18,1992,36,,,,11925.69,0
18255120,07:09:37,07:09:37,1993,37,,,,12027.77,0
18255120,07:10:10,07:10:10,1994,38,,,,12247.26,0
18255120,07:10:40,07:10:40,1995,39,,,,12479.23,0
18255120,07:11:01,07:11:01,1996,40,,,,12615.77,0
18255120,07:12:04,07:12:04,4668,41,,,,12966.5,0
18255120,07:12:38,07:12:38,4669,42,,,,13164.82,0
18255120,07:13:00,07:13:00,1986,43,,,,13271.43,
18255120,07:13:43,07:13:43,2009,44,,,,13493.1,0
18255120,07:14:12,07:14:12,2010,45,,,,13661.79,0
18255120,07:14:39,07:14:39,4670,46,,,,13819.92,0
18255120,07:15:19,07:15:19,4671,47,,,,14040.37,0
18255120,07:16:02,07:16:02,4672,48,,,,14236.18,0
18255120,07:16:46,07:16:46,65,49,,,,14464.48,0
18255120,07:17:24,07:17:24,66,50,,,,14729.98,0
18255120,07:18:40,07:18:40,67,51,,,,15305.79,0
18255120,07:20:00,07:20:00,9499,52,,,,15831.97,
18255120,07:24:00,07:24:00,486,53,,1,,16870.38,
18549110,23:55:00,23:55:00,9954,1,,,1,0,
18549110,23:56:21,23:56:21,725,2,,,,883.29,0
18549110,23:57:14,23:57:14,102,3,,,,1484.85,0
18549110,23:57:53,23:57:53,103,4,,,,2030.57,0
18549110,23:58:42,23:58:42,104,5,,,,2508.95,0
18549110,24:00:00,24:00:00,9490,6,,,,3528.25,
18549110,24:00:40,24:00:40,8418,7,,,,3973.23,0
18549110,24:01:23,24:01:23,795,8,,,,4403.01,0
18549110,24:02:26,24:02:26,10750,9,,,,4867.01,0
18549110,24:03:09,24:03:09,797,10,,,,5364.05,0
18549110,24:03:29,24:03:29,798,11,,,,5490.21,0
18549110,24:03:53,24:03:53,986,12,,,,5704.21,0
18549110,24:04:17,24:04:17,9494,13,,,,5894.61,0
18549110,24:04:48,24:04:48,1777,14,,,,6009.65,0
18549110,24:05:05,24:05:05,1778,15,,,,6160.14,0
18549110,24:05:29,24:05:29,1779,16,,,,6348.29,0
18549110,24:06:07,24:06:07,1780,17,,,,6661.98,0
18549110,24:06:39,24:06:39,1781,18,,,,6860.28,0
18549110,24:06:59,24:06:59,7987,19,,,,7040.53,0
18549110,24:07:23,24:07:23,8928,20,,,,7255.39,0
18549110,24:07:52,24:07:52,5026,21,,,,7558.61,0
18549110,24:08:38,24:08:38,5027,22,,,,7942.97,0
18549110,24:09:08,24:09:08,5028,23,,,,8250.75,0
18549110,24:09:19,24:09:19,5029,24,,,,8383.2,0
18549110,24:09:40,24:09:40,5030,25,,,,8615.41,0
18549110,24:10:01,24:10:01,5031,26,,,,8827.52,0
18549110,24:11:15,24:11:15,4682,27,,,,9641.98,0
18549110,24:11:30,24:11:30,9615,28,,,,9830.86,0
18549110,24:12:00,24:12:00,9497,29,,,,10116.82,
18549110,24:12:38,24:12:38,4685,30,,,,10446.38,0
18549110,24:13:00,24:13:00,4686,31,,,,10655.15,0
18549110,24:13:28,24:13:28,4687,32,,,,10916.14,0
18549110,24:14:17,24:14:17,4688,33,,,,11233.16,0
18549110,24:14:36,24:14:36,4689,34,,,,11437.21,0
18549110,24:15:00,24:15:00,4690,35,,,,11614.55,0
18549110,24:15:32,24:15:32,1992,36,,,,11925.69,0
18549110,24:15:45,24:15:45,1993,37,,,,12027.77,0
18549110,24:16:06,24:16:06,1994,38,,,,12247.26,0
18549110,24:16:27,24:16:27,1995,39,,,,12479.23,0
18549110,24:16:41,24:16:41,1996,40,,,,12615.77,0
18549110,24:17:23,24:17:23,4668,41,,,,12966.5,0
18549110,24:17:45,24:17:45,4669,42,,,,13164.82,0
18549110,24:18:00,24:18:00,1986,43,,,,13271.43,
18549110,24:18:31,24:18:31,2009,44,,,,13493.1,0
18549110,24:18:51,24:18:51,2010,45,,,,13661.79,0
18549110,24:19:11,24:19:11,4670,46,,,,13819.92,0
18549110,24:19:39,24:19:39,4671,47,,,,14040.37,0
18549110,24:20:10,24:20:10,4672,48,,,,14236.18,0
18549110,24:20:41,24:20:41,65,49,,,,14464.48,0
18549110,24:21:08,24:21:08,66,50,,,,14729.98,0
18549110,24:22:03,24:22:03,67,51,,,,15305.79,0
18549110,24:23:00,24:23:00,9499,52,,,,15831.97,
18549110,24:26:00,24:26:00,486,53,,1,,16870.38,
1856020,20:51:00,20:51:00,9954,1,,,1,0,
1856020,20:53:10,20:53:10,725,2,,,,883.29,0
1856020,20:54:35,20:54:35,102,3,,,,1484.85,0
1856020,20:55:37,20:55:37,103,4,,,,2030.57,0
1856020,20:56:55,20:56:55,104,5,,,,2508.95,0
1856020,20:59:00,20:59:00,9490,6,,,,3528.25,
1856020,21:00:01,21:00:01,8418,7,,,,3973.23,0
1856020,21:01:04,21:01:04,795,8,,,,4403.01,0
1856020,21:02:39,21:02:39,10750,9,,,,4867.01,0
1856020,21:03:44,21:03:44,797,10,,,,5364.05,0
1856020,21:04:14,21:04:14,798,11,,,,5490.21,0
1856020,21:04:50,21:04:50,986,12,,,,5704.21,0
1856020,21:05:25,21:05:25,9494,13,,,,5894.61,0
1856020,21:06:13,21:06:13,1777,14,,,,6009.65,0
1856020,21:06:38,21:06:38,1778,15,,,,6160.14,0
1856020,21:07:14,21:07:14,1779,16,,,,6348.29,0
1856020,21:08:11,21:08:11,1780,17,,,,6661.98,0
1856020,21:08:59,21:08:59,1781,18,,,,6860.28,0
1856020,21:09:29,21:09:29,7987,19,,,,7040.53,0
1856020,21:10:04,21:10:04,8928,20,,,,7255.39,0
1856020,21:10:48,21:10:48,5026,21,,,,7558.61,0
1856020,21:11:57,21:11:57,5027,22,,,,7942.97,0
1856020,21:12:42,21:12:42,5028,23,,,,8250.75,0
1856020,21:12:58,21:12:58,5029,24,,,,8383.2,0
1856020,21:13:30,21:13:30,5030,25,,,,8615.41,0
1856020,21:14:01,21:14:01,5031,26,,,,8827.52,0
1856020,21:15:52,21:15:52,4682,27,,,,9641.98,0
1856020,21:16:16,21:16:16,9615,28,,,,9830.86,0
1856020,21:17:00,21:17:00,9497,29,,,,10116.82,
1856020,21:17:57,21:17:57,4685,30,,,,10446.38,0
1856020,21:18:31,21:18:31,4686,31,,,,10655.15,0
1856020,21:19:12,21:19:12,4687,32,,,,10916.14,0
1856020,21:20:25,21:20:25,4688,33,,,,11233.16,0
1856020,21:20:54,21:20:54,4689,34,,,,11437.21,0
1856020,21:21:30,21:21:30,4690,35,,,,11614.55,0
1856020,21:22:18,21:22:18,1992,36,,,,11925.69,0
1856020,21:22:37,21:22:37,1993,37,,,,12027.77,0
1856020,21:23:10,21:23:10,1994,38,,,,12247.26,0
1856020,21:23:40,21:23:40,1995,39,,,,12479.23,0
1856020,21:24:01,21:24:01,1996,40,,,,12615.77,0
1856020,21:25:04,21:25:04,4668,41,,,,12966.5,0
1856020,21:25:38,21:25:38,4669,42,,,,13164.82,0
1856020,21:26:00,21:26:00,1986,43,,,,13271.43,
1856020,21:26:43,21:26:43,2009,44,,,,13493.1,0
1856020,21:27:12,21:27:12,2010,45,,,,13661.79,0
1856020,21:27:39,21:27:39,4670,46,,,,13819.92,0
1856020,21:28:19,21:28:19,4671,47,,,,14040.37,0
1856020,21:29:02,21:29:02,4672,48,,,,14236.18,0
1856020,21:29:46,21:29:46,65,49,,,,14464.48,0
1856020,21:30:24,21:30:24,66,50,,,,14729.98,0
1856020,21:31:40,21:31:40,67,51,,,,15305.79,0
1856020,21:33:00,21:33:00,9499,52,,,,15831.97,
1856020,21:37:00,21:37:00,486,53,,1,,16870.38,
1856030,20:51:00,20:51:00,9954,1,,,1,0,
1856030,20:53:10,20:53:10,725,2,,,,883.29,0
1856030,20:54:35,20:54:35,102,3,,,,1484.85,0
1856030,20:55:37,20:55:37,103,4,,,,2030.57,0
1856030,20:56:55,20:56:55,104,5,,,,2508.95,0
1856030,20:59:00,20:59:00,9490,6,,,,3528.25,
1856030,21:00:01,21:00:01,8418,7,,,,3973.23,0
1856030,21:01:04,21:01:04,795,8,,,,4403.01,0
1856030,21:02:39,21:02:39,10750,9,,,,4867.01,0
1856030,21:03:44,21:03:44,797,10,,,,5364.05,0
1856030,21:04:14,21:04:14,798,11,,,,5490.21,0
1856030,21:04:50,21:04:50,986,12,,,,5704.21,0
1856030,21:05:25,21:05:25,9494,13,,,,5894.61,0
1856030,21:06:13,21:06:13,1777,14,,,,6009.65,0
1856030,21:06:38,21:06:38,1778,15,,,,6160.14,0
1856030,21:07:14,21:07:14,1779,16,,,,6348.29,0
1856030,21:08:11,21:08:11,1780,17,,,,6661.98,0
1856030,21:08:59,21:08:59,1781,18,,,,6860.28,0
1856030,21:09:29,21:09:29,7987,19,,,,7040.53,0
1856030,21:10:04,21:10:04,8928,20,,,,7255.39,0
1856030,21:10:48,21:10:48,5026,21,,,,7558.61,0
1856030,21:11:57,21:11:57,5027,22,,,,7942.97,0
1856030,21:12:42,21:12:42,5028,23,,,,8250.75,0
1856030,21:12:58,21:12:58,5029,24,,,,8383.2,0
1856030,21:13:30,21:13:30,5030,25,,,,8615.41,0
1856030,21:14:01,21:14:01,5031,26,,,,8827.52,0
1856030,21:15:52,21:15:52,4682,27,,,,9641.98,0
1856030,21:16:16,21:16:16,9615,28,,,,9830.86,0
1856030,21:17:00,21:17:00,9497,29,,,,10116.82,
1856030,21:17:57,21:17:57,4685,30,,,,10446.38,0
1856030,21:18:31,21:18:31,4686,31,,,,10655.15,0
1856030,21:19:12,21:19:12,4687,32,,,,10916.14,0
1856030,21:20:25,21:20:25,4688,33,,,,11233.16,0
1856030,21:20:54,21:20:54,4689,34,,,,11437.21,0
1856030,21:21:30,21:21:30,4690,35,,,,11614.55,0
1856030,21:22:18,21:22:18,1992,36,,,,11925.69,0
1856030,21:22:37,21:22:37,1993,37,,,,12027.77,0
1856030,21:23:10,21:23:10,1994,38,,,,12247.26,0
1856030,21:23:40,21:23:40,1995,39,,,,12479.23,0
1856030,21:24:01,21:24:01,1996,40,,,,12615.77,0
1856030,21:25:04,21:25:04,4668,41,,,,12966.5,0
1856030,21:25:38,21:25:38,4669,42,,,,13164.82,0
1856030,21:26:00,21:26:00,1986,43,,,,13271.43,
1856030,21:26:43,21:26:43,2009,44,,,,13493.1,0
1856030,21:27:12,21:27:12,2010,45,,,,13661.79,0
1856030,21:27:39,21:27:39,4670,46,,,,13819.92,0
1856030,21:28:19,21:28:19,4671,47,,,,14040.37,0
1856030,21:29:02,21:29:02,4672,48,,,,14236.18,0
1856030,21:29:46,21:29:46,65,49,,,,14464.48,0
1856030,21:30:24,21:30:24,66,50,,,,14729.98,0
1856030,21:31:40,21:31:40,67,51,,,,15305.79,0
1856030,21:33:00,21:33:00,9499,52,,,,15831.97,
1856030,21:37:00,21:37:00,486,53,,1,,16870.38,
1856040,20:51:00,20:51:00,9954,1,,,1,0,
1856040,20:53:10,20:53:10,725,2,,,,883.29,0
1856040,20:54:35,20:54:35,102,3,,,,1484.85,0
1856040,20:55:37,20:55:37,103,4,,,,2030.57,0
1856040,20:56:55,20:56:55,104,5,,,,2508.95,0
1856040,20:59:00,20:59:00,9490,6,,,,3528.25,
1856040,21:00:01,21:00:01,8418,7,,,,3973.23,0
1856040,21:01:04,21:01:04,795,8,,,,4403.01,0
1856040,21:02:39,21:02:39,10750,9,,,,4867.01,0
1856040,21:03:44,21:03:44,797,10,,,,5364.05,0
1856040,21:04:14,21:04:14,798,11,,,,5490.21,0
1856040,21:04:50,21:04:50,986,12,,,,5704.21,0
1856040,21:05:25,21:05:25,9494,13,,,,5894.61,0
1856040,21:06:13,21:06:13,1777,14,,,,6009.65,0
1856040,21:06:38,21:06:38,1778,15,,,,6160.14,0
1856040,21:07:14,21:07:14,1779,16,,,,6348.29,0
1856040,21:08:11,21:08:11,1780,17,,,,6661.98,0
1856040,21:08:59,21:08:59,1781,18,,,,6860.28,0
1856040,21:09:29,21:09:29,7987,19,,,,7040.53,0
1856040,21:10:04,21:10:04,8928,20,,,,7255.39,0
1856040,21:10:48,21:10:48,5026,21,,,,7558.61,0
1856040,21:11:57,21:11:57,5027,22,,,,7942.97,0
1856040,21:12:42,21:12:42,5028,23,,,,8250.75,0
1856040,21:12:58,21:12:58,5029,24,,,,8383.2,0
1856040,21:13:30,21:13:30,5030,25,,,,8615.41,0
1856040,21:14:01,21:14:01,5031,26,,,,8827.52,0
1856040,21:15:52,21:15:52,4682,27,,,,9641.98,0
1856040,21:16:16,21:16:16,9615,28,,,,9830.86,0
1856040,21:17:00,21:17:00,9497,29,,,,10116.82,
1856040,21:17:57,21:17:57,4685,30,,,,10446.38,0
1856040,21:18:31,21:18:31,4686,31,,,,10655.15,0
1856040,21:19:12,21:19:12,4687,32,,,,10916.14,0
1856040,21:20:25,21:20:25,4688,33,,,,11233.16,0
1856040,21:20:54,21:20:54,4689,34,,,,11437.21,0
1856040,21:21:30,21:21:30,4690,35,,,,11614.55,0
1856040,21:22:18,21:22:18,1992,36,,,,11925.69,0
1856040,21:22:37,21:22:37,1993,37,,,,12027.77,0
1856040,21:23:10,21:23:10,1994,38,,,,12247.26,0
1856040,21:23:40,21:23:40,1995,39,,,,12479.23,0
1856040,21:24:01,21:24:01,1996,40,,,,12615.77,0
1856040,21:25:04,21:25:04,4668,41,,,,12966.5,0
1856040,21:25:38,21:25:38,4669,42,,,,13164.82,0
1856040,21:26:00,21:26:00,1986,43,,,,13271.43,
1856040,21:26:43,21:26:43,2009,44,,,,13493.1,0
1856040,21:27:12,21:27:12,2010,45,,,,13661.79,0
1856040,21:27:39,21:27:39,4670,46,,,,13819.92,0
1856040,21:28:19,21:28:19,4671,47,,,,14040.37,0
1856040,21:29:02,21:29:02,4672,48,,,,14236.18,0
1856040,21:29:46,21:29:46,65,49,,,,14464.48,0
1856040,21:30:24,21:30:24,66,50,,,,14729.98,0
1856040,21:31:40,21:31:40,67,51,,,,15305.79,0
1856040,21:33:00,21:33:00,9499,52,,,,15831.97,
1856040,21:37:00,21:37:00,486,53,,1,,16870.38,
1856050,20:51:00,20:51:00,9954,1,,,1,0,
1856050,20:53:10,20:53:10,725,2,,,,883.29,0
1856050,20:54:35,20:54:35,102,3,,,,1484.85,0
1856050,20:55:37,20:55:37,103,4,,,,2030.57,0
1856050,20:56:55,20:56:55,104,5,,,,2508.95,0
1856050,20:59:00,20:59:00,9490,6,,,,3528.25,
1856050,21:00:01,21:00:01,8418,7,,,,3973.23,0
1856050,21:01:04,21:01:04,795,8,,,,4403.01,0
1856050,21:02:39,21:02:39,10750,9,,,,4867.01,0
1856050,21:03:44,21:03:44,797,10,,,,5364.05,0
1856050,21:04:14,21:04:14,798,11,,,,5490.21,0
1856050,21:04:50,21:04:50,986,12,,,,5704.21,0
1856050,21:05:25,21:05:25,9494,13,,,,5894.61,0
1856050,21:06:13,21:06:13,1777,14,,,,6009.65,0
1856050,21:06:38,21:06:38,1778,15,,,,6160.14,0
1856050,21:07:14,21:07:14,1779,16,,,,6348.29,0
1856050,21:08:11,21:08:11,1780,17,,,,6661.98,0
1856050,21:08:59,21:08:59,1781,18,,,,6860.28,0
1856050,21:09:29,21:09:29,7987,19,,,,7040.53,0
1856050,21:10:04,21:10:04,8928,20,,,,7255.39,0
1856050,21:10:48,21:10:48,5026,21,,,,7558.61,0
1856050,21:11:57,21:11:57,5027,22,,,,7942.97,0
1856050,21:12:42,21:12:42,5028,23,,,,8250.75,0
1856050,21:12:58,21:12:58,5029,24,,,,8383.2,0
1856050,21:13:30,21:13:30,5030,25,,,,8615.41,0
1856050,21:14:01,21:14:01,5031,26,,,,8827.52,0
1856050,21:15:52,21:15:52,4682,27,,,,9641.98,0
1856050,21:16:16,21:16:16,9615,28,,,,9830.86,0
1856050,21:17:00,21:17:00,9497,29,,,,10116.82,
1856050,21:17:57,21:17:57,4685,30,,,,10446.38,0
1856050,21:18:31,21:18:31,4686,31,,,,10655.15,0
1856050,21:19:12,21:19:12,4687,32,,,,10916.14,0
1856050,21:20:25,21:20:25,4688,33,,,,11233.16,0
1856050,21:20:54,21:20:54,4689,34,,,,11437.21,0
1856050,21:21:30,21:21:30,4690,35,,,,11614.55,0
1856050,21:22:18,21:22:18,1992,36,,,,11925.69,0
1856050,21:22:37,21:22:37,1993,37,,,,12027.77,0
1856050,21:23:10,21:23:10,1994,38,,,,12247.26,0
1856050,21:23:40,21:23:40,1995,39,,,,12479.23,0
1856050,21:24:01,21:24:01,1996,40,,,,12615.77,0
1856050,21:25:04,21:25:04,4668,41,,,,12966.5,0
1856050,21:25:38,21:25:38,4669,42,,,,13164.82,0
1856050,21:26:00,21:26:00,1986,43,,,,13271.43,
1856050,21:26:43,21:26:43,2009,44,,,,13493.1,0
1856050,21:27:12,21:27:12,2010,45,,,,13661.79,0
1856050,21:27:39,21:27:39,4670,46,,,,13819.92,0
1856050,21:28:19,21:28:19,4671,47,,,,14040.37,0
1856050,21:29:02,21:29:02,4672,48,,,,14236.18,0
1856050,21:29:46,21:29:46,65,49,,,,14464.48,0
1856050,21:30:24,21:30:24,66,50,,,,14729.98,0
1856050,21:31:40,21:31:40,67,51,,,,15305.79,0
1856050,21:33:00,21:33:00,9499,52,,,,15831.97,
1856050,21:37:00,21:37:00,486,53,,1,,16870.38,
1856060,20:51:00,20:51:00,9954,1,,,1,0,
1856060,20:53:10,20:53:10,725,2,,,,883.29,0
1856060,20:54:35,20:54:35,102,3,,,,1484.85,0
1856060,20:55:37,20:55:37,103,4,,,,2030.57,0
1856060,20:56:55,20:56:55,104,5,,,,2508.95,0
1856060,20:59:00,20:59:00,9490,6,,,,3528.25,
1856060,21:00:01,21:00:01,8418,7,,,,3973.23,0
1856060,21:01:04,21:01:04,795,8,,,,4403.01,0
1856060,21:02:39,21:02:39,10750,9,,,,4867.01,0
1856060,21:03:44,21:03:44,797,10,,,,5364.05,0
1856060,21:04:14,21:04:14,798,11,,,,5490.21,0
1856060,21:04:50,21:04:50,986,12,,,,5704.21,0
1856060,21:05:25,21:05:25,9494,13,,,,5894.61,0
1856060,21:06:13,21:06:13,1777,14,,,,6009.65,0
1856060,21:06:38,21:06:38,1778,15,,,,6160.14,0
1856060,21:07:14,21:07:14,1779,16,,,,6348.29,0
1856060,21:08:11,21:08:11,1780,17,,,,6661.98,0
1856060,21:08:59,21:08:59,1781,18,,,,6860.28,0
1856060,21:09:29,21:09:29,7987,19,,,,7040.53,0
1856060,21:10:04,21:10:04,8928,20,,,,7255.39,0
1856060,21:10:48,21:10:48,5026,21,,,,7558.61,0
1856060,21:11:57,21:11:57,5027,22,,,,7942.97,0
1856060,21:12:42,21:12:42,5028,23,,,,8250.75,0
1856060,21:12:58,21:12:58,5029,24,,,,8383.2,0
1856060,21:13:30,21:13:30,5030,25,,,,8615.41,0
1856060,21:14:01,21:14:01,5031,26,,,,8827.52,0
1856060,21:15:52,21:15:52,4682,27,,,,9641.98,0
1856060,21:16:16,21:16:16,9615,28,,,,9830.86,0
1856060,21:17:00,21:17:00,9497,29,,,,10116.82,
1856060,21:17:57,21:17:57,4685,30,,,,10446.38,0
1856060,21:18:31,21:18:31,4686,31,,,,10655.15,0
1856060,21:19:12,21:19:12,4687,32,,,,10916.14,0
1856060,21:20:25,21:20:25,4688,33,,,,11233.16,0
1856060,21:20:54,21:20:54,4689,34,,,,11437.21,0
1856060,21:21:30,21:21:30,4690,35,,,,11614.55,0
1856060,21:22:18,21:22:18,1992,36,,,,11925.69,0
1856060,21:22:37,21:22:37,1993,37,,,,12027.77,0
1856060,21:23:10,21:23:10,1994,38,,,,12247.26,0
1856060,21:23:40,21:23:40,1995,39,,,,12479.23,0
1856060,21:24:01,21:24:01,1996,40,,,,12615.77,0
1856060,21:25:04,21:25:04,4668,41,,,,12966.5,0
1856060,21:25:38,21:25:38,4669,42,,,,13164.82,0
1856060,21:26:00,21:26:00,1986,43,,,,13271.43,
1856060,21:26:43,21:26:43,2009,44,,,,13493.1,0
1856060,21:27:12,21:27:12,2010,45,,,,13661.79,0
1856060,21:27:39,21:27:39,4670,46,,,,13819.92,0
1856060,21:28:19,21:28:19,4671,47,,,,14040.37,0
1856060,21:29:02,21:29:02,4672,48,,,,14236.18,0
1856060,21:29:46,21:29:46,65,49,,,,14464.48,0
1856060,21:30:24,21:30:24,66,50,,,,14729.98,0
1856060,21:31:40,21:31:40,67,51,,,,15305.79,0
1856060,21:33:00,21:33:00,9499,52,,,,15831.97,
1856060,21:37:00,21:37:00,486,53,,1,,16870.38,
1856120,20:51:00,20:51:00,9954,1,,,1,0,
1856120,20:53:10,20:53:10,725,2,,,,883.29,0
1856120,20:54:35,20:54:35,102,3,,,,1484.85,0
1856120,20:55:37,20:55:37,103,4,,,,2030.57,0
1856120,20:56:55,20:56:55,104,5,,,,2508.95,0
1856120,20:59:00,20:59:00,9490,6,,,,3528.25,
1856120,21:00:01,21:00:01,8418,7,,,,3973.23,0
1856120,21:01:04,21:01:04,795,8,,,,4403.01,0
1856120,21:02:39,21:02:39,10750,9,,,,4867.01,0
1856120,21:03:44,21:03:44,797,10,,,,5364.05,0
1856120,21:04:14,21:04:14,798,11,,,,5490.21,0
1856120,21:04:50,21:04:50,986,12,,,,5704.21,0
1856120,21:05:25,21:05:25,9494,13,,,,5894.61,0
1856120,21:06:13,21:06:13,1777,14,,,,6009.65,0
1856120,21:06:38,21:06:38,1778,15,,,,6160.14,0
1856120,21:07:14,21:07:14,1779,16,,,,6348.29,0
1856120,21:08:11,21:08:11,1780,17,,,,6661.98,0
1856120,21:08:59,21:08:59,1781,18,,,,6860.28,0
1856120,21:09:29,21:09:29,7987,19,,,,7040.53,0
1856120,21:10:04,21:10:04,8928,20,,,,7255.39,0
1856120,21:10:48,21:10:48,5026,21,,,,7558.61,0
1856120,21:11:57,21:11:57,5027,22,,,,7942.97,0
1856120,21:12:42,21:12:42,5028,23,,,,8250.75,0
1856120,21:12:58,21:12:58,5029,24,,,,8383.2,0
1856120,21:13:30,21:13:30,5030,25,,,,8615.41,0
1856120,21:14:01,21:14:01,5031,26,,,,8827.52,0
1856120,21:15:52,21:15:52,4682,27,,,,9641.98,0
1856120,21:16:16,21:16:16,9615,28,,,,9830.86,0
1856120,21:17:00,21:17:00,9497,29,,,,10116.82,
1856120,21:17:57,21:17:57,4685,30,,,,10446.38,0
1856120,21:18:31,21:18:31,4686,31,,,,10655.15,0
1856120,21:19:12,21:19:12,4687,32,,,,10916.14,0
1856120,21:20:25,21:20:25,4688,33,,,,11233.16,0
1856120,21:20:54,21:20:54,4689,34,,,,11437.21,0
1856120,21:21:30,21:21:30,4690,35,,,,11614.55,0
1856120,21:22:18,21:22:18,1992,36,,,,11925.69,0
1856120,21:22:37,21:22:37,1993,37,,,,12027.77,0
1856120,21:23:10,21:23:10,1994,38,,,,12247.26,0
1856120,21:23:40,21:23:40,1995,39,,,,12479.23,0
1856120,21:24:01,21:24:01,1996,40,,,,12615.77,0
1856120,21:25:04,21:25:04,4668,41,,,,12966.5,0
1856120,21:25:38,21:25:38,4669,42,,,,13164.82,0
1856120,21:26:00,21:26:00,1986,43,,,,13271.43,
1856120,21:26:43,21:26:43,2009,44,,,,13493.1,0
1856120,21:27:12,21:27:12,2010,45,,,,13661.79,0
1856120,21:27:39,21:27:39,4670,46,,,,13819.92,0
1856120,21:28:19,21:28:19,4671,47,,,,14040.37,0
1856120,21:29:02,21:29:02,4672,48,,,,14236.18,0
1856120,21:29:46,21:29:46,65,49,,,,14464.48,0
1856120,21:30:24,21:30:24,66,50,,,,14729.98,0
1856120,21:31:40,21:31:40,67,51,,,,15305.79,0
1856120,21:33:00,21:33:00,9499,52,,,,15831.97,
1856120,21:37:00,21:37:00,486,53,,1,,16870.38,
18648090,09:41:00,09:41:00,9954,1,,,1,0,
18648090,09:43:10,09:43:10,725,2,,,,883.29,0
18648090,09:44:35,09:44:35,102,3,,,,1484.85,0
18648090,09:45:37,09:45:37,103,4,,,,2030.57,0
18648090,09:46:55,09:46:55,104,5,,,,2508.95,0
18648090,09:49:00,09:49:00,9490,6,,,,3528.25,
18648090,09:49:57,09:49:57,8418,7,,,,3973.23,0
18648090,09:50:57,09:50:57,795,8,,,,4403.01,0
18648090,09:52:27,09:52:27,10750,9,,,,4867.01,0
18648090,09:53:29,09:53:29,797,10,,,,5364.05,0
18648090,09:53:57,09:53:57,798,11,,,,5490.21,0
18648090,09:54:30,09:54:30,986,12,,,,5704.21,0
18648090,09:55:04,09:55:04,9494,13,,,,5894.61,0
18648090,09:55:49,09:55:49,1777,14,,,,6009.65,0
18648090,09:56:13,09:56:13,1778,15,,,,6160.14,0
18648090,09:56:47,09:56:47,1779,16,,,,6348.29,0
18648090,09:57:41,09:57:41,1780,17,,,,6661.98,0
18648090,09:58:26,09:58:26,1781,18,,,,6860.28,0
18648090,09:58:54,09:58:54,7987,19,,,,7040.53,0
18648090,09:59:27,09:59:27,8928,20,,,,7255.39,0
18648090,10:00:08,10:00:08,5026,21,,,,7558.61,0
18648090,10:01:14,10:01:14,5027,22,,,,7942.97,0
18648090,10:01:57,10:01:57,5028,23,,,,8250.75,0
18648090,10:02:12,10:02:12,5029,24,,,,8383.2,0
18648090,10:02:41,10:02:41,5030,25,,,,8615.41,0
18648090,10:03:11,10:03:11,5031,26,,,,8827.52,0
18648090,10:04:56,10:04:56,4682,27,,,,9641.98,0
18648090,10:05:18,10:05:18,9615,28,,,,9830.86,0
18648090,10:06:00,10:06:00,9497,29,,,,10116.82,
18648090,10:06:57,10:06:57,4685,30,,,,10446.38,0
18648090,10:07:31,10:07:31,4686,31,,,,10655.15,0
18648090,10:08:12,10:08:12,4687,32,,,,10916.14,0
18648090,10:09:25,10:09:25,4688,33,,,,11233.16,0
18648090,10:09:54,10:09:54,4689,34,,,,11437.21,0
18648090,10:10:30,10:10:30,4690,35,,,,11614.55,0
18648090,10:11:18,10:11:18,1992,36,,,,11925.69,0
18648090,10:11:37,10:11:37,1993,37,,,,12027.77,0
18648090,10:12:10,10:12:10,1994,38,,,,12247.26,0
18648090,10:12:40,10:12:40,1995,39,,,,12479.23,0
18648090,10:13:01,10:13:01,1996,40,,,,12615.77,0
18648090,10:14:04,10:14:04,4668,41,,,,12966.5,0
18648090,10:14:38,10:14:38,4669,42,,,,13164.82,0
18648090,10:15:00,10:15:00,1986,43,,,,13271.43,
18648090,10:15:43,10:15:43,2009,44,,,,13493.1,0
18648090,10:16:12,10:16:12,2010,45,,,,13661.79,0
18648090,10:16:39,10:16:39,4670,46,,,,13819.92,0
18648090,10:17:19,10:17:19,4671,47,,,,14040.37,0
18648090,10:18:02,10:18:02,4672,48,,,,14236.18,0
18648090,10:18:46,10:18:46,65,49,,,,14464.48,0
18648090,10:19:24,10:19:24,66,50,,,,14729.98,0
18648090,10:20:40,10:20:40,67,51,,,,15305.79,0
18648090,10:22:00,10:22:00,9499,52,,,,15831.97,
18648090,10:26:00,10:26:00,486,53,,1,,16870.38,
18925090,20:51:00,20:51:00,9954,1,,,1,0,
18925090,20:53:10,20:53:10,725,2,,,,883.29,0
18925090,20:54:35,20:54:35,102,3,,,,1484.85,0
18925090,20:55:37,20:55:37,103,4,,,,2030.57,0
18925090,20:56:55,20:56:55,104,5,,,,2508.95,0
18925090,20:59:00,20:59:00,9490,6,,,,3528.25,
18925090,21:00:01,21:00:01,8418,7,,,,3973.23,0
18925090,21:01:04,21:01:04,795,8,,,,4403.01,0
18925090,21:02:39,21:02:39,10750,9,,,,4867.01,0
18925090,21:03:44,21:03:44,797,10,,,,5364.05,0
18925090,21:04:14,21:04:14,798,11,,,,5490.21,0
18925090,21:04:50,21:04:50,986,12,,,,5704.21,0
18925090,21:05:25,21:05:25,9494,13,,,,5894.61,0
18925090,21:06:13,21:06:13,1777,14,,,,6009.65,0
18925090,21:06:38,21:06:38,1778,15,,,,6160.14,0
18925090,21:07:14,21:07:14,1779,16,,,,6348.29,0
18925090,21:08:11,21:08:11,1780,17,,,,6661.98,0
18925090,21:08:59,21:08:59,1781,18,,,,6860.28,0
18925090,21:09:29,21:09:29,7987,19,,,,7040.53,0
18925090,21:10:04,21:10:04,8928,20,,,,7255.39,0
18925090,21:10:48,21:10:48,5026,21,,,,7558.61,0
18925090,21:11:57,21:11:57,5027,22,,,,7942.97,0
18925090,21:12:42,21:12:42,5028,23,,,,8250.75,0
18925090,21:12:58,21:12:58,5029,24,,,,8383.2,0
18925090,21:13:30,21:13:30,5030,25,,,,8615.41,0
18925090,21:14:01,21:14:01,5031,26,,,,8827.52,0
18925090,21:15:52,21:15:52,4682,27,,,,9641.98,0
18925090,21:16:16,21:16:16,9615,28,,,,9830.86,0
18925090,21:17:00,21:17:00,9497,29,,,,10116.82,
18925090,21:17:57,21:17:57,4685,30,,,,10446.38,0
18925090,21:18:31,21:18:31,4686,31,,,,10655.15,0
18925090,21:19:12,21:19:12,4687,32,,,,10916.14,0
18925090,21:20:25,21:20:25,4688,33,,,,11233.16,0
18925090,21:20:54,21:20:54,4689,34,,,,11437.21,0
18925090,21:21:30,21:21:30,4690,35,,,,11614.55,0
18925090,21:22:18,21:22:18,1992,36,,,,11925.69,0
18925090,21:22:37,21:22:37,1993,37,,,,12027.77,0
18925090,21:23:10,21:23:10,1994,38,,,,12247.26,0
18925090,21:23:40,21:23:40,1995,39,,,,12479.23,0
18925090,21:24:01,21:24:01,1996,40,,,,12615.77,0
18925090,21:25:04,21:25:04,4668,41,,,,12966.5,0
18925090,21:25:38,21:25:38,4669,42,,,,13164.82,0
18925090,21:26:00,21:26:00,1986,43,,,,13271.43,
18925090,21:26:43,21:26:43,2009,44,,,,13493.1,0
18925090,21:27:12,21:27:12,2010,45,,,,13661.79,0
18925090,21:27:39,21:27:39,4670,46,,,,13819.92,0
18925090,21:28:19,21:28:19,4671,47,,,,14040.37,0
18925090,21:29:02,21:29:02,4672,48,,,,14236.18,0
18925090,21:29:46,21:29:46,65,49,,,,14464.48,0
18925090,21:30:24,21:30:24,66,50,,,,14729.98,0
18925090,21:31:40,21:31:40,67,51,,,,15305.79,0
18925090,21:33:00,21:33:00,9499,52,,,,15831.97,
18925090,21:37:00,21:37:00,486,53,,1,,16870.38,
1905020,12:26:00,12:26:00,9954,1,,,1,0,
1905020,12:28:10,12:28:10,725,2,,,,883.29,0
1905020,12:29:35,12:29:35,102,3,,,,1484.85,0
1905020,12:30:37,12:30:37,103,4,,,,2030.57,0
1905020,12:31:55,12:31:55,104,5,,,,2508.95,0
1905020,12:34:00,12:34:00,9490,6,,,,3528.25,
1905020,12:35:01,12:35:01,8418,7,,,,3973.23,0
1905020,12:36:04,12:36:04,795,8,,,,4403.01,0
1905020,12:37:39,12:37:39,10750,9,,,,4867.01,0
1905020,12:38:44,12:38:44,797,10,,,,5364.05,0
1905020,12:39:14,12:39:14,798,11,,,,5490.21,0
1905020,12:39:50,12:39:50,986,12,,,,5704.21,0
1905020,12:40:25,12:40:25,9494,13,,,,5894.61,0
1905020,12:41:13,12:41:13,1777,14,,,,6009.65,0
1905020,12:41:38,12:41:38,1778,15,,,,6160.14,0
1905020,12:42:14,12:42:14,1779,16,,,,6348.29,0
1905020,12:43:11,12:43:11,1780,17,,,,6661.98,0
1905020,12:43:59,12:43:59,1781,18,,,,6860.28,0
1905020,12:44:29,12:44:29,7987,19,,,,7040.53,0
1905020,12:45:04,12:45:04,8928,20,,,,7255.39,0
1905020,12:45:48,12:45:48,5026,21,,,,7558.61,0
1905020,12:46:57,12:46:57,5027,22,,,,7942.97,0
1905020,12:47:42,12:47:42,5028,23,,,,8250.75,0
1905020,12:47:58,12:47:58,5029,24,,,,8383.2,0
1905020,12:48:30,12:48:30,5030,25,,,,8615.41,0
1905020,12:49:01,12:49:01,5031,26,,,,8827.52,0
1905020,12:50:52,12:50:52,4682,27,,,,9641.98,0
1905020,12:51:16,12:51:16,9615,28,,,,9830.86,0
1905020,12:52:00,12:52:00,9497,29,,,,10116.82,
1905020,12:52:57,12:52:57,4685,30,,,,10446.38,0
1905020,12:53:31,12:53:31,4686,31,,,,10655.15,0
1905020,12:54:12,12:54:12,4687,32,,,,10916.14,0
1905020,12:55:25,12:55:25,4688,33,,,,11233.16,0
1905020,12:55:54,12:55:54,4689,34,,,,11437.21,0
1905020,12:56:30,12:56:30,4690,35,,,,11614.55,0
1905020,12:57:18,12:57:18,1992,36,,,,11925.69,0
1905020,12:57:37,12:57:37,1993,37,,,,12027.77,0
1905020,12:58:10,12:58:10,1994,38,,,,12247.26,0
1905020,12:58:40,12:58:40,1995,39,,,,12479.23,0
1905020,12:59:01,12:59:01,1996,40,,,,12615.77,0
1905020,13:00:04,13:00:04,4668,41,,,,12966.5,0
1905020,13:00:38,13:00:38,4669,42,,,,13164.82,0
1905020,13:01:00,13:01:00,1986,43,,,,13271.43,
1905020,13:01:49,13:01:49,2009,44,,,,13493.1,0
1905020,13:02:23,13:02:23,2010,45,,,,13661.79,0
1905020,13:02:54,13:02:54,4670,46,,,,13819.92,0
1905020,13:03:39,13:03:39,4671,47,,,,14040.37,0
1905020,13:04:29,13:04:29,4672,48,,,,14236.18,0
1905020,13:05:19,13:05:19,65,49,,,,14464.48,0
1905020,13:06:01,13:06:01,66,50,,,,14729.98,0
1905020,13:07:29,13:07:29,67,51,,,,15305.79,0
1905020,13:09:00,13:09:00,9499,52,,,,15831.97,
1905020,13:13:00,13:13:00,486,53,,1,,16870.38,
1905030,12:26:00,12:26:00,9954,1,,,1,0,
1905030,12:28:10,12:28:10,725,2,,,,883.29,0
1905030,12:29:35,12:29:35,102,3,,,,1484.85,0
1905030,12:30:37,12:30:37,103,4,,,,2030.57,0
1905030,12:31:55,12:31:55,104,5,,,,2508.95,0
1905030,12:34:00,12:34:00,9490,6,,,,3528.25,
1905030,12:35:01,12:35:01,8418,7,,,,3973.23,0
1905030,12:36:04,12:36:04,795,8,,,,4403.01,0
1905030,12:37:39,12:37:39,10750,9,,,,4867.01,0
1905030,12:38:44,12:38:44,797,10,,,,5364.05,0
1905030,12:39:14,12:39:14,798,11,,,,5490.21,0
1905030,12:39:50,12:39:50,986,12,,,,5704.21,0
1905030,12:40:25,12:40:25,9494,13,,,,5894.61,0
1905030,12:41:13,12:41:13,1777,14,,,,6009.65,0
1905030,12:41:38,12:41:38,1778,15,,,,6160.14,0
1905030,12:42:14,12:42:14,1779,16,,,,6348.29,0
1905030,12:43:11,12:43:11,1780,17,,,,6661.98,0
1905030,12:43:59,12:43:59,1781,18,,,,6860.28,0
1905030,12:44:29,12:44:29,7987,19,,,,7040.53,0
1905030,12:45:04,12:45:04,8928,20,,,,7255.39,0
1905030,12:45:48,12:45:48,5026,21,,,,7558.61,0
1905030,12:46:57,12:46:57,5027,22,,,,7942.97,0
1905030,12:47:42,12:47:42,5028,23,,,,8250.75,0
1905030,12:47:58,12:47:58,5029,24,,,,8383.2,0
1905030,12:48:30,12:48:30,5030,25,,,,8615.41,0
1905030,12:49:01,12:49:01,5031,26,,,,8827.52,0
1905030,12:50:52,12:50:52,4682,27,,,,9641.98,0
1905030,12:51:16,12:51:16,9615,28,,,,9830.86,0
1905030,12:52:00,12:52:00,9497,29,,,,10116.82,
1905030,12:52:57,12:52:57,4685,30,,,,10446.38,0
1905030,12:53:31,12:53:31,4686,31,,,,10655.15,0
1905030,12:54:12,12:54:12,4687,32,,,,10916.14,0
1905030,12:55:25,12:55:25,4688,33,,,,11233.16,0
1905030,12:55:54,12:55:54,4689,34,,,,11437.21,0
1905030,12:56:30,12:56:30,4690,35,,,,11614.55,0
1905030,12:57:18,12:57:18,1992,36,,,,11925.69,0
1905030,12:57:37,12:57:37,1993,37,,,,12027.77,0
1905030,12:58:10,12:58:10,1994,38,,,,12247.26,0
1905030,12:58:40,12:58:40,1995,39,,,,12479.23,0
1905030,12:59:01,12:59:01,1996,40,,,,12615.77,0
1905030,13:00:04,13:00:04,4668,41,,,,12966.5,0
1905030,13:00:38,13:00:38,4669,42,,,,13164.82,0
1905030,13:01:00,13:01:00,1986,43,,,,13271.43,
1905030,13:01:49,13:01:49,2009,44,,,,13493.1,0
1905030,13:02:23,13:02:23,2010,45,,,,13661.79,0
1905030,13:02:54,13:02:54,4670,46,,,,13819.92,0
1905030,13:03:39,13:03:39,4671,47,,,,14040.37,0
1905030,13:04:29,13:04:29,4672,48,,,,14236.18,0
1905030,13:05:19,13:05:19,65,49,,,,14464.48,0
1905030,13:06:01,13:06:01,66,50,,,,14729.98,0
1905030,13:07:29,13:07:29,67,51,,,,15305.79,0
1905030,13:09:00,13:09:00,9499,52,,,,15831.97,
1905030,13:13:00,13:13:00,486,53,,1,,16870.38,
1905040,12:26:00,12:26:00,9954,1,,,1,0,
1905040,12:28:10,12:28:10,725,2,,,,883.29,0
1905040,12:29:35,12:29:35,102,3,,,,1484.85,0
1905040,12:30:37,12:30:37,103,4,,,,2030.57,0
1905040,12:31:55,12:31:55,104,5,,,,2508.95,0
1905040,12:34:00,12:34:00,9490,6,,,,3528.25,
1905040,12:35:01,12:35:01,8418,7,,,,3973.23,0
1905040,12:36:04,12:36:04,795,8,,,,4403.01,0
1905040,12:37:39,12:37:39,10750,9,,,,4867.01,0
1905040,12:38:44,12:38:44,797,10,,,,5364.05,0
1905040,12:39:14,12:39:14,798,11,,,,5490.21,0
1905040,12:39:50,12:39:50,986,12,,,,5704.21,0
1905040,12:40:25,12:40:25,9494,13,,,,5894.61,0
1905040,12:41:13,12:41:13,1777,14,,,,6009.65,0
1905040,12:41:38,12:41:38,1778,15,,,,6160.14,0
1905040,12:42:14,12:42:14,1779,16,,,,6348.29,0
1905040,12:43:11,12:43:11,1780,17,,,,6661.98,0
1905040,12:43:59,12:43:59,1781,18,,,,6860.28,0
1905040,12:44:29,12:44:29,7987,19,,,,7040.53,0
1905040,12:45:04,12:45:04,8928,20,,,,7255.39,0
1905040,12:45:48,12:45:48,5026,21,,,,7558.61,0
1905040,12:46:57,12:46:57,5027,22,,,,7942.97,0
1905040,12:47:42,12:47:42,5028,23,,,,8250.75,0
1905040,12:47:58,12:47:58,5029,24,,,,8383.2,0
1905040,12:48:30,12:48:30,5030,25,,,,8615.41,0
1905040,12:49:01,12:49:01,5031,26,,,,8827.52,0
1905040,12:50:52,12:50:52,4682,27,,,,9641.98,0
1905040,12:51:16,12:51:16,9615,28,,,,9830.86,0
1905040,12:52:00,12:52:00,9497,29,,,,10116.82,
1905040,12:52:57,12:52:57,4685,30,,,,10446.38,0
1905040,12:53:31,12:53:31,4686,31,,,,10655.15,0
1905040,12:54:12,12:54:12,4687,32,,,,10916.14,0
1905040,12:55:25,12:55:25,4688,33,,,,11233.16,0
1905040,12:55:54,12:55:54,4689,34,,,,11437.21,0
1905040,12:56:30,12:56:30,4690,35,,,,11614.55,0
1905040,12:57:18,12:57:18,1992,36,,,,11925.69,0
1905040,12:57:37,12:57:37,1993,37,,,,12027.77,0
1905040,12:58:10,12:58:10,1994,38,,,,12247.26,0
1905040,12:58:40,12:58:40,1995,39,,,,12479.23,0
1905040,12:59:01,12:59:01,1996,40,,,,12615.77,0
1905040,13:00:04,13:00:04,4668,41,,,,12966.5,0
1905040,13:00:38,13:00:38,4669,42,,,,13164.82,0
1905040,13:01:00,13:01:00,1986,43,,,,13271.43,
1905040,13:01:49,13:01:49,2009,44,,,,13493.1,0
1905040,13:02:23,13:02:23,2010,45,,,,13661.79,0
1905040,13:02:54,13:02:54,4670,46,,,,13819.92,0
1905040,13:03:39,13:03:39,4671,47,,,,14040.37,0
1905040,13:04:29,13:04:29,4672,48,,,,14236.18,0
1905040,13:05:19,13:05:19,65,49,,,,14464.48,0
1905040,13:06:01,13:06:01,66,50,,,,14729.98,0
1905040,13:07:29,13:07:29,67,51,,,,15305.79,0
1905040,13:09:00,13:09:00,9499,52,,,,15831.97,
1905040,13:13:00,13:13:00,486,53,,1,,16870.38,
1905050,12:26:00,12:26:00,9954,1,,,1,0,
1905050,12:28:10,12:28:10,725,2,,,,883.29,0
1905050,12:29:35,12:29:35,102,3,,,,1484.85,0
1905050,12:30:37,12:30:37,103,4,,,,2030.57,0
1905050,12:31:55,12:31:55,104,5,,,,2508.95,0
1905050,12:34:00,12:34:00,9490,6,,,,3528.25,
1905050,12:35:01,12:35:01,8418,7,,,,3973.23,0
1905050,12:36:04,12:36:04,795,8,,,,4403.01,0
1905050,12:37:39,12:37:39,10750,9,,,,4867.01,0
1905050,12:38:44,12:38:44,797,10,,,,5364.05,0
1905050,12:39:14,12:39:14,798,11,,,,5490.21,0
1905050,12:39:50,12:39:50,986,12,,,,5704.21,0
1905050,12:40:25,12:40:25,9494,13,,,,5894.61,0
1905050,12:41:13,12:41:13,1777,14,,,,6009.65,0
1905050,12:41:38,12:41:38,1778,15,,,,6160.14,0
1905050,12:42:14,12:42:14,1779,16,,,,6348.29,0
1905050,12:43:11,12:43:11,1780,17,,,,6661.98,0
1905050,12:43:59,12:43:59,1781,18,,,,6860.28,0
1905050,12:44:29,12:44:29,7987,19,,,,7040.53,0
1905050,12:45:04,12:45:04,8928,20,,,,7255.39,0
1905050,12:45:48,12:45:48,5026,21,,,,7558.61,0
1905050,12:46:57,12:46:57,5027,22,,,,7942.97,0
1905050,12:47:42,12:47:42,5028,23,,,,8250.75,0
1905050,12:47:58,12:47:58,5029,24,,,,8383.2,0
1905050,12:48:30,12:48:30,5030,25,,,,8615.41,0
1905050,12:49:01,12:49:01,5031,26,,,,8827.52,0
1905050,12:50:52,12:50:52,4682,27,,,,9641.98,0
1905050,12:51:16,12:51:16,9615,28,,,,9830.86,0
1905050,12:52:00,12:52:00,9497,29,,,,10116.82,
1905050,12:52:57,12:52:57,4685,30,,,,10446.38,0
1905050,12:53:31,12:53:31,4686,31,,,,10655.15,0
1905050,12:54:12,12:54:12,4687,32,,,,10916.14,0
1905050,12:55:25,12:55:25,4688,33,,,,11233.16,0
1905050,12:55:54,12:55:54,4689,34,,,,11437.21,0
1905050,12:56:30,12:56:30,4690,35,,,,11614.55,0
1905050,12:57:18,12:57:18,1992,36,,,,11925.69,0
1905050,12:57:37,12:57:37,1993,37,,,,12027.77,0
1905050,12:58:10,12:58:10,1994,38,,,,12247.26,0
1905050,12:58:40,12:58:40,1995,39,,,,12479.23,0
1905050,12:59:01,12:59:01,1996,40,,,,12615.77,0
1905050,13:00:04,13:00:04,4668,41,,,,12966.5,0
1905050,13:00:38,13:00:38,4669,42,,,,13164.82,0
1905050,13:01:00,13:01:00,1986,43,,,,13271.43,
1905050,13:01:49,13:01:49,2009,44,,,,13493.1,0
1905050,13:02:23,13:02:23,2010,45,,,,13661.79,0
1905050,13:02:54,13:02:54,4670,46,,,,13819.92,0
1905050,13:03:39,13:03:39,4671,47,,,,14040.37,0
1905050,13:04:29,13:04:29,4672,48,,,,14236.18,0
1905050,13:05:19,13:05:19,65,49,,,,14464.48,0
1905050,13:06:01,13:06:01,66,50,,,,14729.98,0
1905050,13:07:29,13:07:29,67,51,,,,15305.79,0
1905050,13:09:00,13:09:00,9499,52,,,,15831.97,
1905050,13:13:00,13:13:00,486,53,,1,,16870.38,
1905060,12:26:00,12:26:00,9954,1,,,1,0,
1905060,12:28:10,12:28:10,725,2,,,,883.29,0
1905060,12:29:35,12:29:35,102,3,,,,1484.85,0
1905060,12:30:37,12:30:37,103,4,,,,2030.57,0
1905060,12:31:55,12:31:55,104,5,,,,2508.95,0
1905060,12:34:00,12:34:00,9490,6,,,,3528.25,
1905060,12:35:01,12:35:01,8418,7,,,,3973.23,0
1905060,12:36:04,12:36:04,795,8,,,,4403.01,0
1905060,12:37:39,12:37:39,10750,9,,,,4867.01,0
1905060,12:38:44,12:38:44,797,10,,,,5364.05,0
1905060,12:39:14,12:39:14,798,11,,,,5490.21,0
1905060,12:39:50,12:39:50,986,12,,,,5704.21,0
1905060,12:40:25,12:40:25,9494,13,,,,5894.61,0
1905060,12:41:13,12:41:13,1777,14,,,,6009.65,0
1905060,12:41:38,12:41:38,1778,15,,,,6160.14,0
1905060,12:42:14,12:42:14,1779,16,,,,6348.29,0
1905060,12:43:11,12:43:11,1780,17,,,,6661.98,0
1905060,12:43:59,12:43:59,1781,18,,,,6860.28,0
1905060,12:44:29,12:44:29,7987,19,,,,7040.53,0
1905060,12:45:04,12:45:04,8928,20,,,,7255.39,0
1905060,12:45:48,12:45:48,5026,21,,,,7558.61,0
1905060,12:46:57,12:46:57,5027,22,,,,7942.97,0
1905060,12:47:42,12:47:42,5028,23,,,,8250.75,0
1905060,12:47:58,12:47:58,5029,24,,,,8383.2,0
1905060,12:48:30,12:48:30,5030,25,,,,8615.41,0
1905060,12:49:01,12:49:01,5031,26,,,,8827.52,0
1905060,12:50:52,12:50:52,4682,27,,,,9641.98,0
1905060,12:51:16,12:51:16,9615,28,,,,9830.86,0
1905060,12:52:00,12:52:00,9497,29,,,,10116.82,
1905060,12:52:57,12:52:57,4685,30,,,,10446.38,0
1905060,12:53:31,12:53:31,4686,31,,,,10655.15,0
1905060,12:54:12,12:54:12,4687,32,,,,10916.14,0
1905060,12:55:25,12:55:25,4688,33,,,,11233.16,0
1905060,12:55:54,12:55:54,4689,34,,,,11437.21,0
1905060,12:56:30,12:56:30,4690,35,,,,11614.55,0
1905060,12:57:18,12:57:18,1992,36,,,,11925.69,0
1905060,12:57:37,12:57:37,1993,37,,,,12027.77,0
1905060,12:58:10,12:58:10,1994,38,,,,12247.26,0
1905060,12:58:40,12:58:40,1995,39,,,,12479.23,0
1905060,12:59:01,12:59:01,1996,40,,,,12615.77,0
1905060,13:00:04,13:00:04,4668,41,,,,12966.5,0
1905060,13:00:38,13:00:38,4669,42,,,,13164.82,0
1905060,13:01:00,13:01:00,1986,43,,,,13271.43,
1905060,13:01:49,13:01:49,2009,44,,,,13493.1,0
1905060,13:02:23,13:02:23,2010,45,,,,13661.79,0
1905060,13:02:54,13:02:54,4670,46,,,,13819.92,0
1905060,13:03:39,13:03:39,4671,47,,,,14040.37,0
1905060,13:04:29,13:04:29,4672,48,,,,14236.18,0
1905060,13:05:19,13:05:19,65,49,,,,14464.48,0
1905060,13:06:01,13:06:01,66,50,,,,14729.98,0
1905060,13:07:29,13:07:29,67,51,,,,15305.79,0
1905060,13:09:00,13:09:00,9499,52,,,,15831.97,
1905060,13:13:00,13:13:00,486,53,,1,,16870.38,
1905120,12:26:00,12:26:00,9954,1,,,1,0,
1905120,12:28:10,12:28:10,725,2,,,,883.29,0
1905120,12:29:35,12:29:35,102,3,,,,1484.85,0
1905120,12:30:37,12:30:37,103,4,,,,2030.57,0
1905120,12:31:55,12:31:55,104,5,,,,2508.95,0
1905120,12:34:00,12:34:00,9490,6,,,,3528.25,
1905120,12:35:01,12:35:01,8418,7,,,,3973.23,0
1905120,12:36:04,12:36:04,795,8,,,,4403.01,0
1905120,12:37:39,12:37:39,10750,9,,,,4867.01,0
1905120,12:38:44,12:38:44,797,10,,,,5364.05,0
1905120,12:39:14,12:39:14,798,11,,,,5490.21,0
1905120,12:39:50,12:39:50,986,12,,,,5704.21,0
1905120,12:40:25,12:40:25,9494,13,,,,5894.61,0
1905120,12:41:13,12:41:13,1777,14,,,,6009.65,0
1905120,12:41:38,12:41:38,1778,15,,,,6160.14,0
1905120,12:42:14,12:42:14,1779,16,,,,6348.29,0
1905120,12:43:11,12:43:11,1780,17,,,,6661.98,0
1905120,12:43:59,12:43:59,1781,18,,,,6860.28,0
1905120,12:44:29,12:44:29,7987,19,,,,7040.53,0
1905120,12:45:04,12:45:04,8928,20,,,,7255.39,0
1905120,12:45:48,12:45:48,5026,21,,,,7558.61,0
1905120,12:46:57,12:46:57,5027,22,,,,7942.97,0
1905120,12:47:42,12:47:42,5028,23,,,,8250.75,0
1905120,12:47:58,12:47:58,5029,24,,,,8383.2,0
1905120,12:48:30,12:48:30,5030,25,,,,8615.41,0
1905120,12:49:01,12:49:01,5031,26,,,,8827.52,0
1905120,12:50:52,12:50:52,4682,27,,,,9641.98,0
1905120,12:51:16,12:51:16,9615,28,,,,9830.86,0
1905120,12:52:00,12:52:00,9497,29,,,,10116.82,
1905120,12:52:57,12:52:57,4685,30,,,,10446.38,0
1905120,12:53:31,12:53:31,4686,31,,,,10655.15,0
1905120,12:54:12,12:54:12,4687,32,,,,10916.14,0
1905120,12:55:25,12:55:25,4688,33,,,,11233.16,0
1905120,12:55:54,12:55:54,4689,34,,,,11437.21,0
1905120,12:56:30,12:56:30,4690,35,,,,11614.55,0
1905120,12:57:18,12:57:18,1992,36,,,,11925.69,0
1905120,12:57:37,12:57:37,1993,37,,,,12027.77,0
1905120,12:58:10,12:58:10,1994,38,,,,12247.26,0
1905120,12:58:40,12:58:40,1995,39,,,,12479.23,0
1905120,12:59:01,12:59:01,1996,40,,,,12615.77,0
1905120,13:00:04,13:00:04,4668,41,,,,12966.5,0
1905120,13:00:38,13:00:38,4669,42,,,,13164.82,0
1905120,13:01:00,13:01:00,1986,43,,,,13271.43,
1905120,13:01:49,13:01:49,2009,44,,,,13493.1,0
1905120,13:02:23,13:02:23,2010,45,,,,13661.79,0
1905120,13:02:54,13:02:54,4670,46,,,,13819.92,0
1905120,13:03:39,13:03:39,4671,47,,,,14040.37,0
1905120,13:04:29,13:04:29,4672,48,,,,14236.18,0
1905120,13:05:19,13:05:19,65,49,,,,14464.48,0
1905120,13:06:01,13:06:01,66,50,,,,14729.98,0
1905120,13:07:29,13:07:29,67,51,,,,15305.79,0
1905120,13:09:00,13:09:00,9499,52,,,,15831.97,
1905120,13:13:00,13:13:00,486,53,,1,,16870.38,
19071020,07:58:00,07:58:00,9954,1,,,1,0,
19071020,07:59:53,07:59:53,725,2,,,,883.29,0
19071020,08:01:08,08:01:08,102,3,,,,1484.85,0
19071020,08:02:03,08:02:03,103,4,,,,2030.57,0
19071020,08:03:11,08:03:11,104,5,,,,2508.95,0
19071020,08:05:00,08:05:00,9490,6,,,,3528.25,
19071020,08:05:54,08:05:54,8418,7,,,,3973.23,0
19071020,08:06:50,08:06:50,795,8,,,,4403.01,0
19071020,08:08:15,08:08:15,10750,9,,,,4867.01,0
19071020,08:09:13,08:09:13,797,10,,,,5364.05,0
19071020,08:09:39,08:09:39,798,11,,,,5490.21,0
19071020,08:10:11,08:10:11,986,12,,,,5704.21,0
19071020,08:10:42,08:10:42,9494,13,,,,5894.61,0
19071020,08:11:25,08:11:25,1777,14,,,,6009.65,0
19071020,08:11:47,08:11:47,1778,15,,,,6160.14,0
19071020,08:12:19,08:12:19,1779,16,,,,6348.29,0
19071020,08:13:10,08:13:10,1780,17,,,,6661.98,0
19071020,08:13:52,08:13:52,1781,18,,,,6860.28,0
19071020,08:14:19,08:14:19,7987,19,,,,7040.53,0
19071020,08:14:50,08:14:50,8928,20,,,,7255.39,0
19071020,08:15:29,08:15:29,5026,21,,,,7558.61,0
19071020,08:16:30,08:16:30,5027,22,,,,7942.97,0
19071020,08:17:11,08:17:11,5028,23,,,,8250.75,0
19071020,08:17:25,08:17:25,5029,24,,,,8383.2,0
19071020,08:17:53,08:17:53,5030,25,,,,8615.41,0
19071020,08:18:21,08:18:21,5031,26,,,,8827.52,0
19071020,08:20:00,08:20:00,4682,27,,,,9641.98,0
19071020,08:20:21,08:20:21,9615,28,,,,9830.86,0
19071020,08:21:00,08:21:00,9497,29,,,,10116.82,
19071020,08:21:57,08:21:57,4685,30,,,,10446.38,0
19071020,08:22:31,08:22:31,4686,31,,,,10655.15,0
19071020,08:23:12,08:23:12,4687,32,,,,10916.14,0
19071020,08:24:25,08:24:25,4688,33,,,,11233.16,0
19071020,08:24:54,08:24:54,4689,34,,,,11437.21,0
19071020,08:25:30,08:25:30,4690,35,,,,11614.55,0
19071020,08:26:18,08:26:18,1992,36,,,,11925.69,0
19071020,08:26:37,08:26:37,1993,37,,,,12027.77,0
19071020,08:27:10,08:27:10,1994,38,,,,12247.26,0
19071020,08:27:40,08:27:40,1995,39,,,,12479.23,0
19071020,08:28:01,08:28:01,1996,40,,,,12615.77,0
19071020,08:29:04,08:29:04,4668,41,,,,12966.5,0
19071020,08:29:38,08:29:38,4669,42,,,,13164.82,0
19071020,08:30:00,08:30:00,1986,43,,,,13271.43,
19071020,08:30:43,08:30:43,2009,44,,,,13493.1,0
19071020,08:31:12,08:31:12,2010,45,,,,13661.79,0
19071020,08:31:39,08:31:39,4670,46,,,,13819.92,0
19071020,08:32:19,08:32:19,4671,47,,,,14040.37,0
19071020,08:33:02,08:33:02,4672,48,,,,14236.18,0
19071020,08:33:46,08:33:46,65,49,,,,14464.48,0
19071020,08:34:24,08:34:24,66,50,,,,14729.98,0
19071020,08:35:40,08:35:40,67,51,,,,15305.79,0
19071020,08:37:00,08:37:00,9499,52,,,,15831.97,
19071020,08:41:00,08:41:00,486,53,,1,,16870.38,
19071030,07:58:00,07:58:00,9954,1,,,1,0,
19071030,07:59:53,07:59:53,725,2,,,,883.29,0
19071030,08:01:08,08:01:08,102,3,,,,1484.85,0
19071030,08:02:03,08:02:03,103,4,,,,2030.57,0
19071030,08:03:11,08:03:11,104,5,,,,2508.95,0
19071030,08:05:00,08:05:00,9490,6,,,,3528.25,
19071030,08:05:54,08:05:54,8418,7,,,,3973.23,0
19071030,08:06:50,08:06:50,795,8,,,,4403.01,0
19071030,08:08:15,08:08:15,10750,9,,,,4867.01,0
19071030,08:09:13,08:09:13,797,10,,,,5364.05,0
19071030,08:09:39,08:09:39,798,11,,,,5490.21,0
19071030,08:10:11,08:10:11,986,12,,,,5704.21,0
19071030,08:10:42,08:10:42,9494,13,,,,5894.61,0
19071030,08:11:25,08:11:25,1777,14,,,,6009.65,0
19071030,08:11:47,08:11:47,1778,15,,,,6160.14,0
19071030,08:12:19,08:12:19,1779,16,,,,6348.29,0
19071030,08:13:10,08:13:10,1780,17,,,,6661.98,0
19071030,08:13:52,08:13:52,1781,18,,,,6860.28,0
19071030,08:14:19,08:14:19,7987,19,,,,7040.53,0
19071030,08:14:50,08:14:50,8928,20,,,,7255.39,0
19071030,08:15:29,08:15:29,5026,21,,,,7558.61,0
19071030,08:16:30,08:16:30,5027,22,,,,7942.97,0
19071030,08:17:11,08:17:11,5028,23,,,,8250.75,0
19071030,08:17:25,08:17:25,5029,24,,,,8383.2,0
19071030,08:17:53,08:17:53,5030,25,,,,8615.41,0
19071030,08:18:21,08:18:21,5031,26,,,,8827.52,0
19071030,08:20:00,08:20:00,4682,27,,,,9641.98,0
19071030,08:20:21,08:20:21,9615,28,,,,9830.86,0
19071030,08:21:00,08:21:00,9497,29,,,,10116.82,
19071030,08:21:57,08:21:57,4685,30,,,,10446.38,0
19071030,08:22:31,08:22:31,4686,31,,,,10655.15,0
19071030,08:23:12,08:23:12,4687,32,,,,10916.14,0
19071030,08:24:25,08:24:25,4688,33,,,,11233.16,0
19071030,08:24:54,08:24:54,4689,34,,,,11437.21,0
19071030,08:25:30,08:25:30,4690,35,,,,11614.55,0
19071030,08:26:18,08:26:18,1992,36,,,,11925.69,0
19071030,08:26:37,08:26:37,1993,37,,,,12027.77,0
19071030,08:27:10,08:27:10,1994,38,,,,12247.26,0
19071030,08:27:40,08:27:40,1995,39,,,,12479.23,0
19071030,08:28:01,08:28:01,1996,40,,,,12615.77,0
19071030,08:29:04,08:29:04,4668,41,,,,12966.5,0
19071030,08:29:38,08:29:38,4669,42,,,,13164.82,0
19071030,08:30:00,08:30:00,1986,43,,,,13271.43,
19071030,08:30:43,08:30:43,2009,44,,,,13493.1,0
19071030,08:31:12,08:31:12,2010,45,,,,13661.79,0
19071030,08:31:39,08:31:39,4670,46,,,,13819.92,0
19071030,08:32:19,08:32:19,4671,47,,,,14040.37,0
19071030,08:33:02,08:33:02,4672,48,,,,14236.18,0
19071030,08:33:46,08:33:46,65,49,,,,14464.48,0
19071030,08:34:24,08:34:24,66,50,,,,14729.98,0
19071030,08:35:40,08:35:40,67,51,,,,15305.79,0
19071030,08:37:00,08:37:00,9499,52,,,,15831.97,
19071030,08:41:00,08:41:00,486,53,,1,,16870.38,
19071040,07:58:00,07:58:00,9954,1,,,1,0,
19071040,07:59:53,07:59:53,725,2,,,,883.29,0
19071040,08:01:08,08:01:08,102,3,,,,1484.85,0
19071040,08:02:03,08:02:03,103,4,,,,2030.57,0
19071040,08:03:11,08:03:11,104,5,,,,2508.95,0
19071040,08:05:00,08:05:00,9490,6,,,,3528.25,
19071040,08:05:54,08:05:54,8418,7,,,,3973.23,0
19071040,08:06:50,08:06:50,795,8,,,,4403.01,0
19071040,08:08:15,08:08:15,10750,9,,,,4867.01,0
19071040,08:09:13,08:09:13,797,10,,,,5364.05,0
19071040,08:09:39,08:09:39,798,11,,,,5490.21,0
19071040,08:10:11,08:10:11,986,12,,,,5704.21,0
19071040,08:10:42,08:10:42,9494,13,,,,5894.61,0
19071040,08:11:25,08:11:25,1777,14,,,,6009.65,0
19071040,08:11:47,08:11:47,1778,15,,,,6160.14,0
19071040,08:12:19,08:12:19,1779,16,,,,6348.29,0
19071040,08:13:10,08:13:10,1780,17,,,,6661.98,0
19071040,08:13:52,08:13:52,1781,18,,,,6860.28,0
19071040,08:14:19,08:14:19,7987,19,,,,7040.53,0
19071040,08:14:50,08:14:50,8928,20,,,,7255.39,0
19071040,08:15:29,08:15:29,5026,21,,,,7558.61,0
19071040,08:16:30,08:16:30,5027,22,,,,7942.97,0
19071040,08:17:11,08:17:11,5028,23,,,,8250.75,0
19071040,08:17:25,08:17:25,5029,24,,,,8383.2,0
19071040,08:17:53,08:17:53,5030,25,,,,8615.41,0
19071040,08:18:21,08:18:21,5031,26,,,,8827.52,0
19071040,08:20:00,08:20:00,4682,27,,,,9641.98,0
19071040,08:20:21,08:20:21,9615,28,,,,9830.86,0
19071040,08:21:00,08:21:00,9497,29,,,,10116.82,
19071040,08:21:57,08:21:57,4685,30,,,,10446.38,0
19071040,08:22:31,08:22:31,4686,31,,,,10655.15,0
19071040,08:23:12,08:23:12,4687,32,,,,10916.14,0
19071040,08:24:25,08:24:25,4688,33,,,,11233.16,0
19071040,08:24:54,08:24:54,4689,34,,,,11437.21,0
19071040,08:25:30,08:25:30,4690,35,,,,11614.55,0
19071040,08:26:18,08:26:18,1992,36,,,,11925.69,0
19071040,08:26:37,08:26:37,1993,37,,,,12027.77,0
19071040,08:27:10,08:27:10,1994,38,,,,12247.26,0
19071040,08:27:40,08:27:40,1995,39,,,,12479.23,0
19071040,08:28:01,08:28:01,1996,40,,,,12615.77,0
19071040,08:29:04,08:29:04,4668,41,,,,12966.5,0
19071040,08:29:38,08:29:38,4669,42,,,,13164.82,0
19071040,08:30:00,08:30:00,1986,43,,,,13271.43,
19071040,08:30:43,08:30:43,2009,44,,,,13493.1,0
19071040,08:31:12,08:31:12,2010,45,,,,13661.79,0
19071040,08:31:39,08:31:39,4670,46,,,,13819.92,0
19071040,08:32:19,08:32:19,4671,47,,,,14040.37,0
19071040,08:33:02,08:33:02,4672,48,,,,14236.18,0
19071040,08:33:46,08:33:46,65,49,,,,14464.48,0
19071040,08:34:24,08:34:24,66,50,,,,14729.98,0
19071040,08:35:40,08:35:40,67,51,,,,15305.79,0
19071040,08:37:00,08:37:00,9499,52,,,,15831.97,
19071040,08:41:00,08:41:00,486,53,,1,,16870.38,
19071050,07:58:00,07:58:00,9954,1,,,1,0,
19071050,07:59:53,07:59:53,725,2,,,,883.29,0
19071050,08:01:08,08:01:08,102,3,,,,1484.85,0
19071050,08:02:03,08:02:03,103,4,,,,2030.57,0
19071050,08:03:11,08:03:11,104,5,,,,2508.95,0
19071050,08:05:00,08:05:00,9490,6,,,,3528.25,
19071050,08:05:54,08:05:54,8418,7,,,,3973.23,0
19071050,08:06:50,08:06:50,795,8,,,,4403.01,0
19071050,08:08:15,08:08:15,10750,9,,,,4867.01,0
19071050,08:09:13,08:09:13,797,10,,,,5364.05,0
19071050,08:09:39,08:09:39,798,11,,,,5490.21,0
19071050,08:10:11,08:10:11,986,12,,,,5704.21,0
19071050,08:10:42,08:10:42,9494,13,,,,5894.61,0
19071050,08:11:25,08:11:25,1777,14,,,,6009.65,0
19071050,08:11:47,08:11:47,1778,15,,,,6160.14,0
19071050,08:12:19,08:12:19,1779,16,,,,6348.29,0
19071050,08:13:10,08:13:10,1780,17,,,,6661.98,0
19071050,08:13:52,08:13:52,1781,18,,,,6860.28,0
19071050,08:14:19,08:14:19,7987,19,,,,7040.53,0
19071050,08:14:50,08:14:50,8928,20,,,,7255.39,0
19071050,08:15:29,08:15:29,5026,21,,,,7558.61,0
19071050,08:16:30,08:16:30,5027,22,,,,7942.97,0
19071050,08:17:11,08:17:11,5028,23,,,,8250.75,0
19071050,08:17:25,08:17:25,5029,24,,,,8383.2,0
19071050,08:17:53,08:17:53,5030,25,,,,8615.41,0
19071050,08:18:21,08:18:21,5031,26,,,,8827.52,0
19071050,08:20:00,08:20:00,4682,27,,,,9641.98,0
19071050,08:20:21,08:20:21,9615,28,,,,9830.86,0
19071050,08:21:00,08:21:00,9497,29,,,,10116.82,
19071050,08:21:57,08:21:57,4685,30,,,,10446.38,0
19071050,08:22:31,08:22:31,4686,31,,,,10655.15,0
19071050,08:23:12,08:23:12,4687,32,,,,10916.14,0
19071050,08:24:25,08:24:25,4688,33,,,,11233.16,0
19071050,08:24:54,08:24:54,4689,34,,,,11437.21,0
19071050,08:25:30,08:25:30,4690,35,,,,11614.55,0
19071050,08:26:18,08:26:18,1992,36,,,,11925.69,0
19071050,08:26:37,08:26:37,1993,37,,,,12027.77,0
19071050,08:27:10,08:27:10,1994,38,,,,12247.26,0
19071050,08:27:40,08:27:40,1995,39,,,,12479.23,0
19071050,08:28:01,08:28:01,1996,40,,,,12615.77,0
19071050,08:29:04,08:29:04,4668,41,,,,12966.5,0
19071050,08:29:38,08:29:38,4669,42,,,,13164.82,0
19071050,08:30:00,08:30:00,1986,43,,,,13271.43,
19071050,08:30:43,08:30:43,2009,44,,,,13493.1,0
19071050,08:31:12,08:31:12,2010,45,,,,13661.79,0
19071050,08:31:39,08:31:39,4670,46,,,,13819.92,0
19071050,08:32:19,08:32:19,4671,47,,,,14040.37,0
19071050,08:33:02,08:33:02,4672,48,,,,14236.18,0
19071050,08:33:46,08:33:46,65,49,,,,14464.48,0
19071050,08:34:24,08:34:24,66,50,,,,14729.98,0
19071050,08:35:40,08:35:40,67,51,,,,15305.79,0
19071050,08:37:00,08:37:00,9499,52,,,,15831.97,
19071050,08:41:00,08:41:00,486,53,,1,,16870.38,
19071060,07:58:00,07:58:00,9954,1,,,1,0,
19071060,07:59:53,07:59:53,725,2,,,,883.29,0
19071060,08:01:08,08:01:08,102,3,,,,1484.85,0
19071060,08:02:03,08:02:03,103,4,,,,2030.57,0
19071060,08:03:11,08:03:11,104,5,,,,2508.95,0
19071060,08:05:00,08:05:00,9490,6,,,,3528.25,
19071060,08:05:54,08:05:54,8418,7,,,,3973.23,0
19071060,08:06:50,08:06:50,795,8,,,,4403.01,0
19071060,08:08:15,08:08:15,10750,9,,,,4867.01,0
19071060,08:09:13,08:09:13,797,10,,,,5364.05,0
19071060,08:09:39,08:09:39,798,11,,,,5490.21,0
19071060,08:10:11,08:10:11,986,12,,,,5704.21,0
19071060,08:10:42,08:10:42,9494,13,,,,5894.61,0
19071060,08:11:25,08:11:25,1777,14,,,,6009.65,0
19071060,08:11:47,08:11:47,1778,15,,,,6160.14,0
19071060,08:12:19,08:12:19,1779,16,,,,6348.29,0
19071060,08:13:10,08:13:10,1780,17,,,,6661.98,0
19071060,08:13:52,08:13:52,1781,18,,,,6860.28,0
19071060,08:14:19,08:14:19,7987,19,,,,7040.53,0
19071060,08:14:50,08:14:50,8928,20,,,,7255.39,0
19071060,08:15:29,08:15:29,5026,21,,,,7558.61,0
19071060,08:16:30,08:16:30,5027,22,,,,7942.97,0
19071060,08:17:11,08:17:11,5028,23,,,,8250.75,0
19071060,08:17:25,08:17:25,5029,24,,,,8383.2,0
19071060,08:17:53,08:17:53,5030,25,,,,8615.41,0
19071060,08:18:21,08:18:21,5031,26,,,,8827.52,0
19071060,08:20:00,08:20:00,4682,27,,,,9641.98,0
19071060,08:20:21,08:20:21,9615,28,,,,9830.86,0
19071060,08:21:00,08:21:00,9497,29,,,,10116.82,
19071060,08:21:57,08:21:57,4685,30,,,,10446.38,0
19071060,08:22:31,08:22:31,4686,31,,,,10655.15,0
19071060,08:23:12,08:23:12,4687,32,,,,10916.14,0
19071060,08:24:25,08:24:25,4688,33,,,,11233.16,0
19071060,08:24:54,08:24:54,4689,34,,,,11437.21,0
19071060,08:25:30,08:25:30,4690,35,,,,11614.55,0
19071060,08:26:18,08:26:18,1992,36,,,,11925.69,0
19071060,08:26:37,08:26:37,1993,37,,,,12027.77,0
19071060,08:27:10,08:27:10,1994,38,,,,12247.26,0
19071060,08:27:40,08:27:40,1995,39,,,,12479.23,0
19071060,08:28:01,08:28:01,1996,40,,,,12615.77,0
19071060,08:29:04,08:29:04,4668,41,,,,12966.5,0
19071060,08:29:38,08:29:38,4669,42,,,,13164.82,0
19071060,08:30:00,08:30:00,1986,43,,,,13271.43,
19071060,08:30:43,08:30:43,2009,44,,,,13493.1,0
19071060,08:31:12,08:31:12,2010,45,,,,13661.79,0
19071060,08:31:39,08:31:39,4670,46,,,,13819.92,0
19071060,08:32:19,08:32:19,4671,47,,,,14040.37,0
19071060,08:33:02,08:33:02,4672,48,,,,14236.18,0
19071060,08:33:46,08:33:46,65,49,,,,14464.48,0
19071060,08:34:24,08:34:24,66,50,,,,14729.98,0
19071060,08:35:40,08:35:40,67,51,,,,15305.79,0
19071060,08:37:00,08:37:00,9499,52,,,,15831.97,
19071060,08:41:00,08:41:00,486,53,,1,,16870.38,
19071120,07:58:00,07:58:00,9954,1,,,1,0,
19071120,07:59:53,07:59:53,725,2,,,,883.29,0
19071120,08:01:08,08:01:08,102,3,,,,1484.85,0
19071120,08:02:03,08:02:03,103,4,,,,2030.57,0
19071120,08:03:11,08:03:11,104,5,,,,2508.95,0
19071120,08:05:00,08:05:00,9490,6,,,,3528.25,
19071120,08:05:54,08:05:54,8418,7,,,,3973.23,0
19071120,08:06:50,08:06:50,795,8,,,,4403.01,0
19071120,08:08:15,08:08:15,10750,9,,,,4867.01,0
19071120,08:09:13,08:09:13,797,10,,,,5364.05,0
19071120,08:09:39,08:09:39,798,11,,,,5490.21,0
19071120,08:10:11,08:10:11,986,12,,,,5704.21,0
19071120,08:10:42,08:10:42,9494,13,,,,5894.61,0
19071120,08:11:25,08:11:25,1777,14,,,,6009.65,0
19071120,08:11:47,08:11:47,1778,15,,,,6160.14,0
19071120,08:12:19,08:12:19,1779,16,,,,6348.29,0
19071120,08:13:10,08:13:10,1780,17,,,,6661.98,0
19071120,08:13:52,08:13:52,1781,18,,,,6860.28,0
19071120,08:14:19,08:14:19,7987,19,,,,7040.53,0
19071120,08:14:50,08:14:50,8928,20,,,,7255.39,0
19071120,08:15:29,08:15:29,5026,21,,,,7558.61,0
19071120,08:16:30,08:16:30,5027,22,,,,7942.97,0
19071120,08:17:11,08:17:11,5028,23,,,,8250.75,0
19071120,08:17:25,08:17:25,5029,24,,,,8383.2,0
19071120,08:17:53,08:17:53,5030,25,,,,8615.41,0
19071120,08:18:21,08:18:21,5031,26,,,,8827.52,0
19071120,08:20:00,08:20:00,4682,27,,,,9641.98,0
19071120,08:20:21,08:20:21,9615,28,,,,9830.86,0
19071120,08:21:00,08:21:00,9497,29,,,,10116.82,
19071120,08:21:57,08:21:57,4685,30,,,,10446.38,0
19071120,08:22:31,08:22:31,4686,31,,,,10655.15,0
19071120,08:23:12,08:23:12,4687,32,,,,10916.14,0
19071120,08:24:25,08:24:25,4688,33,,,,11233.16,0
19071120,08:24:54,08:24:54,4689,34,,,,11437.21,0
19071120,08:25:30,08:25:30,4690,35,,,,11614.55,0
19071120,08:26:18,08:26:18,1992,36,,,,11925.69,0
19071120,08:26:37,08:26:37,1993,37,,,,12027.77,0
19071120,08:27:10,08:27:10,1994,38,,,,12247.26,0
19071120,08:27:40,08:27:40,1995,39,,,,12479.23,0
19071120,08:28:01,08:28:01,1996,40,,,,12615.77,0
19071120,08:29:04,08:29:04,4668,41,,,,12966.5,0
19071120,08:29:38,08:29:38,4669,42,,,,13164.82,0
19071120,08:30:00,08:30:00,1986,43,,,,13271.43,
19071120,08:30:43,08:30:43,2009,44,,,,13493.1,0
19071120,08:31:12,08:31:12,2010,45,,,,13661.79,0
19071120,08:31:39,08:31:39,4670,46,,,,13819.92,0
19071120,08:32:19,08:32:19,4671,47,,,,14040.37,0
19071120,08:33:02,08:33:02,4672,48,,,,14236.18,0
19071120,08:33:46,08:33:46,65,49,,,,14464.48,0
19071120,08:34:24,08:34:24,66,50,,,,14729.98,0
19071120,08:35:40,08:35:40,67,51,,,,15305.79,0
19071120,08:37:00,08:37:00,9499,52,,,,15831.97,
19071120,08:41:00,08:41:00,486,53,,1,,16870.38,
19216010,19:33:00,19:33:00,9954,1,,,1,0,
19216010,19:34:21,19:34:21,725,2,,,,883.29,0
19216010,19:35:14,19:35:14,102,3,,,,1484.85,0
19216010,19:35:53,19:35:53,103,4,,,,2030.57,0
19216010,19:36:42,19:36:42,104,5,,,,2508.95,0
19216010,19:38:00,19:38:00,9490,6,,,,3528.25,
19216010,19:38:44,19:38:44,8418,7,,,,3973.23,0
19216010,19:39:30,19:39:30,795,8,,,,4403.01,0
19216010,19:40:38,19:40:38,10750,9,,,,4867.01,0
19216010,19:41:25,19:41:25,797,10,,,,5364.05,0
19216010,19:41:47,19:41:47,798,11,,,,5490.21,0
19216010,19:42:12,19:42:12,986,12,,,,5704.21,0
19216010,19:42:38,19:42:38,9494,13,,,,5894.61,0
19216010,19:43:12,19:43:12,1777,14,,,,6009.65,0
19216010,19:43:31,19:43:31,1778,15,,,,6160.14,0
19216010,19:43:57,19:43:57,1779,16,,,,6348.29,0
19216010,19:44:38,19:44:38,1780,17,,,,6661.98,0
19216010,19:45:12,19:45:12,1781,18,,,,6860.28,0
19216010,19:45:34,19:45:34,7987,19,,,,7040.53,0
19216010,19:46:00,19:46:00,8928,20,,,,7255.39,0
19216010,19:46:31,19:46:31,5026,21,,,,7558.61,0
19216010,19:47:21,19:47:21,5027,22,,,,7942.97,0
19216010,19:47:54,19:47:54,5028,23,,,,8250.75,0
19216010,19:48:05,19:48:05,5029,24,,,,8383.2,0
19216010,19:48:28,19:48:28,5030,25,,,,8615.41,0
19216010,19:48:51,19:48:51,5031,26,,,,8827.52,0
19216010,19:50:11,19:50:11,4682,27,,,,9641.98,0
19216010,19:50:28,19:50:28,9615,28,,,,9830.86,0
19216010,19:51:00,19:51:00,9497,29,,,,10116.82,
19216010,19:51:38,19:51:38,4685,30,,,,10446.38,0
19216010,19:52:00,19:52:00,4686,31,,,,10655.15,0
19216010,19:52:28,19:52:28,4687,32,,,,10916.14,0
19216010,19:53:17,19:53:17,4688,33,,,,11233.16,0
19216010,19:53:36,19:53:36,4689,34,,,,11437.21,0
19216010,19:54:00,19:54:00,4690,35,,,,11614.55,0
19216010,19:54:32,19:54:32,1992,36,,,,11925.69,0
19216010,19:54:45,19:54:45,1993,37,,,,12027.77,0
19216010,19:55:06,19:55:06,1994,38,,,,12247.26,0
19216010,19:55:27,19:55:27,1995,39,,,,12479.23,0
19216010,19:55:41,19:55:41,1996,40,,,,12615.77,0
19216010,19:56:23,19:56:23,4668,41,,,,12966.5,0
19216010,19:56:45,19:56:45,4669,42,,,,13164.82,0
19216010,19:57:00,19:57:00,1986,43,,,,13271.43,
19216010,19:57:37,19:57:37,2009,44,,,,13493.1,0
19216010,19:58:02,19:58:02,2010,45,,,,13661.79,0
19216010,19:58:25,19:58:25,4670,46,,,,13819.92,0
19216010,19:58:59,19:58:59,4671,47,,,,14040.37,0
19216010,19:59:36,19:59:36,4672,48,,,,14236.18,0
19216010,20:00:14,20:00:14,65,49,,,,14464.48,0
19216010,20:00:46,20:00:46,66,50,,,,14729.98,0
19216010,20:01:52,20:01:52,67,51,,,,15305.79,0
19216010,20:03:00,20:03:00,9499,52,,,,15831.97,
19216010,20:06:00,20:06:00,486,53,,1,,16870.38,
19216080,19:33:00,19:33:00,9954,1,,,1,0,
19216080,19:34:21,19:34:21,725,2,,,,883.29,0
19216080,19:35:14,19:35:14,102,3,,,,1484.85,0
19216080,19:35:53,19:35:53,103,4,,,,2030.57,0
19216080,19:36:42,19:36:42,104,5,,,,2508.95,0
19216080,19:38:00,19:38:00,9490,6,,,,3528.25,
19216080,19:38:44,19:38:44,8418,7,,,,3973.23,0
19216080,19:39:30,19:39:30,795,8,,,,4403.01,0
19216080,19:40:38,19:40:38,10750,9,,,,4867.01,0
19216080,19:41:25,19:41:25,797,10,,,,5364.05,0
19216080,19:41:47,19:41:47,798,11,,,,5490.21,0
19216080,19:42:12,19:42:12,986,12,,,,5704.21,0
19216080,19:42:38,19:42:38,9494,13,,,,5894.61,0
19216080,19:43:12,19:43:12,1777,14,,,,6009.65,0
19216080,19:43:31,19:43:31,1778,15,,,,6160.14,0
19216080,19:43:57,19:43:57,1779,16,,,,6348.29,0
19216080,19:44:38,19:44:38,1780,17,,,,6661.98,0
19216080,19:45:12,19:45:12,1781,18,,,,6860.28,0
19216080,19:45:34,19:45:34,7987,19,,,,7040.53,0
19216080,19:46:00,19:46:00,8928,20,,,,7255.39,0
19216080,19:46:31,19:46:31,5026,21,,,,7558.61,0
19216080,19:47:21,19:47:21,5027,22,,,,7942.97,0
19216080,19:47:54,19:47:54,5028,23,,,,8250.75,0
19216080,19:48:05,19:48:05,5029,24,,,,8383.2,0
19216080,19:48:28,19:48:28,5030,25,,,,8615.41,0
19216080,19:48:51,19:48:51,5031,26,,,,8827.52,0
19216080,19:50:11,19:50:11,4682,27,,,,9641.98,0
19216080,19:50:28,19:50:28,9615,28,,,,9830.86,0
19216080,19:51:00,19:51:00,9497,29,,,,10116.82,
19216080,19:51:38,19:51:38,4685,30,,,,10446.38,0
19216080,19:52:00,19:52:00,4686,31,,,,10655.15,0
19216080,19:52:28,19:52:28,4687,32,,,,10916.14,0
19216080,19:53:17,19:53:17,4688,33,,,,11233.16,0
19216080,19:53:36,19:53:36,4689,34,,,,11437.21,0
19216080,19:54:00,19:54:00,4690,35,,,,11614.55,0
19216080,19:54:32,19:54:32,1992,36,,,,11925.69,0
19216080,19:54:45,19:54:45,1993,37,,,,12027.77,0
19216080,19:55:06,19:55:06,1994,38,,,,12247.26,0
19216080,19:55:27,19:55:27,1995,39,,,,12479.23,0
19216080,19:55:41,19:55:41,1996,40,,,,12615.77,0
19216080,19:56:23,19:56:23,4668,41,,,,12966.5,0
19216080,19:56:45,19:56:45,4669,42,,,,13164.82,0
19216080,19:57:00,19:57:00,1986,43,,,,13271.43,
19216080,19:57:37,19:57:37,2009,44,,,,13493.1,0
19216080,19:58:02,19:58:02,2010,45,,,,13661.79,0
19216080,19:58:25,19:58:25,4670,46,,,,13819.92,0
19216080,19:58:59,19:58:59,4671,47,,,,14040.37,0
19216080,19:59:36,19:59:36,4672,48,,,,14236.18,0
19216080,20:00:14,20:00:14,65,49,,,,14464.48,0
19216080,20:00:46,20:00:46,66,50,,,,14729.98,0
19216080,20:01:52,20:01:52,67,51,,,,15305.79,0
19216080,20:03:00,20:03:00,9499,52,,,,15831.97,
19216080,20:06:00,20:06:00,486,53,,1,,16870.38,
19216100,19:33:00,19:33:00,9954,1,,,1,0,
19216100,19:34:21,19:34:21,725,2,,,,883.29,0
19216100,19:35:14,19:35:14,102,3,,,,1484.85,0
19216100,19:35:53,19:35:53,103,4,,,,2030.57,0
19216100,19:36:42,19:36:42,104,5,,,,2508.95,0
19216100,19:38:00,19:38:00,9490,6,,,,3528.25,
19216100,19:38:44,19:38:44,8418,7,,,,3973.23,0
19216100,19:39:30,19:39:30,795,8,,,,4403.01,0
19216100,19:40:38,19:40:38,10750,9,,,,4867.01,0
19216100,19:41:25,19:41:25,797,10,,,,5364.05,0
19216100,19:41:47,19:41:47,798,11,,,,5490.21,0
19216100,19:42:12,19:42:12,986,12,,,,5704.21,0
19216100,19:42:38,19:42:38,9494,13,,,,5894.61,0
19216100,19:43:12,19:43:12,1777,14,,,,6009.65,0
19216100,19:43:31,19:43:31,1778,15,,,,6160.14,0
19216100,19:43:57,19:43:57,1779,16,,,,6348.29,0
19216100,19:44:38,19:44:38,1780,17,,,,6661.98,0
19216100,19:45:12,19:45:12,1781,18,,,,6860.28,0
19216100,19:45:34,19:45:34,7987,19,,,,7040.53,0
19216100,19:46:00,19:46:00,8928,20,,,,7255.39,0
19216100,19:46:31,19:46:31,5026,21,,,,7558.61,0
19216100,19:47:21,19:47:21,5027,22,,,,7942.97,0
19216100,19:47:54,19:47:54,5028,23,,,,8250.75,0
19216100,19:48:05,19:48:05,5029,24,,,,8383.2,0
19216100,19:48:28,19:48:28,5030,25,,,,8615.41,0
19216100,19:48:51,19:48:51,5031,26,,,,8827.52,0
19216100,19:50:11,19:50:11,4682,27,,,,9641.98,0
19216100,19:50:28,19:50:28,9615,28,,,,9830.86,0
19216100,19:51:00,19:51:00,9497,29,,,,10116.82,
19216100,19:51:38,19:51:38,4685,30,,,,10446.38,0
19216100,19:52:00,19:52:00,4686,31,,,,10655.15,0
19216100,19:52:28,19:52:28,4687,32,,,,10916.14,0
19216100,19:53:17,19:53:17,4688,33,,,,11233.16,0
19216100,19:53:36,19:53:36,4689,34,,,,11437.21,0
19216100,19:54:00,19:54:00,4690,35,,,,11614.55,0
19216100,19:54:32,19:54:32,1992,36,,,,11925.69,0
19216100,19:54:45,19:54:45,1993,37,,,,12027.77,0
19216100,19:55:06,19:55:06,1994,38,,,,12247.26,0
19216100,19:55:27,19:55:27,1995,39,,,,12479.23,0
19216100,19:55:41,19:55:41,1996,40,,,,12615.77,0
19216100,19:56:23,19:56:23,4668,41,,,,12966.5,0
19216100,19:56:45,19:56:45,4669,42,,,,13164.82,0
19216100,19:57:00,19:57:00,1986,43,,,,13271.43,
19216100,19:57:37,19:57:37,2009,44,,,,13493.1,0
19216100,19:58:02,19:58:02,2010,45,,,,13661.79,0
19216100,19:58:25,19:58:25,4670,46,,,,13819.92,0
19216100,19:58:59,19:58:59,4671,47,,,,14040.37,0
19216100,19:59:36,19:59:36,4672,48,,,,14236.18,0
19216100,20:00:14,20:00:14,65,49,,,,14464.48,0
19216100,20:00:46,20:00:46,66,50,,,,14729.98,0
19216100,20:01:52,20:01:52,67,51,,,,15305.79,0
19216100,20:03:00,20:03:00,9499,52,,,,15831.97,
19216100,20:06:00,20:06:00,486,53,,1,,16870.38,
19269010,20:03:00,20:03:00,9954,1,,,1,0,
19269010,20:04:21,20:04:21,725,2,,,,883.29,0
19269010,20:05:14,20:05:14,102,3,,,,1484.85,0
19269010,20:05:53,20:05:53,103,4,,,,2030.57,0
19269010,20:06:42,20:06:42,104,5,,,,2508.95,0
19269010,20:08:00,20:08:00,9490,6,,,,3528.25,
19269010,20:08:40,20:08:40,8418,7,,,,3973.23,0
19269010,20:09:23,20:09:23,795,8,,,,4403.01,0
19269010,20:10:26,20:10:26,10750,9,,,,4867.01,0
19269010,20:11:09,20:11:09,797,10,,,,5364.05,0
19269010,20:11:29,20:11:29,798,11,,,,5490.21,0
19269010,20:11:53,20:11:53,986,12,,,,5704.21,0
19269010,20:12:17,20:12:17,9494,13,,,,5894.61,0
19269010,20:12:48,20:12:48,1777,14,,,,6009.65,0
19269010,20:13:05,20:13:05,1778,15,,,,6160.14,0
19269010,20:13:29,20:13:29,1779,16,,,,6348.29,0
19269010,20:14:07,20:14:07,1780,17,,,,6661.98,0
19269010,20:14:39,20:14:39,1781,18,,,,6860.28,0
19269010,20:14:59,20:14:59,7987,19,,,,7040.53,0
19269010,20:15:23,20:15:23,8928,20,,,,7255.39,0
19269010,20:15:52,20:15:52,5026,21,,,,7558.61,0
19269010,20:16:38,20:16:38,5027,22,,,,7942.97,0
19269010,20:17:08,20:17:08,5028,23,,,,8250.75,0
19269010,20:17:19,20:17:19,5029,24,,,,8383.2,0
19269010,20:17:40,20:17:40,5030,25,,,,8615.41,0
19269010,20:18:01,20:18:01,5031,26,,,,8827.52,0
19269010,20:19:15,20:19:15,4682,27,,,,9641.98,0
19269010,20:19:30,20:19:30,9615,28,,,,9830.86,0
19269010,20:20:00,20:20:00,9497,29,,,,10116.82,
19269010,20:20:38,20:20:38,4685,30,,,,10446.38,0
19269010,20:21:00,20:21:00,4686,31,,,,10655.15,0
19269010,20:21:28,20:21:28,4687,32,,,,10916.14,0
19269010,20:22:17,20:22:17,4688,33,,,,11233.16,0
19269010,20:22:36,20:22:36,4689,34,,,,11437.21,0
19269010,20:23:00,20:23:00,4690,35,,,,11614.55,0
19269010,20:23:32,20:23:32,1992,36,,,,11925.69,0
19269010,20:23:45,20:23:45,1993,37,,,,12027.77,0
19269010,20:24:06,20:24:06,1994,38,,,,12247.26,0
19269010,20:24:27,20:24:27,1995,39,,,,12479.23,0
19269010,20:24:41,20:24:41,1996,40,,,,12615.77,0
19269010,20:25:23,20:25:23,4668,41,,,,12966.5,0
19269010,20:25:45,20:25:45,4669,42,,,,13164.82,0
19269010,20:26:00,20:26:00,1986,43,,,,13271.43,
19269010,20:26:31,20:26:31,2009,44,,,,13493.1,0
19269010,20:26:51,20:26:51,2010,45,,,,13661.79,0
19269010,20:27:11,20:27:11,4670,46,,,,13819.92,0
19269010,20:27:39,20:27:39,4671,47,,,,14040.37,0
19269010,20:28:10,20:28:10,4672,48,,,,14236.18,0
19269010,20:28:41,20:28:41,65,49,,,,14464.48,0
19269010,20:29:08,20:29:08,66,50,,,,14729.98,0
19269010,20:30:03,20:30:03,67,51,,,,15305.79,0
19269010,20:31:00,20:31:00,9499,52,,,,15831.97,
19269010,20:34:00,20:34:00,486,53,,1,,16870.38,
19269080,20:03:00,20:03:00,9954,1,,,1,0,
19269080,20:04:21,20:04:21,725,2,,,,883.29,0
19269080,20:05:14,20:05:14,102,3,,,,1484.85,0
19269080,20:05:53,20:05:53,103,4,,,,2030.57,0
19269080,20:06:42,20:06:42,104,5,,,,2508.95,0
19269080,20:08:00,20:08:00,9490,6,,,,3528.25,
19269080,20:08:40,20:08:40,8418,7,,,,3973.23,0
19269080,20:09:23,20:09:23,795,8,,,,4403.01,0
19269080,20:10:26,20:10:26,10750,9,,,,4867.01,0
19269080,20:11:09,20:11:09,797,10,,,,5364.05,0
19269080,20:11:29,20:11:29,798,11,,,,5490.21,0
19269080,20:11:53,20:11:53,986,12,,,,5704.21,0
19269080,20:12:17,20:12:17,9494,13,,,,5894.61,0
19269080,20:12:48,20:12:48,1777,14,,,,6009.65,0
19269080,20:13:05,20:13:05,1778,15,,,,6160.14,0
19269080,20:13:29,20:13:29,1779,16,,,,6348.29,0
19269080,20:14:07,20:14:07,1780,17,,,,6661.98,0
19269080,20:14:39,20:14:39,1781,18,,,,6860.28,0
19269080,20:14:59,20:14:59,7987,19,,,,7040.53,0
19269080,20:15:23,20:15:23,8928,20,,,,7255.39,0
19269080,20:15:52,20:15:52,5026,21,,,,7558.61,0
19269080,20:16:38,20:16:38,5027,22,,,,7942.97,0
19269080,20:17:08,20:17:08,5028,23,,,,8250.75,0
19269080,20:17:19,20:17:19,5029,24,,,,8383.2,0
19269080,20:17:40,20:17:40,5030,25,,,,8615.41,0
19269080,20:18:01,20:18:01,5031,26,,,,8827.52,0
19269080,20:19:15,20:19:15,4682,27,,,,9641.98,0
19269080,20:19:30,20:19:30,9615,28,,,,9830.86,0
19269080,20:20:00,20:20:00,9497,29,,,,10116.82,
19269080,20:20:38,20:20:38,4685,30,,,,10446.38,0
19269080,20:21:00,20:21:00,4686,31,,,,10655.15,0
19269080,20:21:28,20:21:28,4687,32,,,,10916.14,0
19269080,20:22:17,20:22:17,4688,33,,,,11233.16,0
19269080,20:22:36,20:22:36,4689,34,,,,11437.21,0
19269080,20:23:00,20:23:00,4690,35,,,,11614.55,0
19269080,20:23:32,20:23:32,1992,36,,,,11925.69,0
19269080,20:23:45,20:23:45,1993,37,,,,12027.77,0
19269080,20:24:06,20:24:06,1994,38,,,,12247.26,0
19269080,20:24:27,20:24:27,1995,39,,,,12479.23,0
19269080,20:24:41,20:24:41,1996,40,,,,12615.77,0
19269080,20:25:23,20:25:23,4668,41,,,,12966.5,0
19269080,20:25:45,20:25:45,4669,42,,,,13164.82,0
19269080,20:26:00,20:26:00,1986,43,,,,13271.43,
19269080,20:26:31,20:26:31,2009,44,,,,13493.1,0
19269080,20:26:51,20:26:51,2010,45,,,,13661.79,0
19269080,20:27:11,20:27:11,4670,46,,,,13819.92,0
19269080,20:27:39,20:27:39,4671,47,,,,14040.37,0
19269080,20:28:10,20:28:10,4672,48,,,,14236.18,0
19269080,20:28:41,20:28:41,65,49,,,,14464.48,0
19269080,20:29:08,20:29:08,66,50,,,,14729.98,0
19269080,20:30:03,20:30:03,67,51,,,,15305.79,0
19269080,20:31:00,20:31:00,9499,52,,,,15831.97,
19269080,20:34:00,20:34:00,486,53,,1,,16870.38,
19269100,20:03:00,20:03:00,9954,1,,,1,0,
19269100,20:04:21,20:04:21,725,2,,,,883.29,0
19269100,20:05:14,20:05:14,102,3,,,,1484.85,0
19269100,20:05:53,20:05:53,103,4,,,,2030.57,0
19269100,20:06:42,20:06:42,104,5,,,,2508.95,0
19269100,20:08:00,20:08:00,9490,6,,,,3528.25,
19269100,20:08:40,20:08:40,8418,7,,,,3973.23,0
19269100,20:09:23,20:09:23,795,8,,,,4403.01,0
19269100,20:10:26,20:10:26,10750,9,,,,4867.01,0
19269100,20:11:09,20:11:09,797,10,,,,5364.05,0
19269100,20:11:29,20:11:29,798,11,,,,5490.21,0
19269100,20:11:53,20:11:53,986,12,,,,5704.21,0
19269100,20:12:17,20:12:17,9494,13,,,,5894.61,0
19269100,20:12:48,20:12:48,1777,14,,,,6009.65,0
19269100,20:13:05,20:13:05,1778,15,,,,6160.14,0
19269100,20:13:29,20:13:29,1779,16,,,,6348.29,0
19269100,20:14:07,20:14:07,1780,17,,,,6661.98,0
19269100,20:14:39,20:14:39,1781,18,,,,6860.28,0
19269100,20:14:59,20:14:59,7987,19,,,,7040.53,0
19269100,20:15:23,20:15:23,8928,20,,,,7255.39,0
19269100,20:15:52,20:15:52,5026,21,,,,7558.61,0
19269100,20:16:38,20:16:38,5027,22,,,,7942.97,0
19269100,20:17:08,20:17:08,5028,23,,,,8250.75,0
19269100,20:17:19,20:17:19,5029,24,,,,8383.2,0
19269100,20:17:40,20:17:40,5030,25,,,,8615.41,0
19269100,20:18:01,20:18:01,5031,26,,,,8827.52,0
19269100,20:19:15,20:19:15,4682,27,,,,9641.98,0
19269100,20:19:30,20:19:30,9615,28,,,,9830.86,0
19269100,20:20:00,20:20:00,9497,29,,,,10116.82,
19269100,20:20:38,20:20:38,4685,30,,,,10446.38,0
19269100,20:21:00,20:21:00,4686,31,,,,10655.15,0
19269100,20:21:28,20:21:28,4687,32,,,,10916.14,0
19269100,20:22:17,20:22:17,4688,33,,,,11233.16,0
19269100,20:22:36,20:22:36,4689,34,,,,11437.21,0
19269100,20:23:00,20:23:00,4690,35,,,,11614.55,0
19269100,20:23:32,20:23:32,1992,36,,,,11925.69,0
19269100,20:23:45,20:23:45,1993,37,,,,12027.77,0
19269100,20:24:06,20:24:06,1994,38,,,,12247.26,0
19269100,20:24:27,20:24:27,1995,39,,,,12479.23,0
19269100,20:24:41,20:24:41,1996,40,,,,12615.77,0
19269100,20:25:23,20:25:23,4668,41,,,,12966.5,0
19269100,20:25:45,20:25:45,4669,42,,,,13164.82,0
19269100,20:26:00,20:26:00,1986,43,,,,13271.43,
19269100,20:26:31,20:26:31,2009,44,,,,13493.1,0
19269100,20:26:51,20:26:51,2010,45,,,,13661.79,0
19269100,20:27:11,20:27:11,4670,46,,,,13819.92,0
19269100,20:27:39,20:27:39,4671,47,,,,14040.37,0
19269100,20:28:10,20:28:10,4672,48,,,,14236.18,0
19269100,20:28:41,20:28:41,65,49,,,,14464.48,0
19269100,20:29:08,20:29:08,66,50,,,,14729.98,0
19269100,20:30:03,20:30:03,67,51,,,,15305.79,0
19269100,20:31:00,20:31:00,9499,52,,,,15831.97,
19269100,20:34:00,20:34:00,486,53,,1,,16870.38,
19674110,19:55:00,19:55:00,9954,1,,,1,0,
19674110,19:56:21,19:56:21,725,2,,,,883.29,0
19674110,19:57:14,19:57:14,102,3,,,,1484.85,0
19674110,19:57:53,19:57:53,103,4,,,,2030.57,0
19674110,19:58:42,19:58:42,104,5,,,,2508.95,0
19674110,20:00:00,20:00:00,9490,6,,,,3528.25,
19674110,20:00:44,20:00:44,8418,7,,,,3973.23,0
19674110,20:01:30,20:01:30,795,8,,,,4403.01,0
19674110,20:02:38,20:02:38,10750,9,,,,4867.01,0
19674110,20:03:25,20:03:25,797,10,,,,5364.05,0
19674110,20:03:47,20:03:47,798,11,,,,5490.21,0
19674110,20:04:12,20:04:12,986,12,,,,5704.21,0
19674110,20:04:38,20:04:38,9494,13,,,,5894.61,0
19674110,20:05:12,20:05:12,1777,14,,,,6009.65,0
19674110,20:05:31,20:05:31,1778,15,,,,6160.14,0
19674110,20:05:57,20:05:57,1779,16,,,,6348.29,0
19674110,20:06:38,20:06:38,1780,17,,,,6661.98,0
19674110,20:07:12,20:07:12,1781,18,,,,6860.28,0
19674110,20:07:34,20:07:34,7987,19,,,,7040.53,0
19674110,20:08:00,20:08:00,8928,20,,,,7255.39,0
19674110,20:08:31,20:08:31,5026,21,,,,7558.61,0
19674110,20:09:21,20:09:21,5027,22,,,,7942.97,0
19674110,20:09:54,20:09:54,5028,23,,,,8250.75,0
19674110,20:10:05,20:10:05,5029,24,,,,8383.2,0
19674110,20:10:28,20:10:28,5030,25,,,,8615.41,0
19674110,20:10:51,20:10:51,5031,26,,,,8827.52,0
19674110,20:12:11,20:12:11,4682,27,,,,9641.98,0
19674110,20:12:28,20:12:28,9615,28,,,,9830.86,0
19674110,20:13:00,20:13:00,9497,29,,,,10116.82,
19674110,20:13:38,20:13:38,4685,30,,,,10446.38,0
19674110,20:14:00,20:14:00,4686,31,,,,10655.15,0
19674110,20:14:28,20:14:28,4687,32,,,,10916.14,0
19674110,20:15:17,20:15:17,4688,33,,,,11233.16,0
19674110,20:15:36,20:15:36,4689,34,,,,11437.21,0
19674110,20:16:00,20:16:00,4690,35,,,,11614.55,0
19674110,20:16:32,20:16:32,1992,36,,,,11925.69,0
19674110,20:16:45,20:16:45,1993,37,,,,12027.77,0
19674110,20:17:06,20:17:06,1994,38,,,,12247.26,0
19674110,20:17:27,20:17:27,1995,39,,,,12479.23,0
19674110,20:17:41,20:17:41,1996,40,,,,12615.77,0
19674110,20:18:23,20:18:23,4668,41,,,,12966.5,0
19674110,20:18:45,20:18:45,4669,42,,,,13164.82,0
19674110,20:19:00,20:19:00,1986,43,,,,13271.43,
19674110,20:19:37,20:19:37,2009,44,,,,13493.1,0
19674110,20:20:02,20:20:02,2010,45,,,,13661.79,0
19674110,20:20:25,20:20:25,4670,46,,,,13819.92,0
19674110,20:20:59,20:20:59,4671,47,,,,14040.37,0
19674110,20:21:36,20:21:36,4672,48,,,,14236.18,0
19674110,20:22:14,20:22:14,65,49,,,,14464.48,0
19674110,20:22:46,20:22:46,66,50,,,,14729.98,0
19674110,20:23:52,20:23:52,67,51,,,,15305.79,0
19674110,20:25:00,20:25:00,9499,52,,,,15831.97,
19674110,20:28:00,20:28:00,486,53,,1,,16870.38,
19713090,16:11:00,16:11:00,9954,1,,,1,0,
19713090,16:13:42,16:13:42,725,2,,,,883.29,0
19713090,16:15:29,16:15:29,102,3,,,,1484.85,0
19713090,16:16:47,16:16:47,103,4,,,,2030.57,0
19713090,16:18:24,16:18:24,104,5,,,,2508.95,0
19713090,16:21:00,16:21:00,9490,6,,,,3528.25,
19713090,16:22:04,16:22:04,8418,7,,,,3973.23,0
19713090,16:23:11,16:23:11,795,8,,,,4403.01,0
19713090,16:24:51,16:24:51,10750,9,,,,4867.01,0
19713090,16:26:00,16:26:00,797,10,,,,5364.05,0
19713090,16:26:31,16:26:31,798,11,,,,5490.21,0
19713090,16:27:09,16:27:09,986,12,,,,5704.21,0
19713090,16:27:47,16:27:47,9494,13,,,,5894.61,0
19713090,16:28:37,16:28:37,1777,14,,,,6009.65,0
19713090,16:29:04,16:29:04,1778,15,,,,6160.14,0
19713090,16:29:41,16:29:41,1779,16,,,,6348.29,0
19713090,16:30:42,16:30:42,1780,17,,,,6661.98,0
19713090,16:31:32,16:31:32,1781,18,,,,6860.28,0
19713090,16:32:03,16:32:03,7987,19,,,,7040.53,0
19713090,16:32:41,16:32:41,8928,20,,,,7255.39,0
19713090,16:33:27,16:33:27,5026,21,,,,7558.61,0
19713090,16:34:40,16:34:40,5027,22,,,,7942.97,0
19713090,16:35:28,16:35:28,5028,23,,,,8250.75,0
19713090,16:35:45,16:35:45,5029,24,,,,8383.2,0
19713090,16:36:18,16:36:18,5030,25,,,,8615.41,0
19713090,16:36:52,16:36:52,5031,26,,,,8827.52,0
19713090,16:38:49,16:38:49,4682,27,,,,9641.98,0
19713090,16:39:14,16:39:14,9615,28,,,,9830.86,0
19713090,16:40:00,16:40:00,9497,29,,,,10116.82,
19713090,16:41:03,16:41:03,4685,30,,,,10446.38,0
19713090,16:41:41,16:41:41,4686,31,,,,10655.15,0
19713090,16:42:27,16:42:27,4687,32,,,,10916.14,0
19713090,16:43:48,16:43:48,4688,33,,,,11233.16,0
19713090,16:44:20,16:44:20,4689,34,,,,11437.21,0
19713090,16:45:00,16:45:00,4690,35,,,,11614.55,0
19713090,16:45:53,16:45:53,1992,36,,,,11925.69,0
19713090,16:46:15,16:46:15,1993,37,,,,12027.77,0
19713090,16:46:51,16:46:51,1994,38,,,,12247.26,0
19713090,16:47:25,16:47:25,1995,39,,,,12479.23,0
19713090,16:47:48,16:47:48,1996,40,,,,12615.77,0
19713090,16:48:58,16:48:58,4668,41,,,,12966.5,0
19713090,16:49:36,16:49:36,4669,42,,,,13164.82,0
19713090,16:50:00,16:50:00,1986,43,,,,13271.43,
19713090,16:50:56,16:50:56,2009,44,,,,13493.1,0
19713090,16:51:33,16:51:33,2010,45,,,,13661.79,0
19713090,16:52:08,16:52:08,4670,46,,,,13819.92,0
19713090,16:52:59,16:52:59,4671,47,,,,14040.37,0
19713090,16:53:55,16:53:55,4672,48,,,,14236.18,0
19713090,16:54:51,16:54:51,65,49,,,,14464.48,0
19713090,16:55:39,16:55:39,66,50,,,,14729.98,0
19713090,16:57:18,16:57:18,67,51,,,,15305.79,0
19713090,16:59:00,16:59:00,9499,52,,,,15831.97,
19713090,17:03:00,17:03:00,486,53,,1,,16870.38,
19929090,24:26:00,24:26:00,9954,1,,,1,0,
19929090,24:27:53,24:27:53,725,2,,,,883.29,0
19929090,24:29:08,24:29:08,102,3,,,,1484.85,0
19929090,24:30:03,24:30:03,103,4,,,,2030.57,0
19929090,24:31:11,24:31:11,104,5,,,,2508.95,0
19929090,24:33:00,24:33:00,9490,6,,,,3528.25,
19929090,24:33:44,24:33:44,8418,7,,,,3973.23,0
19929090,24:34:30,24:34:30,795,8,,,,4403.01,0
19929090,24:35:38,24:35:38,10750,9,,,,4867.01,0
19929090,24:36:25,24:36:25,797,10,,,,5364.05,0
19929090,24:36:47,24:36:47,798,11,,,,5490.21,0
19929090,24:37:12,24:37:12,986,12,,,,5704.21,0
19929090,24:37:38,24:37:38,9494,13,,,,5894.61,0
19929090,24:38:12,24:38:12,1777,14,,,,6009.65,0
19929090,24:38:31,24:38:31,1778,15,,,,6160.14,0
19929090,24:38:57,24:38:57,1779,16,,,,6348.29,0
19929090,24:39:38,24:39:38,1780,17,,,,6661.98,0
19929090,24:40:12,24:40:12,1781,18,,,,6860.28,0
19929090,24:40:34,24:40:34,7987,19,,,,7040.53,0
19929090,24:41:00,24:41:00,8928,20,,,,7255.39,0
19929090,24:41:31,24:41:31,5026,21,,,,7558.61,0
19929090,24:42:21,24:42:21,5027,22,,,,7942.97,0
19929090,24:42:54,24:42:54,5028,23,,,,8250.75,0
19929090,24:43:05,24:43:05,5029,24,,,,8383.2,0
19929090,24:43:28,24:43:28,5030,25,,,,8615.41,0
19929090,24:43:51,24:43:51,5031,26,,,,8827.52,0
19929090,24:45:11,24:45:11,4682,27,,,,9641.98,0
19929090,24:45:28,24:45:28,9615,28,,,,9830.86,0
19929090,24:46:00,24:46:00,9497,29,,,,10116.82,
19929090,24:46:38,24:46:38,4685,30,,,,10446.38,0
19929090,24:47:00,24:47:00,4686,31,,,,10655.15,0
19929090,24:47:28,24:47:28,4687,32,,,,10916.14,0
19929090,24:48:17,24:48:17,4688,33,,,,11233.16,0
19929090,24:48:36,24:48:36,4689,34,,,,11437.21,0
19929090,24:49:00,24:49:00,4690,35,,,,11614.55,0
19929090,24:49:32,24:49:32,1992,36,,,,11925.69,0
19929090,24:49:45,24:49:45,1993,37,,,,12027.77,0
19929090,24:50:06,24:50:06,1994,38,,,,12247.26,0
19929090,24:50:27,24:50:27,1995,39,,,,12479.23,0
19929090,24:50:41,24:50:41,1996,40,,,,12615.77,0
19929090,24:51:23,24:51:23,4668,41,,,,12966.5,0
19929090,24:51:45,24:51:45,4669,42,,,,13164.82,0
19929090,24:52:00,24:52:00,1986,43,,,,13271.43,
19929090,24:52:31,24:52:31,2009,44,,,,13493.1,0
19929090,24:52:51,24:52:51,2010,45,,,,13661.79,0
19929090,24:53:11,24:53:11,4670,46,,,,13819.92,0
19929090,24:53:39,24:53:39,4671,47,,,,14040.37,0
19929090,24:54:10,24:54:10,4672,48,,,,14236.18,0
19929090,24:54:41,24:54:41,65,49,,,,14464.48,0
19929090,24:55:08,24:55:08,66,50,,,,14729.98,0
19929090,24:56:03,24:56:03,67,51,,,,15305.79,0
19929090,24:57:00,24:57:00,9499,52,,,,15831.97,
19929090,25:01:00,25:01:00,486,53,,1,,16870.38,
20048110,21:25:00,21:25:00,9954,1,,,1,0,
20048110,21:26:21,21:26:21,725,2,,,,883.29,0
20048110,21:27:14,21:27:14,102,3,,,,1484.85,0
20048110,21:27:53,21:27:53,103,4,,,,2030.57,0
20048110,21:28:42,21:28:42,104,5,,,,2508.95,0
20048110,21:30:00,21:30:00,9490,6,,,,3528.25,
20048110,21:30:40,21:30:40,8418,7,,,,3973.23,0
20048110,21:31:23,21:31:23,795,8,,,,4403.01,0
20048110,21:32:26,21:32:26,10750,9,,,,4867.01,0
20048110,21:33:09,21:33:09,797,10,,,,5364.05,0
20048110,21:33:29,21:33:29,798,11,,,,5490.21,0
20048110,21:33:53,21:33:53,986,12,,,,5704.21,0
20048110,21:34:17,21:34:17,9494,13,,,,5894.61,0
20048110,21:34:48,21:34:48,1777,14,,,,6009.65,0
20048110,21:35:05,21:35:05,1778,15,,,,6160.14,0
20048110,21:35:29,21:35:29,1779,16,,,,6348.29,0
20048110,21:36:07,21:36:07,1780,17,,,,6661.98,0
20048110,21:36:39,21:36:39,1781,18,,,,6860.28,0
20048110,21:36:59,21:36:59,7987,19,,,,7040.53,0
20048110,21:37:23,21:37:23,8928,20,,,,7255.39,0
20048110,21:37:52,21:37:52,5026,21,,,,7558.61,0
20048110,21:38:38,21:38:38,5027,22,,,,7942.97,0
20048110,21:39:08,21:39:08,5028,23,,,,8250.75,0
20048110,21:39:19,21:39:19,5029,24,,,,8383.2,0
20048110,21:39:40,21:39:40,5030,25,,,,8615.41,0
20048110,21:40:01,21:40:01,5031,26,,,,8827.52,0
20048110,21:41:15,21:41:15,4682,27,,,,9641.98,0
20048110,21:41:30,21:41:30,9615,28,,,,9830.86,0
20048110,21:42:00,21:42:00,9497,29,,,,10116.82,
20048110,21:42:38,21:42:38,4685,30,,,,10446.38,0
20048110,21:43:00,21:43:00,4686,31,,,,10655.15,0
20048110,21:43:28,21:43:28,4687,32,,,,10916.14,0
20048110,21:44:17,21:44:17,4688,33,,,,11233.16,0
20048110,21:44:36,21:44:36,4689,34,,,,11437.21,0
20048110,21:45:00,21:45:00,4690,35,,,,11614.55,0
20048110,21:45:32,21:45:32,1992,36,,,,11925.69,0
20048110,21:45:45,21:45:45,1993,37,,,,12027.77,0
20048110,21:46:06,21:46:06,1994,38,,,,12247.26,0
20048110,21:46:27,21:46:27,1995,39,,,,12479.23,0
20048110,21:46:41,21:46:41,1996,40,,,,12615.77,0
20048110,21:47:23,21:47:23,4668,41,,,,12966.5,0
20048110,21:47:45,21:47:45,4669,42,,,,13164.82,0
20048110,21:48:00,21:48:00,1986,43,,,,13271.43,
20048110,21:48:31,21:48:31,2009,44,,,,13493.1,0
20048110,21:48:51,21:48:51,2010,45,,,,13661.79,0
20048110,21:49:11,21:49:11,4670,46,,,,13819.92,0
20048110,21:49:39,21:49:39,4671,47,,,,14040.37,0
20048110,21:50:10,21:50:10,4672,48,,,,14236.18,0
20048110,21:50:41,21:50:41,65,49,,,,14464.48,0
20048110,21:51:08,21:51:08,66,50,,,,14729.98,0
20048110,21:52:03,21:52:03,67,51,,,,15305.79,0
20048110,21:53:00,21:53:00,9499,52,,,,15831.97,
20048110,21:56:00,21:56:00,486,53,,1,,16870.38,
20057090,18:21:00,18:21:00,9954,1,,,1,0,
20057090,18:23:10,18:23:10,725,2,,,,883.29,0
20057090,18:24:35,18:24:35,102,3,,,,1484.85,0
20057090,18:25:37,18:25:37,103,4,,,,2030.57,0
20057090,18:26:55,18:26:55,104,5,,,,2508.95,0
20057090,18:29:00,18:29:00,9490,6,,,,3528.25,
20057090,18:30:01,18:30:01,8418,7,,,,3973.23,0
20057090,18:31:04,18:31:04,795,8,,,,4403.01,0
20057090,18:32:39,18:32:39,10750,9,,,,4867.01,0
20057090,18:33:44,18:33:44,797,10,,,,5364.05,0
20057090,18:34:14,18:34:14,798,11,,,,5490.21,0
20057090,18:34:50,18:34:50,986,12,,,,5704.21,0
20057090,18:35:25,18:35:25,9494,13,,,,5894.61,0
20057090,18:36:13,18:36:13,1777,14,,,,6009.65,0
20057090,18:36:38,18:36:38,1778,15,,,,6160.14,0
20057090,18:37:14,18:37:14,1779,16,,,,6348.29,0
20057090,18:38:11,18:38:11,1780,17,,,,6661.98,0
20057090,18:38:59,18:38:59,1781,18,,,,6860.28,0
20057090,18:39:29,18:39:29,7987,19,,,,7040.53,0
20057090,18:40:04,18:40:04,8928,20,,,,7255.39,0
20057090,18:40:48,18:40:48,5026,21,,,,7558.61,0
20057090,18:41:57,18:41:57,5027,22,,,,7942.97,0
20057090,18:42:42,18:42:42,5028,23,,,,8250.75,0
20057090,18:42:58,18:42:58,5029,24,,,,8383.2,0
20057090,18:43:30,18:43:30,5030,25,,,,8615.41,0
20057090,18:44:01,18:44:01,5031,26,,,,8827.52,0
20057090,18:45:52,18:45:52,4682,27,,,,9641.98,0
20057090,18:46:16,18:46:16,9615,28,,,,9830.86,0
20057090,18:47:00,18:47:00,9497,29,,,,10116.82,
20057090,18:47:57,18:47:57,4685,30,,,,10446.38,0
20057090,18:48:31,18:48:31,4686,31,,,,10655.15,0
20057090,18:49:12,18:49:12,4687,32,,,,10916.14,0
20057090,18:50:25,18:50:25,4688,33,,,,11233.16,0
20057090,18:50:54,18:50:54,4689,34,,,,11437.21,0
20057090,18:51:30,18:51:30,4690,35,,,,11614.55,0
20057090,18:52:18,18:52:18,1992,36,,,,11925.69,0
20057090,18:52:37,18:52:37,1993,37,,,,12027.77,0
20057090,18:53:10,18:53:10,1994,38,,,,12247.26,0
20057090,18:53:40,18:53:40,1995,39,,,,12479.23,0
20057090,18:54:01,18:54:01,1996,40,,,,12615.77,0
20057090,18:55:04,18:55:04,4668,41,,,,12966.5,0
20057090,18:55:38,18:55:38,4669,42,,,,13164.82,0
20057090,18:56:00,18:56:00,1986,43,,,,13271.43,
20057090,18:56:43,18:56:43,2009,44,,,,13493.1,0
20057090,18:57:12,18:57:12,2010,45,,,,13661.79,0
20057090,18:57:39,18:57:39,4670,46,,,,13819.92,0
20057090,18:58:19,18:58:19,4671,47,,,,14040.37,0
20057090,18:59:02,18:59:02,4672,48,,,,14236.18,0
20057090,18:59:46,18:59:46,65,49,,,,14464.48,0
20057090,19:00:24,19:00:24,66,50,,,,14729.98,0
20057090,19:01:40,19:01:40,67,51,,,,15305.79,0
20057090,19:03:00,19:03:00,9499,52,,,,15831.97,
20057090,19:07:00,19:07:00,486,53,,1,,16870.38,
20096090,19:51:00,19:51:00,9954,1,,,1,0,
20096090,19:53:10,19:53:10,725,2,,,,883.29,0
20096090,19:54:35,19:54:35,102,3,,,,1484.85,0
20096090,19:55:37,19:55:37,103,4,,,,2030.57,0
20096090,19:56:55,19:56:55,104,5,,,,2508.95,0
20096090,19:59:00,19:59:00,9490,6,,,,3528.25,
20096090,20:00:01,20:00:01,8418,7,,,,3973.23,0
20096090,20:01:04,20:01:04,795,8,,,,4403.01,0
20096090,20:02:39,20:02:39,10750,9,,,,4867.01,0
20096090,20:03:44,20:03:44,797,10,,,,5364.05,0
20096090,20:04:14,20:04:14,798,11,,,,5490.21,0
20096090,20:04:50,20:04:50,986,12,,,,5704.21,0
20096090,20:05:25,20:05:25,9494,13,,,,5894.61,0
20096090,20:06:13,20:06:13,1777,14,,,,6009.65,0
20096090,20:06:38,20:06:38,1778,15,,,,6160.14,0
20096090,20:07:14,20:07:14,1779,16,,,,6348.29,0
20096090,20:08:11,20:08:11,1780,17,,,,6661.98,0
20096090,20:08:59,20:08:59,1781,18,,,,6860.28,0
20096090,20:09:29,20:09:29,7987,19,,,,7040.53,0
20096090,20:10:04,20:10:04,8928,20,,,,7255.39,0
20096090,20:10:48,20:10:48,5026,21,,,,7558.61,0
20096090,20:11:57,20:11:57,5027,22,,,,7942.97,0
20096090,20:12:42,20:12:42,5028,23,,,,8250.75,0
20096090,20:12:58,20:12:58,5029,24,,,,8383.2,0
20096090,20:13:30,20:13:30,5030,25,,,,8615.41,0
20096090,20:14:01,20:14:01,5031,26,,,,8827.52,0
20096090,20:15:52,20:15:52,4682,27,,,,9641.98,0
20096090,20:16:16,20:16:16,9615,28,,,,9830.86,0
20096090,20:17:00,20:17:00,9497,29,,,,10116.82,
20096090,20:17:57,20:17:57,4685,30,,,,10446.38,0
20096090,20:18:31,20:18:31,4686,31,,,,10655.15,0
20096090,20:19:12,20:19:12,4687,32,,,,10916.14,0
20096090,20:20:25,20:20:25,4688,33,,,,11233.16,0
20096090,20:20:54,20:20:54,4689,34,,,,11437.21,0
20096090,20:21:30,20:21:30,4690,35,,,,11614.55,0
20096090,20:22:18,20:22:18,1992,36,,,,11925.69,0
20096090,20:22:37,20:22:37,1993,37,,,,12027.77,0
20096090,20:23:10,20:23:10,1994,38,,,,12247.26,0
20096090,20:23:40,20:23:40,1995,39,,,,12479.23,0
20096090,20:24:01,20:24:01,1996,40,,,,12615.77,0
20096090,20:25:04,20:25:04,4668,41,,,,12966.5,0
20096090,20:25:38,20:25:38,4669,42,,,,13164.82,0
20096090,20:26:00,20:26:00,1986,43,,,,13271.43,
20096090,20:26:43,20:26:43,2009,44,,,,13493.1,0
20096090,20:27:12,20:27:12,2010,45,,,,13661.79,0
20096090,20:27:39,20:27:39,4670,46,,,,13819.92,0
20096090,20:28:19,20:28:19,4671,47,,,,14040.37,0
20096090,20:29:02,20:29:02,4672,48,,,,14236.18,0
20096090,20:29:46,20:29:46,65,49,,,,14464.48,0
20096090,20:30:24,20:30:24,66,50,,,,14729.98,0
20096090,20:31:40,20:31:40,67,51,,,,15305.79,0
20096090,20:33:00,20:33:00,9499,52,,,,15831.97,
20096090,20:37:00,20:37:00,486,53,,1,,16870.38,
20205010,12:03:00,12:03:00,9954,1,,,1,0,
20205010,12:04:21,12:04:21,725,2,,,,883.29,0
20205010,12:05:14,12:05:14,102,3,,,,1484.85,0
20205010,12:05:53,12:05:53,103,4,,,,2030.57,0
20205010,12:06:42,12:06:42,104,5,,,,2508.95,0
20205010,12:08:00,12:08:00,9490,6,,,,3528.25,
20205010,12:08:40,12:08:40,8418,7,,,,3973.23,0
20205010,12:09:23,12:09:23,795,8,,,,4403.01,0
20205010,12:10:26,12:10:26,10750,9,,,,4867.01,0
20205010,12:11:09,12:11:09,797,10,,,,5364.05,0
20205010,12:11:29,12:11:29,798,11,,,,5490.21,0
20205010,12:11:53,12:11:53,986,12,,,,5704.21,0
20205010,12:12:17,12:12:17,9494,13,,,,5894.61,0
20205010,12:12:48,12:12:48,1777,14,,,,6009.65,0
20205010,12:13:05,12:13:05,1778,15,,,,6160.14,0
20205010,12:13:29,12:13:29,1779,16,,,,6348.29,0
20205010,12:14:07,12:14:07,1780,17,,,,6661.98,0
20205010,12:14:39,12:14:39,1781,18,,,,6860.28,0
20205010,12:14:59,12:14:59,7987,19,,,,7040.53,0
20205010,12:15:23,12:15:23,8928,20,,,,7255.39,0
20205010,12:15:52,12:15:52,5026,21,,,,7558.61,0
20205010,12:16:38,12:16:38,5027,22,,,,7942.97,0
20205010,12:17:08,12:17:08,5028,23,,,,8250.75,0
20205010,12:17:19,12:17:19,5029,24,,,,8383.2,0
20205010,12:17:40,12:17:40,5030,25,,,,8615.41,0
20205010,12:18:01,12:18:01,5031,26,,,,8827.52,0
20205010,12:19:15,12:19:15,4682,27,,,,9641.98,0
20205010,12:19:30,12:19:30,9615,28,,,,9830.86,0
20205010,12:20:00,12:20:00,9497,29,,,,10116.82,
20205010,12:20:38,12:20:38,4685,30,,,,10446.38,0
20205010,12:21:00,12:21:00,4686,31,,,,10655.15,0
20205010,12:21:28,12:21:28,4687,32,,,,10916.14,0
20205010,12:22:17,12:22:17,4688,33,,,,11233.16,0
20205010,12:22:36,12:22:36,4689,34,,,,11437.21,0
20205010,12:23:00,12:23:00,4690,35,,,,11614.55,0
20205010,12:23:32,12:23:32,1992,36,,,,11925.69,0
20205010,12:23:45,12:23:45,1993,37,,,,12027.77,0
20205010,12:24:06,12:24:06,1994,38,,,,12247.26,0
20205010,12:24:27,12:24:27,1995,39,,,,12479.23,0
20205010,12:24:41,12:24:41,1996,40,,,,12615.77,0
20205010,12:25:23,12:25:23,4668,41,,,,12966.5,0
20205010,12:25:45,12:25:45,4669,42,,,,13164.82,0
20205010,12:26:00,12:26:00,1986,43,,,,13271.43,
20205010,12:26:37,12:26:37,2009,44,,,,13493.1,0
20205010,12:27:02,12:27:02,2010,45,,,,13661.79,0
20205010,12:27:25,12:27:25,4670,46,,,,13819.92,0
20205010,12:27:59,12:27:59,4671,47,,,,14040.37,0
20205010,12:28:36,12:28:36,4672,48,,,,14236.18,0
20205010,12:29:14,12:29:14,65,49,,,,14464.48,0
20205010,12:29:46,12:29:46,66,50,,,,14729.98,0
20205010,12:30:52,12:30:52,67,51,,,,15305.79,0
20205010,12:32:00,12:32:00,9499,52,,,,15831.97,
20205010,12:35:00,12:35:00,486,53,,1,,16870.38,
20205080,12:03:00,12:03:00,9954,1,,,1,0,
20205080,12:04:21,12:04:21,725,2,,,,883.29,0
20205080,12:05:14,12:05:14,102,3,,,,1484.85,0
20205080,12:05:53,12:05:53,103,4,,,,2030.57,0
20205080,12:06:42,12:06:42,104,5,,,,2508.95,0
20205080,12:08:00,12:08:00,9490,6,,,,3528.25,
20205080,12:08:40,12:08:40,8418,7,,,,3973.23,0
20205080,12:09:23,12:09:23,795,8,,,,4403.01,0
20205080,12:10:26,12:10:26,10750,9,,,,4867.01,0
20205080,12:11:09,12:11:09,797,10,,,,5364.05,0
20205080,12:11:29,12:11:29,798,11,,,,5490.21,0
20205080,12:11:53,12:11:53,986,12,,,,5704.21,0
20205080,12:12:17,12:12:17,9494,13,,,,5894.61,0
20205080,12:12:48,12:12:48,1777,14,,,,6009.65,0
20205080,12:13:05,12:13:05,1778,15,,,,6160.14,0
20205080,12:13:29,12:13:29,1779,16,,,,6348.29,0
20205080,12:14:07,12:14:07,1780,17,,,,6661.98,0
20205080,12:14:39,12:14:39,1781,18,,,,6860.28,0
20205080,12:14:59,12:14:59,7987,19,,,,7040.53,0
20205080,12:15:23,12:15:23,8928,20,,,,7255.39,0
20205080,12:15:52,12:15:52,5026,21,,,,7558.61,0
20205080,12:16:38,12:16:38,5027,22,,,,7942.97,0
20205080,12:17:08,12:17:08,5028,23,,,,8250.75,0
20205080,12:17:19,12:17:19,5029,24,,,,8383.2,0
20205080,12:17:40,12:17:40,5030,25,,,,8615.41,0
20205080,12:18:01,12:18:01,5031,26,,,,8827.52,0
20205080,12:19:15,12:19:15,4682,27,,,,9641.98,0
20205080,12:19:30,12:19:30,9615,28,,,,9830.86,0
20205080,12:20:00,12:20:00,9497,29,,,,10116.82,
20205080,12:20:38,12:20:38,4685,30,,,,10446.38,0
20205080,12:21:00,12:21:00,4686,31,,,,10655.15,0
20205080,12:21:28,12:21:28,4687,32,,,,10916.14,0
20205080,12:22:17,12:22:17,4688,33,,,,11233.16,0
20205080,12:22:36,12:22:36,4689,34,,,,11437.21,0
20205080,12:23:00,12:23:00,4690,35,,,,11614.55,0
20205080,12:23:32,12:23:32,1992,36,,,,11925.69,0
20205080,12:23:45,12:23:45,1993,37,,,,12027.77,0
20205080,12:24:06,12:24:06,1994,38,,,,12247.26,0
20205080,12:24:27,12:24:27,1995,39,,,,12479.23,0
20205080,12:24:41,12:24:41,1996,40,,,,12615.77,0
20205080,12:25:23,12:25:23,4668,41,,,,12966.5,0
20205080,12:25:45,12:25:45,4669,42,,,,13164.82,0
20205080,12:26:00,12:26:00,1986,43,,,,13271.43,
20205080,12:26:37,12:26:37,2009,44,,,,13493.1,0
20205080,12:27:02,12:27:02,2010,45,,,,13661.79,0
20205080,12:27:25,12:27:25,4670,46,,,,13819.92,0
20205080,12:27:59,12:27:59,4671,47,,,,14040.37,0
20205080,12:28:36,12:28:36,4672,48,,,,14236.18,0
20205080,12:29:14,12:29:14,65,49,,,,14464.48,0
20205080,12:29:46,12:29:46,66,50,,,,14729.98,0
20205080,12:30:52,12:30:52,67,51,,,,15305.79,0
20205080,12:32:00,12:32:00,9499,52,,,,15831.97,
20205080,12:35:00,12:35:00,486,53,,1,,16870.38,
20205100,12:03:00,12:03:00,9954,1,,,1,0,
20205100,12:04:21,12:04:21,725,2,,,,883.29,0
20205100,12:05:14,12:05:14,102,3,,,,1484.85,0
20205100,12:05:53,12:05:53,103,4,,,,2030.57,0
20205100,12:06:42,12:06:42,104,5,,,,2508.95,0
20205100,12:08:00,12:08:00,9490,6,,,,3528.25,
20205100,12:08:40,12:08:40,8418,7,,,,3973.23,0
20205100,12:09:23,12:09:23,795,8,,,,4403.01,0
20205100,12:10:26,12:10:26,10750,9,,,,4867.01,0
20205100,12:11:09,12:11:09,797,10,,,,5364.05,0
20205100,12:11:29,12:11:29,798,11,,,,5490.21,0
20205100,12:11:53,12:11:53,986,12,,,,5704.21,0
20205100,12:12:17,12:12:17,9494,13,,,,5894.61,0
20205100,12:12:48,12:12:48,1777,14,,,,6009.65,0
20205100,12:13:05,12:13:05,1778,15,,,,6160.14,0
20205100,12:13:29,12:13:29,1779,16,,,,6348.29,0
20205100,12:14:07,12:14:07,1780,17,,,,6661.98,0
20205100,12:14:39,12:14:39,1781,18,,,,6860.28,0
20205100,12:14:59,12:14:59,7987,19,,,,7040.53,0
20205100,12:15:23,12:15:23,8928,20,,,,7255.39,0
20205100,12:15:52,12:15:52,5026,21,,,,7558.61,0
20205100,12:16:38,12:16:38,5027,22,,,,7942.97,0
20205100,12:17:08,12:17:08,5028,23,,,,8250.75,0
20205100,12:17:19,12:17:19,5029,24,,,,8383.2,0
20205100,12:17:40,12:17:40,5030,25,,,,8615.41,0
20205100,12:18:01,12:18:01,5031,26,,,,8827.52,0
20205100,12:19:15,12:19:15,4682,27,,,,9641.98,0
20205100,12:19:30,12:19:30,9615,28,,,,9830.86,0
20205100,12:20:00,12:20:00,9497,29,,,,10116.82,
20205100,12:20:38,12:20:38,4685,30,,,,10446.38,0
20205100,12:21:00,12:21:00,4686,31,,,,10655.15,0
20205100,12:21:28,12:21:28,4687,32,,,,10916.14,0
20205100,12:22:17,12:22:17,4688,33,,,,11233.16,0
20205100,12:22:36,12:22:36,4689,34,,,,11437.21,0
20205100,12:23:00,12:23:00,4690,35,,,,11614.55,0
20205100,12:23:32,12:23:32,1992,36,,,,11925.69,0
20205100,12:23:45,12:23:45,1993,37,,,,12027.77,0
20205100,12:24:06,12:24:06,1994,38,,,,12247.26,0
20205100,12:24:27,12:24:27,1995,39,,,,12479.23,0
20205100,12:24:41,12:24:41,1996,40,,,,12615.77,0
20205100,12:25:23,12:25:23,4668,41,,,,12966.5,0
20205100,12:25:45,12:25:45,4669,42,,,,13164.82,0
20205100,12:26:00,12:26:00,1986,43,,,,13271.43,
20205100,12:26:37,12:26:37,2009,44,,,,13493.1,0
20205100,12:27:02,12:27:02,2010,45,,,,13661.79,0
20205100,12:27:25,12:27:25,4670,46,,,,13819.92,0
20205100,12:27:59,12:27:59,4671,47,,,,14040.37,0
20205100,12:28:36,12:28:36,4672,48,,,,14236.18,0
20205100,12:29:14,12:29:14,65,49,,,,14464.48,0
20205100,12:29:46,12:29:46,66,50,,,,14729.98,0
20205100,12:30:52,12:30:52,67,51,,,,15305.79,0
20205100,12:32:00,12:32:00,9499,52,,,,15831.97,
20205100,12:35:00,12:35:00,486,53,,1,,16870.38,
20268070,09:25:00,09:25:00,9954,1,,,1,0,
20268070,09:26:05,09:26:05,725,2,,,,883.29,0
20268070,09:26:47,09:26:47,102,3,,,,1484.85,0
20268070,09:27:18,09:27:18,103,4,,,,2030.57,0
20268070,09:27:57,09:27:57,104,5,,,,2508.95,0
20268070,09:29:00,09:29:00,9490,6,,,,3528.25,
20268070,09:29:37,09:29:37,8418,7,,,,3973.23,0
20268070,09:30:16,09:30:16,795,8,,,,4403.01,0
20268070,09:31:14,09:31:14,10750,9,,,,4867.01,0
20268070,09:31:54,09:31:54,797,10,,,,5364.05,0
20268070,09:32:12,09:32:12,798,11,,,,5490.21,0
20268070,09:32:33,09:32:33,986,12,,,,5704.21,0
20268070,09:32:55,09:32:55,9494,13,,,,5894.61,0
20268070,09:33:24,09:33:24,1777,14,,,,6009.65,0
20268070,09:33:40,09:33:40,1778,15,,,,6160.14,0
20268070,09:34:02,09:34:02,1779,16,,,,6348.29,0
20268070,09:34:37,09:34:37,1780,17,,,,6661.98,0
20268070,09:35:06,09:35:06,1781,18,,,,6860.28,0
20268070,09:35:24,09:35:24,7987,19,,,,7040.53,0
20268070,09:35:46,09:35:46,8928,20,,,,7255.39,0
20268070,09:36:12,09:36:12,5026,21,,,,7558.61,0
20268070,09:36:55,09:36:55,5027,22,,,,7942.97,0
20268070,09:37:22,09:37:22,5028,23,,,,8250.75,0
20268070,09:37:32,09:37:32,5029,24,,,,8383.2,0
20268070,09:37:51,09:37:51,5030,25,,,,8615.41,0
20268070,09:38:11,09:38:11,5031,26,,,,8827.52,0
20268070,09:39:18,09:39:18,4682,27,,,,9641.98,0
20268070,09:39:33,09:39:33,9615,28,,,,9830.86,0
20268070,09:40:00,09:40:00,9497,29,,,,10116.82,
20268070,09:40:38,09:40:38,4685,30,,,,10446.38,0
20268070,09:41:00,09:41:00,4686,31,,,,10655.15,0
20268070,09:41:28,09:41:28,4687,32,,,,10916.14,0
20268070,09:42:17,09:42:17,4688,33,,,,11233.16,0
20268070,09:42:36,09:42:36,4689,34,,,,11437.21,0
20268070,09:43:00,09:43:00,4690,35,,,,11614.55,0
20268070,09:43:32,09:43:32,1992,36,,,,11925.69,0
20268070,09:43:45,09:43:45,1993,37,,,,12027.77,0
20268070,09:44:06,09:44:06,1994,38,,,,12247.26,0
20268070,09:44:27,09:44:27,1995,39,,,,12479.23,0
20268070,09:44:41,09:44:41,1996,40,,,,12615.77,0
20268070,09:45:23,09:45:23,4668,41,,,,12966.5,0
20268070,09:45:45,09:45:45,4669,42,,,,13164.82,0
20268070,09:46:00,09:46:00,1986,43,,,,13271.43,
20268070,09:46:37,09:46:37,2009,44,,,,13493.1,0
20268070,09:47:02,09:47:02,2010,45,,,,13661.79,0
20268070,09:47:25,09:47:25,4670,46,,,,13819.92,0
20268070,09:47:59,09:47:59,4671,47,,,,14040.37,0
20268070,09:48:36,09:48:36,4672,48,,,,14236.18,0
20268070,09:49:14,09:49:14,65,49,,,,14464.48,0
20268070,09:49:46,09:49:46,66,50,,,,14729.98,0
20268070,09:50:52,09:50:52,67,51,,,,15305.79,0
20268070,09:52:00,09:52:00,9499,52,,,,15831.97,
20268070,09:55:00,09:55:00,486,53,,1,,16870.38,
20538110,11:25:00,11:25:00,9954,1,,,1,0,
20538110,11:26:21,11:26:21,725,2,,,,883.29,0
20538110,11:27:14,11:27:14,102,3,,,,1484.85,0
20538110,11:27:53,11:27:53,103,4,,,,2030.57,0
20538110,11:28:42,11:28:42,104,5,,,,2508.95,0
20538110,11:30:00,11:30:00,9490,6,,,,3528.25,
20538110,11:30:40,11:30:40,8418,7,,,,3973.23,0
20538110,11:31:23,11:31:23,795,8,,,,4403.01,0
20538110,11:32:26,11:32:26,10750,9,,,,4867.01,0
20538110,11:33:09,11:33:09,797,10,,,,5364.05,0
20538110,11:33:29,11:33:29,798,11,,,,5490.21,0
20538110,11:33:53,11:33:53,986,12,,,,5704.21,0
20538110,11:34:17,11:34:17,9494,13,,,,5894.61,0
20538110,11:34:48,11:34:48,1777,14,,,,6009.65,0
20538110,11:35:05,11:35:05,1778,15,,,,6160.14,0
20538110,11:35:29,11:35:29,1779,16,,,,6348.29,0
20538110,11:36:07,11:36:07,1780,17,,,,6661.98,0
20538110,11:36:39,11:36:39,1781,18,,,,6860.28,0
20538110,11:36:59,11:36:59,7987,19,,,,7040.53,0
20538110,11:37:23,11:37:23,8928,20,,,,7255.39,0
20538110,11:37:52,11:37:52,5026,21,,,,7558.61,0
20538110,11:38:38,11:38:38,5027,22,,,,7942.97,0
20538110,11:39:08,11:39:08,5028,23,,,,8250.75,0
20538110,11:39:19,11:39:19,5029,24,,,,8383.2,0
20538110,11:39:40,11:39:40,5030,25,,,,8615.41,0
20538110,11:40:01,11:40:01,5031,26,,,,8827.52,0
20538110,11:41:15,11:41:15,4682,27,,,,9641.98,0
20538110,11:41:30,11:41:30,9615,28,,,,9830.86,0
20538110,11:42:00,11:42:00,9497,29,,,,10116.82,
20538110,11:42:38,11:42:38,4685,30,,,,10446.38,0
20538110,11:43:00,11:43:00,4686,31,,,,10655.15,0
20538110,11:43:28,11:43:28,4687,32,,,,10916.14,0
20538110,11:44:17,11:44:17,4688,33,,,,11233.16,0
20538110,11:44:36,11:44:36,4689,34,,,,11437.21,0
20538110,11:45:00,11:45:00,4690,35,,,,11614.55,0
20538110,11:45:32,11:45:32,1992,36,,,,11925.69,0
20538110,11:45:45,11:45:45,1993,37,,,,12027.77,0
20538110,11:46:06,11:46:06,1994,38,,,,12247.26,0
20538110,11:46:27,11:46:27,1995,39,,,,12479.23,0
20538110,11:46:41,11:46:41,1996,40,,,,12615.77,0
20538110,11:47:23,11:47:23,4668,41,,,,12966.5,0
20538110,11:47:45,11:47:45,4669,42,,,,13164.82,0
20538110,11:48:00,11:48:00,1986,43,,,,13271.43,
20538110,11:48:37,11:48:37,2009,44,,,,13493.1,0
20538110,11:49:02,11:49:02,2010,45,,,,13661.79,0
20538110,11:49:25,11:49:25,4670,46,,,,13819.92,0
20538110,11:49:59,11:49:59,4671,47,,,,14040.37,0
20538110,11:50:36,11:50:36,4672,48,,,,14236.18,0
20538110,11:51:14,11:51:14,65,49,,,,14464.48,0
20538110,11:51:46,11:51:46,66,50,,,,14729.98,0
20538110,11:52:52,11:52:52,67,51,,,,15305.79,0
20538110,11:54:00,11:54:00,9499,52,,,,15831.97,
20538110,11:57:00,11:57:00,486,53,,1,,16870.38,
20779020,21:21:00,21:21:00,9954,1,,,1,0,
20779020,21:23:10,21:23:10,725,2,,,,883.29,0
20779020,21:24:35,21:24:35,102,3,,,,1484.85,0
20779020,21:25:37,21:25:37,103,4,,,,2030.57,0
20779020,21:26:55,21:26:55,104,5,,,,2508.95,0
20779020,21:29:00,21:29:00,9490,6,,,,3528.25,
20779020,21:30:01,21:30:01,8418,7,,,,3973.23,0
20779020,21:31:04,21:31:04,795,8,,,,4403.01,0
20779020,21:32:39,21:32:39,10750,9,,,,4867.01,0
20779020,21:33:44,21:33:44,797,10,,,,5364.05,0
20779020,21:34:14,21:34:14,798,11,,,,5490.21,0
20779020,21:34:50,21:34:50,986,12,,,,5704.21,0
20779020,21:35:25,21:35:25,9494,13,,,,5894.61,0
20779020,21:36:13,21:36:13,1777,14,,,,6009.65,0
20779020,21:36:38,21:36:38,1778,15,,,,6160.14,0
20779020,21:37:14,21:37:14,1779,16,,,,6348.29,0
20779020,21:38:11,21:38:11,1780,17,,,,6661.98,0
20779020,21:38:59,21:38:59,1781,18,,,,6860.28,0
20779020,21:39:29,21:39:29,7987,19,,,,7040.53,0
20779020,21:40:04,21:40:04,8928,20,,,,7255.39,0
20779020,21:40:48,21:40:48,5026,21,,,,7558.61,0
20779020,21:41:57,21:41:57,5027,22,,,,7942.97,0
20779020,21:42:42,21:42:42,5028,23,,,,8250.75,0
20779020,21:42:58,21:42:58,5029,24,,,,8383.2,0
20779020,21:43:30,21:43:30,5030,25,,,,8615.41,0
20779020,21:44:01,21:44:01,5031,26,,,,8827.52,0
20779020,21:45:52,21:45:52,4682,27,,,,9641.98,0
20779020,21:46:16,21:46:16,9615,28,,,,9830.86,0
20779020,21:47:00,21:47:00,9497,29,,,,10116.82,
20779020,21:47:57,21:47:57,4685,30,,,,10446.38,0
20779020,21:48:31,21:48:31,4686,31,,,,10655.15,0
20779020,21:49:12,21:49:12,4687,32,,,,10916.14,0
20779020,21:50:25,21:50:25,4688,33,,,,11233.16,0
20779020,21:50:54,21:50:54,4689,34,,,,11437.21,0
20779020,21:51:30,21:51:30,4690,35,,,,11614.55,0
20779020,21:52:18,21:52:18,1992,36,,,,11925.69,0
20779020,21:52:37,21:52:37,1993,37,,,,12027.77,0
20779020,21:53:10,21:53:10,1994,38,,,,12247.26,0
20779020,21:53:40,21:53:40,1995,39,,,,12479.23,0
20779020,21:54:01,21:54:01,1996,40,,,,12615.77,0
20779020,21:55:04,21:55:04,4668,41,,,,12966.5,0
20779020,21:55:38,21:55:38,4669,42,,,,13164.82,0
20779020,21:56:00,21:56:00,1986,43,,,,13271.43,
20779020,21:56:43,21:56:43,2009,44,,,,13493.1,0
20779020,21:57:12,21:57:12,2010,45,,,,13661.79,0
20779020,21:57:39,21:57:39,4670,46,,,,13819.92,0
20779020,21:58:19,21:58:19,4671,47,,,,14040.37,0
20779020,21:59:02,21:59:02,4672,48,,,,14236.18,0
20779020,21:59:46,21:59:46,65,49,,,,14464.48,0
20779020,22:00:24,22:00:24,66,50,,,,14729.98,0
20779020,22:01:40,22:01:40,67,51,,,,15305.79,0
20779020,22:03:00,22:03:00,9499,52,,,,15831.97,
20779020,22:07:00,22:07:00,486,53,,1,,16870.38,
20779030,21:21:00,21:21:00,9954,1,,,1,0,
20779030,21:23:10,21:23:10,725,2,,,,883.29,0
20779030,21:24:35,21:24:35,102,3,,,,1484.85,0
20779030,21:25:37,21:25:37,103,4,,,,2030.57,0
20779030,21:26:55,21:26:55,104,5,,,,2508.95,0
20779030,21:29:00,21:29:00,9490,6,,,,3528.25,
20779030,21:30:01,21:30:01,8418,7,,,,3973.23,0
20779030,21:31:04,21:31:04,795,8,,,,4403.01,0
20779030,21:32:39,21:32:39,10750,9,,,,4867.01,0
20779030,21:33:44,21:33:44,797,10,,,,5364.05,0
20779030,21:34:14,21:34:14,798,11,,,,5490.21,0
20779030,21:34:50,21:34:50,986,12,,,,5704.21,0
20779030,21:35:25,21:35:25,9494,13,,,,5894.61,0
20779030,21:36:13,21:36:13,1777,14,,,,6009.65,0
20779030,21:36:38,21:36:38,1778,15,,,,6160.14,0
20779030,21:37:14,21:37:14,1779,16,,,,6348.29,0
20779030,21:38:11,21:38:11,1780,17,,,,6661.98,0
20779030,21:38:59,21:38:59,1781,18,,,,6860.28,0
20779030,21:39:29,21:39:29,7987,19,,,,7040.53,0
20779030,21:40:04,21:40:04,8928,20,,,,7255.39,0
20779030,21:40:48,21:40:48,5026,21,,,,7558.61,0
20779030,21:41:57,21:41:57,5027,22,,,,7942.97,0
20779030,21:42:42,21:42:42,5028,23,,,,8250.75,0
20779030,21:42:58,21:42:58,5029,24,,,,8383.2,0
20779030,21:43:30,21:43:30,5030,25,,,,8615.41,0
20779030,21:44:01,21:44:01,5031,26,,,,8827.52,0
20779030,21:45:52,21:45:52,4682,27,,,,9641.98,0
20779030,21:46:16,21:46:16,9615,28,,,,9830.86,0
20779030,21:47:00,21:47:00,9497,29,,,,10116.82,
20779030,21:47:57,21:47:57,4685,30,,,,10446.38,0
20779030,21:48:31,21:48:31,4686,31,,,,10655.15,0
20779030,21:49:12,21:49:12,4687,32,,,,10916.14,0
20779030,21:50:25,21:50:25,4688,33,,,,11233.16,0
20779030,21:50:54,21:50:54,4689,34,,,,11437.21,0
20779030,21:51:30,21:51:30,4690,35,,,,11614.55,0
20779030,21:52:18,21:52:18,1992,36,,,,11925.69,0
20779030,21:52:37,21:52:37,1993,37,,,,12027.77,0
20779030,21:53:10,21:53:10,1994,38,,,,12247.26,0
20779030,21:53:40,21:53:40,1995,39,,,,12479.23,0
20779030,21:54:01,21:54:01,1996,40,,,,12615.77,0
20779030,21:55:04,21:55:04,4668,41,,,,12966.5,0
20779030,21:55:38,21:55:38,4669,42,,,,13164.82,0
20779030,21:56:00,21:56:00,1986,43,,,,13271.43,
20779030,21:56:43,21:56:43,2009,44,,,,13493.1,0
20779030,21:57:12,21:57:12,2010,45,,,,13661.79,0
20779030,21:57:39,21:57:39,4670,46,,,,13819.92,0
20779030,21:58:19,21:58:19,4671,47,,,,14040.37,0
20779030,21:59:02,21:59:02,4672,48,,,,14236.18,0
20779030,21:59:46,21:59:46,65,49,,,,14464.48,0
20779030,22:00:24,22:00:24,66,50,,,,14729.98,0
20779030,22:01:40,22:01:40,67,51,,,,15305.79,0
20779030,22:03:00,22:03:00,9499,52,,,,15831.97,
20779030,22:07:00,22:07:00,486,53,,1,,16870.38,
20779040,21:21:00,21:21:00,9954,1,,,1,0,
20779040,21:23:10,21:23:10,725,2,,,,883.29,0
20779040,21:24:35,21:24:35,102,3,,,,1484.85,0
20779040,21:25:37,21:25:37,103,4,,,,2030.57,0
20779040,21:26:55,21:26:55,104,5,,,,2508.95,0
20779040,21:29:00,21:29:00,9490,6,,,,3528.25,
20779040,21:30:01,21:30:01,8418,7,,,,3973.23,0
20779040,21:31:04,21:31:04,795,8,,,,4403.01,0
20779040,21:32:39,21:32:39,10750,9,,,,4867.01,0
20779040,21:33:44,21:33:44,797,10,,,,5364.05,0
20779040,21:34:14,21:34:14,798,11,,,,5490.21,0
20779040,21:34:50,21:34:50,986,12,,,,5704.21,0
20779040,21:35:25,21:35:25,9494,13,,,,5894.61,0
20779040,21:36:13,21:36:13,1777,14,,,,6009.65,0
20779040,21:36:38,21:36:38,1778,15,,,,6160.14,0
20779040,21:37:14,21:37:14,1779,16,,,,6348.29,0
20779040,21:38:11,21:38:11,1780,17,,,,6661.98,0
20779040,21:38:59,21:38:59,1781,18,,,,6860.28,0
20779040,21:39:29,21:39:29,7987,19,,,,7040.53,0
20779040,21:40:04,21:40:04,8928,20,,,,7255.39,0
20779040,21:40:48,21:40:48,5026,21,,,,7558.61,0
20779040,21:41:57,21:41:57,5027,22,,,,7942.97,0
20779040,21:42:42,21:42:42,5028,23,,,,8250.75,0
20779040,21:42:58,21:42:58,5029,24,,,,8383.2,0
20779040,21:43:30,21:43:30,5030,25,,,,8615.41,0
20779040,21:44:01,21:44:01,5031,26,,,,8827.52,0
20779040,21:45:52,21:45:52,4682,27,,,,9641.98,0
20779040,21:46:16,21:46:16,9615,28,,,,9830.86,0
20779040,21:47:00,21:47:00,9497,29,,,,10116.82,
20779040,21:47:57,21:47:57,4685,30,,,,10446.38,0
20779040,21:48:31,21:48:31,4686,31,,,,10655.15,0
20779040,21:49:12,21:49:12,4687,32,,,,10916.14,0
20779040,21:50:25,21:50:25,4688,33,,,,11233.16,0
20779040,21:50:54,21:50:54,4689,34,,,,11437.21,0
20779040,21:51:30,21:51:30,4690,35,,,,11614.55,0
20779040,21:52:18,21:52:18,1992,36,,,,11925.69,0
20779040,21:52:37,21:52:37,1993,37,,,,12027.77,0
20779040,21:53:10,21:53:10,1994,38,,,,12247.26,0
20779040,21:53:40,21:53:40,1995,39,,,,12479.23,0
20779040,21:54:01,21:54:01,1996,40,,,,12615.77,0
20779040,21:55:04,21:55:04,4668,41,,,,12966.5,0
20779040,21:55:38,21:55:38,4669,42,,,,13164.82,0
20779040,21:56:00,21:56:00,1986,43,,,,13271.43,
20779040,21:56:43,21:56:43,2009,44,,,,13493.1,0
20779040,21:57:12,21:57:12,2010,45,,,,13661.79,0
20779040,21:57:39,21:57:39,4670,46,,,,13819.92,0
20779040,21:58:19,21:58:19,4671,47,,,,14040.37,0
20779040,21:59:02,21:59:02,4672,48,,,,14236.18,0
20779040,21:59:46,21:59:46,65,49,,,,14464.48,0
20779040,22:00:24,22:00:24,66,50,,,,14729.98,0
20779040,22:01:40,22:01:40,67,51,,,,15305.79,0
20779040,22:03:00,22:03:00,9499,52,,,,15831.97,
20779040,22:07:00,22:07:00,486,53,,1,,16870.38,
20779050,21:21:00,21:21:00,9954,1,,,1,0,
20779050,21:23:10,21:23:10,725,2,,,,883.29,0
20779050,21:24:35,21:24:35,102,3,,,,1484.85,0
20779050,21:25:37,21:25:37,103,4,,,,2030.57,0
20779050,21:26:55,21:26:55,104,5,,,,2508.95,0
20779050,21:29:00,21:29:00,9490,6,,,,3528.25,
20779050,21:30:01,21:30:01,8418,7,,,,3973.23,0
20779050,21:31:04,21:31:04,795,8,,,,4403.01,0
20779050,21:32:39,21:32:39,10750,9,,,,4867.01,0
20779050,21:33:44,21:33:44,797,10,,,,5364.05,0
20779050,21:34:14,21:34:14,798,11,,,,5490.21,0
20779050,21:34:50,21:34:50,986,12,,,,5704.21,0
20779050,21:35:25,21:35:25,9494,13,,,,5894.61,0
20779050,21:36:13,21:36:13,1777,14,,,,6009.65,0
20779050,21:36:38,21:36:38,1778,15,,,,6160.14,0
20779050,21:37:14,21:37:14,1779,16,,,,6348.29,0
20779050,21:38:11,21:38:11,1780,17,,,,6661.98,0
20779050,21:38:59,21:38:59,1781,18,,,,6860.28,0
20779050,21:39:29,21:39:29,7987,19,,,,7040.53,0
20779050,21:40:04,21:40:04,8928,20,,,,7255.39,0
20779050,21:40:48,21:40:48,5026,21,,,,7558.61,0
20779050,21:41:57,21:41:57,5027,22,,,,7942.97,0
20779050,21:42:42,21:42:42,5028,23,,,,8250.75,0
20779050,21:42:58,21:42:58,5029,24,,,,8383.2,0
20779050,21:43:30,21:43:30,5030,25,,,,8615.41,0
20779050,21:44:01,21:44:01,5031,26,,,,8827.52,0
20779050,21:45:52,21:45:52,4682,27,,,,9641.98,0
20779050,21:46:16,21:46:16,9615,28,,,,9830.86,0
20779050,21:47:00,21:47:00,9497,29,,,,10116.82,
20779050,21:47:57,21:47:57,4685,30,,,,10446.38,0
20779050,21:48:31,21:48:31,4686,31,,,,10655.15,0
20779050,21:49:12,21:49:12,4687,32,,,,10916.14,0
20779050,21:50:25,21:50:25,4688,33,,,,11233.16,0
20779050,21:50:54,21:50:54,4689,34,,,,11437.21,0
20779050,21:51:30,21:51:30,4690,35,,,,11614.55,0
20779050,21:52:18,21:52:18,1992,36,,,,11925.69,0
20779050,21:52:37,21:52:37,1993,37,,,,12027.77,0
20779050,21:53:10,21:53:10,1994,38,,,,12247.26,0
20779050,21:53:40,21:53:40,1995,39,,,,12479.23,0
20779050,21:54:01,21:54:01,1996,40,,,,12615.77,0
20779050,21:55:04,21:55:04,4668,41,,,,12966.5,0
20779050,21:55:38,21:55:38,4669,42,,,,13164.82,0
20779050,21:56:00,21:56:00,1986,43,,,,13271.43,
20779050,21:56:43,21:56:43,2009,44,,,,13493.1,0
20779050,21:57:12,21:57:12,2010,45,,,,13661.79,0
20779050,21:57:39,21:57:39,4670,46,,,,13819.92,0
20779050,21:58:19,21:58:19,4671,47,,,,14040.37,0
20779050,21:59:02,21:59:02,4672,48,,,,14236.18,0
20779050,21:59:46,21:59:46,65,49,,,,14464.48,0
20779050,22:00:24,22:00:24,66,50,,,,14729.98,0
20779050,22:01:40,22:01:40,67,51,,,,15305.79,0
20779050,22:03:00,22:03:00,9499,52,,,,15831.97,
20779050,22:07:00,22:07:00,486,53,,1,,16870.38,
20779060,21:21:00,21:21:00,9954,1,,,1,0,
20779060,21:23:10,21:23:10,725,2,,,,883.29,0
20779060,21:24:35,21:24:35,102,3,,,,1484.85,0
20779060,21:25:37,21:25:37,103,4,,,,2030.57,0
20779060,21:26:55,21:26:55,104,5,,,,2508.95,0
20779060,21:29:00,21:29:00,9490,6,,,,3528.25,
20779060,21:30:01,21:30:01,8418,7,,,,3973.23,0
20779060,21:31:04,21:31:04,795,8,,,,4403.01,0
20779060,21:32:39,21:32:39,10750,9,,,,4867.01,0
20779060,21:33:44,21:33:44,797,10,,,,5364.05,0
20779060,21:34:14,21:34:14,798,11,,,,5490.21,0
20779060,21:34:50,21:34:50,986,12,,,,5704.21,0
20779060,21:35:25,21:35:25,9494,13,,,,5894.61,0
20779060,21:36:13,21:36:13,1777,14,,,,6009.65,0
20779060,21:36:38,21:36:38,1778,15,,,,6160.14,0
20779060,21:37:14,21:37:14,1779,16,,,,6348.29,0
20779060,21:38:11,21:38:11,1780,17,,,,6661.98,0
20779060,21:38:59,21:38:59,1781,18,,,,6860.28,0
20779060,21:39:29,21:39:29,7987,19,,,,7040.53,0
20779060,21:40:04,21:40:04,8928,20,,,,7255.39,0
20779060,21:40:48,21:40:48,5026,21,,,,7558.61,0
20779060,21:41:57,21:41:57,5027,22,,,,7942.97,0
20779060,21:42:42,21:42:42,5028,23,,,,8250.75,0
20779060,21:42:58,21:42:58,5029,24,,,,8383.2,0
20779060,21:43:30,21:43:30,5030,25,,,,8615.41,0
20779060,21:44:01,21:44:01,5031,26,,,,8827.52,0
20779060,21:45:52,21:45:52,4682,27,,,,9641.98,0
20779060,21:46:16,21:46:16,9615,28,,,,9830.86,0
20779060,21:47:00,21:47:00,9497,29,,,,10116.82,
20779060,21:47:57,21:47:57,4685,30,,,,10446.38,0
20779060,21:48:31,21:48:31,4686,31,,,,10655.15,0
20779060,21:49:12,21:49:12,4687,32,,,,10916.14,0
20779060,21:50:25,21:50:25,4688,33,,,,11233.16,0
20779060,21:50:54,21:50:54,4689,34,,,,11437.21,0
20779060,21:51:30,21:51:30,4690,35,,,,11614.55,0
20779060,21:52:18,21:52:18,1992,36,,,,11925.69,0
20779060,21:52:37,21:52:37,1993,37,,,,12027.77,0
20779060,21:53:10,21:53:10,1994,38,,,,12247.26,0
20779060,21:53:40,21:53:40,1995,39,,,,12479.23,0
20779060,21:54:01,21:54:01,1996,40,,,,12615.77,0
20779060,21:55:04,21:55:04,4668,41,,,,12966.5,0
20779060,21:55:38,21:55:38,4669,42,,,,13164.82,0
20779060,21:56:00,21:56:00,1986,43,,,,13271.43,
20779060,21:56:43,21:56:43,2009,44,,,,13493.1,0
20779060,21:57:12,21:57:12,2010,45,,,,13661.79,0
20779060,21:57:39,21:57:39,4670,46,,,,13819.92,0
20779060,21:58:19,21:58:19,4671,47,,,,14040.37,0
20779060,21:59:02,21:59:02,4672,48,,,,14236.18,0
20779060,21:59:46,21:59:46,65,49,,,,14464.48,0
20779060,22:00:24,22:00:24,66,50,,,,14729.98,0
20779060,22:01:40,22:01:40,67,51,,,,15305.79,0
20779060,22:03:00,22:03:00,9499,52,,,,15831.97,
20779060,22:07:00,22:07:00,486,53,,1,,16870.38,
20779120,21:21:00,21:21:00,9954,1,,,1,0,
20779120,21:23:10,21:23:10,725,2,,,,883.29,0
20779120,21:24:35,21:24:35,102,3,,,,1484.85,0
20779120,21:25:37,21:25:37,103,4,,,,2030.57,0
20779120,21:26:55,21:26:55,104,5,,,,2508.95,0
20779120,21:29:00,21:29:00,9490,6,,,,3528.25,
20779120,21:30:01,21:30:01,8418,7,,,,3973.23,0
20779120,21:31:04,21:31:04,795,8,,,,4403.01,0
20779120,21:32:39,21:32:39,10750,9,,,,4867.01,0
20779120,21:33:44,21:33:44,797,10,,,,5364.05,0
20779120,21:34:14,21:34:14,798,11,,,,5490.21,0
20779120,21:34:50,21:34:50,986,12,,,,5704.21,0
20779120,21:35:25,21:35:25,9494,13,,,,5894.61,0
20779120,21:36:13,21:36:13,1777,14,,,,6009.65,0
20779120,21:36:38,21:36:38,1778,15,,,,6160.14,0
20779120,21:37:14,21:37:14,1779,16,,,,6348.29,0
20779120,21:38:11,21:38:11,1780,17,,,,6661.98,0
20779120,21:38:59,21:38:59,1781,18,,,,6860.28,0
20779120,21:39:29,21:39:29,7987,19,,,,7040.53,0
20779120,21:40:04,21:40:04,8928,20,,,,7255.39,0
20779120,21:40:48,21:40:48,5026,21,,,,7558.61,0
20779120,21:41:57,21:41:57,5027,22,,,,7942.97,0
20779120,21:42:42,21:42:42,5028,23,,,,8250.75,0
20779120,21:42:58,21:42:58,5029,24,,,,8383.2,0
20779120,21:43:30,21:43:30,5030,25,,,,8615.41,0
20779120,21:44:01,21:44:01,5031,26,,,,8827.52,0
20779120,21:45:52,21:45:52,4682,27,,,,9641.98,0
20779120,21:46:16,21:46:16,9615,28,,,,9830.86,0
20779120,21:47:00,21:47:00,9497,29,,,,10116.82,
20779120,21:47:57,21:47:57,4685,30,,,,10446.38,0
20779120,21:48:31,21:48:31,4686,31,,,,10655.15,0
20779120,21:49:12,21:49:12,4687,32,,,,10916.14,0
20779120,21:50:25,21:50:25,4688,33,,,,11233.16,0
20779120,21:50:54,21:50:54,4689,34,,,,11437.21,0
20779120,21:51:30,21:51:30,4690,35,,,,11614.55,0
20779120,21:52:18,21:52:18,1992,36,,,,11925.69,0
20779120,21:52:37,21:52:37,1993,37,,,,12027.77,0
20779120,21:53:10,21:53:10,1994,38,,,,12247.26,0
20779120,21:53:40,21:53:40,1995,39,,,,12479.23,0
20779120,21:54:01,21:54:01,1996,40,,,,12615.77,0
20779120,21:55:04,21:55:04,4668,41,,,,12966.5,0
20779120,21:55:38,21:55:38,4669,42,,,,13164.82,0
20779120,21:56:00,21:56:00,1986,43,,,,13271.43,
20779120,21:56:43,21:56:43,2009,44,,,,13493.1,0
20779120,21:57:12,21:57:12,2010,45,,,,13661.79,0
20779120,21:57:39,21:57:39,4670,46,,,,13819.92,0
20779120,21:58:19,21:58:19,4671,47,,,,14040.37,0
20779120,21:59:02,21:59:02,4672,48,,,,14236.18,0
20779120,21:59:46,21:59:46,65,49,,,,14464.48,0
20779120,22:00:24,22:00:24,66,50,,,,14729.98,0
20779120,22:01:40,22:01:40,67,51,,,,15305.79,0
20779120,22:03:00,22:03:00,9499,52,,,,15831.97,
20779120,22:07:00,22:07:00,486,53,,1,,16870.38,
20953020,10:11:00,10:11:00,9954,1,,,1,0,
20953020,10:13:10,10:13:10,725,2,,,,883.29,0
20953020,10:14:35,10:14:35,102,3,,,,1484.85,0
20953020,10:15:37,10:15:37,103,4,,,,2030.57,0
20953020,10:16:55,10:16:55,104,5,,,,2508.95,0
20953020,10:19:00,10:19:00,9490,6,,,,3528.25,
20953020,10:19:57,10:19:57,8418,7,,,,3973.23,0
20953020,10:20:57,10:20:57,795,8,,,,4403.01,0
20953020,10:22:27,10:22:27,10750,9,,,,4867.01,0
20953020,10:23:29,10:23:29,797,10,,,,5364.05,0
20953020,10:23:57,10:23:57,798,11,,,,5490.21,0
20953020,10:24:30,10:24:30,986,12,,,,5704.21,0
20953020,10:25:04,10:25:04,9494,13,,,,5894.61,0
20953020,10:25:49,10:25:49,1777,14,,,,6009.65,0
20953020,10:26:13,10:26:13,1778,15,,,,6160.14,0
20953020,10:26:47,10:26:47,1779,16,,,,6348.29,0
20953020,10:27:41,10:27:41,1780,17,,,,6661.98,0
20953020,10:28:26,10:28:26,1781,18,,,,6860.28,0
20953020,10:28:54,10:28:54,7987,19,,,,7040.53,0
20953020,10:29:27,10:29:27,8928,20,,,,7255.39,0
20953020,10:30:08,10:30:08,5026,21,,,,7558.61,0
20953020,10:31:14,10:31:14,5027,22,,,,7942.97,0
20953020,10:31:57,10:31:57,5028,23,,,,8250.75,0
20953020,10:32:12,10:32:12,5029,24,,,,8383.2,0
20953020,10:32:41,10:32:41,5030,25,,,,8615.41,0
20953020,10:33:11,10:33:11,5031,26,,,,8827.52,0
20953020,10:34:56,10:34:56,4682,27,,,,9641.98,0
20953020,10:35:18,10:35:18,9615,28,,,,9830.86,0
20953020,10:36:00,10:36:00,9497,29,,,,10116.82,
20953020,10:36:57,10:36:57,4685,30,,,,10446.38,0
20953020,10:37:31,10:37:31,4686,31,,,,10655.15,0
20953020,10:38:12,10:38:12,4687,32,,,,10916.14,0
20953020,10:39:25,10:39:25,4688,33,,,,11233.16,0
20953020,10:39:54,10:39:54,4689,34,,,,11437.21,0
20953020,10:40:30,10:40:30,4690,35,,,,11614.55,0
20953020,10:41:18,10:41:18,1992,36,,,,11925.69,0
20953020,10:41:37,10:41:37,1993,37,,,,12027.77,0
20953020,10:42:10,10:42:10,1994,38,,,,12247.26,0
20953020,10:42:40,10:42:40,1995,39,,,,12479.23,0
20953020,10:43:01,10:43:01,1996,40,,,,12615.77,0
20953020,10:44:04,10:44:04,4668,41,,,,12966.5,0
20953020,10:44:38,10:44:38,4669,42,,,,13164.82,0
20953020,10:45:00,10:45:00,1986,43,,,,13271.43,
20953020,10:45:43,10:45:43,2009,44,,,,13493.1,0
20953020,10:46:12,10:46:12,2010,45,,,,13661.79,0
20953020,10:46:39,10:46:39,4670,46,,,,13819.92,0
20953020,10:47:19,10:47:19,4671,47,,,,14040.37,0
20953020,10:48:02,10:48:02,4672,48,,,,14236.18,0
20953020,10:48:46,10:48:46,65,49,,,,14464.48,0
20953020,10:49:24,10:49:24,66,50,,,,14729.98,0
20953020,10:50:40,10:50:40,67,51,,,,15305.79,0
20953020,10:52:00,10:52:00,9499,52,,,,15831.97,
20953020,10:56:00,10:56:00,486,53,,1,,16870.38,
20953030,10:11:00,10:11:00,9954,1,,,1,0,
20953030,10:13:10,10:13:10,725,2,,,,883.29,0
20953030,10:14:35,10:14:35,102,3,,,,1484.85,0
20953030,10:15:37,10:15:37,103,4,,,,2030.57,0
20953030,10:16:55,10:16:55,104,5,,,,2508.95,0
20953030,10:19:00,10:19:00,9490,6,,,,3528.25,
20953030,10:19:57,10:19:57,8418,7,,,,3973.23,0
20953030,10:20:57,10:20:57,795,8,,,,4403.01,0
20953030,10:22:27,10:22:27,10750,9,,,,4867.01,0
20953030,10:23:29,10:23:29,797,10,,,,5364.05,0
20953030,10:23:57,10:23:57,798,11,,,,5490.21,0
20953030,10:24:30,10:24:30,986,12,,,,5704.21,0
20953030,10:25:04,10:25:04,9494,13,,,,5894.61,0
20953030,10:25:49,10:25:49,1777,14,,,,6009.65,0
20953030,10:26:13,10:26:13,1778,15,,,,6160.14,0
20953030,10:26:47,10:26:47,1779,16,,,,6348.29,0
20953030,10:27:41,10:27:41,1780,17,,,,6661.98,0
20953030,10:28:26,10:28:26,1781,18,,,,6860.28,0
20953030,10:28:54,10:28:54,7987,19,,,,7040.53,0
20953030,10:29:27,10:29:27,8928,20,,,,7255.39,0
20953030,10:30:08,10:30:08,5026,21,,,,7558.61,0
20953030,10:31:14,10:31:14,5027,22,,,,7942.97,0
20953030,10:31:57,10:31:57,5028,23,,,,8250.75,0
20953030,10:32:12,10:32:12,5029,24,,,,8383.2,0
20953030,10:32:41,10:32:41,5030,25,,,,8615.41,0
20953030,10:33:11,10:33:11,5031,26,,,,8827.52,0
20953030,10:34:56,10:34:56,4682,27,,,,9641.98,0
20953030,10:35:18,10:35:18,9615,28,,,,9830.86,0
20953030,10:36:00,10:36:00,9497,29,,,,10116.82,
20953030,10:36:57,10:36:57,4685,30,,,,10446.38,0
20953030,10:37:31,10:37:31,4686,31,,,,10655.15,0
20953030,10:38:12,10:38:12,4687,32,,,,10916.14,0
20953030,10:39:25,10:39:25,4688,33,,,,11233.16,0
20953030,10:39:54,10:39:54,4689,34,,,,11437.21,0
20953030,10:40:30,10:40:30,4690,35,,,,11614.55,0
20953030,10:41:18,10:41:18,1992,36,,,,11925.69,0
20953030,10:41:37,10:41:37,1993,37,,,,12027.77,0
20953030,10:42:10,10:42:10,1994,38,,,,12247.26,0
20953030,10:42:40,10:42:40,1995,39,,,,12479.23,0
20953030,10:43:01,10:43:01,1996,40,,,,12615.77,0
20953030,10:44:04,10:44:04,4668,41,,,,12966.5,0
20953030,10:44:38,10:44:38,4669,42,,,,13164.82,0
20953030,10:45:00,10:45:00,1986,43,,,,13271.43,
20953030,10:45:43,10:45:43,2009,44,,,,13493.1,0
20953030,10:46:12,10:46:12,2010,45,,,,13661.79,0
20953030,10:46:39,10:46:39,4670,46,,,,13819.92,0
20953030,10:47:19,10:47:19,4671,47,,,,14040.37,0
20953030,10:48:02,10:48:02,4672,48,,,,14236.18,0
20953030,10:48:46,10:48:46,65,49,,,,14464.48,0
20953030,10:49:24,10:49:24,66,50,,,,14729.98,0
20953030,10:50:40,10:50:40,67,51,,,,15305.79,0
20953030,10:52:00,10:52:00,9499,52,,,,15831.97,
20953030,10:56:00,10:56:00,486,53,,1,,16870.38,
20953040,10:11:00,10:11:00,9954,1,,,1,0,
20953040,10:13:10,10:13:10,725,2,,,,883.29,0
20953040,10:14:35,10:14:35,102,3,,,,1484.85,0
20953040,10:15:37,10:15:37,103,4,,,,2030.57,0
20953040,10:16:55,10:16:55,104,5,,,,2508.95,0
20953040,10:19:00,10:19:00,9490,6,,,,3528.25,
20953040,10:19:57,10:19:57,8418,7,,,,3973.23,0
20953040,10:20:57,10:20:57,795,8,,,,4403.01,0
20953040,10:22:27,10:22:27,10750,9,,,,4867.01,0
20953040,10:23:29,10:23:29,797,10,,,,5364.05,0
20953040,10:23:57,10:23:57,798,11,,,,5490.21,0
20953040,10:24:30,10:24:30,986,12,,,,5704.21,0
20953040,10:25:04,10:25:04,9494,13,,,,5894.61,0
20953040,10:25:49,10:25:49,1777,14,,,,6009.65,0
20953040,10:26:13,10:26:13,1778,15,,,,6160.14,0
20953040,10:26:47,10:26:47,1779,16,,,,6348.29,0
20953040,10:27:41,10:27:41,1780,17,,,,6661.98,0
20953040,10:28:26,10:28:26,1781,18,,,,6860.28,0
20953040,10:28:54,10:28:54,7987,19,,,,7040.53,0
20953040,10:29:27,10:29:27,8928,20,,,,7255.39,0
20953040,10:30:08,10:30:08,5026,21,,,,7558.61,0
20953040,10:31:14,10:31:14,5027,22,,,,7942.97,0
20953040,10:31:57,10:31:57,5028,23,,,,8250.75,0
20953040,10:32:12,10:32:12,5029,24,,,,8383.2,0
20953040,10:32:41,10:32:41,5030,25,,,,8615.41,0
20953040,10:33:11,10:33:11,5031,26,,,,8827.52,0
20953040,10:34:56,10:34:56,4682,27,,,,9641.98,0
20953040,10:35:18,10:35:18,9615,28,,,,9830.86,0
20953040,10:36:00,10:36:00,9497,29,,,,10116.82,
20953040,10:36:57,10:36:57,4685,30,,,,10446.38,0
20953040,10:37:31,10:37:31,4686,31,,,,10655.15,0
20953040,10:38:12,10:38:12,4687,32,,,,10916.14,0
20953040,10:39:25,10:39:25,4688,33,,,,11233.16,0
20953040,10:39:54,10:39:54,4689,34,,,,11437.21,0
20953040,10:40:30,10:40:30,4690,35,,,,11614.55,0
20953040,10:41:18,10:41:18,1992,36,,,,11925.69,0
20953040,10:41:37,10:41:37,1993,37,,,,12027.77,0
20953040,10:42:10,10:42:10,1994,38,,,,12247.26,0
20953040,10:42:40,10:42:40,1995,39,,,,12479.23,0
20953040,10:43:01,10:43:01,1996,40,,,,12615.77,0
20953040,10:44:04,10:44:04,4668,41,,,,12966.5,0
20953040,10:44:38,10:44:38,4669,42,,,,13164.82,0
20953040,10:45:00,10:45:00,1986,43,,,,13271.43,
20953040,10:45:43,10:45:43,2009,44,,,,13493.1,0
20953040,10:46:12,10:46:12,2010,45,,,,13661.79,0
20953040,10:46:39,10:46:39,4670,46,,,,13819.92,0
20953040,10:47:19,10:47:19,4671,47,,,,14040.37,0
20953040,10:48:02,10:48:02,4672,48,,,,14236.18,0
20953040,10:48:46,10:48:46,65,49,,,,14464.48,0
20953040,10:49:24,10:49:24,66,50,,,,14729.98,0
20953040,10:50:40,10:50:40,67,51,,,,15305.79,0
20953040,10:52:00,10:52:00,9499,52,,,,15831.97,
20953040,10:56:00,10:56:00,486,53,,1,,16870.38,
20953050,10:11:00,10:11:00,9954,1,,,1,0,
20953050,10:13:10,10:13:10,725,2,,,,883.29,0
20953050,10:14:35,10:14:35,102,3,,,,1484.85,0
20953050,10:15:37,10:15:37,103,4,,,,2030.57,0
20953050,10:16:55,10:16:55,104,5,,,,2508.95,0
20953050,10:19:00,10:19:00,9490,6,,,,3528.25,
20953050,10:19:57,10:19:57,8418,7,,,,3973.23,0
20953050,10:20:57,10:20:57,795,8,,,,4403.01,0
20953050,10:22:27,10:22:27,10750,9,,,,4867.01,0
20953050,10:23:29,10:23:29,797,10,,,,5364.05,0
20953050,10:23:57,10:23:57,798,11,,,,5490.21,0
20953050,10:24:30,10:24:30,986,12,,,,5704.21,0
20953050,10:25:04,10:25:04,9494,13,,,,5894.61,0
20953050,10:25:49,10:25:49,1777,14,,,,6009.65,0
20953050,10:26:13,10:26:13,1778,15,,,,6160.14,0
20953050,10:26:47,10:26:47,1779,16,,,,6348.29,0
20953050,10:27:41,10:27:41,1780,17,,,,6661.98,0
20953050,10:28:26,10:28:26,1781,18,,,,6860.28,0
20953050,10:28:54,10:28:54,7987,19,,,,7040.53,0
20953050,10:29:27,10:29:27,8928,20,,,,7255.39,0
20953050,10:30:08,10:30:08,5026,21,,,,7558.61,0
20953050,10:31:14,10:31:14,5027,22,,,,7942.97,0
20953050,10:31:57,10:31:57,5028,23,,,,8250.75,0
20953050,10:32:12,10:32:12,5029,24,,,,8383.2,0
20953050,10:32:41,10:32:41,5030,25,,,,8615.41,0
20953050,10:33:11,10:33:11,5031,26,,,,8827.52,0
20953050,10:34:56,10:34:56,4682,27,,,,9641.98,0
20953050,10:35:18,10:35:18,9615,28,,,,9830.86,0
20953050,10:36:00,10:36:00,9497,29,,,,10116.82,
20953050,10:36:57,10:36:57,4685,30,,,,10446.38,0
20953050,10:37:31,10:37:31,4686,31,,,,10655.15,0
20953050,10:38:12,10:38:12,4687,32,,,,10916.14,0
20953050,10:39:25,10:39:25,4688,33,,,,11233.16,0
20953050,10:39:54,10:39:54,4689,34,,,,11437.21,0
20953050,10:40:30,10:40:30,4690,35,,,,11614.55,0
20953050,10:41:18,10:41:18,1992,36,,,,11925.69,0
20953050,10:41:37,10:41:37,1993,37,,,,12027.77,0
20953050,10:42:10,10:42:10,1994,38,,,,12247.26,0
20953050,10:42:40,10:42:40,1995,39,,,,12479.23,0
20953050,10:43:01,10:43:01,1996,40,,,,12615.77,0
20953050,10:44:04,10:44:04,4668,41,,,,12966.5,0
20953050,10:44:38,10:44:38,4669,42,,,,13164.82,0
20953050,10:45:00,10:45:00,1986,43,,,,13271.43,
20953050,10:45:43,10:45:43,2009,44,,,,13493.1,0
20953050,10:46:12,10:46:12,2010,45,,,,13661.79,0
20953050,10:46:39,10:46:39,4670,46,,,,13819.92,0
20953050,10:47:19,10:47:19,4671,47,,,,14040.37,0
20953050,10:48:02,10:48:02,4672,48,,,,14236.18,0
20953050,10:48:46,10:48:46,65,49,,,,14464.48,0
20953050,10:49:24,10:49:24,66,50,,,,14729.98,0
20953050,10:50:40,10:50:40,67,51,,,,15305.79,0
20953050,10:52:00,10:52:00,9499,52,,,,15831.97,
20953050,10:56:00,10:56:00,486,53,,1,,16870.38,
20953060,10:11:00,10:11:00,9954,1,,,1,0,
20953060,10:13:10,10:13:10,725,2,,,,883.29,0
20953060,10:14:35,10:14:35,102,3,,,,1484.85,0
20953060,10:15:37,10:15:37,103,4,,,,2030.57,0
20953060,10:16:55,10:16:55,104,5,,,,2508.95,0
20953060,10:19:00,10:19:00,9490,6,,,,3528.25,
20953060,10:19:57,10:19:57,8418,7,,,,3973.23,0
20953060,10:20:57,10:20:57,795,8,,,,4403.01,0
20953060,10:22:27,10:22:27,10750,9,,,,4867.01,0
20953060,10:23:29,10:23:29,797,10,,,,5364.05,0
20953060,10:23:57,10:23:57,798,11,,,,5490.21,0
20953060,10:24:30,10:24:30,986,12,,,,5704.21,0
20953060,10:25:04,10:25:04,9494,13,,,,5894.61,0
20953060,10:25:49,10:25:49,1777,14,,,,6009.65,0
20953060,10:26:13,10:26:13,1778,15,,,,6160.14,0
20953060,10:26:47,10:26:47,1779,16,,,,6348.29,0
20953060,10:27:41,10:27:41,1780,17,,,,6661.98,0
20953060,10:28:26,10:28:26,1781,18,,,,6860.28,0
20953060,10:28:54,10:28:54,7987,19,,,,7040.53,0
20953060,10:29:27,10:29:27,8928,20,,,,7255.39,0
20953060,10:30:08,10:30:08,5026,21,,,,7558.61,0
20953060,10:31:14,10:31:14,5027,22,,,,7942.97,0
20953060,10:31:57,10:31:57,5028,23,,,,8250.75,0
20953060,10:32:12,10:32:12,5029,24,,,,8383.2,0
20953060,10:32:41,10:32:41,5030,25,,,,8615.41,0
20953060,10:33:11,10:33:11,5031,26,,,,8827.52,0
20953060,10:34:56,10:34:56,4682,27,,,,9641.98,0
20953060,10:35:18,10:35:18,9615,28,,,,9830.86,0
20953060,10:36:00,10:36:00,9497,29,,,,10116.82,
20953060,10:36:57,10:36:57,4685,30,,,,10446.38,0
20953060,10:37:31,10:37:31,4686,31,,,,10655.15,0
20953060,10:38:12,10:38:12,4687,32,,,,10916.14,0
20953060,10:39:25,10:39:25,4688,33,,,,11233.16,0
20953060,10:39:54,10:39:54,4689,34,,,,11437.21,0
20953060,10:40:30,10:40:30,4690,35,,,,11614.55,0
20953060,10:41:18,10:41:18,1992,36,,,,11925.69,0
20953060,10:41:37,10:41:37,1993,37,,,,12027.77,0
20953060,10:42:10,10:42:10,1994,38,,,,12247.26,0
20953060,10:42:40,10:42:40,1995,39,,,,12479.23,0
20953060,10:43:01,10:43:01,1996,40,,,,12615.77,0
20953060,10:44:04,10:44:04,4668,41,,,,12966.5,0
20953060,10:44:38,10:44:38,4669,42,,,,13164.82,0
20953060,10:45:00,10:45:00,1986,43,,,,13271.43,
20953060,10:45:43,10:45:43,2009,44,,,,13493.1,0
20953060,10:46:12,10:46:12,2010,45,,,,13661.79,0
20953060,10:46:39,10:46:39,4670,46,,,,13819.92,0
20953060,10:47:19,10:47:19,4671,47,,,,14040.37,0
20953060,10:48:02,10:48:02,4672,48,,,,14236.18,0
20953060,10:48:46,10:48:46,65,49,,,,14464.48,0
20953060,10:49:24,10:49:24,66,50,,,,14729.98,0
20953060,10:50:40,10:50:40,67,51,,,,15305.79,0
20953060,10:52:00,10:52:00,9499,52,,,,15831.97,
20953060,10:56:00,10:56:00,486,53,,1,,16870.38,
20953120,10:11:00,10:11:00,9954,1,,,1,0,
20953120,10:13:10,10:13:10,725,2,,,,883.29,0
20953120,10:14:35,10:14:35,102,3,,,,1484.85,0
20953120,10:15:37,10:15:37,103,4,,,,2030.57,0
20953120,10:16:55,10:16:55,104,5,,,,2508.95,0
20953120,10:19:00,10:19:00,9490,6,,,,3528.25,
20953120,10:19:57,10:19:57,8418,7,,,,3973.23,0
20953120,10:20:57,10:20:57,795,8,,,,4403.01,0
20953120,10:22:27,10:22:27,10750,9,,,,4867.01,0
20953120,10:23:29,10:23:29,797,10,,,,5364.05,0
20953120,10:23:57,10:23:57,798,11,,,,5490.21,0
20953120,10:24:30,10:24:30,986,12,,,,5704.21,0
20953120,10:25:04,10:25:04,9494,13,,,,5894.61,0
20953120,10:25:49,10:25:49,1777,14,,,,6009.65,0
20953120,10:26:13,10:26:13,1778,15,,,,6160.14,0
20953120,10:26:47,10:26:47,1779,16,,,,6348.29,0
20953120,10:27:41,10:27:41,1780,17,,,,6661.98,0
20953120,10:28:26,10:28:26,1781,18,,,,6860.28,0
20953120,10:28:54,10:28:54,7987,19,,,,7040.53,0
20953120,10:29:27,10:29:27,8928,20,,,,7255.39,0
20953120,10:30:08,10:30:08,5026,21,,,,7558.61,0
20953120,10:31:14,10:31:14,5027,22,,,,7942.97,0
20953120,10:31:57,10:31:57,5028,23,,,,8250.75,0
20953120,10:32:12,10:32:12,5029,24,,,,8383.2,0
20953120,10:32:41,10:32:41,5030,25,,,,8615.41,0
20953120,10:33:11,10:33:11,5031,26,,,,8827.52,0
20953120,10:34:56,10:34:56,4682,27,,,,9641.98,0
20953120,10:35:18,10:35:18,9615,28,,,,9830.86,0
20953120,10:36:00,10:36:00,9497,29,,,,10116.82,
20953120,10:36:57,10:36:57,4685,30,,,,10446.38,0
20953120,10:37:31,10:37:31,4686,31,,,,10655.15,0
20953120,10:38:12,10:38:12,4687,32,,,,10916.14,0
20953120,10:39:25,10:39:25,4688,33,,,,11233.16,0
20953120,10:39:54,10:39:54,4689,34,,,,11437.21,0
20953120,10:40:30,10:40:30,4690,35,,,,11614.55,0
20953120,10:41:18,10:41:18,1992,36,,,,11925.69,0
20953120,10:41:37,10:41:37,1993,37,,,,12027.77,0
20953120,10:42:10,10:42:10,1994,38,,,,12247.26,0
20953120,10:42:40,10:42:40,1995,39,,,,12479.23,0
20953120,10:43:01,10:43:01,1996,40,,,,12615.77,0
20953120,10:44:04,10:44:04,4668,41,,,,12966.5,0
20953120,10:44:38,10:44:38,4669,42,,,,13164.82,0
20953120,10:45:00,10:45:00,1986,43,,,,13271.43,
20953120,10:45:43,10:45:43,2009,44,,,,13493.1,0
20953120,10:46:12,10:46:12,2010,45,,,,13661.79,0
20953120,10:46:39,10:46:39,4670,46,,,,13819.92,0
20953120,10:47:19,10:47:19,4671,47,,,,14040.37,0
20953120,10:48:02,10:48:02,4672,48,,,,14236.18,0
20953120,10:48:46,10:48:46,65,49,,,,14464.48,0
20953120,10:49:24,10:49:24,66,50,,,,14729.98,0
20953120,10:50:40,10:50:40,67,51,,,,15305.79,0
20953120,10:52:00,10:52:00,9499,52,,,,15831.97,
20953120,10:56:00,10:56:00,486,53,,1,,16870.38,
21031020,15:24:00,15:24:00,9954,1,,,1,0,
21031020,15:26:42,15:26:42,725,2,,,,883.29,0
21031020,15:28:29,15:28:29,102,3,,,,1484.85,0
21031020,15:29:47,15:29:47,103,4,,,,2030.57,0
21031020,15:31:24,15:31:24,104,5,,,,2508.95,0
21031020,15:34:00,15:34:00,9490,6,,,,3528.25,
21031020,15:35:04,15:35:04,8418,7,,,,3973.23,0
21031020,15:36:11,15:36:11,795,8,,,,4403.01,0
21031020,15:37:51,15:37:51,10750,9,,,,4867.01,0
21031020,15:39:00,15:39:00,797,10,,,,5364.05,0
21031020,15:39:31,15:39:31,798,11,,,,5490.21,0
21031020,15:40:09,15:40:09,986,12,,,,5704.21,0
21031020,15:40:47,15:40:47,9494,13,,,,5894.61,0
21031020,15:41:37,15:41:37,1777,14,,,,6009.65,0
21031020,15:42:04,15:42:04,1778,15,,,,6160.14,0
21031020,15:42:41,15:42:41,1779,16,,,,6348.29,0
21031020,15:43:42,15:43:42,1780,17,,,,6661.98,0
21031020,15:44:32,15:44:32,1781,18,,,,6860.28,0
21031020,15:45:03,15:45:03,7987,19,,,,7040.53,0
21031020,15:45:41,15:45:41,8928,20,,,,7255.39,0
21031020,15:46:27,15:46:27,5026,21,,,,7558.61,0
21031020,15:47:40,15:47:40,5027,22,,,,7942.97,0
21031020,15:48:28,15:48:28,5028,23,,,,8250.75,0
21031020,15:48:45,15:48:45,5029,24,,,,8383.2,0
21031020,15:49:18,15:49:18,5030,25,,,,8615.41,0
21031020,15:49:52,15:49:52,5031,26,,,,8827.52,0
21031020,15:51:49,15:51:49,4682,27,,,,9641.98,0
21031020,15:52:14,15:52:14,9615,28,,,,9830.86,0
21031020,15:53:00,15:53:00,9497,29,,,,10116.82,
21031020,15:54:03,15:54:03,4685,30,,,,10446.38,0
21031020,15:54:41,15:54:41,4686,31,,,,10655.15,0
21031020,15:55:27,15:55:27,4687,32,,,,10916.14,0
21031020,15:56:48,15:56:48,4688,33,,,,11233.16,0
21031020,15:57:20,15:57:20,4689,34,,,,11437.21,0
21031020,15:58:00,15:58:00,4690,35,,,,11614.55,0
21031020,15:58:53,15:58:53,1992,36,,,,11925.69,0
21031020,15:59:15,15:59:15,1993,37,,,,12027.77,0
21031020,15:59:51,15:59:51,1994,38,,,,12247.26,0
21031020,16:00:25,16:00:25,1995,39,,,,12479.23,0
21031020,16:00:48,16:00:48,1996,40,,,,12615.77,0
21031020,16:01:58,16:01:58,4668,41,,,,12966.5,0
21031020,16:02:36,16:02:36,4669,42,,,,13164.82,0
21031020,16:03:00,16:03:00,1986,43,,,,13271.43,
21031020,16:03:56,16:03:56,2009,44,,,,13493.1,0
21031020,16:04:33,16:04:33,2010,45,,,,13661.79,0
21031020,16:05:08,16:05:08,4670,46,,,,13819.92,0
21031020,16:05:59,16:05:59,4671,47,,,,14040.37,0
21031020,16:06:55,16:06:55,4672,48,,,,14236.18,0
21031020,16:07:51,16:07:51,65,49,,,,14464.48,0
21031020,16:08:39,16:08:39,66,50,,,,14729.98,0
21031020,16:10:18,16:10:18,67,51,,,,15305.79,0
21031020,16:12:00,16:12:00,9499,52,,,,15831.97,
21031020,16:16:00,16:16:00,486,53,,1,,16870.38,
21031030,15:24:00,15:24:00,9954,1,,,1,0,
21031030,15:26:42,15:26:42,725,2,,,,883.29,0
21031030,15:28:29,15:28:29,102,3,,,,1484.85,0
21031030,15:29:47,15:29:47,103,4,,,,2030.57,0
21031030,15:31:24,15:31:24,104,5,,,,2508.95,0
21031030,15:34:00,15:34:00,9490,6,,,,3528.25,
21031030,15:35:04,15:35:04,8418,7,,,,3973.23,0
21031030,15:36:11,15:36:11,795,8,,,,4403.01,0
21031030,15:37:51,15:37:51,10750,9,,,,4867.01,0
21031030,15:39:00,15:39:00,797,10,,,,5364.05,0
21031030,15:39:31,15:39:31,798,11,,,,5490.21,0
21031030,15:40:09,15:40:09,986,12,,,,5704.21,0
21031030,15:40:47,15:40:47,9494,13,,,,5894.61,0
21031030,15:41:37,15:41:37,1777,14,,,,6009.65,0
21031030,15:42:04,15:42:04,1778,15,,,,6160.14,0
21031030,15:42:41,15:42:41,1779,16,,,,6348.29,0
21031030,15:43:42,15:43:42,1780,17,,,,6661.98,0
21031030,15:44:32,15:44:32,1781,18,,,,6860.28,0
21031030,15:45:03,15:45:03,7987,19,,,,7040.53,0
21031030,15:45:41,15:45:41,8928,20,,,,7255.39,0
21031030,15:46:27,15:46:27,5026,21,,,,7558.61,0
21031030,15:47:40,15:47:40,5027,22,,,,7942.97,0
21031030,15:48:28,15:48:28,5028,23,,,,8250.75,0
21031030,15:48:45,15:48:45,5029,24,,,,8383.2,0
21031030,15:49:18,15:49:18,5030,25,,,,8615.41,0
21031030,15:49:52,15:49:52,5031,26,,,,8827.52,0
21031030,15:51:49,15:51:49,4682,27,,,,9641.98,0
21031030,15:52:14,15:52:14,9615,28,,,,9830.86,0
21031030,15:53:00,15:53:00,9497,29,,,,10116.82,
21031030,15:54:03,15:54:03,4685,30,,,,10446.38,0
21031030,15:54:41,15:54:41,4686,31,,,,10655.15,0
21031030,15:55:27,15:55:27,4687,32,,,,10916.14,0
21031030,15:56:48,15:56:48,4688,33,,,,11233.16,0
21031030,15:57:20,15:57:20,4689,34,,,,11437.21,0
21031030,15:58:00,15:58:00,4690,35,,,,11614.55,0
21031030,15:58:53,15:58:53,1992,36,,,,11925.69,0
21031030,15:59:15,15:59:15,1993,37,,,,12027.77,0
21031030,15:59:51,15:59:51,1994,38,,,,12247.26,0
21031030,16:00:25,16:00:25,1995,39,,,,12479.23,0
21031030,16:00:48,16:00:48,1996,40,,,,12615.77,0
21031030,16:01:58,16:01:58,4668,41,,,,12966.5,0
21031030,16:02:36,16:02:36,4669,42,,,,13164.82,0
21031030,16:03:00,16:03:00,1986,43,,,,13271.43,
21031030,16:03:56,16:03:56,2009,44,,,,13493.1,0
21031030,16:04:33,16:04:33,2010,45,,,,13661.79,0
21031030,16:05:08,16:05:08,4670,46,,,,13819.92,0
21031030,16:05:59,16:05:59,4671,47,,,,14040.37,0
21031030,16:06:55,16:06:55,4672,48,,,,14236.18,0
21031030,16:07:51,16:07:51,65,49,,,,14464.48,0
21031030,16:08:39,16:08:39,66,50,,,,14729.98,0
21031030,16:10:18,16:10:18,67,51,,,,15305.79,0
21031030,16:12:00,16:12:00,9499,52,,,,15831.97,
21031030,16:16:00,16:16:00,486,53,,1,,16870.38,
21031040,15:24:00,15:24:00,9954,1,,,1,0,
21031040,15:26:42,15:26:42,725,2,,,,883.29,0
21031040,15:28:29,15:28:29,102,3,,,,1484.85,0
21031040,15:29:47,15:29:47,103,4,,,,2030.57,0
21031040,15:31:24,15:31:24,104,5,,,,2508.95,0
21031040,15:34:00,15:34:00,9490,6,,,,3528.25,
21031040,15:35:04,15:35:04,8418,7,,,,3973.23,0
21031040,15:36:11,15:36:11,795,8,,,,4403.01,0
21031040,15:37:51,15:37:51,10750,9,,,,4867.01,0
21031040,15:39:00,15:39:00,797,10,,,,5364.05,0
21031040,15:39:31,15:39:31,798,11,,,,5490.21,0
21031040,15:40:09,15:40:09,986,12,,,,5704.21,0
21031040,15:40:47,15:40:47,9494,13,,,,5894.61,0
21031040,15:41:37,15:41:37,1777,14,,,,6009.65,0
21031040,15:42:04,15:42:04,1778,15,,,,6160.14,0
21031040,15:42:41,15:42:41,1779,16,,,,6348.29,0
21031040,15:43:42,15:43:42,1780,17,,,,6661.98,0
21031040,15:44:32,15:44:32,1781,18,,,,6860.28,0
21031040,15:45:03,15:45:03,7987,19,,,,7040.53,0
21031040,15:45:41,15:45:41,8928,20,,,,7255.39,0
21031040,15:46:27,15:46:27,5026,21,,,,7558.61,0
21031040,15:47:40,15:47:40,5027,22,,,,7942.97,0
21031040,15:48:28,15:48:28,5028,23,,,,8250.75,0
21031040,15:48:45,15:48:45,5029,24,,,,8383.2,0
21031040,15:49:18,15:49:18,5030,25,,,,8615.41,0
21031040,15:49:52,15:49:52,5031,26,,,,8827.52,0
21031040,15:51:49,15:51:49,4682,27,,,,9641.98,0
21031040,15:52:14,15:52:14,9615,28,,,,9830.86,0
21031040,15:53:00,15:53:00,9497,29,,,,10116.82,
21031040,15:54:03,15:54:03,4685,30,,,,10446.38,0
21031040,15:54:41,15:54:41,4686,31,,,,10655.15,0
21031040,15:55:27,15:55:27,4687,32,,,,10916.14,0
21031040,15:56:48,15:56:48,4688,33,,,,11233.16,0
21031040,15:57:20,15:57:20,4689,34,,,,11437.21,0
21031040,15:58:00,15:58:00,4690,35,,,,11614.55,0
21031040,15:58:53,15:58:53,1992,36,,,,11925.69,0
21031040,15:59:15,15:59:15,1993,37,,,,12027.77,0
21031040,15:59:51,15:59:51,1994,38,,,,12247.26,0
21031040,16:00:25,16:00:25,1995,39,,,,12479.23,0
21031040,16:00:48,16:00:48,1996,40,,,,12615.77,0
21031040,16:01:58,16:01:58,4668,41,,,,12966.5,0
21031040,16:02:36,16:02:36,4669,42,,,,13164.82,0
21031040,16:03:00,16:03:00,1986,43,,,,13271.43,
21031040,16:03:56,16:03:56,2009,44,,,,13493.1,0
21031040,16:04:33,16:04:33,2010,45,,,,13661.79,0
21031040,16:05:08,16:05:08,4670,46,,,,13819.92,0
21031040,16:05:59,16:05:59,4671,47,,,,14040.37,0
21031040,16:06:55,16:06:55,4672,48,,,,14236.18,0
21031040,16:07:51,16:07:51,65,49,,,,14464.48,0
21031040,16:08:39,16:08:39,66,50,,,,14729.98,0
21031040,16:10:18,16:10:18,67,51,,,,15305.79,0
21031040,16:12:00,16:12:00,9499,52,,,,15831.97,
21031040,16:16:00,16:16:00,486,53,,1,,16870.38,
21031050,15:24:00,15:24:00,9954,1,,,1,0,
21031050,15:26:42,15:26:42,725,2,,,,883.29,0
21031050,15:28:29,15:28:29,102,3,,,,1484.85,0
21031050,15:29:47,15:29:47,103,4,,,,2030.57,0
21031050,15:31:24,15:31:24,104,5,,,,2508.95,0
21031050,15:34:00,15:34:00,9490,6,,,,3528.25,
21031050,15:35:04,15:35:04,8418,7,,,,3973.23,0
21031050,15:36:11,15:36:11,795,8,,,,4403.01,0
21031050,15:37:51,15:37:51,10750,9,,,,4867.01,0
21031050,15:39:00,15:39:00,797,10,,,,5364.05,0
21031050,15:39:31,15:39:31,798,11,,,,5490.21,0
21031050,15:40:09,15:40:09,986,12,,,,5704.21,0
21031050,15:40:47,15:40:47,9494,13,,,,5894.61,0
21031050,15:41:37,15:41:37,1777,14,,,,6009.65,0
21031050,15:42:04,15:42:04,1778,15,,,,6160.14,0
21031050,15:42:41,15:42:41,1779,16,,,,6348.29,0
21031050,15:43:42,15:43:42,1780,17,,,,6661.98,0
21031050,15:44:32,15:44:32,1781,18,,,,6860.28,0
21031050,15:45:03,15:45:03,7987,19,,,,7040.53,0
21031050,15:45:41,15:45:41,8928,20,,,,7255.39,0
21031050,15:46:27,15:46:27,5026,21,,,,7558.61,0
21031050,15:47:40,15:47:40,5027,22,,,,7942.97,0
21031050,15:48:28,15:48:28,5028,23,,,,8250.75,0
21031050,15:48:45,15:48:45,5029,24,,,,8383.2,0
21031050,15:49:18,15:49:18,5030,25,,,,8615.41,0
21031050,15:49:52,15:49:52,5031,26,,,,8827.52,0
21031050,15:51:49,15:51:49,4682,27,,,,9641.98,0
21031050,15:52:14,15:52:14,9615,28,,,,9830.86,0
21031050,15:53:00,15:53:00,9497,29,,,,10116.82,
21031050,15:54:03,15:54:03,4685,30,,,,10446.38,0
21031050,15:54:41,15:54:41,4686,31,,,,10655.15,0
21031050,15:55:27,15:55:27,4687,32,,,,10916.14,0
21031050,15:56:48,15:56:48,4688,33,,,,11233.16,0
21031050,15:57:20,15:57:20,4689,34,,,,11437.21,0
21031050,15:58:00,15:58:00,4690,35,,,,11614.55,0
21031050,15:58:53,15:58:53,1992,36,,,,11925.69,0
21031050,15:59:15,15:59:15,1993,37,,,,12027.77,0
21031050,15:59:51,15:59:51,1994,38,,,,12247.26,0
21031050,16:00:25,16:00:25,1995,39,,,,12479.23,0
21031050,16:00:48,16:00:48,1996,40,,,,12615.77,0
21031050,16:01:58,16:01:58,4668,41,,,,12966.5,0
21031050,16:02:36,16:02:36,4669,42,,,,13164.82,0
21031050,16:03:00,16:03:00,1986,43,,,,13271.43,
21031050,16:03:56,16:03:56,2009,44,,,,13493.1,0
21031050,16:04:33,16:04:33,2010,45,,,,13661.79,0
21031050,16:05:08,16:05:08,4670,46,,,,13819.92,0
21031050,16:05:59,16:05:59,4671,47,,,,14040.37,0
21031050,16:06:55,16:06:55,4672,48,,,,14236.18,0
21031050,16:07:51,16:07:51,65,49,,,,14464.48,0
21031050,16:08:39,16:08:39,66,50,,,,14729.98,0
21031050,16:10:18,16:10:18,67,51,,,,15305.79,0
21031050,16:12:00,16:12:00,9499,52,,,,15831.97,
21031050,16:16:00,16:16:00,486,53,,1,,16870.38,
21031060,15:24:00,15:24:00,9954,1,,,1,0,
21031060,15:26:42,15:26:42,725,2,,,,883.29,0
21031060,15:28:29,15:28:29,102,3,,,,1484.85,0
21031060,15:29:47,15:29:47,103,4,,,,2030.57,0
21031060,15:31:24,15:31:24,104,5,,,,2508.95,0
21031060,15:34:00,15:34:00,9490,6,,,,3528.25,
21031060,15:35:04,15:35:04,8418,7,,,,3973.23,0
21031060,15:36:11,15:36:11,795,8,,,,4403.01,0
21031060,15:37:51,15:37:51,10750,9,,,,4867.01,0
21031060,15:39:00,15:39:00,797,10,,,,5364.05,0
21031060,15:39:31,15:39:31,798,11,,,,5490.21,0
21031060,15:40:09,15:40:09,986,12,,,,5704.21,0
21031060,15:40:47,15:40:47,9494,13,,,,5894.61,0
21031060,15:41:37,15:41:37,1777,14,,,,6009.65,0
21031060,15:42:04,15:42:04,1778,15,,,,6160.14,0
21031060,15:42:41,15:42:41,1779,16,,,,6348.29,0
21031060,15:43:42,15:43:42,1780,17,,,,6661.98,0
21031060,15:44:32,15:44:32,1781,18,,,,6860.28,0
21031060,15:45:03,15:45:03,7987,19,,,,7040.53,0
21031060,15:45:41,15:45:41,8928,20,,,,7255.39,0
21031060,15:46:27,15:46:27,5026,21,,,,7558.61,0
21031060,15:47:40,15:47:40,5027,22,,,,7942.97,0
21031060,15:48:28,15:48:28,5028,23,,,,8250.75,0
21031060,15:48:45,15:48:45,5029,24,,,,8383.2,0
21031060,15:49:18,15:49:18,5030,25,,,,8615.41,0
21031060,15:49:52,15:49:52,5031,26,,,,8827.52,0
21031060,15:51:49,15:51:49,4682,27,,,,9641.98,0
21031060,15:52:14,15:52:14,9615,28,,,,9830.86,0
21031060,15:53:00,15:53:00,9497,29,,,,10116.82,
21031060,15:54:03,15:54:03,4685,30,,,,10446.38,0
21031060,15:54:41,15:54:41,4686,31,,,,10655.15,0
21031060,15:55:27,15:55:27,4687,32,,,,10916.14,0
21031060,15:56:48,15:56:48,4688,33,,,,11233.16,0
21031060,15:57:20,15:57:20,4689,34,,,,11437.21,0
21031060,15:58:00,15:58:00,4690,35,,,,11614.55,0
21031060,15:58:53,15:58:53,1992,36,,,,11925.69,0
21031060,15:59:15,15:59:15,1993,37,,,,12027.77,0
21031060,15:59:51,15:59:51,1994,38,,,,12247.26,0
21031060,16:00:25,16:00:25,1995,39,,,,12479.23,0
21031060,16:00:48,16:00:48,1996,40,,,,12615.77,0
21031060,16:01:58,16:01:58,4668,41,,,,12966.5,0
21031060,16:02:36,16:02:36,4669,42,,,,13164.82,0
21031060,16:03:00,16:03:00,1986,43,,,,13271.43,
21031060,16:03:56,16:03:56,2009,44,,,,13493.1,0
21031060,16:04:33,16:04:33,2010,45,,,,13661.79,0
21031060,16:05:08,16:05:08,4670,46,,,,13819.92,0
21031060,16:05:59,16:05:59,4671,47,,,,14040.37,0
21031060,16:06:55,16:06:55,4672,48,,,,14236.18,0
21031060,16:07:51,16:07:51,65,49,,,,14464.48,0
21031060,16:08:39,16:08:39,66,50,,,,14729.98,0
21031060,16:10:18,16:10:18,67,51,,,,15305.79,0
21031060,16:12:00,16:12:00,9499,52,,,,15831.97,
21031060,16:16:00,16:16:00,486,53,,1,,16870.38,
21031120,15:24:00,15:24:00,9954,1,,,1,0,
21031120,15:26:42,15:26:42,725,2,,,,883.29,0
21031120,15:28:29,15:28:29,102,3,,,,1484.85,0
21031120,15:29:47,15:29:47,103,4,,,,2030.57,0
21031120,15:31:24,15:31:24,104,5,,,,2508.95,0
21031120,15:34:00,15:34:00,9490,6,,,,3528.25,
21031120,15:35:04,15:35:04,8418,7,,,,3973.23,0
21031120,15:36:11,15:36:11,795,8,,,,4403.01,0
21031120,15:37:51,15:37:51,10750,9,,,,4867.01,0
21031120,15:39:00,15:39:00,797,10,,,,5364.05,0
21031120,15:39:31,15:39:31,798,11,,,,5490.21,0
21031120,15:40:09,15:40:09,986,12,,,,5704.21,0
21031120,15:40:47,15:40:47,9494,13,,,,5894.61,0
21031120,15:41:37,15:41:37,1777,14,,,,6009.65,0
21031120,15:42:04,15:42:04,1778,15,,,,6160.14,0
21031120,15:42:41,15:42:41,1779,16,,,,6348.29,0
21031120,15:43:42,15:43:42,1780,17,,,,6661.98,0
21031120,15:44:32,15:44:32,1781,18,,,,6860.28,0
21031120,15:45:03,15:45:03,7987,19,,,,7040.53,0
21031120,15:45:41,15:45:41,8928,20,,,,7255.39,0
21031120,15:46:27,15:46:27,5026,21,,,,7558.61,0
21031120,15:47:40,15:47:40,5027,22,,,,7942.97,0
21031120,15:48:28,15:48:28,5028,23,,,,8250.75,0
21031120,15:48:45,15:48:45,5029,24,,,,8383.2,0
21031120,15:49:18,15:49:18,5030,25,,,,8615.41,0
21031120,15:49:52,15:49:52,5031,26,,,,8827.52,0
21031120,15:51:49,15:51:49,4682,27,,,,9641.98,0
21031120,15:52:14,15:52:14,9615,28,,,,9830.86,0
21031120,15:53:00,15:53:00,9497,29,,,,10116.82,
21031120,15:54:03,15:54:03,4685,30,,,,10446.38,0
21031120,15:54:41,15:54:41,4686,31,,,,10655.15,0
21031120,15:55:27,15:55:27,4687,32,,,,10916.14,0
21031120,15:56:48,15:56:48,4688,33,,,,11233.16,0
21031120,15:57:20,15:57:20,4689,34,,,,11437.21,0
21031120,15:58:00,15:58:00,4690,35,,,,11614.55,0
21031120,15:58:53,15:58:53,1992,36,,,,11925.69,0
21031120,15:59:15,15:59:15,1993,37,,,,12027.77,0
21031120,15:59:51,15:59:51,1994,38,,,,12247.26,0
21031120,16:00:25,16:00:25,1995,39,,,,12479.23,0
21031120,16:00:48,16:00:48,1996,40,,,,12615.77,0
21031120,16:01:58,16:01:58,4668,41,,,,12966.5,0
21031120,16:02:36,16:02:36,4669,42,,,,13164.82,0
21031120,16:03:00,16:03:00,1986,43,,,,13271.43,
21031120,16:03:56,16:03:56,2009,44,,,,13493.1,0
21031120,16:04:33,16:04:33,2010,45,,,,13661.79,0
21031120,16:05:08,16:05:08,4670,46,,,,13819.92,0
21031120,16:05:59,16:05:59,4671,47,,,,14040.37,0
21031120,16:06:55,16:06:55,4672,48,,,,14236.18,0
21031120,16:07:51,16:07:51,65,49,,,,14464.48,0
21031120,16:08:39,16:08:39,66,50,,,,14729.98,0
21031120,16:10:18,16:10:18,67,51,,,,15305.79,0
21031120,16:12:00,16:12:00,9499,52,,,,15831.97,
21031120,16:16:00,16:16:00,486,53,,1,,16870.38,
21137010,16:33:00,16:33:00,9954,1,,,1,0,
21137010,16:34:21,16:34:21,725,2,,,,883.29,0
21137010,16:35:14,16:35:14,102,3,,,,1484.85,0
21137010,16:35:53,16:35:53,103,4,,,,2030.57,0
21137010,16:36:42,16:36:42,104,5,,,,2508.95,0
21137010,16:38:00,16:38:00,9490,6,,,,3528.25,
21137010,16:38:44,16:38:44,8418,7,,,,3973.23,0
21137010,16:39:30,16:39:30,795,8,,,,4403.01,0
21137010,16:40:38,16:40:38,10750,9,,,,4867.01,0
21137010,16:41:25,16:41:25,797,10,,,,5364.05,0
21137010,16:41:47,16:41:47,798,11,,,,5490.21,0
21137010,16:42:12,16:42:12,986,12,,,,5704.21,0
21137010,16:42:38,16:42:38,9494,13,,,,5894.61,0
21137010,16:43:12,16:43:12,1777,14,,,,6009.65,0
21137010,16:43:31,16:43:31,1778,15,,,,6160.14,0
21137010,16:43:57,16:43:57,1779,16,,,,6348.29,0
21137010,16:44:38,16:44:38,1780,17,,,,6661.98,0
21137010,16:45:12,16:45:12,1781,18,,,,6860.28,0
21137010,16:45:34,16:45:34,7987,19,,,,7040.53,0
21137010,16:46:00,16:46:00,8928,20,,,,7255.39,0
21137010,16:46:31,16:46:31,5026,21,,,,7558.61,0
21137010,16:47:21,16:47:21,5027,22,,,,7942.97,0
21137010,16:47:54,16:47:54,5028,23,,,,8250.75,0
21137010,16:48:05,16:48:05,5029,24,,,,8383.2,0
21137010,16:48:28,16:48:28,5030,25,,,,8615.41,0
21137010,16:48:51,16:48:51,5031,26,,,,8827.52,0
21137010,16:50:11,16:50:11,4682,27,,,,9641.98,0
21137010,16:50:28,16:50:28,9615,28,,,,9830.86,0
21137010,16:51:00,16:51:00,9497,29,,,,10116.82,
21137010,16:51:44,16:51:44,4685,30,,,,10446.38,0
21137010,16:52:10,16:52:10,4686,31,,,,10655.15,0
21137010,16:52:42,16:52:42,4687,32,,,,10916.14,0
21137010,16:53:39,16:53:39,4688,33,,,,11233.16,0
21137010,16:54:02,16:54:02,4689,34,,,,11437.21,0
21137010,16:54:30,16:54:30,4690,35,,,,11614.55,0
21137010,16:55:07,16:55:07,1992,36,,,,11925.69,0
21137010,16:55:22,16:55:22,1993,37,,,,12027.77,0
21137010,16:55:47,16:55:47,1994,38,,,,12247.26,0
21137010,16:56:11,16:56:11,1995,39,,,,12479.23,0
21137010,16:56:28,16:56:28,1996,40,,,,12615.77,0
21137010,16:57:16,16:57:16,4668,41,,,,12966.5,0
21137010,16:57:43,16:57:43,4669,42,,,,13164.82,0
21137010,16:58:00,16:58:00,1986,43,,,,13271.43,
21137010,16:58:37,16:58:37,2009,44,,,,13493.1,0
21137010,16:59:02,16:59:02,2010,45,,,,13661.79,0
21137010,16:59:25,16:59:25,4670,46,,,,13819.92,0
21137010,16:59:59,16:59:59,4671,47,,,,14040.37,0
21137010,17:00:36,17:00:36,4672,48,,,,14236.18,0
21137010,17:01:14,17:01:14,65,49,,,,14464.48,0
21137010,17:01:46,17:01:46,66,50,,,,14729.98,0
21137010,17:02:52,17:02:52,67,51,,,,15305.79,0
21137010,17:04:00,17:04:00,9499,52,,,,15831.97,
21137010,17:07:00,17:07:00,486,53,,1,,16870.38,
21137080,16:33:00,16:33:00,9954,1,,,1,0,
21137080,16:34:21,16:34:21,725,2,,,,883.29,0
21137080,16:35:14,16:35:14,102,3,,,,1484.85,0
21137080,16:35:53,16:35:53,103,4,,,,2030.57,0
21137080,16:36:42,16:36:42,104,5,,,,2508.95,0
21137080,16:38:00,16:38:00,9490,6,,,,3528.25,
21137080,16:38:44,16:38:44,8418,7,,,,3973.23,0
21137080,16:39:30,16:39:30,795,8,,,,4403.01,0
21137080,16:40:38,16:40:38,10750,9,,,,4867.01,0
21137080,16:41:25,16:41:25,797,10,,,,5364.05,0
21137080,16:41:47,16:41:47,798,11,,,,5490.21,0
21137080,16:42:12,16:42:12,986,12,,,,5704.21,0
21137080,16:42:38,16:42:38,9494,13,,,,5894.61,0
21137080,16:43:12,16:43:12,1777,14,,,,6009.65,0
21137080,16:43:31,16:43:31,1778,15,,,,6160.14,0
21137080,16:43:57,16:43:57,1779,16,,,,6348.29,0
21137080,16:44:38,16:44:38,1780,17,,,,6661.98,0
21137080,16:45:12,16:45:12,1781,18,,,,6860.28,0
21137080,16:45:34,16:45:34,7987,19,,,,7040.53,0
21137080,16:46:00,16:46:00,8928,20,,,,7255.39,0
21137080,16:46:31,16:46:31,5026,21,,,,7558.61,0
21137080,16:47:21,16:47:21,5027,22,,,,7942.97,0
21137080,16:47:54,16:47:54,5028,23,,,,8250.75,0
21137080,16:48:05,16:48:05,5029,24,,,,8383.2,0
21137080,16:48:28,16:48:28,5030,25,,,,8615.41,0
21137080,16:48:51,16:48:51,5031,26,,,,8827.52,0
21137080,16:50:11,16:50:11,4682,27,,,,9641.98,0
21137080,16:50:28,16:50:28,9615,28,,,,9830.86,0
21137080,16:51:00,16:51:00,9497,29,,,,10116.82,
21137080,16:51:44,16:51:44,4685,30,,,,10446.38,0
21137080,16:52:10,16:52:10,4686,31,,,,10655.15,0
21137080,16:52:42,16:52:42,4687,32,,,,10916.14,0
21137080,16:53:39,16:53:39,4688,33,,,,11233.16,0
21137080,16:54:02,16:54:02,4689,34,,,,11437.21,0
21137080,16:54:30,16:54:30,4690,35,,,,11614.55,0
21137080,16:55:07,16:55:07,1992,36,,,,11925.69,0
21137080,16:55:22,16:55:22,1993,37,,,,12027.77,0
21137080,16:55:47,16:55:47,1994,38,,,,12247.26,0
21137080,16:56:11,16:56:11,1995,39,,,,12479.23,0
21137080,16:56:28,16:56:28,1996,40,,,,12615.77,0
21137080,16:57:16,16:57:16,4668,41,,,,12966.5,0
21137080,16:57:43,16:57:43,4669,42,,,,13164.82,0
21137080,16:58:00,16:58:00,1986,43,,,,13271.43,
21137080,16:58:37,16:58:37,2009,44,,,,13493.1,0
21137080,16:59:02,16:59:02,2010,45,,,,13661.79,0
21137080,16:59:25,16:59:25,4670,46,,,,13819.92,0
21137080,16:59:59,16:59:59,4671,47,,,,14040.37,0
21137080,17:00:36,17:00:36,4672,48,,,,14236.18,0
21137080,17:01:14,17:01:14,65,49,,,,14464.48,0
21137080,17:01:46,17:01:46,66,50,,,,14729.98,0
21137080,17:02:52,17:02:52,67,51,,,,15305.79,0
21137080,17:04:00,17:04:00,9499,52,,,,15831.97,
21137080,17:07:00,17:07:00,486,53,,1,,16870.38,
21137100,16:33:00,16:33:00,9954,1,,,1,0,
21137100,16:34:21,16:34:21,725,2,,,,883.29,0
21137100,16:35:14,16:35:14,102,3,,,,1484.85,0
21137100,16:35:53,16:35:53,103,4,,,,2030.57,0
21137100,16:36:42,16:36:42,104,5,,,,2508.95,0
21137100,16:38:00,16:38:00,9490,6,,,,3528.25,
21137100,16:38:44,16:38:44,8418,7,,,,3973.23,0
21137100,16:39:30,16:39:30,795,8,,,,4403.01,0
21137100,16:40:38,16:40:38,10750,9,,,,4867.01,0
21137100,16:41:25,16:41:25,797,10,,,,5364.05,0
21137100,16:41:47,16:41:47,798,11,,,,5490.21,0
21137100,16:42:12,16:42:12,986,12,,,,5704.21,0
21137100,16:42:38,16:42:38,9494,13,,,,5894.61,0
21137100,16:43:12,16:43:12,1777,14,,,,6009.65,0
21137100,16:43:31,16:43:31,1778,15,,,,6160.14,0
21137100,16:43:57,16:43:57,1779,16,,,,6348.29,0
21137100,16:44:38,16:44:38,1780,17,,,,6661.98,0
21137100,16:45:12,16:45:12,1781,18,,,,6860.28,0
21137100,16:45:34,16:45:34,7987,19,,,,7040.53,0
21137100,16:46:00,16:46:00,8928,20,,,,7255.39,0
21137100,16:46:31,16:46:31,5026,21,,,,7558.61,0
21137100,16:47:21,16:47:21,5027,22,,,,7942.97,0
21137100,16:47:54,16:47:54,5028,23,,,,8250.75,0
21137100,16:48:05,16:48:05,5029,24,,,,8383.2,0
21137100,16:48:28,16:48:28,5030,25,,,,8615.41,0
21137100,16:48:51,16:48:51,5031,26,,,,8827.52,0
21137100,16:50:11,16:50:11,4682,27,,,,9641.98,0
21137100,16:50:28,16:50:28,9615,28,,,,9830.86,0
21137100,16:51:00,16:51:00,9497,29,,,,10116.82,
21137100,16:51:44,16:51:44,4685,30,,,,10446.38,0
21137100,16:52:10,16:52:10,4686,31,,,,10655.15,0
21137100,16:52:42,16:52:42,4687,32,,,,10916.14,0
21137100,16:53:39,16:53:39,4688,33,,,,11233.16,0
21137100,16:54:02,16:54:02,4689,34,,,,11437.21,0
21137100,16:54:30,16:54:30,4690,35,,,,11614.55,0
21137100,16:55:07,16:55:07,1992,36,,,,11925.69,0
21137100,16:55:22,16:55:22,1993,37,,,,12027.77,0
21137100,16:55:47,16:55:47,1994,38,,,,12247.26,0
21137100,16:56:11,16:56:11,1995,39,,,,12479.23,0
21137100,16:56:28,16:56:28,1996,40,,,,12615.77,0
21137100,16:57:16,16:57:16,4668,41,,,,12966.5,0
21137100,16:57:43,16:57:43,4669,42,,,,13164.82,0
21137100,16:58:00,16:58:00,1986,43,,,,13271.43,
21137100,16:58:37,16:58:37,2009,44,,,,13493.1,0
21137100,16:59:02,16:59:02,2010,45,,,,13661.79,0
21137100,16:59:25,16:59:25,4670,46,,,,13819.92,0
21137100,16:59:59,16:59:59,4671,47,,,,14040.37,0
21137100,17:00:36,17:00:36,4672,48,,,,14236.18,0
21137100,17:01:14,17:01:14,65,49,,,,14464.48,0
21137100,17:01:46,17:01:46,66,50,,,,14729.98,0
21137100,17:02:52,17:02:52,67,51,,,,15305.79,0
21137100,17:04:00,17:04:00,9499,52,,,,15831.97,
21137100,17:07:00,17:07:00,486,53,,1,,16870.38,
21172090,15:54:00,15:54:00,9954,1,,,1,0,
21172090,15:56:42,15:56:42,725,2,,,,883.29,0
21172090,15:58:29,15:58:29,102,3,,,,1484.85,0
21172090,15:59:47,15:59:47,103,4,,,,2030.57,0
21172090,16:01:24,16:01:24,104,5,,,,2508.95,0
21172090,16:04:00,16:04:00,9490,6,,,,3528.25,
21172090,16:05:04,16:05:04,8418,7,,,,3973.23,0
21172090,16:06:11,16:06:11,795,8,,,,4403.01,0
21172090,16:07:51,16:07:51,10750,9,,,,4867.01,0
21172090,16:09:00,16:09:00,797,10,,,,5364.05,0
21172090,16:09:31,16:09:31,798,11,,,,5490.21,0
21172090,16:10:09,16:10:09,986,12,,,,5704.21,0
21172090,16:10:47,16:10:47,9494,13,,,,5894.61,0
21172090,16:11:37,16:11:37,1777,14,,,,6009.65,0
21172090,16:12:04,16:12:04,1778,15,,,,6160.14,0
21172090,16:12:41,16:12:41,1779,16,,,,6348.29,0
21172090,16:13:42,16:13:42,1780,17,,,,6661.98,0
21172090,16:14:32,16:14:32,1781,18,,,,6860.28,0
21172090,16:15:03,16:15:03,7987,19,,,,7040.53,0
21172090,16:15:41,16:15:41,8928,20,,,,7255.39,0
21172090,16:16:27,16:16:27,5026,21,,,,7558.61,0
21172090,16:17:40,16:17:40,5027,22,,,,7942.97,0
21172090,16:18:28,16:18:28,5028,23,,,,8250.75,0
21172090,16:18:45,16:18:45,5029,24,,,,8383.2,0
21172090,16:19:18,16:19:18,5030,25,,,,8615.41,0
21172090,16:19:52,16:19:52,5031,26,,,,8827.52,0
21172090,16:21:49,16:21:49,4682,27,,,,9641.98,0
21172090,16:22:14,16:22:14,9615,28,,,,9830.86,0
21172090,16:23:00,16:23:00,9497,29,,,,10116.82,
21172090,16:24:03,16:24:03,4685,30,,,,10446.38,0
21172090,16:24:41,16:24:41,4686,31,,,,10655.15,0
21172090,16:25:27,16:25:27,4687,32,,,,10916.14,0
21172090,16:26:48,16:26:48,4688,33,,,,11233.16,0
21172090,16:27:20,16:27:20,4689,34,,,,11437.21,0
21172090,16:28:00,16:28:00,4690,35,,,,11614.55,0
21172090,16:28:53,16:28:53,1992,36,,,,11925.69,0
21172090,16:29:15,16:29:15,1993,37,,,,12027.77,0
21172090,16:29:51,16:29:51,1994,38,,,,12247.26,0
21172090,16:30:25,16:30:25,1995,39,,,,12479.23,0
21172090,16:30:48,16:30:48,1996,40,,,,12615.77,0
21172090,16:31:58,16:31:58,4668,41,,,,12966.5,0
21172090,16:32:36,16:32:36,4669,42,,,,13164.82,0
21172090,16:33:00,16:33:00,1986,43,,,,13271.43,
21172090,16:33:56,16:33:56,2009,44,,,,13493.1,0
21172090,16:34:33,16:34:33,2010,45,,,,13661.79,0
21172090,16:35:08,16:35:08,4670,46,,,,13819.92,0
21172090,16:35:59,16:35:59,4671,47,,,,14040.37,0
21172090,16:36:55,16:36:55,4672,48,,,,14236.18,0
21172090,16:37:51,16:37:51,65,49,,,,14464.48,0
21172090,16:38:39,16:38:39,66,50,,,,14729.98,0
21172090,16:40:18,16:40:18,67,51,,,,15305.79,0
21172090,16:42:00,16:42:00,9499,52,,,,15831.97,
21172090,16:46:00,16:46:00,486,53,,1,,16870.38,
21218010,19:03:00,19:03:00,9954,1,,,1,0,
21218010,19:04:21,19:04:21,725,2,,,,883.29,0
21218010,19:05:14,19:05:14,102,3,,,,1484.85,0
21218010,19:05:53,19:05:53,103,4,,,,2030.57,0
21218010,19:06:42,19:06:42,104,5,,,,2508.95,0
21218010,19:08:00,19:08:00,9490,6,,,,3528.25,
21218010,19:08:44,19:08:44,8418,7,,,,3973.23,0
21218010,19:09:30,19:09:30,795,8,,,,4403.01,0
21218010,19:10:38,19:10:38,10750,9,,,,4867.01,0
21218010,19:11:25,19:11:25,797,10,,,,5364.05,0
21218010,19:11:47,19:11:47,798,11,,,,5490.21,0
21218010,19:12:12,19:12:12,986,12,,,,5704.21,0
21218010,19:12:38,19:12:38,9494,13,,,,5894.61,0
21218010,19:13:12,19:13:12,1777,14,,,,6009.65,0
21218010,19:13:31,19:13:31,1778,15,,,,6160.14,0
21218010,19:13:57,19:13:57,1779,16,,,,6348.29,0
21218010,19:14:38,19:14:38,1780,17,,,,6661.98,0
21218010,19:15:12,19:15:12,1781,18,,,,6860.28,0
21218010,19:15:34,19:15:34,7987,19,,,,7040.53,0
21218010,19:16:00,19:16:00,8928,20,,,,7255.39,0
21218010,19:16:31,19:16:31,5026,21,,,,7558.61,0
21218010,19:17:21,19:17:21,5027,22,,,,7942.97,0
21218010,19:17:54,19:17:54,5028,23,,,,8250.75,0
21218010,19:18:05,19:18:05,5029,24,,,,8383.2,0
21218010,19:18:28,19:18:28,5030,25,,,,8615.41,0
21218010,19:18:51,19:18:51,5031,26,,,,8827.52,0
21218010,19:20:11,19:20:11,4682,27,,,,9641.98,0
21218010,19:20:28,19:20:28,9615,28,,,,9830.86,0
21218010,19:21:00,19:21:00,9497,29,,,,10116.82,
21218010,19:21:38,19:21:38,4685,30,,,,10446.38,0
21218010,19:22:00,19:22:00,4686,31,,,,10655.15,0
21218010,19:22:28,19:22:28,4687,32,,,,10916.14,0
21218010,19:23:17,19:23:17,4688,33,,,,11233.16,0
21218010,19:23:36,19:23:36,4689,34,,,,11437.21,0
21218010,19:24:00,19:24:00,4690,35,,,,11614.55,0
21218010,19:24:32,19:24:32,1992,36,,,,11925.69,0
21218010,19:24:45,19:24:45,1993,37,,,,12027.77,0
21218010,19:25:06,19:25:06,1994,38,,,,12247.26,0
21218010,19:25:27,19:25:27,1995,39,,,,12479.23,0
21218010,19:25:41,19:25:41,1996,40,,,,12615.77,0
21218010,19:26:23,19:26:23,4668,41,,,,12966.5,0
21218010,19:26:45,19:26:45,4669,42,,,,13164.82,0
21218010,19:27:00,19:27:00,1986,43,,,,13271.43,
21218010,19:27:37,19:27:37,2009,44,,,,13493.1,0
21218010,19:28:02,19:28:02,2010,45,,,,13661.79,0
21218010,19:28:25,19:28:25,4670,46,,,,13819.92,0
21218010,19:28:59,19:28:59,4671,47,,,,14040.37,0
21218010,19:29:36,19:29:36,4672,48,,,,14236.18,0
21218010,19:30:14,19:30:14,65,49,,,,14464.48,0
21218010,19:30:46,19:30:46,66,50,,,,14729.98,0
21218010,19:31:52,19:31:52,67,51,,,,15305.79,0
21218010,19:33:00,19:33:00,9499,52,,,,15831.97,
21218010,19:36:00,19:36:00,486,53,,1,,16870.38,
21218080,19:03:00,19:03:00,9954,1,,,1,0,
21218080,19:04:21,19:04:21,725,2,,,,883.29,0
21218080,19:05:14,19:05:14,102,3,,,,1484.85,0
21218080,19:05:53,19:05:53,103,4,,,,2030.57,0
21218080,19:06:42,19:06:42,104,5,,,,2508.95,0
21218080,19:08:00,19:08:00,9490,6,,,,3528.25,
21218080,19:08:44,19:08:44,8418,7,,,,3973.23,0
21218080,19:09:30,19:09:30,795,8,,,,4403.01,0
21218080,19:10:38,19:10:38,10750,9,,,,4867.01,0
21218080,19:11:25,19:11:25,797,10,,,,5364.05,0
21218080,19:11:47,19:11:47,798,11,,,,5490.21,0
21218080,19:12:12,19:12:12,986,12,,,,5704.21,0
21218080,19:12:38,19:12:38,9494,13,,,,5894.61,0
21218080,19:13:12,19:13:12,1777,14,,,,6009.65,0
21218080,19:13:31,19:13:31,1778,15,,,,6160.14,0
21218080,19:13:57,19:13:57,1779,16,,,,6348.29,0
21218080,19:14:38,19:14:38,1780,17,,,,6661.98,0
21218080,19:15:12,19:15:12,1781,18,,,,6860.28,0
21218080,19:15:34,19:15:34,7987,19,,,,7040.53,0
21218080,19:16:00,19:16:00,8928,20,,,,7255.39,0
21218080,19:16:31,19:16:31,5026,21,,,,7558.61,0
21218080,19:17:21,19:17:21,5027,22,,,,7942.97,0
21218080,19:17:54,19:17:54,5028,23,,,,8250.75,0
21218080,19:18:05,19:18:05,5029,24,,,,8383.2,0
21218080,19:18:28,19:18:28,5030,25,,,,8615.41,0
21218080,19:18:51,19:18:51,5031,26,,,,8827.52,0
21218080,19:20:11,19:20:11,4682,27,,,,9641.98,0
21218080,19:20:28,19:20:28,9615,28,,,,9830.86,0
21218080,19:21:00,19:21:00,9497,29,,,,10116.82,
21218080,19:21:38,19:21:38,4685,30,,,,10446.38,0
21218080,19:22:00,19:22:00,4686,31,,,,10655.15,0
21218080,19:22:28,19:22:28,4687,32,,,,10916.14,0
21218080,19:23:17,19:23:17,4688,33,,,,11233.16,0
21218080,19:23:36,19:23:36,4689,34,,,,11437.21,0
21218080,19:24:00,19:24:00,4690,35,,,,11614.55,0
21218080,19:24:32,19:24:32,1992,36,,,,11925.69,0
21218080,19:24:45,19:24:45,1993,37,,,,12027.77,0
21218080,19:25:06,19:25:06,1994,38,,,,12247.26,0
21218080,19:25:27,19:25:27,1995,39,,,,12479.23,0
21218080,19:25:41,19:25:41,1996,40,,,,12615.77,0
21218080,19:26:23,19:26:23,4668,41,,,,12966.5,0
21218080,19:26:45,19:26:45,4669,42,,,,13164.82,0
21218080,19:27:00,19:27:00,1986,43,,,,13271.43,
21218080,19:27:37,19:27:37,2009,44,,,,13493.1,0
21218080,19:28:02,19:28:02,2010,45,,,,13661.79,0
21218080,19:28:25,19:28:25,4670,46,,,,13819.92,0
21218080,19:28:59,19:28:59,4671,47,,,,14040.37,0
21218080,19:29:36,19:29:36,4672,48,,,,14236.18,0
21218080,19:30:14,19:30:14,65,49,,,,14464.48,0
21218080,19:30:46,19:30:46,66,50,,,,14729.98,0
21218080,19:31:52,19:31:52,67,51,,,,15305.79,0
21218080,19:33:00,19:33:00,9499,52,,,,15831.97,
21218080,19:36:00,19:36:00,486,53,,1,,16870.38,
21218100,19:03:00,19:03:00,9954,1,,,1,0,
21218100,19:04:21,19:04:21,725,2,,,,883.29,0
21218100,19:05:14,19:05:14,102,3,,,,1484.85,0
21218100,19:05:53,19:05:53,103,4,,,,2030.57,0
21218100,19:06:42,19:06:42,104,5,,,,2508.95,0
21218100,19:08:00,19:08:00,9490,6,,,,3528.25,
21218100,19:08:44,19:08:44,8418,7,,,,3973.23,0
21218100,19:09:30,19:09:30,795,8,,,,4403.01,0
21218100,19:10:38,19:10:38,10750,9,,,,4867.01,0
21218100,19:11:25,19:11:25,797,10,,,,5364.05,0
21218100,19:11:47,19:11:47,798,11,,,,5490.21,0
21218100,19:12:12,19:12:12,986,12,,,,5704.21,0
21218100,19:12:38,19:12:38,9494,13,,,,5894.61,0
21218100,19:13:12,19:13:12,1777,14,,,,6009.65,0
21218100,19:13:31,19:13:31,1778,15,,,,6160.14,0
21218100,19:13:57,19:13:57,1779,16,,,,6348.29,0
21218100,19:14:38,19:14:38,1780,17,,,,6661.98,0
21218100,19:15:12,19:15:12,1781,18,,,,6860.28,0
21218100,19:15:34,19:15:34,7987,19,,,,7040.53,0
21218100,19:16:00,19:16:00,8928,20,,,,7255.39,0
21218100,19:16:31,19:16:31,5026,21,,,,7558.61,0
21218100,19:17:21,19:17:21,5027,22,,,,7942.97,0
21218100,19:17:54,19:17:54,5028,23,,,,8250.75,0
21218100,19:18:05,19:18:05,5029,24,,,,8383.2,0
21218100,19:18:28,19:18:28,5030,25,,,,8615.41,0
21218100,19:18:51,19:18:51,5031,26,,,,8827.52,0
21218100,19:20:11,19:20:11,4682,27,,,,9641.98,0
21218100,19:20:28,19:20:28,9615,28,,,,9830.86,0
21218100,19:21:00,19:21:00,9497,29,,,,10116.82,
21218100,19:21:38,19:21:38,4685,30,,,,10446.38,0
21218100,19:22:00,19:22:00,4686,31,,,,10655.15,0
21218100,19:22:28,19:22:28,4687,32,,,,10916.14,0
21218100,19:23:17,19:23:17,4688,33,,,,11233.16,0
21218100,19:23:36,19:23:36,4689,34,,,,11437.21,0
21218100,19:24:00,19:24:00,4690,35,,,,11614.55,0
21218100,19:24:32,19:24:32,1992,36,,,,11925.69,0
21218100,19:24:45,19:24:45,1993,37,,,,12027.77,0
21218100,19:25:06,19:25:06,1994,38,,,,12247.26,0
21218100,19:25:27,19:25:27,1995,39,,,,12479.23,0
21218100,19:25:41,19:25:41,1996,40,,,,12615.77,0
21218100,19:26:23,19:26:23,4668,41,,,,12966.5,0
21218100,19:26:45,19:26:45,4669,42,,,,13164.82,0
21218100,19:27:00,19:27:00,1986,43,,,,13271.43,
21218100,19:27:37,19:27:37,2009,44,,,,13493.1,0
21218100,19:28:02,19:28:02,2010,45,,,,13661.79,0
21218100,19:28:25,19:28:25,4670,46,,,,13819.92,0
21218100,19:28:59,19:28:59,4671,47,,,,14040.37,0
21218100,19:29:36,19:29:36,4672,48,,,,14236.18,0
21218100,19:30:14,19:30:14,65,49,,,,14464.48,0
21218100,19:30:46,19:30:46,66,50,,,,14729.98,0
21218100,19:31:52,19:31:52,67,51,,,,15305.79,0
21218100,19:33:00,19:33:00,9499,52,,,,15831.97,
21218100,19:36:00,19:36:00,486,53,,1,,16870.38,
21352020,14:41:00,14:41:00,9954,1,,,1,0,
21352020,14:43:10,14:43:10,725,2,,,,883.29,0
21352020,14:44:35,14:44:35,102,3,,,,1484.85,0
21352020,14:45:37,14:45:37,103,4,,,,2030.57,0
21352020,14:46:55,14:46:55,104,5,,,,2508.95,0
21352020,14:49:00,14:49:00,9490,6,,,,3528.25,
21352020,14:50:04,14:50:04,8418,7,,,,3973.23,0
21352020,14:51:11,14:51:11,795,8,,,,4403.01,0
21352020,14:52:51,14:52:51,10750,9,,,,4867.01,0
21352020,14:54:00,14:54:00,797,10,,,,5364.05,0
21352020,14:54:31,14:54:31,798,11,,,,5490.21,0
21352020,14:55:09,14:55:09,986,12,,,,5704.21,0
21352020,14:55:47,14:55:47,9494,13,,,,5894.61,0
21352020,14:56:37,14:56:37,1777,14,,,,6009.65,0
21352020,14:57:04,14:57:04,1778,15,,,,6160.14,0
21352020,14:57:41,14:57:41,1779,16,,,,6348.29,0
21352020,14:58:42,14:58:42,1780,17,,,,6661.98,0
21352020,14:59:32,14:59:32,1781,18,,,,6860.28,0
21352020,15:00:03,15:00:03,7987,19,,,,7040.53,0
21352020,15:00:41,15:00:41,8928,20,,,,7255.39,0
21352020,15:01:27,15:01:27,5026,21,,,,7558.61,0
21352020,15:02:40,15:02:40,5027,22,,,,7942.97,0
21352020,15:03:28,15:03:28,5028,23,,,,8250.75,0
21352020,15:03:45,15:03:45,5029,24,,,,8383.2,0
21352020,15:04:18,15:04:18,5030,25,,,,8615.41,0
21352020,15:04:52,15:04:52,5031,26,,,,8827.52,0
21352020,15:06:49,15:06:49,4682,27,,,,9641.98,0
21352020,15:07:14,15:07:14,9615,28,,,,9830.86,0
21352020,15:08:00,15:08:00,9497,29,,,,10116.82,
21352020,15:08:57,15:08:57,4685,30,,,,10446.38,0
21352020,15:09:31,15:09:31,4686,31,,,,10655.15,0
21352020,15:10:12,15:10:12,4687,32,,,,10916.14,0
21352020,15:11:25,15:11:25,4688,33,,,,11233.16,0
21352020,15:11:54,15:11:54,4689,34,,,,11437.21,0
21352020,15:12:30,15:12:30,4690,35,,,,11614.55,0
21352020,15:13:18,15:13:18,1992,36,,,,11925.69,0
21352020,15:13:37,15:13:37,1993,37,,,,12027.77,0
21352020,15:14:10,15:14:10,1994,38,,,,12247.26,0
21352020,15:14:40,15:14:40,1995,39,,,,12479.23,0
21352020,15:15:01,15:15:01,1996,40,,,,12615.77,0
21352020,15:16:04,15:16:04,4668,41,,,,12966.5,0
21352020,15:16:38,15:16:38,4669,42,,,,13164.82,0
21352020,15:17:00,15:17:00,1986,43,,,,13271.43,
21352020,15:17:56,15:17:56,2009,44,,,,13493.1,0
21352020,15:18:33,15:18:33,2010,45,,,,13661.79,0
21352020,15:19:08,15:19:08,4670,46,,,,13819.92,0
21352020,15:19:59,15:19:59,4671,47,,,,14040.37,0
21352020,15:20:55,15:20:55,4672,48,,,,14236.18,0
21352020,15:21:51,15:21:51,65,49,,,,14464.48,0
21352020,15:22:39,15:22:39,66,50,,,,14729.98,0
21352020,15:24:18,15:24:18,67,51,,,,15305.79,0
21352020,15:26:00,15:26:00,9499,52,,,,15831.97,
21352020,15:30:00,15:30:00,486,53,,1,,16870.38,
21352030,14:41:00,14:41:00,9954,1,,,1,0,
21352030,14:43:10,14:43:10,725,2,,,,883.29,0
21352030,14:44:35,14:44:35,102,3,,,,1484.85,0
21352030,14:45:37,14:45:37,103,4,,,,2030.57,0
21352030,14:46:55,14:46:55,104,5,,,,2508.95,0
21352030,14:49:00,14:49:00,9490,6,,,,3528.25,
21352030,14:50:04,14:50:04,8418,7,,,,3973.23,0
21352030,14:51:11,14:51:11,795,8,,,,4403.01,0
21352030,14:52:51,14:52:51,10750,9,,,,4867.01,0
21352030,14:54:00,14:54:00,797,10,,,,5364.05,0
21352030,14:54:31,14:54:31,798,11,,,,5490.21,0
21352030,14:55:09,14:55:09,986,12,,,,5704.21,0
21352030,14:55:47,14:55:47,9494,13,,,,5894.61,0
21352030,14:56:37,14:56:37,1777,14,,,,6009.65,0
21352030,14:57:04,14:57:04,1778,15,,,,6160.14,0
21352030,14:57:41,14:57:41,1779,16,,,,6348.29,0
21352030,14:58:42,14:58:42,1780,17,,,,6661.98,0
21352030,14:59:32,14:59:32,1781,18,,,,6860.28,0
21352030,15:00:03,15:00:03,7987,19,,,,7040.53,0
21352030,15:00:41,15:00:41,8928,20,,,,7255.39,0
21352030,15:01:27,15:01:27,5026,21,,,,7558.61,0
21352030,15:02:40,15:02:40,5027,22,,,,7942.97,0
21352030,15:03:28,15:03:28,5028,23,,,,8250.75,0
21352030,15:03:45,15:03:45,5029,24,,,,8383.2,0
21352030,15:04:18,15:04:18,5030,25,,,,8615.41,0
21352030,15:04:52,15:04:52,5031,26,,,,8827.52,0
21352030,15:06:49,15:06:49,4682,27,,,,9641.98,0
21352030,15:07:14,15:07:14,9615,28,,,,9830.86,0
21352030,15:08:00,15:08:00,9497,29,,,,10116.82,
21352030,15:08:57,15:08:57,4685,30,,,,10446.38,0
21352030,15:09:31,15:09:31,4686,31,,,,10655.15,0
21352030,15:10:12,15:10:12,4687,32,,,,10916.14,0
21352030,15:11:25,15:11:25,4688,33,,,,11233.16,0
21352030,15:11:54,15:11:54,4689,34,,,,11437.21,0
21352030,15:12:30,15:12:30,4690,35,,,,11614.55,0
21352030,15:13:18,15:13:18,1992,36,,,,11925.69,0
21352030,15:13:37,15:13:37,1993,37,,,,12027.77,0
21352030,15:14:10,15:14:10,1994,38,,,,12247.26,0
21352030,15:14:40,15:14:40,1995,39,,,,12479.23,0
21352030,15:15:01,15:15:01,1996,40,,,,12615.77,0
21352030,15:16:04,15:16:04,4668,41,,,,12966.5,0
21352030,15:16:38,15:16:38,4669,42,,,,13164.82,0
21352030,15:17:00,15:17:00,1986,43,,,,13271.43,
21352030,15:17:56,15:17:56,2009,44,,,,13493.1,0
21352030,15:18:33,15:18:33,2010,45,,,,13661.79,0
21352030,15:19:08,15:19:08,4670,46,,,,13819.92,0
21352030,15:19:59,15:19:59,4671,47,,,,14040.37,0
21352030,15:20:55,15:20:55,4672,48,,,,14236.18,0
21352030,15:21:51,15:21:51,65,49,,,,14464.48,0
21352030,15:22:39,15:22:39,66,50,,,,14729.98,0
21352030,15:24:18,15:24:18,67,51,,,,15305.79,0
21352030,15:26:00,15:26:00,9499,52,,,,15831.97,
21352030,15:30:00,15:30:00,486,53,,1,,16870.38,
21352040,14:41:00,14:41:00,9954,1,,,1,0,
21352040,14:43:10,14:43:10,725,2,,,,883.29,0
21352040,14:44:35,14:44:35,102,3,,,,1484.85,0
21352040,14:45:37,14:45:37,103,4,,,,2030.57,0
21352040,14:46:55,14:46:55,104,5,,,,2508.95,0
21352040,14:49:00,14:49:00,9490,6,,,,3528.25,
21352040,14:50:04,14:50:04,8418,7,,,,3973.23,0
21352040,14:51:11,14:51:11,795,8,,,,4403.01,0
21352040,14:52:51,14:52:51,10750,9,,,,4867.01,0
21352040,14:54:00,14:54:00,797,10,,,,5364.05,0
21352040,14:54:31,14:54:31,798,11,,,,5490.21,0
21352040,14:55:09,14:55:09,986,12,,,,5704.21,0
21352040,14:55:47,14:55:47,9494,13,,,,5894.61,0
21352040,14:56:37,14:56:37,1777,14,,,,6009.65,0
21352040,14:57:04,14:57:04,1778,15,,,,6160.14,0
21352040,14:57:41,14:57:41,1779,16,,,,6348.29,0
21352040,14:58:42,14:58:42,1780,17,,,,6661.98,0
21352040,14:59:32,14:59:32,1781,18,,,,6860.28,0
21352040,15:00:03,15:00:03,7987,19,,,,7040.53,0
21352040,15:00:41,15:00:41,8928,20,,,,7255.39,0
21352040,15:01:27,15:01:27,5026,21,,,,7558.61,0
21352040,15:02:40,15:02:40,5027,22,,,,7942.97,0
21352040,15:03:28,15:03:28,5028,23,,,,8250.75,0
21352040,15:03:45,15:03:45,5029,24,,,,8383.2,0
21352040,15:04:18,15:04:18,5030,25,,,,8615.41,0
21352040,15:04:52,15:04:52,5031,26,,,,8827.52,0
21352040,15:06:49,15:06:49,4682,27,,,,9641.98,0
21352040,15:07:14,15:07:14,9615,28,,,,9830.86,0
21352040,15:08:00,15:08:00,9497,29,,,,10116.82,
21352040,15:08:57,15:08:57,4685,30,,,,10446.38,0
21352040,15:09:31,15:09:31,4686,31,,,,10655.15,0
21352040,15:10:12,15:10:12,4687,32,,,,10916.14,0
21352040,15:11:25,15:11:25,4688,33,,,,11233.16,0
21352040,15:11:54,15:11:54,4689,34,,,,11437.21,0
21352040,15:12:30,15:12:30,4690,35,,,,11614.55,0
21352040,15:13:18,15:13:18,1992,36,,,,11925.69,0
21352040,15:13:37,15:13:37,1993,37,,,,12027.77,0
21352040,15:14:10,15:14:10,1994,38,,,,12247.26,0
21352040,15:14:40,15:14:40,1995,39,,,,12479.23,0
21352040,15:15:01,15:15:01,1996,40,,,,12615.77,0
21352040,15:16:04,15:16:04,4668,41,,,,12966.5,0
21352040,15:16:38,15:16:38,4669,42,,,,13164.82,0
21352040,15:17:00,15:17:00,1986,43,,,,13271.43,
21352040,15:17:56,15:17:56,2009,44,,,,13493.1,0
21352040,15:18:33,15:18:33,2010,45,,,,13661.79,0
21352040,15:19:08,15:19:08,4670,46,,,,13819.92,0
21352040,15:19:59,15:19:59,4671,47,,,,14040.37,0
21352040,15:20:55,15:20:55,4672,48,,,,14236.18,0
21352040,15:21:51,15:21:51,65,49,,,,14464.48,0
21352040,15:22:39,15:22:39,66,50,,,,14729.98,0
21352040,15:24:18,15:24:18,67,51,,,,15305.79,0
21352040,15:26:00,15:26:00,9499,52,,,,15831.97,
21352040,15:30:00,15:30:00,486,53,,1,,16870.38,
21352050,14:41:00,14:41:00,9954,1,,,1,0,
21352050,14:43:10,14:43:10,725,2,,,,883.29,0
21352050,14:44:35,14:44:35,102,3,,,,1484.85,0
21352050,14:45:37,14:45:37,103,4,,,,2030.57,0
21352050,14:46:55,14:46:55,104,5,,,,2508.95,0
21352050,14:49:00,14:49:00,9490,6,,,,3528.25,
21352050,14:50:04,14:50:04,8418,7,,,,3973.23,0
21352050,14:51:11,14:51:11,795,8,,,,4403.01,0
21352050,14:52:51,14:52:51,10750,9,,,,4867.01,0
21352050,14:54:00,14:54:00,797,10,,,,5364.05,0
21352050,14:54:31,14:54:31,798,11,,,,5490.21,0
21352050,14:55:09,14:55:09,986,12,,,,5704.21,0
21352050,14:55:47,14:55:47,9494,13,,,,5894.61,0
21352050,14:56:37,14:56:37,1777,14,,,,6009.65,0
21352050,14:57:04,14:57:04,1778,15,,,,6160.14,0
21352050,14:57:41,14:57:41,1779,16,,,,6348.29,0
21352050,14:58:42,14:58:42,1780,17,,,,6661.98,0
21352050,14:59:32,14:59:32,1781,18,,,,6860.28,0
21352050,15:00:03,15:00:03,7987,19,,,,7040.53,0
21352050,15:00:41,15:00:41,8928,20,,,,7255.39,0
21352050,15:01:27,15:01:27,5026,21,,,,7558.61,0
21352050,15:02:40,15:02:40,5027,22,,,,7942.97,0
21352050,15:03:28,15:03:28,5028,23,,,,8250.75,0
21352050,15:03:45,15:03:45,5029,24,,,,8383.2,0
21352050,15:04:18,15:04:18,5030,25,,,,8615.41,0
21352050,15:04:52,15:04:52,5031,26,,,,8827.52,0
21352050,15:06:49,15:06:49,4682,27,,,,9641.98,0
21352050,15:07:14,15:07:14,9615,28,,,,9830.86,0
21352050,15:08:00,15:08:00,9497,29,,,,10116.82,
21352050,15:08:57,15:08:57,4685,30,,,,10446.38,0
21352050,15:09:31,15:09:31,4686,31,,,,10655.15,0
21352050,15:10:12,15:10:12,4687,32,,,,10916.14,0
21352050,15:11:25,15:11:25,4688,33,,,,11233.16,0
21352050,15:11:54,15:11:54,4689,34,,,,11437.21,0
21352050,15:12:30,15:12:30,4690,35,,,,11614.55,0
21352050,15:13:18,15:13:18,1992,36,,,,11925.69,0
21352050,15:13:37,15:13:37,1993,37,,,,12027.77,0
21352050,15:14:10,15:14:10,1994,38,,,,12247.26,0
21352050,15:14:40,15:14:40,1995,39,,,,12479.23,0
21352050,15:15:01,15:15:01,1996,40,,,,12615.77,0
21352050,15:16:04,15:16:04,4668,41,,,,12966.5,0
21352050,15:16:38,15:16:38,4669,42,,,,13164.82,0
21352050,15:17:00,15:17:00,1986,43,,,,13271.43,
21352050,15:17:56,15:17:56,2009,44,,,,13493.1,0
21352050,15:18:33,15:18:33,2010,45,,,,13661.79,0
21352050,15:19:08,15:19:08,4670,46,,,,13819.92,0
21352050,15:19:59,15:19:59,4671,47,,,,14040.37,0
21352050,15:20:55,15:20:55,4672,48,,,,14236.18,0
21352050,15:21:51,15:21:51,65,49,,,,14464.48,0
21352050,15:22:39,15:22:39,66,50,,,,14729.98,0
21352050,15:24:18,15:24:18,67,51,,,,15305.79,0
21352050,15:26:00,15:26:00,9499,52,,,,15831.97,
21352050,15:30:00,15:30:00,486,53,,1,,16870.38,
21352060,14:41:00,14:41:00,9954,1,,,1,0,
21352060,14:43:10,14:43:10,725,2,,,,883.29,0
21352060,14:44:35,14:44:35,102,3,,,,1484.85,0
21352060,14:45:37,14:45:37,103,4,,,,2030.57,0
21352060,14:46:55,14:46:55,104,5,,,,2508.95,0
21352060,14:49:00,14:49:00,9490,6,,,,3528.25,
21352060,14:50:04,14:50:04,8418,7,,,,3973.23,0
21352060,14:51:11,14:51:11,795,8,,,,4403.01,0
21352060,14:52:51,14:52:51,10750,9,,,,4867.01,0
21352060,14:54:00,14:54:00,797,10,,,,5364.05,0
21352060,14:54:31,14:54:31,798,11,,,,5490.21,0
21352060,14:55:09,14:55:09,986,12,,,,5704.21,0
21352060,14:55:47,14:55:47,9494,13,,,,5894.61,0
21352060,14:56:37,14:56:37,1777,14,,,,6009.65,0
21352060,14:57:04,14:57:04,1778,15,,,,6160.14,0
21352060,14:57:41,14:57:41,1779,16,,,,6348.29,0
21352060,14:58:42,14:58:42,1780,17,,,,6661.98,0
21352060,14:59:32,14:59:32,1781,18,,,,6860.28,0
21352060,15:00:03,15:00:03,7987,19,,,,7040.53,0
21352060,15:00:41,15:00:41,8928,20,,,,7255.39,0
21352060,15:01:27,15:01:27,5026,21,,,,7558.61,0
21352060,15:02:40,15:02:40,5027,22,,,,7942.97,0
21352060,15:03:28,15:03:28,5028,23,,,,8250.75,0
21352060,15:03:45,15:03:45,5029,24,,,,8383.2,0
21352060,15:04:18,15:04:18,5030,25,,,,8615.41,0
21352060,15:04:52,15:04:52,5031,26,,,,8827.52,0
21352060,15:06:49,15:06:49,4682,27,,,,9641.98,0
21352060,15:07:14,15:07:14,9615,28,,,,9830.86,0
21352060,15:08:00,15:08:00,9497,29,,,,10116.82,
21352060,15:08:57,15:08:57,4685,30,,,,10446.38,0
21352060,15:09:31,15:09:31,4686,31,,,,10655.15,0
21352060,15:10:12,15:10:12,4687,32,,,,10916.14,0
21352060,15:11:25,15:11:25,4688,33,,,,11233.16,0
21352060,15:11:54,15:11:54,4689,34,,,,11437.21,0
21352060,15:12:30,15:12:30,4690,35,,,,11614.55,0
21352060,15:13:18,15:13:18,1992,36,,,,11925.69,0
21352060,15:13:37,15:13:37,1993,37,,,,12027.77,0
21352060,15:14:10,15:14:10,1994,38,,,,12247.26,0
21352060,15:14:40,15:14:40,1995,39,,,,12479.23,0
21352060,15:15:01,15:15:01,1996,40,,,,12615.77,0
21352060,15:16:04,15:16:04,4668,41,,,,12966.5,0
21352060,15:16:38,15:16:38,4669,42,,,,13164.82,0
21352060,15:17:00,15:17:00,1986,43,,,,13271.43,
21352060,15:17:56,15:17:56,2009,44,,,,13493.1,0
21352060,15:18:33,15:18:33,2010,45,,,,13661.79,0
21352060,15:19:08,15:19:08,4670,46,,,,13819.92,0
21352060,15:19:59,15:19:59,4671,47,,,,14040.37,0
21352060,15:20:55,15:20:55,4672,48,,,,14236.18,0
21352060,15:21:51,15:21:51,65,49,,,,14464.48,0
21352060,15:22:39,15:22:39,66,50,,,,14729.98,0
21352060,15:24:18,15:24:18,67,51,,,,15305.79,0
21352060,15:26:00,15:26:00,9499,52,,,,15831.97,
21352060,15:30:00,15:30:00,486,53,,1,,16870.38,
21352120,14:41:00,14:41:00,9954,1,,,1,0,
21352120,14:43:10,14:43:10,725,2,,,,883.29,0
21352120,14:44:35,14:44:35,102,3,,,,1484.85,0
21352120,14:45:37,14:45:37,103,4,,,,2030.57,0
21352120,14:46:55,14:46:55,104,5,,,,2508.95,0
21352120,14:49:00,14:49:00,9490,6,,,,3528.25,
21352120,14:50:04,14:50:04,8418,7,,,,3973.23,0
21352120,14:51:11,14:51:11,795,8,,,,4403.01,0
21352120,14:52:51,14:52:51,10750,9,,,,4867.01,0
21352120,14:54:00,14:54:00,797,10,,,,5364.05,0
21352120,14:54:31,14:54:31,798,11,,,,5490.21,0
21352120,14:55:09,14:55:09,986,12,,,,5704.21,0
21352120,14:55:47,14:55:47,9494,13,,,,5894.61,0
21352120,14:56:37,14:56:37,1777,14,,,,6009.65,0
21352120,14:57:04,14:57:04,1778,15,,,,6160.14,0
21352120,14:57:41,14:57:41,1779,16,,,,6348.29,0
21352120,14:58:42,14:58:42,1780,17,,,,6661.98,0
21352120,14:59:32,14:59:32,1781,18,,,,6860.28,0
21352120,15:00:03,15:00:03,7987,19,,,,7040.53,0
21352120,15:00:41,15:00:41,8928,20,,,,7255.39,0
21352120,15:01:27,15:01:27,5026,21,,,,7558.61,0
21352120,15:02:40,15:02:40,5027,22,,,,7942.97,0
21352120,15:03:28,15:03:28,5028,23,,,,8250.75,0
21352120,15:03:45,15:03:45,5029,24,,,,8383.2,0
21352120,15:04:18,15:04:18,5030,25,,,,8615.41,0
21352120,15:04:52,15:04:52,5031,26,,,,8827.52,0
21352120,15:06:49,15:06:49,4682,27,,,,9641.98,0
21352120,15:07:14,15:07:14,9615,28,,,,9830.86,0
21352120,15:08:00,15:08:00,9497,29,,,,10116.82,
21352120,15:08:57,15:08:57,4685,30,,,,10446.38,0
21352120,15:09:31,15:09:31,4686,31,,,,10655.15,0
21352120,15:10:12,15:10:12,4687,32,,,,10916.14,0
21352120,15:11:25,15:11:25,4688,33,,,,11233.16,0
21352120,15:11:54,15:11:54,4689,34,,,,11437.21,0
21352120,15:12:30,15:12:30,4690,35,,,,11614.55,0
21352120,15:13:18,15:13:18,1992,36,,,,11925.69,0
21352120,15:13:37,15:13:37,1993,37,,,,12027.77,0
21352120,15:14:10,15:14:10,1994,38,,,,12247.26,0
21352120,15:14:40,15:14:40,1995,39,,,,12479.23,0
21352120,15:15:01,15:15:01,1996,40,,,,12615.77,0
21352120,15:16:04,15:16:04,4668,41,,,,12966.5,0
21352120,15:16:38,15:16:38,4669,42,,,,13164.82,0
21352120,15:17:00,15:17:00,1986,43,,,,13271.43,
21352120,15:17:56,15:17:56,2009,44,,,,13493.1,0
21352120,15:18:33,15:18:33,2010,45,,,,13661.79,0
21352120,15:19:08,15:19:08,4670,46,,,,13819.92,0
21352120,15:19:59,15:19:59,4671,47,,,,14040.37,0
21352120,15:20:55,15:20:55,4672,48,,,,14236.18,0
21352120,15:21:51,15:21:51,65,49,,,,14464.48,0
21352120,15:22:39,15:22:39,66,50,,,,14729.98,0
21352120,15:24:18,15:24:18,67,51,,,,15305.79,0
21352120,15:26:00,15:26:00,9499,52,,,,15831.97,
21352120,15:30:00,15:30:00,486,53,,1,,16870.38,
21366010,14:33:00,14:33:00,9954,1,,,1,0,
21366010,14:34:21,14:34:21,725,2,,,,883.29,0
21366010,14:35:14,14:35:14,102,3,,,,1484.85,0
21366010,14:35:53,14:35:53,103,4,,,,2030.57,0
21366010,14:36:42,14:36:42,104,5,,,,2508.95,0
21366010,14:38:00,14:38:00,9490,6,,,,3528.25,
21366010,14:38:44,14:38:44,8418,7,,,,3973.23,0
21366010,14:39:30,14:39:30,795,8,,,,4403.01,0
21366010,14:40:38,14:40:38,10750,9,,,,4867.01,0
21366010,14:41:25,14:41:25,797,10,,,,5364.05,0
21366010,14:41:47,14:41:47,798,11,,,,5490.21,0
21366010,14:42:12,14:42:12,986,12,,,,5704.21,0
21366010,14:42:38,14:42:38,9494,13,,,,5894.61,0
21366010,14:43:12,14:43:12,1777,14,,,,6009.65,0
21366010,14:43:31,14:43:31,1778,15,,,,6160.14,0
21366010,14:43:57,14:43:57,1779,16,,,,6348.29,0
21366010,14:44:38,14:44:38,1780,17,,,,6661.98,0
21366010,14:45:12,14:45:12,1781,18,,,,6860.28,0
21366010,14:45:34,14:45:34,7987,19,,,,7040.53,0
21366010,14:46:00,14:46:00,8928,20,,,,7255.39,0
21366010,14:46:31,14:46:31,5026,21,,,,7558.61,0
21366010,14:47:21,14:47:21,5027,22,,,,7942.97,0
21366010,14:47:54,14:47:54,5028,23,,,,8250.75,0
21366010,14:48:05,14:48:05,5029,24,,,,8383.2,0
21366010,14:48:28,14:48:28,5030,25,,,,8615.41,0
21366010,14:48:51,14:48:51,5031,26,,,,8827.52,0
21366010,14:50:11,14:50:11,4682,27,,,,9641.98,0
21366010,14:50:28,14:50:28,9615,28,,,,9830.86,0
21366010,14:51:00,14:51:00,9497,29,,,,10116.82,
21366010,14:51:44,14:51:44,4685,30,,,,10446.38,0
21366010,14:52:10,14:52:10,4686,31,,,,10655.15,0
21366010,14:52:42,14:52:42,4687,32,,,,10916.14,0
21366010,14:53:39,14:53:39,4688,33,,,,11233.16,0
21366010,14:54:02,14:54:02,4689,34,,,,11437.21,0
21366010,14:54:30,14:54:30,4690,35,,,,11614.55,0
21366010,14:55:07,14:55:07,1992,36,,,,11925.69,0
21366010,14:55:22,14:55:22,1993,37,,,,12027.77,0
21366010,14:55:47,14:55:47,1994,38,,,,12247.26,0
21366010,14:56:11,14:56:11,1995,39,,,,12479.23,0
21366010,14:56:28,14:56:28,1996,40,,,,12615.77,0
21366010,14:57:16,14:57:16,4668,41,,,,12966.5,0
21366010,14:57:43,14:57:43,4669,42,,,,13164.82,0
21366010,14:58:00,14:58:00,1986,43,,,,13271.43,
21366010,14:58:37,14:58:37,2009,44,,,,13493.1,0
21366010,14:59:02,14:59:02,2010,45,,,,13661.79,0
21366010,14:59:25,14:59:25,4670,46,,,,13819.92,0
21366010,14:59:59,14:59:59,4671,47,,,,14040.37,0
21366010,15:00:36,15:00:36,4672,48,,,,14236.18,0
21366010,15:01:14,15:01:14,65,49,,,,14464.48,0
21366010,15:01:46,15:01:46,66,50,,,,14729.98,0
21366010,15:02:52,15:02:52,67,51,,,,15305.79,0
21366010,15:04:00,15:04:00,9499,52,,,,15831.97,
21366010,15:07:00,15:07:00,486,53,,1,,16870.38,
21366080,14:33:00,14:33:00,9954,1,,,1,0,
21366080,14:34:21,14:34:21,725,2,,,,883.29,0
21366080,14:35:14,14:35:14,102,3,,,,1484.85,0
21366080,14:35:53,14:35:53,103,4,,,,2030.57,0
21366080,14:36:42,14:36:42,104,5,,,,2508.95,0
21366080,14:38:00,14:38:00,9490,6,,,,3528.25,
21366080,14:38:44,14:38:44,8418,7,,,,3973.23,0
21366080,14:39:30,14:39:30,795,8,,,,4403.01,0
21366080,14:40:38,14:40:38,10750,9,,,,4867.01,0
21366080,14:41:25,14:41:25,797,10,,,,5364.05,0
21366080,14:41:47,14:41:47,798,11,,,,5490.21,0
21366080,14:42:12,14:42:12,986,12,,,,5704.21,0
21366080,14:42:38,14:42:38,9494,13,,,,5894.61,0
21366080,14:43:12,14:43:12,1777,14,,,,6009.65,0
21366080,14:43:31,14:43:31,1778,15,,,,6160.14,0
21366080,14:43:57,14:43:57,1779,16,,,,6348.29,0
21366080,14:44:38,14:44:38,1780,17,,,,6661.98,0
21366080,14:45:12,14:45:12,1781,18,,,,6860.28,0
21366080,14:45:34,14:45:34,7987,19,,,,7040.53,0
21366080,14:46:00,14:46:00,8928,20,,,,7255.39,0
21366080,14:46:31,14:46:31,5026,21,,,,7558.61,0
21366080,14:47:21,14:47:21,5027,22,,,,7942.97,0
21366080,14:47:54,14:47:54,5028,23,,,,8250.75,0
21366080,14:48:05,14:48:05,5029,24,,,,8383.2,0
21366080,14:48:28,14:48:28,5030,25,,,,8615.41,0
21366080,14:48:51,14:48:51,5031,26,,,,8827.52,0
21366080,14:50:11,14:50:11,4682,27,,,,9641.98,0
21366080,14:50:28,14:50:28,9615,28,,,,9830.86,0
21366080,14:51:00,14:51:00,9497,29,,,,10116.82,
21366080,14:51:44,14:51:44,4685,30,,,,10446.38,0
21366080,14:52:10,14:52:10,4686,31,,,,10655.15,0
21366080,14:52:42,14:52:42,4687,32,,,,10916.14,0
21366080,14:53:39,14:53:39,4688,33,,,,11233.16,0
21366080,14:54:02,14:54:02,4689,34,,,,11437.21,0
21366080,14:54:30,14:54:30,4690,35,,,,11614.55,0
21366080,14:55:07,14:55:07,1992,36,,,,11925.69,0
21366080,14:55:22,14:55:22,1993,37,,,,12027.77,0
21366080,14:55:47,14:55:47,1994,38,,,,12247.26,0
21366080,14:56:11,14:56:11,1995,39,,,,12479.23,0
21366080,14:56:28,14:56:28,1996,40,,,,12615.77,0
21366080,14:57:16,14:57:16,4668,41,,,,12966.5,0
21366080,14:57:43,14:57:43,4669,42,,,,13164.82,0
21366080,14:58:00,14:58:00,1986,43,,,,13271.43,
21366080,14:58:37,14:58:37,2009,44,,,,13493.1,0
21366080,14:59:02,14:59:02,2010,45,,,,13661.79,0
21366080,14:59:25,14:59:25,4670,46,,,,13819.92,0
21366080,14:59:59,14:59:59,4671,47,,,,14040.37,0
21366080,15:00:36,15:00:36,4672,48,,,,14236.18,0
21366080,15:01:14,15:01:14,65,49,,,,14464.48,0
21366080,15:01:46,15:01:46,66,50,,,,14729.98,0
21366080,15:02:52,15:02:52,67,51,,,,15305.79,0
21366080,15:04:00,15:04:00,9499,52,,,,15831.97,
21366080,15:07:00,15:07:00,486,53,,1,,16870.38,
21366100,14:33:00,14:33:00,9954,1,,,1,0,
21366100,14:34:21,14:34:21,725,2,,,,883.29,0
21366100,14:35:14,14:35:14,102,3,,,,1484.85,0
21366100,14:35:53,14:35:53,103,4,,,,2030.57,0
21366100,14:36:42,14:36:42,104,5,,,,2508.95,0
21366100,14:38:00,14:38:00,9490,6,,,,3528.25,
21366100,14:38:44,14:38:44,8418,7,,,,3973.23,0
21366100,14:39:30,14:39:30,795,8,,,,4403.01,0
21366100,14:40:38,14:40:38,10750,9,,,,4867.01,0
21366100,14:41:25,14:41:25,797,10,,,,5364.05,0
21366100,14:41:47,14:41:47,798,11,,,,5490.21,0
21366100,14:42:12,14:42:12,986,12,,,,5704.21,0
21366100,14:42:38,14:42:38,9494,13,,,,5894.61,0
21366100,14:43:12,14:43:12,1777,14,,,,6009.65,0
21366100,14:43:31,14:43:31,1778,15,,,,6160.14,0
21366100,14:43:57,14:43:57,1779,16,,,,6348.29,0
21366100,14:44:38,14:44:38,1780,17,,,,6661.98,0
21366100,14:45:12,14:45:12,1781,18,,,,6860.28,0
21366100,14:45:34,14:45:34,7987,19,,,,7040.53,0
21366100,14:46:00,14:46:00,8928,20,,,,7255.39,0
21366100,14:46:31,14:46:31,5026,21,,,,7558.61,0
21366100,14:47:21,14:47:21,5027,22,,,,7942.97,0
21366100,14:47:54,14:47:54,5028,23,,,,8250.75,0
21366100,14:48:05,14:48:05,5029,24,,,,8383.2,0
21366100,14:48:28,14:48:28,5030,25,,,,8615.41,0
21366100,14:48:51,14:48:51,5031,26,,,,8827.52,0
21366100,14:50:11,14:50:11,4682,27,,,,9641.98,0
21366100,14:50:28,14:50:28,9615,28,,,,9830.86,0
21366100,14:51:00,14:51:00,9497,29,,,,10116.82,
21366100,14:51:44,14:51:44,4685,30,,,,10446.38,0
21366100,14:52:10,14:52:10,4686,31,,,,10655.15,0
21366100,14:52:42,14:52:42,4687,32,,,,10916.14,0
21366100,14:53:39,14:53:39,4688,33,,,,11233.16,0
21366100,14:54:02,14:54:02,4689,34,,,,11437.21,0
21366100,14:54:30,14:54:30,4690,35,,,,11614.55,0
21366100,14:55:07,14:55:07,1992,36,,,,11925.69,0
21366100,14:55:22,14:55:22,1993,37,,,,12027.77,0
21366100,14:55:47,14:55:47,1994,38,,,,12247.26,0
21366100,14:56:11,14:56:11,1995,39,,,,12479.23,0
21366100,14:56:28,14:56:28,1996,40,,,,12615.77,0
21366100,14:57:16,14:57:16,4668,41,,,,12966.5,0
21366100,14:57:43,14:57:43,4669,42,,,,13164.82,0
21366100,14:58:00,14:58:00,1986,43,,,,13271.43,
21366100,14:58:37,14:58:37,2009,44,,,,13493.1,0
21366100,14:59:02,14:59:02,2010,45,,,,13661.79,0
21366100,14:59:25,14:59:25,4670,46,,,,13819.92,0
21366100,14:59:59,14:59:59,4671,47,,,,14040.37,0
21366100,15:00:36,15:00:36,4672,48,,,,14236.18,0
21366100,15:01:14,15:01:14,65,49,,,,14464.48,0
21366100,15:01:46,15:01:46,66,50,,,,14729.98,0
21366100,15:02:52,15:02:52,67,51,,,,15305.79,0
21366100,15:04:00,15:04:00,9499,52,,,,15831.97,
21366100,15:07:00,15:07:00,486,53,,1,,16870.38,
21420090,23:26:00,23:26:00,9954,1,,,1,0,
21420090,23:27:53,23:27:53,725,2,,,,883.29,0
21420090,23:29:08,23:29:08,102,3,,,,1484.85,0
21420090,23:30:03,23:30:03,103,4,,,,2030.57,0
21420090,23:31:11,23:31:11,104,5,,,,2508.95,0
21420090,23:33:00,23:33:00,9490,6,,,,3528.25,
21420090,23:33:44,23:33:44,8418,7,,,,3973.23,0
21420090,23:34:30,23:34:30,795,8,,,,4403.01,0
21420090,23:35:38,23:35:38,10750,9,,,,4867.01,0
21420090,23:36:25,23:36:25,797,10,,,,5364.05,0
21420090,23:36:47,23:36:47,798,11,,,,5490.21,0
21420090,23:37:12,23:37:12,986,12,,,,5704.21,0
21420090,23:37:38,23:37:38,9494,13,,,,5894.61,0
21420090,23:38:12,23:38:12,1777,14,,,,6009.65,0
21420090,23:38:31,23:38:31,1778,15,,,,6160.14,0
21420090,23:38:57,23:38:57,1779,16,,,,6348.29,0
21420090,23:39:38,23:39:38,1780,17,,,,6661.98,0
21420090,23:40:12,23:40:12,1781,18,,,,6860.28,0
21420090,23:40:34,23:40:34,7987,19,,,,7040.53,0
21420090,23:41:00,23:41:00,8928,20,,,,7255.39,0
21420090,23:41:31,23:41:31,5026,21,,,,7558.61,0
21420090,23:42:21,23:42:21,5027,22,,,,7942.97,0
21420090,23:42:54,23:42:54,5028,23,,,,8250.75,0
21420090,23:43:05,23:43:05,5029,24,,,,8383.2,0
21420090,23:43:28,23:43:28,5030,25,,,,8615.41,0
21420090,23:43:51,23:43:51,5031,26,,,,8827.52,0
21420090,23:45:11,23:45:11,4682,27,,,,9641.98,0
21420090,23:45:28,23:45:28,9615,28,,,,9830.86,0
21420090,23:46:00,23:46:00,9497,29,,,,10116.82,
21420090,23:46:38,23:46:38,4685,30,,,,10446.38,0
21420090,23:47:00,23:47:00,4686,31,,,,10655.15,0
21420090,23:47:28,23:47:28,4687,32,,,,10916.14,0
21420090,23:48:17,23:48:17,4688,33,,,,11233.16,0
21420090,23:48:36,23:48:36,4689,34,,,,11437.21,0
21420090,23:49:00,23:49:00,4690,35,,,,11614.55,0
21420090,23:49:32,23:49:32,1992,36,,,,11925.69,0
21420090,23:49:45,23:49:45,1993,37,,,,12027.77,0
21420090,23:50:06,23:50:06,1994,38,,,,12247.26,0
21420090,23:50:27,23:50:27,1995,39,,,,12479.23,0
21420090,23:50:41,23:50:41,1996,40,,,,12615.77,0
21420090,23:51:23,23:51:23,4668,41,,,,12966.5,0
21420090,23:51:45,23:51:45,4669,42,,,,13164.82,0
21420090,23:52:00,23:52:00,1986,43,,,,13271.43,
21420090,23:52:31,23:52:31,2009,44,,,,13493.1,0
21420090,23:52:51,23:52:51,2010,45,,,,13661.79,0
21420090,23:53:11,23:53:11,4670,46,,,,13819.92,0
21420090,23:53:39,23:53:39,4671,47,,,,14040.37,0
21420090,23:54:10,23:54:10,4672,48,,,,14236.18,0
21420090,23:54:41,23:54:41,65,49,,,,14464.48,0
21420090,23:55:08,23:55:08,66,50,,,,14729.98,0
21420090,23:56:03,23:56:03,67,51,,,,15305.79,0
21420090,23:57:00,23:57:00,9499,52,,,,15831.97,
21420090,24:01:00,24:01:00,486,53,,1,,16870.38,
21440020,22:21:00,22:21:00,9954,1,,,1,0,
21440020,22:23:10,22:23:10,725,2,,,,883.29,0
21440020,22:24:35,22:24:35,102,3,,,,1484.85,0
21440020,22:25:37,22:25:37,103,4,,,,2030.57,0
21440020,22:26:55,22:26:55,104,5,,,,2508.95,0
21440020,22:29:00,22:29:00,9490,6,,,,3528.25,
21440020,22:29:57,22:29:57,8418,7,,,,3973.23,0
21440020,22:30:57,22:30:57,795,8,,,,4403.01,0
21440020,22:32:27,22:32:27,10750,9,,,,4867.01,0
21440020,22:33:29,22:33:29,797,10,,,,5364.05,0
21440020,22:33:57,22:33:57,798,11,,,,5490.21,0
21440020,22:34:30,22:34:30,986,12,,,,5704.21,0
21440020,22:35:04,22:35:04,9494,13,,,,5894.61,0
21440020,22:35:49,22:35:49,1777,14,,,,6009.65,0
21440020,22:36:13,22:36:13,1778,15,,,,6160.14,0
21440020,22:36:47,22:36:47,1779,16,,,,6348.29,0
21440020,22:37:41,22:37:41,1780,17,,,,6661.98,0
21440020,22:38:26,22:38:26,1781,18,,,,6860.28,0
21440020,22:38:54,22:38:54,7987,19,,,,7040.53,0
21440020,22:39:27,22:39:27,8928,20,,,,7255.39,0
21440020,22:40:08,22:40:08,5026,21,,,,7558.61,0
21440020,22:41:14,22:41:14,5027,22,,,,7942.97,0
21440020,22:41:57,22:41:57,5028,23,,,,8250.75,0
21440020,22:42:12,22:42:12,5029,24,,,,8383.2,0
21440020,22:42:41,22:42:41,5030,25,,,,8615.41,0
21440020,22:43:11,22:43:11,5031,26,,,,8827.52,0
21440020,22:44:56,22:44:56,4682,27,,,,9641.98,0
21440020,22:45:18,22:45:18,9615,28,,,,9830.86,0
21440020,22:46:00,22:46:00,9497,29,,,,10116.82,
21440020,22:46:57,22:46:57,4685,30,,,,10446.38,0
21440020,22:47:31,22:47:31,4686,31,,,,10655.15,0
21440020,22:48:12,22:48:12,4687,32,,,,10916.14,0
21440020,22:49:25,22:49:25,4688,33,,,,11233.16,0
21440020,22:49:54,22:49:54,4689,34,,,,11437.21,0
21440020,22:50:30,22:50:30,4690,35,,,,11614.55,0
21440020,22:51:18,22:51:18,1992,36,,,,11925.69,0
21440020,22:51:37,22:51:37,1993,37,,,,12027.77,0
21440020,22:52:10,22:52:10,1994,38,,,,12247.26,0
21440020,22:52:40,22:52:40,1995,39,,,,12479.23,0
21440020,22:53:01,22:53:01,1996,40,,,,12615.77,0
21440020,22:54:04,22:54:04,4668,41,,,,12966.5,0
21440020,22:54:38,22:54:38,4669,42,,,,13164.82,0
21440020,22:55:00,22:55:00,1986,43,,,,13271.43,
21440020,22:55:43,22:55:43,2009,44,,,,13493.1,0
21440020,22:56:12,22:56:12,2010,45,,,,13661.79,0
21440020,22:56:39,22:56:39,4670,46,,,,13819.92,0
21440020,22:57:19,22:57:19,4671,47,,,,14040.37,0
21440020,22:58:02,22:58:02,4672,48,,,,14236.18,0
21440020,22:58:46,22:58:46,65,49,,,,14464.48,0
21440020,22:59:24,22:59:24,66,50,,,,14729.98,0
21440020,23:00:40,23:00:40,67,51,,,,15305.79,0
21440020,23:02:00,23:02:00,9499,52,,,,15831.97,
21440020,23:06:00,23:06:00,486,53,,1,,16870.38,
21440030,22:21:00,22:21:00,9954,1,,,1,0,
21440030,22:23:10,22:23:10,725,2,,,,883.29,0
21440030,22:24:35,22:24:35,102,3,,,,1484.85,0
21440030,22:25:37,22:25:37,103,4,,,,2030.57,0
21440030,22:26:55,22:26:55,104,5,,,,2508.95,0
21440030,22:29:00,22:29:00,9490,6,,,,3528.25,
21440030,22:29:57,22:29:57,8418,7,,,,3973.23,0
21440030,22:30:57,22:30:57,795,8,,,,4403.01,0
21440030,22:32:27,22:32:27,10750,9,,,,4867.01,0
21440030,22:33:29,22:33:29,797,10,,,,5364.05,0
21440030,22:33:57,22:33:57,798,11,,,,5490.21,0
21440030,22:34:30,22:34:30,986,12,,,,5704.21,0
21440030,22:35:04,22:35:04,9494,13,,,,5894.61,0
21440030,22:35:49,22:35:49,1777,14,,,,6009.65,0
21440030,22:36:13,22:36:13,1778,15,,,,6160.14,0
21440030,22:36:47,22:36:47,1779,16,,,,6348.29,0
21440030,22:37:41,22:37:41,1780,17,,,,6661.98,0
21440030,22:38:26,22:38:26,1781,18,,,,6860.28,0
21440030,22:38:54,22:38:54,7987,19,,,,7040.53,0
21440030,22:39:27,22:39:27,8928,20,,,,7255.39,0
21440030,22:40:08,22:40:08,5026,21,,,,7558.61,0
21440030,22:41:14,22:41:14,5027,22,,,,7942.97,0
21440030,22:41:57,22:41:57,5028,23,,,,8250.75,0
21440030,22:42:12,22:42:12,5029,24,,,,8383.2,0
21440030,22:42:41,22:42:41,5030,25,,,,8615.41,0
21440030,22:43:11,22:43:11,5031,26,,,,8827.52,0
21440030,22:44:56,22:44:56,4682,27,,,,9641.98,0
21440030,22:45:18,22:45:18,9615,28,,,,9830.86,0
21440030,22:46:00,22:46:00,9497,29,,,,10116.82,
21440030,22:46:57,22:46:57,4685,30,,,,10446.38,0
21440030,22:47:31,22:47:31,4686,31,,,,10655.15,0
21440030,22:48:12,22:48:12,4687,32,,,,10916.14,0
21440030,22:49:25,22:49:25,4688,33,,,,11233.16,0
21440030,22:49:54,22:49:54,4689,34,,,,11437.21,0
21440030,22:50:30,22:50:30,4690,35,,,,11614.55,0
21440030,22:51:18,22:51:18,1992,36,,,,11925.69,0
21440030,22:51:37,22:51:37,1993,37,,,,12027.77,0
21440030,22:52:10,22:52:10,1994,38,,,,12247.26,0
21440030,22:52:40,22:52:40,1995,39,,,,12479.23,0
21440030,22:53:01,22:53:01,1996,40,,,,12615.77,0
21440030,22:54:04,22:54:04,4668,41,,,,12966.5,0
21440030,22:54:38,22:54:38,4669,42,,,,13164.82,0
21440030,22:55:00,22:55:00,1986,43,,,,13271.43,
21440030,22:55:43,22:55:43,2009,44,,,,13493.1,0
21440030,22:56:12,22:56:12,2010,45,,,,13661.79,0
21440030,22:56:39,22:56:39,4670,46,,,,13819.92,0
21440030,22:57:19,22:57:19,4671,47,,,,14040.37,0
21440030,22:58:02,22:58:02,4672,48,,,,14236.18,0
21440030,22:58:46,22:58:46,65,49,,,,14464.48,0
21440030,22:59:24,22:59:24,66,50,,,,14729.98,0
21440030,23:00:40,23:00:40,67,51,,,,15305.79,0
21440030,23:02:00,23:02:00,9499,52,,,,15831.97,
21440030,23:06:00,23:06:00,486,53,,1,,16870.38,
21440040,22:21:00,22:21:00,9954,1,,,1,0,
21440040,22:23:10,22:23:10,725,2,,,,883.29,0
21440040,22:24:35,22:24:35,102,3,,,,1484.85,0
21440040,22:25:37,22:25:37,103,4,,,,2030.57,0
21440040,22:26:55,22:26:55,104,5,,,,2508.95,0
21440040,22:29:00,22:29:00,9490,6,,,,3528.25,
21440040,22:29:57,22:29:57,8418,7,,,,3973.23,0
21440040,22:30:57,22:30:57,795,8,,,,4403.01,0
21440040,22:32:27,22:32:27,10750,9,,,,4867.01,0
21440040,22:33:29,22:33:29,797,10,,,,5364.05,0
21440040,22:33:57,22:33:57,798,11,,,,5490.21,0
21440040,22:34:30,22:34:30,986,12,,,,5704.21,0
21440040,22:35:04,22:35:04,9494,13,,,,5894.61,0
21440040,22:35:49,22:35:49,1777,14,,,,6009.65,0
21440040,22:36:13,22:36:13,1778,15,,,,6160.14,0
21440040,22:36:47,22:36:47,1779,16,,,,6348.29,0
21440040,22:37:41,22:37:41,1780,17,,,,6661.98,0
21440040,22:38:26,22:38:26,1781,18,,,,6860.28,0
21440040,22:38:54,22:38:54,7987,19,,,,7040.53,0
21440040,22:39:27,22:39:27,8928,20,,,,7255.39,0
21440040,22:40:08,22:40:08,5026,21,,,,7558.61,0
21440040,22:41:14,22:41:14,5027,22,,,,7942.97,0
21440040,22:41:57,22:41:57,5028,23,,,,8250.75,0
21440040,22:42:12,22:42:12,5029,24,,,,8383.2,0
21440040,22:42:41,22:42:41,5030,25,,,,8615.41,0
21440040,22:43:11,22:43:11,5031,26,,,,8827.52,0
21440040,22:44:56,22:44:56,4682,27,,,,9641.98,0
21440040,22:45:18,22:45:18,9615,28,,,,9830.86,0
21440040,22:46:00,22:46:00,9497,29,,,,10116.82,
21440040,22:46:57,22:46:57,4685,30,,,,10446.38,0
21440040,22:47:31,22:47:31,4686,31,,,,10655.15,0
21440040,22:48:12,22:48:12,4687,32,,,,10916.14,0
21440040,22:49:25,22:49:25,4688,33,,,,11233.16,0
21440040,22:49:54,22:49:54,4689,34,,,,11437.21,0
21440040,22:50:30,22:50:30,4690,35,,,,11614.55,0
21440040,22:51:18,22:51:18,1992,36,,,,11925.69,0
21440040,22:51:37,22:51:37,1993,37,,,,12027.77,0
21440040,22:52:10,22:52:10,1994,38,,,,12247.26,0
21440040,22:52:40,22:52:40,1995,39,,,,12479.23,0
21440040,22:53:01,22:53:01,1996,40,,,,12615.77,0
21440040,22:54:04,22:54:04,4668,41,,,,12966.5,0
21440040,22:54:38,22:54:38,4669,42,,,,13164.82,0
21440040,22:55:00,22:55:00,1986,43,,,,13271.43,
21440040,22:55:43,22:55:43,2009,44,,,,13493.1,0
21440040,22:56:12,22:56:12,2010,45,,,,13661.79,0
21440040,22:56:39,22:56:39,4670,46,,,,13819.92,0
21440040,22:57:19,22:57:19,4671,47,,,,14040.37,0
21440040,22:58:02,22:58:02,4672,48,,,,14236.18,0
21440040,22:58:46,22:58:46,65,49,,,,14464.48,0
21440040,22:59:24,22:59:24,66,50,,,,14729.98,0
21440040,23:00:40,23:00:40,67,51,,,,15305.79,0
21440040,23:02:00,23:02:00,9499,52,,,,15831.97,
21440040,23:06:00,23:06:00,486,53,,1,,16870.38,
21440050,22:21:00,22:21:00,9954,1,,,1,0,
21440050,22:23:10,22:23:10,725,2,,,,883.29,0
21440050,22:24:35,22:24:35,102,3,,,,1484.85,0
21440050,22:25:37,22:25:37,103,4,,,,2030.57,0
21440050,22:26:55,22:26:55,104,5,,,,2508.95,0
21440050,22:29:00,22:29:00,9490,6,,,,3528.25,
21440050,22:29:57,22:29:57,8418,7,,,,3973.23,0
21440050,22:30:57,22:30:57,795,8,,,,4403.01,0
21440050,22:32:27,22:32:27,10750,9,,,,4867.01,0
21440050,22:33:29,22:33:29,797,10,,,,5364.05,0
21440050,22:33:57,22:33:57,798,11,,,,5490.21,0
21440050,22:34:30,22:34:30,986,12,,,,5704.21,0
21440050,22:35:04,22:35:04,9494,13,,,,5894.61,0
21440050,22:35:49,22:35:49,1777,14,,,,6009.65,0
21440050,22:36:13,22:36:13,1778,15,,,,6160.14,0
21440050,22:36:47,22:36:47,1779,16,,,,6348.29,0
21440050,22:37:41,22:37:41,1780,17,,,,6661.98,0
21440050,22:38:26,22:38:26,1781,18,,,,6860.28,0
21440050,22:38:54,22:38:54,7987,19,,,,7040.53,0
21440050,22:39:27,22:39:27,8928,20,,,,7255.39,0
21440050,22:40:08,22:40:08,5026,21,,,,7558.61,0
21440050,22:41:14,22:41:14,5027,22,,,,7942.97,0
21440050,22:41:57,22:41:57,5028,23,,,,8250.75,0
21440050,22:42:12,22:42:12,5029,24,,,,8383.2,0
21440050,22:42:41,22:42:41,5030,25,,,,8615.41,0
21440050,22:43:11,22:43:11,5031,26,,,,8827.52,0
21440050,22:44:56,22:44:56,4682,27,,,,9641.98,0
21440050,22:45:18,22:45:18,9615,28,,,,9830.86,0
21440050,22:46:00,22:46:00,9497,29,,,,10116.82,
21440050,22:46:57,22:46:57,4685,30,,,,10446.38,0
21440050,22:47:31,22:47:31,4686,31,,,,10655.15,0
21440050,22:48:12,22:48:12,4687,32,,,,10916.14,0
21440050,22:49:25,22:49:25,4688,33,,,,11233.16,0
21440050,22:49:54,22:49:54,4689,34,,,,11437.21,0
21440050,22:50:30,22:50:30,4690,35,,,,11614.55,0
21440050,22:51:18,22:51:18,1992,36,,,,11925.69,0
21440050,22:51:37,22:51:37,1993,37,,,,12027.77,0
21440050,22:52:10,22:52:10,1994,38,,,,12247.26,0
21440050,22:52:40,22:52:40,1995,39,,,,12479.23,0
21440050,22:53:01,22:53:01,1996,40,,,,12615.77,0
21440050,22:54:04,22:54:04,4668,41,,,,12966.5,0
21440050,22:54:38,22:54:38,4669,42,,,,13164.82,0
21440050,22:55:00,22:55:00,1986,43,,,,13271.43,
21440050,22:55:43,22:55:43,2009,44,,,,13493.1,0
21440050,22:56:12,22:56:12,2010,45,,,,13661.79,0
21440050,22:56:39,22:56:39,4670,46,,,,13819.92,0
21440050,22:57:19,22:57:19,4671,47,,,,14040.37,0
21440050,22:58:02,22:58:02,4672,48,,,,14236.18,0
21440050,22:58:46,22:58:46,65,49,,,,14464.48,0
21440050,22:59:24,22:59:24,66,50,,,,14729.98,0
21440050,23:00:40,23:00:40,67,51,,,,15305.79,0
21440050,23:02:00,23:02:00,9499,52,,,,15831.97,
21440050,23:06:00,23:06:00,486,53,,1,,16870.38,
21440060,22:21:00,22:21:00,9954,1,,,1,0,
21440060,22:23:10,22:23:10,725,2,,,,883.29,0
21440060,22:24:35,22:24:35,102,3,,,,1484.85,0
21440060,22:25:37,22:25:37,103,4,,,,2030.57,0
21440060,22:26:55,22:26:55,104,5,,,,2508.95,0
21440060,22:29:00,22:29:00,9490,6,,,,3528.25,
21440060,22:29:57,22:29:57,8418,7,,,,3973.23,0
21440060,22:30:57,22:30:57,795,8,,,,4403.01,0
21440060,22:32:27,22:32:27,10750,9,,,,4867.01,0
21440060,22:33:29,22:33:29,797,10,,,,5364.05,0
21440060,22:33:57,22:33:57,798,11,,,,5490.21,0
21440060,22:34:30,22:34:30,986,12,,,,5704.21,0
21440060,22:35:04,22:35:04,9494,13,,,,5894.61,0
21440060,22:35:49,22:35:49,1777,14,,,,6009.65,0
21440060,22:36:13,22:36:13,1778,15,,,,6160.14,0
21440060,22:36:47,22:36:47,1779,16,,,,6348.29,0
21440060,22:37:41,22:37:41,1780,17,,,,6661.98,0
21440060,22:38:26,22:38:26,1781,18,,,,6860.28,0
21440060,22:38:54,22:38:54,7987,19,,,,7040.53,0
21440060,22:39:27,22:39:27,8928,20,,,,7255.39,0
21440060,22:40:08,22:40:08,5026,21,,,,7558.61,0
21440060,22:41:14,22:41:14,5027,22,,,,7942.97,0
21440060,22:41:57,22:41:57,5028,23,,,,8250.75,0
21440060,22:42:12,22:42:12,5029,24,,,,8383.2,0
21440060,22:42:41,22:42:41,5030,25,,,,8615.41,0
21440060,22:43:11,22:43:11,5031,26,,,,8827.52,0
21440060,22:44:56,22:44:56,4682,27,,,,9641.98,0
21440060,22:45:18,22:45:18,9615,28,,,,9830.86,0
21440060,22:46:00,22:46:00,9497,29,,,,10116.82,
21440060,22:46:57,22:46:57,4685,30,,,,10446.38,0
21440060,22:47:31,22:47:31,4686,31,,,,10655.15,0
21440060,22:48:12,22:48:12,4687,32,,,,10916.14,0
21440060,22:49:25,22:49:25,4688,33,,,,11233.16,0
21440060,22:49:54,22:49:54,4689,34,,,,11437.21,0
21440060,22:50:30,22:50:30,4690,35,,,,11614.55,0
21440060,22:51:18,22:51:18,1992,36,,,,11925.69,0
21440060,22:51:37,22:51:37,1993,37,,,,12027.77,0
21440060,22:52:10,22:52:10,1994,38,,,,12247.26,0
21440060,22:52:40,22:52:40,1995,39,,,,12479.23,0
21440060,22:53:01,22:53:01,1996,40,,,,12615.77,0
21440060,22:54:04,22:54:04,4668,41,,,,12966.5,0
21440060,22:54:38,22:54:38,4669,42,,,,13164.82,0
21440060,22:55:00,22:55:00,1986,43,,,,13271.43,
21440060,22:55:43,22:55:43,2009,44,,,,13493.1,0
21440060,22:56:12,22:56:12,2010,45,,,,13661.79,0
21440060,22:56:39,22:56:39,4670,46,,,,13819.92,0
21440060,22:57:19,22:57:19,4671,47,,,,14040.37,0
21440060,22:58:02,22:58:02,4672,48,,,,14236.18,0
21440060,22:58:46,22:58:46,65,49,,,,14464.48,0
21440060,22:59:24,22:59:24,66,50,,,,14729.98,0
21440060,23:00:40,23:00:40,67,51,,,,15305.79,0
21440060,23:02:00,23:02:00,9499,52,,,,15831.97,
21440060,23:06:00,23:06:00,486,53,,1,,16870.38,
21440120,22:21:00,22:21:00,9954,1,,,1,0,
21440120,22:23:10,22:23:10,725,2,,,,883.29,0
21440120,22:24:35,22:24:35,102,3,,,,1484.85,0
21440120,22:25:37,22:25:37,103,4,,,,2030.57,0
21440120,22:26:55,22:26:55,104,5,,,,2508.95,0
21440120,22:29:00,22:29:00,9490,6,,,,3528.25,
21440120,22:29:57,22:29:57,8418,7,,,,3973.23,0
21440120,22:30:57,22:30:57,795,8,,,,4403.01,0
21440120,22:32:27,22:32:27,10750,9,,,,4867.01,0
21440120,22:33:29,22:33:29,797,10,,,,5364.05,0
21440120,22:33:57,22:33:57,798,11,,,,5490.21,0
21440120,22:34:30,22:34:30,986,12,,,,5704.21,0
21440120,22:35:04,22:35:04,9494,13,,,,5894.61,0
21440120,22:35:49,22:35:49,1777,14,,,,6009.65,0
21440120,22:36:13,22:36:13,1778,15,,,,6160.14,0
21440120,22:36:47,22:36:47,1779,16,,,,6348.29,0
21440120,22:37:41,22:37:41,1780,17,,,,6661.98,0
21440120,22:38:26,22:38:26,1781,18,,,,6860.28,0
21440120,22:38:54,22:38:54,7987,19,,,,7040.53,0
21440120,22:39:27,22:39:27,8928,20,,,,7255.39,0
21440120,22:40:08,22:40:08,5026,21,,,,7558.61,0
21440120,22:41:14,22:41:14,5027,22,,,,7942.97,0
21440120,22:41:57,22:41:57,5028,23,,,,8250.75,0
21440120,22:42:12,22:42:12,5029,24,,,,8383.2,0
21440120,22:42:41,22:42:41,5030,25,,,,8615.41,0
21440120,22:43:11,22:43:11,5031,26,,,,8827.52,0
21440120,22:44:56,22:44:56,4682,27,,,,9641.98,0
21440120,22:45:18,22:45:18,9615,28,,,,9830.86,0
21440120,22:46:00,22:46:00,9497,29,,,,10116.82,
21440120,22:46:57,22:46:57,4685,30,,,,10446.38,0
21440120,22:47:31,22:47:31,4686,31,,,,10655.15,0
21440120,22:48:12,22:48:12,4687,32,,,,10916.14,0
21440120,22:49:25,22:49:25,4688,33,,,,11233.16,0
21440120,22:49:54,22:49:54,4689,34,,,,11437.21,0
21440120,22:50:30,22:50:30,4690,35,,,,11614.55,0
21440120,22:51:18,22:51:18,1992,36,,,,11925.69,0
21440120,22:51:37,22:51:37,1993,37,,,,12027.77,0
21440120,22:52:10,22:52:10,1994,38,,,,12247.26,0
21440120,22:52:40,22:52:40,1995,39,,,,12479.23,0
21440120,22:53:01,22:53:01,1996,40,,,,12615.77,0
21440120,22:54:04,22:54:04,4668,41,,,,12966.5,0
21440120,22:54:38,22:54:38,4669,42,,,,13164.82,0
21440120,22:55:00,22:55:00,1986,43,,,,13271.43,
21440120,22:55:43,22:55:43,2009,44,,,,13493.1,0
21440120,22:56:12,22:56:12,2010,45,,,,13661.79,0
21440120,22:56:39,22:56:39,4670,46,,,,13819.92,0
21440120,22:57:19,22:57:19,4671,47,,,,14040.37,0
21440120,22:58:02,22:58:02,4672,48,,,,14236.18,0
21440120,22:58:46,22:58:46,65,49,,,,14464.48,0
21440120,22:59:24,22:59:24,66,50,,,,14729.98,0
21440120,23:00:40,23:00:40,67,51,,,,15305.79,0
21440120,23:02:00,23:02:00,9499,52,,,,15831.97,
21440120,23:06:00,23:06:00,486,53,,1,,16870.38,
2166090,14:41:00,14:41:00,9954,1,,,1,0,
2166090,14:43:10,14:43:10,725,2,,,,883.29,0
2166090,14:44:35,14:44:35,102,3,,,,1484.85,0
2166090,14:45:37,14:45:37,103,4,,,,2030.57,0
2166090,14:46:55,14:46:55,104,5,,,,2508.95,0
2166090,14:49:00,14:49:00,9490,6,,,,3528.25,
2166090,14:50:04,14:50:04,8418,7,,,,3973.23,0
2166090,14:51:11,14:51:11,795,8,,,,4403.01,0
2166090,14:52:51,14:52:51,10750,9,,,,4867.01,0
2166090,14:54:00,14:54:00,797,10,,,,5364.05,0
2166090,14:54:31,14:54:31,798,11,,,,5490.21,0
2166090,14:55:09,14:55:09,986,12,,,,5704.21,0
2166090,14:55:47,14:55:47,9494,13,,,,5894.61,0
2166090,14:56:37,14:56:37,1777,14,,,,6009.65,0
2166090,14:57:04,14:57:04,1778,15,,,,6160.14,0
2166090,14:57:41,14:57:41,1779,16,,,,6348.29,0
2166090,14:58:42,14:58:42,1780,17,,,,6661.98,0
2166090,14:59:32,14:59:32,1781,18,,,,6860.28,0
2166090,15:00:03,15:00:03,7987,19,,,,7040.53,0
2166090,15:00:41,15:00:41,8928,20,,,,7255.39,0
2166090,15:01:27,15:01:27,5026,21,,,,7558.61,0
2166090,15:02:40,15:02:40,5027,22,,,,7942.97,0
2166090,15:03:28,15:03:28,5028,23,,,,8250.75,0
2166090,15:03:45,15:03:45,5029,24,,,,8383.2,0
2166090,15:04:18,15:04:18,5030,25,,,,8615.41,0
2166090,15:04:52,15:04:52,5031,26,,,,8827.52,0
2166090,15:06:49,15:06:49,4682,27,,,,9641.98,0
2166090,15:07:14,15:07:14,9615,28,,,,9830.86,0
2166090,15:08:00,15:08:00,9497,29,,,,10116.82,
2166090,15:08:57,15:08:57,4685,30,,,,10446.38,0
2166090,15:09:31,15:09:31,4686,31,,,,10655.15,0
2166090,15:10:12,15:10:12,4687,32,,,,10916.14,0
2166090,15:11:25,15:11:25,4688,33,,,,11233.16,0
2166090,15:11:54,15:11:54,4689,34,,,,11437.21,0
2166090,15:12:30,15:12:30,4690,35,,,,11614.55,0
2166090,15:13:18,15:13:18,1992,36,,,,11925.69,0
2166090,15:13:37,15:13:37,1993,37,,,,12027.77,0
2166090,15:14:10,15:14:10,1994,38,,,,12247.26,0
2166090,15:14:40,15:14:40,1995,39,,,,12479.23,0
2166090,15:15:01,15:15:01,1996,40,,,,12615.77,0
2166090,15:16:04,15:16:04,4668,41,,,,12966.5,0
2166090,15:16:38,15:16:38,4669,42,,,,13164.82,0
2166090,15:17:00,15:17:00,1986,43,,,,13271.43,
2166090,15:17:56,15:17:56,2009,44,,,,13493.1,0
2166090,15:18:33,15:18:33,2010,45,,,,13661.79,0
2166090,15:19:08,15:19:08,4670,46,,,,13819.92,0
2166090,15:19:59,15:19:59,4671,47,,,,14040.37,0
2166090,15:20:55,15:20:55,4672,48,,,,14236.18,0
2166090,15:21:51,15:21:51,65,49,,,,14464.48,0
2166090,15:22:39,15:22:39,66,50,,,,14729.98,0
2166090,15:24:18,15:24:18,67,51,,,,15305.79,0
2166090,15:26:00,15:26:00,9499,52,,,,15831.97,
2166090,15:30:00,15:30:00,486,53,,1,,16870.38,
21748070,09:55:00,09:55:00,9954,1,,,1,0,
21748070,09:56:05,09:56:05,725,2,,,,883.29,0
21748070,09:56:47,09:56:47,102,3,,,,1484.85,0
21748070,09:57:18,09:57:18,103,4,,,,2030.57,0
21748070,09:57:57,09:57:57,104,5,,,,2508.95,0
21748070,09:59:00,09:59:00,9490,6,,,,3528.25,
21748070,09:59:37,09:59:37,8418,7,,,,3973.23,0
21748070,10:00:16,10:00:16,795,8,,,,4403.01,0
21748070,10:01:14,10:01:14,10750,9,,,,4867.01,0
21748070,10:01:54,10:01:54,797,10,,,,5364.05,0
21748070,10:02:12,10:02:12,798,11,,,,5490.21,0
21748070,10:02:33,10:02:33,986,12,,,,5704.21,0
21748070,10:02:55,10:02:55,9494,13,,,,5894.61,0
21748070,10:03:24,10:03:24,1777,14,,,,6009.65,0
21748070,10:03:40,10:03:40,1778,15,,,,6160.14,0
21748070,10:04:02,10:04:02,1779,16,,,,6348.29,0
21748070,10:04:37,10:04:37,1780,17,,,,6661.98,0
21748070,10:05:06,10:05:06,1781,18,,,,6860.28,0
21748070,10:05:24,10:05:24,7987,19,,,,7040.53,0
21748070,10:05:46,10:05:46,8928,20,,,,7255.39,0
21748070,10:06:12,10:06:12,5026,21,,,,7558.61,0
21748070,10:06:55,10:06:55,5027,22,,,,7942.97,0
21748070,10:07:22,10:07:22,5028,23,,,,8250.75,0
21748070,10:07:32,10:07:32,5029,24,,,,8383.2,0
21748070,10:07:51,10:07:51,5030,25,,,,8615.41,0
21748070,10:08:11,10:08:11,5031,26,,,,8827.52,0
21748070,10:09:18,10:09:18,4682,27,,,,9641.98,0
21748070,10:09:33,10:09:33,9615,28,,,,9830.86,0
21748070,10:10:00,10:10:00,9497,29,,,,10116.82,
21748070,10:10:38,10:10:38,4685,30,,,,10446.38,0
21748070,10:11:00,10:11:00,4686,31,,,,10655.15,0
21748070,10:11:28,10:11:28,4687,32,,,,10916.14,0
21748070,10:12:17,10:12:17,4688,33,,,,11233.16,0
21748070,10:12:36,10:12:36,4689,34,,,,11437.21,0
21748070,10:13:00,10:13:00,4690,35,,,,11614.55,0
21748070,10:13:32,10:13:32,1992,36,,,,11925.69,0
21748070,10:13:45,10:13:45,1993,37,,,,12027.77,0
21748070,10:14:06,10:14:06,1994,38,,,,12247.26,0
21748070,10:14:27,10:14:27,1995,39,,,,12479.23,0
21748070,10:14:41,10:14:41,1996,40,,,,12615.77,0
21748070,10:15:23,10:15:23,4668,41,,,,12966.5,0
21748070,10:15:45,10:15:45,4669,42,,,,13164.82,0
21748070,10:16:00,10:16:00,1986,43,,,,13271.43,
21748070,10:16:37,10:16:37,2009,44,,,,13493.1,0
21748070,10:17:02,10:17:02,2010,45,,,,13661.79,0
21748070,10:17:25,10:17:25,4670,46,,,,13819.92,0
21748070,10:17:59,10:17:59,4671,47,,,,14040.37,0
21748070,10:18:36,10:18:36,4672,48,,,,14236.18,0
21748070,10:19:14,10:19:14,65,49,,,,14464.48,0
21748070,10:19:46,10:19:46,66,50,,,,14729.98,0
21748070,10:20:52,10:20:52,67,51,,,,15305.79,0
21748070,10:22:00,10:22:00,9499,52,,,,15831.97,
21748070,10:25:00,10:25:00,486,53,,1,,16870.38,
21926110,13:55:00,13:55:00,9954,1,,,1,0,
21926110,13:56:21,13:56:21,725,2,,,,883.29,0
21926110,13:57:14,13:57:14,102,3,,,,1484.85,0
21926110,13:57:53,13:57:53,103,4,,,,2030.57,0
21926110,13:58:42,13:58:42,104,5,,,,2508.95,0
21926110,14:00:00,14:00:00,9490,6,,,,3528.25,
21926110,14:00:40,14:00:40,8418,7,,,,3973.23,0
21926110,14:01:23,14:01:23,795,8,,,,4403.01,0
21926110,14:02:26,14:02:26,10750,9,,,,4867.01,0
21926110,14:03:09,14:03:09,797,10,,,,5364.05,0
21926110,14:03:29,14:03:29,798,11,,,,5490.21,0
21926110,14:03:53,14:03:53,986,12,,,,5704.21,0
21926110,14:04:17,14:04:17,9494,13,,,,5894.61,0
21926110,14:04:48,14:04:48,1777,14,,,,6009.65,0
21926110,14:05:05,14:05:05,1778,15,,,,6160.14,0
21926110,14:05:29,14:05:29,1779,16,,,,6348.29,0
21926110,14:06:07,14:06:07,1780,17,,,,6661.98,0
21926110,14:06:39,14:06:39,1781,18,,,,6860.28,0
21926110,14:06:59,14:06:59,7987,19,,,,7040.53,0
21926110,14:07:23,14:07:23,8928,20,,,,7255.39,0
21926110,14:07:52,14:07:52,5026,21,,,,7558.61,0
21926110,14:08:38,14:08:38,5027,22,,,,7942.97,0
21926110,14:09:08,14:09:08,5028,23,,,,8250.75,0
21926110,14:09:19,14:09:19,5029,24,,,,8383.2,0
21926110,14:09:40,14:09:40,5030,25,,,,8615.41,0
21926110,14:10:01,14:10:01,5031,26,,,,8827.52,0
21926110,14:11:15,14:11:15,4682,27,,,,9641.98,0
21926110,14:11:30,14:11:30,9615,28,,,,9830.86,0
21926110,14:12:00,14:12:00,9497,29,,,,10116.82,
21926110,14:12:38,14:12:38,4685,30,,,,10446.38,0
21926110,14:13:00,14:13:00,4686,31,,,,10655.15,0
21926110,14:13:28,14:13:28,4687,32,,,,10916.14,0
21926110,14:14:17,14:14:17,4688,33,,,,11233.16,0
21926110,14:14:36,14:14:36,4689,34,,,,11437.21,0
21926110,14:15:00,14:15:00,4690,35,,,,11614.55,0
21926110,14:15:32,14:15:32,1992,36,,,,11925.69,0
21926110,14:15:45,14:15:45,1993,37,,,,12027.77,0
21926110,14:16:06,14:16:06,1994,38,,,,12247.26,0
21926110,14:16:27,14:16:27,1995,39,,,,12479.23,0
21926110,14:16:41,14:16:41,1996,40,,,,12615.77,0
21926110,14:17:23,14:17:23,4668,41,,,,12966.5,0
21926110,14:17:45,14:17:45,4669,42,,,,13164.82,0
21926110,14:18:00,14:18:00,1986,43,,,,13271.43,
21926110,14:18:37,14:18:37,2009,44,,,,13493.1,0
21926110,14:19:02,14:19:02,2010,45,,,,13661.79,0
21926110,14:19:25,14:19:25,4670,46,,,,13819.92,0
21926110,14:19:59,14:19:59,4671,47,,,,14040.37,0
21926110,14:20:36,14:20:36,4672,48,,,,14236.18,0
21926110,14:21:14,14:21:14,65,49,,,,14464.48,0
21926110,14:21:46,14:21:46,66,50,,,,14729.98,0
21926110,14:22:52,14:22:52,67,51,,,,15305.79,0
21926110,14:24:00,14:24:00,9499,52,,,,15831.97,
21926110,14:27:00,14:27:00,486,53,,1,,16870.38,
22154020,13:56:00,13:56:00,9954,1,,,1,0,
22154020,13:58:10,13:58:10,725,2,,,,883.29,0
22154020,13:59:35,13:59:35,102,3,,,,1484.85,0
22154020,14:00:37,14:00:37,103,4,,,,2030.57,0
22154020,14:01:55,14:01:55,104,5,,,,2508.95,0
22154020,14:04:00,14:04:00,9490,6,,,,3528.25,
22154020,14:05:01,14:05:01,8418,7,,,,3973.23,0
22154020,14:06:04,14:06:04,795,8,,,,4403.01,0
22154020,14:07:39,14:07:39,10750,9,,,,4867.01,0
22154020,14:08:44,14:08:44,797,10,,,,5364.05,0
22154020,14:09:14,14:09:14,798,11,,,,5490.21,0
22154020,14:09:50,14:09:50,986,12,,,,5704.21,0
22154020,14:10:25,14:10:25,9494,13,,,,5894.61,0
22154020,14:11:13,14:11:13,1777,14,,,,6009.65,0
22154020,14:11:38,14:11:38,1778,15,,,,6160.14,0
22154020,14:12:14,14:12:14,1779,16,,,,6348.29,0
22154020,14:13:11,14:13:11,1780,17,,,,6661.98,0
22154020,14:13:59,14:13:59,1781,18,,,,6860.28,0
22154020,14:14:29,14:14:29,7987,19,,,,7040.53,0
22154020,14:15:04,14:15:04,8928,20,,,,7255.39,0
22154020,14:15:48,14:15:48,5026,21,,,,7558.61,0
22154020,14:16:57,14:16:57,5027,22,,,,7942.97,0
22154020,14:17:42,14:17:42,5028,23,,,,8250.75,0
22154020,14:17:58,14:17:58,5029,24,,,,8383.2,0
22154020,14:18:30,14:18:30,5030,25,,,,8615.41,0
22154020,14:19:01,14:19:01,5031,26,,,,8827.52,0
22154020,14:20:52,14:20:52,4682,27,,,,9641.98,0
22154020,14:21:16,14:21:16,9615,28,,,,9830.86,0
22154020,14:22:00,14:22:00,9497,29,,,,10116.82,
22154020,14:22:57,14:22:57,4685,30,,,,10446.38,0
22154020,14:23:31,14:23:31,4686,31,,,,10655.15,0
22154020,14:24:12,14:24:12,4687,32,,,,10916.14,0
22154020,14:25:25,14:25:25,4688,33,,,,11233.16,0
22154020,14:25:54,14:25:54,4689,34,,,,11437.21,0
22154020,14:26:30,14:26:30,4690,35,,,,11614.55,0
22154020,14:27:18,14:27:18,1992,36,,,,11925.69,0
22154020,14:27:37,14:27:37,1993,37,,,,12027.77,0
22154020,14:28:10,14:28:10,1994,38,,,,12247.26,0
22154020,14:28:40,14:28:40,1995,39,,,,12479.23,0
22154020,14:29:01,14:29:01,1996,40,,,,12615.77,0
22154020,14:30:04,14:30:04,4668,41,,,,12966.5,0
22154020,14:30:38,14:30:38,4669,42,,,,13164.82,0
22154020,14:31:00,14:31:00,1986,43,,,,13271.43,
22154020,14:31:49,14:31:49,2009,44,,,,13493.1,0
22154020,14:32:23,14:32:23,2010,45,,,,13661.79,0
22154020,14:32:54,14:32:54,4670,46,,,,13819.92,0
22154020,14:33:39,14:33:39,4671,47,,,,14040.37,0
22154020,14:34:29,14:34:29,4672,48,,,,14236.18,0
22154020,14:35:19,14:35:19,65,49,,,,14464.48,0
22154020,14:36:01,14:36:01,66,50,,,,14729.98,0
22154020,14:37:29,14:37:29,67,51,,,,15305.79,0
22154020,14:39:00,14:39:00,9499,52,,,,15831.97,
22154020,14:43:00,14:43:00,486,53,,1,,16870.38,
22154030,13:56:00,13:56:00,9954,1,,,1,0,
22154030,13:58:10,13:58:10,725,2,,,,883.29,0
22154030,13:59:35,13:59:35,102,3,,,,1484.85,0
22154030,14:00:37,14:00:37,103,4,,,,2030.57,0
22154030,14:01:55,14:01:55,104,5,,,,2508.95,0
22154030,14:04:00,14:04:00,9490,6,,,,3528.25,
22154030,14:05:01,14:05:01,8418,7,,,,3973.23,0
22154030,14:06:04,14:06:04,795,8,,,,4403.01,0
22154030,14:07:39,14:07:39,10750,9,,,,4867.01,0
22154030,14:08:44,14:08:44,797,10,,,,5364.05,0
22154030,14:09:14,14:09:14,798,11,,,,5490.21,0
22154030,14:09:50,14:09:50,986,12,,,,5704.21,0
22154030,14:10:25,14:10:25,9494,13,,,,5894.61,0
22154030,14:11:13,14:11:13,1777,14,,,,6009.65,0
22154030,14:11:38,14:11:38,1778,15,,,,6160.14,0
22154030,14:12:14,14:12:14,1779,16,,,,6348.29,0
22154030,14:13:11,14:13:11,1780,17,,,,6661.98,0
22154030,14:13:59,14:13:59,1781,18,,,,6860.28,0
22154030,14:14:29,14:14:29,7987,19,,,,7040.53,0
22154030,14:15:04,14:15:04,8928,20,,,,7255.39,0
22154030,14:15:48,14:15:48,5026,21,,,,7558.61,0
22154030,14:16:57,14:16:57,5027,22,,,,7942.97,0
22154030,14:17:42,14:17:42,5028,23,,,,8250.75,0
22154030,14:17:58,14:17:58,5029,24,,,,8383.2,0
22154030,14:18:30,14:18:30,5030,25,,,,8615.41,0
22154030,14:19:01,14:19:01,5031,26,,,,8827.52,0
22154030,14:20:52,14:20:52,4682,27,,,,9641.98,0
22154030,14:21:16,14:21:16,9615,28,,,,9830.86,0
22154030,14:22:00,14:22:00,9497,29,,,,10116.82,
22154030,14:22:57,14:22:57,4685,30,,,,10446.38,0
22154030,14:23:31,14:23:31,4686,31,,,,10655.15,0
22154030,14:24:12,14:24:12,4687,32,,,,10916.14,0
22154030,14:25:25,14:25:25,4688,33,,,,11233.16,0
22154030,14:25:54,14:25:54,4689,34,,,,11437.21,0
22154030,14:26:30,14:26:30,4690,35,,,,11614.55,0
22154030,14:27:18,14:27:18,1992,36,,,,11925.69,0
22154030,14:27:37,14:27:37,1993,37,,,,12027.77,0
22154030,14:28:10,14:28:10,1994,38,,,,12247.26,0
22154030,14:28:40,14:28:40,1995,39,,,,12479.23,0
22154030,14:29:01,14:29:01,1996,40,,,,12615.77,0
22154030,14:30:04,14:30:04,4668,41,,,,12966.5,0
22154030,14:30:38,14:30:38,4669,42,,,,13164.82,0
22154030,14:31:00,14:31:00,1986,43,,,,13271.43,
22154030,14:31:49,14:31:49,2009,44,,,,13493.1,0
22154030,14:32:23,14:32:23,2010,45,,,,13661.79,0
22154030,14:32:54,14:32:54,4670,46,,,,13819.92,0
22154030,14:33:39,14:33:39,4671,47,,,,14040.37,0
22154030,14:34:29,14:34:29,4672,48,,,,14236.18,0
22154030,14:35:19,14:35:19,65,49,,,,14464.48,0
22154030,14:36:01,14:36:01,66,50,,,,14729.98,0
22154030,14:37:29,14:37:29,67,51,,,,15305.79,0
22154030,14:39:00,14:39:00,9499,52,,,,15831.97,
22154030,14:43:00,14:43:00,486,53,,1,,16870.38,
22154040,13:56:00,13:56:00,9954,1,,,1,0,
22154040,13:58:10,13:58:10,725,2,,,,883.29,0
22154040,13:59:35,13:59:35,102,3,,,,1484.85,0
22154040,14:00:37,14:00:37,103,4,,,,2030.57,0
22154040,14:01:55,14:01:55,104,5,,,,2508.95,0
22154040,14:04:00,14:04:00,9490,6,,,,3528.25,
22154040,14:05:01,14:05:01,8418,7,,,,3973.23,0
22154040,14:06:04,14:06:04,795,8,,,,4403.01,0
22154040,14:07:39,14:07:39,10750,9,,,,4867.01,0
22154040,14:08:44,14:08:44,797,10,,,,5364.05,0
22154040,14:09:14,14:09:14,798,11,,,,5490.21,0
22154040,14:09:50,14:09:50,986,12,,,,5704.21,0
22154040,14:10:25,14:10:25,9494,13,,,,5894.61,0
22154040,14:11:13,14:11:13,1777,14,,,,6009.65,0
22154040,14:11:38,14:11:38,1778,15,,,,6160.14,0
22154040,14:12:14,14:12:14,1779,16,,,,6348.29,0
22154040,14:13:11,14:13:11,1780,17,,,,6661.98,0
22154040,14:13:59,14:13:59,1781,18,,,,6860.28,0
22154040,14:14:29,14:14:29,7987,19,,,,7040.53,0
22154040,14:15:04,14:15:04,8928,20,,,,7255.39,0
22154040,14:15:48,14:15:48,5026,21,,,,7558.61,0
22154040,14:16:57,14:16:57,5027,22,,,,7942.97,0
22154040,14:17:42,14:17:42,5028,23,,,,8250.75,0
22154040,14:17:58,14:17:58,5029,24,,,,8383.2,0
22154040,14:18:30,14:18:30,5030,25,,,,8615.41,0
22154040,14:19:01,14:19:01,5031,26,,,,8827.52,0
22154040,14:20:52,14:20:52,4682,27,,,,9641.98,0
22154040,14:21:16,14:21:16,9615,28,,,,9830.86,0
22154040,14:22:00,14:22:00,9497,29,,,,10116.82,
22154040,14:22:57,14:22:57,4685,30,,,,10446.38,0
22154040,14:23:31,14:23:31,4686,31,,,,10655.15,0
22154040,14:24:12,14:24:12,4687,32,,,,10916.14,0
22154040,14:25:25,14:25:25,4688,33,,,,11233.16,0
22154040,14:25:54,14:25:54,4689,34,,,,11437.21,0
22154040,14:26:30,14:26:30,4690,35,,,,11614.55,0
22154040,14:27:18,14:27:18,1992,36,,,,11925.69,0
22154040,14:27:37,14:27:37,1993,37,,,,12027.77,0
22154040,14:28:10,14:28:10,1994,38,,,,12247.26,0
22154040,14:28:40,14:28:40,1995,39,,,,12479.23,0
22154040,14:29:01,14:29:01,1996,40,,,,12615.77,0
22154040,14:30:04,14:30:04,4668,41,,,,12966.5,0
22154040,14:30:38,14:30:38,4669,42,,,,13164.82,0
22154040,14:31:00,14:31:00,1986,43,,,,13271.43,
22154040,14:31:49,14:31:49,2009,44,,,,13493.1,0
22154040,14:32:23,14:32:23,2010,45,,,,13661.79,0
22154040,14:32:54,14:32:54,4670,46,,,,13819.92,0
22154040,14:33:39,14:33:39,4671,47,,,,14040.37,0
22154040,14:34:29,14:34:29,4672,48,,,,14236.18,0
22154040,14:35:19,14:35:19,65,49,,,,14464.48,0
22154040,14:36:01,14:36:01,66,50,,,,14729.98,0
22154040,14:37:29,14:37:29,67,51,,,,15305.79,0
22154040,14:39:00,14:39:00,9499,52,,,,15831.97,
22154040,14:43:00,14:43:00,486,53,,1,,16870.38,
22154050,13:56:00,13:56:00,9954,1,,,1,0,
22154050,13:58:10,13:58:10,725,2,,,,883.29,0
22154050,13:59:35,13:59:35,102,3,,,,1484.85,0
22154050,14:00:37,14:00:37,103,4,,,,2030.57,0
22154050,14:01:55,14:01:55,104,5,,,,2508.95,0
22154050,14:04:00,14:04:00,9490,6,,,,3528.25,
22154050,14:05:01,14:05:01,8418,7,,,,3973.23,0
22154050,14:06:04,14:06:04,795,8,,,,4403.01,0
22154050,14:07:39,14:07:39,10750,9,,,,4867.01,0
22154050,14:08:44,14:08:44,797,10,,,,5364.05,0
22154050,14:09:14,14:09:14,798,11,,,,5490.21,0
22154050,14:09:50,14:09:50,986,12,,,,5704.21,0
22154050,14:10:25,14:10:25,9494,13,,,,5894.61,0
22154050,14:11:13,14:11:13,1777,14,,,,6009.65,0
22154050,14:11:38,14:11:38,1778,15,,,,6160.14,0
22154050,14:12:14,14:12:14,1779,16,,,,6348.29,0
22154050,14:13:11,14:13:11,1780,17,,,,6661.98,0
22154050,14:13:59,14:13:59,1781,18,,,,6860.28,0
22154050,14:14:29,14:14:29,7987,19,,,,7040.53,0
22154050,14:15:04,14:15:04,8928,20,,,,7255.39,0
22154050,14:15:48,14:15:48,5026,21,,,,7558.61,0
22154050,14:16:57,14:16:57,5027,22,,,,7942.97,0
22154050,14:17:42,14:17:42,5028,23,,,,8250.75,0
22154050,14:17:58,14:17:58,5029,24,,,,8383.2,0
22154050,14:18:30,14:18:30,5030,25,,,,8615.41,0
22154050,14:19:01,14:19:01,5031,26,,,,8827.52,0
22154050,14:20:52,14:20:52,4682,27,,,,9641.98,0
22154050,14:21:16,14:21:16,9615,28,,,,9830.86,0
22154050,14:22:00,14:22:00,9497,29,,,,10116.82,
22154050,14:22:57,14:22:57,4685,30,,,,10446.38,0
22154050,14:23:31,14:23:31,4686,31,,,,10655.15,0
22154050,14:24:12,14:24:12,4687,32,,,,10916.14,0
22154050,14:25:25,14:25:25,4688,33,,,,11233.16,0
22154050,14:25:54,14:25:54,4689,34,,,,11437.21,0
22154050,14:26:30,14:26:30,4690,35,,,,11614.55,0
22154050,14:27:18,14:27:18,1992,36,,,,11925.69,0
22154050,14:27:37,14:27:37,1993,37,,,,12027.77,0
22154050,14:28:10,14:28:10,1994,38,,,,12247.26,0
22154050,14:28:40,14:28:40,1995,39,,,,12479.23,0
22154050,14:29:01,14:29:01,1996,40,,,,12615.77,0
22154050,14:30:04,14:30:04,4668,41,,,,12966.5,0
22154050,14:30:38,14:30:38,4669,42,,,,13164.82,0
22154050,14:31:00,14:31:00,1986,43,,,,13271.43,
22154050,14:31:49,14:31:49,2009,44,,,,13493.1,0
22154050,14:32:23,14:32:23,2010,45,,,,13661.79,0
22154050,14:32:54,14:32:54,4670,46,,,,13819.92,0
22154050,14:33:39,14:33:39,4671,47,,,,14040.37,0
22154050,14:34:29,14:34:29,4672,48,,,,14236.18,0
22154050,14:35:19,14:35:19,65,49,,,,14464.48,0
22154050,14:36:01,14:36:01,66,50,,,,14729.98,0
22154050,14:37:29,14:37:29,67,51,,,,15305.79,0
22154050,14:39:00,14:39:00,9499,52,,,,15831.97,
22154050,14:43:00,14:43:00,486,53,,1,,16870.38,
22154060,13:56:00,13:56:00,9954,1,,,1,0,
22154060,13:58:10,13:58:10,725,2,,,,883.29,0
22154060,13:59:35,13:59:35,102,3,,,,1484.85,0
22154060,14:00:37,14:00:37,103,4,,,,2030.57,0
22154060,14:01:55,14:01:55,104,5,,,,2508.95,0
22154060,14:04:00,14:04:00,9490,6,,,,3528.25,
22154060,14:05:01,14:05:01,8418,7,,,,3973.23,0
22154060,14:06:04,14:06:04,795,8,,,,4403.01,0
22154060,14:07:39,14:07:39,10750,9,,,,4867.01,0
22154060,14:08:44,14:08:44,797,10,,,,5364.05,0
22154060,14:09:14,14:09:14,798,11,,,,5490.21,0
22154060,14:09:50,14:09:50,986,12,,,,5704.21,0
22154060,14:10:25,14:10:25,9494,13,,,,5894.61,0
22154060,14:11:13,14:11:13,1777,14,,,,6009.65,0
22154060,14:11:38,14:11:38,1778,15,,,,6160.14,0
22154060,14:12:14,14:12:14,1779,16,,,,6348.29,0
22154060,14:13:11,14:13:11,1780,17,,,,6661.98,0
22154060,14:13:59,14:13:59,1781,18,,,,6860.28,0
22154060,14:14:29,14:14:29,7987,19,,,,7040.53,0
22154060,14:15:04,14:15:04,8928,20,,,,7255.39,0
22154060,14:15:48,14:15:48,5026,21,,,,7558.61,0
22154060,14:16:57,14:16:57,5027,22,,,,7942.97,0
22154060,14:17:42,14:17:42,5028,23,,,,8250.75,0
22154060,14:17:58,14:17:58,5029,24,,,,8383.2,0
22154060,14:18:30,14:18:30,5030,25,,,,8615.41,0
22154060,14:19:01,14:19:01,5031,26,,,,8827.52,0
22154060,14:20:52,14:20:52,4682,27,,,,9641.98,0
22154060,14:21:16,14:21:16,9615,28,,,,9830.86,0
22154060,14:22:00,14:22:00,9497,29,,,,10116.82,
22154060,14:22:57,14:22:57,4685,30,,,,10446.38,0
22154060,14:23:31,14:23:31,4686,31,,,,10655.15,0
22154060,14:24:12,14:24:12,4687,32,,,,10916.14,0
22154060,14:25:25,14:25:25,4688,33,,,,11233.16,0
22154060,14:25:54,14:25:54,4689,34,,,,11437.21,0
22154060,14:26:30,14:26:30,4690,35,,,,11614.55,0
22154060,14:27:18,14:27:18,1992,36,,,,11925.69,0
22154060,14:27:37,14:27:37,1993,37,,,,12027.77,0
22154060,14:28:10,14:28:10,1994,38,,,,12247.26,0
22154060,14:28:40,14:28:40,1995,39,,,,12479.23,0
22154060,14:29:01,14:29:01,1996,40,,,,12615.77,0
22154060,14:30:04,14:30:04,4668,41,,,,12966.5,0
22154060,14:30:38,14:30:38,4669,42,,,,13164.82,0
22154060,14:31:00,14:31:00,1986,43,,,,13271.43,
22154060,14:31:49,14:31:49,2009,44,,,,13493.1,0
22154060,14:32:23,14:32:23,2010,45,,,,13661.79,0
22154060,14:32:54,14:32:54,4670,46,,,,13819.92,0
22154060,14:33:39,14:33:39,4671,47,,,,14040.37,0
22154060,14:34:29,14:34:29,4672,48,,,,14236.18,0
22154060,14:35:19,14:35:19,65,49,,,,14464.48,0
22154060,14:36:01,14:36:01,66,50,,,,14729.98,0
22154060,14:37:29,14:37:29,67,51,,,,15305.79,0
22154060,14:39:00,14:39:00,9499,52,,,,15831.97,
22154060,14:43:00,14:43:00,486,53,,1,,16870.38,
22154120,13:56:00,13:56:00,9954,1,,,1,0,
22154120,13:58:10,13:58:10,725,2,,,,883.29,0
22154120,13:59:35,13:59:35,102,3,,,,1484.85,0
22154120,14:00:37,14:00:37,103,4,,,,2030.57,0
22154120,14:01:55,14:01:55,104,5,,,,2508.95,0
22154120,14:04:00,14:04:00,9490,6,,,,3528.25,
22154120,14:05:01,14:05:01,8418,7,,,,3973.23,0
22154120,14:06:04,14:06:04,795,8,,,,4403.01,0
22154120,14:07:39,14:07:39,10750,9,,,,4867.01,0
22154120,14:08:44,14:08:44,797,10,,,,5364.05,0
22154120,14:09:14,14:09:14,798,11,,,,5490.21,0
22154120,14:09:50,14:09:50,986,12,,,,5704.21,0
22154120,14:10:25,14:10:25,9494,13,,,,5894.61,0
22154120,14:11:13,14:11:13,1777,14,,,,6009.65,0
22154120,14:11:38,14:11:38,1778,15,,,,6160.14,0
22154120,14:12:14,14:12:14,1779,16,,,,6348.29,0
22154120,14:13:11,14:13:11,1780,17,,,,6661.98,0
22154120,14:13:59,14:13:59,1781,18,,,,6860.28,0
22154120,14:14:29,14:14:29,7987,19,,,,7040.53,0
22154120,14:15:04,14:15:04,8928,20,,,,7255.39,0
22154120,14:15:48,14:15:48,5026,21,,,,7558.61,0
22154120,14:16:57,14:16:57,5027,22,,,,7942.97,0
22154120,14:17:42,14:17:42,5028,23,,,,8250.75,0
22154120,14:17:58,14:17:58,5029,24,,,,8383.2,0
22154120,14:18:30,14:18:30,5030,25,,,,8615.41,0
22154120,14:19:01,14:19:01,5031,26,,,,8827.52,0
22154120,14:20:52,14:20:52,4682,27,,,,9641.98,0
22154120,14:21:16,14:21:16,9615,28,,,,9830.86,0
22154120,14:22:00,14:22:00,9497,29,,,,10116.82,
22154120,14:22:57,14:22:57,4685,30,,,,10446.38,0
22154120,14:23:31,14:23:31,4686,31,,,,10655.15,0
22154120,14:24:12,14:24:12,4687,32,,,,10916.14,0
22154120,14:25:25,14:25:25,4688,33,,,,11233.16,0
22154120,14:25:54,14:25:54,4689,34,,,,11437.21,0
22154120,14:26:30,14:26:30,4690,35,,,,11614.55,0
22154120,14:27:18,14:27:18,1992,36,,,,11925.69,0
22154120,14:27:37,14:27:37,1993,37,,,,12027.77,0
22154120,14:28:10,14:28:10,1994,38,,,,12247.26,0
22154120,14:28:40,14:28:40,1995,39,,,,12479.23,0
22154120,14:29:01,14:29:01,1996,40,,,,12615.77,0
22154120,14:30:04,14:30:04,4668,41,,,,12966.5,0
22154120,14:30:38,14:30:38,4669,42,,,,13164.82,0
22154120,14:31:00,14:31:00,1986,43,,,,13271.43,
22154120,14:31:49,14:31:49,2009,44,,,,13493.1,0
22154120,14:32:23,14:32:23,2010,45,,,,13661.79,0
22154120,14:32:54,14:32:54,4670,46,,,,13819.92,0
22154120,14:33:39,14:33:39,4671,47,,,,14040.37,0
22154120,14:34:29,14:34:29,4672,48,,,,14236.18,0
22154120,14:35:19,14:35:19,65,49,,,,14464.48,0
22154120,14:36:01,14:36:01,66,50,,,,14729.98,0
22154120,14:37:29,14:37:29,67,51,,,,15305.79,0
22154120,14:39:00,14:39:00,9499,52,,,,15831.97,
22154120,14:43:00,14:43:00,486,53,,1,,16870.38,
2233020,12:56:00,12:56:00,9954,1,,,1,0,
2233020,12:58:10,12:58:10,725,2,,,,883.29,0
2233020,12:59:35,12:59:35,102,3,,,,1484.85,0
2233020,13:00:37,13:00:37,103,4,,,,2030.57,0
2233020,13:01:55,13:01:55,104,5,,,,2508.95,0
2233020,13:04:00,13:04:00,9490,6,,,,3528.25,
2233020,13:05:01,13:05:01,8418,7,,,,3973.23,0
2233020,13:06:04,13:06:04,795,8,,,,4403.01,0
2233020,13:07:39,13:07:39,10750,9,,,,4867.01,0
2233020,13:08:44,13:08:44,797,10,,,,5364.05,0
2233020,13:09:14,13:09:14,798,11,,,,5490.21,0
2233020,13:09:50,13:09:50,986,12,,,,5704.21,0
2233020,13:10:25,13:10:25,9494,13,,,,5894.61,0
2233020,13:11:13,13:11:13,1777,14,,,,6009.65,0
2233020,13:11:38,13:11:38,1778,15,,,,6160.14,0
2233020,13:12:14,13:12:14,1779,16,,,,6348.29,0
2233020,13:13:11,13:13:11,1780,17,,,,6661.98,0
2233020,13:13:59,13:13:59,1781,18,,,,6860.28,0
2233020,13:14:29,13:14:29,7987,19,,,,7040.53,0
2233020,13:15:04,13:15:04,8928,20,,,,7255.39,0
2233020,13:15:48,13:15:48,5026,21,,,,7558.61,0
2233020,13:16:57,13:16:57,5027,22,,,,7942.97,0
2233020,13:17:42,13:17:42,5028,23,,,,8250.75,0
2233020,13:17:58,13:17:58,5029,24,,,,8383.2,0
2233020,13:18:30,13:18:30,5030,25,,,,8615.41,0
2233020,13:19:01,13:19:01,5031,26,,,,8827.52,0
2233020,13:20:52,13:20:52,4682,27,,,,9641.98,0
2233020,13:21:16,13:21:16,9615,28,,,,9830.86,0
2233020,13:22:00,13:22:00,9497,29,,,,10116.82,
2233020,13:22:57,13:22:57,4685,30,,,,10446.38,0
2233020,13:23:31,13:23:31,4686,31,,,,10655.15,0
2233020,13:24:12,13:24:12,4687,32,,,,10916.14,0
2233020,13:25:25,13:25:25,4688,33,,,,11233.16,0
2233020,13:25:54,13:25:54,4689,34,,,,11437.21,0
2233020,13:26:30,13:26:30,4690,35,,,,11614.55,0
2233020,13:27:18,13:27:18,1992,36,,,,11925.69,0
2233020,13:27:37,13:27:37,1993,37,,,,12027.77,0
2233020,13:28:10,13:28:10,1994,38,,,,12247.26,0
2233020,13:28:40,13:28:40,1995,39,,,,12479.23,0
2233020,13:29:01,13:29:01,1996,40,,,,12615.77,0
2233020,13:30:04,13:30:04,4668,41,,,,12966.5,0
2233020,13:30:38,13:30:38,4669,42,,,,13164.82,0
2233020,13:31:00,13:31:00,1986,43,,,,13271.43,
2233020,13:31:49,13:31:49,2009,44,,,,13493.1,0
2233020,13:32:23,13:32:23,2010,45,,,,13661.79,0
2233020,13:32:54,13:32:54,4670,46,,,,13819.92,0
2233020,13:33:39,13:33:39,4671,47,,,,14040.37,0
2233020,13:34:29,13:34:29,4672,48,,,,14236.18,0
2233020,13:35:19,13:35:19,65,49,,,,14464.48,0
2233020,13:36:01,13:36:01,66,50,,,,14729.98,0
2233020,13:37:29,13:37:29,67,51,,,,15305.79,0
2233020,13:39:00,13:39:00,9499,52,,,,15831.97,
2233020,13:43:00,13:43:00,486,53,,1,,16870.38,
2233030,12:56:00,12:56:00,9954,1,,,1,0,
2233030,12:58:10,12:58:10,725,2,,,,883.29,0
2233030,12:59:35,12:59:35,102,3,,,,1484.85,0
2233030,13:00:37,13:00:37,103,4,,,,2030.57,0
2233030,13:01:55,13:01:55,104,5,,,,2508.95,0
2233030,13:04:00,13:04:00,9490,6,,,,3528.25,
2233030,13:05:01,13:05:01,8418,7,,,,3973.23,0
2233030,13:06:04,13:06:04,795,8,,,,4403.01,0
2233030,13:07:39,13:07:39,10750,9,,,,4867.01,0
2233030,13:08:44,13:08:44,797,10,,,,5364.05,0
2233030,13:09:14,13:09:14,798,11,,,,5490.21,0
2233030,13:09:50,13:09:50,986,12,,,,5704.21,0
2233030,13:10:25,13:10:25,9494,13,,,,5894.61,0
2233030,13:11:13,13:11:13,1777,14,,,,6009.65,0
2233030,13:11:38,13:11:38,1778,15,,,,6160.14,0
2233030,13:12:14,13:12:14,1779,16,,,,6348.29,0
2233030,13:13:11,13:13:11,1780,17,,,,6661.98,0
2233030,13:13:59,13:13:59,1781,18,,,,6860.28,0
2233030,13:14:29,13:14:29,7987,19,,,,7040.53,0
2233030,13:15:04,13:15:04,8928,20,,,,7255.39,0
2233030,13:15:48,13:15:48,5026,21,,,,7558.61,0
2233030,13:16:57,13:16:57,5027,22,,,,7942.97,0
2233030,13:17:42,13:17:42,5028,23,,,,8250.75,0
2233030,13:17:58,13:17:58,5029,24,,,,8383.2,0
2233030,13:18:30,13:18:30,5030,25,,,,8615.41,0
2233030,13:19:01,13:19:01,5031,26,,,,8827.52,0
2233030,13:20:52,13:20:52,4682,27,,,,9641.98,0
2233030,13:21:16,13:21:16,9615,28,,,,9830.86,0
2233030,13:22:00,13:22:00,9497,29,,,,10116.82,
2233030,13:22:57,13:22:57,4685,30,,,,10446.38,0
2233030,13:23:31,13:23:31,4686,31,,,,10655.15,0
2233030,13:24:12,13:24:12,4687,32,,,,10916.14,0
2233030,13:25:25,13:25:25,4688,33,,,,11233.16,0
2233030,13:25:54,13:25:54,4689,34,,,,11437.21,0
2233030,13:26:30,13:26:30,4690,35,,,,11614.55,0
2233030,13:27:18,13:27:18,1992,36,,,,11925.69,0
2233030,13:27:37,13:27:37,1993,37,,,,12027.77,0
2233030,13:28:10,13:28:10,1994,38,,,,12247.26,0
2233030,13:28:40,13:28:40,1995,39,,,,12479.23,0
2233030,13:29:01,13:29:01,1996,40,,,,12615.77,0
2233030,13:30:04,13:30:04,4668,41,,,,12966.5,0
2233030,13:30:38,13:30:38,4669,42,,,,13164.82,0
2233030,13:31:00,13:31:00,1986,43,,,,13271.43,
2233030,13:31:49,13:31:49,2009,44,,,,13493.1,0
2233030,13:32:23,13:32:23,2010,45,,,,13661.79,0
2233030,13:32:54,13:32:54,4670,46,,,,13819.92,0
2233030,13:33:39,13:33:39,4671,47,,,,14040.37,0
2233030,13:34:29,13:34:29,4672,48,,,,14236.18,0
2233030,13:35:19,13:35:19,65,49,,,,14464.48,0
2233030,13:36:01,13:36:01,66,50,,,,14729.98,0
2233030,13:37:29,13:37:29,67,51,,,,15305.79,0
2233030,13:39:00,13:39:00,9499,52,,,,15831.97,
2233030,13:43:00,13:43:00,486,53,,1,,16870.38,
2233040,12:56:00,12:56:00,9954,1,,,1,0,
2233040,12:58:10,12:58:10,725,2,,,,883.29,0
2233040,12:59:35,12:59:35,102,3,,,,1484.85,0
2233040,13:00:37,13:00:37,103,4,,,,2030.57,0
2233040,13:01:55,13:01:55,104,5,,,,2508.95,0
2233040,13:04:00,13:04:00,9490,6,,,,3528.25,
2233040,13:05:01,13:05:01,8418,7,,,,3973.23,0
2233040,13:06:04,13:06:04,795,8,,,,4403.01,0
2233040,13:07:39,13:07:39,10750,9,,,,4867.01,0
2233040,13:08:44,13:08:44,797,10,,,,5364.05,0
2233040,13:09:14,13:09:14,798,11,,,,5490.21,0
2233040,13:09:50,13:09:50,986,12,,,,5704.21,0
2233040,13:10:25,13:10:25,9494,13,,,,5894.61,0
2233040,13:11:13,13:11:13,1777,14,,,,6009.65,0
2233040,13:11:38,13:11:38,1778,15,,,,6160.14,0
2233040,13:12:14,13:12:14,1779,16,,,,6348.29,0
2233040,13:13:11,13:13:11,1780,17,,,,6661.98,0
2233040,13:13:59,13:13:59,1781,18,,,,6860.28,0
2233040,13:14:29,13:14:29,7987,19,,,,7040.53,0
2233040,13:15:04,13:15:04,8928,20,,,,7255.39,0
2233040,13:15:48,13:15:48,5026,21,,,,7558.61,0
2233040,13:16:57,13:16:57,5027,22,,,,7942.97,0
2233040,13:17:42,13:17:42,5028,23,,,,8250.75,0
2233040,13:17:58,13:17:58,5029,24,,,,8383.2,0
2233040,13:18:30,13:18:30,5030,25,,,,8615.41,0
2233040,13:19:01,13:19:01,5031,26,,,,8827.52,0
2233040,13:20:52,13:20:52,4682,27,,,,9641.98,0
2233040,13:21:16,13:21:16,9615,28,,,,9830.86,0
2233040,13:22:00,13:22:00,9497,29,,,,10116.82,
2233040,13:22:57,13:22:57,4685,30,,,,10446.38,0
2233040,13:23:31,13:23:31,4686,31,,,,10655.15,0
2233040,13:24:12,13:24:12,4687,32,,,,10916.14,0
2233040,13:25:25,13:25:25,4688,33,,,,11233.16,0
2233040,13:25:54,13:25:54,4689,34,,,,11437.21,0
2233040,13:26:30,13:26:30,4690,35,,,,11614.55,0
2233040,13:27:18,13:27:18,1992,36,,,,11925.69,0
2233040,13:27:37,13:27:37,1993,37,,,,12027.77,0
2233040,13:28:10,13:28:10,1994,38,,,,12247.26,0
2233040,13:28:40,13:28:40,1995,39,,,,12479.23,0
2233040,13:29:01,13:29:01,1996,40,,,,12615.77,0
2233040,13:30:04,13:30:04,4668,41,,,,12966.5,0
2233040,13:30:38,13:30:38,4669,42,,,,13164.82,0
2233040,13:31:00,13:31:00,1986,43,,,,13271.43,
2233040,13:31:49,13:31:49,2009,44,,,,13493.1,0
2233040,13:32:23,13:32:23,2010,45,,,,13661.79,0
2233040,13:32:54,13:32:54,4670,46,,,,13819.92,0
2233040,13:33:39,13:33:39,4671,47,,,,14040.37,0
2233040,13:34:29,13:34:29,4672,48,,,,14236.18,0
2233040,13:35:19,13:35:19,65,49,,,,14464.48,0
2233040,13:36:01,13:36:01,66,50,,,,14729.98,0
2233040,13:37:29,13:37:29,67,51,,,,15305.79,0
2233040,13:39:00,13:39:00,9499,52,,,,15831.97,
2233040,13:43:00,13:43:00,486,53,,1,,16870.38,
2233050,12:56:00,12:56:00,9954,1,,,1,0,
2233050,12:58:10,12:58:10,725,2,,,,883.29,0
2233050,12:59:35,12:59:35,102,3,,,,1484.85,0
2233050,13:00:37,13:00:37,103,4,,,,2030.57,0
2233050,13:01:55,13:01:55,104,5,,,,2508.95,0
2233050,13:04:00,13:04:00,9490,6,,,,3528.25,
2233050,13:05:01,13:05:01,8418,7,,,,3973.23,0
2233050,13:06:04,13:06:04,795,8,,,,4403.01,0
2233050,13:07:39,13:07:39,10750,9,,,,4867.01,0
2233050,13:08:44,13:08:44,797,10,,,,5364.05,0
2233050,13:09:14,13:09:14,798,11,,,,5490.21,0
2233050,13:09:50,13:09:50,986,12,,,,5704.21,0
2233050,13:10:25,13:10:25,9494,13,,,,5894.61,0
2233050,13:11:13,13:11:13,1777,14,,,,6009.65,0
2233050,13:11:38,13:11:38,1778,15,,,,6160.14,0
2233050,13:12:14,13:12:14,1779,16,,,,6348.29,0
2233050,13:13:11,13:13:11,1780,17,,,,6661.98,0
2233050,13:13:59,13:13:59,1781,18,,,,6860.28,0
2233050,13:14:29,13:14:29,7987,19,,,,7040.53,0
2233050,13:15:04,13:15:04,8928,20,,,,7255.39,0
2233050,13:15:48,13:15:48,5026,21,,,,7558.61,0
2233050,13:16:57,13:16:57,5027,22,,,,7942.97,0
2233050,13:17:42,13:17:42,5028,23,,,,8250.75,0
2233050,13:17:58,13:17:58,5029,24,,,,8383.2,0
2233050,13:18:30,13:18:30,5030,25,,,,8615.41,0
2233050,13:19:01,13:19:01,5031,26,,,,8827.52,0
2233050,13:20:52,13:20:52,4682,27,,,,9641.98,0
2233050,13:21:16,13:21:16,9615,28,,,,9830.86,0
2233050,13:22:00,13:22:00,9497,29,,,,10116.82,
2233050,13:22:57,13:22:57,4685,30,,,,10446.38,0
2233050,13:23:31,13:23:31,4686,31,,,,10655.15,0
2233050,13:24:12,13:24:12,4687,32,,,,10916.14,0
2233050,13:25:25,13:25:25,4688,33,,,,11233.16,0
2233050,13:25:54,13:25:54,4689,34,,,,11437.21,0
2233050,13:26:30,13:26:30,4690,35,,,,11614.55,0
2233050,13:27:18,13:27:18,1992,36,,,,11925.69,0
2233050,13:27:37,13:27:37,1993,37,,,,12027.77,0
2233050,13:28:10,13:28:10,1994,38,,,,12247.26,0
2233050,13:28:40,13:28:40,1995,39,,,,12479.23,0
2233050,13:29:01,13:29:01,1996,40,,,,12615.77,0
2233050,13:30:04,13:30:04,4668,41,,,,12966.5,0
2233050,13:30:38,13:30:38,4669,42,,,,13164.82,0
2233050,13:31:00,13:31:00,1986,43,,,,13271.43,
2233050,13:31:49,13:31:49,2009,44,,,,13493.1,0
2233050,13:32:23,13:32:23,2010,45,,,,13661.79,0
2233050,13:32:54,13:32:54,4670,46,,,,13819.92,0
2233050,13:33:39,13:33:39,4671,47,,,,14040.37,0
2233050,13:34:29,13:34:29,4672,48,,,,14236.18,0
2233050,13:35:19,13:35:19,65,49,,,,14464.48,0
2233050,13:36:01,13:36:01,66,50,,,,14729.98,0
2233050,13:37:29,13:37:29,67,51,,,,15305.79,0
2233050,13:39:00,13:39:00,9499,52,,,,15831.97,
2233050,13:43:00,13:43:00,486,53,,1,,16870.38,
2233060,12:56:00,12:56:00,9954,1,,,1,0,
2233060,12:58:10,12:58:10,725,2,,,,883.29,0
2233060,12:59:35,12:59:35,102,3,,,,1484.85,0
2233060,13:00:37,13:00:37,103,4,,,,2030.57,0
2233060,13:01:55,13:01:55,104,5,,,,2508.95,0
2233060,13:04:00,13:04:00,9490,6,,,,3528.25,
2233060,13:05:01,13:05:01,8418,7,,,,3973.23,0
2233060,13:06:04,13:06:04,795,8,,,,4403.01,0
2233060,13:07:39,13:07:39,10750,9,,,,4867.01,0
2233060,13:08:44,13:08:44,797,10,,,,5364.05,0
2233060,13:09:14,13:09:14,798,11,,,,5490.21,0
2233060,13:09:50,13:09:50,986,12,,,,5704.21,0
2233060,13:10:25,13:10:25,9494,13,,,,5894.61,0
2233060,13:11:13,13:11:13,1777,14,,,,6009.65,0
2233060,13:11:38,13:11:38,1778,15,,,,6160.14,0
2233060,13:12:14,13:12:14,1779,16,,,,6348.29,0
2233060,13:13:11,13:13:11,1780,17,,,,6661.98,0
2233060,13:13:59,13:13:59,1781,18,,,,6860.28,0
2233060,13:14:29,13:14:29,7987,19,,,,7040.53,0
2233060,13:15:04,13:15:04,8928,20,,,,7255.39,0
2233060,13:15:48,13:15:48,5026,21,,,,7558.61,0
2233060,13:16:57,13:16:57,5027,22,,,,7942.97,0
2233060,13:17:42,13:17:42,5028,23,,,,8250.75,0
2233060,13:17:58,13:17:58,5029,24,,,,8383.2,0
2233060,13:18:30,13:18:30,5030,25,,,,8615.41,0
2233060,13:19:01,13:19:01,5031,26,,,,8827.52,0
2233060,13:20:52,13:20:52,4682,27,,,,9641.98,0
2233060,13:21:16,13:21:16,9615,28,,,,9830.86,0
2233060,13:22:00,13:22:00,9497,29,,,,10116.82,
2233060,13:22:57,13:22:57,4685,30,,,,10446.38,0
2233060,13:23:31,13:23:31,4686,31,,,,10655.15,0
2233060,13:24:12,13:24:12,4687,32,,,,10916.14,0
2233060,13:25:25,13:25:25,4688,33,,,,11233.16,0
2233060,13:25:54,13:25:54,4689,34,,,,11437.21,0
2233060,13:26:30,13:26:30,4690,35,,,,11614.55,0
2233060,13:27:18,13:27:18,1992,36,,,,11925.69,0
2233060,13:27:37,13:27:37,1993,37,,,,12027.77,0
2233060,13:28:10,13:28:10,1994,38,,,,12247.26,0
2233060,13:28:40,13:28:40,1995,39,,,,12479.23,0
2233060,13:29:01,13:29:01,1996,40,,,,12615.77,0
2233060,13:30:04,13:30:04,4668,41,,,,12966.5,0
2233060,13:30:38,13:30:38,4669,42,,,,13164.82,0
2233060,13:31:00,13:31:00,1986,43,,,,13271.43,
2233060,13:31:49,13:31:49,2009,44,,,,13493.1,0
2233060,13:32:23,13:32:23,2010,45,,,,13661.79,0
2233060,13:32:54,13:32:54,4670,46,,,,13819.92,0
2233060,13:33:39,13:33:39,4671,47,,,,14040.37,0
2233060,13:34:29,13:34:29,4672,48,,,,14236.18,0
2233060,13:35:19,13:35:19,65,49,,,,14464.48,0
2233060,13:36:01,13:36:01,66,50,,,,14729.98,0
2233060,13:37:29,13:37:29,67,51,,,,15305.79,0
2233060,13:39:00,13:39:00,9499,52,,,,15831.97,
2233060,13:43:00,13:43:00,486,53,,1,,16870.38,
2233120,12:56:00,12:56:00,9954,1,,,1,0,
2233120,12:58:10,12:58:10,725,2,,,,883.29,0
2233120,12:59:35,12:59:35,102,3,,,,1484.85,0
2233120,13:00:37,13:00:37,103,4,,,,2030.57,0
2233120,13:01:55,13:01:55,104,5,,,,2508.95,0
2233120,13:04:00,13:04:00,9490,6,,,,3528.25,
2233120,13:05:01,13:05:01,8418,7,,,,3973.23,0
2233120,13:06:04,13:06:04,795,8,,,,4403.01,0
2233120,13:07:39,13:07:39,10750,9,,,,4867.01,0
2233120,13:08:44,13:08:44,797,10,,,,5364.05,0
2233120,13:09:14,13:09:14,798,11,,,,5490.21,0
2233120,13:09:50,13:09:50,986,12,,,,5704.21,0
2233120,13:10:25,13:10:25,9494,13,,,,5894.61,0
2233120,13:11:13,13:11:13,1777,14,,,,6009.65,0
2233120,13:11:38,13:11:38,1778,15,,,,6160.14,0
2233120,13:12:14,13:12:14,1779,16,,,,6348.29,0
2233120,13:13:11,13:13:11,1780,17,,,,6661.98,0
2233120,13:13:59,13:13:59,1781,18,,,,6860.28,0
2233120,13:14:29,13:14:29,7987,19,,,,7040.53,0
2233120,13:15:04,13:15:04,8928,20,,,,7255.39,0
2233120,13:15:48,13:15:48,5026,21,,,,7558.61,0
2233120,13:16:57,13:16:57,5027,22,,,,7942.97,0
2233120,13:17:42,13:17:42,5028,23,,,,8250.75,0
2233120,13:17:58,13:17:58,5029,24,,,,8383.2,0
2233120,13:18:30,13:18:30,5030,25,,,,8615.41,0
2233120,13:19:01,13:19:01,5031,26,,,,8827.52,0
2233120,13:20:52,13:20:52,4682,27,,,,9641.98,0
2233120,13:21:16,13:21:16,9615,28,,,,9830.86,0
2233120,13:22:00,13:22:00,9497,29,,,,10116.82,
2233120,13:22:57,13:22:57,4685,30,,,,10446.38,0
2233120,13:23:31,13:23:31,4686,31,,,,10655.15,0
2233120,13:24:12,13:24:12,4687,32,,,,10916.14,0
2233120,13:25:25,13:25:25,4688,33,,,,11233.16,0
2233120,13:25:54,13:25:54,4689,34,,,,11437.21,0
2233120,13:26:30,13:26:30,4690,35,,,,11614.55,0
2233120,13:27:18,13:27:18,1992,36,,,,11925.69,0
2233120,13:27:37,13:27:37,1993,37,,,,12027.77,0
2233120,13:28:10,13:28:10,1994,38,,,,12247.26,0
2233120,13:28:40,13:28:40,1995,39,,,,12479.23,0
2233120,13:29:01,13:29:01,1996,40,,,,12615.77,0
2233120,13:30:04,13:30:04,4668,41,,,,12966.5,0
2233120,13:30:38,13:30:38,4669,42,,,,13164.82,0
2233120,13:31:00,13:31:00,1986,43,,,,13271.43,
2233120,13:31:49,13:31:49,2009,44,,,,13493.1,0
2233120,13:32:23,13:32:23,2010,45,,,,13661.79,0
2233120,13:32:54,13:32:54,4670,46,,,,13819.92,0
2233120,13:33:39,13:33:39,4671,47,,,,14040.37,0
2233120,13:34:29,13:34:29,4672,48,,,,14236.18,0
2233120,13:35:19,13:35:19,65,49,,,,14464.48,0
2233120,13:36:01,13:36:01,66,50,,,,14729.98,0
2233120,13:37:29,13:37:29,67,51,,,,15305.79,0
2233120,13:39:00,13:39:00,9499,52,,,,15831.97,
2233120,13:43:00,13:43:00,486,53,,1,,16870.38,
22441020,07:12:00,07:12:00,9954,1,,,1,0,
22441020,07:13:53,07:13:53,725,2,,,,883.29,0
22441020,07:15:08,07:15:08,102,3,,,,1484.85,0
22441020,07:16:03,07:16:03,103,4,,,,2030.57,0
22441020,07:17:11,07:17:11,104,5,,,,2508.95,0
22441020,07:19:00,07:19:00,9490,6,,,,3528.25,
22441020,07:19:51,07:19:51,8418,7,,,,3973.23,0
22441020,07:20:43,07:20:43,795,8,,,,4403.01,0
22441020,07:22:02,07:22:02,10750,9,,,,4867.01,0
22441020,07:22:57,07:22:57,797,10,,,,5364.05,0
22441020,07:23:22,07:23:22,798,11,,,,5490.21,0
22441020,07:23:51,07:23:51,986,12,,,,5704.21,0
22441020,07:24:21,07:24:21,9494,13,,,,5894.61,0
22441020,07:25:00,07:25:00,1777,14,,,,6009.65,0
22441020,07:25:22,07:25:22,1778,15,,,,6160.14,0
22441020,07:25:52,07:25:52,1779,16,,,,6348.29,0
22441020,07:26:39,07:26:39,1780,17,,,,6661.98,0
22441020,07:27:19,07:27:19,1781,18,,,,6860.28,0
22441020,07:27:44,07:27:44,7987,19,,,,7040.53,0
22441020,07:28:13,07:28:13,8928,20,,,,7255.39,0
22441020,07:28:50,07:28:50,5026,21,,,,7558.61,0
22441020,07:29:47,07:29:47,5027,22,,,,7942.97,0
22441020,07:30:25,07:30:25,5028,23,,,,8250.75,0
22441020,07:30:38,07:30:38,5029,24,,,,8383.2,0
22441020,07:31:05,07:31:05,5030,25,,,,8615.41,0
22441020,07:31:31,07:31:31,5031,26,,,,8827.52,0
22441020,07:33:03,07:33:03,4682,27,,,,9641.98,0
22441020,07:33:23,07:33:23,9615,28,,,,9830.86,0
22441020,07:34:00,07:34:00,9497,29,,,,10116.82,
22441020,07:34:57,07:34:57,4685,30,,,,10446.38,0
22441020,07:35:31,07:35:31,4686,31,,,,10655.15,0
22441020,07:36:12,07:36:12,4687,32,,,,10916.14,0
22441020,07:37:25,07:37:25,4688,33,,,,11233.16,0
22441020,07:37:54,07:37:54,4689,34,,,,11437.21,0
22441020,07:38:30,07:38:30,4690,35,,,,11614.55,0
22441020,07:39:18,07:39:18,1992,36,,,,11925.69,0
22441020,07:39:37,07:39:37,1993,37,,,,12027.77,0
22441020,07:40:10,07:40:10,1994,38,,,,12247.26,0
22441020,07:40:40,07:40:40,1995,39,,,,12479.23,0
22441020,07:41:01,07:41:01,1996,40,,,,12615.77,0
22441020,07:42:04,07:42:04,4668,41,,,,12966.5,0
22441020,07:42:38,07:42:38,4669,42,,,,13164.82,0
22441020,07:43:00,07:43:00,1986,43,,,,13271.43,
22441020,07:43:43,07:43:43,2009,44,,,,13493.1,0
22441020,07:44:12,07:44:12,2010,45,,,,13661.79,0
22441020,07:44:39,07:44:39,4670,46,,,,13819.92,0
22441020,07:45:19,07:45:19,4671,47,,,,14040.37,0
22441020,07:46:02,07:46:02,4672,48,,,,14236.18,0
22441020,07:46:46,07:46:46,65,49,,,,14464.48,0
22441020,07:47:24,07:47:24,66,50,,,,14729.98,0
22441020,07:48:40,07:48:40,67,51,,,,15305.79,0
22441020,07:50:00,07:50:00,9499,52,,,,15831.97,
22441020,07:54:00,07:54:00,486,53,,1,,16870.38,
22441030,07:12:00,07:12:00,9954,1,,,1,0,
22441030,07:13:53,07:13:53,725,2,,,,883.29,0
22441030,07:15:08,07:15:08,102,3,,,,1484.85,0
22441030,07:16:03,07:16:03,103,4,,,,2030.57,0
22441030,07:17:11,07:17:11,104,5,,,,2508.95,0
22441030,07:19:00,07:19:00,9490,6,,,,3528.25,
22441030,07:19:51,07:19:51,8418,7,,,,3973.23,0
22441030,07:20:43,07:20:43,795,8,,,,4403.01,0
22441030,07:22:02,07:22:02,10750,9,,,,4867.01,0
22441030,07:22:57,07:22:57,797,10,,,,5364.05,0
22441030,07:23:22,07:23:22,798,11,,,,5490.21,0
22441030,07:23:51,07:23:51,986,12,,,,5704.21,0
22441030,07:24:21,07:24:21,9494,13,,,,5894.61,0
22441030,07:25:00,07:25:00,1777,14,,,,6009.65,0
22441030,07:25:22,07:25:22,1778,15,,,,6160.14,0
22441030,07:25:52,07:25:52,1779,16,,,,6348.29,0
22441030,07:26:39,07:26:39,1780,17,,,,6661.98,0
22441030,07:27:19,07:27:19,1781,18,,,,6860.28,0
22441030,07:27:44,07:27:44,7987,19,,,,7040.53,0
22441030,07:28:13,07:28:13,8928,20,,,,7255.39,0
22441030,07:28:50,07:28:50,5026,21,,,,7558.61,0
22441030,07:29:47,07:29:47,5027,22,,,,7942.97,0
22441030,07:30:25,07:30:25,5028,23,,,,8250.75,0
22441030,07:30:38,07:30:38,5029,24,,,,8383.2,0
22441030,07:31:05,07:31:05,5030,25,,,,8615.41,0
22441030,07:31:31,07:31:31,5031,26,,,,8827.52,0
22441030,07:33:03,07:33:03,4682,27,,,,9641.98,0
22441030,07:33:23,07:33:23,9615,28,,,,9830.86,0
22441030,07:34:00,07:34:00,9497,29,,,,10116.82,
22441030,07:34:57,07:34:57,4685,30,,,,10446.38,0
22441030,07:35:31,07:35:31,4686,31,,,,10655.15,0
22441030,07:36:12,07:36:12,4687,32,,,,10916.14,0
22441030,07:37:25,07:37:25,4688,33,,,,11233.16,0
22441030,07:37:54,07:37:54,4689,34,,,,11437.21,0
22441030,07:38:30,07:38:30,4690,35,,,,11614.55,0
22441030,07:39:18,07:39:18,1992,36,,,,11925.69,0
22441030,07:39:37,07:39:37,1993,37,,,,12027.77,0
22441030,07:40:10,07:40:10,1994,38,,,,12247.26,0
22441030,07:40:40,07:40:40,1995,39,,,,12479.23,0
22441030,07:41:01,07:41:01,1996,40,,,,12615.77,0
22441030,07:42:04,07:42:04,4668,41,,,,12966.5,0
22441030,07:42:38,07:42:38,4669,42,,,,13164.82,0
22441030,07:43:00,07:43:00,1986,43,,,,13271.43,
22441030,07:43:43,07:43:43,2009,44,,,,13493.1,0
22441030,07:44:12,07:44:12,2010,45,,,,13661.79,0
22441030,07:44:39,07:44:39,4670,46,,,,13819.92,0
22441030,07:45:19,07:45:19,4671,47,,,,14040.37,0
22441030,07:46:02,07:46:02,4672,48,,,,14236.18,0
22441030,07:46:46,07:46:46,65,49,,,,14464.48,0
22441030,07:47:24,07:47:24,66,50,,,,14729.98,0
22441030,07:48:40,07:48:40,67,51,,,,15305.79,0
22441030,07:50:00,07:50:00,9499,52,,,,15831.97,
22441030,07:54:00,07:54:00,486,53,,1,,16870.38,
22441040,07:12:00,07:12:00,9954,1,,,1,0,
22441040,07:13:53,07:13:53,725,2,,,,883.29,0
22441040,07:15:08,07:15:08,102,3,,,,1484.85,0
22441040,07:16:03,07:16:03,103,4,,,,2030.57,0
22441040,07:17:11,07:17:11,104,5,,,,2508.95,0
22441040,07:19:00,07:19:00,9490,6,,,,3528.25,
22441040,07:19:51,07:19:51,8418,7,,,,3973.23,0
22441040,07:20:43,07:20:43,795,8,,,,4403.01,0
22441040,07:22:02,07:22:02,10750,9,,,,4867.01,0
22441040,07:22:57,07:22:57,797,10,,,,5364.05,0
22441040,07:23:22,07:23:22,798,11,,,,5490.21,0
22441040,07:23:51,07:23:51,986,12,,,,5704.21,0
22441040,07:24:21,07:24:21,9494,13,,,,5894.61,0
22441040,07:25:00,07:25:00,1777,14,,,,6009.65,0
22441040,07:25:22,07:25:22,1778,15,,,,6160.14,0
22441040,07:25:52,07:25:52,1779,16,,,,6348.29,0
22441040,07:26:39,07:26:39,1780,17,,,,6661.98,0
22441040,07:27:19,07:27:19,1781,18,,,,6860.28,0
22441040,07:27:44,07:27:44,7987,19,,,,7040.53,0
22441040,07:28:13,07:28:13,8928,20,,,,7255.39,0
22441040,07:28:50,07:28:50,5026,21,,,,7558.61,0
22441040,07:29:47,07:29:47,5027,22,,,,7942.97,0
22441040,07:30:25,07:30:25,5028,23,,,,8250.75,0
22441040,07:30:38,07:30:38,5029,24,,,,8383.2,0
22441040,07:31:05,07:31:05,5030,25,,,,8615.41,0
22441040,07:31:31,07:31:31,5031,26,,,,8827.52,0
22441040,07:33:03,07:33:03,4682,27,,,,9641.98,0
22441040,07:33:23,07:33:23,9615,28,,,,9830.86,0
22441040,07:34:00,07:34:00,9497,29,,,,10116.82,
22441040,07:34:57,07:34:57,4685,30,,,,10446.38,0
22441040,07:35:31,07:35:31,4686,31,,,,10655.15,0
22441040,07:36:12,07:36:12,4687,32,,,,10916.14,0
22441040,07:37:25,07:37:25,4688,33,,,,11233.16,0
22441040,07:37:54,07:37:54,4689,34,,,,11437.21,0
22441040,07:38:30,07:38:30,4690,35,,,,11614.55,0
22441040,07:39:18,07:39:18,1992,36,,,,11925.69,0
22441040,07:39:37,07:39:37,1993,37,,,,12027.77,0
22441040,07:40:10,07:40:10,1994,38,,,,12247.26,0
22441040,07:40:40,07:40:40,1995,39,,,,12479.23,0
22441040,07:41:01,07:41:01,1996,40,,,,12615.77,0
22441040,07:42:04,07:42:04,4668,41,,,,12966.5,0
22441040,07:42:38,07:42:38,4669,42,,,,13164.82,0
22441040,07:43:00,07:43:00,1986,43,,,,13271.43,
22441040,07:43:43,07:43:43,2009,44,,,,13493.1,0
22441040,07:44:12,07:44:12,2010,45,,,,13661.79,0
22441040,07:44:39,07:44:39,4670,46,,,,13819.92,0
22441040,07:45:19,07:45:19,4671,47,,,,14040.37,0
22441040,07:46:02,07:46:02,4672,48,,,,14236.18,0
22441040,07:46:46,07:46:46,65,49,,,,14464.48,0
22441040,07:47:24,07:47:24,66,50,,,,14729.98,0
22441040,07:48:40,07:48:40,67,51,,,,15305.79,0
22441040,07:50:00,07:50:00,9499,52,,,,15831.97,
22441040,07:54:00,07:54:00,486,53,,1,,16870.38,
22441050,07:12:00,07:12:00,9954,1,,,1,0,
22441050,07:13:53,07:13:53,725,2,,,,883.29,0
22441050,07:15:08,07:15:08,102,3,,,,1484.85,0
22441050,07:16:03,07:16:03,103,4,,,,2030.57,0
22441050,07:17:11,07:17:11,104,5,,,,2508.95,0
22441050,07:19:00,07:19:00,9490,6,,,,3528.25,
22441050,07:19:51,07:19:51,8418,7,,,,3973.23,0
22441050,07:20:43,07:20:43,795,8,,,,4403.01,0
22441050,07:22:02,07:22:02,10750,9,,,,4867.01,0
22441050,07:22:57,07:22:57,797,10,,,,5364.05,0
22441050,07:23:22,07:23:22,798,11,,,,5490.21,0
22441050,07:23:51,07:23:51,986,12,,,,5704.21,0
22441050,07:24:21,07:24:21,9494,13,,,,5894.61,0
22441050,07:25:00,07:25:00,1777,14,,,,6009.65,0
22441050,07:25:22,07:25:22,1778,15,,,,6160.14,0
22441050,07:25:52,07:25:52,1779,16,,,,6348.29,0
22441050,07:26:39,07:26:39,1780,17,,,,6661.98,0
22441050,07:27:19,07:27:19,1781,18,,,,6860.28,0
22441050,07:27:44,07:27:44,7987,19,,,,7040.53,0
22441050,07:28:13,07:28:13,8928,20,,,,7255.39,0
22441050,07:28:50,07:28:50,5026,21,,,,7558.61,0
22441050,07:29:47,07:29:47,5027,22,,,,7942.97,0
22441050,07:30:25,07:30:25,5028,23,,,,8250.75,0
22441050,07:30:38,07:30:38,5029,24,,,,8383.2,0
22441050,07:31:05,07:31:05,5030,25,,,,8615.41,0
22441050,07:31:31,07:31:31,5031,26,,,,8827.52,0
22441050,07:33:03,07:33:03,4682,27,,,,9641.98,0
22441050,07:33:23,07:33:23,9615,28,,,,9830.86,0
22441050,07:34:00,07:34:00,9497,29,,,,10116.82,
22441050,07:34:57,07:34:57,4685,30,,,,10446.38,0
22441050,07:35:31,07:35:31,4686,31,,,,10655.15,0
22441050,07:36:12,07:36:12,4687,32,,,,10916.14,0
22441050,07:37:25,07:37:25,4688,33,,,,11233.16,0
22441050,07:37:54,07:37:54,4689,34,,,,11437.21,0
22441050,07:38:30,07:38:30,4690,35,,,,11614.55,0
22441050,07:39:18,07:39:18,1992,36,,,,11925.69,0
22441050,07:39:37,07:39:37,1993,37,,,,12027.77,0
22441050,07:40:10,07:40:10,1994,38,,,,12247.26,0
22441050,07:40:40,07:40:40,1995,39,,,,12479.23,0
22441050,07:41:01,07:41:01,1996,40,,,,12615.77,0
22441050,07:42:04,07:42:04,4668,41,,,,12966.5,0
22441050,07:42:38,07:42:38,4669,42,,,,13164.82,0
22441050,07:43:00,07:43:00,1986,43,,,,13271.43,
22441050,07:43:43,07:43:43,2009,44,,,,13493.1,0
22441050,07:44:12,07:44:12,2010,45,,,,13661.79,0
22441050,07:44:39,07:44:39,4670,46,,,,13819.92,0
22441050,07:45:19,07:45:19,4671,47,,,,14040.37,0
22441050,07:46:02,07:46:02,4672,48,,,,14236.18,0
22441050,07:46:46,07:46:46,65,49,,,,14464.48,0
22441050,07:47:24,07:47:24,66,50,,,,14729.98,0
22441050,07:48:40,07:48:40,67,51,,,,15305.79,0
22441050,07:50:00,07:50:00,9499,52,,,,15831.97,
22441050,07:54:00,07:54:00,486,53,,1,,16870.38,
22441060,07:12:00,07:12:00,9954,1,,,1,0,
22441060,07:13:53,07:13:53,725,2,,,,883.29,0
22441060,07:15:08,07:15:08,102,3,,,,1484.85,0
22441060,07:16:03,07:16:03,103,4,,,,2030.57,0
22441060,07:17:11,07:17:11,104,5,,,,2508.95,0
22441060,07:19:00,07:19:00,9490,6,,,,3528.25,
22441060,07:19:51,07:19:51,8418,7,,,,3973.23,0
22441060,07:20:43,07:20:43,795,8,,,,4403.01,0
22441060,07:22:02,07:22:02,10750,9,,,,4867.01,0
22441060,07:22:57,07:22:57,797,10,,,,5364.05,0
22441060,07:23:22,07:23:22,798,11,,,,5490.21,0
22441060,07:23:51,07:23:51,986,12,,,,5704.21,0
22441060,07:24:21,07:24:21,9494,13,,,,5894.61,0
22441060,07:25:00,07:25:00,1777,14,,,,6009.65,0
22441060,07:25:22,07:25:22,1778,15,,,,6160.14,0
22441060,07:25:52,07:25:52,1779,16,,,,6348.29,0
22441060,07:26:39,07:26:39,1780,17,,,,6661.98,0
22441060,07:27:19,07:27:19,1781,18,,,,6860.28,0
22441060,07:27:44,07:27:44,7987,19,,,,7040.53,0
22441060,07:28:13,07:28:13,8928,20,,,,7255.39,0
22441060,07:28:50,07:28:50,5026,21,,,,7558.61,0
22441060,07:29:47,07:29:47,5027,22,,,,7942.97,0
22441060,07:30:25,07:30:25,5028,23,,,,8250.75,0
22441060,07:30:38,07:30:38,5029,24,,,,8383.2,0
22441060,07:31:05,07:31:05,5030,25,,,,8615.41,0
22441060,07:31:31,07:31:31,5031,26,,,,8827.52,0
22441060,07:33:03,07:33:03,4682,27,,,,9641.98,0
22441060,07:33:23,07:33:23,9615,28,,,,9830.86,0
22441060,07:34:00,07:34:00,9497,29,,,,10116.82,
22441060,07:34:57,07:34:57,4685,30,,,,10446.38,0
22441060,07:35:31,07:35:31,4686,31,,,,10655.15,0
22441060,07:36:12,07:36:12,4687,32,,,,10916.14,0
22441060,07:37:25,07:37:25,4688,33,,,,11233.16,0
22441060,07:37:54,07:37:54,4689,34,,,,11437.21,0
22441060,07:38:30,07:38:30,4690,35,,,,11614.55,0
22441060,07:39:18,07:39:18,1992,36,,,,11925.69,0
22441060,07:39:37,07:39:37,1993,37,,,,12027.77,0
22441060,07:40:10,07:40:10,1994,38,,,,12247.26,0
22441060,07:40:40,07:40:40,1995,39,,,,12479.23,0
22441060,07:41:01,07:41:01,1996,40,,,,12615.77,0
22441060,07:42:04,07:42:04,4668,41,,,,12966.5,0
22441060,07:42:38,07:42:38,4669,42,,,,13164.82,0
22441060,07:43:00,07:43:00,1986,43,,,,13271.43,
22441060,07:43:43,07:43:43,2009,44,,,,13493.1,0
22441060,07:44:12,07:44:12,2010,45,,,,13661.79,0
22441060,07:44:39,07:44:39,4670,46,,,,13819.92,0
22441060,07:45:19,07:45:19,4671,47,,,,14040.37,0
22441060,07:46:02,07:46:02,4672,48,,,,14236.18,0
22441060,07:46:46,07:46:46,65,49,,,,14464.48,0
22441060,07:47:24,07:47:24,66,50,,,,14729.98,0
22441060,07:48:40,07:48:40,67,51,,,,15305.79,0
22441060,07:50:00,07:50:00,9499,52,,,,15831.97,
22441060,07:54:00,07:54:00,486,53,,1,,16870.38,
22441120,07:12:00,07:12:00,9954,1,,,1,0,
22441120,07:13:53,07:13:53,725,2,,,,883.29,0
22441120,07:15:08,07:15:08,102,3,,,,1484.85,0
22441120,07:16:03,07:16:03,103,4,,,,2030.57,0
22441120,07:17:11,07:17:11,104,5,,,,2508.95,0
22441120,07:19:00,07:19:00,9490,6,,,,3528.25,
22441120,07:19:51,07:19:51,8418,7,,,,3973.23,0
22441120,07:20:43,07:20:43,795,8,,,,4403.01,0
22441120,07:22:02,07:22:02,10750,9,,,,4867.01,0
22441120,07:22:57,07:22:57,797,10,,,,5364.05,0
22441120,07:23:22,07:23:22,798,11,,,,5490.21,0
22441120,07:23:51,07:23:51,986,12,,,,5704.21,0
22441120,07:24:21,07:24:21,9494,13,,,,5894.61,0
22441120,07:25:00,07:25:00,1777,14,,,,6009.65,0
22441120,07:25:22,07:25:22,1778,15,,,,6160.14,0
22441120,07:25:52,07:25:52,1779,16,,,,6348.29,0
22441120,07:26:39,07:26:39,1780,17,,,,6661.98,0
22441120,07:27:19,07:27:19,1781,18,,,,6860.28,0
22441120,07:27:44,07:27:44,7987,19,,,,7040.53,0
22441120,07:28:13,07:28:13,8928,20,,,,7255.39,0
22441120,07:28:50,07:28:50,5026,21,,,,7558.61,0
22441120,07:29:47,07:29:47,5027,22,,,,7942.97,0
22441120,07:30:25,07:30:25,5028,23,,,,8250.75,0
22441120,07:30:38,07:30:38,5029,24,,,,8383.2,0
22441120,07:31:05,07:31:05,5030,25,,,,8615.41,0
22441120,07:31:31,07:31:31,5031,26,,,,8827.52,0
22441120,07:33:03,07:33:03,4682,27,,,,9641.98,0
22441120,07:33:23,07:33:23,9615,28,,,,9830.86,0
22441120,07:34:00,07:34:00,9497,29,,,,10116.82,
22441120,07:34:57,07:34:57,4685,30,,,,10446.38,0
22441120,07:35:31,07:35:31,4686,31,,,,10655.15,0
22441120,07:36:12,07:36:12,4687,32,,,,10916.14,0
22441120,07:37:25,07:37:25,4688,33,,,,11233.16,0
22441120,07:37:54,07:37:54,4689,34,,,,11437.21,0
22441120,07:38:30,07:38:30,4690,35,,,,11614.55,0
22441120,07:39:18,07:39:18,1992,36,,,,11925.69,0
22441120,07:39:37,07:39:37,1993,37,,,,12027.77,0
22441120,07:40:10,07:40:10,1994,38,,,,12247.26,0
22441120,07:40:40,07:40:40,1995,39,,,,12479.23,0
22441120,07:41:01,07:41:01,1996,40,,,,12615.77,0
22441120,07:42:04,07:42:04,4668,41,,,,12966.5,0
22441120,07:42:38,07:42:38,4669,42,,,,13164.82,0
22441120,07:43:00,07:43:00,1986,43,,,,13271.43,
22441120,07:43:43,07:43:43,2009,44,,,,13493.1,0
22441120,07:44:12,07:44:12,2010,45,,,,13661.79,0
22441120,07:44:39,07:44:39,4670,46,,,,13819.92,0
22441120,07:45:19,07:45:19,4671,47,,,,14040.37,0
22441120,07:46:02,07:46:02,4672,48,,,,14236.18,0
22441120,07:46:46,07:46:46,65,49,,,,14464.48,0
22441120,07:47:24,07:47:24,66,50,,,,14729.98,0
22441120,07:48:40,07:48:40,67,51,,,,15305.79,0
22441120,07:50:00,07:50:00,9499,52,,,,15831.97,
22441120,07:54:00,07:54:00,486,53,,1,,16870.38,
22699110,12:25:00,12:25:00,9954,1,,,1,0,
22699110,12:26:21,12:26:21,725,2,,,,883.29,0
22699110,12:27:14,12:27:14,102,3,,,,1484.85,0
22699110,12:27:53,12:27:53,103,4,,,,2030.57,0
22699110,12:28:42,12:28:42,104,5,,,,2508.95,0
22699110,12:30:00,12:30:00,9490,6,,,,3528.25,
22699110,12:30:40,12:30:40,8418,7,,,,3973.23,0
22699110,12:31:23,12:31:23,795,8,,,,4403.01,0
22699110,12:32:26,12:32:26,10750,9,,,,4867.01,0
22699110,12:33:09,12:33:09,797,10,,,,5364.05,0
22699110,12:33:29,12:33:29,798,11,,,,5490.21,0
22699110,12:33:53,12:33:53,986,12,,,,5704.21,0
22699110,12:34:17,12:34:17,9494,13,,,,5894.61,0
22699110,12:34:48,12:34:48,1777,14,,,,6009.65,0
22699110,12:35:05,12:35:05,1778,15,,,,6160.14,0
22699110,12:35:29,12:35:29,1779,16,,,,6348.29,0
22699110,12:36:07,12:36:07,1780,17,,,,6661.98,0
22699110,12:36:39,12:36:39,1781,18,,,,6860.28,0
22699110,12:36:59,12:36:59,7987,19,,,,7040.53,0
22699110,12:37:23,12:37:23,8928,20,,,,7255.39,0
22699110,12:37:52,12:37:52,5026,21,,,,7558.61,0
22699110,12:38:38,12:38:38,5027,22,,,,7942.97,0
22699110,12:39:08,12:39:08,5028,23,,,,8250.75,0
22699110,12:39:19,12:39:19,5029,24,,,,8383.2,0
22699110,12:39:40,12:39:40,5030,25,,,,8615.41,0
22699110,12:40:01,12:40:01,5031,26,,,,8827.52,0
22699110,12:41:15,12:41:15,4682,27,,,,9641.98,0
22699110,12:41:30,12:41:30,9615,28,,,,9830.86,0
22699110,12:42:00,12:42:00,9497,29,,,,10116.82,
22699110,12:42:38,12:42:38,4685,30,,,,10446.38,0
22699110,12:43:00,12:43:00,4686,31,,,,10655.15,0
22699110,12:43:28,12:43:28,4687,32,,,,10916.14,0
22699110,12:44:17,12:44:17,4688,33,,,,11233.16,0
22699110,12:44:36,12:44:36,4689,34,,,,11437.21,0
22699110,12:45:00,12:45:00,4690,35,,,,11614.55,0
22699110,12:45:32,12:45:32,1992,36,,,,11925.69,0
22699110,12:45:45,12:45:45,1993,37,,,,12027.77,0
22699110,12:46:06,12:46:06,1994,38,,,,12247.26,0
22699110,12:46:27,12:46:27,1995,39,,,,12479.23,0
22699110,12:46:41,12:46:41,1996,40,,,,12615.77,0
22699110,12:47:23,12:47:23,4668,41,,,,12966.5,0
22699110,12:47:45,12:47:45,4669,42,,,,13164.82,0
22699110,12:48:00,12:48:00,1986,43,,,,13271.43,
22699110,12:48:37,12:48:37,2009,44,,,,13493.1,0
22699110,12:49:02,12:49:02,2010,45,,,,13661.79,0
22699110,12:49:25,12:49:25,4670,46,,,,13819.92,0
22699110,12:49:59,12:49:59,4671,47,,,,14040.37,0
22699110,12:50:36,12:50:36,4672,48,,,,14236.18,0
22699110,12:51:14,12:51:14,65,49,,,,14464.48,0
22699110,12:51:46,12:51:46,66,50,,,,14729.98,0
22699110,12:52:52,12:52:52,67,51,,,,15305.79,0
22699110,12:54:00,12:54:00,9499,52,,,,15831.97,
22699110,12:57:00,12:57:00,486,53,,1,,16870.38,
22752090,08:11:00,08:11:00,9954,1,,,1,0,
22752090,08:12:53,08:12:53,725,2,,,,883.29,0
22752090,08:14:08,08:14:08,102,3,,,,1484.85,0
22752090,08:15:03,08:15:03,103,4,,,,2030.57,0
22752090,08:16:11,08:16:11,104,5,,,,2508.95,0
22752090,08:18:00,08:18:00,9490,6,,,,3528.25,
22752090,08:18:54,08:18:54,8418,7,,,,3973.23,0
22752090,08:19:50,08:19:50,795,8,,,,4403.01,0
22752090,08:21:15,08:21:15,10750,9,,,,4867.01,0
22752090,08:22:13,08:22:13,797,10,,,,5364.05,0
22752090,08:22:39,08:22:39,798,11,,,,5490.21,0
22752090,08:23:11,08:23:11,986,12,,,,5704.21,0
22752090,08:23:42,08:23:42,9494,13,,,,5894.61,0
22752090,08:24:25,08:24:25,1777,14,,,,6009.65,0
22752090,08:24:47,08:24:47,1778,15,,,,6160.14,0
22752090,08:25:19,08:25:19,1779,16,,,,6348.29,0
22752090,08:26:10,08:26:10,1780,17,,,,6661.98,0
22752090,08:26:52,08:26:52,1781,18,,,,6860.28,0
22752090,08:27:19,08:27:19,7987,19,,,,7040.53,0
22752090,08:27:50,08:27:50,8928,20,,,,7255.39,0
22752090,08:28:29,08:28:29,5026,21,,,,7558.61,0
22752090,08:29:30,08:29:30,5027,22,,,,7942.97,0
22752090,08:30:11,08:30:11,5028,23,,,,8250.75,0
22752090,08:30:25,08:30:25,5029,24,,,,8383.2,0
22752090,08:30:53,08:30:53,5030,25,,,,8615.41,0
22752090,08:31:21,08:31:21,5031,26,,,,8827.52,0
22752090,08:33:00,08:33:00,4682,27,,,,9641.98,0
22752090,08:33:21,08:33:21,9615,28,,,,9830.86,0
22752090,08:34:00,08:34:00,9497,29,,,,10116.82,
22752090,08:34:57,08:34:57,4685,30,,,,10446.38,0
22752090,08:35:31,08:35:31,4686,31,,,,10655.15,0
22752090,08:36:12,08:36:12,4687,32,,,,10916.14,0
22752090,08:37:25,08:37:25,4688,33,,,,11233.16,0
22752090,08:37:54,08:37:54,4689,34,,,,11437.21,0
22752090,08:38:30,08:38:30,4690,35,,,,11614.55,0
22752090,08:39:18,08:39:18,1992,36,,,,11925.69,0
22752090,08:39:37,08:39:37,1993,37,,,,12027.77,0
22752090,08:40:10,08:40:10,1994,38,,,,12247.26,0
22752090,08:40:40,08:40:40,1995,39,,,,12479.23,0
22752090,08:41:01,08:41:01,1996,40,,,,12615.77,0
22752090,08:42:04,08:42:04,4668,41,,,,12966.5,0
22752090,08:42:38,08:42:38,4669,42,,,,13164.82,0
22752090,08:43:00,08:43:00,1986,43,,,,13271.43,
22752090,08:43:43,08:43:43,2009,44,,,,13493.1,0
22752090,08:44:12,08:44:12,2010,45,,,,13661.79,0
22752090,08:44:39,08:44:39,4670,46,,,,13819.92,0
22752090,08:45:19,08:45:19,4671,47,,,,14040.37,0
22752090,08:46:02,08:46:02,4672,48,,,,14236.18,0
22752090,08:46:46,08:46:46,65,49,,,,14464.48,0
22752090,08:47:24,08:47:24,66,50,,,,14729.98,0
22752090,08:48:40,08:48:40,67,51,,,,15305.79,0
22752090,08:50:00,08:50:00,9499,52,,,,15831.97,
22752090,08:54:00,08:54:00,486,53,,1,,16870.38,
23076020,21:51:00,21:51:00,9954,1,,,1,0,
23076020,21:53:10,21:53:10,725,2,,,,883.29,0
23076020,21:54:35,21:54:35,102,3,,,,1484.85,0
23076020,21:55:37,21:55:37,103,4,,,,2030.57,0
23076020,21:56:55,21:56:55,104,5,,,,2508.95,0
23076020,21:59:00,21:59:00,9490,6,,,,3528.25,
23076020,22:00:01,22:00:01,8418,7,,,,3973.23,0
23076020,22:01:04,22:01:04,795,8,,,,4403.01,0
23076020,22:02:39,22:02:39,10750,9,,,,4867.01,0
23076020,22:03:44,22:03:44,797,10,,,,5364.05,0
23076020,22:04:14,22:04:14,798,11,,,,5490.21,0
23076020,22:04:50,22:04:50,986,12,,,,5704.21,0
23076020,22:05:25,22:05:25,9494,13,,,,5894.61,0
23076020,22:06:13,22:06:13,1777,14,,,,6009.65,0
23076020,22:06:38,22:06:38,1778,15,,,,6160.14,0
23076020,22:07:14,22:07:14,1779,16,,,,6348.29,0
23076020,22:08:11,22:08:11,1780,17,,,,6661.98,0
23076020,22:08:59,22:08:59,1781,18,,,,6860.28,0
23076020,22:09:29,22:09:29,7987,19,,,,7040.53,0
23076020,22:10:04,22:10:04,8928,20,,,,7255.39,0
23076020,22:10:48,22:10:48,5026,21,,,,7558.61,0
23076020,22:11:57,22:11:57,5027,22,,,,7942.97,0
23076020,22:12:42,22:12:42,5028,23,,,,8250.75,0
23076020,22:12:58,22:12:58,5029,24,,,,8383.2,0
23076020,22:13:30,22:13:30,5030,25,,,,8615.41,0
23076020,22:14:01,22:14:01,5031,26,,,,8827.52,0
23076020,22:15:52,22:15:52,4682,27,,,,9641.98,0
23076020,22:16:16,22:16:16,9615,28,,,,9830.86,0
23076020,22:17:00,22:17:00,9497,29,,,,10116.82,
23076020,22:17:57,22:17:57,4685,30,,,,10446.38,0
23076020,22:18:31,22:18:31,4686,31,,,,10655.15,0
23076020,22:19:12,22:19:12,4687,32,,,,10916.14,0
23076020,22:20:25,22:20:25,4688,33,,,,11233.16,0
23076020,22:20:54,22:20:54,4689,34,,,,11437.21,0
23076020,22:21:30,22:21:30,4690,35,,,,11614.55,0
23076020,22:22:18,22:22:18,1992,36,,,,11925.69,0
23076020,22:22:37,22:22:37,1993,37,,,,12027.77,0
23076020,22:23:10,22:23:10,1994,38,,,,12247.26,0
23076020,22:23:40,22:23:40,1995,39,,,,12479.23,0
23076020,22:24:01,22:24:01,1996,40,,,,12615.77,0
23076020,22:25:04,22:25:04,4668,41,,,,12966.5,0
23076020,22:25:38,22:25:38,4669,42,,,,13164.82,0
23076020,22:26:00,22:26:00,1986,43,,,,13271.43,
23076020,22:26:43,22:26:43,2009,44,,,,13493.1,0
23076020,22:27:12,22:27:12,2010,45,,,,13661.79,0
23076020,22:27:39,22:27:39,4670,46,,,,13819.92,0
23076020,22:28:19,22:28:19,4671,47,,,,14040.37,0
23076020,22:29:02,22:29:02,4672,48,,,,14236.18,0
23076020,22:29:46,22:29:46,65,49,,,,14464.48,0
23076020,22:30:24,22:30:24,66,50,,,,14729.98,0
23076020,22:31:40,22:31:40,67,51,,,,15305.79,0
23076020,22:33:00,22:33:00,9499,52,,,,15831.97,
23076020,22:37:00,22:37:00,486,53,,1,,16870.38,
23076030,21:51:00,21:51:00,9954,1,,,1,0,
23076030,21:53:10,21:53:10,725,2,,,,883.29,0
23076030,21:54:35,21:54:35,102,3,,,,1484.85,0
23076030,21:55:37,21:55:37,103,4,,,,2030.57,0
23076030,21:56:55,21:56:55,104,5,,,,2508.95,0
23076030,21:59:00,21:59:00,9490,6,,,,3528.25,
23076030,22:00:01,22:00:01,8418,7,,,,3973.23,0
23076030,22:01:04,22:01:04,795,8,,,,4403.01,0
23076030,22:02:39,22:02:39,10750,9,,,,4867.01,0
23076030,22:03:44,22:03:44,797,10,,,,5364.05,0
23076030,22:04:14,22:04:14,798,11,,,,5490.21,0
23076030,22:04:50,22:04:50,986,12,,,,5704.21,0
23076030,22:05:25,22:05:25,9494,13,,,,5894.61,0
23076030,22:06:13,22:06:13,1777,14,,,,6009.65,0
23076030,22:06:38,22:06:38,1778,15,,,,6160.14,0
23076030,22:07:14,22:07:14,1779,16,,,,6348.29,0
23076030,22:08:11,22:08:11,1780,17,,,,6661.98,0
23076030,22:08:59,22:08:59,1781,18,,,,6860.28,0
23076030,22:09:29,22:09:29,7987,19,,,,7040.53,0
23076030,22:10:04,22:10:04,8928,20,,,,7255.39,0
23076030,22:10:48,22:10:48,5026,21,,,,7558.61,0
23076030,22:11:57,22:11:57,5027,22,,,,7942.97,0
23076030,22:12:42,22:12:42,5028,23,,,,8250.75,0
23076030,22:12:58,22:12:58,5029,24,,,,8383.2,0
23076030,22:13:30,22:13:30,5030,25,,,,8615.41,0
23076030,22:14:01,22:14:01,5031,26,,,,8827.52,0
23076030,22:15:52,22:15:52,4682,27,,,,9641.98,0
23076030,22:16:16,22:16:16,9615,28,,,,9830.86,0
23076030,22:17:00,22:17:00,9497,29,,,,10116.82,
23076030,22:17:57,22:17:57,4685,30,,,,10446.38,0
23076030,22:18:31,22:18:31,4686,31,,,,10655.15,0
23076030,22:19:12,22:19:12,4687,32,,,,10916.14,0
23076030,22:20:25,22:20:25,4688,33,,,,11233.16,0
23076030,22:20:54,22:20:54,4689,34,,,,11437.21,0
23076030,22:21:30,22:21:30,4690,35,,,,11614.55,0
23076030,22:22:18,22:22:18,1992,36,,,,11925.69,0
23076030,22:22:37,22:22:37,1993,37,,,,12027.77,0
23076030,22:23:10,22:23:10,1994,38,,,,12247.26,0
23076030,22:23:40,22:23:40,1995,39,,,,12479.23,0
23076030,22:24:01,22:24:01,1996,40,,,,12615.77,0
23076030,22:25:04,22:25:04,4668,41,,,,12966.5,0
23076030,22:25:38,22:25:38,4669,42,,,,13164.82,0
23076030,22:26:00,22:26:00,1986,43,,,,13271.43,
23076030,22:26:43,22:26:43,2009,44,,,,13493.1,0
23076030,22:27:12,22:27:12,2010,45,,,,13661.79,0
23076030,22:27:39,22:27:39,4670,46,,,,13819.92,0
23076030,22:28:19,22:28:19,4671,47,,,,14040.37,0
23076030,22:29:02,22:29:02,4672,48,,,,14236.18,0
23076030,22:29:46,22:29:46,65,49,,,,14464.48,0
23076030,22:30:24,22:30:24,66,50,,,,14729.98,0
23076030,22:31:40,22:31:40,67,51,,,,15305.79,0
23076030,22:33:00,22:33:00,9499,52,,,,15831.97,
23076030,22:37:00,22:37:00,486,53,,1,,16870.38,
23076040,21:51:00,21:51:00,9954,1,,,1,0,
23076040,21:53:10,21:53:10,725,2,,,,883.29,0
23076040,21:54:35,21:54:35,102,3,,,,1484.85,0
23076040,21:55:37,21:55:37,103,4,,,,2030.57,0
23076040,21:56:55,21:56:55,104,5,,,,2508.95,0
23076040,21:59:00,21:59:00,9490,6,,,,3528.25,
23076040,22:00:01,22:00:01,8418,7,,,,3973.23,0
23076040,22:01:04,22:01:04,795,8,,,,4403.01,0
23076040,22:02:39,22:02:39,10750,9,,,,4867.01,0
23076040,22:03:44,22:03:44,797,10,,,,5364.05,0
23076040,22:04:14,22:04:14,798,11,,,,5490.21,0
23076040,22:04:50,22:04:50,986,12,,,,5704.21,0
23076040,22:05:25,22:05:25,9494,13,,,,5894.61,0
23076040,22:06:13,22:06:13,1777,14,,,,6009.65,0
23076040,22:06:38,22:06:38,1778,15,,,,6160.14,0
23076040,22:07:14,22:07:14,1779,16,,,,6348.29,0
23076040,22:08:11,22:08:11,1780,17,,,,6661.98,0
23076040,22:08:59,22:08:59,1781,18,,,,6860.28,0
23076040,22:09:29,22:09:29,7987,19,,,,7040.53,0
23076040,22:10:04,22:10:04,8928,20,,,,7255.39,0
23076040,22:10:48,22:10:48,5026,21,,,,7558.61,0
23076040,22:11:57,22:11:57,5027,22,,,,7942.97,0
23076040,22:12:42,22:12:42,5028,23,,,,8250.75,0
23076040,22:12:58,22:12:58,5029,24,,,,8383.2,0
23076040,22:13:30,22:13:30,5030,25,,,,8615.41,0
23076040,22:14:01,22:14:01,5031,26,,,,8827.52,0
23076040,22:15:52,22:15:52,4682,27,,,,9641.98,0
23076040,22:16:16,22:16:16,9615,28,,,,9830.86,0
23076040,22:17:00,22:17:00,9497,29,,,,10116.82,
23076040,22:17:57,22:17:57,4685,30,,,,10446.38,0
23076040,22:18:31,22:18:31,4686,31,,,,10655.15,0
23076040,22:19:12,22:19:12,4687,32,,,,10916.14,0
23076040,22:20:25,22:20:25,4688,33,,,,11233.16,0
23076040,22:20:54,22:20:54,4689,34,,,,11437.21,0
23076040,22:21:30,22:21:30,4690,35,,,,11614.55,0
23076040,22:22:18,22:22:18,1992,36,,,,11925.69,0
23076040,22:22:37,22:22:37,1993,37,,,,12027.77,0
23076040,22:23:10,22:23:10,1994,38,,,,12247.26,0
23076040,22:23:40,22:23:40,1995,39,,,,12479.23,0
23076040,22:24:01,22:24:01,1996,40,,,,12615.77,0
23076040,22:25:04,22:25:04,4668,41,,,,12966.5,0
23076040,22:25:38,22:25:38,4669,42,,,,13164.82,0
23076040,22:26:00,22:26:00,1986,43,,,,13271.43,
23076040,22:26:43,22:26:43,2009,44,,,,13493.1,0
23076040,22:27:12,22:27:12,2010,45,,,,13661.79,0
23076040,22:27:39,22:27:39,4670,46,,,,13819.92,0
23076040,22:28:19,22:28:19,4671,47,,,,14040.37,0
23076040,22:29:02,22:29:02,4672,48,,,,14236.18,0
23076040,22:29:46,22:29:46,65,49,,,,14464.48,0
23076040,22:30:24,22:30:24,66,50,,,,14729.98,0
23076040,22:31:40,22:31:40,67,51,,,,15305.79,0
23076040,22:33:00,22:33:00,9499,52,,,,15831.97,
23076040,22:37:00,22:37:00,486,53,,1,,16870.38,
23076050,21:51:00,21:51:00,9954,1,,,1,0,
23076050,21:53:10,21:53:10,725,2,,,,883.29,0
23076050,21:54:35,21:54:35,102,3,,,,1484.85,0
23076050,21:55:37,21:55:37,103,4,,,,2030.57,0
23076050,21:56:55,21:56:55,104,5,,,,2508.95,0
23076050,21:59:00,21:59:00,9490,6,,,,3528.25,
23076050,22:00:01,22:00:01,8418,7,,,,3973.23,0
23076050,22:01:04,22:01:04,795,8,,,,4403.01,0
23076050,22:02:39,22:02:39,10750,9,,,,4867.01,0
23076050,22:03:44,22:03:44,797,10,,,,5364.05,0
23076050,22:04:14,22:04:14,798,11,,,,5490.21,0
23076050,22:04:50,22:04:50,986,12,,,,5704.21,0
23076050,22:05:25,22:05:25,9494,13,,,,5894.61,0
23076050,22:06:13,22:06:13,1777,14,,,,6009.65,0
23076050,22:06:38,22:06:38,1778,15,,,,6160.14,0
23076050,22:07:14,22:07:14,1779,16,,,,6348.29,0
23076050,22:08:11,22:08:11,1780,17,,,,6661.98,0
23076050,22:08:59,22:08:59,1781,18,,,,6860.28,0
23076050,22:09:29,22:09:29,7987,19,,,,7040.53,0
23076050,22:10:04,22:10:04,8928,20,,,,7255.39,0
23076050,22:10:48,22:10:48,5026,21,,,,7558.61,0
23076050,22:11:57,22:11:57,5027,22,,,,7942.97,0
23076050,22:12:42,22:12:42,5028,23,,,,8250.75,0
23076050,22:12:58,22:12:58,5029,24,,,,8383.2,0
23076050,22:13:30,22:13:30,5030,25,,,,8615.41,0
23076050,22:14:01,22:14:01,5031,26,,,,8827.52,0
23076050,22:15:52,22:15:52,4682,27,,,,9641.98,0
23076050,22:16:16,22:16:16,9615,28,,,,9830.86,0
23076050,22:17:00,22:17:00,9497,29,,,,10116.82,
23076050,22:17:57,22:17:57,4685,30,,,,10446.38,0
23076050,22:18:31,22:18:31,4686,31,,,,10655.15,0
23076050,22:19:12,22:19:12,4687,32,,,,10916.14,0
23076050,22:20:25,22:20:25,4688,33,,,,11233.16,0
23076050,22:20:54,22:20:54,4689,34,,,,11437.21,0
23076050,22:21:30,22:21:30,4690,35,,,,11614.55,0
23076050,22:22:18,22:22:18,1992,36,,,,11925.69,0
23076050,22:22:37,22:22:37,1993,37,,,,12027.77,0
23076050,22:23:10,22:23:10,1994,38,,,,12247.26,0
23076050,22:23:40,22:23:40,1995,39,,,,12479.23,0
23076050,22:24:01,22:24:01,1996,40,,,,12615.77,0
23076050,22:25:04,22:25:04,4668,41,,,,12966.5,0
23076050,22:25:38,22:25:38,4669,42,,,,13164.82,0
23076050,22:26:00,22:26:00,1986,43,,,,13271.43,
23076050,22:26:43,22:26:43,2009,44,,,,13493.1,0
23076050,22:27:12,22:27:12,2010,45,,,,13661.79,0
23076050,22:27:39,22:27:39,4670,46,,,,13819.92,0
23076050,22:28:19,22:28:19,4671,47,,,,14040.37,0
23076050,22:29:02,22:29:02,4672,48,,,,14236.18,0
23076050,22:29:46,22:29:46,65,49,,,,14464.48,0
23076050,22:30:24,22:30:24,66,50,,,,14729.98,0
23076050,22:31:40,22:31:40,67,51,,,,15305.79,0
23076050,22:33:00,22:33:00,9499,52,,,,15831.97,
23076050,22:37:00,22:37:00,486,53,,1,,16870.38,
23076060,21:51:00,21:51:00,9954,1,,,1,0,
23076060,21:53:10,21:53:10,725,2,,,,883.29,0
23076060,21:54:35,21:54:35,102,3,,,,1484.85,0
23076060,21:55:37,21:55:37,103,4,,,,2030.57,0
23076060,21:56:55,21:56:55,104,5,,,,2508.95,0
23076060,21:59:00,21:59:00,9490,6,,,,3528.25,
23076060,22:00:01,22:00:01,8418,7,,,,3973.23,0
23076060,22:01:04,22:01:04,795,8,,,,4403.01,0
23076060,22:02:39,22:02:39,10750,9,,,,4867.01,0
23076060,22:03:44,22:03:44,797,10,,,,5364.05,0
23076060,22:04:14,22:04:14,798,11,,,,5490.21,0
23076060,22:04:50,22:04:50,986,12,,,,5704.21,0
23076060,22:05:25,22:05:25,9494,13,,,,5894.61,0
23076060,22:06:13,22:06:13,1777,14,,,,6009.65,0
23076060,22:06:38,22:06:38,1778,15,,,,6160.14,0
23076060,22:07:14,22:07:14,1779,16,,,,6348.29,0
23076060,22:08:11,22:08:11,1780,17,,,,6661.98,0
23076060,22:08:59,22:08:59,1781,18,,,,6860.28,0
23076060,22:09:29,22:09:29,7987,19,,,,7040.53,0
23076060,22:10:04,22:10:04,8928,20,,,,7255.39,0
23076060,22:10:48,22:10:48,5026,21,,,,7558.61,0
23076060,22:11:57,22:11:57,5027,22,,,,7942.97,0
23076060,22:12:42,22:12:42,5028,23,,,,8250.75,0
23076060,22:12:58,22:12:58,5029,24,,,,8383.2,0
23076060,22:13:30,22:13:30,5030,25,,,,8615.41,0
23076060,22:14:01,22:14:01,5031,26,,,,8827.52,0
23076060,22:15:52,22:15:52,4682,27,,,,9641.98,0
23076060,22:16:16,22:16:16,9615,28,,,,9830.86,0
23076060,22:17:00,22:17:00,9497,29,,,,10116.82,
23076060,22:17:57,22:17:57,4685,30,,,,10446.38,0
23076060,22:18:31,22:18:31,4686,31,,,,10655.15,0
23076060,22:19:12,22:19:12,4687,32,,,,10916.14,0
23076060,22:20:25,22:20:25,4688,33,,,,11233.16,0
23076060,22:20:54,22:20:54,4689,34,,,,11437.21,0
23076060,22:21:30,22:21:30,4690,35,,,,11614.55,0
23076060,22:22:18,22:22:18,1992,36,,,,11925.69,0
23076060,22:22:37,22:22:37,1993,37,,,,12027.77,0
23076060,22:23:10,22:23:10,1994,38,,,,12247.26,0
23076060,22:23:40,22:23:40,1995,39,,,,12479.23,0
23076060,22:24:01,22:24:01,1996,40,,,,12615.77,0
23076060,22:25:04,22:25:04,4668,41,,,,12966.5,0
23076060,22:25:38,22:25:38,4669,42,,,,13164.82,0
23076060,22:26:00,22:26:00,1986,43,,,,13271.43,
23076060,22:26:43,22:26:43,2009,44,,,,13493.1,0
23076060,22:27:12,22:27:12,2010,45,,,,13661.79,0
23076060,22:27:39,22:27:39,4670,46,,,,13819.92,0
23076060,22:28:19,22:28:19,4671,47,,,,14040.37,0
23076060,22:29:02,22:29:02,4672,48,,,,14236.18,0
23076060,22:29:46,22:29:46,65,49,,,,14464.48,0
23076060,22:30:24,22:30:24,66,50,,,,14729.98,0
23076060,22:31:40,22:31:40,67,51,,,,15305.79,0
23076060,22:33:00,22:33:00,9499,52,,,,15831.97,
23076060,22:37:00,22:37:00,486,53,,1,,16870.38,
23076120,21:51:00,21:51:00,9954,1,,,1,0,
23076120,21:53:10,21:53:10,725,2,,,,883.29,0
23076120,21:54:35,21:54:35,102,3,,,,1484.85,0
23076120,21:55:37,21:55:37,103,4,,,,2030.57,0
23076120,21:56:55,21:56:55,104,5,,,,2508.95,0
23076120,21:59:00,21:59:00,9490,6,,,,3528.25,
23076120,22:00:01,22:00:01,8418,7,,,,3973.23,0
23076120,22:01:04,22:01:04,795,8,,,,4403.01,0
23076120,22:02:39,22:02:39,10750,9,,,,4867.01,0
23076120,22:03:44,22:03:44,797,10,,,,5364.05,0
23076120,22:04:14,22:04:14,798,11,,,,5490.21,0
23076120,22:04:50,22:04:50,986,12,,,,5704.21,0
23076120,22:05:25,22:05:25,9494,13,,,,5894.61,0
23076120,22:06:13,22:06:13,1777,14,,,,6009.65,0
23076120,22:06:38,22:06:38,1778,15,,,,6160.14,0
23076120,22:07:14,22:07:14,1779,16,,,,6348.29,0
23076120,22:08:11,22:08:11,1780,17,,,,6661.98,0
23076120,22:08:59,22:08:59,1781,18,,,,6860.28,0
23076120,22:09:29,22:09:29,7987,19,,,,7040.53,0
23076120,22:10:04,22:10:04,8928,20,,,,7255.39,0
23076120,22:10:48,22:10:48,5026,21,,,,7558.61,0
23076120,22:11:57,22:11:57,5027,22,,,,7942.97,0
23076120,22:12:42,22:12:42,5028,23,,,,8250.75,0
23076120,22:12:58,22:12:58,5029,24,,,,8383.2,0
23076120,22:13:30,22:13:30,5030,25,,,,8615.41,0
23076120,22:14:01,22:14:01,5031,26,,,,8827.52,0
23076120,22:15:52,22:15:52,4682,27,,,,9641.98,0
23076120,22:16:16,22:16:16,9615,28,,,,9830.86,0
23076120,22:17:00,22:17:00,9497,29,,,,10116.82,
23076120,22:17:57,22:17:57,4685,30,,,,10446.38,0
23076120,22:18:31,22:18:31,4686,31,,,,10655.15,0
23076120,22:19:12,22:19:12,4687,32,,,,10916.14,0
23076120,22:20:25,22:20:25,4688,33,,,,11233.16,0
23076120,22:20:54,22:20:54,4689,34,,,,11437.21,0
23076120,22:21:30,22:21:30,4690,35,,,,11614.55,0
23076120,22:22:18,22:22:18,1992,36,,,,11925.69,0
23076120,22:22:37,22:22:37,1993,37,,,,12027.77,0
23076120,22:23:10,22:23:10,1994,38,,,,12247.26,0
23076120,22:23:40,22:23:40,1995,39,,,,12479.23,0
23076120,22:24:01,22:24:01,1996,40,,,,12615.77,0
23076120,22:25:04,22:25:04,4668,41,,,,12966.5,0
23076120,22:25:38,22:25:38,4669,42,,,,13164.82,0
23076120,22:26:00,22:26:00,1986,43,,,,13271.43,
23076120,22:26:43,22:26:43,2009,44,,,,13493.1,0
23076120,22:27:12,22:27:12,2010,45,,,,13661.79,0
23076120,22:27:39,22:27:39,4670,46,,,,13819.92,0
23076120,22:28:19,22:28:19,4671,47,,,,14040.37,0
23076120,22:29:02,22:29:02,4672,48,,,,14236.18,0
23076120,22:29:46,22:29:46,65,49,,,,14464.48,0
23076120,22:30:24,22:30:24,66,50,,,,14729.98,0
23076120,22:31:40,22:31:40,67,51,,,,15305.79,0
23076120,22:33:00,22:33:00,9499,52,,,,15831.97,
23076120,22:37:00,22:37:00,486,53,,1,,16870.38,
23325070,23:55:00,23:55:00,9954,1,,,1,0,
23325070,23:56:21,23:56:21,725,2,,,,883.29,0
23325070,23:57:14,23:57:14,102,3,,,,1484.85,0
23325070,23:57:53,23:57:53,103,4,,,,2030.57,0
23325070,23:58:42,23:58:42,104,5,,,,2508.95,0
23325070,24:00:00,24:00:00,9490,6,,,,3528.25,
23325070,24:00:40,24:00:40,8418,7,,,,3973.23,0
23325070,24:01:23,24:01:23,795,8,,,,4403.01,0
23325070,24:02:26,24:02:26,10750,9,,,,4867.01,0
23325070,24:03:09,24:03:09,797,10,,,,5364.05,0
23325070,24:03:29,24:03:29,798,11,,,,5490.21,0
23325070,24:03:53,24:03:53,986,12,,,,5704.21,0
23325070,24:04:17,24:04:17,9494,13,,,,5894.61,0
23325070,24:04:48,24:04:48,1777,14,,,,6009.65,0
23325070,24:05:05,24:05:05,1778,15,,,,6160.14,0
23325070,24:05:29,24:05:29,1779,16,,,,6348.29,0
23325070,24:06:07,24:06:07,1780,17,,,,6661.98,0
23325070,24:06:39,24:06:39,1781,18,,,,6860.28,0
23325070,24:06:59,24:06:59,7987,19,,,,7040.53,0
23325070,24:07:23,24:07:23,8928,20,,,,7255.39,0
23325070,24:07:52,24:07:52,5026,21,,,,7558.61,0
23325070,24:08:38,24:08:38,5027,22,,,,7942.97,0
23325070,24:09:08,24:09:08,5028,23,,,,8250.75,0
23325070,24:09:19,24:09:19,5029,24,,,,8383.2,0
23325070,24:09:40,24:09:40,5030,25,,,,8615.41,0
23325070,24:10:01,24:10:01,5031,26,,,,8827.52,0
23325070,24:11:15,24:11:15,4682,27,,,,9641.98,0
23325070,24:11:30,24:11:30,9615,28,,,,9830.86,0
23325070,24:12:00,24:12:00,9497,29,,,,10116.82,
23325070,24:12:38,24:12:38,4685,30,,,,10446.38,0
23325070,24:13:00,24:13:00,4686,31,,,,10655.15,0
23325070,24:13:28,24:13:28,4687,32,,,,10916.14,0
23325070,24:14:17,24:14:17,4688,33,,,,11233.16,0
23325070,24:14:36,24:14:36,4689,34,,,,11437.21,0
23325070,24:15:00,24:15:00,4690,35,,,,11614.55,0
23325070,24:15:32,24:15:32,1992,36,,,,11925.69,0
23325070,24:15:45,24:15:45,1993,37,,,,12027.77,0
23325070,24:16:06,24:16:06,1994,38,,,,12247.26,0
23325070,24:16:27,24:16:27,1995,39,,,,12479.23,0
23325070,24:16:41,24:16:41,1996,40,,,,12615.77,0
23325070,24:17:23,24:17:23,4668,41,,,,12966.5,0
23325070,24:17:45,24:17:45,4669,42,,,,13164.82,0
23325070,24:18:00,24:18:00,1986,43,,,,13271.43,
23325070,24:18:31,24:18:31,2009,44,,,,13493.1,0
23325070,24:18:51,24:18:51,2010,45,,,,13661.79,0
23325070,24:19:11,24:19:11,4670,46,,,,13819.92,0
23325070,24:19:39,24:19:39,4671,47,,,,14040.37,0
23325070,24:20:10,24:20:10,4672,48,,,,14236.18,0
23325070,24:20:41,24:20:41,65,49,,,,14464.48,0
23325070,24:21:08,24:21:08,66,50,,,,14729.98,0
23325070,24:22:03,24:22:03,67,51,,,,15305.79,0
23325070,24:23:00,24:23:00,9499,52,,,,15831.97,
23325070,24:26:00,24:26:00,486,53,,1,,16870.38,
2405010,17:03:00,17:03:00,9954,1,,,1,0,
2405010,17:04:21,17:04:21,725,2,,,,883.29,0
2405010,17:05:14,17:05:14,102,3,,,,1484.85,0
2405010,17:05:53,17:05:53,103,4,,,,2030.57,0
2405010,17:06:42,17:06:42,104,5,,,,2508.95,0
2405010,17:08:00,17:08:00,9490,6,,,,3528.25,
2405010,17:08:44,17:08:44,8418,7,,,,3973.23,0
2405010,17:09:30,17:09:30,795,8,,,,4403.01,0
2405010,17:10:38,17:10:38,10750,9,,,,4867.01,0
2405010,17:11:25,17:11:25,797,10,,,,5364.05,0
2405010,17:11:47,17:11:47,798,11,,,,5490.21,0
2405010,17:12:12,17:12:12,986,12,,,,5704.21,0
2405010,17:12:38,17:12:38,9494,13,,,,5894.61,0
2405010,17:13:12,17:13:12,1777,14,,,,6009.65,0
2405010,17:13:31,17:13:31,1778,15,,,,6160.14,0
2405010,17:13:57,17:13:57,1779,16,,,,6348.29,0
2405010,17:14:38,17:14:38,1780,17,,,,6661.98,0
2405010,17:15:12,17:15:12,1781,18,,,,6860.28,0
2405010,17:15:34,17:15:34,7987,19,,,,7040.53,0
2405010,17:16:00,17:16:00,8928,20,,,,7255.39,0
2405010,17:16:31,17:16:31,5026,21,,,,7558.61,0
2405010,17:17:21,17:17:21,5027,22,,,,7942.97,0
2405010,17:17:54,17:17:54,5028,23,,,,8250.75,0
2405010,17:18:05,17:18:05,5029,24,,,,8383.2,0
2405010,17:18:28,17:18:28,5030,25,,,,8615.41,0
2405010,17:18:51,17:18:51,5031,26,,,,8827.52,0
2405010,17:20:11,17:20:11,4682,27,,,,9641.98,0
2405010,17:20:28,17:20:28,9615,28,,,,9830.86,0
2405010,17:21:00,17:21:00,9497,29,,,,10116.82,
2405010,17:21:44,17:21:44,4685,30,,,,10446.38,0
2405010,17:22:10,17:22:10,4686,31,,,,10655.15,0
2405010,17:22:42,17:22:42,4687,32,,,,10916.14,0
2405010,17:23:39,17:23:39,4688,33,,,,11233.16,0
2405010,17:24:02,17:24:02,4689,34,,,,11437.21,0
2405010,17:24:30,17:24:30,4690,35,,,,11614.55,0
2405010,17:25:07,17:25:07,1992,36,,,,11925.69,0
2405010,17:25:22,17:25:22,1993,37,,,,12027.77,0
2405010,17:25:47,17:25:47,1994,38,,,,12247.26,0
2405010,17:26:11,17:26:11,1995,39,,,,12479.23,0
2405010,17:26:28,17:26:28,1996,40,,,,12615.77,0
2405010,17:27:16,17:27:16,4668,41,,,,12966.5,0
2405010,17:27:43,17:27:43,4669,42,,,,13164.82,0
2405010,17:28:00,17:28:00,1986,43,,,,13271.43,
2405010,17:28:37,17:28:37,2009,44,,,,13493.1,0
2405010,17:29:02,17:29:02,2010,45,,,,13661.79,0
2405010,17:29:25,17:29:25,4670,46,,,,13819.92,0
2405010,17:29:59,17:29:59,4671,47,,,,14040.37,0
2405010,17:30:36,17:30:36,4672,48,,,,14236.18,0
2405010,17:31:14,17:31:14,65,49,,,,14464.48,0
2405010,17:31:46,17:31:46,66,50,,,,14729.98,0
2405010,17:32:52,17:32:52,67,51,,,,15305.79,0
2405010,17:34:00,17:34:00,9499,52,,,,15831.97,
2405010,17:37:00,17:37:00,486,53,,1,,16870.38,
2405080,17:03:00,17:03:00,9954,1,,,1,0,
2405080,17:04:21,17:04:21,725,2,,,,883.29,0
2405080,17:05:14,17:05:14,102,3,,,,1484.85,0
2405080,17:05:53,17:05:53,103,4,,,,2030.57,0
2405080,17:06:42,17:06:42,104,5,,,,2508.95,0
2405080,17:08:00,17:08:00,9490,6,,,,3528.25,
2405080,17:08:44,17:08:44,8418,7,,,,3973.23,0
2405080,17:09:30,17:09:30,795,8,,,,4403.01,0
2405080,17:10:38,17:10:38,10750,9,,,,4867.01,0
2405080,17:11:25,17:11:25,797,10,,,,5364.05,0
2405080,17:11:47,17:11:47,798,11,,,,5490.21,0
2405080,17:12:12,17:12:12,986,12,,,,5704.21,0
2405080,17:12:38,17:12:38,9494,13,,,,5894.61,0
2405080,17:13:12,17:13:12,1777,14,,,,6009.65,0
2405080,17:13:31,17:13:31,1778,15,,,,6160.14,0
2405080,17:13:57,17:13:57,1779,16,,,,6348.29,0
2405080,17:14:38,17:14:38,1780,17,,,,6661.98,0
2405080,17:15:12,17:15:12,1781,18,,,,6860.28,0
2405080,17:15:34,17:15:34,7987,19,,,,7040.53,0
2405080,17:16:00,17:16:00,8928,20,,,,7255.39,0
2405080,17:16:31,17:16:31,5026,21,,,,7558.61,0
2405080,17:17:21,17:17:21,5027,22,,,,7942.97,0
2405080,17:17:54,17:17:54,5028,23,,,,8250.75,0
2405080,17:18:05,17:18:05,5029,24,,,,8383.2,0
2405080,17:18:28,17:18:28,5030,25,,,,8615.41,0
2405080,17:18:51,17:18:51,5031,26,,,,8827.52,0
2405080,17:20:11,17:20:11,4682,27,,,,9641.98,0
2405080,17:20:28,17:20:28,9615,28,,,,9830.86,0
2405080,17:21:00,17:21:00,9497,29,,,,10116.82,
2405080,17:21:44,17:21:44,4685,30,,,,10446.38,0
2405080,17:22:10,17:22:10,4686,31,,,,10655.15,0
2405080,17:22:42,17:22:42,4687,32,,,,10916.14,0
2405080,17:23:39,17:23:39,4688,33,,,,11233.16,0
2405080,17:24:02,17:24:02,4689,34,,,,11437.21,0
2405080,17:24:30,17:24:30,4690,35,,,,11614.55,0
2405080,17:25:07,17:25:07,1992,36,,,,11925.69,0
2405080,17:25:22,17:25:22,1993,37,,,,12027.77,0
2405080,17:25:47,17:25:47,1994,38,,,,12247.26,0
2405080,17:26:11,17:26:11,1995,39,,,,12479.23,0
2405080,17:26:28,17:26:28,1996,40,,,,12615.77,0
2405080,17:27:16,17:27:16,4668,41,,,,12966.5,0
2405080,17:27:43,17:27:43,4669,42,,,,13164.82,0
2405080,17:28:00,17:28:00,1986,43,,,,13271.43,
2405080,17:28:37,17:28:37,2009,44,,,,13493.1,0
2405080,17:29:02,17:29:02,2010,45,,,,13661.79,0
2405080,17:29:25,17:29:25,4670,46,,,,13819.92,0
2405080,17:29:59,17:29:59,4671,47,,,,14040.37,0
2405080,17:30:36,17:30:36,4672,48,,,,14236.18,0
2405080,17:31:14,17:31:14,65,49,,,,14464.48,0
2405080,17:31:46,17:31:46,66,50,,,,14729.98,0
2405080,17:32:52,17:32:52,67,51,,,,15305.79,0
2405080,17:34:00,17:34:00,9499,52,,,,15831.97,
2405080,17:37:00,17:37:00,486,53,,1,,16870.38,
2405100,17:03:00,17:03:00,9954,1,,,1,0,
2405100,17:04:21,17:04:21,725,2,,,,883.29,0
2405100,17:05:14,17:05:14,102,3,,,,1484.85,0
2405100,17:05:53,17:05:53,103,4,,,,2030.57,0
2405100,17:06:42,17:06:42,104,5,,,,2508.95,0
2405100,17:08:00,17:08:00,9490,6,,,,3528.25,
2405100,17:08:44,17:08:44,8418,7,,,,3973.23,0
2405100,17:09:30,17:09:30,795,8,,,,4403.01,0
2405100,17:10:38,17:10:38,10750,9,,,,4867.01,0
2405100,17:11:25,17:11:25,797,10,,,,5364.05,0
2405100,17:11:47,17:11:47,798,11,,,,5490.21,0
2405100,17:12:12,17:12:12,986,12,,,,5704.21,0
2405100,17:12:38,17:12:38,9494,13,,,,5894.61,0
2405100,17:13:12,17:13:12,1777,14,,,,6009.65,0
2405100,17:13:31,17:13:31,1778,15,,,,6160.14,0
2405100,17:13:57,17:13:57,1779,16,,,,6348.29,0
2405100,17:14:38,17:14:38,1780,17,,,,6661.98,0
2405100,17:15:12,17:15:12,1781,18,,,,6860.28,0
2405100,17:15:34,17:15:34,7987,19,,,,7040.53,0
2405100,17:16:00,17:16:00,8928,20,,,,7255.39,0
2405100,17:16:31,17:16:31,5026,21,,,,7558.61,0
2405100,17:17:21,17:17:21,5027,22,,,,7942.97,0
2405100,17:17:54,17:17:54,5028,23,,,,8250.75,0
2405100,17:18:05,17:18:05,5029,24,,,,8383.2,0
2405100,17:18:28,17:18:28,5030,25,,,,8615.41,0
2405100,17:18:51,17:18:51,5031,26,,,,8827.52,0
2405100,17:20:11,17:20:11,4682,27,,,,9641.98,0
2405100,17:20:28,17:20:28,9615,28,,,,9830.86,0
2405100,17:21:00,17:21:00,9497,29,,,,10116.82,
2405100,17:21:44,17:21:44,4685,30,,,,10446.38,0
2405100,17:22:10,17:22:10,4686,31,,,,10655.15,0
2405100,17:22:42,17:22:42,4687,32,,,,10916.14,0
2405100,17:23:39,17:23:39,4688,33,,,,11233.16,0
2405100,17:24:02,17:24:02,4689,34,,,,11437.21,0
2405100,17:24:30,17:24:30,4690,35,,,,11614.55,0
2405100,17:25:07,17:25:07,1992,36,,,,11925.69,0
2405100,17:25:22,17:25:22,1993,37,,,,12027.77,0
2405100,17:25:47,17:25:47,1994,38,,,,12247.26,0
2405100,17:26:11,17:26:11,1995,39,,,,12479.23,0
2405100,17:26:28,17:26:28,1996,40,,,,12615.77,0
2405100,17:27:16,17:27:16,4668,41,,,,12966.5,0
2405100,17:27:43,17:27:43,4669,42,,,,13164.82,0
2405100,17:28:00,17:28:00,1986,43,,,,13271.43,
2405100,17:28:37,17:28:37,2009,44,,,,13493.1,0
2405100,17:29:02,17:29:02,2010,45,,,,13661.79,0
2405100,17:29:25,17:29:25,4670,46,,,,13819.92,0
2405100,17:29:59,17:29:59,4671,47,,,,14040.37,0
2405100,17:30:36,17:30:36,4672,48,,,,14236.18,0
2405100,17:31:14,17:31:14,65,49,,,,14464.48,0
2405100,17:31:46,17:31:46,66,50,,,,14729.98,0
2405100,17:32:52,17:32:52,67,51,,,,15305.79,0
2405100,17:34:00,17:34:00,9499,52,,,,15831.97,
2405100,17:37:00,17:37:00,486,53,,1,,16870.38,
24246090,18:07:00,18:07:00,9954,1,,,1,0,
24246090,18:09:10,18:09:10,725,2,,,,883.29,0
24246090,18:10:35,18:10:35,102,3,,,,1484.85,0
24246090,18:11:37,18:11:37,103,4,,,,2030.57,0
24246090,18:12:55,18:12:55,104,5,,,,2508.95,0
24246090,18:15:00,18:15:00,9490,6,,,,3528.25,
24246090,18:16:08,18:16:08,8418,7,,,,3973.23,0
24246090,18:17:18,18:17:18,795,8,,,,4403.01,0
24246090,18:19:03,18:19:03,10750,9,,,,4867.01,0
24246090,18:20:16,18:20:16,797,10,,,,5364.05,0
24246090,18:20:49,18:20:49,798,11,,,,5490.21,0
24246090,18:21:29,18:21:29,986,12,,,,5704.21,0
24246090,18:22:08,18:22:08,9494,13,,,,5894.61,0
24246090,18:23:01,18:23:01,1777,14,,,,6009.65,0
24246090,18:23:29,18:23:29,1778,15,,,,6160.14,0
24246090,18:24:09,18:24:09,1779,16,,,,6348.29,0
24246090,18:25:13,18:25:13,1780,17,,,,6661.98,0
24246090,18:26:05,18:26:05,1781,18,,,,6860.28,0
24246090,18:26:38,18:26:38,7987,19,,,,7040.53,0
24246090,18:27:18,18:27:18,8928,20,,,,7255.39,0
24246090,18:28:06,18:28:06,5026,21,,,,7558.61,0
24246090,18:29:23,18:29:23,5027,22,,,,7942.97,0
24246090,18:30:14,18:30:14,5028,23,,,,8250.75,0
24246090,18:30:31,18:30:31,5029,24,,,,8383.2,0
24246090,18:31:07,18:31:07,5030,25,,,,8615.41,0
24246090,18:31:42,18:31:42,5031,26,,,,8827.52,0
24246090,18:33:45,18:33:45,4682,27,,,,9641.98,0
24246090,18:34:11,18:34:11,9615,28,,,,9830.86,0
24246090,18:35:00,18:35:00,9497,29,,,,10116.82,
24246090,18:36:03,18:36:03,4685,30,,,,10446.38,0
24246090,18:36:41,18:36:41,4686,31,,,,10655.15,0
24246090,18:37:27,18:37:27,4687,32,,,,10916.14,0
24246090,18:38:48,18:38:48,4688,33,,,,11233.16,0
24246090,18:39:20,18:39:20,4689,34,,,,11437.21,0
24246090,18:40:00,18:40:00,4690,35,,,,11614.55,0
24246090,18:40:53,18:40:53,1992,36,,,,11925.69,0
24246090,18:41:15,18:41:15,1993,37,,,,12027.77,0
24246090,18:41:51,18:41:51,1994,38,,,,12247.26,0
24246090,18:42:25,18:42:25,1995,39,,,,12479.23,0
24246090,18:42:48,18:42:48,1996,40,,,,12615.77,0
24246090,18:43:58,18:43:58,4668,41,,,,12966.5,0
24246090,18:44:36,18:44:36,4669,42,,,,13164.82,0
24246090,18:45:00,18:45:00,1986,43,,,,13271.43,
24246090,18:45:43,18:45:43,2009,44,,,,13493.1,0
24246090,18:46:12,18:46:12,2010,45,,,,13661.79,0
24246090,18:46:39,18:46:39,4670,46,,,,13819.92,0
24246090,18:47:19,18:47:19,4671,47,,,,14040.37,0
24246090,18:48:02,18:48:02,4672,48,,,,14236.18,0
24246090,18:48:46,18:48:46,65,49,,,,14464.48,0
24246090,18:49:24,18:49:24,66,50,,,,14729.98,0
24246090,18:50:40,18:50:40,67,51,,,,15305.79,0
24246090,18:52:00,18:52:00,9499,52,,,,15831.97,
24246090,18:56:00,18:56:00,486,53,,1,,16870.38,
24248110,08:25:00,08:25:00,9954,1,,,1,0,
24248110,08:26:05,08:26:05,725,2,,,,883.29,0
24248110,08:26:47,08:26:47,102,3,,,,1484.85,0
24248110,08:27:18,08:27:18,103,4,,,,2030.57,0
24248110,08:27:57,08:27:57,104,5,,,,2508.95,0
24248110,08:29:00,08:29:00,9490,6,,,,3528.25,
24248110,08:29:37,08:29:37,8418,7,,,,3973.23,0
24248110,08:30:16,08:30:16,795,8,,,,4403.01,0
24248110,08:31:14,08:31:14,10750,9,,,,4867.01,0
24248110,08:31:54,08:31:54,797,10,,,,5364.05,0
24248110,08:32:12,08:32:12,798,11,,,,5490.21,0
24248110,08:32:33,08:32:33,986,12,,,,5704.21,0
24248110,08:32:55,08:32:55,9494,13,,,,5894.61,0
24248110,08:33:24,08:33:24,1777,14,,,,6009.65,0
24248110,08:33:40,08:33:40,1778,15,,,,6160.14,0
24248110,08:34:02,08:34:02,1779,16,,,,6348.29,0
24248110,08:34:37,08:34:37,1780,17,,,,6661.98,0
24248110,08:35:06,08:35:06,1781,18,,,,6860.28,0
24248110,08:35:24,08:35:24,7987,19,,,,7040.53,0
24248110,08:35:46,08:35:46,8928,20,,,,7255.39,0
24248110,08:36:12,08:36:12,5026,21,,,,7558.61,0
24248110,08:36:55,08:36:55,5027,22,,,,7942.97,0
24248110,08:37:22,08:37:22,5028,23,,,,8250.75,0
24248110,08:37:32,08:37:32,5029,24,,,,8383.2,0
24248110,08:37:51,08:37:51,5030,25,,,,8615.41,0
24248110,08:38:11,08:38:11,5031,26,,,,8827.52,0
24248110,08:39:18,08:39:18,4682,27,,,,9641.98,0
24248110,08:39:33,08:39:33,9615,28,,,,9830.86,0
24248110,08:40:00,08:40:00,9497,29,,,,10116.82,
24248110,08:40:38,08:40:38,4685,30,,,,10446.38,0
24248110,08:41:00,08:41:00,4686,31,,,,10655.15,0
24248110,08:41:28,08:41:28,4687,32,,,,10916.14,0
24248110,08:42:17,08:42:17,4688,33,,,,11233.16,0
24248110,08:42:36,08:42:36,4689,34,,,,11437.21,0
24248110,08:43:00,08:43:00,4690,35,,,,11614.55,0
24248110,08:43:32,08:43:32,1992,36,,,,11925.69,0
24248110,08:43:45,08:43:45,1993,37,,,,12027.77,0
24248110,08:44:06,08:44:06,1994,38,,,,12247.26,0
24248110,08:44:27,08:44:27,1995,39,,,,12479.23,0
24248110,08:44:41,08:44:41,1996,40,,,,12615.77,0
24248110,08:45:23,08:45:23,4668,41,,,,12966.5,0
24248110,08:45:45,08:45:45,4669,42,,,,13164.82,0
24248110,08:46:00,08:46:00,1986,43,,,,13271.43,
24248110,08:46:37,08:46:37,2009,44,,,,13493.1,0
24248110,08:47:02,08:47:02,2010,45,,,,13661.79,0
24248110,08:47:25,08:47:25,4670,46,,,,13819.92,0
24248110,08:47:59,08:47:59,4671,47,,,,14040.37,0
24248110,08:48:36,08:48:36,4672,48,,,,14236.18,0
24248110,08:49:14,08:49:14,65,49,,,,14464.48,0
24248110,08:49:46,08:49:46,66,50,,,,14729.98,0
24248110,08:50:52,08:50:52,67,51,,,,15305.79,0
24248110,08:52:00,08:52:00,9499,52,,,,15831.97,
24248110,08:55:00,08:55:00,486,53,,1,,16870.38,
24315090,13:26:00,13:26:00,9954,1,,,1,0,
24315090,13:28:10,13:28:10,725,2,,,,883.29,0
24315090,13:29:35,13:29:35,102,3,,,,1484.85,0
24315090,13:30:37,13:30:37,103,4,,,,2030.57,0
24315090,13:31:55,13:31:55,104,5,,,,2508.95,0
24315090,13:34:00,13:34:00,9490,6,,,,3528.25,
24315090,13:35:01,13:35:01,8418,7,,,,3973.23,0
24315090,13:36:04,13:36:04,795,8,,,,4403.01,0
24315090,13:37:39,13:37:39,10750,9,,,,4867.01,0
24315090,13:38:44,13:38:44,797,10,,,,5364.05,0
24315090,13:39:14,13:39:14,798,11,,,,5490.21,0
24315090,13:39:50,13:39:50,986,12,,,,5704.21,0
24315090,13:40:25,13:40:25,9494,13,,,,5894.61,0
24315090,13:41:13,13:41:13,1777,14,,,,6009.65,0
24315090,13:41:38,13:41:38,1778,15,,,,6160.14,0
24315090,13:42:14,13:42:14,1779,16,,,,6348.29,0
24315090,13:43:11,13:43:11,1780,17,,,,6661.98,0
24315090,13:43:59,13:43:59,1781,18,,,,6860.28,0
24315090,13:44:29,13:44:29,7987,19,,,,7040.53,0
24315090,13:45:04,13:45:04,8928,20,,,,7255.39,0
24315090,13:45:48,13:45:48,5026,21,,,,7558.61,0
24315090,13:46:57,13:46:57,5027,22,,,,7942.97,0
24315090,13:47:42,13:47:42,5028,23,,,,8250.75,0
24315090,13:47:58,13:47:58,5029,24,,,,8383.2,0
24315090,13:48:30,13:48:30,5030,25,,,,8615.41,0
24315090,13:49:01,13:49:01,5031,26,,,,8827.52,0
24315090,13:50:52,13:50:52,4682,27,,,,9641.98,0
24315090,13:51:16,13:51:16,9615,28,,,,9830.86,0
24315090,13:52:00,13:52:00,9497,29,,,,10116.82,
24315090,13:52:57,13:52:57,4685,30,,,,10446.38,0
24315090,13:53:31,13:53:31,4686,31,,,,10655.15,0
24315090,13:54:12,13:54:12,4687,32,,,,10916.14,0
24315090,13:55:25,13:55:25,4688,33,,,,11233.16,0
24315090,13:55:54,13:55:54,4689,34,,,,11437.21,0
24315090,13:56:30,13:56:30,4690,35,,,,11614.55,0
24315090,13:57:18,13:57:18,1992,36,,,,11925.69,0
24315090,13:57:37,13:57:37,1993,37,,,,12027.77,0
24315090,13:58:10,13:58:10,1994,38,,,,12247.26,0
24315090,13:58:40,13:58:40,1995,39,,,,12479.23,0
24315090,13:59:01,13:59:01,1996,40,,,,12615.77,0
24315090,14:00:04,14:00:04,4668,41,,,,12966.5,0
24315090,14:00:38,14:00:38,4669,42,,,,13164.82,0
24315090,14:01:00,14:01:00,1986,43,,,,13271.43,
24315090,14:01:49,14:01:49,2009,44,,,,13493.1,0
24315090,14:02:23,14:02:23,2010,45,,,,13661.79,0
24315090,14:02:54,14:02:54,4670,46,,,,13819.92,0
24315090,14:03:39,14:03:39,4671,47,,,,14040.37,0
24315090,14:04:29,14:04:29,4672,48,,,,14236.18,0
24315090,14:05:19,14:05:19,65,49,,,,14464.48,0
24315090,14:06:01,14:06:01,66,50,,,,14729.98,0
24315090,14:07:29,14:07:29,67,51,,,,15305.79,0
24315090,14:09:00,14:09:00,9499,52,,,,15831.97,
24315090,14:13:00,14:13:00,486,53,,1,,16870.38,
24408010,09:03:00,09:03:00,9954,1,,,1,0,
24408010,09:04:21,09:04:21,725,2,,,,883.29,0
24408010,09:05:14,09:05:14,102,3,,,,1484.85,0
24408010,09:05:53,09:05:53,103,4,,,,2030.57,0
24408010,09:06:42,09:06:42,104,5,,,,2508.95,0
24408010,09:08:00,09:08:00,9490,6,,,,3528.25,
24408010,09:08:37,09:08:37,8418,7,,,,3973.23,0
24408010,09:09:16,09:09:16,795,8,,,,4403.01,0
24408010,09:10:14,09:10:14,10750,9,,,,4867.01,0
24408010,09:10:54,09:10:54,797,10,,,,5364.05,0
24408010,09:11:12,09:11:12,798,11,,,,5490.21,0
24408010,09:11:33,09:11:33,986,12,,,,5704.21,0
24408010,09:11:55,09:11:55,9494,13,,,,5894.61,0
24408010,09:12:24,09:12:24,1777,14,,,,6009.65,0
24408010,09:12:40,09:12:40,1778,15,,,,6160.14,0
24408010,09:13:02,09:13:02,1779,16,,,,6348.29,0
24408010,09:13:37,09:13:37,1780,17,,,,6661.98,0
24408010,09:14:06,09:14:06,1781,18,,,,6860.28,0
24408010,09:14:24,09:14:24,7987,19,,,,7040.53,0
24408010,09:14:46,09:14:46,8928,20,,,,7255.39,0
24408010,09:15:12,09:15:12,5026,21,,,,7558.61,0
24408010,09:15:55,09:15:55,5027,22,,,,7942.97,0
24408010,09:16:22,09:16:22,5028,23,,,,8250.75,0
24408010,09:16:32,09:16:32,5029,24,,,,8383.2,0
24408010,09:16:51,09:16:51,5030,25,,,,8615.41,0
24408010,09:17:11,09:17:11,5031,26,,,,8827.52,0
24408010,09:18:18,09:18:18,4682,27,,,,9641.98,0
24408010,09:18:33,09:18:33,9615,28,,,,9830.86,0
24408010,09:19:00,09:19:00,9497,29,,,,10116.82,
24408010,09:19:38,09:19:38,4685,30,,,,10446.38,0
24408010,09:20:00,09:20:00,4686,31,,,,10655.15,0
24408010,09:20:28,09:20:28,4687,32,,,,10916.14,0
24408010,09:21:17,09:21:17,4688,33,,,,11233.16,0
24408010,09:21:36,09:21:36,4689,34,,,,11437.21,0
24408010,09:22:00,09:22:00,4690,35,,,,11614.55,0
24408010,09:22:32,09:22:32,1992,36,,,,11925.69,0
24408010,09:22:45,09:22:45,1993,37,,,,12027.77,0
24408010,09:23:06,09:23:06,1994,38,,,,12247.26,0
24408010,09:23:27,09:23:27,1995,39,,,,12479.23,0
24408010,09:23:41,09:23:41,1996,40,,,,12615.77,0
24408010,09:24:23,09:24:23,4668,41,,,,12966.5,0
24408010,09:24:45,09:24:45,4669,42,,,,13164.82,0
24408010,09:25:00,09:25:00,1986,43,,,,13271.43,
24408010,09:25:37,09:25:37,2009,44,,,,13493.1,0
24408010,09:26:02,09:26:02,2010,45,,,,13661.79,0
24408010,09:26:25,09:26:25,4670,46,,,,13819.92,0
24408010,09:26:59,09:26:59,4671,47,,,,14040.37,0
24408010,09:27:36,09:27:36,4672,48,,,,14236.18,0
24408010,09:28:14,09:28:14,65,49,,,,14464.48,0
24408010,09:28:46,09:28:46,66,50,,,,14729.98,0
24408010,09:29:52,09:29:52,67,51,,,,15305.79,0
24408010,09:31:00,09:31:00,9499,52,,,,15831.97,
24408010,09:34:00,09:34:00,486,53,,1,,16870.38,
24408080,09:03:00,09:03:00,9954,1,,,1,0,
24408080,09:04:21,09:04:21,725,2,,,,883.29,0
24408080,09:05:14,09:05:14,102,3,,,,1484.85,0
24408080,09:05:53,09:05:53,103,4,,,,2030.57,0
24408080,09:06:42,09:06:42,104,5,,,,2508.95,0
24408080,09:08:00,09:08:00,9490,6,,,,3528.25,
24408080,09:08:37,09:08:37,8418,7,,,,3973.23,0
24408080,09:09:16,09:09:16,795,8,,,,4403.01,0
24408080,09:10:14,09:10:14,10750,9,,,,4867.01,0
24408080,09:10:54,09:10:54,797,10,,,,5364.05,0
24408080,09:11:12,09:11:12,798,11,,,,5490.21,0
24408080,09:11:33,09:11:33,986,12,,,,5704.21,0
24408080,09:11:55,09:11:55,9494,13,,,,5894.61,0
24408080,09:12:24,09:12:24,1777,14,,,,6009.65,0
24408080,09:12:40,09:12:40,1778,15,,,,6160.14,0
24408080,09:13:02,09:13:02,1779,16,,,,6348.29,0
24408080,09:13:37,09:13:37,1780,17,,,,6661.98,0
24408080,09:14:06,09:14:06,1781,18,,,,6860.28,0
24408080,09:14:24,09:14:24,7987,19,,,,7040.53,0
24408080,09:14:46,09:14:46,8928,20,,,,7255.39,0
24408080,09:15:12,09:15:12,5026,21,,,,7558.61,0
24408080,09:15:55,09:15:55,5027,22,,,,7942.97,0
24408080,09:16:22,09:16:22,5028,23,,,,8250.75,0
24408080,09:16:32,09:16:32,5029,24,,,,8383.2,0
24408080,09:16:51,09:16:51,5030,25,,,,8615.41,0
24408080,09:17:11,09:17:11,5031,26,,,,8827.52,0
24408080,09:18:18,09:18:18,4682,27,,,,9641.98,0
24408080,09:18:33,09:18:33,9615,28,,,,9830.86,0
24408080,09:19:00,09:19:00,9497,29,,,,10116.82,
24408080,09:19:38,09:19:38,4685,30,,,,10446.38,0
24408080,09:20:00,09:20:00,4686,31,,,,10655.15,0
24408080,09:20:28,09:20:28,4687,32,,,,10916.14,0
24408080,09:21:17,09:21:17,4688,33,,,,11233.16,0
24408080,09:21:36,09:21:36,4689,34,,,,11437.21,0
24408080,09:22:00,09:22:00,4690,35,,,,11614.55,0
24408080,09:22:32,09:22:32,1992,36,,,,11925.69,0
24408080,09:22:45,09:22:45,1993,37,,,,12027.77,0
24408080,09:23:06,09:23:06,1994,38,,,,12247.26,0
24408080,09:23:27,09:23:27,1995,39,,,,12479.23,0
24408080,09:23:41,09:23:41,1996,40,,,,12615.77,0
24408080,09:24:23,09:24:23,4668,41,,,,12966.5,0
24408080,09:24:45,09:24:45,4669,42,,,,13164.82,0
24408080,09:25:00,09:25:00,1986,43,,,,13271.43,
24408080,09:25:37,09:25:37,2009,44,,,,13493.1,0
24408080,09:26:02,09:26:02,2010,45,,,,13661.79,0
24408080,09:26:25,09:26:25,4670,46,,,,13819.92,0
24408080,09:26:59,09:26:59,4671,47,,,,14040.37,0
24408080,09:27:36,09:27:36,4672,48,,,,14236.18,0
24408080,09:28:14,09:28:14,65,49,,,,14464.48,0
24408080,09:28:46,09:28:46,66,50,,,,14729.98,0
24408080,09:29:52,09:29:52,67,51,,,,15305.79,0
24408080,09:31:00,09:31:00,9499,52,,,,15831.97,
24408080,09:34:00,09:34:00,486,53,,1,,16870.38,
24408100,09:03:00,09:03:00,9954,1,,,1,0,
24408100,09:04:21,09:04:21,725,2,,,,883.29,0
24408100,09:05:14,09:05:14,102,3,,,,1484.85,0
24408100,09:05:53,09:05:53,103,4,,,,2030.57,0
24408100,09:06:42,09:06:42,104,5,,,,2508.95,0
24408100,09:08:00,09:08:00,9490,6,,,,3528.25,
24408100,09:08:37,09:08:37,8418,7,,,,3973.23,0
24408100,09:09:16,09:09:16,795,8,,,,4403.01,0
24408100,09:10:14,09:10:14,10750,9,,,,4867.01,0
24408100,09:10:54,09:10:54,797,10,,,,5364.05,0
24408100,09:11:12,09:11:12,798,11,,,,5490.21,0
24408100,09:11:33,09:11:33,986,12,,,,5704.21,0
24408100,09:11:55,09:11:55,9494,13,,,,5894.61,0
24408100,09:12:24,09:12:24,1777,14,,,,6009.65,0
24408100,09:12:40,09:12:40,1778,15,,,,6160.14,0
24408100,09:13:02,09:13:02,1779,16,,,,6348.29,0
24408100,09:13:37,09:13:37,1780,17,,,,6661.98,0
24408100,09:14:06,09:14:06,1781,18,,,,6860.28,0
24408100,09:14:24,09:14:24,7987,19,,,,7040.53,0
24408100,09:14:46,09:14:46,8928,20,,,,7255.39,0
24408100,09:15:12,09:15:12,5026,21,,,,7558.61,0
24408100,09:15:55,09:15:55,5027,22,,,,7942.97,0
24408100,09:16:22,09:16:22,5028,23,,,,8250.75,0
24408100,09:16:32,09:16:32,5029,24,,,,8383.2,0
24408100,09:16:51,09:16:51,5030,25,,,,8615.41,0
24408100,09:17:11,09:17:11,5031,26,,,,8827.52,0
24408100,09:18:18,09:18:18,4682,27,,,,9641.98,0
24408100,09:18:33,09:18:33,9615,28,,,,9830.86,0
24408100,09:19:00,09:19:00,9497,29,,,,10116.82,
24408100,09:19:38,09:19:38,4685,30,,,,10446.38,0
24408100,09:20:00,09:20:00,4686,31,,,,10655.15,0
24408100,09:20:28,09:20:28,4687,32,,,,10916.14,0
24408100,09:21:17,09:21:17,4688,33,,,,11233.16,0
24408100,09:21:36,09:21:36,4689,34,,,,11437.21,0
24408100,09:22:00,09:22:00,4690,35,,,,11614.55,0
24408100,09:22:32,09:22:32,1992,36,,,,11925.69,0
24408100,09:22:45,09:22:45,1993,37,,,,12027.77,0
24408100,09:23:06,09:23:06,1994,38,,,,12247.26,0
24408100,09:23:27,09:23:27,1995,39,,,,12479.23,0
24408100,09:23:41,09:23:41,1996,40,,,,12615.77,0
24408100,09:24:23,09:24:23,4668,41,,,,12966.5,0
24408100,09:24:45,09:24:45,4669,42,,,,13164.82,0
24408100,09:25:00,09:25:00,1986,43,,,,13271.43,
24408100,09:25:37,09:25:37,2009,44,,,,13493.1,0
24408100,09:26:02,09:26:02,2010,45,,,,13661.79,0
24408100,09:26:25,09:26:25,4670,46,,,,13819.92,0
24408100,09:26:59,09:26:59,4671,47,,,,14040.37,0
24408100,09:27:36,09:27:36,4672,48,,,,14236.18,0
24408100,09:28:14,09:28:14,65,49,,,,14464.48,0
24408100,09:28:46,09:28:46,66,50,,,,14729.98,0
24408100,09:29:52,09:29:52,67,51,,,,15305.79,0
24408100,09:31:00,09:31:00,9499,52,,,,15831.97,
24408100,09:34:00,09:34:00,486,53,,1,,16870.38,
24585070,07:55:00,07:55:00,9954,1,,,1,0,
24585070,07:56:05,07:56:05,725,2,,,,883.29,0
24585070,07:56:47,07:56:47,102,3,,,,1484.85,0
24585070,07:57:18,07:57:18,103,4,,,,2030.57,0
24585070,07:57:57,07:57:57,104,5,,,,2508.95,0
24585070,07:59:00,07:59:00,9490,6,,,,3528.25,
24585070,07:59:37,07:59:37,8418,7,,,,3973.23,0
24585070,08:00:16,08:00:16,795,8,,,,4403.01,0
24585070,08:01:14,08:01:14,10750,9,,,,4867.01,0
24585070,08:01:54,08:01:54,797,10,,,,5364.05,0
24585070,08:02:12,08:02:12,798,11,,,,5490.21,0
24585070,08:02:33,08:02:33,986,12,,,,5704.21,0
24585070,08:02:55,08:02:55,9494,13,,,,5894.61,0
24585070,08:03:24,08:03:24,1777,14,,,,6009.65,0
24585070,08:03:40,08:03:40,1778,15,,,,6160.14,0
24585070,08:04:02,08:04:02,1779,16,,,,6348.29,0
24585070,08:04:37,08:04:37,1780,17,,,,6661.98,0
24585070,08:05:06,08:05:06,1781,18,,,,6860.28,0
24585070,08:05:24,08:05:24,7987,19,,,,7040.53,0
24585070,08:05:46,08:05:46,8928,20,,,,7255.39,0
24585070,08:06:12,08:06:12,5026,21,,,,7558.61,0
24585070,08:06:55,08:06:55,5027,22,,,,7942.97,0
24585070,08:07:22,08:07:22,5028,23,,,,8250.75,0
24585070,08:07:32,08:07:32,5029,24,,,,8383.2,0
24585070,08:07:51,08:07:51,5030,25,,,,8615.41,0
24585070,08:08:11,08:08:11,5031,26,,,,8827.52,0
24585070,08:09:18,08:09:18,4682,27,,,,9641.98,0
24585070,08:09:33,08:09:33,9615,28,,,,9830.86,0
24585070,08:10:00,08:10:00,9497,29,,,,10116.82,
24585070,08:10:38,08:10:38,4685,30,,,,10446.38,0
24585070,08:11:00,08:11:00,4686,31,,,,10655.15,0
24585070,08:11:28,08:11:28,4687,32,,,,10916.14,0
24585070,08:12:17,08:12:17,4688,33,,,,11233.16,0
24585070,08:12:36,08:12:36,4689,34,,,,11437.21,0
24585070,08:13:00,08:13:00,4690,35,,,,11614.55,0
24585070,08:13:32,08:13:32,1992,36,,,,11925.69,0
24585070,08:13:45,08:13:45,1993,37,,,,12027.77,0
24585070,08:14:06,08:14:06,1994,38,,,,12247.26,0
24585070,08:14:27,08:14:27,1995,39,,,,12479.23,0
24585070,08:14:41,08:14:41,1996,40,,,,12615.77,0
24585070,08:15:23,08:15:23,4668,41,,,,12966.5,0
24585070,08:15:45,08:15:45,4669,42,,,,13164.82,0
24585070,08:16:00,08:16:00,1986,43,,,,13271.43,
24585070,08:16:37,08:16:37,2009,44,,,,13493.1,0
24585070,08:17:02,08:17:02,2010,45,,,,13661.79,0
24585070,08:17:25,08:17:25,4670,46,,,,13819.92,0
24585070,08:17:59,08:17:59,4671,47,,,,14040.37,0
24585070,08:18:36,08:18:36,4672,48,,,,14236.18,0
24585070,08:19:14,08:19:14,65,49,,,,14464.48,0
24585070,08:19:46,08:19:46,66,50,,,,14729.98,0
24585070,08:20:52,08:20:52,67,51,,,,15305.79,0
24585070,08:22:00,08:22:00,9499,52,,,,15831.97,
24585070,08:25:00,08:25:00,486,53,,1,,16870.38,
24792110,21:55:00,21:55:00,9954,1,,,1,0,
24792110,21:56:21,21:56:21,725,2,,,,883.29,0
24792110,21:57:14,21:57:14,102,3,,,,1484.85,0
24792110,21:57:53,21:57:53,103,4,,,,2030.57,0
24792110,21:58:42,21:58:42,104,5,,,,2508.95,0
24792110,22:00:00,22:00:00,9490,6,,,,3528.25,
24792110,22:00:40,22:00:40,8418,7,,,,3973.23,0
24792110,22:01:23,22:01:23,795,8,,,,4403.01,0
24792110,22:02:26,22:02:26,10750,9,,,,4867.01,0
24792110,22:03:09,22:03:09,797,10,,,,5364.05,0
24792110,22:03:29,22:03:29,798,11,,,,5490.21,0
24792110,22:03:53,22:03:53,986,12,,,,5704.21,0
24792110,22:04:17,22:04:17,9494,13,,,,5894.61,0
24792110,22:04:48,22:04:48,1777,14,,,,6009.65,0
24792110,22:05:05,22:05:05,1778,15,,,,6160.14,0
24792110,22:05:29,22:05:29,1779,16,,,,6348.29,0
24792110,22:06:07,22:06:07,1780,17,,,,6661.98,0
24792110,22:06:39,22:06:39,1781,18,,,,6860.28,0
24792110,22:06:59,22:06:59,7987,19,,,,7040.53,0
24792110,22:07:23,22:07:23,8928,20,,,,7255.39,0
24792110,22:07:52,22:07:52,5026,21,,,,7558.61,0
24792110,22:08:38,22:08:38,5027,22,,,,7942.97,0
24792110,22:09:08,22:09:08,5028,23,,,,8250.75,0
24792110,22:09:19,22:09:19,5029,24,,,,8383.2,0
24792110,22:09:40,22:09:40,5030,25,,,,8615.41,0
24792110,22:10:01,22:10:01,5031,26,,,,8827.52,0
24792110,22:11:15,22:11:15,4682,27,,,,9641.98,0
24792110,22:11:30,22:11:30,9615,28,,,,9830.86,0
24792110,22:12:00,22:12:00,9497,29,,,,10116.82,
24792110,22:12:38,22:12:38,4685,30,,,,10446.38,0
24792110,22:13:00,22:13:00,4686,31,,,,10655.15,0
24792110,22:13:28,22:13:28,4687,32,,,,10916.14,0
24792110,22:14:17,22:14:17,4688,33,,,,11233.16,0
24792110,22:14:36,22:14:36,4689,34,,,,11437.21,0
24792110,22:15:00,22:15:00,4690,35,,,,11614.55,0
24792110,22:15:32,22:15:32,1992,36,,,,11925.69,0
24792110,22:15:45,22:15:45,1993,37,,,,12027.77,0
24792110,22:16:06,22:16:06,1994,38,,,,12247.26,0
24792110,22:16:27,22:16:27,1995,39,,,,12479.23,0
24792110,22:16:41,22:16:41,1996,40,,,,12615.77,0
24792110,22:17:23,22:17:23,4668,41,,,,12966.5,0
24792110,22:17:45,22:17:45,4669,42,,,,13164.82,0
24792110,22:18:00,22:18:00,1986,43,,,,13271.43,
24792110,22:18:31,22:18:31,2009,44,,,,13493.1,0
24792110,22:18:51,22:18:51,2010,45,,,,13661.79,0
24792110,22:19:11,22:19:11,4670,46,,,,13819.92,0
24792110,22:19:39,22:19:39,4671,47,,,,14040.37,0
24792110,22:20:10,22:20:10,4672,48,,,,14236.18,0
24792110,22:20:41,22:20:41,65,49,,,,14464.48,0
24792110,22:21:08,22:21:08,66,50,,,,14729.98,0
24792110,22:22:03,22:22:03,67,51,,,,15305.79,0
24792110,22:23:00,22:23:00,9499,52,,,,15831.97,
24792110,22:26:00,22:26:00,486,53,,1,,16870.38,
24794070,22:55:00,22:55:00,9954,1,,,1,0,
24794070,22:56:21,22:56:21,725,2,,,,883.29,0
24794070,22:57:14,22:57:14,102,3,,,,1484.85,0
24794070,22:57:53,22:57:53,103,4,,,,2030.57,0
24794070,22:58:42,22:58:42,104,5,,,,2508.95,0
24794070,23:00:00,23:00:00,9490,6,,,,3528.25,
24794070,23:00:40,23:00:40,8418,7,,,,3973.23,0
24794070,23:01:23,23:01:23,795,8,,,,4403.01,0
24794070,23:02:26,23:02:26,10750,9,,,,4867.01,0
24794070,23:03:09,23:03:09,797,10,,,,5364.05,0
24794070,23:03:29,23:03:29,798,11,,,,5490.21,0
24794070,23:03:53,23:03:53,986,12,,,,5704.21,0
24794070,23:04:17,23:04:17,9494,13,,,,5894.61,0
24794070,23:04:48,23:04:48,1777,14,,,,6009.65,0
24794070,23:05:05,23:05:05,1778,15,,,,6160.14,0
24794070,23:05:29,23:05:29,1779,16,,,,6348.29,0
24794070,23:06:07,23:06:07,1780,17,,,,6661.98,0
24794070,23:06:39,23:06:39,1781,18,,,,6860.28,0
24794070,23:06:59,23:06:59,7987,19,,,,7040.53,0
24794070,23:07:23,23:07:23,8928,20,,,,7255.39,0
24794070,23:07:52,23:07:52,5026,21,,,,7558.61,0
24794070,23:08:38,23:08:38,5027,22,,,,7942.97,0
24794070,23:09:08,23:09:08,5028,23,,,,8250.75,0
24794070,23:09:19,23:09:19,5029,24,,,,8383.2,0
24794070,23:09:40,23:09:40,5030,25,,,,8615.41,0
24794070,23:10:01,23:10:01,5031,26,,,,8827.52,0
24794070,23:11:15,23:11:15,4682,27,,,,9641.98,0
24794070,23:11:30,23:11:30,9615,28,,,,9830.86,0
24794070,23:12:00,23:12:00,9497,29,,,,10116.82,
24794070,23:12:38,23:12:38,4685,30,,,,10446.38,0
24794070,23:13:00,23:13:00,4686,31,,,,10655.15,0
24794070,23:13:28,23:13:28,4687,32,,,,10916.14,0
24794070,23:14:17,23:14:17,4688,33,,,,11233.16,0
24794070,23:14:36,23:14:36,4689,34,,,,11437.21,0
24794070,23:15:00,23:15:00,4690,35,,,,11614.55,0
24794070,23:15:32,23:15:32,1992,36,,,,11925.69,0
24794070,23:15:45,23:15:45,1993,37,,,,12027.77,0
24794070,23:16:06,23:16:06,1994,38,,,,12247.26,0
24794070,23:16:27,23:16:27,1995,39,,,,12479.23,0
24794070,23:16:41,23:16:41,1996,40,,,,12615.77,0
24794070,23:17:23,23:17:23,4668,41,,,,12966.5,0
24794070,23:17:45,23:17:45,4669,42,,,,13164.82,0
24794070,23:18:00,23:18:00,1986,43,,,,13271.43,
24794070,23:18:31,23:18:31,2009,44,,,,13493.1,0
24794070,23:18:51,23:18:51,2010,45,,,,13661.79,0
24794070,23:19:11,23:19:11,4670,46,,,,13819.92,0
24794070,23:19:39,23:19:39,4671,47,,,,14040.37,0
24794070,23:20:10,23:20:10,4672,48,,,,14236.18,0
24794070,23:20:41,23:20:41,65,49,,,,14464.48,0
24794070,23:21:08,23:21:08,66,50,,,,14729.98,0
24794070,23:22:03,23:22:03,67,51,,,,15305.79,0
24794070,23:23:00,23:23:00,9499,52,,,,15831.97,
24794070,23:26:00,23:26:00,486,53,,1,,16870.38,
24854020,13:41:00,13:41:00,9954,1,,,1,0,
24854020,13:43:10,13:43:10,725,2,,,,883.29,0
24854020,13:44:35,13:44:35,102,3,,,,1484.85,0
24854020,13:45:37,13:45:37,103,4,,,,2030.57,0
24854020,13:46:55,13:46:55,104,5,,,,2508.95,0
24854020,13:49:00,13:49:00,9490,6,,,,3528.25,
24854020,13:50:01,13:50:01,8418,7,,,,3973.23,0
24854020,13:51:04,13:51:04,795,8,,,,4403.01,0
24854020,13:52:39,13:52:39,10750,9,,,,4867.01,0
24854020,13:53:44,13:53:44,797,10,,,,5364.05,0
24854020,13:54:14,13:54:14,798,11,,,,5490.21,0
24854020,13:54:50,13:54:50,986,12,,,,5704.21,0
24854020,13:55:25,13:55:25,9494,13,,,,5894.61,0
24854020,13:56:13,13:56:13,1777,14,,,,6009.65,0
24854020,13:56:38,13:56:38,1778,15,,,,6160.14,0
24854020,13:57:14,13:57:14,1779,16,,,,6348.29,0
24854020,13:58:11,13:58:11,1780,17,,,,6661.98,0
24854020,13:58:59,13:58:59,1781,18,,,,6860.28,0
24854020,13:59:29,13:59:29,7987,19,,,,7040.53,0
24854020,14:00:04,14:00:04,8928,20,,,,7255.39,0
24854020,14:00:48,14:00:48,5026,21,,,,7558.61,0
24854020,14:01:57,14:01:57,5027,22,,,,7942.97,0
24854020,14:02:42,14:02:42,5028,23,,,,8250.75,0
24854020,14:02:58,14:02:58,5029,24,,,,8383.2,0
24854020,14:03:30,14:03:30,5030,25,,,,8615.41,0
24854020,14:04:01,14:04:01,5031,26,,,,8827.52,0
24854020,14:05:52,14:05:52,4682,27,,,,9641.98,0
24854020,14:06:16,14:06:16,9615,28,,,,9830.86,0
24854020,14:07:00,14:07:00,9497,29,,,,10116.82,
24854020,14:07:57,14:07:57,4685,30,,,,10446.38,0
24854020,14:08:31,14:08:31,4686,31,,,,10655.15,0
24854020,14:09:12,14:09:12,4687,32,,,,10916.14,0
24854020,14:10:25,14:10:25,4688,33,,,,11233.16,0
24854020,14:10:54,14:10:54,4689,34,,,,11437.21,0
24854020,14:11:30,14:11:30,4690,35,,,,11614.55,0
24854020,14:12:18,14:12:18,1992,36,,,,11925.69,0
24854020,14:12:37,14:12:37,1993,37,,,,12027.77,0
24854020,14:13:10,14:13:10,1994,38,,,,12247.26,0
24854020,14:13:40,14:13:40,1995,39,,,,12479.23,0
24854020,14:14:01,14:14:01,1996,40,,,,12615.77,0
24854020,14:15:04,14:15:04,4668,41,,,,12966.5,0
24854020,14:15:38,14:15:38,4669,42,,,,13164.82,0
24854020,14:16:00,14:16:00,1986,43,,,,13271.43,
24854020,14:16:49,14:16:49,2009,44,,,,13493.1,0
24854020,14:17:23,14:17:23,2010,45,,,,13661.79,0
24854020,14:17:54,14:17:54,4670,46,,,,13819.92,0
24854020,14:18:39,14:18:39,4671,47,,,,14040.37,0
24854020,14:19:29,14:19:29,4672,48,,,,14236.18,0
24854020,14:20:19,14:20:19,65,49,,,,14464.48,0
24854020,14:21:01,14:21:01,66,50,,,,14729.98,0
24854020,14:22:29,14:22:29,67,51,,,,15305.79,0
24854020,14:24:00,14:24:00,9499,52,,,,15831.97,
24854020,14:28:00,14:28:00,486,53,,1,,16870.38,
24854030,13:41:00,13:41:00,9954,1,,,1,0,
24854030,13:43:10,13:43:10,725,2,,,,883.29,0
24854030,13:44:35,13:44:35,102,3,,,,1484.85,0
24854030,13:45:37,13:45:37,103,4,,,,2030.57,0
24854030,13:46:55,13:46:55,104,5,,,,2508.95,0
24854030,13:49:00,13:49:00,9490,6,,,,3528.25,
24854030,13:50:01,13:50:01,8418,7,,,,3973.23,0
24854030,13:51:04,13:51:04,795,8,,,,4403.01,0
24854030,13:52:39,13:52:39,10750,9,,,,4867.01,0
24854030,13:53:44,13:53:44,797,10,,,,5364.05,0
24854030,13:54:14,13:54:14,798,11,,,,5490.21,0
24854030,13:54:50,13:54:50,986,12,,,,5704.21,0
24854030,13:55:25,13:55:25,9494,13,,,,5894.61,0
24854030,13:56:13,13:56:13,1777,14,,,,6009.65,0
24854030,13:56:38,13:56:38,1778,15,,,,6160.14,0
24854030,13:57:14,13:57:14,1779,16,,,,6348.29,0
24854030,13:58:11,13:58:11,1780,17,,,,6661.98,0
24854030,13:58:59,13:58:59,1781,18,,,,6860.28,0
24854030,13:59:29,13:59:29,7987,19,,,,7040.53,0
24854030,14:00:04,14:00:04,8928,20,,,,7255.39,0
24854030,14:00:48,14:00:48,5026,21,,,,7558.61,0
24854030,14:01:57,14:01:57,5027,22,,,,7942.97,0
24854030,14:02:42,14:02:42,5028,23,,,,8250.75,0
24854030,14:02:58,14:02:58,5029,24,,,,8383.2,0
24854030,14:03:30,14:03:30,5030,25,,,,8615.41,0
24854030,14:04:01,14:04:01,5031,26,,,,8827.52,0
24854030,14:05:52,14:05:52,4682,27,,,,9641.98,0
24854030,14:06:16,14:06:16,9615,28,,,,9830.86,0
24854030,14:07:00,14:07:00,9497,29,,,,10116.82,
24854030,14:07:57,14:07:57,4685,30,,,,10446.38,0
24854030,14:08:31,14:08:31,4686,31,,,,10655.15,0
24854030,14:09:12,14:09:12,4687,32,,,,10916.14,0
24854030,14:10:25,14:10:25,4688,33,,,,11233.16,0
24854030,14:10:54,14:10:54,4689,34,,,,11437.21,0
24854030,14:11:30,14:11:30,4690,35,,,,11614.55,0
24854030,14:12:18,14:12:18,1992,36,,,,11925.69,0
24854030,14:12:37,14:12:37,1993,37,,,,12027.77,0
24854030,14:13:10,14:13:10,1994,38,,,,12247.26,0
24854030,14:13:40,14:13:40,1995,39,,,,12479.23,0
24854030,14:14:01,14:14:01,1996,40,,,,12615.77,0
24854030,14:15:04,14:15:04,4668,41,,,,12966.5,0
24854030,14:15:38,14:15:38,4669,42,,,,13164.82,0
24854030,14:16:00,14:16:00,1986,43,,,,13271.43,
24854030,14:16:49,14:16:49,2009,44,,,,13493.1,0
24854030,14:17:23,14:17:23,2010,45,,,,13661.79,0
24854030,14:17:54,14:17:54,4670,46,,,,13819.92,0
24854030,14:18:39,14:18:39,4671,47,,,,14040.37,0
24854030,14:19:29,14:19:29,4672,48,,,,14236.18,0
24854030,14:20:19,14:20:19,65,49,,,,14464.48,0
24854030,14:21:01,14:21:01,66,50,,,,14729.98,0
24854030,14:22:29,14:22:29,67,51,,,,15305.79,0
24854030,14:24:00,14:24:00,9499,52,,,,15831.97,
24854030,14:28:00,14:28:00,486,53,,1,,16870.38,
24854040,13:41:00,13:41:00,9954,1,,,1,0,
24854040,13:43:10,13:43:10,725,2,,,,883.29,0
24854040,13:44:35,13:44:35,102,3,,,,1484.85,0
24854040,13:45:37,13:45:37,103,4,,,,2030.57,0
24854040,13:46:55,13:46:55,104,5,,,,2508.95,0
24854040,13:49:00,13:49:00,9490,6,,,,3528.25,
24854040,13:50:01,13:50:01,8418,7,,,,3973.23,0
24854040,13:51:04,13:51:04,795,8,,,,4403.01,0
24854040,13:52:39,13:52:39,10750,9,,,,4867.01,0
24854040,13:53:44,13:53:44,797,10,,,,5364.05,0
24854040,13:54:14,13:54:14,798,11,,,,5490.21,0
24854040,13:54:50,13:54:50,986,12,,,,5704.21,0
24854040,13:55:25,13:55:25,9494,13,,,,5894.61,0
24854040,13:56:13,13:56:13,1777,14,,,,6009.65,0
24854040,13:56:38,13:56:38,1778,15,,,,6160.14,0
24854040,13:57:14,13:57:14,1779,16,,,,6348.29,0
24854040,13:58:11,13:58:11,1780,17,,,,6661.98,0
24854040,13:58:59,13:58:59,1781,18,,,,6860.28,0
24854040,13:59:29,13:59:29,7987,19,,,,7040.53,0
24854040,14:00:04,14:00:04,8928,20,,,,7255.39,0
24854040,14:00:48,14:00:48,5026,21,,,,7558.61,0
24854040,14:01:57,14:01:57,5027,22,,,,7942.97,0
24854040,14:02:42,14:02:42,5028,23,,,,8250.75,0
24854040,14:02:58,14:02:58,5029,24,,,,8383.2,0
24854040,14:03:30,14:03:30,5030,25,,,,8615.41,0
24854040,14:04:01,14:04:01,5031,26,,,,8827.52,0
24854040,14:05:52,14:05:52,4682,27,,,,9641.98,0
24854040,14:06:16,14:06:16,9615,28,,,,9830.86,0
24854040,14:07:00,14:07:00,9497,29,,,,10116.82,
24854040,14:07:57,14:07:57,4685,30,,,,10446.38,0
24854040,14:08:31,14:08:31,4686,31,,,,10655.15,0
24854040,14:09:12,14:09:12,4687,32,,,,10916.14,0
24854040,14:10:25,14:10:25,4688,33,,,,11233.16,0
24854040,14:10:54,14:10:54,4689,34,,,,11437.21,0
24854040,14:11:30,14:11:30,4690,35,,,,11614.55,0
24854040,14:12:18,14:12:18,1992,36,,,,11925.69,0
24854040,14:12:37,14:12:37,1993,37,,,,12027.77,0
24854040,14:13:10,14:13:10,1994,38,,,,12247.26,0
24854040,14:13:40,14:13:40,1995,39,,,,12479.23,0
24854040,14:14:01,14:14:01,1996,40,,,,12615.77,0
24854040,14:15:04,14:15:04,4668,41,,,,12966.5,0
24854040,14:15:38,14:15:38,4669,42,,,,13164.82,0
24854040,14:16:00,14:16:00,1986,43,,,,13271.43,
24854040,14:16:49,14:16:49,2009,44,,,,13493.1,0
24854040,14:17:23,14:17:23,2010,45,,,,13661.79,0
24854040,14:17:54,14:17:54,4670,46,,,,13819.92,0
24854040,14:18:39,14:18:39,4671,47,,,,14040.37,0
24854040,14:19:29,14:19:29,4672,48,,,,14236.18,0
24854040,14:20:19,14:20:19,65,49,,,,14464.48,0
24854040,14:21:01,14:21:01,66,50,,,,14729.98,0
24854040,14:22:29,14:22:29,67,51,,,,15305.79,0
24854040,14:24:00,14:24:00,9499,52,,,,15831.97,
24854040,14:28:00,14:28:00,486,53,,1,,16870.38,
24854050,13:41:00,13:41:00,9954,1,,,1,0,
24854050,13:43:10,13:43:10,725,2,,,,883.29,0
24854050,13:44:35,13:44:35,102,3,,,,1484.85,0
24854050,13:45:37,13:45:37,103,4,,,,2030.57,0
24854050,13:46:55,13:46:55,104,5,,,,2508.95,0
24854050,13:49:00,13:49:00,9490,6,,,,3528.25,
24854050,13:50:01,13:50:01,8418,7,,,,3973.23,0
24854050,13:51:04,13:51:04,795,8,,,,4403.01,0
24854050,13:52:39,13:52:39,10750,9,,,,4867.01,0
24854050,13:53:44,13:53:44,797,10,,,,5364.05,0
24854050,13:54:14,13:54:14,798,11,,,,5490.21,0
24854050,13:54:50,13:54:50,986,12,,,,5704.21,0
24854050,13:55:25,13:55:25,9494,13,,,,5894.61,0
24854050,13:56:13,13:56:13,1777,14,,,,6009.65,0
24854050,13:56:38,13:56:38,1778,15,,,,6160.14,0
24854050,13:57:14,13:57:14,1779,16,,,,6348.29,0
24854050,13:58:11,13:58:11,1780,17,,,,6661.98,0
24854050,13:58:59,13:58:59,1781,18,,,,6860.28,0
24854050,13:59:29,13:59:29,7987,19,,,,7040.53,0
24854050,14:00:04,14:00:04,8928,20,,,,7255.39,0
24854050,14:00:48,14:00:48,5026,21,,,,7558.61,0
24854050,14:01:57,14:01:57,5027,22,,,,7942.97,0
24854050,14:02:42,14:02:42,5028,23,,,,8250.75,0
24854050,14:02:58,14:02:58,5029,24,,,,8383.2,0
24854050,14:03:30,14:03:30,5030,25,,,,8615.41,0
24854050,14:04:01,14:04:01,5031,26,,,,8827.52,0
24854050,14:05:52,14:05:52,4682,27,,,,9641.98,0
24854050,14:06:16,14:06:16,9615,28,,,,9830.86,0
24854050,14:07:00,14:07:00,9497,29,,,,10116.82,
24854050,14:07:57,14:07:57,4685,30,,,,10446.38,0
24854050,14:08:31,14:08:31,4686,31,,,,10655.15,0
24854050,14:09:12,14:09:12,4687,32,,,,10916.14,0
24854050,14:10:25,14:10:25,4688,33,,,,11233.16,0
24854050,14:10:54,14:10:54,4689,34,,,,11437.21,0
24854050,14:11:30,14:11:30,4690,35,,,,11614.55,0
24854050,14:12:18,14:12:18,1992,36,,,,11925.69,0
24854050,14:12:37,14:12:37,1993,37,,,,12027.77,0
24854050,14:13:10,14:13:10,1994,38,,,,12247.26,0
24854050,14:13:40,14:13:40,1995,39,,,,12479.23,0
24854050,14:14:01,14:14:01,1996,40,,,,12615.77,0
24854050,14:15:04,14:15:04,4668,41,,,,12966.5,0
24854050,14:15:38,14:15:38,4669,42,,,,13164.82,0
24854050,14:16:00,14:16:00,1986,43,,,,13271.43,
24854050,14:16:49,14:16:49,2009,44,,,,13493.1,0
24854050,14:17:23,14:17:23,2010,45,,,,13661.79,0
24854050,14:17:54,14:17:54,4670,46,,,,13819.92,0
24854050,14:18:39,14:18:39,4671,47,,,,14040.37,0
24854050,14:19:29,14:19:29,4672,48,,,,14236.18,0
24854050,14:20:19,14:20:19,65,49,,,,14464.48,0
24854050,14:21:01,14:21:01,66,50,,,,14729.98,0
24854050,14:22:29,14:22:29,67,51,,,,15305.79,0
24854050,14:24:00,14:24:00,9499,52,,,,15831.97,
24854050,14:28:00,14:28:00,486,53,,1,,16870.38,
24854060,13:41:00,13:41:00,9954,1,,,1,0,
24854060,13:43:10,13:43:10,725,2,,,,883.29,0
24854060,13:44:35,13:44:35,102,3,,,,1484.85,0
24854060,13:45:37,13:45:37,103,4,,,,2030.57,0
24854060,13:46:55,13:46:55,104,5,,,,2508.95,0
24854060,13:49:00,13:49:00,9490,6,,,,3528.25,
24854060,13:50:01,13:50:01,8418,7,,,,3973.23,0
24854060,13:51:04,13:51:04,795,8,,,,4403.01,0
24854060,13:52:39,13:52:39,10750,9,,,,4867.01,0
24854060,13:53:44,13:53:44,797,10,,,,5364.05,0
24854060,13:54:14,13:54:14,798,11,,,,5490.21,0
24854060,13:54:50,13:54:50,986,12,,,,5704.21,0
24854060,13:55:25,13:55:25,9494,13,,,,5894.61,0
24854060,13:56:13,13:56:13,1777,14,,,,6009.65,0
24854060,13:56:38,13:56:38,1778,15,,,,6160.14,0
24854060,13:57:14,13:57:14,1779,16,,,,6348.29,0
24854060,13:58:11,13:58:11,1780,17,,,,6661.98,0
24854060,13:58:59,13:58:59,1781,18,,,,6860.28,0
24854060,13:59:29,13:59:29,7987,19,,,,7040.53,0
24854060,14:00:04,14:00:04,8928,20,,,,7255.39,0
24854060,14:00:48,14:00:48,5026,21,,,,7558.61,0
24854060,14:01:57,14:01:57,5027,22,,,,7942.97,0
24854060,14:02:42,14:02:42,5028,23,,,,8250.75,0
24854060,14:02:58,14:02:58,5029,24,,,,8383.2,0
24854060,14:03:30,14:03:30,5030,25,,,,8615.41,0
24854060,14:04:01,14:04:01,5031,26,,,,8827.52,0
24854060,14:05:52,14:05:52,4682,27,,,,9641.98,0
24854060,14:06:16,14:06:16,9615,28,,,,9830.86,0
24854060,14:07:00,14:07:00,9497,29,,,,10116.82,
24854060,14:07:57,14:07:57,4685,30,,,,10446.38,0
24854060,14:08:31,14:08:31,4686,31,,,,10655.15,0
24854060,14:09:12,14:09:12,4687,32,,,,10916.14,0
24854060,14:10:25,14:10:25,4688,33,,,,11233.16,0
24854060,14:10:54,14:10:54,4689,34,,,,11437.21,0
24854060,14:11:30,14:11:30,4690,35,,,,11614.55,0
24854060,14:12:18,14:12:18,1992,36,,,,11925.69,0
24854060,14:12:37,14:12:37,1993,37,,,,12027.77,0
24854060,14:13:10,14:13:10,1994,38,,,,12247.26,0
24854060,14:13:40,14:13:40,1995,39,,,,12479.23,0
24854060,14:14:01,14:14:01,1996,40,,,,12615.77,0
24854060,14:15:04,14:15:04,4668,41,,,,12966.5,0
24854060,14:15:38,14:15:38,4669,42,,,,13164.82,0
24854060,14:16:00,14:16:00,1986,43,,,,13271.43,
24854060,14:16:49,14:16:49,2009,44,,,,13493.1,0
24854060,14:17:23,14:17:23,2010,45,,,,13661.79,0
24854060,14:17:54,14:17:54,4670,46,,,,13819.92,0
24854060,14:18:39,14:18:39,4671,47,,,,14040.37,0
24854060,14:19:29,14:19:29,4672,48,,,,14236.18,0
24854060,14:20:19,14:20:19,65,49,,,,14464.48,0
24854060,14:21:01,14:21:01,66,50,,,,14729.98,0
24854060,14:22:29,14:22:29,67,51,,,,15305.79,0
24854060,14:24:00,14:24:00,9499,52,,,,15831.97,
24854060,14:28:00,14:28:00,486,53,,1,,16870.38,
24854120,13:41:00,13:41:00,9954,1,,,1,0,
24854120,13:43:10,13:43:10,725,2,,,,883.29,0
24854120,13:44:35,13:44:35,102,3,,,,1484.85,0
24854120,13:45:37,13:45:37,103,4,,,,2030.57,0
24854120,13:46:55,13:46:55,104,5,,,,2508.95,0
24854120,13:49:00,13:49:00,9490,6,,,,3528.25,
24854120,13:50:01,13:50:01,8418,7,,,,3973.23,0
24854120,13:51:04,13:51:04,795,8,,,,4403.01,0
24854120,13:52:39,13:52:39,10750,9,,,,4867.01,0
24854120,13:53:44,13:53:44,797,10,,,,5364.05,0
24854120,13:54:14,13:54:14,798,11,,,,5490.21,0
24854120,13:54:50,13:54:50,986,12,,,,5704.21,0
24854120,13:55:25,13:55:25,9494,13,,,,5894.61,0
24854120,13:56:13,13:56:13,1777,14,,,,6009.65,0
24854120,13:56:38,13:56:38,1778,15,,,,6160.14,0
24854120,13:57:14,13:57:14,1779,16,,,,6348.29,0
24854120,13:58:11,13:58:11,1780,17,,,,6661.98,0
24854120,13:58:59,13:58:59,1781,18,,,,6860.28,0
24854120,13:59:29,13:59:29,7987,19,,,,7040.53,0
24854120,14:00:04,14:00:04,8928,20,,,,7255.39,0
24854120,14:00:48,14:00:48,5026,21,,,,7558.61,0
24854120,14:01:57,14:01:57,5027,22,,,,7942.97,0
24854120,14:02:42,14:02:42,5028,23,,,,8250.75,0
24854120,14:02:58,14:02:58,5029,24,,,,8383.2,0
24854120,14:03:30,14:03:30,5030,25,,,,8615.41,0
24854120,14:04:01,14:04:01,5031,26,,,,8827.52,0
24854120,14:05:52,14:05:52,4682,27,,,,9641.98,0
24854120,14:06:16,14:06:16,9615,28,,,,9830.86,0
24854120,14:07:00,14:07:00,9497,29,,,,10116.82,
24854120,14:07:57,14:07:57,4685,30,,,,10446.38,0
24854120,14:08:31,14:08:31,4686,31,,,,10655.15,0
24854120,14:09:12,14:09:12,4687,32,,,,10916.14,0
24854120,14:10:25,14:10:25,4688,33,,,,11233.16,0
24854120,14:10:54,14:10:54,4689,34,,,,11437.21,0
24854120,14:11:30,14:11:30,4690,35,,,,11614.55,0
24854120,14:12:18,14:12:18,1992,36,,,,11925.69,0
24854120,14:12:37,14:12:37,1993,37,,,,12027.77,0
24854120,14:13:10,14:13:10,1994,38,,,,12247.26,0
24854120,14:13:40,14:13:40,1995,39,,,,12479.23,0
24854120,14:14:01,14:14:01,1996,40,,,,12615.77,0
24854120,14:15:04,14:15:04,4668,41,,,,12966.5,0
24854120,14:15:38,14:15:38,4669,42,,,,13164.82,0
24854120,14:16:00,14:16:00,1986,43,,,,13271.43,
24854120,14:16:49,14:16:49,2009,44,,,,13493.1,0
24854120,14:17:23,14:17:23,2010,45,,,,13661.79,0
24854120,14:17:54,14:17:54,4670,46,,,,13819.92,0
24854120,14:18:39,14:18:39,4671,47,,,,14040.37,0
24854120,14:19:29,14:19:29,4672,48,,,,14236.18,0
24854120,14:20:19,14:20:19,65,49,,,,14464.48,0
24854120,14:21:01,14:21:01,66,50,,,,14729.98,0
24854120,14:22:29,14:22:29,67,51,,,,15305.79,0
24854120,14:24:00,14:24:00,9499,52,,,,15831.97,
24854120,14:28:00,14:28:00,486,53,,1,,16870.38,
25029110,23:25:00,23:25:00,9954,1,,,1,0,
25029110,23:26:21,23:26:21,725,2,,,,883.29,0
25029110,23:27:14,23:27:14,102,3,,,,1484.85,0
25029110,23:27:53,23:27:53,103,4,,,,2030.57,0
25029110,23:28:42,23:28:42,104,5,,,,2508.95,0
25029110,23:30:00,23:30:00,9490,6,,,,3528.25,
25029110,23:30:40,23:30:40,8418,7,,,,3973.23,0
25029110,23:31:23,23:31:23,795,8,,,,4403.01,0
25029110,23:32:26,23:32:26,10750,9,,,,4867.01,0
25029110,23:33:09,23:33:09,797,10,,,,5364.05,0
25029110,23:33:29,23:33:29,798,11,,,,5490.21,0
25029110,23:33:53,23:33:53,986,12,,,,5704.21,0
25029110,23:34:17,23:34:17,9494,13,,,,5894.61,0
25029110,23:34:48,23:34:48,1777,14,,,,6009.65,0
25029110,23:35:05,23:35:05,1778,15,,,,6160.14,0
25029110,23:35:29,23:35:29,1779,16,,,,6348.29,0
25029110,23:36:07,23:36:07,1780,17,,,,6661.98,0
25029110,23:36:39,23:36:39,1781,18,,,,6860.28,0
25029110,23:36:59,23:36:59,7987,19,,,,7040.53,0
25029110,23:37:23,23:37:23,8928,20,,,,7255.39,0
25029110,23:37:52,23:37:52,5026,21,,,,7558.61,0
25029110,23:38:38,23:38:38,5027,22,,,,7942.97,0
25029110,23:39:08,23:39:08,5028,23,,,,8250.75,0
25029110,23:39:19,23:39:19,5029,24,,,,8383.2,0
25029110,23:39:40,23:39:40,5030,25,,,,8615.41,0
25029110,23:40:01,23:40:01,5031,26,,,,8827.52,0
25029110,23:41:15,23:41:15,4682,27,,,,9641.98,0
25029110,23:41:30,23:41:30,9615,28,,,,9830.86,0
25029110,23:42:00,23:42:00,9497,29,,,,10116.82,
25029110,23:42:38,23:42:38,4685,30,,,,10446.38,0
25029110,23:43:00,23:43:00,4686,31,,,,10655.15,0
25029110,23:43:28,23:43:28,4687,32,,,,10916.14,0
25029110,23:44:17,23:44:17,4688,33,,,,11233.16,0
25029110,23:44:36,23:44:36,4689,34,,,,11437.21,0
25029110,23:45:00,23:45:00,4690,35,,,,11614.55,0
25029110,23:45:32,23:45:32,1992,36,,,,11925.69,0
25029110,23:45:45,23:45:45,1993,37,,,,12027.77,0
25029110,23:46:06,23:46:06,1994,38,,,,12247.26,0
25029110,23:46:27,23:46:27,1995,39,,,,12479.23,0
25029110,23:46:41,23:46:41,1996,40,,,,12615.77,0
25029110,23:47:23,23:47:23,4668,41,,,,12966.5,0
25029110,23:47:45,23:47:45,4669,42,,,,13164.82,0
25029110,23:48:00,23:48:00,1986,43,,,,13271.43,
25029110,23:48:31,23:48:31,2009,44,,,,13493.1,0
25029110,23:48:51,23:48:51,2010,45,,,,13661.79,0
25029110,23:49:11,23:49:11,4670,46,,,,13819.92,0
25029110,23:49:39,23:49:39,4671,47,,,,14040.37,0
25029110,23:50:10,23:50:10,4672,48,,,,14236.18,0
25029110,23:50:41,23:50:41,65,49,,,,14464.48,0
25029110,23:51:08,23:51:08,66,50,,,,14729.98,0
25029110,23:52:03,23:52:03,67,51,,,,15305.79,0
25029110,23:53:00,23:53:00,9499,52,,,,15831.97,
25029110,23:56:00,23:56:00,486,53,,1,,16870.38,
25157020,06:13:00,06:13:00,9954,1,,,1,0,
25157020,06:14:53,06:14:53,725,2,,,,883.29,0
25157020,06:16:08,06:16:08,102,3,,,,1484.85,0
25157020,06:17:03,06:17:03,103,4,,,,2030.57,0
25157020,06:18:11,06:18:11,104,5,,,,2508.95,0
25157020,06:20:00,06:20:00,9490,6,,,,3528.25,
25157020,06:20:47,06:20:47,8418,7,,,,3973.23,0
25157020,06:21:36,06:21:36,795,8,,,,4403.01,0
25157020,06:22:50,06:22:50,10750,9,,,,4867.01,0
25157020,06:23:41,06:23:41,797,10,,,,5364.05,0
25157020,06:24:04,06:24:04,798,11,,,,5490.21,0
25157020,06:24:32,06:24:32,986,12,,,,5704.21,0
25157020,06:25:00,06:25:00,9494,13,,,,5894.61,0
25157020,06:25:36,06:25:36,1777,14,,,,6009.65,0
25157020,06:25:56,06:25:56,1778,15,,,,6160.14,0
25157020,06:26:24,06:26:24,1779,16,,,,6348.29,0
25157020,06:27:09,06:27:09,1780,17,,,,6661.98,0
25157020,06:27:46,06:27:46,1781,18,,,,6860.28,0
25157020,06:28:09,06:28:09,7987,19,,,,7040.53,0
25157020,06:28:36,06:28:36,8928,20,,,,7255.39,0
25157020,06:29:10,06:29:10,5026,21,,,,7558.61,0
25157020,06:30:04,06:30:04,5027,22,,,,7942.97,0
25157020,06:30:40,06:30:40,5028,23,,,,8250.75,0
25157020,06:30:52,06:30:52,5029,24,,,,8383.2,0
25157020,06:31:16,06:31:16,5030,25,,,,8615.41,0
25157020,06:31:41,06:31:41,5031,26,,,,8827.52,0
25157020,06:33:07,06:33:07,4682,27,,,,9641.98,0
25157020,06:33:26,06:33:26,9615,28,,,,9830.86,0
25157020,06:34:00,06:34:00,9497,29,,,,10116.82,
25157020,06:34:50,06:34:50,4685,30,,,,10446.38,0
25157020,06:35:21,06:35:21,4686,31,,,,10655.15,0
25157020,06:35:57,06:35:57,4687,32,,,,10916.14,0
25157020,06:37:02,06:37:02,4688,33,,,,11233.16,0
25157020,06:37:28,06:37:28,4689,34,,,,11437.21,0
25157020,06:38:00,06:38:00,4690,35,,,,11614.55,0
25157020,06:38:42,06:38:42,1992,36,,,,11925.69,0
25157020,06:39:00,06:39:00,1993,37,,,,12027.77,0
25157020,06:39:29,06:39:29,1994,38,,,,12247.26,0
25157020,06:39:56,06:39:56,1995,39,,,,12479.23,0
25157020,06:40:15,06:40:15,1996,40,,,,12615.77,0
25157020,06:41:10,06:41:10,4668,41,,,,12966.5,0
25157020,06:41:40,06:41:40,4669,42,,,,13164.82,0
25157020,06:42:00,06:42:00,1986,43,,,,13271.43,
25157020,06:42:37,06:42:37,2009,44,,,,13493.1,0
25157020,06:43:02,06:43:02,2010,45,,,,13661.79,0
25157020,06:43:25,06:43:25,4670,46,,,,13819.92,0
25157020,06:43:59,06:43:59,4671,47,,,,14040.37,0
25157020,06:44:36,06:44:36,4672,48,,,,14236.18,0
25157020,06:45:14,06:45:14,65,49,,,,14464.48,0
25157020,06:45:46,06:45:46,66,50,,,,14729.98,0
25157020,06:46:52,06:46:52,67,51,,,,15305.79,0
25157020,06:48:00,06:48:00,9499,52,,,,15831.97,
25157020,06:52:00,06:52:00,486,53,,1,,16870.38,
25157030,06:13:00,06:13:00,9954,1,,,1,0,
25157030,06:14:53,06:14:53,725,2,,,,883.29,0
25157030,06:16:08,06:16:08,102,3,,,,1484.85,0
25157030,06:17:03,06:17:03,103,4,,,,2030.57,0
25157030,06:18:11,06:18:11,104,5,,,,2508.95,0
25157030,06:20:00,06:20:00,9490,6,,,,3528.25,
25157030,06:20:47,06:20:47,8418,7,,,,3973.23,0
25157030,06:21:36,06:21:36,795,8,,,,4403.01,0
25157030,06:22:50,06:22:50,10750,9,,,,4867.01,0
25157030,06:23:41,06:23:41,797,10,,,,5364.05,0
25157030,06:24:04,06:24:04,798,11,,,,5490.21,0
25157030,06:24:32,06:24:32,986,12,,,,5704.21,0
25157030,06:25:00,06:25:00,9494,13,,,,5894.61,0
25157030,06:25:36,06:25:36,1777,14,,,,6009.65,0
25157030,06:25:56,06:25:56,1778,15,,,,6160.14,0
25157030,06:26:24,06:26:24,1779,16,,,,6348.29,0
25157030,06:27:09,06:27:09,1780,17,,,,6661.98,0
25157030,06:27:46,06:27:46,1781,18,,,,6860.28,0
25157030,06:28:09,06:28:09,7987,19,,,,7040.53,0
25157030,06:28:36,06:28:36,8928,20,,,,7255.39,0
25157030,06:29:10,06:29:10,5026,21,,,,7558.61,0
25157030,06:30:04,06:30:04,5027,22,,,,7942.97,0
25157030,06:30:40,06:30:40,5028,23,,,,8250.75,0
25157030,06:30:52,06:30:52,5029,24,,,,8383.2,0
25157030,06:31:16,06:31:16,5030,25,,,,8615.41,0
25157030,06:31:41,06:31:41,5031,26,,,,8827.52,0
25157030,06:33:07,06:33:07,4682,27,,,,9641.98,0
25157030,06:33:26,06:33:26,9615,28,,,,9830.86,0
25157030,06:34:00,06:34:00,9497,29,,,,10116.82,
25157030,06:34:50,06:34:50,4685,30,,,,10446.38,0
25157030,06:35:21,06:35:21,4686,31,,,,10655.15,0
25157030,06:35:57,06:35:57,4687,32,,,,10916.14,0
25157030,06:37:02,06:37:02,4688,33,,,,11233.16,0
25157030,06:37:28,06:37:28,4689,34,,,,11437.21,0
25157030,06:38:00,06:38:00,4690,35,,,,11614.55,0
25157030,06:38:42,06:38:42,1992,36,,,,11925.69,0
25157030,06:39:00,06:39:00,1993,37,,,,12027.77,0
25157030,06:39:29,06:39:29,1994,38,,,,12247.26,0
25157030,06:39:56,06:39:56,1995,39,,,,12479.23,0
25157030,06:40:15,06:40:15,1996,40,,,,12615.77,0
25157030,06:41:10,06:41:10,4668,41,,,,12966.5,0
25157030,06:41:40,06:41:40,4669,42,,,,13164.82,0
25157030,06:42:00,06:42:00,1986,43,,,,13271.43,
25157030,06:42:37,06:42:37,2009,44,,,,13493.1,0
25157030,06:43:02,06:43:02,2010,45,,,,13661.79,0
25157030,06:43:25,06:43:25,4670,46,,,,13819.92,0
25157030,06:43:59,06:43:59,4671,47,,,,14040.37,0
25157030,06:44:36,06:44:36,4672,48,,,,14236.18,0
25157030,06:45:14,06:45:14,65,49,,,,14464.48,0
25157030,06:45:46,06:45:46,66,50,,,,14729.98,0
25157030,06:46:52,06:46:52,67,51,,,,15305.79,0
25157030,06:48:00,06:48:00,9499,52,,,,15831.97,
25157030,06:52:00,06:52:00,486,53,,1,,16870.38,
25157040,06:13:00,06:13:00,9954,1,,,1,0,
25157040,06:14:53,06:14:53,725,2,,,,883.29,0
25157040,06:16:08,06:16:08,102,3,,,,1484.85,0
25157040,06:17:03,06:17:03,103,4,,,,2030.57,0
25157040,06:18:11,06:18:11,104,5,,,,2508.95,0
25157040,06:20:00,06:20:00,9490,6,,,,3528.25,
25157040,06:20:47,06:20:47,8418,7,,,,3973.23,0
25157040,06:21:36,06:21:36,795,8,,,,4403.01,0
25157040,06:22:50,06:22:50,10750,9,,,,4867.01,0
25157040,06:23:41,06:23:41,797,10,,,,5364.05,0
25157040,06:24:04,06:24:04,798,11,,,,5490.21,0
25157040,06:24:32,06:24:32,986,12,,,,5704.21,0
25157040,06:25:00,06:25:00,9494,13,,,,5894.61,0
25157040,06:25:36,06:25:36,1777,14,,,,6009.65,0
25157040,06:25:56,06:25:56,1778,15,,,,6160.14,0
25157040,06:26:24,06:26:24,1779,16,,,,6348.29,0
25157040,06:27:09,06:27:09,1780,17,,,,6661.98,0
25157040,06:27:46,06:27:46,1781,18,,,,6860.28,0
25157040,06:28:09,06:28:09,7987,19,,,,7040.53,0
25157040,06:28:36,06:28:36,8928,20,,,,7255.39,0
25157040,06:29:10,06:29:10,5026,21,,,,7558.61,0
25157040,06:30:04,06:30:04,5027,22,,,,7942.97,0
25157040,06:30:40,06:30:40,5028,23,,,,8250.75,0
25157040,06:30:52,06:30:52,5029,24,,,,8383.2,0
25157040,06:31:16,06:31:16,5030,25,,,,8615.41,0
25157040,06:31:41,06:31:41,5031,26,,,,8827.52,0
25157040,06:33:07,06:33:07,4682,27,,,,9641.98,0
25157040,06:33:26,06:33:26,9615,28,,,,9830.86,0
25157040,06:34:00,06:34:00,9497,29,,,,10116.82,
25157040,06:34:50,06:34:50,4685,30,,,,10446.38,0
25157040,06:35:21,06:35:21,4686,31,,,,10655.15,0
25157040,06:35:57,06:35:57,4687,32,,,,10916.14,0
25157040,06:37:02,06:37:02,4688,33,,,,11233.16,0
25157040,06:37:28,06:37:28,4689,34,,,,11437.21,0
25157040,06:38:00,06:38:00,4690,35,,,,11614.55,0
25157040,06:38:42,06:38:42,1992,36,,,,11925.69,0
25157040,06:39:00,06:39:00,1993,37,,,,12027.77,0
25157040,06:39:29,06:39:29,1994,38,,,,12247.26,0
25157040,06:39:56,06:39:56,1995,39,,,,12479.23,0
25157040,06:40:15,06:40:15,1996,40,,,,12615.77,0
25157040,06:41:10,06:41:10,4668,41,,,,12966.5,0
25157040,06:41:40,06:41:40,4669,42,,,,13164.82,0
25157040,06:42:00,06:42:00,1986,43,,,,13271.43,
25157040,06:42:37,06:42:37,2009,44,,,,13493.1,0
25157040,06:43:02,06:43:02,2010,45,,,,13661.79,0
25157040,06:43:25,06:43:25,4670,46,,,,13819.92,0
25157040,06:43:59,06:43:59,4671,47,,,,14040.37,0
25157040,06:44:36,06:44:36,4672,48,,,,14236.18,0
25157040,06:45:14,06:45:14,65,49,,,,14464.48,0
25157040,06:45:46,06:45:46,66,50,,,,14729.98,0
25157040,06:46:52,06:46:52,67,51,,,,15305.79,0
25157040,06:48:00,06:48:00,9499,52,,,,15831.97,
25157040,06:52:00,06:52:00,486,53,,1,,16870.38,
25157050,06:13:00,06:13:00,9954,1,,,1,0,
25157050,06:14:53,06:14:53,725,2,,,,883.29,0
25157050,06:16:08,06:16:08,102,3,,,,1484.85,0
25157050,06:17:03,06:17:03,103,4,,,,2030.57,0
25157050,06:18:11,06:18:11,104,5,,,,2508.95,0
25157050,06:20:00,06:20:00,9490,6,,,,3528.25,
25157050,06:20:47,06:20:47,8418,7,,,,3973.23,0
25157050,06:21:36,06:21:36,795,8,,,,4403.01,0
25157050,06:22:50,06:22:50,10750,9,,,,4867.01,0
25157050,06:23:41,06:23:41,797,10,,,,5364.05,0
25157050,06:24:04,06:24:04,798,11,,,,5490.21,0
25157050,06:24:32,06:24:32,986,12,,,,5704.21,0
25157050,06:25:00,06:25:00,9494,13,,,,5894.61,0
25157050,06:25:36,06:25:36,1777,14,,,,6009.65,0
25157050,06:25:56,06:25:56,1778,15,,,,6160.14,0
25157050,06:26:24,06:26:24,1779,16,,,,6348.29,0
25157050,06:27:09,06:27:09,1780,17,,,,6661.98,0
25157050,06:27:46,06:27:46,1781,18,,,,6860.28,0
25157050,06:28:09,06:28:09,7987,19,,,,7040.53,0
25157050,06:28:36,06:28:36,8928,20,,,,7255.39,0
25157050,06:29:10,06:29:10,5026,21,,,,7558.61,0
25157050,06:30:04,06:30:04,5027,22,,,,7942.97,0
25157050,06:30:40,06:30:40,5028,23,,,,8250.75,0
25157050,06:30:52,06:30:52,5029,24,,,,8383.2,0
25157050,06:31:16,06:31:16,5030,25,,,,8615.41,0
25157050,06:31:41,06:31:41,5031,26,,,,8827.52,0
25157050,06:33:07,06:33:07,4682,27,,,,9641.98,0
25157050,06:33:26,06:33:26,9615,28,,,,9830.86,0
25157050,06:34:00,06:34:00,9497,29,,,,10116.82,
25157050,06:34:50,06:34:50,4685,30,,,,10446.38,0
25157050,06:35:21,06:35:21,4686,31,,,,10655.15,0
25157050,06:35:57,06:35:57,4687,32,,,,10916.14,0
25157050,06:37:02,06:37:02,4688,33,,,,11233.16,0
25157050,06:37:28,06:37:28,4689,34,,,,11437.21,0
25157050,06:38:00,06:38:00,4690,35,,,,11614.55,0
25157050,06:38:42,06:38:42,1992,36,,,,11925.69,0
25157050,06:39:00,06:39:00,1993,37,,,,12027.77,0
25157050,06:39:29,06:39:29,1994,38,,,,12247.26,0
25157050,06:39:56,06:39:56,1995,39,,,,12479.23,0
25157050,06:40:15,06:40:15,1996,40,,,,12615.77,0
25157050,06:41:10,06:41:10,4668,41,,,,12966.5,0
25157050,06:41:40,06:41:40,4669,42,,,,13164.82,0
25157050,06:42:00,06:42:00,1986,43,,,,13271.43,
25157050,06:42:37,06:42:37,2009,44,,,,13493.1,0
25157050,06:43:02,06:43:02,2010,45,,,,13661.79,0
25157050,06:43:25,06:43:25,4670,46,,,,13819.92,0
25157050,06:43:59,06:43:59,4671,47,,,,14040.37,0
25157050,06:44:36,06:44:36,4672,48,,,,14236.18,0
25157050,06:45:14,06:45:14,65,49,,,,14464.48,0
25157050,06:45:46,06:45:46,66,50,,,,14729.98,0
25157050,06:46:52,06:46:52,67,51,,,,15305.79,0
25157050,06:48:00,06:48:00,9499,52,,,,15831.97,
25157050,06:52:00,06:52:00,486,53,,1,,16870.38,
25157060,06:13:00,06:13:00,9954,1,,,1,0,
25157060,06:14:53,06:14:53,725,2,,,,883.29,0
25157060,06:16:08,06:16:08,102,3,,,,1484.85,0
25157060,06:17:03,06:17:03,103,4,,,,2030.57,0
25157060,06:18:11,06:18:11,104,5,,,,2508.95,0
25157060,06:20:00,06:20:00,9490,6,,,,3528.25,
25157060,06:20:47,06:20:47,8418,7,,,,3973.23,0
25157060,06:21:36,06:21:36,795,8,,,,4403.01,0
25157060,06:22:50,06:22:50,10750,9,,,,4867.01,0
25157060,06:23:41,06:23:41,797,10,,,,5364.05,0
25157060,06:24:04,06:24:04,798,11,,,,5490.21,0
25157060,06:24:32,06:24:32,986,12,,,,5704.21,0
25157060,06:25:00,06:25:00,9494,13,,,,5894.61,0
25157060,06:25:36,06:25:36,1777,14,,,,6009.65,0
25157060,06:25:56,06:25:56,1778,15,,,,6160.14,0
25157060,06:26:24,06:26:24,1779,16,,,,6348.29,0
25157060,06:27:09,06:27:09,1780,17,,,,6661.98,0
25157060,06:27:46,06:27:46,1781,18,,,,6860.28,0
25157060,06:28:09,06:28:09,7987,19,,,,7040.53,0
25157060,06:28:36,06:28:36,8928,20,,,,7255.39,0
25157060,06:29:10,06:29:10,5026,21,,,,7558.61,0
25157060,06:30:04,06:30:04,5027,22,,,,7942.97,0
25157060,06:30:40,06:30:40,5028,23,,,,8250.75,0
25157060,06:30:52,06:30:52,5029,24,,,,8383.2,0
25157060,06:31:16,06:31:16,5030,25,,,,8615.41,0
25157060,06:31:41,06:31:41,5031,26,,,,8827.52,0
25157060,06:33:07,06:33:07,4682,27,,,,9641.98,0
25157060,06:33:26,06:33:26,9615,28,,,,9830.86,0
25157060,06:34:00,06:34:00,9497,29,,,,10116.82,
25157060,06:34:50,06:34:50,4685,30,,,,10446.38,0
25157060,06:35:21,06:35:21,4686,31,,,,10655.15,0
25157060,06:35:57,06:35:57,4687,32,,,,10916.14,0
25157060,06:37:02,06:37:02,4688,33,,,,11233.16,0
25157060,06:37:28,06:37:28,4689,34,,,,11437.21,0
25157060,06:38:00,06:38:00,4690,35,,,,11614.55,0
25157060,06:38:42,06:38:42,1992,36,,,,11925.69,0
25157060,06:39:00,06:39:00,1993,37,,,,12027.77,0
25157060,06:39:29,06:39:29,1994,38,,,,12247.26,0
25157060,06:39:56,06:39:56,1995,39,,,,12479.23,0
25157060,06:40:15,06:40:15,1996,40,,,,12615.77,0
25157060,06:41:10,06:41:10,4668,41,,,,12966.5,0
25157060,06:41:40,06:41:40,4669,42,,,,13164.82,0
25157060,06:42:00,06:42:00,1986,43,,,,13271.43,
25157060,06:42:37,06:42:37,2009,44,,,,13493.1,0
25157060,06:43:02,06:43:02,2010,45,,,,13661.79,0
25157060,06:43:25,06:43:25,4670,46,,,,13819.92,0
25157060,06:43:59,06:43:59,4671,47,,,,14040.37,0
25157060,06:44:36,06:44:36,4672,48,,,,14236.18,0
25157060,06:45:14,06:45:14,65,49,,,,14464.48,0
25157060,06:45:46,06:45:46,66,50,,,,14729.98,0
25157060,06:46:52,06:46:52,67,51,,,,15305.79,0
25157060,06:48:00,06:48:00,9499,52,,,,15831.97,
25157060,06:52:00,06:52:00,486,53,,1,,16870.38,
25157120,06:13:00,06:13:00,9954,1,,,1,0,
25157120,06:14:53,06:14:53,725,2,,,,883.29,0
25157120,06:16:08,06:16:08,102,3,,,,1484.85,0
25157120,06:17:03,06:17:03,103,4,,,,2030.57,0
25157120,06:18:11,06:18:11,104,5,,,,2508.95,0
25157120,06:20:00,06:20:00,9490,6,,,,3528.25,
25157120,06:20:47,06:20:47,8418,7,,,,3973.23,0
25157120,06:21:36,06:21:36,795,8,,,,4403.01,0
25157120,06:22:50,06:22:50,10750,9,,,,4867.01,0
25157120,06:23:41,06:23:41,797,10,,,,5364.05,0
25157120,06:24:04,06:24:04,798,11,,,,5490.21,0
25157120,06:24:32,06:24:32,986,12,,,,5704.21,0
25157120,06:25:00,06:25:00,9494,13,,,,5894.61,0
25157120,06:25:36,06:25:36,1777,14,,,,6009.65,0
25157120,06:25:56,06:25:56,1778,15,,,,6160.14,0
25157120,06:26:24,06:26:24,1779,16,,,,6348.29,0
25157120,06:27:09,06:27:09,1780,17,,,,6661.98,0
25157120,06:27:46,06:27:46,1781,18,,,,6860.28,0
25157120,06:28:09,06:28:09,7987,19,,,,7040.53,0
25157120,06:28:36,06:28:36,8928,20,,,,7255.39,0
25157120,06:29:10,06:29:10,5026,21,,,,7558.61,0
25157120,06:30:04,06:30:04,5027,22,,,,7942.97,0
25157120,06:30:40,06:30:40,5028,23,,,,8250.75,0
25157120,06:30:52,06:30:52,5029,24,,,,8383.2,0
25157120,06:31:16,06:31:16,5030,25,,,,8615.41,0
25157120,06:31:41,06:31:41,5031,26,,,,8827.52,0
25157120,06:33:07,06:33:07,4682,27,,,,9641.98,0
25157120,06:33:26,06:33:26,9615,28,,,,9830.86,0
25157120,06:34:00,06:34:00,9497,29,,,,10116.82,
25157120,06:34:50,06:34:50,4685,30,,,,10446.38,0
25157120,06:35:21,06:35:21,4686,31,,,,10655.15,0
25157120,06:35:57,06:35:57,4687,32,,,,10916.14,0
25157120,06:37:02,06:37:02,4688,33,,,,11233.16,0
25157120,06:37:28,06:37:28,4689,34,,,,11437.21,0
25157120,06:38:00,06:38:00,4690,35,,,,11614.55,0
25157120,06:38:42,06:38:42,1992,36,,,,11925.69,0
25157120,06:39:00,06:39:00,1993,37,,,,12027.77,0
25157120,06:39:29,06:39:29,1994,38,,,,12247.26,0
25157120,06:39:56,06:39:56,1995,39,,,,12479.23,0
25157120,06:40:15,06:40:15,1996,40,,,,12615.77,0
25157120,06:41:10,06:41:10,4668,41,,,,12966.5,0
25157120,06:41:40,06:41:40,4669,42,,,,13164.82,0
25157120,06:42:00,06:42:00,1986,43,,,,13271.43,
25157120,06:42:37,06:42:37,2009,44,,,,13493.1,0
25157120,06:43:02,06:43:02,2010,45,,,,13661.79,0
25157120,06:43:25,06:43:25,4670,46,,,,13819.92,0
25157120,06:43:59,06:43:59,4671,47,,,,14040.37,0
25157120,06:44:36,06:44:36,4672,48,,,,14236.18,0
25157120,06:45:14,06:45:14,65,49,,,,14464.48,0
25157120,06:45:46,06:45:46,66,50,,,,14729.98,0
25157120,06:46:52,06:46:52,67,51,,,,15305.79,0
25157120,06:48:00,06:48:00,9499,52,,,,15831.97,
25157120,06:52:00,06:52:00,486,53,,1,,16870.38,
25226090,17:39:00,17:39:00,9954,1,,,1,0,
25226090,17:41:10,17:41:10,725,2,,,,883.29,0
25226090,17:42:35,17:42:35,102,3,,,,1484.85,0
25226090,17:43:37,17:43:37,103,4,,,,2030.57,0
25226090,17:44:55,17:44:55,104,5,,,,2508.95,0
25226090,17:47:00,17:47:00,9490,6,,,,3528.25,
25226090,17:48:08,17:48:08,8418,7,,,,3973.23,0
25226090,17:49:18,17:49:18,795,8,,,,4403.01,0
25226090,17:51:03,17:51:03,10750,9,,,,4867.01,0
25226090,17:52:16,17:52:16,797,10,,,,5364.05,0
25226090,17:52:49,17:52:49,798,11,,,,5490.21,0
25226090,17:53:29,17:53:29,986,12,,,,5704.21,0
25226090,17:54:08,17:54:08,9494,13,,,,5894.61,0
25226090,17:55:01,17:55:01,1777,14,,,,6009.65,0
25226090,17:55:29,17:55:29,1778,15,,,,6160.14,0
25226090,17:56:09,17:56:09,1779,16,,,,6348.29,0
25226090,17:57:13,17:57:13,1780,17,,,,6661.98,0
25226090,17:58:05,17:58:05,1781,18,,,,6860.28,0
25226090,17:58:38,17:58:38,7987,19,,,,7040.53,0
25226090,17:59:18,17:59:18,8928,20,,,,7255.39,0
25226090,18:00:06,18:00:06,5026,21,,,,7558.61,0
25226090,18:01:23,18:01:23,5027,22,,,,7942.97,0
25226090,18:02:14,18:02:14,5028,23,,,,8250.75,0
25226090,18:02:31,18:02:31,5029,24,,,,8383.2,0
25226090,18:03:07,18:03:07,5030,25,,,,8615.41,0
25226090,18:03:42,18:03:42,5031,26,,,,8827.52,0
25226090,18:05:45,18:05:45,4682,27,,,,9641.98,0
25226090,18:06:11,18:06:11,9615,28,,,,9830.86,0
25226090,18:07:00,18:07:00,9497,29,,,,10116.82,
25226090,18:08:03,18:08:03,4685,30,,,,10446.38,0
25226090,18:08:41,18:08:41,4686,31,,,,10655.15,0
25226090,18:09:27,18:09:27,4687,32,,,,10916.14,0
25226090,18:10:48,18:10:48,4688,33,,,,11233.16,0
25226090,18:11:20,18:11:20,4689,34,,,,11437.21,0
25226090,18:12:00,18:12:00,4690,35,,,,11614.55,0
25226090,18:12:53,18:12:53,1992,36,,,,11925.69,0
25226090,18:13:15,18:13:15,1993,37,,,,12027.77,0
25226090,18:13:51,18:13:51,1994,38,,,,12247.26,0
25226090,18:14:25,18:14:25,1995,39,,,,12479.23,0
25226090,18:14:48,18:14:48,1996,40,,,,12615.77,0
25226090,18:15:58,18:15:58,4668,41,,,,12966.5,0
25226090,18:16:36,18:16:36,4669,42,,,,13164.82,0
25226090,18:17:00,18:17:00,1986,43,,,,13271.43,
25226090,18:17:43,18:17:43,2009,44,,,,13493.1,0
25226090,18:18:12,18:18:12,2010,45,,,,13661.79,0
25226090,18:18:39,18:18:39,4670,46,,,,13819.92,0
25226090,18:19:19,18:19:19,4671,47,,,,14040.37,0
25226090,18:20:02,18:20:02,4672,48,,,,14236.18,0
25226090,18:20:46,18:20:46,65,49,,,,14464.48,0
25226090,18:21:24,18:21:24,66,50,,,,14729.98,0
25226090,18:22:40,18:22:40,67,51,,,,15305.79,0
25226090,18:24:00,18:24:00,9499,52,,,,15831.97,
25226090,18:28:00,18:28:00,486,53,,1,,16870.38,
25324090,12:56:00,12:56:00,9954,1,,,1,0,
25324090,12:58:10,12:58:10,725,2,,,,883.29,0
25324090,12:59:35,12:59:35,102,3,,,,1484.85,0
25324090,13:00:37,13:00:37,103,4,,,,2030.57,0
25324090,13:01:55,13:01:55,104,5,,,,2508.95,0
25324090,13:04:00,13:04:00,9490,6,,,,3528.25,
25324090,13:05:01,13:05:01,8418,7,,,,3973.23,0
25324090,13:06:04,13:06:04,795,8,,,,4403.01,0
25324090,13:07:39,13:07:39,10750,9,,,,4867.01,0
25324090,13:08:44,13:08:44,797,10,,,,5364.05,0
25324090,13:09:14,13:09:14,798,11,,,,5490.21,0
25324090,13:09:50,13:09:50,986,12,,,,5704.21,0
25324090,13:10:25,13:10:25,9494,13,,,,5894.61,0
25324090,13:11:13,13:11:13,1777,14,,,,6009.65,0
25324090,13:11:38,13:11:38,1778,15,,,,6160.14,0
25324090,13:12:14,13:12:14,1779,16,,,,6348.29,0
25324090,13:13:11,13:13:11,1780,17,,,,6661.98,0
25324090,13:13:59,13:13:59,1781,18,,,,6860.28,0
25324090,13:14:29,13:14:29,7987,19,,,,7040.53,0
25324090,13:15:04,13:15:04,8928,20,,,,7255.39,0
25324090,13:15:48,13:15:48,5026,21,,,,7558.61,0
25324090,13:16:57,13:16:57,5027,22,,,,7942.97,0
25324090,13:17:42,13:17:42,5028,23,,,,8250.75,0
25324090,13:17:58,13:17:58,5029,24,,,,8383.2,0
25324090,13:18:30,13:18:30,5030,25,,,,8615.41,0
25324090,13:19:01,13:19:01,5031,26,,,,8827.52,0
25324090,13:20:52,13:20:52,4682,27,,,,9641.98,0
25324090,13:21:16,13:21:16,9615,28,,,,9830.86,0
25324090,13:22:00,13:22:00,9497,29,,,,10116.82,
25324090,13:22:57,13:22:57,4685,30,,,,10446.38,0
25324090,13:23:31,13:23:31,4686,31,,,,10655.15,0
25324090,13:24:12,13:24:12,4687,32,,,,10916.14,0
25324090,13:25:25,13:25:25,4688,33,,,,11233.16,0
25324090,13:25:54,13:25:54,4689,34,,,,11437.21,0
25324090,13:26:30,13:26:30,4690,35,,,,11614.55,0
25324090,13:27:18,13:27:18,1992,36,,,,11925.69,0
25324090,13:27:37,13:27:37,1993,37,,,,12027.77,0
25324090,13:28:10,13:28:10,1994,38,,,,12247.26,0
25324090,13:28:40,13:28:40,1995,39,,,,12479.23,0
25324090,13:29:01,13:29:01,1996,40,,,,12615.77,0
25324090,13:30:04,13:30:04,4668,41,,,,12966.5,0
25324090,13:30:38,13:30:38,4669,42,,,,13164.82,0
25324090,13:31:00,13:31:00,1986,43,,,,13271.43,
25324090,13:31:49,13:31:49,2009,44,,,,13493.1,0
25324090,13:32:23,13:32:23,2010,45,,,,13661.79,0
25324090,13:32:54,13:32:54,4670,46,,,,13819.92,0
25324090,13:33:39,13:33:39,4671,47,,,,14040.37,0
25324090,13:34:29,13:34:29,4672,48,,,,14236.18,0
25324090,13:35:19,13:35:19,65,49,,,,14464.48,0
25324090,13:36:01,13:36:01,66,50,,,,14729.98,0
25324090,13:37:29,13:37:29,67,51,,,,15305.79,0
25324090,13:39:00,13:39:00,9499,52,,,,15831.97,
25324090,13:43:00,13:43:00,486,53,,1,,16870.38,
25433020,10:41:00,10:41:00,9954,1,,,1,0,
25433020,10:43:10,10:43:10,725,2,,,,883.29,0
25433020,10:44:35,10:44:35,102,3,,,,1484.85,0
25433020,10:45:37,10:45:37,103,4,,,,2030.57,0
25433020,10:46:55,10:46:55,104,5,,,,2508.95,0
25433020,10:49:00,10:49:00,9490,6,,,,3528.25,
25433020,10:49:57,10:49:57,8418,7,,,,3973.23,0
25433020,10:50:57,10:50:57,795,8,,,,4403.01,0
25433020,10:52:27,10:52:27,10750,9,,,,4867.01,0
25433020,10:53:29,10:53:29,797,10,,,,5364.05,0
25433020,10:53:57,10:53:57,798,11,,,,5490.21,0
25433020,10:54:30,10:54:30,986,12,,,,5704.21,0
25433020,10:55:04,10:55:04,9494,13,,,,5894.61,0
25433020,10:55:49,10:55:49,1777,14,,,,6009.65,0
25433020,10:56:13,10:56:13,1778,15,,,,6160.14,0
25433020,10:56:47,10:56:47,1779,16,,,,6348.29,0
25433020,10:57:41,10:57:41,1780,17,,,,6661.98,0
25433020,10:58:26,10:58:26,1781,18,,,,6860.28,0
25433020,10:58:54,10:58:54,7987,19,,,,7040.53,0
25433020,10:59:27,10:59:27,8928,20,,,,7255.39,0
25433020,11:00:08,11:00:08,5026,21,,,,7558.61,0
25433020,11:01:14,11:01:14,5027,22,,,,7942.97,0
25433020,11:01:57,11:01:57,5028,23,,,,8250.75,0
25433020,11:02:12,11:02:12,5029,24,,,,8383.2,0
25433020,11:02:41,11:02:41,5030,25,,,,8615.41,0
25433020,11:03:11,11:03:11,5031,26,,,,8827.52,0
25433020,11:04:56,11:04:56,4682,27,,,,9641.98,0
25433020,11:05:18,11:05:18,9615,28,,,,9830.86,0
25433020,11:06:00,11:06:00,9497,29,,,,10116.82,
25433020,11:06:57,11:06:57,4685,30,,,,10446.38,0
25433020,11:07:31,11:07:31,4686,31,,,,10655.15,0
25433020,11:08:12,11:08:12,4687,32,,,,10916.14,0
25433020,11:09:25,11:09:25,4688,33,,,,11233.16,0
25433020,11:09:54,11:09:54,4689,34,,,,11437.21,0
25433020,11:10:30,11:10:30,4690,35,,,,11614.55,0
25433020,11:11:18,11:11:18,1992,36,,,,11925.69,0
25433020,11:11:37,11:11:37,1993,37,,,,12027.77,0
25433020,11:12:10,11:12:10,1994,38,,,,12247.26,0
25433020,11:12:40,11:12:40,1995,39,,,,12479.23,0
25433020,11:13:01,11:13:01,1996,40,,,,12615.77,0
25433020,11:14:04,11:14:04,4668,41,,,,12966.5,0
25433020,11:14:38,11:14:38,4669,42,,,,13164.82,0
25433020,11:15:00,11:15:00,1986,43,,,,13271.43,
25433020,11:15:43,11:15:43,2009,44,,,,13493.1,0
25433020,11:16:12,11:16:12,2010,45,,,,13661.79,0
25433020,11:16:39,11:16:39,4670,46,,,,13819.92,0
25433020,11:17:19,11:17:19,4671,47,,,,14040.37,0
25433020,11:18:02,11:18:02,4672,48,,,,14236.18,0
25433020,11:18:46,11:18:46,65,49,,,,14464.48,0
25433020,11:19:24,11:19:24,66,50,,,,14729.98,0
25433020,11:20:40,11:20:40,67,51,,,,15305.79,0
25433020,11:22:00,11:22:00,9499,52,,,,15831.97,
25433020,11:26:00,11:26:00,486,53,,1,,16870.38,
25433030,10:41:00,10:41:00,9954,1,,,1,0,
25433030,10:43:10,10:43:10,725,2,,,,883.29,0
25433030,10:44:35,10:44:35,102,3,,,,1484.85,0
25433030,10:45:37,10:45:37,103,4,,,,2030.57,0
25433030,10:46:55,10:46:55,104,5,,,,2508.95,0
25433030,10:49:00,10:49:00,9490,6,,,,3528.25,
25433030,10:49:57,10:49:57,8418,7,,,,3973.23,0
25433030,10:50:57,10:50:57,795,8,,,,4403.01,0
25433030,10:52:27,10:52:27,10750,9,,,,4867.01,0
25433030,10:53:29,10:53:29,797,10,,,,5364.05,0
25433030,10:53:57,10:53:57,798,11,,,,5490.21,0
25433030,10:54:30,10:54:30,986,12,,,,5704.21,0
25433030,10:55:04,10:55:04,9494,13,,,,5894.61,0
25433030,10:55:49,10:55:49,1777,14,,,,6009.65,0
25433030,10:56:13,10:56:13,1778,15,,,,6160.14,0
25433030,10:56:47,10:56:47,1779,16,,,,6348.29,0
25433030,10:57:41,10:57:41,1780,17,,,,6661.98,0
25433030,10:58:26,10:58:26,1781,18,,,,6860.28,0
25433030,10:58:54,10:58:54,7987,19,,,,7040.53,0
25433030,10:59:27,10:59:27,8928,20,,,,7255.39,0
25433030,11:00:08,11:00:08,5026,21,,,,7558.61,0
25433030,11:01:14,11:01:14,5027,22,,,,7942.97,0
25433030,11:01:57,11:01:57,5028,23,,,,8250.75,0
25433030,11:02:12,11:02:12,5029,24,,,,8383.2,0
25433030,11:02:41,11:02:41,5030,25,,,,8615.41,0
25433030,11:03:11,11:03:11,5031,26,,,,8827.52,0
25433030,11:04:56,11:04:56,4682,27,,,,9641.98,0
25433030,11:05:18,11:05:18,9615,28,,,,9830.86,0
25433030,11:06:00,11:06:00,9497,29,,,,10116.82,
25433030,11:06:57,11:06:57,4685,30,,,,10446.38,0
25433030,11:07:31,11:07:31,4686,31,,,,10655.15,0
25433030,11:08:12,11:08:12,4687,32,,,,10916.14,0
25433030,11:09:25,11:09:25,4688,33,,,,11233.16,0
25433030,11:09:54,11:09:54,4689,34,,,,11437.21,0
25433030,11:10:30,11:10:30,4690,35,,,,11614.55,0
25433030,11:11:18,11:11:18,1992,36,,,,11925.69,0
25433030,11:11:37,11:11:37,1993,37,,,,12027.77,0
25433030,11:12:10,11:12:10,1994,38,,,,12247.26,0
25433030,11:12:40,11:12:40,1995,39,,,,12479.23,0
25433030,11:13:01,11:13:01,1996,40,,,,12615.77,0
25433030,11:14:04,11:14:04,4668,41,,,,12966.5,0
25433030,11:14:38,11:14:38,4669,42,,,,13164.82,0
25433030,11:15:00,11:15:00,1986,43,,,,13271.43,
25433030,11:15:43,11:15:43,2009,44,,,,13493.1,0
25433030,11:16:12,11:16:12,2010,45,,,,13661.79,0
25433030,11:16:39,11:16:39,4670,46,,,,13819.92,0
25433030,11:17:19,11:17:19,4671,47,,,,14040.37,0
25433030,11:18:02,11:18:02,4672,48,,,,14236.18,0
25433030,11:18:46,11:18:46,65,49,,,,14464.48,0
25433030,11:19:24,11:19:24,66,50,,,,14729.98,0
25433030,11:20:40,11:20:40,67,51,,,,15305.79,0
25433030,11:22:00,11:22:00,9499,52,,,,15831.97,
25433030,11:26:00,11:26:00,486,53,,1,,16870.38,
25433040,10:41:00,10:41:00,9954,1,,,1,0,
25433040,10:43:10,10:43:10,725,2,,,,883.29,0
25433040,10:44:35,10:44:35,102,3,,,,1484.85,0
25433040,10:45:37,10:45:37,103,4,,,,2030.57,0
25433040,10:46:55,10:46:55,104,5,,,,2508.95,0
25433040,10:49:00,10:49:00,9490,6,,,,3528.25,
25433040,10:49:57,10:49:57,8418,7,,,,3973.23,0
25433040,10:50:57,10:50:57,795,8,,,,4403.01,0
25433040,10:52:27,10:52:27,10750,9,,,,4867.01,0
25433040,10:53:29,10:53:29,797,10,,,,5364.05,0
25433040,10:53:57,10:53:57,798,11,,,,5490.21,0
25433040,10:54:30,10:54:30,986,12,,,,5704.21,0
25433040,10:55:04,10:55:04,9494,13,,,,5894.61,0
25433040,10:55:49,10:55:49,1777,14,,,,6009.65,0
25433040,10:56:13,10:56:13,1778,15,,,,6160.14,0
25433040,10:56:47,10:56:47,1779,16,,,,6348.29,0
25433040,10:57:41,10:57:41,1780,17,,,,6661.98,0
25433040,10:58:26,10:58:26,1781,18,,,,6860.28,0
25433040,10:58:54,10:58:54,7987,19,,,,7040.53,0
25433040,10:59:27,10:59:27,8928,20,,,,7255.39,0
25433040,11:00:08,11:00:08,5026,21,,,,7558.61,0
25433040,11:01:14,11:01:14,5027,22,,,,7942.97,0
25433040,11:01:57,11:01:57,5028,23,,,,8250.75,0
25433040,11:02:12,11:02:12,5029,24,,,,8383.2,0
25433040,11:02:41,11:02:41,5030,25,,,,8615.41,0
25433040,11:03:11,11:03:11,5031,26,,,,8827.52,0
25433040,11:04:56,11:04:56,4682,27,,,,9641.98,0
25433040,11:05:18,11:05:18,9615,28,,,,9830.86,0
25433040,11:06:00,11:06:00,9497,29,,,,10116.82,
25433040,11:06:57,11:06:57,4685,30,,,,10446.38,0
25433040,11:07:31,11:07:31,4686,31,,,,10655.15,0
25433040,11:08:12,11:08:12,4687,32,,,,10916.14,0
25433040,11:09:25,11:09:25,4688,33,,,,11233.16,0
25433040,11:09:54,11:09:54,4689,34,,,,11437.21,0
25433040,11:10:30,11:10:30,4690,35,,,,11614.55,0
25433040,11:11:18,11:11:18,1992,36,,,,11925.69,0
25433040,11:11:37,11:11:37,1993,37,,,,12027.77,0
25433040,11:12:10,11:12:10,1994,38,,,,12247.26,0
25433040,11:12:40,11:12:40,1995,39,,,,12479.23,0
25433040,11:13:01,11:13:01,1996,40,,,,12615.77,0
25433040,11:14:04,11:14:04,4668,41,,,,12966.5,0
25433040,11:14:38,11:14:38,4669,42,,,,13164.82,0
25433040,11:15:00,11:15:00,1986,43,,,,13271.43,
25433040,11:15:43,11:15:43,2009,44,,,,13493.1,0
25433040,11:16:12,11:16:12,2010,45,,,,13661.79,0
25433040,11:16:39,11:16:39,4670,46,,,,13819.92,0
25433040,11:17:19,11:17:19,4671,47,,,,14040.37,0
25433040,11:18:02,11:18:02,4672,48,,,,14236.18,0
25433040,11:18:46,11:18:46,65,49,,,,14464.48,0
25433040,11:19:24,11:19:24,66,50,,,,14729.98,0
25433040,11:20:40,11:20:40,67,51,,,,15305.79,0
25433040,11:22:00,11:22:00,9499,52,,,,15831.97,
25433040,11:26:00,11:26:00,486,53,,1,,16870.38,
25433050,10:41:00,10:41:00,9954,1,,,1,0,
25433050,10:43:10,10:43:10,725,2,,,,883.29,0
25433050,10:44:35,10:44:35,102,3,,,,1484.85,0
25433050,10:45:37,10:45:37,103,4,,,,2030.57,0
25433050,10:46:55,10:46:55,104,5,,,,2508.95,0
25433050,10:49:00,10:49:00,9490,6,,,,3528.25,
25433050,10:49:57,10:49:57,8418,7,,,,3973.23,0
25433050,10:50:57,10:50:57,795,8,,,,4403.01,0
25433050,10:52:27,10:52:27,10750,9,,,,4867.01,0
25433050,10:53:29,10:53:29,797,10,,,,5364.05,0
25433050,10:53:57,10:53:57,798,11,,,,5490.21,0
25433050,10:54:30,10:54:30,986,12,,,,5704.21,0
25433050,10:55:04,10:55:04,9494,13,,,,5894.61,0
25433050,10:55:49,10:55:49,1777,14,,,,6009.65,0
25433050,10:56:13,10:56:13,1778,15,,,,6160.14,0
25433050,10:56:47,10:56:47,1779,16,,,,6348.29,0
25433050,10:57:41,10:57:41,1780,17,,,,6661.98,0
25433050,10:58:26,10:58:26,1781,18,,,,6860.28,0
25433050,10:58:54,10:58:54,7987,19,,,,7040.53,0
25433050,10:59:27,10:59:27,8928,20,,,,7255.39,0
25433050,11:00:08,11:00:08,5026,21,,,,7558.61,0
25433050,11:01:14,11:01:14,5027,22,,,,7942.97,0
25433050,11:01:57,11:01:57,5028,23,,,,8250.75,0
25433050,11:02:12,11:02:12,5029,24,,,,8383.2,0
25433050,11:02:41,11:02:41,5030,25,,,,8615.41,0
25433050,11:03:11,11:03:11,5031,26,,,,8827.52,0
25433050,11:04:56,11:04:56,4682,27,,,,9641.98,0
25433050,11:05:18,11:05:18,9615,28,,,,9830.86,0
25433050,11:06:00,11:06:00,9497,29,,,,10116.82,
25433050,11:06:57,11:06:57,4685,30,,,,10446.38,0
25433050,11:07:31,11:07:31,4686,31,,,,10655.15,0
25433050,11:08:12,11:08:12,4687,32,,,,10916.14,0
25433050,11:09:25,11:09:25,4688,33,,,,11233.16,0
25433050,11:09:54,11:09:54,4689,34,,,,11437.21,0
25433050,11:10:30,11:10:30,4690,35,,,,11614.55,0
25433050,11:11:18,11:11:18,1992,36,,,,11925.69,0
25433050,11:11:37,11:11:37,1993,37,,,,12027.77,0
25433050,11:12:10,11:12:10,1994,38,,,,12247.26,0
25433050,11:12:40,11:12:40,1995,39,,,,12479.23,0
25433050,11:13:01,11:13:01,1996,40,,,,12615.77,0
25433050,11:14:04,11:14:04,4668,41,,,,12966.5,0
25433050,11:14:38,11:14:38,4669,42,,,,13164.82,0
25433050,11:15:00,11:15:00,1986,43,,,,13271.43,
25433050,11:15:43,11:15:43,2009,44,,,,13493.1,0
25433050,11:16:12,11:16:12,2010,45,,,,13661.79,0
25433050,11:16:39,11:16:39,4670,46,,,,13819.92,0
25433050,11:17:19,11:17:19,4671,47,,,,14040.37,0
25433050,11:18:02,11:18:02,4672,48,,,,14236.18,0
25433050,11:18:46,11:18:46,65,49,,,,14464.48,0
25433050,11:19:24,11:19:24,66,50,,,,14729.98,0
25433050,11:20:40,11:20:40,67,51,,,,15305.79,0
25433050,11:22:00,11:22:00,9499,52,,,,15831.97,
25433050,11:26:00,11:26:00,486,53,,1,,16870.38,
25433060,10:41:00,10:41:00,9954,1,,,1,0,
25433060,10:43:10,10:43:10,725,2,,,,883.29,0
25433060,10:44:35,10:44:35,102,3,,,,1484.85,0
25433060,10:45:37,10:45:37,103,4,,,,2030.57,0
25433060,10:46:55,10:46:55,104,5,,,,2508.95,0
25433060,10:49:00,10:49:00,9490,6,,,,3528.25,
25433060,10:49:57,10:49:57,8418,7,,,,3973.23,0
25433060,10:50:57,10:50:57,795,8,,,,4403.01,0
25433060,10:52:27,10:52:27,10750,9,,,,4867.01,0
25433060,10:53:29,10:53:29,797,10,,,,5364.05,0
25433060,10:53:57,10:53:57,798,11,,,,5490.21,0
25433060,10:54:30,10:54:30,986,12,,,,5704.21,0
25433060,10:55:04,10:55:04,9494,13,,,,5894.61,0
25433060,10:55:49,10:55:49,1777,14,,,,6009.65,0
25433060,10:56:13,10:56:13,1778,15,,,,6160.14,0
25433060,10:56:47,10:56:47,1779,16,,,,6348.29,0
25433060,10:57:41,10:57:41,1780,17,,,,6661.98,0
25433060,10:58:26,10:58:26,1781,18,,,,6860.28,0
25433060,10:58:54,10:58:54,7987,19,,,,7040.53,0
25433060,10:59:27,10:59:27,8928,20,,,,7255.39,0
25433060,11:00:08,11:00:08,5026,21,,,,7558.61,0
25433060,11:01:14,11:01:14,5027,22,,,,7942.97,0
25433060,11:01:57,11:01:57,5028,23,,,,8250.75,0
25433060,11:02:12,11:02:12,5029,24,,,,8383.2,0
25433060,11:02:41,11:02:41,5030,25,,,,8615.41,0
25433060,11:03:11,11:03:11,5031,26,,,,8827.52,0
25433060,11:04:56,11:04:56,4682,27,,,,9641.98,0
25433060,11:05:18,11:05:18,9615,28,,,,9830.86,0
25433060,11:06:00,11:06:00,9497,29,,,,10116.82,
25433060,11:06:57,11:06:57,4685,30,,,,10446.38,0
25433060,11:07:31,11:07:31,4686,31,,,,10655.15,0
25433060,11:08:12,11:08:12,4687,32,,,,10916.14,0
25433060,11:09:25,11:09:25,4688,33,,,,11233.16,0
25433060,11:09:54,11:09:54,4689,34,,,,11437.21,0
25433060,11:10:30,11:10:30,4690,35,,,,11614.55,0
25433060,11:11:18,11:11:18,1992,36,,,,11925.69,0
25433060,11:11:37,11:11:37,1993,37,,,,12027.77,0
25433060,11:12:10,11:12:10,1994,38,,,,12247.26,0
25433060,11:12:40,11:12:40,1995,39,,,,12479.23,0
25433060,11:13:01,11:13:01,1996,40,,,,12615.77,0
25433060,11:14:04,11:14:04,4668,41,,,,12966.5,0
25433060,11:14:38,11:14:38,4669,42,,,,13164.82,0
25433060,11:15:00,11:15:00,1986,43,,,,13271.43,
25433060,11:15:43,11:15:43,2009,44,,,,13493.1,0
25433060,11:16:12,11:16:12,2010,45,,,,13661.79,0
25433060,11:16:39,11:16:39,4670,46,,,,13819.92,0
25433060,11:17:19,11:17:19,4671,47,,,,14040.37,0
25433060,11:18:02,11:18:02,4672,48,,,,14236.18,0
25433060,11:18:46,11:18:46,65,49,,,,14464.48,0
25433060,11:19:24,11:19:24,66,50,,,,14729.98,0
25433060,11:20:40,11:20:40,67,51,,,,15305.79,0
25433060,11:22:00,11:22:00,9499,52,,,,15831.97,
25433060,11:26:00,11:26:00,486,53,,1,,16870.38,
25433120,10:41:00,10:41:00,9954,1,,,1,0,
25433120,10:43:10,10:43:10,725,2,,,,883.29,0
25433120,10:44:35,10:44:35,102,3,,,,1484.85,0
25433120,10:45:37,10:45:37,103,4,,,,2030.57,0
25433120,10:46:55,10:46:55,104,5,,,,2508.95,0
25433120,10:49:00,10:49:00,9490,6,,,,3528.25,
25433120,10:49:57,10:49:57,8418,7,,,,3973.23,0
25433120,10:50:57,10:50:57,795,8,,,,4403.01,0
25433120,10:52:27,10:52:27,10750,9,,,,4867.01,0
25433120,10:53:29,10:53:29,797,10,,,,5364.05,0
25433120,10:53:57,10:53:57,798,11,,,,5490.21,0
25433120,10:54:30,10:54:30,986,12,,,,5704.21,0
25433120,10:55:04,10:55:04,9494,13,,,,5894.61,0
25433120,10:55:49,10:55:49,1777,14,,,,6009.65,0
25433120,10:56:13,10:56:13,1778,15,,,,6160.14,0
25433120,10:56:47,10:56:47,1779,16,,,,6348.29,0
25433120,10:57:41,10:57:41,1780,17,,,,6661.98,0
25433120,10:58:26,10:58:26,1781,18,,,,6860.28,0
25433120,10:58:54,10:58:54,7987,19,,,,7040.53,0
25433120,10:59:27,10:59:27,8928,20,,,,7255.39,0
25433120,11:00:08,11:00:08,5026,21,,,,7558.61,0
25433120,11:01:14,11:01:14,5027,22,,,,7942.97,0
25433120,11:01:57,11:01:57,5028,23,,,,8250.75,0
25433120,11:02:12,11:02:12,5029,24,,,,8383.2,0
25433120,11:02:41,11:02:41,5030,25,,,,8615.41,0
25433120,11:03:11,11:03:11,5031,26,,,,8827.52,0
25433120,11:04:56,11:04:56,4682,27,,,,9641.98,0
25433120,11:05:18,11:05:18,9615,28,,,,9830.86,0
25433120,11:06:00,11:06:00,9497,29,,,,10116.82,
25433120,11:06:57,11:06:57,4685,30,,,,10446.38,0
25433120,11:07:31,11:07:31,4686,31,,,,10655.15,0
25433120,11:08:12,11:08:12,4687,32,,,,10916.14,0
25433120,11:09:25,11:09:25,4688,33,,,,11233.16,0
25433120,11:09:54,11:09:54,4689,34,,,,11437.21,0
25433120,11:10:30,11:10:30,4690,35,,,,11614.55,0
25433120,11:11:18,11:11:18,1992,36,,,,11925.69,0
25433120,11:11:37,11:11:37,1993,37,,,,12027.77,0
25433120,11:12:10,11:12:10,1994,38,,,,12247.26,0
25433120,11:12:40,11:12:40,1995,39,,,,12479.23,0
25433120,11:13:01,11:13:01,1996,40,,,,12615.77,0
25433120,11:14:04,11:14:04,4668,41,,,,12966.5,0
25433120,11:14:38,11:14:38,4669,42,,,,13164.82,0
25433120,11:15:00,11:15:00,1986,43,,,,13271.43,
25433120,11:15:43,11:15:43,2009,44,,,,13493.1,0
25433120,11:16:12,11:16:12,2010,45,,,,13661.79,0
25433120,11:16:39,11:16:39,4670,46,,,,13819.92,0
25433120,11:17:19,11:17:19,4671,47,,,,14040.37,0
25433120,11:18:02,11:18:02,4672,48,,,,14236.18,0
25433120,11:18:46,11:18:46,65,49,,,,14464.48,0
25433120,11:19:24,11:19:24,66,50,,,,14729.98,0
25433120,11:20:40,11:20:40,67,51,,,,15305.79,0
25433120,11:22:00,11:22:00,9499,52,,,,15831.97,
25433120,11:26:00,11:26:00,486,53,,1,,16870.38,
26085110,16:25:00,16:25:00,9954,1,,,1,0,
26085110,16:26:21,16:26:21,725,2,,,,883.29,0
26085110,16:27:14,16:27:14,102,3,,,,1484.85,0
26085110,16:27:53,16:27:53,103,4,,,,2030.57,0
26085110,16:28:42,16:28:42,104,5,,,,2508.95,0
26085110,16:30:00,16:30:00,9490,6,,,,3528.25,
26085110,16:30:44,16:30:44,8418,7,,,,3973.23,0
26085110,16:31:30,16:31:30,795,8,,,,4403.01,0
26085110,16:32:38,16:32:38,10750,9,,,,4867.01,0
26085110,16:33:25,16:33:25,797,10,,,,5364.05,0
26085110,16:33:47,16:33:47,798,11,,,,5490.21,0
26085110,16:34:12,16:34:12,986,12,,,,5704.21,0
26085110,16:34:38,16:34:38,9494,13,,,,5894.61,0
26085110,16:35:12,16:35:12,1777,14,,,,6009.65,0
26085110,16:35:31,16:35:31,1778,15,,,,6160.14,0
26085110,16:35:57,16:35:57,1779,16,,,,6348.29,0
26085110,16:36:38,16:36:38,1780,17,,,,6661.98,0
26085110,16:37:12,16:37:12,1781,18,,,,6860.28,0
26085110,16:37:34,16:37:34,7987,19,,,,7040.53,0
26085110,16:38:00,16:38:00,8928,20,,,,7255.39,0
26085110,16:38:31,16:38:31,5026,21,,,,7558.61,0
26085110,16:39:21,16:39:21,5027,22,,,,7942.97,0
26085110,16:39:54,16:39:54,5028,23,,,,8250.75,0
26085110,16:40:05,16:40:05,5029,24,,,,8383.2,0
26085110,16:40:28,16:40:28,5030,25,,,,8615.41,0
26085110,16:40:51,16:40:51,5031,26,,,,8827.52,0
26085110,16:42:11,16:42:11,4682,27,,,,9641.98,0
26085110,16:42:28,16:42:28,9615,28,,,,9830.86,0
26085110,16:43:00,16:43:00,9497,29,,,,10116.82,
26085110,16:43:44,16:43:44,4685,30,,,,10446.38,0
26085110,16:44:10,16:44:10,4686,31,,,,10655.15,0
26085110,16:44:42,16:44:42,4687,32,,,,10916.14,0
26085110,16:45:39,16:45:39,4688,33,,,,11233.16,0
26085110,16:46:02,16:46:02,4689,34,,,,11437.21,0
26085110,16:46:30,16:46:30,4690,35,,,,11614.55,0
26085110,16:47:07,16:47:07,1992,36,,,,11925.69,0
26085110,16:47:22,16:47:22,1993,37,,,,12027.77,0
26085110,16:47:47,16:47:47,1994,38,,,,12247.26,0
26085110,16:48:11,16:48:11,1995,39,,,,12479.23,0
26085110,16:48:28,16:48:28,1996,40,,,,12615.77,0
26085110,16:49:16,16:49:16,4668,41,,,,12966.5,0
26085110,16:49:43,16:49:43,4669,42,,,,13164.82,0
26085110,16:50:00,16:50:00,1986,43,,,,13271.43,
26085110,16:50:37,16:50:37,2009,44,,,,13493.1,0
26085110,16:51:02,16:51:02,2010,45,,,,13661.79,0
26085110,16:51:25,16:51:25,4670,46,,,,13819.92,0
26085110,16:51:59,16:51:59,4671,47,,,,14040.37,0
26085110,16:52:36,16:52:36,4672,48,,,,14236.18,0
26085110,16:53:14,16:53:14,65,49,,,,14464.48,0
26085110,16:53:46,16:53:46,66,50,,,,14729.98,0
26085110,16:54:52,16:54:52,67,51,,,,15305.79,0
26085110,16:56:00,16:56:00,9499,52,,,,15831.97,
26085110,16:59:00,16:59:00,486,53,,1,,16870.38,
26175090,16:54:00,16:54:00,9954,1,,,1,0,
26175090,16:56:42,16:56:42,725,2,,,,883.29,0
26175090,16:58:29,16:58:29,102,3,,,,1484.85,0
26175090,16:59:47,16:59:47,103,4,,,,2030.57,0
26175090,17:01:24,17:01:24,104,5,,,,2508.95,0
26175090,17:04:00,17:04:00,9490,6,,,,3528.25,
26175090,17:05:04,17:05:04,8418,7,,,,3973.23,0
26175090,17:06:11,17:06:11,795,8,,,,4403.01,0
26175090,17:07:51,17:07:51,10750,9,,,,4867.01,0
26175090,17:09:00,17:09:00,797,10,,,,5364.05,0
26175090,17:09:31,17:09:31,798,11,,,,5490.21,0
26175090,17:10:09,17:10:09,986,12,,,,5704.21,0
26175090,17:10:47,17:10:47,9494,13,,,,5894.61,0
26175090,17:11:37,17:11:37,1777,14,,,,6009.65,0
26175090,17:12:04,17:12:04,1778,15,,,,6160.14,0
26175090,17:12:41,17:12:41,1779,16,,,,6348.29,0
26175090,17:13:42,17:13:42,1780,17,,,,6661.98,0
26175090,17:14:32,17:14:32,1781,18,,,,6860.28,0
26175090,17:15:03,17:15:03,7987,19,,,,7040.53,0
26175090,17:15:41,17:15:41,8928,20,,,,7255.39,0
26175090,17:16:27,17:16:27,5026,21,,,,7558.61,0
26175090,17:17:40,17:17:40,5027,22,,,,7942.97,0
26175090,17:18:28,17:18:28,5028,23,,,,8250.75,0
26175090,17:18:45,17:18:45,5029,24,,,,8383.2,0
26175090,17:19:18,17:19:18,5030,25,,,,8615.41,0
26175090,17:19:52,17:19:52,5031,26,,,,8827.52,0
26175090,17:21:49,17:21:49,4682,27,,,,9641.98,0
26175090,17:22:14,17:22:14,9615,28,,,,9830.86,0
26175090,17:23:00,17:23:00,9497,29,,,,10116.82,
26175090,17:24:03,17:24:03,4685,30,,,,10446.38,0
26175090,17:24:41,17:24:41,4686,31,,,,10655.15,0
26175090,17:25:27,17:25:27,4687,32,,,,10916.14,0
26175090,17:26:48,17:26:48,4688,33,,,,11233.16,0
26175090,17:27:20,17:27:20,4689,34,,,,11437.21,0
26175090,17:28:00,17:28:00,4690,35,,,,11614.55,0
26175090,17:28:53,17:28:53,1992,36,,,,11925.69,0
26175090,17:29:15,17:29:15,1993,37,,,,12027.77,0
26175090,17:29:51,17:29:51,1994,38,,,,12247.26,0
26175090,17:30:25,17:30:25,1995,39,,,,12479.23,0
26175090,17:30:48,17:30:48,1996,40,,,,12615.77,0
26175090,17:31:58,17:31:58,4668,41,,,,12966.5,0
26175090,17:32:36,17:32:36,4669,42,,,,13164.82,0
26175090,17:33:00,17:33:00,1986,43,,,,13271.43,
26175090,17:33:56,17:33:56,2009,44,,,,13493.1,0
26175090,17:34:33,17:34:33,2010,45,,,,13661.79,0
26175090,17:35:08,17:35:08,4670,46,,,,13819.92,0
26175090,17:35:59,17:35:59,4671,47,,,,14040.37,0
26175090,17:36:55,17:36:55,4672,48,,,,14236.18,0
26175090,17:37:51,17:37:51,65,49,,,,14464.48,0
26175090,17:38:39,17:38:39,66,50,,,,14729.98,0
26175090,17:40:18,17:40:18,67,51,,,,15305.79,0
26175090,17:42:00,17:42:00,9499,52,,,,15831.97,
26175090,17:46:00,17:46:00,486,53,,1,,16870.38,
26326110,20:55:00,20:55:00,9954,1,,,1,0,
26326110,20:56:21,20:56:21,725,2,,,,883.29,0
26326110,20:57:14,20:57:14,102,3,,,,1484.85,0
26326110,20:57:53,20:57:53,103,4,,,,2030.57,0
26326110,20:58:42,20:58:42,104,5,,,,2508.95,0
26326110,21:00:00,21:00:00,9490,6,,,,3528.25,
26326110,21:00:40,21:00:40,8418,7,,,,3973.23,0
26326110,21:01:23,21:01:23,795,8,,,,4403.01,0
26326110,21:02:26,21:02:26,10750,9,,,,4867.01,0
26326110,21:03:09,21:03:09,797,10,,,,5364.05,0
26326110,21:03:29,21:03:29,798,11,,,,5490.21,0
26326110,21:03:53,21:03:53,986,12,,,,5704.21,0
26326110,21:04:17,21:04:17,9494,13,,,,5894.61,0
26326110,21:04:48,21:04:48,1777,14,,,,6009.65,0
26326110,21:05:05,21:05:05,1778,15,,,,6160.14,0
26326110,21:05:29,21:05:29,1779,16,,,,6348.29,0
26326110,21:06:07,21:06:07,1780,17,,,,6661.98,0
26326110,21:06:39,21:06:39,1781,18,,,,6860.28,0
26326110,21:06:59,21:06:59,7987,19,,,,7040.53,0
26326110,21:07:23,21:07:23,8928,20,,,,7255.39,0
26326110,21:07:52,21:07:52,5026,21,,,,7558.61,0
26326110,21:08:38,21:08:38,5027,22,,,,7942.97,0
26326110,21:09:08,21:09:08,5028,23,,,,8250.75,0
26326110,21:09:19,21:09:19,5029,24,,,,8383.2,0
26326110,21:09:40,21:09:40,5030,25,,,,8615.41,0
26326110,21:10:01,21:10:01,5031,26,,,,8827.52,0
26326110,21:11:15,21:11:15,4682,27,,,,9641.98,0
26326110,21:11:30,21:11:30,9615,28,,,,9830.86,0
26326110,21:12:00,21:12:00,9497,29,,,,10116.82,
26326110,21:12:38,21:12:38,4685,30,,,,10446.38,0
26326110,21:13:00,21:13:00,4686,31,,,,10655.15,0
26326110,21:13:28,21:13:28,4687,32,,,,10916.14,0
26326110,21:14:17,21:14:17,4688,33,,,,11233.16,0
26326110,21:14:36,21:14:36,4689,34,,,,11437.21,0
26326110,21:15:00,21:15:00,4690,35,,,,11614.55,0
26326110,21:15:32,21:15:32,1992,36,,,,11925.69,0
26326110,21:15:45,21:15:45,1993,37,,,,12027.77,0
26326110,21:16:06,21:16:06,1994,38,,,,12247.26,0
26326110,21:16:27,21:16:27,1995,39,,,,12479.23,0
26326110,21:16:41,21:16:41,1996,40,,,,12615.77,0
26326110,21:17:23,21:17:23,4668,41,,,,12966.5,0
26326110,21:17:45,21:17:45,4669,42,,,,13164.82,0
26326110,21:18:00,21:18:00,1986,43,,,,13271.43,
26326110,21:18:31,21:18:31,2009,44,,,,13493.1,0
26326110,21:18:51,21:18:51,2010,45,,,,13661.79,0
26326110,21:19:11,21:19:11,4670,46,,,,13819.92,0
26326110,21:19:39,21:19:39,4671,47,,,,14040.37,0
26326110,21:20:10,21:20:10,4672,48,,,,14236.18,0
26326110,21:20:41,21:20:41,65,49,,,,14464.48,0
26326110,21:21:08,21:21:08,66,50,,,,14729.98,0
26326110,21:22:03,21:22:03,67,51,,,,15305.79,0
26326110,21:23:00,21:23:00,9499,52,,,,15831.97,
26326110,21:26:00,21:26:00,486,53,,1,,16870.38,
26371070,17:25:00,17:25:00,9954,1,,,1,0,
26371070,17:26:21,17:26:21,725,2,,,,883.29,0
26371070,17:27:14,17:27:14,102,3,,,,1484.85,0
26371070,17:27:53,17:27:53,103,4,,,,2030.57,0
26371070,17:28:42,17:28:42,104,5,,,,2508.95,0
26371070,17:30:00,17:30:00,9490,6,,,,3528.25,
26371070,17:30:44,17:30:44,8418,7,,,,3973.23,0
26371070,17:31:30,17:31:30,795,8,,,,4403.01,0
26371070,17:32:38,17:32:38,10750,9,,,,4867.01,0
26371070,17:33:25,17:33:25,797,10,,,,5364.05,0
26371070,17:33:47,17:33:47,798,11,,,,5490.21,0
26371070,17:34:12,17:34:12,986,12,,,,5704.21,0
26371070,17:34:38,17:34:38,9494,13,,,,5894.61,0
26371070,17:35:12,17:35:12,1777,14,,,,6009.65,0
26371070,17:35:31,17:35:31,1778,15,,,,6160.14,0
26371070,17:35:57,17:35:57,1779,16,,,,6348.29,0
26371070,17:36:38,17:36:38,1780,17,,,,6661.98,0
26371070,17:37:12,17:37:12,1781,18,,,,6860.28,0
26371070,17:37:34,17:37:34,7987,19,,,,7040.53,0
26371070,17:38:00,17:38:00,8928,20,,,,7255.39,0
26371070,17:38:31,17:38:31,5026,21,,,,7558.61,0
26371070,17:39:21,17:39:21,5027,22,,,,7942.97,0
26371070,17:39:54,17:39:54,5028,23,,,,8250.75,0
26371070,17:40:05,17:40:05,5029,24,,,,8383.2,0
26371070,17:40:28,17:40:28,5030,25,,,,8615.41,0
26371070,17:40:51,17:40:51,5031,26,,,,8827.52,0
26371070,17:42:11,17:42:11,4682,27,,,,9641.98,0
26371070,17:42:28,17:42:28,9615,28,,,,9830.86,0
26371070,17:43:00,17:43:00,9497,29,,,,10116.82,
26371070,17:43:44,17:43:44,4685,30,,,,10446.38,0
26371070,17:44:10,17:44:10,4686,31,,,,10655.15,0
26371070,17:44:42,17:44:42,4687,32,,,,10916.14,0
26371070,17:45:39,17:45:39,4688,33,,,,11233.16,0
26371070,17:46:02,17:46:02,4689,34,,,,11437.21,0
26371070,17:46:30,17:46:30,4690,35,,,,11614.55,0
26371070,17:47:07,17:47:07,1992,36,,,,11925.69,0
26371070,17:47:22,17:47:22,1993,37,,,,12027.77,0
26371070,17:47:47,17:47:47,1994,38,,,,12247.26,0
26371070,17:48:11,17:48:11,1995,39,,,,12479.23,0
26371070,17:48:28,17:48:28,1996,40,,,,12615.77,0
26371070,17:49:16,17:49:16,4668,41,,,,12966.5,0
26371070,17:49:43,17:49:43,4669,42,,,,13164.82,0
26371070,17:50:00,17:50:00,1986,43,,,,13271.43,
26371070,17:50:37,17:50:37,2009,44,,,,13493.1,0
26371070,17:51:02,17:51:02,2010,45,,,,13661.79,0
26371070,17:51:25,17:51:25,4670,46,,,,13819.92,0
26371070,17:51:59,17:51:59,4671,47,,,,14040.37,0
26371070,17:52:36,17:52:36,4672,48,,,,14236.18,0
26371070,17:53:14,17:53:14,65,49,,,,14464.48,0
26371070,17:53:46,17:53:46,66,50,,,,14729.98,0
26371070,17:54:52,17:54:52,67,51,,,,15305.79,0
26371070,17:56:00,17:56:00,9499,52,,,,15831.97,
26371070,17:59:00,17:59:00,486,53,,1,,16870.38,
26468110,19:25:00,19:25:00,9954,1,,,1,0,
26468110,19:26:21,19:26:21,725,2,,,,883.29,0
26468110,19:27:14,19:27:14,102,3,,,,1484.85,0
26468110,19:27:53,19:27:53,103,4,,,,2030.57,0
26468110,19:28:42,19:28:42,104,5,,,,2508.95,0
26468110,19:30:00,19:30:00,9490,6,,,,3528.25,
26468110,19:30:44,19:30:44,8418,7,,,,3973.23,0
26468110,19:31:30,19:31:30,795,8,,,,4403.01,0
26468110,19:32:38,19:32:38,10750,9,,,,4867.01,0
26468110,19:33:25,19:33:25,797,10,,,,5364.05,0
26468110,19:33:47,19:33:47,798,11,,,,5490.21,0
26468110,19:34:12,19:34:12,986,12,,,,5704.21,0
26468110,19:34:38,19:34:38,9494,13,,,,5894.61,0
26468110,19:35:12,19:35:12,1777,14,,,,6009.65,0
26468110,19:35:31,19:35:31,1778,15,,,,6160.14,0
26468110,19:35:57,19:35:57,1779,16,,,,6348.29,0
26468110,19:36:38,19:36:38,1780,17,,,,6661.98,0
26468110,19:37:12,19:37:12,1781,18,,,,6860.28,0
26468110,19:37:34,19:37:34,7987,19,,,,7040.53,0
26468110,19:38:00,19:38:00,8928,20,,,,7255.39,0
26468110,19:38:31,19:38:31,5026,21,,,,7558.61,0
26468110,19:39:21,19:39:21,5027,22,,,,7942.97,0
26468110,19:39:54,19:39:54,5028,23,,,,8250.75,0
26468110,19:40:05,19:40:05,5029,24,,,,8383.2,0
26468110,19:40:28,19:40:28,5030,25,,,,8615.41,0
26468110,19:40:51,19:40:51,5031,26,,,,8827.52,0
26468110,19:42:11,19:42:11,4682,27,,,,9641.98,0
26468110,19:42:28,19:42:28,9615,28,,,,9830.86,0
26468110,19:43:00,19:43:00,9497,29,,,,10116.82,
26468110,19:43:38,19:43:38,4685,30,,,,10446.38,0
26468110,19:44:00,19:44:00,4686,31,,,,10655.15,0
26468110,19:44:28,19:44:28,4687,32,,,,10916.14,0
26468110,19:45:17,19:45:17,4688,33,,,,11233.16,0
26468110,19:45:36,19:45:36,4689,34,,,,11437.21,0
26468110,19:46:00,19:46:00,4690,35,,,,11614.55,0
26468110,19:46:32,19:46:32,1992,36,,,,11925.69,0
26468110,19:46:45,19:46:45,1993,37,,,,12027.77,0
26468110,19:47:06,19:47:06,1994,38,,,,12247.26,0
26468110,19:47:27,19:47:27,1995,39,,,,12479.23,0
26468110,19:47:41,19:47:41,1996,40,,,,12615.77,0
26468110,19:48:23,19:48:23,4668,41,,,,12966.5,0
26468110,19:48:45,19:48:45,4669,42,,,,13164.82,0
26468110,19:49:00,19:49:00,1986,43,,,,13271.43,
26468110,19:49:37,19:49:37,2009,44,,,,13493.1,0
26468110,19:50:02,19:50:02,2010,45,,,,13661.79,0
26468110,19:50:25,19:50:25,4670,46,,,,13819.92,0
26468110,19:50:59,19:50:59,4671,47,,,,14040.37,0
26468110,19:51:36,19:51:36,4672,48,,,,14236.18,0
26468110,19:52:14,19:52:14,65,49,,,,14464.48,0
26468110,19:52:46,19:52:46,66,50,,,,14729.98,0
26468110,19:53:52,19:53:52,67,51,,,,15305.79,0
26468110,19:55:00,19:55:00,9499,52,,,,15831.97,
26468110,19:58:00,19:58:00,486,53,,1,,16870.38,
26492020,07:41:00,07:41:00,9954,1,,,1,0,
26492020,07:42:53,07:42:53,725,2,,,,883.29,0
26492020,07:44:08,07:44:08,102,3,,,,1484.85,0
26492020,07:45:03,07:45:03,103,4,,,,2030.57,0
26492020,07:46:11,07:46:11,104,5,,,,2508.95,0
26492020,07:48:00,07:48:00,9490,6,,,,3528.25,
26492020,07:48:54,07:48:54,8418,7,,,,3973.23,0
26492020,07:49:50,07:49:50,795,8,,,,4403.01,0
26492020,07:51:15,07:51:15,10750,9,,,,4867.01,0
26492020,07:52:13,07:52:13,797,10,,,,5364.05,0
26492020,07:52:39,07:52:39,798,11,,,,5490.21,0
26492020,07:53:11,07:53:11,986,12,,,,5704.21,0
26492020,07:53:42,07:53:42,9494,13,,,,5894.61,0
26492020,07:54:25,07:54:25,1777,14,,,,6009.65,0
26492020,07:54:47,07:54:47,1778,15,,,,6160.14,0
26492020,07:55:19,07:55:19,1779,16,,,,6348.29,0
26492020,07:56:10,07:56:10,1780,17,,,,6661.98,0
26492020,07:56:52,07:56:52,1781,18,,,,6860.28,0
26492020,07:57:19,07:57:19,7987,19,,,,7040.53,0
26492020,07:57:50,07:57:50,8928,20,,,,7255.39,0
26492020,07:58:29,07:58:29,5026,21,,,,7558.61,0
26492020,07:59:30,07:59:30,5027,22,,,,7942.97,0
26492020,08:00:11,08:00:11,5028,23,,,,8250.75,0
26492020,08:00:25,08:00:25,5029,24,,,,8383.2,0
26492020,08:00:53,08:00:53,5030,25,,,,8615.41,0
26492020,08:01:21,08:01:21,5031,26,,,,8827.52,0
26492020,08:03:00,08:03:00,4682,27,,,,9641.98,0
26492020,08:03:21,08:03:21,9615,28,,,,9830.86,0
26492020,08:04:00,08:04:00,9497,29,,,,10116.82,
26492020,08:04:57,08:04:57,4685,30,,,,10446.38,0
26492020,08:05:31,08:05:31,4686,31,,,,10655.15,0
26492020,08:06:12,08:06:12,4687,32,,,,10916.14,0
26492020,08:07:25,08:07:25,4688,33,,,,11233.16,0
26492020,08:07:54,08:07:54,4689,34,,,,11437.21,0
26492020,08:08:30,08:08:30,4690,35,,,,11614.55,0
26492020,08:09:18,08:09:18,1992,36,,,,11925.69,0
26492020,08:09:37,08:09:37,1993,37,,,,12027.77,0
26492020,08:10:10,08:10:10,1994,38,,,,12247.26,0
26492020,08:10:40,08:10:40,1995,39,,,,12479.23,0
26492020,08:11:01,08:11:01,1996,40,,,,12615.77,0
26492020,08:12:04,08:12:04,4668,41,,,,12966.5,0
26492020,08:12:38,08:12:38,4669,42,,,,13164.82,0
26492020,08:13:00,08:13:00,1986,43,,,,13271.43,
26492020,08:13:43,08:13:43,2009,44,,,,13493.1,0
26492020,08:14:12,08:14:12,2010,45,,,,13661.79,0
26492020,08:14:39,08:14:39,4670,46,,,,13819.92,0
26492020,08:15:19,08:15:19,4671,47,,,,14040.37,0
26492020,08:16:02,08:16:02,4672,48,,,,14236.18,0
26492020,08:16:46,08:16:46,65,49,,,,14464.48,0
26492020,08:17:24,08:17:24,66,50,,,,14729.98,0
26492020,08:18:40,08:18:40,67,51,,,,15305.79,0
26492020,08:20:00,08:20:00,9499,52,,,,15831.97,
26492020,08:24:00,08:24:00,486,53,,1,,16870.38,
26492030,07:41:00,07:41:00,9954,1,,,1,0,
26492030,07:42:53,07:42:53,725,2,,,,883.29,0
26492030,07:44:08,07:44:08,102,3,,,,1484.85,0
26492030,07:45:03,07:45:03,103,4,,,,2030.57,0
26492030,07:46:11,07:46:11,104,5,,,,2508.95,0
26492030,07:48:00,07:48:00,9490,6,,,,3528.25,
26492030,07:48:54,07:48:54,8418,7,,,,3973.23,0
26492030,07:49:50,07:49:50,795,8,,,,4403.01,0
26492030,07:51:15,07:51:15,10750,9,,,,4867.01,0
26492030,07:52:13,07:52:13,797,10,,,,5364.05,0
26492030,07:52:39,07:52:39,798,11,,,,5490.21,0
26492030,07:53:11,07:53:11,986,12,,,,5704.21,0
26492030,07:53:42,07:53:42,9494,13,,,,5894.61,0
26492030,07:54:25,07:54:25,1777,14,,,,6009.65,0
26492030,07:54:47,07:54:47,1778,15,,,,6160.14,0
26492030,07:55:19,07:55:19,1779,16,,,,6348.29,0
26492030,07:56:10,07:56:10,1780,17,,,,6661.98,0
26492030,07:56:52,07:56:52,1781,18,,,,6860.28,0
26492030,07:57:19,07:57:19,7987,19,,,,7040.53,0
26492030,07:57:50,07:57:50,8928,20,,,,7255.39,0
26492030,07:58:29,07:58:29,5026,21,,,,7558.61,0
26492030,07:59:30,07:59:30,5027,22,,,,7942.97,0
26492030,08:00:11,08:00:11,5028,23,,,,8250.75,0
26492030,08:00:25,08:00:25,5029,24,,,,8383.2,0
26492030,08:00:53,08:00:53,5030,25,,,,8615.41,0
26492030,08:01:21,08:01:21,5031,26,,,,8827.52,0
26492030,08:03:00,08:03:00,4682,27,,,,9641.98,0
26492030,08:03:21,08:03:21,9615,28,,,,9830.86,0
26492030,08:04:00,08:04:00,9497,29,,,,10116.82,
26492030,08:04:57,08:04:57,4685,30,,,,10446.38,0
26492030,08:05:31,08:05:31,4686,31,,,,10655.15,0
26492030,08:06:12,08:06:12,4687,32,,,,10916.14,0
26492030,08:07:25,08:07:25,4688,33,,,,11233.16,0
26492030,08:07:54,08:07:54,4689,34,,,,11437.21,0
26492030,08:08:30,08:08:30,4690,35,,,,11614.55,0
26492030,08:09:18,08:09:18,1992,36,,,,11925.69,0
26492030,08:09:37,08:09:37,1993,37,,,,12027.77,0
26492030,08:10:10,08:10:10,1994,38,,,,12247.26,0
26492030,08:10:40,08:10:40,1995,39,,,,12479.23,0
26492030,08:11:01,08:11:01,1996,40,,,,12615.77,0
26492030,08:12:04,08:12:04,4668,41,,,,12966.5,0
26492030,08:12:38,08:12:38,4669,42,,,,13164.82,0
26492030,08:13:00,08:13:00,1986,43,,,,13271.43,
26492030,08:13:43,08:13:43,2009,44,,,,13493.1,0
26492030,08:14:12,08:14:12,2010,45,,,,13661.79,0
26492030,08:14:39,08:14:39,4670,46,,,,13819.92,0
26492030,08:15:19,08:15:19,4671,47,,,,14040.37,0
26492030,08:16:02,08:16:02,4672,48,,,,14236.18,0
26492030,08:16:46,08:16:46,65,49,,,,14464.48,0
26492030,08:17:24,08:17:24,66,50,,,,14729.98,0
26492030,08:18:40,08:18:40,67,51,,,,15305.79,0
26492030,08:20:00,08:20:00,9499,52,,,,15831.97,
26492030,08:24:00,08:24:00,486,53,,1,,16870.38,
26492040,07:41:00,07:41:00,9954,1,,,1,0,
26492040,07:42:53,07:42:53,725,2,,,,883.29,0
26492040,07:44:08,07:44:08,102,3,,,,1484.85,0
26492040,07:45:03,07:45:03,103,4,,,,2030.57,0
26492040,07:46:11,07:46:11,104,5,,,,2508.95,0
26492040,07:48:00,07:48:00,9490,6,,,,3528.25,
26492040,07:48:54,07:48:54,8418,7,,,,3973.23,0
26492040,07:49:50,07:49:50,795,8,,,,4403.01,0
26492040,07:51:15,07:51:15,10750,9,,,,4867.01,0
26492040,07:52:13,07:52:13,797,10,,,,5364.05,0
26492040,07:52:39,07:52:39,798,11,,,,5490.21,0
26492040,07:53:11,07:53:11,986,12,,,,5704.21,0
26492040,07:53:42,07:53:42,9494,13,,,,5894.61,0
26492040,07:54:25,07:54:25,1777,14,,,,6009.65,0
26492040,07:54:47,07:54:47,1778,15,,,,6160.14,0
26492040,07:55:19,07:55:19,1779,16,,,,6348.29,0
26492040,07:56:10,07:56:10,1780,17,,,,6661.98,0
26492040,07:56:52,07:56:52,1781,18,,,,6860.28,0
26492040,07:57:19,07:57:19,7987,19,,,,7040.53,0
26492040,07:57:50,07:57:50,8928,20,,,,7255.39,0
26492040,07:58:29,07:58:29,5026,21,,,,7558.61,0
26492040,07:59:30,07:59:30,5027,22,,,,7942.97,0
26492040,08:00:11,08:00:11,5028,23,,,,8250.75,0
26492040,08:00:25,08:00:25,5029,24,,,,8383.2,0
26492040,08:00:53,08:00:53,5030,25,,,,8615.41,0
26492040,08:01:21,08:01:21,5031,26,,,,8827.52,0
26492040,08:03:00,08:03:00,4682,27,,,,9641.98,0
26492040,08:03:21,08:03:21,9615,28,,,,9830.86,0
26492040,08:04:00,08:04:00,9497,29,,,,10116.82,
26492040,08:04:57,08:04:57,4685,30,,,,10446.38,0
26492040,08:05:31,08:05:31,4686,31,,,,10655.15,0
26492040,08:06:12,08:06:12,4687,32,,,,10916.14,0
26492040,08:07:25,08:07:25,4688,33,,,,11233.16,0
26492040,08:07:54,08:07:54,4689,34,,,,11437.21,0
26492040,08:08:30,08:08:30,4690,35,,,,11614.55,0
26492040,08:09:18,08:09:18,1992,36,,,,11925.69,0
26492040,08:09:37,08:09:37,1993,37,,,,12027.77,0
26492040,08:10:10,08:10:10,1994,38,,,,12247.26,0
26492040,08:10:40,08:10:40,1995,39,,,,12479.23,0
26492040,08:11:01,08:11:01,1996,40,,,,12615.77,0
26492040,08:12:04,08:12:04,4668,41,,,,12966.5,0
26492040,08:12:38,08:12:38,4669,42,,,,13164.82,0
26492040,08:13:00,08:13:00,1986,43,,,,13271.43,
26492040,08:13:43,08:13:43,2009,44,,,,13493.1,0
26492040,08:14:12,08:14:12,2010,45,,,,13661.79,0
26492040,08:14:39,08:14:39,4670,46,,,,13819.92,0
26492040,08:15:19,08:15:19,4671,47,,,,14040.37,0
26492040,08:16:02,08:16:02,4672,48,,,,14236.18,0
26492040,08:16:46,08:16:46,65,49,,,,14464.48,0
26492040,08:17:24,08:17:24,66,50,,,,14729.98,0
26492040,08:18:40,08:18:40,67,51,,,,15305.79,0
26492040,08:20:00,08:20:00,9499,52,,,,15831.97,
26492040,08:24:00,08:24:00,486,53,,1,,16870.38,
26492050,07:41:00,07:41:00,9954,1,,,1,0,
26492050,07:42:53,07:42:53,725,2,,,,883.29,0
26492050,07:44:08,07:44:08,102,3,,,,1484.85,0
26492050,07:45:03,07:45:03,103,4,,,,2030.57,0
26492050,07:46:11,07:46:11,104,5,,,,2508.95,0
26492050,07:48:00,07:48:00,9490,6,,,,3528.25,
26492050,07:48:54,07:48:54,8418,7,,,,3973.23,0
26492050,07:49:50,07:49:50,795,8,,,,4403.01,0
26492050,07:51:15,07:51:15,10750,9,,,,4867.01,0
26492050,07:52:13,07:52:13,797,10,,,,5364.05,0
26492050,07:52:39,07:52:39,798,11,,,,5490.21,0
26492050,07:53:11,07:53:11,986,12,,,,5704.21,0
26492050,07:53:42,07:53:42,9494,13,,,,5894.61,0
26492050,07:54:25,07:54:25,1777,14,,,,6009.65,0
26492050,07:54:47,07:54:47,1778,15,,,,6160.14,0
26492050,07:55:19,07:55:19,1779,16,,,,6348.29,0
26492050,07:56:10,07:56:10,1780,17,,,,6661.98,0
26492050,07:56:52,07:56:52,1781,18,,,,6860.28,0
26492050,07:57:19,07:57:19,7987,19,,,,7040.53,0
26492050,07:57:50,07:57:50,8928,20,,,,7255.39,0
26492050,07:58:29,07:58:29,5026,21,,,,7558.61,0
26492050,07:59:30,07:59:30,5027,22,,,,7942.97,0
26492050,08:00:11,08:00:11,5028,23,,,,8250.75,0
26492050,08:00:25,08:00:25,5029,24,,,,8383.2,0
26492050,08:00:53,08:00:53,5030,25,,,,8615.41,0
26492050,08:01:21,08:01:21,5031,26,,,,8827.52,0
26492050,08:03:00,08:03:00,4682,27,,,,9641.98,0
26492050,08:03:21,08:03:21,9615,28,,,,9830.86,0
26492050,08:04:00,08:04:00,9497,29,,,,10116.82,
26492050,08:04:57,08:04:57,4685,30,,,,10446.38,0
26492050,08:05:31,08:05:31,4686,31,,,,10655.15,0
26492050,08:06:12,08:06:12,4687,32,,,,10916.14,0
26492050,08:07:25,08:07:25,4688,33,,,,11233.16,0
26492050,08:07:54,08:07:54,4689,34,,,,11437.21,0
26492050,08:08:30,08:08:30,4690,35,,,,11614.55,0
26492050,08:09:18,08:09:18,1992,36,,,,11925.69,0
26492050,08:09:37,08:09:37,1993,37,,,,12027.77,0
26492050,08:10:10,08:10:10,1994,38,,,,12247.26,0
26492050,08:10:40,08:10:40,1995,39,,,,12479.23,0
26492050,08:11:01,08:11:01,1996,40,,,,12615.77,0
26492050,08:12:04,08:12:04,4668,41,,,,12966.5,0
26492050,08:12:38,08:12:38,4669,42,,,,13164.82,0
26492050,08:13:00,08:13:00,1986,43,,,,13271.43,
26492050,08:13:43,08:13:43,2009,44,,,,13493.1,0
26492050,08:14:12,08:14:12,2010,45,,,,13661.79,0
26492050,08:14:39,08:14:39,4670,46,,,,13819.92,0
26492050,08:15:19,08:15:19,4671,47,,,,14040.37,0
26492050,08:16:02,08:16:02,4672,48,,,,14236.18,0
26492050,08:16:46,08:16:46,65,49,,,,14464.48,0
26492050,08:17:24,08:17:24,66,50,,,,14729.98,0
26492050,08:18:40,08:18:40,67,51,,,,15305.79,0
26492050,08:20:00,08:20:00,9499,52,,,,15831.97,
26492050,08:24:00,08:24:00,486,53,,1,,16870.38,
26492060,07:41:00,07:41:00,9954,1,,,1,0,
26492060,07:42:53,07:42:53,725,2,,,,883.29,0
26492060,07:44:08,07:44:08,102,3,,,,1484.85,0
26492060,07:45:03,07:45:03,103,4,,,,2030.57,0
26492060,07:46:11,07:46:11,104,5,,,,2508.95,0
26492060,07:48:00,07:48:00,9490,6,,,,3528.25,
26492060,07:48:54,07:48:54,8418,7,,,,3973.23,0
26492060,07:49:50,07:49:50,795,8,,,,4403.01,0
26492060,07:51:15,07:51:15,10750,9,,,,4867.01,0
26492060,07:52:13,07:52:13,797,10,,,,5364.05,0
26492060,07:52:39,07:52:39,798,11,,,,5490.21,0
26492060,07:53:11,07:53:11,986,12,,,,5704.21,0
26492060,07:53:42,07:53:42,9494,13,,,,5894.61,0
26492060,07:54:25,07:54:25,1777,14,,,,6009.65,0
26492060,07:54:47,07:54:47,1778,15,,,,6160.14,0
26492060,07:55:19,07:55:19,1779,16,,,,6348.29,0
26492060,07:56:10,07:56:10,1780,17,,,,6661.98,0
26492060,07:56:52,07:56:52,1781,18,,,,6860.28,0
26492060,07:57:19,07:57:19,7987,19,,,,7040.53,0
26492060,07:57:50,07:57:50,8928,20,,,,7255.39,0
26492060,07:58:29,07:58:29,5026,21,,,,7558.61,0
26492060,07:59:30,07:59:30,5027,22,,,,7942.97,0
26492060,08:00:11,08:00:11,5028,23,,,,8250.75,0
26492060,08:00:25,08:00:25,5029,24,,,,8383.2,0
26492060,08:00:53,08:00:53,5030,25,,,,8615.41,0
26492060,08:01:21,08:01:21,5031,26,,,,8827.52,0
26492060,08:03:00,08:03:00,4682,27,,,,9641.98,0
26492060,08:03:21,08:03:21,9615,28,,,,9830.86,0
26492060,08:04:00,08:04:00,9497,29,,,,10116.82,
26492060,08:04:57,08:04:57,4685,30,,,,10446.38,0
26492060,08:05:31,08:05:31,4686,31,,,,10655.15,0
26492060,08:06:12,08:06:12,4687,32,,,,10916.14,0
26492060,08:07:25,08:07:25,4688,33,,,,11233.16,0
26492060,08:07:54,08:07:54,4689,34,,,,11437.21,0
26492060,08:08:30,08:08:30,4690,35,,,,11614.55,0
26492060,08:09:18,08:09:18,1992,36,,,,11925.69,0
26492060,08:09:37,08:09:37,1993,37,,,,12027.77,0
26492060,08:10:10,08:10:10,1994,38,,,,12247.26,0
26492060,08:10:40,08:10:40,1995,39,,,,12479.23,0
26492060,08:11:01,08:11:01,1996,40,,,,12615.77,0
26492060,08:12:04,08:12:04,4668,41,,,,12966.5,0
26492060,08:12:38,08:12:38,4669,42,,,,13164.82,0
26492060,08:13:00,08:13:00,1986,43,,,,13271.43,
26492060,08:13:43,08:13:43,2009,44,,,,13493.1,0
26492060,08:14:12,08:14:12,2010,45,,,,13661.79,0
26492060,08:14:39,08:14:39,4670,46,,,,13819.92,0
26492060,08:15:19,08:15:19,4671,47,,,,14040.37,0
26492060,08:16:02,08:16:02,4672,48,,,,14236.18,0
26492060,08:16:46,08:16:46,65,49,,,,14464.48,0
26492060,08:17:24,08:17:24,66,50,,,,14729.98,0
26492060,08:18:40,08:18:40,67,51,,,,15305.79,0
26492060,08:20:00,08:20:00,9499,52,,,,15831.97,
26492060,08:24:00,08:24:00,486,53,,1,,16870.38,
26492120,07:41:00,07:41:00,9954,1,,,1,0,
26492120,07:42:53,07:42:53,725,2,,,,883.29,0
26492120,07:44:08,07:44:08,102,3,,,,1484.85,0
26492120,07:45:03,07:45:03,103,4,,,,2030.57,0
26492120,07:46:11,07:46:11,104,5,,,,2508.95,0
26492120,07:48:00,07:48:00,9490,6,,,,3528.25,
26492120,07:48:54,07:48:54,8418,7,,,,3973.23,0
26492120,07:49:50,07:49:50,795,8,,,,4403.01,0
26492120,07:51:15,07:51:15,10750,9,,,,4867.01,0
26492120,07:52:13,07:52:13,797,10,,,,5364.05,0
26492120,07:52:39,07:52:39,798,11,,,,5490.21,0
26492120,07:53:11,07:53:11,986,12,,,,5704.21,0
26492120,07:53:42,07:53:42,9494,13,,,,5894.61,0
26492120,07:54:25,07:54:25,1777,14,,,,6009.65,0
26492120,07:54:47,07:54:47,1778,15,,,,6160.14,0
26492120,07:55:19,07:55:19,1779,16,,,,6348.29,0
26492120,07:56:10,07:56:10,1780,17,,,,6661.98,0
26492120,07:56:52,07:56:52,1781,18,,,,6860.28,0
26492120,07:57:19,07:57:19,7987,19,,,,7040.53,0
26492120,07:57:50,07:57:50,8928,20,,,,7255.39,0
26492120,07:58:29,07:58:29,5026,21,,,,7558.61,0
26492120,07:59:30,07:59:30,5027,22,,,,7942.97,0
26492120,08:00:11,08:00:11,5028,23,,,,8250.75,0
26492120,08:00:25,08:00:25,5029,24,,,,8383.2,0
26492120,08:00:53,08:00:53,5030,25,,,,8615.41,0
26492120,08:01:21,08:01:21,5031,26,,,,8827.52,0
26492120,08:03:00,08:03:00,4682,27,,,,9641.98,0
26492120,08:03:21,08:03:21,9615,28,,,,9830.86,0
26492120,08:04:00,08:04:00,9497,29,,,,10116.82,
26492120,08:04:57,08:04:57,4685,30,,,,10446.38,0
26492120,08:05:31,08:05:31,4686,31,,,,10655.15,0
26492120,08:06:12,08:06:12,4687,32,,,,10916.14,0
26492120,08:07:25,08:07:25,4688,33,,,,11233.16,0
26492120,08:07:54,08:07:54,4689,34,,,,11437.21,0
26492120,08:08:30,08:08:30,4690,35,,,,11614.55,0
26492120,08:09:18,08:09:18,1992,36,,,,11925.69,0
26492120,08:09:37,08:09:37,1993,37,,,,12027.77,0
26492120,08:10:10,08:10:10,1994,38,,,,12247.26,0
26492120,08:10:40,08:10:40,1995,39,,,,12479.23,0
26492120,08:11:01,08:11:01,1996,40,,,,12615.77,0
26492120,08:12:04,08:12:04,4668,41,,,,12966.5,0
26492120,08:12:38,08:12:38,4669,42,,,,13164.82,0
26492120,08:13:00,08:13:00,1986,43,,,,13271.43,
26492120,08:13:43,08:13:43,2009,44,,,,13493.1,0
26492120,08:14:12,08:14:12,2010,45,,,,13661.79,0
26492120,08:14:39,08:14:39,4670,46,,,,13819.92,0
26492120,08:15:19,08:15:19,4671,47,,,,14040.37,0
26492120,08:16:02,08:16:02,4672,48,,,,14236.18,0
26492120,08:16:46,08:16:46,65,49,,,,14464.48,0
26492120,08:17:24,08:17:24,66,50,,,,14729.98,0
26492120,08:18:40,08:18:40,67,51,,,,15305.79,0
26492120,08:20:00,08:20:00,9499,52,,,,15831.97,
26492120,08:24:00,08:24:00,486,53,,1,,16870.38,
26657090,15:24:00,15:24:00,9954,1,,,1,0,
26657090,15:26:42,15:26:42,725,2,,,,883.29,0
26657090,15:28:29,15:28:29,102,3,,,,1484.85,0
26657090,15:29:47,15:29:47,103,4,,,,2030.57,0
26657090,15:31:24,15:31:24,104,5,,,,2508.95,0
26657090,15:34:00,15:34:00,9490,6,,,,3528.25,
26657090,15:35:04,15:35:04,8418,7,,,,3973.23,0
26657090,15:36:11,15:36:11,795,8,,,,4403.01,0
26657090,15:37:51,15:37:51,10750,9,,,,4867.01,0
26657090,15:39:00,15:39:00,797,10,,,,5364.05,0
26657090,15:39:31,15:39:31,798,11,,,,5490.21,0
26657090,15:40:09,15:40:09,986,12,,,,5704.21,0
26657090,15:40:47,15:40:47,9494,13,,,,5894.61,0
26657090,15:41:37,15:41:37,1777,14,,,,6009.65,0
26657090,15:42:04,15:42:04,1778,15,,,,6160.14,0
26657090,15:42:41,15:42:41,1779,16,,,,6348.29,0
26657090,15:43:42,15:43:42,1780,17,,,,6661.98,0
26657090,15:44:32,15:44:32,1781,18,,,,6860.28,0
26657090,15:45:03,15:45:03,7987,19,,,,7040.53,0
26657090,15:45:41,15:45:41,8928,20,,,,7255.39,0
26657090,15:46:27,15:46:27,5026,21,,,,7558.61,0
26657090,15:47:40,15:47:40,5027,22,,,,7942.97,0
26657090,15:48:28,15:48:28,5028,23,,,,8250.75,0
26657090,15:48:45,15:48:45,5029,24,,,,8383.2,0
26657090,15:49:18,15:49:18,5030,25,,,,8615.41,0
26657090,15:49:52,15:49:52,5031,26,,,,8827.52,0
26657090,15:51:49,15:51:49,4682,27,,,,9641.98,0
26657090,15:52:14,15:52:14,9615,28,,,,9830.86,0
26657090,15:53:00,15:53:00,9497,29,,,,10116.82,
26657090,15:54:03,15:54:03,4685,30,,,,10446.38,0
26657090,15:54:41,15:54:41,4686,31,,,,10655.15,0
26657090,15:55:27,15:55:27,4687,32,,,,10916.14,0
26657090,15:56:48,15:56:48,4688,33,,,,11233.16,0
26657090,15:57:20,15:57:20,4689,34,,,,11437.21,0
26657090,15:58:00,15:58:00,4690,35,,,,11614.55,0
26657090,15:58:53,15:58:53,1992,36,,,,11925.69,0
26657090,15:59:15,15:59:15,1993,37,,,,12027.77,0
26657090,15:59:51,15:59:51,1994,38,,,,12247.26,0
26657090,16:00:25,16:00:25,1995,39,,,,12479.23,0
26657090,16:00:48,16:00:48,1996,40,,,,12615.77,0
26657090,16:01:58,16:01:58,4668,41,,,,12966.5,0
26657090,16:02:36,16:02:36,4669,42,,,,13164.82,0
26657090,16:03:00,16:03:00,1986,43,,,,13271.43,
26657090,16:03:56,16:03:56,2009,44,,,,13493.1,0
26657090,16:04:33,16:04:33,2010,45,,,,13661.79,0
26657090,16:05:08,16:05:08,4670,46,,,,13819.92,0
26657090,16:05:59,16:05:59,4671,47,,,,14040.37,0
26657090,16:06:55,16:06:55,4672,48,,,,14236.18,0
26657090,16:07:51,16:07:51,65,49,,,,14464.48,0
26657090,16:08:39,16:08:39,66,50,,,,14729.98,0
26657090,16:10:18,16:10:18,67,51,,,,15305.79,0
26657090,16:12:00,16:12:00,9499,52,,,,15831.97,
26657090,16:16:00,16:16:00,486,53,,1,,16870.38,
26787010,21:33:00,21:33:00,9954,1,,,1,0,
26787010,21:34:21,21:34:21,725,2,,,,883.29,0
26787010,21:35:14,21:35:14,102,3,,,,1484.85,0
26787010,21:35:53,21:35:53,103,4,,,,2030.57,0
26787010,21:36:42,21:36:42,104,5,,,,2508.95,0
26787010,21:38:00,21:38:00,9490,6,,,,3528.25,
26787010,21:38:40,21:38:40,8418,7,,,,3973.23,0
26787010,21:39:23,21:39:23,795,8,,,,4403.01,0
26787010,21:40:26,21:40:26,10750,9,,,,4867.01,0
26787010,21:41:09,21:41:09,797,10,,,,5364.05,0
26787010,21:41:29,21:41:29,798,11,,,,5490.21,0
26787010,21:41:53,21:41:53,986,12,,,,5704.21,0
26787010,21:42:17,21:42:17,9494,13,,,,5894.61,0
26787010,21:42:48,21:42:48,1777,14,,,,6009.65,0
26787010,21:43:05,21:43:05,1778,15,,,,6160.14,0
26787010,21:43:29,21:43:29,1779,16,,,,6348.29,0
26787010,21:44:07,21:44:07,1780,17,,,,6661.98,0
26787010,21:44:39,21:44:39,1781,18,,,,6860.28,0
26787010,21:44:59,21:44:59,7987,19,,,,7040.53,0
26787010,21:45:23,21:45:23,8928,20,,,,7255.39,0
26787010,21:45:52,21:45:52,5026,21,,,,7558.61,0
26787010,21:46:38,21:46:38,5027,22,,,,7942.97,0
26787010,21:47:08,21:47:08,5028,23,,,,8250.75,0
26787010,21:47:19,21:47:19,5029,24,,,,8383.2,0
26787010,21:47:40,21:47:40,5030,25,,,,8615.41,0
26787010,21:48:01,21:48:01,5031,26,,,,8827.52,0
26787010,21:49:15,21:49:15,4682,27,,,,9641.98,0
26787010,21:49:30,21:49:30,9615,28,,,,9830.86,0
26787010,21:50:00,21:50:00,9497,29,,,,10116.82,
26787010,21:50:38,21:50:38,4685,30,,,,10446.38,0
26787010,21:51:00,21:51:00,4686,31,,,,10655.15,0
26787010,21:51:28,21:51:28,4687,32,,,,10916.14,0
26787010,21:52:17,21:52:17,4688,33,,,,11233.16,0
26787010,21:52:36,21:52:36,4689,34,,,,11437.21,0
26787010,21:53:00,21:53:00,4690,35,,,,11614.55,0
26787010,21:53:32,21:53:32,1992,36,,,,11925.69,0
26787010,21:53:45,21:53:45,1993,37,,,,12027.77,0
26787010,21:54:06,21:54:06,1994,38,,,,12247.26,0
26787010,21:54:27,21:54:27,1995,39,,,,12479.23,0
26787010,21:54:41,21:54:41,1996,40,,,,12615.77,0
26787010,21:55:23,21:55:23,4668,41,,,,12966.5,0
26787010,21:55:45,21:55:45,4669,42,,,,13164.82,0
26787010,21:56:00,21:56:00,1986,43,,,,13271.43,
26787010,21:56:31,21:56:31,2009,44,,,,13493.1,0
26787010,21:56:51,21:56:51,2010,45,,,,13661.79,0
26787010,21:57:11,21:57:11,4670,46,,,,13819.92,0
26787010,21:57:39,21:57:39,4671,47,,,,14040.37,0
26787010,21:58:10,21:58:10,4672,48,,,,14236.18,0
26787010,21:58:41,21:58:41,65,49,,,,14464.48,0
26787010,21:59:08,21:59:08,66,50,,,,14729.98,0
26787010,22:00:03,22:00:03,67,51,,,,15305.79,0
26787010,22:01:00,22:01:00,9499,52,,,,15831.97,
26787010,22:04:00,22:04:00,486,53,,1,,16870.38,
26787080,21:33:00,21:33:00,9954,1,,,1,0,
26787080,21:34:21,21:34:21,725,2,,,,883.29,0
26787080,21:35:14,21:35:14,102,3,,,,1484.85,0
26787080,21:35:53,21:35:53,103,4,,,,2030.57,0
26787080,21:36:42,21:36:42,104,5,,,,2508.95,0
26787080,21:38:00,21:38:00,9490,6,,,,3528.25,
26787080,21:38:40,21:38:40,8418,7,,,,3973.23,0
26787080,21:39:23,21:39:23,795,8,,,,4403.01,0
26787080,21:40:26,21:40:26,10750,9,,,,4867.01,0
26787080,21:41:09,21:41:09,797,10,,,,5364.05,0
26787080,21:41:29,21:41:29,798,11,,,,5490.21,0
26787080,21:41:53,21:41:53,986,12,,,,5704.21,0
26787080,21:42:17,21:42:17,9494,13,,,,5894.61,0
26787080,21:42:48,21:42:48,1777,14,,,,6009.65,0
26787080,21:43:05,21:43:05,1778,15,,,,6160.14,0
26787080,21:43:29,21:43:29,1779,16,,,,6348.29,0
26787080,21:44:07,21:44:07,1780,17,,,,6661.98,0
26787080,21:44:39,21:44:39,1781,18,,,,6860.28,0
26787080,21:44:59,21:44:59,7987,19,,,,7040.53,0
26787080,21:45:23,21:45:23,8928,20,,,,7255.39,0
26787080,21:45:52,21:45:52,5026,21,,,,7558.61,0
26787080,21:46:38,21:46:38,5027,22,,,,7942.97,0
26787080,21:47:08,21:47:08,5028,23,,,,8250.75,0
26787080,21:47:19,21:47:19,5029,24,,,,8383.2,0
26787080,21:47:40,21:47:40,5030,25,,,,8615.41,0
26787080,21:48:01,21:48:01,5031,26,,,,8827.52,0
26787080,21:49:15,21:49:15,4682,27,,,,9641.98,0
26787080,21:49:30,21:49:30,9615,28,,,,9830.86,0
26787080,21:50:00,21:50:00,9497,29,,,,10116.82,
26787080,21:50:38,21:50:38,4685,30,,,,10446.38,0
26787080,21:51:00,21:51:00,4686,31,,,,10655.15,0
26787080,21:51:28,21:51:28,4687,32,,,,10916.14,0
26787080,21:52:17,21:52:17,4688,33,,,,11233.16,0
26787080,21:52:36,21:52:36,4689,34,,,,11437.21,0
26787080,21:53:00,21:53:00,4690,35,,,,11614.55,0
26787080,21:53:32,21:53:32,1992,36,,,,11925.69,0
26787080,21:53:45,21:53:45,1993,37,,,,12027.77,0
26787080,21:54:06,21:54:06,1994,38,,,,12247.26,0
26787080,21:54:27,21:54:27,1995,39,,,,12479.23,0
26787080,21:54:41,21:54:41,1996,40,,,,12615.77,0
26787080,21:55:23,21:55:23,4668,41,,,,12966.5,0
26787080,21:55:45,21:55:45,4669,42,,,,13164.82,0
26787080,21:56:00,21:56:00,1986,43,,,,13271.43,
26787080,21:56:31,21:56:31,2009,44,,,,13493.1,0
26787080,21:56:51,21:56:51,2010,45,,,,13661.79,0
26787080,21:57:11,21:57:11,4670,46,,,,13819.92,0
26787080,21:57:39,21:57:39,4671,47,,,,14040.37,0
26787080,21:58:10,21:58:10,4672,48,,,,14236.18,0
26787080,21:58:41,21:58:41,65,49,,,,14464.48,0
26787080,21:59:08,21:59:08,66,50,,,,14729.98,0
26787080,22:00:03,22:00:03,67,51,,,,15305.79,0
26787080,22:01:00,22:01:00,9499,52,,,,15831.97,
26787080,22:04:00,22:04:00,486,53,,1,,16870.38,
26787100,21:33:00,21:33:00,9954,1,,,1,0,
26787100,21:34:21,21:34:21,725,2,,,,883.29,0
26787100,21:35:14,21:35:14,102,3,,,,1484.85,0
26787100,21:35:53,21:35:53,103,4,,,,2030.57,0
26787100,21:36:42,21:36:42,104,5,,,,2508.95,0
26787100,21:38:00,21:38:00,9490,6,,,,3528.25,
26787100,21:38:40,21:38:40,8418,7,,,,3973.23,0
26787100,21:39:23,21:39:23,795,8,,,,4403.01,0
26787100,21:40:26,21:40:26,10750,9,,,,4867.01,0
26787100,21:41:09,21:41:09,797,10,,,,5364.05,0
26787100,21:41:29,21:41:29,798,11,,,,5490.21,0
26787100,21:41:53,21:41:53,986,12,,,,5704.21,0
26787100,21:42:17,21:42:17,9494,13,,,,5894.61,0
26787100,21:42:48,21:42:48,1777,14,,,,6009.65,0
26787100,21:43:05,21:43:05,1778,15,,,,6160.14,0
26787100,21:43:29,21:43:29,1779,16,,,,6348.29,0
26787100,21:44:07,21:44:07,1780,17,,,,6661.98,0
26787100,21:44:39,21:44:39,1781,18,,,,6860.28,0
26787100,21:44:59,21:44:59,7987,19,,,,7040.53,0
26787100,21:45:23,21:45:23,8928,20,,,,7255.39,0
26787100,21:45:52,21:45:52,5026,21,,,,7558.61,0
26787100,21:46:38,21:46:38,5027,22,,,,7942.97,0
26787100,21:47:08,21:47:08,5028,23,,,,8250.75,0
26787100,21:47:19,21:47:19,5029,24,,,,8383.2,0
26787100,21:47:40,21:47:40,5030,25,,,,8615.41,0
26787100,21:48:01,21:48:01,5031,26,,,,8827.52,0
26787100,21:49:15,21:49:15,4682,27,,,,9641.98,0
26787100,21:49:30,21:49:30,9615,28,,,,9830.86,0
26787100,21:50:00,21:50:00,9497,29,,,,10116.82,
26787100,21:50:38,21:50:38,4685,30,,,,10446.38,0
26787100,21:51:00,21:51:00,4686,31,,,,10655.15,0
26787100,21:51:28,21:51:28,4687,32,,,,10916.14,0
26787100,21:52:17,21:52:17,4688,33,,,,11233.16,0
26787100,21:52:36,21:52:36,4689,34,,,,11437.21,0
26787100,21:53:00,21:53:00,4690,35,,,,11614.55,0
26787100,21:53:32,21:53:32,1992,36,,,,11925.69,0
26787100,21:53:45,21:53:45,1993,37,,,,12027.77,0
26787100,21:54:06,21:54:06,1994,38,,,,12247.26,0
26787100,21:54:27,21:54:27,1995,39,,,,12479.23,0
26787100,21:54:41,21:54:41,1996,40,,,,12615.77,0
26787100,21:55:23,21:55:23,4668,41,,,,12966.5,0
26787100,21:55:45,21:55:45,4669,42,,,,13164.82,0
26787100,21:56:00,21:56:00,1986,43,,,,13271.43,
26787100,21:56:31,21:56:31,2009,44,,,,13493.1,0
26787100,21:56:51,21:56:51,2010,45,,,,13661.79,0
26787100,21:57:11,21:57:11,4670,46,,,,13819.92,0
26787100,21:57:39,21:57:39,4671,47,,,,14040.37,0
26787100,21:58:10,21:58:10,4672,48,,,,14236.18,0
26787100,21:58:41,21:58:41,65,49,,,,14464.48,0
26787100,21:59:08,21:59:08,66,50,,,,14729.98,0
26787100,22:00:03,22:00:03,67,51,,,,15305.79,0
26787100,22:01:00,22:01:00,9499,52,,,,15831.97,
26787100,22:04:00,22:04:00,486,53,,1,,16870.38,
26846070,16:55:00,16:55:00,9954,1,,,1,0,
26846070,16:56:21,16:56:21,725,2,,,,883.29,0
26846070,16:57:14,16:57:14,102,3,,,,1484.85,0
26846070,16:57:53,16:57:53,103,4,,,,2030.57,0
26846070,16:58:42,16:58:42,104,5,,,,2508.95,0
26846070,17:00:00,17:00:00,9490,6,,,,3528.25,
26846070,17:00:44,17:00:44,8418,7,,,,3973.23,0
26846070,17:01:30,17:01:30,795,8,,,,4403.01,0
26846070,17:02:38,17:02:38,10750,9,,,,4867.01,0
26846070,17:03:25,17:03:25,797,10,,,,5364.05,0
26846070,17:03:47,17:03:47,798,11,,,,5490.21,0
26846070,17:04:12,17:04:12,986,12,,,,5704.21,0
26846070,17:04:38,17:04:38,9494,13,,,,5894.61,0
26846070,17:05:12,17:05:12,1777,14,,,,6009.65,0
26846070,17:05:31,17:05:31,1778,15,,,,6160.14,0
26846070,17:05:57,17:05:57,1779,16,,,,6348.29,0
26846070,17:06:38,17:06:38,1780,17,,,,6661.98,0
26846070,17:07:12,17:07:12,1781,18,,,,6860.28,0
26846070,17:07:34,17:07:34,7987,19,,,,7040.53,0
26846070,17:08:00,17:08:00,8928,20,,,,7255.39,0
26846070,17:08:31,17:08:31,5026,21,,,,7558.61,0
26846070,17:09:21,17:09:21,5027,22,,,,7942.97,0
26846070,17:09:54,17:09:54,5028,23,,,,8250.75,0
26846070,17:10:05,17:10:05,5029,24,,,,8383.2,0
26846070,17:10:28,17:10:28,5030,25,,,,8615.41,0
26846070,17:10:51,17:10:51,5031,26,,,,8827.52,0
26846070,17:12:11,17:12:11,4682,27,,,,9641.98,0
26846070,17:12:28,17:12:28,9615,28,,,,9830.86,0
26846070,17:13:00,17:13:00,9497,29,,,,10116.82,
26846070,17:13:44,17:13:44,4685,30,,,,10446.38,0
26846070,17:14:10,17:14:10,4686,31,,,,10655.15,0
26846070,17:14:42,17:14:42,4687,32,,,,10916.14,0
26846070,17:15:39,17:15:39,4688,33,,,,11233.16,0
26846070,17:16:02,17:16:02,4689,34,,,,11437.21,0
26846070,17:16:30,17:16:30,4690,35,,,,11614.55,0
26846070,17:17:07,17:17:07,1992,36,,,,11925.69,0
26846070,17:17:22,17:17:22,1993,37,,,,12027.77,0
26846070,17:17:47,17:17:47,1994,38,,,,12247.26,0
26846070,17:18:11,17:18:11,1995,39,,,,12479.23,0
26846070,17:18:28,17:18:28,1996,40,,,,12615.77,0
26846070,17:19:16,17:19:16,4668,41,,,,12966.5,0
26846070,17:19:43,17:19:43,4669,42,,,,13164.82,0
26846070,17:20:00,17:20:00,1986,43,,,,13271.43,
26846070,17:20:37,17:20:37,2009,44,,,,13493.1,0
26846070,17:21:02,17:21:02,2010,45,,,,13661.79,0
26846070,17:21:25,17:21:25,4670,46,,,,13819.92,0
26846070,17:21:59,17:21:59,4671,47,,,,14040.37,0
26846070,17:22:36,17:22:36,4672,48,,,,14236.18,0
26846070,17:23:14,17:23:14,65,49,,,,14464.48,0
26846070,17:23:46,17:23:46,66,50,,,,14729.98,0
26846070,17:24:52,17:24:52,67,51,,,,15305.79,0
26846070,17:26:00,17:26:00,9499,52,,,,15831.97,
26846070,17:29:00,17:29:00,486,53,,1,,16870.38,
27015010,23:03:00,23:03:00,9954,1,,,1,0,
27015010,23:04:21,23:04:21,725,2,,,,883.29,0
27015010,23:05:14,23:05:14,102,3,,,,1484.85,0
27015010,23:05:53,23:05:53,103,4,,,,2030.57,0
27015010,23:06:42,23:06:42,104,5,,,,2508.95,0
27015010,23:08:00,23:08:00,9490,6,,,,3528.25,
27015010,23:08:40,23:08:40,8418,7,,,,3973.23,0
27015010,23:09:23,23:09:23,795,8,,,,4403.01,0
27015010,23:10:26,23:10:26,10750,9,,,,4867.01,0
27015010,23:11:09,23:11:09,797,10,,,,5364.05,0
27015010,23:11:29,23:11:29,798,11,,,,5490.21,0
27015010,23:11:53,23:11:53,986,12,,,,5704.21,0
27015010,23:12:17,23:12:17,9494,13,,,,5894.61,0
27015010,23:12:48,23:12:48,1777,14,,,,6009.65,0
27015010,23:13:05,23:13:05,1778,15,,,,6160.14,0
27015010,23:13:29,23:13:29,1779,16,,,,6348.29,0
27015010,23:14:07,23:14:07,1780,17,,,,6661.98,0
27015010,23:14:39,23:14:39,1781,18,,,,6860.28,0
27015010,23:14:59,23:14:59,7987,19,,,,7040.53,0
27015010,23:15:23,23:15:23,8928,20,,,,7255.39,0
27015010,23:15:52,23:15:52,5026,21,,,,7558.61,0
27015010,23:16:38,23:16:38,5027,22,,,,7942.97,0
27015010,23:17:08,23:17:08,5028,23,,,,8250.75,0
27015010,23:17:19,23:17:19,5029,24,,,,8383.2,0
27015010,23:17:40,23:17:40,5030,25,,,,8615.41,0
27015010,23:18:01,23:18:01,5031,26,,,,8827.52,0
27015010,23:19:15,23:19:15,4682,27,,,,9641.98,0
27015010,23:19:30,23:19:30,9615,28,,,,9830.86,0
27015010,23:20:00,23:20:00,9497,29,,,,10116.82,
27015010,23:20:38,23:20:38,4685,30,,,,10446.38,0
27015010,23:21:00,23:21:00,4686,31,,,,10655.15,0
27015010,23:21:28,23:21:28,4687,32,,,,10916.14,0
27015010,23:22:17,23:22:17,4688,33,,,,11233.16,0
27015010,23:22:36,23:22:36,4689,34,,,,11437.21,0
27015010,23:23:00,23:23:00,4690,35,,,,11614.55,0
27015010,23:23:32,23:23:32,1992,36,,,,11925.69,0
27015010,23:23:45,23:23:45,1993,37,,,,12027.77,0
27015010,23:24:06,23:24:06,1994,38,,,,12247.26,0
27015010,23:24:27,23:24:27,1995,39,,,,12479.23,0
27015010,23:24:41,23:24:41,1996,40,,,,12615.77,0
27015010,23:25:23,23:25:23,4668,41,,,,12966.5,0
27015010,23:25:45,23:25:45,4669,42,,,,13164.82,0
27015010,23:26:00,23:26:00,1986,43,,,,13271.43,
27015010,23:26:31,23:26:31,2009,44,,,,13493.1,0
27015010,23:26:51,23:26:51,2010,45,,,,13661.79,0
27015010,23:27:11,23:27:11,4670,46,,,,13819.92,0
27015010,23:27:39,23:27:39,4671,47,,,,14040.37,0
27015010,23:28:10,23:28:10,4672,48,,,,14236.18,0
27015010,23:28:41,23:28:41,65,49,,,,14464.48,0
27015010,23:29:08,23:29:08,66,50,,,,14729.98,0
27015010,23:30:03,23:30:03,67,51,,,,15305.79,0
27015010,23:31:00,23:31:00,9499,52,,,,15831.97,
27015010,23:34:00,23:34:00,486,53,,1,,16870.38,
27015080,23:03:00,23:03:00,9954,1,,,1,0,
27015080,23:04:21,23:04:21,725,2,,,,883.29,0
27015080,23:05:14,23:05:14,102,3,,,,1484.85,0
27015080,23:05:53,23:05:53,103,4,,,,2030.57,0
27015080,23:06:42,23:06:42,104,5,,,,2508.95,0
27015080,23:08:00,23:08:00,9490,6,,,,3528.25,
27015080,23:08:40,23:08:40,8418,7,,,,3973.23,0
27015080,23:09:23,23:09:23,795,8,,,,4403.01,0
27015080,23:10:26,23:10:26,10750,9,,,,4867.01,0
27015080,23:11:09,23:11:09,797,10,,,,5364.05,0
27015080,23:11:29,23:11:29,798,11,,,,5490.21,0
27015080,23:11:53,23:11:53,986,12,,,,5704.21,0
27015080,23:12:17,23:12:17,9494,13,,,,5894.61,0
27015080,23:12:48,23:12:48,1777,14,,,,6009.65,0
27015080,23:13:05,23:13:05,1778,15,,,,6160.14,0
27015080,23:13:29,23:13:29,1779,16,,,,6348.29,0
27015080,23:14:07,23:14:07,1780,17,,,,6661.98,0
27015080,23:14:39,23:14:39,1781,18,,,,6860.28,0
27015080,23:14:59,23:14:59,7987,19,,,,7040.53,0
27015080,23:15:23,23:15:23,8928,20,,,,7255.39,0
27015080,23:15:52,23:15:52,5026,21,,,,7558.61,0
27015080,23:16:38,23:16:38,5027,22,,,,7942.97,0
27015080,23:17:08,23:17:08,5028,23,,,,8250.75,0
27015080,23:17:19,23:17:19,5029,24,,,,8383.2,0
27015080,23:17:40,23:17:40,5030,25,,,,8615.41,0
27015080,23:18:01,23:18:01,5031,26,,,,8827.52,0
27015080,23:19:15,23:19:15,4682,27,,,,9641.98,0
27015080,23:19:30,23:19:30,9615,28,,,,9830.86,0
27015080,23:20:00,23:20:00,9497,29,,,,10116.82,
27015080,23:20:38,23:20:38,4685,30,,,,10446.38,0
27015080,23:21:00,23:21:00,4686,31,,,,10655.15,0
27015080,23:21:28,23:21:28,4687,32,,,,10916.14,0
27015080,23:22:17,23:22:17,4688,33,,,,11233.16,0
27015080,23:22:36,23:22:36,4689,34,,,,11437.21,0
27015080,23:23:00,23:23:00,4690,35,,,,11614.55,0
27015080,23:23:32,23:23:32,1992,36,,,,11925.69,0
27015080,23:23:45,23:23:45,1993,37,,,,12027.77,0
27015080,23:24:06,23:24:06,1994,38,,,,12247.26,0
27015080,23:24:27,23:24:27,1995,39,,,,12479.23,0
27015080,23:24:41,23:24:41,1996,40,,,,12615.77,0
27015080,23:25:23,23:25:23,4668,41,,,,12966.5,0
27015080,23:25:45,23:25:45,4669,42,,,,13164.82,0
27015080,23:26:00,23:26:00,1986,43,,,,13271.43,
27015080,23:26:31,23:26:31,2009,44,,,,13493.1,0
27015080,23:26:51,23:26:51,2010,45,,,,13661.79,0
27015080,23:27:11,23:27:11,4670,46,,,,13819.92,0
27015080,23:27:39,23:27:39,4671,47,,,,14040.37,0
27015080,23:28:10,23:28:10,4672,48,,,,14236.18,0
27015080,23:28:41,23:28:41,65,49,,,,14464.48,0
27015080,23:29:08,23:29:08,66,50,,,,14729.98,0
27015080,23:30:03,23:30:03,67,51,,,,15305.79,0
27015080,23:31:00,23:31:00,9499,52,,,,15831.97,
27015080,23:34:00,23:34:00,486,53,,1,,16870.38,
27015100,23:03:00,23:03:00,9954,1,,,1,0,
27015100,23:04:21,23:04:21,725,2,,,,883.29,0
27015100,23:05:14,23:05:14,102,3,,,,1484.85,0
27015100,23:05:53,23:05:53,103,4,,,,2030.57,0
27015100,23:06:42,23:06:42,104,5,,,,2508.95,0
27015100,23:08:00,23:08:00,9490,6,,,,3528.25,
27015100,23:08:40,23:08:40,8418,7,,,,3973.23,0
27015100,23:09:23,23:09:23,795,8,,,,4403.01,0
27015100,23:10:26,23:10:26,10750,9,,,,4867.01,0
27015100,23:11:09,23:11:09,797,10,,,,5364.05,0
27015100,23:11:29,23:11:29,798,11,,,,5490.21,0
27015100,23:11:53,23:11:53,986,12,,,,5704.21,0
27015100,23:12:17,23:12:17,9494,13,,,,5894.61,0
27015100,23:12:48,23:12:48,1777,14,,,,6009.65,0
27015100,23:13:05,23:13:05,1778,15,,,,6160.14,0
27015100,23:13:29,23:13:29,1779,16,,,,6348.29,0
27015100,23:14:07,23:14:07,1780,17,,,,6661.98,0
27015100,23:14:39,23:14:39,1781,18,,,,6860.28,0
27015100,23:14:59,23:14:59,7987,19,,,,7040.53,0
27015100,23:15:23,23:15:23,8928,20,,,,7255.39,0
27015100,23:15:52,23:15:52,5026,21,,,,7558.61,0
27015100,23:16:38,23:16:38,5027,22,,,,7942.97,0
27015100,23:17:08,23:17:08,5028,23,,,,8250.75,0
27015100,23:17:19,23:17:19,5029,24,,,,8383.2,0
27015100,23:17:40,23:17:40,5030,25,,,,8615.41,0
27015100,23:18:01,23:18:01,5031,26,,,,8827.52,0
27015100,23:19:15,23:19:15,4682,27,,,,9641.98,0
27015100,23:19:30,23:19:30,9615,28,,,,9830.86,0
27015100,23:20:00,23:20:00,9497,29,,,,10116.82,
27015100,23:20:38,23:20:38,4685,30,,,,10446.38,0
27015100,23:21:00,23:21:00,4686,31,,,,10655.15,0
27015100,23:21:28,23:21:28,4687,32,,,,10916.14,0
27015100,23:22:17,23:22:17,4688,33,,,,11233.16,0
27015100,23:22:36,23:22:36,4689,34,,,,11437.21,0
27015100,23:23:00,23:23:00,4690,35,,,,11614.55,0
27015100,23:23:32,23:23:32,1992,36,,,,11925.69,0
27015100,23:23:45,23:23:45,1993,37,,,,12027.77,0
27015100,23:24:06,23:24:06,1994,38,,,,12247.26,0
27015100,23:24:27,23:24:27,1995,39,,,,12479.23,0
27015100,23:24:41,23:24:41,1996,40,,,,12615.77,0
27015100,23:25:23,23:25:23,4668,41,,,,12966.5,0
27015100,23:25:45,23:25:45,4669,42,,,,13164.82,0
27015100,23:26:00,23:26:00,1986,43,,,,13271.43,
27015100,23:26:31,23:26:31,2009,44,,,,13493.1,0
27015100,23:26:51,23:26:51,2010,45,,,,13661.79,0
27015100,23:27:11,23:27:11,4670,46,,,,13819.92,0
27015100,23:27:39,23:27:39,4671,47,,,,14040.37,0
27015100,23:28:10,23:28:10,4672,48,,,,14236.18,0
27015100,23:28:41,23:28:41,65,49,,,,14464.48,0
27015100,23:29:08,23:29:08,66,50,,,,14729.98,0
27015100,23:30:03,23:30:03,67,51,,,,15305.79,0
27015100,23:31:00,23:31:00,9499,52,,,,15831.97,
27015100,23:34:00,23:34:00,486,53,,1,,16870.38,
27055090,09:56:00,09:56:00,9954,1,,,1,0,
27055090,09:58:10,09:58:10,725,2,,,,883.29,0
27055090,09:59:35,09:59:35,102,3,,,,1484.85,0
27055090,10:00:37,10:00:37,103,4,,,,2030.57,0
27055090,10:01:55,10:01:55,104,5,,,,2508.95,0
27055090,10:04:00,10:04:00,9490,6,,,,3528.25,
27055090,10:04:57,10:04:57,8418,7,,,,3973.23,0
27055090,10:05:57,10:05:57,795,8,,,,4403.01,0
27055090,10:07:27,10:07:27,10750,9,,,,4867.01,0
27055090,10:08:29,10:08:29,797,10,,,,5364.05,0
27055090,10:08:57,10:08:57,798,11,,,,5490.21,0
27055090,10:09:30,10:09:30,986,12,,,,5704.21,0
27055090,10:10:04,10:10:04,9494,13,,,,5894.61,0
27055090,10:10:49,10:10:49,1777,14,,,,6009.65,0
27055090,10:11:13,10:11:13,1778,15,,,,6160.14,0
27055090,10:11:47,10:11:47,1779,16,,,,6348.29,0
27055090,10:12:41,10:12:41,1780,17,,,,6661.98,0
27055090,10:13:26,10:13:26,1781,18,,,,6860.28,0
27055090,10:13:54,10:13:54,7987,19,,,,7040.53,0
27055090,10:14:27,10:14:27,8928,20,,,,7255.39,0
27055090,10:15:08,10:15:08,5026,21,,,,7558.61,0
27055090,10:16:14,10:16:14,5027,22,,,,7942.97,0
27055090,10:16:57,10:16:57,5028,23,,,,8250.75,0
27055090,10:17:12,10:17:12,5029,24,,,,8383.2,0
27055090,10:17:41,10:17:41,5030,25,,,,8615.41,0
27055090,10:18:11,10:18:11,5031,26,,,,8827.52,0
27055090,10:19:56,10:19:56,4682,27,,,,9641.98,0
27055090,10:20:18,10:20:18,9615,28,,,,9830.86,0
27055090,10:21:00,10:21:00,9497,29,,,,10116.82,
27055090,10:21:57,10:21:57,4685,30,,,,10446.38,0
27055090,10:22:31,10:22:31,4686,31,,,,10655.15,0
27055090,10:23:12,10:23:12,4687,32,,,,10916.14,0
27055090,10:24:25,10:24:25,4688,33,,,,11233.16,0
27055090,10:24:54,10:24:54,4689,34,,,,11437.21,0
27055090,10:25:30,10:25:30,4690,35,,,,11614.55,0
27055090,10:26:18,10:26:18,1992,36,,,,11925.69,0
27055090,10:26:37,10:26:37,1993,37,,,,12027.77,0
27055090,10:27:10,10:27:10,1994,38,,,,12247.26,0
27055090,10:27:40,10:27:40,1995,39,,,,12479.23,0
27055090,10:28:01,10:28:01,1996,40,,,,12615.77,0
27055090,10:29:04,10:29:04,4668,41,,,,12966.5,0
27055090,10:29:38,10:29:38,4669,42,,,,13164.82,0
27055090,10:30:00,10:30:00,1986,43,,,,13271.43,
27055090,10:30:43,10:30:43,2009,44,,,,13493.1,0
27055090,10:31:12,10:31:12,2010,45,,,,13661.79,0
27055090,10:31:39,10:31:39,4670,46,,,,13819.92,0
27055090,10:32:19,10:32:19,4671,47,,,,14040.37,0
27055090,10:33:02,10:33:02,4672,48,,,,14236.18,0
27055090,10:33:46,10:33:46,65,49,,,,14464.48,0
27055090,10:34:24,10:34:24,66,50,,,,14729.98,0
27055090,10:35:40,10:35:40,67,51,,,,15305.79,0
27055090,10:37:00,10:37:00,9499,52,,,,15831.97,
27055090,10:41:00,10:41:00,486,53,,1,,16870.38,
27139020,13:26:00,13:26:00,9954,1,,,1,0,
27139020,13:28:10,13:28:10,725,2,,,,883.29,0
27139020,13:29:35,13:29:35,102,3,,,,1484.85,0
27139020,13:30:37,13:30:37,103,4,,,,2030.57,0
27139020,13:31:55,13:31:55,104,5,,,,2508.95,0
27139020,13:34:00,13:34:00,9490,6,,,,3528.25,
27139020,13:35:01,13:35:01,8418,7,,,,3973.23,0
27139020,13:36:04,13:36:04,795,8,,,,4403.01,0
27139020,13:37:39,13:37:39,10750,9,,,,4867.01,0
27139020,13:38:44,13:38:44,797,10,,,,5364.05,0
27139020,13:39:14,13:39:14,798,11,,,,5490.21,0
27139020,13:39:50,13:39:50,986,12,,,,5704.21,0
27139020,13:40:25,13:40:25,9494,13,,,,5894.61,0
27139020,13:41:13,13:41:13,1777,14,,,,6009.65,0
27139020,13:41:38,13:41:38,1778,15,,,,6160.14,0
27139020,13:42:14,13:42:14,1779,16,,,,6348.29,0
27139020,13:43:11,13:43:11,1780,17,,,,6661.98,0
27139020,13:43:59,13:43:59,1781,18,,,,6860.28,0
27139020,13:44:29,13:44:29,7987,19,,,,7040.53,0
27139020,13:45:04,13:45:04,8928,20,,,,7255.39,0
27139020,13:45:48,13:45:48,5026,21,,,,7558.61,0
27139020,13:46:57,13:46:57,5027,22,,,,7942.97,0
27139020,13:47:42,13:47:42,5028,23,,,,8250.75,0
27139020,13:47:58,13:47:58,5029,24,,,,8383.2,0
27139020,13:48:30,13:48:30,5030,25,,,,8615.41,0
27139020,13:49:01,13:49:01,5031,26,,,,8827.52,0
27139020,13:50:52,13:50:52,4682,27,,,,9641.98,0
27139020,13:51:16,13:51:16,9615,28,,,,9830.86,0
27139020,13:52:00,13:52:00,9497,29,,,,10116.82,
27139020,13:52:57,13:52:57,4685,30,,,,10446.38,0
27139020,13:53:31,13:53:31,4686,31,,,,10655.15,0
27139020,13:54:12,13:54:12,4687,32,,,,10916.14,0
27139020,13:55:25,13:55:25,4688,33,,,,11233.16,0
27139020,13:55:54,13:55:54,4689,34,,,,11437.21,0
27139020,13:56:30,13:56:30,4690,35,,,,11614.55,0
27139020,13:57:18,13:57:18,1992,36,,,,11925.69,0
27139020,13:57:37,13:57:37,1993,37,,,,12027.77,0
27139020,13:58:10,13:58:10,1994,38,,,,12247.26,0
27139020,13:58:40,13:58:40,1995,39,,,,12479.23,0
27139020,13:59:01,13:59:01,1996,40,,,,12615.77,0
27139020,14:00:04,14:00:04,4668,41,,,,12966.5,0
27139020,14:00:38,14:00:38,4669,42,,,,13164.82,0
27139020,14:01:00,14:01:00,1986,43,,,,13271.43,
27139020,14:01:49,14:01:49,2009,44,,,,13493.1,0
27139020,14:02:23,14:02:23,2010,45,,,,13661.79,0
27139020,14:02:54,14:02:54,4670,46,,,,13819.92,0
27139020,14:03:39,14:03:39,4671,47,,,,14040.37,0
27139020,14:04:29,14:04:29,4672,48,,,,14236.18,0
27139020,14:05:19,14:05:19,65,49,,,,14464.48,0
27139020,14:06:01,14:06:01,66,50,,,,14729.98,0
27139020,14:07:29,14:07:29,67,51,,,,15305.79,0
27139020,14:09:00,14:09:00,9499,52,,,,15831.97,
27139020,14:13:00,14:13:00,486,53,,1,,16870.38,
27139030,13:26:00,13:26:00,9954,1,,,1,0,
27139030,13:28:10,13:28:10,725,2,,,,883.29,0
27139030,13:29:35,13:29:35,102,3,,,,1484.85,0
27139030,13:30:37,13:30:37,103,4,,,,2030.57,0
27139030,13:31:55,13:31:55,104,5,,,,2508.95,0
27139030,13:34:00,13:34:00,9490,6,,,,3528.25,
27139030,13:35:01,13:35:01,8418,7,,,,3973.23,0
27139030,13:36:04,13:36:04,795,8,,,,4403.01,0
27139030,13:37:39,13:37:39,10750,9,,,,4867.01,0
27139030,13:38:44,13:38:44,797,10,,,,5364.05,0
27139030,13:39:14,13:39:14,798,11,,,,5490.21,0
27139030,13:39:50,13:39:50,986,12,,,,5704.21,0
27139030,13:40:25,13:40:25,9494,13,,,,5894.61,0
27139030,13:41:13,13:41:13,1777,14,,,,6009.65,0
27139030,13:41:38,13:41:38,1778,15,,,,6160.14,0
27139030,13:42:14,13:42:14,1779,16,,,,6348.29,0
27139030,13:43:11,13:43:11,1780,17,,,,6661.98,0
27139030,13:43:59,13:43:59,1781,18,,,,6860.28,0
27139030,13:44:29,13:44:29,7987,19,,,,7040.53,0
27139030,13:45:04,13:45:04,8928,20,,,,7255.39,0
27139030,13:45:48,13:45:48,5026,21,,,,7558.61,0
27139030,13:46:57,13:46:57,5027,22,,,,7942.97,0
27139030,13:47:42,13:47:42,5028,23,,,,8250.75,0
27139030,13:47:58,13:47:58,5029,24,,,,8383.2,0
27139030,13:48:30,13:48:30,5030,25,,,,8615.41,0
27139030,13:49:01,13:49:01,5031,26,,,,8827.52,0
27139030,13:50:52,13:50:52,4682,27,,,,9641.98,0
27139030,13:51:16,13:51:16,9615,28,,,,9830.86,0
27139030,13:52:00,13:52:00,9497,29,,,,10116.82,
27139030,13:52:57,13:52:57,4685,30,,,,10446.38,0
27139030,13:53:31,13:53:31,4686,31,,,,10655.15,0
27139030,13:54:12,13:54:12,4687,32,,,,10916.14,0
27139030,13:55:25,13:55:25,4688,33,,,,11233.16,0
27139030,13:55:54,13:55:54,4689,34,,,,11437.21,0
27139030,13:56:30,13:56:30,4690,35,,,,11614.55,0
27139030,13:57:18,13:57:18,1992,36,,,,11925.69,0
27139030,13:57:37,13:57:37,1993,37,,,,12027.77,0
27139030,13:58:10,13:58:10,1994,38,,,,12247.26,0
27139030,13:58:40,13:58:40,1995,39,,,,12479.23,0
27139030,13:59:01,13:59:01,1996,40,,,,12615.77,0
27139030,14:00:04,14:00:04,4668,41,,,,12966.5,0
27139030,14:00:38,14:00:38,4669,42,,,,13164.82,0
27139030,14:01:00,14:01:00,1986,43,,,,13271.43,
27139030,14:01:49,14:01:49,2009,44,,,,13493.1,0
27139030,14:02:23,14:02:23,2010,45,,,,13661.79,0
27139030,14:02:54,14:02:54,4670,46,,,,13819.92,0
27139030,14:03:39,14:03:39,4671,47,,,,14040.37,0
27139030,14:04:29,14:04:29,4672,48,,,,14236.18,0
27139030,14:05:19,14:05:19,65,49,,,,14464.48,0
27139030,14:06:01,14:06:01,66,50,,,,14729.98,0
27139030,14:07:29,14:07:29,67,51,,,,15305.79,0
27139030,14:09:00,14:09:00,9499,52,,,,15831.97,
27139030,14:13:00,14:13:00,486,53,,1,,16870.38,
27139040,13:26:00,13:26:00,9954,1,,,1,0,
27139040,13:28:10,13:28:10,725,2,,,,883.29,0
27139040,13:29:35,13:29:35,102,3,,,,1484.85,0
27139040,13:30:37,13:30:37,103,4,,,,2030.57,0
27139040,13:31:55,13:31:55,104,5,,,,2508.95,0
27139040,13:34:00,13:34:00,9490,6,,,,3528.25,
27139040,13:35:01,13:35:01,8418,7,,,,3973.23,0
27139040,13:36:04,13:36:04,795,8,,,,4403.01,0
27139040,13:37:39,13:37:39,10750,9,,,,4867.01,0
27139040,13:38:44,13:38:44,797,10,,,,5364.05,0
27139040,13:39:14,13:39:14,798,11,,,,5490.21,0
27139040,13:39:50,13:39:50,986,12,,,,5704.21,0
27139040,13:40:25,13:40:25,9494,13,,,,5894.61,0
27139040,13:41:13,13:41:13,1777,14,,,,6009.65,0
27139040,13:41:38,13:41:38,1778,15,,,,6160.14,0
27139040,13:42:14,13:42:14,1779,16,,,,6348.29,0
27139040,13:43:11,13:43:11,1780,17,,,,6661.98,0
27139040,13:43:59,13:43:59,1781,18,,,,6860.28,0
27139040,13:44:29,13:44:29,7987,19,,,,7040.53,0
27139040,13:45:04,13:45:04,8928,20,,,,7255.39,0
27139040,13:45:48,13:45:48,5026,21,,,,7558.61,0
27139040,13:46:57,13:46:57,5027,22,,,,7942.97,0
27139040,13:47:42,13:47:42,5028,23,,,,8250.75,0
27139040,13:47:58,13:47:58,5029,24,,,,8383.2,0
27139040,13:48:30,13:48:30,5030,25,,,,8615.41,0
27139040,13:49:01,13:49:01,5031,26,,,,8827.52,0
27139040,13:50:52,13:50:52,4682,27,,,,9641.98,0
27139040,13:51:16,13:51:16,9615,28,,,,9830.86,0
27139040,13:52:00,13:52:00,9497,29,,,,10116.82,
27139040,13:52:57,13:52:57,4685,30,,,,10446.38,0
27139040,13:53:31,13:53:31,4686,31,,,,10655.15,0
27139040,13:54:12,13:54:12,4687,32,,,,10916.14,0
27139040,13:55:25,13:55:25,4688,33,,,,11233.16,0
27139040,13:55:54,13:55:54,4689,34,,,,11437.21,0
27139040,13:56:30,13:56:30,4690,35,,,,11614.55,0
27139040,13:57:18,13:57:18,1992,36,,,,11925.69,0
27139040,13:57:37,13:57:37,1993,37,,,,12027.77,0
27139040,13:58:10,13:58:10,1994,38,,,,12247.26,0
27139040,13:58:40,13:58:40,1995,39,,,,12479.23,0
27139040,13:59:01,13:59:01,1996,40,,,,12615.77,0
27139040,14:00:04,14:00:04,4668,41,,,,12966.5,0
27139040,14:00:38,14:00:38,4669,42,,,,13164.82,0
27139040,14:01:00,14:01:00,1986,43,,,,13271.43,
27139040,14:01:49,14:01:49,2009,44,,,,13493.1,0
27139040,14:02:23,14:02:23,2010,45,,,,13661.79,0
27139040,14:02:54,14:02:54,4670,46,,,,13819.92,0
27139040,14:03:39,14:03:39,4671,47,,,,14040.37,0
27139040,14:04:29,14:04:29,4672,48,,,,14236.18,0
27139040,14:05:19,14:05:19,65,49,,,,14464.48,0
27139040,14:06:01,14:06:01,66,50,,,,14729.98,0
27139040,14:07:29,14:07:29,67,51,,,,15305.79,0
27139040,14:09:00,14:09:00,9499,52,,,,15831.97,
27139040,14:13:00,14:13:00,486,53,,1,,16870.38,
27139050,13:26:00,13:26:00,9954,1,,,1,0,
27139050,13:28:10,13:28:10,725,2,,,,883.29,0
27139050,13:29:35,13:29:35,102,3,,,,1484.85,0
27139050,13:30:37,13:30:37,103,4,,,,2030.57,0
27139050,13:31:55,13:31:55,104,5,,,,2508.95,0
27139050,13:34:00,13:34:00,9490,6,,,,3528.25,
27139050,13:35:01,13:35:01,8418,7,,,,3973.23,0
27139050,13:36:04,13:36:04,795,8,,,,4403.01,0
27139050,13:37:39,13:37:39,10750,9,,,,4867.01,0
27139050,13:38:44,13:38:44,797,10,,,,5364.05,0
27139050,13:39:14,13:39:14,798,11,,,,5490.21,0
27139050,13:39:50,13:39:50,986,12,,,,5704.21,0
27139050,13:40:25,13:40:25,9494,13,,,,5894.61,0
27139050,13:41:13,13:41:13,1777,14,,,,6009.65,0
27139050,13:41:38,13:41:38,1778,15,,,,6160.14,0
27139050,13:42:14,13:42:14,1779,16,,,,6348.29,0
27139050,13:43:11,13:43:11,1780,17,,,,6661.98,0
27139050,13:43:59,13:43:59,1781,18,,,,6860.28,0
27139050,13:44:29,13:44:29,7987,19,,,,7040.53,0
27139050,13:45:04,13:45:04,8928,20,,,,7255.39,0
27139050,13:45:48,13:45:48,5026,21,,,,7558.61,0
27139050,13:46:57,13:46:57,5027,22,,,,7942.97,0
27139050,13:47:42,13:47:42,5028,23,,,,8250.75,0
27139050,13:47:58,13:47:58,5029,24,,,,8383.2,0
27139050,13:48:30,13:48:30,5030,25,,,,8615.41,0
27139050,13:49:01,13:49:01,5031,26,,,,8827.52,0
27139050,13:50:52,13:50:52,4682,27,,,,9641.98,0
27139050,13:51:16,13:51:16,9615,28,,,,9830.86,0
27139050,13:52:00,13:52:00,9497,29,,,,10116.82,
27139050,13:52:57,13:52:57,4685,30,,,,10446.38,0
27139050,13:53:31,13:53:31,4686,31,,,,10655.15,0
27139050,13:54:12,13:54:12,4687,32,,,,10916.14,0
27139050,13:55:25,13:55:25,4688,33,,,,11233.16,0
27139050,13:55:54,13:55:54,4689,34,,,,11437.21,0
27139050,13:56:30,13:56:30,4690,35,,,,11614.55,0
27139050,13:57:18,13:57:18,1992,36,,,,11925.69,0
27139050,13:57:37,13:57:37,1993,37,,,,12027.77,0
27139050,13:58:10,13:58:10,1994,38,,,,12247.26,0
27139050,13:58:40,13:58:40,1995,39,,,,12479.23,0
27139050,13:59:01,13:59:01,1996,40,,,,12615.77,0
27139050,14:00:04,14:00:04,4668,41,,,,12966.5,0
27139050,14:00:38,14:00:38,4669,42,,,,13164.82,0
27139050,14:01:00,14:01:00,1986,43,,,,13271.43,
27139050,14:01:49,14:01:49,2009,44,,,,13493.1,0
27139050,14:02:23,14:02:23,2010,45,,,,13661.79,0
27139050,14:02:54,14:02:54,4670,46,,,,13819.92,0
27139050,14:03:39,14:03:39,4671,47,,,,14040.37,0
27139050,14:04:29,14:04:29,4672,48,,,,14236.18,0
27139050,14:05:19,14:05:19,65,49,,,,14464.48,0
27139050,14:06:01,14:06:01,66,50,,,,14729.98,0
27139050,14:07:29,14:07:29,67,51,,,,15305.79,0
27139050,14:09:00,14:09:00,9499,52,,,,15831.97,
27139050,14:13:00,14:13:00,486,53,,1,,16870.38,
27139060,13:26:00,13:26:00,9954,1,,,1,0,
27139060,13:28:10,13:28:10,725,2,,,,883.29,0
27139060,13:29:35,13:29:35,102,3,,,,1484.85,0
27139060,13:30:37,13:30:37,103,4,,,,2030.57,0
27139060,13:31:55,13:31:55,104,5,,,,2508.95,0
27139060,13:34:00,13:34:00,9490,6,,,,3528.25,
27139060,13:35:01,13:35:01,8418,7,,,,3973.23,0
27139060,13:36:04,13:36:04,795,8,,,,4403.01,0
27139060,13:37:39,13:37:39,10750,9,,,,4867.01,0
27139060,13:38:44,13:38:44,797,10,,,,5364.05,0
27139060,13:39:14,13:39:14,798,11,,,,5490.21,0
27139060,13:39:50,13:39:50,986,12,,,,5704.21,0
27139060,13:40:25,13:40:25,9494,13,,,,5894.61,0
27139060,13:41:13,13:41:13,1777,14,,,,6009.65,0
27139060,13:41:38,13:41:38,1778,15,,,,6160.14,0
27139060,13:42:14,13:42:14,1779,16,,,,6348.29,0
27139060,13:43:11,13:43:11,1780,17,,,,6661.98,0
27139060,13:43:59,13:43:59,1781,18,,,,6860.28,0
27139060,13:44:29,13:44:29,7987,19,,,,7040.53,0
27139060,13:45:04,13:45:04,8928,20,,,,7255.39,0
27139060,13:45:48,13:45:48,5026,21,,,,7558.61,0
27139060,13:46:57,13:46:57,5027,22,,,,7942.97,0
27139060,13:47:42,13:47:42,5028,23,,,,8250.75,0
27139060,13:47:58,13:47:58,5029,24,,,,8383.2,0
27139060,13:48:30,13:48:30,5030,25,,,,8615.41,0
27139060,13:49:01,13:49:01,5031,26,,,,8827.52,0
27139060,13:50:52,13:50:52,4682,27,,,,9641.98,0
27139060,13:51:16,13:51:16,9615,28,,,,9830.86,0
27139060,13:52:00,13:52:00,9497,29,,,,10116.82,
27139060,13:52:57,13:52:57,4685,30,,,,10446.38,0
27139060,13:53:31,13:53:31,4686,31,,,,10655.15,0
27139060,13:54:12,13:54:12,4687,32,,,,10916.14,0
27139060,13:55:25,13:55:25,4688,33,,,,11233.16,0
27139060,13:55:54,13:55:54,4689,34,,,,11437.21,0
27139060,13:56:30,13:56:30,4690,35,,,,11614.55,0
27139060,13:57:18,13:57:18,1992,36,,,,11925.69,0
27139060,13:57:37,13:57:37,1993,37,,,,12027.77,0
27139060,13:58:10,13:58:10,1994,38,,,,12247.26,0
27139060,13:58:40,13:58:40,1995,39,,,,12479.23,0
27139060,13:59:01,13:59:01,1996,40,,,,12615.77,0
27139060,14:00:04,14:00:04,4668,41,,,,12966.5,0
27139060,14:00:38,14:00:38,4669,42,,,,13164.82,0
27139060,14:01:00,14:01:00,1986,43,,,,13271.43,
27139060,14:01:49,14:01:49,2009,44,,,,13493.1,0
27139060,14:02:23,14:02:23,2010,45,,,,13661.79,0
27139060,14:02:54,14:02:54,4670,46,,,,13819.92,0
27139060,14:03:39,14:03:39,4671,47,,,,14040.37,0
27139060,14:04:29,14:04:29,4672,48,,,,14236.18,0
27139060,14:05:19,14:05:19,65,49,,,,14464.48,0
27139060,14:06:01,14:06:01,66,50,,,,14729.98,0
27139060,14:07:29,14:07:29,67,51,,,,15305.79,0
27139060,14:09:00,14:09:00,9499,52,,,,15831.97,
27139060,14:13:00,14:13:00,486,53,,1,,16870.38,
27139120,13:26:00,13:26:00,9954,1,,,1,0,
27139120,13:28:10,13:28:10,725,2,,,,883.29,0
27139120,13:29:35,13:29:35,102,3,,,,1484.85,0
27139120,13:30:37,13:30:37,103,4,,,,2030.57,0
27139120,13:31:55,13:31:55,104,5,,,,2508.95,0
27139120,13:34:00,13:34:00,9490,6,,,,3528.25,
27139120,13:35:01,13:35:01,8418,7,,,,3973.23,0
27139120,13:36:04,13:36:04,795,8,,,,4403.01,0
27139120,13:37:39,13:37:39,10750,9,,,,4867.01,0
27139120,13:38:44,13:38:44,797,10,,,,5364.05,0
27139120,13:39:14,13:39:14,798,11,,,,5490.21,0
27139120,13:39:50,13:39:50,986,12,,,,5704.21,0
27139120,13:40:25,13:40:25,9494,13,,,,5894.61,0
27139120,13:41:13,13:41:13,1777,14,,,,6009.65,0
27139120,13:41:38,13:41:38,1778,15,,,,6160.14,0
27139120,13:42:14,13:42:14,1779,16,,,,6348.29,0
27139120,13:43:11,13:43:11,1780,17,,,,6661.98,0
27139120,13:43:59,13:43:59,1781,18,,,,6860.28,0
27139120,13:44:29,13:44:29,7987,19,,,,7040.53,0
27139120,13:45:04,13:45:04,8928,20,,,,7255.39,0
27139120,13:45:48,13:45:48,5026,21,,,,7558.61,0
27139120,13:46:57,13:46:57,5027,22,,,,7942.97,0
27139120,13:47:42,13:47:42,5028,23,,,,8250.75,0
27139120,13:47:58,13:47:58,5029,24,,,,8383.2,0
27139120,13:48:30,13:48:30,5030,25,,,,8615.41,0
27139120,13:49:01,13:49:01,5031,26,,,,8827.52,0
27139120,13:50:52,13:50:52,4682,27,,,,9641.98,0
27139120,13:51:16,13:51:16,9615,28,,,,9830.86,0
27139120,13:52:00,13:52:00,9497,29,,,,10116.82,
27139120,13:52:57,13:52:57,4685,30,,,,10446.38,0
27139120,13:53:31,13:53:31,4686,31,,,,10655.15,0
27139120,13:54:12,13:54:12,4687,32,,,,10916.14,0
27139120,13:55:25,13:55:25,4688,33,,,,11233.16,0
27139120,13:55:54,13:55:54,4689,34,,,,11437.21,0
27139120,13:56:30,13:56:30,4690,35,,,,11614.55,0
27139120,13:57:18,13:57:18,1992,36,,,,11925.69,0
27139120,13:57:37,13:57:37,1993,37,,,,12027.77,0
27139120,13:58:10,13:58:10,1994,38,,,,12247.26,0
27139120,13:58:40,13:58:40,1995,39,,,,12479.23,0
27139120,13:59:01,13:59:01,1996,40,,,,12615.77,0
27139120,14:00:04,14:00:04,4668,41,,,,12966.5,0
27139120,14:00:38,14:00:38,4669,42,,,,13164.82,0
27139120,14:01:00,14:01:00,1986,43,,,,13271.43,
27139120,14:01:49,14:01:49,2009,44,,,,13493.1,0
27139120,14:02:23,14:02:23,2010,45,,,,13661.79,0
27139120,14:02:54,14:02:54,4670,46,,,,13819.92,0
27139120,14:03:39,14:03:39,4671,47,,,,14040.37,0
27139120,14:04:29,14:04:29,4672,48,,,,14236.18,0
27139120,14:05:19,14:05:19,65,49,,,,14464.48,0
27139120,14:06:01,14:06:01,66,50,,,,14729.98,0
27139120,14:07:29,14:07:29,67,51,,,,15305.79,0
27139120,14:09:00,14:09:00,9499,52,,,,15831.97,
27139120,14:13:00,14:13:00,486,53,,1,,16870.38,
27178110,15:55:00,15:55:00,9954,1,,,1,0,
27178110,15:56:21,15:56:21,725,2,,,,883.29,0
27178110,15:57:14,15:57:14,102,3,,,,1484.85,0
27178110,15:57:53,15:57:53,103,4,,,,2030.57,0
27178110,15:58:42,15:58:42,104,5,,,,2508.95,0
27178110,16:00:00,16:00:00,9490,6,,,,3528.25,
27178110,16:00:44,16:00:44,8418,7,,,,3973.23,0
27178110,16:01:30,16:01:30,795,8,,,,4403.01,0
27178110,16:02:38,16:02:38,10750,9,,,,4867.01,0
27178110,16:03:25,16:03:25,797,10,,,,5364.05,0
27178110,16:03:47,16:03:47,798,11,,,,5490.21,0
27178110,16:04:12,16:04:12,986,12,,,,5704.21,0
27178110,16:04:38,16:04:38,9494,13,,,,5894.61,0
27178110,16:05:12,16:05:12,1777,14,,,,6009.65,0
27178110,16:05:31,16:05:31,1778,15,,,,6160.14,0
27178110,16:05:57,16:05:57,1779,16,,,,6348.29,0
27178110,16:06:38,16:06:38,1780,17,,,,6661.98,0
27178110,16:07:12,16:07:12,1781,18,,,,6860.28,0
27178110,16:07:34,16:07:34,7987,19,,,,7040.53,0
27178110,16:08:00,16:08:00,8928,20,,,,7255.39,0
27178110,16:08:31,16:08:31,5026,21,,,,7558.61,0
27178110,16:09:21,16:09:21,5027,22,,,,7942.97,0
27178110,16:09:54,16:09:54,5028,23,,,,8250.75,0
27178110,16:10:05,16:10:05,5029,24,,,,8383.2,0
27178110,16:10:28,16:10:28,5030,25,,,,8615.41,0
27178110,16:10:51,16:10:51,5031,26,,,,8827.52,0
27178110,16:12:11,16:12:11,4682,27,,,,9641.98,0
27178110,16:12:28,16:12:28,9615,28,,,,9830.86,0
27178110,16:13:00,16:13:00,9497,29,,,,10116.82,
27178110,16:13:44,16:13:44,4685,30,,,,10446.38,0
27178110,16:14:10,16:14:10,4686,31,,,,10655.15,0
27178110,16:14:42,16:14:42,4687,32,,,,10916.14,0
27178110,16:15:39,16:15:39,4688,33,,,,11233.16,0
27178110,16:16:02,16:16:02,4689,34,,,,11437.21,0
27178110,16:16:30,16:16:30,4690,35,,,,11614.55,0
27178110,16:17:07,16:17:07,1992,36,,,,11925.69,0
27178110,16:17:22,16:17:22,1993,37,,,,12027.77,0
27178110,16:17:47,16:17:47,1994,38,,,,12247.26,0
27178110,16:18:11,16:18:11,1995,39,,,,12479.23,0
27178110,16:18:28,16:18:28,1996,40,,,,12615.77,0
27178110,16:19:16,16:19:16,4668,41,,,,12966.5,0
27178110,16:19:43,16:19:43,4669,42,,,,13164.82,0
27178110,16:20:00,16:20:00,1986,43,,,,13271.43,
27178110,16:20:37,16:20:37,2009,44,,,,13493.1,0
27178110,16:21:02,16:21:02,2010,45,,,,13661.79,0
27178110,16:21:25,16:21:25,4670,46,,,,13819.92,0
27178110,16:21:59,16:21:59,4671,47,,,,14040.37,0
27178110,16:22:36,16:22:36,4672,48,,,,14236.18,0
27178110,16:23:14,16:23:14,65,49,,,,14464.48,0
27178110,16:23:46,16:23:46,66,50,,,,14729.98,0
27178110,16:24:52,16:24:52,67,51,,,,15305.79,0
27178110,16:26:00,16:26:00,9499,52,,,,15831.97,
27178110,16:29:00,16:29:00,486,53,,1,,16870.38,
27521020,09:26:00,09:26:00,9954,1,,,1,0,
27521020,09:28:10,09:28:10,725,2,,,,883.29,0
27521020,09:29:35,09:29:35,102,3,,,,1484.85,0
27521020,09:30:37,09:30:37,103,4,,,,2030.57,0
27521020,09:31:55,09:31:55,104,5,,,,2508.95,0
27521020,09:34:00,09:34:00,9490,6,,,,3528.25,
27521020,09:34:57,09:34:57,8418,7,,,,3973.23,0
27521020,09:35:57,09:35:57,795,8,,,,4403.01,0
27521020,09:37:27,09:37:27,10750,9,,,,4867.01,0
27521020,09:38:29,09:38:29,797,10,,,,5364.05,0
27521020,09:38:57,09:38:57,798,11,,,,5490.21,0
27521020,09:39:30,09:39:30,986,12,,,,5704.21,0
27521020,09:40:04,09:40:04,9494,13,,,,5894.61,0
27521020,09:40:49,09:40:49,1777,14,,,,6009.65,0
27521020,09:41:13,09:41:13,1778,15,,,,6160.14,0
27521020,09:41:47,09:41:47,1779,16,,,,6348.29,0
27521020,09:42:41,09:42:41,1780,17,,,,6661.98,0
27521020,09:43:26,09:43:26,1781,18,,,,6860.28,0
27521020,09:43:54,09:43:54,7987,19,,,,7040.53,0
27521020,09:44:27,09:44:27,8928,20,,,,7255.39,0
27521020,09:45:08,09:45:08,5026,21,,,,7558.61,0
27521020,09:46:14,09:46:14,5027,22,,,,7942.97,0
27521020,09:46:57,09:46:57,5028,23,,,,8250.75,0
27521020,09:47:12,09:47:12,5029,24,,,,8383.2,0
27521020,09:47:41,09:47:41,5030,25,,,,8615.41,0
27521020,09:48:11,09:48:11,5031,26,,,,8827.52,0
27521020,09:49:56,09:49:56,4682,27,,,,9641.98,0
27521020,09:50:18,09:50:18,9615,28,,,,9830.86,0
27521020,09:51:00,09:51:00,9497,29,,,,10116.82,
27521020,09:51:57,09:51:57,4685,30,,,,10446.38,0
27521020,09:52:31,09:52:31,4686,31,,,,10655.15,0
27521020,09:53:12,09:53:12,4687,32,,,,10916.14,0
27521020,09:54:25,09:54:25,4688,33,,,,11233.16,0
27521020,09:54:54,09:54:54,4689,34,,,,11437.21,0
27521020,09:55:30,09:55:30,4690,35,,,,11614.55,0
27521020,09:56:18,09:56:18,1992,36,,,,11925.69,0
27521020,09:56:37,09:56:37,1993,37,,,,12027.77,0
27521020,09:57:10,09:57:10,1994,38,,,,12247.26,0
27521020,09:57:40,09:57:40,1995,39,,,,12479.23,0
27521020,09:58:01,09:58:01,1996,40,,,,12615.77,0
27521020,09:59:04,09:59:04,4668,41,,,,12966.5,0
27521020,09:59:38,09:59:38,4669,42,,,,13164.82,0
27521020,10:00:00,10:00:00,1986,43,,,,13271.43,
27521020,10:00:43,10:00:43,2009,44,,,,13493.1,0
27521020,10:01:12,10:01:12,2010,45,,,,13661.79,0
27521020,10:01:39,10:01:39,4670,46,,,,13819.92,0
27521020,10:02:19,10:02:19,4671,47,,,,14040.37,0
27521020,10:03:02,10:03:02,4672,48,,,,14236.18,0
27521020,10:03:46,10:03:46,65,49,,,,14464.48,0
27521020,10:04:24,10:04:24,66,50,,,,14729.98,0
27521020,10:05:40,10:05:40,67,51,,,,15305.79,0
27521020,10:07:00,10:07:00,9499,52,,,,15831.97,
27521020,10:11:00,10:11:00,486,53,,1,,16870.38,
27521030,09:26:00,09:26:00,9954,1,,,1,0,
27521030,09:28:10,09:28:10,725,2,,,,883.29,0
27521030,09:29:35,09:29:35,102,3,,,,1484.85,0
27521030,09:30:37,09:30:37,103,4,,,,2030.57,0
27521030,09:31:55,09:31:55,104,5,,,,2508.95,0
27521030,09:34:00,09:34:00,9490,6,,,,3528.25,
27521030,09:34:57,09:34:57,8418,7,,,,3973.23,0
27521030,09:35:57,09:35:57,795,8,,,,4403.01,0
27521030,09:37:27,09:37:27,10750,9,,,,4867.01,0
27521030,09:38:29,09:38:29,797,10,,,,5364.05,0
27521030,09:38:57,09:38:57,798,11,,,,5490.21,0
27521030,09:39:30,09:39:30,986,12,,,,5704.21,0
27521030,09:40:04,09:40:04,9494,13,,,,5894.61,0
27521030,09:40:49,09:40:49,1777,14,,,,6009.65,0
27521030,09:41:13,09:41:13,1778,15,,,,6160.14,0
27521030,09:41:47,09:41:47,1779,16,,,,6348.29,0
27521030,09:42:41,09:42:41,1780,17,,,,6661.98,0
27521030,09:43:26,09:43:26,1781,18,,,,6860.28,0
27521030,09:43:54,09:43:54,7987,19,,,,7040.53,0
27521030,09:44:27,09:44:27,8928,20,,,,7255.39,0
27521030,09:45:08,09:45:08,5026,21,,,,7558.61,0
27521030,09:46:14,09:46:14,5027,22,,,,7942.97,0
27521030,09:46:57,09:46:57,5028,23,,,,8250.75,0
27521030,09:47:12,09:47:12,5029,24,,,,8383.2,0
27521030,09:47:41,09:47:41,5030,25,,,,8615.41,0
27521030,09:48:11,09:48:11,5031,26,,,,8827.52,0
27521030,09:49:56,09:49:56,4682,27,,,,9641.98,0
27521030,09:50:18,09:50:18,9615,28,,,,9830.86,0
27521030,09:51:00,09:51:00,9497,29,,,,10116.82,
27521030,09:51:57,09:51:57,4685,30,,,,10446.38,0
27521030,09:52:31,09:52:31,4686,31,,,,10655.15,0
27521030,09:53:12,09:53:12,4687,32,,,,10916.14,0
27521030,09:54:25,09:54:25,4688,33,,,,11233.16,0
27521030,09:54:54,09:54:54,4689,34,,,,11437.21,0
27521030,09:55:30,09:55:30,4690,35,,,,11614.55,0
27521030,09:56:18,09:56:18,1992,36,,,,11925.69,0
27521030,09:56:37,09:56:37,1993,37,,,,12027.77,0
27521030,09:57:10,09:57:10,1994,38,,,,12247.26,0
27521030,09:57:40,09:57:40,1995,39,,,,12479.23,0
27521030,09:58:01,09:58:01,1996,40,,,,12615.77,0
27521030,09:59:04,09:59:04,4668,41,,,,12966.5,0
27521030,09:59:38,09:59:38,4669,42,,,,13164.82,0
27521030,10:00:00,10:00:00,1986,43,,,,13271.43,
27521030,10:00:43,10:00:43,2009,44,,,,13493.1,0
27521030,10:01:12,10:01:12,2010,45,,,,13661.79,0
27521030,10:01:39,10:01:39,4670,46,,,,13819.92,0
27521030,10:02:19,10:02:19,4671,47,,,,14040.37,0
27521030,10:03:02,10:03:02,4672,48,,,,14236.18,0
27521030,10:03:46,10:03:46,65,49,,,,14464.48,0
27521030,10:04:24,10:04:24,66,50,,,,14729.98,0
27521030,10:05:40,10:05:40,67,51,,,,15305.79,0
27521030,10:07:00,10:07:00,9499,52,,,,15831.97,
27521030,10:11:00,10:11:00,486,53,,1,,16870.38,
27521040,09:26:00,09:26:00,9954,1,,,1,0,
27521040,09:28:10,09:28:10,725,2,,,,883.29,0
27521040,09:29:35,09:29:35,102,3,,,,1484.85,0
27521040,09:30:37,09:30:37,103,4,,,,2030.57,0
27521040,09:31:55,09:31:55,104,5,,,,2508.95,0
27521040,09:34:00,09:34:00,9490,6,,,,3528.25,
27521040,09:34:57,09:34:57,8418,7,,,,3973.23,0
27521040,09:35:57,09:35:57,795,8,,,,4403.01,0
27521040,09:37:27,09:37:27,10750,9,,,,4867.01,0
27521040,09:38:29,09:38:29,797,10,,,,5364.05,0
27521040,09:38:57,09:38:57,798,11,,,,5490.21,0
27521040,09:39:30,09:39:30,986,12,,,,5704.21,0
27521040,09:40:04,09:40:04,9494,13,,,,5894.61,0
27521040,09:40:49,09:40:49,1777,14,,,,6009.65,0
27521040,09:41:13,09:41:13,1778,15,,,,6160.14,0
27521040,09:41:47,09:41:47,1779,16,,,,6348.29,0
27521040,09:42:41,09:42:41,1780,17,,,,6661.98,0
27521040,09:43:26,09:43:26,1781,18,,,,6860.28,0
27521040,09:43:54,09:43:54,7987,19,,,,7040.53,0
27521040,09:44:27,09:44:27,8928,20,,,,7255.39,0
27521040,09:45:08,09:45:08,5026,21,,,,7558.61,0
27521040,09:46:14,09:46:14,5027,22,,,,7942.97,0
27521040,09:46:57,09:46:57,5028,23,,,,8250.75,0
27521040,09:47:12,09:47:12,5029,24,,,,8383.2,0
27521040,09:47:41,09:47:41,5030,25,,,,8615.41,0
27521040,09:48:11,09:48:11,5031,26,,,,8827.52,0
27521040,09:49:56,09:49:56,4682,27,,,,9641.98,0
27521040,09:50:18,09:50:18,9615,28,,,,9830.86,0
27521040,09:51:00,09:51:00,9497,29,,,,10116.82,
27521040,09:51:57,09:51:57,4685,30,,,,10446.38,0
27521040,09:52:31,09:52:31,4686,31,,,,10655.15,0
27521040,09:53:12,09:53:12,4687,32,,,,10916.14,0
27521040,09:54:25,09:54:25,4688,33,,,,11233.16,0
27521040,09:54:54,09:54:54,4689,34,,,,11437.21,0
27521040,09:55:30,09:55:30,4690,35,,,,11614.55,0
27521040,09:56:18,09:56:18,1992,36,,,,11925.69,0
27521040,09:56:37,09:56:37,1993,37,,,,12027.77,0
27521040,09:57:10,09:57:10,1994,38,,,,12247.26,0
27521040,09:57:40,09:57:40,1995,39,,,,12479.23,0
27521040,09:58:01,09:58:01,1996,40,,,,12615.77,0
27521040,09:59:04,09:59:04,4668,41,,,,12966.5,0
27521040,09:59:38,09:59:38,4669,42,,,,13164.82,0
27521040,10:00:00,10:00:00,1986,43,,,,13271.43,
27521040,10:00:43,10:00:43,2009,44,,,,13493.1,0
27521040,10:01:12,10:01:12,2010,45,,,,13661.79,0
27521040,10:01:39,10:01:39,4670,46,,,,13819.92,0
27521040,10:02:19,10:02:19,4671,47,,,,14040.37,0
27521040,10:03:02,10:03:02,4672,48,,,,14236.18,0
27521040,10:03:46,10:03:46,65,49,,,,14464.48,0
27521040,10:04:24,10:04:24,66,50,,,,14729.98,0
27521040,10:05:40,10:05:40,67,51,,,,15305.79,0
27521040,10:07:00,10:07:00,9499,52,,,,15831.97,
27521040,10:11:00,10:11:00,486,53,,1,,16870.38,
27521050,09:26:00,09:26:00,9954,1,,,1,0,
27521050,09:28:10,09:28:10,725,2,,,,883.29,0
27521050,09:29:35,09:29:35,102,3,,,,1484.85,0
27521050,09:30:37,09:30:37,103,4,,,,2030.57,0
27521050,09:31:55,09:31:55,104,5,,,,2508.95,0
27521050,09:34:00,09:34:00,9490,6,,,,3528.25,
27521050,09:34:57,09:34:57,8418,7,,,,3973.23,0
27521050,09:35:57,09:35:57,795,8,,,,4403.01,0
27521050,09:37:27,09:37:27,10750,9,,,,4867.01,0
27521050,09:38:29,09:38:29,797,10,,,,5364.05,0
27521050,09:38:57,09:38:57,798,11,,,,5490.21,0
27521050,09:39:30,09:39:30,986,12,,,,5704.21,0
27521050,09:40:04,09:40:04,9494,13,,,,5894.61,0
27521050,09:40:49,09:40:49,1777,14,,,,6009.65,0
27521050,09:41:13,09:41:13,1778,15,,,,6160.14,0
27521050,09:41:47,09:41:47,1779,16,,,,6348.29,0
27521050,09:42:41,09:42:41,1780,17,,,,6661.98,0
27521050,09:43:26,09:43:26,1781,18,,,,6860.28,0
27521050,09:43:54,09:43:54,7987,19,,,,7040.53,0
27521050,09:44:27,09:44:27,8928,20,,,,7255.39,0
27521050,09:45:08,09:45:08,5026,21,,,,7558.61,0
27521050,09:46:14,09:46:14,5027,22,,,,7942.97,0
27521050,09:46:57,09:46:57,5028,23,,,,8250.75,0
27521050,09:47:12,09:47:12,5029,24,,,,8383.2,0
27521050,09:47:41,09:47:41,5030,25,,,,8615.41,0
27521050,09:48:11,09:48:11,5031,26,,,,8827.52,0
27521050,09:49:56,09:49:56,4682,27,,,,9641.98,0
27521050,09:50:18,09:50:18,9615,28,,,,9830.86,0
27521050,09:51:00,09:51:00,9497,29,,,,10116.82,
27521050,09:51:57,09:51:57,4685,30,,,,10446.38,0
27521050,09:52:31,09:52:31,4686,31,,,,10655.15,0
27521050,09:53:12,09:53:12,4687,32,,,,10916.14,0
27521050,09:54:25,09:54:25,4688,33,,,,11233.16,0
27521050,09:54:54,09:54:54,4689,34,,,,11437.21,0
27521050,09:55:30,09:55:30,4690,35,,,,11614.55,0
27521050,09:56:18,09:56:18,1992,36,,,,11925.69,0
27521050,09:56:37,09:56:37,1993,37,,,,12027.77,0
27521050,09:57:10,09:57:10,1994,38,,,,12247.26,0
27521050,09:57:40,09:57:40,1995,39,,,,12479.23,0
27521050,09:58:01,09:58:01,1996,40,,,,12615.77,0
27521050,09:59:04,09:59:04,4668,41,,,,12966.5,0
27521050,09:59:38,09:59:38,4669,42,,,,13164.82,0
27521050,10:00:00,10:00:00,1986,43,,,,13271.43,
27521050,10:00:43,10:00:43,2009,44,,,,13493.1,0
27521050,10:01:12,10:01:12,2010,45,,,,13661.79,0
27521050,10:01:39,10:01:39,4670,46,,,,13819.92,0
27521050,10:02:19,10:02:19,4671,47,,,,14040.37,0
27521050,10:03:02,10:03:02,4672,48,,,,14236.18,0
27521050,10:03:46,10:03:46,65,49,,,,14464.48,0
27521050,10:04:24,10:04:24,66,50,,,,14729.98,0
27521050,10:05:40,10:05:40,67,51,,,,15305.79,0
27521050,10:07:00,10:07:00,9499,52,,,,15831.97,
27521050,10:11:00,10:11:00,486,53,,1,,16870.38,
27521060,09:26:00,09:26:00,9954,1,,,1,0,
27521060,09:28:10,09:28:10,725,2,,,,883.29,0
27521060,09:29:35,09:29:35,102,3,,,,1484.85,0
27521060,09:30:37,09:30:37,103,4,,,,2030.57,0
27521060,09:31:55,09:31:55,104,5,,,,2508.95,0
27521060,09:34:00,09:34:00,9490,6,,,,3528.25,
27521060,09:34:57,09:34:57,8418,7,,,,3973.23,0
27521060,09:35:57,09:35:57,795,8,,,,4403.01,0
27521060,09:37:27,09:37:27,10750,9,,,,4867.01,0
27521060,09:38:29,09:38:29,797,10,,,,5364.05,0
27521060,09:38:57,09:38:57,798,11,,,,5490.21,0
27521060,09:39:30,09:39:30,986,12,,,,5704.21,0
27521060,09:40:04,09:40:04,9494,13,,,,5894.61,0
27521060,09:40:49,09:40:49,1777,14,,,,6009.65,0
27521060,09:41:13,09:41:13,1778,15,,,,6160.14,0
27521060,09:41:47,09:41:47,1779,16,,,,6348.29,0
27521060,09:42:41,09:42:41,1780,17,,,,6661.98,0
27521060,09:43:26,09:43:26,1781,18,,,,6860.28,0
27521060,09:43:54,09:43:54,7987,19,,,,7040.53,0
27521060,09:44:27,09:44:27,8928,20,,,,7255.39,0
27521060,09:45:08,09:45:08,5026,21,,,,7558.61,0
27521060,09:46:14,09:46:14,5027,22,,,,7942.97,0
27521060,09:46:57,09:46:57,5028,23,,,,8250.75,0
27521060,09:47:12,09:47:12,5029,24,,,,8383.2,0
27521060,09:47:41,09:47:41,5030,25,,,,8615.41,0
27521060,09:48:11,09:48:11,5031,26,,,,8827.52,0
27521060,09:49:56,09:49:56,4682,27,,,,9641.98,0
27521060,09:50:18,09:50:18,9615,28,,,,9830.86,0
27521060,09:51:00,09:51:00,9497,29,,,,10116.82,
27521060,09:51:57,09:51:57,4685,30,,,,10446.38,0
27521060,09:52:31,09:52:31,4686,31,,,,10655.15,0
27521060,09:53:12,09:53:12,4687,32,,,,10916.14,0
27521060,09:54:25,09:54:25,4688,33,,,,11233.16,0
27521060,09:54:54,09:54:54,4689,34,,,,11437.21,0
27521060,09:55:30,09:55:30,4690,35,,,,11614.55,0
27521060,09:56:18,09:56:18,1992,36,,,,11925.69,0
27521060,09:56:37,09:56:37,1993,37,,,,12027.77,0
27521060,09:57:10,09:57:10,1994,38,,,,12247.26,0
27521060,09:57:40,09:57:40,1995,39,,,,12479.23,0
27521060,09:58:01,09:58:01,1996,40,,,,12615.77,0
27521060,09:59:04,09:59:04,4668,41,,,,12966.5,0
27521060,09:59:38,09:59:38,4669,42,,,,13164.82,0
27521060,10:00:00,10:00:00,1986,43,,,,13271.43,
27521060,10:00:43,10:00:43,2009,44,,,,13493.1,0
27521060,10:01:12,10:01:12,2010,45,,,,13661.79,0
27521060,10:01:39,10:01:39,4670,46,,,,13819.92,0
27521060,10:02:19,10:02:19,4671,47,,,,14040.37,0
27521060,10:03:02,10:03:02,4672,48,,,,14236.18,0
27521060,10:03:46,10:03:46,65,49,,,,14464.48,0
27521060,10:04:24,10:04:24,66,50,,,,14729.98,0
27521060,10:05:40,10:05:40,67,51,,,,15305.79,0
27521060,10:07:00,10:07:00,9499,52,,,,15831.97,
27521060,10:11:00,10:11:00,486,53,,1,,16870.38,
27521120,09:26:00,09:26:00,9954,1,,,1,0,
27521120,09:28:10,09:28:10,725,2,,,,883.29,0
27521120,09:29:35,09:29:35,102,3,,,,1484.85,0
27521120,09:30:37,09:30:37,103,4,,,,2030.57,0
27521120,09:31:55,09:31:55,104,5,,,,2508.95,0
27521120,09:34:00,09:34:00,9490,6,,,,3528.25,
27521120,09:34:57,09:34:57,8418,7,,,,3973.23,0
27521120,09:35:57,09:35:57,795,8,,,,4403.01,0
27521120,09:37:27,09:37:27,10750,9,,,,4867.01,0
27521120,09:38:29,09:38:29,797,10,,,,5364.05,0
27521120,09:38:57,09:38:57,798,11,,,,5490.21,0
27521120,09:39:30,09:39:30,986,12,,,,5704.21,0
27521120,09:40:04,09:40:04,9494,13,,,,5894.61,0
27521120,09:40:49,09:40:49,1777,14,,,,6009.65,0
27521120,09:41:13,09:41:13,1778,15,,,,6160.14,0
27521120,09:41:47,09:41:47,1779,16,,,,6348.29,0
27521120,09:42:41,09:42:41,1780,17,,,,6661.98,0
27521120,09:43:26,09:43:26,1781,18,,,,6860.28,0
27521120,09:43:54,09:43:54,7987,19,,,,7040.53,0
27521120,09:44:27,09:44:27,8928,20,,,,7255.39,0
27521120,09:45:08,09:45:08,5026,21,,,,7558.61,0
27521120,09:46:14,09:46:14,5027,22,,,,7942.97,0
27521120,09:46:57,09:46:57,5028,23,,,,8250.75,0
27521120,09:47:12,09:47:12,5029,24,,,,8383.2,0
27521120,09:47:41,09:47:41,5030,25,,,,8615.41,0
27521120,09:48:11,09:48:11,5031,26,,,,8827.52,0
27521120,09:49:56,09:49:56,4682,27,,,,9641.98,0
27521120,09:50:18,09:50:18,9615,28,,,,9830.86,0
27521120,09:51:00,09:51:00,9497,29,,,,10116.82,
27521120,09:51:57,09:51:57,4685,30,,,,10446.38,0
27521120,09:52:31,09:52:31,4686,31,,,,10655.15,0
27521120,09:53:12,09:53:12,4687,32,,,,10916.14,0
27521120,09:54:25,09:54:25,4688,33,,,,11233.16,0
27521120,09:54:54,09:54:54,4689,34,,,,11437.21,0
27521120,09:55:30,09:55:30,4690,35,,,,11614.55,0
27521120,09:56:18,09:56:18,1992,36,,,,11925.69,0
27521120,09:56:37,09:56:37,1993,37,,,,12027.77,0
27521120,09:57:10,09:57:10,1994,38,,,,12247.26,0
27521120,09:57:40,09:57:40,1995,39,,,,12479.23,0
27521120,09:58:01,09:58:01,1996,40,,,,12615.77,0
27521120,09:59:04,09:59:04,4668,41,,,,12966.5,0
27521120,09:59:38,09:59:38,4669,42,,,,13164.82,0
27521120,10:00:00,10:00:00,1986,43,,,,13271.43,
27521120,10:00:43,10:00:43,2009,44,,,,13493.1,0
27521120,10:01:12,10:01:12,2010,45,,,,13661.79,0
27521120,10:01:39,10:01:39,4670,46,,,,13819.92,0
27521120,10:02:19,10:02:19,4671,47,,,,14040.37,0
27521120,10:03:02,10:03:02,4672,48,,,,14236.18,0
27521120,10:03:46,10:03:46,65,49,,,,14464.48,0
27521120,10:04:24,10:04:24,66,50,,,,14729.98,0
27521120,10:05:40,10:05:40,67,51,,,,15305.79,0
27521120,10:07:00,10:07:00,9499,52,,,,15831.97,
27521120,10:11:00,10:11:00,486,53,,1,,16870.38,
27695090,14:56:00,14:56:00,9954,1,,,1,0,
27695090,14:58:10,14:58:10,725,2,,,,883.29,0
27695090,14:59:35,14:59:35,102,3,,,,1484.85,0
27695090,15:00:37,15:00:37,103,4,,,,2030.57,0
27695090,15:01:55,15:01:55,104,5,,,,2508.95,0
27695090,15:04:00,15:04:00,9490,6,,,,3528.25,
27695090,15:05:04,15:05:04,8418,7,,,,3973.23,0
27695090,15:06:11,15:06:11,795,8,,,,4403.01,0
27695090,15:07:51,15:07:51,10750,9,,,,4867.01,0
27695090,15:09:00,15:09:00,797,10,,,,5364.05,0
27695090,15:09:31,15:09:31,798,11,,,,5490.21,0
27695090,15:10:09,15:10:09,986,12,,,,5704.21,0
27695090,15:10:47,15:10:47,9494,13,,,,5894.61,0
27695090,15:11:37,15:11:37,1777,14,,,,6009.65,0
27695090,15:12:04,15:12:04,1778,15,,,,6160.14,0
27695090,15:12:41,15:12:41,1779,16,,,,6348.29,0
27695090,15:13:42,15:13:42,1780,17,,,,6661.98,0
27695090,15:14:32,15:14:32,1781,18,,,,6860.28,0
27695090,15:15:03,15:15:03,7987,19,,,,7040.53,0
27695090,15:15:41,15:15:41,8928,20,,,,7255.39,0
27695090,15:16:27,15:16:27,5026,21,,,,7558.61,0
27695090,15:17:40,15:17:40,5027,22,,,,7942.97,0
27695090,15:18:28,15:18:28,5028,23,,,,8250.75,0
27695090,15:18:45,15:18:45,5029,24,,,,8383.2,0
27695090,15:19:18,15:19:18,5030,25,,,,8615.41,0
27695090,15:19:52,15:19:52,5031,26,,,,8827.52,0
27695090,15:21:49,15:21:49,4682,27,,,,9641.98,0
27695090,15:22:14,15:22:14,9615,28,,,,9830.86,0
27695090,15:23:00,15:23:00,9497,29,,,,10116.82,
27695090,15:23:57,15:23:57,4685,30,,,,10446.38,0
27695090,15:24:31,15:24:31,4686,31,,,,10655.15,0
27695090,15:25:12,15:25:12,4687,32,,,,10916.14,0
27695090,15:26:25,15:26:25,4688,33,,,,11233.16,0
27695090,15:26:54,15:26:54,4689,34,,,,11437.21,0
27695090,15:27:30,15:27:30,4690,35,,,,11614.55,0
27695090,15:28:18,15:28:18,1992,36,,,,11925.69,0
27695090,15:28:37,15:28:37,1993,37,,,,12027.77,0
27695090,15:29:10,15:29:10,1994,38,,,,12247.26,0
27695090,15:29:40,15:29:40,1995,39,,,,12479.23,0
27695090,15:30:01,15:30:01,1996,40,,,,12615.77,0
27695090,15:31:04,15:31:04,4668,41,,,,12966.5,0
27695090,15:31:38,15:31:38,4669,42,,,,13164.82,0
27695090,15:32:00,15:32:00,1986,43,,,,13271.43,
27695090,15:32:56,15:32:56,2009,44,,,,13493.1,0
27695090,15:33:33,15:33:33,2010,45,,,,13661.79,0
27695090,15:34:08,15:34:08,4670,46,,,,13819.92,0
27695090,15:34:59,15:34:59,4671,47,,,,14040.37,0
27695090,15:35:55,15:35:55,4672,48,,,,14236.18,0
27695090,15:36:51,15:36:51,65,49,,,,14464.48,0
27695090,15:37:39,15:37:39,66,50,,,,14729.98,0
27695090,15:39:18,15:39:18,67,51,,,,15305.79,0
27695090,15:41:00,15:41:00,9499,52,,,,15831.97,
27695090,15:45:00,15:45:00,486,53,,1,,16870.38,
27819010,10:33:00,10:33:00,9954,1,,,1,0,
27819010,10:34:21,10:34:21,725,2,,,,883.29,0
27819010,10:35:14,10:35:14,102,3,,,,1484.85,0
27819010,10:35:53,10:35:53,103,4,,,,2030.57,0
27819010,10:36:42,10:36:42,104,5,,,,2508.95,0
27819010,10:38:00,10:38:00,9490,6,,,,3528.25,
27819010,10:38:40,10:38:40,8418,7,,,,3973.23,0
27819010,10:39:23,10:39:23,795,8,,,,4403.01,0
27819010,10:40:26,10:40:26,10750,9,,,,4867.01,0
27819010,10:41:09,10:41:09,797,10,,,,5364.05,0
27819010,10:41:29,10:41:29,798,11,,,,5490.21,0
27819010,10:41:53,10:41:53,986,12,,,,5704.21,0
27819010,10:42:17,10:42:17,9494,13,,,,5894.61,0
27819010,10:42:48,10:42:48,1777,14,,,,6009.65,0
27819010,10:43:05,10:43:05,1778,15,,,,6160.14,0
27819010,10:43:29,10:43:29,1779,16,,,,6348.29,0
27819010,10:44:07,10:44:07,1780,17,,,,6661.98,0
27819010,10:44:39,10:44:39,1781,18,,,,6860.28,0
27819010,10:44:59,10:44:59,7987,19,,,,7040.53,0
27819010,10:45:23,10:45:23,8928,20,,,,7255.39,0
27819010,10:45:52,10:45:52,5026,21,,,,7558.61,0
27819010,10:46:38,10:46:38,5027,22,,,,7942.97,0
27819010,10:47:08,10:47:08,5028,23,,,,8250.75,0
27819010,10:47:19,10:47:19,5029,24,,,,8383.2,0
27819010,10:47:40,10:47:40,5030,25,,,,8615.41,0
27819010,10:48:01,10:48:01,5031,26,,,,8827.52,0
27819010,10:49:15,10:49:15,4682,27,,,,9641.98,0
27819010,10:49:30,10:49:30,9615,28,,,,9830.86,0
27819010,10:50:00,10:50:00,9497,29,,,,10116.82,
27819010,10:50:38,10:50:38,4685,30,,,,10446.38,0
27819010,10:51:00,10:51:00,4686,31,,,,10655.15,0
27819010,10:51:28,10:51:28,4687,32,,,,10916.14,0
27819010,10:52:17,10:52:17,4688,33,,,,11233.16,0
27819010,10:52:36,10:52:36,4689,34,,,,11437.21,0
27819010,10:53:00,10:53:00,4690,35,,,,11614.55,0
27819010,10:53:32,10:53:32,1992,36,,,,11925.69,0
27819010,10:53:45,10:53:45,1993,37,,,,12027.77,0
27819010,10:54:06,10:54:06,1994,38,,,,12247.26,0
27819010,10:54:27,10:54:27,1995,39,,,,12479.23,0
27819010,10:54:41,10:54:41,1996,40,,,,12615.77,0
27819010,10:55:23,10:55:23,4668,41,,,,12966.5,0
27819010,10:55:45,10:55:45,4669,42,,,,13164.82,0
27819010,10:56:00,10:56:00,1986,43,,,,13271.43,
27819010,10:56:37,10:56:37,2009,44,,,,13493.1,0
27819010,10:57:02,10:57:02,2010,45,,,,13661.79,0
27819010,10:57:25,10:57:25,4670,46,,,,13819.92,0
27819010,10:57:59,10:57:59,4671,47,,,,14040.37,0
27819010,10:58:36,10:58:36,4672,48,,,,14236.18,0
27819010,10:59:14,10:59:14,65,49,,,,14464.48,0
27819010,10:59:46,10:59:46,66,50,,,,14729.98,0
27819010,11:00:52,11:00:52,67,51,,,,15305.79,0
27819010,11:02:00,11:02:00,9499,52,,,,15831.97,
27819010,11:05:00,11:05:00,486,53,,1,,16870.38,
27819080,10:33:00,10:33:00,9954,1,,,1,0,
27819080,10:34:21,10:34:21,725,2,,,,883.29,0
27819080,10:35:14,10:35:14,102,3,,,,1484.85,0
27819080,10:35:53,10:35:53,103,4,,,,2030.57,0
27819080,10:36:42,10:36:42,104,5,,,,2508.95,0
27819080,10:38:00,10:38:00,9490,6,,,,3528.25,
27819080,10:38:40,10:38:40,8418,7,,,,3973.23,0
27819080,10:39:23,10:39:23,795,8,,,,4403.01,0
27819080,10:40:26,10:40:26,10750,9,,,,4867.01,0
27819080,10:41:09,10:41:09,797,10,,,,5364.05,0
27819080,10:41:29,10:41:29,798,11,,,,5490.21,0
27819080,10:41:53,10:41:53,986,12,,,,5704.21,0
27819080,10:42:17,10:42:17,9494,13,,,,5894.61,0
27819080,10:42:48,10:42:48,1777,14,,,,6009.65,0
27819080,10:43:05,10:43:05,1778,15,,,,6160.14,0
27819080,10:43:29,10:43:29,1779,16,,,,6348.29,0
27819080,10:44:07,10:44:07,1780,17,,,,6661.98,0
27819080,10:44:39,10:44:39,1781,18,,,,6860.28,0
27819080,10:44:59,10:44:59,7987,19,,,,7040.53,0
27819080,10:45:23,10:45:23,8928,20,,,,7255.39,0
27819080,10:45:52,10:45:52,5026,21,,,,7558.61,0
27819080,10:46:38,10:46:38,5027,22,,,,7942.97,0
27819080,10:47:08,10:47:08,5028,23,,,,8250.75,0
27819080,10:47:19,10:47:19,5029,24,,,,8383.2,0
27819080,10:47:40,10:47:40,5030,25,,,,8615.41,0
27819080,10:48:01,10:48:01,5031,26,,,,8827.52,0
27819080,10:49:15,10:49:15,4682,27,,,,9641.98,0
27819080,10:49:30,10:49:30,9615,28,,,,9830.86,0
27819080,10:50:00,10:50:00,9497,29,,,,10116.82,
27819080,10:50:38,10:50:38,4685,30,,,,10446.38,0
27819080,10:51:00,10:51:00,4686,31,,,,10655.15,0
27819080,10:51:28,10:51:28,4687,32,,,,10916.14,0
27819080,10:52:17,10:52:17,4688,33,,,,11233.16,0
27819080,10:52:36,10:52:36,4689,34,,,,11437.21,0
27819080,10:53:00,10:53:00,4690,35,,,,11614.55,0
27819080,10:53:32,10:53:32,1992,36,,,,11925.69,0
27819080,10:53:45,10:53:45,1993,37,,,,12027.77,0
27819080,10:54:06,10:54:06,1994,38,,,,12247.26,0
27819080,10:54:27,10:54:27,1995,39,,,,12479.23,0
27819080,10:54:41,10:54:41,1996,40,,,,12615.77,0
27819080,10:55:23,10:55:23,4668,41,,,,12966.5,0
27819080,10:55:45,10:55:45,4669,42,,,,13164.82,0
27819080,10:56:00,10:56:00,1986,43,,,,13271.43,
27819080,10:56:37,10:56:37,2009,44,,,,13493.1,0
27819080,10:57:02,10:57:02,2010,45,,,,13661.79,0
27819080,10:57:25,10:57:25,4670,46,,,,13819.92,0
27819080,10:57:59,10:57:59,4671,47,,,,14040.37,0
27819080,10:58:36,10:58:36,4672,48,,,,14236.18,0
27819080,10:59:14,10:59:14,65,49,,,,14464.48,0
27819080,10:59:46,10:59:46,66,50,,,,14729.98,0
27819080,11:00:52,11:00:52,67,51,,,,15305.79,0
27819080,11:02:00,11:02:00,9499,52,,,,15831.97,
27819080,11:05:00,11:05:00,486,53,,1,,16870.38,
27819100,10:33:00,10:33:00,9954,1,,,1,0,
27819100,10:34:21,10:34:21,725,2,,,,883.29,0
27819100,10:35:14,10:35:14,102,3,,,,1484.85,0
27819100,10:35:53,10:35:53,103,4,,,,2030.57,0
27819100,10:36:42,10:36:42,104,5,,,,2508.95,0
27819100,10:38:00,10:38:00,9490,6,,,,3528.25,
27819100,10:38:40,10:38:40,8418,7,,,,3973.23,0
27819100,10:39:23,10:39:23,795,8,,,,4403.01,0
27819100,10:40:26,10:40:26,10750,9,,,,4867.01,0
27819100,10:41:09,10:41:09,797,10,,,,5364.05,0
27819100,10:41:29,10:41:29,798,11,,,,5490.21,0
27819100,10:41:53,10:41:53,986,12,,,,5704.21,0
27819100,10:42:17,10:42:17,9494,13,,,,5894.61,0
27819100,10:42:48,10:42:48,1777,14,,,,6009.65,0
27819100,10:43:05,10:43:05,1778,15,,,,6160.14,0
27819100,10:43:29,10:43:29,1779,16,,,,6348.29,0
27819100,10:44:07,10:44:07,1780,17,,,,6661.98,0
27819100,10:44:39,10:44:39,1781,18,,,,6860.28,0
27819100,10:44:59,10:44:59,7987,19,,,,7040.53,0
27819100,10:45:23,10:45:23,8928,20,,,,7255.39,0
27819100,10:45:52,10:45:52,5026,21,,,,7558.61,0
27819100,10:46:38,10:46:38,5027,22,,,,7942.97,0
27819100,10:47:08,10:47:08,5028,23,,,,8250.75,0
27819100,10:47:19,10:47:19,5029,24,,,,8383.2,0
27819100,10:47:40,10:47:40,5030,25,,,,8615.41,0
27819100,10:48:01,10:48:01,5031,26,,,,8827.52,0
27819100,10:49:15,10:49:15,4682,27,,,,9641.98,0
27819100,10:49:30,10:49:30,9615,28,,,,9830.86,0
27819100,10:50:00,10:50:00,9497,29,,,,10116.82,
27819100,10:50:38,10:50:38,4685,30,,,,10446.38,0
27819100,10:51:00,10:51:00,4686,31,,,,10655.15,0
27819100,10:51:28,10:51:28,4687,32,,,,10916.14,0
27819100,10:52:17,10:52:17,4688,33,,,,11233.16,0
27819100,10:52:36,10:52:36,4689,34,,,,11437.21,0
27819100,10:53:00,10:53:00,4690,35,,,,11614.55,0
27819100,10:53:32,10:53:32,1992,36,,,,11925.69,0
27819100,10:53:45,10:53:45,1993,37,,,,12027.77,0
27819100,10:54:06,10:54:06,1994,38,,,,12247.26,0
27819100,10:54:27,10:54:27,1995,39,,,,12479.23,0
27819100,10:54:41,10:54:41,1996,40,,,,12615.77,0
27819100,10:55:23,10:55:23,4668,41,,,,12966.5,0
27819100,10:55:45,10:55:45,4669,42,,,,13164.82,0
27819100,10:56:00,10:56:00,1986,43,,,,13271.43,
27819100,10:56:37,10:56:37,2009,44,,,,13493.1,0
27819100,10:57:02,10:57:02,2010,45,,,,13661.79,0
27819100,10:57:25,10:57:25,4670,46,,,,13819.92,0
27819100,10:57:59,10:57:59,4671,47,,,,14040.37,0
27819100,10:58:36,10:58:36,4672,48,,,,14236.18,0
27819100,10:59:14,10:59:14,65,49,,,,14464.48,0
27819100,10:59:46,10:59:46,66,50,,,,14729.98,0
27819100,11:00:52,11:00:52,67,51,,,,15305.79,0
27819100,11:02:00,11:02:00,9499,52,,,,15831.97,
27819100,11:05:00,11:05:00,486,53,,1,,16870.38,
2793010,15:33:00,15:33:00,9954,1,,,1,0,
2793010,15:34:21,15:34:21,725,2,,,,883.29,0
2793010,15:35:14,15:35:14,102,3,,,,1484.85,0
2793010,15:35:53,15:35:53,103,4,,,,2030.57,0
2793010,15:36:42,15:36:42,104,5,,,,2508.95,0
2793010,15:38:00,15:38:00,9490,6,,,,3528.25,
2793010,15:38:44,15:38:44,8418,7,,,,3973.23,0
2793010,15:39:30,15:39:30,795,8,,,,4403.01,0
2793010,15:40:38,15:40:38,10750,9,,,,4867.01,0
2793010,15:41:25,15:41:25,797,10,,,,5364.05,0
2793010,15:41:47,15:41:47,798,11,,,,5490.21,0
2793010,15:42:12,15:42:12,986,12,,,,5704.21,0
2793010,15:42:38,15:42:38,9494,13,,,,5894.61,0
2793010,15:43:12,15:43:12,1777,14,,,,6009.65,0
2793010,15:43:31,15:43:31,1778,15,,,,6160.14,0
2793010,15:43:57,15:43:57,1779,16,,,,6348.29,0
2793010,15:44:38,15:44:38,1780,17,,,,6661.98,0
2793010,15:45:12,15:45:12,1781,18,,,,6860.28,0
2793010,15:45:34,15:45:34,7987,19,,,,7040.53,0
2793010,15:46:00,15:46:00,8928,20,,,,7255.39,0
2793010,15:46:31,15:46:31,5026,21,,,,7558.61,0
2793010,15:47:21,15:47:21,5027,22,,,,7942.97,0
2793010,15:47:54,15:47:54,5028,23,,,,8250.75,0
2793010,15:48:05,15:48:05,5029,24,,,,8383.2,0
2793010,15:48:28,15:48:28,5030,25,,,,8615.41,0
2793010,15:48:51,15:48:51,5031,26,,,,8827.52,0
2793010,15:50:11,15:50:11,4682,27,,,,9641.98,0
2793010,15:50:28,15:50:28,9615,28,,,,9830.86,0
2793010,15:51:00,15:51:00,9497,29,,,,10116.82,
2793010,15:51:44,15:51:44,4685,30,,,,10446.38,0
2793010,15:52:10,15:52:10,4686,31,,,,10655.15,0
2793010,15:52:42,15:52:42,4687,32,,,,10916.14,0
2793010,15:53:39,15:53:39,4688,33,,,,11233.16,0
2793010,15:54:02,15:54:02,4689,34,,,,11437.21,0
2793010,15:54:30,15:54:30,4690,35,,,,11614.55,0
2793010,15:55:07,15:55:07,1992,36,,,,11925.69,0
2793010,15:55:22,15:55:22,1993,37,,,,12027.77,0
2793010,15:55:47,15:55:47,1994,38,,,,12247.26,0
2793010,15:56:11,15:56:11,1995,39,,,,12479.23,0
2793010,15:56:28,15:56:28,1996,40,,,,12615.77,0
2793010,15:57:16,15:57:16,4668,41,,,,12966.5,0
2793010,15:57:43,15:57:43,4669,42,,,,13164.82,0
2793010,15:58:00,15:58:00,1986,43,,,,13271.43,
2793010,15:58:37,15:58:37,2009,44,,,,13493.1,0
2793010,15:59:02,15:59:02,2010,45,,,,13661.79,0
2793010,15:59:25,15:59:25,4670,46,,,,13819.92,0
2793010,15:59:59,15:59:59,4671,47,,,,14040.37,0
2793010,16:00:36,16:00:36,4672,48,,,,14236.18,0
2793010,16:01:14,16:01:14,65,49,,,,14464.48,0
2793010,16:01:46,16:01:46,66,50,,,,14729.98,0
2793010,16:02:52,16:02:52,67,51,,,,15305.79,0
2793010,16:04:00,16:04:00,9499,52,,,,15831.97,
2793010,16:07:00,16:07:00,486,53,,1,,16870.38,
2793080,15:33:00,15:33:00,9954,1,,,1,0,
2793080,15:34:21,15:34:21,725,2,,,,883.29,0
2793080,15:35:14,15:35:14,102,3,,,,1484.85,0
2793080,15:35:53,15:35:53,103,4,,,,2030.57,0
2793080,15:36:42,15:36:42,104,5,,,,2508.95,0
2793080,15:38:00,15:38:00,9490,6,,,,3528.25,
2793080,15:38:44,15:38:44,8418,7,,,,3973.23,0
2793080,15:39:30,15:39:30,795,8,,,,4403.01,0
2793080,15:40:38,15:40:38,10750,9,,,,4867.01,0
2793080,15:41:25,15:41:25,797,10,,,,5364.05,0
2793080,15:41:47,15:41:47,798,11,,,,5490.21,0
2793080,15:42:12,15:42:12,986,12,,,,5704.21,0
2793080,15:42:38,15:42:38,9494,13,,,,5894.61,0
2793080,15:43:12,15:43:12,1777,14,,,,6009.65,0
2793080,15:43:31,15:43:31,1778,15,,,,6160.14,0
2793080,15:43:57,15:43:57,1779,16,,,,6348.29,0
2793080,15:44:38,15:44:38,1780,17,,,,6661.98,0
2793080,15:45:12,15:45:12,1781,18,,,,6860.28,0
2793080,15:45:34,15:45:34,7987,19,,,,7040.53,0
2793080,15:46:00,15:46:00,8928,20,,,,7255.39,0
2793080,15:46:31,15:46:31,5026,21,,,,7558.61,0
2793080,15:47:21,15:47:21,5027,22,,,,7942.97,0
2793080,15:47:54,15:47:54,5028,23,,,,8250.75,0
2793080,15:48:05,15:48:05,5029,24,,,,8383.2,0
2793080,15:48:28,15:48:28,5030,25,,,,8615.41,0
2793080,15:48:51,15:48:51,5031,26,,,,8827.52,0
2793080,15:50:11,15:50:11,4682,27,,,,9641.98,0
2793080,15:50:28,15:50:28,9615,28,,,,9830.86,0
2793080,15:51:00,15:51:00,9497,29,,,,10116.82,
2793080,15:51:44,15:51:44,4685,30,,,,10446.38,0
2793080,15:52:10,15:52:10,4686,31,,,,10655.15,0
2793080,15:52:42,15:52:42,4687,32,,,,10916.14,0
2793080,15:53:39,15:53:39,4688,33,,,,11233.16,0
2793080,15:54:02,15:54:02,4689,34,,,,11437.21,0
2793080,15:54:30,15:54:30,4690,35,,,,11614.55,0
2793080,15:55:07,15:55:07,1992,36,,,,11925.69,0
2793080,15:55:22,15:55:22,1993,37,,,,12027.77,0
2793080,15:55:47,15:55:47,1994,38,,,,12247.26,0
2793080,15:56:11,15:56:11,1995,39,,,,12479.23,0
2793080,15:56:28,15:56:28,1996,40,,,,12615.77,0
2793080,15:57:16,15:57:16,4668,41,,,,12966.5,0
2793080,15:57:43,15:57:43,4669,42,,,,13164.82,0
2793080,15:58:00,15:58:00,1986,43,,,,13271.43,
2793080,15:58:37,15:58:37,2009,44,,,,13493.1,0
2793080,15:59:02,15:59:02,2010,45,,,,13661.79,0
2793080,15:59:25,15:59:25,4670,46,,,,13819.92,0
2793080,15:59:59,15:59:59,4671,47,,,,14040.37,0
2793080,16:00:36,16:00:36,4672,48,,,,14236.18,0
2793080,16:01:14,16:01:14,65,49,,,,14464.48,0
2793080,16:01:46,16:01:46,66,50,,,,14729.98,0
2793080,16:02:52,16:02:52,67,51,,,,15305.79,0
2793080,16:04:00,16:04:00,9499,52,,,,15831.97,
2793080,16:07:00,16:07:00,486,53,,1,,16870.38,
2793100,15:33:00,15:33:00,9954,1,,,1,0,
2793100,15:34:21,15:34:21,725,2,,,,883.29,0
2793100,15:35:14,15:35:14,102,3,,,,1484.85,0
2793100,15:35:53,15:35:53,103,4,,,,2030.57,0
2793100,15:36:42,15:36:42,104,5,,,,2508.95,0
2793100,15:38:00,15:38:00,9490,6,,,,3528.25,
2793100,15:38:44,15:38:44,8418,7,,,,3973.23,0
2793100,15:39:30,15:39:30,795,8,,,,4403.01,0
2793100,15:40:38,15:40:38,10750,9,,,,4867.01,0
2793100,15:41:25,15:41:25,797,10,,,,5364.05,0
2793100,15:41:47,15:41:47,798,11,,,,5490.21,0
2793100,15:42:12,15:42:12,986,12,,,,5704.21,0
2793100,15:42:38,15:42:38,9494,13,,,,5894.61,0
2793100,15:43:12,15:43:12,1777,14,,,,6009.65,0
2793100,15:43:31,15:43:31,1778,15,,,,6160.14,0
2793100,15:43:57,15:43:57,1779,16,,,,6348.29,0
2793100,15:44:38,15:44:38,1780,17,,,,6661.98,0
2793100,15:45:12,15:45:12,1781,18,,,,6860.28,0
2793100,15:45:34,15:45:34,7987,19,,,,7040.53,0
2793100,15:46:00,15:46:00,8928,20,,,,7255.39,0
2793100,15:46:31,15:46:31,5026,21,,,,7558.61,0
2793100,15:47:21,15:47:21,5027,22,,,,7942.97,0
2793100,15:47:54,15:47:54,5028,23,,,,8250.75,0
2793100,15:48:05,15:48:05,5029,24,,,,8383.2,0
2793100,15:48:28,15:48:28,5030,25,,,,8615.41,0
2793100,15:48:51,15:48:51,5031,26,,,,8827.52,0
2793100,15:50:11,15:50:11,4682,27,,,,9641.98,0
2793100,15:50:28,15:50:28,9615,28,,,,9830.86,0
2793100,15:51:00,15:51:00,9497,29,,,,10116.82,
2793100,15:51:44,15:51:44,4685,30,,,,10446.38,0
2793100,15:52:10,15:52:10,4686,31,,,,10655.15,0
2793100,15:52:42,15:52:42,4687,32,,,,10916.14,0
2793100,15:53:39,15:53:39,4688,33,,,,11233.16,0
2793100,15:54:02,15:54:02,4689,34,,,,11437.21,0
2793100,15:54:30,15:54:30,4690,35,,,,11614.55,0
2793100,15:55:07,15:55:07,1992,36,,,,11925.69,0
2793100,15:55:22,15:55:22,1993,37,,,,12027.77,0
2793100,15:55:47,15:55:47,1994,38,,,,12247.26,0
2793100,15:56:11,15:56:11,1995,39,,,,12479.23,0
2793100,15:56:28,15:56:28,1996,40,,,,12615.77,0
2793100,15:57:16,15:57:16,4668,41,,,,12966.5,0
2793100,15:57:43,15:57:43,4669,42,,,,13164.82,0
2793100,15:58:00,15:58:00,1986,43,,,,13271.43,
2793100,15:58:37,15:58:37,2009,44,,,,13493.1,0
2793100,15:59:02,15:59:02,2010,45,,,,13661.79,0
2793100,15:59:25,15:59:25,4670,46,,,,13819.92,0
2793100,15:59:59,15:59:59,4671,47,,,,14040.37,0
2793100,16:00:36,16:00:36,4672,48,,,,14236.18,0
2793100,16:01:14,16:01:14,65,49,,,,14464.48,0
2793100,16:01:46,16:01:46,66,50,,,,14729.98,0
2793100,16:02:52,16:02:52,67,51,,,,15305.79,0
2793100,16:04:00,16:04:00,9499,52,,,,15831.97,
2793100,16:07:00,16:07:00,486,53,,1,,16870.38,
28009020,15:54:00,15:54:00,9954,1,,,1,0,
28009020,15:56:42,15:56:42,725,2,,,,883.29,0
28009020,15:58:29,15:58:29,102,3,,,,1484.85,0
28009020,15:59:47,15:59:47,103,4,,,,2030.57,0
28009020,16:01:24,16:01:24,104,5,,,,2508.95,0
28009020,16:04:00,16:04:00,9490,6,,,,3528.25,
28009020,16:05:04,16:05:04,8418,7,,,,3973.23,0
28009020,16:06:11,16:06:11,795,8,,,,4403.01,0
28009020,16:07:51,16:07:51,10750,9,,,,4867.01,0
28009020,16:09:00,16:09:00,797,10,,,,5364.05,0
28009020,16:09:31,16:09:31,798,11,,,,5490.21,0
28009020,16:10:09,16:10:09,986,12,,,,5704.21,0
28009020,16:10:47,16:10:47,9494,13,,,,5894.61,0
28009020,16:11:37,16:11:37,1777,14,,,,6009.65,0
28009020,16:12:04,16:12:04,1778,15,,,,6160.14,0
28009020,16:12:41,16:12:41,1779,16,,,,6348.29,0
28009020,16:13:42,16:13:42,1780,17,,,,6661.98,0
28009020,16:14:32,16:14:32,1781,18,,,,6860.28,0
28009020,16:15:03,16:15:03,7987,19,,,,7040.53,0
28009020,16:15:41,16:15:41,8928,20,,,,7255.39,0
28009020,16:16:27,16:16:27,5026,21,,,,7558.61,0
28009020,16:17:40,16:17:40,5027,22,,,,7942.97,0
28009020,16:18:28,16:18:28,5028,23,,,,8250.75,0
28009020,16:18:45,16:18:45,5029,24,,,,8383.2,0
28009020,16:19:18,16:19:18,5030,25,,,,8615.41,0
28009020,16:19:52,16:19:52,5031,26,,,,8827.52,0
28009020,16:21:49,16:21:49,4682,27,,,,9641.98,0
28009020,16:22:14,16:22:14,9615,28,,,,9830.86,0
28009020,16:23:00,16:23:00,9497,29,,,,10116.82,
28009020,16:24:03,16:24:03,4685,30,,,,10446.38,0
28009020,16:24:41,16:24:41,4686,31,,,,10655.15,0
28009020,16:25:27,16:25:27,4687,32,,,,10916.14,0
28009020,16:26:48,16:26:48,4688,33,,,,11233.16,0
28009020,16:27:20,16:27:20,4689,34,,,,11437.21,0
28009020,16:28:00,16:28:00,4690,35,,,,11614.55,0
28009020,16:28:53,16:28:53,1992,36,,,,11925.69,0
28009020,16:29:15,16:29:15,1993,37,,,,12027.77,0
28009020,16:29:51,16:29:51,1994,38,,,,12247.26,0
28009020,16:30:25,16:30:25,1995,39,,,,12479.23,0
28009020,16:30:48,16:30:48,1996,40,,,,12615.77,0
28009020,16:31:58,16:31:58,4668,41,,,,12966.5,0
28009020,16:32:36,16:32:36,4669,42,,,,13164.82,0
28009020,16:33:00,16:33:00,1986,43,,,,13271.43,
28009020,16:33:56,16:33:56,2009,44,,,,13493.1,0
28009020,16:34:33,16:34:33,2010,45,,,,13661.79,0
28009020,16:35:08,16:35:08,4670,46,,,,13819.92,0
28009020,16:35:59,16:35:59,4671,47,,,,14040.37,0
28009020,16:36:55,16:36:55,4672,48,,,,14236.18,0
28009020,16:37:51,16:37:51,65,49,,,,14464.48,0
28009020,16:38:39,16:38:39,66,50,,,,14729.98,0
28009020,16:40:18,16:40:18,67,51,,,,15305.79,0
28009020,16:42:00,16:42:00,9499,52,,,,15831.97,
28009020,16:46:00,16:46:00,486,53,,1,,16870.38,
28009030,15:54:00,15:54:00,9954,1,,,1,0,
28009030,15:56:42,15:56:42,725,2,,,,883.29,0
28009030,15:58:29,15:58:29,102,3,,,,1484.85,0
28009030,15:59:47,15:59:47,103,4,,,,2030.57,0
28009030,16:01:24,16:01:24,104,5,,,,2508.95,0
28009030,16:04:00,16:04:00,9490,6,,,,3528.25,
28009030,16:05:04,16:05:04,8418,7,,,,3973.23,0
28009030,16:06:11,16:06:11,795,8,,,,4403.01,0
28009030,16:07:51,16:07:51,10750,9,,,,4867.01,0
28009030,16:09:00,16:09:00,797,10,,,,5364.05,0
28009030,16:09:31,16:09:31,798,11,,,,5490.21,0
28009030,16:10:09,16:10:09,986,12,,,,5704.21,0
28009030,16:10:47,16:10:47,9494,13,,,,5894.61,0
28009030,16:11:37,16:11:37,1777,14,,,,6009.65,0
28009030,16:12:04,16:12:04,1778,15,,,,6160.14,0
28009030,16:12:41,16:12:41,1779,16,,,,6348.29,0
28009030,16:13:42,16:13:42,1780,17,,,,6661.98,0
28009030,16:14:32,16:14:32,1781,18,,,,6860.28,0
28009030,16:15:03,16:15:03,7987,19,,,,7040.53,0
28009030,16:15:41,16:15:41,8928,20,,,,7255.39,0
28009030,16:16:27,16:16:27,5026,21,,,,7558.61,0
28009030,16:17:40,16:17:40,5027,22,,,,7942.97,0
28009030,16:18:28,16:18:28,5028,23,,,,8250.75,0
28009030,16:18:45,16:18:45,5029,24,,,,8383.2,0
28009030,16:19:18,16:19:18,5030,25,,,,8615.41,0
28009030,16:19:52,16:19:52,5031,26,,,,8827.52,0
28009030,16:21:49,16:21:49,4682,27,,,,9641.98,0
28009030,16:22:14,16:22:14,9615,28,,,,9830.86,0
28009030,16:23:00,16:23:00,9497,29,,,,10116.82,
28009030,16:24:03,16:24:03,4685,30,,,,10446.38,0
28009030,16:24:41,16:24:41,4686,31,,,,10655.15,0
28009030,16:25:27,16:25:27,4687,32,,,,10916.14,0
28009030,16:26:48,16:26:48,4688,33,,,,11233.16,0
28009030,16:27:20,16:27:20,4689,34,,,,11437.21,0
28009030,16:28:00,16:28:00,4690,35,,,,11614.55,0
28009030,16:28:53,16:28:53,1992,36,,,,11925.69,0
28009030,16:29:15,16:29:15,1993,37,,,,12027.77,0
28009030,16:29:51,16:29:51,1994,38,,,,12247.26,0
28009030,16:30:25,16:30:25,1995,39,,,,12479.23,0
28009030,16:30:48,16:30:48,1996,40,,,,12615.77,0
28009030,16:31:58,16:31:58,4668,41,,,,12966.5,0
28009030,16:32:36,16:32:36,4669,42,,,,13164.82,0
28009030,16:33:00,16:33:00,1986,43,,,,13271.43,
28009030,16:33:56,16:33:56,2009,44,,,,13493.1,0
28009030,16:34:33,16:34:33,2010,45,,,,13661.79,0
28009030,16:35:08,16:35:08,4670,46,,,,13819.92,0
28009030,16:35:59,16:35:59,4671,47,,,,14040.37,0
28009030,16:36:55,16:36:55,4672,48,,,,14236.18,0
28009030,16:37:51,16:37:51,65,49,,,,14464.48,0
28009030,16:38:39,16:38:39,66,50,,,,14729.98,0
28009030,16:40:18,16:40:18,67,51,,,,15305.79,0
28009030,16:42:00,16:42:00,9499,52,,,,15831.97,
28009030,16:46:00,16:46:00,486,53,,1,,16870.38,
28009040,15:54:00,15:54:00,9954,1,,,1,0,
28009040,15:56:42,15:56:42,725,2,,,,883.29,0
28009040,15:58:29,15:58:29,102,3,,,,1484.85,0
28009040,15:59:47,15:59:47,103,4,,,,2030.57,0
28009040,16:01:24,16:01:24,104,5,,,,2508.95,0
28009040,16:04:00,16:04:00,9490,6,,,,3528.25,
28009040,16:05:04,16:05:04,8418,7,,,,3973.23,0
28009040,16:06:11,16:06:11,795,8,,,,4403.01,0
28009040,16:07:51,16:07:51,10750,9,,,,4867.01,0
28009040,16:09:00,16:09:00,797,10,,,,5364.05,0
28009040,16:09:31,16:09:31,798,11,,,,5490.21,0
28009040,16:10:09,16:10:09,986,12,,,,5704.21,0
28009040,16:10:47,16:10:47,9494,13,,,,5894.61,0
28009040,16:11:37,16:11:37,1777,14,,,,6009.65,0
28009040,16:12:04,16:12:04,1778,15,,,,6160.14,0
28009040,16:12:41,16:12:41,1779,16,,,,6348.29,0
28009040,16:13:42,16:13:42,1780,17,,,,6661.98,0
28009040,16:14:32,16:14:32,1781,18,,,,6860.28,0
28009040,16:15:03,16:15:03,7987,19,,,,7040.53,0
28009040,16:15:41,16:15:41,8928,20,,,,7255.39,0
28009040,16:16:27,16:16:27,5026,21,,,,7558.61,0
28009040,16:17:40,16:17:40,5027,22,,,,7942.97,0
28009040,16:18:28,16:18:28,5028,23,,,,8250.75,0
28009040,16:18:45,16:18:45,5029,24,,,,8383.2,0
28009040,16:19:18,16:19:18,5030,25,,,,8615.41,0
28009040,16:19:52,16:19:52,5031,26,,,,8827.52,0
28009040,16:21:49,16:21:49,4682,27,,,,9641.98,0
28009040,16:22:14,16:22:14,9615,28,,,,9830.86,0
28009040,16:23:00,16:23:00,9497,29,,,,10116.82,
28009040,16:24:03,16:24:03,4685,30,,,,10446.38,0
28009040,16:24:41,16:24:41,4686,31,,,,10655.15,0
28009040,16:25:27,16:25:27,4687,32,,,,10916.14,0
28009040,16:26:48,16:26:48,4688,33,,,,11233.16,0
28009040,16:27:20,16:27:20,4689,34,,,,11437.21,0
28009040,16:28:00,16:28:00,4690,35,,,,11614.55,0
28009040,16:28:53,16:28:53,1992,36,,,,11925.69,0
28009040,16:29:15,16:29:15,1993,37,,,,12027.77,0
28009040,16:29:51,16:29:51,1994,38,,,,12247.26,0
28009040,16:30:25,16:30:25,1995,39,,,,12479.23,0
28009040,16:30:48,16:30:48,1996,40,,,,12615.77,0
28009040,16:31:58,16:31:58,4668,41,,,,12966.5,0
28009040,16:32:36,16:32:36,4669,42,,,,13164.82,0
28009040,16:33:00,16:33:00,1986,43,,,,13271.43,
28009040,16:33:56,16:33:56,2009,44,,,,13493.1,0
28009040,16:34:33,16:34:33,2010,45,,,,13661.79,0
28009040,16:35:08,16:35:08,4670,46,,,,13819.92,0
28009040,16:35:59,16:35:59,4671,47,,,,14040.37,0
28009040,16:36:55,16:36:55,4672,48,,,,14236.18,0
28009040,16:37:51,16:37:51,65,49,,,,14464.48,0
28009040,16:38:39,16:38:39,66,50,,,,14729.98,0
28009040,16:40:18,16:40:18,67,51,,,,15305.79,0
28009040,16:42:00,16:42:00,9499,52,,,,15831.97,
28009040,16:46:00,16:46:00,486,53,,1,,16870.38,
28009050,15:54:00,15:54:00,9954,1,,,1,0,
28009050,15:56:42,15:56:42,725,2,,,,883.29,0
28009050,15:58:29,15:58:29,102,3,,,,1484.85,0
28009050,15:59:47,15:59:47,103,4,,,,2030.57,0
28009050,16:01:24,16:01:24,104,5,,,,2508.95,0
28009050,16:04:00,16:04:00,9490,6,,,,3528.25,
28009050,16:05:04,16:05:04,8418,7,,,,3973.23,0
28009050,16:06:11,16:06:11,795,8,,,,4403.01,0
28009050,16:07:51,16:07:51,10750,9,,,,4867.01,0
28009050,16:09:00,16:09:00,797,10,,,,5364.05,0
28009050,16:09:31,16:09:31,798,11,,,,5490.21,0
28009050,16:10:09,16:10:09,986,12,,,,5704.21,0
28009050,16:10:47,16:10:47,9494,13,,,,5894.61,0
28009050,16:11:37,16:11:37,1777,14,,,,6009.65,0
28009050,16:12:04,16:12:04,1778,15,,,,6160.14,0
28009050,16:12:41,16:12:41,1779,16,,,,6348.29,0
28009050,16:13:42,16:13:42,1780,17,,,,6661.98,0
28009050,16:14:32,16:14:32,1781,18,,,,6860.28,0
28009050,16:15:03,16:15:03,7987,19,,,,7040.53,0
28009050,16:15:41,16:15:41,8928,20,,,,7255.39,0
28009050,16:16:27,16:16:27,5026,21,,,,7558.61,0
28009050,16:17:40,16:17:40,5027,22,,,,7942.97,0
28009050,16:18:28,16:18:28,5028,23,,,,8250.75,0
28009050,16:18:45,16:18:45,5029,24,,,,8383.2,0
28009050,16:19:18,16:19:18,5030,25,,,,8615.41,0
28009050,16:19:52,16:19:52,5031,26,,,,8827.52,0
28009050,16:21:49,16:21:49,4682,27,,,,9641.98,0
28009050,16:22:14,16:22:14,9615,28,,,,9830.86,0
28009050,16:23:00,16:23:00,9497,29,,,,10116.82,
28009050,16:24:03,16:24:03,4685,30,,,,10446.38,0
28009050,16:24:41,16:24:41,4686,31,,,,10655.15,0
28009050,16:25:27,16:25:27,4687,32,,,,10916.14,0
28009050,16:26:48,16:26:48,4688,33,,,,11233.16,0
28009050,16:27:20,16:27:20,4689,34,,,,11437.21,0
28009050,16:28:00,16:28:00,4690,35,,,,11614.55,0
28009050,16:28:53,16:28:53,1992,36,,,,11925.69,0
28009050,16:29:15,16:29:15,1993,37,,,,12027.77,0
28009050,16:29:51,16:29:51,1994,38,,,,12247.26,0
28009050,16:30:25,16:30:25,1995,39,,,,12479.23,0
28009050,16:30:48,16:30:48,1996,40,,,,12615.77,0
28009050,16:31:58,16:31:58,4668,41,,,,12966.5,0
28009050,16:32:36,16:32:36,4669,42,,,,13164.82,0
28009050,16:33:00,16:33:00,1986,43,,,,13271.43,
28009050,16:33:56,16:33:56,2009,44,,,,13493.1,0
28009050,16:34:33,16:34:33,2010,45,,,,13661.79,0
28009050,16:35:08,16:35:08,4670,46,,,,13819.92,0
28009050,16:35:59,16:35:59,4671,47,,,,14040.37,0
28009050,16:36:55,16:36:55,4672,48,,,,14236.18,0
28009050,16:37:51,16:37:51,65,49,,,,14464.48,0
28009050,16:38:39,16:38:39,66,50,,,,14729.98,0
28009050,16:40:18,16:40:18,67,51,,,,15305.79,0
28009050,16:42:00,16:42:00,9499,52,,,,15831.97,
28009050,16:46:00,16:46:00,486,53,,1,,16870.38,
28009060,15:54:00,15:54:00,9954,1,,,1,0,
28009060,15:56:42,15:56:42,725,2,,,,883.29,0
28009060,15:58:29,15:58:29,102,3,,,,1484.85,0
28009060,15:59:47,15:59:47,103,4,,,,2030.57,0
28009060,16:01:24,16:01:24,104,5,,,,2508.95,0
28009060,16:04:00,16:04:00,9490,6,,,,3528.25,
28009060,16:05:04,16:05:04,8418,7,,,,3973.23,0
28009060,16:06:11,16:06:11,795,8,,,,4403.01,0
28009060,16:07:51,16:07:51,10750,9,,,,4867.01,0
28009060,16:09:00,16:09:00,797,10,,,,5364.05,0
28009060,16:09:31,16:09:31,798,11,,,,5490.21,0
28009060,16:10:09,16:10:09,986,12,,,,5704.21,0
28009060,16:10:47,16:10:47,9494,13,,,,5894.61,0
28009060,16:11:37,16:11:37,1777,14,,,,6009.65,0
28009060,16:12:04,16:12:04,1778,15,,,,6160.14,0
28009060,16:12:41,16:12:41,1779,16,,,,6348.29,0
28009060,16:13:42,16:13:42,1780,17,,,,6661.98,0
28009060,16:14:32,16:14:32,1781,18,,,,6860.28,0
28009060,16:15:03,16:15:03,7987,19,,,,7040.53,0
28009060,16:15:41,16:15:41,8928,20,,,,7255.39,0
28009060,16:16:27,16:16:27,5026,21,,,,7558.61,0
28009060,16:17:40,16:17:40,5027,22,,,,7942.97,0
28009060,16:18:28,16:18:28,5028,23,,,,8250.75,0
28009060,16:18:45,16:18:45,5029,24,,,,8383.2,0
28009060,16:19:18,16:19:18,5030,25,,,,8615.41,0
28009060,16:19:52,16:19:52,5031,26,,,,8827.52,0
28009060,16:21:49,16:21:49,4682,27,,,,9641.98,0
28009060,16:22:14,16:22:14,9615,28,,,,9830.86,0
28009060,16:23:00,16:23:00,9497,29,,,,10116.82,
28009060,16:24:03,16:24:03,4685,30,,,,10446.38,0
28009060,16:24:41,16:24:41,4686,31,,,,10655.15,0
28009060,16:25:27,16:25:27,4687,32,,,,10916.14,0
28009060,16:26:48,16:26:48,4688,33,,,,11233.16,0
28009060,16:27:20,16:27:20,4689,34,,,,11437.21,0
28009060,16:28:00,16:28:00,4690,35,,,,11614.55,0
28009060,16:28:53,16:28:53,1992,36,,,,11925.69,0
28009060,16:29:15,16:29:15,1993,37,,,,12027.77,0
28009060,16:29:51,16:29:51,1994,38,,,,12247.26,0
28009060,16:30:25,16:30:25,1995,39,,,,12479.23,0
28009060,16:30:48,16:30:48,1996,40,,,,12615.77,0
28009060,16:31:58,16:31:58,4668,41,,,,12966.5,0
28009060,16:32:36,16:32:36,4669,42,,,,13164.82,0
28009060,16:33:00,16:33:00,1986,43,,,,13271.43,
28009060,16:33:56,16:33:56,2009,44,,,,13493.1,0
28009060,16:34:33,16:34:33,2010,45,,,,13661.79,0
28009060,16:35:08,16:35:08,4670,46,,,,13819.92,0
28009060,16:35:59,16:35:59,4671,47,,,,14040.37,0
28009060,16:36:55,16:36:55,4672,48,,,,14236.18,0
28009060,16:37:51,16:37:51,65,49,,,,14464.48,0
28009060,16:38:39,16:38:39,66,50,,,,14729.98,0
28009060,16:40:18,16:40:18,67,51,,,,15305.79,0
28009060,16:42:00,16:42:00,9499,52,,,,15831.97,
28009060,16:46:00,16:46:00,486,53,,1,,16870.38,
28009120,15:54:00,15:54:00,9954,1,,,1,0,
28009120,15:56:42,15:56:42,725,2,,,,883.29,0
28009120,15:58:29,15:58:29,102,3,,,,1484.85,0
28009120,15:59:47,15:59:47,103,4,,,,2030.57,0
28009120,16:01:24,16:01:24,104,5,,,,2508.95,0
28009120,16:04:00,16:04:00,9490,6,,,,3528.25,
28009120,16:05:04,16:05:04,8418,7,,,,3973.23,0
28009120,16:06:11,16:06:11,795,8,,,,4403.01,0
28009120,16:07:51,16:07:51,10750,9,,,,4867.01,0
28009120,16:09:00,16:09:00,797,10,,,,5364.05,0
28009120,16:09:31,16:09:31,798,11,,,,5490.21,0
28009120,16:10:09,16:10:09,986,12,,,,5704.21,0
28009120,16:10:47,16:10:47,9494,13,,,,5894.61,0
28009120,16:11:37,16:11:37,1777,14,,,,6009.65,0
28009120,16:12:04,16:12:04,1778,15,,,,6160.14,0
28009120,16:12:41,16:12:41,1779,16,,,,6348.29,0
28009120,16:13:42,16:13:42,1780,17,,,,6661.98,0
28009120,16:14:32,16:14:32,1781,18,,,,6860.28,0
28009120,16:15:03,16:15:03,7987,19,,,,7040.53,0
28009120,16:15:41,16:15:41,8928,20,,,,7255.39,0
28009120,16:16:27,16:16:27,5026,21,,,,7558.61,0
28009120,16:17:40,16:17:40,5027,22,,,,7942.97,0
28009120,16:18:28,16:18:28,5028,23,,,,8250.75,0
28009120,16:18:45,16:18:45,5029,24,,,,8383.2,0
28009120,16:19:18,16:19:18,5030,25,,,,8615.41,0
28009120,16:19:52,16:19:52,5031,26,,,,8827.52,0
28009120,16:21:49,16:21:49,4682,27,,,,9641.98,0
28009120,16:22:14,16:22:14,9615,28,,,,9830.86,0
28009120,16:23:00,16:23:00,9497,29,,,,10116.82,
28009120,16:24:03,16:24:03,4685,30,,,,10446.38,0
28009120,16:24:41,16:24:41,4686,31,,,,10655.15,0
28009120,16:25:27,16:25:27,4687,32,,,,10916.14,0
28009120,16:26:48,16:26:48,4688,33,,,,11233.16,0
28009120,16:27:20,16:27:20,4689,34,,,,11437.21,0
28009120,16:28:00,16:28:00,4690,35,,,,11614.55,0
28009120,16:28:53,16:28:53,1992,36,,,,11925.69,0
28009120,16:29:15,16:29:15,1993,37,,,,12027.77,0
28009120,16:29:51,16:29:51,1994,38,,,,12247.26,0
28009120,16:30:25,16:30:25,1995,39,,,,12479.23,0
28009120,16:30:48,16:30:48,1996,40,,,,12615.77,0
28009120,16:31:58,16:31:58,4668,41,,,,12966.5,0
28009120,16:32:36,16:32:36,4669,42,,,,13164.82,0
28009120,16:33:00,16:33:00,1986,43,,,,13271.43,
28009120,16:33:56,16:33:56,2009,44,,,,13493.1,0
28009120,16:34:33,16:34:33,2010,45,,,,13661.79,0
28009120,16:35:08,16:35:08,4670,46,,,,13819.92,0
28009120,16:35:59,16:35:59,4671,47,,,,14040.37,0
28009120,16:36:55,16:36:55,4672,48,,,,14236.18,0
28009120,16:37:51,16:37:51,65,49,,,,14464.48,0
28009120,16:38:39,16:38:39,66,50,,,,14729.98,0
28009120,16:40:18,16:40:18,67,51,,,,15305.79,0
28009120,16:42:00,16:42:00,9499,52,,,,15831.97,
28009120,16:46:00,16:46:00,486,53,,1,,16870.38,
28014090,22:21:00,22:21:00,9954,1,,,1,0,
28014090,22:23:10,22:23:10,725,2,,,,883.29,0
28014090,22:24:35,22:24:35,102,3,,,,1484.85,0
28014090,22:25:37,22:25:37,103,4,,,,2030.57,0
28014090,22:26:55,22:26:55,104,5,,,,2508.95,0
28014090,22:29:00,22:29:00,9490,6,,,,3528.25,
28014090,22:29:57,22:29:57,8418,7,,,,3973.23,0
28014090,22:30:57,22:30:57,795,8,,,,4403.01,0
28014090,22:32:27,22:32:27,10750,9,,,,4867.01,0
28014090,22:33:29,22:33:29,797,10,,,,5364.05,0
28014090,22:33:57,22:33:57,798,11,,,,5490.21,0
28014090,22:34:30,22:34:30,986,12,,,,5704.21,0
28014090,22:35:04,22:35:04,9494,13,,,,5894.61,0
28014090,22:35:49,22:35:49,1777,14,,,,6009.65,0
28014090,22:36:13,22:36:13,1778,15,,,,6160.14,0
28014090,22:36:47,22:36:47,1779,16,,,,6348.29,0
28014090,22:37:41,22:37:41,1780,17,,,,6661.98,0
28014090,22:38:26,22:38:26,1781,18,,,,6860.28,0
28014090,22:38:54,22:38:54,7987,19,,,,7040.53,0
28014090,22:39:27,22:39:27,8928,20,,,,7255.39,0
28014090,22:40:08,22:40:08,5026,21,,,,7558.61,0
28014090,22:41:14,22:41:14,5027,22,,,,7942.97,0
28014090,22:41:57,22:41:57,5028,23,,,,8250.75,0
28014090,22:42:12,22:42:12,5029,24,,,,8383.2,0
28014090,22:42:41,22:42:41,5030,25,,,,8615.41,0
28014090,22:43:11,22:43:11,5031,26,,,,8827.52,0
28014090,22:44:56,22:44:56,4682,27,,,,9641.98,0
28014090,22:45:18,22:45:18,9615,28,,,,9830.86,0
28014090,22:46:00,22:46:00,9497,29,,,,10116.82,
28014090,22:46:57,22:46:57,4685,30,,,,10446.38,0
28014090,22:47:31,22:47:31,4686,31,,,,10655.15,0
28014090,22:48:12,22:48:12,4687,32,,,,10916.14,0
28014090,22:49:25,22:49:25,4688,33,,,,11233.16,0
28014090,22:49:54,22:49:54,4689,34,,,,11437.21,0
28014090,22:50:30,22:50:30,4690,35,,,,11614.55,0
28014090,22:51:18,22:51:18,1992,36,,,,11925.69,0
28014090,22:51:37,22:51:37,1993,37,,,,12027.77,0
28014090,22:52:10,22:52:10,1994,38,,,,12247.26,0
28014090,22:52:40,22:52:40,1995,39,,,,12479.23,0
28014090,22:53:01,22:53:01,1996,40,,,,12615.77,0
28014090,22:54:04,22:54:04,4668,41,,,,12966.5,0
28014090,22:54:38,22:54:38,4669,42,,,,13164.82,0
28014090,22:55:00,22:55:00,1986,43,,,,13271.43,
28014090,22:55:43,22:55:43,2009,44,,,,13493.1,0
28014090,22:56:12,22:56:12,2010,45,,,,13661.79,0
28014090,22:56:39,22:56:39,4670,46,,,,13819.92,0
28014090,22:57:19,22:57:19,4671,47,,,,14040.37,0
28014090,22:58:02,22:58:02,4672,48,,,,14236.18,0
28014090,22:58:46,22:58:46,65,49,,,,14464.48,0
28014090,22:59:24,22:59:24,66,50,,,,14729.98,0
28014090,23:00:40,23:00:40,67,51,,,,15305.79,0
28014090,23:02:00,23:02:00,9499,52,,,,15831.97,
28014090,23:06:00,23:06:00,486,53,,1,,16870.38,
2804020,11:56:00,11:56:00,9954,1,,,1,0,
2804020,11:58:10,11:58:10,725,2,,,,883.29,0
2804020,11:59:35,11:59:35,102,3,,,,1484.85,0
2804020,12:00:37,12:00:37,103,4,,,,2030.57,0
2804020,12:01:55,12:01:55,104,5,,,,2508.95,0
2804020,12:04:00,12:04:00,9490,6,,,,3528.25,
2804020,12:04:57,12:04:57,8418,7,,,,3973.23,0
2804020,12:05:57,12:05:57,795,8,,,,4403.01,0
2804020,12:07:27,12:07:27,10750,9,,,,4867.01,0
2804020,12:08:29,12:08:29,797,10,,,,5364.05,0
2804020,12:08:57,12:08:57,798,11,,,,5490.21,0
2804020,12:09:30,12:09:30,986,12,,,,5704.21,0
2804020,12:10:04,12:10:04,9494,13,,,,5894.61,0
2804020,12:10:49,12:10:49,1777,14,,,,6009.65,0
2804020,12:11:13,12:11:13,1778,15,,,,6160.14,0
2804020,12:11:47,12:11:47,1779,16,,,,6348.29,0
2804020,12:12:41,12:12:41,1780,17,,,,6661.98,0
2804020,12:13:26,12:13:26,1781,18,,,,6860.28,0
2804020,12:13:54,12:13:54,7987,19,,,,7040.53,0
2804020,12:14:27,12:14:27,8928,20,,,,7255.39,0
2804020,12:15:08,12:15:08,5026,21,,,,7558.61,0
2804020,12:16:14,12:16:14,5027,22,,,,7942.97,0
2804020,12:16:57,12:16:57,5028,23,,,,8250.75,0
2804020,12:17:12,12:17:12,5029,24,,,,8383.2,0
2804020,12:17:41,12:17:41,5030,25,,,,8615.41,0
2804020,12:18:11,12:18:11,5031,26,,,,8827.52,0
2804020,12:19:56,12:19:56,4682,27,,,,9641.98,0
2804020,12:20:18,12:20:18,9615,28,,,,9830.86,0
2804020,12:21:00,12:21:00,9497,29,,,,10116.82,
2804020,12:21:57,12:21:57,4685,30,,,,10446.38,0
2804020,12:22:31,12:22:31,4686,31,,,,10655.15,0
2804020,12:23:12,12:23:12,4687,32,,,,10916.14,0
2804020,12:24:25,12:24:25,4688,33,,,,11233.16,0
2804020,12:24:54,12:24:54,4689,34,,,,11437.21,0
2804020,12:25:30,12:25:30,4690,35,,,,11614.55,0
2804020,12:26:18,12:26:18,1992,36,,,,11925.69,0
2804020,12:26:37,12:26:37,1993,37,,,,12027.77,0
2804020,12:27:10,12:27:10,1994,38,,,,12247.26,0
2804020,12:27:40,12:27:40,1995,39,,,,12479.23,0
2804020,12:28:01,12:28:01,1996,40,,,,12615.77,0
2804020,12:29:04,12:29:04,4668,41,,,,12966.5,0
2804020,12:29:38,12:29:38,4669,42,,,,13164.82,0
2804020,12:30:00,12:30:00,1986,43,,,,13271.43,
2804020,12:30:43,12:30:43,2009,44,,,,13493.1,0
2804020,12:31:12,12:31:12,2010,45,,,,13661.79,0
2804020,12:31:39,12:31:39,4670,46,,,,13819.92,0
2804020,12:32:19,12:32:19,4671,47,,,,14040.37,0
2804020,12:33:02,12:33:02,4672,48,,,,14236.18,0
2804020,12:33:46,12:33:46,65,49,,,,14464.48,0
2804020,12:34:24,12:34:24,66,50,,,,14729.98,0
2804020,12:35:40,12:35:40,67,51,,,,15305.79,0
2804020,12:37:00,12:37:00,9499,52,,,,15831.97,
2804020,12:41:00,12:41:00,486,53,,1,,16870.38,
2804030,11:56:00,11:56:00,9954,1,,,1,0,
2804030,11:58:10,11:58:10,725,2,,,,883.29,0
2804030,11:59:35,11:59:35,102,3,,,,1484.85,0
2804030,12:00:37,12:00:37,103,4,,,,2030.57,0
2804030,12:01:55,12:01:55,104,5,,,,2508.95,0
2804030,12:04:00,12:04:00,9490,6,,,,3528.25,
2804030,12:04:57,12:04:57,8418,7,,,,3973.23,0
2804030,12:05:57,12:05:57,795,8,,,,4403.01,0
2804030,12:07:27,12:07:27,10750,9,,,,4867.01,0
2804030,12:08:29,12:08:29,797,10,,,,5364.05,0
2804030,12:08:57,12:08:57,798,11,,,,5490.21,0
2804030,12:09:30,12:09:30,986,12,,,,5704.21,0
2804030,12:10:04,12:10:04,9494,13,,,,5894.61,0
2804030,12:10:49,12:10:49,1777,14,,,,6009.65,0
2804030,12:11:13,12:11:13,1778,15,,,,6160.14,0
2804030,12:11:47,12:11:47,1779,16,,,,6348.29,0
2804030,12:12:41,12:12:41,1780,17,,,,6661.98,0
2804030,12:13:26,12:13:26,1781,18,,,,6860.28,0
2804030,12:13:54,12:13:54,7987,19,,,,7040.53,0
2804030,12:14:27,12:14:27,8928,20,,,,7255.39,0
2804030,12:15:08,12:15:08,5026,21,,,,7558.61,0
2804030,12:16:14,12:16:14,5027,22,,,,7942.97,0
2804030,12:16:57,12:16:57,5028,23,,,,8250.75,0
2804030,12:17:12,12:17:12,5029,24,,,,8383.2,0
2804030,12:17:41,12:17:41,5030,25,,,,8615.41,0
2804030,12:18:11,12:18:11,5031,26,,,,8827.52,0
2804030,12:19:56,12:19:56,4682,27,,,,9641.98,0
2804030,12:20:18,12:20:18,9615,28,,,,9830.86,0
2804030,12:21:00,12:21:00,9497,29,,,,10116.82,
2804030,12:21:57,12:21:57,4685,30,,,,10446.38,0
2804030,12:22:31,12:22:31,4686,31,,,,10655.15,0
2804030,12:23:12,12:23:12,4687,32,,,,10916.14,0
2804030,12:24:25,12:24:25,4688,33,,,,11233.16,0
2804030,12:24:54,12:24:54,4689,34,,,,11437.21,0
2804030,12:25:30,12:25:30,4690,35,,,,11614.55,0
2804030,12:26:18,12:26:18,1992,36,,,,11925.69,0
2804030,12:26:37,12:26:37,1993,37,,,,12027.77,0
2804030,12:27:10,12:27:10,1994,38,,,,12247.26,0
2804030,12:27:40,12:27:40,1995,39,,,,12479.23,0
2804030,12:28:01,12:28:01,1996,40,,,,12615.77,0
2804030,12:29:04,12:29:04,4668,41,,,,12966.5,0
2804030,12:29:38,12:29:38,4669,42,,,,13164.82,0
2804030,12:30:00,12:30:00,1986,43,,,,13271.43,
2804030,12:30:43,12:30:43,2009,44,,,,13493.1,0
2804030,12:31:12,12:31:12,2010,45,,,,13661.79,0
2804030,12:31:39,12:31:39,4670,46,,,,13819.92,0
2804030,12:32:19,12:32:19,4671,47,,,,14040.37,0
2804030,12:33:02,12:33:02,4672,48,,,,14236.18,0
2804030,12:33:46,12:33:46,65,49,,,,14464.48,0
2804030,12:34:24,12:34:24,66,50,,,,14729.98,0
2804030,12:35:40,12:35:40,67,51,,,,15305.79,0
2804030,12:37:00,12:37:00,9499,52,,,,15831.97,
2804030,12:41:00,12:41:00,486,53,,1,,16870.38,
2804040,11:56:00,11:56:00,9954,1,,,1,0,
2804040,11:58:10,11:58:10,725,2,,,,883.29,0
2804040,11:59:35,11:59:35,102,3,,,,1484.85,0
2804040,12:00:37,12:00:37,103,4,,,,2030.57,0
2804040,12:01:55,12:01:55,104,5,,,,2508.95,0
2804040,12:04:00,12:04:00,9490,6,,,,3528.25,
2804040,12:04:57,12:04:57,8418,7,,,,3973.23,0
2804040,12:05:57,12:05:57,795,8,,,,4403.01,0
2804040,12:07:27,12:07:27,10750,9,,,,4867.01,0
2804040,12:08:29,12:08:29,797,10,,,,5364.05,0
2804040,12:08:57,12:08:57,798,11,,,,5490.21,0
2804040,12:09:30,12:09:30,986,12,,,,5704.21,0
2804040,12:10:04,12:10:04,9494,13,,,,5894.61,0
2804040,12:10:49,12:10:49,1777,14,,,,6009.65,0
2804040,12:11:13,12:11:13,1778,15,,,,6160.14,0
2804040,12:11:47,12:11:47,1779,16,,,,6348.29,0
2804040,12:12:41,12:12:41,1780,17,,,,6661.98,0
2804040,12:13:26,12:13:26,1781,18,,,,6860.28,0
2804040,12:13:54,12:13:54,7987,19,,,,7040.53,0
2804040,12:14:27,12:14:27,8928,20,,,,7255.39,0
2804040,12:15:08,12:15:08,5026,21,,,,7558.61,0
2804040,12:16:14,12:16:14,5027,22,,,,7942.97,0
2804040,12:16:57,12:16:57,5028,23,,,,8250.75,0
2804040,12:17:12,12:17:12,5029,24,,,,8383.2,0
2804040,12:17:41,12:17:41,5030,25,,,,8615.41,0
2804040,12:18:11,12:18:11,5031,26,,,,8827.52,0
2804040,12:19:56,12:19:56,4682,27,,,,9641.98,0
2804040,12:20:18,12:20:18,9615,28,,,,9830.86,0
2804040,12:21:00,12:21:00,9497,29,,,,10116.82,
2804040,12:21:57,12:21:57,4685,30,,,,10446.38,0
2804040,12:22:31,12:22:31,4686,31,,,,10655.15,0
2804040,12:23:12,12:23:12,4687,32,,,,10916.14,0
2804040,12:24:25,12:24:25,4688,33,,,,11233.16,0
2804040,12:24:54,12:24:54,4689,34,,,,11437.21,0
2804040,12:25:30,12:25:30,4690,35,,,,11614.55,0
2804040,12:26:18,12:26:18,1992,36,,,,11925.69,0
2804040,12:26:37,12:26:37,1993,37,,,,12027.77,0
2804040,12:27:10,12:27:10,1994,38,,,,12247.26,0
2804040,12:27:40,12:27:40,1995,39,,,,12479.23,0
2804040,12:28:01,12:28:01,1996,40,,,,12615.77,0
2804040,12:29:04,12:29:04,4668,41,,,,12966.5,0
2804040,12:29:38,12:29:38,4669,42,,,,13164.82,0
2804040,12:30:00,12:30:00,1986,43,,,,13271.43,
2804040,12:30:43,12:30:43,2009,44,,,,13493.1,0
2804040,12:31:12,12:31:12,2010,45,,,,13661.79,0
2804040,12:31:39,12:31:39,4670,46,,,,13819.92,0
2804040,12:32:19,12:32:19,4671,47,,,,14040.37,0
2804040,12:33:02,12:33:02,4672,48,,,,14236.18,0
2804040,12:33:46,12:33:46,65,49,,,,14464.48,0
2804040,12:34:24,12:34:24,66,50,,,,14729.98,0
2804040,12:35:40,12:35:40,67,51,,,,15305.79,0
2804040,12:37:00,12:37:00,9499,52,,,,15831.97,
2804040,12:41:00,12:41:00,486,53,,1,,16870.38,
2804050,11:56:00,11:56:00,9954,1,,,1,0,
2804050,11:58:10,11:58:10,725,2,,,,883.29,0
2804050,11:59:35,11:59:35,102,3,,,,1484.85,0
2804050,12:00:37,12:00:37,103,4,,,,2030.57,0
2804050,12:01:55,12:01:55,104,5,,,,2508.95,0
2804050,12:04:00,12:04:00,9490,6,,,,3528.25,
2804050,12:04:57,12:04:57,8418,7,,,,3973.23,0
2804050,12:05:57,12:05:57,795,8,,,,4403.01,0
2804050,12:07:27,12:07:27,10750,9,,,,4867.01,0
2804050,12:08:29,12:08:29,797,10,,,,5364.05,0
2804050,12:08:57,12:08:57,798,11,,,,5490.21,0
2804050,12:09:30,12:09:30,986,12,,,,5704.21,0
2804050,12:10:04,12:10:04,9494,13,,,,5894.61,0
2804050,12:10:49,12:10:49,1777,14,,,,6009.65,0
2804050,12:11:13,12:11:13,1778,15,,,,6160.14,0
2804050,12:11:47,12:11:47,1779,16,,,,6348.29,0
2804050,12:12:41,12:12:41,1780,17,,,,6661.98,0
2804050,12:13:26,12:13:26,1781,18,,,,6860.28,0
2804050,12:13:54,12:13:54,7987,19,,,,7040.53,0
2804050,12:14:27,12:14:27,8928,20,,,,7255.39,0
2804050,12:15:08,12:15:08,5026,21,,,,7558.61,0
2804050,12:16:14,12:16:14,5027,22,,,,7942.97,0
2804050,12:16:57,12:16:57,5028,23,,,,8250.75,0
2804050,12:17:12,12:17:12,5029,24,,,,8383.2,0
2804050,12:17:41,12:17:41,5030,25,,,,8615.41,0
2804050,12:18:11,12:18:11,5031,26,,,,8827.52,0
2804050,12:19:56,12:19:56,4682,27,,,,9641.98,0
2804050,12:20:18,12:20:18,9615,28,,,,9830.86,0
2804050,12:21:00,12:21:00,9497,29,,,,10116.82,
2804050,12:21:57,12:21:57,4685,30,,,,10446.38,0
2804050,12:22:31,12:22:31,4686,31,,,,10655.15,0
2804050,12:23:12,12:23:12,4687,32,,,,10916.14,0
2804050,12:24:25,12:24:25,4688,33,,,,11233.16,0
2804050,12:24:54,12:24:54,4689,34,,,,11437.21,0
2804050,12:25:30,12:25:30,4690,35,,,,11614.55,0
2804050,12:26:18,12:26:18,1992,36,,,,11925.69,0
2804050,12:26:37,12:26:37,1993,37,,,,12027.77,0
2804050,12:27:10,12:27:10,1994,38,,,,12247.26,0
2804050,12:27:40,12:27:40,1995,39,,,,12479.23,0
2804050,12:28:01,12:28:01,1996,40,,,,12615.77,0
2804050,12:29:04,12:29:04,4668,41,,,,12966.5,0
2804050,12:29:38,12:29:38,4669,42,,,,13164.82,0
2804050,12:30:00,12:30:00,1986,43,,,,13271.43,
2804050,12:30:43,12:30:43,2009,44,,,,13493.1,0
2804050,12:31:12,12:31:12,2010,45,,,,13661.79,0
2804050,12:31:39,12:31:39,4670,46,,,,13819.92,0
2804050,12:32:19,12:32:19,4671,47,,,,14040.37,0
2804050,12:33:02,12:33:02,4672,48,,,,14236.18,0
2804050,12:33:46,12:33:46,65,49,,,,14464.48,0
2804050,12:34:24,12:34:24,66,50,,,,14729.98,0
2804050,12:35:40,12:35:40,67,51,,,,15305.79,0
2804050,12:37:00,12:37:00,9499,52,,,,15831.97,
2804050,12:41:00,12:41:00,486,53,,1,,16870.38,
2804060,11:56:00,11:56:00,9954,1,,,1,0,
2804060,11:58:10,11:58:10,725,2,,,,883.29,0
2804060,11:59:35,11:59:35,102,3,,,,1484.85,0
2804060,12:00:37,12:00:37,103,4,,,,2030.57,0
2804060,12:01:55,12:01:55,104,5,,,,2508.95,0
2804060,12:04:00,12:04:00,9490,6,,,,3528.25,
2804060,12:04:57,12:04:57,8418,7,,,,3973.23,0
2804060,12:05:57,12:05:57,795,8,,,,4403.01,0
2804060,12:07:27,12:07:27,10750,9,,,,4867.01,0
2804060,12:08:29,12:08:29,797,10,,,,5364.05,0
2804060,12:08:57,12:08:57,798,11,,,,5490.21,0
2804060,12:09:30,12:09:30,986,12,,,,5704.21,0
2804060,12:10:04,12:10:04,9494,13,,,,5894.61,0
2804060,12:10:49,12:10:49,1777,14,,,,6009.65,0
2804060,12:11:13,12:11:13,1778,15,,,,6160.14,0
2804060,12:11:47,12:11:47,1779,16,,,,6348.29,0
2804060,12:12:41,12:12:41,1780,17,,,,6661.98,0
2804060,12:13:26,12:13:26,1781,18,,,,6860.28,0
2804060,12:13:54,12:13:54,7987,19,,,,7040.53,0
2804060,12:14:27,12:14:27,8928,20,,,,7255.39,0
2804060,12:15:08,12:15:08,5026,21,,,,7558.61,0
2804060,12:16:14,12:16:14,5027,22,,,,7942.97,0
2804060,12:16:57,12:16:57,5028,23,,,,8250.75,0
2804060,12:17:12,12:17:12,5029,24,,,,8383.2,0
2804060,12:17:41,12:17:41,5030,25,,,,8615.41,0
2804060,12:18:11,12:18:11,5031,26,,,,8827.52,0
2804060,12:19:56,12:19:56,4682,27,,,,9641.98,0
2804060,12:20:18,12:20:18,9615,28,,,,9830.86,0
2804060,12:21:00,12:21:00,9497,29,,,,10116.82,
2804060,12:21:57,12:21:57,4685,30,,,,10446.38,0
2804060,12:22:31,12:22:31,4686,31,,,,10655.15,0
2804060,12:23:12,12:23:12,4687,32,,,,10916.14,0
2804060,12:24:25,12:24:25,4688,33,,,,11233.16,0
2804060,12:24:54,12:24:54,4689,34,,,,11437.21,0
2804060,12:25:30,12:25:30,4690,35,,,,11614.55,0
2804060,12:26:18,12:26:18,1992,36,,,,11925.69,0
2804060,12:26:37,12:26:37,1993,37,,,,12027.77,0
2804060,12:27:10,12:27:10,1994,38,,,,12247.26,0
2804060,12:27:40,12:27:40,1995,39,,,,12479.23,0
2804060,12:28:01,12:28:01,1996,40,,,,12615.77,0
2804060,12:29:04,12:29:04,4668,41,,,,12966.5,0
2804060,12:29:38,12:29:38,4669,42,,,,13164.82,0
2804060,12:30:00,12:30:00,1986,43,,,,13271.43,
2804060,12:30:43,12:30:43,2009,44,,,,13493.1,0
2804060,12:31:12,12:31:12,2010,45,,,,13661.79,0
2804060,12:31:39,12:31:39,4670,46,,,,13819.92,0
2804060,12:32:19,12:32:19,4671,47,,,,14040.37,0
2804060,12:33:02,12:33:02,4672,48,,,,14236.18,0
2804060,12:33:46,12:33:46,65,49,,,,14464.48,0
2804060,12:34:24,12:34:24,66,50,,,,14729.98,0
2804060,12:35:40,12:35:40,67,51,,,,15305.79,0
2804060,12:37:00,12:37:00,9499,52,,,,15831.97,
2804060,12:41:00,12:41:00,486,53,,1,,16870.38,
2804120,11:56:00,11:56:00,9954,1,,,1,0,
2804120,11:58:10,11:58:10,725,2,,,,883.29,0
2804120,11:59:35,11:59:35,102,3,,,,1484.85,0
2804120,12:00:37,12:00:37,103,4,,,,2030.57,0
2804120,12:01:55,12:01:55,104,5,,,,2508.95,0
2804120,12:04:00,12:04:00,9490,6,,,,3528.25,
2804120,12:04:57,12:04:57,8418,7,,,,3973.23,0
2804120,12:05:57,12:05:57,795,8,,,,4403.01,0
2804120,12:07:27,12:07:27,10750,9,,,,4867.01,0
2804120,12:08:29,12:08:29,797,10,,,,5364.05,0
2804120,12:08:57,12:08:57,798,11,,,,5490.21,0
2804120,12:09:30,12:09:30,986,12,,,,5704.21,0
2804120,12:10:04,12:10:04,9494,13,,,,5894.61,0
2804120,12:10:49,12:10:49,1777,14,,,,6009.65,0
2804120,12:11:13,12:11:13,1778,15,,,,6160.14,0
2804120,12:11:47,12:11:47,1779,16,,,,6348.29,0
2804120,12:12:41,12:12:41,1780,17,,,,6661.98,0
2804120,12:13:26,12:13:26,1781,18,,,,6860.28,0
2804120,12:13:54,12:13:54,7987,19,,,,7040.53,0
2804120,12:14:27,12:14:27,8928,20,,,,7255.39,0
2804120,12:15:08,12:15:08,5026,21,,,,7558.61,0
2804120,12:16:14,12:16:14,5027,22,,,,7942.97,0
2804120,12:16:57,12:16:57,5028,23,,,,8250.75,0
2804120,12:17:12,12:17:12,5029,24,,,,8383.2,0
2804120,12:17:41,12:17:41,5030,25,,,,8615.41,0
2804120,12:18:11,12:18:11,5031,26,,,,8827.52,0
2804120,12:19:56,12:19:56,4682,27,,,,9641.98,0
2804120,12:20:18,12:20:18,9615,28,,,,9830.86,0
2804120,12:21:00,12:21:00,9497,29,,,,10116.82,
2804120,12:21:57,12:21:57,4685,30,,,,10446.38,0
2804120,12:22:31,12:22:31,4686,31,,,,10655.15,0
2804120,12:23:12,12:23:12,4687,32,,,,10916.14,0
2804120,12:24:25,12:24:25,4688,33,,,,11233.16,0
2804120,12:24:54,12:24:54,4689,34,,,,11437.21,0
2804120,12:25:30,12:25:30,4690,35,,,,11614.55,0
2804120,12:26:18,12:26:18,1992,36,,,,11925.69,0
2804120,12:26:37,12:26:37,1993,37,,,,12027.77,0
2804120,12:27:10,12:27:10,1994,38,,,,12247.26,0
2804120,12:27:40,12:27:40,1995,39,,,,12479.23,0
2804120,12:28:01,12:28:01,1996,40,,,,12615.77,0
2804120,12:29:04,12:29:04,4668,41,,,,12966.5,0
2804120,12:29:38,12:29:38,4669,42,,,,13164.82,0
2804120,12:30:00,12:30:00,1986,43,,,,13271.43,
2804120,12:30:43,12:30:43,2009,44,,,,13493.1,0
2804120,12:31:12,12:31:12,2010,45,,,,13661.79,0
2804120,12:31:39,12:31:39,4670,46,,,,13819.92,0
2804120,12:32:19,12:32:19,4671,47,,,,14040.37,0
2804120,12:33:02,12:33:02,4672,48,,,,14236.18,0
2804120,12:33:46,12:33:46,65,49,,,,14464.48,0
2804120,12:34:24,12:34:24,66,50,,,,14729.98,0
2804120,12:35:40,12:35:40,67,51,,,,15305.79,0
2804120,12:37:00,12:37:00,9499,52,,,,15831.97,
2804120,12:41:00,12:41:00,486,53,,1,,16870.38,
28210010,08:33:00,08:33:00,9954,1,,,1,0,
28210010,08:34:21,08:34:21,725,2,,,,883.29,0
28210010,08:35:14,08:35:14,102,3,,,,1484.85,0
28210010,08:35:53,08:35:53,103,4,,,,2030.57,0
28210010,08:36:42,08:36:42,104,5,,,,2508.95,0
28210010,08:38:00,08:38:00,9490,6,,,,3528.25,
28210010,08:38:37,08:38:37,8418,7,,,,3973.23,0
28210010,08:39:16,08:39:16,795,8,,,,4403.01,0
28210010,08:40:14,08:40:14,10750,9,,,,4867.01,0
28210010,08:40:54,08:40:54,797,10,,,,5364.05,0
28210010,08:41:12,08:41:12,798,11,,,,5490.21,0
28210010,08:41:33,08:41:33,986,12,,,,5704.21,0
28210010,08:41:55,08:41:55,9494,13,,,,5894.61,0
28210010,08:42:24,08:42:24,1777,14,,,,6009.65,0
28210010,08:42:40,08:42:40,1778,15,,,,6160.14,0
28210010,08:43:02,08:43:02,1779,16,,,,6348.29,0
28210010,08:43:37,08:43:37,1780,17,,,,6661.98,0
28210010,08:44:06,08:44:06,1781,18,,,,6860.28,0
28210010,08:44:24,08:44:24,7987,19,,,,7040.53,0
28210010,08:44:46,08:44:46,8928,20,,,,7255.39,0
28210010,08:45:12,08:45:12,5026,21,,,,7558.61,0
28210010,08:45:55,08:45:55,5027,22,,,,7942.97,0
28210010,08:46:22,08:46:22,5028,23,,,,8250.75,0
28210010,08:46:32,08:46:32,5029,24,,,,8383.2,0
28210010,08:46:51,08:46:51,5030,25,,,,8615.41,0
28210010,08:47:11,08:47:11,5031,26,,,,8827.52,0
28210010,08:48:18,08:48:18,4682,27,,,,9641.98,0
28210010,08:48:33,08:48:33,9615,28,,,,9830.86,0
28210010,08:49:00,08:49:00,9497,29,,,,10116.82,
28210010,08:49:38,08:49:38,4685,30,,,,10446.38,0
28210010,08:50:00,08:50:00,4686,31,,,,10655.15,0
28210010,08:50:28,08:50:28,4687,32,,,,10916.14,0
28210010,08:51:17,08:51:17,4688,33,,,,11233.16,0
28210010,08:51:36,08:51:36,4689,34,,,,11437.21,0
28210010,08:52:00,08:52:00,4690,35,,,,11614.55,0
28210010,08:52:32,08:52:32,1992,36,,,,11925.69,0
28210010,08:52:45,08:52:45,1993,37,,,,12027.77,0
28210010,08:53:06,08:53:06,1994,38,,,,12247.26,0
28210010,08:53:27,08:53:27,1995,39,,,,12479.23,0
28210010,08:53:41,08:53:41,1996,40,,,,12615.77,0
28210010,08:54:23,08:54:23,4668,41,,,,12966.5,0
28210010,08:54:45,08:54:45,4669,42,,,,13164.82,0
28210010,08:55:00,08:55:00,1986,43,,,,13271.43,
28210010,08:55:37,08:55:37,2009,44,,,,13493.1,0
28210010,08:56:02,08:56:02,2010,45,,,,13661.79,0
28210010,08:56:25,08:56:25,4670,46,,,,13819.92,0
28210010,08:56:59,08:56:59,4671,47,,,,14040.37,0
28210010,08:57:36,08:57:36,4672,48,,,,14236.18,0
28210010,08:58:14,08:58:14,65,49,,,,14464.48,0
28210010,08:58:46,08:58:46,66,50,,,,14729.98,0
28210010,08:59:52,08:59:52,67,51,,,,15305.79,0
28210010,09:01:00,09:01:00,9499,52,,,,15831.97,
28210010,09:04:00,09:04:00,486,53,,1,,16870.38,
28210080,08:33:00,08:33:00,9954,1,,,1,0,
28210080,08:34:21,08:34:21,725,2,,,,883.29,0
28210080,08:35:14,08:35:14,102,3,,,,1484.85,0
28210080,08:35:53,08:35:53,103,4,,,,2030.57,0
28210080,08:36:42,08:36:42,104,5,,,,2508.95,0
28210080,08:38:00,08:38:00,9490,6,,,,3528.25,
28210080,08:38:37,08:38:37,8418,7,,,,3973.23,0
28210080,08:39:16,08:39:16,795,8,,,,4403.01,0
28210080,08:40:14,08:40:14,10750,9,,,,4867.01,0
28210080,08:40:54,08:40:54,797,10,,,,5364.05,0
28210080,08:41:12,08:41:12,798,11,,,,5490.21,0
28210080,08:41:33,08:41:33,986,12,,,,5704.21,0
28210080,08:41:55,08:41:55,9494,13,,,,5894.61,0
28210080,08:42:24,08:42:24,1777,14,,,,6009.65,0
28210080,08:42:40,08:42:40,1778,15,,,,6160.14,0
28210080,08:43:02,08:43:02,1779,16,,,,6348.29,0
28210080,08:43:37,08:43:37,1780,17,,,,6661.98,0
28210080,08:44:06,08:44:06,1781,18,,,,6860.28,0
28210080,08:44:24,08:44:24,7987,19,,,,7040.53,0
28210080,08:44:46,08:44:46,8928,20,,,,7255.39,0
28210080,08:45:12,08:45:12,5026,21,,,,7558.61,0
28210080,08:45:55,08:45:55,5027,22,,,,7942.97,0
28210080,08:46:22,08:46:22,5028,23,,,,8250.75,0
28210080,08:46:32,08:46:32,5029,24,,,,8383.2,0
28210080,08:46:51,08:46:51,5030,25,,,,8615.41,0
28210080,08:47:11,08:47:11,5031,26,,,,8827.52,0
28210080,08:48:18,08:48:18,4682,27,,,,9641.98,0
28210080,08:48:33,08:48:33,9615,28,,,,9830.86,0
28210080,08:49:00,08:49:00,9497,29,,,,10116.82,
28210080,08:49:38,08:49:38,4685,30,,,,10446.38,0
28210080,08:50:00,08:50:00,4686,31,,,,10655.15,0
28210080,08:50:28,08:50:28,4687,32,,,,10916.14,0
28210080,08:51:17,08:51:17,4688,33,,,,11233.16,0
28210080,08:51:36,08:51:36,4689,34,,,,11437.21,0
28210080,08:52:00,08:52:00,4690,35,,,,11614.55,0
28210080,08:52:32,08:52:32,1992,36,,,,11925.69,0
28210080,08:52:45,08:52:45,1993,37,,,,12027.77,0
28210080,08:53:06,08:53:06,1994,38,,,,12247.26,0
28210080,08:53:27,08:53:27,1995,39,,,,12479.23,0
28210080,08:53:41,08:53:41,1996,40,,,,12615.77,0
28210080,08:54:23,08:54:23,4668,41,,,,12966.5,0
28210080,08:54:45,08:54:45,4669,42,,,,13164.82,0
28210080,08:55:00,08:55:00,1986,43,,,,13271.43,
28210080,08:55:37,08:55:37,2009,44,,,,13493.1,0
28210080,08:56:02,08:56:02,2010,45,,,,13661.79,0
28210080,08:56:25,08:56:25,4670,46,,,,13819.92,0
28210080,08:56:59,08:56:59,4671,47,,,,14040.37,0
28210080,08:57:36,08:57:36,4672,48,,,,14236.18,0
28210080,08:58:14,08:58:14,65,49,,,,14464.48,0
28210080,08:58:46,08:58:46,66,50,,,,14729.98,0
28210080,08:59:52,08:59:52,67,51,,,,15305.79,0
28210080,09:01:00,09:01:00,9499,52,,,,15831.97,
28210080,09:04:00,09:04:00,486,53,,1,,16870.38,
28210100,08:33:00,08:33:00,9954,1,,,1,0,
28210100,08:34:21,08:34:21,725,2,,,,883.29,0
28210100,08:35:14,08:35:14,102,3,,,,1484.85,0
28210100,08:35:53,08:35:53,103,4,,,,2030.57,0
28210100,08:36:42,08:36:42,104,5,,,,2508.95,0
28210100,08:38:00,08:38:00,9490,6,,,,3528.25,
28210100,08:38:37,08:38:37,8418,7,,,,3973.23,0
28210100,08:39:16,08:39:16,795,8,,,,4403.01,0
28210100,08:40:14,08:40:14,10750,9,,,,4867.01,0
28210100,08:40:54,08:40:54,797,10,,,,5364.05,0
28210100,08:41:12,08:41:12,798,11,,,,5490.21,0
28210100,08:41:33,08:41:33,986,12,,,,5704.21,0
28210100,08:41:55,08:41:55,9494,13,,,,5894.61,0
28210100,08:42:24,08:42:24,1777,14,,,,6009.65,0
28210100,08:42:40,08:42:40,1778,15,,,,6160.14,0
28210100,08:43:02,08:43:02,1779,16,,,,6348.29,0
28210100,08:43:37,08:43:37,1780,17,,,,6661.98,0
28210100,08:44:06,08:44:06,1781,18,,,,6860.28,0
28210100,08:44:24,08:44:24,7987,19,,,,7040.53,0
28210100,08:44:46,08:44:46,8928,20,,,,7255.39,0
28210100,08:45:12,08:45:12,5026,21,,,,7558.61,0
28210100,08:45:55,08:45:55,5027,22,,,,7942.97,0
28210100,08:46:22,08:46:22,5028,23,,,,8250.75,0
28210100,08:46:32,08:46:32,5029,24,,,,8383.2,0
28210100,08:46:51,08:46:51,5030,25,,,,8615.41,0
28210100,08:47:11,08:47:11,5031,26,,,,8827.52,0
28210100,08:48:18,08:48:18,4682,27,,,,9641.98,0
28210100,08:48:33,08:48:33,9615,28,,,,9830.86,0
28210100,08:49:00,08:49:00,9497,29,,,,10116.82,
28210100,08:49:38,08:49:38,4685,30,,,,10446.38,0
28210100,08:50:00,08:50:00,4686,31,,,,10655.15,0
28210100,08:50:28,08:50:28,4687,32,,,,10916.14,0
28210100,08:51:17,08:51:17,4688,33,,,,11233.16,0
28210100,08:51:36,08:51:36,4689,34,,,,11437.21,0
28210100,08:52:00,08:52:00,4690,35,,,,11614.55,0
28210100,08:52:32,08:52:32,1992,36,,,,11925.69,0
28210100,08:52:45,08:52:45,1993,37,,,,12027.77,0
28210100,08:53:06,08:53:06,1994,38,,,,12247.26,0
28210100,08:53:27,08:53:27,1995,39,,,,12479.23,0
28210100,08:53:41,08:53:41,1996,40,,,,12615.77,0
28210100,08:54:23,08:54:23,4668,41,,,,12966.5,0
28210100,08:54:45,08:54:45,4669,42,,,,13164.82,0
28210100,08:55:00,08:55:00,1986,43,,,,13271.43,
28210100,08:55:37,08:55:37,2009,44,,,,13493.1,0
28210100,08:56:02,08:56:02,2010,45,,,,13661.79,0
28210100,08:56:25,08:56:25,4670,46,,,,13819.92,0
28210100,08:56:59,08:56:59,4671,47,,,,14040.37,0
28210100,08:57:36,08:57:36,4672,48,,,,14236.18,0
28210100,08:58:14,08:58:14,65,49,,,,14464.48,0
28210100,08:58:46,08:58:46,66,50,,,,14729.98,0
28210100,08:59:52,08:59:52,67,51,,,,15305.79,0
28210100,09:01:00,09:01:00,9499,52,,,,15831.97,
28210100,09:04:00,09:04:00,486,53,,1,,16870.38,
28236090,13:41:00,13:41:00,9954,1,,,1,0,
28236090,13:43:10,13:43:10,725,2,,,,883.29,0
28236090,13:44:35,13:44:35,102,3,,,,1484.85,0
28236090,13:45:37,13:45:37,103,4,,,,2030.57,0
28236090,13:46:55,13:46:55,104,5,,,,2508.95,0
28236090,13:49:00,13:49:00,9490,6,,,,3528.25,
28236090,13:50:01,13:50:01,8418,7,,,,3973.23,0
28236090,13:51:04,13:51:04,795,8,,,,4403.01,0
28236090,13:52:39,13:52:39,10750,9,,,,4867.01,0
28236090,13:53:44,13:53:44,797,10,,,,5364.05,0
28236090,13:54:14,13:54:14,798,11,,,,5490.21,0
28236090,13:54:50,13:54:50,986,12,,,,5704.21,0
28236090,13:55:25,13:55:25,9494,13,,,,5894.61,0
28236090,13:56:13,13:56:13,1777,14,,,,6009.65,0
28236090,13:56:38,13:56:38,1778,15,,,,6160.14,0
28236090,13:57:14,13:57:14,1779,16,,,,6348.29,0
28236090,13:58:11,13:58:11,1780,17,,,,6661.98,0
28236090,13:58:59,13:58:59,1781,18,,,,6860.28,0
28236090,13:59:29,13:59:29,7987,19,,,,7040.53,0
28236090,14:00:04,14:00:04,8928,20,,,,7255.39,0
28236090,14:00:48,14:00:48,5026,21,,,,7558.61,0
28236090,14:01:57,14:01:57,5027,22,,,,7942.97,0
28236090,14:02:42,14:02:42,5028,23,,,,8250.75,0
28236090,14:02:58,14:02:58,5029,24,,,,8383.2,0
28236090,14:03:30,14:03:30,5030,25,,,,8615.41,0
28236090,14:04:01,14:04:01,5031,26,,,,8827.52,0
28236090,14:05:52,14:05:52,4682,27,,,,9641.98,0
28236090,14:06:16,14:06:16,9615,28,,,,9830.86,0
28236090,14:07:00,14:07:00,9497,29,,,,10116.82,
28236090,14:07:57,14:07:57,4685,30,,,,10446.38,0
28236090,14:08:31,14:08:31,4686,31,,,,10655.15,0
28236090,14:09:12,14:09:12,4687,32,,,,10916.14,0
28236090,14:10:25,14:10:25,4688,33,,,,11233.16,0
28236090,14:10:54,14:10:54,4689,34,,,,11437.21,0
28236090,14:11:30,14:11:30,4690,35,,,,11614.55,0
28236090,14:12:18,14:12:18,1992,36,,,,11925.69,0
28236090,14:12:37,14:12:37,1993,37,,,,12027.77,0
28236090,14:13:10,14:13:10,1994,38,,,,12247.26,0
28236090,14:13:40,14:13:40,1995,39,,,,12479.23,0
28236090,14:14:01,14:14:01,1996,40,,,,12615.77,0
28236090,14:15:04,14:15:04,4668,41,,,,12966.5,0
28236090,14:15:38,14:15:38,4669,42,,,,13164.82,0
28236090,14:16:00,14:16:00,1986,43,,,,13271.43,
28236090,14:16:49,14:16:49,2009,44,,,,13493.1,0
28236090,14:17:23,14:17:23,2010,45,,,,13661.79,0
28236090,14:17:54,14:17:54,4670,46,,,,13819.92,0
28236090,14:18:39,14:18:39,4671,47,,,,14040.37,0
28236090,14:19:29,14:19:29,4672,48,,,,14236.18,0
28236090,14:20:19,14:20:19,65,49,,,,14464.48,0
28236090,14:21:01,14:21:01,66,50,,,,14729.98,0
28236090,14:22:29,14:22:29,67,51,,,,15305.79,0
28236090,14:24:00,14:24:00,9499,52,,,,15831.97,
28236090,14:28:00,14:28:00,486,53,,1,,16870.38,
28294010,13:33:00,13:33:00,9954,1,,,1,0,
28294010,13:34:21,13:34:21,725,2,,,,883.29,0
28294010,13:35:14,13:35:14,102,3,,,,1484.85,0
28294010,13:35:53,13:35:53,103,4,,,,2030.57,0
28294010,13:36:42,13:36:42,104,5,,,,2508.95,0
28294010,13:38:00,13:38:00,9490,6,,,,3528.25,
28294010,13:38:40,13:38:40,8418,7,,,,3973.23,0
28294010,13:39:23,13:39:23,795,8,,,,4403.01,0
28294010,13:40:26,13:40:26,10750,9,,,,4867.01,0
28294010,13:41:09,13:41:09,797,10,,,,5364.05,0
28294010,13:41:29,13:41:29,798,11,,,,5490.21,0
28294010,13:41:53,13:41:53,986,12,,,,5704.21,0
28294010,13:42:17,13:42:17,9494,13,,,,5894.61,0
28294010,13:42:48,13:42:48,1777,14,,,,6009.65,0
28294010,13:43:05,13:43:05,1778,15,,,,6160.14,0
28294010,13:43:29,13:43:29,1779,16,,,,6348.29,0
28294010,13:44:07,13:44:07,1780,17,,,,6661.98,0
28294010,13:44:39,13:44:39,1781,18,,,,6860.28,0
28294010,13:44:59,13:44:59,7987,19,,,,7040.53,0
28294010,13:45:23,13:45:23,8928,20,,,,7255.39,0
28294010,13:45:52,13:45:52,5026,21,,,,7558.61,0
28294010,13:46:38,13:46:38,5027,22,,,,7942.97,0
28294010,13:47:08,13:47:08,5028,23,,,,8250.75,0
28294010,13:47:19,13:47:19,5029,24,,,,8383.2,0
28294010,13:47:40,13:47:40,5030,25,,,,8615.41,0
28294010,13:48:01,13:48:01,5031,26,,,,8827.52,0
28294010,13:49:15,13:49:15,4682,27,,,,9641.98,0
28294010,13:49:30,13:49:30,9615,28,,,,9830.86,0
28294010,13:50:00,13:50:00,9497,29,,,,10116.82,
28294010,13:50:38,13:50:38,4685,30,,,,10446.38,0
28294010,13:51:00,13:51:00,4686,31,,,,10655.15,0
28294010,13:51:28,13:51:28,4687,32,,,,10916.14,0
28294010,13:52:17,13:52:17,4688,33,,,,11233.16,0
28294010,13:52:36,13:52:36,4689,34,,,,11437.21,0
28294010,13:53:00,13:53:00,4690,35,,,,11614.55,0
28294010,13:53:32,13:53:32,1992,36,,,,11925.69,0
28294010,13:53:45,13:53:45,1993,37,,,,12027.77,0
28294010,13:54:06,13:54:06,1994,38,,,,12247.26,0
28294010,13:54:27,13:54:27,1995,39,,,,12479.23,0
28294010,13:54:41,13:54:41,1996,40,,,,12615.77,0
28294010,13:55:23,13:55:23,4668,41,,,,12966.5,0
28294010,13:55:45,13:55:45,4669,42,,,,13164.82,0
28294010,13:56:00,13:56:00,1986,43,,,,13271.43,
28294010,13:56:37,13:56:37,2009,44,,,,13493.1,0
28294010,13:57:02,13:57:02,2010,45,,,,13661.79,0
28294010,13:57:25,13:57:25,4670,46,,,,13819.92,0
28294010,13:57:59,13:57:59,4671,47,,,,14040.37,0
28294010,13:58:36,13:58:36,4672,48,,,,14236.18,0
28294010,13:59:14,13:59:14,65,49,,,,14464.48,0
28294010,13:59:46,13:59:46,66,50,,,,14729.98,0
28294010,14:00:52,14:00:52,67,51,,,,15305.79,0
28294010,14:02:00,14:02:00,9499,52,,,,15831.97,
28294010,14:05:00,14:05:00,486,53,,1,,16870.38,
28294080,13:33:00,13:33:00,9954,1,,,1,0,
28294080,13:34:21,13:34:21,725,2,,,,883.29,0
28294080,13:35:14,13:35:14,102,3,,,,1484.85,0
28294080,13:35:53,13:35:53,103,4,,,,2030.57,0
28294080,13:36:42,13:36:42,104,5,,,,2508.95,0
28294080,13:38:00,13:38:00,9490,6,,,,3528.25,
28294080,13:38:40,13:38:40,8418,7,,,,3973.23,0
28294080,13:39:23,13:39:23,795,8,,,,4403.01,0
28294080,13:40:26,13:40:26,10750,9,,,,4867.01,0
28294080,13:41:09,13:41:09,797,10,,,,5364.05,0
28294080,13:41:29,13:41:29,798,11,,,,5490.21,0
28294080,13:41:53,13:41:53,986,12,,,,5704.21,0
28294080,13:42:17,13:42:17,9494,13,,,,5894.61,0
28294080,13:42:48,13:42:48,1777,14,,,,6009.65,0
28294080,13:43:05,13:43:05,1778,15,,,,6160.14,0
28294080,13:43:29,13:43:29,1779,16,,,,6348.29,0
28294080,13:44:07,13:44:07,1780,17,,,,6661.98,0
28294080,13:44:39,13:44:39,1781,18,,,,6860.28,0
28294080,13:44:59,13:44:59,7987,19,,,,7040.53,0
28294080,13:45:23,13:45:23,8928,20,,,,7255.39,0
28294080,13:45:52,13:45:52,5026,21,,,,7558.61,0
28294080,13:46:38,13:46:38,5027,22,,,,7942.97,0
28294080,13:47:08,13:47:08,5028,23,,,,8250.75,0
28294080,13:47:19,13:47:19,5029,24,,,,8383.2,0
28294080,13:47:40,13:47:40,5030,25,,,,8615.41,0
28294080,13:48:01,13:48:01,5031,26,,,,8827.52,0
28294080,13:49:15,13:49:15,4682,27,,,,9641.98,0
28294080,13:49:30,13:49:30,9615,28,,,,9830.86,0
28294080,13:50:00,13:50:00,9497,29,,,,10116.82,
28294080,13:50:38,13:50:38,4685,30,,,,10446.38,0
28294080,13:51:00,13:51:00,4686,31,,,,10655.15,0
28294080,13:51:28,13:51:28,4687,32,,,,10916.14,0
28294080,13:52:17,13:52:17,4688,33,,,,11233.16,0
28294080,13:52:36,13:52:36,4689,34,,,,11437.21,0
28294080,13:53:00,13:53:00,4690,35,,,,11614.55,0
28294080,13:53:32,13:53:32,1992,36,,,,11925.69,0
28294080,13:53:45,13:53:45,1993,37,,,,12027.77,0
28294080,13:54:06,13:54:06,1994,38,,,,12247.26,0
28294080,13:54:27,13:54:27,1995,39,,,,12479.23,0
28294080,13:54:41,13:54:41,1996,40,,,,12615.77,0
28294080,13:55:23,13:55:23,4668,41,,,,12966.5,0
28294080,13:55:45,13:55:45,4669,42,,,,13164.82,0
28294080,13:56:00,13:56:00,1986,43,,,,13271.43,
28294080,13:56:37,13:56:37,2009,44,,,,13493.1,0
28294080,13:57:02,13:57:02,2010,45,,,,13661.79,0
28294080,13:57:25,13:57:25,4670,46,,,,13819.92,0
28294080,13:57:59,13:57:59,4671,47,,,,14040.37,0
28294080,13:58:36,13:58:36,4672,48,,,,14236.18,0
28294080,13:59:14,13:59:14,65,49,,,,14464.48,0
28294080,13:59:46,13:59:46,66,50,,,,14729.98,0
28294080,14:00:52,14:00:52,67,51,,,,15305.79,0
28294080,14:02:00,14:02:00,9499,52,,,,15831.97,
28294080,14:05:00,14:05:00,486,53,,1,,16870.38,
28294100,13:33:00,13:33:00,9954,1,,,1,0,
28294100,13:34:21,13:34:21,725,2,,,,883.29,0
28294100,13:35:14,13:35:14,102,3,,,,1484.85,0
28294100,13:35:53,13:35:53,103,4,,,,2030.57,0
28294100,13:36:42,13:36:42,104,5,,,,2508.95,0
28294100,13:38:00,13:38:00,9490,6,,,,3528.25,
28294100,13:38:40,13:38:40,8418,7,,,,3973.23,0
28294100,13:39:23,13:39:23,795,8,,,,4403.01,0
28294100,13:40:26,13:40:26,10750,9,,,,4867.01,0
28294100,13:41:09,13:41:09,797,10,,,,5364.05,0
28294100,13:41:29,13:41:29,798,11,,,,5490.21,0
28294100,13:41:53,13:41:53,986,12,,,,5704.21,0
28294100,13:42:17,13:42:17,9494,13,,,,5894.61,0
28294100,13:42:48,13:42:48,1777,14,,,,6009.65,0
28294100,13:43:05,13:43:05,1778,15,,,,6160.14,0
28294100,13:43:29,13:43:29,1779,16,,,,6348.29,0
28294100,13:44:07,13:44:07,1780,17,,,,6661.98,0
28294100,13:44:39,13:44:39,1781,18,,,,6860.28,0
28294100,13:44:59,13:44:59,7987,19,,,,7040.53,0
28294100,13:45:23,13:45:23,8928,20,,,,7255.39,0
28294100,13:45:52,13:45:52,5026,21,,,,7558.61,0
28294100,13:46:38,13:46:38,5027,22,,,,7942.97,0
28294100,13:47:08,13:47:08,5028,23,,,,8250.75,0
28294100,13:47:19,13:47:19,5029,24,,,,8383.2,0
28294100,13:47:40,13:47:40,5030,25,,,,8615.41,0
28294100,13:48:01,13:48:01,5031,26,,,,8827.52,0
28294100,13:49:15,13:49:15,4682,27,,,,9641.98,0
28294100,13:49:30,13:49:30,9615,28,,,,9830.86,0
28294100,13:50:00,13:50:00,9497,29,,,,10116.82,
28294100,13:50:38,13:50:38,4685,30,,,,10446.38,0
28294100,13:51:00,13:51:00,4686,31,,,,10655.15,0
28294100,13:51:28,13:51:28,4687,32,,,,10916.14,0
28294100,13:52:17,13:52:17,4688,33,,,,11233.16,0
28294100,13:52:36,13:52:36,4689,34,,,,11437.21,0
28294100,13:53:00,13:53:00,4690,35,,,,11614.55,0
28294100,13:53:32,13:53:32,1992,36,,,,11925.69,0
28294100,13:53:45,13:53:45,1993,37,,,,12027.77,0
28294100,13:54:06,13:54:06,1994,38,,,,12247.26,0
28294100,13:54:27,13:54:27,1995,39,,,,12479.23,0
28294100,13:54:41,13:54:41,1996,40,,,,12615.77,0
28294100,13:55:23,13:55:23,4668,41,,,,12966.5,0
28294100,13:55:45,13:55:45,4669,42,,,,13164.82,0
28294100,13:56:00,13:56:00,1986,43,,,,13271.43,
28294100,13:56:37,13:56:37,2009,44,,,,13493.1,0
28294100,13:57:02,13:57:02,2010,45,,,,13661.79,0
28294100,13:57:25,13:57:25,4670,46,,,,13819.92,0
28294100,13:57:59,13:57:59,4671,47,,,,14040.37,0
28294100,13:58:36,13:58:36,4672,48,,,,14236.18,0
28294100,13:59:14,13:59:14,65,49,,,,14464.48,0
28294100,13:59:46,13:59:46,66,50,,,,14729.98,0
28294100,14:00:52,14:00:52,67,51,,,,15305.79,0
28294100,14:02:00,14:02:00,9499,52,,,,15831.97,
28294100,14:05:00,14:05:00,486,53,,1,,16870.38,
28310070,20:25:00,20:25:00,9954,1,,,1,0,
28310070,20:26:21,20:26:21,725,2,,,,883.29,0
28310070,20:27:14,20:27:14,102,3,,,,1484.85,0
28310070,20:27:53,20:27:53,103,4,,,,2030.57,0
28310070,20:28:42,20:28:42,104,5,,,,2508.95,0
28310070,20:30:00,20:30:00,9490,6,,,,3528.25,
28310070,20:30:40,20:30:40,8418,7,,,,3973.23,0
28310070,20:31:23,20:31:23,795,8,,,,4403.01,0
28310070,20:32:26,20:32:26,10750,9,,,,4867.01,0
28310070,20:33:09,20:33:09,797,10,,,,5364.05,0
28310070,20:33:29,20:33:29,798,11,,,,5490.21,0
28310070,20:33:53,20:33:53,986,12,,,,5704.21,0
28310070,20:34:17,20:34:17,9494,13,,,,5894.61,0
28310070,20:34:48,20:34:48,1777,14,,,,6009.65,0
28310070,20:35:05,20:35:05,1778,15,,,,6160.14,0
28310070,20:35:29,20:35:29,1779,16,,,,6348.29,0
28310070,20:36:07,20:36:07,1780,17,,,,6661.98,0
28310070,20:36:39,20:36:39,1781,18,,,,6860.28,0
28310070,20:36:59,20:36:59,7987,19,,,,7040.53,0
28310070,20:37:23,20:37:23,8928,20,,,,7255.39,0
28310070,20:37:52,20:37:52,5026,21,,,,7558.61,0
28310070,20:38:38,20:38:38,5027,22,,,,7942.97,0
28310070,20:39:08,20:39:08,5028,23,,,,8250.75,0
28310070,20:39:19,20:39:19,5029,24,,,,8383.2,0
28310070,20:39:40,20:39:40,5030,25,,,,8615.41,0
28310070,20:40:01,20:40:01,5031,26,,,,8827.52,0
28310070,20:41:15,20:41:15,4682,27,,,,9641.98,0
28310070,20:41:30,20:41:30,9615,28,,,,9830.86,0
28310070,20:42:00,20:42:00,9497,29,,,,10116.82,
28310070,20:42:38,20:42:38,4685,30,,,,10446.38,0
28310070,20:43:00,20:43:00,4686,31,,,,10655.15,0
28310070,20:43:28,20:43:28,4687,32,,,,10916.14,0
28310070,20:44:17,20:44:17,4688,33,,,,11233.16,0
28310070,20:44:36,20:44:36,4689,34,,,,11437.21,0
28310070,20:45:00,20:45:00,4690,35,,,,11614.55,0
28310070,20:45:32,20:45:32,1992,36,,,,11925.69,0
28310070,20:45:45,20:45:45,1993,37,,,,12027.77,0
28310070,20:46:06,20:46:06,1994,38,,,,12247.26,0
28310070,20:46:27,20:46:27,1995,39,,,,12479.23,0
28310070,20:46:41,20:46:41,1996,40,,,,12615.77,0
28310070,20:47:23,20:47:23,4668,41,,,,12966.5,0
28310070,20:47:45,20:47:45,4669,42,,,,13164.82,0
28310070,20:48:00,20:48:00,1986,43,,,,13271.43,
28310070,20:48:31,20:48:31,2009,44,,,,13493.1,0
28310070,20:48:51,20:48:51,2010,45,,,,13661.79,0
28310070,20:49:11,20:49:11,4670,46,,,,13819.92,0
28310070,20:49:39,20:49:39,4671,47,,,,14040.37,0
28310070,20:50:10,20:50:10,4672,48,,,,14236.18,0
28310070,20:50:41,20:50:41,65,49,,,,14464.48,0
28310070,20:51:08,20:51:08,66,50,,,,14729.98,0
28310070,20:52:03,20:52:03,67,51,,,,15305.79,0
28310070,20:53:00,20:53:00,9499,52,,,,15831.97,
28310070,20:56:00,20:56:00,486,53,,1,,16870.38,
28371090,20:21:00,20:21:00,9954,1,,,1,0,
28371090,20:23:10,20:23:10,725,2,,,,883.29,0
28371090,20:24:35,20:24:35,102,3,,,,1484.85,0
28371090,20:25:37,20:25:37,103,4,,,,2030.57,0
28371090,20:26:55,20:26:55,104,5,,,,2508.95,0
28371090,20:29:00,20:29:00,9490,6,,,,3528.25,
28371090,20:30:01,20:30:01,8418,7,,,,3973.23,0
28371090,20:31:04,20:31:04,795,8,,,,4403.01,0
28371090,20:32:39,20:32:39,10750,9,,,,4867.01,0
28371090,20:33:44,20:33:44,797,10,,,,5364.05,0
28371090,20:34:14,20:34:14,798,11,,,,5490.21,0
28371090,20:34:50,20:34:50,986,12,,,,5704.21,0
28371090,20:35:25,20:35:25,9494,13,,,,5894.61,0
28371090,20:36:13,20:36:13,1777,14,,,,6009.65,0
28371090,20:36:38,20:36:38,1778,15,,,,6160.14,0
28371090,20:37:14,20:37:14,1779,16,,,,6348.29,0
28371090,20:38:11,20:38:11,1780,17,,,,6661.98,0
28371090,20:38:59,20:38:59,1781,18,,,,6860.28,0
28371090,20:39:29,20:39:29,7987,19,,,,7040.53,0
28371090,20:40:04,20:40:04,8928,20,,,,7255.39,0
28371090,20:40:48,20:40:48,5026,21,,,,7558.61,0
28371090,20:41:57,20:41:57,5027,22,,,,7942.97,0
28371090,20:42:42,20:42:42,5028,23,,,,8250.75,0
28371090,20:42:58,20:42:58,5029,24,,,,8383.2,0
28371090,20:43:30,20:43:30,5030,25,,,,8615.41,0
28371090,20:44:01,20:44:01,5031,26,,,,8827.52,0
28371090,20:45:52,20:45:52,4682,27,,,,9641.98,0
28371090,20:46:16,20:46:16,9615,28,,,,9830.86,0
28371090,20:47:00,20:47:00,9497,29,,,,10116.82,
28371090,20:47:57,20:47:57,4685,30,,,,10446.38,0
28371090,20:48:31,20:48:31,4686,31,,,,10655.15,0
28371090,20:49:12,20:49:12,4687,32,,,,10916.14,0
28371090,20:50:25,20:50:25,4688,33,,,,11233.16,0
28371090,20:50:54,20:50:54,4689,34,,,,11437.21,0
28371090,20:51:30,20:51:30,4690,35,,,,11614.55,0
28371090,20:52:18,20:52:18,1992,36,,,,11925.69,0
28371090,20:52:37,20:52:37,1993,37,,,,12027.77,0
28371090,20:53:10,20:53:10,1994,38,,,,12247.26,0
28371090,20:53:40,20:53:40,1995,39,,,,12479.23,0
28371090,20:54:01,20:54:01,1996,40,,,,12615.77,0
28371090,20:55:04,20:55:04,4668,41,,,,12966.5,0
28371090,20:55:38,20:55:38,4669,42,,,,13164.82,0
28371090,20:56:00,20:56:00,1986,43,,,,13271.43,
28371090,20:56:43,20:56:43,2009,44,,,,13493.1,0
28371090,20:57:12,20:57:12,2010,45,,,,13661.79,0
28371090,20:57:39,20:57:39,4670,46,,,,13819.92,0
28371090,20:58:19,20:58:19,4671,47,,,,14040.37,0
28371090,20:59:02,20:59:02,4672,48,,,,14236.18,0
28371090,20:59:46,20:59:46,65,49,,,,14464.48,0
28371090,21:00:24,21:00:24,66,50,,,,14729.98,0
28371090,21:01:40,21:01:40,67,51,,,,15305.79,0
28371090,21:03:00,21:03:00,9499,52,,,,15831.97,
28371090,21:07:00,21:07:00,486,53,,1,,16870.38,
28399070,20:55:00,20:55:00,9954,1,,,1,0,
28399070,20:56:21,20:56:21,725,2,,,,883.29,0
28399070,20:57:14,20:57:14,102,3,,,,1484.85,0
28399070,20:57:53,20:57:53,103,4,,,,2030.57,0
28399070,20:58:42,20:58:42,104,5,,,,2508.95,0
28399070,21:00:00,21:00:00,9490,6,,,,3528.25,
28399070,21:00:40,21:00:40,8418,7,,,,3973.23,0
28399070,21:01:23,21:01:23,795,8,,,,4403.01,0
28399070,21:02:26,21:02:26,10750,9,,,,4867.01,0
28399070,21:03:09,21:03:09,797,10,,,,5364.05,0
28399070,21:03:29,21:03:29,798,11,,,,5490.21,0
28399070,21:03:53,21:03:53,986,12,,,,5704.21,0
28399070,21:04:17,21:04:17,9494,13,,,,5894.61,0
28399070,21:04:48,21:04:48,1777,14,,,,6009.65,0
28399070,21:05:05,21:05:05,1778,15,,,,6160.14,0
28399070,21:05:29,21:05:29,1779,16,,,,6348.29,0
28399070,21:06:07,21:06:07,1780,17,,,,6661.98,0
28399070,21:06:39,21:06:39,1781,18,,,,6860.28,0
28399070,21:06:59,21:06:59,7987,19,,,,7040.53,0
28399070,21:07:23,21:07:23,8928,20,,,,7255.39,0
28399070,21:07:52,21:07:52,5026,21,,,,7558.61,0
28399070,21:08:38,21:08:38,5027,22,,,,7942.97,0
28399070,21:09:08,21:09:08,5028,23,,,,8250.75,0
28399070,21:09:19,21:09:19,5029,24,,,,8383.2,0
28399070,21:09:40,21:09:40,5030,25,,,,8615.41,0
28399070,21:10:01,21:10:01,5031,26,,,,8827.52,0
28399070,21:11:15,21:11:15,4682,27,,,,9641.98,0
28399070,21:11:30,21:11:30,9615,28,,,,9830.86,0
28399070,21:12:00,21:12:00,9497,29,,,,10116.82,
28399070,21:12:38,21:12:38,4685,30,,,,10446.38,0
28399070,21:13:00,21:13:00,4686,31,,,,10655.15,0
28399070,21:13:28,21:13:28,4687,32,,,,10916.14,0
28399070,21:14:17,21:14:17,4688,33,,,,11233.16,0
28399070,21:14:36,21:14:36,4689,34,,,,11437.21,0
28399070,21:15:00,21:15:00,4690,35,,,,11614.55,0
28399070,21:15:32,21:15:32,1992,36,,,,11925.69,0
28399070,21:15:45,21:15:45,1993,37,,,,12027.77,0
28399070,21:16:06,21:16:06,1994,38,,,,12247.26,0
28399070,21:16:27,21:16:27,1995,39,,,,12479.23,0
28399070,21:16:41,21:16:41,1996,40,,,,12615.77,0
28399070,21:17:23,21:17:23,4668,41,,,,12966.5,0
28399070,21:17:45,21:17:45,4669,42,,,,13164.82,0
28399070,21:18:00,21:18:00,1986,43,,,,13271.43,
28399070,21:18:31,21:18:31,2009,44,,,,13493.1,0
28399070,21:18:51,21:18:51,2010,45,,,,13661.79,0
28399070,21:19:11,21:19:11,4670,46,,,,13819.92,0
28399070,21:19:39,21:19:39,4671,47,,,,14040.37,0
28399070,21:20:10,21:20:10,4672,48,,,,14236.18,0
28399070,21:20:41,21:20:41,65,49,,,,14464.48,0
28399070,21:21:08,21:21:08,66,50,,,,14729.98,0
28399070,21:22:03,21:22:03,67,51,,,,15305.79,0
28399070,21:23:00,21:23:00,9499,52,,,,15831.97,
28399070,21:26:00,21:26:00,486,53,,1,,16870.38,
28771070,07:25:00,07:25:00,9954,1,,,1,0,
28771070,07:26:05,07:26:05,725,2,,,,883.29,0
28771070,07:26:47,07:26:47,102,3,,,,1484.85,0
28771070,07:27:18,07:27:18,103,4,,,,2030.57,0
28771070,07:27:57,07:27:57,104,5,,,,2508.95,0
28771070,07:29:00,07:29:00,9490,6,,,,3528.25,
28771070,07:29:37,07:29:37,8418,7,,,,3973.23,0
28771070,07:30:16,07:30:16,795,8,,,,4403.01,0
28771070,07:31:14,07:31:14,10750,9,,,,4867.01,0
28771070,07:31:54,07:31:54,797,10,,,,5364.05,0
28771070,07:32:12,07:32:12,798,11,,,,5490.21,0
28771070,07:32:33,07:32:33,986,12,,,,5704.21,0
28771070,07:32:55,07:32:55,9494,13,,,,5894.61,0
28771070,07:33:24,07:33:24,1777,14,,,,6009.65,0
28771070,07:33:40,07:33:40,1778,15,,,,6160.14,0
28771070,07:34:02,07:34:02,1779,16,,,,6348.29,0
28771070,07:34:37,07:34:37,1780,17,,,,6661.98,0
28771070,07:35:06,07:35:06,1781,18,,,,6860.28,0
28771070,07:35:24,07:35:24,7987,19,,,,7040.53,0
28771070,07:35:46,07:35:46,8928,20,,,,7255.39,0
28771070,07:36:12,07:36:12,5026,21,,,,7558.61,0
28771070,07:36:55,07:36:55,5027,22,,,,7942.97,0
28771070,07:37:22,07:37:22,5028,23,,,,8250.75,0
28771070,07:37:32,07:37:32,5029,24,,,,8383.2,0
28771070,07:37:51,07:37:51,5030,25,,,,8615.41,0
28771070,07:38:11,07:38:11,5031,26,,,,8827.52,0
28771070,07:39:18,07:39:18,4682,27,,,,9641.98,0
28771070,07:39:33,07:39:33,9615,28,,,,9830.86,0
28771070,07:40:00,07:40:00,9497,29,,,,10116.82,
28771070,07:40:38,07:40:38,4685,30,,,,10446.38,0
28771070,07:41:00,07:41:00,4686,31,,,,10655.15,0
28771070,07:41:28,07:41:28,4687,32,,,,10916.14,0
28771070,07:42:17,07:42:17,4688,33,,,,11233.16,0
28771070,07:42:36,07:42:36,4689,34,,,,11437.21,0
28771070,07:43:00,07:43:00,4690,35,,,,11614.55,0
28771070,07:43:32,07:43:32,1992,36,,,,11925.69,0
28771070,07:43:45,07:43:45,1993,37,,,,12027.77,0
28771070,07:44:06,07:44:06,1994,38,,,,12247.26,0
28771070,07:44:27,07:44:27,1995,39,,,,12479.23,0
28771070,07:44:41,07:44:41,1996,40,,,,12615.77,0
28771070,07:45:23,07:45:23,4668,41,,,,12966.5,0
28771070,07:45:45,07:45:45,4669,42,,,,13164.82,0
28771070,07:46:00,07:46:00,1986,43,,,,13271.43,
28771070,07:46:37,07:46:37,2009,44,,,,13493.1,0
28771070,07:47:02,07:47:02,2010,45,,,,13661.79,0
28771070,07:47:25,07:47:25,4670,46,,,,13819.92,0
28771070,07:47:59,07:47:59,4671,47,,,,14040.37,0
28771070,07:48:36,07:48:36,4672,48,,,,14236.18,0
28771070,07:49:14,07:49:14,65,49,,,,14464.48,0
28771070,07:49:46,07:49:46,66,50,,,,14729.98,0
28771070,07:50:52,07:50:52,67,51,,,,15305.79,0
28771070,07:52:00,07:52:00,9499,52,,,,15831.97,
28771070,07:55:00,07:55:00,486,53,,1,,16870.38,
28788070,19:25:00,19:25:00,9954,1,,,1,0,
28788070,19:26:21,19:26:21,725,2,,,,883.29,0
28788070,19:27:14,19:27:14,102,3,,,,1484.85,0
28788070,19:27:53,19:27:53,103,4,,,,2030.57,0
28788070,19:28:42,19:28:42,104,5,,,,2508.95,0
28788070,19:30:00,19:30:00,9490,6,,,,3528.25,
28788070,19:30:44,19:30:44,8418,7,,,,3973.23,0
28788070,19:31:30,19:31:30,795,8,,,,4403.01,0
28788070,19:32:38,19:32:38,10750,9,,,,4867.01,0
28788070,19:33:25,19:33:25,797,10,,,,5364.05,0
28788070,19:33:47,19:33:47,798,11,,,,5490.21,0
28788070,19:34:12,19:34:12,986,12,,,,5704.21,0
28788070,19:34:38,19:34:38,9494,13,,,,5894.61,0
28788070,19:35:12,19:35:12,1777,14,,,,6009.65,0
28788070,19:35:31,19:35:31,1778,15,,,,6160.14,0
28788070,19:35:57,19:35:57,1779,16,,,,6348.29,0
28788070,19:36:38,19:36:38,1780,17,,,,6661.98,0
28788070,19:37:12,19:37:12,1781,18,,,,6860.28,0
28788070,19:37:34,19:37:34,7987,19,,,,7040.53,0
28788070,19:38:00,19:38:00,8928,20,,,,7255.39,0
28788070,19:38:31,19:38:31,5026,21,,,,7558.61,0
28788070,19:39:21,19:39:21,5027,22,,,,7942.97,0
28788070,19:39:54,19:39:54,5028,23,,,,8250.75,0
28788070,19:40:05,19:40:05,5029,24,,,,8383.2,0
28788070,19:40:28,19:40:28,5030,25,,,,8615.41,0
28788070,19:40:51,19:40:51,5031,26,,,,8827.52,0
28788070,19:42:11,19:42:11,4682,27,,,,9641.98,0
28788070,19:42:28,19:42:28,9615,28,,,,9830.86,0
28788070,19:43:00,19:43:00,9497,29,,,,10116.82,
28788070,19:43:38,19:43:38,4685,30,,,,10446.38,0
28788070,19:44:00,19:44:00,4686,31,,,,10655.15,0
28788070,19:44:28,19:44:28,4687,32,,,,10916.14,0
28788070,19:45:17,19:45:17,4688,33,,,,11233.16,0
28788070,19:45:36,19:45:36,4689,34,,,,11437.21,0
28788070,19:46:00,19:46:00,4690,35,,,,11614.55,0
28788070,19:46:32,19:46:32,1992,36,,,,11925.69,0
28788070,19:46:45,19:46:45,1993,37,,,,12027.77,0
28788070,19:47:06,19:47:06,1994,38,,,,12247.26,0
28788070,19:47:27,19:47:27,1995,39,,,,12479.23,0
28788070,19:47:41,19:47:41,1996,40,,,,12615.77,0
28788070,19:48:23,19:48:23,4668,41,,,,12966.5,0
28788070,19:48:45,19:48:45,4669,42,,,,13164.82,0
28788070,19:49:00,19:49:00,1986,43,,,,13271.43,
28788070,19:49:37,19:49:37,2009,44,,,,13493.1,0
28788070,19:50:02,19:50:02,2010,45,,,,13661.79,0
28788070,19:50:25,19:50:25,4670,46,,,,13819.92,0
28788070,19:50:59,19:50:59,4671,47,,,,14040.37,0
28788070,19:51:36,19:51:36,4672,48,,,,14236.18,0
28788070,19:52:14,19:52:14,65,49,,,,14464.48,0
28788070,19:52:46,19:52:46,66,50,,,,14729.98,0
28788070,19:53:52,19:53:52,67,51,,,,15305.79,0
28788070,19:55:00,19:55:00,9499,52,,,,15831.97,
28788070,19:58:00,19:58:00,486,53,,1,,16870.38,
28895020,23:26:00,23:26:00,9954,1,,,1,0,
28895020,23:27:53,23:27:53,725,2,,,,883.29,0
28895020,23:29:08,23:29:08,102,3,,,,1484.85,0
28895020,23:30:03,23:30:03,103,4,,,,2030.57,0
28895020,23:31:11,23:31:11,104,5,,,,2508.95,0
28895020,23:33:00,23:33:00,9490,6,,,,3528.25,
28895020,23:33:44,23:33:44,8418,7,,,,3973.23,0
28895020,23:34:30,23:34:30,795,8,,,,4403.01,0
28895020,23:35:38,23:35:38,10750,9,,,,4867.01,0
28895020,23:36:25,23:36:25,797,10,,,,5364.05,0
28895020,23:36:47,23:36:47,798,11,,,,5490.21,0
28895020,23:37:12,23:37:12,986,12,,,,5704.21,0
28895020,23:37:38,23:37:38,9494,13,,,,5894.61,0
28895020,23:38:12,23:38:12,1777,14,,,,6009.65,0
28895020,23:38:31,23:38:31,1778,15,,,,6160.14,0
28895020,23:38:57,23:38:57,1779,16,,,,6348.29,0
28895020,23:39:38,23:39:38,1780,17,,,,6661.98,0
28895020,23:40:12,23:40:12,1781,18,,,,6860.28,0
28895020,23:40:34,23:40:34,7987,19,,,,7040.53,0
28895020,23:41:00,23:41:00,8928,20,,,,7255.39,0
28895020,23:41:31,23:41:31,5026,21,,,,7558.61,0
28895020,23:42:21,23:42:21,5027,22,,,,7942.97,0
28895020,23:42:54,23:42:54,5028,23,,,,8250.75,0
28895020,23:43:05,23:43:05,5029,24,,,,8383.2,0
28895020,23:43:28,23:43:28,5030,25,,,,8615.41,0
28895020,23:43:51,23:43:51,5031,26,,,,8827.52,0
28895020,23:45:11,23:45:11,4682,27,,,,9641.98,0
28895020,23:45:28,23:45:28,9615,28,,,,9830.86,0
28895020,23:46:00,23:46:00,9497,29,,,,10116.82,
28895020,23:46:38,23:46:38,4685,30,,,,10446.38,0
28895020,23:47:00,23:47:00,4686,31,,,,10655.15,0
28895020,23:47:28,23:47:28,4687,32,,,,10916.14,0
28895020,23:48:17,23:48:17,4688,33,,,,11233.16,0
28895020,23:48:36,23:48:36,4689,34,,,,11437.21,0
28895020,23:49:00,23:49:00,4690,35,,,,11614.55,0
28895020,23:49:32,23:49:32,1992,36,,,,11925.69,0
28895020,23:49:45,23:49:45,1993,37,,,,12027.77,0
28895020,23:50:06,23:50:06,1994,38,,,,12247.26,0
28895020,23:50:27,23:50:27,1995,39,,,,12479.23,0
28895020,23:50:41,23:50:41,1996,40,,,,12615.77,0
28895020,23:51:23,23:51:23,4668,41,,,,12966.5,0
28895020,23:51:45,23:51:45,4669,42,,,,13164.82,0
28895020,23:52:00,23:52:00,1986,43,,,,13271.43,
28895020,23:52:31,23:52:31,2009,44,,,,13493.1,0
28895020,23:52:51,23:52:51,2010,45,,,,13661.79,0
28895020,23:53:11,23:53:11,4670,46,,,,13819.92,0
28895020,23:53:39,23:53:39,4671,47,,,,14040.37,0
28895020,23:54:10,23:54:10,4672,48,,,,14236.18,0
28895020,23:54:41,23:54:41,65,49,,,,14464.48,0
28895020,23:55:08,23:55:08,66,50,,,,14729.98,0
28895020,23:56:03,23:56:03,67,51,,,,15305.79,0
28895020,23:57:00,23:57:00,9499,52,,,,15831.97,
28895020,24:01:00,24:01:00,486,53,,1,,16870.38,
28895030,23:26:00,23:26:00,9954,1,,,1,0,
28895030,23:27:53,23:27:53,725,2,,,,883.29,0
28895030,23:29:08,23:29:08,102,3,,,,1484.85,0
28895030,23:30:03,23:30:03,103,4,,,,2030.57,0
28895030,23:31:11,23:31:11,104,5,,,,2508.95,0
28895030,23:33:00,23:33:00,9490,6,,,,3528.25,
28895030,23:33:44,23:33:44,8418,7,,,,3973.23,0
28895030,23:34:30,23:34:30,795,8,,,,4403.01,0
28895030,23:35:38,23:35:38,10750,9,,,,4867.01,0
28895030,23:36:25,23:36:25,797,10,,,,5364.05,0
28895030,23:36:47,23:36:47,798,11,,,,5490.21,0
28895030,23:37:12,23:37:12,986,12,,,,5704.21,0
28895030,23:37:38,23:37:38,9494,13,,,,5894.61,0
28895030,23:38:12,23:38:12,1777,14,,,,6009.65,0
28895030,23:38:31,23:38:31,1778,15,,,,6160.14,0
28895030,23:38:57,23:38:57,1779,16,,,,6348.29,0
28895030,23:39:38,23:39:38,1780,17,,,,6661.98,0
28895030,23:40:12,23:40:12,1781,18,,,,6860.28,0
28895030,23:40:34,23:40:34,7987,19,,,,7040.53,0
28895030,23:41:00,23:41:00,8928,20,,,,7255.39,0
28895030,23:41:31,23:41:31,5026,21,,,,7558.61,0
28895030,23:42:21,23:42:21,5027,22,,,,7942.97,0
28895030,23:42:54,23:42:54,5028,23,,,,8250.75,0
28895030,23:43:05,23:43:05,5029,24,,,,8383.2,0
28895030,23:43:28,23:43:28,5030,25,,,,8615.41,0
28895030,23:43:51,23:43:51,5031,26,,,,8827.52,0
28895030,23:45:11,23:45:11,4682,27,,,,9641.98,0
28895030,23:45:28,23:45:28,9615,28,,,,9830.86,0
28895030,23:46:00,23:46:00,9497,29,,,,10116.82,
28895030,23:46:38,23:46:38,4685,30,,,,10446.38,0
28895030,23:47:00,23:47:00,4686,31,,,,10655.15,0
28895030,23:47:28,23:47:28,4687,32,,,,10916.14,0
28895030,23:48:17,23:48:17,4688,33,,,,11233.16,0
28895030,23:48:36,23:48:36,4689,34,,,,11437.21,0
28895030,23:49:00,23:49:00,4690,35,,,,11614.55,0
28895030,23:49:32,23:49:32,1992,36,,,,11925.69,0
28895030,23:49:45,23:49:45,1993,37,,,,12027.77,0
28895030,23:50:06,23:50:06,1994,38,,,,12247.26,0
28895030,23:50:27,23:50:27,1995,39,,,,12479.23,0
28895030,23:50:41,23:50:41,1996,40,,,,12615.77,0
28895030,23:51:23,23:51:23,4668,41,,,,12966.5,0
28895030,23:51:45,23:51:45,4669,42,,,,13164.82,0
28895030,23:52:00,23:52:00,1986,43,,,,13271.43,
28895030,23:52:31,23:52:31,2009,44,,,,13493.1,0
28895030,23:52:51,23:52:51,2010,45,,,,13661.79,0
28895030,23:53:11,23:53:11,4670,46,,,,13819.92,0
28895030,23:53:39,23:53:39,4671,47,,,,14040.37,0
28895030,23:54:10,23:54:10,4672,48,,,,14236.18,0
28895030,23:54:41,23:54:41,65,49,,,,14464.48,0
28895030,23:55:08,23:55:08,66,50,,,,14729.98,0
28895030,23:56:03,23:56:03,67,51,,,,15305.79,0
28895030,23:57:00,23:57:00,9499,52,,,,15831.97,
28895030,24:01:00,24:01:00,486,53,,1,,16870.38,
28895040,23:26:00,23:26:00,9954,1,,,1,0,
28895040,23:27:53,23:27:53,725,2,,,,883.29,0
28895040,23:29:08,23:29:08,102,3,,,,1484.85,0
28895040,23:30:03,23:30:03,103,4,,,,2030.57,0
28895040,23:31:11,23:31:11,104,5,,,,2508.95,0
28895040,23:33:00,23:33:00,9490,6,,,,3528.25,
28895040,23:33:44,23:33:44,8418,7,,,,3973.23,0
28895040,23:34:30,23:34:30,795,8,,,,4403.01,0
28895040,23:35:38,23:35:38,10750,9,,,,4867.01,0
28895040,23:36:25,23:36:25,797,10,,,,5364.05,0
28895040,23:36:47,23:36:47,798,11,,,,5490.21,0
28895040,23:37:12,23:37:12,986,12,,,,5704.21,0
28895040,23:37:38,23:37:38,9494,13,,,,5894.61,0
28895040,23:38:12,23:38:12,1777,14,,,,6009.65,0
28895040,23:38:31,23:38:31,1778,15,,,,6160.14,0
28895040,23:38:57,23:38:57,1779,16,,,,6348.29,0
28895040,23:39:38,23:39:38,1780,17,,,,6661.98,0
28895040,23:40:12,23:40:12,1781,18,,,,6860.28,0
28895040,23:40:34,23:40:34,7987,19,,,,7040.53,0
28895040,23:41:00,23:41:00,8928,20,,,,7255.39,0
28895040,23:41:31,23:41:31,5026,21,,,,7558.61,0
28895040,23:42:21,23:42:21,5027,22,,,,7942.97,0
28895040,23:42:54,23:42:54,5028,23,,,,8250.75,0
28895040,23:43:05,23:43:05,5029,24,,,,8383.2,0
28895040,23:43:28,23:43:28,5030,25,,,,8615.41,0
28895040,23:43:51,23:43:51,5031,26,,,,8827.52,0
28895040,23:45:11,23:45:11,4682,27,,,,9641.98,0
28895040,23:45:28,23:45:28,9615,28,,,,9830.86,0
28895040,23:46:00,23:46:00,9497,29,,,,10116.82,
28895040,23:46:38,23:46:38,4685,30,,,,10446.38,0
28895040,23:47:00,23:47:00,4686,31,,,,10655.15,0
28895040,23:47:28,23:47:28,4687,32,,,,10916.14,0
28895040,23:48:17,23:48:17,4688,33,,,,11233.16,0
28895040,23:48:36,23:48:36,4689,34,,,,11437.21,0
28895040,23:49:00,23:49:00,4690,35,,,,11614.55,0
28895040,23:49:32,23:49:32,1992,36,,,,11925.69,0
28895040,23:49:45,23:49:45,1993,37,,,,12027.77,0
28895040,23:50:06,23:50:06,1994,38,,,,12247.26,0
28895040,23:50:27,23:50:27,1995,39,,,,12479.23,0
28895040,23:50:41,23:50:41,1996,40,,,,12615.77,0
28895040,23:51:23,23:51:23,4668,41,,,,12966.5,0
28895040,23:51:45,23:51:45,4669,42,,,,13164.82,0
28895040,23:52:00,23:52:00,1986,43,,,,13271.43,
28895040,23:52:31,23:52:31,2009,44,,,,13493.1,0
28895040,23:52:51,23:52:51,2010,45,,,,13661.79,0
28895040,23:53:11,23:53:11,4670,46,,,,13819.92,0
28895040,23:53:39,23:53:39,4671,47,,,,14040.37,0
28895040,23:54:10,23:54:10,4672,48,,,,14236.18,0
28895040,23:54:41,23:54:41,65,49,,,,14464.48,0
28895040,23:55:08,23:55:08,66,50,,,,14729.98,0
28895040,23:56:03,23:56:03,67,51,,,,15305.79,0
28895040,23:57:00,23:57:00,9499,52,,,,15831.97,
28895040,24:01:00,24:01:00,486,53,,1,,16870.38,
28895050,23:26:00,23:26:00,9954,1,,,1,0,
28895050,23:27:53,23:27:53,725,2,,,,883.29,0
28895050,23:29:08,23:29:08,102,3,,,,1484.85,0
28895050,23:30:03,23:30:03,103,4,,,,2030.57,0
28895050,23:31:11,23:31:11,104,5,,,,2508.95,0
28895050,23:33:00,23:33:00,9490,6,,,,3528.25,
28895050,23:33:44,23:33:44,8418,7,,,,3973.23,0
28895050,23:34:30,23:34:30,795,8,,,,4403.01,0
28895050,23:35:38,23:35:38,10750,9,,,,4867.01,0
28895050,23:36:25,23:36:25,797,10,,,,5364.05,0
28895050,23:36:47,23:36:47,798,11,,,,5490.21,0
28895050,23:37:12,23:37:12,986,12,,,,5704.21,0
28895050,23:37:38,23:37:38,9494,13,,,,5894.61,0
28895050,23:38:12,23:38:12,1777,14,,,,6009.65,0
28895050,23:38:31,23:38:31,1778,15,,,,6160.14,0
28895050,23:38:57,23:38:57,1779,16,,,,6348.29,0
28895050,23:39:38,23:39:38,1780,17,,,,6661.98,0
28895050,23:40:12,23:40:12,1781,18,,,,6860.28,0
28895050,23:40:34,23:40:34,7987,19,,,,7040.53,0
28895050,23:41:00,23:41:00,8928,20,,,,7255.39,0
28895050,23:41:31,23:41:31,5026,21,,,,7558.61,0
28895050,23:42:21,23:42:21,5027,22,,,,7942.97,0
28895050,23:42:54,23:42:54,5028,23,,,,8250.75,0
28895050,23:43:05,23:43:05,5029,24,,,,8383.2,0
28895050,23:43:28,23:43:28,5030,25,,,,8615.41,0
28895050,23:43:51,23:43:51,5031,26,,,,8827.52,0
28895050,23:45:11,23:45:11,4682,27,,,,9641.98,0
28895050,23:45:28,23:45:28,9615,28,,,,9830.86,0
28895050,23:46:00,23:46:00,9497,29,,,,10116.82,
28895050,23:46:38,23:46:38,4685,30,,,,10446.38,0
28895050,23:47:00,23:47:00,4686,31,,,,10655.15,0
28895050,23:47:28,23:47:28,4687,32,,,,10916.14,0
28895050,23:48:17,23:48:17,4688,33,,,,11233.16,0
28895050,23:48:36,23:48:36,4689,34,,,,11437.21,0
28895050,23:49:00,23:49:00,4690,35,,,,11614.55,0
28895050,23:49:32,23:49:32,1992,36,,,,11925.69,0
28895050,23:49:45,23:49:45,1993,37,,,,12027.77,0
28895050,23:50:06,23:50:06,1994,38,,,,12247.26,0
28895050,23:50:27,23:50:27,1995,39,,,,12479.23,0
28895050,23:50:41,23:50:41,1996,40,,,,12615.77,0
28895050,23:51:23,23:51:23,4668,41,,,,12966.5,0
28895050,23:51:45,23:51:45,4669,42,,,,13164.82,0
28895050,23:52:00,23:52:00,1986,43,,,,13271.43,
28895050,23:52:31,23:52:31,2009,44,,,,13493.1,0
28895050,23:52:51,23:52:51,2010,45,,,,13661.79,0
28895050,23:53:11,23:53:11,4670,46,,,,13819.92,0
28895050,23:53:39,23:53:39,4671,47,,,,14040.37,0
28895050,23:54:10,23:54:10,4672,48,,,,14236.18,0
28895050,23:54:41,23:54:41,65,49,,,,14464.48,0
28895050,23:55:08,23:55:08,66,50,,,,14729.98,0
28895050,23:56:03,23:56:03,67,51,,,,15305.79,0
28895050,23:57:00,23:57:00,9499,52,,,,15831.97,
28895050,24:01:00,24:01:00,486,53,,1,,16870.38,
28895060,23:26:00,23:26:00,9954,1,,,1,0,
28895060,23:27:53,23:27:53,725,2,,,,883.29,0
28895060,23:29:08,23:29:08,102,3,,,,1484.85,0
28895060,23:30:03,23:30:03,103,4,,,,2030.57,0
28895060,23:31:11,23:31:11,104,5,,,,2508.95,0
28895060,23:33:00,23:33:00,9490,6,,,,3528.25,
28895060,23:33:44,23:33:44,8418,7,,,,3973.23,0
28895060,23:34:30,23:34:30,795,8,,,,4403.01,0
28895060,23:35:38,23:35:38,10750,9,,,,4867.01,0
28895060,23:36:25,23:36:25,797,10,,,,5364.05,0
28895060,23:36:47,23:36:47,798,11,,,,5490.21,0
28895060,23:37:12,23:37:12,986,12,,,,5704.21,0
28895060,23:37:38,23:37:38,9494,13,,,,5894.61,0
28895060,23:38:12,23:38:12,1777,14,,,,6009.65,0
28895060,23:38:31,23:38:31,1778,15,,,,6160.14,0
28895060,23:38:57,23:38:57,1779,16,,,,6348.29,0
28895060,23:39:38,23:39:38,1780,17,,,,6661.98,0
28895060,23:40:12,23:40:12,1781,18,,,,6860.28,0
28895060,23:40:34,23:40:34,7987,19,,,,7040.53,0
28895060,23:41:00,23:41:00,8928,20,,,,7255.39,0
28895060,23:41:31,23:41:31,5026,21,,,,7558.61,0
28895060,23:42:21,23:42:21,5027,22,,,,7942.97,0
28895060,23:42:54,23:42:54,5028,23,,,,8250.75,0
28895060,23:43:05,23:43:05,5029,24,,,,8383.2,0
28895060,23:43:28,23:43:28,5030,25,,,,8615.41,0
28895060,23:43:51,23:43:51,5031,26,,,,8827.52,0
28895060,23:45:11,23:45:11,4682,27,,,,9641.98,0
28895060,23:45:28,23:45:28,9615,28,,,,9830.86,0
28895060,23:46:00,23:46:00,9497,29,,,,10116.82,
28895060,23:46:38,23:46:38,4685,30,,,,10446.38,0
28895060,23:47:00,23:47:00,4686,31,,,,10655.15,0
28895060,23:47:28,23:47:28,4687,32,,,,10916.14,0
28895060,23:48:17,23:48:17,4688,33,,,,11233.16,0
28895060,23:48:36,23:48:36,4689,34,,,,11437.21,0
28895060,23:49:00,23:49:00,4690,35,,,,11614.55,0
28895060,23:49:32,23:49:32,1992,36,,,,11925.69,0
28895060,23:49:45,23:49:45,1993,37,,,,12027.77,0
28895060,23:50:06,23:50:06,1994,38,,,,12247.26,0
28895060,23:50:27,23:50:27,1995,39,,,,12479.23,0
28895060,23:50:41,23:50:41,1996,40,,,,12615.77,0
28895060,23:51:23,23:51:23,4668,41,,,,12966.5,0
28895060,23:51:45,23:51:45,4669,42,,,,13164.82,0
28895060,23:52:00,23:52:00,1986,43,,,,13271.43,
28895060,23:52:31,23:52:31,2009,44,,,,13493.1,0
28895060,23:52:51,23:52:51,2010,45,,,,13661.79,0
28895060,23:53:11,23:53:11,4670,46,,,,13819.92,0
28895060,23:53:39,23:53:39,4671,47,,,,14040.37,0
28895060,23:54:10,23:54:10,4672,48,,,,14236.18,0
28895060,23:54:41,23:54:41,65,49,,,,14464.48,0
28895060,23:55:08,23:55:08,66,50,,,,14729.98,0
28895060,23:56:03,23:56:03,67,51,,,,15305.79,0
28895060,23:57:00,23:57:00,9499,52,,,,15831.97,
28895060,24:01:00,24:01:00,486,53,,1,,16870.38,
28895120,23:26:00,23:26:00,9954,1,,,1,0,
28895120,23:27:53,23:27:53,725,2,,,,883.29,0
28895120,23:29:08,23:29:08,102,3,,,,1484.85,0
28895120,23:30:03,23:30:03,103,4,,,,2030.57,0
28895120,23:31:11,23:31:11,104,5,,,,2508.95,0
28895120,23:33:00,23:33:00,9490,6,,,,3528.25,
28895120,23:33:44,23:33:44,8418,7,,,,3973.23,0
28895120,23:34:30,23:34:30,795,8,,,,4403.01,0
28895120,23:35:38,23:35:38,10750,9,,,,4867.01,0
28895120,23:36:25,23:36:25,797,10,,,,5364.05,0
28895120,23:36:47,23:36:47,798,11,,,,5490.21,0
28895120,23:37:12,23:37:12,986,12,,,,5704.21,0
28895120,23:37:38,23:37:38,9494,13,,,,5894.61,0
28895120,23:38:12,23:38:12,1777,14,,,,6009.65,0
28895120,23:38:31,23:38:31,1778,15,,,,6160.14,0
28895120,23:38:57,23:38:57,1779,16,,,,6348.29,0
28895120,23:39:38,23:39:38,1780,17,,,,6661.98,0
28895120,23:40:12,23:40:12,1781,18,,,,6860.28,0
28895120,23:40:34,23:40:34,7987,19,,,,7040.53,0
28895120,23:41:00,23:41:00,8928,20,,,,7255.39,0
28895120,23:41:31,23:41:31,5026,21,,,,7558.61,0
28895120,23:42:21,23:42:21,5027,22,,,,7942.97,0
28895120,23:42:54,23:42:54,5028,23,,,,8250.75,0
28895120,23:43:05,23:43:05,5029,24,,,,8383.2,0
28895120,23:43:28,23:43:28,5030,25,,,,8615.41,0
28895120,23:43:51,23:43:51,5031,26,,,,8827.52,0
28895120,23:45:11,23:45:11,4682,27,,,,9641.98,0
28895120,23:45:28,23:45:28,9615,28,,,,9830.86,0
28895120,23:46:00,23:46:00,9497,29,,,,10116.82,
28895120,23:46:38,23:46:38,4685,30,,,,10446.38,0
28895120,23:47:00,23:47:00,4686,31,,,,10655.15,0
28895120,23:47:28,23:47:28,4687,32,,,,10916.14,0
28895120,23:48:17,23:48:17,4688,33,,,,11233.16,0
28895120,23:48:36,23:48:36,4689,34,,,,11437.21,0
28895120,23:49:00,23:49:00,4690,35,,,,11614.55,0
28895120,23:49:32,23:49:32,1992,36,,,,11925.69,0
28895120,23:49:45,23:49:45,1993,37,,,,12027.77,0
28895120,23:50:06,23:50:06,1994,38,,,,12247.26,0
28895120,23:50:27,23:50:27,1995,39,,,,12479.23,0
28895120,23:50:41,23:50:41,1996,40,,,,12615.77,0
28895120,23:51:23,23:51:23,4668,41,,,,12966.5,0
28895120,23:51:45,23:51:45,4669,42,,,,13164.82,0
28895120,23:52:00,23:52:00,1986,43,,,,13271.43,
28895120,23:52:31,23:52:31,2009,44,,,,13493.1,0
28895120,23:52:51,23:52:51,2010,45,,,,13661.79,0
28895120,23:53:11,23:53:11,4670,46,,,,13819.92,0
28895120,23:53:39,23:53:39,4671,47,,,,14040.37,0
28895120,23:54:10,23:54:10,4672,48,,,,14236.18,0
28895120,23:54:41,23:54:41,65,49,,,,14464.48,0
28895120,23:55:08,23:55:08,66,50,,,,14729.98,0
28895120,23:56:03,23:56:03,67,51,,,,15305.79,0
28895120,23:57:00,23:57:00,9499,52,,,,15831.97,
28895120,24:01:00,24:01:00,486,53,,1,,16870.38,
29011070,11:55:00,11:55:00,9954,1,,,1,0,
29011070,11:56:21,11:56:21,725,2,,,,883.29,0
29011070,11:57:14,11:57:14,102,3,,,,1484.85,0
29011070,11:57:53,11:57:53,103,4,,,,2030.57,0
29011070,11:58:42,11:58:42,104,5,,,,2508.95,0
29011070,12:00:00,12:00:00,9490,6,,,,3528.25,
29011070,12:00:40,12:00:40,8418,7,,,,3973.23,0
29011070,12:01:23,12:01:23,795,8,,,,4403.01,0
29011070,12:02:26,12:02:26,10750,9,,,,4867.01,0
29011070,12:03:09,12:03:09,797,10,,,,5364.05,0
29011070,12:03:29,12:03:29,798,11,,,,5490.21,0
29011070,12:03:53,12:03:53,986,12,,,,5704.21,0
29011070,12:04:17,12:04:17,9494,13,,,,5894.61,0
29011070,12:04:48,12:04:48,1777,14,,,,6009.65,0
29011070,12:05:05,12:05:05,1778,15,,,,6160.14,0
29011070,12:05:29,12:05:29,1779,16,,,,6348.29,0
29011070,12:06:07,12:06:07,1780,17,,,,6661.98,0
29011070,12:06:39,12:06:39,1781,18,,,,6860.28,0
29011070,12:06:59,12:06:59,7987,19,,,,7040.53,0
29011070,12:07:23,12:07:23,8928,20,,,,7255.39,0
29011070,12:07:52,12:07:52,5026,21,,,,7558.61,0
29011070,12:08:38,12:08:38,5027,22,,,,7942.97,0
29011070,12:09:08,12:09:08,5028,23,,,,8250.75,0
29011070,12:09:19,12:09:19,5029,24,,,,8383.2,0
29011070,12:09:40,12:09:40,5030,25,,,,8615.41,0
29011070,12:10:01,12:10:01,5031,26,,,,8827.52,0
29011070,12:11:15,12:11:15,4682,27,,,,9641.98,0
29011070,12:11:30,12:11:30,9615,28,,,,9830.86,0
29011070,12:12:00,12:12:00,9497,29,,,,10116.82,
29011070,12:12:38,12:12:38,4685,30,,,,10446.38,0
29011070,12:13:00,12:13:00,4686,31,,,,10655.15,0
29011070,12:13:28,12:13:28,4687,32,,,,10916.14,0
29011070,12:14:17,12:14:17,4688,33,,,,11233.16,0
29011070,12:14:36,12:14:36,4689,34,,,,11437.21,0
29011070,12:15:00,12:15:00,4690,35,,,,11614.55,0
29011070,12:15:32,12:15:32,1992,36,,,,11925.69,0
29011070,12:15:45,12:15:45,1993,37,,,,12027.77,0
29011070,12:16:06,12:16:06,1994,38,,,,12247.26,0
29011070,12:16:27,12:16:27,1995,39,,,,12479.23,0
29011070,12:16:41,12:16:41,1996,40,,,,12615.77,0
29011070,12:17:23,12:17:23,4668,41,,,,12966.5,0
29011070,12:17:45,12:17:45,4669,42,,,,13164.82,0
29011070,12:18:00,12:18:00,1986,43,,,,13271.43,
29011070,12:18:37,12:18:37,2009,44,,,,13493.1,0
29011070,12:19:02,12:19:02,2010,45,,,,13661.79,0
29011070,12:19:25,12:19:25,4670,46,,,,13819.92,0
29011070,12:19:59,12:19:59,4671,47,,,,14040.37,0
29011070,12:20:36,12:20:36,4672,48,,,,14236.18,0
29011070,12:21:14,12:21:14,65,49,,,,14464.48,0
29011070,12:21:46,12:21:46,66,50,,,,14729.98,0
29011070,12:22:52,12:22:52,67,51,,,,15305.79,0
29011070,12:24:00,12:24:00,9499,52,,,,15831.97,
29011070,12:27:00,12:27:00,486,53,,1,,16870.38,
29085090,10:26:00,10:26:00,9954,1,,,1,0,
29085090,10:28:10,10:28:10,725,2,,,,883.29,0
29085090,10:29:35,10:29:35,102,3,,,,1484.85,0
29085090,10:30:37,10:30:37,103,4,,,,2030.57,0
29085090,10:31:55,10:31:55,104,5,,,,2508.95,0
29085090,10:34:00,10:34:00,9490,6,,,,3528.25,
29085090,10:34:57,10:34:57,8418,7,,,,3973.23,0
29085090,10:35:57,10:35:57,795,8,,,,4403.01,0
29085090,10:37:27,10:37:27,10750,9,,,,4867.01,0
29085090,10:38:29,10:38:29,797,10,,,,5364.05,0
29085090,10:38:57,10:38:57,798,11,,,,5490.21,0
29085090,10:39:30,10:39:30,986,12,,,,5704.21,0
29085090,10:40:04,10:40:04,9494,13,,,,5894.61,0
29085090,10:40:49,10:40:49,1777,14,,,,6009.65,0
29085090,10:41:13,10:41:13,1778,15,,,,6160.14,0
29085090,10:41:47,10:41:47,1779,16,,,,6348.29,0
29085090,10:42:41,10:42:41,1780,17,,,,6661.98,0
29085090,10:43:26,10:43:26,1781,18,,,,6860.28,0
29085090,10:43:54,10:43:54,7987,19,,,,7040.53,0
29085090,10:44:27,10:44:27,8928,20,,,,7255.39,0
29085090,10:45:08,10:45:08,5026,21,,,,7558.61,0
29085090,10:46:14,10:46:14,5027,22,,,,7942.97,0
29085090,10:46:57,10:46:57,5028,23,,,,8250.75,0
29085090,10:47:12,10:47:12,5029,24,,,,8383.2,0
29085090,10:47:41,10:47:41,5030,25,,,,8615.41,0
29085090,10:48:11,10:48:11,5031,26,,,,8827.52,0
29085090,10:49:56,10:49:56,4682,27,,,,9641.98,0
29085090,10:50:18,10:50:18,9615,28,,,,9830.86,0
29085090,10:51:00,10:51:00,9497,29,,,,10116.82,
29085090,10:51:57,10:51:57,4685,30,,,,10446.38,0
29085090,10:52:31,10:52:31,4686,31,,,,10655.15,0
29085090,10:53:12,10:53:12,4687,32,,,,10916.14,0
29085090,10:54:25,10:54:25,4688,33,,,,11233.16,0
29085090,10:54:54,10:54:54,4689,34,,,,11437.21,0
29085090,10:55:30,10:55:30,4690,35,,,,11614.55,0
29085090,10:56:18,10:56:18,1992,36,,,,11925.69,0
29085090,10:56:37,10:56:37,1993,37,,,,12027.77,0
29085090,10:57:10,10:57:10,1994,38,,,,12247.26,0
29085090,10:57:40,10:57:40,1995,39,,,,12479.23,0
29085090,10:58:01,10:58:01,1996,40,,,,12615.77,0
29085090,10:59:04,10:59:04,4668,41,,,,12966.5,0
29085090,10:59:38,10:59:38,4669,42,,,,13164.82,0
29085090,11:00:00,11:00:00,1986,43,,,,13271.43,
29085090,11:00:43,11:00:43,2009,44,,,,13493.1,0
29085090,11:01:12,11:01:12,2010,45,,,,13661.79,0
29085090,11:01:39,11:01:39,4670,46,,,,13819.92,0
29085090,11:02:19,11:02:19,4671,47,,,,14040.37,0
29085090,11:03:02,11:03:02,4672,48,,,,14236.18,0
29085090,11:03:46,11:03:46,65,49,,,,14464.48,0
29085090,11:04:24,11:04:24,66,50,,,,14729.98,0
29085090,11:05:40,11:05:40,67,51,,,,15305.79,0
29085090,11:07:00,11:07:00,9499,52,,,,15831.97,
29085090,11:11:00,11:11:00,486,53,,1,,16870.38,
29292070,21:55:00,21:55:00,9954,1,,,1,0,
29292070,21:56:21,21:56:21,725,2,,,,883.29,0
29292070,21:57:14,21:57:14,102,3,,,,1484.85,0
29292070,21:57:53,21:57:53,103,4,,,,2030.57,0
29292070,21:58:42,21:58:42,104,5,,,,2508.95,0
29292070,22:00:00,22:00:00,9490,6,,,,3528.25,
29292070,22:00:40,22:00:40,8418,7,,,,3973.23,0
29292070,22:01:23,22:01:23,795,8,,,,4403.01,0
29292070,22:02:26,22:02:26,10750,9,,,,4867.01,0
29292070,22:03:09,22:03:09,797,10,,,,5364.05,0
29292070,22:03:29,22:03:29,798,11,,,,5490.21,0
29292070,22:03:53,22:03:53,986,12,,,,5704.21,0
29292070,22:04:17,22:04:17,9494,13,,,,5894.61,0
29292070,22:04:48,22:04:48,1777,14,,,,6009.65,0
29292070,22:05:05,22:05:05,1778,15,,,,6160.14,0
29292070,22:05:29,22:05:29,1779,16,,,,6348.29,0
29292070,22:06:07,22:06:07,1780,17,,,,6661.98,0
29292070,22:06:39,22:06:39,1781,18,,,,6860.28,0
29292070,22:06:59,22:06:59,7987,19,,,,7040.53,0
29292070,22:07:23,22:07:23,8928,20,,,,7255.39,0
29292070,22:07:52,22:07:52,5026,21,,,,7558.61,0
29292070,22:08:38,22:08:38,5027,22,,,,7942.97,0
29292070,22:09:08,22:09:08,5028,23,,,,8250.75,0
29292070,22:09:19,22:09:19,5029,24,,,,8383.2,0
29292070,22:09:40,22:09:40,5030,25,,,,8615.41,0
29292070,22:10:01,22:10:01,5031,26,,,,8827.52,0
29292070,22:11:15,22:11:15,4682,27,,,,9641.98,0
29292070,22:11:30,22:11:30,9615,28,,,,9830.86,0
29292070,22:12:00,22:12:00,9497,29,,,,10116.82,
29292070,22:12:38,22:12:38,4685,30,,,,10446.38,0
29292070,22:13:00,22:13:00,4686,31,,,,10655.15,0
29292070,22:13:28,22:13:28,4687,32,,,,10916.14,0
29292070,22:14:17,22:14:17,4688,33,,,,11233.16,0
29292070,22:14:36,22:14:36,4689,34,,,,11437.21,0
29292070,22:15:00,22:15:00,4690,35,,,,11614.55,0
29292070,22:15:32,22:15:32,1992,36,,,,11925.69,0
29292070,22:15:45,22:15:45,1993,37,,,,12027.77,0
29292070,22:16:06,22:16:06,1994,38,,,,12247.26,0
29292070,22:16:27,22:16:27,1995,39,,,,12479.23,0
29292070,22:16:41,22:16:41,1996,40,,,,12615.77,0
29292070,22:17:23,22:17:23,4668,41,,,,12966.5,0
29292070,22:17:45,22:17:45,4669,42,,,,13164.82,0
29292070,22:18:00,22:18:00,1986,43,,,,13271.43,
29292070,22:18:31,22:18:31,2009,44,,,,13493.1,0
29292070,22:18:51,22:18:51,2010,45,,,,13661.79,0
29292070,22:19:11,22:19:11,4670,46,,,,13819.92,0
29292070,22:19:39,22:19:39,4671,47,,,,14040.37,0
29292070,22:20:10,22:20:10,4672,48,,,,14236.18,0
29292070,22:20:41,22:20:41,65,49,,,,14464.48,0
29292070,22:21:08,22:21:08,66,50,,,,14729.98,0
29292070,22:22:03,22:22:03,67,51,,,,15305.79,0
29292070,22:23:00,22:23:00,9499,52,,,,15831.97,
29292070,22:26:00,22:26:00,486,53,,1,,16870.38,
29709020,14:11:00,14:11:00,9954,1,,,1,0,
29709020,14:13:10,14:13:10,725,2,,,,883.29,0
29709020,14:14:35,14:14:35,102,3,,,,1484.85,0
29709020,14:15:37,14:15:37,103,4,,,,2030.57,0
29709020,14:16:55,14:16:55,104,5,,,,2508.95,0
29709020,14:19:00,14:19:00,9490,6,,,,3528.25,
29709020,14:20:01,14:20:01,8418,7,,,,3973.23,0
29709020,14:21:04,14:21:04,795,8,,,,4403.01,0
29709020,14:22:39,14:22:39,10750,9,,,,4867.01,0
29709020,14:23:44,14:23:44,797,10,,,,5364.05,0
29709020,14:24:14,14:24:14,798,11,,,,5490.21,0
29709020,14:24:50,14:24:50,986,12,,,,5704.21,0
29709020,14:25:25,14:25:25,9494,13,,,,5894.61,0
29709020,14:26:13,14:26:13,1777,14,,,,6009.65,0
29709020,14:26:38,14:26:38,1778,15,,,,6160.14,0
29709020,14:27:14,14:27:14,1779,16,,,,6348.29,0
29709020,14:28:11,14:28:11,1780,17,,,,6661.98,0
29709020,14:28:59,14:28:59,1781,18,,,,6860.28,0
29709020,14:29:29,14:29:29,7987,19,,,,7040.53,0
29709020,14:30:04,14:30:04,8928,20,,,,7255.39,0
29709020,14:30:48,14:30:48,5026,21,,,,7558.61,0
29709020,14:31:57,14:31:57,5027,22,,,,7942.97,0
29709020,14:32:42,14:32:42,5028,23,,,,8250.75,0
29709020,14:32:58,14:32:58,5029,24,,,,8383.2,0
29709020,14:33:30,14:33:30,5030,25,,,,8615.41,0
29709020,14:34:01,14:34:01,5031,26,,,,8827.52,0
29709020,14:35:52,14:35:52,4682,27,,,,9641.98,0
29709020,14:36:16,14:36:16,9615,28,,,,9830.86,0
29709020,14:37:00,14:37:00,9497,29,,,,10116.82,
29709020,14:37:57,14:37:57,4685,30,,,,10446.38,0
29709020,14:38:31,14:38:31,4686,31,,,,10655.15,0
29709020,14:39:12,14:39:12,4687,32,,,,10916.14,0
29709020,14:40:25,14:40:25,4688,33,,,,11233.16,0
29709020,14:40:54,14:40:54,4689,34,,,,11437.21,0
29709020,14:41:30,14:41:30,4690,35,,,,11614.55,0
29709020,14:42:18,14:42:18,1992,36,,,,11925.69,0
29709020,14:42:37,14:42:37,1993,37,,,,12027.77,0
29709020,14:43:10,14:43:10,1994,38,,,,12247.26,0
29709020,14:43:40,14:43:40,1995,39,,,,12479.23,0
29709020,14:44:01,14:44:01,1996,40,,,,12615.77,0
29709020,14:45:04,14:45:04,4668,41,,,,12966.5,0
29709020,14:45:38,14:45:38,4669,42,,,,13164.82,0
29709020,14:46:00,14:46:00,1986,43,,,,13271.43,
29709020,14:46:49,14:46:49,2009,44,,,,13493.1,0
29709020,14:47:23,14:47:23,2010,45,,,,13661.79,0
29709020,14:47:54,14:47:54,4670,46,,,,13819.92,0
29709020,14:48:39,14:48:39,4671,47,,,,14040.37,0
29709020,14:49:29,14:49:29,4672,48,,,,14236.18,0
29709020,14:50:19,14:50:19,65,49,,,,14464.48,0
29709020,14:51:01,14:51:01,66,50,,,,14729.98,0
29709020,14:52:29,14:52:29,67,51,,,,15305.79,0
29709020,14:54:00,14:54:00,9499,52,,,,15831.97,
29709020,14:58:00,14:58:00,486,53,,1,,16870.38,
29709030,14:11:00,14:11:00,9954,1,,,1,0,
29709030,14:13:10,14:13:10,725,2,,,,883.29,0
29709030,14:14:35,14:14:35,102,3,,,,1484.85,0
29709030,14:15:37,14:15:37,103,4,,,,2030.57,0
29709030,14:16:55,14:16:55,104,5,,,,2508.95,0
29709030,14:19:00,14:19:00,9490,6,,,,3528.25,
29709030,14:20:01,14:20:01,8418,7,,,,3973.23,0
29709030,14:21:04,14:21:04,795,8,,,,4403.01,0
29709030,14:22:39,14:22:39,10750,9,,,,4867.01,0
29709030,14:23:44,14:23:44,797,10,,,,5364.05,0
29709030,14:24:14,14:24:14,798,11,,,,5490.21,0
29709030,14:24:50,14:24:50,986,12,,,,5704.21,0
29709030,14:25:25,14:25:25,9494,13,,,,5894.61,0
29709030,14:26:13,14:26:13,1777,14,,,,6009.65,0
29709030,14:26:38,14:26:38,1778,15,,,,6160.14,0
29709030,14:27:14,14:27:14,1779,16,,,,6348.29,0
29709030,14:28:11,14:28:11,1780,17,,,,6661.98,0
29709030,14:28:59,14:28:59,1781,18,,,,6860.28,0
29709030,14:29:29,14:29:29,7987,19,,,,7040.53,0
29709030,14:30:04,14:30:04,8928,20,,,,7255.39,0
29709030,14:30:48,14:30:48,5026,21,,,,7558.61,0
29709030,14:31:57,14:31:57,5027,22,,,,7942.97,0
29709030,14:32:42,14:32:42,5028,23,,,,8250.75,0
29709030,14:32:58,14:32:58,5029,24,,,,8383.2,0
29709030,14:33:30,14:33:30,5030,25,,,,8615.41,0
29709030,14:34:01,14:34:01,5031,26,,,,8827.52,0
29709030,14:35:52,14:35:52,4682,27,,,,9641.98,0
29709030,14:36:16,14:36:16,9615,28,,,,9830.86,0
29709030,14:37:00,14:37:00,9497,29,,,,10116.82,
29709030,14:37:57,14:37:57,4685,30,,,,10446.38,0
29709030,14:38:31,14:38:31,4686,31,,,,10655.15,0
29709030,14:39:12,14:39:12,4687,32,,,,10916.14,0
29709030,14:40:25,14:40:25,4688,33,,,,11233.16,0
29709030,14:40:54,14:40:54,4689,34,,,,11437.21,0
29709030,14:41:30,14:41:30,4690,35,,,,11614.55,0
29709030,14:42:18,14:42:18,1992,36,,,,11925.69,0
29709030,14:42:37,14:42:37,1993,37,,,,12027.77,0
29709030,14:43:10,14:43:10,1994,38,,,,12247.26,0
29709030,14:43:40,14:43:40,1995,39,,,,12479.23,0
29709030,14:44:01,14:44:01,1996,40,,,,12615.77,0
29709030,14:45:04,14:45:04,4668,41,,,,12966.5,0
29709030,14:45:38,14:45:38,4669,42,,,,13164.82,0
29709030,14:46:00,14:46:00,1986,43,,,,13271.43,
29709030,14:46:49,14:46:49,2009,44,,,,13493.1,0
29709030,14:47:23,14:47:23,2010,45,,,,13661.79,0
29709030,14:47:54,14:47:54,4670,46,,,,13819.92,0
29709030,14:48:39,14:48:39,4671,47,,,,14040.37,0
29709030,14:49:29,14:49:29,4672,48,,,,14236.18,0
29709030,14:50:19,14:50:19,65,49,,,,14464.48,0
29709030,14:51:01,14:51:01,66,50,,,,14729.98,0
29709030,14:52:29,14:52:29,67,51,,,,15305.79,0
29709030,14:54:00,14:54:00,9499,52,,,,15831.97,
29709030,14:58:00,14:58:00,486,53,,1,,16870.38,
29709040,14:11:00,14:11:00,9954,1,,,1,0,
29709040,14:13:10,14:13:10,725,2,,,,883.29,0
29709040,14:14:35,14:14:35,102,3,,,,1484.85,0
29709040,14:15:37,14:15:37,103,4,,,,2030.57,0
29709040,14:16:55,14:16:55,104,5,,,,2508.95,0
29709040,14:19:00,14:19:00,9490,6,,,,3528.25,
29709040,14:20:01,14:20:01,8418,7,,,,3973.23,0
29709040,14:21:04,14:21:04,795,8,,,,4403.01,0
29709040,14:22:39,14:22:39,10750,9,,,,4867.01,0
29709040,14:23:44,14:23:44,797,10,,,,5364.05,0
29709040,14:24:14,14:24:14,798,11,,,,5490.21,0
29709040,14:24:50,14:24:50,986,12,,,,5704.21,0
29709040,14:25:25,14:25:25,9494,13,,,,5894.61,0
29709040,14:26:13,14:26:13,1777,14,,,,6009.65,0
29709040,14:26:38,14:26:38,1778,15,,,,6160.14,0
29709040,14:27:14,14:27:14,1779,16,,,,6348.29,0
29709040,14:28:11,14:28:11,1780,17,,,,6661.98,0
29709040,14:28:59,14:28:59,1781,18,,,,6860.28,0
29709040,14:29:29,14:29:29,7987,19,,,,7040.53,0
29709040,14:30:04,14:30:04,8928,20,,,,7255.39,0
29709040,14:30:48,14:30:48,5026,21,,,,7558.61,0
29709040,14:31:57,14:31:57,5027,22,,,,7942.97,0
29709040,14:32:42,14:32:42,5028,23,,,,8250.75,0
29709040,14:32:58,14:32:58,5029,24,,,,8383.2,0
29709040,14:33:30,14:33:30,5030,25,,,,8615.41,0
29709040,14:34:01,14:34:01,5031,26,,,,8827.52,0
29709040,14:35:52,14:35:52,4682,27,,,,9641.98,0
29709040,14:36:16,14:36:16,9615,28,,,,9830.86,0
29709040,14:37:00,14:37:00,9497,29,,,,10116.82,
29709040,14:37:57,14:37:57,4685,30,,,,10446.38,0
29709040,14:38:31,14:38:31,4686,31,,,,10655.15,0
29709040,14:39:12,14:39:12,4687,32,,,,10916.14,0
29709040,14:40:25,14:40:25,4688,33,,,,11233.16,0
29709040,14:40:54,14:40:54,4689,34,,,,11437.21,0
29709040,14:41:30,14:41:30,4690,35,,,,11614.55,0
29709040,14:42:18,14:42:18,1992,36,,,,11925.69,0
29709040,14:42:37,14:42:37,1993,37,,,,12027.77,0
29709040,14:43:10,14:43:10,1994,38,,,,12247.26,0
29709040,14:43:40,14:43:40,1995,39,,,,12479.23,0
29709040,14:44:01,14:44:01,1996,40,,,,12615.77,0
29709040,14:45:04,14:45:04,4668,41,,,,12966.5,0
29709040,14:45:38,14:45:38,4669,42,,,,13164.82,0
29709040,14:46:00,14:46:00,1986,43,,,,13271.43,
29709040,14:46:49,14:46:49,2009,44,,,,13493.1,0
29709040,14:47:23,14:47:23,2010,45,,,,13661.79,0
29709040,14:47:54,14:47:54,4670,46,,,,13819.92,0
29709040,14:48:39,14:48:39,4671,47,,,,14040.37,0
29709040,14:49:29,14:49:29,4672,48,,,,14236.18,0
29709040,14:50:19,14:50:19,65,49,,,,14464.48,0
29709040,14:51:01,14:51:01,66,50,,,,14729.98,0
29709040,14:52:29,14:52:29,67,51,,,,15305.79,0
29709040,14:54:00,14:54:00,9499,52,,,,15831.97,
29709040,14:58:00,14:58:00,486,53,,1,,16870.38,
29709050,14:11:00,14:11:00,9954,1,,,1,0,
29709050,14:13:10,14:13:10,725,2,,,,883.29,0
29709050,14:14:35,14:14:35,102,3,,,,1484.85,0
29709050,14:15:37,14:15:37,103,4,,,,2030.57,0
29709050,14:16:55,14:16:55,104,5,,,,2508.95,0
29709050,14:19:00,14:19:00,9490,6,,,,3528.25,
29709050,14:20:01,14:20:01,8418,7,,,,3973.23,0
29709050,14:21:04,14:21:04,795,8,,,,4403.01,0
29709050,14:22:39,14:22:39,10750,9,,,,4867.01,0
29709050,14:23:44,14:23:44,797,10,,,,5364.05,0
29709050,14:24:14,14:24:14,798,11,,,,5490.21,0
29709050,14:24:50,14:24:50,986,12,,,,5704.21,0
29709050,14:25:25,14:25:25,9494,13,,,,5894.61,0
29709050,14:26:13,14:26:13,1777,14,,,,6009.65,0
29709050,14:26:38,14:26:38,1778,15,,,,6160.14,0
29709050,14:27:14,14:27:14,1779,16,,,,6348.29,0
29709050,14:28:11,14:28:11,1780,17,,,,6661.98,0
29709050,14:28:59,14:28:59,1781,18,,,,6860.28,0
29709050,14:29:29,14:29:29,7987,19,,,,7040.53,0
29709050,14:30:04,14:30:04,8928,20,,,,7255.39,0
29709050,14:30:48,14:30:48,5026,21,,,,7558.61,0
29709050,14:31:57,14:31:57,5027,22,,,,7942.97,0
29709050,14:32:42,14:32:42,5028,23,,,,8250.75,0
29709050,14:32:58,14:32:58,5029,24,,,,8383.2,0
29709050,14:33:30,14:33:30,5030,25,,,,8615.41,0
29709050,14:34:01,14:34:01,5031,26,,,,8827.52,0
29709050,14:35:52,14:35:52,4682,27,,,,9641.98,0
29709050,14:36:16,14:36:16,9615,28,,,,9830.86,0
29709050,14:37:00,14:37:00,9497,29,,,,10116.82,
29709050,14:37:57,14:37:57,4685,30,,,,10446.38,0
29709050,14:38:31,14:38:31,4686,31,,,,10655.15,0
29709050,14:39:12,14:39:12,4687,32,,,,10916.14,0
29709050,14:40:25,14:40:25,4688,33,,,,11233.16,0
29709050,14:40:54,14:40:54,4689,34,,,,11437.21,0
29709050,14:41:30,14:41:30,4690,35,,,,11614.55,0
29709050,14:42:18,14:42:18,1992,36,,,,11925.69,0
29709050,14:42:37,14:42:37,1993,37,,,,12027.77,0
29709050,14:43:10,14:43:10,1994,38,,,,12247.26,0
29709050,14:43:40,14:43:40,1995,39,,,,12479.23,0
29709050,14:44:01,14:44:01,1996,40,,,,12615.77,0
29709050,14:45:04,14:45:04,4668,41,,,,12966.5,0
29709050,14:45:38,14:45:38,4669,42,,,,13164.82,0
29709050,14:46:00,14:46:00,1986,43,,,,13271.43,
29709050,14:46:49,14:46:49,2009,44,,,,13493.1,0
29709050,14:47:23,14:47:23,2010,45,,,,13661.79,0
29709050,14:47:54,14:47:54,4670,46,,,,13819.92,0
29709050,14:48:39,14:48:39,4671,47,,,,14040.37,0
29709050,14:49:29,14:49:29,4672,48,,,,14236.18,0
29709050,14:50:19,14:50:19,65,49,,,,14464.48,0
29709050,14:51:01,14:51:01,66,50,,,,14729.98,0
29709050,14:52:29,14:52:29,67,51,,,,15305.79,0
29709050,14:54:00,14:54:00,9499,52,,,,15831.97,
29709050,14:58:00,14:58:00,486,53,,1,,16870.38,
29709060,14:11:00,14:11:00,9954,1,,,1,0,
29709060,14:13:10,14:13:10,725,2,,,,883.29,0
29709060,14:14:35,14:14:35,102,3,,,,1484.85,0
29709060,14:15:37,14:15:37,103,4,,,,2030.57,0
29709060,14:16:55,14:16:55,104,5,,,,2508.95,0
29709060,14:19:00,14:19:00,9490,6,,,,3528.25,
29709060,14:20:01,14:20:01,8418,7,,,,3973.23,0
29709060,14:21:04,14:21:04,795,8,,,,4403.01,0
29709060,14:22:39,14:22:39,10750,9,,,,4867.01,0
29709060,14:23:44,14:23:44,797,10,,,,5364.05,0
29709060,14:24:14,14:24:14,798,11,,,,5490.21,0
29709060,14:24:50,14:24:50,986,12,,,,5704.21,0
29709060,14:25:25,14:25:25,9494,13,,,,5894.61,0
29709060,14:26:13,14:26:13,1777,14,,,,6009.65,0
29709060,14:26:38,14:26:38,1778,15,,,,6160.14,0
29709060,14:27:14,14:27:14,1779,16,,,,6348.29,0
29709060,14:28:11,14:28:11,1780,17,,,,6661.98,0
29709060,14:28:59,14:28:59,1781,18,,,,6860.28,0
29709060,14:29:29,14:29:29,7987,19,,,,7040.53,0
29709060,14:30:04,14:30:04,8928,20,,,,7255.39,0
29709060,14:30:48,14:30:48,5026,21,,,,7558.61,0
29709060,14:31:57,14:31:57,5027,22,,,,7942.97,0
29709060,14:32:42,14:32:42,5028,23,,,,8250.75,0
29709060,14:32:58,14:32:58,5029,24,,,,8383.2,0
29709060,14:33:30,14:33:30,5030,25,,,,8615.41,0
29709060,14:34:01,14:34:01,5031,26,,,,8827.52,0
29709060,14:35:52,14:35:52,4682,27,,,,9641.98,0
29709060,14:36:16,14:36:16,9615,28,,,,9830.86,0
29709060,14:37:00,14:37:00,9497,29,,,,10116.82,
29709060,14:37:57,14:37:57,4685,30,,,,10446.38,0
29709060,14:38:31,14:38:31,4686,31,,,,10655.15,0
29709060,14:39:12,14:39:12,4687,32,,,,10916.14,0
29709060,14:40:25,14:40:25,4688,33,,,,11233.16,0
29709060,14:40:54,14:40:54,4689,34,,,,11437.21,0
29709060,14:41:30,14:41:30,4690,35,,,,11614.55,0
29709060,14:42:18,14:42:18,1992,36,,,,11925.69,0
29709060,14:42:37,14:42:37,1993,37,,,,12027.77,0
29709060,14:43:10,14:43:10,1994,38,,,,12247.26,0
29709060,14:43:40,14:43:40,1995,39,,,,12479.23,0
29709060,14:44:01,14:44:01,1996,40,,,,12615.77,0
29709060,14:45:04,14:45:04,4668,41,,,,12966.5,0
29709060,14:45:38,14:45:38,4669,42,,,,13164.82,0
29709060,14:46:00,14:46:00,1986,43,,,,13271.43,
29709060,14:46:49,14:46:49,2009,44,,,,13493.1,0
29709060,14:47:23,14:47:23,2010,45,,,,13661.79,0
29709060,14:47:54,14:47:54,4670,46,,,,13819.92,0
29709060,14:48:39,14:48:39,4671,47,,,,14040.37,0
29709060,14:49:29,14:49:29,4672,48,,,,14236.18,0
29709060,14:50:19,14:50:19,65,49,,,,14464.48,0
29709060,14:51:01,14:51:01,66,50,,,,14729.98,0
29709060,14:52:29,14:52:29,67,51,,,,15305.79,0
29709060,14:54:00,14:54:00,9499,52,,,,15831.97,
29709060,14:58:00,14:58:00,486,53,,1,,16870.38,
29709120,14:11:00,14:11:00,9954,1,,,1,0,
29709120,14:13:10,14:13:10,725,2,,,,883.29,0
29709120,14:14:35,14:14:35,102,3,,,,1484.85,0
29709120,14:15:37,14:15:37,103,4,,,,2030.57,0
29709120,14:16:55,14:16:55,104,5,,,,2508.95,0
29709120,14:19:00,14:19:00,9490,6,,,,3528.25,
29709120,14:20:01,14:20:01,8418,7,,,,3973.23,0
29709120,14:21:04,14:21:04,795,8,,,,4403.01,0
29709120,14:22:39,14:22:39,10750,9,,,,4867.01,0
29709120,14:23:44,14:23:44,797,10,,,,5364.05,0
29709120,14:24:14,14:24:14,798,11,,,,5490.21,0
29709120,14:24:50,14:24:50,986,12,,,,5704.21,0
29709120,14:25:25,14:25:25,9494,13,,,,5894.61,0
29709120,14:26:13,14:26:13,1777,14,,,,6009.65,0
29709120,14:26:38,14:26:38,1778,15,,,,6160.14,0
29709120,14:27:14,14:27:14,1779,16,,,,6348.29,0
29709120,14:28:11,14:28:11,1780,17,,,,6661.98,0
29709120,14:28:59,14:28:59,1781,18,,,,6860.28,0
29709120,14:29:29,14:29:29,7987,19,,,,7040.53,0
29709120,14:30:04,14:30:04,8928,20,,,,7255.39,0
29709120,14:30:48,14:30:48,5026,21,,,,7558.61,0
29709120,14:31:57,14:31:57,5027,22,,,,7942.97,0
29709120,14:32:42,14:32:42,5028,23,,,,8250.75,0
29709120,14:32:58,14:32:58,5029,24,,,,8383.2,0
29709120,14:33:30,14:33:30,5030,25,,,,8615.41,0
29709120,14:34:01,14:34:01,5031,26,,,,8827.52,0
29709120,14:35:52,14:35:52,4682,27,,,,9641.98,0
29709120,14:36:16,14:36:16,9615,28,,,,9830.86,0
29709120,14:37:00,14:37:00,9497,29,,,,10116.82,
29709120,14:37:57,14:37:57,4685,30,,,,10446.38,0
29709120,14:38:31,14:38:31,4686,31,,,,10655.15,0
29709120,14:39:12,14:39:12,4687,32,,,,10916.14,0
29709120,14:40:25,14:40:25,4688,33,,,,11233.16,0
29709120,14:40:54,14:40:54,4689,34,,,,11437.21,0
29709120,14:41:30,14:41:30,4690,35,,,,11614.55,0
29709120,14:42:18,14:42:18,1992,36,,,,11925.69,0
29709120,14:42:37,14:42:37,1993,37,,,,12027.77,0
29709120,14:43:10,14:43:10,1994,38,,,,12247.26,0
29709120,14:43:40,14:43:40,1995,39,,,,12479.23,0
29709120,14:44:01,14:44:01,1996,40,,,,12615.77,0
29709120,14:45:04,14:45:04,4668,41,,,,12966.5,0
29709120,14:45:38,14:45:38,4669,42,,,,13164.82,0
29709120,14:46:00,14:46:00,1986,43,,,,13271.43,
29709120,14:46:49,14:46:49,2009,44,,,,13493.1,0
29709120,14:47:23,14:47:23,2010,45,,,,13661.79,0
29709120,14:47:54,14:47:54,4670,46,,,,13819.92,0
29709120,14:48:39,14:48:39,4671,47,,,,14040.37,0
29709120,14:49:29,14:49:29,4672,48,,,,14236.18,0
29709120,14:50:19,14:50:19,65,49,,,,14464.48,0
29709120,14:51:01,14:51:01,66,50,,,,14729.98,0
29709120,14:52:29,14:52:29,67,51,,,,15305.79,0
29709120,14:54:00,14:54:00,9499,52,,,,15831.97,
29709120,14:58:00,14:58:00,486,53,,1,,16870.38,
29921110,15:25:00,15:25:00,9954,1,,,1,0,
29921110,15:26:21,15:26:21,725,2,,,,883.29,0
29921110,15:27:14,15:27:14,102,3,,,,1484.85,0
29921110,15:27:53,15:27:53,103,4,,,,2030.57,0
29921110,15:28:42,15:28:42,104,5,,,,2508.95,0
29921110,15:30:00,15:30:00,9490,6,,,,3528.25,
29921110,15:30:44,15:30:44,8418,7,,,,3973.23,0
29921110,15:31:30,15:31:30,795,8,,,,4403.01,0
29921110,15:32:38,15:32:38,10750,9,,,,4867.01,0
29921110,15:33:25,15:33:25,797,10,,,,5364.05,0
29921110,15:33:47,15:33:47,798,11,,,,5490.21,0
29921110,15:34:12,15:34:12,986,12,,,,5704.21,0
29921110,15:34:38,15:34:38,9494,13,,,,5894.61,0
29921110,15:35:12,15:35:12,1777,14,,,,6009.65,0
29921110,15:35:31,15:35:31,1778,15,,,,6160.14,0
29921110,15:35:57,15:35:57,1779,16,,,,6348.29,0
29921110,15:36:38,15:36:38,1780,17,,,,6661.98,0
29921110,15:37:12,15:37:12,1781,18,,,,6860.28,0
29921110,15:37:34,15:37:34,7987,19,,,,7040.53,0
29921110,15:38:00,15:38:00,8928,20,,,,7255.39,0
29921110,15:38:31,15:38:31,5026,21,,,,7558.61,0
29921110,15:39:21,15:39:21,5027,22,,,,7942.97,0
29921110,15:39:54,15:39:54,5028,23,,,,8250.75,0
29921110,15:40:05,15:40:05,5029,24,,,,8383.2,0
29921110,15:40:28,15:40:28,5030,25,,,,8615.41,0
29921110,15:40:51,15:40:51,5031,26,,,,8827.52,0
29921110,15:42:11,15:42:11,4682,27,,,,9641.98,0
29921110,15:42:28,15:42:28,9615,28,,,,9830.86,0
29921110,15:43:00,15:43:00,9497,29,,,,10116.82,
29921110,15:43:44,15:43:44,4685,30,,,,10446.38,0
29921110,15:44:10,15:44:10,4686,31,,,,10655.15,0
29921110,15:44:42,15:44:42,4687,32,,,,10916.14,0
29921110,15:45:39,15:45:39,4688,33,,,,11233.16,0
29921110,15:46:02,15:46:02,4689,34,,,,11437.21,0
29921110,15:46:30,15:46:30,4690,35,,,,11614.55,0
29921110,15:47:07,15:47:07,1992,36,,,,11925.69,0
29921110,15:47:22,15:47:22,1993,37,,,,12027.77,0
29921110,15:47:47,15:47:47,1994,38,,,,12247.26,0
29921110,15:48:11,15:48:11,1995,39,,,,12479.23,0
29921110,15:48:28,15:48:28,1996,40,,,,12615.77,0
29921110,15:49:16,15:49:16,4668,41,,,,12966.5,0
29921110,15:49:43,15:49:43,4669,42,,,,13164.82,0
29921110,15:50:00,15:50:00,1986,43,,,,13271.43,
29921110,15:50:37,15:50:37,2009,44,,,,13493.1,0
29921110,15:51:02,15:51:02,2010,45,,,,13661.79,0
29921110,15:51:25,15:51:25,4670,46,,,,13819.92,0
29921110,15:51:59,15:51:59,4671,47,,,,14040.37,0
29921110,15:52:36,15:52:36,4672,48,,,,14236.18,0
29921110,15:53:14,15:53:14,65,49,,,,14464.48,0
29921110,15:53:46,15:53:46,66,50,,,,14729.98,0
29921110,15:54:52,15:54:52,67,51,,,,15305.79,0
29921110,15:56:00,15:56:00,9499,52,,,,15831.97,
29921110,15:59:00,15:59:00,486,53,,1,,16870.38,
29976020,17:25:00,17:25:00,9954,1,,,1,0,
29976020,17:27:10,17:27:10,725,2,,,,883.29,0
29976020,17:28:35,17:28:35,102,3,,,,1484.85,0
29976020,17:29:37,17:29:37,103,4,,,,2030.57,0
29976020,17:30:55,17:30:55,104,5,,,,2508.95,0
29976020,17:33:00,17:33:00,9490,6,,,,3528.25,
29976020,17:34:08,17:34:08,8418,7,,,,3973.23,0
29976020,17:35:18,17:35:18,795,8,,,,4403.01,0
29976020,17:37:03,17:37:03,10750,9,,,,4867.01,0
29976020,17:38:16,17:38:16,797,10,,,,5364.05,0
29976020,17:38:49,17:38:49,798,11,,,,5490.21,0
29976020,17:39:29,17:39:29,986,12,,,,5704.21,0
29976020,17:40:08,17:40:08,9494,13,,,,5894.61,0
29976020,17:41:01,17:41:01,1777,14,,,,6009.65,0
29976020,17:41:29,17:41:29,1778,15,,,,6160.14,0
29976020,17:42:09,17:42:09,1779,16,,,,6348.29,0
29976020,17:43:13,17:43:13,1780,17,,,,6661.98,0
29976020,17:44:05,17:44:05,1781,18,,,,6860.28,0
29976020,17:44:38,17:44:38,7987,19,,,,7040.53,0
29976020,17:45:18,17:45:18,8928,20,,,,7255.39,0
29976020,17:46:06,17:46:06,5026,21,,,,7558.61,0
29976020,17:47:23,17:47:23,5027,22,,,,7942.97,0
29976020,17:48:14,17:48:14,5028,23,,,,8250.75,0
29976020,17:48:31,17:48:31,5029,24,,,,8383.2,0
29976020,17:49:07,17:49:07,5030,25,,,,8615.41,0
29976020,17:49:42,17:49:42,5031,26,,,,8827.52,0
29976020,17:51:45,17:51:45,4682,27,,,,9641.98,0
29976020,17:52:11,17:52:11,9615,28,,,,9830.86,0
29976020,17:53:00,17:53:00,9497,29,,,,10116.82,
29976020,17:54:03,17:54:03,4685,30,,,,10446.38,0
29976020,17:54:41,17:54:41,4686,31,,,,10655.15,0
29976020,17:55:27,17:55:27,4687,32,,,,10916.14,0
29976020,17:56:48,17:56:48,4688,33,,,,11233.16,0
29976020,17:57:20,17:57:20,4689,34,,,,11437.21,0
29976020,17:58:00,17:58:00,4690,35,,,,11614.55,0
29976020,17:58:53,17:58:53,1992,36,,,,11925.69,0
29976020,17:59:15,17:59:15,1993,37,,,,12027.77,0
29976020,17:59:51,17:59:51,1994,38,,,,12247.26,0
29976020,18:00:25,18:00:25,1995,39,,,,12479.23,0
29976020,18:00:48,18:00:48,1996,40,,,,12615.77,0
29976020,18:01:58,18:01:58,4668,41,,,,12966.5,0
29976020,18:02:36,18:02:36,4669,42,,,,13164.82,0
29976020,18:03:00,18:03:00,1986,43,,,,13271.43,
29976020,18:03:43,18:03:43,2009,44,,,,13493.1,0
29976020,18:04:12,18:04:12,2010,45,,,,13661.79,0
29976020,18:04:39,18:04:39,4670,46,,,,13819.92,0
29976020,18:05:19,18:05:19,4671,47,,,,14040.37,0
29976020,18:06:02,18:06:02,4672,48,,,,14236.18,0
29976020,18:06:46,18:06:46,65,49,,,,14464.48,0
29976020,18:07:24,18:07:24,66,50,,,,14729.98,0
29976020,18:08:40,18:08:40,67,51,,,,15305.79,0
29976020,18:10:00,18:10:00,9499,52,,,,15831.97,
29976020,18:14:00,18:14:00,486,53,,1,,16870.38,
29976030,17:25:00,17:25:00,9954,1,,,1,0,
29976030,17:27:10,17:27:10,725,2,,,,883.29,0
29976030,17:28:35,17:28:35,102,3,,,,1484.85,0
29976030,17:29:37,17:29:37,103,4,,,,2030.57,0
29976030,17:30:55,17:30:55,104,5,,,,2508.95,0
29976030,17:33:00,17:33:00,9490,6,,,,3528.25,
29976030,17:34:08,17:34:08,8418,7,,,,3973.23,0
29976030,17:35:18,17:35:18,795,8,,,,4403.01,0
29976030,17:37:03,17:37:03,10750,9,,,,4867.01,0
29976030,17:38:16,17:38:16,797,10,,,,5364.05,0
29976030,17:38:49,17:38:49,798,11,,,,5490.21,0
29976030,17:39:29,17:39:29,986,12,,,,5704.21,0
29976030,17:40:08,17:40:08,9494,13,,,,5894.61,0
29976030,17:41:01,17:41:01,1777,14,,,,6009.65,0
29976030,17:41:29,17:41:29,1778,15,,,,6160.14,0
29976030,17:42:09,17:42:09,1779,16,,,,6348.29,0
29976030,17:43:13,17:43:13,1780,17,,,,6661.98,0
29976030,17:44:05,17:44:05,1781,18,,,,6860.28,0
29976030,17:44:38,17:44:38,7987,19,,,,7040.53,0
29976030,17:45:18,17:45:18,8928,20,,,,7255.39,0
29976030,17:46:06,17:46:06,5026,21,,,,7558.61,0
29976030,17:47:23,17:47:23,5027,22,,,,7942.97,0
29976030,17:48:14,17:48:14,5028,23,,,,8250.75,0
29976030,17:48:31,17:48:31,5029,24,,,,8383.2,0
29976030,17:49:07,17:49:07,5030,25,,,,8615.41,0
29976030,17:49:42,17:49:42,5031,26,,,,8827.52,0
29976030,17:51:45,17:51:45,4682,27,,,,9641.98,0
29976030,17:52:11,17:52:11,9615,28,,,,9830.86,0
29976030,17:53:00,17:53:00,9497,29,,,,10116.82,
29976030,17:54:03,17:54:03,4685,30,,,,10446.38,0
29976030,17:54:41,17:54:41,4686,31,,,,10655.15,0
29976030,17:55:27,17:55:27,4687,32,,,,10916.14,0
29976030,17:56:48,17:56:48,4688,33,,,,11233.16,0
29976030,17:57:20,17:57:20,4689,34,,,,11437.21,0
29976030,17:58:00,17:58:00,4690,35,,,,11614.55,0
29976030,17:58:53,17:58:53,1992,36,,,,11925.69,0
29976030,17:59:15,17:59:15,1993,37,,,,12027.77,0
29976030,17:59:51,17:59:51,1994,38,,,,12247.26,0
29976030,18:00:25,18:00:25,1995,39,,,,12479.23,0
29976030,18:00:48,18:00:48,1996,40,,,,12615.77,0
29976030,18:01:58,18:01:58,4668,41,,,,12966.5,0
29976030,18:02:36,18:02:36,4669,42,,,,13164.82,0
29976030,18:03:00,18:03:00,1986,43,,,,13271.43,
29976030,18:03:43,18:03:43,2009,44,,,,13493.1,0
29976030,18:04:12,18:04:12,2010,45,,,,13661.79,0
29976030,18:04:39,18:04:39,4670,46,,,,13819.92,0
29976030,18:05:19,18:05:19,4671,47,,,,14040.37,0
29976030,18:06:02,18:06:02,4672,48,,,,14236.18,0
29976030,18:06:46,18:06:46,65,49,,,,14464.48,0
29976030,18:07:24,18:07:24,66,50,,,,14729.98,0
29976030,18:08:40,18:08:40,67,51,,,,15305.79,0
29976030,18:10:00,18:10:00,9499,52,,,,15831.97,
29976030,18:14:00,18:14:00,486,53,,1,,16870.38,
29976040,17:25:00,17:25:00,9954,1,,,1,0,
29976040,17:27:10,17:27:10,725,2,,,,883.29,0
29976040,17:28:35,17:28:35,102,3,,,,1484.85,0
29976040,17:29:37,17:29:37,103,4,,,,2030.57,0
29976040,17:30:55,17:30:55,104,5,,,,2508.95,0
29976040,17:33:00,17:33:00,9490,6,,,,3528.25,
29976040,17:34:08,17:34:08,8418,7,,,,3973.23,0
29976040,17:35:18,17:35:18,795,8,,,,4403.01,0
29976040,17:37:03,17:37:03,10750,9,,,,4867.01,0
29976040,17:38:16,17:38:16,797,10,,,,5364.05,0
29976040,17:38:49,17:38:49,798,11,,,,5490.21,0
29976040,17:39:29,17:39:29,986,12,,,,5704.21,0
29976040,17:40:08,17:40:08,9494,13,,,,5894.61,0
29976040,17:41:01,17:41:01,1777,14,,,,6009.65,0
29976040,17:41:29,17:41:29,1778,15,,,,6160.14,0
29976040,17:42:09,17:42:09,1779,16,,,,6348.29,0
29976040,17:43:13,17:43:13,1780,17,,,,6661.98,0
29976040,17:44:05,17:44:05,1781,18,,,,6860.28,0
29976040,17:44:38,17:44:38,7987,19,,,,7040.53,0
29976040,17:45:18,17:45:18,8928,20,,,,7255.39,0
29976040,17:46:06,17:46:06,5026,21,,,,7558.61,0
29976040,17:47:23,17:47:23,5027,22,,,,7942.97,0
29976040,17:48:14,17:48:14,5028,23,,,,8250.75,0
29976040,17:48:31,17:48:31,5029,24,,,,8383.2,0
29976040,17:49:07,17:49:07,5030,25,,,,8615.41,0
29976040,17:49:42,17:49:42,5031,26,,,,8827.52,0
29976040,17:51:45,17:51:45,4682,27,,,,9641.98,0
29976040,17:52:11,17:52:11,9615,28,,,,9830.86,0
29976040,17:53:00,17:53:00,9497,29,,,,10116.82,
29976040,17:54:03,17:54:03,4685,30,,,,10446.38,0
29976040,17:54:41,17:54:41,4686,31,,,,10655.15,0
29976040,17:55:27,17:55:27,4687,32,,,,10916.14,0
29976040,17:56:48,17:56:48,4688,33,,,,11233.16,0
29976040,17:57:20,17:57:20,4689,34,,,,11437.21,0
29976040,17:58:00,17:58:00,4690,35,,,,11614.55,0
29976040,17:58:53,17:58:53,1992,36,,,,11925.69,0
29976040,17:59:15,17:59:15,1993,37,,,,12027.77,0
29976040,17:59:51,17:59:51,1994,38,,,,12247.26,0
29976040,18:00:25,18:00:25,1995,39,,,,12479.23,0
29976040,18:00:48,18:00:48,1996,40,,,,12615.77,0
29976040,18:01:58,18:01:58,4668,41,,,,12966.5,0
29976040,18:02:36,18:02:36,4669,42,,,,13164.82,0
29976040,18:03:00,18:03:00,1986,43,,,,13271.43,
29976040,18:03:43,18:03:43,2009,44,,,,13493.1,0
29976040,18:04:12,18:04:12,2010,45,,,,13661.79,0
29976040,18:04:39,18:04:39,4670,46,,,,13819.92,0
29976040,18:05:19,18:05:19,4671,47,,,,14040.37,0
29976040,18:06:02,18:06:02,4672,48,,,,14236.18,0
29976040,18:06:46,18:06:46,65,49,,,,14464.48,0
29976040,18:07:24,18:07:24,66,50,,,,14729.98,0
29976040,18:08:40,18:08:40,67,51,,,,15305.79,0
29976040,18:10:00,18:10:00,9499,52,,,,15831.97,
29976040,18:14:00,18:14:00,486,53,,1,,16870.38,
29976050,17:25:00,17:25:00,9954,1,,,1,0,
29976050,17:27:10,17:27:10,725,2,,,,883.29,0
29976050,17:28:35,17:28:35,102,3,,,,1484.85,0
29976050,17:29:37,17:29:37,103,4,,,,2030.57,0
29976050,17:30:55,17:30:55,104,5,,,,2508.95,0
29976050,17:33:00,17:33:00,9490,6,,,,3528.25,
29976050,17:34:08,17:34:08,8418,7,,,,3973.23,0
29976050,17:35:18,17:35:18,795,8,,,,4403.01,0
29976050,17:37:03,17:37:03,10750,9,,,,4867.01,0
29976050,17:38:16,17:38:16,797,10,,,,5364.05,0
29976050,17:38:49,17:38:49,798,11,,,,5490.21,0
29976050,17:39:29,17:39:29,986,12,,,,5704.21,0
29976050,17:40:08,17:40:08,9494,13,,,,5894.61,0
29976050,17:41:01,17:41:01,1777,14,,,,6009.65,0
29976050,17:41:29,17:41:29,1778,15,,,,6160.14,0
29976050,17:42:09,17:42:09,1779,16,,,,6348.29,0
29976050,17:43:13,17:43:13,1780,17,,,,6661.98,0
29976050,17:44:05,17:44:05,1781,18,,,,6860.28,0
29976050,17:44:38,17:44:38,7987,19,,,,7040.53,0
29976050,17:45:18,17:45:18,8928,20,,,,7255.39,0
29976050,17:46:06,17:46:06,5026,21,,,,7558.61,0
29976050,17:47:23,17:47:23,5027,22,,,,7942.97,0
29976050,17:48:14,17:48:14,5028,23,,,,8250.75,0
29976050,17:48:31,17:48:31,5029,24,,,,8383.2,0
29976050,17:49:07,17:49:07,5030,25,,,,8615.41,0
29976050,17:49:42,17:49:42,5031,26,,,,8827.52,0
29976050,17:51:45,17:51:45,4682,27,,,,9641.98,0
29976050,17:52:11,17:52:11,9615,28,,,,9830.86,0
29976050,17:53:00,17:53:00,9497,29,,,,10116.82,
29976050,17:54:03,17:54:03,4685,30,,,,10446.38,0
29976050,17:54:41,17:54:41,4686,31,,,,10655.15,0
29976050,17:55:27,17:55:27,4687,32,,,,10916.14,0
29976050,17:56:48,17:56:48,4688,33,,,,11233.16,0
29976050,17:57:20,17:57:20,4689,34,,,,11437.21,0
29976050,17:58:00,17:58:00,4690,35,,,,11614.55,0
29976050,17:58:53,17:58:53,1992,36,,,,11925.69,0
29976050,17:59:15,17:59:15,1993,37,,,,12027.77,0
29976050,17:59:51,17:59:51,1994,38,,,,12247.26,0
29976050,18:00:25,18:00:25,1995,39,,,,12479.23,0
29976050,18:00:48,18:00:48,1996,40,,,,12615.77,0
29976050,18:01:58,18:01:58,4668,41,,,,12966.5,0
29976050,18:02:36,18:02:36,4669,42,,,,13164.82,0
29976050,18:03:00,18:03:00,1986,43,,,,13271.43,
29976050,18:03:43,18:03:43,2009,44,,,,13493.1,0
29976050,18:04:12,18:04:12,2010,45,,,,13661.79,0
29976050,18:04:39,18:04:39,4670,46,,,,13819.92,0
29976050,18:05:19,18:05:19,4671,47,,,,14040.37,0
29976050,18:06:02,18:06:02,4672,48,,,,14236.18,0
29976050,18:06:46,18:06:46,65,49,,,,14464.48,0
29976050,18:07:24,18:07:24,66,50,,,,14729.98,0
29976050,18:08:40,18:08:40,67,51,,,,15305.79,0
29976050,18:10:00,18:10:00,9499,52,,,,15831.97,
29976050,18:14:00,18:14:00,486,53,,1,,16870.38,
29976060,17:25:00,17:25:00,9954,1,,,1,0,
29976060,17:27:10,17:27:10,725,2,,,,883.29,0
29976060,17:28:35,17:28:35,102,3,,,,1484.85,0
29976060,17:29:37,17:29:37,103,4,,,,2030.57,0
29976060,17:30:55,17:30:55,104,5,,,,2508.95,0
29976060,17:33:00,17:33:00,9490,6,,,,3528.25,
29976060,17:34:08,17:34:08,8418,7,,,,3973.23,0
29976060,17:35:18,17:35:18,795,8,,,,4403.01,0
29976060,17:37:03,17:37:03,10750,9,,,,4867.01,0
29976060,17:38:16,17:38:16,797,10,,,,5364.05,0
29976060,17:38:49,17:38:49,798,11,,,,5490.21,0
29976060,17:39:29,17:39:29,986,12,,,,5704.21,0
29976060,17:40:08,17:40:08,9494,13,,,,5894.61,0
29976060,17:41:01,17:41:01,1777,14,,,,6009.65,0
29976060,17:41:29,17:41:29,1778,15,,,,6160.14,0
29976060,17:42:09,17:42:09,1779,16,,,,6348.29,0
29976060,17:43:13,17:43:13,1780,17,,,,6661.98,0
29976060,17:44:05,17:44:05,1781,18,,,,6860.28,0
29976060,17:44:38,17:44:38,7987,19,,,,7040.53,0
29976060,17:45:18,17:45:18,8928,20,,,,7255.39,0
29976060,17:46:06,17:46:06,5026,21,,,,7558.61,0
29976060,17:47:23,17:47:23,5027,22,,,,7942.97,0
29976060,17:48:14,17:48:14,5028,23,,,,8250.75,0
29976060,17:48:31,17:48:31,5029,24,,,,8383.2,0
29976060,17:49:07,17:49:07,5030,25,,,,8615.41,0
29976060,17:49:42,17:49:42,5031,26,,,,8827.52,0
29976060,17:51:45,17:51:45,4682,27,,,,9641.98,0
29976060,17:52:11,17:52:11,9615,28,,,,9830.86,0
29976060,17:53:00,17:53:00,9497,29,,,,10116.82,
29976060,17:54:03,17:54:03,4685,30,,,,10446.38,0
29976060,17:54:41,17:54:41,4686,31,,,,10655.15,0
29976060,17:55:27,17:55:27,4687,32,,,,10916.14,0
29976060,17:56:48,17:56:48,4688,33,,,,11233.16,0
29976060,17:57:20,17:57:20,4689,34,,,,11437.21,0
29976060,17:58:00,17:58:00,4690,35,,,,11614.55,0
29976060,17:58:53,17:58:53,1992,36,,,,11925.69,0
29976060,17:59:15,17:59:15,1993,37,,,,12027.77,0
29976060,17:59:51,17:59:51,1994,38,,,,12247.26,0
29976060,18:00:25,18:00:25,1995,39,,,,12479.23,0
29976060,18:00:48,18:00:48,1996,40,,,,12615.77,0
29976060,18:01:58,18:01:58,4668,41,,,,12966.5,0
29976060,18:02:36,18:02:36,4669,42,,,,13164.82,0
29976060,18:03:00,18:03:00,1986,43,,,,13271.43,
29976060,18:03:43,18:03:43,2009,44,,,,13493.1,0
29976060,18:04:12,18:04:12,2010,45,,,,13661.79,0
29976060,18:04:39,18:04:39,4670,46,,,,13819.92,0
29976060,18:05:19,18:05:19,4671,47,,,,14040.37,0
29976060,18:06:02,18:06:02,4672,48,,,,14236.18,0
29976060,18:06:46,18:06:46,65,49,,,,14464.48,0
29976060,18:07:24,18:07:24,66,50,,,,14729.98,0
29976060,18:08:40,18:08:40,67,51,,,,15305.79,0
29976060,18:10:00,18:10:00,9499,52,,,,15831.97,
29976060,18:14:00,18:14:00,486,53,,1,,16870.38,
29976120,17:25:00,17:25:00,9954,1,,,1,0,
29976120,17:27:10,17:27:10,725,2,,,,883.29,0
29976120,17:28:35,17:28:35,102,3,,,,1484.85,0
29976120,17:29:37,17:29:37,103,4,,,,2030.57,0
29976120,17:30:55,17:30:55,104,5,,,,2508.95,0
29976120,17:33:00,17:33:00,9490,6,,,,3528.25,
29976120,17:34:08,17:34:08,8418,7,,,,3973.23,0
29976120,17:35:18,17:35:18,795,8,,,,4403.01,0
29976120,17:37:03,17:37:03,10750,9,,,,4867.01,0
29976120,17:38:16,17:38:16,797,10,,,,5364.05,0
29976120,17:38:49,17:38:49,798,11,,,,5490.21,0
29976120,17:39:29,17:39:29,986,12,,,,5704.21,0
29976120,17:40:08,17:40:08,9494,13,,,,5894.61,0
29976120,17:41:01,17:41:01,1777,14,,,,6009.65,0
29976120,17:41:29,17:41:29,1778,15,,,,6160.14,0
29976120,17:42:09,17:42:09,1779,16,,,,6348.29,0
29976120,17:43:13,17:43:13,1780,17,,,,6661.98,0
29976120,17:44:05,17:44:05,1781,18,,,,6860.28,0
29976120,17:44:38,17:44:38,7987,19,,,,7040.53,0
29976120,17:45:18,17:45:18,8928,20,,,,7255.39,0
29976120,17:46:06,17:46:06,5026,21,,,,7558.61,0
29976120,17:47:23,17:47:23,5027,22,,,,7942.97,0
29976120,17:48:14,17:48:14,5028,23,,,,8250.75,0
29976120,17:48:31,17:48:31,5029,24,,,,8383.2,0
29976120,17:49:07,17:49:07,5030,25,,,,8615.41,0
29976120,17:49:42,17:49:42,5031,26,,,,8827.52,0
29976120,17:51:45,17:51:45,4682,27,,,,9641.98,0
29976120,17:52:11,17:52:11,9615,28,,,,9830.86,0
29976120,17:53:00,17:53:00,9497,29,,,,10116.82,
29976120,17:54:03,17:54:03,4685,30,,,,10446.38,0
29976120,17:54:41,17:54:41,4686,31,,,,10655.15,0
29976120,17:55:27,17:55:27,4687,32,,,,10916.14,0
29976120,17:56:48,17:56:48,4688,33,,,,11233.16,0
29976120,17:57:20,17:57:20,4689,34,,,,11437.21,0
29976120,17:58:00,17:58:00,4690,35,,,,11614.55,0
29976120,17:58:53,17:58:53,1992,36,,,,11925.69,0
29976120,17:59:15,17:59:15,1993,37,,,,12027.77,0
29976120,17:59:51,17:59:51,1994,38,,,,12247.26,0
29976120,18:00:25,18:00:25,1995,39,,,,12479.23,0
29976120,18:00:48,18:00:48,1996,40,,,,12615.77,0
29976120,18:01:58,18:01:58,4668,41,,,,12966.5,0
29976120,18:02:36,18:02:36,4669,42,,,,13164.82,0
29976120,18:03:00,18:03:00,1986,43,,,,13271.43,
29976120,18:03:43,18:03:43,2009,44,,,,13493.1,0
29976120,18:04:12,18:04:12,2010,45,,,,13661.79,0
29976120,18:04:39,18:04:39,4670,46,,,,13819.92,0
29976120,18:05:19,18:05:19,4671,47,,,,14040.37,0
29976120,18:06:02,18:06:02,4672,48,,,,14236.18,0
29976120,18:06:46,18:06:46,65,49,,,,14464.48,0
29976120,18:07:24,18:07:24,66,50,,,,14729.98,0
29976120,18:08:40,18:08:40,67,51,,,,15305.79,0
29976120,18:10:00,18:10:00,9499,52,,,,15831.97,
29976120,18:14:00,18:14:00,486,53,,1,,16870.38,
30004090,10:11:00,10:11:00,9954,1,,,1,0,
30004090,10:13:10,10:13:10,725,2,,,,883.29,0
30004090,10:14:35,10:14:35,102,3,,,,1484.85,0
30004090,10:15:37,10:15:37,103,4,,,,2030.57,0
30004090,10:16:55,10:16:55,104,5,,,,2508.95,0
30004090,10:19:00,10:19:00,9490,6,,,,3528.25,
30004090,10:19:57,10:19:57,8418,7,,,,3973.23,0
30004090,10:20:57,10:20:57,795,8,,,,4403.01,0
30004090,10:22:27,10:22:27,10750,9,,,,4867.01,0
30004090,10:23:29,10:23:29,797,10,,,,5364.05,0
30004090,10:23:57,10:23:57,798,11,,,,5490.21,0
30004090,10:24:30,10:24:30,986,12,,,,5704.21,0
30004090,10:25:04,10:25:04,9494,13,,,,5894.61,0
30004090,10:25:49,10:25:49,1777,14,,,,6009.65,0
30004090,10:26:13,10:26:13,1778,15,,,,6160.14,0
30004090,10:26:47,10:26:47,1779,16,,,,6348.29,0
30004090,10:27:41,10:27:41,1780,17,,,,6661.98,0
30004090,10:28:26,10:28:26,1781,18,,,,6860.28,0
30004090,10:28:54,10:28:54,7987,19,,,,7040.53,0
30004090,10:29:27,10:29:27,8928,20,,,,7255.39,0
30004090,10:30:08,10:30:08,5026,21,,,,7558.61,0
30004090,10:31:14,10:31:14,5027,22,,,,7942.97,0
30004090,10:31:57,10:31:57,5028,23,,,,8250.75,0
30004090,10:32:12,10:32:12,5029,24,,,,8383.2,0
30004090,10:32:41,10:32:41,5030,25,,,,8615.41,0
30004090,10:33:11,10:33:11,5031,26,,,,8827.52,0
30004090,10:34:56,10:34:56,4682,27,,,,9641.98,0
30004090,10:35:18,10:35:18,9615,28,,,,9830.86,0
30004090,10:36:00,10:36:00,9497,29,,,,10116.82,
30004090,10:36:57,10:36:57,4685,30,,,,10446.38,0
30004090,10:37:31,10:37:31,4686,31,,,,10655.15,0
30004090,10:38:12,10:38:12,4687,32,,,,10916.14,0
30004090,10:39:25,10:39:25,4688,33,,,,11233.16,0
30004090,10:39:54,10:39:54,4689,34,,,,11437.21,0
30004090,10:40:30,10:40:30,4690,35,,,,11614.55,0
30004090,10:41:18,10:41:18,1992,36,,,,11925.69,0
30004090,10:41:37,10:41:37,1993,37,,,,12027.77,0
30004090,10:42:10,10:42:10,1994,38,,,,12247.26,0
30004090,10:42:40,10:42:40,1995,39,,,,12479.23,0
30004090,10:43:01,10:43:01,1996,40,,,,12615.77,0
30004090,10:44:04,10:44:04,4668,41,,,,12966.5,0
30004090,10:44:38,10:44:38,4669,42,,,,13164.82,0
30004090,10:45:00,10:45:00,1986,43,,,,13271.43,
30004090,10:45:43,10:45:43,2009,44,,,,13493.1,0
30004090,10:46:12,10:46:12,2010,45,,,,13661.79,0
30004090,10:46:39,10:46:39,4670,46,,,,13819.92,0
30004090,10:47:19,10:47:19,4671,47,,,,14040.37,0
30004090,10:48:02,10:48:02,4672,48,,,,14236.18,0
30004090,10:48:46,10:48:46,65,49,,,,14464.48,0
30004090,10:49:24,10:49:24,66,50,,,,14729.98,0
30004090,10:50:40,10:50:40,67,51,,,,15305.79,0
30004090,10:52:00,10:52:00,9499,52,,,,15831.97,
30004090,10:56:00,10:56:00,486,53,,1,,16870.38,
30085110,22:25:00,22:25:00,9954,1,,,1,0,
30085110,22:26:21,22:26:21,725,2,,,,883.29,0
30085110,22:27:14,22:27:14,102,3,,,,1484.85,0
30085110,22:27:53,22:27:53,103,4,,,,2030.57,0
30085110,22:28:42,22:28:42,104,5,,,,2508.95,0
30085110,22:30:00,22:30:00,9490,6,,,,3528.25,
30085110,22:30:40,22:30:40,8418,7,,,,3973.23,0
30085110,22:31:23,22:31:23,795,8,,,,4403.01,0
30085110,22:32:26,22:32:26,10750,9,,,,4867.01,0
30085110,22:33:09,22:33:09,797,10,,,,5364.05,0
30085110,22:33:29,22:33:29,798,11,,,,5490.21,0
30085110,22:33:53,22:33:53,986,12,,,,5704.21,0
30085110,22:34:17,22:34:17,9494,13,,,,5894.61,0
30085110,22:34:48,22:34:48,1777,14,,,,6009.65,0
30085110,22:35:05,22:35:05,1778,15,,,,6160.14,0
30085110,22:35:29,22:35:29,1779,16,,,,6348.29,0
30085110,22:36:07,22:36:07,1780,17,,,,6661.98,0
30085110,22:36:39,22:36:39,1781,18,,,,6860.28,0
30085110,22:36:59,22:36:59,7987,19,,,,7040.53,0
30085110,22:37:23,22:37:23,8928,20,,,,7255.39,0
30085110,22:37:52,22:37:52,5026,21,,,,7558.61,0
30085110,22:38:38,22:38:38,5027,22,,,,7942.97,0
30085110,22:39:08,22:39:08,5028,23,,,,8250.75,0
30085110,22:39:19,22:39:19,5029,24,,,,8383.2,0
30085110,22:39:40,22:39:40,5030,25,,,,8615.41,0
30085110,22:40:01,22:40:01,5031,26,,,,8827.52,0
30085110,22:41:15,22:41:15,4682,27,,,,9641.98,0
30085110,22:41:30,22:41:30,9615,28,,,,9830.86,0
30085110,22:42:00,22:42:00,9497,29,,,,10116.82,
30085110,22:42:38,22:42:38,4685,30,,,,10446.38,0
30085110,22:43:00,22:43:00,4686,31,,,,10655.15,0
30085110,22:43:28,22:43:28,4687,32,,,,10916.14,0
30085110,22:44:17,22:44:17,4688,33,,,,11233.16,0
30085110,22:44:36,22:44:36,4689,34,,,,11437.21,0
30085110,22:45:00,22:45:00,4690,35,,,,11614.55,0
30085110,22:45:32,22:45:32,1992,36,,,,11925.69,0
30085110,22:45:45,22:45:45,1993,37,,,,12027.77,0
30085110,22:46:06,22:46:06,1994,38,,,,12247.26,0
30085110,22:46:27,22:46:27,1995,39,,,,12479.23,0
30085110,22:46:41,22:46:41,1996,40,,,,12615.77,0
30085110,22:47:23,22:47:23,4668,41,,,,12966.5,0
30085110,22:47:45,22:47:45,4669,42,,,,13164.82,0
30085110,22:48:00,22:48:00,1986,43,,,,13271.43,
30085110,22:48:31,22:48:31,2009,44,,,,13493.1,0
30085110,22:48:51,22:48:51,2010,45,,,,13661.79,0
30085110,22:49:11,22:49:11,4670,46,,,,13819.92,0
30085110,22:49:39,22:49:39,4671,47,,,,14040.37,0
30085110,22:50:10,22:50:10,4672,48,,,,14236.18,0
30085110,22:50:41,22:50:41,65,49,,,,14464.48,0
30085110,22:51:08,22:51:08,66,50,,,,14729.98,0
30085110,22:52:03,22:52:03,67,51,,,,15305.79,0
30085110,22:53:00,22:53:00,9499,52,,,,15831.97,
30085110,22:56:00,22:56:00,486,53,,1,,16870.38,
30296090,16:24:00,16:24:00,9954,1,,,1,0,
30296090,16:26:42,16:26:42,725,2,,,,883.29,0
30296090,16:28:29,16:28:29,102,3,,,,1484.85,0
30296090,16:29:47,16:29:47,103,4,,,,2030.57,0
30296090,16:31:24,16:31:24,104,5,,,,2508.95,0
30296090,16:34:00,16:34:00,9490,6,,,,3528.25,
30296090,16:35:04,16:35:04,8418,7,,,,3973.23,0
30296090,16:36:11,16:36:11,795,8,,,,4403.01,0
30296090,16:37:51,16:37:51,10750,9,,,,4867.01,0
30296090,16:39:00,16:39:00,797,10,,,,5364.05,0
30296090,16:39:31,16:39:31,798,11,,,,5490.21,0
30296090,16:40:09,16:40:09,986,12,,,,5704.21,0
30296090,16:40:47,16:40:47,9494,13,,,,5894.61,0
30296090,16:41:37,16:41:37,1777,14,,,,6009.65,0
30296090,16:42:04,16:42:04,1778,15,,,,6160.14,0
30296090,16:42:41,16:42:41,1779,16,,,,6348.29,0
30296090,16:43:42,16:43:42,1780,17,,,,6661.98,0
30296090,16:44:32,16:44:32,1781,18,,,,6860.28,0
30296090,16:45:03,16:45:03,7987,19,,,,7040.53,0
30296090,16:45:41,16:45:41,8928,20,,,,7255.39,0
30296090,16:46:27,16:46:27,5026,21,,,,7558.61,0
30296090,16:47:40,16:47:40,5027,22,,,,7942.97,0
30296090,16:48:28,16:48:28,5028,23,,,,8250.75,0
30296090,16:48:45,16:48:45,5029,24,,,,8383.2,0
30296090,16:49:18,16:49:18,5030,25,,,,8615.41,0
30296090,16:49:52,16:49:52,5031,26,,,,8827.52,0
30296090,16:51:49,16:51:49,4682,27,,,,9641.98,0
30296090,16:52:14,16:52:14,9615,28,,,,9830.86,0
30296090,16:53:00,16:53:00,9497,29,,,,10116.82,
30296090,16:54:03,16:54:03,4685,30,,,,10446.38,0
30296090,16:54:41,16:54:41,4686,31,,,,10655.15,0
30296090,16:55:27,16:55:27,4687,32,,,,10916.14,0
30296090,16:56:48,16:56:48,4688,33,,,,11233.16,0
30296090,16:57:20,16:57:20,4689,34,,,,11437.21,0
30296090,16:58:00,16:58:00,4690,35,,,,11614.55,0
30296090,16:58:53,16:58:53,1992,36,,,,11925.69,0
30296090,16:59:15,16:59:15,1993,37,,,,12027.77,0
30296090,16:59:51,16:59:51,1994,38,,,,12247.26,0
30296090,17:00:25,17:00:25,1995,39,,,,12479.23,0
30296090,17:00:48,17:00:48,1996,40,,,,12615.77,0
30296090,17:01:58,17:01:58,4668,41,,,,12966.5,0
30296090,17:02:36,17:02:36,4669,42,,,,13164.82,0
30296090,17:03:00,17:03:00,1986,43,,,,13271.43,
30296090,17:03:56,17:03:56,2009,44,,,,13493.1,0
30296090,17:04:33,17:04:33,2010,45,,,,13661.79,0
30296090,17:05:08,17:05:08,4670,46,,,,13819.92,0
30296090,17:05:59,17:05:59,4671,47,,,,14040.37,0
30296090,17:06:55,17:06:55,4672,48,,,,14236.18,0
30296090,17:07:51,17:07:51,65,49,,,,14464.48,0
30296090,17:08:39,17:08:39,66,50,,,,14729.98,0
30296090,17:10:18,17:10:18,67,51,,,,15305.79,0
30296090,17:12:00,17:12:00,9499,52,,,,15831.97,
30296090,17:16:00,17:16:00,486,53,,1,,16870.38,
30425020,14:26:00,14:26:00,9954,1,,,1,0,
30425020,14:28:10,14:28:10,725,2,,,,883.29,0
30425020,14:29:35,14:29:35,102,3,,,,1484.85,0
30425020,14:30:37,14:30:37,103,4,,,,2030.57,0
30425020,14:31:55,14:31:55,104,5,,,,2508.95,0
30425020,14:34:00,14:34:00,9490,6,,,,3528.25,
30425020,14:35:04,14:35:04,8418,7,,,,3973.23,0
30425020,14:36:11,14:36:11,795,8,,,,4403.01,0
30425020,14:37:51,14:37:51,10750,9,,,,4867.01,0
30425020,14:39:00,14:39:00,797,10,,,,5364.05,0
30425020,14:39:31,14:39:31,798,11,,,,5490.21,0
30425020,14:40:09,14:40:09,986,12,,,,5704.21,0
30425020,14:40:47,14:40:47,9494,13,,,,5894.61,0
30425020,14:41:37,14:41:37,1777,14,,,,6009.65,0
30425020,14:42:04,14:42:04,1778,15,,,,6160.14,0
30425020,14:42:41,14:42:41,1779,16,,,,6348.29,0
30425020,14:43:42,14:43:42,1780,17,,,,6661.98,0
30425020,14:44:32,14:44:32,1781,18,,,,6860.28,0
30425020,14:45:03,14:45:03,7987,19,,,,7040.53,0
30425020,14:45:41,14:45:41,8928,20,,,,7255.39,0
30425020,14:46:27,14:46:27,5026,21,,,,7558.61,0
30425020,14:47:40,14:47:40,5027,22,,,,7942.97,0
30425020,14:48:28,14:48:28,5028,23,,,,8250.75,0
30425020,14:48:45,14:48:45,5029,24,,,,8383.2,0
30425020,14:49:18,14:49:18,5030,25,,,,8615.41,0
30425020,14:49:52,14:49:52,5031,26,,,,8827.52,0
30425020,14:51:49,14:51:49,4682,27,,,,9641.98,0
30425020,14:52:14,14:52:14,9615,28,,,,9830.86,0
30425020,14:53:00,14:53:00,9497,29,,,,10116.82,
30425020,14:53:57,14:53:57,4685,30,,,,10446.38,0
30425020,14:54:31,14:54:31,4686,31,,,,10655.15,0
30425020,14:55:12,14:55:12,4687,32,,,,10916.14,0
30425020,14:56:25,14:56:25,4688,33,,,,11233.16,0
30425020,14:56:54,14:56:54,4689,34,,,,11437.21,0
30425020,14:57:30,14:57:30,4690,35,,,,11614.55,0
30425020,14:58:18,14:58:18,1992,36,,,,11925.69,0
30425020,14:58:37,14:58:37,1993,37,,,,12027.77,0
30425020,14:59:10,14:59:10,1994,38,,,,12247.26,0
30425020,14:59:40,14:59:40,1995,39,,,,12479.23,0
30425020,15:00:01,15:00:01,1996,40,,,,12615.77,0
30425020,15:01:04,15:01:04,4668,41,,,,12966.5,0
30425020,15:01:38,15:01:38,4669,42,,,,13164.82,0
30425020,15:02:00,15:02:00,1986,43,,,,13271.43,
30425020,15:02:56,15:02:56,2009,44,,,,13493.1,0
30425020,15:03:33,15:03:33,2010,45,,,,13661.79,0
30425020,15:04:08,15:04:08,4670,46,,,,13819.92,0
30425020,15:04:59,15:04:59,4671,47,,,,14040.37,0
30425020,15:05:55,15:05:55,4672,48,,,,14236.18,0
30425020,15:06:51,15:06:51,65,49,,,,14464.48,0
30425020,15:07:39,15:07:39,66,50,,,,14729.98,0
30425020,15:09:18,15:09:18,67,51,,,,15305.79,0
30425020,15:11:00,15:11:00,9499,52,,,,15831.97,
30425020,15:15:00,15:15:00,486,53,,1,,16870.38,
30425030,14:26:00,14:26:00,9954,1,,,1,0,
30425030,14:28:10,14:28:10,725,2,,,,883.29,0
30425030,14:29:35,14:29:35,102,3,,,,1484.85,0
30425030,14:30:37,14:30:37,103,4,,,,2030.57,0
30425030,14:31:55,14:31:55,104,5,,,,2508.95,0
30425030,14:34:00,14:34:00,9490,6,,,,3528.25,
30425030,14:35:04,14:35:04,8418,7,,,,3973.23,0
30425030,14:36:11,14:36:11,795,8,,,,4403.01,0
30425030,14:37:51,14:37:51,10750,9,,,,4867.01,0
30425030,14:39:00,14:39:00,797,10,,,,5364.05,0
30425030,14:39:31,14:39:31,798,11,,,,5490.21,0
30425030,14:40:09,14:40:09,986,12,,,,5704.21,0
30425030,14:40:47,14:40:47,9494,13,,,,5894.61,0
30425030,14:41:37,14:41:37,1777,14,,,,6009.65,0
30425030,14:42:04,14:42:04,1778,15,,,,6160.14,0
30425030,14:42:41,14:42:41,1779,16,,,,6348.29,0
30425030,14:43:42,14:43:42,1780,17,,,,6661.98,0
30425030,14:44:32,14:44:32,1781,18,,,,6860.28,0
30425030,14:45:03,14:45:03,7987,19,,,,7040.53,0
30425030,14:45:41,14:45:41,8928,20,,,,7255.39,0
30425030,14:46:27,14:46:27,5026,21,,,,7558.61,0
30425030,14:47:40,14:47:40,5027,22,,,,7942.97,0
30425030,14:48:28,14:48:28,5028,23,,,,8250.75,0
30425030,14:48:45,14:48:45,5029,24,,,,8383.2,0
30425030,14:49:18,14:49:18,5030,25,,,,8615.41,0
30425030,14:49:52,14:49:52,5031,26,,,,8827.52,0
30425030,14:51:49,14:51:49,4682,27,,,,9641.98,0
30425030,14:52:14,14:52:14,9615,28,,,,9830.86,0
30425030,14:53:00,14:53:00,9497,29,,,,10116.82,
30425030,14:53:57,14:53:57,4685,30,,,,10446.38,0
30425030,14:54:31,14:54:31,4686,31,,,,10655.15,0
30425030,14:55:12,14:55:12,4687,32,,,,10916.14,0
30425030,14:56:25,14:56:25,4688,33,,,,11233.16,0
30425030,14:56:54,14:56:54,4689,34,,,,11437.21,0
30425030,14:57:30,14:57:30,4690,35,,,,11614.55,0
30425030,14:58:18,14:58:18,1992,36,,,,11925.69,0
30425030,14:58:37,14:58:37,1993,37,,,,12027.77,0
30425030,14:59:10,14:59:10,1994,38,,,,12247.26,0
30425030,14:59:40,14:59:40,1995,39,,,,12479.23,0
30425030,15:00:01,15:00:01,1996,40,,,,12615.77,0
30425030,15:01:04,15:01:04,4668,41,,,,12966.5,0
30425030,15:01:38,15:01:38,4669,42,,,,13164.82,0
30425030,15:02:00,15:02:00,1986,43,,,,13271.43,
30425030,15:02:56,15:02:56,2009,44,,,,13493.1,0
30425030,15:03:33,15:03:33,2010,45,,,,13661.79,0
30425030,15:04:08,15:04:08,4670,46,,,,13819.92,0
30425030,15:04:59,15:04:59,4671,47,,,,14040.37,0
30425030,15:05:55,15:05:55,4672,48,,,,14236.18,0
30425030,15:06:51,15:06:51,65,49,,,,14464.48,0
30425030,15:07:39,15:07:39,66,50,,,,14729.98,0
30425030,15:09:18,15:09:18,67,51,,,,15305.79,0
30425030,15:11:00,15:11:00,9499,52,,,,15831.97,
30425030,15:15:00,15:15:00,486,53,,1,,16870.38,
30425040,14:26:00,14:26:00,9954,1,,,1,0,
30425040,14:28:10,14:28:10,725,2,,,,883.29,0
30425040,14:29:35,14:29:35,102,3,,,,1484.85,0
30425040,14:30:37,14:30:37,103,4,,,,2030.57,0
30425040,14:31:55,14:31:55,104,5,,,,2508.95,0
30425040,14:34:00,14:34:00,9490,6,,,,3528.25,
30425040,14:35:04,14:35:04,8418,7,,,,3973.23,0
30425040,14:36:11,14:36:11,795,8,,,,4403.01,0
30425040,14:37:51,14:37:51,10750,9,,,,4867.01,0
30425040,14:39:00,14:39:00,797,10,,,,5364.05,0
30425040,14:39:31,14:39:31,798,11,,,,5490.21,0
30425040,14:40:09,14:40:09,986,12,,,,5704.21,0
30425040,14:40:47,14:40:47,9494,13,,,,5894.61,0
30425040,14:41:37,14:41:37,1777,14,,,,6009.65,0
30425040,14:42:04,14:42:04,1778,15,,,,6160.14,0
30425040,14:42:41,14:42:41,1779,16,,,,6348.29,0
30425040,14:43:42,14:43:42,1780,17,,,,6661.98,0
30425040,14:44:32,14:44:32,1781,18,,,,6860.28,0
30425040,14:45:03,14:45:03,7987,19,,,,7040.53,0
30425040,14:45:41,14:45:41,8928,20,,,,7255.39,0
30425040,14:46:27,14:46:27,5026,21,,,,7558.61,0
30425040,14:47:40,14:47:40,5027,22,,,,7942.97,0
30425040,14:48:28,14:48:28,5028,23,,,,8250.75,0
30425040,14:48:45,14:48:45,5029,24,,,,8383.2,0
30425040,14:49:18,14:49:18,5030,25,,,,8615.41,0
30425040,14:49:52,14:49:52,5031,26,,,,8827.52,0
30425040,14:51:49,14:51:49,4682,27,,,,9641.98,0
30425040,14:52:14,14:52:14,9615,28,,,,9830.86,0
30425040,14:53:00,14:53:00,9497,29,,,,10116.82,
30425040,14:53:57,14:53:57,4685,30,,,,10446.38,0
30425040,14:54:31,14:54:31,4686,31,,,,10655.15,0
30425040,14:55:12,14:55:12,4687,32,,,,10916.14,0
30425040,14:56:25,14:56:25,4688,33,,,,11233.16,0
30425040,14:56:54,14:56:54,4689,34,,,,11437.21,0
30425040,14:57:30,14:57:30,4690,35,,,,11614.55,0
30425040,14:58:18,14:58:18,1992,36,,,,11925.69,0
30425040,14:58:37,14:58:37,1993,37,,,,12027.77,0
30425040,14:59:10,14:59:10,1994,38,,,,12247.26,0
30425040,14:59:40,14:59:40,1995,39,,,,12479.23,0
30425040,15:00:01,15:00:01,1996,40,,,,12615.77,0
30425040,15:01:04,15:01:04,4668,41,,,,12966.5,0
30425040,15:01:38,15:01:38,4669,42,,,,13164.82,0
30425040,15:02:00,15:02:00,1986,43,,,,13271.43,
30425040,15:02:56,15:02:56,2009,44,,,,13493.1,0
30425040,15:03:33,15:03:33,2010,45,,,,13661.79,0
30425040,15:04:08,15:04:08,4670,46,,,,13819.92,0
30425040,15:04:59,15:04:59,4671,47,,,,14040.37,0
30425040,15:05:55,15:05:55,4672,48,,,,14236.18,0
30425040,15:06:51,15:06:51,65,49,,,,14464.48,0
30425040,15:07:39,15:07:39,66,50,,,,14729.98,0
30425040,15:09:18,15:09:18,67,51,,,,15305.79,0
30425040,15:11:00,15:11:00,9499,52,,,,15831.97,
30425040,15:15:00,15:15:00,486,53,,1,,16870.38,
30425050,14:26:00,14:26:00,9954,1,,,1,0,
30425050,14:28:10,14:28:10,725,2,,,,883.29,0
30425050,14:29:35,14:29:35,102,3,,,,1484.85,0
30425050,14:30:37,14:30:37,103,4,,,,2030.57,0
30425050,14:31:55,14:31:55,104,5,,,,2508.95,0
30425050,14:34:00,14:34:00,9490,6,,,,3528.25,
30425050,14:35:04,14:35:04,8418,7,,,,3973.23,0
30425050,14:36:11,14:36:11,795,8,,,,4403.01,0
30425050,14:37:51,14:37:51,10750,9,,,,4867.01,0
30425050,14:39:00,14:39:00,797,10,,,,5364.05,0
30425050,14:39:31,14:39:31,798,11,,,,5490.21,0
30425050,14:40:09,14:40:09,986,12,,,,5704.21,0
30425050,14:40:47,14:40:47,9494,13,,,,5894.61,0
30425050,14:41:37,14:41:37,1777,14,,,,6009.65,0
30425050,14:42:04,14:42:04,1778,15,,,,6160.14,0
30425050,14:42:41,14:42:41,1779,16,,,,6348.29,0
30425050,14:43:42,14:43:42,1780,17,,,,6661.98,0
30425050,14:44:32,14:44:32,1781,18,,,,6860.28,0
30425050,14:45:03,14:45:03,7987,19,,,,7040.53,0
30425050,14:45:41,14:45:41,8928,20,,,,7255.39,0
30425050,14:46:27,14:46:27,5026,21,,,,7558.61,0
30425050,14:47:40,14:47:40,5027,22,,,,7942.97,0
30425050,14:48:28,14:48:28,5028,23,,,,8250.75,0
30425050,14:48:45,14:48:45,5029,24,,,,8383.2,0
30425050,14:49:18,14:49:18,5030,25,,,,8615.41,0
30425050,14:49:52,14:49:52,5031,26,,,,8827.52,0
30425050,14:51:49,14:51:49,4682,27,,,,9641.98,0
30425050,14:52:14,14:52:14,9615,28,,,,9830.86,0
30425050,14:53:00,14:53:00,9497,29,,,,10116.82,
30425050,14:53:57,14:53:57,4685,30,,,,10446.38,0
30425050,14:54:31,14:54:31,4686,31,,,,10655.15,0
30425050,14:55:12,14:55:12,4687,32,,,,10916.14,0
30425050,14:56:25,14:56:25,4688,33,,,,11233.16,0
30425050,14:56:54,14:56:54,4689,34,,,,11437.21,0
30425050,14:57:30,14:57:30,4690,35,,,,11614.55,0
30425050,14:58:18,14:58:18,1992,36,,,,11925.69,0
30425050,14:58:37,14:58:37,1993,37,,,,12027.77,0
30425050,14:59:10,14:59:10,1994,38,,,,12247.26,0
30425050,14:59:40,14:59:40,1995,39,,,,12479.23,0
30425050,15:00:01,15:00:01,1996,40,,,,12615.77,0
30425050,15:01:04,15:01:04,4668,41,,,,12966.5,0
30425050,15:01:38,15:01:38,4669,42,,,,13164.82,0
30425050,15:02:00,15:02:00,1986,43,,,,13271.43,
30425050,15:02:56,15:02:56,2009,44,,,,13493.1,0
30425050,15:03:33,15:03:33,2010,45,,,,13661.79,0
30425050,15:04:08,15:04:08,4670,46,,,,13819.92,0
30425050,15:04:59,15:04:59,4671,47,,,,14040.37,0
30425050,15:05:55,15:05:55,4672,48,,,,14236.18,0
30425050,15:06:51,15:06:51,65,49,,,,14464.48,0
30425050,15:07:39,15:07:39,66,50,,,,14729.98,0
30425050,15:09:18,15:09:18,67,51,,,,15305.79,0
30425050,15:11:00,15:11:00,9499,52,,,,15831.97,
30425050,15:15:00,15:15:00,486,53,,1,,16870.38,
30425060,14:26:00,14:26:00,9954,1,,,1,0,
30425060,14:28:10,14:28:10,725,2,,,,883.29,0
30425060,14:29:35,14:29:35,102,3,,,,1484.85,0
30425060,14:30:37,14:30:37,103,4,,,,2030.57,0
30425060,14:31:55,14:31:55,104,5,,,,2508.95,0
30425060,14:34:00,14:34:00,9490,6,,,,3528.25,
30425060,14:35:04,14:35:04,8418,7,,,,3973.23,0
30425060,14:36:11,14:36:11,795,8,,,,4403.01,0
30425060,14:37:51,14:37:51,10750,9,,,,4867.01,0
30425060,14:39:00,14:39:00,797,10,,,,5364.05,0
30425060,14:39:31,14:39:31,798,11,,,,5490.21,0
30425060,14:40:09,14:40:09,986,12,,,,5704.21,0
30425060,14:40:47,14:40:47,9494,13,,,,5894.61,0
30425060,14:41:37,14:41:37,1777,14,,,,6009.65,0
30425060,14:42:04,14:42:04,1778,15,,,,6160.14,0
30425060,14:42:41,14:42:41,1779,16,,,,6348.29,0
30425060,14:43:42,14:43:42,1780,17,,,,6661.98,0
30425060,14:44:32,14:44:32,1781,18,,,,6860.28,0
30425060,14:45:03,14:45:03,7987,19,,,,7040.53,0
30425060,14:45:41,14:45:41,8928,20,,,,7255.39,0
30425060,14:46:27,14:46:27,5026,21,,,,7558.61,0
30425060,14:47:40,14:47:40,5027,22,,,,7942.97,0
30425060,14:48:28,14:48:28,5028,23,,,,8250.75,0
30425060,14:48:45,14:48:45,5029,24,,,,8383.2,0
30425060,14:49:18,14:49:18,5030,25,,,,8615.41,0
30425060,14:49:52,14:49:52,5031,26,,,,8827.52,0
30425060,14:51:49,14:51:49,4682,27,,,,9641.98,0
30425060,14:52:14,14:52:14,9615,28,,,,9830.86,0
30425060,14:53:00,14:53:00,9497,29,,,,10116.82,
30425060,14:53:57,14:53:57,4685,30,,,,10446.38,0
30425060,14:54:31,14:54:31,4686,31,,,,10655.15,0
30425060,14:55:12,14:55:12,4687,32,,,,10916.14,0
30425060,14:56:25,14:56:25,4688,33,,,,11233.16,0
30425060,14:56:54,14:56:54,4689,34,,,,11437.21,0
30425060,14:57:30,14:57:30,4690,35,,,,11614.55,0
30425060,14:58:18,14:58:18,1992,36,,,,11925.69,0
30425060,14:58:37,14:58:37,1993,37,,,,12027.77,0
30425060,14:59:10,14:59:10,1994,38,,,,12247.26,0
30425060,14:59:40,14:59:40,1995,39,,,,12479.23,0
30425060,15:00:01,15:00:01,1996,40,,,,12615.77,0
30425060,15:01:04,15:01:04,4668,41,,,,12966.5,0
30425060,15:01:38,15:01:38,4669,42,,,,13164.82,0
30425060,15:02:00,15:02:00,1986,43,,,,13271.43,
30425060,15:02:56,15:02:56,2009,44,,,,13493.1,0
30425060,15:03:33,15:03:33,2010,45,,,,13661.79,0
30425060,15:04:08,15:04:08,4670,46,,,,13819.92,0
30425060,15:04:59,15:04:59,4671,47,,,,14040.37,0
30425060,15:05:55,15:05:55,4672,48,,,,14236.18,0
30425060,15:06:51,15:06:51,65,49,,,,14464.48,0
30425060,15:07:39,15:07:39,66,50,,,,14729.98,0
30425060,15:09:18,15:09:18,67,51,,,,15305.79,0
30425060,15:11:00,15:11:00,9499,52,,,,15831.97,
30425060,15:15:00,15:15:00,486,53,,1,,16870.38,
30425120,14:26:00,14:26:00,9954,1,,,1,0,
30425120,14:28:10,14:28:10,725,2,,,,883.29,0
30425120,14:29:35,14:29:35,102,3,,,,1484.85,0
30425120,14:30:37,14:30:37,103,4,,,,2030.57,0
30425120,14:31:55,14:31:55,104,5,,,,2508.95,0
30425120,14:34:00,14:34:00,9490,6,,,,3528.25,
30425120,14:35:04,14:35:04,8418,7,,,,3973.23,0
30425120,14:36:11,14:36:11,795,8,,,,4403.01,0
30425120,14:37:51,14:37:51,10750,9,,,,4867.01,0
30425120,14:39:00,14:39:00,797,10,,,,5364.05,0
30425120,14:39:31,14:39:31,798,11,,,,5490.21,0
30425120,14:40:09,14:40:09,986,12,,,,5704.21,0
30425120,14:40:47,14:40:47,9494,13,,,,5894.61,0
30425120,14:41:37,14:41:37,1777,14,,,,6009.65,0
30425120,14:42:04,14:42:04,1778,15,,,,6160.14,0
30425120,14:42:41,14:42:41,1779,16,,,,6348.29,0
30425120,14:43:42,14:43:42,1780,17,,,,6661.98,0
30425120,14:44:32,14:44:32,1781,18,,,,6860.28,0
30425120,14:45:03,14:45:03,7987,19,,,,7040.53,0
30425120,14:45:41,14:45:41,8928,20,,,,7255.39,0
30425120,14:46:27,14:46:27,5026,21,,,,7558.61,0
30425120,14:47:40,14:47:40,5027,22,,,,7942.97,0
30425120,14:48:28,14:48:28,5028,23,,,,8250.75,0
30425120,14:48:45,14:48:45,5029,24,,,,8383.2,0
30425120,14:49:18,14:49:18,5030,25,,,,8615.41,0
30425120,14:49:52,14:49:52,5031,26,,,,8827.52,0
30425120,14:51:49,14:51:49,4682,27,,,,9641.98,0
30425120,14:52:14,14:52:14,9615,28,,,,9830.86,0
30425120,14:53:00,14:53:00,9497,29,,,,10116.82,
30425120,14:53:57,14:53:57,4685,30,,,,10446.38,0
30425120,14:54:31,14:54:31,4686,31,,,,10655.15,0
30425120,14:55:12,14:55:12,4687,32,,,,10916.14,0
30425120,14:56:25,14:56:25,4688,33,,,,11233.16,0
30425120,14:56:54,14:56:54,4689,34,,,,11437.21,0
30425120,14:57:30,14:57:30,4690,35,,,,11614.55,0
30425120,14:58:18,14:58:18,1992,36,,,,11925.69,0
30425120,14:58:37,14:58:37,1993,37,,,,12027.77,0
30425120,14:59:10,14:59:10,1994,38,,,,12247.26,0
30425120,14:59:40,14:59:40,1995,39,,,,12479.23,0
30425120,15:00:01,15:00:01,1996,40,,,,12615.77,0
30425120,15:01:04,15:01:04,4668,41,,,,12966.5,0
30425120,15:01:38,15:01:38,4669,42,,,,13164.82,0
30425120,15:02:00,15:02:00,1986,43,,,,13271.43,
30425120,15:02:56,15:02:56,2009,44,,,,13493.1,0
30425120,15:03:33,15:03:33,2010,45,,,,13661.79,0
30425120,15:04:08,15:04:08,4670,46,,,,13819.92,0
30425120,15:04:59,15:04:59,4671,47,,,,14040.37,0
30425120,15:05:55,15:05:55,4672,48,,,,14236.18,0
30425120,15:06:51,15:06:51,65,49,,,,14464.48,0
30425120,15:07:39,15:07:39,66,50,,,,14729.98,0
30425120,15:09:18,15:09:18,67,51,,,,15305.79,0
30425120,15:11:00,15:11:00,9499,52,,,,15831.97,
30425120,15:15:00,15:15:00,486,53,,1,,16870.38,
3250090,07:26:00,07:26:00,9954,1,,,1,0,
3250090,07:27:53,07:27:53,725,2,,,,883.29,0
3250090,07:29:08,07:29:08,102,3,,,,1484.85,0
3250090,07:30:03,07:30:03,103,4,,,,2030.57,0
3250090,07:31:11,07:31:11,104,5,,,,2508.95,0
3250090,07:33:00,07:33:00,9490,6,,,,3528.25,
3250090,07:33:54,07:33:54,8418,7,,,,3973.23,0
3250090,07:34:50,07:34:50,795,8,,,,4403.01,0
3250090,07:36:15,07:36:15,10750,9,,,,4867.01,0
3250090,07:37:13,07:37:13,797,10,,,,5364.05,0
3250090,07:37:39,07:37:39,798,11,,,,5490.21,0
3250090,07:38:11,07:38:11,986,12,,,,5704.21,0
3250090,07:38:42,07:38:42,9494,13,,,,5894.61,0
3250090,07:39:25,07:39:25,1777,14,,,,6009.65,0
3250090,07:39:47,07:39:47,1778,15,,,,6160.14,0
3250090,07:40:19,07:40:19,1779,16,,,,6348.29,0
3250090,07:41:10,07:41:10,1780,17,,,,6661.98,0
3250090,07:41:52,07:41:52,1781,18,,,,6860.28,0
3250090,07:42:19,07:42:19,7987,19,,,,7040.53,0
3250090,07:42:50,07:42:50,8928,20,,,,7255.39,0
3250090,07:43:29,07:43:29,5026,21,,,,7558.61,0
3250090,07:44:30,07:44:30,5027,22,,,,7942.97,0
3250090,07:45:11,07:45:11,5028,23,,,,8250.75,0
3250090,07:45:25,07:45:25,5029,24,,,,8383.2,0
3250090,07:45:53,07:45:53,5030,25,,,,8615.41,0
3250090,07:46:21,07:46:21,5031,26,,,,8827.52,0
3250090,07:48:00,07:48:00,4682,27,,,,9641.98,0
3250090,07:48:21,07:48:21,9615,28,,,,9830.86,0
3250090,07:49:00,07:49:00,9497,29,,,,10116.82,
3250090,07:49:57,07:49:57,4685,30,,,,10446.38,0
3250090,07:50:31,07:50:31,4686,31,,,,10655.15,0
3250090,07:51:12,07:51:12,4687,32,,,,10916.14,0
3250090,07:52:25,07:52:25,4688,33,,,,11233.16,0
3250090,07:52:54,07:52:54,4689,34,,,,11437.21,0
3250090,07:53:30,07:53:30,4690,35,,,,11614.55,0
3250090,07:54:18,07:54:18,1992,36,,,,11925.69,0
3250090,07:54:37,07:54:37,1993,37,,,,12027.77,0
3250090,07:55:10,07:55:10,1994,38,,,,12247.26,0
3250090,07:55:40,07:55:40,1995,39,,,,12479.23,0
3250090,07:56:01,07:56:01,1996,40,,,,12615.77,0
3250090,07:57:04,07:57:04,4668,41,,,,12966.5,0
3250090,07:57:38,07:57:38,4669,42,,,,13164.82,0
3250090,07:58:00,07:58:00,1986,43,,,,13271.43,
3250090,07:58:43,07:58:43,2009,44,,,,13493.1,0
3250090,07:59:12,07:59:12,2010,45,,,,13661.79,0
3250090,07:59:39,07:59:39,4670,46,,,,13819.92,0
3250090,08:00:19,08:00:19,4671,47,,,,14040.37,0
3250090,08:01:02,08:01:02,4672,48,,,,14236.18,0
3250090,08:01:46,08:01:46,65,49,,,,14464.48,0
3250090,08:02:24,08:02:24,66,50,,,,14729.98,0
3250090,08:03:40,08:03:40,67,51,,,,15305.79,0
3250090,08:05:00,08:05:00,9499,52,,,,15831.97,
3250090,08:09:00,08:09:00,486,53,,1,,16870.38,
3400010,10:03:00,10:03:00,9954,1,,,1,0,
3400010,10:04:21,10:04:21,725,2,,,,883.29,0
3400010,10:05:14,10:05:14,102,3,,,,1484.85,0
3400010,10:05:53,10:05:53,103,4,,,,2030.57,0
3400010,10:06:42,10:06:42,104,5,,,,2508.95,0
3400010,10:08:00,10:08:00,9490,6,,,,3528.25,
3400010,10:08:40,10:08:40,8418,7,,,,3973.23,0
3400010,10:09:23,10:09:23,795,8,,,,4403.01,0
3400010,10:10:26,10:10:26,10750,9,,,,4867.01,0
3400010,10:11:09,10:11:09,797,10,,,,5364.05,0
3400010,10:11:29,10:11:29,798,11,,,,5490.21,0
3400010,10:11:53,10:11:53,986,12,,,,5704.21,0
3400010,10:12:17,10:12:17,9494,13,,,,5894.61,0
3400010,10:12:48,10:12:48,1777,14,,,,6009.65,0
3400010,10:13:05,10:13:05,1778,15,,,,6160.14,0
3400010,10:13:29,10:13:29,1779,16,,,,6348.29,0
3400010,10:14:07,10:14:07,1780,17,,,,6661.98,0
3400010,10:14:39,10:14:39,1781,18,,,,6860.28,0
3400010,10:14:59,10:14:59,7987,19,,,,7040.53,0
3400010,10:15:23,10:15:23,8928,20,,,,7255.39,0
3400010,10:15:52,10:15:52,5026,21,,,,7558.61,0
3400010,10:16:38,10:16:38,5027,22,,,,7942.97,0
3400010,10:17:08,10:17:08,5028,23,,,,8250.75,0
3400010,10:17:19,10:17:19,5029,24,,,,8383.2,0
3400010,10:17:40,10:17:40,5030,25,,,,8615.41,0
3400010,10:18:01,10:18:01,5031,26,,,,8827.52,0
3400010,10:19:15,10:19:15,4682,27,,,,9641.98,0
3400010,10:19:30,10:19:30,9615,28,,,,9830.86,0
3400010,10:20:00,10:20:00,9497,29,,,,10116.82,
3400010,10:20:38,10:20:38,4685,30,,,,10446.38,0
3400010,10:21:00,10:21:00,4686,31,,,,10655.15,0
3400010,10:21:28,10:21:28,4687,32,,,,10916.14,0
3400010,10:22:17,10:22:17,4688,33,,,,11233.16,0
3400010,10:22:36,10:22:36,4689,34,,,,11437.21,0
3400010,10:23:00,10:23:00,4690,35,,,,11614.55,0
3400010,10:23:32,10:23:32,1992,36,,,,11925.69,0
3400010,10:23:45,10:23:45,1993,37,,,,12027.77,0
3400010,10:24:06,10:24:06,1994,38,,,,12247.26,0
3400010,10:24:27,10:24:27,1995,39,,,,12479.23,0
3400010,10:24:41,10:24:41,1996,40,,,,12615.77,0
3400010,10:25:23,10:25:23,4668,41,,,,12966.5,0
3400010,10:25:45,10:25:45,4669,42,,,,13164.82,0
3400010,10:26:00,10:26:00,1986,43,,,,13271.43,
3400010,10:26:37,10:26:37,2009,44,,,,13493.1,0
3400010,10:27:02,10:27:02,2010,45,,,,13661.79,0
3400010,10:27:25,10:27:25,4670,46,,,,13819.92,0
3400010,10:27:59,10:27:59,4671,47,,,,14040.37,0
3400010,10:28:36,10:28:36,4672,48,,,,14236.18,0
3400010,10:29:14,10:29:14,65,49,,,,14464.48,0
3400010,10:29:46,10:29:46,66,50,,,,14729.98,0
3400010,10:30:52,10:30:52,67,51,,,,15305.79,0
3400010,10:32:00,10:32:00,9499,52,,,,15831.97,
3400010,10:35:00,10:35:00,486,53,,1,,16870.38,
3400080,10:03:00,10:03:00,9954,1,,,1,0,
3400080,10:04:21,10:04:21,725,2,,,,883.29,0
3400080,10:05:14,10:05:14,102,3,,,,1484.85,0
3400080,10:05:53,10:05:53,103,4,,,,2030.57,0
3400080,10:06:42,10:06:42,104,5,,,,2508.95,0
3400080,10:08:00,10:08:00,9490,6,,,,3528.25,
3400080,10:08:40,10:08:40,8418,7,,,,3973.23,0
3400080,10:09:23,10:09:23,795,8,,,,4403.01,0
3400080,10:10:26,10:10:26,10750,9,,,,4867.01,0
3400080,10:11:09,10:11:09,797,10,,,,5364.05,0
3400080,10:11:29,10:11:29,798,11,,,,5490.21,0
3400080,10:11:53,10:11:53,986,12,,,,5704.21,0
3400080,10:12:17,10:12:17,9494,13,,,,5894.61,0
3400080,10:12:48,10:12:48,1777,14,,,,6009.65,0
3400080,10:13:05,10:13:05,1778,15,,,,6160.14,0
3400080,10:13:29,10:13:29,1779,16,,,,6348.29,0
3400080,10:14:07,10:14:07,1780,17,,,,6661.98,0
3400080,10:14:39,10:14:39,1781,18,,,,6860.28,0
3400080,10:14:59,10:14:59,7987,19,,,,7040.53,0
3400080,10:15:23,10:15:23,8928,20,,,,7255.39,0
3400080,10:15:52,10:15:52,5026,21,,,,7558.61,0
3400080,10:16:38,10:16:38,5027,22,,,,7942.97,0
3400080,10:17:08,10:17:08,5028,23,,,,8250.75,0
3400080,10:17:19,10:17:19,5029,24,,,,8383.2,0
3400080,10:17:40,10:17:40,5030,25,,,,8615.41,0
3400080,10:18:01,10:18:01,5031,26,,,,8827.52,0
3400080,10:19:15,10:19:15,4682,27,,,,9641.98,0
3400080,10:19:30,10:19:30,9615,28,,,,9830.86,0
3400080,10:20:00,10:20:00,9497,29,,,,10116.82,
3400080,10:20:38,10:20:38,4685,30,,,,10446.38,0
3400080,10:21:00,10:21:00,4686,31,,,,10655.15,0
3400080,10:21:28,10:21:28,4687,32,,,,10916.14,0
3400080,10:22:17,10:22:17,4688,33,,,,11233.16,0
3400080,10:22:36,10:22:36,4689,34,,,,11437.21,0
3400080,10:23:00,10:23:00,4690,35,,,,11614.55,0
3400080,10:23:32,10:23:32,1992,36,,,,11925.69,0
3400080,10:23:45,10:23:45,1993,37,,,,12027.77,0
3400080,10:24:06,10:24:06,1994,38,,,,12247.26,0
3400080,10:24:27,10:24:27,1995,39,,,,12479.23,0
3400080,10:24:41,10:24:41,1996,40,,,,12615.77,0
3400080,10:25:23,10:25:23,4668,41,,,,12966.5,0
3400080,10:25:45,10:25:45,4669,42,,,,13164.82,0
3400080,10:26:00,10:26:00,1986,43,,,,13271.43,
3400080,10:26:37,10:26:37,2009,44,,,,13493.1,0
3400080,10:27:02,10:27:02,2010,45,,,,13661.79,0
3400080,10:27:25,10:27:25,4670,46,,,,13819.92,0
3400080,10:27:59,10:27:59,4671,47,,,,14040.37,0
3400080,10:28:36,10:28:36,4672,48,,,,14236.18,0
3400080,10:29:14,10:29:14,65,49,,,,14464.48,0
3400080,10:29:46,10:29:46,66,50,,,,14729.98,0
3400080,10:30:52,10:30:52,67,51,,,,15305.79,0
3400080,10:32:00,10:32:00,9499,52,,,,15831.97,
3400080,10:35:00,10:35:00,486,53,,1,,16870.38,
3400100,10:03:00,10:03:00,9954,1,,,1,0,
3400100,10:04:21,10:04:21,725,2,,,,883.29,0
3400100,10:05:14,10:05:14,102,3,,,,1484.85,0
3400100,10:05:53,10:05:53,103,4,,,,2030.57,0
3400100,10:06:42,10:06:42,104,5,,,,2508.95,0
3400100,10:08:00,10:08:00,9490,6,,,,3528.25,
3400100,10:08:40,10:08:40,8418,7,,,,3973.23,0
3400100,10:09:23,10:09:23,795,8,,,,4403.01,0
3400100,10:10:26,10:10:26,10750,9,,,,4867.01,0
3400100,10:11:09,10:11:09,797,10,,,,5364.05,0
3400100,10:11:29,10:11:29,798,11,,,,5490.21,0
3400100,10:11:53,10:11:53,986,12,,,,5704.21,0
3400100,10:12:17,10:12:17,9494,13,,,,5894.61,0
3400100,10:12:48,10:12:48,1777,14,,,,6009.65,0
3400100,10:13:05,10:13:05,1778,15,,,,6160.14,0
3400100,10:13:29,10:13:29,1779,16,,,,6348.29,0
3400100,10:14:07,10:14:07,1780,17,,,,6661.98,0
3400100,10:14:39,10:14:39,1781,18,,,,6860.28,0
3400100,10:14:59,10:14:59,7987,19,,,,7040.53,0
3400100,10:15:23,10:15:23,8928,20,,,,7255.39,0
3400100,10:15:52,10:15:52,5026,21,,,,7558.61,0
3400100,10:16:38,10:16:38,5027,22,,,,7942.97,0
3400100,10:17:08,10:17:08,5028,23,,,,8250.75,0
3400100,10:17:19,10:17:19,5029,24,,,,8383.2,0
3400100,10:17:40,10:17:40,5030,25,,,,8615.41,0
3400100,10:18:01,10:18:01,5031,26,,,,8827.52,0
3400100,10:19:15,10:19:15,4682,27,,,,9641.98,0
3400100,10:19:30,10:19:30,9615,28,,,,9830.86,0
3400100,10:20:00,10:20:00,9497,29,,,,10116.82,
3400100,10:20:38,10:20:38,4685,30,,,,10446.38,0
3400100,10:21:00,10:21:00,4686,31,,,,10655.15,0
3400100,10:21:28,10:21:28,4687,32,,,,10916.14,0
3400100,10:22:17,10:22:17,4688,33,,,,11233.16,0
3400100,10:22:36,10:22:36,4689,34,,,,11437.21,0
3400100,10:23:00,10:23:00,4690,35,,,,11614.55,0
3400100,10:23:32,10:23:32,1992,36,,,,11925.69,0
3400100,10:23:45,10:23:45,1993,37,,,,12027.77,0
3400100,10:24:06,10:24:06,1994,38,,,,12247.26,0
3400100,10:24:27,10:24:27,1995,39,,,,12479.23,0
3400100,10:24:41,10:24:41,1996,40,,,,12615.77,0
3400100,10:25:23,10:25:23,4668,41,,,,12966.5,0
3400100,10:25:45,10:25:45,4669,42,,,,13164.82,0
3400100,10:26:00,10:26:00,1986,43,,,,13271.43,
3400100,10:26:37,10:26:37,2009,44,,,,13493.1,0
3400100,10:27:02,10:27:02,2010,45,,,,13661.79,0
3400100,10:27:25,10:27:25,4670,46,,,,13819.92,0
3400100,10:27:59,10:27:59,4671,47,,,,14040.37,0
3400100,10:28:36,10:28:36,4672,48,,,,14236.18,0
3400100,10:29:14,10:29:14,65,49,,,,14464.48,0
3400100,10:29:46,10:29:46,66,50,,,,14729.98,0
3400100,10:30:52,10:30:52,67,51,,,,15305.79,0
3400100,10:32:00,10:32:00,9499,52,,,,15831.97,
3400100,10:35:00,10:35:00,486,53,,1,,16870.38,
3503090,11:26:00,11:26:00,9954,1,,,1,0,
3503090,11:28:10,11:28:10,725,2,,,,883.29,0
3503090,11:29:35,11:29:35,102,3,,,,1484.85,0
3503090,11:30:37,11:30:37,103,4,,,,2030.57,0
3503090,11:31:55,11:31:55,104,5,,,,2508.95,0
3503090,11:34:00,11:34:00,9490,6,,,,3528.25,
3503090,11:34:57,11:34:57,8418,7,,,,3973.23,0
3503090,11:35:57,11:35:57,795,8,,,,4403.01,0
3503090,11:37:27,11:37:27,10750,9,,,,4867.01,0
3503090,11:38:29,11:38:29,797,10,,,,5364.05,0
3503090,11:38:57,11:38:57,798,11,,,,5490.21,0
3503090,11:39:30,11:39:30,986,12,,,,5704.21,0
3503090,11:40:04,11:40:04,9494,13,,,,5894.61,0
3503090,11:40:49,11:40:49,1777,14,,,,6009.65,0
3503090,11:41:13,11:41:13,1778,15,,,,6160.14,0
3503090,11:41:47,11:41:47,1779,16,,,,6348.29,0
3503090,11:42:41,11:42:41,1780,17,,,,6661.98,0
3503090,11:43:26,11:43:26,1781,18,,,,6860.28,0
3503090,11:43:54,11:43:54,7987,19,,,,7040.53,0
3503090,11:44:27,11:44:27,8928,20,,,,7255.39,0
3503090,11:45:08,11:45:08,5026,21,,,,7558.61,0
3503090,11:46:14,11:46:14,5027,22,,,,7942.97,0
3503090,11:46:57,11:46:57,5028,23,,,,8250.75,0
3503090,11:47:12,11:47:12,5029,24,,,,8383.2,0
3503090,11:47:41,11:47:41,5030,25,,,,8615.41,0
3503090,11:48:11,11:48:11,5031,26,,,,8827.52,0
3503090,11:49:56,11:49:56,4682,27,,,,9641.98,0
3503090,11:50:18,11:50:18,9615,28,,,,9830.86,0
3503090,11:51:00,11:51:00,9497,29,,,,10116.82,
3503090,11:51:57,11:51:57,4685,30,,,,10446.38,0
3503090,11:52:31,11:52:31,4686,31,,,,10655.15,0
3503090,11:53:12,11:53:12,4687,32,,,,10916.14,0
3503090,11:54:25,11:54:25,4688,33,,,,11233.16,0
3503090,11:54:54,11:54:54,4689,34,,,,11437.21,0
3503090,11:55:30,11:55:30,4690,35,,,,11614.55,0
3503090,11:56:18,11:56:18,1992,36,,,,11925.69,0
3503090,11:56:37,11:56:37,1993,37,,,,12027.77,0
3503090,11:57:10,11:57:10,1994,38,,,,12247.26,0
3503090,11:57:40,11:57:40,1995,39,,,,12479.23,0
3503090,11:58:01,11:58:01,1996,40,,,,12615.77,0
3503090,11:59:04,11:59:04,4668,41,,,,12966.5,0
3503090,11:59:38,11:59:38,4669,42,,,,13164.82,0
3503090,12:00:00,12:00:00,1986,43,,,,13271.43,
3503090,12:00:43,12:00:43,2009,44,,,,13493.1,0
3503090,12:01:12,12:01:12,2010,45,,,,13661.79,0
3503090,12:01:39,12:01:39,4670,46,,,,13819.92,0
3503090,12:02:19,12:02:19,4671,47,,,,14040.37,0
3503090,12:03:02,12:03:02,4672,48,,,,14236.18,0
3503090,12:03:46,12:03:46,65,49,,,,14464.48,0
3503090,12:04:24,12:04:24,66,50,,,,14729.98,0
3503090,12:05:40,12:05:40,67,51,,,,15305.79,0
3503090,12:07:00,12:07:00,9499,52,,,,15831.97,
3503090,12:11:00,12:11:00,486,53,,1,,16870.38,
3513090,13:56:00,13:56:00,9954,1,,,1,0,
3513090,13:58:10,13:58:10,725,2,,,,883.29,0
3513090,13:59:35,13:59:35,102,3,,,,1484.85,0
3513090,14:00:37,14:00:37,103,4,,,,2030.57,0
3513090,14:01:55,14:01:55,104,5,,,,2508.95,0
3513090,14:04:00,14:04:00,9490,6,,,,3528.25,
3513090,14:05:01,14:05:01,8418,7,,,,3973.23,0
3513090,14:06:04,14:06:04,795,8,,,,4403.01,0
3513090,14:07:39,14:07:39,10750,9,,,,4867.01,0
3513090,14:08:44,14:08:44,797,10,,,,5364.05,0
3513090,14:09:14,14:09:14,798,11,,,,5490.21,0
3513090,14:09:50,14:09:50,986,12,,,,5704.21,0
3513090,14:10:25,14:10:25,9494,13,,,,5894.61,0
3513090,14:11:13,14:11:13,1777,14,,,,6009.65,0
3513090,14:11:38,14:11:38,1778,15,,,,6160.14,0
3513090,14:12:14,14:12:14,1779,16,,,,6348.29,0
3513090,14:13:11,14:13:11,1780,17,,,,6661.98,0
3513090,14:13:59,14:13:59,1781,18,,,,6860.28,0
3513090,14:14:29,14:14:29,7987,19,,,,7040.53,0
3513090,14:15:04,14:15:04,8928,20,,,,7255.39,0
3513090,14:15:48,14:15:48,5026,21,,,,7558.61,0
3513090,14:16:57,14:16:57,5027,22,,,,7942.97,0
3513090,14:17:42,14:17:42,5028,23,,,,8250.75,0
3513090,14:17:58,14:17:58,5029,24,,,,8383.2,0
3513090,14:18:30,14:18:30,5030,25,,,,8615.41,0
3513090,14:19:01,14:19:01,5031,26,,,,8827.52,0
3513090,14:20:52,14:20:52,4682,27,,,,9641.98,0
3513090,14:21:16,14:21:16,9615,28,,,,9830.86,0
3513090,14:22:00,14:22:00,9497,29,,,,10116.82,
3513090,14:22:57,14:22:57,4685,30,,,,10446.38,0
3513090,14:23:31,14:23:31,4686,31,,,,10655.15,0
3513090,14:24:12,14:24:12,4687,32,,,,10916.14,0
3513090,14:25:25,14:25:25,4688,33,,,,11233.16,0
3513090,14:25:54,14:25:54,4689,34,,,,11437.21,0
3513090,14:26:30,14:26:30,4690,35,,,,11614.55,0
3513090,14:27:18,14:27:18,1992,36,,,,11925.69,0
3513090,14:27:37,14:27:37,1993,37,,,,12027.77,0
3513090,14:28:10,14:28:10,1994,38,,,,12247.26,0
3513090,14:28:40,14:28:40,1995,39,,,,12479.23,0
3513090,14:29:01,14:29:01,1996,40,,,,12615.77,0
3513090,14:30:04,14:30:04,4668,41,,,,12966.5,0
3513090,14:30:38,14:30:38,4669,42,,,,13164.82,0
3513090,14:31:00,14:31:00,1986,43,,,,13271.43,
3513090,14:31:49,14:31:49,2009,44,,,,13493.1,0
3513090,14:32:23,14:32:23,2010,45,,,,13661.79,0
3513090,14:32:54,14:32:54,4670,46,,,,13819.92,0
3513090,14:33:39,14:33:39,4671,47,,,,14040.37,0
3513090,14:34:29,14:34:29,4672,48,,,,14236.18,0
3513090,14:35:19,14:35:19,65,49,,,,14464.48,0
3513090,14:36:01,14:36:01,66,50,,,,14729.98,0
3513090,14:37:29,14:37:29,67,51,,,,15305.79,0
3513090,14:39:00,14:39:00,9499,52,,,,15831.97,
3513090,14:43:00,14:43:00,486,53,,1,,16870.38,
3800070,14:25:00,14:25:00,9954,1,,,1,0,
3800070,14:26:21,14:26:21,725,2,,,,883.29,0
3800070,14:27:14,14:27:14,102,3,,,,1484.85,0
3800070,14:27:53,14:27:53,103,4,,,,2030.57,0
3800070,14:28:42,14:28:42,104,5,,,,2508.95,0
3800070,14:30:00,14:30:00,9490,6,,,,3528.25,
3800070,14:30:44,14:30:44,8418,7,,,,3973.23,0
3800070,14:31:30,14:31:30,795,8,,,,4403.01,0
3800070,14:32:38,14:32:38,10750,9,,,,4867.01,0
3800070,14:33:25,14:33:25,797,10,,,,5364.05,0
3800070,14:33:47,14:33:47,798,11,,,,5490.21,0
3800070,14:34:12,14:34:12,986,12,,,,5704.21,0
3800070,14:34:38,14:34:38,9494,13,,,,5894.61,0
3800070,14:35:12,14:35:12,1777,14,,,,6009.65,0
3800070,14:35:31,14:35:31,1778,15,,,,6160.14,0
3800070,14:35:57,14:35:57,1779,16,,,,6348.29,0
3800070,14:36:38,14:36:38,1780,17,,,,6661.98,0
3800070,14:37:12,14:37:12,1781,18,,,,6860.28,0
3800070,14:37:34,14:37:34,7987,19,,,,7040.53,0
3800070,14:38:00,14:38:00,8928,20,,,,7255.39,0
3800070,14:38:31,14:38:31,5026,21,,,,7558.61,0
3800070,14:39:21,14:39:21,5027,22,,,,7942.97,0
3800070,14:39:54,14:39:54,5028,23,,,,8250.75,0
3800070,14:40:05,14:40:05,5029,24,,,,8383.2,0
3800070,14:40:28,14:40:28,5030,25,,,,8615.41,0
3800070,14:40:51,14:40:51,5031,26,,,,8827.52,0
3800070,14:42:11,14:42:11,4682,27,,,,9641.98,0
3800070,14:42:28,14:42:28,9615,28,,,,9830.86,0
3800070,14:43:00,14:43:00,9497,29,,,,10116.82,
3800070,14:43:44,14:43:44,4685,30,,,,10446.38,0
3800070,14:44:10,14:44:10,4686,31,,,,10655.15,0
3800070,14:44:42,14:44:42,4687,32,,,,10916.14,0
3800070,14:45:39,14:45:39,4688,33,,,,11233.16,0
3800070,14:46:02,14:46:02,4689,34,,,,11437.21,0
3800070,14:46:30,14:46:30,4690,35,,,,11614.55,0
3800070,14:47:07,14:47:07,1992,36,,,,11925.69,0
3800070,14:47:22,14:47:22,1993,37,,,,12027.77,0
3800070,14:47:47,14:47:47,1994,38,,,,12247.26,0
3800070,14:48:11,14:48:11,1995,39,,,,12479.23,0
3800070,14:48:28,14:48:28,1996,40,,,,12615.77,0
3800070,14:49:16,14:49:16,4668,41,,,,12966.5,0
3800070,14:49:43,14:49:43,4669,42,,,,13164.82,0
3800070,14:50:00,14:50:00,1986,43,,,,13271.43,
3800070,14:50:37,14:50:37,2009,44,,,,13493.1,0
3800070,14:51:02,14:51:02,2010,45,,,,13661.79,0
3800070,14:51:25,14:51:25,4670,46,,,,13819.92,0
3800070,14:51:59,14:51:59,4671,47,,,,14040.37,0
3800070,14:52:36,14:52:36,4672,48,,,,14236.18,0
3800070,14:53:14,14:53:14,65,49,,,,14464.48,0
3800070,14:53:46,14:53:46,66,50,,,,14729.98,0
3800070,14:54:52,14:54:52,67,51,,,,15305.79,0
3800070,14:56:00,14:56:00,9499,52,,,,15831.97,
3800070,14:59:00,14:59:00,486,53,,1,,16870.38,
3904020,12:11:00,12:11:00,9954,1,,,1,0,
3904020,12:13:10,12:13:10,725,2,,,,883.29,0
3904020,12:14:35,12:14:35,102,3,,,,1484.85,0
3904020,12:15:37,12:15:37,103,4,,,,2030.57,0
3904020,12:16:55,12:16:55,104,5,,,,2508.95,0
3904020,12:19:00,12:19:00,9490,6,,,,3528.25,
3904020,12:20:01,12:20:01,8418,7,,,,3973.23,0
3904020,12:21:04,12:21:04,795,8,,,,4403.01,0
3904020,12:22:39,12:22:39,10750,9,,,,4867.01,0
3904020,12:23:44,12:23:44,797,10,,,,5364.05,0
3904020,12:24:14,12:24:14,798,11,,,,5490.21,0
3904020,12:24:50,12:24:50,986,12,,,,5704.21,0
3904020,12:25:25,12:25:25,9494,13,,,,5894.61,0
3904020,12:26:13,12:26:13,1777,14,,,,6009.65,0
3904020,12:26:38,12:26:38,1778,15,,,,6160.14,0
3904020,12:27:14,12:27:14,1779,16,,,,6348.29,0
3904020,12:28:11,12:28:11,1780,17,,,,6661.98,0
3904020,12:28:59,12:28:59,1781,18,,,,6860.28,0
3904020,12:29:29,12:29:29,7987,19,,,,7040.53,0
3904020,12:30:04,12:30:04,8928,20,,,,7255.39,0
3904020,12:30:48,12:30:48,5026,21,,,,7558.61,0
3904020,12:31:57,12:31:57,5027,22,,,,7942.97,0
3904020,12:32:42,12:32:42,5028,23,,,,8250.75,0
3904020,12:32:58,12:32:58,5029,24,,,,8383.2,0
3904020,12:33:30,12:33:30,5030,25,,,,8615.41,0
3904020,12:34:01,12:34:01,5031,26,,,,8827.52,0
3904020,12:35:52,12:35:52,4682,27,,,,9641.98,0
3904020,12:36:16,12:36:16,9615,28,,,,9830.86,0
3904020,12:37:00,12:37:00,9497,29,,,,10116.82,
3904020,12:37:57,12:37:57,4685,30,,,,10446.38,0
3904020,12:38:31,12:38:31,4686,31,,,,10655.15,0
3904020,12:39:12,12:39:12,4687,32,,,,10916.14,0
3904020,12:40:25,12:40:25,4688,33,,,,11233.16,0
3904020,12:40:54,12:40:54,4689,34,,,,11437.21,0
3904020,12:41:30,12:41:30,4690,35,,,,11614.55,0
3904020,12:42:18,12:42:18,1992,36,,,,11925.69,0
3904020,12:42:37,12:42:37,1993,37,,,,12027.77,0
3904020,12:43:10,12:43:10,1994,38,,,,12247.26,0
3904020,12:43:40,12:43:40,1995,39,,,,12479.23,0
3904020,12:44:01,12:44:01,1996,40,,,,12615.77,0
3904020,12:45:04,12:45:04,4668,41,,,,12966.5,0
3904020,12:45:38,12:45:38,4669,42,,,,13164.82,0
3904020,12:46:00,12:46:00,1986,43,,,,13271.43,
3904020,12:46:49,12:46:49,2009,44,,,,13493.1,0
3904020,12:47:23,12:47:23,2010,45,,,,13661.79,0
3904020,12:47:54,12:47:54,4670,46,,,,13819.92,0
3904020,12:48:39,12:48:39,4671,47,,,,14040.37,0
3904020,12:49:29,12:49:29,4672,48,,,,14236.18,0
3904020,12:50:19,12:50:19,65,49,,,,14464.48,0
3904020,12:51:01,12:51:01,66,50,,,,14729.98,0
3904020,12:52:29,12:52:29,67,51,,,,15305.79,0
3904020,12:54:00,12:54:00,9499,52,,,,15831.97,
3904020,12:58:00,12:58:00,486,53,,1,,16870.38,
3904030,12:11:00,12:11:00,9954,1,,,1,0,
3904030,12:13:10,12:13:10,725,2,,,,883.29,0
3904030,12:14:35,12:14:35,102,3,,,,1484.85,0
3904030,12:15:37,12:15:37,103,4,,,,2030.57,0
3904030,12:16:55,12:16:55,104,5,,,,2508.95,0
3904030,12:19:00,12:19:00,9490,6,,,,3528.25,
3904030,12:20:01,12:20:01,8418,7,,,,3973.23,0
3904030,12:21:04,12:21:04,795,8,,,,4403.01,0
3904030,12:22:39,12:22:39,10750,9,,,,4867.01,0
3904030,12:23:44,12:23:44,797,10,,,,5364.05,0
3904030,12:24:14,12:24:14,798,11,,,,5490.21,0
3904030,12:24:50,12:24:50,986,12,,,,5704.21,0
3904030,12:25:25,12:25:25,9494,13,,,,5894.61,0
3904030,12:26:13,12:26:13,1777,14,,,,6009.65,0
3904030,12:26:38,12:26:38,1778,15,,,,6160.14,0
3904030,12:27:14,12:27:14,1779,16,,,,6348.29,0
3904030,12:28:11,12:28:11,1780,17,,,,6661.98,0
3904030,12:28:59,12:28:59,1781,18,,,,6860.28,0
3904030,12:29:29,12:29:29,7987,19,,,,7040.53,0
3904030,12:30:04,12:30:04,8928,20,,,,7255.39,0
3904030,12:30:48,12:30:48,5026,21,,,,7558.61,0
3904030,12:31:57,12:31:57,5027,22,,,,7942.97,0
3904030,12:32:42,12:32:42,5028,23,,,,8250.75,0
3904030,12:32:58,12:32:58,5029,24,,,,8383.2,0
3904030,12:33:30,12:33:30,5030,25,,,,8615.41,0
3904030,12:34:01,12:34:01,5031,26,,,,8827.52,0
3904030,12:35:52,12:35:52,4682,27,,,,9641.98,0
3904030,12:36:16,12:36:16,9615,28,,,,9830.86,0
3904030,12:37:00,12:37:00,9497,29,,,,10116.82,
3904030,12:37:57,12:37:57,4685,30,,,,10446.38,0
3904030,12:38:31,12:38:31,4686,31,,,,10655.15,0
3904030,12:39:12,12:39:12,4687,32,,,,10916.14,0
3904030,12:40:25,12:40:25,4688,33,,,,11233.16,0
3904030,12:40:54,12:40:54,4689,34,,,,11437.21,0
3904030,12:41:30,12:41:30,4690,35,,,,11614.55,0
3904030,12:42:18,12:42:18,1992,36,,,,11925.69,0
3904030,12:42:37,12:42:37,1993,37,,,,12027.77,0
3904030,12:43:10,12:43:10,1994,38,,,,12247.26,0
3904030,12:43:40,12:43:40,1995,39,,,,12479.23,0
3904030,12:44:01,12:44:01,1996,40,,,,12615.77,0
3904030,12:45:04,12:45:04,4668,41,,,,12966.5,0
3904030,12:45:38,12:45:38,4669,42,,,,13164.82,0
3904030,12:46:00,12:46:00,1986,43,,,,13271.43,
3904030,12:46:49,12:46:49,2009,44,,,,13493.1,0
3904030,12:47:23,12:47:23,2010,45,,,,13661.79,0
3904030,12:47:54,12:47:54,4670,46,,,,13819.92,0
3904030,12:48:39,12:48:39,4671,47,,,,14040.37,0
3904030,12:49:29,12:49:29,4672,48,,,,14236.18,0
3904030,12:50:19,12:50:19,65,49,,,,14464.48,0
3904030,12:51:01,12:51:01,66,50,,,,14729.98,0
3904030,12:52:29,12:52:29,67,51,,,,15305.79,0
3904030,12:54:00,12:54:00,9499,52,,,,15831.97,
3904030,12:58:00,12:58:00,486,53,,1,,16870.38,
3904040,12:11:00,12:11:00,9954,1,,,1,0,
3904040,12:13:10,12:13:10,725,2,,,,883.29,0
3904040,12:14:35,12:14:35,102,3,,,,1484.85,0
3904040,12:15:37,12:15:37,103,4,,,,2030.57,0
3904040,12:16:55,12:16:55,104,5,,,,2508.95,0
3904040,12:19:00,12:19:00,9490,6,,,,3528.25,
3904040,12:20:01,12:20:01,8418,7,,,,3973.23,0
3904040,12:21:04,12:21:04,795,8,,,,4403.01,0
3904040,12:22:39,12:22:39,10750,9,,,,4867.01,0
3904040,12:23:44,12:23:44,797,10,,,,5364.05,0
3904040,12:24:14,12:24:14,798,11,,,,5490.21,0
3904040,12:24:50,12:24:50,986,12,,,,5704.21,0
3904040,12:25:25,12:25:25,9494,13,,,,5894.61,0
3904040,12:26:13,12:26:13,1777,14,,,,6009.65,0
3904040,12:26:38,12:26:38,1778,15,,,,6160.14,0
3904040,12:27:14,12:27:14,1779,16,,,,6348.29,0
3904040,12:28:11,12:28:11,1780,17,,,,6661.98,0
3904040,12:28:59,12:28:59,1781,18,,,,6860.28,0
3904040,12:29:29,12:29:29,7987,19,,,,7040.53,0
3904040,12:30:04,12:30:04,8928,20,,,,7255.39,0
3904040,12:30:48,12:30:48,5026,21,,,,7558.61,0
3904040,12:31:57,12:31:57,5027,22,,,,7942.97,0
3904040,12:32:42,12:32:42,5028,23,,,,8250.75,0
3904040,12:32:58,12:32:58,5029,24,,,,8383.2,0
3904040,12:33:30,12:33:30,5030,25,,,,8615.41,0
3904040,12:34:01,12:34:01,5031,26,,,,8827.52,0
3904040,12:35:52,12:35:52,4682,27,,,,9641.98,0
3904040,12:36:16,12:36:16,9615,28,,,,9830.86,0
3904040,12:37:00,12:37:00,9497,29,,,,10116.82,
3904040,12:37:57,12:37:57,4685,30,,,,10446.38,0
3904040,12:38:31,12:38:31,4686,31,,,,10655.15,0
3904040,12:39:12,12:39:12,4687,32,,,,10916.14,0
3904040,12:40:25,12:40:25,4688,33,,,,11233.16,0
3904040,12:40:54,12:40:54,4689,34,,,,11437.21,0
3904040,12:41:30,12:41:30,4690,35,,,,11614.55,0
3904040,12:42:18,12:42:18,1992,36,,,,11925.69,0
3904040,12:42:37,12:42:37,1993,37,,,,12027.77,0
3904040,12:43:10,12:43:10,1994,38,,,,12247.26,0
3904040,12:43:40,12:43:40,1995,39,,,,12479.23,0
3904040,12:44:01,12:44:01,1996,40,,,,12615.77,0
3904040,12:45:04,12:45:04,4668,41,,,,12966.5,0
3904040,12:45:38,12:45:38,4669,42,,,,13164.82,0
3904040,12:46:00,12:46:00,1986,43,,,,13271.43,
3904040,12:46:49,12:46:49,2009,44,,,,13493.1,0
3904040,12:47:23,12:47:23,2010,45,,,,13661.79,0
3904040,12:47:54,12:47:54,4670,46,,,,13819.92,0
3904040,12:48:39,12:48:39,4671,47,,,,14040.37,0
3904040,12:49:29,12:49:29,4672,48,,,,14236.18,0
3904040,12:50:19,12:50:19,65,49,,,,14464.48,0
3904040,12:51:01,12:51:01,66,50,,,,14729.98,0
3904040,12:52:29,12:52:29,67,51,,,,15305.79,0
3904040,12:54:00,12:54:00,9499,52,,,,15831.97,
3904040,12:58:00,12:58:00,486,53,,1,,16870.38,
3904050,12:11:00,12:11:00,9954,1,,,1,0,
3904050,12:13:10,12:13:10,725,2,,,,883.29,0
3904050,12:14:35,12:14:35,102,3,,,,1484.85,0
3904050,12:15:37,12:15:37,103,4,,,,2030.57,0
3904050,12:16:55,12:16:55,104,5,,,,2508.95,0
3904050,12:19:00,12:19:00,9490,6,,,,3528.25,
3904050,12:20:01,12:20:01,8418,7,,,,3973.23,0
3904050,12:21:04,12:21:04,795,8,,,,4403.01,0
3904050,12:22:39,12:22:39,10750,9,,,,4867.01,0
3904050,12:23:44,12:23:44,797,10,,,,5364.05,0
3904050,12:24:14,12:24:14,798,11,,,,5490.21,0
3904050,12:24:50,12:24:50,986,12,,,,5704.21,0
3904050,12:25:25,12:25:25,9494,13,,,,5894.61,0
3904050,12:26:13,12:26:13,1777,14,,,,6009.65,0
3904050,12:26:38,12:26:38,1778,15,,,,6160.14,0
3904050,12:27:14,12:27:14,1779,16,,,,6348.29,0
3904050,12:28:11,12:28:11,1780,17,,,,6661.98,0
3904050,12:28:59,12:28:59,1781,18,,,,6860.28,0
3904050,12:29:29,12:29:29,7987,19,,,,7040.53,0
3904050,12:30:04,12:30:04,8928,20,,,,7255.39,0
3904050,12:30:48,12:30:48,5026,21,,,,7558.61,0
3904050,12:31:57,12:31:57,5027,22,,,,7942.97,0
3904050,12:32:42,12:32:42,5028,23,,,,8250.75,0
3904050,12:32:58,12:32:58,5029,24,,,,8383.2,0
3904050,12:33:30,12:33:30,5030,25,,,,8615.41,0
3904050,12:34:01,12:34:01,5031,26,,,,8827.52,0
3904050,12:35:52,12:35:52,4682,27,,,,9641.98,0
3904050,12:36:16,12:36:16,9615,28,,,,9830.86,0
3904050,12:37:00,12:37:00,9497,29,,,,10116.82,
3904050,12:37:57,12:37:57,4685,30,,,,10446.38,0
3904050,12:38:31,12:38:31,4686,31,,,,10655.15,0
3904050,12:39:12,12:39:12,4687,32,,,,10916.14,0
3904050,12:40:25,12:40:25,4688,33,,,,11233.16,0
3904050,12:40:54,12:40:54,4689,34,,,,11437.21,0
3904050,12:41:30,12:41:30,4690,35,,,,11614.55,0
3904050,12:42:18,12:42:18,1992,36,,,,11925.69,0
3904050,12:42:37,12:42:37,1993,37,,,,12027.77,0
3904050,12:43:10,12:43:10,1994,38,,,,12247.26,0
3904050,12:43:40,12:43:40,1995,39,,,,12479.23,0
3904050,12:44:01,12:44:01,1996,40,,,,12615.77,0
3904050,12:45:04,12:45:04,4668,41,,,,12966.5,0
3904050,12:45:38,12:45:38,4669,42,,,,13164.82,0
3904050,12:46:00,12:46:00,1986,43,,,,13271.43,
3904050,12:46:49,12:46:49,2009,44,,,,13493.1,0
3904050,12:47:23,12:47:23,2010,45,,,,13661.79,0
3904050,12:47:54,12:47:54,4670,46,,,,13819.92,0
3904050,12:48:39,12:48:39,4671,47,,,,14040.37,0
3904050,12:49:29,12:49:29,4672,48,,,,14236.18,0
3904050,12:50:19,12:50:19,65,49,,,,14464.48,0
3904050,12:51:01,12:51:01,66,50,,,,14729.98,0
3904050,12:52:29,12:52:29,67,51,,,,15305.79,0
3904050,12:54:00,12:54:00,9499,52,,,,15831.97,
3904050,12:58:00,12:58:00,486,53,,1,,16870.38,
3904060,12:11:00,12:11:00,9954,1,,,1,0,
3904060,12:13:10,12:13:10,725,2,,,,883.29,0
3904060,12:14:35,12:14:35,102,3,,,,1484.85,0
3904060,12:15:37,12:15:37,103,4,,,,2030.57,0
3904060,12:16:55,12:16:55,104,5,,,,2508.95,0
3904060,12:19:00,12:19:00,9490,6,,,,3528.25,
3904060,12:20:01,12:20:01,8418,7,,,,3973.23,0
3904060,12:21:04,12:21:04,795,8,,,,4403.01,0
3904060,12:22:39,12:22:39,10750,9,,,,4867.01,0
3904060,12:23:44,12:23:44,797,10,,,,5364.05,0
3904060,12:24:14,12:24:14,798,11,,,,5490.21,0
3904060,12:24:50,12:24:50,986,12,,,,5704.21,0
3904060,12:25:25,12:25:25,9494,13,,,,5894.61,0
3904060,12:26:13,12:26:13,1777,14,,,,6009.65,0
3904060,12:26:38,12:26:38,1778,15,,,,6160.14,0
3904060,12:27:14,12:27:14,1779,16,,,,6348.29,0
3904060,12:28:11,12:28:11,1780,17,,,,6661.98,0
3904060,12:28:59,12:28:59,1781,18,,,,6860.28,0
3904060,12:29:29,12:29:29,7987,19,,,,7040.53,0
3904060,12:30:04,12:30:04,8928,20,,,,7255.39,0
3904060,12:30:48,12:30:48,5026,21,,,,7558.61,0
3904060,12:31:57,12:31:57,5027,22,,,,7942.97,0
3904060,12:32:42,12:32:42,5028,23,,,,8250.75,0
3904060,12:32:58,12:32:58,5029,24,,,,8383.2,0
3904060,12:33:30,12:33:30,5030,25,,,,8615.41,0
3904060,12:34:01,12:34:01,5031,26,,,,8827.52,0
3904060,12:35:52,12:35:52,4682,27,,,,9641.98,0
3904060,12:36:16,12:36:16,9615,28,,,,9830.86,0
3904060,12:37:00,12:37:00,9497,29,,,,10116.82,
3904060,12:37:57,12:37:57,4685,30,,,,10446.38,0
3904060,12:38:31,12:38:31,4686,31,,,,10655.15,0
3904060,12:39:12,12:39:12,4687,32,,,,10916.14,0
3904060,12:40:25,12:40:25,4688,33,,,,11233.16,0
3904060,12:40:54,12:40:54,4689,34,,,,11437.21,0
3904060,12:41:30,12:41:30,4690,35,,,,11614.55,0
3904060,12:42:18,12:42:18,1992,36,,,,11925.69,0
3904060,12:42:37,12:42:37,1993,37,,,,12027.77,0
3904060,12:43:10,12:43:10,1994,38,,,,12247.26,0
3904060,12:43:40,12:43:40,1995,39,,,,12479.23,0
3904060,12:44:01,12:44:01,1996,40,,,,12615.77,0
3904060,12:45:04,12:45:04,4668,41,,,,12966.5,0
3904060,12:45:38,12:45:38,4669,42,,,,13164.82,0
3904060,12:46:00,12:46:00,1986,43,,,,13271.43,
3904060,12:46:49,12:46:49,2009,44,,,,13493.1,0
3904060,12:47:23,12:47:23,2010,45,,,,13661.79,0
3904060,12:47:54,12:47:54,4670,46,,,,13819.92,0
3904060,12:48:39,12:48:39,4671,47,,,,14040.37,0
3904060,12:49:29,12:49:29,4672,48,,,,14236.18,0
3904060,12:50:19,12:50:19,65,49,,,,14464.48,0
3904060,12:51:01,12:51:01,66,50,,,,14729.98,0
3904060,12:52:29,12:52:29,67,51,,,,15305.79,0
3904060,12:54:00,12:54:00,9499,52,,,,15831.97,
3904060,12:58:00,12:58:00,486,53,,1,,16870.38,
3904120,12:11:00,12:11:00,9954,1,,,1,0,
3904120,12:13:10,12:13:10,725,2,,,,883.29,0
3904120,12:14:35,12:14:35,102,3,,,,1484.85,0
3904120,12:15:37,12:15:37,103,4,,,,2030.57,0
3904120,12:16:55,12:16:55,104,5,,,,2508.95,0
3904120,12:19:00,12:19:00,9490,6,,,,3528.25,
3904120,12:20:01,12:20:01,8418,7,,,,3973.23,0
3904120,12:21:04,12:21:04,795,8,,,,4403.01,0
3904120,12:22:39,12:22:39,10750,9,,,,4867.01,0
3904120,12:23:44,12:23:44,797,10,,,,5364.05,0
3904120,12:24:14,12:24:14,798,11,,,,5490.21,0
3904120,12:24:50,12:24:50,986,12,,,,5704.21,0
3904120,12:25:25,12:25:25,9494,13,,,,5894.61,0
3904120,12:26:13,12:26:13,1777,14,,,,6009.65,0
3904120,12:26:38,12:26:38,1778,15,,,,6160.14,0
3904120,12:27:14,12:27:14,1779,16,,,,6348.29,0
3904120,12:28:11,12:28:11,1780,17,,,,6661.98,0
3904120,12:28:59,12:28:59,1781,18,,,,6860.28,0
3904120,12:29:29,12:29:29,7987,19,,,,7040.53,0
3904120,12:30:04,12:30:04,8928,20,,,,7255.39,0
3904120,12:30:48,12:30:48,5026,21,,,,7558.61,0
3904120,12:31:57,12:31:57,5027,22,,,,7942.97,0
3904120,12:32:42,12:32:42,5028,23,,,,8250.75,0
3904120,12:32:58,12:32:58,5029,24,,,,8383.2,0
3904120,12:33:30,12:33:30,5030,25,,,,8615.41,0
3904120,12:34:01,12:34:01,5031,26,,,,8827.52,0
3904120,12:35:52,12:35:52,4682,27,,,,9641.98,0
3904120,12:36:16,12:36:16,9615,28,,,,9830.86,0
3904120,12:37:00,12:37:00,9497,29,,,,10116.82,
3904120,12:37:57,12:37:57,4685,30,,,,10446.38,0
3904120,12:38:31,12:38:31,4686,31,,,,10655.15,0
3904120,12:39:12,12:39:12,4687,32,,,,10916.14,0
3904120,12:40:25,12:40:25,4688,33,,,,11233.16,0
3904120,12:40:54,12:40:54,4689,34,,,,11437.21,0
3904120,12:41:30,12:41:30,4690,35,,,,11614.55,0
3904120,12:42:18,12:42:18,1992,36,,,,11925.69,0
3904120,12:42:37,12:42:37,1993,37,,,,12027.77,0
3904120,12:43:10,12:43:10,1994,38,,,,12247.26,0
3904120,12:43:40,12:43:40,1995,39,,,,12479.23,0
3904120,12:44:01,12:44:01,1996,40,,,,12615.77,0
3904120,12:45:04,12:45:04,4668,41,,,,12966.5,0
3904120,12:45:38,12:45:38,4669,42,,,,13164.82,0
3904120,12:46:00,12:46:00,1986,43,,,,13271.43,
3904120,12:46:49,12:46:49,2009,44,,,,13493.1,0
3904120,12:47:23,12:47:23,2010,45,,,,13661.79,0
3904120,12:47:54,12:47:54,4670,46,,,,13819.92,0
3904120,12:48:39,12:48:39,4671,47,,,,14040.37,0
3904120,12:49:29,12:49:29,4672,48,,,,14236.18,0
3904120,12:50:19,12:50:19,65,49,,,,14464.48,0
3904120,12:51:01,12:51:01,66,50,,,,14729.98,0
3904120,12:52:29,12:52:29,67,51,,,,15305.79,0
3904120,12:54:00,12:54:00,9499,52,,,,15831.97,
3904120,12:58:00,12:58:00,486,53,,1,,16870.38,
3925110,13:25:00,13:25:00,9954,1,,,1,0,
3925110,13:26:21,13:26:21,725,2,,,,883.29,0
3925110,13:27:14,13:27:14,102,3,,,,1484.85,0
3925110,13:27:53,13:27:53,103,4,,,,2030.57,0
3925110,13:28:42,13:28:42,104,5,,,,2508.95,0
3925110,13:30:00,13:30:00,9490,6,,,,3528.25,
3925110,13:30:40,13:30:40,8418,7,,,,3973.23,0
3925110,13:31:23,13:31:23,795,8,,,,4403.01,0
3925110,13:32:26,13:32:26,10750,9,,,,4867.01,0
3925110,13:33:09,13:33:09,797,10,,,,5364.05,0
3925110,13:33:29,13:33:29,798,11,,,,5490.21,0
3925110,13:33:53,13:33:53,986,12,,,,5704.21,0
3925110,13:34:17,13:34:17,9494,13,,,,5894.61,0
3925110,13:34:48,13:34:48,1777,14,,,,6009.65,0
3925110,13:35:05,13:35:05,1778,15,,,,6160.14,0
3925110,13:35:29,13:35:29,1779,16,,,,6348.29,0
3925110,13:36:07,13:36:07,1780,17,,,,6661.98,0
3925110,13:36:39,13:36:39,1781,18,,,,6860.28,0
3925110,13:36:59,13:36:59,7987,19,,,,7040.53,0
3925110,13:37:23,13:37:23,8928,20,,,,7255.39,0
3925110,13:37:52,13:37:52,5026,21,,,,7558.61,0
3925110,13:38:38,13:38:38,5027,22,,,,7942.97,0
3925110,13:39:08,13:39:08,5028,23,,,,8250.75,0
3925110,13:39:19,13:39:19,5029,24,,,,8383.2,0
3925110,13:39:40,13:39:40,5030,25,,,,8615.41,0
3925110,13:40:01,13:40:01,5031,26,,,,8827.52,0
3925110,13:41:15,13:41:15,4682,27,,,,9641.98,0
3925110,13:41:30,13:41:30,9615,28,,,,9830.86,0
3925110,13:42:00,13:42:00,9497,29,,,,10116.82,
3925110,13:42:38,13:42:38,4685,30,,,,10446.38,0
3925110,13:43:00,13:43:00,4686,31,,,,10655.15,0
3925110,13:43:28,13:43:28,4687,32,,,,10916.14,0
3925110,13:44:17,13:44:17,4688,33,,,,11233.16,0
3925110,13:44:36,13:44:36,4689,34,,,,11437.21,0
3925110,13:45:00,13:45:00,4690,35,,,,11614.55,0
3925110,13:45:32,13:45:32,1992,36,,,,11925.69,0
3925110,13:45:45,13:45:45,1993,37,,,,12027.77,0
3925110,13:46:06,13:46:06,1994,38,,,,12247.26,0
3925110,13:46:27,13:46:27,1995,39,,,,12479.23,0
3925110,13:46:41,13:46:41,1996,40,,,,12615.77,0
3925110,13:47:23,13:47:23,4668,41,,,,12966.5,0
3925110,13:47:45,13:47:45,4669,42,,,,13164.82,0
3925110,13:48:00,13:48:00,1986,43,,,,13271.43,
3925110,13:48:37,13:48:37,2009,44,,,,13493.1,0
3925110,13:49:02,13:49:02,2010,45,,,,13661.79,0
3925110,13:49:25,13:49:25,4670,46,,,,13819.92,0
3925110,13:49:59,13:49:59,4671,47,,,,14040.37,0
3925110,13:50:36,13:50:36,4672,48,,,,14236.18,0
3925110,13:51:14,13:51:14,65,49,,,,14464.48,0
3925110,13:51:46,13:51:46,66,50,,,,14729.98,0
3925110,13:52:52,13:52:52,67,51,,,,15305.79,0
3925110,13:54:00,13:54:00,9499,52,,,,15831.97,
3925110,13:57:00,13:57:00,486,53,,1,,16870.38,
4195090,13:11:00,13:11:00,9954,1,,,1,0,
4195090,13:13:10,13:13:10,725,2,,,,883.29,0
4195090,13:14:35,13:14:35,102,3,,,,1484.85,0
4195090,13:15:37,13:15:37,103,4,,,,2030.57,0
4195090,13:16:55,13:16:55,104,5,,,,2508.95,0
4195090,13:19:00,13:19:00,9490,6,,,,3528.25,
4195090,13:20:01,13:20:01,8418,7,,,,3973.23,0
4195090,13:21:04,13:21:04,795,8,,,,4403.01,0
4195090,13:22:39,13:22:39,10750,9,,,,4867.01,0
4195090,13:23:44,13:23:44,797,10,,,,5364.05,0
4195090,13:24:14,13:24:14,798,11,,,,5490.21,0
4195090,13:24:50,13:24:50,986,12,,,,5704.21,0
4195090,13:25:25,13:25:25,9494,13,,,,5894.61,0
4195090,13:26:13,13:26:13,1777,14,,,,6009.65,0
4195090,13:26:38,13:26:38,1778,15,,,,6160.14,0
4195090,13:27:14,13:27:14,1779,16,,,,6348.29,0
4195090,13:28:11,13:28:11,1780,17,,,,6661.98,0
4195090,13:28:59,13:28:59,1781,18,,,,6860.28,0
4195090,13:29:29,13:29:29,7987,19,,,,7040.53,0
4195090,13:30:04,13:30:04,8928,20,,,,7255.39,0
4195090,13:30:48,13:30:48,5026,21,,,,7558.61,0
4195090,13:31:57,13:31:57,5027,22,,,,7942.97,0
4195090,13:32:42,13:32:42,5028,23,,,,8250.75,0
4195090,13:32:58,13:32:58,5029,24,,,,8383.2,0
4195090,13:33:30,13:33:30,5030,25,,,,8615.41,0
4195090,13:34:01,13:34:01,5031,26,,,,8827.52,0
4195090,13:35:52,13:35:52,4682,27,,,,9641.98,0
4195090,13:36:16,13:36:16,9615,28,,,,9830.86,0
4195090,13:37:00,13:37:00,9497,29,,,,10116.82,
4195090,13:37:57,13:37:57,4685,30,,,,10446.38,0
4195090,13:38:31,13:38:31,4686,31,,,,10655.15,0
4195090,13:39:12,13:39:12,4687,32,,,,10916.14,0
4195090,13:40:25,13:40:25,4688,33,,,,11233.16,0
4195090,13:40:54,13:40:54,4689,34,,,,11437.21,0
4195090,13:41:30,13:41:30,4690,35,,,,11614.55,0
4195090,13:42:18,13:42:18,1992,36,,,,11925.69,0
4195090,13:42:37,13:42:37,1993,37,,,,12027.77,0
4195090,13:43:10,13:43:10,1994,38,,,,12247.26,0
4195090,13:43:40,13:43:40,1995,39,,,,12479.23,0
4195090,13:44:01,13:44:01,1996,40,,,,12615.77,0
4195090,13:45:04,13:45:04,4668,41,,,,12966.5,0
4195090,13:45:38,13:45:38,4669,42,,,,13164.82,0
4195090,13:46:00,13:46:00,1986,43,,,,13271.43,
4195090,13:46:49,13:46:49,2009,44,,,,13493.1,0
4195090,13:47:23,13:47:23,2010,45,,,,13661.79,0
4195090,13:47:54,13:47:54,4670,46,,,,13819.92,0
4195090,13:48:39,13:48:39,4671,47,,,,14040.37,0
4195090,13:49:29,13:49:29,4672,48,,,,14236.18,0
4195090,13:50:19,13:50:19,65,49,,,,14464.48,0
4195090,13:51:01,13:51:01,66,50,,,,14729.98,0
4195090,13:52:29,13:52:29,67,51,,,,15305.79,0
4195090,13:54:00,13:54:00,9499,52,,,,15831.97,
4195090,13:58:00,13:58:00,486,53,,1,,16870.38,
4375020,08:41:00,08:41:00,9954,1,,,1,0,
4375020,08:42:53,08:42:53,725,2,,,,883.29,0
4375020,08:44:08,08:44:08,102,3,,,,1484.85,0
4375020,08:45:03,08:45:03,103,4,,,,2030.57,0
4375020,08:46:11,08:46:11,104,5,,,,2508.95,0
4375020,08:48:00,08:48:00,9490,6,,,,3528.25,
4375020,08:48:54,08:48:54,8418,7,,,,3973.23,0
4375020,08:49:50,08:49:50,795,8,,,,4403.01,0
4375020,08:51:15,08:51:15,10750,9,,,,4867.01,0
4375020,08:52:13,08:52:13,797,10,,,,5364.05,0
4375020,08:52:39,08:52:39,798,11,,,,5490.21,0
4375020,08:53:11,08:53:11,986,12,,,,5704.21,0
4375020,08:53:42,08:53:42,9494,13,,,,5894.61,0
4375020,08:54:25,08:54:25,1777,14,,,,6009.65,0
4375020,08:54:47,08:54:47,1778,15,,,,6160.14,0
4375020,08:55:19,08:55:19,1779,16,,,,6348.29,0
4375020,08:56:10,08:56:10,1780,17,,,,6661.98,0
4375020,08:56:52,08:56:52,1781,18,,,,6860.28,0
4375020,08:57:19,08:57:19,7987,19,,,,7040.53,0
4375020,08:57:50,08:57:50,8928,20,,,,7255.39,0
4375020,08:58:29,08:58:29,5026,21,,,,7558.61,0
4375020,08:59:30,08:59:30,5027,22,,,,7942.97,0
4375020,09:00:11,09:00:11,5028,23,,,,8250.75,0
4375020,09:00:25,09:00:25,5029,24,,,,8383.2,0
4375020,09:00:53,09:00:53,5030,25,,,,8615.41,0
4375020,09:01:21,09:01:21,5031,26,,,,8827.52,0
4375020,09:03:00,09:03:00,4682,27,,,,9641.98,0
4375020,09:03:21,09:03:21,9615,28,,,,9830.86,0
4375020,09:04:00,09:04:00,9497,29,,,,10116.82,
4375020,09:04:57,09:04:57,4685,30,,,,10446.38,0
4375020,09:05:31,09:05:31,4686,31,,,,10655.15,0
4375020,09:06:12,09:06:12,4687,32,,,,10916.14,0
4375020,09:07:25,09:07:25,4688,33,,,,11233.16,0
4375020,09:07:54,09:07:54,4689,34,,,,11437.21,0
4375020,09:08:30,09:08:30,4690,35,,,,11614.55,0
4375020,09:09:18,09:09:18,1992,36,,,,11925.69,0
4375020,09:09:37,09:09:37,1993,37,,,,12027.77,0
4375020,09:10:10,09:10:10,1994,38,,,,12247.26,0
4375020,09:10:40,09:10:40,1995,39,,,,12479.23,0
4375020,09:11:01,09:11:01,1996,40,,,,12615.77,0
4375020,09:12:04,09:12:04,4668,41,,,,12966.5,0
4375020,09:12:38,09:12:38,4669,42,,,,13164.82,0
4375020,09:13:00,09:13:00,1986,43,,,,13271.43,
4375020,09:13:43,09:13:43,2009,44,,,,13493.1,0
4375020,09:14:12,09:14:12,2010,45,,,,13661.79,0
4375020,09:14:39,09:14:39,4670,46,,,,13819.92,0
4375020,09:15:19,09:15:19,4671,47,,,,14040.37,0
4375020,09:16:02,09:16:02,4672,48,,,,14236.18,0
4375020,09:16:46,09:16:46,65,49,,,,14464.48,0
4375020,09:17:24,09:17:24,66,50,,,,14729.98,0
4375020,09:18:40,09:18:40,67,51,,,,15305.79,0
4375020,09:20:00,09:20:00,9499,52,,,,15831.97,
4375020,09:24:00,09:24:00,486,53,,1,,16870.38,
4375030,08:41:00,08:41:00,9954,1,,,1,0,
4375030,08:42:53,08:42:53,725,2,,,,883.29,0
4375030,08:44:08,08:44:08,102,3,,,,1484.85,0
4375030,08:45:03,08:45:03,103,4,,,,2030.57,0
4375030,08:46:11,08:46:11,104,5,,,,2508.95,0
4375030,08:48:00,08:48:00,9490,6,,,,3528.25,
4375030,08:48:54,08:48:54,8418,7,,,,3973.23,0
4375030,08:49:50,08:49:50,795,8,,,,4403.01,0
4375030,08:51:15,08:51:15,10750,9,,,,4867.01,0
4375030,08:52:13,08:52:13,797,10,,,,5364.05,0
4375030,08:52:39,08:52:39,798,11,,,,5490.21,0
4375030,08:53:11,08:53:11,986,12,,,,5704.21,0
4375030,08:53:42,08:53:42,9494,13,,,,5894.61,0
4375030,08:54:25,08:54:25,1777,14,,,,6009.65,0
4375030,08:54:47,08:54:47,1778,15,,,,6160.14,0
4375030,08:55:19,08:55:19,1779,16,,,,6348.29,0
4375030,08:56:10,08:56:10,1780,17,,,,6661.98,0
4375030,08:56:52,08:56:52,1781,18,,,,6860.28,0
4375030,08:57:19,08:57:19,7987,19,,,,7040.53,0
4375030,08:57:50,08:57:50,8928,20,,,,7255.39,0
4375030,08:58:29,08:58:29,5026,21,,,,7558.61,0
4375030,08:59:30,08:59:30,5027,22,,,,7942.97,0
4375030,09:00:11,09:00:11,5028,23,,,,8250.75,0
4375030,09:00:25,09:00:25,5029,24,,,,8383.2,0
4375030,09:00:53,09:00:53,5030,25,,,,8615.41,0
4375030,09:01:21,09:01:21,5031,26,,,,8827.52,0
4375030,09:03:00,09:03:00,4682,27,,,,9641.98,0
4375030,09:03:21,09:03:21,9615,28,,,,9830.86,0
4375030,09:04:00,09:04:00,9497,29,,,,10116.82,
4375030,09:04:57,09:04:57,4685,30,,,,10446.38,0
4375030,09:05:31,09:05:31,4686,31,,,,10655.15,0
4375030,09:06:12,09:06:12,4687,32,,,,10916.14,0
4375030,09:07:25,09:07:25,4688,33,,,,11233.16,0
4375030,09:07:54,09:07:54,4689,34,,,,11437.21,0
4375030,09:08:30,09:08:30,4690,35,,,,11614.55,0
4375030,09:09:18,09:09:18,1992,36,,,,11925.69,0
4375030,09:09:37,09:09:37,1993,37,,,,12027.77,0
4375030,09:10:10,09:10:10,1994,38,,,,12247.26,0
4375030,09:10:40,09:10:40,1995,39,,,,12479.23,0
4375030,09:11:01,09:11:01,1996,40,,,,12615.77,0
4375030,09:12:04,09:12:04,4668,41,,,,12966.5,0
4375030,09:12:38,09:12:38,4669,42,,,,13164.82,0
4375030,09:13:00,09:13:00,1986,43,,,,13271.43,
4375030,09:13:43,09:13:43,2009,44,,,,13493.1,0
4375030,09:14:12,09:14:12,2010,45,,,,13661.79,0
4375030,09:14:39,09:14:39,4670,46,,,,13819.92,0
4375030,09:15:19,09:15:19,4671,47,,,,14040.37,0
4375030,09:16:02,09:16:02,4672,48,,,,14236.18,0
4375030,09:16:46,09:16:46,65,49,,,,14464.48,0
4375030,09:17:24,09:17:24,66,50,,,,14729.98,0
4375030,09:18:40,09:18:40,67,51,,,,15305.79,0
4375030,09:20:00,09:20:00,9499,52,,,,15831.97,
4375030,09:24:00,09:24:00,486,53,,1,,16870.38,
4375040,08:41:00,08:41:00,9954,1,,,1,0,
4375040,08:42:53,08:42:53,725,2,,,,883.29,0
4375040,08:44:08,08:44:08,102,3,,,,1484.85,0
4375040,08:45:03,08:45:03,103,4,,,,2030.57,0
4375040,08:46:11,08:46:11,104,5,,,,2508.95,0
4375040,08:48:00,08:48:00,9490,6,,,,3528.25,
4375040,08:48:54,08:48:54,8418,7,,,,3973.23,0
4375040,08:49:50,08:49:50,795,8,,,,4403.01,0
4375040,08:51:15,08:51:15,10750,9,,,,4867.01,0
4375040,08:52:13,08:52:13,797,10,,,,5364.05,0
4375040,08:52:39,08:52:39,798,11,,,,5490.21,0
4375040,08:53:11,08:53:11,986,12,,,,5704.21,0
4375040,08:53:42,08:53:42,9494,13,,,,5894.61,0
4375040,08:54:25,08:54:25,1777,14,,,,6009.65,0
4375040,08:54:47,08:54:47,1778,15,,,,6160.14,0
4375040,08:55:19,08:55:19,1779,16,,,,6348.29,0
4375040,08:56:10,08:56:10,1780,17,,,,6661.98,0
4375040,08:56:52,08:56:52,1781,18,,,,6860.28,0
4375040,08:57:19,08:57:19,7987,19,,,,7040.53,0
4375040,08:57:50,08:57:50,8928,20,,,,7255.39,0
4375040,08:58:29,08:58:29,5026,21,,,,7558.61,0
4375040,08:59:30,08:59:30,5027,22,,,,7942.97,0
4375040,09:00:11,09:00:11,5028,23,,,,8250.75,0
4375040,09:00:25,09:00:25,5029,24,,,,8383.2,0
4375040,09:00:53,09:00:53,5030,25,,,,8615.41,0
4375040,09:01:21,09:01:21,5031,26,,,,8827.52,0
4375040,09:03:00,09:03:00,4682,27,,,,9641.98,0
4375040,09:03:21,09:03:21,9615,28,,,,9830.86,0
4375040,09:04:00,09:04:00,9497,29,,,,10116.82,
4375040,09:04:57,09:04:57,4685,30,,,,10446.38,0
4375040,09:05:31,09:05:31,4686,31,,,,10655.15,0
4375040,09:06:12,09:06:12,4687,32,,,,10916.14,0
4375040,09:07:25,09:07:25,4688,33,,,,11233.16,0
4375040,09:07:54,09:07:54,4689,34,,,,11437.21,0
4375040,09:08:30,09:08:30,4690,35,,,,11614.55,0
4375040,09:09:18,09:09:18,1992,36,,,,11925.69,0
4375040,09:09:37,09:09:37,1993,37,,,,12027.77,0
4375040,09:10:10,09:10:10,1994,38,,,,12247.26,0
4375040,09:10:40,09:10:40,1995,39,,,,12479.23,0
4375040,09:11:01,09:11:01,1996,40,,,,12615.77,0
4375040,09:12:04,09:12:04,4668,41,,,,12966.5,0
4375040,09:12:38,09:12:38,4669,42,,,,13164.82,0
4375040,09:13:00,09:13:00,1986,43,,,,13271.43,
4375040,09:13:43,09:13:43,2009,44,,,,13493.1,0
4375040,09:14:12,09:14:12,2010,45,,,,13661.79,0
4375040,09:14:39,09:14:39,4670,46,,,,13819.92,0
4375040,09:15:19,09:15:19,4671,47,,,,14040.37,0
4375040,09:16:02,09:16:02,4672,48,,,,14236.18,0
4375040,09:16:46,09:16:46,65,49,,,,14464.48,0
4375040,09:17:24,09:17:24,66,50,,,,14729.98,0
4375040,09:18:40,09:18:40,67,51,,,,15305.79,0
4375040,09:20:00,09:20:00,9499,52,,,,15831.97,
4375040,09:24:00,09:24:00,486,53,,1,,16870.38,
4375050,08:41:00,08:41:00,9954,1,,,1,0,
4375050,08:42:53,08:42:53,725,2,,,,883.29,0
4375050,08:44:08,08:44:08,102,3,,,,1484.85,0
4375050,08:45:03,08:45:03,103,4,,,,2030.57,0
4375050,08:46:11,08:46:11,104,5,,,,2508.95,0
4375050,08:48:00,08:48:00,9490,6,,,,3528.25,
4375050,08:48:54,08:48:54,8418,7,,,,3973.23,0
4375050,08:49:50,08:49:50,795,8,,,,4403.01,0
4375050,08:51:15,08:51:15,10750,9,,,,4867.01,0
4375050,08:52:13,08:52:13,797,10,,,,5364.05,0
4375050,08:52:39,08:52:39,798,11,,,,5490.21,0
4375050,08:53:11,08:53:11,986,12,,,,5704.21,0
4375050,08:53:42,08:53:42,9494,13,,,,5894.61,0
4375050,08:54:25,08:54:25,1777,14,,,,6009.65,0
4375050,08:54:47,08:54:47,1778,15,,,,6160.14,0
4375050,08:55:19,08:55:19,1779,16,,,,6348.29,0
4375050,08:56:10,08:56:10,1780,17,,,,6661.98,0
4375050,08:56:52,08:56:52,1781,18,,,,6860.28,0
4375050,08:57:19,08:57:19,7987,19,,,,7040.53,0
4375050,08:57:50,08:57:50,8928,20,,,,7255.39,0
4375050,08:58:29,08:58:29,5026,21,,,,7558.61,0
4375050,08:59:30,08:59:30,5027,22,,,,7942.97,0
4375050,09:00:11,09:00:11,5028,23,,,,8250.75,0
4375050,09:00:25,09:00:25,5029,24,,,,8383.2,0
4375050,09:00:53,09:00:53,5030,25,,,,8615.41,0
4375050,09:01:21,09:01:21,5031,26,,,,8827.52,0
4375050,09:03:00,09:03:00,4682,27,,,,9641.98,0
4375050,09:03:21,09:03:21,9615,28,,,,9830.86,0
4375050,09:04:00,09:04:00,9497,29,,,,10116.82,
4375050,09:04:57,09:04:57,4685,30,,,,10446.38,0
4375050,09:05:31,09:05:31,4686,31,,,,10655.15,0
4375050,09:06:12,09:06:12,4687,32,,,,10916.14,0
4375050,09:07:25,09:07:25,4688,33,,,,11233.16,0
4375050,09:07:54,09:07:54,4689,34,,,,11437.21,0
4375050,09:08:30,09:08:30,4690,35,,,,11614.55,0
4375050,09:09:18,09:09:18,1992,36,,,,11925.69,0
4375050,09:09:37,09:09:37,1993,37,,,,12027.77,0
4375050,09:10:10,09:10:10,1994,38,,,,12247.26,0
4375050,09:10:40,09:10:40,1995,39,,,,12479.23,0
4375050,09:11:01,09:11:01,1996,40,,,,12615.77,0
4375050,09:12:04,09:12:04,4668,41,,,,12966.5,0
4375050,09:12:38,09:12:38,4669,42,,,,13164.82,0
4375050,09:13:00,09:13:00,1986,43,,,,13271.43,
4375050,09:13:43,09:13:43,2009,44,,,,13493.1,0
4375050,09:14:12,09:14:12,2010,45,,,,13661.79,0
4375050,09:14:39,09:14:39,4670,46,,,,13819.92,0
4375050,09:15:19,09:15:19,4671,47,,,,14040.37,0
4375050,09:16:02,09:16:02,4672,48,,,,14236.18,0
4375050,09:16:46,09:16:46,65,49,,,,14464.48,0
4375050,09:17:24,09:17:24,66,50,,,,14729.98,0
4375050,09:18:40,09:18:40,67,51,,,,15305.79,0
4375050,09:20:00,09:20:00,9499,52,,,,15831.97,
4375050,09:24:00,09:24:00,486,53,,1,,16870.38,
4375060,08:41:00,08:41:00,9954,1,,,1,0,
4375060,08:42:53,08:42:53,725,2,,,,883.29,0
4375060,08:44:08,08:44:08,102,3,,,,1484.85,0
4375060,08:45:03,08:45:03,103,4,,,,2030.57,0
4375060,08:46:11,08:46:11,104,5,,,,2508.95,0
4375060,08:48:00,08:48:00,9490,6,,,,3528.25,
4375060,08:48:54,08:48:54,8418,7,,,,3973.23,0
4375060,08:49:50,08:49:50,795,8,,,,4403.01,0
4375060,08:51:15,08:51:15,10750,9,,,,4867.01,0
4375060,08:52:13,08:52:13,797,10,,,,5364.05,0
4375060,08:52:39,08:52:39,798,11,,,,5490.21,0
4375060,08:53:11,08:53:11,986,12,,,,5704.21,0
4375060,08:53:42,08:53:42,9494,13,,,,5894.61,0
4375060,08:54:25,08:54:25,1777,14,,,,6009.65,0
4375060,08:54:47,08:54:47,1778,15,,,,6160.14,0
4375060,08:55:19,08:55:19,1779,16,,,,6348.29,0
4375060,08:56:10,08:56:10,1780,17,,,,6661.98,0
4375060,08:56:52,08:56:52,1781,18,,,,6860.28,0
4375060,08:57:19,08:57:19,7987,19,,,,7040.53,0
4375060,08:57:50,08:57:50,8928,20,,,,7255.39,0
4375060,08:58:29,08:58:29,5026,21,,,,7558.61,0
4375060,08:59:30,08:59:30,5027,22,,,,7942.97,0
4375060,09:00:11,09:00:11,5028,23,,,,8250.75,0
4375060,09:00:25,09:00:25,5029,24,,,,8383.2,0
4375060,09:00:53,09:00:53,5030,25,,,,8615.41,0
4375060,09:01:21,09:01:21,5031,26,,,,8827.52,0
4375060,09:03:00,09:03:00,4682,27,,,,9641.98,0
4375060,09:03:21,09:03:21,9615,28,,,,9830.86,0
4375060,09:04:00,09:04:00,9497,29,,,,10116.82,
4375060,09:04:57,09:04:57,4685,30,,,,10446.38,0
4375060,09:05:31,09:05:31,4686,31,,,,10655.15,0
4375060,09:06:12,09:06:12,4687,32,,,,10916.14,0
4375060,09:07:25,09:07:25,4688,33,,,,11233.16,0
4375060,09:07:54,09:07:54,4689,34,,,,11437.21,0
4375060,09:08:30,09:08:30,4690,35,,,,11614.55,0
4375060,09:09:18,09:09:18,1992,36,,,,11925.69,0
4375060,09:09:37,09:09:37,1993,37,,,,12027.77,0
4375060,09:10:10,09:10:10,1994,38,,,,12247.26,0
4375060,09:10:40,09:10:40,1995,39,,,,12479.23,0
4375060,09:11:01,09:11:01,1996,40,,,,12615.77,0
4375060,09:12:04,09:12:04,4668,41,,,,12966.5,0
4375060,09:12:38,09:12:38,4669,42,,,,13164.82,0
4375060,09:13:00,09:13:00,1986,43,,,,13271.43,
4375060,09:13:43,09:13:43,2009,44,,,,13493.1,0
4375060,09:14:12,09:14:12,2010,45,,,,13661.79,0
4375060,09:14:39,09:14:39,4670,46,,,,13819.92,0
4375060,09:15:19,09:15:19,4671,47,,,,14040.37,0
4375060,09:16:02,09:16:02,4672,48,,,,14236.18,0
4375060,09:16:46,09:16:46,65,49,,,,14464.48,0
4375060,09:17:24,09:17:24,66,50,,,,14729.98,0
4375060,09:18:40,09:18:40,67,51,,,,15305.79,0
4375060,09:20:00,09:20:00,9499,52,,,,15831.97,
4375060,09:24:00,09:24:00,486,53,,1,,16870.38,
4375120,08:41:00,08:41:00,9954,1,,,1,0,
4375120,08:42:53,08:42:53,725,2,,,,883.29,0
4375120,08:44:08,08:44:08,102,3,,,,1484.85,0
4375120,08:45:03,08:45:03,103,4,,,,2030.57,0
4375120,08:46:11,08:46:11,104,5,,,,2508.95,0
4375120,08:48:00,08:48:00,9490,6,,,,3528.25,
4375120,08:48:54,08:48:54,8418,7,,,,3973.23,0
4375120,08:49:50,08:49:50,795,8,,,,4403.01,0
4375120,08:51:15,08:51:15,10750,9,,,,4867.01,0
4375120,08:52:13,08:52:13,797,10,,,,5364.05,0
4375120,08:52:39,08:52:39,798,11,,,,5490.21,0
4375120,08:53:11,08:53:11,986,12,,,,5704.21,0
4375120,08:53:42,08:53:42,9494,13,,,,5894.61,0
4375120,08:54:25,08:54:25,1777,14,,,,6009.65,0
4375120,08:54:47,08:54:47,1778,15,,,,6160.14,0
4375120,08:55:19,08:55:19,1779,16,,,,6348.29,0
4375120,08:56:10,08:56:10,1780,17,,,,6661.98,0
4375120,08:56:52,08:56:52,1781,18,,,,6860.28,0
4375120,08:57:19,08:57:19,7987,19,,,,7040.53,0
4375120,08:57:50,08:57:50,8928,20,,,,7255.39,0
4375120,08:58:29,08:58:29,5026,21,,,,7558.61,0
4375120,08:59:30,08:59:30,5027,22,,,,7942.97,0
4375120,09:00:11,09:00:11,5028,23,,,,8250.75,0
4375120,09:00:25,09:00:25,5029,24,,,,8383.2,0
4375120,09:00:53,09:00:53,5030,25,,,,8615.41,0
4375120,09:01:21,09:01:21,5031,26,,,,8827.52,0
4375120,09:03:00,09:03:00,4682,27,,,,9641.98,0
4375120,09:03:21,09:03:21,9615,28,,,,9830.86,0
4375120,09:04:00,09:04:00,9497,29,,,,10116.82,
4375120,09:04:57,09:04:57,4685,30,,,,10446.38,0
4375120,09:05:31,09:05:31,4686,31,,,,10655.15,0
4375120,09:06:12,09:06:12,4687,32,,,,10916.14,0
4375120,09:07:25,09:07:25,4688,33,,,,11233.16,0
4375120,09:07:54,09:07:54,4689,34,,,,11437.21,0
4375120,09:08:30,09:08:30,4690,35,,,,11614.55,0
4375120,09:09:18,09:09:18,1992,36,,,,11925.69,0
4375120,09:09:37,09:09:37,1993,37,,,,12027.77,0
4375120,09:10:10,09:10:10,1994,38,,,,12247.26,0
4375120,09:10:40,09:10:40,1995,39,,,,12479.23,0
4375120,09:11:01,09:11:01,1996,40,,,,12615.77,0
4375120,09:12:04,09:12:04,4668,41,,,,12966.5,0
4375120,09:12:38,09:12:38,4669,42,,,,13164.82,0
4375120,09:13:00,09:13:00,1986,43,,,,13271.43,
4375120,09:13:43,09:13:43,2009,44,,,,13493.1,0
4375120,09:14:12,09:14:12,2010,45,,,,13661.79,0
4375120,09:14:39,09:14:39,4670,46,,,,13819.92,0
4375120,09:15:19,09:15:19,4671,47,,,,14040.37,0
4375120,09:16:02,09:16:02,4672,48,,,,14236.18,0
4375120,09:16:46,09:16:46,65,49,,,,14464.48,0
4375120,09:17:24,09:17:24,66,50,,,,14729.98,0
4375120,09:18:40,09:18:40,67,51,,,,15305.79,0
4375120,09:20:00,09:20:00,9499,52,,,,15831.97,
4375120,09:24:00,09:24:00,486,53,,1,,16870.38,
4398110,18:25:00,18:25:00,9954,1,,,1,0,
4398110,18:26:21,18:26:21,725,2,,,,883.29,0
4398110,18:27:14,18:27:14,102,3,,,,1484.85,0
4398110,18:27:53,18:27:53,103,4,,,,2030.57,0
4398110,18:28:42,18:28:42,104,5,,,,2508.95,0
4398110,18:30:00,18:30:00,9490,6,,,,3528.25,
4398110,18:30:44,18:30:44,8418,7,,,,3973.23,0
4398110,18:31:30,18:31:30,795,8,,,,4403.01,0
4398110,18:32:38,18:32:38,10750,9,,,,4867.01,0
4398110,18:33:25,18:33:25,797,10,,,,5364.05,0
4398110,18:33:47,18:33:47,798,11,,,,5490.21,0
4398110,18:34:12,18:34:12,986,12,,,,5704.21,0
4398110,18:34:38,18:34:38,9494,13,,,,5894.61,0
4398110,18:35:12,18:35:12,1777,14,,,,6009.65,0
4398110,18:35:31,18:35:31,1778,15,,,,6160.14,0
4398110,18:35:57,18:35:57,1779,16,,,,6348.29,0
4398110,18:36:38,18:36:38,1780,17,,,,6661.98,0
4398110,18:37:12,18:37:12,1781,18,,,,6860.28,0
4398110,18:37:34,18:37:34,7987,19,,,,7040.53,0
4398110,18:38:00,18:38:00,8928,20,,,,7255.39,0
4398110,18:38:31,18:38:31,5026,21,,,,7558.61,0
4398110,18:39:21,18:39:21,5027,22,,,,7942.97,0
4398110,18:39:54,18:39:54,5028,23,,,,8250.75,0
4398110,18:40:05,18:40:05,5029,24,,,,8383.2,0
4398110,18:40:28,18:40:28,5030,25,,,,8615.41,0
4398110,18:40:51,18:40:51,5031,26,,,,8827.52,0
4398110,18:42:11,18:42:11,4682,27,,,,9641.98,0
4398110,18:42:28,18:42:28,9615,28,,,,9830.86,0
4398110,18:43:00,18:43:00,9497,29,,,,10116.82,
4398110,18:43:38,18:43:38,4685,30,,,,10446.38,0
4398110,18:44:00,18:44:00,4686,31,,,,10655.15,0
4398110,18:44:28,18:44:28,4687,32,,,,10916.14,0
4398110,18:45:17,18:45:17,4688,33,,,,11233.16,0
4398110,18:45:36,18:45:36,4689,34,,,,11437.21,0
4398110,18:46:00,18:46:00,4690,35,,,,11614.55,0
4398110,18:46:32,18:46:32,1992,36,,,,11925.69,0
4398110,18:46:45,18:46:45,1993,37,,,,12027.77,0
4398110,18:47:06,18:47:06,1994,38,,,,12247.26,0
4398110,18:47:27,18:47:27,1995,39,,,,12479.23,0
4398110,18:47:41,18:47:41,1996,40,,,,12615.77,0
4398110,18:48:23,18:48:23,4668,41,,,,12966.5,0
4398110,18:48:45,18:48:45,4669,42,,,,13164.82,0
4398110,18:49:00,18:49:00,1986,43,,,,13271.43,
4398110,18:49:37,18:49:37,2009,44,,,,13493.1,0
4398110,18:50:02,18:50:02,2010,45,,,,13661.79,0
4398110,18:50:25,18:50:25,4670,46,,,,13819.92,0
4398110,18:50:59,18:50:59,4671,47,,,,14040.37,0
4398110,18:51:36,18:51:36,4672,48,,,,14236.18,0
4398110,18:52:14,18:52:14,65,49,,,,14464.48,0
4398110,18:52:46,18:52:46,66,50,,,,14729.98,0
4398110,18:53:52,18:53:52,67,51,,,,15305.79,0
4398110,18:55:00,18:55:00,9499,52,,,,15831.97,
4398110,18:58:00,18:58:00,486,53,,1,,16870.38,
4570020,19:51:00,19:51:00,9954,1,,,1,0,
4570020,19:53:10,19:53:10,725,2,,,,883.29,0
4570020,19:54:35,19:54:35,102,3,,,,1484.85,0
4570020,19:55:37,19:55:37,103,4,,,,2030.57,0
4570020,19:56:55,19:56:55,104,5,,,,2508.95,0
4570020,19:59:00,19:59:00,9490,6,,,,3528.25,
4570020,20:00:01,20:00:01,8418,7,,,,3973.23,0
4570020,20:01:04,20:01:04,795,8,,,,4403.01,0
4570020,20:02:39,20:02:39,10750,9,,,,4867.01,0
4570020,20:03:44,20:03:44,797,10,,,,5364.05,0
4570020,20:04:14,20:04:14,798,11,,,,5490.21,0
4570020,20:04:50,20:04:50,986,12,,,,5704.21,0
4570020,20:05:25,20:05:25,9494,13,,,,5894.61,0
4570020,20:06:13,20:06:13,1777,14,,,,6009.65,0
4570020,20:06:38,20:06:38,1778,15,,,,6160.14,0
4570020,20:07:14,20:07:14,1779,16,,,,6348.29,0
4570020,20:08:11,20:08:11,1780,17,,,,6661.98,0
4570020,20:08:59,20:08:59,1781,18,,,,6860.28,0
4570020,20:09:29,20:09:29,7987,19,,,,7040.53,0
4570020,20:10:04,20:10:04,8928,20,,,,7255.39,0
4570020,20:10:48,20:10:48,5026,21,,,,7558.61,0
4570020,20:11:57,20:11:57,5027,22,,,,7942.97,0
4570020,20:12:42,20:12:42,5028,23,,,,8250.75,0
4570020,20:12:58,20:12:58,5029,24,,,,8383.2,0
4570020,20:13:30,20:13:30,5030,25,,,,8615.41,0
4570020,20:14:01,20:14:01,5031,26,,,,8827.52,0
4570020,20:15:52,20:15:52,4682,27,,,,9641.98,0
4570020,20:16:16,20:16:16,9615,28,,,,9830.86,0
4570020,20:17:00,20:17:00,9497,29,,,,10116.82,
4570020,20:17:57,20:17:57,4685,30,,,,10446.38,0
4570020,20:18:31,20:18:31,4686,31,,,,10655.15,0
4570020,20:19:12,20:19:12,4687,32,,,,10916.14,0
4570020,20:20:25,20:20:25,4688,33,,,,11233.16,0
4570020,20:20:54,20:20:54,4689,34,,,,11437.21,0
4570020,20:21:30,20:21:30,4690,35,,,,11614.55,0
4570020,20:22:18,20:22:18,1992,36,,,,11925.69,0
4570020,20:22:37,20:22:37,1993,37,,,,12027.77,0
4570020,20:23:10,20:23:10,1994,38,,,,12247.26,0
4570020,20:23:40,20:23:40,1995,39,,,,12479.23,0
4570020,20:24:01,20:24:01,1996,40,,,,12615.77,0
4570020,20:25:04,20:25:04,4668,41,,,,12966.5,0
4570020,20:25:38,20:25:38,4669,42,,,,13164.82,0
4570020,20:26:00,20:26:00,1986,43,,,,13271.43,
4570020,20:26:43,20:26:43,2009,44,,,,13493.1,0
4570020,20:27:12,20:27:12,2010,45,,,,13661.79,0
4570020,20:27:39,20:27:39,4670,46,,,,13819.92,0
4570020,20:28:19,20:28:19,4671,47,,,,14040.37,0
4570020,20:29:02,20:29:02,4672,48,,,,14236.18,0
4570020,20:29:46,20:29:46,65,49,,,,14464.48,0
4570020,20:30:24,20:30:24,66,50,,,,14729.98,0
4570020,20:31:40,20:31:40,67,51,,,,15305.79,0
4570020,20:33:00,20:33:00,9499,52,,,,15831.97,
4570020,20:37:00,20:37:00,486,53,,1,,16870.38,
4570030,19:51:00,19:51:00,9954,1,,,1,0,
4570030,19:53:10,19:53:10,725,2,,,,883.29,0
4570030,19:54:35,19:54:35,102,3,,,,1484.85,0
4570030,19:55:37,19:55:37,103,4,,,,2030.57,0
4570030,19:56:55,19:56:55,104,5,,,,2508.95,0
4570030,19:59:00,19:59:00,9490,6,,,,3528.25,
4570030,20:00:01,20:00:01,8418,7,,,,3973.23,0
4570030,20:01:04,20:01:04,795,8,,,,4403.01,0
4570030,20:02:39,20:02:39,10750,9,,,,4867.01,0
4570030,20:03:44,20:03:44,797,10,,,,5364.05,0
4570030,20:04:14,20:04:14,798,11,,,,5490.21,0
4570030,20:04:50,20:04:50,986,12,,,,5704.21,0
4570030,20:05:25,20:05:25,9494,13,,,,5894.61,0
4570030,20:06:13,20:06:13,1777,14,,,,6009.65,0
4570030,20:06:38,20:06:38,1778,15,,,,6160.14,0
4570030,20:07:14,20:07:14,1779,16,,,,6348.29,0
4570030,20:08:11,20:08:11,1780,17,,,,6661.98,0
4570030,20:08:59,20:08:59,1781,18,,,,6860.28,0
4570030,20:09:29,20:09:29,7987,19,,,,7040.53,0
4570030,20:10:04,20:10:04,8928,20,,,,7255.39,0
4570030,20:10:48,20:10:48,5026,21,,,,7558.61,0
4570030,20:11:57,20:11:57,5027,22,,,,7942.97,0
4570030,20:12:42,20:12:42,5028,23,,,,8250.75,0
4570030,20:12:58,20:12:58,5029,24,,,,8383.2,0
4570030,20:13:30,20:13:30,5030,25,,,,8615.41,0
4570030,20:14:01,20:14:01,5031,26,,,,8827.52,0
4570030,20:15:52,20:15:52,4682,27,,,,9641.98,0
4570030,20:16:16,20:16:16,9615,28,,,,9830.86,0
4570030,20:17:00,20:17:00,9497,29,,,,10116.82,
4570030,20:17:57,20:17:57,4685,30,,,,10446.38,0
4570030,20:18:31,20:18:31,4686,31,,,,10655.15,0
4570030,20:19:12,20:19:12,4687,32,,,,10916.14,0
4570030,20:20:25,20:20:25,4688,33,,,,11233.16,0
4570030,20:20:54,20:20:54,4689,34,,,,11437.21,0
4570030,20:21:30,20:21:30,4690,35,,,,11614.55,0
4570030,20:22:18,20:22:18,1992,36,,,,11925.69,0
4570030,20:22:37,20:22:37,1993,37,,,,12027.77,0
4570030,20:23:10,20:23:10,1994,38,,,,12247.26,0
4570030,20:23:40,20:23:40,1995,39,,,,12479.23,0
4570030,20:24:01,20:24:01,1996,40,,,,12615.77,0
4570030,20:25:04,20:25:04,4668,41,,,,12966.5,0
4570030,20:25:38,20:25:38,4669,42,,,,13164.82,0
4570030,20:26:00,20:26:00,1986,43,,,,13271.43,
4570030,20:26:43,20:26:43,2009,44,,,,13493.1,0
4570030,20:27:12,20:27:12,2010,45,,,,13661.79,0
4570030,20:27:39,20:27:39,4670,46,,,,13819.92,0
4570030,20:28:19,20:28:19,4671,47,,,,14040.37,0
4570030,20:29:02,20:29:02,4672,48,,,,14236.18,0
4570030,20:29:46,20:29:46,65,49,,,,14464.48,0
4570030,20:30:24,20:30:24,66,50,,,,14729.98,0
4570030,20:31:40,20:31:40,67,51,,,,15305.79,0
4570030,20:33:00,20:33:00,9499,52,,,,15831.97,
4570030,20:37:00,20:37:00,486,53,,1,,16870.38,
4570040,19:51:00,19:51:00,9954,1,,,1,0,
4570040,19:53:10,19:53:10,725,2,,,,883.29,0
4570040,19:54:35,19:54:35,102,3,,,,1484.85,0
4570040,19:55:37,19:55:37,103,4,,,,2030.57,0
4570040,19:56:55,19:56:55,104,5,,,,2508.95,0
4570040,19:59:00,19:59:00,9490,6,,,,3528.25,
4570040,20:00:01,20:00:01,8418,7,,,,3973.23,0
4570040,20:01:04,20:01:04,795,8,,,,4403.01,0
4570040,20:02:39,20:02:39,10750,9,,,,4867.01,0
4570040,20:03:44,20:03:44,797,10,,,,5364.05,0
4570040,20:04:14,20:04:14,798,11,,,,5490.21,0
4570040,20:04:50,20:04:50,986,12,,,,5704.21,0
4570040,20:05:25,20:05:25,9494,13,,,,5894.61,0
4570040,20:06:13,20:06:13,1777,14,,,,6009.65,0
4570040,20:06:38,20:06:38,1778,15,,,,6160.14,0
4570040,20:07:14,20:07:14,1779,16,,,,6348.29,0
4570040,20:08:11,20:08:11,1780,17,,,,6661.98,0
4570040,20:08:59,20:08:59,1781,18,,,,6860.28,0
4570040,20:09:29,20:09:29,7987,19,,,,7040.53,0
4570040,20:10:04,20:10:04,8928,20,,,,7255.39,0
4570040,20:10:48,20:10:48,5026,21,,,,7558.61,0
4570040,20:11:57,20:11:57,5027,22,,,,7942.97,0
4570040,20:12:42,20:12:42,5028,23,,,,8250.75,0
4570040,20:12:58,20:12:58,5029,24,,,,8383.2,0
4570040,20:13:30,20:13:30,5030,25,,,,8615.41,0
4570040,20:14:01,20:14:01,5031,26,,,,8827.52,0
4570040,20:15:52,20:15:52,4682,27,,,,9641.98,0
4570040,20:16:16,20:16:16,9615,28,,,,9830.86,0
4570040,20:17:00,20:17:00,9497,29,,,,10116.82,
4570040,20:17:57,20:17:57,4685,30,,,,10446.38,0
4570040,20:18:31,20:18:31,4686,31,,,,10655.15,0
4570040,20:19:12,20:19:12,4687,32,,,,10916.14,0
4570040,20:20:25,20:20:25,4688,33,,,,11233.16,0
4570040,20:20:54,20:20:54,4689,34,,,,11437.21,0
4570040,20:21:30,20:21:30,4690,35,,,,11614.55,0
4570040,20:22:18,20:22:18,1992,36,,,,11925.69,0
4570040,20:22:37,20:22:37,1993,37,,,,12027.77,0
4570040,20:23:10,20:23:10,1994,38,,,,12247.26,0
4570040,20:23:40,20:23:40,1995,39,,,,12479.23,0
4570040,20:24:01,20:24:01,1996,40,,,,12615.77,0
4570040,20:25:04,20:25:04,4668,41,,,,12966.5,0
4570040,20:25:38,20:25:38,4669,42,,,,13164.82,0
4570040,20:26:00,20:26:00,1986,43,,,,13271.43,
4570040,20:26:43,20:26:43,2009,44,,,,13493.1,0
4570040,20:27:12,20:27:12,2010,45,,,,13661.79,0
4570040,20:27:39,20:27:39,4670,46,,,,13819.92,0
4570040,20:28:19,20:28:19,4671,47,,,,14040.37,0
4570040,20:29:02,20:29:02,4672,48,,,,14236.18,0
4570040,20:29:46,20:29:46,65,49,,,,14464.48,0
4570040,20:30:24,20:30:24,66,50,,,,14729.98,0
4570040,20:31:40,20:31:40,67,51,,,,15305.79,0
4570040,20:33:00,20:33:00,9499,52,,,,15831.97,
4570040,20:37:00,20:37:00,486,53,,1,,16870.38,
4570050,19:51:00,19:51:00,9954,1,,,1,0,
4570050,19:53:10,19:53:10,725,2,,,,883.29,0
4570050,19:54:35,19:54:35,102,3,,,,1484.85,0
4570050,19:55:37,19:55:37,103,4,,,,2030.57,0
4570050,19:56:55,19:56:55,104,5,,,,2508.95,0
4570050,19:59:00,19:59:00,9490,6,,,,3528.25,
4570050,20:00:01,20:00:01,8418,7,,,,3973.23,0
4570050,20:01:04,20:01:04,795,8,,,,4403.01,0
4570050,20:02:39,20:02:39,10750,9,,,,4867.01,0
4570050,20:03:44,20:03:44,797,10,,,,5364.05,0
4570050,20:04:14,20:04:14,798,11,,,,5490.21,0
4570050,20:04:50,20:04:50,986,12,,,,5704.21,0
4570050,20:05:25,20:05:25,9494,13,,,,5894.61,0
4570050,20:06:13,20:06:13,1777,14,,,,6009.65,0
4570050,20:06:38,20:06:38,1778,15,,,,6160.14,0
4570050,20:07:14,20:07:14,1779,16,,,,6348.29,0
4570050,20:08:11,20:08:11,1780,17,,,,6661.98,0
4570050,20:08:59,20:08:59,1781,18,,,,6860.28,0
4570050,20:09:29,20:09:29,7987,19,,,,7040.53,0
4570050,20:10:04,20:10:04,8928,20,,,,7255.39,0
4570050,20:10:48,20:10:48,5026,21,,,,7558.61,0
4570050,20:11:57,20:11:57,5027,22,,,,7942.97,0
4570050,20:12:42,20:12:42,5028,23,,,,8250.75,0
4570050,20:12:58,20:12:58,5029,24,,,,8383.2,0
4570050,20:13:30,20:13:30,5030,25,,,,8615.41,0
4570050,20:14:01,20:14:01,5031,26,,,,8827.52,0
4570050,20:15:52,20:15:52,4682,27,,,,9641.98,0
4570050,20:16:16,20:16:16,9615,28,,,,9830.86,0
4570050,20:17:00,20:17:00,9497,29,,,,10116.82,
4570050,20:17:57,20:17:57,4685,30,,,,10446.38,0
4570050,20:18:31,20:18:31,4686,31,,,,10655.15,0
4570050,20:19:12,20:19:12,4687,32,,,,10916.14,0
4570050,20:20:25,20:20:25,4688,33,,,,11233.16,0
4570050,20:20:54,20:20:54,4689,34,,,,11437.21,0
4570050,20:21:30,20:21:30,4690,35,,,,11614.55,0
4570050,20:22:18,20:22:18,1992,36,,,,11925.69,0
4570050,20:22:37,20:22:37,1993,37,,,,12027.77,0
4570050,20:23:10,20:23:10,1994,38,,,,12247.26,0
4570050,20:23:40,20:23:40,1995,39,,,,12479.23,0
4570050,20:24:01,20:24:01,1996,40,,,,12615.77,0
4570050,20:25:04,20:25:04,4668,41,,,,12966.5,0
4570050,20:25:38,20:25:38,4669,42,,,,13164.82,0
4570050,20:26:00,20:26:00,1986,43,,,,13271.43,
4570050,20:26:43,20:26:43,2009,44,,,,13493.1,0
4570050,20:27:12,20:27:12,2010,45,,,,13661.79,0
4570050,20:27:39,20:27:39,4670,46,,,,13819.92,0
4570050,20:28:19,20:28:19,4671,47,,,,14040.37,0
4570050,20:29:02,20:29:02,4672,48,,,,14236.18,0
4570050,20:29:46,20:29:46,65,49,,,,14464.48,0
4570050,20:30:24,20:30:24,66,50,,,,14729.98,0
4570050,20:31:40,20:31:40,67,51,,,,15305.79,0
4570050,20:33:00,20:33:00,9499,52,,,,15831.97,
4570050,20:37:00,20:37:00,486,53,,1,,16870.38,
4570060,19:51:00,19:51:00,9954,1,,,1,0,
4570060,19:53:10,19:53:10,725,2,,,,883.29,0
4570060,19:54:35,19:54:35,102,3,,,,1484.85,0
4570060,19:55:37,19:55:37,103,4,,,,2030.57,0
4570060,19:56:55,19:56:55,104,5,,,,2508.95,0
4570060,19:59:00,19:59:00,9490,6,,,,3528.25,
4570060,20:00:01,20:00:01,8418,7,,,,3973.23,0
4570060,20:01:04,20:01:04,795,8,,,,4403.01,0
4570060,20:02:39,20:02:39,10750,9,,,,4867.01,0
4570060,20:03:44,20:03:44,797,10,,,,5364.05,0
4570060,20:04:14,20:04:14,798,11,,,,5490.21,0
4570060,20:04:50,20:04:50,986,12,,,,5704.21,0
4570060,20:05:25,20:05:25,9494,13,,,,5894.61,0
4570060,20:06:13,20:06:13,1777,14,,,,6009.65,0
4570060,20:06:38,20:06:38,1778,15,,,,6160.14,0
4570060,20:07:14,20:07:14,1779,16,,,,6348.29,0
4570060,20:08:11,20:08:11,1780,17,,,,6661.98,0
4570060,20:08:59,20:08:59,1781,18,,,,6860.28,0
4570060,20:09:29,20:09:29,7987,19,,,,7040.53,0
4570060,20:10:04,20:10:04,8928,20,,,,7255.39,0
4570060,20:10:48,20:10:48,5026,21,,,,7558.61,0
4570060,20:11:57,20:11:57,5027,22,,,,7942.97,0
4570060,20:12:42,20:12:42,5028,23,,,,8250.75,0
4570060,20:12:58,20:12:58,5029,24,,,,8383.2,0
4570060,20:13:30,20:13:30,5030,25,,,,8615.41,0
4570060,20:14:01,20:14:01,5031,26,,,,8827.52,0
4570060,20:15:52,20:15:52,4682,27,,,,9641.98,0
4570060,20:16:16,20:16:16,9615,28,,,,9830.86,0
4570060,20:17:00,20:17:00,9497,29,,,,10116.82,
4570060,20:17:57,20:17:57,4685,30,,,,10446.38,0
4570060,20:18:31,20:18:31,4686,31,,,,10655.15,0
4570060,20:19:12,20:19:12,4687,32,,,,10916.14,0
4570060,20:20:25,20:20:25,4688,33,,,,11233.16,0
4570060,20:20:54,20:20:54,4689,34,,,,11437.21,0
4570060,20:21:30,20:21:30,4690,35,,,,11614.55,0
4570060,20:22:18,20:22:18,1992,36,,,,11925.69,0
4570060,20:22:37,20:22:37,1993,37,,,,12027.77,0
4570060,20:23:10,20:23:10,1994,38,,,,12247.26,0
4570060,20:23:40,20:23:40,1995,39,,,,12479.23,0
4570060,20:24:01,20:24:01,1996,40,,,,12615.77,0
4570060,20:25:04,20:25:04,4668,41,,,,12966.5,0
4570060,20:25:38,20:25:38,4669,42,,,,13164.82,0
4570060,20:26:00,20:26:00,1986,43,,,,13271.43,
4570060,20:26:43,20:26:43,2009,44,,,,13493.1,0
4570060,20:27:12,20:27:12,2010,45,,,,13661.79,0
4570060,20:27:39,20:27:39,4670,46,,,,13819.92,0
4570060,20:28:19,20:28:19,4671,47,,,,14040.37,0
4570060,20:29:02,20:29:02,4672,48,,,,14236.18,0
4570060,20:29:46,20:29:46,65,49,,,,14464.48,0
4570060,20:30:24,20:30:24,66,50,,,,14729.98,0
4570060,20:31:40,20:31:40,67,51,,,,15305.79,0
4570060,20:33:00,20:33:00,9499,52,,,,15831.97,
4570060,20:37:00,20:37:00,486,53,,1,,16870.38,
4570120,19:51:00,19:51:00,9954,1,,,1,0,
4570120,19:53:10,19:53:10,725,2,,,,883.29,0
4570120,19:54:35,19:54:35,102,3,,,,1484.85,0
4570120,19:55:37,19:55:37,103,4,,,,2030.57,0
4570120,19:56:55,19:56:55,104,5,,,,2508.95,0
4570120,19:59:00,19:59:00,9490,6,,,,3528.25,
4570120,20:00:01,20:00:01,8418,7,,,,3973.23,0
4570120,20:01:04,20:01:04,795,8,,,,4403.01,0
4570120,20:02:39,20:02:39,10750,9,,,,4867.01,0
4570120,20:03:44,20:03:44,797,10,,,,5364.05,0
4570120,20:04:14,20:04:14,798,11,,,,5490.21,0
4570120,20:04:50,20:04:50,986,12,,,,5704.21,0
4570120,20:05:25,20:05:25,9494,13,,,,5894.61,0
4570120,20:06:13,20:06:13,1777,14,,,,6009.65,0
4570120,20:06:38,20:06:38,1778,15,,,,6160.14,0
4570120,20:07:14,20:07:14,1779,16,,,,6348.29,0
4570120,20:08:11,20:08:11,1780,17,,,,6661.98,0
4570120,20:08:59,20:08:59,1781,18,,,,6860.28,0
4570120,20:09:29,20:09:29,7987,19,,,,7040.53,0
4570120,20:10:04,20:10:04,8928,20,,,,7255.39,0
4570120,20:10:48,20:10:48,5026,21,,,,7558.61,0
4570120,20:11:57,20:11:57,5027,22,,,,7942.97,0
4570120,20:12:42,20:12:42,5028,23,,,,8250.75,0
4570120,20:12:58,20:12:58,5029,24,,,,8383.2,0
4570120,20:13:30,20:13:30,5030,25,,,,8615.41,0
4570120,20:14:01,20:14:01,5031,26,,,,8827.52,0
4570120,20:15:52,20:15:52,4682,27,,,,9641.98,0
4570120,20:16:16,20:16:16,9615,28,,,,9830.86,0
4570120,20:17:00,20:17:00,9497,29,,,,10116.82,
4570120,20:17:57,20:17:57,4685,30,,,,10446.38,0
4570120,20:18:31,20:18:31,4686,31,,,,10655.15,0
4570120,20:19:12,20:19:12,4687,32,,,,10916.14,0
4570120,20:20:25,20:20:25,4688,33,,,,11233.16,0
4570120,20:20:54,20:20:54,4689,34,,,,11437.21,0
4570120,20:21:30,20:21:30,4690,35,,,,11614.55,0
4570120,20:22:18,20:22:18,1992,36,,,,11925.69,0
4570120,20:22:37,20:22:37,1993,37,,,,12027.77,0
4570120,20:23:10,20:23:10,1994,38,,,,12247.26,0
4570120,20:23:40,20:23:40,1995,39,,,,12479.23,0
4570120,20:24:01,20:24:01,1996,40,,,,12615.77,0
4570120,20:25:04,20:25:04,4668,41,,,,12966.5,0
4570120,20:25:38,20:25:38,4669,42,,,,13164.82,0
4570120,20:26:00,20:26:00,1986,43,,,,13271.43,
4570120,20:26:43,20:26:43,2009,44,,,,13493.1,0
4570120,20:27:12,20:27:12,2010,45,,,,13661.79,0
4570120,20:27:39,20:27:39,4670,46,,,,13819.92,0
4570120,20:28:19,20:28:19,4671,47,,,,14040.37,0
4570120,20:29:02,20:29:02,4672,48,,,,14236.18,0
4570120,20:29:46,20:29:46,65,49,,,,14464.48,0
4570120,20:30:24,20:30:24,66,50,,,,14729.98,0
4570120,20:31:40,20:31:40,67,51,,,,15305.79,0
4570120,20:33:00,20:33:00,9499,52,,,,15831.97,
4570120,20:37:00,20:37:00,486,53,,1,,16870.38,
4680110,14:55:00,14:55:00,9954,1,,,1,0,
4680110,14:56:21,14:56:21,725,2,,,,883.29,0
4680110,14:57:14,14:57:14,102,3,,,,1484.85,0
4680110,14:57:53,14:57:53,103,4,,,,2030.57,0
4680110,14:58:42,14:58:42,104,5,,,,2508.95,0
4680110,15:00:00,15:00:00,9490,6,,,,3528.25,
4680110,15:00:44,15:00:44,8418,7,,,,3973.23,0
4680110,15:01:30,15:01:30,795,8,,,,4403.01,0
4680110,15:02:38,15:02:38,10750,9,,,,4867.01,0
4680110,15:03:25,15:03:25,797,10,,,,5364.05,0
4680110,15:03:47,15:03:47,798,11,,,,5490.21,0
4680110,15:04:12,15:04:12,986,12,,,,5704.21,0
4680110,15:04:38,15:04:38,9494,13,,,,5894.61,0
4680110,15:05:12,15:05:12,1777,14,,,,6009.65,0
4680110,15:05:31,15:05:31,1778,15,,,,6160.14,0
4680110,15:05:57,15:05:57,1779,16,,,,6348.29,0
4680110,15:06:38,15:06:38,1780,17,,,,6661.98,0
4680110,15:07:12,15:07:12,1781,18,,,,6860.28,0
4680110,15:07:34,15:07:34,7987,19,,,,7040.53,0
4680110,15:08:00,15:08:00,8928,20,,,,7255.39,0
4680110,15:08:31,15:08:31,5026,21,,,,7558.61,0
4680110,15:09:21,15:09:21,5027,22,,,,7942.97,0
4680110,15:09:54,15:09:54,5028,23,,,,8250.75,0
4680110,15:10:05,15:10:05,5029,24,,,,8383.2,0
4680110,15:10:28,15:10:28,5030,25,,,,8615.41,0
4680110,15:10:51,15:10:51,5031,26,,,,8827.52,0
4680110,15:12:11,15:12:11,4682,27,,,,9641.98,0
4680110,15:12:28,15:12:28,9615,28,,,,9830.86,0
4680110,15:13:00,15:13:00,9497,29,,,,10116.82,
4680110,15:13:44,15:13:44,4685,30,,,,10446.38,0
4680110,15:14:10,15:14:10,4686,31,,,,10655.15,0
4680110,15:14:42,15:14:42,4687,32,,,,10916.14,0
4680110,15:15:39,15:15:39,4688,33,,,,11233.16,0
4680110,15:16:02,15:16:02,4689,34,,,,11437.21,0
4680110,15:16:30,15:16:30,4690,35,,,,11614.55,0
4680110,15:17:07,15:17:07,1992,36,,,,11925.69,0
4680110,15:17:22,15:17:22,1993,37,,,,12027.77,0
4680110,15:17:47,15:17:47,1994,38,,,,12247.26,0
4680110,15:18:11,15:18:11,1995,39,,,,12479.23,0
4680110,15:18:28,15:18:28,1996,40,,,,12615.77,0
4680110,15:19:16,15:19:16,4668,41,,,,12966.5,0
4680110,15:19:43,15:19:43,4669,42,,,,13164.82,0
4680110,15:20:00,15:20:00,1986,43,,,,13271.43,
4680110,15:20:37,15:20:37,2009,44,,,,13493.1,0
4680110,15:21:02,15:21:02,2010,45,,,,13661.79,0
4680110,15:21:25,15:21:25,4670,46,,,,13819.92,0
4680110,15:21:59,15:21:59,4671,47,,,,14040.37,0
4680110,15:22:36,15:22:36,4672,48,,,,14236.18,0
4680110,15:23:14,15:23:14,65,49,,,,14464.48,0
4680110,15:23:46,15:23:46,66,50,,,,14729.98,0
4680110,15:24:52,15:24:52,67,51,,,,15305.79,0
4680110,15:26:00,15:26:00,9499,52,,,,15831.97,
4680110,15:29:00,15:29:00,486,53,,1,,16870.38,
497090,18:51:00,18:51:00,9954,1,,,1,0,
497090,18:53:10,18:53:10,725,2,,,,883.29,0
497090,18:54:35,18:54:35,102,3,,,,1484.85,0
497090,18:55:37,18:55:37,103,4,,,,2030.57,0
497090,18:56:55,18:56:55,104,5,,,,2508.95,0
497090,18:59:00,18:59:00,9490,6,,,,3528.25,
497090,19:00:01,19:00:01,8418,7,,,,3973.23,0
497090,19:01:04,19:01:04,795,8,,,,4403.01,0
497090,19:02:39,19:02:39,10750,9,,,,4867.01,0
497090,19:03:44,19:03:44,797,10,,,,5364.05,0
497090,19:04:14,19:04:14,798,11,,,,5490.21,0
497090,19:04:50,19:04:50,986,12,,,,5704.21,0
497090,19:05:25,19:05:25,9494,13,,,,5894.61,0
497090,19:06:13,19:06:13,1777,14,,,,6009.65,0
497090,19:06:38,19:06:38,1778,15,,,,6160.14,0
497090,19:07:14,19:07:14,1779,16,,,,6348.29,0
497090,19:08:11,19:08:11,1780,17,,,,6661.98,0
497090,19:08:59,19:08:59,1781,18,,,,6860.28,0
497090,19:09:29,19:09:29,7987,19,,,,7040.53,0
497090,19:10:04,19:10:04,8928,20,,,,7255.39,0
497090,19:10:48,19:10:48,5026,21,,,,7558.61,0
497090,19:11:57,19:11:57,5027,22,,,,7942.97,0
497090,19:12:42,19:12:42,5028,23,,,,8250.75,0
497090,19:12:58,19:12:58,5029,24,,,,8383.2,0
497090,19:13:30,19:13:30,5030,25,,,,8615.41,0
497090,19:14:01,19:14:01,5031,26,,,,8827.52,0
497090,19:15:52,19:15:52,4682,27,,,,9641.98,0
497090,19:16:16,19:16:16,9615,28,,,,9830.86,0
497090,19:17:00,19:17:00,9497,29,,,,10116.82,
497090,19:17:57,19:17:57,4685,30,,,,10446.38,0
497090,19:18:31,19:18:31,4686,31,,,,10655.15,0
497090,19:19:12,19:19:12,4687,32,,,,10916.14,0
497090,19:20:25,19:20:25,4688,33,,,,11233.16,0
497090,19:20:54,19:20:54,4689,34,,,,11437.21,0
497090,19:21:30,19:21:30,4690,35,,,,11614.55,0
497090,19:22:18,19:22:18,1992,36,,,,11925.69,0
497090,19:22:37,19:22:37,1993,37,,,,12027.77,0
497090,19:23:10,19:23:10,1994,38,,,,12247.26,0
497090,19:23:40,19:23:40,1995,39,,,,12479.23,0
497090,19:24:01,19:24:01,1996,40,,,,12615.77,0
497090,19:25:04,19:25:04,4668,41,,,,12966.5,0
497090,19:25:38,19:25:38,4669,42,,,,13164.82,0
497090,19:26:00,19:26:00,1986,43,,,,13271.43,
497090,19:26:43,19:26:43,2009,44,,,,13493.1,0
497090,19:27:12,19:27:12,2010,45,,,,13661.79,0
497090,19:27:39,19:27:39,4670,46,,,,13819.92,0
497090,19:28:19,19:28:19,4671,47,,,,14040.37,0
497090,19:29:02,19:29:02,4672,48,,,,14236.18,0
497090,19:29:46,19:29:46,65,49,,,,14464.48,0
497090,19:30:24,19:30:24,66,50,,,,14729.98,0
497090,19:31:40,19:31:40,67,51,,,,15305.79,0
497090,19:33:00,19:33:00,9499,52,,,,15831.97,
497090,19:37:00,19:37:00,486,53,,1,,16870.38,
5038090,10:41:00,10:41:00,9954,1,,,1,0,
5038090,10:43:10,10:43:10,725,2,,,,883.29,0
5038090,10:44:35,10:44:35,102,3,,,,1484.85,0
5038090,10:45:37,10:45:37,103,4,,,,2030.57,0
5038090,10:46:55,10:46:55,104,5,,,,2508.95,0
5038090,10:49:00,10:49:00,9490,6,,,,3528.25,
5038090,10:49:57,10:49:57,8418,7,,,,3973.23,0
5038090,10:50:57,10:50:57,795,8,,,,4403.01,0
5038090,10:52:27,10:52:27,10750,9,,,,4867.01,0
5038090,10:53:29,10:53:29,797,10,,,,5364.05,0
5038090,10:53:57,10:53:57,798,11,,,,5490.21,0
5038090,10:54:30,10:54:30,986,12,,,,5704.21,0
5038090,10:55:04,10:55:04,9494,13,,,,5894.61,0
5038090,10:55:49,10:55:49,1777,14,,,,6009.65,0
5038090,10:56:13,10:56:13,1778,15,,,,6160.14,0
5038090,10:56:47,10:56:47,1779,16,,,,6348.29,0
5038090,10:57:41,10:57:41,1780,17,,,,6661.98,0
5038090,10:58:26,10:58:26,1781,18,,,,6860.28,0
5038090,10:58:54,10:58:54,7987,19,,,,7040.53,0
5038090,10:59:27,10:59:27,8928,20,,,,7255.39,0
5038090,11:00:08,11:00:08,5026,21,,,,7558.61,0
5038090,11:01:14,11:01:14,5027,22,,,,7942.97,0
5038090,11:01:57,11:01:57,5028,23,,,,8250.75,0
5038090,11:02:12,11:02:12,5029,24,,,,8383.2,0
5038090,11:02:41,11:02:41,5030,25,,,,8615.41,0
5038090,11:03:11,11:03:11,5031,26,,,,8827.52,0
5038090,11:04:56,11:04:56,4682,27,,,,9641.98,0
5038090,11:05:18,11:05:18,9615,28,,,,9830.86,0
5038090,11:06:00,11:06:00,9497,29,,,,10116.82,
5038090,11:06:57,11:06:57,4685,30,,,,10446.38,0
5038090,11:07:31,11:07:31,4686,31,,,,10655.15,0
5038090,11:08:12,11:08:12,4687,32,,,,10916.14,0
5038090,11:09:25,11:09:25,4688,33,,,,11233.16,0
5038090,11:09:54,11:09:54,4689,34,,,,11437.21,0
5038090,11:10:30,11:10:30,4690,35,,,,11614.55,0
5038090,11:11:18,11:11:18,1992,36,,,,11925.69,0
5038090,11:11:37,11:11:37,1993,37,,,,12027.77,0
5038090,11:12:10,11:12:10,1994,38,,,,12247.26,0
5038090,11:12:40,11:12:40,1995,39,,,,12479.23,0
5038090,11:13:01,11:13:01,1996,40,,,,12615.77,0
5038090,11:14:04,11:14:04,4668,41,,,,12966.5,0
5038090,11:14:38,11:14:38,4669,42,,,,13164.82,0
5038090,11:15:00,11:15:00,1986,43,,,,13271.43,
5038090,11:15:43,11:15:43,2009,44,,,,13493.1,0
5038090,11:16:12,11:16:12,2010,45,,,,13661.79,0
5038090,11:16:39,11:16:39,4670,46,,,,13819.92,0
5038090,11:17:19,11:17:19,4671,47,,,,14040.37,0
5038090,11:18:02,11:18:02,4672,48,,,,14236.18,0
5038090,11:18:46,11:18:46,65,49,,,,14464.48,0
5038090,11:19:24,11:19:24,66,50,,,,14729.98,0
5038090,11:20:40,11:20:40,67,51,,,,15305.79,0
5038090,11:22:00,11:22:00,9499,52,,,,15831.97,
5038090,11:26:00,11:26:00,486,53,,1,,16870.38,
5168110,07:55:00,07:55:00,9954,1,,,1,0,
5168110,07:56:05,07:56:05,725,2,,,,883.29,0
5168110,07:56:47,07:56:47,102,3,,,,1484.85,0
5168110,07:57:18,07:57:18,103,4,,,,2030.57,0
5168110,07:57:57,07:57:57,104,5,,,,2508.95,0
5168110,07:59:00,07:59:00,9490,6,,,,3528.25,
5168110,07:59:37,07:59:37,8418,7,,,,3973.23,0
5168110,08:00:16,08:00:16,795,8,,,,4403.01,0
5168110,08:01:14,08:01:14,10750,9,,,,4867.01,0
5168110,08:01:54,08:01:54,797,10,,,,5364.05,0
5168110,08:02:12,08:02:12,798,11,,,,5490.21,0
5168110,08:02:33,08:02:33,986,12,,,,5704.21,0
5168110,08:02:55,08:02:55,9494,13,,,,5894.61,0
5168110,08:03:24,08:03:24,1777,14,,,,6009.65,0
5168110,08:03:40,08:03:40,1778,15,,,,6160.14,0
5168110,08:04:02,08:04:02,1779,16,,,,6348.29,0
5168110,08:04:37,08:04:37,1780,17,,,,6661.98,0
5168110,08:05:06,08:05:06,1781,18,,,,6860.28,0
5168110,08:05:24,08:05:24,7987,19,,,,7040.53,0
5168110,08:05:46,08:05:46,8928,20,,,,7255.39,0
5168110,08:06:12,08:06:12,5026,21,,,,7558.61,0
5168110,08:06:55,08:06:55,5027,22,,,,7942.97,0
5168110,08:07:22,08:07:22,5028,23,,,,8250.75,0
5168110,08:07:32,08:07:32,5029,24,,,,8383.2,0
5168110,08:07:51,08:07:51,5030,25,,,,8615.41,0
5168110,08:08:11,08:08:11,5031,26,,,,8827.52,0
5168110,08:09:18,08:09:18,4682,27,,,,9641.98,0
5168110,08:09:33,08:09:33,9615,28,,,,9830.86,0
5168110,08:10:00,08:10:00,9497,29,,,,10116.82,
5168110,08:10:38,08:10:38,4685,30,,,,10446.38,0
5168110,08:11:00,08:11:00,4686,31,,,,10655.15,0
5168110,08:11:28,08:11:28,4687,32,,,,10916.14,0
5168110,08:12:17,08:12:17,4688,33,,,,11233.16,0
5168110,08:12:36,08:12:36,4689,34,,,,11437.21,0
5168110,08:13:00,08:13:00,4690,35,,,,11614.55,0
5168110,08:13:32,08:13:32,1992,36,,,,11925.69,0
5168110,08:13:45,08:13:45,1993,37,,,,12027.77,0
5168110,08:14:06,08:14:06,1994,38,,,,12247.26,0
5168110,08:14:27,08:14:27,1995,39,,,,12479.23,0
5168110,08:14:41,08:14:41,1996,40,,,,12615.77,0
5168110,08:15:23,08:15:23,4668,41,,,,12966.5,0
5168110,08:15:45,08:15:45,4669,42,,,,13164.82,0
5168110,08:16:00,08:16:00,1986,43,,,,13271.43,
5168110,08:16:37,08:16:37,2009,44,,,,13493.1,0
5168110,08:17:02,08:17:02,2010,45,,,,13661.79,0
5168110,08:17:25,08:17:25,4670,46,,,,13819.92,0
5168110,08:17:59,08:17:59,4671,47,,,,14040.37,0
5168110,08:18:36,08:18:36,4672,48,,,,14236.18,0
5168110,08:19:14,08:19:14,65,49,,,,14464.48,0
5168110,08:19:46,08:19:46,66,50,,,,14729.98,0
5168110,08:20:52,08:20:52,67,51,,,,15305.79,0
5168110,08:22:00,08:22:00,9499,52,,,,15831.97,
5168110,08:25:00,08:25:00,486,53,,1,,16870.38,
5176070,15:55:00,15:55:00,9954,1,,,1,0,
5176070,15:56:21,15:56:21,725,2,,,,883.29,0
5176070,15:57:14,15:57:14,102,3,,,,1484.85,0
5176070,15:57:53,15:57:53,103,4,,,,2030.57,0
5176070,15:58:42,15:58:42,104,5,,,,2508.95,0
5176070,16:00:00,16:00:00,9490,6,,,,3528.25,
5176070,16:00:44,16:00:44,8418,7,,,,3973.23,0
5176070,16:01:30,16:01:30,795,8,,,,4403.01,0
5176070,16:02:38,16:02:38,10750,9,,,,4867.01,0
5176070,16:03:25,16:03:25,797,10,,,,5364.05,0
5176070,16:03:47,16:03:47,798,11,,,,5490.21,0
5176070,16:04:12,16:04:12,986,12,,,,5704.21,0
5176070,16:04:38,16:04:38,9494,13,,,,5894.61,0
5176070,16:05:12,16:05:12,1777,14,,,,6009.65,0
5176070,16:05:31,16:05:31,1778,15,,,,6160.14,0
5176070,16:05:57,16:05:57,1779,16,,,,6348.29,0
5176070,16:06:38,16:06:38,1780,17,,,,6661.98,0
5176070,16:07:12,16:07:12,1781,18,,,,6860.28,0
5176070,16:07:34,16:07:34,7987,19,,,,7040.53,0
5176070,16:08:00,16:08:00,8928,20,,,,7255.39,0
5176070,16:08:31,16:08:31,5026,21,,,,7558.61,0
5176070,16:09:21,16:09:21,5027,22,,,,7942.97,0
5176070,16:09:54,16:09:54,5028,23,,,,8250.75,0
5176070,16:10:05,16:10:05,5029,24,,,,8383.2,0
5176070,16:10:28,16:10:28,5030,25,,,,8615.41,0
5176070,16:10:51,16:10:51,5031,26,,,,8827.52,0
5176070,16:12:11,16:12:11,4682,27,,,,9641.98,0
5176070,16:12:28,16:12:28,9615,28,,,,9830.86,0
5176070,16:13:00,16:13:00,9497,29,,,,10116.82,
5176070,16:13:44,16:13:44,4685,30,,,,10446.38,0
5176070,16:14:10,16:14:10,4686,31,,,,10655.15,0
5176070,16:14:42,16:14:42,4687,32,,,,10916.14,0
5176070,16:15:39,16:15:39,4688,33,,,,11233.16,0
5176070,16:16:02,16:16:02,4689,34,,,,11437.21,0
5176070,16:16:30,16:16:30,4690,35,,,,11614.55,0
5176070,16:17:07,16:17:07,1992,36,,,,11925.69,0
5176070,16:17:22,16:17:22,1993,37,,,,12027.77,0
5176070,16:17:47,16:17:47,1994,38,,,,12247.26,0
5176070,16:18:11,16:18:11,1995,39,,,,12479.23,0
5176070,16:18:28,16:18:28,1996,40,,,,12615.77,0
5176070,16:19:16,16:19:16,4668,41,,,,12966.5,0
5176070,16:19:43,16:19:43,4669,42,,,,13164.82,0
5176070,16:20:00,16:20:00,1986,43,,,,13271.43,
5176070,16:20:37,16:20:37,2009,44,,,,13493.1,0
5176070,16:21:02,16:21:02,2010,45,,,,13661.79,0
5176070,16:21:25,16:21:25,4670,46,,,,13819.92,0
5176070,16:21:59,16:21:59,4671,47,,,,14040.37,0
5176070,16:22:36,16:22:36,4672,48,,,,14236.18,0
5176070,16:23:14,16:23:14,65,49,,,,14464.48,0
5176070,16:23:46,16:23:46,66,50,,,,14729.98,0
5176070,16:24:52,16:24:52,67,51,,,,15305.79,0
5176070,16:26:00,16:26:00,9499,52,,,,15831.97,
5176070,16:29:00,16:29:00,486,53,,1,,16870.38,
5207020,10:56:00,10:56:00,9954,1,,,1,0,
5207020,10:58:10,10:58:10,725,2,,,,883.29,0
5207020,10:59:35,10:59:35,102,3,,,,1484.85,0
5207020,11:00:37,11:00:37,103,4,,,,2030.57,0
5207020,11:01:55,11:01:55,104,5,,,,2508.95,0
5207020,11:04:00,11:04:00,9490,6,,,,3528.25,
5207020,11:04:57,11:04:57,8418,7,,,,3973.23,0
5207020,11:05:57,11:05:57,795,8,,,,4403.01,0
5207020,11:07:27,11:07:27,10750,9,,,,4867.01,0
5207020,11:08:29,11:08:29,797,10,,,,5364.05,0
5207020,11:08:57,11:08:57,798,11,,,,5490.21,0
5207020,11:09:30,11:09:30,986,12,,,,5704.21,0
5207020,11:10:04,11:10:04,9494,13,,,,5894.61,0
5207020,11:10:49,11:10:49,1777,14,,,,6009.65,0
5207020,11:11:13,11:11:13,1778,15,,,,6160.14,0
5207020,11:11:47,11:11:47,1779,16,,,,6348.29,0
5207020,11:12:41,11:12:41,1780,17,,,,6661.98,0
5207020,11:13:26,11:13:26,1781,18,,,,6860.28,0
5207020,11:13:54,11:13:54,7987,19,,,,7040.53,0
5207020,11:14:27,11:14:27,8928,20,,,,7255.39,0
5207020,11:15:08,11:15:08,5026,21,,,,7558.61,0
5207020,11:16:14,11:16:14,5027,22,,,,7942.97,0
5207020,11:16:57,11:16:57,5028,23,,,,8250.75,0
5207020,11:17:12,11:17:12,5029,24,,,,8383.2,0
5207020,11:17:41,11:17:41,5030,25,,,,8615.41,0
5207020,11:18:11,11:18:11,5031,26,,,,8827.52,0
5207020,11:19:56,11:19:56,4682,27,,,,9641.98,0
5207020,11:20:18,11:20:18,9615,28,,,,9830.86,0
5207020,11:21:00,11:21:00,9497,29,,,,10116.82,
5207020,11:21:57,11:21:57,4685,30,,,,10446.38,0
5207020,11:22:31,11:22:31,4686,31,,,,10655.15,0
5207020,11:23:12,11:23:12,4687,32,,,,10916.14,0
5207020,11:24:25,11:24:25,4688,33,,,,11233.16,0
5207020,11:24:54,11:24:54,4689,34,,,,11437.21,0
5207020,11:25:30,11:25:30,4690,35,,,,11614.55,0
5207020,11:26:18,11:26:18,1992,36,,,,11925.69,0
5207020,11:26:37,11:26:37,1993,37,,,,12027.77,0
5207020,11:27:10,11:27:10,1994,38,,,,12247.26,0
5207020,11:27:40,11:27:40,1995,39,,,,12479.23,0
5207020,11:28:01,11:28:01,1996,40,,,,12615.77,0
5207020,11:29:04,11:29:04,4668,41,,,,12966.5,0
5207020,11:29:38,11:29:38,4669,42,,,,13164.82,0
5207020,11:30:00,11:30:00,1986,43,,,,13271.43,
5207020,11:30:43,11:30:43,2009,44,,,,13493.1,0
5207020,11:31:12,11:31:12,2010,45,,,,13661.79,0
5207020,11:31:39,11:31:39,4670,46,,,,13819.92,0
5207020,11:32:19,11:32:19,4671,47,,,,14040.37,0
5207020,11:33:02,11:33:02,4672,48,,,,14236.18,0
5207020,11:33:46,11:33:46,65,49,,,,14464.48,0
5207020,11:34:24,11:34:24,66,50,,,,14729.98,0
5207020,11:35:40,11:35:40,67,51,,,,15305.79,0
5207020,11:37:00,11:37:00,9499,52,,,,15831.97,
5207020,11:41:00,11:41:00,486,53,,1,,16870.38,
5207030,10:56:00,10:56:00,9954,1,,,1,0,
5207030,10:58:10,10:58:10,725,2,,,,883.29,0
5207030,10:59:35,10:59:35,102,3,,,,1484.85,0
5207030,11:00:37,11:00:37,103,4,,,,2030.57,0
5207030,11:01:55,11:01:55,104,5,,,,2508.95,0
5207030,11:04:00,11:04:00,9490,6,,,,3528.25,
5207030,11:04:57,11:04:57,8418,7,,,,3973.23,0
5207030,11:05:57,11:05:57,795,8,,,,4403.01,0
5207030,11:07:27,11:07:27,10750,9,,,,4867.01,0
5207030,11:08:29,11:08:29,797,10,,,,5364.05,0
5207030,11:08:57,11:08:57,798,11,,,,5490.21,0
5207030,11:09:30,11:09:30,986,12,,,,5704.21,0
5207030,11:10:04,11:10:04,9494,13,,,,5894.61,0
5207030,11:10:49,11:10:49,1777,14,,,,6009.65,0
5207030,11:11:13,11:11:13,1778,15,,,,6160.14,0
5207030,11:11:47,11:11:47,1779,16,,,,6348.29,0
5207030,11:12:41,11:12:41,1780,17,,,,6661.98,0
5207030,11:13:26,11:13:26,1781,18,,,,6860.28,0
5207030,11:13:54,11:13:54,7987,19,,,,7040.53,0
5207030,11:14:27,11:14:27,8928,20,,,,7255.39,0
5207030,11:15:08,11:15:08,5026,21,,,,7558.61,0
5207030,11:16:14,11:16:14,5027,22,,,,7942.97,0
5207030,11:16:57,11:16:57,5028,23,,,,8250.75,0
5207030,11:17:12,11:17:12,5029,24,,,,8383.2,0
5207030,11:17:41,11:17:41,5030,25,,,,8615.41,0
5207030,11:18:11,11:18:11,5031,26,,,,8827.52,0
5207030,11:19:56,11:19:56,4682,27,,,,9641.98,0
5207030,11:20:18,11:20:18,9615,28,,,,9830.86,0
5207030,11:21:00,11:21:00,9497,29,,,,10116.82,
5207030,11:21:57,11:21:57,4685,30,,,,10446.38,0
5207030,11:22:31,11:22:31,4686,31,,,,10655.15,0
5207030,11:23:12,11:23:12,4687,32,,,,10916.14,0
5207030,11:24:25,11:24:25,4688,33,,,,11233.16,0
5207030,11:24:54,11:24:54,4689,34,,,,11437.21,0
5207030,11:25:30,11:25:30,4690,35,,,,11614.55,0
5207030,11:26:18,11:26:18,1992,36,,,,11925.69,0
5207030,11:26:37,11:26:37,1993,37,,,,12027.77,0
5207030,11:27:10,11:27:10,1994,38,,,,12247.26,0
5207030,11:27:40,11:27:40,1995,39,,,,12479.23,0
5207030,11:28:01,11:28:01,1996,40,,,,12615.77,0
5207030,11:29:04,11:29:04,4668,41,,,,12966.5,0
5207030,11:29:38,11:29:38,4669,42,,,,13164.82,0
5207030,11:30:00,11:30:00,1986,43,,,,13271.43,
5207030,11:30:43,11:30:43,2009,44,,,,13493.1,0
5207030,11:31:12,11:31:12,2010,45,,,,13661.79,0
5207030,11:31:39,11:31:39,4670,46,,,,13819.92,0
5207030,11:32:19,11:32:19,4671,47,,,,14040.37,0
5207030,11:33:02,11:33:02,4672,48,,,,14236.18,0
5207030,11:33:46,11:33:46,65,49,,,,14464.48,0
5207030,11:34:24,11:34:24,66,50,,,,14729.98,0
5207030,11:35:40,11:35:40,67,51,,,,15305.79,0
5207030,11:37:00,11:37:00,9499,52,,,,15831.97,
5207030,11:41:00,11:41:00,486,53,,1,,16870.38,
5207040,10:56:00,10:56:00,9954,1,,,1,0,
5207040,10:58:10,10:58:10,725,2,,,,883.29,0
5207040,10:59:35,10:59:35,102,3,,,,1484.85,0
5207040,11:00:37,11:00:37,103,4,,,,2030.57,0
5207040,11:01:55,11:01:55,104,5,,,,2508.95,0
5207040,11:04:00,11:04:00,9490,6,,,,3528.25,
5207040,11:04:57,11:04:57,8418,7,,,,3973.23,0
5207040,11:05:57,11:05:57,795,8,,,,4403.01,0
5207040,11:07:27,11:07:27,10750,9,,,,4867.01,0
5207040,11:08:29,11:08:29,797,10,,,,5364.05,0
5207040,11:08:57,11:08:57,798,11,,,,5490.21,0
5207040,11:09:30,11:09:30,986,12,,,,5704.21,0
5207040,11:10:04,11:10:04,9494,13,,,,5894.61,0
5207040,11:10:49,11:10:49,1777,14,,,,6009.65,0
5207040,11:11:13,11:11:13,1778,15,,,,6160.14,0
5207040,11:11:47,11:11:47,1779,16,,,,6348.29,0
5207040,11:12:41,11:12:41,1780,17,,,,6661.98,0
5207040,11:13:26,11:13:26,1781,18,,,,6860.28,0
5207040,11:13:54,11:13:54,7987,19,,,,7040.53,0
5207040,11:14:27,11:14:27,8928,20,,,,7255.39,0
5207040,11:15:08,11:15:08,5026,21,,,,7558.61,0
5207040,11:16:14,11:16:14,5027,22,,,,7942.97,0
5207040,11:16:57,11:16:57,5028,23,,,,8250.75,0
5207040,11:17:12,11:17:12,5029,24,,,,8383.2,0
5207040,11:17:41,11:17:41,5030,25,,,,8615.41,0
5207040,11:18:11,11:18:11,5031,26,,,,8827.52,0
5207040,11:19:56,11:19:56,4682,27,,,,9641.98,0
5207040,11:20:18,11:20:18,9615,28,,,,9830.86,0
5207040,11:21:00,11:21:00,9497,29,,,,10116.82,
5207040,11:21:57,11:21:57,4685,30,,,,10446.38,0
5207040,11:22:31,11:22:31,4686,31,,,,10655.15,0
5207040,11:23:12,11:23:12,4687,32,,,,10916.14,0
5207040,11:24:25,11:24:25,4688,33,,,,11233.16,0
5207040,11:24:54,11:24:54,4689,34,,,,11437.21,0
5207040,11:25:30,11:25:30,4690,35,,,,11614.55,0
5207040,11:26:18,11:26:18,1992,36,,,,11925.69,0
5207040,11:26:37,11:26:37,1993,37,,,,12027.77,0
5207040,11:27:10,11:27:10,1994,38,,,,12247.26,0
5207040,11:27:40,11:27:40,1995,39,,,,12479.23,0
5207040,11:28:01,11:28:01,1996,40,,,,12615.77,0
5207040,11:29:04,11:29:04,4668,41,,,,12966.5,0
5207040,11:29:38,11:29:38,4669,42,,,,13164.82,0
5207040,11:30:00,11:30:00,1986,43,,,,13271.43,
5207040,11:30:43,11:30:43,2009,44,,,,13493.1,0
5207040,11:31:12,11:31:12,2010,45,,,,13661.79,0
5207040,11:31:39,11:31:39,4670,46,,,,13819.92,0
5207040,11:32:19,11:32:19,4671,47,,,,14040.37,0
5207040,11:33:02,11:33:02,4672,48,,,,14236.18,0
5207040,11:33:46,11:33:46,65,49,,,,14464.48,0
5207040,11:34:24,11:34:24,66,50,,,,14729.98,0
5207040,11:35:40,11:35:40,67,51,,,,15305.79,0
5207040,11:37:00,11:37:00,9499,52,,,,15831.97,
5207040,11:41:00,11:41:00,486,53,,1,,16870.38,
5207050,10:56:00,10:56:00,9954,1,,,1,0,
5207050,10:58:10,10:58:10,725,2,,,,883.29,0
5207050,10:59:35,10:59:35,102,3,,,,1484.85,0
5207050,11:00:37,11:00:37,103,4,,,,2030.57,0
5207050,11:01:55,11:01:55,104,5,,,,2508.95,0
5207050,11:04:00,11:04:00,9490,6,,,,3528.25,
5207050,11:04:57,11:04:57,8418,7,,,,3973.23,0
5207050,11:05:57,11:05:57,795,8,,,,4403.01,0
5207050,11:07:27,11:07:27,10750,9,,,,4867.01,0
5207050,11:08:29,11:08:29,797,10,,,,5364.05,0
5207050,11:08:57,11:08:57,798,11,,,,5490.21,0
5207050,11:09:30,11:09:30,986,12,,,,5704.21,0
5207050,11:10:04,11:10:04,9494,13,,,,5894.61,0
5207050,11:10:49,11:10:49,1777,14,,,,6009.65,0
5207050,11:11:13,11:11:13,1778,15,,,,6160.14,0
5207050,11:11:47,11:11:47,1779,16,,,,6348.29,0
5207050,11:12:41,11:12:41,1780,17,,,,6661.98,0
5207050,11:13:26,11:13:26,1781,18,,,,6860.28,0
5207050,11:13:54,11:13:54,7987,19,,,,7040.53,0
5207050,11:14:27,11:14:27,8928,20,,,,7255.39,0
5207050,11:15:08,11:15:08,5026,21,,,,7558.61,0
5207050,11:16:14,11:16:14,5027,22,,,,7942.97,0
5207050,11:16:57,11:16:57,5028,23,,,,8250.75,0
5207050,11:17:12,11:17:12,5029,24,,,,8383.2,0
5207050,11:17:41,11:17:41,5030,25,,,,8615.41,0
5207050,11:18:11,11:18:11,5031,26,,,,8827.52,0
5207050,11:19:56,11:19:56,4682,27,,,,9641.98,0
5207050,11:20:18,11:20:18,9615,28,,,,9830.86,0
5207050,11:21:00,11:21:00,9497,29,,,,10116.82,
5207050,11:21:57,11:21:57,4685,30,,,,10446.38,0
5207050,11:22:31,11:22:31,4686,31,,,,10655.15,0
5207050,11:23:12,11:23:12,4687,32,,,,10916.14,0
5207050,11:24:25,11:24:25,4688,33,,,,11233.16,0
5207050,11:24:54,11:24:54,4689,34,,,,11437.21,0
5207050,11:25:30,11:25:30,4690,35,,,,11614.55,0
5207050,11:26:18,11:26:18,1992,36,,,,11925.69,0
5207050,11:26:37,11:26:37,1993,37,,,,12027.77,0
5207050,11:27:10,11:27:10,1994,38,,,,12247.26,0
5207050,11:27:40,11:27:40,1995,39,,,,12479.23,0
5207050,11:28:01,11:28:01,1996,40,,,,12615.77,0
5207050,11:29:04,11:29:04,4668,41,,,,12966.5,0
5207050,11:29:38,11:29:38,4669,42,,,,13164.82,0
5207050,11:30:00,11:30:00,1986,43,,,,13271.43,
5207050,11:30:43,11:30:43,2009,44,,,,13493.1,0
5207050,11:31:12,11:31:12,2010,45,,,,13661.79,0
5207050,11:31:39,11:31:39,4670,46,,,,13819.92,0
5207050,11:32:19,11:32:19,4671,47,,,,14040.37,0
5207050,11:33:02,11:33:02,4672,48,,,,14236.18,0
5207050,11:33:46,11:33:46,65,49,,,,14464.48,0
5207050,11:34:24,11:34:24,66,50,,,,14729.98,0
5207050,11:35:40,11:35:40,67,51,,,,15305.79,0
5207050,11:37:00,11:37:00,9499,52,,,,15831.97,
5207050,11:41:00,11:41:00,486,53,,1,,16870.38,
5207060,10:56:00,10:56:00,9954,1,,,1,0,
5207060,10:58:10,10:58:10,725,2,,,,883.29,0
5207060,10:59:35,10:59:35,102,3,,,,1484.85,0
5207060,11:00:37,11:00:37,103,4,,,,2030.57,0
5207060,11:01:55,11:01:55,104,5,,,,2508.95,0
5207060,11:04:00,11:04:00,9490,6,,,,3528.25,
5207060,11:04:57,11:04:57,8418,7,,,,3973.23,0
5207060,11:05:57,11:05:57,795,8,,,,4403.01,0
5207060,11:07:27,11:07:27,10750,9,,,,4867.01,0
5207060,11:08:29,11:08:29,797,10,,,,5364.05,0
5207060,11:08:57,11:08:57,798,11,,,,5490.21,0
5207060,11:09:30,11:09:30,986,12,,,,5704.21,0
5207060,11:10:04,11:10:04,9494,13,,,,5894.61,0
5207060,11:10:49,11:10:49,1777,14,,,,6009.65,0
5207060,11:11:13,11:11:13,1778,15,,,,6160.14,0
5207060,11:11:47,11:11:47,1779,16,,,,6348.29,0
5207060,11:12:41,11:12:41,1780,17,,,,6661.98,0
5207060,11:13:26,11:13:26,1781,18,,,,6860.28,0
5207060,11:13:54,11:13:54,7987,19,,,,7040.53,0
5207060,11:14:27,11:14:27,8928,20,,,,7255.39,0
5207060,11:15:08,11:15:08,5026,21,,,,7558.61,0
5207060,11:16:14,11:16:14,5027,22,,,,7942.97,0
5207060,11:16:57,11:16:57,5028,23,,,,8250.75,0
5207060,11:17:12,11:17:12,5029,24,,,,8383.2,0
5207060,11:17:41,11:17:41,5030,25,,,,8615.41,0
5207060,11:18:11,11:18:11,5031,26,,,,8827.52,0
5207060,11:19:56,11:19:56,4682,27,,,,9641.98,0
5207060,11:20:18,11:20:18,9615,28,,,,9830.86,0
5207060,11:21:00,11:21:00,9497,29,,,,10116.82,
5207060,11:21:57,11:21:57,4685,30,,,,10446.38,0
5207060,11:22:31,11:22:31,4686,31,,,,10655.15,0
5207060,11:23:12,11:23:12,4687,32,,,,10916.14,0
5207060,11:24:25,11:24:25,4688,33,,,,11233.16,0
5207060,11:24:54,11:24:54,4689,34,,,,11437.21,0
5207060,11:25:30,11:25:30,4690,35,,,,11614.55,0
5207060,11:26:18,11:26:18,1992,36,,,,11925.69,0
5207060,11:26:37,11:26:37,1993,37,,,,12027.77,0
5207060,11:27:10,11:27:10,1994,38,,,,12247.26,0
5207060,11:27:40,11:27:40,1995,39,,,,12479.23,0
5207060,11:28:01,11:28:01,1996,40,,,,12615.77,0
5207060,11:29:04,11:29:04,4668,41,,,,12966.5,0
5207060,11:29:38,11:29:38,4669,42,,,,13164.82,0
5207060,11:30:00,11:30:00,1986,43,,,,13271.43,
5207060,11:30:43,11:30:43,2009,44,,,,13493.1,0
5207060,11:31:12,11:31:12,2010,45,,,,13661.79,0
5207060,11:31:39,11:31:39,4670,46,,,,13819.92,0
5207060,11:32:19,11:32:19,4671,47,,,,14040.37,0
5207060,11:33:02,11:33:02,4672,48,,,,14236.18,0
5207060,11:33:46,11:33:46,65,49,,,,14464.48,0
5207060,11:34:24,11:34:24,66,50,,,,14729.98,0
5207060,11:35:40,11:35:40,67,51,,,,15305.79,0
5207060,11:37:00,11:37:00,9499,52,,,,15831.97,
5207060,11:41:00,11:41:00,486,53,,1,,16870.38,
5207120,10:56:00,10:56:00,9954,1,,,1,0,
5207120,10:58:10,10:58:10,725,2,,,,883.29,0
5207120,10:59:35,10:59:35,102,3,,,,1484.85,0
5207120,11:00:37,11:00:37,103,4,,,,2030.57,0
5207120,11:01:55,11:01:55,104,5,,,,2508.95,0
5207120,11:04:00,11:04:00,9490,6,,,,3528.25,
5207120,11:04:57,11:04:57,8418,7,,,,3973.23,0
5207120,11:05:57,11:05:57,795,8,,,,4403.01,0
5207120,11:07:27,11:07:27,10750,9,,,,4867.01,0
5207120,11:08:29,11:08:29,797,10,,,,5364.05,0
5207120,11:08:57,11:08:57,798,11,,,,5490.21,0
5207120,11:09:30,11:09:30,986,12,,,,5704.21,0
5207120,11:10:04,11:10:04,9494,13,,,,5894.61,0
5207120,11:10:49,11:10:49,1777,14,,,,6009.65,0
5207120,11:11:13,11:11:13,1778,15,,,,6160.14,0
5207120,11:11:47,11:11:47,1779,16,,,,6348.29,0
5207120,11:12:41,11:12:41,1780,17,,,,6661.98,0
5207120,11:13:26,11:13:26,1781,18,,,,6860.28,0
5207120,11:13:54,11:13:54,7987,19,,,,7040.53,0
5207120,11:14:27,11:14:27,8928,20,,,,7255.39,0
5207120,11:15:08,11:15:08,5026,21,,,,7558.61,0
5207120,11:16:14,11:16:14,5027,22,,,,7942.97,0
5207120,11:16:57,11:16:57,5028,23,,,,8250.75,0
5207120,11:17:12,11:17:12,5029,24,,,,8383.2,0
5207120,11:17:41,11:17:41,5030,25,,,,8615.41,0
5207120,11:18:11,11:18:11,5031,26,,,,8827.52,0
5207120,11:19:56,11:19:56,4682,27,,,,9641.98,0
5207120,11:20:18,11:20:18,9615,28,,,,9830.86,0
5207120,11:21:00,11:21:00,9497,29,,,,10116.82,
5207120,11:21:57,11:21:57,4685,30,,,,10446.38,0
5207120,11:22:31,11:22:31,4686,31,,,,10655.15,0
5207120,11:23:12,11:23:12,4687,32,,,,10916.14,0
5207120,11:24:25,11:24:25,4688,33,,,,11233.16,0
5207120,11:24:54,11:24:54,4689,34,,,,11437.21,0
5207120,11:25:30,11:25:30,4690,35,,,,11614.55,0
5207120,11:26:18,11:26:18,1992,36,,,,11925.69,0
5207120,11:26:37,11:26:37,1993,37,,,,12027.77,0
5207120,11:27:10,11:27:10,1994,38,,,,12247.26,0
5207120,11:27:40,11:27:40,1995,39,,,,12479.23,0
5207120,11:28:01,11:28:01,1996,40,,,,12615.77,0
5207120,11:29:04,11:29:04,4668,41,,,,12966.5,0
5207120,11:29:38,11:29:38,4669,42,,,,13164.82,0
5207120,11:30:00,11:30:00,1986,43,,,,13271.43,
5207120,11:30:43,11:30:43,2009,44,,,,13493.1,0
5207120,11:31:12,11:31:12,2010,45,,,,13661.79,0
5207120,11:31:39,11:31:39,4670,46,,,,13819.92,0
5207120,11:32:19,11:32:19,4671,47,,,,14040.37,0
5207120,11:33:02,11:33:02,4672,48,,,,14236.18,0
5207120,11:33:46,11:33:46,65,49,,,,14464.48,0
5207120,11:34:24,11:34:24,66,50,,,,14729.98,0
5207120,11:35:40,11:35:40,67,51,,,,15305.79,0
5207120,11:37:00,11:37:00,9499,52,,,,15831.97,
5207120,11:41:00,11:41:00,486,53,,1,,16870.38,
5246010,11:03:00,11:03:00,9954,1,,,1,0,
5246010,11:04:21,11:04:21,725,2,,,,883.29,0
5246010,11:05:14,11:05:14,102,3,,,,1484.85,0
5246010,11:05:53,11:05:53,103,4,,,,2030.57,0
5246010,11:06:42,11:06:42,104,5,,,,2508.95,0
5246010,11:08:00,11:08:00,9490,6,,,,3528.25,
5246010,11:08:40,11:08:40,8418,7,,,,3973.23,0
5246010,11:09:23,11:09:23,795,8,,,,4403.01,0
5246010,11:10:26,11:10:26,10750,9,,,,4867.01,0
5246010,11:11:09,11:11:09,797,10,,,,5364.05,0
5246010,11:11:29,11:11:29,798,11,,,,5490.21,0
5246010,11:11:53,11:11:53,986,12,,,,5704.21,0
5246010,11:12:17,11:12:17,9494,13,,,,5894.61,0
5246010,11:12:48,11:12:48,1777,14,,,,6009.65,0
5246010,11:13:05,11:13:05,1778,15,,,,6160.14,0
5246010,11:13:29,11:13:29,1779,16,,,,6348.29,0
5246010,11:14:07,11:14:07,1780,17,,,,6661.98,0
5246010,11:14:39,11:14:39,1781,18,,,,6860.28,0
5246010,11:14:59,11:14:59,7987,19,,,,7040.53,0
5246010,11:15:23,11:15:23,8928,20,,,,7255.39,0
5246010,11:15:52,11:15:52,5026,21,,,,7558.61,0
5246010,11:16:38,11:16:38,5027,22,,,,7942.97,0
5246010,11:17:08,11:17:08,5028,23,,,,8250.75,0
5246010,11:17:19,11:17:19,5029,24,,,,8383.2,0
5246010,11:17:40,11:17:40,5030,25,,,,8615.41,0
5246010,11:18:01,11:18:01,5031,26,,,,8827.52,0
5246010,11:19:15,11:19:15,4682,27,,,,9641.98,0
5246010,11:19:30,11:19:30,9615,28,,,,9830.86,0
5246010,11:20:00,11:20:00,9497,29,,,,10116.82,
5246010,11:20:38,11:20:38,4685,30,,,,10446.38,0
5246010,11:21:00,11:21:00,4686,31,,,,10655.15,0
5246010,11:21:28,11:21:28,4687,32,,,,10916.14,0
5246010,11:22:17,11:22:17,4688,33,,,,11233.16,0
5246010,11:22:36,11:22:36,4689,34,,,,11437.21,0
5246010,11:23:00,11:23:00,4690,35,,,,11614.55,0
5246010,11:23:32,11:23:32,1992,36,,,,11925.69,0
5246010,11:23:45,11:23:45,1993,37,,,,12027.77,0
5246010,11:24:06,11:24:06,1994,38,,,,12247.26,0
5246010,11:24:27,11:24:27,1995,39,,,,12479.23,0
5246010,11:24:41,11:24:41,1996,40,,,,12615.77,0
5246010,11:25:23,11:25:23,4668,41,,,,12966.5,0
5246010,11:25:45,11:25:45,4669,42,,,,13164.82,0
5246010,11:26:00,11:26:00,1986,43,,,,13271.43,
5246010,11:26:37,11:26:37,2009,44,,,,13493.1,0
5246010,11:27:02,11:27:02,2010,45,,,,13661.79,0
5246010,11:27:25,11:27:25,4670,46,,,,13819.92,0
5246010,11:27:59,11:27:59,4671,47,,,,14040.37,0
5246010,11:28:36,11:28:36,4672,48,,,,14236.18,0
5246010,11:29:14,11:29:14,65,49,,,,14464.48,0
5246010,11:29:46,11:29:46,66,50,,,,14729.98,0
5246010,11:30:52,11:30:52,67,51,,,,15305.79,0
5246010,11:32:00,11:32:00,9499,52,,,,15831.97,
5246010,11:35:00,11:35:00,486,53,,1,,16870.38,
5246080,11:03:00,11:03:00,9954,1,,,1,0,
5246080,11:04:21,11:04:21,725,2,,,,883.29,0
5246080,11:05:14,11:05:14,102,3,,,,1484.85,0
5246080,11:05:53,11:05:53,103,4,,,,2030.57,0
5246080,11:06:42,11:06:42,104,5,,,,2508.95,0
5246080,11:08:00,11:08:00,9490,6,,,,3528.25,
5246080,11:08:40,11:08:40,8418,7,,,,3973.23,0
5246080,11:09:23,11:09:23,795,8,,,,4403.01,0
5246080,11:10:26,11:10:26,10750,9,,,,4867.01,0
5246080,11:11:09,11:11:09,797,10,,,,5364.05,0
5246080,11:11:29,11:11:29,798,11,,,,5490.21,0
5246080,11:11:53,11:11:53,986,12,,,,5704.21,0
5246080,11:12:17,11:12:17,9494,13,,,,5894.61,0
5246080,11:12:48,11:12:48,1777,14,,,,6009.65,0
5246080,11:13:05,11:13:05,1778,15,,,,6160.14,0
5246080,11:13:29,11:13:29,1779,16,,,,6348.29,0
5246080,11:14:07,11:14:07,1780,17,,,,6661.98,0
5246080,11:14:39,11:14:39,1781,18,,,,6860.28,0
5246080,11:14:59,11:14:59,7987,19,,,,7040.53,0
5246080,11:15:23,11:15:23,8928,20,,,,7255.39,0
5246080,11:15:52,11:15:52,5026,21,,,,7558.61,0
5246080,11:16:38,11:16:38,5027,22,,,,7942.97,0
5246080,11:17:08,11:17:08,5028,23,,,,8250.75,0
5246080,11:17:19,11:17:19,5029,24,,,,8383.2,0
5246080,11:17:40,11:17:40,5030,25,,,,8615.41,0
5246080,11:18:01,11:18:01,5031,26,,,,8827.52,0
5246080,11:19:15,11:19:15,4682,27,,,,9641.98,0
5246080,11:19:30,11:19:30,9615,28,,,,9830.86,0
5246080,11:20:00,11:20:00,9497,29,,,,10116.82,
5246080,11:20:38,11:20:38,4685,30,,,,10446.38,0
5246080,11:21:00,11:21:00,4686,31,,,,10655.15,0
5246080,11:21:28,11:21:28,4687,32,,,,10916.14,0
5246080,11:22:17,11:22:17,4688,33,,,,11233.16,0
5246080,11:22:36,11:22:36,4689,34,,,,11437.21,0
5246080,11:23:00,11:23:00,4690,35,,,,11614.55,0
5246080,11:23:32,11:23:32,1992,36,,,,11925.69,0
5246080,11:23:45,11:23:45,1993,37,,,,12027.77,0
5246080,11:24:06,11:24:06,1994,38,,,,12247.26,0
5246080,11:24:27,11:24:27,1995,39,,,,12479.23,0
5246080,11:24:41,11:24:41,1996,40,,,,12615.77,0
5246080,11:25:23,11:25:23,4668,41,,,,12966.5,0
5246080,11:25:45,11:25:45,4669,42,,,,13164.82,0
5246080,11:26:00,11:26:00,1986,43,,,,13271.43,
5246080,11:26:37,11:26:37,2009,44,,,,13493.1,0
5246080,11:27:02,11:27:02,2010,45,,,,13661.79,0
5246080,11:27:25,11:27:25,4670,46,,,,13819.92,0
5246080,11:27:59,11:27:59,4671,47,,,,14040.37,0
5246080,11:28:36,11:28:36,4672,48,,,,14236.18,0
5246080,11:29:14,11:29:14,65,49,,,,14464.48,0
5246080,11:29:46,11:29:46,66,50,,,,14729.98,0
5246080,11:30:52,11:30:52,67,51,,,,15305.79,0
5246080,11:32:00,11:32:00,9499,52,,,,15831.97,
5246080,11:35:00,11:35:00,486,53,,1,,16870.38,
5246100,11:03:00,11:03:00,9954,1,,,1,0,
5246100,11:04:21,11:04:21,725,2,,,,883.29,0
5246100,11:05:14,11:05:14,102,3,,,,1484.85,0
5246100,11:05:53,11:05:53,103,4,,,,2030.57,0
5246100,11:06:42,11:06:42,104,5,,,,2508.95,0
5246100,11:08:00,11:08:00,9490,6,,,,3528.25,
5246100,11:08:40,11:08:40,8418,7,,,,3973.23,0
5246100,11:09:23,11:09:23,795,8,,,,4403.01,0
5246100,11:10:26,11:10:26,10750,9,,,,4867.01,0
5246100,11:11:09,11:11:09,797,10,,,,5364.05,0
5246100,11:11:29,11:11:29,798,11,,,,5490.21,0
5246100,11:11:53,11:11:53,986,12,,,,5704.21,0
5246100,11:12:17,11:12:17,9494,13,,,,5894.61,0
5246100,11:12:48,11:12:48,1777,14,,,,6009.65,0
5246100,11:13:05,11:13:05,1778,15,,,,6160.14,0
5246100,11:13:29,11:13:29,1779,16,,,,6348.29,0
5246100,11:14:07,11:14:07,1780,17,,,,6661.98,0
5246100,11:14:39,11:14:39,1781,18,,,,6860.28,0
5246100,11:14:59,11:14:59,7987,19,,,,7040.53,0
5246100,11:15:23,11:15:23,8928,20,,,,7255.39,0
5246100,11:15:52,11:15:52,5026,21,,,,7558.61,0
5246100,11:16:38,11:16:38,5027,22,,,,7942.97,0
5246100,11:17:08,11:17:08,5028,23,,,,8250.75,0
5246100,11:17:19,11:17:19,5029,24,,,,8383.2,0
5246100,11:17:40,11:17:40,5030,25,,,,8615.41,0
5246100,11:18:01,11:18:01,5031,26,,,,8827.52,0
5246100,11:19:15,11:19:15,4682,27,,,,9641.98,0
5246100,11:19:30,11:19:30,9615,28,,,,9830.86,0
5246100,11:20:00,11:20:00,9497,29,,,,10116.82,
5246100,11:20:38,11:20:38,4685,30,,,,10446.38,0
5246100,11:21:00,11:21:00,4686,31,,,,10655.15,0
5246100,11:21:28,11:21:28,4687,32,,,,10916.14,0
5246100,11:22:17,11:22:17,4688,33,,,,11233.16,0
5246100,11:22:36,11:22:36,4689,34,,,,11437.21,0
5246100,11:23:00,11:23:00,4690,35,,,,11614.55,0
5246100,11:23:32,11:23:32,1992,36,,,,11925.69,0
5246100,11:23:45,11:23:45,1993,37,,,,12027.77,0
5246100,11:24:06,11:24:06,1994,38,,,,12247.26,0
5246100,11:24:27,11:24:27,1995,39,,,,12479.23,0
5246100,11:24:41,11:24:41,1996,40,,,,12615.77,0
5246100,11:25:23,11:25:23,4668,41,,,,12966.5,0
5246100,11:25:45,11:25:45,4669,42,,,,13164.82,0
5246100,11:26:00,11:26:00,1986,43,,,,13271.43,
5246100,11:26:37,11:26:37,2009,44,,,,13493.1,0
5246100,11:27:02,11:27:02,2010,45,,,,13661.79,0
5246100,11:27:25,11:27:25,4670,46,,,,13819.92,0
5246100,11:27:59,11:27:59,4671,47,,,,14040.37,0
5246100,11:28:36,11:28:36,4672,48,,,,14236.18,0
5246100,11:29:14,11:29:14,65,49,,,,14464.48,0
5246100,11:29:46,11:29:46,66,50,,,,14729.98,0
5246100,11:30:52,11:30:52,67,51,,,,15305.79,0
5246100,11:32:00,11:32:00,9499,52,,,,15831.97,
5246100,11:35:00,11:35:00,486,53,,1,,16870.38,
5288020,24:26:00,24:26:00,9954,1,,,1,0,
5288020,24:27:53,24:27:53,725,2,,,,883.29,0
5288020,24:29:08,24:29:08,102,3,,,,1484.85,0
5288020,24:30:03,24:30:03,103,4,,,,2030.57,0
5288020,24:31:11,24:31:11,104,5,,,,2508.95,0
5288020,24:33:00,24:33:00,9490,6,,,,3528.25,
5288020,24:33:44,24:33:44,8418,7,,,,3973.23,0
5288020,24:34:30,24:34:30,795,8,,,,4403.01,0
5288020,24:35:38,24:35:38,10750,9,,,,4867.01,0
5288020,24:36:25,24:36:25,797,10,,,,5364.05,0
5288020,24:36:47,24:36:47,798,11,,,,5490.21,0
5288020,24:37:12,24:37:12,986,12,,,,5704.21,0
5288020,24:37:38,24:37:38,9494,13,,,,5894.61,0
5288020,24:38:12,24:38:12,1777,14,,,,6009.65,0
5288020,24:38:31,24:38:31,1778,15,,,,6160.14,0
5288020,24:38:57,24:38:57,1779,16,,,,6348.29,0
5288020,24:39:38,24:39:38,1780,17,,,,6661.98,0
5288020,24:40:12,24:40:12,1781,18,,,,6860.28,0
5288020,24:40:34,24:40:34,7987,19,,,,7040.53,0
5288020,24:41:00,24:41:00,8928,20,,,,7255.39,0
5288020,24:41:31,24:41:31,5026,21,,,,7558.61,0
5288020,24:42:21,24:42:21,5027,22,,,,7942.97,0
5288020,24:42:54,24:42:54,5028,23,,,,8250.75,0
5288020,24:43:05,24:43:05,5029,24,,,,8383.2,0
5288020,24:43:28,24:43:28,5030,25,,,,8615.41,0
5288020,24:43:51,24:43:51,5031,26,,,,8827.52,0
5288020,24:45:11,24:45:11,4682,27,,,,9641.98,0
5288020,24:45:28,24:45:28,9615,28,,,,9830.86,0
5288020,24:46:00,24:46:00,9497,29,,,,10116.82,
5288020,24:46:38,24:46:38,4685,30,,,,10446.38,0
5288020,24:47:00,24:47:00,4686,31,,,,10655.15,0
5288020,24:47:28,24:47:28,4687,32,,,,10916.14,0
5288020,24:48:17,24:48:17,4688,33,,,,11233.16,0
5288020,24:48:36,24:48:36,4689,34,,,,11437.21,0
5288020,24:49:00,24:49:00,4690,35,,,,11614.55,0
5288020,24:49:32,24:49:32,1992,36,,,,11925.69,0
5288020,24:49:45,24:49:45,1993,37,,,,12027.77,0
5288020,24:50:06,24:50:06,1994,38,,,,12247.26,0
5288020,24:50:27,24:50:27,1995,39,,,,12479.23,0
5288020,24:50:41,24:50:41,1996,40,,,,12615.77,0
5288020,24:51:23,24:51:23,4668,41,,,,12966.5,0
5288020,24:51:45,24:51:45,4669,42,,,,13164.82,0
5288020,24:52:00,24:52:00,1986,43,,,,13271.43,
5288020,24:52:31,24:52:31,2009,44,,,,13493.1,0
5288020,24:52:51,24:52:51,2010,45,,,,13661.79,0
5288020,24:53:11,24:53:11,4670,46,,,,13819.92,0
5288020,24:53:39,24:53:39,4671,47,,,,14040.37,0
5288020,24:54:10,24:54:10,4672,48,,,,14236.18,0
5288020,24:54:41,24:54:41,65,49,,,,14464.48,0
5288020,24:55:08,24:55:08,66,50,,,,14729.98,0
5288020,24:56:03,24:56:03,67,51,,,,15305.79,0
5288020,24:57:00,24:57:00,9499,52,,,,15831.97,
5288020,25:01:00,25:01:00,486,53,,1,,16870.38,
5288030,24:26:00,24:26:00,9954,1,,,1,0,
5288030,24:27:53,24:27:53,725,2,,,,883.29,0
5288030,24:29:08,24:29:08,102,3,,,,1484.85,0
5288030,24:30:03,24:30:03,103,4,,,,2030.57,0
5288030,24:31:11,24:31:11,104,5,,,,2508.95,0
5288030,24:33:00,24:33:00,9490,6,,,,3528.25,
5288030,24:33:44,24:33:44,8418,7,,,,3973.23,0
5288030,24:34:30,24:34:30,795,8,,,,4403.01,0
5288030,24:35:38,24:35:38,10750,9,,,,4867.01,0
5288030,24:36:25,24:36:25,797,10,,,,5364.05,0
5288030,24:36:47,24:36:47,798,11,,,,5490.21,0
5288030,24:37:12,24:37:12,986,12,,,,5704.21,0
5288030,24:37:38,24:37:38,9494,13,,,,5894.61,0
5288030,24:38:12,24:38:12,1777,14,,,,6009.65,0
5288030,24:38:31,24:38:31,1778,15,,,,6160.14,0
5288030,24:38:57,24:38:57,1779,16,,,,6348.29,0
5288030,24:39:38,24:39:38,1780,17,,,,6661.98,0
5288030,24:40:12,24:40:12,1781,18,,,,6860.28,0
5288030,24:40:34,24:40:34,7987,19,,,,7040.53,0
5288030,24:41:00,24:41:00,8928,20,,,,7255.39,0
5288030,24:41:31,24:41:31,5026,21,,,,7558.61,0
5288030,24:42:21,24:42:21,5027,22,,,,7942.97,0
5288030,24:42:54,24:42:54,5028,23,,,,8250.75,0
5288030,24:43:05,24:43:05,5029,24,,,,8383.2,0
5288030,24:43:28,24:43:28,5030,25,,,,8615.41,0
5288030,24:43:51,24:43:51,5031,26,,,,8827.52,0
5288030,24:45:11,24:45:11,4682,27,,,,9641.98,0
5288030,24:45:28,24:45:28,9615,28,,,,9830.86,0
5288030,24:46:00,24:46:00,9497,29,,,,10116.82,
5288030,24:46:38,24:46:38,4685,30,,,,10446.38,0
5288030,24:47:00,24:47:00,4686,31,,,,10655.15,0
5288030,24:47:28,24:47:28,4687,32,,,,10916.14,0
5288030,24:48:17,24:48:17,4688,33,,,,11233.16,0
5288030,24:48:36,24:48:36,4689,34,,,,11437.21,0
5288030,24:49:00,24:49:00,4690,35,,,,11614.55,0
5288030,24:49:32,24:49:32,1992,36,,,,11925.69,0
5288030,24:49:45,24:49:45,1993,37,,,,12027.77,0
5288030,24:50:06,24:50:06,1994,38,,,,12247.26,0
5288030,24:50:27,24:50:27,1995,39,,,,12479.23,0
5288030,24:50:41,24:50:41,1996,40,,,,12615.77,0
5288030,24:51:23,24:51:23,4668,41,,,,12966.5,0
5288030,24:51:45,24:51:45,4669,42,,,,13164.82,0
5288030,24:52:00,24:52:00,1986,43,,,,13271.43,
5288030,24:52:31,24:52:31,2009,44,,,,13493.1,0
5288030,24:52:51,24:52:51,2010,45,,,,13661.79,0
5288030,24:53:11,24:53:11,4670,46,,,,13819.92,0
5288030,24:53:39,24:53:39,4671,47,,,,14040.37,0
5288030,24:54:10,24:54:10,4672,48,,,,14236.18,0
5288030,24:54:41,24:54:41,65,49,,,,14464.48,0
5288030,24:55:08,24:55:08,66,50,,,,14729.98,0
5288030,24:56:03,24:56:03,67,51,,,,15305.79,0
5288030,24:57:00,24:57:00,9499,52,,,,15831.97,
5288030,25:01:00,25:01:00,486,53,,1,,16870.38,
5288040,24:26:00,24:26:00,9954,1,,,1,0,
5288040,24:27:53,24:27:53,725,2,,,,883.29,0
5288040,24:29:08,24:29:08,102,3,,,,1484.85,0
5288040,24:30:03,24:30:03,103,4,,,,2030.57,0
5288040,24:31:11,24:31:11,104,5,,,,2508.95,0
5288040,24:33:00,24:33:00,9490,6,,,,3528.25,
5288040,24:33:44,24:33:44,8418,7,,,,3973.23,0
5288040,24:34:30,24:34:30,795,8,,,,4403.01,0
5288040,24:35:38,24:35:38,10750,9,,,,4867.01,0
5288040,24:36:25,24:36:25,797,10,,,,5364.05,0
5288040,24:36:47,24:36:47,798,11,,,,5490.21,0
5288040,24:37:12,24:37:12,986,12,,,,5704.21,0
5288040,24:37:38,24:37:38,9494,13,,,,5894.61,0
5288040,24:38:12,24:38:12,1777,14,,,,6009.65,0
5288040,24:38:31,24:38:31,1778,15,,,,6160.14,0
5288040,24:38:57,24:38:57,1779,16,,,,6348.29,0
5288040,24:39:38,24:39:38,1780,17,,,,6661.98,0
5288040,24:40:12,24:40:12,1781,18,,,,6860.28,0
5288040,24:40:34,24:40:34,7987,19,,,,7040.53,0
5288040,24:41:00,24:41:00,8928,20,,,,7255.39,0
5288040,24:41:31,24:41:31,5026,21,,,,7558.61,0
5288040,24:42:21,24:42:21,5027,22,,,,7942.97,0
5288040,24:42:54,24:42:54,5028,23,,,,8250.75,0
5288040,24:43:05,24:43:05,5029,24,,,,8383.2,0
5288040,24:43:28,24:43:28,5030,25,,,,8615.41,0
5288040,24:43:51,24:43:51,5031,26,,,,8827.52,0
5288040,24:45:11,24:45:11,4682,27,,,,9641.98,0
5288040,24:45:28,24:45:28,9615,28,,,,9830.86,0
5288040,24:46:00,24:46:00,9497,29,,,,10116.82,
5288040,24:46:38,24:46:38,4685,30,,,,10446.38,0
5288040,24:47:00,24:47:00,4686,31,,,,10655.15,0
5288040,24:47:28,24:47:28,4687,32,,,,10916.14,0
5288040,24:48:17,24:48:17,4688,33,,,,11233.16,0
5288040,24:48:36,24:48:36,4689,34,,,,11437.21,0
5288040,24:49:00,24:49:00,4690,35,,,,11614.55,0
5288040,24:49:32,24:49:32,1992,36,,,,11925.69,0
5288040,24:49:45,24:49:45,1993,37,,,,12027.77,0
5288040,24:50:06,24:50:06,1994,38,,,,12247.26,0
5288040,24:50:27,24:50:27,1995,39,,,,12479.23,0
5288040,24:50:41,24:50:41,1996,40,,,,12615.77,0
5288040,24:51:23,24:51:23,4668,41,,,,12966.5,0
5288040,24:51:45,24:51:45,4669,42,,,,13164.82,0
5288040,24:52:00,24:52:00,1986,43,,,,13271.43,
5288040,24:52:31,24:52:31,2009,44,,,,13493.1,0
5288040,24:52:51,24:52:51,2010,45,,,,13661.79,0
5288040,24:53:11,24:53:11,4670,46,,,,13819.92,0
5288040,24:53:39,24:53:39,4671,47,,,,14040.37,0
5288040,24:54:10,24:54:10,4672,48,,,,14236.18,0
5288040,24:54:41,24:54:41,65,49,,,,14464.48,0
5288040,24:55:08,24:55:08,66,50,,,,14729.98,0
5288040,24:56:03,24:56:03,67,51,,,,15305.79,0
5288040,24:57:00,24:57:00,9499,52,,,,15831.97,
5288040,25:01:00,25:01:00,486,53,,1,,16870.38,
5288050,24:26:00,24:26:00,9954,1,,,1,0,
5288050,24:27:53,24:27:53,725,2,,,,883.29,0
5288050,24:29:08,24:29:08,102,3,,,,1484.85,0
5288050,24:30:03,24:30:03,103,4,,,,2030.57,0
5288050,24:31:11,24:31:11,104,5,,,,2508.95,0
5288050,24:33:00,24:33:00,9490,6,,,,3528.25,
5288050,24:33:44,24:33:44,8418,7,,,,3973.23,0
5288050,24:34:30,24:34:30,795,8,,,,4403.01,0
5288050,24:35:38,24:35:38,10750,9,,,,4867.01,0
5288050,24:36:25,24:36:25,797,10,,,,5364.05,0
5288050,24:36:47,24:36:47,798,11,,,,5490.21,0
5288050,24:37:12,24:37:12,986,12,,,,5704.21,0
5288050,24:37:38,24:37:38,9494,13,,,,5894.61,0
5288050,24:38:12,24:38:12,1777,14,,,,6009.65,0
5288050,24:38:31,24:38:31,1778,15,,,,6160.14,0
5288050,24:38:57,24:38:57,1779,16,,,,6348.29,0
5288050,24:39:38,24:39:38,1780,17,,,,6661.98,0
5288050,24:40:12,24:40:12,1781,18,,,,6860.28,0
5288050,24:40:34,24:40:34,7987,19,,,,7040.53,0
5288050,24:41:00,24:41:00,8928,20,,,,7255.39,0
5288050,24:41:31,24:41:31,5026,21,,,,7558.61,0
5288050,24:42:21,24:42:21,5027,22,,,,7942.97,0
5288050,24:42:54,24:42:54,5028,23,,,,8250.75,0
5288050,24:43:05,24:43:05,5029,24,,,,8383.2,0
5288050,24:43:28,24:43:28,5030,25,,,,8615.41,0
5288050,24:43:51,24:43:51,5031,26,,,,8827.52,0
5288050,24:45:11,24:45:11,4682,27,,,,9641.98,0
5288050,24:45:28,24:45:28,9615,28,,,,9830.86,0
5288050,24:46:00,24:46:00,9497,29,,,,10116.82,
5288050,24:46:38,24:46:38,4685,30,,,,10446.38,0
5288050,24:47:00,24:47:00,4686,31,,,,10655.15,0
5288050,24:47:28,24:47:28,4687,32,,,,10916.14,0
5288050,24:48:17,24:48:17,4688,33,,,,11233.16,0
5288050,24:48:36,24:48:36,4689,34,,,,11437.21,0
5288050,24:49:00,24:49:00,4690,35,,,,11614.55,0
5288050,24:49:32,24:49:32,1992,36,,,,11925.69,0
5288050,24:49:45,24:49:45,1993,37,,,,12027.77,0
5288050,24:50:06,24:50:06,1994,38,,,,12247.26,0
5288050,24:50:27,24:50:27,1995,39,,,,12479.23,0
5288050,24:50:41,24:50:41,1996,40,,,,12615.77,0
5288050,24:51:23,24:51:23,4668,41,,,,12966.5,0
5288050,24:51:45,24:51:45,4669,42,,,,13164.82,0
5288050,24:52:00,24:52:00,1986,43,,,,13271.43,
5288050,24:52:31,24:52:31,2009,44,,,,13493.1,0
5288050,24:52:51,24:52:51,2010,45,,,,13661.79,0
5288050,24:53:11,24:53:11,4670,46,,,,13819.92,0
5288050,24:53:39,24:53:39,4671,47,,,,14040.37,0
5288050,24:54:10,24:54:10,4672,48,,,,14236.18,0
5288050,24:54:41,24:54:41,65,49,,,,14464.48,0
5288050,24:55:08,24:55:08,66,50,,,,14729.98,0
5288050,24:56:03,24:56:03,67,51,,,,15305.79,0
5288050,24:57:00,24:57:00,9499,52,,,,15831.97,
5288050,25:01:00,25:01:00,486,53,,1,,16870.38,
5288060,24:26:00,24:26:00,9954,1,,,1,0,
5288060,24:27:53,24:27:53,725,2,,,,883.29,0
5288060,24:29:08,24:29:08,102,3,,,,1484.85,0
5288060,24:30:03,24:30:03,103,4,,,,2030.57,0
5288060,24:31:11,24:31:11,104,5,,,,2508.95,0
5288060,24:33:00,24:33:00,9490,6,,,,3528.25,
5288060,24:33:44,24:33:44,8418,7,,,,3973.23,0
5288060,24:34:30,24:34:30,795,8,,,,4403.01,0
5288060,24:35:38,24:35:38,10750,9,,,,4867.01,0
5288060,24:36:25,24:36:25,797,10,,,,5364.05,0
5288060,24:36:47,24:36:47,798,11,,,,5490.21,0
5288060,24:37:12,24:37:12,986,12,,,,5704.21,0
5288060,24:37:38,24:37:38,9494,13,,,,5894.61,0
5288060,24:38:12,24:38:12,1777,14,,,,6009.65,0
5288060,24:38:31,24:38:31,1778,15,,,,6160.14,0
5288060,24:38:57,24:38:57,1779,16,,,,6348.29,0
5288060,24:39:38,24:39:38,1780,17,,,,6661.98,0
5288060,24:40:12,24:40:12,1781,18,,,,6860.28,0
5288060,24:40:34,24:40:34,7987,19,,,,7040.53,0
5288060,24:41:00,24:41:00,8928,20,,,,7255.39,0
5288060,24:41:31,24:41:31,5026,21,,,,7558.61,0
5288060,24:42:21,24:42:21,5027,22,,,,7942.97,0
5288060,24:42:54,24:42:54,5028,23,,,,8250.75,0
5288060,24:43:05,24:43:05,5029,24,,,,8383.2,0
5288060,24:43:28,24:43:28,5030,25,,,,8615.41,0
5288060,24:43:51,24:43:51,5031,26,,,,8827.52,0
5288060,24:45:11,24:45:11,4682,27,,,,9641.98,0
5288060,24:45:28,24:45:28,9615,28,,,,9830.86,0
5288060,24:46:00,24:46:00,9497,29,,,,10116.82,
5288060,24:46:38,24:46:38,4685,30,,,,10446.38,0
5288060,24:47:00,24:47:00,4686,31,,,,10655.15,0
5288060,24:47:28,24:47:28,4687,32,,,,10916.14,0
5288060,24:48:17,24:48:17,4688,33,,,,11233.16,0
5288060,24:48:36,24:48:36,4689,34,,,,11437.21,0
5288060,24:49:00,24:49:00,4690,35,,,,11614.55,0
5288060,24:49:32,24:49:32,1992,36,,,,11925.69,0
5288060,24:49:45,24:49:45,1993,37,,,,12027.77,0
5288060,24:50:06,24:50:06,1994,38,,,,12247.26,0
5288060,24:50:27,24:50:27,1995,39,,,,12479.23,0
5288060,24:50:41,24:50:41,1996,40,,,,12615.77,0
5288060,24:51:23,24:51:23,4668,41,,,,12966.5,0
5288060,24:51:45,24:51:45,4669,42,,,,13164.82,0
5288060,24:52:00,24:52:00,1986,43,,,,13271.43,
5288060,24:52:31,24:52:31,2009,44,,,,13493.1,0
5288060,24:52:51,24:52:51,2010,45,,,,13661.79,0
5288060,24:53:11,24:53:11,4670,46,,,,13819.92,0
5288060,24:53:39,24:53:39,4671,47,,,,14040.37,0
5288060,24:54:10,24:54:10,4672,48,,,,14236.18,0
5288060,24:54:41,24:54:41,65,49,,,,14464.48,0
5288060,24:55:08,24:55:08,66,50,,,,14729.98,0
5288060,24:56:03,24:56:03,67,51,,,,15305.79,0
5288060,24:57:00,24:57:00,9499,52,,,,15831.97,
5288060,25:01:00,25:01:00,486,53,,1,,16870.38,
5288120,24:26:00,24:26:00,9954,1,,,1,0,
5288120,24:27:53,24:27:53,725,2,,,,883.29,0
5288120,24:29:08,24:29:08,102,3,,,,1484.85,0
5288120,24:30:03,24:30:03,103,4,,,,2030.57,0
5288120,24:31:11,24:31:11,104,5,,,,2508.95,0
5288120,24:33:00,24:33:00,9490,6,,,,3528.25,
5288120,24:33:44,24:33:44,8418,7,,,,3973.23,0
5288120,24:34:30,24:34:30,795,8,,,,4403.01,0
5288120,24:35:38,24:35:38,10750,9,,,,4867.01,0
5288120,24:36:25,24:36:25,797,10,,,,5364.05,0
5288120,24:36:47,24:36:47,798,11,,,,5490.21,0
5288120,24:37:12,24:37:12,986,12,,,,5704.21,0
5288120,24:37:38,24:37:38,9494,13,,,,5894.61,0
5288120,24:38:12,24:38:12,1777,14,,,,6009.65,0
5288120,24:38:31,24:38:31,1778,15,,,,6160.14,0
5288120,24:38:57,24:38:57,1779,16,,,,6348.29,0
5288120,24:39:38,24:39:38,1780,17,,,,6661.98,0
5288120,24:40:12,24:40:12,1781,18,,,,6860.28,0
5288120,24:40:34,24:40:34,7987,19,,,,7040.53,0
5288120,24:41:00,24:41:00,8928,20,,,,7255.39,0
5288120,24:41:31,24:41:31,5026,21,,,,7558.61,0
5288120,24:42:21,24:42:21,5027,22,,,,7942.97,0
5288120,24:42:54,24:42:54,5028,23,,,,8250.75,0
5288120,24:43:05,24:43:05,5029,24,,,,8383.2,0
5288120,24:43:28,24:43:28,5030,25,,,,8615.41,0
5288120,24:43:51,24:43:51,5031,26,,,,8827.52,0
5288120,24:45:11,24:45:11,4682,27,,,,9641.98,0
5288120,24:45:28,24:45:28,9615,28,,,,9830.86,0
5288120,24:46:00,24:46:00,9497,29,,,,10116.82,
5288120,24:46:38,24:46:38,4685,30,,,,10446.38,0
5288120,24:47:00,24:47:00,4686,31,,,,10655.15,0
5288120,24:47:28,24:47:28,4687,32,,,,10916.14,0
5288120,24:48:17,24:48:17,4688,33,,,,11233.16,0
5288120,24:48:36,24:48:36,4689,34,,,,11437.21,0
5288120,24:49:00,24:49:00,4690,35,,,,11614.55,0
5288120,24:49:32,24:49:32,1992,36,,,,11925.69,0
5288120,24:49:45,24:49:45,1993,37,,,,12027.77,0
5288120,24:50:06,24:50:06,1994,38,,,,12247.26,0
5288120,24:50:27,24:50:27,1995,39,,,,12479.23,0
5288120,24:50:41,24:50:41,1996,40,,,,12615.77,0
5288120,24:51:23,24:51:23,4668,41,,,,12966.5,0
5288120,24:51:45,24:51:45,4669,42,,,,13164.82,0
5288120,24:52:00,24:52:00,1986,43,,,,13271.43,
5288120,24:52:31,24:52:31,2009,44,,,,13493.1,0
5288120,24:52:51,24:52:51,2010,45,,,,13661.79,0
5288120,24:53:11,24:53:11,4670,46,,,,13819.92,0
5288120,24:53:39,24:53:39,4671,47,,,,14040.37,0
5288120,24:54:10,24:54:10,4672,48,,,,14236.18,0
5288120,24:54:41,24:54:41,65,49,,,,14464.48,0
5288120,24:55:08,24:55:08,66,50,,,,14729.98,0
5288120,24:56:03,24:56:03,67,51,,,,15305.79,0
5288120,24:57:00,24:57:00,9499,52,,,,15831.97,
5288120,25:01:00,25:01:00,486,53,,1,,16870.38,
5406090,14:26:00,14:26:00,9954,1,,,1,0,
5406090,14:28:10,14:28:10,725,2,,,,883.29,0
5406090,14:29:35,14:29:35,102,3,,,,1484.85,0
5406090,14:30:37,14:30:37,103,4,,,,2030.57,0
5406090,14:31:55,14:31:55,104,5,,,,2508.95,0
5406090,14:34:00,14:34:00,9490,6,,,,3528.25,
5406090,14:35:04,14:35:04,8418,7,,,,3973.23,0
5406090,14:36:11,14:36:11,795,8,,,,4403.01,0
5406090,14:37:51,14:37:51,10750,9,,,,4867.01,0
5406090,14:39:00,14:39:00,797,10,,,,5364.05,0
5406090,14:39:31,14:39:31,798,11,,,,5490.21,0
5406090,14:40:09,14:40:09,986,12,,,,5704.21,0
5406090,14:40:47,14:40:47,9494,13,,,,5894.61,0
5406090,14:41:37,14:41:37,1777,14,,,,6009.65,0
5406090,14:42:04,14:42:04,1778,15,,,,6160.14,0
5406090,14:42:41,14:42:41,1779,16,,,,6348.29,0
5406090,14:43:42,14:43:42,1780,17,,,,6661.98,0
5406090,14:44:32,14:44:32,1781,18,,,,6860.28,0
5406090,14:45:03,14:45:03,7987,19,,,,7040.53,0
5406090,14:45:41,14:45:41,8928,20,,,,7255.39,0
5406090,14:46:27,14:46:27,5026,21,,,,7558.61,0
5406090,14:47:40,14:47:40,5027,22,,,,7942.97,0
5406090,14:48:28,14:48:28,5028,23,,,,8250.75,0
5406090,14:48:45,14:48:45,5029,24,,,,8383.2,0
5406090,14:49:18,14:49:18,5030,25,,,,8615.41,0
5406090,14:49:52,14:49:52,5031,26,,,,8827.52,0
5406090,14:51:49,14:51:49,4682,27,,,,9641.98,0
5406090,14:52:14,14:52:14,9615,28,,,,9830.86,0
5406090,14:53:00,14:53:00,9497,29,,,,10116.82,
5406090,14:53:57,14:53:57,4685,30,,,,10446.38,0
5406090,14:54:31,14:54:31,4686,31,,,,10655.15,0
5406090,14:55:12,14:55:12,4687,32,,,,10916.14,0
5406090,14:56:25,14:56:25,4688,33,,,,11233.16,0
5406090,14:56:54,14:56:54,4689,34,,,,11437.21,0
5406090,14:57:30,14:57:30,4690,35,,,,11614.55,0
5406090,14:58:18,14:58:18,1992,36,,,,11925.69,0
5406090,14:58:37,14:58:37,1993,37,,,,12027.77,0
5406090,14:59:10,14:59:10,1994,38,,,,12247.26,0
5406090,14:59:40,14:59:40,1995,39,,,,12479.23,0
5406090,15:00:01,15:00:01,1996,40,,,,12615.77,0
5406090,15:01:04,15:01:04,4668,41,,,,12966.5,0
5406090,15:01:38,15:01:38,4669,42,,,,13164.82,0
5406090,15:02:00,15:02:00,1986,43,,,,13271.43,
5406090,15:02:56,15:02:56,2009,44,,,,13493.1,0
5406090,15:03:33,15:03:33,2010,45,,,,13661.79,0
5406090,15:04:08,15:04:08,4670,46,,,,13819.92,0
5406090,15:04:59,15:04:59,4671,47,,,,14040.37,0
5406090,15:05:55,15:05:55,4672,48,,,,14236.18,0
5406090,15:06:51,15:06:51,65,49,,,,14464.48,0
5406090,15:07:39,15:07:39,66,50,,,,14729.98,0
5406090,15:09:18,15:09:18,67,51,,,,15305.79,0
5406090,15:11:00,15:11:00,9499,52,,,,15831.97,
5406090,15:15:00,15:15:00,486,53,,1,,16870.38,
5531010,09:33:00,09:33:00,9954,1,,,1,0,
5531010,09:34:21,09:34:21,725,2,,,,883.29,0
5531010,09:35:14,09:35:14,102,3,,,,1484.85,0
5531010,09:35:53,09:35:53,103,4,,,,2030.57,0
5531010,09:36:42,09:36:42,104,5,,,,2508.95,0
5531010,09:38:00,09:38:00,9490,6,,,,3528.25,
5531010,09:38:37,09:38:37,8418,7,,,,3973.23,0
5531010,09:39:16,09:39:16,795,8,,,,4403.01,0
5531010,09:40:14,09:40:14,10750,9,,,,4867.01,0
5531010,09:40:54,09:40:54,797,10,,,,5364.05,0
5531010,09:41:12,09:41:12,798,11,,,,5490.21,0
5531010,09:41:33,09:41:33,986,12,,,,5704.21,0
5531010,09:41:55,09:41:55,9494,13,,,,5894.61,0
5531010,09:42:24,09:42:24,1777,14,,,,6009.65,0
5531010,09:42:40,09:42:40,1778,15,,,,6160.14,0
5531010,09:43:02,09:43:02,1779,16,,,,6348.29,0
5531010,09:43:37,09:43:37,1780,17,,,,6661.98,0
5531010,09:44:06,09:44:06,1781,18,,,,6860.28,0
5531010,09:44:24,09:44:24,7987,19,,,,7040.53,0
5531010,09:44:46,09:44:46,8928,20,,,,7255.39,0
5531010,09:45:12,09:45:12,5026,21,,,,7558.61,0
5531010,09:45:55,09:45:55,5027,22,,,,7942.97,0
5531010,09:46:22,09:46:22,5028,23,,,,8250.75,0
5531010,09:46:32,09:46:32,5029,24,,,,8383.2,0
5531010,09:46:51,09:46:51,5030,25,,,,8615.41,0
5531010,09:47:11,09:47:11,5031,26,,,,8827.52,0
5531010,09:48:18,09:48:18,4682,27,,,,9641.98,0
5531010,09:48:33,09:48:33,9615,28,,,,9830.86,0
5531010,09:49:00,09:49:00,9497,29,,,,10116.82,
5531010,09:49:38,09:49:38,4685,30,,,,10446.38,0
5531010,09:50:00,09:50:00,4686,31,,,,10655.15,0
5531010,09:50:28,09:50:28,4687,32,,,,10916.14,0
5531010,09:51:17,09:51:17,4688,33,,,,11233.16,0
5531010,09:51:36,09:51:36,4689,34,,,,11437.21,0
5531010,09:52:00,09:52:00,4690,35,,,,11614.55,0
5531010,09:52:32,09:52:32,1992,36,,,,11925.69,0
5531010,09:52:45,09:52:45,1993,37,,,,12027.77,0
5531010,09:53:06,09:53:06,1994,38,,,,12247.26,0
5531010,09:53:27,09:53:27,1995,39,,,,12479.23,0
5531010,09:53:41,09:53:41,1996,40,,,,12615.77,0
5531010,09:54:23,09:54:23,4668,41,,,,12966.5,0
5531010,09:54:45,09:54:45,4669,42,,,,13164.82,0
5531010,09:55:00,09:55:00,1986,43,,,,13271.43,
5531010,09:55:37,09:55:37,2009,44,,,,13493.1,0
5531010,09:56:02,09:56:02,2010,45,,,,13661.79,0
5531010,09:56:25,09:56:25,4670,46,,,,13819.92,0
5531010,09:56:59,09:56:59,4671,47,,,,14040.37,0
5531010,09:57:36,09:57:36,4672,48,,,,14236.18,0
5531010,09:58:14,09:58:14,65,49,,,,14464.48,0
5531010,09:58:46,09:58:46,66,50,,,,14729.98,0
5531010,09:59:52,09:59:52,67,51,,,,15305.79,0
5531010,10:01:00,10:01:00,9499,52,,,,15831.97,
5531010,10:04:00,10:04:00,486,53,,1,,16870.38,
5531080,09:33:00,09:33:00,9954,1,,,1,0,
5531080,09:34:21,09:34:21,725,2,,,,883.29,0
5531080,09:35:14,09:35:14,102,3,,,,1484.85,0
5531080,09:35:53,09:35:53,103,4,,,,2030.57,0
5531080,09:36:42,09:36:42,104,5,,,,2508.95,0
5531080,09:38:00,09:38:00,9490,6,,,,3528.25,
5531080,09:38:37,09:38:37,8418,7,,,,3973.23,0
5531080,09:39:16,09:39:16,795,8,,,,4403.01,0
5531080,09:40:14,09:40:14,10750,9,,,,4867.01,0
5531080,09:40:54,09:40:54,797,10,,,,5364.05,0
5531080,09:41:12,09:41:12,798,11,,,,5490.21,0
5531080,09:41:33,09:41:33,986,12,,,,5704.21,0
5531080,09:41:55,09:41:55,9494,13,,,,5894.61,0
5531080,09:42:24,09:42:24,1777,14,,,,6009.65,0
5531080,09:42:40,09:42:40,1778,15,,,,6160.14,0
5531080,09:43:02,09:43:02,1779,16,,,,6348.29,0
5531080,09:43:37,09:43:37,1780,17,,,,6661.98,0
5531080,09:44:06,09:44:06,1781,18,,,,6860.28,0
5531080,09:44:24,09:44:24,7987,19,,,,7040.53,0
5531080,09:44:46,09:44:46,8928,20,,,,7255.39,0
5531080,09:45:12,09:45:12,5026,21,,,,7558.61,0
5531080,09:45:55,09:45:55,5027,22,,,,7942.97,0
5531080,09:46:22,09:46:22,5028,23,,,,8250.75,0
5531080,09:46:32,09:46:32,5029,24,,,,8383.2,0
5531080,09:46:51,09:46:51,5030,25,,,,8615.41,0
5531080,09:47:11,09:47:11,5031,26,,,,8827.52,0
5531080,09:48:18,09:48:18,4682,27,,,,9641.98,0
5531080,09:48:33,09:48:33,9615,28,,,,9830.86,0
5531080,09:49:00,09:49:00,9497,29,,,,10116.82,
5531080,09:49:38,09:49:38,4685,30,,,,10446.38,0
5531080,09:50:00,09:50:00,4686,31,,,,10655.15,0
5531080,09:50:28,09:50:28,4687,32,,,,10916.14,0
5531080,09:51:17,09:51:17,4688,33,,,,11233.16,0
5531080,09:51:36,09:51:36,4689,34,,,,11437.21,0
5531080,09:52:00,09:52:00,4690,35,,,,11614.55,0
5531080,09:52:32,09:52:32,1992,36,,,,11925.69,0
5531080,09:52:45,09:52:45,1993,37,,,,12027.77,0
5531080,09:53:06,09:53:06,1994,38,,,,12247.26,0
5531080,09:53:27,09:53:27,1995,39,,,,12479.23,0
5531080,09:53:41,09:53:41,1996,40,,,,12615.77,0
5531080,09:54:23,09:54:23,4668,41,,,,12966.5,0
5531080,09:54:45,09:54:45,4669,42,,,,13164.82,0
5531080,09:55:00,09:55:00,1986,43,,,,13271.43,
5531080,09:55:37,09:55:37,2009,44,,,,13493.1,0
5531080,09:56:02,09:56:02,2010,45,,,,13661.79,0
5531080,09:56:25,09:56:25,4670,46,,,,13819.92,0
5531080,09:56:59,09:56:59,4671,47,,,,14040.37,0
5531080,09:57:36,09:57:36,4672,48,,,,14236.18,0
5531080,09:58:14,09:58:14,65,49,,,,14464.48,0
5531080,09:58:46,09:58:46,66,50,,,,14729.98,0
5531080,09:59:52,09:59:52,67,51,,,,15305.79,0
5531080,10:01:00,10:01:00,9499,52,,,,15831.97,
5531080,10:04:00,10:04:00,486,53,,1,,16870.38,
5531100,09:33:00,09:33:00,9954,1,,,1,0,
5531100,09:34:21,09:34:21,725,2,,,,883.29,0
5531100,09:35:14,09:35:14,102,3,,,,1484.85,0
5531100,09:35:53,09:35:53,103,4,,,,2030.57,0
5531100,09:36:42,09:36:42,104,5,,,,2508.95,0
5531100,09:38:00,09:38:00,9490,6,,,,3528.25,
5531100,09:38:37,09:38:37,8418,7,,,,3973.23,0
5531100,09:39:16,09:39:16,795,8,,,,4403.01,0
5531100,09:40:14,09:40:14,10750,9,,,,4867.01,0
5531100,09:40:54,09:40:54,797,10,,,,5364.05,0
5531100,09:41:12,09:41:12,798,11,,,,5490.21,0
5531100,09:41:33,09:41:33,986,12,,,,5704.21,0
5531100,09:41:55,09:41:55,9494,13,,,,5894.61,0
5531100,09:42:24,09:42:24,1777,14,,,,6009.65,0
5531100,09:42:40,09:42:40,1778,15,,,,6160.14,0
5531100,09:43:02,09:43:02,1779,16,,,,6348.29,0
5531100,09:43:37,09:43:37,1780,17,,,,6661.98,0
5531100,09:44:06,09:44:06,1781,18,,,,6860.28,0
5531100,09:44:24,09:44:24,7987,19,,,,7040.53,0
5531100,09:44:46,09:44:46,8928,20,,,,7255.39,0
5531100,09:45:12,09:45:12,5026,21,,,,7558.61,0
5531100,09:45:55,09:45:55,5027,22,,,,7942.97,0
5531100,09:46:22,09:46:22,5028,23,,,,8250.75,0
5531100,09:46:32,09:46:32,5029,24,,,,8383.2,0
5531100,09:46:51,09:46:51,5030,25,,,,8615.41,0
5531100,09:47:11,09:47:11,5031,26,,,,8827.52,0
5531100,09:48:18,09:48:18,4682,27,,,,9641.98,0
5531100,09:48:33,09:48:33,9615,28,,,,9830.86,0
5531100,09:49:00,09:49:00,9497,29,,,,10116.82,
5531100,09:49:38,09:49:38,4685,30,,,,10446.38,0
5531100,09:50:00,09:50:00,4686,31,,,,10655.15,0
5531100,09:50:28,09:50:28,4687,32,,,,10916.14,0
5531100,09:51:17,09:51:17,4688,33,,,,11233.16,0
5531100,09:51:36,09:51:36,4689,34,,,,11437.21,0
5531100,09:52:00,09:52:00,4690,35,,,,11614.55,0
5531100,09:52:32,09:52:32,1992,36,,,,11925.69,0
5531100,09:52:45,09:52:45,1993,37,,,,12027.77,0
5531100,09:53:06,09:53:06,1994,38,,,,12247.26,0
5531100,09:53:27,09:53:27,1995,39,,,,12479.23,0
5531100,09:53:41,09:53:41,1996,40,,,,12615.77,0
5531100,09:54:23,09:54:23,4668,41,,,,12966.5,0
5531100,09:54:45,09:54:45,4669,42,,,,13164.82,0
5531100,09:55:00,09:55:00,1986,43,,,,13271.43,
5531100,09:55:37,09:55:37,2009,44,,,,13493.1,0
5531100,09:56:02,09:56:02,2010,45,,,,13661.79,0
5531100,09:56:25,09:56:25,4670,46,,,,13819.92,0
5531100,09:56:59,09:56:59,4671,47,,,,14040.37,0
5531100,09:57:36,09:57:36,4672,48,,,,14236.18,0
5531100,09:58:14,09:58:14,65,49,,,,14464.48,0
5531100,09:58:46,09:58:46,66,50,,,,14729.98,0
5531100,09:59:52,09:59:52,67,51,,,,15305.79,0
5531100,10:01:00,10:01:00,9499,52,,,,15831.97,
5531100,10:04:00,10:04:00,486,53,,1,,16870.38,
5694090,06:13:00,06:13:00,9954,1,,,1,0,
5694090,06:14:53,06:14:53,725,2,,,,883.29,0
5694090,06:16:08,06:16:08,102,3,,,,1484.85,0
5694090,06:17:03,06:17:03,103,4,,,,2030.57,0
5694090,06:18:11,06:18:11,104,5,,,,2508.95,0
5694090,06:20:00,06:20:00,9490,6,,,,3528.25,
5694090,06:20:47,06:20:47,8418,7,,,,3973.23,0
5694090,06:21:36,06:21:36,795,8,,,,4403.01,0
5694090,06:22:50,06:22:50,10750,9,,,,4867.01,0
5694090,06:23:41,06:23:41,797,10,,,,5364.05,0
5694090,06:24:04,06:24:04,798,11,,,,5490.21,0
5694090,06:24:32,06:24:32,986,12,,,,5704.21,0
5694090,06:25:00,06:25:00,9494,13,,,,5894.61,0
5694090,06:25:36,06:25:36,1777,14,,,,6009.65,0
5694090,06:25:56,06:25:56,1778,15,,,,6160.14,0
5694090,06:26:24,06:26:24,1779,16,,,,6348.29,0
5694090,06:27:09,06:27:09,1780,17,,,,6661.98,0
5694090,06:27:46,06:27:46,1781,18,,,,6860.28,0
5694090,06:28:09,06:28:09,7987,19,,,,7040.53,0
5694090,06:28:36,06:28:36,8928,20,,,,7255.39,0
5694090,06:29:10,06:29:10,5026,21,,,,7558.61,0
5694090,06:30:04,06:30:04,5027,22,,,,7942.97,0
5694090,06:30:40,06:30:40,5028,23,,,,8250.75,0
5694090,06:30:52,06:30:52,5029,24,,,,8383.2,0
5694090,06:31:16,06:31:16,5030,25,,,,8615.41,0
5694090,06:31:41,06:31:41,5031,26,,,,8827.52,0
5694090,06:33:07,06:33:07,4682,27,,,,9641.98,0
5694090,06:33:26,06:33:26,9615,28,,,,9830.86,0
5694090,06:34:00,06:34:00,9497,29,,,,10116.82,
5694090,06:34:50,06:34:50,4685,30,,,,10446.38,0
5694090,06:35:21,06:35:21,4686,31,,,,10655.15,0
5694090,06:35:57,06:35:57,4687,32,,,,10916.14,0
5694090,06:37:02,06:37:02,4688,33,,,,11233.16,0
5694090,06:37:28,06:37:28,4689,34,,,,11437.21,0
5694090,06:38:00,06:38:00,4690,35,,,,11614.55,0
5694090,06:38:42,06:38:42,1992,36,,,,11925.69,0
5694090,06:39:00,06:39:00,1993,37,,,,12027.77,0
5694090,06:39:29,06:39:29,1994,38,,,,12247.26,0
5694090,06:39:56,06:39:56,1995,39,,,,12479.23,0
5694090,06:40:15,06:40:15,1996,40,,,,12615.77,0
5694090,06:41:10,06:41:10,4668,41,,,,12966.5,0
5694090,06:41:40,06:41:40,4669,42,,,,13164.82,0
5694090,06:42:00,06:42:00,1986,43,,,,13271.43,
5694090,06:42:37,06:42:37,2009,44,,,,13493.1,0
5694090,06:43:02,06:43:02,2010,45,,,,13661.79,0
5694090,06:43:25,06:43:25,4670,46,,,,13819.92,0
5694090,06:43:59,06:43:59,4671,47,,,,14040.37,0
5694090,06:44:36,06:44:36,4672,48,,,,14236.18,0
5694090,06:45:14,06:45:14,65,49,,,,14464.48,0
5694090,06:45:46,06:45:46,66,50,,,,14729.98,0
5694090,06:46:52,06:46:52,67,51,,,,15305.79,0
5694090,06:48:00,06:48:00,9499,52,,,,15831.97,
5694090,06:52:00,06:52:00,486,53,,1,,16870.38,
5722020,06:57:00,06:57:00,9954,1,,,1,0,
5722020,06:58:53,06:58:53,725,2,,,,883.29,0
5722020,07:00:08,07:00:08,102,3,,,,1484.85,0
5722020,07:01:03,07:01:03,103,4,,,,2030.57,0
5722020,07:02:11,07:02:11,104,5,,,,2508.95,0
5722020,07:04:00,07:04:00,9490,6,,,,3528.25,
5722020,07:04:51,07:04:51,8418,7,,,,3973.23,0
5722020,07:05:43,07:05:43,795,8,,,,4403.01,0
5722020,07:07:02,07:07:02,10750,9,,,,4867.01,0
5722020,07:07:57,07:07:57,797,10,,,,5364.05,0
5722020,07:08:22,07:08:22,798,11,,,,5490.21,0
5722020,07:08:51,07:08:51,986,12,,,,5704.21,0
5722020,07:09:21,07:09:21,9494,13,,,,5894.61,0
5722020,07:10:00,07:10:00,1777,14,,,,6009.65,0
5722020,07:10:22,07:10:22,1778,15,,,,6160.14,0
5722020,07:10:52,07:10:52,1779,16,,,,6348.29,0
5722020,07:11:39,07:11:39,1780,17,,,,6661.98,0
5722020,07:12:19,07:12:19,1781,18,,,,6860.28,0
5722020,07:12:44,07:12:44,7987,19,,,,7040.53,0
5722020,07:13:13,07:13:13,8928,20,,,,7255.39,0
5722020,07:13:50,07:13:50,5026,21,,,,7558.61,0
5722020,07:14:47,07:14:47,5027,22,,,,7942.97,0
5722020,07:15:25,07:15:25,5028,23,,,,8250.75,0
5722020,07:15:38,07:15:38,5029,24,,,,8383.2,0
5722020,07:16:05,07:16:05,5030,25,,,,8615.41,0
5722020,07:16:31,07:16:31,5031,26,,,,8827.52,0
5722020,07:18:03,07:18:03,4682,27,,,,9641.98,0
5722020,07:18:23,07:18:23,9615,28,,,,9830.86,0
5722020,07:19:00,07:19:00,9497,29,,,,10116.82,
5722020,07:19:57,07:19:57,4685,30,,,,10446.38,0
5722020,07:20:31,07:20:31,4686,31,,,,10655.15,0
5722020,07:21:12,07:21:12,4687,32,,,,10916.14,0
5722020,07:22:25,07:22:25,4688,33,,,,11233.16,0
5722020,07:22:54,07:22:54,4689,34,,,,11437.21,0
5722020,07:23:30,07:23:30,4690,35,,,,11614.55,0
5722020,07:24:18,07:24:18,1992,36,,,,11925.69,0
5722020,07:24:37,07:24:37,1993,37,,,,12027.77,0
5722020,07:25:10,07:25:10,1994,38,,,,12247.26,0
5722020,07:25:40,07:25:40,1995,39,,,,12479.23,0
5722020,07:26:01,07:26:01,1996,40,,,,12615.77,0
5722020,07:27:04,07:27:04,4668,41,,,,12966.5,0
5722020,07:27:38,07:27:38,4669,42,,,,13164.82,0
5722020,07:28:00,07:28:00,1986,43,,,,13271.43,
5722020,07:28:43,07:28:43,2009,44,,,,13493.1,0
5722020,07:29:12,07:29:12,2010,45,,,,13661.79,0
5722020,07:29:39,07:29:39,4670,46,,,,13819.92,0
5722020,07:30:19,07:30:19,4671,47,,,,14040.37,0
5722020,07:31:02,07:31:02,4672,48,,,,14236.18,0
5722020,07:31:46,07:31:46,65,49,,,,14464.48,0
5722020,07:32:24,07:32:24,66,50,,,,14729.98,0
5722020,07:33:40,07:33:40,67,51,,,,15305.79,0
5722020,07:35:00,07:35:00,9499,52,,,,15831.97,
5722020,07:39:00,07:39:00,486,53,,1,,16870.38,
5722030,06:57:00,06:57:00,9954,1,,,1,0,
5722030,06:58:53,06:58:53,725,2,,,,883.29,0
5722030,07:00:08,07:00:08,102,3,,,,1484.85,0
5722030,07:01:03,07:01:03,103,4,,,,2030.57,0
5722030,07:02:11,07:02:11,104,5,,,,2508.95,0
5722030,07:04:00,07:04:00,9490,6,,,,3528.25,
5722030,07:04:51,07:04:51,8418,7,,,,3973.23,0
5722030,07:05:43,07:05:43,795,8,,,,4403.01,0
5722030,07:07:02,07:07:02,10750,9,,,,4867.01,0
5722030,07:07:57,07:07:57,797,10,,,,5364.05,0
5722030,07:08:22,07:08:22,798,11,,,,5490.21,0
5722030,07:08:51,07:08:51,986,12,,,,5704.21,0
5722030,07:09:21,07:09:21,9494,13,,,,5894.61,0
5722030,07:10:00,07:10:00,1777,14,,,,6009.65,0
5722030,07:10:22,07:10:22,1778,15,,,,6160.14,0
5722030,07:10:52,07:10:52,1779,16,,,,6348.29,0
5722030,07:11:39,07:11:39,1780,17,,,,6661.98,0
5722030,07:12:19,07:12:19,1781,18,,,,6860.28,0
5722030,07:12:44,07:12:44,7987,19,,,,7040.53,0
5722030,07:13:13,07:13:13,8928,20,,,,7255.39,0
5722030,07:13:50,07:13:50,5026,21,,,,7558.61,0
5722030,07:14:47,07:14:47,5027,22,,,,7942.97,0
5722030,07:15:25,07:15:25,5028,23,,,,8250.75,0
5722030,07:15:38,07:15:38,5029,24,,,,8383.2,0
5722030,07:16:05,07:16:05,5030,25,,,,8615.41,0
5722030,07:16:31,07:16:31,5031,26,,,,8827.52,0
5722030,07:18:03,07:18:03,4682,27,,,,9641.98,0
5722030,07:18:23,07:18:23,9615,28,,,,9830.86,0
5722030,07:19:00,07:19:00,9497,29,,,,10116.82,
5722030,07:19:57,07:19:57,4685,30,,,,10446.38,0
5722030,07:20:31,07:20:31,4686,31,,,,10655.15,0
5722030,07:21:12,07:21:12,4687,32,,,,10916.14,0
5722030,07:22:25,07:22:25,4688,33,,,,11233.16,0
5722030,07:22:54,07:22:54,4689,34,,,,11437.21,0
5722030,07:23:30,07:23:30,4690,35,,,,11614.55,0
5722030,07:24:18,07:24:18,1992,36,,,,11925.69,0
5722030,07:24:37,07:24:37,1993,37,,,,12027.77,0
5722030,07:25:10,07:25:10,1994,38,,,,12247.26,0
5722030,07:25:40,07:25:40,1995,39,,,,12479.23,0
5722030,07:26:01,07:26:01,1996,40,,,,12615.77,0
5722030,07:27:04,07:27:04,4668,41,,,,12966.5,0
5722030,07:27:38,07:27:38,4669,42,,,,13164.82,0
5722030,07:28:00,07:28:00,1986,43,,,,13271.43,
5722030,07:28:43,07:28:43,2009,44,,,,13493.1,0
5722030,07:29:12,07:29:12,2010,45,,,,13661.79,0
5722030,07:29:39,07:29:39,4670,46,,,,13819.92,0
5722030,07:30:19,07:30:19,4671,47,,,,14040.37,0
5722030,07:31:02,07:31:02,4672,48,,,,14236.18,0
5722030,07:31:46,07:31:46,65,49,,,,14464.48,0
5722030,07:32:24,07:32:24,66,50,,,,14729.98,0
5722030,07:33:40,07:33:40,67,51,,,,15305.79,0
5722030,07:35:00,07:35:00,9499,52,,,,15831.97,
5722030,07:39:00,07:39:00,486,53,,1,,16870.38,
5722040,06:57:00,06:57:00,9954,1,,,1,0,
5722040,06:58:53,06:58:53,725,2,,,,883.29,0
5722040,07:00:08,07:00:08,102,3,,,,1484.85,0
5722040,07:01:03,07:01:03,103,4,,,,2030.57,0
5722040,07:02:11,07:02:11,104,5,,,,2508.95,0
5722040,07:04:00,07:04:00,9490,6,,,,3528.25,
5722040,07:04:51,07:04:51,8418,7,,,,3973.23,0
5722040,07:05:43,07:05:43,795,8,,,,4403.01,0
5722040,07:07:02,07:07:02,10750,9,,,,4867.01,0
5722040,07:07:57,07:07:57,797,10,,,,5364.05,0
5722040,07:08:22,07:08:22,798,11,,,,5490.21,0
5722040,07:08:51,07:08:51,986,12,,,,5704.21,0
5722040,07:09:21,07:09:21,9494,13,,,,5894.61,0
5722040,07:10:00,07:10:00,1777,14,,,,6009.65,0
5722040,07:10:22,07:10:22,1778,15,,,,6160.14,0
5722040,07:10:52,07:10:52,1779,16,,,,6348.29,0
5722040,07:11:39,07:11:39,1780,17,,,,6661.98,0
5722040,07:12:19,07:12:19,1781,18,,,,6860.28,0
5722040,07:12:44,07:12:44,7987,19,,,,7040.53,0
5722040,07:13:13,07:13:13,8928,20,,,,7255.39,0
5722040,07:13:50,07:13:50,5026,21,,,,7558.61,0
5722040,07:14:47,07:14:47,5027,22,,,,7942.97,0
5722040,07:15:25,07:15:25,5028,23,,,,8250.75,0
5722040,07:15:38,07:15:38,5029,24,,,,8383.2,0
5722040,07:16:05,07:16:05,5030,25,,,,8615.41,0
5722040,07:16:31,07:16:31,5031,26,,,,8827.52,0
5722040,07:18:03,07:18:03,4682,27,,,,9641.98,0
5722040,07:18:23,07:18:23,9615,28,,,,9830.86,0
5722040,07:19:00,07:19:00,9497,29,,,,10116.82,
5722040,07:19:57,07:19:57,4685,30,,,,10446.38,0
5722040,07:20:31,07:20:31,4686,31,,,,10655.15,0
5722040,07:21:12,07:21:12,4687,32,,,,10916.14,0
5722040,07:22:25,07:22:25,4688,33,,,,11233.16,0
5722040,07:22:54,07:22:54,4689,34,,,,11437.21,0
5722040,07:23:30,07:23:30,4690,35,,,,11614.55,0
5722040,07:24:18,07:24:18,1992,36,,,,11925.69,0
5722040,07:24:37,07:24:37,1993,37,,,,12027.77,0
5722040,07:25:10,07:25:10,1994,38,,,,12247.26,0
5722040,07:25:40,07:25:40,1995,39,,,,12479.23,0
5722040,07:26:01,07:26:01,1996,40,,,,12615.77,0
5722040,07:27:04,07:27:04,4668,41,,,,12966.5,0
5722040,07:27:38,07:27:38,4669,42,,,,13164.82,0
5722040,07:28:00,07:28:00,1986,43,,,,13271.43,
5722040,07:28:43,07:28:43,2009,44,,,,13493.1,0
5722040,07:29:12,07:29:12,2010,45,,,,13661.79,0
5722040,07:29:39,07:29:39,4670,46,,,,13819.92,0
5722040,07:30:19,07:30:19,4671,47,,,,14040.37,0
5722040,07:31:02,07:31:02,4672,48,,,,14236.18,0
5722040,07:31:46,07:31:46,65,49,,,,14464.48,0
5722040,07:32:24,07:32:24,66,50,,,,14729.98,0
5722040,07:33:40,07:33:40,67,51,,,,15305.79,0
5722040,07:35:00,07:35:00,9499,52,,,,15831.97,
5722040,07:39:00,07:39:00,486,53,,1,,16870.38,
5722050,06:57:00,06:57:00,9954,1,,,1,0,
5722050,06:58:53,06:58:53,725,2,,,,883.29,0
5722050,07:00:08,07:00:08,102,3,,,,1484.85,0
5722050,07:01:03,07:01:03,103,4,,,,2030.57,0
5722050,07:02:11,07:02:11,104,5,,,,2508.95,0
5722050,07:04:00,07:04:00,9490,6,,,,3528.25,
5722050,07:04:51,07:04:51,8418,7,,,,3973.23,0
5722050,07:05:43,07:05:43,795,8,,,,4403.01,0
5722050,07:07:02,07:07:02,10750,9,,,,4867.01,0
5722050,07:07:57,07:07:57,797,10,,,,5364.05,0
5722050,07:08:22,07:08:22,798,11,,,,5490.21,0
5722050,07:08:51,07:08:51,986,12,,,,5704.21,0
5722050,07:09:21,07:09:21,9494,13,,,,5894.61,0
5722050,07:10:00,07:10:00,1777,14,,,,6009.65,0
5722050,07:10:22,07:10:22,1778,15,,,,6160.14,0
5722050,07:10:52,07:10:52,1779,16,,,,6348.29,0
5722050,07:11:39,07:11:39,1780,17,,,,6661.98,0
5722050,07:12:19,07:12:19,1781,18,,,,6860.28,0
5722050,07:12:44,07:12:44,7987,19,,,,7040.53,0
5722050,07:13:13,07:13:13,8928,20,,,,7255.39,0
5722050,07:13:50,07:13:50,5026,21,,,,7558.61,0
5722050,07:14:47,07:14:47,5027,22,,,,7942.97,0
5722050,07:15:25,07:15:25,5028,23,,,,8250.75,0
5722050,07:15:38,07:15:38,5029,24,,,,8383.2,0
5722050,07:16:05,07:16:05,5030,25,,,,8615.41,0
5722050,07:16:31,07:16:31,5031,26,,,,8827.52,0
5722050,07:18:03,07:18:03,4682,27,,,,9641.98,0
5722050,07:18:23,07:18:23,9615,28,,,,9830.86,0
5722050,07:19:00,07:19:00,9497,29,,,,10116.82,
5722050,07:19:57,07:19:57,4685,30,,,,10446.38,0
5722050,07:20:31,07:20:31,4686,31,,,,10655.15,0
5722050,07:21:12,07:21:12,4687,32,,,,10916.14,0
5722050,07:22:25,07:22:25,4688,33,,,,11233.16,0
5722050,07:22:54,07:22:54,4689,34,,,,11437.21,0
5722050,07:23:30,07:23:30,4690,35,,,,11614.55,0
5722050,07:24:18,07:24:18,1992,36,,,,11925.69,0
5722050,07:24:37,07:24:37,1993,37,,,,12027.77,0
5722050,07:25:10,07:25:10,1994,38,,,,12247.26,0
5722050,07:25:40,07:25:40,1995,39,,,,12479.23,0
5722050,07:26:01,07:26:01,1996,40,,,,12615.77,0
5722050,07:27:04,07:27:04,4668,41,,,,12966.5,0
5722050,07:27:38,07:27:38,4669,42,,,,13164.82,0
5722050,07:28:00,07:28:00,1986,43,,,,13271.43,
5722050,07:28:43,07:28:43,2009,44,,,,13493.1,0
5722050,07:29:12,07:29:12,2010,45,,,,13661.79,0
5722050,07:29:39,07:29:39,4670,46,,,,13819.92,0
5722050,07:30:19,07:30:19,4671,47,,,,14040.37,0
5722050,07:31:02,07:31:02,4672,48,,,,14236.18,0
5722050,07:31:46,07:31:46,65,49,,,,14464.48,0
5722050,07:32:24,07:32:24,66,50,,,,14729.98,0
5722050,07:33:40,07:33:40,67,51,,,,15305.79,0
5722050,07:35:00,07:35:00,9499,52,,,,15831.97,
5722050,07:39:00,07:39:00,486,53,,1,,16870.38,
5722060,06:57:00,06:57:00,9954,1,,,1,0,
5722060,06:58:53,06:58:53,725,2,,,,883.29,0
5722060,07:00:08,07:00:08,102,3,,,,1484.85,0
5722060,07:01:03,07:01:03,103,4,,,,2030.57,0
5722060,07:02:11,07:02:11,104,5,,,,2508.95,0
5722060,07:04:00,07:04:00,9490,6,,,,3528.25,
5722060,07:04:51,07:04:51,8418,7,,,,3973.23,0
5722060,07:05:43,07:05:43,795,8,,,,4403.01,0
5722060,07:07:02,07:07:02,10750,9,,,,4867.01,0
5722060,07:07:57,07:07:57,797,10,,,,5364.05,0
5722060,07:08:22,07:08:22,798,11,,,,5490.21,0
5722060,07:08:51,07:08:51,986,12,,,,5704.21,0
5722060,07:09:21,07:09:21,9494,13,,,,5894.61,0
5722060,07:10:00,07:10:00,1777,14,,,,6009.65,0
5722060,07:10:22,07:10:22,1778,15,,,,6160.14,0
5722060,07:10:52,07:10:52,1779,16,,,,6348.29,0
5722060,07:11:39,07:11:39,1780,17,,,,6661.98,0
5722060,07:12:19,07:12:19,1781,18,,,,6860.28,0
5722060,07:12:44,07:12:44,7987,19,,,,7040.53,0
5722060,07:13:13,07:13:13,8928,20,,,,7255.39,0
5722060,07:13:50,07:13:50,5026,21,,,,7558.61,0
5722060,07:14:47,07:14:47,5027,22,,,,7942.97,0
5722060,07:15:25,07:15:25,5028,23,,,,8250.75,0
5722060,07:15:38,07:15:38,5029,24,,,,8383.2,0
5722060,07:16:05,07:16:05,5030,25,,,,8615.41,0
5722060,07:16:31,07:16:31,5031,26,,,,8827.52,0
5722060,07:18:03,07:18:03,4682,27,,,,9641.98,0
5722060,07:18:23,07:18:23,9615,28,,,,9830.86,0
5722060,07:19:00,07:19:00,9497,29,,,,10116.82,
5722060,07:19:57,07:19:57,4685,30,,,,10446.38,0
5722060,07:20:31,07:20:31,4686,31,,,,10655.15,0
5722060,07:21:12,07:21:12,4687,32,,,,10916.14,0
5722060,07:22:25,07:22:25,4688,33,,,,11233.16,0
5722060,07:22:54,07:22:54,4689,34,,,,11437.21,0
5722060,07:23:30,07:23:30,4690,35,,,,11614.55,0
5722060,07:24:18,07:24:18,1992,36,,,,11925.69,0
5722060,07:24:37,07:24:37,1993,37,,,,12027.77,0
5722060,07:25:10,07:25:10,1994,38,,,,12247.26,0
5722060,07:25:40,07:25:40,1995,39,,,,12479.23,0
5722060,07:26:01,07:26:01,1996,40,,,,12615.77,0
5722060,07:27:04,07:27:04,4668,41,,,,12966.5,0
5722060,07:27:38,07:27:38,4669,42,,,,13164.82,0
5722060,07:28:00,07:28:00,1986,43,,,,13271.43,
5722060,07:28:43,07:28:43,2009,44,,,,13493.1,0
5722060,07:29:12,07:29:12,2010,45,,,,13661.79,0
5722060,07:29:39,07:29:39,4670,46,,,,13819.92,0
5722060,07:30:19,07:30:19,4671,47,,,,14040.37,0
5722060,07:31:02,07:31:02,4672,48,,,,14236.18,0
5722060,07:31:46,07:31:46,65,49,,,,14464.48,0
5722060,07:32:24,07:32:24,66,50,,,,14729.98,0
5722060,07:33:40,07:33:40,67,51,,,,15305.79,0
5722060,07:35:00,07:35:00,9499,52,,,,15831.97,
5722060,07:39:00,07:39:00,486,53,,1,,16870.38,
5722120,06:57:00,06:57:00,9954,1,,,1,0,
5722120,06:58:53,06:58:53,725,2,,,,883.29,0
5722120,07:00:08,07:00:08,102,3,,,,1484.85,0
5722120,07:01:03,07:01:03,103,4,,,,2030.57,0
5722120,07:02:11,07:02:11,104,5,,,,2508.95,0
5722120,07:04:00,07:04:00,9490,6,,,,3528.25,
5722120,07:04:51,07:04:51,8418,7,,,,3973.23,0
5722120,07:05:43,07:05:43,795,8,,,,4403.01,0
5722120,07:07:02,07:07:02,10750,9,,,,4867.01,0
5722120,07:07:57,07:07:57,797,10,,,,5364.05,0
5722120,07:08:22,07:08:22,798,11,,,,5490.21,0
5722120,07:08:51,07:08:51,986,12,,,,5704.21,0
5722120,07:09:21,07:09:21,9494,13,,,,5894.61,0
5722120,07:10:00,07:10:00,1777,14,,,,6009.65,0
5722120,07:10:22,07:10:22,1778,15,,,,6160.14,0
5722120,07:10:52,07:10:52,1779,16,,,,6348.29,0
5722120,07:11:39,07:11:39,1780,17,,,,6661.98,0
5722120,07:12:19,07:12:19,1781,18,,,,6860.28,0
5722120,07:12:44,07:12:44,7987,19,,,,7040.53,0
5722120,07:13:13,07:13:13,8928,20,,,,7255.39,0
5722120,07:13:50,07:13:50,5026,21,,,,7558.61,0
5722120,07:14:47,07:14:47,5027,22,,,,7942.97,0
5722120,07:15:25,07:15:25,5028,23,,,,8250.75,0
5722120,07:15:38,07:15:38,5029,24,,,,8383.2,0
5722120,07:16:05,07:16:05,5030,25,,,,8615.41,0
5722120,07:16:31,07:16:31,5031,26,,,,8827.52,0
5722120,07:18:03,07:18:03,4682,27,,,,9641.98,0
5722120,07:18:23,07:18:23,9615,28,,,,9830.86,0
5722120,07:19:00,07:19:00,9497,29,,,,10116.82,
5722120,07:19:57,07:19:57,4685,30,,,,10446.38,0
5722120,07:20:31,07:20:31,4686,31,,,,10655.15,0
5722120,07:21:12,07:21:12,4687,32,,,,10916.14,0
5722120,07:22:25,07:22:25,4688,33,,,,11233.16,0
5722120,07:22:54,07:22:54,4689,34,,,,11437.21,0
5722120,07:23:30,07:23:30,4690,35,,,,11614.55,0
5722120,07:24:18,07:24:18,1992,36,,,,11925.69,0
5722120,07:24:37,07:24:37,1993,37,,,,12027.77,0
5722120,07:25:10,07:25:10,1994,38,,,,12247.26,0
5722120,07:25:40,07:25:40,1995,39,,,,12479.23,0
5722120,07:26:01,07:26:01,1996,40,,,,12615.77,0
5722120,07:27:04,07:27:04,4668,41,,,,12966.5,0
5722120,07:27:38,07:27:38,4669,42,,,,13164.82,0
5722120,07:28:00,07:28:00,1986,43,,,,13271.43,
5722120,07:28:43,07:28:43,2009,44,,,,13493.1,0
5722120,07:29:12,07:29:12,2010,45,,,,13661.79,0
5722120,07:29:39,07:29:39,4670,46,,,,13819.92,0
5722120,07:30:19,07:30:19,4671,47,,,,14040.37,0
5722120,07:31:02,07:31:02,4672,48,,,,14236.18,0
5722120,07:31:46,07:31:46,65,49,,,,14464.48,0
5722120,07:32:24,07:32:24,66,50,,,,14729.98,0
5722120,07:33:40,07:33:40,67,51,,,,15305.79,0
5722120,07:35:00,07:35:00,9499,52,,,,15831.97,
5722120,07:39:00,07:39:00,486,53,,1,,16870.38,
5733110,09:25:00,09:25:00,9954,1,,,1,0,
5733110,09:26:05,09:26:05,725,2,,,,883.29,0
5733110,09:26:47,09:26:47,102,3,,,,1484.85,0
5733110,09:27:18,09:27:18,103,4,,,,2030.57,0
5733110,09:27:57,09:27:57,104,5,,,,2508.95,0
5733110,09:29:00,09:29:00,9490,6,,,,3528.25,
5733110,09:29:37,09:29:37,8418,7,,,,3973.23,0
5733110,09:30:16,09:30:16,795,8,,,,4403.01,0
5733110,09:31:14,09:31:14,10750,9,,,,4867.01,0
5733110,09:31:54,09:31:54,797,10,,,,5364.05,0
5733110,09:32:12,09:32:12,798,11,,,,5490.21,0
5733110,09:32:33,09:32:33,986,12,,,,5704.21,0
5733110,09:32:55,09:32:55,9494,13,,,,5894.61,0
5733110,09:33:24,09:33:24,1777,14,,,,6009.65,0
5733110,09:33:40,09:33:40,1778,15,,,,6160.14,0
5733110,09:34:02,09:34:02,1779,16,,,,6348.29,0
5733110,09:34:37,09:34:37,1780,17,,,,6661.98,0
5733110,09:35:06,09:35:06,1781,18,,,,6860.28,0
5733110,09:35:24,09:35:24,7987,19,,,,7040.53,0
5733110,09:35:46,09:35:46,8928,20,,,,7255.39,0
5733110,09:36:12,09:36:12,5026,21,,,,7558.61,0
5733110,09:36:55,09:36:55,5027,22,,,,7942.97,0
5733110,09:37:22,09:37:22,5028,23,,,,8250.75,0
5733110,09:37:32,09:37:32,5029,24,,,,8383.2,0
5733110,09:37:51,09:37:51,5030,25,,,,8615.41,0
5733110,09:38:11,09:38:11,5031,26,,,,8827.52,0
5733110,09:39:18,09:39:18,4682,27,,,,9641.98,0
5733110,09:39:33,09:39:33,9615,28,,,,9830.86,0
5733110,09:40:00,09:40:00,9497,29,,,,10116.82,
5733110,09:40:38,09:40:38,4685,30,,,,10446.38,0
5733110,09:41:00,09:41:00,4686,31,,,,10655.15,0
5733110,09:41:28,09:41:28,4687,32,,,,10916.14,0
5733110,09:42:17,09:42:17,4688,33,,,,11233.16,0
5733110,09:42:36,09:42:36,4689,34,,,,11437.21,0
5733110,09:43:00,09:43:00,4690,35,,,,11614.55,0
5733110,09:43:32,09:43:32,1992,36,,,,11925.69,0
5733110,09:43:45,09:43:45,1993,37,,,,12027.77,0
5733110,09:44:06,09:44:06,1994,38,,,,12247.26,0
5733110,09:44:27,09:44:27,1995,39,,,,12479.23,0
5733110,09:44:41,09:44:41,1996,40,,,,12615.77,0
5733110,09:45:23,09:45:23,4668,41,,,,12966.5,0
5733110,09:45:45,09:45:45,4669,42,,,,13164.82,0
5733110,09:46:00,09:46:00,1986,43,,,,13271.43,
5733110,09:46:37,09:46:37,2009,44,,,,13493.1,0
5733110,09:47:02,09:47:02,2010,45,,,,13661.79,0
5733110,09:47:25,09:47:25,4670,46,,,,13819.92,0
5733110,09:47:59,09:47:59,4671,47,,,,14040.37,0
5733110,09:48:36,09:48:36,4672,48,,,,14236.18,0
5733110,09:49:14,09:49:14,65,49,,,,14464.48,0
5733110,09:49:46,09:49:46,66,50,,,,14729.98,0
5733110,09:50:52,09:50:52,67,51,,,,15305.79,0
5733110,09:52:00,09:52:00,9499,52,,,,15831.97,
5733110,09:55:00,09:55:00,486,53,,1,,16870.38,
5989090,08:56:00,08:56:00,9954,1,,,1,0,
5989090,08:57:53,08:57:53,725,2,,,,883.29,0
5989090,08:59:08,08:59:08,102,3,,,,1484.85,0
5989090,09:00:03,09:00:03,103,4,,,,2030.57,0
5989090,09:01:11,09:01:11,104,5,,,,2508.95,0
5989090,09:03:00,09:03:00,9490,6,,,,3528.25,
5989090,09:03:54,09:03:54,8418,7,,,,3973.23,0
5989090,09:04:50,09:04:50,795,8,,,,4403.01,0
5989090,09:06:15,09:06:15,10750,9,,,,4867.01,0
5989090,09:07:13,09:07:13,797,10,,,,5364.05,0
5989090,09:07:39,09:07:39,798,11,,,,5490.21,0
5989090,09:08:11,09:08:11,986,12,,,,5704.21,0
5989090,09:08:42,09:08:42,9494,13,,,,5894.61,0
5989090,09:09:25,09:09:25,1777,14,,,,6009.65,0
5989090,09:09:47,09:09:47,1778,15,,,,6160.14,0
5989090,09:10:19,09:10:19,1779,16,,,,6348.29,0
5989090,09:11:10,09:11:10,1780,17,,,,6661.98,0
5989090,09:11:52,09:11:52,1781,18,,,,6860.28,0
5989090,09:12:19,09:12:19,7987,19,,,,7040.53,0
5989090,09:12:50,09:12:50,8928,20,,,,7255.39,0
5989090,09:13:29,09:13:29,5026,21,,,,7558.61,0
5989090,09:14:30,09:14:30,5027,22,,,,7942.97,0
5989090,09:15:11,09:15:11,5028,23,,,,8250.75,0
5989090,09:15:25,09:15:25,5029,24,,,,8383.2,0
5989090,09:15:53,09:15:53,5030,25,,,,8615.41,0
5989090,09:16:21,09:16:21,5031,26,,,,8827.52,0
5989090,09:18:00,09:18:00,4682,27,,,,9641.98,0
5989090,09:18:21,09:18:21,9615,28,,,,9830.86,0
5989090,09:19:00,09:19:00,9497,29,,,,10116.82,
5989090,09:19:57,09:19:57,4685,30,,,,10446.38,0
5989090,09:20:31,09:20:31,4686,31,,,,10655.15,0
5989090,09:21:12,09:21:12,4687,32,,,,10916.14,0
5989090,09:22:25,09:22:25,4688,33,,,,11233.16,0
5989090,09:22:54,09:22:54,4689,34,,,,11437.21,0
5989090,09:23:30,09:23:30,4690,35,,,,11614.55,0
5989090,09:24:18,09:24:18,1992,36,,,,11925.69,0
5989090,09:24:37,09:24:37,1993,37,,,,12027.77,0
5989090,09:25:10,09:25:10,1994,38,,,,12247.26,0
5989090,09:25:40,09:25:40,1995,39,,,,12479.23,0
5989090,09:26:01,09:26:01,1996,40,,,,12615.77,0
5989090,09:27:04,09:27:04,4668,41,,,,12966.5,0
5989090,09:27:38,09:27:38,4669,42,,,,13164.82,0
5989090,09:28:00,09:28:00,1986,43,,,,13271.43,
5989090,09:28:43,09:28:43,2009,44,,,,13493.1,0
5989090,09:29:12,09:29:12,2010,45,,,,13661.79,0
5989090,09:29:39,09:29:39,4670,46,,,,13819.92,0
5989090,09:30:19,09:30:19,4671,47,,,,14040.37,0
5989090,09:31:02,09:31:02,4672,48,,,,14236.18,0
5989090,09:31:46,09:31:46,65,49,,,,14464.48,0
5989090,09:32:24,09:32:24,66,50,,,,14729.98,0
5989090,09:33:40,09:33:40,67,51,,,,15305.79,0
5989090,09:35:00,09:35:00,9499,52,,,,15831.97,
5989090,09:39:00,09:39:00,486,53,,1,,16870.38,
6288110,20:25:00,20:25:00,9954,1,,,1,0,
6288110,20:26:21,20:26:21,725,2,,,,883.29,0
6288110,20:27:14,20:27:14,102,3,,,,1484.85,0
6288110,20:27:53,20:27:53,103,4,,,,2030.57,0
6288110,20:28:42,20:28:42,104,5,,,,2508.95,0
6288110,20:30:00,20:30:00,9490,6,,,,3528.25,
6288110,20:30:40,20:30:40,8418,7,,,,3973.23,0
6288110,20:31:23,20:31:23,795,8,,,,4403.01,0
6288110,20:32:26,20:32:26,10750,9,,,,4867.01,0
6288110,20:33:09,20:33:09,797,10,,,,5364.05,0
6288110,20:33:29,20:33:29,798,11,,,,5490.21,0
6288110,20:33:53,20:33:53,986,12,,,,5704.21,0
6288110,20:34:17,20:34:17,9494,13,,,,5894.61,0
6288110,20:34:48,20:34:48,1777,14,,,,6009.65,0
6288110,20:35:05,20:35:05,1778,15,,,,6160.14,0
6288110,20:35:29,20:35:29,1779,16,,,,6348.29,0
6288110,20:36:07,20:36:07,1780,17,,,,6661.98,0
6288110,20:36:39,20:36:39,1781,18,,,,6860.28,0
6288110,20:36:59,20:36:59,7987,19,,,,7040.53,0
6288110,20:37:23,20:37:23,8928,20,,,,7255.39,0
6288110,20:37:52,20:37:52,5026,21,,,,7558.61,0
6288110,20:38:38,20:38:38,5027,22,,,,7942.97,0
6288110,20:39:08,20:39:08,5028,23,,,,8250.75,0
6288110,20:39:19,20:39:19,5029,24,,,,8383.2,0
6288110,20:39:40,20:39:40,5030,25,,,,8615.41,0
6288110,20:40:01,20:40:01,5031,26,,,,8827.52,0
6288110,20:41:15,20:41:15,4682,27,,,,9641.98,0
6288110,20:41:30,20:41:30,9615,28,,,,9830.86,0
6288110,20:42:00,20:42:00,9497,29,,,,10116.82,
6288110,20:42:38,20:42:38,4685,30,,,,10446.38,0
6288110,20:43:00,20:43:00,4686,31,,,,10655.15,0
6288110,20:43:28,20:43:28,4687,32,,,,10916.14,0
6288110,20:44:17,20:44:17,4688,33,,,,11233.16,0
6288110,20:44:36,20:44:36,4689,34,,,,11437.21,0
6288110,20:45:00,20:45:00,4690,35,,,,11614.55,0
6288110,20:45:32,20:45:32,1992,36,,,,11925.69,0
6288110,20:45:45,20:45:45,1993,37,,,,12027.77,0
6288110,20:46:06,20:46:06,1994,38,,,,12247.26,0
6288110,20:46:27,20:46:27,1995,39,,,,12479.23,0
6288110,20:46:41,20:46:41,1996,40,,,,12615.77,0
6288110,20:47:23,20:47:23,4668,41,,,,12966.5,0
6288110,20:47:45,20:47:45,4669,42,,,,13164.82,0
6288110,20:48:00,20:48:00,1986,43,,,,13271.43,
6288110,20:48:31,20:48:31,2009,44,,,,13493.1,0
6288110,20:48:51,20:48:51,2010,45,,,,13661.79,0
6288110,20:49:11,20:49:11,4670,46,,,,13819.92,0
6288110,20:49:39,20:49:39,4671,47,,,,14040.37,0
6288110,20:50:10,20:50:10,4672,48,,,,14236.18,0
6288110,20:50:41,20:50:41,65,49,,,,14464.48,0
6288110,20:51:08,20:51:08,66,50,,,,14729.98,0
6288110,20:52:03,20:52:03,67,51,,,,15305.79,0
6288110,20:53:00,20:53:00,9499,52,,,,15831.97,
6288110,20:56:00,20:56:00,486,53,,1,,16870.38,
6326090,17:25:00,17:25:00,9954,1,,,1,0,
6326090,17:27:10,17:27:10,725,2,,,,883.29,0
6326090,17:28:35,17:28:35,102,3,,,,1484.85,0
6326090,17:29:37,17:29:37,103,4,,,,2030.57,0
6326090,17:30:55,17:30:55,104,5,,,,2508.95,0
6326090,17:33:00,17:33:00,9490,6,,,,3528.25,
6326090,17:34:08,17:34:08,8418,7,,,,3973.23,0
6326090,17:35:18,17:35:18,795,8,,,,4403.01,0
6326090,17:37:03,17:37:03,10750,9,,,,4867.01,0
6326090,17:38:16,17:38:16,797,10,,,,5364.05,0
6326090,17:38:49,17:38:49,798,11,,,,5490.21,0
6326090,17:39:29,17:39:29,986,12,,,,5704.21,0
6326090,17:40:08,17:40:08,9494,13,,,,5894.61,0
6326090,17:41:01,17:41:01,1777,14,,,,6009.65,0
6326090,17:41:29,17:41:29,1778,15,,,,6160.14,0
6326090,17:42:09,17:42:09,1779,16,,,,6348.29,0
6326090,17:43:13,17:43:13,1780,17,,,,6661.98,0
6326090,17:44:05,17:44:05,1781,18,,,,6860.28,0
6326090,17:44:38,17:44:38,7987,19,,,,7040.53,0
6326090,17:45:18,17:45:18,8928,20,,,,7255.39,0
6326090,17:46:06,17:46:06,5026,21,,,,7558.61,0
6326090,17:47:23,17:47:23,5027,22,,,,7942.97,0
6326090,17:48:14,17:48:14,5028,23,,,,8250.75,0
6326090,17:48:31,17:48:31,5029,24,,,,8383.2,0
6326090,17:49:07,17:49:07,5030,25,,,,8615.41,0
6326090,17:49:42,17:49:42,5031,26,,,,8827.52,0
6326090,17:51:45,17:51:45,4682,27,,,,9641.98,0
6326090,17:52:11,17:52:11,9615,28,,,,9830.86,0
6326090,17:53:00,17:53:00,9497,29,,,,10116.82,
6326090,17:54:03,17:54:03,4685,30,,,,10446.38,0
6326090,17:54:41,17:54:41,4686,31,,,,10655.15,0
6326090,17:55:27,17:55:27,4687,32,,,,10916.14,0
6326090,17:56:48,17:56:48,4688,33,,,,11233.16,0
6326090,17:57:20,17:57:20,4689,34,,,,11437.21,0
6326090,17:58:00,17:58:00,4690,35,,,,11614.55,0
6326090,17:58:53,17:58:53,1992,36,,,,11925.69,0
6326090,17:59:15,17:59:15,1993,37,,,,12027.77,0
6326090,17:59:51,17:59:51,1994,38,,,,12247.26,0
6326090,18:00:25,18:00:25,1995,39,,,,12479.23,0
6326090,18:00:48,18:00:48,1996,40,,,,12615.77,0
6326090,18:01:58,18:01:58,4668,41,,,,12966.5,0
6326090,18:02:36,18:02:36,4669,42,,,,13164.82,0
6326090,18:03:00,18:03:00,1986,43,,,,13271.43,
6326090,18:03:43,18:03:43,2009,44,,,,13493.1,0
6326090,18:04:12,18:04:12,2010,45,,,,13661.79,0
6326090,18:04:39,18:04:39,4670,46,,,,13819.92,0
6326090,18:05:19,18:05:19,4671,47,,,,14040.37,0
6326090,18:06:02,18:06:02,4672,48,,,,14236.18,0
6326090,18:06:46,18:06:46,65,49,,,,14464.48,0
6326090,18:07:24,18:07:24,66,50,,,,14729.98,0
6326090,18:08:40,18:08:40,67,51,,,,15305.79,0
6326090,18:10:00,18:10:00,9499,52,,,,15831.97,
6326090,18:14:00,18:14:00,486,53,,1,,16870.38,
6332090,22:51:00,22:51:00,9954,1,,,1,0,
6332090,22:53:10,22:53:10,725,2,,,,883.29,0
6332090,22:54:35,22:54:35,102,3,,,,1484.85,0
6332090,22:55:37,22:55:37,103,4,,,,2030.57,0
6332090,22:56:55,22:56:55,104,5,,,,2508.95,0
6332090,22:59:00,22:59:00,9490,6,,,,3528.25,
6332090,22:59:57,22:59:57,8418,7,,,,3973.23,0
6332090,23:00:57,23:00:57,795,8,,,,4403.01,0
6332090,23:02:27,23:02:27,10750,9,,,,4867.01,0
6332090,23:03:29,23:03:29,797,10,,,,5364.05,0
6332090,23:03:57,23:03:57,798,11,,,,5490.21,0
6332090,23:04:30,23:04:30,986,12,,,,5704.21,0
6332090,23:05:04,23:05:04,9494,13,,,,5894.61,0
6332090,23:05:49,23:05:49,1777,14,,,,6009.65,0
6332090,23:06:13,23:06:13,1778,15,,,,6160.14,0
6332090,23:06:47,23:06:47,1779,16,,,,6348.29,0
6332090,23:07:41,23:07:41,1780,17,,,,6661.98,0
6332090,23:08:26,23:08:26,1781,18,,,,6860.28,0
6332090,23:08:54,23:08:54,7987,19,,,,7040.53,0
6332090,23:09:27,23:09:27,8928,20,,,,7255.39,0
6332090,23:10:08,23:10:08,5026,21,,,,7558.61,0
6332090,23:11:14,23:11:14,5027,22,,,,7942.97,0
6332090,23:11:57,23:11:57,5028,23,,,,8250.75,0
6332090,23:12:12,23:12:12,5029,24,,,,8383.2,0
6332090,23:12:41,23:12:41,5030,25,,,,8615.41,0
6332090,23:13:11,23:13:11,5031,26,,,,8827.52,0
6332090,23:14:56,23:14:56,4682,27,,,,9641.98,0
6332090,23:15:18,23:15:18,9615,28,,,,9830.86,0
6332090,23:16:00,23:16:00,9497,29,,,,10116.82,
6332090,23:16:57,23:16:57,4685,30,,,,10446.38,0
6332090,23:17:31,23:17:31,4686,31,,,,10655.15,0
6332090,23:18:12,23:18:12,4687,32,,,,10916.14,0
6332090,23:19:25,23:19:25,4688,33,,,,11233.16,0
6332090,23:19:54,23:19:54,4689,34,,,,11437.21,0
6332090,23:20:30,23:20:30,4690,35,,,,11614.55,0
6332090,23:21:18,23:21:18,1992,36,,,,11925.69,0
6332090,23:21:37,23:21:37,1993,37,,,,12027.77,0
6332090,23:22:10,23:22:10,1994,38,,,,12247.26,0
6332090,23:22:40,23:22:40,1995,39,,,,12479.23,0
6332090,23:23:01,23:23:01,1996,40,,,,12615.77,0
6332090,23:24:04,23:24:04,4668,41,,,,12966.5,0
6332090,23:24:38,23:24:38,4669,42,,,,13164.82,0
6332090,23:25:00,23:25:00,1986,43,,,,13271.43,
6332090,23:25:43,23:25:43,2009,44,,,,13493.1,0
6332090,23:26:12,23:26:12,2010,45,,,,13661.79,0
6332090,23:26:39,23:26:39,4670,46,,,,13819.92,0
6332090,23:27:19,23:27:19,4671,47,,,,14040.37,0
6332090,23:28:02,23:28:02,4672,48,,,,14236.18,0
6332090,23:28:46,23:28:46,65,49,,,,14464.48,0
6332090,23:29:24,23:29:24,66,50,,,,14729.98,0
6332090,23:30:40,23:30:40,67,51,,,,15305.79,0
6332090,23:32:00,23:32:00,9499,52,,,,15831.97,
6332090,23:36:00,23:36:00,486,53,,1,,16870.38,
6404090,08:41:00,08:41:00,9954,1,,,1,0,
6404090,08:42:53,08:42:53,725,2,,,,883.29,0
6404090,08:44:08,08:44:08,102,3,,,,1484.85,0
6404090,08:45:03,08:45:03,103,4,,,,2030.57,0
6404090,08:46:11,08:46:11,104,5,,,,2508.95,0
6404090,08:48:00,08:48:00,9490,6,,,,3528.25,
6404090,08:48:54,08:48:54,8418,7,,,,3973.23,0
6404090,08:49:50,08:49:50,795,8,,,,4403.01,0
6404090,08:51:15,08:51:15,10750,9,,,,4867.01,0
6404090,08:52:13,08:52:13,797,10,,,,5364.05,0
6404090,08:52:39,08:52:39,798,11,,,,5490.21,0
6404090,08:53:11,08:53:11,986,12,,,,5704.21,0
6404090,08:53:42,08:53:42,9494,13,,,,5894.61,0
6404090,08:54:25,08:54:25,1777,14,,,,6009.65,0
6404090,08:54:47,08:54:47,1778,15,,,,6160.14,0
6404090,08:55:19,08:55:19,1779,16,,,,6348.29,0
6404090,08:56:10,08:56:10,1780,17,,,,6661.98,0
6404090,08:56:52,08:56:52,1781,18,,,,6860.28,0
6404090,08:57:19,08:57:19,7987,19,,,,7040.53,0
6404090,08:57:50,08:57:50,8928,20,,,,7255.39,0
6404090,08:58:29,08:58:29,5026,21,,,,7558.61,0
6404090,08:59:30,08:59:30,5027,22,,,,7942.97,0
6404090,09:00:11,09:00:11,5028,23,,,,8250.75,0
6404090,09:00:25,09:00:25,5029,24,,,,8383.2,0
6404090,09:00:53,09:00:53,5030,25,,,,8615.41,0
6404090,09:01:21,09:01:21,5031,26,,,,8827.52,0
6404090,09:03:00,09:03:00,4682,27,,,,9641.98,0
6404090,09:03:21,09:03:21,9615,28,,,,9830.86,0
6404090,09:04:00,09:04:00,9497,29,,,,10116.82,
6404090,09:04:57,09:04:57,4685,30,,,,10446.38,0
6404090,09:05:31,09:05:31,4686,31,,,,10655.15,0
6404090,09:06:12,09:06:12,4687,32,,,,10916.14,0
6404090,09:07:25,09:07:25,4688,33,,,,11233.16,0
6404090,09:07:54,09:07:54,4689,34,,,,11437.21,0
6404090,09:08:30,09:08:30,4690,35,,,,11614.55,0
6404090,09:09:18,09:09:18,1992,36,,,,11925.69,0
6404090,09:09:37,09:09:37,1993,37,,,,12027.77,0
6404090,09:10:10,09:10:10,1994,38,,,,12247.26,0
6404090,09:10:40,09:10:40,1995,39,,,,12479.23,0
6404090,09:11:01,09:11:01,1996,40,,,,12615.77,0
6404090,09:12:04,09:12:04,4668,41,,,,12966.5,0
6404090,09:12:38,09:12:38,4669,42,,,,13164.82,0
6404090,09:13:00,09:13:00,1986,43,,,,13271.43,
6404090,09:13:43,09:13:43,2009,44,,,,13493.1,0
6404090,09:14:12,09:14:12,2010,45,,,,13661.79,0
6404090,09:14:39,09:14:39,4670,46,,,,13819.92,0
6404090,09:15:19,09:15:19,4671,47,,,,14040.37,0
6404090,09:16:02,09:16:02,4672,48,,,,14236.18,0
6404090,09:16:46,09:16:46,65,49,,,,14464.48,0
6404090,09:17:24,09:17:24,66,50,,,,14729.98,0
6404090,09:18:40,09:18:40,67,51,,,,15305.79,0
6404090,09:20:00,09:20:00,9499,52,,,,15831.97,
6404090,09:24:00,09:24:00,486,53,,1,,16870.38,
6643070,18:25:00,18:25:00,9954,1,,,1,0,
6643070,18:26:21,18:26:21,725,2,,,,883.29,0
6643070,18:27:14,18:27:14,102,3,,,,1484.85,0
6643070,18:27:53,18:27:53,103,4,,,,2030.57,0
6643070,18:28:42,18:28:42,104,5,,,,2508.95,0
6643070,18:30:00,18:30:00,9490,6,,,,3528.25,
6643070,18:30:44,18:30:44,8418,7,,,,3973.23,0
6643070,18:31:30,18:31:30,795,8,,,,4403.01,0
6643070,18:32:38,18:32:38,10750,9,,,,4867.01,0
6643070,18:33:25,18:33:25,797,10,,,,5364.05,0
6643070,18:33:47,18:33:47,798,11,,,,5490.21,0
6643070,18:34:12,18:34:12,986,12,,,,5704.21,0
6643070,18:34:38,18:34:38,9494,13,,,,5894.61,0
6643070,18:35:12,18:35:12,1777,14,,,,6009.65,0
6643070,18:35:31,18:35:31,1778,15,,,,6160.14,0
6643070,18:35:57,18:35:57,1779,16,,,,6348.29,0
6643070,18:36:38,18:36:38,1780,17,,,,6661.98,0
6643070,18:37:12,18:37:12,1781,18,,,,6860.28,0
6643070,18:37:34,18:37:34,7987,19,,,,7040.53,0
6643070,18:38:00,18:38:00,8928,20,,,,7255.39,0
6643070,18:38:31,18:38:31,5026,21,,,,7558.61,0
6643070,18:39:21,18:39:21,5027,22,,,,7942.97,0
6643070,18:39:54,18:39:54,5028,23,,,,8250.75,0
6643070,18:40:05,18:40:05,5029,24,,,,8383.2,0
6643070,18:40:28,18:40:28,5030,25,,,,8615.41,0
6643070,18:40:51,18:40:51,5031,26,,,,8827.52,0
6643070,18:42:11,18:42:11,4682,27,,,,9641.98,0
6643070,18:42:28,18:42:28,9615,28,,,,9830.86,0
6643070,18:43:00,18:43:00,9497,29,,,,10116.82,
6643070,18:43:38,18:43:38,4685,30,,,,10446.38,0
6643070,18:44:00,18:44:00,4686,31,,,,10655.15,0
6643070,18:44:28,18:44:28,4687,32,,,,10916.14,0
6643070,18:45:17,18:45:17,4688,33,,,,11233.16,0
6643070,18:45:36,18:45:36,4689,34,,,,11437.21,0
6643070,18:46:00,18:46:00,4690,35,,,,11614.55,0
6643070,18:46:32,18:46:32,1992,36,,,,11925.69,0
6643070,18:46:45,18:46:45,1993,37,,,,12027.77,0
6643070,18:47:06,18:47:06,1994,38,,,,12247.26,0
6643070,18:47:27,18:47:27,1995,39,,,,12479.23,0
6643070,18:47:41,18:47:41,1996,40,,,,12615.77,0
6643070,18:48:23,18:48:23,4668,41,,,,12966.5,0
6643070,18:48:45,18:48:45,4669,42,,,,13164.82,0
6643070,18:49:00,18:49:00,1986,43,,,,13271.43,
6643070,18:49:37,18:49:37,2009,44,,,,13493.1,0
6643070,18:50:02,18:50:02,2010,45,,,,13661.79,0
6643070,18:50:25,18:50:25,4670,46,,,,13819.92,0
6643070,18:50:59,18:50:59,4671,47,,,,14040.37,0
6643070,18:51:36,18:51:36,4672,48,,,,14236.18,0
6643070,18:52:14,18:52:14,65,49,,,,14464.48,0
6643070,18:52:46,18:52:46,66,50,,,,14729.98,0
6643070,18:53:52,18:53:52,67,51,,,,15305.79,0
6643070,18:55:00,18:55:00,9499,52,,,,15831.97,
6643070,18:58:00,18:58:00,486,53,,1,,16870.38,
6791020,16:11:00,16:11:00,9954,1,,,1,0,
6791020,16:13:42,16:13:42,725,2,,,,883.29,0
6791020,16:15:29,16:15:29,102,3,,,,1484.85,0
6791020,16:16:47,16:16:47,103,4,,,,2030.57,0
6791020,16:18:24,16:18:24,104,5,,,,2508.95,0
6791020,16:21:00,16:21:00,9490,6,,,,3528.25,
6791020,16:22:04,16:22:04,8418,7,,,,3973.23,0
6791020,16:23:11,16:23:11,795,8,,,,4403.01,0
6791020,16:24:51,16:24:51,10750,9,,,,4867.01,0
6791020,16:26:00,16:26:00,797,10,,,,5364.05,0
6791020,16:26:31,16:26:31,798,11,,,,5490.21,0
6791020,16:27:09,16:27:09,986,12,,,,5704.21,0
6791020,16:27:47,16:27:47,9494,13,,,,5894.61,0
6791020,16:28:37,16:28:37,1777,14,,,,6009.65,0
6791020,16:29:04,16:29:04,1778,15,,,,6160.14,0
6791020,16:29:41,16:29:41,1779,16,,,,6348.29,0
6791020,16:30:42,16:30:42,1780,17,,,,6661.98,0
6791020,16:31:32,16:31:32,1781,18,,,,6860.28,0
6791020,16:32:03,16:32:03,7987,19,,,,7040.53,0
6791020,16:32:41,16:32:41,8928,20,,,,7255.39,0
6791020,16:33:27,16:33:27,5026,21,,,,7558.61,0
6791020,16:34:40,16:34:40,5027,22,,,,7942.97,0
6791020,16:35:28,16:35:28,5028,23,,,,8250.75,0
6791020,16:35:45,16:35:45,5029,24,,,,8383.2,0
6791020,16:36:18,16:36:18,5030,25,,,,8615.41,0
6791020,16:36:52,16:36:52,5031,26,,,,8827.52,0
6791020,16:38:49,16:38:49,4682,27,,,,9641.98,0
6791020,16:39:14,16:39:14,9615,28,,,,9830.86,0
6791020,16:40:00,16:40:00,9497,29,,,,10116.82,
6791020,16:41:03,16:41:03,4685,30,,,,10446.38,0
6791020,16:41:41,16:41:41,4686,31,,,,10655.15,0
6791020,16:42:27,16:42:27,4687,32,,,,10916.14,0
6791020,16:43:48,16:43:48,4688,33,,,,11233.16,0
6791020,16:44:20,16:44:20,4689,34,,,,11437.21,0
6791020,16:45:00,16:45:00,4690,35,,,,11614.55,0
6791020,16:45:53,16:45:53,1992,36,,,,11925.69,0
6791020,16:46:15,16:46:15,1993,37,,,,12027.77,0
6791020,16:46:51,16:46:51,1994,38,,,,12247.26,0
6791020,16:47:25,16:47:25,1995,39,,,,12479.23,0
6791020,16:47:48,16:47:48,1996,40,,,,12615.77,0
6791020,16:48:58,16:48:58,4668,41,,,,12966.5,0
6791020,16:49:36,16:49:36,4669,42,,,,13164.82,0
6791020,16:50:00,16:50:00,1986,43,,,,13271.43,
6791020,16:50:56,16:50:56,2009,44,,,,13493.1,0
6791020,16:51:33,16:51:33,2010,45,,,,13661.79,0
6791020,16:52:08,16:52:08,4670,46,,,,13819.92,0
6791020,16:52:59,16:52:59,4671,47,,,,14040.37,0
6791020,16:53:55,16:53:55,4672,48,,,,14236.18,0
6791020,16:54:51,16:54:51,65,49,,,,14464.48,0
6791020,16:55:39,16:55:39,66,50,,,,14729.98,0
6791020,16:57:18,16:57:18,67,51,,,,15305.79,0
6791020,16:59:00,16:59:00,9499,52,,,,15831.97,
6791020,17:03:00,17:03:00,486,53,,1,,16870.38,
6791030,16:11:00,16:11:00,9954,1,,,1,0,
6791030,16:13:42,16:13:42,725,2,,,,883.29,0
6791030,16:15:29,16:15:29,102,3,,,,1484.85,0
6791030,16:16:47,16:16:47,103,4,,,,2030.57,0
6791030,16:18:24,16:18:24,104,5,,,,2508.95,0
6791030,16:21:00,16:21:00,9490,6,,,,3528.25,
6791030,16:22:04,16:22:04,8418,7,,,,3973.23,0
6791030,16:23:11,16:23:11,795,8,,,,4403.01,0
6791030,16:24:51,16:24:51,10750,9,,,,4867.01,0
6791030,16:26:00,16:26:00,797,10,,,,5364.05,0
6791030,16:26:31,16:26:31,798,11,,,,5490.21,0
6791030,16:27:09,16:27:09,986,12,,,,5704.21,0
6791030,16:27:47,16:27:47,9494,13,,,,5894.61,0
6791030,16:28:37,16:28:37,1777,14,,,,6009.65,0
6791030,16:29:04,16:29:04,1778,15,,,,6160.14,0
6791030,16:29:41,16:29:41,1779,16,,,,6348.29,0
6791030,16:30:42,16:30:42,1780,17,,,,6661.98,0
6791030,16:31:32,16:31:32,1781,18,,,,6860.28,0
6791030,16:32:03,16:32:03,7987,19,,,,7040.53,0
6791030,16:32:41,16:32:41,8928,20,,,,7255.39,0
6791030,16:33:27,16:33:27,5026,21,,,,7558.61,0
6791030,16:34:40,16:34:40,5027,22,,,,7942.97,0
6791030,16:35:28,16:35:28,5028,23,,,,8250.75,0
6791030,16:35:45,16:35:45,5029,24,,,,8383.2,0
6791030,16:36:18,16:36:18,5030,25,,,,8615.41,0
6791030,16:36:52,16:36:52,5031,26,,,,8827.52,0
6791030,16:38:49,16:38:49,4682,27,,,,9641.98,0
6791030,16:39:14,16:39:14,9615,28,,,,9830.86,0
6791030,16:40:00,16:40:00,9497,29,,,,10116.82,
6791030,16:41:03,16:41:03,4685,30,,,,10446.38,0
6791030,16:41:41,16:41:41,4686,31,,,,10655.15,0
6791030,16:42:27,16:42:27,4687,32,,,,10916.14,0
6791030,16:43:48,16:43:48,4688,33,,,,11233.16,0
6791030,16:44:20,16:44:20,4689,34,,,,11437.21,0
6791030,16:45:00,16:45:00,4690,35,,,,11614.55,0
6791030,16:45:53,16:45:53,1992,36,,,,11925.69,0
6791030,16:46:15,16:46:15,1993,37,,,,12027.77,0
6791030,16:46:51,16:46:51,1994,38,,,,12247.26,0
6791030,16:47:25,16:47:25,1995,39,,,,12479.23,0
6791030,16:47:48,16:47:48,1996,40,,,,12615.77,0
6791030,16:48:58,16:48:58,4668,41,,,,12966.5,0
6791030,16:49:36,16:49:36,4669,42,,,,13164.82,0
6791030,16:50:00,16:50:00,1986,43,,,,13271.43,
6791030,16:50:56,16:50:56,2009,44,,,,13493.1,0
6791030,16:51:33,16:51:33,2010,45,,,,13661.79,0
6791030,16:52:08,16:52:08,4670,46,,,,13819.92,0
6791030,16:52:59,16:52:59,4671,47,,,,14040.37,0
6791030,16:53:55,16:53:55,4672,48,,,,14236.18,0
6791030,16:54:51,16:54:51,65,49,,,,14464.48,0
6791030,16:55:39,16:55:39,66,50,,,,14729.98,0
6791030,16:57:18,16:57:18,67,51,,,,15305.79,0
6791030,16:59:00,16:59:00,9499,52,,,,15831.97,
6791030,17:03:00,17:03:00,486,53,,1,,16870.38,
6791040,16:11:00,16:11:00,9954,1,,,1,0,
6791040,16:13:42,16:13:42,725,2,,,,883.29,0
6791040,16:15:29,16:15:29,102,3,,,,1484.85,0
6791040,16:16:47,16:16:47,103,4,,,,2030.57,0
6791040,16:18:24,16:18:24,104,5,,,,2508.95,0
6791040,16:21:00,16:21:00,9490,6,,,,3528.25,
6791040,16:22:04,16:22:04,8418,7,,,,3973.23,0
6791040,16:23:11,16:23:11,795,8,,,,4403.01,0
6791040,16:24:51,16:24:51,10750,9,,,,4867.01,0
6791040,16:26:00,16:26:00,797,10,,,,5364.05,0
6791040,16:26:31,16:26:31,798,11,,,,5490.21,0
6791040,16:27:09,16:27:09,986,12,,,,5704.21,0
6791040,16:27:47,16:27:47,9494,13,,,,5894.61,0
6791040,16:28:37,16:28:37,1777,14,,,,6009.65,0
6791040,16:29:04,16:29:04,1778,15,,,,6160.14,0
6791040,16:29:41,16:29:41,1779,16,,,,6348.29,0
6791040,16:30:42,16:30:42,1780,17,,,,6661.98,0
6791040,16:31:32,16:31:32,1781,18,,,,6860.28,0
6791040,16:32:03,16:32:03,7987,19,,,,7040.53,0
6791040,16:32:41,16:32:41,8928,20,,,,7255.39,0
6791040,16:33:27,16:33:27,5026,21,,,,7558.61,0
6791040,16:34:40,16:34:40,5027,22,,,,7942.97,0
6791040,16:35:28,16:35:28,5028,23,,,,8250.75,0
6791040,16:35:45,16:35:45,5029,24,,,,8383.2,0
6791040,16:36:18,16:36:18,5030,25,,,,8615.41,0
6791040,16:36:52,16:36:52,5031,26,,,,8827.52,0
6791040,16:38:49,16:38:49,4682,27,,,,9641.98,0
6791040,16:39:14,16:39:14,9615,28,,,,9830.86,0
6791040,16:40:00,16:40:00,9497,29,,,,10116.82,
6791040,16:41:03,16:41:03,4685,30,,,,10446.38,0
6791040,16:41:41,16:41:41,4686,31,,,,10655.15,0
6791040,16:42:27,16:42:27,4687,32,,,,10916.14,0
6791040,16:43:48,16:43:48,4688,33,,,,11233.16,0
6791040,16:44:20,16:44:20,4689,34,,,,11437.21,0
6791040,16:45:00,16:45:00,4690,35,,,,11614.55,0
6791040,16:45:53,16:45:53,1992,36,,,,11925.69,0
6791040,16:46:15,16:46:15,1993,37,,,,12027.77,0
6791040,16:46:51,16:46:51,1994,38,,,,12247.26,0
6791040,16:47:25,16:47:25,1995,39,,,,12479.23,0
6791040,16:47:48,16:47:48,1996,40,,,,12615.77,0
6791040,16:48:58,16:48:58,4668,41,,,,12966.5,0
6791040,16:49:36,16:49:36,4669,42,,,,13164.82,0
6791040,16:50:00,16:50:00,1986,43,,,,13271.43,
6791040,16:50:56,16:50:56,2009,44,,,,13493.1,0
6791040,16:51:33,16:51:33,2010,45,,,,13661.79,0
6791040,16:52:08,16:52:08,4670,46,,,,13819.92,0
6791040,16:52:59,16:52:59,4671,47,,,,14040.37,0
6791040,16:53:55,16:53:55,4672,48,,,,14236.18,0
6791040,16:54:51,16:54:51,65,49,,,,14464.48,0
6791040,16:55:39,16:55:39,66,50,,,,14729.98,0
6791040,16:57:18,16:57:18,67,51,,,,15305.79,0
6791040,16:59:00,16:59:00,9499,52,,,,15831.97,
6791040,17:03:00,17:03:00,486,53,,1,,16870.38,
6791050,16:11:00,16:11:00,9954,1,,,1,0,
6791050,16:13:42,16:13:42,725,2,,,,883.29,0
6791050,16:15:29,16:15:29,102,3,,,,1484.85,0
6791050,16:16:47,16:16:47,103,4,,,,2030.57,0
6791050,16:18:24,16:18:24,104,5,,,,2508.95,0
6791050,16:21:00,16:21:00,9490,6,,,,3528.25,
6791050,16:22:04,16:22:04,8418,7,,,,3973.23,0
6791050,16:23:11,16:23:11,795,8,,,,4403.01,0
6791050,16:24:51,16:24:51,10750,9,,,,4867.01,0
6791050,16:26:00,16:26:00,797,10,,,,5364.05,0
6791050,16:26:31,16:26:31,798,11,,,,5490.21,0
6791050,16:27:09,16:27:09,986,12,,,,5704.21,0
6791050,16:27:47,16:27:47,9494,13,,,,5894.61,0
6791050,16:28:37,16:28:37,1777,14,,,,6009.65,0
6791050,16:29:04,16:29:04,1778,15,,,,6160.14,0
6791050,16:29:41,16:29:41,1779,16,,,,6348.29,0
6791050,16:30:42,16:30:42,1780,17,,,,6661.98,0
6791050,16:31:32,16:31:32,1781,18,,,,6860.28,0
6791050,16:32:03,16:32:03,7987,19,,,,7040.53,0
6791050,16:32:41,16:32:41,8928,20,,,,7255.39,0
6791050,16:33:27,16:33:27,5026,21,,,,7558.61,0
6791050,16:34:40,16:34:40,5027,22,,,,7942.97,0
6791050,16:35:28,16:35:28,5028,23,,,,8250.75,0
6791050,16:35:45,16:35:45,5029,24,,,,8383.2,0
6791050,16:36:18,16:36:18,5030,25,,,,8615.41,0
6791050,16:36:52,16:36:52,5031,26,,,,8827.52,0
6791050,16:38:49,16:38:49,4682,27,,,,9641.98,0
6791050,16:39:14,16:39:14,9615,28,,,,9830.86,0
6791050,16:40:00,16:40:00,9497,29,,,,10116.82,
6791050,16:41:03,16:41:03,4685,30,,,,10446.38,0
6791050,16:41:41,16:41:41,4686,31,,,,10655.15,0
6791050,16:42:27,16:42:27,4687,32,,,,10916.14,0
6791050,16:43:48,16:43:48,4688,33,,,,11233.16,0
6791050,16:44:20,16:44:20,4689,34,,,,11437.21,0
6791050,16:45:00,16:45:00,4690,35,,,,11614.55,0
6791050,16:45:53,16:45:53,1992,36,,,,11925.69,0
6791050,16:46:15,16:46:15,1993,37,,,,12027.77,0
6791050,16:46:51,16:46:51,1994,38,,,,12247.26,0
6791050,16:47:25,16:47:25,1995,39,,,,12479.23,0
6791050,16:47:48,16:47:48,1996,40,,,,12615.77,0
6791050,16:48:58,16:48:58,4668,41,,,,12966.5,0
6791050,16:49:36,16:49:36,4669,42,,,,13164.82,0
6791050,16:50:00,16:50:00,1986,43,,,,13271.43,
6791050,16:50:56,16:50:56,2009,44,,,,13493.1,0
6791050,16:51:33,16:51:33,2010,45,,,,13661.79,0
6791050,16:52:08,16:52:08,4670,46,,,,13819.92,0
6791050,16:52:59,16:52:59,4671,47,,,,14040.37,0
6791050,16:53:55,16:53:55,4672,48,,,,14236.18,0
6791050,16:54:51,16:54:51,65,49,,,,14464.48,0
6791050,16:55:39,16:55:39,66,50,,,,14729.98,0
6791050,16:57:18,16:57:18,67,51,,,,15305.79,0
6791050,16:59:00,16:59:00,9499,52,,,,15831.97,
6791050,17:03:00,17:03:00,486,53,,1,,16870.38,
6791060,16:11:00,16:11:00,9954,1,,,1,0,
6791060,16:13:42,16:13:42,725,2,,,,883.29,0
6791060,16:15:29,16:15:29,102,3,,,,1484.85,0
6791060,16:16:47,16:16:47,103,4,,,,2030.57,0
6791060,16:18:24,16:18:24,104,5,,,,2508.95,0
6791060,16:21:00,16:21:00,9490,6,,,,3528.25,
6791060,16:22:04,16:22:04,8418,7,,,,3973.23,0
6791060,16:23:11,16:23:11,795,8,,,,4403.01,0
6791060,16:24:51,16:24:51,10750,9,,,,4867.01,0
6791060,16:26:00,16:26:00,797,10,,,,5364.05,0
6791060,16:26:31,16:26:31,798,11,,,,5490.21,0
6791060,16:27:09,16:27:09,986,12,,,,5704.21,0
6791060,16:27:47,16:27:47,9494,13,,,,5894.61,0
6791060,16:28:37,16:28:37,1777,14,,,,6009.65,0
6791060,16:29:04,16:29:04,1778,15,,,,6160.14,0
6791060,16:29:41,16:29:41,1779,16,,,,6348.29,0
6791060,16:30:42,16:30:42,1780,17,,,,6661.98,0
6791060,16:31:32,16:31:32,1781,18,,,,6860.28,0
6791060,16:32:03,16:32:03,7987,19,,,,7040.53,0
6791060,16:32:41,16:32:41,8928,20,,,,7255.39,0
6791060,16:33:27,16:33:27,5026,21,,,,7558.61,0
6791060,16:34:40,16:34:40,5027,22,,,,7942.97,0
6791060,16:35:28,16:35:28,5028,23,,,,8250.75,0
6791060,16:35:45,16:35:45,5029,24,,,,8383.2,0
6791060,16:36:18,16:36:18,5030,25,,,,8615.41,0
6791060,16:36:52,16:36:52,5031,26,,,,8827.52,0
6791060,16:38:49,16:38:49,4682,27,,,,9641.98,0
6791060,16:39:14,16:39:14,9615,28,,,,9830.86,0
6791060,16:40:00,16:40:00,9497,29,,,,10116.82,
6791060,16:41:03,16:41:03,4685,30,,,,10446.38,0
6791060,16:41:41,16:41:41,4686,31,,,,10655.15,0
6791060,16:42:27,16:42:27,4687,32,,,,10916.14,0
6791060,16:43:48,16:43:48,4688,33,,,,11233.16,0
6791060,16:44:20,16:44:20,4689,34,,,,11437.21,0
6791060,16:45:00,16:45:00,4690,35,,,,11614.55,0
6791060,16:45:53,16:45:53,1992,36,,,,11925.69,0
6791060,16:46:15,16:46:15,1993,37,,,,12027.77,0
6791060,16:46:51,16:46:51,1994,38,,,,12247.26,0
6791060,16:47:25,16:47:25,1995,39,,,,12479.23,0
6791060,16:47:48,16:47:48,1996,40,,,,12615.77,0
6791060,16:48:58,16:48:58,4668,41,,,,12966.5,0
6791060,16:49:36,16:49:36,4669,42,,,,13164.82,0
6791060,16:50:00,16:50:00,1986,43,,,,13271.43,
6791060,16:50:56,16:50:56,2009,44,,,,13493.1,0
6791060,16:51:33,16:51:33,2010,45,,,,13661.79,0
6791060,16:52:08,16:52:08,4670,46,,,,13819.92,0
6791060,16:52:59,16:52:59,4671,47,,,,14040.37,0
6791060,16:53:55,16:53:55,4672,48,,,,14236.18,0
6791060,16:54:51,16:54:51,65,49,,,,14464.48,0
6791060,16:55:39,16:55:39,66,50,,,,14729.98,0
6791060,16:57:18,16:57:18,67,51,,,,15305.79,0
6791060,16:59:00,16:59:00,9499,52,,,,15831.97,
6791060,17:03:00,17:03:00,486,53,,1,,16870.38,
6791120,16:11:00,16:11:00,9954,1,,,1,0,
6791120,16:13:42,16:13:42,725,2,,,,883.29,0
6791120,16:15:29,16:15:29,102,3,,,,1484.85,0
6791120,16:16:47,16:16:47,103,4,,,,2030.57,0
6791120,16:18:24,16:18:24,104,5,,,,2508.95,0
6791120,16:21:00,16:21:00,9490,6,,,,3528.25,
6791120,16:22:04,16:22:04,8418,7,,,,3973.23,0
6791120,16:23:11,16:23:11,795,8,,,,4403.01,0
6791120,16:24:51,16:24:51,10750,9,,,,4867.01,0
6791120,16:26:00,16:26:00,797,10,,,,5364.05,0
6791120,16:26:31,16:26:31,798,11,,,,5490.21,0
6791120,16:27:09,16:27:09,986,12,,,,5704.21,0
6791120,16:27:47,16:27:47,9494,13,,,,5894.61,0
6791120,16:28:37,16:28:37,1777,14,,,,6009.65,0
6791120,16:29:04,16:29:04,1778,15,,,,6160.14,0
6791120,16:29:41,16:29:41,1779,16,,,,6348.29,0
6791120,16:30:42,16:30:42,1780,17,,,,6661.98,0
6791120,16:31:32,16:31:32,1781,18,,,,6860.28,0
6791120,16:32:03,16:32:03,7987,19,,,,7040.53,0
6791120,16:32:41,16:32:41,8928,20,,,,7255.39,0
6791120,16:33:27,16:33:27,5026,21,,,,7558.61,0
6791120,16:34:40,16:34:40,5027,22,,,,7942.97,0
6791120,16:35:28,16:35:28,5028,23,,,,8250.75,0
6791120,16:35:45,16:35:45,5029,24,,,,8383.2,0
6791120,16:36:18,16:36:18,5030,25,,,,8615.41,0
6791120,16:36:52,16:36:52,5031,26,,,,8827.52,0
6791120,16:38:49,16:38:49,4682,27,,,,9641.98,0
6791120,16:39:14,16:39:14,9615,28,,,,9830.86,0
6791120,16:40:00,16:40:00,9497,29,,,,10116.82,
6791120,16:41:03,16:41:03,4685,30,,,,10446.38,0
6791120,16:41:41,16:41:41,4686,31,,,,10655.15,0
6791120,16:42:27,16:42:27,4687,32,,,,10916.14,0
6791120,16:43:48,16:43:48,4688,33,,,,11233.16,0
6791120,16:44:20,16:44:20,4689,34,,,,11437.21,0
6791120,16:45:00,16:45:00,4690,35,,,,11614.55,0
6791120,16:45:53,16:45:53,1992,36,,,,11925.69,0
6791120,16:46:15,16:46:15,1993,37,,,,12027.77,0
6791120,16:46:51,16:46:51,1994,38,,,,12247.26,0
6791120,16:47:25,16:47:25,1995,39,,,,12479.23,0
6791120,16:47:48,16:47:48,1996,40,,,,12615.77,0
6791120,16:48:58,16:48:58,4668,41,,,,12966.5,0
6791120,16:49:36,16:49:36,4669,42,,,,13164.82,0
6791120,16:50:00,16:50:00,1986,43,,,,13271.43,
6791120,16:50:56,16:50:56,2009,44,,,,13493.1,0
6791120,16:51:33,16:51:33,2010,45,,,,13661.79,0
6791120,16:52:08,16:52:08,4670,46,,,,13819.92,0
6791120,16:52:59,16:52:59,4671,47,,,,14040.37,0
6791120,16:53:55,16:53:55,4672,48,,,,14236.18,0
6791120,16:54:51,16:54:51,65,49,,,,14464.48,0
6791120,16:55:39,16:55:39,66,50,,,,14729.98,0
6791120,16:57:18,16:57:18,67,51,,,,15305.79,0
6791120,16:59:00,16:59:00,9499,52,,,,15831.97,
6791120,17:03:00,17:03:00,486,53,,1,,16870.38,
693020,08:11:00,08:11:00,9954,1,,,1,0,
693020,08:12:53,08:12:53,725,2,,,,883.29,0
693020,08:14:08,08:14:08,102,3,,,,1484.85,0
693020,08:15:03,08:15:03,103,4,,,,2030.57,0
693020,08:16:11,08:16:11,104,5,,,,2508.95,0
693020,08:18:00,08:18:00,9490,6,,,,3528.25,
693020,08:18:54,08:18:54,8418,7,,,,3973.23,0
693020,08:19:50,08:19:50,795,8,,,,4403.01,0
693020,08:21:15,08:21:15,10750,9,,,,4867.01,0
693020,08:22:13,08:22:13,797,10,,,,5364.05,0
693020,08:22:39,08:22:39,798,11,,,,5490.21,0
693020,08:23:11,08:23:11,986,12,,,,5704.21,0
693020,08:23:42,08:23:42,9494,13,,,,5894.61,0
693020,08:24:25,08:24:25,1777,14,,,,6009.65,0
693020,08:24:47,08:24:47,1778,15,,,,6160.14,0
693020,08:25:19,08:25:19,1779,16,,,,6348.29,0
693020,08:26:10,08:26:10,1780,17,,,,6661.98,0
693020,08:26:52,08:26:52,1781,18,,,,6860.28,0
693020,08:27:19,08:27:19,7987,19,,,,7040.53,0
693020,08:27:50,08:27:50,8928,20,,,,7255.39,0
693020,08:28:29,08:28:29,5026,21,,,,7558.61,0
693020,08:29:30,08:29:30,5027,22,,,,7942.97,0
693020,08:30:11,08:30:11,5028,23,,,,8250.75,0
693020,08:30:25,08:30:25,5029,24,,,,8383.2,0
693020,08:30:53,08:30:53,5030,25,,,,8615.41,0
693020,08:31:21,08:31:21,5031,26,,,,8827.52,0
693020,08:33:00,08:33:00,4682,27,,,,9641.98,0
693020,08:33:21,08:33:21,9615,28,,,,9830.86,0
693020,08:34:00,08:34:00,9497,29,,,,10116.82,
693020,08:34:57,08:34:57,4685,30,,,,10446.38,0
693020,08:35:31,08:35:31,4686,31,,,,10655.15,0
693020,08:36:12,08:36:12,4687,32,,,,10916.14,0
693020,08:37:25,08:37:25,4688,33,,,,11233.16,0
693020,08:37:54,08:37:54,4689,34,,,,11437.21,0
693020,08:38:30,08:38:30,4690,35,,,,11614.55,0
693020,08:39:18,08:39:18,1992,36,,,,11925.69,0
693020,08:39:37,08:39:37,1993,37,,,,12027.77,0
693020,08:40:10,08:40:10,1994,38,,,,12247.26,0
693020,08:40:40,08:40:40,1995,39,,,,12479.23,0
693020,08:41:01,08:41:01,1996,40,,,,12615.77,0
693020,08:42:04,08:42:04,4668,41,,,,12966.5,0
693020,08:42:38,08:42:38,4669,42,,,,13164.82,0
693020,08:43:00,08:43:00,1986,43,,,,13271.43,
693020,08:43:43,08:43:43,2009,44,,,,13493.1,0
693020,08:44:12,08:44:12,2010,45,,,,13661.79,0
693020,08:44:39,08:44:39,4670,46,,,,13819.92,0
693020,08:45:19,08:45:19,4671,47,,,,14040.37,0
693020,08:46:02,08:46:02,4672,48,,,,14236.18,0
693020,08:46:46,08:46:46,65,49,,,,14464.48,0
693020,08:47:24,08:47:24,66,50,,,,14729.98,0
693020,08:48:40,08:48:40,67,51,,,,15305.79,0
693020,08:50:00,08:50:00,9499,52,,,,15831.97,
693020,08:54:00,08:54:00,486,53,,1,,16870.38,
693030,08:11:00,08:11:00,9954,1,,,1,0,
693030,08:12:53,08:12:53,725,2,,,,883.29,0
693030,08:14:08,08:14:08,102,3,,,,1484.85,0
693030,08:15:03,08:15:03,103,4,,,,2030.57,0
693030,08:16:11,08:16:11,104,5,,,,2508.95,0
693030,08:18:00,08:18:00,9490,6,,,,3528.25,
693030,08:18:54,08:18:54,8418,7,,,,3973.23,0
693030,08:19:50,08:19:50,795,8,,,,4403.01,0
693030,08:21:15,08:21:15,10750,9,,,,4867.01,0
693030,08:22:13,08:22:13,797,10,,,,5364.05,0
693030,08:22:39,08:22:39,798,11,,,,5490.21,0
693030,08:23:11,08:23:11,986,12,,,,5704.21,0
693030,08:23:42,08:23:42,9494,13,,,,5894.61,0
693030,08:24:25,08:24:25,1777,14,,,,6009.65,0
693030,08:24:47,08:24:47,1778,15,,,,6160.14,0
693030,08:25:19,08:25:19,1779,16,,,,6348.29,0
693030,08:26:10,08:26:10,1780,17,,,,6661.98,0
693030,08:26:52,08:26:52,1781,18,,,,6860.28,0
693030,08:27:19,08:27:19,7987,19,,,,7040.53,0
693030,08:27:50,08:27:50,8928,20,,,,7255.39,0
693030,08:28:29,08:28:29,5026,21,,,,7558.61,0
693030,08:29:30,08:29:30,5027,22,,,,7942.97,0
693030,08:30:11,08:30:11,5028,23,,,,8250.75,0
693030,08:30:25,08:30:25,5029,24,,,,8383.2,0
693030,08:30:53,08:30:53,5030,25,,,,8615.41,0
693030,08:31:21,08:31:21,5031,26,,,,8827.52,0
693030,08:33:00,08:33:00,4682,27,,,,9641.98,0
693030,08:33:21,08:33:21,9615,28,,,,9830.86,0
693030,08:34:00,08:34:00,9497,29,,,,10116.82,
693030,08:34:57,08:34:57,4685,30,,,,10446.38,0
693030,08:35:31,08:35:31,4686,31,,,,10655.15,0
693030,08:36:12,08:36:12,4687,32,,,,10916.14,0
693030,08:37:25,08:37:25,4688,33,,,,11233.16,0
693030,08:37:54,08:37:54,4689,34,,,,11437.21,0
693030,08:38:30,08:38:30,4690,35,,,,11614.55,0
693030,08:39:18,08:39:18,1992,36,,,,11925.69,0
693030,08:39:37,08:39:37,1993,37,,,,12027.77,0
693030,08:40:10,08:40:10,1994,38,,,,12247.26,0
693030,08:40:40,08:40:40,1995,39,,,,12479.23,0
693030,08:41:01,08:41:01,1996,40,,,,12615.77,0
693030,08:42:04,08:42:04,4668,41,,,,12966.5,0
693030,08:42:38,08:42:38,4669,42,,,,13164.82,0
693030,08:43:00,08:43:00,1986,43,,,,13271.43,
693030,08:43:43,08:43:43,2009,44,,,,13493.1,0
693030,08:44:12,08:44:12,2010,45,,,,13661.79,0
693030,08:44:39,08:44:39,4670,46,,,,13819.92,0
693030,08:45:19,08:45:19,4671,47,,,,14040.37,0
693030,08:46:02,08:46:02,4672,48,,,,14236.18,0
693030,08:46:46,08:46:46,65,49,,,,14464.48,0
693030,08:47:24,08:47:24,66,50,,,,14729.98,0
693030,08:48:40,08:48:40,67,51,,,,15305.79,0
693030,08:50:00,08:50:00,9499,52,,,,15831.97,
693030,08:54:00,08:54:00,486,53,,1,,16870.38,
693040,08:11:00,08:11:00,9954,1,,,1,0,
693040,08:12:53,08:12:53,725,2,,,,883.29,0
693040,08:14:08,08:14:08,102,3,,,,1484.85,0
693040,08:15:03,08:15:03,103,4,,,,2030.57,0
693040,08:16:11,08:16:11,104,5,,,,2508.95,0
693040,08:18:00,08:18:00,9490,6,,,,3528.25,
693040,08:18:54,08:18:54,8418,7,,,,3973.23,0
693040,08:19:50,08:19:50,795,8,,,,4403.01,0
693040,08:21:15,08:21:15,10750,9,,,,4867.01,0
693040,08:22:13,08:22:13,797,10,,,,5364.05,0
693040,08:22:39,08:22:39,798,11,,,,5490.21,0
693040,08:23:11,08:23:11,986,12,,,,5704.21,0
693040,08:23:42,08:23:42,9494,13,,,,5894.61,0
693040,08:24:25,08:24:25,1777,14,,,,6009.65,0
693040,08:24:47,08:24:47,1778,15,,,,6160.14,0
693040,08:25:19,08:25:19,1779,16,,,,6348.29,0
693040,08:26:10,08:26:10,1780,17,,,,6661.98,0
693040,08:26:52,08:26:52,1781,18,,,,6860.28,0
693040,08:27:19,08:27:19,7987,19,,,,7040.53,0
693040,08:27:50,08:27:50,8928,20,,,,7255.39,0
693040,08:28:29,08:28:29,5026,21,,,,7558.61,0
693040,08:29:30,08:29:30,5027,22,,,,7942.97,0
693040,08:30:11,08:30:11,5028,23,,,,8250.75,0
693040,08:30:25,08:30:25,5029,24,,,,8383.2,0
693040,08:30:53,08:30:53,5030,25,,,,8615.41,0
693040,08:31:21,08:31:21,5031,26,,,,8827.52,0
693040,08:33:00,08:33:00,4682,27,,,,9641.98,0
693040,08:33:21,08:33:21,9615,28,,,,9830.86,0
693040,08:34:00,08:34:00,9497,29,,,,10116.82,
693040,08:34:57,08:34:57,4685,30,,,,10446.38,0
693040,08:35:31,08:35:31,4686,31,,,,10655.15,0
693040,08:36:12,08:36:12,4687,32,,,,10916.14,0
693040,08:37:25,08:37:25,4688,33,,,,11233.16,0
693040,08:37:54,08:37:54,4689,34,,,,11437.21,0
693040,08:38:30,08:38:30,4690,35,,,,11614.55,0
693040,08:39:18,08:39:18,1992,36,,,,11925.69,0
693040,08:39:37,08:39:37,1993,37,,,,12027.77,0
693040,08:40:10,08:40:10,1994,38,,,,12247.26,0
693040,08:40:40,08:40:40,1995,39,,,,12479.23,0
693040,08:41:01,08:41:01,1996,40,,,,12615.77,0
693040,08:42:04,08:42:04,4668,41,,,,12966.5,0
693040,08:42:38,08:42:38,4669,42,,,,13164.82,0
693040,08:43:00,08:43:00,1986,43,,,,13271.43,
693040,08:43:43,08:43:43,2009,44,,,,13493.1,0
693040,08:44:12,08:44:12,2010,45,,,,13661.79,0
693040,08:44:39,08:44:39,4670,46,,,,13819.92,0
693040,08:45:19,08:45:19,4671,47,,,,14040.37,0
693040,08:46:02,08:46:02,4672,48,,,,14236.18,0
693040,08:46:46,08:46:46,65,49,,,,14464.48,0
693040,08:47:24,08:47:24,66,50,,,,14729.98,0
693040,08:48:40,08:48:40,67,51,,,,15305.79,0
693040,08:50:00,08:50:00,9499,52,,,,15831.97,
693040,08:54:00,08:54:00,486,53,,1,,16870.38,
693050,08:11:00,08:11:00,9954,1,,,1,0,
693050,08:12:53,08:12:53,725,2,,,,883.29,0
693050,08:14:08,08:14:08,102,3,,,,1484.85,0
693050,08:15:03,08:15:03,103,4,,,,2030.57,0
693050,08:16:11,08:16:11,104,5,,,,2508.95,0
693050,08:18:00,08:18:00,9490,6,,,,3528.25,
693050,08:18:54,08:18:54,8418,7,,,,3973.23,0
693050,08:19:50,08:19:50,795,8,,,,4403.01,0
693050,08:21:15,08:21:15,10750,9,,,,4867.01,0
693050,08:22:13,08:22:13,797,10,,,,5364.05,0
693050,08:22:39,08:22:39,798,11,,,,5490.21,0
693050,08:23:11,08:23:11,986,12,,,,5704.21,0
693050,08:23:42,08:23:42,9494,13,,,,5894.61,0
693050,08:24:25,08:24:25,1777,14,,,,6009.65,0
693050,08:24:47,08:24:47,1778,15,,,,6160.14,0
693050,08:25:19,08:25:19,1779,16,,,,6348.29,0
693050,08:26:10,08:26:10,1780,17,,,,6661.98,0
693050,08:26:52,08:26:52,1781,18,,,,6860.28,0
693050,08:27:19,08:27:19,7987,19,,,,7040.53,0
693050,08:27:50,08:27:50,8928,20,,,,7255.39,0
693050,08:28:29,08:28:29,5026,21,,,,7558.61,0
693050,08:29:30,08:29:30,5027,22,,,,7942.97,0
693050,08:30:11,08:30:11,5028,23,,,,8250.75,0
693050,08:30:25,08:30:25,5029,24,,,,8383.2,0
693050,08:30:53,08:30:53,5030,25,,,,8615.41,0
693050,08:31:21,08:31:21,5031,26,,,,8827.52,0
693050,08:33:00,08:33:00,4682,27,,,,9641.98,0
693050,08:33:21,08:33:21,9615,28,,,,9830.86,0
693050,08:34:00,08:34:00,9497,29,,,,10116.82,
693050,08:34:57,08:34:57,4685,30,,,,10446.38,0
693050,08:35:31,08:35:31,4686,31,,,,10655.15,0
693050,08:36:12,08:36:12,4687,32,,,,10916.14,0
693050,08:37:25,08:37:25,4688,33,,,,11233.16,0
693050,08:37:54,08:37:54,4689,34,,,,11437.21,0
693050,08:38:30,08:38:30,4690,35,,,,11614.55,0
693050,08:39:18,08:39:18,1992,36,,,,11925.69,0
693050,08:39:37,08:39:37,1993,37,,,,12027.77,0
693050,08:40:10,08:40:10,1994,38,,,,12247.26,0
693050,08:40:40,08:40:40,1995,39,,,,12479.23,0
693050,08:41:01,08:41:01,1996,40,,,,12615.77,0
693050,08:42:04,08:42:04,4668,41,,,,12966.5,0
693050,08:42:38,08:42:38,4669,42,,,,13164.82,0
693050,08:43:00,08:43:00,1986,43,,,,13271.43,
693050,08:43:43,08:43:43,2009,44,,,,13493.1,0
693050,08:44:12,08:44:12,2010,45,,,,13661.79,0
693050,08:44:39,08:44:39,4670,46,,,,13819.92,0
693050,08:45:19,08:45:19,4671,47,,,,14040.37,0
693050,08:46:02,08:46:02,4672,48,,,,14236.18,0
693050,08:46:46,08:46:46,65,49,,,,14464.48,0
693050,08:47:24,08:47:24,66,50,,,,14729.98,0
693050,08:48:40,08:48:40,67,51,,,,15305.79,0
693050,08:50:00,08:50:00,9499,52,,,,15831.97,
693050,08:54:00,08:54:00,486,53,,1,,16870.38,
693060,08:11:00,08:11:00,9954,1,,,1,0,
693060,08:12:53,08:12:53,725,2,,,,883.29,0
693060,08:14:08,08:14:08,102,3,,,,1484.85,0
693060,08:15:03,08:15:03,103,4,,,,2030.57,0
693060,08:16:11,08:16:11,104,5,,,,2508.95,0
693060,08:18:00,08:18:00,9490,6,,,,3528.25,
693060,08:18:54,08:18:54,8418,7,,,,3973.23,0
693060,08:19:50,08:19:50,795,8,,,,4403.01,0
693060,08:21:15,08:21:15,10750,9,,,,4867.01,0
693060,08:22:13,08:22:13,797,10,,,,5364.05,0
693060,08:22:39,08:22:39,798,11,,,,5490.21,0
693060,08:23:11,08:23:11,986,12,,,,5704.21,0
693060,08:23:42,08:23:42,9494,13,,,,5894.61,0
693060,08:24:25,08:24:25,1777,14,,,,6009.65,0
693060,08:24:47,08:24:47,1778,15,,,,6160.14,0
693060,08:25:19,08:25:19,1779,16,,,,6348.29,0
693060,08:26:10,08:26:10,1780,17,,,,6661.98,0
693060,08:26:52,08:26:52,1781,18,,,,6860.28,0
693060,08:27:19,08:27:19,7987,19,,,,7040.53,0
693060,08:27:50,08:27:50,8928,20,,,,7255.39,0
693060,08:28:29,08:28:29,5026,21,,,,7558.61,0
693060,08:29:30,08:29:30,5027,22,,,,7942.97,0
693060,08:30:11,08:30:11,5028,23,,,,8250.75,0
693060,08:30:25,08:30:25,5029,24,,,,8383.2,0
693060,08:30:53,08:30:53,5030,25,,,,8615.41,0
693060,08:31:21,08:31:21,5031,26,,,,8827.52,0
693060,08:33:00,08:33:00,4682,27,,,,9641.98,0
693060,08:33:21,08:33:21,9615,28,,,,9830.86,0
693060,08:34:00,08:34:00,9497,29,,,,10116.82,
693060,08:34:57,08:34:57,4685,30,,,,10446.38,0
693060,08:35:31,08:35:31,4686,31,,,,10655.15,0
693060,08:36:12,08:36:12,4687,32,,,,10916.14,0
693060,08:37:25,08:37:25,4688,33,,,,11233.16,0
693060,08:37:54,08:37:54,4689,34,,,,11437.21,0
693060,08:38:30,08:38:30,4690,35,,,,11614.55,0
693060,08:39:18,08:39:18,1992,36,,,,11925.69,0
693060,08:39:37,08:39:37,1993,37,,,,12027.77,0
693060,08:40:10,08:40:10,1994,38,,,,12247.26,0
693060,08:40:40,08:40:40,1995,39,,,,12479.23,0
693060,08:41:01,08:41:01,1996,40,,,,12615.77,0
693060,08:42:04,08:42:04,4668,41,,,,12966.5,0
693060,08:42:38,08:42:38,4669,42,,,,13164.82,0
693060,08:43:00,08:43:00,1986,43,,,,13271.43,
693060,08:43:43,08:43:43,2009,44,,,,13493.1,0
693060,08:44:12,08:44:12,2010,45,,,,13661.79,0
693060,08:44:39,08:44:39,4670,46,,,,13819.92,0
693060,08:45:19,08:45:19,4671,47,,,,14040.37,0
693060,08:46:02,08:46:02,4672,48,,,,14236.18,0
693060,08:46:46,08:46:46,65,49,,,,14464.48,0
693060,08:47:24,08:47:24,66,50,,,,14729.98,0
693060,08:48:40,08:48:40,67,51,,,,15305.79,0
693060,08:50:00,08:50:00,9499,52,,,,15831.97,
693060,08:54:00,08:54:00,486,53,,1,,16870.38,
693120,08:11:00,08:11:00,9954,1,,,1,0,
693120,08:12:53,08:12:53,725,2,,,,883.29,0
693120,08:14:08,08:14:08,102,3,,,,1484.85,0
693120,08:15:03,08:15:03,103,4,,,,2030.57,0
693120,08:16:11,08:16:11,104,5,,,,2508.95,0
693120,08:18:00,08:18:00,9490,6,,,,3528.25,
693120,08:18:54,08:18:54,8418,7,,,,3973.23,0
693120,08:19:50,08:19:50,795,8,,,,4403.01,0
693120,08:21:15,08:21:15,10750,9,,,,4867.01,0
693120,08:22:13,08:22:13,797,10,,,,5364.05,0
693120,08:22:39,08:22:39,798,11,,,,5490.21,0
693120,08:23:11,08:23:11,986,12,,,,5704.21,0
693120,08:23:42,08:23:42,9494,13,,,,5894.61,0
693120,08:24:25,08:24:25,1777,14,,,,6009.65,0
693120,08:24:47,08:24:47,1778,15,,,,6160.14,0
693120,08:25:19,08:25:19,1779,16,,,,6348.29,0
693120,08:26:10,08:26:10,1780,17,,,,6661.98,0
693120,08:26:52,08:26:52,1781,18,,,,6860.28,0
693120,08:27:19,08:27:19,7987,19,,,,7040.53,0
693120,08:27:50,08:27:50,8928,20,,,,7255.39,0
693120,08:28:29,08:28:29,5026,21,,,,7558.61,0
693120,08:29:30,08:29:30,5027,22,,,,7942.97,0
693120,08:30:11,08:30:11,5028,23,,,,8250.75,0
693120,08:30:25,08:30:25,5029,24,,,,8383.2,0
693120,08:30:53,08:30:53,5030,25,,,,8615.41,0
693120,08:31:21,08:31:21,5031,26,,,,8827.52,0
693120,08:33:00,08:33:00,4682,27,,,,9641.98,0
693120,08:33:21,08:33:21,9615,28,,,,9830.86,0
693120,08:34:00,08:34:00,9497,29,,,,10116.82,
693120,08:34:57,08:34:57,4685,30,,,,10446.38,0
693120,08:35:31,08:35:31,4686,31,,,,10655.15,0
693120,08:36:12,08:36:12,4687,32,,,,10916.14,0
693120,08:37:25,08:37:25,4688,33,,,,11233.16,0
693120,08:37:54,08:37:54,4689,34,,,,11437.21,0
693120,08:38:30,08:38:30,4690,35,,,,11614.55,0
693120,08:39:18,08:39:18,1992,36,,,,11925.69,0
693120,08:39:37,08:39:37,1993,37,,,,12027.77,0
693120,08:40:10,08:40:10,1994,38,,,,12247.26,0
693120,08:40:40,08:40:40,1995,39,,,,12479.23,0
693120,08:41:01,08:41:01,1996,40,,,,12615.77,0
693120,08:42:04,08:42:04,4668,41,,,,12966.5,0
693120,08:42:38,08:42:38,4669,42,,,,13164.82,0
693120,08:43:00,08:43:00,1986,43,,,,13271.43,
693120,08:43:43,08:43:43,2009,44,,,,13493.1,0
693120,08:44:12,08:44:12,2010,45,,,,13661.79,0
693120,08:44:39,08:44:39,4670,46,,,,13819.92,0
693120,08:45:19,08:45:19,4671,47,,,,14040.37,0
693120,08:46:02,08:46:02,4672,48,,,,14236.18,0
693120,08:46:46,08:46:46,65,49,,,,14464.48,0
693120,08:47:24,08:47:24,66,50,,,,14729.98,0
693120,08:48:40,08:48:40,67,51,,,,15305.79,0
693120,08:50:00,08:50:00,9499,52,,,,15831.97,
693120,08:54:00,08:54:00,486,53,,1,,16870.38,
7184090,12:41:00,12:41:00,9954,1,,,1,0,
7184090,12:43:10,12:43:10,725,2,,,,883.29,0
7184090,12:44:35,12:44:35,102,3,,,,1484.85,0
7184090,12:45:37,12:45:37,103,4,,,,2030.57,0
7184090,12:46:55,12:46:55,104,5,,,,2508.95,0
7184090,12:49:00,12:49:00,9490,6,,,,3528.25,
7184090,12:50:01,12:50:01,8418,7,,,,3973.23,0
7184090,12:51:04,12:51:04,795,8,,,,4403.01,0
7184090,12:52:39,12:52:39,10750,9,,,,4867.01,0
7184090,12:53:44,12:53:44,797,10,,,,5364.05,0
7184090,12:54:14,12:54:14,798,11,,,,5490.21,0
7184090,12:54:50,12:54:50,986,12,,,,5704.21,0
7184090,12:55:25,12:55:25,9494,13,,,,5894.61,0
7184090,12:56:13,12:56:13,1777,14,,,,6009.65,0
7184090,12:56:38,12:56:38,1778,15,,,,6160.14,0
7184090,12:57:14,12:57:14,1779,16,,,,6348.29,0
7184090,12:58:11,12:58:11,1780,17,,,,6661.98,0
7184090,12:58:59,12:58:59,1781,18,,,,6860.28,0
7184090,12:59:29,12:59:29,7987,19,,,,7040.53,0
7184090,13:00:04,13:00:04,8928,20,,,,7255.39,0
7184090,13:00:48,13:00:48,5026,21,,,,7558.61,0
7184090,13:01:57,13:01:57,5027,22,,,,7942.97,0
7184090,13:02:42,13:02:42,5028,23,,,,8250.75,0
7184090,13:02:58,13:02:58,5029,24,,,,8383.2,0
7184090,13:03:30,13:03:30,5030,25,,,,8615.41,0
7184090,13:04:01,13:04:01,5031,26,,,,8827.52,0
7184090,13:05:52,13:05:52,4682,27,,,,9641.98,0
7184090,13:06:16,13:06:16,9615,28,,,,9830.86,0
7184090,13:07:00,13:07:00,9497,29,,,,10116.82,
7184090,13:07:57,13:07:57,4685,30,,,,10446.38,0
7184090,13:08:31,13:08:31,4686,31,,,,10655.15,0
7184090,13:09:12,13:09:12,4687,32,,,,10916.14,0
7184090,13:10:25,13:10:25,4688,33,,,,11233.16,0
7184090,13:10:54,13:10:54,4689,34,,,,11437.21,0
7184090,13:11:30,13:11:30,4690,35,,,,11614.55,0
7184090,13:12:18,13:12:18,1992,36,,,,11925.69,0
7184090,13:12:37,13:12:37,1993,37,,,,12027.77,0
7184090,13:13:10,13:13:10,1994,38,,,,12247.26,0
7184090,13:13:40,13:13:40,1995,39,,,,12479.23,0
7184090,13:14:01,13:14:01,1996,40,,,,12615.77,0
7184090,13:15:04,13:15:04,4668,41,,,,12966.5,0
7184090,13:15:38,13:15:38,4669,42,,,,13164.82,0
7184090,13:16:00,13:16:00,1986,43,,,,13271.43,
7184090,13:16:49,13:16:49,2009,44,,,,13493.1,0
7184090,13:17:23,13:17:23,2010,45,,,,13661.79,0
7184090,13:17:54,13:17:54,4670,46,,,,13819.92,0
7184090,13:18:39,13:18:39,4671,47,,,,14040.37,0
7184090,13:19:29,13:19:29,4672,48,,,,14236.18,0
7184090,13:20:19,13:20:19,65,49,,,,14464.48,0
7184090,13:21:01,13:21:01,66,50,,,,14729.98,0
7184090,13:22:29,13:22:29,67,51,,,,15305.79,0
7184090,13:24:00,13:24:00,9499,52,,,,15831.97,
7184090,13:28:00,13:28:00,486,53,,1,,16870.38,
73020,18:51:00,18:51:00,9954,1,,,1,0,
73020,18:53:10,18:53:10,725,2,,,,883.29,0
73020,18:54:35,18:54:35,102,3,,,,1484.85,0
73020,18:55:37,18:55:37,103,4,,,,2030.57,0
73020,18:56:55,18:56:55,104,5,,,,2508.95,0
73020,18:59:00,18:59:00,9490,6,,,,3528.25,
73020,19:00:01,19:00:01,8418,7,,,,3973.23,0
73020,19:01:04,19:01:04,795,8,,,,4403.01,0
73020,19:02:39,19:02:39,10750,9,,,,4867.01,0
73020,19:03:44,19:03:44,797,10,,,,5364.05,0
73020,19:04:14,19:04:14,798,11,,,,5490.21,0
73020,19:04:50,19:04:50,986,12,,,,5704.21,0
73020,19:05:25,19:05:25,9494,13,,,,5894.61,0
73020,19:06:13,19:06:13,1777,14,,,,6009.65,0
73020,19:06:38,19:06:38,1778,15,,,,6160.14,0
73020,19:07:14,19:07:14,1779,16,,,,6348.29,0
73020,19:08:11,19:08:11,1780,17,,,,6661.98,0
73020,19:08:59,19:08:59,1781,18,,,,6860.28,0
73020,19:09:29,19:09:29,7987,19,,,,7040.53,0
73020,19:10:04,19:10:04,8928,20,,,,7255.39,0
73020,19:10:48,19:10:48,5026,21,,,,7558.61,0
73020,19:11:57,19:11:57,5027,22,,,,7942.97,0
73020,19:12:42,19:12:42,5028,23,,,,8250.75,0
73020,19:12:58,19:12:58,5029,24,,,,8383.2,0
73020,19:13:30,19:13:30,5030,25,,,,8615.41,0
73020,19:14:01,19:14:01,5031,26,,,,8827.52,0
73020,19:15:52,19:15:52,4682,27,,,,9641.98,0
73020,19:16:16,19:16:16,9615,28,,,,9830.86,0
73020,19:17:00,19:17:00,9497,29,,,,10116.82,
73020,19:17:57,19:17:57,4685,30,,,,10446.38,0
73020,19:18:31,19:18:31,4686,31,,,,10655.15,0
73020,19:19:12,19:19:12,4687,32,,,,10916.14,0
73020,19:20:25,19:20:25,4688,33,,,,11233.16,0
73020,19:20:54,19:20:54,4689,34,,,,11437.21,0
73020,19:21:30,19:21:30,4690,35,,,,11614.55,0
73020,19:22:18,19:22:18,1992,36,,,,11925.69,0
73020,19:22:37,19:22:37,1993,37,,,,12027.77,0
73020,19:23:10,19:23:10,1994,38,,,,12247.26,0
73020,19:23:40,19:23:40,1995,39,,,,12479.23,0
73020,19:24:01,19:24:01,1996,40,,,,12615.77,0
73020,19:25:04,19:25:04,4668,41,,,,12966.5,0
73020,19:25:38,19:25:38,4669,42,,,,13164.82,0
73020,19:26:00,19:26:00,1986,43,,,,13271.43,
73020,19:26:43,19:26:43,2009,44,,,,13493.1,0
73020,19:27:12,19:27:12,2010,45,,,,13661.79,0
73020,19:27:39,19:27:39,4670,46,,,,13819.92,0
73020,19:28:19,19:28:19,4671,47,,,,14040.37,0
73020,19:29:02,19:29:02,4672,48,,,,14236.18,0
73020,19:29:46,19:29:46,65,49,,,,14464.48,0
73020,19:30:24,19:30:24,66,50,,,,14729.98,0
73020,19:31:40,19:31:40,67,51,,,,15305.79,0
73020,19:33:00,19:33:00,9499,52,,,,15831.97,
73020,19:37:00,19:37:00,486,53,,1,,16870.38,
73030,18:51:00,18:51:00,9954,1,,,1,0,
73030,18:53:10,18:53:10,725,2,,,,883.29,0
73030,18:54:35,18:54:35,102,3,,,,1484.85,0
73030,18:55:37,18:55:37,103,4,,,,2030.57,0
73030,18:56:55,18:56:55,104,5,,,,2508.95,0
73030,18:59:00,18:59:00,9490,6,,,,3528.25,
73030,19:00:01,19:00:01,8418,7,,,,3973.23,0
73030,19:01:04,19:01:04,795,8,,,,4403.01,0
73030,19:02:39,19:02:39,10750,9,,,,4867.01,0
73030,19:03:44,19:03:44,797,10,,,,5364.05,0
73030,19:04:14,19:04:14,798,11,,,,5490.21,0
73030,19:04:50,19:04:50,986,12,,,,5704.21,0
73030,19:05:25,19:05:25,9494,13,,,,5894.61,0
73030,19:06:13,19:06:13,1777,14,,,,6009.65,0
73030,19:06:38,19:06:38,1778,15,,,,6160.14,0
73030,19:07:14,19:07:14,1779,16,,,,6348.29,0
73030,19:08:11,19:08:11,1780,17,,,,6661.98,0
73030,19:08:59,19:08:59,1781,18,,,,6860.28,0
73030,19:09:29,19:09:29,7987,19,,,,7040.53,0
73030,19:10:04,19:10:04,8928,20,,,,7255.39,0
73030,19:10:48,19:10:48,5026,21,,,,7558.61,0
73030,19:11:57,19:11:57,5027,22,,,,7942.97,0
73030,19:12:42,19:12:42,5028,23,,,,8250.75,0
73030,19:12:58,19:12:58,5029,24,,,,8383.2,0
73030,19:13:30,19:13:30,5030,25,,,,8615.41,0
73030,19:14:01,19:14:01,5031,26,,,,8827.52,0
73030,19:15:52,19:15:52,4682,27,,,,9641.98,0
73030,19:16:16,19:16:16,9615,28,,,,9830.86,0
73030,19:17:00,19:17:00,9497,29,,,,10116.82,
73030,19:17:57,19:17:57,4685,30,,,,10446.38,0
73030,19:18:31,19:18:31,4686,31,,,,10655.15,0
73030,19:19:12,19:19:12,4687,32,,,,10916.14,0
73030,19:20:25,19:20:25,4688,33,,,,11233.16,0
73030,19:20:54,19:20:54,4689,34,,,,11437.21,0
73030,19:21:30,19:21:30,4690,35,,,,11614.55,0
73030,19:22:18,19:22:18,1992,36,,,,11925.69,0
73030,19:22:37,19:22:37,1993,37,,,,12027.77,0
73030,19:23:10,19:23:10,1994,38,,,,12247.26,0
73030,19:23:40,19:23:40,1995,39,,,,12479.23,0
73030,19:24:01,19:24:01,1996,40,,,,12615.77,0
73030,19:25:04,19:25:04,4668,41,,,,12966.5,0
73030,19:25:38,19:25:38,4669,42,,,,13164.82,0
73030,19:26:00,19:26:00,1986,43,,,,13271.43,
73030,19:26:43,19:26:43,2009,44,,,,13493.1,0
73030,19:27:12,19:27:12,2010,45,,,,13661.79,0
73030,19:27:39,19:27:39,4670,46,,,,13819.92,0
73030,19:28:19,19:28:19,4671,47,,,,14040.37,0
73030,19:29:02,19:29:02,4672,48,,,,14236.18,0
73030,19:29:46,19:29:46,65,49,,,,14464.48,0
73030,19:30:24,19:30:24,66,50,,,,14729.98,0
73030,19:31:40,19:31:40,67,51,,,,15305.79,0
73030,19:33:00,19:33:00,9499,52,,,,15831.97,
73030,19:37:00,19:37:00,486,53,,1,,16870.38,
73040,18:51:00,18:51:00,9954,1,,,1,0,
73040,18:53:10,18:53:10,725,2,,,,883.29,0
73040,18:54:35,18:54:35,102,3,,,,1484.85,0
73040,18:55:37,18:55:37,103,4,,,,2030.57,0
73040,18:56:55,18:56:55,104,5,,,,2508.95,0
73040,18:59:00,18:59:00,9490,6,,,,3528.25,
73040,19:00:01,19:00:01,8418,7,,,,3973.23,0
73040,19:01:04,19:01:04,795,8,,,,4403.01,0
73040,19:02:39,19:02:39,10750,9,,,,4867.01,0
73040,19:03:44,19:03:44,797,10,,,,5364.05,0
73040,19:04:14,19:04:14,798,11,,,,5490.21,0
73040,19:04:50,19:04:50,986,12,,,,5704.21,0
73040,19:05:25,19:05:25,9494,13,,,,5894.61,0
73040,19:06:13,19:06:13,1777,14,,,,6009.65,0
73040,19:06:38,19:06:38,1778,15,,,,6160.14,0
73040,19:07:14,19:07:14,1779,16,,,,6348.29,0
73040,19:08:11,19:08:11,1780,17,,,,6661.98,0
73040,19:08:59,19:08:59,1781,18,,,,6860.28,0
73040,19:09:29,19:09:29,7987,19,,,,7040.53,0
73040,19:10:04,19:10:04,8928,20,,,,7255.39,0
73040,19:10:48,19:10:48,5026,21,,,,7558.61,0
73040,19:11:57,19:11:57,5027,22,,,,7942.97,0
73040,19:12:42,19:12:42,5028,23,,,,8250.75,0
73040,19:12:58,19:12:58,5029,24,,,,8383.2,0
73040,19:13:30,19:13:30,5030,25,,,,8615.41,0
73040,19:14:01,19:14:01,5031,26,,,,8827.52,0
73040,19:15:52,19:15:52,4682,27,,,,9641.98,0
73040,19:16:16,19:16:16,9615,28,,,,9830.86,0
73040,19:17:00,19:17:00,9497,29,,,,10116.82,
73040,19:17:57,19:17:57,4685,30,,,,10446.38,0
73040,19:18:31,19:18:31,4686,31,,,,10655.15,0
73040,19:19:12,19:19:12,4687,32,,,,10916.14,0
73040,19:20:25,19:20:25,4688,33,,,,11233.16,0
73040,19:20:54,19:20:54,4689,34,,,,11437.21,0
73040,19:21:30,19:21:30,4690,35,,,,11614.55,0
73040,19:22:18,19:22:18,1992,36,,,,11925.69,0
73040,19:22:37,19:22:37,1993,37,,,,12027.77,0
73040,19:23:10,19:23:10,1994,38,,,,12247.26,0
73040,19:23:40,19:23:40,1995,39,,,,12479.23,0
73040,19:24:01,19:24:01,1996,40,,,,12615.77,0
73040,19:25:04,19:25:04,4668,41,,,,12966.5,0
73040,19:25:38,19:25:38,4669,42,,,,13164.82,0
73040,19:26:00,19:26:00,1986,43,,,,13271.43,
73040,19:26:43,19:26:43,2009,44,,,,13493.1,0
73040,19:27:12,19:27:12,2010,45,,,,13661.79,0
73040,19:27:39,19:27:39,4670,46,,,,13819.92,0
73040,19:28:19,19:28:19,4671,47,,,,14040.37,0
73040,19:29:02,19:29:02,4672,48,,,,14236.18,0
73040,19:29:46,19:29:46,65,49,,,,14464.48,0
73040,19:30:24,19:30:24,66,50,,,,14729.98,0
73040,19:31:40,19:31:40,67,51,,,,15305.79,0
73040,19:33:00,19:33:00,9499,52,,,,15831.97,
73040,19:37:00,19:37:00,486,53,,1,,16870.38,
73050,18:51:00,18:51:00,9954,1,,,1,0,
73050,18:53:10,18:53:10,725,2,,,,883.29,0
73050,18:54:35,18:54:35,102,3,,,,1484.85,0
73050,18:55:37,18:55:37,103,4,,,,2030.57,0
73050,18:56:55,18:56:55,104,5,,,,2508.95,0
73050,18:59:00,18:59:00,9490,6,,,,3528.25,
73050,19:00:01,19:00:01,8418,7,,,,3973.23,0
73050,19:01:04,19:01:04,795,8,,,,4403.01,0
73050,19:02:39,19:02:39,10750,9,,,,4867.01,0
73050,19:03:44,19:03:44,797,10,,,,5364.05,0
73050,19:04:14,19:04:14,798,11,,,,5490.21,0
73050,19:04:50,19:04:50,986,12,,,,5704.21,0
73050,19:05:25,19:05:25,9494,13,,,,5894.61,0
73050,19:06:13,19:06:13,1777,14,,,,6009.65,0
73050,19:06:38,19:06:38,1778,15,,,,6160.14,0
73050,19:07:14,19:07:14,1779,16,,,,6348.29,0
73050,19:08:11,19:08:11,1780,17,,,,6661.98,0
73050,19:08:59,19:08:59,1781,18,,,,6860.28,0
73050,19:09:29,19:09:29,7987,19,,,,7040.53,0
73050,19:10:04,19:10:04,8928,20,,,,7255.39,0
73050,19:10:48,19:10:48,5026,21,,,,7558.61,0
73050,19:11:57,19:11:57,5027,22,,,,7942.97,0
73050,19:12:42,19:12:42,5028,23,,,,8250.75,0
73050,19:12:58,19:12:58,5029,24,,,,8383.2,0
73050,19:13:30,19:13:30,5030,25,,,,8615.41,0
73050,19:14:01,19:14:01,5031,26,,,,8827.52,0
73050,19:15:52,19:15:52,4682,27,,,,9641.98,0
73050,19:16:16,19:16:16,9615,28,,,,9830.86,0
73050,19:17:00,19:17:00,9497,29,,,,10116.82,
73050,19:17:57,19:17:57,4685,30,,,,10446.38,0
73050,19:18:31,19:18:31,4686,31,,,,10655.15,0
73050,19:19:12,19:19:12,4687,32,,,,10916.14,0
73050,19:20:25,19:20:25,4688,33,,,,11233.16,0
73050,19:20:54,19:20:54,4689,34,,,,11437.21,0
73050,19:21:30,19:21:30,4690,35,,,,11614.55,0
73050,19:22:18,19:22:18,1992,36,,,,11925.69,0
73050,19:22:37,19:22:37,1993,37,,,,12027.77,0
73050,19:23:10,19:23:10,1994,38,,,,12247.26,0
73050,19:23:40,19:23:40,1995,39,,,,12479.23,0
73050,19:24:01,19:24:01,1996,40,,,,12615.77,0
73050,19:25:04,19:25:04,4668,41,,,,12966.5,0
73050,19:25:38,19:25:38,4669,42,,,,13164.82,0
73050,19:26:00,19:26:00,1986,43,,,,13271.43,
73050,19:26:43,19:26:43,2009,44,,,,13493.1,0
73050,19:27:12,19:27:12,2010,45,,,,13661.79,0
73050,19:27:39,19:27:39,4670,46,,,,13819.92,0
73050,19:28:19,19:28:19,4671,47,,,,14040.37,0
73050,19:29:02,19:29:02,4672,48,,,,14236.18,0
73050,19:29:46,19:29:46,65,49,,,,14464.48,0
73050,19:30:24,19:30:24,66,50,,,,14729.98,0
73050,19:31:40,19:31:40,67,51,,,,15305.79,0
73050,19:33:00,19:33:00,9499,52,,,,15831.97,
73050,19:37:00,19:37:00,486,53,,1,,16870.38,
73060,18:51:00,18:51:00,9954,1,,,1,0,
73060,18:53:10,18:53:10,725,2,,,,883.29,0
73060,18:54:35,18:54:35,102,3,,,,1484.85,0
73060,18:55:37,18:55:37,103,4,,,,2030.57,0
73060,18:56:55,18:56:55,104,5,,,,2508.95,0
73060,18:59:00,18:59:00,9490,6,,,,3528.25,
73060,19:00:01,19:00:01,8418,7,,,,3973.23,0
73060,19:01:04,19:01:04,795,8,,,,4403.01,0
73060,19:02:39,19:02:39,10750,9,,,,4867.01,0
73060,19:03:44,19:03:44,797,10,,,,5364.05,0
73060,19:04:14,19:04:14,798,11,,,,5490.21,0
73060,19:04:50,19:04:50,986,12,,,,5704.21,0
73060,19:05:25,19:05:25,9494,13,,,,5894.61,0
73060,19:06:13,19:06:13,1777,14,,,,6009.65,0
73060,19:06:38,19:06:38,1778,15,,,,6160.14,0
73060,19:07:14,19:07:14,1779,16,,,,6348.29,0
73060,19:08:11,19:08:11,1780,17,,,,6661.98,0
73060,19:08:59,19:08:59,1781,18,,,,6860.28,0
73060,19:09:29,19:09:29,7987,19,,,,7040.53,0
73060,19:10:04,19:10:04,8928,20,,,,7255.39,0
73060,19:10:48,19:10:48,5026,21,,,,7558.61,0
73060,19:11:57,19:11:57,5027,22,,,,7942.97,0
73060,19:12:42,19:12:42,5028,23,,,,8250.75,0
73060,19:12:58,19:12:58,5029,24,,,,8383.2,0
73060,19:13:30,19:13:30,5030,25,,,,8615.41,0
73060,19:14:01,19:14:01,5031,26,,,,8827.52,0
73060,19:15:52,19:15:52,4682,27,,,,9641.98,0
73060,19:16:16,19:16:16,9615,28,,,,9830.86,0
73060,19:17:00,19:17:00,9497,29,,,,10116.82,
73060,19:17:57,19:17:57,4685,30,,,,10446.38,0
73060,19:18:31,19:18:31,4686,31,,,,10655.15,0
73060,19:19:12,19:19:12,4687,32,,,,10916.14,0
73060,19:20:25,19:20:25,4688,33,,,,11233.16,0
73060,19:20:54,19:20:54,4689,34,,,,11437.21,0
73060,19:21:30,19:21:30,4690,35,,,,11614.55,0
73060,19:22:18,19:22:18,1992,36,,,,11925.69,0
73060,19:22:37,19:22:37,1993,37,,,,12027.77,0
73060,19:23:10,19:23:10,1994,38,,,,12247.26,0
73060,19:23:40,19:23:40,1995,39,,,,12479.23,0
73060,19:24:01,19:24:01,1996,40,,,,12615.77,0
73060,19:25:04,19:25:04,4668,41,,,,12966.5,0
73060,19:25:38,19:25:38,4669,42,,,,13164.82,0
73060,19:26:00,19:26:00,1986,43,,,,13271.43,
73060,19:26:43,19:26:43,2009,44,,,,13493.1,0
73060,19:27:12,19:27:12,2010,45,,,,13661.79,0
73060,19:27:39,19:27:39,4670,46,,,,13819.92,0
73060,19:28:19,19:28:19,4671,47,,,,14040.37,0
73060,19:29:02,19:29:02,4672,48,,,,14236.18,0
73060,19:29:46,19:29:46,65,49,,,,14464.48,0
73060,19:30:24,19:30:24,66,50,,,,14729.98,0
73060,19:31:40,19:31:40,67,51,,,,15305.79,0
73060,19:33:00,19:33:00,9499,52,,,,15831.97,
73060,19:37:00,19:37:00,486,53,,1,,16870.38,
73120,18:51:00,18:51:00,9954,1,,,1,0,
73120,18:53:10,18:53:10,725,2,,,,883.29,0
73120,18:54:35,18:54:35,102,3,,,,1484.85,0
73120,18:55:37,18:55:37,103,4,,,,2030.57,0
73120,18:56:55,18:56:55,104,5,,,,2508.95,0
73120,18:59:00,18:59:00,9490,6,,,,3528.25,
73120,19:00:01,19:00:01,8418,7,,,,3973.23,0
73120,19:01:04,19:01:04,795,8,,,,4403.01,0
73120,19:02:39,19:02:39,10750,9,,,,4867.01,0
73120,19:03:44,19:03:44,797,10,,,,5364.05,0
73120,19:04:14,19:04:14,798,11,,,,5490.21,0
73120,19:04:50,19:04:50,986,12,,,,5704.21,0
73120,19:05:25,19:05:25,9494,13,,,,5894.61,0
73120,19:06:13,19:06:13,1777,14,,,,6009.65,0
73120,19:06:38,19:06:38,1778,15,,,,6160.14,0
73120,19:07:14,19:07:14,1779,16,,,,6348.29,0
73120,19:08:11,19:08:11,1780,17,,,,6661.98,0
73120,19:08:59,19:08:59,1781,18,,,,6860.28,0
73120,19:09:29,19:09:29,7987,19,,,,7040.53,0
73120,19:10:04,19:10:04,8928,20,,,,7255.39,0
73120,19:10:48,19:10:48,5026,21,,,,7558.61,0
73120,19:11:57,19:11:57,5027,22,,,,7942.97,0
73120,19:12:42,19:12:42,5028,23,,,,8250.75,0
73120,19:12:58,19:12:58,5029,24,,,,8383.2,0
73120,19:13:30,19:13:30,5030,25,,,,8615.41,0
73120,19:14:01,19:14:01,5031,26,,,,8827.52,0
73120,19:15:52,19:15:52,4682,27,,,,9641.98,0
73120,19:16:16,19:16:16,9615,28,,,,9830.86,0
73120,19:17:00,19:17:00,9497,29,,,,10116.82,
73120,19:17:57,19:17:57,4685,30,,,,10446.38,0
73120,19:18:31,19:18:31,4686,31,,,,10655.15,0
73120,19:19:12,19:19:12,4687,32,,,,10916.14,0
73120,19:20:25,19:20:25,4688,33,,,,11233.16,0
73120,19:20:54,19:20:54,4689,34,,,,11437.21,0
73120,19:21:30,19:21:30,4690,35,,,,11614.55,0
73120,19:22:18,19:22:18,1992,36,,,,11925.69,0
73120,19:22:37,19:22:37,1993,37,,,,12027.77,0
73120,19:23:10,19:23:10,1994,38,,,,12247.26,0
73120,19:23:40,19:23:40,1995,39,,,,12479.23,0
73120,19:24:01,19:24:01,1996,40,,,,12615.77,0
73120,19:25:04,19:25:04,4668,41,,,,12966.5,0
73120,19:25:38,19:25:38,4669,42,,,,13164.82,0
73120,19:26:00,19:26:00,1986,43,,,,13271.43,
73120,19:26:43,19:26:43,2009,44,,,,13493.1,0
73120,19:27:12,19:27:12,2010,45,,,,13661.79,0
73120,19:27:39,19:27:39,4670,46,,,,13819.92,0
73120,19:28:19,19:28:19,4671,47,,,,14040.37,0
73120,19:29:02,19:29:02,4672,48,,,,14236.18,0
73120,19:29:46,19:29:46,65,49,,,,14464.48,0
73120,19:30:24,19:30:24,66,50,,,,14729.98,0
73120,19:31:40,19:31:40,67,51,,,,15305.79,0
73120,19:33:00,19:33:00,9499,52,,,,15831.97,
73120,19:37:00,19:37:00,486,53,,1,,16870.38,
7331090,07:58:00,07:58:00,9954,1,,,1,0,
7331090,07:59:53,07:59:53,725,2,,,,883.29,0
7331090,08:01:08,08:01:08,102,3,,,,1484.85,0
7331090,08:02:03,08:02:03,103,4,,,,2030.57,0
7331090,08:03:11,08:03:11,104,5,,,,2508.95,0
7331090,08:05:00,08:05:00,9490,6,,,,3528.25,
7331090,08:05:54,08:05:54,8418,7,,,,3973.23,0
7331090,08:06:50,08:06:50,795,8,,,,4403.01,0
7331090,08:08:15,08:08:15,10750,9,,,,4867.01,0
7331090,08:09:13,08:09:13,797,10,,,,5364.05,0
7331090,08:09:39,08:09:39,798,11,,,,5490.21,0
7331090,08:10:11,08:10:11,986,12,,,,5704.21,0
7331090,08:10:42,08:10:42,9494,13,,,,5894.61,0
7331090,08:11:25,08:11:25,1777,14,,,,6009.65,0
7331090,08:11:47,08:11:47,1778,15,,,,6160.14,0
7331090,08:12:19,08:12:19,1779,16,,,,6348.29,0
7331090,08:13:10,08:13:10,1780,17,,,,6661.98,0
7331090,08:13:52,08:13:52,1781,18,,,,6860.28,0
7331090,08:14:19,08:14:19,7987,19,,,,7040.53,0
7331090,08:14:50,08:14:50,8928,20,,,,7255.39,0
7331090,08:15:29,08:15:29,5026,21,,,,7558.61,0
7331090,08:16:30,08:16:30,5027,22,,,,7942.97,0
7331090,08:17:11,08:17:11,5028,23,,,,8250.75,0
7331090,08:17:25,08:17:25,5029,24,,,,8383.2,0
7331090,08:17:53,08:17:53,5030,25,,,,8615.41,0
7331090,08:18:21,08:18:21,5031,26,,,,8827.52,0
7331090,08:20:00,08:20:00,4682,27,,,,9641.98,0
7331090,08:20:21,08:20:21,9615,28,,,,9830.86,0
7331090,08:21:00,08:21:00,9497,29,,,,10116.82,
7331090,08:21:57,08:21:57,4685,30,,,,10446.38,0
7331090,08:22:31,08:22:31,4686,31,,,,10655.15,0
7331090,08:23:12,08:23:12,4687,32,,,,10916.14,0
7331090,08:24:25,08:24:25,4688,33,,,,11233.16,0
7331090,08:24:54,08:24:54,4689,34,,,,11437.21,0
7331090,08:25:30,08:25:30,4690,35,,,,11614.55,0
7331090,08:26:18,08:26:18,1992,36,,,,11925.69,0
7331090,08:26:37,08:26:37,1993,37,,,,12027.77,0
7331090,08:27:10,08:27:10,1994,38,,,,12247.26,0
7331090,08:27:40,08:27:40,1995,39,,,,12479.23,0
7331090,08:28:01,08:28:01,1996,40,,,,12615.77,0
7331090,08:29:04,08:29:04,4668,41,,,,12966.5,0
7331090,08:29:38,08:29:38,4669,42,,,,13164.82,0
7331090,08:30:00,08:30:00,1986,43,,,,13271.43,
7331090,08:30:43,08:30:43,2009,44,,,,13493.1,0
7331090,08:31:12,08:31:12,2010,45,,,,13661.79,0
7331090,08:31:39,08:31:39,4670,46,,,,13819.92,0
7331090,08:32:19,08:32:19,4671,47,,,,14040.37,0
7331090,08:33:02,08:33:02,4672,48,,,,14236.18,0
7331090,08:33:46,08:33:46,65,49,,,,14464.48,0
7331090,08:34:24,08:34:24,66,50,,,,14729.98,0
7331090,08:35:40,08:35:40,67,51,,,,15305.79,0
7331090,08:37:00,08:37:00,9499,52,,,,15831.97,
7331090,08:41:00,08:41:00,486,53,,1,,16870.38,
74090,17:11:00,17:11:00,9954,1,,,1,0,
74090,17:13:10,17:13:10,725,2,,,,883.29,0
74090,17:14:35,17:14:35,102,3,,,,1484.85,0
74090,17:15:37,17:15:37,103,4,,,,2030.57,0
74090,17:16:55,17:16:55,104,5,,,,2508.95,0
74090,17:19:00,17:19:00,9490,6,,,,3528.25,
74090,17:20:08,17:20:08,8418,7,,,,3973.23,0
74090,17:21:18,17:21:18,795,8,,,,4403.01,0
74090,17:23:03,17:23:03,10750,9,,,,4867.01,0
74090,17:24:16,17:24:16,797,10,,,,5364.05,0
74090,17:24:49,17:24:49,798,11,,,,5490.21,0
74090,17:25:29,17:25:29,986,12,,,,5704.21,0
74090,17:26:08,17:26:08,9494,13,,,,5894.61,0
74090,17:27:01,17:27:01,1777,14,,,,6009.65,0
74090,17:27:29,17:27:29,1778,15,,,,6160.14,0
74090,17:28:09,17:28:09,1779,16,,,,6348.29,0
74090,17:29:13,17:29:13,1780,17,,,,6661.98,0
74090,17:30:05,17:30:05,1781,18,,,,6860.28,0
74090,17:30:38,17:30:38,7987,19,,,,7040.53,0
74090,17:31:18,17:31:18,8928,20,,,,7255.39,0
74090,17:32:06,17:32:06,5026,21,,,,7558.61,0
74090,17:33:23,17:33:23,5027,22,,,,7942.97,0
74090,17:34:14,17:34:14,5028,23,,,,8250.75,0
74090,17:34:31,17:34:31,5029,24,,,,8383.2,0
74090,17:35:07,17:35:07,5030,25,,,,8615.41,0
74090,17:35:42,17:35:42,5031,26,,,,8827.52,0
74090,17:37:45,17:37:45,4682,27,,,,9641.98,0
74090,17:38:11,17:38:11,9615,28,,,,9830.86,0
74090,17:39:00,17:39:00,9497,29,,,,10116.82,
74090,17:40:03,17:40:03,4685,30,,,,10446.38,0
74090,17:40:41,17:40:41,4686,31,,,,10655.15,0
74090,17:41:27,17:41:27,4687,32,,,,10916.14,0
74090,17:42:48,17:42:48,4688,33,,,,11233.16,0
74090,17:43:20,17:43:20,4689,34,,,,11437.21,0
74090,17:44:00,17:44:00,4690,35,,,,11614.55,0
74090,17:44:53,17:44:53,1992,36,,,,11925.69,0
74090,17:45:15,17:45:15,1993,37,,,,12027.77,0
74090,17:45:51,17:45:51,1994,38,,,,12247.26,0
74090,17:46:25,17:46:25,1995,39,,,,12479.23,0
74090,17:46:48,17:46:48,1996,40,,,,12615.77,0
74090,17:47:58,17:47:58,4668,41,,,,12966.5,0
74090,17:48:36,17:48:36,4669,42,,,,13164.82,0
74090,17:49:00,17:49:00,1986,43,,,,13271.43,
74090,17:49:43,17:49:43,2009,44,,,,13493.1,0
74090,17:50:12,17:50:12,2010,45,,,,13661.79,0
74090,17:50:39,17:50:39,4670,46,,,,13819.92,0
74090,17:51:19,17:51:19,4671,47,,,,14040.37,0
74090,17:52:02,17:52:02,4672,48,,,,14236.18,0
74090,17:52:46,17:52:46,65,49,,,,14464.48,0
74090,17:53:24,17:53:24,66,50,,,,14729.98,0
74090,17:54:40,17:54:40,67,51,,,,15305.79,0
74090,17:56:00,17:56:00,9499,52,,,,15831.97,
74090,18:00:00,18:00:00,486,53,,1,,16870.38,
7585020,18:07:00,18:07:00,9954,1,,,1,0,
7585020,18:09:10,18:09:10,725,2,,,,883.29,0
7585020,18:10:35,18:10:35,102,3,,,,1484.85,0
7585020,18:11:37,18:11:37,103,4,,,,2030.57,0
7585020,18:12:55,18:12:55,104,5,,,,2508.95,0
7585020,18:15:00,18:15:00,9490,6,,,,3528.25,
7585020,18:16:08,18:16:08,8418,7,,,,3973.23,0
7585020,18:17:18,18:17:18,795,8,,,,4403.01,0
7585020,18:19:03,18:19:03,10750,9,,,,4867.01,0
7585020,18:20:16,18:20:16,797,10,,,,5364.05,0
7585020,18:20:49,18:20:49,798,11,,,,5490.21,0
7585020,18:21:29,18:21:29,986,12,,,,5704.21,0
7585020,18:22:08,18:22:08,9494,13,,,,5894.61,0
7585020,18:23:01,18:23:01,1777,14,,,,6009.65,0
7585020,18:23:29,18:23:29,1778,15,,,,6160.14,0
7585020,18:24:09,18:24:09,1779,16,,,,6348.29,0
7585020,18:25:13,18:25:13,1780,17,,,,6661.98,0
7585020,18:26:05,18:26:05,1781,18,,,,6860.28,0
7585020,18:26:38,18:26:38,7987,19,,,,7040.53,0
7585020,18:27:18,18:27:18,8928,20,,,,7255.39,0
7585020,18:28:06,18:28:06,5026,21,,,,7558.61,0
7585020,18:29:23,18:29:23,5027,22,,,,7942.97,0
7585020,18:30:14,18:30:14,5028,23,,,,8250.75,0
7585020,18:30:31,18:30:31,5029,24,,,,8383.2,0
7585020,18:31:07,18:31:07,5030,25,,,,8615.41,0
7585020,18:31:42,18:31:42,5031,26,,,,8827.52,0
7585020,18:33:45,18:33:45,4682,27,,,,9641.98,0
7585020,18:34:11,18:34:11,9615,28,,,,9830.86,0
7585020,18:35:00,18:35:00,9497,29,,,,10116.82,
7585020,18:36:03,18:36:03,4685,30,,,,10446.38,0
7585020,18:36:41,18:36:41,4686,31,,,,10655.15,0
7585020,18:37:27,18:37:27,4687,32,,,,10916.14,0
7585020,18:38:48,18:38:48,4688,33,,,,11233.16,0
7585020,18:39:20,18:39:20,4689,34,,,,11437.21,0
7585020,18:40:00,18:40:00,4690,35,,,,11614.55,0
7585020,18:40:53,18:40:53,1992,36,,,,11925.69,0
7585020,18:41:15,18:41:15,1993,37,,,,12027.77,0
7585020,18:41:51,18:41:51,1994,38,,,,12247.26,0
7585020,18:42:25,18:42:25,1995,39,,,,12479.23,0
7585020,18:42:48,18:42:48,1996,40,,,,12615.77,0
7585020,18:43:58,18:43:58,4668,41,,,,12966.5,0
7585020,18:44:36,18:44:36,4669,42,,,,13164.82,0
7585020,18:45:00,18:45:00,1986,43,,,,13271.43,
7585020,18:45:43,18:45:43,2009,44,,,,13493.1,0
7585020,18:46:12,18:46:12,2010,45,,,,13661.79,0
7585020,18:46:39,18:46:39,4670,46,,,,13819.92,0
7585020,18:47:19,18:47:19,4671,47,,,,14040.37,0
7585020,18:48:02,18:48:02,4672,48,,,,14236.18,0
7585020,18:48:46,18:48:46,65,49,,,,14464.48,0
7585020,18:49:24,18:49:24,66,50,,,,14729.98,0
7585020,18:50:40,18:50:40,67,51,,,,15305.79,0
7585020,18:52:00,18:52:00,9499,52,,,,15831.97,
7585020,18:56:00,18:56:00,486,53,,1,,16870.38,
7585030,18:07:00,18:07:00,9954,1,,,1,0,
7585030,18:09:10,18:09:10,725,2,,,,883.29,0
7585030,18:10:35,18:10:35,102,3,,,,1484.85,0
7585030,18:11:37,18:11:37,103,4,,,,2030.57,0
7585030,18:12:55,18:12:55,104,5,,,,2508.95,0
7585030,18:15:00,18:15:00,9490,6,,,,3528.25,
7585030,18:16:08,18:16:08,8418,7,,,,3973.23,0
7585030,18:17:18,18:17:18,795,8,,,,4403.01,0
7585030,18:19:03,18:19:03,10750,9,,,,4867.01,0
7585030,18:20:16,18:20:16,797,10,,,,5364.05,0
7585030,18:20:49,18:20:49,798,11,,,,5490.21,0
7585030,18:21:29,18:21:29,986,12,,,,5704.21,0
7585030,18:22:08,18:22:08,9494,13,,,,5894.61,0
7585030,18:23:01,18:23:01,1777,14,,,,6009.65,0
7585030,18:23:29,18:23:29,1778,15,,,,6160.14,0
7585030,18:24:09,18:24:09,1779,16,,,,6348.29,0
7585030,18:25:13,18:25:13,1780,17,,,,6661.98,0
7585030,18:26:05,18:26:05,1781,18,,,,6860.28,0
7585030,18:26:38,18:26:38,7987,19,,,,7040.53,0
7585030,18:27:18,18:27:18,8928,20,,,,7255.39,0
7585030,18:28:06,18:28:06,5026,21,,,,7558.61,0
7585030,18:29:23,18:29:23,5027,22,,,,7942.97,0
7585030,18:30:14,18:30:14,5028,23,,,,8250.75,0
7585030,18:30:31,18:30:31,5029,24,,,,8383.2,0
7585030,18:31:07,18:31:07,5030,25,,,,8615.41,0
7585030,18:31:42,18:31:42,5031,26,,,,8827.52,0
7585030,18:33:45,18:33:45,4682,27,,,,9641.98,0
7585030,18:34:11,18:34:11,9615,28,,,,9830.86,0
7585030,18:35:00,18:35:00,9497,29,,,,10116.82,
7585030,18:36:03,18:36:03,4685,30,,,,10446.38,0
7585030,18:36:41,18:36:41,4686,31,,,,10655.15,0
7585030,18:37:27,18:37:27,4687,32,,,,10916.14,0
7585030,18:38:48,18:38:48,4688,33,,,,11233.16,0
7585030,18:39:20,18:39:20,4689,34,,,,11437.21,0
7585030,18:40:00,18:40:00,4690,35,,,,11614.55,0
7585030,18:40:53,18:40:53,1992,36,,,,11925.69,0
7585030,18:41:15,18:41:15,1993,37,,,,12027.77,0
7585030,18:41:51,18:41:51,1994,38,,,,12247.26,0
7585030,18:42:25,18:42:25,1995,39,,,,12479.23,0
7585030,18:42:48,18:42:48,1996,40,,,,12615.77,0
7585030,18:43:58,18:43:58,4668,41,,,,12966.5,0
7585030,18:44:36,18:44:36,4669,42,,,,13164.82,0
7585030,18:45:00,18:45:00,1986,43,,,,13271.43,
7585030,18:45:43,18:45:43,2009,44,,,,13493.1,0
7585030,18:46:12,18:46:12,2010,45,,,,13661.79,0
7585030,18:46:39,18:46:39,4670,46,,,,13819.92,0
7585030,18:47:19,18:47:19,4671,47,,,,14040.37,0
7585030,18:48:02,18:48:02,4672,48,,,,14236.18,0
7585030,18:48:46,18:48:46,65,49,,,,14464.48,0
7585030,18:49:24,18:49:24,66,50,,,,14729.98,0
7585030,18:50:40,18:50:40,67,51,,,,15305.79,0
7585030,18:52:00,18:52:00,9499,52,,,,15831.97,
7585030,18:56:00,18:56:00,486,53,,1,,16870.38,
7585040,18:07:00,18:07:00,9954,1,,,1,0,
7585040,18:09:10,18:09:10,725,2,,,,883.29,0
7585040,18:10:35,18:10:35,102,3,,,,1484.85,0
7585040,18:11:37,18:11:37,103,4,,,,2030.57,0
7585040,18:12:55,18:12:55,104,5,,,,2508.95,0
7585040,18:15:00,18:15:00,9490,6,,,,3528.25,
7585040,18:16:08,18:16:08,8418,7,,,,3973.23,0
7585040,18:17:18,18:17:18,795,8,,,,4403.01,0
7585040,18:19:03,18:19:03,10750,9,,,,4867.01,0
7585040,18:20:16,18:20:16,797,10,,,,5364.05,0
7585040,18:20:49,18:20:49,798,11,,,,5490.21,0
7585040,18:21:29,18:21:29,986,12,,,,5704.21,0
7585040,18:22:08,18:22:08,9494,13,,,,5894.61,0
7585040,18:23:01,18:23:01,1777,14,,,,6009.65,0
7585040,18:23:29,18:23:29,1778,15,,,,6160.14,0
7585040,18:24:09,18:24:09,1779,16,,,,6348.29,0
7585040,18:25:13,18:25:13,1780,17,,,,6661.98,0
7585040,18:26:05,18:26:05,1781,18,,,,6860.28,0
7585040,18:26:38,18:26:38,7987,19,,,,7040.53,0
7585040,18:27:18,18:27:18,8928,20,,,,7255.39,0
7585040,18:28:06,18:28:06,5026,21,,,,7558.61,0
7585040,18:29:23,18:29:23,5027,22,,,,7942.97,0
7585040,18:30:14,18:30:14,5028,23,,,,8250.75,0
7585040,18:30:31,18:30:31,5029,24,,,,8383.2,0
7585040,18:31:07,18:31:07,5030,25,,,,8615.41,0
7585040,18:31:42,18:31:42,5031,26,,,,8827.52,0
7585040,18:33:45,18:33:45,4682,27,,,,9641.98,0
7585040,18:34:11,18:34:11,9615,28,,,,9830.86,0
7585040,18:35:00,18:35:00,9497,29,,,,10116.82,
7585040,18:36:03,18:36:03,4685,30,,,,10446.38,0
7585040,18:36:41,18:36:41,4686,31,,,,10655.15,0
7585040,18:37:27,18:37:27,4687,32,,,,10916.14,0
7585040,18:38:48,18:38:48,4688,33,,,,11233.16,0
7585040,18:39:20,18:39:20,4689,34,,,,11437.21,0
7585040,18:40:00,18:40:00,4690,35,,,,11614.55,0
7585040,18:40:53,18:40:53,1992,36,,,,11925.69,0
7585040,18:41:15,18:41:15,1993,37,,,,12027.77,0
7585040,18:41:51,18:41:51,1994,38,,,,12247.26,0
7585040,18:42:25,18:42:25,1995,39,,,,12479.23,0
7585040,18:42:48,18:42:48,1996,40,,,,12615.77,0
7585040,18:43:58,18:43:58,4668,41,,,,12966.5,0
7585040,18:44:36,18:44:36,4669,42,,,,13164.82,0
7585040,18:45:00,18:45:00,1986,43,,,,13271.43,
7585040,18:45:43,18:45:43,2009,44,,,,13493.1,0
7585040,18:46:12,18:46:12,2010,45,,,,13661.79,0
7585040,18:46:39,18:46:39,4670,46,,,,13819.92,0
7585040,18:47:19,18:47:19,4671,47,,,,14040.37,0
7585040,18:48:02,18:48:02,4672,48,,,,14236.18,0
7585040,18:48:46,18:48:46,65,49,,,,14464.48,0
7585040,18:49:24,18:49:24,66,50,,,,14729.98,0
7585040,18:50:40,18:50:40,67,51,,,,15305.79,0
7585040,18:52:00,18:52:00,9499,52,,,,15831.97,
7585040,18:56:00,18:56:00,486,53,,1,,16870.38,
7585050,18:07:00,18:07:00,9954,1,,,1,0,
7585050,18:09:10,18:09:10,725,2,,,,883.29,0
7585050,18:10:35,18:10:35,102,3,,,,1484.85,0
7585050,18:11:37,18:11:37,103,4,,,,2030.57,0
7585050,18:12:55,18:12:55,104,5,,,,2508.95,0
7585050,18:15:00,18:15:00,9490,6,,,,3528.25,
7585050,18:16:08,18:16:08,8418,7,,,,3973.23,0
7585050,18:17:18,18:17:18,795,8,,,,4403.01,0
7585050,18:19:03,18:19:03,10750,9,,,,4867.01,0
7585050,18:20:16,18:20:16,797,10,,,,5364.05,0
7585050,18:20:49,18:20:49,798,11,,,,5490.21,0
7585050,18:21:29,18:21:29,986,12,,,,5704.21,0
7585050,18:22:08,18:22:08,9494,13,,,,5894.61,0
7585050,18:23:01,18:23:01,1777,14,,,,6009.65,0
7585050,18:23:29,18:23:29,1778,15,,,,6160.14,0
7585050,18:24:09,18:24:09,1779,16,,,,6348.29,0
7585050,18:25:13,18:25:13,1780,17,,,,6661.98,0
7585050,18:26:05,18:26:05,1781,18,,,,6860.28,0
7585050,18:26:38,18:26:38,7987,19,,,,7040.53,0
7585050,18:27:18,18:27:18,8928,20,,,,7255.39,0
7585050,18:28:06,18:28:06,5026,21,,,,7558.61,0
7585050,18:29:23,18:29:23,5027,22,,,,7942.97,0
7585050,18:30:14,18:30:14,5028,23,,,,8250.75,0
7585050,18:30:31,18:30:31,5029,24,,,,8383.2,0
7585050,18:31:07,18:31:07,5030,25,,,,8615.41,0
7585050,18:31:42,18:31:42,5031,26,,,,8827.52,0
7585050,18:33:45,18:33:45,4682,27,,,,9641.98,0
7585050,18:34:11,18:34:11,9615,28,,,,9830.86,0
7585050,18:35:00,18:35:00,9497,29,,,,10116.82,
7585050,18:36:03,18:36:03,4685,30,,,,10446.38,0
7585050,18:36:41,18:36:41,4686,31,,,,10655.15,0
7585050,18:37:27,18:37:27,4687,32,,,,10916.14,0
7585050,18:38:48,18:38:48,4688,33,,,,11233.16,0
7585050,18:39:20,18:39:20,4689,34,,,,11437.21,0
7585050,18:40:00,18:40:00,4690,35,,,,11614.55,0
7585050,18:40:53,18:40:53,1992,36,,,,11925.69,0
7585050,18:41:15,18:41:15,1993,37,,,,12027.77,0
7585050,18:41:51,18:41:51,1994,38,,,,12247.26,0
7585050,18:42:25,18:42:25,1995,39,,,,12479.23,0
7585050,18:42:48,18:42:48,1996,40,,,,12615.77,0
7585050,18:43:58,18:43:58,4668,41,,,,12966.5,0
7585050,18:44:36,18:44:36,4669,42,,,,13164.82,0
7585050,18:45:00,18:45:00,1986,43,,,,13271.43,
7585050,18:45:43,18:45:43,2009,44,,,,13493.1,0
7585050,18:46:12,18:46:12,2010,45,,,,13661.79,0
7585050,18:46:39,18:46:39,4670,46,,,,13819.92,0
7585050,18:47:19,18:47:19,4671,47,,,,14040.37,0
7585050,18:48:02,18:48:02,4672,48,,,,14236.18,0
7585050,18:48:46,18:48:46,65,49,,,,14464.48,0
7585050,18:49:24,18:49:24,66,50,,,,14729.98,0
7585050,18:50:40,18:50:40,67,51,,,,15305.79,0
7585050,18:52:00,18:52:00,9499,52,,,,15831.97,
7585050,18:56:00,18:56:00,486,53,,1,,16870.38,
7585060,18:07:00,18:07:00,9954,1,,,1,0,
7585060,18:09:10,18:09:10,725,2,,,,883.29,0
7585060,18:10:35,18:10:35,102,3,,,,1484.85,0
7585060,18:11:37,18:11:37,103,4,,,,2030.57,0
7585060,18:12:55,18:12:55,104,5,,,,2508.95,0
7585060,18:15:00,18:15:00,9490,6,,,,3528.25,
7585060,18:16:08,18:16:08,8418,7,,,,3973.23,0
7585060,18:17:18,18:17:18,795,8,,,,4403.01,0
7585060,18:19:03,18:19:03,10750,9,,,,4867.01,0
7585060,18:20:16,18:20:16,797,10,,,,5364.05,0
7585060,18:20:49,18:20:49,798,11,,,,5490.21,0
7585060,18:21:29,18:21:29,986,12,,,,5704.21,0
7585060,18:22:08,18:22:08,9494,13,,,,5894.61,0
7585060,18:23:01,18:23:01,1777,14,,,,6009.65,0
7585060,18:23:29,18:23:29,1778,15,,,,6160.14,0
7585060,18:24:09,18:24:09,1779,16,,,,6348.29,0
7585060,18:25:13,18:25:13,1780,17,,,,6661.98,0
7585060,18:26:05,18:26:05,1781,18,,,,6860.28,0
7585060,18:26:38,18:26:38,7987,19,,,,7040.53,0
7585060,18:27:18,18:27:18,8928,20,,,,7255.39,0
7585060,18:28:06,18:28:06,5026,21,,,,7558.61,0
7585060,18:29:23,18:29:23,5027,22,,,,7942.97,0
7585060,18:30:14,18:30:14,5028,23,,,,8250.75,0
7585060,18:30:31,18:30:31,5029,24,,,,8383.2,0
7585060,18:31:07,18:31:07,5030,25,,,,8615.41,0
7585060,18:31:42,18:31:42,5031,26,,,,8827.52,0
7585060,18:33:45,18:33:45,4682,27,,,,9641.98,0
7585060,18:34:11,18:34:11,9615,28,,,,9830.86,0
7585060,18:35:00,18:35:00,9497,29,,,,10116.82,
7585060,18:36:03,18:36:03,4685,30,,,,10446.38,0
7585060,18:36:41,18:36:41,4686,31,,,,10655.15,0
7585060,18:37:27,18:37:27,4687,32,,,,10916.14,0
7585060,18:38:48,18:38:48,4688,33,,,,11233.16,0
7585060,18:39:20,18:39:20,4689,34,,,,11437.21,0
7585060,18:40:00,18:40:00,4690,35,,,,11614.55,0
7585060,18:40:53,18:40:53,1992,36,,,,11925.69,0
7585060,18:41:15,18:41:15,1993,37,,,,12027.77,0
7585060,18:41:51,18:41:51,1994,38,,,,12247.26,0
7585060,18:42:25,18:42:25,1995,39,,,,12479.23,0
7585060,18:42:48,18:42:48,1996,40,,,,12615.77,0
7585060,18:43:58,18:43:58,4668,41,,,,12966.5,0
7585060,18:44:36,18:44:36,4669,42,,,,13164.82,0
7585060,18:45:00,18:45:00,1986,43,,,,13271.43,
7585060,18:45:43,18:45:43,2009,44,,,,13493.1,0
7585060,18:46:12,18:46:12,2010,45,,,,13661.79,0
7585060,18:46:39,18:46:39,4670,46,,,,13819.92,0
7585060,18:47:19,18:47:19,4671,47,,,,14040.37,0
7585060,18:48:02,18:48:02,4672,48,,,,14236.18,0
7585060,18:48:46,18:48:46,65,49,,,,14464.48,0
7585060,18:49:24,18:49:24,66,50,,,,14729.98,0
7585060,18:50:40,18:50:40,67,51,,,,15305.79,0
7585060,18:52:00,18:52:00,9499,52,,,,15831.97,
7585060,18:56:00,18:56:00,486,53,,1,,16870.38,
7585120,18:07:00,18:07:00,9954,1,,,1,0,
7585120,18:09:10,18:09:10,725,2,,,,883.29,0
7585120,18:10:35,18:10:35,102,3,,,,1484.85,0
7585120,18:11:37,18:11:37,103,4,,,,2030.57,0
7585120,18:12:55,18:12:55,104,5,,,,2508.95,0
7585120,18:15:00,18:15:00,9490,6,,,,3528.25,
7585120,18:16:08,18:16:08,8418,7,,,,3973.23,0
7585120,18:17:18,18:17:18,795,8,,,,4403.01,0
7585120,18:19:03,18:19:03,10750,9,,,,4867.01,0
7585120,18:20:16,18:20:16,797,10,,,,5364.05,0
7585120,18:20:49,18:20:49,798,11,,,,5490.21,0
7585120,18:21:29,18:21:29,986,12,,,,5704.21,0
7585120,18:22:08,18:22:08,9494,13,,,,5894.61,0
7585120,18:23:01,18:23:01,1777,14,,,,6009.65,0
7585120,18:23:29,18:23:29,1778,15,,,,6160.14,0
7585120,18:24:09,18:24:09,1779,16,,,,6348.29,0
7585120,18:25:13,18:25:13,1780,17,,,,6661.98,0
7585120,18:26:05,18:26:05,1781,18,,,,6860.28,0
7585120,18:26:38,18:26:38,7987,19,,,,7040.53,0
7585120,18:27:18,18:27:18,8928,20,,,,7255.39,0
7585120,18:28:06,18:28:06,5026,21,,,,7558.61,0
7585120,18:29:23,18:29:23,5027,22,,,,7942.97,0
7585120,18:30:14,18:30:14,5028,23,,,,8250.75,0
7585120,18:30:31,18:30:31,5029,24,,,,8383.2,0
7585120,18:31:07,18:31:07,5030,25,,,,8615.41,0
7585120,18:31:42,18:31:42,5031,26,,,,8827.52,0
7585120,18:33:45,18:33:45,4682,27,,,,9641.98,0
7585120,18:34:11,18:34:11,9615,28,,,,9830.86,0
7585120,18:35:00,18:35:00,9497,29,,,,10116.82,
7585120,18:36:03,18:36:03,4685,30,,,,10446.38,0
7585120,18:36:41,18:36:41,4686,31,,,,10655.15,0
7585120,18:37:27,18:37:27,4687,32,,,,10916.14,0
7585120,18:38:48,18:38:48,4688,33,,,,11233.16,0
7585120,18:39:20,18:39:20,4689,34,,,,11437.21,0
7585120,18:40:00,18:40:00,4690,35,,,,11614.55,0
7585120,18:40:53,18:40:53,1992,36,,,,11925.69,0
7585120,18:41:15,18:41:15,1993,37,,,,12027.77,0
7585120,18:41:51,18:41:51,1994,38,,,,12247.26,0
7585120,18:42:25,18:42:25,1995,39,,,,12479.23,0
7585120,18:42:48,18:42:48,1996,40,,,,12615.77,0
7585120,18:43:58,18:43:58,4668,41,,,,12966.5,0
7585120,18:44:36,18:44:36,4669,42,,,,13164.82,0
7585120,18:45:00,18:45:00,1986,43,,,,13271.43,
7585120,18:45:43,18:45:43,2009,44,,,,13493.1,0
7585120,18:46:12,18:46:12,2010,45,,,,13661.79,0
7585120,18:46:39,18:46:39,4670,46,,,,13819.92,0
7585120,18:47:19,18:47:19,4671,47,,,,14040.37,0
7585120,18:48:02,18:48:02,4672,48,,,,14236.18,0
7585120,18:48:46,18:48:46,65,49,,,,14464.48,0
7585120,18:49:24,18:49:24,66,50,,,,14729.98,0
7585120,18:50:40,18:50:40,67,51,,,,15305.79,0
7585120,18:52:00,18:52:00,9499,52,,,,15831.97,
7585120,18:56:00,18:56:00,486,53,,1,,16870.38,
761070,16:25:00,16:25:00,9954,1,,,1,0,
761070,16:26:21,16:26:21,725,2,,,,883.29,0
761070,16:27:14,16:27:14,102,3,,,,1484.85,0
761070,16:27:53,16:27:53,103,4,,,,2030.57,0
761070,16:28:42,16:28:42,104,5,,,,2508.95,0
761070,16:30:00,16:30:00,9490,6,,,,3528.25,
761070,16:30:44,16:30:44,8418,7,,,,3973.23,0
761070,16:31:30,16:31:30,795,8,,,,4403.01,0
761070,16:32:38,16:32:38,10750,9,,,,4867.01,0
761070,16:33:25,16:33:25,797,10,,,,5364.05,0
761070,16:33:47,16:33:47,798,11,,,,5490.21,0
761070,16:34:12,16:34:12,986,12,,,,5704.21,0
761070,16:34:38,16:34:38,9494,13,,,,5894.61,0
761070,16:35:12,16:35:12,1777,14,,,,6009.65,0
761070,16:35:31,16:35:31,1778,15,,,,6160.14,0
761070,16:35:57,16:35:57,1779,16,,,,6348.29,0
761070,16:36:38,16:36:38,1780,17,,,,6661.98,0
761070,16:37:12,16:37:12,1781,18,,,,6860.28,0
761070,16:37:34,16:37:34,7987,19,,,,7040.53,0
761070,16:38:00,16:38:00,8928,20,,,,7255.39,0
761070,16:38:31,16:38:31,5026,21,,,,7558.61,0
761070,16:39:21,16:39:21,5027,22,,,,7942.97,0
761070,16:39:54,16:39:54,5028,23,,,,8250.75,0
761070,16:40:05,16:40:05,5029,24,,,,8383.2,0
761070,16:40:28,16:40:28,5030,25,,,,8615.41,0
761070,16:40:51,16:40:51,5031,26,,,,8827.52,0
761070,16:42:11,16:42:11,4682,27,,,,9641.98,0
761070,16:42:28,16:42:28,9615,28,,,,9830.86,0
761070,16:43:00,16:43:00,9497,29,,,,10116.82,
761070,16:43:44,16:43:44,4685,30,,,,10446.38,0
761070,16:44:10,16:44:10,4686,31,,,,10655.15,0
761070,16:44:42,16:44:42,4687,32,,,,10916.14,0
761070,16:45:39,16:45:39,4688,33,,,,11233.16,0
761070,16:46:02,16:46:02,4689,34,,,,11437.21,0
761070,16:46:30,16:46:30,4690,35,,,,11614.55,0
761070,16:47:07,16:47:07,1992,36,,,,11925.69,0
761070,16:47:22,16:47:22,1993,37,,,,12027.77,0
761070,16:47:47,16:47:47,1994,38,,,,12247.26,0
761070,16:48:11,16:48:11,1995,39,,,,12479.23,0
761070,16:48:28,16:48:28,1996,40,,,,12615.77,0
761070,16:49:16,16:49:16,4668,41,,,,12966.5,0
761070,16:49:43,16:49:43,4669,42,,,,13164.82,0
761070,16:50:00,16:50:00,1986,43,,,,13271.43,
761070,16:50:37,16:50:37,2009,44,,,,13493.1,0
761070,16:51:02,16:51:02,2010,45,,,,13661.79,0
761070,16:51:25,16:51:25,4670,46,,,,13819.92,0
761070,16:51:59,16:51:59,4671,47,,,,14040.37,0
761070,16:52:36,16:52:36,4672,48,,,,14236.18,0
761070,16:53:14,16:53:14,65,49,,,,14464.48,0
761070,16:53:46,16:53:46,66,50,,,,14729.98,0
761070,16:54:52,16:54:52,67,51,,,,15305.79,0
761070,16:56:00,16:56:00,9499,52,,,,15831.97,
761070,16:59:00,16:59:00,486,53,,1,,16870.38,
7741090,21:21:00,21:21:00,9954,1,,,1,0,
7741090,21:23:10,21:23:10,725,2,,,,883.29,0
7741090,21:24:35,21:24:35,102,3,,,,1484.85,0
7741090,21:25:37,21:25:37,103,4,,,,2030.57,0
7741090,21:26:55,21:26:55,104,5,,,,2508.95,0
7741090,21:29:00,21:29:00,9490,6,,,,3528.25,
7741090,21:30:01,21:30:01,8418,7,,,,3973.23,0
7741090,21:31:04,21:31:04,795,8,,,,4403.01,0
7741090,21:32:39,21:32:39,10750,9,,,,4867.01,0
7741090,21:33:44,21:33:44,797,10,,,,5364.05,0
7741090,21:34:14,21:34:14,798,11,,,,5490.21,0
7741090,21:34:50,21:34:50,986,12,,,,5704.21,0
7741090,21:35:25,21:35:25,9494,13,,,,5894.61,0
7741090,21:36:13,21:36:13,1777,14,,,,6009.65,0
7741090,21:36:38,21:36:38,1778,15,,,,6160.14,0
7741090,21:37:14,21:37:14,1779,16,,,,6348.29,0
7741090,21:38:11,21:38:11,1780,17,,,,6661.98,0
7741090,21:38:59,21:38:59,1781,18,,,,6860.28,0
7741090,21:39:29,21:39:29,7987,19,,,,7040.53,0
7741090,21:40:04,21:40:04,8928,20,,,,7255.39,0
7741090,21:40:48,21:40:48,5026,21,,,,7558.61,0
7741090,21:41:57,21:41:57,5027,22,,,,7942.97,0
7741090,21:42:42,21:42:42,5028,23,,,,8250.75,0
7741090,21:42:58,21:42:58,5029,24,,,,8383.2,0
7741090,21:43:30,21:43:30,5030,25,,,,8615.41,0
7741090,21:44:01,21:44:01,5031,26,,,,8827.52,0
7741090,21:45:52,21:45:52,4682,27,,,,9641.98,0
7741090,21:46:16,21:46:16,9615,28,,,,9830.86,0
7741090,21:47:00,21:47:00,9497,29,,,,10116.82,
7741090,21:47:57,21:47:57,4685,30,,,,10446.38,0
7741090,21:48:31,21:48:31,4686,31,,,,10655.15,0
7741090,21:49:12,21:49:12,4687,32,,,,10916.14,0
7741090,21:50:25,21:50:25,4688,33,,,,11233.16,0
7741090,21:50:54,21:50:54,4689,34,,,,11437.21,0
7741090,21:51:30,21:51:30,4690,35,,,,11614.55,0
7741090,21:52:18,21:52:18,1992,36,,,,11925.69,0
7741090,21:52:37,21:52:37,1993,37,,,,12027.77,0
7741090,21:53:10,21:53:10,1994,38,,,,12247.26,0
7741090,21:53:40,21:53:40,1995,39,,,,12479.23,0
7741090,21:54:01,21:54:01,1996,40,,,,12615.77,0
7741090,21:55:04,21:55:04,4668,41,,,,12966.5,0
7741090,21:55:38,21:55:38,4669,42,,,,13164.82,0
7741090,21:56:00,21:56:00,1986,43,,,,13271.43,
7741090,21:56:43,21:56:43,2009,44,,,,13493.1,0
7741090,21:57:12,21:57:12,2010,45,,,,13661.79,0
7741090,21:57:39,21:57:39,4670,46,,,,13819.92,0
7741090,21:58:19,21:58:19,4671,47,,,,14040.37,0
7741090,21:59:02,21:59:02,4672,48,,,,14236.18,0
7741090,21:59:46,21:59:46,65,49,,,,14464.48,0
7741090,22:00:24,22:00:24,66,50,,,,14729.98,0
7741090,22:01:40,22:01:40,67,51,,,,15305.79,0
7741090,22:03:00,22:03:00,9499,52,,,,15831.97,
7741090,22:07:00,22:07:00,486,53,,1,,16870.38,
7818010,20:33:00,20:33:00,9954,1,,,1,0,
7818010,20:34:21,20:34:21,725,2,,,,883.29,0
7818010,20:35:14,20:35:14,102,3,,,,1484.85,0
7818010,20:35:53,20:35:53,103,4,,,,2030.57,0
7818010,20:36:42,20:36:42,104,5,,,,2508.95,0
7818010,20:38:00,20:38:00,9490,6,,,,3528.25,
7818010,20:38:40,20:38:40,8418,7,,,,3973.23,0
7818010,20:39:23,20:39:23,795,8,,,,4403.01,0
7818010,20:40:26,20:40:26,10750,9,,,,4867.01,0
7818010,20:41:09,20:41:09,797,10,,,,5364.05,0
7818010,20:41:29,20:41:29,798,11,,,,5490.21,0
7818010,20:41:53,20:41:53,986,12,,,,5704.21,0
7818010,20:42:17,20:42:17,9494,13,,,,5894.61,0
7818010,20:42:48,20:42:48,1777,14,,,,6009.65,0
7818010,20:43:05,20:43:05,1778,15,,,,6160.14,0
7818010,20:43:29,20:43:29,1779,16,,,,6348.29,0
7818010,20:44:07,20:44:07,1780,17,,,,6661.98,0
7818010,20:44:39,20:44:39,1781,18,,,,6860.28,0
7818010,20:44:59,20:44:59,7987,19,,,,7040.53,0
7818010,20:45:23,20:45:23,8928,20,,,,7255.39,0
7818010,20:45:52,20:45:52,5026,21,,,,7558.61,0
7818010,20:46:38,20:46:38,5027,22,,,,7942.97,0
7818010,20:47:08,20:47:08,5028,23,,,,8250.75,0
7818010,20:47:19,20:47:19,5029,24,,,,8383.2,0
7818010,20:47:40,20:47:40,5030,25,,,,8615.41,0
7818010,20:48:01,20:48:01,5031,26,,,,8827.52,0
7818010,20:49:15,20:49:15,4682,27,,,,9641.98,0
7818010,20:49:30,20:49:30,9615,28,,,,9830.86,0
7818010,20:50:00,20:50:00,9497,29,,,,10116.82,
7818010,20:50:38,20:50:38,4685,30,,,,10446.38,0
7818010,20:51:00,20:51:00,4686,31,,,,10655.15,0
7818010,20:51:28,20:51:28,4687,32,,,,10916.14,0
7818010,20:52:17,20:52:17,4688,33,,,,11233.16,0
7818010,20:52:36,20:52:36,4689,34,,,,11437.21,0
7818010,20:53:00,20:53:00,4690,35,,,,11614.55,0
7818010,20:53:32,20:53:32,1992,36,,,,11925.69,0
7818010,20:53:45,20:53:45,1993,37,,,,12027.77,0
7818010,20:54:06,20:54:06,1994,38,,,,12247.26,0
7818010,20:54:27,20:54:27,1995,39,,,,12479.23,0
7818010,20:54:41,20:54:41,1996,40,,,,12615.77,0
7818010,20:55:23,20:55:23,4668,41,,,,12966.5,0
7818010,20:55:45,20:55:45,4669,42,,,,13164.82,0
7818010,20:56:00,20:56:00,1986,43,,,,13271.43,
7818010,20:56:31,20:56:31,2009,44,,,,13493.1,0
7818010,20:56:51,20:56:51,2010,45,,,,13661.79,0
7818010,20:57:11,20:57:11,4670,46,,,,13819.92,0
7818010,20:57:39,20:57:39,4671,47,,,,14040.37,0
7818010,20:58:10,20:58:10,4672,48,,,,14236.18,0
7818010,20:58:41,20:58:41,65,49,,,,14464.48,0
7818010,20:59:08,20:59:08,66,50,,,,14729.98,0
7818010,21:00:03,21:00:03,67,51,,,,15305.79,0
7818010,21:01:00,21:01:00,9499,52,,,,15831.97,
7818010,21:04:00,21:04:00,486,53,,1,,16870.38,
7818080,20:33:00,20:33:00,9954,1,,,1,0,
7818080,20:34:21,20:34:21,725,2,,,,883.29,0
7818080,20:35:14,20:35:14,102,3,,,,1484.85,0
7818080,20:35:53,20:35:53,103,4,,,,2030.57,0
7818080,20:36:42,20:36:42,104,5,,,,2508.95,0
7818080,20:38:00,20:38:00,9490,6,,,,3528.25,
7818080,20:38:40,20:38:40,8418,7,,,,3973.23,0
7818080,20:39:23,20:39:23,795,8,,,,4403.01,0
7818080,20:40:26,20:40:26,10750,9,,,,4867.01,0
7818080,20:41:09,20:41:09,797,10,,,,5364.05,0
7818080,20:41:29,20:41:29,798,11,,,,5490.21,0
7818080,20:41:53,20:41:53,986,12,,,,5704.21,0
7818080,20:42:17,20:42:17,9494,13,,,,5894.61,0
7818080,20:42:48,20:42:48,1777,14,,,,6009.65,0
7818080,20:43:05,20:43:05,1778,15,,,,6160.14,0
7818080,20:43:29,20:43:29,1779,16,,,,6348.29,0
7818080,20:44:07,20:44:07,1780,17,,,,6661.98,0
7818080,20:44:39,20:44:39,1781,18,,,,6860.28,0
7818080,20:44:59,20:44:59,7987,19,,,,7040.53,0
7818080,20:45:23,20:45:23,8928,20,,,,7255.39,0
7818080,20:45:52,20:45:52,5026,21,,,,7558.61,0
7818080,20:46:38,20:46:38,5027,22,,,,7942.97,0
7818080,20:47:08,20:47:08,5028,23,,,,8250.75,0
7818080,20:47:19,20:47:19,5029,24,,,,8383.2,0
7818080,20:47:40,20:47:40,5030,25,,,,8615.41,0
7818080,20:48:01,20:48:01,5031,26,,,,8827.52,0
7818080,20:49:15,20:49:15,4682,27,,,,9641.98,0
7818080,20:49:30,20:49:30,9615,28,,,,9830.86,0
7818080,20:50:00,20:50:00,9497,29,,,,10116.82,
7818080,20:50:38,20:50:38,4685,30,,,,10446.38,0
7818080,20:51:00,20:51:00,4686,31,,,,10655.15,0
7818080,20:51:28,20:51:28,4687,32,,,,10916.14,0
7818080,20:52:17,20:52:17,4688,33,,,,11233.16,0
7818080,20:52:36,20:52:36,4689,34,,,,11437.21,0
7818080,20:53:00,20:53:00,4690,35,,,,11614.55,0
7818080,20:53:32,20:53:32,1992,36,,,,11925.69,0
7818080,20:53:45,20:53:45,1993,37,,,,12027.77,0
7818080,20:54:06,20:54:06,1994,38,,,,12247.26,0
7818080,20:54:27,20:54:27,1995,39,,,,12479.23,0
7818080,20:54:41,20:54:41,1996,40,,,,12615.77,0
7818080,20:55:23,20:55:23,4668,41,,,,12966.5,0
7818080,20:55:45,20:55:45,4669,42,,,,13164.82,0
7818080,20:56:00,20:56:00,1986,43,,,,13271.43,
7818080,20:56:31,20:56:31,2009,44,,,,13493.1,0
7818080,20:56:51,20:56:51,2010,45,,,,13661.79,0
7818080,20:57:11,20:57:11,4670,46,,,,13819.92,0
7818080,20:57:39,20:57:39,4671,47,,,,14040.37,0
7818080,20:58:10,20:58:10,4672,48,,,,14236.18,0
7818080,20:58:41,20:58:41,65,49,,,,14464.48,0
7818080,20:59:08,20:59:08,66,50,,,,14729.98,0
7818080,21:00:03,21:00:03,67,51,,,,15305.79,0
7818080,21:01:00,21:01:00,9499,52,,,,15831.97,
7818080,21:04:00,21:04:00,486,53,,1,,16870.38,
7818100,20:33:00,20:33:00,9954,1,,,1,0,
7818100,20:34:21,20:34:21,725,2,,,,883.29,0
7818100,20:35:14,20:35:14,102,3,,,,1484.85,0
7818100,20:35:53,20:35:53,103,4,,,,2030.57,0
7818100,20:36:42,20:36:42,104,5,,,,2508.95,0
7818100,20:38:00,20:38:00,9490,6,,,,3528.25,
7818100,20:38:40,20:38:40,8418,7,,,,3973.23,0
7818100,20:39:23,20:39:23,795,8,,,,4403.01,0
7818100,20:40:26,20:40:26,10750,9,,,,4867.01,0
7818100,20:41:09,20:41:09,797,10,,,,5364.05,0
7818100,20:41:29,20:41:29,798,11,,,,5490.21,0
7818100,20:41:53,20:41:53,986,12,,,,5704.21,0
7818100,20:42:17,20:42:17,9494,13,,,,5894.61,0
7818100,20:42:48,20:42:48,1777,14,,,,6009.65,0
7818100,20:43:05,20:43:05,1778,15,,,,6160.14,0
7818100,20:43:29,20:43:29,1779,16,,,,6348.29,0
7818100,20:44:07,20:44:07,1780,17,,,,6661.98,0
7818100,20:44:39,20:44:39,1781,18,,,,6860.28,0
7818100,20:44:59,20:44:59,7987,19,,,,7040.53,0
7818100,20:45:23,20:45:23,8928,20,,,,7255.39,0
7818100,20:45:52,20:45:52,5026,21,,,,7558.61,0
7818100,20:46:38,20:46:38,5027,22,,,,7942.97,0
7818100,20:47:08,20:47:08,5028,23,,,,8250.75,0
7818100,20:47:19,20:47:19,5029,24,,,,8383.2,0
7818100,20:47:40,20:47:40,5030,25,,,,8615.41,0
7818100,20:48:01,20:48:01,5031,26,,,,8827.52,0
7818100,20:49:15,20:49:15,4682,27,,,,9641.98,0
7818100,20:49:30,20:49:30,9615,28,,,,9830.86,0
7818100,20:50:00,20:50:00,9497,29,,,,10116.82,
7818100,20:50:38,20:50:38,4685,30,,,,10446.38,0
7818100,20:51:00,20:51:00,4686,31,,,,10655.15,0
7818100,20:51:28,20:51:28,4687,32,,,,10916.14,0
7818100,20:52:17,20:52:17,4688,33,,,,11233.16,0
7818100,20:52:36,20:52:36,4689,34,,,,11437.21,0
7818100,20:53:00,20:53:00,4690,35,,,,11614.55,0
7818100,20:53:32,20:53:32,1992,36,,,,11925.69,0
7818100,20:53:45,20:53:45,1993,37,,,,12027.77,0
7818100,20:54:06,20:54:06,1994,38,,,,12247.26,0
7818100,20:54:27,20:54:27,1995,39,,,,12479.23,0
7818100,20:54:41,20:54:41,1996,40,,,,12615.77,0
7818100,20:55:23,20:55:23,4668,41,,,,12966.5,0
7818100,20:55:45,20:55:45,4669,42,,,,13164.82,0
7818100,20:56:00,20:56:00,1986,43,,,,13271.43,
7818100,20:56:31,20:56:31,2009,44,,,,13493.1,0
7818100,20:56:51,20:56:51,2010,45,,,,13661.79,0
7818100,20:57:11,20:57:11,4670,46,,,,13819.92,0
7818100,20:57:39,20:57:39,4671,47,,,,14040.37,0
7818100,20:58:10,20:58:10,4672,48,,,,14236.18,0
7818100,20:58:41,20:58:41,65,49,,,,14464.48,0
7818100,20:59:08,20:59:08,66,50,,,,14729.98,0
7818100,21:00:03,21:00:03,67,51,,,,15305.79,0
7818100,21:01:00,21:01:00,9499,52,,,,15831.97,
7818100,21:04:00,21:04:00,486,53,,1,,16870.38,
7941010,07:03:00,07:03:00,9954,1,,,1,0,
7941010,07:04:21,07:04:21,725,2,,,,883.29,0
7941010,07:05:14,07:05:14,102,3,,,,1484.85,0
7941010,07:05:53,07:05:53,103,4,,,,2030.57,0
7941010,07:06:42,07:06:42,104,5,,,,2508.95,0
7941010,07:08:00,07:08:00,9490,6,,,,3528.25,
7941010,07:08:37,07:08:37,8418,7,,,,3973.23,0
7941010,07:09:16,07:09:16,795,8,,,,4403.01,0
7941010,07:10:14,07:10:14,10750,9,,,,4867.01,0
7941010,07:10:54,07:10:54,797,10,,,,5364.05,0
7941010,07:11:12,07:11:12,798,11,,,,5490.21,0
7941010,07:11:33,07:11:33,986,12,,,,5704.21,0
7941010,07:11:55,07:11:55,9494,13,,,,5894.61,0
7941010,07:12:24,07:12:24,1777,14,,,,6009.65,0
7941010,07:12:40,07:12:40,1778,15,,,,6160.14,0
7941010,07:13:02,07:13:02,1779,16,,,,6348.29,0
7941010,07:13:37,07:13:37,1780,17,,,,6661.98,0
7941010,07:14:06,07:14:06,1781,18,,,,6860.28,0
7941010,07:14:24,07:14:24,7987,19,,,,7040.53,0
7941010,07:14:46,07:14:46,8928,20,,,,7255.39,0
7941010,07:15:12,07:15:12,5026,21,,,,7558.61,0
7941010,07:15:55,07:15:55,5027,22,,,,7942.97,0
7941010,07:16:22,07:16:22,5028,23,,,,8250.75,0
7941010,07:16:32,07:16:32,5029,24,,,,8383.2,0
7941010,07:16:51,07:16:51,5030,25,,,,8615.41,0
7941010,07:17:11,07:17:11,5031,26,,,,8827.52,0
7941010,07:18:18,07:18:18,4682,27,,,,9641.98,0
7941010,07:18:33,07:18:33,9615,28,,,,9830.86,0
7941010,07:19:00,07:19:00,9497,29,,,,10116.82,
7941010,07:19:38,07:19:38,4685,30,,,,10446.38,0
7941010,07:20:00,07:20:00,4686,31,,,,10655.15,0
7941010,07:20:28,07:20:28,4687,32,,,,10916.14,0
7941010,07:21:17,07:21:17,4688,33,,,,11233.16,0
7941010,07:21:36,07:21:36,4689,34,,,,11437.21,0
7941010,07:22:00,07:22:00,4690,35,,,,11614.55,0
7941010,07:22:32,07:22:32,1992,36,,,,11925.69,0
7941010,07:22:45,07:22:45,1993,37,,,,12027.77,0
7941010,07:23:06,07:23:06,1994,38,,,,12247.26,0
7941010,07:23:27,07:23:27,1995,39,,,,12479.23,0
7941010,07:23:41,07:23:41,1996,40,,,,12615.77,0
7941010,07:24:23,07:24:23,4668,41,,,,12966.5,0
7941010,07:24:45,07:24:45,4669,42,,,,13164.82,0
7941010,07:25:00,07:25:00,1986,43,,,,13271.43,
7941010,07:25:37,07:25:37,2009,44,,,,13493.1,0
7941010,07:26:02,07:26:02,2010,45,,,,13661.79,0
7941010,07:26:25,07:26:25,4670,46,,,,13819.92,0
7941010,07:26:59,07:26:59,4671,47,,,,14040.37,0
7941010,07:27:36,07:27:36,4672,48,,,,14236.18,0
7941010,07:28:14,07:28:14,65,49,,,,14464.48,0
7941010,07:28:46,07:28:46,66,50,,,,14729.98,0
7941010,07:29:52,07:29:52,67,51,,,,15305.79,0
7941010,07:31:00,07:31:00,9499,52,,,,15831.97,
7941010,07:34:00,07:34:00,486,53,,1,,16870.38,
7941080,07:03:00,07:03:00,9954,1,,,1,0,
7941080,07:04:21,07:04:21,725,2,,,,883.29,0
7941080,07:05:14,07:05:14,102,3,,,,1484.85,0
7941080,07:05:53,07:05:53,103,4,,,,2030.57,0
7941080,07:06:42,07:06:42,104,5,,,,2508.95,0
7941080,07:08:00,07:08:00,9490,6,,,,3528.25,
7941080,07:08:37,07:08:37,8418,7,,,,3973.23,0
7941080,07:09:16,07:09:16,795,8,,,,4403.01,0
7941080,07:10:14,07:10:14,10750,9,,,,4867.01,0
7941080,07:10:54,07:10:54,797,10,,,,5364.05,0
7941080,07:11:12,07:11:12,798,11,,,,5490.21,0
7941080,07:11:33,07:11:33,986,12,,,,5704.21,0
7941080,07:11:55,07:11:55,9494,13,,,,5894.61,0
7941080,07:12:24,07:12:24,1777,14,,,,6009.65,0
7941080,07:12:40,07:12:40,1778,15,,,,6160.14,0
7941080,07:13:02,07:13:02,1779,16,,,,6348.29,0
7941080,07:13:37,07:13:37,1780,17,,,,6661.98,0
7941080,07:14:06,07:14:06,1781,18,,,,6860.28,0
7941080,07:14:24,07:14:24,7987,19,,,,7040.53,0
7941080,07:14:46,07:14:46,8928,20,,,,7255.39,0
7941080,07:15:12,07:15:12,5026,21,,,,7558.61,0
7941080,07:15:55,07:15:55,5027,22,,,,7942.97,0
7941080,07:16:22,07:16:22,5028,23,,,,8250.75,0
7941080,07:16:32,07:16:32,5029,24,,,,8383.2,0
7941080,07:16:51,07:16:51,5030,25,,,,8615.41,0
7941080,07:17:11,07:17:11,5031,26,,,,8827.52,0
7941080,07:18:18,07:18:18,4682,27,,,,9641.98,0
7941080,07:18:33,07:18:33,9615,28,,,,9830.86,0
7941080,07:19:00,07:19:00,9497,29,,,,10116.82,
7941080,07:19:38,07:19:38,4685,30,,,,10446.38,0
7941080,07:20:00,07:20:00,4686,31,,,,10655.15,0
7941080,07:20:28,07:20:28,4687,32,,,,10916.14,0
7941080,07:21:17,07:21:17,4688,33,,,,11233.16,0
7941080,07:21:36,07:21:36,4689,34,,,,11437.21,0
7941080,07:22:00,07:22:00,4690,35,,,,11614.55,0
7941080,07:22:32,07:22:32,1992,36,,,,11925.69,0
7941080,07:22:45,07:22:45,1993,37,,,,12027.77,0
7941080,07:23:06,07:23:06,1994,38,,,,12247.26,0
7941080,07:23:27,07:23:27,1995,39,,,,12479.23,0
7941080,07:23:41,07:23:41,1996,40,,,,12615.77,0
7941080,07:24:23,07:24:23,4668,41,,,,12966.5,0
7941080,07:24:45,07:24:45,4669,42,,,,13164.82,0
7941080,07:25:00,07:25:00,1986,43,,,,13271.43,
7941080,07:25:37,07:25:37,2009,44,,,,13493.1,0
7941080,07:26:02,07:26:02,2010,45,,,,13661.79,0
7941080,07:26:25,07:26:25,4670,46,,,,13819.92,0
7941080,07:26:59,07:26:59,4671,47,,,,14040.37,0
7941080,07:27:36,07:27:36,4672,48,,,,14236.18,0
7941080,07:28:14,07:28:14,65,49,,,,14464.48,0
7941080,07:28:46,07:28:46,66,50,,,,14729.98,0
7941080,07:29:52,07:29:52,67,51,,,,15305.79,0
7941080,07:31:00,07:31:00,9499,52,,,,15831.97,
7941080,07:34:00,07:34:00,486,53,,1,,16870.38,
7941100,07:03:00,07:03:00,9954,1,,,1,0,
7941100,07:04:21,07:04:21,725,2,,,,883.29,0
7941100,07:05:14,07:05:14,102,3,,,,1484.85,0
7941100,07:05:53,07:05:53,103,4,,,,2030.57,0
7941100,07:06:42,07:06:42,104,5,,,,2508.95,0
7941100,07:08:00,07:08:00,9490,6,,,,3528.25,
7941100,07:08:37,07:08:37,8418,7,,,,3973.23,0
7941100,07:09:16,07:09:16,795,8,,,,4403.01,0
7941100,07:10:14,07:10:14,10750,9,,,,4867.01,0
7941100,07:10:54,07:10:54,797,10,,,,5364.05,0
7941100,07:11:12,07:11:12,798,11,,,,5490.21,0
7941100,07:11:33,07:11:33,986,12,,,,5704.21,0
7941100,07:11:55,07:11:55,9494,13,,,,5894.61,0
7941100,07:12:24,07:12:24,1777,14,,,,6009.65,0
7941100,07:12:40,07:12:40,1778,15,,,,6160.14,0
7941100,07:13:02,07:13:02,1779,16,,,,6348.29,0
7941100,07:13:37,07:13:37,1780,17,,,,6661.98,0
7941100,07:14:06,07:14:06,1781,18,,,,6860.28,0
7941100,07:14:24,07:14:24,7987,19,,,,7040.53,0
7941100,07:14:46,07:14:46,8928,20,,,,7255.39,0
7941100,07:15:12,07:15:12,5026,21,,,,7558.61,0
7941100,07:15:55,07:15:55,5027,22,,,,7942.97,0
7941100,07:16:22,07:16:22,5028,23,,,,8250.75,0
7941100,07:16:32,07:16:32,5029,24,,,,8383.2,0
7941100,07:16:51,07:16:51,5030,25,,,,8615.41,0
7941100,07:17:11,07:17:11,5031,26,,,,8827.52,0
7941100,07:18:18,07:18:18,4682,27,,,,9641.98,0
7941100,07:18:33,07:18:33,9615,28,,,,9830.86,0
7941100,07:19:00,07:19:00,9497,29,,,,10116.82,
7941100,07:19:38,07:19:38,4685,30,,,,10446.38,0
7941100,07:20:00,07:20:00,4686,31,,,,10655.15,0
7941100,07:20:28,07:20:28,4687,32,,,,10916.14,0
7941100,07:21:17,07:21:17,4688,33,,,,11233.16,0
7941100,07:21:36,07:21:36,4689,34,,,,11437.21,0
7941100,07:22:00,07:22:00,4690,35,,,,11614.55,0
7941100,07:22:32,07:22:32,1992,36,,,,11925.69,0
7941100,07:22:45,07:22:45,1993,37,,,,12027.77,0
7941100,07:23:06,07:23:06,1994,38,,,,12247.26,0
7941100,07:23:27,07:23:27,1995,39,,,,12479.23,0
7941100,07:23:41,07:23:41,1996,40,,,,12615.77,0
7941100,07:24:23,07:24:23,4668,41,,,,12966.5,0
7941100,07:24:45,07:24:45,4669,42,,,,13164.82,0
7941100,07:25:00,07:25:00,1986,43,,,,13271.43,
7941100,07:25:37,07:25:37,2009,44,,,,13493.1,0
7941100,07:26:02,07:26:02,2010,45,,,,13661.79,0
7941100,07:26:25,07:26:25,4670,46,,,,13819.92,0
7941100,07:26:59,07:26:59,4671,47,,,,14040.37,0
7941100,07:27:36,07:27:36,4672,48,,,,14236.18,0
7941100,07:28:14,07:28:14,65,49,,,,14464.48,0
7941100,07:28:46,07:28:46,66,50,,,,14729.98,0
7941100,07:29:52,07:29:52,67,51,,,,15305.79,0
7941100,07:31:00,07:31:00,9499,52,,,,15831.97,
7941100,07:34:00,07:34:00,486,53,,1,,16870.38,
796090,07:12:00,07:12:00,9954,1,,,1,0,
796090,07:13:53,07:13:53,725,2,,,,883.29,0
796090,07:15:08,07:15:08,102,3,,,,1484.85,0
796090,07:16:03,07:16:03,103,4,,,,2030.57,0
796090,07:17:11,07:17:11,104,5,,,,2508.95,0
796090,07:19:00,07:19:00,9490,6,,,,3528.25,
796090,07:19:51,07:19:51,8418,7,,,,3973.23,0
796090,07:20:43,07:20:43,795,8,,,,4403.01,0
796090,07:22:02,07:22:02,10750,9,,,,4867.01,0
796090,07:22:57,07:22:57,797,10,,,,5364.05,0
796090,07:23:22,07:23:22,798,11,,,,5490.21,0
796090,07:23:51,07:23:51,986,12,,,,5704.21,0
796090,07:24:21,07:24:21,9494,13,,,,5894.61,0
796090,07:25:00,07:25:00,1777,14,,,,6009.65,0
796090,07:25:22,07:25:22,1778,15,,,,6160.14,0
796090,07:25:52,07:25:52,1779,16,,,,6348.29,0
796090,07:26:39,07:26:39,1780,17,,,,6661.98,0
796090,07:27:19,07:27:19,1781,18,,,,6860.28,0
796090,07:27:44,07:27:44,7987,19,,,,7040.53,0
796090,07:28:13,07:28:13,8928,20,,,,7255.39,0
796090,07:28:50,07:28:50,5026,21,,,,7558.61,0
796090,07:29:47,07:29:47,5027,22,,,,7942.97,0
796090,07:30:25,07:30:25,5028,23,,,,8250.75,0
796090,07:30:38,07:30:38,5029,24,,,,8383.2,0
796090,07:31:05,07:31:05,5030,25,,,,8615.41,0
796090,07:31:31,07:31:31,5031,26,,,,8827.52,0
796090,07:33:03,07:33:03,4682,27,,,,9641.98,0
796090,07:33:23,07:33:23,9615,28,,,,9830.86,0
796090,07:34:00,07:34:00,9497,29,,,,10116.82,
796090,07:34:57,07:34:57,4685,30,,,,10446.38,0
796090,07:35:31,07:35:31,4686,31,,,,10655.15,0
796090,07:36:12,07:36:12,4687,32,,,,10916.14,0
796090,07:37:25,07:37:25,4688,33,,,,11233.16,0
796090,07:37:54,07:37:54,4689,34,,,,11437.21,0
796090,07:38:30,07:38:30,4690,35,,,,11614.55,0
796090,07:39:18,07:39:18,1992,36,,,,11925.69,0
796090,07:39:37,07:39:37,1993,37,,,,12027.77,0
796090,07:40:10,07:40:10,1994,38,,,,12247.26,0
796090,07:40:40,07:40:40,1995,39,,,,12479.23,0
796090,07:41:01,07:41:01,1996,40,,,,12615.77,0
796090,07:42:04,07:42:04,4668,41,,,,12966.5,0
796090,07:42:38,07:42:38,4669,42,,,,13164.82,0
796090,07:43:00,07:43:00,1986,43,,,,13271.43,
796090,07:43:43,07:43:43,2009,44,,,,13493.1,0
796090,07:44:12,07:44:12,2010,45,,,,13661.79,0
796090,07:44:39,07:44:39,4670,46,,,,13819.92,0
796090,07:45:19,07:45:19,4671,47,,,,14040.37,0
796090,07:46:02,07:46:02,4672,48,,,,14236.18,0
796090,07:46:46,07:46:46,65,49,,,,14464.48,0
796090,07:47:24,07:47:24,66,50,,,,14729.98,0
796090,07:48:40,07:48:40,67,51,,,,15305.79,0
796090,07:50:00,07:50:00,9499,52,,,,15831.97,
796090,07:54:00,07:54:00,486,53,,1,,16870.38,
8265090,11:41:00,11:41:00,9954,1,,,1,0,
8265090,11:43:10,11:43:10,725,2,,,,883.29,0
8265090,11:44:35,11:44:35,102,3,,,,1484.85,0
8265090,11:45:37,11:45:37,103,4,,,,2030.57,0
8265090,11:46:55,11:46:55,104,5,,,,2508.95,0
8265090,11:49:00,11:49:00,9490,6,,,,3528.25,
8265090,11:49:57,11:49:57,8418,7,,,,3973.23,0
8265090,11:50:57,11:50:57,795,8,,,,4403.01,0
8265090,11:52:27,11:52:27,10750,9,,,,4867.01,0
8265090,11:53:29,11:53:29,797,10,,,,5364.05,0
8265090,11:53:57,11:53:57,798,11,,,,5490.21,0
8265090,11:54:30,11:54:30,986,12,,,,5704.21,0
8265090,11:55:04,11:55:04,9494,13,,,,5894.61,0
8265090,11:55:49,11:55:49,1777,14,,,,6009.65,0
8265090,11:56:13,11:56:13,1778,15,,,,6160.14,0
8265090,11:56:47,11:56:47,1779,16,,,,6348.29,0
8265090,11:57:41,11:57:41,1780,17,,,,6661.98,0
8265090,11:58:26,11:58:26,1781,18,,,,6860.28,0
8265090,11:58:54,11:58:54,7987,19,,,,7040.53,0
8265090,11:59:27,11:59:27,8928,20,,,,7255.39,0
8265090,12:00:08,12:00:08,5026,21,,,,7558.61,0
8265090,12:01:14,12:01:14,5027,22,,,,7942.97,0
8265090,12:01:57,12:01:57,5028,23,,,,8250.75,0
8265090,12:02:12,12:02:12,5029,24,,,,8383.2,0
8265090,12:02:41,12:02:41,5030,25,,,,8615.41,0
8265090,12:03:11,12:03:11,5031,26,,,,8827.52,0
8265090,12:04:56,12:04:56,4682,27,,,,9641.98,0
8265090,12:05:18,12:05:18,9615,28,,,,9830.86,0
8265090,12:06:00,12:06:00,9497,29,,,,10116.82,
8265090,12:06:57,12:06:57,4685,30,,,,10446.38,0
8265090,12:07:31,12:07:31,4686,31,,,,10655.15,0
8265090,12:08:12,12:08:12,4687,32,,,,10916.14,0
8265090,12:09:25,12:09:25,4688,33,,,,11233.16,0
8265090,12:09:54,12:09:54,4689,34,,,,11437.21,0
8265090,12:10:30,12:10:30,4690,35,,,,11614.55,0
8265090,12:11:18,12:11:18,1992,36,,,,11925.69,0
8265090,12:11:37,12:11:37,1993,37,,,,12027.77,0
8265090,12:12:10,12:12:10,1994,38,,,,12247.26,0
8265090,12:12:40,12:12:40,1995,39,,,,12479.23,0
8265090,12:13:01,12:13:01,1996,40,,,,12615.77,0
8265090,12:14:04,12:14:04,4668,41,,,,12966.5,0
8265090,12:14:38,12:14:38,4669,42,,,,13164.82,0
8265090,12:15:00,12:15:00,1986,43,,,,13271.43,
8265090,12:15:43,12:15:43,2009,44,,,,13493.1,0
8265090,12:16:12,12:16:12,2010,45,,,,13661.79,0
8265090,12:16:39,12:16:39,4670,46,,,,13819.92,0
8265090,12:17:19,12:17:19,4671,47,,,,14040.37,0
8265090,12:18:02,12:18:02,4672,48,,,,14236.18,0
8265090,12:18:46,12:18:46,65,49,,,,14464.48,0
8265090,12:19:24,12:19:24,66,50,,,,14729.98,0
8265090,12:20:40,12:20:40,67,51,,,,15305.79,0
8265090,12:22:00,12:22:00,9499,52,,,,15831.97,
8265090,12:26:00,12:26:00,486,53,,1,,16870.38,
8409090,10:56:00,10:56:00,9954,1,,,1,0,
8409090,10:58:10,10:58:10,725,2,,,,883.29,0
8409090,10:59:35,10:59:35,102,3,,,,1484.85,0
8409090,11:00:37,11:00:37,103,4,,,,2030.57,0
8409090,11:01:55,11:01:55,104,5,,,,2508.95,0
8409090,11:04:00,11:04:00,9490,6,,,,3528.25,
8409090,11:04:57,11:04:57,8418,7,,,,3973.23,0
8409090,11:05:57,11:05:57,795,8,,,,4403.01,0
8409090,11:07:27,11:07:27,10750,9,,,,4867.01,0
8409090,11:08:29,11:08:29,797,10,,,,5364.05,0
8409090,11:08:57,11:08:57,798,11,,,,5490.21,0
8409090,11:09:30,11:09:30,986,12,,,,5704.21,0
8409090,11:10:04,11:10:04,9494,13,,,,5894.61,0
8409090,11:10:49,11:10:49,1777,14,,,,6009.65,0
8409090,11:11:13,11:11:13,1778,15,,,,6160.14,0
8409090,11:11:47,11:11:47,1779,16,,,,6348.29,0
8409090,11:12:41,11:12:41,1780,17,,,,6661.98,0
8409090,11:13:26,11:13:26,1781,18,,,,6860.28,0
8409090,11:13:54,11:13:54,7987,19,,,,7040.53,0
8409090,11:14:27,11:14:27,8928,20,,,,7255.39,0
8409090,11:15:08,11:15:08,5026,21,,,,7558.61,0
8409090,11:16:14,11:16:14,5027,22,,,,7942.97,0
8409090,11:16:57,11:16:57,5028,23,,,,8250.75,0
8409090,11:17:12,11:17:12,5029,24,,,,8383.2,0
8409090,11:17:41,11:17:41,5030,25,,,,8615.41,0
8409090,11:18:11,11:18:11,5031,26,,,,8827.52,0
8409090,11:19:56,11:19:56,4682,27,,,,9641.98,0
8409090,11:20:18,11:20:18,9615,28,,,,9830.86,0
8409090,11:21:00,11:21:00,9497,29,,,,10116.82,
8409090,11:21:57,11:21:57,4685,30,,,,10446.38,0
8409090,11:22:31,11:22:31,4686,31,,,,10655.15,0
8409090,11:23:12,11:23:12,4687,32,,,,10916.14,0
8409090,11:24:25,11:24:25,4688,33,,,,11233.16,0
8409090,11:24:54,11:24:54,4689,34,,,,11437.21,0
8409090,11:25:30,11:25:30,4690,35,,,,11614.55,0
8409090,11:26:18,11:26:18,1992,36,,,,11925.69,0
8409090,11:26:37,11:26:37,1993,37,,,,12027.77,0
8409090,11:27:10,11:27:10,1994,38,,,,12247.26,0
8409090,11:27:40,11:27:40,1995,39,,,,12479.23,0
8409090,11:28:01,11:28:01,1996,40,,,,12615.77,0
8409090,11:29:04,11:29:04,4668,41,,,,12966.5,0
8409090,11:29:38,11:29:38,4669,42,,,,13164.82,0
8409090,11:30:00,11:30:00,1986,43,,,,13271.43,
8409090,11:30:43,11:30:43,2009,44,,,,13493.1,0
8409090,11:31:12,11:31:12,2010,45,,,,13661.79,0
8409090,11:31:39,11:31:39,4670,46,,,,13819.92,0
8409090,11:32:19,11:32:19,4671,47,,,,14040.37,0
8409090,11:33:02,11:33:02,4672,48,,,,14236.18,0
8409090,11:33:46,11:33:46,65,49,,,,14464.48,0
8409090,11:34:24,11:34:24,66,50,,,,14729.98,0
8409090,11:35:40,11:35:40,67,51,,,,15305.79,0
8409090,11:37:00,11:37:00,9499,52,,,,15831.97,
8409090,11:41:00,11:41:00,486,53,,1,,16870.38,
8502020,11:41:00,11:41:00,9954,1,,,1,0,
8502020,11:43:10,11:43:10,725,2,,,,883.29,0
8502020,11:44:35,11:44:35,102,3,,,,1484.85,0
8502020,11:45:37,11:45:37,103,4,,,,2030.57,0
8502020,11:46:55,11:46:55,104,5,,,,2508.95,0
8502020,11:49:00,11:49:00,9490,6,,,,3528.25,
8502020,11:49:57,11:49:57,8418,7,,,,3973.23,0
8502020,11:50:57,11:50:57,795,8,,,,4403.01,0
8502020,11:52:27,11:52:27,10750,9,,,,4867.01,0
8502020,11:53:29,11:53:29,797,10,,,,5364.05,0
8502020,11:53:57,11:53:57,798,11,,,,5490.21,0
8502020,11:54:30,11:54:30,986,12,,,,5704.21,0
8502020,11:55:04,11:55:04,9494,13,,,,5894.61,0
8502020,11:55:49,11:55:49,1777,14,,,,6009.65,0
8502020,11:56:13,11:56:13,1778,15,,,,6160.14,0
8502020,11:56:47,11:56:47,1779,16,,,,6348.29,0
8502020,11:57:41,11:57:41,1780,17,,,,6661.98,0
8502020,11:58:26,11:58:26,1781,18,,,,6860.28,0
8502020,11:58:54,11:58:54,7987,19,,,,7040.53,0
8502020,11:59:27,11:59:27,8928,20,,,,7255.39,0
8502020,12:00:08,12:00:08,5026,21,,,,7558.61,0
8502020,12:01:14,12:01:14,5027,22,,,,7942.97,0
8502020,12:01:57,12:01:57,5028,23,,,,8250.75,0
8502020,12:02:12,12:02:12,5029,24,,,,8383.2,0
8502020,12:02:41,12:02:41,5030,25,,,,8615.41,0
8502020,12:03:11,12:03:11,5031,26,,,,8827.52,0
8502020,12:04:56,12:04:56,4682,27,,,,9641.98,0
8502020,12:05:18,12:05:18,9615,28,,,,9830.86,0
8502020,12:06:00,12:06:00,9497,29,,,,10116.82,
8502020,12:06:57,12:06:57,4685,30,,,,10446.38,0
8502020,12:07:31,12:07:31,4686,31,,,,10655.15,0
8502020,12:08:12,12:08:12,4687,32,,,,10916.14,0
8502020,12:09:25,12:09:25,4688,33,,,,11233.16,0
8502020,12:09:54,12:09:54,4689,34,,,,11437.21,0
8502020,12:10:30,12:10:30,4690,35,,,,11614.55,0
8502020,12:11:18,12:11:18,1992,36,,,,11925.69,0
8502020,12:11:37,12:11:37,1993,37,,,,12027.77,0
8502020,12:12:10,12:12:10,1994,38,,,,12247.26,0
8502020,12:12:40,12:12:40,1995,39,,,,12479.23,0
8502020,12:13:01,12:13:01,1996,40,,,,12615.77,0
8502020,12:14:04,12:14:04,4668,41,,,,12966.5,0
8502020,12:14:38,12:14:38,4669,42,,,,13164.82,0
8502020,12:15:00,12:15:00,1986,43,,,,13271.43,
8502020,12:15:43,12:15:43,2009,44,,,,13493.1,0
8502020,12:16:12,12:16:12,2010,45,,,,13661.79,0
8502020,12:16:39,12:16:39,4670,46,,,,13819.92,0
8502020,12:17:19,12:17:19,4671,47,,,,14040.37,0
8502020,12:18:02,12:18:02,4672,48,,,,14236.18,0
8502020,12:18:46,12:18:46,65,49,,,,14464.48,0
8502020,12:19:24,12:19:24,66,50,,,,14729.98,0
8502020,12:20:40,12:20:40,67,51,,,,15305.79,0
8502020,12:22:00,12:22:00,9499,52,,,,15831.97,
8502020,12:26:00,12:26:00,486,53,,1,,16870.38,
8502030,11:41:00,11:41:00,9954,1,,,1,0,
8502030,11:43:10,11:43:10,725,2,,,,883.29,0
8502030,11:44:35,11:44:35,102,3,,,,1484.85,0
8502030,11:45:37,11:45:37,103,4,,,,2030.57,0
8502030,11:46:55,11:46:55,104,5,,,,2508.95,0
8502030,11:49:00,11:49:00,9490,6,,,,3528.25,
8502030,11:49:57,11:49:57,8418,7,,,,3973.23,0
8502030,11:50:57,11:50:57,795,8,,,,4403.01,0
8502030,11:52:27,11:52:27,10750,9,,,,4867.01,0
8502030,11:53:29,11:53:29,797,10,,,,5364.05,0
8502030,11:53:57,11:53:57,798,11,,,,5490.21,0
8502030,11:54:30,11:54:30,986,12,,,,5704.21,0
8502030,11:55:04,11:55:04,9494,13,,,,5894.61,0
8502030,11:55:49,11:55:49,1777,14,,,,6009.65,0
8502030,11:56:13,11:56:13,1778,15,,,,6160.14,0
8502030,11:56:47,11:56:47,1779,16,,,,6348.29,0
8502030,11:57:41,11:57:41,1780,17,,,,6661.98,0
8502030,11:58:26,11:58:26,1781,18,,,,6860.28,0
8502030,11:58:54,11:58:54,7987,19,,,,7040.53,0
8502030,11:59:27,11:59:27,8928,20,,,,7255.39,0
8502030,12:00:08,12:00:08,5026,21,,,,7558.61,0
8502030,12:01:14,12:01:14,5027,22,,,,7942.97,0
8502030,12:01:57,12:01:57,5028,23,,,,8250.75,0
8502030,12:02:12,12:02:12,5029,24,,,,8383.2,0
8502030,12:02:41,12:02:41,5030,25,,,,8615.41,0
8502030,12:03:11,12:03:11,5031,26,,,,8827.52,0
8502030,12:04:56,12:04:56,4682,27,,,,9641.98,0
8502030,12:05:18,12:05:18,9615,28,,,,9830.86,0
8502030,12:06:00,12:06:00,9497,29,,,,10116.82,
8502030,12:06:57,12:06:57,4685,30,,,,10446.38,0
8502030,12:07:31,12:07:31,4686,31,,,,10655.15,0
8502030,12:08:12,12:08:12,4687,32,,,,10916.14,0
8502030,12:09:25,12:09:25,4688,33,,,,11233.16,0
8502030,12:09:54,12:09:54,4689,34,,,,11437.21,0
8502030,12:10:30,12:10:30,4690,35,,,,11614.55,0
8502030,12:11:18,12:11:18,1992,36,,,,11925.69,0
8502030,12:11:37,12:11:37,1993,37,,,,12027.77,0
8502030,12:12:10,12:12:10,1994,38,,,,12247.26,0
8502030,12:12:40,12:12:40,1995,39,,,,12479.23,0
8502030,12:13:01,12:13:01,1996,40,,,,12615.77,0
8502030,12:14:04,12:14:04,4668,41,,,,12966.5,0
8502030,12:14:38,12:14:38,4669,42,,,,13164.82,0
8502030,12:15:00,12:15:00,1986,43,,,,13271.43,
8502030,12:15:43,12:15:43,2009,44,,,,13493.1,0
8502030,12:16:12,12:16:12,2010,45,,,,13661.79,0
8502030,12:16:39,12:16:39,4670,46,,,,13819.92,0
8502030,12:17:19,12:17:19,4671,47,,,,14040.37,0
8502030,12:18:02,12:18:02,4672,48,,,,14236.18,0
8502030,12:18:46,12:18:46,65,49,,,,14464.48,0
8502030,12:19:24,12:19:24,66,50,,,,14729.98,0
8502030,12:20:40,12:20:40,67,51,,,,15305.79,0
8502030,12:22:00,12:22:00,9499,52,,,,15831.97,
8502030,12:26:00,12:26:00,486,53,,1,,16870.38,
8502040,11:41:00,11:41:00,9954,1,,,1,0,
8502040,11:43:10,11:43:10,725,2,,,,883.29,0
8502040,11:44:35,11:44:35,102,3,,,,1484.85,0
8502040,11:45:37,11:45:37,103,4,,,,2030.57,0
8502040,11:46:55,11:46:55,104,5,,,,2508.95,0
8502040,11:49:00,11:49:00,9490,6,,,,3528.25,
8502040,11:49:57,11:49:57,8418,7,,,,3973.23,0
8502040,11:50:57,11:50:57,795,8,,,,4403.01,0
8502040,11:52:27,11:52:27,10750,9,,,,4867.01,0
8502040,11:53:29,11:53:29,797,10,,,,5364.05,0
8502040,11:53:57,11:53:57,798,11,,,,5490.21,0
8502040,11:54:30,11:54:30,986,12,,,,5704.21,0
8502040,11:55:04,11:55:04,9494,13,,,,5894.61,0
8502040,11:55:49,11:55:49,1777,14,,,,6009.65,0
8502040,11:56:13,11:56:13,1778,15,,,,6160.14,0
8502040,11:56:47,11:56:47,1779,16,,,,6348.29,0
8502040,11:57:41,11:57:41,1780,17,,,,6661.98,0
8502040,11:58:26,11:58:26,1781,18,,,,6860.28,0
8502040,11:58:54,11:58:54,7987,19,,,,7040.53,0
8502040,11:59:27,11:59:27,8928,20,,,,7255.39,0
8502040,12:00:08,12:00:08,5026,21,,,,7558.61,0
8502040,12:01:14,12:01:14,5027,22,,,,7942.97,0
8502040,12:01:57,12:01:57,5028,23,,,,8250.75,0
8502040,12:02:12,12:02:12,5029,24,,,,8383.2,0
8502040,12:02:41,12:02:41,5030,25,,,,8615.41,0
8502040,12:03:11,12:03:11,5031,26,,,,8827.52,0
8502040,12:04:56,12:04:56,4682,27,,,,9641.98,0
8502040,12:05:18,12:05:18,9615,28,,,,9830.86,0
8502040,12:06:00,12:06:00,9497,29,,,,10116.82,
8502040,12:06:57,12:06:57,4685,30,,,,10446.38,0
8502040,12:07:31,12:07:31,4686,31,,,,10655.15,0
8502040,12:08:12,12:08:12,4687,32,,,,10916.14,0
8502040,12:09:25,12:09:25,4688,33,,,,11233.16,0
8502040,12:09:54,12:09:54,4689,34,,,,11437.21,0
8502040,12:10:30,12:10:30,4690,35,,,,11614.55,0
8502040,12:11:18,12:11:18,1992,36,,,,11925.69,0
8502040,12:11:37,12:11:37,1993,37,,,,12027.77,0
8502040,12:12:10,12:12:10,1994,38,,,,12247.26,0
8502040,12:12:40,12:12:40,1995,39,,,,12479.23,0
8502040,12:13:01,12:13:01,1996,40,,,,12615.77,0
8502040,12:14:04,12:14:04,4668,41,,,,12966.5,0
8502040,12:14:38,12:14:38,4669,42,,,,13164.82,0
8502040,12:15:00,12:15:00,1986,43,,,,13271.43,
8502040,12:15:43,12:15:43,2009,44,,,,13493.1,0
8502040,12:16:12,12:16:12,2010,45,,,,13661.79,0
8502040,12:16:39,12:16:39,4670,46,,,,13819.92,0
8502040,12:17:19,12:17:19,4671,47,,,,14040.37,0
8502040,12:18:02,12:18:02,4672,48,,,,14236.18,0
8502040,12:18:46,12:18:46,65,49,,,,14464.48,0
8502040,12:19:24,12:19:24,66,50,,,,14729.98,0
8502040,12:20:40,12:20:40,67,51,,,,15305.79,0
8502040,12:22:00,12:22:00,9499,52,,,,15831.97,
8502040,12:26:00,12:26:00,486,53,,1,,16870.38,
8502050,11:41:00,11:41:00,9954,1,,,1,0,
8502050,11:43:10,11:43:10,725,2,,,,883.29,0
8502050,11:44:35,11:44:35,102,3,,,,1484.85,0
8502050,11:45:37,11:45:37,103,4,,,,2030.57,0
8502050,11:46:55,11:46:55,104,5,,,,2508.95,0
8502050,11:49:00,11:49:00,9490,6,,,,3528.25,
8502050,11:49:57,11:49:57,8418,7,,,,3973.23,0
8502050,11:50:57,11:50:57,795,8,,,,4403.01,0
8502050,11:52:27,11:52:27,10750,9,,,,4867.01,0
8502050,11:53:29,11:53:29,797,10,,,,5364.05,0
8502050,11:53:57,11:53:57,798,11,,,,5490.21,0
8502050,11:54:30,11:54:30,986,12,,,,5704.21,0
8502050,11:55:04,11:55:04,9494,13,,,,5894.61,0
8502050,11:55:49,11:55:49,1777,14,,,,6009.65,0
8502050,11:56:13,11:56:13,1778,15,,,,6160.14,0
8502050,11:56:47,11:56:47,1779,16,,,,6348.29,0
8502050,11:57:41,11:57:41,1780,17,,,,6661.98,0
8502050,11:58:26,11:58:26,1781,18,,,,6860.28,0
8502050,11:58:54,11:58:54,7987,19,,,,7040.53,0
8502050,11:59:27,11:59:27,8928,20,,,,7255.39,0
8502050,12:00:08,12:00:08,5026,21,,,,7558.61,0
8502050,12:01:14,12:01:14,5027,22,,,,7942.97,0
8502050,12:01:57,12:01:57,5028,23,,,,8250.75,0
8502050,12:02:12,12:02:12,5029,24,,,,8383.2,0
8502050,12:02:41,12:02:41,5030,25,,,,8615.41,0
8502050,12:03:11,12:03:11,5031,26,,,,8827.52,0
8502050,12:04:56,12:04:56,4682,27,,,,9641.98,0
8502050,12:05:18,12:05:18,9615,28,,,,9830.86,0
8502050,12:06:00,12:06:00,9497,29,,,,10116.82,
8502050,12:06:57,12:06:57,4685,30,,,,10446.38,0
8502050,12:07:31,12:07:31,4686,31,,,,10655.15,0
8502050,12:08:12,12:08:12,4687,32,,,,10916.14,0
8502050,12:09:25,12:09:25,4688,33,,,,11233.16,0
8502050,12:09:54,12:09:54,4689,34,,,,11437.21,0
8502050,12:10:30,12:10:30,4690,35,,,,11614.55,0
8502050,12:11:18,12:11:18,1992,36,,,,11925.69,0
8502050,12:11:37,12:11:37,1993,37,,,,12027.77,0
8502050,12:12:10,12:12:10,1994,38,,,,12247.26,0
8502050,12:12:40,12:12:40,1995,39,,,,12479.23,0
8502050,12:13:01,12:13:01,1996,40,,,,12615.77,0
8502050,12:14:04,12:14:04,4668,41,,,,12966.5,0
8502050,12:14:38,12:14:38,4669,42,,,,13164.82,0
8502050,12:15:00,12:15:00,1986,43,,,,13271.43,
8502050,12:15:43,12:15:43,2009,44,,,,13493.1,0
8502050,12:16:12,12:16:12,2010,45,,,,13661.79,0
8502050,12:16:39,12:16:39,4670,46,,,,13819.92,0
8502050,12:17:19,12:17:19,4671,47,,,,14040.37,0
8502050,12:18:02,12:18:02,4672,48,,,,14236.18,0
8502050,12:18:46,12:18:46,65,49,,,,14464.48,0
8502050,12:19:24,12:19:24,66,50,,,,14729.98,0
8502050,12:20:40,12:20:40,67,51,,,,15305.79,0
8502050,12:22:00,12:22:00,9499,52,,,,15831.97,
8502050,12:26:00,12:26:00,486,53,,1,,16870.38,
8502060,11:41:00,11:41:00,9954,1,,,1,0,
8502060,11:43:10,11:43:10,725,2,,,,883.29,0
8502060,11:44:35,11:44:35,102,3,,,,1484.85,0
8502060,11:45:37,11:45:37,103,4,,,,2030.57,0
8502060,11:46:55,11:46:55,104,5,,,,2508.95,0
8502060,11:49:00,11:49:00,9490,6,,,,3528.25,
8502060,11:49:57,11:49:57,8418,7,,,,3973.23,0
8502060,11:50:57,11:50:57,795,8,,,,4403.01,0
8502060,11:52:27,11:52:27,10750,9,,,,4867.01,0
8502060,11:53:29,11:53:29,797,10,,,,5364.05,0
8502060,11:53:57,11:53:57,798,11,,,,5490.21,0
8502060,11:54:30,11:54:30,986,12,,,,5704.21,0
8502060,11:55:04,11:55:04,9494,13,,,,5894.61,0
8502060,11:55:49,11:55:49,1777,14,,,,6009.65,0
8502060,11:56:13,11:56:13,1778,15,,,,6160.14,0
8502060,11:56:47,11:56:47,1779,16,,,,6348.29,0
8502060,11:57:41,11:57:41,1780,17,,,,6661.98,0
8502060,11:58:26,11:58:26,1781,18,,,,6860.28,0
8502060,11:58:54,11:58:54,7987,19,,,,7040.53,0
8502060,11:59:27,11:59:27,8928,20,,,,7255.39,0
8502060,12:00:08,12:00:08,5026,21,,,,7558.61,0
8502060,12:01:14,12:01:14,5027,22,,,,7942.97,0
8502060,12:01:57,12:01:57,5028,23,,,,8250.75,0
8502060,12:02:12,12:02:12,5029,24,,,,8383.2,0
8502060,12:02:41,12:02:41,5030,25,,,,8615.41,0
8502060,12:03:11,12:03:11,5031,26,,,,8827.52,0
8502060,12:04:56,12:04:56,4682,27,,,,9641.98,0
8502060,12:05:18,12:05:18,9615,28,,,,9830.86,0
8502060,12:06:00,12:06:00,9497,29,,,,10116.82,
8502060,12:06:57,12:06:57,4685,30,,,,10446.38,0
8502060,12:07:31,12:07:31,4686,31,,,,10655.15,0
8502060,12:08:12,12:08:12,4687,32,,,,10916.14,0
8502060,12:09:25,12:09:25,4688,33,,,,11233.16,0
8502060,12:09:54,12:09:54,4689,34,,,,11437.21,0
8502060,12:10:30,12:10:30,4690,35,,,,11614.55,0
8502060,12:11:18,12:11:18,1992,36,,,,11925.69,0
8502060,12:11:37,12:11:37,1993,37,,,,12027.77,0
8502060,12:12:10,12:12:10,1994,38,,,,12247.26,0
8502060,12:12:40,12:12:40,1995,39,,,,12479.23,0
8502060,12:13:01,12:13:01,1996,40,,,,12615.77,0
8502060,12:14:04,12:14:04,4668,41,,,,12966.5,0
8502060,12:14:38,12:14:38,4669,42,,,,13164.82,0
8502060,12:15:00,12:15:00,1986,43,,,,13271.43,
8502060,12:15:43,12:15:43,2009,44,,,,13493.1,0
8502060,12:16:12,12:16:12,2010,45,,,,13661.79,0
8502060,12:16:39,12:16:39,4670,46,,,,13819.92,0
8502060,12:17:19,12:17:19,4671,47,,,,14040.37,0
8502060,12:18:02,12:18:02,4672,48,,,,14236.18,0
8502060,12:18:46,12:18:46,65,49,,,,14464.48,0
8502060,12:19:24,12:19:24,66,50,,,,14729.98,0
8502060,12:20:40,12:20:40,67,51,,,,15305.79,0
8502060,12:22:00,12:22:00,9499,52,,,,15831.97,
8502060,12:26:00,12:26:00,486,53,,1,,16870.38,
8502120,11:41:00,11:41:00,9954,1,,,1,0,
8502120,11:43:10,11:43:10,725,2,,,,883.29,0
8502120,11:44:35,11:44:35,102,3,,,,1484.85,0
8502120,11:45:37,11:45:37,103,4,,,,2030.57,0
8502120,11:46:55,11:46:55,104,5,,,,2508.95,0
8502120,11:49:00,11:49:00,9490,6,,,,3528.25,
8502120,11:49:57,11:49:57,8418,7,,,,3973.23,0
8502120,11:50:57,11:50:57,795,8,,,,4403.01,0
8502120,11:52:27,11:52:27,10750,9,,,,4867.01,0
8502120,11:53:29,11:53:29,797,10,,,,5364.05,0
8502120,11:53:57,11:53:57,798,11,,,,5490.21,0
8502120,11:54:30,11:54:30,986,12,,,,5704.21,0
8502120,11:55:04,11:55:04,9494,13,,,,5894.61,0
8502120,11:55:49,11:55:49,1777,14,,,,6009.65,0
8502120,11:56:13,11:56:13,1778,15,,,,6160.14,0
8502120,11:56:47,11:56:47,1779,16,,,,6348.29,0
8502120,11:57:41,11:57:41,1780,17,,,,6661.98,0
8502120,11:58:26,11:58:26,1781,18,,,,6860.28,0
8502120,11:58:54,11:58:54,7987,19,,,,7040.53,0
8502120,11:59:27,11:59:27,8928,20,,,,7255.39,0
8502120,12:00:08,12:00:08,5026,21,,,,7558.61,0
8502120,12:01:14,12:01:14,5027,22,,,,7942.97,0
8502120,12:01:57,12:01:57,5028,23,,,,8250.75,0
8502120,12:02:12,12:02:12,5029,24,,,,8383.2,0
8502120,12:02:41,12:02:41,5030,25,,,,8615.41,0
8502120,12:03:11,12:03:11,5031,26,,,,8827.52,0
8502120,12:04:56,12:04:56,4682,27,,,,9641.98,0
8502120,12:05:18,12:05:18,9615,28,,,,9830.86,0
8502120,12:06:00,12:06:00,9497,29,,,,10116.82,
8502120,12:06:57,12:06:57,4685,30,,,,10446.38,0
8502120,12:07:31,12:07:31,4686,31,,,,10655.15,0
8502120,12:08:12,12:08:12,4687,32,,,,10916.14,0
8502120,12:09:25,12:09:25,4688,33,,,,11233.16,0
8502120,12:09:54,12:09:54,4689,34,,,,11437.21,0
8502120,12:10:30,12:10:30,4690,35,,,,11614.55,0
8502120,12:11:18,12:11:18,1992,36,,,,11925.69,0
8502120,12:11:37,12:11:37,1993,37,,,,12027.77,0
8502120,12:12:10,12:12:10,1994,38,,,,12247.26,0
8502120,12:12:40,12:12:40,1995,39,,,,12479.23,0
8502120,12:13:01,12:13:01,1996,40,,,,12615.77,0
8502120,12:14:04,12:14:04,4668,41,,,,12966.5,0
8502120,12:14:38,12:14:38,4669,42,,,,13164.82,0
8502120,12:15:00,12:15:00,1986,43,,,,13271.43,
8502120,12:15:43,12:15:43,2009,44,,,,13493.1,0
8502120,12:16:12,12:16:12,2010,45,,,,13661.79,0
8502120,12:16:39,12:16:39,4670,46,,,,13819.92,0
8502120,12:17:19,12:17:19,4671,47,,,,14040.37,0
8502120,12:18:02,12:18:02,4672,48,,,,14236.18,0
8502120,12:18:46,12:18:46,65,49,,,,14464.48,0
8502120,12:19:24,12:19:24,66,50,,,,14729.98,0
8502120,12:20:40,12:20:40,67,51,,,,15305.79,0
8502120,12:22:00,12:22:00,9499,52,,,,15831.97,
8502120,12:26:00,12:26:00,486,53,,1,,16870.38,
8504020,16:54:00,16:54:00,9954,1,,,1,0,
8504020,16:56:42,16:56:42,725,2,,,,883.29,0
8504020,16:58:29,16:58:29,102,3,,,,1484.85,0
8504020,16:59:47,16:59:47,103,4,,,,2030.57,0
8504020,17:01:24,17:01:24,104,5,,,,2508.95,0
8504020,17:04:00,17:04:00,9490,6,,,,3528.25,
8504020,17:05:04,17:05:04,8418,7,,,,3973.23,0
8504020,17:06:11,17:06:11,795,8,,,,4403.01,0
8504020,17:07:51,17:07:51,10750,9,,,,4867.01,0
8504020,17:09:00,17:09:00,797,10,,,,5364.05,0
8504020,17:09:31,17:09:31,798,11,,,,5490.21,0
8504020,17:10:09,17:10:09,986,12,,,,5704.21,0
8504020,17:10:47,17:10:47,9494,13,,,,5894.61,0
8504020,17:11:37,17:11:37,1777,14,,,,6009.65,0
8504020,17:12:04,17:12:04,1778,15,,,,6160.14,0
8504020,17:12:41,17:12:41,1779,16,,,,6348.29,0
8504020,17:13:42,17:13:42,1780,17,,,,6661.98,0
8504020,17:14:32,17:14:32,1781,18,,,,6860.28,0
8504020,17:15:03,17:15:03,7987,19,,,,7040.53,0
8504020,17:15:41,17:15:41,8928,20,,,,7255.39,0
8504020,17:16:27,17:16:27,5026,21,,,,7558.61,0
8504020,17:17:40,17:17:40,5027,22,,,,7942.97,0
8504020,17:18:28,17:18:28,5028,23,,,,8250.75,0
8504020,17:18:45,17:18:45,5029,24,,,,8383.2,0
8504020,17:19:18,17:19:18,5030,25,,,,8615.41,0
8504020,17:19:52,17:19:52,5031,26,,,,8827.52,0
8504020,17:21:49,17:21:49,4682,27,,,,9641.98,0
8504020,17:22:14,17:22:14,9615,28,,,,9830.86,0
8504020,17:23:00,17:23:00,9497,29,,,,10116.82,
8504020,17:24:03,17:24:03,4685,30,,,,10446.38,0
8504020,17:24:41,17:24:41,4686,31,,,,10655.15,0
8504020,17:25:27,17:25:27,4687,32,,,,10916.14,0
8504020,17:26:48,17:26:48,4688,33,,,,11233.16,0
8504020,17:27:20,17:27:20,4689,34,,,,11437.21,0
8504020,17:28:00,17:28:00,4690,35,,,,11614.55,0
8504020,17:28:53,17:28:53,1992,36,,,,11925.69,0
8504020,17:29:15,17:29:15,1993,37,,,,12027.77,0
8504020,17:29:51,17:29:51,1994,38,,,,12247.26,0
8504020,17:30:25,17:30:25,1995,39,,,,12479.23,0
8504020,17:30:48,17:30:48,1996,40,,,,12615.77,0
8504020,17:31:58,17:31:58,4668,41,,,,12966.5,0
8504020,17:32:36,17:32:36,4669,42,,,,13164.82,0
8504020,17:33:00,17:33:00,1986,43,,,,13271.43,
8504020,17:33:56,17:33:56,2009,44,,,,13493.1,0
8504020,17:34:33,17:34:33,2010,45,,,,13661.79,0
8504020,17:35:08,17:35:08,4670,46,,,,13819.92,0
8504020,17:35:59,17:35:59,4671,47,,,,14040.37,0
8504020,17:36:55,17:36:55,4672,48,,,,14236.18,0
8504020,17:37:51,17:37:51,65,49,,,,14464.48,0
8504020,17:38:39,17:38:39,66,50,,,,14729.98,0
8504020,17:40:18,17:40:18,67,51,,,,15305.79,0
8504020,17:42:00,17:42:00,9499,52,,,,15831.97,
8504020,17:46:00,17:46:00,486,53,,1,,16870.38,
8504030,16:54:00,16:54:00,9954,1,,,1,0,
8504030,16:56:42,16:56:42,725,2,,,,883.29,0
8504030,16:58:29,16:58:29,102,3,,,,1484.85,0
8504030,16:59:47,16:59:47,103,4,,,,2030.57,0
8504030,17:01:24,17:01:24,104,5,,,,2508.95,0
8504030,17:04:00,17:04:00,9490,6,,,,3528.25,
8504030,17:05:04,17:05:04,8418,7,,,,3973.23,0
8504030,17:06:11,17:06:11,795,8,,,,4403.01,0
8504030,17:07:51,17:07:51,10750,9,,,,4867.01,0
8504030,17:09:00,17:09:00,797,10,,,,5364.05,0
8504030,17:09:31,17:09:31,798,11,,,,5490.21,0
8504030,17:10:09,17:10:09,986,12,,,,5704.21,0
8504030,17:10:47,17:10:47,9494,13,,,,5894.61,0
8504030,17:11:37,17:11:37,1777,14,,,,6009.65,0
8504030,17:12:04,17:12:04,1778,15,,,,6160.14,0
8504030,17:12:41,17:12:41,1779,16,,,,6348.29,0
8504030,17:13:42,17:13:42,1780,17,,,,6661.98,0
8504030,17:14:32,17:14:32,1781,18,,,,6860.28,0
8504030,17:15:03,17:15:03,7987,19,,,,7040.53,0
8504030,17:15:41,17:15:41,8928,20,,,,7255.39,0
8504030,17:16:27,17:16:27,5026,21,,,,7558.61,0
8504030,17:17:40,17:17:40,5027,22,,,,7942.97,0
8504030,17:18:28,17:18:28,5028,23,,,,8250.75,0
8504030,17:18:45,17:18:45,5029,24,,,,8383.2,0
8504030,17:19:18,17:19:18,5030,25,,,,8615.41,0
8504030,17:19:52,17:19:52,5031,26,,,,8827.52,0
8504030,17:21:49,17:21:49,4682,27,,,,9641.98,0
8504030,17:22:14,17:22:14,9615,28,,,,9830.86,0
8504030,17:23:00,17:23:00,9497,29,,,,10116.82,
8504030,17:24:03,17:24:03,4685,30,,,,10446.38,0
8504030,17:24:41,17:24:41,4686,31,,,,10655.15,0
8504030,17:25:27,17:25:27,4687,32,,,,10916.14,0
8504030,17:26:48,17:26:48,4688,33,,,,11233.16,0
8504030,17:27:20,17:27:20,4689,34,,,,11437.21,0
8504030,17:28:00,17:28:00,4690,35,,,,11614.55,0
8504030,17:28:53,17:28:53,1992,36,,,,11925.69,0
8504030,17:29:15,17:29:15,1993,37,,,,12027.77,0
8504030,17:29:51,17:29:51,1994,38,,,,12247.26,0
8504030,17:30:25,17:30:25,1995,39,,,,12479.23,0
8504030,17:30:48,17:30:48,1996,40,,,,12615.77,0
8504030,17:31:58,17:31:58,4668,41,,,,12966.5,0
8504030,17:32:36,17:32:36,4669,42,,,,13164.82,0
8504030,17:33:00,17:33:00,1986,43,,,,13271.43,
8504030,17:33:56,17:33:56,2009,44,,,,13493.1,0
8504030,17:34:33,17:34:33,2010,45,,,,13661.79,0
8504030,17:35:08,17:35:08,4670,46,,,,13819.92,0
8504030,17:35:59,17:35:59,4671,47,,,,14040.37,0
8504030,17:36:55,17:36:55,4672,48,,,,14236.18,0
8504030,17:37:51,17:37:51,65,49,,,,14464.48,0
8504030,17:38:39,17:38:39,66,50,,,,14729.98,0
8504030,17:40:18,17:40:18,67,51,,,,15305.79,0
8504030,17:42:00,17:42:00,9499,52,,,,15831.97,
8504030,17:46:00,17:46:00,486,53,,1,,16870.38,
8504040,16:54:00,16:54:00,9954,1,,,1,0,
8504040,16:56:42,16:56:42,725,2,,,,883.29,0
8504040,16:58:29,16:58:29,102,3,,,,1484.85,0
8504040,16:59:47,16:59:47,103,4,,,,2030.57,0
8504040,17:01:24,17:01:24,104,5,,,,2508.95,0
8504040,17:04:00,17:04:00,9490,6,,,,3528.25,
8504040,17:05:04,17:05:04,8418,7,,,,3973.23,0
8504040,17:06:11,17:06:11,795,8,,,,4403.01,0
8504040,17:07:51,17:07:51,10750,9,,,,4867.01,0
8504040,17:09:00,17:09:00,797,10,,,,5364.05,0
8504040,17:09:31,17:09:31,798,11,,,,5490.21,0
8504040,17:10:09,17:10:09,986,12,,,,5704.21,0
8504040,17:10:47,17:10:47,9494,13,,,,5894.61,0
8504040,17:11:37,17:11:37,1777,14,,,,6009.65,0
8504040,17:12:04,17:12:04,1778,15,,,,6160.14,0
8504040,17:12:41,17:12:41,1779,16,,,,6348.29,0
8504040,17:13:42,17:13:42,1780,17,,,,6661.98,0
8504040,17:14:32,17:14:32,1781,18,,,,6860.28,0
8504040,17:15:03,17:15:03,7987,19,,,,7040.53,0
8504040,17:15:41,17:15:41,8928,20,,,,7255.39,0
8504040,17:16:27,17:16:27,5026,21,,,,7558.61,0
8504040,17:17:40,17:17:40,5027,22,,,,7942.97,0
8504040,17:18:28,17:18:28,5028,23,,,,8250.75,0
8504040,17:18:45,17:18:45,5029,24,,,,8383.2,0
8504040,17:19:18,17:19:18,5030,25,,,,8615.41,0
8504040,17:19:52,17:19:52,5031,26,,,,8827.52,0
8504040,17:21:49,17:21:49,4682,27,,,,9641.98,0
8504040,17:22:14,17:22:14,9615,28,,,,9830.86,0
8504040,17:23:00,17:23:00,9497,29,,,,10116.82,
8504040,17:24:03,17:24:03,4685,30,,,,10446.38,0
8504040,17:24:41,17:24:41,4686,31,,,,10655.15,0
8504040,17:25:27,17:25:27,4687,32,,,,10916.14,0
8504040,17:26:48,17:26:48,4688,33,,,,11233.16,0
8504040,17:27:20,17:27:20,4689,34,,,,11437.21,0
8504040,17:28:00,17:28:00,4690,35,,,,11614.55,0
8504040,17:28:53,17:28:53,1992,36,,,,11925.69,0
8504040,17:29:15,17:29:15,1993,37,,,,12027.77,0
8504040,17:29:51,17:29:51,1994,38,,,,12247.26,0
8504040,17:30:25,17:30:25,1995,39,,,,12479.23,0
8504040,17:30:48,17:30:48,1996,40,,,,12615.77,0
8504040,17:31:58,17:31:58,4668,41,,,,12966.5,0
8504040,17:32:36,17:32:36,4669,42,,,,13164.82,0
8504040,17:33:00,17:33:00,1986,43,,,,13271.43,
8504040,17:33:56,17:33:56,2009,44,,,,13493.1,0
8504040,17:34:33,17:34:33,2010,45,,,,13661.79,0
8504040,17:35:08,17:35:08,4670,46,,,,13819.92,0
8504040,17:35:59,17:35:59,4671,47,,,,14040.37,0
8504040,17:36:55,17:36:55,4672,48,,,,14236.18,0
8504040,17:37:51,17:37:51,65,49,,,,14464.48,0
8504040,17:38:39,17:38:39,66,50,,,,14729.98,0
8504040,17:40:18,17:40:18,67,51,,,,15305.79,0
8504040,17:42:00,17:42:00,9499,52,,,,15831.97,
8504040,17:46:00,17:46:00,486,53,,1,,16870.38,
8504050,16:54:00,16:54:00,9954,1,,,1,0,
8504050,16:56:42,16:56:42,725,2,,,,883.29,0
8504050,16:58:29,16:58:29,102,3,,,,1484.85,0
8504050,16:59:47,16:59:47,103,4,,,,2030.57,0
8504050,17:01:24,17:01:24,104,5,,,,2508.95,0
8504050,17:04:00,17:04:00,9490,6,,,,3528.25,
8504050,17:05:04,17:05:04,8418,7,,,,3973.23,0
8504050,17:06:11,17:06:11,795,8,,,,4403.01,0
8504050,17:07:51,17:07:51,10750,9,,,,4867.01,0
8504050,17:09:00,17:09:00,797,10,,,,5364.05,0
8504050,17:09:31,17:09:31,798,11,,,,5490.21,0
8504050,17:10:09,17:10:09,986,12,,,,5704.21,0
8504050,17:10:47,17:10:47,9494,13,,,,5894.61,0
8504050,17:11:37,17:11:37,1777,14,,,,6009.65,0
8504050,17:12:04,17:12:04,1778,15,,,,6160.14,0
8504050,17:12:41,17:12:41,1779,16,,,,6348.29,0
8504050,17:13:42,17:13:42,1780,17,,,,6661.98,0
8504050,17:14:32,17:14:32,1781,18,,,,6860.28,0
8504050,17:15:03,17:15:03,7987,19,,,,7040.53,0
8504050,17:15:41,17:15:41,8928,20,,,,7255.39,0
8504050,17:16:27,17:16:27,5026,21,,,,7558.61,0
8504050,17:17:40,17:17:40,5027,22,,,,7942.97,0
8504050,17:18:28,17:18:28,5028,23,,,,8250.75,0
8504050,17:18:45,17:18:45,5029,24,,,,8383.2,0
8504050,17:19:18,17:19:18,5030,25,,,,8615.41,0
8504050,17:19:52,17:19:52,5031,26,,,,8827.52,0
8504050,17:21:49,17:21:49,4682,27,,,,9641.98,0
8504050,17:22:14,17:22:14,9615,28,,,,9830.86,0
8504050,17:23:00,17:23:00,9497,29,,,,10116.82,
8504050,17:24:03,17:24:03,4685,30,,,,10446.38,0
8504050,17:24:41,17:24:41,4686,31,,,,10655.15,0
8504050,17:25:27,17:25:27,4687,32,,,,10916.14,0
8504050,17:26:48,17:26:48,4688,33,,,,11233.16,0
8504050,17:27:20,17:27:20,4689,34,,,,11437.21,0
8504050,17:28:00,17:28:00,4690,35,,,,11614.55,0
8504050,17:28:53,17:28:53,1992,36,,,,11925.69,0
8504050,17:29:15,17:29:15,1993,37,,,,12027.77,0
8504050,17:29:51,17:29:51,1994,38,,,,12247.26,0
8504050,17:30:25,17:30:25,1995,39,,,,12479.23,0
8504050,17:30:48,17:30:48,1996,40,,,,12615.77,0
8504050,17:31:58,17:31:58,4668,41,,,,12966.5,0
8504050,17:32:36,17:32:36,4669,42,,,,13164.82,0
8504050,17:33:00,17:33:00,1986,43,,,,13271.43,
8504050,17:33:56,17:33:56,2009,44,,,,13493.1,0
8504050,17:34:33,17:34:33,2010,45,,,,13661.79,0
8504050,17:35:08,17:35:08,4670,46,,,,13819.92,0
8504050,17:35:59,17:35:59,4671,47,,,,14040.37,0
8504050,17:36:55,17:36:55,4672,48,,,,14236.18,0
8504050,17:37:51,17:37:51,65,49,,,,14464.48,0
8504050,17:38:39,17:38:39,66,50,,,,14729.98,0
8504050,17:40:18,17:40:18,67,51,,,,15305.79,0
8504050,17:42:00,17:42:00,9499,52,,,,15831.97,
8504050,17:46:00,17:46:00,486,53,,1,,16870.38,
8504060,16:54:00,16:54:00,9954,1,,,1,0,
8504060,16:56:42,16:56:42,725,2,,,,883.29,0
8504060,16:58:29,16:58:29,102,3,,,,1484.85,0
8504060,16:59:47,16:59:47,103,4,,,,2030.57,0
8504060,17:01:24,17:01:24,104,5,,,,2508.95,0
8504060,17:04:00,17:04:00,9490,6,,,,3528.25,
8504060,17:05:04,17:05:04,8418,7,,,,3973.23,0
8504060,17:06:11,17:06:11,795,8,,,,4403.01,0
8504060,17:07:51,17:07:51,10750,9,,,,4867.01,0
8504060,17:09:00,17:09:00,797,10,,,,5364.05,0
8504060,17:09:31,17:09:31,798,11,,,,5490.21,0
8504060,17:10:09,17:10:09,986,12,,,,5704.21,0
8504060,17:10:47,17:10:47,9494,13,,,,5894.61,0
8504060,17:11:37,17:11:37,1777,14,,,,6009.65,0
8504060,17:12:04,17:12:04,1778,15,,,,6160.14,0
8504060,17:12:41,17:12:41,1779,16,,,,6348.29,0
8504060,17:13:42,17:13:42,1780,17,,,,6661.98,0
8504060,17:14:32,17:14:32,1781,18,,,,6860.28,0
8504060,17:15:03,17:15:03,7987,19,,,,7040.53,0
8504060,17:15:41,17:15:41,8928,20,,,,7255.39,0
8504060,17:16:27,17:16:27,5026,21,,,,7558.61,0
8504060,17:17:40,17:17:40,5027,22,,,,7942.97,0
8504060,17:18:28,17:18:28,5028,23,,,,8250.75,0
8504060,17:18:45,17:18:45,5029,24,,,,8383.2,0
8504060,17:19:18,17:19:18,5030,25,,,,8615.41,0
8504060,17:19:52,17:19:52,5031,26,,,,8827.52,0
8504060,17:21:49,17:21:49,4682,27,,,,9641.98,0
8504060,17:22:14,17:22:14,9615,28,,,,9830.86,0
8504060,17:23:00,17:23:00,9497,29,,,,10116.82,
8504060,17:24:03,17:24:03,4685,30,,,,10446.38,0
8504060,17:24:41,17:24:41,4686,31,,,,10655.15,0
8504060,17:25:27,17:25:27,4687,32,,,,10916.14,0
8504060,17:26:48,17:26:48,4688,33,,,,11233.16,0
8504060,17:27:20,17:27:20,4689,34,,,,11437.21,0
8504060,17:28:00,17:28:00,4690,35,,,,11614.55,0
8504060,17:28:53,17:28:53,1992,36,,,,11925.69,0
8504060,17:29:15,17:29:15,1993,37,,,,12027.77,0
8504060,17:29:51,17:29:51,1994,38,,,,12247.26,0
8504060,17:30:25,17:30:25,1995,39,,,,12479.23,0
8504060,17:30:48,17:30:48,1996,40,,,,12615.77,0
8504060,17:31:58,17:31:58,4668,41,,,,12966.5,0
8504060,17:32:36,17:32:36,4669,42,,,,13164.82,0
8504060,17:33:00,17:33:00,1986,43,,,,13271.43,
8504060,17:33:56,17:33:56,2009,44,,,,13493.1,0
8504060,17:34:33,17:34:33,2010,45,,,,13661.79,0
8504060,17:35:08,17:35:08,4670,46,,,,13819.92,0
8504060,17:35:59,17:35:59,4671,47,,,,14040.37,0
8504060,17:36:55,17:36:55,4672,48,,,,14236.18,0
8504060,17:37:51,17:37:51,65,49,,,,14464.48,0
8504060,17:38:39,17:38:39,66,50,,,,14729.98,0
8504060,17:40:18,17:40:18,67,51,,,,15305.79,0
8504060,17:42:00,17:42:00,9499,52,,,,15831.97,
8504060,17:46:00,17:46:00,486,53,,1,,16870.38,
8504120,16:54:00,16:54:00,9954,1,,,1,0,
8504120,16:56:42,16:56:42,725,2,,,,883.29,0
8504120,16:58:29,16:58:29,102,3,,,,1484.85,0
8504120,16:59:47,16:59:47,103,4,,,,2030.57,0
8504120,17:01:24,17:01:24,104,5,,,,2508.95,0
8504120,17:04:00,17:04:00,9490,6,,,,3528.25,
8504120,17:05:04,17:05:04,8418,7,,,,3973.23,0
8504120,17:06:11,17:06:11,795,8,,,,4403.01,0
8504120,17:07:51,17:07:51,10750,9,,,,4867.01,0
8504120,17:09:00,17:09:00,797,10,,,,5364.05,0
8504120,17:09:31,17:09:31,798,11,,,,5490.21,0
8504120,17:10:09,17:10:09,986,12,,,,5704.21,0
8504120,17:10:47,17:10:47,9494,13,,,,5894.61,0
8504120,17:11:37,17:11:37,1777,14,,,,6009.65,0
8504120,17:12:04,17:12:04,1778,15,,,,6160.14,0
8504120,17:12:41,17:12:41,1779,16,,,,6348.29,0
8504120,17:13:42,17:13:42,1780,17,,,,6661.98,0
8504120,17:14:32,17:14:32,1781,18,,,,6860.28,0
8504120,17:15:03,17:15:03,7987,19,,,,7040.53,0
8504120,17:15:41,17:15:41,8928,20,,,,7255.39,0
8504120,17:16:27,17:16:27,5026,21,,,,7558.61,0
8504120,17:17:40,17:17:40,5027,22,,,,7942.97,0
8504120,17:18:28,17:18:28,5028,23,,,,8250.75,0
8504120,17:18:45,17:18:45,5029,24,,,,8383.2,0
8504120,17:19:18,17:19:18,5030,25,,,,8615.41,0
8504120,17:19:52,17:19:52,5031,26,,,,8827.52,0
8504120,17:21:49,17:21:49,4682,27,,,,9641.98,0
8504120,17:22:14,17:22:14,9615,28,,,,9830.86,0
8504120,17:23:00,17:23:00,9497,29,,,,10116.82,
8504120,17:24:03,17:24:03,4685,30,,,,10446.38,0
8504120,17:24:41,17:24:41,4686,31,,,,10655.15,0
8504120,17:25:27,17:25:27,4687,32,,,,10916.14,0
8504120,17:26:48,17:26:48,4688,33,,,,11233.16,0
8504120,17:27:20,17:27:20,4689,34,,,,11437.21,0
8504120,17:28:00,17:28:00,4690,35,,,,11614.55,0
8504120,17:28:53,17:28:53,1992,36,,,,11925.69,0
8504120,17:29:15,17:29:15,1993,37,,,,12027.77,0
8504120,17:29:51,17:29:51,1994,38,,,,12247.26,0
8504120,17:30:25,17:30:25,1995,39,,,,12479.23,0
8504120,17:30:48,17:30:48,1996,40,,,,12615.77,0
8504120,17:31:58,17:31:58,4668,41,,,,12966.5,0
8504120,17:32:36,17:32:36,4669,42,,,,13164.82,0
8504120,17:33:00,17:33:00,1986,43,,,,13271.43,
8504120,17:33:56,17:33:56,2009,44,,,,13493.1,0
8504120,17:34:33,17:34:33,2010,45,,,,13661.79,0
8504120,17:35:08,17:35:08,4670,46,,,,13819.92,0
8504120,17:35:59,17:35:59,4671,47,,,,14040.37,0
8504120,17:36:55,17:36:55,4672,48,,,,14236.18,0
8504120,17:37:51,17:37:51,65,49,,,,14464.48,0
8504120,17:38:39,17:38:39,66,50,,,,14729.98,0
8504120,17:40:18,17:40:18,67,51,,,,15305.79,0
8504120,17:42:00,17:42:00,9499,52,,,,15831.97,
8504120,17:46:00,17:46:00,486,53,,1,,16870.38,
852090,06:42:00,06:42:00,9954,1,,,1,0,
852090,06:43:53,06:43:53,725,2,,,,883.29,0
852090,06:45:08,06:45:08,102,3,,,,1484.85,0
852090,06:46:03,06:46:03,103,4,,,,2030.57,0
852090,06:47:11,06:47:11,104,5,,,,2508.95,0
852090,06:49:00,06:49:00,9490,6,,,,3528.25,
852090,06:49:51,06:49:51,8418,7,,,,3973.23,0
852090,06:50:43,06:50:43,795,8,,,,4403.01,0
852090,06:52:02,06:52:02,10750,9,,,,4867.01,0
852090,06:52:57,06:52:57,797,10,,,,5364.05,0
852090,06:53:22,06:53:22,798,11,,,,5490.21,0
852090,06:53:51,06:53:51,986,12,,,,5704.21,0
852090,06:54:21,06:54:21,9494,13,,,,5894.61,0
852090,06:55:00,06:55:00,1777,14,,,,6009.65,0
852090,06:55:22,06:55:22,1778,15,,,,6160.14,0
852090,06:55:52,06:55:52,1779,16,,,,6348.29,0
852090,06:56:39,06:56:39,1780,17,,,,6661.98,0
852090,06:57:19,06:57:19,1781,18,,,,6860.28,0
852090,06:57:44,06:57:44,7987,19,,,,7040.53,0
852090,06:58:13,06:58:13,8928,20,,,,7255.39,0
852090,06:58:50,06:58:50,5026,21,,,,7558.61,0
852090,06:59:47,06:59:47,5027,22,,,,7942.97,0
852090,07:00:25,07:00:25,5028,23,,,,8250.75,0
852090,07:00:38,07:00:38,5029,24,,,,8383.2,0
852090,07:01:05,07:01:05,5030,25,,,,8615.41,0
852090,07:01:31,07:01:31,5031,26,,,,8827.52,0
852090,07:03:03,07:03:03,4682,27,,,,9641.98,0
852090,07:03:23,07:03:23,9615,28,,,,9830.86,0
852090,07:04:00,07:04:00,9497,29,,,,10116.82,
852090,07:04:57,07:04:57,4685,30,,,,10446.38,0
852090,07:05:31,07:05:31,4686,31,,,,10655.15,0
852090,07:06:12,07:06:12,4687,32,,,,10916.14,0
852090,07:07:25,07:07:25,4688,33,,,,11233.16,0
852090,07:07:54,07:07:54,4689,34,,,,11437.21,0
852090,07:08:30,07:08:30,4690,35,,,,11614.55,0
852090,07:09:18,07:09:18,1992,36,,,,11925.69,0
852090,07:09:37,07:09:37,1993,37,,,,12027.77,0
852090,07:10:10,07:10:10,1994,38,,,,12247.26,0
852090,07:10:40,07:10:40,1995,39,,,,12479.23,0
852090,07:11:01,07:11:01,1996,40,,,,12615.77,0
852090,07:12:04,07:12:04,4668,41,,,,12966.5,0
852090,07:12:38,07:12:38,4669,42,,,,13164.82,0
852090,07:13:00,07:13:00,1986,43,,,,13271.43,
852090,07:13:43,07:13:43,2009,44,,,,13493.1,0
852090,07:14:12,07:14:12,2010,45,,,,13661.79,0
852090,07:14:39,07:14:39,4670,46,,,,13819.92,0
852090,07:15:19,07:15:19,4671,47,,,,14040.37,0
852090,07:16:02,07:16:02,4672,48,,,,14236.18,0
852090,07:16:46,07:16:46,65,49,,,,14464.48,0
852090,07:17:24,07:17:24,66,50,,,,14729.98,0
852090,07:18:40,07:18:40,67,51,,,,15305.79,0
852090,07:20:00,07:20:00,9499,52,,,,15831.97,
852090,07:24:00,07:24:00,486,53,,1,,16870.38,
8688010,14:03:00,14:03:00,9954,1,,,1,0,
8688010,14:04:21,14:04:21,725,2,,,,883.29,0
8688010,14:05:14,14:05:14,102,3,,,,1484.85,0
8688010,14:05:53,14:05:53,103,4,,,,2030.57,0
8688010,14:06:42,14:06:42,104,5,,,,2508.95,0
8688010,14:08:00,14:08:00,9490,6,,,,3528.25,
8688010,14:08:44,14:08:44,8418,7,,,,3973.23,0
8688010,14:09:30,14:09:30,795,8,,,,4403.01,0
8688010,14:10:38,14:10:38,10750,9,,,,4867.01,0
8688010,14:11:25,14:11:25,797,10,,,,5364.05,0
8688010,14:11:47,14:11:47,798,11,,,,5490.21,0
8688010,14:12:12,14:12:12,986,12,,,,5704.21,0
8688010,14:12:38,14:12:38,9494,13,,,,5894.61,0
8688010,14:13:12,14:13:12,1777,14,,,,6009.65,0
8688010,14:13:31,14:13:31,1778,15,,,,6160.14,0
8688010,14:13:57,14:13:57,1779,16,,,,6348.29,0
8688010,14:14:38,14:14:38,1780,17,,,,6661.98,0
8688010,14:15:12,14:15:12,1781,18,,,,6860.28,0
8688010,14:15:34,14:15:34,7987,19,,,,7040.53,0
8688010,14:16:00,14:16:00,8928,20,,,,7255.39,0
8688010,14:16:31,14:16:31,5026,21,,,,7558.61,0
8688010,14:17:21,14:17:21,5027,22,,,,7942.97,0
8688010,14:17:54,14:17:54,5028,23,,,,8250.75,0
8688010,14:18:05,14:18:05,5029,24,,,,8383.2,0
8688010,14:18:28,14:18:28,5030,25,,,,8615.41,0
8688010,14:18:51,14:18:51,5031,26,,,,8827.52,0
8688010,14:20:11,14:20:11,4682,27,,,,9641.98,0
8688010,14:20:28,14:20:28,9615,28,,,,9830.86,0
8688010,14:21:00,14:21:00,9497,29,,,,10116.82,
8688010,14:21:44,14:21:44,4685,30,,,,10446.38,0
8688010,14:22:10,14:22:10,4686,31,,,,10655.15,0
8688010,14:22:42,14:22:42,4687,32,,,,10916.14,0
8688010,14:23:39,14:23:39,4688,33,,,,11233.16,0
8688010,14:24:02,14:24:02,4689,34,,,,11437.21,0
8688010,14:24:30,14:24:30,4690,35,,,,11614.55,0
8688010,14:25:07,14:25:07,1992,36,,,,11925.69,0
8688010,14:25:22,14:25:22,1993,37,,,,12027.77,0
8688010,14:25:47,14:25:47,1994,38,,,,12247.26,0
8688010,14:26:11,14:26:11,1995,39,,,,12479.23,0
8688010,14:26:28,14:26:28,1996,40,,,,12615.77,0
8688010,14:27:16,14:27:16,4668,41,,,,12966.5,0
8688010,14:27:43,14:27:43,4669,42,,,,13164.82,0
8688010,14:28:00,14:28:00,1986,43,,,,13271.43,
8688010,14:28:37,14:28:37,2009,44,,,,13493.1,0
8688010,14:29:02,14:29:02,2010,45,,,,13661.79,0
8688010,14:29:25,14:29:25,4670,46,,,,13819.92,0
8688010,14:29:59,14:29:59,4671,47,,,,14040.37,0
8688010,14:30:36,14:30:36,4672,48,,,,14236.18,0
8688010,14:31:14,14:31:14,65,49,,,,14464.48,0
8688010,14:31:46,14:31:46,66,50,,,,14729.98,0
8688010,14:32:52,14:32:52,67,51,,,,15305.79,0
8688010,14:34:00,14:34:00,9499,52,,,,15831.97,
8688010,14:37:00,14:37:00,486,53,,1,,16870.38,
8688080,14:03:00,14:03:00,9954,1,,,1,0,
8688080,14:04:21,14:04:21,725,2,,,,883.29,0
8688080,14:05:14,14:05:14,102,3,,,,1484.85,0
8688080,14:05:53,14:05:53,103,4,,,,2030.57,0
8688080,14:06:42,14:06:42,104,5,,,,2508.95,0
8688080,14:08:00,14:08:00,9490,6,,,,3528.25,
8688080,14:08:44,14:08:44,8418,7,,,,3973.23,0
8688080,14:09:30,14:09:30,795,8,,,,4403.01,0
8688080,14:10:38,14:10:38,10750,9,,,,4867.01,0
8688080,14:11:25,14:11:25,797,10,,,,5364.05,0
8688080,14:11:47,14:11:47,798,11,,,,5490.21,0
8688080,14:12:12,14:12:12,986,12,,,,5704.21,0
8688080,14:12:38,14:12:38,9494,13,,,,5894.61,0
8688080,14:13:12,14:13:12,1777,14,,,,6009.65,0
8688080,14:13:31,14:13:31,1778,15,,,,6160.14,0
8688080,14:13:57,14:13:57,1779,16,,,,6348.29,0
8688080,14:14:38,14:14:38,1780,17,,,,6661.98,0
8688080,14:15:12,14:15:12,1781,18,,,,6860.28,0
8688080,14:15:34,14:15:34,7987,19,,,,7040.53,0
8688080,14:16:00,14:16:00,8928,20,,,,7255.39,0
8688080,14:16:31,14:16:31,5026,21,,,,7558.61,0
8688080,14:17:21,14:17:21,5027,22,,,,7942.97,0
8688080,14:17:54,14:17:54,5028,23,,,,8250.75,0
8688080,14:18:05,14:18:05,5029,24,,,,8383.2,0
8688080,14:18:28,14:18:28,5030,25,,,,8615.41,0
8688080,14:18:51,14:18:51,5031,26,,,,8827.52,0
8688080,14:20:11,14:20:11,4682,27,,,,9641.98,0
8688080,14:20:28,14:20:28,9615,28,,,,9830.86,0
8688080,14:21:00,14:21:00,9497,29,,,,10116.82,
8688080,14:21:44,14:21:44,4685,30,,,,10446.38,0
8688080,14:22:10,14:22:10,4686,31,,,,10655.15,0
8688080,14:22:42,14:22:42,4687,32,,,,10916.14,0
8688080,14:23:39,14:23:39,4688,33,,,,11233.16,0
8688080,14:24:02,14:24:02,4689,34,,,,11437.21,0
8688080,14:24:30,14:24:30,4690,35,,,,11614.55,0
8688080,14:25:07,14:25:07,1992,36,,,,11925.69,0
8688080,14:25:22,14:25:22,1993,37,,,,12027.77,0
8688080,14:25:47,14:25:47,1994,38,,,,12247.26,0
8688080,14:26:11,14:26:11,1995,39,,,,12479.23,0
8688080,14:26:28,14:26:28,1996,40,,,,12615.77,0
8688080,14:27:16,14:27:16,4668,41,,,,12966.5,0
8688080,14:27:43,14:27:43,4669,42,,,,13164.82,0
8688080,14:28:00,14:28:00,1986,43,,,,13271.43,
8688080,14:28:37,14:28:37,2009,44,,,,13493.1,0
8688080,14:29:02,14:29:02,2010,45,,,,13661.79,0
8688080,14:29:25,14:29:25,4670,46,,,,13819.92,0
8688080,14:29:59,14:29:59,4671,47,,,,14040.37,0
8688080,14:30:36,14:30:36,4672,48,,,,14236.18,0
8688080,14:31:14,14:31:14,65,49,,,,14464.48,0
8688080,14:31:46,14:31:46,66,50,,,,14729.98,0
8688080,14:32:52,14:32:52,67,51,,,,15305.79,0
8688080,14:34:00,14:34:00,9499,52,,,,15831.97,
8688080,14:37:00,14:37:00,486,53,,1,,16870.38,
8688100,14:03:00,14:03:00,9954,1,,,1,0,
8688100,14:04:21,14:04:21,725,2,,,,883.29,0
8688100,14:05:14,14:05:14,102,3,,,,1484.85,0
8688100,14:05:53,14:05:53,103,4,,,,2030.57,0
8688100,14:06:42,14:06:42,104,5,,,,2508.95,0
8688100,14:08:00,14:08:00,9490,6,,,,3528.25,
8688100,14:08:44,14:08:44,8418,7,,,,3973.23,0
8688100,14:09:30,14:09:30,795,8,,,,4403.01,0
8688100,14:10:38,14:10:38,10750,9,,,,4867.01,0
8688100,14:11:25,14:11:25,797,10,,,,5364.05,0
8688100,14:11:47,14:11:47,798,11,,,,5490.21,0
8688100,14:12:12,14:12:12,986,12,,,,5704.21,0
8688100,14:12:38,14:12:38,9494,13,,,,5894.61,0
8688100,14:13:12,14:13:12,1777,14,,,,6009.65,0
8688100,14:13:31,14:13:31,1778,15,,,,6160.14,0
8688100,14:13:57,14:13:57,1779,16,,,,6348.29,0
8688100,14:14:38,14:14:38,1780,17,,,,6661.98,0
8688100,14:15:12,14:15:12,1781,18,,,,6860.28,0
8688100,14:15:34,14:15:34,7987,19,,,,7040.53,0
8688100,14:16:00,14:16:00,8928,20,,,,7255.39,0
8688100,14:16:31,14:16:31,5026,21,,,,7558.61,0
8688100,14:17:21,14:17:21,5027,22,,,,7942.97,0
8688100,14:17:54,14:17:54,5028,23,,,,8250.75,0
8688100,14:18:05,14:18:05,5029,24,,,,8383.2,0
8688100,14:18:28,14:18:28,5030,25,,,,8615.41,0
8688100,14:18:51,14:18:51,5031,26,,,,8827.52,0
8688100,14:20:11,14:20:11,4682,27,,,,9641.98,0
8688100,14:20:28,14:20:28,9615,28,,,,9830.86,0
8688100,14:21:00,14:21:00,9497,29,,,,10116.82,
8688100,14:21:44,14:21:44,4685,30,,,,10446.38,0
8688100,14:22:10,14:22:10,4686,31,,,,10655.15,0
8688100,14:22:42,14:22:42,4687,32,,,,10916.14,0
8688100,14:23:39,14:23:39,4688,33,,,,11233.16,0
8688100,14:24:02,14:24:02,4689,34,,,,11437.21,0
8688100,14:24:30,14:24:30,4690,35,,,,11614.55,0
8688100,14:25:07,14:25:07,1992,36,,,,11925.69,0
8688100,14:25:22,14:25:22,1993,37,,,,12027.77,0
8688100,14:25:47,14:25:47,1994,38,,,,12247.26,0
8688100,14:26:11,14:26:11,1995,39,,,,12479.23,0
8688100,14:26:28,14:26:28,1996,40,,,,12615.77,0
8688100,14:27:16,14:27:16,4668,41,,,,12966.5,0
8688100,14:27:43,14:27:43,4669,42,,,,13164.82,0
8688100,14:28:00,14:28:00,1986,43,,,,13271.43,
8688100,14:28:37,14:28:37,2009,44,,,,13493.1,0
8688100,14:29:02,14:29:02,2010,45,,,,13661.79,0
8688100,14:29:25,14:29:25,4670,46,,,,13819.92,0
8688100,14:29:59,14:29:59,4671,47,,,,14040.37,0
8688100,14:30:36,14:30:36,4672,48,,,,14236.18,0
8688100,14:31:14,14:31:14,65,49,,,,14464.48,0
8688100,14:31:46,14:31:46,66,50,,,,14729.98,0
8688100,14:32:52,14:32:52,67,51,,,,15305.79,0
8688100,14:34:00,14:34:00,9499,52,,,,15831.97,
8688100,14:37:00,14:37:00,486,53,,1,,16870.38,
8712070,14:55:00,14:55:00,9954,1,,,1,0,
8712070,14:56:21,14:56:21,725,2,,,,883.29,0
8712070,14:57:14,14:57:14,102,3,,,,1484.85,0
8712070,14:57:53,14:57:53,103,4,,,,2030.57,0
8712070,14:58:42,14:58:42,104,5,,,,2508.95,0
8712070,15:00:00,15:00:00,9490,6,,,,3528.25,
8712070,15:00:44,15:00:44,8418,7,,,,3973.23,0
8712070,15:01:30,15:01:30,795,8,,,,4403.01,0
8712070,15:02:38,15:02:38,10750,9,,,,4867.01,0
8712070,15:03:25,15:03:25,797,10,,,,5364.05,0
8712070,15:03:47,15:03:47,798,11,,,,5490.21,0
8712070,15:04:12,15:04:12,986,12,,,,5704.21,0
8712070,15:04:38,15:04:38,9494,13,,,,5894.61,0
8712070,15:05:12,15:05:12,1777,14,,,,6009.65,0
8712070,15:05:31,15:05:31,1778,15,,,,6160.14,0
8712070,15:05:57,15:05:57,1779,16,,,,6348.29,0
8712070,15:06:38,15:06:38,1780,17,,,,6661.98,0
8712070,15:07:12,15:07:12,1781,18,,,,6860.28,0
8712070,15:07:34,15:07:34,7987,19,,,,7040.53,0
8712070,15:08:00,15:08:00,8928,20,,,,7255.39,0
8712070,15:08:31,15:08:31,5026,21,,,,7558.61,0
8712070,15:09:21,15:09:21,5027,22,,,,7942.97,0
8712070,15:09:54,15:09:54,5028,23,,,,8250.75,0
8712070,15:10:05,15:10:05,5029,24,,,,8383.2,0
8712070,15:10:28,15:10:28,5030,25,,,,8615.41,0
8712070,15:10:51,15:10:51,5031,26,,,,8827.52,0
8712070,15:12:11,15:12:11,4682,27,,,,9641.98,0
8712070,15:12:28,15:12:28,9615,28,,,,9830.86,0
8712070,15:13:00,15:13:00,9497,29,,,,10116.82,
8712070,15:13:44,15:13:44,4685,30,,,,10446.38,0
8712070,15:14:10,15:14:10,4686,31,,,,10655.15,0
8712070,15:14:42,15:14:42,4687,32,,,,10916.14,0
8712070,15:15:39,15:15:39,4688,33,,,,11233.16,0
8712070,15:16:02,15:16:02,4689,34,,,,11437.21,0
8712070,15:16:30,15:16:30,4690,35,,,,11614.55,0
8712070,15:17:07,15:17:07,1992,36,,,,11925.69,0
8712070,15:17:22,15:17:22,1993,37,,,,12027.77,0
8712070,15:17:47,15:17:47,1994,38,,,,12247.26,0
8712070,15:18:11,15:18:11,1995,39,,,,12479.23,0
8712070,15:18:28,15:18:28,1996,40,,,,12615.77,0
8712070,15:19:16,15:19:16,4668,41,,,,12966.5,0
8712070,15:19:43,15:19:43,4669,42,,,,13164.82,0
8712070,15:20:00,15:20:00,1986,43,,,,13271.43,
8712070,15:20:37,15:20:37,2009,44,,,,13493.1,0
8712070,15:21:02,15:21:02,2010,45,,,,13661.79,0
8712070,15:21:25,15:21:25,4670,46,,,,13819.92,0
8712070,15:21:59,15:21:59,4671,47,,,,14040.37,0
8712070,15:22:36,15:22:36,4672,48,,,,14236.18,0
8712070,15:23:14,15:23:14,65,49,,,,14464.48,0
8712070,15:23:46,15:23:46,66,50,,,,14729.98,0
8712070,15:24:52,15:24:52,67,51,,,,15305.79,0
8712070,15:26:00,15:26:00,9499,52,,,,15831.97,
8712070,15:29:00,15:29:00,486,53,,1,,16870.38,
8763020,23:56:00,23:56:00,9954,1,,,1,0,
8763020,23:57:53,23:57:53,725,2,,,,883.29,0
8763020,23:59:08,23:59:08,102,3,,,,1484.85,0
8763020,24:00:03,24:00:03,103,4,,,,2030.57,0
8763020,24:01:11,24:01:11,104,5,,,,2508.95,0
8763020,24:03:00,24:03:00,9490,6,,,,3528.25,
8763020,24:03:44,24:03:44,8418,7,,,,3973.23,0
8763020,24:04:30,24:04:30,795,8,,,,4403.01,0
8763020,24:05:38,24:05:38,10750,9,,,,4867.01,0
8763020,24:06:25,24:06:25,797,10,,,,5364.05,0
8763020,24:06:47,24:06:47,798,11,,,,5490.21,0
8763020,24:07:12,24:07:12,986,12,,,,5704.21,0
8763020,24:07:38,24:07:38,9494,13,,,,5894.61,0
8763020,24:08:12,24:08:12,1777,14,,,,6009.65,0
8763020,24:08:31,24:08:31,1778,15,,,,6160.14,0
8763020,24:08:57,24:08:57,1779,16,,,,6348.29,0
8763020,24:09:38,24:09:38,1780,17,,,,6661.98,0
8763020,24:10:12,24:10:12,1781,18,,,,6860.28,0
8763020,24:10:34,24:10:34,7987,19,,,,7040.53,0
8763020,24:11:00,24:11:00,8928,20,,,,7255.39,0
8763020,24:11:31,24:11:31,5026,21,,,,7558.61,0
8763020,24:12:21,24:12:21,5027,22,,,,7942.97,0
8763020,24:12:54,24:12:54,5028,23,,,,8250.75,0
8763020,24:13:05,24:13:05,5029,24,,,,8383.2,0
8763020,24:13:28,24:13:28,5030,25,,,,8615.41,0
8763020,24:13:51,24:13:51,5031,26,,,,8827.52,0
8763020,24:15:11,24:15:11,4682,27,,,,9641.98,0
8763020,24:15:28,24:15:28,9615,28,,,,9830.86,0
8763020,24:16:00,24:16:00,9497,29,,,,10116.82,
8763020,24:16:38,24:16:38,4685,30,,,,10446.38,0
8763020,24:17:00,24:17:00,4686,31,,,,10655.15,0
8763020,24:17:28,24:17:28,4687,32,,,,10916.14,0
8763020,24:18:17,24:18:17,4688,33,,,,11233.16,0
8763020,24:18:36,24:18:36,4689,34,,,,11437.21,0
8763020,24:19:00,24:19:00,4690,35,,,,11614.55,0
8763020,24:19:32,24:19:32,1992,36,,,,11925.69,0
8763020,24:19:45,24:19:45,1993,37,,,,12027.77,0
8763020,24:20:06,24:20:06,1994,38,,,,12247.26,0
8763020,24:20:27,24:20:27,1995,39,,,,12479.23,0
8763020,24:20:41,24:20:41,1996,40,,,,12615.77,0
8763020,24:21:23,24:21:23,4668,41,,,,12966.5,0
8763020,24:21:45,24:21:45,4669,42,,,,13164.82,0
8763020,24:22:00,24:22:00,1986,43,,,,13271.43,
8763020,24:22:31,24:22:31,2009,44,,,,13493.1,0
8763020,24:22:51,24:22:51,2010,45,,,,13661.79,0
8763020,24:23:11,24:23:11,4670,46,,,,13819.92,0
8763020,24:23:39,24:23:39,4671,47,,,,14040.37,0
8763020,24:24:10,24:24:10,4672,48,,,,14236.18,0
8763020,24:24:41,24:24:41,65,49,,,,14464.48,0
8763020,24:25:08,24:25:08,66,50,,,,14729.98,0
8763020,24:26:03,24:26:03,67,51,,,,15305.79,0
8763020,24:27:00,24:27:00,9499,52,,,,15831.97,
8763020,24:31:00,24:31:00,486,53,,1,,16870.38,
8763030,23:56:00,23:56:00,9954,1,,,1,0,
8763030,23:57:53,23:57:53,725,2,,,,883.29,0
8763030,23:59:08,23:59:08,102,3,,,,1484.85,0
8763030,24:00:03,24:00:03,103,4,,,,2030.57,0
8763030,24:01:11,24:01:11,104,5,,,,2508.95,0
8763030,24:03:00,24:03:00,9490,6,,,,3528.25,
8763030,24:03:44,24:03:44,8418,7,,,,3973.23,0
8763030,24:04:30,24:04:30,795,8,,,,4403.01,0
8763030,24:05:38,24:05:38,10750,9,,,,4867.01,0
8763030,24:06:25,24:06:25,797,10,,,,5364.05,0
8763030,24:06:47,24:06:47,798,11,,,,5490.21,0
8763030,24:07:12,24:07:12,986,12,,,,5704.21,0
8763030,24:07:38,24:07:38,9494,13,,,,5894.61,0
8763030,24:08:12,24:08:12,1777,14,,,,6009.65,0
8763030,24:08:31,24:08:31,1778,15,,,,6160.14,0
8763030,24:08:57,24:08:57,1779,16,,,,6348.29,0
8763030,24:09:38,24:09:38,1780,17,,,,6661.98,0
8763030,24:10:12,24:10:12,1781,18,,,,6860.28,0
8763030,24:10:34,24:10:34,7987,19,,,,7040.53,0
8763030,24:11:00,24:11:00,8928,20,,,,7255.39,0
8763030,24:11:31,24:11:31,5026,21,,,,7558.61,0
8763030,24:12:21,24:12:21,5027,22,,,,7942.97,0
8763030,24:12:54,24:12:54,5028,23,,,,8250.75,0
8763030,24:13:05,24:13:05,5029,24,,,,8383.2,0
8763030,24:13:28,24:13:28,5030,25,,,,8615.41,0
8763030,24:13:51,24:13:51,5031,26,,,,8827.52,0
8763030,24:15:11,24:15:11,4682,27,,,,9641.98,0
8763030,24:15:28,24:15:28,9615,28,,,,9830.86,0
8763030,24:16:00,24:16:00,9497,29,,,,10116.82,
8763030,24:16:38,24:16:38,4685,30,,,,10446.38,0
8763030,24:17:00,24:17:00,4686,31,,,,10655.15,0
8763030,24:17:28,24:17:28,4687,32,,,,10916.14,0
8763030,24:18:17,24:18:17,4688,33,,,,11233.16,0
8763030,24:18:36,24:18:36,4689,34,,,,11437.21,0
8763030,24:19:00,24:19:00,4690,35,,,,11614.55,0
8763030,24:19:32,24:19:32,1992,36,,,,11925.69,0
8763030,24:19:45,24:19:45,1993,37,,,,12027.77,0
8763030,24:20:06,24:20:06,1994,38,,,,12247.26,0
8763030,24:20:27,24:20:27,1995,39,,,,12479.23,0
8763030,24:20:41,24:20:41,1996,40,,,,12615.77,0
8763030,24:21:23,24:21:23,4668,41,,,,12966.5,0
8763030,24:21:45,24:21:45,4669,42,,,,13164.82,0
8763030,24:22:00,24:22:00,1986,43,,,,13271.43,
8763030,24:22:31,24:22:31,2009,44,,,,13493.1,0
8763030,24:22:51,24:22:51,2010,45,,,,13661.79,0
8763030,24:23:11,24:23:11,4670,46,,,,13819.92,0
8763030,24:23:39,24:23:39,4671,47,,,,14040.37,0
8763030,24:24:10,24:24:10,4672,48,,,,14236.18,0
8763030,24:24:41,24:24:41,65,49,,,,14464.48,0
8763030,24:25:08,24:25:08,66,50,,,,14729.98,0
8763030,24:26:03,24:26:03,67,51,,,,15305.79,0
8763030,24:27:00,24:27:00,9499,52,,,,15831.97,
8763030,24:31:00,24:31:00,486,53,,1,,16870.38,
8763040,23:56:00,23:56:00,9954,1,,,1,0,
8763040,23:57:53,23:57:53,725,2,,,,883.29,0
8763040,23:59:08,23:59:08,102,3,,,,1484.85,0
8763040,24:00:03,24:00:03,103,4,,,,2030.57,0
8763040,24:01:11,24:01:11,104,5,,,,2508.95,0
8763040,24:03:00,24:03:00,9490,6,,,,3528.25,
8763040,24:03:44,24:03:44,8418,7,,,,3973.23,0
8763040,24:04:30,24:04:30,795,8,,,,4403.01,0
8763040,24:05:38,24:05:38,10750,9,,,,4867.01,0
8763040,24:06:25,24:06:25,797,10,,,,5364.05,0
8763040,24:06:47,24:06:47,798,11,,,,5490.21,0
8763040,24:07:12,24:07:12,986,12,,,,5704.21,0
8763040,24:07:38,24:07:38,9494,13,,,,5894.61,0
8763040,24:08:12,24:08:12,1777,14,,,,6009.65,0
8763040,24:08:31,24:08:31,1778,15,,,,6160.14,0
8763040,24:08:57,24:08:57,1779,16,,,,6348.29,0
8763040,24:09:38,24:09:38,1780,17,,,,6661.98,0
8763040,24:10:12,24:10:12,1781,18,,,,6860.28,0
8763040,24:10:34,24:10:34,7987,19,,,,7040.53,0
8763040,24:11:00,24:11:00,8928,20,,,,7255.39,0
8763040,24:11:31,24:11:31,5026,21,,,,7558.61,0
8763040,24:12:21,24:12:21,5027,22,,,,7942.97,0
8763040,24:12:54,24:12:54,5028,23,,,,8250.75,0
8763040,24:13:05,24:13:05,5029,24,,,,8383.2,0
8763040,24:13:28,24:13:28,5030,25,,,,8615.41,0
8763040,24:13:51,24:13:51,5031,26,,,,8827.52,0
8763040,24:15:11,24:15:11,4682,27,,,,9641.98,0
8763040,24:15:28,24:15:28,9615,28,,,,9830.86,0
8763040,24:16:00,24:16:00,9497,29,,,,10116.82,
8763040,24:16:38,24:16:38,4685,30,,,,10446.38,0
8763040,24:17:00,24:17:00,4686,31,,,,10655.15,0
8763040,24:17:28,24:17:28,4687,32,,,,10916.14,0
8763040,24:18:17,24:18:17,4688,33,,,,11233.16,0
8763040,24:18:36,24:18:36,4689,34,,,,11437.21,0
8763040,24:19:00,24:19:00,4690,35,,,,11614.55,0
8763040,24:19:32,24:19:32,1992,36,,,,11925.69,0
8763040,24:19:45,24:19:45,1993,37,,,,12027.77,0
8763040,24:20:06,24:20:06,1994,38,,,,12247.26,0
8763040,24:20:27,24:20:27,1995,39,,,,12479.23,0
8763040,24:20:41,24:20:41,1996,40,,,,12615.77,0
8763040,24:21:23,24:21:23,4668,41,,,,12966.5,0
8763040,24:21:45,24:21:45,4669,42,,,,13164.82,0
8763040,24:22:00,24:22:00,1986,43,,,,13271.43,
8763040,24:22:31,24:22:31,2009,44,,,,13493.1,0
8763040,24:22:51,24:22:51,2010,45,,,,13661.79,0
8763040,24:23:11,24:23:11,4670,46,,,,13819.92,0
8763040,24:23:39,24:23:39,4671,47,,,,14040.37,0
8763040,24:24:10,24:24:10,4672,48,,,,14236.18,0
8763040,24:24:41,24:24:41,65,49,,,,14464.48,0
8763040,24:25:08,24:25:08,66,50,,,,14729.98,0
8763040,24:26:03,24:26:03,67,51,,,,15305.79,0
8763040,24:27:00,24:27:00,9499,52,,,,15831.97,
8763040,24:31:00,24:31:00,486,53,,1,,16870.38,
8763050,23:56:00,23:56:00,9954,1,,,1,0,
8763050,23:57:53,23:57:53,725,2,,,,883.29,0
8763050,23:59:08,23:59:08,102,3,,,,1484.85,0
8763050,24:00:03,24:00:03,103,4,,,,2030.57,0
8763050,24:01:11,24:01:11,104,5,,,,2508.95,0
8763050,24:03:00,24:03:00,9490,6,,,,3528.25,
8763050,24:03:44,24:03:44,8418,7,,,,3973.23,0
8763050,24:04:30,24:04:30,795,8,,,,4403.01,0
8763050,24:05:38,24:05:38,10750,9,,,,4867.01,0
8763050,24:06:25,24:06:25,797,10,,,,5364.05,0
8763050,24:06:47,24:06:47,798,11,,,,5490.21,0
8763050,24:07:12,24:07:12,986,12,,,,5704.21,0
8763050,24:07:38,24:07:38,9494,13,,,,5894.61,0
8763050,24:08:12,24:08:12,1777,14,,,,6009.65,0
8763050,24:08:31,24:08:31,1778,15,,,,6160.14,0
8763050,24:08:57,24:08:57,1779,16,,,,6348.29,0
8763050,24:09:38,24:09:38,1780,17,,,,6661.98,0
8763050,24:10:12,24:10:12,1781,18,,,,6860.28,0
8763050,24:10:34,24:10:34,7987,19,,,,7040.53,0
8763050,24:11:00,24:11:00,8928,20,,,,7255.39,0
8763050,24:11:31,24:11:31,5026,21,,,,7558.61,0
8763050,24:12:21,24:12:21,5027,22,,,,7942.97,0
8763050,24:12:54,24:12:54,5028,23,,,,8250.75,0
8763050,24:13:05,24:13:05,5029,24,,,,8383.2,0
8763050,24:13:28,24:13:28,5030,25,,,,8615.41,0
8763050,24:13:51,24:13:51,5031,26,,,,8827.52,0
8763050,24:15:11,24:15:11,4682,27,,,,9641.98,0
8763050,24:15:28,24:15:28,9615,28,,,,9830.86,0
8763050,24:16:00,24:16:00,9497,29,,,,10116.82,
8763050,24:16:38,24:16:38,4685,30,,,,10446.38,0
8763050,24:17:00,24:17:00,4686,31,,,,10655.15,0
8763050,24:17:28,24:17:28,4687,32,,,,10916.14,0
8763050,24:18:17,24:18:17,4688,33,,,,11233.16,0
8763050,24:18:36,24:18:36,4689,34,,,,11437.21,0
8763050,24:19:00,24:19:00,4690,35,,,,11614.55,0
8763050,24:19:32,24:19:32,1992,36,,,,11925.69,0
8763050,24:19:45,24:19:45,1993,37,,,,12027.77,0
8763050,24:20:06,24:20:06,1994,38,,,,12247.26,0
8763050,24:20:27,24:20:27,1995,39,,,,12479.23,0
8763050,24:20:41,24:20:41,1996,40,,,,12615.77,0
8763050,24:21:23,24:21:23,4668,41,,,,12966.5,0
8763050,24:21:45,24:21:45,4669,42,,,,13164.82,0
8763050,24:22:00,24:22:00,1986,43,,,,13271.43,
8763050,24:22:31,24:22:31,2009,44,,,,13493.1,0
8763050,24:22:51,24:22:51,2010,45,,,,13661.79,0
8763050,24:23:11,24:23:11,4670,46,,,,13819.92,0
8763050,24:23:39,24:23:39,4671,47,,,,14040.37,0
8763050,24:24:10,24:24:10,4672,48,,,,14236.18,0
8763050,24:24:41,24:24:41,65,49,,,,14464.48,0
8763050,24:25:08,24:25:08,66,50,,,,14729.98,0
8763050,24:26:03,24:26:03,67,51,,,,15305.79,0
8763050,24:27:00,24:27:00,9499,52,,,,15831.97,
8763050,24:31:00,24:31:00,486,53,,1,,16870.38,
8763060,23:56:00,23:56:00,9954,1,,,1,0,
8763060,23:57:53,23:57:53,725,2,,,,883.29,0
8763060,23:59:08,23:59:08,102,3,,,,1484.85,0
8763060,24:00:03,24:00:03,103,4,,,,2030.57,0
8763060,24:01:11,24:01:11,104,5,,,,2508.95,0
8763060,24:03:00,24:03:00,9490,6,,,,3528.25,
8763060,24:03:44,24:03:44,8418,7,,,,3973.23,0
8763060,24:04:30,24:04:30,795,8,,,,4403.01,0
8763060,24:05:38,24:05:38,10750,9,,,,4867.01,0
8763060,24:06:25,24:06:25,797,10,,,,5364.05,0
8763060,24:06:47,24:06:47,798,11,,,,5490.21,0
8763060,24:07:12,24:07:12,986,12,,,,5704.21,0
8763060,24:07:38,24:07:38,9494,13,,,,5894.61,0
8763060,24:08:12,24:08:12,1777,14,,,,6009.65,0
8763060,24:08:31,24:08:31,1778,15,,,,6160.14,0
8763060,24:08:57,24:08:57,1779,16,,,,6348.29,0
8763060,24:09:38,24:09:38,1780,17,,,,6661.98,0
8763060,24:10:12,24:10:12,1781,18,,,,6860.28,0
8763060,24:10:34,24:10:34,7987,19,,,,7040.53,0
8763060,24:11:00,24:11:00,8928,20,,,,7255.39,0
8763060,24:11:31,24:11:31,5026,21,,,,7558.61,0
8763060,24:12:21,24:12:21,5027,22,,,,7942.97,0
8763060,24:12:54,24:12:54,5028,23,,,,8250.75,0
8763060,24:13:05,24:13:05,5029,24,,,,8383.2,0
8763060,24:13:28,24:13:28,5030,25,,,,8615.41,0
8763060,24:13:51,24:13:51,5031,26,,,,8827.52,0
8763060,24:15:11,24:15:11,4682,27,,,,9641.98,0
8763060,24:15:28,24:15:28,9615,28,,,,9830.86,0
8763060,24:16:00,24:16:00,9497,29,,,,10116.82,
8763060,24:16:38,24:16:38,4685,30,,,,10446.38,0
8763060,24:17:00,24:17:00,4686,31,,,,10655.15,0
8763060,24:17:28,24:17:28,4687,32,,,,10916.14,0
8763060,24:18:17,24:18:17,4688,33,,,,11233.16,0
8763060,24:18:36,24:18:36,4689,34,,,,11437.21,0
8763060,24:19:00,24:19:00,4690,35,,,,11614.55,0
8763060,24:19:32,24:19:32,1992,36,,,,11925.69,0
8763060,24:19:45,24:19:45,1993,37,,,,12027.77,0
8763060,24:20:06,24:20:06,1994,38,,,,12247.26,0
8763060,24:20:27,24:20:27,1995,39,,,,12479.23,0
8763060,24:20:41,24:20:41,1996,40,,,,12615.77,0
8763060,24:21:23,24:21:23,4668,41,,,,12966.5,0
8763060,24:21:45,24:21:45,4669,42,,,,13164.82,0
8763060,24:22:00,24:22:00,1986,43,,,,13271.43,
8763060,24:22:31,24:22:31,2009,44,,,,13493.1,0
8763060,24:22:51,24:22:51,2010,45,,,,13661.79,0
8763060,24:23:11,24:23:11,4670,46,,,,13819.92,0
8763060,24:23:39,24:23:39,4671,47,,,,14040.37,0
8763060,24:24:10,24:24:10,4672,48,,,,14236.18,0
8763060,24:24:41,24:24:41,65,49,,,,14464.48,0
8763060,24:25:08,24:25:08,66,50,,,,14729.98,0
8763060,24:26:03,24:26:03,67,51,,,,15305.79,0
8763060,24:27:00,24:27:00,9499,52,,,,15831.97,
8763060,24:31:00,24:31:00,486,53,,1,,16870.38,
8763120,23:56:00,23:56:00,9954,1,,,1,0,
8763120,23:57:53,23:57:53,725,2,,,,883.29,0
8763120,23:59:08,23:59:08,102,3,,,,1484.85,0
8763120,24:00:03,24:00:03,103,4,,,,2030.57,0
8763120,24:01:11,24:01:11,104,5,,,,2508.95,0
8763120,24:03:00,24:03:00,9490,6,,,,3528.25,
8763120,24:03:44,24:03:44,8418,7,,,,3973.23,0
8763120,24:04:30,24:04:30,795,8,,,,4403.01,0
8763120,24:05:38,24:05:38,10750,9,,,,4867.01,0
8763120,24:06:25,24:06:25,797,10,,,,5364.05,0
8763120,24:06:47,24:06:47,798,11,,,,5490.21,0
8763120,24:07:12,24:07:12,986,12,,,,5704.21,0
8763120,24:07:38,24:07:38,9494,13,,,,5894.61,0
8763120,24:08:12,24:08:12,1777,14,,,,6009.65,0
8763120,24:08:31,24:08:31,1778,15,,,,6160.14,0
8763120,24:08:57,24:08:57,1779,16,,,,6348.29,0
8763120,24:09:38,24:09:38,1780,17,,,,6661.98,0
8763120,24:10:12,24:10:12,1781,18,,,,6860.28,0
8763120,24:10:34,24:10:34,7987,19,,,,7040.53,0
8763120,24:11:00,24:11:00,8928,20,,,,7255.39,0
8763120,24:11:31,24:11:31,5026,21,,,,7558.61,0
8763120,24:12:21,24:12:21,5027,22,,,,7942.97,0
8763120,24:12:54,24:12:54,5028,23,,,,8250.75,0
8763120,24:13:05,24:13:05,5029,24,,,,8383.2,0
8763120,24:13:28,24:13:28,5030,25,,,,8615.41,0
8763120,24:13:51,24:13:51,5031,26,,,,8827.52,0
8763120,24:15:11,24:15:11,4682,27,,,,9641.98,0
8763120,24:15:28,24:15:28,9615,28,,,,9830.86,0
8763120,24:16:00,24:16:00,9497,29,,,,10116.82,
8763120,24:16:38,24:16:38,4685,30,,,,10446.38,0
8763120,24:17:00,24:17:00,4686,31,,,,10655.15,0
8763120,24:17:28,24:17:28,4687,32,,,,10916.14,0
8763120,24:18:17,24:18:17,4688,33,,,,11233.16,0
8763120,24:18:36,24:18:36,4689,34,,,,11437.21,0
8763120,24:19:00,24:19:00,4690,35,,,,11614.55,0
8763120,24:19:32,24:19:32,1992,36,,,,11925.69,0
8763120,24:19:45,24:19:45,1993,37,,,,12027.77,0
8763120,24:20:06,24:20:06,1994,38,,,,12247.26,0
8763120,24:20:27,24:20:27,1995,39,,,,12479.23,0
8763120,24:20:41,24:20:41,1996,40,,,,12615.77,0
8763120,24:21:23,24:21:23,4668,41,,,,12966.5,0
8763120,24:21:45,24:21:45,4669,42,,,,13164.82,0
8763120,24:22:00,24:22:00,1986,43,,,,13271.43,
8763120,24:22:31,24:22:31,2009,44,,,,13493.1,0
8763120,24:22:51,24:22:51,2010,45,,,,13661.79,0
8763120,24:23:11,24:23:11,4670,46,,,,13819.92,0
8763120,24:23:39,24:23:39,4671,47,,,,14040.37,0
8763120,24:24:10,24:24:10,4672,48,,,,14236.18,0
8763120,24:24:41,24:24:41,65,49,,,,14464.48,0
8763120,24:25:08,24:25:08,66,50,,,,14729.98,0
8763120,24:26:03,24:26:03,67,51,,,,15305.79,0
8763120,24:27:00,24:27:00,9499,52,,,,15831.97,
8763120,24:31:00,24:31:00,486,53,,1,,16870.38,
8902010,22:33:00,22:33:00,9954,1,,,1,0,
8902010,22:34:21,22:34:21,725,2,,,,883.29,0
8902010,22:35:14,22:35:14,102,3,,,,1484.85,0
8902010,22:35:53,22:35:53,103,4,,,,2030.57,0
8902010,22:36:42,22:36:42,104,5,,,,2508.95,0
8902010,22:38:00,22:38:00,9490,6,,,,3528.25,
8902010,22:38:40,22:38:40,8418,7,,,,3973.23,0
8902010,22:39:23,22:39:23,795,8,,,,4403.01,0
8902010,22:40:26,22:40:26,10750,9,,,,4867.01,0
8902010,22:41:09,22:41:09,797,10,,,,5364.05,0
8902010,22:41:29,22:41:29,798,11,,,,5490.21,0
8902010,22:41:53,22:41:53,986,12,,,,5704.21,0
8902010,22:42:17,22:42:17,9494,13,,,,5894.61,0
8902010,22:42:48,22:42:48,1777,14,,,,6009.65,0
8902010,22:43:05,22:43:05,1778,15,,,,6160.14,0
8902010,22:43:29,22:43:29,1779,16,,,,6348.29,0
8902010,22:44:07,22:44:07,1780,17,,,,6661.98,0
8902010,22:44:39,22:44:39,1781,18,,,,6860.28,0
8902010,22:44:59,22:44:59,7987,19,,,,7040.53,0
8902010,22:45:23,22:45:23,8928,20,,,,7255.39,0
8902010,22:45:52,22:45:52,5026,21,,,,7558.61,0
8902010,22:46:38,22:46:38,5027,22,,,,7942.97,0
8902010,22:47:08,22:47:08,5028,23,,,,8250.75,0
8902010,22:47:19,22:47:19,5029,24,,,,8383.2,0
8902010,22:47:40,22:47:40,5030,25,,,,8615.41,0
8902010,22:48:01,22:48:01,5031,26,,,,8827.52,0
8902010,22:49:15,22:49:15,4682,27,,,,9641.98,0
8902010,22:49:30,22:49:30,9615,28,,,,9830.86,0
8902010,22:50:00,22:50:00,9497,29,,,,10116.82,
8902010,22:50:38,22:50:38,4685,30,,,,10446.38,0
8902010,22:51:00,22:51:00,4686,31,,,,10655.15,0
8902010,22:51:28,22:51:28,4687,32,,,,10916.14,0
8902010,22:52:17,22:52:17,4688,33,,,,11233.16,0
8902010,22:52:36,22:52:36,4689,34,,,,11437.21,0
8902010,22:53:00,22:53:00,4690,35,,,,11614.55,0
8902010,22:53:32,22:53:32,1992,36,,,,11925.69,0
8902010,22:53:45,22:53:45,1993,37,,,,12027.77,0
8902010,22:54:06,22:54:06,1994,38,,,,12247.26,0
8902010,22:54:27,22:54:27,1995,39,,,,12479.23,0
8902010,22:54:41,22:54:41,1996,40,,,,12615.77,0
8902010,22:55:23,22:55:23,4668,41,,,,12966.5,0
8902010,22:55:45,22:55:45,4669,42,,,,13164.82,0
8902010,22:56:00,22:56:00,1986,43,,,,13271.43,
8902010,22:56:31,22:56:31,2009,44,,,,13493.1,0
8902010,22:56:51,22:56:51,2010,45,,,,13661.79,0
8902010,22:57:11,22:57:11,4670,46,,,,13819.92,0
8902010,22:57:39,22:57:39,4671,47,,,,14040.37,0
8902010,22:58:10,22:58:10,4672,48,,,,14236.18,0
8902010,22:58:41,22:58:41,65,49,,,,14464.48,0
8902010,22:59:08,22:59:08,66,50,,,,14729.98,0
8902010,23:00:03,23:00:03,67,51,,,,15305.79,0
8902010,23:01:00,23:01:00,9499,52,,,,15831.97,
8902010,23:04:00,23:04:00,486,53,,1,,16870.38,
8902080,22:33:00,22:33:00,9954,1,,,1,0,
8902080,22:34:21,22:34:21,725,2,,,,883.29,0
8902080,22:35:14,22:35:14,102,3,,,,1484.85,0
8902080,22:35:53,22:35:53,103,4,,,,2030.57,0
8902080,22:36:42,22:36:42,104,5,,,,2508.95,0
8902080,22:38:00,22:38:00,9490,6,,,,3528.25,
8902080,22:38:40,22:38:40,8418,7,,,,3973.23,0
8902080,22:39:23,22:39:23,795,8,,,,4403.01,0
8902080,22:40:26,22:40:26,10750,9,,,,4867.01,0
8902080,22:41:09,22:41:09,797,10,,,,5364.05,0
8902080,22:41:29,22:41:29,798,11,,,,5490.21,0
8902080,22:41:53,22:41:53,986,12,,,,5704.21,0
8902080,22:42:17,22:42:17,9494,13,,,,5894.61,0
8902080,22:42:48,22:42:48,1777,14,,,,6009.65,0
8902080,22:43:05,22:43:05,1778,15,,,,6160.14,0
8902080,22:43:29,22:43:29,1779,16,,,,6348.29,0
8902080,22:44:07,22:44:07,1780,17,,,,6661.98,0
8902080,22:44:39,22:44:39,1781,18,,,,6860.28,0
8902080,22:44:59,22:44:59,7987,19,,,,7040.53,0
8902080,22:45:23,22:45:23,8928,20,,,,7255.39,0
8902080,22:45:52,22:45:52,5026,21,,,,7558.61,0
8902080,22:46:38,22:46:38,5027,22,,,,7942.97,0
8902080,22:47:08,22:47:08,5028,23,,,,8250.75,0
8902080,22:47:19,22:47:19,5029,24,,,,8383.2,0
8902080,22:47:40,22:47:40,5030,25,,,,8615.41,0
8902080,22:48:01,22:48:01,5031,26,,,,8827.52,0
8902080,22:49:15,22:49:15,4682,27,,,,9641.98,0
8902080,22:49:30,22:49:30,9615,28,,,,9830.86,0
8902080,22:50:00,22:50:00,9497,29,,,,10116.82,
8902080,22:50:38,22:50:38,4685,30,,,,10446.38,0
8902080,22:51:00,22:51:00,4686,31,,,,10655.15,0
8902080,22:51:28,22:51:28,4687,32,,,,10916.14,0
8902080,22:52:17,22:52:17,4688,33,,,,11233.16,0
8902080,22:52:36,22:52:36,4689,34,,,,11437.21,0
8902080,22:53:00,22:53:00,4690,35,,,,11614.55,0
8902080,22:53:32,22:53:32,1992,36,,,,11925.69,0
8902080,22:53:45,22:53:45,1993,37,,,,12027.77,0
8902080,22:54:06,22:54:06,1994,38,,,,12247.26,0
8902080,22:54:27,22:54:27,1995,39,,,,12479.23,0
8902080,22:54:41,22:54:41,1996,40,,,,12615.77,0
8902080,22:55:23,22:55:23,4668,41,,,,12966.5,0
8902080,22:55:45,22:55:45,4669,42,,,,13164.82,0
8902080,22:56:00,22:56:00,1986,43,,,,13271.43,
8902080,22:56:31,22:56:31,2009,44,,,,13493.1,0
8902080,22:56:51,22:56:51,2010,45,,,,13661.79,0
8902080,22:57:11,22:57:11,4670,46,,,,13819.92,0
8902080,22:57:39,22:57:39,4671,47,,,,14040.37,0
8902080,22:58:10,22:58:10,4672,48,,,,14236.18,0
8902080,22:58:41,22:58:41,65,49,,,,14464.48,0
8902080,22:59:08,22:59:08,66,50,,,,14729.98,0
8902080,23:00:03,23:00:03,67,51,,,,15305.79,0
8902080,23:01:00,23:01:00,9499,52,,,,15831.97,
8902080,23:04:00,23:04:00,486,53,,1,,16870.38,
8902100,22:33:00,22:33:00,9954,1,,,1,0,
8902100,22:34:21,22:34:21,725,2,,,,883.29,0
8902100,22:35:14,22:35:14,102,3,,,,1484.85,0
8902100,22:35:53,22:35:53,103,4,,,,2030.57,0
8902100,22:36:42,22:36:42,104,5,,,,2508.95,0
8902100,22:38:00,22:38:00,9490,6,,,,3528.25,
8902100,22:38:40,22:38:40,8418,7,,,,3973.23,0
8902100,22:39:23,22:39:23,795,8,,,,4403.01,0
8902100,22:40:26,22:40:26,10750,9,,,,4867.01,0
8902100,22:41:09,22:41:09,797,10,,,,5364.05,0
8902100,22:41:29,22:41:29,798,11,,,,5490.21,0
8902100,22:41:53,22:41:53,986,12,,,,5704.21,0
8902100,22:42:17,22:42:17,9494,13,,,,5894.61,0
8902100,22:42:48,22:42:48,1777,14,,,,6009.65,0
8902100,22:43:05,22:43:05,1778,15,,,,6160.14,0
8902100,22:43:29,22:43:29,1779,16,,,,6348.29,0
8902100,22:44:07,22:44:07,1780,17,,,,6661.98,0
8902100,22:44:39,22:44:39,1781,18,,,,6860.28,0
8902100,22:44:59,22:44:59,7987,19,,,,7040.53,0
8902100,22:45:23,22:45:23,8928,20,,,,7255.39,0
8902100,22:45:52,22:45:52,5026,21,,,,7558.61,0
8902100,22:46:38,22:46:38,5027,22,,,,7942.97,0
8902100,22:47:08,22:47:08,5028,23,,,,8250.75,0
8902100,22:47:19,22:47:19,5029,24,,,,8383.2,0
8902100,22:47:40,22:47:40,5030,25,,,,8615.41,0
8902100,22:48:01,22:48:01,5031,26,,,,8827.52,0
8902100,22:49:15,22:49:15,4682,27,,,,9641.98,0
8902100,22:49:30,22:49:30,9615,28,,,,9830.86,0
8902100,22:50:00,22:50:00,9497,29,,,,10116.82,
8902100,22:50:38,22:50:38,4685,30,,,,10446.38,0
8902100,22:51:00,22:51:00,4686,31,,,,10655.15,0
8902100,22:51:28,22:51:28,4687,32,,,,10916.14,0
8902100,22:52:17,22:52:17,4688,33,,,,11233.16,0
8902100,22:52:36,22:52:36,4689,34,,,,11437.21,0
8902100,22:53:00,22:53:00,4690,35,,,,11614.55,0
8902100,22:53:32,22:53:32,1992,36,,,,11925.69,0
8902100,22:53:45,22:53:45,1993,37,,,,12027.77,0
8902100,22:54:06,22:54:06,1994,38,,,,12247.26,0
8902100,22:54:27,22:54:27,1995,39,,,,12479.23,0
8902100,22:54:41,22:54:41,1996,40,,,,12615.77,0
8902100,22:55:23,22:55:23,4668,41,,,,12966.5,0
8902100,22:55:45,22:55:45,4669,42,,,,13164.82,0
8902100,22:56:00,22:56:00,1986,43,,,,13271.43,
8902100,22:56:31,22:56:31,2009,44,,,,13493.1,0
8902100,22:56:51,22:56:51,2010,45,,,,13661.79,0
8902100,22:57:11,22:57:11,4670,46,,,,13819.92,0
8902100,22:57:39,22:57:39,4671,47,,,,14040.37,0
8902100,22:58:10,22:58:10,4672,48,,,,14236.18,0
8902100,22:58:41,22:58:41,65,49,,,,14464.48,0
8902100,22:59:08,22:59:08,66,50,,,,14729.98,0
8902100,23:00:03,23:00:03,67,51,,,,15305.79,0
8902100,23:01:00,23:01:00,9499,52,,,,15831.97,
8902100,23:04:00,23:04:00,486,53,,1,,16870.38,
9017070,10:25:00,10:25:00,9954,1,,,1,0,
9017070,10:26:21,10:26:21,725,2,,,,883.29,0
9017070,10:27:14,10:27:14,102,3,,,,1484.85,0
9017070,10:27:53,10:27:53,103,4,,,,2030.57,0
9017070,10:28:42,10:28:42,104,5,,,,2508.95,0
9017070,10:30:00,10:30:00,9490,6,,,,3528.25,
9017070,10:30:40,10:30:40,8418,7,,,,3973.23,0
9017070,10:31:23,10:31:23,795,8,,,,4403.01,0
9017070,10:32:26,10:32:26,10750,9,,,,4867.01,0
9017070,10:33:09,10:33:09,797,10,,,,5364.05,0
9017070,10:33:29,10:33:29,798,11,,,,5490.21,0
9017070,10:33:53,10:33:53,986,12,,,,5704.21,0
9017070,10:34:17,10:34:17,9494,13,,,,5894.61,0
9017070,10:34:48,10:34:48,1777,14,,,,6009.65,0
9017070,10:35:05,10:35:05,1778,15,,,,6160.14,0
9017070,10:35:29,10:35:29,1779,16,,,,6348.29,0
9017070,10:36:07,10:36:07,1780,17,,,,6661.98,0
9017070,10:36:39,10:36:39,1781,18,,,,6860.28,0
9017070,10:36:59,10:36:59,7987,19,,,,7040.53,0
9017070,10:37:23,10:37:23,8928,20,,,,7255.39,0
9017070,10:37:52,10:37:52,5026,21,,,,7558.61,0
9017070,10:38:38,10:38:38,5027,22,,,,7942.97,0
9017070,10:39:08,10:39:08,5028,23,,,,8250.75,0
9017070,10:39:19,10:39:19,5029,24,,,,8383.2,0
9017070,10:39:40,10:39:40,5030,25,,,,8615.41,0
9017070,10:40:01,10:40:01,5031,26,,,,8827.52,0
9017070,10:41:15,10:41:15,4682,27,,,,9641.98,0
9017070,10:41:30,10:41:30,9615,28,,,,9830.86,0
9017070,10:42:00,10:42:00,9497,29,,,,10116.82,
9017070,10:42:38,10:42:38,4685,30,,,,10446.38,0
9017070,10:43:00,10:43:00,4686,31,,,,10655.15,0
9017070,10:43:28,10:43:28,4687,32,,,,10916.14,0
9017070,10:44:17,10:44:17,4688,33,,,,11233.16,0
9017070,10:44:36,10:44:36,4689,34,,,,11437.21,0
9017070,10:45:00,10:45:00,4690,35,,,,11614.55,0
9017070,10:45:32,10:45:32,1992,36,,,,11925.69,0
9017070,10:45:45,10:45:45,1993,37,,,,12027.77,0
9017070,10:46:06,10:46:06,1994,38,,,,12247.26,0
9017070,10:46:27,10:46:27,1995,39,,,,12479.23,0
9017070,10:46:41,10:46:41,1996,40,,,,12615.77,0
9017070,10:47:23,10:47:23,4668,41,,,,12966.5,0
9017070,10:47:45,10:47:45,4669,42,,,,13164.82,0
9017070,10:48:00,10:48:00,1986,43,,,,13271.43,
9017070,10:48:37,10:48:37,2009,44,,,,13493.1,0
9017070,10:49:02,10:49:02,2010,45,,,,13661.79,0
9017070,10:49:25,10:49:25,4670,46,,,,13819.92,0
9017070,10:49:59,10:49:59,4671,47,,,,14040.37,0
9017070,10:50:36,10:50:36,4672,48,,,,14236.18,0
9017070,10:51:14,10:51:14,65,49,,,,14464.48,0
9017070,10:51:46,10:51:46,66,50,,,,14729.98,0
9017070,10:52:52,10:52:52,67,51,,,,15305.79,0
9017070,10:54:00,10:54:00,9499,52,,,,15831.97,
9017070,10:57:00,10:57:00,486,53,,1,,16870.38,
9266010,07:33:00,07:33:00,9954,1,,,1,0,
9266010,07:34:21,07:34:21,725,2,,,,883.29,0
9266010,07:35:14,07:35:14,102,3,,,,1484.85,0
9266010,07:35:53,07:35:53,103,4,,,,2030.57,0
9266010,07:36:42,07:36:42,104,5,,,,2508.95,0
9266010,07:38:00,07:38:00,9490,6,,,,3528.25,
9266010,07:38:37,07:38:37,8418,7,,,,3973.23,0
9266010,07:39:16,07:39:16,795,8,,,,4403.01,0
9266010,07:40:14,07:40:14,10750,9,,,,4867.01,0
9266010,07:40:54,07:40:54,797,10,,,,5364.05,0
9266010,07:41:12,07:41:12,798,11,,,,5490.21,0
9266010,07:41:33,07:41:33,986,12,,,,5704.21,0
9266010,07:41:55,07:41:55,9494,13,,,,5894.61,0
9266010,07:42:24,07:42:24,1777,14,,,,6009.65,0
9266010,07:42:40,07:42:40,1778,15,,,,6160.14,0
9266010,07:43:02,07:43:02,1779,16,,,,6348.29,0
9266010,07:43:37,07:43:37,1780,17,,,,6661.98,0
9266010,07:44:06,07:44:06,1781,18,,,,6860.28,0
9266010,07:44:24,07:44:24,7987,19,,,,7040.53,0
9266010,07:44:46,07:44:46,8928,20,,,,7255.39,0
9266010,07:45:12,07:45:12,5026,21,,,,7558.61,0
9266010,07:45:55,07:45:55,5027,22,,,,7942.97,0
9266010,07:46:22,07:46:22,5028,23,,,,8250.75,0
9266010,07:46:32,07:46:32,5029,24,,,,8383.2,0
9266010,07:46:51,07:46:51,5030,25,,,,8615.41,0
9266010,07:47:11,07:47:11,5031,26,,,,8827.52,0
9266010,07:48:18,07:48:18,4682,27,,,,9641.98,0
9266010,07:48:33,07:48:33,9615,28,,,,9830.86,0
9266010,07:49:00,07:49:00,9497,29,,,,10116.82,
9266010,07:49:38,07:49:38,4685,30,,,,10446.38,0
9266010,07:50:00,07:50:00,4686,31,,,,10655.15,0
9266010,07:50:28,07:50:28,4687,32,,,,10916.14,0
9266010,07:51:17,07:51:17,4688,33,,,,11233.16,0
9266010,07:51:36,07:51:36,4689,34,,,,11437.21,0
9266010,07:52:00,07:52:00,4690,35,,,,11614.55,0
9266010,07:52:32,07:52:32,1992,36,,,,11925.69,0
9266010,07:52:45,07:52:45,1993,37,,,,12027.77,0
9266010,07:53:06,07:53:06,1994,38,,,,12247.26,0
9266010,07:53:27,07:53:27,1995,39,,,,12479.23,0
9266010,07:53:41,07:53:41,1996,40,,,,12615.77,0
9266010,07:54:23,07:54:23,4668,41,,,,12966.5,0
9266010,07:54:45,07:54:45,4669,42,,,,13164.82,0
9266010,07:55:00,07:55:00,1986,43,,,,13271.43,
9266010,07:55:37,07:55:37,2009,44,,,,13493.1,0
9266010,07:56:02,07:56:02,2010,45,,,,13661.79,0
9266010,07:56:25,07:56:25,4670,46,,,,13819.92,0
9266010,07:56:59,07:56:59,4671,47,,,,14040.37,0
9266010,07:57:36,07:57:36,4672,48,,,,14236.18,0
9266010,07:58:14,07:58:14,65,49,,,,14464.48,0
9266010,07:58:46,07:58:46,66,50,,,,14729.98,0
9266010,07:59:52,07:59:52,67,51,,,,15305.79,0
9266010,08:01:00,08:01:00,9499,52,,,,15831.97,
9266010,08:04:00,08:04:00,486,53,,1,,16870.38,
9266080,07:33:00,07:33:00,9954,1,,,1,0,
9266080,07:34:21,07:34:21,725,2,,,,883.29,0
9266080,07:35:14,07:35:14,102,3,,,,1484.85,0
9266080,07:35:53,07:35:53,103,4,,,,2030.57,0
9266080,07:36:42,07:36:42,104,5,,,,2508.95,0
9266080,07:38:00,07:38:00,9490,6,,,,3528.25,
9266080,07:38:37,07:38:37,8418,7,,,,3973.23,0
9266080,07:39:16,07:39:16,795,8,,,,4403.01,0
9266080,07:40:14,07:40:14,10750,9,,,,4867.01,0
9266080,07:40:54,07:40:54,797,10,,,,5364.05,0
9266080,07:41:12,07:41:12,798,11,,,,5490.21,0
9266080,07:41:33,07:41:33,986,12,,,,5704.21,0
9266080,07:41:55,07:41:55,9494,13,,,,5894.61,0
9266080,07:42:24,07:42:24,1777,14,,,,6009.65,0
9266080,07:42:40,07:42:40,1778,15,,,,6160.14,0
9266080,07:43:02,07:43:02,1779,16,,,,6348.29,0
9266080,07:43:37,07:43:37,1780,17,,,,6661.98,0
9266080,07:44:06,07:44:06,1781,18,,,,6860.28,0
9266080,07:44:24,07:44:24,7987,19,,,,7040.53,0
9266080,07:44:46,07:44:46,8928,20,,,,7255.39,0
9266080,07:45:12,07:45:12,5026,21,,,,7558.61,0
9266080,07:45:55,07:45:55,5027,22,,,,7942.97,0
9266080,07:46:22,07:46:22,5028,23,,,,8250.75,0
9266080,07:46:32,07:46:32,5029,24,,,,8383.2,0
9266080,07:46:51,07:46:51,5030,25,,,,8615.41,0
9266080,07:47:11,07:47:11,5031,26,,,,8827.52,0
9266080,07:48:18,07:48:18,4682,27,,,,9641.98,0
9266080,07:48:33,07:48:33,9615,28,,,,9830.86,0
9266080,07:49:00,07:49:00,9497,29,,,,10116.82,
9266080,07:49:38,07:49:38,4685,30,,,,10446.38,0
9266080,07:50:00,07:50:00,4686,31,,,,10655.15,0
9266080,07:50:28,07:50:28,4687,32,,,,10916.14,0
9266080,07:51:17,07:51:17,4688,33,,,,11233.16,0
9266080,07:51:36,07:51:36,4689,34,,,,11437.21,0
9266080,07:52:00,07:52:00,4690,35,,,,11614.55,0
9266080,07:52:32,07:52:32,1992,36,,,,11925.69,0
9266080,07:52:45,07:52:45,1993,37,,,,12027.77,0
9266080,07:53:06,07:53:06,1994,38,,,,12247.26,0
9266080,07:53:27,07:53:27,1995,39,,,,12479.23,0
9266080,07:53:41,07:53:41,1996,40,,,,12615.77,0
9266080,07:54:23,07:54:23,4668,41,,,,12966.5,0
9266080,07:54:45,07:54:45,4669,42,,,,13164.82,0
9266080,07:55:00,07:55:00,1986,43,,,,13271.43,
9266080,07:55:37,07:55:37,2009,44,,,,13493.1,0
9266080,07:56:02,07:56:02,2010,45,,,,13661.79,0
9266080,07:56:25,07:56:25,4670,46,,,,13819.92,0
9266080,07:56:59,07:56:59,4671,47,,,,14040.37,0
9266080,07:57:36,07:57:36,4672,48,,,,14236.18,0
9266080,07:58:14,07:58:14,65,49,,,,14464.48,0
9266080,07:58:46,07:58:46,66,50,,,,14729.98,0
9266080,07:59:52,07:59:52,67,51,,,,15305.79,0
9266080,08:01:00,08:01:00,9499,52,,,,15831.97,
9266080,08:04:00,08:04:00,486,53,,1,,16870.38,
9266100,07:33:00,07:33:00,9954,1,,,1,0,
9266100,07:34:21,07:34:21,725,2,,,,883.29,0
9266100,07:35:14,07:35:14,102,3,,,,1484.85,0
9266100,07:35:53,07:35:53,103,4,,,,2030.57,0
9266100,07:36:42,07:36:42,104,5,,,,2508.95,0
9266100,07:38:00,07:38:00,9490,6,,,,3528.25,
9266100,07:38:37,07:38:37,8418,7,,,,3973.23,0
9266100,07:39:16,07:39:16,795,8,,,,4403.01,0
9266100,07:40:14,07:40:14,10750,9,,,,4867.01,0
9266100,07:40:54,07:40:54,797,10,,,,5364.05,0
9266100,07:41:12,07:41:12,798,11,,,,5490.21,0
9266100,07:41:33,07:41:33,986,12,,,,5704.21,0
9266100,07:41:55,07:41:55,9494,13,,,,5894.61,0
9266100,07:42:24,07:42:24,1777,14,,,,6009.65,0
9266100,07:42:40,07:42:40,1778,15,,,,6160.14,0
9266100,07:43:02,07:43:02,1779,16,,,,6348.29,0
9266100,07:43:37,07:43:37,1780,17,,,,6661.98,0
9266100,07:44:06,07:44:06,1781,18,,,,6860.28,0
9266100,07:44:24,07:44:24,7987,19,,,,7040.53,0
9266100,07:44:46,07:44:46,8928,20,,,,7255.39,0
9266100,07:45:12,07:45:12,5026,21,,,,7558.61,0
9266100,07:45:55,07:45:55,5027,22,,,,7942.97,0
9266100,07:46:22,07:46:22,5028,23,,,,8250.75,0
9266100,07:46:32,07:46:32,5029,24,,,,8383.2,0
9266100,07:46:51,07:46:51,5030,25,,,,8615.41,0
9266100,07:47:11,07:47:11,5031,26,,,,8827.52,0
9266100,07:48:18,07:48:18,4682,27,,,,9641.98,0
9266100,07:48:33,07:48:33,9615,28,,,,9830.86,0
9266100,07:49:00,07:49:00,9497,29,,,,10116.82,
9266100,07:49:38,07:49:38,4685,30,,,,10446.38,0
9266100,07:50:00,07:50:00,4686,31,,,,10655.15,0
9266100,07:50:28,07:50:28,4687,32,,,,10916.14,0
9266100,07:51:17,07:51:17,4688,33,,,,11233.16,0
9266100,07:51:36,07:51:36,4689,34,,,,11437.21,0
9266100,07:52:00,07:52:00,4690,35,,,,11614.55,0
9266100,07:52:32,07:52:32,1992,36,,,,11925.69,0
9266100,07:52:45,07:52:45,1993,37,,,,12027.77,0
9266100,07:53:06,07:53:06,1994,38,,,,12247.26,0
9266100,07:53:27,07:53:27,1995,39,,,,12479.23,0
9266100,07:53:41,07:53:41,1996,40,,,,12615.77,0
9266100,07:54:23,07:54:23,4668,41,,,,12966.5,0
9266100,07:54:45,07:54:45,4669,42,,,,13164.82,0
9266100,07:55:00,07:55:00,1986,43,,,,13271.43,
9266100,07:55:37,07:55:37,2009,44,,,,13493.1,0
9266100,07:56:02,07:56:02,2010,45,,,,13661.79,0
9266100,07:56:25,07:56:25,4670,46,,,,13819.92,0
9266100,07:56:59,07:56:59,4671,47,,,,14040.37,0
9266100,07:57:36,07:57:36,4672,48,,,,14236.18,0
9266100,07:58:14,07:58:14,65,49,,,,14464.48,0
9266100,07:58:46,07:58:46,66,50,,,,14729.98,0
9266100,07:59:52,07:59:52,67,51,,,,15305.79,0
9266100,08:01:00,08:01:00,9499,52,,,,15831.97,
9266100,08:04:00,08:04:00,486,53,,1,,16870.38,
9534010,08:03:00,08:03:00,9954,1,,,1,0,
9534010,08:04:21,08:04:21,725,2,,,,883.29,0
9534010,08:05:14,08:05:14,102,3,,,,1484.85,0
9534010,08:05:53,08:05:53,103,4,,,,2030.57,0
9534010,08:06:42,08:06:42,104,5,,,,2508.95,0
9534010,08:08:00,08:08:00,9490,6,,,,3528.25,
9534010,08:08:37,08:08:37,8418,7,,,,3973.23,0
9534010,08:09:16,08:09:16,795,8,,,,4403.01,0
9534010,08:10:14,08:10:14,10750,9,,,,4867.01,0
9534010,08:10:54,08:10:54,797,10,,,,5364.05,0
9534010,08:11:12,08:11:12,798,11,,,,5490.21,0
9534010,08:11:33,08:11:33,986,12,,,,5704.21,0
9534010,08:11:55,08:11:55,9494,13,,,,5894.61,0
9534010,08:12:24,08:12:24,1777,14,,,,6009.65,0
9534010,08:12:40,08:12:40,1778,15,,,,6160.14,0
9534010,08:13:02,08:13:02,1779,16,,,,6348.29,0
9534010,08:13:37,08:13:37,1780,17,,,,6661.98,0
9534010,08:14:06,08:14:06,1781,18,,,,6860.28,0
9534010,08:14:24,08:14:24,7987,19,,,,7040.53,0
9534010,08:14:46,08:14:46,8928,20,,,,7255.39,0
9534010,08:15:12,08:15:12,5026,21,,,,7558.61,0
9534010,08:15:55,08:15:55,5027,22,,,,7942.97,0
9534010,08:16:22,08:16:22,5028,23,,,,8250.75,0
9534010,08:16:32,08:16:32,5029,24,,,,8383.2,0
9534010,08:16:51,08:16:51,5030,25,,,,8615.41,0
9534010,08:17:11,08:17:11,5031,26,,,,8827.52,0
9534010,08:18:18,08:18:18,4682,27,,,,9641.98,0
9534010,08:18:33,08:18:33,9615,28,,,,9830.86,0
9534010,08:19:00,08:19:00,9497,29,,,,10116.82,
9534010,08:19:38,08:19:38,4685,30,,,,10446.38,0
9534010,08:20:00,08:20:00,4686,31,,,,10655.15,0
9534010,08:20:28,08:20:28,4687,32,,,,10916.14,0
9534010,08:21:17,08:21:17,4688,33,,,,11233.16,0
9534010,08:21:36,08:21:36,4689,34,,,,11437.21,0
9534010,08:22:00,08:22:00,4690,35,,,,11614.55,0
9534010,08:22:32,08:22:32,1992,36,,,,11925.69,0
9534010,08:22:45,08:22:45,1993,37,,,,12027.77,0
9534010,08:23:06,08:23:06,1994,38,,,,12247.26,0
9534010,08:23:27,08:23:27,1995,39,,,,12479.23,0
9534010,08:23:41,08:23:41,1996,40,,,,12615.77,0
9534010,08:24:23,08:24:23,4668,41,,,,12966.5,0
9534010,08:24:45,08:24:45,4669,42,,,,13164.82,0
9534010,08:25:00,08:25:00,1986,43,,,,13271.43,
9534010,08:25:37,08:25:37,2009,44,,,,13493.1,0
9534010,08:26:02,08:26:02,2010,45,,,,13661.79,0
9534010,08:26:25,08:26:25,4670,46,,,,13819.92,0
9534010,08:26:59,08:26:59,4671,47,,,,14040.37,0
9534010,08:27:36,08:27:36,4672,48,,,,14236.18,0
9534010,08:28:14,08:28:14,65,49,,,,14464.48,0
9534010,08:28:46,08:28:46,66,50,,,,14729.98,0
9534010,08:29:52,08:29:52,67,51,,,,15305.79,0
9534010,08:31:00,08:31:00,9499,52,,,,15831.97,
9534010,08:34:00,08:34:00,486,53,,1,,16870.38,
9534080,08:03:00,08:03:00,9954,1,,,1,0,
9534080,08:04:21,08:04:21,725,2,,,,883.29,0
9534080,08:05:14,08:05:14,102,3,,,,1484.85,0
9534080,08:05:53,08:05:53,103,4,,,,2030.57,0
9534080,08:06:42,08:06:42,104,5,,,,2508.95,0
9534080,08:08:00,08:08:00,9490,6,,,,3528.25,
9534080,08:08:37,08:08:37,8418,7,,,,3973.23,0
9534080,08:09:16,08:09:16,795,8,,,,4403.01,0
9534080,08:10:14,08:10:14,10750,9,,,,4867.01,0
9534080,08:10:54,08:10:54,797,10,,,,5364.05,0
9534080,08:11:12,08:11:12,798,11,,,,5490.21,0
9534080,08:11:33,08:11:33,986,12,,,,5704.21,0
9534080,08:11:55,08:11:55,9494,13,,,,5894.61,0
9534080,08:12:24,08:12:24,1777,14,,,,6009.65,0
9534080,08:12:40,08:12:40,1778,15,,,,6160.14,0
9534080,08:13:02,08:13:02,1779,16,,,,6348.29,0
9534080,08:13:37,08:13:37,1780,17,,,,6661.98,0
9534080,08:14:06,08:14:06,1781,18,,,,6860.28,0
9534080,08:14:24,08:14:24,7987,19,,,,7040.53,0
9534080,08:14:46,08:14:46,8928,20,,,,7255.39,0
9534080,08:15:12,08:15:12,5026,21,,,,7558.61,0
9534080,08:15:55,08:15:55,5027,22,,,,7942.97,0
9534080,08:16:22,08:16:22,5028,23,,,,8250.75,0
9534080,08:16:32,08:16:32,5029,24,,,,8383.2,0
9534080,08:16:51,08:16:51,5030,25,,,,8615.41,0
9534080,08:17:11,08:17:11,5031,26,,,,8827.52,0
9534080,08:18:18,08:18:18,4682,27,,,,9641.98,0
9534080,08:18:33,08:18:33,9615,28,,,,9830.86,0
9534080,08:19:00,08:19:00,9497,29,,,,10116.82,
9534080,08:19:38,08:19:38,4685,30,,,,10446.38,0
9534080,08:20:00,08:20:00,4686,31,,,,10655.15,0
9534080,08:20:28,08:20:28,4687,32,,,,10916.14,0
9534080,08:21:17,08:21:17,4688,33,,,,11233.16,0
9534080,08:21:36,08:21:36,4689,34,,,,11437.21,0
9534080,08:22:00,08:22:00,4690,35,,,,11614.55,0
9534080,08:22:32,08:22:32,1992,36,,,,11925.69,0
9534080,08:22:45,08:22:45,1993,37,,,,12027.77,0
9534080,08:23:06,08:23:06,1994,38,,,,12247.26,0
9534080,08:23:27,08:23:27,1995,39,,,,12479.23,0
9534080,08:23:41,08:23:41,1996,40,,,,12615.77,0
9534080,08:24:23,08:24:23,4668,41,,,,12966.5,0
9534080,08:24:45,08:24:45,4669,42,,,,13164.82,0
9534080,08:25:00,08:25:00,1986,43,,,,13271.43,
9534080,08:25:37,08:25:37,2009,44,,,,13493.1,0
9534080,08:26:02,08:26:02,2010,45,,,,13661.79,0
9534080,08:26:25,08:26:25,4670,46,,,,13819.92,0
9534080,08:26:59,08:26:59,4671,47,,,,14040.37,0
9534080,08:27:36,08:27:36,4672,48,,,,14236.18,0
9534080,08:28:14,08:28:14,65,49,,,,14464.48,0
9534080,08:28:46,08:28:46,66,50,,,,14729.98,0
9534080,08:29:52,08:29:52,67,51,,,,15305.79,0
9534080,08:31:00,08:31:00,9499,52,,,,15831.97,
9534080,08:34:00,08:34:00,486,53,,1,,16870.38,
9534100,08:03:00,08:03:00,9954,1,,,1,0,
9534100,08:04:21,08:04:21,725,2,,,,883.29,0
9534100,08:05:14,08:05:14,102,3,,,,1484.85,0
9534100,08:05:53,08:05:53,103,4,,,,2030.57,0
9534100,08:06:42,08:06:42,104,5,,,,2508.95,0
9534100,08:08:00,08:08:00,9490,6,,,,3528.25,
9534100,08:08:37,08:08:37,8418,7,,,,3973.23,0
9534100,08:09:16,08:09:16,795,8,,,,4403.01,0
9534100,08:10:14,08:10:14,10750,9,,,,4867.01,0
9534100,08:10:54,08:10:54,797,10,,,,5364.05,0
9534100,08:11:12,08:11:12,798,11,,,,5490.21,0
9534100,08:11:33,08:11:33,986,12,,,,5704.21,0
9534100,08:11:55,08:11:55,9494,13,,,,5894.61,0
9534100,08:12:24,08:12:24,1777,14,,,,6009.65,0
9534100,08:12:40,08:12:40,1778,15,,,,6160.14,0
9534100,08:13:02,08:13:02,1779,16,,,,6348.29,0
9534100,08:13:37,08:13:37,1780,17,,,,6661.98,0
9534100,08:14:06,08:14:06,1781,18,,,,6860.28,0
9534100,08:14:24,08:14:24,7987,19,,,,7040.53,0
9534100,08:14:46,08:14:46,8928,20,,,,7255.39,0
9534100,08:15:12,08:15:12,5026,21,,,,7558.61,0
9534100,08:15:55,08:15:55,5027,22,,,,7942.97,0
9534100,08:16:22,08:16:22,5028,23,,,,8250.75,0
9534100,08:16:32,08:16:32,5029,24,,,,8383.2,0
9534100,08:16:51,08:16:51,5030,25,,,,8615.41,0
9534100,08:17:11,08:17:11,5031,26,,,,8827.52,0
9534100,08:18:18,08:18:18,4682,27,,,,9641.98,0
9534100,08:18:33,08:18:33,9615,28,,,,9830.86,0
9534100,08:19:00,08:19:00,9497,29,,,,10116.82,
9534100,08:19:38,08:19:38,4685,30,,,,10446.38,0
9534100,08:20:00,08:20:00,4686,31,,,,10655.15,0
9534100,08:20:28,08:20:28,4687,32,,,,10916.14,0
9534100,08:21:17,08:21:17,4688,33,,,,11233.16,0
9534100,08:21:36,08:21:36,4689,34,,,,11437.21,0
9534100,08:22:00,08:22:00,4690,35,,,,11614.55,0
9534100,08:22:32,08:22:32,1992,36,,,,11925.69,0
9534100,08:22:45,08:22:45,1993,37,,,,12027.77,0
9534100,08:23:06,08:23:06,1994,38,,,,12247.26,0
9534100,08:23:27,08:23:27,1995,39,,,,12479.23,0
9534100,08:23:41,08:23:41,1996,40,,,,12615.77,0
9534100,08:24:23,08:24:23,4668,41,,,,12966.5,0
9534100,08:24:45,08:24:45,4669,42,,,,13164.82,0
9534100,08:25:00,08:25:00,1986,43,,,,13271.43,
9534100,08:25:37,08:25:37,2009,44,,,,13493.1,0
9534100,08:26:02,08:26:02,2010,45,,,,13661.79,0
9534100,08:26:25,08:26:25,4670,46,,,,13819.92,0
9534100,08:26:59,08:26:59,4671,47,,,,14040.37,0
9534100,08:27:36,08:27:36,4672,48,,,,14236.18,0
9534100,08:28:14,08:28:14,65,49,,,,14464.48,0
9534100,08:28:46,08:28:46,66,50,,,,14729.98,0
9534100,08:29:52,08:29:52,67,51,,,,15305.79,0
9534100,08:31:00,08:31:00,9499,52,,,,15831.97,
9534100,08:34:00,08:34:00,486,53,,1,,16870.38,
9643010,18:03:00,18:03:00,9954,1,,,1,0,
9643010,18:04:21,18:04:21,725,2,,,,883.29,0
9643010,18:05:14,18:05:14,102,3,,,,1484.85,0
9643010,18:05:53,18:05:53,103,4,,,,2030.57,0
9643010,18:06:42,18:06:42,104,5,,,,2508.95,0
9643010,18:08:00,18:08:00,9490,6,,,,3528.25,
9643010,18:08:44,18:08:44,8418,7,,,,3973.23,0
9643010,18:09:30,18:09:30,795,8,,,,4403.01,0
9643010,18:10:38,18:10:38,10750,9,,,,4867.01,0
9643010,18:11:25,18:11:25,797,10,,,,5364.05,0
9643010,18:11:47,18:11:47,798,11,,,,5490.21,0
9643010,18:12:12,18:12:12,986,12,,,,5704.21,0
9643010,18:12:38,18:12:38,9494,13,,,,5894.61,0
9643010,18:13:12,18:13:12,1777,14,,,,6009.65,0
9643010,18:13:31,18:13:31,1778,15,,,,6160.14,0
9643010,18:13:57,18:13:57,1779,16,,,,6348.29,0
9643010,18:14:38,18:14:38,1780,17,,,,6661.98,0
9643010,18:15:12,18:15:12,1781,18,,,,6860.28,0
9643010,18:15:34,18:15:34,7987,19,,,,7040.53,0
9643010,18:16:00,18:16:00,8928,20,,,,7255.39,0
9643010,18:16:31,18:16:31,5026,21,,,,7558.61,0
9643010,18:17:21,18:17:21,5027,22,,,,7942.97,0
9643010,18:17:54,18:17:54,5028,23,,,,8250.75,0
9643010,18:18:05,18:18:05,5029,24,,,,8383.2,0
9643010,18:18:28,18:18:28,5030,25,,,,8615.41,0
9643010,18:18:51,18:18:51,5031,26,,,,8827.52,0
9643010,18:20:11,18:20:11,4682,27,,,,9641.98,0
9643010,18:20:28,18:20:28,9615,28,,,,9830.86,0
9643010,18:21:00,18:21:00,9497,29,,,,10116.82,
9643010,18:21:38,18:21:38,4685,30,,,,10446.38,0
9643010,18:22:00,18:22:00,4686,31,,,,10655.15,0
9643010,18:22:28,18:22:28,4687,32,,,,10916.14,0
9643010,18:23:17,18:23:17,4688,33,,,,11233.16,0
9643010,18:23:36,18:23:36,4689,34,,,,11437.21,0
9643010,18:24:00,18:24:00,4690,35,,,,11614.55,0
9643010,18:24:32,18:24:32,1992,36,,,,11925.69,0
9643010,18:24:45,18:24:45,1993,37,,,,12027.77,0
9643010,18:25:06,18:25:06,1994,38,,,,12247.26,0
9643010,18:25:27,18:25:27,1995,39,,,,12479.23,0
9643010,18:25:41,18:25:41,1996,40,,,,12615.77,0
9643010,18:26:23,18:26:23,4668,41,,,,12966.5,0
9643010,18:26:45,18:26:45,4669,42,,,,13164.82,0
9643010,18:27:00,18:27:00,1986,43,,,,13271.43,
9643010,18:27:37,18:27:37,2009,44,,,,13493.1,0
9643010,18:28:02,18:28:02,2010,45,,,,13661.79,0
9643010,18:28:25,18:28:25,4670,46,,,,13819.92,0
9643010,18:28:59,18:28:59,4671,47,,,,14040.37,0
9643010,18:29:36,18:29:36,4672,48,,,,14236.18,0
9643010,18:30:14,18:30:14,65,49,,,,14464.48,0
9643010,18:30:46,18:30:46,66,50,,,,14729.98,0
9643010,18:31:52,18:31:52,67,51,,,,15305.79,0
9643010,18:33:00,18:33:00,9499,52,,,,15831.97,
9643010,18:36:00,18:36:00,486,53,,1,,16870.38,
9643080,18:03:00,18:03:00,9954,1,,,1,0,
9643080,18:04:21,18:04:21,725,2,,,,883.29,0
9643080,18:05:14,18:05:14,102,3,,,,1484.85,0
9643080,18:05:53,18:05:53,103,4,,,,2030.57,0
9643080,18:06:42,18:06:42,104,5,,,,2508.95,0
9643080,18:08:00,18:08:00,9490,6,,,,3528.25,
9643080,18:08:44,18:08:44,8418,7,,,,3973.23,0
9643080,18:09:30,18:09:30,795,8,,,,4403.01,0
9643080,18:10:38,18:10:38,10750,9,,,,4867.01,0
9643080,18:11:25,18:11:25,797,10,,,,5364.05,0
9643080,18:11:47,18:11:47,798,11,,,,5490.21,0
9643080,18:12:12,18:12:12,986,12,,,,5704.21,0
9643080,18:12:38,18:12:38,9494,13,,,,5894.61,0
9643080,18:13:12,18:13:12,1777,14,,,,6009.65,0
9643080,18:13:31,18:13:31,1778,15,,,,6160.14,0
9643080,18:13:57,18:13:57,1779,16,,,,6348.29,0
9643080,18:14:38,18:14:38,1780,17,,,,6661.98,0
9643080,18:15:12,18:15:12,1781,18,,,,6860.28,0
9643080,18:15:34,18:15:34,7987,19,,,,7040.53,0
9643080,18:16:00,18:16:00,8928,20,,,,7255.39,0
9643080,18:16:31,18:16:31,5026,21,,,,7558.61,0
9643080,18:17:21,18:17:21,5027,22,,,,7942.97,0
9643080,18:17:54,18:17:54,5028,23,,,,8250.75,0
9643080,18:18:05,18:18:05,5029,24,,,,8383.2,0
9643080,18:18:28,18:18:28,5030,25,,,,8615.41,0
9643080,18:18:51,18:18:51,5031,26,,,,8827.52,0
9643080,18:20:11,18:20:11,4682,27,,,,9641.98,0
9643080,18:20:28,18:20:28,9615,28,,,,9830.86,0
9643080,18:21:00,18:21:00,9497,29,,,,10116.82,
9643080,18:21:38,18:21:38,4685,30,,,,10446.38,0
9643080,18:22:00,18:22:00,4686,31,,,,10655.15,0
9643080,18:22:28,18:22:28,4687,32,,,,10916.14,0
9643080,18:23:17,18:23:17,4688,33,,,,11233.16,0
9643080,18:23:36,18:23:36,4689,34,,,,11437.21,0
9643080,18:24:00,18:24:00,4690,35,,,,11614.55,0
9643080,18:24:32,18:24:32,1992,36,,,,11925.69,0
9643080,18:24:45,18:24:45,1993,37,,,,12027.77,0
9643080,18:25:06,18:25:06,1994,38,,,,12247.26,0
9643080,18:25:27,18:25:27,1995,39,,,,12479.23,0
9643080,18:25:41,18:25:41,1996,40,,,,12615.77,0
9643080,18:26:23,18:26:23,4668,41,,,,12966.5,0
9643080,18:26:45,18:26:45,4669,42,,,,13164.82,0
9643080,18:27:00,18:27:00,1986,43,,,,13271.43,
9643080,18:27:37,18:27:37,2009,44,,,,13493.1,0
9643080,18:28:02,18:28:02,2010,45,,,,13661.79,0
9643080,18:28:25,18:28:25,4670,46,,,,13819.92,0
9643080,18:28:59,18:28:59,4671,47,,,,14040.37,0
9643080,18:29:36,18:29:36,4672,48,,,,14236.18,0
9643080,18:30:14,18:30:14,65,49,,,,14464.48,0
9643080,18:30:46,18:30:46,66,50,,,,14729.98,0
9643080,18:31:52,18:31:52,67,51,,,,15305.79,0
9643080,18:33:00,18:33:00,9499,52,,,,15831.97,
9643080,18:36:00,18:36:00,486,53,,1,,16870.38,
9643100,18:03:00,18:03:00,9954,1,,,1,0,
9643100,18:04:21,18:04:21,725,2,,,,883.29,0
9643100,18:05:14,18:05:14,102,3,,,,1484.85,0
9643100,18:05:53,18:05:53,103,4,,,,2030.57,0
9643100,18:06:42,18:06:42,104,5,,,,2508.95,0
9643100,18:08:00,18:08:00,9490,6,,,,3528.25,
9643100,18:08:44,18:08:44,8418,7,,,,3973.23,0
9643100,18:09:30,18:09:30,795,8,,,,4403.01,0
9643100,18:10:38,18:10:38,10750,9,,,,4867.01,0
9643100,18:11:25,18:11:25,797,10,,,,5364.05,0
9643100,18:11:47,18:11:47,798,11,,,,5490.21,0
9643100,18:12:12,18:12:12,986,12,,,,5704.21,0
9643100,18:12:38,18:12:38,9494,13,,,,5894.61,0
9643100,18:13:12,18:13:12,1777,14,,,,6009.65,0
9643100,18:13:31,18:13:31,1778,15,,,,6160.14,0
9643100,18:13:57,18:13:57,1779,16,,,,6348.29,0
9643100,18:14:38,18:14:38,1780,17,,,,6661.98,0
9643100,18:15:12,18:15:12,1781,18,,,,6860.28,0
9643100,18:15:34,18:15:34,7987,19,,,,7040.53,0
9643100,18:16:00,18:16:00,8928,20,,,,7255.39,0
9643100,18:16:31,18:16:31,5026,21,,,,7558.61,0
9643100,18:17:21,18:17:21,5027,22,,,,7942.97,0
9643100,18:17:54,18:17:54,5028,23,,,,8250.75,0
9643100,18:18:05,18:18:05,5029,24,,,,8383.2,0
9643100,18:18:28,18:18:28,5030,25,,,,8615.41,0
9643100,18:18:51,18:18:51,5031,26,,,,8827.52,0
9643100,18:20:11,18:20:11,4682,27,,,,9641.98,0
9643100,18:20:28,18:20:28,9615,28,,,,9830.86,0
9643100,18:21:00,18:21:00,9497,29,,,,10116.82,
9643100,18:21:38,18:21:38,4685,30,,,,10446.38,0
9643100,18:22:00,18:22:00,4686,31,,,,10655.15,0
9643100,18:22:28,18:22:28,4687,32,,,,10916.14,0
9643100,18:23:17,18:23:17,4688,33,,,,11233.16,0
9643100,18:23:36,18:23:36,4689,34,,,,11437.21,0
9643100,18:24:00,18:24:00,4690,35,,,,11614.55,0
9643100,18:24:32,18:24:32,1992,36,,,,11925.69,0
9643100,18:24:45,18:24:45,1993,37,,,,12027.77,0
9643100,18:25:06,18:25:06,1994,38,,,,12247.26,0
9643100,18:25:27,18:25:27,1995,39,,,,12479.23,0
9643100,18:25:41,18:25:41,1996,40,,,,12615.77,0
9643100,18:26:23,18:26:23,4668,41,,,,12966.5,0
9643100,18:26:45,18:26:45,4669,42,,,,13164.82,0
9643100,18:27:00,18:27:00,1986,43,,,,13271.43,
9643100,18:27:37,18:27:37,2009,44,,,,13493.1,0
9643100,18:28:02,18:28:02,2010,45,,,,13661.79,0
9643100,18:28:25,18:28:25,4670,46,,,,13819.92,0
9643100,18:28:59,18:28:59,4671,47,,,,14040.37,0
9643100,18:29:36,18:29:36,4672,48,,,,14236.18,0
9643100,18:30:14,18:30:14,65,49,,,,14464.48,0
9643100,18:30:46,18:30:46,66,50,,,,14729.98,0
9643100,18:31:52,18:31:52,67,51,,,,15305.79,0
9643100,18:33:00,18:33:00,9499,52,,,,15831.97,
9643100,18:36:00,18:36:00,486,53,,1,,16870.38,
9701090,14:11:00,14:11:00,9954,1,,,1,0,
9701090,14:13:10,14:13:10,725,2,,,,883.29,0
9701090,14:14:35,14:14:35,102,3,,,,1484.85,0
9701090,14:15:37,14:15:37,103,4,,,,2030.57,0
9701090,14:16:55,14:16:55,104,5,,,,2508.95,0
9701090,14:19:00,14:19:00,9490,6,,,,3528.25,
9701090,14:20:01,14:20:01,8418,7,,,,3973.23,0
9701090,14:21:04,14:21:04,795,8,,,,4403.01,0
9701090,14:22:39,14:22:39,10750,9,,,,4867.01,0
9701090,14:23:44,14:23:44,797,10,,,,5364.05,0
9701090,14:24:14,14:24:14,798,11,,,,5490.21,0
9701090,14:24:50,14:24:50,986,12,,,,5704.21,0
9701090,14:25:25,14:25:25,9494,13,,,,5894.61,0
9701090,14:26:13,14:26:13,1777,14,,,,6009.65,0
9701090,14:26:38,14:26:38,1778,15,,,,6160.14,0
9701090,14:27:14,14:27:14,1779,16,,,,6348.29,0
9701090,14:28:11,14:28:11,1780,17,,,,6661.98,0
9701090,14:28:59,14:28:59,1781,18,,,,6860.28,0
9701090,14:29:29,14:29:29,7987,19,,,,7040.53,0
9701090,14:30:04,14:30:04,8928,20,,,,7255.39,0
9701090,14:30:48,14:30:48,5026,21,,,,7558.61,0
9701090,14:31:57,14:31:57,5027,22,,,,7942.97,0
9701090,14:32:42,14:32:42,5028,23,,,,8250.75,0
9701090,14:32:58,14:32:58,5029,24,,,,8383.2,0
9701090,14:33:30,14:33:30,5030,25,,,,8615.41,0
9701090,14:34:01,14:34:01,5031,26,,,,8827.52,0
9701090,14:35:52,14:35:52,4682,27,,,,9641.98,0
9701090,14:36:16,14:36:16,9615,28,,,,9830.86,0
9701090,14:37:00,14:37:00,9497,29,,,,10116.82,
9701090,14:37:57,14:37:57,4685,30,,,,10446.38,0
9701090,14:38:31,14:38:31,4686,31,,,,10655.15,0
9701090,14:39:12,14:39:12,4687,32,,,,10916.14,0
9701090,14:40:25,14:40:25,4688,33,,,,11233.16,0
9701090,14:40:54,14:40:54,4689,34,,,,11437.21,0
9701090,14:41:30,14:41:30,4690,35,,,,11614.55,0
9701090,14:42:18,14:42:18,1992,36,,,,11925.69,0
9701090,14:42:37,14:42:37,1993,37,,,,12027.77,0
9701090,14:43:10,14:43:10,1994,38,,,,12247.26,0
9701090,14:43:40,14:43:40,1995,39,,,,12479.23,0
9701090,14:44:01,14:44:01,1996,40,,,,12615.77,0
9701090,14:45:04,14:45:04,4668,41,,,,12966.5,0
9701090,14:45:38,14:45:38,4669,42,,,,13164.82,0
9701090,14:46:00,14:46:00,1986,43,,,,13271.43,
9701090,14:46:49,14:46:49,2009,44,,,,13493.1,0
9701090,14:47:23,14:47:23,2010,45,,,,13661.79,0
9701090,14:47:54,14:47:54,4670,46,,,,13819.92,0
9701090,14:48:39,14:48:39,4671,47,,,,14040.37,0
9701090,14:49:29,14:49:29,4672,48,,,,14236.18,0
9701090,14:50:19,14:50:19,65,49,,,,14464.48,0
9701090,14:51:01,14:51:01,66,50,,,,14729.98,0
9701090,14:52:29,14:52:29,67,51,,,,15305.79,0
9701090,14:54:00,14:54:00,9499,52,,,,15831.97,
9701090,14:58:00,14:58:00,486,53,,1,,16870.38,
9739090,08:26:00,08:26:00,9954,1,,,1,0,
9739090,08:27:53,08:27:53,725,2,,,,883.29,0
9739090,08:29:08,08:29:08,102,3,,,,1484.85,0
9739090,08:30:03,08:30:03,103,4,,,,2030.57,0
9739090,08:31:11,08:31:11,104,5,,,,2508.95,0
9739090,08:33:00,08:33:00,9490,6,,,,3528.25,
9739090,08:33:54,08:33:54,8418,7,,,,3973.23,0
9739090,08:34:50,08:34:50,795,8,,,,4403.01,0
9739090,08:36:15,08:36:15,10750,9,,,,4867.01,0
9739090,08:37:13,08:37:13,797,10,,,,5364.05,0
9739090,08:37:39,08:37:39,798,11,,,,5490.21,0
9739090,08:38:11,08:38:11,986,12,,,,5704.21,0
9739090,08:38:42,08:38:42,9494,13,,,,5894.61,0
9739090,08:39:25,08:39:25,1777,14,,,,6009.65,0
9739090,08:39:47,08:39:47,1778,15,,,,6160.14,0
9739090,08:40:19,08:40:19,1779,16,,,,6348.29,0
9739090,08:41:10,08:41:10,1780,17,,,,6661.98,0
9739090,08:41:52,08:41:52,1781,18,,,,6860.28,0
9739090,08:42:19,08:42:19,7987,19,,,,7040.53,0
9739090,08:42:50,08:42:50,8928,20,,,,7255.39,0
9739090,08:43:29,08:43:29,5026,21,,,,7558.61,0
9739090,08:44:30,08:44:30,5027,22,,,,7942.97,0
9739090,08:45:11,08:45:11,5028,23,,,,8250.75,0
9739090,08:45:25,08:45:25,5029,24,,,,8383.2,0
9739090,08:45:53,08:45:53,5030,25,,,,8615.41,0
9739090,08:46:21,08:46:21,5031,26,,,,8827.52,0
9739090,08:48:00,08:48:00,4682,27,,,,9641.98,0
9739090,08:48:21,08:48:21,9615,28,,,,9830.86,0
9739090,08:49:00,08:49:00,9497,29,,,,10116.82,
9739090,08:49:57,08:49:57,4685,30,,,,10446.38,0
9739090,08:50:31,08:50:31,4686,31,,,,10655.15,0
9739090,08:51:12,08:51:12,4687,32,,,,10916.14,0
9739090,08:52:25,08:52:25,4688,33,,,,11233.16,0
9739090,08:52:54,08:52:54,4689,34,,,,11437.21,0
9739090,08:53:30,08:53:30,4690,35,,,,11614.55,0
9739090,08:54:18,08:54:18,1992,36,,,,11925.69,0
9739090,08:54:37,08:54:37,1993,37,,,,12027.77,0
9739090,08:55:10,08:55:10,1994,38,,,,12247.26,0
9739090,08:55:40,08:55:40,1995,39,,,,12479.23,0
9739090,08:56:01,08:56:01,1996,40,,,,12615.77,0
9739090,08:57:04,08:57:04,4668,41,,,,12966.5,0
9739090,08:57:38,08:57:38,4669,42,,,,13164.82,0
9739090,08:58:00,08:58:00,1986,43,,,,13271.43,
9739090,08:58:43,08:58:43,2009,44,,,,13493.1,0
9739090,08:59:12,08:59:12,2010,45,,,,13661.79,0
9739090,08:59:39,08:59:39,4670,46,,,,13819.92,0
9739090,09:00:19,09:00:19,4671,47,,,,14040.37,0
9739090,09:01:02,09:01:02,4672,48,,,,14236.18,0
9739090,09:01:46,09:01:46,65,49,,,,14464.48,0
9739090,09:02:24,09:02:24,66,50,,,,14729.98,0
9739090,09:03:40,09:03:40,67,51,,,,15305.79,0
9739090,09:05:00,09:05:00,9499,52,,,,15831.97,
9739090,09:09:00,09:09:00,486,53,,1,,16870.38,
9873110,10:25:00,10:25:00,9954,1,,,1,0,
9873110,10:26:21,10:26:21,725,2,,,,883.29,0
9873110,10:27:14,10:27:14,102,3,,,,1484.85,0
9873110,10:27:53,10:27:53,103,4,,,,2030.57,0
9873110,10:28:42,10:28:42,104,5,,,,2508.95,0
9873110,10:30:00,10:30:00,9490,6,,,,3528.25,
9873110,10:30:40,10:30:40,8418,7,,,,3973.23,0
9873110,10:31:23,10:31:23,795,8,,,,4403.01,0
9873110,10:32:26,10:32:26,10750,9,,,,4867.01,0
9873110,10:33:09,10:33:09,797,10,,,,5364.05,0
9873110,10:33:29,10:33:29,798,11,,,,5490.21,0
9873110,10:33:53,10:33:53,986,12,,,,5704.21,0
9873110,10:34:17,10:34:17,9494,13,,,,5894.61,0
9873110,10:34:48,10:34:48,1777,14,,,,6009.65,0
9873110,10:35:05,10:35:05,1778,15,,,,6160.14,0
9873110,10:35:29,10:35:29,1779,16,,,,6348.29,0
9873110,10:36:07,10:36:07,1780,17,,,,6661.98,0
9873110,10:36:39,10:36:39,1781,18,,,,6860.28,0
9873110,10:36:59,10:36:59,7987,19,,,,7040.53,0
9873110,10:37:23,10:37:23,8928,20,,,,7255.39,0
9873110,10:37:52,10:37:52,5026,21,,,,7558.61,0
9873110,10:38:38,10:38:38,5027,22,,,,7942.97,0
9873110,10:39:08,10:39:08,5028,23,,,,8250.75,0
9873110,10:39:19,10:39:19,5029,24,,,,8383.2,0
9873110,10:39:40,10:39:40,5030,25,,,,8615.41,0
9873110,10:40:01,10:40:01,5031,26,,,,8827.52,0
9873110,10:41:15,10:41:15,4682,27,,,,9641.98,0
9873110,10:41:30,10:41:30,9615,28,,,,9830.86,0
9873110,10:42:00,10:42:00,9497,29,,,,10116.82,
9873110,10:42:38,10:42:38,4685,30,,,,10446.38,0
9873110,10:43:00,10:43:00,4686,31,,,,10655.15,0
9873110,10:43:28,10:43:28,4687,32,,,,10916.14,0
9873110,10:44:17,10:44:17,4688,33,,,,11233.16,0
9873110,10:44:36,10:44:36,4689,34,,,,11437.21,0
9873110,10:45:00,10:45:00,4690,35,,,,11614.55,0
9873110,10:45:32,10:45:32,1992,36,,,,11925.69,0
9873110,10:45:45,10:45:45,1993,37,,,,12027.77,0
9873110,10:46:06,10:46:06,1994,38,,,,12247.26,0
9873110,10:46:27,10:46:27,1995,39,,,,12479.23,0
9873110,10:46:41,10:46:41,1996,40,,,,12615.77,0
9873110,10:47:23,10:47:23,4668,41,,,,12966.5,0
9873110,10:47:45,10:47:45,4669,42,,,,13164.82,0
9873110,10:48:00,10:48:00,1986,43,,,,13271.43,
9873110,10:48:37,10:48:37,2009,44,,,,13493.1,0
9873110,10:49:02,10:49:02,2010,45,,,,13661.79,0
9873110,10:49:25,10:49:25,4670,46,,,,13819.92,0
9873110,10:49:59,10:49:59,4671,47,,,,14040.37,0
9873110,10:50:36,10:50:36,4672,48,,,,14236.18,0
9873110,10:51:14,10:51:14,65,49,,,,14464.48,0
9873110,10:51:46,10:51:46,66,50,,,,14729.98,0
9873110,10:52:52,10:52:52,67,51,,,,15305.79,0
9873110,10:54:00,10:54:00,9499,52,,,,15831.97,
9873110,10:57:00,10:57:00,486,53,,1,,16870.38,
9913020,13:11:00,13:11:00,9954,1,,,1,0,
9913020,13:13:10,13:13:10,725,2,,,,883.29,0
9913020,13:14:35,13:14:35,102,3,,,,1484.85,0
9913020,13:15:37,13:15:37,103,4,,,,2030.57,0
9913020,13:16:55,13:16:55,104,5,,,,2508.95,0
9913020,13:19:00,13:19:00,9490,6,,,,3528.25,
9913020,13:20:01,13:20:01,8418,7,,,,3973.23,0
9913020,13:21:04,13:21:04,795,8,,,,4403.01,0
9913020,13:22:39,13:22:39,10750,9,,,,4867.01,0
9913020,13:23:44,13:23:44,797,10,,,,5364.05,0
9913020,13:24:14,13:24:14,798,11,,,,5490.21,0
9913020,13:24:50,13:24:50,986,12,,,,5704.21,0
9913020,13:25:25,13:25:25,9494,13,,,,5894.61,0
9913020,13:26:13,13:26:13,1777,14,,,,6009.65,0
9913020,13:26:38,13:26:38,1778,15,,,,6160.14,0
9913020,13:27:14,13:27:14,1779,16,,,,6348.29,0
9913020,13:28:11,13:28:11,1780,17,,,,6661.98,0
9913020,13:28:59,13:28:59,1781,18,,,,6860.28,0
9913020,13:29:29,13:29:29,7987,19,,,,7040.53,0
9913020,13:30:04,13:30:04,8928,20,,,,7255.39,0
9913020,13:30:48,13:30:48,5026,21,,,,7558.61,0
9913020,13:31:57,13:31:57,5027,22,,,,7942.97,0
9913020,13:32:42,13:32:42,5028,23,,,,8250.75,0
9913020,13:32:58,13:32:58,5029,24,,,,8383.2,0
9913020,13:33:30,13:33:30,5030,25,,,,8615.41,0
9913020,13:34:01,13:34:01,5031,26,,,,8827.52,0
9913020,13:35:52,13:35:52,4682,27,,,,9641.98,0
9913020,13:36:16,13:36:16,9615,28,,,,9830.86,0
9913020,13:37:00,13:37:00,9497,29,,,,10116.82,
9913020,13:37:57,13:37:57,4685,30,,,,10446.38,0
9913020,13:38:31,13:38:31,4686,31,,,,10655.15,0
9913020,13:39:12,13:39:12,4687,32,,,,10916.14,0
9913020,13:40:25,13:40:25,4688,33,,,,11233.16,0
9913020,13:40:54,13:40:54,4689,34,,,,11437.21,0
9913020,13:41:30,13:41:30,4690,35,,,,11614.55,0
9913020,13:42:18,13:42:18,1992,36,,,,11925.69,0
9913020,13:42:37,13:42:37,1993,37,,,,12027.77,0
9913020,13:43:10,13:43:10,1994,38,,,,12247.26,0
9913020,13:43:40,13:43:40,1995,39,,,,12479.23,0
9913020,13:44:01,13:44:01,1996,40,,,,12615.77,0
9913020,13:45:04,13:45:04,4668,41,,,,12966.5,0
9913020,13:45:38,13:45:38,4669,42,,,,13164.82,0
9913020,13:46:00,13:46:00,1986,43,,,,13271.43,
9913020,13:46:49,13:46:49,2009,44,,,,13493.1,0
9913020,13:47:23,13:47:23,2010,45,,,,13661.79,0
9913020,13:47:54,13:47:54,4670,46,,,,13819.92,0
9913020,13:48:39,13:48:39,4671,47,,,,14040.37,0
9913020,13:49:29,13:49:29,4672,48,,,,14236.18,0
9913020,13:50:19,13:50:19,65,49,,,,14464.48,0
9913020,13:51:01,13:51:01,66,50,,,,14729.98,0
9913020,13:52:29,13:52:29,67,51,,,,15305.79,0
9913020,13:54:00,13:54:00,9499,52,,,,15831.97,
9913020,13:58:00,13:58:00,486,53,,1,,16870.38,
9913030,13:11:00,13:11:00,9954,1,,,1,0,
9913030,13:13:10,13:13:10,725,2,,,,883.29,0
9913030,13:14:35,13:14:35,102,3,,,,1484.85,0
9913030,13:15:37,13:15:37,103,4,,,,2030.57,0
9913030,13:16:55,13:16:55,104,5,,,,2508.95,0
9913030,13:19:00,13:19:00,9490,6,,,,3528.25,
9913030,13:20:01,13:20:01,8418,7,,,,3973.23,0
9913030,13:21:04,13:21:04,795,8,,,,4403.01,0
9913030,13:22:39,13:22:39,10750,9,,,,4867.01,0
9913030,13:23:44,13:23:44,797,10,,,,5364.05,0
9913030,13:24:14,13:24:14,798,11,,,,5490.21,0
9913030,13:24:50,13:24:50,986,12,,,,5704.21,0
9913030,13:25:25,13:25:25,9494,13,,,,5894.61,0
9913030,13:26:13,13:26:13,1777,14,,,,6009.65,0
9913030,13:26:38,13:26:38,1778,15,,,,6160.14,0
9913030,13:27:14,13:27:14,1779,16,,,,6348.29,0
9913030,13:28:11,13:28:11,1780,17,,,,6661.98,0
9913030,13:28:59,13:28:59,1781,18,,,,6860.28,0
9913030,13:29:29,13:29:29,7987,19,,,,7040.53,0
9913030,13:30:04,13:30:04,8928,20,,,,7255.39,0
9913030,13:30:48,13:30:48,5026,21,,,,7558.61,0
9913030,13:31:57,13:31:57,5027,22,,,,7942.97,0
9913030,13:32:42,13:32:42,5028,23,,,,8250.75,0
9913030,13:32:58,13:32:58,5029,24,,,,8383.2,0
9913030,13:33:30,13:33:30,5030,25,,,,8615.41,0
9913030,13:34:01,13:34:01,5031,26,,,,8827.52,0
9913030,13:35:52,13:35:52,4682,27,,,,9641.98,0
9913030,13:36:16,13:36:16,9615,28,,,,9830.86,0
9913030,13:37:00,13:37:00,9497,29,,,,10116.82,
9913030,13:37:57,13:37:57,4685,30,,,,10446.38,0
9913030,13:38:31,13:38:31,4686,31,,,,10655.15,0
9913030,13:39:12,13:39:12,4687,32,,,,10916.14,0
9913030,13:40:25,13:40:25,4688,33,,,,11233.16,0
9913030,13:40:54,13:40:54,4689,34,,,,11437.21,0
9913030,13:41:30,13:41:30,4690,35,,,,11614.55,0
9913030,13:42:18,13:42:18,1992,36,,,,11925.69,0
9913030,13:42:37,13:42:37,1993,37,,,,12027.77,0
9913030,13:43:10,13:43:10,1994,38,,,,12247.26,0
9913030,13:43:40,13:43:40,1995,39,,,,12479.23,0
9913030,13:44:01,13:44:01,1996,40,,,,12615.77,0
9913030,13:45:04,13:45:04,4668,41,,,,12966.5,0
9913030,13:45:38,13:45:38,4669,42,,,,13164.82,0
9913030,13:46:00,13:46:00,1986,43,,,,13271.43,
9913030,13:46:49,13:46:49,2009,44,,,,13493.1,0
9913030,13:47:23,13:47:23,2010,45,,,,13661.79,0
9913030,13:47:54,13:47:54,4670,46,,,,13819.92,0
9913030,13:48:39,13:48:39,4671,47,,,,14040.37,0
9913030,13:49:29,13:49:29,4672,48,,,,14236.18,0
9913030,13:50:19,13:50:19,65,49,,,,14464.48,0
9913030,13:51:01,13:51:01,66,50,,,,14729.98,0
9913030,13:52:29,13:52:29,67,51,,,,15305.79,0
9913030,13:54:00,13:54:00,9499,52,,,,15831.97,
9913030,13:58:00,13:58:00,486,53,,1,,16870.38,
9913040,13:11:00,13:11:00,9954,1,,,1,0,
9913040,13:13:10,13:13:10,725,2,,,,883.29,0
9913040,13:14:35,13:14:35,102,3,,,,1484.85,0
9913040,13:15:37,13:15:37,103,4,,,,2030.57,0
9913040,13:16:55,13:16:55,104,5,,,,2508.95,0
9913040,13:19:00,13:19:00,9490,6,,,,3528.25,
9913040,13:20:01,13:20:01,8418,7,,,,3973.23,0
9913040,13:21:04,13:21:04,795,8,,,,4403.01,0
9913040,13:22:39,13:22:39,10750,9,,,,4867.01,0
9913040,13:23:44,13:23:44,797,10,,,,5364.05,0
9913040,13:24:14,13:24:14,798,11,,,,5490.21,0
9913040,13:24:50,13:24:50,986,12,,,,5704.21,0
9913040,13:25:25,13:25:25,9494,13,,,,5894.61,0
9913040,13:26:13,13:26:13,1777,14,,,,6009.65,0
9913040,13:26:38,13:26:38,1778,15,,,,6160.14,0
9913040,13:27:14,13:27:14,1779,16,,,,6348.29,0
9913040,13:28:11,13:28:11,1780,17,,,,6661.98,0
9913040,13:28:59,13:28:59,1781,18,,,,6860.28,0
9913040,13:29:29,13:29:29,7987,19,,,,7040.53,0
9913040,13:30:04,13:30:04,8928,20,,,,7255.39,0
9913040,13:30:48,13:30:48,5026,21,,,,7558.61,0
9913040,13:31:57,13:31:57,5027,22,,,,7942.97,0
9913040,13:32:42,13:32:42,5028,23,,,,8250.75,0
9913040,13:32:58,13:32:58,5029,24,,,,8383.2,0
9913040,13:33:30,13:33:30,5030,25,,,,8615.41,0
9913040,13:34:01,13:34:01,5031,26,,,,8827.52,0
9913040,13:35:52,13:35:52,4682,27,,,,9641.98,0
9913040,13:36:16,13:36:16,9615,28,,,,9830.86,0
9913040,13:37:00,13:37:00,9497,29,,,,10116.82,
9913040,13:37:57,13:37:57,4685,30,,,,10446.38,0
9913040,13:38:31,13:38:31,4686,31,,,,10655.15,0
9913040,13:39:12,13:39:12,4687,32,,,,10916.14,0
9913040,13:40:25,13:40:25,4688,33,,,,11233.16,0
9913040,13:40:54,13:40:54,4689,34,,,,11437.21,0
9913040,13:41:30,13:41:30,4690,35,,,,11614.55,0
9913040,13:42:18,13:42:18,1992,36,,,,11925.69,0
9913040,13:42:37,13:42:37,1993,37,,,,12027.77,0
9913040,13:43:10,13:43:10,1994,38,,,,12247.26,0
9913040,13:43:40,13:43:40,1995,39,,,,12479.23,0
9913040,13:44:01,13:44:01,1996,40,,,,12615.77,0
9913040,13:45:04,13:45:04,4668,41,,,,12966.5,0
9913040,13:45:38,13:45:38,4669,42,,,,13164.82,0
9913040,13:46:00,13:46:00,1986,43,,,,13271.43,
9913040,13:46:49,13:46:49,2009,44,,,,13493.1,0
9913040,13:47:23,13:47:23,2010,45,,,,13661.79,0
9913040,13:47:54,13:47:54,4670,46,,,,13819.92,0
9913040,13:48:39,13:48:39,4671,47,,,,14040.37,0
9913040,13:49:29,13:49:29,4672,48,,,,14236.18,0
9913040,13:50:19,13:50:19,65,49,,,,14464.48,0
9913040,13:51:01,13:51:01,66,50,,,,14729.98,0
9913040,13:52:29,13:52:29,67,51,,,,15305.79,0
9913040,13:54:00,13:54:00,9499,52,,,,15831.97,
9913040,13:58:00,13:58:00,486,53,,1,,16870.38,
9913050,13:11:00,13:11:00,9954,1,,,1,0,
9913050,13:13:10,13:13:10,725,2,,,,883.29,0
9913050,13:14:35,13:14:35,102,3,,,,1484.85,0
9913050,13:15:37,13:15:37,103,4,,,,2030.57,0
9913050,13:16:55,13:16:55,104,5,,,,2508.95,0
9913050,13:19:00,13:19:00,9490,6,,,,3528.25,
9913050,13:20:01,13:20:01,8418,7,,,,3973.23,0
9913050,13:21:04,13:21:04,795,8,,,,4403.01,0
9913050,13:22:39,13:22:39,10750,9,,,,4867.01,0
9913050,13:23:44,13:23:44,797,10,,,,5364.05,0
9913050,13:24:14,13:24:14,798,11,,,,5490.21,0
9913050,13:24:50,13:24:50,986,12,,,,5704.21,0
9913050,13:25:25,13:25:25,9494,13,,,,5894.61,0
9913050,13:26:13,13:26:13,1777,14,,,,6009.65,0
9913050,13:26:38,13:26:38,1778,15,,,,6160.14,0
9913050,13:27:14,13:27:14,1779,16,,,,6348.29,0
9913050,13:28:11,13:28:11,1780,17,,,,6661.98,0
9913050,13:28:59,13:28:59,1781,18,,,,6860.28,0
9913050,13:29:29,13:29:29,7987,19,,,,7040.53,0
9913050,13:30:04,13:30:04,8928,20,,,,7255.39,0
9913050,13:30:48,13:30:48,5026,21,,,,7558.61,0
9913050,13:31:57,13:31:57,5027,22,,,,7942.97,0
9913050,13:32:42,13:32:42,5028,23,,,,8250.75,0
9913050,13:32:58,13:32:58,5029,24,,,,8383.2,0
9913050,13:33:30,13:33:30,5030,25,,,,8615.41,0
9913050,13:34:01,13:34:01,5031,26,,,,8827.52,0
9913050,13:35:52,13:35:52,4682,27,,,,9641.98,0
9913050,13:36:16,13:36:16,9615,28,,,,9830.86,0
9913050,13:37:00,13:37:00,9497,29,,,,10116.82,
9913050,13:37:57,13:37:57,4685,30,,,,10446.38,0
9913050,13:38:31,13:38:31,4686,31,,,,10655.15,0
9913050,13:39:12,13:39:12,4687,32,,,,10916.14,0
9913050,13:40:25,13:40:25,4688,33,,,,11233.16,0
9913050,13:40:54,13:40:54,4689,34,,,,11437.21,0
9913050,13:41:30,13:41:30,4690,35,,,,11614.55,0
9913050,13:42:18,13:42:18,1992,36,,,,11925.69,0
9913050,13:42:37,13:42:37,1993,37,,,,12027.77,0
9913050,13:43:10,13:43:10,1994,38,,,,12247.26,0
9913050,13:43:40,13:43:40,1995,39,,,,12479.23,0
9913050,13:44:01,13:44:01,1996,40,,,,12615.77,0
9913050,13:45:04,13:45:04,4668,41,,,,12966.5,0
9913050,13:45:38,13:45:38,4669,42,,,,13164.82,0
9913050,13:46:00,13:46:00,1986,43,,,,13271.43,
9913050,13:46:49,13:46:49,2009,44,,,,13493.1,0
9913050,13:47:23,13:47:23,2010,45,,,,13661.79,0
9913050,13:47:54,13:47:54,4670,46,,,,13819.92,0
9913050,13:48:39,13:48:39,4671,47,,,,14040.37,0
9913050,13:49:29,13:49:29,4672,48,,,,14236.18,0
9913050,13:50:19,13:50:19,65,49,,,,14464.48,0
9913050,13:51:01,13:51:01,66,50,,,,14729.98,0
9913050,13:52:29,13:52:29,67,51,,,,15305.79,0
9913050,13:54:00,13:54:00,9499,52,,,,15831.97,
9913050,13:58:00,13:58:00,486,53,,1,,16870.38,
9913060,13:11:00,13:11:00,9954,1,,,1,0,
9913060,13:13:10,13:13:10,725,2,,,,883.29,0
9913060,13:14:35,13:14:35,102,3,,,,1484.85,0
9913060,13:15:37,13:15:37,103,4,,,,2030.57,0
9913060,13:16:55,13:16:55,104,5,,,,2508.95,0
9913060,13:19:00,13:19:00,9490,6,,,,3528.25,
9913060,13:20:01,13:20:01,8418,7,,,,3973.23,0
9913060,13:21:04,13:21:04,795,8,,,,4403.01,0
9913060,13:22:39,13:22:39,10750,9,,,,4867.01,0
9913060,13:23:44,13:23:44,797,10,,,,5364.05,0
9913060,13:24:14,13:24:14,798,11,,,,5490.21,0
9913060,13:24:50,13:24:50,986,12,,,,5704.21,0
9913060,13:25:25,13:25:25,9494,13,,,,5894.61,0
9913060,13:26:13,13:26:13,1777,14,,,,6009.65,0
9913060,13:26:38,13:26:38,1778,15,,,,6160.14,0
9913060,13:27:14,13:27:14,1779,16,,,,6348.29,0
9913060,13:28:11,13:28:11,1780,17,,,,6661.98,0
9913060,13:28:59,13:28:59,1781,18,,,,6860.28,0
9913060,13:29:29,13:29:29,7987,19,,,,7040.53,0
9913060,13:30:04,13:30:04,8928,20,,,,7255.39,0
9913060,13:30:48,13:30:48,5026,21,,,,7558.61,0
9913060,13:31:57,13:31:57,5027,22,,,,7942.97,0
9913060,13:32:42,13:32:42,5028,23,,,,8250.75,0
9913060,13:32:58,13:32:58,5029,24,,,,8383.2,0
9913060,13:33:30,13:33:30,5030,25,,,,8615.41,0
9913060,13:34:01,13:34:01,5031,26,,,,8827.52,0
9913060,13:35:52,13:35:52,4682,27,,,,9641.98,0
9913060,13:36:16,13:36:16,9615,28,,,,9830.86,0
9913060,13:37:00,13:37:00,9497,29,,,,10116.82,
9913060,13:37:57,13:37:57,4685,30,,,,10446.38,0
9913060,13:38:31,13:38:31,4686,31,,,,10655.15,0
9913060,13:39:12,13:39:12,4687,32,,,,10916.14,0
9913060,13:40:25,13:40:25,4688,33,,,,11233.16,0
9913060,13:40:54,13:40:54,4689,34,,,,11437.21,0
9913060,13:41:30,13:41:30,4690,35,,,,11614.55,0
9913060,13:42:18,13:42:18,1992,36,,,,11925.69,0
9913060,13:42:37,13:42:37,1993,37,,,,12027.77,0
9913060,13:43:10,13:43:10,1994,38,,,,12247.26,0
9913060,13:43:40,13:43:40,1995,39,,,,12479.23,0
9913060,13:44:01,13:44:01,1996,40,,,,12615.77,0
9913060,13:45:04,13:45:04,4668,41,,,,12966.5,0
9913060,13:45:38,13:45:38,4669,42,,,,13164.82,0
9913060,13:46:00,13:46:00,1986,43,,,,13271.43,
9913060,13:46:49,13:46:49,2009,44,,,,13493.1,0
9913060,13:47:23,13:47:23,2010,45,,,,13661.79,0
9913060,13:47:54,13:47:54,4670,46,,,,13819.92,0
9913060,13:48:39,13:48:39,4671,47,,,,14040.37,0
9913060,13:49:29,13:49:29,4672,48,,,,14236.18,0
9913060,13:50:19,13:50:19,65,49,,,,14464.48,0
9913060,13:51:01,13:51:01,66,50,,,,14729.98,0
9913060,13:52:29,13:52:29,67,51,,,,15305.79,0
9913060,13:54:00,13:54:00,9499,52,,,,15831.97,
9913060,13:58:00,13:58:00,486,53,,1,,16870.38,
9913120,13:11:00,13:11:00,9954,1,,,1,0,
9913120,13:13:10,13:13:10,725,2,,,,883.29,0
9913120,13:14:35,13:14:35,102,3,,,,1484.85,0
9913120,13:15:37,13:15:37,103,4,,,,2030.57,0
9913120,13:16:55,13:16:55,104,5,,,,2508.95,0
9913120,13:19:00,13:19:00,9490,6,,,,3528.25,
9913120,13:20:01,13:20:01,8418,7,,,,3973.23,0
9913120,13:21:04,13:21:04,795,8,,,,4403.01,0
9913120,13:22:39,13:22:39,10750,9,,,,4867.01,0
9913120,13:23:44,13:23:44,797,10,,,,5364.05,0
9913120,13:24:14,13:24:14,798,11,,,,5490.21,0
9913120,13:24:50,13:24:50,986,12,,,,5704.21,0
9913120,13:25:25,13:25:25,9494,13,,,,5894.61,0
9913120,13:26:13,13:26:13,1777,14,,,,6009.65,0
9913120,13:26:38,13:26:38,1778,15,,,,6160.14,0
9913120,13:27:14,13:27:14,1779,16,,,,6348.29,0
9913120,13:28:11,13:28:11,1780,17,,,,6661.98,0
9913120,13:28:59,13:28:59,1781,18,,,,6860.28,0
9913120,13:29:29,13:29:29,7987,19,,,,7040.53,0
9913120,13:30:04,13:30:04,8928,20,,,,7255.39,0
9913120,13:30:48,13:30:48,5026,21,,,,7558.61,0
9913120,13:31:57,13:31:57,5027,22,,,,7942.97,0
9913120,13:32:42,13:32:42,5028,23,,,,8250.75,0
9913120,13:32:58,13:32:58,5029,24,,,,8383.2,0
9913120,13:33:30,13:33:30,5030,25,,,,8615.41,0
9913120,13:34:01,13:34:01,5031,26,,,,8827.52,0
9913120,13:35:52,13:35:52,4682,27,,,,9641.98,0
9913120,13:36:16,13:36:16,9615,28,,,,9830.86,0
9913120,13:37:00,13:37:00,9497,29,,,,10116.82,
9913120,13:37:57,13:37:57,4685,30,,,,10446.38,0
9913120,13:38:31,13:38:31,4686,31,,,,10655.15,0
9913120,13:39:12,13:39:12,4687,32,,,,10916.14,0
9913120,13:40:25,13:40:25,4688,33,,,,11233.16,0
9913120,13:40:54,13:40:54,4689,34,,,,11437.21,0
9913120,13:41:30,13:41:30,4690,35,,,,11614.55,0
9913120,13:42:18,13:42:18,1992,36,,,,11925.69,0
9913120,13:42:37,13:42:37,1993,37,,,,12027.77,0
9913120,13:43:10,13:43:10,1994,38,,,,12247.26,0
9913120,13:43:40,13:43:40,1995,39,,,,12479.23,0
9913120,13:44:01,13:44:01,1996,40,,,,12615.77,0
9913120,13:45:04,13:45:04,4668,41,,,,12966.5,0
9913120,13:45:38,13:45:38,4669,42,,,,13164.82,0
9913120,13:46:00,13:46:00,1986,43,,,,13271.43,
9913120,13:46:49,13:46:49,2009,44,,,,13493.1,0
9913120,13:47:23,13:47:23,2010,45,,,,13661.79,0
9913120,13:47:54,13:47:54,4670,46,,,,13819.92,0
9913120,13:48:39,13:48:39,4671,47,,,,14040.37,0
9913120,13:49:29,13:49:29,4672,48,,,,14236.18,0
9913120,13:50:19,13:50:19,65,49,,,,14464.48,0
9913120,13:51:01,13:51:01,66,50,,,,14729.98,0
9913120,13:52:29,13:52:29,67,51,,,,15305.79,0
9913120,13:54:00,13:54:00,9499,52,,,,15831.97,
9913120,13:58:00,13:58:00,486,53,,1,,16870.38,
996110,08:55:00,08:55:00,9954,1,,,1,0,
996110,08:56:05,08:56:05,725,2,,,,883.29,0
996110,08:56:47,08:56:47,102,3,,,,1484.85,0
996110,08:57:18,08:57:18,103,4,,,,2030.57,0
996110,08:57:57,08:57:57,104,5,,,,2508.95,0
996110,08:59:00,08:59:00,9490,6,,,,3528.25,
996110,08:59:37,08:59:37,8418,7,,,,3973.23,0
996110,09:00:16,09:00:16,795,8,,,,4403.01,0
996110,09:01:14,09:01:14,10750,9,,,,4867.01,0
996110,09:01:54,09:01:54,797,10,,,,5364.05,0
996110,09:02:12,09:02:12,798,11,,,,5490.21,0
996110,09:02:33,09:02:33,986,12,,,,5704.21,0
996110,09:02:55,09:02:55,9494,13,,,,5894.61,0
996110,09:03:24,09:03:24,1777,14,,,,6009.65,0
996110,09:03:40,09:03:40,1778,15,,,,6160.14,0
996110,09:04:02,09:04:02,1779,16,,,,6348.29,0
996110,09:04:37,09:04:37,1780,17,,,,6661.98,0
996110,09:05:06,09:05:06,1781,18,,,,6860.28,0
996110,09:05:24,09:05:24,7987,19,,,,7040.53,0
996110,09:05:46,09:05:46,8928,20,,,,7255.39,0
996110,09:06:12,09:06:12,5026,21,,,,7558.61,0
996110,09:06:55,09:06:55,5027,22,,,,7942.97,0
996110,09:07:22,09:07:22,5028,23,,,,8250.75,0
996110,09:07:32,09:07:32,5029,24,,,,8383.2,0
996110,09:07:51,09:07:51,5030,25,,,,8615.41,0
996110,09:08:11,09:08:11,5031,26,,,,8827.52,0
996110,09:09:18,09:09:18,4682,27,,,,9641.98,0
996110,09:09:33,09:09:33,9615,28,,,,9830.86,0
996110,09:10:00,09:10:00,9497,29,,,,10116.82,
996110,09:10:38,09:10:38,4685,30,,,,10446.38,0
996110,09:11:00,09:11:00,4686,31,,,,10655.15,0
996110,09:11:28,09:11:28,4687,32,,,,10916.14,0
996110,09:12:17,09:12:17,4688,33,,,,11233.16,0
996110,09:12:36,09:12:36,4689,34,,,,11437.21,0
996110,09:13:00,09:13:00,4690,35,,,,11614.55,0
996110,09:13:32,09:13:32,1992,36,,,,11925.69,0
996110,09:13:45,09:13:45,1993,37,,,,12027.77,0
996110,09:14:06,09:14:06,1994,38,,,,12247.26,0
996110,09:14:27,09:14:27,1995,39,,,,12479.23,0
996110,09:14:41,09:14:41,1996,40,,,,12615.77,0
996110,09:15:23,09:15:23,4668,41,,,,12966.5,0
996110,09:15:45,09:15:45,4669,42,,,,13164.82,0
996110,09:16:00,09:16:00,1986,43,,,,13271.43,
996110,09:16:37,09:16:37,2009,44,,,,13493.1,0
996110,09:17:02,09:17:02,2010,45,,,,13661.79,0
996110,09:17:25,09:17:25,4670,46,,,,13819.92,0
996110,09:17:59,09:17:59,4671,47,,,,14040.37,0
996110,09:18:36,09:18:36,4672,48,,,,14236.18,0
996110,09:19:14,09:19:14,65,49,,,,14464.48,0
996110,09:19:46,09:19:46,66,50,,,,14729.98,0
996110,09:20:52,09:20:52,67,51,,,,15305.79,0
996110,09:22:00,09:22:00,9499,52,,,,15831.97,
996110,09:25:00,09:25:00,486,53,,1,,16870.38,
9966090,21:51:00,21:51:00,9954,1,,,1,0,
9966090,21:53:10,21:53:10,725,2,,,,883.29,0
9966090,21:54:35,21:54:35,102,3,,,,1484.85,0
9966090,21:55:37,21:55:37,103,4,,,,2030.57,0
9966090,21:56:55,21:56:55,104,5,,,,2508.95,0
9966090,21:59:00,21:59:00,9490,6,,,,3528.25,
9966090,22:00:01,22:00:01,8418,7,,,,3973.23,0
9966090,22:01:04,22:01:04,795,8,,,,4403.01,0
9966090,22:02:39,22:02:39,10750,9,,,,4867.01,0
9966090,22:03:44,22:03:44,797,10,,,,5364.05,0
9966090,22:04:14,22:04:14,798,11,,,,5490.21,0
9966090,22:04:50,22:04:50,986,12,,,,5704.21,0
9966090,22:05:25,22:05:25,9494,13,,,,5894.61,0
9966090,22:06:13,22:06:13,1777,14,,,,6009.65,0
9966090,22:06:38,22:06:38,1778,15,,,,6160.14,0
9966090,22:07:14,22:07:14,1779,16,,,,6348.29,0
9966090,22:08:11,22:08:11,1780,17,,,,6661.98,0
9966090,22:08:59,22:08:59,1781,18,,,,6860.28,0
9966090,22:09:29,22:09:29,7987,19,,,,7040.53,0
9966090,22:10:04,22:10:04,8928,20,,,,7255.39,0
9966090,22:10:48,22:10:48,5026,21,,,,7558.61,0
9966090,22:11:57,22:11:57,5027,22,,,,7942.97,0
9966090,22:12:42,22:12:42,5028,23,,,,8250.75,0
9966090,22:12:58,22:12:58,5029,24,,,,8383.2,0
9966090,22:13:30,22:13:30,5030,25,,,,8615.41,0
9966090,22:14:01,22:14:01,5031,26,,,,8827.52,0
9966090,22:15:52,22:15:52,4682,27,,,,9641.98,0
9966090,22:16:16,22:16:16,9615,28,,,,9830.86,0
9966090,22:17:00,22:17:00,9497,29,,,,10116.82,
9966090,22:17:57,22:17:57,4685,30,,,,10446.38,0
9966090,22:18:31,22:18:31,4686,31,,,,10655.15,0
9966090,22:19:12,22:19:12,4687,32,,,,10916.14,0
9966090,22:20:25,22:20:25,4688,33,,,,11233.16,0
9966090,22:20:54,22:20:54,4689,34,,,,11437.21,0
9966090,22:21:30,22:21:30,4690,35,,,,11614.55,0
9966090,22:22:18,22:22:18,1992,36,,,,11925.69,0
9966090,22:22:37,22:22:37,1993,37,,,,12027.77,0
9966090,22:23:10,22:23:10,1994,38,,,,12247.26,0
9966090,22:23:40,22:23:40,1995,39,,,,12479.23,0
9966090,22:24:01,22:24:01,1996,40,,,,12615.77,0
9966090,22:25:04,22:25:04,4668,41,,,,12966.5,0
9966090,22:25:38,22:25:38,4669,42,,,,13164.82,0
9966090,22:26:00,22:26:00,1986,43,,,,13271.43,
9966090,22:26:43,22:26:43,2009,44,,,,13493.1,0
9966090,22:27:12,22:27:12,2010,45,,,,13661.79,0
9966090,22:27:39,22:27:39,4670,46,,,,13819.92,0
9966090,22:28:19,22:28:19,4671,47,,,,14040.37,0
9966090,22:29:02,22:29:02,4672,48,,,,14236.18,0
9966090,22:29:46,22:29:46,65,49,,,,14464.48,0
9966090,22:30:24,22:30:24,66,50,,,,14729.98,0
9966090,22:31:40,22:31:40,67,51,,,,15305.79,0
9966090,22:33:00,22:33:00,9499,52,,,,15831.97,
9966090,22:37:00,22:37:00,486,53,,1,,16870.38,
9981020,17:39:00,17:39:00,9954,1,,,1,0,
9981020,17:41:10,17:41:10,725,2,,,,883.29,0
9981020,17:42:35,17:42:35,102,3,,,,1484.85,0
9981020,17:43:37,17:43:37,103,4,,,,2030.57,0
9981020,17:44:55,17:44:55,104,5,,,,2508.95,0
9981020,17:47:00,17:47:00,9490,6,,,,3528.25,
9981020,17:48:08,17:48:08,8418,7,,,,3973.23,0
9981020,17:49:18,17:49:18,795,8,,,,4403.01,0
9981020,17:51:03,17:51:03,10750,9,,,,4867.01,0
9981020,17:52:16,17:52:16,797,10,,,,5364.05,0
9981020,17:52:49,17:52:49,798,11,,,,5490.21,0
9981020,17:53:29,17:53:29,986,12,,,,5704.21,0
9981020,17:54:08,17:54:08,9494,13,,,,5894.61,0
9981020,17:55:01,17:55:01,1777,14,,,,6009.65,0
9981020,17:55:29,17:55:29,1778,15,,,,6160.14,0
9981020,17:56:09,17:56:09,1779,16,,,,6348.29,0
9981020,17:57:13,17:57:13,1780,17,,,,6661.98,0
9981020,17:58:05,17:58:05,1781,18,,,,6860.28,0
9981020,17:58:38,17:58:38,7987,19,,,,7040.53,0
9981020,17:59:18,17:59:18,8928,20,,,,7255.39,0
9981020,18:00:06,18:00:06,5026,21,,,,7558.61,0
9981020,18:01:23,18:01:23,5027,22,,,,7942.97,0
9981020,18:02:14,18:02:14,5028,23,,,,8250.75,0
9981020,18:02:31,18:02:31,5029,24,,,,8383.2,0
9981020,18:03:07,18:03:07,5030,25,,,,8615.41,0
9981020,18:03:42,18:03:42,5031,26,,,,8827.52,0
9981020,18:05:45,18:05:45,4682,27,,,,9641.98,0
9981020,18:06:11,18:06:11,9615,28,,,,9830.86,0
9981020,18:07:00,18:07:00,9497,29,,,,10116.82,
9981020,18:08:03,18:08:03,4685,30,,,,10446.38,0
9981020,18:08:41,18:08:41,4686,31,,,,10655.15,0
9981020,18:09:27,18:09:27,4687,32,,,,10916.14,0
9981020,18:10:48,18:10:48,4688,33,,,,11233.16,0
9981020,18:11:20,18:11:20,4689,34,,,,11437.21,0
9981020,18:12:00,18:12:00,4690,35,,,,11614.55,0
9981020,18:12:53,18:12:53,1992,36,,,,11925.69,0
9981020,18:13:15,18:13:15,1993,37,,,,12027.77,0
9981020,18:13:51,18:13:51,1994,38,,,,12247.26,0
9981020,18:14:25,18:14:25,1995,39,,,,12479.23,0
9981020,18:14:48,18:14:48,1996,40,,,,12615.77,0
9981020,18:15:58,18:15:58,4668,41,,,,12966.5,0
9981020,18:16:36,18:16:36,4669,42,,,,13164.82,0
9981020,18:17:00,18:17:00,1986,43,,,,13271.43,
9981020,18:17:43,18:17:43,2009,44,,,,13493.1,0
9981020,18:18:12,18:18:12,2010,45,,,,13661.79,0
9981020,18:18:39,18:18:39,4670,46,,,,13819.92,0
9981020,18:19:19,18:19:19,4671,47,,,,14040.37,0
9981020,18:20:02,18:20:02,4672,48,,,,14236.18,0
9981020,18:20:46,18:20:46,65,49,,,,14464.48,0
9981020,18:21:24,18:21:24,66,50,,,,14729.98,0
9981020,18:22:40,18:22:40,67,51,,,,15305.79,0
9981020,18:24:00,18:24:00,9499,52,,,,15831.97,
9981020,18:28:00,18:28:00,486,53,,1,,16870.38,
9981030,17:39:00,17:39:00,9954,1,,,1,0,
9981030,17:41:10,17:41:10,725,2,,,,883.29,0
9981030,17:42:35,17:42:35,102,3,,,,1484.85,0
9981030,17:43:37,17:43:37,103,4,,,,2030.57,0
9981030,17:44:55,17:44:55,104,5,,,,2508.95,0
9981030,17:47:00,17:47:00,9490,6,,,,3528.25,
9981030,17:48:08,17:48:08,8418,7,,,,3973.23,0
9981030,17:49:18,17:49:18,795,8,,,,4403.01,0
9981030,17:51:03,17:51:03,10750,9,,,,4867.01,0
9981030,17:52:16,17:52:16,797,10,,,,5364.05,0
9981030,17:52:49,17:52:49,798,11,,,,5490.21,0
9981030,17:53:29,17:53:29,986,12,,,,5704.21,0
9981030,17:54:08,17:54:08,9494,13,,,,5894.61,0
9981030,17:55:01,17:55:01,1777,14,,,,6009.65,0
9981030,17:55:29,17:55:29,1778,15,,,,6160.14,0
9981030,17:56:09,17:56:09,1779,16,,,,6348.29,0
9981030,17:57:13,17:57:13,1780,17,,,,6661.98,0
9981030,17:58:05,17:58:05,1781,18,,,,6860.28,0
9981030,17:58:38,17:58:38,7987,19,,,,7040.53,0
9981030,17:59:18,17:59:18,8928,20,,,,7255.39,0
9981030,18:00:06,18:00:06,5026,21,,,,7558.61,0
9981030,18:01:23,18:01:23,5027,22,,,,7942.97,0
9981030,18:02:14,18:02:14,5028,23,,,,8250.75,0
9981030,18:02:31,18:02:31,5029,24,,,,8383.2,0
9981030,18:03:07,18:03:07,5030,25,,,,8615.41,0
9981030,18:03:42,18:03:42,5031,26,,,,8827.52,0
9981030,18:05:45,18:05:45,4682,27,,,,9641.98,0
9981030,18:06:11,18:06:11,9615,28,,,,9830.86,0
9981030,18:07:00,18:07:00,9497,29,,,,10116.82,
9981030,18:08:03,18:08:03,4685,30,,,,10446.38,0
9981030,18:08:41,18:08:41,4686,31,,,,10655.15,0
9981030,18:09:27,18:09:27,4687,32,,,,10916.14,0
9981030,18:10:48,18:10:48,4688,33,,,,11233.16,0
9981030,18:11:20,18:11:20,4689,34,,,,11437.21,0
9981030,18:12:00,18:12:00,4690,35,,,,11614.55,0
9981030,18:12:53,18:12:53,1992,36,,,,11925.69,0
9981030,18:13:15,18:13:15,1993,37,,,,12027.77,0
9981030,18:13:51,18:13:51,1994,38,,,,12247.26,0
9981030,18:14:25,18:14:25,1995,39,,,,12479.23,0
9981030,18:14:48,18:14:48,1996,40,,,,12615.77,0
9981030,18:15:58,18:15:58,4668,41,,,,12966.5,0
9981030,18:16:36,18:16:36,4669,42,,,,13164.82,0
9981030,18:17:00,18:17:00,1986,43,,,,13271.43,
9981030,18:17:43,18:17:43,2009,44,,,,13493.1,0
9981030,18:18:12,18:18:12,2010,45,,,,13661.79,0
9981030,18:18:39,18:18:39,4670,46,,,,13819.92,0
9981030,18:19:19,18:19:19,4671,47,,,,14040.37,0
9981030,18:20:02,18:20:02,4672,48,,,,14236.18,0
9981030,18:20:46,18:20:46,65,49,,,,14464.48,0
9981030,18:21:24,18:21:24,66,50,,,,14729.98,0
9981030,18:22:40,18:22:40,67,51,,,,15305.79,0
9981030,18:24:00,18:24:00,9499,52,,,,15831.97,
9981030,18:28:00,18:28:00,486,53,,1,,16870.38,
9981040,17:39:00,17:39:00,9954,1,,,1,0,
9981040,17:41:10,17:41:10,725,2,,,,883.29,0
9981040,17:42:35,17:42:35,102,3,,,,1484.85,0
9981040,17:43:37,17:43:37,103,4,,,,2030.57,0
9981040,17:44:55,17:44:55,104,5,,,,2508.95,0
9981040,17:47:00,17:47:00,9490,6,,,,3528.25,
9981040,17:48:08,17:48:08,8418,7,,,,3973.23,0
9981040,17:49:18,17:49:18,795,8,,,,4403.01,0
9981040,17:51:03,17:51:03,10750,9,,,,4867.01,0
9981040,17:52:16,17:52:16,797,10,,,,5364.05,0
9981040,17:52:49,17:52:49,798,11,,,,5490.21,0
9981040,17:53:29,17:53:29,986,12,,,,5704.21,0
9981040,17:54:08,17:54:08,9494,13,,,,5894.61,0
9981040,17:55:01,17:55:01,1777,14,,,,6009.65,0
9981040,17:55:29,17:55:29,1778,15,,,,6160.14,0
9981040,17:56:09,17:56:09,1779,16,,,,6348.29,0
9981040,17:57:13,17:57:13,1780,17,,,,6661.98,0
9981040,17:58:05,17:58:05,1781,18,,,,6860.28,0
9981040,17:58:38,17:58:38,7987,19,,,,7040.53,0
9981040,17:59:18,17:59:18,8928,20,,,,7255.39,0
9981040,18:00:06,18:00:06,5026,21,,,,7558.61,0
9981040,18:01:23,18:01:23,5027,22,,,,7942.97,0
9981040,18:02:14,18:02:14,5028,23,,,,8250.75,0
9981040,18:02:31,18:02:31,5029,24,,,,8383.2,0
9981040,18:03:07,18:03:07,5030,25,,,,8615.41,0
9981040,18:03:42,18:03:42,5031,26,,,,8827.52,0
9981040,18:05:45,18:05:45,4682,27,,,,9641.98,0
9981040,18:06:11,18:06:11,9615,28,,,,9830.86,0
9981040,18:07:00,18:07:00,9497,29,,,,10116.82,
9981040,18:08:03,18:08:03,4685,30,,,,10446.38,0
9981040,18:08:41,18:08:41,4686,31,,,,10655.15,0
9981040,18:09:27,18:09:27,4687,32,,,,10916.14,0
9981040,18:10:48,18:10:48,4688,33,,,,11233.16,0
9981040,18:11:20,18:11:20,4689,34,,,,11437.21,0
9981040,18:12:00,18:12:00,4690,35,,,,11614.55,0
9981040,18:12:53,18:12:53,1992,36,,,,11925.69,0
9981040,18:13:15,18:13:15,1993,37,,,,12027.77,0
9981040,18:13:51,18:13:51,1994,38,,,,12247.26,0
9981040,18:14:25,18:14:25,1995,39,,,,12479.23,0
9981040,18:14:48,18:14:48,1996,40,,,,12615.77,0
9981040,18:15:58,18:15:58,4668,41,,,,12966.5,0
9981040,18:16:36,18:16:36,4669,42,,,,13164.82,0
9981040,18:17:00,18:17:00,1986,43,,,,13271.43,
9981040,18:17:43,18:17:43,2009,44,,,,13493.1,0
9981040,18:18:12,18:18:12,2010,45,,,,13661.79,0
9981040,18:18:39,18:18:39,4670,46,,,,13819.92,0
9981040,18:19:19,18:19:19,4671,47,,,,14040.37,0
9981040,18:20:02,18:20:02,4672,48,,,,14236.18,0
9981040,18:20:46,18:20:46,65,49,,,,14464.48,0
9981040,18:21:24,18:21:24,66,50,,,,14729.98,0
9981040,18:22:40,18:22:40,67,51,,,,15305.79,0
9981040,18:24:00,18:24:00,9499,52,,,,15831.97,
9981040,18:28:00,18:28:00,486,53,,1,,16870.38,
9981050,17:39:00,17:39:00,9954,1,,,1,0,
9981050,17:41:10,17:41:10,725,2,,,,883.29,0
9981050,17:42:35,17:42:35,102,3,,,,1484.85,0
9981050,17:43:37,17:43:37,103,4,,,,2030.57,0
9981050,17:44:55,17:44:55,104,5,,,,2508.95,0
9981050,17:47:00,17:47:00,9490,6,,,,3528.25,
9981050,17:48:08,17:48:08,8418,7,,,,3973.23,0
9981050,17:49:18,17:49:18,795,8,,,,4403.01,0
9981050,17:51:03,17:51:03,10750,9,,,,4867.01,0
9981050,17:52:16,17:52:16,797,10,,,,5364.05,0
9981050,17:52:49,17:52:49,798,11,,,,5490.21,0
9981050,17:53:29,17:53:29,986,12,,,,5704.21,0
9981050,17:54:08,17:54:08,9494,13,,,,5894.61,0
9981050,17:55:01,17:55:01,1777,14,,,,6009.65,0
9981050,17:55:29,17:55:29,1778,15,,,,6160.14,0
9981050,17:56:09,17:56:09,1779,16,,,,6348.29,0
9981050,17:57:13,17:57:13,1780,17,,,,6661.98,0
9981050,17:58:05,17:58:05,1781,18,,,,6860.28,0
9981050,17:58:38,17:58:38,7987,19,,,,7040.53,0
9981050,17:59:18,17:59:18,8928,20,,,,7255.39,0
9981050,18:00:06,18:00:06,5026,21,,,,7558.61,0
9981050,18:01:23,18:01:23,5027,22,,,,7942.97,0
9981050,18:02:14,18:02:14,5028,23,,,,8250.75,0
9981050,18:02:31,18:02:31,5029,24,,,,8383.2,0
9981050,18:03:07,18:03:07,5030,25,,,,8615.41,0
9981050,18:03:42,18:03:42,5031,26,,,,8827.52,0
9981050,18:05:45,18:05:45,4682,27,,,,9641.98,0
9981050,18:06:11,18:06:11,9615,28,,,,9830.86,0
9981050,18:07:00,18:07:00,9497,29,,,,10116.82,
9981050,18:08:03,18:08:03,4685,30,,,,10446.38,0
9981050,18:08:41,18:08:41,4686,31,,,,10655.15,0
9981050,18:09:27,18:09:27,4687,32,,,,10916.14,0
9981050,18:10:48,18:10:48,4688,33,,,,11233.16,0
9981050,18:11:20,18:11:20,4689,34,,,,11437.21,0
9981050,18:12:00,18:12:00,4690,35,,,,11614.55,0
9981050,18:12:53,18:12:53,1992,36,,,,11925.69,0
9981050,18:13:15,18:13:15,1993,37,,,,12027.77,0
9981050,18:13:51,18:13:51,1994,38,,,,12247.26,0
9981050,18:14:25,18:14:25,1995,39,,,,12479.23,0
9981050,18:14:48,18:14:48,1996,40,,,,12615.77,0
9981050,18:15:58,18:15:58,4668,41,,,,12966.5,0
9981050,18:16:36,18:16:36,4669,42,,,,13164.82,0
9981050,18:17:00,18:17:00,1986,43,,,,13271.43,
9981050,18:17:43,18:17:43,2009,44,,,,13493.1,0
9981050,18:18:12,18:18:12,2010,45,,,,13661.79,0
9981050,18:18:39,18:18:39,4670,46,,,,13819.92,0
9981050,18:19:19,18:19:19,4671,47,,,,14040.37,0
9981050,18:20:02,18:20:02,4672,48,,,,14236.18,0
9981050,18:20:46,18:20:46,65,49,,,,14464.48,0
9981050,18:21:24,18:21:24,66,50,,,,14729.98,0
9981050,18:22:40,18:22:40,67,51,,,,15305.79,0
9981050,18:24:00,18:24:00,9499,52,,,,15831.97,
9981050,18:28:00,18:28:00,486,53,,1,,16870.38,
9981060,17:39:00,17:39:00,9954,1,,,1,0,
9981060,17:41:10,17:41:10,725,2,,,,883.29,0
9981060,17:42:35,17:42:35,102,3,,,,1484.85,0
9981060,17:43:37,17:43:37,103,4,,,,2030.57,0
9981060,17:44:55,17:44:55,104,5,,,,2508.95,0
9981060,17:47:00,17:47:00,9490,6,,,,3528.25,
9981060,17:48:08,17:48:08,8418,7,,,,3973.23,0
9981060,17:49:18,17:49:18,795,8,,,,4403.01,0
9981060,17:51:03,17:51:03,10750,9,,,,4867.01,0
9981060,17:52:16,17:52:16,797,10,,,,5364.05,0
9981060,17:52:49,17:52:49,798,11,,,,5490.21,0
9981060,17:53:29,17:53:29,986,12,,,,5704.21,0
9981060,17:54:08,17:54:08,9494,13,,,,5894.61,0
9981060,17:55:01,17:55:01,1777,14,,,,6009.65,0
9981060,17:55:29,17:55:29,1778,15,,,,6160.14,0
9981060,17:56:09,17:56:09,1779,16,,,,6348.29,0
9981060,17:57:13,17:57:13,1780,17,,,,6661.98,0
9981060,17:58:05,17:58:05,1781,18,,,,6860.28,0
9981060,17:58:38,17:58:38,7987,19,,,,7040.53,0
9981060,17:59:18,17:59:18,8928,20,,,,7255.39,0
9981060,18:00:06,18:00:06,5026,21,,,,7558.61,0
9981060,18:01:23,18:01:23,5027,22,,,,7942.97,0
9981060,18:02:14,18:02:14,5028,23,,,,8250.75,0
9981060,18:02:31,18:02:31,5029,24,,,,8383.2,0
9981060,18:03:07,18:03:07,5030,25,,,,8615.41,0
9981060,18:03:42,18:03:42,5031,26,,,,8827.52,0
9981060,18:05:45,18:05:45,4682,27,,,,9641.98,0
9981060,18:06:11,18:06:11,9615,28,,,,9830.86,0
9981060,18:07:00,18:07:00,9497,29,,,,10116.82,
9981060,18:08:03,18:08:03,4685,30,,,,10446.38,0
9981060,18:08:41,18:08:41,4686,31,,,,10655.15,0
9981060,18:09:27,18:09:27,4687,32,,,,10916.14,0
9981060,18:10:48,18:10:48,4688,33,,,,11233.16,0
9981060,18:11:20,18:11:20,4689,34,,,,11437.21,0
9981060,18:12:00,18:12:00,4690,35,,,,11614.55,0
9981060,18:12:53,18:12:53,1992,36,,,,11925.69,0
9981060,18:13:15,18:13:15,1993,37,,,,12027.77,0
9981060,18:13:51,18:13:51,1994,38,,,,12247.26,0
9981060,18:14:25,18:14:25,1995,39,,,,12479.23,0
9981060,18:14:48,18:14:48,1996,40,,,,12615.77,0
9981060,18:15:58,18:15:58,4668,41,,,,12966.5,0
9981060,18:16:36,18:16:36,4669,42,,,,13164.82,0
9981060,18:17:00,18:17:00,1986,43,,,,13271.43,
9981060,18:17:43,18:17:43,2009,44,,,,13493.1,0
9981060,18:18:12,18:18:12,2010,45,,,,13661.79,0
9981060,18:18:39,18:18:39,4670,46,,,,13819.92,0
9981060,18:19:19,18:19:19,4671,47,,,,14040.37,0
9981060,18:20:02,18:20:02,4672,48,,,,14236.18,0
9981060,18:20:46,18:20:46,65,49,,,,14464.48,0
9981060,18:21:24,18:21:24,66,50,,,,14729.98,0
9981060,18:22:40,18:22:40,67,51,,,,15305.79,0
9981060,18:24:00,18:24:00,9499,52,,,,15831.97,
9981060,18:28:00,18:28:00,486,53,,1,,16870.38,
9981120,17:39:00,17:39:00,9954,1,,,1,0,
9981120,17:41:10,17:41:10,725,2,,,,883.29,0
9981120,17:42:35,17:42:35,102,3,,,,1484.85,0
9981120,17:43:37,17:43:37,103,4,,,,2030.57,0
9981120,17:44:55,17:44:55,104,5,,,,2508.95,0
9981120,17:47:00,17:47:00,9490,6,,,,3528.25,
9981120,17:48:08,17:48:08,8418,7,,,,3973.23,0
9981120,17:49:18,17:49:18,795,8,,,,4403.01,0
9981120,17:51:03,17:51:03,10750,9,,,,4867.01,0
9981120,17:52:16,17:52:16,797,10,,,,5364.05,0
9981120,17:52:49,17:52:49,798,11,,,,5490.21,0
9981120,17:53:29,17:53:29,986,12,,,,5704.21,0
9981120,17:54:08,17:54:08,9494,13,,,,5894.61,0
9981120,17:55:01,17:55:01,1777,14,,,,6009.65,0
9981120,17:55:29,17:55:29,1778,15,,,,6160.14,0
9981120,17:56:09,17:56:09,1779,16,,,,6348.29,0
9981120,17:57:13,17:57:13,1780,17,,,,6661.98,0
9981120,17:58:05,17:58:05,1781,18,,,,6860.28,0
9981120,17:58:38,17:58:38,7987,19,,,,7040.53,0
9981120,17:59:18,17:59:18,8928,20,,,,7255.39,0
9981120,18:00:06,18:00:06,5026,21,,,,7558.61,0
9981120,18:01:23,18:01:23,5027,22,,,,7942.97,0
9981120,18:02:14,18:02:14,5028,23,,,,8250.75,0
9981120,18:02:31,18:02:31,5029,24,,,,8383.2,0
9981120,18:03:07,18:03:07,5030,25,,,,8615.41,0
9981120,18:03:42,18:03:42,5031,26,,,,8827.52,0
9981120,18:05:45,18:05:45,4682,27,,,,9641.98,0
9981120,18:06:11,18:06:11,9615,28,,,,9830.86,0
9981120,18:07:00,18:07:00,9497,29,,,,10116.82,
9981120,18:08:03,18:08:03,4685,30,,,,10446.38,0
9981120,18:08:41,18:08:41,4686,31,,,,10655.15,0
9981120,18:09:27,18:09:27,4687,32,,,,10916.14,0
9981120,18:10:48,18:10:48,4688,33,,,,11233.16,0
9981120,18:11:20,18:11:20,4689,34,,,,11437.21,0
9981120,18:12:00,18:12:00,4690,35,,,,11614.55,0
9981120,18:12:53,18:12:53,1992,36,,,,11925.69,0
9981120,18:13:15,18:13:15,1993,37,,,,12027.77,0
9981120,18:13:51,18:13:51,1994,38,,,,12247.26,0
9981120,18:14:25,18:14:25,1995,39,,,,12479.23,0
9981120,18:14:48,18:14:48,1996,40,,,,12615.77,0
9981120,18:15:58,18:15:58,4668,41,,,,12966.5,0
9981120,18:16:36,18:16:36,4669,42,,,,13164.82,0
9981120,18:17:00,18:17:00,1986,43,,,,13271.43,
9981120,18:17:43,18:17:43,2009,44,,,,13493.1,0
9981120,18:18:12,18:18:12,2010,45,,,,13661.79,0
9981120,18:18:39,18:18:39,4670,46,,,,13819.92,0
9981120,18:19:19,18:19:19,4671,47,,,,14040.37,0
9981120,18:20:02,18:20:02,4672,48,,,,14236.18,0
9981120,18:20:46,18:20:46,65,49,,,,14464.48,0
9981120,18:21:24,18:21:24,66,50,,,,14729.98,0
9981120,18:22:40,18:22:40,67,51,,,,15305.79,0
9981120,18:24:00,18:24:00,9499,52,,,,15831.97,
9981120,18:28:00,18:28:00,486,53,,1,,16870.38,
9993020,17:53:00,17:53:00,9954,1,,,1,0,
9993020,17:55:10,17:55:10,725,2,,,,883.29,0
9993020,17:56:35,17:56:35,102,3,,,,1484.85,0
9993020,17:57:37,17:57:37,103,4,,,,2030.57,0
9993020,17:58:55,17:58:55,104,5,,,,2508.95,0
9993020,18:01:00,18:01:00,9490,6,,,,3528.25,
9993020,18:02:08,18:02:08,8418,7,,,,3973.23,0
9993020,18:03:18,18:03:18,795,8,,,,4403.01,0
9993020,18:05:03,18:05:03,10750,9,,,,4867.01,0
9993020,18:06:16,18:06:16,797,10,,,,5364.05,0
9993020,18:06:49,18:06:49,798,11,,,,5490.21,0
9993020,18:07:29,18:07:29,986,12,,,,5704.21,0
9993020,18:08:08,18:08:08,9494,13,,,,5894.61,0
9993020,18:09:01,18:09:01,1777,14,,,,6009.65,0
9993020,18:09:29,18:09:29,1778,15,,,,6160.14,0
9993020,18:10:09,18:10:09,1779,16,,,,6348.29,0
9993020,18:11:13,18:11:13,1780,17,,,,6661.98,0
9993020,18:12:05,18:12:05,1781,18,,,,6860.28,0
9993020,18:12:38,18:12:38,7987,19,,,,7040.53,0
9993020,18:13:18,18:13:18,8928,20,,,,7255.39,0
9993020,18:14:06,18:14:06,5026,21,,,,7558.61,0
9993020,18:15:23,18:15:23,5027,22,,,,7942.97,0
9993020,18:16:14,18:16:14,5028,23,,,,8250.75,0
9993020,18:16:31,18:16:31,5029,24,,,,8383.2,0
9993020,18:17:07,18:17:07,5030,25,,,,8615.41,0
9993020,18:17:42,18:17:42,5031,26,,,,8827.52,0
9993020,18:19:45,18:19:45,4682,27,,,,9641.98,0
9993020,18:20:11,18:20:11,9615,28,,,,9830.86,0
9993020,18:21:00,18:21:00,9497,29,,,,10116.82,
9993020,18:22:03,18:22:03,4685,30,,,,10446.38,0
9993020,18:22:41,18:22:41,4686,31,,,,10655.15,0
9993020,18:23:27,18:23:27,4687,32,,,,10916.14,0
9993020,18:24:48,18:24:48,4688,33,,,,11233.16,0
9993020,18:25:20,18:25:20,4689,34,,,,11437.21,0
9993020,18:26:00,18:26:00,4690,35,,,,11614.55,0
9993020,18:26:53,18:26:53,1992,36,,,,11925.69,0
9993020,18:27:15,18:27:15,1993,37,,,,12027.77,0
9993020,18:27:51,18:27:51,1994,38,,,,12247.26,0
9993020,18:28:25,18:28:25,1995,39,,,,12479.23,0
9993020,18:28:48,18:28:48,1996,40,,,,12615.77,0
9993020,18:29:58,18:29:58,4668,41,,,,12966.5,0
9993020,18:30:36,18:30:36,4669,42,,,,13164.82,0
9993020,18:31:00,18:31:00,1986,43,,,,13271.43,
9993020,18:31:43,18:31:43,2009,44,,,,13493.1,0
9993020,18:32:12,18:32:12,2010,45,,,,13661.79,0
9993020,18:32:39,18:32:39,4670,46,,,,13819.92,0
9993020,18:33:19,18:33:19,4671,47,,,,14040.37,0
9993020,18:34:02,18:34:02,4672,48,,,,14236.18,0
9993020,18:34:46,18:34:46,65,49,,,,14464.48,0
9993020,18:35:24,18:35:24,66,50,,,,14729.98,0
9993020,18:36:40,18:36:40,67,51,,,,15305.79,0
9993020,18:38:00,18:38:00,9499,52,,,,15831.97,
9993020,18:42:00,18:42:00,486,53,,1,,16870.38,
9993030,17:53:00,17:53:00,9954,1,,,1,0,
9993030,17:55:10,17:55:10,725,2,,,,883.29,0
9993030,17:56:35,17:56:35,102,3,,,,1484.85,0
9993030,17:57:37,17:57:37,103,4,,,,2030.57,0
9993030,17:58:55,17:58:55,104,5,,,,2508.95,0
9993030,18:01:00,18:01:00,9490,6,,,,3528.25,
9993030,18:02:08,18:02:08,8418,7,,,,3973.23,0
9993030,18:03:18,18:03:18,795,8,,,,4403.01,0
9993030,18:05:03,18:05:03,10750,9,,,,4867.01,0
9993030,18:06:16,18:06:16,797,10,,,,5364.05,0
9993030,18:06:49,18:06:49,798,11,,,,5490.21,0
9993030,18:07:29,18:07:29,986,12,,,,5704.21,0
9993030,18:08:08,18:08:08,9494,13,,,,5894.61,0
9993030,18:09:01,18:09:01,1777,14,,,,6009.65,0
9993030,18:09:29,18:09:29,1778,15,,,,6160.14,0
9993030,18:10:09,18:10:09,1779,16,,,,6348.29,0
9993030,18:11:13,18:11:13,1780,17,,,,6661.98,0
9993030,18:12:05,18:12:05,1781,18,,,,6860.28,0
9993030,18:12:38,18:12:38,7987,19,,,,7040.53,0
9993030,18:13:18,18:13:18,8928,20,,,,7255.39,0
9993030,18:14:06,18:14:06,5026,21,,,,7558.61,0
9993030,18:15:23,18:15:23,5027,22,,,,7942.97,0
9993030,18:16:14,18:16:14,5028,23,,,,8250.75,0
9993030,18:16:31,18:16:31,5029,24,,,,8383.2,0
9993030,18:17:07,18:17:07,5030,25,,,,8615.41,0
9993030,18:17:42,18:17:42,5031,26,,,,8827.52,0
9993030,18:19:45,18:19:45,4682,27,,,,9641.98,0
9993030,18:20:11,18:20:11,9615,28,,,,9830.86,0
9993030,18:21:00,18:21:00,9497,29,,,,10116.82,
9993030,18:22:03,18:22:03,4685,30,,,,10446.38,0
9993030,18:22:41,18:22:41,4686,31,,,,10655.15,0
9993030,18:23:27,18:23:27,4687,32,,,,10916.14,0
9993030,18:24:48,18:24:48,4688,33,,,,11233.16,0
9993030,18:25:20,18:25:20,4689,34,,,,11437.21,0
9993030,18:26:00,18:26:00,4690,35,,,,11614.55,0
9993030,18:26:53,18:26:53,1992,36,,,,11925.69,0
9993030,18:27:15,18:27:15,1993,37,,,,12027.77,0
9993030,18:27:51,18:27:51,1994,38,,,,12247.26,0
9993030,18:28:25,18:28:25,1995,39,,,,12479.23,0
9993030,18:28:48,18:28:48,1996,40,,,,12615.77,0
9993030,18:29:58,18:29:58,4668,41,,,,12966.5,0
9993030,18:30:36,18:30:36,4669,42,,,,13164.82,0
9993030,18:31:00,18:31:00,1986,43,,,,13271.43,
9993030,18:31:43,18:31:43,2009,44,,,,13493.1,0
9993030,18:32:12,18:32:12,2010,45,,,,13661.79,0
9993030,18:32:39,18:32:39,4670,46,,,,13819.92,0
9993030,18:33:19,18:33:19,4671,47,,,,14040.37,0
9993030,18:34:02,18:34:02,4672,48,,,,14236.18,0
9993030,18:34:46,18:34:46,65,49,,,,14464.48,0
9993030,18:35:24,18:35:24,66,50,,,,14729.98,0
9993030,18:36:40,18:36:40,67,51,,,,15305.79,0
9993030,18:38:00,18:38:00,9499,52,,,,15831.97,
9993030,18:42:00,18:42:00,486,53,,1,,16870.38,
9993040,17:53:00,17:53:00,9954,1,,,1,0,
9993040,17:55:10,17:55:10,725,2,,,,883.29,0
9993040,17:56:35,17:56:35,102,3,,,,1484.85,0
9993040,17:57:37,17:57:37,103,4,,,,2030.57,0
9993040,17:58:55,17:58:55,104,5,,,,2508.95,0
9993040,18:01:00,18:01:00,9490,6,,,,3528.25,
9993040,18:02:08,18:02:08,8418,7,,,,3973.23,0
9993040,18:03:18,18:03:18,795,8,,,,4403.01,0
9993040,18:05:03,18:05:03,10750,9,,,,4867.01,0
9993040,18:06:16,18:06:16,797,10,,,,5364.05,0
9993040,18:06:49,18:06:49,798,11,,,,5490.21,0
9993040,18:07:29,18:07:29,986,12,,,,5704.21,0
9993040,18:08:08,18:08:08,9494,13,,,,5894.61,0
9993040,18:09:01,18:09:01,1777,14,,,,6009.65,0
9993040,18:09:29,18:09:29,1778,15,,,,6160.14,0
9993040,18:10:09,18:10:09,1779,16,,,,6348.29,0
9993040,18:11:13,18:11:13,1780,17,,,,6661.98,0
9993040,18:12:05,18:12:05,1781,18,,,,6860.28,0
9993040,18:12:38,18:12:38,7987,19,,,,7040.53,0
9993040,18:13:18,18:13:18,8928,20,,,,7255.39,0
9993040,18:14:06,18:14:06,5026,21,,,,7558.61,0
9993040,18:15:23,18:15:23,5027,22,,,,7942.97,0
9993040,18:16:14,18:16:14,5028,23,,,,8250.75,0
9993040,18:16:31,18:16:31,5029,24,,,,8383.2,0
9993040,18:17:07,18:17:07,5030,25,,,,8615.41,0
9993040,18:17:42,18:17:42,5031,26,,,,8827.52,0
9993040,18:19:45,18:19:45,4682,27,,,,9641.98,0
9993040,18:20:11,18:20:11,9615,28,,,,9830.86,0
9993040,18:21:00,18:21:00,9497,29,,,,10116.82,
9993040,18:22:03,18:22:03,4685,30,,,,10446.38,0
9993040,18:22:41,18:22:41,4686,31,,,,10655.15,0
9993040,18:23:27,18:23:27,4687,32,,,,10916.14,0
9993040,18:24:48,18:24:48,4688,33,,,,11233.16,0
9993040,18:25:20,18:25:20,4689,34,,,,11437.21,0
9993040,18:26:00,18:26:00,4690,35,,,,11614.55,0
9993040,18:26:53,18:26:53,1992,36,,,,11925.69,0
9993040,18:27:15,18:27:15,1993,37,,,,12027.77,0
9993040,18:27:51,18:27:51,1994,38,,,,12247.26,0
9993040,18:28:25,18:28:25,1995,39,,,,12479.23,0
9993040,18:28:48,18:28:48,1996,40,,,,12615.77,0
9993040,18:29:58,18:29:58,4668,41,,,,12966.5,0
9993040,18:30:36,18:30:36,4669,42,,,,13164.82,0
9993040,18:31:00,18:31:00,1986,43,,,,13271.43,
9993040,18:31:43,18:31:43,2009,44,,,,13493.1,0
9993040,18:32:12,18:32:12,2010,45,,,,13661.79,0
9993040,18:32:39,18:32:39,4670,46,,,,13819.92,0
9993040,18:33:19,18:33:19,4671,47,,,,14040.37,0
9993040,18:34:02,18:34:02,4672,48,,,,14236.18,0
9993040,18:34:46,18:34:46,65,49,,,,14464.48,0
9993040,18:35:24,18:35:24,66,50,,,,14729.98,0
9993040,18:36:40,18:36:40,67,51,,,,15305.79,0
9993040,18:38:00,18:38:00,9499,52,,,,15831.97,
9993040,18:42:00,18:42:00,486,53,,1,,16870.38,
9993050,17:53:00,17:53:00,9954,1,,,1,0,
9993050,17:55:10,17:55:10,725,2,,,,883.29,0
9993050,17:56:35,17:56:35,102,3,,,,1484.85,0
9993050,17:57:37,17:57:37,103,4,,,,2030.57,0
9993050,17:58:55,17:58:55,104,5,,,,2508.95,0
9993050,18:01:00,18:01:00,9490,6,,,,3528.25,
9993050,18:02:08,18:02:08,8418,7,,,,3973.23,0
9993050,18:03:18,18:03:18,795,8,,,,4403.01,0
9993050,18:05:03,18:05:03,10750,9,,,,4867.01,0
9993050,18:06:16,18:06:16,797,10,,,,5364.05,0
9993050,18:06:49,18:06:49,798,11,,,,5490.21,0
9993050,18:07:29,18:07:29,986,12,,,,5704.21,0
9993050,18:08:08,18:08:08,9494,13,,,,5894.61,0
9993050,18:09:01,18:09:01,1777,14,,,,6009.65,0
9993050,18:09:29,18:09:29,1778,15,,,,6160.14,0
9993050,18:10:09,18:10:09,1779,16,,,,6348.29,0
9993050,18:11:13,18:11:13,1780,17,,,,6661.98,0
9993050,18:12:05,18:12:05,1781,18,,,,6860.28,0
9993050,18:12:38,18:12:38,7987,19,,,,7040.53,0
9993050,18:13:18,18:13:18,8928,20,,,,7255.39,0
9993050,18:14:06,18:14:06,5026,21,,,,7558.61,0
9993050,18:15:23,18:15:23,5027,22,,,,7942.97,0
9993050,18:16:14,18:16:14,5028,23,,,,8250.75,0
9993050,18:16:31,18:16:31,5029,24,,,,8383.2,0
9993050,18:17:07,18:17:07,5030,25,,,,8615.41,0
9993050,18:17:42,18:17:42,5031,26,,,,8827.52,0
9993050,18:19:45,18:19:45,4682,27,,,,9641.98,0
9993050,18:20:11,18:20:11,9615,28,,,,9830.86,0
9993050,18:21:00,18:21:00,9497,29,,,,10116.82,
9993050,18:22:03,18:22:03,4685,30,,,,10446.38,0
9993050,18:22:41,18:22:41,4686,31,,,,10655.15,0
9993050,18:23:27,18:23:27,4687,32,,,,10916.14,0
9993050,18:24:48,18:24:48,4688,33,,,,11233.16,0
9993050,18:25:20,18:25:20,4689,34,,,,11437.21,0
9993050,18:26:00,18:26:00,4690,35,,,,11614.55,0
9993050,18:26:53,18:26:53,1992,36,,,,11925.69,0
9993050,18:27:15,18:27:15,1993,37,,,,12027.77,0
9993050,18:27:51,18:27:51,1994,38,,,,12247.26,0
9993050,18:28:25,18:28:25,1995,39,,,,12479.23,0
9993050,18:28:48,18:28:48,1996,40,,,,12615.77,0
9993050,18:29:58,18:29:58,4668,41,,,,12966.5,0
9993050,18:30:36,18:30:36,4669,42,,,,13164.82,0
9993050,18:31:00,18:31:00,1986,43,,,,13271.43,
9993050,18:31:43,18:31:43,2009,44,,,,13493.1,0
9993050,18:32:12,18:32:12,2010,45,,,,13661.79,0
9993050,18:32:39,18:32:39,4670,46,,,,13819.92,0
9993050,18:33:19,18:33:19,4671,47,,,,14040.37,0
9993050,18:34:02,18:34:02,4672,48,,,,14236.18,0
9993050,18:34:46,18:34:46,65,49,,,,14464.48,0
9993050,18:35:24,18:35:24,66,50,,,,14729.98,0
9993050,18:36:40,18:36:40,67,51,,,,15305.79,0
9993050,18:38:00,18:38:00,9499,52,,,,15831.97,
9993050,18:42:00,18:42:00,486,53,,1,,16870.38,
9993060,17:53:00,17:53:00,9954,1,,,1,0,
9993060,17:55:10,17:55:10,725,2,,,,883.29,0
9993060,17:56:35,17:56:35,102,3,,,,1484.85,0
9993060,17:57:37,17:57:37,103,4,,,,2030.57,0
9993060,17:58:55,17:58:55,104,5,,,,2508.95,0
9993060,18:01:00,18:01:00,9490,6,,,,3528.25,
9993060,18:02:08,18:02:08,8418,7,,,,3973.23,0
9993060,18:03:18,18:03:18,795,8,,,,4403.01,0
9993060,18:05:03,18:05:03,10750,9,,,,4867.01,0
9993060,18:06:16,18:06:16,797,10,,,,5364.05,0
9993060,18:06:49,18:06:49,798,11,,,,5490.21,0
9993060,18:07:29,18:07:29,986,12,,,,5704.21,0
9993060,18:08:08,18:08:08,9494,13,,,,5894.61,0
9993060,18:09:01,18:09:01,1777,14,,,,6009.65,0
9993060,18:09:29,18:09:29,1778,15,,,,6160.14,0
9993060,18:10:09,18:10:09,1779,16,,,,6348.29,0
9993060,18:11:13,18:11:13,1780,17,,,,6661.98,0
9993060,18:12:05,18:12:05,1781,18,,,,6860.28,0
9993060,18:12:38,18:12:38,7987,19,,,,7040.53,0
9993060,18:13:18,18:13:18,8928,20,,,,7255.39,0
9993060,18:14:06,18:14:06,5026,21,,,,7558.61,0
9993060,18:15:23,18:15:23,5027,22,,,,7942.97,0
9993060,18:16:14,18:16:14,5028,23,,,,8250.75,0
9993060,18:16:31,18:16:31,5029,24,,,,8383.2,0
9993060,18:17:07,18:17:07,5030,25,,,,8615.41,0
9993060,18:17:42,18:17:42,5031,26,,,,8827.52,0
9993060,18:19:45,18:19:45,4682,27,,,,9641.98,0
9993060,18:20:11,18:20:11,9615,28,,,,9830.86,0
9993060,18:21:00,18:21:00,9497,29,,,,10116.82,
9993060,18:22:03,18:22:03,4685,30,,,,10446.38,0
9993060,18:22:41,18:22:41,4686,31,,,,10655.15,0
9993060,18:23:27,18:23:27,4687,32,,,,10916.14,0
9993060,18:24:48,18:24:48,4688,33,,,,11233.16,0
9993060,18:25:20,18:25:20,4689,34,,,,11437.21,0
9993060,18:26:00,18:26:00,4690,35,,,,11614.55,0
9993060,18:26:53,18:26:53,1992,36,,,,11925.69,0
9993060,18:27:15,18:27:15,1993,37,,,,12027.77,0
9993060,18:27:51,18:27:51,1994,38,,,,12247.26,0
9993060,18:28:25,18:28:25,1995,39,,,,12479.23,0
9993060,18:28:48,18:28:48,1996,40,,,,12615.77,0
9993060,18:29:58,18:29:58,4668,41,,,,12966.5,0
9993060,18:30:36,18:30:36,4669,42,,,,13164.82,0
9993060,18:31:00,18:31:00,1986,43,,,,13271.43,
9993060,18:31:43,18:31:43,2009,44,,,,13493.1,0
9993060,18:32:12,18:32:12,2010,45,,,,13661.79,0
9993060,18:32:39,18:32:39,4670,46,,,,13819.92,0
9993060,18:33:19,18:33:19,4671,47,,,,14040.37,0
9993060,18:34:02,18:34:02,4672,48,,,,14236.18,0
9993060,18:34:46,18:34:46,65,49,,,,14464.48,0
9993060,18:35:24,18:35:24,66,50,,,,14729.98,0
9993060,18:36:40,18:36:40,67,51,,,,15305.79,0
9993060,18:38:00,18:38:00,9499,52,,,,15831.97,
9993060,18:42:00,18:42:00,486,53,,1,,16870.38,
9993120,17:53:00,17:53:00,9954,1,,,1,0,
9993120,17:55:10,17:55:10,725,2,,,,883.29,0
9993120,17:56:35,17:56:35,102,3,,,,1484.85,0
9993120,17:57:37,17:57:37,103,4,,,,2030.57,0
9993120,17:58:55,17:58:55,104,5,,,,2508.95,0
9993120,18:01:00,18:01:00,9490,6,,,,3528.25,
9993120,18:02:08,18:02:08,8418,7,,,,3973.23,0
9993120,18:03:18,18:03:18,795,8,,,,4403.01,0
9993120,18:05:03,18:05:03,10750,9,,,,4867.01,0
9993120,18:06:16,18:06:16,797,10,,,,5364.05,0
9993120,18:06:49,18:06:49,798,11,,,,5490.21,0
9993120,18:07:29,18:07:29,986,12,,,,5704.21,0
9993120,18:08:08,18:08:08,9494,13,,,,5894.61,0
9993120,18:09:01,18:09:01,1777,14,,,,6009.65,0
9993120,18:09:29,18:09:29,1778,15,,,,6160.14,0
9993120,18:10:09,18:10:09,1779,16,,,,6348.29,0
9993120,18:11:13,18:11:13,1780,17,,,,6661.98,0
9993120,18:12:05,18:12:05,1781,18,,,,6860.28,0
9993120,18:12:38,18:12:38,7987,19,,,,7040.53,0
9993120,18:13:18,18:13:18,8928,20,,,,7255.39,0
9993120,18:14:06,18:14:06,5026,21,,,,7558.61,0
9993120,18:15:23,18:15:23,5027,22,,,,7942.97,0
9993120,18:16:14,18:16:14,5028,23,,,,8250.75,0
9993120,18:16:31,18:16:31,5029,24,,,,8383.2,0
9993120,18:17:07,18:17:07,5030,25,,,,8615.41,0
9993120,18:17:42,18:17:42,5031,26,,,,8827.52,0
9993120,18:19:45,18:19:45,4682,27,,,,9641.98,0
9993120,18:20:11,18:20:11,9615,28,,,,9830.86,0
9993120,18:21:00,18:21:00,9497,29,,,,10116.82,
9993120,18:22:03,18:22:03,4685,30,,,,10446.38,0
9993120,18:22:41,18:22:41,4686,31,,,,10655.15,0
9993120,18:23:27,18:23:27,4687,32,,,,10916.14,0
9993120,18:24:48,18:24:48,4688,33,,,,11233.16,0
9993120,18:25:20,18:25:20,4689,34,,,,11437.21,0
9993120,18:26:00,18:26:00,4690,35,,,,11614.55,0
9993120,18:26:53,18:26:53,1992,36,,,,11925.69,0
9993120,18:27:15,18:27:15,1993,37,,,,12027.77,0
9993120,18:27:51,18:27:51,1994,38,,,,12247.26,0
9993120,18:28:25,18:28:25,1995,39,,,,12479.23,0
9993120,18:28:48,18:28:48,1996,40,,,,12615.77,0
9993120,18:29:58,18:29:58,4668,41,,,,12966.5,0
9993120,18:30:36,18:30:36,4669,42,,,,13164.82,0
9993120,18:31:00,18:31:00,1986,43,,,,13271.43,
9993120,18:31:43,18:31:43,2009,44,,,,13493.1,0
9993120,18:32:12,18:32:12,2010,45,,,,13661.79,0
9993120,18:32:39,18:32:39,4670,46,,,,13819.92,0
9993120,18:33:19,18:33:19,4671,47,,,,14040.37,0
9993120,18:34:02,18:34:02,4672,48,,,,14236.18,0
9993120,18:34:46,18:34:46,65,49,,,,14464.48,0
9993120,18:35:24,18:35:24,66,50,,,,14729.98,0
9993120,18:36:40,18:36:40,67,51,,,,15305.79,0
9993120,18:38:00,18:38:00,9499,52,,,,15831.97,
9993120,18:42:00,18:42:00,486,53,,1,,16870.38,
10054110,05:46:00,05:46:00,9498,1,,,1,0,
10054110,05:47:00,05:47:00,109,2,,,,814.54,
10054110,05:47:21,05:47:21,9617,3,,,,1066.7,0
10054110,05:47:56,05:47:56,111,4,,,,1411.58,0
10054110,05:48:41,05:48:41,4673,5,,,,1842.61,0
10054110,05:49:01,05:49:01,4674,6,,,,1975.68,0
10054110,05:49:26,05:49:26,4675,7,,,,2151.94,0
10054110,05:49:50,05:49:50,4676,8,,,,2344.51,0
10054110,05:50:11,05:50:11,4677,9,,,,2512.41,0
10054110,05:50:41,05:50:41,4678,10,,,,2784.72,0
10054110,05:51:00,05:51:00,1987,11,,,,2917.18,
10054110,05:51:18,05:51:18,4679,12,,,,3060.26,0
10054110,05:51:41,05:51:41,4680,13,,,,3226.28,0
10054110,05:52:27,05:52:27,4681,14,,,,3546.49,0
10054110,05:52:45,05:52:45,1979,15,,,,3735.68,0
10054110,05:53:10,05:53:10,1980,16,,,,3997.3,0
10054110,05:53:32,05:53:32,1981,17,,,,4198.71,0
10054110,05:54:09,05:54:09,1982,18,,,,4513.13,0
10054110,05:54:43,05:54:43,4691,19,,,,4764.9,0
10054110,05:55:17,05:55:17,4692,20,,,,5061.77,0
10054110,05:55:58,05:55:58,4693,21,,,,5276.05,0
10054110,05:56:19,05:56:19,8680,22,,,,5416.94,0
10054110,05:56:33,05:56:33,4695,23,,,,5554.89,0
10054110,05:56:53,05:56:53,4696,24,,,,5700.82,0
10054110,05:57:50,05:57:50,4697,25,,,,6101.6,0
10054110,05:58:29,05:58:29,4698,26,,,,6404.46,0
10054110,05:59:02,05:59:02,4699,27,,,,6681.08,0
10054110,06:00:36,06:00:36,5032,28,,,,7532.03,0
10054110,06:01:16,06:01:16,5033,29,,,,7897.13,0
10054110,06:01:36,06:01:36,5034,30,,,,8088.72,0
10054110,06:01:58,06:01:58,5035,31,,,,8283.28,0
10054110,06:02:46,06:02:46,5036,32,,,,8838.6,0
10054110,06:03:20,06:03:20,6898,33,,,,9125.13,0
10054110,06:03:58,06:03:58,1816,34,,,,9423.04,0
10054110,06:04:45,06:04:45,1817,35,,,,9753.05,0
10054110,06:05:03,06:05:03,1818,36,,,,9892.04,0
10054110,06:05:26,06:05:26,1819,37,,,,10043.13,0
10054110,06:05:48,06:05:48,1820,38,,,,10246.01,0
10054110,06:07:08,06:07:08,996,39,,,,10567.71,0
10054110,06:07:29,06:07:29,9495,40,,,,10756.41,0
10054110,06:07:54,06:07:54,6900,41,,,,10959.19,0
10054110,06:08:47,06:08:47,10749,42,,,,11374.41,0
10054110,06:09:46,06:09:46,792,43,,,,11902.95,0
10054110,06:10:23,06:10:23,793,44,,,,12348.8,0
10054110,06:11:00,06:11:00,94,45,,,,12711.89,
10054110,06:12:41,06:12:41,95,46,,,,13790.95,0
10054110,06:13:29,06:13:29,96,47,,,,14253.77,0
10054110,06:14:32,06:14:32,97,48,,,,14785.13,0
10054110,06:15:34,06:15:34,98,49,,,,15378.52,0
10054110,06:17:00,06:17:00,9952,50,,1,,16067.87,
1022090,15:23:00,15:23:00,9498,1,,,1,0,
1022090,15:26:00,15:26:00,109,2,,,,814.54,
1022090,15:26:42,15:26:42,9617,3,,,,1066.7,0
1022090,15:27:53,15:27:53,111,4,,,,1411.58,0
1022090,15:29:23,15:29:23,4673,5,,,,1842.61,0
1022090,15:30:02,15:30:02,4674,6,,,,1975.68,0
1022090,15:30:52,15:30:52,4675,7,,,,2151.94,0
1022090,15:31:40,15:31:40,4676,8,,,,2344.51,0
1022090,15:32:22,15:32:22,4677,9,,,,2512.41,0
1022090,15:33:23,15:33:23,4678,10,,,,2784.72,0
1022090,15:34:00,15:34:00,1987,11,,,,2917.18,
1022090,15:34:23,15:34:23,4679,12,,,,3060.26,0
1022090,15:34:51,15:34:51,4680,13,,,,3226.28,0
1022090,15:35:48,15:35:48,4681,14,,,,3546.49,0
1022090,15:36:12,15:36:12,1979,15,,,,3735.68,0
1022090,15:36:42,15:36:42,1980,16,,,,3997.3,0
1022090,15:37:11,15:37:11,1981,17,,,,4198.71,0
1022090,15:37:56,15:37:56,1982,18,,,,4513.13,0
1022090,15:38:39,15:38:39,4691,19,,,,4764.9,0
1022090,15:39:21,15:39:21,4692,20,,,,5061.77,0
1022090,15:40:13,15:40:13,4693,21,,,,5276.05,0
1022090,15:40:38,15:40:38,8680,22,,,,5416.94,0
1022090,15:40:57,15:40:57,4695,23,,,,5554.89,0
1022090,15:41:22,15:41:22,4696,24,,,,5700.82,0
1022090,15:42:32,15:42:32,4697,25,,,,6101.6,0
1022090,15:43:21,15:43:21,4698,26,,,,6404.46,0
1022090,15:44:03,15:44:03,4699,27,,,,6681.08,0
1022090,15:46:00,15:46:00,5032,28,,,,7532.03,0
1022090,15:46:50,15:46:50,5033,29,,,,7897.13,0
1022090,15:47:16,15:47:16,5034,30,,,,8088.72,0
1022090,15:47:42,15:47:42,5035,31,,,,8283.28,0
1022090,15:48:43,15:48:43,5036,32,,,,8838.6,0
1022090,15:49:25,15:49:25,6898,33,,,,9125.13,0
1022090,15:50:13,15:50:13,1816,34,,,,9423.04,0
1022090,15:51:12,15:51:12,1817,35,,,,9753.05,0
1022090,15:51:34,15:51:34,1818,36,,,,9892.04,0
1022090,15:52:02,15:52:02,1819,37,,,,10043.13,0
1022090,15:52:31,15:52:31,1820,38,,,,10246.01,0
1022090,15:54:10,15:54:10,996,39,,,,10567.71,0
1022090,15:54:36,15:54:36,9495,40,,,,10756.41,0
1022090,15:55:08,15:55:08,6900,41,,,,10959.19,0
1022090,15:56:14,15:56:14,10749,42,,,,11374.41,0
1022090,15:57:27,15:57:27,792,43,,,,11902.95,0
1022090,15:58:14,15:58:14,793,44,,,,12348.8,0
1022090,15:59:00,15:59:00,94,45,,,,12711.89,
1022090,16:00:07,16:00:07,95,46,,,,13790.95,0
1022090,16:00:39,16:00:39,96,47,,,,14253.77,0
1022090,16:01:21,16:01:21,97,48,,,,14785.13,0
1022090,16:02:02,16:02:02,98,49,,,,15378.52,0
1022090,16:03:00,16:03:00,9952,50,,1,,16067.87,
10342110,22:46:00,22:46:00,9498,1,,,1,0,
10342110,22:47:00,22:47:00,109,2,,,,814.54,
10342110,22:47:21,22:47:21,9617,3,,,,1066.7,0
10342110,22:47:56,22:47:56,111,4,,,,1411.58,0
10342110,22:48:41,22:48:41,4673,5,,,,1842.61,0
10342110,22:49:01,22:49:01,4674,6,,,,1975.68,0
10342110,22:49:26,22:49:26,4675,7,,,,2151.94,0
10342110,22:49:50,22:49:50,4676,8,,,,2344.51,0
10342110,22:50:11,22:50:11,4677,9,,,,2512.41,0
10342110,22:50:41,22:50:41,4678,10,,,,2784.72,0
10342110,22:51:00,22:51:00,1987,11,,,,2917.18,
10342110,22:51:17,22:51:17,4679,12,,,,3060.26,0
10342110,22:51:39,22:51:39,4680,13,,,,3226.28,0
10342110,22:52:22,22:52:22,4681,14,,,,3546.49,0
10342110,22:52:40,22:52:40,1979,15,,,,3735.68,0
10342110,22:53:03,22:53:03,1980,16,,,,3997.3,0
10342110,22:53:25,22:53:25,1981,17,,,,4198.71,0
10342110,22:53:59,22:53:59,1982,18,,,,4513.13,0
10342110,22:54:32,22:54:32,4691,19,,,,4764.9,0
10342110,22:55:04,22:55:04,4692,20,,,,5061.77,0
10342110,22:55:44,22:55:44,4693,21,,,,5276.05,0
10342110,22:56:03,22:56:03,8680,22,,,,5416.94,0
10342110,22:56:17,22:56:17,4695,23,,,,5554.89,0
10342110,22:56:36,22:56:36,4696,24,,,,5700.82,0
10342110,22:57:29,22:57:29,4697,25,,,,6101.6,0
10342110,22:58:06,22:58:06,4698,26,,,,6404.46,0
10342110,22:58:38,22:58:38,4699,27,,,,6681.08,0
10342110,23:00:07,23:00:07,5032,28,,,,7532.03,0
10342110,23:00:45,23:00:45,5033,29,,,,7897.13,0
10342110,23:01:05,23:01:05,5034,30,,,,8088.72,0
10342110,23:01:25,23:01:25,5035,31,,,,8283.28,0
10342110,23:02:11,23:02:11,5036,32,,,,8838.6,0
10342110,23:02:43,23:02:43,6898,33,,,,9125.13,0
10342110,23:03:20,23:03:20,1816,34,,,,9423.04,0
10342110,23:04:04,23:04:04,1817,35,,,,9753.05,0
10342110,23:04:21,23:04:21,1818,36,,,,9892.04,0
10342110,23:04:42,23:04:42,1819,37,,,,10043.13,0
10342110,23:05:04,23:05:04,1820,38,,,,10246.01,0
10342110,23:06:19,23:06:19,996,39,,,,10567.71,0
10342110,23:06:40,23:06:40,9495,40,,,,10756.41,0
10342110,23:07:04,23:07:04,6900,41,,,,10959.19,0
10342110,23:07:53,23:07:53,10749,42,,,,11374.41,0
10342110,23:08:49,23:08:49,792,43,,,,11902.95,0
10342110,23:09:25,23:09:25,793,44,,,,12348.8,0
10342110,23:10:00,23:10:00,94,45,,,,12711.89,
10342110,23:11:41,23:11:41,95,46,,,,13790.95,0
10342110,23:12:29,23:12:29,96,47,,,,14253.77,0
10342110,23:13:32,23:13:32,97,48,,,,14785.13,0
10342110,23:14:34,23:14:34,98,49,,,,15378.52,0
10342110,23:16:00,23:16:00,9952,50,,1,,16067.87,
10540090,21:43:00,21:43:00,9498,1,,,1,0,
10540090,21:46:00,21:46:00,109,2,,,,814.54,
10540090,21:46:31,21:46:31,9617,3,,,,1066.7,0
10540090,21:47:25,21:47:25,111,4,,,,1411.58,0
10540090,21:48:32,21:48:32,4673,5,,,,1842.61,0
10540090,21:49:01,21:49:01,4674,6,,,,1975.68,0
10540090,21:49:39,21:49:39,4675,7,,,,2151.94,0
10540090,21:50:15,21:50:15,4676,8,,,,2344.51,0
10540090,21:50:46,21:50:46,4677,9,,,,2512.41,0
10540090,21:51:32,21:51:32,4678,10,,,,2784.72,0
10540090,21:52:00,21:52:00,1987,11,,,,2917.18,
10540090,21:52:19,21:52:19,4679,12,,,,3060.26,0
10540090,21:52:43,21:52:43,4680,13,,,,3226.28,0
10540090,21:53:31,21:53:31,4681,14,,,,3546.49,0
10540090,21:53:51,21:53:51,1979,15,,,,3735.68,0
10540090,21:54:16,21:54:16,1980,16,,,,3997.3,0
10540090,21:54:40,21:54:40,1981,17,,,,4198.71,0
10540090,21:55:18,21:55:18,1982,18,,,,4513.13,0
10540090,21:55:55,21:55:55,4691,19,,,,4764.9,0
10540090,21:56:30,21:56:30,4692,20,,,,5061.77,0
10540090,21:57:13,21:57:13,4693,21,,,,5276.05,0
10540090,21:57:35,21:57:35,8680,22,,,,5416.94,0
10540090,21:57:50,21:57:50,4695,23,,,,5554.89,0
10540090,21:58:11,21:58:11,4696,24,,,,5700.82,0
10540090,21:59:10,21:59:10,4697,25,,,,6101.6,0
10540090,21:59:51,21:59:51,4698,26,,,,6404.46,0
10540090,22:00:26,22:00:26,4699,27,,,,6681.08,0
10540090,22:02:05,22:02:05,5032,28,,,,7532.03,0
10540090,22:02:47,22:02:47,5033,29,,,,7897.13,0
10540090,22:03:08,22:03:08,5034,30,,,,8088.72,0
10540090,22:03:31,22:03:31,5035,31,,,,8283.28,0
10540090,22:04:21,22:04:21,5036,32,,,,8838.6,0
10540090,22:04:57,22:04:57,6898,33,,,,9125.13,0
10540090,22:05:37,22:05:37,1816,34,,,,9423.04,0
10540090,22:06:27,22:06:27,1817,35,,,,9753.05,0
10540090,22:06:45,22:06:45,1818,36,,,,9892.04,0
10540090,22:07:09,22:07:09,1819,37,,,,10043.13,0
10540090,22:07:33,22:07:33,1820,38,,,,10246.01,0
10540090,22:08:56,22:08:56,996,39,,,,10567.71,0
10540090,22:09:18,22:09:18,9495,40,,,,10756.41,0
10540090,22:09:45,22:09:45,6900,41,,,,10959.19,0
10540090,22:10:40,22:10:40,10749,42,,,,11374.41,0
10540090,22:11:42,22:11:42,792,43,,,,11902.95,0
10540090,22:12:21,22:12:21,793,44,,,,12348.8,0
10540090,22:13:00,22:13:00,94,45,,,,12711.89,
10540090,22:14:07,22:14:07,95,46,,,,13790.95,0
10540090,22:14:39,22:14:39,96,47,,,,14253.77,0
10540090,22:15:21,22:15:21,97,48,,,,14785.13,0
10540090,22:16:02,22:16:02,98,49,,,,15378.52,0
10540090,22:17:00,22:17:00,9952,50,,1,,16067.87,
10550110,16:16:00,16:16:00,9498,1,,,1,0,
10550110,16:17:00,16:17:00,109,2,,,,814.54,
10550110,16:17:26,16:17:26,9617,3,,,,1066.7,0
10550110,16:18:10,16:18:10,111,4,,,,1411.58,0
10550110,16:19:06,16:19:06,4673,5,,,,1842.61,0
10550110,16:19:31,16:19:31,4674,6,,,,1975.68,0
10550110,16:20:02,16:20:02,4675,7,,,,2151.94,0
10550110,16:20:32,16:20:32,4676,8,,,,2344.51,0
10550110,16:20:59,16:20:59,4677,9,,,,2512.41,0
10550110,16:21:36,16:21:36,4678,10,,,,2784.72,0
10550110,16:22:00,16:22:00,1987,11,,,,2917.18,
10550110,16:22:19,16:22:19,4679,12,,,,3060.26,0
10550110,16:22:43,16:22:43,4680,13,,,,3226.28,0
10550110,16:23:31,16:23:31,4681,14,,,,3546.49,0
10550110,16:23:51,16:23:51,1979,15,,,,3735.68,0
10550110,16:24:16,16:24:16,1980,16,,,,3997.3,0
10550110,16:24:40,16:24:40,1981,17,,,,4198.71,0
10550110,16:25:18,16:25:18,1982,18,,,,4513.13,0
10550110,16:25:55,16:25:55,4691,19,,,,4764.9,0
10550110,16:26:30,16:26:30,4692,20,,,,5061.77,0
10550110,16:27:13,16:27:13,4693,21,,,,5276.05,0
10550110,16:27:35,16:27:35,8680,22,,,,5416.94,0
10550110,16:27:50,16:27:50,4695,23,,,,5554.89,0
10550110,16:28:11,16:28:11,4696,24,,,,5700.82,0
10550110,16:29:10,16:29:10,4697,25,,,,6101.6,0
10550110,16:29:51,16:29:51,4698,26,,,,6404.46,0
10550110,16:30:26,16:30:26,4699,27,,,,6681.08,0
10550110,16:32:05,16:32:05,5032,28,,,,7532.03,0
10550110,16:32:47,16:32:47,5033,29,,,,7897.13,0
10550110,16:33:08,16:33:08,5034,30,,,,8088.72,0
10550110,16:33:31,16:33:31,5035,31,,,,8283.28,0
10550110,16:34:21,16:34:21,5036,32,,,,8838.6,0
10550110,16:34:57,16:34:57,6898,33,,,,9125.13,0
10550110,16:35:37,16:35:37,1816,34,,,,9423.04,0
10550110,16:36:27,16:36:27,1817,35,,,,9753.05,0
10550110,16:36:45,16:36:45,1818,36,,,,9892.04,0
10550110,16:37:09,16:37:09,1819,37,,,,10043.13,0
10550110,16:37:33,16:37:33,1820,38,,,,10246.01,0
10550110,16:38:56,16:38:56,996,39,,,,10567.71,0
10550110,16:39:18,16:39:18,9495,40,,,,10756.41,0
10550110,16:39:45,16:39:45,6900,41,,,,10959.19,0
10550110,16:40:40,16:40:40,10749,42,,,,11374.41,0
10550110,16:41:42,16:41:42,792,43,,,,11902.95,0
10550110,16:42:21,16:42:21,793,44,,,,12348.8,0
10550110,16:43:00,16:43:00,94,45,,,,12711.89,
10550110,16:44:58,16:44:58,95,46,,,,13790.95,0
10550110,16:45:53,16:45:53,96,47,,,,14253.77,0
10550110,16:47:07,16:47:07,97,48,,,,14785.13,0
10550110,16:48:20,16:48:20,98,49,,,,15378.52,0
10550110,16:50:00,16:50:00,9952,50,,1,,16067.87,
10557010,18:10:00,18:10:00,9498,1,,,1,0,
10557010,18:11:00,18:11:00,109,2,,,,814.54,
10557010,18:11:26,18:11:26,9617,3,,,,1066.7,0
10557010,18:12:10,18:12:10,111,4,,,,1411.58,0
10557010,18:13:06,18:13:06,4673,5,,,,1842.61,0
10557010,18:13:31,18:13:31,4674,6,,,,1975.68,0
10557010,18:14:02,18:14:02,4675,7,,,,2151.94,0
10557010,18:14:32,18:14:32,4676,8,,,,2344.51,0
10557010,18:14:59,18:14:59,4677,9,,,,2512.41,0
10557010,18:15:36,18:15:36,4678,10,,,,2784.72,0
10557010,18:16:00,18:16:00,1987,11,,,,2917.18,
10557010,18:16:18,18:16:18,4679,12,,,,3060.26,0
10557010,18:16:41,18:16:41,4680,13,,,,3226.28,0
10557010,18:17:27,18:17:27,4681,14,,,,3546.49,0
10557010,18:17:45,18:17:45,1979,15,,,,3735.68,0
10557010,18:18:10,18:18:10,1980,16,,,,3997.3,0
10557010,18:18:32,18:18:32,1981,17,,,,4198.71,0
10557010,18:19:09,18:19:09,1982,18,,,,4513.13,0
10557010,18:19:43,18:19:43,4691,19,,,,4764.9,0
10557010,18:20:17,18:20:17,4692,20,,,,5061.77,0
10557010,18:20:58,18:20:58,4693,21,,,,5276.05,0
10557010,18:21:19,18:21:19,8680,22,,,,5416.94,0
10557010,18:21:33,18:21:33,4695,23,,,,5554.89,0
10557010,18:21:53,18:21:53,4696,24,,,,5700.82,0
10557010,18:22:50,18:22:50,4697,25,,,,6101.6,0
10557010,18:23:29,18:23:29,4698,26,,,,6404.46,0
10557010,18:24:02,18:24:02,4699,27,,,,6681.08,0
10557010,18:25:36,18:25:36,5032,28,,,,7532.03,0
10557010,18:26:16,18:26:16,5033,29,,,,7897.13,0
10557010,18:26:36,18:26:36,5034,30,,,,8088.72,0
10557010,18:26:58,18:26:58,5035,31,,,,8283.28,0
10557010,18:27:46,18:27:46,5036,32,,,,8838.6,0
10557010,18:28:20,18:28:20,6898,33,,,,9125.13,0
10557010,18:28:58,18:28:58,1816,34,,,,9423.04,0
10557010,18:29:45,18:29:45,1817,35,,,,9753.05,0
10557010,18:30:03,18:30:03,1818,36,,,,9892.04,0
10557010,18:30:26,18:30:26,1819,37,,,,10043.13,0
10557010,18:30:48,18:30:48,1820,38,,,,10246.01,0
10557010,18:32:08,18:32:08,996,39,,,,10567.71,0
10557010,18:32:29,18:32:29,9495,40,,,,10756.41,0
10557010,18:32:54,18:32:54,6900,41,,,,10959.19,0
10557010,18:33:47,18:33:47,10749,42,,,,11374.41,0
10557010,18:34:46,18:34:46,792,43,,,,11902.95,0
10557010,18:35:23,18:35:23,793,44,,,,12348.8,0
10557010,18:36:00,18:36:00,94,45,,,,12711.89,
10557010,18:37:41,18:37:41,95,46,,,,13790.95,0
10557010,18:38:29,18:38:29,96,47,,,,14253.77,0
10557010,18:39:32,18:39:32,97,48,,,,14785.13,0
10557010,18:40:34,18:40:34,98,49,,,,15378.52,0
10557010,18:42:00,18:42:00,9952,50,,1,,16067.87,
10557080,18:10:00,18:10:00,9498,1,,,1,0,
10557080,18:11:00,18:11:00,109,2,,,,814.54,
10557080,18:11:26,18:11:26,9617,3,,,,1066.7,0
10557080,18:12:10,18:12:10,111,4,,,,1411.58,0
10557080,18:13:06,18:13:06,4673,5,,,,1842.61,0
10557080,18:13:31,18:13:31,4674,6,,,,1975.68,0
10557080,18:14:02,18:14:02,4675,7,,,,2151.94,0
10557080,18:14:32,18:14:32,4676,8,,,,2344.51,0
10557080,18:14:59,18:14:59,4677,9,,,,2512.41,0
10557080,18:15:36,18:15:36,4678,10,,,,2784.72,0
10557080,18:16:00,18:16:00,1987,11,,,,2917.18,
10557080,18:16:18,18:16:18,4679,12,,,,3060.26,0
10557080,18:16:41,18:16:41,4680,13,,,,3226.28,0
10557080,18:17:27,18:17:27,4681,14,,,,3546.49,0
10557080,18:17:45,18:17:45,1979,15,,,,3735.68,0
10557080,18:18:10,18:18:10,1980,16,,,,3997.3,0
10557080,18:18:32,18:18:32,1981,17,,,,4198.71,0
10557080,18:19:09,18:19:09,1982,18,,,,4513.13,0
10557080,18:19:43,18:19:43,4691,19,,,,4764.9,0
10557080,18:20:17,18:20:17,4692,20,,,,5061.77,0
10557080,18:20:58,18:20:58,4693,21,,,,5276.05,0
10557080,18:21:19,18:21:19,8680,22,,,,5416.94,0
10557080,18:21:33,18:21:33,4695,23,,,,5554.89,0
10557080,18:21:53,18:21:53,4696,24,,,,5700.82,0
10557080,18:22:50,18:22:50,4697,25,,,,6101.6,0
10557080,18:23:29,18:23:29,4698,26,,,,6404.46,0
10557080,18:24:02,18:24:02,4699,27,,,,6681.08,0
10557080,18:25:36,18:25:36,5032,28,,,,7532.03,0
10557080,18:26:16,18:26:16,5033,29,,,,7897.13,0
10557080,18:26:36,18:26:36,5034,30,,,,8088.72,0
10557080,18:26:58,18:26:58,5035,31,,,,8283.28,0
10557080,18:27:46,18:27:46,5036,32,,,,8838.6,0
10557080,18:28:20,18:28:20,6898,33,,,,9125.13,0
10557080,18:28:58,18:28:58,1816,34,,,,9423.04,0
10557080,18:29:45,18:29:45,1817,35,,,,9753.05,0
10557080,18:30:03,18:30:03,1818,36,,,,9892.04,0
10557080,18:30:26,18:30:26,1819,37,,,,10043.13,0
10557080,18:30:48,18:30:48,1820,38,,,,10246.01,0
10557080,18:32:08,18:32:08,996,39,,,,10567.71,0
10557080,18:32:29,18:32:29,9495,40,,,,10756.41,0
10557080,18:32:54,18:32:54,6900,41,,,,10959.19,0
10557080,18:33:47,18:33:47,10749,42,,,,11374.41,0
10557080,18:34:46,18:34:46,792,43,,,,11902.95,0
10557080,18:35:23,18:35:23,793,44,,,,12348.8,0
10557080,18:36:00,18:36:00,94,45,,,,12711.89,
10557080,18:37:41,18:37:41,95,46,,,,13790.95,0
10557080,18:38:29,18:38:29,96,47,,,,14253.77,0
10557080,18:39:32,18:39:32,97,48,,,,14785.13,0
10557080,18:40:34,18:40:34,98,49,,,,15378.52,0
10557080,18:42:00,18:42:00,9952,50,,1,,16067.87,
10557100,18:10:00,18:10:00,9498,1,,,1,0,
10557100,18:11:00,18:11:00,109,2,,,,814.54,
10557100,18:11:26,18:11:26,9617,3,,,,1066.7,0
10557100,18:12:10,18:12:10,111,4,,,,1411.58,0
10557100,18:13:06,18:13:06,4673,5,,,,1842.61,0
10557100,18:13:31,18:13:31,4674,6,,,,1975.68,0
10557100,18:14:02,18:14:02,4675,7,,,,2151.94,0
10557100,18:14:32,18:14:32,4676,8,,,,2344.51,0
10557100,18:14:59,18:14:59,4677,9,,,,2512.41,0
10557100,18:15:36,18:15:36,4678,10,,,,2784.72,0
10557100,18:16:00,18:16:00,1987,11,,,,2917.18,
10557100,18:16:18,18:16:18,4679,12,,,,3060.26,0
10557100,18:16:41,18:16:41,4680,13,,,,3226.28,0
10557100,18:17:27,18:17:27,4681,14,,,,3546.49,0
10557100,18:17:45,18:17:45,1979,15,,,,3735.68,0
10557100,18:18:10,18:18:10,1980,16,,,,3997.3,0
10557100,18:18:32,18:18:32,1981,17,,,,4198.71,0
10557100,18:19:09,18:19:09,1982,18,,,,4513.13,0
10557100,18:19:43,18:19:43,4691,19,,,,4764.9,0
10557100,18:20:17,18:20:17,4692,20,,,,5061.77,0
10557100,18:20:58,18:20:58,4693,21,,,,5276.05,0
10557100,18:21:19,18:21:19,8680,22,,,,5416.94,0
10557100,18:21:33,18:21:33,4695,23,,,,5554.89,0
10557100,18:21:53,18:21:53,4696,24,,,,5700.82,0
10557100,18:22:50,18:22:50,4697,25,,,,6101.6,0
10557100,18:23:29,18:23:29,4698,26,,,,6404.46,0
10557100,18:24:02,18:24:02,4699,27,,,,6681.08,0
10557100,18:25:36,18:25:36,5032,28,,,,7532.03,0
10557100,18:26:16,18:26:16,5033,29,,,,7897.13,0
10557100,18:26:36,18:26:36,5034,30,,,,8088.72,0
10557100,18:26:58,18:26:58,5035,31,,,,8283.28,0
10557100,18:27:46,18:27:46,5036,32,,,,8838.6,0
10557100,18:28:20,18:28:20,6898,33,,,,9125.13,0
10557100,18:28:58,18:28:58,1816,34,,,,9423.04,0
10557100,18:29:45,18:29:45,1817,35,,,,9753.05,0
10557100,18:30:03,18:30:03,1818,36,,,,9892.04,0
10557100,18:30:26,18:30:26,1819,37,,,,10043.13,0
10557100,18:30:48,18:30:48,1820,38,,,,10246.01,0
10557100,18:32:08,18:32:08,996,39,,,,10567.71,0
10557100,18:32:29,18:32:29,9495,40,,,,10756.41,0
10557100,18:32:54,18:32:54,6900,41,,,,10959.19,0
10557100,18:33:47,18:33:47,10749,42,,,,11374.41,0
10557100,18:34:46,18:34:46,792,43,,,,11902.95,0
10557100,18:35:23,18:35:23,793,44,,,,12348.8,0
10557100,18:36:00,18:36:00,94,45,,,,12711.89,
10557100,18:37:41,18:37:41,95,46,,,,13790.95,0
10557100,18:38:29,18:38:29,96,47,,,,14253.77,0
10557100,18:39:32,18:39:32,97,48,,,,14785.13,0
10557100,18:40:34,18:40:34,98,49,,,,15378.52,0
10557100,18:42:00,18:42:00,9952,50,,1,,16067.87,
1058070,09:16:00,09:16:00,9498,1,,,1,0,
1058070,09:17:00,09:17:00,109,2,,,,814.54,
1058070,09:17:21,09:17:21,9617,3,,,,1066.7,0
1058070,09:17:56,09:17:56,111,4,,,,1411.58,0
1058070,09:18:41,09:18:41,4673,5,,,,1842.61,0
1058070,09:19:01,09:19:01,4674,6,,,,1975.68,0
1058070,09:19:26,09:19:26,4675,7,,,,2151.94,0
1058070,09:19:50,09:19:50,4676,8,,,,2344.51,0
1058070,09:20:11,09:20:11,4677,9,,,,2512.41,0
1058070,09:20:41,09:20:41,4678,10,,,,2784.72,0
1058070,09:21:00,09:21:00,1987,11,,,,2917.18,
1058070,09:21:19,09:21:19,4679,12,,,,3060.26,0
1058070,09:21:43,09:21:43,4680,13,,,,3226.28,0
1058070,09:22:31,09:22:31,4681,14,,,,3546.49,0
1058070,09:22:51,09:22:51,1979,15,,,,3735.68,0
1058070,09:23:16,09:23:16,1980,16,,,,3997.3,0
1058070,09:23:40,09:23:40,1981,17,,,,4198.71,0
1058070,09:24:18,09:24:18,1982,18,,,,4513.13,0
1058070,09:24:55,09:24:55,4691,19,,,,4764.9,0
1058070,09:25:30,09:25:30,4692,20,,,,5061.77,0
1058070,09:26:13,09:26:13,4693,21,,,,5276.05,0
1058070,09:26:35,09:26:35,8680,22,,,,5416.94,0
1058070,09:26:50,09:26:50,4695,23,,,,5554.89,0
1058070,09:27:11,09:27:11,4696,24,,,,5700.82,0
1058070,09:28:10,09:28:10,4697,25,,,,6101.6,0
1058070,09:28:51,09:28:51,4698,26,,,,6404.46,0
1058070,09:29:26,09:29:26,4699,27,,,,6681.08,0
1058070,09:31:05,09:31:05,5032,28,,,,7532.03,0
1058070,09:31:47,09:31:47,5033,29,,,,7897.13,0
1058070,09:32:08,09:32:08,5034,30,,,,8088.72,0
1058070,09:32:31,09:32:31,5035,31,,,,8283.28,0
1058070,09:33:21,09:33:21,5036,32,,,,8838.6,0
1058070,09:33:57,09:33:57,6898,33,,,,9125.13,0
1058070,09:34:37,09:34:37,1816,34,,,,9423.04,0
1058070,09:35:27,09:35:27,1817,35,,,,9753.05,0
1058070,09:35:45,09:35:45,1818,36,,,,9892.04,0
1058070,09:36:09,09:36:09,1819,37,,,,10043.13,0
1058070,09:36:33,09:36:33,1820,38,,,,10246.01,0
1058070,09:37:56,09:37:56,996,39,,,,10567.71,0
1058070,09:38:18,09:38:18,9495,40,,,,10756.41,0
1058070,09:38:45,09:38:45,6900,41,,,,10959.19,0
1058070,09:39:40,09:39:40,10749,42,,,,11374.41,0
1058070,09:40:42,09:40:42,792,43,,,,11902.95,0
1058070,09:41:21,09:41:21,793,44,,,,12348.8,0
1058070,09:42:00,09:42:00,94,45,,,,12711.89,
1058070,09:43:41,09:43:41,95,46,,,,13790.95,0
1058070,09:44:29,09:44:29,96,47,,,,14253.77,0
1058070,09:45:32,09:45:32,97,48,,,,14785.13,0
1058070,09:46:34,09:46:34,98,49,,,,15378.52,0
1058070,09:48:00,09:48:00,9952,50,,1,,16067.87,
10676110,09:46:00,09:46:00,9498,1,,,1,0,
10676110,09:47:00,09:47:00,109,2,,,,814.54,
10676110,09:47:21,09:47:21,9617,3,,,,1066.7,0
10676110,09:47:56,09:47:56,111,4,,,,1411.58,0
10676110,09:48:41,09:48:41,4673,5,,,,1842.61,0
10676110,09:49:01,09:49:01,4674,6,,,,1975.68,0
10676110,09:49:26,09:49:26,4675,7,,,,2151.94,0
10676110,09:49:50,09:49:50,4676,8,,,,2344.51,0
10676110,09:50:11,09:50:11,4677,9,,,,2512.41,0
10676110,09:50:41,09:50:41,4678,10,,,,2784.72,0
10676110,09:51:00,09:51:00,1987,11,,,,2917.18,
10676110,09:51:19,09:51:19,4679,12,,,,3060.26,0
10676110,09:51:43,09:51:43,4680,13,,,,3226.28,0
10676110,09:52:31,09:52:31,4681,14,,,,3546.49,0
10676110,09:52:51,09:52:51,1979,15,,,,3735.68,0
10676110,09:53:16,09:53:16,1980,16,,,,3997.3,0
10676110,09:53:40,09:53:40,1981,17,,,,4198.71,0
10676110,09:54:18,09:54:18,1982,18,,,,4513.13,0
10676110,09:54:55,09:54:55,4691,19,,,,4764.9,0
10676110,09:55:30,09:55:30,4692,20,,,,5061.77,0
10676110,09:56:13,09:56:13,4693,21,,,,5276.05,0
10676110,09:56:35,09:56:35,8680,22,,,,5416.94,0
10676110,09:56:50,09:56:50,4695,23,,,,5554.89,0
10676110,09:57:11,09:57:11,4696,24,,,,5700.82,0
10676110,09:58:10,09:58:10,4697,25,,,,6101.6,0
10676110,09:58:51,09:58:51,4698,26,,,,6404.46,0
10676110,09:59:26,09:59:26,4699,27,,,,6681.08,0
10676110,10:01:05,10:01:05,5032,28,,,,7532.03,0
10676110,10:01:47,10:01:47,5033,29,,,,7897.13,0
10676110,10:02:08,10:02:08,5034,30,,,,8088.72,0
10676110,10:02:31,10:02:31,5035,31,,,,8283.28,0
10676110,10:03:21,10:03:21,5036,32,,,,8838.6,0
10676110,10:03:57,10:03:57,6898,33,,,,9125.13,0
10676110,10:04:37,10:04:37,1816,34,,,,9423.04,0
10676110,10:05:27,10:05:27,1817,35,,,,9753.05,0
10676110,10:05:45,10:05:45,1818,36,,,,9892.04,0
10676110,10:06:09,10:06:09,1819,37,,,,10043.13,0
10676110,10:06:33,10:06:33,1820,38,,,,10246.01,0
10676110,10:07:56,10:07:56,996,39,,,,10567.71,0
10676110,10:08:18,10:08:18,9495,40,,,,10756.41,0
10676110,10:08:45,10:08:45,6900,41,,,,10959.19,0
10676110,10:09:40,10:09:40,10749,42,,,,11374.41,0
10676110,10:10:42,10:10:42,792,43,,,,11902.95,0
10676110,10:11:21,10:11:21,793,44,,,,12348.8,0
10676110,10:12:00,10:12:00,94,45,,,,12711.89,
10676110,10:13:41,10:13:41,95,46,,,,13790.95,0
10676110,10:14:29,10:14:29,96,47,,,,14253.77,0
10676110,10:15:32,10:15:32,97,48,,,,14785.13,0
10676110,10:16:34,10:16:34,98,49,,,,15378.52,0
10676110,10:18:00,10:18:00,9952,50,,1,,16067.87,
10783020,23:13:00,23:13:00,9498,1,,,1,0,
10783020,23:16:00,23:16:00,109,2,,,,814.54,
10783020,23:16:26,23:16:26,9617,3,,,,1066.7,0
10783020,23:17:10,23:17:10,111,4,,,,1411.58,0
10783020,23:18:06,23:18:06,4673,5,,,,1842.61,0
10783020,23:18:31,23:18:31,4674,6,,,,1975.68,0
10783020,23:19:02,23:19:02,4675,7,,,,2151.94,0
10783020,23:19:32,23:19:32,4676,8,,,,2344.51,0
10783020,23:19:59,23:19:59,4677,9,,,,2512.41,0
10783020,23:20:36,23:20:36,4678,10,,,,2784.72,0
10783020,23:21:00,23:21:00,1987,11,,,,2917.18,
10783020,23:21:19,23:21:19,4679,12,,,,3060.26,0
10783020,23:21:43,23:21:43,4680,13,,,,3226.28,0
10783020,23:22:31,23:22:31,4681,14,,,,3546.49,0
10783020,23:22:51,23:22:51,1979,15,,,,3735.68,0
10783020,23:23:16,23:23:16,1980,16,,,,3997.3,0
10783020,23:23:40,23:23:40,1981,17,,,,4198.71,0
10783020,23:24:18,23:24:18,1982,18,,,,4513.13,0
10783020,23:24:55,23:24:55,4691,19,,,,4764.9,0
10783020,23:25:30,23:25:30,4692,20,,,,5061.77,0
10783020,23:26:13,23:26:13,4693,21,,,,5276.05,0
10783020,23:26:35,23:26:35,8680,22,,,,5416.94,0
10783020,23:26:50,23:26:50,4695,23,,,,5554.89,0
10783020,23:27:11,23:27:11,4696,24,,,,5700.82,0
10783020,23:28:10,23:28:10,4697,25,,,,6101.6,0
10783020,23:28:51,23:28:51,4698,26,,,,6404.46,0
10783020,23:29:26,23:29:26,4699,27,,,,6681.08,0
10783020,23:31:05,23:31:05,5032,28,,,,7532.03,0
10783020,23:31:47,23:31:47,5033,29,,,,7897.13,0
10783020,23:32:08,23:32:08,5034,30,,,,8088.72,0
10783020,23:32:31,23:32:31,5035,31,,,,8283.28,0
10783020,23:33:21,23:33:21,5036,32,,,,8838.6,0
10783020,23:33:57,23:33:57,6898,33,,,,9125.13,0
10783020,23:34:37,23:34:37,1816,34,,,,9423.04,0
10783020,23:35:27,23:35:27,1817,35,,,,9753.05,0
10783020,23:35:45,23:35:45,1818,36,,,,9892.04,0
10783020,23:36:09,23:36:09,1819,37,,,,10043.13,0
10783020,23:36:33,23:36:33,1820,38,,,,10246.01,0
10783020,23:37:56,23:37:56,996,39,,,,10567.71,0
10783020,23:38:18,23:38:18,9495,40,,,,10756.41,0
10783020,23:38:45,23:38:45,6900,41,,,,10959.19,0
10783020,23:39:40,23:39:40,10749,42,,,,11374.41,0
10783020,23:40:42,23:40:42,792,43,,,,11902.95,0
10783020,23:41:21,23:41:21,793,44,,,,12348.8,0
10783020,23:42:00,23:42:00,94,45,,,,12711.89,
10783020,23:43:07,23:43:07,95,46,,,,13790.95,0
10783020,23:43:39,23:43:39,96,47,,,,14253.77,0
10783020,23:44:21,23:44:21,97,48,,,,14785.13,0
10783020,23:45:02,23:45:02,98,49,,,,15378.52,0
10783020,23:46:00,23:46:00,9952,50,,1,,16067.87,
10783030,23:13:00,23:13:00,9498,1,,,1,0,
10783030,23:16:00,23:16:00,109,2,,,,814.54,
10783030,23:16:26,23:16:26,9617,3,,,,1066.7,0
10783030,23:17:10,23:17:10,111,4,,,,1411.58,0
10783030,23:18:06,23:18:06,4673,5,,,,1842.61,0
10783030,23:18:31,23:18:31,4674,6,,,,1975.68,0
10783030,23:19:02,23:19:02,4675,7,,,,2151.94,0
10783030,23:19:32,23:19:32,4676,8,,,,2344.51,0
10783030,23:19:59,23:19:59,4677,9,,,,2512.41,0
10783030,23:20:36,23:20:36,4678,10,,,,2784.72,0
10783030,23:21:00,23:21:00,1987,11,,,,2917.18,
10783030,23:21:19,23:21:19,4679,12,,,,3060.26,0
10783030,23:21:43,23:21:43,4680,13,,,,3226.28,0
10783030,23:22:31,23:22:31,4681,14,,,,3546.49,0
10783030,23:22:51,23:22:51,1979,15,,,,3735.68,0
10783030,23:23:16,23:23:16,1980,16,,,,3997.3,0
10783030,23:23:40,23:23:40,1981,17,,,,4198.71,0
10783030,23:24:18,23:24:18,1982,18,,,,4513.13,0
10783030,23:24:55,23:24:55,4691,19,,,,4764.9,0
10783030,23:25:30,23:25:30,4692,20,,,,5061.77,0
10783030,23:26:13,23:26:13,4693,21,,,,5276.05,0
10783030,23:26:35,23:26:35,8680,22,,,,5416.94,0
10783030,23:26:50,23:26:50,4695,23,,,,5554.89,0
10783030,23:27:11,23:27:11,4696,24,,,,5700.82,0
10783030,23:28:10,23:28:10,4697,25,,,,6101.6,0
10783030,23:28:51,23:28:51,4698,26,,,,6404.46,0
10783030,23:29:26,23:29:26,4699,27,,,,6681.08,0
10783030,23:31:05,23:31:05,5032,28,,,,7532.03,0
10783030,23:31:47,23:31:47,5033,29,,,,7897.13,0
10783030,23:32:08,23:32:08,5034,30,,,,8088.72,0
10783030,23:32:31,23:32:31,5035,31,,,,8283.28,0
10783030,23:33:21,23:33:21,5036,32,,,,8838.6,0
10783030,23:33:57,23:33:57,6898,33,,,,9125.13,0
10783030,23:34:37,23:34:37,1816,34,,,,9423.04,0
10783030,23:35:27,23:35:27,1817,35,,,,9753.05,0
10783030,23:35:45,23:35:45,1818,36,,,,9892.04,0
10783030,23:36:09,23:36:09,1819,37,,,,10043.13,0
10783030,23:36:33,23:36:33,1820,38,,,,10246.01,0
10783030,23:37:56,23:37:56,996,39,,,,10567.71,0
10783030,23:38:18,23:38:18,9495,40,,,,10756.41,0
10783030,23:38:45,23:38:45,6900,41,,,,10959.19,0
10783030,23:39:40,23:39:40,10749,42,,,,11374.41,0
10783030,23:40:42,23:40:42,792,43,,,,11902.95,0
10783030,23:41:21,23:41:21,793,44,,,,12348.8,0
10783030,23:42:00,23:42:00,94,45,,,,12711.89,
10783030,23:43:07,23:43:07,95,46,,,,13790.95,0
10783030,23:43:39,23:43:39,96,47,,,,14253.77,0
10783030,23:44:21,23:44:21,97,48,,,,14785.13,0
10783030,23:45:02,23:45:02,98,49,,,,15378.52,0
10783030,23:46:00,23:46:00,9952,50,,1,,16067.87,
10783040,23:13:00,23:13:00,9498,1,,,1,0,
10783040,23:16:00,23:16:00,109,2,,,,814.54,
10783040,23:16:26,23:16:26,9617,3,,,,1066.7,0
10783040,23:17:10,23:17:10,111,4,,,,1411.58,0
10783040,23:18:06,23:18:06,4673,5,,,,1842.61,0
10783040,23:18:31,23:18:31,4674,6,,,,1975.68,0
10783040,23:19:02,23:19:02,4675,7,,,,2151.94,0
10783040,23:19:32,23:19:32,4676,8,,,,2344.51,0
10783040,23:19:59,23:19:59,4677,9,,,,2512.41,0
10783040,23:20:36,23:20:36,4678,10,,,,2784.72,0
10783040,23:21:00,23:21:00,1987,11,,,,2917.18,
10783040,23:21:19,23:21:19,4679,12,,,,3060.26,0
10783040,23:21:43,23:21:43,4680,13,,,,3226.28,0
10783040,23:22:31,23:22:31,4681,14,,,,3546.49,0
10783040,23:22:51,23:22:51,1979,15,,,,3735.68,0
10783040,23:23:16,23:23:16,1980,16,,,,3997.3,0
10783040,23:23:40,23:23:40,1981,17,,,,4198.71,0
10783040,23:24:18,23:24:18,1982,18,,,,4513.13,0
10783040,23:24:55,23:24:55,4691,19,,,,4764.9,0
10783040,23:25:30,23:25:30,4692,20,,,,5061.77,0
10783040,23:26:13,23:26:13,4693,21,,,,5276.05,0
10783040,23:26:35,23:26:35,8680,22,,,,5416.94,0
10783040,23:26:50,23:26:50,4695,23,,,,5554.89,0
10783040,23:27:11,23:27:11,4696,24,,,,5700.82,0
10783040,23:28:10,23:28:10,4697,25,,,,6101.6,0
10783040,23:28:51,23:28:51,4698,26,,,,6404.46,0
10783040,23:29:26,23:29:26,4699,27,,,,6681.08,0
10783040,23:31:05,23:31:05,5032,28,,,,7532.03,0
10783040,23:31:47,23:31:47,5033,29,,,,7897.13,0
10783040,23:32:08,23:32:08,5034,30,,,,8088.72,0
10783040,23:32:31,23:32:31,5035,31,,,,8283.28,0
10783040,23:33:21,23:33:21,5036,32,,,,8838.6,0
10783040,23:33:57,23:33:57,6898,33,,,,9125.13,0
10783040,23:34:37,23:34:37,1816,34,,,,9423.04,0
10783040,23:35:27,23:35:27,1817,35,,,,9753.05,0
10783040,23:35:45,23:35:45,1818,36,,,,9892.04,0
10783040,23:36:09,23:36:09,1819,37,,,,10043.13,0
10783040,23:36:33,23:36:33,1820,38,,,,10246.01,0
10783040,23:37:56,23:37:56,996,39,,,,10567.71,0
10783040,23:38:18,23:38:18,9495,40,,,,10756.41,0
10783040,23:38:45,23:38:45,6900,41,,,,10959.19,0
10783040,23:39:40,23:39:40,10749,42,,,,11374.41,0
10783040,23:40:42,23:40:42,792,43,,,,11902.95,0
10783040,23:41:21,23:41:21,793,44,,,,12348.8,0
10783040,23:42:00,23:42:00,94,45,,,,12711.89,
10783040,23:43:07,23:43:07,95,46,,,,13790.95,0
10783040,23:43:39,23:43:39,96,47,,,,14253.77,0
10783040,23:44:21,23:44:21,97,48,,,,14785.13,0
10783040,23:45:02,23:45:02,98,49,,,,15378.52,0
10783040,23:46:00,23:46:00,9952,50,,1,,16067.87,
10783050,23:13:00,23:13:00,9498,1,,,1,0,
10783050,23:16:00,23:16:00,109,2,,,,814.54,
10783050,23:16:26,23:16:26,9617,3,,,,1066.7,0
10783050,23:17:10,23:17:10,111,4,,,,1411.58,0
10783050,23:18:06,23:18:06,4673,5,,,,1842.61,0
10783050,23:18:31,23:18:31,4674,6,,,,1975.68,0
10783050,23:19:02,23:19:02,4675,7,,,,2151.94,0
10783050,23:19:32,23:19:32,4676,8,,,,2344.51,0
10783050,23:19:59,23:19:59,4677,9,,,,2512.41,0
10783050,23:20:36,23:20:36,4678,10,,,,2784.72,0
10783050,23:21:00,23:21:00,1987,11,,,,2917.18,
10783050,23:21:19,23:21:19,4679,12,,,,3060.26,0
10783050,23:21:43,23:21:43,4680,13,,,,3226.28,0
10783050,23:22:31,23:22:31,4681,14,,,,3546.49,0
10783050,23:22:51,23:22:51,1979,15,,,,3735.68,0
10783050,23:23:16,23:23:16,1980,16,,,,3997.3,0
10783050,23:23:40,23:23:40,1981,17,,,,4198.71,0
10783050,23:24:18,23:24:18,1982,18,,,,4513.13,0
10783050,23:24:55,23:24:55,4691,19,,,,4764.9,0
10783050,23:25:30,23:25:30,4692,20,,,,5061.77,0
10783050,23:26:13,23:26:13,4693,21,,,,5276.05,0
10783050,23:26:35,23:26:35,8680,22,,,,5416.94,0
10783050,23:26:50,23:26:50,4695,23,,,,5554.89,0
10783050,23:27:11,23:27:11,4696,24,,,,5700.82,0
10783050,23:28:10,23:28:10,4697,25,,,,6101.6,0
10783050,23:28:51,23:28:51,4698,26,,,,6404.46,0
10783050,23:29:26,23:29:26,4699,27,,,,6681.08,0
10783050,23:31:05,23:31:05,5032,28,,,,7532.03,0
10783050,23:31:47,23:31:47,5033,29,,,,7897.13,0
10783050,23:32:08,23:32:08,5034,30,,,,8088.72,0
10783050,23:32:31,23:32:31,5035,31,,,,8283.28,0
10783050,23:33:21,23:33:21,5036,32,,,,8838.6,0
10783050,23:33:57,23:33:57,6898,33,,,,9125.13,0
10783050,23:34:37,23:34:37,1816,34,,,,9423.04,0
10783050,23:35:27,23:35:27,1817,35,,,,9753.05,0
10783050,23:35:45,23:35:45,1818,36,,,,9892.04,0
10783050,23:36:09,23:36:09,1819,37,,,,10043.13,0
10783050,23:36:33,23:36:33,1820,38,,,,10246.01,0
10783050,23:37:56,23:37:56,996,39,,,,10567.71,0
10783050,23:38:18,23:38:18,9495,40,,,,10756.41,0
10783050,23:38:45,23:38:45,6900,41,,,,10959.19,0
10783050,23:39:40,23:39:40,10749,42,,,,11374.41,0
10783050,23:40:42,23:40:42,792,43,,,,11902.95,0
10783050,23:41:21,23:41:21,793,44,,,,12348.8,0
10783050,23:42:00,23:42:00,94,45,,,,12711.89,
10783050,23:43:07,23:43:07,95,46,,,,13790.95,0
10783050,23:43:39,23:43:39,96,47,,,,14253.77,0
10783050,23:44:21,23:44:21,97,48,,,,14785.13,0
10783050,23:45:02,23:45:02,98,49,,,,15378.52,0
10783050,23:46:00,23:46:00,9952,50,,1,,16067.87,
10783060,23:13:00,23:13:00,9498,1,,,1,0,
10783060,23:16:00,23:16:00,109,2,,,,814.54,
10783060,23:16:26,23:16:26,9617,3,,,,1066.7,0
10783060,23:17:10,23:17:10,111,4,,,,1411.58,0
10783060,23:18:06,23:18:06,4673,5,,,,1842.61,0
10783060,23:18:31,23:18:31,4674,6,,,,1975.68,0
10783060,23:19:02,23:19:02,4675,7,,,,2151.94,0
10783060,23:19:32,23:19:32,4676,8,,,,2344.51,0
10783060,23:19:59,23:19:59,4677,9,,,,2512.41,0
10783060,23:20:36,23:20:36,4678,10,,,,2784.72,0
10783060,23:21:00,23:21:00,1987,11,,,,2917.18,
10783060,23:21:19,23:21:19,4679,12,,,,3060.26,0
10783060,23:21:43,23:21:43,4680,13,,,,3226.28,0
10783060,23:22:31,23:22:31,4681,14,,,,3546.49,0
10783060,23:22:51,23:22:51,1979,15,,,,3735.68,0
10783060,23:23:16,23:23:16,1980,16,,,,3997.3,0
10783060,23:23:40,23:23:40,1981,17,,,,4198.71,0
10783060,23:24:18,23:24:18,1982,18,,,,4513.13,0
10783060,23:24:55,23:24:55,4691,19,,,,4764.9,0
10783060,23:25:30,23:25:30,4692,20,,,,5061.77,0
10783060,23:26:13,23:26:13,4693,21,,,,5276.05,0
10783060,23:26:35,23:26:35,8680,22,,,,5416.94,0
10783060,23:26:50,23:26:50,4695,23,,,,5554.89,0
10783060,23:27:11,23:27:11,4696,24,,,,5700.82,0
10783060,23:28:10,23:28:10,4697,25,,,,6101.6,0
10783060,23:28:51,23:28:51,4698,26,,,,6404.46,0
10783060,23:29:26,23:29:26,4699,27,,,,6681.08,0
10783060,23:31:05,23:31:05,5032,28,,,,7532.03,0
10783060,23:31:47,23:31:47,5033,29,,,,7897.13,0
10783060,23:32:08,23:32:08,5034,30,,,,8088.72,0
10783060,23:32:31,23:32:31,5035,31,,,,8283.28,0
10783060,23:33:21,23:33:21,5036,32,,,,8838.6,0
10783060,23:33:57,23:33:57,6898,33,,,,9125.13,0
10783060,23:34:37,23:34:37,1816,34,,,,9423.04,0
10783060,23:35:27,23:35:27,1817,35,,,,9753.05,0
10783060,23:35:45,23:35:45,1818,36,,,,9892.04,0
10783060,23:36:09,23:36:09,1819,37,,,,10043.13,0
10783060,23:36:33,23:36:33,1820,38,,,,10246.01,0
10783060,23:37:56,23:37:56,996,39,,,,10567.71,0
10783060,23:38:18,23:38:18,9495,40,,,,10756.41,0
10783060,23:38:45,23:38:45,6900,41,,,,10959.19,0
10783060,23:39:40,23:39:40,10749,42,,,,11374.41,0
10783060,23:40:42,23:40:42,792,43,,,,11902.95,0
10783060,23:41:21,23:41:21,793,44,,,,12348.8,0
10783060,23:42:00,23:42:00,94,45,,,,12711.89,
10783060,23:43:07,23:43:07,95,46,,,,13790.95,0
10783060,23:43:39,23:43:39,96,47,,,,14253.77,0
10783060,23:44:21,23:44:21,97,48,,,,14785.13,0
10783060,23:45:02,23:45:02,98,49,,,,15378.52,0
10783060,23:46:00,23:46:00,9952,50,,1,,16067.87,
10783120,23:13:00,23:13:00,9498,1,,,1,0,
10783120,23:16:00,23:16:00,109,2,,,,814.54,
10783120,23:16:26,23:16:26,9617,3,,,,1066.7,0
10783120,23:17:10,23:17:10,111,4,,,,1411.58,0
10783120,23:18:06,23:18:06,4673,5,,,,1842.61,0
10783120,23:18:31,23:18:31,4674,6,,,,1975.68,0
10783120,23:19:02,23:19:02,4675,7,,,,2151.94,0
10783120,23:19:32,23:19:32,4676,8,,,,2344.51,0
10783120,23:19:59,23:19:59,4677,9,,,,2512.41,0
10783120,23:20:36,23:20:36,4678,10,,,,2784.72,0
10783120,23:21:00,23:21:00,1987,11,,,,2917.18,
10783120,23:21:19,23:21:19,4679,12,,,,3060.26,0
10783120,23:21:43,23:21:43,4680,13,,,,3226.28,0
10783120,23:22:31,23:22:31,4681,14,,,,3546.49,0
10783120,23:22:51,23:22:51,1979,15,,,,3735.68,0
10783120,23:23:16,23:23:16,1980,16,,,,3997.3,0
10783120,23:23:40,23:23:40,1981,17,,,,4198.71,0
10783120,23:24:18,23:24:18,1982,18,,,,4513.13,0
10783120,23:24:55,23:24:55,4691,19,,,,4764.9,0
10783120,23:25:30,23:25:30,4692,20,,,,5061.77,0
10783120,23:26:13,23:26:13,4693,21,,,,5276.05,0
10783120,23:26:35,23:26:35,8680,22,,,,5416.94,0
10783120,23:26:50,23:26:50,4695,23,,,,5554.89,0
10783120,23:27:11,23:27:11,4696,24,,,,5700.82,0
10783120,23:28:10,23:28:10,4697,25,,,,6101.6,0
10783120,23:28:51,23:28:51,4698,26,,,,6404.46,0
10783120,23:29:26,23:29:26,4699,27,,,,6681.08,0
10783120,23:31:05,23:31:05,5032,28,,,,7532.03,0
10783120,23:31:47,23:31:47,5033,29,,,,7897.13,0
10783120,23:32:08,23:32:08,5034,30,,,,8088.72,0
10783120,23:32:31,23:32:31,5035,31,,,,8283.28,0
10783120,23:33:21,23:33:21,5036,32,,,,8838.6,0
10783120,23:33:57,23:33:57,6898,33,,,,9125.13,0
10783120,23:34:37,23:34:37,1816,34,,,,9423.04,0
10783120,23:35:27,23:35:27,1817,35,,,,9753.05,0
10783120,23:35:45,23:35:45,1818,36,,,,9892.04,0
10783120,23:36:09,23:36:09,1819,37,,,,10043.13,0
10783120,23:36:33,23:36:33,1820,38,,,,10246.01,0
10783120,23:37:56,23:37:56,996,39,,,,10567.71,0
10783120,23:38:18,23:38:18,9495,40,,,,10756.41,0
10783120,23:38:45,23:38:45,6900,41,,,,10959.19,0
10783120,23:39:40,23:39:40,10749,42,,,,11374.41,0
10783120,23:40:42,23:40:42,792,43,,,,11902.95,0
10783120,23:41:21,23:41:21,793,44,,,,12348.8,0
10783120,23:42:00,23:42:00,94,45,,,,12711.89,
10783120,23:43:07,23:43:07,95,46,,,,13790.95,0
10783120,23:43:39,23:43:39,96,47,,,,14253.77,0
10783120,23:44:21,23:44:21,97,48,,,,14785.13,0
10783120,23:45:02,23:45:02,98,49,,,,15378.52,0
10783120,23:46:00,23:46:00,9952,50,,1,,16067.87,
10802070,17:46:00,17:46:00,9498,1,,,1,0,
10802070,17:47:00,17:47:00,109,2,,,,814.54,
10802070,17:47:26,17:47:26,9617,3,,,,1066.7,0
10802070,17:48:10,17:48:10,111,4,,,,1411.58,0
10802070,17:49:06,17:49:06,4673,5,,,,1842.61,0
10802070,17:49:31,17:49:31,4674,6,,,,1975.68,0
10802070,17:50:02,17:50:02,4675,7,,,,2151.94,0
10802070,17:50:32,17:50:32,4676,8,,,,2344.51,0
10802070,17:50:59,17:50:59,4677,9,,,,2512.41,0
10802070,17:51:36,17:51:36,4678,10,,,,2784.72,0
10802070,17:52:00,17:52:00,1987,11,,,,2917.18,
10802070,17:52:19,17:52:19,4679,12,,,,3060.26,0
10802070,17:52:43,17:52:43,4680,13,,,,3226.28,0
10802070,17:53:31,17:53:31,4681,14,,,,3546.49,0
10802070,17:53:51,17:53:51,1979,15,,,,3735.68,0
10802070,17:54:16,17:54:16,1980,16,,,,3997.3,0
10802070,17:54:40,17:54:40,1981,17,,,,4198.71,0
10802070,17:55:18,17:55:18,1982,18,,,,4513.13,0
10802070,17:55:55,17:55:55,4691,19,,,,4764.9,0
10802070,17:56:30,17:56:30,4692,20,,,,5061.77,0
10802070,17:57:13,17:57:13,4693,21,,,,5276.05,0
10802070,17:57:35,17:57:35,8680,22,,,,5416.94,0
10802070,17:57:50,17:57:50,4695,23,,,,5554.89,0
10802070,17:58:11,17:58:11,4696,24,,,,5700.82,0
10802070,17:59:10,17:59:10,4697,25,,,,6101.6,0
10802070,17:59:51,17:59:51,4698,26,,,,6404.46,0
10802070,18:00:26,18:00:26,4699,27,,,,6681.08,0
10802070,18:02:05,18:02:05,5032,28,,,,7532.03,0
10802070,18:02:47,18:02:47,5033,29,,,,7897.13,0
10802070,18:03:08,18:03:08,5034,30,,,,8088.72,0
10802070,18:03:31,18:03:31,5035,31,,,,8283.28,0
10802070,18:04:21,18:04:21,5036,32,,,,8838.6,0
10802070,18:04:57,18:04:57,6898,33,,,,9125.13,0
10802070,18:05:37,18:05:37,1816,34,,,,9423.04,0
10802070,18:06:27,18:06:27,1817,35,,,,9753.05,0
10802070,18:06:45,18:06:45,1818,36,,,,9892.04,0
10802070,18:07:09,18:07:09,1819,37,,,,10043.13,0
10802070,18:07:33,18:07:33,1820,38,,,,10246.01,0
10802070,18:08:56,18:08:56,996,39,,,,10567.71,0
10802070,18:09:18,18:09:18,9495,40,,,,10756.41,0
10802070,18:09:45,18:09:45,6900,41,,,,10959.19,0
10802070,18:10:40,18:10:40,10749,42,,,,11374.41,0
10802070,18:11:42,18:11:42,792,43,,,,11902.95,0
10802070,18:12:21,18:12:21,793,44,,,,12348.8,0
10802070,18:13:00,18:13:00,94,45,,,,12711.89,
10802070,18:14:58,18:14:58,95,46,,,,13790.95,0
10802070,18:15:53,18:15:53,96,47,,,,14253.77,0
10802070,18:17:07,18:17:07,97,48,,,,14785.13,0
10802070,18:18:20,18:18:20,98,49,,,,15378.52,0
10802070,18:20:00,18:20:00,9952,50,,1,,16067.87,
10957110,23:16:00,23:16:00,9498,1,,,1,0,
10957110,23:17:00,23:17:00,109,2,,,,814.54,
10957110,23:17:21,23:17:21,9617,3,,,,1066.7,0
10957110,23:17:56,23:17:56,111,4,,,,1411.58,0
10957110,23:18:41,23:18:41,4673,5,,,,1842.61,0
10957110,23:19:01,23:19:01,4674,6,,,,1975.68,0
10957110,23:19:26,23:19:26,4675,7,,,,2151.94,0
10957110,23:19:50,23:19:50,4676,8,,,,2344.51,0
10957110,23:20:11,23:20:11,4677,9,,,,2512.41,0
10957110,23:20:41,23:20:41,4678,10,,,,2784.72,0
10957110,23:21:00,23:21:00,1987,11,,,,2917.18,
10957110,23:21:17,23:21:17,4679,12,,,,3060.26,0
10957110,23:21:39,23:21:39,4680,13,,,,3226.28,0
10957110,23:22:22,23:22:22,4681,14,,,,3546.49,0
10957110,23:22:40,23:22:40,1979,15,,,,3735.68,0
10957110,23:23:03,23:23:03,1980,16,,,,3997.3,0
10957110,23:23:25,23:23:25,1981,17,,,,4198.71,0
10957110,23:23:59,23:23:59,1982,18,,,,4513.13,0
10957110,23:24:32,23:24:32,4691,19,,,,4764.9,0
10957110,23:25:04,23:25:04,4692,20,,,,5061.77,0
10957110,23:25:44,23:25:44,4693,21,,,,5276.05,0
10957110,23:26:03,23:26:03,8680,22,,,,5416.94,0
10957110,23:26:17,23:26:17,4695,23,,,,5554.89,0
10957110,23:26:36,23:26:36,4696,24,,,,5700.82,0
10957110,23:27:29,23:27:29,4697,25,,,,6101.6,0
10957110,23:28:06,23:28:06,4698,26,,,,6404.46,0
10957110,23:28:38,23:28:38,4699,27,,,,6681.08,0
10957110,23:30:07,23:30:07,5032,28,,,,7532.03,0
10957110,23:30:45,23:30:45,5033,29,,,,7897.13,0
10957110,23:31:05,23:31:05,5034,30,,,,8088.72,0
10957110,23:31:25,23:31:25,5035,31,,,,8283.28,0
10957110,23:32:11,23:32:11,5036,32,,,,8838.6,0
10957110,23:32:43,23:32:43,6898,33,,,,9125.13,0
10957110,23:33:20,23:33:20,1816,34,,,,9423.04,0
10957110,23:34:04,23:34:04,1817,35,,,,9753.05,0
10957110,23:34:21,23:34:21,1818,36,,,,9892.04,0
10957110,23:34:42,23:34:42,1819,37,,,,10043.13,0
10957110,23:35:04,23:35:04,1820,38,,,,10246.01,0
10957110,23:36:19,23:36:19,996,39,,,,10567.71,0
10957110,23:36:40,23:36:40,9495,40,,,,10756.41,0
10957110,23:37:04,23:37:04,6900,41,,,,10959.19,0
10957110,23:37:53,23:37:53,10749,42,,,,11374.41,0
10957110,23:38:49,23:38:49,792,43,,,,11902.95,0
10957110,23:39:25,23:39:25,793,44,,,,12348.8,0
10957110,23:40:00,23:40:00,94,45,,,,12711.89,
10957110,23:41:41,23:41:41,95,46,,,,13790.95,0
10957110,23:42:29,23:42:29,96,47,,,,14253.77,0
10957110,23:43:32,23:43:32,97,48,,,,14785.13,0
10957110,23:44:34,23:44:34,98,49,,,,15378.52,0
10957110,23:46:00,23:46:00,9952,50,,1,,16067.87,
11135010,19:10:00,19:10:00,9498,1,,,1,0,
11135010,19:11:00,19:11:00,109,2,,,,814.54,
11135010,19:11:26,19:11:26,9617,3,,,,1066.7,0
11135010,19:12:10,19:12:10,111,4,,,,1411.58,0
11135010,19:13:06,19:13:06,4673,5,,,,1842.61,0
11135010,19:13:31,19:13:31,4674,6,,,,1975.68,0
11135010,19:14:02,19:14:02,4675,7,,,,2151.94,0
11135010,19:14:32,19:14:32,4676,8,,,,2344.51,0
11135010,19:14:59,19:14:59,4677,9,,,,2512.41,0
11135010,19:15:36,19:15:36,4678,10,,,,2784.72,0
11135010,19:16:00,19:16:00,1987,11,,,,2917.18,
11135010,19:16:18,19:16:18,4679,12,,,,3060.26,0
11135010,19:16:41,19:16:41,4680,13,,,,3226.28,0
11135010,19:17:27,19:17:27,4681,14,,,,3546.49,0
11135010,19:17:45,19:17:45,1979,15,,,,3735.68,0
11135010,19:18:10,19:18:10,1980,16,,,,3997.3,0
11135010,19:18:32,19:18:32,1981,17,,,,4198.71,0
11135010,19:19:09,19:19:09,1982,18,,,,4513.13,0
11135010,19:19:43,19:19:43,4691,19,,,,4764.9,0
11135010,19:20:17,19:20:17,4692,20,,,,5061.77,0
11135010,19:20:58,19:20:58,4693,21,,,,5276.05,0
11135010,19:21:19,19:21:19,8680,22,,,,5416.94,0
11135010,19:21:33,19:21:33,4695,23,,,,5554.89,0
11135010,19:21:53,19:21:53,4696,24,,,,5700.82,0
11135010,19:22:50,19:22:50,4697,25,,,,6101.6,0
11135010,19:23:29,19:23:29,4698,26,,,,6404.46,0
11135010,19:24:02,19:24:02,4699,27,,,,6681.08,0
11135010,19:25:36,19:25:36,5032,28,,,,7532.03,0
11135010,19:26:16,19:26:16,5033,29,,,,7897.13,0
11135010,19:26:36,19:26:36,5034,30,,,,8088.72,0
11135010,19:26:58,19:26:58,5035,31,,,,8283.28,0
11135010,19:27:46,19:27:46,5036,32,,,,8838.6,0
11135010,19:28:20,19:28:20,6898,33,,,,9125.13,0
11135010,19:28:58,19:28:58,1816,34,,,,9423.04,0
11135010,19:29:45,19:29:45,1817,35,,,,9753.05,0
11135010,19:30:03,19:30:03,1818,36,,,,9892.04,0
11135010,19:30:26,19:30:26,1819,37,,,,10043.13,0
11135010,19:30:48,19:30:48,1820,38,,,,10246.01,0
11135010,19:32:08,19:32:08,996,39,,,,10567.71,0
11135010,19:32:29,19:32:29,9495,40,,,,10756.41,0
11135010,19:32:54,19:32:54,6900,41,,,,10959.19,0
11135010,19:33:47,19:33:47,10749,42,,,,11374.41,0
11135010,19:34:46,19:34:46,792,43,,,,11902.95,0
11135010,19:35:23,19:35:23,793,44,,,,12348.8,0
11135010,19:36:00,19:36:00,94,45,,,,12711.89,
11135010,19:37:41,19:37:41,95,46,,,,13790.95,0
11135010,19:38:29,19:38:29,96,47,,,,14253.77,0
11135010,19:39:32,19:39:32,97,48,,,,14785.13,0
11135010,19:40:34,19:40:34,98,49,,,,15378.52,0
11135010,19:42:00,19:42:00,9952,50,,1,,16067.87,
11135080,19:10:00,19:10:00,9498,1,,,1,0,
11135080,19:11:00,19:11:00,109,2,,,,814.54,
11135080,19:11:26,19:11:26,9617,3,,,,1066.7,0
11135080,19:12:10,19:12:10,111,4,,,,1411.58,0
11135080,19:13:06,19:13:06,4673,5,,,,1842.61,0
11135080,19:13:31,19:13:31,4674,6,,,,1975.68,0
11135080,19:14:02,19:14:02,4675,7,,,,2151.94,0
11135080,19:14:32,19:14:32,4676,8,,,,2344.51,0
11135080,19:14:59,19:14:59,4677,9,,,,2512.41,0
11135080,19:15:36,19:15:36,4678,10,,,,2784.72,0
11135080,19:16:00,19:16:00,1987,11,,,,2917.18,
11135080,19:16:18,19:16:18,4679,12,,,,3060.26,0
11135080,19:16:41,19:16:41,4680,13,,,,3226.28,0
11135080,19:17:27,19:17:27,4681,14,,,,3546.49,0
11135080,19:17:45,19:17:45,1979,15,,,,3735.68,0
11135080,19:18:10,19:18:10,1980,16,,,,3997.3,0
11135080,19:18:32,19:18:32,1981,17,,,,4198.71,0
11135080,19:19:09,19:19:09,1982,18,,,,4513.13,0
11135080,19:19:43,19:19:43,4691,19,,,,4764.9,0
11135080,19:20:17,19:20:17,4692,20,,,,5061.77,0
11135080,19:20:58,19:20:58,4693,21,,,,5276.05,0
11135080,19:21:19,19:21:19,8680,22,,,,5416.94,0
11135080,19:21:33,19:21:33,4695,23,,,,5554.89,0
11135080,19:21:53,19:21:53,4696,24,,,,5700.82,0
11135080,19:22:50,19:22:50,4697,25,,,,6101.6,0
11135080,19:23:29,19:23:29,4698,26,,,,6404.46,0
11135080,19:24:02,19:24:02,4699,27,,,,6681.08,0
11135080,19:25:36,19:25:36,5032,28,,,,7532.03,0
11135080,19:26:16,19:26:16,5033,29,,,,7897.13,0
11135080,19:26:36,19:26:36,5034,30,,,,8088.72,0
11135080,19:26:58,19:26:58,5035,31,,,,8283.28,0
11135080,19:27:46,19:27:46,5036,32,,,,8838.6,0
11135080,19:28:20,19:28:20,6898,33,,,,9125.13,0
11135080,19:28:58,19:28:58,1816,34,,,,9423.04,0
11135080,19:29:45,19:29:45,1817,35,,,,9753.05,0
11135080,19:30:03,19:30:03,1818,36,,,,9892.04,0
11135080,19:30:26,19:30:26,1819,37,,,,10043.13,0
11135080,19:30:48,19:30:48,1820,38,,,,10246.01,0
11135080,19:32:08,19:32:08,996,39,,,,10567.71,0
11135080,19:32:29,19:32:29,9495,40,,,,10756.41,0
11135080,19:32:54,19:32:54,6900,41,,,,10959.19,0
11135080,19:33:47,19:33:47,10749,42,,,,11374.41,0
11135080,19:34:46,19:34:46,792,43,,,,11902.95,0
11135080,19:35:23,19:35:23,793,44,,,,12348.8,0
11135080,19:36:00,19:36:00,94,45,,,,12711.89,
11135080,19:37:41,19:37:41,95,46,,,,13790.95,0
11135080,19:38:29,19:38:29,96,47,,,,14253.77,0
11135080,19:39:32,19:39:32,97,48,,,,14785.13,0
11135080,19:40:34,19:40:34,98,49,,,,15378.52,0
11135080,19:42:00,19:42:00,9952,50,,1,,16067.87,
11135100,19:10:00,19:10:00,9498,1,,,1,0,
11135100,19:11:00,19:11:00,109,2,,,,814.54,
11135100,19:11:26,19:11:26,9617,3,,,,1066.7,0
11135100,19:12:10,19:12:10,111,4,,,,1411.58,0
11135100,19:13:06,19:13:06,4673,5,,,,1842.61,0
11135100,19:13:31,19:13:31,4674,6,,,,1975.68,0
11135100,19:14:02,19:14:02,4675,7,,,,2151.94,0
11135100,19:14:32,19:14:32,4676,8,,,,2344.51,0
11135100,19:14:59,19:14:59,4677,9,,,,2512.41,0
11135100,19:15:36,19:15:36,4678,10,,,,2784.72,0
11135100,19:16:00,19:16:00,1987,11,,,,2917.18,
11135100,19:16:18,19:16:18,4679,12,,,,3060.26,0
11135100,19:16:41,19:16:41,4680,13,,,,3226.28,0
11135100,19:17:27,19:17:27,4681,14,,,,3546.49,0
11135100,19:17:45,19:17:45,1979,15,,,,3735.68,0
11135100,19:18:10,19:18:10,1980,16,,,,3997.3,0
11135100,19:18:32,19:18:32,1981,17,,,,4198.71,0
11135100,19:19:09,19:19:09,1982,18,,,,4513.13,0
11135100,19:19:43,19:19:43,4691,19,,,,4764.9,0
11135100,19:20:17,19:20:17,4692,20,,,,5061.77,0
11135100,19:20:58,19:20:58,4693,21,,,,5276.05,0
11135100,19:21:19,19:21:19,8680,22,,,,5416.94,0
11135100,19:21:33,19:21:33,4695,23,,,,5554.89,0
11135100,19:21:53,19:21:53,4696,24,,,,5700.82,0
11135100,19:22:50,19:22:50,4697,25,,,,6101.6,0
11135100,19:23:29,19:23:29,4698,26,,,,6404.46,0
11135100,19:24:02,19:24:02,4699,27,,,,6681.08,0
11135100,19:25:36,19:25:36,5032,28,,,,7532.03,0
11135100,19:26:16,19:26:16,5033,29,,,,7897.13,0
11135100,19:26:36,19:26:36,5034,30,,,,8088.72,0
11135100,19:26:58,19:26:58,5035,31,,,,8283.28,0
11135100,19:27:46,19:27:46,5036,32,,,,8838.6,0
11135100,19:28:20,19:28:20,6898,33,,,,9125.13,0
11135100,19:28:58,19:28:58,1816,34,,,,9423.04,0
11135100,19:29:45,19:29:45,1817,35,,,,9753.05,0
11135100,19:30:03,19:30:03,1818,36,,,,9892.04,0
11135100,19:30:26,19:30:26,1819,37,,,,10043.13,0
11135100,19:30:48,19:30:48,1820,38,,,,10246.01,0
11135100,19:32:08,19:32:08,996,39,,,,10567.71,0
11135100,19:32:29,19:32:29,9495,40,,,,10756.41,0
11135100,19:32:54,19:32:54,6900,41,,,,10959.19,0
11135100,19:33:47,19:33:47,10749,42,,,,11374.41,0
11135100,19:34:46,19:34:46,792,43,,,,11902.95,0
11135100,19:35:23,19:35:23,793,44,,,,12348.8,0
11135100,19:36:00,19:36:00,94,45,,,,12711.89,
11135100,19:37:41,19:37:41,95,46,,,,13790.95,0
11135100,19:38:29,19:38:29,96,47,,,,14253.77,0
11135100,19:39:32,19:39:32,97,48,,,,14785.13,0
11135100,19:40:34,19:40:34,98,49,,,,15378.52,0
11135100,19:42:00,19:42:00,9952,50,,1,,16067.87,
11142090,12:08:00,12:08:00,9498,1,,,1,0,
11142090,12:11:00,12:11:00,109,2,,,,814.54,
11142090,12:11:31,12:11:31,9617,3,,,,1066.7,0
11142090,12:12:25,12:12:25,111,4,,,,1411.58,0
11142090,12:13:32,12:13:32,4673,5,,,,1842.61,0
11142090,12:14:01,12:14:01,4674,6,,,,1975.68,0
11142090,12:14:39,12:14:39,4675,7,,,,2151.94,0
11142090,12:15:15,12:15:15,4676,8,,,,2344.51,0
11142090,12:15:46,12:15:46,4677,9,,,,2512.41,0
11142090,12:16:32,12:16:32,4678,10,,,,2784.72,0
11142090,12:17:00,12:17:00,1987,11,,,,2917.18,
11142090,12:17:22,12:17:22,4679,12,,,,3060.26,0
11142090,12:17:49,12:17:49,4680,13,,,,3226.28,0
11142090,12:18:44,12:18:44,4681,14,,,,3546.49,0
11142090,12:19:07,12:19:07,1979,15,,,,3735.68,0
11142090,12:19:36,12:19:36,1980,16,,,,3997.3,0
11142090,12:20:03,12:20:03,1981,17,,,,4198.71,0
11142090,12:20:46,12:20:46,1982,18,,,,4513.13,0
11142090,12:21:28,12:21:28,4691,19,,,,4764.9,0
11142090,12:22:08,12:22:08,4692,20,,,,5061.77,0
11142090,12:22:58,12:22:58,4693,21,,,,5276.05,0
11142090,12:23:22,12:23:22,8680,22,,,,5416.94,0
11142090,12:23:40,12:23:40,4695,23,,,,5554.89,0
11142090,12:24:04,12:24:04,4696,24,,,,5700.82,0
11142090,12:25:12,12:25:12,4697,25,,,,6101.6,0
11142090,12:25:58,12:25:58,4698,26,,,,6404.46,0
11142090,12:26:39,12:26:39,4699,27,,,,6681.08,0
11142090,12:28:31,12:28:31,5032,28,,,,7532.03,0
11142090,12:29:20,12:29:20,5033,29,,,,7897.13,0
11142090,12:29:44,12:29:44,5034,30,,,,8088.72,0
11142090,12:30:09,12:30:09,5035,31,,,,8283.28,0
11142090,12:31:07,12:31:07,5036,32,,,,8838.6,0
11142090,12:31:48,12:31:48,6898,33,,,,9125.13,0
11142090,12:32:34,12:32:34,1816,34,,,,9423.04,0
11142090,12:33:31,12:33:31,1817,35,,,,9753.05,0
11142090,12:33:52,12:33:52,1818,36,,,,9892.04,0
11142090,12:34:19,12:34:19,1819,37,,,,10043.13,0
11142090,12:34:46,12:34:46,1820,38,,,,10246.01,0
11142090,12:36:21,12:36:21,996,39,,,,10567.71,0
11142090,12:36:47,12:36:47,9495,40,,,,10756.41,0
11142090,12:37:17,12:37:17,6900,41,,,,10959.19,0
11142090,12:38:20,12:38:20,10749,42,,,,11374.41,0
11142090,12:39:31,12:39:31,792,43,,,,11902.95,0
11142090,12:40:16,12:40:16,793,44,,,,12348.8,0
11142090,12:41:00,12:41:00,94,45,,,,12711.89,
11142090,12:42:07,12:42:07,95,46,,,,13790.95,0
11142090,12:42:39,12:42:39,96,47,,,,14253.77,0
11142090,12:43:21,12:43:21,97,48,,,,14785.13,0
11142090,12:44:02,12:44:02,98,49,,,,15378.52,0
11142090,12:45:00,12:45:00,9952,50,,1,,16067.87,
11288020,14:08:00,14:08:00,9498,1,,,1,0,
11288020,14:11:00,14:11:00,109,2,,,,814.54,
11288020,14:11:31,14:11:31,9617,3,,,,1066.7,0
11288020,14:12:25,14:12:25,111,4,,,,1411.58,0
11288020,14:13:32,14:13:32,4673,5,,,,1842.61,0
11288020,14:14:01,14:14:01,4674,6,,,,1975.68,0
11288020,14:14:39,14:14:39,4675,7,,,,2151.94,0
11288020,14:15:15,14:15:15,4676,8,,,,2344.51,0
11288020,14:15:46,14:15:46,4677,9,,,,2512.41,0
11288020,14:16:32,14:16:32,4678,10,,,,2784.72,0
11288020,14:17:00,14:17:00,1987,11,,,,2917.18,
11288020,14:17:22,14:17:22,4679,12,,,,3060.26,0
11288020,14:17:49,14:17:49,4680,13,,,,3226.28,0
11288020,14:18:44,14:18:44,4681,14,,,,3546.49,0
11288020,14:19:07,14:19:07,1979,15,,,,3735.68,0
11288020,14:19:36,14:19:36,1980,16,,,,3997.3,0
11288020,14:20:03,14:20:03,1981,17,,,,4198.71,0
11288020,14:20:46,14:20:46,1982,18,,,,4513.13,0
11288020,14:21:28,14:21:28,4691,19,,,,4764.9,0
11288020,14:22:08,14:22:08,4692,20,,,,5061.77,0
11288020,14:22:58,14:22:58,4693,21,,,,5276.05,0
11288020,14:23:22,14:23:22,8680,22,,,,5416.94,0
11288020,14:23:40,14:23:40,4695,23,,,,5554.89,0
11288020,14:24:04,14:24:04,4696,24,,,,5700.82,0
11288020,14:25:12,14:25:12,4697,25,,,,6101.6,0
11288020,14:25:58,14:25:58,4698,26,,,,6404.46,0
11288020,14:26:39,14:26:39,4699,27,,,,6681.08,0
11288020,14:28:31,14:28:31,5032,28,,,,7532.03,0
11288020,14:29:20,14:29:20,5033,29,,,,7897.13,0
11288020,14:29:44,14:29:44,5034,30,,,,8088.72,0
11288020,14:30:09,14:30:09,5035,31,,,,8283.28,0
11288020,14:31:07,14:31:07,5036,32,,,,8838.6,0
11288020,14:31:48,14:31:48,6898,33,,,,9125.13,0
11288020,14:32:34,14:32:34,1816,34,,,,9423.04,0
11288020,14:33:31,14:33:31,1817,35,,,,9753.05,0
11288020,14:33:52,14:33:52,1818,36,,,,9892.04,0
11288020,14:34:19,14:34:19,1819,37,,,,10043.13,0
11288020,14:34:46,14:34:46,1820,38,,,,10246.01,0
11288020,14:36:21,14:36:21,996,39,,,,10567.71,0
11288020,14:36:47,14:36:47,9495,40,,,,10756.41,0
11288020,14:37:17,14:37:17,6900,41,,,,10959.19,0
11288020,14:38:20,14:38:20,10749,42,,,,11374.41,0
11288020,14:39:31,14:39:31,792,43,,,,11902.95,0
11288020,14:40:16,14:40:16,793,44,,,,12348.8,0
11288020,14:41:00,14:41:00,94,45,,,,12711.89,
11288020,14:42:07,14:42:07,95,46,,,,13790.95,0
11288020,14:42:39,14:42:39,96,47,,,,14253.77,0
11288020,14:43:21,14:43:21,97,48,,,,14785.13,0
11288020,14:44:02,14:44:02,98,49,,,,15378.52,0
11288020,14:45:00,14:45:00,9952,50,,1,,16067.87,
11288030,14:08:00,14:08:00,9498,1,,,1,0,
11288030,14:11:00,14:11:00,109,2,,,,814.54,
11288030,14:11:31,14:11:31,9617,3,,,,1066.7,0
11288030,14:12:25,14:12:25,111,4,,,,1411.58,0
11288030,14:13:32,14:13:32,4673,5,,,,1842.61,0
11288030,14:14:01,14:14:01,4674,6,,,,1975.68,0
11288030,14:14:39,14:14:39,4675,7,,,,2151.94,0
11288030,14:15:15,14:15:15,4676,8,,,,2344.51,0
11288030,14:15:46,14:15:46,4677,9,,,,2512.41,0
11288030,14:16:32,14:16:32,4678,10,,,,2784.72,0
11288030,14:17:00,14:17:00,1987,11,,,,2917.18,
11288030,14:17:22,14:17:22,4679,12,,,,3060.26,0
11288030,14:17:49,14:17:49,4680,13,,,,3226.28,0
11288030,14:18:44,14:18:44,4681,14,,,,3546.49,0
11288030,14:19:07,14:19:07,1979,15,,,,3735.68,0
11288030,14:19:36,14:19:36,1980,16,,,,3997.3,0
11288030,14:20:03,14:20:03,1981,17,,,,4198.71,0
11288030,14:20:46,14:20:46,1982,18,,,,4513.13,0
11288030,14:21:28,14:21:28,4691,19,,,,4764.9,0
11288030,14:22:08,14:22:08,4692,20,,,,5061.77,0
11288030,14:22:58,14:22:58,4693,21,,,,5276.05,0
11288030,14:23:22,14:23:22,8680,22,,,,5416.94,0
11288030,14:23:40,14:23:40,4695,23,,,,5554.89,0
11288030,14:24:04,14:24:04,4696,24,,,,5700.82,0
11288030,14:25:12,14:25:12,4697,25,,,,6101.6,0
11288030,14:25:58,14:25:58,4698,26,,,,6404.46,0
11288030,14:26:39,14:26:39,4699,27,,,,6681.08,0
11288030,14:28:31,14:28:31,5032,28,,,,7532.03,0
11288030,14:29:20,14:29:20,5033,29,,,,7897.13,0
11288030,14:29:44,14:29:44,5034,30,,,,8088.72,0
11288030,14:30:09,14:30:09,5035,31,,,,8283.28,0
11288030,14:31:07,14:31:07,5036,32,,,,8838.6,0
11288030,14:31:48,14:31:48,6898,33,,,,9125.13,0
11288030,14:32:34,14:32:34,1816,34,,,,9423.04,0
11288030,14:33:31,14:33:31,1817,35,,,,9753.05,0
11288030,14:33:52,14:33:52,1818,36,,,,9892.04,0
11288030,14:34:19,14:34:19,1819,37,,,,10043.13,0
11288030,14:34:46,14:34:46,1820,38,,,,10246.01,0
11288030,14:36:21,14:36:21,996,39,,,,10567.71,0
11288030,14:36:47,14:36:47,9495,40,,,,10756.41,0
11288030,14:37:17,14:37:17,6900,41,,,,10959.19,0
11288030,14:38:20,14:38:20,10749,42,,,,11374.41,0
11288030,14:39:31,14:39:31,792,43,,,,11902.95,0
11288030,14:40:16,14:40:16,793,44,,,,12348.8,0
11288030,14:41:00,14:41:00,94,45,,,,12711.89,
11288030,14:42:07,14:42:07,95,46,,,,13790.95,0
11288030,14:42:39,14:42:39,96,47,,,,14253.77,0
11288030,14:43:21,14:43:21,97,48,,,,14785.13,0
11288030,14:44:02,14:44:02,98,49,,,,15378.52,0
11288030,14:45:00,14:45:00,9952,50,,1,,16067.87,
11288040,14:08:00,14:08:00,9498,1,,,1,0,
11288040,14:11:00,14:11:00,109,2,,,,814.54,
11288040,14:11:31,14:11:31,9617,3,,,,1066.7,0
11288040,14:12:25,14:12:25,111,4,,,,1411.58,0
11288040,14:13:32,14:13:32,4673,5,,,,1842.61,0
11288040,14:14:01,14:14:01,4674,6,,,,1975.68,0
11288040,14:14:39,14:14:39,4675,7,,,,2151.94,0
11288040,14:15:15,14:15:15,4676,8,,,,2344.51,0
11288040,14:15:46,14:15:46,4677,9,,,,2512.41,0
11288040,14:16:32,14:16:32,4678,10,,,,2784.72,0
11288040,14:17:00,14:17:00,1987,11,,,,2917.18,
11288040,14:17:22,14:17:22,4679,12,,,,3060.26,0
11288040,14:17:49,14:17:49,4680,13,,,,3226.28,0
11288040,14:18:44,14:18:44,4681,14,,,,3546.49,0
11288040,14:19:07,14:19:07,1979,15,,,,3735.68,0
11288040,14:19:36,14:19:36,1980,16,,,,3997.3,0
11288040,14:20:03,14:20:03,1981,17,,,,4198.71,0
11288040,14:20:46,14:20:46,1982,18,,,,4513.13,0
11288040,14:21:28,14:21:28,4691,19,,,,4764.9,0
11288040,14:22:08,14:22:08,4692,20,,,,5061.77,0
11288040,14:22:58,14:22:58,4693,21,,,,5276.05,0
11288040,14:23:22,14:23:22,8680,22,,,,5416.94,0
11288040,14:23:40,14:23:40,4695,23,,,,5554.89,0
11288040,14:24:04,14:24:04,4696,24,,,,5700.82,0
11288040,14:25:12,14:25:12,4697,25,,,,6101.6,0
11288040,14:25:58,14:25:58,4698,26,,,,6404.46,0
11288040,14:26:39,14:26:39,4699,27,,,,6681.08,0
11288040,14:28:31,14:28:31,5032,28,,,,7532.03,0
11288040,14:29:20,14:29:20,5033,29,,,,7897.13,0
11288040,14:29:44,14:29:44,5034,30,,,,8088.72,0
11288040,14:30:09,14:30:09,5035,31,,,,8283.28,0
11288040,14:31:07,14:31:07,5036,32,,,,8838.6,0
11288040,14:31:48,14:31:48,6898,33,,,,9125.13,0
11288040,14:32:34,14:32:34,1816,34,,,,9423.04,0
11288040,14:33:31,14:33:31,1817,35,,,,9753.05,0
11288040,14:33:52,14:33:52,1818,36,,,,9892.04,0
11288040,14:34:19,14:34:19,1819,37,,,,10043.13,0
11288040,14:34:46,14:34:46,1820,38,,,,10246.01,0
11288040,14:36:21,14:36:21,996,39,,,,10567.71,0
11288040,14:36:47,14:36:47,9495,40,,,,10756.41,0
11288040,14:37:17,14:37:17,6900,41,,,,10959.19,0
11288040,14:38:20,14:38:20,10749,42,,,,11374.41,0
11288040,14:39:31,14:39:31,792,43,,,,11902.95,0
11288040,14:40:16,14:40:16,793,44,,,,12348.8,0
11288040,14:41:00,14:41:00,94,45,,,,12711.89,
11288040,14:42:07,14:42:07,95,46,,,,13790.95,0
11288040,14:42:39,14:42:39,96,47,,,,14253.77,0
11288040,14:43:21,14:43:21,97,48,,,,14785.13,0
11288040,14:44:02,14:44:02,98,49,,,,15378.52,0
11288040,14:45:00,14:45:00,9952,50,,1,,16067.87,
11288050,14:08:00,14:08:00,9498,1,,,1,0,
11288050,14:11:00,14:11:00,109,2,,,,814.54,
11288050,14:11:31,14:11:31,9617,3,,,,1066.7,0
11288050,14:12:25,14:12:25,111,4,,,,1411.58,0
11288050,14:13:32,14:13:32,4673,5,,,,1842.61,0
11288050,14:14:01,14:14:01,4674,6,,,,1975.68,0
11288050,14:14:39,14:14:39,4675,7,,,,2151.94,0
11288050,14:15:15,14:15:15,4676,8,,,,2344.51,0
11288050,14:15:46,14:15:46,4677,9,,,,2512.41,0
11288050,14:16:32,14:16:32,4678,10,,,,2784.72,0
11288050,14:17:00,14:17:00,1987,11,,,,2917.18,
11288050,14:17:22,14:17:22,4679,12,,,,3060.26,0
11288050,14:17:49,14:17:49,4680,13,,,,3226.28,0
11288050,14:18:44,14:18:44,4681,14,,,,3546.49,0
11288050,14:19:07,14:19:07,1979,15,,,,3735.68,0
11288050,14:19:36,14:19:36,1980,16,,,,3997.3,0
11288050,14:20:03,14:20:03,1981,17,,,,4198.71,0
11288050,14:20:46,14:20:46,1982,18,,,,4513.13,0
11288050,14:21:28,14:21:28,4691,19,,,,4764.9,0
11288050,14:22:08,14:22:08,4692,20,,,,5061.77,0
11288050,14:22:58,14:22:58,4693,21,,,,5276.05,0
11288050,14:23:22,14:23:22,8680,22,,,,5416.94,0
11288050,14:23:40,14:23:40,4695,23,,,,5554.89,0
11288050,14:24:04,14:24:04,4696,24,,,,5700.82,0
11288050,14:25:12,14:25:12,4697,25,,,,6101.6,0
11288050,14:25:58,14:25:58,4698,26,,,,6404.46,0
11288050,14:26:39,14:26:39,4699,27,,,,6681.08,0
11288050,14:28:31,14:28:31,5032,28,,,,7532.03,0
11288050,14:29:20,14:29:20,5033,29,,,,7897.13,0
11288050,14:29:44,14:29:44,5034,30,,,,8088.72,0
11288050,14:30:09,14:30:09,5035,31,,,,8283.28,0
11288050,14:31:07,14:31:07,5036,32,,,,8838.6,0
11288050,14:31:48,14:31:48,6898,33,,,,9125.13,0
11288050,14:32:34,14:32:34,1816,34,,,,9423.04,0
11288050,14:33:31,14:33:31,1817,35,,,,9753.05,0
11288050,14:33:52,14:33:52,1818,36,,,,9892.04,0
11288050,14:34:19,14:34:19,1819,37,,,,10043.13,0
11288050,14:34:46,14:34:46,1820,38,,,,10246.01,0
11288050,14:36:21,14:36:21,996,39,,,,10567.71,0
11288050,14:36:47,14:36:47,9495,40,,,,10756.41,0
11288050,14:37:17,14:37:17,6900,41,,,,10959.19,0
11288050,14:38:20,14:38:20,10749,42,,,,11374.41,0
11288050,14:39:31,14:39:31,792,43,,,,11902.95,0
11288050,14:40:16,14:40:16,793,44,,,,12348.8,0
11288050,14:41:00,14:41:00,94,45,,,,12711.89,
11288050,14:42:07,14:42:07,95,46,,,,13790.95,0
11288050,14:42:39,14:42:39,96,47,,,,14253.77,0
11288050,14:43:21,14:43:21,97,48,,,,14785.13,0
11288050,14:44:02,14:44:02,98,49,,,,15378.52,0
11288050,14:45:00,14:45:00,9952,50,,1,,16067.87,
11288060,14:08:00,14:08:00,9498,1,,,1,0,
11288060,14:11:00,14:11:00,109,2,,,,814.54,
11288060,14:11:31,14:11:31,9617,3,,,,1066.7,0
11288060,14:12:25,14:12:25,111,4,,,,1411.58,0
11288060,14:13:32,14:13:32,4673,5,,,,1842.61,0
11288060,14:14:01,14:14:01,4674,6,,,,1975.68,0
11288060,14:14:39,14:14:39,4675,7,,,,2151.94,0
11288060,14:15:15,14:15:15,4676,8,,,,2344.51,0
11288060,14:15:46,14:15:46,4677,9,,,,2512.41,0
11288060,14:16:32,14:16:32,4678,10,,,,2784.72,0
11288060,14:17:00,14:17:00,1987,11,,,,2917.18,
11288060,14:17:22,14:17:22,4679,12,,,,3060.26,0
11288060,14:17:49,14:17:49,4680,13,,,,3226.28,0
11288060,14:18:44,14:18:44,4681,14,,,,3546.49,0
11288060,14:19:07,14:19:07,1979,15,,,,3735.68,0
11288060,14:19:36,14:19:36,1980,16,,,,3997.3,0
11288060,14:20:03,14:20:03,1981,17,,,,4198.71,0
11288060,14:20:46,14:20:46,1982,18,,,,4513.13,0
11288060,14:21:28,14:21:28,4691,19,,,,4764.9,0
11288060,14:22:08,14:22:08,4692,20,,,,5061.77,0
11288060,14:22:58,14:22:58,4693,21,,,,5276.05,0
11288060,14:23:22,14:23:22,8680,22,,,,5416.94,0
11288060,14:23:40,14:23:40,4695,23,,,,5554.89,0
11288060,14:24:04,14:24:04,4696,24,,,,5700.82,0
11288060,14:25:12,14:25:12,4697,25,,,,6101.6,0
11288060,14:25:58,14:25:58,4698,26,,,,6404.46,0
11288060,14:26:39,14:26:39,4699,27,,,,6681.08,0
11288060,14:28:31,14:28:31,5032,28,,,,7532.03,0
11288060,14:29:20,14:29:20,5033,29,,,,7897.13,0
11288060,14:29:44,14:29:44,5034,30,,,,8088.72,0
11288060,14:30:09,14:30:09,5035,31,,,,8283.28,0
11288060,14:31:07,14:31:07,5036,32,,,,8838.6,0
11288060,14:31:48,14:31:48,6898,33,,,,9125.13,0
11288060,14:32:34,14:32:34,1816,34,,,,9423.04,0
11288060,14:33:31,14:33:31,1817,35,,,,9753.05,0
11288060,14:33:52,14:33:52,1818,36,,,,9892.04,0
11288060,14:34:19,14:34:19,1819,37,,,,10043.13,0
11288060,14:34:46,14:34:46,1820,38,,,,10246.01,0
11288060,14:36:21,14:36:21,996,39,,,,10567.71,0
11288060,14:36:47,14:36:47,9495,40,,,,10756.41,0
11288060,14:37:17,14:37:17,6900,41,,,,10959.19,0
11288060,14:38:20,14:38:20,10749,42,,,,11374.41,0
11288060,14:39:31,14:39:31,792,43,,,,11902.95,0
11288060,14:40:16,14:40:16,793,44,,,,12348.8,0
11288060,14:41:00,14:41:00,94,45,,,,12711.89,
11288060,14:42:07,14:42:07,95,46,,,,13790.95,0
11288060,14:42:39,14:42:39,96,47,,,,14253.77,0
11288060,14:43:21,14:43:21,97,48,,,,14785.13,0
11288060,14:44:02,14:44:02,98,49,,,,15378.52,0
11288060,14:45:00,14:45:00,9952,50,,1,,16067.87,
11288120,14:08:00,14:08:00,9498,1,,,1,0,
11288120,14:11:00,14:11:00,109,2,,,,814.54,
11288120,14:11:31,14:11:31,9617,3,,,,1066.7,0
11288120,14:12:25,14:12:25,111,4,,,,1411.58,0
11288120,14:13:32,14:13:32,4673,5,,,,1842.61,0
11288120,14:14:01,14:14:01,4674,6,,,,1975.68,0
11288120,14:14:39,14:14:39,4675,7,,,,2151.94,0
11288120,14:15:15,14:15:15,4676,8,,,,2344.51,0
11288120,14:15:46,14:15:46,4677,9,,,,2512.41,0
11288120,14:16:32,14:16:32,4678,10,,,,2784.72,0
11288120,14:17:00,14:17:00,1987,11,,,,2917.18,
11288120,14:17:22,14:17:22,4679,12,,,,3060.26,0
11288120,14:17:49,14:17:49,4680,13,,,,3226.28,0
11288120,14:18:44,14:18:44,4681,14,,,,3546.49,0
11288120,14:19:07,14:19:07,1979,15,,,,3735.68,0
11288120,14:19:36,14:19:36,1980,16,,,,3997.3,0
11288120,14:20:03,14:20:03,1981,17,,,,4198.71,0
11288120,14:20:46,14:20:46,1982,18,,,,4513.13,0
11288120,14:21:28,14:21:28,4691,19,,,,4764.9,0
11288120,14:22:08,14:22:08,4692,20,,,,5061.77,0
11288120,14:22:58,14:22:58,4693,21,,,,5276.05,0
11288120,14:23:22,14:23:22,8680,22,,,,5416.94,0
11288120,14:23:40,14:23:40,4695,23,,,,5554.89,0
11288120,14:24:04,14:24:04,4696,24,,,,5700.82,0
11288120,14:25:12,14:25:12,4697,25,,,,6101.6,0
11288120,14:25:58,14:25:58,4698,26,,,,6404.46,0
11288120,14:26:39,14:26:39,4699,27,,,,6681.08,0
11288120,14:28:31,14:28:31,5032,28,,,,7532.03,0
11288120,14:29:20,14:29:20,5033,29,,,,7897.13,0
11288120,14:29:44,14:29:44,5034,30,,,,8088.72,0
11288120,14:30:09,14:30:09,5035,31,,,,8283.28,0
11288120,14:31:07,14:31:07,5036,32,,,,8838.6,0
11288120,14:31:48,14:31:48,6898,33,,,,9125.13,0
11288120,14:32:34,14:32:34,1816,34,,,,9423.04,0
11288120,14:33:31,14:33:31,1817,35,,,,9753.05,0
11288120,14:33:52,14:33:52,1818,36,,,,9892.04,0
11288120,14:34:19,14:34:19,1819,37,,,,10043.13,0
11288120,14:34:46,14:34:46,1820,38,,,,10246.01,0
11288120,14:36:21,14:36:21,996,39,,,,10567.71,0
11288120,14:36:47,14:36:47,9495,40,,,,10756.41,0
11288120,14:37:17,14:37:17,6900,41,,,,10959.19,0
11288120,14:38:20,14:38:20,10749,42,,,,11374.41,0
11288120,14:39:31,14:39:31,792,43,,,,11902.95,0
11288120,14:40:16,14:40:16,793,44,,,,12348.8,0
11288120,14:41:00,14:41:00,94,45,,,,12711.89,
11288120,14:42:07,14:42:07,95,46,,,,13790.95,0
11288120,14:42:39,14:42:39,96,47,,,,14253.77,0
11288120,14:43:21,14:43:21,97,48,,,,14785.13,0
11288120,14:44:02,14:44:02,98,49,,,,15378.52,0
11288120,14:45:00,14:45:00,9952,50,,1,,16067.87,
11289090,08:38:00,08:38:00,9498,1,,,1,0,
11289090,08:41:00,08:41:00,109,2,,,,814.54,
11289090,08:41:31,08:41:31,9617,3,,,,1066.7,0
11289090,08:42:25,08:42:25,111,4,,,,1411.58,0
11289090,08:43:32,08:43:32,4673,5,,,,1842.61,0
11289090,08:44:01,08:44:01,4674,6,,,,1975.68,0
11289090,08:44:39,08:44:39,4675,7,,,,2151.94,0
11289090,08:45:15,08:45:15,4676,8,,,,2344.51,0
11289090,08:45:46,08:45:46,4677,9,,,,2512.41,0
11289090,08:46:32,08:46:32,4678,10,,,,2784.72,0
11289090,08:47:00,08:47:00,1987,11,,,,2917.18,
11289090,08:47:24,08:47:24,4679,12,,,,3060.26,0
11289090,08:47:54,08:47:54,4680,13,,,,3226.28,0
11289090,08:48:53,08:48:53,4681,14,,,,3546.49,0
11289090,08:49:17,08:49:17,1979,15,,,,3735.68,0
11289090,08:49:49,08:49:49,1980,16,,,,3997.3,0
11289090,08:50:18,08:50:18,1981,17,,,,4198.71,0
11289090,08:51:05,08:51:05,1982,18,,,,4513.13,0
11289090,08:51:51,08:51:51,4691,19,,,,4764.9,0
11289090,08:52:34,08:52:34,4692,20,,,,5061.77,0
11289090,08:53:28,08:53:28,4693,21,,,,5276.05,0
11289090,08:53:54,08:53:54,8680,22,,,,5416.94,0
11289090,08:54:14,08:54:14,4695,23,,,,5554.89,0
11289090,08:54:40,08:54:40,4696,24,,,,5700.82,0
11289090,08:55:53,08:55:53,4697,25,,,,6101.6,0
11289090,08:56:43,08:56:43,4698,26,,,,6404.46,0
11289090,08:57:27,08:57:27,4699,27,,,,6681.08,0
11289090,08:59:29,08:59:29,5032,28,,,,7532.03,0
11289090,09:00:21,09:00:21,5033,29,,,,7897.13,0
11289090,09:00:47,09:00:47,5034,30,,,,8088.72,0
11289090,09:01:15,09:01:15,5035,31,,,,8283.28,0
11289090,09:02:18,09:02:18,5036,32,,,,8838.6,0
11289090,09:03:02,09:03:02,6898,33,,,,9125.13,0
11289090,09:03:52,09:03:52,1816,34,,,,9423.04,0
11289090,09:04:53,09:04:53,1817,35,,,,9753.05,0
11289090,09:05:16,09:05:16,1818,36,,,,9892.04,0
11289090,09:05:45,09:05:45,1819,37,,,,10043.13,0
11289090,09:06:15,09:06:15,1820,38,,,,10246.01,0
11289090,09:07:58,09:07:58,996,39,,,,10567.71,0
11289090,09:08:26,09:08:26,9495,40,,,,10756.41,0
11289090,09:08:59,09:08:59,6900,41,,,,10959.19,0
11289090,09:10:07,09:10:07,10749,42,,,,11374.41,0
11289090,09:11:24,09:11:24,792,43,,,,11902.95,0
11289090,09:12:12,09:12:12,793,44,,,,12348.8,0
11289090,09:13:00,09:13:00,94,45,,,,12711.89,
11289090,09:14:24,09:14:24,95,46,,,,13790.95,0
11289090,09:15:04,09:15:04,96,47,,,,14253.77,0
11289090,09:15:57,09:15:57,97,48,,,,14785.13,0
11289090,09:16:48,09:16:48,98,49,,,,15378.52,0
11289090,09:18:00,09:18:00,9952,50,,1,,16067.87,
11425090,13:08:00,13:08:00,9498,1,,,1,0,
11425090,13:11:00,13:11:00,109,2,,,,814.54,
11425090,13:11:31,13:11:31,9617,3,,,,1066.7,0
11425090,13:12:25,13:12:25,111,4,,,,1411.58,0
11425090,13:13:32,13:13:32,4673,5,,,,1842.61,0
11425090,13:14:01,13:14:01,4674,6,,,,1975.68,0
11425090,13:14:39,13:14:39,4675,7,,,,2151.94,0
11425090,13:15:15,13:15:15,4676,8,,,,2344.51,0
11425090,13:15:46,13:15:46,4677,9,,,,2512.41,0
11425090,13:16:32,13:16:32,4678,10,,,,2784.72,0
11425090,13:17:00,13:17:00,1987,11,,,,2917.18,
11425090,13:17:22,13:17:22,4679,12,,,,3060.26,0
11425090,13:17:49,13:17:49,4680,13,,,,3226.28,0
11425090,13:18:44,13:18:44,4681,14,,,,3546.49,0
11425090,13:19:07,13:19:07,1979,15,,,,3735.68,0
11425090,13:19:36,13:19:36,1980,16,,,,3997.3,0
11425090,13:20:03,13:20:03,1981,17,,,,4198.71,0
11425090,13:20:46,13:20:46,1982,18,,,,4513.13,0
11425090,13:21:28,13:21:28,4691,19,,,,4764.9,0
11425090,13:22:08,13:22:08,4692,20,,,,5061.77,0
11425090,13:22:58,13:22:58,4693,21,,,,5276.05,0
11425090,13:23:22,13:23:22,8680,22,,,,5416.94,0
11425090,13:23:40,13:23:40,4695,23,,,,5554.89,0
11425090,13:24:04,13:24:04,4696,24,,,,5700.82,0
11425090,13:25:12,13:25:12,4697,25,,,,6101.6,0
11425090,13:25:58,13:25:58,4698,26,,,,6404.46,0
11425090,13:26:39,13:26:39,4699,27,,,,6681.08,0
11425090,13:28:31,13:28:31,5032,28,,,,7532.03,0
11425090,13:29:20,13:29:20,5033,29,,,,7897.13,0
11425090,13:29:44,13:29:44,5034,30,,,,8088.72,0
11425090,13:30:09,13:30:09,5035,31,,,,8283.28,0
11425090,13:31:07,13:31:07,5036,32,,,,8838.6,0
11425090,13:31:48,13:31:48,6898,33,,,,9125.13,0
11425090,13:32:34,13:32:34,1816,34,,,,9423.04,0
11425090,13:33:31,13:33:31,1817,35,,,,9753.05,0
11425090,13:33:52,13:33:52,1818,36,,,,9892.04,0
11425090,13:34:19,13:34:19,1819,37,,,,10043.13,0
11425090,13:34:46,13:34:46,1820,38,,,,10246.01,0
11425090,13:36:21,13:36:21,996,39,,,,10567.71,0
11425090,13:36:47,13:36:47,9495,40,,,,10756.41,0
11425090,13:37:17,13:37:17,6900,41,,,,10959.19,0
11425090,13:38:20,13:38:20,10749,42,,,,11374.41,0
11425090,13:39:31,13:39:31,792,43,,,,11902.95,0
11425090,13:40:16,13:40:16,793,44,,,,12348.8,0
11425090,13:41:00,13:41:00,94,45,,,,12711.89,
11425090,13:42:07,13:42:07,95,46,,,,13790.95,0
11425090,13:42:39,13:42:39,96,47,,,,14253.77,0
11425090,13:43:21,13:43:21,97,48,,,,14785.13,0
11425090,13:44:02,13:44:02,98,49,,,,15378.52,0
11425090,13:45:00,13:45:00,9952,50,,1,,16067.87,
1167020,10:38:00,10:38:00,9498,1,,,1,0,
1167020,10:41:00,10:41:00,109,2,,,,814.54,
1167020,10:41:31,10:41:31,9617,3,,,,1066.7,0
1167020,10:42:25,10:42:25,111,4,,,,1411.58,0
1167020,10:43:32,10:43:32,4673,5,,,,1842.61,0
1167020,10:44:01,10:44:01,4674,6,,,,1975.68,0
1167020,10:44:39,10:44:39,4675,7,,,,2151.94,0
1167020,10:45:15,10:45:15,4676,8,,,,2344.51,0
1167020,10:45:46,10:45:46,4677,9,,,,2512.41,0
1167020,10:46:32,10:46:32,4678,10,,,,2784.72,0
1167020,10:47:00,10:47:00,1987,11,,,,2917.18,
1167020,10:47:21,10:47:21,4679,12,,,,3060.26,0
1167020,10:47:47,10:47:47,4680,13,,,,3226.28,0
1167020,10:48:40,10:48:40,4681,14,,,,3546.49,0
1167020,10:49:01,10:49:01,1979,15,,,,3735.68,0
1167020,10:49:29,10:49:29,1980,16,,,,3997.3,0
1167020,10:49:55,10:49:55,1981,17,,,,4198.71,0
1167020,10:50:37,10:50:37,1982,18,,,,4513.13,0
1167020,10:51:17,10:51:17,4691,19,,,,4764.9,0
1167020,10:51:56,10:51:56,4692,20,,,,5061.77,0
1167020,10:52:43,10:52:43,4693,21,,,,5276.05,0
1167020,10:53:06,10:53:06,8680,22,,,,5416.94,0
1167020,10:53:23,10:53:23,4695,23,,,,5554.89,0
1167020,10:53:47,10:53:47,4696,24,,,,5700.82,0
1167020,10:54:51,10:54:51,4697,25,,,,6101.6,0
1167020,10:55:36,10:55:36,4698,26,,,,6404.46,0
1167020,10:56:15,10:56:15,4699,27,,,,6681.08,0
1167020,10:58:03,10:58:03,5032,28,,,,7532.03,0
1167020,10:58:49,10:58:49,5033,29,,,,7897.13,0
1167020,10:59:12,10:59:12,5034,30,,,,8088.72,0
1167020,10:59:37,10:59:37,5035,31,,,,8283.28,0
1167020,11:00:32,11:00:32,5036,32,,,,8838.6,0
1167020,11:01:11,11:01:11,6898,33,,,,9125.13,0
1167020,11:01:55,11:01:55,1816,34,,,,9423.04,0
1167020,11:02:49,11:02:49,1817,35,,,,9753.05,0
1167020,11:03:09,11:03:09,1818,36,,,,9892.04,0
1167020,11:03:36,11:03:36,1819,37,,,,10043.13,0
1167020,11:04:02,11:04:02,1820,38,,,,10246.01,0
1167020,11:05:33,11:05:33,996,39,,,,10567.71,0
1167020,11:05:57,11:05:57,9495,40,,,,10756.41,0
1167020,11:06:27,11:06:27,6900,41,,,,10959.19,0
1167020,11:07:27,11:07:27,10749,42,,,,11374.41,0
1167020,11:08:35,11:08:35,792,43,,,,11902.95,0
1167020,11:09:18,11:09:18,793,44,,,,12348.8,0
1167020,11:10:00,11:10:00,94,45,,,,12711.89,
1167020,11:11:07,11:11:07,95,46,,,,13790.95,0
1167020,11:11:39,11:11:39,96,47,,,,14253.77,0
1167020,11:12:21,11:12:21,97,48,,,,14785.13,0
1167020,11:13:02,11:13:02,98,49,,,,15378.52,0
1167020,11:14:00,11:14:00,9952,50,,1,,16067.87,
1167030,10:38:00,10:38:00,9498,1,,,1,0,
1167030,10:41:00,10:41:00,109,2,,,,814.54,
1167030,10:41:31,10:41:31,9617,3,,,,1066.7,0
1167030,10:42:25,10:42:25,111,4,,,,1411.58,0
1167030,10:43:32,10:43:32,4673,5,,,,1842.61,0
1167030,10:44:01,10:44:01,4674,6,,,,1975.68,0
1167030,10:44:39,10:44:39,4675,7,,,,2151.94,0
1167030,10:45:15,10:45:15,4676,8,,,,2344.51,0
1167030,10:45:46,10:45:46,4677,9,,,,2512.41,0
1167030,10:46:32,10:46:32,4678,10,,,,2784.72,0
1167030,10:47:00,10:47:00,1987,11,,,,2917.18,
1167030,10:47:21,10:47:21,4679,12,,,,3060.26,0
1167030,10:47:47,10:47:47,4680,13,,,,3226.28,0
1167030,10:48:40,10:48:40,4681,14,,,,3546.49,0
1167030,10:49:01,10:49:01,1979,15,,,,3735.68,0
1167030,10:49:29,10:49:29,1980,16,,,,3997.3,0
1167030,10:49:55,10:49:55,1981,17,,,,4198.71,0
1167030,10:50:37,10:50:37,1982,18,,,,4513.13,0
1167030,10:51:17,10:51:17,4691,19,,,,4764.9,0
1167030,10:51:56,10:51:56,4692,20,,,,5061.77,0
1167030,10:52:43,10:52:43,4693,21,,,,5276.05,0
1167030,10:53:06,10:53:06,8680,22,,,,5416.94,0
1167030,10:53:23,10:53:23,4695,23,,,,5554.89,0
1167030,10:53:47,10:53:47,4696,24,,,,5700.82,0
1167030,10:54:51,10:54:51,4697,25,,,,6101.6,0
1167030,10:55:36,10:55:36,4698,26,,,,6404.46,0
1167030,10:56:15,10:56:15,4699,27,,,,6681.08,0
1167030,10:58:03,10:58:03,5032,28,,,,7532.03,0
1167030,10:58:49,10:58:49,5033,29,,,,7897.13,0
1167030,10:59:12,10:59:12,5034,30,,,,8088.72,0
1167030,10:59:37,10:59:37,5035,31,,,,8283.28,0
1167030,11:00:32,11:00:32,5036,32,,,,8838.6,0
1167030,11:01:11,11:01:11,6898,33,,,,9125.13,0
1167030,11:01:55,11:01:55,1816,34,,,,9423.04,0
1167030,11:02:49,11:02:49,1817,35,,,,9753.05,0
1167030,11:03:09,11:03:09,1818,36,,,,9892.04,0
1167030,11:03:36,11:03:36,1819,37,,,,10043.13,0
1167030,11:04:02,11:04:02,1820,38,,,,10246.01,0
1167030,11:05:33,11:05:33,996,39,,,,10567.71,0
1167030,11:05:57,11:05:57,9495,40,,,,10756.41,0
1167030,11:06:27,11:06:27,6900,41,,,,10959.19,0
1167030,11:07:27,11:07:27,10749,42,,,,11374.41,0
1167030,11:08:35,11:08:35,792,43,,,,11902.95,0
1167030,11:09:18,11:09:18,793,44,,,,12348.8,0
1167030,11:10:00,11:10:00,94,45,,,,12711.89,
1167030,11:11:07,11:11:07,95,46,,,,13790.95,0
1167030,11:11:39,11:11:39,96,47,,,,14253.77,0
1167030,11:12:21,11:12:21,97,48,,,,14785.13,0
1167030,11:13:02,11:13:02,98,49,,,,15378.52,0
1167030,11:14:00,11:14:00,9952,50,,1,,16067.87,
1167040,10:38:00,10:38:00,9498,1,,,1,0,
1167040,10:41:00,10:41:00,109,2,,,,814.54,
1167040,10:41:31,10:41:31,9617,3,,,,1066.7,0
1167040,10:42:25,10:42:25,111,4,,,,1411.58,0
1167040,10:43:32,10:43:32,4673,5,,,,1842.61,0
1167040,10:44:01,10:44:01,4674,6,,,,1975.68,0
1167040,10:44:39,10:44:39,4675,7,,,,2151.94,0
1167040,10:45:15,10:45:15,4676,8,,,,2344.51,0
1167040,10:45:46,10:45:46,4677,9,,,,2512.41,0
1167040,10:46:32,10:46:32,4678,10,,,,2784.72,0
1167040,10:47:00,10:47:00,1987,11,,,,2917.18,
1167040,10:47:21,10:47:21,4679,12,,,,3060.26,0
1167040,10:47:47,10:47:47,4680,13,,,,3226.28,0
1167040,10:48:40,10:48:40,4681,14,,,,3546.49,0
1167040,10:49:01,10:49:01,1979,15,,,,3735.68,0
1167040,10:49:29,10:49:29,1980,16,,,,3997.3,0
1167040,10:49:55,10:49:55,1981,17,,,,4198.71,0
1167040,10:50:37,10:50:37,1982,18,,,,4513.13,0
1167040,10:51:17,10:51:17,4691,19,,,,4764.9,0
1167040,10:51:56,10:51:56,4692,20,,,,5061.77,0
1167040,10:52:43,10:52:43,4693,21,,,,5276.05,0
1167040,10:53:06,10:53:06,8680,22,,,,5416.94,0
1167040,10:53:23,10:53:23,4695,23,,,,5554.89,0
1167040,10:53:47,10:53:47,4696,24,,,,5700.82,0
1167040,10:54:51,10:54:51,4697,25,,,,6101.6,0
1167040,10:55:36,10:55:36,4698,26,,,,6404.46,0
1167040,10:56:15,10:56:15,4699,27,,,,6681.08,0
1167040,10:58:03,10:58:03,5032,28,,,,7532.03,0
1167040,10:58:49,10:58:49,5033,29,,,,7897.13,0
1167040,10:59:12,10:59:12,5034,30,,,,8088.72,0
1167040,10:59:37,10:59:37,5035,31,,,,8283.28,0
1167040,11:00:32,11:00:32,5036,32,,,,8838.6,0
1167040,11:01:11,11:01:11,6898,33,,,,9125.13,0
1167040,11:01:55,11:01:55,1816,34,,,,9423.04,0
1167040,11:02:49,11:02:49,1817,35,,,,9753.05,0
1167040,11:03:09,11:03:09,1818,36,,,,9892.04,0
1167040,11:03:36,11:03:36,1819,37,,,,10043.13,0
1167040,11:04:02,11:04:02,1820,38,,,,10246.01,0
1167040,11:05:33,11:05:33,996,39,,,,10567.71,0
1167040,11:05:57,11:05:57,9495,40,,,,10756.41,0
1167040,11:06:27,11:06:27,6900,41,,,,10959.19,0
1167040,11:07:27,11:07:27,10749,42,,,,11374.41,0
1167040,11:08:35,11:08:35,792,43,,,,11902.95,0
1167040,11:09:18,11:09:18,793,44,,,,12348.8,0
1167040,11:10:00,11:10:00,94,45,,,,12711.89,
1167040,11:11:07,11:11:07,95,46,,,,13790.95,0
1167040,11:11:39,11:11:39,96,47,,,,14253.77,0
1167040,11:12:21,11:12:21,97,48,,,,14785.13,0
1167040,11:13:02,11:13:02,98,49,,,,15378.52,0
1167040,11:14:00,11:14:00,9952,50,,1,,16067.87,
1167050,10:38:00,10:38:00,9498,1,,,1,0,
1167050,10:41:00,10:41:00,109,2,,,,814.54,
1167050,10:41:31,10:41:31,9617,3,,,,1066.7,0
1167050,10:42:25,10:42:25,111,4,,,,1411.58,0
1167050,10:43:32,10:43:32,4673,5,,,,1842.61,0
1167050,10:44:01,10:44:01,4674,6,,,,1975.68,0
1167050,10:44:39,10:44:39,4675,7,,,,2151.94,0
1167050,10:45:15,10:45:15,4676,8,,,,2344.51,0
1167050,10:45:46,10:45:46,4677,9,,,,2512.41,0
1167050,10:46:32,10:46:32,4678,10,,,,2784.72,0
1167050,10:47:00,10:47:00,1987,11,,,,2917.18,
1167050,10:47:21,10:47:21,4679,12,,,,3060.26,0
1167050,10:47:47,10:47:47,4680,13,,,,3226.28,0
1167050,10:48:40,10:48:40,4681,14,,,,3546.49,0
1167050,10:49:01,10:49:01,1979,15,,,,3735.68,0
1167050,10:49:29,10:49:29,1980,16,,,,3997.3,0
1167050,10:49:55,10:49:55,1981,17,,,,4198.71,0
1167050,10:50:37,10:50:37,1982,18,,,,4513.13,0
1167050,10:51:17,10:51:17,4691,19,,,,4764.9,0
1167050,10:51:56,10:51:56,4692,20,,,,5061.77,0
1167050,10:52:43,10:52:43,4693,21,,,,5276.05,0
1167050,10:53:06,10:53:06,8680,22,,,,5416.94,0
1167050,10:53:23,10:53:23,4695,23,,,,5554.89,0
1167050,10:53:47,10:53:47,4696,24,,,,5700.82,0
1167050,10:54:51,10:54:51,4697,25,,,,6101.6,0
1167050,10:55:36,10:55:36,4698,26,,,,6404.46,0
1167050,10:56:15,10:56:15,4699,27,,,,6681.08,0
1167050,10:58:03,10:58:03,5032,28,,,,7532.03,0
1167050,10:58:49,10:58:49,5033,29,,,,7897.13,0
1167050,10:59:12,10:59:12,5034,30,,,,8088.72,0
1167050,10:59:37,10:59:37,5035,31,,,,8283.28,0
1167050,11:00:32,11:00:32,5036,32,,,,8838.6,0
1167050,11:01:11,11:01:11,6898,33,,,,9125.13,0
1167050,11:01:55,11:01:55,1816,34,,,,9423.04,0
1167050,11:02:49,11:02:49,1817,35,,,,9753.05,0
1167050,11:03:09,11:03:09,1818,36,,,,9892.04,0
1167050,11:03:36,11:03:36,1819,37,,,,10043.13,0
1167050,11:04:02,11:04:02,1820,38,,,,10246.01,0
1167050,11:05:33,11:05:33,996,39,,,,10567.71,0
1167050,11:05:57,11:05:57,9495,40,,,,10756.41,0
1167050,11:06:27,11:06:27,6900,41,,,,10959.19,0
1167050,11:07:27,11:07:27,10749,42,,,,11374.41,0
1167050,11:08:35,11:08:35,792,43,,,,11902.95,0
1167050,11:09:18,11:09:18,793,44,,,,12348.8,0
1167050,11:10:00,11:10:00,94,45,,,,12711.89,
1167050,11:11:07,11:11:07,95,46,,,,13790.95,0
1167050,11:11:39,11:11:39,96,47,,,,14253.77,0
1167050,11:12:21,11:12:21,97,48,,,,14785.13,0
1167050,11:13:02,11:13:02,98,49,,,,15378.52,0
1167050,11:14:00,11:14:00,9952,50,,1,,16067.87,
1167060,10:38:00,10:38:00,9498,1,,,1,0,
1167060,10:41:00,10:41:00,109,2,,,,814.54,
1167060,10:41:31,10:41:31,9617,3,,,,1066.7,0
1167060,10:42:25,10:42:25,111,4,,,,1411.58,0
1167060,10:43:32,10:43:32,4673,5,,,,1842.61,0
1167060,10:44:01,10:44:01,4674,6,,,,1975.68,0
1167060,10:44:39,10:44:39,4675,7,,,,2151.94,0
1167060,10:45:15,10:45:15,4676,8,,,,2344.51,0
1167060,10:45:46,10:45:46,4677,9,,,,2512.41,0
1167060,10:46:32,10:46:32,4678,10,,,,2784.72,0
1167060,10:47:00,10:47:00,1987,11,,,,2917.18,
1167060,10:47:21,10:47:21,4679,12,,,,3060.26,0
1167060,10:47:47,10:47:47,4680,13,,,,3226.28,0
1167060,10:48:40,10:48:40,4681,14,,,,3546.49,0
1167060,10:49:01,10:49:01,1979,15,,,,3735.68,0
1167060,10:49:29,10:49:29,1980,16,,,,3997.3,0
1167060,10:49:55,10:49:55,1981,17,,,,4198.71,0
1167060,10:50:37,10:50:37,1982,18,,,,4513.13,0
1167060,10:51:17,10:51:17,4691,19,,,,4764.9,0
1167060,10:51:56,10:51:56,4692,20,,,,5061.77,0
1167060,10:52:43,10:52:43,4693,21,,,,5276.05,0
1167060,10:53:06,10:53:06,8680,22,,,,5416.94,0
1167060,10:53:23,10:53:23,4695,23,,,,5554.89,0
1167060,10:53:47,10:53:47,4696,24,,,,5700.82,0
1167060,10:54:51,10:54:51,4697,25,,,,6101.6,0
1167060,10:55:36,10:55:36,4698,26,,,,6404.46,0
1167060,10:56:15,10:56:15,4699,27,,,,6681.08,0
1167060,10:58:03,10:58:03,5032,28,,,,7532.03,0
1167060,10:58:49,10:58:49,5033,29,,,,7897.13,0
1167060,10:59:12,10:59:12,5034,30,,,,8088.72,0
1167060,10:59:37,10:59:37,5035,31,,,,8283.28,0
1167060,11:00:32,11:00:32,5036,32,,,,8838.6,0
1167060,11:01:11,11:01:11,6898,33,,,,9125.13,0
1167060,11:01:55,11:01:55,1816,34,,,,9423.04,0
1167060,11:02:49,11:02:49,1817,35,,,,9753.05,0
1167060,11:03:09,11:03:09,1818,36,,,,9892.04,0
1167060,11:03:36,11:03:36,1819,37,,,,10043.13,0
1167060,11:04:02,11:04:02,1820,38,,,,10246.01,0
1167060,11:05:33,11:05:33,996,39,,,,10567.71,0
1167060,11:05:57,11:05:57,9495,40,,,,10756.41,0
1167060,11:06:27,11:06:27,6900,41,,,,10959.19,0
1167060,11:07:27,11:07:27,10749,42,,,,11374.41,0
1167060,11:08:35,11:08:35,792,43,,,,11902.95,0
1167060,11:09:18,11:09:18,793,44,,,,12348.8,0
1167060,11:10:00,11:10:00,94,45,,,,12711.89,
1167060,11:11:07,11:11:07,95,46,,,,13790.95,0
1167060,11:11:39,11:11:39,96,47,,,,14253.77,0
1167060,11:12:21,11:12:21,97,48,,,,14785.13,0
1167060,11:13:02,11:13:02,98,49,,,,15378.52,0
1167060,11:14:00,11:14:00,9952,50,,1,,16067.87,
1167120,10:38:00,10:38:00,9498,1,,,1,0,
1167120,10:41:00,10:41:00,109,2,,,,814.54,
1167120,10:41:31,10:41:31,9617,3,,,,1066.7,0
1167120,10:42:25,10:42:25,111,4,,,,1411.58,0
1167120,10:43:32,10:43:32,4673,5,,,,1842.61,0
1167120,10:44:01,10:44:01,4674,6,,,,1975.68,0
1167120,10:44:39,10:44:39,4675,7,,,,2151.94,0
1167120,10:45:15,10:45:15,4676,8,,,,2344.51,0
1167120,10:45:46,10:45:46,4677,9,,,,2512.41,0
1167120,10:46:32,10:46:32,4678,10,,,,2784.72,0
1167120,10:47:00,10:47:00,1987,11,,,,2917.18,
1167120,10:47:21,10:47:21,4679,12,,,,3060.26,0
1167120,10:47:47,10:47:47,4680,13,,,,3226.28,0
1167120,10:48:40,10:48:40,4681,14,,,,3546.49,0
1167120,10:49:01,10:49:01,1979,15,,,,3735.68,0
1167120,10:49:29,10:49:29,1980,16,,,,3997.3,0
1167120,10:49:55,10:49:55,1981,17,,,,4198.71,0
1167120,10:50:37,10:50:37,1982,18,,,,4513.13,0
1167120,10:51:17,10:51:17,4691,19,,,,4764.9,0
1167120,10:51:56,10:51:56,4692,20,,,,5061.77,0
1167120,10:52:43,10:52:43,4693,21,,,,5276.05,0
1167120,10:53:06,10:53:06,8680,22,,,,5416.94,0
1167120,10:53:23,10:53:23,4695,23,,,,5554.89,0
1167120,10:53:47,10:53:47,4696,24,,,,5700.82,0
1167120,10:54:51,10:54:51,4697,25,,,,6101.6,0
1167120,10:55:36,10:55:36,4698,26,,,,6404.46,0
1167120,10:56:15,10:56:15,4699,27,,,,6681.08,0
1167120,10:58:03,10:58:03,5032,28,,,,7532.03,0
1167120,10:58:49,10:58:49,5033,29,,,,7897.13,0
1167120,10:59:12,10:59:12,5034,30,,,,8088.72,0
1167120,10:59:37,10:59:37,5035,31,,,,8283.28,0
1167120,11:00:32,11:00:32,5036,32,,,,8838.6,0
1167120,11:01:11,11:01:11,6898,33,,,,9125.13,0
1167120,11:01:55,11:01:55,1816,34,,,,9423.04,0
1167120,11:02:49,11:02:49,1817,35,,,,9753.05,0
1167120,11:03:09,11:03:09,1818,36,,,,9892.04,0
1167120,11:03:36,11:03:36,1819,37,,,,10043.13,0
1167120,11:04:02,11:04:02,1820,38,,,,10246.01,0
1167120,11:05:33,11:05:33,996,39,,,,10567.71,0
1167120,11:05:57,11:05:57,9495,40,,,,10756.41,0
1167120,11:06:27,11:06:27,6900,41,,,,10959.19,0
1167120,11:07:27,11:07:27,10749,42,,,,11374.41,0
1167120,11:08:35,11:08:35,792,43,,,,11902.95,0
1167120,11:09:18,11:09:18,793,44,,,,12348.8,0
1167120,11:10:00,11:10:00,94,45,,,,12711.89,
1167120,11:11:07,11:11:07,95,46,,,,13790.95,0
1167120,11:11:39,11:11:39,96,47,,,,14253.77,0
1167120,11:12:21,11:12:21,97,48,,,,14785.13,0
1167120,11:13:02,11:13:02,98,49,,,,15378.52,0
1167120,11:14:00,11:14:00,9952,50,,1,,16067.87,
11906020,08:10:00,08:10:00,9498,1,,,1,0,
11906020,08:13:00,08:13:00,109,2,,,,814.54,
11906020,08:13:31,08:13:31,9617,3,,,,1066.7,0
11906020,08:14:25,08:14:25,111,4,,,,1411.58,0
11906020,08:15:32,08:15:32,4673,5,,,,1842.61,0
11906020,08:16:01,08:16:01,4674,6,,,,1975.68,0
11906020,08:16:39,08:16:39,4675,7,,,,2151.94,0
11906020,08:17:15,08:17:15,4676,8,,,,2344.51,0
11906020,08:17:46,08:17:46,4677,9,,,,2512.41,0
11906020,08:18:32,08:18:32,4678,10,,,,2784.72,0
11906020,08:19:00,08:19:00,1987,11,,,,2917.18,
11906020,08:19:24,08:19:24,4679,12,,,,3060.26,0
11906020,08:19:54,08:19:54,4680,13,,,,3226.28,0
11906020,08:20:53,08:20:53,4681,14,,,,3546.49,0
11906020,08:21:17,08:21:17,1979,15,,,,3735.68,0
11906020,08:21:49,08:21:49,1980,16,,,,3997.3,0
11906020,08:22:18,08:22:18,1981,17,,,,4198.71,0
11906020,08:23:05,08:23:05,1982,18,,,,4513.13,0
11906020,08:23:51,08:23:51,4691,19,,,,4764.9,0
11906020,08:24:34,08:24:34,4692,20,,,,5061.77,0
11906020,08:25:28,08:25:28,4693,21,,,,5276.05,0
11906020,08:25:54,08:25:54,8680,22,,,,5416.94,0
11906020,08:26:14,08:26:14,4695,23,,,,5554.89,0
11906020,08:26:40,08:26:40,4696,24,,,,5700.82,0
11906020,08:27:53,08:27:53,4697,25,,,,6101.6,0
11906020,08:28:43,08:28:43,4698,26,,,,6404.46,0
11906020,08:29:27,08:29:27,4699,27,,,,6681.08,0
11906020,08:31:29,08:31:29,5032,28,,,,7532.03,0
11906020,08:32:21,08:32:21,5033,29,,,,7897.13,0
11906020,08:32:47,08:32:47,5034,30,,,,8088.72,0
11906020,08:33:15,08:33:15,5035,31,,,,8283.28,0
11906020,08:34:18,08:34:18,5036,32,,,,8838.6,0
11906020,08:35:02,08:35:02,6898,33,,,,9125.13,0
11906020,08:35:52,08:35:52,1816,34,,,,9423.04,0
11906020,08:36:53,08:36:53,1817,35,,,,9753.05,0
11906020,08:37:16,08:37:16,1818,36,,,,9892.04,0
11906020,08:37:45,08:37:45,1819,37,,,,10043.13,0
11906020,08:38:15,08:38:15,1820,38,,,,10246.01,0
11906020,08:39:58,08:39:58,996,39,,,,10567.71,0
11906020,08:40:26,08:40:26,9495,40,,,,10756.41,0
11906020,08:40:59,08:40:59,6900,41,,,,10959.19,0
11906020,08:42:07,08:42:07,10749,42,,,,11374.41,0
11906020,08:43:24,08:43:24,792,43,,,,11902.95,0
11906020,08:44:12,08:44:12,793,44,,,,12348.8,0
11906020,08:45:00,08:45:00,94,45,,,,12711.89,
11906020,08:46:24,08:46:24,95,46,,,,13790.95,0
11906020,08:47:04,08:47:04,96,47,,,,14253.77,0
11906020,08:47:57,08:47:57,97,48,,,,14785.13,0
11906020,08:48:48,08:48:48,98,49,,,,15378.52,0
11906020,08:50:00,08:50:00,9952,50,,1,,16067.87,
11906030,08:10:00,08:10:00,9498,1,,,1,0,
11906030,08:13:00,08:13:00,109,2,,,,814.54,
11906030,08:13:31,08:13:31,9617,3,,,,1066.7,0
11906030,08:14:25,08:14:25,111,4,,,,1411.58,0
11906030,08:15:32,08:15:32,4673,5,,,,1842.61,0
11906030,08:16:01,08:16:01,4674,6,,,,1975.68,0
11906030,08:16:39,08:16:39,4675,7,,,,2151.94,0
11906030,08:17:15,08:17:15,4676,8,,,,2344.51,0
11906030,08:17:46,08:17:46,4677,9,,,,2512.41,0
11906030,08:18:32,08:18:32,4678,10,,,,2784.72,0
11906030,08:19:00,08:19:00,1987,11,,,,2917.18,
11906030,08:19:24,08:19:24,4679,12,,,,3060.26,0
11906030,08:19:54,08:19:54,4680,13,,,,3226.28,0
11906030,08:20:53,08:20:53,4681,14,,,,3546.49,0
11906030,08:21:17,08:21:17,1979,15,,,,3735.68,0
11906030,08:21:49,08:21:49,1980,16,,,,3997.3,0
11906030,08:22:18,08:22:18,1981,17,,,,4198.71,0
11906030,08:23:05,08:23:05,1982,18,,,,4513.13,0
11906030,08:23:51,08:23:51,4691,19,,,,4764.9,0
11906030,08:24:34,08:24:34,4692,20,,,,5061.77,0
11906030,08:25:28,08:25:28,4693,21,,,,5276.05,0
11906030,08:25:54,08:25:54,8680,22,,,,5416.94,0
11906030,08:26:14,08:26:14,4695,23,,,,5554.89,0
11906030,08:26:40,08:26:40,4696,24,,,,5700.82,0
11906030,08:27:53,08:27:53,4697,25,,,,6101.6,0
11906030,08:28:43,08:28:43,4698,26,,,,6404.46,0
11906030,08:29:27,08:29:27,4699,27,,,,6681.08,0
11906030,08:31:29,08:31:29,5032,28,,,,7532.03,0
11906030,08:32:21,08:32:21,5033,29,,,,7897.13,0
11906030,08:32:47,08:32:47,5034,30,,,,8088.72,0
11906030,08:33:15,08:33:15,5035,31,,,,8283.28,0
11906030,08:34:18,08:34:18,5036,32,,,,8838.6,0
11906030,08:35:02,08:35:02,6898,33,,,,9125.13,0
11906030,08:35:52,08:35:52,1816,34,,,,9423.04,0
11906030,08:36:53,08:36:53,1817,35,,,,9753.05,0
11906030,08:37:16,08:37:16,1818,36,,,,9892.04,0
11906030,08:37:45,08:37:45,1819,37,,,,10043.13,0
11906030,08:38:15,08:38:15,1820,38,,,,10246.01,0
11906030,08:39:58,08:39:58,996,39,,,,10567.71,0
11906030,08:40:26,08:40:26,9495,40,,,,10756.41,0
11906030,08:40:59,08:40:59,6900,41,,,,10959.19,0
11906030,08:42:07,08:42:07,10749,42,,,,11374.41,0
11906030,08:43:24,08:43:24,792,43,,,,11902.95,0
11906030,08:44:12,08:44:12,793,44,,,,12348.8,0
11906030,08:45:00,08:45:00,94,45,,,,12711.89,
11906030,08:46:24,08:46:24,95,46,,,,13790.95,0
11906030,08:47:04,08:47:04,96,47,,,,14253.77,0
11906030,08:47:57,08:47:57,97,48,,,,14785.13,0
11906030,08:48:48,08:48:48,98,49,,,,15378.52,0
11906030,08:50:00,08:50:00,9952,50,,1,,16067.87,
11906040,08:10:00,08:10:00,9498,1,,,1,0,
11906040,08:13:00,08:13:00,109,2,,,,814.54,
11906040,08:13:31,08:13:31,9617,3,,,,1066.7,0
11906040,08:14:25,08:14:25,111,4,,,,1411.58,0
11906040,08:15:32,08:15:32,4673,5,,,,1842.61,0
11906040,08:16:01,08:16:01,4674,6,,,,1975.68,0
11906040,08:16:39,08:16:39,4675,7,,,,2151.94,0
11906040,08:17:15,08:17:15,4676,8,,,,2344.51,0
11906040,08:17:46,08:17:46,4677,9,,,,2512.41,0
11906040,08:18:32,08:18:32,4678,10,,,,2784.72,0
11906040,08:19:00,08:19:00,1987,11,,,,2917.18,
11906040,08:19:24,08:19:24,4679,12,,,,3060.26,0
11906040,08:19:54,08:19:54,4680,13,,,,3226.28,0
11906040,08:20:53,08:20:53,4681,14,,,,3546.49,0
11906040,08:21:17,08:21:17,1979,15,,,,3735.68,0
11906040,08:21:49,08:21:49,1980,16,,,,3997.3,0
11906040,08:22:18,08:22:18,1981,17,,,,4198.71,0
11906040,08:23:05,08:23:05,1982,18,,,,4513.13,0
11906040,08:23:51,08:23:51,4691,19,,,,4764.9,0
11906040,08:24:34,08:24:34,4692,20,,,,5061.77,0
11906040,08:25:28,08:25:28,4693,21,,,,5276.05,0
11906040,08:25:54,08:25:54,8680,22,,,,5416.94,0
11906040,08:26:14,08:26:14,4695,23,,,,5554.89,0
11906040,08:26:40,08:26:40,4696,24,,,,5700.82,0
11906040,08:27:53,08:27:53,4697,25,,,,6101.6,0
11906040,08:28:43,08:28:43,4698,26,,,,6404.46,0
11906040,08:29:27,08:29:27,4699,27,,,,6681.08,0
11906040,08:31:29,08:31:29,5032,28,,,,7532.03,0
11906040,08:32:21,08:32:21,5033,29,,,,7897.13,0
11906040,08:32:47,08:32:47,5034,30,,,,8088.72,0
11906040,08:33:15,08:33:15,5035,31,,,,8283.28,0
11906040,08:34:18,08:34:18,5036,32,,,,8838.6,0
11906040,08:35:02,08:35:02,6898,33,,,,9125.13,0
11906040,08:35:52,08:35:52,1816,34,,,,9423.04,0
11906040,08:36:53,08:36:53,1817,35,,,,9753.05,0
11906040,08:37:16,08:37:16,1818,36,,,,9892.04,0
11906040,08:37:45,08:37:45,1819,37,,,,10043.13,0
11906040,08:38:15,08:38:15,1820,38,,,,10246.01,0
11906040,08:39:58,08:39:58,996,39,,,,10567.71,0
11906040,08:40:26,08:40:26,9495,40,,,,10756.41,0
11906040,08:40:59,08:40:59,6900,41,,,,10959.19,0
11906040,08:42:07,08:42:07,10749,42,,,,11374.41,0
11906040,08:43:24,08:43:24,792,43,,,,11902.95,0
11906040,08:44:12,08:44:12,793,44,,,,12348.8,0
11906040,08:45:00,08:45:00,94,45,,,,12711.89,
11906040,08:46:24,08:46:24,95,46,,,,13790.95,0
11906040,08:47:04,08:47:04,96,47,,,,14253.77,0
11906040,08:47:57,08:47:57,97,48,,,,14785.13,0
11906040,08:48:48,08:48:48,98,49,,,,15378.52,0
11906040,08:50:00,08:50:00,9952,50,,1,,16067.87,
11906050,08:10:00,08:10:00,9498,1,,,1,0,
11906050,08:13:00,08:13:00,109,2,,,,814.54,
11906050,08:13:31,08:13:31,9617,3,,,,1066.7,0
11906050,08:14:25,08:14:25,111,4,,,,1411.58,0
11906050,08:15:32,08:15:32,4673,5,,,,1842.61,0
11906050,08:16:01,08:16:01,4674,6,,,,1975.68,0
11906050,08:16:39,08:16:39,4675,7,,,,2151.94,0
11906050,08:17:15,08:17:15,4676,8,,,,2344.51,0
11906050,08:17:46,08:17:46,4677,9,,,,2512.41,0
11906050,08:18:32,08:18:32,4678,10,,,,2784.72,0
11906050,08:19:00,08:19:00,1987,11,,,,2917.18,
11906050,08:19:24,08:19:24,4679,12,,,,3060.26,0
11906050,08:19:54,08:19:54,4680,13,,,,3226.28,0
11906050,08:20:53,08:20:53,4681,14,,,,3546.49,0
11906050,08:21:17,08:21:17,1979,15,,,,3735.68,0
11906050,08:21:49,08:21:49,1980,16,,,,3997.3,0
11906050,08:22:18,08:22:18,1981,17,,,,4198.71,0
11906050,08:23:05,08:23:05,1982,18,,,,4513.13,0
11906050,08:23:51,08:23:51,4691,19,,,,4764.9,0
11906050,08:24:34,08:24:34,4692,20,,,,5061.77,0
11906050,08:25:28,08:25:28,4693,21,,,,5276.05,0
11906050,08:25:54,08:25:54,8680,22,,,,5416.94,0
11906050,08:26:14,08:26:14,4695,23,,,,5554.89,0
11906050,08:26:40,08:26:40,4696,24,,,,5700.82,0
11906050,08:27:53,08:27:53,4697,25,,,,6101.6,0
11906050,08:28:43,08:28:43,4698,26,,,,6404.46,0
11906050,08:29:27,08:29:27,4699,27,,,,6681.08,0
11906050,08:31:29,08:31:29,5032,28,,,,7532.03,0
11906050,08:32:21,08:32:21,5033,29,,,,7897.13,0
11906050,08:32:47,08:32:47,5034,30,,,,8088.72,0
11906050,08:33:15,08:33:15,5035,31,,,,8283.28,0
11906050,08:34:18,08:34:18,5036,32,,,,8838.6,0
11906050,08:35:02,08:35:02,6898,33,,,,9125.13,0
11906050,08:35:52,08:35:52,1816,34,,,,9423.04,0
11906050,08:36:53,08:36:53,1817,35,,,,9753.05,0
11906050,08:37:16,08:37:16,1818,36,,,,9892.04,0
11906050,08:37:45,08:37:45,1819,37,,,,10043.13,0
11906050,08:38:15,08:38:15,1820,38,,,,10246.01,0
11906050,08:39:58,08:39:58,996,39,,,,10567.71,0
11906050,08:40:26,08:40:26,9495,40,,,,10756.41,0
11906050,08:40:59,08:40:59,6900,41,,,,10959.19,0
11906050,08:42:07,08:42:07,10749,42,,,,11374.41,0
11906050,08:43:24,08:43:24,792,43,,,,11902.95,0
11906050,08:44:12,08:44:12,793,44,,,,12348.8,0
11906050,08:45:00,08:45:00,94,45,,,,12711.89,
11906050,08:46:24,08:46:24,95,46,,,,13790.95,0
11906050,08:47:04,08:47:04,96,47,,,,14253.77,0
11906050,08:47:57,08:47:57,97,48,,,,14785.13,0
11906050,08:48:48,08:48:48,98,49,,,,15378.52,0
11906050,08:50:00,08:50:00,9952,50,,1,,16067.87,
11906060,08:10:00,08:10:00,9498,1,,,1,0,
11906060,08:13:00,08:13:00,109,2,,,,814.54,
11906060,08:13:31,08:13:31,9617,3,,,,1066.7,0
11906060,08:14:25,08:14:25,111,4,,,,1411.58,0
11906060,08:15:32,08:15:32,4673,5,,,,1842.61,0
11906060,08:16:01,08:16:01,4674,6,,,,1975.68,0
11906060,08:16:39,08:16:39,4675,7,,,,2151.94,0
11906060,08:17:15,08:17:15,4676,8,,,,2344.51,0
11906060,08:17:46,08:17:46,4677,9,,,,2512.41,0
11906060,08:18:32,08:18:32,4678,10,,,,2784.72,0
11906060,08:19:00,08:19:00,1987,11,,,,2917.18,
11906060,08:19:24,08:19:24,4679,12,,,,3060.26,0
11906060,08:19:54,08:19:54,4680,13,,,,3226.28,0
11906060,08:20:53,08:20:53,4681,14,,,,3546.49,0
11906060,08:21:17,08:21:17,1979,15,,,,3735.68,0
11906060,08:21:49,08:21:49,1980,16,,,,3997.3,0
11906060,08:22:18,08:22:18,1981,17,,,,4198.71,0
11906060,08:23:05,08:23:05,1982,18,,,,4513.13,0
11906060,08:23:51,08:23:51,4691,19,,,,4764.9,0
11906060,08:24:34,08:24:34,4692,20,,,,5061.77,0
11906060,08:25:28,08:25:28,4693,21,,,,5276.05,0
11906060,08:25:54,08:25:54,8680,22,,,,5416.94,0
11906060,08:26:14,08:26:14,4695,23,,,,5554.89,0
11906060,08:26:40,08:26:40,4696,24,,,,5700.82,0
11906060,08:27:53,08:27:53,4697,25,,,,6101.6,0
11906060,08:28:43,08:28:43,4698,26,,,,6404.46,0
11906060,08:29:27,08:29:27,4699,27,,,,6681.08,0
11906060,08:31:29,08:31:29,5032,28,,,,7532.03,0
11906060,08:32:21,08:32:21,5033,29,,,,7897.13,0
11906060,08:32:47,08:32:47,5034,30,,,,8088.72,0
11906060,08:33:15,08:33:15,5035,31,,,,8283.28,0
11906060,08:34:18,08:34:18,5036,32,,,,8838.6,0
11906060,08:35:02,08:35:02,6898,33,,,,9125.13,0
11906060,08:35:52,08:35:52,1816,34,,,,9423.04,0
11906060,08:36:53,08:36:53,1817,35,,,,9753.05,0
11906060,08:37:16,08:37:16,1818,36,,,,9892.04,0
11906060,08:37:45,08:37:45,1819,37,,,,10043.13,0
11906060,08:38:15,08:38:15,1820,38,,,,10246.01,0
11906060,08:39:58,08:39:58,996,39,,,,10567.71,0
11906060,08:40:26,08:40:26,9495,40,,,,10756.41,0
11906060,08:40:59,08:40:59,6900,41,,,,10959.19,0
11906060,08:42:07,08:42:07,10749,42,,,,11374.41,0
11906060,08:43:24,08:43:24,792,43,,,,11902.95,0
11906060,08:44:12,08:44:12,793,44,,,,12348.8,0
11906060,08:45:00,08:45:00,94,45,,,,12711.89,
11906060,08:46:24,08:46:24,95,46,,,,13790.95,0
11906060,08:47:04,08:47:04,96,47,,,,14253.77,0
11906060,08:47:57,08:47:57,97,48,,,,14785.13,0
11906060,08:48:48,08:48:48,98,49,,,,15378.52,0
11906060,08:50:00,08:50:00,9952,50,,1,,16067.87,
11906120,08:10:00,08:10:00,9498,1,,,1,0,
11906120,08:13:00,08:13:00,109,2,,,,814.54,
11906120,08:13:31,08:13:31,9617,3,,,,1066.7,0
11906120,08:14:25,08:14:25,111,4,,,,1411.58,0
11906120,08:15:32,08:15:32,4673,5,,,,1842.61,0
11906120,08:16:01,08:16:01,4674,6,,,,1975.68,0
11906120,08:16:39,08:16:39,4675,7,,,,2151.94,0
11906120,08:17:15,08:17:15,4676,8,,,,2344.51,0
11906120,08:17:46,08:17:46,4677,9,,,,2512.41,0
11906120,08:18:32,08:18:32,4678,10,,,,2784.72,0
11906120,08:19:00,08:19:00,1987,11,,,,2917.18,
11906120,08:19:24,08:19:24,4679,12,,,,3060.26,0
11906120,08:19:54,08:19:54,4680,13,,,,3226.28,0
11906120,08:20:53,08:20:53,4681,14,,,,3546.49,0
11906120,08:21:17,08:21:17,1979,15,,,,3735.68,0
11906120,08:21:49,08:21:49,1980,16,,,,3997.3,0
11906120,08:22:18,08:22:18,1981,17,,,,4198.71,0
11906120,08:23:05,08:23:05,1982,18,,,,4513.13,0
11906120,08:23:51,08:23:51,4691,19,,,,4764.9,0
11906120,08:24:34,08:24:34,4692,20,,,,5061.77,0
11906120,08:25:28,08:25:28,4693,21,,,,5276.05,0
11906120,08:25:54,08:25:54,8680,22,,,,5416.94,0
11906120,08:26:14,08:26:14,4695,23,,,,5554.89,0
11906120,08:26:40,08:26:40,4696,24,,,,5700.82,0
11906120,08:27:53,08:27:53,4697,25,,,,6101.6,0
11906120,08:28:43,08:28:43,4698,26,,,,6404.46,0
11906120,08:29:27,08:29:27,4699,27,,,,6681.08,0
11906120,08:31:29,08:31:29,5032,28,,,,7532.03,0
11906120,08:32:21,08:32:21,5033,29,,,,7897.13,0
11906120,08:32:47,08:32:47,5034,30,,,,8088.72,0
11906120,08:33:15,08:33:15,5035,31,,,,8283.28,0
11906120,08:34:18,08:34:18,5036,32,,,,8838.6,0
11906120,08:35:02,08:35:02,6898,33,,,,9125.13,0
11906120,08:35:52,08:35:52,1816,34,,,,9423.04,0
11906120,08:36:53,08:36:53,1817,35,,,,9753.05,0
11906120,08:37:16,08:37:16,1818,36,,,,9892.04,0
11906120,08:37:45,08:37:45,1819,37,,,,10043.13,0
11906120,08:38:15,08:38:15,1820,38,,,,10246.01,0
11906120,08:39:58,08:39:58,996,39,,,,10567.71,0
11906120,08:40:26,08:40:26,9495,40,,,,10756.41,0
11906120,08:40:59,08:40:59,6900,41,,,,10959.19,0
11906120,08:42:07,08:42:07,10749,42,,,,11374.41,0
11906120,08:43:24,08:43:24,792,43,,,,11902.95,0
11906120,08:44:12,08:44:12,793,44,,,,12348.8,0
11906120,08:45:00,08:45:00,94,45,,,,12711.89,
11906120,08:46:24,08:46:24,95,46,,,,13790.95,0
11906120,08:47:04,08:47:04,96,47,,,,14253.77,0
11906120,08:47:57,08:47:57,97,48,,,,14785.13,0
11906120,08:48:48,08:48:48,98,49,,,,15378.52,0
11906120,08:50:00,08:50:00,9952,50,,1,,16067.87,
11949010,22:10:00,22:10:00,9498,1,,,1,0,
11949010,22:11:00,22:11:00,109,2,,,,814.54,
11949010,22:11:21,22:11:21,9617,3,,,,1066.7,0
11949010,22:11:56,22:11:56,111,4,,,,1411.58,0
11949010,22:12:41,22:12:41,4673,5,,,,1842.61,0
11949010,22:13:01,22:13:01,4674,6,,,,1975.68,0
11949010,22:13:26,22:13:26,4675,7,,,,2151.94,0
11949010,22:13:50,22:13:50,4676,8,,,,2344.51,0
11949010,22:14:11,22:14:11,4677,9,,,,2512.41,0
11949010,22:14:41,22:14:41,4678,10,,,,2784.72,0
11949010,22:15:00,22:15:00,1987,11,,,,2917.18,
11949010,22:15:17,22:15:17,4679,12,,,,3060.26,0
11949010,22:15:39,22:15:39,4680,13,,,,3226.28,0
11949010,22:16:22,22:16:22,4681,14,,,,3546.49,0
11949010,22:16:40,22:16:40,1979,15,,,,3735.68,0
11949010,22:17:03,22:17:03,1980,16,,,,3997.3,0
11949010,22:17:25,22:17:25,1981,17,,,,4198.71,0
11949010,22:17:59,22:17:59,1982,18,,,,4513.13,0
11949010,22:18:32,22:18:32,4691,19,,,,4764.9,0
11949010,22:19:04,22:19:04,4692,20,,,,5061.77,0
11949010,22:19:44,22:19:44,4693,21,,,,5276.05,0
11949010,22:20:03,22:20:03,8680,22,,,,5416.94,0
11949010,22:20:17,22:20:17,4695,23,,,,5554.89,0
11949010,22:20:36,22:20:36,4696,24,,,,5700.82,0
11949010,22:21:29,22:21:29,4697,25,,,,6101.6,0
11949010,22:22:06,22:22:06,4698,26,,,,6404.46,0
11949010,22:22:38,22:22:38,4699,27,,,,6681.08,0
11949010,22:24:07,22:24:07,5032,28,,,,7532.03,0
11949010,22:24:45,22:24:45,5033,29,,,,7897.13,0
11949010,22:25:05,22:25:05,5034,30,,,,8088.72,0
11949010,22:25:25,22:25:25,5035,31,,,,8283.28,0
11949010,22:26:11,22:26:11,5036,32,,,,8838.6,0
11949010,22:26:43,22:26:43,6898,33,,,,9125.13,0
11949010,22:27:20,22:27:20,1816,34,,,,9423.04,0
11949010,22:28:04,22:28:04,1817,35,,,,9753.05,0
11949010,22:28:21,22:28:21,1818,36,,,,9892.04,0
11949010,22:28:42,22:28:42,1819,37,,,,10043.13,0
11949010,22:29:04,22:29:04,1820,38,,,,10246.01,0
11949010,22:30:19,22:30:19,996,39,,,,10567.71,0
11949010,22:30:40,22:30:40,9495,40,,,,10756.41,0
11949010,22:31:04,22:31:04,6900,41,,,,10959.19,0
11949010,22:31:53,22:31:53,10749,42,,,,11374.41,0
11949010,22:32:49,22:32:49,792,43,,,,11902.95,0
11949010,22:33:25,22:33:25,793,44,,,,12348.8,0
11949010,22:34:00,22:34:00,94,45,,,,12711.89,
11949010,22:35:41,22:35:41,95,46,,,,13790.95,0
11949010,22:36:29,22:36:29,96,47,,,,14253.77,0
11949010,22:37:32,22:37:32,97,48,,,,14785.13,0
11949010,22:38:34,22:38:34,98,49,,,,15378.52,0
11949010,22:40:00,22:40:00,9952,50,,1,,16067.87,
11949080,22:10:00,22:10:00,9498,1,,,1,0,
11949080,22:11:00,22:11:00,109,2,,,,814.54,
11949080,22:11:21,22:11:21,9617,3,,,,1066.7,0
11949080,22:11:56,22:11:56,111,4,,,,1411.58,0
11949080,22:12:41,22:12:41,4673,5,,,,1842.61,0
11949080,22:13:01,22:13:01,4674,6,,,,1975.68,0
11949080,22:13:26,22:13:26,4675,7,,,,2151.94,0
11949080,22:13:50,22:13:50,4676,8,,,,2344.51,0
11949080,22:14:11,22:14:11,4677,9,,,,2512.41,0
11949080,22:14:41,22:14:41,4678,10,,,,2784.72,0
11949080,22:15:00,22:15:00,1987,11,,,,2917.18,
11949080,22:15:17,22:15:17,4679,12,,,,3060.26,0
11949080,22:15:39,22:15:39,4680,13,,,,3226.28,0
11949080,22:16:22,22:16:22,4681,14,,,,3546.49,0
11949080,22:16:40,22:16:40,1979,15,,,,3735.68,0
11949080,22:17:03,22:17:03,1980,16,,,,3997.3,0
11949080,22:17:25,22:17:25,1981,17,,,,4198.71,0
11949080,22:17:59,22:17:59,1982,18,,,,4513.13,0
11949080,22:18:32,22:18:32,4691,19,,,,4764.9,0
11949080,22:19:04,22:19:04,4692,20,,,,5061.77,0
11949080,22:19:44,22:19:44,4693,21,,,,5276.05,0
11949080,22:20:03,22:20:03,8680,22,,,,5416.94,0
11949080,22:20:17,22:20:17,4695,23,,,,5554.89,0
11949080,22:20:36,22:20:36,4696,24,,,,5700.82,0
11949080,22:21:29,22:21:29,4697,25,,,,6101.6,0
11949080,22:22:06,22:22:06,4698,26,,,,6404.46,0
11949080,22:22:38,22:22:38,4699,27,,,,6681.08,0
11949080,22:24:07,22:24:07,5032,28,,,,7532.03,0
11949080,22:24:45,22:24:45,5033,29,,,,7897.13,0
11949080,22:25:05,22:25:05,5034,30,,,,8088.72,0
11949080,22:25:25,22:25:25,5035,31,,,,8283.28,0
11949080,22:26:11,22:26:11,5036,32,,,,8838.6,0
11949080,22:26:43,22:26:43,6898,33,,,,9125.13,0
11949080,22:27:20,22:27:20,1816,34,,,,9423.04,0
11949080,22:28:04,22:28:04,1817,35,,,,9753.05,0
11949080,22:28:21,22:28:21,1818,36,,,,9892.04,0
11949080,22:28:42,22:28:42,1819,37,,,,10043.13,0
11949080,22:29:04,22:29:04,1820,38,,,,10246.01,0
11949080,22:30:19,22:30:19,996,39,,,,10567.71,0
11949080,22:30:40,22:30:40,9495,40,,,,10756.41,0
11949080,22:31:04,22:31:04,6900,41,,,,10959.19,0
11949080,22:31:53,22:31:53,10749,42,,,,11374.41,0
11949080,22:32:49,22:32:49,792,43,,,,11902.95,0
11949080,22:33:25,22:33:25,793,44,,,,12348.8,0
11949080,22:34:00,22:34:00,94,45,,,,12711.89,
11949080,22:35:41,22:35:41,95,46,,,,13790.95,0
11949080,22:36:29,22:36:29,96,47,,,,14253.77,0
11949080,22:37:32,22:37:32,97,48,,,,14785.13,0
11949080,22:38:34,22:38:34,98,49,,,,15378.52,0
11949080,22:40:00,22:40:00,9952,50,,1,,16067.87,
11949100,22:10:00,22:10:00,9498,1,,,1,0,
11949100,22:11:00,22:11:00,109,2,,,,814.54,
11949100,22:11:21,22:11:21,9617,3,,,,1066.7,0
11949100,22:11:56,22:11:56,111,4,,,,1411.58,0
11949100,22:12:41,22:12:41,4673,5,,,,1842.61,0
11949100,22:13:01,22:13:01,4674,6,,,,1975.68,0
11949100,22:13:26,22:13:26,4675,7,,,,2151.94,0
11949100,22:13:50,22:13:50,4676,8,,,,2344.51,0
11949100,22:14:11,22:14:11,4677,9,,,,2512.41,0
11949100,22:14:41,22:14:41,4678,10,,,,2784.72,0
11949100,22:15:00,22:15:00,1987,11,,,,2917.18,
11949100,22:15:17,22:15:17,4679,12,,,,3060.26,0
11949100,22:15:39,22:15:39,4680,13,,,,3226.28,0
11949100,22:16:22,22:16:22,4681,14,,,,3546.49,0
11949100,22:16:40,22:16:40,1979,15,,,,3735.68,0
11949100,22:17:03,22:17:03,1980,16,,,,3997.3,0
11949100,22:17:25,22:17:25,1981,17,,,,4198.71,0
11949100,22:17:59,22:17:59,1982,18,,,,4513.13,0
11949100,22:18:32,22:18:32,4691,19,,,,4764.9,0
11949100,22:19:04,22:19:04,4692,20,,,,5061.77,0
11949100,22:19:44,22:19:44,4693,21,,,,5276.05,0
11949100,22:20:03,22:20:03,8680,22,,,,5416.94,0
11949100,22:20:17,22:20:17,4695,23,,,,5554.89,0
11949100,22:20:36,22:20:36,4696,24,,,,5700.82,0
11949100,22:21:29,22:21:29,4697,25,,,,6101.6,0
11949100,22:22:06,22:22:06,4698,26,,,,6404.46,0
11949100,22:22:38,22:22:38,4699,27,,,,6681.08,0
11949100,22:24:07,22:24:07,5032,28,,,,7532.03,0
11949100,22:24:45,22:24:45,5033,29,,,,7897.13,0
11949100,22:25:05,22:25:05,5034,30,,,,8088.72,0
11949100,22:25:25,22:25:25,5035,31,,,,8283.28,0
11949100,22:26:11,22:26:11,5036,32,,,,8838.6,0
11949100,22:26:43,22:26:43,6898,33,,,,9125.13,0
11949100,22:27:20,22:27:20,1816,34,,,,9423.04,0
11949100,22:28:04,22:28:04,1817,35,,,,9753.05,0
11949100,22:28:21,22:28:21,1818,36,,,,9892.04,0
11949100,22:28:42,22:28:42,1819,37,,,,10043.13,0
11949100,22:29:04,22:29:04,1820,38,,,,10246.01,0
11949100,22:30:19,22:30:19,996,39,,,,10567.71,0
11949100,22:30:40,22:30:40,9495,40,,,,10756.41,0
11949100,22:31:04,22:31:04,6900,41,,,,10959.19,0
11949100,22:31:53,22:31:53,10749,42,,,,11374.41,0
11949100,22:32:49,22:32:49,792,43,,,,11902.95,0
11949100,22:33:25,22:33:25,793,44,,,,12348.8,0
11949100,22:34:00,22:34:00,94,45,,,,12711.89,
11949100,22:35:41,22:35:41,95,46,,,,13790.95,0
11949100,22:36:29,22:36:29,96,47,,,,14253.77,0
11949100,22:37:32,22:37:32,97,48,,,,14785.13,0
11949100,22:38:34,22:38:34,98,49,,,,15378.52,0
11949100,22:40:00,22:40:00,9952,50,,1,,16067.87,
12006110,21:16:00,21:16:00,9498,1,,,1,0,
12006110,21:17:00,21:17:00,109,2,,,,814.54,
12006110,21:17:21,21:17:21,9617,3,,,,1066.7,0
12006110,21:17:56,21:17:56,111,4,,,,1411.58,0
12006110,21:18:41,21:18:41,4673,5,,,,1842.61,0
12006110,21:19:01,21:19:01,4674,6,,,,1975.68,0
12006110,21:19:26,21:19:26,4675,7,,,,2151.94,0
12006110,21:19:50,21:19:50,4676,8,,,,2344.51,0
12006110,21:20:11,21:20:11,4677,9,,,,2512.41,0
12006110,21:20:41,21:20:41,4678,10,,,,2784.72,0
12006110,21:21:00,21:21:00,1987,11,,,,2917.18,
12006110,21:21:17,21:21:17,4679,12,,,,3060.26,0
12006110,21:21:39,21:21:39,4680,13,,,,3226.28,0
12006110,21:22:22,21:22:22,4681,14,,,,3546.49,0
12006110,21:22:40,21:22:40,1979,15,,,,3735.68,0
12006110,21:23:03,21:23:03,1980,16,,,,3997.3,0
12006110,21:23:25,21:23:25,1981,17,,,,4198.71,0
12006110,21:23:59,21:23:59,1982,18,,,,4513.13,0
12006110,21:24:32,21:24:32,4691,19,,,,4764.9,0
12006110,21:25:04,21:25:04,4692,20,,,,5061.77,0
12006110,21:25:44,21:25:44,4693,21,,,,5276.05,0
12006110,21:26:03,21:26:03,8680,22,,,,5416.94,0
12006110,21:26:17,21:26:17,4695,23,,,,5554.89,0
12006110,21:26:36,21:26:36,4696,24,,,,5700.82,0
12006110,21:27:29,21:27:29,4697,25,,,,6101.6,0
12006110,21:28:06,21:28:06,4698,26,,,,6404.46,0
12006110,21:28:38,21:28:38,4699,27,,,,6681.08,0
12006110,21:30:07,21:30:07,5032,28,,,,7532.03,0
12006110,21:30:45,21:30:45,5033,29,,,,7897.13,0
12006110,21:31:05,21:31:05,5034,30,,,,8088.72,0
12006110,21:31:25,21:31:25,5035,31,,,,8283.28,0
12006110,21:32:11,21:32:11,5036,32,,,,8838.6,0
12006110,21:32:43,21:32:43,6898,33,,,,9125.13,0
12006110,21:33:20,21:33:20,1816,34,,,,9423.04,0
12006110,21:34:04,21:34:04,1817,35,,,,9753.05,0
12006110,21:34:21,21:34:21,1818,36,,,,9892.04,0
12006110,21:34:42,21:34:42,1819,37,,,,10043.13,0
12006110,21:35:04,21:35:04,1820,38,,,,10246.01,0
12006110,21:36:19,21:36:19,996,39,,,,10567.71,0
12006110,21:36:40,21:36:40,9495,40,,,,10756.41,0
12006110,21:37:04,21:37:04,6900,41,,,,10959.19,0
12006110,21:37:53,21:37:53,10749,42,,,,11374.41,0
12006110,21:38:49,21:38:49,792,43,,,,11902.95,0
12006110,21:39:25,21:39:25,793,44,,,,12348.8,0
12006110,21:40:00,21:40:00,94,45,,,,12711.89,
12006110,21:41:41,21:41:41,95,46,,,,13790.95,0
12006110,21:42:29,21:42:29,96,47,,,,14253.77,0
12006110,21:43:32,21:43:32,97,48,,,,14785.13,0
12006110,21:44:34,21:44:34,98,49,,,,15378.52,0
12006110,21:46:00,21:46:00,9952,50,,1,,16067.87,
1205070,19:46:00,19:46:00,9498,1,,,1,0,
1205070,19:47:00,19:47:00,109,2,,,,814.54,
1205070,19:47:26,19:47:26,9617,3,,,,1066.7,0
1205070,19:48:10,19:48:10,111,4,,,,1411.58,0
1205070,19:49:06,19:49:06,4673,5,,,,1842.61,0
1205070,19:49:31,19:49:31,4674,6,,,,1975.68,0
1205070,19:50:02,19:50:02,4675,7,,,,2151.94,0
1205070,19:50:32,19:50:32,4676,8,,,,2344.51,0
1205070,19:50:59,19:50:59,4677,9,,,,2512.41,0
1205070,19:51:36,19:51:36,4678,10,,,,2784.72,0
1205070,19:52:00,19:52:00,1987,11,,,,2917.18,
1205070,19:52:18,19:52:18,4679,12,,,,3060.26,0
1205070,19:52:41,19:52:41,4680,13,,,,3226.28,0
1205070,19:53:27,19:53:27,4681,14,,,,3546.49,0
1205070,19:53:45,19:53:45,1979,15,,,,3735.68,0
1205070,19:54:10,19:54:10,1980,16,,,,3997.3,0
1205070,19:54:32,19:54:32,1981,17,,,,4198.71,0
1205070,19:55:09,19:55:09,1982,18,,,,4513.13,0
1205070,19:55:43,19:55:43,4691,19,,,,4764.9,0
1205070,19:56:17,19:56:17,4692,20,,,,5061.77,0
1205070,19:56:58,19:56:58,4693,21,,,,5276.05,0
1205070,19:57:19,19:57:19,8680,22,,,,5416.94,0
1205070,19:57:33,19:57:33,4695,23,,,,5554.89,0
1205070,19:57:53,19:57:53,4696,24,,,,5700.82,0
1205070,19:58:50,19:58:50,4697,25,,,,6101.6,0
1205070,19:59:29,19:59:29,4698,26,,,,6404.46,0
1205070,20:00:02,20:00:02,4699,27,,,,6681.08,0
1205070,20:01:36,20:01:36,5032,28,,,,7532.03,0
1205070,20:02:16,20:02:16,5033,29,,,,7897.13,0
1205070,20:02:36,20:02:36,5034,30,,,,8088.72,0
1205070,20:02:58,20:02:58,5035,31,,,,8283.28,0
1205070,20:03:46,20:03:46,5036,32,,,,8838.6,0
1205070,20:04:20,20:04:20,6898,33,,,,9125.13,0
1205070,20:04:58,20:04:58,1816,34,,,,9423.04,0
1205070,20:05:45,20:05:45,1817,35,,,,9753.05,0
1205070,20:06:03,20:06:03,1818,36,,,,9892.04,0
1205070,20:06:26,20:06:26,1819,37,,,,10043.13,0
1205070,20:06:48,20:06:48,1820,38,,,,10246.01,0
1205070,20:08:08,20:08:08,996,39,,,,10567.71,0
1205070,20:08:29,20:08:29,9495,40,,,,10756.41,0
1205070,20:08:54,20:08:54,6900,41,,,,10959.19,0
1205070,20:09:47,20:09:47,10749,42,,,,11374.41,0
1205070,20:10:46,20:10:46,792,43,,,,11902.95,0
1205070,20:11:23,20:11:23,793,44,,,,12348.8,0
1205070,20:12:00,20:12:00,94,45,,,,12711.89,
1205070,20:13:41,20:13:41,95,46,,,,13790.95,0
1205070,20:14:29,20:14:29,96,47,,,,14253.77,0
1205070,20:15:32,20:15:32,97,48,,,,14785.13,0
1205070,20:16:34,20:16:34,98,49,,,,15378.52,0
1205070,20:18:00,20:18:00,9952,50,,1,,16067.87,
12181010,11:10:00,11:10:00,9498,1,,,1,0,
12181010,11:11:00,11:11:00,109,2,,,,814.54,
12181010,11:11:21,11:11:21,9617,3,,,,1066.7,0
12181010,11:11:56,11:11:56,111,4,,,,1411.58,0
12181010,11:12:41,11:12:41,4673,5,,,,1842.61,0
12181010,11:13:01,11:13:01,4674,6,,,,1975.68,0
12181010,11:13:26,11:13:26,4675,7,,,,2151.94,0
12181010,11:13:50,11:13:50,4676,8,,,,2344.51,0
12181010,11:14:11,11:14:11,4677,9,,,,2512.41,0
12181010,11:14:41,11:14:41,4678,10,,,,2784.72,0
12181010,11:15:00,11:15:00,1987,11,,,,2917.18,
12181010,11:15:19,11:15:19,4679,12,,,,3060.26,0
12181010,11:15:43,11:15:43,4680,13,,,,3226.28,0
12181010,11:16:31,11:16:31,4681,14,,,,3546.49,0
12181010,11:16:51,11:16:51,1979,15,,,,3735.68,0
12181010,11:17:16,11:17:16,1980,16,,,,3997.3,0
12181010,11:17:40,11:17:40,1981,17,,,,4198.71,0
12181010,11:18:18,11:18:18,1982,18,,,,4513.13,0
12181010,11:18:55,11:18:55,4691,19,,,,4764.9,0
12181010,11:19:30,11:19:30,4692,20,,,,5061.77,0
12181010,11:20:13,11:20:13,4693,21,,,,5276.05,0
12181010,11:20:35,11:20:35,8680,22,,,,5416.94,0
12181010,11:20:50,11:20:50,4695,23,,,,5554.89,0
12181010,11:21:11,11:21:11,4696,24,,,,5700.82,0
12181010,11:22:10,11:22:10,4697,25,,,,6101.6,0
12181010,11:22:51,11:22:51,4698,26,,,,6404.46,0
12181010,11:23:26,11:23:26,4699,27,,,,6681.08,0
12181010,11:25:05,11:25:05,5032,28,,,,7532.03,0
12181010,11:25:47,11:25:47,5033,29,,,,7897.13,0
12181010,11:26:08,11:26:08,5034,30,,,,8088.72,0
12181010,11:26:31,11:26:31,5035,31,,,,8283.28,0
12181010,11:27:21,11:27:21,5036,32,,,,8838.6,0
12181010,11:27:57,11:27:57,6898,33,,,,9125.13,0
12181010,11:28:37,11:28:37,1816,34,,,,9423.04,0
12181010,11:29:27,11:29:27,1817,35,,,,9753.05,0
12181010,11:29:45,11:29:45,1818,36,,,,9892.04,0
12181010,11:30:09,11:30:09,1819,37,,,,10043.13,0
12181010,11:30:33,11:30:33,1820,38,,,,10246.01,0
12181010,11:31:56,11:31:56,996,39,,,,10567.71,0
12181010,11:32:18,11:32:18,9495,40,,,,10756.41,0
12181010,11:32:45,11:32:45,6900,41,,,,10959.19,0
12181010,11:33:40,11:33:40,10749,42,,,,11374.41,0
12181010,11:34:42,11:34:42,792,43,,,,11902.95,0
12181010,11:35:21,11:35:21,793,44,,,,12348.8,0
12181010,11:36:00,11:36:00,94,45,,,,12711.89,
12181010,11:37:58,11:37:58,95,46,,,,13790.95,0
12181010,11:38:53,11:38:53,96,47,,,,14253.77,0
12181010,11:40:07,11:40:07,97,48,,,,14785.13,0
12181010,11:41:20,11:41:20,98,49,,,,15378.52,0
12181010,11:43:00,11:43:00,9952,50,,1,,16067.87,
12181080,11:10:00,11:10:00,9498,1,,,1,0,
12181080,11:11:00,11:11:00,109,2,,,,814.54,
12181080,11:11:21,11:11:21,9617,3,,,,1066.7,0
12181080,11:11:56,11:11:56,111,4,,,,1411.58,0
12181080,11:12:41,11:12:41,4673,5,,,,1842.61,0
12181080,11:13:01,11:13:01,4674,6,,,,1975.68,0
12181080,11:13:26,11:13:26,4675,7,,,,2151.94,0
12181080,11:13:50,11:13:50,4676,8,,,,2344.51,0
12181080,11:14:11,11:14:11,4677,9,,,,2512.41,0
12181080,11:14:41,11:14:41,4678,10,,,,2784.72,0
12181080,11:15:00,11:15:00,1987,11,,,,2917.18,
12181080,11:15:19,11:15:19,4679,12,,,,3060.26,0
12181080,11:15:43,11:15:43,4680,13,,,,3226.28,0
12181080,11:16:31,11:16:31,4681,14,,,,3546.49,0
12181080,11:16:51,11:16:51,1979,15,,,,3735.68,0
12181080,11:17:16,11:17:16,1980,16,,,,3997.3,0
12181080,11:17:40,11:17:40,1981,17,,,,4198.71,0
12181080,11:18:18,11:18:18,1982,18,,,,4513.13,0
12181080,11:18:55,11:18:55,4691,19,,,,4764.9,0
12181080,11:19:30,11:19:30,4692,20,,,,5061.77,0
12181080,11:20:13,11:20:13,4693,21,,,,5276.05,0
12181080,11:20:35,11:20:35,8680,22,,,,5416.94,0
12181080,11:20:50,11:20:50,4695,23,,,,5554.89,0
12181080,11:21:11,11:21:11,4696,24,,,,5700.82,0
12181080,11:22:10,11:22:10,4697,25,,,,6101.6,0
12181080,11:22:51,11:22:51,4698,26,,,,6404.46,0
12181080,11:23:26,11:23:26,4699,27,,,,6681.08,0
12181080,11:25:05,11:25:05,5032,28,,,,7532.03,0
12181080,11:25:47,11:25:47,5033,29,,,,7897.13,0
12181080,11:26:08,11:26:08,5034,30,,,,8088.72,0
12181080,11:26:31,11:26:31,5035,31,,,,8283.28,0
12181080,11:27:21,11:27:21,5036,32,,,,8838.6,0
12181080,11:27:57,11:27:57,6898,33,,,,9125.13,0
12181080,11:28:37,11:28:37,1816,34,,,,9423.04,0
12181080,11:29:27,11:29:27,1817,35,,,,9753.05,0
12181080,11:29:45,11:29:45,1818,36,,,,9892.04,0
12181080,11:30:09,11:30:09,1819,37,,,,10043.13,0
12181080,11:30:33,11:30:33,1820,38,,,,10246.01,0
12181080,11:31:56,11:31:56,996,39,,,,10567.71,0
12181080,11:32:18,11:32:18,9495,40,,,,10756.41,0
12181080,11:32:45,11:32:45,6900,41,,,,10959.19,0
12181080,11:33:40,11:33:40,10749,42,,,,11374.41,0
12181080,11:34:42,11:34:42,792,43,,,,11902.95,0
12181080,11:35:21,11:35:21,793,44,,,,12348.8,0
12181080,11:36:00,11:36:00,94,45,,,,12711.89,
12181080,11:37:58,11:37:58,95,46,,,,13790.95,0
12181080,11:38:53,11:38:53,96,47,,,,14253.77,0
12181080,11:40:07,11:40:07,97,48,,,,14785.13,0
12181080,11:41:20,11:41:20,98,49,,,,15378.52,0
12181080,11:43:00,11:43:00,9952,50,,1,,16067.87,
12181100,11:10:00,11:10:00,9498,1,,,1,0,
12181100,11:11:00,11:11:00,109,2,,,,814.54,
12181100,11:11:21,11:11:21,9617,3,,,,1066.7,0
12181100,11:11:56,11:11:56,111,4,,,,1411.58,0
12181100,11:12:41,11:12:41,4673,5,,,,1842.61,0
12181100,11:13:01,11:13:01,4674,6,,,,1975.68,0
12181100,11:13:26,11:13:26,4675,7,,,,2151.94,0
12181100,11:13:50,11:13:50,4676,8,,,,2344.51,0
12181100,11:14:11,11:14:11,4677,9,,,,2512.41,0
12181100,11:14:41,11:14:41,4678,10,,,,2784.72,0
12181100,11:15:00,11:15:00,1987,11,,,,2917.18,
12181100,11:15:19,11:15:19,4679,12,,,,3060.26,0
12181100,11:15:43,11:15:43,4680,13,,,,3226.28,0
12181100,11:16:31,11:16:31,4681,14,,,,3546.49,0
12181100,11:16:51,11:16:51,1979,15,,,,3735.68,0
12181100,11:17:16,11:17:16,1980,16,,,,3997.3,0
12181100,11:17:40,11:17:40,1981,17,,,,4198.71,0
12181100,11:18:18,11:18:18,1982,18,,,,4513.13,0
12181100,11:18:55,11:18:55,4691,19,,,,4764.9,0
12181100,11:19:30,11:19:30,4692,20,,,,5061.77,0
12181100,11:20:13,11:20:13,4693,21,,,,5276.05,0
12181100,11:20:35,11:20:35,8680,22,,,,5416.94,0
12181100,11:20:50,11:20:50,4695,23,,,,5554.89,0
12181100,11:21:11,11:21:11,4696,24,,,,5700.82,0
12181100,11:22:10,11:22:10,4697,25,,,,6101.6,0
12181100,11:22:51,11:22:51,4698,26,,,,6404.46,0
12181100,11:23:26,11:23:26,4699,27,,,,6681.08,0
12181100,11:25:05,11:25:05,5032,28,,,,7532.03,0
12181100,11:25:47,11:25:47,5033,29,,,,7897.13,0
12181100,11:26:08,11:26:08,5034,30,,,,8088.72,0
12181100,11:26:31,11:26:31,5035,31,,,,8283.28,0
12181100,11:27:21,11:27:21,5036,32,,,,8838.6,0
12181100,11:27:57,11:27:57,6898,33,,,,9125.13,0
12181100,11:28:37,11:28:37,1816,34,,,,9423.04,0
12181100,11:29:27,11:29:27,1817,35,,,,9753.05,0
12181100,11:29:45,11:29:45,1818,36,,,,9892.04,0
12181100,11:30:09,11:30:09,1819,37,,,,10043.13,0
12181100,11:30:33,11:30:33,1820,38,,,,10246.01,0
12181100,11:31:56,11:31:56,996,39,,,,10567.71,0
12181100,11:32:18,11:32:18,9495,40,,,,10756.41,0
12181100,11:32:45,11:32:45,6900,41,,,,10959.19,0
12181100,11:33:40,11:33:40,10749,42,,,,11374.41,0
12181100,11:34:42,11:34:42,792,43,,,,11902.95,0
12181100,11:35:21,11:35:21,793,44,,,,12348.8,0
12181100,11:36:00,11:36:00,94,45,,,,12711.89,
12181100,11:37:58,11:37:58,95,46,,,,13790.95,0
12181100,11:38:53,11:38:53,96,47,,,,14253.77,0
12181100,11:40:07,11:40:07,97,48,,,,14785.13,0
12181100,11:41:20,11:41:20,98,49,,,,15378.52,0
12181100,11:43:00,11:43:00,9952,50,,1,,16067.87,
12234110,10:46:00,10:46:00,9498,1,,,1,0,
12234110,10:47:00,10:47:00,109,2,,,,814.54,
12234110,10:47:21,10:47:21,9617,3,,,,1066.7,0
12234110,10:47:56,10:47:56,111,4,,,,1411.58,0
12234110,10:48:41,10:48:41,4673,5,,,,1842.61,0
12234110,10:49:01,10:49:01,4674,6,,,,1975.68,0
12234110,10:49:26,10:49:26,4675,7,,,,2151.94,0
12234110,10:49:50,10:49:50,4676,8,,,,2344.51,0
12234110,10:50:11,10:50:11,4677,9,,,,2512.41,0
12234110,10:50:41,10:50:41,4678,10,,,,2784.72,0
12234110,10:51:00,10:51:00,1987,11,,,,2917.18,
12234110,10:51:19,10:51:19,4679,12,,,,3060.26,0
12234110,10:51:43,10:51:43,4680,13,,,,3226.28,0
12234110,10:52:31,10:52:31,4681,14,,,,3546.49,0
12234110,10:52:51,10:52:51,1979,15,,,,3735.68,0
12234110,10:53:16,10:53:16,1980,16,,,,3997.3,0
12234110,10:53:40,10:53:40,1981,17,,,,4198.71,0
12234110,10:54:18,10:54:18,1982,18,,,,4513.13,0
12234110,10:54:55,10:54:55,4691,19,,,,4764.9,0
12234110,10:55:30,10:55:30,4692,20,,,,5061.77,0
12234110,10:56:13,10:56:13,4693,21,,,,5276.05,0
12234110,10:56:35,10:56:35,8680,22,,,,5416.94,0
12234110,10:56:50,10:56:50,4695,23,,,,5554.89,0
12234110,10:57:11,10:57:11,4696,24,,,,5700.82,0
12234110,10:58:10,10:58:10,4697,25,,,,6101.6,0
12234110,10:58:51,10:58:51,4698,26,,,,6404.46,0
12234110,10:59:26,10:59:26,4699,27,,,,6681.08,0
12234110,11:01:05,11:01:05,5032,28,,,,7532.03,0
12234110,11:01:47,11:01:47,5033,29,,,,7897.13,0
12234110,11:02:08,11:02:08,5034,30,,,,8088.72,0
12234110,11:02:31,11:02:31,5035,31,,,,8283.28,0
12234110,11:03:21,11:03:21,5036,32,,,,8838.6,0
12234110,11:03:57,11:03:57,6898,33,,,,9125.13,0
12234110,11:04:37,11:04:37,1816,34,,,,9423.04,0
12234110,11:05:27,11:05:27,1817,35,,,,9753.05,0
12234110,11:05:45,11:05:45,1818,36,,,,9892.04,0
12234110,11:06:09,11:06:09,1819,37,,,,10043.13,0
12234110,11:06:33,11:06:33,1820,38,,,,10246.01,0
12234110,11:07:56,11:07:56,996,39,,,,10567.71,0
12234110,11:08:18,11:08:18,9495,40,,,,10756.41,0
12234110,11:08:45,11:08:45,6900,41,,,,10959.19,0
12234110,11:09:40,11:09:40,10749,42,,,,11374.41,0
12234110,11:10:42,11:10:42,792,43,,,,11902.95,0
12234110,11:11:21,11:11:21,793,44,,,,12348.8,0
12234110,11:12:00,11:12:00,94,45,,,,12711.89,
12234110,11:13:58,11:13:58,95,46,,,,13790.95,0
12234110,11:14:53,11:14:53,96,47,,,,14253.77,0
12234110,11:16:07,11:16:07,97,48,,,,14785.13,0
12234110,11:17:20,11:17:20,98,49,,,,15378.52,0
12234110,11:19:00,11:19:00,9952,50,,1,,16067.87,
12385010,08:40:00,08:40:00,9498,1,,,1,0,
12385010,08:41:00,08:41:00,109,2,,,,814.54,
12385010,08:41:21,08:41:21,9617,3,,,,1066.7,0
12385010,08:41:56,08:41:56,111,4,,,,1411.58,0
12385010,08:42:41,08:42:41,4673,5,,,,1842.61,0
12385010,08:43:01,08:43:01,4674,6,,,,1975.68,0
12385010,08:43:26,08:43:26,4675,7,,,,2151.94,0
12385010,08:43:50,08:43:50,4676,8,,,,2344.51,0
12385010,08:44:11,08:44:11,4677,9,,,,2512.41,0
12385010,08:44:41,08:44:41,4678,10,,,,2784.72,0
12385010,08:45:00,08:45:00,1987,11,,,,2917.18,
12385010,08:45:19,08:45:19,4679,12,,,,3060.26,0
12385010,08:45:43,08:45:43,4680,13,,,,3226.28,0
12385010,08:46:31,08:46:31,4681,14,,,,3546.49,0
12385010,08:46:51,08:46:51,1979,15,,,,3735.68,0
12385010,08:47:16,08:47:16,1980,16,,,,3997.3,0
12385010,08:47:40,08:47:40,1981,17,,,,4198.71,0
12385010,08:48:18,08:48:18,1982,18,,,,4513.13,0
12385010,08:48:55,08:48:55,4691,19,,,,4764.9,0
12385010,08:49:30,08:49:30,4692,20,,,,5061.77,0
12385010,08:50:13,08:50:13,4693,21,,,,5276.05,0
12385010,08:50:35,08:50:35,8680,22,,,,5416.94,0
12385010,08:50:50,08:50:50,4695,23,,,,5554.89,0
12385010,08:51:11,08:51:11,4696,24,,,,5700.82,0
12385010,08:52:10,08:52:10,4697,25,,,,6101.6,0
12385010,08:52:51,08:52:51,4698,26,,,,6404.46,0
12385010,08:53:26,08:53:26,4699,27,,,,6681.08,0
12385010,08:55:05,08:55:05,5032,28,,,,7532.03,0
12385010,08:55:47,08:55:47,5033,29,,,,7897.13,0
12385010,08:56:08,08:56:08,5034,30,,,,8088.72,0
12385010,08:56:31,08:56:31,5035,31,,,,8283.28,0
12385010,08:57:21,08:57:21,5036,32,,,,8838.6,0
12385010,08:57:57,08:57:57,6898,33,,,,9125.13,0
12385010,08:58:37,08:58:37,1816,34,,,,9423.04,0
12385010,08:59:27,08:59:27,1817,35,,,,9753.05,0
12385010,08:59:45,08:59:45,1818,36,,,,9892.04,0
12385010,09:00:09,09:00:09,1819,37,,,,10043.13,0
12385010,09:00:33,09:00:33,1820,38,,,,10246.01,0
12385010,09:01:56,09:01:56,996,39,,,,10567.71,0
12385010,09:02:18,09:02:18,9495,40,,,,10756.41,0
12385010,09:02:45,09:02:45,6900,41,,,,10959.19,0
12385010,09:03:40,09:03:40,10749,42,,,,11374.41,0
12385010,09:04:42,09:04:42,792,43,,,,11902.95,0
12385010,09:05:21,09:05:21,793,44,,,,12348.8,0
12385010,09:06:00,09:06:00,94,45,,,,12711.89,
12385010,09:07:41,09:07:41,95,46,,,,13790.95,0
12385010,09:08:29,09:08:29,96,47,,,,14253.77,0
12385010,09:09:32,09:09:32,97,48,,,,14785.13,0
12385010,09:10:34,09:10:34,98,49,,,,15378.52,0
12385010,09:12:00,09:12:00,9952,50,,1,,16067.87,
12385080,08:40:00,08:40:00,9498,1,,,1,0,
12385080,08:41:00,08:41:00,109,2,,,,814.54,
12385080,08:41:21,08:41:21,9617,3,,,,1066.7,0
12385080,08:41:56,08:41:56,111,4,,,,1411.58,0
12385080,08:42:41,08:42:41,4673,5,,,,1842.61,0
12385080,08:43:01,08:43:01,4674,6,,,,1975.68,0
12385080,08:43:26,08:43:26,4675,7,,,,2151.94,0
12385080,08:43:50,08:43:50,4676,8,,,,2344.51,0
12385080,08:44:11,08:44:11,4677,9,,,,2512.41,0
12385080,08:44:41,08:44:41,4678,10,,,,2784.72,0
12385080,08:45:00,08:45:00,1987,11,,,,2917.18,
12385080,08:45:19,08:45:19,4679,12,,,,3060.26,0
12385080,08:45:43,08:45:43,4680,13,,,,3226.28,0
12385080,08:46:31,08:46:31,4681,14,,,,3546.49,0
12385080,08:46:51,08:46:51,1979,15,,,,3735.68,0
12385080,08:47:16,08:47:16,1980,16,,,,3997.3,0
12385080,08:47:40,08:47:40,1981,17,,,,4198.71,0
12385080,08:48:18,08:48:18,1982,18,,,,4513.13,0
12385080,08:48:55,08:48:55,4691,19,,,,4764.9,0
12385080,08:49:30,08:49:30,4692,20,,,,5061.77,0
12385080,08:50:13,08:50:13,4693,21,,,,5276.05,0
12385080,08:50:35,08:50:35,8680,22,,,,5416.94,0
12385080,08:50:50,08:50:50,4695,23,,,,5554.89,0
12385080,08:51:11,08:51:11,4696,24,,,,5700.82,0
12385080,08:52:10,08:52:10,4697,25,,,,6101.6,0
12385080,08:52:51,08:52:51,4698,26,,,,6404.46,0
12385080,08:53:26,08:53:26,4699,27,,,,6681.08,0
12385080,08:55:05,08:55:05,5032,28,,,,7532.03,0
12385080,08:55:47,08:55:47,5033,29,,,,7897.13,0
12385080,08:56:08,08:56:08,5034,30,,,,8088.72,0
12385080,08:56:31,08:56:31,5035,31,,,,8283.28,0
12385080,08:57:21,08:57:21,5036,32,,,,8838.6,0
12385080,08:57:57,08:57:57,6898,33,,,,9125.13,0
12385080,08:58:37,08:58:37,1816,34,,,,9423.04,0
12385080,08:59:27,08:59:27,1817,35,,,,9753.05,0
12385080,08:59:45,08:59:45,1818,36,,,,9892.04,0
12385080,09:00:09,09:00:09,1819,37,,,,10043.13,0
12385080,09:00:33,09:00:33,1820,38,,,,10246.01,0
12385080,09:01:56,09:01:56,996,39,,,,10567.71,0
12385080,09:02:18,09:02:18,9495,40,,,,10756.41,0
12385080,09:02:45,09:02:45,6900,41,,,,10959.19,0
12385080,09:03:40,09:03:40,10749,42,,,,11374.41,0
12385080,09:04:42,09:04:42,792,43,,,,11902.95,0
12385080,09:05:21,09:05:21,793,44,,,,12348.8,0
12385080,09:06:00,09:06:00,94,45,,,,12711.89,
12385080,09:07:41,09:07:41,95,46,,,,13790.95,0
12385080,09:08:29,09:08:29,96,47,,,,14253.77,0
12385080,09:09:32,09:09:32,97,48,,,,14785.13,0
12385080,09:10:34,09:10:34,98,49,,,,15378.52,0
12385080,09:12:00,09:12:00,9952,50,,1,,16067.87,
12385100,08:40:00,08:40:00,9498,1,,,1,0,
12385100,08:41:00,08:41:00,109,2,,,,814.54,
12385100,08:41:21,08:41:21,9617,3,,,,1066.7,0
12385100,08:41:56,08:41:56,111,4,,,,1411.58,0
12385100,08:42:41,08:42:41,4673,5,,,,1842.61,0
12385100,08:43:01,08:43:01,4674,6,,,,1975.68,0
12385100,08:43:26,08:43:26,4675,7,,,,2151.94,0
12385100,08:43:50,08:43:50,4676,8,,,,2344.51,0
12385100,08:44:11,08:44:11,4677,9,,,,2512.41,0
12385100,08:44:41,08:44:41,4678,10,,,,2784.72,0
12385100,08:45:00,08:45:00,1987,11,,,,2917.18,
12385100,08:45:19,08:45:19,4679,12,,,,3060.26,0
12385100,08:45:43,08:45:43,4680,13,,,,3226.28,0
12385100,08:46:31,08:46:31,4681,14,,,,3546.49,0
12385100,08:46:51,08:46:51,1979,15,,,,3735.68,0
12385100,08:47:16,08:47:16,1980,16,,,,3997.3,0
12385100,08:47:40,08:47:40,1981,17,,,,4198.71,0
12385100,08:48:18,08:48:18,1982,18,,,,4513.13,0
12385100,08:48:55,08:48:55,4691,19,,,,4764.9,0
12385100,08:49:30,08:49:30,4692,20,,,,5061.77,0
12385100,08:50:13,08:50:13,4693,21,,,,5276.05,0
12385100,08:50:35,08:50:35,8680,22,,,,5416.94,0
12385100,08:50:50,08:50:50,4695,23,,,,5554.89,0
12385100,08:51:11,08:51:11,4696,24,,,,5700.82,0
12385100,08:52:10,08:52:10,4697,25,,,,6101.6,0
12385100,08:52:51,08:52:51,4698,26,,,,6404.46,0
12385100,08:53:26,08:53:26,4699,27,,,,6681.08,0
12385100,08:55:05,08:55:05,5032,28,,,,7532.03,0
12385100,08:55:47,08:55:47,5033,29,,,,7897.13,0
12385100,08:56:08,08:56:08,5034,30,,,,8088.72,0
12385100,08:56:31,08:56:31,5035,31,,,,8283.28,0
12385100,08:57:21,08:57:21,5036,32,,,,8838.6,0
12385100,08:57:57,08:57:57,6898,33,,,,9125.13,0
12385100,08:58:37,08:58:37,1816,34,,,,9423.04,0
12385100,08:59:27,08:59:27,1817,35,,,,9753.05,0
12385100,08:59:45,08:59:45,1818,36,,,,9892.04,0
12385100,09:00:09,09:00:09,1819,37,,,,10043.13,0
12385100,09:00:33,09:00:33,1820,38,,,,10246.01,0
12385100,09:01:56,09:01:56,996,39,,,,10567.71,0
12385100,09:02:18,09:02:18,9495,40,,,,10756.41,0
12385100,09:02:45,09:02:45,6900,41,,,,10959.19,0
12385100,09:03:40,09:03:40,10749,42,,,,11374.41,0
12385100,09:04:42,09:04:42,792,43,,,,11902.95,0
12385100,09:05:21,09:05:21,793,44,,,,12348.8,0
12385100,09:06:00,09:06:00,94,45,,,,12711.89,
12385100,09:07:41,09:07:41,95,46,,,,13790.95,0
12385100,09:08:29,09:08:29,96,47,,,,14253.77,0
12385100,09:09:32,09:09:32,97,48,,,,14785.13,0
12385100,09:10:34,09:10:34,98,49,,,,15378.52,0
12385100,09:12:00,09:12:00,9952,50,,1,,16067.87,
12408070,19:16:00,19:16:00,9498,1,,,1,0,
12408070,19:17:00,19:17:00,109,2,,,,814.54,
12408070,19:17:26,19:17:26,9617,3,,,,1066.7,0
12408070,19:18:10,19:18:10,111,4,,,,1411.58,0
12408070,19:19:06,19:19:06,4673,5,,,,1842.61,0
12408070,19:19:31,19:19:31,4674,6,,,,1975.68,0
12408070,19:20:02,19:20:02,4675,7,,,,2151.94,0
12408070,19:20:32,19:20:32,4676,8,,,,2344.51,0
12408070,19:20:59,19:20:59,4677,9,,,,2512.41,0
12408070,19:21:36,19:21:36,4678,10,,,,2784.72,0
12408070,19:22:00,19:22:00,1987,11,,,,2917.18,
12408070,19:22:18,19:22:18,4679,12,,,,3060.26,0
12408070,19:22:41,19:22:41,4680,13,,,,3226.28,0
12408070,19:23:27,19:23:27,4681,14,,,,3546.49,0
12408070,19:23:45,19:23:45,1979,15,,,,3735.68,0
12408070,19:24:10,19:24:10,1980,16,,,,3997.3,0
12408070,19:24:32,19:24:32,1981,17,,,,4198.71,0
12408070,19:25:09,19:25:09,1982,18,,,,4513.13,0
12408070,19:25:43,19:25:43,4691,19,,,,4764.9,0
12408070,19:26:17,19:26:17,4692,20,,,,5061.77,0
12408070,19:26:58,19:26:58,4693,21,,,,5276.05,0
12408070,19:27:19,19:27:19,8680,22,,,,5416.94,0
12408070,19:27:33,19:27:33,4695,23,,,,5554.89,0
12408070,19:27:53,19:27:53,4696,24,,,,5700.82,0
12408070,19:28:50,19:28:50,4697,25,,,,6101.6,0
12408070,19:29:29,19:29:29,4698,26,,,,6404.46,0
12408070,19:30:02,19:30:02,4699,27,,,,6681.08,0
12408070,19:31:36,19:31:36,5032,28,,,,7532.03,0
12408070,19:32:16,19:32:16,5033,29,,,,7897.13,0
12408070,19:32:36,19:32:36,5034,30,,,,8088.72,0
12408070,19:32:58,19:32:58,5035,31,,,,8283.28,0
12408070,19:33:46,19:33:46,5036,32,,,,8838.6,0
12408070,19:34:20,19:34:20,6898,33,,,,9125.13,0
12408070,19:34:58,19:34:58,1816,34,,,,9423.04,0
12408070,19:35:45,19:35:45,1817,35,,,,9753.05,0
12408070,19:36:03,19:36:03,1818,36,,,,9892.04,0
12408070,19:36:26,19:36:26,1819,37,,,,10043.13,0
12408070,19:36:48,19:36:48,1820,38,,,,10246.01,0
12408070,19:38:08,19:38:08,996,39,,,,10567.71,0
12408070,19:38:29,19:38:29,9495,40,,,,10756.41,0
12408070,19:38:54,19:38:54,6900,41,,,,10959.19,0
12408070,19:39:47,19:39:47,10749,42,,,,11374.41,0
12408070,19:40:46,19:40:46,792,43,,,,11902.95,0
12408070,19:41:23,19:41:23,793,44,,,,12348.8,0
12408070,19:42:00,19:42:00,94,45,,,,12711.89,
12408070,19:43:41,19:43:41,95,46,,,,13790.95,0
12408070,19:44:29,19:44:29,96,47,,,,14253.77,0
12408070,19:45:32,19:45:32,97,48,,,,14785.13,0
12408070,19:46:34,19:46:34,98,49,,,,15378.52,0
12408070,19:48:00,19:48:00,9952,50,,1,,16067.87,
12614090,14:38:00,14:38:00,9498,1,,,1,0,
12614090,14:41:00,14:41:00,109,2,,,,814.54,
12614090,14:41:31,14:41:31,9617,3,,,,1066.7,0
12614090,14:42:25,14:42:25,111,4,,,,1411.58,0
12614090,14:43:32,14:43:32,4673,5,,,,1842.61,0
12614090,14:44:01,14:44:01,4674,6,,,,1975.68,0
12614090,14:44:39,14:44:39,4675,7,,,,2151.94,0
12614090,14:45:15,14:45:15,4676,8,,,,2344.51,0
12614090,14:45:46,14:45:46,4677,9,,,,2512.41,0
12614090,14:46:32,14:46:32,4678,10,,,,2784.72,0
12614090,14:47:00,14:47:00,1987,11,,,,2917.18,
12614090,14:47:22,14:47:22,4679,12,,,,3060.26,0
12614090,14:47:49,14:47:49,4680,13,,,,3226.28,0
12614090,14:48:44,14:48:44,4681,14,,,,3546.49,0
12614090,14:49:07,14:49:07,1979,15,,,,3735.68,0
12614090,14:49:36,14:49:36,1980,16,,,,3997.3,0
12614090,14:50:03,14:50:03,1981,17,,,,4198.71,0
12614090,14:50:46,14:50:46,1982,18,,,,4513.13,0
12614090,14:51:28,14:51:28,4691,19,,,,4764.9,0
12614090,14:52:08,14:52:08,4692,20,,,,5061.77,0
12614090,14:52:58,14:52:58,4693,21,,,,5276.05,0
12614090,14:53:22,14:53:22,8680,22,,,,5416.94,0
12614090,14:53:40,14:53:40,4695,23,,,,5554.89,0
12614090,14:54:04,14:54:04,4696,24,,,,5700.82,0
12614090,14:55:12,14:55:12,4697,25,,,,6101.6,0
12614090,14:55:58,14:55:58,4698,26,,,,6404.46,0
12614090,14:56:39,14:56:39,4699,27,,,,6681.08,0
12614090,14:58:31,14:58:31,5032,28,,,,7532.03,0
12614090,14:59:20,14:59:20,5033,29,,,,7897.13,0
12614090,14:59:44,14:59:44,5034,30,,,,8088.72,0
12614090,15:00:09,15:00:09,5035,31,,,,8283.28,0
12614090,15:01:07,15:01:07,5036,32,,,,8838.6,0
12614090,15:01:48,15:01:48,6898,33,,,,9125.13,0
12614090,15:02:34,15:02:34,1816,34,,,,9423.04,0
12614090,15:03:31,15:03:31,1817,35,,,,9753.05,0
12614090,15:03:52,15:03:52,1818,36,,,,9892.04,0
12614090,15:04:19,15:04:19,1819,37,,,,10043.13,0
12614090,15:04:46,15:04:46,1820,38,,,,10246.01,0
12614090,15:06:21,15:06:21,996,39,,,,10567.71,0
12614090,15:06:47,15:06:47,9495,40,,,,10756.41,0
12614090,15:07:17,15:07:17,6900,41,,,,10959.19,0
12614090,15:08:20,15:08:20,10749,42,,,,11374.41,0
12614090,15:09:31,15:09:31,792,43,,,,11902.95,0
12614090,15:10:16,15:10:16,793,44,,,,12348.8,0
12614090,15:11:00,15:11:00,94,45,,,,12711.89,
12614090,15:12:07,15:12:07,95,46,,,,13790.95,0
12614090,15:12:39,15:12:39,96,47,,,,14253.77,0
12614090,15:13:21,15:13:21,97,48,,,,14785.13,0
12614090,15:14:02,15:14:02,98,49,,,,15378.52,0
12614090,15:15:00,15:15:00,9952,50,,1,,16067.87,
12636110,15:46:00,15:46:00,9498,1,,,1,0,
12636110,15:47:00,15:47:00,109,2,,,,814.54,
12636110,15:47:26,15:47:26,9617,3,,,,1066.7,0
12636110,15:48:10,15:48:10,111,4,,,,1411.58,0
12636110,15:49:06,15:49:06,4673,5,,,,1842.61,0
12636110,15:49:31,15:49:31,4674,6,,,,1975.68,0
12636110,15:50:02,15:50:02,4675,7,,,,2151.94,0
12636110,15:50:32,15:50:32,4676,8,,,,2344.51,0
12636110,15:50:59,15:50:59,4677,9,,,,2512.41,0
12636110,15:51:36,15:51:36,4678,10,,,,2784.72,0
12636110,15:52:00,15:52:00,1987,11,,,,2917.18,
12636110,15:52:19,15:52:19,4679,12,,,,3060.26,0
12636110,15:52:43,15:52:43,4680,13,,,,3226.28,0
12636110,15:53:31,15:53:31,4681,14,,,,3546.49,0
12636110,15:53:51,15:53:51,1979,15,,,,3735.68,0
12636110,15:54:16,15:54:16,1980,16,,,,3997.3,0
12636110,15:54:40,15:54:40,1981,17,,,,4198.71,0
12636110,15:55:18,15:55:18,1982,18,,,,4513.13,0
12636110,15:55:55,15:55:55,4691,19,,,,4764.9,0
12636110,15:56:30,15:56:30,4692,20,,,,5061.77,0
12636110,15:57:13,15:57:13,4693,21,,,,5276.05,0
12636110,15:57:35,15:57:35,8680,22,,,,5416.94,0
12636110,15:57:50,15:57:50,4695,23,,,,5554.89,0
12636110,15:58:11,15:58:11,4696,24,,,,5700.82,0
12636110,15:59:10,15:59:10,4697,25,,,,6101.6,0
12636110,15:59:51,15:59:51,4698,26,,,,6404.46,0
12636110,16:00:26,16:00:26,4699,27,,,,6681.08,0
12636110,16:02:05,16:02:05,5032,28,,,,7532.03,0
12636110,16:02:47,16:02:47,5033,29,,,,7897.13,0
12636110,16:03:08,16:03:08,5034,30,,,,8088.72,0
12636110,16:03:31,16:03:31,5035,31,,,,8283.28,0
12636110,16:04:21,16:04:21,5036,32,,,,8838.6,0
12636110,16:04:57,16:04:57,6898,33,,,,9125.13,0
12636110,16:05:37,16:05:37,1816,34,,,,9423.04,0
12636110,16:06:27,16:06:27,1817,35,,,,9753.05,0
12636110,16:06:45,16:06:45,1818,36,,,,9892.04,0
12636110,16:07:09,16:07:09,1819,37,,,,10043.13,0
12636110,16:07:33,16:07:33,1820,38,,,,10246.01,0
12636110,16:08:56,16:08:56,996,39,,,,10567.71,0
12636110,16:09:18,16:09:18,9495,40,,,,10756.41,0
12636110,16:09:45,16:09:45,6900,41,,,,10959.19,0
12636110,16:10:40,16:10:40,10749,42,,,,11374.41,0
12636110,16:11:42,16:11:42,792,43,,,,11902.95,0
12636110,16:12:21,16:12:21,793,44,,,,12348.8,0
12636110,16:13:00,16:13:00,94,45,,,,12711.89,
12636110,16:14:58,16:14:58,95,46,,,,13790.95,0
12636110,16:15:53,16:15:53,96,47,,,,14253.77,0
12636110,16:17:07,16:17:07,97,48,,,,14785.13,0
12636110,16:18:20,16:18:20,98,49,,,,15378.52,0
12636110,16:20:00,16:20:00,9952,50,,1,,16067.87,
12638070,18:16:00,18:16:00,9498,1,,,1,0,
12638070,18:17:00,18:17:00,109,2,,,,814.54,
12638070,18:17:26,18:17:26,9617,3,,,,1066.7,0
12638070,18:18:10,18:18:10,111,4,,,,1411.58,0
12638070,18:19:06,18:19:06,4673,5,,,,1842.61,0
12638070,18:19:31,18:19:31,4674,6,,,,1975.68,0
12638070,18:20:02,18:20:02,4675,7,,,,2151.94,0
12638070,18:20:32,18:20:32,4676,8,,,,2344.51,0
12638070,18:20:59,18:20:59,4677,9,,,,2512.41,0
12638070,18:21:36,18:21:36,4678,10,,,,2784.72,0
12638070,18:22:00,18:22:00,1987,11,,,,2917.18,
12638070,18:22:18,18:22:18,4679,12,,,,3060.26,0
12638070,18:22:41,18:22:41,4680,13,,,,3226.28,0
12638070,18:23:27,18:23:27,4681,14,,,,3546.49,0
12638070,18:23:45,18:23:45,1979,15,,,,3735.68,0
12638070,18:24:10,18:24:10,1980,16,,,,3997.3,0
12638070,18:24:32,18:24:32,1981,17,,,,4198.71,0
12638070,18:25:09,18:25:09,1982,18,,,,4513.13,0
12638070,18:25:43,18:25:43,4691,19,,,,4764.9,0
12638070,18:26:17,18:26:17,4692,20,,,,5061.77,0
12638070,18:26:58,18:26:58,4693,21,,,,5276.05,0
12638070,18:27:19,18:27:19,8680,22,,,,5416.94,0
12638070,18:27:33,18:27:33,4695,23,,,,5554.89,0
12638070,18:27:53,18:27:53,4696,24,,,,5700.82,0
12638070,18:28:50,18:28:50,4697,25,,,,6101.6,0
12638070,18:29:29,18:29:29,4698,26,,,,6404.46,0
12638070,18:30:02,18:30:02,4699,27,,,,6681.08,0
12638070,18:31:36,18:31:36,5032,28,,,,7532.03,0
12638070,18:32:16,18:32:16,5033,29,,,,7897.13,0
12638070,18:32:36,18:32:36,5034,30,,,,8088.72,0
12638070,18:32:58,18:32:58,5035,31,,,,8283.28,0
12638070,18:33:46,18:33:46,5036,32,,,,8838.6,0
12638070,18:34:20,18:34:20,6898,33,,,,9125.13,0
12638070,18:34:58,18:34:58,1816,34,,,,9423.04,0
12638070,18:35:45,18:35:45,1817,35,,,,9753.05,0
12638070,18:36:03,18:36:03,1818,36,,,,9892.04,0
12638070,18:36:26,18:36:26,1819,37,,,,10043.13,0
12638070,18:36:48,18:36:48,1820,38,,,,10246.01,0
12638070,18:38:08,18:38:08,996,39,,,,10567.71,0
12638070,18:38:29,18:38:29,9495,40,,,,10756.41,0
12638070,18:38:54,18:38:54,6900,41,,,,10959.19,0
12638070,18:39:47,18:39:47,10749,42,,,,11374.41,0
12638070,18:40:46,18:40:46,792,43,,,,11902.95,0
12638070,18:41:23,18:41:23,793,44,,,,12348.8,0
12638070,18:42:00,18:42:00,94,45,,,,12711.89,
12638070,18:43:41,18:43:41,95,46,,,,13790.95,0
12638070,18:44:29,18:44:29,96,47,,,,14253.77,0
12638070,18:45:32,18:45:32,97,48,,,,14785.13,0
12638070,18:46:34,18:46:34,98,49,,,,15378.52,0
12638070,18:48:00,18:48:00,9952,50,,1,,16067.87,
12901020,16:53:00,16:53:00,9498,1,,,1,0,
12901020,16:56:00,16:56:00,109,2,,,,814.54,
12901020,16:56:42,16:56:42,9617,3,,,,1066.7,0
12901020,16:57:53,16:57:53,111,4,,,,1411.58,0
12901020,16:59:23,16:59:23,4673,5,,,,1842.61,0
12901020,17:00:02,17:00:02,4674,6,,,,1975.68,0
12901020,17:00:52,17:00:52,4675,7,,,,2151.94,0
12901020,17:01:40,17:01:40,4676,8,,,,2344.51,0
12901020,17:02:22,17:02:22,4677,9,,,,2512.41,0
12901020,17:03:23,17:03:23,4678,10,,,,2784.72,0
12901020,17:04:00,17:04:00,1987,11,,,,2917.18,
12901020,17:04:23,17:04:23,4679,12,,,,3060.26,0
12901020,17:04:51,17:04:51,4680,13,,,,3226.28,0
12901020,17:05:48,17:05:48,4681,14,,,,3546.49,0
12901020,17:06:12,17:06:12,1979,15,,,,3735.68,0
12901020,17:06:42,17:06:42,1980,16,,,,3997.3,0
12901020,17:07:11,17:07:11,1981,17,,,,4198.71,0
12901020,17:07:56,17:07:56,1982,18,,,,4513.13,0
12901020,17:08:39,17:08:39,4691,19,,,,4764.9,0
12901020,17:09:21,17:09:21,4692,20,,,,5061.77,0
12901020,17:10:13,17:10:13,4693,21,,,,5276.05,0
12901020,17:10:38,17:10:38,8680,22,,,,5416.94,0
12901020,17:10:57,17:10:57,4695,23,,,,5554.89,0
12901020,17:11:22,17:11:22,4696,24,,,,5700.82,0
12901020,17:12:32,17:12:32,4697,25,,,,6101.6,0
12901020,17:13:21,17:13:21,4698,26,,,,6404.46,0
12901020,17:14:03,17:14:03,4699,27,,,,6681.08,0
12901020,17:16:00,17:16:00,5032,28,,,,7532.03,0
12901020,17:16:50,17:16:50,5033,29,,,,7897.13,0
12901020,17:17:16,17:17:16,5034,30,,,,8088.72,0
12901020,17:17:42,17:17:42,5035,31,,,,8283.28,0
12901020,17:18:43,17:18:43,5036,32,,,,8838.6,0
12901020,17:19:25,17:19:25,6898,33,,,,9125.13,0
12901020,17:20:13,17:20:13,1816,34,,,,9423.04,0
12901020,17:21:12,17:21:12,1817,35,,,,9753.05,0
12901020,17:21:34,17:21:34,1818,36,,,,9892.04,0
12901020,17:22:02,17:22:02,1819,37,,,,10043.13,0
12901020,17:22:31,17:22:31,1820,38,,,,10246.01,0
12901020,17:24:10,17:24:10,996,39,,,,10567.71,0
12901020,17:24:36,17:24:36,9495,40,,,,10756.41,0
12901020,17:25:08,17:25:08,6900,41,,,,10959.19,0
12901020,17:26:14,17:26:14,10749,42,,,,11374.41,0
12901020,17:27:27,17:27:27,792,43,,,,11902.95,0
12901020,17:28:14,17:28:14,793,44,,,,12348.8,0
12901020,17:29:00,17:29:00,94,45,,,,12711.89,
12901020,17:30:07,17:30:07,95,46,,,,13790.95,0
12901020,17:30:39,17:30:39,96,47,,,,14253.77,0
12901020,17:31:21,17:31:21,97,48,,,,14785.13,0
12901020,17:32:02,17:32:02,98,49,,,,15378.52,0
12901020,17:33:00,17:33:00,9952,50,,1,,16067.87,
12901030,16:53:00,16:53:00,9498,1,,,1,0,
12901030,16:56:00,16:56:00,109,2,,,,814.54,
12901030,16:56:42,16:56:42,9617,3,,,,1066.7,0
12901030,16:57:53,16:57:53,111,4,,,,1411.58,0
12901030,16:59:23,16:59:23,4673,5,,,,1842.61,0
12901030,17:00:02,17:00:02,4674,6,,,,1975.68,0
12901030,17:00:52,17:00:52,4675,7,,,,2151.94,0
12901030,17:01:40,17:01:40,4676,8,,,,2344.51,0
12901030,17:02:22,17:02:22,4677,9,,,,2512.41,0
12901030,17:03:23,17:03:23,4678,10,,,,2784.72,0
12901030,17:04:00,17:04:00,1987,11,,,,2917.18,
12901030,17:04:23,17:04:23,4679,12,,,,3060.26,0
12901030,17:04:51,17:04:51,4680,13,,,,3226.28,0
12901030,17:05:48,17:05:48,4681,14,,,,3546.49,0
12901030,17:06:12,17:06:12,1979,15,,,,3735.68,0
12901030,17:06:42,17:06:42,1980,16,,,,3997.3,0
12901030,17:07:11,17:07:11,1981,17,,,,4198.71,0
12901030,17:07:56,17:07:56,1982,18,,,,4513.13,0
12901030,17:08:39,17:08:39,4691,19,,,,4764.9,0
12901030,17:09:21,17:09:21,4692,20,,,,5061.77,0
12901030,17:10:13,17:10:13,4693,21,,,,5276.05,0
12901030,17:10:38,17:10:38,8680,22,,,,5416.94,0
12901030,17:10:57,17:10:57,4695,23,,,,5554.89,0
12901030,17:11:22,17:11:22,4696,24,,,,5700.82,0
12901030,17:12:32,17:12:32,4697,25,,,,6101.6,0
12901030,17:13:21,17:13:21,4698,26,,,,6404.46,0
12901030,17:14:03,17:14:03,4699,27,,,,6681.08,0
12901030,17:16:00,17:16:00,5032,28,,,,7532.03,0
12901030,17:16:50,17:16:50,5033,29,,,,7897.13,0
12901030,17:17:16,17:17:16,5034,30,,,,8088.72,0
12901030,17:17:42,17:17:42,5035,31,,,,8283.28,0
12901030,17:18:43,17:18:43,5036,32,,,,8838.6,0
12901030,17:19:25,17:19:25,6898,33,,,,9125.13,0
12901030,17:20:13,17:20:13,1816,34,,,,9423.04,0
12901030,17:21:12,17:21:12,1817,35,,,,9753.05,0
12901030,17:21:34,17:21:34,1818,36,,,,9892.04,0
12901030,17:22:02,17:22:02,1819,37,,,,10043.13,0
12901030,17:22:31,17:22:31,1820,38,,,,10246.01,0
12901030,17:24:10,17:24:10,996,39,,,,10567.71,0
12901030,17:24:36,17:24:36,9495,40,,,,10756.41,0
12901030,17:25:08,17:25:08,6900,41,,,,10959.19,0
12901030,17:26:14,17:26:14,10749,42,,,,11374.41,0
12901030,17:27:27,17:27:27,792,43,,,,11902.95,0
12901030,17:28:14,17:28:14,793,44,,,,12348.8,0
12901030,17:29:00,17:29:00,94,45,,,,12711.89,
12901030,17:30:07,17:30:07,95,46,,,,13790.95,0
12901030,17:30:39,17:30:39,96,47,,,,14253.77,0
12901030,17:31:21,17:31:21,97,48,,,,14785.13,0
12901030,17:32:02,17:32:02,98,49,,,,15378.52,0
12901030,17:33:00,17:33:00,9952,50,,1,,16067.87,
12901040,16:53:00,16:53:00,9498,1,,,1,0,
12901040,16:56:00,16:56:00,109,2,,,,814.54,
12901040,16:56:42,16:56:42,9617,3,,,,1066.7,0
12901040,16:57:53,16:57:53,111,4,,,,1411.58,0
12901040,16:59:23,16:59:23,4673,5,,,,1842.61,0
12901040,17:00:02,17:00:02,4674,6,,,,1975.68,0
12901040,17:00:52,17:00:52,4675,7,,,,2151.94,0
12901040,17:01:40,17:01:40,4676,8,,,,2344.51,0
12901040,17:02:22,17:02:22,4677,9,,,,2512.41,0
12901040,17:03:23,17:03:23,4678,10,,,,2784.72,0
12901040,17:04:00,17:04:00,1987,11,,,,2917.18,
12901040,17:04:23,17:04:23,4679,12,,,,3060.26,0
12901040,17:04:51,17:04:51,4680,13,,,,3226.28,0
12901040,17:05:48,17:05:48,4681,14,,,,3546.49,0
12901040,17:06:12,17:06:12,1979,15,,,,3735.68,0
12901040,17:06:42,17:06:42,1980,16,,,,3997.3,0
12901040,17:07:11,17:07:11,1981,17,,,,4198.71,0
12901040,17:07:56,17:07:56,1982,18,,,,4513.13,0
12901040,17:08:39,17:08:39,4691,19,,,,4764.9,0
12901040,17:09:21,17:09:21,4692,20,,,,5061.77,0
12901040,17:10:13,17:10:13,4693,21,,,,5276.05,0
12901040,17:10:38,17:10:38,8680,22,,,,5416.94,0
12901040,17:10:57,17:10:57,4695,23,,,,5554.89,0
12901040,17:11:22,17:11:22,4696,24,,,,5700.82,0
12901040,17:12:32,17:12:32,4697,25,,,,6101.6,0
12901040,17:13:21,17:13:21,4698,26,,,,6404.46,0
12901040,17:14:03,17:14:03,4699,27,,,,6681.08,0
12901040,17:16:00,17:16:00,5032,28,,,,7532.03,0
12901040,17:16:50,17:16:50,5033,29,,,,7897.13,0
12901040,17:17:16,17:17:16,5034,30,,,,8088.72,0
12901040,17:17:42,17:17:42,5035,31,,,,8283.28,0
12901040,17:18:43,17:18:43,5036,32,,,,8838.6,0
12901040,17:19:25,17:19:25,6898,33,,,,9125.13,0
12901040,17:20:13,17:20:13,1816,34,,,,9423.04,0
12901040,17:21:12,17:21:12,1817,35,,,,9753.05,0
12901040,17:21:34,17:21:34,1818,36,,,,9892.04,0
12901040,17:22:02,17:22:02,1819,37,,,,10043.13,0
12901040,17:22:31,17:22:31,1820,38,,,,10246.01,0
12901040,17:24:10,17:24:10,996,39,,,,10567.71,0
12901040,17:24:36,17:24:36,9495,40,,,,10756.41,0
12901040,17:25:08,17:25:08,6900,41,,,,10959.19,0
12901040,17:26:14,17:26:14,10749,42,,,,11374.41,0
12901040,17:27:27,17:27:27,792,43,,,,11902.95,0
12901040,17:28:14,17:28:14,793,44,,,,12348.8,0
12901040,17:29:00,17:29:00,94,45,,,,12711.89,
12901040,17:30:07,17:30:07,95,46,,,,13790.95,0
12901040,17:30:39,17:30:39,96,47,,,,14253.77,0
12901040,17:31:21,17:31:21,97,48,,,,14785.13,0
12901040,17:32:02,17:32:02,98,49,,,,15378.52,0
12901040,17:33:00,17:33:00,9952,50,,1,,16067.87,
12901050,16:53:00,16:53:00,9498,1,,,1,0,
12901050,16:56:00,16:56:00,109,2,,,,814.54,
12901050,16:56:42,16:56:42,9617,3,,,,1066.7,0
12901050,16:57:53,16:57:53,111,4,,,,1411.58,0
12901050,16:59:23,16:59:23,4673,5,,,,1842.61,0
12901050,17:00:02,17:00:02,4674,6,,,,1975.68,0
12901050,17:00:52,17:00:52,4675,7,,,,2151.94,0
12901050,17:01:40,17:01:40,4676,8,,,,2344.51,0
12901050,17:02:22,17:02:22,4677,9,,,,2512.41,0
12901050,17:03:23,17:03:23,4678,10,,,,2784.72,0
12901050,17:04:00,17:04:00,1987,11,,,,2917.18,
12901050,17:04:23,17:04:23,4679,12,,,,3060.26,0
12901050,17:04:51,17:04:51,4680,13,,,,3226.28,0
12901050,17:05:48,17:05:48,4681,14,,,,3546.49,0
12901050,17:06:12,17:06:12,1979,15,,,,3735.68,0
12901050,17:06:42,17:06:42,1980,16,,,,3997.3,0
12901050,17:07:11,17:07:11,1981,17,,,,4198.71,0
12901050,17:07:56,17:07:56,1982,18,,,,4513.13,0
12901050,17:08:39,17:08:39,4691,19,,,,4764.9,0
12901050,17:09:21,17:09:21,4692,20,,,,5061.77,0
12901050,17:10:13,17:10:13,4693,21,,,,5276.05,0
12901050,17:10:38,17:10:38,8680,22,,,,5416.94,0
12901050,17:10:57,17:10:57,4695,23,,,,5554.89,0
12901050,17:11:22,17:11:22,4696,24,,,,5700.82,0
12901050,17:12:32,17:12:32,4697,25,,,,6101.6,0
12901050,17:13:21,17:13:21,4698,26,,,,6404.46,0
12901050,17:14:03,17:14:03,4699,27,,,,6681.08,0
12901050,17:16:00,17:16:00,5032,28,,,,7532.03,0
12901050,17:16:50,17:16:50,5033,29,,,,7897.13,0
12901050,17:17:16,17:17:16,5034,30,,,,8088.72,0
12901050,17:17:42,17:17:42,5035,31,,,,8283.28,0
12901050,17:18:43,17:18:43,5036,32,,,,8838.6,0
12901050,17:19:25,17:19:25,6898,33,,,,9125.13,0
12901050,17:20:13,17:20:13,1816,34,,,,9423.04,0
12901050,17:21:12,17:21:12,1817,35,,,,9753.05,0
12901050,17:21:34,17:21:34,1818,36,,,,9892.04,0
12901050,17:22:02,17:22:02,1819,37,,,,10043.13,0
12901050,17:22:31,17:22:31,1820,38,,,,10246.01,0
12901050,17:24:10,17:24:10,996,39,,,,10567.71,0
12901050,17:24:36,17:24:36,9495,40,,,,10756.41,0
12901050,17:25:08,17:25:08,6900,41,,,,10959.19,0
12901050,17:26:14,17:26:14,10749,42,,,,11374.41,0
12901050,17:27:27,17:27:27,792,43,,,,11902.95,0
12901050,17:28:14,17:28:14,793,44,,,,12348.8,0
12901050,17:29:00,17:29:00,94,45,,,,12711.89,
12901050,17:30:07,17:30:07,95,46,,,,13790.95,0
12901050,17:30:39,17:30:39,96,47,,,,14253.77,0
12901050,17:31:21,17:31:21,97,48,,,,14785.13,0
12901050,17:32:02,17:32:02,98,49,,,,15378.52,0
12901050,17:33:00,17:33:00,9952,50,,1,,16067.87,
12901060,16:53:00,16:53:00,9498,1,,,1,0,
12901060,16:56:00,16:56:00,109,2,,,,814.54,
12901060,16:56:42,16:56:42,9617,3,,,,1066.7,0
12901060,16:57:53,16:57:53,111,4,,,,1411.58,0
12901060,16:59:23,16:59:23,4673,5,,,,1842.61,0
12901060,17:00:02,17:00:02,4674,6,,,,1975.68,0
12901060,17:00:52,17:00:52,4675,7,,,,2151.94,0
12901060,17:01:40,17:01:40,4676,8,,,,2344.51,0
12901060,17:02:22,17:02:22,4677,9,,,,2512.41,0
12901060,17:03:23,17:03:23,4678,10,,,,2784.72,0
12901060,17:04:00,17:04:00,1987,11,,,,2917.18,
12901060,17:04:23,17:04:23,4679,12,,,,3060.26,0
12901060,17:04:51,17:04:51,4680,13,,,,3226.28,0
12901060,17:05:48,17:05:48,4681,14,,,,3546.49,0
12901060,17:06:12,17:06:12,1979,15,,,,3735.68,0
12901060,17:06:42,17:06:42,1980,16,,,,3997.3,0
12901060,17:07:11,17:07:11,1981,17,,,,4198.71,0
12901060,17:07:56,17:07:56,1982,18,,,,4513.13,0
12901060,17:08:39,17:08:39,4691,19,,,,4764.9,0
12901060,17:09:21,17:09:21,4692,20,,,,5061.77,0
12901060,17:10:13,17:10:13,4693,21,,,,5276.05,0
12901060,17:10:38,17:10:38,8680,22,,,,5416.94,0
12901060,17:10:57,17:10:57,4695,23,,,,5554.89,0
12901060,17:11:22,17:11:22,4696,24,,,,5700.82,0
12901060,17:12:32,17:12:32,4697,25,,,,6101.6,0
12901060,17:13:21,17:13:21,4698,26,,,,6404.46,0
12901060,17:14:03,17:14:03,4699,27,,,,6681.08,0
12901060,17:16:00,17:16:00,5032,28,,,,7532.03,0
12901060,17:16:50,17:16:50,5033,29,,,,7897.13,0
12901060,17:17:16,17:17:16,5034,30,,,,8088.72,0
12901060,17:17:42,17:17:42,5035,31,,,,8283.28,0
12901060,17:18:43,17:18:43,5036,32,,,,8838.6,0
12901060,17:19:25,17:19:25,6898,33,,,,9125.13,0
12901060,17:20:13,17:20:13,1816,34,,,,9423.04,0
12901060,17:21:12,17:21:12,1817,35,,,,9753.05,0
12901060,17:21:34,17:21:34,1818,36,,,,9892.04,0
12901060,17:22:02,17:22:02,1819,37,,,,10043.13,0
12901060,17:22:31,17:22:31,1820,38,,,,10246.01,0
12901060,17:24:10,17:24:10,996,39,,,,10567.71,0
12901060,17:24:36,17:24:36,9495,40,,,,10756.41,0
12901060,17:25:08,17:25:08,6900,41,,,,10959.19,0
12901060,17:26:14,17:26:14,10749,42,,,,11374.41,0
12901060,17:27:27,17:27:27,792,43,,,,11902.95,0
12901060,17:28:14,17:28:14,793,44,,,,12348.8,0
12901060,17:29:00,17:29:00,94,45,,,,12711.89,
12901060,17:30:07,17:30:07,95,46,,,,13790.95,0
12901060,17:30:39,17:30:39,96,47,,,,14253.77,0
12901060,17:31:21,17:31:21,97,48,,,,14785.13,0
12901060,17:32:02,17:32:02,98,49,,,,15378.52,0
12901060,17:33:00,17:33:00,9952,50,,1,,16067.87,
12901120,16:53:00,16:53:00,9498,1,,,1,0,
12901120,16:56:00,16:56:00,109,2,,,,814.54,
12901120,16:56:42,16:56:42,9617,3,,,,1066.7,0
12901120,16:57:53,16:57:53,111,4,,,,1411.58,0
12901120,16:59:23,16:59:23,4673,5,,,,1842.61,0
12901120,17:00:02,17:00:02,4674,6,,,,1975.68,0
12901120,17:00:52,17:00:52,4675,7,,,,2151.94,0
12901120,17:01:40,17:01:40,4676,8,,,,2344.51,0
12901120,17:02:22,17:02:22,4677,9,,,,2512.41,0
12901120,17:03:23,17:03:23,4678,10,,,,2784.72,0
12901120,17:04:00,17:04:00,1987,11,,,,2917.18,
12901120,17:04:23,17:04:23,4679,12,,,,3060.26,0
12901120,17:04:51,17:04:51,4680,13,,,,3226.28,0
12901120,17:05:48,17:05:48,4681,14,,,,3546.49,0
12901120,17:06:12,17:06:12,1979,15,,,,3735.68,0
12901120,17:06:42,17:06:42,1980,16,,,,3997.3,0
12901120,17:07:11,17:07:11,1981,17,,,,4198.71,0
12901120,17:07:56,17:07:56,1982,18,,,,4513.13,0
12901120,17:08:39,17:08:39,4691,19,,,,4764.9,0
12901120,17:09:21,17:09:21,4692,20,,,,5061.77,0
12901120,17:10:13,17:10:13,4693,21,,,,5276.05,0
12901120,17:10:38,17:10:38,8680,22,,,,5416.94,0
12901120,17:10:57,17:10:57,4695,23,,,,5554.89,0
12901120,17:11:22,17:11:22,4696,24,,,,5700.82,0
12901120,17:12:32,17:12:32,4697,25,,,,6101.6,0
12901120,17:13:21,17:13:21,4698,26,,,,6404.46,0
12901120,17:14:03,17:14:03,4699,27,,,,6681.08,0
12901120,17:16:00,17:16:00,5032,28,,,,7532.03,0
12901120,17:16:50,17:16:50,5033,29,,,,7897.13,0
12901120,17:17:16,17:17:16,5034,30,,,,8088.72,0
12901120,17:17:42,17:17:42,5035,31,,,,8283.28,0
12901120,17:18:43,17:18:43,5036,32,,,,8838.6,0
12901120,17:19:25,17:19:25,6898,33,,,,9125.13,0
12901120,17:20:13,17:20:13,1816,34,,,,9423.04,0
12901120,17:21:12,17:21:12,1817,35,,,,9753.05,0
12901120,17:21:34,17:21:34,1818,36,,,,9892.04,0
12901120,17:22:02,17:22:02,1819,37,,,,10043.13,0
12901120,17:22:31,17:22:31,1820,38,,,,10246.01,0
12901120,17:24:10,17:24:10,996,39,,,,10567.71,0
12901120,17:24:36,17:24:36,9495,40,,,,10756.41,0
12901120,17:25:08,17:25:08,6900,41,,,,10959.19,0
12901120,17:26:14,17:26:14,10749,42,,,,11374.41,0
12901120,17:27:27,17:27:27,792,43,,,,11902.95,0
12901120,17:28:14,17:28:14,793,44,,,,12348.8,0
12901120,17:29:00,17:29:00,94,45,,,,12711.89,
12901120,17:30:07,17:30:07,95,46,,,,13790.95,0
12901120,17:30:39,17:30:39,96,47,,,,14253.77,0
12901120,17:31:21,17:31:21,97,48,,,,14785.13,0
12901120,17:32:02,17:32:02,98,49,,,,15378.52,0
12901120,17:33:00,17:33:00,9952,50,,1,,16067.87,
13066020,06:36:00,06:36:00,9498,1,,,1,0,
13066020,06:38:00,06:38:00,109,2,,,,814.54,
13066020,06:38:26,06:38:26,9617,3,,,,1066.7,0
13066020,06:39:10,06:39:10,111,4,,,,1411.58,0
13066020,06:40:06,06:40:06,4673,5,,,,1842.61,0
13066020,06:40:31,06:40:31,4674,6,,,,1975.68,0
13066020,06:41:02,06:41:02,4675,7,,,,2151.94,0
13066020,06:41:32,06:41:32,4676,8,,,,2344.51,0
13066020,06:41:59,06:41:59,4677,9,,,,2512.41,0
13066020,06:42:36,06:42:36,4678,10,,,,2784.72,0
13066020,06:43:00,06:43:00,1987,11,,,,2917.18,
13066020,06:43:17,06:43:17,4679,12,,,,3060.26,0
13066020,06:43:39,06:43:39,4680,13,,,,3226.28,0
13066020,06:44:22,06:44:22,4681,14,,,,3546.49,0
13066020,06:44:40,06:44:40,1979,15,,,,3735.68,0
13066020,06:45:03,06:45:03,1980,16,,,,3997.3,0
13066020,06:45:25,06:45:25,1981,17,,,,4198.71,0
13066020,06:45:59,06:45:59,1982,18,,,,4513.13,0
13066020,06:46:32,06:46:32,4691,19,,,,4764.9,0
13066020,06:47:04,06:47:04,4692,20,,,,5061.77,0
13066020,06:47:44,06:47:44,4693,21,,,,5276.05,0
13066020,06:48:03,06:48:03,8680,22,,,,5416.94,0
13066020,06:48:17,06:48:17,4695,23,,,,5554.89,0
13066020,06:48:36,06:48:36,4696,24,,,,5700.82,0
13066020,06:49:29,06:49:29,4697,25,,,,6101.6,0
13066020,06:50:06,06:50:06,4698,26,,,,6404.46,0
13066020,06:50:38,06:50:38,4699,27,,,,6681.08,0
13066020,06:52:07,06:52:07,5032,28,,,,7532.03,0
13066020,06:52:45,06:52:45,5033,29,,,,7897.13,0
13066020,06:53:05,06:53:05,5034,30,,,,8088.72,0
13066020,06:53:25,06:53:25,5035,31,,,,8283.28,0
13066020,06:54:11,06:54:11,5036,32,,,,8838.6,0
13066020,06:54:43,06:54:43,6898,33,,,,9125.13,0
13066020,06:55:20,06:55:20,1816,34,,,,9423.04,0
13066020,06:56:04,06:56:04,1817,35,,,,9753.05,0
13066020,06:56:21,06:56:21,1818,36,,,,9892.04,0
13066020,06:56:42,06:56:42,1819,37,,,,10043.13,0
13066020,06:57:04,06:57:04,1820,38,,,,10246.01,0
13066020,06:58:19,06:58:19,996,39,,,,10567.71,0
13066020,06:58:40,06:58:40,9495,40,,,,10756.41,0
13066020,06:59:04,06:59:04,6900,41,,,,10959.19,0
13066020,06:59:53,06:59:53,10749,42,,,,11374.41,0
13066020,07:00:49,07:00:49,792,43,,,,11902.95,0
13066020,07:01:25,07:01:25,793,44,,,,12348.8,0
13066020,07:02:00,07:02:00,94,45,,,,12711.89,
13066020,07:03:41,07:03:41,95,46,,,,13790.95,0
13066020,07:04:29,07:04:29,96,47,,,,14253.77,0
13066020,07:05:32,07:05:32,97,48,,,,14785.13,0
13066020,07:06:34,07:06:34,98,49,,,,15378.52,0
13066020,07:08:00,07:08:00,9952,50,,1,,16067.87,
13066030,06:36:00,06:36:00,9498,1,,,1,0,
13066030,06:38:00,06:38:00,109,2,,,,814.54,
13066030,06:38:26,06:38:26,9617,3,,,,1066.7,0
13066030,06:39:10,06:39:10,111,4,,,,1411.58,0
13066030,06:40:06,06:40:06,4673,5,,,,1842.61,0
13066030,06:40:31,06:40:31,4674,6,,,,1975.68,0
13066030,06:41:02,06:41:02,4675,7,,,,2151.94,0
13066030,06:41:32,06:41:32,4676,8,,,,2344.51,0
13066030,06:41:59,06:41:59,4677,9,,,,2512.41,0
13066030,06:42:36,06:42:36,4678,10,,,,2784.72,0
13066030,06:43:00,06:43:00,1987,11,,,,2917.18,
13066030,06:43:17,06:43:17,4679,12,,,,3060.26,0
13066030,06:43:39,06:43:39,4680,13,,,,3226.28,0
13066030,06:44:22,06:44:22,4681,14,,,,3546.49,0
13066030,06:44:40,06:44:40,1979,15,,,,3735.68,0
13066030,06:45:03,06:45:03,1980,16,,,,3997.3,0
13066030,06:45:25,06:45:25,1981,17,,,,4198.71,0
13066030,06:45:59,06:45:59,1982,18,,,,4513.13,0
13066030,06:46:32,06:46:32,4691,19,,,,4764.9,0
13066030,06:47:04,06:47:04,4692,20,,,,5061.77,0
13066030,06:47:44,06:47:44,4693,21,,,,5276.05,0
13066030,06:48:03,06:48:03,8680,22,,,,5416.94,0
13066030,06:48:17,06:48:17,4695,23,,,,5554.89,0
13066030,06:48:36,06:48:36,4696,24,,,,5700.82,0
13066030,06:49:29,06:49:29,4697,25,,,,6101.6,0
13066030,06:50:06,06:50:06,4698,26,,,,6404.46,0
13066030,06:50:38,06:50:38,4699,27,,,,6681.08,0
13066030,06:52:07,06:52:07,5032,28,,,,7532.03,0
13066030,06:52:45,06:52:45,5033,29,,,,7897.13,0
13066030,06:53:05,06:53:05,5034,30,,,,8088.72,0
13066030,06:53:25,06:53:25,5035,31,,,,8283.28,0
13066030,06:54:11,06:54:11,5036,32,,,,8838.6,0
13066030,06:54:43,06:54:43,6898,33,,,,9125.13,0
13066030,06:55:20,06:55:20,1816,34,,,,9423.04,0
13066030,06:56:04,06:56:04,1817,35,,,,9753.05,0
13066030,06:56:21,06:56:21,1818,36,,,,9892.04,0
13066030,06:56:42,06:56:42,1819,37,,,,10043.13,0
13066030,06:57:04,06:57:04,1820,38,,,,10246.01,0
13066030,06:58:19,06:58:19,996,39,,,,10567.71,0
13066030,06:58:40,06:58:40,9495,40,,,,10756.41,0
13066030,06:59:04,06:59:04,6900,41,,,,10959.19,0
13066030,06:59:53,06:59:53,10749,42,,,,11374.41,0
13066030,07:00:49,07:00:49,792,43,,,,11902.95,0
13066030,07:01:25,07:01:25,793,44,,,,12348.8,0
13066030,07:02:00,07:02:00,94,45,,,,12711.89,
13066030,07:03:41,07:03:41,95,46,,,,13790.95,0
13066030,07:04:29,07:04:29,96,47,,,,14253.77,0
13066030,07:05:32,07:05:32,97,48,,,,14785.13,0
13066030,07:06:34,07:06:34,98,49,,,,15378.52,0
13066030,07:08:00,07:08:00,9952,50,,1,,16067.87,
13066040,06:36:00,06:36:00,9498,1,,,1,0,
13066040,06:38:00,06:38:00,109,2,,,,814.54,
13066040,06:38:26,06:38:26,9617,3,,,,1066.7,0
13066040,06:39:10,06:39:10,111,4,,,,1411.58,0
13066040,06:40:06,06:40:06,4673,5,,,,1842.61,0
13066040,06:40:31,06:40:31,4674,6,,,,1975.68,0
13066040,06:41:02,06:41:02,4675,7,,,,2151.94,0
13066040,06:41:32,06:41:32,4676,8,,,,2344.51,0
13066040,06:41:59,06:41:59,4677,9,,,,2512.41,0
13066040,06:42:36,06:42:36,4678,10,,,,2784.72,0
13066040,06:43:00,06:43:00,1987,11,,,,2917.18,
13066040,06:43:17,06:43:17,4679,12,,,,3060.26,0
13066040,06:43:39,06:43:39,4680,13,,,,3226.28,0
13066040,06:44:22,06:44:22,4681,14,,,,3546.49,0
13066040,06:44:40,06:44:40,1979,15,,,,3735.68,0
13066040,06:45:03,06:45:03,1980,16,,,,3997.3,0
13066040,06:45:25,06:45:25,1981,17,,,,4198.71,0
13066040,06:45:59,06:45:59,1982,18,,,,4513.13,0
13066040,06:46:32,06:46:32,4691,19,,,,4764.9,0
13066040,06:47:04,06:47:04,4692,20,,,,5061.77,0
13066040,06:47:44,06:47:44,4693,21,,,,5276.05,0
13066040,06:48:03,06:48:03,8680,22,,,,5416.94,0
13066040,06:48:17,06:48:17,4695,23,,,,5554.89,0
13066040,06:48:36,06:48:36,4696,24,,,,5700.82,0
13066040,06:49:29,06:49:29,4697,25,,,,6101.6,0
13066040,06:50:06,06:50:06,4698,26,,,,6404.46,0
13066040,06:50:38,06:50:38,4699,27,,,,6681.08,0
13066040,06:52:07,06:52:07,5032,28,,,,7532.03,0
13066040,06:52:45,06:52:45,5033,29,,,,7897.13,0
13066040,06:53:05,06:53:05,5034,30,,,,8088.72,0
13066040,06:53:25,06:53:25,5035,31,,,,8283.28,0
13066040,06:54:11,06:54:11,5036,32,,,,8838.6,0
13066040,06:54:43,06:54:43,6898,33,,,,9125.13,0
13066040,06:55:20,06:55:20,1816,34,,,,9423.04,0
13066040,06:56:04,06:56:04,1817,35,,,,9753.05,0
13066040,06:56:21,06:56:21,1818,36,,,,9892.04,0
13066040,06:56:42,06:56:42,1819,37,,,,10043.13,0
13066040,06:57:04,06:57:04,1820,38,,,,10246.01,0
13066040,06:58:19,06:58:19,996,39,,,,10567.71,0
13066040,06:58:40,06:58:40,9495,40,,,,10756.41,0
13066040,06:59:04,06:59:04,6900,41,,,,10959.19,0
13066040,06:59:53,06:59:53,10749,42,,,,11374.41,0
13066040,07:00:49,07:00:49,792,43,,,,11902.95,0
13066040,07:01:25,07:01:25,793,44,,,,12348.8,0
13066040,07:02:00,07:02:00,94,45,,,,12711.89,
13066040,07:03:41,07:03:41,95,46,,,,13790.95,0
13066040,07:04:29,07:04:29,96,47,,,,14253.77,0
13066040,07:05:32,07:05:32,97,48,,,,14785.13,0
13066040,07:06:34,07:06:34,98,49,,,,15378.52,0
13066040,07:08:00,07:08:00,9952,50,,1,,16067.87,
13066050,06:36:00,06:36:00,9498,1,,,1,0,
13066050,06:38:00,06:38:00,109,2,,,,814.54,
13066050,06:38:26,06:38:26,9617,3,,,,1066.7,0
13066050,06:39:10,06:39:10,111,4,,,,1411.58,0
13066050,06:40:06,06:40:06,4673,5,,,,1842.61,0
13066050,06:40:31,06:40:31,4674,6,,,,1975.68,0
13066050,06:41:02,06:41:02,4675,7,,,,2151.94,0
13066050,06:41:32,06:41:32,4676,8,,,,2344.51,0
13066050,06:41:59,06:41:59,4677,9,,,,2512.41,0
13066050,06:42:36,06:42:36,4678,10,,,,2784.72,0
13066050,06:43:00,06:43:00,1987,11,,,,2917.18,
13066050,06:43:17,06:43:17,4679,12,,,,3060.26,0
13066050,06:43:39,06:43:39,4680,13,,,,3226.28,0
13066050,06:44:22,06:44:22,4681,14,,,,3546.49,0
13066050,06:44:40,06:44:40,1979,15,,,,3735.68,0
13066050,06:45:03,06:45:03,1980,16,,,,3997.3,0
13066050,06:45:25,06:45:25,1981,17,,,,4198.71,0
13066050,06:45:59,06:45:59,1982,18,,,,4513.13,0
13066050,06:46:32,06:46:32,4691,19,,,,4764.9,0
13066050,06:47:04,06:47:04,4692,20,,,,5061.77,0
13066050,06:47:44,06:47:44,4693,21,,,,5276.05,0
13066050,06:48:03,06:48:03,8680,22,,,,5416.94,0
13066050,06:48:17,06:48:17,4695,23,,,,5554.89,0
13066050,06:48:36,06:48:36,4696,24,,,,5700.82,0
13066050,06:49:29,06:49:29,4697,25,,,,6101.6,0
13066050,06:50:06,06:50:06,4698,26,,,,6404.46,0
13066050,06:50:38,06:50:38,4699,27,,,,6681.08,0
13066050,06:52:07,06:52:07,5032,28,,,,7532.03,0
13066050,06:52:45,06:52:45,5033,29,,,,7897.13,0
13066050,06:53:05,06:53:05,5034,30,,,,8088.72,0
13066050,06:53:25,06:53:25,5035,31,,,,8283.28,0
13066050,06:54:11,06:54:11,5036,32,,,,8838.6,0
13066050,06:54:43,06:54:43,6898,33,,,,9125.13,0
13066050,06:55:20,06:55:20,1816,34,,,,9423.04,0
13066050,06:56:04,06:56:04,1817,35,,,,9753.05,0
13066050,06:56:21,06:56:21,1818,36,,,,9892.04,0
13066050,06:56:42,06:56:42,1819,37,,,,10043.13,0
13066050,06:57:04,06:57:04,1820,38,,,,10246.01,0
13066050,06:58:19,06:58:19,996,39,,,,10567.71,0
13066050,06:58:40,06:58:40,9495,40,,,,10756.41,0
13066050,06:59:04,06:59:04,6900,41,,,,10959.19,0
13066050,06:59:53,06:59:53,10749,42,,,,11374.41,0
13066050,07:00:49,07:00:49,792,43,,,,11902.95,0
13066050,07:01:25,07:01:25,793,44,,,,12348.8,0
13066050,07:02:00,07:02:00,94,45,,,,12711.89,
13066050,07:03:41,07:03:41,95,46,,,,13790.95,0
13066050,07:04:29,07:04:29,96,47,,,,14253.77,0
13066050,07:05:32,07:05:32,97,48,,,,14785.13,0
13066050,07:06:34,07:06:34,98,49,,,,15378.52,0
13066050,07:08:00,07:08:00,9952,50,,1,,16067.87,
13066060,06:36:00,06:36:00,9498,1,,,1,0,
13066060,06:38:00,06:38:00,109,2,,,,814.54,
13066060,06:38:26,06:38:26,9617,3,,,,1066.7,0
13066060,06:39:10,06:39:10,111,4,,,,1411.58,0
13066060,06:40:06,06:40:06,4673,5,,,,1842.61,0
13066060,06:40:31,06:40:31,4674,6,,,,1975.68,0
13066060,06:41:02,06:41:02,4675,7,,,,2151.94,0
13066060,06:41:32,06:41:32,4676,8,,,,2344.51,0
13066060,06:41:59,06:41:59,4677,9,,,,2512.41,0
13066060,06:42:36,06:42:36,4678,10,,,,2784.72,0
13066060,06:43:00,06:43:00,1987,11,,,,2917.18,
13066060,06:43:17,06:43:17,4679,12,,,,3060.26,0
13066060,06:43:39,06:43:39,4680,13,,,,3226.28,0
13066060,06:44:22,06:44:22,4681,14,,,,3546.49,0
13066060,06:44:40,06:44:40,1979,15,,,,3735.68,0
13066060,06:45:03,06:45:03,1980,16,,,,3997.3,0
13066060,06:45:25,06:45:25,1981,17,,,,4198.71,0
13066060,06:45:59,06:45:59,1982,18,,,,4513.13,0
13066060,06:46:32,06:46:32,4691,19,,,,4764.9,0
13066060,06:47:04,06:47:04,4692,20,,,,5061.77,0
13066060,06:47:44,06:47:44,4693,21,,,,5276.05,0
13066060,06:48:03,06:48:03,8680,22,,,,5416.94,0
13066060,06:48:17,06:48:17,4695,23,,,,5554.89,0
13066060,06:48:36,06:48:36,4696,24,,,,5700.82,0
13066060,06:49:29,06:49:29,4697,25,,,,6101.6,0
13066060,06:50:06,06:50:06,4698,26,,,,6404.46,0
13066060,06:50:38,06:50:38,4699,27,,,,6681.08,0
13066060,06:52:07,06:52:07,5032,28,,,,7532.03,0
13066060,06:52:45,06:52:45,5033,29,,,,7897.13,0
13066060,06:53:05,06:53:05,5034,30,,,,8088.72,0
13066060,06:53:25,06:53:25,5035,31,,,,8283.28,0
13066060,06:54:11,06:54:11,5036,32,,,,8838.6,0
13066060,06:54:43,06:54:43,6898,33,,,,9125.13,0
13066060,06:55:20,06:55:20,1816,34,,,,9423.04,0
13066060,06:56:04,06:56:04,1817,35,,,,9753.05,0
13066060,06:56:21,06:56:21,1818,36,,,,9892.04,0
13066060,06:56:42,06:56:42,1819,37,,,,10043.13,0
13066060,06:57:04,06:57:04,1820,38,,,,10246.01,0
13066060,06:58:19,06:58:19,996,39,,,,10567.71,0
13066060,06:58:40,06:58:40,9495,40,,,,10756.41,0
13066060,06:59:04,06:59:04,6900,41,,,,10959.19,0
13066060,06:59:53,06:59:53,10749,42,,,,11374.41,0
13066060,07:00:49,07:00:49,792,43,,,,11902.95,0
13066060,07:01:25,07:01:25,793,44,,,,12348.8,0
13066060,07:02:00,07:02:00,94,45,,,,12711.89,
13066060,07:03:41,07:03:41,95,46,,,,13790.95,0
13066060,07:04:29,07:04:29,96,47,,,,14253.77,0
13066060,07:05:32,07:05:32,97,48,,,,14785.13,0
13066060,07:06:34,07:06:34,98,49,,,,15378.52,0
13066060,07:08:00,07:08:00,9952,50,,1,,16067.87,
13066120,06:36:00,06:36:00,9498,1,,,1,0,
13066120,06:38:00,06:38:00,109,2,,,,814.54,
13066120,06:38:26,06:38:26,9617,3,,,,1066.7,0
13066120,06:39:10,06:39:10,111,4,,,,1411.58,0
13066120,06:40:06,06:40:06,4673,5,,,,1842.61,0
13066120,06:40:31,06:40:31,4674,6,,,,1975.68,0
13066120,06:41:02,06:41:02,4675,7,,,,2151.94,0
13066120,06:41:32,06:41:32,4676,8,,,,2344.51,0
13066120,06:41:59,06:41:59,4677,9,,,,2512.41,0
13066120,06:42:36,06:42:36,4678,10,,,,2784.72,0
13066120,06:43:00,06:43:00,1987,11,,,,2917.18,
13066120,06:43:17,06:43:17,4679,12,,,,3060.26,0
13066120,06:43:39,06:43:39,4680,13,,,,3226.28,0
13066120,06:44:22,06:44:22,4681,14,,,,3546.49,0
13066120,06:44:40,06:44:40,1979,15,,,,3735.68,0
13066120,06:45:03,06:45:03,1980,16,,,,3997.3,0
13066120,06:45:25,06:45:25,1981,17,,,,4198.71,0
13066120,06:45:59,06:45:59,1982,18,,,,4513.13,0
13066120,06:46:32,06:46:32,4691,19,,,,4764.9,0
13066120,06:47:04,06:47:04,4692,20,,,,5061.77,0
13066120,06:47:44,06:47:44,4693,21,,,,5276.05,0
13066120,06:48:03,06:48:03,8680,22,,,,5416.94,0
13066120,06:48:17,06:48:17,4695,23,,,,5554.89,0
13066120,06:48:36,06:48:36,4696,24,,,,5700.82,0
13066120,06:49:29,06:49:29,4697,25,,,,6101.6,0
13066120,06:50:06,06:50:06,4698,26,,,,6404.46,0
13066120,06:50:38,06:50:38,4699,27,,,,6681.08,0
13066120,06:52:07,06:52:07,5032,28,,,,7532.03,0
13066120,06:52:45,06:52:45,5033,29,,,,7897.13,0
13066120,06:53:05,06:53:05,5034,30,,,,8088.72,0
13066120,06:53:25,06:53:25,5035,31,,,,8283.28,0
13066120,06:54:11,06:54:11,5036,32,,,,8838.6,0
13066120,06:54:43,06:54:43,6898,33,,,,9125.13,0
13066120,06:55:20,06:55:20,1816,34,,,,9423.04,0
13066120,06:56:04,06:56:04,1817,35,,,,9753.05,0
13066120,06:56:21,06:56:21,1818,36,,,,9892.04,0
13066120,06:56:42,06:56:42,1819,37,,,,10043.13,0
13066120,06:57:04,06:57:04,1820,38,,,,10246.01,0
13066120,06:58:19,06:58:19,996,39,,,,10567.71,0
13066120,06:58:40,06:58:40,9495,40,,,,10756.41,0
13066120,06:59:04,06:59:04,6900,41,,,,10959.19,0
13066120,06:59:53,06:59:53,10749,42,,,,11374.41,0
13066120,07:00:49,07:00:49,792,43,,,,11902.95,0
13066120,07:01:25,07:01:25,793,44,,,,12348.8,0
13066120,07:02:00,07:02:00,94,45,,,,12711.89,
13066120,07:03:41,07:03:41,95,46,,,,13790.95,0
13066120,07:04:29,07:04:29,96,47,,,,14253.77,0
13066120,07:05:32,07:05:32,97,48,,,,14785.13,0
13066120,07:06:34,07:06:34,98,49,,,,15378.52,0
13066120,07:08:00,07:08:00,9952,50,,1,,16067.87,
13385020,09:08:00,09:08:00,9498,1,,,1,0,
13385020,09:11:00,09:11:00,109,2,,,,814.54,
13385020,09:11:31,09:11:31,9617,3,,,,1066.7,0
13385020,09:12:25,09:12:25,111,4,,,,1411.58,0
13385020,09:13:32,09:13:32,4673,5,,,,1842.61,0
13385020,09:14:01,09:14:01,4674,6,,,,1975.68,0
13385020,09:14:39,09:14:39,4675,7,,,,2151.94,0
13385020,09:15:15,09:15:15,4676,8,,,,2344.51,0
13385020,09:15:46,09:15:46,4677,9,,,,2512.41,0
13385020,09:16:32,09:16:32,4678,10,,,,2784.72,0
13385020,09:17:00,09:17:00,1987,11,,,,2917.18,
13385020,09:17:21,09:17:21,4679,12,,,,3060.26,0
13385020,09:17:47,09:17:47,4680,13,,,,3226.28,0
13385020,09:18:40,09:18:40,4681,14,,,,3546.49,0
13385020,09:19:01,09:19:01,1979,15,,,,3735.68,0
13385020,09:19:29,09:19:29,1980,16,,,,3997.3,0
13385020,09:19:55,09:19:55,1981,17,,,,4198.71,0
13385020,09:20:37,09:20:37,1982,18,,,,4513.13,0
13385020,09:21:17,09:21:17,4691,19,,,,4764.9,0
13385020,09:21:56,09:21:56,4692,20,,,,5061.77,0
13385020,09:22:43,09:22:43,4693,21,,,,5276.05,0
13385020,09:23:06,09:23:06,8680,22,,,,5416.94,0
13385020,09:23:23,09:23:23,4695,23,,,,5554.89,0
13385020,09:23:47,09:23:47,4696,24,,,,5700.82,0
13385020,09:24:51,09:24:51,4697,25,,,,6101.6,0
13385020,09:25:36,09:25:36,4698,26,,,,6404.46,0
13385020,09:26:15,09:26:15,4699,27,,,,6681.08,0
13385020,09:28:03,09:28:03,5032,28,,,,7532.03,0
13385020,09:28:49,09:28:49,5033,29,,,,7897.13,0
13385020,09:29:12,09:29:12,5034,30,,,,8088.72,0
13385020,09:29:37,09:29:37,5035,31,,,,8283.28,0
13385020,09:30:32,09:30:32,5036,32,,,,8838.6,0
13385020,09:31:11,09:31:11,6898,33,,,,9125.13,0
13385020,09:31:55,09:31:55,1816,34,,,,9423.04,0
13385020,09:32:49,09:32:49,1817,35,,,,9753.05,0
13385020,09:33:09,09:33:09,1818,36,,,,9892.04,0
13385020,09:33:36,09:33:36,1819,37,,,,10043.13,0
13385020,09:34:02,09:34:02,1820,38,,,,10246.01,0
13385020,09:35:33,09:35:33,996,39,,,,10567.71,0
13385020,09:35:57,09:35:57,9495,40,,,,10756.41,0
13385020,09:36:27,09:36:27,6900,41,,,,10959.19,0
13385020,09:37:27,09:37:27,10749,42,,,,11374.41,0
13385020,09:38:35,09:38:35,792,43,,,,11902.95,0
13385020,09:39:18,09:39:18,793,44,,,,12348.8,0
13385020,09:40:00,09:40:00,94,45,,,,12711.89,
13385020,09:41:07,09:41:07,95,46,,,,13790.95,0
13385020,09:41:39,09:41:39,96,47,,,,14253.77,0
13385020,09:42:21,09:42:21,97,48,,,,14785.13,0
13385020,09:43:02,09:43:02,98,49,,,,15378.52,0
13385020,09:44:00,09:44:00,9952,50,,1,,16067.87,
13385030,09:08:00,09:08:00,9498,1,,,1,0,
13385030,09:11:00,09:11:00,109,2,,,,814.54,
13385030,09:11:31,09:11:31,9617,3,,,,1066.7,0
13385030,09:12:25,09:12:25,111,4,,,,1411.58,0
13385030,09:13:32,09:13:32,4673,5,,,,1842.61,0
13385030,09:14:01,09:14:01,4674,6,,,,1975.68,0
13385030,09:14:39,09:14:39,4675,7,,,,2151.94,0
13385030,09:15:15,09:15:15,4676,8,,,,2344.51,0
13385030,09:15:46,09:15:46,4677,9,,,,2512.41,0
13385030,09:16:32,09:16:32,4678,10,,,,2784.72,0
13385030,09:17:00,09:17:00,1987,11,,,,2917.18,
13385030,09:17:21,09:17:21,4679,12,,,,3060.26,0
13385030,09:17:47,09:17:47,4680,13,,,,3226.28,0
13385030,09:18:40,09:18:40,4681,14,,,,3546.49,0
13385030,09:19:01,09:19:01,1979,15,,,,3735.68,0
13385030,09:19:29,09:19:29,1980,16,,,,3997.3,0
13385030,09:19:55,09:19:55,1981,17,,,,4198.71,0
13385030,09:20:37,09:20:37,1982,18,,,,4513.13,0
13385030,09:21:17,09:21:17,4691,19,,,,4764.9,0
13385030,09:21:56,09:21:56,4692,20,,,,5061.77,0
13385030,09:22:43,09:22:43,4693,21,,,,5276.05,0
13385030,09:23:06,09:23:06,8680,22,,,,5416.94,0
13385030,09:23:23,09:23:23,4695,23,,,,5554.89,0
13385030,09:23:47,09:23:47,4696,24,,,,5700.82,0
13385030,09:24:51,09:24:51,4697,25,,,,6101.6,0
13385030,09:25:36,09:25:36,4698,26,,,,6404.46,0
13385030,09:26:15,09:26:15,4699,27,,,,6681.08,0
13385030,09:28:03,09:28:03,5032,28,,,,7532.03,0
13385030,09:28:49,09:28:49,5033,29,,,,7897.13,0
13385030,09:29:12,09:29:12,5034,30,,,,8088.72,0
13385030,09:29:37,09:29:37,5035,31,,,,8283.28,0
13385030,09:30:32,09:30:32,5036,32,,,,8838.6,0
13385030,09:31:11,09:31:11,6898,33,,,,9125.13,0
13385030,09:31:55,09:31:55,1816,34,,,,9423.04,0
13385030,09:32:49,09:32:49,1817,35,,,,9753.05,0
13385030,09:33:09,09:33:09,1818,36,,,,9892.04,0
13385030,09:33:36,09:33:36,1819,37,,,,10043.13,0
13385030,09:34:02,09:34:02,1820,38,,,,10246.01,0
13385030,09:35:33,09:35:33,996,39,,,,10567.71,0
13385030,09:35:57,09:35:57,9495,40,,,,10756.41,0
13385030,09:36:27,09:36:27,6900,41,,,,10959.19,0
13385030,09:37:27,09:37:27,10749,42,,,,11374.41,0
13385030,09:38:35,09:38:35,792,43,,,,11902.95,0
13385030,09:39:18,09:39:18,793,44,,,,12348.8,0
13385030,09:40:00,09:40:00,94,45,,,,12711.89,
13385030,09:41:07,09:41:07,95,46,,,,13790.95,0
13385030,09:41:39,09:41:39,96,47,,,,14253.77,0
13385030,09:42:21,09:42:21,97,48,,,,14785.13,0
13385030,09:43:02,09:43:02,98,49,,,,15378.52,0
13385030,09:44:00,09:44:00,9952,50,,1,,16067.87,
13385040,09:08:00,09:08:00,9498,1,,,1,0,
13385040,09:11:00,09:11:00,109,2,,,,814.54,
13385040,09:11:31,09:11:31,9617,3,,,,1066.7,0
13385040,09:12:25,09:12:25,111,4,,,,1411.58,0
13385040,09:13:32,09:13:32,4673,5,,,,1842.61,0
13385040,09:14:01,09:14:01,4674,6,,,,1975.68,0
13385040,09:14:39,09:14:39,4675,7,,,,2151.94,0
13385040,09:15:15,09:15:15,4676,8,,,,2344.51,0
13385040,09:15:46,09:15:46,4677,9,,,,2512.41,0
13385040,09:16:32,09:16:32,4678,10,,,,2784.72,0
13385040,09:17:00,09:17:00,1987,11,,,,2917.18,
13385040,09:17:21,09:17:21,4679,12,,,,3060.26,0
13385040,09:17:47,09:17:47,4680,13,,,,3226.28,0
13385040,09:18:40,09:18:40,4681,14,,,,3546.49,0
13385040,09:19:01,09:19:01,1979,15,,,,3735.68,0
13385040,09:19:29,09:19:29,1980,16,,,,3997.3,0
13385040,09:19:55,09:19:55,1981,17,,,,4198.71,0
13385040,09:20:37,09:20:37,1982,18,,,,4513.13,0
13385040,09:21:17,09:21:17,4691,19,,,,4764.9,0
13385040,09:21:56,09:21:56,4692,20,,,,5061.77,0
13385040,09:22:43,09:22:43,4693,21,,,,5276.05,0
13385040,09:23:06,09:23:06,8680,22,,,,5416.94,0
13385040,09:23:23,09:23:23,4695,23,,,,5554.89,0
13385040,09:23:47,09:23:47,4696,24,,,,5700.82,0
13385040,09:24:51,09:24:51,4697,25,,,,6101.6,0
13385040,09:25:36,09:25:36,4698,26,,,,6404.46,0
13385040,09:26:15,09:26:15,4699,27,,,,6681.08,0
13385040,09:28:03,09:28:03,5032,28,,,,7532.03,0
13385040,09:28:49,09:28:49,5033,29,,,,7897.13,0
13385040,09:29:12,09:29:12,5034,30,,,,8088.72,0
13385040,09:29:37,09:29:37,5035,31,,,,8283.28,0
13385040,09:30:32,09:30:32,5036,32,,,,8838.6,0
13385040,09:31:11,09:31:11,6898,33,,,,9125.13,0
13385040,09:31:55,09:31:55,1816,34,,,,9423.04,0
13385040,09:32:49,09:32:49,1817,35,,,,9753.05,0
13385040,09:33:09,09:33:09,1818,36,,,,9892.04,0
13385040,09:33:36,09:33:36,1819,37,,,,10043.13,0
13385040,09:34:02,09:34:02,1820,38,,,,10246.01,0
13385040,09:35:33,09:35:33,996,39,,,,10567.71,0
13385040,09:35:57,09:35:57,9495,40,,,,10756.41,0
13385040,09:36:27,09:36:27,6900,41,,,,10959.19,0
13385040,09:37:27,09:37:27,10749,42,,,,11374.41,0
13385040,09:38:35,09:38:35,792,43,,,,11902.95,0
13385040,09:39:18,09:39:18,793,44,,,,12348.8,0
13385040,09:40:00,09:40:00,94,45,,,,12711.89,
13385040,09:41:07,09:41:07,95,46,,,,13790.95,0
13385040,09:41:39,09:41:39,96,47,,,,14253.77,0
13385040,09:42:21,09:42:21,97,48,,,,14785.13,0
13385040,09:43:02,09:43:02,98,49,,,,15378.52,0
13385040,09:44:00,09:44:00,9952,50,,1,,16067.87,
13385050,09:08:00,09:08:00,9498,1,,,1,0,
13385050,09:11:00,09:11:00,109,2,,,,814.54,
13385050,09:11:31,09:11:31,9617,3,,,,1066.7,0
13385050,09:12:25,09:12:25,111,4,,,,1411.58,0
13385050,09:13:32,09:13:32,4673,5,,,,1842.61,0
13385050,09:14:01,09:14:01,4674,6,,,,1975.68,0
13385050,09:14:39,09:14:39,4675,7,,,,2151.94,0
13385050,09:15:15,09:15:15,4676,8,,,,2344.51,0
13385050,09:15:46,09:15:46,4677,9,,,,2512.41,0
13385050,09:16:32,09:16:32,4678,10,,,,2784.72,0
13385050,09:17:00,09:17:00,1987,11,,,,2917.18,
13385050,09:17:21,09:17:21,4679,12,,,,3060.26,0
13385050,09:17:47,09:17:47,4680,13,,,,3226.28,0
13385050,09:18:40,09:18:40,4681,14,,,,3546.49,0
13385050,09:19:01,09:19:01,1979,15,,,,3735.68,0
13385050,09:19:29,09:19:29,1980,16,,,,3997.3,0
13385050,09:19:55,09:19:55,1981,17,,,,4198.71,0
13385050,09:20:37,09:20:37,1982,18,,,,4513.13,0
13385050,09:21:17,09:21:17,4691,19,,,,4764.9,0
13385050,09:21:56,09:21:56,4692,20,,,,5061.77,0
13385050,09:22:43,09:22:43,4693,21,,,,5276.05,0
13385050,09:23:06,09:23:06,8680,22,,,,5416.94,0
13385050,09:23:23,09:23:23,4695,23,,,,5554.89,0
13385050,09:23:47,09:23:47,4696,24,,,,5700.82,0
13385050,09:24:51,09:24:51,4697,25,,,,6101.6,0
13385050,09:25:36,09:25:36,4698,26,,,,6404.46,0
13385050,09:26:15,09:26:15,4699,27,,,,6681.08,0
13385050,09:28:03,09:28:03,5032,28,,,,7532.03,0
13385050,09:28:49,09:28:49,5033,29,,,,7897.13,0
13385050,09:29:12,09:29:12,5034,30,,,,8088.72,0
13385050,09:29:37,09:29:37,5035,31,,,,8283.28,0
13385050,09:30:32,09:30:32,5036,32,,,,8838.6,0
13385050,09:31:11,09:31:11,6898,33,,,,9125.13,0
13385050,09:31:55,09:31:55,1816,34,,,,9423.04,0
13385050,09:32:49,09:32:49,1817,35,,,,9753.05,0
13385050,09:33:09,09:33:09,1818,36,,,,9892.04,0
13385050,09:33:36,09:33:36,1819,37,,,,10043.13,0
13385050,09:34:02,09:34:02,1820,38,,,,10246.01,0
13385050,09:35:33,09:35:33,996,39,,,,10567.71,0
13385050,09:35:57,09:35:57,9495,40,,,,10756.41,0
13385050,09:36:27,09:36:27,6900,41,,,,10959.19,0
13385050,09:37:27,09:37:27,10749,42,,,,11374.41,0
13385050,09:38:35,09:38:35,792,43,,,,11902.95,0
13385050,09:39:18,09:39:18,793,44,,,,12348.8,0
13385050,09:40:00,09:40:00,94,45,,,,12711.89,
13385050,09:41:07,09:41:07,95,46,,,,13790.95,0
13385050,09:41:39,09:41:39,96,47,,,,14253.77,0
13385050,09:42:21,09:42:21,97,48,,,,14785.13,0
13385050,09:43:02,09:43:02,98,49,,,,15378.52,0
13385050,09:44:00,09:44:00,9952,50,,1,,16067.87,
13385060,09:08:00,09:08:00,9498,1,,,1,0,
13385060,09:11:00,09:11:00,109,2,,,,814.54,
13385060,09:11:31,09:11:31,9617,3,,,,1066.7,0
13385060,09:12:25,09:12:25,111,4,,,,1411.58,0
13385060,09:13:32,09:13:32,4673,5,,,,1842.61,0
13385060,09:14:01,09:14:01,4674,6,,,,1975.68,0
13385060,09:14:39,09:14:39,4675,7,,,,2151.94,0
13385060,09:15:15,09:15:15,4676,8,,,,2344.51,0
13385060,09:15:46,09:15:46,4677,9,,,,2512.41,0
13385060,09:16:32,09:16:32,4678,10,,,,2784.72,0
13385060,09:17:00,09:17:00,1987,11,,,,2917.18,
13385060,09:17:21,09:17:21,4679,12,,,,3060.26,0
13385060,09:17:47,09:17:47,4680,13,,,,3226.28,0
13385060,09:18:40,09:18:40,4681,14,,,,3546.49,0
13385060,09:19:01,09:19:01,1979,15,,,,3735.68,0
13385060,09:19:29,09:19:29,1980,16,,,,3997.3,0
13385060,09:19:55,09:19:55,1981,17,,,,4198.71,0
13385060,09:20:37,09:20:37,1982,18,,,,4513.13,0
13385060,09:21:17,09:21:17,4691,19,,,,4764.9,0
13385060,09:21:56,09:21:56,4692,20,,,,5061.77,0
13385060,09:22:43,09:22:43,4693,21,,,,5276.05,0
13385060,09:23:06,09:23:06,8680,22,,,,5416.94,0
13385060,09:23:23,09:23:23,4695,23,,,,5554.89,0
13385060,09:23:47,09:23:47,4696,24,,,,5700.82,0
13385060,09:24:51,09:24:51,4697,25,,,,6101.6,0
13385060,09:25:36,09:25:36,4698,26,,,,6404.46,0
13385060,09:26:15,09:26:15,4699,27,,,,6681.08,0
13385060,09:28:03,09:28:03,5032,28,,,,7532.03,0
13385060,09:28:49,09:28:49,5033,29,,,,7897.13,0
13385060,09:29:12,09:29:12,5034,30,,,,8088.72,0
13385060,09:29:37,09:29:37,5035,31,,,,8283.28,0
13385060,09:30:32,09:30:32,5036,32,,,,8838.6,0
13385060,09:31:11,09:31:11,6898,33,,,,9125.13,0
13385060,09:31:55,09:31:55,1816,34,,,,9423.04,0
13385060,09:32:49,09:32:49,1817,35,,,,9753.05,0
13385060,09:33:09,09:33:09,1818,36,,,,9892.04,0
13385060,09:33:36,09:33:36,1819,37,,,,10043.13,0
13385060,09:34:02,09:34:02,1820,38,,,,10246.01,0
13385060,09:35:33,09:35:33,996,39,,,,10567.71,0
13385060,09:35:57,09:35:57,9495,40,,,,10756.41,0
13385060,09:36:27,09:36:27,6900,41,,,,10959.19,0
13385060,09:37:27,09:37:27,10749,42,,,,11374.41,0
13385060,09:38:35,09:38:35,792,43,,,,11902.95,0
13385060,09:39:18,09:39:18,793,44,,,,12348.8,0
13385060,09:40:00,09:40:00,94,45,,,,12711.89,
13385060,09:41:07,09:41:07,95,46,,,,13790.95,0
13385060,09:41:39,09:41:39,96,47,,,,14253.77,0
13385060,09:42:21,09:42:21,97,48,,,,14785.13,0
13385060,09:43:02,09:43:02,98,49,,,,15378.52,0
13385060,09:44:00,09:44:00,9952,50,,1,,16067.87,
13385120,09:08:00,09:08:00,9498,1,,,1,0,
13385120,09:11:00,09:11:00,109,2,,,,814.54,
13385120,09:11:31,09:11:31,9617,3,,,,1066.7,0
13385120,09:12:25,09:12:25,111,4,,,,1411.58,0
13385120,09:13:32,09:13:32,4673,5,,,,1842.61,0
13385120,09:14:01,09:14:01,4674,6,,,,1975.68,0
13385120,09:14:39,09:14:39,4675,7,,,,2151.94,0
13385120,09:15:15,09:15:15,4676,8,,,,2344.51,0
13385120,09:15:46,09:15:46,4677,9,,,,2512.41,0
13385120,09:16:32,09:16:32,4678,10,,,,2784.72,0
13385120,09:17:00,09:17:00,1987,11,,,,2917.18,
13385120,09:17:21,09:17:21,4679,12,,,,3060.26,0
13385120,09:17:47,09:17:47,4680,13,,,,3226.28,0
13385120,09:18:40,09:18:40,4681,14,,,,3546.49,0
13385120,09:19:01,09:19:01,1979,15,,,,3735.68,0
13385120,09:19:29,09:19:29,1980,16,,,,3997.3,0
13385120,09:19:55,09:19:55,1981,17,,,,4198.71,0
13385120,09:20:37,09:20:37,1982,18,,,,4513.13,0
13385120,09:21:17,09:21:17,4691,19,,,,4764.9,0
13385120,09:21:56,09:21:56,4692,20,,,,5061.77,0
13385120,09:22:43,09:22:43,4693,21,,,,5276.05,0
13385120,09:23:06,09:23:06,8680,22,,,,5416.94,0
13385120,09:23:23,09:23:23,4695,23,,,,5554.89,0
13385120,09:23:47,09:23:47,4696,24,,,,5700.82,0
13385120,09:24:51,09:24:51,4697,25,,,,6101.6,0
13385120,09:25:36,09:25:36,4698,26,,,,6404.46,0
13385120,09:26:15,09:26:15,4699,27,,,,6681.08,0
13385120,09:28:03,09:28:03,5032,28,,,,7532.03,0
13385120,09:28:49,09:28:49,5033,29,,,,7897.13,0
13385120,09:29:12,09:29:12,5034,30,,,,8088.72,0
13385120,09:29:37,09:29:37,5035,31,,,,8283.28,0
13385120,09:30:32,09:30:32,5036,32,,,,8838.6,0
13385120,09:31:11,09:31:11,6898,33,,,,9125.13,0
13385120,09:31:55,09:31:55,1816,34,,,,9423.04,0
13385120,09:32:49,09:32:49,1817,35,,,,9753.05,0
13385120,09:33:09,09:33:09,1818,36,,,,9892.04,0
13385120,09:33:36,09:33:36,1819,37,,,,10043.13,0
13385120,09:34:02,09:34:02,1820,38,,,,10246.01,0
13385120,09:35:33,09:35:33,996,39,,,,10567.71,0
13385120,09:35:57,09:35:57,9495,40,,,,10756.41,0
13385120,09:36:27,09:36:27,6900,41,,,,10959.19,0
13385120,09:37:27,09:37:27,10749,42,,,,11374.41,0
13385120,09:38:35,09:38:35,792,43,,,,11902.95,0
13385120,09:39:18,09:39:18,793,44,,,,12348.8,0
13385120,09:40:00,09:40:00,94,45,,,,12711.89,
13385120,09:41:07,09:41:07,95,46,,,,13790.95,0
13385120,09:41:39,09:41:39,96,47,,,,14253.77,0
13385120,09:42:21,09:42:21,97,48,,,,14785.13,0
13385120,09:43:02,09:43:02,98,49,,,,15378.52,0
13385120,09:44:00,09:44:00,9952,50,,1,,16067.87,
1389010,07:40:00,07:40:00,9498,1,,,1,0,
1389010,07:41:00,07:41:00,109,2,,,,814.54,
1389010,07:41:21,07:41:21,9617,3,,,,1066.7,0
1389010,07:41:56,07:41:56,111,4,,,,1411.58,0
1389010,07:42:41,07:42:41,4673,5,,,,1842.61,0
1389010,07:43:01,07:43:01,4674,6,,,,1975.68,0
1389010,07:43:26,07:43:26,4675,7,,,,2151.94,0
1389010,07:43:50,07:43:50,4676,8,,,,2344.51,0
1389010,07:44:11,07:44:11,4677,9,,,,2512.41,0
1389010,07:44:41,07:44:41,4678,10,,,,2784.72,0
1389010,07:45:00,07:45:00,1987,11,,,,2917.18,
1389010,07:45:18,07:45:18,4679,12,,,,3060.26,0
1389010,07:45:41,07:45:41,4680,13,,,,3226.28,0
1389010,07:46:27,07:46:27,4681,14,,,,3546.49,0
1389010,07:46:45,07:46:45,1979,15,,,,3735.68,0
1389010,07:47:10,07:47:10,1980,16,,,,3997.3,0
1389010,07:47:32,07:47:32,1981,17,,,,4198.71,0
1389010,07:48:09,07:48:09,1982,18,,,,4513.13,0
1389010,07:48:43,07:48:43,4691,19,,,,4764.9,0
1389010,07:49:17,07:49:17,4692,20,,,,5061.77,0
1389010,07:49:58,07:49:58,4693,21,,,,5276.05,0
1389010,07:50:19,07:50:19,8680,22,,,,5416.94,0
1389010,07:50:33,07:50:33,4695,23,,,,5554.89,0
1389010,07:50:53,07:50:53,4696,24,,,,5700.82,0
1389010,07:51:50,07:51:50,4697,25,,,,6101.6,0
1389010,07:52:29,07:52:29,4698,26,,,,6404.46,0
1389010,07:53:02,07:53:02,4699,27,,,,6681.08,0
1389010,07:54:36,07:54:36,5032,28,,,,7532.03,0
1389010,07:55:16,07:55:16,5033,29,,,,7897.13,0
1389010,07:55:36,07:55:36,5034,30,,,,8088.72,0
1389010,07:55:58,07:55:58,5035,31,,,,8283.28,0
1389010,07:56:46,07:56:46,5036,32,,,,8838.6,0
1389010,07:57:20,07:57:20,6898,33,,,,9125.13,0
1389010,07:57:58,07:57:58,1816,34,,,,9423.04,0
1389010,07:58:45,07:58:45,1817,35,,,,9753.05,0
1389010,07:59:03,07:59:03,1818,36,,,,9892.04,0
1389010,07:59:26,07:59:26,1819,37,,,,10043.13,0
1389010,07:59:48,07:59:48,1820,38,,,,10246.01,0
1389010,08:01:08,08:01:08,996,39,,,,10567.71,0
1389010,08:01:29,08:01:29,9495,40,,,,10756.41,0
1389010,08:01:54,08:01:54,6900,41,,,,10959.19,0
1389010,08:02:47,08:02:47,10749,42,,,,11374.41,0
1389010,08:03:46,08:03:46,792,43,,,,11902.95,0
1389010,08:04:23,08:04:23,793,44,,,,12348.8,0
1389010,08:05:00,08:05:00,94,45,,,,12711.89,
1389010,08:06:41,08:06:41,95,46,,,,13790.95,0
1389010,08:07:29,08:07:29,96,47,,,,14253.77,0
1389010,08:08:32,08:08:32,97,48,,,,14785.13,0
1389010,08:09:34,08:09:34,98,49,,,,15378.52,0
1389010,08:11:00,08:11:00,9952,50,,1,,16067.87,
1389080,07:40:00,07:40:00,9498,1,,,1,0,
1389080,07:41:00,07:41:00,109,2,,,,814.54,
1389080,07:41:21,07:41:21,9617,3,,,,1066.7,0
1389080,07:41:56,07:41:56,111,4,,,,1411.58,0
1389080,07:42:41,07:42:41,4673,5,,,,1842.61,0
1389080,07:43:01,07:43:01,4674,6,,,,1975.68,0
1389080,07:43:26,07:43:26,4675,7,,,,2151.94,0
1389080,07:43:50,07:43:50,4676,8,,,,2344.51,0
1389080,07:44:11,07:44:11,4677,9,,,,2512.41,0
1389080,07:44:41,07:44:41,4678,10,,,,2784.72,0
1389080,07:45:00,07:45:00,1987,11,,,,2917.18,
1389080,07:45:18,07:45:18,4679,12,,,,3060.26,0
1389080,07:45:41,07:45:41,4680,13,,,,3226.28,0
1389080,07:46:27,07:46:27,4681,14,,,,3546.49,0
1389080,07:46:45,07:46:45,1979,15,,,,3735.68,0
1389080,07:47:10,07:47:10,1980,16,,,,3997.3,0
1389080,07:47:32,07:47:32,1981,17,,,,4198.71,0
1389080,07:48:09,07:48:09,1982,18,,,,4513.13,0
1389080,07:48:43,07:48:43,4691,19,,,,4764.9,0
1389080,07:49:17,07:49:17,4692,20,,,,5061.77,0
1389080,07:49:58,07:49:58,4693,21,,,,5276.05,0
1389080,07:50:19,07:50:19,8680,22,,,,5416.94,0
1389080,07:50:33,07:50:33,4695,23,,,,5554.89,0
1389080,07:50:53,07:50:53,4696,24,,,,5700.82,0
1389080,07:51:50,07:51:50,4697,25,,,,6101.6,0
1389080,07:52:29,07:52:29,4698,26,,,,6404.46,0
1389080,07:53:02,07:53:02,4699,27,,,,6681.08,0
1389080,07:54:36,07:54:36,5032,28,,,,7532.03,0
1389080,07:55:16,07:55:16,5033,29,,,,7897.13,0
1389080,07:55:36,07:55:36,5034,30,,,,8088.72,0
1389080,07:55:58,07:55:58,5035,31,,,,8283.28,0
1389080,07:56:46,07:56:46,5036,32,,,,8838.6,0
1389080,07:57:20,07:57:20,6898,33,,,,9125.13,0
1389080,07:57:58,07:57:58,1816,34,,,,9423.04,0
1389080,07:58:45,07:58:45,1817,35,,,,9753.05,0
1389080,07:59:03,07:59:03,1818,36,,,,9892.04,0
1389080,07:59:26,07:59:26,1819,37,,,,10043.13,0
1389080,07:59:48,07:59:48,1820,38,,,,10246.01,0
1389080,08:01:08,08:01:08,996,39,,,,10567.71,0
1389080,08:01:29,08:01:29,9495,40,,,,10756.41,0
1389080,08:01:54,08:01:54,6900,41,,,,10959.19,0
1389080,08:02:47,08:02:47,10749,42,,,,11374.41,0
1389080,08:03:46,08:03:46,792,43,,,,11902.95,0
1389080,08:04:23,08:04:23,793,44,,,,12348.8,0
1389080,08:05:00,08:05:00,94,45,,,,12711.89,
1389080,08:06:41,08:06:41,95,46,,,,13790.95,0
1389080,08:07:29,08:07:29,96,47,,,,14253.77,0
1389080,08:08:32,08:08:32,97,48,,,,14785.13,0
1389080,08:09:34,08:09:34,98,49,,,,15378.52,0
1389080,08:11:00,08:11:00,9952,50,,1,,16067.87,
1389100,07:40:00,07:40:00,9498,1,,,1,0,
1389100,07:41:00,07:41:00,109,2,,,,814.54,
1389100,07:41:21,07:41:21,9617,3,,,,1066.7,0
1389100,07:41:56,07:41:56,111,4,,,,1411.58,0
1389100,07:42:41,07:42:41,4673,5,,,,1842.61,0
1389100,07:43:01,07:43:01,4674,6,,,,1975.68,0
1389100,07:43:26,07:43:26,4675,7,,,,2151.94,0
1389100,07:43:50,07:43:50,4676,8,,,,2344.51,0
1389100,07:44:11,07:44:11,4677,9,,,,2512.41,0
1389100,07:44:41,07:44:41,4678,10,,,,2784.72,0
1389100,07:45:00,07:45:00,1987,11,,,,2917.18,
1389100,07:45:18,07:45:18,4679,12,,,,3060.26,0
1389100,07:45:41,07:45:41,4680,13,,,,3226.28,0
1389100,07:46:27,07:46:27,4681,14,,,,3546.49,0
1389100,07:46:45,07:46:45,1979,15,,,,3735.68,0
1389100,07:47:10,07:47:10,1980,16,,,,3997.3,0
1389100,07:47:32,07:47:32,1981,17,,,,4198.71,0
1389100,07:48:09,07:48:09,1982,18,,,,4513.13,0
1389100,07:48:43,07:48:43,4691,19,,,,4764.9,0
1389100,07:49:17,07:49:17,4692,20,,,,5061.77,0
1389100,07:49:58,07:49:58,4693,21,,,,5276.05,0
1389100,07:50:19,07:50:19,8680,22,,,,5416.94,0
1389100,07:50:33,07:50:33,4695,23,,,,5554.89,0
1389100,07:50:53,07:50:53,4696,24,,,,5700.82,0
1389100,07:51:50,07:51:50,4697,25,,,,6101.6,0
1389100,07:52:29,07:52:29,4698,26,,,,6404.46,0
1389100,07:53:02,07:53:02,4699,27,,,,6681.08,0
1389100,07:54:36,07:54:36,5032,28,,,,7532.03,0
1389100,07:55:16,07:55:16,5033,29,,,,7897.13,0
1389100,07:55:36,07:55:36,5034,30,,,,8088.72,0
1389100,07:55:58,07:55:58,5035,31,,,,8283.28,0
1389100,07:56:46,07:56:46,5036,32,,,,8838.6,0
1389100,07:57:20,07:57:20,6898,33,,,,9125.13,0
1389100,07:57:58,07:57:58,1816,34,,,,9423.04,0
1389100,07:58:45,07:58:45,1817,35,,,,9753.05,0
1389100,07:59:03,07:59:03,1818,36,,,,9892.04,0
1389100,07:59:26,07:59:26,1819,37,,,,10043.13,0
1389100,07:59:48,07:59:48,1820,38,,,,10246.01,0
1389100,08:01:08,08:01:08,996,39,,,,10567.71,0
1389100,08:01:29,08:01:29,9495,40,,,,10756.41,0
1389100,08:01:54,08:01:54,6900,41,,,,10959.19,0
1389100,08:02:47,08:02:47,10749,42,,,,11374.41,0
1389100,08:03:46,08:03:46,792,43,,,,11902.95,0
1389100,08:04:23,08:04:23,793,44,,,,12348.8,0
1389100,08:05:00,08:05:00,94,45,,,,12711.89,
1389100,08:06:41,08:06:41,95,46,,,,13790.95,0
1389100,08:07:29,08:07:29,96,47,,,,14253.77,0
1389100,08:08:32,08:08:32,97,48,,,,14785.13,0
1389100,08:09:34,08:09:34,98,49,,,,15378.52,0
1389100,08:11:00,08:11:00,9952,50,,1,,16067.87,
13943090,15:51:00,15:51:00,9498,1,,,1,0,
13943090,15:54:00,15:54:00,109,2,,,,814.54,
13943090,15:54:42,15:54:42,9617,3,,,,1066.7,0
13943090,15:55:53,15:55:53,111,4,,,,1411.58,0
13943090,15:57:23,15:57:23,4673,5,,,,1842.61,0
13943090,15:58:02,15:58:02,4674,6,,,,1975.68,0
13943090,15:58:52,15:58:52,4675,7,,,,2151.94,0
13943090,15:59:40,15:59:40,4676,8,,,,2344.51,0
13943090,16:00:22,16:00:22,4677,9,,,,2512.41,0
13943090,16:01:23,16:01:23,4678,10,,,,2784.72,0
13943090,16:02:00,16:02:00,1987,11,,,,2917.18,
13943090,16:02:23,16:02:23,4679,12,,,,3060.26,0
13943090,16:02:51,16:02:51,4680,13,,,,3226.28,0
13943090,16:03:48,16:03:48,4681,14,,,,3546.49,0
13943090,16:04:12,16:04:12,1979,15,,,,3735.68,0
13943090,16:04:42,16:04:42,1980,16,,,,3997.3,0
13943090,16:05:11,16:05:11,1981,17,,,,4198.71,0
13943090,16:05:56,16:05:56,1982,18,,,,4513.13,0
13943090,16:06:39,16:06:39,4691,19,,,,4764.9,0
13943090,16:07:21,16:07:21,4692,20,,,,5061.77,0
13943090,16:08:13,16:08:13,4693,21,,,,5276.05,0
13943090,16:08:38,16:08:38,8680,22,,,,5416.94,0
13943090,16:08:57,16:08:57,4695,23,,,,5554.89,0
13943090,16:09:22,16:09:22,4696,24,,,,5700.82,0
13943090,16:10:32,16:10:32,4697,25,,,,6101.6,0
13943090,16:11:21,16:11:21,4698,26,,,,6404.46,0
13943090,16:12:03,16:12:03,4699,27,,,,6681.08,0
13943090,16:14:00,16:14:00,5032,28,,,,7532.03,0
13943090,16:14:50,16:14:50,5033,29,,,,7897.13,0
13943090,16:15:16,16:15:16,5034,30,,,,8088.72,0
13943090,16:15:42,16:15:42,5035,31,,,,8283.28,0
13943090,16:16:43,16:16:43,5036,32,,,,8838.6,0
13943090,16:17:25,16:17:25,6898,33,,,,9125.13,0
13943090,16:18:13,16:18:13,1816,34,,,,9423.04,0
13943090,16:19:12,16:19:12,1817,35,,,,9753.05,0
13943090,16:19:34,16:19:34,1818,36,,,,9892.04,0
13943090,16:20:02,16:20:02,1819,37,,,,10043.13,0
13943090,16:20:31,16:20:31,1820,38,,,,10246.01,0
13943090,16:22:10,16:22:10,996,39,,,,10567.71,0
13943090,16:22:36,16:22:36,9495,40,,,,10756.41,0
13943090,16:23:08,16:23:08,6900,41,,,,10959.19,0
13943090,16:24:14,16:24:14,10749,42,,,,11374.41,0
13943090,16:25:27,16:25:27,792,43,,,,11902.95,0
13943090,16:26:14,16:26:14,793,44,,,,12348.8,0
13943090,16:27:00,16:27:00,94,45,,,,12711.89,
13943090,16:28:07,16:28:07,95,46,,,,13790.95,0
13943090,16:28:39,16:28:39,96,47,,,,14253.77,0
13943090,16:29:21,16:29:21,97,48,,,,14785.13,0
13943090,16:30:02,16:30:02,98,49,,,,15378.52,0
13943090,16:31:00,16:31:00,9952,50,,1,,16067.87,
14116110,18:16:00,18:16:00,9498,1,,,1,0,
14116110,18:17:00,18:17:00,109,2,,,,814.54,
14116110,18:17:26,18:17:26,9617,3,,,,1066.7,0
14116110,18:18:10,18:18:10,111,4,,,,1411.58,0
14116110,18:19:06,18:19:06,4673,5,,,,1842.61,0
14116110,18:19:31,18:19:31,4674,6,,,,1975.68,0
14116110,18:20:02,18:20:02,4675,7,,,,2151.94,0
14116110,18:20:32,18:20:32,4676,8,,,,2344.51,0
14116110,18:20:59,18:20:59,4677,9,,,,2512.41,0
14116110,18:21:36,18:21:36,4678,10,,,,2784.72,0
14116110,18:22:00,18:22:00,1987,11,,,,2917.18,
14116110,18:22:18,18:22:18,4679,12,,,,3060.26,0
14116110,18:22:41,18:22:41,4680,13,,,,3226.28,0
14116110,18:23:27,18:23:27,4681,14,,,,3546.49,0
14116110,18:23:45,18:23:45,1979,15,,,,3735.68,0
14116110,18:24:10,18:24:10,1980,16,,,,3997.3,0
14116110,18:24:32,18:24:32,1981,17,,,,4198.71,0
14116110,18:25:09,18:25:09,1982,18,,,,4513.13,0
14116110,18:25:43,18:25:43,4691,19,,,,4764.9,0
14116110,18:26:17,18:26:17,4692,20,,,,5061.77,0
14116110,18:26:58,18:26:58,4693,21,,,,5276.05,0
14116110,18:27:19,18:27:19,8680,22,,,,5416.94,0
14116110,18:27:33,18:27:33,4695,23,,,,5554.89,0
14116110,18:27:53,18:27:53,4696,24,,,,5700.82,0
14116110,18:28:50,18:28:50,4697,25,,,,6101.6,0
14116110,18:29:29,18:29:29,4698,26,,,,6404.46,0
14116110,18:30:02,18:30:02,4699,27,,,,6681.08,0
14116110,18:31:36,18:31:36,5032,28,,,,7532.03,0
14116110,18:32:16,18:32:16,5033,29,,,,7897.13,0
14116110,18:32:36,18:32:36,5034,30,,,,8088.72,0
14116110,18:32:58,18:32:58,5035,31,,,,8283.28,0
14116110,18:33:46,18:33:46,5036,32,,,,8838.6,0
14116110,18:34:20,18:34:20,6898,33,,,,9125.13,0
14116110,18:34:58,18:34:58,1816,34,,,,9423.04,0
14116110,18:35:45,18:35:45,1817,35,,,,9753.05,0
14116110,18:36:03,18:36:03,1818,36,,,,9892.04,0
14116110,18:36:26,18:36:26,1819,37,,,,10043.13,0
14116110,18:36:48,18:36:48,1820,38,,,,10246.01,0
14116110,18:38:08,18:38:08,996,39,,,,10567.71,0
14116110,18:38:29,18:38:29,9495,40,,,,10756.41,0
14116110,18:38:54,18:38:54,6900,41,,,,10959.19,0
14116110,18:39:47,18:39:47,10749,42,,,,11374.41,0
14116110,18:40:46,18:40:46,792,43,,,,11902.95,0
14116110,18:41:23,18:41:23,793,44,,,,12348.8,0
14116110,18:42:00,18:42:00,94,45,,,,12711.89,
14116110,18:43:41,18:43:41,95,46,,,,13790.95,0
14116110,18:44:29,18:44:29,96,47,,,,14253.77,0
14116110,18:45:32,18:45:32,97,48,,,,14785.13,0
14116110,18:46:34,18:46:34,98,49,,,,15378.52,0
14116110,18:48:00,18:48:00,9952,50,,1,,16067.87,
14185010,07:10:00,07:10:00,9498,1,,,1,0,
14185010,07:11:00,07:11:00,109,2,,,,814.54,
14185010,07:11:21,07:11:21,9617,3,,,,1066.7,0
14185010,07:11:56,07:11:56,111,4,,,,1411.58,0
14185010,07:12:41,07:12:41,4673,5,,,,1842.61,0
14185010,07:13:01,07:13:01,4674,6,,,,1975.68,0
14185010,07:13:26,07:13:26,4675,7,,,,2151.94,0
14185010,07:13:50,07:13:50,4676,8,,,,2344.51,0
14185010,07:14:11,07:14:11,4677,9,,,,2512.41,0
14185010,07:14:41,07:14:41,4678,10,,,,2784.72,0
14185010,07:15:00,07:15:00,1987,11,,,,2917.18,
14185010,07:15:18,07:15:18,4679,12,,,,3060.26,0
14185010,07:15:41,07:15:41,4680,13,,,,3226.28,0
14185010,07:16:27,07:16:27,4681,14,,,,3546.49,0
14185010,07:16:45,07:16:45,1979,15,,,,3735.68,0
14185010,07:17:10,07:17:10,1980,16,,,,3997.3,0
14185010,07:17:32,07:17:32,1981,17,,,,4198.71,0
14185010,07:18:09,07:18:09,1982,18,,,,4513.13,0
14185010,07:18:43,07:18:43,4691,19,,,,4764.9,0
14185010,07:19:17,07:19:17,4692,20,,,,5061.77,0
14185010,07:19:58,07:19:58,4693,21,,,,5276.05,0
14185010,07:20:19,07:20:19,8680,22,,,,5416.94,0
14185010,07:20:33,07:20:33,4695,23,,,,5554.89,0
14185010,07:20:53,07:20:53,4696,24,,,,5700.82,0
14185010,07:21:50,07:21:50,4697,25,,,,6101.6,0
14185010,07:22:29,07:22:29,4698,26,,,,6404.46,0
14185010,07:23:02,07:23:02,4699,27,,,,6681.08,0
14185010,07:24:36,07:24:36,5032,28,,,,7532.03,0
14185010,07:25:16,07:25:16,5033,29,,,,7897.13,0
14185010,07:25:36,07:25:36,5034,30,,,,8088.72,0
14185010,07:25:58,07:25:58,5035,31,,,,8283.28,0
14185010,07:26:46,07:26:46,5036,32,,,,8838.6,0
14185010,07:27:20,07:27:20,6898,33,,,,9125.13,0
14185010,07:27:58,07:27:58,1816,34,,,,9423.04,0
14185010,07:28:45,07:28:45,1817,35,,,,9753.05,0
14185010,07:29:03,07:29:03,1818,36,,,,9892.04,0
14185010,07:29:26,07:29:26,1819,37,,,,10043.13,0
14185010,07:29:48,07:29:48,1820,38,,,,10246.01,0
14185010,07:31:08,07:31:08,996,39,,,,10567.71,0
14185010,07:31:29,07:31:29,9495,40,,,,10756.41,0
14185010,07:31:54,07:31:54,6900,41,,,,10959.19,0
14185010,07:32:47,07:32:47,10749,42,,,,11374.41,0
14185010,07:33:46,07:33:46,792,43,,,,11902.95,0
14185010,07:34:23,07:34:23,793,44,,,,12348.8,0
14185010,07:35:00,07:35:00,94,45,,,,12711.89,
14185010,07:36:41,07:36:41,95,46,,,,13790.95,0
14185010,07:37:29,07:37:29,96,47,,,,14253.77,0
14185010,07:38:32,07:38:32,97,48,,,,14785.13,0
14185010,07:39:34,07:39:34,98,49,,,,15378.52,0
14185010,07:41:00,07:41:00,9952,50,,1,,16067.87,
14185080,07:10:00,07:10:00,9498,1,,,1,0,
14185080,07:11:00,07:11:00,109,2,,,,814.54,
14185080,07:11:21,07:11:21,9617,3,,,,1066.7,0
14185080,07:11:56,07:11:56,111,4,,,,1411.58,0
14185080,07:12:41,07:12:41,4673,5,,,,1842.61,0
14185080,07:13:01,07:13:01,4674,6,,,,1975.68,0
14185080,07:13:26,07:13:26,4675,7,,,,2151.94,0
14185080,07:13:50,07:13:50,4676,8,,,,2344.51,0
14185080,07:14:11,07:14:11,4677,9,,,,2512.41,0
14185080,07:14:41,07:14:41,4678,10,,,,2784.72,0
14185080,07:15:00,07:15:00,1987,11,,,,2917.18,
14185080,07:15:18,07:15:18,4679,12,,,,3060.26,0
14185080,07:15:41,07:15:41,4680,13,,,,3226.28,0
14185080,07:16:27,07:16:27,4681,14,,,,3546.49,0
14185080,07:16:45,07:16:45,1979,15,,,,3735.68,0
14185080,07:17:10,07:17:10,1980,16,,,,3997.3,0
14185080,07:17:32,07:17:32,1981,17,,,,4198.71,0
14185080,07:18:09,07:18:09,1982,18,,,,4513.13,0
14185080,07:18:43,07:18:43,4691,19,,,,4764.9,0
14185080,07:19:17,07:19:17,4692,20,,,,5061.77,0
14185080,07:19:58,07:19:58,4693,21,,,,5276.05,0
14185080,07:20:19,07:20:19,8680,22,,,,5416.94,0
14185080,07:20:33,07:20:33,4695,23,,,,5554.89,0
14185080,07:20:53,07:20:53,4696,24,,,,5700.82,0
14185080,07:21:50,07:21:50,4697,25,,,,6101.6,0
14185080,07:22:29,07:22:29,4698,26,,,,6404.46,0
14185080,07:23:02,07:23:02,4699,27,,,,6681.08,0
14185080,07:24:36,07:24:36,5032,28,,,,7532.03,0
14185080,07:25:16,07:25:16,5033,29,,,,7897.13,0
14185080,07:25:36,07:25:36,5034,30,,,,8088.72,0
14185080,07:25:58,07:25:58,5035,31,,,,8283.28,0
14185080,07:26:46,07:26:46,5036,32,,,,8838.6,0
14185080,07:27:20,07:27:20,6898,33,,,,9125.13,0
14185080,07:27:58,07:27:58,1816,34,,,,9423.04,0
14185080,07:28:45,07:28:45,1817,35,,,,9753.05,0
14185080,07:29:03,07:29:03,1818,36,,,,9892.04,0
14185080,07:29:26,07:29:26,1819,37,,,,10043.13,0
14185080,07:29:48,07:29:48,1820,38,,,,10246.01,0
14185080,07:31:08,07:31:08,996,39,,,,10567.71,0
14185080,07:31:29,07:31:29,9495,40,,,,10756.41,0
14185080,07:31:54,07:31:54,6900,41,,,,10959.19,0
14185080,07:32:47,07:32:47,10749,42,,,,11374.41,0
14185080,07:33:46,07:33:46,792,43,,,,11902.95,0
14185080,07:34:23,07:34:23,793,44,,,,12348.8,0
14185080,07:35:00,07:35:00,94,45,,,,12711.89,
14185080,07:36:41,07:36:41,95,46,,,,13790.95,0
14185080,07:37:29,07:37:29,96,47,,,,14253.77,0
14185080,07:38:32,07:38:32,97,48,,,,14785.13,0
14185080,07:39:34,07:39:34,98,49,,,,15378.52,0
14185080,07:41:00,07:41:00,9952,50,,1,,16067.87,
14185100,07:10:00,07:10:00,9498,1,,,1,0,
14185100,07:11:00,07:11:00,109,2,,,,814.54,
14185100,07:11:21,07:11:21,9617,3,,,,1066.7,0
14185100,07:11:56,07:11:56,111,4,,,,1411.58,0
14185100,07:12:41,07:12:41,4673,5,,,,1842.61,0
14185100,07:13:01,07:13:01,4674,6,,,,1975.68,0
14185100,07:13:26,07:13:26,4675,7,,,,2151.94,0
14185100,07:13:50,07:13:50,4676,8,,,,2344.51,0
14185100,07:14:11,07:14:11,4677,9,,,,2512.41,0
14185100,07:14:41,07:14:41,4678,10,,,,2784.72,0
14185100,07:15:00,07:15:00,1987,11,,,,2917.18,
14185100,07:15:18,07:15:18,4679,12,,,,3060.26,0
14185100,07:15:41,07:15:41,4680,13,,,,3226.28,0
14185100,07:16:27,07:16:27,4681,14,,,,3546.49,0
14185100,07:16:45,07:16:45,1979,15,,,,3735.68,0
14185100,07:17:10,07:17:10,1980,16,,,,3997.3,0
14185100,07:17:32,07:17:32,1981,17,,,,4198.71,0
14185100,07:18:09,07:18:09,1982,18,,,,4513.13,0
14185100,07:18:43,07:18:43,4691,19,,,,4764.9,0
14185100,07:19:17,07:19:17,4692,20,,,,5061.77,0
14185100,07:19:58,07:19:58,4693,21,,,,5276.05,0
14185100,07:20:19,07:20:19,8680,22,,,,5416.94,0
14185100,07:20:33,07:20:33,4695,23,,,,5554.89,0
14185100,07:20:53,07:20:53,4696,24,,,,5700.82,0
14185100,07:21:50,07:21:50,4697,25,,,,6101.6,0
14185100,07:22:29,07:22:29,4698,26,,,,6404.46,0
14185100,07:23:02,07:23:02,4699,27,,,,6681.08,0
14185100,07:24:36,07:24:36,5032,28,,,,7532.03,0
14185100,07:25:16,07:25:16,5033,29,,,,7897.13,0
14185100,07:25:36,07:25:36,5034,30,,,,8088.72,0
14185100,07:25:58,07:25:58,5035,31,,,,8283.28,0
14185100,07:26:46,07:26:46,5036,32,,,,8838.6,0
14185100,07:27:20,07:27:20,6898,33,,,,9125.13,0
14185100,07:27:58,07:27:58,1816,34,,,,9423.04,0
14185100,07:28:45,07:28:45,1817,35,,,,9753.05,0
14185100,07:29:03,07:29:03,1818,36,,,,9892.04,0
14185100,07:29:26,07:29:26,1819,37,,,,10043.13,0
14185100,07:29:48,07:29:48,1820,38,,,,10246.01,0
14185100,07:31:08,07:31:08,996,39,,,,10567.71,0
14185100,07:31:29,07:31:29,9495,40,,,,10756.41,0
14185100,07:31:54,07:31:54,6900,41,,,,10959.19,0
14185100,07:32:47,07:32:47,10749,42,,,,11374.41,0
14185100,07:33:46,07:33:46,792,43,,,,11902.95,0
14185100,07:34:23,07:34:23,793,44,,,,12348.8,0
14185100,07:35:00,07:35:00,94,45,,,,12711.89,
14185100,07:36:41,07:36:41,95,46,,,,13790.95,0
14185100,07:37:29,07:37:29,96,47,,,,14253.77,0
14185100,07:38:32,07:38:32,97,48,,,,14785.13,0
14185100,07:39:34,07:39:34,98,49,,,,15378.52,0
14185100,07:41:00,07:41:00,9952,50,,1,,16067.87,
14221090,14:23:00,14:23:00,9498,1,,,1,0,
14221090,14:26:00,14:26:00,109,2,,,,814.54,
14221090,14:26:31,14:26:31,9617,3,,,,1066.7,0
14221090,14:27:25,14:27:25,111,4,,,,1411.58,0
14221090,14:28:32,14:28:32,4673,5,,,,1842.61,0
14221090,14:29:01,14:29:01,4674,6,,,,1975.68,0
14221090,14:29:39,14:29:39,4675,7,,,,2151.94,0
14221090,14:30:15,14:30:15,4676,8,,,,2344.51,0
14221090,14:30:46,14:30:46,4677,9,,,,2512.41,0
14221090,14:31:32,14:31:32,4678,10,,,,2784.72,0
14221090,14:32:00,14:32:00,1987,11,,,,2917.18,
14221090,14:32:22,14:32:22,4679,12,,,,3060.26,0
14221090,14:32:49,14:32:49,4680,13,,,,3226.28,0
14221090,14:33:44,14:33:44,4681,14,,,,3546.49,0
14221090,14:34:07,14:34:07,1979,15,,,,3735.68,0
14221090,14:34:36,14:34:36,1980,16,,,,3997.3,0
14221090,14:35:03,14:35:03,1981,17,,,,4198.71,0
14221090,14:35:46,14:35:46,1982,18,,,,4513.13,0
14221090,14:36:28,14:36:28,4691,19,,,,4764.9,0
14221090,14:37:08,14:37:08,4692,20,,,,5061.77,0
14221090,14:37:58,14:37:58,4693,21,,,,5276.05,0
14221090,14:38:22,14:38:22,8680,22,,,,5416.94,0
14221090,14:38:40,14:38:40,4695,23,,,,5554.89,0
14221090,14:39:04,14:39:04,4696,24,,,,5700.82,0
14221090,14:40:12,14:40:12,4697,25,,,,6101.6,0
14221090,14:40:58,14:40:58,4698,26,,,,6404.46,0
14221090,14:41:39,14:41:39,4699,27,,,,6681.08,0
14221090,14:43:31,14:43:31,5032,28,,,,7532.03,0
14221090,14:44:20,14:44:20,5033,29,,,,7897.13,0
14221090,14:44:44,14:44:44,5034,30,,,,8088.72,0
14221090,14:45:09,14:45:09,5035,31,,,,8283.28,0
14221090,14:46:07,14:46:07,5036,32,,,,8838.6,0
14221090,14:46:48,14:46:48,6898,33,,,,9125.13,0
14221090,14:47:34,14:47:34,1816,34,,,,9423.04,0
14221090,14:48:31,14:48:31,1817,35,,,,9753.05,0
14221090,14:48:52,14:48:52,1818,36,,,,9892.04,0
14221090,14:49:19,14:49:19,1819,37,,,,10043.13,0
14221090,14:49:46,14:49:46,1820,38,,,,10246.01,0
14221090,14:51:21,14:51:21,996,39,,,,10567.71,0
14221090,14:51:47,14:51:47,9495,40,,,,10756.41,0
14221090,14:52:17,14:52:17,6900,41,,,,10959.19,0
14221090,14:53:20,14:53:20,10749,42,,,,11374.41,0
14221090,14:54:31,14:54:31,792,43,,,,11902.95,0
14221090,14:55:16,14:55:16,793,44,,,,12348.8,0
14221090,14:56:00,14:56:00,94,45,,,,12711.89,
14221090,14:57:07,14:57:07,95,46,,,,13790.95,0
14221090,14:57:39,14:57:39,96,47,,,,14253.77,0
14221090,14:58:21,14:58:21,97,48,,,,14785.13,0
14221090,14:59:02,14:59:02,98,49,,,,15378.52,0
14221090,15:00:00,15:00:00,9952,50,,1,,16067.87,
14288090,12:23:00,12:23:00,9498,1,,,1,0,
14288090,12:26:00,12:26:00,109,2,,,,814.54,
14288090,12:26:31,12:26:31,9617,3,,,,1066.7,0
14288090,12:27:25,12:27:25,111,4,,,,1411.58,0
14288090,12:28:32,12:28:32,4673,5,,,,1842.61,0
14288090,12:29:01,12:29:01,4674,6,,,,1975.68,0
14288090,12:29:39,12:29:39,4675,7,,,,2151.94,0
14288090,12:30:15,12:30:15,4676,8,,,,2344.51,0
14288090,12:30:46,12:30:46,4677,9,,,,2512.41,0
14288090,12:31:32,12:31:32,4678,10,,,,2784.72,0
14288090,12:32:00,12:32:00,1987,11,,,,2917.18,
14288090,12:32:22,12:32:22,4679,12,,,,3060.26,0
14288090,12:32:49,12:32:49,4680,13,,,,3226.28,0
14288090,12:33:44,12:33:44,4681,14,,,,3546.49,0
14288090,12:34:07,12:34:07,1979,15,,,,3735.68,0
14288090,12:34:36,12:34:36,1980,16,,,,3997.3,0
14288090,12:35:03,12:35:03,1981,17,,,,4198.71,0
14288090,12:35:46,12:35:46,1982,18,,,,4513.13,0
14288090,12:36:28,12:36:28,4691,19,,,,4764.9,0
14288090,12:37:08,12:37:08,4692,20,,,,5061.77,0
14288090,12:37:58,12:37:58,4693,21,,,,5276.05,0
14288090,12:38:22,12:38:22,8680,22,,,,5416.94,0
14288090,12:38:40,12:38:40,4695,23,,,,5554.89,0
14288090,12:39:04,12:39:04,4696,24,,,,5700.82,0
14288090,12:40:12,12:40:12,4697,25,,,,6101.6,0
14288090,12:40:58,12:40:58,4698,26,,,,6404.46,0
14288090,12:41:39,12:41:39,4699,27,,,,6681.08,0
14288090,12:43:31,12:43:31,5032,28,,,,7532.03,0
14288090,12:44:20,12:44:20,5033,29,,,,7897.13,0
14288090,12:44:44,12:44:44,5034,30,,,,8088.72,0
14288090,12:45:09,12:45:09,5035,31,,,,8283.28,0
14288090,12:46:07,12:46:07,5036,32,,,,8838.6,0
14288090,12:46:48,12:46:48,6898,33,,,,9125.13,0
14288090,12:47:34,12:47:34,1816,34,,,,9423.04,0
14288090,12:48:31,12:48:31,1817,35,,,,9753.05,0
14288090,12:48:52,12:48:52,1818,36,,,,9892.04,0
14288090,12:49:19,12:49:19,1819,37,,,,10043.13,0
14288090,12:49:46,12:49:46,1820,38,,,,10246.01,0
14288090,12:51:21,12:51:21,996,39,,,,10567.71,0
14288090,12:51:47,12:51:47,9495,40,,,,10756.41,0
14288090,12:52:17,12:52:17,6900,41,,,,10959.19,0
14288090,12:53:20,12:53:20,10749,42,,,,11374.41,0
14288090,12:54:31,12:54:31,792,43,,,,11902.95,0
14288090,12:55:16,12:55:16,793,44,,,,12348.8,0
14288090,12:56:00,12:56:00,94,45,,,,12711.89,
14288090,12:57:07,12:57:07,95,46,,,,13790.95,0
14288090,12:57:39,12:57:39,96,47,,,,14253.77,0
14288090,12:58:21,12:58:21,97,48,,,,14785.13,0
14288090,12:59:02,12:59:02,98,49,,,,15378.52,0
14288090,13:00:00,13:00:00,9952,50,,1,,16067.87,
14495090,16:08:00,16:08:00,9498,1,,,1,0,
14495090,16:11:00,16:11:00,109,2,,,,814.54,
14495090,16:11:42,16:11:42,9617,3,,,,1066.7,0
14495090,16:12:53,16:12:53,111,4,,,,1411.58,0
14495090,16:14:23,16:14:23,4673,5,,,,1842.61,0
14495090,16:15:02,16:15:02,4674,6,,,,1975.68,0
14495090,16:15:52,16:15:52,4675,7,,,,2151.94,0
14495090,16:16:40,16:16:40,4676,8,,,,2344.51,0
14495090,16:17:22,16:17:22,4677,9,,,,2512.41,0
14495090,16:18:23,16:18:23,4678,10,,,,2784.72,0
14495090,16:19:00,16:19:00,1987,11,,,,2917.18,
14495090,16:19:23,16:19:23,4679,12,,,,3060.26,0
14495090,16:19:51,16:19:51,4680,13,,,,3226.28,0
14495090,16:20:48,16:20:48,4681,14,,,,3546.49,0
14495090,16:21:12,16:21:12,1979,15,,,,3735.68,0
14495090,16:21:42,16:21:42,1980,16,,,,3997.3,0
14495090,16:22:11,16:22:11,1981,17,,,,4198.71,0
14495090,16:22:56,16:22:56,1982,18,,,,4513.13,0
14495090,16:23:39,16:23:39,4691,19,,,,4764.9,0
14495090,16:24:21,16:24:21,4692,20,,,,5061.77,0
14495090,16:25:13,16:25:13,4693,21,,,,5276.05,0
14495090,16:25:38,16:25:38,8680,22,,,,5416.94,0
14495090,16:25:57,16:25:57,4695,23,,,,5554.89,0
14495090,16:26:22,16:26:22,4696,24,,,,5700.82,0
14495090,16:27:32,16:27:32,4697,25,,,,6101.6,0
14495090,16:28:21,16:28:21,4698,26,,,,6404.46,0
14495090,16:29:03,16:29:03,4699,27,,,,6681.08,0
14495090,16:31:00,16:31:00,5032,28,,,,7532.03,0
14495090,16:31:50,16:31:50,5033,29,,,,7897.13,0
14495090,16:32:16,16:32:16,5034,30,,,,8088.72,0
14495090,16:32:42,16:32:42,5035,31,,,,8283.28,0
14495090,16:33:43,16:33:43,5036,32,,,,8838.6,0
14495090,16:34:25,16:34:25,6898,33,,,,9125.13,0
14495090,16:35:13,16:35:13,1816,34,,,,9423.04,0
14495090,16:36:12,16:36:12,1817,35,,,,9753.05,0
14495090,16:36:34,16:36:34,1818,36,,,,9892.04,0
14495090,16:37:02,16:37:02,1819,37,,,,10043.13,0
14495090,16:37:31,16:37:31,1820,38,,,,10246.01,0
14495090,16:39:10,16:39:10,996,39,,,,10567.71,0
14495090,16:39:36,16:39:36,9495,40,,,,10756.41,0
14495090,16:40:08,16:40:08,6900,41,,,,10959.19,0
14495090,16:41:14,16:41:14,10749,42,,,,11374.41,0
14495090,16:42:27,16:42:27,792,43,,,,11902.95,0
14495090,16:43:14,16:43:14,793,44,,,,12348.8,0
14495090,16:44:00,16:44:00,94,45,,,,12711.89,
14495090,16:45:07,16:45:07,95,46,,,,13790.95,0
14495090,16:45:39,16:45:39,96,47,,,,14253.77,0
14495090,16:46:21,16:46:21,97,48,,,,14785.13,0
14495090,16:47:02,16:47:02,98,49,,,,15378.52,0
14495090,16:48:00,16:48:00,9952,50,,1,,16067.87,
14860070,16:16:00,16:16:00,9498,1,,,1,0,
14860070,16:17:00,16:17:00,109,2,,,,814.54,
14860070,16:17:26,16:17:26,9617,3,,,,1066.7,0
14860070,16:18:10,16:18:10,111,4,,,,1411.58,0
14860070,16:19:06,16:19:06,4673,5,,,,1842.61,0
14860070,16:19:31,16:19:31,4674,6,,,,1975.68,0
14860070,16:20:02,16:20:02,4675,7,,,,2151.94,0
14860070,16:20:32,16:20:32,4676,8,,,,2344.51,0
14860070,16:20:59,16:20:59,4677,9,,,,2512.41,0
14860070,16:21:36,16:21:36,4678,10,,,,2784.72,0
14860070,16:22:00,16:22:00,1987,11,,,,2917.18,
14860070,16:22:19,16:22:19,4679,12,,,,3060.26,0
14860070,16:22:43,16:22:43,4680,13,,,,3226.28,0
14860070,16:23:31,16:23:31,4681,14,,,,3546.49,0
14860070,16:23:51,16:23:51,1979,15,,,,3735.68,0
14860070,16:24:16,16:24:16,1980,16,,,,3997.3,0
14860070,16:24:40,16:24:40,1981,17,,,,4198.71,0
14860070,16:25:18,16:25:18,1982,18,,,,4513.13,0
14860070,16:25:55,16:25:55,4691,19,,,,4764.9,0
14860070,16:26:30,16:26:30,4692,20,,,,5061.77,0
14860070,16:27:13,16:27:13,4693,21,,,,5276.05,0
14860070,16:27:35,16:27:35,8680,22,,,,5416.94,0
14860070,16:27:50,16:27:50,4695,23,,,,5554.89,0
14860070,16:28:11,16:28:11,4696,24,,,,5700.82,0
14860070,16:29:10,16:29:10,4697,25,,,,6101.6,0
14860070,16:29:51,16:29:51,4698,26,,,,6404.46,0
14860070,16:30:26,16:30:26,4699,27,,,,6681.08,0
14860070,16:32:05,16:32:05,5032,28,,,,7532.03,0
14860070,16:32:47,16:32:47,5033,29,,,,7897.13,0
14860070,16:33:08,16:33:08,5034,30,,,,8088.72,0
14860070,16:33:31,16:33:31,5035,31,,,,8283.28,0
14860070,16:34:21,16:34:21,5036,32,,,,8838.6,0
14860070,16:34:57,16:34:57,6898,33,,,,9125.13,0
14860070,16:35:37,16:35:37,1816,34,,,,9423.04,0
14860070,16:36:27,16:36:27,1817,35,,,,9753.05,0
14860070,16:36:45,16:36:45,1818,36,,,,9892.04,0
14860070,16:37:09,16:37:09,1819,37,,,,10043.13,0
14860070,16:37:33,16:37:33,1820,38,,,,10246.01,0
14860070,16:38:56,16:38:56,996,39,,,,10567.71,0
14860070,16:39:18,16:39:18,9495,40,,,,10756.41,0
14860070,16:39:45,16:39:45,6900,41,,,,10959.19,0
14860070,16:40:40,16:40:40,10749,42,,,,11374.41,0
14860070,16:41:42,16:41:42,792,43,,,,11902.95,0
14860070,16:42:21,16:42:21,793,44,,,,12348.8,0
14860070,16:43:00,16:43:00,94,45,,,,12711.89,
14860070,16:44:58,16:44:58,95,46,,,,13790.95,0
14860070,16:45:53,16:45:53,96,47,,,,14253.77,0
14860070,16:47:07,16:47:07,97,48,,,,14785.13,0
14860070,16:48:20,16:48:20,98,49,,,,15378.52,0
14860070,16:50:00,16:50:00,9952,50,,1,,16067.87,
15160070,12:46:00,12:46:00,9498,1,,,1,0,
15160070,12:47:00,12:47:00,109,2,,,,814.54,
15160070,12:47:26,12:47:26,9617,3,,,,1066.7,0
15160070,12:48:10,12:48:10,111,4,,,,1411.58,0
15160070,12:49:06,12:49:06,4673,5,,,,1842.61,0
15160070,12:49:31,12:49:31,4674,6,,,,1975.68,0
15160070,12:50:02,12:50:02,4675,7,,,,2151.94,0
15160070,12:50:32,12:50:32,4676,8,,,,2344.51,0
15160070,12:50:59,12:50:59,4677,9,,,,2512.41,0
15160070,12:51:36,12:51:36,4678,10,,,,2784.72,0
15160070,12:52:00,12:52:00,1987,11,,,,2917.18,
15160070,12:52:19,12:52:19,4679,12,,,,3060.26,0
15160070,12:52:43,12:52:43,4680,13,,,,3226.28,0
15160070,12:53:31,12:53:31,4681,14,,,,3546.49,0
15160070,12:53:51,12:53:51,1979,15,,,,3735.68,0
15160070,12:54:16,12:54:16,1980,16,,,,3997.3,0
15160070,12:54:40,12:54:40,1981,17,,,,4198.71,0
15160070,12:55:18,12:55:18,1982,18,,,,4513.13,0
15160070,12:55:55,12:55:55,4691,19,,,,4764.9,0
15160070,12:56:30,12:56:30,4692,20,,,,5061.77,0
15160070,12:57:13,12:57:13,4693,21,,,,5276.05,0
15160070,12:57:35,12:57:35,8680,22,,,,5416.94,0
15160070,12:57:50,12:57:50,4695,23,,,,5554.89,0
15160070,12:58:11,12:58:11,4696,24,,,,5700.82,0
15160070,12:59:10,12:59:10,4697,25,,,,6101.6,0
15160070,12:59:51,12:59:51,4698,26,,,,6404.46,0
15160070,13:00:26,13:00:26,4699,27,,,,6681.08,0
15160070,13:02:05,13:02:05,5032,28,,,,7532.03,0
15160070,13:02:47,13:02:47,5033,29,,,,7897.13,0
15160070,13:03:08,13:03:08,5034,30,,,,8088.72,0
15160070,13:03:31,13:03:31,5035,31,,,,8283.28,0
15160070,13:04:21,13:04:21,5036,32,,,,8838.6,0
15160070,13:04:57,13:04:57,6898,33,,,,9125.13,0
15160070,13:05:37,13:05:37,1816,34,,,,9423.04,0
15160070,13:06:27,13:06:27,1817,35,,,,9753.05,0
15160070,13:06:45,13:06:45,1818,36,,,,9892.04,0
15160070,13:07:09,13:07:09,1819,37,,,,10043.13,0
15160070,13:07:33,13:07:33,1820,38,,,,10246.01,0
15160070,13:08:56,13:08:56,996,39,,,,10567.71,0
15160070,13:09:18,13:09:18,9495,40,,,,10756.41,0
15160070,13:09:45,13:09:45,6900,41,,,,10959.19,0
15160070,13:10:40,13:10:40,10749,42,,,,11374.41,0
15160070,13:11:42,13:11:42,792,43,,,,11902.95,0
15160070,13:12:21,13:12:21,793,44,,,,12348.8,0
15160070,13:13:00,13:13:00,94,45,,,,12711.89,
15160070,13:14:58,13:14:58,95,46,,,,13790.95,0
15160070,13:15:53,13:15:53,96,47,,,,14253.77,0
15160070,13:17:07,13:17:07,97,48,,,,14785.13,0
15160070,13:18:20,13:18:20,98,49,,,,15378.52,0
15160070,13:20:00,13:20:00,9952,50,,1,,16067.87,
15514090,05:13:00,05:13:00,9498,1,,,1,0,
15514090,05:15:00,05:15:00,109,2,,,,814.54,
15514090,05:15:21,05:15:21,9617,3,,,,1066.7,0
15514090,05:15:56,05:15:56,111,4,,,,1411.58,0
15514090,05:16:41,05:16:41,4673,5,,,,1842.61,0
15514090,05:17:01,05:17:01,4674,6,,,,1975.68,0
15514090,05:17:26,05:17:26,4675,7,,,,2151.94,0
15514090,05:17:50,05:17:50,4676,8,,,,2344.51,0
15514090,05:18:11,05:18:11,4677,9,,,,2512.41,0
15514090,05:18:41,05:18:41,4678,10,,,,2784.72,0
15514090,05:19:00,05:19:00,1987,11,,,,2917.18,
15514090,05:19:17,05:19:17,4679,12,,,,3060.26,0
15514090,05:19:39,05:19:39,4680,13,,,,3226.28,0
15514090,05:20:22,05:20:22,4681,14,,,,3546.49,0
15514090,05:20:40,05:20:40,1979,15,,,,3735.68,0
15514090,05:21:03,05:21:03,1980,16,,,,3997.3,0
15514090,05:21:25,05:21:25,1981,17,,,,4198.71,0
15514090,05:21:59,05:21:59,1982,18,,,,4513.13,0
15514090,05:22:32,05:22:32,4691,19,,,,4764.9,0
15514090,05:23:04,05:23:04,4692,20,,,,5061.77,0
15514090,05:23:44,05:23:44,4693,21,,,,5276.05,0
15514090,05:24:03,05:24:03,8680,22,,,,5416.94,0
15514090,05:24:17,05:24:17,4695,23,,,,5554.89,0
15514090,05:24:36,05:24:36,4696,24,,,,5700.82,0
15514090,05:25:29,05:25:29,4697,25,,,,6101.6,0
15514090,05:26:06,05:26:06,4698,26,,,,6404.46,0
15514090,05:26:38,05:26:38,4699,27,,,,6681.08,0
15514090,05:28:07,05:28:07,5032,28,,,,7532.03,0
15514090,05:28:45,05:28:45,5033,29,,,,7897.13,0
15514090,05:29:05,05:29:05,5034,30,,,,8088.72,0
15514090,05:29:25,05:29:25,5035,31,,,,8283.28,0
15514090,05:30:11,05:30:11,5036,32,,,,8838.6,0
15514090,05:30:43,05:30:43,6898,33,,,,9125.13,0
15514090,05:31:20,05:31:20,1816,34,,,,9423.04,0
15514090,05:32:04,05:32:04,1817,35,,,,9753.05,0
15514090,05:32:21,05:32:21,1818,36,,,,9892.04,0
15514090,05:32:42,05:32:42,1819,37,,,,10043.13,0
15514090,05:33:04,05:33:04,1820,38,,,,10246.01,0
15514090,05:34:19,05:34:19,996,39,,,,10567.71,0
15514090,05:34:40,05:34:40,9495,40,,,,10756.41,0
15514090,05:35:04,05:35:04,6900,41,,,,10959.19,0
15514090,05:35:53,05:35:53,10749,42,,,,11374.41,0
15514090,05:36:49,05:36:49,792,43,,,,11902.95,0
15514090,05:37:25,05:37:25,793,44,,,,12348.8,0
15514090,05:38:00,05:38:00,94,45,,,,12711.89,
15514090,05:39:07,05:39:07,95,46,,,,13790.95,0
15514090,05:39:39,05:39:39,96,47,,,,14253.77,0
15514090,05:40:21,05:40:21,97,48,,,,14785.13,0
15514090,05:41:02,05:41:02,98,49,,,,15378.52,0
15514090,05:42:00,05:42:00,9952,50,,1,,16067.87,
15614110,12:16:00,12:16:00,9498,1,,,1,0,
15614110,12:17:00,12:17:00,109,2,,,,814.54,
15614110,12:17:26,12:17:26,9617,3,,,,1066.7,0
15614110,12:18:10,12:18:10,111,4,,,,1411.58,0
15614110,12:19:06,12:19:06,4673,5,,,,1842.61,0
15614110,12:19:31,12:19:31,4674,6,,,,1975.68,0
15614110,12:20:02,12:20:02,4675,7,,,,2151.94,0
15614110,12:20:32,12:20:32,4676,8,,,,2344.51,0
15614110,12:20:59,12:20:59,4677,9,,,,2512.41,0
15614110,12:21:36,12:21:36,4678,10,,,,2784.72,0
15614110,12:22:00,12:22:00,1987,11,,,,2917.18,
15614110,12:22:19,12:22:19,4679,12,,,,3060.26,0
15614110,12:22:43,12:22:43,4680,13,,,,3226.28,0
15614110,12:23:31,12:23:31,4681,14,,,,3546.49,0
15614110,12:23:51,12:23:51,1979,15,,,,3735.68,0
15614110,12:24:16,12:24:16,1980,16,,,,3997.3,0
15614110,12:24:40,12:24:40,1981,17,,,,4198.71,0
15614110,12:25:18,12:25:18,1982,18,,,,4513.13,0
15614110,12:25:55,12:25:55,4691,19,,,,4764.9,0
15614110,12:26:30,12:26:30,4692,20,,,,5061.77,0
15614110,12:27:13,12:27:13,4693,21,,,,5276.05,0
15614110,12:27:35,12:27:35,8680,22,,,,5416.94,0
15614110,12:27:50,12:27:50,4695,23,,,,5554.89,0
15614110,12:28:11,12:28:11,4696,24,,,,5700.82,0
15614110,12:29:10,12:29:10,4697,25,,,,6101.6,0
15614110,12:29:51,12:29:51,4698,26,,,,6404.46,0
15614110,12:30:26,12:30:26,4699,27,,,,6681.08,0
15614110,12:32:05,12:32:05,5032,28,,,,7532.03,0
15614110,12:32:47,12:32:47,5033,29,,,,7897.13,0
15614110,12:33:08,12:33:08,5034,30,,,,8088.72,0
15614110,12:33:31,12:33:31,5035,31,,,,8283.28,0
15614110,12:34:21,12:34:21,5036,32,,,,8838.6,0
15614110,12:34:57,12:34:57,6898,33,,,,9125.13,0
15614110,12:35:37,12:35:37,1816,34,,,,9423.04,0
15614110,12:36:27,12:36:27,1817,35,,,,9753.05,0
15614110,12:36:45,12:36:45,1818,36,,,,9892.04,0
15614110,12:37:09,12:37:09,1819,37,,,,10043.13,0
15614110,12:37:33,12:37:33,1820,38,,,,10246.01,0
15614110,12:38:56,12:38:56,996,39,,,,10567.71,0
15614110,12:39:18,12:39:18,9495,40,,,,10756.41,0
15614110,12:39:45,12:39:45,6900,41,,,,10959.19,0
15614110,12:40:40,12:40:40,10749,42,,,,11374.41,0
15614110,12:41:42,12:41:42,792,43,,,,11902.95,0
15614110,12:42:21,12:42:21,793,44,,,,12348.8,0
15614110,12:43:00,12:43:00,94,45,,,,12711.89,
15614110,12:44:58,12:44:58,95,46,,,,13790.95,0
15614110,12:45:53,12:45:53,96,47,,,,14253.77,0
15614110,12:47:07,12:47:07,97,48,,,,14785.13,0
15614110,12:48:20,12:48:20,98,49,,,,15378.52,0
15614110,12:50:00,12:50:00,9952,50,,1,,16067.87,
15676020,16:38:00,16:38:00,9498,1,,,1,0,
15676020,16:41:00,16:41:00,109,2,,,,814.54,
15676020,16:41:42,16:41:42,9617,3,,,,1066.7,0
15676020,16:42:53,16:42:53,111,4,,,,1411.58,0
15676020,16:44:23,16:44:23,4673,5,,,,1842.61,0
15676020,16:45:02,16:45:02,4674,6,,,,1975.68,0
15676020,16:45:52,16:45:52,4675,7,,,,2151.94,0
15676020,16:46:40,16:46:40,4676,8,,,,2344.51,0
15676020,16:47:22,16:47:22,4677,9,,,,2512.41,0
15676020,16:48:23,16:48:23,4678,10,,,,2784.72,0
15676020,16:49:00,16:49:00,1987,11,,,,2917.18,
15676020,16:49:23,16:49:23,4679,12,,,,3060.26,0
15676020,16:49:51,16:49:51,4680,13,,,,3226.28,0
15676020,16:50:48,16:50:48,4681,14,,,,3546.49,0
15676020,16:51:12,16:51:12,1979,15,,,,3735.68,0
15676020,16:51:42,16:51:42,1980,16,,,,3997.3,0
15676020,16:52:11,16:52:11,1981,17,,,,4198.71,0
15676020,16:52:56,16:52:56,1982,18,,,,4513.13,0
15676020,16:53:39,16:53:39,4691,19,,,,4764.9,0
15676020,16:54:21,16:54:21,4692,20,,,,5061.77,0
15676020,16:55:13,16:55:13,4693,21,,,,5276.05,0
15676020,16:55:38,16:55:38,8680,22,,,,5416.94,0
15676020,16:55:57,16:55:57,4695,23,,,,5554.89,0
15676020,16:56:22,16:56:22,4696,24,,,,5700.82,0
15676020,16:57:32,16:57:32,4697,25,,,,6101.6,0
15676020,16:58:21,16:58:21,4698,26,,,,6404.46,0
15676020,16:59:03,16:59:03,4699,27,,,,6681.08,0
15676020,17:01:00,17:01:00,5032,28,,,,7532.03,0
15676020,17:01:50,17:01:50,5033,29,,,,7897.13,0
15676020,17:02:16,17:02:16,5034,30,,,,8088.72,0
15676020,17:02:42,17:02:42,5035,31,,,,8283.28,0
15676020,17:03:43,17:03:43,5036,32,,,,8838.6,0
15676020,17:04:25,17:04:25,6898,33,,,,9125.13,0
15676020,17:05:13,17:05:13,1816,34,,,,9423.04,0
15676020,17:06:12,17:06:12,1817,35,,,,9753.05,0
15676020,17:06:34,17:06:34,1818,36,,,,9892.04,0
15676020,17:07:02,17:07:02,1819,37,,,,10043.13,0
15676020,17:07:31,17:07:31,1820,38,,,,10246.01,0
15676020,17:09:10,17:09:10,996,39,,,,10567.71,0
15676020,17:09:36,17:09:36,9495,40,,,,10756.41,0
15676020,17:10:08,17:10:08,6900,41,,,,10959.19,0
15676020,17:11:14,17:11:14,10749,42,,,,11374.41,0
15676020,17:12:27,17:12:27,792,43,,,,11902.95,0
15676020,17:13:14,17:13:14,793,44,,,,12348.8,0
15676020,17:14:00,17:14:00,94,45,,,,12711.89,
15676020,17:15:07,17:15:07,95,46,,,,13790.95,0
15676020,17:15:39,17:15:39,96,47,,,,14253.77,0
15676020,17:16:21,17:16:21,97,48,,,,14785.13,0
15676020,17:17:02,17:17:02,98,49,,,,15378.52,0
15676020,17:18:00,17:18:00,9952,50,,1,,16067.87,
15676030,16:38:00,16:38:00,9498,1,,,1,0,
15676030,16:41:00,16:41:00,109,2,,,,814.54,
15676030,16:41:42,16:41:42,9617,3,,,,1066.7,0
15676030,16:42:53,16:42:53,111,4,,,,1411.58,0
15676030,16:44:23,16:44:23,4673,5,,,,1842.61,0
15676030,16:45:02,16:45:02,4674,6,,,,1975.68,0
15676030,16:45:52,16:45:52,4675,7,,,,2151.94,0
15676030,16:46:40,16:46:40,4676,8,,,,2344.51,0
15676030,16:47:22,16:47:22,4677,9,,,,2512.41,0
15676030,16:48:23,16:48:23,4678,10,,,,2784.72,0
15676030,16:49:00,16:49:00,1987,11,,,,2917.18,
15676030,16:49:23,16:49:23,4679,12,,,,3060.26,0
15676030,16:49:51,16:49:51,4680,13,,,,3226.28,0
15676030,16:50:48,16:50:48,4681,14,,,,3546.49,0
15676030,16:51:12,16:51:12,1979,15,,,,3735.68,0
15676030,16:51:42,16:51:42,1980,16,,,,3997.3,0
15676030,16:52:11,16:52:11,1981,17,,,,4198.71,0
15676030,16:52:56,16:52:56,1982,18,,,,4513.13,0
15676030,16:53:39,16:53:39,4691,19,,,,4764.9,0
15676030,16:54:21,16:54:21,4692,20,,,,5061.77,0
15676030,16:55:13,16:55:13,4693,21,,,,5276.05,0
15676030,16:55:38,16:55:38,8680,22,,,,5416.94,0
15676030,16:55:57,16:55:57,4695,23,,,,5554.89,0
15676030,16:56:22,16:56:22,4696,24,,,,5700.82,0
15676030,16:57:32,16:57:32,4697,25,,,,6101.6,0
15676030,16:58:21,16:58:21,4698,26,,,,6404.46,0
15676030,16:59:03,16:59:03,4699,27,,,,6681.08,0
15676030,17:01:00,17:01:00,5032,28,,,,7532.03,0
15676030,17:01:50,17:01:50,5033,29,,,,7897.13,0
15676030,17:02:16,17:02:16,5034,30,,,,8088.72,0
15676030,17:02:42,17:02:42,5035,31,,,,8283.28,0
15676030,17:03:43,17:03:43,5036,32,,,,8838.6,0
15676030,17:04:25,17:04:25,6898,33,,,,9125.13,0
15676030,17:05:13,17:05:13,1816,34,,,,9423.04,0
15676030,17:06:12,17:06:12,1817,35,,,,9753.05,0
15676030,17:06:34,17:06:34,1818,36,,,,9892.04,0
15676030,17:07:02,17:07:02,1819,37,,,,10043.13,0
15676030,17:07:31,17:07:31,1820,38,,,,10246.01,0
15676030,17:09:10,17:09:10,996,39,,,,10567.71,0
15676030,17:09:36,17:09:36,9495,40,,,,10756.41,0
15676030,17:10:08,17:10:08,6900,41,,,,10959.19,0
15676030,17:11:14,17:11:14,10749,42,,,,11374.41,0
15676030,17:12:27,17:12:27,792,43,,,,11902.95,0
15676030,17:13:14,17:13:14,793,44,,,,12348.8,0
15676030,17:14:00,17:14:00,94,45,,,,12711.89,
15676030,17:15:07,17:15:07,95,46,,,,13790.95,0
15676030,17:15:39,17:15:39,96,47,,,,14253.77,0
15676030,17:16:21,17:16:21,97,48,,,,14785.13,0
15676030,17:17:02,17:17:02,98,49,,,,15378.52,0
15676030,17:18:00,17:18:00,9952,50,,1,,16067.87,
15676040,16:38:00,16:38:00,9498,1,,,1,0,
15676040,16:41:00,16:41:00,109,2,,,,814.54,
15676040,16:41:42,16:41:42,9617,3,,,,1066.7,0
15676040,16:42:53,16:42:53,111,4,,,,1411.58,0
15676040,16:44:23,16:44:23,4673,5,,,,1842.61,0
15676040,16:45:02,16:45:02,4674,6,,,,1975.68,0
15676040,16:45:52,16:45:52,4675,7,,,,2151.94,0
15676040,16:46:40,16:46:40,4676,8,,,,2344.51,0
15676040,16:47:22,16:47:22,4677,9,,,,2512.41,0
15676040,16:48:23,16:48:23,4678,10,,,,2784.72,0
15676040,16:49:00,16:49:00,1987,11,,,,2917.18,
15676040,16:49:23,16:49:23,4679,12,,,,3060.26,0
15676040,16:49:51,16:49:51,4680,13,,,,3226.28,0
15676040,16:50:48,16:50:48,4681,14,,,,3546.49,0
15676040,16:51:12,16:51:12,1979,15,,,,3735.68,0
15676040,16:51:42,16:51:42,1980,16,,,,3997.3,0
15676040,16:52:11,16:52:11,1981,17,,,,4198.71,0
15676040,16:52:56,16:52:56,1982,18,,,,4513.13,0
15676040,16:53:39,16:53:39,4691,19,,,,4764.9,0
15676040,16:54:21,16:54:21,4692,20,,,,5061.77,0
15676040,16:55:13,16:55:13,4693,21,,,,5276.05,0
15676040,16:55:38,16:55:38,8680,22,,,,5416.94,0
15676040,16:55:57,16:55:57,4695,23,,,,5554.89,0
15676040,16:56:22,16:56:22,4696,24,,,,5700.82,0
15676040,16:57:32,16:57:32,4697,25,,,,6101.6,0
15676040,16:58:21,16:58:21,4698,26,,,,6404.46,0
15676040,16:59:03,16:59:03,4699,27,,,,6681.08,0
15676040,17:01:00,17:01:00,5032,28,,,,7532.03,0
15676040,17:01:50,17:01:50,5033,29,,,,7897.13,0
15676040,17:02:16,17:02:16,5034,30,,,,8088.72,0
15676040,17:02:42,17:02:42,5035,31,,,,8283.28,0
15676040,17:03:43,17:03:43,5036,32,,,,8838.6,0
15676040,17:04:25,17:04:25,6898,33,,,,9125.13,0
15676040,17:05:13,17:05:13,1816,34,,,,9423.04,0
15676040,17:06:12,17:06:12,1817,35,,,,9753.05,0
15676040,17:06:34,17:06:34,1818,36,,,,9892.04,0
15676040,17:07:02,17:07:02,1819,37,,,,10043.13,0
15676040,17:07:31,17:07:31,1820,38,,,,10246.01,0
15676040,17:09:10,17:09:10,996,39,,,,10567.71,0
15676040,17:09:36,17:09:36,9495,40,,,,10756.41,0
15676040,17:10:08,17:10:08,6900,41,,,,10959.19,0
15676040,17:11:14,17:11:14,10749,42,,,,11374.41,0
15676040,17:12:27,17:12:27,792,43,,,,11902.95,0
15676040,17:13:14,17:13:14,793,44,,,,12348.8,0
15676040,17:14:00,17:14:00,94,45,,,,12711.89,
15676040,17:15:07,17:15:07,95,46,,,,13790.95,0
15676040,17:15:39,17:15:39,96,47,,,,14253.77,0
15676040,17:16:21,17:16:21,97,48,,,,14785.13,0
15676040,17:17:02,17:17:02,98,49,,,,15378.52,0
15676040,17:18:00,17:18:00,9952,50,,1,,16067.87,
15676050,16:38:00,16:38:00,9498,1,,,1,0,
15676050,16:41:00,16:41:00,109,2,,,,814.54,
15676050,16:41:42,16:41:42,9617,3,,,,1066.7,0
15676050,16:42:53,16:42:53,111,4,,,,1411.58,0
15676050,16:44:23,16:44:23,4673,5,,,,1842.61,0
15676050,16:45:02,16:45:02,4674,6,,,,1975.68,0
15676050,16:45:52,16:45:52,4675,7,,,,2151.94,0
15676050,16:46:40,16:46:40,4676,8,,,,2344.51,0
15676050,16:47:22,16:47:22,4677,9,,,,2512.41,0
15676050,16:48:23,16:48:23,4678,10,,,,2784.72,0
15676050,16:49:00,16:49:00,1987,11,,,,2917.18,
15676050,16:49:23,16:49:23,4679,12,,,,3060.26,0
15676050,16:49:51,16:49:51,4680,13,,,,3226.28,0
15676050,16:50:48,16:50:48,4681,14,,,,3546.49,0
15676050,16:51:12,16:51:12,1979,15,,,,3735.68,0
15676050,16:51:42,16:51:42,1980,16,,,,3997.3,0
15676050,16:52:11,16:52:11,1981,17,,,,4198.71,0
15676050,16:52:56,16:52:56,1982,18,,,,4513.13,0
15676050,16:53:39,16:53:39,4691,19,,,,4764.9,0
15676050,16:54:21,16:54:21,4692,20,,,,5061.77,0
15676050,16:55:13,16:55:13,4693,21,,,,5276.05,0
15676050,16:55:38,16:55:38,8680,22,,,,5416.94,0
15676050,16:55:57,16:55:57,4695,23,,,,5554.89,0
15676050,16:56:22,16:56:22,4696,24,,,,5700.82,0
15676050,16:57:32,16:57:32,4697,25,,,,6101.6,0
15676050,16:58:21,16:58:21,4698,26,,,,6404.46,0
15676050,16:59:03,16:59:03,4699,27,,,,6681.08,0
15676050,17:01:00,17:01:00,5032,28,,,,7532.03,0
15676050,17:01:50,17:01:50,5033,29,,,,7897.13,0
15676050,17:02:16,17:02:16,5034,30,,,,8088.72,0
15676050,17:02:42,17:02:42,5035,31,,,,8283.28,0
15676050,17:03:43,17:03:43,5036,32,,,,8838.6,0
15676050,17:04:25,17:04:25,6898,33,,,,9125.13,0
15676050,17:05:13,17:05:13,1816,34,,,,9423.04,0
15676050,17:06:12,17:06:12,1817,35,,,,9753.05,0
15676050,17:06:34,17:06:34,1818,36,,,,9892.04,0
15676050,17:07:02,17:07:02,1819,37,,,,10043.13,0
15676050,17:07:31,17:07:31,1820,38,,,,10246.01,0
15676050,17:09:10,17:09:10,996,39,,,,10567.71,0
15676050,17:09:36,17:09:36,9495,40,,,,10756.41,0
15676050,17:10:08,17:10:08,6900,41,,,,10959.19,0
15676050,17:11:14,17:11:14,10749,42,,,,11374.41,0
15676050,17:12:27,17:12:27,792,43,,,,11902.95,0
15676050,17:13:14,17:13:14,793,44,,,,12348.8,0
15676050,17:14:00,17:14:00,94,45,,,,12711.89,
15676050,17:15:07,17:15:07,95,46,,,,13790.95,0
15676050,17:15:39,17:15:39,96,47,,,,14253.77,0
15676050,17:16:21,17:16:21,97,48,,,,14785.13,0
15676050,17:17:02,17:17:02,98,49,,,,15378.52,0
15676050,17:18:00,17:18:00,9952,50,,1,,16067.87,
15676060,16:38:00,16:38:00,9498,1,,,1,0,
15676060,16:41:00,16:41:00,109,2,,,,814.54,
15676060,16:41:42,16:41:42,9617,3,,,,1066.7,0
15676060,16:42:53,16:42:53,111,4,,,,1411.58,0
15676060,16:44:23,16:44:23,4673,5,,,,1842.61,0
15676060,16:45:02,16:45:02,4674,6,,,,1975.68,0
15676060,16:45:52,16:45:52,4675,7,,,,2151.94,0
15676060,16:46:40,16:46:40,4676,8,,,,2344.51,0
15676060,16:47:22,16:47:22,4677,9,,,,2512.41,0
15676060,16:48:23,16:48:23,4678,10,,,,2784.72,0
15676060,16:49:00,16:49:00,1987,11,,,,2917.18,
15676060,16:49:23,16:49:23,4679,12,,,,3060.26,0
15676060,16:49:51,16:49:51,4680,13,,,,3226.28,0
15676060,16:50:48,16:50:48,4681,14,,,,3546.49,0
15676060,16:51:12,16:51:12,1979,15,,,,3735.68,0
15676060,16:51:42,16:51:42,1980,16,,,,3997.3,0
15676060,16:52:11,16:52:11,1981,17,,,,4198.71,0
15676060,16:52:56,16:52:56,1982,18,,,,4513.13,0
15676060,16:53:39,16:53:39,4691,19,,,,4764.9,0
15676060,16:54:21,16:54:21,4692,20,,,,5061.77,0
15676060,16:55:13,16:55:13,4693,21,,,,5276.05,0
15676060,16:55:38,16:55:38,8680,22,,,,5416.94,0
15676060,16:55:57,16:55:57,4695,23,,,,5554.89,0
15676060,16:56:22,16:56:22,4696,24,,,,5700.82,0
15676060,16:57:32,16:57:32,4697,25,,,,6101.6,0
15676060,16:58:21,16:58:21,4698,26,,,,6404.46,0
15676060,16:59:03,16:59:03,4699,27,,,,6681.08,0
15676060,17:01:00,17:01:00,5032,28,,,,7532.03,0
15676060,17:01:50,17:01:50,5033,29,,,,7897.13,0
15676060,17:02:16,17:02:16,5034,30,,,,8088.72,0
15676060,17:02:42,17:02:42,5035,31,,,,8283.28,0
15676060,17:03:43,17:03:43,5036,32,,,,8838.6,0
15676060,17:04:25,17:04:25,6898,33,,,,9125.13,0
15676060,17:05:13,17:05:13,1816,34,,,,9423.04,0
15676060,17:06:12,17:06:12,1817,35,,,,9753.05,0
15676060,17:06:34,17:06:34,1818,36,,,,9892.04,0
15676060,17:07:02,17:07:02,1819,37,,,,10043.13,0
15676060,17:07:31,17:07:31,1820,38,,,,10246.01,0
15676060,17:09:10,17:09:10,996,39,,,,10567.71,0
15676060,17:09:36,17:09:36,9495,40,,,,10756.41,0
15676060,17:10:08,17:10:08,6900,41,,,,10959.19,0
15676060,17:11:14,17:11:14,10749,42,,,,11374.41,0
15676060,17:12:27,17:12:27,792,43,,,,11902.95,0
15676060,17:13:14,17:13:14,793,44,,,,12348.8,0
15676060,17:14:00,17:14:00,94,45,,,,12711.89,
15676060,17:15:07,17:15:07,95,46,,,,13790.95,0
15676060,17:15:39,17:15:39,96,47,,,,14253.77,0
15676060,17:16:21,17:16:21,97,48,,,,14785.13,0
15676060,17:17:02,17:17:02,98,49,,,,15378.52,0
15676060,17:18:00,17:18:00,9952,50,,1,,16067.87,
15676120,16:38:00,16:38:00,9498,1,,,1,0,
15676120,16:41:00,16:41:00,109,2,,,,814.54,
15676120,16:41:42,16:41:42,9617,3,,,,1066.7,0
15676120,16:42:53,16:42:53,111,4,,,,1411.58,0
15676120,16:44:23,16:44:23,4673,5,,,,1842.61,0
15676120,16:45:02,16:45:02,4674,6,,,,1975.68,0
15676120,16:45:52,16:45:52,4675,7,,,,2151.94,0
15676120,16:46:40,16:46:40,4676,8,,,,2344.51,0
15676120,16:47:22,16:47:22,4677,9,,,,2512.41,0
15676120,16:48:23,16:48:23,4678,10,,,,2784.72,0
15676120,16:49:00,16:49:00,1987,11,,,,2917.18,
15676120,16:49:23,16:49:23,4679,12,,,,3060.26,0
15676120,16:49:51,16:49:51,4680,13,,,,3226.28,0
15676120,16:50:48,16:50:48,4681,14,,,,3546.49,0
15676120,16:51:12,16:51:12,1979,15,,,,3735.68,0
15676120,16:51:42,16:51:42,1980,16,,,,3997.3,0
15676120,16:52:11,16:52:11,1981,17,,,,4198.71,0
15676120,16:52:56,16:52:56,1982,18,,,,4513.13,0
15676120,16:53:39,16:53:39,4691,19,,,,4764.9,0
15676120,16:54:21,16:54:21,4692,20,,,,5061.77,0
15676120,16:55:13,16:55:13,4693,21,,,,5276.05,0
15676120,16:55:38,16:55:38,8680,22,,,,5416.94,0
15676120,16:55:57,16:55:57,4695,23,,,,5554.89,0
15676120,16:56:22,16:56:22,4696,24,,,,5700.82,0
15676120,16:57:32,16:57:32,4697,25,,,,6101.6,0
15676120,16:58:21,16:58:21,4698,26,,,,6404.46,0
15676120,16:59:03,16:59:03,4699,27,,,,6681.08,0
15676120,17:01:00,17:01:00,5032,28,,,,7532.03,0
15676120,17:01:50,17:01:50,5033,29,,,,7897.13,0
15676120,17:02:16,17:02:16,5034,30,,,,8088.72,0
15676120,17:02:42,17:02:42,5035,31,,,,8283.28,0
15676120,17:03:43,17:03:43,5036,32,,,,8838.6,0
15676120,17:04:25,17:04:25,6898,33,,,,9125.13,0
15676120,17:05:13,17:05:13,1816,34,,,,9423.04,0
15676120,17:06:12,17:06:12,1817,35,,,,9753.05,0
15676120,17:06:34,17:06:34,1818,36,,,,9892.04,0
15676120,17:07:02,17:07:02,1819,37,,,,10043.13,0
15676120,17:07:31,17:07:31,1820,38,,,,10246.01,0
15676120,17:09:10,17:09:10,996,39,,,,10567.71,0
15676120,17:09:36,17:09:36,9495,40,,,,10756.41,0
15676120,17:10:08,17:10:08,6900,41,,,,10959.19,0
15676120,17:11:14,17:11:14,10749,42,,,,11374.41,0
15676120,17:12:27,17:12:27,792,43,,,,11902.95,0
15676120,17:13:14,17:13:14,793,44,,,,12348.8,0
15676120,17:14:00,17:14:00,94,45,,,,12711.89,
15676120,17:15:07,17:15:07,95,46,,,,13790.95,0
15676120,17:15:39,17:15:39,96,47,,,,14253.77,0
15676120,17:16:21,17:16:21,97,48,,,,14785.13,0
15676120,17:17:02,17:17:02,98,49,,,,15378.52,0
15676120,17:18:00,17:18:00,9952,50,,1,,16067.87,
15722020,08:25:00,08:25:00,9498,1,,,1,0,
15722020,08:28:00,08:28:00,109,2,,,,814.54,
15722020,08:28:31,08:28:31,9617,3,,,,1066.7,0
15722020,08:29:25,08:29:25,111,4,,,,1411.58,0
15722020,08:30:32,08:30:32,4673,5,,,,1842.61,0
15722020,08:31:01,08:31:01,4674,6,,,,1975.68,0
15722020,08:31:39,08:31:39,4675,7,,,,2151.94,0
15722020,08:32:15,08:32:15,4676,8,,,,2344.51,0
15722020,08:32:46,08:32:46,4677,9,,,,2512.41,0
15722020,08:33:32,08:33:32,4678,10,,,,2784.72,0
15722020,08:34:00,08:34:00,1987,11,,,,2917.18,
15722020,08:34:24,08:34:24,4679,12,,,,3060.26,0
15722020,08:34:54,08:34:54,4680,13,,,,3226.28,0
15722020,08:35:53,08:35:53,4681,14,,,,3546.49,0
15722020,08:36:17,08:36:17,1979,15,,,,3735.68,0
15722020,08:36:49,08:36:49,1980,16,,,,3997.3,0
15722020,08:37:18,08:37:18,1981,17,,,,4198.71,0
15722020,08:38:05,08:38:05,1982,18,,,,4513.13,0
15722020,08:38:51,08:38:51,4691,19,,,,4764.9,0
15722020,08:39:34,08:39:34,4692,20,,,,5061.77,0
15722020,08:40:28,08:40:28,4693,21,,,,5276.05,0
15722020,08:40:54,08:40:54,8680,22,,,,5416.94,0
15722020,08:41:14,08:41:14,4695,23,,,,5554.89,0
15722020,08:41:40,08:41:40,4696,24,,,,5700.82,0
15722020,08:42:53,08:42:53,4697,25,,,,6101.6,0
15722020,08:43:43,08:43:43,4698,26,,,,6404.46,0
15722020,08:44:27,08:44:27,4699,27,,,,6681.08,0
15722020,08:46:29,08:46:29,5032,28,,,,7532.03,0
15722020,08:47:21,08:47:21,5033,29,,,,7897.13,0
15722020,08:47:47,08:47:47,5034,30,,,,8088.72,0
15722020,08:48:15,08:48:15,5035,31,,,,8283.28,0
15722020,08:49:18,08:49:18,5036,32,,,,8838.6,0
15722020,08:50:02,08:50:02,6898,33,,,,9125.13,0
15722020,08:50:52,08:50:52,1816,34,,,,9423.04,0
15722020,08:51:53,08:51:53,1817,35,,,,9753.05,0
15722020,08:52:16,08:52:16,1818,36,,,,9892.04,0
15722020,08:52:45,08:52:45,1819,37,,,,10043.13,0
15722020,08:53:15,08:53:15,1820,38,,,,10246.01,0
15722020,08:54:58,08:54:58,996,39,,,,10567.71,0
15722020,08:55:26,08:55:26,9495,40,,,,10756.41,0
15722020,08:55:59,08:55:59,6900,41,,,,10959.19,0
15722020,08:57:07,08:57:07,10749,42,,,,11374.41,0
15722020,08:58:24,08:58:24,792,43,,,,11902.95,0
15722020,08:59:12,08:59:12,793,44,,,,12348.8,0
15722020,09:00:00,09:00:00,94,45,,,,12711.89,
15722020,09:01:24,09:01:24,95,46,,,,13790.95,0
15722020,09:02:04,09:02:04,96,47,,,,14253.77,0
15722020,09:02:57,09:02:57,97,48,,,,14785.13,0
15722020,09:03:48,09:03:48,98,49,,,,15378.52,0
15722020,09:05:00,09:05:00,9952,50,,1,,16067.87,
15722030,08:25:00,08:25:00,9498,1,,,1,0,
15722030,08:28:00,08:28:00,109,2,,,,814.54,
15722030,08:28:31,08:28:31,9617,3,,,,1066.7,0
15722030,08:29:25,08:29:25,111,4,,,,1411.58,0
15722030,08:30:32,08:30:32,4673,5,,,,1842.61,0
15722030,08:31:01,08:31:01,4674,6,,,,1975.68,0
15722030,08:31:39,08:31:39,4675,7,,,,2151.94,0
15722030,08:32:15,08:32:15,4676,8,,,,2344.51,0
15722030,08:32:46,08:32:46,4677,9,,,,2512.41,0
15722030,08:33:32,08:33:32,4678,10,,,,2784.72,0
15722030,08:34:00,08:34:00,1987,11,,,,2917.18,
15722030,08:34:24,08:34:24,4679,12,,,,3060.26,0
15722030,08:34:54,08:34:54,4680,13,,,,3226.28,0
15722030,08:35:53,08:35:53,4681,14,,,,3546.49,0
15722030,08:36:17,08:36:17,1979,15,,,,3735.68,0
15722030,08:36:49,08:36:49,1980,16,,,,3997.3,0
15722030,08:37:18,08:37:18,1981,17,,,,4198.71,0
15722030,08:38:05,08:38:05,1982,18,,,,4513.13,0
15722030,08:38:51,08:38:51,4691,19,,,,4764.9,0
15722030,08:39:34,08:39:34,4692,20,,,,5061.77,0
15722030,08:40:28,08:40:28,4693,21,,,,5276.05,0
15722030,08:40:54,08:40:54,8680,22,,,,5416.94,0
15722030,08:41:14,08:41:14,4695,23,,,,5554.89,0
15722030,08:41:40,08:41:40,4696,24,,,,5700.82,0
15722030,08:42:53,08:42:53,4697,25,,,,6101.6,0
15722030,08:43:43,08:43:43,4698,26,,,,6404.46,0
15722030,08:44:27,08:44:27,4699,27,,,,6681.08,0
15722030,08:46:29,08:46:29,5032,28,,,,7532.03,0
15722030,08:47:21,08:47:21,5033,29,,,,7897.13,0
15722030,08:47:47,08:47:47,5034,30,,,,8088.72,0
15722030,08:48:15,08:48:15,5035,31,,,,8283.28,0
15722030,08:49:18,08:49:18,5036,32,,,,8838.6,0
15722030,08:50:02,08:50:02,6898,33,,,,9125.13,0
15722030,08:50:52,08:50:52,1816,34,,,,9423.04,0
15722030,08:51:53,08:51:53,1817,35,,,,9753.05,0
15722030,08:52:16,08:52:16,1818,36,,,,9892.04,0
15722030,08:52:45,08:52:45,1819,37,,,,10043.13,0
15722030,08:53:15,08:53:15,1820,38,,,,10246.01,0
15722030,08:54:58,08:54:58,996,39,,,,10567.71,0
15722030,08:55:26,08:55:26,9495,40,,,,10756.41,0
15722030,08:55:59,08:55:59,6900,41,,,,10959.19,0
15722030,08:57:07,08:57:07,10749,42,,,,11374.41,0
15722030,08:58:24,08:58:24,792,43,,,,11902.95,0
15722030,08:59:12,08:59:12,793,44,,,,12348.8,0
15722030,09:00:00,09:00:00,94,45,,,,12711.89,
15722030,09:01:24,09:01:24,95,46,,,,13790.95,0
15722030,09:02:04,09:02:04,96,47,,,,14253.77,0
15722030,09:02:57,09:02:57,97,48,,,,14785.13,0
15722030,09:03:48,09:03:48,98,49,,,,15378.52,0
15722030,09:05:00,09:05:00,9952,50,,1,,16067.87,
15722040,08:25:00,08:25:00,9498,1,,,1,0,
15722040,08:28:00,08:28:00,109,2,,,,814.54,
15722040,08:28:31,08:28:31,9617,3,,,,1066.7,0
15722040,08:29:25,08:29:25,111,4,,,,1411.58,0
15722040,08:30:32,08:30:32,4673,5,,,,1842.61,0
15722040,08:31:01,08:31:01,4674,6,,,,1975.68,0
15722040,08:31:39,08:31:39,4675,7,,,,2151.94,0
15722040,08:32:15,08:32:15,4676,8,,,,2344.51,0
15722040,08:32:46,08:32:46,4677,9,,,,2512.41,0
15722040,08:33:32,08:33:32,4678,10,,,,2784.72,0
15722040,08:34:00,08:34:00,1987,11,,,,2917.18,
15722040,08:34:24,08:34:24,4679,12,,,,3060.26,0
15722040,08:34:54,08:34:54,4680,13,,,,3226.28,0
15722040,08:35:53,08:35:53,4681,14,,,,3546.49,0
15722040,08:36:17,08:36:17,1979,15,,,,3735.68,0
15722040,08:36:49,08:36:49,1980,16,,,,3997.3,0
15722040,08:37:18,08:37:18,1981,17,,,,4198.71,0
15722040,08:38:05,08:38:05,1982,18,,,,4513.13,0
15722040,08:38:51,08:38:51,4691,19,,,,4764.9,0
15722040,08:39:34,08:39:34,4692,20,,,,5061.77,0
15722040,08:40:28,08:40:28,4693,21,,,,5276.05,0
15722040,08:40:54,08:40:54,8680,22,,,,5416.94,0
15722040,08:41:14,08:41:14,4695,23,,,,5554.89,0
15722040,08:41:40,08:41:40,4696,24,,,,5700.82,0
15722040,08:42:53,08:42:53,4697,25,,,,6101.6,0
15722040,08:43:43,08:43:43,4698,26,,,,6404.46,0
15722040,08:44:27,08:44:27,4699,27,,,,6681.08,0
15722040,08:46:29,08:46:29,5032,28,,,,7532.03,0
15722040,08:47:21,08:47:21,5033,29,,,,7897.13,0
15722040,08:47:47,08:47:47,5034,30,,,,8088.72,0
15722040,08:48:15,08:48:15,5035,31,,,,8283.28,0
15722040,08:49:18,08:49:18,5036,32,,,,8838.6,0
15722040,08:50:02,08:50:02,6898,33,,,,9125.13,0
15722040,08:50:52,08:50:52,1816,34,,,,9423.04,0
15722040,08:51:53,08:51:53,1817,35,,,,9753.05,0
15722040,08:52:16,08:52:16,1818,36,,,,9892.04,0
15722040,08:52:45,08:52:45,1819,37,,,,10043.13,0
15722040,08:53:15,08:53:15,1820,38,,,,10246.01,0
15722040,08:54:58,08:54:58,996,39,,,,10567.71,0
15722040,08:55:26,08:55:26,9495,40,,,,10756.41,0
15722040,08:55:59,08:55:59,6900,41,,,,10959.19,0
15722040,08:57:07,08:57:07,10749,42,,,,11374.41,0
15722040,08:58:24,08:58:24,792,43,,,,11902.95,0
15722040,08:59:12,08:59:12,793,44,,,,12348.8,0
15722040,09:00:00,09:00:00,94,45,,,,12711.89,
15722040,09:01:24,09:01:24,95,46,,,,13790.95,0
15722040,09:02:04,09:02:04,96,47,,,,14253.77,0
15722040,09:02:57,09:02:57,97,48,,,,14785.13,0
15722040,09:03:48,09:03:48,98,49,,,,15378.52,0
15722040,09:05:00,09:05:00,9952,50,,1,,16067.87,
15722050,08:25:00,08:25:00,9498,1,,,1,0,
15722050,08:28:00,08:28:00,109,2,,,,814.54,
15722050,08:28:31,08:28:31,9617,3,,,,1066.7,0
15722050,08:29:25,08:29:25,111,4,,,,1411.58,0
15722050,08:30:32,08:30:32,4673,5,,,,1842.61,0
15722050,08:31:01,08:31:01,4674,6,,,,1975.68,0
15722050,08:31:39,08:31:39,4675,7,,,,2151.94,0
15722050,08:32:15,08:32:15,4676,8,,,,2344.51,0
15722050,08:32:46,08:32:46,4677,9,,,,2512.41,0
15722050,08:33:32,08:33:32,4678,10,,,,2784.72,0
15722050,08:34:00,08:34:00,1987,11,,,,2917.18,
15722050,08:34:24,08:34:24,4679,12,,,,3060.26,0
15722050,08:34:54,08:34:54,4680,13,,,,3226.28,0
15722050,08:35:53,08:35:53,4681,14,,,,3546.49,0
15722050,08:36:17,08:36:17,1979,15,,,,3735.68,0
15722050,08:36:49,08:36:49,1980,16,,,,3997.3,0
15722050,08:37:18,08:37:18,1981,17,,,,4198.71,0
15722050,08:38:05,08:38:05,1982,18,,,,4513.13,0
15722050,08:38:51,08:38:51,4691,19,,,,4764.9,0
15722050,08:39:34,08:39:34,4692,20,,,,5061.77,0
15722050,08:40:28,08:40:28,4693,21,,,,5276.05,0
15722050,08:40:54,08:40:54,8680,22,,,,5416.94,0
15722050,08:41:14,08:41:14,4695,23,,,,5554.89,0
15722050,08:41:40,08:41:40,4696,24,,,,5700.82,0
15722050,08:42:53,08:42:53,4697,25,,,,6101.6,0
15722050,08:43:43,08:43:43,4698,26,,,,6404.46,0
15722050,08:44:27,08:44:27,4699,27,,,,6681.08,0
15722050,08:46:29,08:46:29,5032,28,,,,7532.03,0
15722050,08:47:21,08:47:21,5033,29,,,,7897.13,0
15722050,08:47:47,08:47:47,5034,30,,,,8088.72,0
15722050,08:48:15,08:48:15,5035,31,,,,8283.28,0
15722050,08:49:18,08:49:18,5036,32,,,,8838.6,0
15722050,08:50:02,08:50:02,6898,33,,,,9125.13,0
15722050,08:50:52,08:50:52,1816,34,,,,9423.04,0
15722050,08:51:53,08:51:53,1817,35,,,,9753.05,0
15722050,08:52:16,08:52:16,1818,36,,,,9892.04,0
15722050,08:52:45,08:52:45,1819,37,,,,10043.13,0
15722050,08:53:15,08:53:15,1820,38,,,,10246.01,0
15722050,08:54:58,08:54:58,996,39,,,,10567.71,0
15722050,08:55:26,08:55:26,9495,40,,,,10756.41,0
15722050,08:55:59,08:55:59,6900,41,,,,10959.19,0
15722050,08:57:07,08:57:07,10749,42,,,,11374.41,0
15722050,08:58:24,08:58:24,792,43,,,,11902.95,0
15722050,08:59:12,08:59:12,793,44,,,,12348.8,0
15722050,09:00:00,09:00:00,94,45,,,,12711.89,
15722050,09:01:24,09:01:24,95,46,,,,13790.95,0
15722050,09:02:04,09:02:04,96,47,,,,14253.77,0
15722050,09:02:57,09:02:57,97,48,,,,14785.13,0
15722050,09:03:48,09:03:48,98,49,,,,15378.52,0
15722050,09:05:00,09:05:00,9952,50,,1,,16067.87,
15722060,08:25:00,08:25:00,9498,1,,,1,0,
15722060,08:28:00,08:28:00,109,2,,,,814.54,
15722060,08:28:31,08:28:31,9617,3,,,,1066.7,0
15722060,08:29:25,08:29:25,111,4,,,,1411.58,0
15722060,08:30:32,08:30:32,4673,5,,,,1842.61,0
15722060,08:31:01,08:31:01,4674,6,,,,1975.68,0
15722060,08:31:39,08:31:39,4675,7,,,,2151.94,0
15722060,08:32:15,08:32:15,4676,8,,,,2344.51,0
15722060,08:32:46,08:32:46,4677,9,,,,2512.41,0
15722060,08:33:32,08:33:32,4678,10,,,,2784.72,0
15722060,08:34:00,08:34:00,1987,11,,,,2917.18,
15722060,08:34:24,08:34:24,4679,12,,,,3060.26,0
15722060,08:34:54,08:34:54,4680,13,,,,3226.28,0
15722060,08:35:53,08:35:53,4681,14,,,,3546.49,0
15722060,08:36:17,08:36:17,1979,15,,,,3735.68,0
15722060,08:36:49,08:36:49,1980,16,,,,3997.3,0
15722060,08:37:18,08:37:18,1981,17,,,,4198.71,0
15722060,08:38:05,08:38:05,1982,18,,,,4513.13,0
15722060,08:38:51,08:38:51,4691,19,,,,4764.9,0
15722060,08:39:34,08:39:34,4692,20,,,,5061.77,0
15722060,08:40:28,08:40:28,4693,21,,,,5276.05,0
15722060,08:40:54,08:40:54,8680,22,,,,5416.94,0
15722060,08:41:14,08:41:14,4695,23,,,,5554.89,0
15722060,08:41:40,08:41:40,4696,24,,,,5700.82,0
15722060,08:42:53,08:42:53,4697,25,,,,6101.6,0
15722060,08:43:43,08:43:43,4698,26,,,,6404.46,0
15722060,08:44:27,08:44:27,4699,27,,,,6681.08,0
15722060,08:46:29,08:46:29,5032,28,,,,7532.03,0
15722060,08:47:21,08:47:21,5033,29,,,,7897.13,0
15722060,08:47:47,08:47:47,5034,30,,,,8088.72,0
15722060,08:48:15,08:48:15,5035,31,,,,8283.28,0
15722060,08:49:18,08:49:18,5036,32,,,,8838.6,0
15722060,08:50:02,08:50:02,6898,33,,,,9125.13,0
15722060,08:50:52,08:50:52,1816,34,,,,9423.04,0
15722060,08:51:53,08:51:53,1817,35,,,,9753.05,0
15722060,08:52:16,08:52:16,1818,36,,,,9892.04,0
15722060,08:52:45,08:52:45,1819,37,,,,10043.13,0
15722060,08:53:15,08:53:15,1820,38,,,,10246.01,0
15722060,08:54:58,08:54:58,996,39,,,,10567.71,0
15722060,08:55:26,08:55:26,9495,40,,,,10756.41,0
15722060,08:55:59,08:55:59,6900,41,,,,10959.19,0
15722060,08:57:07,08:57:07,10749,42,,,,11374.41,0
15722060,08:58:24,08:58:24,792,43,,,,11902.95,0
15722060,08:59:12,08:59:12,793,44,,,,12348.8,0
15722060,09:00:00,09:00:00,94,45,,,,12711.89,
15722060,09:01:24,09:01:24,95,46,,,,13790.95,0
15722060,09:02:04,09:02:04,96,47,,,,14253.77,0
15722060,09:02:57,09:02:57,97,48,,,,14785.13,0
15722060,09:03:48,09:03:48,98,49,,,,15378.52,0
15722060,09:05:00,09:05:00,9952,50,,1,,16067.87,
15722120,08:25:00,08:25:00,9498,1,,,1,0,
15722120,08:28:00,08:28:00,109,2,,,,814.54,
15722120,08:28:31,08:28:31,9617,3,,,,1066.7,0
15722120,08:29:25,08:29:25,111,4,,,,1411.58,0
15722120,08:30:32,08:30:32,4673,5,,,,1842.61,0
15722120,08:31:01,08:31:01,4674,6,,,,1975.68,0
15722120,08:31:39,08:31:39,4675,7,,,,2151.94,0
15722120,08:32:15,08:32:15,4676,8,,,,2344.51,0
15722120,08:32:46,08:32:46,4677,9,,,,2512.41,0
15722120,08:33:32,08:33:32,4678,10,,,,2784.72,0
15722120,08:34:00,08:34:00,1987,11,,,,2917.18,
15722120,08:34:24,08:34:24,4679,12,,,,3060.26,0
15722120,08:34:54,08:34:54,4680,13,,,,3226.28,0
15722120,08:35:53,08:35:53,4681,14,,,,3546.49,0
15722120,08:36:17,08:36:17,1979,15,,,,3735.68,0
15722120,08:36:49,08:36:49,1980,16,,,,3997.3,0
15722120,08:37:18,08:37:18,1981,17,,,,4198.71,0
15722120,08:38:05,08:38:05,1982,18,,,,4513.13,0
15722120,08:38:51,08:38:51,4691,19,,,,4764.9,0
15722120,08:39:34,08:39:34,4692,20,,,,5061.77,0
15722120,08:40:28,08:40:28,4693,21,,,,5276.05,0
15722120,08:40:54,08:40:54,8680,22,,,,5416.94,0
15722120,08:41:14,08:41:14,4695,23,,,,5554.89,0
15722120,08:41:40,08:41:40,4696,24,,,,5700.82,0
15722120,08:42:53,08:42:53,4697,25,,,,6101.6,0
15722120,08:43:43,08:43:43,4698,26,,,,6404.46,0
15722120,08:44:27,08:44:27,4699,27,,,,6681.08,0
15722120,08:46:29,08:46:29,5032,28,,,,7532.03,0
15722120,08:47:21,08:47:21,5033,29,,,,7897.13,0
15722120,08:47:47,08:47:47,5034,30,,,,8088.72,0
15722120,08:48:15,08:48:15,5035,31,,,,8283.28,0
15722120,08:49:18,08:49:18,5036,32,,,,8838.6,0
15722120,08:50:02,08:50:02,6898,33,,,,9125.13,0
15722120,08:50:52,08:50:52,1816,34,,,,9423.04,0
15722120,08:51:53,08:51:53,1817,35,,,,9753.05,0
15722120,08:52:16,08:52:16,1818,36,,,,9892.04,0
15722120,08:52:45,08:52:45,1819,37,,,,10043.13,0
15722120,08:53:15,08:53:15,1820,38,,,,10246.01,0
15722120,08:54:58,08:54:58,996,39,,,,10567.71,0
15722120,08:55:26,08:55:26,9495,40,,,,10756.41,0
15722120,08:55:59,08:55:59,6900,41,,,,10959.19,0
15722120,08:57:07,08:57:07,10749,42,,,,11374.41,0
15722120,08:58:24,08:58:24,792,43,,,,11902.95,0
15722120,08:59:12,08:59:12,793,44,,,,12348.8,0
15722120,09:00:00,09:00:00,94,45,,,,12711.89,
15722120,09:01:24,09:01:24,95,46,,,,13790.95,0
15722120,09:02:04,09:02:04,96,47,,,,14253.77,0
15722120,09:02:57,09:02:57,97,48,,,,14785.13,0
15722120,09:03:48,09:03:48,98,49,,,,15378.52,0
15722120,09:05:00,09:05:00,9952,50,,1,,16067.87,
16051070,05:16:00,05:16:00,9498,1,,,1,0,
16051070,05:17:00,05:17:00,109,2,,,,814.54,
16051070,05:17:21,05:17:21,9617,3,,,,1066.7,0
16051070,05:17:56,05:17:56,111,4,,,,1411.58,0
16051070,05:18:41,05:18:41,4673,5,,,,1842.61,0
16051070,05:19:01,05:19:01,4674,6,,,,1975.68,0
16051070,05:19:26,05:19:26,4675,7,,,,2151.94,0
16051070,05:19:50,05:19:50,4676,8,,,,2344.51,0
16051070,05:20:11,05:20:11,4677,9,,,,2512.41,0
16051070,05:20:41,05:20:41,4678,10,,,,2784.72,0
16051070,05:21:00,05:21:00,1987,11,,,,2917.18,
16051070,05:21:18,05:21:18,4679,12,,,,3060.26,0
16051070,05:21:41,05:21:41,4680,13,,,,3226.28,0
16051070,05:22:27,05:22:27,4681,14,,,,3546.49,0
16051070,05:22:45,05:22:45,1979,15,,,,3735.68,0
16051070,05:23:10,05:23:10,1980,16,,,,3997.3,0
16051070,05:23:32,05:23:32,1981,17,,,,4198.71,0
16051070,05:24:09,05:24:09,1982,18,,,,4513.13,0
16051070,05:24:43,05:24:43,4691,19,,,,4764.9,0
16051070,05:25:17,05:25:17,4692,20,,,,5061.77,0
16051070,05:25:58,05:25:58,4693,21,,,,5276.05,0
16051070,05:26:19,05:26:19,8680,22,,,,5416.94,0
16051070,05:26:33,05:26:33,4695,23,,,,5554.89,0
16051070,05:26:53,05:26:53,4696,24,,,,5700.82,0
16051070,05:27:50,05:27:50,4697,25,,,,6101.6,0
16051070,05:28:29,05:28:29,4698,26,,,,6404.46,0
16051070,05:29:02,05:29:02,4699,27,,,,6681.08,0
16051070,05:30:36,05:30:36,5032,28,,,,7532.03,0
16051070,05:31:16,05:31:16,5033,29,,,,7897.13,0
16051070,05:31:36,05:31:36,5034,30,,,,8088.72,0
16051070,05:31:58,05:31:58,5035,31,,,,8283.28,0
16051070,05:32:46,05:32:46,5036,32,,,,8838.6,0
16051070,05:33:20,05:33:20,6898,33,,,,9125.13,0
16051070,05:33:58,05:33:58,1816,34,,,,9423.04,0
16051070,05:34:45,05:34:45,1817,35,,,,9753.05,0
16051070,05:35:03,05:35:03,1818,36,,,,9892.04,0
16051070,05:35:26,05:35:26,1819,37,,,,10043.13,0
16051070,05:35:48,05:35:48,1820,38,,,,10246.01,0
16051070,05:37:08,05:37:08,996,39,,,,10567.71,0
16051070,05:37:29,05:37:29,9495,40,,,,10756.41,0
16051070,05:37:54,05:37:54,6900,41,,,,10959.19,0
16051070,05:38:47,05:38:47,10749,42,,,,11374.41,0
16051070,05:39:46,05:39:46,792,43,,,,11902.95,0
16051070,05:40:23,05:40:23,793,44,,,,12348.8,0
16051070,05:41:00,05:41:00,94,45,,,,12711.89,
16051070,05:42:41,05:42:41,95,46,,,,13790.95,0
16051070,05:43:29,05:43:29,96,47,,,,14253.77,0
16051070,05:44:32,05:44:32,97,48,,,,14785.13,0
16051070,05:45:34,05:45:34,98,49,,,,15378.52,0
16051070,05:47:00,05:47:00,9952,50,,1,,16067.87,
1619020,22:43:00,22:43:00,9498,1,,,1,0,
1619020,22:46:00,22:46:00,109,2,,,,814.54,
1619020,22:46:26,22:46:26,9617,3,,,,1066.7,0
1619020,22:47:10,22:47:10,111,4,,,,1411.58,0
1619020,22:48:06,22:48:06,4673,5,,,,1842.61,0
1619020,22:48:31,22:48:31,4674,6,,,,1975.68,0
1619020,22:49:02,22:49:02,4675,7,,,,2151.94,0
1619020,22:49:32,22:49:32,4676,8,,,,2344.51,0
1619020,22:49:59,22:49:59,4677,9,,,,2512.41,0
1619020,22:50:36,22:50:36,4678,10,,,,2784.72,0
1619020,22:51:00,22:51:00,1987,11,,,,2917.18,
1619020,22:51:19,22:51:19,4679,12,,,,3060.26,0
1619020,22:51:43,22:51:43,4680,13,,,,3226.28,0
1619020,22:52:31,22:52:31,4681,14,,,,3546.49,0
1619020,22:52:51,22:52:51,1979,15,,,,3735.68,0
1619020,22:53:16,22:53:16,1980,16,,,,3997.3,0
1619020,22:53:40,22:53:40,1981,17,,,,4198.71,0
1619020,22:54:18,22:54:18,1982,18,,,,4513.13,0
1619020,22:54:55,22:54:55,4691,19,,,,4764.9,0
1619020,22:55:30,22:55:30,4692,20,,,,5061.77,0
1619020,22:56:13,22:56:13,4693,21,,,,5276.05,0
1619020,22:56:35,22:56:35,8680,22,,,,5416.94,0
1619020,22:56:50,22:56:50,4695,23,,,,5554.89,0
1619020,22:57:11,22:57:11,4696,24,,,,5700.82,0
1619020,22:58:10,22:58:10,4697,25,,,,6101.6,0
1619020,22:58:51,22:58:51,4698,26,,,,6404.46,0
1619020,22:59:26,22:59:26,4699,27,,,,6681.08,0
1619020,23:01:05,23:01:05,5032,28,,,,7532.03,0
1619020,23:01:47,23:01:47,5033,29,,,,7897.13,0
1619020,23:02:08,23:02:08,5034,30,,,,8088.72,0
1619020,23:02:31,23:02:31,5035,31,,,,8283.28,0
1619020,23:03:21,23:03:21,5036,32,,,,8838.6,0
1619020,23:03:57,23:03:57,6898,33,,,,9125.13,0
1619020,23:04:37,23:04:37,1816,34,,,,9423.04,0
1619020,23:05:27,23:05:27,1817,35,,,,9753.05,0
1619020,23:05:45,23:05:45,1818,36,,,,9892.04,0
1619020,23:06:09,23:06:09,1819,37,,,,10043.13,0
1619020,23:06:33,23:06:33,1820,38,,,,10246.01,0
1619020,23:07:56,23:07:56,996,39,,,,10567.71,0
1619020,23:08:18,23:08:18,9495,40,,,,10756.41,0
1619020,23:08:45,23:08:45,6900,41,,,,10959.19,0
1619020,23:09:40,23:09:40,10749,42,,,,11374.41,0
1619020,23:10:42,23:10:42,792,43,,,,11902.95,0
1619020,23:11:21,23:11:21,793,44,,,,12348.8,0
1619020,23:12:00,23:12:00,94,45,,,,12711.89,
1619020,23:13:07,23:13:07,95,46,,,,13790.95,0
1619020,23:13:39,23:13:39,96,47,,,,14253.77,0
1619020,23:14:21,23:14:21,97,48,,,,14785.13,0
1619020,23:15:02,23:15:02,98,49,,,,15378.52,0
1619020,23:16:00,23:16:00,9952,50,,1,,16067.87,
1619030,22:43:00,22:43:00,9498,1,,,1,0,
1619030,22:46:00,22:46:00,109,2,,,,814.54,
1619030,22:46:26,22:46:26,9617,3,,,,1066.7,0
1619030,22:47:10,22:47:10,111,4,,,,1411.58,0
1619030,22:48:06,22:48:06,4673,5,,,,1842.61,0
1619030,22:48:31,22:48:31,4674,6,,,,1975.68,0
1619030,22:49:02,22:49:02,4675,7,,,,2151.94,0
1619030,22:49:32,22:49:32,4676,8,,,,2344.51,0
1619030,22:49:59,22:49:59,4677,9,,,,2512.41,0
1619030,22:50:36,22:50:36,4678,10,,,,2784.72,0
1619030,22:51:00,22:51:00,1987,11,,,,2917.18,
1619030,22:51:19,22:51:19,4679,12,,,,3060.26,0
1619030,22:51:43,22:51:43,4680,13,,,,3226.28,0
1619030,22:52:31,22:52:31,4681,14,,,,3546.49,0
1619030,22:52:51,22:52:51,1979,15,,,,3735.68,0
1619030,22:53:16,22:53:16,1980,16,,,,3997.3,0
1619030,22:53:40,22:53:40,1981,17,,,,4198.71,0
1619030,22:54:18,22:54:18,1982,18,,,,4513.13,0
1619030,22:54:55,22:54:55,4691,19,,,,4764.9,0
1619030,22:55:30,22:55:30,4692,20,,,,5061.77,0
1619030,22:56:13,22:56:13,4693,21,,,,5276.05,0
1619030,22:56:35,22:56:35,8680,22,,,,5416.94,0
1619030,22:56:50,22:56:50,4695,23,,,,5554.89,0
1619030,22:57:11,22:57:11,4696,24,,,,5700.82,0
1619030,22:58:10,22:58:10,4697,25,,,,6101.6,0
1619030,22:58:51,22:58:51,4698,26,,,,6404.46,0
1619030,22:59:26,22:59:26,4699,27,,,,6681.08,0
1619030,23:01:05,23:01:05,5032,28,,,,7532.03,0
1619030,23:01:47,23:01:47,5033,29,,,,7897.13,0
1619030,23:02:08,23:02:08,5034,30,,,,8088.72,0
1619030,23:02:31,23:02:31,5035,31,,,,8283.28,0
1619030,23:03:21,23:03:21,5036,32,,,,8838.6,0
1619030,23:03:57,23:03:57,6898,33,,,,9125.13,0
1619030,23:04:37,23:04:37,1816,34,,,,9423.04,0
1619030,23:05:27,23:05:27,1817,35,,,,9753.05,0
1619030,23:05:45,23:05:45,1818,36,,,,9892.04,0
1619030,23:06:09,23:06:09,1819,37,,,,10043.13,0
1619030,23:06:33,23:06:33,1820,38,,,,10246.01,0
1619030,23:07:56,23:07:56,996,39,,,,10567.71,0
1619030,23:08:18,23:08:18,9495,40,,,,10756.41,0
1619030,23:08:45,23:08:45,6900,41,,,,10959.19,0
1619030,23:09:40,23:09:40,10749,42,,,,11374.41,0
1619030,23:10:42,23:10:42,792,43,,,,11902.95,0
1619030,23:11:21,23:11:21,793,44,,,,12348.8,0
1619030,23:12:00,23:12:00,94,45,,,,12711.89,
1619030,23:13:07,23:13:07,95,46,,,,13790.95,0
1619030,23:13:39,23:13:39,96,47,,,,14253.77,0
1619030,23:14:21,23:14:21,97,48,,,,14785.13,0
1619030,23:15:02,23:15:02,98,49,,,,15378.52,0
1619030,23:16:00,23:16:00,9952,50,,1,,16067.87,
1619040,22:43:00,22:43:00,9498,1,,,1,0,
1619040,22:46:00,22:46:00,109,2,,,,814.54,
1619040,22:46:26,22:46:26,9617,3,,,,1066.7,0
1619040,22:47:10,22:47:10,111,4,,,,1411.58,0
1619040,22:48:06,22:48:06,4673,5,,,,1842.61,0
1619040,22:48:31,22:48:31,4674,6,,,,1975.68,0
1619040,22:49:02,22:49:02,4675,7,,,,2151.94,0
1619040,22:49:32,22:49:32,4676,8,,,,2344.51,0
1619040,22:49:59,22:49:59,4677,9,,,,2512.41,0
1619040,22:50:36,22:50:36,4678,10,,,,2784.72,0
1619040,22:51:00,22:51:00,1987,11,,,,2917.18,
1619040,22:51:19,22:51:19,4679,12,,,,3060.26,0
1619040,22:51:43,22:51:43,4680,13,,,,3226.28,0
1619040,22:52:31,22:52:31,4681,14,,,,3546.49,0
1619040,22:52:51,22:52:51,1979,15,,,,3735.68,0
1619040,22:53:16,22:53:16,1980,16,,,,3997.3,0
1619040,22:53:40,22:53:40,1981,17,,,,4198.71,0
1619040,22:54:18,22:54:18,1982,18,,,,4513.13,0
1619040,22:54:55,22:54:55,4691,19,,,,4764.9,0
1619040,22:55:30,22:55:30,4692,20,,,,5061.77,0
1619040,22:56:13,22:56:13,4693,21,,,,5276.05,0
1619040,22:56:35,22:56:35,8680,22,,,,5416.94,0
1619040,22:56:50,22:56:50,4695,23,,,,5554.89,0
1619040,22:57:11,22:57:11,4696,24,,,,5700.82,0
1619040,22:58:10,22:58:10,4697,25,,,,6101.6,0
1619040,22:58:51,22:58:51,4698,26,,,,6404.46,0
1619040,22:59:26,22:59:26,4699,27,,,,6681.08,0
1619040,23:01:05,23:01:05,5032,28,,,,7532.03,0
1619040,23:01:47,23:01:47,5033,29,,,,7897.13,0
1619040,23:02:08,23:02:08,5034,30,,,,8088.72,0
1619040,23:02:31,23:02:31,5035,31,,,,8283.28,0
1619040,23:03:21,23:03:21,5036,32,,,,8838.6,0
1619040,23:03:57,23:03:57,6898,33,,,,9125.13,0
1619040,23:04:37,23:04:37,1816,34,,,,9423.04,0
1619040,23:05:27,23:05:27,1817,35,,,,9753.05,0
1619040,23:05:45,23:05:45,1818,36,,,,9892.04,0
1619040,23:06:09,23:06:09,1819,37,,,,10043.13,0
1619040,23:06:33,23:06:33,1820,38,,,,10246.01,0
1619040,23:07:56,23:07:56,996,39,,,,10567.71,0
1619040,23:08:18,23:08:18,9495,40,,,,10756.41,0
1619040,23:08:45,23:08:45,6900,41,,,,10959.19,0
1619040,23:09:40,23:09:40,10749,42,,,,11374.41,0
1619040,23:10:42,23:10:42,792,43,,,,11902.95,0
1619040,23:11:21,23:11:21,793,44,,,,12348.8,0
1619040,23:12:00,23:12:00,94,45,,,,12711.89,
1619040,23:13:07,23:13:07,95,46,,,,13790.95,0
1619040,23:13:39,23:13:39,96,47,,,,14253.77,0
1619040,23:14:21,23:14:21,97,48,,,,14785.13,0
1619040,23:15:02,23:15:02,98,49,,,,15378.52,0
1619040,23:16:00,23:16:00,9952,50,,1,,16067.87,
1619050,22:43:00,22:43:00,9498,1,,,1,0,
1619050,22:46:00,22:46:00,109,2,,,,814.54,
1619050,22:46:26,22:46:26,9617,3,,,,1066.7,0
1619050,22:47:10,22:47:10,111,4,,,,1411.58,0
1619050,22:48:06,22:48:06,4673,5,,,,1842.61,0
1619050,22:48:31,22:48:31,4674,6,,,,1975.68,0
1619050,22:49:02,22:49:02,4675,7,,,,2151.94,0
1619050,22:49:32,22:49:32,4676,8,,,,2344.51,0
1619050,22:49:59,22:49:59,4677,9,,,,2512.41,0
1619050,22:50:36,22:50:36,4678,10,,,,2784.72,0
1619050,22:51:00,22:51:00,1987,11,,,,2917.18,
1619050,22:51:19,22:51:19,4679,12,,,,3060.26,0
1619050,22:51:43,22:51:43,4680,13,,,,3226.28,0
1619050,22:52:31,22:52:31,4681,14,,,,3546.49,0
1619050,22:52:51,22:52:51,1979,15,,,,3735.68,0
1619050,22:53:16,22:53:16,1980,16,,,,3997.3,0
1619050,22:53:40,22:53:40,1981,17,,,,4198.71,0
1619050,22:54:18,22:54:18,1982,18,,,,4513.13,0
1619050,22:54:55,22:54:55,4691,19,,,,4764.9,0
1619050,22:55:30,22:55:30,4692,20,,,,5061.77,0
1619050,22:56:13,22:56:13,4693,21,,,,5276.05,0
1619050,22:56:35,22:56:35,8680,22,,,,5416.94,0
1619050,22:56:50,22:56:50,4695,23,,,,5554.89,0
1619050,22:57:11,22:57:11,4696,24,,,,5700.82,0
1619050,22:58:10,22:58:10,4697,25,,,,6101.6,0
1619050,22:58:51,22:58:51,4698,26,,,,6404.46,0
1619050,22:59:26,22:59:26,4699,27,,,,6681.08,0
1619050,23:01:05,23:01:05,5032,28,,,,7532.03,0
1619050,23:01:47,23:01:47,5033,29,,,,7897.13,0
1619050,23:02:08,23:02:08,5034,30,,,,8088.72,0
1619050,23:02:31,23:02:31,5035,31,,,,8283.28,0
1619050,23:03:21,23:03:21,5036,32,,,,8838.6,0
1619050,23:03:57,23:03:57,6898,33,,,,9125.13,0
1619050,23:04:37,23:04:37,1816,34,,,,9423.04,0
1619050,23:05:27,23:05:27,1817,35,,,,9753.05,0
1619050,23:05:45,23:05:45,1818,36,,,,9892.04,0
1619050,23:06:09,23:06:09,1819,37,,,,10043.13,0
1619050,23:06:33,23:06:33,1820,38,,,,10246.01,0
1619050,23:07:56,23:07:56,996,39,,,,10567.71,0
1619050,23:08:18,23:08:18,9495,40,,,,10756.41,0
1619050,23:08:45,23:08:45,6900,41,,,,10959.19,0
1619050,23:09:40,23:09:40,10749,42,,,,11374.41,0
1619050,23:10:42,23:10:42,792,43,,,,11902.95,0
1619050,23:11:21,23:11:21,793,44,,,,12348.8,0
1619050,23:12:00,23:12:00,94,45,,,,12711.89,
1619050,23:13:07,23:13:07,95,46,,,,13790.95,0
1619050,23:13:39,23:13:39,96,47,,,,14253.77,0
1619050,23:14:21,23:14:21,97,48,,,,14785.13,0
1619050,23:15:02,23:15:02,98,49,,,,15378.52,0
1619050,23:16:00,23:16:00,9952,50,,1,,16067.87,
1619060,22:43:00,22:43:00,9498,1,,,1,0,
1619060,22:46:00,22:46:00,109,2,,,,814.54,
1619060,22:46:26,22:46:26,9617,3,,,,1066.7,0
1619060,22:47:10,22:47:10,111,4,,,,1411.58,0
1619060,22:48:06,22:48:06,4673,5,,,,1842.61,0
1619060,22:48:31,22:48:31,4674,6,,,,1975.68,0
1619060,22:49:02,22:49:02,4675,7,,,,2151.94,0
1619060,22:49:32,22:49:32,4676,8,,,,2344.51,0
1619060,22:49:59,22:49:59,4677,9,,,,2512.41,0
1619060,22:50:36,22:50:36,4678,10,,,,2784.72,0
1619060,22:51:00,22:51:00,1987,11,,,,2917.18,
1619060,22:51:19,22:51:19,4679,12,,,,3060.26,0
1619060,22:51:43,22:51:43,4680,13,,,,3226.28,0
1619060,22:52:31,22:52:31,4681,14,,,,3546.49,0
1619060,22:52:51,22:52:51,1979,15,,,,3735.68,0
1619060,22:53:16,22:53:16,1980,16,,,,3997.3,0
1619060,22:53:40,22:53:40,1981,17,,,,4198.71,0
1619060,22:54:18,22:54:18,1982,18,,,,4513.13,0
1619060,22:54:55,22:54:55,4691,19,,,,4764.9,0
1619060,22:55:30,22:55:30,4692,20,,,,5061.77,0
1619060,22:56:13,22:56:13,4693,21,,,,5276.05,0
1619060,22:56:35,22:56:35,8680,22,,,,5416.94,0
1619060,22:56:50,22:56:50,4695,23,,,,5554.89,0
1619060,22:57:11,22:57:11,4696,24,,,,5700.82,0
1619060,22:58:10,22:58:10,4697,25,,,,6101.6,0
1619060,22:58:51,22:58:51,4698,26,,,,6404.46,0
1619060,22:59:26,22:59:26,4699,27,,,,6681.08,0
1619060,23:01:05,23:01:05,5032,28,,,,7532.03,0
1619060,23:01:47,23:01:47,5033,29,,,,7897.13,0
1619060,23:02:08,23:02:08,5034,30,,,,8088.72,0
1619060,23:02:31,23:02:31,5035,31,,,,8283.28,0
1619060,23:03:21,23:03:21,5036,32,,,,8838.6,0
1619060,23:03:57,23:03:57,6898,33,,,,9125.13,0
1619060,23:04:37,23:04:37,1816,34,,,,9423.04,0
1619060,23:05:27,23:05:27,1817,35,,,,9753.05,0
1619060,23:05:45,23:05:45,1818,36,,,,9892.04,0
1619060,23:06:09,23:06:09,1819,37,,,,10043.13,0
1619060,23:06:33,23:06:33,1820,38,,,,10246.01,0
1619060,23:07:56,23:07:56,996,39,,,,10567.71,0
1619060,23:08:18,23:08:18,9495,40,,,,10756.41,0
1619060,23:08:45,23:08:45,6900,41,,,,10959.19,0
1619060,23:09:40,23:09:40,10749,42,,,,11374.41,0
1619060,23:10:42,23:10:42,792,43,,,,11902.95,0
1619060,23:11:21,23:11:21,793,44,,,,12348.8,0
1619060,23:12:00,23:12:00,94,45,,,,12711.89,
1619060,23:13:07,23:13:07,95,46,,,,13790.95,0
1619060,23:13:39,23:13:39,96,47,,,,14253.77,0
1619060,23:14:21,23:14:21,97,48,,,,14785.13,0
1619060,23:15:02,23:15:02,98,49,,,,15378.52,0
1619060,23:16:00,23:16:00,9952,50,,1,,16067.87,
1619120,22:43:00,22:43:00,9498,1,,,1,0,
1619120,22:46:00,22:46:00,109,2,,,,814.54,
1619120,22:46:26,22:46:26,9617,3,,,,1066.7,0
1619120,22:47:10,22:47:10,111,4,,,,1411.58,0
1619120,22:48:06,22:48:06,4673,5,,,,1842.61,0
1619120,22:48:31,22:48:31,4674,6,,,,1975.68,0
1619120,22:49:02,22:49:02,4675,7,,,,2151.94,0
1619120,22:49:32,22:49:32,4676,8,,,,2344.51,0
1619120,22:49:59,22:49:59,4677,9,,,,2512.41,0
1619120,22:50:36,22:50:36,4678,10,,,,2784.72,0
1619120,22:51:00,22:51:00,1987,11,,,,2917.18,
1619120,22:51:19,22:51:19,4679,12,,,,3060.26,0
1619120,22:51:43,22:51:43,4680,13,,,,3226.28,0
1619120,22:52:31,22:52:31,4681,14,,,,3546.49,0
1619120,22:52:51,22:52:51,1979,15,,,,3735.68,0
1619120,22:53:16,22:53:16,1980,16,,,,3997.3,0
1619120,22:53:40,22:53:40,1981,17,,,,4198.71,0
1619120,22:54:18,22:54:18,1982,18,,,,4513.13,0
1619120,22:54:55,22:54:55,4691,19,,,,4764.9,0
1619120,22:55:30,22:55:30,4692,20,,,,5061.77,0
1619120,22:56:13,22:56:13,4693,21,,,,5276.05,0
1619120,22:56:35,22:56:35,8680,22,,,,5416.94,0
1619120,22:56:50,22:56:50,4695,23,,,,5554.89,0
1619120,22:57:11,22:57:11,4696,24,,,,5700.82,0
1619120,22:58:10,22:58:10,4697,25,,,,6101.6,0
1619120,22:58:51,22:58:51,4698,26,,,,6404.46,0
1619120,22:59:26,22:59:26,4699,27,,,,6681.08,0
1619120,23:01:05,23:01:05,5032,28,,,,7532.03,0
1619120,23:01:47,23:01:47,5033,29,,,,7897.13,0
1619120,23:02:08,23:02:08,5034,30,,,,8088.72,0
1619120,23:02:31,23:02:31,5035,31,,,,8283.28,0
1619120,23:03:21,23:03:21,5036,32,,,,8838.6,0
1619120,23:03:57,23:03:57,6898,33,,,,9125.13,0
1619120,23:04:37,23:04:37,1816,34,,,,9423.04,0
1619120,23:05:27,23:05:27,1817,35,,,,9753.05,0
1619120,23:05:45,23:05:45,1818,36,,,,9892.04,0
1619120,23:06:09,23:06:09,1819,37,,,,10043.13,0
1619120,23:06:33,23:06:33,1820,38,,,,10246.01,0
1619120,23:07:56,23:07:56,996,39,,,,10567.71,0
1619120,23:08:18,23:08:18,9495,40,,,,10756.41,0
1619120,23:08:45,23:08:45,6900,41,,,,10959.19,0
1619120,23:09:40,23:09:40,10749,42,,,,11374.41,0
1619120,23:10:42,23:10:42,792,43,,,,11902.95,0
1619120,23:11:21,23:11:21,793,44,,,,12348.8,0
1619120,23:12:00,23:12:00,94,45,,,,12711.89,
1619120,23:13:07,23:13:07,95,46,,,,13790.95,0
1619120,23:13:39,23:13:39,96,47,,,,14253.77,0
1619120,23:14:21,23:14:21,97,48,,,,14785.13,0
1619120,23:15:02,23:15:02,98,49,,,,15378.52,0
1619120,23:16:00,23:16:00,9952,50,,1,,16067.87,
16268090,21:13:00,21:13:00,9498,1,,,1,0,
16268090,21:16:00,21:16:00,109,2,,,,814.54,
16268090,21:16:31,21:16:31,9617,3,,,,1066.7,0
16268090,21:17:25,21:17:25,111,4,,,,1411.58,0
16268090,21:18:32,21:18:32,4673,5,,,,1842.61,0
16268090,21:19:01,21:19:01,4674,6,,,,1975.68,0
16268090,21:19:39,21:19:39,4675,7,,,,2151.94,0
16268090,21:20:15,21:20:15,4676,8,,,,2344.51,0
16268090,21:20:46,21:20:46,4677,9,,,,2512.41,0
16268090,21:21:32,21:21:32,4678,10,,,,2784.72,0
16268090,21:22:00,21:22:00,1987,11,,,,2917.18,
16268090,21:22:19,21:22:19,4679,12,,,,3060.26,0
16268090,21:22:43,21:22:43,4680,13,,,,3226.28,0
16268090,21:23:31,21:23:31,4681,14,,,,3546.49,0
16268090,21:23:51,21:23:51,1979,15,,,,3735.68,0
16268090,21:24:16,21:24:16,1980,16,,,,3997.3,0
16268090,21:24:40,21:24:40,1981,17,,,,4198.71,0
16268090,21:25:18,21:25:18,1982,18,,,,4513.13,0
16268090,21:25:55,21:25:55,4691,19,,,,4764.9,0
16268090,21:26:30,21:26:30,4692,20,,,,5061.77,0
16268090,21:27:13,21:27:13,4693,21,,,,5276.05,0
16268090,21:27:35,21:27:35,8680,22,,,,5416.94,0
16268090,21:27:50,21:27:50,4695,23,,,,5554.89,0
16268090,21:28:11,21:28:11,4696,24,,,,5700.82,0
16268090,21:29:10,21:29:10,4697,25,,,,6101.6,0
16268090,21:29:51,21:29:51,4698,26,,,,6404.46,0
16268090,21:30:26,21:30:26,4699,27,,,,6681.08,0
16268090,21:32:05,21:32:05,5032,28,,,,7532.03,0
16268090,21:32:47,21:32:47,5033,29,,,,7897.13,0
16268090,21:33:08,21:33:08,5034,30,,,,8088.72,0
16268090,21:33:31,21:33:31,5035,31,,,,8283.28,0
16268090,21:34:21,21:34:21,5036,32,,,,8838.6,0
16268090,21:34:57,21:34:57,6898,33,,,,9125.13,0
16268090,21:35:37,21:35:37,1816,34,,,,9423.04,0
16268090,21:36:27,21:36:27,1817,35,,,,9753.05,0
16268090,21:36:45,21:36:45,1818,36,,,,9892.04,0
16268090,21:37:09,21:37:09,1819,37,,,,10043.13,0
16268090,21:37:33,21:37:33,1820,38,,,,10246.01,0
16268090,21:38:56,21:38:56,996,39,,,,10567.71,0
16268090,21:39:18,21:39:18,9495,40,,,,10756.41,0
16268090,21:39:45,21:39:45,6900,41,,,,10959.19,0
16268090,21:40:40,21:40:40,10749,42,,,,11374.41,0
16268090,21:41:42,21:41:42,792,43,,,,11902.95,0
16268090,21:42:21,21:42:21,793,44,,,,12348.8,0
16268090,21:43:00,21:43:00,94,45,,,,12711.89,
16268090,21:44:07,21:44:07,95,46,,,,13790.95,0
16268090,21:44:39,21:44:39,96,47,,,,14253.77,0
16268090,21:45:21,21:45:21,97,48,,,,14785.13,0
16268090,21:46:02,21:46:02,98,49,,,,15378.52,0
16268090,21:47:00,21:47:00,9952,50,,1,,16067.87,
16402020,14:23:00,14:23:00,9498,1,,,1,0,
16402020,14:26:00,14:26:00,109,2,,,,814.54,
16402020,14:26:31,14:26:31,9617,3,,,,1066.7,0
16402020,14:27:25,14:27:25,111,4,,,,1411.58,0
16402020,14:28:32,14:28:32,4673,5,,,,1842.61,0
16402020,14:29:01,14:29:01,4674,6,,,,1975.68,0
16402020,14:29:39,14:29:39,4675,7,,,,2151.94,0
16402020,14:30:15,14:30:15,4676,8,,,,2344.51,0
16402020,14:30:46,14:30:46,4677,9,,,,2512.41,0
16402020,14:31:32,14:31:32,4678,10,,,,2784.72,0
16402020,14:32:00,14:32:00,1987,11,,,,2917.18,
16402020,14:32:22,14:32:22,4679,12,,,,3060.26,0
16402020,14:32:49,14:32:49,4680,13,,,,3226.28,0
16402020,14:33:44,14:33:44,4681,14,,,,3546.49,0
16402020,14:34:07,14:34:07,1979,15,,,,3735.68,0
16402020,14:34:36,14:34:36,1980,16,,,,3997.3,0
16402020,14:35:03,14:35:03,1981,17,,,,4198.71,0
16402020,14:35:46,14:35:46,1982,18,,,,4513.13,0
16402020,14:36:28,14:36:28,4691,19,,,,4764.9,0
16402020,14:37:08,14:37:08,4692,20,,,,5061.77,0
16402020,14:37:58,14:37:58,4693,21,,,,5276.05,0
16402020,14:38:22,14:38:22,8680,22,,,,5416.94,0
16402020,14:38:40,14:38:40,4695,23,,,,5554.89,0
16402020,14:39:04,14:39:04,4696,24,,,,5700.82,0
16402020,14:40:12,14:40:12,4697,25,,,,6101.6,0
16402020,14:40:58,14:40:58,4698,26,,,,6404.46,0
16402020,14:41:39,14:41:39,4699,27,,,,6681.08,0
16402020,14:43:31,14:43:31,5032,28,,,,7532.03,0
16402020,14:44:20,14:44:20,5033,29,,,,7897.13,0
16402020,14:44:44,14:44:44,5034,30,,,,8088.72,0
16402020,14:45:09,14:45:09,5035,31,,,,8283.28,0
16402020,14:46:07,14:46:07,5036,32,,,,8838.6,0
16402020,14:46:48,14:46:48,6898,33,,,,9125.13,0
16402020,14:47:34,14:47:34,1816,34,,,,9423.04,0
16402020,14:48:31,14:48:31,1817,35,,,,9753.05,0
16402020,14:48:52,14:48:52,1818,36,,,,9892.04,0
16402020,14:49:19,14:49:19,1819,37,,,,10043.13,0
16402020,14:49:46,14:49:46,1820,38,,,,10246.01,0
16402020,14:51:21,14:51:21,996,39,,,,10567.71,0
16402020,14:51:47,14:51:47,9495,40,,,,10756.41,0
16402020,14:52:17,14:52:17,6900,41,,,,10959.19,0
16402020,14:53:20,14:53:20,10749,42,,,,11374.41,0
16402020,14:54:31,14:54:31,792,43,,,,11902.95,0
16402020,14:55:16,14:55:16,793,44,,,,12348.8,0
16402020,14:56:00,14:56:00,94,45,,,,12711.89,
16402020,14:57:07,14:57:07,95,46,,,,13790.95,0
16402020,14:57:39,14:57:39,96,47,,,,14253.77,0
16402020,14:58:21,14:58:21,97,48,,,,14785.13,0
16402020,14:59:02,14:59:02,98,49,,,,15378.52,0
16402020,15:00:00,15:00:00,9952,50,,1,,16067.87,
16402030,14:23:00,14:23:00,9498,1,,,1,0,
16402030,14:26:00,14:26:00,109,2,,,,814.54,
16402030,14:26:31,14:26:31,9617,3,,,,1066.7,0
16402030,14:27:25,14:27:25,111,4,,,,1411.58,0
16402030,14:28:32,14:28:32,4673,5,,,,1842.61,0
16402030,14:29:01,14:29:01,4674,6,,,,1975.68,0
16402030,14:29:39,14:29:39,4675,7,,,,2151.94,0
16402030,14:30:15,14:30:15,4676,8,,,,2344.51,0
16402030,14:30:46,14:30:46,4677,9,,,,2512.41,0
16402030,14:31:32,14:31:32,4678,10,,,,2784.72,0
16402030,14:32:00,14:32:00,1987,11,,,,2917.18,
16402030,14:32:22,14:32:22,4679,12,,,,3060.26,0
16402030,14:32:49,14:32:49,4680,13,,,,3226.28,0
16402030,14:33:44,14:33:44,4681,14,,,,3546.49,0
16402030,14:34:07,14:34:07,1979,15,,,,3735.68,0
16402030,14:34:36,14:34:36,1980,16,,,,3997.3,0
16402030,14:35:03,14:35:03,1981,17,,,,4198.71,0
16402030,14:35:46,14:35:46,1982,18,,,,4513.13,0
16402030,14:36:28,14:36:28,4691,19,,,,4764.9,0
16402030,14:37:08,14:37:08,4692,20,,,,5061.77,0
16402030,14:37:58,14:37:58,4693,21,,,,5276.05,0
16402030,14:38:22,14:38:22,8680,22,,,,5416.94,0
16402030,14:38:40,14:38:40,4695,23,,,,5554.89,0
16402030,14:39:04,14:39:04,4696,24,,,,5700.82,0
16402030,14:40:12,14:40:12,4697,25,,,,6101.6,0
16402030,14:40:58,14:40:58,4698,26,,,,6404.46,0
16402030,14:41:39,14:41:39,4699,27,,,,6681.08,0
16402030,14:43:31,14:43:31,5032,28,,,,7532.03,0
16402030,14:44:20,14:44:20,5033,29,,,,7897.13,0
16402030,14:44:44,14:44:44,5034,30,,,,8088.72,0
16402030,14:45:09,14:45:09,5035,31,,,,8283.28,0
16402030,14:46:07,14:46:07,5036,32,,,,8838.6,0
16402030,14:46:48,14:46:48,6898,33,,,,9125.13,0
16402030,14:47:34,14:47:34,1816,34,,,,9423.04,0
16402030,14:48:31,14:48:31,1817,35,,,,9753.05,0
16402030,14:48:52,14:48:52,1818,36,,,,9892.04,0
16402030,14:49:19,14:49:19,1819,37,,,,10043.13,0
16402030,14:49:46,14:49:46,1820,38,,,,10246.01,0
16402030,14:51:21,14:51:21,996,39,,,,10567.71,0
16402030,14:51:47,14:51:47,9495,40,,,,10756.41,0
16402030,14:52:17,14:52:17,6900,41,,,,10959.19,0
16402030,14:53:20,14:53:20,10749,42,,,,11374.41,0
16402030,14:54:31,14:54:31,792,43,,,,11902.95,0
16402030,14:55:16,14:55:16,793,44,,,,12348.8,0
16402030,14:56:00,14:56:00,94,45,,,,12711.89,
16402030,14:57:07,14:57:07,95,46,,,,13790.95,0
16402030,14:57:39,14:57:39,96,47,,,,14253.77,0
16402030,14:58:21,14:58:21,97,48,,,,14785.13,0
16402030,14:59:02,14:59:02,98,49,,,,15378.52,0
16402030,15:00:00,15:00:00,9952,50,,1,,16067.87,
16402040,14:23:00,14:23:00,9498,1,,,1,0,
16402040,14:26:00,14:26:00,109,2,,,,814.54,
16402040,14:26:31,14:26:31,9617,3,,,,1066.7,0
16402040,14:27:25,14:27:25,111,4,,,,1411.58,0
16402040,14:28:32,14:28:32,4673,5,,,,1842.61,0
16402040,14:29:01,14:29:01,4674,6,,,,1975.68,0
16402040,14:29:39,14:29:39,4675,7,,,,2151.94,0
16402040,14:30:15,14:30:15,4676,8,,,,2344.51,0
16402040,14:30:46,14:30:46,4677,9,,,,2512.41,0
16402040,14:31:32,14:31:32,4678,10,,,,2784.72,0
16402040,14:32:00,14:32:00,1987,11,,,,2917.18,
16402040,14:32:22,14:32:22,4679,12,,,,3060.26,0
16402040,14:32:49,14:32:49,4680,13,,,,3226.28,0
16402040,14:33:44,14:33:44,4681,14,,,,3546.49,0
16402040,14:34:07,14:34:07,1979,15,,,,3735.68,0
16402040,14:34:36,14:34:36,1980,16,,,,3997.3,0
16402040,14:35:03,14:35:03,1981,17,,,,4198.71,0
16402040,14:35:46,14:35:46,1982,18,,,,4513.13,0
16402040,14:36:28,14:36:28,4691,19,,,,4764.9,0
16402040,14:37:08,14:37:08,4692,20,,,,5061.77,0
16402040,14:37:58,14:37:58,4693,21,,,,5276.05,0
16402040,14:38:22,14:38:22,8680,22,,,,5416.94,0
16402040,14:38:40,14:38:40,4695,23,,,,5554.89,0
16402040,14:39:04,14:39:04,4696,24,,,,5700.82,0
16402040,14:40:12,14:40:12,4697,25,,,,6101.6,0
16402040,14:40:58,14:40:58,4698,26,,,,6404.46,0
16402040,14:41:39,14:41:39,4699,27,,,,6681.08,0
16402040,14:43:31,14:43:31,5032,28,,,,7532.03,0
16402040,14:44:20,14:44:20,5033,29,,,,7897.13,0
16402040,14:44:44,14:44:44,5034,30,,,,8088.72,0
16402040,14:45:09,14:45:09,5035,31,,,,8283.28,0
16402040,14:46:07,14:46:07,5036,32,,,,8838.6,0
16402040,14:46:48,14:46:48,6898,33,,,,9125.13,0
16402040,14:47:34,14:47:34,1816,34,,,,9423.04,0
16402040,14:48:31,14:48:31,1817,35,,,,9753.05,0
16402040,14:48:52,14:48:52,1818,36,,,,9892.04,0
16402040,14:49:19,14:49:19,1819,37,,,,10043.13,0
16402040,14:49:46,14:49:46,1820,38,,,,10246.01,0
16402040,14:51:21,14:51:21,996,39,,,,10567.71,0
16402040,14:51:47,14:51:47,9495,40,,,,10756.41,0
16402040,14:52:17,14:52:17,6900,41,,,,10959.19,0
16402040,14:53:20,14:53:20,10749,42,,,,11374.41,0
16402040,14:54:31,14:54:31,792,43,,,,11902.95,0
16402040,14:55:16,14:55:16,793,44,,,,12348.8,0
16402040,14:56:00,14:56:00,94,45,,,,12711.89,
16402040,14:57:07,14:57:07,95,46,,,,13790.95,0
16402040,14:57:39,14:57:39,96,47,,,,14253.77,0
16402040,14:58:21,14:58:21,97,48,,,,14785.13,0
16402040,14:59:02,14:59:02,98,49,,,,15378.52,0
16402040,15:00:00,15:00:00,9952,50,,1,,16067.87,
16402050,14:23:00,14:23:00,9498,1,,,1,0,
16402050,14:26:00,14:26:00,109,2,,,,814.54,
16402050,14:26:31,14:26:31,9617,3,,,,1066.7,0
16402050,14:27:25,14:27:25,111,4,,,,1411.58,0
16402050,14:28:32,14:28:32,4673,5,,,,1842.61,0
16402050,14:29:01,14:29:01,4674,6,,,,1975.68,0
16402050,14:29:39,14:29:39,4675,7,,,,2151.94,0
16402050,14:30:15,14:30:15,4676,8,,,,2344.51,0
16402050,14:30:46,14:30:46,4677,9,,,,2512.41,0
16402050,14:31:32,14:31:32,4678,10,,,,2784.72,0
16402050,14:32:00,14:32:00,1987,11,,,,2917.18,
16402050,14:32:22,14:32:22,4679,12,,,,3060.26,0
16402050,14:32:49,14:32:49,4680,13,,,,3226.28,0
16402050,14:33:44,14:33:44,4681,14,,,,3546.49,0
16402050,14:34:07,14:34:07,1979,15,,,,3735.68,0
16402050,14:34:36,14:34:36,1980,16,,,,3997.3,0
16402050,14:35:03,14:35:03,1981,17,,,,4198.71,0
16402050,14:35:46,14:35:46,1982,18,,,,4513.13,0
16402050,14:36:28,14:36:28,4691,19,,,,4764.9,0
16402050,14:37:08,14:37:08,4692,20,,,,5061.77,0
16402050,14:37:58,14:37:58,4693,21,,,,5276.05,0
16402050,14:38:22,14:38:22,8680,22,,,,5416.94,0
16402050,14:38:40,14:38:40,4695,23,,,,5554.89,0
16402050,14:39:04,14:39:04,4696,24,,,,5700.82,0
16402050,14:40:12,14:40:12,4697,25,,,,6101.6,0
16402050,14:40:58,14:40:58,4698,26,,,,6404.46,0
16402050,14:41:39,14:41:39,4699,27,,,,6681.08,0
16402050,14:43:31,14:43:31,5032,28,,,,7532.03,0
16402050,14:44:20,14:44:20,5033,29,,,,7897.13,0
16402050,14:44:44,14:44:44,5034,30,,,,8088.72,0
16402050,14:45:09,14:45:09,5035,31,,,,8283.28,0
16402050,14:46:07,14:46:07,5036,32,,,,8838.6,0
16402050,14:46:48,14:46:48,6898,33,,,,9125.13,0
16402050,14:47:34,14:47:34,1816,34,,,,9423.04,0
16402050,14:48:31,14:48:31,1817,35,,,,9753.05,0
16402050,14:48:52,14:48:52,1818,36,,,,9892.04,0
16402050,14:49:19,14:49:19,1819,37,,,,10043.13,0
16402050,14:49:46,14:49:46,1820,38,,,,10246.01,0
16402050,14:51:21,14:51:21,996,39,,,,10567.71,0
16402050,14:51:47,14:51:47,9495,40,,,,10756.41,0
16402050,14:52:17,14:52:17,6900,41,,,,10959.19,0
16402050,14:53:20,14:53:20,10749,42,,,,11374.41,0
16402050,14:54:31,14:54:31,792,43,,,,11902.95,0
16402050,14:55:16,14:55:16,793,44,,,,12348.8,0
16402050,14:56:00,14:56:00,94,45,,,,12711.89,
16402050,14:57:07,14:57:07,95,46,,,,13790.95,0
16402050,14:57:39,14:57:39,96,47,,,,14253.77,0
16402050,14:58:21,14:58:21,97,48,,,,14785.13,0
16402050,14:59:02,14:59:02,98,49,,,,15378.52,0
16402050,15:00:00,15:00:00,9952,50,,1,,16067.87,
16402060,14:23:00,14:23:00,9498,1,,,1,0,
16402060,14:26:00,14:26:00,109,2,,,,814.54,
16402060,14:26:31,14:26:31,9617,3,,,,1066.7,0
16402060,14:27:25,14:27:25,111,4,,,,1411.58,0
16402060,14:28:32,14:28:32,4673,5,,,,1842.61,0
16402060,14:29:01,14:29:01,4674,6,,,,1975.68,0
16402060,14:29:39,14:29:39,4675,7,,,,2151.94,0
16402060,14:30:15,14:30:15,4676,8,,,,2344.51,0
16402060,14:30:46,14:30:46,4677,9,,,,2512.41,0
16402060,14:31:32,14:31:32,4678,10,,,,2784.72,0
16402060,14:32:00,14:32:00,1987,11,,,,2917.18,
16402060,14:32:22,14:32:22,4679,12,,,,3060.26,0
16402060,14:32:49,14:32:49,4680,13,,,,3226.28,0
16402060,14:33:44,14:33:44,4681,14,,,,3546.49,0
16402060,14:34:07,14:34:07,1979,15,,,,3735.68,0
16402060,14:34:36,14:34:36,1980,16,,,,3997.3,0
16402060,14:35:03,14:35:03,1981,17,,,,4198.71,0
16402060,14:35:46,14:35:46,1982,18,,,,4513.13,0
16402060,14:36:28,14:36:28,4691,19,,,,4764.9,0
16402060,14:37:08,14:37:08,4692,20,,,,5061.77,0
16402060,14:37:58,14:37:58,4693,21,,,,5276.05,0
16402060,14:38:22,14:38:22,8680,22,,,,5416.94,0
16402060,14:38:40,14:38:40,4695,23,,,,5554.89,0
16402060,14:39:04,14:39:04,4696,24,,,,5700.82,0
16402060,14:40:12,14:40:12,4697,25,,,,6101.6,0
16402060,14:40:58,14:40:58,4698,26,,,,6404.46,0
16402060,14:41:39,14:41:39,4699,27,,,,6681.08,0
16402060,14:43:31,14:43:31,5032,28,,,,7532.03,0
16402060,14:44:20,14:44:20,5033,29,,,,7897.13,0
16402060,14:44:44,14:44:44,5034,30,,,,8088.72,0
16402060,14:45:09,14:45:09,5035,31,,,,8283.28,0
16402060,14:46:07,14:46:07,5036,32,,,,8838.6,0
16402060,14:46:48,14:46:48,6898,33,,,,9125.13,0
16402060,14:47:34,14:47:34,1816,34,,,,9423.04,0
16402060,14:48:31,14:48:31,1817,35,,,,9753.05,0
16402060,14:48:52,14:48:52,1818,36,,,,9892.04,0
16402060,14:49:19,14:49:19,1819,37,,,,10043.13,0
16402060,14:49:46,14:49:46,1820,38,,,,10246.01,0
16402060,14:51:21,14:51:21,996,39,,,,10567.71,0
16402060,14:51:47,14:51:47,9495,40,,,,10756.41,0
16402060,14:52:17,14:52:17,6900,41,,,,10959.19,0
16402060,14:53:20,14:53:20,10749,42,,,,11374.41,0
16402060,14:54:31,14:54:31,792,43,,,,11902.95,0
16402060,14:55:16,14:55:16,793,44,,,,12348.8,0
16402060,14:56:00,14:56:00,94,45,,,,12711.89,
16402060,14:57:07,14:57:07,95,46,,,,13790.95,0
16402060,14:57:39,14:57:39,96,47,,,,14253.77,0
16402060,14:58:21,14:58:21,97,48,,,,14785.13,0
16402060,14:59:02,14:59:02,98,49,,,,15378.52,0
16402060,15:00:00,15:00:00,9952,50,,1,,16067.87,
16402120,14:23:00,14:23:00,9498,1,,,1,0,
16402120,14:26:00,14:26:00,109,2,,,,814.54,
16402120,14:26:31,14:26:31,9617,3,,,,1066.7,0
16402120,14:27:25,14:27:25,111,4,,,,1411.58,0
16402120,14:28:32,14:28:32,4673,5,,,,1842.61,0
16402120,14:29:01,14:29:01,4674,6,,,,1975.68,0
16402120,14:29:39,14:29:39,4675,7,,,,2151.94,0
16402120,14:30:15,14:30:15,4676,8,,,,2344.51,0
16402120,14:30:46,14:30:46,4677,9,,,,2512.41,0
16402120,14:31:32,14:31:32,4678,10,,,,2784.72,0
16402120,14:32:00,14:32:00,1987,11,,,,2917.18,
16402120,14:32:22,14:32:22,4679,12,,,,3060.26,0
16402120,14:32:49,14:32:49,4680,13,,,,3226.28,0
16402120,14:33:44,14:33:44,4681,14,,,,3546.49,0
16402120,14:34:07,14:34:07,1979,15,,,,3735.68,0
16402120,14:34:36,14:34:36,1980,16,,,,3997.3,0
16402120,14:35:03,14:35:03,1981,17,,,,4198.71,0
16402120,14:35:46,14:35:46,1982,18,,,,4513.13,0
16402120,14:36:28,14:36:28,4691,19,,,,4764.9,0
16402120,14:37:08,14:37:08,4692,20,,,,5061.77,0
16402120,14:37:58,14:37:58,4693,21,,,,5276.05,0
16402120,14:38:22,14:38:22,8680,22,,,,5416.94,0
16402120,14:38:40,14:38:40,4695,23,,,,5554.89,0
16402120,14:39:04,14:39:04,4696,24,,,,5700.82,0
16402120,14:40:12,14:40:12,4697,25,,,,6101.6,0
16402120,14:40:58,14:40:58,4698,26,,,,6404.46,0
16402120,14:41:39,14:41:39,4699,27,,,,6681.08,0
16402120,14:43:31,14:43:31,5032,28,,,,7532.03,0
16402120,14:44:20,14:44:20,5033,29,,,,7897.13,0
16402120,14:44:44,14:44:44,5034,30,,,,8088.72,0
16402120,14:45:09,14:45:09,5035,31,,,,8283.28,0
16402120,14:46:07,14:46:07,5036,32,,,,8838.6,0
16402120,14:46:48,14:46:48,6898,33,,,,9125.13,0
16402120,14:47:34,14:47:34,1816,34,,,,9423.04,0
16402120,14:48:31,14:48:31,1817,35,,,,9753.05,0
16402120,14:48:52,14:48:52,1818,36,,,,9892.04,0
16402120,14:49:19,14:49:19,1819,37,,,,10043.13,0
16402120,14:49:46,14:49:46,1820,38,,,,10246.01,0
16402120,14:51:21,14:51:21,996,39,,,,10567.71,0
16402120,14:51:47,14:51:47,9495,40,,,,10756.41,0
16402120,14:52:17,14:52:17,6900,41,,,,10959.19,0
16402120,14:53:20,14:53:20,10749,42,,,,11374.41,0
16402120,14:54:31,14:54:31,792,43,,,,11902.95,0
16402120,14:55:16,14:55:16,793,44,,,,12348.8,0
16402120,14:56:00,14:56:00,94,45,,,,12711.89,
16402120,14:57:07,14:57:07,95,46,,,,13790.95,0
16402120,14:57:39,14:57:39,96,47,,,,14253.77,0
16402120,14:58:21,14:58:21,97,48,,,,14785.13,0
16402120,14:59:02,14:59:02,98,49,,,,15378.52,0
16402120,15:00:00,15:00:00,9952,50,,1,,16067.87,
16571010,14:40:00,14:40:00,9498,1,,,1,0,
16571010,14:41:00,14:41:00,109,2,,,,814.54,
16571010,14:41:26,14:41:26,9617,3,,,,1066.7,0
16571010,14:42:10,14:42:10,111,4,,,,1411.58,0
16571010,14:43:06,14:43:06,4673,5,,,,1842.61,0
16571010,14:43:31,14:43:31,4674,6,,,,1975.68,0
16571010,14:44:02,14:44:02,4675,7,,,,2151.94,0
16571010,14:44:32,14:44:32,4676,8,,,,2344.51,0
16571010,14:44:59,14:44:59,4677,9,,,,2512.41,0
16571010,14:45:36,14:45:36,4678,10,,,,2784.72,0
16571010,14:46:00,14:46:00,1987,11,,,,2917.18,
16571010,14:46:19,14:46:19,4679,12,,,,3060.26,0
16571010,14:46:43,14:46:43,4680,13,,,,3226.28,0
16571010,14:47:31,14:47:31,4681,14,,,,3546.49,0
16571010,14:47:51,14:47:51,1979,15,,,,3735.68,0
16571010,14:48:16,14:48:16,1980,16,,,,3997.3,0
16571010,14:48:40,14:48:40,1981,17,,,,4198.71,0
16571010,14:49:18,14:49:18,1982,18,,,,4513.13,0
16571010,14:49:55,14:49:55,4691,19,,,,4764.9,0
16571010,14:50:30,14:50:30,4692,20,,,,5061.77,0
16571010,14:51:13,14:51:13,4693,21,,,,5276.05,0
16571010,14:51:35,14:51:35,8680,22,,,,5416.94,0
16571010,14:51:50,14:51:50,4695,23,,,,5554.89,0
16571010,14:52:11,14:52:11,4696,24,,,,5700.82,0
16571010,14:53:10,14:53:10,4697,25,,,,6101.6,0
16571010,14:53:51,14:53:51,4698,26,,,,6404.46,0
16571010,14:54:26,14:54:26,4699,27,,,,6681.08,0
16571010,14:56:05,14:56:05,5032,28,,,,7532.03,0
16571010,14:56:47,14:56:47,5033,29,,,,7897.13,0
16571010,14:57:08,14:57:08,5034,30,,,,8088.72,0
16571010,14:57:31,14:57:31,5035,31,,,,8283.28,0
16571010,14:58:21,14:58:21,5036,32,,,,8838.6,0
16571010,14:58:57,14:58:57,6898,33,,,,9125.13,0
16571010,14:59:37,14:59:37,1816,34,,,,9423.04,0
16571010,15:00:27,15:00:27,1817,35,,,,9753.05,0
16571010,15:00:45,15:00:45,1818,36,,,,9892.04,0
16571010,15:01:09,15:01:09,1819,37,,,,10043.13,0
16571010,15:01:33,15:01:33,1820,38,,,,10246.01,0
16571010,15:02:56,15:02:56,996,39,,,,10567.71,0
16571010,15:03:18,15:03:18,9495,40,,,,10756.41,0
16571010,15:03:45,15:03:45,6900,41,,,,10959.19,0
16571010,15:04:40,15:04:40,10749,42,,,,11374.41,0
16571010,15:05:42,15:05:42,792,43,,,,11902.95,0
16571010,15:06:21,15:06:21,793,44,,,,12348.8,0
16571010,15:07:00,15:07:00,94,45,,,,12711.89,
16571010,15:08:58,15:08:58,95,46,,,,13790.95,0
16571010,15:09:53,15:09:53,96,47,,,,14253.77,0
16571010,15:11:07,15:11:07,97,48,,,,14785.13,0
16571010,15:12:20,15:12:20,98,49,,,,15378.52,0
16571010,15:14:00,15:14:00,9952,50,,1,,16067.87,
16571080,14:40:00,14:40:00,9498,1,,,1,0,
16571080,14:41:00,14:41:00,109,2,,,,814.54,
16571080,14:41:26,14:41:26,9617,3,,,,1066.7,0
16571080,14:42:10,14:42:10,111,4,,,,1411.58,0
16571080,14:43:06,14:43:06,4673,5,,,,1842.61,0
16571080,14:43:31,14:43:31,4674,6,,,,1975.68,0
16571080,14:44:02,14:44:02,4675,7,,,,2151.94,0
16571080,14:44:32,14:44:32,4676,8,,,,2344.51,0
16571080,14:44:59,14:44:59,4677,9,,,,2512.41,0
16571080,14:45:36,14:45:36,4678,10,,,,2784.72,0
16571080,14:46:00,14:46:00,1987,11,,,,2917.18,
16571080,14:46:19,14:46:19,4679,12,,,,3060.26,0
16571080,14:46:43,14:46:43,4680,13,,,,3226.28,0
16571080,14:47:31,14:47:31,4681,14,,,,3546.49,0
16571080,14:47:51,14:47:51,1979,15,,,,3735.68,0
16571080,14:48:16,14:48:16,1980,16,,,,3997.3,0
16571080,14:48:40,14:48:40,1981,17,,,,4198.71,0
16571080,14:49:18,14:49:18,1982,18,,,,4513.13,0
16571080,14:49:55,14:49:55,4691,19,,,,4764.9,0
16571080,14:50:30,14:50:30,4692,20,,,,5061.77,0
16571080,14:51:13,14:51:13,4693,21,,,,5276.05,0
16571080,14:51:35,14:51:35,8680,22,,,,5416.94,0
16571080,14:51:50,14:51:50,4695,23,,,,5554.89,0
16571080,14:52:11,14:52:11,4696,24,,,,5700.82,0
16571080,14:53:10,14:53:10,4697,25,,,,6101.6,0
16571080,14:53:51,14:53:51,4698,26,,,,6404.46,0
16571080,14:54:26,14:54:26,4699,27,,,,6681.08,0
16571080,14:56:05,14:56:05,5032,28,,,,7532.03,0
16571080,14:56:47,14:56:47,5033,29,,,,7897.13,0
16571080,14:57:08,14:57:08,5034,30,,,,8088.72,0
16571080,14:57:31,14:57:31,5035,31,,,,8283.28,0
16571080,14:58:21,14:58:21,5036,32,,,,8838.6,0
16571080,14:58:57,14:58:57,6898,33,,,,9125.13,0
16571080,14:59:37,14:59:37,1816,34,,,,9423.04,0
16571080,15:00:27,15:00:27,1817,35,,,,9753.05,0
16571080,15:00:45,15:00:45,1818,36,,,,9892.04,0
16571080,15:01:09,15:01:09,1819,37,,,,10043.13,0
16571080,15:01:33,15:01:33,1820,38,,,,10246.01,0
16571080,15:02:56,15:02:56,996,39,,,,10567.71,0
16571080,15:03:18,15:03:18,9495,40,,,,10756.41,0
16571080,15:03:45,15:03:45,6900,41,,,,10959.19,0
16571080,15:04:40,15:04:40,10749,42,,,,11374.41,0
16571080,15:05:42,15:05:42,792,43,,,,11902.95,0
16571080,15:06:21,15:06:21,793,44,,,,12348.8,0
16571080,15:07:00,15:07:00,94,45,,,,12711.89,
16571080,15:08:58,15:08:58,95,46,,,,13790.95,0
16571080,15:09:53,15:09:53,96,47,,,,14253.77,0
16571080,15:11:07,15:11:07,97,48,,,,14785.13,0
16571080,15:12:20,15:12:20,98,49,,,,15378.52,0
16571080,15:14:00,15:14:00,9952,50,,1,,16067.87,
16571100,14:40:00,14:40:00,9498,1,,,1,0,
16571100,14:41:00,14:41:00,109,2,,,,814.54,
16571100,14:41:26,14:41:26,9617,3,,,,1066.7,0
16571100,14:42:10,14:42:10,111,4,,,,1411.58,0
16571100,14:43:06,14:43:06,4673,5,,,,1842.61,0
16571100,14:43:31,14:43:31,4674,6,,,,1975.68,0
16571100,14:44:02,14:44:02,4675,7,,,,2151.94,0
16571100,14:44:32,14:44:32,4676,8,,,,2344.51,0
16571100,14:44:59,14:44:59,4677,9,,,,2512.41,0
16571100,14:45:36,14:45:36,4678,10,,,,2784.72,0
16571100,14:46:00,14:46:00,1987,11,,,,2917.18,
16571100,14:46:19,14:46:19,4679,12,,,,3060.26,0
16571100,14:46:43,14:46:43,4680,13,,,,3226.28,0
16571100,14:47:31,14:47:31,4681,14,,,,3546.49,0
16571100,14:47:51,14:47:51,1979,15,,,,3735.68,0
16571100,14:48:16,14:48:16,1980,16,,,,3997.3,0
16571100,14:48:40,14:48:40,1981,17,,,,4198.71,0
16571100,14:49:18,14:49:18,1982,18,,,,4513.13,0
16571100,14:49:55,14:49:55,4691,19,,,,4764.9,0
16571100,14:50:30,14:50:30,4692,20,,,,5061.77,0
16571100,14:51:13,14:51:13,4693,21,,,,5276.05,0
16571100,14:51:35,14:51:35,8680,22,,,,5416.94,0
16571100,14:51:50,14:51:50,4695,23,,,,5554.89,0
16571100,14:52:11,14:52:11,4696,24,,,,5700.82,0
16571100,14:53:10,14:53:10,4697,25,,,,6101.6,0
16571100,14:53:51,14:53:51,4698,26,,,,6404.46,0
16571100,14:54:26,14:54:26,4699,27,,,,6681.08,0
16571100,14:56:05,14:56:05,5032,28,,,,7532.03,0
16571100,14:56:47,14:56:47,5033,29,,,,7897.13,0
16571100,14:57:08,14:57:08,5034,30,,,,8088.72,0
16571100,14:57:31,14:57:31,5035,31,,,,8283.28,0
16571100,14:58:21,14:58:21,5036,32,,,,8838.6,0
16571100,14:58:57,14:58:57,6898,33,,,,9125.13,0
16571100,14:59:37,14:59:37,1816,34,,,,9423.04,0
16571100,15:00:27,15:00:27,1817,35,,,,9753.05,0
16571100,15:00:45,15:00:45,1818,36,,,,9892.04,0
16571100,15:01:09,15:01:09,1819,37,,,,10043.13,0
16571100,15:01:33,15:01:33,1820,38,,,,10246.01,0
16571100,15:02:56,15:02:56,996,39,,,,10567.71,0
16571100,15:03:18,15:03:18,9495,40,,,,10756.41,0
16571100,15:03:45,15:03:45,6900,41,,,,10959.19,0
16571100,15:04:40,15:04:40,10749,42,,,,11374.41,0
16571100,15:05:42,15:05:42,792,43,,,,11902.95,0
16571100,15:06:21,15:06:21,793,44,,,,12348.8,0
16571100,15:07:00,15:07:00,94,45,,,,12711.89,
16571100,15:08:58,15:08:58,95,46,,,,13790.95,0
16571100,15:09:53,15:09:53,96,47,,,,14253.77,0
16571100,15:11:07,15:11:07,97,48,,,,14785.13,0
16571100,15:12:20,15:12:20,98,49,,,,15378.52,0
16571100,15:14:00,15:14:00,9952,50,,1,,16067.87,
1680070,07:46:00,07:46:00,9498,1,,,1,0,
1680070,07:47:00,07:47:00,109,2,,,,814.54,
1680070,07:47:21,07:47:21,9617,3,,,,1066.7,0
1680070,07:47:56,07:47:56,111,4,,,,1411.58,0
1680070,07:48:41,07:48:41,4673,5,,,,1842.61,0
1680070,07:49:01,07:49:01,4674,6,,,,1975.68,0
1680070,07:49:26,07:49:26,4675,7,,,,2151.94,0
1680070,07:49:50,07:49:50,4676,8,,,,2344.51,0
1680070,07:50:11,07:50:11,4677,9,,,,2512.41,0
1680070,07:50:41,07:50:41,4678,10,,,,2784.72,0
1680070,07:51:00,07:51:00,1987,11,,,,2917.18,
1680070,07:51:18,07:51:18,4679,12,,,,3060.26,0
1680070,07:51:41,07:51:41,4680,13,,,,3226.28,0
1680070,07:52:27,07:52:27,4681,14,,,,3546.49,0
1680070,07:52:45,07:52:45,1979,15,,,,3735.68,0
1680070,07:53:10,07:53:10,1980,16,,,,3997.3,0
1680070,07:53:32,07:53:32,1981,17,,,,4198.71,0
1680070,07:54:09,07:54:09,1982,18,,,,4513.13,0
1680070,07:54:43,07:54:43,4691,19,,,,4764.9,0
1680070,07:55:17,07:55:17,4692,20,,,,5061.77,0
1680070,07:55:58,07:55:58,4693,21,,,,5276.05,0
1680070,07:56:19,07:56:19,8680,22,,,,5416.94,0
1680070,07:56:33,07:56:33,4695,23,,,,5554.89,0
1680070,07:56:53,07:56:53,4696,24,,,,5700.82,0
1680070,07:57:50,07:57:50,4697,25,,,,6101.6,0
1680070,07:58:29,07:58:29,4698,26,,,,6404.46,0
1680070,07:59:02,07:59:02,4699,27,,,,6681.08,0
1680070,08:00:36,08:00:36,5032,28,,,,7532.03,0
1680070,08:01:16,08:01:16,5033,29,,,,7897.13,0
1680070,08:01:36,08:01:36,5034,30,,,,8088.72,0
1680070,08:01:58,08:01:58,5035,31,,,,8283.28,0
1680070,08:02:46,08:02:46,5036,32,,,,8838.6,0
1680070,08:03:20,08:03:20,6898,33,,,,9125.13,0
1680070,08:03:58,08:03:58,1816,34,,,,9423.04,0
1680070,08:04:45,08:04:45,1817,35,,,,9753.05,0
1680070,08:05:03,08:05:03,1818,36,,,,9892.04,0
1680070,08:05:26,08:05:26,1819,37,,,,10043.13,0
1680070,08:05:48,08:05:48,1820,38,,,,10246.01,0
1680070,08:07:08,08:07:08,996,39,,,,10567.71,0
1680070,08:07:29,08:07:29,9495,40,,,,10756.41,0
1680070,08:07:54,08:07:54,6900,41,,,,10959.19,0
1680070,08:08:47,08:08:47,10749,42,,,,11374.41,0
1680070,08:09:46,08:09:46,792,43,,,,11902.95,0
1680070,08:10:23,08:10:23,793,44,,,,12348.8,0
1680070,08:11:00,08:11:00,94,45,,,,12711.89,
1680070,08:12:41,08:12:41,95,46,,,,13790.95,0
1680070,08:13:29,08:13:29,96,47,,,,14253.77,0
1680070,08:14:32,08:14:32,97,48,,,,14785.13,0
1680070,08:15:34,08:15:34,98,49,,,,15378.52,0
1680070,08:17:00,08:17:00,9952,50,,1,,16067.87,
16892090,08:53:00,08:53:00,9498,1,,,1,0,
16892090,08:56:00,08:56:00,109,2,,,,814.54,
16892090,08:56:31,08:56:31,9617,3,,,,1066.7,0
16892090,08:57:25,08:57:25,111,4,,,,1411.58,0
16892090,08:58:32,08:58:32,4673,5,,,,1842.61,0
16892090,08:59:01,08:59:01,4674,6,,,,1975.68,0
16892090,08:59:39,08:59:39,4675,7,,,,2151.94,0
16892090,09:00:15,09:00:15,4676,8,,,,2344.51,0
16892090,09:00:46,09:00:46,4677,9,,,,2512.41,0
16892090,09:01:32,09:01:32,4678,10,,,,2784.72,0
16892090,09:02:00,09:02:00,1987,11,,,,2917.18,
16892090,09:02:21,09:02:21,4679,12,,,,3060.26,0
16892090,09:02:47,09:02:47,4680,13,,,,3226.28,0
16892090,09:03:40,09:03:40,4681,14,,,,3546.49,0
16892090,09:04:01,09:04:01,1979,15,,,,3735.68,0
16892090,09:04:29,09:04:29,1980,16,,,,3997.3,0
16892090,09:04:55,09:04:55,1981,17,,,,4198.71,0
16892090,09:05:37,09:05:37,1982,18,,,,4513.13,0
16892090,09:06:17,09:06:17,4691,19,,,,4764.9,0
16892090,09:06:56,09:06:56,4692,20,,,,5061.77,0
16892090,09:07:43,09:07:43,4693,21,,,,5276.05,0
16892090,09:08:06,09:08:06,8680,22,,,,5416.94,0
16892090,09:08:23,09:08:23,4695,23,,,,5554.89,0
16892090,09:08:47,09:08:47,4696,24,,,,5700.82,0
16892090,09:09:51,09:09:51,4697,25,,,,6101.6,0
16892090,09:10:36,09:10:36,4698,26,,,,6404.46,0
16892090,09:11:15,09:11:15,4699,27,,,,6681.08,0
16892090,09:13:03,09:13:03,5032,28,,,,7532.03,0
16892090,09:13:49,09:13:49,5033,29,,,,7897.13,0
16892090,09:14:12,09:14:12,5034,30,,,,8088.72,0
16892090,09:14:37,09:14:37,5035,31,,,,8283.28,0
16892090,09:15:32,09:15:32,5036,32,,,,8838.6,0
16892090,09:16:11,09:16:11,6898,33,,,,9125.13,0
16892090,09:16:55,09:16:55,1816,34,,,,9423.04,0
16892090,09:17:49,09:17:49,1817,35,,,,9753.05,0
16892090,09:18:09,09:18:09,1818,36,,,,9892.04,0
16892090,09:18:36,09:18:36,1819,37,,,,10043.13,0
16892090,09:19:02,09:19:02,1820,38,,,,10246.01,0
16892090,09:20:33,09:20:33,996,39,,,,10567.71,0
16892090,09:20:57,09:20:57,9495,40,,,,10756.41,0
16892090,09:21:27,09:21:27,6900,41,,,,10959.19,0
16892090,09:22:27,09:22:27,10749,42,,,,11374.41,0
16892090,09:23:35,09:23:35,792,43,,,,11902.95,0
16892090,09:24:18,09:24:18,793,44,,,,12348.8,0
16892090,09:25:00,09:25:00,94,45,,,,12711.89,
16892090,09:26:07,09:26:07,95,46,,,,13790.95,0
16892090,09:26:39,09:26:39,96,47,,,,14253.77,0
16892090,09:27:21,09:27:21,97,48,,,,14785.13,0
16892090,09:28:02,09:28:02,98,49,,,,15378.52,0
16892090,09:29:00,09:29:00,9952,50,,1,,16067.87,
17060070,21:46:00,21:46:00,9498,1,,,1,0,
17060070,21:47:00,21:47:00,109,2,,,,814.54,
17060070,21:47:21,21:47:21,9617,3,,,,1066.7,0
17060070,21:47:56,21:47:56,111,4,,,,1411.58,0
17060070,21:48:41,21:48:41,4673,5,,,,1842.61,0
17060070,21:49:01,21:49:01,4674,6,,,,1975.68,0
17060070,21:49:26,21:49:26,4675,7,,,,2151.94,0
17060070,21:49:50,21:49:50,4676,8,,,,2344.51,0
17060070,21:50:11,21:50:11,4677,9,,,,2512.41,0
17060070,21:50:41,21:50:41,4678,10,,,,2784.72,0
17060070,21:51:00,21:51:00,1987,11,,,,2917.18,
17060070,21:51:17,21:51:17,4679,12,,,,3060.26,0
17060070,21:51:39,21:51:39,4680,13,,,,3226.28,0
17060070,21:52:22,21:52:22,4681,14,,,,3546.49,0
17060070,21:52:40,21:52:40,1979,15,,,,3735.68,0
17060070,21:53:03,21:53:03,1980,16,,,,3997.3,0
17060070,21:53:25,21:53:25,1981,17,,,,4198.71,0
17060070,21:53:59,21:53:59,1982,18,,,,4513.13,0
17060070,21:54:32,21:54:32,4691,19,,,,4764.9,0
17060070,21:55:04,21:55:04,4692,20,,,,5061.77,0
17060070,21:55:44,21:55:44,4693,21,,,,5276.05,0
17060070,21:56:03,21:56:03,8680,22,,,,5416.94,0
17060070,21:56:17,21:56:17,4695,23,,,,5554.89,0
17060070,21:56:36,21:56:36,4696,24,,,,5700.82,0
17060070,21:57:29,21:57:29,4697,25,,,,6101.6,0
17060070,21:58:06,21:58:06,4698,26,,,,6404.46,0
17060070,21:58:38,21:58:38,4699,27,,,,6681.08,0
17060070,22:00:07,22:00:07,5032,28,,,,7532.03,0
17060070,22:00:45,22:00:45,5033,29,,,,7897.13,0
17060070,22:01:05,22:01:05,5034,30,,,,8088.72,0
17060070,22:01:25,22:01:25,5035,31,,,,8283.28,0
17060070,22:02:11,22:02:11,5036,32,,,,8838.6,0
17060070,22:02:43,22:02:43,6898,33,,,,9125.13,0
17060070,22:03:20,22:03:20,1816,34,,,,9423.04,0
17060070,22:04:04,22:04:04,1817,35,,,,9753.05,0
17060070,22:04:21,22:04:21,1818,36,,,,9892.04,0
17060070,22:04:42,22:04:42,1819,37,,,,10043.13,0
17060070,22:05:04,22:05:04,1820,38,,,,10246.01,0
17060070,22:06:19,22:06:19,996,39,,,,10567.71,0
17060070,22:06:40,22:06:40,9495,40,,,,10756.41,0
17060070,22:07:04,22:07:04,6900,41,,,,10959.19,0
17060070,22:07:53,22:07:53,10749,42,,,,11374.41,0
17060070,22:08:49,22:08:49,792,43,,,,11902.95,0
17060070,22:09:25,22:09:25,793,44,,,,12348.8,0
17060070,22:10:00,22:10:00,94,45,,,,12711.89,
17060070,22:11:41,22:11:41,95,46,,,,13790.95,0
17060070,22:12:29,22:12:29,96,47,,,,14253.77,0
17060070,22:13:32,22:13:32,97,48,,,,14785.13,0
17060070,22:14:34,22:14:34,98,49,,,,15378.52,0
17060070,22:16:00,22:16:00,9952,50,,1,,16067.87,
17068070,05:46:00,05:46:00,9498,1,,,1,0,
17068070,05:47:00,05:47:00,109,2,,,,814.54,
17068070,05:47:21,05:47:21,9617,3,,,,1066.7,0
17068070,05:47:56,05:47:56,111,4,,,,1411.58,0
17068070,05:48:41,05:48:41,4673,5,,,,1842.61,0
17068070,05:49:01,05:49:01,4674,6,,,,1975.68,0
17068070,05:49:26,05:49:26,4675,7,,,,2151.94,0
17068070,05:49:50,05:49:50,4676,8,,,,2344.51,0
17068070,05:50:11,05:50:11,4677,9,,,,2512.41,0
17068070,05:50:41,05:50:41,4678,10,,,,2784.72,0
17068070,05:51:00,05:51:00,1987,11,,,,2917.18,
17068070,05:51:18,05:51:18,4679,12,,,,3060.26,0
17068070,05:51:41,05:51:41,4680,13,,,,3226.28,0
17068070,05:52:27,05:52:27,4681,14,,,,3546.49,0
17068070,05:52:45,05:52:45,1979,15,,,,3735.68,0
17068070,05:53:10,05:53:10,1980,16,,,,3997.3,0
17068070,05:53:32,05:53:32,1981,17,,,,4198.71,0
17068070,05:54:09,05:54:09,1982,18,,,,4513.13,0
17068070,05:54:43,05:54:43,4691,19,,,,4764.9,0
17068070,05:55:17,05:55:17,4692,20,,,,5061.77,0
17068070,05:55:58,05:55:58,4693,21,,,,5276.05,0
17068070,05:56:19,05:56:19,8680,22,,,,5416.94,0
17068070,05:56:33,05:56:33,4695,23,,,,5554.89,0
17068070,05:56:53,05:56:53,4696,24,,,,5700.82,0
17068070,05:57:50,05:57:50,4697,25,,,,6101.6,0
17068070,05:58:29,05:58:29,4698,26,,,,6404.46,0
17068070,05:59:02,05:59:02,4699,27,,,,6681.08,0
17068070,06:00:36,06:00:36,5032,28,,,,7532.03,0
17068070,06:01:16,06:01:16,5033,29,,,,7897.13,0
17068070,06:01:36,06:01:36,5034,30,,,,8088.72,0
17068070,06:01:58,06:01:58,5035,31,,,,8283.28,0
17068070,06:02:46,06:02:46,5036,32,,,,8838.6,0
17068070,06:03:20,06:03:20,6898,33,,,,9125.13,0
17068070,06:03:58,06:03:58,1816,34,,,,9423.04,0
17068070,06:04:45,06:04:45,1817,35,,,,9753.05,0
17068070,06:05:03,06:05:03,1818,36,,,,9892.04,0
17068070,06:05:26,06:05:26,1819,37,,,,10043.13,0
17068070,06:05:48,06:05:48,1820,38,,,,10246.01,0
17068070,06:07:08,06:07:08,996,39,,,,10567.71,0
17068070,06:07:29,06:07:29,9495,40,,,,10756.41,0
17068070,06:07:54,06:07:54,6900,41,,,,10959.19,0
17068070,06:08:47,06:08:47,10749,42,,,,11374.41,0
17068070,06:09:46,06:09:46,792,43,,,,11902.95,0
17068070,06:10:23,06:10:23,793,44,,,,12348.8,0
17068070,06:11:00,06:11:00,94,45,,,,12711.89,
17068070,06:12:41,06:12:41,95,46,,,,13790.95,0
17068070,06:13:29,06:13:29,96,47,,,,14253.77,0
17068070,06:14:32,06:14:32,97,48,,,,14785.13,0
17068070,06:15:34,06:15:34,98,49,,,,15378.52,0
17068070,06:17:00,06:17:00,9952,50,,1,,16067.87,
17071020,18:10:00,18:10:00,9498,1,,,1,0,
17071020,18:13:00,18:13:00,109,2,,,,814.54,
17071020,18:13:36,18:13:36,9617,3,,,,1066.7,0
17071020,18:14:39,18:14:39,111,4,,,,1411.58,0
17071020,18:15:57,18:15:57,4673,5,,,,1842.61,0
17071020,18:16:32,18:16:32,4674,6,,,,1975.68,0
17071020,18:17:16,18:17:16,4675,7,,,,2151.94,0
17071020,18:17:57,18:17:57,4676,8,,,,2344.51,0
17071020,18:18:34,18:18:34,4677,9,,,,2512.41,0
17071020,18:19:27,18:19:27,4678,10,,,,2784.72,0
17071020,18:20:00,18:20:00,1987,11,,,,2917.18,
17071020,18:20:21,18:20:21,4679,12,,,,3060.26,0
17071020,18:20:47,18:20:47,4680,13,,,,3226.28,0
17071020,18:21:40,18:21:40,4681,14,,,,3546.49,0
17071020,18:22:01,18:22:01,1979,15,,,,3735.68,0
17071020,18:22:29,18:22:29,1980,16,,,,3997.3,0
17071020,18:22:55,18:22:55,1981,17,,,,4198.71,0
17071020,18:23:37,18:23:37,1982,18,,,,4513.13,0
17071020,18:24:17,18:24:17,4691,19,,,,4764.9,0
17071020,18:24:56,18:24:56,4692,20,,,,5061.77,0
17071020,18:25:43,18:25:43,4693,21,,,,5276.05,0
17071020,18:26:06,18:26:06,8680,22,,,,5416.94,0
17071020,18:26:23,18:26:23,4695,23,,,,5554.89,0
17071020,18:26:47,18:26:47,4696,24,,,,5700.82,0
17071020,18:27:51,18:27:51,4697,25,,,,6101.6,0
17071020,18:28:36,18:28:36,4698,26,,,,6404.46,0
17071020,18:29:15,18:29:15,4699,27,,,,6681.08,0
17071020,18:31:03,18:31:03,5032,28,,,,7532.03,0
17071020,18:31:49,18:31:49,5033,29,,,,7897.13,0
17071020,18:32:12,18:32:12,5034,30,,,,8088.72,0
17071020,18:32:37,18:32:37,5035,31,,,,8283.28,0
17071020,18:33:32,18:33:32,5036,32,,,,8838.6,0
17071020,18:34:11,18:34:11,6898,33,,,,9125.13,0
17071020,18:34:55,18:34:55,1816,34,,,,9423.04,0
17071020,18:35:49,18:35:49,1817,35,,,,9753.05,0
17071020,18:36:09,18:36:09,1818,36,,,,9892.04,0
17071020,18:36:36,18:36:36,1819,37,,,,10043.13,0
17071020,18:37:02,18:37:02,1820,38,,,,10246.01,0
17071020,18:38:33,18:38:33,996,39,,,,10567.71,0
17071020,18:38:57,18:38:57,9495,40,,,,10756.41,0
17071020,18:39:27,18:39:27,6900,41,,,,10959.19,0
17071020,18:40:27,18:40:27,10749,42,,,,11374.41,0
17071020,18:41:35,18:41:35,792,43,,,,11902.95,0
17071020,18:42:18,18:42:18,793,44,,,,12348.8,0
17071020,18:43:00,18:43:00,94,45,,,,12711.89,
17071020,18:44:07,18:44:07,95,46,,,,13790.95,0
17071020,18:44:39,18:44:39,96,47,,,,14253.77,0
17071020,18:45:21,18:45:21,97,48,,,,14785.13,0
17071020,18:46:02,18:46:02,98,49,,,,15378.52,0
17071020,18:47:00,18:47:00,9952,50,,1,,16067.87,
17071030,18:10:00,18:10:00,9498,1,,,1,0,
17071030,18:13:00,18:13:00,109,2,,,,814.54,
17071030,18:13:36,18:13:36,9617,3,,,,1066.7,0
17071030,18:14:39,18:14:39,111,4,,,,1411.58,0
17071030,18:15:57,18:15:57,4673,5,,,,1842.61,0
17071030,18:16:32,18:16:32,4674,6,,,,1975.68,0
17071030,18:17:16,18:17:16,4675,7,,,,2151.94,0
17071030,18:17:57,18:17:57,4676,8,,,,2344.51,0
17071030,18:18:34,18:18:34,4677,9,,,,2512.41,0
17071030,18:19:27,18:19:27,4678,10,,,,2784.72,0
17071030,18:20:00,18:20:00,1987,11,,,,2917.18,
17071030,18:20:21,18:20:21,4679,12,,,,3060.26,0
17071030,18:20:47,18:20:47,4680,13,,,,3226.28,0
17071030,18:21:40,18:21:40,4681,14,,,,3546.49,0
17071030,18:22:01,18:22:01,1979,15,,,,3735.68,0
17071030,18:22:29,18:22:29,1980,16,,,,3997.3,0
17071030,18:22:55,18:22:55,1981,17,,,,4198.71,0
17071030,18:23:37,18:23:37,1982,18,,,,4513.13,0
17071030,18:24:17,18:24:17,4691,19,,,,4764.9,0
17071030,18:24:56,18:24:56,4692,20,,,,5061.77,0
17071030,18:25:43,18:25:43,4693,21,,,,5276.05,0
17071030,18:26:06,18:26:06,8680,22,,,,5416.94,0
17071030,18:26:23,18:26:23,4695,23,,,,5554.89,0
17071030,18:26:47,18:26:47,4696,24,,,,5700.82,0
17071030,18:27:51,18:27:51,4697,25,,,,6101.6,0
17071030,18:28:36,18:28:36,4698,26,,,,6404.46,0
17071030,18:29:15,18:29:15,4699,27,,,,6681.08,0
17071030,18:31:03,18:31:03,5032,28,,,,7532.03,0
17071030,18:31:49,18:31:49,5033,29,,,,7897.13,0
17071030,18:32:12,18:32:12,5034,30,,,,8088.72,0
17071030,18:32:37,18:32:37,5035,31,,,,8283.28,0
17071030,18:33:32,18:33:32,5036,32,,,,8838.6,0
17071030,18:34:11,18:34:11,6898,33,,,,9125.13,0
17071030,18:34:55,18:34:55,1816,34,,,,9423.04,0
17071030,18:35:49,18:35:49,1817,35,,,,9753.05,0
17071030,18:36:09,18:36:09,1818,36,,,,9892.04,0
17071030,18:36:36,18:36:36,1819,37,,,,10043.13,0
17071030,18:37:02,18:37:02,1820,38,,,,10246.01,0
17071030,18:38:33,18:38:33,996,39,,,,10567.71,0
17071030,18:38:57,18:38:57,9495,40,,,,10756.41,0
17071030,18:39:27,18:39:27,6900,41,,,,10959.19,0
17071030,18:40:27,18:40:27,10749,42,,,,11374.41,0
17071030,18:41:35,18:41:35,792,43,,,,11902.95,0
17071030,18:42:18,18:42:18,793,44,,,,12348.8,0
17071030,18:43:00,18:43:00,94,45,,,,12711.89,
17071030,18:44:07,18:44:07,95,46,,,,13790.95,0
17071030,18:44:39,18:44:39,96,47,,,,14253.77,0
17071030,18:45:21,18:45:21,97,48,,,,14785.13,0
17071030,18:46:02,18:46:02,98,49,,,,15378.52,0
17071030,18:47:00,18:47:00,9952,50,,1,,16067.87,
17071040,18:10:00,18:10:00,9498,1,,,1,0,
17071040,18:13:00,18:13:00,109,2,,,,814.54,
17071040,18:13:36,18:13:36,9617,3,,,,1066.7,0
17071040,18:14:39,18:14:39,111,4,,,,1411.58,0
17071040,18:15:57,18:15:57,4673,5,,,,1842.61,0
17071040,18:16:32,18:16:32,4674,6,,,,1975.68,0
17071040,18:17:16,18:17:16,4675,7,,,,2151.94,0
17071040,18:17:57,18:17:57,4676,8,,,,2344.51,0
17071040,18:18:34,18:18:34,4677,9,,,,2512.41,0
17071040,18:19:27,18:19:27,4678,10,,,,2784.72,0
17071040,18:20:00,18:20:00,1987,11,,,,2917.18,
17071040,18:20:21,18:20:21,4679,12,,,,3060.26,0
17071040,18:20:47,18:20:47,4680,13,,,,3226.28,0
17071040,18:21:40,18:21:40,4681,14,,,,3546.49,0
17071040,18:22:01,18:22:01,1979,15,,,,3735.68,0
17071040,18:22:29,18:22:29,1980,16,,,,3997.3,0
17071040,18:22:55,18:22:55,1981,17,,,,4198.71,0
17071040,18:23:37,18:23:37,1982,18,,,,4513.13,0
17071040,18:24:17,18:24:17,4691,19,,,,4764.9,0
17071040,18:24:56,18:24:56,4692,20,,,,5061.77,0
17071040,18:25:43,18:25:43,4693,21,,,,5276.05,0
17071040,18:26:06,18:26:06,8680,22,,,,5416.94,0
17071040,18:26:23,18:26:23,4695,23,,,,5554.89,0
17071040,18:26:47,18:26:47,4696,24,,,,5700.82,0
17071040,18:27:51,18:27:51,4697,25,,,,6101.6,0
17071040,18:28:36,18:28:36,4698,26,,,,6404.46,0
17071040,18:29:15,18:29:15,4699,27,,,,6681.08,0
17071040,18:31:03,18:31:03,5032,28,,,,7532.03,0
17071040,18:31:49,18:31:49,5033,29,,,,7897.13,0
17071040,18:32:12,18:32:12,5034,30,,,,8088.72,0
17071040,18:32:37,18:32:37,5035,31,,,,8283.28,0
17071040,18:33:32,18:33:32,5036,32,,,,8838.6,0
17071040,18:34:11,18:34:11,6898,33,,,,9125.13,0
17071040,18:34:55,18:34:55,1816,34,,,,9423.04,0
17071040,18:35:49,18:35:49,1817,35,,,,9753.05,0
17071040,18:36:09,18:36:09,1818,36,,,,9892.04,0
17071040,18:36:36,18:36:36,1819,37,,,,10043.13,0
17071040,18:37:02,18:37:02,1820,38,,,,10246.01,0
17071040,18:38:33,18:38:33,996,39,,,,10567.71,0
17071040,18:38:57,18:38:57,9495,40,,,,10756.41,0
17071040,18:39:27,18:39:27,6900,41,,,,10959.19,0
17071040,18:40:27,18:40:27,10749,42,,,,11374.41,0
17071040,18:41:35,18:41:35,792,43,,,,11902.95,0
17071040,18:42:18,18:42:18,793,44,,,,12348.8,0
17071040,18:43:00,18:43:00,94,45,,,,12711.89,
17071040,18:44:07,18:44:07,95,46,,,,13790.95,0
17071040,18:44:39,18:44:39,96,47,,,,14253.77,0
17071040,18:45:21,18:45:21,97,48,,,,14785.13,0
17071040,18:46:02,18:46:02,98,49,,,,15378.52,0
17071040,18:47:00,18:47:00,9952,50,,1,,16067.87,
17071050,18:10:00,18:10:00,9498,1,,,1,0,
17071050,18:13:00,18:13:00,109,2,,,,814.54,
17071050,18:13:36,18:13:36,9617,3,,,,1066.7,0
17071050,18:14:39,18:14:39,111,4,,,,1411.58,0
17071050,18:15:57,18:15:57,4673,5,,,,1842.61,0
17071050,18:16:32,18:16:32,4674,6,,,,1975.68,0
17071050,18:17:16,18:17:16,4675,7,,,,2151.94,0
17071050,18:17:57,18:17:57,4676,8,,,,2344.51,0
17071050,18:18:34,18:18:34,4677,9,,,,2512.41,0
17071050,18:19:27,18:19:27,4678,10,,,,2784.72,0
17071050,18:20:00,18:20:00,1987,11,,,,2917.18,
17071050,18:20:21,18:20:21,4679,12,,,,3060.26,0
17071050,18:20:47,18:20:47,4680,13,,,,3226.28,0
17071050,18:21:40,18:21:40,4681,14,,,,3546.49,0
17071050,18:22:01,18:22:01,1979,15,,,,3735.68,0
17071050,18:22:29,18:22:29,1980,16,,,,3997.3,0
17071050,18:22:55,18:22:55,1981,17,,,,4198.71,0
17071050,18:23:37,18:23:37,1982,18,,,,4513.13,0
17071050,18:24:17,18:24:17,4691,19,,,,4764.9,0
17071050,18:24:56,18:24:56,4692,20,,,,5061.77,0
17071050,18:25:43,18:25:43,4693,21,,,,5276.05,0
17071050,18:26:06,18:26:06,8680,22,,,,5416.94,0
17071050,18:26:23,18:26:23,4695,23,,,,5554.89,0
17071050,18:26:47,18:26:47,4696,24,,,,5700.82,0
17071050,18:27:51,18:27:51,4697,25,,,,6101.6,0
17071050,18:28:36,18:28:36,4698,26,,,,6404.46,0
17071050,18:29:15,18:29:15,4699,27,,,,6681.08,0
17071050,18:31:03,18:31:03,5032,28,,,,7532.03,0
17071050,18:31:49,18:31:49,5033,29,,,,7897.13,0
17071050,18:32:12,18:32:12,5034,30,,,,8088.72,0
17071050,18:32:37,18:32:37,5035,31,,,,8283.28,0
17071050,18:33:32,18:33:32,5036,32,,,,8838.6,0
17071050,18:34:11,18:34:11,6898,33,,,,9125.13,0
17071050,18:34:55,18:34:55,1816,34,,,,9423.04,0
17071050,18:35:49,18:35:49,1817,35,,,,9753.05,0
17071050,18:36:09,18:36:09,1818,36,,,,9892.04,0
17071050,18:36:36,18:36:36,1819,37,,,,10043.13,0
17071050,18:37:02,18:37:02,1820,38,,,,10246.01,0
17071050,18:38:33,18:38:33,996,39,,,,10567.71,0
17071050,18:38:57,18:38:57,9495,40,,,,10756.41,0
17071050,18:39:27,18:39:27,6900,41,,,,10959.19,0
17071050,18:40:27,18:40:27,10749,42,,,,11374.41,0
17071050,18:41:35,18:41:35,792,43,,,,11902.95,0
17071050,18:42:18,18:42:18,793,44,,,,12348.8,0
17071050,18:43:00,18:43:00,94,45,,,,12711.89,
17071050,18:44:07,18:44:07,95,46,,,,13790.95,0
17071050,18:44:39,18:44:39,96,47,,,,14253.77,0
17071050,18:45:21,18:45:21,97,48,,,,14785.13,0
17071050,18:46:02,18:46:02,98,49,,,,15378.52,0
17071050,18:47:00,18:47:00,9952,50,,1,,16067.87,
17071060,18:10:00,18:10:00,9498,1,,,1,0,
17071060,18:13:00,18:13:00,109,2,,,,814.54,
17071060,18:13:36,18:13:36,9617,3,,,,1066.7,0
17071060,18:14:39,18:14:39,111,4,,,,1411.58,0
17071060,18:15:57,18:15:57,4673,5,,,,1842.61,0
17071060,18:16:32,18:16:32,4674,6,,,,1975.68,0
17071060,18:17:16,18:17:16,4675,7,,,,2151.94,0
17071060,18:17:57,18:17:57,4676,8,,,,2344.51,0
17071060,18:18:34,18:18:34,4677,9,,,,2512.41,0
17071060,18:19:27,18:19:27,4678,10,,,,2784.72,0
17071060,18:20:00,18:20:00,1987,11,,,,2917.18,
17071060,18:20:21,18:20:21,4679,12,,,,3060.26,0
17071060,18:20:47,18:20:47,4680,13,,,,3226.28,0
17071060,18:21:40,18:21:40,4681,14,,,,3546.49,0
17071060,18:22:01,18:22:01,1979,15,,,,3735.68,0
17071060,18:22:29,18:22:29,1980,16,,,,3997.3,0
17071060,18:22:55,18:22:55,1981,17,,,,4198.71,0
17071060,18:23:37,18:23:37,1982,18,,,,4513.13,0
17071060,18:24:17,18:24:17,4691,19,,,,4764.9,0
17071060,18:24:56,18:24:56,4692,20,,,,5061.77,0
17071060,18:25:43,18:25:43,4693,21,,,,5276.05,0
17071060,18:26:06,18:26:06,8680,22,,,,5416.94,0
17071060,18:26:23,18:26:23,4695,23,,,,5554.89,0
17071060,18:26:47,18:26:47,4696,24,,,,5700.82,0
17071060,18:27:51,18:27:51,4697,25,,,,6101.6,0
17071060,18:28:36,18:28:36,4698,26,,,,6404.46,0
17071060,18:29:15,18:29:15,4699,27,,,,6681.08,0
17071060,18:31:03,18:31:03,5032,28,,,,7532.03,0
17071060,18:31:49,18:31:49,5033,29,,,,7897.13,0
17071060,18:32:12,18:32:12,5034,30,,,,8088.72,0
17071060,18:32:37,18:32:37,5035,31,,,,8283.28,0
17071060,18:33:32,18:33:32,5036,32,,,,8838.6,0
17071060,18:34:11,18:34:11,6898,33,,,,9125.13,0
17071060,18:34:55,18:34:55,1816,34,,,,9423.04,0
17071060,18:35:49,18:35:49,1817,35,,,,9753.05,0
17071060,18:36:09,18:36:09,1818,36,,,,9892.04,0
17071060,18:36:36,18:36:36,1819,37,,,,10043.13,0
17071060,18:37:02,18:37:02,1820,38,,,,10246.01,0
17071060,18:38:33,18:38:33,996,39,,,,10567.71,0
17071060,18:38:57,18:38:57,9495,40,,,,10756.41,0
17071060,18:39:27,18:39:27,6900,41,,,,10959.19,0
17071060,18:40:27,18:40:27,10749,42,,,,11374.41,0
17071060,18:41:35,18:41:35,792,43,,,,11902.95,0
17071060,18:42:18,18:42:18,793,44,,,,12348.8,0
17071060,18:43:00,18:43:00,94,45,,,,12711.89,
17071060,18:44:07,18:44:07,95,46,,,,13790.95,0
17071060,18:44:39,18:44:39,96,47,,,,14253.77,0
17071060,18:45:21,18:45:21,97,48,,,,14785.13,0
17071060,18:46:02,18:46:02,98,49,,,,15378.52,0
17071060,18:47:00,18:47:00,9952,50,,1,,16067.87,
17071120,18:10:00,18:10:00,9498,1,,,1,0,
17071120,18:13:00,18:13:00,109,2,,,,814.54,
17071120,18:13:36,18:13:36,9617,3,,,,1066.7,0
17071120,18:14:39,18:14:39,111,4,,,,1411.58,0
17071120,18:15:57,18:15:57,4673,5,,,,1842.61,0
17071120,18:16:32,18:16:32,4674,6,,,,1975.68,0
17071120,18:17:16,18:17:16,4675,7,,,,2151.94,0
17071120,18:17:57,18:17:57,4676,8,,,,2344.51,0
17071120,18:18:34,18:18:34,4677,9,,,,2512.41,0
17071120,18:19:27,18:19:27,4678,10,,,,2784.72,0
17071120,18:20:00,18:20:00,1987,11,,,,2917.18,
17071120,18:20:21,18:20:21,4679,12,,,,3060.26,0
17071120,18:20:47,18:20:47,4680,13,,,,3226.28,0
17071120,18:21:40,18:21:40,4681,14,,,,3546.49,0
17071120,18:22:01,18:22:01,1979,15,,,,3735.68,0
17071120,18:22:29,18:22:29,1980,16,,,,3997.3,0
17071120,18:22:55,18:22:55,1981,17,,,,4198.71,0
17071120,18:23:37,18:23:37,1982,18,,,,4513.13,0
17071120,18:24:17,18:24:17,4691,19,,,,4764.9,0
17071120,18:24:56,18:24:56,4692,20,,,,5061.77,0
17071120,18:25:43,18:25:43,4693,21,,,,5276.05,0
17071120,18:26:06,18:26:06,8680,22,,,,5416.94,0
17071120,18:26:23,18:26:23,4695,23,,,,5554.89,0
17071120,18:26:47,18:26:47,4696,24,,,,5700.82,0
17071120,18:27:51,18:27:51,4697,25,,,,6101.6,0
17071120,18:28:36,18:28:36,4698,26,,,,6404.46,0
17071120,18:29:15,18:29:15,4699,27,,,,6681.08,0
17071120,18:31:03,18:31:03,5032,28,,,,7532.03,0
17071120,18:31:49,18:31:49,5033,29,,,,7897.13,0
17071120,18:32:12,18:32:12,5034,30,,,,8088.72,0
17071120,18:32:37,18:32:37,5035,31,,,,8283.28,0
17071120,18:33:32,18:33:32,5036,32,,,,8838.6,0
17071120,18:34:11,18:34:11,6898,33,,,,9125.13,0
17071120,18:34:55,18:34:55,1816,34,,,,9423.04,0
17071120,18:35:49,18:35:49,1817,35,,,,9753.05,0
17071120,18:36:09,18:36:09,1818,36,,,,9892.04,0
17071120,18:36:36,18:36:36,1819,37,,,,10043.13,0
17071120,18:37:02,18:37:02,1820,38,,,,10246.01,0
17071120,18:38:33,18:38:33,996,39,,,,10567.71,0
17071120,18:38:57,18:38:57,9495,40,,,,10756.41,0
17071120,18:39:27,18:39:27,6900,41,,,,10959.19,0
17071120,18:40:27,18:40:27,10749,42,,,,11374.41,0
17071120,18:41:35,18:41:35,792,43,,,,11902.95,0
17071120,18:42:18,18:42:18,793,44,,,,12348.8,0
17071120,18:43:00,18:43:00,94,45,,,,12711.89,
17071120,18:44:07,18:44:07,95,46,,,,13790.95,0
17071120,18:44:39,18:44:39,96,47,,,,14253.77,0
17071120,18:45:21,18:45:21,97,48,,,,14785.13,0
17071120,18:46:02,18:46:02,98,49,,,,15378.52,0
17071120,18:47:00,18:47:00,9952,50,,1,,16067.87,
17156020,13:08:00,13:08:00,9498,1,,,1,0,
17156020,13:11:00,13:11:00,109,2,,,,814.54,
17156020,13:11:31,13:11:31,9617,3,,,,1066.7,0
17156020,13:12:25,13:12:25,111,4,,,,1411.58,0
17156020,13:13:32,13:13:32,4673,5,,,,1842.61,0
17156020,13:14:01,13:14:01,4674,6,,,,1975.68,0
17156020,13:14:39,13:14:39,4675,7,,,,2151.94,0
17156020,13:15:15,13:15:15,4676,8,,,,2344.51,0
17156020,13:15:46,13:15:46,4677,9,,,,2512.41,0
17156020,13:16:32,13:16:32,4678,10,,,,2784.72,0
17156020,13:17:00,13:17:00,1987,11,,,,2917.18,
17156020,13:17:22,13:17:22,4679,12,,,,3060.26,0
17156020,13:17:49,13:17:49,4680,13,,,,3226.28,0
17156020,13:18:44,13:18:44,4681,14,,,,3546.49,0
17156020,13:19:07,13:19:07,1979,15,,,,3735.68,0
17156020,13:19:36,13:19:36,1980,16,,,,3997.3,0
17156020,13:20:03,13:20:03,1981,17,,,,4198.71,0
17156020,13:20:46,13:20:46,1982,18,,,,4513.13,0
17156020,13:21:28,13:21:28,4691,19,,,,4764.9,0
17156020,13:22:08,13:22:08,4692,20,,,,5061.77,0
17156020,13:22:58,13:22:58,4693,21,,,,5276.05,0
17156020,13:23:22,13:23:22,8680,22,,,,5416.94,0
17156020,13:23:40,13:23:40,4695,23,,,,5554.89,0
17156020,13:24:04,13:24:04,4696,24,,,,5700.82,0
17156020,13:25:12,13:25:12,4697,25,,,,6101.6,0
17156020,13:25:58,13:25:58,4698,26,,,,6404.46,0
17156020,13:26:39,13:26:39,4699,27,,,,6681.08,0
17156020,13:28:31,13:28:31,5032,28,,,,7532.03,0
17156020,13:29:20,13:29:20,5033,29,,,,7897.13,0
17156020,13:29:44,13:29:44,5034,30,,,,8088.72,0
17156020,13:30:09,13:30:09,5035,31,,,,8283.28,0
17156020,13:31:07,13:31:07,5036,32,,,,8838.6,0
17156020,13:31:48,13:31:48,6898,33,,,,9125.13,0
17156020,13:32:34,13:32:34,1816,34,,,,9423.04,0
17156020,13:33:31,13:33:31,1817,35,,,,9753.05,0
17156020,13:33:52,13:33:52,1818,36,,,,9892.04,0
17156020,13:34:19,13:34:19,1819,37,,,,10043.13,0
17156020,13:34:46,13:34:46,1820,38,,,,10246.01,0
17156020,13:36:21,13:36:21,996,39,,,,10567.71,0
17156020,13:36:47,13:36:47,9495,40,,,,10756.41,0
17156020,13:37:17,13:37:17,6900,41,,,,10959.19,0
17156020,13:38:20,13:38:20,10749,42,,,,11374.41,0
17156020,13:39:31,13:39:31,792,43,,,,11902.95,0
17156020,13:40:16,13:40:16,793,44,,,,12348.8,0
17156020,13:41:00,13:41:00,94,45,,,,12711.89,
17156020,13:42:07,13:42:07,95,46,,,,13790.95,0
17156020,13:42:39,13:42:39,96,47,,,,14253.77,0
17156020,13:43:21,13:43:21,97,48,,,,14785.13,0
17156020,13:44:02,13:44:02,98,49,,,,15378.52,0
17156020,13:45:00,13:45:00,9952,50,,1,,16067.87,
17156030,13:08:00,13:08:00,9498,1,,,1,0,
17156030,13:11:00,13:11:00,109,2,,,,814.54,
17156030,13:11:31,13:11:31,9617,3,,,,1066.7,0
17156030,13:12:25,13:12:25,111,4,,,,1411.58,0
17156030,13:13:32,13:13:32,4673,5,,,,1842.61,0
17156030,13:14:01,13:14:01,4674,6,,,,1975.68,0
17156030,13:14:39,13:14:39,4675,7,,,,2151.94,0
17156030,13:15:15,13:15:15,4676,8,,,,2344.51,0
17156030,13:15:46,13:15:46,4677,9,,,,2512.41,0
17156030,13:16:32,13:16:32,4678,10,,,,2784.72,0
17156030,13:17:00,13:17:00,1987,11,,,,2917.18,
17156030,13:17:22,13:17:22,4679,12,,,,3060.26,0
17156030,13:17:49,13:17:49,4680,13,,,,3226.28,0
17156030,13:18:44,13:18:44,4681,14,,,,3546.49,0
17156030,13:19:07,13:19:07,1979,15,,,,3735.68,0
17156030,13:19:36,13:19:36,1980,16,,,,3997.3,0
17156030,13:20:03,13:20:03,1981,17,,,,4198.71,0
17156030,13:20:46,13:20:46,1982,18,,,,4513.13,0
17156030,13:21:28,13:21:28,4691,19,,,,4764.9,0
17156030,13:22:08,13:22:08,4692,20,,,,5061.77,0
17156030,13:22:58,13:22:58,4693,21,,,,5276.05,0
17156030,13:23:22,13:23:22,8680,22,,,,5416.94,0
17156030,13:23:40,13:23:40,4695,23,,,,5554.89,0
17156030,13:24:04,13:24:04,4696,24,,,,5700.82,0
17156030,13:25:12,13:25:12,4697,25,,,,6101.6,0
17156030,13:25:58,13:25:58,4698,26,,,,6404.46,0
17156030,13:26:39,13:26:39,4699,27,,,,6681.08,0
17156030,13:28:31,13:28:31,5032,28,,,,7532.03,0
17156030,13:29:20,13:29:20,5033,29,,,,7897.13,0
17156030,13:29:44,13:29:44,5034,30,,,,8088.72,0
17156030,13:30:09,13:30:09,5035,31,,,,8283.28,0
17156030,13:31:07,13:31:07,5036,32,,,,8838.6,0
17156030,13:31:48,13:31:48,6898,33,,,,9125.13,0
17156030,13:32:34,13:32:34,1816,34,,,,9423.04,0
17156030,13:33:31,13:33:31,1817,35,,,,9753.05,0
17156030,13:33:52,13:33:52,1818,36,,,,9892.04,0
17156030,13:34:19,13:34:19,1819,37,,,,10043.13,0
17156030,13:34:46,13:34:46,1820,38,,,,10246.01,0
17156030,13:36:21,13:36:21,996,39,,,,10567.71,0
17156030,13:36:47,13:36:47,9495,40,,,,10756.41,0
17156030,13:37:17,13:37:17,6900,41,,,,10959.19,0
17156030,13:38:20,13:38:20,10749,42,,,,11374.41,0
17156030,13:39:31,13:39:31,792,43,,,,11902.95,0
17156030,13:40:16,13:40:16,793,44,,,,12348.8,0
17156030,13:41:00,13:41:00,94,45,,,,12711.89,
17156030,13:42:07,13:42:07,95,46,,,,13790.95,0
17156030,13:42:39,13:42:39,96,47,,,,14253.77,0
17156030,13:43:21,13:43:21,97,48,,,,14785.13,0
17156030,13:44:02,13:44:02,98,49,,,,15378.52,0
17156030,13:45:00,13:45:00,9952,50,,1,,16067.87,
17156040,13:08:00,13:08:00,9498,1,,,1,0,
17156040,13:11:00,13:11:00,109,2,,,,814.54,
17156040,13:11:31,13:11:31,9617,3,,,,1066.7,0
17156040,13:12:25,13:12:25,111,4,,,,1411.58,0
17156040,13:13:32,13:13:32,4673,5,,,,1842.61,0
17156040,13:14:01,13:14:01,4674,6,,,,1975.68,0
17156040,13:14:39,13:14:39,4675,7,,,,2151.94,0
17156040,13:15:15,13:15:15,4676,8,,,,2344.51,0
17156040,13:15:46,13:15:46,4677,9,,,,2512.41,0
17156040,13:16:32,13:16:32,4678,10,,,,2784.72,0
17156040,13:17:00,13:17:00,1987,11,,,,2917.18,
17156040,13:17:22,13:17:22,4679,12,,,,3060.26,0
17156040,13:17:49,13:17:49,4680,13,,,,3226.28,0
17156040,13:18:44,13:18:44,4681,14,,,,3546.49,0
17156040,13:19:07,13:19:07,1979,15,,,,3735.68,0
17156040,13:19:36,13:19:36,1980,16,,,,3997.3,0
17156040,13:20:03,13:20:03,1981,17,,,,4198.71,0
17156040,13:20:46,13:20:46,1982,18,,,,4513.13,0
17156040,13:21:28,13:21:28,4691,19,,,,4764.9,0
17156040,13:22:08,13:22:08,4692,20,,,,5061.77,0
17156040,13:22:58,13:22:58,4693,21,,,,5276.05,0
17156040,13:23:22,13:23:22,8680,22,,,,5416.94,0
17156040,13:23:40,13:23:40,4695,23,,,,5554.89,0
17156040,13:24:04,13:24:04,4696,24,,,,5700.82,0
17156040,13:25:12,13:25:12,4697,25,,,,6101.6,0
17156040,13:25:58,13:25:58,4698,26,,,,6404.46,0
17156040,13:26:39,13:26:39,4699,27,,,,6681.08,0
17156040,13:28:31,13:28:31,5032,28,,,,7532.03,0
17156040,13:29:20,13:29:20,5033,29,,,,7897.13,0
17156040,13:29:44,13:29:44,5034,30,,,,8088.72,0
17156040,13:30:09,13:30:09,5035,31,,,,8283.28,0
17156040,13:31:07,13:31:07,5036,32,,,,8838.6,0
17156040,13:31:48,13:31:48,6898,33,,,,9125.13,0
17156040,13:32:34,13:32:34,1816,34,,,,9423.04,0
17156040,13:33:31,13:33:31,1817,35,,,,9753.05,0
17156040,13:33:52,13:33:52,1818,36,,,,9892.04,0
17156040,13:34:19,13:34:19,1819,37,,,,10043.13,0
17156040,13:34:46,13:34:46,1820,38,,,,10246.01,0
17156040,13:36:21,13:36:21,996,39,,,,10567.71,0
17156040,13:36:47,13:36:47,9495,40,,,,10756.41,0
17156040,13:37:17,13:37:17,6900,41,,,,10959.19,0
17156040,13:38:20,13:38:20,10749,42,,,,11374.41,0
17156040,13:39:31,13:39:31,792,43,,,,11902.95,0
17156040,13:40:16,13:40:16,793,44,,,,12348.8,0
17156040,13:41:00,13:41:00,94,45,,,,12711.89,
17156040,13:42:07,13:42:07,95,46,,,,13790.95,0
17156040,13:42:39,13:42:39,96,47,,,,14253.77,0
17156040,13:43:21,13:43:21,97,48,,,,14785.13,0
17156040,13:44:02,13:44:02,98,49,,,,15378.52,0
17156040,13:45:00,13:45:00,9952,50,,1,,16067.87,
17156050,13:08:00,13:08:00,9498,1,,,1,0,
17156050,13:11:00,13:11:00,109,2,,,,814.54,
17156050,13:11:31,13:11:31,9617,3,,,,1066.7,0
17156050,13:12:25,13:12:25,111,4,,,,1411.58,0
17156050,13:13:32,13:13:32,4673,5,,,,1842.61,0
17156050,13:14:01,13:14:01,4674,6,,,,1975.68,0
17156050,13:14:39,13:14:39,4675,7,,,,2151.94,0
17156050,13:15:15,13:15:15,4676,8,,,,2344.51,0
17156050,13:15:46,13:15:46,4677,9,,,,2512.41,0
17156050,13:16:32,13:16:32,4678,10,,,,2784.72,0
17156050,13:17:00,13:17:00,1987,11,,,,2917.18,
17156050,13:17:22,13:17:22,4679,12,,,,3060.26,0
17156050,13:17:49,13:17:49,4680,13,,,,3226.28,0
17156050,13:18:44,13:18:44,4681,14,,,,3546.49,0
17156050,13:19:07,13:19:07,1979,15,,,,3735.68,0
17156050,13:19:36,13:19:36,1980,16,,,,3997.3,0
17156050,13:20:03,13:20:03,1981,17,,,,4198.71,0
17156050,13:20:46,13:20:46,1982,18,,,,4513.13,0
17156050,13:21:28,13:21:28,4691,19,,,,4764.9,0
17156050,13:22:08,13:22:08,4692,20,,,,5061.77,0
17156050,13:22:58,13:22:58,4693,21,,,,5276.05,0
17156050,13:23:22,13:23:22,8680,22,,,,5416.94,0
17156050,13:23:40,13:23:40,4695,23,,,,5554.89,0
17156050,13:24:04,13:24:04,4696,24,,,,5700.82,0
17156050,13:25:12,13:25:12,4697,25,,,,6101.6,0
17156050,13:25:58,13:25:58,4698,26,,,,6404.46,0
17156050,13:26:39,13:26:39,4699,27,,,,6681.08,0
17156050,13:28:31,13:28:31,5032,28,,,,7532.03,0
17156050,13:29:20,13:29:20,5033,29,,,,7897.13,0
17156050,13:29:44,13:29:44,5034,30,,,,8088.72,0
17156050,13:30:09,13:30:09,5035,31,,,,8283.28,0
17156050,13:31:07,13:31:07,5036,32,,,,8838.6,0
17156050,13:31:48,13:31:48,6898,33,,,,9125.13,0
17156050,13:32:34,13:32:34,1816,34,,,,9423.04,0
17156050,13:33:31,13:33:31,1817,35,,,,9753.05,0
17156050,13:33:52,13:33:52,1818,36,,,,9892.04,0
17156050,13:34:19,13:34:19,1819,37,,,,10043.13,0
17156050,13:34:46,13:34:46,1820,38,,,,10246.01,0
17156050,13:36:21,13:36:21,996,39,,,,10567.71,0
17156050,13:36:47,13:36:47,9495,40,,,,10756.41,0
17156050,13:37:17,13:37:17,6900,41,,,,10959.19,0
17156050,13:38:20,13:38:20,10749,42,,,,11374.41,0
17156050,13:39:31,13:39:31,792,43,,,,11902.95,0
17156050,13:40:16,13:40:16,793,44,,,,12348.8,0
17156050,13:41:00,13:41:00,94,45,,,,12711.89,
17156050,13:42:07,13:42:07,95,46,,,,13790.95,0
17156050,13:42:39,13:42:39,96,47,,,,14253.77,0
17156050,13:43:21,13:43:21,97,48,,,,14785.13,0
17156050,13:44:02,13:44:02,98,49,,,,15378.52,0
17156050,13:45:00,13:45:00,9952,50,,1,,16067.87,
17156060,13:08:00,13:08:00,9498,1,,,1,0,
17156060,13:11:00,13:11:00,109,2,,,,814.54,
17156060,13:11:31,13:11:31,9617,3,,,,1066.7,0
17156060,13:12:25,13:12:25,111,4,,,,1411.58,0
17156060,13:13:32,13:13:32,4673,5,,,,1842.61,0
17156060,13:14:01,13:14:01,4674,6,,,,1975.68,0
17156060,13:14:39,13:14:39,4675,7,,,,2151.94,0
17156060,13:15:15,13:15:15,4676,8,,,,2344.51,0
17156060,13:15:46,13:15:46,4677,9,,,,2512.41,0
17156060,13:16:32,13:16:32,4678,10,,,,2784.72,0
17156060,13:17:00,13:17:00,1987,11,,,,2917.18,
17156060,13:17:22,13:17:22,4679,12,,,,3060.26,0
17156060,13:17:49,13:17:49,4680,13,,,,3226.28,0
17156060,13:18:44,13:18:44,4681,14,,,,3546.49,0
17156060,13:19:07,13:19:07,1979,15,,,,3735.68,0
17156060,13:19:36,13:19:36,1980,16,,,,3997.3,0
17156060,13:20:03,13:20:03,1981,17,,,,4198.71,0
17156060,13:20:46,13:20:46,1982,18,,,,4513.13,0
17156060,13:21:28,13:21:28,4691,19,,,,4764.9,0
17156060,13:22:08,13:22:08,4692,20,,,,5061.77,0
17156060,13:22:58,13:22:58,4693,21,,,,5276.05,0
17156060,13:23:22,13:23:22,8680,22,,,,5416.94,0
17156060,13:23:40,13:23:40,4695,23,,,,5554.89,0
17156060,13:24:04,13:24:04,4696,24,,,,5700.82,0
17156060,13:25:12,13:25:12,4697,25,,,,6101.6,0
17156060,13:25:58,13:25:58,4698,26,,,,6404.46,0
17156060,13:26:39,13:26:39,4699,27,,,,6681.08,0
17156060,13:28:31,13:28:31,5032,28,,,,7532.03,0
17156060,13:29:20,13:29:20,5033,29,,,,7897.13,0
17156060,13:29:44,13:29:44,5034,30,,,,8088.72,0
17156060,13:30:09,13:30:09,5035,31,,,,8283.28,0
17156060,13:31:07,13:31:07,5036,32,,,,8838.6,0
17156060,13:31:48,13:31:48,6898,33,,,,9125.13,0
17156060,13:32:34,13:32:34,1816,34,,,,9423.04,0
17156060,13:33:31,13:33:31,1817,35,,,,9753.05,0
17156060,13:33:52,13:33:52,1818,36,,,,9892.04,0
17156060,13:34:19,13:34:19,1819,37,,,,10043.13,0
17156060,13:34:46,13:34:46,1820,38,,,,10246.01,0
17156060,13:36:21,13:36:21,996,39,,,,10567.71,0
17156060,13:36:47,13:36:47,9495,40,,,,10756.41,0
17156060,13:37:17,13:37:17,6900,41,,,,10959.19,0
17156060,13:38:20,13:38:20,10749,42,,,,11374.41,0
17156060,13:39:31,13:39:31,792,43,,,,11902.95,0
17156060,13:40:16,13:40:16,793,44,,,,12348.8,0
17156060,13:41:00,13:41:00,94,45,,,,12711.89,
17156060,13:42:07,13:42:07,95,46,,,,13790.95,0
17156060,13:42:39,13:42:39,96,47,,,,14253.77,0
17156060,13:43:21,13:43:21,97,48,,,,14785.13,0
17156060,13:44:02,13:44:02,98,49,,,,15378.52,0
17156060,13:45:00,13:45:00,9952,50,,1,,16067.87,
17156120,13:08:00,13:08:00,9498,1,,,1,0,
17156120,13:11:00,13:11:00,109,2,,,,814.54,
17156120,13:11:31,13:11:31,9617,3,,,,1066.7,0
17156120,13:12:25,13:12:25,111,4,,,,1411.58,0
17156120,13:13:32,13:13:32,4673,5,,,,1842.61,0
17156120,13:14:01,13:14:01,4674,6,,,,1975.68,0
17156120,13:14:39,13:14:39,4675,7,,,,2151.94,0
17156120,13:15:15,13:15:15,4676,8,,,,2344.51,0
17156120,13:15:46,13:15:46,4677,9,,,,2512.41,0
17156120,13:16:32,13:16:32,4678,10,,,,2784.72,0
17156120,13:17:00,13:17:00,1987,11,,,,2917.18,
17156120,13:17:22,13:17:22,4679,12,,,,3060.26,0
17156120,13:17:49,13:17:49,4680,13,,,,3226.28,0
17156120,13:18:44,13:18:44,4681,14,,,,3546.49,0
17156120,13:19:07,13:19:07,1979,15,,,,3735.68,0
17156120,13:19:36,13:19:36,1980,16,,,,3997.3,0
17156120,13:20:03,13:20:03,1981,17,,,,4198.71,0
17156120,13:20:46,13:20:46,1982,18,,,,4513.13,0
17156120,13:21:28,13:21:28,4691,19,,,,4764.9,0
17156120,13:22:08,13:22:08,4692,20,,,,5061.77,0
17156120,13:22:58,13:22:58,4693,21,,,,5276.05,0
17156120,13:23:22,13:23:22,8680,22,,,,5416.94,0
17156120,13:23:40,13:23:40,4695,23,,,,5554.89,0
17156120,13:24:04,13:24:04,4696,24,,,,5700.82,0
17156120,13:25:12,13:25:12,4697,25,,,,6101.6,0
17156120,13:25:58,13:25:58,4698,26,,,,6404.46,0
17156120,13:26:39,13:26:39,4699,27,,,,6681.08,0
17156120,13:28:31,13:28:31,5032,28,,,,7532.03,0
17156120,13:29:20,13:29:20,5033,29,,,,7897.13,0
17156120,13:29:44,13:29:44,5034,30,,,,8088.72,0
17156120,13:30:09,13:30:09,5035,31,,,,8283.28,0
17156120,13:31:07,13:31:07,5036,32,,,,8838.6,0
17156120,13:31:48,13:31:48,6898,33,,,,9125.13,0
17156120,13:32:34,13:32:34,1816,34,,,,9423.04,0
17156120,13:33:31,13:33:31,1817,35,,,,9753.05,0
17156120,13:33:52,13:33:52,1818,36,,,,9892.04,0
17156120,13:34:19,13:34:19,1819,37,,,,10043.13,0
17156120,13:34:46,13:34:46,1820,38,,,,10246.01,0
17156120,13:36:21,13:36:21,996,39,,,,10567.71,0
17156120,13:36:47,13:36:47,9495,40,,,,10756.41,0
17156120,13:37:17,13:37:17,6900,41,,,,10959.19,0
17156120,13:38:20,13:38:20,10749,42,,,,11374.41,0
17156120,13:39:31,13:39:31,792,43,,,,11902.95,0
17156120,13:40:16,13:40:16,793,44,,,,12348.8,0
17156120,13:41:00,13:41:00,94,45,,,,12711.89,
17156120,13:42:07,13:42:07,95,46,,,,13790.95,0
17156120,13:42:39,13:42:39,96,47,,,,14253.77,0
17156120,13:43:21,13:43:21,97,48,,,,14785.13,0
17156120,13:44:02,13:44:02,98,49,,,,15378.52,0
17156120,13:45:00,13:45:00,9952,50,,1,,16067.87,
17258010,10:40:00,10:40:00,9498,1,,,1,0,
17258010,10:41:00,10:41:00,109,2,,,,814.54,
17258010,10:41:21,10:41:21,9617,3,,,,1066.7,0
17258010,10:41:56,10:41:56,111,4,,,,1411.58,0
17258010,10:42:41,10:42:41,4673,5,,,,1842.61,0
17258010,10:43:01,10:43:01,4674,6,,,,1975.68,0
17258010,10:43:26,10:43:26,4675,7,,,,2151.94,0
17258010,10:43:50,10:43:50,4676,8,,,,2344.51,0
17258010,10:44:11,10:44:11,4677,9,,,,2512.41,0
17258010,10:44:41,10:44:41,4678,10,,,,2784.72,0
17258010,10:45:00,10:45:00,1987,11,,,,2917.18,
17258010,10:45:19,10:45:19,4679,12,,,,3060.26,0
17258010,10:45:43,10:45:43,4680,13,,,,3226.28,0
17258010,10:46:31,10:46:31,4681,14,,,,3546.49,0
17258010,10:46:51,10:46:51,1979,15,,,,3735.68,0
17258010,10:47:16,10:47:16,1980,16,,,,3997.3,0
17258010,10:47:40,10:47:40,1981,17,,,,4198.71,0
17258010,10:48:18,10:48:18,1982,18,,,,4513.13,0
17258010,10:48:55,10:48:55,4691,19,,,,4764.9,0
17258010,10:49:30,10:49:30,4692,20,,,,5061.77,0
17258010,10:50:13,10:50:13,4693,21,,,,5276.05,0
17258010,10:50:35,10:50:35,8680,22,,,,5416.94,0
17258010,10:50:50,10:50:50,4695,23,,,,5554.89,0
17258010,10:51:11,10:51:11,4696,24,,,,5700.82,0
17258010,10:52:10,10:52:10,4697,25,,,,6101.6,0
17258010,10:52:51,10:52:51,4698,26,,,,6404.46,0
17258010,10:53:26,10:53:26,4699,27,,,,6681.08,0
17258010,10:55:05,10:55:05,5032,28,,,,7532.03,0
17258010,10:55:47,10:55:47,5033,29,,,,7897.13,0
17258010,10:56:08,10:56:08,5034,30,,,,8088.72,0
17258010,10:56:31,10:56:31,5035,31,,,,8283.28,0
17258010,10:57:21,10:57:21,5036,32,,,,8838.6,0
17258010,10:57:57,10:57:57,6898,33,,,,9125.13,0
17258010,10:58:37,10:58:37,1816,34,,,,9423.04,0
17258010,10:59:27,10:59:27,1817,35,,,,9753.05,0
17258010,10:59:45,10:59:45,1818,36,,,,9892.04,0
17258010,11:00:09,11:00:09,1819,37,,,,10043.13,0
17258010,11:00:33,11:00:33,1820,38,,,,10246.01,0
17258010,11:01:56,11:01:56,996,39,,,,10567.71,0
17258010,11:02:18,11:02:18,9495,40,,,,10756.41,0
17258010,11:02:45,11:02:45,6900,41,,,,10959.19,0
17258010,11:03:40,11:03:40,10749,42,,,,11374.41,0
17258010,11:04:42,11:04:42,792,43,,,,11902.95,0
17258010,11:05:21,11:05:21,793,44,,,,12348.8,0
17258010,11:06:00,11:06:00,94,45,,,,12711.89,
17258010,11:07:58,11:07:58,95,46,,,,13790.95,0
17258010,11:08:53,11:08:53,96,47,,,,14253.77,0
17258010,11:10:07,11:10:07,97,48,,,,14785.13,0
17258010,11:11:20,11:11:20,98,49,,,,15378.52,0
17258010,11:13:00,11:13:00,9952,50,,1,,16067.87,
17258080,10:40:00,10:40:00,9498,1,,,1,0,
17258080,10:41:00,10:41:00,109,2,,,,814.54,
17258080,10:41:21,10:41:21,9617,3,,,,1066.7,0
17258080,10:41:56,10:41:56,111,4,,,,1411.58,0
17258080,10:42:41,10:42:41,4673,5,,,,1842.61,0
17258080,10:43:01,10:43:01,4674,6,,,,1975.68,0
17258080,10:43:26,10:43:26,4675,7,,,,2151.94,0
17258080,10:43:50,10:43:50,4676,8,,,,2344.51,0
17258080,10:44:11,10:44:11,4677,9,,,,2512.41,0
17258080,10:44:41,10:44:41,4678,10,,,,2784.72,0
17258080,10:45:00,10:45:00,1987,11,,,,2917.18,
17258080,10:45:19,10:45:19,4679,12,,,,3060.26,0
17258080,10:45:43,10:45:43,4680,13,,,,3226.28,0
17258080,10:46:31,10:46:31,4681,14,,,,3546.49,0
17258080,10:46:51,10:46:51,1979,15,,,,3735.68,0
17258080,10:47:16,10:47:16,1980,16,,,,3997.3,0
17258080,10:47:40,10:47:40,1981,17,,,,4198.71,0
17258080,10:48:18,10:48:18,1982,18,,,,4513.13,0
17258080,10:48:55,10:48:55,4691,19,,,,4764.9,0
17258080,10:49:30,10:49:30,4692,20,,,,5061.77,0
17258080,10:50:13,10:50:13,4693,21,,,,5276.05,0
17258080,10:50:35,10:50:35,8680,22,,,,5416.94,0
17258080,10:50:50,10:50:50,4695,23,,,,5554.89,0
17258080,10:51:11,10:51:11,4696,24,,,,5700.82,0
17258080,10:52:10,10:52:10,4697,25,,,,6101.6,0
17258080,10:52:51,10:52:51,4698,26,,,,6404.46,0
17258080,10:53:26,10:53:26,4699,27,,,,6681.08,0
17258080,10:55:05,10:55:05,5032,28,,,,7532.03,0
17258080,10:55:47,10:55:47,5033,29,,,,7897.13,0
17258080,10:56:08,10:56:08,5034,30,,,,8088.72,0
17258080,10:56:31,10:56:31,5035,31,,,,8283.28,0
17258080,10:57:21,10:57:21,5036,32,,,,8838.6,0
17258080,10:57:57,10:57:57,6898,33,,,,9125.13,0
17258080,10:58:37,10:58:37,1816,34,,,,9423.04,0
17258080,10:59:27,10:59:27,1817,35,,,,9753.05,0
17258080,10:59:45,10:59:45,1818,36,,,,9892.04,0
17258080,11:00:09,11:00:09,1819,37,,,,10043.13,0
17258080,11:00:33,11:00:33,1820,38,,,,10246.01,0
17258080,11:01:56,11:01:56,996,39,,,,10567.71,0
17258080,11:02:18,11:02:18,9495,40,,,,10756.41,0
17258080,11:02:45,11:02:45,6900,41,,,,10959.19,0
17258080,11:03:40,11:03:40,10749,42,,,,11374.41,0
17258080,11:04:42,11:04:42,792,43,,,,11902.95,0
17258080,11:05:21,11:05:21,793,44,,,,12348.8,0
17258080,11:06:00,11:06:00,94,45,,,,12711.89,
17258080,11:07:58,11:07:58,95,46,,,,13790.95,0
17258080,11:08:53,11:08:53,96,47,,,,14253.77,0
17258080,11:10:07,11:10:07,97,48,,,,14785.13,0
17258080,11:11:20,11:11:20,98,49,,,,15378.52,0
17258080,11:13:00,11:13:00,9952,50,,1,,16067.87,
17258100,10:40:00,10:40:00,9498,1,,,1,0,
17258100,10:41:00,10:41:00,109,2,,,,814.54,
17258100,10:41:21,10:41:21,9617,3,,,,1066.7,0
17258100,10:41:56,10:41:56,111,4,,,,1411.58,0
17258100,10:42:41,10:42:41,4673,5,,,,1842.61,0
17258100,10:43:01,10:43:01,4674,6,,,,1975.68,0
17258100,10:43:26,10:43:26,4675,7,,,,2151.94,0
17258100,10:43:50,10:43:50,4676,8,,,,2344.51,0
17258100,10:44:11,10:44:11,4677,9,,,,2512.41,0
17258100,10:44:41,10:44:41,4678,10,,,,2784.72,0
17258100,10:45:00,10:45:00,1987,11,,,,2917.18,
17258100,10:45:19,10:45:19,4679,12,,,,3060.26,0
17258100,10:45:43,10:45:43,4680,13,,,,3226.28,0
17258100,10:46:31,10:46:31,4681,14,,,,3546.49,0
17258100,10:46:51,10:46:51,1979,15,,,,3735.68,0
17258100,10:47:16,10:47:16,1980,16,,,,3997.3,0
17258100,10:47:40,10:47:40,1981,17,,,,4198.71,0
17258100,10:48:18,10:48:18,1982,18,,,,4513.13,0
17258100,10:48:55,10:48:55,4691,19,,,,4764.9,0
17258100,10:49:30,10:49:30,4692,20,,,,5061.77,0
17258100,10:50:13,10:50:13,4693,21,,,,5276.05,0
17258100,10:50:35,10:50:35,8680,22,,,,5416.94,0
17258100,10:50:50,10:50:50,4695,23,,,,5554.89,0
17258100,10:51:11,10:51:11,4696,24,,,,5700.82,0
17258100,10:52:10,10:52:10,4697,25,,,,6101.6,0
17258100,10:52:51,10:52:51,4698,26,,,,6404.46,0
17258100,10:53:26,10:53:26,4699,27,,,,6681.08,0
17258100,10:55:05,10:55:05,5032,28,,,,7532.03,0
17258100,10:55:47,10:55:47,5033,29,,,,7897.13,0
17258100,10:56:08,10:56:08,5034,30,,,,8088.72,0
17258100,10:56:31,10:56:31,5035,31,,,,8283.28,0
17258100,10:57:21,10:57:21,5036,32,,,,8838.6,0
17258100,10:57:57,10:57:57,6898,33,,,,9125.13,0
17258100,10:58:37,10:58:37,1816,34,,,,9423.04,0
17258100,10:59:27,10:59:27,1817,35,,,,9753.05,0
17258100,10:59:45,10:59:45,1818,36,,,,9892.04,0
17258100,11:00:09,11:00:09,1819,37,,,,10043.13,0
17258100,11:00:33,11:00:33,1820,38,,,,10246.01,0
17258100,11:01:56,11:01:56,996,39,,,,10567.71,0
17258100,11:02:18,11:02:18,9495,40,,,,10756.41,0
17258100,11:02:45,11:02:45,6900,41,,,,10959.19,0
17258100,11:03:40,11:03:40,10749,42,,,,11374.41,0
17258100,11:04:42,11:04:42,792,43,,,,11902.95,0
17258100,11:05:21,11:05:21,793,44,,,,12348.8,0
17258100,11:06:00,11:06:00,94,45,,,,12711.89,
17258100,11:07:58,11:07:58,95,46,,,,13790.95,0
17258100,11:08:53,11:08:53,96,47,,,,14253.77,0
17258100,11:10:07,11:10:07,97,48,,,,14785.13,0
17258100,11:11:20,11:11:20,98,49,,,,15378.52,0
17258100,11:13:00,11:13:00,9952,50,,1,,16067.87,
17294070,14:16:00,14:16:00,9498,1,,,1,0,
17294070,14:17:00,14:17:00,109,2,,,,814.54,
17294070,14:17:26,14:17:26,9617,3,,,,1066.7,0
17294070,14:18:10,14:18:10,111,4,,,,1411.58,0
17294070,14:19:06,14:19:06,4673,5,,,,1842.61,0
17294070,14:19:31,14:19:31,4674,6,,,,1975.68,0
17294070,14:20:02,14:20:02,4675,7,,,,2151.94,0
17294070,14:20:32,14:20:32,4676,8,,,,2344.51,0
17294070,14:20:59,14:20:59,4677,9,,,,2512.41,0
17294070,14:21:36,14:21:36,4678,10,,,,2784.72,0
17294070,14:22:00,14:22:00,1987,11,,,,2917.18,
17294070,14:22:19,14:22:19,4679,12,,,,3060.26,0
17294070,14:22:43,14:22:43,4680,13,,,,3226.28,0
17294070,14:23:31,14:23:31,4681,14,,,,3546.49,0
17294070,14:23:51,14:23:51,1979,15,,,,3735.68,0
17294070,14:24:16,14:24:16,1980,16,,,,3997.3,0
17294070,14:24:40,14:24:40,1981,17,,,,4198.71,0
17294070,14:25:18,14:25:18,1982,18,,,,4513.13,0
17294070,14:25:55,14:25:55,4691,19,,,,4764.9,0
17294070,14:26:30,14:26:30,4692,20,,,,5061.77,0
17294070,14:27:13,14:27:13,4693,21,,,,5276.05,0
17294070,14:27:35,14:27:35,8680,22,,,,5416.94,0
17294070,14:27:50,14:27:50,4695,23,,,,5554.89,0
17294070,14:28:11,14:28:11,4696,24,,,,5700.82,0
17294070,14:29:10,14:29:10,4697,25,,,,6101.6,0
17294070,14:29:51,14:29:51,4698,26,,,,6404.46,0
17294070,14:30:26,14:30:26,4699,27,,,,6681.08,0
17294070,14:32:05,14:32:05,5032,28,,,,7532.03,0
17294070,14:32:47,14:32:47,5033,29,,,,7897.13,0
17294070,14:33:08,14:33:08,5034,30,,,,8088.72,0
17294070,14:33:31,14:33:31,5035,31,,,,8283.28,0
17294070,14:34:21,14:34:21,5036,32,,,,8838.6,0
17294070,14:34:57,14:34:57,6898,33,,,,9125.13,0
17294070,14:35:37,14:35:37,1816,34,,,,9423.04,0
17294070,14:36:27,14:36:27,1817,35,,,,9753.05,0
17294070,14:36:45,14:36:45,1818,36,,,,9892.04,0
17294070,14:37:09,14:37:09,1819,37,,,,10043.13,0
17294070,14:37:33,14:37:33,1820,38,,,,10246.01,0
17294070,14:38:56,14:38:56,996,39,,,,10567.71,0
17294070,14:39:18,14:39:18,9495,40,,,,10756.41,0
17294070,14:39:45,14:39:45,6900,41,,,,10959.19,0
17294070,14:40:40,14:40:40,10749,42,,,,11374.41,0
17294070,14:41:42,14:41:42,792,43,,,,11902.95,0
17294070,14:42:21,14:42:21,793,44,,,,12348.8,0
17294070,14:43:00,14:43:00,94,45,,,,12711.89,
17294070,14:44:58,14:44:58,95,46,,,,13790.95,0
17294070,14:45:53,14:45:53,96,47,,,,14253.77,0
17294070,14:47:07,14:47:07,97,48,,,,14785.13,0
17294070,14:48:20,14:48:20,98,49,,,,15378.52,0
17294070,14:50:00,14:50:00,9952,50,,1,,16067.87,
17819090,17:40:00,17:40:00,9498,1,,,1,0,
17819090,17:43:00,17:43:00,109,2,,,,814.54,
17819090,17:43:36,17:43:36,9617,3,,,,1066.7,0
17819090,17:44:39,17:44:39,111,4,,,,1411.58,0
17819090,17:45:57,17:45:57,4673,5,,,,1842.61,0
17819090,17:46:32,17:46:32,4674,6,,,,1975.68,0
17819090,17:47:16,17:47:16,4675,7,,,,2151.94,0
17819090,17:47:57,17:47:57,4676,8,,,,2344.51,0
17819090,17:48:34,17:48:34,4677,9,,,,2512.41,0
17819090,17:49:27,17:49:27,4678,10,,,,2784.72,0
17819090,17:50:00,17:50:00,1987,11,,,,2917.18,
17819090,17:50:21,17:50:21,4679,12,,,,3060.26,0
17819090,17:50:47,17:50:47,4680,13,,,,3226.28,0
17819090,17:51:40,17:51:40,4681,14,,,,3546.49,0
17819090,17:52:01,17:52:01,1979,15,,,,3735.68,0
17819090,17:52:29,17:52:29,1980,16,,,,3997.3,0
17819090,17:52:55,17:52:55,1981,17,,,,4198.71,0
17819090,17:53:37,17:53:37,1982,18,,,,4513.13,0
17819090,17:54:17,17:54:17,4691,19,,,,4764.9,0
17819090,17:54:56,17:54:56,4692,20,,,,5061.77,0
17819090,17:55:43,17:55:43,4693,21,,,,5276.05,0
17819090,17:56:06,17:56:06,8680,22,,,,5416.94,0
17819090,17:56:23,17:56:23,4695,23,,,,5554.89,0
17819090,17:56:47,17:56:47,4696,24,,,,5700.82,0
17819090,17:57:51,17:57:51,4697,25,,,,6101.6,0
17819090,17:58:36,17:58:36,4698,26,,,,6404.46,0
17819090,17:59:15,17:59:15,4699,27,,,,6681.08,0
17819090,18:01:03,18:01:03,5032,28,,,,7532.03,0
17819090,18:01:49,18:01:49,5033,29,,,,7897.13,0
17819090,18:02:12,18:02:12,5034,30,,,,8088.72,0
17819090,18:02:37,18:02:37,5035,31,,,,8283.28,0
17819090,18:03:32,18:03:32,5036,32,,,,8838.6,0
17819090,18:04:11,18:04:11,6898,33,,,,9125.13,0
17819090,18:04:55,18:04:55,1816,34,,,,9423.04,0
17819090,18:05:49,18:05:49,1817,35,,,,9753.05,0
17819090,18:06:09,18:06:09,1818,36,,,,9892.04,0
17819090,18:06:36,18:06:36,1819,37,,,,10043.13,0
17819090,18:07:02,18:07:02,1820,38,,,,10246.01,0
17819090,18:08:33,18:08:33,996,39,,,,10567.71,0
17819090,18:08:57,18:08:57,9495,40,,,,10756.41,0
17819090,18:09:27,18:09:27,6900,41,,,,10959.19,0
17819090,18:10:27,18:10:27,10749,42,,,,11374.41,0
17819090,18:11:35,18:11:35,792,43,,,,11902.95,0
17819090,18:12:18,18:12:18,793,44,,,,12348.8,0
17819090,18:13:00,18:13:00,94,45,,,,12711.89,
17819090,18:14:07,18:14:07,95,46,,,,13790.95,0
17819090,18:14:39,18:14:39,96,47,,,,14253.77,0
17819090,18:15:21,18:15:21,97,48,,,,14785.13,0
17819090,18:16:02,18:16:02,98,49,,,,15378.52,0
17819090,18:17:00,18:17:00,9952,50,,1,,16067.87,
17911020,12:38:00,12:38:00,9498,1,,,1,0,
17911020,12:41:00,12:41:00,109,2,,,,814.54,
17911020,12:41:31,12:41:31,9617,3,,,,1066.7,0
17911020,12:42:25,12:42:25,111,4,,,,1411.58,0
17911020,12:43:32,12:43:32,4673,5,,,,1842.61,0
17911020,12:44:01,12:44:01,4674,6,,,,1975.68,0
17911020,12:44:39,12:44:39,4675,7,,,,2151.94,0
17911020,12:45:15,12:45:15,4676,8,,,,2344.51,0
17911020,12:45:46,12:45:46,4677,9,,,,2512.41,0
17911020,12:46:32,12:46:32,4678,10,,,,2784.72,0
17911020,12:47:00,12:47:00,1987,11,,,,2917.18,
17911020,12:47:22,12:47:22,4679,12,,,,3060.26,0
17911020,12:47:49,12:47:49,4680,13,,,,3226.28,0
17911020,12:48:44,12:48:44,4681,14,,,,3546.49,0
17911020,12:49:07,12:49:07,1979,15,,,,3735.68,0
17911020,12:49:36,12:49:36,1980,16,,,,3997.3,0
17911020,12:50:03,12:50:03,1981,17,,,,4198.71,0
17911020,12:50:46,12:50:46,1982,18,,,,4513.13,0
17911020,12:51:28,12:51:28,4691,19,,,,4764.9,0
17911020,12:52:08,12:52:08,4692,20,,,,5061.77,0
17911020,12:52:58,12:52:58,4693,21,,,,5276.05,0
17911020,12:53:22,12:53:22,8680,22,,,,5416.94,0
17911020,12:53:40,12:53:40,4695,23,,,,5554.89,0
17911020,12:54:04,12:54:04,4696,24,,,,5700.82,0
17911020,12:55:12,12:55:12,4697,25,,,,6101.6,0
17911020,12:55:58,12:55:58,4698,26,,,,6404.46,0
17911020,12:56:39,12:56:39,4699,27,,,,6681.08,0
17911020,12:58:31,12:58:31,5032,28,,,,7532.03,0
17911020,12:59:20,12:59:20,5033,29,,,,7897.13,0
17911020,12:59:44,12:59:44,5034,30,,,,8088.72,0
17911020,13:00:09,13:00:09,5035,31,,,,8283.28,0
17911020,13:01:07,13:01:07,5036,32,,,,8838.6,0
17911020,13:01:48,13:01:48,6898,33,,,,9125.13,0
17911020,13:02:34,13:02:34,1816,34,,,,9423.04,0
17911020,13:03:31,13:03:31,1817,35,,,,9753.05,0
17911020,13:03:52,13:03:52,1818,36,,,,9892.04,0
17911020,13:04:19,13:04:19,1819,37,,,,10043.13,0
17911020,13:04:46,13:04:46,1820,38,,,,10246.01,0
17911020,13:06:21,13:06:21,996,39,,,,10567.71,0
17911020,13:06:47,13:06:47,9495,40,,,,10756.41,0
17911020,13:07:17,13:07:17,6900,41,,,,10959.19,0
17911020,13:08:20,13:08:20,10749,42,,,,11374.41,0
17911020,13:09:31,13:09:31,792,43,,,,11902.95,0
17911020,13:10:16,13:10:16,793,44,,,,12348.8,0
17911020,13:11:00,13:11:00,94,45,,,,12711.89,
17911020,13:12:07,13:12:07,95,46,,,,13790.95,0
17911020,13:12:39,13:12:39,96,47,,,,14253.77,0
17911020,13:13:21,13:13:21,97,48,,,,14785.13,0
17911020,13:14:02,13:14:02,98,49,,,,15378.52,0
17911020,13:15:00,13:15:00,9952,50,,1,,16067.87,
17911030,12:38:00,12:38:00,9498,1,,,1,0,
17911030,12:41:00,12:41:00,109,2,,,,814.54,
17911030,12:41:31,12:41:31,9617,3,,,,1066.7,0
17911030,12:42:25,12:42:25,111,4,,,,1411.58,0
17911030,12:43:32,12:43:32,4673,5,,,,1842.61,0
17911030,12:44:01,12:44:01,4674,6,,,,1975.68,0
17911030,12:44:39,12:44:39,4675,7,,,,2151.94,0
17911030,12:45:15,12:45:15,4676,8,,,,2344.51,0
17911030,12:45:46,12:45:46,4677,9,,,,2512.41,0
17911030,12:46:32,12:46:32,4678,10,,,,2784.72,0
17911030,12:47:00,12:47:00,1987,11,,,,2917.18,
17911030,12:47:22,12:47:22,4679,12,,,,3060.26,0
17911030,12:47:49,12:47:49,4680,13,,,,3226.28,0
17911030,12:48:44,12:48:44,4681,14,,,,3546.49,0
17911030,12:49:07,12:49:07,1979,15,,,,3735.68,0
17911030,12:49:36,12:49:36,1980,16,,,,3997.3,0
17911030,12:50:03,12:50:03,1981,17,,,,4198.71,0
17911030,12:50:46,12:50:46,1982,18,,,,4513.13,0
17911030,12:51:28,12:51:28,4691,19,,,,4764.9,0
17911030,12:52:08,12:52:08,4692,20,,,,5061.77,0
17911030,12:52:58,12:52:58,4693,21,,,,5276.05,0
17911030,12:53:22,12:53:22,8680,22,,,,5416.94,0
17911030,12:53:40,12:53:40,4695,23,,,,5554.89,0
17911030,12:54:04,12:54:04,4696,24,,,,5700.82,0
17911030,12:55:12,12:55:12,4697,25,,,,6101.6,0
17911030,12:55:58,12:55:58,4698,26,,,,6404.46,0
17911030,12:56:39,12:56:39,4699,27,,,,6681.08,0
17911030,12:58:31,12:58:31,5032,28,,,,7532.03,0
17911030,12:59:20,12:59:20,5033,29,,,,7897.13,0
17911030,12:59:44,12:59:44,5034,30,,,,8088.72,0
17911030,13:00:09,13:00:09,5035,31,,,,8283.28,0
17911030,13:01:07,13:01:07,5036,32,,,,8838.6,0
17911030,13:01:48,13:01:48,6898,33,,,,9125.13,0
17911030,13:02:34,13:02:34,1816,34,,,,9423.04,0
17911030,13:03:31,13:03:31,1817,35,,,,9753.05,0
17911030,13:03:52,13:03:52,1818,36,,,,9892.04,0
17911030,13:04:19,13:04:19,1819,37,,,,10043.13,0
17911030,13:04:46,13:04:46,1820,38,,,,10246.01,0
17911030,13:06:21,13:06:21,996,39,,,,10567.71,0
17911030,13:06:47,13:06:47,9495,40,,,,10756.41,0
17911030,13:07:17,13:07:17,6900,41,,,,10959.19,0
17911030,13:08:20,13:08:20,10749,42,,,,11374.41,0
17911030,13:09:31,13:09:31,792,43,,,,11902.95,0
17911030,13:10:16,13:10:16,793,44,,,,12348.8,0
17911030,13:11:00,13:11:00,94,45,,,,12711.89,
17911030,13:12:07,13:12:07,95,46,,,,13790.95,0
17911030,13:12:39,13:12:39,96,47,,,,14253.77,0
17911030,13:13:21,13:13:21,97,48,,,,14785.13,0
17911030,13:14:02,13:14:02,98,49,,,,15378.52,0
17911030,13:15:00,13:15:00,9952,50,,1,,16067.87,
17911040,12:38:00,12:38:00,9498,1,,,1,0,
17911040,12:41:00,12:41:00,109,2,,,,814.54,
17911040,12:41:31,12:41:31,9617,3,,,,1066.7,0
17911040,12:42:25,12:42:25,111,4,,,,1411.58,0
17911040,12:43:32,12:43:32,4673,5,,,,1842.61,0
17911040,12:44:01,12:44:01,4674,6,,,,1975.68,0
17911040,12:44:39,12:44:39,4675,7,,,,2151.94,0
17911040,12:45:15,12:45:15,4676,8,,,,2344.51,0
17911040,12:45:46,12:45:46,4677,9,,,,2512.41,0
17911040,12:46:32,12:46:32,4678,10,,,,2784.72,0
17911040,12:47:00,12:47:00,1987,11,,,,2917.18,
17911040,12:47:22,12:47:22,4679,12,,,,3060.26,0
17911040,12:47:49,12:47:49,4680,13,,,,3226.28,0
17911040,12:48:44,12:48:44,4681,14,,,,3546.49,0
17911040,12:49:07,12:49:07,1979,15,,,,3735.68,0
17911040,12:49:36,12:49:36,1980,16,,,,3997.3,0
17911040,12:50:03,12:50:03,1981,17,,,,4198.71,0
17911040,12:50:46,12:50:46,1982,18,,,,4513.13,0
17911040,12:51:28,12:51:28,4691,19,,,,4764.9,0
17911040,12:52:08,12:52:08,4692,20,,,,5061.77,0
17911040,12:52:58,12:52:58,4693,21,,,,5276.05,0
17911040,12:53:22,12:53:22,8680,22,,,,5416.94,0
17911040,12:53:40,12:53:40,4695,23,,,,5554.89,0
17911040,12:54:04,12:54:04,4696,24,,,,5700.82,0
17911040,12:55:12,12:55:12,4697,25,,,,6101.6,0
17911040,12:55:58,12:55:58,4698,26,,,,6404.46,0
17911040,12:56:39,12:56:39,4699,27,,,,6681.08,0
17911040,12:58:31,12:58:31,5032,28,,,,7532.03,0
17911040,12:59:20,12:59:20,5033,29,,,,7897.13,0
17911040,12:59:44,12:59:44,5034,30,,,,8088.72,0
17911040,13:00:09,13:00:09,5035,31,,,,8283.28,0
17911040,13:01:07,13:01:07,5036,32,,,,8838.6,0
17911040,13:01:48,13:01:48,6898,33,,,,9125.13,0
17911040,13:02:34,13:02:34,1816,34,,,,9423.04,0
17911040,13:03:31,13:03:31,1817,35,,,,9753.05,0
17911040,13:03:52,13:03:52,1818,36,,,,9892.04,0
17911040,13:04:19,13:04:19,1819,37,,,,10043.13,0
17911040,13:04:46,13:04:46,1820,38,,,,10246.01,0
17911040,13:06:21,13:06:21,996,39,,,,10567.71,0
17911040,13:06:47,13:06:47,9495,40,,,,10756.41,0
17911040,13:07:17,13:07:17,6900,41,,,,10959.19,0
17911040,13:08:20,13:08:20,10749,42,,,,11374.41,0
17911040,13:09:31,13:09:31,792,43,,,,11902.95,0
17911040,13:10:16,13:10:16,793,44,,,,12348.8,0
17911040,13:11:00,13:11:00,94,45,,,,12711.89,
17911040,13:12:07,13:12:07,95,46,,,,13790.95,0
17911040,13:12:39,13:12:39,96,47,,,,14253.77,0
17911040,13:13:21,13:13:21,97,48,,,,14785.13,0
17911040,13:14:02,13:14:02,98,49,,,,15378.52,0
17911040,13:15:00,13:15:00,9952,50,,1,,16067.87,
17911050,12:38:00,12:38:00,9498,1,,,1,0,
17911050,12:41:00,12:41:00,109,2,,,,814.54,
17911050,12:41:31,12:41:31,9617,3,,,,1066.7,0
17911050,12:42:25,12:42:25,111,4,,,,1411.58,0
17911050,12:43:32,12:43:32,4673,5,,,,1842.61,0
17911050,12:44:01,12:44:01,4674,6,,,,1975.68,0
17911050,12:44:39,12:44:39,4675,7,,,,2151.94,0
17911050,12:45:15,12:45:15,4676,8,,,,2344.51,0
17911050,12:45:46,12:45:46,4677,9,,,,2512.41,0
17911050,12:46:32,12:46:32,4678,10,,,,2784.72,0
17911050,12:47:00,12:47:00,1987,11,,,,2917.18,
17911050,12:47:22,12:47:22,4679,12,,,,3060.26,0
17911050,12:47:49,12:47:49,4680,13,,,,3226.28,0
17911050,12:48:44,12:48:44,4681,14,,,,3546.49,0
17911050,12:49:07,12:49:07,1979,15,,,,3735.68,0
17911050,12:49:36,12:49:36,1980,16,,,,3997.3,0
17911050,12:50:03,12:50:03,1981,17,,,,4198.71,0
17911050,12:50:46,12:50:46,1982,18,,,,4513.13,0
17911050,12:51:28,12:51:28,4691,19,,,,4764.9,0
17911050,12:52:08,12:52:08,4692,20,,,,5061.77,0
17911050,12:52:58,12:52:58,4693,21,,,,5276.05,0
17911050,12:53:22,12:53:22,8680,22,,,,5416.94,0
17911050,12:53:40,12:53:40,4695,23,,,,5554.89,0
17911050,12:54:04,12:54:04,4696,24,,,,5700.82,0
17911050,12:55:12,12:55:12,4697,25,,,,6101.6,0
17911050,12:55:58,12:55:58,4698,26,,,,6404.46,0
17911050,12:56:39,12:56:39,4699,27,,,,6681.08,0
17911050,12:58:31,12:58:31,5032,28,,,,7532.03,0
17911050,12:59:20,12:59:20,5033,29,,,,7897.13,0
17911050,12:59:44,12:59:44,5034,30,,,,8088.72,0
17911050,13:00:09,13:00:09,5035,31,,,,8283.28,0
17911050,13:01:07,13:01:07,5036,32,,,,8838.6,0
17911050,13:01:48,13:01:48,6898,33,,,,9125.13,0
17911050,13:02:34,13:02:34,1816,34,,,,9423.04,0
17911050,13:03:31,13:03:31,1817,35,,,,9753.05,0
17911050,13:03:52,13:03:52,1818,36,,,,9892.04,0
17911050,13:04:19,13:04:19,1819,37,,,,10043.13,0
17911050,13:04:46,13:04:46,1820,38,,,,10246.01,0
17911050,13:06:21,13:06:21,996,39,,,,10567.71,0
17911050,13:06:47,13:06:47,9495,40,,,,10756.41,0
17911050,13:07:17,13:07:17,6900,41,,,,10959.19,0
17911050,13:08:20,13:08:20,10749,42,,,,11374.41,0
17911050,13:09:31,13:09:31,792,43,,,,11902.95,0
17911050,13:10:16,13:10:16,793,44,,,,12348.8,0
17911050,13:11:00,13:11:00,94,45,,,,12711.89,
17911050,13:12:07,13:12:07,95,46,,,,13790.95,0
17911050,13:12:39,13:12:39,96,47,,,,14253.77,0
17911050,13:13:21,13:13:21,97,48,,,,14785.13,0
17911050,13:14:02,13:14:02,98,49,,,,15378.52,0
17911050,13:15:00,13:15:00,9952,50,,1,,16067.87,
17911060,12:38:00,12:38:00,9498,1,,,1,0,
17911060,12:41:00,12:41:00,109,2,,,,814.54,
17911060,12:41:31,12:41:31,9617,3,,,,1066.7,0
17911060,12:42:25,12:42:25,111,4,,,,1411.58,0
17911060,12:43:32,12:43:32,4673,5,,,,1842.61,0
17911060,12:44:01,12:44:01,4674,6,,,,1975.68,0
17911060,12:44:39,12:44:39,4675,7,,,,2151.94,0
17911060,12:45:15,12:45:15,4676,8,,,,2344.51,0
17911060,12:45:46,12:45:46,4677,9,,,,2512.41,0
17911060,12:46:32,12:46:32,4678,10,,,,2784.72,0
17911060,12:47:00,12:47:00,1987,11,,,,2917.18,
17911060,12:47:22,12:47:22,4679,12,,,,3060.26,0
17911060,12:47:49,12:47:49,4680,13,,,,3226.28,0
17911060,12:48:44,12:48:44,4681,14,,,,3546.49,0
17911060,12:49:07,12:49:07,1979,15,,,,3735.68,0
17911060,12:49:36,12:49:36,1980,16,,,,3997.3,0
17911060,12:50:03,12:50:03,1981,17,,,,4198.71,0
17911060,12:50:46,12:50:46,1982,18,,,,4513.13,0
17911060,12:51:28,12:51:28,4691,19,,,,4764.9,0
17911060,12:52:08,12:52:08,4692,20,,,,5061.77,0
17911060,12:52:58,12:52:58,4693,21,,,,5276.05,0
17911060,12:53:22,12:53:22,8680,22,,,,5416.94,0
17911060,12:53:40,12:53:40,4695,23,,,,5554.89,0
17911060,12:54:04,12:54:04,4696,24,,,,5700.82,0
17911060,12:55:12,12:55:12,4697,25,,,,6101.6,0
17911060,12:55:58,12:55:58,4698,26,,,,6404.46,0
17911060,12:56:39,12:56:39,4699,27,,,,6681.08,0
17911060,12:58:31,12:58:31,5032,28,,,,7532.03,0
17911060,12:59:20,12:59:20,5033,29,,,,7897.13,0
17911060,12:59:44,12:59:44,5034,30,,,,8088.72,0
17911060,13:00:09,13:00:09,5035,31,,,,8283.28,0
17911060,13:01:07,13:01:07,5036,32,,,,8838.6,0
17911060,13:01:48,13:01:48,6898,33,,,,9125.13,0
17911060,13:02:34,13:02:34,1816,34,,,,9423.04,0
17911060,13:03:31,13:03:31,1817,35,,,,9753.05,0
17911060,13:03:52,13:03:52,1818,36,,,,9892.04,0
17911060,13:04:19,13:04:19,1819,37,,,,10043.13,0
17911060,13:04:46,13:04:46,1820,38,,,,10246.01,0
17911060,13:06:21,13:06:21,996,39,,,,10567.71,0
17911060,13:06:47,13:06:47,9495,40,,,,10756.41,0
17911060,13:07:17,13:07:17,6900,41,,,,10959.19,0
17911060,13:08:20,13:08:20,10749,42,,,,11374.41,0
17911060,13:09:31,13:09:31,792,43,,,,11902.95,0
17911060,13:10:16,13:10:16,793,44,,,,12348.8,0
17911060,13:11:00,13:11:00,94,45,,,,12711.89,
17911060,13:12:07,13:12:07,95,46,,,,13790.95,0
17911060,13:12:39,13:12:39,96,47,,,,14253.77,0
17911060,13:13:21,13:13:21,97,48,,,,14785.13,0
17911060,13:14:02,13:14:02,98,49,,,,15378.52,0
17911060,13:15:00,13:15:00,9952,50,,1,,16067.87,
17911120,12:38:00,12:38:00,9498,1,,,1,0,
17911120,12:41:00,12:41:00,109,2,,,,814.54,
17911120,12:41:31,12:41:31,9617,3,,,,1066.7,0
17911120,12:42:25,12:42:25,111,4,,,,1411.58,0
17911120,12:43:32,12:43:32,4673,5,,,,1842.61,0
17911120,12:44:01,12:44:01,4674,6,,,,1975.68,0
17911120,12:44:39,12:44:39,4675,7,,,,2151.94,0
17911120,12:45:15,12:45:15,4676,8,,,,2344.51,0
17911120,12:45:46,12:45:46,4677,9,,,,2512.41,0
17911120,12:46:32,12:46:32,4678,10,,,,2784.72,0
17911120,12:47:00,12:47:00,1987,11,,,,2917.18,
17911120,12:47:22,12:47:22,4679,12,,,,3060.26,0
17911120,12:47:49,12:47:49,4680,13,,,,3226.28,0
17911120,12:48:44,12:48:44,4681,14,,,,3546.49,0
17911120,12:49:07,12:49:07,1979,15,,,,3735.68,0
17911120,12:49:36,12:49:36,1980,16,,,,3997.3,0
17911120,12:50:03,12:50:03,1981,17,,,,4198.71,0
17911120,12:50:46,12:50:46,1982,18,,,,4513.13,0
17911120,12:51:28,12:51:28,4691,19,,,,4764.9,0
17911120,12:52:08,12:52:08,4692,20,,,,5061.77,0
17911120,12:52:58,12:52:58,4693,21,,,,5276.05,0
17911120,12:53:22,12:53:22,8680,22,,,,5416.94,0
17911120,12:53:40,12:53:40,4695,23,,,,5554.89,0
17911120,12:54:04,12:54:04,4696,24,,,,5700.82,0
17911120,12:55:12,12:55:12,4697,25,,,,6101.6,0
17911120,12:55:58,12:55:58,4698,26,,,,6404.46,0
17911120,12:56:39,12:56:39,4699,27,,,,6681.08,0
17911120,12:58:31,12:58:31,5032,28,,,,7532.03,0
17911120,12:59:20,12:59:20,5033,29,,,,7897.13,0
17911120,12:59:44,12:59:44,5034,30,,,,8088.72,0
17911120,13:00:09,13:00:09,5035,31,,,,8283.28,0
17911120,13:01:07,13:01:07,5036,32,,,,8838.6,0
17911120,13:01:48,13:01:48,6898,33,,,,9125.13,0
17911120,13:02:34,13:02:34,1816,34,,,,9423.04,0
17911120,13:03:31,13:03:31,1817,35,,,,9753.05,0
17911120,13:03:52,13:03:52,1818,36,,,,9892.04,0
17911120,13:04:19,13:04:19,1819,37,,,,10043.13,0
17911120,13:04:46,13:04:46,1820,38,,,,10246.01,0
17911120,13:06:21,13:06:21,996,39,,,,10567.71,0
17911120,13:06:47,13:06:47,9495,40,,,,10756.41,0
17911120,13:07:17,13:07:17,6900,41,,,,10959.19,0
17911120,13:08:20,13:08:20,10749,42,,,,11374.41,0
17911120,13:09:31,13:09:31,792,43,,,,11902.95,0
17911120,13:10:16,13:10:16,793,44,,,,12348.8,0
17911120,13:11:00,13:11:00,94,45,,,,12711.89,
17911120,13:12:07,13:12:07,95,46,,,,13790.95,0
17911120,13:12:39,13:12:39,96,47,,,,14253.77,0
17911120,13:13:21,13:13:21,97,48,,,,14785.13,0
17911120,13:14:02,13:14:02,98,49,,,,15378.52,0
17911120,13:15:00,13:15:00,9952,50,,1,,16067.87,
18042110,13:16:00,13:16:00,9498,1,,,1,0,
18042110,13:17:00,13:17:00,109,2,,,,814.54,
18042110,13:17:26,13:17:26,9617,3,,,,1066.7,0
18042110,13:18:10,13:18:10,111,4,,,,1411.58,0
18042110,13:19:06,13:19:06,4673,5,,,,1842.61,0
18042110,13:19:31,13:19:31,4674,6,,,,1975.68,0
18042110,13:20:02,13:20:02,4675,7,,,,2151.94,0
18042110,13:20:32,13:20:32,4676,8,,,,2344.51,0
18042110,13:20:59,13:20:59,4677,9,,,,2512.41,0
18042110,13:21:36,13:21:36,4678,10,,,,2784.72,0
18042110,13:22:00,13:22:00,1987,11,,,,2917.18,
18042110,13:22:19,13:22:19,4679,12,,,,3060.26,0
18042110,13:22:43,13:22:43,4680,13,,,,3226.28,0
18042110,13:23:31,13:23:31,4681,14,,,,3546.49,0
18042110,13:23:51,13:23:51,1979,15,,,,3735.68,0
18042110,13:24:16,13:24:16,1980,16,,,,3997.3,0
18042110,13:24:40,13:24:40,1981,17,,,,4198.71,0
18042110,13:25:18,13:25:18,1982,18,,,,4513.13,0
18042110,13:25:55,13:25:55,4691,19,,,,4764.9,0
18042110,13:26:30,13:26:30,4692,20,,,,5061.77,0
18042110,13:27:13,13:27:13,4693,21,,,,5276.05,0
18042110,13:27:35,13:27:35,8680,22,,,,5416.94,0
18042110,13:27:50,13:27:50,4695,23,,,,5554.89,0
18042110,13:28:11,13:28:11,4696,24,,,,5700.82,0
18042110,13:29:10,13:29:10,4697,25,,,,6101.6,0
18042110,13:29:51,13:29:51,4698,26,,,,6404.46,0
18042110,13:30:26,13:30:26,4699,27,,,,6681.08,0
18042110,13:32:05,13:32:05,5032,28,,,,7532.03,0
18042110,13:32:47,13:32:47,5033,29,,,,7897.13,0
18042110,13:33:08,13:33:08,5034,30,,,,8088.72,0
18042110,13:33:31,13:33:31,5035,31,,,,8283.28,0
18042110,13:34:21,13:34:21,5036,32,,,,8838.6,0
18042110,13:34:57,13:34:57,6898,33,,,,9125.13,0
18042110,13:35:37,13:35:37,1816,34,,,,9423.04,0
18042110,13:36:27,13:36:27,1817,35,,,,9753.05,0
18042110,13:36:45,13:36:45,1818,36,,,,9892.04,0
18042110,13:37:09,13:37:09,1819,37,,,,10043.13,0
18042110,13:37:33,13:37:33,1820,38,,,,10246.01,0
18042110,13:38:56,13:38:56,996,39,,,,10567.71,0
18042110,13:39:18,13:39:18,9495,40,,,,10756.41,0
18042110,13:39:45,13:39:45,6900,41,,,,10959.19,0
18042110,13:40:40,13:40:40,10749,42,,,,11374.41,0
18042110,13:41:42,13:41:42,792,43,,,,11902.95,0
18042110,13:42:21,13:42:21,793,44,,,,12348.8,0
18042110,13:43:00,13:43:00,94,45,,,,12711.89,
18042110,13:44:58,13:44:58,95,46,,,,13790.95,0
18042110,13:45:53,13:45:53,96,47,,,,14253.77,0
18042110,13:47:07,13:47:07,97,48,,,,14785.13,0
18042110,13:48:20,13:48:20,98,49,,,,15378.52,0
18042110,13:50:00,13:50:00,9952,50,,1,,16067.87,
18383110,21:46:00,21:46:00,9498,1,,,1,0,
18383110,21:47:00,21:47:00,109,2,,,,814.54,
18383110,21:47:21,21:47:21,9617,3,,,,1066.7,0
18383110,21:47:56,21:47:56,111,4,,,,1411.58,0
18383110,21:48:41,21:48:41,4673,5,,,,1842.61,0
18383110,21:49:01,21:49:01,4674,6,,,,1975.68,0
18383110,21:49:26,21:49:26,4675,7,,,,2151.94,0
18383110,21:49:50,21:49:50,4676,8,,,,2344.51,0
18383110,21:50:11,21:50:11,4677,9,,,,2512.41,0
18383110,21:50:41,21:50:41,4678,10,,,,2784.72,0
18383110,21:51:00,21:51:00,1987,11,,,,2917.18,
18383110,21:51:17,21:51:17,4679,12,,,,3060.26,0
18383110,21:51:39,21:51:39,4680,13,,,,3226.28,0
18383110,21:52:22,21:52:22,4681,14,,,,3546.49,0
18383110,21:52:40,21:52:40,1979,15,,,,3735.68,0
18383110,21:53:03,21:53:03,1980,16,,,,3997.3,0
18383110,21:53:25,21:53:25,1981,17,,,,4198.71,0
18383110,21:53:59,21:53:59,1982,18,,,,4513.13,0
18383110,21:54:32,21:54:32,4691,19,,,,4764.9,0
18383110,21:55:04,21:55:04,4692,20,,,,5061.77,0
18383110,21:55:44,21:55:44,4693,21,,,,5276.05,0
18383110,21:56:03,21:56:03,8680,22,,,,5416.94,0
18383110,21:56:17,21:56:17,4695,23,,,,5554.89,0
18383110,21:56:36,21:56:36,4696,24,,,,5700.82,0
18383110,21:57:29,21:57:29,4697,25,,,,6101.6,0
18383110,21:58:06,21:58:06,4698,26,,,,6404.46,0
18383110,21:58:38,21:58:38,4699,27,,,,6681.08,0
18383110,22:00:07,22:00:07,5032,28,,,,7532.03,0
18383110,22:00:45,22:00:45,5033,29,,,,7897.13,0
18383110,22:01:05,22:01:05,5034,30,,,,8088.72,0
18383110,22:01:25,22:01:25,5035,31,,,,8283.28,0
18383110,22:02:11,22:02:11,5036,32,,,,8838.6,0
18383110,22:02:43,22:02:43,6898,33,,,,9125.13,0
18383110,22:03:20,22:03:20,1816,34,,,,9423.04,0
18383110,22:04:04,22:04:04,1817,35,,,,9753.05,0
18383110,22:04:21,22:04:21,1818,36,,,,9892.04,0
18383110,22:04:42,22:04:42,1819,37,,,,10043.13,0
18383110,22:05:04,22:05:04,1820,38,,,,10246.01,0
18383110,22:06:19,22:06:19,996,39,,,,10567.71,0
18383110,22:06:40,22:06:40,9495,40,,,,10756.41,0
18383110,22:07:04,22:07:04,6900,41,,,,10959.19,0
18383110,22:07:53,22:07:53,10749,42,,,,11374.41,0
18383110,22:08:49,22:08:49,792,43,,,,11902.95,0
18383110,22:09:25,22:09:25,793,44,,,,12348.8,0
18383110,22:10:00,22:10:00,94,45,,,,12711.89,
18383110,22:11:41,22:11:41,95,46,,,,13790.95,0
18383110,22:12:29,22:12:29,96,47,,,,14253.77,0
18383110,22:13:32,22:13:32,97,48,,,,14785.13,0
18383110,22:14:34,22:14:34,98,49,,,,15378.52,0
18383110,22:16:00,22:16:00,9952,50,,1,,16067.87,
18496090,22:13:00,22:13:00,9498,1,,,1,0,
18496090,22:16:00,22:16:00,109,2,,,,814.54,
18496090,22:16:26,22:16:26,9617,3,,,,1066.7,0
18496090,22:17:10,22:17:10,111,4,,,,1411.58,0
18496090,22:18:06,22:18:06,4673,5,,,,1842.61,0
18496090,22:18:31,22:18:31,4674,6,,,,1975.68,0
18496090,22:19:02,22:19:02,4675,7,,,,2151.94,0
18496090,22:19:32,22:19:32,4676,8,,,,2344.51,0
18496090,22:19:59,22:19:59,4677,9,,,,2512.41,0
18496090,22:20:36,22:20:36,4678,10,,,,2784.72,0
18496090,22:21:00,22:21:00,1987,11,,,,2917.18,
18496090,22:21:19,22:21:19,4679,12,,,,3060.26,0
18496090,22:21:43,22:21:43,4680,13,,,,3226.28,0
18496090,22:22:31,22:22:31,4681,14,,,,3546.49,0
18496090,22:22:51,22:22:51,1979,15,,,,3735.68,0
18496090,22:23:16,22:23:16,1980,16,,,,3997.3,0
18496090,22:23:40,22:23:40,1981,17,,,,4198.71,0
18496090,22:24:18,22:24:18,1982,18,,,,4513.13,0
18496090,22:24:55,22:24:55,4691,19,,,,4764.9,0
18496090,22:25:30,22:25:30,4692,20,,,,5061.77,0
18496090,22:26:13,22:26:13,4693,21,,,,5276.05,0
18496090,22:26:35,22:26:35,8680,22,,,,5416.94,0
18496090,22:26:50,22:26:50,4695,23,,,,5554.89,0
18496090,22:27:11,22:27:11,4696,24,,,,5700.82,0
18496090,22:28:10,22:28:10,4697,25,,,,6101.6,0
18496090,22:28:51,22:28:51,4698,26,,,,6404.46,0
18496090,22:29:26,22:29:26,4699,27,,,,6681.08,0
18496090,22:31:05,22:31:05,5032,28,,,,7532.03,0
18496090,22:31:47,22:31:47,5033,29,,,,7897.13,0
18496090,22:32:08,22:32:08,5034,30,,,,8088.72,0
18496090,22:32:31,22:32:31,5035,31,,,,8283.28,0
18496090,22:33:21,22:33:21,5036,32,,,,8838.6,0
18496090,22:33:57,22:33:57,6898,33,,,,9125.13,0
18496090,22:34:37,22:34:37,1816,34,,,,9423.04,0
18496090,22:35:27,22:35:27,1817,35,,,,9753.05,0
18496090,22:35:45,22:35:45,1818,36,,,,9892.04,0
18496090,22:36:09,22:36:09,1819,37,,,,10043.13,0
18496090,22:36:33,22:36:33,1820,38,,,,10246.01,0
18496090,22:37:56,22:37:56,996,39,,,,10567.71,0
18496090,22:38:18,22:38:18,9495,40,,,,10756.41,0
18496090,22:38:45,22:38:45,6900,41,,,,10959.19,0
18496090,22:39:40,22:39:40,10749,42,,,,11374.41,0
18496090,22:40:42,22:40:42,792,43,,,,11902.95,0
18496090,22:41:21,22:41:21,793,44,,,,12348.8,0
18496090,22:42:00,22:42:00,94,45,,,,12711.89,
18496090,22:43:07,22:43:07,95,46,,,,13790.95,0
18496090,22:43:39,22:43:39,96,47,,,,14253.77,0
18496090,22:44:21,22:44:21,97,48,,,,14785.13,0
18496090,22:45:02,22:45:02,98,49,,,,15378.52,0
18496090,22:46:00,22:46:00,9952,50,,1,,16067.87,
18564020,07:21:00,07:21:00,9498,1,,,1,0,
18564020,07:24:00,07:24:00,109,2,,,,814.54,
18564020,07:24:31,07:24:31,9617,3,,,,1066.7,0
18564020,07:25:25,07:25:25,111,4,,,,1411.58,0
18564020,07:26:32,07:26:32,4673,5,,,,1842.61,0
18564020,07:27:01,07:27:01,4674,6,,,,1975.68,0
18564020,07:27:39,07:27:39,4675,7,,,,2151.94,0
18564020,07:28:15,07:28:15,4676,8,,,,2344.51,0
18564020,07:28:46,07:28:46,4677,9,,,,2512.41,0
18564020,07:29:32,07:29:32,4678,10,,,,2784.72,0
18564020,07:30:00,07:30:00,1987,11,,,,2917.18,
18564020,07:30:24,07:30:24,4679,12,,,,3060.26,0
18564020,07:30:54,07:30:54,4680,13,,,,3226.28,0
18564020,07:31:53,07:31:53,4681,14,,,,3546.49,0
18564020,07:32:17,07:32:17,1979,15,,,,3735.68,0
18564020,07:32:49,07:32:49,1980,16,,,,3997.3,0
18564020,07:33:18,07:33:18,1981,17,,,,4198.71,0
18564020,07:34:05,07:34:05,1982,18,,,,4513.13,0
18564020,07:34:51,07:34:51,4691,19,,,,4764.9,0
18564020,07:35:34,07:35:34,4692,20,,,,5061.77,0
18564020,07:36:28,07:36:28,4693,21,,,,5276.05,0
18564020,07:36:54,07:36:54,8680,22,,,,5416.94,0
18564020,07:37:14,07:37:14,4695,23,,,,5554.89,0
18564020,07:37:40,07:37:40,4696,24,,,,5700.82,0
18564020,07:38:53,07:38:53,4697,25,,,,6101.6,0
18564020,07:39:43,07:39:43,4698,26,,,,6404.46,0
18564020,07:40:27,07:40:27,4699,27,,,,6681.08,0
18564020,07:42:29,07:42:29,5032,28,,,,7532.03,0
18564020,07:43:21,07:43:21,5033,29,,,,7897.13,0
18564020,07:43:47,07:43:47,5034,30,,,,8088.72,0
18564020,07:44:15,07:44:15,5035,31,,,,8283.28,0
18564020,07:45:18,07:45:18,5036,32,,,,8838.6,0
18564020,07:46:02,07:46:02,6898,33,,,,9125.13,0
18564020,07:46:52,07:46:52,1816,34,,,,9423.04,0
18564020,07:47:53,07:47:53,1817,35,,,,9753.05,0
18564020,07:48:16,07:48:16,1818,36,,,,9892.04,0
18564020,07:48:45,07:48:45,1819,37,,,,10043.13,0
18564020,07:49:15,07:49:15,1820,38,,,,10246.01,0
18564020,07:50:58,07:50:58,996,39,,,,10567.71,0
18564020,07:51:26,07:51:26,9495,40,,,,10756.41,0
18564020,07:51:59,07:51:59,6900,41,,,,10959.19,0
18564020,07:53:07,07:53:07,10749,42,,,,11374.41,0
18564020,07:54:24,07:54:24,792,43,,,,11902.95,0
18564020,07:55:12,07:55:12,793,44,,,,12348.8,0
18564020,07:56:00,07:56:00,94,45,,,,12711.89,
18564020,07:57:24,07:57:24,95,46,,,,13790.95,0
18564020,07:58:04,07:58:04,96,47,,,,14253.77,0
18564020,07:58:57,07:58:57,97,48,,,,14785.13,0
18564020,07:59:48,07:59:48,98,49,,,,15378.52,0
18564020,08:01:00,08:01:00,9952,50,,1,,16067.87,
18564030,07:21:00,07:21:00,9498,1,,,1,0,
18564030,07:24:00,07:24:00,109,2,,,,814.54,
18564030,07:24:31,07:24:31,9617,3,,,,1066.7,0
18564030,07:25:25,07:25:25,111,4,,,,1411.58,0
18564030,07:26:32,07:26:32,4673,5,,,,1842.61,0
18564030,07:27:01,07:27:01,4674,6,,,,1975.68,0
18564030,07:27:39,07:27:39,4675,7,,,,2151.94,0
18564030,07:28:15,07:28:15,4676,8,,,,2344.51,0
18564030,07:28:46,07:28:46,4677,9,,,,2512.41,0
18564030,07:29:32,07:29:32,4678,10,,,,2784.72,0
18564030,07:30:00,07:30:00,1987,11,,,,2917.18,
18564030,07:30:24,07:30:24,4679,12,,,,3060.26,0
18564030,07:30:54,07:30:54,4680,13,,,,3226.28,0
18564030,07:31:53,07:31:53,4681,14,,,,3546.49,0
18564030,07:32:17,07:32:17,1979,15,,,,3735.68,0
18564030,07:32:49,07:32:49,1980,16,,,,3997.3,0
18564030,07:33:18,07:33:18,1981,17,,,,4198.71,0
18564030,07:34:05,07:34:05,1982,18,,,,4513.13,0
18564030,07:34:51,07:34:51,4691,19,,,,4764.9,0
18564030,07:35:34,07:35:34,4692,20,,,,5061.77,0
18564030,07:36:28,07:36:28,4693,21,,,,5276.05,0
18564030,07:36:54,07:36:54,8680,22,,,,5416.94,0
18564030,07:37:14,07:37:14,4695,23,,,,5554.89,0
18564030,07:37:40,07:37:40,4696,24,,,,5700.82,0
18564030,07:38:53,07:38:53,4697,25,,,,6101.6,0
18564030,07:39:43,07:39:43,4698,26,,,,6404.46,0
18564030,07:40:27,07:40:27,4699,27,,,,6681.08,0
18564030,07:42:29,07:42:29,5032,28,,,,7532.03,0
18564030,07:43:21,07:43:21,5033,29,,,,7897.13,0
18564030,07:43:47,07:43:47,5034,30,,,,8088.72,0
18564030,07:44:15,07:44:15,5035,31,,,,8283.28,0
18564030,07:45:18,07:45:18,5036,32,,,,8838.6,0
18564030,07:46:02,07:46:02,6898,33,,,,9125.13,0
18564030,07:46:52,07:46:52,1816,34,,,,9423.04,0
18564030,07:47:53,07:47:53,1817,35,,,,9753.05,0
18564030,07:48:16,07:48:16,1818,36,,,,9892.04,0
18564030,07:48:45,07:48:45,1819,37,,,,10043.13,0
18564030,07:49:15,07:49:15,1820,38,,,,10246.01,0
18564030,07:50:58,07:50:58,996,39,,,,10567.71,0
18564030,07:51:26,07:51:26,9495,40,,,,10756.41,0
18564030,07:51:59,07:51:59,6900,41,,,,10959.19,0
18564030,07:53:07,07:53:07,10749,42,,,,11374.41,0
18564030,07:54:24,07:54:24,792,43,,,,11902.95,0
18564030,07:55:12,07:55:12,793,44,,,,12348.8,0
18564030,07:56:00,07:56:00,94,45,,,,12711.89,
18564030,07:57:24,07:57:24,95,46,,,,13790.95,0
18564030,07:58:04,07:58:04,96,47,,,,14253.77,0
18564030,07:58:57,07:58:57,97,48,,,,14785.13,0
18564030,07:59:48,07:59:48,98,49,,,,15378.52,0
18564030,08:01:00,08:01:00,9952,50,,1,,16067.87,
18564040,07:21:00,07:21:00,9498,1,,,1,0,
18564040,07:24:00,07:24:00,109,2,,,,814.54,
18564040,07:24:31,07:24:31,9617,3,,,,1066.7,0
18564040,07:25:25,07:25:25,111,4,,,,1411.58,0
18564040,07:26:32,07:26:32,4673,5,,,,1842.61,0
18564040,07:27:01,07:27:01,4674,6,,,,1975.68,0
18564040,07:27:39,07:27:39,4675,7,,,,2151.94,0
18564040,07:28:15,07:28:15,4676,8,,,,2344.51,0
18564040,07:28:46,07:28:46,4677,9,,,,2512.41,0
18564040,07:29:32,07:29:32,4678,10,,,,2784.72,0
18564040,07:30:00,07:30:00,1987,11,,,,2917.18,
18564040,07:30:24,07:30:24,4679,12,,,,3060.26,0
18564040,07:30:54,07:30:54,4680,13,,,,3226.28,0
18564040,07:31:53,07:31:53,4681,14,,,,3546.49,0
18564040,07:32:17,07:32:17,1979,15,,,,3735.68,0
18564040,07:32:49,07:32:49,1980,16,,,,3997.3,0
18564040,07:33:18,07:33:18,1981,17,,,,4198.71,0
18564040,07:34:05,07:34:05,1982,18,,,,4513.13,0
18564040,07:34:51,07:34:51,4691,19,,,,4764.9,0
18564040,07:35:34,07:35:34,4692,20,,,,5061.77,0
18564040,07:36:28,07:36:28,4693,21,,,,5276.05,0
18564040,07:36:54,07:36:54,8680,22,,,,5416.94,0
18564040,07:37:14,07:37:14,4695,23,,,,5554.89,0
18564040,07:37:40,07:37:40,4696,24,,,,5700.82,0
18564040,07:38:53,07:38:53,4697,25,,,,6101.6,0
18564040,07:39:43,07:39:43,4698,26,,,,6404.46,0
18564040,07:40:27,07:40:27,4699,27,,,,6681.08,0
18564040,07:42:29,07:42:29,5032,28,,,,7532.03,0
18564040,07:43:21,07:43:21,5033,29,,,,7897.13,0
18564040,07:43:47,07:43:47,5034,30,,,,8088.72,0
18564040,07:44:15,07:44:15,5035,31,,,,8283.28,0
18564040,07:45:18,07:45:18,5036,32,,,,8838.6,0
18564040,07:46:02,07:46:02,6898,33,,,,9125.13,0
18564040,07:46:52,07:46:52,1816,34,,,,9423.04,0
18564040,07:47:53,07:47:53,1817,35,,,,9753.05,0
18564040,07:48:16,07:48:16,1818,36,,,,9892.04,0
18564040,07:48:45,07:48:45,1819,37,,,,10043.13,0
18564040,07:49:15,07:49:15,1820,38,,,,10246.01,0
18564040,07:50:58,07:50:58,996,39,,,,10567.71,0
18564040,07:51:26,07:51:26,9495,40,,,,10756.41,0
18564040,07:51:59,07:51:59,6900,41,,,,10959.19,0
18564040,07:53:07,07:53:07,10749,42,,,,11374.41,0
18564040,07:54:24,07:54:24,792,43,,,,11902.95,0
18564040,07:55:12,07:55:12,793,44,,,,12348.8,0
18564040,07:56:00,07:56:00,94,45,,,,12711.89,
18564040,07:57:24,07:57:24,95,46,,,,13790.95,0
18564040,07:58:04,07:58:04,96,47,,,,14253.77,0
18564040,07:58:57,07:58:57,97,48,,,,14785.13,0
18564040,07:59:48,07:59:48,98,49,,,,15378.52,0
18564040,08:01:00,08:01:00,9952,50,,1,,16067.87,
18564050,07:21:00,07:21:00,9498,1,,,1,0,
18564050,07:24:00,07:24:00,109,2,,,,814.54,
18564050,07:24:31,07:24:31,9617,3,,,,1066.7,0
18564050,07:25:25,07:25:25,111,4,,,,1411.58,0
18564050,07:26:32,07:26:32,4673,5,,,,1842.61,0
18564050,07:27:01,07:27:01,4674,6,,,,1975.68,0
18564050,07:27:39,07:27:39,4675,7,,,,2151.94,0
18564050,07:28:15,07:28:15,4676,8,,,,2344.51,0
18564050,07:28:46,07:28:46,4677,9,,,,2512.41,0
18564050,07:29:32,07:29:32,4678,10,,,,2784.72,0
18564050,07:30:00,07:30:00,1987,11,,,,2917.18,
18564050,07:30:24,07:30:24,4679,12,,,,3060.26,0
18564050,07:30:54,07:30:54,4680,13,,,,3226.28,0
18564050,07:31:53,07:31:53,4681,14,,,,3546.49,0
18564050,07:32:17,07:32:17,1979,15,,,,3735.68,0
18564050,07:32:49,07:32:49,1980,16,,,,3997.3,0
18564050,07:33:18,07:33:18,1981,17,,,,4198.71,0
18564050,07:34:05,07:34:05,1982,18,,,,4513.13,0
18564050,07:34:51,07:34:51,4691,19,,,,4764.9,0
18564050,07:35:34,07:35:34,4692,20,,,,5061.77,0
18564050,07:36:28,07:36:28,4693,21,,,,5276.05,0
18564050,07:36:54,07:36:54,8680,22,,,,5416.94,0
18564050,07:37:14,07:37:14,4695,23,,,,5554.89,0
18564050,07:37:40,07:37:40,4696,24,,,,5700.82,0
18564050,07:38:53,07:38:53,4697,25,,,,6101.6,0
18564050,07:39:43,07:39:43,4698,26,,,,6404.46,0
18564050,07:40:27,07:40:27,4699,27,,,,6681.08,0
18564050,07:42:29,07:42:29,5032,28,,,,7532.03,0
18564050,07:43:21,07:43:21,5033,29,,,,7897.13,0
18564050,07:43:47,07:43:47,5034,30,,,,8088.72,0
18564050,07:44:15,07:44:15,5035,31,,,,8283.28,0
18564050,07:45:18,07:45:18,5036,32,,,,8838.6,0
18564050,07:46:02,07:46:02,6898,33,,,,9125.13,0
18564050,07:46:52,07:46:52,1816,34,,,,9423.04,0
18564050,07:47:53,07:47:53,1817,35,,,,9753.05,0
18564050,07:48:16,07:48:16,1818,36,,,,9892.04,0
18564050,07:48:45,07:48:45,1819,37,,,,10043.13,0
18564050,07:49:15,07:49:15,1820,38,,,,10246.01,0
18564050,07:50:58,07:50:58,996,39,,,,10567.71,0
18564050,07:51:26,07:51:26,9495,40,,,,10756.41,0
18564050,07:51:59,07:51:59,6900,41,,,,10959.19,0
18564050,07:53:07,07:53:07,10749,42,,,,11374.41,0
18564050,07:54:24,07:54:24,792,43,,,,11902.95,0
18564050,07:55:12,07:55:12,793,44,,,,12348.8,0
18564050,07:56:00,07:56:00,94,45,,,,12711.89,
18564050,07:57:24,07:57:24,95,46,,,,13790.95,0
18564050,07:58:04,07:58:04,96,47,,,,14253.77,0
18564050,07:58:57,07:58:57,97,48,,,,14785.13,0
18564050,07:59:48,07:59:48,98,49,,,,15378.52,0
18564050,08:01:00,08:01:00,9952,50,,1,,16067.87,
18564060,07:21:00,07:21:00,9498,1,,,1,0,
18564060,07:24:00,07:24:00,109,2,,,,814.54,
18564060,07:24:31,07:24:31,9617,3,,,,1066.7,0
18564060,07:25:25,07:25:25,111,4,,,,1411.58,0
18564060,07:26:32,07:26:32,4673,5,,,,1842.61,0
18564060,07:27:01,07:27:01,4674,6,,,,1975.68,0
18564060,07:27:39,07:27:39,4675,7,,,,2151.94,0
18564060,07:28:15,07:28:15,4676,8,,,,2344.51,0
18564060,07:28:46,07:28:46,4677,9,,,,2512.41,0
18564060,07:29:32,07:29:32,4678,10,,,,2784.72,0
18564060,07:30:00,07:30:00,1987,11,,,,2917.18,
18564060,07:30:24,07:30:24,4679,12,,,,3060.26,0
18564060,07:30:54,07:30:54,4680,13,,,,3226.28,0
18564060,07:31:53,07:31:53,4681,14,,,,3546.49,0
18564060,07:32:17,07:32:17,1979,15,,,,3735.68,0
18564060,07:32:49,07:32:49,1980,16,,,,3997.3,0
18564060,07:33:18,07:33:18,1981,17,,,,4198.71,0
18564060,07:34:05,07:34:05,1982,18,,,,4513.13,0
18564060,07:34:51,07:34:51,4691,19,,,,4764.9,0
18564060,07:35:34,07:35:34,4692,20,,,,5061.77,0
18564060,07:36:28,07:36:28,4693,21,,,,5276.05,0
18564060,07:36:54,07:36:54,8680,22,,,,5416.94,0
18564060,07:37:14,07:37:14,4695,23,,,,5554.89,0
18564060,07:37:40,07:37:40,4696,24,,,,5700.82,0
18564060,07:38:53,07:38:53,4697,25,,,,6101.6,0
18564060,07:39:43,07:39:43,4698,26,,,,6404.46,0
18564060,07:40:27,07:40:27,4699,27,,,,6681.08,0
18564060,07:42:29,07:42:29,5032,28,,,,7532.03,0
18564060,07:43:21,07:43:21,5033,29,,,,7897.13,0
18564060,07:43:47,07:43:47,5034,30,,,,8088.72,0
18564060,07:44:15,07:44:15,5035,31,,,,8283.28,0
18564060,07:45:18,07:45:18,5036,32,,,,8838.6,0
18564060,07:46:02,07:46:02,6898,33,,,,9125.13,0
18564060,07:46:52,07:46:52,1816,34,,,,9423.04,0
18564060,07:47:53,07:47:53,1817,35,,,,9753.05,0
18564060,07:48:16,07:48:16,1818,36,,,,9892.04,0
18564060,07:48:45,07:48:45,1819,37,,,,10043.13,0
18564060,07:49:15,07:49:15,1820,38,,,,10246.01,0
18564060,07:50:58,07:50:58,996,39,,,,10567.71,0
18564060,07:51:26,07:51:26,9495,40,,,,10756.41,0
18564060,07:51:59,07:51:59,6900,41,,,,10959.19,0
18564060,07:53:07,07:53:07,10749,42,,,,11374.41,0
18564060,07:54:24,07:54:24,792,43,,,,11902.95,0
18564060,07:55:12,07:55:12,793,44,,,,12348.8,0
18564060,07:56:00,07:56:00,94,45,,,,12711.89,
18564060,07:57:24,07:57:24,95,46,,,,13790.95,0
18564060,07:58:04,07:58:04,96,47,,,,14253.77,0
18564060,07:58:57,07:58:57,97,48,,,,14785.13,0
18564060,07:59:48,07:59:48,98,49,,,,15378.52,0
18564060,08:01:00,08:01:00,9952,50,,1,,16067.87,
18564120,07:21:00,07:21:00,9498,1,,,1,0,
18564120,07:24:00,07:24:00,109,2,,,,814.54,
18564120,07:24:31,07:24:31,9617,3,,,,1066.7,0
18564120,07:25:25,07:25:25,111,4,,,,1411.58,0
18564120,07:26:32,07:26:32,4673,5,,,,1842.61,0
18564120,07:27:01,07:27:01,4674,6,,,,1975.68,0
18564120,07:27:39,07:27:39,4675,7,,,,2151.94,0
18564120,07:28:15,07:28:15,4676,8,,,,2344.51,0
18564120,07:28:46,07:28:46,4677,9,,,,2512.41,0
18564120,07:29:32,07:29:32,4678,10,,,,2784.72,0
18564120,07:30:00,07:30:00,1987,11,,,,2917.18,
18564120,07:30:24,07:30:24,4679,12,,,,3060.26,0
18564120,07:30:54,07:30:54,4680,13,,,,3226.28,0
18564120,07:31:53,07:31:53,4681,14,,,,3546.49,0
18564120,07:32:17,07:32:17,1979,15,,,,3735.68,0
18564120,07:32:49,07:32:49,1980,16,,,,3997.3,0
18564120,07:33:18,07:33:18,1981,17,,,,4198.71,0
18564120,07:34:05,07:34:05,1982,18,,,,4513.13,0
18564120,07:34:51,07:34:51,4691,19,,,,4764.9,0
18564120,07:35:34,07:35:34,4692,20,,,,5061.77,0
18564120,07:36:28,07:36:28,4693,21,,,,5276.05,0
18564120,07:36:54,07:36:54,8680,22,,,,5416.94,0
18564120,07:37:14,07:37:14,4695,23,,,,5554.89,0
18564120,07:37:40,07:37:40,4696,24,,,,5700.82,0
18564120,07:38:53,07:38:53,4697,25,,,,6101.6,0
18564120,07:39:43,07:39:43,4698,26,,,,6404.46,0
18564120,07:40:27,07:40:27,4699,27,,,,6681.08,0
18564120,07:42:29,07:42:29,5032,28,,,,7532.03,0
18564120,07:43:21,07:43:21,5033,29,,,,7897.13,0
18564120,07:43:47,07:43:47,5034,30,,,,8088.72,0
18564120,07:44:15,07:44:15,5035,31,,,,8283.28,0
18564120,07:45:18,07:45:18,5036,32,,,,8838.6,0
18564120,07:46:02,07:46:02,6898,33,,,,9125.13,0
18564120,07:46:52,07:46:52,1816,34,,,,9423.04,0
18564120,07:47:53,07:47:53,1817,35,,,,9753.05,0
18564120,07:48:16,07:48:16,1818,36,,,,9892.04,0
18564120,07:48:45,07:48:45,1819,37,,,,10043.13,0
18564120,07:49:15,07:49:15,1820,38,,,,10246.01,0
18564120,07:50:58,07:50:58,996,39,,,,10567.71,0
18564120,07:51:26,07:51:26,9495,40,,,,10756.41,0
18564120,07:51:59,07:51:59,6900,41,,,,10959.19,0
18564120,07:53:07,07:53:07,10749,42,,,,11374.41,0
18564120,07:54:24,07:54:24,792,43,,,,11902.95,0
18564120,07:55:12,07:55:12,793,44,,,,12348.8,0
18564120,07:56:00,07:56:00,94,45,,,,12711.89,
18564120,07:57:24,07:57:24,95,46,,,,13790.95,0
18564120,07:58:04,07:58:04,96,47,,,,14253.77,0
18564120,07:58:57,07:58:57,97,48,,,,14785.13,0
18564120,07:59:48,07:59:48,98,49,,,,15378.52,0
18564120,08:01:00,08:01:00,9952,50,,1,,16067.87,
18598020,11:08:00,11:08:00,9498,1,,,1,0,
18598020,11:11:00,11:11:00,109,2,,,,814.54,
18598020,11:11:31,11:11:31,9617,3,,,,1066.7,0
18598020,11:12:25,11:12:25,111,4,,,,1411.58,0
18598020,11:13:32,11:13:32,4673,5,,,,1842.61,0
18598020,11:14:01,11:14:01,4674,6,,,,1975.68,0
18598020,11:14:39,11:14:39,4675,7,,,,2151.94,0
18598020,11:15:15,11:15:15,4676,8,,,,2344.51,0
18598020,11:15:46,11:15:46,4677,9,,,,2512.41,0
18598020,11:16:32,11:16:32,4678,10,,,,2784.72,0
18598020,11:17:00,11:17:00,1987,11,,,,2917.18,
18598020,11:17:21,11:17:21,4679,12,,,,3060.26,0
18598020,11:17:47,11:17:47,4680,13,,,,3226.28,0
18598020,11:18:40,11:18:40,4681,14,,,,3546.49,0
18598020,11:19:01,11:19:01,1979,15,,,,3735.68,0
18598020,11:19:29,11:19:29,1980,16,,,,3997.3,0
18598020,11:19:55,11:19:55,1981,17,,,,4198.71,0
18598020,11:20:37,11:20:37,1982,18,,,,4513.13,0
18598020,11:21:17,11:21:17,4691,19,,,,4764.9,0
18598020,11:21:56,11:21:56,4692,20,,,,5061.77,0
18598020,11:22:43,11:22:43,4693,21,,,,5276.05,0
18598020,11:23:06,11:23:06,8680,22,,,,5416.94,0
18598020,11:23:23,11:23:23,4695,23,,,,5554.89,0
18598020,11:23:47,11:23:47,4696,24,,,,5700.82,0
18598020,11:24:51,11:24:51,4697,25,,,,6101.6,0
18598020,11:25:36,11:25:36,4698,26,,,,6404.46,0
18598020,11:26:15,11:26:15,4699,27,,,,6681.08,0
18598020,11:28:03,11:28:03,5032,28,,,,7532.03,0
18598020,11:28:49,11:28:49,5033,29,,,,7897.13,0
18598020,11:29:12,11:29:12,5034,30,,,,8088.72,0
18598020,11:29:37,11:29:37,5035,31,,,,8283.28,0
18598020,11:30:32,11:30:32,5036,32,,,,8838.6,0
18598020,11:31:11,11:31:11,6898,33,,,,9125.13,0
18598020,11:31:55,11:31:55,1816,34,,,,9423.04,0
18598020,11:32:49,11:32:49,1817,35,,,,9753.05,0
18598020,11:33:09,11:33:09,1818,36,,,,9892.04,0
18598020,11:33:36,11:33:36,1819,37,,,,10043.13,0
18598020,11:34:02,11:34:02,1820,38,,,,10246.01,0
18598020,11:35:33,11:35:33,996,39,,,,10567.71,0
18598020,11:35:57,11:35:57,9495,40,,,,10756.41,0
18598020,11:36:27,11:36:27,6900,41,,,,10959.19,0
18598020,11:37:27,11:37:27,10749,42,,,,11374.41,0
18598020,11:38:35,11:38:35,792,43,,,,11902.95,0
18598020,11:39:18,11:39:18,793,44,,,,12348.8,0
18598020,11:40:00,11:40:00,94,45,,,,12711.89,
18598020,11:41:07,11:41:07,95,46,,,,13790.95,0
18598020,11:41:39,11:41:39,96,47,,,,14253.77,0
18598020,11:42:21,11:42:21,97,48,,,,14785.13,0
18598020,11:43:02,11:43:02,98,49,,,,15378.52,0
18598020,11:44:00,11:44:00,9952,50,,1,,16067.87,
18598030,11:08:00,11:08:00,9498,1,,,1,0,
18598030,11:11:00,11:11:00,109,2,,,,814.54,
18598030,11:11:31,11:11:31,9617,3,,,,1066.7,0
18598030,11:12:25,11:12:25,111,4,,,,1411.58,0
18598030,11:13:32,11:13:32,4673,5,,,,1842.61,0
18598030,11:14:01,11:14:01,4674,6,,,,1975.68,0
18598030,11:14:39,11:14:39,4675,7,,,,2151.94,0
18598030,11:15:15,11:15:15,4676,8,,,,2344.51,0
18598030,11:15:46,11:15:46,4677,9,,,,2512.41,0
18598030,11:16:32,11:16:32,4678,10,,,,2784.72,0
18598030,11:17:00,11:17:00,1987,11,,,,2917.18,
18598030,11:17:21,11:17:21,4679,12,,,,3060.26,0
18598030,11:17:47,11:17:47,4680,13,,,,3226.28,0
18598030,11:18:40,11:18:40,4681,14,,,,3546.49,0
18598030,11:19:01,11:19:01,1979,15,,,,3735.68,0
18598030,11:19:29,11:19:29,1980,16,,,,3997.3,0
18598030,11:19:55,11:19:55,1981,17,,,,4198.71,0
18598030,11:20:37,11:20:37,1982,18,,,,4513.13,0
18598030,11:21:17,11:21:17,4691,19,,,,4764.9,0
18598030,11:21:56,11:21:56,4692,20,,,,5061.77,0
18598030,11:22:43,11:22:43,4693,21,,,,5276.05,0
18598030,11:23:06,11:23:06,8680,22,,,,5416.94,0
18598030,11:23:23,11:23:23,4695,23,,,,5554.89,0
18598030,11:23:47,11:23:47,4696,24,,,,5700.82,0
18598030,11:24:51,11:24:51,4697,25,,,,6101.6,0
18598030,11:25:36,11:25:36,4698,26,,,,6404.46,0
18598030,11:26:15,11:26:15,4699,27,,,,6681.08,0
18598030,11:28:03,11:28:03,5032,28,,,,7532.03,0
18598030,11:28:49,11:28:49,5033,29,,,,7897.13,0
18598030,11:29:12,11:29:12,5034,30,,,,8088.72,0
18598030,11:29:37,11:29:37,5035,31,,,,8283.28,0
18598030,11:30:32,11:30:32,5036,32,,,,8838.6,0
18598030,11:31:11,11:31:11,6898,33,,,,9125.13,0
18598030,11:31:55,11:31:55,1816,34,,,,9423.04,0
18598030,11:32:49,11:32:49,1817,35,,,,9753.05,0
18598030,11:33:09,11:33:09,1818,36,,,,9892.04,0
18598030,11:33:36,11:33:36,1819,37,,,,10043.13,0
18598030,11:34:02,11:34:02,1820,38,,,,10246.01,0
18598030,11:35:33,11:35:33,996,39,,,,10567.71,0
18598030,11:35:57,11:35:57,9495,40,,,,10756.41,0
18598030,11:36:27,11:36:27,6900,41,,,,10959.19,0
18598030,11:37:27,11:37:27,10749,42,,,,11374.41,0
18598030,11:38:35,11:38:35,792,43,,,,11902.95,0
18598030,11:39:18,11:39:18,793,44,,,,12348.8,0
18598030,11:40:00,11:40:00,94,45,,,,12711.89,
18598030,11:41:07,11:41:07,95,46,,,,13790.95,0
18598030,11:41:39,11:41:39,96,47,,,,14253.77,0
18598030,11:42:21,11:42:21,97,48,,,,14785.13,0
18598030,11:43:02,11:43:02,98,49,,,,15378.52,0
18598030,11:44:00,11:44:00,9952,50,,1,,16067.87,
18598040,11:08:00,11:08:00,9498,1,,,1,0,
18598040,11:11:00,11:11:00,109,2,,,,814.54,
18598040,11:11:31,11:11:31,9617,3,,,,1066.7,0
18598040,11:12:25,11:12:25,111,4,,,,1411.58,0
18598040,11:13:32,11:13:32,4673,5,,,,1842.61,0
18598040,11:14:01,11:14:01,4674,6,,,,1975.68,0
18598040,11:14:39,11:14:39,4675,7,,,,2151.94,0
18598040,11:15:15,11:15:15,4676,8,,,,2344.51,0
18598040,11:15:46,11:15:46,4677,9,,,,2512.41,0
18598040,11:16:32,11:16:32,4678,10,,,,2784.72,0
18598040,11:17:00,11:17:00,1987,11,,,,2917.18,
18598040,11:17:21,11:17:21,4679,12,,,,3060.26,0
18598040,11:17:47,11:17:47,4680,13,,,,3226.28,0
18598040,11:18:40,11:18:40,4681,14,,,,3546.49,0
18598040,11:19:01,11:19:01,1979,15,,,,3735.68,0
18598040,11:19:29,11:19:29,1980,16,,,,3997.3,0
18598040,11:19:55,11:19:55,1981,17,,,,4198.71,0
18598040,11:20:37,11:20:37,1982,18,,,,4513.13,0
18598040,11:21:17,11:21:17,4691,19,,,,4764.9,0
18598040,11:21:56,11:21:56,4692,20,,,,5061.77,0
18598040,11:22:43,11:22:43,4693,21,,,,5276.05,0
18598040,11:23:06,11:23:06,8680,22,,,,5416.94,0
18598040,11:23:23,11:23:23,4695,23,,,,5554.89,0
18598040,11:23:47,11:23:47,4696,24,,,,5700.82,0
18598040,11:24:51,11:24:51,4697,25,,,,6101.6,0
18598040,11:25:36,11:25:36,4698,26,,,,6404.46,0
18598040,11:26:15,11:26:15,4699,27,,,,6681.08,0
18598040,11:28:03,11:28:03,5032,28,,,,7532.03,0
18598040,11:28:49,11:28:49,5033,29,,,,7897.13,0
18598040,11:29:12,11:29:12,5034,30,,,,8088.72,0
18598040,11:29:37,11:29:37,5035,31,,,,8283.28,0
18598040,11:30:32,11:30:32,5036,32,,,,8838.6,0
18598040,11:31:11,11:31:11,6898,33,,,,9125.13,0
18598040,11:31:55,11:31:55,1816,34,,,,9423.04,0
18598040,11:32:49,11:32:49,1817,35,,,,9753.05,0
18598040,11:33:09,11:33:09,1818,36,,,,9892.04,0
18598040,11:33:36,11:33:36,1819,37,,,,10043.13,0
18598040,11:34:02,11:34:02,1820,38,,,,10246.01,0
18598040,11:35:33,11:35:33,996,39,,,,10567.71,0
18598040,11:35:57,11:35:57,9495,40,,,,10756.41,0
18598040,11:36:27,11:36:27,6900,41,,,,10959.19,0
18598040,11:37:27,11:37:27,10749,42,,,,11374.41,0
18598040,11:38:35,11:38:35,792,43,,,,11902.95,0
18598040,11:39:18,11:39:18,793,44,,,,12348.8,0
18598040,11:40:00,11:40:00,94,45,,,,12711.89,
18598040,11:41:07,11:41:07,95,46,,,,13790.95,0
18598040,11:41:39,11:41:39,96,47,,,,14253.77,0
18598040,11:42:21,11:42:21,97,48,,,,14785.13,0
18598040,11:43:02,11:43:02,98,49,,,,15378.52,0
18598040,11:44:00,11:44:00,9952,50,,1,,16067.87,
18598050,11:08:00,11:08:00,9498,1,,,1,0,
18598050,11:11:00,11:11:00,109,2,,,,814.54,
18598050,11:11:31,11:11:31,9617,3,,,,1066.7,0
18598050,11:12:25,11:12:25,111,4,,,,1411.58,0
18598050,11:13:32,11:13:32,4673,5,,,,1842.61,0
18598050,11:14:01,11:14:01,4674,6,,,,1975.68,0
18598050,11:14:39,11:14:39,4675,7,,,,2151.94,0
18598050,11:15:15,11:15:15,4676,8,,,,2344.51,0
18598050,11:15:46,11:15:46,4677,9,,,,2512.41,0
18598050,11:16:32,11:16:32,4678,10,,,,2784.72,0
18598050,11:17:00,11:17:00,1987,11,,,,2917.18,
18598050,11:17:21,11:17:21,4679,12,,,,3060.26,0
18598050,11:17:47,11:17:47,4680,13,,,,3226.28,0
18598050,11:18:40,11:18:40,4681,14,,,,3546.49,0
18598050,11:19:01,11:19:01,1979,15,,,,3735.68,0
18598050,11:19:29,11:19:29,1980,16,,,,3997.3,0
18598050,11:19:55,11:19:55,1981,17,,,,4198.71,0
18598050,11:20:37,11:20:37,1982,18,,,,4513.13,0
18598050,11:21:17,11:21:17,4691,19,,,,4764.9,0
18598050,11:21:56,11:21:56,4692,20,,,,5061.77,0
18598050,11:22:43,11:22:43,4693,21,,,,5276.05,0
18598050,11:23:06,11:23:06,8680,22,,,,5416.94,0
18598050,11:23:23,11:23:23,4695,23,,,,5554.89,0
18598050,11:23:47,11:23:47,4696,24,,,,5700.82,0
18598050,11:24:51,11:24:51,4697,25,,,,6101.6,0
18598050,11:25:36,11:25:36,4698,26,,,,6404.46,0
18598050,11:26:15,11:26:15,4699,27,,,,6681.08,0
18598050,11:28:03,11:28:03,5032,28,,,,7532.03,0
18598050,11:28:49,11:28:49,5033,29,,,,7897.13,0
18598050,11:29:12,11:29:12,5034,30,,,,8088.72,0
18598050,11:29:37,11:29:37,5035,31,,,,8283.28,0
18598050,11:30:32,11:30:32,5036,32,,,,8838.6,0
18598050,11:31:11,11:31:11,6898,33,,,,9125.13,0
18598050,11:31:55,11:31:55,1816,34,,,,9423.04,0
18598050,11:32:49,11:32:49,1817,35,,,,9753.05,0
18598050,11:33:09,11:33:09,1818,36,,,,9892.04,0
18598050,11:33:36,11:33:36,1819,37,,,,10043.13,0
18598050,11:34:02,11:34:02,1820,38,,,,10246.01,0
18598050,11:35:33,11:35:33,996,39,,,,10567.71,0
18598050,11:35:57,11:35:57,9495,40,,,,10756.41,0
18598050,11:36:27,11:36:27,6900,41,,,,10959.19,0
18598050,11:37:27,11:37:27,10749,42,,,,11374.41,0
18598050,11:38:35,11:38:35,792,43,,,,11902.95,0
18598050,11:39:18,11:39:18,793,44,,,,12348.8,0
18598050,11:40:00,11:40:00,94,45,,,,12711.89,
18598050,11:41:07,11:41:07,95,46,,,,13790.95,0
18598050,11:41:39,11:41:39,96,47,,,,14253.77,0
18598050,11:42:21,11:42:21,97,48,,,,14785.13,0
18598050,11:43:02,11:43:02,98,49,,,,15378.52,0
18598050,11:44:00,11:44:00,9952,50,,1,,16067.87,
18598060,11:08:00,11:08:00,9498,1,,,1,0,
18598060,11:11:00,11:11:00,109,2,,,,814.54,
18598060,11:11:31,11:11:31,9617,3,,,,1066.7,0
18598060,11:12:25,11:12:25,111,4,,,,1411.58,0
18598060,11:13:32,11:13:32,4673,5,,,,1842.61,0
18598060,11:14:01,11:14:01,4674,6,,,,1975.68,0
18598060,11:14:39,11:14:39,4675,7,,,,2151.94,0
18598060,11:15:15,11:15:15,4676,8,,,,2344.51,0
18598060,11:15:46,11:15:46,4677,9,,,,2512.41,0
18598060,11:16:32,11:16:32,4678,10,,,,2784.72,0
18598060,11:17:00,11:17:00,1987,11,,,,2917.18,
18598060,11:17:21,11:17:21,4679,12,,,,3060.26,0
18598060,11:17:47,11:17:47,4680,13,,,,3226.28,0
18598060,11:18:40,11:18:40,4681,14,,,,3546.49,0
18598060,11:19:01,11:19:01,1979,15,,,,3735.68,0
18598060,11:19:29,11:19:29,1980,16,,,,3997.3,0
18598060,11:19:55,11:19:55,1981,17,,,,4198.71,0
18598060,11:20:37,11:20:37,1982,18,,,,4513.13,0
18598060,11:21:17,11:21:17,4691,19,,,,4764.9,0
18598060,11:21:56,11:21:56,4692,20,,,,5061.77,0
18598060,11:22:43,11:22:43,4693,21,,,,5276.05,0
18598060,11:23:06,11:23:06,8680,22,,,,5416.94,0
18598060,11:23:23,11:23:23,4695,23,,,,5554.89,0
18598060,11:23:47,11:23:47,4696,24,,,,5700.82,0
18598060,11:24:51,11:24:51,4697,25,,,,6101.6,0
18598060,11:25:36,11:25:36,4698,26,,,,6404.46,0
18598060,11:26:15,11:26:15,4699,27,,,,6681.08,0
18598060,11:28:03,11:28:03,5032,28,,,,7532.03,0
18598060,11:28:49,11:28:49,5033,29,,,,7897.13,0
18598060,11:29:12,11:29:12,5034,30,,,,8088.72,0
18598060,11:29:37,11:29:37,5035,31,,,,8283.28,0
18598060,11:30:32,11:30:32,5036,32,,,,8838.6,0
18598060,11:31:11,11:31:11,6898,33,,,,9125.13,0
18598060,11:31:55,11:31:55,1816,34,,,,9423.04,0
18598060,11:32:49,11:32:49,1817,35,,,,9753.05,0
18598060,11:33:09,11:33:09,1818,36,,,,9892.04,0
18598060,11:33:36,11:33:36,1819,37,,,,10043.13,0
18598060,11:34:02,11:34:02,1820,38,,,,10246.01,0
18598060,11:35:33,11:35:33,996,39,,,,10567.71,0
18598060,11:35:57,11:35:57,9495,40,,,,10756.41,0
18598060,11:36:27,11:36:27,6900,41,,,,10959.19,0
18598060,11:37:27,11:37:27,10749,42,,,,11374.41,0
18598060,11:38:35,11:38:35,792,43,,,,11902.95,0
18598060,11:39:18,11:39:18,793,44,,,,12348.8,0
18598060,11:40:00,11:40:00,94,45,,,,12711.89,
18598060,11:41:07,11:41:07,95,46,,,,13790.95,0
18598060,11:41:39,11:41:39,96,47,,,,14253.77,0
18598060,11:42:21,11:42:21,97,48,,,,14785.13,0
18598060,11:43:02,11:43:02,98,49,,,,15378.52,0
18598060,11:44:00,11:44:00,9952,50,,1,,16067.87,
18598120,11:08:00,11:08:00,9498,1,,,1,0,
18598120,11:11:00,11:11:00,109,2,,,,814.54,
18598120,11:11:31,11:11:31,9617,3,,,,1066.7,0
18598120,11:12:25,11:12:25,111,4,,,,1411.58,0
18598120,11:13:32,11:13:32,4673,5,,,,1842.61,0
18598120,11:14:01,11:14:01,4674,6,,,,1975.68,0
18598120,11:14:39,11:14:39,4675,7,,,,2151.94,0
18598120,11:15:15,11:15:15,4676,8,,,,2344.51,0
18598120,11:15:46,11:15:46,4677,9,,,,2512.41,0
18598120,11:16:32,11:16:32,4678,10,,,,2784.72,0
18598120,11:17:00,11:17:00,1987,11,,,,2917.18,
18598120,11:17:21,11:17:21,4679,12,,,,3060.26,0
18598120,11:17:47,11:17:47,4680,13,,,,3226.28,0
18598120,11:18:40,11:18:40,4681,14,,,,3546.49,0
18598120,11:19:01,11:19:01,1979,15,,,,3735.68,0
18598120,11:19:29,11:19:29,1980,16,,,,3997.3,0
18598120,11:19:55,11:19:55,1981,17,,,,4198.71,0
18598120,11:20:37,11:20:37,1982,18,,,,4513.13,0
18598120,11:21:17,11:21:17,4691,19,,,,4764.9,0
18598120,11:21:56,11:21:56,4692,20,,,,5061.77,0
18598120,11:22:43,11:22:43,4693,21,,,,5276.05,0
18598120,11:23:06,11:23:06,8680,22,,,,5416.94,0
18598120,11:23:23,11:23:23,4695,23,,,,5554.89,0
18598120,11:23:47,11:23:47,4696,24,,,,5700.82,0
18598120,11:24:51,11:24:51,4697,25,,,,6101.6,0
18598120,11:25:36,11:25:36,4698,26,,,,6404.46,0
18598120,11:26:15,11:26:15,4699,27,,,,6681.08,0
18598120,11:28:03,11:28:03,5032,28,,,,7532.03,0
18598120,11:28:49,11:28:49,5033,29,,,,7897.13,0
18598120,11:29:12,11:29:12,5034,30,,,,8088.72,0
18598120,11:29:37,11:29:37,5035,31,,,,8283.28,0
18598120,11:30:32,11:30:32,5036,32,,,,8838.6,0
18598120,11:31:11,11:31:11,6898,33,,,,9125.13,0
18598120,11:31:55,11:31:55,1816,34,,,,9423.04,0
18598120,11:32:49,11:32:49,1817,35,,,,9753.05,0
18598120,11:33:09,11:33:09,1818,36,,,,9892.04,0
18598120,11:33:36,11:33:36,1819,37,,,,10043.13,0
18598120,11:34:02,11:34:02,1820,38,,,,10246.01,0
18598120,11:35:33,11:35:33,996,39,,,,10567.71,0
18598120,11:35:57,11:35:57,9495,40,,,,10756.41,0
18598120,11:36:27,11:36:27,6900,41,,,,10959.19,0
18598120,11:37:27,11:37:27,10749,42,,,,11374.41,0
18598120,11:38:35,11:38:35,792,43,,,,11902.95,0
18598120,11:39:18,11:39:18,793,44,,,,12348.8,0
18598120,11:40:00,11:40:00,94,45,,,,12711.89,
18598120,11:41:07,11:41:07,95,46,,,,13790.95,0
18598120,11:41:39,11:41:39,96,47,,,,14253.77,0
18598120,11:42:21,11:42:21,97,48,,,,14785.13,0
18598120,11:43:02,11:43:02,98,49,,,,15378.52,0
18598120,11:44:00,11:44:00,9952,50,,1,,16067.87,
18637010,20:40:00,20:40:00,9498,1,,,1,0,
18637010,20:41:00,20:41:00,109,2,,,,814.54,
18637010,20:41:26,20:41:26,9617,3,,,,1066.7,0
18637010,20:42:10,20:42:10,111,4,,,,1411.58,0
18637010,20:43:06,20:43:06,4673,5,,,,1842.61,0
18637010,20:43:31,20:43:31,4674,6,,,,1975.68,0
18637010,20:44:02,20:44:02,4675,7,,,,2151.94,0
18637010,20:44:32,20:44:32,4676,8,,,,2344.51,0
18637010,20:44:59,20:44:59,4677,9,,,,2512.41,0
18637010,20:45:36,20:45:36,4678,10,,,,2784.72,0
18637010,20:46:00,20:46:00,1987,11,,,,2917.18,
18637010,20:46:17,20:46:17,4679,12,,,,3060.26,0
18637010,20:46:39,20:46:39,4680,13,,,,3226.28,0
18637010,20:47:22,20:47:22,4681,14,,,,3546.49,0
18637010,20:47:40,20:47:40,1979,15,,,,3735.68,0
18637010,20:48:03,20:48:03,1980,16,,,,3997.3,0
18637010,20:48:25,20:48:25,1981,17,,,,4198.71,0
18637010,20:48:59,20:48:59,1982,18,,,,4513.13,0
18637010,20:49:32,20:49:32,4691,19,,,,4764.9,0
18637010,20:50:04,20:50:04,4692,20,,,,5061.77,0
18637010,20:50:44,20:50:44,4693,21,,,,5276.05,0
18637010,20:51:03,20:51:03,8680,22,,,,5416.94,0
18637010,20:51:17,20:51:17,4695,23,,,,5554.89,0
18637010,20:51:36,20:51:36,4696,24,,,,5700.82,0
18637010,20:52:29,20:52:29,4697,25,,,,6101.6,0
18637010,20:53:06,20:53:06,4698,26,,,,6404.46,0
18637010,20:53:38,20:53:38,4699,27,,,,6681.08,0
18637010,20:55:07,20:55:07,5032,28,,,,7532.03,0
18637010,20:55:45,20:55:45,5033,29,,,,7897.13,0
18637010,20:56:05,20:56:05,5034,30,,,,8088.72,0
18637010,20:56:25,20:56:25,5035,31,,,,8283.28,0
18637010,20:57:11,20:57:11,5036,32,,,,8838.6,0
18637010,20:57:43,20:57:43,6898,33,,,,9125.13,0
18637010,20:58:20,20:58:20,1816,34,,,,9423.04,0
18637010,20:59:04,20:59:04,1817,35,,,,9753.05,0
18637010,20:59:21,20:59:21,1818,36,,,,9892.04,0
18637010,20:59:42,20:59:42,1819,37,,,,10043.13,0
18637010,21:00:04,21:00:04,1820,38,,,,10246.01,0
18637010,21:01:19,21:01:19,996,39,,,,10567.71,0
18637010,21:01:40,21:01:40,9495,40,,,,10756.41,0
18637010,21:02:04,21:02:04,6900,41,,,,10959.19,0
18637010,21:02:53,21:02:53,10749,42,,,,11374.41,0
18637010,21:03:49,21:03:49,792,43,,,,11902.95,0
18637010,21:04:25,21:04:25,793,44,,,,12348.8,0
18637010,21:05:00,21:05:00,94,45,,,,12711.89,
18637010,21:06:41,21:06:41,95,46,,,,13790.95,0
18637010,21:07:29,21:07:29,96,47,,,,14253.77,0
18637010,21:08:32,21:08:32,97,48,,,,14785.13,0
18637010,21:09:34,21:09:34,98,49,,,,15378.52,0
18637010,21:11:00,21:11:00,9952,50,,1,,16067.87,
18637080,20:40:00,20:40:00,9498,1,,,1,0,
18637080,20:41:00,20:41:00,109,2,,,,814.54,
18637080,20:41:26,20:41:26,9617,3,,,,1066.7,0
18637080,20:42:10,20:42:10,111,4,,,,1411.58,0
18637080,20:43:06,20:43:06,4673,5,,,,1842.61,0
18637080,20:43:31,20:43:31,4674,6,,,,1975.68,0
18637080,20:44:02,20:44:02,4675,7,,,,2151.94,0
18637080,20:44:32,20:44:32,4676,8,,,,2344.51,0
18637080,20:44:59,20:44:59,4677,9,,,,2512.41,0
18637080,20:45:36,20:45:36,4678,10,,,,2784.72,0
18637080,20:46:00,20:46:00,1987,11,,,,2917.18,
18637080,20:46:17,20:46:17,4679,12,,,,3060.26,0
18637080,20:46:39,20:46:39,4680,13,,,,3226.28,0
18637080,20:47:22,20:47:22,4681,14,,,,3546.49,0
18637080,20:47:40,20:47:40,1979,15,,,,3735.68,0
18637080,20:48:03,20:48:03,1980,16,,,,3997.3,0
18637080,20:48:25,20:48:25,1981,17,,,,4198.71,0
18637080,20:48:59,20:48:59,1982,18,,,,4513.13,0
18637080,20:49:32,20:49:32,4691,19,,,,4764.9,0
18637080,20:50:04,20:50:04,4692,20,,,,5061.77,0
18637080,20:50:44,20:50:44,4693,21,,,,5276.05,0
18637080,20:51:03,20:51:03,8680,22,,,,5416.94,0
18637080,20:51:17,20:51:17,4695,23,,,,5554.89,0
18637080,20:51:36,20:51:36,4696,24,,,,5700.82,0
18637080,20:52:29,20:52:29,4697,25,,,,6101.6,0
18637080,20:53:06,20:53:06,4698,26,,,,6404.46,0
18637080,20:53:38,20:53:38,4699,27,,,,6681.08,0
18637080,20:55:07,20:55:07,5032,28,,,,7532.03,0
18637080,20:55:45,20:55:45,5033,29,,,,7897.13,0
18637080,20:56:05,20:56:05,5034,30,,,,8088.72,0
18637080,20:56:25,20:56:25,5035,31,,,,8283.28,0
18637080,20:57:11,20:57:11,5036,32,,,,8838.6,0
18637080,20:57:43,20:57:43,6898,33,,,,9125.13,0
18637080,20:58:20,20:58:20,1816,34,,,,9423.04,0
18637080,20:59:04,20:59:04,1817,35,,,,9753.05,0
18637080,20:59:21,20:59:21,1818,36,,,,9892.04,0
18637080,20:59:42,20:59:42,1819,37,,,,10043.13,0
18637080,21:00:04,21:00:04,1820,38,,,,10246.01,0
18637080,21:01:19,21:01:19,996,39,,,,10567.71,0
18637080,21:01:40,21:01:40,9495,40,,,,10756.41,0
18637080,21:02:04,21:02:04,6900,41,,,,10959.19,0
18637080,21:02:53,21:02:53,10749,42,,,,11374.41,0
18637080,21:03:49,21:03:49,792,43,,,,11902.95,0
18637080,21:04:25,21:04:25,793,44,,,,12348.8,0
18637080,21:05:00,21:05:00,94,45,,,,12711.89,
18637080,21:06:41,21:06:41,95,46,,,,13790.95,0
18637080,21:07:29,21:07:29,96,47,,,,14253.77,0
18637080,21:08:32,21:08:32,97,48,,,,14785.13,0
18637080,21:09:34,21:09:34,98,49,,,,15378.52,0
18637080,21:11:00,21:11:00,9952,50,,1,,16067.87,
18637100,20:40:00,20:40:00,9498,1,,,1,0,
18637100,20:41:00,20:41:00,109,2,,,,814.54,
18637100,20:41:26,20:41:26,9617,3,,,,1066.7,0
18637100,20:42:10,20:42:10,111,4,,,,1411.58,0
18637100,20:43:06,20:43:06,4673,5,,,,1842.61,0
18637100,20:43:31,20:43:31,4674,6,,,,1975.68,0
18637100,20:44:02,20:44:02,4675,7,,,,2151.94,0
18637100,20:44:32,20:44:32,4676,8,,,,2344.51,0
18637100,20:44:59,20:44:59,4677,9,,,,2512.41,0
18637100,20:45:36,20:45:36,4678,10,,,,2784.72,0
18637100,20:46:00,20:46:00,1987,11,,,,2917.18,
18637100,20:46:17,20:46:17,4679,12,,,,3060.26,0
18637100,20:46:39,20:46:39,4680,13,,,,3226.28,0
18637100,20:47:22,20:47:22,4681,14,,,,3546.49,0
18637100,20:47:40,20:47:40,1979,15,,,,3735.68,0
18637100,20:48:03,20:48:03,1980,16,,,,3997.3,0
18637100,20:48:25,20:48:25,1981,17,,,,4198.71,0
18637100,20:48:59,20:48:59,1982,18,,,,4513.13,0
18637100,20:49:32,20:49:32,4691,19,,,,4764.9,0
18637100,20:50:04,20:50:04,4692,20,,,,5061.77,0
18637100,20:50:44,20:50:44,4693,21,,,,5276.05,0
18637100,20:51:03,20:51:03,8680,22,,,,5416.94,0
18637100,20:51:17,20:51:17,4695,23,,,,5554.89,0
18637100,20:51:36,20:51:36,4696,24,,,,5700.82,0
18637100,20:52:29,20:52:29,4697,25,,,,6101.6,0
18637100,20:53:06,20:53:06,4698,26,,,,6404.46,0
18637100,20:53:38,20:53:38,4699,27,,,,6681.08,0
18637100,20:55:07,20:55:07,5032,28,,,,7532.03,0
18637100,20:55:45,20:55:45,5033,29,,,,7897.13,0
18637100,20:56:05,20:56:05,5034,30,,,,8088.72,0
18637100,20:56:25,20:56:25,5035,31,,,,8283.28,0
18637100,20:57:11,20:57:11,5036,32,,,,8838.6,0
18637100,20:57:43,20:57:43,6898,33,,,,9125.13,0
18637100,20:58:20,20:58:20,1816,34,,,,9423.04,0
18637100,20:59:04,20:59:04,1817,35,,,,9753.05,0
18637100,20:59:21,20:59:21,1818,36,,,,9892.04,0
18637100,20:59:42,20:59:42,1819,37,,,,10043.13,0
18637100,21:00:04,21:00:04,1820,38,,,,10246.01,0
18637100,21:01:19,21:01:19,996,39,,,,10567.71,0
18637100,21:01:40,21:01:40,9495,40,,,,10756.41,0
18637100,21:02:04,21:02:04,6900,41,,,,10959.19,0
18637100,21:02:53,21:02:53,10749,42,,,,11374.41,0
18637100,21:03:49,21:03:49,792,43,,,,11902.95,0
18637100,21:04:25,21:04:25,793,44,,,,12348.8,0
18637100,21:05:00,21:05:00,94,45,,,,12711.89,
18637100,21:06:41,21:06:41,95,46,,,,13790.95,0
18637100,21:07:29,21:07:29,96,47,,,,14253.77,0
18637100,21:08:32,21:08:32,97,48,,,,14785.13,0
18637100,21:09:34,21:09:34,98,49,,,,15378.52,0
18637100,21:11:00,21:11:00,9952,50,,1,,16067.87,
18683110,17:46:00,17:46:00,9498,1,,,1,0,
18683110,17:47:00,17:47:00,109,2,,,,814.54,
18683110,17:47:26,17:47:26,9617,3,,,,1066.7,0
18683110,17:48:10,17:48:10,111,4,,,,1411.58,0
18683110,17:49:06,17:49:06,4673,5,,,,1842.61,0
18683110,17:49:31,17:49:31,4674,6,,,,1975.68,0
18683110,17:50:02,17:50:02,4675,7,,,,2151.94,0
18683110,17:50:32,17:50:32,4676,8,,,,2344.51,0
18683110,17:50:59,17:50:59,4677,9,,,,2512.41,0
18683110,17:51:36,17:51:36,4678,10,,,,2784.72,0
18683110,17:52:00,17:52:00,1987,11,,,,2917.18,
18683110,17:52:19,17:52:19,4679,12,,,,3060.26,0
18683110,17:52:43,17:52:43,4680,13,,,,3226.28,0
18683110,17:53:31,17:53:31,4681,14,,,,3546.49,0
18683110,17:53:51,17:53:51,1979,15,,,,3735.68,0
18683110,17:54:16,17:54:16,1980,16,,,,3997.3,0
18683110,17:54:40,17:54:40,1981,17,,,,4198.71,0
18683110,17:55:18,17:55:18,1982,18,,,,4513.13,0
18683110,17:55:55,17:55:55,4691,19,,,,4764.9,0
18683110,17:56:30,17:56:30,4692,20,,,,5061.77,0
18683110,17:57:13,17:57:13,4693,21,,,,5276.05,0
18683110,17:57:35,17:57:35,8680,22,,,,5416.94,0
18683110,17:57:50,17:57:50,4695,23,,,,5554.89,0
18683110,17:58:11,17:58:11,4696,24,,,,5700.82,0
18683110,17:59:10,17:59:10,4697,25,,,,6101.6,0
18683110,17:59:51,17:59:51,4698,26,,,,6404.46,0
18683110,18:00:26,18:00:26,4699,27,,,,6681.08,0
18683110,18:02:05,18:02:05,5032,28,,,,7532.03,0
18683110,18:02:47,18:02:47,5033,29,,,,7897.13,0
18683110,18:03:08,18:03:08,5034,30,,,,8088.72,0
18683110,18:03:31,18:03:31,5035,31,,,,8283.28,0
18683110,18:04:21,18:04:21,5036,32,,,,8838.6,0
18683110,18:04:57,18:04:57,6898,33,,,,9125.13,0
18683110,18:05:37,18:05:37,1816,34,,,,9423.04,0
18683110,18:06:27,18:06:27,1817,35,,,,9753.05,0
18683110,18:06:45,18:06:45,1818,36,,,,9892.04,0
18683110,18:07:09,18:07:09,1819,37,,,,10043.13,0
18683110,18:07:33,18:07:33,1820,38,,,,10246.01,0
18683110,18:08:56,18:08:56,996,39,,,,10567.71,0
18683110,18:09:18,18:09:18,9495,40,,,,10756.41,0
18683110,18:09:45,18:09:45,6900,41,,,,10959.19,0
18683110,18:10:40,18:10:40,10749,42,,,,11374.41,0
18683110,18:11:42,18:11:42,792,43,,,,11902.95,0
18683110,18:12:21,18:12:21,793,44,,,,12348.8,0
18683110,18:13:00,18:13:00,94,45,,,,12711.89,
18683110,18:14:58,18:14:58,95,46,,,,13790.95,0
18683110,18:15:53,18:15:53,96,47,,,,14253.77,0
18683110,18:17:07,18:17:07,97,48,,,,14785.13,0
18683110,18:18:20,18:18:20,98,49,,,,15378.52,0
18683110,18:20:00,18:20:00,9952,50,,1,,16067.87,
19002010,20:10:00,20:10:00,9498,1,,,1,0,
19002010,20:11:00,20:11:00,109,2,,,,814.54,
19002010,20:11:26,20:11:26,9617,3,,,,1066.7,0
19002010,20:12:10,20:12:10,111,4,,,,1411.58,0
19002010,20:13:06,20:13:06,4673,5,,,,1842.61,0
19002010,20:13:31,20:13:31,4674,6,,,,1975.68,0
19002010,20:14:02,20:14:02,4675,7,,,,2151.94,0
19002010,20:14:32,20:14:32,4676,8,,,,2344.51,0
19002010,20:14:59,20:14:59,4677,9,,,,2512.41,0
19002010,20:15:36,20:15:36,4678,10,,,,2784.72,0
19002010,20:16:00,20:16:00,1987,11,,,,2917.18,
19002010,20:16:17,20:16:17,4679,12,,,,3060.26,0
19002010,20:16:39,20:16:39,4680,13,,,,3226.28,0
19002010,20:17:22,20:17:22,4681,14,,,,3546.49,0
19002010,20:17:40,20:17:40,1979,15,,,,3735.68,0
19002010,20:18:03,20:18:03,1980,16,,,,3997.3,0
19002010,20:18:25,20:18:25,1981,17,,,,4198.71,0
19002010,20:18:59,20:18:59,1982,18,,,,4513.13,0
19002010,20:19:32,20:19:32,4691,19,,,,4764.9,0
19002010,20:20:04,20:20:04,4692,20,,,,5061.77,0
19002010,20:20:44,20:20:44,4693,21,,,,5276.05,0
19002010,20:21:03,20:21:03,8680,22,,,,5416.94,0
19002010,20:21:17,20:21:17,4695,23,,,,5554.89,0
19002010,20:21:36,20:21:36,4696,24,,,,5700.82,0
19002010,20:22:29,20:22:29,4697,25,,,,6101.6,0
19002010,20:23:06,20:23:06,4698,26,,,,6404.46,0
19002010,20:23:38,20:23:38,4699,27,,,,6681.08,0
19002010,20:25:07,20:25:07,5032,28,,,,7532.03,0
19002010,20:25:45,20:25:45,5033,29,,,,7897.13,0
19002010,20:26:05,20:26:05,5034,30,,,,8088.72,0
19002010,20:26:25,20:26:25,5035,31,,,,8283.28,0
19002010,20:27:11,20:27:11,5036,32,,,,8838.6,0
19002010,20:27:43,20:27:43,6898,33,,,,9125.13,0
19002010,20:28:20,20:28:20,1816,34,,,,9423.04,0
19002010,20:29:04,20:29:04,1817,35,,,,9753.05,0
19002010,20:29:21,20:29:21,1818,36,,,,9892.04,0
19002010,20:29:42,20:29:42,1819,37,,,,10043.13,0
19002010,20:30:04,20:30:04,1820,38,,,,10246.01,0
19002010,20:31:19,20:31:19,996,39,,,,10567.71,0
19002010,20:31:40,20:31:40,9495,40,,,,10756.41,0
19002010,20:32:04,20:32:04,6900,41,,,,10959.19,0
19002010,20:32:53,20:32:53,10749,42,,,,11374.41,0
19002010,20:33:49,20:33:49,792,43,,,,11902.95,0
19002010,20:34:25,20:34:25,793,44,,,,12348.8,0
19002010,20:35:00,20:35:00,94,45,,,,12711.89,
19002010,20:36:41,20:36:41,95,46,,,,13790.95,0
19002010,20:37:29,20:37:29,96,47,,,,14253.77,0
19002010,20:38:32,20:38:32,97,48,,,,14785.13,0
19002010,20:39:34,20:39:34,98,49,,,,15378.52,0
19002010,20:41:00,20:41:00,9952,50,,1,,16067.87,
19002080,20:10:00,20:10:00,9498,1,,,1,0,
19002080,20:11:00,20:11:00,109,2,,,,814.54,
19002080,20:11:26,20:11:26,9617,3,,,,1066.7,0
19002080,20:12:10,20:12:10,111,4,,,,1411.58,0
19002080,20:13:06,20:13:06,4673,5,,,,1842.61,0
19002080,20:13:31,20:13:31,4674,6,,,,1975.68,0
19002080,20:14:02,20:14:02,4675,7,,,,2151.94,0
19002080,20:14:32,20:14:32,4676,8,,,,2344.51,0
19002080,20:14:59,20:14:59,4677,9,,,,2512.41,0
19002080,20:15:36,20:15:36,4678,10,,,,2784.72,0
19002080,20:16:00,20:16:00,1987,11,,,,2917.18,
19002080,20:16:17,20:16:17,4679,12,,,,3060.26,0
19002080,20:16:39,20:16:39,4680,13,,,,3226.28,0
19002080,20:17:22,20:17:22,4681,14,,,,3546.49,0
19002080,20:17:40,20:17:40,1979,15,,,,3735.68,0
19002080,20:18:03,20:18:03,1980,16,,,,3997.3,0
19002080,20:18:25,20:18:25,1981,17,,,,4198.71,0
19002080,20:18:59,20:18:59,1982,18,,,,4513.13,0
19002080,20:19:32,20:19:32,4691,19,,,,4764.9,0
19002080,20:20:04,20:20:04,4692,20,,,,5061.77,0
19002080,20:20:44,20:20:44,4693,21,,,,5276.05,0
19002080,20:21:03,20:21:03,8680,22,,,,5416.94,0
19002080,20:21:17,20:21:17,4695,23,,,,5554.89,0
19002080,20:21:36,20:21:36,4696,24,,,,5700.82,0
19002080,20:22:29,20:22:29,4697,25,,,,6101.6,0
19002080,20:23:06,20:23:06,4698,26,,,,6404.46,0
19002080,20:23:38,20:23:38,4699,27,,,,6681.08,0
19002080,20:25:07,20:25:07,5032,28,,,,7532.03,0
19002080,20:25:45,20:25:45,5033,29,,,,7897.13,0
19002080,20:26:05,20:26:05,5034,30,,,,8088.72,0
19002080,20:26:25,20:26:25,5035,31,,,,8283.28,0
19002080,20:27:11,20:27:11,5036,32,,,,8838.6,0
19002080,20:27:43,20:27:43,6898,33,,,,9125.13,0
19002080,20:28:20,20:28:20,1816,34,,,,9423.04,0
19002080,20:29:04,20:29:04,1817,35,,,,9753.05,0
19002080,20:29:21,20:29:21,1818,36,,,,9892.04,0
19002080,20:29:42,20:29:42,1819,37,,,,10043.13,0
19002080,20:30:04,20:30:04,1820,38,,,,10246.01,0
19002080,20:31:19,20:31:19,996,39,,,,10567.71,0
19002080,20:31:40,20:31:40,9495,40,,,,10756.41,0
19002080,20:32:04,20:32:04,6900,41,,,,10959.19,0
19002080,20:32:53,20:32:53,10749,42,,,,11374.41,0
19002080,20:33:49,20:33:49,792,43,,,,11902.95,0
19002080,20:34:25,20:34:25,793,44,,,,12348.8,0
19002080,20:35:00,20:35:00,94,45,,,,12711.89,
19002080,20:36:41,20:36:41,95,46,,,,13790.95,0
19002080,20:37:29,20:37:29,96,47,,,,14253.77,0
19002080,20:38:32,20:38:32,97,48,,,,14785.13,0
19002080,20:39:34,20:39:34,98,49,,,,15378.52,0
19002080,20:41:00,20:41:00,9952,50,,1,,16067.87,
19002100,20:10:00,20:10:00,9498,1,,,1,0,
19002100,20:11:00,20:11:00,109,2,,,,814.54,
19002100,20:11:26,20:11:26,9617,3,,,,1066.7,0
19002100,20:12:10,20:12:10,111,4,,,,1411.58,0
19002100,20:13:06,20:13:06,4673,5,,,,1842.61,0
19002100,20:13:31,20:13:31,4674,6,,,,1975.68,0
19002100,20:14:02,20:14:02,4675,7,,,,2151.94,0
19002100,20:14:32,20:14:32,4676,8,,,,2344.51,0
19002100,20:14:59,20:14:59,4677,9,,,,2512.41,0
19002100,20:15:36,20:15:36,4678,10,,,,2784.72,0
19002100,20:16:00,20:16:00,1987,11,,,,2917.18,
19002100,20:16:17,20:16:17,4679,12,,,,3060.26,0
19002100,20:16:39,20:16:39,4680,13,,,,3226.28,0
19002100,20:17:22,20:17:22,4681,14,,,,3546.49,0
19002100,20:17:40,20:17:40,1979,15,,,,3735.68,0
19002100,20:18:03,20:18:03,1980,16,,,,3997.3,0
19002100,20:18:25,20:18:25,1981,17,,,,4198.71,0
19002100,20:18:59,20:18:59,1982,18,,,,4513.13,0
19002100,20:19:32,20:19:32,4691,19,,,,4764.9,0
19002100,20:20:04,20:20:04,4692,20,,,,5061.77,0
19002100,20:20:44,20:20:44,4693,21,,,,5276.05,0
19002100,20:21:03,20:21:03,8680,22,,,,5416.94,0
19002100,20:21:17,20:21:17,4695,23,,,,5554.89,0
19002100,20:21:36,20:21:36,4696,24,,,,5700.82,0
19002100,20:22:29,20:22:29,4697,25,,,,6101.6,0
19002100,20:23:06,20:23:06,4698,26,,,,6404.46,0
19002100,20:23:38,20:23:38,4699,27,,,,6681.08,0
19002100,20:25:07,20:25:07,5032,28,,,,7532.03,0
19002100,20:25:45,20:25:45,5033,29,,,,7897.13,0
19002100,20:26:05,20:26:05,5034,30,,,,8088.72,0
19002100,20:26:25,20:26:25,5035,31,,,,8283.28,0
19002100,20:27:11,20:27:11,5036,32,,,,8838.6,0
19002100,20:27:43,20:27:43,6898,33,,,,9125.13,0
19002100,20:28:20,20:28:20,1816,34,,,,9423.04,0
19002100,20:29:04,20:29:04,1817,35,,,,9753.05,0
19002100,20:29:21,20:29:21,1818,36,,,,9892.04,0
19002100,20:29:42,20:29:42,1819,37,,,,10043.13,0
19002100,20:30:04,20:30:04,1820,38,,,,10246.01,0
19002100,20:31:19,20:31:19,996,39,,,,10567.71,0
19002100,20:31:40,20:31:40,9495,40,,,,10756.41,0
19002100,20:32:04,20:32:04,6900,41,,,,10959.19,0
19002100,20:32:53,20:32:53,10749,42,,,,11374.41,0
19002100,20:33:49,20:33:49,792,43,,,,11902.95,0
19002100,20:34:25,20:34:25,793,44,,,,12348.8,0
19002100,20:35:00,20:35:00,94,45,,,,12711.89,
19002100,20:36:41,20:36:41,95,46,,,,13790.95,0
19002100,20:37:29,20:37:29,96,47,,,,14253.77,0
19002100,20:38:32,20:38:32,97,48,,,,14785.13,0
19002100,20:39:34,20:39:34,98,49,,,,15378.52,0
19002100,20:41:00,20:41:00,9952,50,,1,,16067.87,
19115110,08:16:00,08:16:00,9498,1,,,1,0,
19115110,08:17:00,08:17:00,109,2,,,,814.54,
19115110,08:17:21,08:17:21,9617,3,,,,1066.7,0
19115110,08:17:56,08:17:56,111,4,,,,1411.58,0
19115110,08:18:41,08:18:41,4673,5,,,,1842.61,0
19115110,08:19:01,08:19:01,4674,6,,,,1975.68,0
19115110,08:19:26,08:19:26,4675,7,,,,2151.94,0
19115110,08:19:50,08:19:50,4676,8,,,,2344.51,0
19115110,08:20:11,08:20:11,4677,9,,,,2512.41,0
19115110,08:20:41,08:20:41,4678,10,,,,2784.72,0
19115110,08:21:00,08:21:00,1987,11,,,,2917.18,
19115110,08:21:19,08:21:19,4679,12,,,,3060.26,0
19115110,08:21:43,08:21:43,4680,13,,,,3226.28,0
19115110,08:22:31,08:22:31,4681,14,,,,3546.49,0
19115110,08:22:51,08:22:51,1979,15,,,,3735.68,0
19115110,08:23:16,08:23:16,1980,16,,,,3997.3,0
19115110,08:23:40,08:23:40,1981,17,,,,4198.71,0
19115110,08:24:18,08:24:18,1982,18,,,,4513.13,0
19115110,08:24:55,08:24:55,4691,19,,,,4764.9,0
19115110,08:25:30,08:25:30,4692,20,,,,5061.77,0
19115110,08:26:13,08:26:13,4693,21,,,,5276.05,0
19115110,08:26:35,08:26:35,8680,22,,,,5416.94,0
19115110,08:26:50,08:26:50,4695,23,,,,5554.89,0
19115110,08:27:11,08:27:11,4696,24,,,,5700.82,0
19115110,08:28:10,08:28:10,4697,25,,,,6101.6,0
19115110,08:28:51,08:28:51,4698,26,,,,6404.46,0
19115110,08:29:26,08:29:26,4699,27,,,,6681.08,0
19115110,08:31:05,08:31:05,5032,28,,,,7532.03,0
19115110,08:31:47,08:31:47,5033,29,,,,7897.13,0
19115110,08:32:08,08:32:08,5034,30,,,,8088.72,0
19115110,08:32:31,08:32:31,5035,31,,,,8283.28,0
19115110,08:33:21,08:33:21,5036,32,,,,8838.6,0
19115110,08:33:57,08:33:57,6898,33,,,,9125.13,0
19115110,08:34:37,08:34:37,1816,34,,,,9423.04,0
19115110,08:35:27,08:35:27,1817,35,,,,9753.05,0
19115110,08:35:45,08:35:45,1818,36,,,,9892.04,0
19115110,08:36:09,08:36:09,1819,37,,,,10043.13,0
19115110,08:36:33,08:36:33,1820,38,,,,10246.01,0
19115110,08:37:56,08:37:56,996,39,,,,10567.71,0
19115110,08:38:18,08:38:18,9495,40,,,,10756.41,0
19115110,08:38:45,08:38:45,6900,41,,,,10959.19,0
19115110,08:39:40,08:39:40,10749,42,,,,11374.41,0
19115110,08:40:42,08:40:42,792,43,,,,11902.95,0
19115110,08:41:21,08:41:21,793,44,,,,12348.8,0
19115110,08:42:00,08:42:00,94,45,,,,12711.89,
19115110,08:43:41,08:43:41,95,46,,,,13790.95,0
19115110,08:44:29,08:44:29,96,47,,,,14253.77,0
19115110,08:45:32,08:45:32,97,48,,,,14785.13,0
19115110,08:46:34,08:46:34,98,49,,,,15378.52,0
19115110,08:48:00,08:48:00,9952,50,,1,,16067.87,
19314070,10:46:00,10:46:00,9498,1,,,1,0,
19314070,10:47:00,10:47:00,109,2,,,,814.54,
19314070,10:47:21,10:47:21,9617,3,,,,1066.7,0
19314070,10:47:56,10:47:56,111,4,,,,1411.58,0
19314070,10:48:41,10:48:41,4673,5,,,,1842.61,0
19314070,10:49:01,10:49:01,4674,6,,,,1975.68,0
19314070,10:49:26,10:49:26,4675,7,,,,2151.94,0
19314070,10:49:50,10:49:50,4676,8,,,,2344.51,0
19314070,10:50:11,10:50:11,4677,9,,,,2512.41,0
19314070,10:50:41,10:50:41,4678,10,,,,2784.72,0
19314070,10:51:00,10:51:00,1987,11,,,,2917.18,
19314070,10:51:19,10:51:19,4679,12,,,,3060.26,0
19314070,10:51:43,10:51:43,4680,13,,,,3226.28,0
19314070,10:52:31,10:52:31,4681,14,,,,3546.49,0
19314070,10:52:51,10:52:51,1979,15,,,,3735.68,0
19314070,10:53:16,10:53:16,1980,16,,,,3997.3,0
19314070,10:53:40,10:53:40,1981,17,,,,4198.71,0
19314070,10:54:18,10:54:18,1982,18,,,,4513.13,0
19314070,10:54:55,10:54:55,4691,19,,,,4764.9,0
19314070,10:55:30,10:55:30,4692,20,,,,5061.77,0
19314070,10:56:13,10:56:13,4693,21,,,,5276.05,0
19314070,10:56:35,10:56:35,8680,22,,,,5416.94,0
19314070,10:56:50,10:56:50,4695,23,,,,5554.89,0
19314070,10:57:11,10:57:11,4696,24,,,,5700.82,0
19314070,10:58:10,10:58:10,4697,25,,,,6101.6,0
19314070,10:58:51,10:58:51,4698,26,,,,6404.46,0
19314070,10:59:26,10:59:26,4699,27,,,,6681.08,0
19314070,11:01:05,11:01:05,5032,28,,,,7532.03,0
19314070,11:01:47,11:01:47,5033,29,,,,7897.13,0
19314070,11:02:08,11:02:08,5034,30,,,,8088.72,0
19314070,11:02:31,11:02:31,5035,31,,,,8283.28,0
19314070,11:03:21,11:03:21,5036,32,,,,8838.6,0
19314070,11:03:57,11:03:57,6898,33,,,,9125.13,0
19314070,11:04:37,11:04:37,1816,34,,,,9423.04,0
19314070,11:05:27,11:05:27,1817,35,,,,9753.05,0
19314070,11:05:45,11:05:45,1818,36,,,,9892.04,0
19314070,11:06:09,11:06:09,1819,37,,,,10043.13,0
19314070,11:06:33,11:06:33,1820,38,,,,10246.01,0
19314070,11:07:56,11:07:56,996,39,,,,10567.71,0
19314070,11:08:18,11:08:18,9495,40,,,,10756.41,0
19314070,11:08:45,11:08:45,6900,41,,,,10959.19,0
19314070,11:09:40,11:09:40,10749,42,,,,11374.41,0
19314070,11:10:42,11:10:42,792,43,,,,11902.95,0
19314070,11:11:21,11:11:21,793,44,,,,12348.8,0
19314070,11:12:00,11:12:00,94,45,,,,12711.89,
19314070,11:13:58,11:13:58,95,46,,,,13790.95,0
19314070,11:14:53,11:14:53,96,47,,,,14253.77,0
19314070,11:16:07,11:16:07,97,48,,,,14785.13,0
19314070,11:17:20,11:17:20,98,49,,,,15378.52,0
19314070,11:19:00,11:19:00,9952,50,,1,,16067.87,
19573110,08:46:00,08:46:00,9498,1,,,1,0,
19573110,08:47:00,08:47:00,109,2,,,,814.54,
19573110,08:47:21,08:47:21,9617,3,,,,1066.7,0
19573110,08:47:56,08:47:56,111,4,,,,1411.58,0
19573110,08:48:41,08:48:41,4673,5,,,,1842.61,0
19573110,08:49:01,08:49:01,4674,6,,,,1975.68,0
19573110,08:49:26,08:49:26,4675,7,,,,2151.94,0
19573110,08:49:50,08:49:50,4676,8,,,,2344.51,0
19573110,08:50:11,08:50:11,4677,9,,,,2512.41,0
19573110,08:50:41,08:50:41,4678,10,,,,2784.72,0
19573110,08:51:00,08:51:00,1987,11,,,,2917.18,
19573110,08:51:19,08:51:19,4679,12,,,,3060.26,0
19573110,08:51:43,08:51:43,4680,13,,,,3226.28,0
19573110,08:52:31,08:52:31,4681,14,,,,3546.49,0
19573110,08:52:51,08:52:51,1979,15,,,,3735.68,0
19573110,08:53:16,08:53:16,1980,16,,,,3997.3,0
19573110,08:53:40,08:53:40,1981,17,,,,4198.71,0
19573110,08:54:18,08:54:18,1982,18,,,,4513.13,0
19573110,08:54:55,08:54:55,4691,19,,,,4764.9,0
19573110,08:55:30,08:55:30,4692,20,,,,5061.77,0
19573110,08:56:13,08:56:13,4693,21,,,,5276.05,0
19573110,08:56:35,08:56:35,8680,22,,,,5416.94,0
19573110,08:56:50,08:56:50,4695,23,,,,5554.89,0
19573110,08:57:11,08:57:11,4696,24,,,,5700.82,0
19573110,08:58:10,08:58:10,4697,25,,,,6101.6,0
19573110,08:58:51,08:58:51,4698,26,,,,6404.46,0
19573110,08:59:26,08:59:26,4699,27,,,,6681.08,0
19573110,09:01:05,09:01:05,5032,28,,,,7532.03,0
19573110,09:01:47,09:01:47,5033,29,,,,7897.13,0
19573110,09:02:08,09:02:08,5034,30,,,,8088.72,0
19573110,09:02:31,09:02:31,5035,31,,,,8283.28,0
19573110,09:03:21,09:03:21,5036,32,,,,8838.6,0
19573110,09:03:57,09:03:57,6898,33,,,,9125.13,0
19573110,09:04:37,09:04:37,1816,34,,,,9423.04,0
19573110,09:05:27,09:05:27,1817,35,,,,9753.05,0
19573110,09:05:45,09:05:45,1818,36,,,,9892.04,0
19573110,09:06:09,09:06:09,1819,37,,,,10043.13,0
19573110,09:06:33,09:06:33,1820,38,,,,10246.01,0
19573110,09:07:56,09:07:56,996,39,,,,10567.71,0
19573110,09:08:18,09:08:18,9495,40,,,,10756.41,0
19573110,09:08:45,09:08:45,6900,41,,,,10959.19,0
19573110,09:09:40,09:09:40,10749,42,,,,11374.41,0
19573110,09:10:42,09:10:42,792,43,,,,11902.95,0
19573110,09:11:21,09:11:21,793,44,,,,12348.8,0
19573110,09:12:00,09:12:00,94,45,,,,12711.89,
19573110,09:13:41,09:13:41,95,46,,,,13790.95,0
19573110,09:14:29,09:14:29,96,47,,,,14253.77,0
19573110,09:15:32,09:15:32,97,48,,,,14785.13,0
19573110,09:16:34,09:16:34,98,49,,,,15378.52,0
19573110,09:18:00,09:18:00,9952,50,,1,,16067.87,
19578090,23:43:00,23:43:00,9498,1,,,1,0,
19578090,23:46:00,23:46:00,109,2,,,,814.54,
19578090,23:46:21,23:46:21,9617,3,,,,1066.7,0
19578090,23:46:56,23:46:56,111,4,,,,1411.58,0
19578090,23:47:41,23:47:41,4673,5,,,,1842.61,0
19578090,23:48:01,23:48:01,4674,6,,,,1975.68,0
19578090,23:48:26,23:48:26,4675,7,,,,2151.94,0
19578090,23:48:50,23:48:50,4676,8,,,,2344.51,0
19578090,23:49:11,23:49:11,4677,9,,,,2512.41,0
19578090,23:49:41,23:49:41,4678,10,,,,2784.72,0
19578090,23:50:00,23:50:00,1987,11,,,,2917.18,
19578090,23:50:15,23:50:15,4679,12,,,,3060.26,0
19578090,23:50:33,23:50:33,4680,13,,,,3226.28,0
19578090,23:51:09,23:51:09,4681,14,,,,3546.49,0
19578090,23:51:24,23:51:24,1979,15,,,,3735.68,0
19578090,23:51:44,23:51:44,1980,16,,,,3997.3,0
19578090,23:52:02,23:52:02,1981,17,,,,4198.71,0
19578090,23:52:31,23:52:31,1982,18,,,,4513.13,0
19578090,23:52:59,23:52:59,4691,19,,,,4764.9,0
19578090,23:53:25,23:53:25,4692,20,,,,5061.77,0
19578090,23:53:59,23:53:59,4693,21,,,,5276.05,0
19578090,23:54:15,23:54:15,8680,22,,,,5416.94,0
19578090,23:54:27,23:54:27,4695,23,,,,5554.89,0
19578090,23:54:43,23:54:43,4696,24,,,,5700.82,0
19578090,23:55:28,23:55:28,4697,25,,,,6101.6,0
19578090,23:55:59,23:55:59,4698,26,,,,6404.46,0
19578090,23:56:26,23:56:26,4699,27,,,,6681.08,0
19578090,23:57:41,23:57:41,5032,28,,,,7532.03,0
19578090,23:58:13,23:58:13,5033,29,,,,7897.13,0
19578090,23:58:29,23:58:29,5034,30,,,,8088.72,0
19578090,23:58:46,23:58:46,5035,31,,,,8283.28,0
19578090,23:59:25,23:59:25,5036,32,,,,8838.6,0
19578090,23:59:52,23:59:52,6898,33,,,,9125.13,0
19578090,24:00:23,24:00:23,1816,34,,,,9423.04,0
19578090,24:01:00,24:01:00,1817,35,,,,9753.05,0
19578090,24:01:14,24:01:14,1818,36,,,,9892.04,0
19578090,24:01:32,24:01:32,1819,37,,,,10043.13,0
19578090,24:01:51,24:01:51,1820,38,,,,10246.01,0
19578090,24:02:54,24:02:54,996,39,,,,10567.71,0
19578090,24:03:11,24:03:11,9495,40,,,,10756.41,0
19578090,24:03:31,24:03:31,6900,41,,,,10959.19,0
19578090,24:04:13,24:04:13,10749,42,,,,11374.41,0
19578090,24:05:01,24:05:01,792,43,,,,11902.95,0
19578090,24:05:31,24:05:31,793,44,,,,12348.8,0
19578090,24:06:00,24:06:00,94,45,,,,12711.89,
19578090,24:06:50,24:06:50,95,46,,,,13790.95,0
19578090,24:07:14,24:07:14,96,47,,,,14253.77,0
19578090,24:07:46,24:07:46,97,48,,,,14785.13,0
19578090,24:08:17,24:08:17,98,49,,,,15378.52,0
19578090,24:09:00,24:09:00,9952,50,,1,,16067.87,
19604110,12:46:00,12:46:00,9498,1,,,1,0,
19604110,12:47:00,12:47:00,109,2,,,,814.54,
19604110,12:47:26,12:47:26,9617,3,,,,1066.7,0
19604110,12:48:10,12:48:10,111,4,,,,1411.58,0
19604110,12:49:06,12:49:06,4673,5,,,,1842.61,0
19604110,12:49:31,12:49:31,4674,6,,,,1975.68,0
19604110,12:50:02,12:50:02,4675,7,,,,2151.94,0
19604110,12:50:32,12:50:32,4676,8,,,,2344.51,0
19604110,12:50:59,12:50:59,4677,9,,,,2512.41,0
19604110,12:51:36,12:51:36,4678,10,,,,2784.72,0
19604110,12:52:00,12:52:00,1987,11,,,,2917.18,
19604110,12:52:19,12:52:19,4679,12,,,,3060.26,0
19604110,12:52:43,12:52:43,4680,13,,,,3226.28,0
19604110,12:53:31,12:53:31,4681,14,,,,3546.49,0
19604110,12:53:51,12:53:51,1979,15,,,,3735.68,0
19604110,12:54:16,12:54:16,1980,16,,,,3997.3,0
19604110,12:54:40,12:54:40,1981,17,,,,4198.71,0
19604110,12:55:18,12:55:18,1982,18,,,,4513.13,0
19604110,12:55:55,12:55:55,4691,19,,,,4764.9,0
19604110,12:56:30,12:56:30,4692,20,,,,5061.77,0
19604110,12:57:13,12:57:13,4693,21,,,,5276.05,0
19604110,12:57:35,12:57:35,8680,22,,,,5416.94,0
19604110,12:57:50,12:57:50,4695,23,,,,5554.89,0
19604110,12:58:11,12:58:11,4696,24,,,,5700.82,0
19604110,12:59:10,12:59:10,4697,25,,,,6101.6,0
19604110,12:59:51,12:59:51,4698,26,,,,6404.46,0
19604110,13:00:26,13:00:26,4699,27,,,,6681.08,0
19604110,13:02:05,13:02:05,5032,28,,,,7532.03,0
19604110,13:02:47,13:02:47,5033,29,,,,7897.13,0
19604110,13:03:08,13:03:08,5034,30,,,,8088.72,0
19604110,13:03:31,13:03:31,5035,31,,,,8283.28,0
19604110,13:04:21,13:04:21,5036,32,,,,8838.6,0
19604110,13:04:57,13:04:57,6898,33,,,,9125.13,0
19604110,13:05:37,13:05:37,1816,34,,,,9423.04,0
19604110,13:06:27,13:06:27,1817,35,,,,9753.05,0
19604110,13:06:45,13:06:45,1818,36,,,,9892.04,0
19604110,13:07:09,13:07:09,1819,37,,,,10043.13,0
19604110,13:07:33,13:07:33,1820,38,,,,10246.01,0
19604110,13:08:56,13:08:56,996,39,,,,10567.71,0
19604110,13:09:18,13:09:18,9495,40,,,,10756.41,0
19604110,13:09:45,13:09:45,6900,41,,,,10959.19,0
19604110,13:10:40,13:10:40,10749,42,,,,11374.41,0
19604110,13:11:42,13:11:42,792,43,,,,11902.95,0
19604110,13:12:21,13:12:21,793,44,,,,12348.8,0
19604110,13:13:00,13:13:00,94,45,,,,12711.89,
19604110,13:14:58,13:14:58,95,46,,,,13790.95,0
19604110,13:15:53,13:15:53,96,47,,,,14253.77,0
19604110,13:17:07,13:17:07,97,48,,,,14785.13,0
19604110,13:18:20,13:18:20,98,49,,,,15378.52,0
19604110,13:20:00,13:20:00,9952,50,,1,,16067.87,
1970020,05:13:00,05:13:00,9498,1,,,1,0,
1970020,05:15:00,05:15:00,109,2,,,,814.54,
1970020,05:15:21,05:15:21,9617,3,,,,1066.7,0
1970020,05:15:56,05:15:56,111,4,,,,1411.58,0
1970020,05:16:41,05:16:41,4673,5,,,,1842.61,0
1970020,05:17:01,05:17:01,4674,6,,,,1975.68,0
1970020,05:17:26,05:17:26,4675,7,,,,2151.94,0
1970020,05:17:50,05:17:50,4676,8,,,,2344.51,0
1970020,05:18:11,05:18:11,4677,9,,,,2512.41,0
1970020,05:18:41,05:18:41,4678,10,,,,2784.72,0
1970020,05:19:00,05:19:00,1987,11,,,,2917.18,
1970020,05:19:17,05:19:17,4679,12,,,,3060.26,0
1970020,05:19:39,05:19:39,4680,13,,,,3226.28,0
1970020,05:20:22,05:20:22,4681,14,,,,3546.49,0
1970020,05:20:40,05:20:40,1979,15,,,,3735.68,0
1970020,05:21:03,05:21:03,1980,16,,,,3997.3,0
1970020,05:21:25,05:21:25,1981,17,,,,4198.71,0
1970020,05:21:59,05:21:59,1982,18,,,,4513.13,0
1970020,05:22:32,05:22:32,4691,19,,,,4764.9,0
1970020,05:23:04,05:23:04,4692,20,,,,5061.77,0
1970020,05:23:44,05:23:44,4693,21,,,,5276.05,0
1970020,05:24:03,05:24:03,8680,22,,,,5416.94,0
1970020,05:24:17,05:24:17,4695,23,,,,5554.89,0
1970020,05:24:36,05:24:36,4696,24,,,,5700.82,0
1970020,05:25:29,05:25:29,4697,25,,,,6101.6,0
1970020,05:26:06,05:26:06,4698,26,,,,6404.46,0
1970020,05:26:38,05:26:38,4699,27,,,,6681.08,0
1970020,05:28:07,05:28:07,5032,28,,,,7532.03,0
1970020,05:28:45,05:28:45,5033,29,,,,7897.13,0
1970020,05:29:05,05:29:05,5034,30,,,,8088.72,0
1970020,05:29:25,05:29:25,5035,31,,,,8283.28,0
1970020,05:30:11,05:30:11,5036,32,,,,8838.6,0
1970020,05:30:43,05:30:43,6898,33,,,,9125.13,0
1970020,05:31:20,05:31:20,1816,34,,,,9423.04,0
1970020,05:32:04,05:32:04,1817,35,,,,9753.05,0
1970020,05:32:21,05:32:21,1818,36,,,,9892.04,0
1970020,05:32:42,05:32:42,1819,37,,,,10043.13,0
1970020,05:33:04,05:33:04,1820,38,,,,10246.01,0
1970020,05:34:19,05:34:19,996,39,,,,10567.71,0
1970020,05:34:40,05:34:40,9495,40,,,,10756.41,0
1970020,05:35:04,05:35:04,6900,41,,,,10959.19,0
1970020,05:35:53,05:35:53,10749,42,,,,11374.41,0
1970020,05:36:49,05:36:49,792,43,,,,11902.95,0
1970020,05:37:25,05:37:25,793,44,,,,12348.8,0
1970020,05:38:00,05:38:00,94,45,,,,12711.89,
1970020,05:39:07,05:39:07,95,46,,,,13790.95,0
1970020,05:39:39,05:39:39,96,47,,,,14253.77,0
1970020,05:40:21,05:40:21,97,48,,,,14785.13,0
1970020,05:41:02,05:41:02,98,49,,,,15378.52,0
1970020,05:42:00,05:42:00,9952,50,,1,,16067.87,
1970030,05:13:00,05:13:00,9498,1,,,1,0,
1970030,05:15:00,05:15:00,109,2,,,,814.54,
1970030,05:15:21,05:15:21,9617,3,,,,1066.7,0
1970030,05:15:56,05:15:56,111,4,,,,1411.58,0
1970030,05:16:41,05:16:41,4673,5,,,,1842.61,0
1970030,05:17:01,05:17:01,4674,6,,,,1975.68,0
1970030,05:17:26,05:17:26,4675,7,,,,2151.94,0
1970030,05:17:50,05:17:50,4676,8,,,,2344.51,0
1970030,05:18:11,05:18:11,4677,9,,,,2512.41,0
1970030,05:18:41,05:18:41,4678,10,,,,2784.72,0
1970030,05:19:00,05:19:00,1987,11,,,,2917.18,
1970030,05:19:17,05:19:17,4679,12,,,,3060.26,0
1970030,05:19:39,05:19:39,4680,13,,,,3226.28,0
1970030,05:20:22,05:20:22,4681,14,,,,3546.49,0
1970030,05:20:40,05:20:40,1979,15,,,,3735.68,0
1970030,05:21:03,05:21:03,1980,16,,,,3997.3,0
1970030,05:21:25,05:21:25,1981,17,,,,4198.71,0
1970030,05:21:59,05:21:59,1982,18,,,,4513.13,0
1970030,05:22:32,05:22:32,4691,19,,,,4764.9,0
1970030,05:23:04,05:23:04,4692,20,,,,5061.77,0
1970030,05:23:44,05:23:44,4693,21,,,,5276.05,0
1970030,05:24:03,05:24:03,8680,22,,,,5416.94,0
1970030,05:24:17,05:24:17,4695,23,,,,5554.89,0
1970030,05:24:36,05:24:36,4696,24,,,,5700.82,0
1970030,05:25:29,05:25:29,4697,25,,,,6101.6,0
1970030,05:26:06,05:26:06,4698,26,,,,6404.46,0
1970030,05:26:38,05:26:38,4699,27,,,,6681.08,0
1970030,05:28:07,05:28:07,5032,28,,,,7532.03,0
1970030,05:28:45,05:28:45,5033,29,,,,7897.13,0
1970030,05:29:05,05:29:05,5034,30,,,,8088.72,0
1970030,05:29:25,05:29:25,5035,31,,,,8283.28,0
1970030,05:30:11,05:30:11,5036,32,,,,8838.6,0
1970030,05:30:43,05:30:43,6898,33,,,,9125.13,0
1970030,05:31:20,05:31:20,1816,34,,,,9423.04,0
1970030,05:32:04,05:32:04,1817,35,,,,9753.05,0
1970030,05:32:21,05:32:21,1818,36,,,,9892.04,0
1970030,05:32:42,05:32:42,1819,37,,,,10043.13,0
1970030,05:33:04,05:33:04,1820,38,,,,10246.01,0
1970030,05:34:19,05:34:19,996,39,,,,10567.71,0
1970030,05:34:40,05:34:40,9495,40,,,,10756.41,0
1970030,05:35:04,05:35:04,6900,41,,,,10959.19,0
1970030,05:35:53,05:35:53,10749,42,,,,11374.41,0
1970030,05:36:49,05:36:49,792,43,,,,11902.95,0
1970030,05:37:25,05:37:25,793,44,,,,12348.8,0
1970030,05:38:00,05:38:00,94,45,,,,12711.89,
1970030,05:39:07,05:39:07,95,46,,,,13790.95,0
1970030,05:39:39,05:39:39,96,47,,,,14253.77,0
1970030,05:40:21,05:40:21,97,48,,,,14785.13,0
1970030,05:41:02,05:41:02,98,49,,,,15378.52,0
1970030,05:42:00,05:42:00,9952,50,,1,,16067.87,
1970040,05:13:00,05:13:00,9498,1,,,1,0,
1970040,05:15:00,05:15:00,109,2,,,,814.54,
1970040,05:15:21,05:15:21,9617,3,,,,1066.7,0
1970040,05:15:56,05:15:56,111,4,,,,1411.58,0
1970040,05:16:41,05:16:41,4673,5,,,,1842.61,0
1970040,05:17:01,05:17:01,4674,6,,,,1975.68,0
1970040,05:17:26,05:17:26,4675,7,,,,2151.94,0
1970040,05:17:50,05:17:50,4676,8,,,,2344.51,0
1970040,05:18:11,05:18:11,4677,9,,,,2512.41,0
1970040,05:18:41,05:18:41,4678,10,,,,2784.72,0
1970040,05:19:00,05:19:00,1987,11,,,,2917.18,
1970040,05:19:17,05:19:17,4679,12,,,,3060.26,0
1970040,05:19:39,05:19:39,4680,13,,,,3226.28,0
1970040,05:20:22,05:20:22,4681,14,,,,3546.49,0
1970040,05:20:40,05:20:40,1979,15,,,,3735.68,0
1970040,05:21:03,05:21:03,1980,16,,,,3997.3,0
1970040,05:21:25,05:21:25,1981,17,,,,4198.71,0
1970040,05:21:59,05:21:59,1982,18,,,,4513.13,0
1970040,05:22:32,05:22:32,4691,19,,,,4764.9,0
1970040,05:23:04,05:23:04,4692,20,,,,5061.77,0
1970040,05:23:44,05:23:44,4693,21,,,,5276.05,0
1970040,05:24:03,05:24:03,8680,22,,,,5416.94,0
1970040,05:24:17,05:24:17,4695,23,,,,5554.89,0
1970040,05:24:36,05:24:36,4696,24,,,,5700.82,0
1970040,05:25:29,05:25:29,4697,25,,,,6101.6,0
1970040,05:26:06,05:26:06,4698,26,,,,6404.46,0
1970040,05:26:38,05:26:38,4699,27,,,,6681.08,0
1970040,05:28:07,05:28:07,5032,28,,,,7532.03,0
1970040,05:28:45,05:28:45,5033,29,,,,7897.13,0
1970040,05:29:05,05:29:05,5034,30,,,,8088.72,0
1970040,05:29:25,05:29:25,5035,31,,,,8283.28,0
1970040,05:30:11,05:30:11,5036,32,,,,8838.6,0
1970040,05:30:43,05:30:43,6898,33,,,,9125.13,0
1970040,05:31:20,05:31:20,1816,34,,,,9423.04,0
1970040,05:32:04,05:32:04,1817,35,,,,9753.05,0
1970040,05:32:21,05:32:21,1818,36,,,,9892.04,0
1970040,05:32:42,05:32:42,1819,37,,,,10043.13,0
1970040,05:33:04,05:33:04,1820,38,,,,10246.01,0
1970040,05:34:19,05:34:19,996,39,,,,10567.71,0
1970040,05:34:40,05:34:40,9495,40,,,,10756.41,0
1970040,05:35:04,05:35:04,6900,41,,,,10959.19,0
1970040,05:35:53,05:35:53,10749,42,,,,11374.41,0
1970040,05:36:49,05:36:49,792,43,,,,11902.95,0
1970040,05:37:25,05:37:25,793,44,,,,12348.8,0
1970040,05:38:00,05:38:00,94,45,,,,12711.89,
1970040,05:39:07,05:39:07,95,46,,,,13790.95,0
1970040,05:39:39,05:39:39,96,47,,,,14253.77,0
1970040,05:40:21,05:40:21,97,48,,,,14785.13,0
1970040,05:41:02,05:41:02,98,49,,,,15378.52,0
1970040,05:42:00,05:42:00,9952,50,,1,,16067.87,
1970050,05:13:00,05:13:00,9498,1,,,1,0,
1970050,05:15:00,05:15:00,109,2,,,,814.54,
1970050,05:15:21,05:15:21,9617,3,,,,1066.7,0
1970050,05:15:56,05:15:56,111,4,,,,1411.58,0
1970050,05:16:41,05:16:41,4673,5,,,,1842.61,0
1970050,05:17:01,05:17:01,4674,6,,,,1975.68,0
1970050,05:17:26,05:17:26,4675,7,,,,2151.94,0
1970050,05:17:50,05:17:50,4676,8,,,,2344.51,0
1970050,05:18:11,05:18:11,4677,9,,,,2512.41,0
1970050,05:18:41,05:18:41,4678,10,,,,2784.72,0
1970050,05:19:00,05:19:00,1987,11,,,,2917.18,
1970050,05:19:17,05:19:17,4679,12,,,,3060.26,0
1970050,05:19:39,05:19:39,4680,13,,,,3226.28,0
1970050,05:20:22,05:20:22,4681,14,,,,3546.49,0
1970050,05:20:40,05:20:40,1979,15,,,,3735.68,0
1970050,05:21:03,05:21:03,1980,16,,,,3997.3,0
1970050,05:21:25,05:21:25,1981,17,,,,4198.71,0
1970050,05:21:59,05:21:59,1982,18,,,,4513.13,0
1970050,05:22:32,05:22:32,4691,19,,,,4764.9,0
1970050,05:23:04,05:23:04,4692,20,,,,5061.77,0
1970050,05:23:44,05:23:44,4693,21,,,,5276.05,0
1970050,05:24:03,05:24:03,8680,22,,,,5416.94,0
1970050,05:24:17,05:24:17,4695,23,,,,5554.89,0
1970050,05:24:36,05:24:36,4696,24,,,,5700.82,0
1970050,05:25:29,05:25:29,4697,25,,,,6101.6,0
1970050,05:26:06,05:26:06,4698,26,,,,6404.46,0
1970050,05:26:38,05:26:38,4699,27,,,,6681.08,0
1970050,05:28:07,05:28:07,5032,28,,,,7532.03,0
1970050,05:28:45,05:28:45,5033,29,,,,7897.13,0
1970050,05:29:05,05:29:05,5034,30,,,,8088.72,0
1970050,05:29:25,05:29:25,5035,31,,,,8283.28,0
1970050,05:30:11,05:30:11,5036,32,,,,8838.6,0
1970050,05:30:43,05:30:43,6898,33,,,,9125.13,0
1970050,05:31:20,05:31:20,1816,34,,,,9423.04,0
1970050,05:32:04,05:32:04,1817,35,,,,9753.05,0
1970050,05:32:21,05:32:21,1818,36,,,,9892.04,0
1970050,05:32:42,05:32:42,1819,37,,,,10043.13,0
1970050,05:33:04,05:33:04,1820,38,,,,10246.01,0
1970050,05:34:19,05:34:19,996,39,,,,10567.71,0
1970050,05:34:40,05:34:40,9495,40,,,,10756.41,0
1970050,05:35:04,05:35:04,6900,41,,,,10959.19,0
1970050,05:35:53,05:35:53,10749,42,,,,11374.41,0
1970050,05:36:49,05:36:49,792,43,,,,11902.95,0
1970050,05:37:25,05:37:25,793,44,,,,12348.8,0
1970050,05:38:00,05:38:00,94,45,,,,12711.89,
1970050,05:39:07,05:39:07,95,46,,,,13790.95,0
1970050,05:39:39,05:39:39,96,47,,,,14253.77,0
1970050,05:40:21,05:40:21,97,48,,,,14785.13,0
1970050,05:41:02,05:41:02,98,49,,,,15378.52,0
1970050,05:42:00,05:42:00,9952,50,,1,,16067.87,
1970060,05:13:00,05:13:00,9498,1,,,1,0,
1970060,05:15:00,05:15:00,109,2,,,,814.54,
1970060,05:15:21,05:15:21,9617,3,,,,1066.7,0
1970060,05:15:56,05:15:56,111,4,,,,1411.58,0
1970060,05:16:41,05:16:41,4673,5,,,,1842.61,0
1970060,05:17:01,05:17:01,4674,6,,,,1975.68,0
1970060,05:17:26,05:17:26,4675,7,,,,2151.94,0
1970060,05:17:50,05:17:50,4676,8,,,,2344.51,0
1970060,05:18:11,05:18:11,4677,9,,,,2512.41,0
1970060,05:18:41,05:18:41,4678,10,,,,2784.72,0
1970060,05:19:00,05:19:00,1987,11,,,,2917.18,
1970060,05:19:17,05:19:17,4679,12,,,,3060.26,0
1970060,05:19:39,05:19:39,4680,13,,,,3226.28,0
1970060,05:20:22,05:20:22,4681,14,,,,3546.49,0
1970060,05:20:40,05:20:40,1979,15,,,,3735.68,0
1970060,05:21:03,05:21:03,1980,16,,,,3997.3,0
1970060,05:21:25,05:21:25,1981,17,,,,4198.71,0
1970060,05:21:59,05:21:59,1982,18,,,,4513.13,0
1970060,05:22:32,05:22:32,4691,19,,,,4764.9,0
1970060,05:23:04,05:23:04,4692,20,,,,5061.77,0
1970060,05:23:44,05:23:44,4693,21,,,,5276.05,0
1970060,05:24:03,05:24:03,8680,22,,,,5416.94,0
1970060,05:24:17,05:24:17,4695,23,,,,5554.89,0
1970060,05:24:36,05:24:36,4696,24,,,,5700.82,0
1970060,05:25:29,05:25:29,4697,25,,,,6101.6,0
1970060,05:26:06,05:26:06,4698,26,,,,6404.46,0
1970060,05:26:38,05:26:38,4699,27,,,,6681.08,0
1970060,05:28:07,05:28:07,5032,28,,,,7532.03,0
1970060,05:28:45,05:28:45,5033,29,,,,7897.13,0
1970060,05:29:05,05:29:05,5034,30,,,,8088.72,0
1970060,05:29:25,05:29:25,5035,31,,,,8283.28,0
1970060,05:30:11,05:30:11,5036,32,,,,8838.6,0
1970060,05:30:43,05:30:43,6898,33,,,,9125.13,0
1970060,05:31:20,05:31:20,1816,34,,,,9423.04,0
1970060,05:32:04,05:32:04,1817,35,,,,9753.05,0
1970060,05:32:21,05:32:21,1818,36,,,,9892.04,0
1970060,05:32:42,05:32:42,1819,37,,,,10043.13,0
1970060,05:33:04,05:33:04,1820,38,,,,10246.01,0
1970060,05:34:19,05:34:19,996,39,,,,10567.71,0
1970060,05:34:40,05:34:40,9495,40,,,,10756.41,0
1970060,05:35:04,05:35:04,6900,41,,,,10959.19,0
1970060,05:35:53,05:35:53,10749,42,,,,11374.41,0
1970060,05:36:49,05:36:49,792,43,,,,11902.95,0
1970060,05:37:25,05:37:25,793,44,,,,12348.8,0
1970060,05:38:00,05:38:00,94,45,,,,12711.89,
1970060,05:39:07,05:39:07,95,46,,,,13790.95,0
1970060,05:39:39,05:39:39,96,47,,,,14253.77,0
1970060,05:40:21,05:40:21,97,48,,,,14785.13,0
1970060,05:41:02,05:41:02,98,49,,,,15378.52,0
1970060,05:42:00,05:42:00,9952,50,,1,,16067.87,
1970120,05:13:00,05:13:00,9498,1,,,1,0,
1970120,05:15:00,05:15:00,109,2,,,,814.54,
1970120,05:15:21,05:15:21,9617,3,,,,1066.7,0
1970120,05:15:56,05:15:56,111,4,,,,1411.58,0
1970120,05:16:41,05:16:41,4673,5,,,,1842.61,0
1970120,05:17:01,05:17:01,4674,6,,,,1975.68,0
1970120,05:17:26,05:17:26,4675,7,,,,2151.94,0
1970120,05:17:50,05:17:50,4676,8,,,,2344.51,0
1970120,05:18:11,05:18:11,4677,9,,,,2512.41,0
1970120,05:18:41,05:18:41,4678,10,,,,2784.72,0
1970120,05:19:00,05:19:00,1987,11,,,,2917.18,
1970120,05:19:17,05:19:17,4679,12,,,,3060.26,0
1970120,05:19:39,05:19:39,4680,13,,,,3226.28,0
1970120,05:20:22,05:20:22,4681,14,,,,3546.49,0
1970120,05:20:40,05:20:40,1979,15,,,,3735.68,0
1970120,05:21:03,05:21:03,1980,16,,,,3997.3,0
1970120,05:21:25,05:21:25,1981,17,,,,4198.71,0
1970120,05:21:59,05:21:59,1982,18,,,,4513.13,0
1970120,05:22:32,05:22:32,4691,19,,,,4764.9,0
1970120,05:23:04,05:23:04,4692,20,,,,5061.77,0
1970120,05:23:44,05:23:44,4693,21,,,,5276.05,0
1970120,05:24:03,05:24:03,8680,22,,,,5416.94,0
1970120,05:24:17,05:24:17,4695,23,,,,5554.89,0
1970120,05:24:36,05:24:36,4696,24,,,,5700.82,0
1970120,05:25:29,05:25:29,4697,25,,,,6101.6,0
1970120,05:26:06,05:26:06,4698,26,,,,6404.46,0
1970120,05:26:38,05:26:38,4699,27,,,,6681.08,0
1970120,05:28:07,05:28:07,5032,28,,,,7532.03,0
1970120,05:28:45,05:28:45,5033,29,,,,7897.13,0
1970120,05:29:05,05:29:05,5034,30,,,,8088.72,0
1970120,05:29:25,05:29:25,5035,31,,,,8283.28,0
1970120,05:30:11,05:30:11,5036,32,,,,8838.6,0
1970120,05:30:43,05:30:43,6898,33,,,,9125.13,0
1970120,05:31:20,05:31:20,1816,34,,,,9423.04,0
1970120,05:32:04,05:32:04,1817,35,,,,9753.05,0
1970120,05:32:21,05:32:21,1818,36,,,,9892.04,0
1970120,05:32:42,05:32:42,1819,37,,,,10043.13,0
1970120,05:33:04,05:33:04,1820,38,,,,10246.01,0
1970120,05:34:19,05:34:19,996,39,,,,10567.71,0
1970120,05:34:40,05:34:40,9495,40,,,,10756.41,0
1970120,05:35:04,05:35:04,6900,41,,,,10959.19,0
1970120,05:35:53,05:35:53,10749,42,,,,11374.41,0
1970120,05:36:49,05:36:49,792,43,,,,11902.95,0
1970120,05:37:25,05:37:25,793,44,,,,12348.8,0
1970120,05:38:00,05:38:00,94,45,,,,12711.89,
1970120,05:39:07,05:39:07,95,46,,,,13790.95,0
1970120,05:39:39,05:39:39,96,47,,,,14253.77,0
1970120,05:40:21,05:40:21,97,48,,,,14785.13,0
1970120,05:41:02,05:41:02,98,49,,,,15378.52,0
1970120,05:42:00,05:42:00,9952,50,,1,,16067.87,
19728090,16:53:00,16:53:00,9498,1,,,1,0,
19728090,16:56:00,16:56:00,109,2,,,,814.54,
19728090,16:56:42,16:56:42,9617,3,,,,1066.7,0
19728090,16:57:53,16:57:53,111,4,,,,1411.58,0
19728090,16:59:23,16:59:23,4673,5,,,,1842.61,0
19728090,17:00:02,17:00:02,4674,6,,,,1975.68,0
19728090,17:00:52,17:00:52,4675,7,,,,2151.94,0
19728090,17:01:40,17:01:40,4676,8,,,,2344.51,0
19728090,17:02:22,17:02:22,4677,9,,,,2512.41,0
19728090,17:03:23,17:03:23,4678,10,,,,2784.72,0
19728090,17:04:00,17:04:00,1987,11,,,,2917.18,
19728090,17:04:23,17:04:23,4679,12,,,,3060.26,0
19728090,17:04:51,17:04:51,4680,13,,,,3226.28,0
19728090,17:05:48,17:05:48,4681,14,,,,3546.49,0
19728090,17:06:12,17:06:12,1979,15,,,,3735.68,0
19728090,17:06:42,17:06:42,1980,16,,,,3997.3,0
19728090,17:07:11,17:07:11,1981,17,,,,4198.71,0
19728090,17:07:56,17:07:56,1982,18,,,,4513.13,0
19728090,17:08:39,17:08:39,4691,19,,,,4764.9,0
19728090,17:09:21,17:09:21,4692,20,,,,5061.77,0
19728090,17:10:13,17:10:13,4693,21,,,,5276.05,0
19728090,17:10:38,17:10:38,8680,22,,,,5416.94,0
19728090,17:10:57,17:10:57,4695,23,,,,5554.89,0
19728090,17:11:22,17:11:22,4696,24,,,,5700.82,0
19728090,17:12:32,17:12:32,4697,25,,,,6101.6,0
19728090,17:13:21,17:13:21,4698,26,,,,6404.46,0
19728090,17:14:03,17:14:03,4699,27,,,,6681.08,0
19728090,17:16:00,17:16:00,5032,28,,,,7532.03,0
19728090,17:16:50,17:16:50,5033,29,,,,7897.13,0
19728090,17:17:16,17:17:16,5034,30,,,,8088.72,0
19728090,17:17:42,17:17:42,5035,31,,,,8283.28,0
19728090,17:18:43,17:18:43,5036,32,,,,8838.6,0
19728090,17:19:25,17:19:25,6898,33,,,,9125.13,0
19728090,17:20:13,17:20:13,1816,34,,,,9423.04,0
19728090,17:21:12,17:21:12,1817,35,,,,9753.05,0
19728090,17:21:34,17:21:34,1818,36,,,,9892.04,0
19728090,17:22:02,17:22:02,1819,37,,,,10043.13,0
19728090,17:22:31,17:22:31,1820,38,,,,10246.01,0
19728090,17:24:10,17:24:10,996,39,,,,10567.71,0
19728090,17:24:36,17:24:36,9495,40,,,,10756.41,0
19728090,17:25:08,17:25:08,6900,41,,,,10959.19,0
19728090,17:26:14,17:26:14,10749,42,,,,11374.41,0
19728090,17:27:27,17:27:27,792,43,,,,11902.95,0
19728090,17:28:14,17:28:14,793,44,,,,12348.8,0
19728090,17:29:00,17:29:00,94,45,,,,12711.89,
19728090,17:30:07,17:30:07,95,46,,,,13790.95,0
19728090,17:30:39,17:30:39,96,47,,,,14253.77,0
19728090,17:31:21,17:31:21,97,48,,,,14785.13,0
19728090,17:32:02,17:32:02,98,49,,,,15378.52,0
19728090,17:33:00,17:33:00,9952,50,,1,,16067.87,
19910020,17:08:00,17:08:00,9498,1,,,1,0,
19910020,17:11:00,17:11:00,109,2,,,,814.54,
19910020,17:11:36,17:11:36,9617,3,,,,1066.7,0
19910020,17:12:39,17:12:39,111,4,,,,1411.58,0
19910020,17:13:57,17:13:57,4673,5,,,,1842.61,0
19910020,17:14:32,17:14:32,4674,6,,,,1975.68,0
19910020,17:15:16,17:15:16,4675,7,,,,2151.94,0
19910020,17:15:57,17:15:57,4676,8,,,,2344.51,0
19910020,17:16:34,17:16:34,4677,9,,,,2512.41,0
19910020,17:17:27,17:17:27,4678,10,,,,2784.72,0
19910020,17:18:00,17:18:00,1987,11,,,,2917.18,
19910020,17:18:21,17:18:21,4679,12,,,,3060.26,0
19910020,17:18:47,17:18:47,4680,13,,,,3226.28,0
19910020,17:19:40,17:19:40,4681,14,,,,3546.49,0
19910020,17:20:01,17:20:01,1979,15,,,,3735.68,0
19910020,17:20:29,17:20:29,1980,16,,,,3997.3,0
19910020,17:20:55,17:20:55,1981,17,,,,4198.71,0
19910020,17:21:37,17:21:37,1982,18,,,,4513.13,0
19910020,17:22:17,17:22:17,4691,19,,,,4764.9,0
19910020,17:22:56,17:22:56,4692,20,,,,5061.77,0
19910020,17:23:43,17:23:43,4693,21,,,,5276.05,0
19910020,17:24:06,17:24:06,8680,22,,,,5416.94,0
19910020,17:24:23,17:24:23,4695,23,,,,5554.89,0
19910020,17:24:47,17:24:47,4696,24,,,,5700.82,0
19910020,17:25:51,17:25:51,4697,25,,,,6101.6,0
19910020,17:26:36,17:26:36,4698,26,,,,6404.46,0
19910020,17:27:15,17:27:15,4699,27,,,,6681.08,0
19910020,17:29:03,17:29:03,5032,28,,,,7532.03,0
19910020,17:29:49,17:29:49,5033,29,,,,7897.13,0
19910020,17:30:12,17:30:12,5034,30,,,,8088.72,0
19910020,17:30:37,17:30:37,5035,31,,,,8283.28,0
19910020,17:31:32,17:31:32,5036,32,,,,8838.6,0
19910020,17:32:11,17:32:11,6898,33,,,,9125.13,0
19910020,17:32:55,17:32:55,1816,34,,,,9423.04,0
19910020,17:33:49,17:33:49,1817,35,,,,9753.05,0
19910020,17:34:09,17:34:09,1818,36,,,,9892.04,0
19910020,17:34:36,17:34:36,1819,37,,,,10043.13,0
19910020,17:35:02,17:35:02,1820,38,,,,10246.01,0
19910020,17:36:33,17:36:33,996,39,,,,10567.71,0
19910020,17:36:57,17:36:57,9495,40,,,,10756.41,0
19910020,17:37:27,17:37:27,6900,41,,,,10959.19,0
19910020,17:38:27,17:38:27,10749,42,,,,11374.41,0
19910020,17:39:35,17:39:35,792,43,,,,11902.95,0
19910020,17:40:18,17:40:18,793,44,,,,12348.8,0
19910020,17:41:00,17:41:00,94,45,,,,12711.89,
19910020,17:42:07,17:42:07,95,46,,,,13790.95,0
19910020,17:42:39,17:42:39,96,47,,,,14253.77,0
19910020,17:43:21,17:43:21,97,48,,,,14785.13,0
19910020,17:44:02,17:44:02,98,49,,,,15378.52,0
19910020,17:45:00,17:45:00,9952,50,,1,,16067.87,
19910030,17:08:00,17:08:00,9498,1,,,1,0,
19910030,17:11:00,17:11:00,109,2,,,,814.54,
19910030,17:11:36,17:11:36,9617,3,,,,1066.7,0
19910030,17:12:39,17:12:39,111,4,,,,1411.58,0
19910030,17:13:57,17:13:57,4673,5,,,,1842.61,0
19910030,17:14:32,17:14:32,4674,6,,,,1975.68,0
19910030,17:15:16,17:15:16,4675,7,,,,2151.94,0
19910030,17:15:57,17:15:57,4676,8,,,,2344.51,0
19910030,17:16:34,17:16:34,4677,9,,,,2512.41,0
19910030,17:17:27,17:17:27,4678,10,,,,2784.72,0
19910030,17:18:00,17:18:00,1987,11,,,,2917.18,
19910030,17:18:21,17:18:21,4679,12,,,,3060.26,0
19910030,17:18:47,17:18:47,4680,13,,,,3226.28,0
19910030,17:19:40,17:19:40,4681,14,,,,3546.49,0
19910030,17:20:01,17:20:01,1979,15,,,,3735.68,0
19910030,17:20:29,17:20:29,1980,16,,,,3997.3,0
19910030,17:20:55,17:20:55,1981,17,,,,4198.71,0
19910030,17:21:37,17:21:37,1982,18,,,,4513.13,0
19910030,17:22:17,17:22:17,4691,19,,,,4764.9,0
19910030,17:22:56,17:22:56,4692,20,,,,5061.77,0
19910030,17:23:43,17:23:43,4693,21,,,,5276.05,0
19910030,17:24:06,17:24:06,8680,22,,,,5416.94,0
19910030,17:24:23,17:24:23,4695,23,,,,5554.89,0
19910030,17:24:47,17:24:47,4696,24,,,,5700.82,0
19910030,17:25:51,17:25:51,4697,25,,,,6101.6,0
19910030,17:26:36,17:26:36,4698,26,,,,6404.46,0
19910030,17:27:15,17:27:15,4699,27,,,,6681.08,0
19910030,17:29:03,17:29:03,5032,28,,,,7532.03,0
19910030,17:29:49,17:29:49,5033,29,,,,7897.13,0
19910030,17:30:12,17:30:12,5034,30,,,,8088.72,0
19910030,17:30:37,17:30:37,5035,31,,,,8283.28,0
19910030,17:31:32,17:31:32,5036,32,,,,8838.6,0
19910030,17:32:11,17:32:11,6898,33,,,,9125.13,0
19910030,17:32:55,17:32:55,1816,34,,,,9423.04,0
19910030,17:33:49,17:33:49,1817,35,,,,9753.05,0
19910030,17:34:09,17:34:09,1818,36,,,,9892.04,0
19910030,17:34:36,17:34:36,1819,37,,,,10043.13,0
19910030,17:35:02,17:35:02,1820,38,,,,10246.01,0
19910030,17:36:33,17:36:33,996,39,,,,10567.71,0
19910030,17:36:57,17:36:57,9495,40,,,,10756.41,0
19910030,17:37:27,17:37:27,6900,41,,,,10959.19,0
19910030,17:38:27,17:38:27,10749,42,,,,11374.41,0
19910030,17:39:35,17:39:35,792,43,,,,11902.95,0
19910030,17:40:18,17:40:18,793,44,,,,12348.8,0
19910030,17:41:00,17:41:00,94,45,,,,12711.89,
19910030,17:42:07,17:42:07,95,46,,,,13790.95,0
19910030,17:42:39,17:42:39,96,47,,,,14253.77,0
19910030,17:43:21,17:43:21,97,48,,,,14785.13,0
19910030,17:44:02,17:44:02,98,49,,,,15378.52,0
19910030,17:45:00,17:45:00,9952,50,,1,,16067.87,
19910040,17:08:00,17:08:00,9498,1,,,1,0,
19910040,17:11:00,17:11:00,109,2,,,,814.54,
19910040,17:11:36,17:11:36,9617,3,,,,1066.7,0
19910040,17:12:39,17:12:39,111,4,,,,1411.58,0
19910040,17:13:57,17:13:57,4673,5,,,,1842.61,0
19910040,17:14:32,17:14:32,4674,6,,,,1975.68,0
19910040,17:15:16,17:15:16,4675,7,,,,2151.94,0
19910040,17:15:57,17:15:57,4676,8,,,,2344.51,0
19910040,17:16:34,17:16:34,4677,9,,,,2512.41,0
19910040,17:17:27,17:17:27,4678,10,,,,2784.72,0
19910040,17:18:00,17:18:00,1987,11,,,,2917.18,
19910040,17:18:21,17:18:21,4679,12,,,,3060.26,0
19910040,17:18:47,17:18:47,4680,13,,,,3226.28,0
19910040,17:19:40,17:19:40,4681,14,,,,3546.49,0
19910040,17:20:01,17:20:01,1979,15,,,,3735.68,0
19910040,17:20:29,17:20:29,1980,16,,,,3997.3,0
19910040,17:20:55,17:20:55,1981,17,,,,4198.71,0
19910040,17:21:37,17:21:37,1982,18,,,,4513.13,0
19910040,17:22:17,17:22:17,4691,19,,,,4764.9,0
19910040,17:22:56,17:22:56,4692,20,,,,5061.77,0
19910040,17:23:43,17:23:43,4693,21,,,,5276.05,0
19910040,17:24:06,17:24:06,8680,22,,,,5416.94,0
19910040,17:24:23,17:24:23,4695,23,,,,5554.89,0
19910040,17:24:47,17:24:47,4696,24,,,,5700.82,0
19910040,17:25:51,17:25:51,4697,25,,,,6101.6,0
19910040,17:26:36,17:26:36,4698,26,,,,6404.46,0
19910040,17:27:15,17:27:15,4699,27,,,,6681.08,0
19910040,17:29:03,17:29:03,5032,28,,,,7532.03,0
19910040,17:29:49,17:29:49,5033,29,,,,7897.13,0
19910040,17:30:12,17:30:12,5034,30,,,,8088.72,0
19910040,17:30:37,17:30:37,5035,31,,,,8283.28,0
19910040,17:31:32,17:31:32,5036,32,,,,8838.6,0
19910040,17:32:11,17:32:11,6898,33,,,,9125.13,0
19910040,17:32:55,17:32:55,1816,34,,,,9423.04,0
19910040,17:33:49,17:33:49,1817,35,,,,9753.05,0
19910040,17:34:09,17:34:09,1818,36,,,,9892.04,0
19910040,17:34:36,17:34:36,1819,37,,,,10043.13,0
19910040,17:35:02,17:35:02,1820,38,,,,10246.01,0
19910040,17:36:33,17:36:33,996,39,,,,10567.71,0
19910040,17:36:57,17:36:57,9495,40,,,,10756.41,0
19910040,17:37:27,17:37:27,6900,41,,,,10959.19,0
19910040,17:38:27,17:38:27,10749,42,,,,11374.41,0
19910040,17:39:35,17:39:35,792,43,,,,11902.95,0
19910040,17:40:18,17:40:18,793,44,,,,12348.8,0
19910040,17:41:00,17:41:00,94,45,,,,12711.89,
19910040,17:42:07,17:42:07,95,46,,,,13790.95,0
19910040,17:42:39,17:42:39,96,47,,,,14253.77,0
19910040,17:43:21,17:43:21,97,48,,,,14785.13,0
19910040,17:44:02,17:44:02,98,49,,,,15378.52,0
19910040,17:45:00,17:45:00,9952,50,,1,,16067.87,
19910050,17:08:00,17:08:00,9498,1,,,1,0,
19910050,17:11:00,17:11:00,109,2,,,,814.54,
19910050,17:11:36,17:11:36,9617,3,,,,1066.7,0
19910050,17:12:39,17:12:39,111,4,,,,1411.58,0
19910050,17:13:57,17:13:57,4673,5,,,,1842.61,0
19910050,17:14:32,17:14:32,4674,6,,,,1975.68,0
19910050,17:15:16,17:15:16,4675,7,,,,2151.94,0
19910050,17:15:57,17:15:57,4676,8,,,,2344.51,0
19910050,17:16:34,17:16:34,4677,9,,,,2512.41,0
19910050,17:17:27,17:17:27,4678,10,,,,2784.72,0
19910050,17:18:00,17:18:00,1987,11,,,,2917.18,
19910050,17:18:21,17:18:21,4679,12,,,,3060.26,0
19910050,17:18:47,17:18:47,4680,13,,,,3226.28,0
19910050,17:19:40,17:19:40,4681,14,,,,3546.49,0
19910050,17:20:01,17:20:01,1979,15,,,,3735.68,0
19910050,17:20:29,17:20:29,1980,16,,,,3997.3,0
19910050,17:20:55,17:20:55,1981,17,,,,4198.71,0
19910050,17:21:37,17:21:37,1982,18,,,,4513.13,0
19910050,17:22:17,17:22:17,4691,19,,,,4764.9,0
19910050,17:22:56,17:22:56,4692,20,,,,5061.77,0
19910050,17:23:43,17:23:43,4693,21,,,,5276.05,0
19910050,17:24:06,17:24:06,8680,22,,,,5416.94,0
19910050,17:24:23,17:24:23,4695,23,,,,5554.89,0
19910050,17:24:47,17:24:47,4696,24,,,,5700.82,0
19910050,17:25:51,17:25:51,4697,25,,,,6101.6,0
19910050,17:26:36,17:26:36,4698,26,,,,6404.46,0
19910050,17:27:15,17:27:15,4699,27,,,,6681.08,0
19910050,17:29:03,17:29:03,5032,28,,,,7532.03,0
19910050,17:29:49,17:29:49,5033,29,,,,7897.13,0
19910050,17:30:12,17:30:12,5034,30,,,,8088.72,0
19910050,17:30:37,17:30:37,5035,31,,,,8283.28,0
19910050,17:31:32,17:31:32,5036,32,,,,8838.6,0
19910050,17:32:11,17:32:11,6898,33,,,,9125.13,0
19910050,17:32:55,17:32:55,1816,34,,,,9423.04,0
19910050,17:33:49,17:33:49,1817,35,,,,9753.05,0
19910050,17:34:09,17:34:09,1818,36,,,,9892.04,0
19910050,17:34:36,17:34:36,1819,37,,,,10043.13,0
19910050,17:35:02,17:35:02,1820,38,,,,10246.01,0
19910050,17:36:33,17:36:33,996,39,,,,10567.71,0
19910050,17:36:57,17:36:57,9495,40,,,,10756.41,0
19910050,17:37:27,17:37:27,6900,41,,,,10959.19,0
19910050,17:38:27,17:38:27,10749,42,,,,11374.41,0
19910050,17:39:35,17:39:35,792,43,,,,11902.95,0
19910050,17:40:18,17:40:18,793,44,,,,12348.8,0
19910050,17:41:00,17:41:00,94,45,,,,12711.89,
19910050,17:42:07,17:42:07,95,46,,,,13790.95,0
19910050,17:42:39,17:42:39,96,47,,,,14253.77,0
19910050,17:43:21,17:43:21,97,48,,,,14785.13,0
19910050,17:44:02,17:44:02,98,49,,,,15378.52,0
19910050,17:45:00,17:45:00,9952,50,,1,,16067.87,
19910060,17:08:00,17:08:00,9498,1,,,1,0,
19910060,17:11:00,17:11:00,109,2,,,,814.54,
19910060,17:11:36,17:11:36,9617,3,,,,1066.7,0
19910060,17:12:39,17:12:39,111,4,,,,1411.58,0
19910060,17:13:57,17:13:57,4673,5,,,,1842.61,0
19910060,17:14:32,17:14:32,4674,6,,,,1975.68,0
19910060,17:15:16,17:15:16,4675,7,,,,2151.94,0
19910060,17:15:57,17:15:57,4676,8,,,,2344.51,0
19910060,17:16:34,17:16:34,4677,9,,,,2512.41,0
19910060,17:17:27,17:17:27,4678,10,,,,2784.72,0
19910060,17:18:00,17:18:00,1987,11,,,,2917.18,
19910060,17:18:21,17:18:21,4679,12,,,,3060.26,0
19910060,17:18:47,17:18:47,4680,13,,,,3226.28,0
19910060,17:19:40,17:19:40,4681,14,,,,3546.49,0
19910060,17:20:01,17:20:01,1979,15,,,,3735.68,0
19910060,17:20:29,17:20:29,1980,16,,,,3997.3,0
19910060,17:20:55,17:20:55,1981,17,,,,4198.71,0
19910060,17:21:37,17:21:37,1982,18,,,,4513.13,0
19910060,17:22:17,17:22:17,4691,19,,,,4764.9,0
19910060,17:22:56,17:22:56,4692,20,,,,5061.77,0
19910060,17:23:43,17:23:43,4693,21,,,,5276.05,0
19910060,17:24:06,17:24:06,8680,22,,,,5416.94,0
19910060,17:24:23,17:24:23,4695,23,,,,5554.89,0
19910060,17:24:47,17:24:47,4696,24,,,,5700.82,0
19910060,17:25:51,17:25:51,4697,25,,,,6101.6,0
19910060,17:26:36,17:26:36,4698,26,,,,6404.46,0
19910060,17:27:15,17:27:15,4699,27,,,,6681.08,0
19910060,17:29:03,17:29:03,5032,28,,,,7532.03,0
19910060,17:29:49,17:29:49,5033,29,,,,7897.13,0
19910060,17:30:12,17:30:12,5034,30,,,,8088.72,0
19910060,17:30:37,17:30:37,5035,31,,,,8283.28,0
19910060,17:31:32,17:31:32,5036,32,,,,8838.6,0
19910060,17:32:11,17:32:11,6898,33,,,,9125.13,0
19910060,17:32:55,17:32:55,1816,34,,,,9423.04,0
19910060,17:33:49,17:33:49,1817,35,,,,9753.05,0
19910060,17:34:09,17:34:09,1818,36,,,,9892.04,0
19910060,17:34:36,17:34:36,1819,37,,,,10043.13,0
19910060,17:35:02,17:35:02,1820,38,,,,10246.01,0
19910060,17:36:33,17:36:33,996,39,,,,10567.71,0
19910060,17:36:57,17:36:57,9495,40,,,,10756.41,0
19910060,17:37:27,17:37:27,6900,41,,,,10959.19,0
19910060,17:38:27,17:38:27,10749,42,,,,11374.41,0
19910060,17:39:35,17:39:35,792,43,,,,11902.95,0
19910060,17:40:18,17:40:18,793,44,,,,12348.8,0
19910060,17:41:00,17:41:00,94,45,,,,12711.89,
19910060,17:42:07,17:42:07,95,46,,,,13790.95,0
19910060,17:42:39,17:42:39,96,47,,,,14253.77,0
19910060,17:43:21,17:43:21,97,48,,,,14785.13,0
19910060,17:44:02,17:44:02,98,49,,,,15378.52,0
19910060,17:45:00,17:45:00,9952,50,,1,,16067.87,
19910120,17:08:00,17:08:00,9498,1,,,1,0,
19910120,17:11:00,17:11:00,109,2,,,,814.54,
19910120,17:11:36,17:11:36,9617,3,,,,1066.7,0
19910120,17:12:39,17:12:39,111,4,,,,1411.58,0
19910120,17:13:57,17:13:57,4673,5,,,,1842.61,0
19910120,17:14:32,17:14:32,4674,6,,,,1975.68,0
19910120,17:15:16,17:15:16,4675,7,,,,2151.94,0
19910120,17:15:57,17:15:57,4676,8,,,,2344.51,0
19910120,17:16:34,17:16:34,4677,9,,,,2512.41,0
19910120,17:17:27,17:17:27,4678,10,,,,2784.72,0
19910120,17:18:00,17:18:00,1987,11,,,,2917.18,
19910120,17:18:21,17:18:21,4679,12,,,,3060.26,0
19910120,17:18:47,17:18:47,4680,13,,,,3226.28,0
19910120,17:19:40,17:19:40,4681,14,,,,3546.49,0
19910120,17:20:01,17:20:01,1979,15,,,,3735.68,0
19910120,17:20:29,17:20:29,1980,16,,,,3997.3,0
19910120,17:20:55,17:20:55,1981,17,,,,4198.71,0
19910120,17:21:37,17:21:37,1982,18,,,,4513.13,0
19910120,17:22:17,17:22:17,4691,19,,,,4764.9,0
19910120,17:22:56,17:22:56,4692,20,,,,5061.77,0
19910120,17:23:43,17:23:43,4693,21,,,,5276.05,0
19910120,17:24:06,17:24:06,8680,22,,,,5416.94,0
19910120,17:24:23,17:24:23,4695,23,,,,5554.89,0
19910120,17:24:47,17:24:47,4696,24,,,,5700.82,0
19910120,17:25:51,17:25:51,4697,25,,,,6101.6,0
19910120,17:26:36,17:26:36,4698,26,,,,6404.46,0
19910120,17:27:15,17:27:15,4699,27,,,,6681.08,0
19910120,17:29:03,17:29:03,5032,28,,,,7532.03,0
19910120,17:29:49,17:29:49,5033,29,,,,7897.13,0
19910120,17:30:12,17:30:12,5034,30,,,,8088.72,0
19910120,17:30:37,17:30:37,5035,31,,,,8283.28,0
19910120,17:31:32,17:31:32,5036,32,,,,8838.6,0
19910120,17:32:11,17:32:11,6898,33,,,,9125.13,0
19910120,17:32:55,17:32:55,1816,34,,,,9423.04,0
19910120,17:33:49,17:33:49,1817,35,,,,9753.05,0
19910120,17:34:09,17:34:09,1818,36,,,,9892.04,0
19910120,17:34:36,17:34:36,1819,37,,,,10043.13,0
19910120,17:35:02,17:35:02,1820,38,,,,10246.01,0
19910120,17:36:33,17:36:33,996,39,,,,10567.71,0
19910120,17:36:57,17:36:57,9495,40,,,,10756.41,0
19910120,17:37:27,17:37:27,6900,41,,,,10959.19,0
19910120,17:38:27,17:38:27,10749,42,,,,11374.41,0
19910120,17:39:35,17:39:35,792,43,,,,11902.95,0
19910120,17:40:18,17:40:18,793,44,,,,12348.8,0
19910120,17:41:00,17:41:00,94,45,,,,12711.89,
19910120,17:42:07,17:42:07,95,46,,,,13790.95,0
19910120,17:42:39,17:42:39,96,47,,,,14253.77,0
19910120,17:43:21,17:43:21,97,48,,,,14785.13,0
19910120,17:44:02,17:44:02,98,49,,,,15378.52,0
19910120,17:45:00,17:45:00,9952,50,,1,,16067.87,
20043110,20:16:00,20:16:00,9498,1,,,1,0,
20043110,20:17:00,20:17:00,109,2,,,,814.54,
20043110,20:17:26,20:17:26,9617,3,,,,1066.7,0
20043110,20:18:10,20:18:10,111,4,,,,1411.58,0
20043110,20:19:06,20:19:06,4673,5,,,,1842.61,0
20043110,20:19:31,20:19:31,4674,6,,,,1975.68,0
20043110,20:20:02,20:20:02,4675,7,,,,2151.94,0
20043110,20:20:32,20:20:32,4676,8,,,,2344.51,0
20043110,20:20:59,20:20:59,4677,9,,,,2512.41,0
20043110,20:21:36,20:21:36,4678,10,,,,2784.72,0
20043110,20:22:00,20:22:00,1987,11,,,,2917.18,
20043110,20:22:17,20:22:17,4679,12,,,,3060.26,0
20043110,20:22:39,20:22:39,4680,13,,,,3226.28,0
20043110,20:23:22,20:23:22,4681,14,,,,3546.49,0
20043110,20:23:40,20:23:40,1979,15,,,,3735.68,0
20043110,20:24:03,20:24:03,1980,16,,,,3997.3,0
20043110,20:24:25,20:24:25,1981,17,,,,4198.71,0
20043110,20:24:59,20:24:59,1982,18,,,,4513.13,0
20043110,20:25:32,20:25:32,4691,19,,,,4764.9,0
20043110,20:26:04,20:26:04,4692,20,,,,5061.77,0
20043110,20:26:44,20:26:44,4693,21,,,,5276.05,0
20043110,20:27:03,20:27:03,8680,22,,,,5416.94,0
20043110,20:27:17,20:27:17,4695,23,,,,5554.89,0
20043110,20:27:36,20:27:36,4696,24,,,,5700.82,0
20043110,20:28:29,20:28:29,4697,25,,,,6101.6,0
20043110,20:29:06,20:29:06,4698,26,,,,6404.46,0
20043110,20:29:38,20:29:38,4699,27,,,,6681.08,0
20043110,20:31:07,20:31:07,5032,28,,,,7532.03,0
20043110,20:31:45,20:31:45,5033,29,,,,7897.13,0
20043110,20:32:05,20:32:05,5034,30,,,,8088.72,0
20043110,20:32:25,20:32:25,5035,31,,,,8283.28,0
20043110,20:33:11,20:33:11,5036,32,,,,8838.6,0
20043110,20:33:43,20:33:43,6898,33,,,,9125.13,0
20043110,20:34:20,20:34:20,1816,34,,,,9423.04,0
20043110,20:35:04,20:35:04,1817,35,,,,9753.05,0
20043110,20:35:21,20:35:21,1818,36,,,,9892.04,0
20043110,20:35:42,20:35:42,1819,37,,,,10043.13,0
20043110,20:36:04,20:36:04,1820,38,,,,10246.01,0
20043110,20:37:19,20:37:19,996,39,,,,10567.71,0
20043110,20:37:40,20:37:40,9495,40,,,,10756.41,0
20043110,20:38:04,20:38:04,6900,41,,,,10959.19,0
20043110,20:38:53,20:38:53,10749,42,,,,11374.41,0
20043110,20:39:49,20:39:49,792,43,,,,11902.95,0
20043110,20:40:25,20:40:25,793,44,,,,12348.8,0
20043110,20:41:00,20:41:00,94,45,,,,12711.89,
20043110,20:42:41,20:42:41,95,46,,,,13790.95,0
20043110,20:43:29,20:43:29,96,47,,,,14253.77,0
20043110,20:44:32,20:44:32,97,48,,,,14785.13,0
20043110,20:45:34,20:45:34,98,49,,,,15378.52,0
20043110,20:47:00,20:47:00,9952,50,,1,,16067.87,
20063020,06:06:00,06:06:00,9498,1,,,1,0,
20063020,06:08:00,06:08:00,109,2,,,,814.54,
20063020,06:08:26,06:08:26,9617,3,,,,1066.7,0
20063020,06:09:10,06:09:10,111,4,,,,1411.58,0
20063020,06:10:06,06:10:06,4673,5,,,,1842.61,0
20063020,06:10:31,06:10:31,4674,6,,,,1975.68,0
20063020,06:11:02,06:11:02,4675,7,,,,2151.94,0
20063020,06:11:32,06:11:32,4676,8,,,,2344.51,0
20063020,06:11:59,06:11:59,4677,9,,,,2512.41,0
20063020,06:12:36,06:12:36,4678,10,,,,2784.72,0
20063020,06:13:00,06:13:00,1987,11,,,,2917.18,
20063020,06:13:17,06:13:17,4679,12,,,,3060.26,0
20063020,06:13:39,06:13:39,4680,13,,,,3226.28,0
20063020,06:14:22,06:14:22,4681,14,,,,3546.49,0
20063020,06:14:40,06:14:40,1979,15,,,,3735.68,0
20063020,06:15:03,06:15:03,1980,16,,,,3997.3,0
20063020,06:15:25,06:15:25,1981,17,,,,4198.71,0
20063020,06:15:59,06:15:59,1982,18,,,,4513.13,0
20063020,06:16:32,06:16:32,4691,19,,,,4764.9,0
20063020,06:17:04,06:17:04,4692,20,,,,5061.77,0
20063020,06:17:44,06:17:44,4693,21,,,,5276.05,0
20063020,06:18:03,06:18:03,8680,22,,,,5416.94,0
20063020,06:18:17,06:18:17,4695,23,,,,5554.89,0
20063020,06:18:36,06:18:36,4696,24,,,,5700.82,0
20063020,06:19:29,06:19:29,4697,25,,,,6101.6,0
20063020,06:20:06,06:20:06,4698,26,,,,6404.46,0
20063020,06:20:38,06:20:38,4699,27,,,,6681.08,0
20063020,06:22:07,06:22:07,5032,28,,,,7532.03,0
20063020,06:22:45,06:22:45,5033,29,,,,7897.13,0
20063020,06:23:05,06:23:05,5034,30,,,,8088.72,0
20063020,06:23:25,06:23:25,5035,31,,,,8283.28,0
20063020,06:24:11,06:24:11,5036,32,,,,8838.6,0
20063020,06:24:43,06:24:43,6898,33,,,,9125.13,0
20063020,06:25:20,06:25:20,1816,34,,,,9423.04,0
20063020,06:26:04,06:26:04,1817,35,,,,9753.05,0
20063020,06:26:21,06:26:21,1818,36,,,,9892.04,0
20063020,06:26:42,06:26:42,1819,37,,,,10043.13,0
20063020,06:27:04,06:27:04,1820,38,,,,10246.01,0
20063020,06:28:19,06:28:19,996,39,,,,10567.71,0
20063020,06:28:40,06:28:40,9495,40,,,,10756.41,0
20063020,06:29:04,06:29:04,6900,41,,,,10959.19,0
20063020,06:29:53,06:29:53,10749,42,,,,11374.41,0
20063020,06:30:49,06:30:49,792,43,,,,11902.95,0
20063020,06:31:25,06:31:25,793,44,,,,12348.8,0
20063020,06:32:00,06:32:00,94,45,,,,12711.89,
20063020,06:33:41,06:33:41,95,46,,,,13790.95,0
20063020,06:34:29,06:34:29,96,47,,,,14253.77,0
20063020,06:35:32,06:35:32,97,48,,,,14785.13,0
20063020,06:36:34,06:36:34,98,49,,,,15378.52,0
20063020,06:38:00,06:38:00,9952,50,,1,,16067.87,
20063030,06:06:00,06:06:00,9498,1,,,1,0,
20063030,06:08:00,06:08:00,109,2,,,,814.54,
20063030,06:08:26,06:08:26,9617,3,,,,1066.7,0
20063030,06:09:10,06:09:10,111,4,,,,1411.58,0
20063030,06:10:06,06:10:06,4673,5,,,,1842.61,0
20063030,06:10:31,06:10:31,4674,6,,,,1975.68,0
20063030,06:11:02,06:11:02,4675,7,,,,2151.94,0
20063030,06:11:32,06:11:32,4676,8,,,,2344.51,0
20063030,06:11:59,06:11:59,4677,9,,,,2512.41,0
20063030,06:12:36,06:12:36,4678,10,,,,2784.72,0
20063030,06:13:00,06:13:00,1987,11,,,,2917.18,
20063030,06:13:17,06:13:17,4679,12,,,,3060.26,0
20063030,06:13:39,06:13:39,4680,13,,,,3226.28,0
20063030,06:14:22,06:14:22,4681,14,,,,3546.49,0
20063030,06:14:40,06:14:40,1979,15,,,,3735.68,0
20063030,06:15:03,06:15:03,1980,16,,,,3997.3,0
20063030,06:15:25,06:15:25,1981,17,,,,4198.71,0
20063030,06:15:59,06:15:59,1982,18,,,,4513.13,0
20063030,06:16:32,06:16:32,4691,19,,,,4764.9,0
20063030,06:17:04,06:17:04,4692,20,,,,5061.77,0
20063030,06:17:44,06:17:44,4693,21,,,,5276.05,0
20063030,06:18:03,06:18:03,8680,22,,,,5416.94,0
20063030,06:18:17,06:18:17,4695,23,,,,5554.89,0
20063030,06:18:36,06:18:36,4696,24,,,,5700.82,0
20063030,06:19:29,06:19:29,4697,25,,,,6101.6,0
20063030,06:20:06,06:20:06,4698,26,,,,6404.46,0
20063030,06:20:38,06:20:38,4699,27,,,,6681.08,0
20063030,06:22:07,06:22:07,5032,28,,,,7532.03,0
20063030,06:22:45,06:22:45,5033,29,,,,7897.13,0
20063030,06:23:05,06:23:05,5034,30,,,,8088.72,0
20063030,06:23:25,06:23:25,5035,31,,,,8283.28,0
20063030,06:24:11,06:24:11,5036,32,,,,8838.6,0
20063030,06:24:43,06:24:43,6898,33,,,,9125.13,0
20063030,06:25:20,06:25:20,1816,34,,,,9423.04,0
20063030,06:26:04,06:26:04,1817,35,,,,9753.05,0
20063030,06:26:21,06:26:21,1818,36,,,,9892.04,0
20063030,06:26:42,06:26:42,1819,37,,,,10043.13,0
20063030,06:27:04,06:27:04,1820,38,,,,10246.01,0
20063030,06:28:19,06:28:19,996,39,,,,10567.71,0
20063030,06:28:40,06:28:40,9495,40,,,,10756.41,0
20063030,06:29:04,06:29:04,6900,41,,,,10959.19,0
20063030,06:29:53,06:29:53,10749,42,,,,11374.41,0
20063030,06:30:49,06:30:49,792,43,,,,11902.95,0
20063030,06:31:25,06:31:25,793,44,,,,12348.8,0
20063030,06:32:00,06:32:00,94,45,,,,12711.89,
20063030,06:33:41,06:33:41,95,46,,,,13790.95,0
20063030,06:34:29,06:34:29,96,47,,,,14253.77,0
20063030,06:35:32,06:35:32,97,48,,,,14785.13,0
20063030,06:36:34,06:36:34,98,49,,,,15378.52,0
20063030,06:38:00,06:38:00,9952,50,,1,,16067.87,
20063040,06:06:00,06:06:00,9498,1,,,1,0,
20063040,06:08:00,06:08:00,109,2,,,,814.54,
20063040,06:08:26,06:08:26,9617,3,,,,1066.7,0
20063040,06:09:10,06:09:10,111,4,,,,1411.58,0
20063040,06:10:06,06:10:06,4673,5,,,,1842.61,0
20063040,06:10:31,06:10:31,4674,6,,,,1975.68,0
20063040,06:11:02,06:11:02,4675,7,,,,2151.94,0
20063040,06:11:32,06:11:32,4676,8,,,,2344.51,0
20063040,06:11:59,06:11:59,4677,9,,,,2512.41,0
20063040,06:12:36,06:12:36,4678,10,,,,2784.72,0
20063040,06:13:00,06:13:00,1987,11,,,,2917.18,
20063040,06:13:17,06:13:17,4679,12,,,,3060.26,0
20063040,06:13:39,06:13:39,4680,13,,,,3226.28,0
20063040,06:14:22,06:14:22,4681,14,,,,3546.49,0
20063040,06:14:40,06:14:40,1979,15,,,,3735.68,0
20063040,06:15:03,06:15:03,1980,16,,,,3997.3,0
20063040,06:15:25,06:15:25,1981,17,,,,4198.71,0
20063040,06:15:59,06:15:59,1982,18,,,,4513.13,0
20063040,06:16:32,06:16:32,4691,19,,,,4764.9,0
20063040,06:17:04,06:17:04,4692,20,,,,5061.77,0
20063040,06:17:44,06:17:44,4693,21,,,,5276.05,0
20063040,06:18:03,06:18:03,8680,22,,,,5416.94,0
20063040,06:18:17,06:18:17,4695,23,,,,5554.89,0
20063040,06:18:36,06:18:36,4696,24,,,,5700.82,0
20063040,06:19:29,06:19:29,4697,25,,,,6101.6,0
20063040,06:20:06,06:20:06,4698,26,,,,6404.46,0
20063040,06:20:38,06:20:38,4699,27,,,,6681.08,0
20063040,06:22:07,06:22:07,5032,28,,,,7532.03,0
20063040,06:22:45,06:22:45,5033,29,,,,7897.13,0
20063040,06:23:05,06:23:05,5034,30,,,,8088.72,0
20063040,06:23:25,06:23:25,5035,31,,,,8283.28,0
20063040,06:24:11,06:24:11,5036,32,,,,8838.6,0
20063040,06:24:43,06:24:43,6898,33,,,,9125.13,0
20063040,06:25:20,06:25:20,1816,34,,,,9423.04,0
20063040,06:26:04,06:26:04,1817,35,,,,9753.05,0
20063040,06:26:21,06:26:21,1818,36,,,,9892.04,0
20063040,06:26:42,06:26:42,1819,37,,,,10043.13,0
20063040,06:27:04,06:27:04,1820,38,,,,10246.01,0
20063040,06:28:19,06:28:19,996,39,,,,10567.71,0
20063040,06:28:40,06:28:40,9495,40,,,,10756.41,0
20063040,06:29:04,06:29:04,6900,41,,,,10959.19,0
20063040,06:29:53,06:29:53,10749,42,,,,11374.41,0
20063040,06:30:49,06:30:49,792,43,,,,11902.95,0
20063040,06:31:25,06:31:25,793,44,,,,12348.8,0
20063040,06:32:00,06:32:00,94,45,,,,12711.89,
20063040,06:33:41,06:33:41,95,46,,,,13790.95,0
20063040,06:34:29,06:34:29,96,47,,,,14253.77,0
20063040,06:35:32,06:35:32,97,48,,,,14785.13,0
20063040,06:36:34,06:36:34,98,49,,,,15378.52,0
20063040,06:38:00,06:38:00,9952,50,,1,,16067.87,
20063050,06:06:00,06:06:00,9498,1,,,1,0,
20063050,06:08:00,06:08:00,109,2,,,,814.54,
20063050,06:08:26,06:08:26,9617,3,,,,1066.7,0
20063050,06:09:10,06:09:10,111,4,,,,1411.58,0
20063050,06:10:06,06:10:06,4673,5,,,,1842.61,0
20063050,06:10:31,06:10:31,4674,6,,,,1975.68,0
20063050,06:11:02,06:11:02,4675,7,,,,2151.94,0
20063050,06:11:32,06:11:32,4676,8,,,,2344.51,0
20063050,06:11:59,06:11:59,4677,9,,,,2512.41,0
20063050,06:12:36,06:12:36,4678,10,,,,2784.72,0
20063050,06:13:00,06:13:00,1987,11,,,,2917.18,
20063050,06:13:17,06:13:17,4679,12,,,,3060.26,0
20063050,06:13:39,06:13:39,4680,13,,,,3226.28,0
20063050,06:14:22,06:14:22,4681,14,,,,3546.49,0
20063050,06:14:40,06:14:40,1979,15,,,,3735.68,0
20063050,06:15:03,06:15:03,1980,16,,,,3997.3,0
20063050,06:15:25,06:15:25,1981,17,,,,4198.71,0
20063050,06:15:59,06:15:59,1982,18,,,,4513.13,0
20063050,06:16:32,06:16:32,4691,19,,,,4764.9,0
20063050,06:17:04,06:17:04,4692,20,,,,5061.77,0
20063050,06:17:44,06:17:44,4693,21,,,,5276.05,0
20063050,06:18:03,06:18:03,8680,22,,,,5416.94,0
20063050,06:18:17,06:18:17,4695,23,,,,5554.89,0
20063050,06:18:36,06:18:36,4696,24,,,,5700.82,0
20063050,06:19:29,06:19:29,4697,25,,,,6101.6,0
20063050,06:20:06,06:20:06,4698,26,,,,6404.46,0
20063050,06:20:38,06:20:38,4699,27,,,,6681.08,0
20063050,06:22:07,06:22:07,5032,28,,,,7532.03,0
20063050,06:22:45,06:22:45,5033,29,,,,7897.13,0
20063050,06:23:05,06:23:05,5034,30,,,,8088.72,0
20063050,06:23:25,06:23:25,5035,31,,,,8283.28,0
20063050,06:24:11,06:24:11,5036,32,,,,8838.6,0
20063050,06:24:43,06:24:43,6898,33,,,,9125.13,0
20063050,06:25:20,06:25:20,1816,34,,,,9423.04,0
20063050,06:26:04,06:26:04,1817,35,,,,9753.05,0
20063050,06:26:21,06:26:21,1818,36,,,,9892.04,0
20063050,06:26:42,06:26:42,1819,37,,,,10043.13,0
20063050,06:27:04,06:27:04,1820,38,,,,10246.01,0
20063050,06:28:19,06:28:19,996,39,,,,10567.71,0
20063050,06:28:40,06:28:40,9495,40,,,,10756.41,0
20063050,06:29:04,06:29:04,6900,41,,,,10959.19,0
20063050,06:29:53,06:29:53,10749,42,,,,11374.41,0
20063050,06:30:49,06:30:49,792,43,,,,11902.95,0
20063050,06:31:25,06:31:25,793,44,,,,12348.8,0
20063050,06:32:00,06:32:00,94,45,,,,12711.89,
20063050,06:33:41,06:33:41,95,46,,,,13790.95,0
20063050,06:34:29,06:34:29,96,47,,,,14253.77,0
20063050,06:35:32,06:35:32,97,48,,,,14785.13,0
20063050,06:36:34,06:36:34,98,49,,,,15378.52,0
20063050,06:38:00,06:38:00,9952,50,,1,,16067.87,
20063060,06:06:00,06:06:00,9498,1,,,1,0,
20063060,06:08:00,06:08:00,109,2,,,,814.54,
20063060,06:08:26,06:08:26,9617,3,,,,1066.7,0
20063060,06:09:10,06:09:10,111,4,,,,1411.58,0
20063060,06:10:06,06:10:06,4673,5,,,,1842.61,0
20063060,06:10:31,06:10:31,4674,6,,,,1975.68,0
20063060,06:11:02,06:11:02,4675,7,,,,2151.94,0
20063060,06:11:32,06:11:32,4676,8,,,,2344.51,0
20063060,06:11:59,06:11:59,4677,9,,,,2512.41,0
20063060,06:12:36,06:12:36,4678,10,,,,2784.72,0
20063060,06:13:00,06:13:00,1987,11,,,,2917.18,
20063060,06:13:17,06:13:17,4679,12,,,,3060.26,0
20063060,06:13:39,06:13:39,4680,13,,,,3226.28,0
20063060,06:14:22,06:14:22,4681,14,,,,3546.49,0
20063060,06:14:40,06:14:40,1979,15,,,,3735.68,0
20063060,06:15:03,06:15:03,1980,16,,,,3997.3,0
20063060,06:15:25,06:15:25,1981,17,,,,4198.71,0
20063060,06:15:59,06:15:59,1982,18,,,,4513.13,0
20063060,06:16:32,06:16:32,4691,19,,,,4764.9,0
20063060,06:17:04,06:17:04,4692,20,,,,5061.77,0
20063060,06:17:44,06:17:44,4693,21,,,,5276.05,0
20063060,06:18:03,06:18:03,8680,22,,,,5416.94,0
20063060,06:18:17,06:18:17,4695,23,,,,5554.89,0
20063060,06:18:36,06:18:36,4696,24,,,,5700.82,0
20063060,06:19:29,06:19:29,4697,25,,,,6101.6,0
20063060,06:20:06,06:20:06,4698,26,,,,6404.46,0
20063060,06:20:38,06:20:38,4699,27,,,,6681.08,0
20063060,06:22:07,06:22:07,5032,28,,,,7532.03,0
20063060,06:22:45,06:22:45,5033,29,,,,7897.13,0
20063060,06:23:05,06:23:05,5034,30,,,,8088.72,0
20063060,06:23:25,06:23:25,5035,31,,,,8283.28,0
20063060,06:24:11,06:24:11,5036,32,,,,8838.6,0
20063060,06:24:43,06:24:43,6898,33,,,,9125.13,0
20063060,06:25:20,06:25:20,1816,34,,,,9423.04,0
20063060,06:26:04,06:26:04,1817,35,,,,9753.05,0
20063060,06:26:21,06:26:21,1818,36,,,,9892.04,0
20063060,06:26:42,06:26:42,1819,37,,,,10043.13,0
20063060,06:27:04,06:27:04,1820,38,,,,10246.01,0
20063060,06:28:19,06:28:19,996,39,,,,10567.71,0
20063060,06:28:40,06:28:40,9495,40,,,,10756.41,0
20063060,06:29:04,06:29:04,6900,41,,,,10959.19,0
20063060,06:29:53,06:29:53,10749,42,,,,11374.41,0
20063060,06:30:49,06:30:49,792,43,,,,11902.95,0
20063060,06:31:25,06:31:25,793,44,,,,12348.8,0
20063060,06:32:00,06:32:00,94,45,,,,12711.89,
20063060,06:33:41,06:33:41,95,46,,,,13790.95,0
20063060,06:34:29,06:34:29,96,47,,,,14253.77,0
20063060,06:35:32,06:35:32,97,48,,,,14785.13,0
20063060,06:36:34,06:36:34,98,49,,,,15378.52,0
20063060,06:38:00,06:38:00,9952,50,,1,,16067.87,
20063120,06:06:00,06:06:00,9498,1,,,1,0,
20063120,06:08:00,06:08:00,109,2,,,,814.54,
20063120,06:08:26,06:08:26,9617,3,,,,1066.7,0
20063120,06:09:10,06:09:10,111,4,,,,1411.58,0
20063120,06:10:06,06:10:06,4673,5,,,,1842.61,0
20063120,06:10:31,06:10:31,4674,6,,,,1975.68,0
20063120,06:11:02,06:11:02,4675,7,,,,2151.94,0
20063120,06:11:32,06:11:32,4676,8,,,,2344.51,0
20063120,06:11:59,06:11:59,4677,9,,,,2512.41,0
20063120,06:12:36,06:12:36,4678,10,,,,2784.72,0
20063120,06:13:00,06:13:00,1987,11,,,,2917.18,
20063120,06:13:17,06:13:17,4679,12,,,,3060.26,0
20063120,06:13:39,06:13:39,4680,13,,,,3226.28,0
20063120,06:14:22,06:14:22,4681,14,,,,3546.49,0
20063120,06:14:40,06:14:40,1979,15,,,,3735.68,0
20063120,06:15:03,06:15:03,1980,16,,,,3997.3,0
20063120,06:15:25,06:15:25,1981,17,,,,4198.71,0
20063120,06:15:59,06:15:59,1982,18,,,,4513.13,0
20063120,06:16:32,06:16:32,4691,19,,,,4764.9,0
20063120,06:17:04,06:17:04,4692,20,,,,5061.77,0
20063120,06:17:44,06:17:44,4693,21,,,,5276.05,0
20063120,06:18:03,06:18:03,8680,22,,,,5416.94,0
20063120,06:18:17,06:18:17,4695,23,,,,5554.89,0
20063120,06:18:36,06:18:36,4696,24,,,,5700.82,0
20063120,06:19:29,06:19:29,4697,25,,,,6101.6,0
20063120,06:20:06,06:20:06,4698,26,,,,6404.46,0
20063120,06:20:38,06:20:38,4699,27,,,,6681.08,0
20063120,06:22:07,06:22:07,5032,28,,,,7532.03,0
20063120,06:22:45,06:22:45,5033,29,,,,7897.13,0
20063120,06:23:05,06:23:05,5034,30,,,,8088.72,0
20063120,06:23:25,06:23:25,5035,31,,,,8283.28,0
20063120,06:24:11,06:24:11,5036,32,,,,8838.6,0
20063120,06:24:43,06:24:43,6898,33,,,,9125.13,0
20063120,06:25:20,06:25:20,1816,34,,,,9423.04,0
20063120,06:26:04,06:26:04,1817,35,,,,9753.05,0
20063120,06:26:21,06:26:21,1818,36,,,,9892.04,0
20063120,06:26:42,06:26:42,1819,37,,,,10043.13,0
20063120,06:27:04,06:27:04,1820,38,,,,10246.01,0
20063120,06:28:19,06:28:19,996,39,,,,10567.71,0
20063120,06:28:40,06:28:40,9495,40,,,,10756.41,0
20063120,06:29:04,06:29:04,6900,41,,,,10959.19,0
20063120,06:29:53,06:29:53,10749,42,,,,11374.41,0
20063120,06:30:49,06:30:49,792,43,,,,11902.95,0
20063120,06:31:25,06:31:25,793,44,,,,12348.8,0
20063120,06:32:00,06:32:00,94,45,,,,12711.89,
20063120,06:33:41,06:33:41,95,46,,,,13790.95,0
20063120,06:34:29,06:34:29,96,47,,,,14253.77,0
20063120,06:35:32,06:35:32,97,48,,,,14785.13,0
20063120,06:36:34,06:36:34,98,49,,,,15378.52,0
20063120,06:38:00,06:38:00,9952,50,,1,,16067.87,
20081090,11:08:00,11:08:00,9498,1,,,1,0,
20081090,11:11:00,11:11:00,109,2,,,,814.54,
20081090,11:11:31,11:11:31,9617,3,,,,1066.7,0
20081090,11:12:25,11:12:25,111,4,,,,1411.58,0
20081090,11:13:32,11:13:32,4673,5,,,,1842.61,0
20081090,11:14:01,11:14:01,4674,6,,,,1975.68,0
20081090,11:14:39,11:14:39,4675,7,,,,2151.94,0
20081090,11:15:15,11:15:15,4676,8,,,,2344.51,0
20081090,11:15:46,11:15:46,4677,9,,,,2512.41,0
20081090,11:16:32,11:16:32,4678,10,,,,2784.72,0
20081090,11:17:00,11:17:00,1987,11,,,,2917.18,
20081090,11:17:21,11:17:21,4679,12,,,,3060.26,0
20081090,11:17:47,11:17:47,4680,13,,,,3226.28,0
20081090,11:18:40,11:18:40,4681,14,,,,3546.49,0
20081090,11:19:01,11:19:01,1979,15,,,,3735.68,0
20081090,11:19:29,11:19:29,1980,16,,,,3997.3,0
20081090,11:19:55,11:19:55,1981,17,,,,4198.71,0
20081090,11:20:37,11:20:37,1982,18,,,,4513.13,0
20081090,11:21:17,11:21:17,4691,19,,,,4764.9,0
20081090,11:21:56,11:21:56,4692,20,,,,5061.77,0
20081090,11:22:43,11:22:43,4693,21,,,,5276.05,0
20081090,11:23:06,11:23:06,8680,22,,,,5416.94,0
20081090,11:23:23,11:23:23,4695,23,,,,5554.89,0
20081090,11:23:47,11:23:47,4696,24,,,,5700.82,0
20081090,11:24:51,11:24:51,4697,25,,,,6101.6,0
20081090,11:25:36,11:25:36,4698,26,,,,6404.46,0
20081090,11:26:15,11:26:15,4699,27,,,,6681.08,0
20081090,11:28:03,11:28:03,5032,28,,,,7532.03,0
20081090,11:28:49,11:28:49,5033,29,,,,7897.13,0
20081090,11:29:12,11:29:12,5034,30,,,,8088.72,0
20081090,11:29:37,11:29:37,5035,31,,,,8283.28,0
20081090,11:30:32,11:30:32,5036,32,,,,8838.6,0
20081090,11:31:11,11:31:11,6898,33,,,,9125.13,0
20081090,11:31:55,11:31:55,1816,34,,,,9423.04,0
20081090,11:32:49,11:32:49,1817,35,,,,9753.05,0
20081090,11:33:09,11:33:09,1818,36,,,,9892.04,0
20081090,11:33:36,11:33:36,1819,37,,,,10043.13,0
20081090,11:34:02,11:34:02,1820,38,,,,10246.01,0
20081090,11:35:33,11:35:33,996,39,,,,10567.71,0
20081090,11:35:57,11:35:57,9495,40,,,,10756.41,0
20081090,11:36:27,11:36:27,6900,41,,,,10959.19,0
20081090,11:37:27,11:37:27,10749,42,,,,11374.41,0
20081090,11:38:35,11:38:35,792,43,,,,11902.95,0
20081090,11:39:18,11:39:18,793,44,,,,12348.8,0
20081090,11:40:00,11:40:00,94,45,,,,12711.89,
20081090,11:41:07,11:41:07,95,46,,,,13790.95,0
20081090,11:41:39,11:41:39,96,47,,,,14253.77,0
20081090,11:42:21,11:42:21,97,48,,,,14785.13,0
20081090,11:43:02,11:43:02,98,49,,,,15378.52,0
20081090,11:44:00,11:44:00,9952,50,,1,,16067.87,
20124020,09:38:00,09:38:00,9498,1,,,1,0,
20124020,09:41:00,09:41:00,109,2,,,,814.54,
20124020,09:41:31,09:41:31,9617,3,,,,1066.7,0
20124020,09:42:25,09:42:25,111,4,,,,1411.58,0
20124020,09:43:32,09:43:32,4673,5,,,,1842.61,0
20124020,09:44:01,09:44:01,4674,6,,,,1975.68,0
20124020,09:44:39,09:44:39,4675,7,,,,2151.94,0
20124020,09:45:15,09:45:15,4676,8,,,,2344.51,0
20124020,09:45:46,09:45:46,4677,9,,,,2512.41,0
20124020,09:46:32,09:46:32,4678,10,,,,2784.72,0
20124020,09:47:00,09:47:00,1987,11,,,,2917.18,
20124020,09:47:21,09:47:21,4679,12,,,,3060.26,0
20124020,09:47:47,09:47:47,4680,13,,,,3226.28,0
20124020,09:48:40,09:48:40,4681,14,,,,3546.49,0
20124020,09:49:01,09:49:01,1979,15,,,,3735.68,0
20124020,09:49:29,09:49:29,1980,16,,,,3997.3,0
20124020,09:49:55,09:49:55,1981,17,,,,4198.71,0
20124020,09:50:37,09:50:37,1982,18,,,,4513.13,0
20124020,09:51:17,09:51:17,4691,19,,,,4764.9,0
20124020,09:51:56,09:51:56,4692,20,,,,5061.77,0
20124020,09:52:43,09:52:43,4693,21,,,,5276.05,0
20124020,09:53:06,09:53:06,8680,22,,,,5416.94,0
20124020,09:53:23,09:53:23,4695,23,,,,5554.89,0
20124020,09:53:47,09:53:47,4696,24,,,,5700.82,0
20124020,09:54:51,09:54:51,4697,25,,,,6101.6,0
20124020,09:55:36,09:55:36,4698,26,,,,6404.46,0
20124020,09:56:15,09:56:15,4699,27,,,,6681.08,0
20124020,09:58:03,09:58:03,5032,28,,,,7532.03,0
20124020,09:58:49,09:58:49,5033,29,,,,7897.13,0
20124020,09:59:12,09:59:12,5034,30,,,,8088.72,0
20124020,09:59:37,09:59:37,5035,31,,,,8283.28,0
20124020,10:00:32,10:00:32,5036,32,,,,8838.6,0
20124020,10:01:11,10:01:11,6898,33,,,,9125.13,0
20124020,10:01:55,10:01:55,1816,34,,,,9423.04,0
20124020,10:02:49,10:02:49,1817,35,,,,9753.05,0
20124020,10:03:09,10:03:09,1818,36,,,,9892.04,0
20124020,10:03:36,10:03:36,1819,37,,,,10043.13,0
20124020,10:04:02,10:04:02,1820,38,,,,10246.01,0
20124020,10:05:33,10:05:33,996,39,,,,10567.71,0
20124020,10:05:57,10:05:57,9495,40,,,,10756.41,0
20124020,10:06:27,10:06:27,6900,41,,,,10959.19,0
20124020,10:07:27,10:07:27,10749,42,,,,11374.41,0
20124020,10:08:35,10:08:35,792,43,,,,11902.95,0
20124020,10:09:18,10:09:18,793,44,,,,12348.8,0
20124020,10:10:00,10:10:00,94,45,,,,12711.89,
20124020,10:11:07,10:11:07,95,46,,,,13790.95,0
20124020,10:11:39,10:11:39,96,47,,,,14253.77,0
20124020,10:12:21,10:12:21,97,48,,,,14785.13,0
20124020,10:13:02,10:13:02,98,49,,,,15378.52,0
20124020,10:14:00,10:14:00,9952,50,,1,,16067.87,
20124030,09:38:00,09:38:00,9498,1,,,1,0,
20124030,09:41:00,09:41:00,109,2,,,,814.54,
20124030,09:41:31,09:41:31,9617,3,,,,1066.7,0
20124030,09:42:25,09:42:25,111,4,,,,1411.58,0
20124030,09:43:32,09:43:32,4673,5,,,,1842.61,0
20124030,09:44:01,09:44:01,4674,6,,,,1975.68,0
20124030,09:44:39,09:44:39,4675,7,,,,2151.94,0
20124030,09:45:15,09:45:15,4676,8,,,,2344.51,0
20124030,09:45:46,09:45:46,4677,9,,,,2512.41,0
20124030,09:46:32,09:46:32,4678,10,,,,2784.72,0
20124030,09:47:00,09:47:00,1987,11,,,,2917.18,
20124030,09:47:21,09:47:21,4679,12,,,,3060.26,0
20124030,09:47:47,09:47:47,4680,13,,,,3226.28,0
20124030,09:48:40,09:48:40,4681,14,,,,3546.49,0
20124030,09:49:01,09:49:01,1979,15,,,,3735.68,0
20124030,09:49:29,09:49:29,1980,16,,,,3997.3,0
20124030,09:49:55,09:49:55,1981,17,,,,4198.71,0
20124030,09:50:37,09:50:37,1982,18,,,,4513.13,0
20124030,09:51:17,09:51:17,4691,19,,,,4764.9,0
20124030,09:51:56,09:51:56,4692,20,,,,5061.77,0
20124030,09:52:43,09:52:43,4693,21,,,,5276.05,0
20124030,09:53:06,09:53:06,8680,22,,,,5416.94,0
20124030,09:53:23,09:53:23,4695,23,,,,5554.89,0
20124030,09:53:47,09:53:47,4696,24,,,,5700.82,0
20124030,09:54:51,09:54:51,4697,25,,,,6101.6,0
20124030,09:55:36,09:55:36,4698,26,,,,6404.46,0
20124030,09:56:15,09:56:15,4699,27,,,,6681.08,0
20124030,09:58:03,09:58:03,5032,28,,,,7532.03,0
20124030,09:58:49,09:58:49,5033,29,,,,7897.13,0
20124030,09:59:12,09:59:12,5034,30,,,,8088.72,0
20124030,09:59:37,09:59:37,5035,31,,,,8283.28,0
20124030,10:00:32,10:00:32,5036,32,,,,8838.6,0
20124030,10:01:11,10:01:11,6898,33,,,,9125.13,0
20124030,10:01:55,10:01:55,1816,34,,,,9423.04,0
20124030,10:02:49,10:02:49,1817,35,,,,9753.05,0
20124030,10:03:09,10:03:09,1818,36,,,,9892.04,0
20124030,10:03:36,10:03:36,1819,37,,,,10043.13,0
20124030,10:04:02,10:04:02,1820,38,,,,10246.01,0
20124030,10:05:33,10:05:33,996,39,,,,10567.71,0
20124030,10:05:57,10:05:57,9495,40,,,,10756.41,0
20124030,10:06:27,10:06:27,6900,41,,,,10959.19,0
20124030,10:07:27,10:07:27,10749,42,,,,11374.41,0
20124030,10:08:35,10:08:35,792,43,,,,11902.95,0
20124030,10:09:18,10:09:18,793,44,,,,12348.8,0
20124030,10:10:00,10:10:00,94,45,,,,12711.89,
20124030,10:11:07,10:11:07,95,46,,,,13790.95,0
20124030,10:11:39,10:11:39,96,47,,,,14253.77,0
20124030,10:12:21,10:12:21,97,48,,,,14785.13,0
20124030,10:13:02,10:13:02,98,49,,,,15378.52,0
20124030,10:14:00,10:14:00,9952,50,,1,,16067.87,
20124040,09:38:00,09:38:00,9498,1,,,1,0,
20124040,09:41:00,09:41:00,109,2,,,,814.54,
20124040,09:41:31,09:41:31,9617,3,,,,1066.7,0
20124040,09:42:25,09:42:25,111,4,,,,1411.58,0
20124040,09:43:32,09:43:32,4673,5,,,,1842.61,0
20124040,09:44:01,09:44:01,4674,6,,,,1975.68,0
20124040,09:44:39,09:44:39,4675,7,,,,2151.94,0
20124040,09:45:15,09:45:15,4676,8,,,,2344.51,0
20124040,09:45:46,09:45:46,4677,9,,,,2512.41,0
20124040,09:46:32,09:46:32,4678,10,,,,2784.72,0
20124040,09:47:00,09:47:00,1987,11,,,,2917.18,
20124040,09:47:21,09:47:21,4679,12,,,,3060.26,0
20124040,09:47:47,09:47:47,4680,13,,,,3226.28,0
20124040,09:48:40,09:48:40,4681,14,,,,3546.49,0
20124040,09:49:01,09:49:01,1979,15,,,,3735.68,0
20124040,09:49:29,09:49:29,1980,16,,,,3997.3,0
20124040,09:49:55,09:49:55,1981,17,,,,4198.71,0
20124040,09:50:37,09:50:37,1982,18,,,,4513.13,0
20124040,09:51:17,09:51:17,4691,19,,,,4764.9,0
20124040,09:51:56,09:51:56,4692,20,,,,5061.77,0
20124040,09:52:43,09:52:43,4693,21,,,,5276.05,0
20124040,09:53:06,09:53:06,8680,22,,,,5416.94,0
20124040,09:53:23,09:53:23,4695,23,,,,5554.89,0
20124040,09:53:47,09:53:47,4696,24,,,,5700.82,0
20124040,09:54:51,09:54:51,4697,25,,,,6101.6,0
20124040,09:55:36,09:55:36,4698,26,,,,6404.46,0
20124040,09:56:15,09:56:15,4699,27,,,,6681.08,0
20124040,09:58:03,09:58:03,5032,28,,,,7532.03,0
20124040,09:58:49,09:58:49,5033,29,,,,7897.13,0
20124040,09:59:12,09:59:12,5034,30,,,,8088.72,0
20124040,09:59:37,09:59:37,5035,31,,,,8283.28,0
20124040,10:00:32,10:00:32,5036,32,,,,8838.6,0
20124040,10:01:11,10:01:11,6898,33,,,,9125.13,0
20124040,10:01:55,10:01:55,1816,34,,,,9423.04,0
20124040,10:02:49,10:02:49,1817,35,,,,9753.05,0
20124040,10:03:09,10:03:09,1818,36,,,,9892.04,0
20124040,10:03:36,10:03:36,1819,37,,,,10043.13,0
20124040,10:04:02,10:04:02,1820,38,,,,10246.01,0
20124040,10:05:33,10:05:33,996,39,,,,10567.71,0
20124040,10:05:57,10:05:57,9495,40,,,,10756.41,0
20124040,10:06:27,10:06:27,6900,41,,,,10959.19,0
20124040,10:07:27,10:07:27,10749,42,,,,11374.41,0
20124040,10:08:35,10:08:35,792,43,,,,11902.95,0
20124040,10:09:18,10:09:18,793,44,,,,12348.8,0
20124040,10:10:00,10:10:00,94,45,,,,12711.89,
20124040,10:11:07,10:11:07,95,46,,,,13790.95,0
20124040,10:11:39,10:11:39,96,47,,,,14253.77,0
20124040,10:12:21,10:12:21,97,48,,,,14785.13,0
20124040,10:13:02,10:13:02,98,49,,,,15378.52,0
20124040,10:14:00,10:14:00,9952,50,,1,,16067.87,
20124050,09:38:00,09:38:00,9498,1,,,1,0,
20124050,09:41:00,09:41:00,109,2,,,,814.54,
20124050,09:41:31,09:41:31,9617,3,,,,1066.7,0
20124050,09:42:25,09:42:25,111,4,,,,1411.58,0
20124050,09:43:32,09:43:32,4673,5,,,,1842.61,0
20124050,09:44:01,09:44:01,4674,6,,,,1975.68,0
20124050,09:44:39,09:44:39,4675,7,,,,2151.94,0
20124050,09:45:15,09:45:15,4676,8,,,,2344.51,0
20124050,09:45:46,09:45:46,4677,9,,,,2512.41,0
20124050,09:46:32,09:46:32,4678,10,,,,2784.72,0
20124050,09:47:00,09:47:00,1987,11,,,,2917.18,
20124050,09:47:21,09:47:21,4679,12,,,,3060.26,0
20124050,09:47:47,09:47:47,4680,13,,,,3226.28,0
20124050,09:48:40,09:48:40,4681,14,,,,3546.49,0
20124050,09:49:01,09:49:01,1979,15,,,,3735.68,0
20124050,09:49:29,09:49:29,1980,16,,,,3997.3,0
20124050,09:49:55,09:49:55,1981,17,,,,4198.71,0
20124050,09:50:37,09:50:37,1982,18,,,,4513.13,0
20124050,09:51:17,09:51:17,4691,19,,,,4764.9,0
20124050,09:51:56,09:51:56,4692,20,,,,5061.77,0
20124050,09:52:43,09:52:43,4693,21,,,,5276.05,0
20124050,09:53:06,09:53:06,8680,22,,,,5416.94,0
20124050,09:53:23,09:53:23,4695,23,,,,5554.89,0
20124050,09:53:47,09:53:47,4696,24,,,,5700.82,0
20124050,09:54:51,09:54:51,4697,25,,,,6101.6,0
20124050,09:55:36,09:55:36,4698,26,,,,6404.46,0
20124050,09:56:15,09:56:15,4699,27,,,,6681.08,0
20124050,09:58:03,09:58:03,5032,28,,,,7532.03,0
20124050,09:58:49,09:58:49,5033,29,,,,7897.13,0
20124050,09:59:12,09:59:12,5034,30,,,,8088.72,0
20124050,09:59:37,09:59:37,5035,31,,,,8283.28,0
20124050,10:00:32,10:00:32,5036,32,,,,8838.6,0
20124050,10:01:11,10:01:11,6898,33,,,,9125.13,0
20124050,10:01:55,10:01:55,1816,34,,,,9423.04,0
20124050,10:02:49,10:02:49,1817,35,,,,9753.05,0
20124050,10:03:09,10:03:09,1818,36,,,,9892.04,0
20124050,10:03:36,10:03:36,1819,37,,,,10043.13,0
20124050,10:04:02,10:04:02,1820,38,,,,10246.01,0
20124050,10:05:33,10:05:33,996,39,,,,10567.71,0
20124050,10:05:57,10:05:57,9495,40,,,,10756.41,0
20124050,10:06:27,10:06:27,6900,41,,,,10959.19,0
20124050,10:07:27,10:07:27,10749,42,,,,11374.41,0
20124050,10:08:35,10:08:35,792,43,,,,11902.95,0
20124050,10:09:18,10:09:18,793,44,,,,12348.8,0
20124050,10:10:00,10:10:00,94,45,,,,12711.89,
20124050,10:11:07,10:11:07,95,46,,,,13790.95,0
20124050,10:11:39,10:11:39,96,47,,,,14253.77,0
20124050,10:12:21,10:12:21,97,48,,,,14785.13,0
20124050,10:13:02,10:13:02,98,49,,,,15378.52,0
20124050,10:14:00,10:14:00,9952,50,,1,,16067.87,
20124060,09:38:00,09:38:00,9498,1,,,1,0,
20124060,09:41:00,09:41:00,109,2,,,,814.54,
20124060,09:41:31,09:41:31,9617,3,,,,1066.7,0
20124060,09:42:25,09:42:25,111,4,,,,1411.58,0
20124060,09:43:32,09:43:32,4673,5,,,,1842.61,0
20124060,09:44:01,09:44:01,4674,6,,,,1975.68,0
20124060,09:44:39,09:44:39,4675,7,,,,2151.94,0
20124060,09:45:15,09:45:15,4676,8,,,,2344.51,0
20124060,09:45:46,09:45:46,4677,9,,,,2512.41,0
20124060,09:46:32,09:46:32,4678,10,,,,2784.72,0
20124060,09:47:00,09:47:00,1987,11,,,,2917.18,
20124060,09:47:21,09:47:21,4679,12,,,,3060.26,0
20124060,09:47:47,09:47:47,4680,13,,,,3226.28,0
20124060,09:48:40,09:48:40,4681,14,,,,3546.49,0
20124060,09:49:01,09:49:01,1979,15,,,,3735.68,0
20124060,09:49:29,09:49:29,1980,16,,,,3997.3,0
20124060,09:49:55,09:49:55,1981,17,,,,4198.71,0
20124060,09:50:37,09:50:37,1982,18,,,,4513.13,0
20124060,09:51:17,09:51:17,4691,19,,,,4764.9,0
20124060,09:51:56,09:51:56,4692,20,,,,5061.77,0
20124060,09:52:43,09:52:43,4693,21,,,,5276.05,0
20124060,09:53:06,09:53:06,8680,22,,,,5416.94,0
20124060,09:53:23,09:53:23,4695,23,,,,5554.89,0
20124060,09:53:47,09:53:47,4696,24,,,,5700.82,0
20124060,09:54:51,09:54:51,4697,25,,,,6101.6,0
20124060,09:55:36,09:55:36,4698,26,,,,6404.46,0
20124060,09:56:15,09:56:15,4699,27,,,,6681.08,0
20124060,09:58:03,09:58:03,5032,28,,,,7532.03,0
20124060,09:58:49,09:58:49,5033,29,,,,7897.13,0
20124060,09:59:12,09:59:12,5034,30,,,,8088.72,0
20124060,09:59:37,09:59:37,5035,31,,,,8283.28,0
20124060,10:00:32,10:00:32,5036,32,,,,8838.6,0
20124060,10:01:11,10:01:11,6898,33,,,,9125.13,0
20124060,10:01:55,10:01:55,1816,34,,,,9423.04,0
20124060,10:02:49,10:02:49,1817,35,,,,9753.05,0
20124060,10:03:09,10:03:09,1818,36,,,,9892.04,0
20124060,10:03:36,10:03:36,1819,37,,,,10043.13,0
20124060,10:04:02,10:04:02,1820,38,,,,10246.01,0
20124060,10:05:33,10:05:33,996,39,,,,10567.71,0
20124060,10:05:57,10:05:57,9495,40,,,,10756.41,0
20124060,10:06:27,10:06:27,6900,41,,,,10959.19,0
20124060,10:07:27,10:07:27,10749,42,,,,11374.41,0
20124060,10:08:35,10:08:35,792,43,,,,11902.95,0
20124060,10:09:18,10:09:18,793,44,,,,12348.8,0
20124060,10:10:00,10:10:00,94,45,,,,12711.89,
20124060,10:11:07,10:11:07,95,46,,,,13790.95,0
20124060,10:11:39,10:11:39,96,47,,,,14253.77,0
20124060,10:12:21,10:12:21,97,48,,,,14785.13,0
20124060,10:13:02,10:13:02,98,49,,,,15378.52,0
20124060,10:14:00,10:14:00,9952,50,,1,,16067.87,
20124120,09:38:00,09:38:00,9498,1,,,1,0,
20124120,09:41:00,09:41:00,109,2,,,,814.54,
20124120,09:41:31,09:41:31,9617,3,,,,1066.7,0
20124120,09:42:25,09:42:25,111,4,,,,1411.58,0
20124120,09:43:32,09:43:32,4673,5,,,,1842.61,0
20124120,09:44:01,09:44:01,4674,6,,,,1975.68,0
20124120,09:44:39,09:44:39,4675,7,,,,2151.94,0
20124120,09:45:15,09:45:15,4676,8,,,,2344.51,0
20124120,09:45:46,09:45:46,4677,9,,,,2512.41,0
20124120,09:46:32,09:46:32,4678,10,,,,2784.72,0
20124120,09:47:00,09:47:00,1987,11,,,,2917.18,
20124120,09:47:21,09:47:21,4679,12,,,,3060.26,0
20124120,09:47:47,09:47:47,4680,13,,,,3226.28,0
20124120,09:48:40,09:48:40,4681,14,,,,3546.49,0
20124120,09:49:01,09:49:01,1979,15,,,,3735.68,0
20124120,09:49:29,09:49:29,1980,16,,,,3997.3,0
20124120,09:49:55,09:49:55,1981,17,,,,4198.71,0
20124120,09:50:37,09:50:37,1982,18,,,,4513.13,0
20124120,09:51:17,09:51:17,4691,19,,,,4764.9,0
20124120,09:51:56,09:51:56,4692,20,,,,5061.77,0
20124120,09:52:43,09:52:43,4693,21,,,,5276.05,0
20124120,09:53:06,09:53:06,8680,22,,,,5416.94,0
20124120,09:53:23,09:53:23,4695,23,,,,5554.89,0
20124120,09:53:47,09:53:47,4696,24,,,,5700.82,0
20124120,09:54:51,09:54:51,4697,25,,,,6101.6,0
20124120,09:55:36,09:55:36,4698,26,,,,6404.46,0
20124120,09:56:15,09:56:15,4699,27,,,,6681.08,0
20124120,09:58:03,09:58:03,5032,28,,,,7532.03,0
20124120,09:58:49,09:58:49,5033,29,,,,7897.13,0
20124120,09:59:12,09:59:12,5034,30,,,,8088.72,0
20124120,09:59:37,09:59:37,5035,31,,,,8283.28,0
20124120,10:00:32,10:00:32,5036,32,,,,8838.6,0
20124120,10:01:11,10:01:11,6898,33,,,,9125.13,0
20124120,10:01:55,10:01:55,1816,34,,,,9423.04,0
20124120,10:02:49,10:02:49,1817,35,,,,9753.05,0
20124120,10:03:09,10:03:09,1818,36,,,,9892.04,0
20124120,10:03:36,10:03:36,1819,37,,,,10043.13,0
20124120,10:04:02,10:04:02,1820,38,,,,10246.01,0
20124120,10:05:33,10:05:33,996,39,,,,10567.71,0
20124120,10:05:57,10:05:57,9495,40,,,,10756.41,0
20124120,10:06:27,10:06:27,6900,41,,,,10959.19,0
20124120,10:07:27,10:07:27,10749,42,,,,11374.41,0
20124120,10:08:35,10:08:35,792,43,,,,11902.95,0
20124120,10:09:18,10:09:18,793,44,,,,12348.8,0
20124120,10:10:00,10:10:00,94,45,,,,12711.89,
20124120,10:11:07,10:11:07,95,46,,,,13790.95,0
20124120,10:11:39,10:11:39,96,47,,,,14253.77,0
20124120,10:12:21,10:12:21,97,48,,,,14785.13,0
20124120,10:13:02,10:13:02,98,49,,,,15378.52,0
20124120,10:14:00,10:14:00,9952,50,,1,,16067.87,
20220010,17:10:00,17:10:00,9498,1,,,1,0,
20220010,17:11:00,17:11:00,109,2,,,,814.54,
20220010,17:11:26,17:11:26,9617,3,,,,1066.7,0
20220010,17:12:10,17:12:10,111,4,,,,1411.58,0
20220010,17:13:06,17:13:06,4673,5,,,,1842.61,0
20220010,17:13:31,17:13:31,4674,6,,,,1975.68,0
20220010,17:14:02,17:14:02,4675,7,,,,2151.94,0
20220010,17:14:32,17:14:32,4676,8,,,,2344.51,0
20220010,17:14:59,17:14:59,4677,9,,,,2512.41,0
20220010,17:15:36,17:15:36,4678,10,,,,2784.72,0
20220010,17:16:00,17:16:00,1987,11,,,,2917.18,
20220010,17:16:19,17:16:19,4679,12,,,,3060.26,0
20220010,17:16:43,17:16:43,4680,13,,,,3226.28,0
20220010,17:17:31,17:17:31,4681,14,,,,3546.49,0
20220010,17:17:51,17:17:51,1979,15,,,,3735.68,0
20220010,17:18:16,17:18:16,1980,16,,,,3997.3,0
20220010,17:18:40,17:18:40,1981,17,,,,4198.71,0
20220010,17:19:18,17:19:18,1982,18,,,,4513.13,0
20220010,17:19:55,17:19:55,4691,19,,,,4764.9,0
20220010,17:20:30,17:20:30,4692,20,,,,5061.77,0
20220010,17:21:13,17:21:13,4693,21,,,,5276.05,0
20220010,17:21:35,17:21:35,8680,22,,,,5416.94,0
20220010,17:21:50,17:21:50,4695,23,,,,5554.89,0
20220010,17:22:11,17:22:11,4696,24,,,,5700.82,0
20220010,17:23:10,17:23:10,4697,25,,,,6101.6,0
20220010,17:23:51,17:23:51,4698,26,,,,6404.46,0
20220010,17:24:26,17:24:26,4699,27,,,,6681.08,0
20220010,17:26:05,17:26:05,5032,28,,,,7532.03,0
20220010,17:26:47,17:26:47,5033,29,,,,7897.13,0
20220010,17:27:08,17:27:08,5034,30,,,,8088.72,0
20220010,17:27:31,17:27:31,5035,31,,,,8283.28,0
20220010,17:28:21,17:28:21,5036,32,,,,8838.6,0
20220010,17:28:57,17:28:57,6898,33,,,,9125.13,0
20220010,17:29:37,17:29:37,1816,34,,,,9423.04,0
20220010,17:30:27,17:30:27,1817,35,,,,9753.05,0
20220010,17:30:45,17:30:45,1818,36,,,,9892.04,0
20220010,17:31:09,17:31:09,1819,37,,,,10043.13,0
20220010,17:31:33,17:31:33,1820,38,,,,10246.01,0
20220010,17:32:56,17:32:56,996,39,,,,10567.71,0
20220010,17:33:18,17:33:18,9495,40,,,,10756.41,0
20220010,17:33:45,17:33:45,6900,41,,,,10959.19,0
20220010,17:34:40,17:34:40,10749,42,,,,11374.41,0
20220010,17:35:42,17:35:42,792,43,,,,11902.95,0
20220010,17:36:21,17:36:21,793,44,,,,12348.8,0
20220010,17:37:00,17:37:00,94,45,,,,12711.89,
20220010,17:38:58,17:38:58,95,46,,,,13790.95,0
20220010,17:39:53,17:39:53,96,47,,,,14253.77,0
20220010,17:41:07,17:41:07,97,48,,,,14785.13,0
20220010,17:42:20,17:42:20,98,49,,,,15378.52,0
20220010,17:44:00,17:44:00,9952,50,,1,,16067.87,
20220080,17:10:00,17:10:00,9498,1,,,1,0,
20220080,17:11:00,17:11:00,109,2,,,,814.54,
20220080,17:11:26,17:11:26,9617,3,,,,1066.7,0
20220080,17:12:10,17:12:10,111,4,,,,1411.58,0
20220080,17:13:06,17:13:06,4673,5,,,,1842.61,0
20220080,17:13:31,17:13:31,4674,6,,,,1975.68,0
20220080,17:14:02,17:14:02,4675,7,,,,2151.94,0
20220080,17:14:32,17:14:32,4676,8,,,,2344.51,0
20220080,17:14:59,17:14:59,4677,9,,,,2512.41,0
20220080,17:15:36,17:15:36,4678,10,,,,2784.72,0
20220080,17:16:00,17:16:00,1987,11,,,,2917.18,
20220080,17:16:19,17:16:19,4679,12,,,,3060.26,0
20220080,17:16:43,17:16:43,4680,13,,,,3226.28,0
20220080,17:17:31,17:17:31,4681,14,,,,3546.49,0
20220080,17:17:51,17:17:51,1979,15,,,,3735.68,0
20220080,17:18:16,17:18:16,1980,16,,,,3997.3,0
20220080,17:18:40,17:18:40,1981,17,,,,4198.71,0
20220080,17:19:18,17:19:18,1982,18,,,,4513.13,0
20220080,17:19:55,17:19:55,4691,19,,,,4764.9,0
20220080,17:20:30,17:20:30,4692,20,,,,5061.77,0
20220080,17:21:13,17:21:13,4693,21,,,,5276.05,0
20220080,17:21:35,17:21:35,8680,22,,,,5416.94,0
20220080,17:21:50,17:21:50,4695,23,,,,5554.89,0
20220080,17:22:11,17:22:11,4696,24,,,,5700.82,0
20220080,17:23:10,17:23:10,4697,25,,,,6101.6,0
20220080,17:23:51,17:23:51,4698,26,,,,6404.46,0
20220080,17:24:26,17:24:26,4699,27,,,,6681.08,0
20220080,17:26:05,17:26:05,5032,28,,,,7532.03,0
20220080,17:26:47,17:26:47,5033,29,,,,7897.13,0
20220080,17:27:08,17:27:08,5034,30,,,,8088.72,0
20220080,17:27:31,17:27:31,5035,31,,,,8283.28,0
20220080,17:28:21,17:28:21,5036,32,,,,8838.6,0
20220080,17:28:57,17:28:57,6898,33,,,,9125.13,0
20220080,17:29:37,17:29:37,1816,34,,,,9423.04,0
20220080,17:30:27,17:30:27,1817,35,,,,9753.05,0
20220080,17:30:45,17:30:45,1818,36,,,,9892.04,0
20220080,17:31:09,17:31:09,1819,37,,,,10043.13,0
20220080,17:31:33,17:31:33,1820,38,,,,10246.01,0
20220080,17:32:56,17:32:56,996,39,,,,10567.71,0
20220080,17:33:18,17:33:18,9495,40,,,,10756.41,0
20220080,17:33:45,17:33:45,6900,41,,,,10959.19,0
20220080,17:34:40,17:34:40,10749,42,,,,11374.41,0
20220080,17:35:42,17:35:42,792,43,,,,11902.95,0
20220080,17:36:21,17:36:21,793,44,,,,12348.8,0
20220080,17:37:00,17:37:00,94,45,,,,12711.89,
20220080,17:38:58,17:38:58,95,46,,,,13790.95,0
20220080,17:39:53,17:39:53,96,47,,,,14253.77,0
20220080,17:41:07,17:41:07,97,48,,,,14785.13,0
20220080,17:42:20,17:42:20,98,49,,,,15378.52,0
20220080,17:44:00,17:44:00,9952,50,,1,,16067.87,
20220100,17:10:00,17:10:00,9498,1,,,1,0,
20220100,17:11:00,17:11:00,109,2,,,,814.54,
20220100,17:11:26,17:11:26,9617,3,,,,1066.7,0
20220100,17:12:10,17:12:10,111,4,,,,1411.58,0
20220100,17:13:06,17:13:06,4673,5,,,,1842.61,0
20220100,17:13:31,17:13:31,4674,6,,,,1975.68,0
20220100,17:14:02,17:14:02,4675,7,,,,2151.94,0
20220100,17:14:32,17:14:32,4676,8,,,,2344.51,0
20220100,17:14:59,17:14:59,4677,9,,,,2512.41,0
20220100,17:15:36,17:15:36,4678,10,,,,2784.72,0
20220100,17:16:00,17:16:00,1987,11,,,,2917.18,
20220100,17:16:19,17:16:19,4679,12,,,,3060.26,0
20220100,17:16:43,17:16:43,4680,13,,,,3226.28,0
20220100,17:17:31,17:17:31,4681,14,,,,3546.49,0
20220100,17:17:51,17:17:51,1979,15,,,,3735.68,0
20220100,17:18:16,17:18:16,1980,16,,,,3997.3,0
20220100,17:18:40,17:18:40,1981,17,,,,4198.71,0
20220100,17:19:18,17:19:18,1982,18,,,,4513.13,0
20220100,17:19:55,17:19:55,4691,19,,,,4764.9,0
20220100,17:20:30,17:20:30,4692,20,,,,5061.77,0
20220100,17:21:13,17:21:13,4693,21,,,,5276.05,0
20220100,17:21:35,17:21:35,8680,22,,,,5416.94,0
20220100,17:21:50,17:21:50,4695,23,,,,5554.89,0
20220100,17:22:11,17:22:11,4696,24,,,,5700.82,0
20220100,17:23:10,17:23:10,4697,25,,,,6101.6,0
20220100,17:23:51,17:23:51,4698,26,,,,6404.46,0
20220100,17:24:26,17:24:26,4699,27,,,,6681.08,0
20220100,17:26:05,17:26:05,5032,28,,,,7532.03,0
20220100,17:26:47,17:26:47,5033,29,,,,7897.13,0
20220100,17:27:08,17:27:08,5034,30,,,,8088.72,0
20220100,17:27:31,17:27:31,5035,31,,,,8283.28,0
20220100,17:28:21,17:28:21,5036,32,,,,8838.6,0
20220100,17:28:57,17:28:57,6898,33,,,,9125.13,0
20220100,17:29:37,17:29:37,1816,34,,,,9423.04,0
20220100,17:30:27,17:30:27,1817,35,,,,9753.05,0
20220100,17:30:45,17:30:45,1818,36,,,,9892.04,0
20220100,17:31:09,17:31:09,1819,37,,,,10043.13,0
20220100,17:31:33,17:31:33,1820,38,,,,10246.01,0
20220100,17:32:56,17:32:56,996,39,,,,10567.71,0
20220100,17:33:18,17:33:18,9495,40,,,,10756.41,0
20220100,17:33:45,17:33:45,6900,41,,,,10959.19,0
20220100,17:34:40,17:34:40,10749,42,,,,11374.41,0
20220100,17:35:42,17:35:42,792,43,,,,11902.95,0
20220100,17:36:21,17:36:21,793,44,,,,12348.8,0
20220100,17:37:00,17:37:00,94,45,,,,12711.89,
20220100,17:38:58,17:38:58,95,46,,,,13790.95,0
20220100,17:39:53,17:39:53,96,47,,,,14253.77,0
20220100,17:41:07,17:41:07,97,48,,,,14785.13,0
20220100,17:42:20,17:42:20,98,49,,,,15378.52,0
20220100,17:44:00,17:44:00,9952,50,,1,,16067.87,
20276020,08:53:00,08:53:00,9498,1,,,1,0,
20276020,08:56:00,08:56:00,109,2,,,,814.54,
20276020,08:56:31,08:56:31,9617,3,,,,1066.7,0
20276020,08:57:25,08:57:25,111,4,,,,1411.58,0
20276020,08:58:32,08:58:32,4673,5,,,,1842.61,0
20276020,08:59:01,08:59:01,4674,6,,,,1975.68,0
20276020,08:59:39,08:59:39,4675,7,,,,2151.94,0
20276020,09:00:15,09:00:15,4676,8,,,,2344.51,0
20276020,09:00:46,09:00:46,4677,9,,,,2512.41,0
20276020,09:01:32,09:01:32,4678,10,,,,2784.72,0
20276020,09:02:00,09:02:00,1987,11,,,,2917.18,
20276020,09:02:21,09:02:21,4679,12,,,,3060.26,0
20276020,09:02:47,09:02:47,4680,13,,,,3226.28,0
20276020,09:03:40,09:03:40,4681,14,,,,3546.49,0
20276020,09:04:01,09:04:01,1979,15,,,,3735.68,0
20276020,09:04:29,09:04:29,1980,16,,,,3997.3,0
20276020,09:04:55,09:04:55,1981,17,,,,4198.71,0
20276020,09:05:37,09:05:37,1982,18,,,,4513.13,0
20276020,09:06:17,09:06:17,4691,19,,,,4764.9,0
20276020,09:06:56,09:06:56,4692,20,,,,5061.77,0
20276020,09:07:43,09:07:43,4693,21,,,,5276.05,0
20276020,09:08:06,09:08:06,8680,22,,,,5416.94,0
20276020,09:08:23,09:08:23,4695,23,,,,5554.89,0
20276020,09:08:47,09:08:47,4696,24,,,,5700.82,0
20276020,09:09:51,09:09:51,4697,25,,,,6101.6,0
20276020,09:10:36,09:10:36,4698,26,,,,6404.46,0
20276020,09:11:15,09:11:15,4699,27,,,,6681.08,0
20276020,09:13:03,09:13:03,5032,28,,,,7532.03,0
20276020,09:13:49,09:13:49,5033,29,,,,7897.13,0
20276020,09:14:12,09:14:12,5034,30,,,,8088.72,0
20276020,09:14:37,09:14:37,5035,31,,,,8283.28,0
20276020,09:15:32,09:15:32,5036,32,,,,8838.6,0
20276020,09:16:11,09:16:11,6898,33,,,,9125.13,0
20276020,09:16:55,09:16:55,1816,34,,,,9423.04,0
20276020,09:17:49,09:17:49,1817,35,,,,9753.05,0
20276020,09:18:09,09:18:09,1818,36,,,,9892.04,0
20276020,09:18:36,09:18:36,1819,37,,,,10043.13,0
20276020,09:19:02,09:19:02,1820,38,,,,10246.01,0
20276020,09:20:33,09:20:33,996,39,,,,10567.71,0
20276020,09:20:57,09:20:57,9495,40,,,,10756.41,0
20276020,09:21:27,09:21:27,6900,41,,,,10959.19,0
20276020,09:22:27,09:22:27,10749,42,,,,11374.41,0
20276020,09:23:35,09:23:35,792,43,,,,11902.95,0
20276020,09:24:18,09:24:18,793,44,,,,12348.8,0
20276020,09:25:00,09:25:00,94,45,,,,12711.89,
20276020,09:26:07,09:26:07,95,46,,,,13790.95,0
20276020,09:26:39,09:26:39,96,47,,,,14253.77,0
20276020,09:27:21,09:27:21,97,48,,,,14785.13,0
20276020,09:28:02,09:28:02,98,49,,,,15378.52,0
20276020,09:29:00,09:29:00,9952,50,,1,,16067.87,
20276030,08:53:00,08:53:00,9498,1,,,1,0,
20276030,08:56:00,08:56:00,109,2,,,,814.54,
20276030,08:56:31,08:56:31,9617,3,,,,1066.7,0
20276030,08:57:25,08:57:25,111,4,,,,1411.58,0
20276030,08:58:32,08:58:32,4673,5,,,,1842.61,0
20276030,08:59:01,08:59:01,4674,6,,,,1975.68,0
20276030,08:59:39,08:59:39,4675,7,,,,2151.94,0
20276030,09:00:15,09:00:15,4676,8,,,,2344.51,0
20276030,09:00:46,09:00:46,4677,9,,,,2512.41,0
20276030,09:01:32,09:01:32,4678,10,,,,2784.72,0
20276030,09:02:00,09:02:00,1987,11,,,,2917.18,
20276030,09:02:21,09:02:21,4679,12,,,,3060.26,0
20276030,09:02:47,09:02:47,4680,13,,,,3226.28,0
20276030,09:03:40,09:03:40,4681,14,,,,3546.49,0
20276030,09:04:01,09:04:01,1979,15,,,,3735.68,0
20276030,09:04:29,09:04:29,1980,16,,,,3997.3,0
20276030,09:04:55,09:04:55,1981,17,,,,4198.71,0
20276030,09:05:37,09:05:37,1982,18,,,,4513.13,0
20276030,09:06:17,09:06:17,4691,19,,,,4764.9,0
20276030,09:06:56,09:06:56,4692,20,,,,5061.77,0
20276030,09:07:43,09:07:43,4693,21,,,,5276.05,0
20276030,09:08:06,09:08:06,8680,22,,,,5416.94,0
20276030,09:08:23,09:08:23,4695,23,,,,5554.89,0
20276030,09:08:47,09:08:47,4696,24,,,,5700.82,0
20276030,09:09:51,09:09:51,4697,25,,,,6101.6,0
20276030,09:10:36,09:10:36,4698,26,,,,6404.46,0
20276030,09:11:15,09:11:15,4699,27,,,,6681.08,0
20276030,09:13:03,09:13:03,5032,28,,,,7532.03,0
20276030,09:13:49,09:13:49,5033,29,,,,7897.13,0
20276030,09:14:12,09:14:12,5034,30,,,,8088.72,0
20276030,09:14:37,09:14:37,5035,31,,,,8283.28,0
20276030,09:15:32,09:15:32,5036,32,,,,8838.6,0
20276030,09:16:11,09:16:11,6898,33,,,,9125.13,0
20276030,09:16:55,09:16:55,1816,34,,,,9423.04,0
20276030,09:17:49,09:17:49,1817,35,,,,9753.05,0
20276030,09:18:09,09:18:09,1818,36,,,,9892.04,0
20276030,09:18:36,09:18:36,1819,37,,,,10043.13,0
20276030,09:19:02,09:19:02,1820,38,,,,10246.01,0
20276030,09:20:33,09:20:33,996,39,,,,10567.71,0
20276030,09:20:57,09:20:57,9495,40,,,,10756.41,0
20276030,09:21:27,09:21:27,6900,41,,,,10959.19,0
20276030,09:22:27,09:22:27,10749,42,,,,11374.41,0
20276030,09:23:35,09:23:35,792,43,,,,11902.95,0
20276030,09:24:18,09:24:18,793,44,,,,12348.8,0
20276030,09:25:00,09:25:00,94,45,,,,12711.89,
20276030,09:26:07,09:26:07,95,46,,,,13790.95,0
20276030,09:26:39,09:26:39,96,47,,,,14253.77,0
20276030,09:27:21,09:27:21,97,48,,,,14785.13,0
20276030,09:28:02,09:28:02,98,49,,,,15378.52,0
20276030,09:29:00,09:29:00,9952,50,,1,,16067.87,
20276040,08:53:00,08:53:00,9498,1,,,1,0,
20276040,08:56:00,08:56:00,109,2,,,,814.54,
20276040,08:56:31,08:56:31,9617,3,,,,1066.7,0
20276040,08:57:25,08:57:25,111,4,,,,1411.58,0
20276040,08:58:32,08:58:32,4673,5,,,,1842.61,0
20276040,08:59:01,08:59:01,4674,6,,,,1975.68,0
20276040,08:59:39,08:59:39,4675,7,,,,2151.94,0
20276040,09:00:15,09:00:15,4676,8,,,,2344.51,0
20276040,09:00:46,09:00:46,4677,9,,,,2512.41,0
20276040,09:01:32,09:01:32,4678,10,,,,2784.72,0
20276040,09:02:00,09:02:00,1987,11,,,,2917.18,
20276040,09:02:21,09:02:21,4679,12,,,,3060.26,0
20276040,09:02:47,09:02:47,4680,13,,,,3226.28,0
20276040,09:03:40,09:03:40,4681,14,,,,3546.49,0
20276040,09:04:01,09:04:01,1979,15,,,,3735.68,0
20276040,09:04:29,09:04:29,1980,16,,,,3997.3,0
20276040,09:04:55,09:04:55,1981,17,,,,4198.71,0
20276040,09:05:37,09:05:37,1982,18,,,,4513.13,0
20276040,09:06:17,09:06:17,4691,19,,,,4764.9,0
20276040,09:06:56,09:06:56,4692,20,,,,5061.77,0
20276040,09:07:43,09:07:43,4693,21,,,,5276.05,0
20276040,09:08:06,09:08:06,8680,22,,,,5416.94,0
20276040,09:08:23,09:08:23,4695,23,,,,5554.89,0
20276040,09:08:47,09:08:47,4696,24,,,,5700.82,0
20276040,09:09:51,09:09:51,4697,25,,,,6101.6,0
20276040,09:10:36,09:10:36,4698,26,,,,6404.46,0
20276040,09:11:15,09:11:15,4699,27,,,,6681.08,0
20276040,09:13:03,09:13:03,5032,28,,,,7532.03,0
20276040,09:13:49,09:13:49,5033,29,,,,7897.13,0
20276040,09:14:12,09:14:12,5034,30,,,,8088.72,0
20276040,09:14:37,09:14:37,5035,31,,,,8283.28,0
20276040,09:15:32,09:15:32,5036,32,,,,8838.6,0
20276040,09:16:11,09:16:11,6898,33,,,,9125.13,0
20276040,09:16:55,09:16:55,1816,34,,,,9423.04,0
20276040,09:17:49,09:17:49,1817,35,,,,9753.05,0
20276040,09:18:09,09:18:09,1818,36,,,,9892.04,0
20276040,09:18:36,09:18:36,1819,37,,,,10043.13,0
20276040,09:19:02,09:19:02,1820,38,,,,10246.01,0
20276040,09:20:33,09:20:33,996,39,,,,10567.71,0
20276040,09:20:57,09:20:57,9495,40,,,,10756.41,0
20276040,09:21:27,09:21:27,6900,41,,,,10959.19,0
20276040,09:22:27,09:22:27,10749,42,,,,11374.41,0
20276040,09:23:35,09:23:35,792,43,,,,11902.95,0
20276040,09:24:18,09:24:18,793,44,,,,12348.8,0
20276040,09:25:00,09:25:00,94,45,,,,12711.89,
20276040,09:26:07,09:26:07,95,46,,,,13790.95,0
20276040,09:26:39,09:26:39,96,47,,,,14253.77,0
20276040,09:27:21,09:27:21,97,48,,,,14785.13,0
20276040,09:28:02,09:28:02,98,49,,,,15378.52,0
20276040,09:29:00,09:29:00,9952,50,,1,,16067.87,
20276050,08:53:00,08:53:00,9498,1,,,1,0,
20276050,08:56:00,08:56:00,109,2,,,,814.54,
20276050,08:56:31,08:56:31,9617,3,,,,1066.7,0
20276050,08:57:25,08:57:25,111,4,,,,1411.58,0
20276050,08:58:32,08:58:32,4673,5,,,,1842.61,0
20276050,08:59:01,08:59:01,4674,6,,,,1975.68,0
20276050,08:59:39,08:59:39,4675,7,,,,2151.94,0
20276050,09:00:15,09:00:15,4676,8,,,,2344.51,0
20276050,09:00:46,09:00:46,4677,9,,,,2512.41,0
20276050,09:01:32,09:01:32,4678,10,,,,2784.72,0
20276050,09:02:00,09:02:00,1987,11,,,,2917.18,
20276050,09:02:21,09:02:21,4679,12,,,,3060.26,0
20276050,09:02:47,09:02:47,4680,13,,,,3226.28,0
20276050,09:03:40,09:03:40,4681,14,,,,3546.49,0
20276050,09:04:01,09:04:01,1979,15,,,,3735.68,0
20276050,09:04:29,09:04:29,1980,16,,,,3997.3,0
20276050,09:04:55,09:04:55,1981,17,,,,4198.71,0
20276050,09:05:37,09:05:37,1982,18,,,,4513.13,0
20276050,09:06:17,09:06:17,4691,19,,,,4764.9,0
20276050,09:06:56,09:06:56,4692,20,,,,5061.77,0
20276050,09:07:43,09:07:43,4693,21,,,,5276.05,0
20276050,09:08:06,09:08:06,8680,22,,,,5416.94,0
20276050,09:08:23,09:08:23,4695,23,,,,5554.89,0
20276050,09:08:47,09:08:47,4696,24,,,,5700.82,0
20276050,09:09:51,09:09:51,4697,25,,,,6101.6,0
20276050,09:10:36,09:10:36,4698,26,,,,6404.46,0
20276050,09:11:15,09:11:15,4699,27,,,,6681.08,0
20276050,09:13:03,09:13:03,5032,28,,,,7532.03,0
20276050,09:13:49,09:13:49,5033,29,,,,7897.13,0
20276050,09:14:12,09:14:12,5034,30,,,,8088.72,0
20276050,09:14:37,09:14:37,5035,31,,,,8283.28,0
20276050,09:15:32,09:15:32,5036,32,,,,8838.6,0
20276050,09:16:11,09:16:11,6898,33,,,,9125.13,0
20276050,09:16:55,09:16:55,1816,34,,,,9423.04,0
20276050,09:17:49,09:17:49,1817,35,,,,9753.05,0
20276050,09:18:09,09:18:09,1818,36,,,,9892.04,0
20276050,09:18:36,09:18:36,1819,37,,,,10043.13,0
20276050,09:19:02,09:19:02,1820,38,,,,10246.01,0
20276050,09:20:33,09:20:33,996,39,,,,10567.71,0
20276050,09:20:57,09:20:57,9495,40,,,,10756.41,0
20276050,09:21:27,09:21:27,6900,41,,,,10959.19,0
20276050,09:22:27,09:22:27,10749,42,,,,11374.41,0
20276050,09:23:35,09:23:35,792,43,,,,11902.95,0
20276050,09:24:18,09:24:18,793,44,,,,12348.8,0
20276050,09:25:00,09:25:00,94,45,,,,12711.89,
20276050,09:26:07,09:26:07,95,46,,,,13790.95,0
20276050,09:26:39,09:26:39,96,47,,,,14253.77,0
20276050,09:27:21,09:27:21,97,48,,,,14785.13,0
20276050,09:28:02,09:28:02,98,49,,,,15378.52,0
20276050,09:29:00,09:29:00,9952,50,,1,,16067.87,
20276060,08:53:00,08:53:00,9498,1,,,1,0,
20276060,08:56:00,08:56:00,109,2,,,,814.54,
20276060,08:56:31,08:56:31,9617,3,,,,1066.7,0
20276060,08:57:25,08:57:25,111,4,,,,1411.58,0
20276060,08:58:32,08:58:32,4673,5,,,,1842.61,0
20276060,08:59:01,08:59:01,4674,6,,,,1975.68,0
20276060,08:59:39,08:59:39,4675,7,,,,2151.94,0
20276060,09:00:15,09:00:15,4676,8,,,,2344.51,0
20276060,09:00:46,09:00:46,4677,9,,,,2512.41,0
20276060,09:01:32,09:01:32,4678,10,,,,2784.72,0
20276060,09:02:00,09:02:00,1987,11,,,,2917.18,
20276060,09:02:21,09:02:21,4679,12,,,,3060.26,0
20276060,09:02:47,09:02:47,4680,13,,,,3226.28,0
20276060,09:03:40,09:03:40,4681,14,,,,3546.49,0
20276060,09:04:01,09:04:01,1979,15,,,,3735.68,0
20276060,09:04:29,09:04:29,1980,16,,,,3997.3,0
20276060,09:04:55,09:04:55,1981,17,,,,4198.71,0
20276060,09:05:37,09:05:37,1982,18,,,,4513.13,0
20276060,09:06:17,09:06:17,4691,19,,,,4764.9,0
20276060,09:06:56,09:06:56,4692,20,,,,5061.77,0
20276060,09:07:43,09:07:43,4693,21,,,,5276.05,0
20276060,09:08:06,09:08:06,8680,22,,,,5416.94,0
20276060,09:08:23,09:08:23,4695,23,,,,5554.89,0
20276060,09:08:47,09:08:47,4696,24,,,,5700.82,0
20276060,09:09:51,09:09:51,4697,25,,,,6101.6,0
20276060,09:10:36,09:10:36,4698,26,,,,6404.46,0
20276060,09:11:15,09:11:15,4699,27,,,,6681.08,0
20276060,09:13:03,09:13:03,5032,28,,,,7532.03,0
20276060,09:13:49,09:13:49,5033,29,,,,7897.13,0
20276060,09:14:12,09:14:12,5034,30,,,,8088.72,0
20276060,09:14:37,09:14:37,5035,31,,,,8283.28,0
20276060,09:15:32,09:15:32,5036,32,,,,8838.6,0
20276060,09:16:11,09:16:11,6898,33,,,,9125.13,0
20276060,09:16:55,09:16:55,1816,34,,,,9423.04,0
20276060,09:17:49,09:17:49,1817,35,,,,9753.05,0
20276060,09:18:09,09:18:09,1818,36,,,,9892.04,0
20276060,09:18:36,09:18:36,1819,37,,,,10043.13,0
20276060,09:19:02,09:19:02,1820,38,,,,10246.01,0
20276060,09:20:33,09:20:33,996,39,,,,10567.71,0
20276060,09:20:57,09:20:57,9495,40,,,,10756.41,0
20276060,09:21:27,09:21:27,6900,41,,,,10959.19,0
20276060,09:22:27,09:22:27,10749,42,,,,11374.41,0
20276060,09:23:35,09:23:35,792,43,,,,11902.95,0
20276060,09:24:18,09:24:18,793,44,,,,12348.8,0
20276060,09:25:00,09:25:00,94,45,,,,12711.89,
20276060,09:26:07,09:26:07,95,46,,,,13790.95,0
20276060,09:26:39,09:26:39,96,47,,,,14253.77,0
20276060,09:27:21,09:27:21,97,48,,,,14785.13,0
20276060,09:28:02,09:28:02,98,49,,,,15378.52,0
20276060,09:29:00,09:29:00,9952,50,,1,,16067.87,
20276120,08:53:00,08:53:00,9498,1,,,1,0,
20276120,08:56:00,08:56:00,109,2,,,,814.54,
20276120,08:56:31,08:56:31,9617,3,,,,1066.7,0
20276120,08:57:25,08:57:25,111,4,,,,1411.58,0
20276120,08:58:32,08:58:32,4673,5,,,,1842.61,0
20276120,08:59:01,08:59:01,4674,6,,,,1975.68,0
20276120,08:59:39,08:59:39,4675,7,,,,2151.94,0
20276120,09:00:15,09:00:15,4676,8,,,,2344.51,0
20276120,09:00:46,09:00:46,4677,9,,,,2512.41,0
20276120,09:01:32,09:01:32,4678,10,,,,2784.72,0
20276120,09:02:00,09:02:00,1987,11,,,,2917.18,
20276120,09:02:21,09:02:21,4679,12,,,,3060.26,0
20276120,09:02:47,09:02:47,4680,13,,,,3226.28,0
20276120,09:03:40,09:03:40,4681,14,,,,3546.49,0
20276120,09:04:01,09:04:01,1979,15,,,,3735.68,0
20276120,09:04:29,09:04:29,1980,16,,,,3997.3,0
20276120,09:04:55,09:04:55,1981,17,,,,4198.71,0
20276120,09:05:37,09:05:37,1982,18,,,,4513.13,0
20276120,09:06:17,09:06:17,4691,19,,,,4764.9,0
20276120,09:06:56,09:06:56,4692,20,,,,5061.77,0
20276120,09:07:43,09:07:43,4693,21,,,,5276.05,0
20276120,09:08:06,09:08:06,8680,22,,,,5416.94,0
20276120,09:08:23,09:08:23,4695,23,,,,5554.89,0
20276120,09:08:47,09:08:47,4696,24,,,,5700.82,0
20276120,09:09:51,09:09:51,4697,25,,,,6101.6,0
20276120,09:10:36,09:10:36,4698,26,,,,6404.46,0
20276120,09:11:15,09:11:15,4699,27,,,,6681.08,0
20276120,09:13:03,09:13:03,5032,28,,,,7532.03,0
20276120,09:13:49,09:13:49,5033,29,,,,7897.13,0
20276120,09:14:12,09:14:12,5034,30,,,,8088.72,0
20276120,09:14:37,09:14:37,5035,31,,,,8283.28,0
20276120,09:15:32,09:15:32,5036,32,,,,8838.6,0
20276120,09:16:11,09:16:11,6898,33,,,,9125.13,0
20276120,09:16:55,09:16:55,1816,34,,,,9423.04,0
20276120,09:17:49,09:17:49,1817,35,,,,9753.05,0
20276120,09:18:09,09:18:09,1818,36,,,,9892.04,0
20276120,09:18:36,09:18:36,1819,37,,,,10043.13,0
20276120,09:19:02,09:19:02,1820,38,,,,10246.01,0
20276120,09:20:33,09:20:33,996,39,,,,10567.71,0
20276120,09:20:57,09:20:57,9495,40,,,,10756.41,0
20276120,09:21:27,09:21:27,6900,41,,,,10959.19,0
20276120,09:22:27,09:22:27,10749,42,,,,11374.41,0
20276120,09:23:35,09:23:35,792,43,,,,11902.95,0
20276120,09:24:18,09:24:18,793,44,,,,12348.8,0
20276120,09:25:00,09:25:00,94,45,,,,12711.89,
20276120,09:26:07,09:26:07,95,46,,,,13790.95,0
20276120,09:26:39,09:26:39,96,47,,,,14253.77,0
20276120,09:27:21,09:27:21,97,48,,,,14785.13,0
20276120,09:28:02,09:28:02,98,49,,,,15378.52,0
20276120,09:29:00,09:29:00,9952,50,,1,,16067.87,
20367020,05:32:00,05:32:00,9498,1,,,1,0,
20367020,05:34:00,05:34:00,109,2,,,,814.54,
20367020,05:34:21,05:34:21,9617,3,,,,1066.7,0
20367020,05:34:56,05:34:56,111,4,,,,1411.58,0
20367020,05:35:41,05:35:41,4673,5,,,,1842.61,0
20367020,05:36:01,05:36:01,4674,6,,,,1975.68,0
20367020,05:36:26,05:36:26,4675,7,,,,2151.94,0
20367020,05:36:50,05:36:50,4676,8,,,,2344.51,0
20367020,05:37:11,05:37:11,4677,9,,,,2512.41,0
20367020,05:37:41,05:37:41,4678,10,,,,2784.72,0
20367020,05:38:00,05:38:00,1987,11,,,,2917.18,
20367020,05:38:17,05:38:17,4679,12,,,,3060.26,0
20367020,05:38:39,05:38:39,4680,13,,,,3226.28,0
20367020,05:39:22,05:39:22,4681,14,,,,3546.49,0
20367020,05:39:40,05:39:40,1979,15,,,,3735.68,0
20367020,05:40:03,05:40:03,1980,16,,,,3997.3,0
20367020,05:40:25,05:40:25,1981,17,,,,4198.71,0
20367020,05:40:59,05:40:59,1982,18,,,,4513.13,0
20367020,05:41:32,05:41:32,4691,19,,,,4764.9,0
20367020,05:42:04,05:42:04,4692,20,,,,5061.77,0
20367020,05:42:44,05:42:44,4693,21,,,,5276.05,0
20367020,05:43:03,05:43:03,8680,22,,,,5416.94,0
20367020,05:43:17,05:43:17,4695,23,,,,5554.89,0
20367020,05:43:36,05:43:36,4696,24,,,,5700.82,0
20367020,05:44:29,05:44:29,4697,25,,,,6101.6,0
20367020,05:45:06,05:45:06,4698,26,,,,6404.46,0
20367020,05:45:38,05:45:38,4699,27,,,,6681.08,0
20367020,05:47:07,05:47:07,5032,28,,,,7532.03,0
20367020,05:47:45,05:47:45,5033,29,,,,7897.13,0
20367020,05:48:05,05:48:05,5034,30,,,,8088.72,0
20367020,05:48:25,05:48:25,5035,31,,,,8283.28,0
20367020,05:49:11,05:49:11,5036,32,,,,8838.6,0
20367020,05:49:43,05:49:43,6898,33,,,,9125.13,0
20367020,05:50:20,05:50:20,1816,34,,,,9423.04,0
20367020,05:51:04,05:51:04,1817,35,,,,9753.05,0
20367020,05:51:21,05:51:21,1818,36,,,,9892.04,0
20367020,05:51:42,05:51:42,1819,37,,,,10043.13,0
20367020,05:52:04,05:52:04,1820,38,,,,10246.01,0
20367020,05:53:19,05:53:19,996,39,,,,10567.71,0
20367020,05:53:40,05:53:40,9495,40,,,,10756.41,0
20367020,05:54:04,05:54:04,6900,41,,,,10959.19,0
20367020,05:54:53,05:54:53,10749,42,,,,11374.41,0
20367020,05:55:49,05:55:49,792,43,,,,11902.95,0
20367020,05:56:25,05:56:25,793,44,,,,12348.8,0
20367020,05:57:00,05:57:00,94,45,,,,12711.89,
20367020,05:58:07,05:58:07,95,46,,,,13790.95,0
20367020,05:58:39,05:58:39,96,47,,,,14253.77,0
20367020,05:59:21,05:59:21,97,48,,,,14785.13,0
20367020,06:00:02,06:00:02,98,49,,,,15378.52,0
20367020,06:01:00,06:01:00,9952,50,,1,,16067.87,
20367030,05:32:00,05:32:00,9498,1,,,1,0,
20367030,05:34:00,05:34:00,109,2,,,,814.54,
20367030,05:34:21,05:34:21,9617,3,,,,1066.7,0
20367030,05:34:56,05:34:56,111,4,,,,1411.58,0
20367030,05:35:41,05:35:41,4673,5,,,,1842.61,0
20367030,05:36:01,05:36:01,4674,6,,,,1975.68,0
20367030,05:36:26,05:36:26,4675,7,,,,2151.94,0
20367030,05:36:50,05:36:50,4676,8,,,,2344.51,0
20367030,05:37:11,05:37:11,4677,9,,,,2512.41,0
20367030,05:37:41,05:37:41,4678,10,,,,2784.72,0
20367030,05:38:00,05:38:00,1987,11,,,,2917.18,
20367030,05:38:17,05:38:17,4679,12,,,,3060.26,0
20367030,05:38:39,05:38:39,4680,13,,,,3226.28,0
20367030,05:39:22,05:39:22,4681,14,,,,3546.49,0
20367030,05:39:40,05:39:40,1979,15,,,,3735.68,0
20367030,05:40:03,05:40:03,1980,16,,,,3997.3,0
20367030,05:40:25,05:40:25,1981,17,,,,4198.71,0
20367030,05:40:59,05:40:59,1982,18,,,,4513.13,0
20367030,05:41:32,05:41:32,4691,19,,,,4764.9,0
20367030,05:42:04,05:42:04,4692,20,,,,5061.77,0
20367030,05:42:44,05:42:44,4693,21,,,,5276.05,0
20367030,05:43:03,05:43:03,8680,22,,,,5416.94,0
20367030,05:43:17,05:43:17,4695,23,,,,5554.89,0
20367030,05:43:36,05:43:36,4696,24,,,,5700.82,0
20367030,05:44:29,05:44:29,4697,25,,,,6101.6,0
20367030,05:45:06,05:45:06,4698,26,,,,6404.46,0
20367030,05:45:38,05:45:38,4699,27,,,,6681.08,0
20367030,05:47:07,05:47:07,5032,28,,,,7532.03,0
20367030,05:47:45,05:47:45,5033,29,,,,7897.13,0
20367030,05:48:05,05:48:05,5034,30,,,,8088.72,0
20367030,05:48:25,05:48:25,5035,31,,,,8283.28,0
20367030,05:49:11,05:49:11,5036,32,,,,8838.6,0
20367030,05:49:43,05:49:43,6898,33,,,,9125.13,0
20367030,05:50:20,05:50:20,1816,34,,,,9423.04,0
20367030,05:51:04,05:51:04,1817,35,,,,9753.05,0
20367030,05:51:21,05:51:21,1818,36,,,,9892.04,0
20367030,05:51:42,05:51:42,1819,37,,,,10043.13,0
20367030,05:52:04,05:52:04,1820,38,,,,10246.01,0
20367030,05:53:19,05:53:19,996,39,,,,10567.71,0
20367030,05:53:40,05:53:40,9495,40,,,,10756.41,0
20367030,05:54:04,05:54:04,6900,41,,,,10959.19,0
20367030,05:54:53,05:54:53,10749,42,,,,11374.41,0
20367030,05:55:49,05:55:49,792,43,,,,11902.95,0
20367030,05:56:25,05:56:25,793,44,,,,12348.8,0
20367030,05:57:00,05:57:00,94,45,,,,12711.89,
20367030,05:58:07,05:58:07,95,46,,,,13790.95,0
20367030,05:58:39,05:58:39,96,47,,,,14253.77,0
20367030,05:59:21,05:59:21,97,48,,,,14785.13,0
20367030,06:00:02,06:00:02,98,49,,,,15378.52,0
20367030,06:01:00,06:01:00,9952,50,,1,,16067.87,
20367040,05:32:00,05:32:00,9498,1,,,1,0,
20367040,05:34:00,05:34:00,109,2,,,,814.54,
20367040,05:34:21,05:34:21,9617,3,,,,1066.7,0
20367040,05:34:56,05:34:56,111,4,,,,1411.58,0
20367040,05:35:41,05:35:41,4673,5,,,,1842.61,0
20367040,05:36:01,05:36:01,4674,6,,,,1975.68,0
20367040,05:36:26,05:36:26,4675,7,,,,2151.94,0
20367040,05:36:50,05:36:50,4676,8,,,,2344.51,0
20367040,05:37:11,05:37:11,4677,9,,,,2512.41,0
20367040,05:37:41,05:37:41,4678,10,,,,2784.72,0
20367040,05:38:00,05:38:00,1987,11,,,,2917.18,
20367040,05:38:17,05:38:17,4679,12,,,,3060.26,0
20367040,05:38:39,05:38:39,4680,13,,,,3226.28,0
20367040,05:39:22,05:39:22,4681,14,,,,3546.49,0
20367040,05:39:40,05:39:40,1979,15,,,,3735.68,0
20367040,05:40:03,05:40:03,1980,16,,,,3997.3,0
20367040,05:40:25,05:40:25,1981,17,,,,4198.71,0
20367040,05:40:59,05:40:59,1982,18,,,,4513.13,0
20367040,05:41:32,05:41:32,4691,19,,,,4764.9,0
20367040,05:42:04,05:42:04,4692,20,,,,5061.77,0
20367040,05:42:44,05:42:44,4693,21,,,,5276.05,0
20367040,05:43:03,05:43:03,8680,22,,,,5416.94,0
20367040,05:43:17,05:43:17,4695,23,,,,5554.89,0
20367040,05:43:36,05:43:36,4696,24,,,,5700.82,0
20367040,05:44:29,05:44:29,4697,25,,,,6101.6,0
20367040,05:45:06,05:45:06,4698,26,,,,6404.46,0
20367040,05:45:38,05:45:38,4699,27,,,,6681.08,0
20367040,05:47:07,05:47:07,5032,28,,,,7532.03,0
20367040,05:47:45,05:47:45,5033,29,,,,7897.13,0
20367040,05:48:05,05:48:05,5034,30,,,,8088.72,0
20367040,05:48:25,05:48:25,5035,31,,,,8283.28,0
20367040,05:49:11,05:49:11,5036,32,,,,8838.6,0
20367040,05:49:43,05:49:43,6898,33,,,,9125.13,0
20367040,05:50:20,05:50:20,1816,34,,,,9423.04,0
20367040,05:51:04,05:51:04,1817,35,,,,9753.05,0
20367040,05:51:21,05:51:21,1818,36,,,,9892.04,0
20367040,05:51:42,05:51:42,1819,37,,,,10043.13,0
20367040,05:52:04,05:52:04,1820,38,,,,10246.01,0
20367040,05:53:19,05:53:19,996,39,,,,10567.71,0
20367040,05:53:40,05:53:40,9495,40,,,,10756.41,0
20367040,05:54:04,05:54:04,6900,41,,,,10959.19,0
20367040,05:54:53,05:54:53,10749,42,,,,11374.41,0
20367040,05:55:49,05:55:49,792,43,,,,11902.95,0
20367040,05:56:25,05:56:25,793,44,,,,12348.8,0
20367040,05:57:00,05:57:00,94,45,,,,12711.89,
20367040,05:58:07,05:58:07,95,46,,,,13790.95,0
20367040,05:58:39,05:58:39,96,47,,,,14253.77,0
20367040,05:59:21,05:59:21,97,48,,,,14785.13,0
20367040,06:00:02,06:00:02,98,49,,,,15378.52,0
20367040,06:01:00,06:01:00,9952,50,,1,,16067.87,
20367050,05:32:00,05:32:00,9498,1,,,1,0,
20367050,05:34:00,05:34:00,109,2,,,,814.54,
20367050,05:34:21,05:34:21,9617,3,,,,1066.7,0
20367050,05:34:56,05:34:56,111,4,,,,1411.58,0
20367050,05:35:41,05:35:41,4673,5,,,,1842.61,0
20367050,05:36:01,05:36:01,4674,6,,,,1975.68,0
20367050,05:36:26,05:36:26,4675,7,,,,2151.94,0
20367050,05:36:50,05:36:50,4676,8,,,,2344.51,0
20367050,05:37:11,05:37:11,4677,9,,,,2512.41,0
20367050,05:37:41,05:37:41,4678,10,,,,2784.72,0
20367050,05:38:00,05:38:00,1987,11,,,,2917.18,
20367050,05:38:17,05:38:17,4679,12,,,,3060.26,0
20367050,05:38:39,05:38:39,4680,13,,,,3226.28,0
20367050,05:39:22,05:39:22,4681,14,,,,3546.49,0
20367050,05:39:40,05:39:40,1979,15,,,,3735.68,0
20367050,05:40:03,05:40:03,1980,16,,,,3997.3,0
20367050,05:40:25,05:40:25,1981,17,,,,4198.71,0
20367050,05:40:59,05:40:59,1982,18,,,,4513.13,0
20367050,05:41:32,05:41:32,4691,19,,,,4764.9,0
20367050,05:42:04,05:42:04,4692,20,,,,5061.77,0
20367050,05:42:44,05:42:44,4693,21,,,,5276.05,0
20367050,05:43:03,05:43:03,8680,22,,,,5416.94,0
20367050,05:43:17,05:43:17,4695,23,,,,5554.89,0
20367050,05:43:36,05:43:36,4696,24,,,,5700.82,0
20367050,05:44:29,05:44:29,4697,25,,,,6101.6,0
20367050,05:45:06,05:45:06,4698,26,,,,6404.46,0
20367050,05:45:38,05:45:38,4699,27,,,,6681.08,0
20367050,05:47:07,05:47:07,5032,28,,,,7532.03,0
20367050,05:47:45,05:47:45,5033,29,,,,7897.13,0
20367050,05:48:05,05:48:05,5034,30,,,,8088.72,0
20367050,05:48:25,05:48:25,5035,31,,,,8283.28,0
20367050,05:49:11,05:49:11,5036,32,,,,8838.6,0
20367050,05:49:43,05:49:43,6898,33,,,,9125.13,0
20367050,05:50:20,05:50:20,1816,34,,,,9423.04,0
20367050,05:51:04,05:51:04,1817,35,,,,9753.05,0
20367050,05:51:21,05:51:21,1818,36,,,,9892.04,0
20367050,05:51:42,05:51:42,1819,37,,,,10043.13,0
20367050,05:52:04,05:52:04,1820,38,,,,10246.01,0
20367050,05:53:19,05:53:19,996,39,,,,10567.71,0
20367050,05:53:40,05:53:40,9495,40,,,,10756.41,0
20367050,05:54:04,05:54:04,6900,41,,,,10959.19,0
20367050,05:54:53,05:54:53,10749,42,,,,11374.41,0
20367050,05:55:49,05:55:49,792,43,,,,11902.95,0
20367050,05:56:25,05:56:25,793,44,,,,12348.8,0
20367050,05:57:00,05:57:00,94,45,,,,12711.89,
20367050,05:58:07,05:58:07,95,46,,,,13790.95,0
20367050,05:58:39,05:58:39,96,47,,,,14253.77,0
20367050,05:59:21,05:59:21,97,48,,,,14785.13,0
20367050,06:00:02,06:00:02,98,49,,,,15378.52,0
20367050,06:01:00,06:01:00,9952,50,,1,,16067.87,
20367060,05:32:00,05:32:00,9498,1,,,1,0,
20367060,05:34:00,05:34:00,109,2,,,,814.54,
20367060,05:34:21,05:34:21,9617,3,,,,1066.7,0
20367060,05:34:56,05:34:56,111,4,,,,1411.58,0
20367060,05:35:41,05:35:41,4673,5,,,,1842.61,0
20367060,05:36:01,05:36:01,4674,6,,,,1975.68,0
20367060,05:36:26,05:36:26,4675,7,,,,2151.94,0
20367060,05:36:50,05:36:50,4676,8,,,,2344.51,0
20367060,05:37:11,05:37:11,4677,9,,,,2512.41,0
20367060,05:37:41,05:37:41,4678,10,,,,2784.72,0
20367060,05:38:00,05:38:00,1987,11,,,,2917.18,
20367060,05:38:17,05:38:17,4679,12,,,,3060.26,0
20367060,05:38:39,05:38:39,4680,13,,,,3226.28,0
20367060,05:39:22,05:39:22,4681,14,,,,3546.49,0
20367060,05:39:40,05:39:40,1979,15,,,,3735.68,0
20367060,05:40:03,05:40:03,1980,16,,,,3997.3,0
20367060,05:40:25,05:40:25,1981,17,,,,4198.71,0
20367060,05:40:59,05:40:59,1982,18,,,,4513.13,0
20367060,05:41:32,05:41:32,4691,19,,,,4764.9,0
20367060,05:42:04,05:42:04,4692,20,,,,5061.77,0
20367060,05:42:44,05:42:44,4693,21,,,,5276.05,0
20367060,05:43:03,05:43:03,8680,22,,,,5416.94,0
20367060,05:43:17,05:43:17,4695,23,,,,5554.89,0
20367060,05:43:36,05:43:36,4696,24,,,,5700.82,0
20367060,05:44:29,05:44:29,4697,25,,,,6101.6,0
20367060,05:45:06,05:45:06,4698,26,,,,6404.46,0
20367060,05:45:38,05:45:38,4699,27,,,,6681.08,0
20367060,05:47:07,05:47:07,5032,28,,,,7532.03,0
20367060,05:47:45,05:47:45,5033,29,,,,7897.13,0
20367060,05:48:05,05:48:05,5034,30,,,,8088.72,0
20367060,05:48:25,05:48:25,5035,31,,,,8283.28,0
20367060,05:49:11,05:49:11,5036,32,,,,8838.6,0
20367060,05:49:43,05:49:43,6898,33,,,,9125.13,0
20367060,05:50:20,05:50:20,1816,34,,,,9423.04,0
20367060,05:51:04,05:51:04,1817,35,,,,9753.05,0
20367060,05:51:21,05:51:21,1818,36,,,,9892.04,0
20367060,05:51:42,05:51:42,1819,37,,,,10043.13,0
20367060,05:52:04,05:52:04,1820,38,,,,10246.01,0
20367060,05:53:19,05:53:19,996,39,,,,10567.71,0
20367060,05:53:40,05:53:40,9495,40,,,,10756.41,0
20367060,05:54:04,05:54:04,6900,41,,,,10959.19,0
20367060,05:54:53,05:54:53,10749,42,,,,11374.41,0
20367060,05:55:49,05:55:49,792,43,,,,11902.95,0
20367060,05:56:25,05:56:25,793,44,,,,12348.8,0
20367060,05:57:00,05:57:00,94,45,,,,12711.89,
20367060,05:58:07,05:58:07,95,46,,,,13790.95,0
20367060,05:58:39,05:58:39,96,47,,,,14253.77,0
20367060,05:59:21,05:59:21,97,48,,,,14785.13,0
20367060,06:00:02,06:00:02,98,49,,,,15378.52,0
20367060,06:01:00,06:01:00,9952,50,,1,,16067.87,
20367120,05:32:00,05:32:00,9498,1,,,1,0,
20367120,05:34:00,05:34:00,109,2,,,,814.54,
20367120,05:34:21,05:34:21,9617,3,,,,1066.7,0
20367120,05:34:56,05:34:56,111,4,,,,1411.58,0
20367120,05:35:41,05:35:41,4673,5,,,,1842.61,0
20367120,05:36:01,05:36:01,4674,6,,,,1975.68,0
20367120,05:36:26,05:36:26,4675,7,,,,2151.94,0
20367120,05:36:50,05:36:50,4676,8,,,,2344.51,0
20367120,05:37:11,05:37:11,4677,9,,,,2512.41,0
20367120,05:37:41,05:37:41,4678,10,,,,2784.72,0
20367120,05:38:00,05:38:00,1987,11,,,,2917.18,
20367120,05:38:17,05:38:17,4679,12,,,,3060.26,0
20367120,05:38:39,05:38:39,4680,13,,,,3226.28,0
20367120,05:39:22,05:39:22,4681,14,,,,3546.49,0
20367120,05:39:40,05:39:40,1979,15,,,,3735.68,0
20367120,05:40:03,05:40:03,1980,16,,,,3997.3,0
20367120,05:40:25,05:40:25,1981,17,,,,4198.71,0
20367120,05:40:59,05:40:59,1982,18,,,,4513.13,0
20367120,05:41:32,05:41:32,4691,19,,,,4764.9,0
20367120,05:42:04,05:42:04,4692,20,,,,5061.77,0
20367120,05:42:44,05:42:44,4693,21,,,,5276.05,0
20367120,05:43:03,05:43:03,8680,22,,,,5416.94,0
20367120,05:43:17,05:43:17,4695,23,,,,5554.89,0
20367120,05:43:36,05:43:36,4696,24,,,,5700.82,0
20367120,05:44:29,05:44:29,4697,25,,,,6101.6,0
20367120,05:45:06,05:45:06,4698,26,,,,6404.46,0
20367120,05:45:38,05:45:38,4699,27,,,,6681.08,0
20367120,05:47:07,05:47:07,5032,28,,,,7532.03,0
20367120,05:47:45,05:47:45,5033,29,,,,7897.13,0
20367120,05:48:05,05:48:05,5034,30,,,,8088.72,0
20367120,05:48:25,05:48:25,5035,31,,,,8283.28,0
20367120,05:49:11,05:49:11,5036,32,,,,8838.6,0
20367120,05:49:43,05:49:43,6898,33,,,,9125.13,0
20367120,05:50:20,05:50:20,1816,34,,,,9423.04,0
20367120,05:51:04,05:51:04,1817,35,,,,9753.05,0
20367120,05:51:21,05:51:21,1818,36,,,,9892.04,0
20367120,05:51:42,05:51:42,1819,37,,,,10043.13,0
20367120,05:52:04,05:52:04,1820,38,,,,10246.01,0
20367120,05:53:19,05:53:19,996,39,,,,10567.71,0
20367120,05:53:40,05:53:40,9495,40,,,,10756.41,0
20367120,05:54:04,05:54:04,6900,41,,,,10959.19,0
20367120,05:54:53,05:54:53,10749,42,,,,11374.41,0
20367120,05:55:49,05:55:49,792,43,,,,11902.95,0
20367120,05:56:25,05:56:25,793,44,,,,12348.8,0
20367120,05:57:00,05:57:00,94,45,,,,12711.89,
20367120,05:58:07,05:58:07,95,46,,,,13790.95,0
20367120,05:58:39,05:58:39,96,47,,,,14253.77,0
20367120,05:59:21,05:59:21,97,48,,,,14785.13,0
20367120,06:00:02,06:00:02,98,49,,,,15378.52,0
20367120,06:01:00,06:01:00,9952,50,,1,,16067.87,
20477010,16:10:00,16:10:00,9498,1,,,1,0,
20477010,16:11:00,16:11:00,109,2,,,,814.54,
20477010,16:11:26,16:11:26,9617,3,,,,1066.7,0
20477010,16:12:10,16:12:10,111,4,,,,1411.58,0
20477010,16:13:06,16:13:06,4673,5,,,,1842.61,0
20477010,16:13:31,16:13:31,4674,6,,,,1975.68,0
20477010,16:14:02,16:14:02,4675,7,,,,2151.94,0
20477010,16:14:32,16:14:32,4676,8,,,,2344.51,0
20477010,16:14:59,16:14:59,4677,9,,,,2512.41,0
20477010,16:15:36,16:15:36,4678,10,,,,2784.72,0
20477010,16:16:00,16:16:00,1987,11,,,,2917.18,
20477010,16:16:19,16:16:19,4679,12,,,,3060.26,0
20477010,16:16:43,16:16:43,4680,13,,,,3226.28,0
20477010,16:17:31,16:17:31,4681,14,,,,3546.49,0
20477010,16:17:51,16:17:51,1979,15,,,,3735.68,0
20477010,16:18:16,16:18:16,1980,16,,,,3997.3,0
20477010,16:18:40,16:18:40,1981,17,,,,4198.71,0
20477010,16:19:18,16:19:18,1982,18,,,,4513.13,0
20477010,16:19:55,16:19:55,4691,19,,,,4764.9,0
20477010,16:20:30,16:20:30,4692,20,,,,5061.77,0
20477010,16:21:13,16:21:13,4693,21,,,,5276.05,0
20477010,16:21:35,16:21:35,8680,22,,,,5416.94,0
20477010,16:21:50,16:21:50,4695,23,,,,5554.89,0
20477010,16:22:11,16:22:11,4696,24,,,,5700.82,0
20477010,16:23:10,16:23:10,4697,25,,,,6101.6,0
20477010,16:23:51,16:23:51,4698,26,,,,6404.46,0
20477010,16:24:26,16:24:26,4699,27,,,,6681.08,0
20477010,16:26:05,16:26:05,5032,28,,,,7532.03,0
20477010,16:26:47,16:26:47,5033,29,,,,7897.13,0
20477010,16:27:08,16:27:08,5034,30,,,,8088.72,0
20477010,16:27:31,16:27:31,5035,31,,,,8283.28,0
20477010,16:28:21,16:28:21,5036,32,,,,8838.6,0
20477010,16:28:57,16:28:57,6898,33,,,,9125.13,0
20477010,16:29:37,16:29:37,1816,34,,,,9423.04,0
20477010,16:30:27,16:30:27,1817,35,,,,9753.05,0
20477010,16:30:45,16:30:45,1818,36,,,,9892.04,0
20477010,16:31:09,16:31:09,1819,37,,,,10043.13,0
20477010,16:31:33,16:31:33,1820,38,,,,10246.01,0
20477010,16:32:56,16:32:56,996,39,,,,10567.71,0
20477010,16:33:18,16:33:18,9495,40,,,,10756.41,0
20477010,16:33:45,16:33:45,6900,41,,,,10959.19,0
20477010,16:34:40,16:34:40,10749,42,,,,11374.41,0
20477010,16:35:42,16:35:42,792,43,,,,11902.95,0
20477010,16:36:21,16:36:21,793,44,,,,12348.8,0
20477010,16:37:00,16:37:00,94,45,,,,12711.89,
20477010,16:38:58,16:38:58,95,46,,,,13790.95,0
20477010,16:39:53,16:39:53,96,47,,,,14253.77,0
20477010,16:41:07,16:41:07,97,48,,,,14785.13,0
20477010,16:42:20,16:42:20,98,49,,,,15378.52,0
20477010,16:44:00,16:44:00,9952,50,,1,,16067.87,
20477080,16:10:00,16:10:00,9498,1,,,1,0,
20477080,16:11:00,16:11:00,109,2,,,,814.54,
20477080,16:11:26,16:11:26,9617,3,,,,1066.7,0
20477080,16:12:10,16:12:10,111,4,,,,1411.58,0
20477080,16:13:06,16:13:06,4673,5,,,,1842.61,0
20477080,16:13:31,16:13:31,4674,6,,,,1975.68,0
20477080,16:14:02,16:14:02,4675,7,,,,2151.94,0
20477080,16:14:32,16:14:32,4676,8,,,,2344.51,0
20477080,16:14:59,16:14:59,4677,9,,,,2512.41,0
20477080,16:15:36,16:15:36,4678,10,,,,2784.72,0
20477080,16:16:00,16:16:00,1987,11,,,,2917.18,
20477080,16:16:19,16:16:19,4679,12,,,,3060.26,0
20477080,16:16:43,16:16:43,4680,13,,,,3226.28,0
20477080,16:17:31,16:17:31,4681,14,,,,3546.49,0
20477080,16:17:51,16:17:51,1979,15,,,,3735.68,0
20477080,16:18:16,16:18:16,1980,16,,,,3997.3,0
20477080,16:18:40,16:18:40,1981,17,,,,4198.71,0
20477080,16:19:18,16:19:18,1982,18,,,,4513.13,0
20477080,16:19:55,16:19:55,4691,19,,,,4764.9,0
20477080,16:20:30,16:20:30,4692,20,,,,5061.77,0
20477080,16:21:13,16:21:13,4693,21,,,,5276.05,0
20477080,16:21:35,16:21:35,8680,22,,,,5416.94,0
20477080,16:21:50,16:21:50,4695,23,,,,5554.89,0
20477080,16:22:11,16:22:11,4696,24,,,,5700.82,0
20477080,16:23:10,16:23:10,4697,25,,,,6101.6,0
20477080,16:23:51,16:23:51,4698,26,,,,6404.46,0
20477080,16:24:26,16:24:26,4699,27,,,,6681.08,0
20477080,16:26:05,16:26:05,5032,28,,,,7532.03,0
20477080,16:26:47,16:26:47,5033,29,,,,7897.13,0
20477080,16:27:08,16:27:08,5034,30,,,,8088.72,0
20477080,16:27:31,16:27:31,5035,31,,,,8283.28,0
20477080,16:28:21,16:28:21,5036,32,,,,8838.6,0
20477080,16:28:57,16:28:57,6898,33,,,,9125.13,0
20477080,16:29:37,16:29:37,1816,34,,,,9423.04,0
20477080,16:30:27,16:30:27,1817,35,,,,9753.05,0
20477080,16:30:45,16:30:45,1818,36,,,,9892.04,0
20477080,16:31:09,16:31:09,1819,37,,,,10043.13,0
20477080,16:31:33,16:31:33,1820,38,,,,10246.01,0
20477080,16:32:56,16:32:56,996,39,,,,10567.71,0
20477080,16:33:18,16:33:18,9495,40,,,,10756.41,0
20477080,16:33:45,16:33:45,6900,41,,,,10959.19,0
20477080,16:34:40,16:34:40,10749,42,,,,11374.41,0
20477080,16:35:42,16:35:42,792,43,,,,11902.95,0
20477080,16:36:21,16:36:21,793,44,,,,12348.8,0
20477080,16:37:00,16:37:00,94,45,,,,12711.89,
20477080,16:38:58,16:38:58,95,46,,,,13790.95,0
20477080,16:39:53,16:39:53,96,47,,,,14253.77,0
20477080,16:41:07,16:41:07,97,48,,,,14785.13,0
20477080,16:42:20,16:42:20,98,49,,,,15378.52,0
20477080,16:44:00,16:44:00,9952,50,,1,,16067.87,
20477100,16:10:00,16:10:00,9498,1,,,1,0,
20477100,16:11:00,16:11:00,109,2,,,,814.54,
20477100,16:11:26,16:11:26,9617,3,,,,1066.7,0
20477100,16:12:10,16:12:10,111,4,,,,1411.58,0
20477100,16:13:06,16:13:06,4673,5,,,,1842.61,0
20477100,16:13:31,16:13:31,4674,6,,,,1975.68,0
20477100,16:14:02,16:14:02,4675,7,,,,2151.94,0
20477100,16:14:32,16:14:32,4676,8,,,,2344.51,0
20477100,16:14:59,16:14:59,4677,9,,,,2512.41,0
20477100,16:15:36,16:15:36,4678,10,,,,2784.72,0
20477100,16:16:00,16:16:00,1987,11,,,,2917.18,
20477100,16:16:19,16:16:19,4679,12,,,,3060.26,0
20477100,16:16:43,16:16:43,4680,13,,,,3226.28,0
20477100,16:17:31,16:17:31,4681,14,,,,3546.49,0
20477100,16:17:51,16:17:51,1979,15,,,,3735.68,0
20477100,16:18:16,16:18:16,1980,16,,,,3997.3,0
20477100,16:18:40,16:18:40,1981,17,,,,4198.71,0
20477100,16:19:18,16:19:18,1982,18,,,,4513.13,0
20477100,16:19:55,16:19:55,4691,19,,,,4764.9,0
20477100,16:20:30,16:20:30,4692,20,,,,5061.77,0
20477100,16:21:13,16:21:13,4693,21,,,,5276.05,0
20477100,16:21:35,16:21:35,8680,22,,,,5416.94,0
20477100,16:21:50,16:21:50,4695,23,,,,5554.89,0
20477100,16:22:11,16:22:11,4696,24,,,,5700.82,0
20477100,16:23:10,16:23:10,4697,25,,,,6101.6,0
20477100,16:23:51,16:23:51,4698,26,,,,6404.46,0
20477100,16:24:26,16:24:26,4699,27,,,,6681.08,0
20477100,16:26:05,16:26:05,5032,28,,,,7532.03,0
20477100,16:26:47,16:26:47,5033,29,,,,7897.13,0
20477100,16:27:08,16:27:08,5034,30,,,,8088.72,0
20477100,16:27:31,16:27:31,5035,31,,,,8283.28,0
20477100,16:28:21,16:28:21,5036,32,,,,8838.6,0
20477100,16:28:57,16:28:57,6898,33,,,,9125.13,0
20477100,16:29:37,16:29:37,1816,34,,,,9423.04,0
20477100,16:30:27,16:30:27,1817,35,,,,9753.05,0
20477100,16:30:45,16:30:45,1818,36,,,,9892.04,0
20477100,16:31:09,16:31:09,1819,37,,,,10043.13,0
20477100,16:31:33,16:31:33,1820,38,,,,10246.01,0
20477100,16:32:56,16:32:56,996,39,,,,10567.71,0
20477100,16:33:18,16:33:18,9495,40,,,,10756.41,0
20477100,16:33:45,16:33:45,6900,41,,,,10959.19,0
20477100,16:34:40,16:34:40,10749,42,,,,11374.41,0
20477100,16:35:42,16:35:42,792,43,,,,11902.95,0
20477100,16:36:21,16:36:21,793,44,,,,12348.8,0
20477100,16:37:00,16:37:00,94,45,,,,12711.89,
20477100,16:38:58,16:38:58,95,46,,,,13790.95,0
20477100,16:39:53,16:39:53,96,47,,,,14253.77,0
20477100,16:41:07,16:41:07,97,48,,,,14785.13,0
20477100,16:42:20,16:42:20,98,49,,,,15378.52,0
20477100,16:44:00,16:44:00,9952,50,,1,,16067.87,
20798110,13:46:00,13:46:00,9498,1,,,1,0,
20798110,13:47:00,13:47:00,109,2,,,,814.54,
20798110,13:47:26,13:47:26,9617,3,,,,1066.7,0
20798110,13:48:10,13:48:10,111,4,,,,1411.58,0
20798110,13:49:06,13:49:06,4673,5,,,,1842.61,0
20798110,13:49:31,13:49:31,4674,6,,,,1975.68,0
20798110,13:50:02,13:50:02,4675,7,,,,2151.94,0
20798110,13:50:32,13:50:32,4676,8,,,,2344.51,0
20798110,13:50:59,13:50:59,4677,9,,,,2512.41,0
20798110,13:51:36,13:51:36,4678,10,,,,2784.72,0
20798110,13:52:00,13:52:00,1987,11,,,,2917.18,
20798110,13:52:19,13:52:19,4679,12,,,,3060.26,0
20798110,13:52:43,13:52:43,4680,13,,,,3226.28,0
20798110,13:53:31,13:53:31,4681,14,,,,3546.49,0
20798110,13:53:51,13:53:51,1979,15,,,,3735.68,0
20798110,13:54:16,13:54:16,1980,16,,,,3997.3,0
20798110,13:54:40,13:54:40,1981,17,,,,4198.71,0
20798110,13:55:18,13:55:18,1982,18,,,,4513.13,0
20798110,13:55:55,13:55:55,4691,19,,,,4764.9,0
20798110,13:56:30,13:56:30,4692,20,,,,5061.77,0
20798110,13:57:13,13:57:13,4693,21,,,,5276.05,0
20798110,13:57:35,13:57:35,8680,22,,,,5416.94,0
20798110,13:57:50,13:57:50,4695,23,,,,5554.89,0
20798110,13:58:11,13:58:11,4696,24,,,,5700.82,0
20798110,13:59:10,13:59:10,4697,25,,,,6101.6,0
20798110,13:59:51,13:59:51,4698,26,,,,6404.46,0
20798110,14:00:26,14:00:26,4699,27,,,,6681.08,0
20798110,14:02:05,14:02:05,5032,28,,,,7532.03,0
20798110,14:02:47,14:02:47,5033,29,,,,7897.13,0
20798110,14:03:08,14:03:08,5034,30,,,,8088.72,0
20798110,14:03:31,14:03:31,5035,31,,,,8283.28,0
20798110,14:04:21,14:04:21,5036,32,,,,8838.6,0
20798110,14:04:57,14:04:57,6898,33,,,,9125.13,0
20798110,14:05:37,14:05:37,1816,34,,,,9423.04,0
20798110,14:06:27,14:06:27,1817,35,,,,9753.05,0
20798110,14:06:45,14:06:45,1818,36,,,,9892.04,0
20798110,14:07:09,14:07:09,1819,37,,,,10043.13,0
20798110,14:07:33,14:07:33,1820,38,,,,10246.01,0
20798110,14:08:56,14:08:56,996,39,,,,10567.71,0
20798110,14:09:18,14:09:18,9495,40,,,,10756.41,0
20798110,14:09:45,14:09:45,6900,41,,,,10959.19,0
20798110,14:10:40,14:10:40,10749,42,,,,11374.41,0
20798110,14:11:42,14:11:42,792,43,,,,11902.95,0
20798110,14:12:21,14:12:21,793,44,,,,12348.8,0
20798110,14:13:00,14:13:00,94,45,,,,12711.89,
20798110,14:14:58,14:14:58,95,46,,,,13790.95,0
20798110,14:15:53,14:15:53,96,47,,,,14253.77,0
20798110,14:17:07,14:17:07,97,48,,,,14785.13,0
20798110,14:18:20,14:18:20,98,49,,,,15378.52,0
20798110,14:20:00,14:20:00,9952,50,,1,,16067.87,
21026020,14:38:00,14:38:00,9498,1,,,1,0,
21026020,14:41:00,14:41:00,109,2,,,,814.54,
21026020,14:41:31,14:41:31,9617,3,,,,1066.7,0
21026020,14:42:25,14:42:25,111,4,,,,1411.58,0
21026020,14:43:32,14:43:32,4673,5,,,,1842.61,0
21026020,14:44:01,14:44:01,4674,6,,,,1975.68,0
21026020,14:44:39,14:44:39,4675,7,,,,2151.94,0
21026020,14:45:15,14:45:15,4676,8,,,,2344.51,0
21026020,14:45:46,14:45:46,4677,9,,,,2512.41,0
21026020,14:46:32,14:46:32,4678,10,,,,2784.72,0
21026020,14:47:00,14:47:00,1987,11,,,,2917.18,
21026020,14:47:22,14:47:22,4679,12,,,,3060.26,0
21026020,14:47:49,14:47:49,4680,13,,,,3226.28,0
21026020,14:48:44,14:48:44,4681,14,,,,3546.49,0
21026020,14:49:07,14:49:07,1979,15,,,,3735.68,0
21026020,14:49:36,14:49:36,1980,16,,,,3997.3,0
21026020,14:50:03,14:50:03,1981,17,,,,4198.71,0
21026020,14:50:46,14:50:46,1982,18,,,,4513.13,0
21026020,14:51:28,14:51:28,4691,19,,,,4764.9,0
21026020,14:52:08,14:52:08,4692,20,,,,5061.77,0
21026020,14:52:58,14:52:58,4693,21,,,,5276.05,0
21026020,14:53:22,14:53:22,8680,22,,,,5416.94,0
21026020,14:53:40,14:53:40,4695,23,,,,5554.89,0
21026020,14:54:04,14:54:04,4696,24,,,,5700.82,0
21026020,14:55:12,14:55:12,4697,25,,,,6101.6,0
21026020,14:55:58,14:55:58,4698,26,,,,6404.46,0
21026020,14:56:39,14:56:39,4699,27,,,,6681.08,0
21026020,14:58:31,14:58:31,5032,28,,,,7532.03,0
21026020,14:59:20,14:59:20,5033,29,,,,7897.13,0
21026020,14:59:44,14:59:44,5034,30,,,,8088.72,0
21026020,15:00:09,15:00:09,5035,31,,,,8283.28,0
21026020,15:01:07,15:01:07,5036,32,,,,8838.6,0
21026020,15:01:48,15:01:48,6898,33,,,,9125.13,0
21026020,15:02:34,15:02:34,1816,34,,,,9423.04,0
21026020,15:03:31,15:03:31,1817,35,,,,9753.05,0
21026020,15:03:52,15:03:52,1818,36,,,,9892.04,0
21026020,15:04:19,15:04:19,1819,37,,,,10043.13,0
21026020,15:04:46,15:04:46,1820,38,,,,10246.01,0
21026020,15:06:21,15:06:21,996,39,,,,10567.71,0
21026020,15:06:47,15:06:47,9495,40,,,,10756.41,0
21026020,15:07:17,15:07:17,6900,41,,,,10959.19,0
21026020,15:08:20,15:08:20,10749,42,,,,11374.41,0
21026020,15:09:31,15:09:31,792,43,,,,11902.95,0
21026020,15:10:16,15:10:16,793,44,,,,12348.8,0
21026020,15:11:00,15:11:00,94,45,,,,12711.89,
21026020,15:12:07,15:12:07,95,46,,,,13790.95,0
21026020,15:12:39,15:12:39,96,47,,,,14253.77,0
21026020,15:13:21,15:13:21,97,48,,,,14785.13,0
21026020,15:14:02,15:14:02,98,49,,,,15378.52,0
21026020,15:15:00,15:15:00,9952,50,,1,,16067.87,
21026030,14:38:00,14:38:00,9498,1,,,1,0,
21026030,14:41:00,14:41:00,109,2,,,,814.54,
21026030,14:41:31,14:41:31,9617,3,,,,1066.7,0
21026030,14:42:25,14:42:25,111,4,,,,1411.58,0
21026030,14:43:32,14:43:32,4673,5,,,,1842.61,0
21026030,14:44:01,14:44:01,4674,6,,,,1975.68,0
21026030,14:44:39,14:44:39,4675,7,,,,2151.94,0
21026030,14:45:15,14:45:15,4676,8,,,,2344.51,0
21026030,14:45:46,14:45:46,4677,9,,,,2512.41,0
21026030,14:46:32,14:46:32,4678,10,,,,2784.72,0
21026030,14:47:00,14:47:00,1987,11,,,,2917.18,
21026030,14:47:22,14:47:22,4679,12,,,,3060.26,0
21026030,14:47:49,14:47:49,4680,13,,,,3226.28,0
21026030,14:48:44,14:48:44,4681,14,,,,3546.49,0
21026030,14:49:07,14:49:07,1979,15,,,,3735.68,0
21026030,14:49:36,14:49:36,1980,16,,,,3997.3,0
21026030,14:50:03,14:50:03,1981,17,,,,4198.71,0
21026030,14:50:46,14:50:46,1982,18,,,,4513.13,0
21026030,14:51:28,14:51:28,4691,19,,,,4764.9,0
21026030,14:52:08,14:52:08,4692,20,,,,5061.77,0
21026030,14:52:58,14:52:58,4693,21,,,,5276.05,0
21026030,14:53:22,14:53:22,8680,22,,,,5416.94,0
21026030,14:53:40,14:53:40,4695,23,,,,5554.89,0
21026030,14:54:04,14:54:04,4696,24,,,,5700.82,0
21026030,14:55:12,14:55:12,4697,25,,,,6101.6,0
21026030,14:55:58,14:55:58,4698,26,,,,6404.46,0
21026030,14:56:39,14:56:39,4699,27,,,,6681.08,0
21026030,14:58:31,14:58:31,5032,28,,,,7532.03,0
21026030,14:59:20,14:59:20,5033,29,,,,7897.13,0
21026030,14:59:44,14:59:44,5034,30,,,,8088.72,0
21026030,15:00:09,15:00:09,5035,31,,,,8283.28,0
21026030,15:01:07,15:01:07,5036,32,,,,8838.6,0
21026030,15:01:48,15:01:48,6898,33,,,,9125.13,0
21026030,15:02:34,15:02:34,1816,34,,,,9423.04,0
21026030,15:03:31,15:03:31,1817,35,,,,9753.05,0
21026030,15:03:52,15:03:52,1818,36,,,,9892.04,0
21026030,15:04:19,15:04:19,1819,37,,,,10043.13,0
21026030,15:04:46,15:04:46,1820,38,,,,10246.01,0
21026030,15:06:21,15:06:21,996,39,,,,10567.71,0
21026030,15:06:47,15:06:47,9495,40,,,,10756.41,0
21026030,15:07:17,15:07:17,6900,41,,,,10959.19,0
21026030,15:08:20,15:08:20,10749,42,,,,11374.41,0
21026030,15:09:31,15:09:31,792,43,,,,11902.95,0
21026030,15:10:16,15:10:16,793,44,,,,12348.8,0
21026030,15:11:00,15:11:00,94,45,,,,12711.89,
21026030,15:12:07,15:12:07,95,46,,,,13790.95,0
21026030,15:12:39,15:12:39,96,47,,,,14253.77,0
21026030,15:13:21,15:13:21,97,48,,,,14785.13,0
21026030,15:14:02,15:14:02,98,49,,,,15378.52,0
21026030,15:15:00,15:15:00,9952,50,,1,,16067.87,
21026040,14:38:00,14:38:00,9498,1,,,1,0,
21026040,14:41:00,14:41:00,109,2,,,,814.54,
21026040,14:41:31,14:41:31,9617,3,,,,1066.7,0
21026040,14:42:25,14:42:25,111,4,,,,1411.58,0
21026040,14:43:32,14:43:32,4673,5,,,,1842.61,0
21026040,14:44:01,14:44:01,4674,6,,,,1975.68,0
21026040,14:44:39,14:44:39,4675,7,,,,2151.94,0
21026040,14:45:15,14:45:15,4676,8,,,,2344.51,0
21026040,14:45:46,14:45:46,4677,9,,,,2512.41,0
21026040,14:46:32,14:46:32,4678,10,,,,2784.72,0
21026040,14:47:00,14:47:00,1987,11,,,,2917.18,
21026040,14:47:22,14:47:22,4679,12,,,,3060.26,0
21026040,14:47:49,14:47:49,4680,13,,,,3226.28,0
21026040,14:48:44,14:48:44,4681,14,,,,3546.49,0
21026040,14:49:07,14:49:07,1979,15,,,,3735.68,0
21026040,14:49:36,14:49:36,1980,16,,,,3997.3,0
21026040,14:50:03,14:50:03,1981,17,,,,4198.71,0
21026040,14:50:46,14:50:46,1982,18,,,,4513.13,0
21026040,14:51:28,14:51:28,4691,19,,,,4764.9,0
21026040,14:52:08,14:52:08,4692,20,,,,5061.77,0
21026040,14:52:58,14:52:58,4693,21,,,,5276.05,0
21026040,14:53:22,14:53:22,8680,22,,,,5416.94,0
21026040,14:53:40,14:53:40,4695,23,,,,5554.89,0
21026040,14:54:04,14:54:04,4696,24,,,,5700.82,0
21026040,14:55:12,14:55:12,4697,25,,,,6101.6,0
21026040,14:55:58,14:55:58,4698,26,,,,6404.46,0
21026040,14:56:39,14:56:39,4699,27,,,,6681.08,0
21026040,14:58:31,14:58:31,5032,28,,,,7532.03,0
21026040,14:59:20,14:59:20,5033,29,,,,7897.13,0
21026040,14:59:44,14:59:44,5034,30,,,,8088.72,0
21026040,15:00:09,15:00:09,5035,31,,,,8283.28,0
21026040,15:01:07,15:01:07,5036,32,,,,8838.6,0
21026040,15:01:48,15:01:48,6898,33,,,,9125.13,0
21026040,15:02:34,15:02:34,1816,34,,,,9423.04,0
21026040,15:03:31,15:03:31,1817,35,,,,9753.05,0
21026040,15:03:52,15:03:52,1818,36,,,,9892.04,0
21026040,15:04:19,15:04:19,1819,37,,,,10043.13,0
21026040,15:04:46,15:04:46,1820,38,,,,10246.01,0
21026040,15:06:21,15:06:21,996,39,,,,10567.71,0
21026040,15:06:47,15:06:47,9495,40,,,,10756.41,0
21026040,15:07:17,15:07:17,6900,41,,,,10959.19,0
21026040,15:08:20,15:08:20,10749,42,,,,11374.41,0
21026040,15:09:31,15:09:31,792,43,,,,11902.95,0
21026040,15:10:16,15:10:16,793,44,,,,12348.8,0
21026040,15:11:00,15:11:00,94,45,,,,12711.89,
21026040,15:12:07,15:12:07,95,46,,,,13790.95,0
21026040,15:12:39,15:12:39,96,47,,,,14253.77,0
21026040,15:13:21,15:13:21,97,48,,,,14785.13,0
21026040,15:14:02,15:14:02,98,49,,,,15378.52,0
21026040,15:15:00,15:15:00,9952,50,,1,,16067.87,
21026050,14:38:00,14:38:00,9498,1,,,1,0,
21026050,14:41:00,14:41:00,109,2,,,,814.54,
21026050,14:41:31,14:41:31,9617,3,,,,1066.7,0
21026050,14:42:25,14:42:25,111,4,,,,1411.58,0
21026050,14:43:32,14:43:32,4673,5,,,,1842.61,0
21026050,14:44:01,14:44:01,4674,6,,,,1975.68,0
21026050,14:44:39,14:44:39,4675,7,,,,2151.94,0
21026050,14:45:15,14:45:15,4676,8,,,,2344.51,0
21026050,14:45:46,14:45:46,4677,9,,,,2512.41,0
21026050,14:46:32,14:46:32,4678,10,,,,2784.72,0
21026050,14:47:00,14:47:00,1987,11,,,,2917.18,
21026050,14:47:22,14:47:22,4679,12,,,,3060.26,0
21026050,14:47:49,14:47:49,4680,13,,,,3226.28,0
21026050,14:48:44,14:48:44,4681,14,,,,3546.49,0
21026050,14:49:07,14:49:07,1979,15,,,,3735.68,0
21026050,14:49:36,14:49:36,1980,16,,,,3997.3,0
21026050,14:50:03,14:50:03,1981,17,,,,4198.71,0
21026050,14:50:46,14:50:46,1982,18,,,,4513.13,0
21026050,14:51:28,14:51:28,4691,19,,,,4764.9,0
21026050,14:52:08,14:52:08,4692,20,,,,5061.77,0
21026050,14:52:58,14:52:58,4693,21,,,,5276.05,0
21026050,14:53:22,14:53:22,8680,22,,,,5416.94,0
21026050,14:53:40,14:53:40,4695,23,,,,5554.89,0
21026050,14:54:04,14:54:04,4696,24,,,,5700.82,0
21026050,14:55:12,14:55:12,4697,25,,,,6101.6,0
21026050,14:55:58,14:55:58,4698,26,,,,6404.46,0
21026050,14:56:39,14:56:39,4699,27,,,,6681.08,0
21026050,14:58:31,14:58:31,5032,28,,,,7532.03,0
21026050,14:59:20,14:59:20,5033,29,,,,7897.13,0
21026050,14:59:44,14:59:44,5034,30,,,,8088.72,0
21026050,15:00:09,15:00:09,5035,31,,,,8283.28,0
21026050,15:01:07,15:01:07,5036,32,,,,8838.6,0
21026050,15:01:48,15:01:48,6898,33,,,,9125.13,0
21026050,15:02:34,15:02:34,1816,34,,,,9423.04,0
21026050,15:03:31,15:03:31,1817,35,,,,9753.05,0
21026050,15:03:52,15:03:52,1818,36,,,,9892.04,0
21026050,15:04:19,15:04:19,1819,37,,,,10043.13,0
21026050,15:04:46,15:04:46,1820,38,,,,10246.01,0
21026050,15:06:21,15:06:21,996,39,,,,10567.71,0
21026050,15:06:47,15:06:47,9495,40,,,,10756.41,0
21026050,15:07:17,15:07:17,6900,41,,,,10959.19,0
21026050,15:08:20,15:08:20,10749,42,,,,11374.41,0
21026050,15:09:31,15:09:31,792,43,,,,11902.95,0
21026050,15:10:16,15:10:16,793,44,,,,12348.8,0
21026050,15:11:00,15:11:00,94,45,,,,12711.89,
21026050,15:12:07,15:12:07,95,46,,,,13790.95,0
21026050,15:12:39,15:12:39,96,47,,,,14253.77,0
21026050,15:13:21,15:13:21,97,48,,,,14785.13,0
21026050,15:14:02,15:14:02,98,49,,,,15378.52,0
21026050,15:15:00,15:15:00,9952,50,,1,,16067.87,
21026060,14:38:00,14:38:00,9498,1,,,1,0,
21026060,14:41:00,14:41:00,109,2,,,,814.54,
21026060,14:41:31,14:41:31,9617,3,,,,1066.7,0
21026060,14:42:25,14:42:25,111,4,,,,1411.58,0
21026060,14:43:32,14:43:32,4673,5,,,,1842.61,0
21026060,14:44:01,14:44:01,4674,6,,,,1975.68,0
21026060,14:44:39,14:44:39,4675,7,,,,2151.94,0
21026060,14:45:15,14:45:15,4676,8,,,,2344.51,0
21026060,14:45:46,14:45:46,4677,9,,,,2512.41,0
21026060,14:46:32,14:46:32,4678,10,,,,2784.72,0
21026060,14:47:00,14:47:00,1987,11,,,,2917.18,
21026060,14:47:22,14:47:22,4679,12,,,,3060.26,0
21026060,14:47:49,14:47:49,4680,13,,,,3226.28,0
21026060,14:48:44,14:48:44,4681,14,,,,3546.49,0
21026060,14:49:07,14:49:07,1979,15,,,,3735.68,0
21026060,14:49:36,14:49:36,1980,16,,,,3997.3,0
21026060,14:50:03,14:50:03,1981,17,,,,4198.71,0
21026060,14:50:46,14:50:46,1982,18,,,,4513.13,0
21026060,14:51:28,14:51:28,4691,19,,,,4764.9,0
21026060,14:52:08,14:52:08,4692,20,,,,5061.77,0
21026060,14:52:58,14:52:58,4693,21,,,,5276.05,0
21026060,14:53:22,14:53:22,8680,22,,,,5416.94,0
21026060,14:53:40,14:53:40,4695,23,,,,5554.89,0
21026060,14:54:04,14:54:04,4696,24,,,,5700.82,0
21026060,14:55:12,14:55:12,4697,25,,,,6101.6,0
21026060,14:55:58,14:55:58,4698,26,,,,6404.46,0
21026060,14:56:39,14:56:39,4699,27,,,,6681.08,0
21026060,14:58:31,14:58:31,5032,28,,,,7532.03,0
21026060,14:59:20,14:59:20,5033,29,,,,7897.13,0
21026060,14:59:44,14:59:44,5034,30,,,,8088.72,0
21026060,15:00:09,15:00:09,5035,31,,,,8283.28,0
21026060,15:01:07,15:01:07,5036,32,,,,8838.6,0
21026060,15:01:48,15:01:48,6898,33,,,,9125.13,0
21026060,15:02:34,15:02:34,1816,34,,,,9423.04,0
21026060,15:03:31,15:03:31,1817,35,,,,9753.05,0
21026060,15:03:52,15:03:52,1818,36,,,,9892.04,0
21026060,15:04:19,15:04:19,1819,37,,,,10043.13,0
21026060,15:04:46,15:04:46,1820,38,,,,10246.01,0
21026060,15:06:21,15:06:21,996,39,,,,10567.71,0
21026060,15:06:47,15:06:47,9495,40,,,,10756.41,0
21026060,15:07:17,15:07:17,6900,41,,,,10959.19,0
21026060,15:08:20,15:08:20,10749,42,,,,11374.41,0
21026060,15:09:31,15:09:31,792,43,,,,11902.95,0
21026060,15:10:16,15:10:16,793,44,,,,12348.8,0
21026060,15:11:00,15:11:00,94,45,,,,12711.89,
21026060,15:12:07,15:12:07,95,46,,,,13790.95,0
21026060,15:12:39,15:12:39,96,47,,,,14253.77,0
21026060,15:13:21,15:13:21,97,48,,,,14785.13,0
21026060,15:14:02,15:14:02,98,49,,,,15378.52,0
21026060,15:15:00,15:15:00,9952,50,,1,,16067.87,
21026120,14:38:00,14:38:00,9498,1,,,1,0,
21026120,14:41:00,14:41:00,109,2,,,,814.54,
21026120,14:41:31,14:41:31,9617,3,,,,1066.7,0
21026120,14:42:25,14:42:25,111,4,,,,1411.58,0
21026120,14:43:32,14:43:32,4673,5,,,,1842.61,0
21026120,14:44:01,14:44:01,4674,6,,,,1975.68,0
21026120,14:44:39,14:44:39,4675,7,,,,2151.94,0
21026120,14:45:15,14:45:15,4676,8,,,,2344.51,0
21026120,14:45:46,14:45:46,4677,9,,,,2512.41,0
21026120,14:46:32,14:46:32,4678,10,,,,2784.72,0
21026120,14:47:00,14:47:00,1987,11,,,,2917.18,
21026120,14:47:22,14:47:22,4679,12,,,,3060.26,0
21026120,14:47:49,14:47:49,4680,13,,,,3226.28,0
21026120,14:48:44,14:48:44,4681,14,,,,3546.49,0
21026120,14:49:07,14:49:07,1979,15,,,,3735.68,0
21026120,14:49:36,14:49:36,1980,16,,,,3997.3,0
21026120,14:50:03,14:50:03,1981,17,,,,4198.71,0
21026120,14:50:46,14:50:46,1982,18,,,,4513.13,0
21026120,14:51:28,14:51:28,4691,19,,,,4764.9,0
21026120,14:52:08,14:52:08,4692,20,,,,5061.77,0
21026120,14:52:58,14:52:58,4693,21,,,,5276.05,0
21026120,14:53:22,14:53:22,8680,22,,,,5416.94,0
21026120,14:53:40,14:53:40,4695,23,,,,5554.89,0
21026120,14:54:04,14:54:04,4696,24,,,,5700.82,0
21026120,14:55:12,14:55:12,4697,25,,,,6101.6,0
21026120,14:55:58,14:55:58,4698,26,,,,6404.46,0
21026120,14:56:39,14:56:39,4699,27,,,,6681.08,0
21026120,14:58:31,14:58:31,5032,28,,,,7532.03,0
21026120,14:59:20,14:59:20,5033,29,,,,7897.13,0
21026120,14:59:44,14:59:44,5034,30,,,,8088.72,0
21026120,15:00:09,15:00:09,5035,31,,,,8283.28,0
21026120,15:01:07,15:01:07,5036,32,,,,8838.6,0
21026120,15:01:48,15:01:48,6898,33,,,,9125.13,0
21026120,15:02:34,15:02:34,1816,34,,,,9423.04,0
21026120,15:03:31,15:03:31,1817,35,,,,9753.05,0
21026120,15:03:52,15:03:52,1818,36,,,,9892.04,0
21026120,15:04:19,15:04:19,1819,37,,,,10043.13,0
21026120,15:04:46,15:04:46,1820,38,,,,10246.01,0
21026120,15:06:21,15:06:21,996,39,,,,10567.71,0
21026120,15:06:47,15:06:47,9495,40,,,,10756.41,0
21026120,15:07:17,15:07:17,6900,41,,,,10959.19,0
21026120,15:08:20,15:08:20,10749,42,,,,11374.41,0
21026120,15:09:31,15:09:31,792,43,,,,11902.95,0
21026120,15:10:16,15:10:16,793,44,,,,12348.8,0
21026120,15:11:00,15:11:00,94,45,,,,12711.89,
21026120,15:12:07,15:12:07,95,46,,,,13790.95,0
21026120,15:12:39,15:12:39,96,47,,,,14253.77,0
21026120,15:13:21,15:13:21,97,48,,,,14785.13,0
21026120,15:14:02,15:14:02,98,49,,,,15378.52,0
21026120,15:15:00,15:15:00,9952,50,,1,,16067.87,
21289090,11:38:00,11:38:00,9498,1,,,1,0,
21289090,11:41:00,11:41:00,109,2,,,,814.54,
21289090,11:41:31,11:41:31,9617,3,,,,1066.7,0
21289090,11:42:25,11:42:25,111,4,,,,1411.58,0
21289090,11:43:32,11:43:32,4673,5,,,,1842.61,0
21289090,11:44:01,11:44:01,4674,6,,,,1975.68,0
21289090,11:44:39,11:44:39,4675,7,,,,2151.94,0
21289090,11:45:15,11:45:15,4676,8,,,,2344.51,0
21289090,11:45:46,11:45:46,4677,9,,,,2512.41,0
21289090,11:46:32,11:46:32,4678,10,,,,2784.72,0
21289090,11:47:00,11:47:00,1987,11,,,,2917.18,
21289090,11:47:22,11:47:22,4679,12,,,,3060.26,0
21289090,11:47:49,11:47:49,4680,13,,,,3226.28,0
21289090,11:48:44,11:48:44,4681,14,,,,3546.49,0
21289090,11:49:07,11:49:07,1979,15,,,,3735.68,0
21289090,11:49:36,11:49:36,1980,16,,,,3997.3,0
21289090,11:50:03,11:50:03,1981,17,,,,4198.71,0
21289090,11:50:46,11:50:46,1982,18,,,,4513.13,0
21289090,11:51:28,11:51:28,4691,19,,,,4764.9,0
21289090,11:52:08,11:52:08,4692,20,,,,5061.77,0
21289090,11:52:58,11:52:58,4693,21,,,,5276.05,0
21289090,11:53:22,11:53:22,8680,22,,,,5416.94,0
21289090,11:53:40,11:53:40,4695,23,,,,5554.89,0
21289090,11:54:04,11:54:04,4696,24,,,,5700.82,0
21289090,11:55:12,11:55:12,4697,25,,,,6101.6,0
21289090,11:55:58,11:55:58,4698,26,,,,6404.46,0
21289090,11:56:39,11:56:39,4699,27,,,,6681.08,0
21289090,11:58:31,11:58:31,5032,28,,,,7532.03,0
21289090,11:59:20,11:59:20,5033,29,,,,7897.13,0
21289090,11:59:44,11:59:44,5034,30,,,,8088.72,0
21289090,12:00:09,12:00:09,5035,31,,,,8283.28,0
21289090,12:01:07,12:01:07,5036,32,,,,8838.6,0
21289090,12:01:48,12:01:48,6898,33,,,,9125.13,0
21289090,12:02:34,12:02:34,1816,34,,,,9423.04,0
21289090,12:03:31,12:03:31,1817,35,,,,9753.05,0
21289090,12:03:52,12:03:52,1818,36,,,,9892.04,0
21289090,12:04:19,12:04:19,1819,37,,,,10043.13,0
21289090,12:04:46,12:04:46,1820,38,,,,10246.01,0
21289090,12:06:21,12:06:21,996,39,,,,10567.71,0
21289090,12:06:47,12:06:47,9495,40,,,,10756.41,0
21289090,12:07:17,12:07:17,6900,41,,,,10959.19,0
21289090,12:08:20,12:08:20,10749,42,,,,11374.41,0
21289090,12:09:31,12:09:31,792,43,,,,11902.95,0
21289090,12:10:16,12:10:16,793,44,,,,12348.8,0
21289090,12:11:00,12:11:00,94,45,,,,12711.89,
21289090,12:12:07,12:12:07,95,46,,,,13790.95,0
21289090,12:12:39,12:12:39,96,47,,,,14253.77,0
21289090,12:13:21,12:13:21,97,48,,,,14785.13,0
21289090,12:14:02,12:14:02,98,49,,,,15378.52,0
21289090,12:15:00,12:15:00,9952,50,,1,,16067.87,
21503020,19:43:00,19:43:00,9498,1,,,1,0,
21503020,19:46:00,19:46:00,109,2,,,,814.54,
21503020,19:46:36,19:46:36,9617,3,,,,1066.7,0
21503020,19:47:39,19:47:39,111,4,,,,1411.58,0
21503020,19:48:57,19:48:57,4673,5,,,,1842.61,0
21503020,19:49:32,19:49:32,4674,6,,,,1975.68,0
21503020,19:50:16,19:50:16,4675,7,,,,2151.94,0
21503020,19:50:57,19:50:57,4676,8,,,,2344.51,0
21503020,19:51:34,19:51:34,4677,9,,,,2512.41,0
21503020,19:52:27,19:52:27,4678,10,,,,2784.72,0
21503020,19:53:00,19:53:00,1987,11,,,,2917.18,
21503020,19:53:21,19:53:21,4679,12,,,,3060.26,0
21503020,19:53:47,19:53:47,4680,13,,,,3226.28,0
21503020,19:54:40,19:54:40,4681,14,,,,3546.49,0
21503020,19:55:01,19:55:01,1979,15,,,,3735.68,0
21503020,19:55:29,19:55:29,1980,16,,,,3997.3,0
21503020,19:55:55,19:55:55,1981,17,,,,4198.71,0
21503020,19:56:37,19:56:37,1982,18,,,,4513.13,0
21503020,19:57:17,19:57:17,4691,19,,,,4764.9,0
21503020,19:57:56,19:57:56,4692,20,,,,5061.77,0
21503020,19:58:43,19:58:43,4693,21,,,,5276.05,0
21503020,19:59:06,19:59:06,8680,22,,,,5416.94,0
21503020,19:59:23,19:59:23,4695,23,,,,5554.89,0
21503020,19:59:47,19:59:47,4696,24,,,,5700.82,0
21503020,20:00:51,20:00:51,4697,25,,,,6101.6,0
21503020,20:01:36,20:01:36,4698,26,,,,6404.46,0
21503020,20:02:15,20:02:15,4699,27,,,,6681.08,0
21503020,20:04:03,20:04:03,5032,28,,,,7532.03,0
21503020,20:04:49,20:04:49,5033,29,,,,7897.13,0
21503020,20:05:12,20:05:12,5034,30,,,,8088.72,0
21503020,20:05:37,20:05:37,5035,31,,,,8283.28,0
21503020,20:06:32,20:06:32,5036,32,,,,8838.6,0
21503020,20:07:11,20:07:11,6898,33,,,,9125.13,0
21503020,20:07:55,20:07:55,1816,34,,,,9423.04,0
21503020,20:08:49,20:08:49,1817,35,,,,9753.05,0
21503020,20:09:09,20:09:09,1818,36,,,,9892.04,0
21503020,20:09:36,20:09:36,1819,37,,,,10043.13,0
21503020,20:10:02,20:10:02,1820,38,,,,10246.01,0
21503020,20:11:33,20:11:33,996,39,,,,10567.71,0
21503020,20:11:57,20:11:57,9495,40,,,,10756.41,0
21503020,20:12:27,20:12:27,6900,41,,,,10959.19,0
21503020,20:13:27,20:13:27,10749,42,,,,11374.41,0
21503020,20:14:35,20:14:35,792,43,,,,11902.95,0
21503020,20:15:18,20:15:18,793,44,,,,12348.8,0
21503020,20:16:00,20:16:00,94,45,,,,12711.89,
21503020,20:17:07,20:17:07,95,46,,,,13790.95,0
21503020,20:17:39,20:17:39,96,47,,,,14253.77,0
21503020,20:18:21,20:18:21,97,48,,,,14785.13,0
21503020,20:19:02,20:19:02,98,49,,,,15378.52,0
21503020,20:20:00,20:20:00,9952,50,,1,,16067.87,
21503030,19:43:00,19:43:00,9498,1,,,1,0,
21503030,19:46:00,19:46:00,109,2,,,,814.54,
21503030,19:46:36,19:46:36,9617,3,,,,1066.7,0
21503030,19:47:39,19:47:39,111,4,,,,1411.58,0
21503030,19:48:57,19:48:57,4673,5,,,,1842.61,0
21503030,19:49:32,19:49:32,4674,6,,,,1975.68,0
21503030,19:50:16,19:50:16,4675,7,,,,2151.94,0
21503030,19:50:57,19:50:57,4676,8,,,,2344.51,0
21503030,19:51:34,19:51:34,4677,9,,,,2512.41,0
21503030,19:52:27,19:52:27,4678,10,,,,2784.72,0
21503030,19:53:00,19:53:00,1987,11,,,,2917.18,
21503030,19:53:21,19:53:21,4679,12,,,,3060.26,0
21503030,19:53:47,19:53:47,4680,13,,,,3226.28,0
21503030,19:54:40,19:54:40,4681,14,,,,3546.49,0
21503030,19:55:01,19:55:01,1979,15,,,,3735.68,0
21503030,19:55:29,19:55:29,1980,16,,,,3997.3,0
21503030,19:55:55,19:55:55,1981,17,,,,4198.71,0
21503030,19:56:37,19:56:37,1982,18,,,,4513.13,0
21503030,19:57:17,19:57:17,4691,19,,,,4764.9,0
21503030,19:57:56,19:57:56,4692,20,,,,5061.77,0
21503030,19:58:43,19:58:43,4693,21,,,,5276.05,0
21503030,19:59:06,19:59:06,8680,22,,,,5416.94,0
21503030,19:59:23,19:59:23,4695,23,,,,5554.89,0
21503030,19:59:47,19:59:47,4696,24,,,,5700.82,0
21503030,20:00:51,20:00:51,4697,25,,,,6101.6,0
21503030,20:01:36,20:01:36,4698,26,,,,6404.46,0
21503030,20:02:15,20:02:15,4699,27,,,,6681.08,0
21503030,20:04:03,20:04:03,5032,28,,,,7532.03,0
21503030,20:04:49,20:04:49,5033,29,,,,7897.13,0
21503030,20:05:12,20:05:12,5034,30,,,,8088.72,0
21503030,20:05:37,20:05:37,5035,31,,,,8283.28,0
21503030,20:06:32,20:06:32,5036,32,,,,8838.6,0
21503030,20:07:11,20:07:11,6898,33,,,,9125.13,0
21503030,20:07:55,20:07:55,1816,34,,,,9423.04,0
21503030,20:08:49,20:08:49,1817,35,,,,9753.05,0
21503030,20:09:09,20:09:09,1818,36,,,,9892.04,0
21503030,20:09:36,20:09:36,1819,37,,,,10043.13,0
21503030,20:10:02,20:10:02,1820,38,,,,10246.01,0
21503030,20:11:33,20:11:33,996,39,,,,10567.71,0
21503030,20:11:57,20:11:57,9495,40,,,,10756.41,0
21503030,20:12:27,20:12:27,6900,41,,,,10959.19,0
21503030,20:13:27,20:13:27,10749,42,,,,11374.41,0
21503030,20:14:35,20:14:35,792,43,,,,11902.95,0
21503030,20:15:18,20:15:18,793,44,,,,12348.8,0
21503030,20:16:00,20:16:00,94,45,,,,12711.89,
21503030,20:17:07,20:17:07,95,46,,,,13790.95,0
21503030,20:17:39,20:17:39,96,47,,,,14253.77,0
21503030,20:18:21,20:18:21,97,48,,,,14785.13,0
21503030,20:19:02,20:19:02,98,49,,,,15378.52,0
21503030,20:20:00,20:20:00,9952,50,,1,,16067.87,
21503040,19:43:00,19:43:00,9498,1,,,1,0,
21503040,19:46:00,19:46:00,109,2,,,,814.54,
21503040,19:46:36,19:46:36,9617,3,,,,1066.7,0
21503040,19:47:39,19:47:39,111,4,,,,1411.58,0
21503040,19:48:57,19:48:57,4673,5,,,,1842.61,0
21503040,19:49:32,19:49:32,4674,6,,,,1975.68,0
21503040,19:50:16,19:50:16,4675,7,,,,2151.94,0
21503040,19:50:57,19:50:57,4676,8,,,,2344.51,0
21503040,19:51:34,19:51:34,4677,9,,,,2512.41,0
21503040,19:52:27,19:52:27,4678,10,,,,2784.72,0
21503040,19:53:00,19:53:00,1987,11,,,,2917.18,
21503040,19:53:21,19:53:21,4679,12,,,,3060.26,0
21503040,19:53:47,19:53:47,4680,13,,,,3226.28,0
21503040,19:54:40,19:54:40,4681,14,,,,3546.49,0
21503040,19:55:01,19:55:01,1979,15,,,,3735.68,0
21503040,19:55:29,19:55:29,1980,16,,,,3997.3,0
21503040,19:55:55,19:55:55,1981,17,,,,4198.71,0
21503040,19:56:37,19:56:37,1982,18,,,,4513.13,0
21503040,19:57:17,19:57:17,4691,19,,,,4764.9,0
21503040,19:57:56,19:57:56,4692,20,,,,5061.77,0
21503040,19:58:43,19:58:43,4693,21,,,,5276.05,0
21503040,19:59:06,19:59:06,8680,22,,,,5416.94,0
21503040,19:59:23,19:59:23,4695,23,,,,5554.89,0
21503040,19:59:47,19:59:47,4696,24,,,,5700.82,0
21503040,20:00:51,20:00:51,4697,25,,,,6101.6,0
21503040,20:01:36,20:01:36,4698,26,,,,6404.46,0
21503040,20:02:15,20:02:15,4699,27,,,,6681.08,0
21503040,20:04:03,20:04:03,5032,28,,,,7532.03,0
21503040,20:04:49,20:04:49,5033,29,,,,7897.13,0
21503040,20:05:12,20:05:12,5034,30,,,,8088.72,0
21503040,20:05:37,20:05:37,5035,31,,,,8283.28,0
21503040,20:06:32,20:06:32,5036,32,,,,8838.6,0
21503040,20:07:11,20:07:11,6898,33,,,,9125.13,0
21503040,20:07:55,20:07:55,1816,34,,,,9423.04,0
21503040,20:08:49,20:08:49,1817,35,,,,9753.05,0
21503040,20:09:09,20:09:09,1818,36,,,,9892.04,0
21503040,20:09:36,20:09:36,1819,37,,,,10043.13,0
21503040,20:10:02,20:10:02,1820,38,,,,10246.01,0
21503040,20:11:33,20:11:33,996,39,,,,10567.71,0
21503040,20:11:57,20:11:57,9495,40,,,,10756.41,0
21503040,20:12:27,20:12:27,6900,41,,,,10959.19,0
21503040,20:13:27,20:13:27,10749,42,,,,11374.41,0
21503040,20:14:35,20:14:35,792,43,,,,11902.95,0
21503040,20:15:18,20:15:18,793,44,,,,12348.8,0
21503040,20:16:00,20:16:00,94,45,,,,12711.89,
21503040,20:17:07,20:17:07,95,46,,,,13790.95,0
21503040,20:17:39,20:17:39,96,47,,,,14253.77,0
21503040,20:18:21,20:18:21,97,48,,,,14785.13,0
21503040,20:19:02,20:19:02,98,49,,,,15378.52,0
21503040,20:20:00,20:20:00,9952,50,,1,,16067.87,
21503050,19:43:00,19:43:00,9498,1,,,1,0,
21503050,19:46:00,19:46:00,109,2,,,,814.54,
21503050,19:46:36,19:46:36,9617,3,,,,1066.7,0
21503050,19:47:39,19:47:39,111,4,,,,1411.58,0
21503050,19:48:57,19:48:57,4673,5,,,,1842.61,0
21503050,19:49:32,19:49:32,4674,6,,,,1975.68,0
21503050,19:50:16,19:50:16,4675,7,,,,2151.94,0
21503050,19:50:57,19:50:57,4676,8,,,,2344.51,0
21503050,19:51:34,19:51:34,4677,9,,,,2512.41,0
21503050,19:52:27,19:52:27,4678,10,,,,2784.72,0
21503050,19:53:00,19:53:00,1987,11,,,,2917.18,
21503050,19:53:21,19:53:21,4679,12,,,,3060.26,0
21503050,19:53:47,19:53:47,4680,13,,,,3226.28,0
21503050,19:54:40,19:54:40,4681,14,,,,3546.49,0
21503050,19:55:01,19:55:01,1979,15,,,,3735.68,0
21503050,19:55:29,19:55:29,1980,16,,,,3997.3,0
21503050,19:55:55,19:55:55,1981,17,,,,4198.71,0
21503050,19:56:37,19:56:37,1982,18,,,,4513.13,0
21503050,19:57:17,19:57:17,4691,19,,,,4764.9,0
21503050,19:57:56,19:57:56,4692,20,,,,5061.77,0
21503050,19:58:43,19:58:43,4693,21,,,,5276.05,0
21503050,19:59:06,19:59:06,8680,22,,,,5416.94,0
21503050,19:59:23,19:59:23,4695,23,,,,5554.89,0
21503050,19:59:47,19:59:47,4696,24,,,,5700.82,0
21503050,20:00:51,20:00:51,4697,25,,,,6101.6,0
21503050,20:01:36,20:01:36,4698,26,,,,6404.46,0
21503050,20:02:15,20:02:15,4699,27,,,,6681.08,0
21503050,20:04:03,20:04:03,5032,28,,,,7532.03,0
21503050,20:04:49,20:04:49,5033,29,,,,7897.13,0
21503050,20:05:12,20:05:12,5034,30,,,,8088.72,0
21503050,20:05:37,20:05:37,5035,31,,,,8283.28,0
21503050,20:06:32,20:06:32,5036,32,,,,8838.6,0
21503050,20:07:11,20:07:11,6898,33,,,,9125.13,0
21503050,20:07:55,20:07:55,1816,34,,,,9423.04,0
21503050,20:08:49,20:08:49,1817,35,,,,9753.05,0
21503050,20:09:09,20:09:09,1818,36,,,,9892.04,0
21503050,20:09:36,20:09:36,1819,37,,,,10043.13,0
21503050,20:10:02,20:10:02,1820,38,,,,10246.01,0
21503050,20:11:33,20:11:33,996,39,,,,10567.71,0
21503050,20:11:57,20:11:57,9495,40,,,,10756.41,0
21503050,20:12:27,20:12:27,6900,41,,,,10959.19,0
21503050,20:13:27,20:13:27,10749,42,,,,11374.41,0
21503050,20:14:35,20:14:35,792,43,,,,11902.95,0
21503050,20:15:18,20:15:18,793,44,,,,12348.8,0
21503050,20:16:00,20:16:00,94,45,,,,12711.89,
21503050,20:17:07,20:17:07,95,46,,,,13790.95,0
21503050,20:17:39,20:17:39,96,47,,,,14253.77,0
21503050,20:18:21,20:18:21,97,48,,,,14785.13,0
21503050,20:19:02,20:19:02,98,49,,,,15378.52,0
21503050,20:20:00,20:20:00,9952,50,,1,,16067.87,
21503060,19:43:00,19:43:00,9498,1,,,1,0,
21503060,19:46:00,19:46:00,109,2,,,,814.54,
21503060,19:46:36,19:46:36,9617,3,,,,1066.7,0
21503060,19:47:39,19:47:39,111,4,,,,1411.58,0
21503060,19:48:57,19:48:57,4673,5,,,,1842.61,0
21503060,19:49:32,19:49:32,4674,6,,,,1975.68,0
21503060,19:50:16,19:50:16,4675,7,,,,2151.94,0
21503060,19:50:57,19:50:57,4676,8,,,,2344.51,0
21503060,19:51:34,19:51:34,4677,9,,,,2512.41,0
21503060,19:52:27,19:52:27,4678,10,,,,2784.72,0
21503060,19:53:00,19:53:00,1987,11,,,,2917.18,
21503060,19:53:21,19:53:21,4679,12,,,,3060.26,0
21503060,19:53:47,19:53:47,4680,13,,,,3226.28,0
21503060,19:54:40,19:54:40,4681,14,,,,3546.49,0
21503060,19:55:01,19:55:01,1979,15,,,,3735.68,0
21503060,19:55:29,19:55:29,1980,16,,,,3997.3,0
21503060,19:55:55,19:55:55,1981,17,,,,4198.71,0
21503060,19:56:37,19:56:37,1982,18,,,,4513.13,0
21503060,19:57:17,19:57:17,4691,19,,,,4764.9,0
21503060,19:57:56,19:57:56,4692,20,,,,5061.77,0
21503060,19:58:43,19:58:43,4693,21,,,,5276.05,0
21503060,19:59:06,19:59:06,8680,22,,,,5416.94,0
21503060,19:59:23,19:59:23,4695,23,,,,5554.89,0
21503060,19:59:47,19:59:47,4696,24,,,,5700.82,0
21503060,20:00:51,20:00:51,4697,25,,,,6101.6,0
21503060,20:01:36,20:01:36,4698,26,,,,6404.46,0
21503060,20:02:15,20:02:15,4699,27,,,,6681.08,0
21503060,20:04:03,20:04:03,5032,28,,,,7532.03,0
21503060,20:04:49,20:04:49,5033,29,,,,7897.13,0
21503060,20:05:12,20:05:12,5034,30,,,,8088.72,0
21503060,20:05:37,20:05:37,5035,31,,,,8283.28,0
21503060,20:06:32,20:06:32,5036,32,,,,8838.6,0
21503060,20:07:11,20:07:11,6898,33,,,,9125.13,0
21503060,20:07:55,20:07:55,1816,34,,,,9423.04,0
21503060,20:08:49,20:08:49,1817,35,,,,9753.05,0
21503060,20:09:09,20:09:09,1818,36,,,,9892.04,0
21503060,20:09:36,20:09:36,1819,37,,,,10043.13,0
21503060,20:10:02,20:10:02,1820,38,,,,10246.01,0
21503060,20:11:33,20:11:33,996,39,,,,10567.71,0
21503060,20:11:57,20:11:57,9495,40,,,,10756.41,0
21503060,20:12:27,20:12:27,6900,41,,,,10959.19,0
21503060,20:13:27,20:13:27,10749,42,,,,11374.41,0
21503060,20:14:35,20:14:35,792,43,,,,11902.95,0
21503060,20:15:18,20:15:18,793,44,,,,12348.8,0
21503060,20:16:00,20:16:00,94,45,,,,12711.89,
21503060,20:17:07,20:17:07,95,46,,,,13790.95,0
21503060,20:17:39,20:17:39,96,47,,,,14253.77,0
21503060,20:18:21,20:18:21,97,48,,,,14785.13,0
21503060,20:19:02,20:19:02,98,49,,,,15378.52,0
21503060,20:20:00,20:20:00,9952,50,,1,,16067.87,
21503120,19:43:00,19:43:00,9498,1,,,1,0,
21503120,19:46:00,19:46:00,109,2,,,,814.54,
21503120,19:46:36,19:46:36,9617,3,,,,1066.7,0
21503120,19:47:39,19:47:39,111,4,,,,1411.58,0
21503120,19:48:57,19:48:57,4673,5,,,,1842.61,0
21503120,19:49:32,19:49:32,4674,6,,,,1975.68,0
21503120,19:50:16,19:50:16,4675,7,,,,2151.94,0
21503120,19:50:57,19:50:57,4676,8,,,,2344.51,0
21503120,19:51:34,19:51:34,4677,9,,,,2512.41,0
21503120,19:52:27,19:52:27,4678,10,,,,2784.72,0
21503120,19:53:00,19:53:00,1987,11,,,,2917.18,
21503120,19:53:21,19:53:21,4679,12,,,,3060.26,0
21503120,19:53:47,19:53:47,4680,13,,,,3226.28,0
21503120,19:54:40,19:54:40,4681,14,,,,3546.49,0
21503120,19:55:01,19:55:01,1979,15,,,,3735.68,0
21503120,19:55:29,19:55:29,1980,16,,,,3997.3,0
21503120,19:55:55,19:55:55,1981,17,,,,4198.71,0
21503120,19:56:37,19:56:37,1982,18,,,,4513.13,0
21503120,19:57:17,19:57:17,4691,19,,,,4764.9,0
21503120,19:57:56,19:57:56,4692,20,,,,5061.77,0
21503120,19:58:43,19:58:43,4693,21,,,,5276.05,0
21503120,19:59:06,19:59:06,8680,22,,,,5416.94,0
21503120,19:59:23,19:59:23,4695,23,,,,5554.89,0
21503120,19:59:47,19:59:47,4696,24,,,,5700.82,0
21503120,20:00:51,20:00:51,4697,25,,,,6101.6,0
21503120,20:01:36,20:01:36,4698,26,,,,6404.46,0
21503120,20:02:15,20:02:15,4699,27,,,,6681.08,0
21503120,20:04:03,20:04:03,5032,28,,,,7532.03,0
21503120,20:04:49,20:04:49,5033,29,,,,7897.13,0
21503120,20:05:12,20:05:12,5034,30,,,,8088.72,0
21503120,20:05:37,20:05:37,5035,31,,,,8283.28,0
21503120,20:06:32,20:06:32,5036,32,,,,8838.6,0
21503120,20:07:11,20:07:11,6898,33,,,,9125.13,0
21503120,20:07:55,20:07:55,1816,34,,,,9423.04,0
21503120,20:08:49,20:08:49,1817,35,,,,9753.05,0
21503120,20:09:09,20:09:09,1818,36,,,,9892.04,0
21503120,20:09:36,20:09:36,1819,37,,,,10043.13,0
21503120,20:10:02,20:10:02,1820,38,,,,10246.01,0
21503120,20:11:33,20:11:33,996,39,,,,10567.71,0
21503120,20:11:57,20:11:57,9495,40,,,,10756.41,0
21503120,20:12:27,20:12:27,6900,41,,,,10959.19,0
21503120,20:13:27,20:13:27,10749,42,,,,11374.41,0
21503120,20:14:35,20:14:35,792,43,,,,11902.95,0
21503120,20:15:18,20:15:18,793,44,,,,12348.8,0
21503120,20:16:00,20:16:00,94,45,,,,12711.89,
21503120,20:17:07,20:17:07,95,46,,,,13790.95,0
21503120,20:17:39,20:17:39,96,47,,,,14253.77,0
21503120,20:18:21,20:18:21,97,48,,,,14785.13,0
21503120,20:19:02,20:19:02,98,49,,,,15378.52,0
21503120,20:20:00,20:20:00,9952,50,,1,,16067.87,
21604020,14:53:00,14:53:00,9498,1,,,1,0,
21604020,14:56:00,14:56:00,109,2,,,,814.54,
21604020,14:56:42,14:56:42,9617,3,,,,1066.7,0
21604020,14:57:53,14:57:53,111,4,,,,1411.58,0
21604020,14:59:23,14:59:23,4673,5,,,,1842.61,0
21604020,15:00:02,15:00:02,4674,6,,,,1975.68,0
21604020,15:00:52,15:00:52,4675,7,,,,2151.94,0
21604020,15:01:40,15:01:40,4676,8,,,,2344.51,0
21604020,15:02:22,15:02:22,4677,9,,,,2512.41,0
21604020,15:03:23,15:03:23,4678,10,,,,2784.72,0
21604020,15:04:00,15:04:00,1987,11,,,,2917.18,
21604020,15:04:23,15:04:23,4679,12,,,,3060.26,0
21604020,15:04:51,15:04:51,4680,13,,,,3226.28,0
21604020,15:05:48,15:05:48,4681,14,,,,3546.49,0
21604020,15:06:12,15:06:12,1979,15,,,,3735.68,0
21604020,15:06:42,15:06:42,1980,16,,,,3997.3,0
21604020,15:07:11,15:07:11,1981,17,,,,4198.71,0
21604020,15:07:56,15:07:56,1982,18,,,,4513.13,0
21604020,15:08:39,15:08:39,4691,19,,,,4764.9,0
21604020,15:09:21,15:09:21,4692,20,,,,5061.77,0
21604020,15:10:13,15:10:13,4693,21,,,,5276.05,0
21604020,15:10:38,15:10:38,8680,22,,,,5416.94,0
21604020,15:10:57,15:10:57,4695,23,,,,5554.89,0
21604020,15:11:22,15:11:22,4696,24,,,,5700.82,0
21604020,15:12:32,15:12:32,4697,25,,,,6101.6,0
21604020,15:13:21,15:13:21,4698,26,,,,6404.46,0
21604020,15:14:03,15:14:03,4699,27,,,,6681.08,0
21604020,15:16:00,15:16:00,5032,28,,,,7532.03,0
21604020,15:16:50,15:16:50,5033,29,,,,7897.13,0
21604020,15:17:16,15:17:16,5034,30,,,,8088.72,0
21604020,15:17:42,15:17:42,5035,31,,,,8283.28,0
21604020,15:18:43,15:18:43,5036,32,,,,8838.6,0
21604020,15:19:25,15:19:25,6898,33,,,,9125.13,0
21604020,15:20:13,15:20:13,1816,34,,,,9423.04,0
21604020,15:21:12,15:21:12,1817,35,,,,9753.05,0
21604020,15:21:34,15:21:34,1818,36,,,,9892.04,0
21604020,15:22:02,15:22:02,1819,37,,,,10043.13,0
21604020,15:22:31,15:22:31,1820,38,,,,10246.01,0
21604020,15:24:10,15:24:10,996,39,,,,10567.71,0
21604020,15:24:36,15:24:36,9495,40,,,,10756.41,0
21604020,15:25:08,15:25:08,6900,41,,,,10959.19,0
21604020,15:26:14,15:26:14,10749,42,,,,11374.41,0
21604020,15:27:27,15:27:27,792,43,,,,11902.95,0
21604020,15:28:14,15:28:14,793,44,,,,12348.8,0
21604020,15:29:00,15:29:00,94,45,,,,12711.89,
21604020,15:30:07,15:30:07,95,46,,,,13790.95,0
21604020,15:30:39,15:30:39,96,47,,,,14253.77,0
21604020,15:31:21,15:31:21,97,48,,,,14785.13,0
21604020,15:32:02,15:32:02,98,49,,,,15378.52,0
21604020,15:33:00,15:33:00,9952,50,,1,,16067.87,
21604030,14:53:00,14:53:00,9498,1,,,1,0,
21604030,14:56:00,14:56:00,109,2,,,,814.54,
21604030,14:56:42,14:56:42,9617,3,,,,1066.7,0
21604030,14:57:53,14:57:53,111,4,,,,1411.58,0
21604030,14:59:23,14:59:23,4673,5,,,,1842.61,0
21604030,15:00:02,15:00:02,4674,6,,,,1975.68,0
21604030,15:00:52,15:00:52,4675,7,,,,2151.94,0
21604030,15:01:40,15:01:40,4676,8,,,,2344.51,0
21604030,15:02:22,15:02:22,4677,9,,,,2512.41,0
21604030,15:03:23,15:03:23,4678,10,,,,2784.72,0
21604030,15:04:00,15:04:00,1987,11,,,,2917.18,
21604030,15:04:23,15:04:23,4679,12,,,,3060.26,0
21604030,15:04:51,15:04:51,4680,13,,,,3226.28,0
21604030,15:05:48,15:05:48,4681,14,,,,3546.49,0
21604030,15:06:12,15:06:12,1979,15,,,,3735.68,0
21604030,15:06:42,15:06:42,1980,16,,,,3997.3,0
21604030,15:07:11,15:07:11,1981,17,,,,4198.71,0
21604030,15:07:56,15:07:56,1982,18,,,,4513.13,0
21604030,15:08:39,15:08:39,4691,19,,,,4764.9,0
21604030,15:09:21,15:09:21,4692,20,,,,5061.77,0
21604030,15:10:13,15:10:13,4693,21,,,,5276.05,0
21604030,15:10:38,15:10:38,8680,22,,,,5416.94,0
21604030,15:10:57,15:10:57,4695,23,,,,5554.89,0
21604030,15:11:22,15:11:22,4696,24,,,,5700.82,0
21604030,15:12:32,15:12:32,4697,25,,,,6101.6,0
21604030,15:13:21,15:13:21,4698,26,,,,6404.46,0
21604030,15:14:03,15:14:03,4699,27,,,,6681.08,0
21604030,15:16:00,15:16:00,5032,28,,,,7532.03,0
21604030,15:16:50,15:16:50,5033,29,,,,7897.13,0
21604030,15:17:16,15:17:16,5034,30,,,,8088.72,0
21604030,15:17:42,15:17:42,5035,31,,,,8283.28,0
21604030,15:18:43,15:18:43,5036,32,,,,8838.6,0
21604030,15:19:25,15:19:25,6898,33,,,,9125.13,0
21604030,15:20:13,15:20:13,1816,34,,,,9423.04,0
21604030,15:21:12,15:21:12,1817,35,,,,9753.05,0
21604030,15:21:34,15:21:34,1818,36,,,,9892.04,0
21604030,15:22:02,15:22:02,1819,37,,,,10043.13,0
21604030,15:22:31,15:22:31,1820,38,,,,10246.01,0
21604030,15:24:10,15:24:10,996,39,,,,10567.71,0
21604030,15:24:36,15:24:36,9495,40,,,,10756.41,0
21604030,15:25:08,15:25:08,6900,41,,,,10959.19,0
21604030,15:26:14,15:26:14,10749,42,,,,11374.41,0
21604030,15:27:27,15:27:27,792,43,,,,11902.95,0
21604030,15:28:14,15:28:14,793,44,,,,12348.8,0
21604030,15:29:00,15:29:00,94,45,,,,12711.89,
21604030,15:30:07,15:30:07,95,46,,,,13790.95,0
21604030,15:30:39,15:30:39,96,47,,,,14253.77,0
21604030,15:31:21,15:31:21,97,48,,,,14785.13,0
21604030,15:32:02,15:32:02,98,49,,,,15378.52,0
21604030,15:33:00,15:33:00,9952,50,,1,,16067.87,
21604040,14:53:00,14:53:00,9498,1,,,1,0,
21604040,14:56:00,14:56:00,109,2,,,,814.54,
21604040,14:56:42,14:56:42,9617,3,,,,1066.7,0
21604040,14:57:53,14:57:53,111,4,,,,1411.58,0
21604040,14:59:23,14:59:23,4673,5,,,,1842.61,0
21604040,15:00:02,15:00:02,4674,6,,,,1975.68,0
21604040,15:00:52,15:00:52,4675,7,,,,2151.94,0
21604040,15:01:40,15:01:40,4676,8,,,,2344.51,0
21604040,15:02:22,15:02:22,4677,9,,,,2512.41,0
21604040,15:03:23,15:03:23,4678,10,,,,2784.72,0
21604040,15:04:00,15:04:00,1987,11,,,,2917.18,
21604040,15:04:23,15:04:23,4679,12,,,,3060.26,0
21604040,15:04:51,15:04:51,4680,13,,,,3226.28,0
21604040,15:05:48,15:05:48,4681,14,,,,3546.49,0
21604040,15:06:12,15:06:12,1979,15,,,,3735.68,0
21604040,15:06:42,15:06:42,1980,16,,,,3997.3,0
21604040,15:07:11,15:07:11,1981,17,,,,4198.71,0
21604040,15:07:56,15:07:56,1982,18,,,,4513.13,0
21604040,15:08:39,15:08:39,4691,19,,,,4764.9,0
21604040,15:09:21,15:09:21,4692,20,,,,5061.77,0
21604040,15:10:13,15:10:13,4693,21,,,,5276.05,0
21604040,15:10:38,15:10:38,8680,22,,,,5416.94,0
21604040,15:10:57,15:10:57,4695,23,,,,5554.89,0
21604040,15:11:22,15:11:22,4696,24,,,,5700.82,0
21604040,15:12:32,15:12:32,4697,25,,,,6101.6,0
21604040,15:13:21,15:13:21,4698,26,,,,6404.46,0
21604040,15:14:03,15:14:03,4699,27,,,,6681.08,0
21604040,15:16:00,15:16:00,5032,28,,,,7532.03,0
21604040,15:16:50,15:16:50,5033,29,,,,7897.13,0
21604040,15:17:16,15:17:16,5034,30,,,,8088.72,0
21604040,15:17:42,15:17:42,5035,31,,,,8283.28,0
21604040,15:18:43,15:18:43,5036,32,,,,8838.6,0
21604040,15:19:25,15:19:25,6898,33,,,,9125.13,0
21604040,15:20:13,15:20:13,1816,34,,,,9423.04,0
21604040,15:21:12,15:21:12,1817,35,,,,9753.05,0
21604040,15:21:34,15:21:34,1818,36,,,,9892.04,0
21604040,15:22:02,15:22:02,1819,37,,,,10043.13,0
21604040,15:22:31,15:22:31,1820,38,,,,10246.01,0
21604040,15:24:10,15:24:10,996,39,,,,10567.71,0
21604040,15:24:36,15:24:36,9495,40,,,,10756.41,0
21604040,15:25:08,15:25:08,6900,41,,,,10959.19,0
21604040,15:26:14,15:26:14,10749,42,,,,11374.41,0
21604040,15:27:27,15:27:27,792,43,,,,11902.95,0
21604040,15:28:14,15:28:14,793,44,,,,12348.8,0
21604040,15:29:00,15:29:00,94,45,,,,12711.89,
21604040,15:30:07,15:30:07,95,46,,,,13790.95,0
21604040,15:30:39,15:30:39,96,47,,,,14253.77,0
21604040,15:31:21,15:31:21,97,48,,,,14785.13,0
21604040,15:32:02,15:32:02,98,49,,,,15378.52,0
21604040,15:33:00,15:33:00,9952,50,,1,,16067.87,
21604050,14:53:00,14:53:00,9498,1,,,1,0,
21604050,14:56:00,14:56:00,109,2,,,,814.54,
21604050,14:56:42,14:56:42,9617,3,,,,1066.7,0
21604050,14:57:53,14:57:53,111,4,,,,1411.58,0
21604050,14:59:23,14:59:23,4673,5,,,,1842.61,0
21604050,15:00:02,15:00:02,4674,6,,,,1975.68,0
21604050,15:00:52,15:00:52,4675,7,,,,2151.94,0
21604050,15:01:40,15:01:40,4676,8,,,,2344.51,0
21604050,15:02:22,15:02:22,4677,9,,,,2512.41,0
21604050,15:03:23,15:03:23,4678,10,,,,2784.72,0
21604050,15:04:00,15:04:00,1987,11,,,,2917.18,
21604050,15:04:23,15:04:23,4679,12,,,,3060.26,0
21604050,15:04:51,15:04:51,4680,13,,,,3226.28,0
21604050,15:05:48,15:05:48,4681,14,,,,3546.49,0
21604050,15:06:12,15:06:12,1979,15,,,,3735.68,0
21604050,15:06:42,15:06:42,1980,16,,,,3997.3,0
21604050,15:07:11,15:07:11,1981,17,,,,4198.71,0
21604050,15:07:56,15:07:56,1982,18,,,,4513.13,0
21604050,15:08:39,15:08:39,4691,19,,,,4764.9,0
21604050,15:09:21,15:09:21,4692,20,,,,5061.77,0
21604050,15:10:13,15:10:13,4693,21,,,,5276.05,0
21604050,15:10:38,15:10:38,8680,22,,,,5416.94,0
21604050,15:10:57,15:10:57,4695,23,,,,5554.89,0
21604050,15:11:22,15:11:22,4696,24,,,,5700.82,0
21604050,15:12:32,15:12:32,4697,25,,,,6101.6,0
21604050,15:13:21,15:13:21,4698,26,,,,6404.46,0
21604050,15:14:03,15:14:03,4699,27,,,,6681.08,0
21604050,15:16:00,15:16:00,5032,28,,,,7532.03,0
21604050,15:16:50,15:16:50,5033,29,,,,7897.13,0
21604050,15:17:16,15:17:16,5034,30,,,,8088.72,0
21604050,15:17:42,15:17:42,5035,31,,,,8283.28,0
21604050,15:18:43,15:18:43,5036,32,,,,8838.6,0
21604050,15:19:25,15:19:25,6898,33,,,,9125.13,0
21604050,15:20:13,15:20:13,1816,34,,,,9423.04,0
21604050,15:21:12,15:21:12,1817,35,,,,9753.05,0
21604050,15:21:34,15:21:34,1818,36,,,,9892.04,0
21604050,15:22:02,15:22:02,1819,37,,,,10043.13,0
21604050,15:22:31,15:22:31,1820,38,,,,10246.01,0
21604050,15:24:10,15:24:10,996,39,,,,10567.71,0
21604050,15:24:36,15:24:36,9495,40,,,,10756.41,0
21604050,15:25:08,15:25:08,6900,41,,,,10959.19,0
21604050,15:26:14,15:26:14,10749,42,,,,11374.41,0
21604050,15:27:27,15:27:27,792,43,,,,11902.95,0
21604050,15:28:14,15:28:14,793,44,,,,12348.8,0
21604050,15:29:00,15:29:00,94,45,,,,12711.89,
21604050,15:30:07,15:30:07,95,46,,,,13790.95,0
21604050,15:30:39,15:30:39,96,47,,,,14253.77,0
21604050,15:31:21,15:31:21,97,48,,,,14785.13,0
21604050,15:32:02,15:32:02,98,49,,,,15378.52,0
21604050,15:33:00,15:33:00,9952,50,,1,,16067.87,
21604060,14:53:00,14:53:00,9498,1,,,1,0,
21604060,14:56:00,14:56:00,109,2,,,,814.54,
21604060,14:56:42,14:56:42,9617,3,,,,1066.7,0
21604060,14:57:53,14:57:53,111,4,,,,1411.58,0
21604060,14:59:23,14:59:23,4673,5,,,,1842.61,0
21604060,15:00:02,15:00:02,4674,6,,,,1975.68,0
21604060,15:00:52,15:00:52,4675,7,,,,2151.94,0
21604060,15:01:40,15:01:40,4676,8,,,,2344.51,0
21604060,15:02:22,15:02:22,4677,9,,,,2512.41,0
21604060,15:03:23,15:03:23,4678,10,,,,2784.72,0
21604060,15:04:00,15:04:00,1987,11,,,,2917.18,
21604060,15:04:23,15:04:23,4679,12,,,,3060.26,0
21604060,15:04:51,15:04:51,4680,13,,,,3226.28,0
21604060,15:05:48,15:05:48,4681,14,,,,3546.49,0
21604060,15:06:12,15:06:12,1979,15,,,,3735.68,0
21604060,15:06:42,15:06:42,1980,16,,,,3997.3,0
21604060,15:07:11,15:07:11,1981,17,,,,4198.71,0
21604060,15:07:56,15:07:56,1982,18,,,,4513.13,0
21604060,15:08:39,15:08:39,4691,19,,,,4764.9,0
21604060,15:09:21,15:09:21,4692,20,,,,5061.77,0
21604060,15:10:13,15:10:13,4693,21,,,,5276.05,0
21604060,15:10:38,15:10:38,8680,22,,,,5416.94,0
21604060,15:10:57,15:10:57,4695,23,,,,5554.89,0
21604060,15:11:22,15:11:22,4696,24,,,,5700.82,0
21604060,15:12:32,15:12:32,4697,25,,,,6101.6,0
21604060,15:13:21,15:13:21,4698,26,,,,6404.46,0
21604060,15:14:03,15:14:03,4699,27,,,,6681.08,0
21604060,15:16:00,15:16:00,5032,28,,,,7532.03,0
21604060,15:16:50,15:16:50,5033,29,,,,7897.13,0
21604060,15:17:16,15:17:16,5034,30,,,,8088.72,0
21604060,15:17:42,15:17:42,5035,31,,,,8283.28,0
21604060,15:18:43,15:18:43,5036,32,,,,8838.6,0
21604060,15:19:25,15:19:25,6898,33,,,,9125.13,0
21604060,15:20:13,15:20:13,1816,34,,,,9423.04,0
21604060,15:21:12,15:21:12,1817,35,,,,9753.05,0
21604060,15:21:34,15:21:34,1818,36,,,,9892.04,0
21604060,15:22:02,15:22:02,1819,37,,,,10043.13,0
21604060,15:22:31,15:22:31,1820,38,,,,10246.01,0
21604060,15:24:10,15:24:10,996,39,,,,10567.71,0
21604060,15:24:36,15:24:36,9495,40,,,,10756.41,0
21604060,15:25:08,15:25:08,6900,41,,,,10959.19,0
21604060,15:26:14,15:26:14,10749,42,,,,11374.41,0
21604060,15:27:27,15:27:27,792,43,,,,11902.95,0
21604060,15:28:14,15:28:14,793,44,,,,12348.8,0
21604060,15:29:00,15:29:00,94,45,,,,12711.89,
21604060,15:30:07,15:30:07,95,46,,,,13790.95,0
21604060,15:30:39,15:30:39,96,47,,,,14253.77,0
21604060,15:31:21,15:31:21,97,48,,,,14785.13,0
21604060,15:32:02,15:32:02,98,49,,,,15378.52,0
21604060,15:33:00,15:33:00,9952,50,,1,,16067.87,
21604120,14:53:00,14:53:00,9498,1,,,1,0,
21604120,14:56:00,14:56:00,109,2,,,,814.54,
21604120,14:56:42,14:56:42,9617,3,,,,1066.7,0
21604120,14:57:53,14:57:53,111,4,,,,1411.58,0
21604120,14:59:23,14:59:23,4673,5,,,,1842.61,0
21604120,15:00:02,15:00:02,4674,6,,,,1975.68,0
21604120,15:00:52,15:00:52,4675,7,,,,2151.94,0
21604120,15:01:40,15:01:40,4676,8,,,,2344.51,0
21604120,15:02:22,15:02:22,4677,9,,,,2512.41,0
21604120,15:03:23,15:03:23,4678,10,,,,2784.72,0
21604120,15:04:00,15:04:00,1987,11,,,,2917.18,
21604120,15:04:23,15:04:23,4679,12,,,,3060.26,0
21604120,15:04:51,15:04:51,4680,13,,,,3226.28,0
21604120,15:05:48,15:05:48,4681,14,,,,3546.49,0
21604120,15:06:12,15:06:12,1979,15,,,,3735.68,0
21604120,15:06:42,15:06:42,1980,16,,,,3997.3,0
21604120,15:07:11,15:07:11,1981,17,,,,4198.71,0
21604120,15:07:56,15:07:56,1982,18,,,,4513.13,0
21604120,15:08:39,15:08:39,4691,19,,,,4764.9,0
21604120,15:09:21,15:09:21,4692,20,,,,5061.77,0
21604120,15:10:13,15:10:13,4693,21,,,,5276.05,0
21604120,15:10:38,15:10:38,8680,22,,,,5416.94,0
21604120,15:10:57,15:10:57,4695,23,,,,5554.89,0
21604120,15:11:22,15:11:22,4696,24,,,,5700.82,0
21604120,15:12:32,15:12:32,4697,25,,,,6101.6,0
21604120,15:13:21,15:13:21,4698,26,,,,6404.46,0
21604120,15:14:03,15:14:03,4699,27,,,,6681.08,0
21604120,15:16:00,15:16:00,5032,28,,,,7532.03,0
21604120,15:16:50,15:16:50,5033,29,,,,7897.13,0
21604120,15:17:16,15:17:16,5034,30,,,,8088.72,0
21604120,15:17:42,15:17:42,5035,31,,,,8283.28,0
21604120,15:18:43,15:18:43,5036,32,,,,8838.6,0
21604120,15:19:25,15:19:25,6898,33,,,,9125.13,0
21604120,15:20:13,15:20:13,1816,34,,,,9423.04,0
21604120,15:21:12,15:21:12,1817,35,,,,9753.05,0
21604120,15:21:34,15:21:34,1818,36,,,,9892.04,0
21604120,15:22:02,15:22:02,1819,37,,,,10043.13,0
21604120,15:22:31,15:22:31,1820,38,,,,10246.01,0
21604120,15:24:10,15:24:10,996,39,,,,10567.71,0
21604120,15:24:36,15:24:36,9495,40,,,,10756.41,0
21604120,15:25:08,15:25:08,6900,41,,,,10959.19,0
21604120,15:26:14,15:26:14,10749,42,,,,11374.41,0
21604120,15:27:27,15:27:27,792,43,,,,11902.95,0
21604120,15:28:14,15:28:14,793,44,,,,12348.8,0
21604120,15:29:00,15:29:00,94,45,,,,12711.89,
21604120,15:30:07,15:30:07,95,46,,,,13790.95,0
21604120,15:30:39,15:30:39,96,47,,,,14253.77,0
21604120,15:31:21,15:31:21,97,48,,,,14785.13,0
21604120,15:32:02,15:32:02,98,49,,,,15378.52,0
21604120,15:33:00,15:33:00,9952,50,,1,,16067.87,
216110,16:46:00,16:46:00,9498,1,,,1,0,
216110,16:47:00,16:47:00,109,2,,,,814.54,
216110,16:47:26,16:47:26,9617,3,,,,1066.7,0
216110,16:48:10,16:48:10,111,4,,,,1411.58,0
216110,16:49:06,16:49:06,4673,5,,,,1842.61,0
216110,16:49:31,16:49:31,4674,6,,,,1975.68,0
216110,16:50:02,16:50:02,4675,7,,,,2151.94,0
216110,16:50:32,16:50:32,4676,8,,,,2344.51,0
216110,16:50:59,16:50:59,4677,9,,,,2512.41,0
216110,16:51:36,16:51:36,4678,10,,,,2784.72,0
216110,16:52:00,16:52:00,1987,11,,,,2917.18,
216110,16:52:19,16:52:19,4679,12,,,,3060.26,0
216110,16:52:43,16:52:43,4680,13,,,,3226.28,0
216110,16:53:31,16:53:31,4681,14,,,,3546.49,0
216110,16:53:51,16:53:51,1979,15,,,,3735.68,0
216110,16:54:16,16:54:16,1980,16,,,,3997.3,0
216110,16:54:40,16:54:40,1981,17,,,,4198.71,0
216110,16:55:18,16:55:18,1982,18,,,,4513.13,0
216110,16:55:55,16:55:55,4691,19,,,,4764.9,0
216110,16:56:30,16:56:30,4692,20,,,,5061.77,0
216110,16:57:13,16:57:13,4693,21,,,,5276.05,0
216110,16:57:35,16:57:35,8680,22,,,,5416.94,0
216110,16:57:50,16:57:50,4695,23,,,,5554.89,0
216110,16:58:11,16:58:11,4696,24,,,,5700.82,0
216110,16:59:10,16:59:10,4697,25,,,,6101.6,0
216110,16:59:51,16:59:51,4698,26,,,,6404.46,0
216110,17:00:26,17:00:26,4699,27,,,,6681.08,0
216110,17:02:05,17:02:05,5032,28,,,,7532.03,0
216110,17:02:47,17:02:47,5033,29,,,,7897.13,0
216110,17:03:08,17:03:08,5034,30,,,,8088.72,0
216110,17:03:31,17:03:31,5035,31,,,,8283.28,0
216110,17:04:21,17:04:21,5036,32,,,,8838.6,0
216110,17:04:57,17:04:57,6898,33,,,,9125.13,0
216110,17:05:37,17:05:37,1816,34,,,,9423.04,0
216110,17:06:27,17:06:27,1817,35,,,,9753.05,0
216110,17:06:45,17:06:45,1818,36,,,,9892.04,0
216110,17:07:09,17:07:09,1819,37,,,,10043.13,0
216110,17:07:33,17:07:33,1820,38,,,,10246.01,0
216110,17:08:56,17:08:56,996,39,,,,10567.71,0
216110,17:09:18,17:09:18,9495,40,,,,10756.41,0
216110,17:09:45,17:09:45,6900,41,,,,10959.19,0
216110,17:10:40,17:10:40,10749,42,,,,11374.41,0
216110,17:11:42,17:11:42,792,43,,,,11902.95,0
216110,17:12:21,17:12:21,793,44,,,,12348.8,0
216110,17:13:00,17:13:00,94,45,,,,12711.89,
216110,17:14:58,17:14:58,95,46,,,,13790.95,0
216110,17:15:53,17:15:53,96,47,,,,14253.77,0
216110,17:17:07,17:17:07,97,48,,,,14785.13,0
216110,17:18:20,17:18:20,98,49,,,,15378.52,0
216110,17:20:00,17:20:00,9952,50,,1,,16067.87,
21621090,15:38:00,15:38:00,9498,1,,,1,0,
21621090,15:41:00,15:41:00,109,2,,,,814.54,
21621090,15:41:42,15:41:42,9617,3,,,,1066.7,0
21621090,15:42:53,15:42:53,111,4,,,,1411.58,0
21621090,15:44:23,15:44:23,4673,5,,,,1842.61,0
21621090,15:45:02,15:45:02,4674,6,,,,1975.68,0
21621090,15:45:52,15:45:52,4675,7,,,,2151.94,0
21621090,15:46:40,15:46:40,4676,8,,,,2344.51,0
21621090,15:47:22,15:47:22,4677,9,,,,2512.41,0
21621090,15:48:23,15:48:23,4678,10,,,,2784.72,0
21621090,15:49:00,15:49:00,1987,11,,,,2917.18,
21621090,15:49:23,15:49:23,4679,12,,,,3060.26,0
21621090,15:49:51,15:49:51,4680,13,,,,3226.28,0
21621090,15:50:48,15:50:48,4681,14,,,,3546.49,0
21621090,15:51:12,15:51:12,1979,15,,,,3735.68,0
21621090,15:51:42,15:51:42,1980,16,,,,3997.3,0
21621090,15:52:11,15:52:11,1981,17,,,,4198.71,0
21621090,15:52:56,15:52:56,1982,18,,,,4513.13,0
21621090,15:53:39,15:53:39,4691,19,,,,4764.9,0
21621090,15:54:21,15:54:21,4692,20,,,,5061.77,0
21621090,15:55:13,15:55:13,4693,21,,,,5276.05,0
21621090,15:55:38,15:55:38,8680,22,,,,5416.94,0
21621090,15:55:57,15:55:57,4695,23,,,,5554.89,0
21621090,15:56:22,15:56:22,4696,24,,,,5700.82,0
21621090,15:57:32,15:57:32,4697,25,,,,6101.6,0
21621090,15:58:21,15:58:21,4698,26,,,,6404.46,0
21621090,15:59:03,15:59:03,4699,27,,,,6681.08,0
21621090,16:01:00,16:01:00,5032,28,,,,7532.03,0
21621090,16:01:50,16:01:50,5033,29,,,,7897.13,0
21621090,16:02:16,16:02:16,5034,30,,,,8088.72,0
21621090,16:02:42,16:02:42,5035,31,,,,8283.28,0
21621090,16:03:43,16:03:43,5036,32,,,,8838.6,0
21621090,16:04:25,16:04:25,6898,33,,,,9125.13,0
21621090,16:05:13,16:05:13,1816,34,,,,9423.04,0
21621090,16:06:12,16:06:12,1817,35,,,,9753.05,0
21621090,16:06:34,16:06:34,1818,36,,,,9892.04,0
21621090,16:07:02,16:07:02,1819,37,,,,10043.13,0
21621090,16:07:31,16:07:31,1820,38,,,,10246.01,0
21621090,16:09:10,16:09:10,996,39,,,,10567.71,0
21621090,16:09:36,16:09:36,9495,40,,,,10756.41,0
21621090,16:10:08,16:10:08,6900,41,,,,10959.19,0
21621090,16:11:14,16:11:14,10749,42,,,,11374.41,0
21621090,16:12:27,16:12:27,792,43,,,,11902.95,0
21621090,16:13:14,16:13:14,793,44,,,,12348.8,0
21621090,16:14:00,16:14:00,94,45,,,,12711.89,
21621090,16:15:07,16:15:07,95,46,,,,13790.95,0
21621090,16:15:39,16:15:39,96,47,,,,14253.77,0
21621090,16:16:21,16:16:21,97,48,,,,14785.13,0
21621090,16:17:02,16:17:02,98,49,,,,15378.52,0
21621090,16:18:00,16:18:00,9952,50,,1,,16067.87,
21754020,11:23:00,11:23:00,9498,1,,,1,0,
21754020,11:26:00,11:26:00,109,2,,,,814.54,
21754020,11:26:31,11:26:31,9617,3,,,,1066.7,0
21754020,11:27:25,11:27:25,111,4,,,,1411.58,0
21754020,11:28:32,11:28:32,4673,5,,,,1842.61,0
21754020,11:29:01,11:29:01,4674,6,,,,1975.68,0
21754020,11:29:39,11:29:39,4675,7,,,,2151.94,0
21754020,11:30:15,11:30:15,4676,8,,,,2344.51,0
21754020,11:30:46,11:30:46,4677,9,,,,2512.41,0
21754020,11:31:32,11:31:32,4678,10,,,,2784.72,0
21754020,11:32:00,11:32:00,1987,11,,,,2917.18,
21754020,11:32:22,11:32:22,4679,12,,,,3060.26,0
21754020,11:32:49,11:32:49,4680,13,,,,3226.28,0
21754020,11:33:44,11:33:44,4681,14,,,,3546.49,0
21754020,11:34:07,11:34:07,1979,15,,,,3735.68,0
21754020,11:34:36,11:34:36,1980,16,,,,3997.3,0
21754020,11:35:03,11:35:03,1981,17,,,,4198.71,0
21754020,11:35:46,11:35:46,1982,18,,,,4513.13,0
21754020,11:36:28,11:36:28,4691,19,,,,4764.9,0
21754020,11:37:08,11:37:08,4692,20,,,,5061.77,0
21754020,11:37:58,11:37:58,4693,21,,,,5276.05,0
21754020,11:38:22,11:38:22,8680,22,,,,5416.94,0
21754020,11:38:40,11:38:40,4695,23,,,,5554.89,0
21754020,11:39:04,11:39:04,4696,24,,,,5700.82,0
21754020,11:40:12,11:40:12,4697,25,,,,6101.6,0
21754020,11:40:58,11:40:58,4698,26,,,,6404.46,0
21754020,11:41:39,11:41:39,4699,27,,,,6681.08,0
21754020,11:43:31,11:43:31,5032,28,,,,7532.03,0
21754020,11:44:20,11:44:20,5033,29,,,,7897.13,0
21754020,11:44:44,11:44:44,5034,30,,,,8088.72,0
21754020,11:45:09,11:45:09,5035,31,,,,8283.28,0
21754020,11:46:07,11:46:07,5036,32,,,,8838.6,0
21754020,11:46:48,11:46:48,6898,33,,,,9125.13,0
21754020,11:47:34,11:47:34,1816,34,,,,9423.04,0
21754020,11:48:31,11:48:31,1817,35,,,,9753.05,0
21754020,11:48:52,11:48:52,1818,36,,,,9892.04,0
21754020,11:49:19,11:49:19,1819,37,,,,10043.13,0
21754020,11:49:46,11:49:46,1820,38,,,,10246.01,0
21754020,11:51:21,11:51:21,996,39,,,,10567.71,0
21754020,11:51:47,11:51:47,9495,40,,,,10756.41,0
21754020,11:52:17,11:52:17,6900,41,,,,10959.19,0
21754020,11:53:20,11:53:20,10749,42,,,,11374.41,0
21754020,11:54:31,11:54:31,792,43,,,,11902.95,0
21754020,11:55:16,11:55:16,793,44,,,,12348.8,0
21754020,11:56:00,11:56:00,94,45,,,,12711.89,
21754020,11:57:07,11:57:07,95,46,,,,13790.95,0
21754020,11:57:39,11:57:39,96,47,,,,14253.77,0
21754020,11:58:21,11:58:21,97,48,,,,14785.13,0
21754020,11:59:02,11:59:02,98,49,,,,15378.52,0
21754020,12:00:00,12:00:00,9952,50,,1,,16067.87,
21754030,11:23:00,11:23:00,9498,1,,,1,0,
21754030,11:26:00,11:26:00,109,2,,,,814.54,
21754030,11:26:31,11:26:31,9617,3,,,,1066.7,0
21754030,11:27:25,11:27:25,111,4,,,,1411.58,0
21754030,11:28:32,11:28:32,4673,5,,,,1842.61,0
21754030,11:29:01,11:29:01,4674,6,,,,1975.68,0
21754030,11:29:39,11:29:39,4675,7,,,,2151.94,0
21754030,11:30:15,11:30:15,4676,8,,,,2344.51,0
21754030,11:30:46,11:30:46,4677,9,,,,2512.41,0
21754030,11:31:32,11:31:32,4678,10,,,,2784.72,0
21754030,11:32:00,11:32:00,1987,11,,,,2917.18,
21754030,11:32:22,11:32:22,4679,12,,,,3060.26,0
21754030,11:32:49,11:32:49,4680,13,,,,3226.28,0
21754030,11:33:44,11:33:44,4681,14,,,,3546.49,0
21754030,11:34:07,11:34:07,1979,15,,,,3735.68,0
21754030,11:34:36,11:34:36,1980,16,,,,3997.3,0
21754030,11:35:03,11:35:03,1981,17,,,,4198.71,0
21754030,11:35:46,11:35:46,1982,18,,,,4513.13,0
21754030,11:36:28,11:36:28,4691,19,,,,4764.9,0
21754030,11:37:08,11:37:08,4692,20,,,,5061.77,0
21754030,11:37:58,11:37:58,4693,21,,,,5276.05,0
21754030,11:38:22,11:38:22,8680,22,,,,5416.94,0
21754030,11:38:40,11:38:40,4695,23,,,,5554.89,0
21754030,11:39:04,11:39:04,4696,24,,,,5700.82,0
21754030,11:40:12,11:40:12,4697,25,,,,6101.6,0
21754030,11:40:58,11:40:58,4698,26,,,,6404.46,0
21754030,11:41:39,11:41:39,4699,27,,,,6681.08,0
21754030,11:43:31,11:43:31,5032,28,,,,7532.03,0
21754030,11:44:20,11:44:20,5033,29,,,,7897.13,0
21754030,11:44:44,11:44:44,5034,30,,,,8088.72,0
21754030,11:45:09,11:45:09,5035,31,,,,8283.28,0
21754030,11:46:07,11:46:07,5036,32,,,,8838.6,0
21754030,11:46:48,11:46:48,6898,33,,,,9125.13,0
21754030,11:47:34,11:47:34,1816,34,,,,9423.04,0
21754030,11:48:31,11:48:31,1817,35,,,,9753.05,0
21754030,11:48:52,11:48:52,1818,36,,,,9892.04,0
21754030,11:49:19,11:49:19,1819,37,,,,10043.13,0
21754030,11:49:46,11:49:46,1820,38,,,,10246.01,0
21754030,11:51:21,11:51:21,996,39,,,,10567.71,0
21754030,11:51:47,11:51:47,9495,40,,,,10756.41,0
21754030,11:52:17,11:52:17,6900,41,,,,10959.19,0
21754030,11:53:20,11:53:20,10749,42,,,,11374.41,0
21754030,11:54:31,11:54:31,792,43,,,,11902.95,0
21754030,11:55:16,11:55:16,793,44,,,,12348.8,0
21754030,11:56:00,11:56:00,94,45,,,,12711.89,
21754030,11:57:07,11:57:07,95,46,,,,13790.95,0
21754030,11:57:39,11:57:39,96,47,,,,14253.77,0
21754030,11:58:21,11:58:21,97,48,,,,14785.13,0
21754030,11:59:02,11:59:02,98,49,,,,15378.52,0
21754030,12:00:00,12:00:00,9952,50,,1,,16067.87,
21754040,11:23:00,11:23:00,9498,1,,,1,0,
21754040,11:26:00,11:26:00,109,2,,,,814.54,
21754040,11:26:31,11:26:31,9617,3,,,,1066.7,0
21754040,11:27:25,11:27:25,111,4,,,,1411.58,0
21754040,11:28:32,11:28:32,4673,5,,,,1842.61,0
21754040,11:29:01,11:29:01,4674,6,,,,1975.68,0
21754040,11:29:39,11:29:39,4675,7,,,,2151.94,0
21754040,11:30:15,11:30:15,4676,8,,,,2344.51,0
21754040,11:30:46,11:30:46,4677,9,,,,2512.41,0
21754040,11:31:32,11:31:32,4678,10,,,,2784.72,0
21754040,11:32:00,11:32:00,1987,11,,,,2917.18,
21754040,11:32:22,11:32:22,4679,12,,,,3060.26,0
21754040,11:32:49,11:32:49,4680,13,,,,3226.28,0
21754040,11:33:44,11:33:44,4681,14,,,,3546.49,0
21754040,11:34:07,11:34:07,1979,15,,,,3735.68,0
21754040,11:34:36,11:34:36,1980,16,,,,3997.3,0
21754040,11:35:03,11:35:03,1981,17,,,,4198.71,0
21754040,11:35:46,11:35:46,1982,18,,,,4513.13,0
21754040,11:36:28,11:36:28,4691,19,,,,4764.9,0
21754040,11:37:08,11:37:08,4692,20,,,,5061.77,0
21754040,11:37:58,11:37:58,4693,21,,,,5276.05,0
21754040,11:38:22,11:38:22,8680,22,,,,5416.94,0
21754040,11:38:40,11:38:40,4695,23,,,,5554.89,0
21754040,11:39:04,11:39:04,4696,24,,,,5700.82,0
21754040,11:40:12,11:40:12,4697,25,,,,6101.6,0
21754040,11:40:58,11:40:58,4698,26,,,,6404.46,0
21754040,11:41:39,11:41:39,4699,27,,,,6681.08,0
21754040,11:43:31,11:43:31,5032,28,,,,7532.03,0
21754040,11:44:20,11:44:20,5033,29,,,,7897.13,0
21754040,11:44:44,11:44:44,5034,30,,,,8088.72,0
21754040,11:45:09,11:45:09,5035,31,,,,8283.28,0
21754040,11:46:07,11:46:07,5036,32,,,,8838.6,0
21754040,11:46:48,11:46:48,6898,33,,,,9125.13,0
21754040,11:47:34,11:47:34,1816,34,,,,9423.04,0
21754040,11:48:31,11:48:31,1817,35,,,,9753.05,0
21754040,11:48:52,11:48:52,1818,36,,,,9892.04,0
21754040,11:49:19,11:49:19,1819,37,,,,10043.13,0
21754040,11:49:46,11:49:46,1820,38,,,,10246.01,0
21754040,11:51:21,11:51:21,996,39,,,,10567.71,0
21754040,11:51:47,11:51:47,9495,40,,,,10756.41,0
21754040,11:52:17,11:52:17,6900,41,,,,10959.19,0
21754040,11:53:20,11:53:20,10749,42,,,,11374.41,0
21754040,11:54:31,11:54:31,792,43,,,,11902.95,0
21754040,11:55:16,11:55:16,793,44,,,,12348.8,0
21754040,11:56:00,11:56:00,94,45,,,,12711.89,
21754040,11:57:07,11:57:07,95,46,,,,13790.95,0
21754040,11:57:39,11:57:39,96,47,,,,14253.77,0
21754040,11:58:21,11:58:21,97,48,,,,14785.13,0
21754040,11:59:02,11:59:02,98,49,,,,15378.52,0
21754040,12:00:00,12:00:00,9952,50,,1,,16067.87,
21754050,11:23:00,11:23:00,9498,1,,,1,0,
21754050,11:26:00,11:26:00,109,2,,,,814.54,
21754050,11:26:31,11:26:31,9617,3,,,,1066.7,0
21754050,11:27:25,11:27:25,111,4,,,,1411.58,0
21754050,11:28:32,11:28:32,4673,5,,,,1842.61,0
21754050,11:29:01,11:29:01,4674,6,,,,1975.68,0
21754050,11:29:39,11:29:39,4675,7,,,,2151.94,0
21754050,11:30:15,11:30:15,4676,8,,,,2344.51,0
21754050,11:30:46,11:30:46,4677,9,,,,2512.41,0
21754050,11:31:32,11:31:32,4678,10,,,,2784.72,0
21754050,11:32:00,11:32:00,1987,11,,,,2917.18,
21754050,11:32:22,11:32:22,4679,12,,,,3060.26,0
21754050,11:32:49,11:32:49,4680,13,,,,3226.28,0
21754050,11:33:44,11:33:44,4681,14,,,,3546.49,0
21754050,11:34:07,11:34:07,1979,15,,,,3735.68,0
21754050,11:34:36,11:34:36,1980,16,,,,3997.3,0
21754050,11:35:03,11:35:03,1981,17,,,,4198.71,0
21754050,11:35:46,11:35:46,1982,18,,,,4513.13,0
21754050,11:36:28,11:36:28,4691,19,,,,4764.9,0
21754050,11:37:08,11:37:08,4692,20,,,,5061.77,0
21754050,11:37:58,11:37:58,4693,21,,,,5276.05,0
21754050,11:38:22,11:38:22,8680,22,,,,5416.94,0
21754050,11:38:40,11:38:40,4695,23,,,,5554.89,0
21754050,11:39:04,11:39:04,4696,24,,,,5700.82,0
21754050,11:40:12,11:40:12,4697,25,,,,6101.6,0
21754050,11:40:58,11:40:58,4698,26,,,,6404.46,0
21754050,11:41:39,11:41:39,4699,27,,,,6681.08,0
21754050,11:43:31,11:43:31,5032,28,,,,7532.03,0
21754050,11:44:20,11:44:20,5033,29,,,,7897.13,0
21754050,11:44:44,11:44:44,5034,30,,,,8088.72,0
21754050,11:45:09,11:45:09,5035,31,,,,8283.28,0
21754050,11:46:07,11:46:07,5036,32,,,,8838.6,0
21754050,11:46:48,11:46:48,6898,33,,,,9125.13,0
21754050,11:47:34,11:47:34,1816,34,,,,9423.04,0
21754050,11:48:31,11:48:31,1817,35,,,,9753.05,0
21754050,11:48:52,11:48:52,1818,36,,,,9892.04,0
21754050,11:49:19,11:49:19,1819,37,,,,10043.13,0
21754050,11:49:46,11:49:46,1820,38,,,,10246.01,0
21754050,11:51:21,11:51:21,996,39,,,,10567.71,0
21754050,11:51:47,11:51:47,9495,40,,,,10756.41,0
21754050,11:52:17,11:52:17,6900,41,,,,10959.19,0
21754050,11:53:20,11:53:20,10749,42,,,,11374.41,0
21754050,11:54:31,11:54:31,792,43,,,,11902.95,0
21754050,11:55:16,11:55:16,793,44,,,,12348.8,0
21754050,11:56:00,11:56:00,94,45,,,,12711.89,
21754050,11:57:07,11:57:07,95,46,,,,13790.95,0
21754050,11:57:39,11:57:39,96,47,,,,14253.77,0
21754050,11:58:21,11:58:21,97,48,,,,14785.13,0
21754050,11:59:02,11:59:02,98,49,,,,15378.52,0
21754050,12:00:00,12:00:00,9952,50,,1,,16067.87,
21754060,11:23:00,11:23:00,9498,1,,,1,0,
21754060,11:26:00,11:26:00,109,2,,,,814.54,
21754060,11:26:31,11:26:31,9617,3,,,,1066.7,0
21754060,11:27:25,11:27:25,111,4,,,,1411.58,0
21754060,11:28:32,11:28:32,4673,5,,,,1842.61,0
21754060,11:29:01,11:29:01,4674,6,,,,1975.68,0
21754060,11:29:39,11:29:39,4675,7,,,,2151.94,0
21754060,11:30:15,11:30:15,4676,8,,,,2344.51,0
21754060,11:30:46,11:30:46,4677,9,,,,2512.41,0
21754060,11:31:32,11:31:32,4678,10,,,,2784.72,0
21754060,11:32:00,11:32:00,1987,11,,,,2917.18,
21754060,11:32:22,11:32:22,4679,12,,,,3060.26,0
21754060,11:32:49,11:32:49,4680,13,,,,3226.28,0
21754060,11:33:44,11:33:44,4681,14,,,,3546.49,0
21754060,11:34:07,11:34:07,1979,15,,,,3735.68,0
21754060,11:34:36,11:34:36,1980,16,,,,3997.3,0
21754060,11:35:03,11:35:03,1981,17,,,,4198.71,0
21754060,11:35:46,11:35:46,1982,18,,,,4513.13,0
21754060,11:36:28,11:36:28,4691,19,,,,4764.9,0
21754060,11:37:08,11:37:08,4692,20,,,,5061.77,0
21754060,11:37:58,11:37:58,4693,21,,,,5276.05,0
21754060,11:38:22,11:38:22,8680,22,,,,5416.94,0
21754060,11:38:40,11:38:40,4695,23,,,,5554.89,0
21754060,11:39:04,11:39:04,4696,24,,,,5700.82,0
21754060,11:40:12,11:40:12,4697,25,,,,6101.6,0
21754060,11:40:58,11:40:58,4698,26,,,,6404.46,0
21754060,11:41:39,11:41:39,4699,27,,,,6681.08,0
21754060,11:43:31,11:43:31,5032,28,,,,7532.03,0
21754060,11:44:20,11:44:20,5033,29,,,,7897.13,0
21754060,11:44:44,11:44:44,5034,30,,,,8088.72,0
21754060,11:45:09,11:45:09,5035,31,,,,8283.28,0
21754060,11:46:07,11:46:07,5036,32,,,,8838.6,0
21754060,11:46:48,11:46:48,6898,33,,,,9125.13,0
21754060,11:47:34,11:47:34,1816,34,,,,9423.04,0
21754060,11:48:31,11:48:31,1817,35,,,,9753.05,0
21754060,11:48:52,11:48:52,1818,36,,,,9892.04,0
21754060,11:49:19,11:49:19,1819,37,,,,10043.13,0
21754060,11:49:46,11:49:46,1820,38,,,,10246.01,0
21754060,11:51:21,11:51:21,996,39,,,,10567.71,0
21754060,11:51:47,11:51:47,9495,40,,,,10756.41,0
21754060,11:52:17,11:52:17,6900,41,,,,10959.19,0
21754060,11:53:20,11:53:20,10749,42,,,,11374.41,0
21754060,11:54:31,11:54:31,792,43,,,,11902.95,0
21754060,11:55:16,11:55:16,793,44,,,,12348.8,0
21754060,11:56:00,11:56:00,94,45,,,,12711.89,
21754060,11:57:07,11:57:07,95,46,,,,13790.95,0
21754060,11:57:39,11:57:39,96,47,,,,14253.77,0
21754060,11:58:21,11:58:21,97,48,,,,14785.13,0
21754060,11:59:02,11:59:02,98,49,,,,15378.52,0
21754060,12:00:00,12:00:00,9952,50,,1,,16067.87,
21754120,11:23:00,11:23:00,9498,1,,,1,0,
21754120,11:26:00,11:26:00,109,2,,,,814.54,
21754120,11:26:31,11:26:31,9617,3,,,,1066.7,0
21754120,11:27:25,11:27:25,111,4,,,,1411.58,0
21754120,11:28:32,11:28:32,4673,5,,,,1842.61,0
21754120,11:29:01,11:29:01,4674,6,,,,1975.68,0
21754120,11:29:39,11:29:39,4675,7,,,,2151.94,0
21754120,11:30:15,11:30:15,4676,8,,,,2344.51,0
21754120,11:30:46,11:30:46,4677,9,,,,2512.41,0
21754120,11:31:32,11:31:32,4678,10,,,,2784.72,0
21754120,11:32:00,11:32:00,1987,11,,,,2917.18,
21754120,11:32:22,11:32:22,4679,12,,,,3060.26,0
21754120,11:32:49,11:32:49,4680,13,,,,3226.28,0
21754120,11:33:44,11:33:44,4681,14,,,,3546.49,0
21754120,11:34:07,11:34:07,1979,15,,,,3735.68,0
21754120,11:34:36,11:34:36,1980,16,,,,3997.3,0
21754120,11:35:03,11:35:03,1981,17,,,,4198.71,0
21754120,11:35:46,11:35:46,1982,18,,,,4513.13,0
21754120,11:36:28,11:36:28,4691,19,,,,4764.9,0
21754120,11:37:08,11:37:08,4692,20,,,,5061.77,0
21754120,11:37:58,11:37:58,4693,21,,,,5276.05,0
21754120,11:38:22,11:38:22,8680,22,,,,5416.94,0
21754120,11:38:40,11:38:40,4695,23,,,,5554.89,0
21754120,11:39:04,11:39:04,4696,24,,,,5700.82,0
21754120,11:40:12,11:40:12,4697,25,,,,6101.6,0
21754120,11:40:58,11:40:58,4698,26,,,,6404.46,0
21754120,11:41:39,11:41:39,4699,27,,,,6681.08,0
21754120,11:43:31,11:43:31,5032,28,,,,7532.03,0
21754120,11:44:20,11:44:20,5033,29,,,,7897.13,0
21754120,11:44:44,11:44:44,5034,30,,,,8088.72,0
21754120,11:45:09,11:45:09,5035,31,,,,8283.28,0
21754120,11:46:07,11:46:07,5036,32,,,,8838.6,0
21754120,11:46:48,11:46:48,6898,33,,,,9125.13,0
21754120,11:47:34,11:47:34,1816,34,,,,9423.04,0
21754120,11:48:31,11:48:31,1817,35,,,,9753.05,0
21754120,11:48:52,11:48:52,1818,36,,,,9892.04,0
21754120,11:49:19,11:49:19,1819,37,,,,10043.13,0
21754120,11:49:46,11:49:46,1820,38,,,,10246.01,0
21754120,11:51:21,11:51:21,996,39,,,,10567.71,0
21754120,11:51:47,11:51:47,9495,40,,,,10756.41,0
21754120,11:52:17,11:52:17,6900,41,,,,10959.19,0
21754120,11:53:20,11:53:20,10749,42,,,,11374.41,0
21754120,11:54:31,11:54:31,792,43,,,,11902.95,0
21754120,11:55:16,11:55:16,793,44,,,,12348.8,0
21754120,11:56:00,11:56:00,94,45,,,,12711.89,
21754120,11:57:07,11:57:07,95,46,,,,13790.95,0
21754120,11:57:39,11:57:39,96,47,,,,14253.77,0
21754120,11:58:21,11:58:21,97,48,,,,14785.13,0
21754120,11:59:02,11:59:02,98,49,,,,15378.52,0
21754120,12:00:00,12:00:00,9952,50,,1,,16067.87,
21817020,05:51:00,05:51:00,9498,1,,,1,0,
21817020,05:53:00,05:53:00,109,2,,,,814.54,
21817020,05:53:21,05:53:21,9617,3,,,,1066.7,0
21817020,05:53:56,05:53:56,111,4,,,,1411.58,0
21817020,05:54:41,05:54:41,4673,5,,,,1842.61,0
21817020,05:55:01,05:55:01,4674,6,,,,1975.68,0
21817020,05:55:26,05:55:26,4675,7,,,,2151.94,0
21817020,05:55:50,05:55:50,4676,8,,,,2344.51,0
21817020,05:56:11,05:56:11,4677,9,,,,2512.41,0
21817020,05:56:41,05:56:41,4678,10,,,,2784.72,0
21817020,05:57:00,05:57:00,1987,11,,,,2917.18,
21817020,05:57:17,05:57:17,4679,12,,,,3060.26,0
21817020,05:57:39,05:57:39,4680,13,,,,3226.28,0
21817020,05:58:22,05:58:22,4681,14,,,,3546.49,0
21817020,05:58:40,05:58:40,1979,15,,,,3735.68,0
21817020,05:59:03,05:59:03,1980,16,,,,3997.3,0
21817020,05:59:25,05:59:25,1981,17,,,,4198.71,0
21817020,05:59:59,05:59:59,1982,18,,,,4513.13,0
21817020,06:00:32,06:00:32,4691,19,,,,4764.9,0
21817020,06:01:04,06:01:04,4692,20,,,,5061.77,0
21817020,06:01:44,06:01:44,4693,21,,,,5276.05,0
21817020,06:02:03,06:02:03,8680,22,,,,5416.94,0
21817020,06:02:17,06:02:17,4695,23,,,,5554.89,0
21817020,06:02:36,06:02:36,4696,24,,,,5700.82,0
21817020,06:03:29,06:03:29,4697,25,,,,6101.6,0
21817020,06:04:06,06:04:06,4698,26,,,,6404.46,0
21817020,06:04:38,06:04:38,4699,27,,,,6681.08,0
21817020,06:06:07,06:06:07,5032,28,,,,7532.03,0
21817020,06:06:45,06:06:45,5033,29,,,,7897.13,0
21817020,06:07:05,06:07:05,5034,30,,,,8088.72,0
21817020,06:07:25,06:07:25,5035,31,,,,8283.28,0
21817020,06:08:11,06:08:11,5036,32,,,,8838.6,0
21817020,06:08:43,06:08:43,6898,33,,,,9125.13,0
21817020,06:09:20,06:09:20,1816,34,,,,9423.04,0
21817020,06:10:04,06:10:04,1817,35,,,,9753.05,0
21817020,06:10:21,06:10:21,1818,36,,,,9892.04,0
21817020,06:10:42,06:10:42,1819,37,,,,10043.13,0
21817020,06:11:04,06:11:04,1820,38,,,,10246.01,0
21817020,06:12:19,06:12:19,996,39,,,,10567.71,0
21817020,06:12:40,06:12:40,9495,40,,,,10756.41,0
21817020,06:13:04,06:13:04,6900,41,,,,10959.19,0
21817020,06:13:53,06:13:53,10749,42,,,,11374.41,0
21817020,06:14:49,06:14:49,792,43,,,,11902.95,0
21817020,06:15:25,06:15:25,793,44,,,,12348.8,0
21817020,06:16:00,06:16:00,94,45,,,,12711.89,
21817020,06:17:07,06:17:07,95,46,,,,13790.95,0
21817020,06:17:39,06:17:39,96,47,,,,14253.77,0
21817020,06:18:21,06:18:21,97,48,,,,14785.13,0
21817020,06:19:02,06:19:02,98,49,,,,15378.52,0
21817020,06:20:00,06:20:00,9952,50,,1,,16067.87,
21817030,05:51:00,05:51:00,9498,1,,,1,0,
21817030,05:53:00,05:53:00,109,2,,,,814.54,
21817030,05:53:21,05:53:21,9617,3,,,,1066.7,0
21817030,05:53:56,05:53:56,111,4,,,,1411.58,0
21817030,05:54:41,05:54:41,4673,5,,,,1842.61,0
21817030,05:55:01,05:55:01,4674,6,,,,1975.68,0
21817030,05:55:26,05:55:26,4675,7,,,,2151.94,0
21817030,05:55:50,05:55:50,4676,8,,,,2344.51,0
21817030,05:56:11,05:56:11,4677,9,,,,2512.41,0
21817030,05:56:41,05:56:41,4678,10,,,,2784.72,0
21817030,05:57:00,05:57:00,1987,11,,,,2917.18,
21817030,05:57:17,05:57:17,4679,12,,,,3060.26,0
21817030,05:57:39,05:57:39,4680,13,,,,3226.28,0
21817030,05:58:22,05:58:22,4681,14,,,,3546.49,0
21817030,05:58:40,05:58:40,1979,15,,,,3735.68,0
21817030,05:59:03,05:59:03,1980,16,,,,3997.3,0
21817030,05:59:25,05:59:25,1981,17,,,,4198.71,0
21817030,05:59:59,05:59:59,1982,18,,,,4513.13,0
21817030,06:00:32,06:00:32,4691,19,,,,4764.9,0
21817030,06:01:04,06:01:04,4692,20,,,,5061.77,0
21817030,06:01:44,06:01:44,4693,21,,,,5276.05,0
21817030,06:02:03,06:02:03,8680,22,,,,5416.94,0
21817030,06:02:17,06:02:17,4695,23,,,,5554.89,0
21817030,06:02:36,06:02:36,4696,24,,,,5700.82,0
21817030,06:03:29,06:03:29,4697,25,,,,6101.6,0
21817030,06:04:06,06:04:06,4698,26,,,,6404.46,0
21817030,06:04:38,06:04:38,4699,27,,,,6681.08,0
21817030,06:06:07,06:06:07,5032,28,,,,7532.03,0
21817030,06:06:45,06:06:45,5033,29,,,,7897.13,0
21817030,06:07:05,06:07:05,5034,30,,,,8088.72,0
21817030,06:07:25,06:07:25,5035,31,,,,8283.28,0
21817030,06:08:11,06:08:11,5036,32,,,,8838.6,0
21817030,06:08:43,06:08:43,6898,33,,,,9125.13,0
21817030,06:09:20,06:09:20,1816,34,,,,9423.04,0
21817030,06:10:04,06:10:04,1817,35,,,,9753.05,0
21817030,06:10:21,06:10:21,1818,36,,,,9892.04,0
21817030,06:10:42,06:10:42,1819,37,,,,10043.13,0
21817030,06:11:04,06:11:04,1820,38,,,,10246.01,0
21817030,06:12:19,06:12:19,996,39,,,,10567.71,0
21817030,06:12:40,06:12:40,9495,40,,,,10756.41,0
21817030,06:13:04,06:13:04,6900,41,,,,10959.19,0
21817030,06:13:53,06:13:53,10749,42,,,,11374.41,0
21817030,06:14:49,06:14:49,792,43,,,,11902.95,0
21817030,06:15:25,06:15:25,793,44,,,,12348.8,0
21817030,06:16:00,06:16:00,94,45,,,,12711.89,
21817030,06:17:07,06:17:07,95,46,,,,13790.95,0
21817030,06:17:39,06:17:39,96,47,,,,14253.77,0
21817030,06:18:21,06:18:21,97,48,,,,14785.13,0
21817030,06:19:02,06:19:02,98,49,,,,15378.52,0
21817030,06:20:00,06:20:00,9952,50,,1,,16067.87,
21817040,05:51:00,05:51:00,9498,1,,,1,0,
21817040,05:53:00,05:53:00,109,2,,,,814.54,
21817040,05:53:21,05:53:21,9617,3,,,,1066.7,0
21817040,05:53:56,05:53:56,111,4,,,,1411.58,0
21817040,05:54:41,05:54:41,4673,5,,,,1842.61,0
21817040,05:55:01,05:55:01,4674,6,,,,1975.68,0
21817040,05:55:26,05:55:26,4675,7,,,,2151.94,0
21817040,05:55:50,05:55:50,4676,8,,,,2344.51,0
21817040,05:56:11,05:56:11,4677,9,,,,2512.41,0
21817040,05:56:41,05:56:41,4678,10,,,,2784.72,0
21817040,05:57:00,05:57:00,1987,11,,,,2917.18,
21817040,05:57:17,05:57:17,4679,12,,,,3060.26,0
21817040,05:57:39,05:57:39,4680,13,,,,3226.28,0
21817040,05:58:22,05:58:22,4681,14,,,,3546.49,0
21817040,05:58:40,05:58:40,1979,15,,,,3735.68,0
21817040,05:59:03,05:59:03,1980,16,,,,3997.3,0
21817040,05:59:25,05:59:25,1981,17,,,,4198.71,0
21817040,05:59:59,05:59:59,1982,18,,,,4513.13,0
21817040,06:00:32,06:00:32,4691,19,,,,4764.9,0
21817040,06:01:04,06:01:04,4692,20,,,,5061.77,0
21817040,06:01:44,06:01:44,4693,21,,,,5276.05,0
21817040,06:02:03,06:02:03,8680,22,,,,5416.94,0
21817040,06:02:17,06:02:17,4695,23,,,,5554.89,0
21817040,06:02:36,06:02:36,4696,24,,,,5700.82,0
21817040,06:03:29,06:03:29,4697,25,,,,6101.6,0
21817040,06:04:06,06:04:06,4698,26,,,,6404.46,0
21817040,06:04:38,06:04:38,4699,27,,,,6681.08,0
21817040,06:06:07,06:06:07,5032,28,,,,7532.03,0
21817040,06:06:45,06:06:45,5033,29,,,,7897.13,0
21817040,06:07:05,06:07:05,5034,30,,,,8088.72,0
21817040,06:07:25,06:07:25,5035,31,,,,8283.28,0
21817040,06:08:11,06:08:11,5036,32,,,,8838.6,0
21817040,06:08:43,06:08:43,6898,33,,,,9125.13,0
21817040,06:09:20,06:09:20,1816,34,,,,9423.04,0
21817040,06:10:04,06:10:04,1817,35,,,,9753.05,0
21817040,06:10:21,06:10:21,1818,36,,,,9892.04,0
21817040,06:10:42,06:10:42,1819,37,,,,10043.13,0
21817040,06:11:04,06:11:04,1820,38,,,,10246.01,0
21817040,06:12:19,06:12:19,996,39,,,,10567.71,0
21817040,06:12:40,06:12:40,9495,40,,,,10756.41,0
21817040,06:13:04,06:13:04,6900,41,,,,10959.19,0
21817040,06:13:53,06:13:53,10749,42,,,,11374.41,0
21817040,06:14:49,06:14:49,792,43,,,,11902.95,0
21817040,06:15:25,06:15:25,793,44,,,,12348.8,0
21817040,06:16:00,06:16:00,94,45,,,,12711.89,
21817040,06:17:07,06:17:07,95,46,,,,13790.95,0
21817040,06:17:39,06:17:39,96,47,,,,14253.77,0
21817040,06:18:21,06:18:21,97,48,,,,14785.13,0
21817040,06:19:02,06:19:02,98,49,,,,15378.52,0
21817040,06:20:00,06:20:00,9952,50,,1,,16067.87,
21817050,05:51:00,05:51:00,9498,1,,,1,0,
21817050,05:53:00,05:53:00,109,2,,,,814.54,
21817050,05:53:21,05:53:21,9617,3,,,,1066.7,0
21817050,05:53:56,05:53:56,111,4,,,,1411.58,0
21817050,05:54:41,05:54:41,4673,5,,,,1842.61,0
21817050,05:55:01,05:55:01,4674,6,,,,1975.68,0
21817050,05:55:26,05:55:26,4675,7,,,,2151.94,0
21817050,05:55:50,05:55:50,4676,8,,,,2344.51,0
21817050,05:56:11,05:56:11,4677,9,,,,2512.41,0
21817050,05:56:41,05:56:41,4678,10,,,,2784.72,0
21817050,05:57:00,05:57:00,1987,11,,,,2917.18,
21817050,05:57:17,05:57:17,4679,12,,,,3060.26,0
21817050,05:57:39,05:57:39,4680,13,,,,3226.28,0
21817050,05:58:22,05:58:22,4681,14,,,,3546.49,0
21817050,05:58:40,05:58:40,1979,15,,,,3735.68,0
21817050,05:59:03,05:59:03,1980,16,,,,3997.3,0
21817050,05:59:25,05:59:25,1981,17,,,,4198.71,0
21817050,05:59:59,05:59:59,1982,18,,,,4513.13,0
21817050,06:00:32,06:00:32,4691,19,,,,4764.9,0
21817050,06:01:04,06:01:04,4692,20,,,,5061.77,0
21817050,06:01:44,06:01:44,4693,21,,,,5276.05,0
21817050,06:02:03,06:02:03,8680,22,,,,5416.94,0
21817050,06:02:17,06:02:17,4695,23,,,,5554.89,0
21817050,06:02:36,06:02:36,4696,24,,,,5700.82,0
21817050,06:03:29,06:03:29,4697,25,,,,6101.6,0
21817050,06:04:06,06:04:06,4698,26,,,,6404.46,0
21817050,06:04:38,06:04:38,4699,27,,,,6681.08,0
21817050,06:06:07,06:06:07,5032,28,,,,7532.03,0
21817050,06:06:45,06:06:45,5033,29,,,,7897.13,0
21817050,06:07:05,06:07:05,5034,30,,,,8088.72,0
21817050,06:07:25,06:07:25,5035,31,,,,8283.28,0
21817050,06:08:11,06:08:11,5036,32,,,,8838.6,0
21817050,06:08:43,06:08:43,6898,33,,,,9125.13,0
21817050,06:09:20,06:09:20,1816,34,,,,9423.04,0
21817050,06:10:04,06:10:04,1817,35,,,,9753.05,0
21817050,06:10:21,06:10:21,1818,36,,,,9892.04,0
21817050,06:10:42,06:10:42,1819,37,,,,10043.13,0
21817050,06:11:04,06:11:04,1820,38,,,,10246.01,0
21817050,06:12:19,06:12:19,996,39,,,,10567.71,0
21817050,06:12:40,06:12:40,9495,40,,,,10756.41,0
21817050,06:13:04,06:13:04,6900,41,,,,10959.19,0
21817050,06:13:53,06:13:53,10749,42,,,,11374.41,0
21817050,06:14:49,06:14:49,792,43,,,,11902.95,0
21817050,06:15:25,06:15:25,793,44,,,,12348.8,0
21817050,06:16:00,06:16:00,94,45,,,,12711.89,
21817050,06:17:07,06:17:07,95,46,,,,13790.95,0
21817050,06:17:39,06:17:39,96,47,,,,14253.77,0
21817050,06:18:21,06:18:21,97,48,,,,14785.13,0
21817050,06:19:02,06:19:02,98,49,,,,15378.52,0
21817050,06:20:00,06:20:00,9952,50,,1,,16067.87,
21817060,05:51:00,05:51:00,9498,1,,,1,0,
21817060,05:53:00,05:53:00,109,2,,,,814.54,
21817060,05:53:21,05:53:21,9617,3,,,,1066.7,0
21817060,05:53:56,05:53:56,111,4,,,,1411.58,0
21817060,05:54:41,05:54:41,4673,5,,,,1842.61,0
21817060,05:55:01,05:55:01,4674,6,,,,1975.68,0
21817060,05:55:26,05:55:26,4675,7,,,,2151.94,0
21817060,05:55:50,05:55:50,4676,8,,,,2344.51,0
21817060,05:56:11,05:56:11,4677,9,,,,2512.41,0
21817060,05:56:41,05:56:41,4678,10,,,,2784.72,0
21817060,05:57:00,05:57:00,1987,11,,,,2917.18,
21817060,05:57:17,05:57:17,4679,12,,,,3060.26,0
21817060,05:57:39,05:57:39,4680,13,,,,3226.28,0
21817060,05:58:22,05:58:22,4681,14,,,,3546.49,0
21817060,05:58:40,05:58:40,1979,15,,,,3735.68,0
21817060,05:59:03,05:59:03,1980,16,,,,3997.3,0
21817060,05:59:25,05:59:25,1981,17,,,,4198.71,0
21817060,05:59:59,05:59:59,1982,18,,,,4513.13,0
21817060,06:00:32,06:00:32,4691,19,,,,4764.9,0
21817060,06:01:04,06:01:04,4692,20,,,,5061.77,0
21817060,06:01:44,06:01:44,4693,21,,,,5276.05,0
21817060,06:02:03,06:02:03,8680,22,,,,5416.94,0
21817060,06:02:17,06:02:17,4695,23,,,,5554.89,0
21817060,06:02:36,06:02:36,4696,24,,,,5700.82,0
21817060,06:03:29,06:03:29,4697,25,,,,6101.6,0
21817060,06:04:06,06:04:06,4698,26,,,,6404.46,0
21817060,06:04:38,06:04:38,4699,27,,,,6681.08,0
21817060,06:06:07,06:06:07,5032,28,,,,7532.03,0
21817060,06:06:45,06:06:45,5033,29,,,,7897.13,0
21817060,06:07:05,06:07:05,5034,30,,,,8088.72,0
21817060,06:07:25,06:07:25,5035,31,,,,8283.28,0
21817060,06:08:11,06:08:11,5036,32,,,,8838.6,0
21817060,06:08:43,06:08:43,6898,33,,,,9125.13,0
21817060,06:09:20,06:09:20,1816,34,,,,9423.04,0
21817060,06:10:04,06:10:04,1817,35,,,,9753.05,0
21817060,06:10:21,06:10:21,1818,36,,,,9892.04,0
21817060,06:10:42,06:10:42,1819,37,,,,10043.13,0
21817060,06:11:04,06:11:04,1820,38,,,,10246.01,0
21817060,06:12:19,06:12:19,996,39,,,,10567.71,0
21817060,06:12:40,06:12:40,9495,40,,,,10756.41,0
21817060,06:13:04,06:13:04,6900,41,,,,10959.19,0
21817060,06:13:53,06:13:53,10749,42,,,,11374.41,0
21817060,06:14:49,06:14:49,792,43,,,,11902.95,0
21817060,06:15:25,06:15:25,793,44,,,,12348.8,0
21817060,06:16:00,06:16:00,94,45,,,,12711.89,
21817060,06:17:07,06:17:07,95,46,,,,13790.95,0
21817060,06:17:39,06:17:39,96,47,,,,14253.77,0
21817060,06:18:21,06:18:21,97,48,,,,14785.13,0
21817060,06:19:02,06:19:02,98,49,,,,15378.52,0
21817060,06:20:00,06:20:00,9952,50,,1,,16067.87,
21817120,05:51:00,05:51:00,9498,1,,,1,0,
21817120,05:53:00,05:53:00,109,2,,,,814.54,
21817120,05:53:21,05:53:21,9617,3,,,,1066.7,0
21817120,05:53:56,05:53:56,111,4,,,,1411.58,0
21817120,05:54:41,05:54:41,4673,5,,,,1842.61,0
21817120,05:55:01,05:55:01,4674,6,,,,1975.68,0
21817120,05:55:26,05:55:26,4675,7,,,,2151.94,0
21817120,05:55:50,05:55:50,4676,8,,,,2344.51,0
21817120,05:56:11,05:56:11,4677,9,,,,2512.41,0
21817120,05:56:41,05:56:41,4678,10,,,,2784.72,0
21817120,05:57:00,05:57:00,1987,11,,,,2917.18,
21817120,05:57:17,05:57:17,4679,12,,,,3060.26,0
21817120,05:57:39,05:57:39,4680,13,,,,3226.28,0
21817120,05:58:22,05:58:22,4681,14,,,,3546.49,0
21817120,05:58:40,05:58:40,1979,15,,,,3735.68,0
21817120,05:59:03,05:59:03,1980,16,,,,3997.3,0
21817120,05:59:25,05:59:25,1981,17,,,,4198.71,0
21817120,05:59:59,05:59:59,1982,18,,,,4513.13,0
21817120,06:00:32,06:00:32,4691,19,,,,4764.9,0
21817120,06:01:04,06:01:04,4692,20,,,,5061.77,0
21817120,06:01:44,06:01:44,4693,21,,,,5276.05,0
21817120,06:02:03,06:02:03,8680,22,,,,5416.94,0
21817120,06:02:17,06:02:17,4695,23,,,,5554.89,0
21817120,06:02:36,06:02:36,4696,24,,,,5700.82,0
21817120,06:03:29,06:03:29,4697,25,,,,6101.6,0
21817120,06:04:06,06:04:06,4698,26,,,,6404.46,0
21817120,06:04:38,06:04:38,4699,27,,,,6681.08,0
21817120,06:06:07,06:06:07,5032,28,,,,7532.03,0
21817120,06:06:45,06:06:45,5033,29,,,,7897.13,0
21817120,06:07:05,06:07:05,5034,30,,,,8088.72,0
21817120,06:07:25,06:07:25,5035,31,,,,8283.28,0
21817120,06:08:11,06:08:11,5036,32,,,,8838.6,0
21817120,06:08:43,06:08:43,6898,33,,,,9125.13,0
21817120,06:09:20,06:09:20,1816,34,,,,9423.04,0
21817120,06:10:04,06:10:04,1817,35,,,,9753.05,0
21817120,06:10:21,06:10:21,1818,36,,,,9892.04,0
21817120,06:10:42,06:10:42,1819,37,,,,10043.13,0
21817120,06:11:04,06:11:04,1820,38,,,,10246.01,0
21817120,06:12:19,06:12:19,996,39,,,,10567.71,0
21817120,06:12:40,06:12:40,9495,40,,,,10756.41,0
21817120,06:13:04,06:13:04,6900,41,,,,10959.19,0
21817120,06:13:53,06:13:53,10749,42,,,,11374.41,0
21817120,06:14:49,06:14:49,792,43,,,,11902.95,0
21817120,06:15:25,06:15:25,793,44,,,,12348.8,0
21817120,06:16:00,06:16:00,94,45,,,,12711.89,
21817120,06:17:07,06:17:07,95,46,,,,13790.95,0
21817120,06:17:39,06:17:39,96,47,,,,14253.77,0
21817120,06:18:21,06:18:21,97,48,,,,14785.13,0
21817120,06:19:02,06:19:02,98,49,,,,15378.52,0
21817120,06:20:00,06:20:00,9952,50,,1,,16067.87,
21834090,20:43:00,20:43:00,9498,1,,,1,0,
21834090,20:46:00,20:46:00,109,2,,,,814.54,
21834090,20:46:31,20:46:31,9617,3,,,,1066.7,0
21834090,20:47:25,20:47:25,111,4,,,,1411.58,0
21834090,20:48:32,20:48:32,4673,5,,,,1842.61,0
21834090,20:49:01,20:49:01,4674,6,,,,1975.68,0
21834090,20:49:39,20:49:39,4675,7,,,,2151.94,0
21834090,20:50:15,20:50:15,4676,8,,,,2344.51,0
21834090,20:50:46,20:50:46,4677,9,,,,2512.41,0
21834090,20:51:32,20:51:32,4678,10,,,,2784.72,0
21834090,20:52:00,20:52:00,1987,11,,,,2917.18,
21834090,20:52:19,20:52:19,4679,12,,,,3060.26,0
21834090,20:52:43,20:52:43,4680,13,,,,3226.28,0
21834090,20:53:31,20:53:31,4681,14,,,,3546.49,0
21834090,20:53:51,20:53:51,1979,15,,,,3735.68,0
21834090,20:54:16,20:54:16,1980,16,,,,3997.3,0
21834090,20:54:40,20:54:40,1981,17,,,,4198.71,0
21834090,20:55:18,20:55:18,1982,18,,,,4513.13,0
21834090,20:55:55,20:55:55,4691,19,,,,4764.9,0
21834090,20:56:30,20:56:30,4692,20,,,,5061.77,0
21834090,20:57:13,20:57:13,4693,21,,,,5276.05,0
21834090,20:57:35,20:57:35,8680,22,,,,5416.94,0
21834090,20:57:50,20:57:50,4695,23,,,,5554.89,0
21834090,20:58:11,20:58:11,4696,24,,,,5700.82,0
21834090,20:59:10,20:59:10,4697,25,,,,6101.6,0
21834090,20:59:51,20:59:51,4698,26,,,,6404.46,0
21834090,21:00:26,21:00:26,4699,27,,,,6681.08,0
21834090,21:02:05,21:02:05,5032,28,,,,7532.03,0
21834090,21:02:47,21:02:47,5033,29,,,,7897.13,0
21834090,21:03:08,21:03:08,5034,30,,,,8088.72,0
21834090,21:03:31,21:03:31,5035,31,,,,8283.28,0
21834090,21:04:21,21:04:21,5036,32,,,,8838.6,0
21834090,21:04:57,21:04:57,6898,33,,,,9125.13,0
21834090,21:05:37,21:05:37,1816,34,,,,9423.04,0
21834090,21:06:27,21:06:27,1817,35,,,,9753.05,0
21834090,21:06:45,21:06:45,1818,36,,,,9892.04,0
21834090,21:07:09,21:07:09,1819,37,,,,10043.13,0
21834090,21:07:33,21:07:33,1820,38,,,,10246.01,0
21834090,21:08:56,21:08:56,996,39,,,,10567.71,0
21834090,21:09:18,21:09:18,9495,40,,,,10756.41,0
21834090,21:09:45,21:09:45,6900,41,,,,10959.19,0
21834090,21:10:40,21:10:40,10749,42,,,,11374.41,0
21834090,21:11:42,21:11:42,792,43,,,,11902.95,0
21834090,21:12:21,21:12:21,793,44,,,,12348.8,0
21834090,21:13:00,21:13:00,94,45,,,,12711.89,
21834090,21:14:07,21:14:07,95,46,,,,13790.95,0
21834090,21:14:39,21:14:39,96,47,,,,14253.77,0
21834090,21:15:21,21:15:21,97,48,,,,14785.13,0
21834090,21:16:02,21:16:02,98,49,,,,15378.52,0
21834090,21:17:00,21:17:00,9952,50,,1,,16067.87,
21928010,09:40:00,09:40:00,9498,1,,,1,0,
21928010,09:41:00,09:41:00,109,2,,,,814.54,
21928010,09:41:21,09:41:21,9617,3,,,,1066.7,0
21928010,09:41:56,09:41:56,111,4,,,,1411.58,0
21928010,09:42:41,09:42:41,4673,5,,,,1842.61,0
21928010,09:43:01,09:43:01,4674,6,,,,1975.68,0
21928010,09:43:26,09:43:26,4675,7,,,,2151.94,0
21928010,09:43:50,09:43:50,4676,8,,,,2344.51,0
21928010,09:44:11,09:44:11,4677,9,,,,2512.41,0
21928010,09:44:41,09:44:41,4678,10,,,,2784.72,0
21928010,09:45:00,09:45:00,1987,11,,,,2917.18,
21928010,09:45:19,09:45:19,4679,12,,,,3060.26,0
21928010,09:45:43,09:45:43,4680,13,,,,3226.28,0
21928010,09:46:31,09:46:31,4681,14,,,,3546.49,0
21928010,09:46:51,09:46:51,1979,15,,,,3735.68,0
21928010,09:47:16,09:47:16,1980,16,,,,3997.3,0
21928010,09:47:40,09:47:40,1981,17,,,,4198.71,0
21928010,09:48:18,09:48:18,1982,18,,,,4513.13,0
21928010,09:48:55,09:48:55,4691,19,,,,4764.9,0
21928010,09:49:30,09:49:30,4692,20,,,,5061.77,0
21928010,09:50:13,09:50:13,4693,21,,,,5276.05,0
21928010,09:50:35,09:50:35,8680,22,,,,5416.94,0
21928010,09:50:50,09:50:50,4695,23,,,,5554.89,0
21928010,09:51:11,09:51:11,4696,24,,,,5700.82,0
21928010,09:52:10,09:52:10,4697,25,,,,6101.6,0
21928010,09:52:51,09:52:51,4698,26,,,,6404.46,0
21928010,09:53:26,09:53:26,4699,27,,,,6681.08,0
21928010,09:55:05,09:55:05,5032,28,,,,7532.03,0
21928010,09:55:47,09:55:47,5033,29,,,,7897.13,0
21928010,09:56:08,09:56:08,5034,30,,,,8088.72,0
21928010,09:56:31,09:56:31,5035,31,,,,8283.28,0
21928010,09:57:21,09:57:21,5036,32,,,,8838.6,0
21928010,09:57:57,09:57:57,6898,33,,,,9125.13,0
21928010,09:58:37,09:58:37,1816,34,,,,9423.04,0
21928010,09:59:27,09:59:27,1817,35,,,,9753.05,0
21928010,09:59:45,09:59:45,1818,36,,,,9892.04,0
21928010,10:00:09,10:00:09,1819,37,,,,10043.13,0
21928010,10:00:33,10:00:33,1820,38,,,,10246.01,0
21928010,10:01:56,10:01:56,996,39,,,,10567.71,0
21928010,10:02:18,10:02:18,9495,40,,,,10756.41,0
21928010,10:02:45,10:02:45,6900,41,,,,10959.19,0
21928010,10:03:40,10:03:40,10749,42,,,,11374.41,0
21928010,10:04:42,10:04:42,792,43,,,,11902.95,0
21928010,10:05:21,10:05:21,793,44,,,,12348.8,0
21928010,10:06:00,10:06:00,94,45,,,,12711.89,
21928010,10:07:41,10:07:41,95,46,,,,13790.95,0
21928010,10:08:29,10:08:29,96,47,,,,14253.77,0
21928010,10:09:32,10:09:32,97,48,,,,14785.13,0
21928010,10:10:34,10:10:34,98,49,,,,15378.52,0
21928010,10:12:00,10:12:00,9952,50,,1,,16067.87,
21928080,09:40:00,09:40:00,9498,1,,,1,0,
21928080,09:41:00,09:41:00,109,2,,,,814.54,
21928080,09:41:21,09:41:21,9617,3,,,,1066.7,0
21928080,09:41:56,09:41:56,111,4,,,,1411.58,0
21928080,09:42:41,09:42:41,4673,5,,,,1842.61,0
21928080,09:43:01,09:43:01,4674,6,,,,1975.68,0
21928080,09:43:26,09:43:26,4675,7,,,,2151.94,0
21928080,09:43:50,09:43:50,4676,8,,,,2344.51,0
21928080,09:44:11,09:44:11,4677,9,,,,2512.41,0
21928080,09:44:41,09:44:41,4678,10,,,,2784.72,0
21928080,09:45:00,09:45:00,1987,11,,,,2917.18,
21928080,09:45:19,09:45:19,4679,12,,,,3060.26,0
21928080,09:45:43,09:45:43,4680,13,,,,3226.28,0
21928080,09:46:31,09:46:31,4681,14,,,,3546.49,0
21928080,09:46:51,09:46:51,1979,15,,,,3735.68,0
21928080,09:47:16,09:47:16,1980,16,,,,3997.3,0
21928080,09:47:40,09:47:40,1981,17,,,,4198.71,0
21928080,09:48:18,09:48:18,1982,18,,,,4513.13,0
21928080,09:48:55,09:48:55,4691,19,,,,4764.9,0
21928080,09:49:30,09:49:30,4692,20,,,,5061.77,0
21928080,09:50:13,09:50:13,4693,21,,,,5276.05,0
21928080,09:50:35,09:50:35,8680,22,,,,5416.94,0
21928080,09:50:50,09:50:50,4695,23,,,,5554.89,0
21928080,09:51:11,09:51:11,4696,24,,,,5700.82,0
21928080,09:52:10,09:52:10,4697,25,,,,6101.6,0
21928080,09:52:51,09:52:51,4698,26,,,,6404.46,0
21928080,09:53:26,09:53:26,4699,27,,,,6681.08,0
21928080,09:55:05,09:55:05,5032,28,,,,7532.03,0
21928080,09:55:47,09:55:47,5033,29,,,,7897.13,0
21928080,09:56:08,09:56:08,5034,30,,,,8088.72,0
21928080,09:56:31,09:56:31,5035,31,,,,8283.28,0
21928080,09:57:21,09:57:21,5036,32,,,,8838.6,0
21928080,09:57:57,09:57:57,6898,33,,,,9125.13,0
21928080,09:58:37,09:58:37,1816,34,,,,9423.04,0
21928080,09:59:27,09:59:27,1817,35,,,,9753.05,0
21928080,09:59:45,09:59:45,1818,36,,,,9892.04,0
21928080,10:00:09,10:00:09,1819,37,,,,10043.13,0
21928080,10:00:33,10:00:33,1820,38,,,,10246.01,0
21928080,10:01:56,10:01:56,996,39,,,,10567.71,0
21928080,10:02:18,10:02:18,9495,40,,,,10756.41,0
21928080,10:02:45,10:02:45,6900,41,,,,10959.19,0
21928080,10:03:40,10:03:40,10749,42,,,,11374.41,0
21928080,10:04:42,10:04:42,792,43,,,,11902.95,0
21928080,10:05:21,10:05:21,793,44,,,,12348.8,0
21928080,10:06:00,10:06:00,94,45,,,,12711.89,
21928080,10:07:41,10:07:41,95,46,,,,13790.95,0
21928080,10:08:29,10:08:29,96,47,,,,14253.77,0
21928080,10:09:32,10:09:32,97,48,,,,14785.13,0
21928080,10:10:34,10:10:34,98,49,,,,15378.52,0
21928080,10:12:00,10:12:00,9952,50,,1,,16067.87,
21928100,09:40:00,09:40:00,9498,1,,,1,0,
21928100,09:41:00,09:41:00,109,2,,,,814.54,
21928100,09:41:21,09:41:21,9617,3,,,,1066.7,0
21928100,09:41:56,09:41:56,111,4,,,,1411.58,0
21928100,09:42:41,09:42:41,4673,5,,,,1842.61,0
21928100,09:43:01,09:43:01,4674,6,,,,1975.68,0
21928100,09:43:26,09:43:26,4675,7,,,,2151.94,0
21928100,09:43:50,09:43:50,4676,8,,,,2344.51,0
21928100,09:44:11,09:44:11,4677,9,,,,2512.41,0
21928100,09:44:41,09:44:41,4678,10,,,,2784.72,0
21928100,09:45:00,09:45:00,1987,11,,,,2917.18,
21928100,09:45:19,09:45:19,4679,12,,,,3060.26,0
21928100,09:45:43,09:45:43,4680,13,,,,3226.28,0
21928100,09:46:31,09:46:31,4681,14,,,,3546.49,0
21928100,09:46:51,09:46:51,1979,15,,,,3735.68,0
21928100,09:47:16,09:47:16,1980,16,,,,3997.3,0
21928100,09:47:40,09:47:40,1981,17,,,,4198.71,0
21928100,09:48:18,09:48:18,1982,18,,,,4513.13,0
21928100,09:48:55,09:48:55,4691,19,,,,4764.9,0
21928100,09:49:30,09:49:30,4692,20,,,,5061.77,0
21928100,09:50:13,09:50:13,4693,21,,,,5276.05,0
21928100,09:50:35,09:50:35,8680,22,,,,5416.94,0
21928100,09:50:50,09:50:50,4695,23,,,,5554.89,0
21928100,09:51:11,09:51:11,4696,24,,,,5700.82,0
21928100,09:52:10,09:52:10,4697,25,,,,6101.6,0
21928100,09:52:51,09:52:51,4698,26,,,,6404.46,0
21928100,09:53:26,09:53:26,4699,27,,,,6681.08,0
21928100,09:55:05,09:55:05,5032,28,,,,7532.03,0
21928100,09:55:47,09:55:47,5033,29,,,,7897.13,0
21928100,09:56:08,09:56:08,5034,30,,,,8088.72,0
21928100,09:56:31,09:56:31,5035,31,,,,8283.28,0
21928100,09:57:21,09:57:21,5036,32,,,,8838.6,0
21928100,09:57:57,09:57:57,6898,33,,,,9125.13,0
21928100,09:58:37,09:58:37,1816,34,,,,9423.04,0
21928100,09:59:27,09:59:27,1817,35,,,,9753.05,0
21928100,09:59:45,09:59:45,1818,36,,,,9892.04,0
21928100,10:00:09,10:00:09,1819,37,,,,10043.13,0
21928100,10:00:33,10:00:33,1820,38,,,,10246.01,0
21928100,10:01:56,10:01:56,996,39,,,,10567.71,0
21928100,10:02:18,10:02:18,9495,40,,,,10756.41,0
21928100,10:02:45,10:02:45,6900,41,,,,10959.19,0
21928100,10:03:40,10:03:40,10749,42,,,,11374.41,0
21928100,10:04:42,10:04:42,792,43,,,,11902.95,0
21928100,10:05:21,10:05:21,793,44,,,,12348.8,0
21928100,10:06:00,10:06:00,94,45,,,,12711.89,
21928100,10:07:41,10:07:41,95,46,,,,13790.95,0
21928100,10:08:29,10:08:29,96,47,,,,14253.77,0
21928100,10:09:32,10:09:32,97,48,,,,14785.13,0
21928100,10:10:34,10:10:34,98,49,,,,15378.52,0
21928100,10:12:00,10:12:00,9952,50,,1,,16067.87,
22292110,05:16:00,05:16:00,9498,1,,,1,0,
22292110,05:17:00,05:17:00,109,2,,,,814.54,
22292110,05:17:21,05:17:21,9617,3,,,,1066.7,0
22292110,05:17:56,05:17:56,111,4,,,,1411.58,0
22292110,05:18:41,05:18:41,4673,5,,,,1842.61,0
22292110,05:19:01,05:19:01,4674,6,,,,1975.68,0
22292110,05:19:26,05:19:26,4675,7,,,,2151.94,0
22292110,05:19:50,05:19:50,4676,8,,,,2344.51,0
22292110,05:20:11,05:20:11,4677,9,,,,2512.41,0
22292110,05:20:41,05:20:41,4678,10,,,,2784.72,0
22292110,05:21:00,05:21:00,1987,11,,,,2917.18,
22292110,05:21:18,05:21:18,4679,12,,,,3060.26,0
22292110,05:21:41,05:21:41,4680,13,,,,3226.28,0
22292110,05:22:27,05:22:27,4681,14,,,,3546.49,0
22292110,05:22:45,05:22:45,1979,15,,,,3735.68,0
22292110,05:23:10,05:23:10,1980,16,,,,3997.3,0
22292110,05:23:32,05:23:32,1981,17,,,,4198.71,0
22292110,05:24:09,05:24:09,1982,18,,,,4513.13,0
22292110,05:24:43,05:24:43,4691,19,,,,4764.9,0
22292110,05:25:17,05:25:17,4692,20,,,,5061.77,0
22292110,05:25:58,05:25:58,4693,21,,,,5276.05,0
22292110,05:26:19,05:26:19,8680,22,,,,5416.94,0
22292110,05:26:33,05:26:33,4695,23,,,,5554.89,0
22292110,05:26:53,05:26:53,4696,24,,,,5700.82,0
22292110,05:27:50,05:27:50,4697,25,,,,6101.6,0
22292110,05:28:29,05:28:29,4698,26,,,,6404.46,0
22292110,05:29:02,05:29:02,4699,27,,,,6681.08,0
22292110,05:30:36,05:30:36,5032,28,,,,7532.03,0
22292110,05:31:16,05:31:16,5033,29,,,,7897.13,0
22292110,05:31:36,05:31:36,5034,30,,,,8088.72,0
22292110,05:31:58,05:31:58,5035,31,,,,8283.28,0
22292110,05:32:46,05:32:46,5036,32,,,,8838.6,0
22292110,05:33:20,05:33:20,6898,33,,,,9125.13,0
22292110,05:33:58,05:33:58,1816,34,,,,9423.04,0
22292110,05:34:45,05:34:45,1817,35,,,,9753.05,0
22292110,05:35:03,05:35:03,1818,36,,,,9892.04,0
22292110,05:35:26,05:35:26,1819,37,,,,10043.13,0
22292110,05:35:48,05:35:48,1820,38,,,,10246.01,0
22292110,05:37:08,05:37:08,996,39,,,,10567.71,0
22292110,05:37:29,05:37:29,9495,40,,,,10756.41,0
22292110,05:37:54,05:37:54,6900,41,,,,10959.19,0
22292110,05:38:47,05:38:47,10749,42,,,,11374.41,0
22292110,05:39:46,05:39:46,792,43,,,,11902.95,0
22292110,05:40:23,05:40:23,793,44,,,,12348.8,0
22292110,05:41:00,05:41:00,94,45,,,,12711.89,
22292110,05:42:41,05:42:41,95,46,,,,13790.95,0
22292110,05:43:29,05:43:29,96,47,,,,14253.77,0
22292110,05:44:32,05:44:32,97,48,,,,14785.13,0
22292110,05:45:34,05:45:34,98,49,,,,15378.52,0
22292110,05:47:00,05:47:00,9952,50,,1,,16067.87,
2232020,21:43:00,21:43:00,9498,1,,,1,0,
2232020,21:46:00,21:46:00,109,2,,,,814.54,
2232020,21:46:31,21:46:31,9617,3,,,,1066.7,0
2232020,21:47:25,21:47:25,111,4,,,,1411.58,0
2232020,21:48:32,21:48:32,4673,5,,,,1842.61,0
2232020,21:49:01,21:49:01,4674,6,,,,1975.68,0
2232020,21:49:39,21:49:39,4675,7,,,,2151.94,0
2232020,21:50:15,21:50:15,4676,8,,,,2344.51,0
2232020,21:50:46,21:50:46,4677,9,,,,2512.41,0
2232020,21:51:32,21:51:32,4678,10,,,,2784.72,0
2232020,21:52:00,21:52:00,1987,11,,,,2917.18,
2232020,21:52:19,21:52:19,4679,12,,,,3060.26,0
2232020,21:52:43,21:52:43,4680,13,,,,3226.28,0
2232020,21:53:31,21:53:31,4681,14,,,,3546.49,0
2232020,21:53:51,21:53:51,1979,15,,,,3735.68,0
2232020,21:54:16,21:54:16,1980,16,,,,3997.3,0
2232020,21:54:40,21:54:40,1981,17,,,,4198.71,0
2232020,21:55:18,21:55:18,1982,18,,,,4513.13,0
2232020,21:55:55,21:55:55,4691,19,,,,4764.9,0
2232020,21:56:30,21:56:30,4692,20,,,,5061.77,0
2232020,21:57:13,21:57:13,4693,21,,,,5276.05,0
2232020,21:57:35,21:57:35,8680,22,,,,5416.94,0
2232020,21:57:50,21:57:50,4695,23,,,,5554.89,0
2232020,21:58:11,21:58:11,4696,24,,,,5700.82,0
2232020,21:59:10,21:59:10,4697,25,,,,6101.6,0
2232020,21:59:51,21:59:51,4698,26,,,,6404.46,0
2232020,22:00:26,22:00:26,4699,27,,,,6681.08,0
2232020,22:02:05,22:02:05,5032,28,,,,7532.03,0
2232020,22:02:47,22:02:47,5033,29,,,,7897.13,0
2232020,22:03:08,22:03:08,5034,30,,,,8088.72,0
2232020,22:03:31,22:03:31,5035,31,,,,8283.28,0
2232020,22:04:21,22:04:21,5036,32,,,,8838.6,0
2232020,22:04:57,22:04:57,6898,33,,,,9125.13,0
2232020,22:05:37,22:05:37,1816,34,,,,9423.04,0
2232020,22:06:27,22:06:27,1817,35,,,,9753.05,0
2232020,22:06:45,22:06:45,1818,36,,,,9892.04,0
2232020,22:07:09,22:07:09,1819,37,,,,10043.13,0
2232020,22:07:33,22:07:33,1820,38,,,,10246.01,0
2232020,22:08:56,22:08:56,996,39,,,,10567.71,0
2232020,22:09:18,22:09:18,9495,40,,,,10756.41,0
2232020,22:09:45,22:09:45,6900,41,,,,10959.19,0
2232020,22:10:40,22:10:40,10749,42,,,,11374.41,0
2232020,22:11:42,22:11:42,792,43,,,,11902.95,0
2232020,22:12:21,22:12:21,793,44,,,,12348.8,0
2232020,22:13:00,22:13:00,94,45,,,,12711.89,
2232020,22:14:07,22:14:07,95,46,,,,13790.95,0
2232020,22:14:39,22:14:39,96,47,,,,14253.77,0
2232020,22:15:21,22:15:21,97,48,,,,14785.13,0
2232020,22:16:02,22:16:02,98,49,,,,15378.52,0
2232020,22:17:00,22:17:00,9952,50,,1,,16067.87,
2232030,21:43:00,21:43:00,9498,1,,,1,0,
2232030,21:46:00,21:46:00,109,2,,,,814.54,
2232030,21:46:31,21:46:31,9617,3,,,,1066.7,0
2232030,21:47:25,21:47:25,111,4,,,,1411.58,0
2232030,21:48:32,21:48:32,4673,5,,,,1842.61,0
2232030,21:49:01,21:49:01,4674,6,,,,1975.68,0
2232030,21:49:39,21:49:39,4675,7,,,,2151.94,0
2232030,21:50:15,21:50:15,4676,8,,,,2344.51,0
2232030,21:50:46,21:50:46,4677,9,,,,2512.41,0
2232030,21:51:32,21:51:32,4678,10,,,,2784.72,0
2232030,21:52:00,21:52:00,1987,11,,,,2917.18,
2232030,21:52:19,21:52:19,4679,12,,,,3060.26,0
2232030,21:52:43,21:52:43,4680,13,,,,3226.28,0
2232030,21:53:31,21:53:31,4681,14,,,,3546.49,0
2232030,21:53:51,21:53:51,1979,15,,,,3735.68,0
2232030,21:54:16,21:54:16,1980,16,,,,3997.3,0
2232030,21:54:40,21:54:40,1981,17,,,,4198.71,0
2232030,21:55:18,21:55:18,1982,18,,,,4513.13,0
2232030,21:55:55,21:55:55,4691,19,,,,4764.9,0
2232030,21:56:30,21:56:30,4692,20,,,,5061.77,0
2232030,21:57:13,21:57:13,4693,21,,,,5276.05,0
2232030,21:57:35,21:57:35,8680,22,,,,5416.94,0
2232030,21:57:50,21:57:50,4695,23,,,,5554.89,0
2232030,21:58:11,21:58:11,4696,24,,,,5700.82,0
2232030,21:59:10,21:59:10,4697,25,,,,6101.6,0
2232030,21:59:51,21:59:51,4698,26,,,,6404.46,0
2232030,22:00:26,22:00:26,4699,27,,,,6681.08,0
2232030,22:02:05,22:02:05,5032,28,,,,7532.03,0
2232030,22:02:47,22:02:47,5033,29,,,,7897.13,0
2232030,22:03:08,22:03:08,5034,30,,,,8088.72,0
2232030,22:03:31,22:03:31,5035,31,,,,8283.28,0
2232030,22:04:21,22:04:21,5036,32,,,,8838.6,0
2232030,22:04:57,22:04:57,6898,33,,,,9125.13,0
2232030,22:05:37,22:05:37,1816,34,,,,9423.04,0
2232030,22:06:27,22:06:27,1817,35,,,,9753.05,0
2232030,22:06:45,22:06:45,1818,36,,,,9892.04,0
2232030,22:07:09,22:07:09,1819,37,,,,10043.13,0
2232030,22:07:33,22:07:33,1820,38,,,,10246.01,0
2232030,22:08:56,22:08:56,996,39,,,,10567.71,0
2232030,22:09:18,22:09:18,9495,40,,,,10756.41,0
2232030,22:09:45,22:09:45,6900,41,,,,10959.19,0
2232030,22:10:40,22:10:40,10749,42,,,,11374.41,0
2232030,22:11:42,22:11:42,792,43,,,,11902.95,0
2232030,22:12:21,22:12:21,793,44,,,,12348.8,0
2232030,22:13:00,22:13:00,94,45,,,,12711.89,
2232030,22:14:07,22:14:07,95,46,,,,13790.95,0
2232030,22:14:39,22:14:39,96,47,,,,14253.77,0
2232030,22:15:21,22:15:21,97,48,,,,14785.13,0
2232030,22:16:02,22:16:02,98,49,,,,15378.52,0
2232030,22:17:00,22:17:00,9952,50,,1,,16067.87,
2232040,21:43:00,21:43:00,9498,1,,,1,0,
2232040,21:46:00,21:46:00,109,2,,,,814.54,
2232040,21:46:31,21:46:31,9617,3,,,,1066.7,0
2232040,21:47:25,21:47:25,111,4,,,,1411.58,0
2232040,21:48:32,21:48:32,4673,5,,,,1842.61,0
2232040,21:49:01,21:49:01,4674,6,,,,1975.68,0
2232040,21:49:39,21:49:39,4675,7,,,,2151.94,0
2232040,21:50:15,21:50:15,4676,8,,,,2344.51,0
2232040,21:50:46,21:50:46,4677,9,,,,2512.41,0
2232040,21:51:32,21:51:32,4678,10,,,,2784.72,0
2232040,21:52:00,21:52:00,1987,11,,,,2917.18,
2232040,21:52:19,21:52:19,4679,12,,,,3060.26,0
2232040,21:52:43,21:52:43,4680,13,,,,3226.28,0
2232040,21:53:31,21:53:31,4681,14,,,,3546.49,0
2232040,21:53:51,21:53:51,1979,15,,,,3735.68,0
2232040,21:54:16,21:54:16,1980,16,,,,3997.3,0
2232040,21:54:40,21:54:40,1981,17,,,,4198.71,0
2232040,21:55:18,21:55:18,1982,18,,,,4513.13,0
2232040,21:55:55,21:55:55,4691,19,,,,4764.9,0
2232040,21:56:30,21:56:30,4692,20,,,,5061.77,0
2232040,21:57:13,21:57:13,4693,21,,,,5276.05,0
2232040,21:57:35,21:57:35,8680,22,,,,5416.94,0
2232040,21:57:50,21:57:50,4695,23,,,,5554.89,0
2232040,21:58:11,21:58:11,4696,24,,,,5700.82,0
2232040,21:59:10,21:59:10,4697,25,,,,6101.6,0
2232040,21:59:51,21:59:51,4698,26,,,,6404.46,0
2232040,22:00:26,22:00:26,4699,27,,,,6681.08,0
2232040,22:02:05,22:02:05,5032,28,,,,7532.03,0
2232040,22:02:47,22:02:47,5033,29,,,,7897.13,0
2232040,22:03:08,22:03:08,5034,30,,,,8088.72,0
2232040,22:03:31,22:03:31,5035,31,,,,8283.28,0
2232040,22:04:21,22:04:21,5036,32,,,,8838.6,0
2232040,22:04:57,22:04:57,6898,33,,,,9125.13,0
2232040,22:05:37,22:05:37,1816,34,,,,9423.04,0
2232040,22:06:27,22:06:27,1817,35,,,,9753.05,0
2232040,22:06:45,22:06:45,1818,36,,,,9892.04,0
2232040,22:07:09,22:07:09,1819,37,,,,10043.13,0
2232040,22:07:33,22:07:33,1820,38,,,,10246.01,0
2232040,22:08:56,22:08:56,996,39,,,,10567.71,0
2232040,22:09:18,22:09:18,9495,40,,,,10756.41,0
2232040,22:09:45,22:09:45,6900,41,,,,10959.19,0
2232040,22:10:40,22:10:40,10749,42,,,,11374.41,0
2232040,22:11:42,22:11:42,792,43,,,,11902.95,0
2232040,22:12:21,22:12:21,793,44,,,,12348.8,0
2232040,22:13:00,22:13:00,94,45,,,,12711.89,
2232040,22:14:07,22:14:07,95,46,,,,13790.95,0
2232040,22:14:39,22:14:39,96,47,,,,14253.77,0
2232040,22:15:21,22:15:21,97,48,,,,14785.13,0
2232040,22:16:02,22:16:02,98,49,,,,15378.52,0
2232040,22:17:00,22:17:00,9952,50,,1,,16067.87,
2232050,21:43:00,21:43:00,9498,1,,,1,0,
2232050,21:46:00,21:46:00,109,2,,,,814.54,
2232050,21:46:31,21:46:31,9617,3,,,,1066.7,0
2232050,21:47:25,21:47:25,111,4,,,,1411.58,0
2232050,21:48:32,21:48:32,4673,5,,,,1842.61,0
2232050,21:49:01,21:49:01,4674,6,,,,1975.68,0
2232050,21:49:39,21:49:39,4675,7,,,,2151.94,0
2232050,21:50:15,21:50:15,4676,8,,,,2344.51,0
2232050,21:50:46,21:50:46,4677,9,,,,2512.41,0
2232050,21:51:32,21:51:32,4678,10,,,,2784.72,0
2232050,21:52:00,21:52:00,1987,11,,,,2917.18,
2232050,21:52:19,21:52:19,4679,12,,,,3060.26,0
2232050,21:52:43,21:52:43,4680,13,,,,3226.28,0
2232050,21:53:31,21:53:31,4681,14,,,,3546.49,0
2232050,21:53:51,21:53:51,1979,15,,,,3735.68,0
2232050,21:54:16,21:54:16,1980,16,,,,3997.3,0
2232050,21:54:40,21:54:40,1981,17,,,,4198.71,0
2232050,21:55:18,21:55:18,1982,18,,,,4513.13,0
2232050,21:55:55,21:55:55,4691,19,,,,4764.9,0
2232050,21:56:30,21:56:30,4692,20,,,,5061.77,0
2232050,21:57:13,21:57:13,4693,21,,,,5276.05,0
2232050,21:57:35,21:57:35,8680,22,,,,5416.94,0
2232050,21:57:50,21:57:50,4695,23,,,,5554.89,0
2232050,21:58:11,21:58:11,4696,24,,,,5700.82,0
2232050,21:59:10,21:59:10,4697,25,,,,6101.6,0
2232050,21:59:51,21:59:51,4698,26,,,,6404.46,0
2232050,22:00:26,22:00:26,4699,27,,,,6681.08,0
2232050,22:02:05,22:02:05,5032,28,,,,7532.03,0
2232050,22:02:47,22:02:47,5033,29,,,,7897.13,0
2232050,22:03:08,22:03:08,5034,30,,,,8088.72,0
2232050,22:03:31,22:03:31,5035,31,,,,8283.28,0
2232050,22:04:21,22:04:21,5036,32,,,,8838.6,0
2232050,22:04:57,22:04:57,6898,33,,,,9125.13,0
2232050,22:05:37,22:05:37,1816,34,,,,9423.04,0
2232050,22:06:27,22:06:27,1817,35,,,,9753.05,0
2232050,22:06:45,22:06:45,1818,36,,,,9892.04,0
2232050,22:07:09,22:07:09,1819,37,,,,10043.13,0
2232050,22:07:33,22:07:33,1820,38,,,,10246.01,0
2232050,22:08:56,22:08:56,996,39,,,,10567.71,0
2232050,22:09:18,22:09:18,9495,40,,,,10756.41,0
2232050,22:09:45,22:09:45,6900,41,,,,10959.19,0
2232050,22:10:40,22:10:40,10749,42,,,,11374.41,0
2232050,22:11:42,22:11:42,792,43,,,,11902.95,0
2232050,22:12:21,22:12:21,793,44,,,,12348.8,0
2232050,22:13:00,22:13:00,94,45,,,,12711.89,
2232050,22:14:07,22:14:07,95,46,,,,13790.95,0
2232050,22:14:39,22:14:39,96,47,,,,14253.77,0
2232050,22:15:21,22:15:21,97,48,,,,14785.13,0
2232050,22:16:02,22:16:02,98,49,,,,15378.52,0
2232050,22:17:00,22:17:00,9952,50,,1,,16067.87,
2232060,21:43:00,21:43:00,9498,1,,,1,0,
2232060,21:46:00,21:46:00,109,2,,,,814.54,
2232060,21:46:31,21:46:31,9617,3,,,,1066.7,0
2232060,21:47:25,21:47:25,111,4,,,,1411.58,0
2232060,21:48:32,21:48:32,4673,5,,,,1842.61,0
2232060,21:49:01,21:49:01,4674,6,,,,1975.68,0
2232060,21:49:39,21:49:39,4675,7,,,,2151.94,0
2232060,21:50:15,21:50:15,4676,8,,,,2344.51,0
2232060,21:50:46,21:50:46,4677,9,,,,2512.41,0
2232060,21:51:32,21:51:32,4678,10,,,,2784.72,0
2232060,21:52:00,21:52:00,1987,11,,,,2917.18,
2232060,21:52:19,21:52:19,4679,12,,,,3060.26,0
2232060,21:52:43,21:52:43,4680,13,,,,3226.28,0
2232060,21:53:31,21:53:31,4681,14,,,,3546.49,0
2232060,21:53:51,21:53:51,1979,15,,,,3735.68,0
2232060,21:54:16,21:54:16,1980,16,,,,3997.3,0
2232060,21:54:40,21:54:40,1981,17,,,,4198.71,0
2232060,21:55:18,21:55:18,1982,18,,,,4513.13,0
2232060,21:55:55,21:55:55,4691,19,,,,4764.9,0
2232060,21:56:30,21:56:30,4692,20,,,,5061.77,0
2232060,21:57:13,21:57:13,4693,21,,,,5276.05,0
2232060,21:57:35,21:57:35,8680,22,,,,5416.94,0
2232060,21:57:50,21:57:50,4695,23,,,,5554.89,0
2232060,21:58:11,21:58:11,4696,24,,,,5700.82,0
2232060,21:59:10,21:59:10,4697,25,,,,6101.6,0
2232060,21:59:51,21:59:51,4698,26,,,,6404.46,0
2232060,22:00:26,22:00:26,4699,27,,,,6681.08,0
2232060,22:02:05,22:02:05,5032,28,,,,7532.03,0
2232060,22:02:47,22:02:47,5033,29,,,,7897.13,0
2232060,22:03:08,22:03:08,5034,30,,,,8088.72,0
2232060,22:03:31,22:03:31,5035,31,,,,8283.28,0
2232060,22:04:21,22:04:21,5036,32,,,,8838.6,0
2232060,22:04:57,22:04:57,6898,33,,,,9125.13,0
2232060,22:05:37,22:05:37,1816,34,,,,9423.04,0
2232060,22:06:27,22:06:27,1817,35,,,,9753.05,0
2232060,22:06:45,22:06:45,1818,36,,,,9892.04,0
2232060,22:07:09,22:07:09,1819,37,,,,10043.13,0
2232060,22:07:33,22:07:33,1820,38,,,,10246.01,0
2232060,22:08:56,22:08:56,996,39,,,,10567.71,0
2232060,22:09:18,22:09:18,9495,40,,,,10756.41,0
2232060,22:09:45,22:09:45,6900,41,,,,10959.19,0
2232060,22:10:40,22:10:40,10749,42,,,,11374.41,0
2232060,22:11:42,22:11:42,792,43,,,,11902.95,0
2232060,22:12:21,22:12:21,793,44,,,,12348.8,0
2232060,22:13:00,22:13:00,94,45,,,,12711.89,
2232060,22:14:07,22:14:07,95,46,,,,13790.95,0
2232060,22:14:39,22:14:39,96,47,,,,14253.77,0
2232060,22:15:21,22:15:21,97,48,,,,14785.13,0
2232060,22:16:02,22:16:02,98,49,,,,15378.52,0
2232060,22:17:00,22:17:00,9952,50,,1,,16067.87,
2232120,21:43:00,21:43:00,9498,1,,,1,0,
2232120,21:46:00,21:46:00,109,2,,,,814.54,
2232120,21:46:31,21:46:31,9617,3,,,,1066.7,0
2232120,21:47:25,21:47:25,111,4,,,,1411.58,0
2232120,21:48:32,21:48:32,4673,5,,,,1842.61,0
2232120,21:49:01,21:49:01,4674,6,,,,1975.68,0
2232120,21:49:39,21:49:39,4675,7,,,,2151.94,0
2232120,21:50:15,21:50:15,4676,8,,,,2344.51,0
2232120,21:50:46,21:50:46,4677,9,,,,2512.41,0
2232120,21:51:32,21:51:32,4678,10,,,,2784.72,0
2232120,21:52:00,21:52:00,1987,11,,,,2917.18,
2232120,21:52:19,21:52:19,4679,12,,,,3060.26,0
2232120,21:52:43,21:52:43,4680,13,,,,3226.28,0
2232120,21:53:31,21:53:31,4681,14,,,,3546.49,0
2232120,21:53:51,21:53:51,1979,15,,,,3735.68,0
2232120,21:54:16,21:54:16,1980,16,,,,3997.3,0
2232120,21:54:40,21:54:40,1981,17,,,,4198.71,0
2232120,21:55:18,21:55:18,1982,18,,,,4513.13,0
2232120,21:55:55,21:55:55,4691,19,,,,4764.9,0
2232120,21:56:30,21:56:30,4692,20,,,,5061.77,0
2232120,21:57:13,21:57:13,4693,21,,,,5276.05,0
2232120,21:57:35,21:57:35,8680,22,,,,5416.94,0
2232120,21:57:50,21:57:50,4695,23,,,,5554.89,0
2232120,21:58:11,21:58:11,4696,24,,,,5700.82,0
2232120,21:59:10,21:59:10,4697,25,,,,6101.6,0
2232120,21:59:51,21:59:51,4698,26,,,,6404.46,0
2232120,22:00:26,22:00:26,4699,27,,,,6681.08,0
2232120,22:02:05,22:02:05,5032,28,,,,7532.03,0
2232120,22:02:47,22:02:47,5033,29,,,,7897.13,0
2232120,22:03:08,22:03:08,5034,30,,,,8088.72,0
2232120,22:03:31,22:03:31,5035,31,,,,8283.28,0
2232120,22:04:21,22:04:21,5036,32,,,,8838.6,0
2232120,22:04:57,22:04:57,6898,33,,,,9125.13,0
2232120,22:05:37,22:05:37,1816,34,,,,9423.04,0
2232120,22:06:27,22:06:27,1817,35,,,,9753.05,0
2232120,22:06:45,22:06:45,1818,36,,,,9892.04,0
2232120,22:07:09,22:07:09,1819,37,,,,10043.13,0
2232120,22:07:33,22:07:33,1820,38,,,,10246.01,0
2232120,22:08:56,22:08:56,996,39,,,,10567.71,0
2232120,22:09:18,22:09:18,9495,40,,,,10756.41,0
2232120,22:09:45,22:09:45,6900,41,,,,10959.19,0
2232120,22:10:40,22:10:40,10749,42,,,,11374.41,0
2232120,22:11:42,22:11:42,792,43,,,,11902.95,0
2232120,22:12:21,22:12:21,793,44,,,,12348.8,0
2232120,22:13:00,22:13:00,94,45,,,,12711.89,
2232120,22:14:07,22:14:07,95,46,,,,13790.95,0
2232120,22:14:39,22:14:39,96,47,,,,14253.77,0
2232120,22:15:21,22:15:21,97,48,,,,14785.13,0
2232120,22:16:02,22:16:02,98,49,,,,15378.52,0
2232120,22:17:00,22:17:00,9952,50,,1,,16067.87,
22404010,14:10:00,14:10:00,9498,1,,,1,0,
22404010,14:11:00,14:11:00,109,2,,,,814.54,
22404010,14:11:26,14:11:26,9617,3,,,,1066.7,0
22404010,14:12:10,14:12:10,111,4,,,,1411.58,0
22404010,14:13:06,14:13:06,4673,5,,,,1842.61,0
22404010,14:13:31,14:13:31,4674,6,,,,1975.68,0
22404010,14:14:02,14:14:02,4675,7,,,,2151.94,0
22404010,14:14:32,14:14:32,4676,8,,,,2344.51,0
22404010,14:14:59,14:14:59,4677,9,,,,2512.41,0
22404010,14:15:36,14:15:36,4678,10,,,,2784.72,0
22404010,14:16:00,14:16:00,1987,11,,,,2917.18,
22404010,14:16:19,14:16:19,4679,12,,,,3060.26,0
22404010,14:16:43,14:16:43,4680,13,,,,3226.28,0
22404010,14:17:31,14:17:31,4681,14,,,,3546.49,0
22404010,14:17:51,14:17:51,1979,15,,,,3735.68,0
22404010,14:18:16,14:18:16,1980,16,,,,3997.3,0
22404010,14:18:40,14:18:40,1981,17,,,,4198.71,0
22404010,14:19:18,14:19:18,1982,18,,,,4513.13,0
22404010,14:19:55,14:19:55,4691,19,,,,4764.9,0
22404010,14:20:30,14:20:30,4692,20,,,,5061.77,0
22404010,14:21:13,14:21:13,4693,21,,,,5276.05,0
22404010,14:21:35,14:21:35,8680,22,,,,5416.94,0
22404010,14:21:50,14:21:50,4695,23,,,,5554.89,0
22404010,14:22:11,14:22:11,4696,24,,,,5700.82,0
22404010,14:23:10,14:23:10,4697,25,,,,6101.6,0
22404010,14:23:51,14:23:51,4698,26,,,,6404.46,0
22404010,14:24:26,14:24:26,4699,27,,,,6681.08,0
22404010,14:26:05,14:26:05,5032,28,,,,7532.03,0
22404010,14:26:47,14:26:47,5033,29,,,,7897.13,0
22404010,14:27:08,14:27:08,5034,30,,,,8088.72,0
22404010,14:27:31,14:27:31,5035,31,,,,8283.28,0
22404010,14:28:21,14:28:21,5036,32,,,,8838.6,0
22404010,14:28:57,14:28:57,6898,33,,,,9125.13,0
22404010,14:29:37,14:29:37,1816,34,,,,9423.04,0
22404010,14:30:27,14:30:27,1817,35,,,,9753.05,0
22404010,14:30:45,14:30:45,1818,36,,,,9892.04,0
22404010,14:31:09,14:31:09,1819,37,,,,10043.13,0
22404010,14:31:33,14:31:33,1820,38,,,,10246.01,0
22404010,14:32:56,14:32:56,996,39,,,,10567.71,0
22404010,14:33:18,14:33:18,9495,40,,,,10756.41,0
22404010,14:33:45,14:33:45,6900,41,,,,10959.19,0
22404010,14:34:40,14:34:40,10749,42,,,,11374.41,0
22404010,14:35:42,14:35:42,792,43,,,,11902.95,0
22404010,14:36:21,14:36:21,793,44,,,,12348.8,0
22404010,14:37:00,14:37:00,94,45,,,,12711.89,
22404010,14:38:58,14:38:58,95,46,,,,13790.95,0
22404010,14:39:53,14:39:53,96,47,,,,14253.77,0
22404010,14:41:07,14:41:07,97,48,,,,14785.13,0
22404010,14:42:20,14:42:20,98,49,,,,15378.52,0
22404010,14:44:00,14:44:00,9952,50,,1,,16067.87,
22404080,14:10:00,14:10:00,9498,1,,,1,0,
22404080,14:11:00,14:11:00,109,2,,,,814.54,
22404080,14:11:26,14:11:26,9617,3,,,,1066.7,0
22404080,14:12:10,14:12:10,111,4,,,,1411.58,0
22404080,14:13:06,14:13:06,4673,5,,,,1842.61,0
22404080,14:13:31,14:13:31,4674,6,,,,1975.68,0
22404080,14:14:02,14:14:02,4675,7,,,,2151.94,0
22404080,14:14:32,14:14:32,4676,8,,,,2344.51,0
22404080,14:14:59,14:14:59,4677,9,,,,2512.41,0
22404080,14:15:36,14:15:36,4678,10,,,,2784.72,0
22404080,14:16:00,14:16:00,1987,11,,,,2917.18,
22404080,14:16:19,14:16:19,4679,12,,,,3060.26,0
22404080,14:16:43,14:16:43,4680,13,,,,3226.28,0
22404080,14:17:31,14:17:31,4681,14,,,,3546.49,0
22404080,14:17:51,14:17:51,1979,15,,,,3735.68,0
22404080,14:18:16,14:18:16,1980,16,,,,3997.3,0
22404080,14:18:40,14:18:40,1981,17,,,,4198.71,0
22404080,14:19:18,14:19:18,1982,18,,,,4513.13,0
22404080,14:19:55,14:19:55,4691,19,,,,4764.9,0
22404080,14:20:30,14:20:30,4692,20,,,,5061.77,0
22404080,14:21:13,14:21:13,4693,21,,,,5276.05,0
22404080,14:21:35,14:21:35,8680,22,,,,5416.94,0
22404080,14:21:50,14:21:50,4695,23,,,,5554.89,0
22404080,14:22:11,14:22:11,4696,24,,,,5700.82,0
22404080,14:23:10,14:23:10,4697,25,,,,6101.6,0
22404080,14:23:51,14:23:51,4698,26,,,,6404.46,0
22404080,14:24:26,14:24:26,4699,27,,,,6681.08,0
22404080,14:26:05,14:26:05,5032,28,,,,7532.03,0
22404080,14:26:47,14:26:47,5033,29,,,,7897.13,0
22404080,14:27:08,14:27:08,5034,30,,,,8088.72,0
22404080,14:27:31,14:27:31,5035,31,,,,8283.28,0
22404080,14:28:21,14:28:21,5036,32,,,,8838.6,0
22404080,14:28:57,14:28:57,6898,33,,,,9125.13,0
22404080,14:29:37,14:29:37,1816,34,,,,9423.04,0
22404080,14:30:27,14:30:27,1817,35,,,,9753.05,0
22404080,14:30:45,14:30:45,1818,36,,,,9892.04,0
22404080,14:31:09,14:31:09,1819,37,,,,10043.13,0
22404080,14:31:33,14:31:33,1820,38,,,,10246.01,0
22404080,14:32:56,14:32:56,996,39,,,,10567.71,0
22404080,14:33:18,14:33:18,9495,40,,,,10756.41,0
22404080,14:33:45,14:33:45,6900,41,,,,10959.19,0
22404080,14:34:40,14:34:40,10749,42,,,,11374.41,0
22404080,14:35:42,14:35:42,792,43,,,,11902.95,0
22404080,14:36:21,14:36:21,793,44,,,,12348.8,0
22404080,14:37:00,14:37:00,94,45,,,,12711.89,
22404080,14:38:58,14:38:58,95,46,,,,13790.95,0
22404080,14:39:53,14:39:53,96,47,,,,14253.77,0
22404080,14:41:07,14:41:07,97,48,,,,14785.13,0
22404080,14:42:20,14:42:20,98,49,,,,15378.52,0
22404080,14:44:00,14:44:00,9952,50,,1,,16067.87,
22404100,14:10:00,14:10:00,9498,1,,,1,0,
22404100,14:11:00,14:11:00,109,2,,,,814.54,
22404100,14:11:26,14:11:26,9617,3,,,,1066.7,0
22404100,14:12:10,14:12:10,111,4,,,,1411.58,0
22404100,14:13:06,14:13:06,4673,5,,,,1842.61,0
22404100,14:13:31,14:13:31,4674,6,,,,1975.68,0
22404100,14:14:02,14:14:02,4675,7,,,,2151.94,0
22404100,14:14:32,14:14:32,4676,8,,,,2344.51,0
22404100,14:14:59,14:14:59,4677,9,,,,2512.41,0
22404100,14:15:36,14:15:36,4678,10,,,,2784.72,0
22404100,14:16:00,14:16:00,1987,11,,,,2917.18,
22404100,14:16:19,14:16:19,4679,12,,,,3060.26,0
22404100,14:16:43,14:16:43,4680,13,,,,3226.28,0
22404100,14:17:31,14:17:31,4681,14,,,,3546.49,0
22404100,14:17:51,14:17:51,1979,15,,,,3735.68,0
22404100,14:18:16,14:18:16,1980,16,,,,3997.3,0
22404100,14:18:40,14:18:40,1981,17,,,,4198.71,0
22404100,14:19:18,14:19:18,1982,18,,,,4513.13,0
22404100,14:19:55,14:19:55,4691,19,,,,4764.9,0
22404100,14:20:30,14:20:30,4692,20,,,,5061.77,0
22404100,14:21:13,14:21:13,4693,21,,,,5276.05,0
22404100,14:21:35,14:21:35,8680,22,,,,5416.94,0
22404100,14:21:50,14:21:50,4695,23,,,,5554.89,0
22404100,14:22:11,14:22:11,4696,24,,,,5700.82,0
22404100,14:23:10,14:23:10,4697,25,,,,6101.6,0
22404100,14:23:51,14:23:51,4698,26,,,,6404.46,0
22404100,14:24:26,14:24:26,4699,27,,,,6681.08,0
22404100,14:26:05,14:26:05,5032,28,,,,7532.03,0
22404100,14:26:47,14:26:47,5033,29,,,,7897.13,0
22404100,14:27:08,14:27:08,5034,30,,,,8088.72,0
22404100,14:27:31,14:27:31,5035,31,,,,8283.28,0
22404100,14:28:21,14:28:21,5036,32,,,,8838.6,0
22404100,14:28:57,14:28:57,6898,33,,,,9125.13,0
22404100,14:29:37,14:29:37,1816,34,,,,9423.04,0
22404100,14:30:27,14:30:27,1817,35,,,,9753.05,0
22404100,14:30:45,14:30:45,1818,36,,,,9892.04,0
22404100,14:31:09,14:31:09,1819,37,,,,10043.13,0
22404100,14:31:33,14:31:33,1820,38,,,,10246.01,0
22404100,14:32:56,14:32:56,996,39,,,,10567.71,0
22404100,14:33:18,14:33:18,9495,40,,,,10756.41,0
22404100,14:33:45,14:33:45,6900,41,,,,10959.19,0
22404100,14:34:40,14:34:40,10749,42,,,,11374.41,0
22404100,14:35:42,14:35:42,792,43,,,,11902.95,0
22404100,14:36:21,14:36:21,793,44,,,,12348.8,0
22404100,14:37:00,14:37:00,94,45,,,,12711.89,
22404100,14:38:58,14:38:58,95,46,,,,13790.95,0
22404100,14:39:53,14:39:53,96,47,,,,14253.77,0
22404100,14:41:07,14:41:07,97,48,,,,14785.13,0
22404100,14:42:20,14:42:20,98,49,,,,15378.52,0
22404100,14:44:00,14:44:00,9952,50,,1,,16067.87,
22650020,06:51:00,06:51:00,9498,1,,,1,0,
22650020,06:53:00,06:53:00,109,2,,,,814.54,
22650020,06:53:26,06:53:26,9617,3,,,,1066.7,0
22650020,06:54:10,06:54:10,111,4,,,,1411.58,0
22650020,06:55:06,06:55:06,4673,5,,,,1842.61,0
22650020,06:55:31,06:55:31,4674,6,,,,1975.68,0
22650020,06:56:02,06:56:02,4675,7,,,,2151.94,0
22650020,06:56:32,06:56:32,4676,8,,,,2344.51,0
22650020,06:56:59,06:56:59,4677,9,,,,2512.41,0
22650020,06:57:36,06:57:36,4678,10,,,,2784.72,0
22650020,06:58:00,06:58:00,1987,11,,,,2917.18,
22650020,06:58:17,06:58:17,4679,12,,,,3060.26,0
22650020,06:58:39,06:58:39,4680,13,,,,3226.28,0
22650020,06:59:22,06:59:22,4681,14,,,,3546.49,0
22650020,06:59:40,06:59:40,1979,15,,,,3735.68,0
22650020,07:00:03,07:00:03,1980,16,,,,3997.3,0
22650020,07:00:25,07:00:25,1981,17,,,,4198.71,0
22650020,07:00:59,07:00:59,1982,18,,,,4513.13,0
22650020,07:01:32,07:01:32,4691,19,,,,4764.9,0
22650020,07:02:04,07:02:04,4692,20,,,,5061.77,0
22650020,07:02:44,07:02:44,4693,21,,,,5276.05,0
22650020,07:03:03,07:03:03,8680,22,,,,5416.94,0
22650020,07:03:17,07:03:17,4695,23,,,,5554.89,0
22650020,07:03:36,07:03:36,4696,24,,,,5700.82,0
22650020,07:04:29,07:04:29,4697,25,,,,6101.6,0
22650020,07:05:06,07:05:06,4698,26,,,,6404.46,0
22650020,07:05:38,07:05:38,4699,27,,,,6681.08,0
22650020,07:07:07,07:07:07,5032,28,,,,7532.03,0
22650020,07:07:45,07:07:45,5033,29,,,,7897.13,0
22650020,07:08:05,07:08:05,5034,30,,,,8088.72,0
22650020,07:08:25,07:08:25,5035,31,,,,8283.28,0
22650020,07:09:11,07:09:11,5036,32,,,,8838.6,0
22650020,07:09:43,07:09:43,6898,33,,,,9125.13,0
22650020,07:10:20,07:10:20,1816,34,,,,9423.04,0
22650020,07:11:04,07:11:04,1817,35,,,,9753.05,0
22650020,07:11:21,07:11:21,1818,36,,,,9892.04,0
22650020,07:11:42,07:11:42,1819,37,,,,10043.13,0
22650020,07:12:04,07:12:04,1820,38,,,,10246.01,0
22650020,07:13:19,07:13:19,996,39,,,,10567.71,0
22650020,07:13:40,07:13:40,9495,40,,,,10756.41,0
22650020,07:14:04,07:14:04,6900,41,,,,10959.19,0
22650020,07:14:53,07:14:53,10749,42,,,,11374.41,0
22650020,07:15:49,07:15:49,792,43,,,,11902.95,0
22650020,07:16:25,07:16:25,793,44,,,,12348.8,0
22650020,07:17:00,07:17:00,94,45,,,,12711.89,
22650020,07:18:41,07:18:41,95,46,,,,13790.95,0
22650020,07:19:29,07:19:29,96,47,,,,14253.77,0
22650020,07:20:32,07:20:32,97,48,,,,14785.13,0
22650020,07:21:34,07:21:34,98,49,,,,15378.52,0
22650020,07:23:00,07:23:00,9952,50,,1,,16067.87,
22650030,06:51:00,06:51:00,9498,1,,,1,0,
22650030,06:53:00,06:53:00,109,2,,,,814.54,
22650030,06:53:26,06:53:26,9617,3,,,,1066.7,0
22650030,06:54:10,06:54:10,111,4,,,,1411.58,0
22650030,06:55:06,06:55:06,4673,5,,,,1842.61,0
22650030,06:55:31,06:55:31,4674,6,,,,1975.68,0
22650030,06:56:02,06:56:02,4675,7,,,,2151.94,0
22650030,06:56:32,06:56:32,4676,8,,,,2344.51,0
22650030,06:56:59,06:56:59,4677,9,,,,2512.41,0
22650030,06:57:36,06:57:36,4678,10,,,,2784.72,0
22650030,06:58:00,06:58:00,1987,11,,,,2917.18,
22650030,06:58:17,06:58:17,4679,12,,,,3060.26,0
22650030,06:58:39,06:58:39,4680,13,,,,3226.28,0
22650030,06:59:22,06:59:22,4681,14,,,,3546.49,0
22650030,06:59:40,06:59:40,1979,15,,,,3735.68,0
22650030,07:00:03,07:00:03,1980,16,,,,3997.3,0
22650030,07:00:25,07:00:25,1981,17,,,,4198.71,0
22650030,07:00:59,07:00:59,1982,18,,,,4513.13,0
22650030,07:01:32,07:01:32,4691,19,,,,4764.9,0
22650030,07:02:04,07:02:04,4692,20,,,,5061.77,0
22650030,07:02:44,07:02:44,4693,21,,,,5276.05,0
22650030,07:03:03,07:03:03,8680,22,,,,5416.94,0
22650030,07:03:17,07:03:17,4695,23,,,,5554.89,0
22650030,07:03:36,07:03:36,4696,24,,,,5700.82,0
22650030,07:04:29,07:04:29,4697,25,,,,6101.6,0
22650030,07:05:06,07:05:06,4698,26,,,,6404.46,0
22650030,07:05:38,07:05:38,4699,27,,,,6681.08,0
22650030,07:07:07,07:07:07,5032,28,,,,7532.03,0
22650030,07:07:45,07:07:45,5033,29,,,,7897.13,0
22650030,07:08:05,07:08:05,5034,30,,,,8088.72,0
22650030,07:08:25,07:08:25,5035,31,,,,8283.28,0
22650030,07:09:11,07:09:11,5036,32,,,,8838.6,0
22650030,07:09:43,07:09:43,6898,33,,,,9125.13,0
22650030,07:10:20,07:10:20,1816,34,,,,9423.04,0
22650030,07:11:04,07:11:04,1817,35,,,,9753.05,0
22650030,07:11:21,07:11:21,1818,36,,,,9892.04,0
22650030,07:11:42,07:11:42,1819,37,,,,10043.13,0
22650030,07:12:04,07:12:04,1820,38,,,,10246.01,0
22650030,07:13:19,07:13:19,996,39,,,,10567.71,0
22650030,07:13:40,07:13:40,9495,40,,,,10756.41,0
22650030,07:14:04,07:14:04,6900,41,,,,10959.19,0
22650030,07:14:53,07:14:53,10749,42,,,,11374.41,0
22650030,07:15:49,07:15:49,792,43,,,,11902.95,0
22650030,07:16:25,07:16:25,793,44,,,,12348.8,0
22650030,07:17:00,07:17:00,94,45,,,,12711.89,
22650030,07:18:41,07:18:41,95,46,,,,13790.95,0
22650030,07:19:29,07:19:29,96,47,,,,14253.77,0
22650030,07:20:32,07:20:32,97,48,,,,14785.13,0
22650030,07:21:34,07:21:34,98,49,,,,15378.52,0
22650030,07:23:00,07:23:00,9952,50,,1,,16067.87,
22650040,06:51:00,06:51:00,9498,1,,,1,0,
22650040,06:53:00,06:53:00,109,2,,,,814.54,
22650040,06:53:26,06:53:26,9617,3,,,,1066.7,0
22650040,06:54:10,06:54:10,111,4,,,,1411.58,0
22650040,06:55:06,06:55:06,4673,5,,,,1842.61,0
22650040,06:55:31,06:55:31,4674,6,,,,1975.68,0
22650040,06:56:02,06:56:02,4675,7,,,,2151.94,0
22650040,06:56:32,06:56:32,4676,8,,,,2344.51,0
22650040,06:56:59,06:56:59,4677,9,,,,2512.41,0
22650040,06:57:36,06:57:36,4678,10,,,,2784.72,0
22650040,06:58:00,06:58:00,1987,11,,,,2917.18,
22650040,06:58:17,06:58:17,4679,12,,,,3060.26,0
22650040,06:58:39,06:58:39,4680,13,,,,3226.28,0
22650040,06:59:22,06:59:22,4681,14,,,,3546.49,0
22650040,06:59:40,06:59:40,1979,15,,,,3735.68,0
22650040,07:00:03,07:00:03,1980,16,,,,3997.3,0
22650040,07:00:25,07:00:25,1981,17,,,,4198.71,0
22650040,07:00:59,07:00:59,1982,18,,,,4513.13,0
22650040,07:01:32,07:01:32,4691,19,,,,4764.9,0
22650040,07:02:04,07:02:04,4692,20,,,,5061.77,0
22650040,07:02:44,07:02:44,4693,21,,,,5276.05,0
22650040,07:03:03,07:03:03,8680,22,,,,5416.94,0
22650040,07:03:17,07:03:17,4695,23,,,,5554.89,0
22650040,07:03:36,07:03:36,4696,24,,,,5700.82,0
22650040,07:04:29,07:04:29,4697,25,,,,6101.6,0
22650040,07:05:06,07:05:06,4698,26,,,,6404.46,0
22650040,07:05:38,07:05:38,4699,27,,,,6681.08,0
22650040,07:07:07,07:07:07,5032,28,,,,7532.03,0
22650040,07:07:45,07:07:45,5033,29,,,,7897.13,0
22650040,07:08:05,07:08:05,5034,30,,,,8088.72,0
22650040,07:08:25,07:08:25,5035,31,,,,8283.28,0
22650040,07:09:11,07:09:11,5036,32,,,,8838.6,0
22650040,07:09:43,07:09:43,6898,33,,,,9125.13,0
22650040,07:10:20,07:10:20,1816,34,,,,9423.04,0
22650040,07:11:04,07:11:04,1817,35,,,,9753.05,0
22650040,07:11:21,07:11:21,1818,36,,,,9892.04,0
22650040,07:11:42,07:11:42,1819,37,,,,10043.13,0
22650040,07:12:04,07:12:04,1820,38,,,,10246.01,0
22650040,07:13:19,07:13:19,996,39,,,,10567.71,0
22650040,07:13:40,07:13:40,9495,40,,,,10756.41,0
22650040,07:14:04,07:14:04,6900,41,,,,10959.19,0
22650040,07:14:53,07:14:53,10749,42,,,,11374.41,0
22650040,07:15:49,07:15:49,792,43,,,,11902.95,0
22650040,07:16:25,07:16:25,793,44,,,,12348.8,0
22650040,07:17:00,07:17:00,94,45,,,,12711.89,
22650040,07:18:41,07:18:41,95,46,,,,13790.95,0
22650040,07:19:29,07:19:29,96,47,,,,14253.77,0
22650040,07:20:32,07:20:32,97,48,,,,14785.13,0
22650040,07:21:34,07:21:34,98,49,,,,15378.52,0
22650040,07:23:00,07:23:00,9952,50,,1,,16067.87,
22650050,06:51:00,06:51:00,9498,1,,,1,0,
22650050,06:53:00,06:53:00,109,2,,,,814.54,
22650050,06:53:26,06:53:26,9617,3,,,,1066.7,0
22650050,06:54:10,06:54:10,111,4,,,,1411.58,0
22650050,06:55:06,06:55:06,4673,5,,,,1842.61,0
22650050,06:55:31,06:55:31,4674,6,,,,1975.68,0
22650050,06:56:02,06:56:02,4675,7,,,,2151.94,0
22650050,06:56:32,06:56:32,4676,8,,,,2344.51,0
22650050,06:56:59,06:56:59,4677,9,,,,2512.41,0
22650050,06:57:36,06:57:36,4678,10,,,,2784.72,0
22650050,06:58:00,06:58:00,1987,11,,,,2917.18,
22650050,06:58:17,06:58:17,4679,12,,,,3060.26,0
22650050,06:58:39,06:58:39,4680,13,,,,3226.28,0
22650050,06:59:22,06:59:22,4681,14,,,,3546.49,0
22650050,06:59:40,06:59:40,1979,15,,,,3735.68,0
22650050,07:00:03,07:00:03,1980,16,,,,3997.3,0
22650050,07:00:25,07:00:25,1981,17,,,,4198.71,0
22650050,07:00:59,07:00:59,1982,18,,,,4513.13,0
22650050,07:01:32,07:01:32,4691,19,,,,4764.9,0
22650050,07:02:04,07:02:04,4692,20,,,,5061.77,0
22650050,07:02:44,07:02:44,4693,21,,,,5276.05,0
22650050,07:03:03,07:03:03,8680,22,,,,5416.94,0
22650050,07:03:17,07:03:17,4695,23,,,,5554.89,0
22650050,07:03:36,07:03:36,4696,24,,,,5700.82,0
22650050,07:04:29,07:04:29,4697,25,,,,6101.6,0
22650050,07:05:06,07:05:06,4698,26,,,,6404.46,0
22650050,07:05:38,07:05:38,4699,27,,,,6681.08,0
22650050,07:07:07,07:07:07,5032,28,,,,7532.03,0
22650050,07:07:45,07:07:45,5033,29,,,,7897.13,0
22650050,07:08:05,07:08:05,5034,30,,,,8088.72,0
22650050,07:08:25,07:08:25,5035,31,,,,8283.28,0
22650050,07:09:11,07:09:11,5036,32,,,,8838.6,0
22650050,07:09:43,07:09:43,6898,33,,,,9125.13,0
22650050,07:10:20,07:10:20,1816,34,,,,9423.04,0
22650050,07:11:04,07:11:04,1817,35,,,,9753.05,0
22650050,07:11:21,07:11:21,1818,36,,,,9892.04,0
22650050,07:11:42,07:11:42,1819,37,,,,10043.13,0
22650050,07:12:04,07:12:04,1820,38,,,,10246.01,0
22650050,07:13:19,07:13:19,996,39,,,,10567.71,0
22650050,07:13:40,07:13:40,9495,40,,,,10756.41,0
22650050,07:14:04,07:14:04,6900,41,,,,10959.19,0
22650050,07:14:53,07:14:53,10749,42,,,,11374.41,0
22650050,07:15:49,07:15:49,792,43,,,,11902.95,0
22650050,07:16:25,07:16:25,793,44,,,,12348.8,0
22650050,07:17:00,07:17:00,94,45,,,,12711.89,
22650050,07:18:41,07:18:41,95,46,,,,13790.95,0
22650050,07:19:29,07:19:29,96,47,,,,14253.77,0
22650050,07:20:32,07:20:32,97,48,,,,14785.13,0
22650050,07:21:34,07:21:34,98,49,,,,15378.52,0
22650050,07:23:00,07:23:00,9952,50,,1,,16067.87,
22650060,06:51:00,06:51:00,9498,1,,,1,0,
22650060,06:53:00,06:53:00,109,2,,,,814.54,
22650060,06:53:26,06:53:26,9617,3,,,,1066.7,0
22650060,06:54:10,06:54:10,111,4,,,,1411.58,0
22650060,06:55:06,06:55:06,4673,5,,,,1842.61,0
22650060,06:55:31,06:55:31,4674,6,,,,1975.68,0
22650060,06:56:02,06:56:02,4675,7,,,,2151.94,0
22650060,06:56:32,06:56:32,4676,8,,,,2344.51,0
22650060,06:56:59,06:56:59,4677,9,,,,2512.41,0
22650060,06:57:36,06:57:36,4678,10,,,,2784.72,0
22650060,06:58:00,06:58:00,1987,11,,,,2917.18,
22650060,06:58:17,06:58:17,4679,12,,,,3060.26,0
22650060,06:58:39,06:58:39,4680,13,,,,3226.28,0
22650060,06:59:22,06:59:22,4681,14,,,,3546.49,0
22650060,06:59:40,06:59:40,1979,15,,,,3735.68,0
22650060,07:00:03,07:00:03,1980,16,,,,3997.3,0
22650060,07:00:25,07:00:25,1981,17,,,,4198.71,0
22650060,07:00:59,07:00:59,1982,18,,,,4513.13,0
22650060,07:01:32,07:01:32,4691,19,,,,4764.9,0
22650060,07:02:04,07:02:04,4692,20,,,,5061.77,0
22650060,07:02:44,07:02:44,4693,21,,,,5276.05,0
22650060,07:03:03,07:03:03,8680,22,,,,5416.94,0
22650060,07:03:17,07:03:17,4695,23,,,,5554.89,0
22650060,07:03:36,07:03:36,4696,24,,,,5700.82,0
22650060,07:04:29,07:04:29,4697,25,,,,6101.6,0
22650060,07:05:06,07:05:06,4698,26,,,,6404.46,0
22650060,07:05:38,07:05:38,4699,27,,,,6681.08,0
22650060,07:07:07,07:07:07,5032,28,,,,7532.03,0
22650060,07:07:45,07:07:45,5033,29,,,,7897.13,0
22650060,07:08:05,07:08:05,5034,30,,,,8088.72,0
22650060,07:08:25,07:08:25,5035,31,,,,8283.28,0
22650060,07:09:11,07:09:11,5036,32,,,,8838.6,0
22650060,07:09:43,07:09:43,6898,33,,,,9125.13,0
22650060,07:10:20,07:10:20,1816,34,,,,9423.04,0
22650060,07:11:04,07:11:04,1817,35,,,,9753.05,0
22650060,07:11:21,07:11:21,1818,36,,,,9892.04,0
22650060,07:11:42,07:11:42,1819,37,,,,10043.13,0
22650060,07:12:04,07:12:04,1820,38,,,,10246.01,0
22650060,07:13:19,07:13:19,996,39,,,,10567.71,0
22650060,07:13:40,07:13:40,9495,40,,,,10756.41,0
22650060,07:14:04,07:14:04,6900,41,,,,10959.19,0
22650060,07:14:53,07:14:53,10749,42,,,,11374.41,0
22650060,07:15:49,07:15:49,792,43,,,,11902.95,0
22650060,07:16:25,07:16:25,793,44,,,,12348.8,0
22650060,07:17:00,07:17:00,94,45,,,,12711.89,
22650060,07:18:41,07:18:41,95,46,,,,13790.95,0
22650060,07:19:29,07:19:29,96,47,,,,14253.77,0
22650060,07:20:32,07:20:32,97,48,,,,14785.13,0
22650060,07:21:34,07:21:34,98,49,,,,15378.52,0
22650060,07:23:00,07:23:00,9952,50,,1,,16067.87,
22650120,06:51:00,06:51:00,9498,1,,,1,0,
22650120,06:53:00,06:53:00,109,2,,,,814.54,
22650120,06:53:26,06:53:26,9617,3,,,,1066.7,0
22650120,06:54:10,06:54:10,111,4,,,,1411.58,0
22650120,06:55:06,06:55:06,4673,5,,,,1842.61,0
22650120,06:55:31,06:55:31,4674,6,,,,1975.68,0
22650120,06:56:02,06:56:02,4675,7,,,,2151.94,0
22650120,06:56:32,06:56:32,4676,8,,,,2344.51,0
22650120,06:56:59,06:56:59,4677,9,,,,2512.41,0
22650120,06:57:36,06:57:36,4678,10,,,,2784.72,0
22650120,06:58:00,06:58:00,1987,11,,,,2917.18,
22650120,06:58:17,06:58:17,4679,12,,,,3060.26,0
22650120,06:58:39,06:58:39,4680,13,,,,3226.28,0
22650120,06:59:22,06:59:22,4681,14,,,,3546.49,0
22650120,06:59:40,06:59:40,1979,15,,,,3735.68,0
22650120,07:00:03,07:00:03,1980,16,,,,3997.3,0
22650120,07:00:25,07:00:25,1981,17,,,,4198.71,0
22650120,07:00:59,07:00:59,1982,18,,,,4513.13,0
22650120,07:01:32,07:01:32,4691,19,,,,4764.9,0
22650120,07:02:04,07:02:04,4692,20,,,,5061.77,0
22650120,07:02:44,07:02:44,4693,21,,,,5276.05,0
22650120,07:03:03,07:03:03,8680,22,,,,5416.94,0
22650120,07:03:17,07:03:17,4695,23,,,,5554.89,0
22650120,07:03:36,07:03:36,4696,24,,,,5700.82,0
22650120,07:04:29,07:04:29,4697,25,,,,6101.6,0
22650120,07:05:06,07:05:06,4698,26,,,,6404.46,0
22650120,07:05:38,07:05:38,4699,27,,,,6681.08,0
22650120,07:07:07,07:07:07,5032,28,,,,7532.03,0
22650120,07:07:45,07:07:45,5033,29,,,,7897.13,0
22650120,07:08:05,07:08:05,5034,30,,,,8088.72,0
22650120,07:08:25,07:08:25,5035,31,,,,8283.28,0
22650120,07:09:11,07:09:11,5036,32,,,,8838.6,0
22650120,07:09:43,07:09:43,6898,33,,,,9125.13,0
22650120,07:10:20,07:10:20,1816,34,,,,9423.04,0
22650120,07:11:04,07:11:04,1817,35,,,,9753.05,0
22650120,07:11:21,07:11:21,1818,36,,,,9892.04,0
22650120,07:11:42,07:11:42,1819,37,,,,10043.13,0
22650120,07:12:04,07:12:04,1820,38,,,,10246.01,0
22650120,07:13:19,07:13:19,996,39,,,,10567.71,0
22650120,07:13:40,07:13:40,9495,40,,,,10756.41,0
22650120,07:14:04,07:14:04,6900,41,,,,10959.19,0
22650120,07:14:53,07:14:53,10749,42,,,,11374.41,0
22650120,07:15:49,07:15:49,792,43,,,,11902.95,0
22650120,07:16:25,07:16:25,793,44,,,,12348.8,0
22650120,07:17:00,07:17:00,94,45,,,,12711.89,
22650120,07:18:41,07:18:41,95,46,,,,13790.95,0
22650120,07:19:29,07:19:29,96,47,,,,14253.77,0
22650120,07:20:32,07:20:32,97,48,,,,14785.13,0
22650120,07:21:34,07:21:34,98,49,,,,15378.52,0
22650120,07:23:00,07:23:00,9952,50,,1,,16067.87,
22977090,10:23:00,10:23:00,9498,1,,,1,0,
22977090,10:26:00,10:26:00,109,2,,,,814.54,
22977090,10:26:31,10:26:31,9617,3,,,,1066.7,0
22977090,10:27:25,10:27:25,111,4,,,,1411.58,0
22977090,10:28:32,10:28:32,4673,5,,,,1842.61,0
22977090,10:29:01,10:29:01,4674,6,,,,1975.68,0
22977090,10:29:39,10:29:39,4675,7,,,,2151.94,0
22977090,10:30:15,10:30:15,4676,8,,,,2344.51,0
22977090,10:30:46,10:30:46,4677,9,,,,2512.41,0
22977090,10:31:32,10:31:32,4678,10,,,,2784.72,0
22977090,10:32:00,10:32:00,1987,11,,,,2917.18,
22977090,10:32:21,10:32:21,4679,12,,,,3060.26,0
22977090,10:32:47,10:32:47,4680,13,,,,3226.28,0
22977090,10:33:40,10:33:40,4681,14,,,,3546.49,0
22977090,10:34:01,10:34:01,1979,15,,,,3735.68,0
22977090,10:34:29,10:34:29,1980,16,,,,3997.3,0
22977090,10:34:55,10:34:55,1981,17,,,,4198.71,0
22977090,10:35:37,10:35:37,1982,18,,,,4513.13,0
22977090,10:36:17,10:36:17,4691,19,,,,4764.9,0
22977090,10:36:56,10:36:56,4692,20,,,,5061.77,0
22977090,10:37:43,10:37:43,4693,21,,,,5276.05,0
22977090,10:38:06,10:38:06,8680,22,,,,5416.94,0
22977090,10:38:23,10:38:23,4695,23,,,,5554.89,0
22977090,10:38:47,10:38:47,4696,24,,,,5700.82,0
22977090,10:39:51,10:39:51,4697,25,,,,6101.6,0
22977090,10:40:36,10:40:36,4698,26,,,,6404.46,0
22977090,10:41:15,10:41:15,4699,27,,,,6681.08,0
22977090,10:43:03,10:43:03,5032,28,,,,7532.03,0
22977090,10:43:49,10:43:49,5033,29,,,,7897.13,0
22977090,10:44:12,10:44:12,5034,30,,,,8088.72,0
22977090,10:44:37,10:44:37,5035,31,,,,8283.28,0
22977090,10:45:32,10:45:32,5036,32,,,,8838.6,0
22977090,10:46:11,10:46:11,6898,33,,,,9125.13,0
22977090,10:46:55,10:46:55,1816,34,,,,9423.04,0
22977090,10:47:49,10:47:49,1817,35,,,,9753.05,0
22977090,10:48:09,10:48:09,1818,36,,,,9892.04,0
22977090,10:48:36,10:48:36,1819,37,,,,10043.13,0
22977090,10:49:02,10:49:02,1820,38,,,,10246.01,0
22977090,10:50:33,10:50:33,996,39,,,,10567.71,0
22977090,10:50:57,10:50:57,9495,40,,,,10756.41,0
22977090,10:51:27,10:51:27,6900,41,,,,10959.19,0
22977090,10:52:27,10:52:27,10749,42,,,,11374.41,0
22977090,10:53:35,10:53:35,792,43,,,,11902.95,0
22977090,10:54:18,10:54:18,793,44,,,,12348.8,0
22977090,10:55:00,10:55:00,94,45,,,,12711.89,
22977090,10:56:07,10:56:07,95,46,,,,13790.95,0
22977090,10:56:39,10:56:39,96,47,,,,14253.77,0
22977090,10:57:21,10:57:21,97,48,,,,14785.13,0
22977090,10:58:02,10:58:02,98,49,,,,15378.52,0
22977090,10:59:00,10:59:00,9952,50,,1,,16067.87,
23103070,10:16:00,10:16:00,9498,1,,,1,0,
23103070,10:17:00,10:17:00,109,2,,,,814.54,
23103070,10:17:21,10:17:21,9617,3,,,,1066.7,0
23103070,10:17:56,10:17:56,111,4,,,,1411.58,0
23103070,10:18:41,10:18:41,4673,5,,,,1842.61,0
23103070,10:19:01,10:19:01,4674,6,,,,1975.68,0
23103070,10:19:26,10:19:26,4675,7,,,,2151.94,0
23103070,10:19:50,10:19:50,4676,8,,,,2344.51,0
23103070,10:20:11,10:20:11,4677,9,,,,2512.41,0
23103070,10:20:41,10:20:41,4678,10,,,,2784.72,0
23103070,10:21:00,10:21:00,1987,11,,,,2917.18,
23103070,10:21:19,10:21:19,4679,12,,,,3060.26,0
23103070,10:21:43,10:21:43,4680,13,,,,3226.28,0
23103070,10:22:31,10:22:31,4681,14,,,,3546.49,0
23103070,10:22:51,10:22:51,1979,15,,,,3735.68,0
23103070,10:23:16,10:23:16,1980,16,,,,3997.3,0
23103070,10:23:40,10:23:40,1981,17,,,,4198.71,0
23103070,10:24:18,10:24:18,1982,18,,,,4513.13,0
23103070,10:24:55,10:24:55,4691,19,,,,4764.9,0
23103070,10:25:30,10:25:30,4692,20,,,,5061.77,0
23103070,10:26:13,10:26:13,4693,21,,,,5276.05,0
23103070,10:26:35,10:26:35,8680,22,,,,5416.94,0
23103070,10:26:50,10:26:50,4695,23,,,,5554.89,0
23103070,10:27:11,10:27:11,4696,24,,,,5700.82,0
23103070,10:28:10,10:28:10,4697,25,,,,6101.6,0
23103070,10:28:51,10:28:51,4698,26,,,,6404.46,0
23103070,10:29:26,10:29:26,4699,27,,,,6681.08,0
23103070,10:31:05,10:31:05,5032,28,,,,7532.03,0
23103070,10:31:47,10:31:47,5033,29,,,,7897.13,0
23103070,10:32:08,10:32:08,5034,30,,,,8088.72,0
23103070,10:32:31,10:32:31,5035,31,,,,8283.28,0
23103070,10:33:21,10:33:21,5036,32,,,,8838.6,0
23103070,10:33:57,10:33:57,6898,33,,,,9125.13,0
23103070,10:34:37,10:34:37,1816,34,,,,9423.04,0
23103070,10:35:27,10:35:27,1817,35,,,,9753.05,0
23103070,10:35:45,10:35:45,1818,36,,,,9892.04,0
23103070,10:36:09,10:36:09,1819,37,,,,10043.13,0
23103070,10:36:33,10:36:33,1820,38,,,,10246.01,0
23103070,10:37:56,10:37:56,996,39,,,,10567.71,0
23103070,10:38:18,10:38:18,9495,40,,,,10756.41,0
23103070,10:38:45,10:38:45,6900,41,,,,10959.19,0
23103070,10:39:40,10:39:40,10749,42,,,,11374.41,0
23103070,10:40:42,10:40:42,792,43,,,,11902.95,0
23103070,10:41:21,10:41:21,793,44,,,,12348.8,0
23103070,10:42:00,10:42:00,94,45,,,,12711.89,
23103070,10:43:58,10:43:58,95,46,,,,13790.95,0
23103070,10:44:53,10:44:53,96,47,,,,14253.77,0
23103070,10:46:07,10:46:07,97,48,,,,14785.13,0
23103070,10:47:20,10:47:20,98,49,,,,15378.52,0
23103070,10:49:00,10:49:00,9952,50,,1,,16067.87,
23212070,12:16:00,12:16:00,9498,1,,,1,0,
23212070,12:17:00,12:17:00,109,2,,,,814.54,
23212070,12:17:26,12:17:26,9617,3,,,,1066.7,0
23212070,12:18:10,12:18:10,111,4,,,,1411.58,0
23212070,12:19:06,12:19:06,4673,5,,,,1842.61,0
23212070,12:19:31,12:19:31,4674,6,,,,1975.68,0
23212070,12:20:02,12:20:02,4675,7,,,,2151.94,0
23212070,12:20:32,12:20:32,4676,8,,,,2344.51,0
23212070,12:20:59,12:20:59,4677,9,,,,2512.41,0
23212070,12:21:36,12:21:36,4678,10,,,,2784.72,0
23212070,12:22:00,12:22:00,1987,11,,,,2917.18,
23212070,12:22:19,12:22:19,4679,12,,,,3060.26,0
23212070,12:22:43,12:22:43,4680,13,,,,3226.28,0
23212070,12:23:31,12:23:31,4681,14,,,,3546.49,0
23212070,12:23:51,12:23:51,1979,15,,,,3735.68,0
23212070,12:24:16,12:24:16,1980,16,,,,3997.3,0
23212070,12:24:40,12:24:40,1981,17,,,,4198.71,0
23212070,12:25:18,12:25:18,1982,18,,,,4513.13,0
23212070,12:25:55,12:25:55,4691,19,,,,4764.9,0
23212070,12:26:30,12:26:30,4692,20,,,,5061.77,0
23212070,12:27:13,12:27:13,4693,21,,,,5276.05,0
23212070,12:27:35,12:27:35,8680,22,,,,5416.94,0
23212070,12:27:50,12:27:50,4695,23,,,,5554.89,0
23212070,12:28:11,12:28:11,4696,24,,,,5700.82,0
23212070,12:29:10,12:29:10,4697,25,,,,6101.6,0
23212070,12:29:51,12:29:51,4698,26,,,,6404.46,0
23212070,12:30:26,12:30:26,4699,27,,,,6681.08,0
23212070,12:32:05,12:32:05,5032,28,,,,7532.03,0
23212070,12:32:47,12:32:47,5033,29,,,,7897.13,0
23212070,12:33:08,12:33:08,5034,30,,,,8088.72,0
23212070,12:33:31,12:33:31,5035,31,,,,8283.28,0
23212070,12:34:21,12:34:21,5036,32,,,,8838.6,0
23212070,12:34:57,12:34:57,6898,33,,,,9125.13,0
23212070,12:35:37,12:35:37,1816,34,,,,9423.04,0
23212070,12:36:27,12:36:27,1817,35,,,,9753.05,0
23212070,12:36:45,12:36:45,1818,36,,,,9892.04,0
23212070,12:37:09,12:37:09,1819,37,,,,10043.13,0
23212070,12:37:33,12:37:33,1820,38,,,,10246.01,0
23212070,12:38:56,12:38:56,996,39,,,,10567.71,0
23212070,12:39:18,12:39:18,9495,40,,,,10756.41,0
23212070,12:39:45,12:39:45,6900,41,,,,10959.19,0
23212070,12:40:40,12:40:40,10749,42,,,,11374.41,0
23212070,12:41:42,12:41:42,792,43,,,,11902.95,0
23212070,12:42:21,12:42:21,793,44,,,,12348.8,0
23212070,12:43:00,12:43:00,94,45,,,,12711.89,
23212070,12:44:58,12:44:58,95,46,,,,13790.95,0
23212070,12:45:53,12:45:53,96,47,,,,14253.77,0
23212070,12:47:07,12:47:07,97,48,,,,14785.13,0
23212070,12:48:20,12:48:20,98,49,,,,15378.52,0
23212070,12:50:00,12:50:00,9952,50,,1,,16067.87,
23273010,15:40:00,15:40:00,9498,1,,,1,0,
23273010,15:41:00,15:41:00,109,2,,,,814.54,
23273010,15:41:26,15:41:26,9617,3,,,,1066.7,0
23273010,15:42:10,15:42:10,111,4,,,,1411.58,0
23273010,15:43:06,15:43:06,4673,5,,,,1842.61,0
23273010,15:43:31,15:43:31,4674,6,,,,1975.68,0
23273010,15:44:02,15:44:02,4675,7,,,,2151.94,0
23273010,15:44:32,15:44:32,4676,8,,,,2344.51,0
23273010,15:44:59,15:44:59,4677,9,,,,2512.41,0
23273010,15:45:36,15:45:36,4678,10,,,,2784.72,0
23273010,15:46:00,15:46:00,1987,11,,,,2917.18,
23273010,15:46:19,15:46:19,4679,12,,,,3060.26,0
23273010,15:46:43,15:46:43,4680,13,,,,3226.28,0
23273010,15:47:31,15:47:31,4681,14,,,,3546.49,0
23273010,15:47:51,15:47:51,1979,15,,,,3735.68,0
23273010,15:48:16,15:48:16,1980,16,,,,3997.3,0
23273010,15:48:40,15:48:40,1981,17,,,,4198.71,0
23273010,15:49:18,15:49:18,1982,18,,,,4513.13,0
23273010,15:49:55,15:49:55,4691,19,,,,4764.9,0
23273010,15:50:30,15:50:30,4692,20,,,,5061.77,0
23273010,15:51:13,15:51:13,4693,21,,,,5276.05,0
23273010,15:51:35,15:51:35,8680,22,,,,5416.94,0
23273010,15:51:50,15:51:50,4695,23,,,,5554.89,0
23273010,15:52:11,15:52:11,4696,24,,,,5700.82,0
23273010,15:53:10,15:53:10,4697,25,,,,6101.6,0
23273010,15:53:51,15:53:51,4698,26,,,,6404.46,0
23273010,15:54:26,15:54:26,4699,27,,,,6681.08,0
23273010,15:56:05,15:56:05,5032,28,,,,7532.03,0
23273010,15:56:47,15:56:47,5033,29,,,,7897.13,0
23273010,15:57:08,15:57:08,5034,30,,,,8088.72,0
23273010,15:57:31,15:57:31,5035,31,,,,8283.28,0
23273010,15:58:21,15:58:21,5036,32,,,,8838.6,0
23273010,15:58:57,15:58:57,6898,33,,,,9125.13,0
23273010,15:59:37,15:59:37,1816,34,,,,9423.04,0
23273010,16:00:27,16:00:27,1817,35,,,,9753.05,0
23273010,16:00:45,16:00:45,1818,36,,,,9892.04,0
23273010,16:01:09,16:01:09,1819,37,,,,10043.13,0
23273010,16:01:33,16:01:33,1820,38,,,,10246.01,0
23273010,16:02:56,16:02:56,996,39,,,,10567.71,0
23273010,16:03:18,16:03:18,9495,40,,,,10756.41,0
23273010,16:03:45,16:03:45,6900,41,,,,10959.19,0
23273010,16:04:40,16:04:40,10749,42,,,,11374.41,0
23273010,16:05:42,16:05:42,792,43,,,,11902.95,0
23273010,16:06:21,16:06:21,793,44,,,,12348.8,0
23273010,16:07:00,16:07:00,94,45,,,,12711.89,
23273010,16:08:58,16:08:58,95,46,,,,13790.95,0
23273010,16:09:53,16:09:53,96,47,,,,14253.77,0
23273010,16:11:07,16:11:07,97,48,,,,14785.13,0
23273010,16:12:20,16:12:20,98,49,,,,15378.52,0
23273010,16:14:00,16:14:00,9952,50,,1,,16067.87,
23273080,15:40:00,15:40:00,9498,1,,,1,0,
23273080,15:41:00,15:41:00,109,2,,,,814.54,
23273080,15:41:26,15:41:26,9617,3,,,,1066.7,0
23273080,15:42:10,15:42:10,111,4,,,,1411.58,0
23273080,15:43:06,15:43:06,4673,5,,,,1842.61,0
23273080,15:43:31,15:43:31,4674,6,,,,1975.68,0
23273080,15:44:02,15:44:02,4675,7,,,,2151.94,0
23273080,15:44:32,15:44:32,4676,8,,,,2344.51,0
23273080,15:44:59,15:44:59,4677,9,,,,2512.41,0
23273080,15:45:36,15:45:36,4678,10,,,,2784.72,0
23273080,15:46:00,15:46:00,1987,11,,,,2917.18,
23273080,15:46:19,15:46:19,4679,12,,,,3060.26,0
23273080,15:46:43,15:46:43,4680,13,,,,3226.28,0
23273080,15:47:31,15:47:31,4681,14,,,,3546.49,0
23273080,15:47:51,15:47:51,1979,15,,,,3735.68,0
23273080,15:48:16,15:48:16,1980,16,,,,3997.3,0
23273080,15:48:40,15:48:40,1981,17,,,,4198.71,0
23273080,15:49:18,15:49:18,1982,18,,,,4513.13,0
23273080,15:49:55,15:49:55,4691,19,,,,4764.9,0
23273080,15:50:30,15:50:30,4692,20,,,,5061.77,0
23273080,15:51:13,15:51:13,4693,21,,,,5276.05,0
23273080,15:51:35,15:51:35,8680,22,,,,5416.94,0
23273080,15:51:50,15:51:50,4695,23,,,,5554.89,0
23273080,15:52:11,15:52:11,4696,24,,,,5700.82,0
23273080,15:53:10,15:53:10,4697,25,,,,6101.6,0
23273080,15:53:51,15:53:51,4698,26,,,,6404.46,0
23273080,15:54:26,15:54:26,4699,27,,,,6681.08,0
23273080,15:56:05,15:56:05,5032,28,,,,7532.03,0
23273080,15:56:47,15:56:47,5033,29,,,,7897.13,0
23273080,15:57:08,15:57:08,5034,30,,,,8088.72,0
23273080,15:57:31,15:57:31,5035,31,,,,8283.28,0
23273080,15:58:21,15:58:21,5036,32,,,,8838.6,0
23273080,15:58:57,15:58:57,6898,33,,,,9125.13,0
23273080,15:59:37,15:59:37,1816,34,,,,9423.04,0
23273080,16:00:27,16:00:27,1817,35,,,,9753.05,0
23273080,16:00:45,16:00:45,1818,36,,,,9892.04,0
23273080,16:01:09,16:01:09,1819,37,,,,10043.13,0
23273080,16:01:33,16:01:33,1820,38,,,,10246.01,0
23273080,16:02:56,16:02:56,996,39,,,,10567.71,0
23273080,16:03:18,16:03:18,9495,40,,,,10756.41,0
23273080,16:03:45,16:03:45,6900,41,,,,10959.19,0
23273080,16:04:40,16:04:40,10749,42,,,,11374.41,0
23273080,16:05:42,16:05:42,792,43,,,,11902.95,0
23273080,16:06:21,16:06:21,793,44,,,,12348.8,0
23273080,16:07:00,16:07:00,94,45,,,,12711.89,
23273080,16:08:58,16:08:58,95,46,,,,13790.95,0
23273080,16:09:53,16:09:53,96,47,,,,14253.77,0
23273080,16:11:07,16:11:07,97,48,,,,14785.13,0
23273080,16:12:20,16:12:20,98,49,,,,15378.52,0
23273080,16:14:00,16:14:00,9952,50,,1,,16067.87,
23273100,15:40:00,15:40:00,9498,1,,,1,0,
23273100,15:41:00,15:41:00,109,2,,,,814.54,
23273100,15:41:26,15:41:26,9617,3,,,,1066.7,0
23273100,15:42:10,15:42:10,111,4,,,,1411.58,0
23273100,15:43:06,15:43:06,4673,5,,,,1842.61,0
23273100,15:43:31,15:43:31,4674,6,,,,1975.68,0
23273100,15:44:02,15:44:02,4675,7,,,,2151.94,0
23273100,15:44:32,15:44:32,4676,8,,,,2344.51,0
23273100,15:44:59,15:44:59,4677,9,,,,2512.41,0
23273100,15:45:36,15:45:36,4678,10,,,,2784.72,0
23273100,15:46:00,15:46:00,1987,11,,,,2917.18,
23273100,15:46:19,15:46:19,4679,12,,,,3060.26,0
23273100,15:46:43,15:46:43,4680,13,,,,3226.28,0
23273100,15:47:31,15:47:31,4681,14,,,,3546.49,0
23273100,15:47:51,15:47:51,1979,15,,,,3735.68,0
23273100,15:48:16,15:48:16,1980,16,,,,3997.3,0
23273100,15:48:40,15:48:40,1981,17,,,,4198.71,0
23273100,15:49:18,15:49:18,1982,18,,,,4513.13,0
23273100,15:49:55,15:49:55,4691,19,,,,4764.9,0
23273100,15:50:30,15:50:30,4692,20,,,,5061.77,0
23273100,15:51:13,15:51:13,4693,21,,,,5276.05,0
23273100,15:51:35,15:51:35,8680,22,,,,5416.94,0
23273100,15:51:50,15:51:50,4695,23,,,,5554.89,0
23273100,15:52:11,15:52:11,4696,24,,,,5700.82,0
23273100,15:53:10,15:53:10,4697,25,,,,6101.6,0
23273100,15:53:51,15:53:51,4698,26,,,,6404.46,0
23273100,15:54:26,15:54:26,4699,27,,,,6681.08,0
23273100,15:56:05,15:56:05,5032,28,,,,7532.03,0
23273100,15:56:47,15:56:47,5033,29,,,,7897.13,0
23273100,15:57:08,15:57:08,5034,30,,,,8088.72,0
23273100,15:57:31,15:57:31,5035,31,,,,8283.28,0
23273100,15:58:21,15:58:21,5036,32,,,,8838.6,0
23273100,15:58:57,15:58:57,6898,33,,,,9125.13,0
23273100,15:59:37,15:59:37,1816,34,,,,9423.04,0
23273100,16:00:27,16:00:27,1817,35,,,,9753.05,0
23273100,16:00:45,16:00:45,1818,36,,,,9892.04,0
23273100,16:01:09,16:01:09,1819,37,,,,10043.13,0
23273100,16:01:33,16:01:33,1820,38,,,,10246.01,0
23273100,16:02:56,16:02:56,996,39,,,,10567.71,0
23273100,16:03:18,16:03:18,9495,40,,,,10756.41,0
23273100,16:03:45,16:03:45,6900,41,,,,10959.19,0
23273100,16:04:40,16:04:40,10749,42,,,,11374.41,0
23273100,16:05:42,16:05:42,792,43,,,,11902.95,0
23273100,16:06:21,16:06:21,793,44,,,,12348.8,0
23273100,16:07:00,16:07:00,94,45,,,,12711.89,
23273100,16:08:58,16:08:58,95,46,,,,13790.95,0
23273100,16:09:53,16:09:53,96,47,,,,14253.77,0
23273100,16:11:07,16:11:07,97,48,,,,14785.13,0
23273100,16:12:20,16:12:20,98,49,,,,15378.52,0
23273100,16:14:00,16:14:00,9952,50,,1,,16067.87,
23355090,13:53:00,13:53:00,9498,1,,,1,0,
23355090,13:56:00,13:56:00,109,2,,,,814.54,
23355090,13:56:31,13:56:31,9617,3,,,,1066.7,0
23355090,13:57:25,13:57:25,111,4,,,,1411.58,0
23355090,13:58:32,13:58:32,4673,5,,,,1842.61,0
23355090,13:59:01,13:59:01,4674,6,,,,1975.68,0
23355090,13:59:39,13:59:39,4675,7,,,,2151.94,0
23355090,14:00:15,14:00:15,4676,8,,,,2344.51,0
23355090,14:00:46,14:00:46,4677,9,,,,2512.41,0
23355090,14:01:32,14:01:32,4678,10,,,,2784.72,0
23355090,14:02:00,14:02:00,1987,11,,,,2917.18,
23355090,14:02:22,14:02:22,4679,12,,,,3060.26,0
23355090,14:02:49,14:02:49,4680,13,,,,3226.28,0
23355090,14:03:44,14:03:44,4681,14,,,,3546.49,0
23355090,14:04:07,14:04:07,1979,15,,,,3735.68,0
23355090,14:04:36,14:04:36,1980,16,,,,3997.3,0
23355090,14:05:03,14:05:03,1981,17,,,,4198.71,0
23355090,14:05:46,14:05:46,1982,18,,,,4513.13,0
23355090,14:06:28,14:06:28,4691,19,,,,4764.9,0
23355090,14:07:08,14:07:08,4692,20,,,,5061.77,0
23355090,14:07:58,14:07:58,4693,21,,,,5276.05,0
23355090,14:08:22,14:08:22,8680,22,,,,5416.94,0
23355090,14:08:40,14:08:40,4695,23,,,,5554.89,0
23355090,14:09:04,14:09:04,4696,24,,,,5700.82,0
23355090,14:10:12,14:10:12,4697,25,,,,6101.6,0
23355090,14:10:58,14:10:58,4698,26,,,,6404.46,0
23355090,14:11:39,14:11:39,4699,27,,,,6681.08,0
23355090,14:13:31,14:13:31,5032,28,,,,7532.03,0
23355090,14:14:20,14:14:20,5033,29,,,,7897.13,0
23355090,14:14:44,14:14:44,5034,30,,,,8088.72,0
23355090,14:15:09,14:15:09,5035,31,,,,8283.28,0
23355090,14:16:07,14:16:07,5036,32,,,,8838.6,0
23355090,14:16:48,14:16:48,6898,33,,,,9125.13,0
23355090,14:17:34,14:17:34,1816,34,,,,9423.04,0
23355090,14:18:31,14:18:31,1817,35,,,,9753.05,0
23355090,14:18:52,14:18:52,1818,36,,,,9892.04,0
23355090,14:19:19,14:19:19,1819,37,,,,10043.13,0
23355090,14:19:46,14:19:46,1820,38,,,,10246.01,0
23355090,14:21:21,14:21:21,996,39,,,,10567.71,0
23355090,14:21:47,14:21:47,9495,40,,,,10756.41,0
23355090,14:22:17,14:22:17,6900,41,,,,10959.19,0
23355090,14:23:20,14:23:20,10749,42,,,,11374.41,0
23355090,14:24:31,14:24:31,792,43,,,,11902.95,0
23355090,14:25:16,14:25:16,793,44,,,,12348.8,0
23355090,14:26:00,14:26:00,94,45,,,,12711.89,
23355090,14:27:07,14:27:07,95,46,,,,13790.95,0
23355090,14:27:39,14:27:39,96,47,,,,14253.77,0
23355090,14:28:21,14:28:21,97,48,,,,14785.13,0
23355090,14:29:02,14:29:02,98,49,,,,15378.52,0
23355090,14:30:00,14:30:00,9952,50,,1,,16067.87,
23414070,08:46:00,08:46:00,9498,1,,,1,0,
23414070,08:47:00,08:47:00,109,2,,,,814.54,
23414070,08:47:21,08:47:21,9617,3,,,,1066.7,0
23414070,08:47:56,08:47:56,111,4,,,,1411.58,0
23414070,08:48:41,08:48:41,4673,5,,,,1842.61,0
23414070,08:49:01,08:49:01,4674,6,,,,1975.68,0
23414070,08:49:26,08:49:26,4675,7,,,,2151.94,0
23414070,08:49:50,08:49:50,4676,8,,,,2344.51,0
23414070,08:50:11,08:50:11,4677,9,,,,2512.41,0
23414070,08:50:41,08:50:41,4678,10,,,,2784.72,0
23414070,08:51:00,08:51:00,1987,11,,,,2917.18,
23414070,08:51:19,08:51:19,4679,12,,,,3060.26,0
23414070,08:51:43,08:51:43,4680,13,,,,3226.28,0
23414070,08:52:31,08:52:31,4681,14,,,,3546.49,0
23414070,08:52:51,08:52:51,1979,15,,,,3735.68,0
23414070,08:53:16,08:53:16,1980,16,,,,3997.3,0
23414070,08:53:40,08:53:40,1981,17,,,,4198.71,0
23414070,08:54:18,08:54:18,1982,18,,,,4513.13,0
23414070,08:54:55,08:54:55,4691,19,,,,4764.9,0
23414070,08:55:30,08:55:30,4692,20,,,,5061.77,0
23414070,08:56:13,08:56:13,4693,21,,,,5276.05,0
23414070,08:56:35,08:56:35,8680,22,,,,5416.94,0
23414070,08:56:50,08:56:50,4695,23,,,,5554.89,0
23414070,08:57:11,08:57:11,4696,24,,,,5700.82,0
23414070,08:58:10,08:58:10,4697,25,,,,6101.6,0
23414070,08:58:51,08:58:51,4698,26,,,,6404.46,0
23414070,08:59:26,08:59:26,4699,27,,,,6681.08,0
23414070,09:01:05,09:01:05,5032,28,,,,7532.03,0
23414070,09:01:47,09:01:47,5033,29,,,,7897.13,0
23414070,09:02:08,09:02:08,5034,30,,,,8088.72,0
23414070,09:02:31,09:02:31,5035,31,,,,8283.28,0
23414070,09:03:21,09:03:21,5036,32,,,,8838.6,0
23414070,09:03:57,09:03:57,6898,33,,,,9125.13,0
23414070,09:04:37,09:04:37,1816,34,,,,9423.04,0
23414070,09:05:27,09:05:27,1817,35,,,,9753.05,0
23414070,09:05:45,09:05:45,1818,36,,,,9892.04,0
23414070,09:06:09,09:06:09,1819,37,,,,10043.13,0
23414070,09:06:33,09:06:33,1820,38,,,,10246.01,0
23414070,09:07:56,09:07:56,996,39,,,,10567.71,0
23414070,09:08:18,09:08:18,9495,40,,,,10756.41,0
23414070,09:08:45,09:08:45,6900,41,,,,10959.19,0
23414070,09:09:40,09:09:40,10749,42,,,,11374.41,0
23414070,09:10:42,09:10:42,792,43,,,,11902.95,0
23414070,09:11:21,09:11:21,793,44,,,,12348.8,0
23414070,09:12:00,09:12:00,94,45,,,,12711.89,
23414070,09:13:41,09:13:41,95,46,,,,13790.95,0
23414070,09:14:29,09:14:29,96,47,,,,14253.77,0
23414070,09:15:32,09:15:32,97,48,,,,14785.13,0
23414070,09:16:34,09:16:34,98,49,,,,15378.52,0
23414070,09:18:00,09:18:00,9952,50,,1,,16067.87,
23458020,20:43:00,20:43:00,9498,1,,,1,0,
23458020,20:46:00,20:46:00,109,2,,,,814.54,
23458020,20:46:31,20:46:31,9617,3,,,,1066.7,0
23458020,20:47:25,20:47:25,111,4,,,,1411.58,0
23458020,20:48:32,20:48:32,4673,5,,,,1842.61,0
23458020,20:49:01,20:49:01,4674,6,,,,1975.68,0
23458020,20:49:39,20:49:39,4675,7,,,,2151.94,0
23458020,20:50:15,20:50:15,4676,8,,,,2344.51,0
23458020,20:50:46,20:50:46,4677,9,,,,2512.41,0
23458020,20:51:32,20:51:32,4678,10,,,,2784.72,0
23458020,20:52:00,20:52:00,1987,11,,,,2917.18,
23458020,20:52:19,20:52:19,4679,12,,,,3060.26,0
23458020,20:52:43,20:52:43,4680,13,,,,3226.28,0
23458020,20:53:31,20:53:31,4681,14,,,,3546.49,0
23458020,20:53:51,20:53:51,1979,15,,,,3735.68,0
23458020,20:54:16,20:54:16,1980,16,,,,3997.3,0
23458020,20:54:40,20:54:40,1981,17,,,,4198.71,0
23458020,20:55:18,20:55:18,1982,18,,,,4513.13,0
23458020,20:55:55,20:55:55,4691,19,,,,4764.9,0
23458020,20:56:30,20:56:30,4692,20,,,,5061.77,0
23458020,20:57:13,20:57:13,4693,21,,,,5276.05,0
23458020,20:57:35,20:57:35,8680,22,,,,5416.94,0
23458020,20:57:50,20:57:50,4695,23,,,,5554.89,0
23458020,20:58:11,20:58:11,4696,24,,,,5700.82,0
23458020,20:59:10,20:59:10,4697,25,,,,6101.6,0
23458020,20:59:51,20:59:51,4698,26,,,,6404.46,0
23458020,21:00:26,21:00:26,4699,27,,,,6681.08,0
23458020,21:02:05,21:02:05,5032,28,,,,7532.03,0
23458020,21:02:47,21:02:47,5033,29,,,,7897.13,0
23458020,21:03:08,21:03:08,5034,30,,,,8088.72,0
23458020,21:03:31,21:03:31,5035,31,,,,8283.28,0
23458020,21:04:21,21:04:21,5036,32,,,,8838.6,0
23458020,21:04:57,21:04:57,6898,33,,,,9125.13,0
23458020,21:05:37,21:05:37,1816,34,,,,9423.04,0
23458020,21:06:27,21:06:27,1817,35,,,,9753.05,0
23458020,21:06:45,21:06:45,1818,36,,,,9892.04,0
23458020,21:07:09,21:07:09,1819,37,,,,10043.13,0
23458020,21:07:33,21:07:33,1820,38,,,,10246.01,0
23458020,21:08:56,21:08:56,996,39,,,,10567.71,0
23458020,21:09:18,21:09:18,9495,40,,,,10756.41,0
23458020,21:09:45,21:09:45,6900,41,,,,10959.19,0
23458020,21:10:40,21:10:40,10749,42,,,,11374.41,0
23458020,21:11:42,21:11:42,792,43,,,,11902.95,0
23458020,21:12:21,21:12:21,793,44,,,,12348.8,0
23458020,21:13:00,21:13:00,94,45,,,,12711.89,
23458020,21:14:07,21:14:07,95,46,,,,13790.95,0
23458020,21:14:39,21:14:39,96,47,,,,14253.77,0
23458020,21:15:21,21:15:21,97,48,,,,14785.13,0
23458020,21:16:02,21:16:02,98,49,,,,15378.52,0
23458020,21:17:00,21:17:00,9952,50,,1,,16067.87,
23458030,20:43:00,20:43:00,9498,1,,,1,0,
23458030,20:46:00,20:46:00,109,2,,,,814.54,
23458030,20:46:31,20:46:31,9617,3,,,,1066.7,0
23458030,20:47:25,20:47:25,111,4,,,,1411.58,0
23458030,20:48:32,20:48:32,4673,5,,,,1842.61,0
23458030,20:49:01,20:49:01,4674,6,,,,1975.68,0
23458030,20:49:39,20:49:39,4675,7,,,,2151.94,0
23458030,20:50:15,20:50:15,4676,8,,,,2344.51,0
23458030,20:50:46,20:50:46,4677,9,,,,2512.41,0
23458030,20:51:32,20:51:32,4678,10,,,,2784.72,0
23458030,20:52:00,20:52:00,1987,11,,,,2917.18,
23458030,20:52:19,20:52:19,4679,12,,,,3060.26,0
23458030,20:52:43,20:52:43,4680,13,,,,3226.28,0
23458030,20:53:31,20:53:31,4681,14,,,,3546.49,0
23458030,20:53:51,20:53:51,1979,15,,,,3735.68,0
23458030,20:54:16,20:54:16,1980,16,,,,3997.3,0
23458030,20:54:40,20:54:40,1981,17,,,,4198.71,0
23458030,20:55:18,20:55:18,1982,18,,,,4513.13,0
23458030,20:55:55,20:55:55,4691,19,,,,4764.9,0
23458030,20:56:30,20:56:30,4692,20,,,,5061.77,0
23458030,20:57:13,20:57:13,4693,21,,,,5276.05,0
23458030,20:57:35,20:57:35,8680,22,,,,5416.94,0
23458030,20:57:50,20:57:50,4695,23,,,,5554.89,0
23458030,20:58:11,20:58:11,4696,24,,,,5700.82,0
23458030,20:59:10,20:59:10,4697,25,,,,6101.6,0
23458030,20:59:51,20:59:51,4698,26,,,,6404.46,0
23458030,21:00:26,21:00:26,4699,27,,,,6681.08,0
23458030,21:02:05,21:02:05,5032,28,,,,7532.03,0
23458030,21:02:47,21:02:47,5033,29,,,,7897.13,0
23458030,21:03:08,21:03:08,5034,30,,,,8088.72,0
23458030,21:03:31,21:03:31,5035,31,,,,8283.28,0
23458030,21:04:21,21:04:21,5036,32,,,,8838.6,0
23458030,21:04:57,21:04:57,6898,33,,,,9125.13,0
23458030,21:05:37,21:05:37,1816,34,,,,9423.04,0
23458030,21:06:27,21:06:27,1817,35,,,,9753.05,0
23458030,21:06:45,21:06:45,1818,36,,,,9892.04,0
23458030,21:07:09,21:07:09,1819,37,,,,10043.13,0
23458030,21:07:33,21:07:33,1820,38,,,,10246.01,0
23458030,21:08:56,21:08:56,996,39,,,,10567.71,0
23458030,21:09:18,21:09:18,9495,40,,,,10756.41,0
23458030,21:09:45,21:09:45,6900,41,,,,10959.19,0
23458030,21:10:40,21:10:40,10749,42,,,,11374.41,0
23458030,21:11:42,21:11:42,792,43,,,,11902.95,0
23458030,21:12:21,21:12:21,793,44,,,,12348.8,0
23458030,21:13:00,21:13:00,94,45,,,,12711.89,
23458030,21:14:07,21:14:07,95,46,,,,13790.95,0
23458030,21:14:39,21:14:39,96,47,,,,14253.77,0
23458030,21:15:21,21:15:21,97,48,,,,14785.13,0
23458030,21:16:02,21:16:02,98,49,,,,15378.52,0
23458030,21:17:00,21:17:00,9952,50,,1,,16067.87,
23458040,20:43:00,20:43:00,9498,1,,,1,0,
23458040,20:46:00,20:46:00,109,2,,,,814.54,
23458040,20:46:31,20:46:31,9617,3,,,,1066.7,0
23458040,20:47:25,20:47:25,111,4,,,,1411.58,0
23458040,20:48:32,20:48:32,4673,5,,,,1842.61,0
23458040,20:49:01,20:49:01,4674,6,,,,1975.68,0
23458040,20:49:39,20:49:39,4675,7,,,,2151.94,0
23458040,20:50:15,20:50:15,4676,8,,,,2344.51,0
23458040,20:50:46,20:50:46,4677,9,,,,2512.41,0
23458040,20:51:32,20:51:32,4678,10,,,,2784.72,0
23458040,20:52:00,20:52:00,1987,11,,,,2917.18,
23458040,20:52:19,20:52:19,4679,12,,,,3060.26,0
23458040,20:52:43,20:52:43,4680,13,,,,3226.28,0
23458040,20:53:31,20:53:31,4681,14,,,,3546.49,0
23458040,20:53:51,20:53:51,1979,15,,,,3735.68,0
23458040,20:54:16,20:54:16,1980,16,,,,3997.3,0
23458040,20:54:40,20:54:40,1981,17,,,,4198.71,0
23458040,20:55:18,20:55:18,1982,18,,,,4513.13,0
23458040,20:55:55,20:55:55,4691,19,,,,4764.9,0
23458040,20:56:30,20:56:30,4692,20,,,,5061.77,0
23458040,20:57:13,20:57:13,4693,21,,,,5276.05,0
23458040,20:57:35,20:57:35,8680,22,,,,5416.94,0
23458040,20:57:50,20:57:50,4695,23,,,,5554.89,0
23458040,20:58:11,20:58:11,4696,24,,,,5700.82,0
23458040,20:59:10,20:59:10,4697,25,,,,6101.6,0
23458040,20:59:51,20:59:51,4698,26,,,,6404.46,0
23458040,21:00:26,21:00:26,4699,27,,,,6681.08,0
23458040,21:02:05,21:02:05,5032,28,,,,7532.03,0
23458040,21:02:47,21:02:47,5033,29,,,,7897.13,0
23458040,21:03:08,21:03:08,5034,30,,,,8088.72,0
23458040,21:03:31,21:03:31,5035,31,,,,8283.28,0
23458040,21:04:21,21:04:21,5036,32,,,,8838.6,0
23458040,21:04:57,21:04:57,6898,33,,,,9125.13,0
23458040,21:05:37,21:05:37,1816,34,,,,9423.04,0
23458040,21:06:27,21:06:27,1817,35,,,,9753.05,0
23458040,21:06:45,21:06:45,1818,36,,,,9892.04,0
23458040,21:07:09,21:07:09,1819,37,,,,10043.13,0
23458040,21:07:33,21:07:33,1820,38,,,,10246.01,0
23458040,21:08:56,21:08:56,996,39,,,,10567.71,0
23458040,21:09:18,21:09:18,9495,40,,,,10756.41,0
23458040,21:09:45,21:09:45,6900,41,,,,10959.19,0
23458040,21:10:40,21:10:40,10749,42,,,,11374.41,0
23458040,21:11:42,21:11:42,792,43,,,,11902.95,0
23458040,21:12:21,21:12:21,793,44,,,,12348.8,0
23458040,21:13:00,21:13:00,94,45,,,,12711.89,
23458040,21:14:07,21:14:07,95,46,,,,13790.95,0
23458040,21:14:39,21:14:39,96,47,,,,14253.77,0
23458040,21:15:21,21:15:21,97,48,,,,14785.13,0
23458040,21:16:02,21:16:02,98,49,,,,15378.52,0
23458040,21:17:00,21:17:00,9952,50,,1,,16067.87,
23458050,20:43:00,20:43:00,9498,1,,,1,0,
23458050,20:46:00,20:46:00,109,2,,,,814.54,
23458050,20:46:31,20:46:31,9617,3,,,,1066.7,0
23458050,20:47:25,20:47:25,111,4,,,,1411.58,0
23458050,20:48:32,20:48:32,4673,5,,,,1842.61,0
23458050,20:49:01,20:49:01,4674,6,,,,1975.68,0
23458050,20:49:39,20:49:39,4675,7,,,,2151.94,0
23458050,20:50:15,20:50:15,4676,8,,,,2344.51,0
23458050,20:50:46,20:50:46,4677,9,,,,2512.41,0
23458050,20:51:32,20:51:32,4678,10,,,,2784.72,0
23458050,20:52:00,20:52:00,1987,11,,,,2917.18,
23458050,20:52:19,20:52:19,4679,12,,,,3060.26,0
23458050,20:52:43,20:52:43,4680,13,,,,3226.28,0
23458050,20:53:31,20:53:31,4681,14,,,,3546.49,0
23458050,20:53:51,20:53:51,1979,15,,,,3735.68,0
23458050,20:54:16,20:54:16,1980,16,,,,3997.3,0
23458050,20:54:40,20:54:40,1981,17,,,,4198.71,0
23458050,20:55:18,20:55:18,1982,18,,,,4513.13,0
23458050,20:55:55,20:55:55,4691,19,,,,4764.9,0
23458050,20:56:30,20:56:30,4692,20,,,,5061.77,0
23458050,20:57:13,20:57:13,4693,21,,,,5276.05,0
23458050,20:57:35,20:57:35,8680,22,,,,5416.94,0
23458050,20:57:50,20:57:50,4695,23,,,,5554.89,0
23458050,20:58:11,20:58:11,4696,24,,,,5700.82,0
23458050,20:59:10,20:59:10,4697,25,,,,6101.6,0
23458050,20:59:51,20:59:51,4698,26,,,,6404.46,0
23458050,21:00:26,21:00:26,4699,27,,,,6681.08,0
23458050,21:02:05,21:02:05,5032,28,,,,7532.03,0
23458050,21:02:47,21:02:47,5033,29,,,,7897.13,0
23458050,21:03:08,21:03:08,5034,30,,,,8088.72,0
23458050,21:03:31,21:03:31,5035,31,,,,8283.28,0
23458050,21:04:21,21:04:21,5036,32,,,,8838.6,0
23458050,21:04:57,21:04:57,6898,33,,,,9125.13,0
23458050,21:05:37,21:05:37,1816,34,,,,9423.04,0
23458050,21:06:27,21:06:27,1817,35,,,,9753.05,0
23458050,21:06:45,21:06:45,1818,36,,,,9892.04,0
23458050,21:07:09,21:07:09,1819,37,,,,10043.13,0
23458050,21:07:33,21:07:33,1820,38,,,,10246.01,0
23458050,21:08:56,21:08:56,996,39,,,,10567.71,0
23458050,21:09:18,21:09:18,9495,40,,,,10756.41,0
23458050,21:09:45,21:09:45,6900,41,,,,10959.19,0
23458050,21:10:40,21:10:40,10749,42,,,,11374.41,0
23458050,21:11:42,21:11:42,792,43,,,,11902.95,0
23458050,21:12:21,21:12:21,793,44,,,,12348.8,0
23458050,21:13:00,21:13:00,94,45,,,,12711.89,
23458050,21:14:07,21:14:07,95,46,,,,13790.95,0
23458050,21:14:39,21:14:39,96,47,,,,14253.77,0
23458050,21:15:21,21:15:21,97,48,,,,14785.13,0
23458050,21:16:02,21:16:02,98,49,,,,15378.52,0
23458050,21:17:00,21:17:00,9952,50,,1,,16067.87,
23458060,20:43:00,20:43:00,9498,1,,,1,0,
23458060,20:46:00,20:46:00,109,2,,,,814.54,
23458060,20:46:31,20:46:31,9617,3,,,,1066.7,0
23458060,20:47:25,20:47:25,111,4,,,,1411.58,0
23458060,20:48:32,20:48:32,4673,5,,,,1842.61,0
23458060,20:49:01,20:49:01,4674,6,,,,1975.68,0
23458060,20:49:39,20:49:39,4675,7,,,,2151.94,0
23458060,20:50:15,20:50:15,4676,8,,,,2344.51,0
23458060,20:50:46,20:50:46,4677,9,,,,2512.41,0
23458060,20:51:32,20:51:32,4678,10,,,,2784.72,0
23458060,20:52:00,20:52:00,1987,11,,,,2917.18,
23458060,20:52:19,20:52:19,4679,12,,,,3060.26,0
23458060,20:52:43,20:52:43,4680,13,,,,3226.28,0
23458060,20:53:31,20:53:31,4681,14,,,,3546.49,0
23458060,20:53:51,20:53:51,1979,15,,,,3735.68,0
23458060,20:54:16,20:54:16,1980,16,,,,3997.3,0
23458060,20:54:40,20:54:40,1981,17,,,,4198.71,0
23458060,20:55:18,20:55:18,1982,18,,,,4513.13,0
23458060,20:55:55,20:55:55,4691,19,,,,4764.9,0
23458060,20:56:30,20:56:30,4692,20,,,,5061.77,0
23458060,20:57:13,20:57:13,4693,21,,,,5276.05,0
23458060,20:57:35,20:57:35,8680,22,,,,5416.94,0
23458060,20:57:50,20:57:50,4695,23,,,,5554.89,0
23458060,20:58:11,20:58:11,4696,24,,,,5700.82,0
23458060,20:59:10,20:59:10,4697,25,,,,6101.6,0
23458060,20:59:51,20:59:51,4698,26,,,,6404.46,0
23458060,21:00:26,21:00:26,4699,27,,,,6681.08,0
23458060,21:02:05,21:02:05,5032,28,,,,7532.03,0
23458060,21:02:47,21:02:47,5033,29,,,,7897.13,0
23458060,21:03:08,21:03:08,5034,30,,,,8088.72,0
23458060,21:03:31,21:03:31,5035,31,,,,8283.28,0
23458060,21:04:21,21:04:21,5036,32,,,,8838.6,0
23458060,21:04:57,21:04:57,6898,33,,,,9125.13,0
23458060,21:05:37,21:05:37,1816,34,,,,9423.04,0
23458060,21:06:27,21:06:27,1817,35,,,,9753.05,0
23458060,21:06:45,21:06:45,1818,36,,,,9892.04,0
23458060,21:07:09,21:07:09,1819,37,,,,10043.13,0
23458060,21:07:33,21:07:33,1820,38,,,,10246.01,0
23458060,21:08:56,21:08:56,996,39,,,,10567.71,0
23458060,21:09:18,21:09:18,9495,40,,,,10756.41,0
23458060,21:09:45,21:09:45,6900,41,,,,10959.19,0
23458060,21:10:40,21:10:40,10749,42,,,,11374.41,0
23458060,21:11:42,21:11:42,792,43,,,,11902.95,0
23458060,21:12:21,21:12:21,793,44,,,,12348.8,0
23458060,21:13:00,21:13:00,94,45,,,,12711.89,
23458060,21:14:07,21:14:07,95,46,,,,13790.95,0
23458060,21:14:39,21:14:39,96,47,,,,14253.77,0
23458060,21:15:21,21:15:21,97,48,,,,14785.13,0
23458060,21:16:02,21:16:02,98,49,,,,15378.52,0
23458060,21:17:00,21:17:00,9952,50,,1,,16067.87,
23458120,20:43:00,20:43:00,9498,1,,,1,0,
23458120,20:46:00,20:46:00,109,2,,,,814.54,
23458120,20:46:31,20:46:31,9617,3,,,,1066.7,0
23458120,20:47:25,20:47:25,111,4,,,,1411.58,0
23458120,20:48:32,20:48:32,4673,5,,,,1842.61,0
23458120,20:49:01,20:49:01,4674,6,,,,1975.68,0
23458120,20:49:39,20:49:39,4675,7,,,,2151.94,0
23458120,20:50:15,20:50:15,4676,8,,,,2344.51,0
23458120,20:50:46,20:50:46,4677,9,,,,2512.41,0
23458120,20:51:32,20:51:32,4678,10,,,,2784.72,0
23458120,20:52:00,20:52:00,1987,11,,,,2917.18,
23458120,20:52:19,20:52:19,4679,12,,,,3060.26,0
23458120,20:52:43,20:52:43,4680,13,,,,3226.28,0
23458120,20:53:31,20:53:31,4681,14,,,,3546.49,0
23458120,20:53:51,20:53:51,1979,15,,,,3735.68,0
23458120,20:54:16,20:54:16,1980,16,,,,3997.3,0
23458120,20:54:40,20:54:40,1981,17,,,,4198.71,0
23458120,20:55:18,20:55:18,1982,18,,,,4513.13,0
23458120,20:55:55,20:55:55,4691,19,,,,4764.9,0
23458120,20:56:30,20:56:30,4692,20,,,,5061.77,0
23458120,20:57:13,20:57:13,4693,21,,,,5276.05,0
23458120,20:57:35,20:57:35,8680,22,,,,5416.94,0
23458120,20:57:50,20:57:50,4695,23,,,,5554.89,0
23458120,20:58:11,20:58:11,4696,24,,,,5700.82,0
23458120,20:59:10,20:59:10,4697,25,,,,6101.6,0
23458120,20:59:51,20:59:51,4698,26,,,,6404.46,0
23458120,21:00:26,21:00:26,4699,27,,,,6681.08,0
23458120,21:02:05,21:02:05,5032,28,,,,7532.03,0
23458120,21:02:47,21:02:47,5033,29,,,,7897.13,0
23458120,21:03:08,21:03:08,5034,30,,,,8088.72,0
23458120,21:03:31,21:03:31,5035,31,,,,8283.28,0
23458120,21:04:21,21:04:21,5036,32,,,,8838.6,0
23458120,21:04:57,21:04:57,6898,33,,,,9125.13,0
23458120,21:05:37,21:05:37,1816,34,,,,9423.04,0
23458120,21:06:27,21:06:27,1817,35,,,,9753.05,0
23458120,21:06:45,21:06:45,1818,36,,,,9892.04,0
23458120,21:07:09,21:07:09,1819,37,,,,10043.13,0
23458120,21:07:33,21:07:33,1820,38,,,,10246.01,0
23458120,21:08:56,21:08:56,996,39,,,,10567.71,0
23458120,21:09:18,21:09:18,9495,40,,,,10756.41,0
23458120,21:09:45,21:09:45,6900,41,,,,10959.19,0
23458120,21:10:40,21:10:40,10749,42,,,,11374.41,0
23458120,21:11:42,21:11:42,792,43,,,,11902.95,0
23458120,21:12:21,21:12:21,793,44,,,,12348.8,0
23458120,21:13:00,21:13:00,94,45,,,,12711.89,
23458120,21:14:07,21:14:07,95,46,,,,13790.95,0
23458120,21:14:39,21:14:39,96,47,,,,14253.77,0
23458120,21:15:21,21:15:21,97,48,,,,14785.13,0
23458120,21:16:02,21:16:02,98,49,,,,15378.52,0
23458120,21:17:00,21:17:00,9952,50,,1,,16067.87,
23466090,16:38:00,16:38:00,9498,1,,,1,0,
23466090,16:41:00,16:41:00,109,2,,,,814.54,
23466090,16:41:42,16:41:42,9617,3,,,,1066.7,0
23466090,16:42:53,16:42:53,111,4,,,,1411.58,0
23466090,16:44:23,16:44:23,4673,5,,,,1842.61,0
23466090,16:45:02,16:45:02,4674,6,,,,1975.68,0
23466090,16:45:52,16:45:52,4675,7,,,,2151.94,0
23466090,16:46:40,16:46:40,4676,8,,,,2344.51,0
23466090,16:47:22,16:47:22,4677,9,,,,2512.41,0
23466090,16:48:23,16:48:23,4678,10,,,,2784.72,0
23466090,16:49:00,16:49:00,1987,11,,,,2917.18,
23466090,16:49:23,16:49:23,4679,12,,,,3060.26,0
23466090,16:49:51,16:49:51,4680,13,,,,3226.28,0
23466090,16:50:48,16:50:48,4681,14,,,,3546.49,0
23466090,16:51:12,16:51:12,1979,15,,,,3735.68,0
23466090,16:51:42,16:51:42,1980,16,,,,3997.3,0
23466090,16:52:11,16:52:11,1981,17,,,,4198.71,0
23466090,16:52:56,16:52:56,1982,18,,,,4513.13,0
23466090,16:53:39,16:53:39,4691,19,,,,4764.9,0
23466090,16:54:21,16:54:21,4692,20,,,,5061.77,0
23466090,16:55:13,16:55:13,4693,21,,,,5276.05,0
23466090,16:55:38,16:55:38,8680,22,,,,5416.94,0
23466090,16:55:57,16:55:57,4695,23,,,,5554.89,0
23466090,16:56:22,16:56:22,4696,24,,,,5700.82,0
23466090,16:57:32,16:57:32,4697,25,,,,6101.6,0
23466090,16:58:21,16:58:21,4698,26,,,,6404.46,0
23466090,16:59:03,16:59:03,4699,27,,,,6681.08,0
23466090,17:01:00,17:01:00,5032,28,,,,7532.03,0
23466090,17:01:50,17:01:50,5033,29,,,,7897.13,0
23466090,17:02:16,17:02:16,5034,30,,,,8088.72,0
23466090,17:02:42,17:02:42,5035,31,,,,8283.28,0
23466090,17:03:43,17:03:43,5036,32,,,,8838.6,0
23466090,17:04:25,17:04:25,6898,33,,,,9125.13,0
23466090,17:05:13,17:05:13,1816,34,,,,9423.04,0
23466090,17:06:12,17:06:12,1817,35,,,,9753.05,0
23466090,17:06:34,17:06:34,1818,36,,,,9892.04,0
23466090,17:07:02,17:07:02,1819,37,,,,10043.13,0
23466090,17:07:31,17:07:31,1820,38,,,,10246.01,0
23466090,17:09:10,17:09:10,996,39,,,,10567.71,0
23466090,17:09:36,17:09:36,9495,40,,,,10756.41,0
23466090,17:10:08,17:10:08,6900,41,,,,10959.19,0
23466090,17:11:14,17:11:14,10749,42,,,,11374.41,0
23466090,17:12:27,17:12:27,792,43,,,,11902.95,0
23466090,17:13:14,17:13:14,793,44,,,,12348.8,0
23466090,17:14:00,17:14:00,94,45,,,,12711.89,
23466090,17:15:07,17:15:07,95,46,,,,13790.95,0
23466090,17:15:39,17:15:39,96,47,,,,14253.77,0
23466090,17:16:21,17:16:21,97,48,,,,14785.13,0
23466090,17:17:02,17:17:02,98,49,,,,15378.52,0
23466090,17:18:00,17:18:00,9952,50,,1,,16067.87,
23475020,07:37:00,07:37:00,9498,1,,,1,0,
23475020,07:40:00,07:40:00,109,2,,,,814.54,
23475020,07:40:31,07:40:31,9617,3,,,,1066.7,0
23475020,07:41:25,07:41:25,111,4,,,,1411.58,0
23475020,07:42:32,07:42:32,4673,5,,,,1842.61,0
23475020,07:43:01,07:43:01,4674,6,,,,1975.68,0
23475020,07:43:39,07:43:39,4675,7,,,,2151.94,0
23475020,07:44:15,07:44:15,4676,8,,,,2344.51,0
23475020,07:44:46,07:44:46,4677,9,,,,2512.41,0
23475020,07:45:32,07:45:32,4678,10,,,,2784.72,0
23475020,07:46:00,07:46:00,1987,11,,,,2917.18,
23475020,07:46:24,07:46:24,4679,12,,,,3060.26,0
23475020,07:46:54,07:46:54,4680,13,,,,3226.28,0
23475020,07:47:53,07:47:53,4681,14,,,,3546.49,0
23475020,07:48:17,07:48:17,1979,15,,,,3735.68,0
23475020,07:48:49,07:48:49,1980,16,,,,3997.3,0
23475020,07:49:18,07:49:18,1981,17,,,,4198.71,0
23475020,07:50:05,07:50:05,1982,18,,,,4513.13,0
23475020,07:50:51,07:50:51,4691,19,,,,4764.9,0
23475020,07:51:34,07:51:34,4692,20,,,,5061.77,0
23475020,07:52:28,07:52:28,4693,21,,,,5276.05,0
23475020,07:52:54,07:52:54,8680,22,,,,5416.94,0
23475020,07:53:14,07:53:14,4695,23,,,,5554.89,0
23475020,07:53:40,07:53:40,4696,24,,,,5700.82,0
23475020,07:54:53,07:54:53,4697,25,,,,6101.6,0
23475020,07:55:43,07:55:43,4698,26,,,,6404.46,0
23475020,07:56:27,07:56:27,4699,27,,,,6681.08,0
23475020,07:58:29,07:58:29,5032,28,,,,7532.03,0
23475020,07:59:21,07:59:21,5033,29,,,,7897.13,0
23475020,07:59:47,07:59:47,5034,30,,,,8088.72,0
23475020,08:00:15,08:00:15,5035,31,,,,8283.28,0
23475020,08:01:18,08:01:18,5036,32,,,,8838.6,0
23475020,08:02:02,08:02:02,6898,33,,,,9125.13,0
23475020,08:02:52,08:02:52,1816,34,,,,9423.04,0
23475020,08:03:53,08:03:53,1817,35,,,,9753.05,0
23475020,08:04:16,08:04:16,1818,36,,,,9892.04,0
23475020,08:04:45,08:04:45,1819,37,,,,10043.13,0
23475020,08:05:15,08:05:15,1820,38,,,,10246.01,0
23475020,08:06:58,08:06:58,996,39,,,,10567.71,0
23475020,08:07:26,08:07:26,9495,40,,,,10756.41,0
23475020,08:07:59,08:07:59,6900,41,,,,10959.19,0
23475020,08:09:07,08:09:07,10749,42,,,,11374.41,0
23475020,08:10:24,08:10:24,792,43,,,,11902.95,0
23475020,08:11:12,08:11:12,793,44,,,,12348.8,0
23475020,08:12:00,08:12:00,94,45,,,,12711.89,
23475020,08:13:24,08:13:24,95,46,,,,13790.95,0
23475020,08:14:04,08:14:04,96,47,,,,14253.77,0
23475020,08:14:57,08:14:57,97,48,,,,14785.13,0
23475020,08:15:48,08:15:48,98,49,,,,15378.52,0
23475020,08:17:00,08:17:00,9952,50,,1,,16067.87,
23475030,07:37:00,07:37:00,9498,1,,,1,0,
23475030,07:40:00,07:40:00,109,2,,,,814.54,
23475030,07:40:31,07:40:31,9617,3,,,,1066.7,0
23475030,07:41:25,07:41:25,111,4,,,,1411.58,0
23475030,07:42:32,07:42:32,4673,5,,,,1842.61,0
23475030,07:43:01,07:43:01,4674,6,,,,1975.68,0
23475030,07:43:39,07:43:39,4675,7,,,,2151.94,0
23475030,07:44:15,07:44:15,4676,8,,,,2344.51,0
23475030,07:44:46,07:44:46,4677,9,,,,2512.41,0
23475030,07:45:32,07:45:32,4678,10,,,,2784.72,0
23475030,07:46:00,07:46:00,1987,11,,,,2917.18,
23475030,07:46:24,07:46:24,4679,12,,,,3060.26,0
23475030,07:46:54,07:46:54,4680,13,,,,3226.28,0
23475030,07:47:53,07:47:53,4681,14,,,,3546.49,0
23475030,07:48:17,07:48:17,1979,15,,,,3735.68,0
23475030,07:48:49,07:48:49,1980,16,,,,3997.3,0
23475030,07:49:18,07:49:18,1981,17,,,,4198.71,0
23475030,07:50:05,07:50:05,1982,18,,,,4513.13,0
23475030,07:50:51,07:50:51,4691,19,,,,4764.9,0
23475030,07:51:34,07:51:34,4692,20,,,,5061.77,0
23475030,07:52:28,07:52:28,4693,21,,,,5276.05,0
23475030,07:52:54,07:52:54,8680,22,,,,5416.94,0
23475030,07:53:14,07:53:14,4695,23,,,,5554.89,0
23475030,07:53:40,07:53:40,4696,24,,,,5700.82,0
23475030,07:54:53,07:54:53,4697,25,,,,6101.6,0
23475030,07:55:43,07:55:43,4698,26,,,,6404.46,0
23475030,07:56:27,07:56:27,4699,27,,,,6681.08,0
23475030,07:58:29,07:58:29,5032,28,,,,7532.03,0
23475030,07:59:21,07:59:21,5033,29,,,,7897.13,0
23475030,07:59:47,07:59:47,5034,30,,,,8088.72,0
23475030,08:00:15,08:00:15,5035,31,,,,8283.28,0
23475030,08:01:18,08:01:18,5036,32,,,,8838.6,0
23475030,08:02:02,08:02:02,6898,33,,,,9125.13,0
23475030,08:02:52,08:02:52,1816,34,,,,9423.04,0
23475030,08:03:53,08:03:53,1817,35,,,,9753.05,0
23475030,08:04:16,08:04:16,1818,36,,,,9892.04,0
23475030,08:04:45,08:04:45,1819,37,,,,10043.13,0
23475030,08:05:15,08:05:15,1820,38,,,,10246.01,0
23475030,08:06:58,08:06:58,996,39,,,,10567.71,0
23475030,08:07:26,08:07:26,9495,40,,,,10756.41,0
23475030,08:07:59,08:07:59,6900,41,,,,10959.19,0
23475030,08:09:07,08:09:07,10749,42,,,,11374.41,0
23475030,08:10:24,08:10:24,792,43,,,,11902.95,0
23475030,08:11:12,08:11:12,793,44,,,,12348.8,0
23475030,08:12:00,08:12:00,94,45,,,,12711.89,
23475030,08:13:24,08:13:24,95,46,,,,13790.95,0
23475030,08:14:04,08:14:04,96,47,,,,14253.77,0
23475030,08:14:57,08:14:57,97,48,,,,14785.13,0
23475030,08:15:48,08:15:48,98,49,,,,15378.52,0
23475030,08:17:00,08:17:00,9952,50,,1,,16067.87,
23475040,07:37:00,07:37:00,9498,1,,,1,0,
23475040,07:40:00,07:40:00,109,2,,,,814.54,
23475040,07:40:31,07:40:31,9617,3,,,,1066.7,0
23475040,07:41:25,07:41:25,111,4,,,,1411.58,0
23475040,07:42:32,07:42:32,4673,5,,,,1842.61,0
23475040,07:43:01,07:43:01,4674,6,,,,1975.68,0
23475040,07:43:39,07:43:39,4675,7,,,,2151.94,0
23475040,07:44:15,07:44:15,4676,8,,,,2344.51,0
23475040,07:44:46,07:44:46,4677,9,,,,2512.41,0
23475040,07:45:32,07:45:32,4678,10,,,,2784.72,0
23475040,07:46:00,07:46:00,1987,11,,,,2917.18,
23475040,07:46:24,07:46:24,4679,12,,,,3060.26,0
23475040,07:46:54,07:46:54,4680,13,,,,3226.28,0
23475040,07:47:53,07:47:53,4681,14,,,,3546.49,0
23475040,07:48:17,07:48:17,1979,15,,,,3735.68,0
23475040,07:48:49,07:48:49,1980,16,,,,3997.3,0
23475040,07:49:18,07:49:18,1981,17,,,,4198.71,0
23475040,07:50:05,07:50:05,1982,18,,,,4513.13,0
23475040,07:50:51,07:50:51,4691,19,,,,4764.9,0
23475040,07:51:34,07:51:34,4692,20,,,,5061.77,0
23475040,07:52:28,07:52:28,4693,21,,,,5276.05,0
23475040,07:52:54,07:52:54,8680,22,,,,5416.94,0
23475040,07:53:14,07:53:14,4695,23,,,,5554.89,0
23475040,07:53:40,07:53:40,4696,24,,,,5700.82,0
23475040,07:54:53,07:54:53,4697,25,,,,6101.6,0
23475040,07:55:43,07:55:43,4698,26,,,,6404.46,0
23475040,07:56:27,07:56:27,4699,27,,,,6681.08,0
23475040,07:58:29,07:58:29,5032,28,,,,7532.03,0
23475040,07:59:21,07:59:21,5033,29,,,,7897.13,0
23475040,07:59:47,07:59:47,5034,30,,,,8088.72,0
23475040,08:00:15,08:00:15,5035,31,,,,8283.28,0
23475040,08:01:18,08:01:18,5036,32,,,,8838.6,0
23475040,08:02:02,08:02:02,6898,33,,,,9125.13,0
23475040,08:02:52,08:02:52,1816,34,,,,9423.04,0
23475040,08:03:53,08:03:53,1817,35,,,,9753.05,0
23475040,08:04:16,08:04:16,1818,36,,,,9892.04,0
23475040,08:04:45,08:04:45,1819,37,,,,10043.13,0
23475040,08:05:15,08:05:15,1820,38,,,,10246.01,0
23475040,08:06:58,08:06:58,996,39,,,,10567.71,0
23475040,08:07:26,08:07:26,9495,40,,,,10756.41,0
23475040,08:07:59,08:07:59,6900,41,,,,10959.19,0
23475040,08:09:07,08:09:07,10749,42,,,,11374.41,0
23475040,08:10:24,08:10:24,792,43,,,,11902.95,0
23475040,08:11:12,08:11:12,793,44,,,,12348.8,0
23475040,08:12:00,08:12:00,94,45,,,,12711.89,
23475040,08:13:24,08:13:24,95,46,,,,13790.95,0
23475040,08:14:04,08:14:04,96,47,,,,14253.77,0
23475040,08:14:57,08:14:57,97,48,,,,14785.13,0
23475040,08:15:48,08:15:48,98,49,,,,15378.52,0
23475040,08:17:00,08:17:00,9952,50,,1,,16067.87,
23475050,07:37:00,07:37:00,9498,1,,,1,0,
23475050,07:40:00,07:40:00,109,2,,,,814.54,
23475050,07:40:31,07:40:31,9617,3,,,,1066.7,0
23475050,07:41:25,07:41:25,111,4,,,,1411.58,0
23475050,07:42:32,07:42:32,4673,5,,,,1842.61,0
23475050,07:43:01,07:43:01,4674,6,,,,1975.68,0
23475050,07:43:39,07:43:39,4675,7,,,,2151.94,0
23475050,07:44:15,07:44:15,4676,8,,,,2344.51,0
23475050,07:44:46,07:44:46,4677,9,,,,2512.41,0
23475050,07:45:32,07:45:32,4678,10,,,,2784.72,0
23475050,07:46:00,07:46:00,1987,11,,,,2917.18,
23475050,07:46:24,07:46:24,4679,12,,,,3060.26,0
23475050,07:46:54,07:46:54,4680,13,,,,3226.28,0
23475050,07:47:53,07:47:53,4681,14,,,,3546.49,0
23475050,07:48:17,07:48:17,1979,15,,,,3735.68,0
23475050,07:48:49,07:48:49,1980,16,,,,3997.3,0
23475050,07:49:18,07:49:18,1981,17,,,,4198.71,0
23475050,07:50:05,07:50:05,1982,18,,,,4513.13,0
23475050,07:50:51,07:50:51,4691,19,,,,4764.9,0
23475050,07:51:34,07:51:34,4692,20,,,,5061.77,0
23475050,07:52:28,07:52:28,4693,21,,,,5276.05,0
23475050,07:52:54,07:52:54,8680,22,,,,5416.94,0
23475050,07:53:14,07:53:14,4695,23,,,,5554.89,0
23475050,07:53:40,07:53:40,4696,24,,,,5700.82,0
23475050,07:54:53,07:54:53,4697,25,,,,6101.6,0
23475050,07:55:43,07:55:43,4698,26,,,,6404.46,0
23475050,07:56:27,07:56:27,4699,27,,,,6681.08,0
23475050,07:58:29,07:58:29,5032,28,,,,7532.03,0
23475050,07:59:21,07:59:21,5033,29,,,,7897.13,0
23475050,07:59:47,07:59:47,5034,30,,,,8088.72,0
23475050,08:00:15,08:00:15,5035,31,,,,8283.28,0
23475050,08:01:18,08:01:18,5036,32,,,,8838.6,0
23475050,08:02:02,08:02:02,6898,33,,,,9125.13,0
23475050,08:02:52,08:02:52,1816,34,,,,9423.04,0
23475050,08:03:53,08:03:53,1817,35,,,,9753.05,0
23475050,08:04:16,08:04:16,1818,36,,,,9892.04,0
23475050,08:04:45,08:04:45,1819,37,,,,10043.13,0
23475050,08:05:15,08:05:15,1820,38,,,,10246.01,0
23475050,08:06:58,08:06:58,996,39,,,,10567.71,0
23475050,08:07:26,08:07:26,9495,40,,,,10756.41,0
23475050,08:07:59,08:07:59,6900,41,,,,10959.19,0
23475050,08:09:07,08:09:07,10749,42,,,,11374.41,0
23475050,08:10:24,08:10:24,792,43,,,,11902.95,0
23475050,08:11:12,08:11:12,793,44,,,,12348.8,0
23475050,08:12:00,08:12:00,94,45,,,,12711.89,
23475050,08:13:24,08:13:24,95,46,,,,13790.95,0
23475050,08:14:04,08:14:04,96,47,,,,14253.77,0
23475050,08:14:57,08:14:57,97,48,,,,14785.13,0
23475050,08:15:48,08:15:48,98,49,,,,15378.52,0
23475050,08:17:00,08:17:00,9952,50,,1,,16067.87,
23475060,07:37:00,07:37:00,9498,1,,,1,0,
23475060,07:40:00,07:40:00,109,2,,,,814.54,
23475060,07:40:31,07:40:31,9617,3,,,,1066.7,0
23475060,07:41:25,07:41:25,111,4,,,,1411.58,0
23475060,07:42:32,07:42:32,4673,5,,,,1842.61,0
23475060,07:43:01,07:43:01,4674,6,,,,1975.68,0
23475060,07:43:39,07:43:39,4675,7,,,,2151.94,0
23475060,07:44:15,07:44:15,4676,8,,,,2344.51,0
23475060,07:44:46,07:44:46,4677,9,,,,2512.41,0
23475060,07:45:32,07:45:32,4678,10,,,,2784.72,0
23475060,07:46:00,07:46:00,1987,11,,,,2917.18,
23475060,07:46:24,07:46:24,4679,12,,,,3060.26,0
23475060,07:46:54,07:46:54,4680,13,,,,3226.28,0
23475060,07:47:53,07:47:53,4681,14,,,,3546.49,0
23475060,07:48:17,07:48:17,1979,15,,,,3735.68,0
23475060,07:48:49,07:48:49,1980,16,,,,3997.3,0
23475060,07:49:18,07:49:18,1981,17,,,,4198.71,0
23475060,07:50:05,07:50:05,1982,18,,,,4513.13,0
23475060,07:50:51,07:50:51,4691,19,,,,4764.9,0
23475060,07:51:34,07:51:34,4692,20,,,,5061.77,0
23475060,07:52:28,07:52:28,4693,21,,,,5276.05,0
23475060,07:52:54,07:52:54,8680,22,,,,5416.94,0
23475060,07:53:14,07:53:14,4695,23,,,,5554.89,0
23475060,07:53:40,07:53:40,4696,24,,,,5700.82,0
23475060,07:54:53,07:54:53,4697,25,,,,6101.6,0
23475060,07:55:43,07:55:43,4698,26,,,,6404.46,0
23475060,07:56:27,07:56:27,4699,27,,,,6681.08,0
23475060,07:58:29,07:58:29,5032,28,,,,7532.03,0
23475060,07:59:21,07:59:21,5033,29,,,,7897.13,0
23475060,07:59:47,07:59:47,5034,30,,,,8088.72,0
23475060,08:00:15,08:00:15,5035,31,,,,8283.28,0
23475060,08:01:18,08:01:18,5036,32,,,,8838.6,0
23475060,08:02:02,08:02:02,6898,33,,,,9125.13,0
23475060,08:02:52,08:02:52,1816,34,,,,9423.04,0
23475060,08:03:53,08:03:53,1817,35,,,,9753.05,0
23475060,08:04:16,08:04:16,1818,36,,,,9892.04,0
23475060,08:04:45,08:04:45,1819,37,,,,10043.13,0
23475060,08:05:15,08:05:15,1820,38,,,,10246.01,0
23475060,08:06:58,08:06:58,996,39,,,,10567.71,0
23475060,08:07:26,08:07:26,9495,40,,,,10756.41,0
23475060,08:07:59,08:07:59,6900,41,,,,10959.19,0
23475060,08:09:07,08:09:07,10749,42,,,,11374.41,0
23475060,08:10:24,08:10:24,792,43,,,,11902.95,0
23475060,08:11:12,08:11:12,793,44,,,,12348.8,0
23475060,08:12:00,08:12:00,94,45,,,,12711.89,
23475060,08:13:24,08:13:24,95,46,,,,13790.95,0
23475060,08:14:04,08:14:04,96,47,,,,14253.77,0
23475060,08:14:57,08:14:57,97,48,,,,14785.13,0
23475060,08:15:48,08:15:48,98,49,,,,15378.52,0
23475060,08:17:00,08:17:00,9952,50,,1,,16067.87,
23475120,07:37:00,07:37:00,9498,1,,,1,0,
23475120,07:40:00,07:40:00,109,2,,,,814.54,
23475120,07:40:31,07:40:31,9617,3,,,,1066.7,0
23475120,07:41:25,07:41:25,111,4,,,,1411.58,0
23475120,07:42:32,07:42:32,4673,5,,,,1842.61,0
23475120,07:43:01,07:43:01,4674,6,,,,1975.68,0
23475120,07:43:39,07:43:39,4675,7,,,,2151.94,0
23475120,07:44:15,07:44:15,4676,8,,,,2344.51,0
23475120,07:44:46,07:44:46,4677,9,,,,2512.41,0
23475120,07:45:32,07:45:32,4678,10,,,,2784.72,0
23475120,07:46:00,07:46:00,1987,11,,,,2917.18,
23475120,07:46:24,07:46:24,4679,12,,,,3060.26,0
23475120,07:46:54,07:46:54,4680,13,,,,3226.28,0
23475120,07:47:53,07:47:53,4681,14,,,,3546.49,0
23475120,07:48:17,07:48:17,1979,15,,,,3735.68,0
23475120,07:48:49,07:48:49,1980,16,,,,3997.3,0
23475120,07:49:18,07:49:18,1981,17,,,,4198.71,0
23475120,07:50:05,07:50:05,1982,18,,,,4513.13,0
23475120,07:50:51,07:50:51,4691,19,,,,4764.9,0
23475120,07:51:34,07:51:34,4692,20,,,,5061.77,0
23475120,07:52:28,07:52:28,4693,21,,,,5276.05,0
23475120,07:52:54,07:52:54,8680,22,,,,5416.94,0
23475120,07:53:14,07:53:14,4695,23,,,,5554.89,0
23475120,07:53:40,07:53:40,4696,24,,,,5700.82,0
23475120,07:54:53,07:54:53,4697,25,,,,6101.6,0
23475120,07:55:43,07:55:43,4698,26,,,,6404.46,0
23475120,07:56:27,07:56:27,4699,27,,,,6681.08,0
23475120,07:58:29,07:58:29,5032,28,,,,7532.03,0
23475120,07:59:21,07:59:21,5033,29,,,,7897.13,0
23475120,07:59:47,07:59:47,5034,30,,,,8088.72,0
23475120,08:00:15,08:00:15,5035,31,,,,8283.28,0
23475120,08:01:18,08:01:18,5036,32,,,,8838.6,0
23475120,08:02:02,08:02:02,6898,33,,,,9125.13,0
23475120,08:02:52,08:02:52,1816,34,,,,9423.04,0
23475120,08:03:53,08:03:53,1817,35,,,,9753.05,0
23475120,08:04:16,08:04:16,1818,36,,,,9892.04,0
23475120,08:04:45,08:04:45,1819,37,,,,10043.13,0
23475120,08:05:15,08:05:15,1820,38,,,,10246.01,0
23475120,08:06:58,08:06:58,996,39,,,,10567.71,0
23475120,08:07:26,08:07:26,9495,40,,,,10756.41,0
23475120,08:07:59,08:07:59,6900,41,,,,10959.19,0
23475120,08:09:07,08:09:07,10749,42,,,,11374.41,0
23475120,08:10:24,08:10:24,792,43,,,,11902.95,0
23475120,08:11:12,08:11:12,793,44,,,,12348.8,0
23475120,08:12:00,08:12:00,94,45,,,,12711.89,
23475120,08:13:24,08:13:24,95,46,,,,13790.95,0
23475120,08:14:04,08:14:04,96,47,,,,14253.77,0
23475120,08:14:57,08:14:57,97,48,,,,14785.13,0
23475120,08:15:48,08:15:48,98,49,,,,15378.52,0
23475120,08:17:00,08:17:00,9952,50,,1,,16067.87,
23480070,16:46:00,16:46:00,9498,1,,,1,0,
23480070,16:47:00,16:47:00,109,2,,,,814.54,
23480070,16:47:26,16:47:26,9617,3,,,,1066.7,0
23480070,16:48:10,16:48:10,111,4,,,,1411.58,0
23480070,16:49:06,16:49:06,4673,5,,,,1842.61,0
23480070,16:49:31,16:49:31,4674,6,,,,1975.68,0
23480070,16:50:02,16:50:02,4675,7,,,,2151.94,0
23480070,16:50:32,16:50:32,4676,8,,,,2344.51,0
23480070,16:50:59,16:50:59,4677,9,,,,2512.41,0
23480070,16:51:36,16:51:36,4678,10,,,,2784.72,0
23480070,16:52:00,16:52:00,1987,11,,,,2917.18,
23480070,16:52:19,16:52:19,4679,12,,,,3060.26,0
23480070,16:52:43,16:52:43,4680,13,,,,3226.28,0
23480070,16:53:31,16:53:31,4681,14,,,,3546.49,0
23480070,16:53:51,16:53:51,1979,15,,,,3735.68,0
23480070,16:54:16,16:54:16,1980,16,,,,3997.3,0
23480070,16:54:40,16:54:40,1981,17,,,,4198.71,0
23480070,16:55:18,16:55:18,1982,18,,,,4513.13,0
23480070,16:55:55,16:55:55,4691,19,,,,4764.9,0
23480070,16:56:30,16:56:30,4692,20,,,,5061.77,0
23480070,16:57:13,16:57:13,4693,21,,,,5276.05,0
23480070,16:57:35,16:57:35,8680,22,,,,5416.94,0
23480070,16:57:50,16:57:50,4695,23,,,,5554.89,0
23480070,16:58:11,16:58:11,4696,24,,,,5700.82,0
23480070,16:59:10,16:59:10,4697,25,,,,6101.6,0
23480070,16:59:51,16:59:51,4698,26,,,,6404.46,0
23480070,17:00:26,17:00:26,4699,27,,,,6681.08,0
23480070,17:02:05,17:02:05,5032,28,,,,7532.03,0
23480070,17:02:47,17:02:47,5033,29,,,,7897.13,0
23480070,17:03:08,17:03:08,5034,30,,,,8088.72,0
23480070,17:03:31,17:03:31,5035,31,,,,8283.28,0
23480070,17:04:21,17:04:21,5036,32,,,,8838.6,0
23480070,17:04:57,17:04:57,6898,33,,,,9125.13,0
23480070,17:05:37,17:05:37,1816,34,,,,9423.04,0
23480070,17:06:27,17:06:27,1817,35,,,,9753.05,0
23480070,17:06:45,17:06:45,1818,36,,,,9892.04,0
23480070,17:07:09,17:07:09,1819,37,,,,10043.13,0
23480070,17:07:33,17:07:33,1820,38,,,,10246.01,0
23480070,17:08:56,17:08:56,996,39,,,,10567.71,0
23480070,17:09:18,17:09:18,9495,40,,,,10756.41,0
23480070,17:09:45,17:09:45,6900,41,,,,10959.19,0
23480070,17:10:40,17:10:40,10749,42,,,,11374.41,0
23480070,17:11:42,17:11:42,792,43,,,,11902.95,0
23480070,17:12:21,17:12:21,793,44,,,,12348.8,0
23480070,17:13:00,17:13:00,94,45,,,,12711.89,
23480070,17:14:58,17:14:58,95,46,,,,13790.95,0
23480070,17:15:53,17:15:53,96,47,,,,14253.77,0
23480070,17:17:07,17:17:07,97,48,,,,14785.13,0
23480070,17:18:20,17:18:20,98,49,,,,15378.52,0
23480070,17:20:00,17:20:00,9952,50,,1,,16067.87,
24110090,17:08:00,17:08:00,9498,1,,,1,0,
24110090,17:11:00,17:11:00,109,2,,,,814.54,
24110090,17:11:36,17:11:36,9617,3,,,,1066.7,0
24110090,17:12:39,17:12:39,111,4,,,,1411.58,0
24110090,17:13:57,17:13:57,4673,5,,,,1842.61,0
24110090,17:14:32,17:14:32,4674,6,,,,1975.68,0
24110090,17:15:16,17:15:16,4675,7,,,,2151.94,0
24110090,17:15:57,17:15:57,4676,8,,,,2344.51,0
24110090,17:16:34,17:16:34,4677,9,,,,2512.41,0
24110090,17:17:27,17:17:27,4678,10,,,,2784.72,0
24110090,17:18:00,17:18:00,1987,11,,,,2917.18,
24110090,17:18:21,17:18:21,4679,12,,,,3060.26,0
24110090,17:18:47,17:18:47,4680,13,,,,3226.28,0
24110090,17:19:40,17:19:40,4681,14,,,,3546.49,0
24110090,17:20:01,17:20:01,1979,15,,,,3735.68,0
24110090,17:20:29,17:20:29,1980,16,,,,3997.3,0
24110090,17:20:55,17:20:55,1981,17,,,,4198.71,0
24110090,17:21:37,17:21:37,1982,18,,,,4513.13,0
24110090,17:22:17,17:22:17,4691,19,,,,4764.9,0
24110090,17:22:56,17:22:56,4692,20,,,,5061.77,0
24110090,17:23:43,17:23:43,4693,21,,,,5276.05,0
24110090,17:24:06,17:24:06,8680,22,,,,5416.94,0
24110090,17:24:23,17:24:23,4695,23,,,,5554.89,0
24110090,17:24:47,17:24:47,4696,24,,,,5700.82,0
24110090,17:25:51,17:25:51,4697,25,,,,6101.6,0
24110090,17:26:36,17:26:36,4698,26,,,,6404.46,0
24110090,17:27:15,17:27:15,4699,27,,,,6681.08,0
24110090,17:29:03,17:29:03,5032,28,,,,7532.03,0
24110090,17:29:49,17:29:49,5033,29,,,,7897.13,0
24110090,17:30:12,17:30:12,5034,30,,,,8088.72,0
24110090,17:30:37,17:30:37,5035,31,,,,8283.28,0
24110090,17:31:32,17:31:32,5036,32,,,,8838.6,0
24110090,17:32:11,17:32:11,6898,33,,,,9125.13,0
24110090,17:32:55,17:32:55,1816,34,,,,9423.04,0
24110090,17:33:49,17:33:49,1817,35,,,,9753.05,0
24110090,17:34:09,17:34:09,1818,36,,,,9892.04,0
24110090,17:34:36,17:34:36,1819,37,,,,10043.13,0
24110090,17:35:02,17:35:02,1820,38,,,,10246.01,0
24110090,17:36:33,17:36:33,996,39,,,,10567.71,0
24110090,17:36:57,17:36:57,9495,40,,,,10756.41,0
24110090,17:37:27,17:37:27,6900,41,,,,10959.19,0
24110090,17:38:27,17:38:27,10749,42,,,,11374.41,0
24110090,17:39:35,17:39:35,792,43,,,,11902.95,0
24110090,17:40:18,17:40:18,793,44,,,,12348.8,0
24110090,17:41:00,17:41:00,94,45,,,,12711.89,
24110090,17:42:07,17:42:07,95,46,,,,13790.95,0
24110090,17:42:39,17:42:39,96,47,,,,14253.77,0
24110090,17:43:21,17:43:21,97,48,,,,14785.13,0
24110090,17:44:02,17:44:02,98,49,,,,15378.52,0
24110090,17:45:00,17:45:00,9952,50,,1,,16067.87,
24160070,21:16:00,21:16:00,9498,1,,,1,0,
24160070,21:17:00,21:17:00,109,2,,,,814.54,
24160070,21:17:21,21:17:21,9617,3,,,,1066.7,0
24160070,21:17:56,21:17:56,111,4,,,,1411.58,0
24160070,21:18:41,21:18:41,4673,5,,,,1842.61,0
24160070,21:19:01,21:19:01,4674,6,,,,1975.68,0
24160070,21:19:26,21:19:26,4675,7,,,,2151.94,0
24160070,21:19:50,21:19:50,4676,8,,,,2344.51,0
24160070,21:20:11,21:20:11,4677,9,,,,2512.41,0
24160070,21:20:41,21:20:41,4678,10,,,,2784.72,0
24160070,21:21:00,21:21:00,1987,11,,,,2917.18,
24160070,21:21:17,21:21:17,4679,12,,,,3060.26,0
24160070,21:21:39,21:21:39,4680,13,,,,3226.28,0
24160070,21:22:22,21:22:22,4681,14,,,,3546.49,0
24160070,21:22:40,21:22:40,1979,15,,,,3735.68,0
24160070,21:23:03,21:23:03,1980,16,,,,3997.3,0
24160070,21:23:25,21:23:25,1981,17,,,,4198.71,0
24160070,21:23:59,21:23:59,1982,18,,,,4513.13,0
24160070,21:24:32,21:24:32,4691,19,,,,4764.9,0
24160070,21:25:04,21:25:04,4692,20,,,,5061.77,0
24160070,21:25:44,21:25:44,4693,21,,,,5276.05,0
24160070,21:26:03,21:26:03,8680,22,,,,5416.94,0
24160070,21:26:17,21:26:17,4695,23,,,,5554.89,0
24160070,21:26:36,21:26:36,4696,24,,,,5700.82,0
24160070,21:27:29,21:27:29,4697,25,,,,6101.6,0
24160070,21:28:06,21:28:06,4698,26,,,,6404.46,0
24160070,21:28:38,21:28:38,4699,27,,,,6681.08,0
24160070,21:30:07,21:30:07,5032,28,,,,7532.03,0
24160070,21:30:45,21:30:45,5033,29,,,,7897.13,0
24160070,21:31:05,21:31:05,5034,30,,,,8088.72,0
24160070,21:31:25,21:31:25,5035,31,,,,8283.28,0
24160070,21:32:11,21:32:11,5036,32,,,,8838.6,0
24160070,21:32:43,21:32:43,6898,33,,,,9125.13,0
24160070,21:33:20,21:33:20,1816,34,,,,9423.04,0
24160070,21:34:04,21:34:04,1817,35,,,,9753.05,0
24160070,21:34:21,21:34:21,1818,36,,,,9892.04,0
24160070,21:34:42,21:34:42,1819,37,,,,10043.13,0
24160070,21:35:04,21:35:04,1820,38,,,,10246.01,0
24160070,21:36:19,21:36:19,996,39,,,,10567.71,0
24160070,21:36:40,21:36:40,9495,40,,,,10756.41,0
24160070,21:37:04,21:37:04,6900,41,,,,10959.19,0
24160070,21:37:53,21:37:53,10749,42,,,,11374.41,0
24160070,21:38:49,21:38:49,792,43,,,,11902.95,0
24160070,21:39:25,21:39:25,793,44,,,,12348.8,0
24160070,21:40:00,21:40:00,94,45,,,,12711.89,
24160070,21:41:41,21:41:41,95,46,,,,13790.95,0
24160070,21:42:29,21:42:29,96,47,,,,14253.77,0
24160070,21:43:32,21:43:32,97,48,,,,14785.13,0
24160070,21:44:34,21:44:34,98,49,,,,15378.52,0
24160070,21:46:00,21:46:00,9952,50,,1,,16067.87,
2433010,08:10:00,08:10:00,9498,1,,,1,0,
2433010,08:11:00,08:11:00,109,2,,,,814.54,
2433010,08:11:21,08:11:21,9617,3,,,,1066.7,0
2433010,08:11:56,08:11:56,111,4,,,,1411.58,0
2433010,08:12:41,08:12:41,4673,5,,,,1842.61,0
2433010,08:13:01,08:13:01,4674,6,,,,1975.68,0
2433010,08:13:26,08:13:26,4675,7,,,,2151.94,0
2433010,08:13:50,08:13:50,4676,8,,,,2344.51,0
2433010,08:14:11,08:14:11,4677,9,,,,2512.41,0
2433010,08:14:41,08:14:41,4678,10,,,,2784.72,0
2433010,08:15:00,08:15:00,1987,11,,,,2917.18,
2433010,08:15:19,08:15:19,4679,12,,,,3060.26,0
2433010,08:15:43,08:15:43,4680,13,,,,3226.28,0
2433010,08:16:31,08:16:31,4681,14,,,,3546.49,0
2433010,08:16:51,08:16:51,1979,15,,,,3735.68,0
2433010,08:17:16,08:17:16,1980,16,,,,3997.3,0
2433010,08:17:40,08:17:40,1981,17,,,,4198.71,0
2433010,08:18:18,08:18:18,1982,18,,,,4513.13,0
2433010,08:18:55,08:18:55,4691,19,,,,4764.9,0
2433010,08:19:30,08:19:30,4692,20,,,,5061.77,0
2433010,08:20:13,08:20:13,4693,21,,,,5276.05,0
2433010,08:20:35,08:20:35,8680,22,,,,5416.94,0
2433010,08:20:50,08:20:50,4695,23,,,,5554.89,0
2433010,08:21:11,08:21:11,4696,24,,,,5700.82,0
2433010,08:22:10,08:22:10,4697,25,,,,6101.6,0
2433010,08:22:51,08:22:51,4698,26,,,,6404.46,0
2433010,08:23:26,08:23:26,4699,27,,,,6681.08,0
2433010,08:25:05,08:25:05,5032,28,,,,7532.03,0
2433010,08:25:47,08:25:47,5033,29,,,,7897.13,0
2433010,08:26:08,08:26:08,5034,30,,,,8088.72,0
2433010,08:26:31,08:26:31,5035,31,,,,8283.28,0
2433010,08:27:21,08:27:21,5036,32,,,,8838.6,0
2433010,08:27:57,08:27:57,6898,33,,,,9125.13,0
2433010,08:28:37,08:28:37,1816,34,,,,9423.04,0
2433010,08:29:27,08:29:27,1817,35,,,,9753.05,0
2433010,08:29:45,08:29:45,1818,36,,,,9892.04,0
2433010,08:30:09,08:30:09,1819,37,,,,10043.13,0
2433010,08:30:33,08:30:33,1820,38,,,,10246.01,0
2433010,08:31:56,08:31:56,996,39,,,,10567.71,0
2433010,08:32:18,08:32:18,9495,40,,,,10756.41,0
2433010,08:32:45,08:32:45,6900,41,,,,10959.19,0
2433010,08:33:40,08:33:40,10749,42,,,,11374.41,0
2433010,08:34:42,08:34:42,792,43,,,,11902.95,0
2433010,08:35:21,08:35:21,793,44,,,,12348.8,0
2433010,08:36:00,08:36:00,94,45,,,,12711.89,
2433010,08:37:41,08:37:41,95,46,,,,13790.95,0
2433010,08:38:29,08:38:29,96,47,,,,14253.77,0
2433010,08:39:32,08:39:32,97,48,,,,14785.13,0
2433010,08:40:34,08:40:34,98,49,,,,15378.52,0
2433010,08:42:00,08:42:00,9952,50,,1,,16067.87,
2433080,08:10:00,08:10:00,9498,1,,,1,0,
2433080,08:11:00,08:11:00,109,2,,,,814.54,
2433080,08:11:21,08:11:21,9617,3,,,,1066.7,0
2433080,08:11:56,08:11:56,111,4,,,,1411.58,0
2433080,08:12:41,08:12:41,4673,5,,,,1842.61,0
2433080,08:13:01,08:13:01,4674,6,,,,1975.68,0
2433080,08:13:26,08:13:26,4675,7,,,,2151.94,0
2433080,08:13:50,08:13:50,4676,8,,,,2344.51,0
2433080,08:14:11,08:14:11,4677,9,,,,2512.41,0
2433080,08:14:41,08:14:41,4678,10,,,,2784.72,0
2433080,08:15:00,08:15:00,1987,11,,,,2917.18,
2433080,08:15:19,08:15:19,4679,12,,,,3060.26,0
2433080,08:15:43,08:15:43,4680,13,,,,3226.28,0
2433080,08:16:31,08:16:31,4681,14,,,,3546.49,0
2433080,08:16:51,08:16:51,1979,15,,,,3735.68,0
2433080,08:17:16,08:17:16,1980,16,,,,3997.3,0
2433080,08:17:40,08:17:40,1981,17,,,,4198.71,0
2433080,08:18:18,08:18:18,1982,18,,,,4513.13,0
2433080,08:18:55,08:18:55,4691,19,,,,4764.9,0
2433080,08:19:30,08:19:30,4692,20,,,,5061.77,0
2433080,08:20:13,08:20:13,4693,21,,,,5276.05,0
2433080,08:20:35,08:20:35,8680,22,,,,5416.94,0
2433080,08:20:50,08:20:50,4695,23,,,,5554.89,0
2433080,08:21:11,08:21:11,4696,24,,,,5700.82,0
2433080,08:22:10,08:22:10,4697,25,,,,6101.6,0
2433080,08:22:51,08:22:51,4698,26,,,,6404.46,0
2433080,08:23:26,08:23:26,4699,27,,,,6681.08,0
2433080,08:25:05,08:25:05,5032,28,,,,7532.03,0
2433080,08:25:47,08:25:47,5033,29,,,,7897.13,0
2433080,08:26:08,08:26:08,5034,30,,,,8088.72,0
2433080,08:26:31,08:26:31,5035,31,,,,8283.28,0
2433080,08:27:21,08:27:21,5036,32,,,,8838.6,0
2433080,08:27:57,08:27:57,6898,33,,,,9125.13,0
2433080,08:28:37,08:28:37,1816,34,,,,9423.04,0
2433080,08:29:27,08:29:27,1817,35,,,,9753.05,0
2433080,08:29:45,08:29:45,1818,36,,,,9892.04,0
2433080,08:30:09,08:30:09,1819,37,,,,10043.13,0
2433080,08:30:33,08:30:33,1820,38,,,,10246.01,0
2433080,08:31:56,08:31:56,996,39,,,,10567.71,0
2433080,08:32:18,08:32:18,9495,40,,,,10756.41,0
2433080,08:32:45,08:32:45,6900,41,,,,10959.19,0
2433080,08:33:40,08:33:40,10749,42,,,,11374.41,0
2433080,08:34:42,08:34:42,792,43,,,,11902.95,0
2433080,08:35:21,08:35:21,793,44,,,,12348.8,0
2433080,08:36:00,08:36:00,94,45,,,,12711.89,
2433080,08:37:41,08:37:41,95,46,,,,13790.95,0
2433080,08:38:29,08:38:29,96,47,,,,14253.77,0
2433080,08:39:32,08:39:32,97,48,,,,14785.13,0
2433080,08:40:34,08:40:34,98,49,,,,15378.52,0
2433080,08:42:00,08:42:00,9952,50,,1,,16067.87,
2433100,08:10:00,08:10:00,9498,1,,,1,0,
2433100,08:11:00,08:11:00,109,2,,,,814.54,
2433100,08:11:21,08:11:21,9617,3,,,,1066.7,0
2433100,08:11:56,08:11:56,111,4,,,,1411.58,0
2433100,08:12:41,08:12:41,4673,5,,,,1842.61,0
2433100,08:13:01,08:13:01,4674,6,,,,1975.68,0
2433100,08:13:26,08:13:26,4675,7,,,,2151.94,0
2433100,08:13:50,08:13:50,4676,8,,,,2344.51,0
2433100,08:14:11,08:14:11,4677,9,,,,2512.41,0
2433100,08:14:41,08:14:41,4678,10,,,,2784.72,0
2433100,08:15:00,08:15:00,1987,11,,,,2917.18,
2433100,08:15:19,08:15:19,4679,12,,,,3060.26,0
2433100,08:15:43,08:15:43,4680,13,,,,3226.28,0
2433100,08:16:31,08:16:31,4681,14,,,,3546.49,0
2433100,08:16:51,08:16:51,1979,15,,,,3735.68,0
2433100,08:17:16,08:17:16,1980,16,,,,3997.3,0
2433100,08:17:40,08:17:40,1981,17,,,,4198.71,0
2433100,08:18:18,08:18:18,1982,18,,,,4513.13,0
2433100,08:18:55,08:18:55,4691,19,,,,4764.9,0
2433100,08:19:30,08:19:30,4692,20,,,,5061.77,0
2433100,08:20:13,08:20:13,4693,21,,,,5276.05,0
2433100,08:20:35,08:20:35,8680,22,,,,5416.94,0
2433100,08:20:50,08:20:50,4695,23,,,,5554.89,0
2433100,08:21:11,08:21:11,4696,24,,,,5700.82,0
2433100,08:22:10,08:22:10,4697,25,,,,6101.6,0
2433100,08:22:51,08:22:51,4698,26,,,,6404.46,0
2433100,08:23:26,08:23:26,4699,27,,,,6681.08,0
2433100,08:25:05,08:25:05,5032,28,,,,7532.03,0
2433100,08:25:47,08:25:47,5033,29,,,,7897.13,0
2433100,08:26:08,08:26:08,5034,30,,,,8088.72,0
2433100,08:26:31,08:26:31,5035,31,,,,8283.28,0
2433100,08:27:21,08:27:21,5036,32,,,,8838.6,0
2433100,08:27:57,08:27:57,6898,33,,,,9125.13,0
2433100,08:28:37,08:28:37,1816,34,,,,9423.04,0
2433100,08:29:27,08:29:27,1817,35,,,,9753.05,0
2433100,08:29:45,08:29:45,1818,36,,,,9892.04,0
2433100,08:30:09,08:30:09,1819,37,,,,10043.13,0
2433100,08:30:33,08:30:33,1820,38,,,,10246.01,0
2433100,08:31:56,08:31:56,996,39,,,,10567.71,0
2433100,08:32:18,08:32:18,9495,40,,,,10756.41,0
2433100,08:32:45,08:32:45,6900,41,,,,10959.19,0
2433100,08:33:40,08:33:40,10749,42,,,,11374.41,0
2433100,08:34:42,08:34:42,792,43,,,,11902.95,0
2433100,08:35:21,08:35:21,793,44,,,,12348.8,0
2433100,08:36:00,08:36:00,94,45,,,,12711.89,
2433100,08:37:41,08:37:41,95,46,,,,13790.95,0
2433100,08:38:29,08:38:29,96,47,,,,14253.77,0
2433100,08:39:32,08:39:32,97,48,,,,14785.13,0
2433100,08:40:34,08:40:34,98,49,,,,15378.52,0
2433100,08:42:00,08:42:00,9952,50,,1,,16067.87,
24707070,09:46:00,09:46:00,9498,1,,,1,0,
24707070,09:47:00,09:47:00,109,2,,,,814.54,
24707070,09:47:21,09:47:21,9617,3,,,,1066.7,0
24707070,09:47:56,09:47:56,111,4,,,,1411.58,0
24707070,09:48:41,09:48:41,4673,5,,,,1842.61,0
24707070,09:49:01,09:49:01,4674,6,,,,1975.68,0
24707070,09:49:26,09:49:26,4675,7,,,,2151.94,0
24707070,09:49:50,09:49:50,4676,8,,,,2344.51,0
24707070,09:50:11,09:50:11,4677,9,,,,2512.41,0
24707070,09:50:41,09:50:41,4678,10,,,,2784.72,0
24707070,09:51:00,09:51:00,1987,11,,,,2917.18,
24707070,09:51:19,09:51:19,4679,12,,,,3060.26,0
24707070,09:51:43,09:51:43,4680,13,,,,3226.28,0
24707070,09:52:31,09:52:31,4681,14,,,,3546.49,0
24707070,09:52:51,09:52:51,1979,15,,,,3735.68,0
24707070,09:53:16,09:53:16,1980,16,,,,3997.3,0
24707070,09:53:40,09:53:40,1981,17,,,,4198.71,0
24707070,09:54:18,09:54:18,1982,18,,,,4513.13,0
24707070,09:54:55,09:54:55,4691,19,,,,4764.9,0
24707070,09:55:30,09:55:30,4692,20,,,,5061.77,0
24707070,09:56:13,09:56:13,4693,21,,,,5276.05,0
24707070,09:56:35,09:56:35,8680,22,,,,5416.94,0
24707070,09:56:50,09:56:50,4695,23,,,,5554.89,0
24707070,09:57:11,09:57:11,4696,24,,,,5700.82,0
24707070,09:58:10,09:58:10,4697,25,,,,6101.6,0
24707070,09:58:51,09:58:51,4698,26,,,,6404.46,0
24707070,09:59:26,09:59:26,4699,27,,,,6681.08,0
24707070,10:01:05,10:01:05,5032,28,,,,7532.03,0
24707070,10:01:47,10:01:47,5033,29,,,,7897.13,0
24707070,10:02:08,10:02:08,5034,30,,,,8088.72,0
24707070,10:02:31,10:02:31,5035,31,,,,8283.28,0
24707070,10:03:21,10:03:21,5036,32,,,,8838.6,0
24707070,10:03:57,10:03:57,6898,33,,,,9125.13,0
24707070,10:04:37,10:04:37,1816,34,,,,9423.04,0
24707070,10:05:27,10:05:27,1817,35,,,,9753.05,0
24707070,10:05:45,10:05:45,1818,36,,,,9892.04,0
24707070,10:06:09,10:06:09,1819,37,,,,10043.13,0
24707070,10:06:33,10:06:33,1820,38,,,,10246.01,0
24707070,10:07:56,10:07:56,996,39,,,,10567.71,0
24707070,10:08:18,10:08:18,9495,40,,,,10756.41,0
24707070,10:08:45,10:08:45,6900,41,,,,10959.19,0
24707070,10:09:40,10:09:40,10749,42,,,,11374.41,0
24707070,10:10:42,10:10:42,792,43,,,,11902.95,0
24707070,10:11:21,10:11:21,793,44,,,,12348.8,0
24707070,10:12:00,10:12:00,94,45,,,,12711.89,
24707070,10:13:41,10:13:41,95,46,,,,13790.95,0
24707070,10:14:29,10:14:29,96,47,,,,14253.77,0
24707070,10:15:32,10:15:32,97,48,,,,14785.13,0
24707070,10:16:34,10:16:34,98,49,,,,15378.52,0
24707070,10:18:00,10:18:00,9952,50,,1,,16067.87,
24727010,16:40:00,16:40:00,9498,1,,,1,0,
24727010,16:41:00,16:41:00,109,2,,,,814.54,
24727010,16:41:26,16:41:26,9617,3,,,,1066.7,0
24727010,16:42:10,16:42:10,111,4,,,,1411.58,0
24727010,16:43:06,16:43:06,4673,5,,,,1842.61,0
24727010,16:43:31,16:43:31,4674,6,,,,1975.68,0
24727010,16:44:02,16:44:02,4675,7,,,,2151.94,0
24727010,16:44:32,16:44:32,4676,8,,,,2344.51,0
24727010,16:44:59,16:44:59,4677,9,,,,2512.41,0
24727010,16:45:36,16:45:36,4678,10,,,,2784.72,0
24727010,16:46:00,16:46:00,1987,11,,,,2917.18,
24727010,16:46:19,16:46:19,4679,12,,,,3060.26,0
24727010,16:46:43,16:46:43,4680,13,,,,3226.28,0
24727010,16:47:31,16:47:31,4681,14,,,,3546.49,0
24727010,16:47:51,16:47:51,1979,15,,,,3735.68,0
24727010,16:48:16,16:48:16,1980,16,,,,3997.3,0
24727010,16:48:40,16:48:40,1981,17,,,,4198.71,0
24727010,16:49:18,16:49:18,1982,18,,,,4513.13,0
24727010,16:49:55,16:49:55,4691,19,,,,4764.9,0
24727010,16:50:30,16:50:30,4692,20,,,,5061.77,0
24727010,16:51:13,16:51:13,4693,21,,,,5276.05,0
24727010,16:51:35,16:51:35,8680,22,,,,5416.94,0
24727010,16:51:50,16:51:50,4695,23,,,,5554.89,0
24727010,16:52:11,16:52:11,4696,24,,,,5700.82,0
24727010,16:53:10,16:53:10,4697,25,,,,6101.6,0
24727010,16:53:51,16:53:51,4698,26,,,,6404.46,0
24727010,16:54:26,16:54:26,4699,27,,,,6681.08,0
24727010,16:56:05,16:56:05,5032,28,,,,7532.03,0
24727010,16:56:47,16:56:47,5033,29,,,,7897.13,0
24727010,16:57:08,16:57:08,5034,30,,,,8088.72,0
24727010,16:57:31,16:57:31,5035,31,,,,8283.28,0
24727010,16:58:21,16:58:21,5036,32,,,,8838.6,0
24727010,16:58:57,16:58:57,6898,33,,,,9125.13,0
24727010,16:59:37,16:59:37,1816,34,,,,9423.04,0
24727010,17:00:27,17:00:27,1817,35,,,,9753.05,0
24727010,17:00:45,17:00:45,1818,36,,,,9892.04,0
24727010,17:01:09,17:01:09,1819,37,,,,10043.13,0
24727010,17:01:33,17:01:33,1820,38,,,,10246.01,0
24727010,17:02:56,17:02:56,996,39,,,,10567.71,0
24727010,17:03:18,17:03:18,9495,40,,,,10756.41,0
24727010,17:03:45,17:03:45,6900,41,,,,10959.19,0
24727010,17:04:40,17:04:40,10749,42,,,,11374.41,0
24727010,17:05:42,17:05:42,792,43,,,,11902.95,0
24727010,17:06:21,17:06:21,793,44,,,,12348.8,0
24727010,17:07:00,17:07:00,94,45,,,,12711.89,
24727010,17:08:58,17:08:58,95,46,,,,13790.95,0
24727010,17:09:53,17:09:53,96,47,,,,14253.77,0
24727010,17:11:07,17:11:07,97,48,,,,14785.13,0
24727010,17:12:20,17:12:20,98,49,,,,15378.52,0
24727010,17:14:00,17:14:00,9952,50,,1,,16067.87,
24727080,16:40:00,16:40:00,9498,1,,,1,0,
24727080,16:41:00,16:41:00,109,2,,,,814.54,
24727080,16:41:26,16:41:26,9617,3,,,,1066.7,0
24727080,16:42:10,16:42:10,111,4,,,,1411.58,0
24727080,16:43:06,16:43:06,4673,5,,,,1842.61,0
24727080,16:43:31,16:43:31,4674,6,,,,1975.68,0
24727080,16:44:02,16:44:02,4675,7,,,,2151.94,0
24727080,16:44:32,16:44:32,4676,8,,,,2344.51,0
24727080,16:44:59,16:44:59,4677,9,,,,2512.41,0
24727080,16:45:36,16:45:36,4678,10,,,,2784.72,0
24727080,16:46:00,16:46:00,1987,11,,,,2917.18,
24727080,16:46:19,16:46:19,4679,12,,,,3060.26,0
24727080,16:46:43,16:46:43,4680,13,,,,3226.28,0
24727080,16:47:31,16:47:31,4681,14,,,,3546.49,0
24727080,16:47:51,16:47:51,1979,15,,,,3735.68,0
24727080,16:48:16,16:48:16,1980,16,,,,3997.3,0
24727080,16:48:40,16:48:40,1981,17,,,,4198.71,0
24727080,16:49:18,16:49:18,1982,18,,,,4513.13,0
24727080,16:49:55,16:49:55,4691,19,,,,4764.9,0
24727080,16:50:30,16:50:30,4692,20,,,,5061.77,0
24727080,16:51:13,16:51:13,4693,21,,,,5276.05,0
24727080,16:51:35,16:51:35,8680,22,,,,5416.94,0
24727080,16:51:50,16:51:50,4695,23,,,,5554.89,0
24727080,16:52:11,16:52:11,4696,24,,,,5700.82,0
24727080,16:53:10,16:53:10,4697,25,,,,6101.6,0
24727080,16:53:51,16:53:51,4698,26,,,,6404.46,0
24727080,16:54:26,16:54:26,4699,27,,,,6681.08,0
24727080,16:56:05,16:56:05,5032,28,,,,7532.03,0
24727080,16:56:47,16:56:47,5033,29,,,,7897.13,0
24727080,16:57:08,16:57:08,5034,30,,,,8088.72,0
24727080,16:57:31,16:57:31,5035,31,,,,8283.28,0
24727080,16:58:21,16:58:21,5036,32,,,,8838.6,0
24727080,16:58:57,16:58:57,6898,33,,,,9125.13,0
24727080,16:59:37,16:59:37,1816,34,,,,9423.04,0
24727080,17:00:27,17:00:27,1817,35,,,,9753.05,0
24727080,17:00:45,17:00:45,1818,36,,,,9892.04,0
24727080,17:01:09,17:01:09,1819,37,,,,10043.13,0
24727080,17:01:33,17:01:33,1820,38,,,,10246.01,0
24727080,17:02:56,17:02:56,996,39,,,,10567.71,0
24727080,17:03:18,17:03:18,9495,40,,,,10756.41,0
24727080,17:03:45,17:03:45,6900,41,,,,10959.19,0
24727080,17:04:40,17:04:40,10749,42,,,,11374.41,0
24727080,17:05:42,17:05:42,792,43,,,,11902.95,0
24727080,17:06:21,17:06:21,793,44,,,,12348.8,0
24727080,17:07:00,17:07:00,94,45,,,,12711.89,
24727080,17:08:58,17:08:58,95,46,,,,13790.95,0
24727080,17:09:53,17:09:53,96,47,,,,14253.77,0
24727080,17:11:07,17:11:07,97,48,,,,14785.13,0
24727080,17:12:20,17:12:20,98,49,,,,15378.52,0
24727080,17:14:00,17:14:00,9952,50,,1,,16067.87,
24727100,16:40:00,16:40:00,9498,1,,,1,0,
24727100,16:41:00,16:41:00,109,2,,,,814.54,
24727100,16:41:26,16:41:26,9617,3,,,,1066.7,0
24727100,16:42:10,16:42:10,111,4,,,,1411.58,0
24727100,16:43:06,16:43:06,4673,5,,,,1842.61,0
24727100,16:43:31,16:43:31,4674,6,,,,1975.68,0
24727100,16:44:02,16:44:02,4675,7,,,,2151.94,0
24727100,16:44:32,16:44:32,4676,8,,,,2344.51,0
24727100,16:44:59,16:44:59,4677,9,,,,2512.41,0
24727100,16:45:36,16:45:36,4678,10,,,,2784.72,0
24727100,16:46:00,16:46:00,1987,11,,,,2917.18,
24727100,16:46:19,16:46:19,4679,12,,,,3060.26,0
24727100,16:46:43,16:46:43,4680,13,,,,3226.28,0
24727100,16:47:31,16:47:31,4681,14,,,,3546.49,0
24727100,16:47:51,16:47:51,1979,15,,,,3735.68,0
24727100,16:48:16,16:48:16,1980,16,,,,3997.3,0
24727100,16:48:40,16:48:40,1981,17,,,,4198.71,0
24727100,16:49:18,16:49:18,1982,18,,,,4513.13,0
24727100,16:49:55,16:49:55,4691,19,,,,4764.9,0
24727100,16:50:30,16:50:30,4692,20,,,,5061.77,0
24727100,16:51:13,16:51:13,4693,21,,,,5276.05,0
24727100,16:51:35,16:51:35,8680,22,,,,5416.94,0
24727100,16:51:50,16:51:50,4695,23,,,,5554.89,0
24727100,16:52:11,16:52:11,4696,24,,,,5700.82,0
24727100,16:53:10,16:53:10,4697,25,,,,6101.6,0
24727100,16:53:51,16:53:51,4698,26,,,,6404.46,0
24727100,16:54:26,16:54:26,4699,27,,,,6681.08,0
24727100,16:56:05,16:56:05,5032,28,,,,7532.03,0
24727100,16:56:47,16:56:47,5033,29,,,,7897.13,0
24727100,16:57:08,16:57:08,5034,30,,,,8088.72,0
24727100,16:57:31,16:57:31,5035,31,,,,8283.28,0
24727100,16:58:21,16:58:21,5036,32,,,,8838.6,0
24727100,16:58:57,16:58:57,6898,33,,,,9125.13,0
24727100,16:59:37,16:59:37,1816,34,,,,9423.04,0
24727100,17:00:27,17:00:27,1817,35,,,,9753.05,0
24727100,17:00:45,17:00:45,1818,36,,,,9892.04,0
24727100,17:01:09,17:01:09,1819,37,,,,10043.13,0
24727100,17:01:33,17:01:33,1820,38,,,,10246.01,0
24727100,17:02:56,17:02:56,996,39,,,,10567.71,0
24727100,17:03:18,17:03:18,9495,40,,,,10756.41,0
24727100,17:03:45,17:03:45,6900,41,,,,10959.19,0
24727100,17:04:40,17:04:40,10749,42,,,,11374.41,0
24727100,17:05:42,17:05:42,792,43,,,,11902.95,0
24727100,17:06:21,17:06:21,793,44,,,,12348.8,0
24727100,17:07:00,17:07:00,94,45,,,,12711.89,
24727100,17:08:58,17:08:58,95,46,,,,13790.95,0
24727100,17:09:53,17:09:53,96,47,,,,14253.77,0
24727100,17:11:07,17:11:07,97,48,,,,14785.13,0
24727100,17:12:20,17:12:20,98,49,,,,15378.52,0
24727100,17:14:00,17:14:00,9952,50,,1,,16067.87,
24739070,06:46:00,06:46:00,9498,1,,,1,0,
24739070,06:47:00,06:47:00,109,2,,,,814.54,
24739070,06:47:21,06:47:21,9617,3,,,,1066.7,0
24739070,06:47:56,06:47:56,111,4,,,,1411.58,0
24739070,06:48:41,06:48:41,4673,5,,,,1842.61,0
24739070,06:49:01,06:49:01,4674,6,,,,1975.68,0
24739070,06:49:26,06:49:26,4675,7,,,,2151.94,0
24739070,06:49:50,06:49:50,4676,8,,,,2344.51,0
24739070,06:50:11,06:50:11,4677,9,,,,2512.41,0
24739070,06:50:41,06:50:41,4678,10,,,,2784.72,0
24739070,06:51:00,06:51:00,1987,11,,,,2917.18,
24739070,06:51:18,06:51:18,4679,12,,,,3060.26,0
24739070,06:51:41,06:51:41,4680,13,,,,3226.28,0
24739070,06:52:27,06:52:27,4681,14,,,,3546.49,0
24739070,06:52:45,06:52:45,1979,15,,,,3735.68,0
24739070,06:53:10,06:53:10,1980,16,,,,3997.3,0
24739070,06:53:32,06:53:32,1981,17,,,,4198.71,0
24739070,06:54:09,06:54:09,1982,18,,,,4513.13,0
24739070,06:54:43,06:54:43,4691,19,,,,4764.9,0
24739070,06:55:17,06:55:17,4692,20,,,,5061.77,0
24739070,06:55:58,06:55:58,4693,21,,,,5276.05,0
24739070,06:56:19,06:56:19,8680,22,,,,5416.94,0
24739070,06:56:33,06:56:33,4695,23,,,,5554.89,0
24739070,06:56:53,06:56:53,4696,24,,,,5700.82,0
24739070,06:57:50,06:57:50,4697,25,,,,6101.6,0
24739070,06:58:29,06:58:29,4698,26,,,,6404.46,0
24739070,06:59:02,06:59:02,4699,27,,,,6681.08,0
24739070,07:00:36,07:00:36,5032,28,,,,7532.03,0
24739070,07:01:16,07:01:16,5033,29,,,,7897.13,0
24739070,07:01:36,07:01:36,5034,30,,,,8088.72,0
24739070,07:01:58,07:01:58,5035,31,,,,8283.28,0
24739070,07:02:46,07:02:46,5036,32,,,,8838.6,0
24739070,07:03:20,07:03:20,6898,33,,,,9125.13,0
24739070,07:03:58,07:03:58,1816,34,,,,9423.04,0
24739070,07:04:45,07:04:45,1817,35,,,,9753.05,0
24739070,07:05:03,07:05:03,1818,36,,,,9892.04,0
24739070,07:05:26,07:05:26,1819,37,,,,10043.13,0
24739070,07:05:48,07:05:48,1820,38,,,,10246.01,0
24739070,07:07:08,07:07:08,996,39,,,,10567.71,0
24739070,07:07:29,07:07:29,9495,40,,,,10756.41,0
24739070,07:07:54,07:07:54,6900,41,,,,10959.19,0
24739070,07:08:47,07:08:47,10749,42,,,,11374.41,0
24739070,07:09:46,07:09:46,792,43,,,,11902.95,0
24739070,07:10:23,07:10:23,793,44,,,,12348.8,0
24739070,07:11:00,07:11:00,94,45,,,,12711.89,
24739070,07:12:41,07:12:41,95,46,,,,13790.95,0
24739070,07:13:29,07:13:29,96,47,,,,14253.77,0
24739070,07:14:32,07:14:32,97,48,,,,14785.13,0
24739070,07:15:34,07:15:34,98,49,,,,15378.52,0
24739070,07:17:00,07:17:00,9952,50,,1,,16067.87,
24935020,13:23:00,13:23:00,9498,1,,,1,0,
24935020,13:26:00,13:26:00,109,2,,,,814.54,
24935020,13:26:31,13:26:31,9617,3,,,,1066.7,0
24935020,13:27:25,13:27:25,111,4,,,,1411.58,0
24935020,13:28:32,13:28:32,4673,5,,,,1842.61,0
24935020,13:29:01,13:29:01,4674,6,,,,1975.68,0
24935020,13:29:39,13:29:39,4675,7,,,,2151.94,0
24935020,13:30:15,13:30:15,4676,8,,,,2344.51,0
24935020,13:30:46,13:30:46,4677,9,,,,2512.41,0
24935020,13:31:32,13:31:32,4678,10,,,,2784.72,0
24935020,13:32:00,13:32:00,1987,11,,,,2917.18,
24935020,13:32:22,13:32:22,4679,12,,,,3060.26,0
24935020,13:32:49,13:32:49,4680,13,,,,3226.28,0
24935020,13:33:44,13:33:44,4681,14,,,,3546.49,0
24935020,13:34:07,13:34:07,1979,15,,,,3735.68,0
24935020,13:34:36,13:34:36,1980,16,,,,3997.3,0
24935020,13:35:03,13:35:03,1981,17,,,,4198.71,0
24935020,13:35:46,13:35:46,1982,18,,,,4513.13,0
24935020,13:36:28,13:36:28,4691,19,,,,4764.9,0
24935020,13:37:08,13:37:08,4692,20,,,,5061.77,0
24935020,13:37:58,13:37:58,4693,21,,,,5276.05,0
24935020,13:38:22,13:38:22,8680,22,,,,5416.94,0
24935020,13:38:40,13:38:40,4695,23,,,,5554.89,0
24935020,13:39:04,13:39:04,4696,24,,,,5700.82,0
24935020,13:40:12,13:40:12,4697,25,,,,6101.6,0
24935020,13:40:58,13:40:58,4698,26,,,,6404.46,0
24935020,13:41:39,13:41:39,4699,27,,,,6681.08,0
24935020,13:43:31,13:43:31,5032,28,,,,7532.03,0
24935020,13:44:20,13:44:20,5033,29,,,,7897.13,0
24935020,13:44:44,13:44:44,5034,30,,,,8088.72,0
24935020,13:45:09,13:45:09,5035,31,,,,8283.28,0
24935020,13:46:07,13:46:07,5036,32,,,,8838.6,0
24935020,13:46:48,13:46:48,6898,33,,,,9125.13,0
24935020,13:47:34,13:47:34,1816,34,,,,9423.04,0
24935020,13:48:31,13:48:31,1817,35,,,,9753.05,0
24935020,13:48:52,13:48:52,1818,36,,,,9892.04,0
24935020,13:49:19,13:49:19,1819,37,,,,10043.13,0
24935020,13:49:46,13:49:46,1820,38,,,,10246.01,0
24935020,13:51:21,13:51:21,996,39,,,,10567.71,0
24935020,13:51:47,13:51:47,9495,40,,,,10756.41,0
24935020,13:52:17,13:52:17,6900,41,,,,10959.19,0
24935020,13:53:20,13:53:20,10749,42,,,,11374.41,0
24935020,13:54:31,13:54:31,792,43,,,,11902.95,0
24935020,13:55:16,13:55:16,793,44,,,,12348.8,0
24935020,13:56:00,13:56:00,94,45,,,,12711.89,
24935020,13:57:07,13:57:07,95,46,,,,13790.95,0
24935020,13:57:39,13:57:39,96,47,,,,14253.77,0
24935020,13:58:21,13:58:21,97,48,,,,14785.13,0
24935020,13:59:02,13:59:02,98,49,,,,15378.52,0
24935020,14:00:00,14:00:00,9952,50,,1,,16067.87,
24935030,13:23:00,13:23:00,9498,1,,,1,0,
24935030,13:26:00,13:26:00,109,2,,,,814.54,
24935030,13:26:31,13:26:31,9617,3,,,,1066.7,0
24935030,13:27:25,13:27:25,111,4,,,,1411.58,0
24935030,13:28:32,13:28:32,4673,5,,,,1842.61,0
24935030,13:29:01,13:29:01,4674,6,,,,1975.68,0
24935030,13:29:39,13:29:39,4675,7,,,,2151.94,0
24935030,13:30:15,13:30:15,4676,8,,,,2344.51,0
24935030,13:30:46,13:30:46,4677,9,,,,2512.41,0
24935030,13:31:32,13:31:32,4678,10,,,,2784.72,0
24935030,13:32:00,13:32:00,1987,11,,,,2917.18,
24935030,13:32:22,13:32:22,4679,12,,,,3060.26,0
24935030,13:32:49,13:32:49,4680,13,,,,3226.28,0
24935030,13:33:44,13:33:44,4681,14,,,,3546.49,0
24935030,13:34:07,13:34:07,1979,15,,,,3735.68,0
24935030,13:34:36,13:34:36,1980,16,,,,3997.3,0
24935030,13:35:03,13:35:03,1981,17,,,,4198.71,0
24935030,13:35:46,13:35:46,1982,18,,,,4513.13,0
24935030,13:36:28,13:36:28,4691,19,,,,4764.9,0
24935030,13:37:08,13:37:08,4692,20,,,,5061.77,0
24935030,13:37:58,13:37:58,4693,21,,,,5276.05,0
24935030,13:38:22,13:38:22,8680,22,,,,5416.94,0
24935030,13:38:40,13:38:40,4695,23,,,,5554.89,0
24935030,13:39:04,13:39:04,4696,24,,,,5700.82,0
24935030,13:40:12,13:40:12,4697,25,,,,6101.6,0
24935030,13:40:58,13:40:58,4698,26,,,,6404.46,0
24935030,13:41:39,13:41:39,4699,27,,,,6681.08,0
24935030,13:43:31,13:43:31,5032,28,,,,7532.03,0
24935030,13:44:20,13:44:20,5033,29,,,,7897.13,0
24935030,13:44:44,13:44:44,5034,30,,,,8088.72,0
24935030,13:45:09,13:45:09,5035,31,,,,8283.28,0
24935030,13:46:07,13:46:07,5036,32,,,,8838.6,0
24935030,13:46:48,13:46:48,6898,33,,,,9125.13,0
24935030,13:47:34,13:47:34,1816,34,,,,9423.04,0
24935030,13:48:31,13:48:31,1817,35,,,,9753.05,0
24935030,13:48:52,13:48:52,1818,36,,,,9892.04,0
24935030,13:49:19,13:49:19,1819,37,,,,10043.13,0
24935030,13:49:46,13:49:46,1820,38,,,,10246.01,0
24935030,13:51:21,13:51:21,996,39,,,,10567.71,0
24935030,13:51:47,13:51:47,9495,40,,,,10756.41,0
24935030,13:52:17,13:52:17,6900,41,,,,10959.19,0
24935030,13:53:20,13:53:20,10749,42,,,,11374.41,0
24935030,13:54:31,13:54:31,792,43,,,,11902.95,0
24935030,13:55:16,13:55:16,793,44,,,,12348.8,0
24935030,13:56:00,13:56:00,94,45,,,,12711.89,
24935030,13:57:07,13:57:07,95,46,,,,13790.95,0
24935030,13:57:39,13:57:39,96,47,,,,14253.77,0
24935030,13:58:21,13:58:21,97,48,,,,14785.13,0
24935030,13:59:02,13:59:02,98,49,,,,15378.52,0
24935030,14:00:00,14:00:00,9952,50,,1,,16067.87,
24935040,13:23:00,13:23:00,9498,1,,,1,0,
24935040,13:26:00,13:26:00,109,2,,,,814.54,
24935040,13:26:31,13:26:31,9617,3,,,,1066.7,0
24935040,13:27:25,13:27:25,111,4,,,,1411.58,0
24935040,13:28:32,13:28:32,4673,5,,,,1842.61,0
24935040,13:29:01,13:29:01,4674,6,,,,1975.68,0
24935040,13:29:39,13:29:39,4675,7,,,,2151.94,0
24935040,13:30:15,13:30:15,4676,8,,,,2344.51,0
24935040,13:30:46,13:30:46,4677,9,,,,2512.41,0
24935040,13:31:32,13:31:32,4678,10,,,,2784.72,0
24935040,13:32:00,13:32:00,1987,11,,,,2917.18,
24935040,13:32:22,13:32:22,4679,12,,,,3060.26,0
24935040,13:32:49,13:32:49,4680,13,,,,3226.28,0
24935040,13:33:44,13:33:44,4681,14,,,,3546.49,0
24935040,13:34:07,13:34:07,1979,15,,,,3735.68,0
24935040,13:34:36,13:34:36,1980,16,,,,3997.3,0
24935040,13:35:03,13:35:03,1981,17,,,,4198.71,0
24935040,13:35:46,13:35:46,1982,18,,,,4513.13,0
24935040,13:36:28,13:36:28,4691,19,,,,4764.9,0
24935040,13:37:08,13:37:08,4692,20,,,,5061.77,0
24935040,13:37:58,13:37:58,4693,21,,,,5276.05,0
24935040,13:38:22,13:38:22,8680,22,,,,5416.94,0
24935040,13:38:40,13:38:40,4695,23,,,,5554.89,0
24935040,13:39:04,13:39:04,4696,24,,,,5700.82,0
24935040,13:40:12,13:40:12,4697,25,,,,6101.6,0
24935040,13:40:58,13:40:58,4698,26,,,,6404.46,0
24935040,13:41:39,13:41:39,4699,27,,,,6681.08,0
24935040,13:43:31,13:43:31,5032,28,,,,7532.03,0
24935040,13:44:20,13:44:20,5033,29,,,,7897.13,0
24935040,13:44:44,13:44:44,5034,30,,,,8088.72,0
24935040,13:45:09,13:45:09,5035,31,,,,8283.28,0
24935040,13:46:07,13:46:07,5036,32,,,,8838.6,0
24935040,13:46:48,13:46:48,6898,33,,,,9125.13,0
24935040,13:47:34,13:47:34,1816,34,,,,9423.04,0
24935040,13:48:31,13:48:31,1817,35,,,,9753.05,0
24935040,13:48:52,13:48:52,1818,36,,,,9892.04,0
24935040,13:49:19,13:49:19,1819,37,,,,10043.13,0
24935040,13:49:46,13:49:46,1820,38,,,,10246.01,0
24935040,13:51:21,13:51:21,996,39,,,,10567.71,0
24935040,13:51:47,13:51:47,9495,40,,,,10756.41,0
24935040,13:52:17,13:52:17,6900,41,,,,10959.19,0
24935040,13:53:20,13:53:20,10749,42,,,,11374.41,0
24935040,13:54:31,13:54:31,792,43,,,,11902.95,0
24935040,13:55:16,13:55:16,793,44,,,,12348.8,0
24935040,13:56:00,13:56:00,94,45,,,,12711.89,
24935040,13:57:07,13:57:07,95,46,,,,13790.95,0
24935040,13:57:39,13:57:39,96,47,,,,14253.77,0
24935040,13:58:21,13:58:21,97,48,,,,14785.13,0
24935040,13:59:02,13:59:02,98,49,,,,15378.52,0
24935040,14:00:00,14:00:00,9952,50,,1,,16067.87,
24935050,13:23:00,13:23:00,9498,1,,,1,0,
24935050,13:26:00,13:26:00,109,2,,,,814.54,
24935050,13:26:31,13:26:31,9617,3,,,,1066.7,0
24935050,13:27:25,13:27:25,111,4,,,,1411.58,0
24935050,13:28:32,13:28:32,4673,5,,,,1842.61,0
24935050,13:29:01,13:29:01,4674,6,,,,1975.68,0
24935050,13:29:39,13:29:39,4675,7,,,,2151.94,0
24935050,13:30:15,13:30:15,4676,8,,,,2344.51,0
24935050,13:30:46,13:30:46,4677,9,,,,2512.41,0
24935050,13:31:32,13:31:32,4678,10,,,,2784.72,0
24935050,13:32:00,13:32:00,1987,11,,,,2917.18,
24935050,13:32:22,13:32:22,4679,12,,,,3060.26,0
24935050,13:32:49,13:32:49,4680,13,,,,3226.28,0
24935050,13:33:44,13:33:44,4681,14,,,,3546.49,0
24935050,13:34:07,13:34:07,1979,15,,,,3735.68,0
24935050,13:34:36,13:34:36,1980,16,,,,3997.3,0
24935050,13:35:03,13:35:03,1981,17,,,,4198.71,0
24935050,13:35:46,13:35:46,1982,18,,,,4513.13,0
24935050,13:36:28,13:36:28,4691,19,,,,4764.9,0
24935050,13:37:08,13:37:08,4692,20,,,,5061.77,0
24935050,13:37:58,13:37:58,4693,21,,,,5276.05,0
24935050,13:38:22,13:38:22,8680,22,,,,5416.94,0
24935050,13:38:40,13:38:40,4695,23,,,,5554.89,0
24935050,13:39:04,13:39:04,4696,24,,,,5700.82,0
24935050,13:40:12,13:40:12,4697,25,,,,6101.6,0
24935050,13:40:58,13:40:58,4698,26,,,,6404.46,0
24935050,13:41:39,13:41:39,4699,27,,,,6681.08,0
24935050,13:43:31,13:43:31,5032,28,,,,7532.03,0
24935050,13:44:20,13:44:20,5033,29,,,,7897.13,0
24935050,13:44:44,13:44:44,5034,30,,,,8088.72,0
24935050,13:45:09,13:45:09,5035,31,,,,8283.28,0
24935050,13:46:07,13:46:07,5036,32,,,,8838.6,0
24935050,13:46:48,13:46:48,6898,33,,,,9125.13,0
24935050,13:47:34,13:47:34,1816,34,,,,9423.04,0
24935050,13:48:31,13:48:31,1817,35,,,,9753.05,0
24935050,13:48:52,13:48:52,1818,36,,,,9892.04,0
24935050,13:49:19,13:49:19,1819,37,,,,10043.13,0
24935050,13:49:46,13:49:46,1820,38,,,,10246.01,0
24935050,13:51:21,13:51:21,996,39,,,,10567.71,0
24935050,13:51:47,13:51:47,9495,40,,,,10756.41,0
24935050,13:52:17,13:52:17,6900,41,,,,10959.19,0
24935050,13:53:20,13:53:20,10749,42,,,,11374.41,0
24935050,13:54:31,13:54:31,792,43,,,,11902.95,0
24935050,13:55:16,13:55:16,793,44,,,,12348.8,0
24935050,13:56:00,13:56:00,94,45,,,,12711.89,
24935050,13:57:07,13:57:07,95,46,,,,13790.95,0
24935050,13:57:39,13:57:39,96,47,,,,14253.77,0
24935050,13:58:21,13:58:21,97,48,,,,14785.13,0
24935050,13:59:02,13:59:02,98,49,,,,15378.52,0
24935050,14:00:00,14:00:00,9952,50,,1,,16067.87,
24935060,13:23:00,13:23:00,9498,1,,,1,0,
24935060,13:26:00,13:26:00,109,2,,,,814.54,
24935060,13:26:31,13:26:31,9617,3,,,,1066.7,0
24935060,13:27:25,13:27:25,111,4,,,,1411.58,0
24935060,13:28:32,13:28:32,4673,5,,,,1842.61,0
24935060,13:29:01,13:29:01,4674,6,,,,1975.68,0
24935060,13:29:39,13:29:39,4675,7,,,,2151.94,0
24935060,13:30:15,13:30:15,4676,8,,,,2344.51,0
24935060,13:30:46,13:30:46,4677,9,,,,2512.41,0
24935060,13:31:32,13:31:32,4678,10,,,,2784.72,0
24935060,13:32:00,13:32:00,1987,11,,,,2917.18,
24935060,13:32:22,13:32:22,4679,12,,,,3060.26,0
24935060,13:32:49,13:32:49,4680,13,,,,3226.28,0
24935060,13:33:44,13:33:44,4681,14,,,,3546.49,0
24935060,13:34:07,13:34:07,1979,15,,,,3735.68,0
24935060,13:34:36,13:34:36,1980,16,,,,3997.3,0
24935060,13:35:03,13:35:03,1981,17,,,,4198.71,0
24935060,13:35:46,13:35:46,1982,18,,,,4513.13,0
24935060,13:36:28,13:36:28,4691,19,,,,4764.9,0
24935060,13:37:08,13:37:08,4692,20,,,,5061.77,0
24935060,13:37:58,13:37:58,4693,21,,,,5276.05,0
24935060,13:38:22,13:38:22,8680,22,,,,5416.94,0
24935060,13:38:40,13:38:40,4695,23,,,,5554.89,0
24935060,13:39:04,13:39:04,4696,24,,,,5700.82,0
24935060,13:40:12,13:40:12,4697,25,,,,6101.6,0
24935060,13:40:58,13:40:58,4698,26,,,,6404.46,0
24935060,13:41:39,13:41:39,4699,27,,,,6681.08,0
24935060,13:43:31,13:43:31,5032,28,,,,7532.03,0
24935060,13:44:20,13:44:20,5033,29,,,,7897.13,0
24935060,13:44:44,13:44:44,5034,30,,,,8088.72,0
24935060,13:45:09,13:45:09,5035,31,,,,8283.28,0
24935060,13:46:07,13:46:07,5036,32,,,,8838.6,0
24935060,13:46:48,13:46:48,6898,33,,,,9125.13,0
24935060,13:47:34,13:47:34,1816,34,,,,9423.04,0
24935060,13:48:31,13:48:31,1817,35,,,,9753.05,0
24935060,13:48:52,13:48:52,1818,36,,,,9892.04,0
24935060,13:49:19,13:49:19,1819,37,,,,10043.13,0
24935060,13:49:46,13:49:46,1820,38,,,,10246.01,0
24935060,13:51:21,13:51:21,996,39,,,,10567.71,0
24935060,13:51:47,13:51:47,9495,40,,,,10756.41,0
24935060,13:52:17,13:52:17,6900,41,,,,10959.19,0
24935060,13:53:20,13:53:20,10749,42,,,,11374.41,0
24935060,13:54:31,13:54:31,792,43,,,,11902.95,0
24935060,13:55:16,13:55:16,793,44,,,,12348.8,0
24935060,13:56:00,13:56:00,94,45,,,,12711.89,
24935060,13:57:07,13:57:07,95,46,,,,13790.95,0
24935060,13:57:39,13:57:39,96,47,,,,14253.77,0
24935060,13:58:21,13:58:21,97,48,,,,14785.13,0
24935060,13:59:02,13:59:02,98,49,,,,15378.52,0
24935060,14:00:00,14:00:00,9952,50,,1,,16067.87,
24935120,13:23:00,13:23:00,9498,1,,,1,0,
24935120,13:26:00,13:26:00,109,2,,,,814.54,
24935120,13:26:31,13:26:31,9617,3,,,,1066.7,0
24935120,13:27:25,13:27:25,111,4,,,,1411.58,0
24935120,13:28:32,13:28:32,4673,5,,,,1842.61,0
24935120,13:29:01,13:29:01,4674,6,,,,1975.68,0
24935120,13:29:39,13:29:39,4675,7,,,,2151.94,0
24935120,13:30:15,13:30:15,4676,8,,,,2344.51,0
24935120,13:30:46,13:30:46,4677,9,,,,2512.41,0
24935120,13:31:32,13:31:32,4678,10,,,,2784.72,0
24935120,13:32:00,13:32:00,1987,11,,,,2917.18,
24935120,13:32:22,13:32:22,4679,12,,,,3060.26,0
24935120,13:32:49,13:32:49,4680,13,,,,3226.28,0
24935120,13:33:44,13:33:44,4681,14,,,,3546.49,0
24935120,13:34:07,13:34:07,1979,15,,,,3735.68,0
24935120,13:34:36,13:34:36,1980,16,,,,3997.3,0
24935120,13:35:03,13:35:03,1981,17,,,,4198.71,0
24935120,13:35:46,13:35:46,1982,18,,,,4513.13,0
24935120,13:36:28,13:36:28,4691,19,,,,4764.9,0
24935120,13:37:08,13:37:08,4692,20,,,,5061.77,0
24935120,13:37:58,13:37:58,4693,21,,,,5276.05,0
24935120,13:38:22,13:38:22,8680,22,,,,5416.94,0
24935120,13:38:40,13:38:40,4695,23,,,,5554.89,0
24935120,13:39:04,13:39:04,4696,24,,,,5700.82,0
24935120,13:40:12,13:40:12,4697,25,,,,6101.6,0
24935120,13:40:58,13:40:58,4698,26,,,,6404.46,0
24935120,13:41:39,13:41:39,4699,27,,,,6681.08,0
24935120,13:43:31,13:43:31,5032,28,,,,7532.03,0
24935120,13:44:20,13:44:20,5033,29,,,,7897.13,0
24935120,13:44:44,13:44:44,5034,30,,,,8088.72,0
24935120,13:45:09,13:45:09,5035,31,,,,8283.28,0
24935120,13:46:07,13:46:07,5036,32,,,,8838.6,0
24935120,13:46:48,13:46:48,6898,33,,,,9125.13,0
24935120,13:47:34,13:47:34,1816,34,,,,9423.04,0
24935120,13:48:31,13:48:31,1817,35,,,,9753.05,0
24935120,13:48:52,13:48:52,1818,36,,,,9892.04,0
24935120,13:49:19,13:49:19,1819,37,,,,10043.13,0
24935120,13:49:46,13:49:46,1820,38,,,,10246.01,0
24935120,13:51:21,13:51:21,996,39,,,,10567.71,0
24935120,13:51:47,13:51:47,9495,40,,,,10756.41,0
24935120,13:52:17,13:52:17,6900,41,,,,10959.19,0
24935120,13:53:20,13:53:20,10749,42,,,,11374.41,0
24935120,13:54:31,13:54:31,792,43,,,,11902.95,0
24935120,13:55:16,13:55:16,793,44,,,,12348.8,0
24935120,13:56:00,13:56:00,94,45,,,,12711.89,
24935120,13:57:07,13:57:07,95,46,,,,13790.95,0
24935120,13:57:39,13:57:39,96,47,,,,14253.77,0
24935120,13:58:21,13:58:21,97,48,,,,14785.13,0
24935120,13:59:02,13:59:02,98,49,,,,15378.52,0
24935120,14:00:00,14:00:00,9952,50,,1,,16067.87,
25134110,10:16:00,10:16:00,9498,1,,,1,0,
25134110,10:17:00,10:17:00,109,2,,,,814.54,
25134110,10:17:21,10:17:21,9617,3,,,,1066.7,0
25134110,10:17:56,10:17:56,111,4,,,,1411.58,0
25134110,10:18:41,10:18:41,4673,5,,,,1842.61,0
25134110,10:19:01,10:19:01,4674,6,,,,1975.68,0
25134110,10:19:26,10:19:26,4675,7,,,,2151.94,0
25134110,10:19:50,10:19:50,4676,8,,,,2344.51,0
25134110,10:20:11,10:20:11,4677,9,,,,2512.41,0
25134110,10:20:41,10:20:41,4678,10,,,,2784.72,0
25134110,10:21:00,10:21:00,1987,11,,,,2917.18,
25134110,10:21:19,10:21:19,4679,12,,,,3060.26,0
25134110,10:21:43,10:21:43,4680,13,,,,3226.28,0
25134110,10:22:31,10:22:31,4681,14,,,,3546.49,0
25134110,10:22:51,10:22:51,1979,15,,,,3735.68,0
25134110,10:23:16,10:23:16,1980,16,,,,3997.3,0
25134110,10:23:40,10:23:40,1981,17,,,,4198.71,0
25134110,10:24:18,10:24:18,1982,18,,,,4513.13,0
25134110,10:24:55,10:24:55,4691,19,,,,4764.9,0
25134110,10:25:30,10:25:30,4692,20,,,,5061.77,0
25134110,10:26:13,10:26:13,4693,21,,,,5276.05,0
25134110,10:26:35,10:26:35,8680,22,,,,5416.94,0
25134110,10:26:50,10:26:50,4695,23,,,,5554.89,0
25134110,10:27:11,10:27:11,4696,24,,,,5700.82,0
25134110,10:28:10,10:28:10,4697,25,,,,6101.6,0
25134110,10:28:51,10:28:51,4698,26,,,,6404.46,0
25134110,10:29:26,10:29:26,4699,27,,,,6681.08,0
25134110,10:31:05,10:31:05,5032,28,,,,7532.03,0
25134110,10:31:47,10:31:47,5033,29,,,,7897.13,0
25134110,10:32:08,10:32:08,5034,30,,,,8088.72,0
25134110,10:32:31,10:32:31,5035,31,,,,8283.28,0
25134110,10:33:21,10:33:21,5036,32,,,,8838.6,0
25134110,10:33:57,10:33:57,6898,33,,,,9125.13,0
25134110,10:34:37,10:34:37,1816,34,,,,9423.04,0
25134110,10:35:27,10:35:27,1817,35,,,,9753.05,0
25134110,10:35:45,10:35:45,1818,36,,,,9892.04,0
25134110,10:36:09,10:36:09,1819,37,,,,10043.13,0
25134110,10:36:33,10:36:33,1820,38,,,,10246.01,0
25134110,10:37:56,10:37:56,996,39,,,,10567.71,0
25134110,10:38:18,10:38:18,9495,40,,,,10756.41,0
25134110,10:38:45,10:38:45,6900,41,,,,10959.19,0
25134110,10:39:40,10:39:40,10749,42,,,,11374.41,0
25134110,10:40:42,10:40:42,792,43,,,,11902.95,0
25134110,10:41:21,10:41:21,793,44,,,,12348.8,0
25134110,10:42:00,10:42:00,94,45,,,,12711.89,
25134110,10:43:58,10:43:58,95,46,,,,13790.95,0
25134110,10:44:53,10:44:53,96,47,,,,14253.77,0
25134110,10:46:07,10:46:07,97,48,,,,14785.13,0
25134110,10:47:20,10:47:20,98,49,,,,15378.52,0
25134110,10:49:00,10:49:00,9952,50,,1,,16067.87,
25218090,08:25:00,08:25:00,9498,1,,,1,0,
25218090,08:28:00,08:28:00,109,2,,,,814.54,
25218090,08:28:31,08:28:31,9617,3,,,,1066.7,0
25218090,08:29:25,08:29:25,111,4,,,,1411.58,0
25218090,08:30:32,08:30:32,4673,5,,,,1842.61,0
25218090,08:31:01,08:31:01,4674,6,,,,1975.68,0
25218090,08:31:39,08:31:39,4675,7,,,,2151.94,0
25218090,08:32:15,08:32:15,4676,8,,,,2344.51,0
25218090,08:32:46,08:32:46,4677,9,,,,2512.41,0
25218090,08:33:32,08:33:32,4678,10,,,,2784.72,0
25218090,08:34:00,08:34:00,1987,11,,,,2917.18,
25218090,08:34:24,08:34:24,4679,12,,,,3060.26,0
25218090,08:34:54,08:34:54,4680,13,,,,3226.28,0
25218090,08:35:53,08:35:53,4681,14,,,,3546.49,0
25218090,08:36:17,08:36:17,1979,15,,,,3735.68,0
25218090,08:36:49,08:36:49,1980,16,,,,3997.3,0
25218090,08:37:18,08:37:18,1981,17,,,,4198.71,0
25218090,08:38:05,08:38:05,1982,18,,,,4513.13,0
25218090,08:38:51,08:38:51,4691,19,,,,4764.9,0
25218090,08:39:34,08:39:34,4692,20,,,,5061.77,0
25218090,08:40:28,08:40:28,4693,21,,,,5276.05,0
25218090,08:40:54,08:40:54,8680,22,,,,5416.94,0
25218090,08:41:14,08:41:14,4695,23,,,,5554.89,0
25218090,08:41:40,08:41:40,4696,24,,,,5700.82,0
25218090,08:42:53,08:42:53,4697,25,,,,6101.6,0
25218090,08:43:43,08:43:43,4698,26,,,,6404.46,0
25218090,08:44:27,08:44:27,4699,27,,,,6681.08,0
25218090,08:46:29,08:46:29,5032,28,,,,7532.03,0
25218090,08:47:21,08:47:21,5033,29,,,,7897.13,0
25218090,08:47:47,08:47:47,5034,30,,,,8088.72,0
25218090,08:48:15,08:48:15,5035,31,,,,8283.28,0
25218090,08:49:18,08:49:18,5036,32,,,,8838.6,0
25218090,08:50:02,08:50:02,6898,33,,,,9125.13,0
25218090,08:50:52,08:50:52,1816,34,,,,9423.04,0
25218090,08:51:53,08:51:53,1817,35,,,,9753.05,0
25218090,08:52:16,08:52:16,1818,36,,,,9892.04,0
25218090,08:52:45,08:52:45,1819,37,,,,10043.13,0
25218090,08:53:15,08:53:15,1820,38,,,,10246.01,0
25218090,08:54:58,08:54:58,996,39,,,,10567.71,0
25218090,08:55:26,08:55:26,9495,40,,,,10756.41,0
25218090,08:55:59,08:55:59,6900,41,,,,10959.19,0
25218090,08:57:07,08:57:07,10749,42,,,,11374.41,0
25218090,08:58:24,08:58:24,792,43,,,,11902.95,0
25218090,08:59:12,08:59:12,793,44,,,,12348.8,0
25218090,09:00:00,09:00:00,94,45,,,,12711.89,
25218090,09:01:24,09:01:24,95,46,,,,13790.95,0
25218090,09:02:04,09:02:04,96,47,,,,14253.77,0
25218090,09:02:57,09:02:57,97,48,,,,14785.13,0
25218090,09:03:48,09:03:48,98,49,,,,15378.52,0
25218090,09:05:00,09:05:00,9952,50,,1,,16067.87,
25309010,13:40:00,13:40:00,9498,1,,,1,0,
25309010,13:41:00,13:41:00,109,2,,,,814.54,
25309010,13:41:26,13:41:26,9617,3,,,,1066.7,0
25309010,13:42:10,13:42:10,111,4,,,,1411.58,0
25309010,13:43:06,13:43:06,4673,5,,,,1842.61,0
25309010,13:43:31,13:43:31,4674,6,,,,1975.68,0
25309010,13:44:02,13:44:02,4675,7,,,,2151.94,0
25309010,13:44:32,13:44:32,4676,8,,,,2344.51,0
25309010,13:44:59,13:44:59,4677,9,,,,2512.41,0
25309010,13:45:36,13:45:36,4678,10,,,,2784.72,0
25309010,13:46:00,13:46:00,1987,11,,,,2917.18,
25309010,13:46:19,13:46:19,4679,12,,,,3060.26,0
25309010,13:46:43,13:46:43,4680,13,,,,3226.28,0
25309010,13:47:31,13:47:31,4681,14,,,,3546.49,0
25309010,13:47:51,13:47:51,1979,15,,,,3735.68,0
25309010,13:48:16,13:48:16,1980,16,,,,3997.3,0
25309010,13:48:40,13:48:40,1981,17,,,,4198.71,0
25309010,13:49:18,13:49:18,1982,18,,,,4513.13,0
25309010,13:49:55,13:49:55,4691,19,,,,4764.9,0
25309010,13:50:30,13:50:30,4692,20,,,,5061.77,0
25309010,13:51:13,13:51:13,4693,21,,,,5276.05,0
25309010,13:51:35,13:51:35,8680,22,,,,5416.94,0
25309010,13:51:50,13:51:50,4695,23,,,,5554.89,0
25309010,13:52:11,13:52:11,4696,24,,,,5700.82,0
25309010,13:53:10,13:53:10,4697,25,,,,6101.6,0
25309010,13:53:51,13:53:51,4698,26,,,,6404.46,0
25309010,13:54:26,13:54:26,4699,27,,,,6681.08,0
25309010,13:56:05,13:56:05,5032,28,,,,7532.03,0
25309010,13:56:47,13:56:47,5033,29,,,,7897.13,0
25309010,13:57:08,13:57:08,5034,30,,,,8088.72,0
25309010,13:57:31,13:57:31,5035,31,,,,8283.28,0
25309010,13:58:21,13:58:21,5036,32,,,,8838.6,0
25309010,13:58:57,13:58:57,6898,33,,,,9125.13,0
25309010,13:59:37,13:59:37,1816,34,,,,9423.04,0
25309010,14:00:27,14:00:27,1817,35,,,,9753.05,0
25309010,14:00:45,14:00:45,1818,36,,,,9892.04,0
25309010,14:01:09,14:01:09,1819,37,,,,10043.13,0
25309010,14:01:33,14:01:33,1820,38,,,,10246.01,0
25309010,14:02:56,14:02:56,996,39,,,,10567.71,0
25309010,14:03:18,14:03:18,9495,40,,,,10756.41,0
25309010,14:03:45,14:03:45,6900,41,,,,10959.19,0
25309010,14:04:40,14:04:40,10749,42,,,,11374.41,0
25309010,14:05:42,14:05:42,792,43,,,,11902.95,0
25309010,14:06:21,14:06:21,793,44,,,,12348.8,0
25309010,14:07:00,14:07:00,94,45,,,,12711.89,
25309010,14:08:58,14:08:58,95,46,,,,13790.95,0
25309010,14:09:53,14:09:53,96,47,,,,14253.77,0
25309010,14:11:07,14:11:07,97,48,,,,14785.13,0
25309010,14:12:20,14:12:20,98,49,,,,15378.52,0
25309010,14:14:00,14:14:00,9952,50,,1,,16067.87,
25309080,13:40:00,13:40:00,9498,1,,,1,0,
25309080,13:41:00,13:41:00,109,2,,,,814.54,
25309080,13:41:26,13:41:26,9617,3,,,,1066.7,0
25309080,13:42:10,13:42:10,111,4,,,,1411.58,0
25309080,13:43:06,13:43:06,4673,5,,,,1842.61,0
25309080,13:43:31,13:43:31,4674,6,,,,1975.68,0
25309080,13:44:02,13:44:02,4675,7,,,,2151.94,0
25309080,13:44:32,13:44:32,4676,8,,,,2344.51,0
25309080,13:44:59,13:44:59,4677,9,,,,2512.41,0
25309080,13:45:36,13:45:36,4678,10,,,,2784.72,0
25309080,13:46:00,13:46:00,1987,11,,,,2917.18,
25309080,13:46:19,13:46:19,4679,12,,,,3060.26,0
25309080,13:46:43,13:46:43,4680,13,,,,3226.28,0
25309080,13:47:31,13:47:31,4681,14,,,,3546.49,0
25309080,13:47:51,13:47:51,1979,15,,,,3735.68,0
25309080,13:48:16,13:48:16,1980,16,,,,3997.3,0
25309080,13:48:40,13:48:40,1981,17,,,,4198.71,0
25309080,13:49:18,13:49:18,1982,18,,,,4513.13,0
25309080,13:49:55,13:49:55,4691,19,,,,4764.9,0
25309080,13:50:30,13:50:30,4692,20,,,,5061.77,0
25309080,13:51:13,13:51:13,4693,21,,,,5276.05,0
25309080,13:51:35,13:51:35,8680,22,,,,5416.94,0
25309080,13:51:50,13:51:50,4695,23,,,,5554.89,0
25309080,13:52:11,13:52:11,4696,24,,,,5700.82,0
25309080,13:53:10,13:53:10,4697,25,,,,6101.6,0
25309080,13:53:51,13:53:51,4698,26,,,,6404.46,0
25309080,13:54:26,13:54:26,4699,27,,,,6681.08,0
25309080,13:56:05,13:56:05,5032,28,,,,7532.03,0
25309080,13:56:47,13:56:47,5033,29,,,,7897.13,0
25309080,13:57:08,13:57:08,5034,30,,,,8088.72,0
25309080,13:57:31,13:57:31,5035,31,,,,8283.28,0
25309080,13:58:21,13:58:21,5036,32,,,,8838.6,0
25309080,13:58:57,13:58:57,6898,33,,,,9125.13,0
25309080,13:59:37,13:59:37,1816,34,,,,9423.04,0
25309080,14:00:27,14:00:27,1817,35,,,,9753.05,0
25309080,14:00:45,14:00:45,1818,36,,,,9892.04,0
25309080,14:01:09,14:01:09,1819,37,,,,10043.13,0
25309080,14:01:33,14:01:33,1820,38,,,,10246.01,0
25309080,14:02:56,14:02:56,996,39,,,,10567.71,0
25309080,14:03:18,14:03:18,9495,40,,,,10756.41,0
25309080,14:03:45,14:03:45,6900,41,,,,10959.19,0
25309080,14:04:40,14:04:40,10749,42,,,,11374.41,0
25309080,14:05:42,14:05:42,792,43,,,,11902.95,0
25309080,14:06:21,14:06:21,793,44,,,,12348.8,0
25309080,14:07:00,14:07:00,94,45,,,,12711.89,
25309080,14:08:58,14:08:58,95,46,,,,13790.95,0
25309080,14:09:53,14:09:53,96,47,,,,14253.77,0
25309080,14:11:07,14:11:07,97,48,,,,14785.13,0
25309080,14:12:20,14:12:20,98,49,,,,15378.52,0
25309080,14:14:00,14:14:00,9952,50,,1,,16067.87,
25309100,13:40:00,13:40:00,9498,1,,,1,0,
25309100,13:41:00,13:41:00,109,2,,,,814.54,
25309100,13:41:26,13:41:26,9617,3,,,,1066.7,0
25309100,13:42:10,13:42:10,111,4,,,,1411.58,0
25309100,13:43:06,13:43:06,4673,5,,,,1842.61,0
25309100,13:43:31,13:43:31,4674,6,,,,1975.68,0
25309100,13:44:02,13:44:02,4675,7,,,,2151.94,0
25309100,13:44:32,13:44:32,4676,8,,,,2344.51,0
25309100,13:44:59,13:44:59,4677,9,,,,2512.41,0
25309100,13:45:36,13:45:36,4678,10,,,,2784.72,0
25309100,13:46:00,13:46:00,1987,11,,,,2917.18,
25309100,13:46:19,13:46:19,4679,12,,,,3060.26,0
25309100,13:46:43,13:46:43,4680,13,,,,3226.28,0
25309100,13:47:31,13:47:31,4681,14,,,,3546.49,0
25309100,13:47:51,13:47:51,1979,15,,,,3735.68,0
25309100,13:48:16,13:48:16,1980,16,,,,3997.3,0
25309100,13:48:40,13:48:40,1981,17,,,,4198.71,0
25309100,13:49:18,13:49:18,1982,18,,,,4513.13,0
25309100,13:49:55,13:49:55,4691,19,,,,4764.9,0
25309100,13:50:30,13:50:30,4692,20,,,,5061.77,0
25309100,13:51:13,13:51:13,4693,21,,,,5276.05,0
25309100,13:51:35,13:51:35,8680,22,,,,5416.94,0
25309100,13:51:50,13:51:50,4695,23,,,,5554.89,0
25309100,13:52:11,13:52:11,4696,24,,,,5700.82,0
25309100,13:53:10,13:53:10,4697,25,,,,6101.6,0
25309100,13:53:51,13:53:51,4698,26,,,,6404.46,0
25309100,13:54:26,13:54:26,4699,27,,,,6681.08,0
25309100,13:56:05,13:56:05,5032,28,,,,7532.03,0
25309100,13:56:47,13:56:47,5033,29,,,,7897.13,0
25309100,13:57:08,13:57:08,5034,30,,,,8088.72,0
25309100,13:57:31,13:57:31,5035,31,,,,8283.28,0
25309100,13:58:21,13:58:21,5036,32,,,,8838.6,0
25309100,13:58:57,13:58:57,6898,33,,,,9125.13,0
25309100,13:59:37,13:59:37,1816,34,,,,9423.04,0
25309100,14:00:27,14:00:27,1817,35,,,,9753.05,0
25309100,14:00:45,14:00:45,1818,36,,,,9892.04,0
25309100,14:01:09,14:01:09,1819,37,,,,10043.13,0
25309100,14:01:33,14:01:33,1820,38,,,,10246.01,0
25309100,14:02:56,14:02:56,996,39,,,,10567.71,0
25309100,14:03:18,14:03:18,9495,40,,,,10756.41,0
25309100,14:03:45,14:03:45,6900,41,,,,10959.19,0
25309100,14:04:40,14:04:40,10749,42,,,,11374.41,0
25309100,14:05:42,14:05:42,792,43,,,,11902.95,0
25309100,14:06:21,14:06:21,793,44,,,,12348.8,0
25309100,14:07:00,14:07:00,94,45,,,,12711.89,
25309100,14:08:58,14:08:58,95,46,,,,13790.95,0
25309100,14:09:53,14:09:53,96,47,,,,14253.77,0
25309100,14:11:07,14:11:07,97,48,,,,14785.13,0
25309100,14:12:20,14:12:20,98,49,,,,15378.52,0
25309100,14:14:00,14:14:00,9952,50,,1,,16067.87,
25366090,09:53:00,09:53:00,9498,1,,,1,0,
25366090,09:56:00,09:56:00,109,2,,,,814.54,
25366090,09:56:31,09:56:31,9617,3,,,,1066.7,0
25366090,09:57:25,09:57:25,111,4,,,,1411.58,0
25366090,09:58:32,09:58:32,4673,5,,,,1842.61,0
25366090,09:59:01,09:59:01,4674,6,,,,1975.68,0
25366090,09:59:39,09:59:39,4675,7,,,,2151.94,0
25366090,10:00:15,10:00:15,4676,8,,,,2344.51,0
25366090,10:00:46,10:00:46,4677,9,,,,2512.41,0
25366090,10:01:32,10:01:32,4678,10,,,,2784.72,0
25366090,10:02:00,10:02:00,1987,11,,,,2917.18,
25366090,10:02:21,10:02:21,4679,12,,,,3060.26,0
25366090,10:02:47,10:02:47,4680,13,,,,3226.28,0
25366090,10:03:40,10:03:40,4681,14,,,,3546.49,0
25366090,10:04:01,10:04:01,1979,15,,,,3735.68,0
25366090,10:04:29,10:04:29,1980,16,,,,3997.3,0
25366090,10:04:55,10:04:55,1981,17,,,,4198.71,0
25366090,10:05:37,10:05:37,1982,18,,,,4513.13,0
25366090,10:06:17,10:06:17,4691,19,,,,4764.9,0
25366090,10:06:56,10:06:56,4692,20,,,,5061.77,0
25366090,10:07:43,10:07:43,4693,21,,,,5276.05,0
25366090,10:08:06,10:08:06,8680,22,,,,5416.94,0
25366090,10:08:23,10:08:23,4695,23,,,,5554.89,0
25366090,10:08:47,10:08:47,4696,24,,,,5700.82,0
25366090,10:09:51,10:09:51,4697,25,,,,6101.6,0
25366090,10:10:36,10:10:36,4698,26,,,,6404.46,0
25366090,10:11:15,10:11:15,4699,27,,,,6681.08,0
25366090,10:13:03,10:13:03,5032,28,,,,7532.03,0
25366090,10:13:49,10:13:49,5033,29,,,,7897.13,0
25366090,10:14:12,10:14:12,5034,30,,,,8088.72,0
25366090,10:14:37,10:14:37,5035,31,,,,8283.28,0
25366090,10:15:32,10:15:32,5036,32,,,,8838.6,0
25366090,10:16:11,10:16:11,6898,33,,,,9125.13,0
25366090,10:16:55,10:16:55,1816,34,,,,9423.04,0
25366090,10:17:49,10:17:49,1817,35,,,,9753.05,0
25366090,10:18:09,10:18:09,1818,36,,,,9892.04,0
25366090,10:18:36,10:18:36,1819,37,,,,10043.13,0
25366090,10:19:02,10:19:02,1820,38,,,,10246.01,0
25366090,10:20:33,10:20:33,996,39,,,,10567.71,0
25366090,10:20:57,10:20:57,9495,40,,,,10756.41,0
25366090,10:21:27,10:21:27,6900,41,,,,10959.19,0
25366090,10:22:27,10:22:27,10749,42,,,,11374.41,0
25366090,10:23:35,10:23:35,792,43,,,,11902.95,0
25366090,10:24:18,10:24:18,793,44,,,,12348.8,0
25366090,10:25:00,10:25:00,94,45,,,,12711.89,
25366090,10:26:07,10:26:07,95,46,,,,13790.95,0
25366090,10:26:39,10:26:39,96,47,,,,14253.77,0
25366090,10:27:21,10:27:21,97,48,,,,14785.13,0
25366090,10:28:02,10:28:02,98,49,,,,15378.52,0
25366090,10:29:00,10:29:00,9952,50,,1,,16067.87,
25675070,15:16:00,15:16:00,9498,1,,,1,0,
25675070,15:17:00,15:17:00,109,2,,,,814.54,
25675070,15:17:26,15:17:26,9617,3,,,,1066.7,0
25675070,15:18:10,15:18:10,111,4,,,,1411.58,0
25675070,15:19:06,15:19:06,4673,5,,,,1842.61,0
25675070,15:19:31,15:19:31,4674,6,,,,1975.68,0
25675070,15:20:02,15:20:02,4675,7,,,,2151.94,0
25675070,15:20:32,15:20:32,4676,8,,,,2344.51,0
25675070,15:20:59,15:20:59,4677,9,,,,2512.41,0
25675070,15:21:36,15:21:36,4678,10,,,,2784.72,0
25675070,15:22:00,15:22:00,1987,11,,,,2917.18,
25675070,15:22:19,15:22:19,4679,12,,,,3060.26,0
25675070,15:22:43,15:22:43,4680,13,,,,3226.28,0
25675070,15:23:31,15:23:31,4681,14,,,,3546.49,0
25675070,15:23:51,15:23:51,1979,15,,,,3735.68,0
25675070,15:24:16,15:24:16,1980,16,,,,3997.3,0
25675070,15:24:40,15:24:40,1981,17,,,,4198.71,0
25675070,15:25:18,15:25:18,1982,18,,,,4513.13,0
25675070,15:25:55,15:25:55,4691,19,,,,4764.9,0
25675070,15:26:30,15:26:30,4692,20,,,,5061.77,0
25675070,15:27:13,15:27:13,4693,21,,,,5276.05,0
25675070,15:27:35,15:27:35,8680,22,,,,5416.94,0
25675070,15:27:50,15:27:50,4695,23,,,,5554.89,0
25675070,15:28:11,15:28:11,4696,24,,,,5700.82,0
25675070,15:29:10,15:29:10,4697,25,,,,6101.6,0
25675070,15:29:51,15:29:51,4698,26,,,,6404.46,0
25675070,15:30:26,15:30:26,4699,27,,,,6681.08,0
25675070,15:32:05,15:32:05,5032,28,,,,7532.03,0
25675070,15:32:47,15:32:47,5033,29,,,,7897.13,0
25675070,15:33:08,15:33:08,5034,30,,,,8088.72,0
25675070,15:33:31,15:33:31,5035,31,,,,8283.28,0
25675070,15:34:21,15:34:21,5036,32,,,,8838.6,0
25675070,15:34:57,15:34:57,6898,33,,,,9125.13,0
25675070,15:35:37,15:35:37,1816,34,,,,9423.04,0
25675070,15:36:27,15:36:27,1817,35,,,,9753.05,0
25675070,15:36:45,15:36:45,1818,36,,,,9892.04,0
25675070,15:37:09,15:37:09,1819,37,,,,10043.13,0
25675070,15:37:33,15:37:33,1820,38,,,,10246.01,0
25675070,15:38:56,15:38:56,996,39,,,,10567.71,0
25675070,15:39:18,15:39:18,9495,40,,,,10756.41,0
25675070,15:39:45,15:39:45,6900,41,,,,10959.19,0
25675070,15:40:40,15:40:40,10749,42,,,,11374.41,0
25675070,15:41:42,15:41:42,792,43,,,,11902.95,0
25675070,15:42:21,15:42:21,793,44,,,,12348.8,0
25675070,15:43:00,15:43:00,94,45,,,,12711.89,
25675070,15:44:58,15:44:58,95,46,,,,13790.95,0
25675070,15:45:53,15:45:53,96,47,,,,14253.77,0
25675070,15:47:07,15:47:07,97,48,,,,14785.13,0
25675070,15:48:20,15:48:20,98,49,,,,15378.52,0
25675070,15:50:00,15:50:00,9952,50,,1,,16067.87,
25773020,12:53:00,12:53:00,9498,1,,,1,0,
25773020,12:56:00,12:56:00,109,2,,,,814.54,
25773020,12:56:31,12:56:31,9617,3,,,,1066.7,0
25773020,12:57:25,12:57:25,111,4,,,,1411.58,0
25773020,12:58:32,12:58:32,4673,5,,,,1842.61,0
25773020,12:59:01,12:59:01,4674,6,,,,1975.68,0
25773020,12:59:39,12:59:39,4675,7,,,,2151.94,0
25773020,13:00:15,13:00:15,4676,8,,,,2344.51,0
25773020,13:00:46,13:00:46,4677,9,,,,2512.41,0
25773020,13:01:32,13:01:32,4678,10,,,,2784.72,0
25773020,13:02:00,13:02:00,1987,11,,,,2917.18,
25773020,13:02:22,13:02:22,4679,12,,,,3060.26,0
25773020,13:02:49,13:02:49,4680,13,,,,3226.28,0
25773020,13:03:44,13:03:44,4681,14,,,,3546.49,0
25773020,13:04:07,13:04:07,1979,15,,,,3735.68,0
25773020,13:04:36,13:04:36,1980,16,,,,3997.3,0
25773020,13:05:03,13:05:03,1981,17,,,,4198.71,0
25773020,13:05:46,13:05:46,1982,18,,,,4513.13,0
25773020,13:06:28,13:06:28,4691,19,,,,4764.9,0
25773020,13:07:08,13:07:08,4692,20,,,,5061.77,0
25773020,13:07:58,13:07:58,4693,21,,,,5276.05,0
25773020,13:08:22,13:08:22,8680,22,,,,5416.94,0
25773020,13:08:40,13:08:40,4695,23,,,,5554.89,0
25773020,13:09:04,13:09:04,4696,24,,,,5700.82,0
25773020,13:10:12,13:10:12,4697,25,,,,6101.6,0
25773020,13:10:58,13:10:58,4698,26,,,,6404.46,0
25773020,13:11:39,13:11:39,4699,27,,,,6681.08,0
25773020,13:13:31,13:13:31,5032,28,,,,7532.03,0
25773020,13:14:20,13:14:20,5033,29,,,,7897.13,0
25773020,13:14:44,13:14:44,5034,30,,,,8088.72,0
25773020,13:15:09,13:15:09,5035,31,,,,8283.28,0
25773020,13:16:07,13:16:07,5036,32,,,,8838.6,0
25773020,13:16:48,13:16:48,6898,33,,,,9125.13,0
25773020,13:17:34,13:17:34,1816,34,,,,9423.04,0
25773020,13:18:31,13:18:31,1817,35,,,,9753.05,0
25773020,13:18:52,13:18:52,1818,36,,,,9892.04,0
25773020,13:19:19,13:19:19,1819,37,,,,10043.13,0
25773020,13:19:46,13:19:46,1820,38,,,,10246.01,0
25773020,13:21:21,13:21:21,996,39,,,,10567.71,0
25773020,13:21:47,13:21:47,9495,40,,,,10756.41,0
25773020,13:22:17,13:22:17,6900,41,,,,10959.19,0
25773020,13:23:20,13:23:20,10749,42,,,,11374.41,0
25773020,13:24:31,13:24:31,792,43,,,,11902.95,0
25773020,13:25:16,13:25:16,793,44,,,,12348.8,0
25773020,13:26:00,13:26:00,94,45,,,,12711.89,
25773020,13:27:07,13:27:07,95,46,,,,13790.95,0
25773020,13:27:39,13:27:39,96,47,,,,14253.77,0
25773020,13:28:21,13:28:21,97,48,,,,14785.13,0
25773020,13:29:02,13:29:02,98,49,,,,15378.52,0
25773020,13:30:00,13:30:00,9952,50,,1,,16067.87,
25773030,12:53:00,12:53:00,9498,1,,,1,0,
25773030,12:56:00,12:56:00,109,2,,,,814.54,
25773030,12:56:31,12:56:31,9617,3,,,,1066.7,0
25773030,12:57:25,12:57:25,111,4,,,,1411.58,0
25773030,12:58:32,12:58:32,4673,5,,,,1842.61,0
25773030,12:59:01,12:59:01,4674,6,,,,1975.68,0
25773030,12:59:39,12:59:39,4675,7,,,,2151.94,0
25773030,13:00:15,13:00:15,4676,8,,,,2344.51,0
25773030,13:00:46,13:00:46,4677,9,,,,2512.41,0
25773030,13:01:32,13:01:32,4678,10,,,,2784.72,0
25773030,13:02:00,13:02:00,1987,11,,,,2917.18,
25773030,13:02:22,13:02:22,4679,12,,,,3060.26,0
25773030,13:02:49,13:02:49,4680,13,,,,3226.28,0
25773030,13:03:44,13:03:44,4681,14,,,,3546.49,0
25773030,13:04:07,13:04:07,1979,15,,,,3735.68,0
25773030,13:04:36,13:04:36,1980,16,,,,3997.3,0
25773030,13:05:03,13:05:03,1981,17,,,,4198.71,0
25773030,13:05:46,13:05:46,1982,18,,,,4513.13,0
25773030,13:06:28,13:06:28,4691,19,,,,4764.9,0
25773030,13:07:08,13:07:08,4692,20,,,,5061.77,0
25773030,13:07:58,13:07:58,4693,21,,,,5276.05,0
25773030,13:08:22,13:08:22,8680,22,,,,5416.94,0
25773030,13:08:40,13:08:40,4695,23,,,,5554.89,0
25773030,13:09:04,13:09:04,4696,24,,,,5700.82,0
25773030,13:10:12,13:10:12,4697,25,,,,6101.6,0
25773030,13:10:58,13:10:58,4698,26,,,,6404.46,0
25773030,13:11:39,13:11:39,4699,27,,,,6681.08,0
25773030,13:13:31,13:13:31,5032,28,,,,7532.03,0
25773030,13:14:20,13:14:20,5033,29,,,,7897.13,0
25773030,13:14:44,13:14:44,5034,30,,,,8088.72,0
25773030,13:15:09,13:15:09,5035,31,,,,8283.28,0
25773030,13:16:07,13:16:07,5036,32,,,,8838.6,0
25773030,13:16:48,13:16:48,6898,33,,,,9125.13,0
25773030,13:17:34,13:17:34,1816,34,,,,9423.04,0
25773030,13:18:31,13:18:31,1817,35,,,,9753.05,0
25773030,13:18:52,13:18:52,1818,36,,,,9892.04,0
25773030,13:19:19,13:19:19,1819,37,,,,10043.13,0
25773030,13:19:46,13:19:46,1820,38,,,,10246.01,0
25773030,13:21:21,13:21:21,996,39,,,,10567.71,0
25773030,13:21:47,13:21:47,9495,40,,,,10756.41,0
25773030,13:22:17,13:22:17,6900,41,,,,10959.19,0
25773030,13:23:20,13:23:20,10749,42,,,,11374.41,0
25773030,13:24:31,13:24:31,792,43,,,,11902.95,0
25773030,13:25:16,13:25:16,793,44,,,,12348.8,0
25773030,13:26:00,13:26:00,94,45,,,,12711.89,
25773030,13:27:07,13:27:07,95,46,,,,13790.95,0
25773030,13:27:39,13:27:39,96,47,,,,14253.77,0
25773030,13:28:21,13:28:21,97,48,,,,14785.13,0
25773030,13:29:02,13:29:02,98,49,,,,15378.52,0
25773030,13:30:00,13:30:00,9952,50,,1,,16067.87,
25773040,12:53:00,12:53:00,9498,1,,,1,0,
25773040,12:56:00,12:56:00,109,2,,,,814.54,
25773040,12:56:31,12:56:31,9617,3,,,,1066.7,0
25773040,12:57:25,12:57:25,111,4,,,,1411.58,0
25773040,12:58:32,12:58:32,4673,5,,,,1842.61,0
25773040,12:59:01,12:59:01,4674,6,,,,1975.68,0
25773040,12:59:39,12:59:39,4675,7,,,,2151.94,0
25773040,13:00:15,13:00:15,4676,8,,,,2344.51,0
25773040,13:00:46,13:00:46,4677,9,,,,2512.41,0
25773040,13:01:32,13:01:32,4678,10,,,,2784.72,0
25773040,13:02:00,13:02:00,1987,11,,,,2917.18,
25773040,13:02:22,13:02:22,4679,12,,,,3060.26,0
25773040,13:02:49,13:02:49,4680,13,,,,3226.28,0
25773040,13:03:44,13:03:44,4681,14,,,,3546.49,0
25773040,13:04:07,13:04:07,1979,15,,,,3735.68,0
25773040,13:04:36,13:04:36,1980,16,,,,3997.3,0
25773040,13:05:03,13:05:03,1981,17,,,,4198.71,0
25773040,13:05:46,13:05:46,1982,18,,,,4513.13,0
25773040,13:06:28,13:06:28,4691,19,,,,4764.9,0
25773040,13:07:08,13:07:08,4692,20,,,,5061.77,0
25773040,13:07:58,13:07:58,4693,21,,,,5276.05,0
25773040,13:08:22,13:08:22,8680,22,,,,5416.94,0
25773040,13:08:40,13:08:40,4695,23,,,,5554.89,0
25773040,13:09:04,13:09:04,4696,24,,,,5700.82,0
25773040,13:10:12,13:10:12,4697,25,,,,6101.6,0
25773040,13:10:58,13:10:58,4698,26,,,,6404.46,0
25773040,13:11:39,13:11:39,4699,27,,,,6681.08,0
25773040,13:13:31,13:13:31,5032,28,,,,7532.03,0
25773040,13:14:20,13:14:20,5033,29,,,,7897.13,0
25773040,13:14:44,13:14:44,5034,30,,,,8088.72,0
25773040,13:15:09,13:15:09,5035,31,,,,8283.28,0
25773040,13:16:07,13:16:07,5036,32,,,,8838.6,0
25773040,13:16:48,13:16:48,6898,33,,,,9125.13,0
25773040,13:17:34,13:17:34,1816,34,,,,9423.04,0
25773040,13:18:31,13:18:31,1817,35,,,,9753.05,0
25773040,13:18:52,13:18:52,1818,36,,,,9892.04,0
25773040,13:19:19,13:19:19,1819,37,,,,10043.13,0
25773040,13:19:46,13:19:46,1820,38,,,,10246.01,0
25773040,13:21:21,13:21:21,996,39,,,,10567.71,0
25773040,13:21:47,13:21:47,9495,40,,,,10756.41,0
25773040,13:22:17,13:22:17,6900,41,,,,10959.19,0
25773040,13:23:20,13:23:20,10749,42,,,,11374.41,0
25773040,13:24:31,13:24:31,792,43,,,,11902.95,0
25773040,13:25:16,13:25:16,793,44,,,,12348.8,0
25773040,13:26:00,13:26:00,94,45,,,,12711.89,
25773040,13:27:07,13:27:07,95,46,,,,13790.95,0
25773040,13:27:39,13:27:39,96,47,,,,14253.77,0
25773040,13:28:21,13:28:21,97,48,,,,14785.13,0
25773040,13:29:02,13:29:02,98,49,,,,15378.52,0
25773040,13:30:00,13:30:00,9952,50,,1,,16067.87,
25773050,12:53:00,12:53:00,9498,1,,,1,0,
25773050,12:56:00,12:56:00,109,2,,,,814.54,
25773050,12:56:31,12:56:31,9617,3,,,,1066.7,0
25773050,12:57:25,12:57:25,111,4,,,,1411.58,0
25773050,12:58:32,12:58:32,4673,5,,,,1842.61,0
25773050,12:59:01,12:59:01,4674,6,,,,1975.68,0
25773050,12:59:39,12:59:39,4675,7,,,,2151.94,0
25773050,13:00:15,13:00:15,4676,8,,,,2344.51,0
25773050,13:00:46,13:00:46,4677,9,,,,2512.41,0
25773050,13:01:32,13:01:32,4678,10,,,,2784.72,0
25773050,13:02:00,13:02:00,1987,11,,,,2917.18,
25773050,13:02:22,13:02:22,4679,12,,,,3060.26,0
25773050,13:02:49,13:02:49,4680,13,,,,3226.28,0
25773050,13:03:44,13:03:44,4681,14,,,,3546.49,0
25773050,13:04:07,13:04:07,1979,15,,,,3735.68,0
25773050,13:04:36,13:04:36,1980,16,,,,3997.3,0
25773050,13:05:03,13:05:03,1981,17,,,,4198.71,0
25773050,13:05:46,13:05:46,1982,18,,,,4513.13,0
25773050,13:06:28,13:06:28,4691,19,,,,4764.9,0
25773050,13:07:08,13:07:08,4692,20,,,,5061.77,0
25773050,13:07:58,13:07:58,4693,21,,,,5276.05,0
25773050,13:08:22,13:08:22,8680,22,,,,5416.94,0
25773050,13:08:40,13:08:40,4695,23,,,,5554.89,0
25773050,13:09:04,13:09:04,4696,24,,,,5700.82,0
25773050,13:10:12,13:10:12,4697,25,,,,6101.6,0
25773050,13:10:58,13:10:58,4698,26,,,,6404.46,0
25773050,13:11:39,13:11:39,4699,27,,,,6681.08,0
25773050,13:13:31,13:13:31,5032,28,,,,7532.03,0
25773050,13:14:20,13:14:20,5033,29,,,,7897.13,0
25773050,13:14:44,13:14:44,5034,30,,,,8088.72,0
25773050,13:15:09,13:15:09,5035,31,,,,8283.28,0
25773050,13:16:07,13:16:07,5036,32,,,,8838.6,0
25773050,13:16:48,13:16:48,6898,33,,,,9125.13,0
25773050,13:17:34,13:17:34,1816,34,,,,9423.04,0
25773050,13:18:31,13:18:31,1817,35,,,,9753.05,0
25773050,13:18:52,13:18:52,1818,36,,,,9892.04,0
25773050,13:19:19,13:19:19,1819,37,,,,10043.13,0
25773050,13:19:46,13:19:46,1820,38,,,,10246.01,0
25773050,13:21:21,13:21:21,996,39,,,,10567.71,0
25773050,13:21:47,13:21:47,9495,40,,,,10756.41,0
25773050,13:22:17,13:22:17,6900,41,,,,10959.19,0
25773050,13:23:20,13:23:20,10749,42,,,,11374.41,0
25773050,13:24:31,13:24:31,792,43,,,,11902.95,0
25773050,13:25:16,13:25:16,793,44,,,,12348.8,0
25773050,13:26:00,13:26:00,94,45,,,,12711.89,
25773050,13:27:07,13:27:07,95,46,,,,13790.95,0
25773050,13:27:39,13:27:39,96,47,,,,14253.77,0
25773050,13:28:21,13:28:21,97,48,,,,14785.13,0
25773050,13:29:02,13:29:02,98,49,,,,15378.52,0
25773050,13:30:00,13:30:00,9952,50,,1,,16067.87,
25773060,12:53:00,12:53:00,9498,1,,,1,0,
25773060,12:56:00,12:56:00,109,2,,,,814.54,
25773060,12:56:31,12:56:31,9617,3,,,,1066.7,0
25773060,12:57:25,12:57:25,111,4,,,,1411.58,0
25773060,12:58:32,12:58:32,4673,5,,,,1842.61,0
25773060,12:59:01,12:59:01,4674,6,,,,1975.68,0
25773060,12:59:39,12:59:39,4675,7,,,,2151.94,0
25773060,13:00:15,13:00:15,4676,8,,,,2344.51,0
25773060,13:00:46,13:00:46,4677,9,,,,2512.41,0
25773060,13:01:32,13:01:32,4678,10,,,,2784.72,0
25773060,13:02:00,13:02:00,1987,11,,,,2917.18,
25773060,13:02:22,13:02:22,4679,12,,,,3060.26,0
25773060,13:02:49,13:02:49,4680,13,,,,3226.28,0
25773060,13:03:44,13:03:44,4681,14,,,,3546.49,0
25773060,13:04:07,13:04:07,1979,15,,,,3735.68,0
25773060,13:04:36,13:04:36,1980,16,,,,3997.3,0
25773060,13:05:03,13:05:03,1981,17,,,,4198.71,0
25773060,13:05:46,13:05:46,1982,18,,,,4513.13,0
25773060,13:06:28,13:06:28,4691,19,,,,4764.9,0
25773060,13:07:08,13:07:08,4692,20,,,,5061.77,0
25773060,13:07:58,13:07:58,4693,21,,,,5276.05,0
25773060,13:08:22,13:08:22,8680,22,,,,5416.94,0
25773060,13:08:40,13:08:40,4695,23,,,,5554.89,0
25773060,13:09:04,13:09:04,4696,24,,,,5700.82,0
25773060,13:10:12,13:10:12,4697,25,,,,6101.6,0
25773060,13:10:58,13:10:58,4698,26,,,,6404.46,0
25773060,13:11:39,13:11:39,4699,27,,,,6681.08,0
25773060,13:13:31,13:13:31,5032,28,,,,7532.03,0
25773060,13:14:20,13:14:20,5033,29,,,,7897.13,0
25773060,13:14:44,13:14:44,5034,30,,,,8088.72,0
25773060,13:15:09,13:15:09,5035,31,,,,8283.28,0
25773060,13:16:07,13:16:07,5036,32,,,,8838.6,0
25773060,13:16:48,13:16:48,6898,33,,,,9125.13,0
25773060,13:17:34,13:17:34,1816,34,,,,9423.04,0
25773060,13:18:31,13:18:31,1817,35,,,,9753.05,0
25773060,13:18:52,13:18:52,1818,36,,,,9892.04,0
25773060,13:19:19,13:19:19,1819,37,,,,10043.13,0
25773060,13:19:46,13:19:46,1820,38,,,,10246.01,0
25773060,13:21:21,13:21:21,996,39,,,,10567.71,0
25773060,13:21:47,13:21:47,9495,40,,,,10756.41,0
25773060,13:22:17,13:22:17,6900,41,,,,10959.19,0
25773060,13:23:20,13:23:20,10749,42,,,,11374.41,0
25773060,13:24:31,13:24:31,792,43,,,,11902.95,0
25773060,13:25:16,13:25:16,793,44,,,,12348.8,0
25773060,13:26:00,13:26:00,94,45,,,,12711.89,
25773060,13:27:07,13:27:07,95,46,,,,13790.95,0
25773060,13:27:39,13:27:39,96,47,,,,14253.77,0
25773060,13:28:21,13:28:21,97,48,,,,14785.13,0
25773060,13:29:02,13:29:02,98,49,,,,15378.52,0
25773060,13:30:00,13:30:00,9952,50,,1,,16067.87,
25773120,12:53:00,12:53:00,9498,1,,,1,0,
25773120,12:56:00,12:56:00,109,2,,,,814.54,
25773120,12:56:31,12:56:31,9617,3,,,,1066.7,0
25773120,12:57:25,12:57:25,111,4,,,,1411.58,0
25773120,12:58:32,12:58:32,4673,5,,,,1842.61,0
25773120,12:59:01,12:59:01,4674,6,,,,1975.68,0
25773120,12:59:39,12:59:39,4675,7,,,,2151.94,0
25773120,13:00:15,13:00:15,4676,8,,,,2344.51,0
25773120,13:00:46,13:00:46,4677,9,,,,2512.41,0
25773120,13:01:32,13:01:32,4678,10,,,,2784.72,0
25773120,13:02:00,13:02:00,1987,11,,,,2917.18,
25773120,13:02:22,13:02:22,4679,12,,,,3060.26,0
25773120,13:02:49,13:02:49,4680,13,,,,3226.28,0
25773120,13:03:44,13:03:44,4681,14,,,,3546.49,0
25773120,13:04:07,13:04:07,1979,15,,,,3735.68,0
25773120,13:04:36,13:04:36,1980,16,,,,3997.3,0
25773120,13:05:03,13:05:03,1981,17,,,,4198.71,0
25773120,13:05:46,13:05:46,1982,18,,,,4513.13,0
25773120,13:06:28,13:06:28,4691,19,,,,4764.9,0
25773120,13:07:08,13:07:08,4692,20,,,,5061.77,0
25773120,13:07:58,13:07:58,4693,21,,,,5276.05,0
25773120,13:08:22,13:08:22,8680,22,,,,5416.94,0
25773120,13:08:40,13:08:40,4695,23,,,,5554.89,0
25773120,13:09:04,13:09:04,4696,24,,,,5700.82,0
25773120,13:10:12,13:10:12,4697,25,,,,6101.6,0
25773120,13:10:58,13:10:58,4698,26,,,,6404.46,0
25773120,13:11:39,13:11:39,4699,27,,,,6681.08,0
25773120,13:13:31,13:13:31,5032,28,,,,7532.03,0
25773120,13:14:20,13:14:20,5033,29,,,,7897.13,0
25773120,13:14:44,13:14:44,5034,30,,,,8088.72,0
25773120,13:15:09,13:15:09,5035,31,,,,8283.28,0
25773120,13:16:07,13:16:07,5036,32,,,,8838.6,0
25773120,13:16:48,13:16:48,6898,33,,,,9125.13,0
25773120,13:17:34,13:17:34,1816,34,,,,9423.04,0
25773120,13:18:31,13:18:31,1817,35,,,,9753.05,0
25773120,13:18:52,13:18:52,1818,36,,,,9892.04,0
25773120,13:19:19,13:19:19,1819,37,,,,10043.13,0
25773120,13:19:46,13:19:46,1820,38,,,,10246.01,0
25773120,13:21:21,13:21:21,996,39,,,,10567.71,0
25773120,13:21:47,13:21:47,9495,40,,,,10756.41,0
25773120,13:22:17,13:22:17,6900,41,,,,10959.19,0
25773120,13:23:20,13:23:20,10749,42,,,,11374.41,0
25773120,13:24:31,13:24:31,792,43,,,,11902.95,0
25773120,13:25:16,13:25:16,793,44,,,,12348.8,0
25773120,13:26:00,13:26:00,94,45,,,,12711.89,
25773120,13:27:07,13:27:07,95,46,,,,13790.95,0
25773120,13:27:39,13:27:39,96,47,,,,14253.77,0
25773120,13:28:21,13:28:21,97,48,,,,14785.13,0
25773120,13:29:02,13:29:02,98,49,,,,15378.52,0
25773120,13:30:00,13:30:00,9952,50,,1,,16067.87,
25833090,07:37:00,07:37:00,9498,1,,,1,0,
25833090,07:40:00,07:40:00,109,2,,,,814.54,
25833090,07:40:31,07:40:31,9617,3,,,,1066.7,0
25833090,07:41:25,07:41:25,111,4,,,,1411.58,0
25833090,07:42:32,07:42:32,4673,5,,,,1842.61,0
25833090,07:43:01,07:43:01,4674,6,,,,1975.68,0
25833090,07:43:39,07:43:39,4675,7,,,,2151.94,0
25833090,07:44:15,07:44:15,4676,8,,,,2344.51,0
25833090,07:44:46,07:44:46,4677,9,,,,2512.41,0
25833090,07:45:32,07:45:32,4678,10,,,,2784.72,0
25833090,07:46:00,07:46:00,1987,11,,,,2917.18,
25833090,07:46:24,07:46:24,4679,12,,,,3060.26,0
25833090,07:46:54,07:46:54,4680,13,,,,3226.28,0
25833090,07:47:53,07:47:53,4681,14,,,,3546.49,0
25833090,07:48:17,07:48:17,1979,15,,,,3735.68,0
25833090,07:48:49,07:48:49,1980,16,,,,3997.3,0
25833090,07:49:18,07:49:18,1981,17,,,,4198.71,0
25833090,07:50:05,07:50:05,1982,18,,,,4513.13,0
25833090,07:50:51,07:50:51,4691,19,,,,4764.9,0
25833090,07:51:34,07:51:34,4692,20,,,,5061.77,0
25833090,07:52:28,07:52:28,4693,21,,,,5276.05,0
25833090,07:52:54,07:52:54,8680,22,,,,5416.94,0
25833090,07:53:14,07:53:14,4695,23,,,,5554.89,0
25833090,07:53:40,07:53:40,4696,24,,,,5700.82,0
25833090,07:54:53,07:54:53,4697,25,,,,6101.6,0
25833090,07:55:43,07:55:43,4698,26,,,,6404.46,0
25833090,07:56:27,07:56:27,4699,27,,,,6681.08,0
25833090,07:58:29,07:58:29,5032,28,,,,7532.03,0
25833090,07:59:21,07:59:21,5033,29,,,,7897.13,0
25833090,07:59:47,07:59:47,5034,30,,,,8088.72,0
25833090,08:00:15,08:00:15,5035,31,,,,8283.28,0
25833090,08:01:18,08:01:18,5036,32,,,,8838.6,0
25833090,08:02:02,08:02:02,6898,33,,,,9125.13,0
25833090,08:02:52,08:02:52,1816,34,,,,9423.04,0
25833090,08:03:53,08:03:53,1817,35,,,,9753.05,0
25833090,08:04:16,08:04:16,1818,36,,,,9892.04,0
25833090,08:04:45,08:04:45,1819,37,,,,10043.13,0
25833090,08:05:15,08:05:15,1820,38,,,,10246.01,0
25833090,08:06:58,08:06:58,996,39,,,,10567.71,0
25833090,08:07:26,08:07:26,9495,40,,,,10756.41,0
25833090,08:07:59,08:07:59,6900,41,,,,10959.19,0
25833090,08:09:07,08:09:07,10749,42,,,,11374.41,0
25833090,08:10:24,08:10:24,792,43,,,,11902.95,0
25833090,08:11:12,08:11:12,793,44,,,,12348.8,0
25833090,08:12:00,08:12:00,94,45,,,,12711.89,
25833090,08:13:24,08:13:24,95,46,,,,13790.95,0
25833090,08:14:04,08:14:04,96,47,,,,14253.77,0
25833090,08:14:57,08:14:57,97,48,,,,14785.13,0
25833090,08:15:48,08:15:48,98,49,,,,15378.52,0
25833090,08:17:00,08:17:00,9952,50,,1,,16067.87,
2589090,10:53:00,10:53:00,9498,1,,,1,0,
2589090,10:56:00,10:56:00,109,2,,,,814.54,
2589090,10:56:31,10:56:31,9617,3,,,,1066.7,0
2589090,10:57:25,10:57:25,111,4,,,,1411.58,0
2589090,10:58:32,10:58:32,4673,5,,,,1842.61,0
2589090,10:59:01,10:59:01,4674,6,,,,1975.68,0
2589090,10:59:39,10:59:39,4675,7,,,,2151.94,0
2589090,11:00:15,11:00:15,4676,8,,,,2344.51,0
2589090,11:00:46,11:00:46,4677,9,,,,2512.41,0
2589090,11:01:32,11:01:32,4678,10,,,,2784.72,0
2589090,11:02:00,11:02:00,1987,11,,,,2917.18,
2589090,11:02:21,11:02:21,4679,12,,,,3060.26,0
2589090,11:02:47,11:02:47,4680,13,,,,3226.28,0
2589090,11:03:40,11:03:40,4681,14,,,,3546.49,0
2589090,11:04:01,11:04:01,1979,15,,,,3735.68,0
2589090,11:04:29,11:04:29,1980,16,,,,3997.3,0
2589090,11:04:55,11:04:55,1981,17,,,,4198.71,0
2589090,11:05:37,11:05:37,1982,18,,,,4513.13,0
2589090,11:06:17,11:06:17,4691,19,,,,4764.9,0
2589090,11:06:56,11:06:56,4692,20,,,,5061.77,0
2589090,11:07:43,11:07:43,4693,21,,,,5276.05,0
2589090,11:08:06,11:08:06,8680,22,,,,5416.94,0
2589090,11:08:23,11:08:23,4695,23,,,,5554.89,0
2589090,11:08:47,11:08:47,4696,24,,,,5700.82,0
2589090,11:09:51,11:09:51,4697,25,,,,6101.6,0
2589090,11:10:36,11:10:36,4698,26,,,,6404.46,0
2589090,11:11:15,11:11:15,4699,27,,,,6681.08,0
2589090,11:13:03,11:13:03,5032,28,,,,7532.03,0
2589090,11:13:49,11:13:49,5033,29,,,,7897.13,0
2589090,11:14:12,11:14:12,5034,30,,,,8088.72,0
2589090,11:14:37,11:14:37,5035,31,,,,8283.28,0
2589090,11:15:32,11:15:32,5036,32,,,,8838.6,0
2589090,11:16:11,11:16:11,6898,33,,,,9125.13,0
2589090,11:16:55,11:16:55,1816,34,,,,9423.04,0
2589090,11:17:49,11:17:49,1817,35,,,,9753.05,0
2589090,11:18:09,11:18:09,1818,36,,,,9892.04,0
2589090,11:18:36,11:18:36,1819,37,,,,10043.13,0
2589090,11:19:02,11:19:02,1820,38,,,,10246.01,0
2589090,11:20:33,11:20:33,996,39,,,,10567.71,0
2589090,11:20:57,11:20:57,9495,40,,,,10756.41,0
2589090,11:21:27,11:21:27,6900,41,,,,10959.19,0
2589090,11:22:27,11:22:27,10749,42,,,,11374.41,0
2589090,11:23:35,11:23:35,792,43,,,,11902.95,0
2589090,11:24:18,11:24:18,793,44,,,,12348.8,0
2589090,11:25:00,11:25:00,94,45,,,,12711.89,
2589090,11:26:07,11:26:07,95,46,,,,13790.95,0
2589090,11:26:39,11:26:39,96,47,,,,14253.77,0
2589090,11:27:21,11:27:21,97,48,,,,14785.13,0
2589090,11:28:02,11:28:02,98,49,,,,15378.52,0
2589090,11:29:00,11:29:00,9952,50,,1,,16067.87,
2609070,17:16:00,17:16:00,9498,1,,,1,0,
2609070,17:17:00,17:17:00,109,2,,,,814.54,
2609070,17:17:26,17:17:26,9617,3,,,,1066.7,0
2609070,17:18:10,17:18:10,111,4,,,,1411.58,0
2609070,17:19:06,17:19:06,4673,5,,,,1842.61,0
2609070,17:19:31,17:19:31,4674,6,,,,1975.68,0
2609070,17:20:02,17:20:02,4675,7,,,,2151.94,0
2609070,17:20:32,17:20:32,4676,8,,,,2344.51,0
2609070,17:20:59,17:20:59,4677,9,,,,2512.41,0
2609070,17:21:36,17:21:36,4678,10,,,,2784.72,0
2609070,17:22:00,17:22:00,1987,11,,,,2917.18,
2609070,17:22:19,17:22:19,4679,12,,,,3060.26,0
2609070,17:22:43,17:22:43,4680,13,,,,3226.28,0
2609070,17:23:31,17:23:31,4681,14,,,,3546.49,0
2609070,17:23:51,17:23:51,1979,15,,,,3735.68,0
2609070,17:24:16,17:24:16,1980,16,,,,3997.3,0
2609070,17:24:40,17:24:40,1981,17,,,,4198.71,0
2609070,17:25:18,17:25:18,1982,18,,,,4513.13,0
2609070,17:25:55,17:25:55,4691,19,,,,4764.9,0
2609070,17:26:30,17:26:30,4692,20,,,,5061.77,0
2609070,17:27:13,17:27:13,4693,21,,,,5276.05,0
2609070,17:27:35,17:27:35,8680,22,,,,5416.94,0
2609070,17:27:50,17:27:50,4695,23,,,,5554.89,0
2609070,17:28:11,17:28:11,4696,24,,,,5700.82,0
2609070,17:29:10,17:29:10,4697,25,,,,6101.6,0
2609070,17:29:51,17:29:51,4698,26,,,,6404.46,0
2609070,17:30:26,17:30:26,4699,27,,,,6681.08,0
2609070,17:32:05,17:32:05,5032,28,,,,7532.03,0
2609070,17:32:47,17:32:47,5033,29,,,,7897.13,0
2609070,17:33:08,17:33:08,5034,30,,,,8088.72,0
2609070,17:33:31,17:33:31,5035,31,,,,8283.28,0
2609070,17:34:21,17:34:21,5036,32,,,,8838.6,0
2609070,17:34:57,17:34:57,6898,33,,,,9125.13,0
2609070,17:35:37,17:35:37,1816,34,,,,9423.04,0
2609070,17:36:27,17:36:27,1817,35,,,,9753.05,0
2609070,17:36:45,17:36:45,1818,36,,,,9892.04,0
2609070,17:37:09,17:37:09,1819,37,,,,10043.13,0
2609070,17:37:33,17:37:33,1820,38,,,,10246.01,0
2609070,17:38:56,17:38:56,996,39,,,,10567.71,0
2609070,17:39:18,17:39:18,9495,40,,,,10756.41,0
2609070,17:39:45,17:39:45,6900,41,,,,10959.19,0
2609070,17:40:40,17:40:40,10749,42,,,,11374.41,0
2609070,17:41:42,17:41:42,792,43,,,,11902.95,0
2609070,17:42:21,17:42:21,793,44,,,,12348.8,0
2609070,17:43:00,17:43:00,94,45,,,,12711.89,
2609070,17:44:58,17:44:58,95,46,,,,13790.95,0
2609070,17:45:53,17:45:53,96,47,,,,14253.77,0
2609070,17:47:07,17:47:07,97,48,,,,14785.13,0
2609070,17:48:20,17:48:20,98,49,,,,15378.52,0
2609070,17:50:00,17:50:00,9952,50,,1,,16067.87,
26133010,12:40:00,12:40:00,9498,1,,,1,0,
26133010,12:41:00,12:41:00,109,2,,,,814.54,
26133010,12:41:26,12:41:26,9617,3,,,,1066.7,0
26133010,12:42:10,12:42:10,111,4,,,,1411.58,0
26133010,12:43:06,12:43:06,4673,5,,,,1842.61,0
26133010,12:43:31,12:43:31,4674,6,,,,1975.68,0
26133010,12:44:02,12:44:02,4675,7,,,,2151.94,0
26133010,12:44:32,12:44:32,4676,8,,,,2344.51,0
26133010,12:44:59,12:44:59,4677,9,,,,2512.41,0
26133010,12:45:36,12:45:36,4678,10,,,,2784.72,0
26133010,12:46:00,12:46:00,1987,11,,,,2917.18,
26133010,12:46:19,12:46:19,4679,12,,,,3060.26,0
26133010,12:46:43,12:46:43,4680,13,,,,3226.28,0
26133010,12:47:31,12:47:31,4681,14,,,,3546.49,0
26133010,12:47:51,12:47:51,1979,15,,,,3735.68,0
26133010,12:48:16,12:48:16,1980,16,,,,3997.3,0
26133010,12:48:40,12:48:40,1981,17,,,,4198.71,0
26133010,12:49:18,12:49:18,1982,18,,,,4513.13,0
26133010,12:49:55,12:49:55,4691,19,,,,4764.9,0
26133010,12:50:30,12:50:30,4692,20,,,,5061.77,0
26133010,12:51:13,12:51:13,4693,21,,,,5276.05,0
26133010,12:51:35,12:51:35,8680,22,,,,5416.94,0
26133010,12:51:50,12:51:50,4695,23,,,,5554.89,0
26133010,12:52:11,12:52:11,4696,24,,,,5700.82,0
26133010,12:53:10,12:53:10,4697,25,,,,6101.6,0
26133010,12:53:51,12:53:51,4698,26,,,,6404.46,0
26133010,12:54:26,12:54:26,4699,27,,,,6681.08,0
26133010,12:56:05,12:56:05,5032,28,,,,7532.03,0
26133010,12:56:47,12:56:47,5033,29,,,,7897.13,0
26133010,12:57:08,12:57:08,5034,30,,,,8088.72,0
26133010,12:57:31,12:57:31,5035,31,,,,8283.28,0
26133010,12:58:21,12:58:21,5036,32,,,,8838.6,0
26133010,12:58:57,12:58:57,6898,33,,,,9125.13,0
26133010,12:59:37,12:59:37,1816,34,,,,9423.04,0
26133010,13:00:27,13:00:27,1817,35,,,,9753.05,0
26133010,13:00:45,13:00:45,1818,36,,,,9892.04,0
26133010,13:01:09,13:01:09,1819,37,,,,10043.13,0
26133010,13:01:33,13:01:33,1820,38,,,,10246.01,0
26133010,13:02:56,13:02:56,996,39,,,,10567.71,0
26133010,13:03:18,13:03:18,9495,40,,,,10756.41,0
26133010,13:03:45,13:03:45,6900,41,,,,10959.19,0
26133010,13:04:40,13:04:40,10749,42,,,,11374.41,0
26133010,13:05:42,13:05:42,792,43,,,,11902.95,0
26133010,13:06:21,13:06:21,793,44,,,,12348.8,0
26133010,13:07:00,13:07:00,94,45,,,,12711.89,
26133010,13:08:58,13:08:58,95,46,,,,13790.95,0
26133010,13:09:53,13:09:53,96,47,,,,14253.77,0
26133010,13:11:07,13:11:07,97,48,,,,14785.13,0
26133010,13:12:20,13:12:20,98,49,,,,15378.52,0
26133010,13:14:00,13:14:00,9952,50,,1,,16067.87,
26133080,12:40:00,12:40:00,9498,1,,,1,0,
26133080,12:41:00,12:41:00,109,2,,,,814.54,
26133080,12:41:26,12:41:26,9617,3,,,,1066.7,0
26133080,12:42:10,12:42:10,111,4,,,,1411.58,0
26133080,12:43:06,12:43:06,4673,5,,,,1842.61,0
26133080,12:43:31,12:43:31,4674,6,,,,1975.68,0
26133080,12:44:02,12:44:02,4675,7,,,,2151.94,0
26133080,12:44:32,12:44:32,4676,8,,,,2344.51,0
26133080,12:44:59,12:44:59,4677,9,,,,2512.41,0
26133080,12:45:36,12:45:36,4678,10,,,,2784.72,0
26133080,12:46:00,12:46:00,1987,11,,,,2917.18,
26133080,12:46:19,12:46:19,4679,12,,,,3060.26,0
26133080,12:46:43,12:46:43,4680,13,,,,3226.28,0
26133080,12:47:31,12:47:31,4681,14,,,,3546.49,0
26133080,12:47:51,12:47:51,1979,15,,,,3735.68,0
26133080,12:48:16,12:48:16,1980,16,,,,3997.3,0
26133080,12:48:40,12:48:40,1981,17,,,,4198.71,0
26133080,12:49:18,12:49:18,1982,18,,,,4513.13,0
26133080,12:49:55,12:49:55,4691,19,,,,4764.9,0
26133080,12:50:30,12:50:30,4692,20,,,,5061.77,0
26133080,12:51:13,12:51:13,4693,21,,,,5276.05,0
26133080,12:51:35,12:51:35,8680,22,,,,5416.94,0
26133080,12:51:50,12:51:50,4695,23,,,,5554.89,0
26133080,12:52:11,12:52:11,4696,24,,,,5700.82,0
26133080,12:53:10,12:53:10,4697,25,,,,6101.6,0
26133080,12:53:51,12:53:51,4698,26,,,,6404.46,0
26133080,12:54:26,12:54:26,4699,27,,,,6681.08,0
26133080,12:56:05,12:56:05,5032,28,,,,7532.03,0
26133080,12:56:47,12:56:47,5033,29,,,,7897.13,0
26133080,12:57:08,12:57:08,5034,30,,,,8088.72,0
26133080,12:57:31,12:57:31,5035,31,,,,8283.28,0
26133080,12:58:21,12:58:21,5036,32,,,,8838.6,0
26133080,12:58:57,12:58:57,6898,33,,,,9125.13,0
26133080,12:59:37,12:59:37,1816,34,,,,9423.04,0
26133080,13:00:27,13:00:27,1817,35,,,,9753.05,0
26133080,13:00:45,13:00:45,1818,36,,,,9892.04,0
26133080,13:01:09,13:01:09,1819,37,,,,10043.13,0
26133080,13:01:33,13:01:33,1820,38,,,,10246.01,0
26133080,13:02:56,13:02:56,996,39,,,,10567.71,0
26133080,13:03:18,13:03:18,9495,40,,,,10756.41,0
26133080,13:03:45,13:03:45,6900,41,,,,10959.19,0
26133080,13:04:40,13:04:40,10749,42,,,,11374.41,0
26133080,13:05:42,13:05:42,792,43,,,,11902.95,0
26133080,13:06:21,13:06:21,793,44,,,,12348.8,0
26133080,13:07:00,13:07:00,94,45,,,,12711.89,
26133080,13:08:58,13:08:58,95,46,,,,13790.95,0
26133080,13:09:53,13:09:53,96,47,,,,14253.77,0
26133080,13:11:07,13:11:07,97,48,,,,14785.13,0
26133080,13:12:20,13:12:20,98,49,,,,15378.52,0
26133080,13:14:00,13:14:00,9952,50,,1,,16067.87,
26133100,12:40:00,12:40:00,9498,1,,,1,0,
26133100,12:41:00,12:41:00,109,2,,,,814.54,
26133100,12:41:26,12:41:26,9617,3,,,,1066.7,0
26133100,12:42:10,12:42:10,111,4,,,,1411.58,0
26133100,12:43:06,12:43:06,4673,5,,,,1842.61,0
26133100,12:43:31,12:43:31,4674,6,,,,1975.68,0
26133100,12:44:02,12:44:02,4675,7,,,,2151.94,0
26133100,12:44:32,12:44:32,4676,8,,,,2344.51,0
26133100,12:44:59,12:44:59,4677,9,,,,2512.41,0
26133100,12:45:36,12:45:36,4678,10,,,,2784.72,0
26133100,12:46:00,12:46:00,1987,11,,,,2917.18,
26133100,12:46:19,12:46:19,4679,12,,,,3060.26,0
26133100,12:46:43,12:46:43,4680,13,,,,3226.28,0
26133100,12:47:31,12:47:31,4681,14,,,,3546.49,0
26133100,12:47:51,12:47:51,1979,15,,,,3735.68,0
26133100,12:48:16,12:48:16,1980,16,,,,3997.3,0
26133100,12:48:40,12:48:40,1981,17,,,,4198.71,0
26133100,12:49:18,12:49:18,1982,18,,,,4513.13,0
26133100,12:49:55,12:49:55,4691,19,,,,4764.9,0
26133100,12:50:30,12:50:30,4692,20,,,,5061.77,0
26133100,12:51:13,12:51:13,4693,21,,,,5276.05,0
26133100,12:51:35,12:51:35,8680,22,,,,5416.94,0
26133100,12:51:50,12:51:50,4695,23,,,,5554.89,0
26133100,12:52:11,12:52:11,4696,24,,,,5700.82,0
26133100,12:53:10,12:53:10,4697,25,,,,6101.6,0
26133100,12:53:51,12:53:51,4698,26,,,,6404.46,0
26133100,12:54:26,12:54:26,4699,27,,,,6681.08,0
26133100,12:56:05,12:56:05,5032,28,,,,7532.03,0
26133100,12:56:47,12:56:47,5033,29,,,,7897.13,0
26133100,12:57:08,12:57:08,5034,30,,,,8088.72,0
26133100,12:57:31,12:57:31,5035,31,,,,8283.28,0
26133100,12:58:21,12:58:21,5036,32,,,,8838.6,0
26133100,12:58:57,12:58:57,6898,33,,,,9125.13,0
26133100,12:59:37,12:59:37,1816,34,,,,9423.04,0
26133100,13:00:27,13:00:27,1817,35,,,,9753.05,0
26133100,13:00:45,13:00:45,1818,36,,,,9892.04,0
26133100,13:01:09,13:01:09,1819,37,,,,10043.13,0
26133100,13:01:33,13:01:33,1820,38,,,,10246.01,0
26133100,13:02:56,13:02:56,996,39,,,,10567.71,0
26133100,13:03:18,13:03:18,9495,40,,,,10756.41,0
26133100,13:03:45,13:03:45,6900,41,,,,10959.19,0
26133100,13:04:40,13:04:40,10749,42,,,,11374.41,0
26133100,13:05:42,13:05:42,792,43,,,,11902.95,0
26133100,13:06:21,13:06:21,793,44,,,,12348.8,0
26133100,13:07:00,13:07:00,94,45,,,,12711.89,
26133100,13:08:58,13:08:58,95,46,,,,13790.95,0
26133100,13:09:53,13:09:53,96,47,,,,14253.77,0
26133100,13:11:07,13:11:07,97,48,,,,14785.13,0
26133100,13:12:20,13:12:20,98,49,,,,15378.52,0
26133100,13:14:00,13:14:00,9952,50,,1,,16067.87,
26237090,23:13:00,23:13:00,9498,1,,,1,0,
26237090,23:16:00,23:16:00,109,2,,,,814.54,
26237090,23:16:26,23:16:26,9617,3,,,,1066.7,0
26237090,23:17:10,23:17:10,111,4,,,,1411.58,0
26237090,23:18:06,23:18:06,4673,5,,,,1842.61,0
26237090,23:18:31,23:18:31,4674,6,,,,1975.68,0
26237090,23:19:02,23:19:02,4675,7,,,,2151.94,0
26237090,23:19:32,23:19:32,4676,8,,,,2344.51,0
26237090,23:19:59,23:19:59,4677,9,,,,2512.41,0
26237090,23:20:36,23:20:36,4678,10,,,,2784.72,0
26237090,23:21:00,23:21:00,1987,11,,,,2917.18,
26237090,23:21:19,23:21:19,4679,12,,,,3060.26,0
26237090,23:21:43,23:21:43,4680,13,,,,3226.28,0
26237090,23:22:31,23:22:31,4681,14,,,,3546.49,0
26237090,23:22:51,23:22:51,1979,15,,,,3735.68,0
26237090,23:23:16,23:23:16,1980,16,,,,3997.3,0
26237090,23:23:40,23:23:40,1981,17,,,,4198.71,0
26237090,23:24:18,23:24:18,1982,18,,,,4513.13,0
26237090,23:24:55,23:24:55,4691,19,,,,4764.9,0
26237090,23:25:30,23:25:30,4692,20,,,,5061.77,0
26237090,23:26:13,23:26:13,4693,21,,,,5276.05,0
26237090,23:26:35,23:26:35,8680,22,,,,5416.94,0
26237090,23:26:50,23:26:50,4695,23,,,,5554.89,0
26237090,23:27:11,23:27:11,4696,24,,,,5700.82,0
26237090,23:28:10,23:28:10,4697,25,,,,6101.6,0
26237090,23:28:51,23:28:51,4698,26,,,,6404.46,0
26237090,23:29:26,23:29:26,4699,27,,,,6681.08,0
26237090,23:31:05,23:31:05,5032,28,,,,7532.03,0
26237090,23:31:47,23:31:47,5033,29,,,,7897.13,0
26237090,23:32:08,23:32:08,5034,30,,,,8088.72,0
26237090,23:32:31,23:32:31,5035,31,,,,8283.28,0
26237090,23:33:21,23:33:21,5036,32,,,,8838.6,0
26237090,23:33:57,23:33:57,6898,33,,,,9125.13,0
26237090,23:34:37,23:34:37,1816,34,,,,9423.04,0
26237090,23:35:27,23:35:27,1817,35,,,,9753.05,0
26237090,23:35:45,23:35:45,1818,36,,,,9892.04,0
26237090,23:36:09,23:36:09,1819,37,,,,10043.13,0
26237090,23:36:33,23:36:33,1820,38,,,,10246.01,0
26237090,23:37:56,23:37:56,996,39,,,,10567.71,0
26237090,23:38:18,23:38:18,9495,40,,,,10756.41,0
26237090,23:38:45,23:38:45,6900,41,,,,10959.19,0
26237090,23:39:40,23:39:40,10749,42,,,,11374.41,0
26237090,23:40:42,23:40:42,792,43,,,,11902.95,0
26237090,23:41:21,23:41:21,793,44,,,,12348.8,0
26237090,23:42:00,23:42:00,94,45,,,,12711.89,
26237090,23:43:07,23:43:07,95,46,,,,13790.95,0
26237090,23:43:39,23:43:39,96,47,,,,14253.77,0
26237090,23:44:21,23:44:21,97,48,,,,14785.13,0
26237090,23:45:02,23:45:02,98,49,,,,15378.52,0
26237090,23:46:00,23:46:00,9952,50,,1,,16067.87,
26323010,18:40:00,18:40:00,9498,1,,,1,0,
26323010,18:41:00,18:41:00,109,2,,,,814.54,
26323010,18:41:26,18:41:26,9617,3,,,,1066.7,0
26323010,18:42:10,18:42:10,111,4,,,,1411.58,0
26323010,18:43:06,18:43:06,4673,5,,,,1842.61,0
26323010,18:43:31,18:43:31,4674,6,,,,1975.68,0
26323010,18:44:02,18:44:02,4675,7,,,,2151.94,0
26323010,18:44:32,18:44:32,4676,8,,,,2344.51,0
26323010,18:44:59,18:44:59,4677,9,,,,2512.41,0
26323010,18:45:36,18:45:36,4678,10,,,,2784.72,0
26323010,18:46:00,18:46:00,1987,11,,,,2917.18,
26323010,18:46:18,18:46:18,4679,12,,,,3060.26,0
26323010,18:46:41,18:46:41,4680,13,,,,3226.28,0
26323010,18:47:27,18:47:27,4681,14,,,,3546.49,0
26323010,18:47:45,18:47:45,1979,15,,,,3735.68,0
26323010,18:48:10,18:48:10,1980,16,,,,3997.3,0
26323010,18:48:32,18:48:32,1981,17,,,,4198.71,0
26323010,18:49:09,18:49:09,1982,18,,,,4513.13,0
26323010,18:49:43,18:49:43,4691,19,,,,4764.9,0
26323010,18:50:17,18:50:17,4692,20,,,,5061.77,0
26323010,18:50:58,18:50:58,4693,21,,,,5276.05,0
26323010,18:51:19,18:51:19,8680,22,,,,5416.94,0
26323010,18:51:33,18:51:33,4695,23,,,,5554.89,0
26323010,18:51:53,18:51:53,4696,24,,,,5700.82,0
26323010,18:52:50,18:52:50,4697,25,,,,6101.6,0
26323010,18:53:29,18:53:29,4698,26,,,,6404.46,0
26323010,18:54:02,18:54:02,4699,27,,,,6681.08,0
26323010,18:55:36,18:55:36,5032,28,,,,7532.03,0
26323010,18:56:16,18:56:16,5033,29,,,,7897.13,0
26323010,18:56:36,18:56:36,5034,30,,,,8088.72,0
26323010,18:56:58,18:56:58,5035,31,,,,8283.28,0
26323010,18:57:46,18:57:46,5036,32,,,,8838.6,0
26323010,18:58:20,18:58:20,6898,33,,,,9125.13,0
26323010,18:58:58,18:58:58,1816,34,,,,9423.04,0
26323010,18:59:45,18:59:45,1817,35,,,,9753.05,0
26323010,19:00:03,19:00:03,1818,36,,,,9892.04,0
26323010,19:00:26,19:00:26,1819,37,,,,10043.13,0
26323010,19:00:48,19:00:48,1820,38,,,,10246.01,0
26323010,19:02:08,19:02:08,996,39,,,,10567.71,0
26323010,19:02:29,19:02:29,9495,40,,,,10756.41,0
26323010,19:02:54,19:02:54,6900,41,,,,10959.19,0
26323010,19:03:47,19:03:47,10749,42,,,,11374.41,0
26323010,19:04:46,19:04:46,792,43,,,,11902.95,0
26323010,19:05:23,19:05:23,793,44,,,,12348.8,0
26323010,19:06:00,19:06:00,94,45,,,,12711.89,
26323010,19:07:41,19:07:41,95,46,,,,13790.95,0
26323010,19:08:29,19:08:29,96,47,,,,14253.77,0
26323010,19:09:32,19:09:32,97,48,,,,14785.13,0
26323010,19:10:34,19:10:34,98,49,,,,15378.52,0
26323010,19:12:00,19:12:00,9952,50,,1,,16067.87,
26323080,18:40:00,18:40:00,9498,1,,,1,0,
26323080,18:41:00,18:41:00,109,2,,,,814.54,
26323080,18:41:26,18:41:26,9617,3,,,,1066.7,0
26323080,18:42:10,18:42:10,111,4,,,,1411.58,0
26323080,18:43:06,18:43:06,4673,5,,,,1842.61,0
26323080,18:43:31,18:43:31,4674,6,,,,1975.68,0
26323080,18:44:02,18:44:02,4675,7,,,,2151.94,0
26323080,18:44:32,18:44:32,4676,8,,,,2344.51,0
26323080,18:44:59,18:44:59,4677,9,,,,2512.41,0
26323080,18:45:36,18:45:36,4678,10,,,,2784.72,0
26323080,18:46:00,18:46:00,1987,11,,,,2917.18,
26323080,18:46:18,18:46:18,4679,12,,,,3060.26,0
26323080,18:46:41,18:46:41,4680,13,,,,3226.28,0
26323080,18:47:27,18:47:27,4681,14,,,,3546.49,0
26323080,18:47:45,18:47:45,1979,15,,,,3735.68,0
26323080,18:48:10,18:48:10,1980,16,,,,3997.3,0
26323080,18:48:32,18:48:32,1981,17,,,,4198.71,0
26323080,18:49:09,18:49:09,1982,18,,,,4513.13,0
26323080,18:49:43,18:49:43,4691,19,,,,4764.9,0
26323080,18:50:17,18:50:17,4692,20,,,,5061.77,0
26323080,18:50:58,18:50:58,4693,21,,,,5276.05,0
26323080,18:51:19,18:51:19,8680,22,,,,5416.94,0
26323080,18:51:33,18:51:33,4695,23,,,,5554.89,0
26323080,18:51:53,18:51:53,4696,24,,,,5700.82,0
26323080,18:52:50,18:52:50,4697,25,,,,6101.6,0
26323080,18:53:29,18:53:29,4698,26,,,,6404.46,0
26323080,18:54:02,18:54:02,4699,27,,,,6681.08,0
26323080,18:55:36,18:55:36,5032,28,,,,7532.03,0
26323080,18:56:16,18:56:16,5033,29,,,,7897.13,0
26323080,18:56:36,18:56:36,5034,30,,,,8088.72,0
26323080,18:56:58,18:56:58,5035,31,,,,8283.28,0
26323080,18:57:46,18:57:46,5036,32,,,,8838.6,0
26323080,18:58:20,18:58:20,6898,33,,,,9125.13,0
26323080,18:58:58,18:58:58,1816,34,,,,9423.04,0
26323080,18:59:45,18:59:45,1817,35,,,,9753.05,0
26323080,19:00:03,19:00:03,1818,36,,,,9892.04,0
26323080,19:00:26,19:00:26,1819,37,,,,10043.13,0
26323080,19:00:48,19:00:48,1820,38,,,,10246.01,0
26323080,19:02:08,19:02:08,996,39,,,,10567.71,0
26323080,19:02:29,19:02:29,9495,40,,,,10756.41,0
26323080,19:02:54,19:02:54,6900,41,,,,10959.19,0
26323080,19:03:47,19:03:47,10749,42,,,,11374.41,0
26323080,19:04:46,19:04:46,792,43,,,,11902.95,0
26323080,19:05:23,19:05:23,793,44,,,,12348.8,0
26323080,19:06:00,19:06:00,94,45,,,,12711.89,
26323080,19:07:41,19:07:41,95,46,,,,13790.95,0
26323080,19:08:29,19:08:29,96,47,,,,14253.77,0
26323080,19:09:32,19:09:32,97,48,,,,14785.13,0
26323080,19:10:34,19:10:34,98,49,,,,15378.52,0
26323080,19:12:00,19:12:00,9952,50,,1,,16067.87,
26323100,18:40:00,18:40:00,9498,1,,,1,0,
26323100,18:41:00,18:41:00,109,2,,,,814.54,
26323100,18:41:26,18:41:26,9617,3,,,,1066.7,0
26323100,18:42:10,18:42:10,111,4,,,,1411.58,0
26323100,18:43:06,18:43:06,4673,5,,,,1842.61,0
26323100,18:43:31,18:43:31,4674,6,,,,1975.68,0
26323100,18:44:02,18:44:02,4675,7,,,,2151.94,0
26323100,18:44:32,18:44:32,4676,8,,,,2344.51,0
26323100,18:44:59,18:44:59,4677,9,,,,2512.41,0
26323100,18:45:36,18:45:36,4678,10,,,,2784.72,0
26323100,18:46:00,18:46:00,1987,11,,,,2917.18,
26323100,18:46:18,18:46:18,4679,12,,,,3060.26,0
26323100,18:46:41,18:46:41,4680,13,,,,3226.28,0
26323100,18:47:27,18:47:27,4681,14,,,,3546.49,0
26323100,18:47:45,18:47:45,1979,15,,,,3735.68,0
26323100,18:48:10,18:48:10,1980,16,,,,3997.3,0
26323100,18:48:32,18:48:32,1981,17,,,,4198.71,0
26323100,18:49:09,18:49:09,1982,18,,,,4513.13,0
26323100,18:49:43,18:49:43,4691,19,,,,4764.9,0
26323100,18:50:17,18:50:17,4692,20,,,,5061.77,0
26323100,18:50:58,18:50:58,4693,21,,,,5276.05,0
26323100,18:51:19,18:51:19,8680,22,,,,5416.94,0
26323100,18:51:33,18:51:33,4695,23,,,,5554.89,0
26323100,18:51:53,18:51:53,4696,24,,,,5700.82,0
26323100,18:52:50,18:52:50,4697,25,,,,6101.6,0
26323100,18:53:29,18:53:29,4698,26,,,,6404.46,0
26323100,18:54:02,18:54:02,4699,27,,,,6681.08,0
26323100,18:55:36,18:55:36,5032,28,,,,7532.03,0
26323100,18:56:16,18:56:16,5033,29,,,,7897.13,0
26323100,18:56:36,18:56:36,5034,30,,,,8088.72,0
26323100,18:56:58,18:56:58,5035,31,,,,8283.28,0
26323100,18:57:46,18:57:46,5036,32,,,,8838.6,0
26323100,18:58:20,18:58:20,6898,33,,,,9125.13,0
26323100,18:58:58,18:58:58,1816,34,,,,9423.04,0
26323100,18:59:45,18:59:45,1817,35,,,,9753.05,0
26323100,19:00:03,19:00:03,1818,36,,,,9892.04,0
26323100,19:00:26,19:00:26,1819,37,,,,10043.13,0
26323100,19:00:48,19:00:48,1820,38,,,,10246.01,0
26323100,19:02:08,19:02:08,996,39,,,,10567.71,0
26323100,19:02:29,19:02:29,9495,40,,,,10756.41,0
26323100,19:02:54,19:02:54,6900,41,,,,10959.19,0
26323100,19:03:47,19:03:47,10749,42,,,,11374.41,0
26323100,19:04:46,19:04:46,792,43,,,,11902.95,0
26323100,19:05:23,19:05:23,793,44,,,,12348.8,0
26323100,19:06:00,19:06:00,94,45,,,,12711.89,
26323100,19:07:41,19:07:41,95,46,,,,13790.95,0
26323100,19:08:29,19:08:29,96,47,,,,14253.77,0
26323100,19:09:32,19:09:32,97,48,,,,14785.13,0
26323100,19:10:34,19:10:34,98,49,,,,15378.52,0
26323100,19:12:00,19:12:00,9952,50,,1,,16067.87,
26612010,19:40:00,19:40:00,9498,1,,,1,0,
26612010,19:41:00,19:41:00,109,2,,,,814.54,
26612010,19:41:26,19:41:26,9617,3,,,,1066.7,0
26612010,19:42:10,19:42:10,111,4,,,,1411.58,0
26612010,19:43:06,19:43:06,4673,5,,,,1842.61,0
26612010,19:43:31,19:43:31,4674,6,,,,1975.68,0
26612010,19:44:02,19:44:02,4675,7,,,,2151.94,0
26612010,19:44:32,19:44:32,4676,8,,,,2344.51,0
26612010,19:44:59,19:44:59,4677,9,,,,2512.41,0
26612010,19:45:36,19:45:36,4678,10,,,,2784.72,0
26612010,19:46:00,19:46:00,1987,11,,,,2917.18,
26612010,19:46:18,19:46:18,4679,12,,,,3060.26,0
26612010,19:46:41,19:46:41,4680,13,,,,3226.28,0
26612010,19:47:27,19:47:27,4681,14,,,,3546.49,0
26612010,19:47:45,19:47:45,1979,15,,,,3735.68,0
26612010,19:48:10,19:48:10,1980,16,,,,3997.3,0
26612010,19:48:32,19:48:32,1981,17,,,,4198.71,0
26612010,19:49:09,19:49:09,1982,18,,,,4513.13,0
26612010,19:49:43,19:49:43,4691,19,,,,4764.9,0
26612010,19:50:17,19:50:17,4692,20,,,,5061.77,0
26612010,19:50:58,19:50:58,4693,21,,,,5276.05,0
26612010,19:51:19,19:51:19,8680,22,,,,5416.94,0
26612010,19:51:33,19:51:33,4695,23,,,,5554.89,0
26612010,19:51:53,19:51:53,4696,24,,,,5700.82,0
26612010,19:52:50,19:52:50,4697,25,,,,6101.6,0
26612010,19:53:29,19:53:29,4698,26,,,,6404.46,0
26612010,19:54:02,19:54:02,4699,27,,,,6681.08,0
26612010,19:55:36,19:55:36,5032,28,,,,7532.03,0
26612010,19:56:16,19:56:16,5033,29,,,,7897.13,0
26612010,19:56:36,19:56:36,5034,30,,,,8088.72,0
26612010,19:56:58,19:56:58,5035,31,,,,8283.28,0
26612010,19:57:46,19:57:46,5036,32,,,,8838.6,0
26612010,19:58:20,19:58:20,6898,33,,,,9125.13,0
26612010,19:58:58,19:58:58,1816,34,,,,9423.04,0
26612010,19:59:45,19:59:45,1817,35,,,,9753.05,0
26612010,20:00:03,20:00:03,1818,36,,,,9892.04,0
26612010,20:00:26,20:00:26,1819,37,,,,10043.13,0
26612010,20:00:48,20:00:48,1820,38,,,,10246.01,0
26612010,20:02:08,20:02:08,996,39,,,,10567.71,0
26612010,20:02:29,20:02:29,9495,40,,,,10756.41,0
26612010,20:02:54,20:02:54,6900,41,,,,10959.19,0
26612010,20:03:47,20:03:47,10749,42,,,,11374.41,0
26612010,20:04:46,20:04:46,792,43,,,,11902.95,0
26612010,20:05:23,20:05:23,793,44,,,,12348.8,0
26612010,20:06:00,20:06:00,94,45,,,,12711.89,
26612010,20:07:41,20:07:41,95,46,,,,13790.95,0
26612010,20:08:29,20:08:29,96,47,,,,14253.77,0
26612010,20:09:32,20:09:32,97,48,,,,14785.13,0
26612010,20:10:34,20:10:34,98,49,,,,15378.52,0
26612010,20:12:00,20:12:00,9952,50,,1,,16067.87,
26612080,19:40:00,19:40:00,9498,1,,,1,0,
26612080,19:41:00,19:41:00,109,2,,,,814.54,
26612080,19:41:26,19:41:26,9617,3,,,,1066.7,0
26612080,19:42:10,19:42:10,111,4,,,,1411.58,0
26612080,19:43:06,19:43:06,4673,5,,,,1842.61,0
26612080,19:43:31,19:43:31,4674,6,,,,1975.68,0
26612080,19:44:02,19:44:02,4675,7,,,,2151.94,0
26612080,19:44:32,19:44:32,4676,8,,,,2344.51,0
26612080,19:44:59,19:44:59,4677,9,,,,2512.41,0
26612080,19:45:36,19:45:36,4678,10,,,,2784.72,0
26612080,19:46:00,19:46:00,1987,11,,,,2917.18,
26612080,19:46:18,19:46:18,4679,12,,,,3060.26,0
26612080,19:46:41,19:46:41,4680,13,,,,3226.28,0
26612080,19:47:27,19:47:27,4681,14,,,,3546.49,0
26612080,19:47:45,19:47:45,1979,15,,,,3735.68,0
26612080,19:48:10,19:48:10,1980,16,,,,3997.3,0
26612080,19:48:32,19:48:32,1981,17,,,,4198.71,0
26612080,19:49:09,19:49:09,1982,18,,,,4513.13,0
26612080,19:49:43,19:49:43,4691,19,,,,4764.9,0
26612080,19:50:17,19:50:17,4692,20,,,,5061.77,0
26612080,19:50:58,19:50:58,4693,21,,,,5276.05,0
26612080,19:51:19,19:51:19,8680,22,,,,5416.94,0
26612080,19:51:33,19:51:33,4695,23,,,,5554.89,0
26612080,19:51:53,19:51:53,4696,24,,,,5700.82,0
26612080,19:52:50,19:52:50,4697,25,,,,6101.6,0
26612080,19:53:29,19:53:29,4698,26,,,,6404.46,0
26612080,19:54:02,19:54:02,4699,27,,,,6681.08,0
26612080,19:55:36,19:55:36,5032,28,,,,7532.03,0
26612080,19:56:16,19:56:16,5033,29,,,,7897.13,0
26612080,19:56:36,19:56:36,5034,30,,,,8088.72,0
26612080,19:56:58,19:56:58,5035,31,,,,8283.28,0
26612080,19:57:46,19:57:46,5036,32,,,,8838.6,0
26612080,19:58:20,19:58:20,6898,33,,,,9125.13,0
26612080,19:58:58,19:58:58,1816,34,,,,9423.04,0
26612080,19:59:45,19:59:45,1817,35,,,,9753.05,0
26612080,20:00:03,20:00:03,1818,36,,,,9892.04,0
26612080,20:00:26,20:00:26,1819,37,,,,10043.13,0
26612080,20:00:48,20:00:48,1820,38,,,,10246.01,0
26612080,20:02:08,20:02:08,996,39,,,,10567.71,0
26612080,20:02:29,20:02:29,9495,40,,,,10756.41,0
26612080,20:02:54,20:02:54,6900,41,,,,10959.19,0
26612080,20:03:47,20:03:47,10749,42,,,,11374.41,0
26612080,20:04:46,20:04:46,792,43,,,,11902.95,0
26612080,20:05:23,20:05:23,793,44,,,,12348.8,0
26612080,20:06:00,20:06:00,94,45,,,,12711.89,
26612080,20:07:41,20:07:41,95,46,,,,13790.95,0
26612080,20:08:29,20:08:29,96,47,,,,14253.77,0
26612080,20:09:32,20:09:32,97,48,,,,14785.13,0
26612080,20:10:34,20:10:34,98,49,,,,15378.52,0
26612080,20:12:00,20:12:00,9952,50,,1,,16067.87,
26612100,19:40:00,19:40:00,9498,1,,,1,0,
26612100,19:41:00,19:41:00,109,2,,,,814.54,
26612100,19:41:26,19:41:26,9617,3,,,,1066.7,0
26612100,19:42:10,19:42:10,111,4,,,,1411.58,0
26612100,19:43:06,19:43:06,4673,5,,,,1842.61,0
26612100,19:43:31,19:43:31,4674,6,,,,1975.68,0
26612100,19:44:02,19:44:02,4675,7,,,,2151.94,0
26612100,19:44:32,19:44:32,4676,8,,,,2344.51,0
26612100,19:44:59,19:44:59,4677,9,,,,2512.41,0
26612100,19:45:36,19:45:36,4678,10,,,,2784.72,0
26612100,19:46:00,19:46:00,1987,11,,,,2917.18,
26612100,19:46:18,19:46:18,4679,12,,,,3060.26,0
26612100,19:46:41,19:46:41,4680,13,,,,3226.28,0
26612100,19:47:27,19:47:27,4681,14,,,,3546.49,0
26612100,19:47:45,19:47:45,1979,15,,,,3735.68,0
26612100,19:48:10,19:48:10,1980,16,,,,3997.3,0
26612100,19:48:32,19:48:32,1981,17,,,,4198.71,0
26612100,19:49:09,19:49:09,1982,18,,,,4513.13,0
26612100,19:49:43,19:49:43,4691,19,,,,4764.9,0
26612100,19:50:17,19:50:17,4692,20,,,,5061.77,0
26612100,19:50:58,19:50:58,4693,21,,,,5276.05,0
26612100,19:51:19,19:51:19,8680,22,,,,5416.94,0
26612100,19:51:33,19:51:33,4695,23,,,,5554.89,0
26612100,19:51:53,19:51:53,4696,24,,,,5700.82,0
26612100,19:52:50,19:52:50,4697,25,,,,6101.6,0
26612100,19:53:29,19:53:29,4698,26,,,,6404.46,0
26612100,19:54:02,19:54:02,4699,27,,,,6681.08,0
26612100,19:55:36,19:55:36,5032,28,,,,7532.03,0
26612100,19:56:16,19:56:16,5033,29,,,,7897.13,0
26612100,19:56:36,19:56:36,5034,30,,,,8088.72,0
26612100,19:56:58,19:56:58,5035,31,,,,8283.28,0
26612100,19:57:46,19:57:46,5036,32,,,,8838.6,0
26612100,19:58:20,19:58:20,6898,33,,,,9125.13,0
26612100,19:58:58,19:58:58,1816,34,,,,9423.04,0
26612100,19:59:45,19:59:45,1817,35,,,,9753.05,0
26612100,20:00:03,20:00:03,1818,36,,,,9892.04,0
26612100,20:00:26,20:00:26,1819,37,,,,10043.13,0
26612100,20:00:48,20:00:48,1820,38,,,,10246.01,0
26612100,20:02:08,20:02:08,996,39,,,,10567.71,0
26612100,20:02:29,20:02:29,9495,40,,,,10756.41,0
26612100,20:02:54,20:02:54,6900,41,,,,10959.19,0
26612100,20:03:47,20:03:47,10749,42,,,,11374.41,0
26612100,20:04:46,20:04:46,792,43,,,,11902.95,0
26612100,20:05:23,20:05:23,793,44,,,,12348.8,0
26612100,20:06:00,20:06:00,94,45,,,,12711.89,
26612100,20:07:41,20:07:41,95,46,,,,13790.95,0
26612100,20:08:29,20:08:29,96,47,,,,14253.77,0
26612100,20:09:32,20:09:32,97,48,,,,14785.13,0
26612100,20:10:34,20:10:34,98,49,,,,15378.52,0
26612100,20:12:00,20:12:00,9952,50,,1,,16067.87,
26781090,13:23:00,13:23:00,9498,1,,,1,0,
26781090,13:26:00,13:26:00,109,2,,,,814.54,
26781090,13:26:31,13:26:31,9617,3,,,,1066.7,0
26781090,13:27:25,13:27:25,111,4,,,,1411.58,0
26781090,13:28:32,13:28:32,4673,5,,,,1842.61,0
26781090,13:29:01,13:29:01,4674,6,,,,1975.68,0
26781090,13:29:39,13:29:39,4675,7,,,,2151.94,0
26781090,13:30:15,13:30:15,4676,8,,,,2344.51,0
26781090,13:30:46,13:30:46,4677,9,,,,2512.41,0
26781090,13:31:32,13:31:32,4678,10,,,,2784.72,0
26781090,13:32:00,13:32:00,1987,11,,,,2917.18,
26781090,13:32:22,13:32:22,4679,12,,,,3060.26,0
26781090,13:32:49,13:32:49,4680,13,,,,3226.28,0
26781090,13:33:44,13:33:44,4681,14,,,,3546.49,0
26781090,13:34:07,13:34:07,1979,15,,,,3735.68,0
26781090,13:34:36,13:34:36,1980,16,,,,3997.3,0
26781090,13:35:03,13:35:03,1981,17,,,,4198.71,0
26781090,13:35:46,13:35:46,1982,18,,,,4513.13,0
26781090,13:36:28,13:36:28,4691,19,,,,4764.9,0
26781090,13:37:08,13:37:08,4692,20,,,,5061.77,0
26781090,13:37:58,13:37:58,4693,21,,,,5276.05,0
26781090,13:38:22,13:38:22,8680,22,,,,5416.94,0
26781090,13:38:40,13:38:40,4695,23,,,,5554.89,0
26781090,13:39:04,13:39:04,4696,24,,,,5700.82,0
26781090,13:40:12,13:40:12,4697,25,,,,6101.6,0
26781090,13:40:58,13:40:58,4698,26,,,,6404.46,0
26781090,13:41:39,13:41:39,4699,27,,,,6681.08,0
26781090,13:43:31,13:43:31,5032,28,,,,7532.03,0
26781090,13:44:20,13:44:20,5033,29,,,,7897.13,0
26781090,13:44:44,13:44:44,5034,30,,,,8088.72,0
26781090,13:45:09,13:45:09,5035,31,,,,8283.28,0
26781090,13:46:07,13:46:07,5036,32,,,,8838.6,0
26781090,13:46:48,13:46:48,6898,33,,,,9125.13,0
26781090,13:47:34,13:47:34,1816,34,,,,9423.04,0
26781090,13:48:31,13:48:31,1817,35,,,,9753.05,0
26781090,13:48:52,13:48:52,1818,36,,,,9892.04,0
26781090,13:49:19,13:49:19,1819,37,,,,10043.13,0
26781090,13:49:46,13:49:46,1820,38,,,,10246.01,0
26781090,13:51:21,13:51:21,996,39,,,,10567.71,0
26781090,13:51:47,13:51:47,9495,40,,,,10756.41,0
26781090,13:52:17,13:52:17,6900,41,,,,10959.19,0
26781090,13:53:20,13:53:20,10749,42,,,,11374.41,0
26781090,13:54:31,13:54:31,792,43,,,,11902.95,0
26781090,13:55:16,13:55:16,793,44,,,,12348.8,0
26781090,13:56:00,13:56:00,94,45,,,,12711.89,
26781090,13:57:07,13:57:07,95,46,,,,13790.95,0
26781090,13:57:39,13:57:39,96,47,,,,14253.77,0
26781090,13:58:21,13:58:21,97,48,,,,14785.13,0
26781090,13:59:02,13:59:02,98,49,,,,15378.52,0
26781090,14:00:00,14:00:00,9952,50,,1,,16067.87,
27026010,11:40:00,11:40:00,9498,1,,,1,0,
27026010,11:41:00,11:41:00,109,2,,,,814.54,
27026010,11:41:21,11:41:21,9617,3,,,,1066.7,0
27026010,11:41:56,11:41:56,111,4,,,,1411.58,0
27026010,11:42:41,11:42:41,4673,5,,,,1842.61,0
27026010,11:43:01,11:43:01,4674,6,,,,1975.68,0
27026010,11:43:26,11:43:26,4675,7,,,,2151.94,0
27026010,11:43:50,11:43:50,4676,8,,,,2344.51,0
27026010,11:44:11,11:44:11,4677,9,,,,2512.41,0
27026010,11:44:41,11:44:41,4678,10,,,,2784.72,0
27026010,11:45:00,11:45:00,1987,11,,,,2917.18,
27026010,11:45:19,11:45:19,4679,12,,,,3060.26,0
27026010,11:45:43,11:45:43,4680,13,,,,3226.28,0
27026010,11:46:31,11:46:31,4681,14,,,,3546.49,0
27026010,11:46:51,11:46:51,1979,15,,,,3735.68,0
27026010,11:47:16,11:47:16,1980,16,,,,3997.3,0
27026010,11:47:40,11:47:40,1981,17,,,,4198.71,0
27026010,11:48:18,11:48:18,1982,18,,,,4513.13,0
27026010,11:48:55,11:48:55,4691,19,,,,4764.9,0
27026010,11:49:30,11:49:30,4692,20,,,,5061.77,0
27026010,11:50:13,11:50:13,4693,21,,,,5276.05,0
27026010,11:50:35,11:50:35,8680,22,,,,5416.94,0
27026010,11:50:50,11:50:50,4695,23,,,,5554.89,0
27026010,11:51:11,11:51:11,4696,24,,,,5700.82,0
27026010,11:52:10,11:52:10,4697,25,,,,6101.6,0
27026010,11:52:51,11:52:51,4698,26,,,,6404.46,0
27026010,11:53:26,11:53:26,4699,27,,,,6681.08,0
27026010,11:55:05,11:55:05,5032,28,,,,7532.03,0
27026010,11:55:47,11:55:47,5033,29,,,,7897.13,0
27026010,11:56:08,11:56:08,5034,30,,,,8088.72,0
27026010,11:56:31,11:56:31,5035,31,,,,8283.28,0
27026010,11:57:21,11:57:21,5036,32,,,,8838.6,0
27026010,11:57:57,11:57:57,6898,33,,,,9125.13,0
27026010,11:58:37,11:58:37,1816,34,,,,9423.04,0
27026010,11:59:27,11:59:27,1817,35,,,,9753.05,0
27026010,11:59:45,11:59:45,1818,36,,,,9892.04,0
27026010,12:00:09,12:00:09,1819,37,,,,10043.13,0
27026010,12:00:33,12:00:33,1820,38,,,,10246.01,0
27026010,12:01:56,12:01:56,996,39,,,,10567.71,0
27026010,12:02:18,12:02:18,9495,40,,,,10756.41,0
27026010,12:02:45,12:02:45,6900,41,,,,10959.19,0
27026010,12:03:40,12:03:40,10749,42,,,,11374.41,0
27026010,12:04:42,12:04:42,792,43,,,,11902.95,0
27026010,12:05:21,12:05:21,793,44,,,,12348.8,0
27026010,12:06:00,12:06:00,94,45,,,,12711.89,
27026010,12:07:58,12:07:58,95,46,,,,13790.95,0
27026010,12:08:53,12:08:53,96,47,,,,14253.77,0
27026010,12:10:07,12:10:07,97,48,,,,14785.13,0
27026010,12:11:20,12:11:20,98,49,,,,15378.52,0
27026010,12:13:00,12:13:00,9952,50,,1,,16067.87,
27026080,11:40:00,11:40:00,9498,1,,,1,0,
27026080,11:41:00,11:41:00,109,2,,,,814.54,
27026080,11:41:21,11:41:21,9617,3,,,,1066.7,0
27026080,11:41:56,11:41:56,111,4,,,,1411.58,0
27026080,11:42:41,11:42:41,4673,5,,,,1842.61,0
27026080,11:43:01,11:43:01,4674,6,,,,1975.68,0
27026080,11:43:26,11:43:26,4675,7,,,,2151.94,0
27026080,11:43:50,11:43:50,4676,8,,,,2344.51,0
27026080,11:44:11,11:44:11,4677,9,,,,2512.41,0
27026080,11:44:41,11:44:41,4678,10,,,,2784.72,0
27026080,11:45:00,11:45:00,1987,11,,,,2917.18,
27026080,11:45:19,11:45:19,4679,12,,,,3060.26,0
27026080,11:45:43,11:45:43,4680,13,,,,3226.28,0
27026080,11:46:31,11:46:31,4681,14,,,,3546.49,0
27026080,11:46:51,11:46:51,1979,15,,,,3735.68,0
27026080,11:47:16,11:47:16,1980,16,,,,3997.3,0
27026080,11:47:40,11:47:40,1981,17,,,,4198.71,0
27026080,11:48:18,11:48:18,1982,18,,,,4513.13,0
27026080,11:48:55,11:48:55,4691,19,,,,4764.9,0
27026080,11:49:30,11:49:30,4692,20,,,,5061.77,0
27026080,11:50:13,11:50:13,4693,21,,,,5276.05,0
27026080,11:50:35,11:50:35,8680,22,,,,5416.94,0
27026080,11:50:50,11:50:50,4695,23,,,,5554.89,0
27026080,11:51:11,11:51:11,4696,24,,,,5700.82,0
27026080,11:52:10,11:52:10,4697,25,,,,6101.6,0
27026080,11:52:51,11:52:51,4698,26,,,,6404.46,0
27026080,11:53:26,11:53:26,4699,27,,,,6681.08,0
27026080,11:55:05,11:55:05,5032,28,,,,7532.03,0
27026080,11:55:47,11:55:47,5033,29,,,,7897.13,0
27026080,11:56:08,11:56:08,5034,30,,,,8088.72,0
27026080,11:56:31,11:56:31,5035,31,,,,8283.28,0
27026080,11:57:21,11:57:21,5036,32,,,,8838.6,0
27026080,11:57:57,11:57:57,6898,33,,,,9125.13,0
27026080,11:58:37,11:58:37,1816,34,,,,9423.04,0
27026080,11:59:27,11:59:27,1817,35,,,,9753.05,0
27026080,11:59:45,11:59:45,1818,36,,,,9892.04,0
27026080,12:00:09,12:00:09,1819,37,,,,10043.13,0
27026080,12:00:33,12:00:33,1820,38,,,,10246.01,0
27026080,12:01:56,12:01:56,996,39,,,,10567.71,0
27026080,12:02:18,12:02:18,9495,40,,,,10756.41,0
27026080,12:02:45,12:02:45,6900,41,,,,10959.19,0
27026080,12:03:40,12:03:40,10749,42,,,,11374.41,0
27026080,12:04:42,12:04:42,792,43,,,,11902.95,0
27026080,12:05:21,12:05:21,793,44,,,,12348.8,0
27026080,12:06:00,12:06:00,94,45,,,,12711.89,
27026080,12:07:58,12:07:58,95,46,,,,13790.95,0
27026080,12:08:53,12:08:53,96,47,,,,14253.77,0
27026080,12:10:07,12:10:07,97,48,,,,14785.13,0
27026080,12:11:20,12:11:20,98,49,,,,15378.52,0
27026080,12:13:00,12:13:00,9952,50,,1,,16067.87,
27026100,11:40:00,11:40:00,9498,1,,,1,0,
27026100,11:41:00,11:41:00,109,2,,,,814.54,
27026100,11:41:21,11:41:21,9617,3,,,,1066.7,0
27026100,11:41:56,11:41:56,111,4,,,,1411.58,0
27026100,11:42:41,11:42:41,4673,5,,,,1842.61,0
27026100,11:43:01,11:43:01,4674,6,,,,1975.68,0
27026100,11:43:26,11:43:26,4675,7,,,,2151.94,0
27026100,11:43:50,11:43:50,4676,8,,,,2344.51,0
27026100,11:44:11,11:44:11,4677,9,,,,2512.41,0
27026100,11:44:41,11:44:41,4678,10,,,,2784.72,0
27026100,11:45:00,11:45:00,1987,11,,,,2917.18,
27026100,11:45:19,11:45:19,4679,12,,,,3060.26,0
27026100,11:45:43,11:45:43,4680,13,,,,3226.28,0
27026100,11:46:31,11:46:31,4681,14,,,,3546.49,0
27026100,11:46:51,11:46:51,1979,15,,,,3735.68,0
27026100,11:47:16,11:47:16,1980,16,,,,3997.3,0
27026100,11:47:40,11:47:40,1981,17,,,,4198.71,0
27026100,11:48:18,11:48:18,1982,18,,,,4513.13,0
27026100,11:48:55,11:48:55,4691,19,,,,4764.9,0
27026100,11:49:30,11:49:30,4692,20,,,,5061.77,0
27026100,11:50:13,11:50:13,4693,21,,,,5276.05,0
27026100,11:50:35,11:50:35,8680,22,,,,5416.94,0
27026100,11:50:50,11:50:50,4695,23,,,,5554.89,0
27026100,11:51:11,11:51:11,4696,24,,,,5700.82,0
27026100,11:52:10,11:52:10,4697,25,,,,6101.6,0
27026100,11:52:51,11:52:51,4698,26,,,,6404.46,0
27026100,11:53:26,11:53:26,4699,27,,,,6681.08,0
27026100,11:55:05,11:55:05,5032,28,,,,7532.03,0
27026100,11:55:47,11:55:47,5033,29,,,,7897.13,0
27026100,11:56:08,11:56:08,5034,30,,,,8088.72,0
27026100,11:56:31,11:56:31,5035,31,,,,8283.28,0
27026100,11:57:21,11:57:21,5036,32,,,,8838.6,0
27026100,11:57:57,11:57:57,6898,33,,,,9125.13,0
27026100,11:58:37,11:58:37,1816,34,,,,9423.04,0
27026100,11:59:27,11:59:27,1817,35,,,,9753.05,0
27026100,11:59:45,11:59:45,1818,36,,,,9892.04,0
27026100,12:00:09,12:00:09,1819,37,,,,10043.13,0
27026100,12:00:33,12:00:33,1820,38,,,,10246.01,0
27026100,12:01:56,12:01:56,996,39,,,,10567.71,0
27026100,12:02:18,12:02:18,9495,40,,,,10756.41,0
27026100,12:02:45,12:02:45,6900,41,,,,10959.19,0
27026100,12:03:40,12:03:40,10749,42,,,,11374.41,0
27026100,12:04:42,12:04:42,792,43,,,,11902.95,0
27026100,12:05:21,12:05:21,793,44,,,,12348.8,0
27026100,12:06:00,12:06:00,94,45,,,,12711.89,
27026100,12:07:58,12:07:58,95,46,,,,13790.95,0
27026100,12:08:53,12:08:53,96,47,,,,14253.77,0
27026100,12:10:07,12:10:07,97,48,,,,14785.13,0
27026100,12:11:20,12:11:20,98,49,,,,15378.52,0
27026100,12:13:00,12:13:00,9952,50,,1,,16067.87,
27050090,19:13:00,19:13:00,9498,1,,,1,0,
27050090,19:16:00,19:16:00,109,2,,,,814.54,
27050090,19:16:36,19:16:36,9617,3,,,,1066.7,0
27050090,19:17:39,19:17:39,111,4,,,,1411.58,0
27050090,19:18:57,19:18:57,4673,5,,,,1842.61,0
27050090,19:19:32,19:19:32,4674,6,,,,1975.68,0
27050090,19:20:16,19:20:16,4675,7,,,,2151.94,0
27050090,19:20:57,19:20:57,4676,8,,,,2344.51,0
27050090,19:21:34,19:21:34,4677,9,,,,2512.41,0
27050090,19:22:27,19:22:27,4678,10,,,,2784.72,0
27050090,19:23:00,19:23:00,1987,11,,,,2917.18,
27050090,19:23:21,19:23:21,4679,12,,,,3060.26,0
27050090,19:23:47,19:23:47,4680,13,,,,3226.28,0
27050090,19:24:40,19:24:40,4681,14,,,,3546.49,0
27050090,19:25:01,19:25:01,1979,15,,,,3735.68,0
27050090,19:25:29,19:25:29,1980,16,,,,3997.3,0
27050090,19:25:55,19:25:55,1981,17,,,,4198.71,0
27050090,19:26:37,19:26:37,1982,18,,,,4513.13,0
27050090,19:27:17,19:27:17,4691,19,,,,4764.9,0
27050090,19:27:56,19:27:56,4692,20,,,,5061.77,0
27050090,19:28:43,19:28:43,4693,21,,,,5276.05,0
27050090,19:29:06,19:29:06,8680,22,,,,5416.94,0
27050090,19:29:23,19:29:23,4695,23,,,,5554.89,0
27050090,19:29:47,19:29:47,4696,24,,,,5700.82,0
27050090,19:30:51,19:30:51,4697,25,,,,6101.6,0
27050090,19:31:36,19:31:36,4698,26,,,,6404.46,0
27050090,19:32:15,19:32:15,4699,27,,,,6681.08,0
27050090,19:34:03,19:34:03,5032,28,,,,7532.03,0
27050090,19:34:49,19:34:49,5033,29,,,,7897.13,0
27050090,19:35:12,19:35:12,5034,30,,,,8088.72,0
27050090,19:35:37,19:35:37,5035,31,,,,8283.28,0
27050090,19:36:32,19:36:32,5036,32,,,,8838.6,0
27050090,19:37:11,19:37:11,6898,33,,,,9125.13,0
27050090,19:37:55,19:37:55,1816,34,,,,9423.04,0
27050090,19:38:49,19:38:49,1817,35,,,,9753.05,0
27050090,19:39:09,19:39:09,1818,36,,,,9892.04,0
27050090,19:39:36,19:39:36,1819,37,,,,10043.13,0
27050090,19:40:02,19:40:02,1820,38,,,,10246.01,0
27050090,19:41:33,19:41:33,996,39,,,,10567.71,0
27050090,19:41:57,19:41:57,9495,40,,,,10756.41,0
27050090,19:42:27,19:42:27,6900,41,,,,10959.19,0
27050090,19:43:27,19:43:27,10749,42,,,,11374.41,0
27050090,19:44:35,19:44:35,792,43,,,,11902.95,0
27050090,19:45:18,19:45:18,793,44,,,,12348.8,0
27050090,19:46:00,19:46:00,94,45,,,,12711.89,
27050090,19:47:07,19:47:07,95,46,,,,13790.95,0
27050090,19:47:39,19:47:39,96,47,,,,14253.77,0
27050090,19:48:21,19:48:21,97,48,,,,14785.13,0
27050090,19:49:02,19:49:02,98,49,,,,15378.52,0
27050090,19:50:00,19:50:00,9952,50,,1,,16067.87,
27089070,20:46:00,20:46:00,9498,1,,,1,0,
27089070,20:47:00,20:47:00,109,2,,,,814.54,
27089070,20:47:26,20:47:26,9617,3,,,,1066.7,0
27089070,20:48:10,20:48:10,111,4,,,,1411.58,0
27089070,20:49:06,20:49:06,4673,5,,,,1842.61,0
27089070,20:49:31,20:49:31,4674,6,,,,1975.68,0
27089070,20:50:02,20:50:02,4675,7,,,,2151.94,0
27089070,20:50:32,20:50:32,4676,8,,,,2344.51,0
27089070,20:50:59,20:50:59,4677,9,,,,2512.41,0
27089070,20:51:36,20:51:36,4678,10,,,,2784.72,0
27089070,20:52:00,20:52:00,1987,11,,,,2917.18,
27089070,20:52:17,20:52:17,4679,12,,,,3060.26,0
27089070,20:52:39,20:52:39,4680,13,,,,3226.28,0
27089070,20:53:22,20:53:22,4681,14,,,,3546.49,0
27089070,20:53:40,20:53:40,1979,15,,,,3735.68,0
27089070,20:54:03,20:54:03,1980,16,,,,3997.3,0
27089070,20:54:25,20:54:25,1981,17,,,,4198.71,0
27089070,20:54:59,20:54:59,1982,18,,,,4513.13,0
27089070,20:55:32,20:55:32,4691,19,,,,4764.9,0
27089070,20:56:04,20:56:04,4692,20,,,,5061.77,0
27089070,20:56:44,20:56:44,4693,21,,,,5276.05,0
27089070,20:57:03,20:57:03,8680,22,,,,5416.94,0
27089070,20:57:17,20:57:17,4695,23,,,,5554.89,0
27089070,20:57:36,20:57:36,4696,24,,,,5700.82,0
27089070,20:58:29,20:58:29,4697,25,,,,6101.6,0
27089070,20:59:06,20:59:06,4698,26,,,,6404.46,0
27089070,20:59:38,20:59:38,4699,27,,,,6681.08,0
27089070,21:01:07,21:01:07,5032,28,,,,7532.03,0
27089070,21:01:45,21:01:45,5033,29,,,,7897.13,0
27089070,21:02:05,21:02:05,5034,30,,,,8088.72,0
27089070,21:02:25,21:02:25,5035,31,,,,8283.28,0
27089070,21:03:11,21:03:11,5036,32,,,,8838.6,0
27089070,21:03:43,21:03:43,6898,33,,,,9125.13,0
27089070,21:04:20,21:04:20,1816,34,,,,9423.04,0
27089070,21:05:04,21:05:04,1817,35,,,,9753.05,0
27089070,21:05:21,21:05:21,1818,36,,,,9892.04,0
27089070,21:05:42,21:05:42,1819,37,,,,10043.13,0
27089070,21:06:04,21:06:04,1820,38,,,,10246.01,0
27089070,21:07:19,21:07:19,996,39,,,,10567.71,0
27089070,21:07:40,21:07:40,9495,40,,,,10756.41,0
27089070,21:08:04,21:08:04,6900,41,,,,10959.19,0
27089070,21:08:53,21:08:53,10749,42,,,,11374.41,0
27089070,21:09:49,21:09:49,792,43,,,,11902.95,0
27089070,21:10:25,21:10:25,793,44,,,,12348.8,0
27089070,21:11:00,21:11:00,94,45,,,,12711.89,
27089070,21:12:41,21:12:41,95,46,,,,13790.95,0
27089070,21:13:29,21:13:29,96,47,,,,14253.77,0
27089070,21:14:32,21:14:32,97,48,,,,14785.13,0
27089070,21:15:34,21:15:34,98,49,,,,15378.52,0
27089070,21:17:00,21:17:00,9952,50,,1,,16067.87,
27118070,13:46:00,13:46:00,9498,1,,,1,0,
27118070,13:47:00,13:47:00,109,2,,,,814.54,
27118070,13:47:26,13:47:26,9617,3,,,,1066.7,0
27118070,13:48:10,13:48:10,111,4,,,,1411.58,0
27118070,13:49:06,13:49:06,4673,5,,,,1842.61,0
27118070,13:49:31,13:49:31,4674,6,,,,1975.68,0
27118070,13:50:02,13:50:02,4675,7,,,,2151.94,0
27118070,13:50:32,13:50:32,4676,8,,,,2344.51,0
27118070,13:50:59,13:50:59,4677,9,,,,2512.41,0
27118070,13:51:36,13:51:36,4678,10,,,,2784.72,0
27118070,13:52:00,13:52:00,1987,11,,,,2917.18,
27118070,13:52:19,13:52:19,4679,12,,,,3060.26,0
27118070,13:52:43,13:52:43,4680,13,,,,3226.28,0
27118070,13:53:31,13:53:31,4681,14,,,,3546.49,0
27118070,13:53:51,13:53:51,1979,15,,,,3735.68,0
27118070,13:54:16,13:54:16,1980,16,,,,3997.3,0
27118070,13:54:40,13:54:40,1981,17,,,,4198.71,0
27118070,13:55:18,13:55:18,1982,18,,,,4513.13,0
27118070,13:55:55,13:55:55,4691,19,,,,4764.9,0
27118070,13:56:30,13:56:30,4692,20,,,,5061.77,0
27118070,13:57:13,13:57:13,4693,21,,,,5276.05,0
27118070,13:57:35,13:57:35,8680,22,,,,5416.94,0
27118070,13:57:50,13:57:50,4695,23,,,,5554.89,0
27118070,13:58:11,13:58:11,4696,24,,,,5700.82,0
27118070,13:59:10,13:59:10,4697,25,,,,6101.6,0
27118070,13:59:51,13:59:51,4698,26,,,,6404.46,0
27118070,14:00:26,14:00:26,4699,27,,,,6681.08,0
27118070,14:02:05,14:02:05,5032,28,,,,7532.03,0
27118070,14:02:47,14:02:47,5033,29,,,,7897.13,0
27118070,14:03:08,14:03:08,5034,30,,,,8088.72,0
27118070,14:03:31,14:03:31,5035,31,,,,8283.28,0
27118070,14:04:21,14:04:21,5036,32,,,,8838.6,0
27118070,14:04:57,14:04:57,6898,33,,,,9125.13,0
27118070,14:05:37,14:05:37,1816,34,,,,9423.04,0
27118070,14:06:27,14:06:27,1817,35,,,,9753.05,0
27118070,14:06:45,14:06:45,1818,36,,,,9892.04,0
27118070,14:07:09,14:07:09,1819,37,,,,10043.13,0
27118070,14:07:33,14:07:33,1820,38,,,,10246.01,0
27118070,14:08:56,14:08:56,996,39,,,,10567.71,0
27118070,14:09:18,14:09:18,9495,40,,,,10756.41,0
27118070,14:09:45,14:09:45,6900,41,,,,10959.19,0
27118070,14:10:40,14:10:40,10749,42,,,,11374.41,0
27118070,14:11:42,14:11:42,792,43,,,,11902.95,0
27118070,14:12:21,14:12:21,793,44,,,,12348.8,0
27118070,14:13:00,14:13:00,94,45,,,,12711.89,
27118070,14:14:58,14:14:58,95,46,,,,13790.95,0
27118070,14:15:53,14:15:53,96,47,,,,14253.77,0
27118070,14:17:07,14:17:07,97,48,,,,14785.13,0
27118070,14:18:20,14:18:20,98,49,,,,15378.52,0
27118070,14:20:00,14:20:00,9952,50,,1,,16067.87,
27240090,16:23:00,16:23:00,9498,1,,,1,0,
27240090,16:26:00,16:26:00,109,2,,,,814.54,
27240090,16:26:42,16:26:42,9617,3,,,,1066.7,0
27240090,16:27:53,16:27:53,111,4,,,,1411.58,0
27240090,16:29:23,16:29:23,4673,5,,,,1842.61,0
27240090,16:30:02,16:30:02,4674,6,,,,1975.68,0
27240090,16:30:52,16:30:52,4675,7,,,,2151.94,0
27240090,16:31:40,16:31:40,4676,8,,,,2344.51,0
27240090,16:32:22,16:32:22,4677,9,,,,2512.41,0
27240090,16:33:23,16:33:23,4678,10,,,,2784.72,0
27240090,16:34:00,16:34:00,1987,11,,,,2917.18,
27240090,16:34:23,16:34:23,4679,12,,,,3060.26,0
27240090,16:34:51,16:34:51,4680,13,,,,3226.28,0
27240090,16:35:48,16:35:48,4681,14,,,,3546.49,0
27240090,16:36:12,16:36:12,1979,15,,,,3735.68,0
27240090,16:36:42,16:36:42,1980,16,,,,3997.3,0
27240090,16:37:11,16:37:11,1981,17,,,,4198.71,0
27240090,16:37:56,16:37:56,1982,18,,,,4513.13,0
27240090,16:38:39,16:38:39,4691,19,,,,4764.9,0
27240090,16:39:21,16:39:21,4692,20,,,,5061.77,0
27240090,16:40:13,16:40:13,4693,21,,,,5276.05,0
27240090,16:40:38,16:40:38,8680,22,,,,5416.94,0
27240090,16:40:57,16:40:57,4695,23,,,,5554.89,0
27240090,16:41:22,16:41:22,4696,24,,,,5700.82,0
27240090,16:42:32,16:42:32,4697,25,,,,6101.6,0
27240090,16:43:21,16:43:21,4698,26,,,,6404.46,0
27240090,16:44:03,16:44:03,4699,27,,,,6681.08,0
27240090,16:46:00,16:46:00,5032,28,,,,7532.03,0
27240090,16:46:50,16:46:50,5033,29,,,,7897.13,0
27240090,16:47:16,16:47:16,5034,30,,,,8088.72,0
27240090,16:47:42,16:47:42,5035,31,,,,8283.28,0
27240090,16:48:43,16:48:43,5036,32,,,,8838.6,0
27240090,16:49:25,16:49:25,6898,33,,,,9125.13,0
27240090,16:50:13,16:50:13,1816,34,,,,9423.04,0
27240090,16:51:12,16:51:12,1817,35,,,,9753.05,0
27240090,16:51:34,16:51:34,1818,36,,,,9892.04,0
27240090,16:52:02,16:52:02,1819,37,,,,10043.13,0
27240090,16:52:31,16:52:31,1820,38,,,,10246.01,0
27240090,16:54:10,16:54:10,996,39,,,,10567.71,0
27240090,16:54:36,16:54:36,9495,40,,,,10756.41,0
27240090,16:55:08,16:55:08,6900,41,,,,10959.19,0
27240090,16:56:14,16:56:14,10749,42,,,,11374.41,0
27240090,16:57:27,16:57:27,792,43,,,,11902.95,0
27240090,16:58:14,16:58:14,793,44,,,,12348.8,0
27240090,16:59:00,16:59:00,94,45,,,,12711.89,
27240090,17:00:07,17:00:07,95,46,,,,13790.95,0
27240090,17:00:39,17:00:39,96,47,,,,14253.77,0
27240090,17:01:21,17:01:21,97,48,,,,14785.13,0
27240090,17:02:02,17:02:02,98,49,,,,15378.52,0
27240090,17:03:00,17:03:00,9952,50,,1,,16067.87,
27344010,09:10:00,09:10:00,9498,1,,,1,0,
27344010,09:11:00,09:11:00,109,2,,,,814.54,
27344010,09:11:21,09:11:21,9617,3,,,,1066.7,0
27344010,09:11:56,09:11:56,111,4,,,,1411.58,0
27344010,09:12:41,09:12:41,4673,5,,,,1842.61,0
27344010,09:13:01,09:13:01,4674,6,,,,1975.68,0
27344010,09:13:26,09:13:26,4675,7,,,,2151.94,0
27344010,09:13:50,09:13:50,4676,8,,,,2344.51,0
27344010,09:14:11,09:14:11,4677,9,,,,2512.41,0
27344010,09:14:41,09:14:41,4678,10,,,,2784.72,0
27344010,09:15:00,09:15:00,1987,11,,,,2917.18,
27344010,09:15:19,09:15:19,4679,12,,,,3060.26,0
27344010,09:15:43,09:15:43,4680,13,,,,3226.28,0
27344010,09:16:31,09:16:31,4681,14,,,,3546.49,0
27344010,09:16:51,09:16:51,1979,15,,,,3735.68,0
27344010,09:17:16,09:17:16,1980,16,,,,3997.3,0
27344010,09:17:40,09:17:40,1981,17,,,,4198.71,0
27344010,09:18:18,09:18:18,1982,18,,,,4513.13,0
27344010,09:18:55,09:18:55,4691,19,,,,4764.9,0
27344010,09:19:30,09:19:30,4692,20,,,,5061.77,0
27344010,09:20:13,09:20:13,4693,21,,,,5276.05,0
27344010,09:20:35,09:20:35,8680,22,,,,5416.94,0
27344010,09:20:50,09:20:50,4695,23,,,,5554.89,0
27344010,09:21:11,09:21:11,4696,24,,,,5700.82,0
27344010,09:22:10,09:22:10,4697,25,,,,6101.6,0
27344010,09:22:51,09:22:51,4698,26,,,,6404.46,0
27344010,09:23:26,09:23:26,4699,27,,,,6681.08,0
27344010,09:25:05,09:25:05,5032,28,,,,7532.03,0
27344010,09:25:47,09:25:47,5033,29,,,,7897.13,0
27344010,09:26:08,09:26:08,5034,30,,,,8088.72,0
27344010,09:26:31,09:26:31,5035,31,,,,8283.28,0
27344010,09:27:21,09:27:21,5036,32,,,,8838.6,0
27344010,09:27:57,09:27:57,6898,33,,,,9125.13,0
27344010,09:28:37,09:28:37,1816,34,,,,9423.04,0
27344010,09:29:27,09:29:27,1817,35,,,,9753.05,0
27344010,09:29:45,09:29:45,1818,36,,,,9892.04,0
27344010,09:30:09,09:30:09,1819,37,,,,10043.13,0
27344010,09:30:33,09:30:33,1820,38,,,,10246.01,0
27344010,09:31:56,09:31:56,996,39,,,,10567.71,0
27344010,09:32:18,09:32:18,9495,40,,,,10756.41,0
27344010,09:32:45,09:32:45,6900,41,,,,10959.19,0
27344010,09:33:40,09:33:40,10749,42,,,,11374.41,0
27344010,09:34:42,09:34:42,792,43,,,,11902.95,0
27344010,09:35:21,09:35:21,793,44,,,,12348.8,0
27344010,09:36:00,09:36:00,94,45,,,,12711.89,
27344010,09:37:41,09:37:41,95,46,,,,13790.95,0
27344010,09:38:29,09:38:29,96,47,,,,14253.77,0
27344010,09:39:32,09:39:32,97,48,,,,14785.13,0
27344010,09:40:34,09:40:34,98,49,,,,15378.52,0
27344010,09:42:00,09:42:00,9952,50,,1,,16067.87,
27344080,09:10:00,09:10:00,9498,1,,,1,0,
27344080,09:11:00,09:11:00,109,2,,,,814.54,
27344080,09:11:21,09:11:21,9617,3,,,,1066.7,0
27344080,09:11:56,09:11:56,111,4,,,,1411.58,0
27344080,09:12:41,09:12:41,4673,5,,,,1842.61,0
27344080,09:13:01,09:13:01,4674,6,,,,1975.68,0
27344080,09:13:26,09:13:26,4675,7,,,,2151.94,0
27344080,09:13:50,09:13:50,4676,8,,,,2344.51,0
27344080,09:14:11,09:14:11,4677,9,,,,2512.41,0
27344080,09:14:41,09:14:41,4678,10,,,,2784.72,0
27344080,09:15:00,09:15:00,1987,11,,,,2917.18,
27344080,09:15:19,09:15:19,4679,12,,,,3060.26,0
27344080,09:15:43,09:15:43,4680,13,,,,3226.28,0
27344080,09:16:31,09:16:31,4681,14,,,,3546.49,0
27344080,09:16:51,09:16:51,1979,15,,,,3735.68,0
27344080,09:17:16,09:17:16,1980,16,,,,3997.3,0
27344080,09:17:40,09:17:40,1981,17,,,,4198.71,0
27344080,09:18:18,09:18:18,1982,18,,,,4513.13,0
27344080,09:18:55,09:18:55,4691,19,,,,4764.9,0
27344080,09:19:30,09:19:30,4692,20,,,,5061.77,0
27344080,09:20:13,09:20:13,4693,21,,,,5276.05,0
27344080,09:20:35,09:20:35,8680,22,,,,5416.94,0
27344080,09:20:50,09:20:50,4695,23,,,,5554.89,0
27344080,09:21:11,09:21:11,4696,24,,,,5700.82,0
27344080,09:22:10,09:22:10,4697,25,,,,6101.6,0
27344080,09:22:51,09:22:51,4698,26,,,,6404.46,0
27344080,09:23:26,09:23:26,4699,27,,,,6681.08,0
27344080,09:25:05,09:25:05,5032,28,,,,7532.03,0
27344080,09:25:47,09:25:47,5033,29,,,,7897.13,0
27344080,09:26:08,09:26:08,5034,30,,,,8088.72,0
27344080,09:26:31,09:26:31,5035,31,,,,8283.28,0
27344080,09:27:21,09:27:21,5036,32,,,,8838.6,0
27344080,09:27:57,09:27:57,6898,33,,,,9125.13,0
27344080,09:28:37,09:28:37,1816,34,,,,9423.04,0
27344080,09:29:27,09:29:27,1817,35,,,,9753.05,0
27344080,09:29:45,09:29:45,1818,36,,,,9892.04,0
27344080,09:30:09,09:30:09,1819,37,,,,10043.13,0
27344080,09:30:33,09:30:33,1820,38,,,,10246.01,0
27344080,09:31:56,09:31:56,996,39,,,,10567.71,0
27344080,09:32:18,09:32:18,9495,40,,,,10756.41,0
27344080,09:32:45,09:32:45,6900,41,,,,10959.19,0
27344080,09:33:40,09:33:40,10749,42,,,,11374.41,0
27344080,09:34:42,09:34:42,792,43,,,,11902.95,0
27344080,09:35:21,09:35:21,793,44,,,,12348.8,0
27344080,09:36:00,09:36:00,94,45,,,,12711.89,
27344080,09:37:41,09:37:41,95,46,,,,13790.95,0
27344080,09:38:29,09:38:29,96,47,,,,14253.77,0
27344080,09:39:32,09:39:32,97,48,,,,14785.13,0
27344080,09:40:34,09:40:34,98,49,,,,15378.52,0
27344080,09:42:00,09:42:00,9952,50,,1,,16067.87,
27344100,09:10:00,09:10:00,9498,1,,,1,0,
27344100,09:11:00,09:11:00,109,2,,,,814.54,
27344100,09:11:21,09:11:21,9617,3,,,,1066.7,0
27344100,09:11:56,09:11:56,111,4,,,,1411.58,0
27344100,09:12:41,09:12:41,4673,5,,,,1842.61,0
27344100,09:13:01,09:13:01,4674,6,,,,1975.68,0
27344100,09:13:26,09:13:26,4675,7,,,,2151.94,0
27344100,09:13:50,09:13:50,4676,8,,,,2344.51,0
27344100,09:14:11,09:14:11,4677,9,,,,2512.41,0
27344100,09:14:41,09:14:41,4678,10,,,,2784.72,0
27344100,09:15:00,09:15:00,1987,11,,,,2917.18,
27344100,09:15:19,09:15:19,4679,12,,,,3060.26,0
27344100,09:15:43,09:15:43,4680,13,,,,3226.28,0
27344100,09:16:31,09:16:31,4681,14,,,,3546.49,0
27344100,09:16:51,09:16:51,1979,15,,,,3735.68,0
27344100,09:17:16,09:17:16,1980,16,,,,3997.3,0
27344100,09:17:40,09:17:40,1981,17,,,,4198.71,0
27344100,09:18:18,09:18:18,1982,18,,,,4513.13,0
27344100,09:18:55,09:18:55,4691,19,,,,4764.9,0
27344100,09:19:30,09:19:30,4692,20,,,,5061.77,0
27344100,09:20:13,09:20:13,4693,21,,,,5276.05,0
27344100,09:20:35,09:20:35,8680,22,,,,5416.94,0
27344100,09:20:50,09:20:50,4695,23,,,,5554.89,0
27344100,09:21:11,09:21:11,4696,24,,,,5700.82,0
27344100,09:22:10,09:22:10,4697,25,,,,6101.6,0
27344100,09:22:51,09:22:51,4698,26,,,,6404.46,0
27344100,09:23:26,09:23:26,4699,27,,,,6681.08,0
27344100,09:25:05,09:25:05,5032,28,,,,7532.03,0
27344100,09:25:47,09:25:47,5033,29,,,,7897.13,0
27344100,09:26:08,09:26:08,5034,30,,,,8088.72,0
27344100,09:26:31,09:26:31,5035,31,,,,8283.28,0
27344100,09:27:21,09:27:21,5036,32,,,,8838.6,0
27344100,09:27:57,09:27:57,6898,33,,,,9125.13,0
27344100,09:28:37,09:28:37,1816,34,,,,9423.04,0
27344100,09:29:27,09:29:27,1817,35,,,,9753.05,0
27344100,09:29:45,09:29:45,1818,36,,,,9892.04,0
27344100,09:30:09,09:30:09,1819,37,,,,10043.13,0
27344100,09:30:33,09:30:33,1820,38,,,,10246.01,0
27344100,09:31:56,09:31:56,996,39,,,,10567.71,0
27344100,09:32:18,09:32:18,9495,40,,,,10756.41,0
27344100,09:32:45,09:32:45,6900,41,,,,10959.19,0
27344100,09:33:40,09:33:40,10749,42,,,,11374.41,0
27344100,09:34:42,09:34:42,792,43,,,,11902.95,0
27344100,09:35:21,09:35:21,793,44,,,,12348.8,0
27344100,09:36:00,09:36:00,94,45,,,,12711.89,
27344100,09:37:41,09:37:41,95,46,,,,13790.95,0
27344100,09:38:29,09:38:29,96,47,,,,14253.77,0
27344100,09:39:32,09:39:32,97,48,,,,14785.13,0
27344100,09:40:34,09:40:34,98,49,,,,15378.52,0
27344100,09:42:00,09:42:00,9952,50,,1,,16067.87,
27590090,09:23:00,09:23:00,9498,1,,,1,0,
27590090,09:26:00,09:26:00,109,2,,,,814.54,
27590090,09:26:31,09:26:31,9617,3,,,,1066.7,0
27590090,09:27:25,09:27:25,111,4,,,,1411.58,0
27590090,09:28:32,09:28:32,4673,5,,,,1842.61,0
27590090,09:29:01,09:29:01,4674,6,,,,1975.68,0
27590090,09:29:39,09:29:39,4675,7,,,,2151.94,0
27590090,09:30:15,09:30:15,4676,8,,,,2344.51,0
27590090,09:30:46,09:30:46,4677,9,,,,2512.41,0
27590090,09:31:32,09:31:32,4678,10,,,,2784.72,0
27590090,09:32:00,09:32:00,1987,11,,,,2917.18,
27590090,09:32:21,09:32:21,4679,12,,,,3060.26,0
27590090,09:32:47,09:32:47,4680,13,,,,3226.28,0
27590090,09:33:40,09:33:40,4681,14,,,,3546.49,0
27590090,09:34:01,09:34:01,1979,15,,,,3735.68,0
27590090,09:34:29,09:34:29,1980,16,,,,3997.3,0
27590090,09:34:55,09:34:55,1981,17,,,,4198.71,0
27590090,09:35:37,09:35:37,1982,18,,,,4513.13,0
27590090,09:36:17,09:36:17,4691,19,,,,4764.9,0
27590090,09:36:56,09:36:56,4692,20,,,,5061.77,0
27590090,09:37:43,09:37:43,4693,21,,,,5276.05,0
27590090,09:38:06,09:38:06,8680,22,,,,5416.94,0
27590090,09:38:23,09:38:23,4695,23,,,,5554.89,0
27590090,09:38:47,09:38:47,4696,24,,,,5700.82,0
27590090,09:39:51,09:39:51,4697,25,,,,6101.6,0
27590090,09:40:36,09:40:36,4698,26,,,,6404.46,0
27590090,09:41:15,09:41:15,4699,27,,,,6681.08,0
27590090,09:43:03,09:43:03,5032,28,,,,7532.03,0
27590090,09:43:49,09:43:49,5033,29,,,,7897.13,0
27590090,09:44:12,09:44:12,5034,30,,,,8088.72,0
27590090,09:44:37,09:44:37,5035,31,,,,8283.28,0
27590090,09:45:32,09:45:32,5036,32,,,,8838.6,0
27590090,09:46:11,09:46:11,6898,33,,,,9125.13,0
27590090,09:46:55,09:46:55,1816,34,,,,9423.04,0
27590090,09:47:49,09:47:49,1817,35,,,,9753.05,0
27590090,09:48:09,09:48:09,1818,36,,,,9892.04,0
27590090,09:48:36,09:48:36,1819,37,,,,10043.13,0
27590090,09:49:02,09:49:02,1820,38,,,,10246.01,0
27590090,09:50:33,09:50:33,996,39,,,,10567.71,0
27590090,09:50:57,09:50:57,9495,40,,,,10756.41,0
27590090,09:51:27,09:51:27,6900,41,,,,10959.19,0
27590090,09:52:27,09:52:27,10749,42,,,,11374.41,0
27590090,09:53:35,09:53:35,792,43,,,,11902.95,0
27590090,09:54:18,09:54:18,793,44,,,,12348.8,0
27590090,09:55:00,09:55:00,94,45,,,,12711.89,
27590090,09:56:07,09:56:07,95,46,,,,13790.95,0
27590090,09:56:39,09:56:39,96,47,,,,14253.77,0
27590090,09:57:21,09:57:21,97,48,,,,14785.13,0
27590090,09:58:02,09:58:02,98,49,,,,15378.52,0
27590090,09:59:00,09:59:00,9952,50,,1,,16067.87,
27613070,22:46:00,22:46:00,9498,1,,,1,0,
27613070,22:47:00,22:47:00,109,2,,,,814.54,
27613070,22:47:21,22:47:21,9617,3,,,,1066.7,0
27613070,22:47:56,22:47:56,111,4,,,,1411.58,0
27613070,22:48:41,22:48:41,4673,5,,,,1842.61,0
27613070,22:49:01,22:49:01,4674,6,,,,1975.68,0
27613070,22:49:26,22:49:26,4675,7,,,,2151.94,0
27613070,22:49:50,22:49:50,4676,8,,,,2344.51,0
27613070,22:50:11,22:50:11,4677,9,,,,2512.41,0
27613070,22:50:41,22:50:41,4678,10,,,,2784.72,0
27613070,22:51:00,22:51:00,1987,11,,,,2917.18,
27613070,22:51:17,22:51:17,4679,12,,,,3060.26,0
27613070,22:51:39,22:51:39,4680,13,,,,3226.28,0
27613070,22:52:22,22:52:22,4681,14,,,,3546.49,0
27613070,22:52:40,22:52:40,1979,15,,,,3735.68,0
27613070,22:53:03,22:53:03,1980,16,,,,3997.3,0
27613070,22:53:25,22:53:25,1981,17,,,,4198.71,0
27613070,22:53:59,22:53:59,1982,18,,,,4513.13,0
27613070,22:54:32,22:54:32,4691,19,,,,4764.9,0
27613070,22:55:04,22:55:04,4692,20,,,,5061.77,0
27613070,22:55:44,22:55:44,4693,21,,,,5276.05,0
27613070,22:56:03,22:56:03,8680,22,,,,5416.94,0
27613070,22:56:17,22:56:17,4695,23,,,,5554.89,0
27613070,22:56:36,22:56:36,4696,24,,,,5700.82,0
27613070,22:57:29,22:57:29,4697,25,,,,6101.6,0
27613070,22:58:06,22:58:06,4698,26,,,,6404.46,0
27613070,22:58:38,22:58:38,4699,27,,,,6681.08,0
27613070,23:00:07,23:00:07,5032,28,,,,7532.03,0
27613070,23:00:45,23:00:45,5033,29,,,,7897.13,0
27613070,23:01:05,23:01:05,5034,30,,,,8088.72,0
27613070,23:01:25,23:01:25,5035,31,,,,8283.28,0
27613070,23:02:11,23:02:11,5036,32,,,,8838.6,0
27613070,23:02:43,23:02:43,6898,33,,,,9125.13,0
27613070,23:03:20,23:03:20,1816,34,,,,9423.04,0
27613070,23:04:04,23:04:04,1817,35,,,,9753.05,0
27613070,23:04:21,23:04:21,1818,36,,,,9892.04,0
27613070,23:04:42,23:04:42,1819,37,,,,10043.13,0
27613070,23:05:04,23:05:04,1820,38,,,,10246.01,0
27613070,23:06:19,23:06:19,996,39,,,,10567.71,0
27613070,23:06:40,23:06:40,9495,40,,,,10756.41,0
27613070,23:07:04,23:07:04,6900,41,,,,10959.19,0
27613070,23:07:53,23:07:53,10749,42,,,,11374.41,0
27613070,23:08:49,23:08:49,792,43,,,,11902.95,0
27613070,23:09:25,23:09:25,793,44,,,,12348.8,0
27613070,23:10:00,23:10:00,94,45,,,,12711.89,
27613070,23:11:41,23:11:41,95,46,,,,13790.95,0
27613070,23:12:29,23:12:29,96,47,,,,14253.77,0
27613070,23:13:32,23:13:32,97,48,,,,14785.13,0
27613070,23:14:34,23:14:34,98,49,,,,15378.52,0
27613070,23:16:00,23:16:00,9952,50,,1,,16067.87,
2825070,15:46:00,15:46:00,9498,1,,,1,0,
2825070,15:47:00,15:47:00,109,2,,,,814.54,
2825070,15:47:26,15:47:26,9617,3,,,,1066.7,0
2825070,15:48:10,15:48:10,111,4,,,,1411.58,0
2825070,15:49:06,15:49:06,4673,5,,,,1842.61,0
2825070,15:49:31,15:49:31,4674,6,,,,1975.68,0
2825070,15:50:02,15:50:02,4675,7,,,,2151.94,0
2825070,15:50:32,15:50:32,4676,8,,,,2344.51,0
2825070,15:50:59,15:50:59,4677,9,,,,2512.41,0
2825070,15:51:36,15:51:36,4678,10,,,,2784.72,0
2825070,15:52:00,15:52:00,1987,11,,,,2917.18,
2825070,15:52:19,15:52:19,4679,12,,,,3060.26,0
2825070,15:52:43,15:52:43,4680,13,,,,3226.28,0
2825070,15:53:31,15:53:31,4681,14,,,,3546.49,0
2825070,15:53:51,15:53:51,1979,15,,,,3735.68,0
2825070,15:54:16,15:54:16,1980,16,,,,3997.3,0
2825070,15:54:40,15:54:40,1981,17,,,,4198.71,0
2825070,15:55:18,15:55:18,1982,18,,,,4513.13,0
2825070,15:55:55,15:55:55,4691,19,,,,4764.9,0
2825070,15:56:30,15:56:30,4692,20,,,,5061.77,0
2825070,15:57:13,15:57:13,4693,21,,,,5276.05,0
2825070,15:57:35,15:57:35,8680,22,,,,5416.94,0
2825070,15:57:50,15:57:50,4695,23,,,,5554.89,0
2825070,15:58:11,15:58:11,4696,24,,,,5700.82,0
2825070,15:59:10,15:59:10,4697,25,,,,6101.6,0
2825070,15:59:51,15:59:51,4698,26,,,,6404.46,0
2825070,16:00:26,16:00:26,4699,27,,,,6681.08,0
2825070,16:02:05,16:02:05,5032,28,,,,7532.03,0
2825070,16:02:47,16:02:47,5033,29,,,,7897.13,0
2825070,16:03:08,16:03:08,5034,30,,,,8088.72,0
2825070,16:03:31,16:03:31,5035,31,,,,8283.28,0
2825070,16:04:21,16:04:21,5036,32,,,,8838.6,0
2825070,16:04:57,16:04:57,6898,33,,,,9125.13,0
2825070,16:05:37,16:05:37,1816,34,,,,9423.04,0
2825070,16:06:27,16:06:27,1817,35,,,,9753.05,0
2825070,16:06:45,16:06:45,1818,36,,,,9892.04,0
2825070,16:07:09,16:07:09,1819,37,,,,10043.13,0
2825070,16:07:33,16:07:33,1820,38,,,,10246.01,0
2825070,16:08:56,16:08:56,996,39,,,,10567.71,0
2825070,16:09:18,16:09:18,9495,40,,,,10756.41,0
2825070,16:09:45,16:09:45,6900,41,,,,10959.19,0
2825070,16:10:40,16:10:40,10749,42,,,,11374.41,0
2825070,16:11:42,16:11:42,792,43,,,,11902.95,0
2825070,16:12:21,16:12:21,793,44,,,,12348.8,0
2825070,16:13:00,16:13:00,94,45,,,,12711.89,
2825070,16:14:58,16:14:58,95,46,,,,13790.95,0
2825070,16:15:53,16:15:53,96,47,,,,14253.77,0
2825070,16:17:07,16:17:07,97,48,,,,14785.13,0
2825070,16:18:20,16:18:20,98,49,,,,15378.52,0
2825070,16:20:00,16:20:00,9952,50,,1,,16067.87,
28401090,05:32:00,05:32:00,9498,1,,,1,0,
28401090,05:34:00,05:34:00,109,2,,,,814.54,
28401090,05:34:21,05:34:21,9617,3,,,,1066.7,0
28401090,05:34:56,05:34:56,111,4,,,,1411.58,0
28401090,05:35:41,05:35:41,4673,5,,,,1842.61,0
28401090,05:36:01,05:36:01,4674,6,,,,1975.68,0
28401090,05:36:26,05:36:26,4675,7,,,,2151.94,0
28401090,05:36:50,05:36:50,4676,8,,,,2344.51,0
28401090,05:37:11,05:37:11,4677,9,,,,2512.41,0
28401090,05:37:41,05:37:41,4678,10,,,,2784.72,0
28401090,05:38:00,05:38:00,1987,11,,,,2917.18,
28401090,05:38:17,05:38:17,4679,12,,,,3060.26,0
28401090,05:38:39,05:38:39,4680,13,,,,3226.28,0
28401090,05:39:22,05:39:22,4681,14,,,,3546.49,0
28401090,05:39:40,05:39:40,1979,15,,,,3735.68,0
28401090,05:40:03,05:40:03,1980,16,,,,3997.3,0
28401090,05:40:25,05:40:25,1981,17,,,,4198.71,0
28401090,05:40:59,05:40:59,1982,18,,,,4513.13,0
28401090,05:41:32,05:41:32,4691,19,,,,4764.9,0
28401090,05:42:04,05:42:04,4692,20,,,,5061.77,0
28401090,05:42:44,05:42:44,4693,21,,,,5276.05,0
28401090,05:43:03,05:43:03,8680,22,,,,5416.94,0
28401090,05:43:17,05:43:17,4695,23,,,,5554.89,0
28401090,05:43:36,05:43:36,4696,24,,,,5700.82,0
28401090,05:44:29,05:44:29,4697,25,,,,6101.6,0
28401090,05:45:06,05:45:06,4698,26,,,,6404.46,0
28401090,05:45:38,05:45:38,4699,27,,,,6681.08,0
28401090,05:47:07,05:47:07,5032,28,,,,7532.03,0
28401090,05:47:45,05:47:45,5033,29,,,,7897.13,0
28401090,05:48:05,05:48:05,5034,30,,,,8088.72,0
28401090,05:48:25,05:48:25,5035,31,,,,8283.28,0
28401090,05:49:11,05:49:11,5036,32,,,,8838.6,0
28401090,05:49:43,05:49:43,6898,33,,,,9125.13,0
28401090,05:50:20,05:50:20,1816,34,,,,9423.04,0
28401090,05:51:04,05:51:04,1817,35,,,,9753.05,0
28401090,05:51:21,05:51:21,1818,36,,,,9892.04,0
28401090,05:51:42,05:51:42,1819,37,,,,10043.13,0
28401090,05:52:04,05:52:04,1820,38,,,,10246.01,0
28401090,05:53:19,05:53:19,996,39,,,,10567.71,0
28401090,05:53:40,05:53:40,9495,40,,,,10756.41,0
28401090,05:54:04,05:54:04,6900,41,,,,10959.19,0
28401090,05:54:53,05:54:53,10749,42,,,,11374.41,0
28401090,05:55:49,05:55:49,792,43,,,,11902.95,0
28401090,05:56:25,05:56:25,793,44,,,,12348.8,0
28401090,05:57:00,05:57:00,94,45,,,,12711.89,
28401090,05:58:07,05:58:07,95,46,,,,13790.95,0
28401090,05:58:39,05:58:39,96,47,,,,14253.77,0
28401090,05:59:21,05:59:21,97,48,,,,14785.13,0
28401090,06:00:02,06:00:02,98,49,,,,15378.52,0
28401090,06:01:00,06:01:00,9952,50,,1,,16067.87,
28482010,23:10:00,23:10:00,9498,1,,,1,0,
28482010,23:11:00,23:11:00,109,2,,,,814.54,
28482010,23:11:21,23:11:21,9617,3,,,,1066.7,0
28482010,23:11:56,23:11:56,111,4,,,,1411.58,0
28482010,23:12:41,23:12:41,4673,5,,,,1842.61,0
28482010,23:13:01,23:13:01,4674,6,,,,1975.68,0
28482010,23:13:26,23:13:26,4675,7,,,,2151.94,0
28482010,23:13:50,23:13:50,4676,8,,,,2344.51,0
28482010,23:14:11,23:14:11,4677,9,,,,2512.41,0
28482010,23:14:41,23:14:41,4678,10,,,,2784.72,0
28482010,23:15:00,23:15:00,1987,11,,,,2917.18,
28482010,23:15:17,23:15:17,4679,12,,,,3060.26,0
28482010,23:15:39,23:15:39,4680,13,,,,3226.28,0
28482010,23:16:22,23:16:22,4681,14,,,,3546.49,0
28482010,23:16:40,23:16:40,1979,15,,,,3735.68,0
28482010,23:17:03,23:17:03,1980,16,,,,3997.3,0
28482010,23:17:25,23:17:25,1981,17,,,,4198.71,0
28482010,23:17:59,23:17:59,1982,18,,,,4513.13,0
28482010,23:18:32,23:18:32,4691,19,,,,4764.9,0
28482010,23:19:04,23:19:04,4692,20,,,,5061.77,0
28482010,23:19:44,23:19:44,4693,21,,,,5276.05,0
28482010,23:20:03,23:20:03,8680,22,,,,5416.94,0
28482010,23:20:17,23:20:17,4695,23,,,,5554.89,0
28482010,23:20:36,23:20:36,4696,24,,,,5700.82,0
28482010,23:21:29,23:21:29,4697,25,,,,6101.6,0
28482010,23:22:06,23:22:06,4698,26,,,,6404.46,0
28482010,23:22:38,23:22:38,4699,27,,,,6681.08,0
28482010,23:24:07,23:24:07,5032,28,,,,7532.03,0
28482010,23:24:45,23:24:45,5033,29,,,,7897.13,0
28482010,23:25:05,23:25:05,5034,30,,,,8088.72,0
28482010,23:25:25,23:25:25,5035,31,,,,8283.28,0
28482010,23:26:11,23:26:11,5036,32,,,,8838.6,0
28482010,23:26:43,23:26:43,6898,33,,,,9125.13,0
28482010,23:27:20,23:27:20,1816,34,,,,9423.04,0
28482010,23:28:04,23:28:04,1817,35,,,,9753.05,0
28482010,23:28:21,23:28:21,1818,36,,,,9892.04,0
28482010,23:28:42,23:28:42,1819,37,,,,10043.13,0
28482010,23:29:04,23:29:04,1820,38,,,,10246.01,0
28482010,23:30:19,23:30:19,996,39,,,,10567.71,0
28482010,23:30:40,23:30:40,9495,40,,,,10756.41,0
28482010,23:31:04,23:31:04,6900,41,,,,10959.19,0
28482010,23:31:53,23:31:53,10749,42,,,,11374.41,0
28482010,23:32:49,23:32:49,792,43,,,,11902.95,0
28482010,23:33:25,23:33:25,793,44,,,,12348.8,0
28482010,23:34:00,23:34:00,94,45,,,,12711.89,
28482010,23:35:41,23:35:41,95,46,,,,13790.95,0
28482010,23:36:29,23:36:29,96,47,,,,14253.77,0
28482010,23:37:32,23:37:32,97,48,,,,14785.13,0
28482010,23:38:34,23:38:34,98,49,,,,15378.52,0
28482010,23:40:00,23:40:00,9952,50,,1,,16067.87,
28482080,23:10:00,23:10:00,9498,1,,,1,0,
28482080,23:11:00,23:11:00,109,2,,,,814.54,
28482080,23:11:21,23:11:21,9617,3,,,,1066.7,0
28482080,23:11:56,23:11:56,111,4,,,,1411.58,0
28482080,23:12:41,23:12:41,4673,5,,,,1842.61,0
28482080,23:13:01,23:13:01,4674,6,,,,1975.68,0
28482080,23:13:26,23:13:26,4675,7,,,,2151.94,0
28482080,23:13:50,23:13:50,4676,8,,,,2344.51,0
28482080,23:14:11,23:14:11,4677,9,,,,2512.41,0
28482080,23:14:41,23:14:41,4678,10,,,,2784.72,0
28482080,23:15:00,23:15:00,1987,11,,,,2917.18,
28482080,23:15:17,23:15:17,4679,12,,,,3060.26,0
28482080,23:15:39,23:15:39,4680,13,,,,3226.28,0
28482080,23:16:22,23:16:22,4681,14,,,,3546.49,0
28482080,23:16:40,23:16:40,1979,15,,,,3735.68,0
28482080,23:17:03,23:17:03,1980,16,,,,3997.3,0
28482080,23:17:25,23:17:25,1981,17,,,,4198.71,0
28482080,23:17:59,23:17:59,1982,18,,,,4513.13,0
28482080,23:18:32,23:18:32,4691,19,,,,4764.9,0
28482080,23:19:04,23:19:04,4692,20,,,,5061.77,0
28482080,23:19:44,23:19:44,4693,21,,,,5276.05,0
28482080,23:20:03,23:20:03,8680,22,,,,5416.94,0
28482080,23:20:17,23:20:17,4695,23,,,,5554.89,0
28482080,23:20:36,23:20:36,4696,24,,,,5700.82,0
28482080,23:21:29,23:21:29,4697,25,,,,6101.6,0
28482080,23:22:06,23:22:06,4698,26,,,,6404.46,0
28482080,23:22:38,23:22:38,4699,27,,,,6681.08,0
28482080,23:24:07,23:24:07,5032,28,,,,7532.03,0
28482080,23:24:45,23:24:45,5033,29,,,,7897.13,0
28482080,23:25:05,23:25:05,5034,30,,,,8088.72,0
28482080,23:25:25,23:25:25,5035,31,,,,8283.28,0
28482080,23:26:11,23:26:11,5036,32,,,,8838.6,0
28482080,23:26:43,23:26:43,6898,33,,,,9125.13,0
28482080,23:27:20,23:27:20,1816,34,,,,9423.04,0
28482080,23:28:04,23:28:04,1817,35,,,,9753.05,0
28482080,23:28:21,23:28:21,1818,36,,,,9892.04,0
28482080,23:28:42,23:28:42,1819,37,,,,10043.13,0
28482080,23:29:04,23:29:04,1820,38,,,,10246.01,0
28482080,23:30:19,23:30:19,996,39,,,,10567.71,0
28482080,23:30:40,23:30:40,9495,40,,,,10756.41,0
28482080,23:31:04,23:31:04,6900,41,,,,10959.19,0
28482080,23:31:53,23:31:53,10749,42,,,,11374.41,0
28482080,23:32:49,23:32:49,792,43,,,,11902.95,0
28482080,23:33:25,23:33:25,793,44,,,,12348.8,0
28482080,23:34:00,23:34:00,94,45,,,,12711.89,
28482080,23:35:41,23:35:41,95,46,,,,13790.95,0
28482080,23:36:29,23:36:29,96,47,,,,14253.77,0
28482080,23:37:32,23:37:32,97,48,,,,14785.13,0
28482080,23:38:34,23:38:34,98,49,,,,15378.52,0
28482080,23:40:00,23:40:00,9952,50,,1,,16067.87,
28482100,23:10:00,23:10:00,9498,1,,,1,0,
28482100,23:11:00,23:11:00,109,2,,,,814.54,
28482100,23:11:21,23:11:21,9617,3,,,,1066.7,0
28482100,23:11:56,23:11:56,111,4,,,,1411.58,0
28482100,23:12:41,23:12:41,4673,5,,,,1842.61,0
28482100,23:13:01,23:13:01,4674,6,,,,1975.68,0
28482100,23:13:26,23:13:26,4675,7,,,,2151.94,0
28482100,23:13:50,23:13:50,4676,8,,,,2344.51,0
28482100,23:14:11,23:14:11,4677,9,,,,2512.41,0
28482100,23:14:41,23:14:41,4678,10,,,,2784.72,0
28482100,23:15:00,23:15:00,1987,11,,,,2917.18,
28482100,23:15:17,23:15:17,4679,12,,,,3060.26,0
28482100,23:15:39,23:15:39,4680,13,,,,3226.28,0
28482100,23:16:22,23:16:22,4681,14,,,,3546.49,0
28482100,23:16:40,23:16:40,1979,15,,,,3735.68,0
28482100,23:17:03,23:17:03,1980,16,,,,3997.3,0
28482100,23:17:25,23:17:25,1981,17,,,,4198.71,0
28482100,23:17:59,23:17:59,1982,18,,,,4513.13,0
28482100,23:18:32,23:18:32,4691,19,,,,4764.9,0
28482100,23:19:04,23:19:04,4692,20,,,,5061.77,0
28482100,23:19:44,23:19:44,4693,21,,,,5276.05,0
28482100,23:20:03,23:20:03,8680,22,,,,5416.94,0
28482100,23:20:17,23:20:17,4695,23,,,,5554.89,0
28482100,23:20:36,23:20:36,4696,24,,,,5700.82,0
28482100,23:21:29,23:21:29,4697,25,,,,6101.6,0
28482100,23:22:06,23:22:06,4698,26,,,,6404.46,0
28482100,23:22:38,23:22:38,4699,27,,,,6681.08,0
28482100,23:24:07,23:24:07,5032,28,,,,7532.03,0
28482100,23:24:45,23:24:45,5033,29,,,,7897.13,0
28482100,23:25:05,23:25:05,5034,30,,,,8088.72,0
28482100,23:25:25,23:25:25,5035,31,,,,8283.28,0
28482100,23:26:11,23:26:11,5036,32,,,,8838.6,0
28482100,23:26:43,23:26:43,6898,33,,,,9125.13,0
28482100,23:27:20,23:27:20,1816,34,,,,9423.04,0
28482100,23:28:04,23:28:04,1817,35,,,,9753.05,0
28482100,23:28:21,23:28:21,1818,36,,,,9892.04,0
28482100,23:28:42,23:28:42,1819,37,,,,10043.13,0
28482100,23:29:04,23:29:04,1820,38,,,,10246.01,0
28482100,23:30:19,23:30:19,996,39,,,,10567.71,0
28482100,23:30:40,23:30:40,9495,40,,,,10756.41,0
28482100,23:31:04,23:31:04,6900,41,,,,10959.19,0
28482100,23:31:53,23:31:53,10749,42,,,,11374.41,0
28482100,23:32:49,23:32:49,792,43,,,,11902.95,0
28482100,23:33:25,23:33:25,793,44,,,,12348.8,0
28482100,23:34:00,23:34:00,94,45,,,,12711.89,
28482100,23:35:41,23:35:41,95,46,,,,13790.95,0
28482100,23:36:29,23:36:29,96,47,,,,14253.77,0
28482100,23:37:32,23:37:32,97,48,,,,14785.13,0
28482100,23:38:34,23:38:34,98,49,,,,15378.52,0
28482100,23:40:00,23:40:00,9952,50,,1,,16067.87,
28495070,20:16:00,20:16:00,9498,1,,,1,0,
28495070,20:17:00,20:17:00,109,2,,,,814.54,
28495070,20:17:26,20:17:26,9617,3,,,,1066.7,0
28495070,20:18:10,20:18:10,111,4,,,,1411.58,0
28495070,20:19:06,20:19:06,4673,5,,,,1842.61,0
28495070,20:19:31,20:19:31,4674,6,,,,1975.68,0
28495070,20:20:02,20:20:02,4675,7,,,,2151.94,0
28495070,20:20:32,20:20:32,4676,8,,,,2344.51,0
28495070,20:20:59,20:20:59,4677,9,,,,2512.41,0
28495070,20:21:36,20:21:36,4678,10,,,,2784.72,0
28495070,20:22:00,20:22:00,1987,11,,,,2917.18,
28495070,20:22:17,20:22:17,4679,12,,,,3060.26,0
28495070,20:22:39,20:22:39,4680,13,,,,3226.28,0
28495070,20:23:22,20:23:22,4681,14,,,,3546.49,0
28495070,20:23:40,20:23:40,1979,15,,,,3735.68,0
28495070,20:24:03,20:24:03,1980,16,,,,3997.3,0
28495070,20:24:25,20:24:25,1981,17,,,,4198.71,0
28495070,20:24:59,20:24:59,1982,18,,,,4513.13,0
28495070,20:25:32,20:25:32,4691,19,,,,4764.9,0
28495070,20:26:04,20:26:04,4692,20,,,,5061.77,0
28495070,20:26:44,20:26:44,4693,21,,,,5276.05,0
28495070,20:27:03,20:27:03,8680,22,,,,5416.94,0
28495070,20:27:17,20:27:17,4695,23,,,,5554.89,0
28495070,20:27:36,20:27:36,4696,24,,,,5700.82,0
28495070,20:28:29,20:28:29,4697,25,,,,6101.6,0
28495070,20:29:06,20:29:06,4698,26,,,,6404.46,0
28495070,20:29:38,20:29:38,4699,27,,,,6681.08,0
28495070,20:31:07,20:31:07,5032,28,,,,7532.03,0
28495070,20:31:45,20:31:45,5033,29,,,,7897.13,0
28495070,20:32:05,20:32:05,5034,30,,,,8088.72,0
28495070,20:32:25,20:32:25,5035,31,,,,8283.28,0
28495070,20:33:11,20:33:11,5036,32,,,,8838.6,0
28495070,20:33:43,20:33:43,6898,33,,,,9125.13,0
28495070,20:34:20,20:34:20,1816,34,,,,9423.04,0
28495070,20:35:04,20:35:04,1817,35,,,,9753.05,0
28495070,20:35:21,20:35:21,1818,36,,,,9892.04,0
28495070,20:35:42,20:35:42,1819,37,,,,10043.13,0
28495070,20:36:04,20:36:04,1820,38,,,,10246.01,0
28495070,20:37:19,20:37:19,996,39,,,,10567.71,0
28495070,20:37:40,20:37:40,9495,40,,,,10756.41,0
28495070,20:38:04,20:38:04,6900,41,,,,10959.19,0
28495070,20:38:53,20:38:53,10749,42,,,,11374.41,0
28495070,20:39:49,20:39:49,792,43,,,,11902.95,0
28495070,20:40:25,20:40:25,793,44,,,,12348.8,0
28495070,20:41:00,20:41:00,94,45,,,,12711.89,
28495070,20:42:41,20:42:41,95,46,,,,13790.95,0
28495070,20:43:29,20:43:29,96,47,,,,14253.77,0
28495070,20:44:32,20:44:32,97,48,,,,14785.13,0
28495070,20:45:34,20:45:34,98,49,,,,15378.52,0
28495070,20:47:00,20:47:00,9952,50,,1,,16067.87,
28576020,23:43:00,23:43:00,9498,1,,,1,0,
28576020,23:46:00,23:46:00,109,2,,,,814.54,
28576020,23:46:21,23:46:21,9617,3,,,,1066.7,0
28576020,23:46:56,23:46:56,111,4,,,,1411.58,0
28576020,23:47:41,23:47:41,4673,5,,,,1842.61,0
28576020,23:48:01,23:48:01,4674,6,,,,1975.68,0
28576020,23:48:26,23:48:26,4675,7,,,,2151.94,0
28576020,23:48:50,23:48:50,4676,8,,,,2344.51,0
28576020,23:49:11,23:49:11,4677,9,,,,2512.41,0
28576020,23:49:41,23:49:41,4678,10,,,,2784.72,0
28576020,23:50:00,23:50:00,1987,11,,,,2917.18,
28576020,23:50:15,23:50:15,4679,12,,,,3060.26,0
28576020,23:50:33,23:50:33,4680,13,,,,3226.28,0
28576020,23:51:09,23:51:09,4681,14,,,,3546.49,0
28576020,23:51:24,23:51:24,1979,15,,,,3735.68,0
28576020,23:51:44,23:51:44,1980,16,,,,3997.3,0
28576020,23:52:02,23:52:02,1981,17,,,,4198.71,0
28576020,23:52:31,23:52:31,1982,18,,,,4513.13,0
28576020,23:52:59,23:52:59,4691,19,,,,4764.9,0
28576020,23:53:25,23:53:25,4692,20,,,,5061.77,0
28576020,23:53:59,23:53:59,4693,21,,,,5276.05,0
28576020,23:54:15,23:54:15,8680,22,,,,5416.94,0
28576020,23:54:27,23:54:27,4695,23,,,,5554.89,0
28576020,23:54:43,23:54:43,4696,24,,,,5700.82,0
28576020,23:55:28,23:55:28,4697,25,,,,6101.6,0
28576020,23:55:59,23:55:59,4698,26,,,,6404.46,0
28576020,23:56:26,23:56:26,4699,27,,,,6681.08,0
28576020,23:57:41,23:57:41,5032,28,,,,7532.03,0
28576020,23:58:13,23:58:13,5033,29,,,,7897.13,0
28576020,23:58:29,23:58:29,5034,30,,,,8088.72,0
28576020,23:58:46,23:58:46,5035,31,,,,8283.28,0
28576020,23:59:25,23:59:25,5036,32,,,,8838.6,0
28576020,23:59:52,23:59:52,6898,33,,,,9125.13,0
28576020,24:00:23,24:00:23,1816,34,,,,9423.04,0
28576020,24:01:00,24:01:00,1817,35,,,,9753.05,0
28576020,24:01:14,24:01:14,1818,36,,,,9892.04,0
28576020,24:01:32,24:01:32,1819,37,,,,10043.13,0
28576020,24:01:51,24:01:51,1820,38,,,,10246.01,0
28576020,24:02:54,24:02:54,996,39,,,,10567.71,0
28576020,24:03:11,24:03:11,9495,40,,,,10756.41,0
28576020,24:03:31,24:03:31,6900,41,,,,10959.19,0
28576020,24:04:13,24:04:13,10749,42,,,,11374.41,0
28576020,24:05:01,24:05:01,792,43,,,,11902.95,0
28576020,24:05:31,24:05:31,793,44,,,,12348.8,0
28576020,24:06:00,24:06:00,94,45,,,,12711.89,
28576020,24:06:50,24:06:50,95,46,,,,13790.95,0
28576020,24:07:14,24:07:14,96,47,,,,14253.77,0
28576020,24:07:46,24:07:46,97,48,,,,14785.13,0
28576020,24:08:17,24:08:17,98,49,,,,15378.52,0
28576020,24:09:00,24:09:00,9952,50,,1,,16067.87,
28576030,23:43:00,23:43:00,9498,1,,,1,0,
28576030,23:46:00,23:46:00,109,2,,,,814.54,
28576030,23:46:21,23:46:21,9617,3,,,,1066.7,0
28576030,23:46:56,23:46:56,111,4,,,,1411.58,0
28576030,23:47:41,23:47:41,4673,5,,,,1842.61,0
28576030,23:48:01,23:48:01,4674,6,,,,1975.68,0
28576030,23:48:26,23:48:26,4675,7,,,,2151.94,0
28576030,23:48:50,23:48:50,4676,8,,,,2344.51,0
28576030,23:49:11,23:49:11,4677,9,,,,2512.41,0
28576030,23:49:41,23:49:41,4678,10,,,,2784.72,0
28576030,23:50:00,23:50:00,1987,11,,,,2917.18,
28576030,23:50:15,23:50:15,4679,12,,,,3060.26,0
28576030,23:50:33,23:50:33,4680,13,,,,3226.28,0
28576030,23:51:09,23:51:09,4681,14,,,,3546.49,0
28576030,23:51:24,23:51:24,1979,15,,,,3735.68,0
28576030,23:51:44,23:51:44,1980,16,,,,3997.3,0
28576030,23:52:02,23:52:02,1981,17,,,,4198.71,0
28576030,23:52:31,23:52:31,1982,18,,,,4513.13,0
28576030,23:52:59,23:52:59,4691,19,,,,4764.9,0
28576030,23:53:25,23:53:25,4692,20,,,,5061.77,0
28576030,23:53:59,23:53:59,4693,21,,,,5276.05,0
28576030,23:54:15,23:54:15,8680,22,,,,5416.94,0
28576030,23:54:27,23:54:27,4695,23,,,,5554.89,0
28576030,23:54:43,23:54:43,4696,24,,,,5700.82,0
28576030,23:55:28,23:55:28,4697,25,,,,6101.6,0
28576030,23:55:59,23:55:59,4698,26,,,,6404.46,0
28576030,23:56:26,23:56:26,4699,27,,,,6681.08,0
28576030,23:57:41,23:57:41,5032,28,,,,7532.03,0
28576030,23:58:13,23:58:13,5033,29,,,,7897.13,0
28576030,23:58:29,23:58:29,5034,30,,,,8088.72,0
28576030,23:58:46,23:58:46,5035,31,,,,8283.28,0
28576030,23:59:25,23:59:25,5036,32,,,,8838.6,0
28576030,23:59:52,23:59:52,6898,33,,,,9125.13,0
28576030,24:00:23,24:00:23,1816,34,,,,9423.04,0
28576030,24:01:00,24:01:00,1817,35,,,,9753.05,0
28576030,24:01:14,24:01:14,1818,36,,,,9892.04,0
28576030,24:01:32,24:01:32,1819,37,,,,10043.13,0
28576030,24:01:51,24:01:51,1820,38,,,,10246.01,0
28576030,24:02:54,24:02:54,996,39,,,,10567.71,0
28576030,24:03:11,24:03:11,9495,40,,,,10756.41,0
28576030,24:03:31,24:03:31,6900,41,,,,10959.19,0
28576030,24:04:13,24:04:13,10749,42,,,,11374.41,0
28576030,24:05:01,24:05:01,792,43,,,,11902.95,0
28576030,24:05:31,24:05:31,793,44,,,,12348.8,0
28576030,24:06:00,24:06:00,94,45,,,,12711.89,
28576030,24:06:50,24:06:50,95,46,,,,13790.95,0
28576030,24:07:14,24:07:14,96,47,,,,14253.77,0
28576030,24:07:46,24:07:46,97,48,,,,14785.13,0
28576030,24:08:17,24:08:17,98,49,,,,15378.52,0
28576030,24:09:00,24:09:00,9952,50,,1,,16067.87,
28576040,23:43:00,23:43:00,9498,1,,,1,0,
28576040,23:46:00,23:46:00,109,2,,,,814.54,
28576040,23:46:21,23:46:21,9617,3,,,,1066.7,0
28576040,23:46:56,23:46:56,111,4,,,,1411.58,0
28576040,23:47:41,23:47:41,4673,5,,,,1842.61,0
28576040,23:48:01,23:48:01,4674,6,,,,1975.68,0
28576040,23:48:26,23:48:26,4675,7,,,,2151.94,0
28576040,23:48:50,23:48:50,4676,8,,,,2344.51,0
28576040,23:49:11,23:49:11,4677,9,,,,2512.41,0
28576040,23:49:41,23:49:41,4678,10,,,,2784.72,0
28576040,23:50:00,23:50:00,1987,11,,,,2917.18,
28576040,23:50:15,23:50:15,4679,12,,,,3060.26,0
28576040,23:50:33,23:50:33,4680,13,,,,3226.28,0
28576040,23:51:09,23:51:09,4681,14,,,,3546.49,0
28576040,23:51:24,23:51:24,1979,15,,,,3735.68,0
28576040,23:51:44,23:51:44,1980,16,,,,3997.3,0
28576040,23:52:02,23:52:02,1981,17,,,,4198.71,0
28576040,23:52:31,23:52:31,1982,18,,,,4513.13,0
28576040,23:52:59,23:52:59,4691,19,,,,4764.9,0
28576040,23:53:25,23:53:25,4692,20,,,,5061.77,0
28576040,23:53:59,23:53:59,4693,21,,,,5276.05,0
28576040,23:54:15,23:54:15,8680,22,,,,5416.94,0
28576040,23:54:27,23:54:27,4695,23,,,,5554.89,0
28576040,23:54:43,23:54:43,4696,24,,,,5700.82,0
28576040,23:55:28,23:55:28,4697,25,,,,6101.6,0
28576040,23:55:59,23:55:59,4698,26,,,,6404.46,0
28576040,23:56:26,23:56:26,4699,27,,,,6681.08,0
28576040,23:57:41,23:57:41,5032,28,,,,7532.03,0
28576040,23:58:13,23:58:13,5033,29,,,,7897.13,0
28576040,23:58:29,23:58:29,5034,30,,,,8088.72,0
28576040,23:58:46,23:58:46,5035,31,,,,8283.28,0
28576040,23:59:25,23:59:25,5036,32,,,,8838.6,0
28576040,23:59:52,23:59:52,6898,33,,,,9125.13,0
28576040,24:00:23,24:00:23,1816,34,,,,9423.04,0
28576040,24:01:00,24:01:00,1817,35,,,,9753.05,0
28576040,24:01:14,24:01:14,1818,36,,,,9892.04,0
28576040,24:01:32,24:01:32,1819,37,,,,10043.13,0
28576040,24:01:51,24:01:51,1820,38,,,,10246.01,0
28576040,24:02:54,24:02:54,996,39,,,,10567.71,0
28576040,24:03:11,24:03:11,9495,40,,,,10756.41,0
28576040,24:03:31,24:03:31,6900,41,,,,10959.19,0
28576040,24:04:13,24:04:13,10749,42,,,,11374.41,0
28576040,24:05:01,24:05:01,792,43,,,,11902.95,0
28576040,24:05:31,24:05:31,793,44,,,,12348.8,0
28576040,24:06:00,24:06:00,94,45,,,,12711.89,
28576040,24:06:50,24:06:50,95,46,,,,13790.95,0
28576040,24:07:14,24:07:14,96,47,,,,14253.77,0
28576040,24:07:46,24:07:46,97,48,,,,14785.13,0
28576040,24:08:17,24:08:17,98,49,,,,15378.52,0
28576040,24:09:00,24:09:00,9952,50,,1,,16067.87,
28576050,23:43:00,23:43:00,9498,1,,,1,0,
28576050,23:46:00,23:46:00,109,2,,,,814.54,
28576050,23:46:21,23:46:21,9617,3,,,,1066.7,0
28576050,23:46:56,23:46:56,111,4,,,,1411.58,0
28576050,23:47:41,23:47:41,4673,5,,,,1842.61,0
28576050,23:48:01,23:48:01,4674,6,,,,1975.68,0
28576050,23:48:26,23:48:26,4675,7,,,,2151.94,0
28576050,23:48:50,23:48:50,4676,8,,,,2344.51,0
28576050,23:49:11,23:49:11,4677,9,,,,2512.41,0
28576050,23:49:41,23:49:41,4678,10,,,,2784.72,0
28576050,23:50:00,23:50:00,1987,11,,,,2917.18,
28576050,23:50:15,23:50:15,4679,12,,,,3060.26,0
28576050,23:50:33,23:50:33,4680,13,,,,3226.28,0
28576050,23:51:09,23:51:09,4681,14,,,,3546.49,0
28576050,23:51:24,23:51:24,1979,15,,,,3735.68,0
28576050,23:51:44,23:51:44,1980,16,,,,3997.3,0
28576050,23:52:02,23:52:02,1981,17,,,,4198.71,0
28576050,23:52:31,23:52:31,1982,18,,,,4513.13,0
28576050,23:52:59,23:52:59,4691,19,,,,4764.9,0
28576050,23:53:25,23:53:25,4692,20,,,,5061.77,0
28576050,23:53:59,23:53:59,4693,21,,,,5276.05,0
28576050,23:54:15,23:54:15,8680,22,,,,5416.94,0
28576050,23:54:27,23:54:27,4695,23,,,,5554.89,0
28576050,23:54:43,23:54:43,4696,24,,,,5700.82,0
28576050,23:55:28,23:55:28,4697,25,,,,6101.6,0
28576050,23:55:59,23:55:59,4698,26,,,,6404.46,0
28576050,23:56:26,23:56:26,4699,27,,,,6681.08,0
28576050,23:57:41,23:57:41,5032,28,,,,7532.03,0
28576050,23:58:13,23:58:13,5033,29,,,,7897.13,0
28576050,23:58:29,23:58:29,5034,30,,,,8088.72,0
28576050,23:58:46,23:58:46,5035,31,,,,8283.28,0
28576050,23:59:25,23:59:25,5036,32,,,,8838.6,0
28576050,23:59:52,23:59:52,6898,33,,,,9125.13,0
28576050,24:00:23,24:00:23,1816,34,,,,9423.04,0
28576050,24:01:00,24:01:00,1817,35,,,,9753.05,0
28576050,24:01:14,24:01:14,1818,36,,,,9892.04,0
28576050,24:01:32,24:01:32,1819,37,,,,10043.13,0
28576050,24:01:51,24:01:51,1820,38,,,,10246.01,0
28576050,24:02:54,24:02:54,996,39,,,,10567.71,0
28576050,24:03:11,24:03:11,9495,40,,,,10756.41,0
28576050,24:03:31,24:03:31,6900,41,,,,10959.19,0
28576050,24:04:13,24:04:13,10749,42,,,,11374.41,0
28576050,24:05:01,24:05:01,792,43,,,,11902.95,0
28576050,24:05:31,24:05:31,793,44,,,,12348.8,0
28576050,24:06:00,24:06:00,94,45,,,,12711.89,
28576050,24:06:50,24:06:50,95,46,,,,13790.95,0
28576050,24:07:14,24:07:14,96,47,,,,14253.77,0
28576050,24:07:46,24:07:46,97,48,,,,14785.13,0
28576050,24:08:17,24:08:17,98,49,,,,15378.52,0
28576050,24:09:00,24:09:00,9952,50,,1,,16067.87,
28576060,23:43:00,23:43:00,9498,1,,,1,0,
28576060,23:46:00,23:46:00,109,2,,,,814.54,
28576060,23:46:21,23:46:21,9617,3,,,,1066.7,0
28576060,23:46:56,23:46:56,111,4,,,,1411.58,0
28576060,23:47:41,23:47:41,4673,5,,,,1842.61,0
28576060,23:48:01,23:48:01,4674,6,,,,1975.68,0
28576060,23:48:26,23:48:26,4675,7,,,,2151.94,0
28576060,23:48:50,23:48:50,4676,8,,,,2344.51,0
28576060,23:49:11,23:49:11,4677,9,,,,2512.41,0
28576060,23:49:41,23:49:41,4678,10,,,,2784.72,0
28576060,23:50:00,23:50:00,1987,11,,,,2917.18,
28576060,23:50:15,23:50:15,4679,12,,,,3060.26,0
28576060,23:50:33,23:50:33,4680,13,,,,3226.28,0
28576060,23:51:09,23:51:09,4681,14,,,,3546.49,0
28576060,23:51:24,23:51:24,1979,15,,,,3735.68,0
28576060,23:51:44,23:51:44,1980,16,,,,3997.3,0
28576060,23:52:02,23:52:02,1981,17,,,,4198.71,0
28576060,23:52:31,23:52:31,1982,18,,,,4513.13,0
28576060,23:52:59,23:52:59,4691,19,,,,4764.9,0
28576060,23:53:25,23:53:25,4692,20,,,,5061.77,0
28576060,23:53:59,23:53:59,4693,21,,,,5276.05,0
28576060,23:54:15,23:54:15,8680,22,,,,5416.94,0
28576060,23:54:27,23:54:27,4695,23,,,,5554.89,0
28576060,23:54:43,23:54:43,4696,24,,,,5700.82,0
28576060,23:55:28,23:55:28,4697,25,,,,6101.6,0
28576060,23:55:59,23:55:59,4698,26,,,,6404.46,0
28576060,23:56:26,23:56:26,4699,27,,,,6681.08,0
28576060,23:57:41,23:57:41,5032,28,,,,7532.03,0
28576060,23:58:13,23:58:13,5033,29,,,,7897.13,0
28576060,23:58:29,23:58:29,5034,30,,,,8088.72,0
28576060,23:58:46,23:58:46,5035,31,,,,8283.28,0
28576060,23:59:25,23:59:25,5036,32,,,,8838.6,0
28576060,23:59:52,23:59:52,6898,33,,,,9125.13,0
28576060,24:00:23,24:00:23,1816,34,,,,9423.04,0
28576060,24:01:00,24:01:00,1817,35,,,,9753.05,0
28576060,24:01:14,24:01:14,1818,36,,,,9892.04,0
28576060,24:01:32,24:01:32,1819,37,,,,10043.13,0
28576060,24:01:51,24:01:51,1820,38,,,,10246.01,0
28576060,24:02:54,24:02:54,996,39,,,,10567.71,0
28576060,24:03:11,24:03:11,9495,40,,,,10756.41,0
28576060,24:03:31,24:03:31,6900,41,,,,10959.19,0
28576060,24:04:13,24:04:13,10749,42,,,,11374.41,0
28576060,24:05:01,24:05:01,792,43,,,,11902.95,0
28576060,24:05:31,24:05:31,793,44,,,,12348.8,0
28576060,24:06:00,24:06:00,94,45,,,,12711.89,
28576060,24:06:50,24:06:50,95,46,,,,13790.95,0
28576060,24:07:14,24:07:14,96,47,,,,14253.77,0
28576060,24:07:46,24:07:46,97,48,,,,14785.13,0
28576060,24:08:17,24:08:17,98,49,,,,15378.52,0
28576060,24:09:00,24:09:00,9952,50,,1,,16067.87,
28576120,23:43:00,23:43:00,9498,1,,,1,0,
28576120,23:46:00,23:46:00,109,2,,,,814.54,
28576120,23:46:21,23:46:21,9617,3,,,,1066.7,0
28576120,23:46:56,23:46:56,111,4,,,,1411.58,0
28576120,23:47:41,23:47:41,4673,5,,,,1842.61,0
28576120,23:48:01,23:48:01,4674,6,,,,1975.68,0
28576120,23:48:26,23:48:26,4675,7,,,,2151.94,0
28576120,23:48:50,23:48:50,4676,8,,,,2344.51,0
28576120,23:49:11,23:49:11,4677,9,,,,2512.41,0
28576120,23:49:41,23:49:41,4678,10,,,,2784.72,0
28576120,23:50:00,23:50:00,1987,11,,,,2917.18,
28576120,23:50:15,23:50:15,4679,12,,,,3060.26,0
28576120,23:50:33,23:50:33,4680,13,,,,3226.28,0
28576120,23:51:09,23:51:09,4681,14,,,,3546.49,0
28576120,23:51:24,23:51:24,1979,15,,,,3735.68,0
28576120,23:51:44,23:51:44,1980,16,,,,3997.3,0
28576120,23:52:02,23:52:02,1981,17,,,,4198.71,0
28576120,23:52:31,23:52:31,1982,18,,,,4513.13,0
28576120,23:52:59,23:52:59,4691,19,,,,4764.9,0
28576120,23:53:25,23:53:25,4692,20,,,,5061.77,0
28576120,23:53:59,23:53:59,4693,21,,,,5276.05,0
28576120,23:54:15,23:54:15,8680,22,,,,5416.94,0
28576120,23:54:27,23:54:27,4695,23,,,,5554.89,0
28576120,23:54:43,23:54:43,4696,24,,,,5700.82,0
28576120,23:55:28,23:55:28,4697,25,,,,6101.6,0
28576120,23:55:59,23:55:59,4698,26,,,,6404.46,0
28576120,23:56:26,23:56:26,4699,27,,,,6681.08,0
28576120,23:57:41,23:57:41,5032,28,,,,7532.03,0
28576120,23:58:13,23:58:13,5033,29,,,,7897.13,0
28576120,23:58:29,23:58:29,5034,30,,,,8088.72,0
28576120,23:58:46,23:58:46,5035,31,,,,8283.28,0
28576120,23:59:25,23:59:25,5036,32,,,,8838.6,0
28576120,23:59:52,23:59:52,6898,33,,,,9125.13,0
28576120,24:00:23,24:00:23,1816,34,,,,9423.04,0
28576120,24:01:00,24:01:00,1817,35,,,,9753.05,0
28576120,24:01:14,24:01:14,1818,36,,,,9892.04,0
28576120,24:01:32,24:01:32,1819,37,,,,10043.13,0
28576120,24:01:51,24:01:51,1820,38,,,,10246.01,0
28576120,24:02:54,24:02:54,996,39,,,,10567.71,0
28576120,24:03:11,24:03:11,9495,40,,,,10756.41,0
28576120,24:03:31,24:03:31,6900,41,,,,10959.19,0
28576120,24:04:13,24:04:13,10749,42,,,,11374.41,0
28576120,24:05:01,24:05:01,792,43,,,,11902.95,0
28576120,24:05:31,24:05:31,793,44,,,,12348.8,0
28576120,24:06:00,24:06:00,94,45,,,,12711.89,
28576120,24:06:50,24:06:50,95,46,,,,13790.95,0
28576120,24:07:14,24:07:14,96,47,,,,14253.77,0
28576120,24:07:46,24:07:46,97,48,,,,14785.13,0
28576120,24:08:17,24:08:17,98,49,,,,15378.52,0
28576120,24:09:00,24:09:00,9952,50,,1,,16067.87,
29036090,14:08:00,14:08:00,9498,1,,,1,0,
29036090,14:11:00,14:11:00,109,2,,,,814.54,
29036090,14:11:31,14:11:31,9617,3,,,,1066.7,0
29036090,14:12:25,14:12:25,111,4,,,,1411.58,0
29036090,14:13:32,14:13:32,4673,5,,,,1842.61,0
29036090,14:14:01,14:14:01,4674,6,,,,1975.68,0
29036090,14:14:39,14:14:39,4675,7,,,,2151.94,0
29036090,14:15:15,14:15:15,4676,8,,,,2344.51,0
29036090,14:15:46,14:15:46,4677,9,,,,2512.41,0
29036090,14:16:32,14:16:32,4678,10,,,,2784.72,0
29036090,14:17:00,14:17:00,1987,11,,,,2917.18,
29036090,14:17:22,14:17:22,4679,12,,,,3060.26,0
29036090,14:17:49,14:17:49,4680,13,,,,3226.28,0
29036090,14:18:44,14:18:44,4681,14,,,,3546.49,0
29036090,14:19:07,14:19:07,1979,15,,,,3735.68,0
29036090,14:19:36,14:19:36,1980,16,,,,3997.3,0
29036090,14:20:03,14:20:03,1981,17,,,,4198.71,0
29036090,14:20:46,14:20:46,1982,18,,,,4513.13,0
29036090,14:21:28,14:21:28,4691,19,,,,4764.9,0
29036090,14:22:08,14:22:08,4692,20,,,,5061.77,0
29036090,14:22:58,14:22:58,4693,21,,,,5276.05,0
29036090,14:23:22,14:23:22,8680,22,,,,5416.94,0
29036090,14:23:40,14:23:40,4695,23,,,,5554.89,0
29036090,14:24:04,14:24:04,4696,24,,,,5700.82,0
29036090,14:25:12,14:25:12,4697,25,,,,6101.6,0
29036090,14:25:58,14:25:58,4698,26,,,,6404.46,0
29036090,14:26:39,14:26:39,4699,27,,,,6681.08,0
29036090,14:28:31,14:28:31,5032,28,,,,7532.03,0
29036090,14:29:20,14:29:20,5033,29,,,,7897.13,0
29036090,14:29:44,14:29:44,5034,30,,,,8088.72,0
29036090,14:30:09,14:30:09,5035,31,,,,8283.28,0
29036090,14:31:07,14:31:07,5036,32,,,,8838.6,0
29036090,14:31:48,14:31:48,6898,33,,,,9125.13,0
29036090,14:32:34,14:32:34,1816,34,,,,9423.04,0
29036090,14:33:31,14:33:31,1817,35,,,,9753.05,0
29036090,14:33:52,14:33:52,1818,36,,,,9892.04,0
29036090,14:34:19,14:34:19,1819,37,,,,10043.13,0
29036090,14:34:46,14:34:46,1820,38,,,,10246.01,0
29036090,14:36:21,14:36:21,996,39,,,,10567.71,0
29036090,14:36:47,14:36:47,9495,40,,,,10756.41,0
29036090,14:37:17,14:37:17,6900,41,,,,10959.19,0
29036090,14:38:20,14:38:20,10749,42,,,,11374.41,0
29036090,14:39:31,14:39:31,792,43,,,,11902.95,0
29036090,14:40:16,14:40:16,793,44,,,,12348.8,0
29036090,14:41:00,14:41:00,94,45,,,,12711.89,
29036090,14:42:07,14:42:07,95,46,,,,13790.95,0
29036090,14:42:39,14:42:39,96,47,,,,14253.77,0
29036090,14:43:21,14:43:21,97,48,,,,14785.13,0
29036090,14:44:02,14:44:02,98,49,,,,15378.52,0
29036090,14:45:00,14:45:00,9952,50,,1,,16067.87,
29117110,11:46:00,11:46:00,9498,1,,,1,0,
29117110,11:47:00,11:47:00,109,2,,,,814.54,
29117110,11:47:21,11:47:21,9617,3,,,,1066.7,0
29117110,11:47:56,11:47:56,111,4,,,,1411.58,0
29117110,11:48:41,11:48:41,4673,5,,,,1842.61,0
29117110,11:49:01,11:49:01,4674,6,,,,1975.68,0
29117110,11:49:26,11:49:26,4675,7,,,,2151.94,0
29117110,11:49:50,11:49:50,4676,8,,,,2344.51,0
29117110,11:50:11,11:50:11,4677,9,,,,2512.41,0
29117110,11:50:41,11:50:41,4678,10,,,,2784.72,0
29117110,11:51:00,11:51:00,1987,11,,,,2917.18,
29117110,11:51:19,11:51:19,4679,12,,,,3060.26,0
29117110,11:51:43,11:51:43,4680,13,,,,3226.28,0
29117110,11:52:31,11:52:31,4681,14,,,,3546.49,0
29117110,11:52:51,11:52:51,1979,15,,,,3735.68,0
29117110,11:53:16,11:53:16,1980,16,,,,3997.3,0
29117110,11:53:40,11:53:40,1981,17,,,,4198.71,0
29117110,11:54:18,11:54:18,1982,18,,,,4513.13,0
29117110,11:54:55,11:54:55,4691,19,,,,4764.9,0
29117110,11:55:30,11:55:30,4692,20,,,,5061.77,0
29117110,11:56:13,11:56:13,4693,21,,,,5276.05,0
29117110,11:56:35,11:56:35,8680,22,,,,5416.94,0
29117110,11:56:50,11:56:50,4695,23,,,,5554.89,0
29117110,11:57:11,11:57:11,4696,24,,,,5700.82,0
29117110,11:58:10,11:58:10,4697,25,,,,6101.6,0
29117110,11:58:51,11:58:51,4698,26,,,,6404.46,0
29117110,11:59:26,11:59:26,4699,27,,,,6681.08,0
29117110,12:01:05,12:01:05,5032,28,,,,7532.03,0
29117110,12:01:47,12:01:47,5033,29,,,,7897.13,0
29117110,12:02:08,12:02:08,5034,30,,,,8088.72,0
29117110,12:02:31,12:02:31,5035,31,,,,8283.28,0
29117110,12:03:21,12:03:21,5036,32,,,,8838.6,0
29117110,12:03:57,12:03:57,6898,33,,,,9125.13,0
29117110,12:04:37,12:04:37,1816,34,,,,9423.04,0
29117110,12:05:27,12:05:27,1817,35,,,,9753.05,0
29117110,12:05:45,12:05:45,1818,36,,,,9892.04,0
29117110,12:06:09,12:06:09,1819,37,,,,10043.13,0
29117110,12:06:33,12:06:33,1820,38,,,,10246.01,0
29117110,12:07:56,12:07:56,996,39,,,,10567.71,0
29117110,12:08:18,12:08:18,9495,40,,,,10756.41,0
29117110,12:08:45,12:08:45,6900,41,,,,10959.19,0
29117110,12:09:40,12:09:40,10749,42,,,,11374.41,0
29117110,12:10:42,12:10:42,792,43,,,,11902.95,0
29117110,12:11:21,12:11:21,793,44,,,,12348.8,0
29117110,12:12:00,12:12:00,94,45,,,,12711.89,
29117110,12:13:58,12:13:58,95,46,,,,13790.95,0
29117110,12:14:53,12:14:53,96,47,,,,14253.77,0
29117110,12:16:07,12:16:07,97,48,,,,14785.13,0
29117110,12:17:20,12:17:20,98,49,,,,15378.52,0
29117110,12:19:00,12:19:00,9952,50,,1,,16067.87,
29137020,11:53:00,11:53:00,9498,1,,,1,0,
29137020,11:56:00,11:56:00,109,2,,,,814.54,
29137020,11:56:31,11:56:31,9617,3,,,,1066.7,0
29137020,11:57:25,11:57:25,111,4,,,,1411.58,0
29137020,11:58:32,11:58:32,4673,5,,,,1842.61,0
29137020,11:59:01,11:59:01,4674,6,,,,1975.68,0
29137020,11:59:39,11:59:39,4675,7,,,,2151.94,0
29137020,12:00:15,12:00:15,4676,8,,,,2344.51,0
29137020,12:00:46,12:00:46,4677,9,,,,2512.41,0
29137020,12:01:32,12:01:32,4678,10,,,,2784.72,0
29137020,12:02:00,12:02:00,1987,11,,,,2917.18,
29137020,12:02:22,12:02:22,4679,12,,,,3060.26,0
29137020,12:02:49,12:02:49,4680,13,,,,3226.28,0
29137020,12:03:44,12:03:44,4681,14,,,,3546.49,0
29137020,12:04:07,12:04:07,1979,15,,,,3735.68,0
29137020,12:04:36,12:04:36,1980,16,,,,3997.3,0
29137020,12:05:03,12:05:03,1981,17,,,,4198.71,0
29137020,12:05:46,12:05:46,1982,18,,,,4513.13,0
29137020,12:06:28,12:06:28,4691,19,,,,4764.9,0
29137020,12:07:08,12:07:08,4692,20,,,,5061.77,0
29137020,12:07:58,12:07:58,4693,21,,,,5276.05,0
29137020,12:08:22,12:08:22,8680,22,,,,5416.94,0
29137020,12:08:40,12:08:40,4695,23,,,,5554.89,0
29137020,12:09:04,12:09:04,4696,24,,,,5700.82,0
29137020,12:10:12,12:10:12,4697,25,,,,6101.6,0
29137020,12:10:58,12:10:58,4698,26,,,,6404.46,0
29137020,12:11:39,12:11:39,4699,27,,,,6681.08,0
29137020,12:13:31,12:13:31,5032,28,,,,7532.03,0
29137020,12:14:20,12:14:20,5033,29,,,,7897.13,0
29137020,12:14:44,12:14:44,5034,30,,,,8088.72,0
29137020,12:15:09,12:15:09,5035,31,,,,8283.28,0
29137020,12:16:07,12:16:07,5036,32,,,,8838.6,0
29137020,12:16:48,12:16:48,6898,33,,,,9125.13,0
29137020,12:17:34,12:17:34,1816,34,,,,9423.04,0
29137020,12:18:31,12:18:31,1817,35,,,,9753.05,0
29137020,12:18:52,12:18:52,1818,36,,,,9892.04,0
29137020,12:19:19,12:19:19,1819,37,,,,10043.13,0
29137020,12:19:46,12:19:46,1820,38,,,,10246.01,0
29137020,12:21:21,12:21:21,996,39,,,,10567.71,0
29137020,12:21:47,12:21:47,9495,40,,,,10756.41,0
29137020,12:22:17,12:22:17,6900,41,,,,10959.19,0
29137020,12:23:20,12:23:20,10749,42,,,,11374.41,0
29137020,12:24:31,12:24:31,792,43,,,,11902.95,0
29137020,12:25:16,12:25:16,793,44,,,,12348.8,0
29137020,12:26:00,12:26:00,94,45,,,,12711.89,
29137020,12:27:07,12:27:07,95,46,,,,13790.95,0
29137020,12:27:39,12:27:39,96,47,,,,14253.77,0
29137020,12:28:21,12:28:21,97,48,,,,14785.13,0
29137020,12:29:02,12:29:02,98,49,,,,15378.52,0
29137020,12:30:00,12:30:00,9952,50,,1,,16067.87,
29137030,11:53:00,11:53:00,9498,1,,,1,0,
29137030,11:56:00,11:56:00,109,2,,,,814.54,
29137030,11:56:31,11:56:31,9617,3,,,,1066.7,0
29137030,11:57:25,11:57:25,111,4,,,,1411.58,0
29137030,11:58:32,11:58:32,4673,5,,,,1842.61,0
29137030,11:59:01,11:59:01,4674,6,,,,1975.68,0
29137030,11:59:39,11:59:39,4675,7,,,,2151.94,0
29137030,12:00:15,12:00:15,4676,8,,,,2344.51,0
29137030,12:00:46,12:00:46,4677,9,,,,2512.41,0
29137030,12:01:32,12:01:32,4678,10,,,,2784.72,0
29137030,12:02:00,12:02:00,1987,11,,,,2917.18,
29137030,12:02:22,12:02:22,4679,12,,,,3060.26,0
29137030,12:02:49,12:02:49,4680,13,,,,3226.28,0
29137030,12:03:44,12:03:44,4681,14,,,,3546.49,0
29137030,12:04:07,12:04:07,1979,15,,,,3735.68,0
29137030,12:04:36,12:04:36,1980,16,,,,3997.3,0
29137030,12:05:03,12:05:03,1981,17,,,,4198.71,0
29137030,12:05:46,12:05:46,1982,18,,,,4513.13,0
29137030,12:06:28,12:06:28,4691,19,,,,4764.9,0
29137030,12:07:08,12:07:08,4692,20,,,,5061.77,0
29137030,12:07:58,12:07:58,4693,21,,,,5276.05,0
29137030,12:08:22,12:08:22,8680,22,,,,5416.94,0
29137030,12:08:40,12:08:40,4695,23,,,,5554.89,0
29137030,12:09:04,12:09:04,4696,24,,,,5700.82,0
29137030,12:10:12,12:10:12,4697,25,,,,6101.6,0
29137030,12:10:58,12:10:58,4698,26,,,,6404.46,0
29137030,12:11:39,12:11:39,4699,27,,,,6681.08,0
29137030,12:13:31,12:13:31,5032,28,,,,7532.03,0
29137030,12:14:20,12:14:20,5033,29,,,,7897.13,0
29137030,12:14:44,12:14:44,5034,30,,,,8088.72,0
29137030,12:15:09,12:15:09,5035,31,,,,8283.28,0
29137030,12:16:07,12:16:07,5036,32,,,,8838.6,0
29137030,12:16:48,12:16:48,6898,33,,,,9125.13,0
29137030,12:17:34,12:17:34,1816,34,,,,9423.04,0
29137030,12:18:31,12:18:31,1817,35,,,,9753.05,0
29137030,12:18:52,12:18:52,1818,36,,,,9892.04,0
29137030,12:19:19,12:19:19,1819,37,,,,10043.13,0
29137030,12:19:46,12:19:46,1820,38,,,,10246.01,0
29137030,12:21:21,12:21:21,996,39,,,,10567.71,0
29137030,12:21:47,12:21:47,9495,40,,,,10756.41,0
29137030,12:22:17,12:22:17,6900,41,,,,10959.19,0
29137030,12:23:20,12:23:20,10749,42,,,,11374.41,0
29137030,12:24:31,12:24:31,792,43,,,,11902.95,0
29137030,12:25:16,12:25:16,793,44,,,,12348.8,0
29137030,12:26:00,12:26:00,94,45,,,,12711.89,
29137030,12:27:07,12:27:07,95,46,,,,13790.95,0
29137030,12:27:39,12:27:39,96,47,,,,14253.77,0
29137030,12:28:21,12:28:21,97,48,,,,14785.13,0
29137030,12:29:02,12:29:02,98,49,,,,15378.52,0
29137030,12:30:00,12:30:00,9952,50,,1,,16067.87,
29137040,11:53:00,11:53:00,9498,1,,,1,0,
29137040,11:56:00,11:56:00,109,2,,,,814.54,
29137040,11:56:31,11:56:31,9617,3,,,,1066.7,0
29137040,11:57:25,11:57:25,111,4,,,,1411.58,0
29137040,11:58:32,11:58:32,4673,5,,,,1842.61,0
29137040,11:59:01,11:59:01,4674,6,,,,1975.68,0
29137040,11:59:39,11:59:39,4675,7,,,,2151.94,0
29137040,12:00:15,12:00:15,4676,8,,,,2344.51,0
29137040,12:00:46,12:00:46,4677,9,,,,2512.41,0
29137040,12:01:32,12:01:32,4678,10,,,,2784.72,0
29137040,12:02:00,12:02:00,1987,11,,,,2917.18,
29137040,12:02:22,12:02:22,4679,12,,,,3060.26,0
29137040,12:02:49,12:02:49,4680,13,,,,3226.28,0
29137040,12:03:44,12:03:44,4681,14,,,,3546.49,0
29137040,12:04:07,12:04:07,1979,15,,,,3735.68,0
29137040,12:04:36,12:04:36,1980,16,,,,3997.3,0
29137040,12:05:03,12:05:03,1981,17,,,,4198.71,0
29137040,12:05:46,12:05:46,1982,18,,,,4513.13,0
29137040,12:06:28,12:06:28,4691,19,,,,4764.9,0
29137040,12:07:08,12:07:08,4692,20,,,,5061.77,0
29137040,12:07:58,12:07:58,4693,21,,,,5276.05,0
29137040,12:08:22,12:08:22,8680,22,,,,5416.94,0
29137040,12:08:40,12:08:40,4695,23,,,,5554.89,0
29137040,12:09:04,12:09:04,4696,24,,,,5700.82,0
29137040,12:10:12,12:10:12,4697,25,,,,6101.6,0
29137040,12:10:58,12:10:58,4698,26,,,,6404.46,0
29137040,12:11:39,12:11:39,4699,27,,,,6681.08,0
29137040,12:13:31,12:13:31,5032,28,,,,7532.03,0
29137040,12:14:20,12:14:20,5033,29,,,,7897.13,0
29137040,12:14:44,12:14:44,5034,30,,,,8088.72,0
29137040,12:15:09,12:15:09,5035,31,,,,8283.28,0
29137040,12:16:07,12:16:07,5036,32,,,,8838.6,0
29137040,12:16:48,12:16:48,6898,33,,,,9125.13,0
29137040,12:17:34,12:17:34,1816,34,,,,9423.04,0
29137040,12:18:31,12:18:31,1817,35,,,,9753.05,0
29137040,12:18:52,12:18:52,1818,36,,,,9892.04,0
29137040,12:19:19,12:19:19,1819,37,,,,10043.13,0
29137040,12:19:46,12:19:46,1820,38,,,,10246.01,0
29137040,12:21:21,12:21:21,996,39,,,,10567.71,0
29137040,12:21:47,12:21:47,9495,40,,,,10756.41,0
29137040,12:22:17,12:22:17,6900,41,,,,10959.19,0
29137040,12:23:20,12:23:20,10749,42,,,,11374.41,0
29137040,12:24:31,12:24:31,792,43,,,,11902.95,0
29137040,12:25:16,12:25:16,793,44,,,,12348.8,0
29137040,12:26:00,12:26:00,94,45,,,,12711.89,
29137040,12:27:07,12:27:07,95,46,,,,13790.95,0
29137040,12:27:39,12:27:39,96,47,,,,14253.77,0
29137040,12:28:21,12:28:21,97,48,,,,14785.13,0
29137040,12:29:02,12:29:02,98,49,,,,15378.52,0
29137040,12:30:00,12:30:00,9952,50,,1,,16067.87,
29137050,11:53:00,11:53:00,9498,1,,,1,0,
29137050,11:56:00,11:56:00,109,2,,,,814.54,
29137050,11:56:31,11:56:31,9617,3,,,,1066.7,0
29137050,11:57:25,11:57:25,111,4,,,,1411.58,0
29137050,11:58:32,11:58:32,4673,5,,,,1842.61,0
29137050,11:59:01,11:59:01,4674,6,,,,1975.68,0
29137050,11:59:39,11:59:39,4675,7,,,,2151.94,0
29137050,12:00:15,12:00:15,4676,8,,,,2344.51,0
29137050,12:00:46,12:00:46,4677,9,,,,2512.41,0
29137050,12:01:32,12:01:32,4678,10,,,,2784.72,0
29137050,12:02:00,12:02:00,1987,11,,,,2917.18,
29137050,12:02:22,12:02:22,4679,12,,,,3060.26,0
29137050,12:02:49,12:02:49,4680,13,,,,3226.28,0
29137050,12:03:44,12:03:44,4681,14,,,,3546.49,0
29137050,12:04:07,12:04:07,1979,15,,,,3735.68,0
29137050,12:04:36,12:04:36,1980,16,,,,3997.3,0
29137050,12:05:03,12:05:03,1981,17,,,,4198.71,0
29137050,12:05:46,12:05:46,1982,18,,,,4513.13,0
29137050,12:06:28,12:06:28,4691,19,,,,4764.9,0
29137050,12:07:08,12:07:08,4692,20,,,,5061.77,0
29137050,12:07:58,12:07:58,4693,21,,,,5276.05,0
29137050,12:08:22,12:08:22,8680,22,,,,5416.94,0
29137050,12:08:40,12:08:40,4695,23,,,,5554.89,0
29137050,12:09:04,12:09:04,4696,24,,,,5700.82,0
29137050,12:10:12,12:10:12,4697,25,,,,6101.6,0
29137050,12:10:58,12:10:58,4698,26,,,,6404.46,0
29137050,12:11:39,12:11:39,4699,27,,,,6681.08,0
29137050,12:13:31,12:13:31,5032,28,,,,7532.03,0
29137050,12:14:20,12:14:20,5033,29,,,,7897.13,0
29137050,12:14:44,12:14:44,5034,30,,,,8088.72,0
29137050,12:15:09,12:15:09,5035,31,,,,8283.28,0
29137050,12:16:07,12:16:07,5036,32,,,,8838.6,0
29137050,12:16:48,12:16:48,6898,33,,,,9125.13,0
29137050,12:17:34,12:17:34,1816,34,,,,9423.04,0
29137050,12:18:31,12:18:31,1817,35,,,,9753.05,0
29137050,12:18:52,12:18:52,1818,36,,,,9892.04,0
29137050,12:19:19,12:19:19,1819,37,,,,10043.13,0
29137050,12:19:46,12:19:46,1820,38,,,,10246.01,0
29137050,12:21:21,12:21:21,996,39,,,,10567.71,0
29137050,12:21:47,12:21:47,9495,40,,,,10756.41,0
29137050,12:22:17,12:22:17,6900,41,,,,10959.19,0
29137050,12:23:20,12:23:20,10749,42,,,,11374.41,0
29137050,12:24:31,12:24:31,792,43,,,,11902.95,0
29137050,12:25:16,12:25:16,793,44,,,,12348.8,0
29137050,12:26:00,12:26:00,94,45,,,,12711.89,
29137050,12:27:07,12:27:07,95,46,,,,13790.95,0
29137050,12:27:39,12:27:39,96,47,,,,14253.77,0
29137050,12:28:21,12:28:21,97,48,,,,14785.13,0
29137050,12:29:02,12:29:02,98,49,,,,15378.52,0
29137050,12:30:00,12:30:00,9952,50,,1,,16067.87,
29137060,11:53:00,11:53:00,9498,1,,,1,0,
29137060,11:56:00,11:56:00,109,2,,,,814.54,
29137060,11:56:31,11:56:31,9617,3,,,,1066.7,0
29137060,11:57:25,11:57:25,111,4,,,,1411.58,0
29137060,11:58:32,11:58:32,4673,5,,,,1842.61,0
29137060,11:59:01,11:59:01,4674,6,,,,1975.68,0
29137060,11:59:39,11:59:39,4675,7,,,,2151.94,0
29137060,12:00:15,12:00:15,4676,8,,,,2344.51,0
29137060,12:00:46,12:00:46,4677,9,,,,2512.41,0
29137060,12:01:32,12:01:32,4678,10,,,,2784.72,0
29137060,12:02:00,12:02:00,1987,11,,,,2917.18,
29137060,12:02:22,12:02:22,4679,12,,,,3060.26,0
29137060,12:02:49,12:02:49,4680,13,,,,3226.28,0
29137060,12:03:44,12:03:44,4681,14,,,,3546.49,0
29137060,12:04:07,12:04:07,1979,15,,,,3735.68,0
29137060,12:04:36,12:04:36,1980,16,,,,3997.3,0
29137060,12:05:03,12:05:03,1981,17,,,,4198.71,0
29137060,12:05:46,12:05:46,1982,18,,,,4513.13,0
29137060,12:06:28,12:06:28,4691,19,,,,4764.9,0
29137060,12:07:08,12:07:08,4692,20,,,,5061.77,0
29137060,12:07:58,12:07:58,4693,21,,,,5276.05,0
29137060,12:08:22,12:08:22,8680,22,,,,5416.94,0
29137060,12:08:40,12:08:40,4695,23,,,,5554.89,0
29137060,12:09:04,12:09:04,4696,24,,,,5700.82,0
29137060,12:10:12,12:10:12,4697,25,,,,6101.6,0
29137060,12:10:58,12:10:58,4698,26,,,,6404.46,0
29137060,12:11:39,12:11:39,4699,27,,,,6681.08,0
29137060,12:13:31,12:13:31,5032,28,,,,7532.03,0
29137060,12:14:20,12:14:20,5033,29,,,,7897.13,0
29137060,12:14:44,12:14:44,5034,30,,,,8088.72,0
29137060,12:15:09,12:15:09,5035,31,,,,8283.28,0
29137060,12:16:07,12:16:07,5036,32,,,,8838.6,0
29137060,12:16:48,12:16:48,6898,33,,,,9125.13,0
29137060,12:17:34,12:17:34,1816,34,,,,9423.04,0
29137060,12:18:31,12:18:31,1817,35,,,,9753.05,0
29137060,12:18:52,12:18:52,1818,36,,,,9892.04,0
29137060,12:19:19,12:19:19,1819,37,,,,10043.13,0
29137060,12:19:46,12:19:46,1820,38,,,,10246.01,0
29137060,12:21:21,12:21:21,996,39,,,,10567.71,0
29137060,12:21:47,12:21:47,9495,40,,,,10756.41,0
29137060,12:22:17,12:22:17,6900,41,,,,10959.19,0
29137060,12:23:20,12:23:20,10749,42,,,,11374.41,0
29137060,12:24:31,12:24:31,792,43,,,,11902.95,0
29137060,12:25:16,12:25:16,793,44,,,,12348.8,0
29137060,12:26:00,12:26:00,94,45,,,,12711.89,
29137060,12:27:07,12:27:07,95,46,,,,13790.95,0
29137060,12:27:39,12:27:39,96,47,,,,14253.77,0
29137060,12:28:21,12:28:21,97,48,,,,14785.13,0
29137060,12:29:02,12:29:02,98,49,,,,15378.52,0
29137060,12:30:00,12:30:00,9952,50,,1,,16067.87,
29137120,11:53:00,11:53:00,9498,1,,,1,0,
29137120,11:56:00,11:56:00,109,2,,,,814.54,
29137120,11:56:31,11:56:31,9617,3,,,,1066.7,0
29137120,11:57:25,11:57:25,111,4,,,,1411.58,0
29137120,11:58:32,11:58:32,4673,5,,,,1842.61,0
29137120,11:59:01,11:59:01,4674,6,,,,1975.68,0
29137120,11:59:39,11:59:39,4675,7,,,,2151.94,0
29137120,12:00:15,12:00:15,4676,8,,,,2344.51,0
29137120,12:00:46,12:00:46,4677,9,,,,2512.41,0
29137120,12:01:32,12:01:32,4678,10,,,,2784.72,0
29137120,12:02:00,12:02:00,1987,11,,,,2917.18,
29137120,12:02:22,12:02:22,4679,12,,,,3060.26,0
29137120,12:02:49,12:02:49,4680,13,,,,3226.28,0
29137120,12:03:44,12:03:44,4681,14,,,,3546.49,0
29137120,12:04:07,12:04:07,1979,15,,,,3735.68,0
29137120,12:04:36,12:04:36,1980,16,,,,3997.3,0
29137120,12:05:03,12:05:03,1981,17,,,,4198.71,0
29137120,12:05:46,12:05:46,1982,18,,,,4513.13,0
29137120,12:06:28,12:06:28,4691,19,,,,4764.9,0
29137120,12:07:08,12:07:08,4692,20,,,,5061.77,0
29137120,12:07:58,12:07:58,4693,21,,,,5276.05,0
29137120,12:08:22,12:08:22,8680,22,,,,5416.94,0
29137120,12:08:40,12:08:40,4695,23,,,,5554.89,0
29137120,12:09:04,12:09:04,4696,24,,,,5700.82,0
29137120,12:10:12,12:10:12,4697,25,,,,6101.6,0
29137120,12:10:58,12:10:58,4698,26,,,,6404.46,0
29137120,12:11:39,12:11:39,4699,27,,,,6681.08,0
29137120,12:13:31,12:13:31,5032,28,,,,7532.03,0
29137120,12:14:20,12:14:20,5033,29,,,,7897.13,0
29137120,12:14:44,12:14:44,5034,30,,,,8088.72,0
29137120,12:15:09,12:15:09,5035,31,,,,8283.28,0
29137120,12:16:07,12:16:07,5036,32,,,,8838.6,0
29137120,12:16:48,12:16:48,6898,33,,,,9125.13,0
29137120,12:17:34,12:17:34,1816,34,,,,9423.04,0
29137120,12:18:31,12:18:31,1817,35,,,,9753.05,0
29137120,12:18:52,12:18:52,1818,36,,,,9892.04,0
29137120,12:19:19,12:19:19,1819,37,,,,10043.13,0
29137120,12:19:46,12:19:46,1820,38,,,,10246.01,0
29137120,12:21:21,12:21:21,996,39,,,,10567.71,0
29137120,12:21:47,12:21:47,9495,40,,,,10756.41,0
29137120,12:22:17,12:22:17,6900,41,,,,10959.19,0
29137120,12:23:20,12:23:20,10749,42,,,,11374.41,0
29137120,12:24:31,12:24:31,792,43,,,,11902.95,0
29137120,12:25:16,12:25:16,793,44,,,,12348.8,0
29137120,12:26:00,12:26:00,94,45,,,,12711.89,
29137120,12:27:07,12:27:07,95,46,,,,13790.95,0
29137120,12:27:39,12:27:39,96,47,,,,14253.77,0
29137120,12:28:21,12:28:21,97,48,,,,14785.13,0
29137120,12:29:02,12:29:02,98,49,,,,15378.52,0
29137120,12:30:00,12:30:00,9952,50,,1,,16067.87,
2920020,19:13:00,19:13:00,9498,1,,,1,0,
2920020,19:16:00,19:16:00,109,2,,,,814.54,
2920020,19:16:36,19:16:36,9617,3,,,,1066.7,0
2920020,19:17:39,19:17:39,111,4,,,,1411.58,0
2920020,19:18:57,19:18:57,4673,5,,,,1842.61,0
2920020,19:19:32,19:19:32,4674,6,,,,1975.68,0
2920020,19:20:16,19:20:16,4675,7,,,,2151.94,0
2920020,19:20:57,19:20:57,4676,8,,,,2344.51,0
2920020,19:21:34,19:21:34,4677,9,,,,2512.41,0
2920020,19:22:27,19:22:27,4678,10,,,,2784.72,0
2920020,19:23:00,19:23:00,1987,11,,,,2917.18,
2920020,19:23:21,19:23:21,4679,12,,,,3060.26,0
2920020,19:23:47,19:23:47,4680,13,,,,3226.28,0
2920020,19:24:40,19:24:40,4681,14,,,,3546.49,0
2920020,19:25:01,19:25:01,1979,15,,,,3735.68,0
2920020,19:25:29,19:25:29,1980,16,,,,3997.3,0
2920020,19:25:55,19:25:55,1981,17,,,,4198.71,0
2920020,19:26:37,19:26:37,1982,18,,,,4513.13,0
2920020,19:27:17,19:27:17,4691,19,,,,4764.9,0
2920020,19:27:56,19:27:56,4692,20,,,,5061.77,0
2920020,19:28:43,19:28:43,4693,21,,,,5276.05,0
2920020,19:29:06,19:29:06,8680,22,,,,5416.94,0
2920020,19:29:23,19:29:23,4695,23,,,,5554.89,0
2920020,19:29:47,19:29:47,4696,24,,,,5700.82,0
2920020,19:30:51,19:30:51,4697,25,,,,6101.6,0
2920020,19:31:36,19:31:36,4698,26,,,,6404.46,0
2920020,19:32:15,19:32:15,4699,27,,,,6681.08,0
2920020,19:34:03,19:34:03,5032,28,,,,7532.03,0
2920020,19:34:49,19:34:49,5033,29,,,,7897.13,0
2920020,19:35:12,19:35:12,5034,30,,,,8088.72,0
2920020,19:35:37,19:35:37,5035,31,,,,8283.28,0
2920020,19:36:32,19:36:32,5036,32,,,,8838.6,0
2920020,19:37:11,19:37:11,6898,33,,,,9125.13,0
2920020,19:37:55,19:37:55,1816,34,,,,9423.04,0
2920020,19:38:49,19:38:49,1817,35,,,,9753.05,0
2920020,19:39:09,19:39:09,1818,36,,,,9892.04,0
2920020,19:39:36,19:39:36,1819,37,,,,10043.13,0
2920020,19:40:02,19:40:02,1820,38,,,,10246.01,0
2920020,19:41:33,19:41:33,996,39,,,,10567.71,0
2920020,19:41:57,19:41:57,9495,40,,,,10756.41,0
2920020,19:42:27,19:42:27,6900,41,,,,10959.19,0
2920020,19:43:27,19:43:27,10749,42,,,,11374.41,0
2920020,19:44:35,19:44:35,792,43,,,,11902.95,0
2920020,19:45:18,19:45:18,793,44,,,,12348.8,0
2920020,19:46:00,19:46:00,94,45,,,,12711.89,
2920020,19:47:07,19:47:07,95,46,,,,13790.95,0
2920020,19:47:39,19:47:39,96,47,,,,14253.77,0
2920020,19:48:21,19:48:21,97,48,,,,14785.13,0
2920020,19:49:02,19:49:02,98,49,,,,15378.52,0
2920020,19:50:00,19:50:00,9952,50,,1,,16067.87,
2920030,19:13:00,19:13:00,9498,1,,,1,0,
2920030,19:16:00,19:16:00,109,2,,,,814.54,
2920030,19:16:36,19:16:36,9617,3,,,,1066.7,0
2920030,19:17:39,19:17:39,111,4,,,,1411.58,0
2920030,19:18:57,19:18:57,4673,5,,,,1842.61,0
2920030,19:19:32,19:19:32,4674,6,,,,1975.68,0
2920030,19:20:16,19:20:16,4675,7,,,,2151.94,0
2920030,19:20:57,19:20:57,4676,8,,,,2344.51,0
2920030,19:21:34,19:21:34,4677,9,,,,2512.41,0
2920030,19:22:27,19:22:27,4678,10,,,,2784.72,0
2920030,19:23:00,19:23:00,1987,11,,,,2917.18,
2920030,19:23:21,19:23:21,4679,12,,,,3060.26,0
2920030,19:23:47,19:23:47,4680,13,,,,3226.28,0
2920030,19:24:40,19:24:40,4681,14,,,,3546.49,0
2920030,19:25:01,19:25:01,1979,15,,,,3735.68,0
2920030,19:25:29,19:25:29,1980,16,,,,3997.3,0
2920030,19:25:55,19:25:55,1981,17,,,,4198.71,0
2920030,19:26:37,19:26:37,1982,18,,,,4513.13,0
2920030,19:27:17,19:27:17,4691,19,,,,4764.9,0
2920030,19:27:56,19:27:56,4692,20,,,,5061.77,0
2920030,19:28:43,19:28:43,4693,21,,,,5276.05,0
2920030,19:29:06,19:29:06,8680,22,,,,5416.94,0
2920030,19:29:23,19:29:23,4695,23,,,,5554.89,0
2920030,19:29:47,19:29:47,4696,24,,,,5700.82,0
2920030,19:30:51,19:30:51,4697,25,,,,6101.6,0
2920030,19:31:36,19:31:36,4698,26,,,,6404.46,0
2920030,19:32:15,19:32:15,4699,27,,,,6681.08,0
2920030,19:34:03,19:34:03,5032,28,,,,7532.03,0
2920030,19:34:49,19:34:49,5033,29,,,,7897.13,0
2920030,19:35:12,19:35:12,5034,30,,,,8088.72,0
2920030,19:35:37,19:35:37,5035,31,,,,8283.28,0
2920030,19:36:32,19:36:32,5036,32,,,,8838.6,0
2920030,19:37:11,19:37:11,6898,33,,,,9125.13,0
2920030,19:37:55,19:37:55,1816,34,,,,9423.04,0
2920030,19:38:49,19:38:49,1817,35,,,,9753.05,0
2920030,19:39:09,19:39:09,1818,36,,,,9892.04,0
2920030,19:39:36,19:39:36,1819,37,,,,10043.13,0
2920030,19:40:02,19:40:02,1820,38,,,,10246.01,0
2920030,19:41:33,19:41:33,996,39,,,,10567.71,0
2920030,19:41:57,19:41:57,9495,40,,,,10756.41,0
2920030,19:42:27,19:42:27,6900,41,,,,10959.19,0
2920030,19:43:27,19:43:27,10749,42,,,,11374.41,0
2920030,19:44:35,19:44:35,792,43,,,,11902.95,0
2920030,19:45:18,19:45:18,793,44,,,,12348.8,0
2920030,19:46:00,19:46:00,94,45,,,,12711.89,
2920030,19:47:07,19:47:07,95,46,,,,13790.95,0
2920030,19:47:39,19:47:39,96,47,,,,14253.77,0
2920030,19:48:21,19:48:21,97,48,,,,14785.13,0
2920030,19:49:02,19:49:02,98,49,,,,15378.52,0
2920030,19:50:00,19:50:00,9952,50,,1,,16067.87,
2920040,19:13:00,19:13:00,9498,1,,,1,0,
2920040,19:16:00,19:16:00,109,2,,,,814.54,
2920040,19:16:36,19:16:36,9617,3,,,,1066.7,0
2920040,19:17:39,19:17:39,111,4,,,,1411.58,0
2920040,19:18:57,19:18:57,4673,5,,,,1842.61,0
2920040,19:19:32,19:19:32,4674,6,,,,1975.68,0
2920040,19:20:16,19:20:16,4675,7,,,,2151.94,0
2920040,19:20:57,19:20:57,4676,8,,,,2344.51,0
2920040,19:21:34,19:21:34,4677,9,,,,2512.41,0
2920040,19:22:27,19:22:27,4678,10,,,,2784.72,0
2920040,19:23:00,19:23:00,1987,11,,,,2917.18,
2920040,19:23:21,19:23:21,4679,12,,,,3060.26,0
2920040,19:23:47,19:23:47,4680,13,,,,3226.28,0
2920040,19:24:40,19:24:40,4681,14,,,,3546.49,0
2920040,19:25:01,19:25:01,1979,15,,,,3735.68,0
2920040,19:25:29,19:25:29,1980,16,,,,3997.3,0
2920040,19:25:55,19:25:55,1981,17,,,,4198.71,0
2920040,19:26:37,19:26:37,1982,18,,,,4513.13,0
2920040,19:27:17,19:27:17,4691,19,,,,4764.9,0
2920040,19:27:56,19:27:56,4692,20,,,,5061.77,0
2920040,19:28:43,19:28:43,4693,21,,,,5276.05,0
2920040,19:29:06,19:29:06,8680,22,,,,5416.94,0
2920040,19:29:23,19:29:23,4695,23,,,,5554.89,0
2920040,19:29:47,19:29:47,4696,24,,,,5700.82,0
2920040,19:30:51,19:30:51,4697,25,,,,6101.6,0
2920040,19:31:36,19:31:36,4698,26,,,,6404.46,0
2920040,19:32:15,19:32:15,4699,27,,,,6681.08,0
2920040,19:34:03,19:34:03,5032,28,,,,7532.03,0
2920040,19:34:49,19:34:49,5033,29,,,,7897.13,0
2920040,19:35:12,19:35:12,5034,30,,,,8088.72,0
2920040,19:35:37,19:35:37,5035,31,,,,8283.28,0
2920040,19:36:32,19:36:32,5036,32,,,,8838.6,0
2920040,19:37:11,19:37:11,6898,33,,,,9125.13,0
2920040,19:37:55,19:37:55,1816,34,,,,9423.04,0
2920040,19:38:49,19:38:49,1817,35,,,,9753.05,0
2920040,19:39:09,19:39:09,1818,36,,,,9892.04,0
2920040,19:39:36,19:39:36,1819,37,,,,10043.13,0
2920040,19:40:02,19:40:02,1820,38,,,,10246.01,0
2920040,19:41:33,19:41:33,996,39,,,,10567.71,0
2920040,19:41:57,19:41:57,9495,40,,,,10756.41,0
2920040,19:42:27,19:42:27,6900,41,,,,10959.19,0
2920040,19:43:27,19:43:27,10749,42,,,,11374.41,0
2920040,19:44:35,19:44:35,792,43,,,,11902.95,0
2920040,19:45:18,19:45:18,793,44,,,,12348.8,0
2920040,19:46:00,19:46:00,94,45,,,,12711.89,
2920040,19:47:07,19:47:07,95,46,,,,13790.95,0
2920040,19:47:39,19:47:39,96,47,,,,14253.77,0
2920040,19:48:21,19:48:21,97,48,,,,14785.13,0
2920040,19:49:02,19:49:02,98,49,,,,15378.52,0
2920040,19:50:00,19:50:00,9952,50,,1,,16067.87,
2920050,19:13:00,19:13:00,9498,1,,,1,0,
2920050,19:16:00,19:16:00,109,2,,,,814.54,
2920050,19:16:36,19:16:36,9617,3,,,,1066.7,0
2920050,19:17:39,19:17:39,111,4,,,,1411.58,0
2920050,19:18:57,19:18:57,4673,5,,,,1842.61,0
2920050,19:19:32,19:19:32,4674,6,,,,1975.68,0
2920050,19:20:16,19:20:16,4675,7,,,,2151.94,0
2920050,19:20:57,19:20:57,4676,8,,,,2344.51,0
2920050,19:21:34,19:21:34,4677,9,,,,2512.41,0
2920050,19:22:27,19:22:27,4678,10,,,,2784.72,0
2920050,19:23:00,19:23:00,1987,11,,,,2917.18,
2920050,19:23:21,19:23:21,4679,12,,,,3060.26,0
2920050,19:23:47,19:23:47,4680,13,,,,3226.28,0
2920050,19:24:40,19:24:40,4681,14,,,,3546.49,0
2920050,19:25:01,19:25:01,1979,15,,,,3735.68,0
2920050,19:25:29,19:25:29,1980,16,,,,3997.3,0
2920050,19:25:55,19:25:55,1981,17,,,,4198.71,0
2920050,19:26:37,19:26:37,1982,18,,,,4513.13,0
2920050,19:27:17,19:27:17,4691,19,,,,4764.9,0
2920050,19:27:56,19:27:56,4692,20,,,,5061.77,0
2920050,19:28:43,19:28:43,4693,21,,,,5276.05,0
2920050,19:29:06,19:29:06,8680,22,,,,5416.94,0
2920050,19:29:23,19:29:23,4695,23,,,,5554.89,0
2920050,19:29:47,19:29:47,4696,24,,,,5700.82,0
2920050,19:30:51,19:30:51,4697,25,,,,6101.6,0
2920050,19:31:36,19:31:36,4698,26,,,,6404.46,0
2920050,19:32:15,19:32:15,4699,27,,,,6681.08,0
2920050,19:34:03,19:34:03,5032,28,,,,7532.03,0
2920050,19:34:49,19:34:49,5033,29,,,,7897.13,0
2920050,19:35:12,19:35:12,5034,30,,,,8088.72,0
2920050,19:35:37,19:35:37,5035,31,,,,8283.28,0
2920050,19:36:32,19:36:32,5036,32,,,,8838.6,0
2920050,19:37:11,19:37:11,6898,33,,,,9125.13,0
2920050,19:37:55,19:37:55,1816,34,,,,9423.04,0
2920050,19:38:49,19:38:49,1817,35,,,,9753.05,0
2920050,19:39:09,19:39:09,1818,36,,,,9892.04,0
2920050,19:39:36,19:39:36,1819,37,,,,10043.13,0
2920050,19:40:02,19:40:02,1820,38,,,,10246.01,0
2920050,19:41:33,19:41:33,996,39,,,,10567.71,0
2920050,19:41:57,19:41:57,9495,40,,,,10756.41,0
2920050,19:42:27,19:42:27,6900,41,,,,10959.19,0
2920050,19:43:27,19:43:27,10749,42,,,,11374.41,0
2920050,19:44:35,19:44:35,792,43,,,,11902.95,0
2920050,19:45:18,19:45:18,793,44,,,,12348.8,0
2920050,19:46:00,19:46:00,94,45,,,,12711.89,
2920050,19:47:07,19:47:07,95,46,,,,13790.95,0
2920050,19:47:39,19:47:39,96,47,,,,14253.77,0
2920050,19:48:21,19:48:21,97,48,,,,14785.13,0
2920050,19:49:02,19:49:02,98,49,,,,15378.52,0
2920050,19:50:00,19:50:00,9952,50,,1,,16067.87,
2920060,19:13:00,19:13:00,9498,1,,,1,0,
2920060,19:16:00,19:16:00,109,2,,,,814.54,
2920060,19:16:36,19:16:36,9617,3,,,,1066.7,0
2920060,19:17:39,19:17:39,111,4,,,,1411.58,0
2920060,19:18:57,19:18:57,4673,5,,,,1842.61,0
2920060,19:19:32,19:19:32,4674,6,,,,1975.68,0
2920060,19:20:16,19:20:16,4675,7,,,,2151.94,0
2920060,19:20:57,19:20:57,4676,8,,,,2344.51,0
2920060,19:21:34,19:21:34,4677,9,,,,2512.41,0
2920060,19:22:27,19:22:27,4678,10,,,,2784.72,0
2920060,19:23:00,19:23:00,1987,11,,,,2917.18,
2920060,19:23:21,19:23:21,4679,12,,,,3060.26,0
2920060,19:23:47,19:23:47,4680,13,,,,3226.28,0
2920060,19:24:40,19:24:40,4681,14,,,,3546.49,0
2920060,19:25:01,19:25:01,1979,15,,,,3735.68,0
2920060,19:25:29,19:25:29,1980,16,,,,3997.3,0
2920060,19:25:55,19:25:55,1981,17,,,,4198.71,0
2920060,19:26:37,19:26:37,1982,18,,,,4513.13,0
2920060,19:27:17,19:27:17,4691,19,,,,4764.9,0
2920060,19:27:56,19:27:56,4692,20,,,,5061.77,0
2920060,19:28:43,19:28:43,4693,21,,,,5276.05,0
2920060,19:29:06,19:29:06,8680,22,,,,5416.94,0
2920060,19:29:23,19:29:23,4695,23,,,,5554.89,0
2920060,19:29:47,19:29:47,4696,24,,,,5700.82,0
2920060,19:30:51,19:30:51,4697,25,,,,6101.6,0
2920060,19:31:36,19:31:36,4698,26,,,,6404.46,0
2920060,19:32:15,19:32:15,4699,27,,,,6681.08,0
2920060,19:34:03,19:34:03,5032,28,,,,7532.03,0
2920060,19:34:49,19:34:49,5033,29,,,,7897.13,0
2920060,19:35:12,19:35:12,5034,30,,,,8088.72,0
2920060,19:35:37,19:35:37,5035,31,,,,8283.28,0
2920060,19:36:32,19:36:32,5036,32,,,,8838.6,0
2920060,19:37:11,19:37:11,6898,33,,,,9125.13,0
2920060,19:37:55,19:37:55,1816,34,,,,9423.04,0
2920060,19:38:49,19:38:49,1817,35,,,,9753.05,0
2920060,19:39:09,19:39:09,1818,36,,,,9892.04,0
2920060,19:39:36,19:39:36,1819,37,,,,10043.13,0
2920060,19:40:02,19:40:02,1820,38,,,,10246.01,0
2920060,19:41:33,19:41:33,996,39,,,,10567.71,0
2920060,19:41:57,19:41:57,9495,40,,,,10756.41,0
2920060,19:42:27,19:42:27,6900,41,,,,10959.19,0
2920060,19:43:27,19:43:27,10749,42,,,,11374.41,0
2920060,19:44:35,19:44:35,792,43,,,,11902.95,0
2920060,19:45:18,19:45:18,793,44,,,,12348.8,0
2920060,19:46:00,19:46:00,94,45,,,,12711.89,
2920060,19:47:07,19:47:07,95,46,,,,13790.95,0
2920060,19:47:39,19:47:39,96,47,,,,14253.77,0
2920060,19:48:21,19:48:21,97,48,,,,14785.13,0
2920060,19:49:02,19:49:02,98,49,,,,15378.52,0
2920060,19:50:00,19:50:00,9952,50,,1,,16067.87,
2920120,19:13:00,19:13:00,9498,1,,,1,0,
2920120,19:16:00,19:16:00,109,2,,,,814.54,
2920120,19:16:36,19:16:36,9617,3,,,,1066.7,0
2920120,19:17:39,19:17:39,111,4,,,,1411.58,0
2920120,19:18:57,19:18:57,4673,5,,,,1842.61,0
2920120,19:19:32,19:19:32,4674,6,,,,1975.68,0
2920120,19:20:16,19:20:16,4675,7,,,,2151.94,0
2920120,19:20:57,19:20:57,4676,8,,,,2344.51,0
2920120,19:21:34,19:21:34,4677,9,,,,2512.41,0
2920120,19:22:27,19:22:27,4678,10,,,,2784.72,0
2920120,19:23:00,19:23:00,1987,11,,,,2917.18,
2920120,19:23:21,19:23:21,4679,12,,,,3060.26,0
2920120,19:23:47,19:23:47,4680,13,,,,3226.28,0
2920120,19:24:40,19:24:40,4681,14,,,,3546.49,0
2920120,19:25:01,19:25:01,1979,15,,,,3735.68,0
2920120,19:25:29,19:25:29,1980,16,,,,3997.3,0
2920120,19:25:55,19:25:55,1981,17,,,,4198.71,0
2920120,19:26:37,19:26:37,1982,18,,,,4513.13,0
2920120,19:27:17,19:27:17,4691,19,,,,4764.9,0
2920120,19:27:56,19:27:56,4692,20,,,,5061.77,0
2920120,19:28:43,19:28:43,4693,21,,,,5276.05,0
2920120,19:29:06,19:29:06,8680,22,,,,5416.94,0
2920120,19:29:23,19:29:23,4695,23,,,,5554.89,0
2920120,19:29:47,19:29:47,4696,24,,,,5700.82,0
2920120,19:30:51,19:30:51,4697,25,,,,6101.6,0
2920120,19:31:36,19:31:36,4698,26,,,,6404.46,0
2920120,19:32:15,19:32:15,4699,27,,,,6681.08,0
2920120,19:34:03,19:34:03,5032,28,,,,7532.03,0
2920120,19:34:49,19:34:49,5033,29,,,,7897.13,0
2920120,19:35:12,19:35:12,5034,30,,,,8088.72,0
2920120,19:35:37,19:35:37,5035,31,,,,8283.28,0
2920120,19:36:32,19:36:32,5036,32,,,,8838.6,0
2920120,19:37:11,19:37:11,6898,33,,,,9125.13,0
2920120,19:37:55,19:37:55,1816,34,,,,9423.04,0
2920120,19:38:49,19:38:49,1817,35,,,,9753.05,0
2920120,19:39:09,19:39:09,1818,36,,,,9892.04,0
2920120,19:39:36,19:39:36,1819,37,,,,10043.13,0
2920120,19:40:02,19:40:02,1820,38,,,,10246.01,0
2920120,19:41:33,19:41:33,996,39,,,,10567.71,0
2920120,19:41:57,19:41:57,9495,40,,,,10756.41,0
2920120,19:42:27,19:42:27,6900,41,,,,10959.19,0
2920120,19:43:27,19:43:27,10749,42,,,,11374.41,0
2920120,19:44:35,19:44:35,792,43,,,,11902.95,0
2920120,19:45:18,19:45:18,793,44,,,,12348.8,0
2920120,19:46:00,19:46:00,94,45,,,,12711.89,
2920120,19:47:07,19:47:07,95,46,,,,13790.95,0
2920120,19:47:39,19:47:39,96,47,,,,14253.77,0
2920120,19:48:21,19:48:21,97,48,,,,14785.13,0
2920120,19:49:02,19:49:02,98,49,,,,15378.52,0
2920120,19:50:00,19:50:00,9952,50,,1,,16067.87,
29300110,20:46:00,20:46:00,9498,1,,,1,0,
29300110,20:47:00,20:47:00,109,2,,,,814.54,
29300110,20:47:26,20:47:26,9617,3,,,,1066.7,0
29300110,20:48:10,20:48:10,111,4,,,,1411.58,0
29300110,20:49:06,20:49:06,4673,5,,,,1842.61,0
29300110,20:49:31,20:49:31,4674,6,,,,1975.68,0
29300110,20:50:02,20:50:02,4675,7,,,,2151.94,0
29300110,20:50:32,20:50:32,4676,8,,,,2344.51,0
29300110,20:50:59,20:50:59,4677,9,,,,2512.41,0
29300110,20:51:36,20:51:36,4678,10,,,,2784.72,0
29300110,20:52:00,20:52:00,1987,11,,,,2917.18,
29300110,20:52:17,20:52:17,4679,12,,,,3060.26,0
29300110,20:52:39,20:52:39,4680,13,,,,3226.28,0
29300110,20:53:22,20:53:22,4681,14,,,,3546.49,0
29300110,20:53:40,20:53:40,1979,15,,,,3735.68,0
29300110,20:54:03,20:54:03,1980,16,,,,3997.3,0
29300110,20:54:25,20:54:25,1981,17,,,,4198.71,0
29300110,20:54:59,20:54:59,1982,18,,,,4513.13,0
29300110,20:55:32,20:55:32,4691,19,,,,4764.9,0
29300110,20:56:04,20:56:04,4692,20,,,,5061.77,0
29300110,20:56:44,20:56:44,4693,21,,,,5276.05,0
29300110,20:57:03,20:57:03,8680,22,,,,5416.94,0
29300110,20:57:17,20:57:17,4695,23,,,,5554.89,0
29300110,20:57:36,20:57:36,4696,24,,,,5700.82,0
29300110,20:58:29,20:58:29,4697,25,,,,6101.6,0
29300110,20:59:06,20:59:06,4698,26,,,,6404.46,0
29300110,20:59:38,20:59:38,4699,27,,,,6681.08,0
29300110,21:01:07,21:01:07,5032,28,,,,7532.03,0
29300110,21:01:45,21:01:45,5033,29,,,,7897.13,0
29300110,21:02:05,21:02:05,5034,30,,,,8088.72,0
29300110,21:02:25,21:02:25,5035,31,,,,8283.28,0
29300110,21:03:11,21:03:11,5036,32,,,,8838.6,0
29300110,21:03:43,21:03:43,6898,33,,,,9125.13,0
29300110,21:04:20,21:04:20,1816,34,,,,9423.04,0
29300110,21:05:04,21:05:04,1817,35,,,,9753.05,0
29300110,21:05:21,21:05:21,1818,36,,,,9892.04,0
29300110,21:05:42,21:05:42,1819,37,,,,10043.13,0
29300110,21:06:04,21:06:04,1820,38,,,,10246.01,0
29300110,21:07:19,21:07:19,996,39,,,,10567.71,0
29300110,21:07:40,21:07:40,9495,40,,,,10756.41,0
29300110,21:08:04,21:08:04,6900,41,,,,10959.19,0
29300110,21:08:53,21:08:53,10749,42,,,,11374.41,0
29300110,21:09:49,21:09:49,792,43,,,,11902.95,0
29300110,21:10:25,21:10:25,793,44,,,,12348.8,0
29300110,21:11:00,21:11:00,94,45,,,,12711.89,
29300110,21:12:41,21:12:41,95,46,,,,13790.95,0
29300110,21:13:29,21:13:29,96,47,,,,14253.77,0
29300110,21:14:32,21:14:32,97,48,,,,14785.13,0
29300110,21:15:34,21:15:34,98,49,,,,15378.52,0
29300110,21:17:00,21:17:00,9952,50,,1,,16067.87,
29430020,12:08:00,12:08:00,9498,1,,,1,0,
29430020,12:11:00,12:11:00,109,2,,,,814.54,
29430020,12:11:31,12:11:31,9617,3,,,,1066.7,0
29430020,12:12:25,12:12:25,111,4,,,,1411.58,0
29430020,12:13:32,12:13:32,4673,5,,,,1842.61,0
29430020,12:14:01,12:14:01,4674,6,,,,1975.68,0
29430020,12:14:39,12:14:39,4675,7,,,,2151.94,0
29430020,12:15:15,12:15:15,4676,8,,,,2344.51,0
29430020,12:15:46,12:15:46,4677,9,,,,2512.41,0
29430020,12:16:32,12:16:32,4678,10,,,,2784.72,0
29430020,12:17:00,12:17:00,1987,11,,,,2917.18,
29430020,12:17:22,12:17:22,4679,12,,,,3060.26,0
29430020,12:17:49,12:17:49,4680,13,,,,3226.28,0
29430020,12:18:44,12:18:44,4681,14,,,,3546.49,0
29430020,12:19:07,12:19:07,1979,15,,,,3735.68,0
29430020,12:19:36,12:19:36,1980,16,,,,3997.3,0
29430020,12:20:03,12:20:03,1981,17,,,,4198.71,0
29430020,12:20:46,12:20:46,1982,18,,,,4513.13,0
29430020,12:21:28,12:21:28,4691,19,,,,4764.9,0
29430020,12:22:08,12:22:08,4692,20,,,,5061.77,0
29430020,12:22:58,12:22:58,4693,21,,,,5276.05,0
29430020,12:23:22,12:23:22,8680,22,,,,5416.94,0
29430020,12:23:40,12:23:40,4695,23,,,,5554.89,0
29430020,12:24:04,12:24:04,4696,24,,,,5700.82,0
29430020,12:25:12,12:25:12,4697,25,,,,6101.6,0
29430020,12:25:58,12:25:58,4698,26,,,,6404.46,0
29430020,12:26:39,12:26:39,4699,27,,,,6681.08,0
29430020,12:28:31,12:28:31,5032,28,,,,7532.03,0
29430020,12:29:20,12:29:20,5033,29,,,,7897.13,0
29430020,12:29:44,12:29:44,5034,30,,,,8088.72,0
29430020,12:30:09,12:30:09,5035,31,,,,8283.28,0
29430020,12:31:07,12:31:07,5036,32,,,,8838.6,0
29430020,12:31:48,12:31:48,6898,33,,,,9125.13,0
29430020,12:32:34,12:32:34,1816,34,,,,9423.04,0
29430020,12:33:31,12:33:31,1817,35,,,,9753.05,0
29430020,12:33:52,12:33:52,1818,36,,,,9892.04,0
29430020,12:34:19,12:34:19,1819,37,,,,10043.13,0
29430020,12:34:46,12:34:46,1820,38,,,,10246.01,0
29430020,12:36:21,12:36:21,996,39,,,,10567.71,0
29430020,12:36:47,12:36:47,9495,40,,,,10756.41,0
29430020,12:37:17,12:37:17,6900,41,,,,10959.19,0
29430020,12:38:20,12:38:20,10749,42,,,,11374.41,0
29430020,12:39:31,12:39:31,792,43,,,,11902.95,0
29430020,12:40:16,12:40:16,793,44,,,,12348.8,0
29430020,12:41:00,12:41:00,94,45,,,,12711.89,
29430020,12:42:07,12:42:07,95,46,,,,13790.95,0
29430020,12:42:39,12:42:39,96,47,,,,14253.77,0
29430020,12:43:21,12:43:21,97,48,,,,14785.13,0
29430020,12:44:02,12:44:02,98,49,,,,15378.52,0
29430020,12:45:00,12:45:00,9952,50,,1,,16067.87,
29430030,12:08:00,12:08:00,9498,1,,,1,0,
29430030,12:11:00,12:11:00,109,2,,,,814.54,
29430030,12:11:31,12:11:31,9617,3,,,,1066.7,0
29430030,12:12:25,12:12:25,111,4,,,,1411.58,0
29430030,12:13:32,12:13:32,4673,5,,,,1842.61,0
29430030,12:14:01,12:14:01,4674,6,,,,1975.68,0
29430030,12:14:39,12:14:39,4675,7,,,,2151.94,0
29430030,12:15:15,12:15:15,4676,8,,,,2344.51,0
29430030,12:15:46,12:15:46,4677,9,,,,2512.41,0
29430030,12:16:32,12:16:32,4678,10,,,,2784.72,0
29430030,12:17:00,12:17:00,1987,11,,,,2917.18,
29430030,12:17:22,12:17:22,4679,12,,,,3060.26,0
29430030,12:17:49,12:17:49,4680,13,,,,3226.28,0
29430030,12:18:44,12:18:44,4681,14,,,,3546.49,0
29430030,12:19:07,12:19:07,1979,15,,,,3735.68,0
29430030,12:19:36,12:19:36,1980,16,,,,3997.3,0
29430030,12:20:03,12:20:03,1981,17,,,,4198.71,0
29430030,12:20:46,12:20:46,1982,18,,,,4513.13,0
29430030,12:21:28,12:21:28,4691,19,,,,4764.9,0
29430030,12:22:08,12:22:08,4692,20,,,,5061.77,0
29430030,12:22:58,12:22:58,4693,21,,,,5276.05,0
29430030,12:23:22,12:23:22,8680,22,,,,5416.94,0
29430030,12:23:40,12:23:40,4695,23,,,,5554.89,0
29430030,12:24:04,12:24:04,4696,24,,,,5700.82,0
29430030,12:25:12,12:25:12,4697,25,,,,6101.6,0
29430030,12:25:58,12:25:58,4698,26,,,,6404.46,0
29430030,12:26:39,12:26:39,4699,27,,,,6681.08,0
29430030,12:28:31,12:28:31,5032,28,,,,7532.03,0
29430030,12:29:20,12:29:20,5033,29,,,,7897.13,0
29430030,12:29:44,12:29:44,5034,30,,,,8088.72,0
29430030,12:30:09,12:30:09,5035,31,,,,8283.28,0
29430030,12:31:07,12:31:07,5036,32,,,,8838.6,0
29430030,12:31:48,12:31:48,6898,33,,,,9125.13,0
29430030,12:32:34,12:32:34,1816,34,,,,9423.04,0
29430030,12:33:31,12:33:31,1817,35,,,,9753.05,0
29430030,12:33:52,12:33:52,1818,36,,,,9892.04,0
29430030,12:34:19,12:34:19,1819,37,,,,10043.13,0
29430030,12:34:46,12:34:46,1820,38,,,,10246.01,0
29430030,12:36:21,12:36:21,996,39,,,,10567.71,0
29430030,12:36:47,12:36:47,9495,40,,,,10756.41,0
29430030,12:37:17,12:37:17,6900,41,,,,10959.19,0
29430030,12:38:20,12:38:20,10749,42,,,,11374.41,0
29430030,12:39:31,12:39:31,792,43,,,,11902.95,0
29430030,12:40:16,12:40:16,793,44,,,,12348.8,0
29430030,12:41:00,12:41:00,94,45,,,,12711.89,
29430030,12:42:07,12:42:07,95,46,,,,13790.95,0
29430030,12:42:39,12:42:39,96,47,,,,14253.77,0
29430030,12:43:21,12:43:21,97,48,,,,14785.13,0
29430030,12:44:02,12:44:02,98,49,,,,15378.52,0
29430030,12:45:00,12:45:00,9952,50,,1,,16067.87,
29430040,12:08:00,12:08:00,9498,1,,,1,0,
29430040,12:11:00,12:11:00,109,2,,,,814.54,
29430040,12:11:31,12:11:31,9617,3,,,,1066.7,0
29430040,12:12:25,12:12:25,111,4,,,,1411.58,0
29430040,12:13:32,12:13:32,4673,5,,,,1842.61,0
29430040,12:14:01,12:14:01,4674,6,,,,1975.68,0
29430040,12:14:39,12:14:39,4675,7,,,,2151.94,0
29430040,12:15:15,12:15:15,4676,8,,,,2344.51,0
29430040,12:15:46,12:15:46,4677,9,,,,2512.41,0
29430040,12:16:32,12:16:32,4678,10,,,,2784.72,0
29430040,12:17:00,12:17:00,1987,11,,,,2917.18,
29430040,12:17:22,12:17:22,4679,12,,,,3060.26,0
29430040,12:17:49,12:17:49,4680,13,,,,3226.28,0
29430040,12:18:44,12:18:44,4681,14,,,,3546.49,0
29430040,12:19:07,12:19:07,1979,15,,,,3735.68,0
29430040,12:19:36,12:19:36,1980,16,,,,3997.3,0
29430040,12:20:03,12:20:03,1981,17,,,,4198.71,0
29430040,12:20:46,12:20:46,1982,18,,,,4513.13,0
29430040,12:21:28,12:21:28,4691,19,,,,4764.9,0
29430040,12:22:08,12:22:08,4692,20,,,,5061.77,0
29430040,12:22:58,12:22:58,4693,21,,,,5276.05,0
29430040,12:23:22,12:23:22,8680,22,,,,5416.94,0
29430040,12:23:40,12:23:40,4695,23,,,,5554.89,0
29430040,12:24:04,12:24:04,4696,24,,,,5700.82,0
29430040,12:25:12,12:25:12,4697,25,,,,6101.6,0
29430040,12:25:58,12:25:58,4698,26,,,,6404.46,0
29430040,12:26:39,12:26:39,4699,27,,,,6681.08,0
29430040,12:28:31,12:28:31,5032,28,,,,7532.03,0
29430040,12:29:20,12:29:20,5033,29,,,,7897.13,0
29430040,12:29:44,12:29:44,5034,30,,,,8088.72,0
29430040,12:30:09,12:30:09,5035,31,,,,8283.28,0
29430040,12:31:07,12:31:07,5036,32,,,,8838.6,0
29430040,12:31:48,12:31:48,6898,33,,,,9125.13,0
29430040,12:32:34,12:32:34,1816,34,,,,9423.04,0
29430040,12:33:31,12:33:31,1817,35,,,,9753.05,0
29430040,12:33:52,12:33:52,1818,36,,,,9892.04,0
29430040,12:34:19,12:34:19,1819,37,,,,10043.13,0
29430040,12:34:46,12:34:46,1820,38,,,,10246.01,0
29430040,12:36:21,12:36:21,996,39,,,,10567.71,0
29430040,12:36:47,12:36:47,9495,40,,,,10756.41,0
29430040,12:37:17,12:37:17,6900,41,,,,10959.19,0
29430040,12:38:20,12:38:20,10749,42,,,,11374.41,0
29430040,12:39:31,12:39:31,792,43,,,,11902.95,0
29430040,12:40:16,12:40:16,793,44,,,,12348.8,0
29430040,12:41:00,12:41:00,94,45,,,,12711.89,
29430040,12:42:07,12:42:07,95,46,,,,13790.95,0
29430040,12:42:39,12:42:39,96,47,,,,14253.77,0
29430040,12:43:21,12:43:21,97,48,,,,14785.13,0
29430040,12:44:02,12:44:02,98,49,,,,15378.52,0
29430040,12:45:00,12:45:00,9952,50,,1,,16067.87,
29430050,12:08:00,12:08:00,9498,1,,,1,0,
29430050,12:11:00,12:11:00,109,2,,,,814.54,
29430050,12:11:31,12:11:31,9617,3,,,,1066.7,0
29430050,12:12:25,12:12:25,111,4,,,,1411.58,0
29430050,12:13:32,12:13:32,4673,5,,,,1842.61,0
29430050,12:14:01,12:14:01,4674,6,,,,1975.68,0
29430050,12:14:39,12:14:39,4675,7,,,,2151.94,0
29430050,12:15:15,12:15:15,4676,8,,,,2344.51,0
29430050,12:15:46,12:15:46,4677,9,,,,2512.41,0
29430050,12:16:32,12:16:32,4678,10,,,,2784.72,0
29430050,12:17:00,12:17:00,1987,11,,,,2917.18,
29430050,12:17:22,12:17:22,4679,12,,,,3060.26,0
29430050,12:17:49,12:17:49,4680,13,,,,3226.28,0
29430050,12:18:44,12:18:44,4681,14,,,,3546.49,0
29430050,12:19:07,12:19:07,1979,15,,,,3735.68,0
29430050,12:19:36,12:19:36,1980,16,,,,3997.3,0
29430050,12:20:03,12:20:03,1981,17,,,,4198.71,0
29430050,12:20:46,12:20:46,1982,18,,,,4513.13,0
29430050,12:21:28,12:21:28,4691,19,,,,4764.9,0
29430050,12:22:08,12:22:08,4692,20,,,,5061.77,0
29430050,12:22:58,12:22:58,4693,21,,,,5276.05,0
29430050,12:23:22,12:23:22,8680,22,,,,5416.94,0
29430050,12:23:40,12:23:40,4695,23,,,,5554.89,0
29430050,12:24:04,12:24:04,4696,24,,,,5700.82,0
29430050,12:25:12,12:25:12,4697,25,,,,6101.6,0
29430050,12:25:58,12:25:58,4698,26,,,,6404.46,0
29430050,12:26:39,12:26:39,4699,27,,,,6681.08,0
29430050,12:28:31,12:28:31,5032,28,,,,7532.03,0
29430050,12:29:20,12:29:20,5033,29,,,,7897.13,0
29430050,12:29:44,12:29:44,5034,30,,,,8088.72,0
29430050,12:30:09,12:30:09,5035,31,,,,8283.28,0
29430050,12:31:07,12:31:07,5036,32,,,,8838.6,0
29430050,12:31:48,12:31:48,6898,33,,,,9125.13,0
29430050,12:32:34,12:32:34,1816,34,,,,9423.04,0
29430050,12:33:31,12:33:31,1817,35,,,,9753.05,0
29430050,12:33:52,12:33:52,1818,36,,,,9892.04,0
29430050,12:34:19,12:34:19,1819,37,,,,10043.13,0
29430050,12:34:46,12:34:46,1820,38,,,,10246.01,0
29430050,12:36:21,12:36:21,996,39,,,,10567.71,0
29430050,12:36:47,12:36:47,9495,40,,,,10756.41,0
29430050,12:37:17,12:37:17,6900,41,,,,10959.19,0
29430050,12:38:20,12:38:20,10749,42,,,,11374.41,0
29430050,12:39:31,12:39:31,792,43,,,,11902.95,0
29430050,12:40:16,12:40:16,793,44,,,,12348.8,0
29430050,12:41:00,12:41:00,94,45,,,,12711.89,
29430050,12:42:07,12:42:07,95,46,,,,13790.95,0
29430050,12:42:39,12:42:39,96,47,,,,14253.77,0
29430050,12:43:21,12:43:21,97,48,,,,14785.13,0
29430050,12:44:02,12:44:02,98,49,,,,15378.52,0
29430050,12:45:00,12:45:00,9952,50,,1,,16067.87,
29430060,12:08:00,12:08:00,9498,1,,,1,0,
29430060,12:11:00,12:11:00,109,2,,,,814.54,
29430060,12:11:31,12:11:31,9617,3,,,,1066.7,0
29430060,12:12:25,12:12:25,111,4,,,,1411.58,0
29430060,12:13:32,12:13:32,4673,5,,,,1842.61,0
29430060,12:14:01,12:14:01,4674,6,,,,1975.68,0
29430060,12:14:39,12:14:39,4675,7,,,,2151.94,0
29430060,12:15:15,12:15:15,4676,8,,,,2344.51,0
29430060,12:15:46,12:15:46,4677,9,,,,2512.41,0
29430060,12:16:32,12:16:32,4678,10,,,,2784.72,0
29430060,12:17:00,12:17:00,1987,11,,,,2917.18,
29430060,12:17:22,12:17:22,4679,12,,,,3060.26,0
29430060,12:17:49,12:17:49,4680,13,,,,3226.28,0
29430060,12:18:44,12:18:44,4681,14,,,,3546.49,0
29430060,12:19:07,12:19:07,1979,15,,,,3735.68,0
29430060,12:19:36,12:19:36,1980,16,,,,3997.3,0
29430060,12:20:03,12:20:03,1981,17,,,,4198.71,0
29430060,12:20:46,12:20:46,1982,18,,,,4513.13,0
29430060,12:21:28,12:21:28,4691,19,,,,4764.9,0
29430060,12:22:08,12:22:08,4692,20,,,,5061.77,0
29430060,12:22:58,12:22:58,4693,21,,,,5276.05,0
29430060,12:23:22,12:23:22,8680,22,,,,5416.94,0
29430060,12:23:40,12:23:40,4695,23,,,,5554.89,0
29430060,12:24:04,12:24:04,4696,24,,,,5700.82,0
29430060,12:25:12,12:25:12,4697,25,,,,6101.6,0
29430060,12:25:58,12:25:58,4698,26,,,,6404.46,0
29430060,12:26:39,12:26:39,4699,27,,,,6681.08,0
29430060,12:28:31,12:28:31,5032,28,,,,7532.03,0
29430060,12:29:20,12:29:20,5033,29,,,,7897.13,0
29430060,12:29:44,12:29:44,5034,30,,,,8088.72,0
29430060,12:30:09,12:30:09,5035,31,,,,8283.28,0
29430060,12:31:07,12:31:07,5036,32,,,,8838.6,0
29430060,12:31:48,12:31:48,6898,33,,,,9125.13,0
29430060,12:32:34,12:32:34,1816,34,,,,9423.04,0
29430060,12:33:31,12:33:31,1817,35,,,,9753.05,0
29430060,12:33:52,12:33:52,1818,36,,,,9892.04,0
29430060,12:34:19,12:34:19,1819,37,,,,10043.13,0
29430060,12:34:46,12:34:46,1820,38,,,,10246.01,0
29430060,12:36:21,12:36:21,996,39,,,,10567.71,0
29430060,12:36:47,12:36:47,9495,40,,,,10756.41,0
29430060,12:37:17,12:37:17,6900,41,,,,10959.19,0
29430060,12:38:20,12:38:20,10749,42,,,,11374.41,0
29430060,12:39:31,12:39:31,792,43,,,,11902.95,0
29430060,12:40:16,12:40:16,793,44,,,,12348.8,0
29430060,12:41:00,12:41:00,94,45,,,,12711.89,
29430060,12:42:07,12:42:07,95,46,,,,13790.95,0
29430060,12:42:39,12:42:39,96,47,,,,14253.77,0
29430060,12:43:21,12:43:21,97,48,,,,14785.13,0
29430060,12:44:02,12:44:02,98,49,,,,15378.52,0
29430060,12:45:00,12:45:00,9952,50,,1,,16067.87,
29430120,12:08:00,12:08:00,9498,1,,,1,0,
29430120,12:11:00,12:11:00,109,2,,,,814.54,
29430120,12:11:31,12:11:31,9617,3,,,,1066.7,0
29430120,12:12:25,12:12:25,111,4,,,,1411.58,0
29430120,12:13:32,12:13:32,4673,5,,,,1842.61,0
29430120,12:14:01,12:14:01,4674,6,,,,1975.68,0
29430120,12:14:39,12:14:39,4675,7,,,,2151.94,0
29430120,12:15:15,12:15:15,4676,8,,,,2344.51,0
29430120,12:15:46,12:15:46,4677,9,,,,2512.41,0
29430120,12:16:32,12:16:32,4678,10,,,,2784.72,0
29430120,12:17:00,12:17:00,1987,11,,,,2917.18,
29430120,12:17:22,12:17:22,4679,12,,,,3060.26,0
29430120,12:17:49,12:17:49,4680,13,,,,3226.28,0
29430120,12:18:44,12:18:44,4681,14,,,,3546.49,0
29430120,12:19:07,12:19:07,1979,15,,,,3735.68,0
29430120,12:19:36,12:19:36,1980,16,,,,3997.3,0
29430120,12:20:03,12:20:03,1981,17,,,,4198.71,0
29430120,12:20:46,12:20:46,1982,18,,,,4513.13,0
29430120,12:21:28,12:21:28,4691,19,,,,4764.9,0
29430120,12:22:08,12:22:08,4692,20,,,,5061.77,0
29430120,12:22:58,12:22:58,4693,21,,,,5276.05,0
29430120,12:23:22,12:23:22,8680,22,,,,5416.94,0
29430120,12:23:40,12:23:40,4695,23,,,,5554.89,0
29430120,12:24:04,12:24:04,4696,24,,,,5700.82,0
29430120,12:25:12,12:25:12,4697,25,,,,6101.6,0
29430120,12:25:58,12:25:58,4698,26,,,,6404.46,0
29430120,12:26:39,12:26:39,4699,27,,,,6681.08,0
29430120,12:28:31,12:28:31,5032,28,,,,7532.03,0
29430120,12:29:20,12:29:20,5033,29,,,,7897.13,0
29430120,12:29:44,12:29:44,5034,30,,,,8088.72,0
29430120,12:30:09,12:30:09,5035,31,,,,8283.28,0
29430120,12:31:07,12:31:07,5036,32,,,,8838.6,0
29430120,12:31:48,12:31:48,6898,33,,,,9125.13,0
29430120,12:32:34,12:32:34,1816,34,,,,9423.04,0
29430120,12:33:31,12:33:31,1817,35,,,,9753.05,0
29430120,12:33:52,12:33:52,1818,36,,,,9892.04,0
29430120,12:34:19,12:34:19,1819,37,,,,10043.13,0
29430120,12:34:46,12:34:46,1820,38,,,,10246.01,0
29430120,12:36:21,12:36:21,996,39,,,,10567.71,0
29430120,12:36:47,12:36:47,9495,40,,,,10756.41,0
29430120,12:37:17,12:37:17,6900,41,,,,10959.19,0
29430120,12:38:20,12:38:20,10749,42,,,,11374.41,0
29430120,12:39:31,12:39:31,792,43,,,,11902.95,0
29430120,12:40:16,12:40:16,793,44,,,,12348.8,0
29430120,12:41:00,12:41:00,94,45,,,,12711.89,
29430120,12:42:07,12:42:07,95,46,,,,13790.95,0
29430120,12:42:39,12:42:39,96,47,,,,14253.77,0
29430120,12:43:21,12:43:21,97,48,,,,14785.13,0
29430120,12:44:02,12:44:02,98,49,,,,15378.52,0
29430120,12:45:00,12:45:00,9952,50,,1,,16067.87,
29510090,12:53:00,12:53:00,9498,1,,,1,0,
29510090,12:56:00,12:56:00,109,2,,,,814.54,
29510090,12:56:31,12:56:31,9617,3,,,,1066.7,0
29510090,12:57:25,12:57:25,111,4,,,,1411.58,0
29510090,12:58:32,12:58:32,4673,5,,,,1842.61,0
29510090,12:59:01,12:59:01,4674,6,,,,1975.68,0
29510090,12:59:39,12:59:39,4675,7,,,,2151.94,0
29510090,13:00:15,13:00:15,4676,8,,,,2344.51,0
29510090,13:00:46,13:00:46,4677,9,,,,2512.41,0
29510090,13:01:32,13:01:32,4678,10,,,,2784.72,0
29510090,13:02:00,13:02:00,1987,11,,,,2917.18,
29510090,13:02:22,13:02:22,4679,12,,,,3060.26,0
29510090,13:02:49,13:02:49,4680,13,,,,3226.28,0
29510090,13:03:44,13:03:44,4681,14,,,,3546.49,0
29510090,13:04:07,13:04:07,1979,15,,,,3735.68,0
29510090,13:04:36,13:04:36,1980,16,,,,3997.3,0
29510090,13:05:03,13:05:03,1981,17,,,,4198.71,0
29510090,13:05:46,13:05:46,1982,18,,,,4513.13,0
29510090,13:06:28,13:06:28,4691,19,,,,4764.9,0
29510090,13:07:08,13:07:08,4692,20,,,,5061.77,0
29510090,13:07:58,13:07:58,4693,21,,,,5276.05,0
29510090,13:08:22,13:08:22,8680,22,,,,5416.94,0
29510090,13:08:40,13:08:40,4695,23,,,,5554.89,0
29510090,13:09:04,13:09:04,4696,24,,,,5700.82,0
29510090,13:10:12,13:10:12,4697,25,,,,6101.6,0
29510090,13:10:58,13:10:58,4698,26,,,,6404.46,0
29510090,13:11:39,13:11:39,4699,27,,,,6681.08,0
29510090,13:13:31,13:13:31,5032,28,,,,7532.03,0
29510090,13:14:20,13:14:20,5033,29,,,,7897.13,0
29510090,13:14:44,13:14:44,5034,30,,,,8088.72,0
29510090,13:15:09,13:15:09,5035,31,,,,8283.28,0
29510090,13:16:07,13:16:07,5036,32,,,,8838.6,0
29510090,13:16:48,13:16:48,6898,33,,,,9125.13,0
29510090,13:17:34,13:17:34,1816,34,,,,9423.04,0
29510090,13:18:31,13:18:31,1817,35,,,,9753.05,0
29510090,13:18:52,13:18:52,1818,36,,,,9892.04,0
29510090,13:19:19,13:19:19,1819,37,,,,10043.13,0
29510090,13:19:46,13:19:46,1820,38,,,,10246.01,0
29510090,13:21:21,13:21:21,996,39,,,,10567.71,0
29510090,13:21:47,13:21:47,9495,40,,,,10756.41,0
29510090,13:22:17,13:22:17,6900,41,,,,10959.19,0
29510090,13:23:20,13:23:20,10749,42,,,,11374.41,0
29510090,13:24:31,13:24:31,792,43,,,,11902.95,0
29510090,13:25:16,13:25:16,793,44,,,,12348.8,0
29510090,13:26:00,13:26:00,94,45,,,,12711.89,
29510090,13:27:07,13:27:07,95,46,,,,13790.95,0
29510090,13:27:39,13:27:39,96,47,,,,14253.77,0
29510090,13:28:21,13:28:21,97,48,,,,14785.13,0
29510090,13:29:02,13:29:02,98,49,,,,15378.52,0
29510090,13:30:00,13:30:00,9952,50,,1,,16067.87,
29702020,17:40:00,17:40:00,9498,1,,,1,0,
29702020,17:43:00,17:43:00,109,2,,,,814.54,
29702020,17:43:36,17:43:36,9617,3,,,,1066.7,0
29702020,17:44:39,17:44:39,111,4,,,,1411.58,0
29702020,17:45:57,17:45:57,4673,5,,,,1842.61,0
29702020,17:46:32,17:46:32,4674,6,,,,1975.68,0
29702020,17:47:16,17:47:16,4675,7,,,,2151.94,0
29702020,17:47:57,17:47:57,4676,8,,,,2344.51,0
29702020,17:48:34,17:48:34,4677,9,,,,2512.41,0
29702020,17:49:27,17:49:27,4678,10,,,,2784.72,0
29702020,17:50:00,17:50:00,1987,11,,,,2917.18,
29702020,17:50:21,17:50:21,4679,12,,,,3060.26,0
29702020,17:50:47,17:50:47,4680,13,,,,3226.28,0
29702020,17:51:40,17:51:40,4681,14,,,,3546.49,0
29702020,17:52:01,17:52:01,1979,15,,,,3735.68,0
29702020,17:52:29,17:52:29,1980,16,,,,3997.3,0
29702020,17:52:55,17:52:55,1981,17,,,,4198.71,0
29702020,17:53:37,17:53:37,1982,18,,,,4513.13,0
29702020,17:54:17,17:54:17,4691,19,,,,4764.9,0
29702020,17:54:56,17:54:56,4692,20,,,,5061.77,0
29702020,17:55:43,17:55:43,4693,21,,,,5276.05,0
29702020,17:56:06,17:56:06,8680,22,,,,5416.94,0
29702020,17:56:23,17:56:23,4695,23,,,,5554.89,0
29702020,17:56:47,17:56:47,4696,24,,,,5700.82,0
29702020,17:57:51,17:57:51,4697,25,,,,6101.6,0
29702020,17:58:36,17:58:36,4698,26,,,,6404.46,0
29702020,17:59:15,17:59:15,4699,27,,,,6681.08,0
29702020,18:01:03,18:01:03,5032,28,,,,7532.03,0
29702020,18:01:49,18:01:49,5033,29,,,,7897.13,0
29702020,18:02:12,18:02:12,5034,30,,,,8088.72,0
29702020,18:02:37,18:02:37,5035,31,,,,8283.28,0
29702020,18:03:32,18:03:32,5036,32,,,,8838.6,0
29702020,18:04:11,18:04:11,6898,33,,,,9125.13,0
29702020,18:04:55,18:04:55,1816,34,,,,9423.04,0
29702020,18:05:49,18:05:49,1817,35,,,,9753.05,0
29702020,18:06:09,18:06:09,1818,36,,,,9892.04,0
29702020,18:06:36,18:06:36,1819,37,,,,10043.13,0
29702020,18:07:02,18:07:02,1820,38,,,,10246.01,0
29702020,18:08:33,18:08:33,996,39,,,,10567.71,0
29702020,18:08:57,18:08:57,9495,40,,,,10756.41,0
29702020,18:09:27,18:09:27,6900,41,,,,10959.19,0
29702020,18:10:27,18:10:27,10749,42,,,,11374.41,0
29702020,18:11:35,18:11:35,792,43,,,,11902.95,0
29702020,18:12:18,18:12:18,793,44,,,,12348.8,0
29702020,18:13:00,18:13:00,94,45,,,,12711.89,
29702020,18:14:07,18:14:07,95,46,,,,13790.95,0
29702020,18:14:39,18:14:39,96,47,,,,14253.77,0
29702020,18:15:21,18:15:21,97,48,,,,14785.13,0
29702020,18:16:02,18:16:02,98,49,,,,15378.52,0
29702020,18:17:00,18:17:00,9952,50,,1,,16067.87,
29702030,17:40:00,17:40:00,9498,1,,,1,0,
29702030,17:43:00,17:43:00,109,2,,,,814.54,
29702030,17:43:36,17:43:36,9617,3,,,,1066.7,0
29702030,17:44:39,17:44:39,111,4,,,,1411.58,0
29702030,17:45:57,17:45:57,4673,5,,,,1842.61,0
29702030,17:46:32,17:46:32,4674,6,,,,1975.68,0
29702030,17:47:16,17:47:16,4675,7,,,,2151.94,0
29702030,17:47:57,17:47:57,4676,8,,,,2344.51,0
29702030,17:48:34,17:48:34,4677,9,,,,2512.41,0
29702030,17:49:27,17:49:27,4678,10,,,,2784.72,0
29702030,17:50:00,17:50:00,1987,11,,,,2917.18,
29702030,17:50:21,17:50:21,4679,12,,,,3060.26,0
29702030,17:50:47,17:50:47,4680,13,,,,3226.28,0
29702030,17:51:40,17:51:40,4681,14,,,,3546.49,0
29702030,17:52:01,17:52:01,1979,15,,,,3735.68,0
29702030,17:52:29,17:52:29,1980,16,,,,3997.3,0
29702030,17:52:55,17:52:55,1981,17,,,,4198.71,0
29702030,17:53:37,17:53:37,1982,18,,,,4513.13,0
29702030,17:54:17,17:54:17,4691,19,,,,4764.9,0
29702030,17:54:56,17:54:56,4692,20,,,,5061.77,0
29702030,17:55:43,17:55:43,4693,21,,,,5276.05,0
29702030,17:56:06,17:56:06,8680,22,,,,5416.94,0
29702030,17:56:23,17:56:23,4695,23,,,,5554.89,0
29702030,17:56:47,17:56:47,4696,24,,,,5700.82,0
29702030,17:57:51,17:57:51,4697,25,,,,6101.6,0
29702030,17:58:36,17:58:36,4698,26,,,,6404.46,0
29702030,17:59:15,17:59:15,4699,27,,,,6681.08,0
29702030,18:01:03,18:01:03,5032,28,,,,7532.03,0
29702030,18:01:49,18:01:49,5033,29,,,,7897.13,0
29702030,18:02:12,18:02:12,5034,30,,,,8088.72,0
29702030,18:02:37,18:02:37,5035,31,,,,8283.28,0
29702030,18:03:32,18:03:32,5036,32,,,,8838.6,0
29702030,18:04:11,18:04:11,6898,33,,,,9125.13,0
29702030,18:04:55,18:04:55,1816,34,,,,9423.04,0
29702030,18:05:49,18:05:49,1817,35,,,,9753.05,0
29702030,18:06:09,18:06:09,1818,36,,,,9892.04,0
29702030,18:06:36,18:06:36,1819,37,,,,10043.13,0
29702030,18:07:02,18:07:02,1820,38,,,,10246.01,0
29702030,18:08:33,18:08:33,996,39,,,,10567.71,0
29702030,18:08:57,18:08:57,9495,40,,,,10756.41,0
29702030,18:09:27,18:09:27,6900,41,,,,10959.19,0
29702030,18:10:27,18:10:27,10749,42,,,,11374.41,0
29702030,18:11:35,18:11:35,792,43,,,,11902.95,0
29702030,18:12:18,18:12:18,793,44,,,,12348.8,0
29702030,18:13:00,18:13:00,94,45,,,,12711.89,
29702030,18:14:07,18:14:07,95,46,,,,13790.95,0
29702030,18:14:39,18:14:39,96,47,,,,14253.77,0
29702030,18:15:21,18:15:21,97,48,,,,14785.13,0
29702030,18:16:02,18:16:02,98,49,,,,15378.52,0
29702030,18:17:00,18:17:00,9952,50,,1,,16067.87,
29702040,17:40:00,17:40:00,9498,1,,,1,0,
29702040,17:43:00,17:43:00,109,2,,,,814.54,
29702040,17:43:36,17:43:36,9617,3,,,,1066.7,0
29702040,17:44:39,17:44:39,111,4,,,,1411.58,0
29702040,17:45:57,17:45:57,4673,5,,,,1842.61,0
29702040,17:46:32,17:46:32,4674,6,,,,1975.68,0
29702040,17:47:16,17:47:16,4675,7,,,,2151.94,0
29702040,17:47:57,17:47:57,4676,8,,,,2344.51,0
29702040,17:48:34,17:48:34,4677,9,,,,2512.41,0
29702040,17:49:27,17:49:27,4678,10,,,,2784.72,0
29702040,17:50:00,17:50:00,1987,11,,,,2917.18,
29702040,17:50:21,17:50:21,4679,12,,,,3060.26,0
29702040,17:50:47,17:50:47,4680,13,,,,3226.28,0
29702040,17:51:40,17:51:40,4681,14,,,,3546.49,0
29702040,17:52:01,17:52:01,1979,15,,,,3735.68,0
29702040,17:52:29,17:52:29,1980,16,,,,3997.3,0
29702040,17:52:55,17:52:55,1981,17,,,,4198.71,0
29702040,17:53:37,17:53:37,1982,18,,,,4513.13,0
29702040,17:54:17,17:54:17,4691,19,,,,4764.9,0
29702040,17:54:56,17:54:56,4692,20,,,,5061.77,0
29702040,17:55:43,17:55:43,4693,21,,,,5276.05,0
29702040,17:56:06,17:56:06,8680,22,,,,5416.94,0
29702040,17:56:23,17:56:23,4695,23,,,,5554.89,0
29702040,17:56:47,17:56:47,4696,24,,,,5700.82,0
29702040,17:57:51,17:57:51,4697,25,,,,6101.6,0
29702040,17:58:36,17:58:36,4698,26,,,,6404.46,0
29702040,17:59:15,17:59:15,4699,27,,,,6681.08,0
29702040,18:01:03,18:01:03,5032,28,,,,7532.03,0
29702040,18:01:49,18:01:49,5033,29,,,,7897.13,0
29702040,18:02:12,18:02:12,5034,30,,,,8088.72,0
29702040,18:02:37,18:02:37,5035,31,,,,8283.28,0
29702040,18:03:32,18:03:32,5036,32,,,,8838.6,0
29702040,18:04:11,18:04:11,6898,33,,,,9125.13,0
29702040,18:04:55,18:04:55,1816,34,,,,9423.04,0
29702040,18:05:49,18:05:49,1817,35,,,,9753.05,0
29702040,18:06:09,18:06:09,1818,36,,,,9892.04,0
29702040,18:06:36,18:06:36,1819,37,,,,10043.13,0
29702040,18:07:02,18:07:02,1820,38,,,,10246.01,0
29702040,18:08:33,18:08:33,996,39,,,,10567.71,0
29702040,18:08:57,18:08:57,9495,40,,,,10756.41,0
29702040,18:09:27,18:09:27,6900,41,,,,10959.19,0
29702040,18:10:27,18:10:27,10749,42,,,,11374.41,0
29702040,18:11:35,18:11:35,792,43,,,,11902.95,0
29702040,18:12:18,18:12:18,793,44,,,,12348.8,0
29702040,18:13:00,18:13:00,94,45,,,,12711.89,
29702040,18:14:07,18:14:07,95,46,,,,13790.95,0
29702040,18:14:39,18:14:39,96,47,,,,14253.77,0
29702040,18:15:21,18:15:21,97,48,,,,14785.13,0
29702040,18:16:02,18:16:02,98,49,,,,15378.52,0
29702040,18:17:00,18:17:00,9952,50,,1,,16067.87,
29702050,17:40:00,17:40:00,9498,1,,,1,0,
29702050,17:43:00,17:43:00,109,2,,,,814.54,
29702050,17:43:36,17:43:36,9617,3,,,,1066.7,0
29702050,17:44:39,17:44:39,111,4,,,,1411.58,0
29702050,17:45:57,17:45:57,4673,5,,,,1842.61,0
29702050,17:46:32,17:46:32,4674,6,,,,1975.68,0
29702050,17:47:16,17:47:16,4675,7,,,,2151.94,0
29702050,17:47:57,17:47:57,4676,8,,,,2344.51,0
29702050,17:48:34,17:48:34,4677,9,,,,2512.41,0
29702050,17:49:27,17:49:27,4678,10,,,,2784.72,0
29702050,17:50:00,17:50:00,1987,11,,,,2917.18,
29702050,17:50:21,17:50:21,4679,12,,,,3060.26,0
29702050,17:50:47,17:50:47,4680,13,,,,3226.28,0
29702050,17:51:40,17:51:40,4681,14,,,,3546.49,0
29702050,17:52:01,17:52:01,1979,15,,,,3735.68,0
29702050,17:52:29,17:52:29,1980,16,,,,3997.3,0
29702050,17:52:55,17:52:55,1981,17,,,,4198.71,0
29702050,17:53:37,17:53:37,1982,18,,,,4513.13,0
29702050,17:54:17,17:54:17,4691,19,,,,4764.9,0
29702050,17:54:56,17:54:56,4692,20,,,,5061.77,0
29702050,17:55:43,17:55:43,4693,21,,,,5276.05,0
29702050,17:56:06,17:56:06,8680,22,,,,5416.94,0
29702050,17:56:23,17:56:23,4695,23,,,,5554.89,0
29702050,17:56:47,17:56:47,4696,24,,,,5700.82,0
29702050,17:57:51,17:57:51,4697,25,,,,6101.6,0
29702050,17:58:36,17:58:36,4698,26,,,,6404.46,0
29702050,17:59:15,17:59:15,4699,27,,,,6681.08,0
29702050,18:01:03,18:01:03,5032,28,,,,7532.03,0
29702050,18:01:49,18:01:49,5033,29,,,,7897.13,0
29702050,18:02:12,18:02:12,5034,30,,,,8088.72,0
29702050,18:02:37,18:02:37,5035,31,,,,8283.28,0
29702050,18:03:32,18:03:32,5036,32,,,,8838.6,0
29702050,18:04:11,18:04:11,6898,33,,,,9125.13,0
29702050,18:04:55,18:04:55,1816,34,,,,9423.04,0
29702050,18:05:49,18:05:49,1817,35,,,,9753.05,0
29702050,18:06:09,18:06:09,1818,36,,,,9892.04,0
29702050,18:06:36,18:06:36,1819,37,,,,10043.13,0
29702050,18:07:02,18:07:02,1820,38,,,,10246.01,0
29702050,18:08:33,18:08:33,996,39,,,,10567.71,0
29702050,18:08:57,18:08:57,9495,40,,,,10756.41,0
29702050,18:09:27,18:09:27,6900,41,,,,10959.19,0
29702050,18:10:27,18:10:27,10749,42,,,,11374.41,0
29702050,18:11:35,18:11:35,792,43,,,,11902.95,0
29702050,18:12:18,18:12:18,793,44,,,,12348.8,0
29702050,18:13:00,18:13:00,94,45,,,,12711.89,
29702050,18:14:07,18:14:07,95,46,,,,13790.95,0
29702050,18:14:39,18:14:39,96,47,,,,14253.77,0
29702050,18:15:21,18:15:21,97,48,,,,14785.13,0
29702050,18:16:02,18:16:02,98,49,,,,15378.52,0
29702050,18:17:00,18:17:00,9952,50,,1,,16067.87,
29702060,17:40:00,17:40:00,9498,1,,,1,0,
29702060,17:43:00,17:43:00,109,2,,,,814.54,
29702060,17:43:36,17:43:36,9617,3,,,,1066.7,0
29702060,17:44:39,17:44:39,111,4,,,,1411.58,0
29702060,17:45:57,17:45:57,4673,5,,,,1842.61,0
29702060,17:46:32,17:46:32,4674,6,,,,1975.68,0
29702060,17:47:16,17:47:16,4675,7,,,,2151.94,0
29702060,17:47:57,17:47:57,4676,8,,,,2344.51,0
29702060,17:48:34,17:48:34,4677,9,,,,2512.41,0
29702060,17:49:27,17:49:27,4678,10,,,,2784.72,0
29702060,17:50:00,17:50:00,1987,11,,,,2917.18,
29702060,17:50:21,17:50:21,4679,12,,,,3060.26,0
29702060,17:50:47,17:50:47,4680,13,,,,3226.28,0
29702060,17:51:40,17:51:40,4681,14,,,,3546.49,0
29702060,17:52:01,17:52:01,1979,15,,,,3735.68,0
29702060,17:52:29,17:52:29,1980,16,,,,3997.3,0
29702060,17:52:55,17:52:55,1981,17,,,,4198.71,0
29702060,17:53:37,17:53:37,1982,18,,,,4513.13,0
29702060,17:54:17,17:54:17,4691,19,,,,4764.9,0
29702060,17:54:56,17:54:56,4692,20,,,,5061.77,0
29702060,17:55:43,17:55:43,4693,21,,,,5276.05,0
29702060,17:56:06,17:56:06,8680,22,,,,5416.94,0
29702060,17:56:23,17:56:23,4695,23,,,,5554.89,0
29702060,17:56:47,17:56:47,4696,24,,,,5700.82,0
29702060,17:57:51,17:57:51,4697,25,,,,6101.6,0
29702060,17:58:36,17:58:36,4698,26,,,,6404.46,0
29702060,17:59:15,17:59:15,4699,27,,,,6681.08,0
29702060,18:01:03,18:01:03,5032,28,,,,7532.03,0
29702060,18:01:49,18:01:49,5033,29,,,,7897.13,0
29702060,18:02:12,18:02:12,5034,30,,,,8088.72,0
29702060,18:02:37,18:02:37,5035,31,,,,8283.28,0
29702060,18:03:32,18:03:32,5036,32,,,,8838.6,0
29702060,18:04:11,18:04:11,6898,33,,,,9125.13,0
29702060,18:04:55,18:04:55,1816,34,,,,9423.04,0
29702060,18:05:49,18:05:49,1817,35,,,,9753.05,0
29702060,18:06:09,18:06:09,1818,36,,,,9892.04,0
29702060,18:06:36,18:06:36,1819,37,,,,10043.13,0
29702060,18:07:02,18:07:02,1820,38,,,,10246.01,0
29702060,18:08:33,18:08:33,996,39,,,,10567.71,0
29702060,18:08:57,18:08:57,9495,40,,,,10756.41,0
29702060,18:09:27,18:09:27,6900,41,,,,10959.19,0
29702060,18:10:27,18:10:27,10749,42,,,,11374.41,0
29702060,18:11:35,18:11:35,792,43,,,,11902.95,0
29702060,18:12:18,18:12:18,793,44,,,,12348.8,0
29702060,18:13:00,18:13:00,94,45,,,,12711.89,
29702060,18:14:07,18:14:07,95,46,,,,13790.95,0
29702060,18:14:39,18:14:39,96,47,,,,14253.77,0
29702060,18:15:21,18:15:21,97,48,,,,14785.13,0
29702060,18:16:02,18:16:02,98,49,,,,15378.52,0
29702060,18:17:00,18:17:00,9952,50,,1,,16067.87,
29702120,17:40:00,17:40:00,9498,1,,,1,0,
29702120,17:43:00,17:43:00,109,2,,,,814.54,
29702120,17:43:36,17:43:36,9617,3,,,,1066.7,0
29702120,17:44:39,17:44:39,111,4,,,,1411.58,0
29702120,17:45:57,17:45:57,4673,5,,,,1842.61,0
29702120,17:46:32,17:46:32,4674,6,,,,1975.68,0
29702120,17:47:16,17:47:16,4675,7,,,,2151.94,0
29702120,17:47:57,17:47:57,4676,8,,,,2344.51,0
29702120,17:48:34,17:48:34,4677,9,,,,2512.41,0
29702120,17:49:27,17:49:27,4678,10,,,,2784.72,0
29702120,17:50:00,17:50:00,1987,11,,,,2917.18,
29702120,17:50:21,17:50:21,4679,12,,,,3060.26,0
29702120,17:50:47,17:50:47,4680,13,,,,3226.28,0
29702120,17:51:40,17:51:40,4681,14,,,,3546.49,0
29702120,17:52:01,17:52:01,1979,15,,,,3735.68,0
29702120,17:52:29,17:52:29,1980,16,,,,3997.3,0
29702120,17:52:55,17:52:55,1981,17,,,,4198.71,0
29702120,17:53:37,17:53:37,1982,18,,,,4513.13,0
29702120,17:54:17,17:54:17,4691,19,,,,4764.9,0
29702120,17:54:56,17:54:56,4692,20,,,,5061.77,0
29702120,17:55:43,17:55:43,4693,21,,,,5276.05,0
29702120,17:56:06,17:56:06,8680,22,,,,5416.94,0
29702120,17:56:23,17:56:23,4695,23,,,,5554.89,0
29702120,17:56:47,17:56:47,4696,24,,,,5700.82,0
29702120,17:57:51,17:57:51,4697,25,,,,6101.6,0
29702120,17:58:36,17:58:36,4698,26,,,,6404.46,0
29702120,17:59:15,17:59:15,4699,27,,,,6681.08,0
29702120,18:01:03,18:01:03,5032,28,,,,7532.03,0
29702120,18:01:49,18:01:49,5033,29,,,,7897.13,0
29702120,18:02:12,18:02:12,5034,30,,,,8088.72,0
29702120,18:02:37,18:02:37,5035,31,,,,8283.28,0
29702120,18:03:32,18:03:32,5036,32,,,,8838.6,0
29702120,18:04:11,18:04:11,6898,33,,,,9125.13,0
29702120,18:04:55,18:04:55,1816,34,,,,9423.04,0
29702120,18:05:49,18:05:49,1817,35,,,,9753.05,0
29702120,18:06:09,18:06:09,1818,36,,,,9892.04,0
29702120,18:06:36,18:06:36,1819,37,,,,10043.13,0
29702120,18:07:02,18:07:02,1820,38,,,,10246.01,0
29702120,18:08:33,18:08:33,996,39,,,,10567.71,0
29702120,18:08:57,18:08:57,9495,40,,,,10756.41,0
29702120,18:09:27,18:09:27,6900,41,,,,10959.19,0
29702120,18:10:27,18:10:27,10749,42,,,,11374.41,0
29702120,18:11:35,18:11:35,792,43,,,,11902.95,0
29702120,18:12:18,18:12:18,793,44,,,,12348.8,0
29702120,18:13:00,18:13:00,94,45,,,,12711.89,
29702120,18:14:07,18:14:07,95,46,,,,13790.95,0
29702120,18:14:39,18:14:39,96,47,,,,14253.77,0
29702120,18:15:21,18:15:21,97,48,,,,14785.13,0
29702120,18:16:02,18:16:02,98,49,,,,15378.52,0
29702120,18:17:00,18:17:00,9952,50,,1,,16067.87,
29931110,14:46:00,14:46:00,9498,1,,,1,0,
29931110,14:47:00,14:47:00,109,2,,,,814.54,
29931110,14:47:26,14:47:26,9617,3,,,,1066.7,0
29931110,14:48:10,14:48:10,111,4,,,,1411.58,0
29931110,14:49:06,14:49:06,4673,5,,,,1842.61,0
29931110,14:49:31,14:49:31,4674,6,,,,1975.68,0
29931110,14:50:02,14:50:02,4675,7,,,,2151.94,0
29931110,14:50:32,14:50:32,4676,8,,,,2344.51,0
29931110,14:50:59,14:50:59,4677,9,,,,2512.41,0
29931110,14:51:36,14:51:36,4678,10,,,,2784.72,0
29931110,14:52:00,14:52:00,1987,11,,,,2917.18,
29931110,14:52:19,14:52:19,4679,12,,,,3060.26,0
29931110,14:52:43,14:52:43,4680,13,,,,3226.28,0
29931110,14:53:31,14:53:31,4681,14,,,,3546.49,0
29931110,14:53:51,14:53:51,1979,15,,,,3735.68,0
29931110,14:54:16,14:54:16,1980,16,,,,3997.3,0
29931110,14:54:40,14:54:40,1981,17,,,,4198.71,0
29931110,14:55:18,14:55:18,1982,18,,,,4513.13,0
29931110,14:55:55,14:55:55,4691,19,,,,4764.9,0
29931110,14:56:30,14:56:30,4692,20,,,,5061.77,0
29931110,14:57:13,14:57:13,4693,21,,,,5276.05,0
29931110,14:57:35,14:57:35,8680,22,,,,5416.94,0
29931110,14:57:50,14:57:50,4695,23,,,,5554.89,0
29931110,14:58:11,14:58:11,4696,24,,,,5700.82,0
29931110,14:59:10,14:59:10,4697,25,,,,6101.6,0
29931110,14:59:51,14:59:51,4698,26,,,,6404.46,0
29931110,15:00:26,15:00:26,4699,27,,,,6681.08,0
29931110,15:02:05,15:02:05,5032,28,,,,7532.03,0
29931110,15:02:47,15:02:47,5033,29,,,,7897.13,0
29931110,15:03:08,15:03:08,5034,30,,,,8088.72,0
29931110,15:03:31,15:03:31,5035,31,,,,8283.28,0
29931110,15:04:21,15:04:21,5036,32,,,,8838.6,0
29931110,15:04:57,15:04:57,6898,33,,,,9125.13,0
29931110,15:05:37,15:05:37,1816,34,,,,9423.04,0
29931110,15:06:27,15:06:27,1817,35,,,,9753.05,0
29931110,15:06:45,15:06:45,1818,36,,,,9892.04,0
29931110,15:07:09,15:07:09,1819,37,,,,10043.13,0
29931110,15:07:33,15:07:33,1820,38,,,,10246.01,0
29931110,15:08:56,15:08:56,996,39,,,,10567.71,0
29931110,15:09:18,15:09:18,9495,40,,,,10756.41,0
29931110,15:09:45,15:09:45,6900,41,,,,10959.19,0
29931110,15:10:40,15:10:40,10749,42,,,,11374.41,0
29931110,15:11:42,15:11:42,792,43,,,,11902.95,0
29931110,15:12:21,15:12:21,793,44,,,,12348.8,0
29931110,15:13:00,15:13:00,94,45,,,,12711.89,
29931110,15:14:58,15:14:58,95,46,,,,13790.95,0
29931110,15:15:53,15:15:53,96,47,,,,14253.77,0
29931110,15:17:07,15:17:07,97,48,,,,14785.13,0
29931110,15:18:20,15:18:20,98,49,,,,15378.52,0
29931110,15:20:00,15:20:00,9952,50,,1,,16067.87,
29989020,10:08:00,10:08:00,9498,1,,,1,0,
29989020,10:11:00,10:11:00,109,2,,,,814.54,
29989020,10:11:31,10:11:31,9617,3,,,,1066.7,0
29989020,10:12:25,10:12:25,111,4,,,,1411.58,0
29989020,10:13:32,10:13:32,4673,5,,,,1842.61,0
29989020,10:14:01,10:14:01,4674,6,,,,1975.68,0
29989020,10:14:39,10:14:39,4675,7,,,,2151.94,0
29989020,10:15:15,10:15:15,4676,8,,,,2344.51,0
29989020,10:15:46,10:15:46,4677,9,,,,2512.41,0
29989020,10:16:32,10:16:32,4678,10,,,,2784.72,0
29989020,10:17:00,10:17:00,1987,11,,,,2917.18,
29989020,10:17:21,10:17:21,4679,12,,,,3060.26,0
29989020,10:17:47,10:17:47,4680,13,,,,3226.28,0
29989020,10:18:40,10:18:40,4681,14,,,,3546.49,0
29989020,10:19:01,10:19:01,1979,15,,,,3735.68,0
29989020,10:19:29,10:19:29,1980,16,,,,3997.3,0
29989020,10:19:55,10:19:55,1981,17,,,,4198.71,0
29989020,10:20:37,10:20:37,1982,18,,,,4513.13,0
29989020,10:21:17,10:21:17,4691,19,,,,4764.9,0
29989020,10:21:56,10:21:56,4692,20,,,,5061.77,0
29989020,10:22:43,10:22:43,4693,21,,,,5276.05,0
29989020,10:23:06,10:23:06,8680,22,,,,5416.94,0
29989020,10:23:23,10:23:23,4695,23,,,,5554.89,0
29989020,10:23:47,10:23:47,4696,24,,,,5700.82,0
29989020,10:24:51,10:24:51,4697,25,,,,6101.6,0
29989020,10:25:36,10:25:36,4698,26,,,,6404.46,0
29989020,10:26:15,10:26:15,4699,27,,,,6681.08,0
29989020,10:28:03,10:28:03,5032,28,,,,7532.03,0
29989020,10:28:49,10:28:49,5033,29,,,,7897.13,0
29989020,10:29:12,10:29:12,5034,30,,,,8088.72,0
29989020,10:29:37,10:29:37,5035,31,,,,8283.28,0
29989020,10:30:32,10:30:32,5036,32,,,,8838.6,0
29989020,10:31:11,10:31:11,6898,33,,,,9125.13,0
29989020,10:31:55,10:31:55,1816,34,,,,9423.04,0
29989020,10:32:49,10:32:49,1817,35,,,,9753.05,0
29989020,10:33:09,10:33:09,1818,36,,,,9892.04,0
29989020,10:33:36,10:33:36,1819,37,,,,10043.13,0
29989020,10:34:02,10:34:02,1820,38,,,,10246.01,0
29989020,10:35:33,10:35:33,996,39,,,,10567.71,0
29989020,10:35:57,10:35:57,9495,40,,,,10756.41,0
29989020,10:36:27,10:36:27,6900,41,,,,10959.19,0
29989020,10:37:27,10:37:27,10749,42,,,,11374.41,0
29989020,10:38:35,10:38:35,792,43,,,,11902.95,0
29989020,10:39:18,10:39:18,793,44,,,,12348.8,0
29989020,10:40:00,10:40:00,94,45,,,,12711.89,
29989020,10:41:07,10:41:07,95,46,,,,13790.95,0
29989020,10:41:39,10:41:39,96,47,,,,14253.77,0
29989020,10:42:21,10:42:21,97,48,,,,14785.13,0
29989020,10:43:02,10:43:02,98,49,,,,15378.52,0
29989020,10:44:00,10:44:00,9952,50,,1,,16067.87,
29989030,10:08:00,10:08:00,9498,1,,,1,0,
29989030,10:11:00,10:11:00,109,2,,,,814.54,
29989030,10:11:31,10:11:31,9617,3,,,,1066.7,0
29989030,10:12:25,10:12:25,111,4,,,,1411.58,0
29989030,10:13:32,10:13:32,4673,5,,,,1842.61,0
29989030,10:14:01,10:14:01,4674,6,,,,1975.68,0
29989030,10:14:39,10:14:39,4675,7,,,,2151.94,0
29989030,10:15:15,10:15:15,4676,8,,,,2344.51,0
29989030,10:15:46,10:15:46,4677,9,,,,2512.41,0
29989030,10:16:32,10:16:32,4678,10,,,,2784.72,0
29989030,10:17:00,10:17:00,1987,11,,,,2917.18,
29989030,10:17:21,10:17:21,4679,12,,,,3060.26,0
29989030,10:17:47,10:17:47,4680,13,,,,3226.28,0
29989030,10:18:40,10:18:40,4681,14,,,,3546.49,0
29989030,10:19:01,10:19:01,1979,15,,,,3735.68,0
29989030,10:19:29,10:19:29,1980,16,,,,3997.3,0
29989030,10:19:55,10:19:55,1981,17,,,,4198.71,0
29989030,10:20:37,10:20:37,1982,18,,,,4513.13,0
29989030,10:21:17,10:21:17,4691,19,,,,4764.9,0
29989030,10:21:56,10:21:56,4692,20,,,,5061.77,0
29989030,10:22:43,10:22:43,4693,21,,,,5276.05,0
29989030,10:23:06,10:23:06,8680,22,,,,5416.94,0
29989030,10:23:23,10:23:23,4695,23,,,,5554.89,0
29989030,10:23:47,10:23:47,4696,24,,,,5700.82,0
29989030,10:24:51,10:24:51,4697,25,,,,6101.6,0
29989030,10:25:36,10:25:36,4698,26,,,,6404.46,0
29989030,10:26:15,10:26:15,4699,27,,,,6681.08,0
29989030,10:28:03,10:28:03,5032,28,,,,7532.03,0
29989030,10:28:49,10:28:49,5033,29,,,,7897.13,0
29989030,10:29:12,10:29:12,5034,30,,,,8088.72,0
29989030,10:29:37,10:29:37,5035,31,,,,8283.28,0
29989030,10:30:32,10:30:32,5036,32,,,,8838.6,0
29989030,10:31:11,10:31:11,6898,33,,,,9125.13,0
29989030,10:31:55,10:31:55,1816,34,,,,9423.04,0
29989030,10:32:49,10:32:49,1817,35,,,,9753.05,0
29989030,10:33:09,10:33:09,1818,36,,,,9892.04,0
29989030,10:33:36,10:33:36,1819,37,,,,10043.13,0
29989030,10:34:02,10:34:02,1820,38,,,,10246.01,0
29989030,10:35:33,10:35:33,996,39,,,,10567.71,0
29989030,10:35:57,10:35:57,9495,40,,,,10756.41,0
29989030,10:36:27,10:36:27,6900,41,,,,10959.19,0
29989030,10:37:27,10:37:27,10749,42,,,,11374.41,0
29989030,10:38:35,10:38:35,792,43,,,,11902.95,0
29989030,10:39:18,10:39:18,793,44,,,,12348.8,0
29989030,10:40:00,10:40:00,94,45,,,,12711.89,
29989030,10:41:07,10:41:07,95,46,,,,13790.95,0
29989030,10:41:39,10:41:39,96,47,,,,14253.77,0
29989030,10:42:21,10:42:21,97,48,,,,14785.13,0
29989030,10:43:02,10:43:02,98,49,,,,15378.52,0
29989030,10:44:00,10:44:00,9952,50,,1,,16067.87,
29989040,10:08:00,10:08:00,9498,1,,,1,0,
29989040,10:11:00,10:11:00,109,2,,,,814.54,
29989040,10:11:31,10:11:31,9617,3,,,,1066.7,0
29989040,10:12:25,10:12:25,111,4,,,,1411.58,0
29989040,10:13:32,10:13:32,4673,5,,,,1842.61,0
29989040,10:14:01,10:14:01,4674,6,,,,1975.68,0
29989040,10:14:39,10:14:39,4675,7,,,,2151.94,0
29989040,10:15:15,10:15:15,4676,8,,,,2344.51,0
29989040,10:15:46,10:15:46,4677,9,,,,2512.41,0
29989040,10:16:32,10:16:32,4678,10,,,,2784.72,0
29989040,10:17:00,10:17:00,1987,11,,,,2917.18,
29989040,10:17:21,10:17:21,4679,12,,,,3060.26,0
29989040,10:17:47,10:17:47,4680,13,,,,3226.28,0
29989040,10:18:40,10:18:40,4681,14,,,,3546.49,0
29989040,10:19:01,10:19:01,1979,15,,,,3735.68,0
29989040,10:19:29,10:19:29,1980,16,,,,3997.3,0
29989040,10:19:55,10:19:55,1981,17,,,,4198.71,0
29989040,10:20:37,10:20:37,1982,18,,,,4513.13,0
29989040,10:21:17,10:21:17,4691,19,,,,4764.9,0
29989040,10:21:56,10:21:56,4692,20,,,,5061.77,0
29989040,10:22:43,10:22:43,4693,21,,,,5276.05,0
29989040,10:23:06,10:23:06,8680,22,,,,5416.94,0
29989040,10:23:23,10:23:23,4695,23,,,,5554.89,0
29989040,10:23:47,10:23:47,4696,24,,,,5700.82,0
29989040,10:24:51,10:24:51,4697,25,,,,6101.6,0
29989040,10:25:36,10:25:36,4698,26,,,,6404.46,0
29989040,10:26:15,10:26:15,4699,27,,,,6681.08,0
29989040,10:28:03,10:28:03,5032,28,,,,7532.03,0
29989040,10:28:49,10:28:49,5033,29,,,,7897.13,0
29989040,10:29:12,10:29:12,5034,30,,,,8088.72,0
29989040,10:29:37,10:29:37,5035,31,,,,8283.28,0
29989040,10:30:32,10:30:32,5036,32,,,,8838.6,0
29989040,10:31:11,10:31:11,6898,33,,,,9125.13,0
29989040,10:31:55,10:31:55,1816,34,,,,9423.04,0
29989040,10:32:49,10:32:49,1817,35,,,,9753.05,0
29989040,10:33:09,10:33:09,1818,36,,,,9892.04,0
29989040,10:33:36,10:33:36,1819,37,,,,10043.13,0
29989040,10:34:02,10:34:02,1820,38,,,,10246.01,0
29989040,10:35:33,10:35:33,996,39,,,,10567.71,0
29989040,10:35:57,10:35:57,9495,40,,,,10756.41,0
29989040,10:36:27,10:36:27,6900,41,,,,10959.19,0
29989040,10:37:27,10:37:27,10749,42,,,,11374.41,0
29989040,10:38:35,10:38:35,792,43,,,,11902.95,0
29989040,10:39:18,10:39:18,793,44,,,,12348.8,0
29989040,10:40:00,10:40:00,94,45,,,,12711.89,
29989040,10:41:07,10:41:07,95,46,,,,13790.95,0
29989040,10:41:39,10:41:39,96,47,,,,14253.77,0
29989040,10:42:21,10:42:21,97,48,,,,14785.13,0
29989040,10:43:02,10:43:02,98,49,,,,15378.52,0
29989040,10:44:00,10:44:00,9952,50,,1,,16067.87,
29989050,10:08:00,10:08:00,9498,1,,,1,0,
29989050,10:11:00,10:11:00,109,2,,,,814.54,
29989050,10:11:31,10:11:31,9617,3,,,,1066.7,0
29989050,10:12:25,10:12:25,111,4,,,,1411.58,0
29989050,10:13:32,10:13:32,4673,5,,,,1842.61,0
29989050,10:14:01,10:14:01,4674,6,,,,1975.68,0
29989050,10:14:39,10:14:39,4675,7,,,,2151.94,0
29989050,10:15:15,10:15:15,4676,8,,,,2344.51,0
29989050,10:15:46,10:15:46,4677,9,,,,2512.41,0
29989050,10:16:32,10:16:32,4678,10,,,,2784.72,0
29989050,10:17:00,10:17:00,1987,11,,,,2917.18,
29989050,10:17:21,10:17:21,4679,12,,,,3060.26,0
29989050,10:17:47,10:17:47,4680,13,,,,3226.28,0
29989050,10:18:40,10:18:40,4681,14,,,,3546.49,0
29989050,10:19:01,10:19:01,1979,15,,,,3735.68,0
29989050,10:19:29,10:19:29,1980,16,,,,3997.3,0
29989050,10:19:55,10:19:55,1981,17,,,,4198.71,0
29989050,10:20:37,10:20:37,1982,18,,,,4513.13,0
29989050,10:21:17,10:21:17,4691,19,,,,4764.9,0
29989050,10:21:56,10:21:56,4692,20,,,,5061.77,0
29989050,10:22:43,10:22:43,4693,21,,,,5276.05,0
29989050,10:23:06,10:23:06,8680,22,,,,5416.94,0
29989050,10:23:23,10:23:23,4695,23,,,,5554.89,0
29989050,10:23:47,10:23:47,4696,24,,,,5700.82,0
29989050,10:24:51,10:24:51,4697,25,,,,6101.6,0
29989050,10:25:36,10:25:36,4698,26,,,,6404.46,0
29989050,10:26:15,10:26:15,4699,27,,,,6681.08,0
29989050,10:28:03,10:28:03,5032,28,,,,7532.03,0
29989050,10:28:49,10:28:49,5033,29,,,,7897.13,0
29989050,10:29:12,10:29:12,5034,30,,,,8088.72,0
29989050,10:29:37,10:29:37,5035,31,,,,8283.28,0
29989050,10:30:32,10:30:32,5036,32,,,,8838.6,0
29989050,10:31:11,10:31:11,6898,33,,,,9125.13,0
29989050,10:31:55,10:31:55,1816,34,,,,9423.04,0
29989050,10:32:49,10:32:49,1817,35,,,,9753.05,0
29989050,10:33:09,10:33:09,1818,36,,,,9892.04,0
29989050,10:33:36,10:33:36,1819,37,,,,10043.13,0
29989050,10:34:02,10:34:02,1820,38,,,,10246.01,0
29989050,10:35:33,10:35:33,996,39,,,,10567.71,0
29989050,10:35:57,10:35:57,9495,40,,,,10756.41,0
29989050,10:36:27,10:36:27,6900,41,,,,10959.19,0
29989050,10:37:27,10:37:27,10749,42,,,,11374.41,0
29989050,10:38:35,10:38:35,792,43,,,,11902.95,0
29989050,10:39:18,10:39:18,793,44,,,,12348.8,0
29989050,10:40:00,10:40:00,94,45,,,,12711.89,
29989050,10:41:07,10:41:07,95,46,,,,13790.95,0
29989050,10:41:39,10:41:39,96,47,,,,14253.77,0
29989050,10:42:21,10:42:21,97,48,,,,14785.13,0
29989050,10:43:02,10:43:02,98,49,,,,15378.52,0
29989050,10:44:00,10:44:00,9952,50,,1,,16067.87,
29989060,10:08:00,10:08:00,9498,1,,,1,0,
29989060,10:11:00,10:11:00,109,2,,,,814.54,
29989060,10:11:31,10:11:31,9617,3,,,,1066.7,0
29989060,10:12:25,10:12:25,111,4,,,,1411.58,0
29989060,10:13:32,10:13:32,4673,5,,,,1842.61,0
29989060,10:14:01,10:14:01,4674,6,,,,1975.68,0
29989060,10:14:39,10:14:39,4675,7,,,,2151.94,0
29989060,10:15:15,10:15:15,4676,8,,,,2344.51,0
29989060,10:15:46,10:15:46,4677,9,,,,2512.41,0
29989060,10:16:32,10:16:32,4678,10,,,,2784.72,0
29989060,10:17:00,10:17:00,1987,11,,,,2917.18,
29989060,10:17:21,10:17:21,4679,12,,,,3060.26,0
29989060,10:17:47,10:17:47,4680,13,,,,3226.28,0
29989060,10:18:40,10:18:40,4681,14,,,,3546.49,0
29989060,10:19:01,10:19:01,1979,15,,,,3735.68,0
29989060,10:19:29,10:19:29,1980,16,,,,3997.3,0
29989060,10:19:55,10:19:55,1981,17,,,,4198.71,0
29989060,10:20:37,10:20:37,1982,18,,,,4513.13,0
29989060,10:21:17,10:21:17,4691,19,,,,4764.9,0
29989060,10:21:56,10:21:56,4692,20,,,,5061.77,0
29989060,10:22:43,10:22:43,4693,21,,,,5276.05,0
29989060,10:23:06,10:23:06,8680,22,,,,5416.94,0
29989060,10:23:23,10:23:23,4695,23,,,,5554.89,0
29989060,10:23:47,10:23:47,4696,24,,,,5700.82,0
29989060,10:24:51,10:24:51,4697,25,,,,6101.6,0
29989060,10:25:36,10:25:36,4698,26,,,,6404.46,0
29989060,10:26:15,10:26:15,4699,27,,,,6681.08,0
29989060,10:28:03,10:28:03,5032,28,,,,7532.03,0
29989060,10:28:49,10:28:49,5033,29,,,,7897.13,0
29989060,10:29:12,10:29:12,5034,30,,,,8088.72,0
29989060,10:29:37,10:29:37,5035,31,,,,8283.28,0
29989060,10:30:32,10:30:32,5036,32,,,,8838.6,0
29989060,10:31:11,10:31:11,6898,33,,,,9125.13,0
29989060,10:31:55,10:31:55,1816,34,,,,9423.04,0
29989060,10:32:49,10:32:49,1817,35,,,,9753.05,0
29989060,10:33:09,10:33:09,1818,36,,,,9892.04,0
29989060,10:33:36,10:33:36,1819,37,,,,10043.13,0
29989060,10:34:02,10:34:02,1820,38,,,,10246.01,0
29989060,10:35:33,10:35:33,996,39,,,,10567.71,0
29989060,10:35:57,10:35:57,9495,40,,,,10756.41,0
29989060,10:36:27,10:36:27,6900,41,,,,10959.19,0
29989060,10:37:27,10:37:27,10749,42,,,,11374.41,0
29989060,10:38:35,10:38:35,792,43,,,,11902.95,0
29989060,10:39:18,10:39:18,793,44,,,,12348.8,0
29989060,10:40:00,10:40:00,94,45,,,,12711.89,
29989060,10:41:07,10:41:07,95,46,,,,13790.95,0
29989060,10:41:39,10:41:39,96,47,,,,14253.77,0
29989060,10:42:21,10:42:21,97,48,,,,14785.13,0
29989060,10:43:02,10:43:02,98,49,,,,15378.52,0
29989060,10:44:00,10:44:00,9952,50,,1,,16067.87,
29989120,10:08:00,10:08:00,9498,1,,,1,0,
29989120,10:11:00,10:11:00,109,2,,,,814.54,
29989120,10:11:31,10:11:31,9617,3,,,,1066.7,0
29989120,10:12:25,10:12:25,111,4,,,,1411.58,0
29989120,10:13:32,10:13:32,4673,5,,,,1842.61,0
29989120,10:14:01,10:14:01,4674,6,,,,1975.68,0
29989120,10:14:39,10:14:39,4675,7,,,,2151.94,0
29989120,10:15:15,10:15:15,4676,8,,,,2344.51,0
29989120,10:15:46,10:15:46,4677,9,,,,2512.41,0
29989120,10:16:32,10:16:32,4678,10,,,,2784.72,0
29989120,10:17:00,10:17:00,1987,11,,,,2917.18,
29989120,10:17:21,10:17:21,4679,12,,,,3060.26,0
29989120,10:17:47,10:17:47,4680,13,,,,3226.28,0
29989120,10:18:40,10:18:40,4681,14,,,,3546.49,0
29989120,10:19:01,10:19:01,1979,15,,,,3735.68,0
29989120,10:19:29,10:19:29,1980,16,,,,3997.3,0
29989120,10:19:55,10:19:55,1981,17,,,,4198.71,0
29989120,10:20:37,10:20:37,1982,18,,,,4513.13,0
29989120,10:21:17,10:21:17,4691,19,,,,4764.9,0
29989120,10:21:56,10:21:56,4692,20,,,,5061.77,0
29989120,10:22:43,10:22:43,4693,21,,,,5276.05,0
29989120,10:23:06,10:23:06,8680,22,,,,5416.94,0
29989120,10:23:23,10:23:23,4695,23,,,,5554.89,0
29989120,10:23:47,10:23:47,4696,24,,,,5700.82,0
29989120,10:24:51,10:24:51,4697,25,,,,6101.6,0
29989120,10:25:36,10:25:36,4698,26,,,,6404.46,0
29989120,10:26:15,10:26:15,4699,27,,,,6681.08,0
29989120,10:28:03,10:28:03,5032,28,,,,7532.03,0
29989120,10:28:49,10:28:49,5033,29,,,,7897.13,0
29989120,10:29:12,10:29:12,5034,30,,,,8088.72,0
29989120,10:29:37,10:29:37,5035,31,,,,8283.28,0
29989120,10:30:32,10:30:32,5036,32,,,,8838.6,0
29989120,10:31:11,10:31:11,6898,33,,,,9125.13,0
29989120,10:31:55,10:31:55,1816,34,,,,9423.04,0
29989120,10:32:49,10:32:49,1817,35,,,,9753.05,0
29989120,10:33:09,10:33:09,1818,36,,,,9892.04,0
29989120,10:33:36,10:33:36,1819,37,,,,10043.13,0
29989120,10:34:02,10:34:02,1820,38,,,,10246.01,0
29989120,10:35:33,10:35:33,996,39,,,,10567.71,0
29989120,10:35:57,10:35:57,9495,40,,,,10756.41,0
29989120,10:36:27,10:36:27,6900,41,,,,10959.19,0
29989120,10:37:27,10:37:27,10749,42,,,,11374.41,0
29989120,10:38:35,10:38:35,792,43,,,,11902.95,0
29989120,10:39:18,10:39:18,793,44,,,,12348.8,0
29989120,10:40:00,10:40:00,94,45,,,,12711.89,
29989120,10:41:07,10:41:07,95,46,,,,13790.95,0
29989120,10:41:39,10:41:39,96,47,,,,14253.77,0
29989120,10:42:21,10:42:21,97,48,,,,14785.13,0
29989120,10:43:02,10:43:02,98,49,,,,15378.52,0
29989120,10:44:00,10:44:00,9952,50,,1,,16067.87,
3027010,10:10:00,10:10:00,9498,1,,,1,0,
3027010,10:11:00,10:11:00,109,2,,,,814.54,
3027010,10:11:21,10:11:21,9617,3,,,,1066.7,0
3027010,10:11:56,10:11:56,111,4,,,,1411.58,0
3027010,10:12:41,10:12:41,4673,5,,,,1842.61,0
3027010,10:13:01,10:13:01,4674,6,,,,1975.68,0
3027010,10:13:26,10:13:26,4675,7,,,,2151.94,0
3027010,10:13:50,10:13:50,4676,8,,,,2344.51,0
3027010,10:14:11,10:14:11,4677,9,,,,2512.41,0
3027010,10:14:41,10:14:41,4678,10,,,,2784.72,0
3027010,10:15:00,10:15:00,1987,11,,,,2917.18,
3027010,10:15:19,10:15:19,4679,12,,,,3060.26,0
3027010,10:15:43,10:15:43,4680,13,,,,3226.28,0
3027010,10:16:31,10:16:31,4681,14,,,,3546.49,0
3027010,10:16:51,10:16:51,1979,15,,,,3735.68,0
3027010,10:17:16,10:17:16,1980,16,,,,3997.3,0
3027010,10:17:40,10:17:40,1981,17,,,,4198.71,0
3027010,10:18:18,10:18:18,1982,18,,,,4513.13,0
3027010,10:18:55,10:18:55,4691,19,,,,4764.9,0
3027010,10:19:30,10:19:30,4692,20,,,,5061.77,0
3027010,10:20:13,10:20:13,4693,21,,,,5276.05,0
3027010,10:20:35,10:20:35,8680,22,,,,5416.94,0
3027010,10:20:50,10:20:50,4695,23,,,,5554.89,0
3027010,10:21:11,10:21:11,4696,24,,,,5700.82,0
3027010,10:22:10,10:22:10,4697,25,,,,6101.6,0
3027010,10:22:51,10:22:51,4698,26,,,,6404.46,0
3027010,10:23:26,10:23:26,4699,27,,,,6681.08,0
3027010,10:25:05,10:25:05,5032,28,,,,7532.03,0
3027010,10:25:47,10:25:47,5033,29,,,,7897.13,0
3027010,10:26:08,10:26:08,5034,30,,,,8088.72,0
3027010,10:26:31,10:26:31,5035,31,,,,8283.28,0
3027010,10:27:21,10:27:21,5036,32,,,,8838.6,0
3027010,10:27:57,10:27:57,6898,33,,,,9125.13,0
3027010,10:28:37,10:28:37,1816,34,,,,9423.04,0
3027010,10:29:27,10:29:27,1817,35,,,,9753.05,0
3027010,10:29:45,10:29:45,1818,36,,,,9892.04,0
3027010,10:30:09,10:30:09,1819,37,,,,10043.13,0
3027010,10:30:33,10:30:33,1820,38,,,,10246.01,0
3027010,10:31:56,10:31:56,996,39,,,,10567.71,0
3027010,10:32:18,10:32:18,9495,40,,,,10756.41,0
3027010,10:32:45,10:32:45,6900,41,,,,10959.19,0
3027010,10:33:40,10:33:40,10749,42,,,,11374.41,0
3027010,10:34:42,10:34:42,792,43,,,,11902.95,0
3027010,10:35:21,10:35:21,793,44,,,,12348.8,0
3027010,10:36:00,10:36:00,94,45,,,,12711.89,
3027010,10:37:58,10:37:58,95,46,,,,13790.95,0
3027010,10:38:53,10:38:53,96,47,,,,14253.77,0
3027010,10:40:07,10:40:07,97,48,,,,14785.13,0
3027010,10:41:20,10:41:20,98,49,,,,15378.52,0
3027010,10:43:00,10:43:00,9952,50,,1,,16067.87,
3027080,10:10:00,10:10:00,9498,1,,,1,0,
3027080,10:11:00,10:11:00,109,2,,,,814.54,
3027080,10:11:21,10:11:21,9617,3,,,,1066.7,0
3027080,10:11:56,10:11:56,111,4,,,,1411.58,0
3027080,10:12:41,10:12:41,4673,5,,,,1842.61,0
3027080,10:13:01,10:13:01,4674,6,,,,1975.68,0
3027080,10:13:26,10:13:26,4675,7,,,,2151.94,0
3027080,10:13:50,10:13:50,4676,8,,,,2344.51,0
3027080,10:14:11,10:14:11,4677,9,,,,2512.41,0
3027080,10:14:41,10:14:41,4678,10,,,,2784.72,0
3027080,10:15:00,10:15:00,1987,11,,,,2917.18,
3027080,10:15:19,10:15:19,4679,12,,,,3060.26,0
3027080,10:15:43,10:15:43,4680,13,,,,3226.28,0
3027080,10:16:31,10:16:31,4681,14,,,,3546.49,0
3027080,10:16:51,10:16:51,1979,15,,,,3735.68,0
3027080,10:17:16,10:17:16,1980,16,,,,3997.3,0
3027080,10:17:40,10:17:40,1981,17,,,,4198.71,0
3027080,10:18:18,10:18:18,1982,18,,,,4513.13,0
3027080,10:18:55,10:18:55,4691,19,,,,4764.9,0
3027080,10:19:30,10:19:30,4692,20,,,,5061.77,0
3027080,10:20:13,10:20:13,4693,21,,,,5276.05,0
3027080,10:20:35,10:20:35,8680,22,,,,5416.94,0
3027080,10:20:50,10:20:50,4695,23,,,,5554.89,0
3027080,10:21:11,10:21:11,4696,24,,,,5700.82,0
3027080,10:22:10,10:22:10,4697,25,,,,6101.6,0
3027080,10:22:51,10:22:51,4698,26,,,,6404.46,0
3027080,10:23:26,10:23:26,4699,27,,,,6681.08,0
3027080,10:25:05,10:25:05,5032,28,,,,7532.03,0
3027080,10:25:47,10:25:47,5033,29,,,,7897.13,0
3027080,10:26:08,10:26:08,5034,30,,,,8088.72,0
3027080,10:26:31,10:26:31,5035,31,,,,8283.28,0
3027080,10:27:21,10:27:21,5036,32,,,,8838.6,0
3027080,10:27:57,10:27:57,6898,33,,,,9125.13,0
3027080,10:28:37,10:28:37,1816,34,,,,9423.04,0
3027080,10:29:27,10:29:27,1817,35,,,,9753.05,0
3027080,10:29:45,10:29:45,1818,36,,,,9892.04,0
3027080,10:30:09,10:30:09,1819,37,,,,10043.13,0
3027080,10:30:33,10:30:33,1820,38,,,,10246.01,0
3027080,10:31:56,10:31:56,996,39,,,,10567.71,0
3027080,10:32:18,10:32:18,9495,40,,,,10756.41,0
3027080,10:32:45,10:32:45,6900,41,,,,10959.19,0
3027080,10:33:40,10:33:40,10749,42,,,,11374.41,0
3027080,10:34:42,10:34:42,792,43,,,,11902.95,0
3027080,10:35:21,10:35:21,793,44,,,,12348.8,0
3027080,10:36:00,10:36:00,94,45,,,,12711.89,
3027080,10:37:58,10:37:58,95,46,,,,13790.95,0
3027080,10:38:53,10:38:53,96,47,,,,14253.77,0
3027080,10:40:07,10:40:07,97,48,,,,14785.13,0
3027080,10:41:20,10:41:20,98,49,,,,15378.52,0
3027080,10:43:00,10:43:00,9952,50,,1,,16067.87,
3027100,10:10:00,10:10:00,9498,1,,,1,0,
3027100,10:11:00,10:11:00,109,2,,,,814.54,
3027100,10:11:21,10:11:21,9617,3,,,,1066.7,0
3027100,10:11:56,10:11:56,111,4,,,,1411.58,0
3027100,10:12:41,10:12:41,4673,5,,,,1842.61,0
3027100,10:13:01,10:13:01,4674,6,,,,1975.68,0
3027100,10:13:26,10:13:26,4675,7,,,,2151.94,0
3027100,10:13:50,10:13:50,4676,8,,,,2344.51,0
3027100,10:14:11,10:14:11,4677,9,,,,2512.41,0
3027100,10:14:41,10:14:41,4678,10,,,,2784.72,0
3027100,10:15:00,10:15:00,1987,11,,,,2917.18,
3027100,10:15:19,10:15:19,4679,12,,,,3060.26,0
3027100,10:15:43,10:15:43,4680,13,,,,3226.28,0
3027100,10:16:31,10:16:31,4681,14,,,,3546.49,0
3027100,10:16:51,10:16:51,1979,15,,,,3735.68,0
3027100,10:17:16,10:17:16,1980,16,,,,3997.3,0
3027100,10:17:40,10:17:40,1981,17,,,,4198.71,0
3027100,10:18:18,10:18:18,1982,18,,,,4513.13,0
3027100,10:18:55,10:18:55,4691,19,,,,4764.9,0
3027100,10:19:30,10:19:30,4692,20,,,,5061.77,0
3027100,10:20:13,10:20:13,4693,21,,,,5276.05,0
3027100,10:20:35,10:20:35,8680,22,,,,5416.94,0
3027100,10:20:50,10:20:50,4695,23,,,,5554.89,0
3027100,10:21:11,10:21:11,4696,24,,,,5700.82,0
3027100,10:22:10,10:22:10,4697,25,,,,6101.6,0
3027100,10:22:51,10:22:51,4698,26,,,,6404.46,0
3027100,10:23:26,10:23:26,4699,27,,,,6681.08,0
3027100,10:25:05,10:25:05,5032,28,,,,7532.03,0
3027100,10:25:47,10:25:47,5033,29,,,,7897.13,0
3027100,10:26:08,10:26:08,5034,30,,,,8088.72,0
3027100,10:26:31,10:26:31,5035,31,,,,8283.28,0
3027100,10:27:21,10:27:21,5036,32,,,,8838.6,0
3027100,10:27:57,10:27:57,6898,33,,,,9125.13,0
3027100,10:28:37,10:28:37,1816,34,,,,9423.04,0
3027100,10:29:27,10:29:27,1817,35,,,,9753.05,0
3027100,10:29:45,10:29:45,1818,36,,,,9892.04,0
3027100,10:30:09,10:30:09,1819,37,,,,10043.13,0
3027100,10:30:33,10:30:33,1820,38,,,,10246.01,0
3027100,10:31:56,10:31:56,996,39,,,,10567.71,0
3027100,10:32:18,10:32:18,9495,40,,,,10756.41,0
3027100,10:32:45,10:32:45,6900,41,,,,10959.19,0
3027100,10:33:40,10:33:40,10749,42,,,,11374.41,0
3027100,10:34:42,10:34:42,792,43,,,,11902.95,0
3027100,10:35:21,10:35:21,793,44,,,,12348.8,0
3027100,10:36:00,10:36:00,94,45,,,,12711.89,
3027100,10:37:58,10:37:58,95,46,,,,13790.95,0
3027100,10:38:53,10:38:53,96,47,,,,14253.77,0
3027100,10:40:07,10:40:07,97,48,,,,14785.13,0
3027100,10:41:20,10:41:20,98,49,,,,15378.52,0
3027100,10:43:00,10:43:00,9952,50,,1,,16067.87,
30366010,13:10:00,13:10:00,9498,1,,,1,0,
30366010,13:11:00,13:11:00,109,2,,,,814.54,
30366010,13:11:26,13:11:26,9617,3,,,,1066.7,0
30366010,13:12:10,13:12:10,111,4,,,,1411.58,0
30366010,13:13:06,13:13:06,4673,5,,,,1842.61,0
30366010,13:13:31,13:13:31,4674,6,,,,1975.68,0
30366010,13:14:02,13:14:02,4675,7,,,,2151.94,0
30366010,13:14:32,13:14:32,4676,8,,,,2344.51,0
30366010,13:14:59,13:14:59,4677,9,,,,2512.41,0
30366010,13:15:36,13:15:36,4678,10,,,,2784.72,0
30366010,13:16:00,13:16:00,1987,11,,,,2917.18,
30366010,13:16:19,13:16:19,4679,12,,,,3060.26,0
30366010,13:16:43,13:16:43,4680,13,,,,3226.28,0
30366010,13:17:31,13:17:31,4681,14,,,,3546.49,0
30366010,13:17:51,13:17:51,1979,15,,,,3735.68,0
30366010,13:18:16,13:18:16,1980,16,,,,3997.3,0
30366010,13:18:40,13:18:40,1981,17,,,,4198.71,0
30366010,13:19:18,13:19:18,1982,18,,,,4513.13,0
30366010,13:19:55,13:19:55,4691,19,,,,4764.9,0
30366010,13:20:30,13:20:30,4692,20,,,,5061.77,0
30366010,13:21:13,13:21:13,4693,21,,,,5276.05,0
30366010,13:21:35,13:21:35,8680,22,,,,5416.94,0
30366010,13:21:50,13:21:50,4695,23,,,,5554.89,0
30366010,13:22:11,13:22:11,4696,24,,,,5700.82,0
30366010,13:23:10,13:23:10,4697,25,,,,6101.6,0
30366010,13:23:51,13:23:51,4698,26,,,,6404.46,0
30366010,13:24:26,13:24:26,4699,27,,,,6681.08,0
30366010,13:26:05,13:26:05,5032,28,,,,7532.03,0
30366010,13:26:47,13:26:47,5033,29,,,,7897.13,0
30366010,13:27:08,13:27:08,5034,30,,,,8088.72,0
30366010,13:27:31,13:27:31,5035,31,,,,8283.28,0
30366010,13:28:21,13:28:21,5036,32,,,,8838.6,0
30366010,13:28:57,13:28:57,6898,33,,,,9125.13,0
30366010,13:29:37,13:29:37,1816,34,,,,9423.04,0
30366010,13:30:27,13:30:27,1817,35,,,,9753.05,0
30366010,13:30:45,13:30:45,1818,36,,,,9892.04,0
30366010,13:31:09,13:31:09,1819,37,,,,10043.13,0
30366010,13:31:33,13:31:33,1820,38,,,,10246.01,0
30366010,13:32:56,13:32:56,996,39,,,,10567.71,0
30366010,13:33:18,13:33:18,9495,40,,,,10756.41,0
30366010,13:33:45,13:33:45,6900,41,,,,10959.19,0
30366010,13:34:40,13:34:40,10749,42,,,,11374.41,0
30366010,13:35:42,13:35:42,792,43,,,,11902.95,0
30366010,13:36:21,13:36:21,793,44,,,,12348.8,0
30366010,13:37:00,13:37:00,94,45,,,,12711.89,
30366010,13:38:58,13:38:58,95,46,,,,13790.95,0
30366010,13:39:53,13:39:53,96,47,,,,14253.77,0
30366010,13:41:07,13:41:07,97,48,,,,14785.13,0
30366010,13:42:20,13:42:20,98,49,,,,15378.52,0
30366010,13:44:00,13:44:00,9952,50,,1,,16067.87,
30366080,13:10:00,13:10:00,9498,1,,,1,0,
30366080,13:11:00,13:11:00,109,2,,,,814.54,
30366080,13:11:26,13:11:26,9617,3,,,,1066.7,0
30366080,13:12:10,13:12:10,111,4,,,,1411.58,0
30366080,13:13:06,13:13:06,4673,5,,,,1842.61,0
30366080,13:13:31,13:13:31,4674,6,,,,1975.68,0
30366080,13:14:02,13:14:02,4675,7,,,,2151.94,0
30366080,13:14:32,13:14:32,4676,8,,,,2344.51,0
30366080,13:14:59,13:14:59,4677,9,,,,2512.41,0
30366080,13:15:36,13:15:36,4678,10,,,,2784.72,0
30366080,13:16:00,13:16:00,1987,11,,,,2917.18,
30366080,13:16:19,13:16:19,4679,12,,,,3060.26,0
30366080,13:16:43,13:16:43,4680,13,,,,3226.28,0
30366080,13:17:31,13:17:31,4681,14,,,,3546.49,0
30366080,13:17:51,13:17:51,1979,15,,,,3735.68,0
30366080,13:18:16,13:18:16,1980,16,,,,3997.3,0
30366080,13:18:40,13:18:40,1981,17,,,,4198.71,0
30366080,13:19:18,13:19:18,1982,18,,,,4513.13,0
30366080,13:19:55,13:19:55,4691,19,,,,4764.9,0
30366080,13:20:30,13:20:30,4692,20,,,,5061.77,0
30366080,13:21:13,13:21:13,4693,21,,,,5276.05,0
30366080,13:21:35,13:21:35,8680,22,,,,5416.94,0
30366080,13:21:50,13:21:50,4695,23,,,,5554.89,0
30366080,13:22:11,13:22:11,4696,24,,,,5700.82,0
30366080,13:23:10,13:23:10,4697,25,,,,6101.6,0
30366080,13:23:51,13:23:51,4698,26,,,,6404.46,0
30366080,13:24:26,13:24:26,4699,27,,,,6681.08,0
30366080,13:26:05,13:26:05,5032,28,,,,7532.03,0
30366080,13:26:47,13:26:47,5033,29,,,,7897.13,0
30366080,13:27:08,13:27:08,5034,30,,,,8088.72,0
30366080,13:27:31,13:27:31,5035,31,,,,8283.28,0
30366080,13:28:21,13:28:21,5036,32,,,,8838.6,0
30366080,13:28:57,13:28:57,6898,33,,,,9125.13,0
30366080,13:29:37,13:29:37,1816,34,,,,9423.04,0
30366080,13:30:27,13:30:27,1817,35,,,,9753.05,0
30366080,13:30:45,13:30:45,1818,36,,,,9892.04,0
30366080,13:31:09,13:31:09,1819,37,,,,10043.13,0
30366080,13:31:33,13:31:33,1820,38,,,,10246.01,0
30366080,13:32:56,13:32:56,996,39,,,,10567.71,0
30366080,13:33:18,13:33:18,9495,40,,,,10756.41,0
30366080,13:33:45,13:33:45,6900,41,,,,10959.19,0
30366080,13:34:40,13:34:40,10749,42,,,,11374.41,0
30366080,13:35:42,13:35:42,792,43,,,,11902.95,0
30366080,13:36:21,13:36:21,793,44,,,,12348.8,0
30366080,13:37:00,13:37:00,94,45,,,,12711.89,
30366080,13:38:58,13:38:58,95,46,,,,13790.95,0
30366080,13:39:53,13:39:53,96,47,,,,14253.77,0
30366080,13:41:07,13:41:07,97,48,,,,14785.13,0
30366080,13:42:20,13:42:20,98,49,,,,15378.52,0
30366080,13:44:00,13:44:00,9952,50,,1,,16067.87,
30366100,13:10:00,13:10:00,9498,1,,,1,0,
30366100,13:11:00,13:11:00,109,2,,,,814.54,
30366100,13:11:26,13:11:26,9617,3,,,,1066.7,0
30366100,13:12:10,13:12:10,111,4,,,,1411.58,0
30366100,13:13:06,13:13:06,4673,5,,,,1842.61,0
30366100,13:13:31,13:13:31,4674,6,,,,1975.68,0
30366100,13:14:02,13:14:02,4675,7,,,,2151.94,0
30366100,13:14:32,13:14:32,4676,8,,,,2344.51,0
30366100,13:14:59,13:14:59,4677,9,,,,2512.41,0
30366100,13:15:36,13:15:36,4678,10,,,,2784.72,0
30366100,13:16:00,13:16:00,1987,11,,,,2917.18,
30366100,13:16:19,13:16:19,4679,12,,,,3060.26,0
30366100,13:16:43,13:16:43,4680,13,,,,3226.28,0
30366100,13:17:31,13:17:31,4681,14,,,,3546.49,0
30366100,13:17:51,13:17:51,1979,15,,,,3735.68,0
30366100,13:18:16,13:18:16,1980,16,,,,3997.3,0
30366100,13:18:40,13:18:40,1981,17,,,,4198.71,0
30366100,13:19:18,13:19:18,1982,18,,,,4513.13,0
30366100,13:19:55,13:19:55,4691,19,,,,4764.9,0
30366100,13:20:30,13:20:30,4692,20,,,,5061.77,0
30366100,13:21:13,13:21:13,4693,21,,,,5276.05,0
30366100,13:21:35,13:21:35,8680,22,,,,5416.94,0
30366100,13:21:50,13:21:50,4695,23,,,,5554.89,0
30366100,13:22:11,13:22:11,4696,24,,,,5700.82,0
30366100,13:23:10,13:23:10,4697,25,,,,6101.6,0
30366100,13:23:51,13:23:51,4698,26,,,,6404.46,0
30366100,13:24:26,13:24:26,4699,27,,,,6681.08,0
30366100,13:26:05,13:26:05,5032,28,,,,7532.03,0
30366100,13:26:47,13:26:47,5033,29,,,,7897.13,0
30366100,13:27:08,13:27:08,5034,30,,,,8088.72,0
30366100,13:27:31,13:27:31,5035,31,,,,8283.28,0
30366100,13:28:21,13:28:21,5036,32,,,,8838.6,0
30366100,13:28:57,13:28:57,6898,33,,,,9125.13,0
30366100,13:29:37,13:29:37,1816,34,,,,9423.04,0
30366100,13:30:27,13:30:27,1817,35,,,,9753.05,0
30366100,13:30:45,13:30:45,1818,36,,,,9892.04,0
30366100,13:31:09,13:31:09,1819,37,,,,10043.13,0
30366100,13:31:33,13:31:33,1820,38,,,,10246.01,0
30366100,13:32:56,13:32:56,996,39,,,,10567.71,0
30366100,13:33:18,13:33:18,9495,40,,,,10756.41,0
30366100,13:33:45,13:33:45,6900,41,,,,10959.19,0
30366100,13:34:40,13:34:40,10749,42,,,,11374.41,0
30366100,13:35:42,13:35:42,792,43,,,,11902.95,0
30366100,13:36:21,13:36:21,793,44,,,,12348.8,0
30366100,13:37:00,13:37:00,94,45,,,,12711.89,
30366100,13:38:58,13:38:58,95,46,,,,13790.95,0
30366100,13:39:53,13:39:53,96,47,,,,14253.77,0
30366100,13:41:07,13:41:07,97,48,,,,14785.13,0
30366100,13:42:20,13:42:20,98,49,,,,15378.52,0
30366100,13:44:00,13:44:00,9952,50,,1,,16067.87,
30439090,07:07:00,07:07:00,9498,1,,,1,0,
30439090,07:10:00,07:10:00,109,2,,,,814.54,
30439090,07:10:31,07:10:31,9617,3,,,,1066.7,0
30439090,07:11:25,07:11:25,111,4,,,,1411.58,0
30439090,07:12:32,07:12:32,4673,5,,,,1842.61,0
30439090,07:13:01,07:13:01,4674,6,,,,1975.68,0
30439090,07:13:39,07:13:39,4675,7,,,,2151.94,0
30439090,07:14:15,07:14:15,4676,8,,,,2344.51,0
30439090,07:14:46,07:14:46,4677,9,,,,2512.41,0
30439090,07:15:32,07:15:32,4678,10,,,,2784.72,0
30439090,07:16:00,07:16:00,1987,11,,,,2917.18,
30439090,07:16:24,07:16:24,4679,12,,,,3060.26,0
30439090,07:16:54,07:16:54,4680,13,,,,3226.28,0
30439090,07:17:53,07:17:53,4681,14,,,,3546.49,0
30439090,07:18:17,07:18:17,1979,15,,,,3735.68,0
30439090,07:18:49,07:18:49,1980,16,,,,3997.3,0
30439090,07:19:18,07:19:18,1981,17,,,,4198.71,0
30439090,07:20:05,07:20:05,1982,18,,,,4513.13,0
30439090,07:20:51,07:20:51,4691,19,,,,4764.9,0
30439090,07:21:34,07:21:34,4692,20,,,,5061.77,0
30439090,07:22:28,07:22:28,4693,21,,,,5276.05,0
30439090,07:22:54,07:22:54,8680,22,,,,5416.94,0
30439090,07:23:14,07:23:14,4695,23,,,,5554.89,0
30439090,07:23:40,07:23:40,4696,24,,,,5700.82,0
30439090,07:24:53,07:24:53,4697,25,,,,6101.6,0
30439090,07:25:43,07:25:43,4698,26,,,,6404.46,0
30439090,07:26:27,07:26:27,4699,27,,,,6681.08,0
30439090,07:28:29,07:28:29,5032,28,,,,7532.03,0
30439090,07:29:21,07:29:21,5033,29,,,,7897.13,0
30439090,07:29:47,07:29:47,5034,30,,,,8088.72,0
30439090,07:30:15,07:30:15,5035,31,,,,8283.28,0
30439090,07:31:18,07:31:18,5036,32,,,,8838.6,0
30439090,07:32:02,07:32:02,6898,33,,,,9125.13,0
30439090,07:32:52,07:32:52,1816,34,,,,9423.04,0
30439090,07:33:53,07:33:53,1817,35,,,,9753.05,0
30439090,07:34:16,07:34:16,1818,36,,,,9892.04,0
30439090,07:34:45,07:34:45,1819,37,,,,10043.13,0
30439090,07:35:15,07:35:15,1820,38,,,,10246.01,0
30439090,07:36:58,07:36:58,996,39,,,,10567.71,0
30439090,07:37:26,07:37:26,9495,40,,,,10756.41,0
30439090,07:37:59,07:37:59,6900,41,,,,10959.19,0
30439090,07:39:07,07:39:07,10749,42,,,,11374.41,0
30439090,07:40:24,07:40:24,792,43,,,,11902.95,0
30439090,07:41:12,07:41:12,793,44,,,,12348.8,0
30439090,07:42:00,07:42:00,94,45,,,,12711.89,
30439090,07:43:24,07:43:24,95,46,,,,13790.95,0
30439090,07:44:04,07:44:04,96,47,,,,14253.77,0
30439090,07:44:57,07:44:57,97,48,,,,14785.13,0
30439090,07:45:48,07:45:48,98,49,,,,15378.52,0
30439090,07:47:00,07:47:00,9952,50,,1,,16067.87,
30448090,18:41:00,18:41:00,9498,1,,,1,0,
30448090,18:44:00,18:44:00,109,2,,,,814.54,
30448090,18:44:36,18:44:36,9617,3,,,,1066.7,0
30448090,18:45:39,18:45:39,111,4,,,,1411.58,0
30448090,18:46:57,18:46:57,4673,5,,,,1842.61,0
30448090,18:47:32,18:47:32,4674,6,,,,1975.68,0
30448090,18:48:16,18:48:16,4675,7,,,,2151.94,0
30448090,18:48:57,18:48:57,4676,8,,,,2344.51,0
30448090,18:49:34,18:49:34,4677,9,,,,2512.41,0
30448090,18:50:27,18:50:27,4678,10,,,,2784.72,0
30448090,18:51:00,18:51:00,1987,11,,,,2917.18,
30448090,18:51:21,18:51:21,4679,12,,,,3060.26,0
30448090,18:51:47,18:51:47,4680,13,,,,3226.28,0
30448090,18:52:40,18:52:40,4681,14,,,,3546.49,0
30448090,18:53:01,18:53:01,1979,15,,,,3735.68,0
30448090,18:53:29,18:53:29,1980,16,,,,3997.3,0
30448090,18:53:55,18:53:55,1981,17,,,,4198.71,0
30448090,18:54:37,18:54:37,1982,18,,,,4513.13,0
30448090,18:55:17,18:55:17,4691,19,,,,4764.9,0
30448090,18:55:56,18:55:56,4692,20,,,,5061.77,0
30448090,18:56:43,18:56:43,4693,21,,,,5276.05,0
30448090,18:57:06,18:57:06,8680,22,,,,5416.94,0
30448090,18:57:23,18:57:23,4695,23,,,,5554.89,0
30448090,18:57:47,18:57:47,4696,24,,,,5700.82,0
30448090,18:58:51,18:58:51,4697,25,,,,6101.6,0
30448090,18:59:36,18:59:36,4698,26,,,,6404.46,0
30448090,19:00:15,19:00:15,4699,27,,,,6681.08,0
30448090,19:02:03,19:02:03,5032,28,,,,7532.03,0
30448090,19:02:49,19:02:49,5033,29,,,,7897.13,0
30448090,19:03:12,19:03:12,5034,30,,,,8088.72,0
30448090,19:03:37,19:03:37,5035,31,,,,8283.28,0
30448090,19:04:32,19:04:32,5036,32,,,,8838.6,0
30448090,19:05:11,19:05:11,6898,33,,,,9125.13,0
30448090,19:05:55,19:05:55,1816,34,,,,9423.04,0
30448090,19:06:49,19:06:49,1817,35,,,,9753.05,0
30448090,19:07:09,19:07:09,1818,36,,,,9892.04,0
30448090,19:07:36,19:07:36,1819,37,,,,10043.13,0
30448090,19:08:02,19:08:02,1820,38,,,,10246.01,0
30448090,19:09:33,19:09:33,996,39,,,,10567.71,0
30448090,19:09:57,19:09:57,9495,40,,,,10756.41,0
30448090,19:10:27,19:10:27,6900,41,,,,10959.19,0
30448090,19:11:27,19:11:27,10749,42,,,,11374.41,0
30448090,19:12:35,19:12:35,792,43,,,,11902.95,0
30448090,19:13:18,19:13:18,793,44,,,,12348.8,0
30448090,19:14:00,19:14:00,94,45,,,,12711.89,
30448090,19:15:07,19:15:07,95,46,,,,13790.95,0
30448090,19:15:39,19:15:39,96,47,,,,14253.77,0
30448090,19:16:21,19:16:21,97,48,,,,14785.13,0
30448090,19:17:02,19:17:02,98,49,,,,15378.52,0
30448090,19:18:00,19:18:00,9952,50,,1,,16067.87,
30637070,11:16:00,11:16:00,9498,1,,,1,0,
30637070,11:17:00,11:17:00,109,2,,,,814.54,
30637070,11:17:21,11:17:21,9617,3,,,,1066.7,0
30637070,11:17:56,11:17:56,111,4,,,,1411.58,0
30637070,11:18:41,11:18:41,4673,5,,,,1842.61,0
30637070,11:19:01,11:19:01,4674,6,,,,1975.68,0
30637070,11:19:26,11:19:26,4675,7,,,,2151.94,0
30637070,11:19:50,11:19:50,4676,8,,,,2344.51,0
30637070,11:20:11,11:20:11,4677,9,,,,2512.41,0
30637070,11:20:41,11:20:41,4678,10,,,,2784.72,0
30637070,11:21:00,11:21:00,1987,11,,,,2917.18,
30637070,11:21:19,11:21:19,4679,12,,,,3060.26,0
30637070,11:21:43,11:21:43,4680,13,,,,3226.28,0
30637070,11:22:31,11:22:31,4681,14,,,,3546.49,0
30637070,11:22:51,11:22:51,1979,15,,,,3735.68,0
30637070,11:23:16,11:23:16,1980,16,,,,3997.3,0
30637070,11:23:40,11:23:40,1981,17,,,,4198.71,0
30637070,11:24:18,11:24:18,1982,18,,,,4513.13,0
30637070,11:24:55,11:24:55,4691,19,,,,4764.9,0
30637070,11:25:30,11:25:30,4692,20,,,,5061.77,0
30637070,11:26:13,11:26:13,4693,21,,,,5276.05,0
30637070,11:26:35,11:26:35,8680,22,,,,5416.94,0
30637070,11:26:50,11:26:50,4695,23,,,,5554.89,0
30637070,11:27:11,11:27:11,4696,24,,,,5700.82,0
30637070,11:28:10,11:28:10,4697,25,,,,6101.6,0
30637070,11:28:51,11:28:51,4698,26,,,,6404.46,0
30637070,11:29:26,11:29:26,4699,27,,,,6681.08,0
30637070,11:31:05,11:31:05,5032,28,,,,7532.03,0
30637070,11:31:47,11:31:47,5033,29,,,,7897.13,0
30637070,11:32:08,11:32:08,5034,30,,,,8088.72,0
30637070,11:32:31,11:32:31,5035,31,,,,8283.28,0
30637070,11:33:21,11:33:21,5036,32,,,,8838.6,0
30637070,11:33:57,11:33:57,6898,33,,,,9125.13,0
30637070,11:34:37,11:34:37,1816,34,,,,9423.04,0
30637070,11:35:27,11:35:27,1817,35,,,,9753.05,0
30637070,11:35:45,11:35:45,1818,36,,,,9892.04,0
30637070,11:36:09,11:36:09,1819,37,,,,10043.13,0
30637070,11:36:33,11:36:33,1820,38,,,,10246.01,0
30637070,11:37:56,11:37:56,996,39,,,,10567.71,0
30637070,11:38:18,11:38:18,9495,40,,,,10756.41,0
30637070,11:38:45,11:38:45,6900,41,,,,10959.19,0
30637070,11:39:40,11:39:40,10749,42,,,,11374.41,0
30637070,11:40:42,11:40:42,792,43,,,,11902.95,0
30637070,11:41:21,11:41:21,793,44,,,,12348.8,0
30637070,11:42:00,11:42:00,94,45,,,,12711.89,
30637070,11:43:58,11:43:58,95,46,,,,13790.95,0
30637070,11:44:53,11:44:53,96,47,,,,14253.77,0
30637070,11:46:07,11:46:07,97,48,,,,14785.13,0
30637070,11:47:20,11:47:20,98,49,,,,15378.52,0
30637070,11:49:00,11:49:00,9952,50,,1,,16067.87,
3311020,09:53:00,09:53:00,9498,1,,,1,0,
3311020,09:56:00,09:56:00,109,2,,,,814.54,
3311020,09:56:31,09:56:31,9617,3,,,,1066.7,0
3311020,09:57:25,09:57:25,111,4,,,,1411.58,0
3311020,09:58:32,09:58:32,4673,5,,,,1842.61,0
3311020,09:59:01,09:59:01,4674,6,,,,1975.68,0
3311020,09:59:39,09:59:39,4675,7,,,,2151.94,0
3311020,10:00:15,10:00:15,4676,8,,,,2344.51,0
3311020,10:00:46,10:00:46,4677,9,,,,2512.41,0
3311020,10:01:32,10:01:32,4678,10,,,,2784.72,0
3311020,10:02:00,10:02:00,1987,11,,,,2917.18,
3311020,10:02:21,10:02:21,4679,12,,,,3060.26,0
3311020,10:02:47,10:02:47,4680,13,,,,3226.28,0
3311020,10:03:40,10:03:40,4681,14,,,,3546.49,0
3311020,10:04:01,10:04:01,1979,15,,,,3735.68,0
3311020,10:04:29,10:04:29,1980,16,,,,3997.3,0
3311020,10:04:55,10:04:55,1981,17,,,,4198.71,0
3311020,10:05:37,10:05:37,1982,18,,,,4513.13,0
3311020,10:06:17,10:06:17,4691,19,,,,4764.9,0
3311020,10:06:56,10:06:56,4692,20,,,,5061.77,0
3311020,10:07:43,10:07:43,4693,21,,,,5276.05,0
3311020,10:08:06,10:08:06,8680,22,,,,5416.94,0
3311020,10:08:23,10:08:23,4695,23,,,,5554.89,0
3311020,10:08:47,10:08:47,4696,24,,,,5700.82,0
3311020,10:09:51,10:09:51,4697,25,,,,6101.6,0
3311020,10:10:36,10:10:36,4698,26,,,,6404.46,0
3311020,10:11:15,10:11:15,4699,27,,,,6681.08,0
3311020,10:13:03,10:13:03,5032,28,,,,7532.03,0
3311020,10:13:49,10:13:49,5033,29,,,,7897.13,0
3311020,10:14:12,10:14:12,5034,30,,,,8088.72,0
3311020,10:14:37,10:14:37,5035,31,,,,8283.28,0
3311020,10:15:32,10:15:32,5036,32,,,,8838.6,0
3311020,10:16:11,10:16:11,6898,33,,,,9125.13,0
3311020,10:16:55,10:16:55,1816,34,,,,9423.04,0
3311020,10:17:49,10:17:49,1817,35,,,,9753.05,0
3311020,10:18:09,10:18:09,1818,36,,,,9892.04,0
3311020,10:18:36,10:18:36,1819,37,,,,10043.13,0
3311020,10:19:02,10:19:02,1820,38,,,,10246.01,0
3311020,10:20:33,10:20:33,996,39,,,,10567.71,0
3311020,10:20:57,10:20:57,9495,40,,,,10756.41,0
3311020,10:21:27,10:21:27,6900,41,,,,10959.19,0
3311020,10:22:27,10:22:27,10749,42,,,,11374.41,0
3311020,10:23:35,10:23:35,792,43,,,,11902.95,0
3311020,10:24:18,10:24:18,793,44,,,,12348.8,0
3311020,10:25:00,10:25:00,94,45,,,,12711.89,
3311020,10:26:07,10:26:07,95,46,,,,13790.95,0
3311020,10:26:39,10:26:39,96,47,,,,14253.77,0
3311020,10:27:21,10:27:21,97,48,,,,14785.13,0
3311020,10:28:02,10:28:02,98,49,,,,15378.52,0
3311020,10:29:00,10:29:00,9952,50,,1,,16067.87,
3311030,09:53:00,09:53:00,9498,1,,,1,0,
3311030,09:56:00,09:56:00,109,2,,,,814.54,
3311030,09:56:31,09:56:31,9617,3,,,,1066.7,0
3311030,09:57:25,09:57:25,111,4,,,,1411.58,0
3311030,09:58:32,09:58:32,4673,5,,,,1842.61,0
3311030,09:59:01,09:59:01,4674,6,,,,1975.68,0
3311030,09:59:39,09:59:39,4675,7,,,,2151.94,0
3311030,10:00:15,10:00:15,4676,8,,,,2344.51,0
3311030,10:00:46,10:00:46,4677,9,,,,2512.41,0
3311030,10:01:32,10:01:32,4678,10,,,,2784.72,0
3311030,10:02:00,10:02:00,1987,11,,,,2917.18,
3311030,10:02:21,10:02:21,4679,12,,,,3060.26,0
3311030,10:02:47,10:02:47,4680,13,,,,3226.28,0
3311030,10:03:40,10:03:40,4681,14,,,,3546.49,0
3311030,10:04:01,10:04:01,1979,15,,,,3735.68,0
3311030,10:04:29,10:04:29,1980,16,,,,3997.3,0
3311030,10:04:55,10:04:55,1981,17,,,,4198.71,0
3311030,10:05:37,10:05:37,1982,18,,,,4513.13,0
3311030,10:06:17,10:06:17,4691,19,,,,4764.9,0
3311030,10:06:56,10:06:56,4692,20,,,,5061.77,0
3311030,10:07:43,10:07:43,4693,21,,,,5276.05,0
3311030,10:08:06,10:08:06,8680,22,,,,5416.94,0
3311030,10:08:23,10:08:23,4695,23,,,,5554.89,0
3311030,10:08:47,10:08:47,4696,24,,,,5700.82,0
3311030,10:09:51,10:09:51,4697,25,,,,6101.6,0
3311030,10:10:36,10:10:36,4698,26,,,,6404.46,0
3311030,10:11:15,10:11:15,4699,27,,,,6681.08,0
3311030,10:13:03,10:13:03,5032,28,,,,7532.03,0
3311030,10:13:49,10:13:49,5033,29,,,,7897.13,0
3311030,10:14:12,10:14:12,5034,30,,,,8088.72,0
3311030,10:14:37,10:14:37,5035,31,,,,8283.28,0
3311030,10:15:32,10:15:32,5036,32,,,,8838.6,0
3311030,10:16:11,10:16:11,6898,33,,,,9125.13,0
3311030,10:16:55,10:16:55,1816,34,,,,9423.04,0
3311030,10:17:49,10:17:49,1817,35,,,,9753.05,0
3311030,10:18:09,10:18:09,1818,36,,,,9892.04,0
3311030,10:18:36,10:18:36,1819,37,,,,10043.13,0
3311030,10:19:02,10:19:02,1820,38,,,,10246.01,0
3311030,10:20:33,10:20:33,996,39,,,,10567.71,0
3311030,10:20:57,10:20:57,9495,40,,,,10756.41,0
3311030,10:21:27,10:21:27,6900,41,,,,10959.19,0
3311030,10:22:27,10:22:27,10749,42,,,,11374.41,0
3311030,10:23:35,10:23:35,792,43,,,,11902.95,0
3311030,10:24:18,10:24:18,793,44,,,,12348.8,0
3311030,10:25:00,10:25:00,94,45,,,,12711.89,
3311030,10:26:07,10:26:07,95,46,,,,13790.95,0
3311030,10:26:39,10:26:39,96,47,,,,14253.77,0
3311030,10:27:21,10:27:21,97,48,,,,14785.13,0
3311030,10:28:02,10:28:02,98,49,,,,15378.52,0
3311030,10:29:00,10:29:00,9952,50,,1,,16067.87,
3311040,09:53:00,09:53:00,9498,1,,,1,0,
3311040,09:56:00,09:56:00,109,2,,,,814.54,
3311040,09:56:31,09:56:31,9617,3,,,,1066.7,0
3311040,09:57:25,09:57:25,111,4,,,,1411.58,0
3311040,09:58:32,09:58:32,4673,5,,,,1842.61,0
3311040,09:59:01,09:59:01,4674,6,,,,1975.68,0
3311040,09:59:39,09:59:39,4675,7,,,,2151.94,0
3311040,10:00:15,10:00:15,4676,8,,,,2344.51,0
3311040,10:00:46,10:00:46,4677,9,,,,2512.41,0
3311040,10:01:32,10:01:32,4678,10,,,,2784.72,0
3311040,10:02:00,10:02:00,1987,11,,,,2917.18,
3311040,10:02:21,10:02:21,4679,12,,,,3060.26,0
3311040,10:02:47,10:02:47,4680,13,,,,3226.28,0
3311040,10:03:40,10:03:40,4681,14,,,,3546.49,0
3311040,10:04:01,10:04:01,1979,15,,,,3735.68,0
3311040,10:04:29,10:04:29,1980,16,,,,3997.3,0
3311040,10:04:55,10:04:55,1981,17,,,,4198.71,0
3311040,10:05:37,10:05:37,1982,18,,,,4513.13,0
3311040,10:06:17,10:06:17,4691,19,,,,4764.9,0
3311040,10:06:56,10:06:56,4692,20,,,,5061.77,0
3311040,10:07:43,10:07:43,4693,21,,,,5276.05,0
3311040,10:08:06,10:08:06,8680,22,,,,5416.94,0
3311040,10:08:23,10:08:23,4695,23,,,,5554.89,0
3311040,10:08:47,10:08:47,4696,24,,,,5700.82,0
3311040,10:09:51,10:09:51,4697,25,,,,6101.6,0
3311040,10:10:36,10:10:36,4698,26,,,,6404.46,0
3311040,10:11:15,10:11:15,4699,27,,,,6681.08,0
3311040,10:13:03,10:13:03,5032,28,,,,7532.03,0
3311040,10:13:49,10:13:49,5033,29,,,,7897.13,0
3311040,10:14:12,10:14:12,5034,30,,,,8088.72,0
3311040,10:14:37,10:14:37,5035,31,,,,8283.28,0
3311040,10:15:32,10:15:32,5036,32,,,,8838.6,0
3311040,10:16:11,10:16:11,6898,33,,,,9125.13,0
3311040,10:16:55,10:16:55,1816,34,,,,9423.04,0
3311040,10:17:49,10:17:49,1817,35,,,,9753.05,0
3311040,10:18:09,10:18:09,1818,36,,,,9892.04,0
3311040,10:18:36,10:18:36,1819,37,,,,10043.13,0
3311040,10:19:02,10:19:02,1820,38,,,,10246.01,0
3311040,10:20:33,10:20:33,996,39,,,,10567.71,0
3311040,10:20:57,10:20:57,9495,40,,,,10756.41,0
3311040,10:21:27,10:21:27,6900,41,,,,10959.19,0
3311040,10:22:27,10:22:27,10749,42,,,,11374.41,0
3311040,10:23:35,10:23:35,792,43,,,,11902.95,0
3311040,10:24:18,10:24:18,793,44,,,,12348.8,0
3311040,10:25:00,10:25:00,94,45,,,,12711.89,
3311040,10:26:07,10:26:07,95,46,,,,13790.95,0
3311040,10:26:39,10:26:39,96,47,,,,14253.77,0
3311040,10:27:21,10:27:21,97,48,,,,14785.13,0
3311040,10:28:02,10:28:02,98,49,,,,15378.52,0
3311040,10:29:00,10:29:00,9952,50,,1,,16067.87,
3311050,09:53:00,09:53:00,9498,1,,,1,0,
3311050,09:56:00,09:56:00,109,2,,,,814.54,
3311050,09:56:31,09:56:31,9617,3,,,,1066.7,0
3311050,09:57:25,09:57:25,111,4,,,,1411.58,0
3311050,09:58:32,09:58:32,4673,5,,,,1842.61,0
3311050,09:59:01,09:59:01,4674,6,,,,1975.68,0
3311050,09:59:39,09:59:39,4675,7,,,,2151.94,0
3311050,10:00:15,10:00:15,4676,8,,,,2344.51,0
3311050,10:00:46,10:00:46,4677,9,,,,2512.41,0
3311050,10:01:32,10:01:32,4678,10,,,,2784.72,0
3311050,10:02:00,10:02:00,1987,11,,,,2917.18,
3311050,10:02:21,10:02:21,4679,12,,,,3060.26,0
3311050,10:02:47,10:02:47,4680,13,,,,3226.28,0
3311050,10:03:40,10:03:40,4681,14,,,,3546.49,0
3311050,10:04:01,10:04:01,1979,15,,,,3735.68,0
3311050,10:04:29,10:04:29,1980,16,,,,3997.3,0
3311050,10:04:55,10:04:55,1981,17,,,,4198.71,0
3311050,10:05:37,10:05:37,1982,18,,,,4513.13,0
3311050,10:06:17,10:06:17,4691,19,,,,4764.9,0
3311050,10:06:56,10:06:56,4692,20,,,,5061.77,0
3311050,10:07:43,10:07:43,4693,21,,,,5276.05,0
3311050,10:08:06,10:08:06,8680,22,,,,5416.94,0
3311050,10:08:23,10:08:23,4695,23,,,,5554.89,0
3311050,10:08:47,10:08:47,4696,24,,,,5700.82,0
3311050,10:09:51,10:09:51,4697,25,,,,6101.6,0
3311050,10:10:36,10:10:36,4698,26,,,,6404.46,0
3311050,10:11:15,10:11:15,4699,27,,,,6681.08,0
3311050,10:13:03,10:13:03,5032,28,,,,7532.03,0
3311050,10:13:49,10:13:49,5033,29,,,,7897.13,0
3311050,10:14:12,10:14:12,5034,30,,,,8088.72,0
3311050,10:14:37,10:14:37,5035,31,,,,8283.28,0
3311050,10:15:32,10:15:32,5036,32,,,,8838.6,0
3311050,10:16:11,10:16:11,6898,33,,,,9125.13,0
3311050,10:16:55,10:16:55,1816,34,,,,9423.04,0
3311050,10:17:49,10:17:49,1817,35,,,,9753.05,0
3311050,10:18:09,10:18:09,1818,36,,,,9892.04,0
3311050,10:18:36,10:18:36,1819,37,,,,10043.13,0
3311050,10:19:02,10:19:02,1820,38,,,,10246.01,0
3311050,10:20:33,10:20:33,996,39,,,,10567.71,0
3311050,10:20:57,10:20:57,9495,40,,,,10756.41,0
3311050,10:21:27,10:21:27,6900,41,,,,10959.19,0
3311050,10:22:27,10:22:27,10749,42,,,,11374.41,0
3311050,10:23:35,10:23:35,792,43,,,,11902.95,0
3311050,10:24:18,10:24:18,793,44,,,,12348.8,0
3311050,10:25:00,10:25:00,94,45,,,,12711.89,
3311050,10:26:07,10:26:07,95,46,,,,13790.95,0
3311050,10:26:39,10:26:39,96,47,,,,14253.77,0
3311050,10:27:21,10:27:21,97,48,,,,14785.13,0
3311050,10:28:02,10:28:02,98,49,,,,15378.52,0
3311050,10:29:00,10:29:00,9952,50,,1,,16067.87,
3311060,09:53:00,09:53:00,9498,1,,,1,0,
3311060,09:56:00,09:56:00,109,2,,,,814.54,
3311060,09:56:31,09:56:31,9617,3,,,,1066.7,0
3311060,09:57:25,09:57:25,111,4,,,,1411.58,0
3311060,09:58:32,09:58:32,4673,5,,,,1842.61,0
3311060,09:59:01,09:59:01,4674,6,,,,1975.68,0
3311060,09:59:39,09:59:39,4675,7,,,,2151.94,0
3311060,10:00:15,10:00:15,4676,8,,,,2344.51,0
3311060,10:00:46,10:00:46,4677,9,,,,2512.41,0
3311060,10:01:32,10:01:32,4678,10,,,,2784.72,0
3311060,10:02:00,10:02:00,1987,11,,,,2917.18,
3311060,10:02:21,10:02:21,4679,12,,,,3060.26,0
3311060,10:02:47,10:02:47,4680,13,,,,3226.28,0
3311060,10:03:40,10:03:40,4681,14,,,,3546.49,0
3311060,10:04:01,10:04:01,1979,15,,,,3735.68,0
3311060,10:04:29,10:04:29,1980,16,,,,3997.3,0
3311060,10:04:55,10:04:55,1981,17,,,,4198.71,0
3311060,10:05:37,10:05:37,1982,18,,,,4513.13,0
3311060,10:06:17,10:06:17,4691,19,,,,4764.9,0
3311060,10:06:56,10:06:56,4692,20,,,,5061.77,0
3311060,10:07:43,10:07:43,4693,21,,,,5276.05,0
3311060,10:08:06,10:08:06,8680,22,,,,5416.94,0
3311060,10:08:23,10:08:23,4695,23,,,,5554.89,0
3311060,10:08:47,10:08:47,4696,24,,,,5700.82,0
3311060,10:09:51,10:09:51,4697,25,,,,6101.6,0
3311060,10:10:36,10:10:36,4698,26,,,,6404.46,0
3311060,10:11:15,10:11:15,4699,27,,,,6681.08,0
3311060,10:13:03,10:13:03,5032,28,,,,7532.03,0
3311060,10:13:49,10:13:49,5033,29,,,,7897.13,0
3311060,10:14:12,10:14:12,5034,30,,,,8088.72,0
3311060,10:14:37,10:14:37,5035,31,,,,8283.28,0
3311060,10:15:32,10:15:32,5036,32,,,,8838.6,0
3311060,10:16:11,10:16:11,6898,33,,,,9125.13,0
3311060,10:16:55,10:16:55,1816,34,,,,9423.04,0
3311060,10:17:49,10:17:49,1817,35,,,,9753.05,0
3311060,10:18:09,10:18:09,1818,36,,,,9892.04,0
3311060,10:18:36,10:18:36,1819,37,,,,10043.13,0
3311060,10:19:02,10:19:02,1820,38,,,,10246.01,0
3311060,10:20:33,10:20:33,996,39,,,,10567.71,0
3311060,10:20:57,10:20:57,9495,40,,,,10756.41,0
3311060,10:21:27,10:21:27,6900,41,,,,10959.19,0
3311060,10:22:27,10:22:27,10749,42,,,,11374.41,0
3311060,10:23:35,10:23:35,792,43,,,,11902.95,0
3311060,10:24:18,10:24:18,793,44,,,,12348.8,0
3311060,10:25:00,10:25:00,94,45,,,,12711.89,
3311060,10:26:07,10:26:07,95,46,,,,13790.95,0
3311060,10:26:39,10:26:39,96,47,,,,14253.77,0
3311060,10:27:21,10:27:21,97,48,,,,14785.13,0
3311060,10:28:02,10:28:02,98,49,,,,15378.52,0
3311060,10:29:00,10:29:00,9952,50,,1,,16067.87,
3311120,09:53:00,09:53:00,9498,1,,,1,0,
3311120,09:56:00,09:56:00,109,2,,,,814.54,
3311120,09:56:31,09:56:31,9617,3,,,,1066.7,0
3311120,09:57:25,09:57:25,111,4,,,,1411.58,0
3311120,09:58:32,09:58:32,4673,5,,,,1842.61,0
3311120,09:59:01,09:59:01,4674,6,,,,1975.68,0
3311120,09:59:39,09:59:39,4675,7,,,,2151.94,0
3311120,10:00:15,10:00:15,4676,8,,,,2344.51,0
3311120,10:00:46,10:00:46,4677,9,,,,2512.41,0
3311120,10:01:32,10:01:32,4678,10,,,,2784.72,0
3311120,10:02:00,10:02:00,1987,11,,,,2917.18,
3311120,10:02:21,10:02:21,4679,12,,,,3060.26,0
3311120,10:02:47,10:02:47,4680,13,,,,3226.28,0
3311120,10:03:40,10:03:40,4681,14,,,,3546.49,0
3311120,10:04:01,10:04:01,1979,15,,,,3735.68,0
3311120,10:04:29,10:04:29,1980,16,,,,3997.3,0
3311120,10:04:55,10:04:55,1981,17,,,,4198.71,0
3311120,10:05:37,10:05:37,1982,18,,,,4513.13,0
3311120,10:06:17,10:06:17,4691,19,,,,4764.9,0
3311120,10:06:56,10:06:56,4692,20,,,,5061.77,0
3311120,10:07:43,10:07:43,4693,21,,,,5276.05,0
3311120,10:08:06,10:08:06,8680,22,,,,5416.94,0
3311120,10:08:23,10:08:23,4695,23,,,,5554.89,0
3311120,10:08:47,10:08:47,4696,24,,,,5700.82,0
3311120,10:09:51,10:09:51,4697,25,,,,6101.6,0
3311120,10:10:36,10:10:36,4698,26,,,,6404.46,0
3311120,10:11:15,10:11:15,4699,27,,,,6681.08,0
3311120,10:13:03,10:13:03,5032,28,,,,7532.03,0
3311120,10:13:49,10:13:49,5033,29,,,,7897.13,0
3311120,10:14:12,10:14:12,5034,30,,,,8088.72,0
3311120,10:14:37,10:14:37,5035,31,,,,8283.28,0
3311120,10:15:32,10:15:32,5036,32,,,,8838.6,0
3311120,10:16:11,10:16:11,6898,33,,,,9125.13,0
3311120,10:16:55,10:16:55,1816,34,,,,9423.04,0
3311120,10:17:49,10:17:49,1817,35,,,,9753.05,0
3311120,10:18:09,10:18:09,1818,36,,,,9892.04,0
3311120,10:18:36,10:18:36,1819,37,,,,10043.13,0
3311120,10:19:02,10:19:02,1820,38,,,,10246.01,0
3311120,10:20:33,10:20:33,996,39,,,,10567.71,0
3311120,10:20:57,10:20:57,9495,40,,,,10756.41,0
3311120,10:21:27,10:21:27,6900,41,,,,10959.19,0
3311120,10:22:27,10:22:27,10749,42,,,,11374.41,0
3311120,10:23:35,10:23:35,792,43,,,,11902.95,0
3311120,10:24:18,10:24:18,793,44,,,,12348.8,0
3311120,10:25:00,10:25:00,94,45,,,,12711.89,
3311120,10:26:07,10:26:07,95,46,,,,13790.95,0
3311120,10:26:39,10:26:39,96,47,,,,14253.77,0
3311120,10:27:21,10:27:21,97,48,,,,14785.13,0
3311120,10:28:02,10:28:02,98,49,,,,15378.52,0
3311120,10:29:00,10:29:00,9952,50,,1,,16067.87,
3373090,11:23:00,11:23:00,9498,1,,,1,0,
3373090,11:26:00,11:26:00,109,2,,,,814.54,
3373090,11:26:31,11:26:31,9617,3,,,,1066.7,0
3373090,11:27:25,11:27:25,111,4,,,,1411.58,0
3373090,11:28:32,11:28:32,4673,5,,,,1842.61,0
3373090,11:29:01,11:29:01,4674,6,,,,1975.68,0
3373090,11:29:39,11:29:39,4675,7,,,,2151.94,0
3373090,11:30:15,11:30:15,4676,8,,,,2344.51,0
3373090,11:30:46,11:30:46,4677,9,,,,2512.41,0
3373090,11:31:32,11:31:32,4678,10,,,,2784.72,0
3373090,11:32:00,11:32:00,1987,11,,,,2917.18,
3373090,11:32:22,11:32:22,4679,12,,,,3060.26,0
3373090,11:32:49,11:32:49,4680,13,,,,3226.28,0
3373090,11:33:44,11:33:44,4681,14,,,,3546.49,0
3373090,11:34:07,11:34:07,1979,15,,,,3735.68,0
3373090,11:34:36,11:34:36,1980,16,,,,3997.3,0
3373090,11:35:03,11:35:03,1981,17,,,,4198.71,0
3373090,11:35:46,11:35:46,1982,18,,,,4513.13,0
3373090,11:36:28,11:36:28,4691,19,,,,4764.9,0
3373090,11:37:08,11:37:08,4692,20,,,,5061.77,0
3373090,11:37:58,11:37:58,4693,21,,,,5276.05,0
3373090,11:38:22,11:38:22,8680,22,,,,5416.94,0
3373090,11:38:40,11:38:40,4695,23,,,,5554.89,0
3373090,11:39:04,11:39:04,4696,24,,,,5700.82,0
3373090,11:40:12,11:40:12,4697,25,,,,6101.6,0
3373090,11:40:58,11:40:58,4698,26,,,,6404.46,0
3373090,11:41:39,11:41:39,4699,27,,,,6681.08,0
3373090,11:43:31,11:43:31,5032,28,,,,7532.03,0
3373090,11:44:20,11:44:20,5033,29,,,,7897.13,0
3373090,11:44:44,11:44:44,5034,30,,,,8088.72,0
3373090,11:45:09,11:45:09,5035,31,,,,8283.28,0
3373090,11:46:07,11:46:07,5036,32,,,,8838.6,0
3373090,11:46:48,11:46:48,6898,33,,,,9125.13,0
3373090,11:47:34,11:47:34,1816,34,,,,9423.04,0
3373090,11:48:31,11:48:31,1817,35,,,,9753.05,0
3373090,11:48:52,11:48:52,1818,36,,,,9892.04,0
3373090,11:49:19,11:49:19,1819,37,,,,10043.13,0
3373090,11:49:46,11:49:46,1820,38,,,,10246.01,0
3373090,11:51:21,11:51:21,996,39,,,,10567.71,0
3373090,11:51:47,11:51:47,9495,40,,,,10756.41,0
3373090,11:52:17,11:52:17,6900,41,,,,10959.19,0
3373090,11:53:20,11:53:20,10749,42,,,,11374.41,0
3373090,11:54:31,11:54:31,792,43,,,,11902.95,0
3373090,11:55:16,11:55:16,793,44,,,,12348.8,0
3373090,11:56:00,11:56:00,94,45,,,,12711.89,
3373090,11:57:07,11:57:07,95,46,,,,13790.95,0
3373090,11:57:39,11:57:39,96,47,,,,14253.77,0
3373090,11:58:21,11:58:21,97,48,,,,14785.13,0
3373090,11:59:02,11:59:02,98,49,,,,15378.52,0
3373090,12:00:00,12:00:00,9952,50,,1,,16067.87,
364090,06:06:00,06:06:00,9498,1,,,1,0,
364090,06:08:00,06:08:00,109,2,,,,814.54,
364090,06:08:26,06:08:26,9617,3,,,,1066.7,0
364090,06:09:10,06:09:10,111,4,,,,1411.58,0
364090,06:10:06,06:10:06,4673,5,,,,1842.61,0
364090,06:10:31,06:10:31,4674,6,,,,1975.68,0
364090,06:11:02,06:11:02,4675,7,,,,2151.94,0
364090,06:11:32,06:11:32,4676,8,,,,2344.51,0
364090,06:11:59,06:11:59,4677,9,,,,2512.41,0
364090,06:12:36,06:12:36,4678,10,,,,2784.72,0
364090,06:13:00,06:13:00,1987,11,,,,2917.18,
364090,06:13:17,06:13:17,4679,12,,,,3060.26,0
364090,06:13:39,06:13:39,4680,13,,,,3226.28,0
364090,06:14:22,06:14:22,4681,14,,,,3546.49,0
364090,06:14:40,06:14:40,1979,15,,,,3735.68,0
364090,06:15:03,06:15:03,1980,16,,,,3997.3,0
364090,06:15:25,06:15:25,1981,17,,,,4198.71,0
364090,06:15:59,06:15:59,1982,18,,,,4513.13,0
364090,06:16:32,06:16:32,4691,19,,,,4764.9,0
364090,06:17:04,06:17:04,4692,20,,,,5061.77,0
364090,06:17:44,06:17:44,4693,21,,,,5276.05,0
364090,06:18:03,06:18:03,8680,22,,,,5416.94,0
364090,06:18:17,06:18:17,4695,23,,,,5554.89,0
364090,06:18:36,06:18:36,4696,24,,,,5700.82,0
364090,06:19:29,06:19:29,4697,25,,,,6101.6,0
364090,06:20:06,06:20:06,4698,26,,,,6404.46,0
364090,06:20:38,06:20:38,4699,27,,,,6681.08,0
364090,06:22:07,06:22:07,5032,28,,,,7532.03,0
364090,06:22:45,06:22:45,5033,29,,,,7897.13,0
364090,06:23:05,06:23:05,5034,30,,,,8088.72,0
364090,06:23:25,06:23:25,5035,31,,,,8283.28,0
364090,06:24:11,06:24:11,5036,32,,,,8838.6,0
364090,06:24:43,06:24:43,6898,33,,,,9125.13,0
364090,06:25:20,06:25:20,1816,34,,,,9423.04,0
364090,06:26:04,06:26:04,1817,35,,,,9753.05,0
364090,06:26:21,06:26:21,1818,36,,,,9892.04,0
364090,06:26:42,06:26:42,1819,37,,,,10043.13,0
364090,06:27:04,06:27:04,1820,38,,,,10246.01,0
364090,06:28:19,06:28:19,996,39,,,,10567.71,0
364090,06:28:40,06:28:40,9495,40,,,,10756.41,0
364090,06:29:04,06:29:04,6900,41,,,,10959.19,0
364090,06:29:53,06:29:53,10749,42,,,,11374.41,0
364090,06:30:49,06:30:49,792,43,,,,11902.95,0
364090,06:31:25,06:31:25,793,44,,,,12348.8,0
364090,06:32:00,06:32:00,94,45,,,,12711.89,
364090,06:33:41,06:33:41,95,46,,,,13790.95,0
364090,06:34:29,06:34:29,96,47,,,,14253.77,0
364090,06:35:32,06:35:32,97,48,,,,14785.13,0
364090,06:36:34,06:36:34,98,49,,,,15378.52,0
364090,06:38:00,06:38:00,9952,50,,1,,16067.87,
3755090,17:23:00,17:23:00,9498,1,,,1,0,
3755090,17:26:00,17:26:00,109,2,,,,814.54,
3755090,17:26:36,17:26:36,9617,3,,,,1066.7,0
3755090,17:27:39,17:27:39,111,4,,,,1411.58,0
3755090,17:28:57,17:28:57,4673,5,,,,1842.61,0
3755090,17:29:32,17:29:32,4674,6,,,,1975.68,0
3755090,17:30:16,17:30:16,4675,7,,,,2151.94,0
3755090,17:30:57,17:30:57,4676,8,,,,2344.51,0
3755090,17:31:34,17:31:34,4677,9,,,,2512.41,0
3755090,17:32:27,17:32:27,4678,10,,,,2784.72,0
3755090,17:33:00,17:33:00,1987,11,,,,2917.18,
3755090,17:33:21,17:33:21,4679,12,,,,3060.26,0
3755090,17:33:47,17:33:47,4680,13,,,,3226.28,0
3755090,17:34:40,17:34:40,4681,14,,,,3546.49,0
3755090,17:35:01,17:35:01,1979,15,,,,3735.68,0
3755090,17:35:29,17:35:29,1980,16,,,,3997.3,0
3755090,17:35:55,17:35:55,1981,17,,,,4198.71,0
3755090,17:36:37,17:36:37,1982,18,,,,4513.13,0
3755090,17:37:17,17:37:17,4691,19,,,,4764.9,0
3755090,17:37:56,17:37:56,4692,20,,,,5061.77,0
3755090,17:38:43,17:38:43,4693,21,,,,5276.05,0
3755090,17:39:06,17:39:06,8680,22,,,,5416.94,0
3755090,17:39:23,17:39:23,4695,23,,,,5554.89,0
3755090,17:39:47,17:39:47,4696,24,,,,5700.82,0
3755090,17:40:51,17:40:51,4697,25,,,,6101.6,0
3755090,17:41:36,17:41:36,4698,26,,,,6404.46,0
3755090,17:42:15,17:42:15,4699,27,,,,6681.08,0
3755090,17:44:03,17:44:03,5032,28,,,,7532.03,0
3755090,17:44:49,17:44:49,5033,29,,,,7897.13,0
3755090,17:45:12,17:45:12,5034,30,,,,8088.72,0
3755090,17:45:37,17:45:37,5035,31,,,,8283.28,0
3755090,17:46:32,17:46:32,5036,32,,,,8838.6,0
3755090,17:47:11,17:47:11,6898,33,,,,9125.13,0
3755090,17:47:55,17:47:55,1816,34,,,,9423.04,0
3755090,17:48:49,17:48:49,1817,35,,,,9753.05,0
3755090,17:49:09,17:49:09,1818,36,,,,9892.04,0
3755090,17:49:36,17:49:36,1819,37,,,,10043.13,0
3755090,17:50:02,17:50:02,1820,38,,,,10246.01,0
3755090,17:51:33,17:51:33,996,39,,,,10567.71,0
3755090,17:51:57,17:51:57,9495,40,,,,10756.41,0
3755090,17:52:27,17:52:27,6900,41,,,,10959.19,0
3755090,17:53:27,17:53:27,10749,42,,,,11374.41,0
3755090,17:54:35,17:54:35,792,43,,,,11902.95,0
3755090,17:55:18,17:55:18,793,44,,,,12348.8,0
3755090,17:56:00,17:56:00,94,45,,,,12711.89,
3755090,17:57:07,17:57:07,95,46,,,,13790.95,0
3755090,17:57:39,17:57:39,96,47,,,,14253.77,0
3755090,17:58:21,17:58:21,97,48,,,,14785.13,0
3755090,17:59:02,17:59:02,98,49,,,,15378.52,0
3755090,18:00:00,18:00:00,9952,50,,1,,16067.87,
3763090,07:21:00,07:21:00,9498,1,,,1,0,
3763090,07:24:00,07:24:00,109,2,,,,814.54,
3763090,07:24:31,07:24:31,9617,3,,,,1066.7,0
3763090,07:25:25,07:25:25,111,4,,,,1411.58,0
3763090,07:26:32,07:26:32,4673,5,,,,1842.61,0
3763090,07:27:01,07:27:01,4674,6,,,,1975.68,0
3763090,07:27:39,07:27:39,4675,7,,,,2151.94,0
3763090,07:28:15,07:28:15,4676,8,,,,2344.51,0
3763090,07:28:46,07:28:46,4677,9,,,,2512.41,0
3763090,07:29:32,07:29:32,4678,10,,,,2784.72,0
3763090,07:30:00,07:30:00,1987,11,,,,2917.18,
3763090,07:30:24,07:30:24,4679,12,,,,3060.26,0
3763090,07:30:54,07:30:54,4680,13,,,,3226.28,0
3763090,07:31:53,07:31:53,4681,14,,,,3546.49,0
3763090,07:32:17,07:32:17,1979,15,,,,3735.68,0
3763090,07:32:49,07:32:49,1980,16,,,,3997.3,0
3763090,07:33:18,07:33:18,1981,17,,,,4198.71,0
3763090,07:34:05,07:34:05,1982,18,,,,4513.13,0
3763090,07:34:51,07:34:51,4691,19,,,,4764.9,0
3763090,07:35:34,07:35:34,4692,20,,,,5061.77,0
3763090,07:36:28,07:36:28,4693,21,,,,5276.05,0
3763090,07:36:54,07:36:54,8680,22,,,,5416.94,0
3763090,07:37:14,07:37:14,4695,23,,,,5554.89,0
3763090,07:37:40,07:37:40,4696,24,,,,5700.82,0
3763090,07:38:53,07:38:53,4697,25,,,,6101.6,0
3763090,07:39:43,07:39:43,4698,26,,,,6404.46,0
3763090,07:40:27,07:40:27,4699,27,,,,6681.08,0
3763090,07:42:29,07:42:29,5032,28,,,,7532.03,0
3763090,07:43:21,07:43:21,5033,29,,,,7897.13,0
3763090,07:43:47,07:43:47,5034,30,,,,8088.72,0
3763090,07:44:15,07:44:15,5035,31,,,,8283.28,0
3763090,07:45:18,07:45:18,5036,32,,,,8838.6,0
3763090,07:46:02,07:46:02,6898,33,,,,9125.13,0
3763090,07:46:52,07:46:52,1816,34,,,,9423.04,0
3763090,07:47:53,07:47:53,1817,35,,,,9753.05,0
3763090,07:48:16,07:48:16,1818,36,,,,9892.04,0
3763090,07:48:45,07:48:45,1819,37,,,,10043.13,0
3763090,07:49:15,07:49:15,1820,38,,,,10246.01,0
3763090,07:50:58,07:50:58,996,39,,,,10567.71,0
3763090,07:51:26,07:51:26,9495,40,,,,10756.41,0
3763090,07:51:59,07:51:59,6900,41,,,,10959.19,0
3763090,07:53:07,07:53:07,10749,42,,,,11374.41,0
3763090,07:54:24,07:54:24,792,43,,,,11902.95,0
3763090,07:55:12,07:55:12,793,44,,,,12348.8,0
3763090,07:56:00,07:56:00,94,45,,,,12711.89,
3763090,07:57:24,07:57:24,95,46,,,,13790.95,0
3763090,07:58:04,07:58:04,96,47,,,,14253.77,0
3763090,07:58:57,07:58:57,97,48,,,,14785.13,0
3763090,07:59:48,07:59:48,98,49,,,,15378.52,0
3763090,08:01:00,08:01:00,9952,50,,1,,16067.87,
3874010,21:10:00,21:10:00,9498,1,,,1,0,
3874010,21:11:00,21:11:00,109,2,,,,814.54,
3874010,21:11:21,21:11:21,9617,3,,,,1066.7,0
3874010,21:11:56,21:11:56,111,4,,,,1411.58,0
3874010,21:12:41,21:12:41,4673,5,,,,1842.61,0
3874010,21:13:01,21:13:01,4674,6,,,,1975.68,0
3874010,21:13:26,21:13:26,4675,7,,,,2151.94,0
3874010,21:13:50,21:13:50,4676,8,,,,2344.51,0
3874010,21:14:11,21:14:11,4677,9,,,,2512.41,0
3874010,21:14:41,21:14:41,4678,10,,,,2784.72,0
3874010,21:15:00,21:15:00,1987,11,,,,2917.18,
3874010,21:15:17,21:15:17,4679,12,,,,3060.26,0
3874010,21:15:39,21:15:39,4680,13,,,,3226.28,0
3874010,21:16:22,21:16:22,4681,14,,,,3546.49,0
3874010,21:16:40,21:16:40,1979,15,,,,3735.68,0
3874010,21:17:03,21:17:03,1980,16,,,,3997.3,0
3874010,21:17:25,21:17:25,1981,17,,,,4198.71,0
3874010,21:17:59,21:17:59,1982,18,,,,4513.13,0
3874010,21:18:32,21:18:32,4691,19,,,,4764.9,0
3874010,21:19:04,21:19:04,4692,20,,,,5061.77,0
3874010,21:19:44,21:19:44,4693,21,,,,5276.05,0
3874010,21:20:03,21:20:03,8680,22,,,,5416.94,0
3874010,21:20:17,21:20:17,4695,23,,,,5554.89,0
3874010,21:20:36,21:20:36,4696,24,,,,5700.82,0
3874010,21:21:29,21:21:29,4697,25,,,,6101.6,0
3874010,21:22:06,21:22:06,4698,26,,,,6404.46,0
3874010,21:22:38,21:22:38,4699,27,,,,6681.08,0
3874010,21:24:07,21:24:07,5032,28,,,,7532.03,0
3874010,21:24:45,21:24:45,5033,29,,,,7897.13,0
3874010,21:25:05,21:25:05,5034,30,,,,8088.72,0
3874010,21:25:25,21:25:25,5035,31,,,,8283.28,0
3874010,21:26:11,21:26:11,5036,32,,,,8838.6,0
3874010,21:26:43,21:26:43,6898,33,,,,9125.13,0
3874010,21:27:20,21:27:20,1816,34,,,,9423.04,0
3874010,21:28:04,21:28:04,1817,35,,,,9753.05,0
3874010,21:28:21,21:28:21,1818,36,,,,9892.04,0
3874010,21:28:42,21:28:42,1819,37,,,,10043.13,0
3874010,21:29:04,21:29:04,1820,38,,,,10246.01,0
3874010,21:30:19,21:30:19,996,39,,,,10567.71,0
3874010,21:30:40,21:30:40,9495,40,,,,10756.41,0
3874010,21:31:04,21:31:04,6900,41,,,,10959.19,0
3874010,21:31:53,21:31:53,10749,42,,,,11374.41,0
3874010,21:32:49,21:32:49,792,43,,,,11902.95,0
3874010,21:33:25,21:33:25,793,44,,,,12348.8,0
3874010,21:34:00,21:34:00,94,45,,,,12711.89,
3874010,21:35:41,21:35:41,95,46,,,,13790.95,0
3874010,21:36:29,21:36:29,96,47,,,,14253.77,0
3874010,21:37:32,21:37:32,97,48,,,,14785.13,0
3874010,21:38:34,21:38:34,98,49,,,,15378.52,0
3874010,21:40:00,21:40:00,9952,50,,1,,16067.87,
3874080,21:10:00,21:10:00,9498,1,,,1,0,
3874080,21:11:00,21:11:00,109,2,,,,814.54,
3874080,21:11:21,21:11:21,9617,3,,,,1066.7,0
3874080,21:11:56,21:11:56,111,4,,,,1411.58,0
3874080,21:12:41,21:12:41,4673,5,,,,1842.61,0
3874080,21:13:01,21:13:01,4674,6,,,,1975.68,0
3874080,21:13:26,21:13:26,4675,7,,,,2151.94,0
3874080,21:13:50,21:13:50,4676,8,,,,2344.51,0
3874080,21:14:11,21:14:11,4677,9,,,,2512.41,0
3874080,21:14:41,21:14:41,4678,10,,,,2784.72,0
3874080,21:15:00,21:15:00,1987,11,,,,2917.18,
3874080,21:15:17,21:15:17,4679,12,,,,3060.26,0
3874080,21:15:39,21:15:39,4680,13,,,,3226.28,0
3874080,21:16:22,21:16:22,4681,14,,,,3546.49,0
3874080,21:16:40,21:16:40,1979,15,,,,3735.68,0
3874080,21:17:03,21:17:03,1980,16,,,,3997.3,0
3874080,21:17:25,21:17:25,1981,17,,,,4198.71,0
3874080,21:17:59,21:17:59,1982,18,,,,4513.13,0
3874080,21:18:32,21:18:32,4691,19,,,,4764.9,0
3874080,21:19:04,21:19:04,4692,20,,,,5061.77,0
3874080,21:19:44,21:19:44,4693,21,,,,5276.05,0
3874080,21:20:03,21:20:03,8680,22,,,,5416.94,0
3874080,21:20:17,21:20:17,4695,23,,,,5554.89,0
3874080,21:20:36,21:20:36,4696,24,,,,5700.82,0
3874080,21:21:29,21:21:29,4697,25,,,,6101.6,0
3874080,21:22:06,21:22:06,4698,26,,,,6404.46,0
3874080,21:22:38,21:22:38,4699,27,,,,6681.08,0
3874080,21:24:07,21:24:07,5032,28,,,,7532.03,0
3874080,21:24:45,21:24:45,5033,29,,,,7897.13,0
3874080,21:25:05,21:25:05,5034,30,,,,8088.72,0
3874080,21:25:25,21:25:25,5035,31,,,,8283.28,0
3874080,21:26:11,21:26:11,5036,32,,,,8838.6,0
3874080,21:26:43,21:26:43,6898,33,,,,9125.13,0
3874080,21:27:20,21:27:20,1816,34,,,,9423.04,0
3874080,21:28:04,21:28:04,1817,35,,,,9753.05,0
3874080,21:28:21,21:28:21,1818,36,,,,9892.04,0
3874080,21:28:42,21:28:42,1819,37,,,,10043.13,0
3874080,21:29:04,21:29:04,1820,38,,,,10246.01,0
3874080,21:30:19,21:30:19,996,39,,,,10567.71,0
3874080,21:30:40,21:30:40,9495,40,,,,10756.41,0
3874080,21:31:04,21:31:04,6900,41,,,,10959.19,0
3874080,21:31:53,21:31:53,10749,42,,,,11374.41,0
3874080,21:32:49,21:32:49,792,43,,,,11902.95,0
3874080,21:33:25,21:33:25,793,44,,,,12348.8,0
3874080,21:34:00,21:34:00,94,45,,,,12711.89,
3874080,21:35:41,21:35:41,95,46,,,,13790.95,0
3874080,21:36:29,21:36:29,96,47,,,,14253.77,0
3874080,21:37:32,21:37:32,97,48,,,,14785.13,0
3874080,21:38:34,21:38:34,98,49,,,,15378.52,0
3874080,21:40:00,21:40:00,9952,50,,1,,16067.87,
3874100,21:10:00,21:10:00,9498,1,,,1,0,
3874100,21:11:00,21:11:00,109,2,,,,814.54,
3874100,21:11:21,21:11:21,9617,3,,,,1066.7,0
3874100,21:11:56,21:11:56,111,4,,,,1411.58,0
3874100,21:12:41,21:12:41,4673,5,,,,1842.61,0
3874100,21:13:01,21:13:01,4674,6,,,,1975.68,0
3874100,21:13:26,21:13:26,4675,7,,,,2151.94,0
3874100,21:13:50,21:13:50,4676,8,,,,2344.51,0
3874100,21:14:11,21:14:11,4677,9,,,,2512.41,0
3874100,21:14:41,21:14:41,4678,10,,,,2784.72,0
3874100,21:15:00,21:15:00,1987,11,,,,2917.18,
3874100,21:15:17,21:15:17,4679,12,,,,3060.26,0
3874100,21:15:39,21:15:39,4680,13,,,,3226.28,0
3874100,21:16:22,21:16:22,4681,14,,,,3546.49,0
3874100,21:16:40,21:16:40,1979,15,,,,3735.68,0
3874100,21:17:03,21:17:03,1980,16,,,,3997.3,0
3874100,21:17:25,21:17:25,1981,17,,,,4198.71,0
3874100,21:17:59,21:17:59,1982,18,,,,4513.13,0
3874100,21:18:32,21:18:32,4691,19,,,,4764.9,0
3874100,21:19:04,21:19:04,4692,20,,,,5061.77,0
3874100,21:19:44,21:19:44,4693,21,,,,5276.05,0
3874100,21:20:03,21:20:03,8680,22,,,,5416.94,0
3874100,21:20:17,21:20:17,4695,23,,,,5554.89,0
3874100,21:20:36,21:20:36,4696,24,,,,5700.82,0
3874100,21:21:29,21:21:29,4697,25,,,,6101.6,0
3874100,21:22:06,21:22:06,4698,26,,,,6404.46,0
3874100,21:22:38,21:22:38,4699,27,,,,6681.08,0
3874100,21:24:07,21:24:07,5032,28,,,,7532.03,0
3874100,21:24:45,21:24:45,5033,29,,,,7897.13,0
3874100,21:25:05,21:25:05,5034,30,,,,8088.72,0
3874100,21:25:25,21:25:25,5035,31,,,,8283.28,0
3874100,21:26:11,21:26:11,5036,32,,,,8838.6,0
3874100,21:26:43,21:26:43,6898,33,,,,9125.13,0
3874100,21:27:20,21:27:20,1816,34,,,,9423.04,0
3874100,21:28:04,21:28:04,1817,35,,,,9753.05,0
3874100,21:28:21,21:28:21,1818,36,,,,9892.04,0
3874100,21:28:42,21:28:42,1819,37,,,,10043.13,0
3874100,21:29:04,21:29:04,1820,38,,,,10246.01,0
3874100,21:30:19,21:30:19,996,39,,,,10567.71,0
3874100,21:30:40,21:30:40,9495,40,,,,10756.41,0
3874100,21:31:04,21:31:04,6900,41,,,,10959.19,0
3874100,21:31:53,21:31:53,10749,42,,,,11374.41,0
3874100,21:32:49,21:32:49,792,43,,,,11902.95,0
3874100,21:33:25,21:33:25,793,44,,,,12348.8,0
3874100,21:34:00,21:34:00,94,45,,,,12711.89,
3874100,21:35:41,21:35:41,95,46,,,,13790.95,0
3874100,21:36:29,21:36:29,96,47,,,,14253.77,0
3874100,21:37:32,21:37:32,97,48,,,,14785.13,0
3874100,21:38:34,21:38:34,98,49,,,,15378.52,0
3874100,21:40:00,21:40:00,9952,50,,1,,16067.87,
3923010,17:40:00,17:40:00,9498,1,,,1,0,
3923010,17:41:00,17:41:00,109,2,,,,814.54,
3923010,17:41:26,17:41:26,9617,3,,,,1066.7,0
3923010,17:42:10,17:42:10,111,4,,,,1411.58,0
3923010,17:43:06,17:43:06,4673,5,,,,1842.61,0
3923010,17:43:31,17:43:31,4674,6,,,,1975.68,0
3923010,17:44:02,17:44:02,4675,7,,,,2151.94,0
3923010,17:44:32,17:44:32,4676,8,,,,2344.51,0
3923010,17:44:59,17:44:59,4677,9,,,,2512.41,0
3923010,17:45:36,17:45:36,4678,10,,,,2784.72,0
3923010,17:46:00,17:46:00,1987,11,,,,2917.18,
3923010,17:46:19,17:46:19,4679,12,,,,3060.26,0
3923010,17:46:43,17:46:43,4680,13,,,,3226.28,0
3923010,17:47:31,17:47:31,4681,14,,,,3546.49,0
3923010,17:47:51,17:47:51,1979,15,,,,3735.68,0
3923010,17:48:16,17:48:16,1980,16,,,,3997.3,0
3923010,17:48:40,17:48:40,1981,17,,,,4198.71,0
3923010,17:49:18,17:49:18,1982,18,,,,4513.13,0
3923010,17:49:55,17:49:55,4691,19,,,,4764.9,0
3923010,17:50:30,17:50:30,4692,20,,,,5061.77,0
3923010,17:51:13,17:51:13,4693,21,,,,5276.05,0
3923010,17:51:35,17:51:35,8680,22,,,,5416.94,0
3923010,17:51:50,17:51:50,4695,23,,,,5554.89,0
3923010,17:52:11,17:52:11,4696,24,,,,5700.82,0
3923010,17:53:10,17:53:10,4697,25,,,,6101.6,0
3923010,17:53:51,17:53:51,4698,26,,,,6404.46,0
3923010,17:54:26,17:54:26,4699,27,,,,6681.08,0
3923010,17:56:05,17:56:05,5032,28,,,,7532.03,0
3923010,17:56:47,17:56:47,5033,29,,,,7897.13,0
3923010,17:57:08,17:57:08,5034,30,,,,8088.72,0
3923010,17:57:31,17:57:31,5035,31,,,,8283.28,0
3923010,17:58:21,17:58:21,5036,32,,,,8838.6,0
3923010,17:58:57,17:58:57,6898,33,,,,9125.13,0
3923010,17:59:37,17:59:37,1816,34,,,,9423.04,0
3923010,18:00:27,18:00:27,1817,35,,,,9753.05,0
3923010,18:00:45,18:00:45,1818,36,,,,9892.04,0
3923010,18:01:09,18:01:09,1819,37,,,,10043.13,0
3923010,18:01:33,18:01:33,1820,38,,,,10246.01,0
3923010,18:02:56,18:02:56,996,39,,,,10567.71,0
3923010,18:03:18,18:03:18,9495,40,,,,10756.41,0
3923010,18:03:45,18:03:45,6900,41,,,,10959.19,0
3923010,18:04:40,18:04:40,10749,42,,,,11374.41,0
3923010,18:05:42,18:05:42,792,43,,,,11902.95,0
3923010,18:06:21,18:06:21,793,44,,,,12348.8,0
3923010,18:07:00,18:07:00,94,45,,,,12711.89,
3923010,18:08:58,18:08:58,95,46,,,,13790.95,0
3923010,18:09:53,18:09:53,96,47,,,,14253.77,0
3923010,18:11:07,18:11:07,97,48,,,,14785.13,0
3923010,18:12:20,18:12:20,98,49,,,,15378.52,0
3923010,18:14:00,18:14:00,9952,50,,1,,16067.87,
3923080,17:40:00,17:40:00,9498,1,,,1,0,
3923080,17:41:00,17:41:00,109,2,,,,814.54,
3923080,17:41:26,17:41:26,9617,3,,,,1066.7,0
3923080,17:42:10,17:42:10,111,4,,,,1411.58,0
3923080,17:43:06,17:43:06,4673,5,,,,1842.61,0
3923080,17:43:31,17:43:31,4674,6,,,,1975.68,0
3923080,17:44:02,17:44:02,4675,7,,,,2151.94,0
3923080,17:44:32,17:44:32,4676,8,,,,2344.51,0
3923080,17:44:59,17:44:59,4677,9,,,,2512.41,0
3923080,17:45:36,17:45:36,4678,10,,,,2784.72,0
3923080,17:46:00,17:46:00,1987,11,,,,2917.18,
3923080,17:46:19,17:46:19,4679,12,,,,3060.26,0
3923080,17:46:43,17:46:43,4680,13,,,,3226.28,0
3923080,17:47:31,17:47:31,4681,14,,,,3546.49,0
3923080,17:47:51,17:47:51,1979,15,,,,3735.68,0
3923080,17:48:16,17:48:16,1980,16,,,,3997.3,0
3923080,17:48:40,17:48:40,1981,17,,,,4198.71,0
3923080,17:49:18,17:49:18,1982,18,,,,4513.13,0
3923080,17:49:55,17:49:55,4691,19,,,,4764.9,0
3923080,17:50:30,17:50:30,4692,20,,,,5061.77,0
3923080,17:51:13,17:51:13,4693,21,,,,5276.05,0
3923080,17:51:35,17:51:35,8680,22,,,,5416.94,0
3923080,17:51:50,17:51:50,4695,23,,,,5554.89,0
3923080,17:52:11,17:52:11,4696,24,,,,5700.82,0
3923080,17:53:10,17:53:10,4697,25,,,,6101.6,0
3923080,17:53:51,17:53:51,4698,26,,,,6404.46,0
3923080,17:54:26,17:54:26,4699,27,,,,6681.08,0
3923080,17:56:05,17:56:05,5032,28,,,,7532.03,0
3923080,17:56:47,17:56:47,5033,29,,,,7897.13,0
3923080,17:57:08,17:57:08,5034,30,,,,8088.72,0
3923080,17:57:31,17:57:31,5035,31,,,,8283.28,0
3923080,17:58:21,17:58:21,5036,32,,,,8838.6,0
3923080,17:58:57,17:58:57,6898,33,,,,9125.13,0
3923080,17:59:37,17:59:37,1816,34,,,,9423.04,0
3923080,18:00:27,18:00:27,1817,35,,,,9753.05,0
3923080,18:00:45,18:00:45,1818,36,,,,9892.04,0
3923080,18:01:09,18:01:09,1819,37,,,,10043.13,0
3923080,18:01:33,18:01:33,1820,38,,,,10246.01,0
3923080,18:02:56,18:02:56,996,39,,,,10567.71,0
3923080,18:03:18,18:03:18,9495,40,,,,10756.41,0
3923080,18:03:45,18:03:45,6900,41,,,,10959.19,0
3923080,18:04:40,18:04:40,10749,42,,,,11374.41,0
3923080,18:05:42,18:05:42,792,43,,,,11902.95,0
3923080,18:06:21,18:06:21,793,44,,,,12348.8,0
3923080,18:07:00,18:07:00,94,45,,,,12711.89,
3923080,18:08:58,18:08:58,95,46,,,,13790.95,0
3923080,18:09:53,18:09:53,96,47,,,,14253.77,0
3923080,18:11:07,18:11:07,97,48,,,,14785.13,0
3923080,18:12:20,18:12:20,98,49,,,,15378.52,0
3923080,18:14:00,18:14:00,9952,50,,1,,16067.87,
3923100,17:40:00,17:40:00,9498,1,,,1,0,
3923100,17:41:00,17:41:00,109,2,,,,814.54,
3923100,17:41:26,17:41:26,9617,3,,,,1066.7,0
3923100,17:42:10,17:42:10,111,4,,,,1411.58,0
3923100,17:43:06,17:43:06,4673,5,,,,1842.61,0
3923100,17:43:31,17:43:31,4674,6,,,,1975.68,0
3923100,17:44:02,17:44:02,4675,7,,,,2151.94,0
3923100,17:44:32,17:44:32,4676,8,,,,2344.51,0
3923100,17:44:59,17:44:59,4677,9,,,,2512.41,0
3923100,17:45:36,17:45:36,4678,10,,,,2784.72,0
3923100,17:46:00,17:46:00,1987,11,,,,2917.18,
3923100,17:46:19,17:46:19,4679,12,,,,3060.26,0
3923100,17:46:43,17:46:43,4680,13,,,,3226.28,0
3923100,17:47:31,17:47:31,4681,14,,,,3546.49,0
3923100,17:47:51,17:47:51,1979,15,,,,3735.68,0
3923100,17:48:16,17:48:16,1980,16,,,,3997.3,0
3923100,17:48:40,17:48:40,1981,17,,,,4198.71,0
3923100,17:49:18,17:49:18,1982,18,,,,4513.13,0
3923100,17:49:55,17:49:55,4691,19,,,,4764.9,0
3923100,17:50:30,17:50:30,4692,20,,,,5061.77,0
3923100,17:51:13,17:51:13,4693,21,,,,5276.05,0
3923100,17:51:35,17:51:35,8680,22,,,,5416.94,0
3923100,17:51:50,17:51:50,4695,23,,,,5554.89,0
3923100,17:52:11,17:52:11,4696,24,,,,5700.82,0
3923100,17:53:10,17:53:10,4697,25,,,,6101.6,0
3923100,17:53:51,17:53:51,4698,26,,,,6404.46,0
3923100,17:54:26,17:54:26,4699,27,,,,6681.08,0
3923100,17:56:05,17:56:05,5032,28,,,,7532.03,0
3923100,17:56:47,17:56:47,5033,29,,,,7897.13,0
3923100,17:57:08,17:57:08,5034,30,,,,8088.72,0
3923100,17:57:31,17:57:31,5035,31,,,,8283.28,0
3923100,17:58:21,17:58:21,5036,32,,,,8838.6,0
3923100,17:58:57,17:58:57,6898,33,,,,9125.13,0
3923100,17:59:37,17:59:37,1816,34,,,,9423.04,0
3923100,18:00:27,18:00:27,1817,35,,,,9753.05,0
3923100,18:00:45,18:00:45,1818,36,,,,9892.04,0
3923100,18:01:09,18:01:09,1819,37,,,,10043.13,0
3923100,18:01:33,18:01:33,1820,38,,,,10246.01,0
3923100,18:02:56,18:02:56,996,39,,,,10567.71,0
3923100,18:03:18,18:03:18,9495,40,,,,10756.41,0
3923100,18:03:45,18:03:45,6900,41,,,,10959.19,0
3923100,18:04:40,18:04:40,10749,42,,,,11374.41,0
3923100,18:05:42,18:05:42,792,43,,,,11902.95,0
3923100,18:06:21,18:06:21,793,44,,,,12348.8,0
3923100,18:07:00,18:07:00,94,45,,,,12711.89,
3923100,18:08:58,18:08:58,95,46,,,,13790.95,0
3923100,18:09:53,18:09:53,96,47,,,,14253.77,0
3923100,18:11:07,18:11:07,97,48,,,,14785.13,0
3923100,18:12:20,18:12:20,98,49,,,,15378.52,0
3923100,18:14:00,18:14:00,9952,50,,1,,16067.87,
3972110,14:16:00,14:16:00,9498,1,,,1,0,
3972110,14:17:00,14:17:00,109,2,,,,814.54,
3972110,14:17:26,14:17:26,9617,3,,,,1066.7,0
3972110,14:18:10,14:18:10,111,4,,,,1411.58,0
3972110,14:19:06,14:19:06,4673,5,,,,1842.61,0
3972110,14:19:31,14:19:31,4674,6,,,,1975.68,0
3972110,14:20:02,14:20:02,4675,7,,,,2151.94,0
3972110,14:20:32,14:20:32,4676,8,,,,2344.51,0
3972110,14:20:59,14:20:59,4677,9,,,,2512.41,0
3972110,14:21:36,14:21:36,4678,10,,,,2784.72,0
3972110,14:22:00,14:22:00,1987,11,,,,2917.18,
3972110,14:22:19,14:22:19,4679,12,,,,3060.26,0
3972110,14:22:43,14:22:43,4680,13,,,,3226.28,0
3972110,14:23:31,14:23:31,4681,14,,,,3546.49,0
3972110,14:23:51,14:23:51,1979,15,,,,3735.68,0
3972110,14:24:16,14:24:16,1980,16,,,,3997.3,0
3972110,14:24:40,14:24:40,1981,17,,,,4198.71,0
3972110,14:25:18,14:25:18,1982,18,,,,4513.13,0
3972110,14:25:55,14:25:55,4691,19,,,,4764.9,0
3972110,14:26:30,14:26:30,4692,20,,,,5061.77,0
3972110,14:27:13,14:27:13,4693,21,,,,5276.05,0
3972110,14:27:35,14:27:35,8680,22,,,,5416.94,0
3972110,14:27:50,14:27:50,4695,23,,,,5554.89,0
3972110,14:28:11,14:28:11,4696,24,,,,5700.82,0
3972110,14:29:10,14:29:10,4697,25,,,,6101.6,0
3972110,14:29:51,14:29:51,4698,26,,,,6404.46,0
3972110,14:30:26,14:30:26,4699,27,,,,6681.08,0
3972110,14:32:05,14:32:05,5032,28,,,,7532.03,0
3972110,14:32:47,14:32:47,5033,29,,,,7897.13,0
3972110,14:33:08,14:33:08,5034,30,,,,8088.72,0
3972110,14:33:31,14:33:31,5035,31,,,,8283.28,0
3972110,14:34:21,14:34:21,5036,32,,,,8838.6,0
3972110,14:34:57,14:34:57,6898,33,,,,9125.13,0
3972110,14:35:37,14:35:37,1816,34,,,,9423.04,0
3972110,14:36:27,14:36:27,1817,35,,,,9753.05,0
3972110,14:36:45,14:36:45,1818,36,,,,9892.04,0
3972110,14:37:09,14:37:09,1819,37,,,,10043.13,0
3972110,14:37:33,14:37:33,1820,38,,,,10246.01,0
3972110,14:38:56,14:38:56,996,39,,,,10567.71,0
3972110,14:39:18,14:39:18,9495,40,,,,10756.41,0
3972110,14:39:45,14:39:45,6900,41,,,,10959.19,0
3972110,14:40:40,14:40:40,10749,42,,,,11374.41,0
3972110,14:41:42,14:41:42,792,43,,,,11902.95,0
3972110,14:42:21,14:42:21,793,44,,,,12348.8,0
3972110,14:43:00,14:43:00,94,45,,,,12711.89,
3972110,14:44:58,14:44:58,95,46,,,,13790.95,0
3972110,14:45:53,14:45:53,96,47,,,,14253.77,0
3972110,14:47:07,14:47:07,97,48,,,,14785.13,0
3972110,14:48:20,14:48:20,98,49,,,,15378.52,0
3972110,14:50:00,14:50:00,9952,50,,1,,16067.87,
4022090,14:53:00,14:53:00,9498,1,,,1,0,
4022090,14:56:00,14:56:00,109,2,,,,814.54,
4022090,14:56:42,14:56:42,9617,3,,,,1066.7,0
4022090,14:57:53,14:57:53,111,4,,,,1411.58,0
4022090,14:59:23,14:59:23,4673,5,,,,1842.61,0
4022090,15:00:02,15:00:02,4674,6,,,,1975.68,0
4022090,15:00:52,15:00:52,4675,7,,,,2151.94,0
4022090,15:01:40,15:01:40,4676,8,,,,2344.51,0
4022090,15:02:22,15:02:22,4677,9,,,,2512.41,0
4022090,15:03:23,15:03:23,4678,10,,,,2784.72,0
4022090,15:04:00,15:04:00,1987,11,,,,2917.18,
4022090,15:04:23,15:04:23,4679,12,,,,3060.26,0
4022090,15:04:51,15:04:51,4680,13,,,,3226.28,0
4022090,15:05:48,15:05:48,4681,14,,,,3546.49,0
4022090,15:06:12,15:06:12,1979,15,,,,3735.68,0
4022090,15:06:42,15:06:42,1980,16,,,,3997.3,0
4022090,15:07:11,15:07:11,1981,17,,,,4198.71,0
4022090,15:07:56,15:07:56,1982,18,,,,4513.13,0
4022090,15:08:39,15:08:39,4691,19,,,,4764.9,0
4022090,15:09:21,15:09:21,4692,20,,,,5061.77,0
4022090,15:10:13,15:10:13,4693,21,,,,5276.05,0
4022090,15:10:38,15:10:38,8680,22,,,,5416.94,0
4022090,15:10:57,15:10:57,4695,23,,,,5554.89,0
4022090,15:11:22,15:11:22,4696,24,,,,5700.82,0
4022090,15:12:32,15:12:32,4697,25,,,,6101.6,0
4022090,15:13:21,15:13:21,4698,26,,,,6404.46,0
4022090,15:14:03,15:14:03,4699,27,,,,6681.08,0
4022090,15:16:00,15:16:00,5032,28,,,,7532.03,0
4022090,15:16:50,15:16:50,5033,29,,,,7897.13,0
4022090,15:17:16,15:17:16,5034,30,,,,8088.72,0
4022090,15:17:42,15:17:42,5035,31,,,,8283.28,0
4022090,15:18:43,15:18:43,5036,32,,,,8838.6,0
4022090,15:19:25,15:19:25,6898,33,,,,9125.13,0
4022090,15:20:13,15:20:13,1816,34,,,,9423.04,0
4022090,15:21:12,15:21:12,1817,35,,,,9753.05,0
4022090,15:21:34,15:21:34,1818,36,,,,9892.04,0
4022090,15:22:02,15:22:02,1819,37,,,,10043.13,0
4022090,15:22:31,15:22:31,1820,38,,,,10246.01,0
4022090,15:24:10,15:24:10,996,39,,,,10567.71,0
4022090,15:24:36,15:24:36,9495,40,,,,10756.41,0
4022090,15:25:08,15:25:08,6900,41,,,,10959.19,0
4022090,15:26:14,15:26:14,10749,42,,,,11374.41,0
4022090,15:27:27,15:27:27,792,43,,,,11902.95,0
4022090,15:28:14,15:28:14,793,44,,,,12348.8,0
4022090,15:29:00,15:29:00,94,45,,,,12711.89,
4022090,15:30:07,15:30:07,95,46,,,,13790.95,0
4022090,15:30:39,15:30:39,96,47,,,,14253.77,0
4022090,15:31:21,15:31:21,97,48,,,,14785.13,0
4022090,15:32:02,15:32:02,98,49,,,,15378.52,0
4022090,15:33:00,15:33:00,9952,50,,1,,16067.87,
4179110,06:46:00,06:46:00,9498,1,,,1,0,
4179110,06:47:00,06:47:00,109,2,,,,814.54,
4179110,06:47:21,06:47:21,9617,3,,,,1066.7,0
4179110,06:47:56,06:47:56,111,4,,,,1411.58,0
4179110,06:48:41,06:48:41,4673,5,,,,1842.61,0
4179110,06:49:01,06:49:01,4674,6,,,,1975.68,0
4179110,06:49:26,06:49:26,4675,7,,,,2151.94,0
4179110,06:49:50,06:49:50,4676,8,,,,2344.51,0
4179110,06:50:11,06:50:11,4677,9,,,,2512.41,0
4179110,06:50:41,06:50:41,4678,10,,,,2784.72,0
4179110,06:51:00,06:51:00,1987,11,,,,2917.18,
4179110,06:51:18,06:51:18,4679,12,,,,3060.26,0
4179110,06:51:41,06:51:41,4680,13,,,,3226.28,0
4179110,06:52:27,06:52:27,4681,14,,,,3546.49,0
4179110,06:52:45,06:52:45,1979,15,,,,3735.68,0
4179110,06:53:10,06:53:10,1980,16,,,,3997.3,0
4179110,06:53:32,06:53:32,1981,17,,,,4198.71,0
4179110,06:54:09,06:54:09,1982,18,,,,4513.13,0
4179110,06:54:43,06:54:43,4691,19,,,,4764.9,0
4179110,06:55:17,06:55:17,4692,20,,,,5061.77,0
4179110,06:55:58,06:55:58,4693,21,,,,5276.05,0
4179110,06:56:19,06:56:19,8680,22,,,,5416.94,0
4179110,06:56:33,06:56:33,4695,23,,,,5554.89,0
4179110,06:56:53,06:56:53,4696,24,,,,5700.82,0
4179110,06:57:50,06:57:50,4697,25,,,,6101.6,0
4179110,06:58:29,06:58:29,4698,26,,,,6404.46,0
4179110,06:59:02,06:59:02,4699,27,,,,6681.08,0
4179110,07:00:36,07:00:36,5032,28,,,,7532.03,0
4179110,07:01:16,07:01:16,5033,29,,,,7897.13,0
4179110,07:01:36,07:01:36,5034,30,,,,8088.72,0
4179110,07:01:58,07:01:58,5035,31,,,,8283.28,0
4179110,07:02:46,07:02:46,5036,32,,,,8838.6,0
4179110,07:03:20,07:03:20,6898,33,,,,9125.13,0
4179110,07:03:58,07:03:58,1816,34,,,,9423.04,0
4179110,07:04:45,07:04:45,1817,35,,,,9753.05,0
4179110,07:05:03,07:05:03,1818,36,,,,9892.04,0
4179110,07:05:26,07:05:26,1819,37,,,,10043.13,0
4179110,07:05:48,07:05:48,1820,38,,,,10246.01,0
4179110,07:07:08,07:07:08,996,39,,,,10567.71,0
4179110,07:07:29,07:07:29,9495,40,,,,10756.41,0
4179110,07:07:54,07:07:54,6900,41,,,,10959.19,0
4179110,07:08:47,07:08:47,10749,42,,,,11374.41,0
4179110,07:09:46,07:09:46,792,43,,,,11902.95,0
4179110,07:10:23,07:10:23,793,44,,,,12348.8,0
4179110,07:11:00,07:11:00,94,45,,,,12711.89,
4179110,07:12:41,07:12:41,95,46,,,,13790.95,0
4179110,07:13:29,07:13:29,96,47,,,,14253.77,0
4179110,07:14:32,07:14:32,97,48,,,,14785.13,0
4179110,07:15:34,07:15:34,98,49,,,,15378.52,0
4179110,07:17:00,07:17:00,9952,50,,1,,16067.87,
4194020,04:13:00,04:13:00,9498,1,,,1,0,
4194020,04:15:00,04:15:00,109,2,,,,814.54,
4194020,04:15:21,04:15:21,9617,3,,,,1066.7,0
4194020,04:15:56,04:15:56,111,4,,,,1411.58,0
4194020,04:16:41,04:16:41,4673,5,,,,1842.61,0
4194020,04:17:01,04:17:01,4674,6,,,,1975.68,0
4194020,04:17:26,04:17:26,4675,7,,,,2151.94,0
4194020,04:17:50,04:17:50,4676,8,,,,2344.51,0
4194020,04:18:11,04:18:11,4677,9,,,,2512.41,0
4194020,04:18:41,04:18:41,4678,10,,,,2784.72,0
4194020,04:19:00,04:19:00,1987,11,,,,2917.18,
4194020,04:19:17,04:19:17,4679,12,,,,3060.26,0
4194020,04:19:39,04:19:39,4680,13,,,,3226.28,0
4194020,04:20:22,04:20:22,4681,14,,,,3546.49,0
4194020,04:20:40,04:20:40,1979,15,,,,3735.68,0
4194020,04:21:03,04:21:03,1980,16,,,,3997.3,0
4194020,04:21:25,04:21:25,1981,17,,,,4198.71,0
4194020,04:21:59,04:21:59,1982,18,,,,4513.13,0
4194020,04:22:32,04:22:32,4691,19,,,,4764.9,0
4194020,04:23:04,04:23:04,4692,20,,,,5061.77,0
4194020,04:23:44,04:23:44,4693,21,,,,5276.05,0
4194020,04:24:03,04:24:03,8680,22,,,,5416.94,0
4194020,04:24:17,04:24:17,4695,23,,,,5554.89,0
4194020,04:24:36,04:24:36,4696,24,,,,5700.82,0
4194020,04:25:29,04:25:29,4697,25,,,,6101.6,0
4194020,04:26:06,04:26:06,4698,26,,,,6404.46,0
4194020,04:26:38,04:26:38,4699,27,,,,6681.08,0
4194020,04:28:07,04:28:07,5032,28,,,,7532.03,0
4194020,04:28:45,04:28:45,5033,29,,,,7897.13,0
4194020,04:29:05,04:29:05,5034,30,,,,8088.72,0
4194020,04:29:25,04:29:25,5035,31,,,,8283.28,0
4194020,04:30:11,04:30:11,5036,32,,,,8838.6,0
4194020,04:30:43,04:30:43,6898,33,,,,9125.13,0
4194020,04:31:20,04:31:20,1816,34,,,,9423.04,0
4194020,04:32:04,04:32:04,1817,35,,,,9753.05,0
4194020,04:32:21,04:32:21,1818,36,,,,9892.04,0
4194020,04:32:42,04:32:42,1819,37,,,,10043.13,0
4194020,04:33:04,04:33:04,1820,38,,,,10246.01,0
4194020,04:34:19,04:34:19,996,39,,,,10567.71,0
4194020,04:34:40,04:34:40,9495,40,,,,10756.41,0
4194020,04:35:04,04:35:04,6900,41,,,,10959.19,0
4194020,04:35:53,04:35:53,10749,42,,,,11374.41,0
4194020,04:36:49,04:36:49,792,43,,,,11902.95,0
4194020,04:37:25,04:37:25,793,44,,,,12348.8,0
4194020,04:38:00,04:38:00,94,45,,,,12711.89,
4194020,04:39:07,04:39:07,95,46,,,,13790.95,0
4194020,04:39:39,04:39:39,96,47,,,,14253.77,0
4194020,04:40:21,04:40:21,97,48,,,,14785.13,0
4194020,04:41:02,04:41:02,98,49,,,,15378.52,0
4194020,04:42:00,04:42:00,9952,50,,1,,16067.87,
4194030,04:13:00,04:13:00,9498,1,,,1,0,
4194030,04:15:00,04:15:00,109,2,,,,814.54,
4194030,04:15:21,04:15:21,9617,3,,,,1066.7,0
4194030,04:15:56,04:15:56,111,4,,,,1411.58,0
4194030,04:16:41,04:16:41,4673,5,,,,1842.61,0
4194030,04:17:01,04:17:01,4674,6,,,,1975.68,0
4194030,04:17:26,04:17:26,4675,7,,,,2151.94,0
4194030,04:17:50,04:17:50,4676,8,,,,2344.51,0
4194030,04:18:11,04:18:11,4677,9,,,,2512.41,0
4194030,04:18:41,04:18:41,4678,10,,,,2784.72,0
4194030,04:19:00,04:19:00,1987,11,,,,2917.18,
4194030,04:19:17,04:19:17,4679,12,,,,3060.26,0
4194030,04:19:39,04:19:39,4680,13,,,,3226.28,0
4194030,04:20:22,04:20:22,4681,14,,,,3546.49,0
4194030,04:20:40,04:20:40,1979,15,,,,3735.68,0
4194030,04:21:03,04:21:03,1980,16,,,,3997.3,0
4194030,04:21:25,04:21:25,1981,17,,,,4198.71,0
4194030,04:21:59,04:21:59,1982,18,,,,4513.13,0
4194030,04:22:32,04:22:32,4691,19,,,,4764.9,0
4194030,04:23:04,04:23:04,4692,20,,,,5061.77,0
4194030,04:23:44,04:23:44,4693,21,,,,5276.05,0
4194030,04:24:03,04:24:03,8680,22,,,,5416.94,0
4194030,04:24:17,04:24:17,4695,23,,,,5554.89,0
4194030,04:24:36,04:24:36,4696,24,,,,5700.82,0
4194030,04:25:29,04:25:29,4697,25,,,,6101.6,0
4194030,04:26:06,04:26:06,4698,26,,,,6404.46,0
4194030,04:26:38,04:26:38,4699,27,,,,6681.08,0
4194030,04:28:07,04:28:07,5032,28,,,,7532.03,0
4194030,04:28:45,04:28:45,5033,29,,,,7897.13,0
4194030,04:29:05,04:29:05,5034,30,,,,8088.72,0
4194030,04:29:25,04:29:25,5035,31,,,,8283.28,0
4194030,04:30:11,04:30:11,5036,32,,,,8838.6,0
4194030,04:30:43,04:30:43,6898,33,,,,9125.13,0
4194030,04:31:20,04:31:20,1816,34,,,,9423.04,0
4194030,04:32:04,04:32:04,1817,35,,,,9753.05,0
4194030,04:32:21,04:32:21,1818,36,,,,9892.04,0
4194030,04:32:42,04:32:42,1819,37,,,,10043.13,0
4194030,04:33:04,04:33:04,1820,38,,,,10246.01,0
4194030,04:34:19,04:34:19,996,39,,,,10567.71,0
4194030,04:34:40,04:34:40,9495,40,,,,10756.41,0
4194030,04:35:04,04:35:04,6900,41,,,,10959.19,0
4194030,04:35:53,04:35:53,10749,42,,,,11374.41,0
4194030,04:36:49,04:36:49,792,43,,,,11902.95,0
4194030,04:37:25,04:37:25,793,44,,,,12348.8,0
4194030,04:38:00,04:38:00,94,45,,,,12711.89,
4194030,04:39:07,04:39:07,95,46,,,,13790.95,0
4194030,04:39:39,04:39:39,96,47,,,,14253.77,0
4194030,04:40:21,04:40:21,97,48,,,,14785.13,0
4194030,04:41:02,04:41:02,98,49,,,,15378.52,0
4194030,04:42:00,04:42:00,9952,50,,1,,16067.87,
4194040,04:13:00,04:13:00,9498,1,,,1,0,
4194040,04:15:00,04:15:00,109,2,,,,814.54,
4194040,04:15:21,04:15:21,9617,3,,,,1066.7,0
4194040,04:15:56,04:15:56,111,4,,,,1411.58,0
4194040,04:16:41,04:16:41,4673,5,,,,1842.61,0
4194040,04:17:01,04:17:01,4674,6,,,,1975.68,0
4194040,04:17:26,04:17:26,4675,7,,,,2151.94,0
4194040,04:17:50,04:17:50,4676,8,,,,2344.51,0
4194040,04:18:11,04:18:11,4677,9,,,,2512.41,0
4194040,04:18:41,04:18:41,4678,10,,,,2784.72,0
4194040,04:19:00,04:19:00,1987,11,,,,2917.18,
4194040,04:19:17,04:19:17,4679,12,,,,3060.26,0
4194040,04:19:39,04:19:39,4680,13,,,,3226.28,0
4194040,04:20:22,04:20:22,4681,14,,,,3546.49,0
4194040,04:20:40,04:20:40,1979,15,,,,3735.68,0
4194040,04:21:03,04:21:03,1980,16,,,,3997.3,0
4194040,04:21:25,04:21:25,1981,17,,,,4198.71,0
4194040,04:21:59,04:21:59,1982,18,,,,4513.13,0
4194040,04:22:32,04:22:32,4691,19,,,,4764.9,0
4194040,04:23:04,04:23:04,4692,20,,,,5061.77,0
4194040,04:23:44,04:23:44,4693,21,,,,5276.05,0
4194040,04:24:03,04:24:03,8680,22,,,,5416.94,0
4194040,04:24:17,04:24:17,4695,23,,,,5554.89,0
4194040,04:24:36,04:24:36,4696,24,,,,5700.82,0
4194040,04:25:29,04:25:29,4697,25,,,,6101.6,0
4194040,04:26:06,04:26:06,4698,26,,,,6404.46,0
4194040,04:26:38,04:26:38,4699,27,,,,6681.08,0
4194040,04:28:07,04:28:07,5032,28,,,,7532.03,0
4194040,04:28:45,04:28:45,5033,29,,,,7897.13,0
4194040,04:29:05,04:29:05,5034,30,,,,8088.72,0
4194040,04:29:25,04:29:25,5035,31,,,,8283.28,0
4194040,04:30:11,04:30:11,5036,32,,,,8838.6,0
4194040,04:30:43,04:30:43,6898,33,,,,9125.13,0
4194040,04:31:20,04:31:20,1816,34,,,,9423.04,0
4194040,04:32:04,04:32:04,1817,35,,,,9753.05,0
4194040,04:32:21,04:32:21,1818,36,,,,9892.04,0
4194040,04:32:42,04:32:42,1819,37,,,,10043.13,0
4194040,04:33:04,04:33:04,1820,38,,,,10246.01,0
4194040,04:34:19,04:34:19,996,39,,,,10567.71,0
4194040,04:34:40,04:34:40,9495,40,,,,10756.41,0
4194040,04:35:04,04:35:04,6900,41,,,,10959.19,0
4194040,04:35:53,04:35:53,10749,42,,,,11374.41,0
4194040,04:36:49,04:36:49,792,43,,,,11902.95,0
4194040,04:37:25,04:37:25,793,44,,,,12348.8,0
4194040,04:38:00,04:38:00,94,45,,,,12711.89,
4194040,04:39:07,04:39:07,95,46,,,,13790.95,0
4194040,04:39:39,04:39:39,96,47,,,,14253.77,0
4194040,04:40:21,04:40:21,97,48,,,,14785.13,0
4194040,04:41:02,04:41:02,98,49,,,,15378.52,0
4194040,04:42:00,04:42:00,9952,50,,1,,16067.87,
4194050,04:13:00,04:13:00,9498,1,,,1,0,
4194050,04:15:00,04:15:00,109,2,,,,814.54,
4194050,04:15:21,04:15:21,9617,3,,,,1066.7,0
4194050,04:15:56,04:15:56,111,4,,,,1411.58,0
4194050,04:16:41,04:16:41,4673,5,,,,1842.61,0
4194050,04:17:01,04:17:01,4674,6,,,,1975.68,0
4194050,04:17:26,04:17:26,4675,7,,,,2151.94,0
4194050,04:17:50,04:17:50,4676,8,,,,2344.51,0
4194050,04:18:11,04:18:11,4677,9,,,,2512.41,0
4194050,04:18:41,04:18:41,4678,10,,,,2784.72,0
4194050,04:19:00,04:19:00,1987,11,,,,2917.18,
4194050,04:19:17,04:19:17,4679,12,,,,3060.26,0
4194050,04:19:39,04:19:39,4680,13,,,,3226.28,0
4194050,04:20:22,04:20:22,4681,14,,,,3546.49,0
4194050,04:20:40,04:20:40,1979,15,,,,3735.68,0
4194050,04:21:03,04:21:03,1980,16,,,,3997.3,0
4194050,04:21:25,04:21:25,1981,17,,,,4198.71,0
4194050,04:21:59,04:21:59,1982,18,,,,4513.13,0
4194050,04:22:32,04:22:32,4691,19,,,,4764.9,0
4194050,04:23:04,04:23:04,4692,20,,,,5061.77,0
4194050,04:23:44,04:23:44,4693,21,,,,5276.05,0
4194050,04:24:03,04:24:03,8680,22,,,,5416.94,0
4194050,04:24:17,04:24:17,4695,23,,,,5554.89,0
4194050,04:24:36,04:24:36,4696,24,,,,5700.82,0
4194050,04:25:29,04:25:29,4697,25,,,,6101.6,0
4194050,04:26:06,04:26:06,4698,26,,,,6404.46,0
4194050,04:26:38,04:26:38,4699,27,,,,6681.08,0
4194050,04:28:07,04:28:07,5032,28,,,,7532.03,0
4194050,04:28:45,04:28:45,5033,29,,,,7897.13,0
4194050,04:29:05,04:29:05,5034,30,,,,8088.72,0
4194050,04:29:25,04:29:25,5035,31,,,,8283.28,0
4194050,04:30:11,04:30:11,5036,32,,,,8838.6,0
4194050,04:30:43,04:30:43,6898,33,,,,9125.13,0
4194050,04:31:20,04:31:20,1816,34,,,,9423.04,0
4194050,04:32:04,04:32:04,1817,35,,,,9753.05,0
4194050,04:32:21,04:32:21,1818,36,,,,9892.04,0
4194050,04:32:42,04:32:42,1819,37,,,,10043.13,0
4194050,04:33:04,04:33:04,1820,38,,,,10246.01,0
4194050,04:34:19,04:34:19,996,39,,,,10567.71,0
4194050,04:34:40,04:34:40,9495,40,,,,10756.41,0
4194050,04:35:04,04:35:04,6900,41,,,,10959.19,0
4194050,04:35:53,04:35:53,10749,42,,,,11374.41,0
4194050,04:36:49,04:36:49,792,43,,,,11902.95,0
4194050,04:37:25,04:37:25,793,44,,,,12348.8,0
4194050,04:38:00,04:38:00,94,45,,,,12711.89,
4194050,04:39:07,04:39:07,95,46,,,,13790.95,0
4194050,04:39:39,04:39:39,96,47,,,,14253.77,0
4194050,04:40:21,04:40:21,97,48,,,,14785.13,0
4194050,04:41:02,04:41:02,98,49,,,,15378.52,0
4194050,04:42:00,04:42:00,9952,50,,1,,16067.87,
4194060,04:13:00,04:13:00,9498,1,,,1,0,
4194060,04:15:00,04:15:00,109,2,,,,814.54,
4194060,04:15:21,04:15:21,9617,3,,,,1066.7,0
4194060,04:15:56,04:15:56,111,4,,,,1411.58,0
4194060,04:16:41,04:16:41,4673,5,,,,1842.61,0
4194060,04:17:01,04:17:01,4674,6,,,,1975.68,0
4194060,04:17:26,04:17:26,4675,7,,,,2151.94,0
4194060,04:17:50,04:17:50,4676,8,,,,2344.51,0
4194060,04:18:11,04:18:11,4677,9,,,,2512.41,0
4194060,04:18:41,04:18:41,4678,10,,,,2784.72,0
4194060,04:19:00,04:19:00,1987,11,,,,2917.18,
4194060,04:19:17,04:19:17,4679,12,,,,3060.26,0
4194060,04:19:39,04:19:39,4680,13,,,,3226.28,0
4194060,04:20:22,04:20:22,4681,14,,,,3546.49,0
4194060,04:20:40,04:20:40,1979,15,,,,3735.68,0
4194060,04:21:03,04:21:03,1980,16,,,,3997.3,0
4194060,04:21:25,04:21:25,1981,17,,,,4198.71,0
4194060,04:21:59,04:21:59,1982,18,,,,4513.13,0
4194060,04:22:32,04:22:32,4691,19,,,,4764.9,0
4194060,04:23:04,04:23:04,4692,20,,,,5061.77,0
4194060,04:23:44,04:23:44,4693,21,,,,5276.05,0
4194060,04:24:03,04:24:03,8680,22,,,,5416.94,0
4194060,04:24:17,04:24:17,4695,23,,,,5554.89,0
4194060,04:24:36,04:24:36,4696,24,,,,5700.82,0
4194060,04:25:29,04:25:29,4697,25,,,,6101.6,0
4194060,04:26:06,04:26:06,4698,26,,,,6404.46,0
4194060,04:26:38,04:26:38,4699,27,,,,6681.08,0
4194060,04:28:07,04:28:07,5032,28,,,,7532.03,0
4194060,04:28:45,04:28:45,5033,29,,,,7897.13,0
4194060,04:29:05,04:29:05,5034,30,,,,8088.72,0
4194060,04:29:25,04:29:25,5035,31,,,,8283.28,0
4194060,04:30:11,04:30:11,5036,32,,,,8838.6,0
4194060,04:30:43,04:30:43,6898,33,,,,9125.13,0
4194060,04:31:20,04:31:20,1816,34,,,,9423.04,0
4194060,04:32:04,04:32:04,1817,35,,,,9753.05,0
4194060,04:32:21,04:32:21,1818,36,,,,9892.04,0
4194060,04:32:42,04:32:42,1819,37,,,,10043.13,0
4194060,04:33:04,04:33:04,1820,38,,,,10246.01,0
4194060,04:34:19,04:34:19,996,39,,,,10567.71,0
4194060,04:34:40,04:34:40,9495,40,,,,10756.41,0
4194060,04:35:04,04:35:04,6900,41,,,,10959.19,0
4194060,04:35:53,04:35:53,10749,42,,,,11374.41,0
4194060,04:36:49,04:36:49,792,43,,,,11902.95,0
4194060,04:37:25,04:37:25,793,44,,,,12348.8,0
4194060,04:38:00,04:38:00,94,45,,,,12711.89,
4194060,04:39:07,04:39:07,95,46,,,,13790.95,0
4194060,04:39:39,04:39:39,96,47,,,,14253.77,0
4194060,04:40:21,04:40:21,97,48,,,,14785.13,0
4194060,04:41:02,04:41:02,98,49,,,,15378.52,0
4194060,04:42:00,04:42:00,9952,50,,1,,16067.87,
4194120,04:13:00,04:13:00,9498,1,,,1,0,
4194120,04:15:00,04:15:00,109,2,,,,814.54,
4194120,04:15:21,04:15:21,9617,3,,,,1066.7,0
4194120,04:15:56,04:15:56,111,4,,,,1411.58,0
4194120,04:16:41,04:16:41,4673,5,,,,1842.61,0
4194120,04:17:01,04:17:01,4674,6,,,,1975.68,0
4194120,04:17:26,04:17:26,4675,7,,,,2151.94,0
4194120,04:17:50,04:17:50,4676,8,,,,2344.51,0
4194120,04:18:11,04:18:11,4677,9,,,,2512.41,0
4194120,04:18:41,04:18:41,4678,10,,,,2784.72,0
4194120,04:19:00,04:19:00,1987,11,,,,2917.18,
4194120,04:19:17,04:19:17,4679,12,,,,3060.26,0
4194120,04:19:39,04:19:39,4680,13,,,,3226.28,0
4194120,04:20:22,04:20:22,4681,14,,,,3546.49,0
4194120,04:20:40,04:20:40,1979,15,,,,3735.68,0
4194120,04:21:03,04:21:03,1980,16,,,,3997.3,0
4194120,04:21:25,04:21:25,1981,17,,,,4198.71,0
4194120,04:21:59,04:21:59,1982,18,,,,4513.13,0
4194120,04:22:32,04:22:32,4691,19,,,,4764.9,0
4194120,04:23:04,04:23:04,4692,20,,,,5061.77,0
4194120,04:23:44,04:23:44,4693,21,,,,5276.05,0
4194120,04:24:03,04:24:03,8680,22,,,,5416.94,0
4194120,04:24:17,04:24:17,4695,23,,,,5554.89,0
4194120,04:24:36,04:24:36,4696,24,,,,5700.82,0
4194120,04:25:29,04:25:29,4697,25,,,,6101.6,0
4194120,04:26:06,04:26:06,4698,26,,,,6404.46,0
4194120,04:26:38,04:26:38,4699,27,,,,6681.08,0
4194120,04:28:07,04:28:07,5032,28,,,,7532.03,0
4194120,04:28:45,04:28:45,5033,29,,,,7897.13,0
4194120,04:29:05,04:29:05,5034,30,,,,8088.72,0
4194120,04:29:25,04:29:25,5035,31,,,,8283.28,0
4194120,04:30:11,04:30:11,5036,32,,,,8838.6,0
4194120,04:30:43,04:30:43,6898,33,,,,9125.13,0
4194120,04:31:20,04:31:20,1816,34,,,,9423.04,0
4194120,04:32:04,04:32:04,1817,35,,,,9753.05,0
4194120,04:32:21,04:32:21,1818,36,,,,9892.04,0
4194120,04:32:42,04:32:42,1819,37,,,,10043.13,0
4194120,04:33:04,04:33:04,1820,38,,,,10246.01,0
4194120,04:34:19,04:34:19,996,39,,,,10567.71,0
4194120,04:34:40,04:34:40,9495,40,,,,10756.41,0
4194120,04:35:04,04:35:04,6900,41,,,,10959.19,0
4194120,04:35:53,04:35:53,10749,42,,,,11374.41,0
4194120,04:36:49,04:36:49,792,43,,,,11902.95,0
4194120,04:37:25,04:37:25,793,44,,,,12348.8,0
4194120,04:38:00,04:38:00,94,45,,,,12711.89,
4194120,04:39:07,04:39:07,95,46,,,,13790.95,0
4194120,04:39:39,04:39:39,96,47,,,,14253.77,0
4194120,04:40:21,04:40:21,97,48,,,,14785.13,0
4194120,04:41:02,04:41:02,98,49,,,,15378.52,0
4194120,04:42:00,04:42:00,9952,50,,1,,16067.87,
4236020,15:23:00,15:23:00,9498,1,,,1,0,
4236020,15:26:00,15:26:00,109,2,,,,814.54,
4236020,15:26:42,15:26:42,9617,3,,,,1066.7,0
4236020,15:27:53,15:27:53,111,4,,,,1411.58,0
4236020,15:29:23,15:29:23,4673,5,,,,1842.61,0
4236020,15:30:02,15:30:02,4674,6,,,,1975.68,0
4236020,15:30:52,15:30:52,4675,7,,,,2151.94,0
4236020,15:31:40,15:31:40,4676,8,,,,2344.51,0
4236020,15:32:22,15:32:22,4677,9,,,,2512.41,0
4236020,15:33:23,15:33:23,4678,10,,,,2784.72,0
4236020,15:34:00,15:34:00,1987,11,,,,2917.18,
4236020,15:34:23,15:34:23,4679,12,,,,3060.26,0
4236020,15:34:51,15:34:51,4680,13,,,,3226.28,0
4236020,15:35:48,15:35:48,4681,14,,,,3546.49,0
4236020,15:36:12,15:36:12,1979,15,,,,3735.68,0
4236020,15:36:42,15:36:42,1980,16,,,,3997.3,0
4236020,15:37:11,15:37:11,1981,17,,,,4198.71,0
4236020,15:37:56,15:37:56,1982,18,,,,4513.13,0
4236020,15:38:39,15:38:39,4691,19,,,,4764.9,0
4236020,15:39:21,15:39:21,4692,20,,,,5061.77,0
4236020,15:40:13,15:40:13,4693,21,,,,5276.05,0
4236020,15:40:38,15:40:38,8680,22,,,,5416.94,0
4236020,15:40:57,15:40:57,4695,23,,,,5554.89,0
4236020,15:41:22,15:41:22,4696,24,,,,5700.82,0
4236020,15:42:32,15:42:32,4697,25,,,,6101.6,0
4236020,15:43:21,15:43:21,4698,26,,,,6404.46,0
4236020,15:44:03,15:44:03,4699,27,,,,6681.08,0
4236020,15:46:00,15:46:00,5032,28,,,,7532.03,0
4236020,15:46:50,15:46:50,5033,29,,,,7897.13,0
4236020,15:47:16,15:47:16,5034,30,,,,8088.72,0
4236020,15:47:42,15:47:42,5035,31,,,,8283.28,0
4236020,15:48:43,15:48:43,5036,32,,,,8838.6,0
4236020,15:49:25,15:49:25,6898,33,,,,9125.13,0
4236020,15:50:13,15:50:13,1816,34,,,,9423.04,0
4236020,15:51:12,15:51:12,1817,35,,,,9753.05,0
4236020,15:51:34,15:51:34,1818,36,,,,9892.04,0
4236020,15:52:02,15:52:02,1819,37,,,,10043.13,0
4236020,15:52:31,15:52:31,1820,38,,,,10246.01,0
4236020,15:54:10,15:54:10,996,39,,,,10567.71,0
4236020,15:54:36,15:54:36,9495,40,,,,10756.41,0
4236020,15:55:08,15:55:08,6900,41,,,,10959.19,0
4236020,15:56:14,15:56:14,10749,42,,,,11374.41,0
4236020,15:57:27,15:57:27,792,43,,,,11902.95,0
4236020,15:58:14,15:58:14,793,44,,,,12348.8,0
4236020,15:59:00,15:59:00,94,45,,,,12711.89,
4236020,16:00:07,16:00:07,95,46,,,,13790.95,0
4236020,16:00:39,16:00:39,96,47,,,,14253.77,0
4236020,16:01:21,16:01:21,97,48,,,,14785.13,0
4236020,16:02:02,16:02:02,98,49,,,,15378.52,0
4236020,16:03:00,16:03:00,9952,50,,1,,16067.87,
4236030,15:23:00,15:23:00,9498,1,,,1,0,
4236030,15:26:00,15:26:00,109,2,,,,814.54,
4236030,15:26:42,15:26:42,9617,3,,,,1066.7,0
4236030,15:27:53,15:27:53,111,4,,,,1411.58,0
4236030,15:29:23,15:29:23,4673,5,,,,1842.61,0
4236030,15:30:02,15:30:02,4674,6,,,,1975.68,0
4236030,15:30:52,15:30:52,4675,7,,,,2151.94,0
4236030,15:31:40,15:31:40,4676,8,,,,2344.51,0
4236030,15:32:22,15:32:22,4677,9,,,,2512.41,0
4236030,15:33:23,15:33:23,4678,10,,,,2784.72,0
4236030,15:34:00,15:34:00,1987,11,,,,2917.18,
4236030,15:34:23,15:34:23,4679,12,,,,3060.26,0
4236030,15:34:51,15:34:51,4680,13,,,,3226.28,0
4236030,15:35:48,15:35:48,4681,14,,,,3546.49,0
4236030,15:36:12,15:36:12,1979,15,,,,3735.68,0
4236030,15:36:42,15:36:42,1980,16,,,,3997.3,0
4236030,15:37:11,15:37:11,1981,17,,,,4198.71,0
4236030,15:37:56,15:37:56,1982,18,,,,4513.13,0
4236030,15:38:39,15:38:39,4691,19,,,,4764.9,0
4236030,15:39:21,15:39:21,4692,20,,,,5061.77,0
4236030,15:40:13,15:40:13,4693,21,,,,5276.05,0
4236030,15:40:38,15:40:38,8680,22,,,,5416.94,0
4236030,15:40:57,15:40:57,4695,23,,,,5554.89,0
4236030,15:41:22,15:41:22,4696,24,,,,5700.82,0
4236030,15:42:32,15:42:32,4697,25,,,,6101.6,0
4236030,15:43:21,15:43:21,4698,26,,,,6404.46,0
4236030,15:44:03,15:44:03,4699,27,,,,6681.08,0
4236030,15:46:00,15:46:00,5032,28,,,,7532.03,0
4236030,15:46:50,15:46:50,5033,29,,,,7897.13,0
4236030,15:47:16,15:47:16,5034,30,,,,8088.72,0
4236030,15:47:42,15:47:42,5035,31,,,,8283.28,0
4236030,15:48:43,15:48:43,5036,32,,,,8838.6,0
4236030,15:49:25,15:49:25,6898,33,,,,9125.13,0
4236030,15:50:13,15:50:13,1816,34,,,,9423.04,0
4236030,15:51:12,15:51:12,1817,35,,,,9753.05,0
4236030,15:51:34,15:51:34,1818,36,,,,9892.04,0
4236030,15:52:02,15:52:02,1819,37,,,,10043.13,0
4236030,15:52:31,15:52:31,1820,38,,,,10246.01,0
4236030,15:54:10,15:54:10,996,39,,,,10567.71,0
4236030,15:54:36,15:54:36,9495,40,,,,10756.41,0
4236030,15:55:08,15:55:08,6900,41,,,,10959.19,0
4236030,15:56:14,15:56:14,10749,42,,,,11374.41,0
4236030,15:57:27,15:57:27,792,43,,,,11902.95,0
4236030,15:58:14,15:58:14,793,44,,,,12348.8,0
4236030,15:59:00,15:59:00,94,45,,,,12711.89,
4236030,16:00:07,16:00:07,95,46,,,,13790.95,0
4236030,16:00:39,16:00:39,96,47,,,,14253.77,0
4236030,16:01:21,16:01:21,97,48,,,,14785.13,0
4236030,16:02:02,16:02:02,98,49,,,,15378.52,0
4236030,16:03:00,16:03:00,9952,50,,1,,16067.87,
4236040,15:23:00,15:23:00,9498,1,,,1,0,
4236040,15:26:00,15:26:00,109,2,,,,814.54,
4236040,15:26:42,15:26:42,9617,3,,,,1066.7,0
4236040,15:27:53,15:27:53,111,4,,,,1411.58,0
4236040,15:29:23,15:29:23,4673,5,,,,1842.61,0
4236040,15:30:02,15:30:02,4674,6,,,,1975.68,0
4236040,15:30:52,15:30:52,4675,7,,,,2151.94,0
4236040,15:31:40,15:31:40,4676,8,,,,2344.51,0
4236040,15:32:22,15:32:22,4677,9,,,,2512.41,0
4236040,15:33:23,15:33:23,4678,10,,,,2784.72,0
4236040,15:34:00,15:34:00,1987,11,,,,2917.18,
4236040,15:34:23,15:34:23,4679,12,,,,3060.26,0
4236040,15:34:51,15:34:51,4680,13,,,,3226.28,0
4236040,15:35:48,15:35:48,4681,14,,,,3546.49,0
4236040,15:36:12,15:36:12,1979,15,,,,3735.68,0
4236040,15:36:42,15:36:42,1980,16,,,,3997.3,0
4236040,15:37:11,15:37:11,1981,17,,,,4198.71,0
4236040,15:37:56,15:37:56,1982,18,,,,4513.13,0
4236040,15:38:39,15:38:39,4691,19,,,,4764.9,0
4236040,15:39:21,15:39:21,4692,20,,,,5061.77,0
4236040,15:40:13,15:40:13,4693,21,,,,5276.05,0
4236040,15:40:38,15:40:38,8680,22,,,,5416.94,0
4236040,15:40:57,15:40:57,4695,23,,,,5554.89,0
4236040,15:41:22,15:41:22,4696,24,,,,5700.82,0
4236040,15:42:32,15:42:32,4697,25,,,,6101.6,0
4236040,15:43:21,15:43:21,4698,26,,,,6404.46,0
4236040,15:44:03,15:44:03,4699,27,,,,6681.08,0
4236040,15:46:00,15:46:00,5032,28,,,,7532.03,0
4236040,15:46:50,15:46:50,5033,29,,,,7897.13,0
4236040,15:47:16,15:47:16,5034,30,,,,8088.72,0
4236040,15:47:42,15:47:42,5035,31,,,,8283.28,0
4236040,15:48:43,15:48:43,5036,32,,,,8838.6,0
4236040,15:49:25,15:49:25,6898,33,,,,9125.13,0
4236040,15:50:13,15:50:13,1816,34,,,,9423.04,0
4236040,15:51:12,15:51:12,1817,35,,,,9753.05,0
4236040,15:51:34,15:51:34,1818,36,,,,9892.04,0
4236040,15:52:02,15:52:02,1819,37,,,,10043.13,0
4236040,15:52:31,15:52:31,1820,38,,,,10246.01,0
4236040,15:54:10,15:54:10,996,39,,,,10567.71,0
4236040,15:54:36,15:54:36,9495,40,,,,10756.41,0
4236040,15:55:08,15:55:08,6900,41,,,,10959.19,0
4236040,15:56:14,15:56:14,10749,42,,,,11374.41,0
4236040,15:57:27,15:57:27,792,43,,,,11902.95,0
4236040,15:58:14,15:58:14,793,44,,,,12348.8,0
4236040,15:59:00,15:59:00,94,45,,,,12711.89,
4236040,16:00:07,16:00:07,95,46,,,,13790.95,0
4236040,16:00:39,16:00:39,96,47,,,,14253.77,0
4236040,16:01:21,16:01:21,97,48,,,,14785.13,0
4236040,16:02:02,16:02:02,98,49,,,,15378.52,0
4236040,16:03:00,16:03:00,9952,50,,1,,16067.87,
4236050,15:23:00,15:23:00,9498,1,,,1,0,
4236050,15:26:00,15:26:00,109,2,,,,814.54,
4236050,15:26:42,15:26:42,9617,3,,,,1066.7,0
4236050,15:27:53,15:27:53,111,4,,,,1411.58,0
4236050,15:29:23,15:29:23,4673,5,,,,1842.61,0
4236050,15:30:02,15:30:02,4674,6,,,,1975.68,0
4236050,15:30:52,15:30:52,4675,7,,,,2151.94,0
4236050,15:31:40,15:31:40,4676,8,,,,2344.51,0
4236050,15:32:22,15:32:22,4677,9,,,,2512.41,0
4236050,15:33:23,15:33:23,4678,10,,,,2784.72,0
4236050,15:34:00,15:34:00,1987,11,,,,2917.18,
4236050,15:34:23,15:34:23,4679,12,,,,3060.26,0
4236050,15:34:51,15:34:51,4680,13,,,,3226.28,0
4236050,15:35:48,15:35:48,4681,14,,,,3546.49,0
4236050,15:36:12,15:36:12,1979,15,,,,3735.68,0
4236050,15:36:42,15:36:42,1980,16,,,,3997.3,0
4236050,15:37:11,15:37:11,1981,17,,,,4198.71,0
4236050,15:37:56,15:37:56,1982,18,,,,4513.13,0
4236050,15:38:39,15:38:39,4691,19,,,,4764.9,0
4236050,15:39:21,15:39:21,4692,20,,,,5061.77,0
4236050,15:40:13,15:40:13,4693,21,,,,5276.05,0
4236050,15:40:38,15:40:38,8680,22,,,,5416.94,0
4236050,15:40:57,15:40:57,4695,23,,,,5554.89,0
4236050,15:41:22,15:41:22,4696,24,,,,5700.82,0
4236050,15:42:32,15:42:32,4697,25,,,,6101.6,0
4236050,15:43:21,15:43:21,4698,26,,,,6404.46,0
4236050,15:44:03,15:44:03,4699,27,,,,6681.08,0
4236050,15:46:00,15:46:00,5032,28,,,,7532.03,0
4236050,15:46:50,15:46:50,5033,29,,,,7897.13,0
4236050,15:47:16,15:47:16,5034,30,,,,8088.72,0
4236050,15:47:42,15:47:42,5035,31,,,,8283.28,0
4236050,15:48:43,15:48:43,5036,32,,,,8838.6,0
4236050,15:49:25,15:49:25,6898,33,,,,9125.13,0
4236050,15:50:13,15:50:13,1816,34,,,,9423.04,0
4236050,15:51:12,15:51:12,1817,35,,,,9753.05,0
4236050,15:51:34,15:51:34,1818,36,,,,9892.04,0
4236050,15:52:02,15:52:02,1819,37,,,,10043.13,0
4236050,15:52:31,15:52:31,1820,38,,,,10246.01,0
4236050,15:54:10,15:54:10,996,39,,,,10567.71,0
4236050,15:54:36,15:54:36,9495,40,,,,10756.41,0
4236050,15:55:08,15:55:08,6900,41,,,,10959.19,0
4236050,15:56:14,15:56:14,10749,42,,,,11374.41,0
4236050,15:57:27,15:57:27,792,43,,,,11902.95,0
4236050,15:58:14,15:58:14,793,44,,,,12348.8,0
4236050,15:59:00,15:59:00,94,45,,,,12711.89,
4236050,16:00:07,16:00:07,95,46,,,,13790.95,0
4236050,16:00:39,16:00:39,96,47,,,,14253.77,0
4236050,16:01:21,16:01:21,97,48,,,,14785.13,0
4236050,16:02:02,16:02:02,98,49,,,,15378.52,0
4236050,16:03:00,16:03:00,9952,50,,1,,16067.87,
4236060,15:23:00,15:23:00,9498,1,,,1,0,
4236060,15:26:00,15:26:00,109,2,,,,814.54,
4236060,15:26:42,15:26:42,9617,3,,,,1066.7,0
4236060,15:27:53,15:27:53,111,4,,,,1411.58,0
4236060,15:29:23,15:29:23,4673,5,,,,1842.61,0
4236060,15:30:02,15:30:02,4674,6,,,,1975.68,0
4236060,15:30:52,15:30:52,4675,7,,,,2151.94,0
4236060,15:31:40,15:31:40,4676,8,,,,2344.51,0
4236060,15:32:22,15:32:22,4677,9,,,,2512.41,0
4236060,15:33:23,15:33:23,4678,10,,,,2784.72,0
4236060,15:34:00,15:34:00,1987,11,,,,2917.18,
4236060,15:34:23,15:34:23,4679,12,,,,3060.26,0
4236060,15:34:51,15:34:51,4680,13,,,,3226.28,0
4236060,15:35:48,15:35:48,4681,14,,,,3546.49,0
4236060,15:36:12,15:36:12,1979,15,,,,3735.68,0
4236060,15:36:42,15:36:42,1980,16,,,,3997.3,0
4236060,15:37:11,15:37:11,1981,17,,,,4198.71,0
4236060,15:37:56,15:37:56,1982,18,,,,4513.13,0
4236060,15:38:39,15:38:39,4691,19,,,,4764.9,0
4236060,15:39:21,15:39:21,4692,20,,,,5061.77,0
4236060,15:40:13,15:40:13,4693,21,,,,5276.05,0
4236060,15:40:38,15:40:38,8680,22,,,,5416.94,0
4236060,15:40:57,15:40:57,4695,23,,,,5554.89,0
4236060,15:41:22,15:41:22,4696,24,,,,5700.82,0
4236060,15:42:32,15:42:32,4697,25,,,,6101.6,0
4236060,15:43:21,15:43:21,4698,26,,,,6404.46,0
4236060,15:44:03,15:44:03,4699,27,,,,6681.08,0
4236060,15:46:00,15:46:00,5032,28,,,,7532.03,0
4236060,15:46:50,15:46:50,5033,29,,,,7897.13,0
4236060,15:47:16,15:47:16,5034,30,,,,8088.72,0
4236060,15:47:42,15:47:42,5035,31,,,,8283.28,0
4236060,15:48:43,15:48:43,5036,32,,,,8838.6,0
4236060,15:49:25,15:49:25,6898,33,,,,9125.13,0
4236060,15:50:13,15:50:13,1816,34,,,,9423.04,0
4236060,15:51:12,15:51:12,1817,35,,,,9753.05,0
4236060,15:51:34,15:51:34,1818,36,,,,9892.04,0
4236060,15:52:02,15:52:02,1819,37,,,,10043.13,0
4236060,15:52:31,15:52:31,1820,38,,,,10246.01,0
4236060,15:54:10,15:54:10,996,39,,,,10567.71,0
4236060,15:54:36,15:54:36,9495,40,,,,10756.41,0
4236060,15:55:08,15:55:08,6900,41,,,,10959.19,0
4236060,15:56:14,15:56:14,10749,42,,,,11374.41,0
4236060,15:57:27,15:57:27,792,43,,,,11902.95,0
4236060,15:58:14,15:58:14,793,44,,,,12348.8,0
4236060,15:59:00,15:59:00,94,45,,,,12711.89,
4236060,16:00:07,16:00:07,95,46,,,,13790.95,0
4236060,16:00:39,16:00:39,96,47,,,,14253.77,0
4236060,16:01:21,16:01:21,97,48,,,,14785.13,0
4236060,16:02:02,16:02:02,98,49,,,,15378.52,0
4236060,16:03:00,16:03:00,9952,50,,1,,16067.87,
4236120,15:23:00,15:23:00,9498,1,,,1,0,
4236120,15:26:00,15:26:00,109,2,,,,814.54,
4236120,15:26:42,15:26:42,9617,3,,,,1066.7,0
4236120,15:27:53,15:27:53,111,4,,,,1411.58,0
4236120,15:29:23,15:29:23,4673,5,,,,1842.61,0
4236120,15:30:02,15:30:02,4674,6,,,,1975.68,0
4236120,15:30:52,15:30:52,4675,7,,,,2151.94,0
4236120,15:31:40,15:31:40,4676,8,,,,2344.51,0
4236120,15:32:22,15:32:22,4677,9,,,,2512.41,0
4236120,15:33:23,15:33:23,4678,10,,,,2784.72,0
4236120,15:34:00,15:34:00,1987,11,,,,2917.18,
4236120,15:34:23,15:34:23,4679,12,,,,3060.26,0
4236120,15:34:51,15:34:51,4680,13,,,,3226.28,0
4236120,15:35:48,15:35:48,4681,14,,,,3546.49,0
4236120,15:36:12,15:36:12,1979,15,,,,3735.68,0
4236120,15:36:42,15:36:42,1980,16,,,,3997.3,0
4236120,15:37:11,15:37:11,1981,17,,,,4198.71,0
4236120,15:37:56,15:37:56,1982,18,,,,4513.13,0
4236120,15:38:39,15:38:39,4691,19,,,,4764.9,0
4236120,15:39:21,15:39:21,4692,20,,,,5061.77,0
4236120,15:40:13,15:40:13,4693,21,,,,5276.05,0
4236120,15:40:38,15:40:38,8680,22,,,,5416.94,0
4236120,15:40:57,15:40:57,4695,23,,,,5554.89,0
4236120,15:41:22,15:41:22,4696,24,,,,5700.82,0
4236120,15:42:32,15:42:32,4697,25,,,,6101.6,0
4236120,15:43:21,15:43:21,4698,26,,,,6404.46,0
4236120,15:44:03,15:44:03,4699,27,,,,6681.08,0
4236120,15:46:00,15:46:00,5032,28,,,,7532.03,0
4236120,15:46:50,15:46:50,5033,29,,,,7897.13,0
4236120,15:47:16,15:47:16,5034,30,,,,8088.72,0
4236120,15:47:42,15:47:42,5035,31,,,,8283.28,0
4236120,15:48:43,15:48:43,5036,32,,,,8838.6,0
4236120,15:49:25,15:49:25,6898,33,,,,9125.13,0
4236120,15:50:13,15:50:13,1816,34,,,,9423.04,0
4236120,15:51:12,15:51:12,1817,35,,,,9753.05,0
4236120,15:51:34,15:51:34,1818,36,,,,9892.04,0
4236120,15:52:02,15:52:02,1819,37,,,,10043.13,0
4236120,15:52:31,15:52:31,1820,38,,,,10246.01,0
4236120,15:54:10,15:54:10,996,39,,,,10567.71,0
4236120,15:54:36,15:54:36,9495,40,,,,10756.41,0
4236120,15:55:08,15:55:08,6900,41,,,,10959.19,0
4236120,15:56:14,15:56:14,10749,42,,,,11374.41,0
4236120,15:57:27,15:57:27,792,43,,,,11902.95,0
4236120,15:58:14,15:58:14,793,44,,,,12348.8,0
4236120,15:59:00,15:59:00,94,45,,,,12711.89,
4236120,16:00:07,16:00:07,95,46,,,,13790.95,0
4236120,16:00:39,16:00:39,96,47,,,,14253.77,0
4236120,16:01:21,16:01:21,97,48,,,,14785.13,0
4236120,16:02:02,16:02:02,98,49,,,,15378.52,0
4236120,16:03:00,16:03:00,9952,50,,1,,16067.87,
4399020,07:53:00,07:53:00,9498,1,,,1,0,
4399020,07:56:00,07:56:00,109,2,,,,814.54,
4399020,07:56:31,07:56:31,9617,3,,,,1066.7,0
4399020,07:57:25,07:57:25,111,4,,,,1411.58,0
4399020,07:58:32,07:58:32,4673,5,,,,1842.61,0
4399020,07:59:01,07:59:01,4674,6,,,,1975.68,0
4399020,07:59:39,07:59:39,4675,7,,,,2151.94,0
4399020,08:00:15,08:00:15,4676,8,,,,2344.51,0
4399020,08:00:46,08:00:46,4677,9,,,,2512.41,0
4399020,08:01:32,08:01:32,4678,10,,,,2784.72,0
4399020,08:02:00,08:02:00,1987,11,,,,2917.18,
4399020,08:02:24,08:02:24,4679,12,,,,3060.26,0
4399020,08:02:54,08:02:54,4680,13,,,,3226.28,0
4399020,08:03:53,08:03:53,4681,14,,,,3546.49,0
4399020,08:04:17,08:04:17,1979,15,,,,3735.68,0
4399020,08:04:49,08:04:49,1980,16,,,,3997.3,0
4399020,08:05:18,08:05:18,1981,17,,,,4198.71,0
4399020,08:06:05,08:06:05,1982,18,,,,4513.13,0
4399020,08:06:51,08:06:51,4691,19,,,,4764.9,0
4399020,08:07:34,08:07:34,4692,20,,,,5061.77,0
4399020,08:08:28,08:08:28,4693,21,,,,5276.05,0
4399020,08:08:54,08:08:54,8680,22,,,,5416.94,0
4399020,08:09:14,08:09:14,4695,23,,,,5554.89,0
4399020,08:09:40,08:09:40,4696,24,,,,5700.82,0
4399020,08:10:53,08:10:53,4697,25,,,,6101.6,0
4399020,08:11:43,08:11:43,4698,26,,,,6404.46,0
4399020,08:12:27,08:12:27,4699,27,,,,6681.08,0
4399020,08:14:29,08:14:29,5032,28,,,,7532.03,0
4399020,08:15:21,08:15:21,5033,29,,,,7897.13,0
4399020,08:15:47,08:15:47,5034,30,,,,8088.72,0
4399020,08:16:15,08:16:15,5035,31,,,,8283.28,0
4399020,08:17:18,08:17:18,5036,32,,,,8838.6,0
4399020,08:18:02,08:18:02,6898,33,,,,9125.13,0
4399020,08:18:52,08:18:52,1816,34,,,,9423.04,0
4399020,08:19:53,08:19:53,1817,35,,,,9753.05,0
4399020,08:20:16,08:20:16,1818,36,,,,9892.04,0
4399020,08:20:45,08:20:45,1819,37,,,,10043.13,0
4399020,08:21:15,08:21:15,1820,38,,,,10246.01,0
4399020,08:22:58,08:22:58,996,39,,,,10567.71,0
4399020,08:23:26,08:23:26,9495,40,,,,10756.41,0
4399020,08:23:59,08:23:59,6900,41,,,,10959.19,0
4399020,08:25:07,08:25:07,10749,42,,,,11374.41,0
4399020,08:26:24,08:26:24,792,43,,,,11902.95,0
4399020,08:27:12,08:27:12,793,44,,,,12348.8,0
4399020,08:28:00,08:28:00,94,45,,,,12711.89,
4399020,08:29:24,08:29:24,95,46,,,,13790.95,0
4399020,08:30:04,08:30:04,96,47,,,,14253.77,0
4399020,08:30:57,08:30:57,97,48,,,,14785.13,0
4399020,08:31:48,08:31:48,98,49,,,,15378.52,0
4399020,08:33:00,08:33:00,9952,50,,1,,16067.87,
4399030,07:53:00,07:53:00,9498,1,,,1,0,
4399030,07:56:00,07:56:00,109,2,,,,814.54,
4399030,07:56:31,07:56:31,9617,3,,,,1066.7,0
4399030,07:57:25,07:57:25,111,4,,,,1411.58,0
4399030,07:58:32,07:58:32,4673,5,,,,1842.61,0
4399030,07:59:01,07:59:01,4674,6,,,,1975.68,0
4399030,07:59:39,07:59:39,4675,7,,,,2151.94,0
4399030,08:00:15,08:00:15,4676,8,,,,2344.51,0
4399030,08:00:46,08:00:46,4677,9,,,,2512.41,0
4399030,08:01:32,08:01:32,4678,10,,,,2784.72,0
4399030,08:02:00,08:02:00,1987,11,,,,2917.18,
4399030,08:02:24,08:02:24,4679,12,,,,3060.26,0
4399030,08:02:54,08:02:54,4680,13,,,,3226.28,0
4399030,08:03:53,08:03:53,4681,14,,,,3546.49,0
4399030,08:04:17,08:04:17,1979,15,,,,3735.68,0
4399030,08:04:49,08:04:49,1980,16,,,,3997.3,0
4399030,08:05:18,08:05:18,1981,17,,,,4198.71,0
4399030,08:06:05,08:06:05,1982,18,,,,4513.13,0
4399030,08:06:51,08:06:51,4691,19,,,,4764.9,0
4399030,08:07:34,08:07:34,4692,20,,,,5061.77,0
4399030,08:08:28,08:08:28,4693,21,,,,5276.05,0
4399030,08:08:54,08:08:54,8680,22,,,,5416.94,0
4399030,08:09:14,08:09:14,4695,23,,,,5554.89,0
4399030,08:09:40,08:09:40,4696,24,,,,5700.82,0
4399030,08:10:53,08:10:53,4697,25,,,,6101.6,0
4399030,08:11:43,08:11:43,4698,26,,,,6404.46,0
4399030,08:12:27,08:12:27,4699,27,,,,6681.08,0
4399030,08:14:29,08:14:29,5032,28,,,,7532.03,0
4399030,08:15:21,08:15:21,5033,29,,,,7897.13,0
4399030,08:15:47,08:15:47,5034,30,,,,8088.72,0
4399030,08:16:15,08:16:15,5035,31,,,,8283.28,0
4399030,08:17:18,08:17:18,5036,32,,,,8838.6,0
4399030,08:18:02,08:18:02,6898,33,,,,9125.13,0
4399030,08:18:52,08:18:52,1816,34,,,,9423.04,0
4399030,08:19:53,08:19:53,1817,35,,,,9753.05,0
4399030,08:20:16,08:20:16,1818,36,,,,9892.04,0
4399030,08:20:45,08:20:45,1819,37,,,,10043.13,0
4399030,08:21:15,08:21:15,1820,38,,,,10246.01,0
4399030,08:22:58,08:22:58,996,39,,,,10567.71,0
4399030,08:23:26,08:23:26,9495,40,,,,10756.41,0
4399030,08:23:59,08:23:59,6900,41,,,,10959.19,0
4399030,08:25:07,08:25:07,10749,42,,,,11374.41,0
4399030,08:26:24,08:26:24,792,43,,,,11902.95,0
4399030,08:27:12,08:27:12,793,44,,,,12348.8,0
4399030,08:28:00,08:28:00,94,45,,,,12711.89,
4399030,08:29:24,08:29:24,95,46,,,,13790.95,0
4399030,08:30:04,08:30:04,96,47,,,,14253.77,0
4399030,08:30:57,08:30:57,97,48,,,,14785.13,0
4399030,08:31:48,08:31:48,98,49,,,,15378.52,0
4399030,08:33:00,08:33:00,9952,50,,1,,16067.87,
4399040,07:53:00,07:53:00,9498,1,,,1,0,
4399040,07:56:00,07:56:00,109,2,,,,814.54,
4399040,07:56:31,07:56:31,9617,3,,,,1066.7,0
4399040,07:57:25,07:57:25,111,4,,,,1411.58,0
4399040,07:58:32,07:58:32,4673,5,,,,1842.61,0
4399040,07:59:01,07:59:01,4674,6,,,,1975.68,0
4399040,07:59:39,07:59:39,4675,7,,,,2151.94,0
4399040,08:00:15,08:00:15,4676,8,,,,2344.51,0
4399040,08:00:46,08:00:46,4677,9,,,,2512.41,0
4399040,08:01:32,08:01:32,4678,10,,,,2784.72,0
4399040,08:02:00,08:02:00,1987,11,,,,2917.18,
4399040,08:02:24,08:02:24,4679,12,,,,3060.26,0
4399040,08:02:54,08:02:54,4680,13,,,,3226.28,0
4399040,08:03:53,08:03:53,4681,14,,,,3546.49,0
4399040,08:04:17,08:04:17,1979,15,,,,3735.68,0
4399040,08:04:49,08:04:49,1980,16,,,,3997.3,0
4399040,08:05:18,08:05:18,1981,17,,,,4198.71,0
4399040,08:06:05,08:06:05,1982,18,,,,4513.13,0
4399040,08:06:51,08:06:51,4691,19,,,,4764.9,0
4399040,08:07:34,08:07:34,4692,20,,,,5061.77,0
4399040,08:08:28,08:08:28,4693,21,,,,5276.05,0
4399040,08:08:54,08:08:54,8680,22,,,,5416.94,0
4399040,08:09:14,08:09:14,4695,23,,,,5554.89,0
4399040,08:09:40,08:09:40,4696,24,,,,5700.82,0
4399040,08:10:53,08:10:53,4697,25,,,,6101.6,0
4399040,08:11:43,08:11:43,4698,26,,,,6404.46,0
4399040,08:12:27,08:12:27,4699,27,,,,6681.08,0
4399040,08:14:29,08:14:29,5032,28,,,,7532.03,0
4399040,08:15:21,08:15:21,5033,29,,,,7897.13,0
4399040,08:15:47,08:15:47,5034,30,,,,8088.72,0
4399040,08:16:15,08:16:15,5035,31,,,,8283.28,0
4399040,08:17:18,08:17:18,5036,32,,,,8838.6,0
4399040,08:18:02,08:18:02,6898,33,,,,9125.13,0
4399040,08:18:52,08:18:52,1816,34,,,,9423.04,0
4399040,08:19:53,08:19:53,1817,35,,,,9753.05,0
4399040,08:20:16,08:20:16,1818,36,,,,9892.04,0
4399040,08:20:45,08:20:45,1819,37,,,,10043.13,0
4399040,08:21:15,08:21:15,1820,38,,,,10246.01,0
4399040,08:22:58,08:22:58,996,39,,,,10567.71,0
4399040,08:23:26,08:23:26,9495,40,,,,10756.41,0
4399040,08:23:59,08:23:59,6900,41,,,,10959.19,0
4399040,08:25:07,08:25:07,10749,42,,,,11374.41,0
4399040,08:26:24,08:26:24,792,43,,,,11902.95,0
4399040,08:27:12,08:27:12,793,44,,,,12348.8,0
4399040,08:28:00,08:28:00,94,45,,,,12711.89,
4399040,08:29:24,08:29:24,95,46,,,,13790.95,0
4399040,08:30:04,08:30:04,96,47,,,,14253.77,0
4399040,08:30:57,08:30:57,97,48,,,,14785.13,0
4399040,08:31:48,08:31:48,98,49,,,,15378.52,0
4399040,08:33:00,08:33:00,9952,50,,1,,16067.87,
4399050,07:53:00,07:53:00,9498,1,,,1,0,
4399050,07:56:00,07:56:00,109,2,,,,814.54,
4399050,07:56:31,07:56:31,9617,3,,,,1066.7,0
4399050,07:57:25,07:57:25,111,4,,,,1411.58,0
4399050,07:58:32,07:58:32,4673,5,,,,1842.61,0
4399050,07:59:01,07:59:01,4674,6,,,,1975.68,0
4399050,07:59:39,07:59:39,4675,7,,,,2151.94,0
4399050,08:00:15,08:00:15,4676,8,,,,2344.51,0
4399050,08:00:46,08:00:46,4677,9,,,,2512.41,0
4399050,08:01:32,08:01:32,4678,10,,,,2784.72,0
4399050,08:02:00,08:02:00,1987,11,,,,2917.18,
4399050,08:02:24,08:02:24,4679,12,,,,3060.26,0
4399050,08:02:54,08:02:54,4680,13,,,,3226.28,0
4399050,08:03:53,08:03:53,4681,14,,,,3546.49,0
4399050,08:04:17,08:04:17,1979,15,,,,3735.68,0
4399050,08:04:49,08:04:49,1980,16,,,,3997.3,0
4399050,08:05:18,08:05:18,1981,17,,,,4198.71,0
4399050,08:06:05,08:06:05,1982,18,,,,4513.13,0
4399050,08:06:51,08:06:51,4691,19,,,,4764.9,0
4399050,08:07:34,08:07:34,4692,20,,,,5061.77,0
4399050,08:08:28,08:08:28,4693,21,,,,5276.05,0
4399050,08:08:54,08:08:54,8680,22,,,,5416.94,0
4399050,08:09:14,08:09:14,4695,23,,,,5554.89,0
4399050,08:09:40,08:09:40,4696,24,,,,5700.82,0
4399050,08:10:53,08:10:53,4697,25,,,,6101.6,0
4399050,08:11:43,08:11:43,4698,26,,,,6404.46,0
4399050,08:12:27,08:12:27,4699,27,,,,6681.08,0
4399050,08:14:29,08:14:29,5032,28,,,,7532.03,0
4399050,08:15:21,08:15:21,5033,29,,,,7897.13,0
4399050,08:15:47,08:15:47,5034,30,,,,8088.72,0
4399050,08:16:15,08:16:15,5035,31,,,,8283.28,0
4399050,08:17:18,08:17:18,5036,32,,,,8838.6,0
4399050,08:18:02,08:18:02,6898,33,,,,9125.13,0
4399050,08:18:52,08:18:52,1816,34,,,,9423.04,0
4399050,08:19:53,08:19:53,1817,35,,,,9753.05,0
4399050,08:20:16,08:20:16,1818,36,,,,9892.04,0
4399050,08:20:45,08:20:45,1819,37,,,,10043.13,0
4399050,08:21:15,08:21:15,1820,38,,,,10246.01,0
4399050,08:22:58,08:22:58,996,39,,,,10567.71,0
4399050,08:23:26,08:23:26,9495,40,,,,10756.41,0
4399050,08:23:59,08:23:59,6900,41,,,,10959.19,0
4399050,08:25:07,08:25:07,10749,42,,,,11374.41,0
4399050,08:26:24,08:26:24,792,43,,,,11902.95,0
4399050,08:27:12,08:27:12,793,44,,,,12348.8,0
4399050,08:28:00,08:28:00,94,45,,,,12711.89,
4399050,08:29:24,08:29:24,95,46,,,,13790.95,0
4399050,08:30:04,08:30:04,96,47,,,,14253.77,0
4399050,08:30:57,08:30:57,97,48,,,,14785.13,0
4399050,08:31:48,08:31:48,98,49,,,,15378.52,0
4399050,08:33:00,08:33:00,9952,50,,1,,16067.87,
4399060,07:53:00,07:53:00,9498,1,,,1,0,
4399060,07:56:00,07:56:00,109,2,,,,814.54,
4399060,07:56:31,07:56:31,9617,3,,,,1066.7,0
4399060,07:57:25,07:57:25,111,4,,,,1411.58,0
4399060,07:58:32,07:58:32,4673,5,,,,1842.61,0
4399060,07:59:01,07:59:01,4674,6,,,,1975.68,0
4399060,07:59:39,07:59:39,4675,7,,,,2151.94,0
4399060,08:00:15,08:00:15,4676,8,,,,2344.51,0
4399060,08:00:46,08:00:46,4677,9,,,,2512.41,0
4399060,08:01:32,08:01:32,4678,10,,,,2784.72,0
4399060,08:02:00,08:02:00,1987,11,,,,2917.18,
4399060,08:02:24,08:02:24,4679,12,,,,3060.26,0
4399060,08:02:54,08:02:54,4680,13,,,,3226.28,0
4399060,08:03:53,08:03:53,4681,14,,,,3546.49,0
4399060,08:04:17,08:04:17,1979,15,,,,3735.68,0
4399060,08:04:49,08:04:49,1980,16,,,,3997.3,0
4399060,08:05:18,08:05:18,1981,17,,,,4198.71,0
4399060,08:06:05,08:06:05,1982,18,,,,4513.13,0
4399060,08:06:51,08:06:51,4691,19,,,,4764.9,0
4399060,08:07:34,08:07:34,4692,20,,,,5061.77,0
4399060,08:08:28,08:08:28,4693,21,,,,5276.05,0
4399060,08:08:54,08:08:54,8680,22,,,,5416.94,0
4399060,08:09:14,08:09:14,4695,23,,,,5554.89,0
4399060,08:09:40,08:09:40,4696,24,,,,5700.82,0
4399060,08:10:53,08:10:53,4697,25,,,,6101.6,0
4399060,08:11:43,08:11:43,4698,26,,,,6404.46,0
4399060,08:12:27,08:12:27,4699,27,,,,6681.08,0
4399060,08:14:29,08:14:29,5032,28,,,,7532.03,0
4399060,08:15:21,08:15:21,5033,29,,,,7897.13,0
4399060,08:15:47,08:15:47,5034,30,,,,8088.72,0
4399060,08:16:15,08:16:15,5035,31,,,,8283.28,0
4399060,08:17:18,08:17:18,5036,32,,,,8838.6,0
4399060,08:18:02,08:18:02,6898,33,,,,9125.13,0
4399060,08:18:52,08:18:52,1816,34,,,,9423.04,0
4399060,08:19:53,08:19:53,1817,35,,,,9753.05,0
4399060,08:20:16,08:20:16,1818,36,,,,9892.04,0
4399060,08:20:45,08:20:45,1819,37,,,,10043.13,0
4399060,08:21:15,08:21:15,1820,38,,,,10246.01,0
4399060,08:22:58,08:22:58,996,39,,,,10567.71,0
4399060,08:23:26,08:23:26,9495,40,,,,10756.41,0
4399060,08:23:59,08:23:59,6900,41,,,,10959.19,0
4399060,08:25:07,08:25:07,10749,42,,,,11374.41,0
4399060,08:26:24,08:26:24,792,43,,,,11902.95,0
4399060,08:27:12,08:27:12,793,44,,,,12348.8,0
4399060,08:28:00,08:28:00,94,45,,,,12711.89,
4399060,08:29:24,08:29:24,95,46,,,,13790.95,0
4399060,08:30:04,08:30:04,96,47,,,,14253.77,0
4399060,08:30:57,08:30:57,97,48,,,,14785.13,0
4399060,08:31:48,08:31:48,98,49,,,,15378.52,0
4399060,08:33:00,08:33:00,9952,50,,1,,16067.87,
4399120,07:53:00,07:53:00,9498,1,,,1,0,
4399120,07:56:00,07:56:00,109,2,,,,814.54,
4399120,07:56:31,07:56:31,9617,3,,,,1066.7,0
4399120,07:57:25,07:57:25,111,4,,,,1411.58,0
4399120,07:58:32,07:58:32,4673,5,,,,1842.61,0
4399120,07:59:01,07:59:01,4674,6,,,,1975.68,0
4399120,07:59:39,07:59:39,4675,7,,,,2151.94,0
4399120,08:00:15,08:00:15,4676,8,,,,2344.51,0
4399120,08:00:46,08:00:46,4677,9,,,,2512.41,0
4399120,08:01:32,08:01:32,4678,10,,,,2784.72,0
4399120,08:02:00,08:02:00,1987,11,,,,2917.18,
4399120,08:02:24,08:02:24,4679,12,,,,3060.26,0
4399120,08:02:54,08:02:54,4680,13,,,,3226.28,0
4399120,08:03:53,08:03:53,4681,14,,,,3546.49,0
4399120,08:04:17,08:04:17,1979,15,,,,3735.68,0
4399120,08:04:49,08:04:49,1980,16,,,,3997.3,0
4399120,08:05:18,08:05:18,1981,17,,,,4198.71,0
4399120,08:06:05,08:06:05,1982,18,,,,4513.13,0
4399120,08:06:51,08:06:51,4691,19,,,,4764.9,0
4399120,08:07:34,08:07:34,4692,20,,,,5061.77,0
4399120,08:08:28,08:08:28,4693,21,,,,5276.05,0
4399120,08:08:54,08:08:54,8680,22,,,,5416.94,0
4399120,08:09:14,08:09:14,4695,23,,,,5554.89,0
4399120,08:09:40,08:09:40,4696,24,,,,5700.82,0
4399120,08:10:53,08:10:53,4697,25,,,,6101.6,0
4399120,08:11:43,08:11:43,4698,26,,,,6404.46,0
4399120,08:12:27,08:12:27,4699,27,,,,6681.08,0
4399120,08:14:29,08:14:29,5032,28,,,,7532.03,0
4399120,08:15:21,08:15:21,5033,29,,,,7897.13,0
4399120,08:15:47,08:15:47,5034,30,,,,8088.72,0
4399120,08:16:15,08:16:15,5035,31,,,,8283.28,0
4399120,08:17:18,08:17:18,5036,32,,,,8838.6,0
4399120,08:18:02,08:18:02,6898,33,,,,9125.13,0
4399120,08:18:52,08:18:52,1816,34,,,,9423.04,0
4399120,08:19:53,08:19:53,1817,35,,,,9753.05,0
4399120,08:20:16,08:20:16,1818,36,,,,9892.04,0
4399120,08:20:45,08:20:45,1819,37,,,,10043.13,0
4399120,08:21:15,08:21:15,1820,38,,,,10246.01,0
4399120,08:22:58,08:22:58,996,39,,,,10567.71,0
4399120,08:23:26,08:23:26,9495,40,,,,10756.41,0
4399120,08:23:59,08:23:59,6900,41,,,,10959.19,0
4399120,08:25:07,08:25:07,10749,42,,,,11374.41,0
4399120,08:26:24,08:26:24,792,43,,,,11902.95,0
4399120,08:27:12,08:27:12,793,44,,,,12348.8,0
4399120,08:28:00,08:28:00,94,45,,,,12711.89,
4399120,08:29:24,08:29:24,95,46,,,,13790.95,0
4399120,08:30:04,08:30:04,96,47,,,,14253.77,0
4399120,08:30:57,08:30:57,97,48,,,,14785.13,0
4399120,08:31:48,08:31:48,98,49,,,,15378.52,0
4399120,08:33:00,08:33:00,9952,50,,1,,16067.87,
4475090,10:08:00,10:08:00,9498,1,,,1,0,
4475090,10:11:00,10:11:00,109,2,,,,814.54,
4475090,10:11:31,10:11:31,9617,3,,,,1066.7,0
4475090,10:12:25,10:12:25,111,4,,,,1411.58,0
4475090,10:13:32,10:13:32,4673,5,,,,1842.61,0
4475090,10:14:01,10:14:01,4674,6,,,,1975.68,0
4475090,10:14:39,10:14:39,4675,7,,,,2151.94,0
4475090,10:15:15,10:15:15,4676,8,,,,2344.51,0
4475090,10:15:46,10:15:46,4677,9,,,,2512.41,0
4475090,10:16:32,10:16:32,4678,10,,,,2784.72,0
4475090,10:17:00,10:17:00,1987,11,,,,2917.18,
4475090,10:17:21,10:17:21,4679,12,,,,3060.26,0
4475090,10:17:47,10:17:47,4680,13,,,,3226.28,0
4475090,10:18:40,10:18:40,4681,14,,,,3546.49,0
4475090,10:19:01,10:19:01,1979,15,,,,3735.68,0
4475090,10:19:29,10:19:29,1980,16,,,,3997.3,0
4475090,10:19:55,10:19:55,1981,17,,,,4198.71,0
4475090,10:20:37,10:20:37,1982,18,,,,4513.13,0
4475090,10:21:17,10:21:17,4691,19,,,,4764.9,0
4475090,10:21:56,10:21:56,4692,20,,,,5061.77,0
4475090,10:22:43,10:22:43,4693,21,,,,5276.05,0
4475090,10:23:06,10:23:06,8680,22,,,,5416.94,0
4475090,10:23:23,10:23:23,4695,23,,,,5554.89,0
4475090,10:23:47,10:23:47,4696,24,,,,5700.82,0
4475090,10:24:51,10:24:51,4697,25,,,,6101.6,0
4475090,10:25:36,10:25:36,4698,26,,,,6404.46,0
4475090,10:26:15,10:26:15,4699,27,,,,6681.08,0
4475090,10:28:03,10:28:03,5032,28,,,,7532.03,0
4475090,10:28:49,10:28:49,5033,29,,,,7897.13,0
4475090,10:29:12,10:29:12,5034,30,,,,8088.72,0
4475090,10:29:37,10:29:37,5035,31,,,,8283.28,0
4475090,10:30:32,10:30:32,5036,32,,,,8838.6,0
4475090,10:31:11,10:31:11,6898,33,,,,9125.13,0
4475090,10:31:55,10:31:55,1816,34,,,,9423.04,0
4475090,10:32:49,10:32:49,1817,35,,,,9753.05,0
4475090,10:33:09,10:33:09,1818,36,,,,9892.04,0
4475090,10:33:36,10:33:36,1819,37,,,,10043.13,0
4475090,10:34:02,10:34:02,1820,38,,,,10246.01,0
4475090,10:35:33,10:35:33,996,39,,,,10567.71,0
4475090,10:35:57,10:35:57,9495,40,,,,10756.41,0
4475090,10:36:27,10:36:27,6900,41,,,,10959.19,0
4475090,10:37:27,10:37:27,10749,42,,,,11374.41,0
4475090,10:38:35,10:38:35,792,43,,,,11902.95,0
4475090,10:39:18,10:39:18,793,44,,,,12348.8,0
4475090,10:40:00,10:40:00,94,45,,,,12711.89,
4475090,10:41:07,10:41:07,95,46,,,,13790.95,0
4475090,10:41:39,10:41:39,96,47,,,,14253.77,0
4475090,10:42:21,10:42:21,97,48,,,,14785.13,0
4475090,10:43:02,10:43:02,98,49,,,,15378.52,0
4475090,10:44:00,10:44:00,9952,50,,1,,16067.87,
4607020,15:51:00,15:51:00,9498,1,,,1,0,
4607020,15:54:00,15:54:00,109,2,,,,814.54,
4607020,15:54:42,15:54:42,9617,3,,,,1066.7,0
4607020,15:55:53,15:55:53,111,4,,,,1411.58,0
4607020,15:57:23,15:57:23,4673,5,,,,1842.61,0
4607020,15:58:02,15:58:02,4674,6,,,,1975.68,0
4607020,15:58:52,15:58:52,4675,7,,,,2151.94,0
4607020,15:59:40,15:59:40,4676,8,,,,2344.51,0
4607020,16:00:22,16:00:22,4677,9,,,,2512.41,0
4607020,16:01:23,16:01:23,4678,10,,,,2784.72,0
4607020,16:02:00,16:02:00,1987,11,,,,2917.18,
4607020,16:02:23,16:02:23,4679,12,,,,3060.26,0
4607020,16:02:51,16:02:51,4680,13,,,,3226.28,0
4607020,16:03:48,16:03:48,4681,14,,,,3546.49,0
4607020,16:04:12,16:04:12,1979,15,,,,3735.68,0
4607020,16:04:42,16:04:42,1980,16,,,,3997.3,0
4607020,16:05:11,16:05:11,1981,17,,,,4198.71,0
4607020,16:05:56,16:05:56,1982,18,,,,4513.13,0
4607020,16:06:39,16:06:39,4691,19,,,,4764.9,0
4607020,16:07:21,16:07:21,4692,20,,,,5061.77,0
4607020,16:08:13,16:08:13,4693,21,,,,5276.05,0
4607020,16:08:38,16:08:38,8680,22,,,,5416.94,0
4607020,16:08:57,16:08:57,4695,23,,,,5554.89,0
4607020,16:09:22,16:09:22,4696,24,,,,5700.82,0
4607020,16:10:32,16:10:32,4697,25,,,,6101.6,0
4607020,16:11:21,16:11:21,4698,26,,,,6404.46,0
4607020,16:12:03,16:12:03,4699,27,,,,6681.08,0
4607020,16:14:00,16:14:00,5032,28,,,,7532.03,0
4607020,16:14:50,16:14:50,5033,29,,,,7897.13,0
4607020,16:15:16,16:15:16,5034,30,,,,8088.72,0
4607020,16:15:42,16:15:42,5035,31,,,,8283.28,0
4607020,16:16:43,16:16:43,5036,32,,,,8838.6,0
4607020,16:17:25,16:17:25,6898,33,,,,9125.13,0
4607020,16:18:13,16:18:13,1816,34,,,,9423.04,0
4607020,16:19:12,16:19:12,1817,35,,,,9753.05,0
4607020,16:19:34,16:19:34,1818,36,,,,9892.04,0
4607020,16:20:02,16:20:02,1819,37,,,,10043.13,0
4607020,16:20:31,16:20:31,1820,38,,,,10246.01,0
4607020,16:22:10,16:22:10,996,39,,,,10567.71,0
4607020,16:22:36,16:22:36,9495,40,,,,10756.41,0
4607020,16:23:08,16:23:08,6900,41,,,,10959.19,0
4607020,16:24:14,16:24:14,10749,42,,,,11374.41,0
4607020,16:25:27,16:25:27,792,43,,,,11902.95,0
4607020,16:26:14,16:26:14,793,44,,,,12348.8,0
4607020,16:27:00,16:27:00,94,45,,,,12711.89,
4607020,16:28:07,16:28:07,95,46,,,,13790.95,0
4607020,16:28:39,16:28:39,96,47,,,,14253.77,0
4607020,16:29:21,16:29:21,97,48,,,,14785.13,0
4607020,16:30:02,16:30:02,98,49,,,,15378.52,0
4607020,16:31:00,16:31:00,9952,50,,1,,16067.87,
4607030,15:51:00,15:51:00,9498,1,,,1,0,
4607030,15:54:00,15:54:00,109,2,,,,814.54,
4607030,15:54:42,15:54:42,9617,3,,,,1066.7,0
4607030,15:55:53,15:55:53,111,4,,,,1411.58,0
4607030,15:57:23,15:57:23,4673,5,,,,1842.61,0
4607030,15:58:02,15:58:02,4674,6,,,,1975.68,0
4607030,15:58:52,15:58:52,4675,7,,,,2151.94,0
4607030,15:59:40,15:59:40,4676,8,,,,2344.51,0
4607030,16:00:22,16:00:22,4677,9,,,,2512.41,0
4607030,16:01:23,16:01:23,4678,10,,,,2784.72,0
4607030,16:02:00,16:02:00,1987,11,,,,2917.18,
4607030,16:02:23,16:02:23,4679,12,,,,3060.26,0
4607030,16:02:51,16:02:51,4680,13,,,,3226.28,0
4607030,16:03:48,16:03:48,4681,14,,,,3546.49,0
4607030,16:04:12,16:04:12,1979,15,,,,3735.68,0
4607030,16:04:42,16:04:42,1980,16,,,,3997.3,0
4607030,16:05:11,16:05:11,1981,17,,,,4198.71,0
4607030,16:05:56,16:05:56,1982,18,,,,4513.13,0
4607030,16:06:39,16:06:39,4691,19,,,,4764.9,0
4607030,16:07:21,16:07:21,4692,20,,,,5061.77,0
4607030,16:08:13,16:08:13,4693,21,,,,5276.05,0
4607030,16:08:38,16:08:38,8680,22,,,,5416.94,0
4607030,16:08:57,16:08:57,4695,23,,,,5554.89,0
4607030,16:09:22,16:09:22,4696,24,,,,5700.82,0
4607030,16:10:32,16:10:32,4697,25,,,,6101.6,0
4607030,16:11:21,16:11:21,4698,26,,,,6404.46,0
4607030,16:12:03,16:12:03,4699,27,,,,6681.08,0
4607030,16:14:00,16:14:00,5032,28,,,,7532.03,0
4607030,16:14:50,16:14:50,5033,29,,,,7897.13,0
4607030,16:15:16,16:15:16,5034,30,,,,8088.72,0
4607030,16:15:42,16:15:42,5035,31,,,,8283.28,0
4607030,16:16:43,16:16:43,5036,32,,,,8838.6,0
4607030,16:17:25,16:17:25,6898,33,,,,9125.13,0
4607030,16:18:13,16:18:13,1816,34,,,,9423.04,0
4607030,16:19:12,16:19:12,1817,35,,,,9753.05,0
4607030,16:19:34,16:19:34,1818,36,,,,9892.04,0
4607030,16:20:02,16:20:02,1819,37,,,,10043.13,0
4607030,16:20:31,16:20:31,1820,38,,,,10246.01,0
4607030,16:22:10,16:22:10,996,39,,,,10567.71,0
4607030,16:22:36,16:22:36,9495,40,,,,10756.41,0
4607030,16:23:08,16:23:08,6900,41,,,,10959.19,0
4607030,16:24:14,16:24:14,10749,42,,,,11374.41,0
4607030,16:25:27,16:25:27,792,43,,,,11902.95,0
4607030,16:26:14,16:26:14,793,44,,,,12348.8,0
4607030,16:27:00,16:27:00,94,45,,,,12711.89,
4607030,16:28:07,16:28:07,95,46,,,,13790.95,0
4607030,16:28:39,16:28:39,96,47,,,,14253.77,0
4607030,16:29:21,16:29:21,97,48,,,,14785.13,0
4607030,16:30:02,16:30:02,98,49,,,,15378.52,0
4607030,16:31:00,16:31:00,9952,50,,1,,16067.87,
4607040,15:51:00,15:51:00,9498,1,,,1,0,
4607040,15:54:00,15:54:00,109,2,,,,814.54,
4607040,15:54:42,15:54:42,9617,3,,,,1066.7,0
4607040,15:55:53,15:55:53,111,4,,,,1411.58,0
4607040,15:57:23,15:57:23,4673,5,,,,1842.61,0
4607040,15:58:02,15:58:02,4674,6,,,,1975.68,0
4607040,15:58:52,15:58:52,4675,7,,,,2151.94,0
4607040,15:59:40,15:59:40,4676,8,,,,2344.51,0
4607040,16:00:22,16:00:22,4677,9,,,,2512.41,0
4607040,16:01:23,16:01:23,4678,10,,,,2784.72,0
4607040,16:02:00,16:02:00,1987,11,,,,2917.18,
4607040,16:02:23,16:02:23,4679,12,,,,3060.26,0
4607040,16:02:51,16:02:51,4680,13,,,,3226.28,0
4607040,16:03:48,16:03:48,4681,14,,,,3546.49,0
4607040,16:04:12,16:04:12,1979,15,,,,3735.68,0
4607040,16:04:42,16:04:42,1980,16,,,,3997.3,0
4607040,16:05:11,16:05:11,1981,17,,,,4198.71,0
4607040,16:05:56,16:05:56,1982,18,,,,4513.13,0
4607040,16:06:39,16:06:39,4691,19,,,,4764.9,0
4607040,16:07:21,16:07:21,4692,20,,,,5061.77,0
4607040,16:08:13,16:08:13,4693,21,,,,5276.05,0
4607040,16:08:38,16:08:38,8680,22,,,,5416.94,0
4607040,16:08:57,16:08:57,4695,23,,,,5554.89,0
4607040,16:09:22,16:09:22,4696,24,,,,5700.82,0
4607040,16:10:32,16:10:32,4697,25,,,,6101.6,0
4607040,16:11:21,16:11:21,4698,26,,,,6404.46,0
4607040,16:12:03,16:12:03,4699,27,,,,6681.08,0
4607040,16:14:00,16:14:00,5032,28,,,,7532.03,0
4607040,16:14:50,16:14:50,5033,29,,,,7897.13,0
4607040,16:15:16,16:15:16,5034,30,,,,8088.72,0
4607040,16:15:42,16:15:42,5035,31,,,,8283.28,0
4607040,16:16:43,16:16:43,5036,32,,,,8838.6,0
4607040,16:17:25,16:17:25,6898,33,,,,9125.13,0
4607040,16:18:13,16:18:13,1816,34,,,,9423.04,0
4607040,16:19:12,16:19:12,1817,35,,,,9753.05,0
4607040,16:19:34,16:19:34,1818,36,,,,9892.04,0
4607040,16:20:02,16:20:02,1819,37,,,,10043.13,0
4607040,16:20:31,16:20:31,1820,38,,,,10246.01,0
4607040,16:22:10,16:22:10,996,39,,,,10567.71,0
4607040,16:22:36,16:22:36,9495,40,,,,10756.41,0
4607040,16:23:08,16:23:08,6900,41,,,,10959.19,0
4607040,16:24:14,16:24:14,10749,42,,,,11374.41,0
4607040,16:25:27,16:25:27,792,43,,,,11902.95,0
4607040,16:26:14,16:26:14,793,44,,,,12348.8,0
4607040,16:27:00,16:27:00,94,45,,,,12711.89,
4607040,16:28:07,16:28:07,95,46,,,,13790.95,0
4607040,16:28:39,16:28:39,96,47,,,,14253.77,0
4607040,16:29:21,16:29:21,97,48,,,,14785.13,0
4607040,16:30:02,16:30:02,98,49,,,,15378.52,0
4607040,16:31:00,16:31:00,9952,50,,1,,16067.87,
4607050,15:51:00,15:51:00,9498,1,,,1,0,
4607050,15:54:00,15:54:00,109,2,,,,814.54,
4607050,15:54:42,15:54:42,9617,3,,,,1066.7,0
4607050,15:55:53,15:55:53,111,4,,,,1411.58,0
4607050,15:57:23,15:57:23,4673,5,,,,1842.61,0
4607050,15:58:02,15:58:02,4674,6,,,,1975.68,0
4607050,15:58:52,15:58:52,4675,7,,,,2151.94,0
4607050,15:59:40,15:59:40,4676,8,,,,2344.51,0
4607050,16:00:22,16:00:22,4677,9,,,,2512.41,0
4607050,16:01:23,16:01:23,4678,10,,,,2784.72,0
4607050,16:02:00,16:02:00,1987,11,,,,2917.18,
4607050,16:02:23,16:02:23,4679,12,,,,3060.26,0
4607050,16:02:51,16:02:51,4680,13,,,,3226.28,0
4607050,16:03:48,16:03:48,4681,14,,,,3546.49,0
4607050,16:04:12,16:04:12,1979,15,,,,3735.68,0
4607050,16:04:42,16:04:42,1980,16,,,,3997.3,0
4607050,16:05:11,16:05:11,1981,17,,,,4198.71,0
4607050,16:05:56,16:05:56,1982,18,,,,4513.13,0
4607050,16:06:39,16:06:39,4691,19,,,,4764.9,0
4607050,16:07:21,16:07:21,4692,20,,,,5061.77,0
4607050,16:08:13,16:08:13,4693,21,,,,5276.05,0
4607050,16:08:38,16:08:38,8680,22,,,,5416.94,0
4607050,16:08:57,16:08:57,4695,23,,,,5554.89,0
4607050,16:09:22,16:09:22,4696,24,,,,5700.82,0
4607050,16:10:32,16:10:32,4697,25,,,,6101.6,0
4607050,16:11:21,16:11:21,4698,26,,,,6404.46,0
4607050,16:12:03,16:12:03,4699,27,,,,6681.08,0
4607050,16:14:00,16:14:00,5032,28,,,,7532.03,0
4607050,16:14:50,16:14:50,5033,29,,,,7897.13,0
4607050,16:15:16,16:15:16,5034,30,,,,8088.72,0
4607050,16:15:42,16:15:42,5035,31,,,,8283.28,0
4607050,16:16:43,16:16:43,5036,32,,,,8838.6,0
4607050,16:17:25,16:17:25,6898,33,,,,9125.13,0
4607050,16:18:13,16:18:13,1816,34,,,,9423.04,0
4607050,16:19:12,16:19:12,1817,35,,,,9753.05,0
4607050,16:19:34,16:19:34,1818,36,,,,9892.04,0
4607050,16:20:02,16:20:02,1819,37,,,,10043.13,0
4607050,16:20:31,16:20:31,1820,38,,,,10246.01,0
4607050,16:22:10,16:22:10,996,39,,,,10567.71,0
4607050,16:22:36,16:22:36,9495,40,,,,10756.41,0
4607050,16:23:08,16:23:08,6900,41,,,,10959.19,0
4607050,16:24:14,16:24:14,10749,42,,,,11374.41,0
4607050,16:25:27,16:25:27,792,43,,,,11902.95,0
4607050,16:26:14,16:26:14,793,44,,,,12348.8,0
4607050,16:27:00,16:27:00,94,45,,,,12711.89,
4607050,16:28:07,16:28:07,95,46,,,,13790.95,0
4607050,16:28:39,16:28:39,96,47,,,,14253.77,0
4607050,16:29:21,16:29:21,97,48,,,,14785.13,0
4607050,16:30:02,16:30:02,98,49,,,,15378.52,0
4607050,16:31:00,16:31:00,9952,50,,1,,16067.87,
4607060,15:51:00,15:51:00,9498,1,,,1,0,
4607060,15:54:00,15:54:00,109,2,,,,814.54,
4607060,15:54:42,15:54:42,9617,3,,,,1066.7,0
4607060,15:55:53,15:55:53,111,4,,,,1411.58,0
4607060,15:57:23,15:57:23,4673,5,,,,1842.61,0
4607060,15:58:02,15:58:02,4674,6,,,,1975.68,0
4607060,15:58:52,15:58:52,4675,7,,,,2151.94,0
4607060,15:59:40,15:59:40,4676,8,,,,2344.51,0
4607060,16:00:22,16:00:22,4677,9,,,,2512.41,0
4607060,16:01:23,16:01:23,4678,10,,,,2784.72,0
4607060,16:02:00,16:02:00,1987,11,,,,2917.18,
4607060,16:02:23,16:02:23,4679,12,,,,3060.26,0
4607060,16:02:51,16:02:51,4680,13,,,,3226.28,0
4607060,16:03:48,16:03:48,4681,14,,,,3546.49,0
4607060,16:04:12,16:04:12,1979,15,,,,3735.68,0
4607060,16:04:42,16:04:42,1980,16,,,,3997.3,0
4607060,16:05:11,16:05:11,1981,17,,,,4198.71,0
4607060,16:05:56,16:05:56,1982,18,,,,4513.13,0
4607060,16:06:39,16:06:39,4691,19,,,,4764.9,0
4607060,16:07:21,16:07:21,4692,20,,,,5061.77,0
4607060,16:08:13,16:08:13,4693,21,,,,5276.05,0
4607060,16:08:38,16:08:38,8680,22,,,,5416.94,0
4607060,16:08:57,16:08:57,4695,23,,,,5554.89,0
4607060,16:09:22,16:09:22,4696,24,,,,5700.82,0
4607060,16:10:32,16:10:32,4697,25,,,,6101.6,0
4607060,16:11:21,16:11:21,4698,26,,,,6404.46,0
4607060,16:12:03,16:12:03,4699,27,,,,6681.08,0
4607060,16:14:00,16:14:00,5032,28,,,,7532.03,0
4607060,16:14:50,16:14:50,5033,29,,,,7897.13,0
4607060,16:15:16,16:15:16,5034,30,,,,8088.72,0
4607060,16:15:42,16:15:42,5035,31,,,,8283.28,0
4607060,16:16:43,16:16:43,5036,32,,,,8838.6,0
4607060,16:17:25,16:17:25,6898,33,,,,9125.13,0
4607060,16:18:13,16:18:13,1816,34,,,,9423.04,0
4607060,16:19:12,16:19:12,1817,35,,,,9753.05,0
4607060,16:19:34,16:19:34,1818,36,,,,9892.04,0
4607060,16:20:02,16:20:02,1819,37,,,,10043.13,0
4607060,16:20:31,16:20:31,1820,38,,,,10246.01,0
4607060,16:22:10,16:22:10,996,39,,,,10567.71,0
4607060,16:22:36,16:22:36,9495,40,,,,10756.41,0
4607060,16:23:08,16:23:08,6900,41,,,,10959.19,0
4607060,16:24:14,16:24:14,10749,42,,,,11374.41,0
4607060,16:25:27,16:25:27,792,43,,,,11902.95,0
4607060,16:26:14,16:26:14,793,44,,,,12348.8,0
4607060,16:27:00,16:27:00,94,45,,,,12711.89,
4607060,16:28:07,16:28:07,95,46,,,,13790.95,0
4607060,16:28:39,16:28:39,96,47,,,,14253.77,0
4607060,16:29:21,16:29:21,97,48,,,,14785.13,0
4607060,16:30:02,16:30:02,98,49,,,,15378.52,0
4607060,16:31:00,16:31:00,9952,50,,1,,16067.87,
4607120,15:51:00,15:51:00,9498,1,,,1,0,
4607120,15:54:00,15:54:00,109,2,,,,814.54,
4607120,15:54:42,15:54:42,9617,3,,,,1066.7,0
4607120,15:55:53,15:55:53,111,4,,,,1411.58,0
4607120,15:57:23,15:57:23,4673,5,,,,1842.61,0
4607120,15:58:02,15:58:02,4674,6,,,,1975.68,0
4607120,15:58:52,15:58:52,4675,7,,,,2151.94,0
4607120,15:59:40,15:59:40,4676,8,,,,2344.51,0
4607120,16:00:22,16:00:22,4677,9,,,,2512.41,0
4607120,16:01:23,16:01:23,4678,10,,,,2784.72,0
4607120,16:02:00,16:02:00,1987,11,,,,2917.18,
4607120,16:02:23,16:02:23,4679,12,,,,3060.26,0
4607120,16:02:51,16:02:51,4680,13,,,,3226.28,0
4607120,16:03:48,16:03:48,4681,14,,,,3546.49,0
4607120,16:04:12,16:04:12,1979,15,,,,3735.68,0
4607120,16:04:42,16:04:42,1980,16,,,,3997.3,0
4607120,16:05:11,16:05:11,1981,17,,,,4198.71,0
4607120,16:05:56,16:05:56,1982,18,,,,4513.13,0
4607120,16:06:39,16:06:39,4691,19,,,,4764.9,0
4607120,16:07:21,16:07:21,4692,20,,,,5061.77,0
4607120,16:08:13,16:08:13,4693,21,,,,5276.05,0
4607120,16:08:38,16:08:38,8680,22,,,,5416.94,0
4607120,16:08:57,16:08:57,4695,23,,,,5554.89,0
4607120,16:09:22,16:09:22,4696,24,,,,5700.82,0
4607120,16:10:32,16:10:32,4697,25,,,,6101.6,0
4607120,16:11:21,16:11:21,4698,26,,,,6404.46,0
4607120,16:12:03,16:12:03,4699,27,,,,6681.08,0
4607120,16:14:00,16:14:00,5032,28,,,,7532.03,0
4607120,16:14:50,16:14:50,5033,29,,,,7897.13,0
4607120,16:15:16,16:15:16,5034,30,,,,8088.72,0
4607120,16:15:42,16:15:42,5035,31,,,,8283.28,0
4607120,16:16:43,16:16:43,5036,32,,,,8838.6,0
4607120,16:17:25,16:17:25,6898,33,,,,9125.13,0
4607120,16:18:13,16:18:13,1816,34,,,,9423.04,0
4607120,16:19:12,16:19:12,1817,35,,,,9753.05,0
4607120,16:19:34,16:19:34,1818,36,,,,9892.04,0
4607120,16:20:02,16:20:02,1819,37,,,,10043.13,0
4607120,16:20:31,16:20:31,1820,38,,,,10246.01,0
4607120,16:22:10,16:22:10,996,39,,,,10567.71,0
4607120,16:22:36,16:22:36,9495,40,,,,10756.41,0
4607120,16:23:08,16:23:08,6900,41,,,,10959.19,0
4607120,16:24:14,16:24:14,10749,42,,,,11374.41,0
4607120,16:25:27,16:25:27,792,43,,,,11902.95,0
4607120,16:26:14,16:26:14,793,44,,,,12348.8,0
4607120,16:27:00,16:27:00,94,45,,,,12711.89,
4607120,16:28:07,16:28:07,95,46,,,,13790.95,0
4607120,16:28:39,16:28:39,96,47,,,,14253.77,0
4607120,16:29:21,16:29:21,97,48,,,,14785.13,0
4607120,16:30:02,16:30:02,98,49,,,,15378.52,0
4607120,16:31:00,16:31:00,9952,50,,1,,16067.87,
4616020,20:13:00,20:13:00,9498,1,,,1,0,
4616020,20:16:00,20:16:00,109,2,,,,814.54,
4616020,20:16:31,20:16:31,9617,3,,,,1066.7,0
4616020,20:17:25,20:17:25,111,4,,,,1411.58,0
4616020,20:18:32,20:18:32,4673,5,,,,1842.61,0
4616020,20:19:01,20:19:01,4674,6,,,,1975.68,0
4616020,20:19:39,20:19:39,4675,7,,,,2151.94,0
4616020,20:20:15,20:20:15,4676,8,,,,2344.51,0
4616020,20:20:46,20:20:46,4677,9,,,,2512.41,0
4616020,20:21:32,20:21:32,4678,10,,,,2784.72,0
4616020,20:22:00,20:22:00,1987,11,,,,2917.18,
4616020,20:22:19,20:22:19,4679,12,,,,3060.26,0
4616020,20:22:43,20:22:43,4680,13,,,,3226.28,0
4616020,20:23:31,20:23:31,4681,14,,,,3546.49,0
4616020,20:23:51,20:23:51,1979,15,,,,3735.68,0
4616020,20:24:16,20:24:16,1980,16,,,,3997.3,0
4616020,20:24:40,20:24:40,1981,17,,,,4198.71,0
4616020,20:25:18,20:25:18,1982,18,,,,4513.13,0
4616020,20:25:55,20:25:55,4691,19,,,,4764.9,0
4616020,20:26:30,20:26:30,4692,20,,,,5061.77,0
4616020,20:27:13,20:27:13,4693,21,,,,5276.05,0
4616020,20:27:35,20:27:35,8680,22,,,,5416.94,0
4616020,20:27:50,20:27:50,4695,23,,,,5554.89,0
4616020,20:28:11,20:28:11,4696,24,,,,5700.82,0
4616020,20:29:10,20:29:10,4697,25,,,,6101.6,0
4616020,20:29:51,20:29:51,4698,26,,,,6404.46,0
4616020,20:30:26,20:30:26,4699,27,,,,6681.08,0
4616020,20:32:05,20:32:05,5032,28,,,,7532.03,0
4616020,20:32:47,20:32:47,5033,29,,,,7897.13,0
4616020,20:33:08,20:33:08,5034,30,,,,8088.72,0
4616020,20:33:31,20:33:31,5035,31,,,,8283.28,0
4616020,20:34:21,20:34:21,5036,32,,,,8838.6,0
4616020,20:34:57,20:34:57,6898,33,,,,9125.13,0
4616020,20:35:37,20:35:37,1816,34,,,,9423.04,0
4616020,20:36:27,20:36:27,1817,35,,,,9753.05,0
4616020,20:36:45,20:36:45,1818,36,,,,9892.04,0
4616020,20:37:09,20:37:09,1819,37,,,,10043.13,0
4616020,20:37:33,20:37:33,1820,38,,,,10246.01,0
4616020,20:38:56,20:38:56,996,39,,,,10567.71,0
4616020,20:39:18,20:39:18,9495,40,,,,10756.41,0
4616020,20:39:45,20:39:45,6900,41,,,,10959.19,0
4616020,20:40:40,20:40:40,10749,42,,,,11374.41,0
4616020,20:41:42,20:41:42,792,43,,,,11902.95,0
4616020,20:42:21,20:42:21,793,44,,,,12348.8,0
4616020,20:43:00,20:43:00,94,45,,,,12711.89,
4616020,20:44:07,20:44:07,95,46,,,,13790.95,0
4616020,20:44:39,20:44:39,96,47,,,,14253.77,0
4616020,20:45:21,20:45:21,97,48,,,,14785.13,0
4616020,20:46:02,20:46:02,98,49,,,,15378.52,0
4616020,20:47:00,20:47:00,9952,50,,1,,16067.87,
4616030,20:13:00,20:13:00,9498,1,,,1,0,
4616030,20:16:00,20:16:00,109,2,,,,814.54,
4616030,20:16:31,20:16:31,9617,3,,,,1066.7,0
4616030,20:17:25,20:17:25,111,4,,,,1411.58,0
4616030,20:18:32,20:18:32,4673,5,,,,1842.61,0
4616030,20:19:01,20:19:01,4674,6,,,,1975.68,0
4616030,20:19:39,20:19:39,4675,7,,,,2151.94,0
4616030,20:20:15,20:20:15,4676,8,,,,2344.51,0
4616030,20:20:46,20:20:46,4677,9,,,,2512.41,0
4616030,20:21:32,20:21:32,4678,10,,,,2784.72,0
4616030,20:22:00,20:22:00,1987,11,,,,2917.18,
4616030,20:22:19,20:22:19,4679,12,,,,3060.26,0
4616030,20:22:43,20:22:43,4680,13,,,,3226.28,0
4616030,20:23:31,20:23:31,4681,14,,,,3546.49,0
4616030,20:23:51,20:23:51,1979,15,,,,3735.68,0
4616030,20:24:16,20:24:16,1980,16,,,,3997.3,0
4616030,20:24:40,20:24:40,1981,17,,,,4198.71,0
4616030,20:25:18,20:25:18,1982,18,,,,4513.13,0
4616030,20:25:55,20:25:55,4691,19,,,,4764.9,0
4616030,20:26:30,20:26:30,4692,20,,,,5061.77,0
4616030,20:27:13,20:27:13,4693,21,,,,5276.05,0
4616030,20:27:35,20:27:35,8680,22,,,,5416.94,0
4616030,20:27:50,20:27:50,4695,23,,,,5554.89,0
4616030,20:28:11,20:28:11,4696,24,,,,5700.82,0
4616030,20:29:10,20:29:10,4697,25,,,,6101.6,0
4616030,20:29:51,20:29:51,4698,26,,,,6404.46,0
4616030,20:30:26,20:30:26,4699,27,,,,6681.08,0
4616030,20:32:05,20:32:05,5032,28,,,,7532.03,0
4616030,20:32:47,20:32:47,5033,29,,,,7897.13,0
4616030,20:33:08,20:33:08,5034,30,,,,8088.72,0
4616030,20:33:31,20:33:31,5035,31,,,,8283.28,0
4616030,20:34:21,20:34:21,5036,32,,,,8838.6,0
4616030,20:34:57,20:34:57,6898,33,,,,9125.13,0
4616030,20:35:37,20:35:37,1816,34,,,,9423.04,0
4616030,20:36:27,20:36:27,1817,35,,,,9753.05,0
4616030,20:36:45,20:36:45,1818,36,,,,9892.04,0
4616030,20:37:09,20:37:09,1819,37,,,,10043.13,0
4616030,20:37:33,20:37:33,1820,38,,,,10246.01,0
4616030,20:38:56,20:38:56,996,39,,,,10567.71,0
4616030,20:39:18,20:39:18,9495,40,,,,10756.41,0
4616030,20:39:45,20:39:45,6900,41,,,,10959.19,0
4616030,20:40:40,20:40:40,10749,42,,,,11374.41,0
4616030,20:41:42,20:41:42,792,43,,,,11902.95,0
4616030,20:42:21,20:42:21,793,44,,,,12348.8,0
4616030,20:43:00,20:43:00,94,45,,,,12711.89,
4616030,20:44:07,20:44:07,95,46,,,,13790.95,0
4616030,20:44:39,20:44:39,96,47,,,,14253.77,0
4616030,20:45:21,20:45:21,97,48,,,,14785.13,0
4616030,20:46:02,20:46:02,98,49,,,,15378.52,0
4616030,20:47:00,20:47:00,9952,50,,1,,16067.87,
4616040,20:13:00,20:13:00,9498,1,,,1,0,
4616040,20:16:00,20:16:00,109,2,,,,814.54,
4616040,20:16:31,20:16:31,9617,3,,,,1066.7,0
4616040,20:17:25,20:17:25,111,4,,,,1411.58,0
4616040,20:18:32,20:18:32,4673,5,,,,1842.61,0
4616040,20:19:01,20:19:01,4674,6,,,,1975.68,0
4616040,20:19:39,20:19:39,4675,7,,,,2151.94,0
4616040,20:20:15,20:20:15,4676,8,,,,2344.51,0
4616040,20:20:46,20:20:46,4677,9,,,,2512.41,0
4616040,20:21:32,20:21:32,4678,10,,,,2784.72,0
4616040,20:22:00,20:22:00,1987,11,,,,2917.18,
4616040,20:22:19,20:22:19,4679,12,,,,3060.26,0
4616040,20:22:43,20:22:43,4680,13,,,,3226.28,0
4616040,20:23:31,20:23:31,4681,14,,,,3546.49,0
4616040,20:23:51,20:23:51,1979,15,,,,3735.68,0
4616040,20:24:16,20:24:16,1980,16,,,,3997.3,0
4616040,20:24:40,20:24:40,1981,17,,,,4198.71,0
4616040,20:25:18,20:25:18,1982,18,,,,4513.13,0
4616040,20:25:55,20:25:55,4691,19,,,,4764.9,0
4616040,20:26:30,20:26:30,4692,20,,,,5061.77,0
4616040,20:27:13,20:27:13,4693,21,,,,5276.05,0
4616040,20:27:35,20:27:35,8680,22,,,,5416.94,0
4616040,20:27:50,20:27:50,4695,23,,,,5554.89,0
4616040,20:28:11,20:28:11,4696,24,,,,5700.82,0
4616040,20:29:10,20:29:10,4697,25,,,,6101.6,0
4616040,20:29:51,20:29:51,4698,26,,,,6404.46,0
4616040,20:30:26,20:30:26,4699,27,,,,6681.08,0
4616040,20:32:05,20:32:05,5032,28,,,,7532.03,0
4616040,20:32:47,20:32:47,5033,29,,,,7897.13,0
4616040,20:33:08,20:33:08,5034,30,,,,8088.72,0
4616040,20:33:31,20:33:31,5035,31,,,,8283.28,0
4616040,20:34:21,20:34:21,5036,32,,,,8838.6,0
4616040,20:34:57,20:34:57,6898,33,,,,9125.13,0
4616040,20:35:37,20:35:37,1816,34,,,,9423.04,0
4616040,20:36:27,20:36:27,1817,35,,,,9753.05,0
4616040,20:36:45,20:36:45,1818,36,,,,9892.04,0
4616040,20:37:09,20:37:09,1819,37,,,,10043.13,0
4616040,20:37:33,20:37:33,1820,38,,,,10246.01,0
4616040,20:38:56,20:38:56,996,39,,,,10567.71,0
4616040,20:39:18,20:39:18,9495,40,,,,10756.41,0
4616040,20:39:45,20:39:45,6900,41,,,,10959.19,0
4616040,20:40:40,20:40:40,10749,42,,,,11374.41,0
4616040,20:41:42,20:41:42,792,43,,,,11902.95,0
4616040,20:42:21,20:42:21,793,44,,,,12348.8,0
4616040,20:43:00,20:43:00,94,45,,,,12711.89,
4616040,20:44:07,20:44:07,95,46,,,,13790.95,0
4616040,20:44:39,20:44:39,96,47,,,,14253.77,0
4616040,20:45:21,20:45:21,97,48,,,,14785.13,0
4616040,20:46:02,20:46:02,98,49,,,,15378.52,0
4616040,20:47:00,20:47:00,9952,50,,1,,16067.87,
4616050,20:13:00,20:13:00,9498,1,,,1,0,
4616050,20:16:00,20:16:00,109,2,,,,814.54,
4616050,20:16:31,20:16:31,9617,3,,,,1066.7,0
4616050,20:17:25,20:17:25,111,4,,,,1411.58,0
4616050,20:18:32,20:18:32,4673,5,,,,1842.61,0
4616050,20:19:01,20:19:01,4674,6,,,,1975.68,0
4616050,20:19:39,20:19:39,4675,7,,,,2151.94,0
4616050,20:20:15,20:20:15,4676,8,,,,2344.51,0
4616050,20:20:46,20:20:46,4677,9,,,,2512.41,0
4616050,20:21:32,20:21:32,4678,10,,,,2784.72,0
4616050,20:22:00,20:22:00,1987,11,,,,2917.18,
4616050,20:22:19,20:22:19,4679,12,,,,3060.26,0
4616050,20:22:43,20:22:43,4680,13,,,,3226.28,0
4616050,20:23:31,20:23:31,4681,14,,,,3546.49,0
4616050,20:23:51,20:23:51,1979,15,,,,3735.68,0
4616050,20:24:16,20:24:16,1980,16,,,,3997.3,0
4616050,20:24:40,20:24:40,1981,17,,,,4198.71,0
4616050,20:25:18,20:25:18,1982,18,,,,4513.13,0
4616050,20:25:55,20:25:55,4691,19,,,,4764.9,0
4616050,20:26:30,20:26:30,4692,20,,,,5061.77,0
4616050,20:27:13,20:27:13,4693,21,,,,5276.05,0
4616050,20:27:35,20:27:35,8680,22,,,,5416.94,0
4616050,20:27:50,20:27:50,4695,23,,,,5554.89,0
4616050,20:28:11,20:28:11,4696,24,,,,5700.82,0
4616050,20:29:10,20:29:10,4697,25,,,,6101.6,0
4616050,20:29:51,20:29:51,4698,26,,,,6404.46,0
4616050,20:30:26,20:30:26,4699,27,,,,6681.08,0
4616050,20:32:05,20:32:05,5032,28,,,,7532.03,0
4616050,20:32:47,20:32:47,5033,29,,,,7897.13,0
4616050,20:33:08,20:33:08,5034,30,,,,8088.72,0
4616050,20:33:31,20:33:31,5035,31,,,,8283.28,0
4616050,20:34:21,20:34:21,5036,32,,,,8838.6,0
4616050,20:34:57,20:34:57,6898,33,,,,9125.13,0
4616050,20:35:37,20:35:37,1816,34,,,,9423.04,0
4616050,20:36:27,20:36:27,1817,35,,,,9753.05,0
4616050,20:36:45,20:36:45,1818,36,,,,9892.04,0
4616050,20:37:09,20:37:09,1819,37,,,,10043.13,0
4616050,20:37:33,20:37:33,1820,38,,,,10246.01,0
4616050,20:38:56,20:38:56,996,39,,,,10567.71,0
4616050,20:39:18,20:39:18,9495,40,,,,10756.41,0
4616050,20:39:45,20:39:45,6900,41,,,,10959.19,0
4616050,20:40:40,20:40:40,10749,42,,,,11374.41,0
4616050,20:41:42,20:41:42,792,43,,,,11902.95,0
4616050,20:42:21,20:42:21,793,44,,,,12348.8,0
4616050,20:43:00,20:43:00,94,45,,,,12711.89,
4616050,20:44:07,20:44:07,95,46,,,,13790.95,0
4616050,20:44:39,20:44:39,96,47,,,,14253.77,0
4616050,20:45:21,20:45:21,97,48,,,,14785.13,0
4616050,20:46:02,20:46:02,98,49,,,,15378.52,0
4616050,20:47:00,20:47:00,9952,50,,1,,16067.87,
4616060,20:13:00,20:13:00,9498,1,,,1,0,
4616060,20:16:00,20:16:00,109,2,,,,814.54,
4616060,20:16:31,20:16:31,9617,3,,,,1066.7,0
4616060,20:17:25,20:17:25,111,4,,,,1411.58,0
4616060,20:18:32,20:18:32,4673,5,,,,1842.61,0
4616060,20:19:01,20:19:01,4674,6,,,,1975.68,0
4616060,20:19:39,20:19:39,4675,7,,,,2151.94,0
4616060,20:20:15,20:20:15,4676,8,,,,2344.51,0
4616060,20:20:46,20:20:46,4677,9,,,,2512.41,0
4616060,20:21:32,20:21:32,4678,10,,,,2784.72,0
4616060,20:22:00,20:22:00,1987,11,,,,2917.18,
4616060,20:22:19,20:22:19,4679,12,,,,3060.26,0
4616060,20:22:43,20:22:43,4680,13,,,,3226.28,0
4616060,20:23:31,20:23:31,4681,14,,,,3546.49,0
4616060,20:23:51,20:23:51,1979,15,,,,3735.68,0
4616060,20:24:16,20:24:16,1980,16,,,,3997.3,0
4616060,20:24:40,20:24:40,1981,17,,,,4198.71,0
4616060,20:25:18,20:25:18,1982,18,,,,4513.13,0
4616060,20:25:55,20:25:55,4691,19,,,,4764.9,0
4616060,20:26:30,20:26:30,4692,20,,,,5061.77,0
4616060,20:27:13,20:27:13,4693,21,,,,5276.05,0
4616060,20:27:35,20:27:35,8680,22,,,,5416.94,0
4616060,20:27:50,20:27:50,4695,23,,,,5554.89,0
4616060,20:28:11,20:28:11,4696,24,,,,5700.82,0
4616060,20:29:10,20:29:10,4697,25,,,,6101.6,0
4616060,20:29:51,20:29:51,4698,26,,,,6404.46,0
4616060,20:30:26,20:30:26,4699,27,,,,6681.08,0
4616060,20:32:05,20:32:05,5032,28,,,,7532.03,0
4616060,20:32:47,20:32:47,5033,29,,,,7897.13,0
4616060,20:33:08,20:33:08,5034,30,,,,8088.72,0
4616060,20:33:31,20:33:31,5035,31,,,,8283.28,0
4616060,20:34:21,20:34:21,5036,32,,,,8838.6,0
4616060,20:34:57,20:34:57,6898,33,,,,9125.13,0
4616060,20:35:37,20:35:37,1816,34,,,,9423.04,0
4616060,20:36:27,20:36:27,1817,35,,,,9753.05,0
4616060,20:36:45,20:36:45,1818,36,,,,9892.04,0
4616060,20:37:09,20:37:09,1819,37,,,,10043.13,0
4616060,20:37:33,20:37:33,1820,38,,,,10246.01,0
4616060,20:38:56,20:38:56,996,39,,,,10567.71,0
4616060,20:39:18,20:39:18,9495,40,,,,10756.41,0
4616060,20:39:45,20:39:45,6900,41,,,,10959.19,0
4616060,20:40:40,20:40:40,10749,42,,,,11374.41,0
4616060,20:41:42,20:41:42,792,43,,,,11902.95,0
4616060,20:42:21,20:42:21,793,44,,,,12348.8,0
4616060,20:43:00,20:43:00,94,45,,,,12711.89,
4616060,20:44:07,20:44:07,95,46,,,,13790.95,0
4616060,20:44:39,20:44:39,96,47,,,,14253.77,0
4616060,20:45:21,20:45:21,97,48,,,,14785.13,0
4616060,20:46:02,20:46:02,98,49,,,,15378.52,0
4616060,20:47:00,20:47:00,9952,50,,1,,16067.87,
4616120,20:13:00,20:13:00,9498,1,,,1,0,
4616120,20:16:00,20:16:00,109,2,,,,814.54,
4616120,20:16:31,20:16:31,9617,3,,,,1066.7,0
4616120,20:17:25,20:17:25,111,4,,,,1411.58,0
4616120,20:18:32,20:18:32,4673,5,,,,1842.61,0
4616120,20:19:01,20:19:01,4674,6,,,,1975.68,0
4616120,20:19:39,20:19:39,4675,7,,,,2151.94,0
4616120,20:20:15,20:20:15,4676,8,,,,2344.51,0
4616120,20:20:46,20:20:46,4677,9,,,,2512.41,0
4616120,20:21:32,20:21:32,4678,10,,,,2784.72,0
4616120,20:22:00,20:22:00,1987,11,,,,2917.18,
4616120,20:22:19,20:22:19,4679,12,,,,3060.26,0
4616120,20:22:43,20:22:43,4680,13,,,,3226.28,0
4616120,20:23:31,20:23:31,4681,14,,,,3546.49,0
4616120,20:23:51,20:23:51,1979,15,,,,3735.68,0
4616120,20:24:16,20:24:16,1980,16,,,,3997.3,0
4616120,20:24:40,20:24:40,1981,17,,,,4198.71,0
4616120,20:25:18,20:25:18,1982,18,,,,4513.13,0
4616120,20:25:55,20:25:55,4691,19,,,,4764.9,0
4616120,20:26:30,20:26:30,4692,20,,,,5061.77,0
4616120,20:27:13,20:27:13,4693,21,,,,5276.05,0
4616120,20:27:35,20:27:35,8680,22,,,,5416.94,0
4616120,20:27:50,20:27:50,4695,23,,,,5554.89,0
4616120,20:28:11,20:28:11,4696,24,,,,5700.82,0
4616120,20:29:10,20:29:10,4697,25,,,,6101.6,0
4616120,20:29:51,20:29:51,4698,26,,,,6404.46,0
4616120,20:30:26,20:30:26,4699,27,,,,6681.08,0
4616120,20:32:05,20:32:05,5032,28,,,,7532.03,0
4616120,20:32:47,20:32:47,5033,29,,,,7897.13,0
4616120,20:33:08,20:33:08,5034,30,,,,8088.72,0
4616120,20:33:31,20:33:31,5035,31,,,,8283.28,0
4616120,20:34:21,20:34:21,5036,32,,,,8838.6,0
4616120,20:34:57,20:34:57,6898,33,,,,9125.13,0
4616120,20:35:37,20:35:37,1816,34,,,,9423.04,0
4616120,20:36:27,20:36:27,1817,35,,,,9753.05,0
4616120,20:36:45,20:36:45,1818,36,,,,9892.04,0
4616120,20:37:09,20:37:09,1819,37,,,,10043.13,0
4616120,20:37:33,20:37:33,1820,38,,,,10246.01,0
4616120,20:38:56,20:38:56,996,39,,,,10567.71,0
4616120,20:39:18,20:39:18,9495,40,,,,10756.41,0
4616120,20:39:45,20:39:45,6900,41,,,,10959.19,0
4616120,20:40:40,20:40:40,10749,42,,,,11374.41,0
4616120,20:41:42,20:41:42,792,43,,,,11902.95,0
4616120,20:42:21,20:42:21,793,44,,,,12348.8,0
4616120,20:43:00,20:43:00,94,45,,,,12711.89,
4616120,20:44:07,20:44:07,95,46,,,,13790.95,0
4616120,20:44:39,20:44:39,96,47,,,,14253.77,0
4616120,20:45:21,20:45:21,97,48,,,,14785.13,0
4616120,20:46:02,20:46:02,98,49,,,,15378.52,0
4616120,20:47:00,20:47:00,9952,50,,1,,16067.87,
4617090,20:13:00,20:13:00,9498,1,,,1,0,
4617090,20:16:00,20:16:00,109,2,,,,814.54,
4617090,20:16:31,20:16:31,9617,3,,,,1066.7,0
4617090,20:17:25,20:17:25,111,4,,,,1411.58,0
4617090,20:18:32,20:18:32,4673,5,,,,1842.61,0
4617090,20:19:01,20:19:01,4674,6,,,,1975.68,0
4617090,20:19:39,20:19:39,4675,7,,,,2151.94,0
4617090,20:20:15,20:20:15,4676,8,,,,2344.51,0
4617090,20:20:46,20:20:46,4677,9,,,,2512.41,0
4617090,20:21:32,20:21:32,4678,10,,,,2784.72,0
4617090,20:22:00,20:22:00,1987,11,,,,2917.18,
4617090,20:22:19,20:22:19,4679,12,,,,3060.26,0
4617090,20:22:43,20:22:43,4680,13,,,,3226.28,0
4617090,20:23:31,20:23:31,4681,14,,,,3546.49,0
4617090,20:23:51,20:23:51,1979,15,,,,3735.68,0
4617090,20:24:16,20:24:16,1980,16,,,,3997.3,0
4617090,20:24:40,20:24:40,1981,17,,,,4198.71,0
4617090,20:25:18,20:25:18,1982,18,,,,4513.13,0
4617090,20:25:55,20:25:55,4691,19,,,,4764.9,0
4617090,20:26:30,20:26:30,4692,20,,,,5061.77,0
4617090,20:27:13,20:27:13,4693,21,,,,5276.05,0
4617090,20:27:35,20:27:35,8680,22,,,,5416.94,0
4617090,20:27:50,20:27:50,4695,23,,,,5554.89,0
4617090,20:28:11,20:28:11,4696,24,,,,5700.82,0
4617090,20:29:10,20:29:10,4697,25,,,,6101.6,0
4617090,20:29:51,20:29:51,4698,26,,,,6404.46,0
4617090,20:30:26,20:30:26,4699,27,,,,6681.08,0
4617090,20:32:05,20:32:05,5032,28,,,,7532.03,0
4617090,20:32:47,20:32:47,5033,29,,,,7897.13,0
4617090,20:33:08,20:33:08,5034,30,,,,8088.72,0
4617090,20:33:31,20:33:31,5035,31,,,,8283.28,0
4617090,20:34:21,20:34:21,5036,32,,,,8838.6,0
4617090,20:34:57,20:34:57,6898,33,,,,9125.13,0
4617090,20:35:37,20:35:37,1816,34,,,,9423.04,0
4617090,20:36:27,20:36:27,1817,35,,,,9753.05,0
4617090,20:36:45,20:36:45,1818,36,,,,9892.04,0
4617090,20:37:09,20:37:09,1819,37,,,,10043.13,0
4617090,20:37:33,20:37:33,1820,38,,,,10246.01,0
4617090,20:38:56,20:38:56,996,39,,,,10567.71,0
4617090,20:39:18,20:39:18,9495,40,,,,10756.41,0
4617090,20:39:45,20:39:45,6900,41,,,,10959.19,0
4617090,20:40:40,20:40:40,10749,42,,,,11374.41,0
4617090,20:41:42,20:41:42,792,43,,,,11902.95,0
4617090,20:42:21,20:42:21,793,44,,,,12348.8,0
4617090,20:43:00,20:43:00,94,45,,,,12711.89,
4617090,20:44:07,20:44:07,95,46,,,,13790.95,0
4617090,20:44:39,20:44:39,96,47,,,,14253.77,0
4617090,20:45:21,20:45:21,97,48,,,,14785.13,0
4617090,20:46:02,20:46:02,98,49,,,,15378.52,0
4617090,20:47:00,20:47:00,9952,50,,1,,16067.87,
4677010,15:10:00,15:10:00,9498,1,,,1,0,
4677010,15:11:00,15:11:00,109,2,,,,814.54,
4677010,15:11:26,15:11:26,9617,3,,,,1066.7,0
4677010,15:12:10,15:12:10,111,4,,,,1411.58,0
4677010,15:13:06,15:13:06,4673,5,,,,1842.61,0
4677010,15:13:31,15:13:31,4674,6,,,,1975.68,0
4677010,15:14:02,15:14:02,4675,7,,,,2151.94,0
4677010,15:14:32,15:14:32,4676,8,,,,2344.51,0
4677010,15:14:59,15:14:59,4677,9,,,,2512.41,0
4677010,15:15:36,15:15:36,4678,10,,,,2784.72,0
4677010,15:16:00,15:16:00,1987,11,,,,2917.18,
4677010,15:16:19,15:16:19,4679,12,,,,3060.26,0
4677010,15:16:43,15:16:43,4680,13,,,,3226.28,0
4677010,15:17:31,15:17:31,4681,14,,,,3546.49,0
4677010,15:17:51,15:17:51,1979,15,,,,3735.68,0
4677010,15:18:16,15:18:16,1980,16,,,,3997.3,0
4677010,15:18:40,15:18:40,1981,17,,,,4198.71,0
4677010,15:19:18,15:19:18,1982,18,,,,4513.13,0
4677010,15:19:55,15:19:55,4691,19,,,,4764.9,0
4677010,15:20:30,15:20:30,4692,20,,,,5061.77,0
4677010,15:21:13,15:21:13,4693,21,,,,5276.05,0
4677010,15:21:35,15:21:35,8680,22,,,,5416.94,0
4677010,15:21:50,15:21:50,4695,23,,,,5554.89,0
4677010,15:22:11,15:22:11,4696,24,,,,5700.82,0
4677010,15:23:10,15:23:10,4697,25,,,,6101.6,0
4677010,15:23:51,15:23:51,4698,26,,,,6404.46,0
4677010,15:24:26,15:24:26,4699,27,,,,6681.08,0
4677010,15:26:05,15:26:05,5032,28,,,,7532.03,0
4677010,15:26:47,15:26:47,5033,29,,,,7897.13,0
4677010,15:27:08,15:27:08,5034,30,,,,8088.72,0
4677010,15:27:31,15:27:31,5035,31,,,,8283.28,0
4677010,15:28:21,15:28:21,5036,32,,,,8838.6,0
4677010,15:28:57,15:28:57,6898,33,,,,9125.13,0
4677010,15:29:37,15:29:37,1816,34,,,,9423.04,0
4677010,15:30:27,15:30:27,1817,35,,,,9753.05,0
4677010,15:30:45,15:30:45,1818,36,,,,9892.04,0
4677010,15:31:09,15:31:09,1819,37,,,,10043.13,0
4677010,15:31:33,15:31:33,1820,38,,,,10246.01,0
4677010,15:32:56,15:32:56,996,39,,,,10567.71,0
4677010,15:33:18,15:33:18,9495,40,,,,10756.41,0
4677010,15:33:45,15:33:45,6900,41,,,,10959.19,0
4677010,15:34:40,15:34:40,10749,42,,,,11374.41,0
4677010,15:35:42,15:35:42,792,43,,,,11902.95,0
4677010,15:36:21,15:36:21,793,44,,,,12348.8,0
4677010,15:37:00,15:37:00,94,45,,,,12711.89,
4677010,15:38:58,15:38:58,95,46,,,,13790.95,0
4677010,15:39:53,15:39:53,96,47,,,,14253.77,0
4677010,15:41:07,15:41:07,97,48,,,,14785.13,0
4677010,15:42:20,15:42:20,98,49,,,,15378.52,0
4677010,15:44:00,15:44:00,9952,50,,1,,16067.87,
4677080,15:10:00,15:10:00,9498,1,,,1,0,
4677080,15:11:00,15:11:00,109,2,,,,814.54,
4677080,15:11:26,15:11:26,9617,3,,,,1066.7,0
4677080,15:12:10,15:12:10,111,4,,,,1411.58,0
4677080,15:13:06,15:13:06,4673,5,,,,1842.61,0
4677080,15:13:31,15:13:31,4674,6,,,,1975.68,0
4677080,15:14:02,15:14:02,4675,7,,,,2151.94,0
4677080,15:14:32,15:14:32,4676,8,,,,2344.51,0
4677080,15:14:59,15:14:59,4677,9,,,,2512.41,0
4677080,15:15:36,15:15:36,4678,10,,,,2784.72,0
4677080,15:16:00,15:16:00,1987,11,,,,2917.18,
4677080,15:16:19,15:16:19,4679,12,,,,3060.26,0
4677080,15:16:43,15:16:43,4680,13,,,,3226.28,0
4677080,15:17:31,15:17:31,4681,14,,,,3546.49,0
4677080,15:17:51,15:17:51,1979,15,,,,3735.68,0
4677080,15:18:16,15:18:16,1980,16,,,,3997.3,0
4677080,15:18:40,15:18:40,1981,17,,,,4198.71,0
4677080,15:19:18,15:19:18,1982,18,,,,4513.13,0
4677080,15:19:55,15:19:55,4691,19,,,,4764.9,0
4677080,15:20:30,15:20:30,4692,20,,,,5061.77,0
4677080,15:21:13,15:21:13,4693,21,,,,5276.05,0
4677080,15:21:35,15:21:35,8680,22,,,,5416.94,0
4677080,15:21:50,15:21:50,4695,23,,,,5554.89,0
4677080,15:22:11,15:22:11,4696,24,,,,5700.82,0
4677080,15:23:10,15:23:10,4697,25,,,,6101.6,0
4677080,15:23:51,15:23:51,4698,26,,,,6404.46,0
4677080,15:24:26,15:24:26,4699,27,,,,6681.08,0
4677080,15:26:05,15:26:05,5032,28,,,,7532.03,0
4677080,15:26:47,15:26:47,5033,29,,,,7897.13,0
4677080,15:27:08,15:27:08,5034,30,,,,8088.72,0
4677080,15:27:31,15:27:31,5035,31,,,,8283.28,0
4677080,15:28:21,15:28:21,5036,32,,,,8838.6,0
4677080,15:28:57,15:28:57,6898,33,,,,9125.13,0
4677080,15:29:37,15:29:37,1816,34,,,,9423.04,0
4677080,15:30:27,15:30:27,1817,35,,,,9753.05,0
4677080,15:30:45,15:30:45,1818,36,,,,9892.04,0
4677080,15:31:09,15:31:09,1819,37,,,,10043.13,0
4677080,15:31:33,15:31:33,1820,38,,,,10246.01,0
4677080,15:32:56,15:32:56,996,39,,,,10567.71,0
4677080,15:33:18,15:33:18,9495,40,,,,10756.41,0
4677080,15:33:45,15:33:45,6900,41,,,,10959.19,0
4677080,15:34:40,15:34:40,10749,42,,,,11374.41,0
4677080,15:35:42,15:35:42,792,43,,,,11902.95,0
4677080,15:36:21,15:36:21,793,44,,,,12348.8,0
4677080,15:37:00,15:37:00,94,45,,,,12711.89,
4677080,15:38:58,15:38:58,95,46,,,,13790.95,0
4677080,15:39:53,15:39:53,96,47,,,,14253.77,0
4677080,15:41:07,15:41:07,97,48,,,,14785.13,0
4677080,15:42:20,15:42:20,98,49,,,,15378.52,0
4677080,15:44:00,15:44:00,9952,50,,1,,16067.87,
4677100,15:10:00,15:10:00,9498,1,,,1,0,
4677100,15:11:00,15:11:00,109,2,,,,814.54,
4677100,15:11:26,15:11:26,9617,3,,,,1066.7,0
4677100,15:12:10,15:12:10,111,4,,,,1411.58,0
4677100,15:13:06,15:13:06,4673,5,,,,1842.61,0
4677100,15:13:31,15:13:31,4674,6,,,,1975.68,0
4677100,15:14:02,15:14:02,4675,7,,,,2151.94,0
4677100,15:14:32,15:14:32,4676,8,,,,2344.51,0
4677100,15:14:59,15:14:59,4677,9,,,,2512.41,0
4677100,15:15:36,15:15:36,4678,10,,,,2784.72,0
4677100,15:16:00,15:16:00,1987,11,,,,2917.18,
4677100,15:16:19,15:16:19,4679,12,,,,3060.26,0
4677100,15:16:43,15:16:43,4680,13,,,,3226.28,0
4677100,15:17:31,15:17:31,4681,14,,,,3546.49,0
4677100,15:17:51,15:17:51,1979,15,,,,3735.68,0
4677100,15:18:16,15:18:16,1980,16,,,,3997.3,0
4677100,15:18:40,15:18:40,1981,17,,,,4198.71,0
4677100,15:19:18,15:19:18,1982,18,,,,4513.13,0
4677100,15:19:55,15:19:55,4691,19,,,,4764.9,0
4677100,15:20:30,15:20:30,4692,20,,,,5061.77,0
4677100,15:21:13,15:21:13,4693,21,,,,5276.05,0
4677100,15:21:35,15:21:35,8680,22,,,,5416.94,0
4677100,15:21:50,15:21:50,4695,23,,,,5554.89,0
4677100,15:22:11,15:22:11,4696,24,,,,5700.82,0
4677100,15:23:10,15:23:10,4697,25,,,,6101.6,0
4677100,15:23:51,15:23:51,4698,26,,,,6404.46,0
4677100,15:24:26,15:24:26,4699,27,,,,6681.08,0
4677100,15:26:05,15:26:05,5032,28,,,,7532.03,0
4677100,15:26:47,15:26:47,5033,29,,,,7897.13,0
4677100,15:27:08,15:27:08,5034,30,,,,8088.72,0
4677100,15:27:31,15:27:31,5035,31,,,,8283.28,0
4677100,15:28:21,15:28:21,5036,32,,,,8838.6,0
4677100,15:28:57,15:28:57,6898,33,,,,9125.13,0
4677100,15:29:37,15:29:37,1816,34,,,,9423.04,0
4677100,15:30:27,15:30:27,1817,35,,,,9753.05,0
4677100,15:30:45,15:30:45,1818,36,,,,9892.04,0
4677100,15:31:09,15:31:09,1819,37,,,,10043.13,0
4677100,15:31:33,15:31:33,1820,38,,,,10246.01,0
4677100,15:32:56,15:32:56,996,39,,,,10567.71,0
4677100,15:33:18,15:33:18,9495,40,,,,10756.41,0
4677100,15:33:45,15:33:45,6900,41,,,,10959.19,0
4677100,15:34:40,15:34:40,10749,42,,,,11374.41,0
4677100,15:35:42,15:35:42,792,43,,,,11902.95,0
4677100,15:36:21,15:36:21,793,44,,,,12348.8,0
4677100,15:37:00,15:37:00,94,45,,,,12711.89,
4677100,15:38:58,15:38:58,95,46,,,,13790.95,0
4677100,15:39:53,15:39:53,96,47,,,,14253.77,0
4677100,15:41:07,15:41:07,97,48,,,,14785.13,0
4677100,15:42:20,15:42:20,98,49,,,,15378.52,0
4677100,15:44:00,15:44:00,9952,50,,1,,16067.87,
4746090,07:53:00,07:53:00,9498,1,,,1,0,
4746090,07:56:00,07:56:00,109,2,,,,814.54,
4746090,07:56:31,07:56:31,9617,3,,,,1066.7,0
4746090,07:57:25,07:57:25,111,4,,,,1411.58,0
4746090,07:58:32,07:58:32,4673,5,,,,1842.61,0
4746090,07:59:01,07:59:01,4674,6,,,,1975.68,0
4746090,07:59:39,07:59:39,4675,7,,,,2151.94,0
4746090,08:00:15,08:00:15,4676,8,,,,2344.51,0
4746090,08:00:46,08:00:46,4677,9,,,,2512.41,0
4746090,08:01:32,08:01:32,4678,10,,,,2784.72,0
4746090,08:02:00,08:02:00,1987,11,,,,2917.18,
4746090,08:02:24,08:02:24,4679,12,,,,3060.26,0
4746090,08:02:54,08:02:54,4680,13,,,,3226.28,0
4746090,08:03:53,08:03:53,4681,14,,,,3546.49,0
4746090,08:04:17,08:04:17,1979,15,,,,3735.68,0
4746090,08:04:49,08:04:49,1980,16,,,,3997.3,0
4746090,08:05:18,08:05:18,1981,17,,,,4198.71,0
4746090,08:06:05,08:06:05,1982,18,,,,4513.13,0
4746090,08:06:51,08:06:51,4691,19,,,,4764.9,0
4746090,08:07:34,08:07:34,4692,20,,,,5061.77,0
4746090,08:08:28,08:08:28,4693,21,,,,5276.05,0
4746090,08:08:54,08:08:54,8680,22,,,,5416.94,0
4746090,08:09:14,08:09:14,4695,23,,,,5554.89,0
4746090,08:09:40,08:09:40,4696,24,,,,5700.82,0
4746090,08:10:53,08:10:53,4697,25,,,,6101.6,0
4746090,08:11:43,08:11:43,4698,26,,,,6404.46,0
4746090,08:12:27,08:12:27,4699,27,,,,6681.08,0
4746090,08:14:29,08:14:29,5032,28,,,,7532.03,0
4746090,08:15:21,08:15:21,5033,29,,,,7897.13,0
4746090,08:15:47,08:15:47,5034,30,,,,8088.72,0
4746090,08:16:15,08:16:15,5035,31,,,,8283.28,0
4746090,08:17:18,08:17:18,5036,32,,,,8838.6,0
4746090,08:18:02,08:18:02,6898,33,,,,9125.13,0
4746090,08:18:52,08:18:52,1816,34,,,,9423.04,0
4746090,08:19:53,08:19:53,1817,35,,,,9753.05,0
4746090,08:20:16,08:20:16,1818,36,,,,9892.04,0
4746090,08:20:45,08:20:45,1819,37,,,,10043.13,0
4746090,08:21:15,08:21:15,1820,38,,,,10246.01,0
4746090,08:22:58,08:22:58,996,39,,,,10567.71,0
4746090,08:23:26,08:23:26,9495,40,,,,10756.41,0
4746090,08:23:59,08:23:59,6900,41,,,,10959.19,0
4746090,08:25:07,08:25:07,10749,42,,,,11374.41,0
4746090,08:26:24,08:26:24,792,43,,,,11902.95,0
4746090,08:27:12,08:27:12,793,44,,,,12348.8,0
4746090,08:28:00,08:28:00,94,45,,,,12711.89,
4746090,08:29:24,08:29:24,95,46,,,,13790.95,0
4746090,08:30:04,08:30:04,96,47,,,,14253.77,0
4746090,08:30:57,08:30:57,97,48,,,,14785.13,0
4746090,08:31:48,08:31:48,98,49,,,,15378.52,0
4746090,08:33:00,08:33:00,9952,50,,1,,16067.87,
4855090,09:08:00,09:08:00,9498,1,,,1,0,
4855090,09:11:00,09:11:00,109,2,,,,814.54,
4855090,09:11:31,09:11:31,9617,3,,,,1066.7,0
4855090,09:12:25,09:12:25,111,4,,,,1411.58,0
4855090,09:13:32,09:13:32,4673,5,,,,1842.61,0
4855090,09:14:01,09:14:01,4674,6,,,,1975.68,0
4855090,09:14:39,09:14:39,4675,7,,,,2151.94,0
4855090,09:15:15,09:15:15,4676,8,,,,2344.51,0
4855090,09:15:46,09:15:46,4677,9,,,,2512.41,0
4855090,09:16:32,09:16:32,4678,10,,,,2784.72,0
4855090,09:17:00,09:17:00,1987,11,,,,2917.18,
4855090,09:17:21,09:17:21,4679,12,,,,3060.26,0
4855090,09:17:47,09:17:47,4680,13,,,,3226.28,0
4855090,09:18:40,09:18:40,4681,14,,,,3546.49,0
4855090,09:19:01,09:19:01,1979,15,,,,3735.68,0
4855090,09:19:29,09:19:29,1980,16,,,,3997.3,0
4855090,09:19:55,09:19:55,1981,17,,,,4198.71,0
4855090,09:20:37,09:20:37,1982,18,,,,4513.13,0
4855090,09:21:17,09:21:17,4691,19,,,,4764.9,0
4855090,09:21:56,09:21:56,4692,20,,,,5061.77,0
4855090,09:22:43,09:22:43,4693,21,,,,5276.05,0
4855090,09:23:06,09:23:06,8680,22,,,,5416.94,0
4855090,09:23:23,09:23:23,4695,23,,,,5554.89,0
4855090,09:23:47,09:23:47,4696,24,,,,5700.82,0
4855090,09:24:51,09:24:51,4697,25,,,,6101.6,0
4855090,09:25:36,09:25:36,4698,26,,,,6404.46,0
4855090,09:26:15,09:26:15,4699,27,,,,6681.08,0
4855090,09:28:03,09:28:03,5032,28,,,,7532.03,0
4855090,09:28:49,09:28:49,5033,29,,,,7897.13,0
4855090,09:29:12,09:29:12,5034,30,,,,8088.72,0
4855090,09:29:37,09:29:37,5035,31,,,,8283.28,0
4855090,09:30:32,09:30:32,5036,32,,,,8838.6,0
4855090,09:31:11,09:31:11,6898,33,,,,9125.13,0
4855090,09:31:55,09:31:55,1816,34,,,,9423.04,0
4855090,09:32:49,09:32:49,1817,35,,,,9753.05,0
4855090,09:33:09,09:33:09,1818,36,,,,9892.04,0
4855090,09:33:36,09:33:36,1819,37,,,,10043.13,0
4855090,09:34:02,09:34:02,1820,38,,,,10246.01,0
4855090,09:35:33,09:35:33,996,39,,,,10567.71,0
4855090,09:35:57,09:35:57,9495,40,,,,10756.41,0
4855090,09:36:27,09:36:27,6900,41,,,,10959.19,0
4855090,09:37:27,09:37:27,10749,42,,,,11374.41,0
4855090,09:38:35,09:38:35,792,43,,,,11902.95,0
4855090,09:39:18,09:39:18,793,44,,,,12348.8,0
4855090,09:40:00,09:40:00,94,45,,,,12711.89,
4855090,09:41:07,09:41:07,95,46,,,,13790.95,0
4855090,09:41:39,09:41:39,96,47,,,,14253.77,0
4855090,09:42:21,09:42:21,97,48,,,,14785.13,0
4855090,09:43:02,09:43:02,98,49,,,,15378.52,0
4855090,09:44:00,09:44:00,9952,50,,1,,16067.87,
4955090,06:36:00,06:36:00,9498,1,,,1,0,
4955090,06:38:00,06:38:00,109,2,,,,814.54,
4955090,06:38:26,06:38:26,9617,3,,,,1066.7,0
4955090,06:39:10,06:39:10,111,4,,,,1411.58,0
4955090,06:40:06,06:40:06,4673,5,,,,1842.61,0
4955090,06:40:31,06:40:31,4674,6,,,,1975.68,0
4955090,06:41:02,06:41:02,4675,7,,,,2151.94,0
4955090,06:41:32,06:41:32,4676,8,,,,2344.51,0
4955090,06:41:59,06:41:59,4677,9,,,,2512.41,0
4955090,06:42:36,06:42:36,4678,10,,,,2784.72,0
4955090,06:43:00,06:43:00,1987,11,,,,2917.18,
4955090,06:43:17,06:43:17,4679,12,,,,3060.26,0
4955090,06:43:39,06:43:39,4680,13,,,,3226.28,0
4955090,06:44:22,06:44:22,4681,14,,,,3546.49,0
4955090,06:44:40,06:44:40,1979,15,,,,3735.68,0
4955090,06:45:03,06:45:03,1980,16,,,,3997.3,0
4955090,06:45:25,06:45:25,1981,17,,,,4198.71,0
4955090,06:45:59,06:45:59,1982,18,,,,4513.13,0
4955090,06:46:32,06:46:32,4691,19,,,,4764.9,0
4955090,06:47:04,06:47:04,4692,20,,,,5061.77,0
4955090,06:47:44,06:47:44,4693,21,,,,5276.05,0
4955090,06:48:03,06:48:03,8680,22,,,,5416.94,0
4955090,06:48:17,06:48:17,4695,23,,,,5554.89,0
4955090,06:48:36,06:48:36,4696,24,,,,5700.82,0
4955090,06:49:29,06:49:29,4697,25,,,,6101.6,0
4955090,06:50:06,06:50:06,4698,26,,,,6404.46,0
4955090,06:50:38,06:50:38,4699,27,,,,6681.08,0
4955090,06:52:07,06:52:07,5032,28,,,,7532.03,0
4955090,06:52:45,06:52:45,5033,29,,,,7897.13,0
4955090,06:53:05,06:53:05,5034,30,,,,8088.72,0
4955090,06:53:25,06:53:25,5035,31,,,,8283.28,0
4955090,06:54:11,06:54:11,5036,32,,,,8838.6,0
4955090,06:54:43,06:54:43,6898,33,,,,9125.13,0
4955090,06:55:20,06:55:20,1816,34,,,,9423.04,0
4955090,06:56:04,06:56:04,1817,35,,,,9753.05,0
4955090,06:56:21,06:56:21,1818,36,,,,9892.04,0
4955090,06:56:42,06:56:42,1819,37,,,,10043.13,0
4955090,06:57:04,06:57:04,1820,38,,,,10246.01,0
4955090,06:58:19,06:58:19,996,39,,,,10567.71,0
4955090,06:58:40,06:58:40,9495,40,,,,10756.41,0
4955090,06:59:04,06:59:04,6900,41,,,,10959.19,0
4955090,06:59:53,06:59:53,10749,42,,,,11374.41,0
4955090,07:00:49,07:00:49,792,43,,,,11902.95,0
4955090,07:01:25,07:01:25,793,44,,,,12348.8,0
4955090,07:02:00,07:02:00,94,45,,,,12711.89,
4955090,07:03:41,07:03:41,95,46,,,,13790.95,0
4955090,07:04:29,07:04:29,96,47,,,,14253.77,0
4955090,07:05:32,07:05:32,97,48,,,,14785.13,0
4955090,07:06:34,07:06:34,98,49,,,,15378.52,0
4955090,07:08:00,07:08:00,9952,50,,1,,16067.87,
5039020,16:23:00,16:23:00,9498,1,,,1,0,
5039020,16:26:00,16:26:00,109,2,,,,814.54,
5039020,16:26:42,16:26:42,9617,3,,,,1066.7,0
5039020,16:27:53,16:27:53,111,4,,,,1411.58,0
5039020,16:29:23,16:29:23,4673,5,,,,1842.61,0
5039020,16:30:02,16:30:02,4674,6,,,,1975.68,0
5039020,16:30:52,16:30:52,4675,7,,,,2151.94,0
5039020,16:31:40,16:31:40,4676,8,,,,2344.51,0
5039020,16:32:22,16:32:22,4677,9,,,,2512.41,0
5039020,16:33:23,16:33:23,4678,10,,,,2784.72,0
5039020,16:34:00,16:34:00,1987,11,,,,2917.18,
5039020,16:34:23,16:34:23,4679,12,,,,3060.26,0
5039020,16:34:51,16:34:51,4680,13,,,,3226.28,0
5039020,16:35:48,16:35:48,4681,14,,,,3546.49,0
5039020,16:36:12,16:36:12,1979,15,,,,3735.68,0
5039020,16:36:42,16:36:42,1980,16,,,,3997.3,0
5039020,16:37:11,16:37:11,1981,17,,,,4198.71,0
5039020,16:37:56,16:37:56,1982,18,,,,4513.13,0
5039020,16:38:39,16:38:39,4691,19,,,,4764.9,0
5039020,16:39:21,16:39:21,4692,20,,,,5061.77,0
5039020,16:40:13,16:40:13,4693,21,,,,5276.05,0
5039020,16:40:38,16:40:38,8680,22,,,,5416.94,0
5039020,16:40:57,16:40:57,4695,23,,,,5554.89,0
5039020,16:41:22,16:41:22,4696,24,,,,5700.82,0
5039020,16:42:32,16:42:32,4697,25,,,,6101.6,0
5039020,16:43:21,16:43:21,4698,26,,,,6404.46,0
5039020,16:44:03,16:44:03,4699,27,,,,6681.08,0
5039020,16:46:00,16:46:00,5032,28,,,,7532.03,0
5039020,16:46:50,16:46:50,5033,29,,,,7897.13,0
5039020,16:47:16,16:47:16,5034,30,,,,8088.72,0
5039020,16:47:42,16:47:42,5035,31,,,,8283.28,0
5039020,16:48:43,16:48:43,5036,32,,,,8838.6,0
5039020,16:49:25,16:49:25,6898,33,,,,9125.13,0
5039020,16:50:13,16:50:13,1816,34,,,,9423.04,0
5039020,16:51:12,16:51:12,1817,35,,,,9753.05,0
5039020,16:51:34,16:51:34,1818,36,,,,9892.04,0
5039020,16:52:02,16:52:02,1819,37,,,,10043.13,0
5039020,16:52:31,16:52:31,1820,38,,,,10246.01,0
5039020,16:54:10,16:54:10,996,39,,,,10567.71,0
5039020,16:54:36,16:54:36,9495,40,,,,10756.41,0
5039020,16:55:08,16:55:08,6900,41,,,,10959.19,0
5039020,16:56:14,16:56:14,10749,42,,,,11374.41,0
5039020,16:57:27,16:57:27,792,43,,,,11902.95,0
5039020,16:58:14,16:58:14,793,44,,,,12348.8,0
5039020,16:59:00,16:59:00,94,45,,,,12711.89,
5039020,17:00:07,17:00:07,95,46,,,,13790.95,0
5039020,17:00:39,17:00:39,96,47,,,,14253.77,0
5039020,17:01:21,17:01:21,97,48,,,,14785.13,0
5039020,17:02:02,17:02:02,98,49,,,,15378.52,0
5039020,17:03:00,17:03:00,9952,50,,1,,16067.87,
5039030,16:23:00,16:23:00,9498,1,,,1,0,
5039030,16:26:00,16:26:00,109,2,,,,814.54,
5039030,16:26:42,16:26:42,9617,3,,,,1066.7,0
5039030,16:27:53,16:27:53,111,4,,,,1411.58,0
5039030,16:29:23,16:29:23,4673,5,,,,1842.61,0
5039030,16:30:02,16:30:02,4674,6,,,,1975.68,0
5039030,16:30:52,16:30:52,4675,7,,,,2151.94,0
5039030,16:31:40,16:31:40,4676,8,,,,2344.51,0
5039030,16:32:22,16:32:22,4677,9,,,,2512.41,0
5039030,16:33:23,16:33:23,4678,10,,,,2784.72,0
5039030,16:34:00,16:34:00,1987,11,,,,2917.18,
5039030,16:34:23,16:34:23,4679,12,,,,3060.26,0
5039030,16:34:51,16:34:51,4680,13,,,,3226.28,0
5039030,16:35:48,16:35:48,4681,14,,,,3546.49,0
5039030,16:36:12,16:36:12,1979,15,,,,3735.68,0
5039030,16:36:42,16:36:42,1980,16,,,,3997.3,0
5039030,16:37:11,16:37:11,1981,17,,,,4198.71,0
5039030,16:37:56,16:37:56,1982,18,,,,4513.13,0
5039030,16:38:39,16:38:39,4691,19,,,,4764.9,0
5039030,16:39:21,16:39:21,4692,20,,,,5061.77,0
5039030,16:40:13,16:40:13,4693,21,,,,5276.05,0
5039030,16:40:38,16:40:38,8680,22,,,,5416.94,0
5039030,16:40:57,16:40:57,4695,23,,,,5554.89,0
5039030,16:41:22,16:41:22,4696,24,,,,5700.82,0
5039030,16:42:32,16:42:32,4697,25,,,,6101.6,0
5039030,16:43:21,16:43:21,4698,26,,,,6404.46,0
5039030,16:44:03,16:44:03,4699,27,,,,6681.08,0
5039030,16:46:00,16:46:00,5032,28,,,,7532.03,0
5039030,16:46:50,16:46:50,5033,29,,,,7897.13,0
5039030,16:47:16,16:47:16,5034,30,,,,8088.72,0
5039030,16:47:42,16:47:42,5035,31,,,,8283.28,0
5039030,16:48:43,16:48:43,5036,32,,,,8838.6,0
5039030,16:49:25,16:49:25,6898,33,,,,9125.13,0
5039030,16:50:13,16:50:13,1816,34,,,,9423.04,0
5039030,16:51:12,16:51:12,1817,35,,,,9753.05,0
5039030,16:51:34,16:51:34,1818,36,,,,9892.04,0
5039030,16:52:02,16:52:02,1819,37,,,,10043.13,0
5039030,16:52:31,16:52:31,1820,38,,,,10246.01,0
5039030,16:54:10,16:54:10,996,39,,,,10567.71,0
5039030,16:54:36,16:54:36,9495,40,,,,10756.41,0
5039030,16:55:08,16:55:08,6900,41,,,,10959.19,0
5039030,16:56:14,16:56:14,10749,42,,,,11374.41,0
5039030,16:57:27,16:57:27,792,43,,,,11902.95,0
5039030,16:58:14,16:58:14,793,44,,,,12348.8,0
5039030,16:59:00,16:59:00,94,45,,,,12711.89,
5039030,17:00:07,17:00:07,95,46,,,,13790.95,0
5039030,17:00:39,17:00:39,96,47,,,,14253.77,0
5039030,17:01:21,17:01:21,97,48,,,,14785.13,0
5039030,17:02:02,17:02:02,98,49,,,,15378.52,0
5039030,17:03:00,17:03:00,9952,50,,1,,16067.87,
5039040,16:23:00,16:23:00,9498,1,,,1,0,
5039040,16:26:00,16:26:00,109,2,,,,814.54,
5039040,16:26:42,16:26:42,9617,3,,,,1066.7,0
5039040,16:27:53,16:27:53,111,4,,,,1411.58,0
5039040,16:29:23,16:29:23,4673,5,,,,1842.61,0
5039040,16:30:02,16:30:02,4674,6,,,,1975.68,0
5039040,16:30:52,16:30:52,4675,7,,,,2151.94,0
5039040,16:31:40,16:31:40,4676,8,,,,2344.51,0
5039040,16:32:22,16:32:22,4677,9,,,,2512.41,0
5039040,16:33:23,16:33:23,4678,10,,,,2784.72,0
5039040,16:34:00,16:34:00,1987,11,,,,2917.18,
5039040,16:34:23,16:34:23,4679,12,,,,3060.26,0
5039040,16:34:51,16:34:51,4680,13,,,,3226.28,0
5039040,16:35:48,16:35:48,4681,14,,,,3546.49,0
5039040,16:36:12,16:36:12,1979,15,,,,3735.68,0
5039040,16:36:42,16:36:42,1980,16,,,,3997.3,0
5039040,16:37:11,16:37:11,1981,17,,,,4198.71,0
5039040,16:37:56,16:37:56,1982,18,,,,4513.13,0
5039040,16:38:39,16:38:39,4691,19,,,,4764.9,0
5039040,16:39:21,16:39:21,4692,20,,,,5061.77,0
5039040,16:40:13,16:40:13,4693,21,,,,5276.05,0
5039040,16:40:38,16:40:38,8680,22,,,,5416.94,0
5039040,16:40:57,16:40:57,4695,23,,,,5554.89,0
5039040,16:41:22,16:41:22,4696,24,,,,5700.82,0
5039040,16:42:32,16:42:32,4697,25,,,,6101.6,0
5039040,16:43:21,16:43:21,4698,26,,,,6404.46,0
5039040,16:44:03,16:44:03,4699,27,,,,6681.08,0
5039040,16:46:00,16:46:00,5032,28,,,,7532.03,0
5039040,16:46:50,16:46:50,5033,29,,,,7897.13,0
5039040,16:47:16,16:47:16,5034,30,,,,8088.72,0
5039040,16:47:42,16:47:42,5035,31,,,,8283.28,0
5039040,16:48:43,16:48:43,5036,32,,,,8838.6,0
5039040,16:49:25,16:49:25,6898,33,,,,9125.13,0
5039040,16:50:13,16:50:13,1816,34,,,,9423.04,0
5039040,16:51:12,16:51:12,1817,35,,,,9753.05,0
5039040,16:51:34,16:51:34,1818,36,,,,9892.04,0
5039040,16:52:02,16:52:02,1819,37,,,,10043.13,0
5039040,16:52:31,16:52:31,1820,38,,,,10246.01,0
5039040,16:54:10,16:54:10,996,39,,,,10567.71,0
5039040,16:54:36,16:54:36,9495,40,,,,10756.41,0
5039040,16:55:08,16:55:08,6900,41,,,,10959.19,0
5039040,16:56:14,16:56:14,10749,42,,,,11374.41,0
5039040,16:57:27,16:57:27,792,43,,,,11902.95,0
5039040,16:58:14,16:58:14,793,44,,,,12348.8,0
5039040,16:59:00,16:59:00,94,45,,,,12711.89,
5039040,17:00:07,17:00:07,95,46,,,,13790.95,0
5039040,17:00:39,17:00:39,96,47,,,,14253.77,0
5039040,17:01:21,17:01:21,97,48,,,,14785.13,0
5039040,17:02:02,17:02:02,98,49,,,,15378.52,0
5039040,17:03:00,17:03:00,9952,50,,1,,16067.87,
5039050,16:23:00,16:23:00,9498,1,,,1,0,
5039050,16:26:00,16:26:00,109,2,,,,814.54,
5039050,16:26:42,16:26:42,9617,3,,,,1066.7,0
5039050,16:27:53,16:27:53,111,4,,,,1411.58,0
5039050,16:29:23,16:29:23,4673,5,,,,1842.61,0
5039050,16:30:02,16:30:02,4674,6,,,,1975.68,0
5039050,16:30:52,16:30:52,4675,7,,,,2151.94,0
5039050,16:31:40,16:31:40,4676,8,,,,2344.51,0
5039050,16:32:22,16:32:22,4677,9,,,,2512.41,0
5039050,16:33:23,16:33:23,4678,10,,,,2784.72,0
5039050,16:34:00,16:34:00,1987,11,,,,2917.18,
5039050,16:34:23,16:34:23,4679,12,,,,3060.26,0
5039050,16:34:51,16:34:51,4680,13,,,,3226.28,0
5039050,16:35:48,16:35:48,4681,14,,,,3546.49,0
5039050,16:36:12,16:36:12,1979,15,,,,3735.68,0
5039050,16:36:42,16:36:42,1980,16,,,,3997.3,0
5039050,16:37:11,16:37:11,1981,17,,,,4198.71,0
5039050,16:37:56,16:37:56,1982,18,,,,4513.13,0
5039050,16:38:39,16:38:39,4691,19,,,,4764.9,0
5039050,16:39:21,16:39:21,4692,20,,,,5061.77,0
5039050,16:40:13,16:40:13,4693,21,,,,5276.05,0
5039050,16:40:38,16:40:38,8680,22,,,,5416.94,0
5039050,16:40:57,16:40:57,4695,23,,,,5554.89,0
5039050,16:41:22,16:41:22,4696,24,,,,5700.82,0
5039050,16:42:32,16:42:32,4697,25,,,,6101.6,0
5039050,16:43:21,16:43:21,4698,26,,,,6404.46,0
5039050,16:44:03,16:44:03,4699,27,,,,6681.08,0
5039050,16:46:00,16:46:00,5032,28,,,,7532.03,0
5039050,16:46:50,16:46:50,5033,29,,,,7897.13,0
5039050,16:47:16,16:47:16,5034,30,,,,8088.72,0
5039050,16:47:42,16:47:42,5035,31,,,,8283.28,0
5039050,16:48:43,16:48:43,5036,32,,,,8838.6,0
5039050,16:49:25,16:49:25,6898,33,,,,9125.13,0
5039050,16:50:13,16:50:13,1816,34,,,,9423.04,0
5039050,16:51:12,16:51:12,1817,35,,,,9753.05,0
5039050,16:51:34,16:51:34,1818,36,,,,9892.04,0
5039050,16:52:02,16:52:02,1819,37,,,,10043.13,0
5039050,16:52:31,16:52:31,1820,38,,,,10246.01,0
5039050,16:54:10,16:54:10,996,39,,,,10567.71,0
5039050,16:54:36,16:54:36,9495,40,,,,10756.41,0
5039050,16:55:08,16:55:08,6900,41,,,,10959.19,0
5039050,16:56:14,16:56:14,10749,42,,,,11374.41,0
5039050,16:57:27,16:57:27,792,43,,,,11902.95,0
5039050,16:58:14,16:58:14,793,44,,,,12348.8,0
5039050,16:59:00,16:59:00,94,45,,,,12711.89,
5039050,17:00:07,17:00:07,95,46,,,,13790.95,0
5039050,17:00:39,17:00:39,96,47,,,,14253.77,0
5039050,17:01:21,17:01:21,97,48,,,,14785.13,0
5039050,17:02:02,17:02:02,98,49,,,,15378.52,0
5039050,17:03:00,17:03:00,9952,50,,1,,16067.87,
5039060,16:23:00,16:23:00,9498,1,,,1,0,
5039060,16:26:00,16:26:00,109,2,,,,814.54,
5039060,16:26:42,16:26:42,9617,3,,,,1066.7,0
5039060,16:27:53,16:27:53,111,4,,,,1411.58,0
5039060,16:29:23,16:29:23,4673,5,,,,1842.61,0
5039060,16:30:02,16:30:02,4674,6,,,,1975.68,0
5039060,16:30:52,16:30:52,4675,7,,,,2151.94,0
5039060,16:31:40,16:31:40,4676,8,,,,2344.51,0
5039060,16:32:22,16:32:22,4677,9,,,,2512.41,0
5039060,16:33:23,16:33:23,4678,10,,,,2784.72,0
5039060,16:34:00,16:34:00,1987,11,,,,2917.18,
5039060,16:34:23,16:34:23,4679,12,,,,3060.26,0
5039060,16:34:51,16:34:51,4680,13,,,,3226.28,0
5039060,16:35:48,16:35:48,4681,14,,,,3546.49,0
5039060,16:36:12,16:36:12,1979,15,,,,3735.68,0
5039060,16:36:42,16:36:42,1980,16,,,,3997.3,0
5039060,16:37:11,16:37:11,1981,17,,,,4198.71,0
5039060,16:37:56,16:37:56,1982,18,,,,4513.13,0
5039060,16:38:39,16:38:39,4691,19,,,,4764.9,0
5039060,16:39:21,16:39:21,4692,20,,,,5061.77,0
5039060,16:40:13,16:40:13,4693,21,,,,5276.05,0
5039060,16:40:38,16:40:38,8680,22,,,,5416.94,0
5039060,16:40:57,16:40:57,4695,23,,,,5554.89,0
5039060,16:41:22,16:41:22,4696,24,,,,5700.82,0
5039060,16:42:32,16:42:32,4697,25,,,,6101.6,0
5039060,16:43:21,16:43:21,4698,26,,,,6404.46,0
5039060,16:44:03,16:44:03,4699,27,,,,6681.08,0
5039060,16:46:00,16:46:00,5032,28,,,,7532.03,0
5039060,16:46:50,16:46:50,5033,29,,,,7897.13,0
5039060,16:47:16,16:47:16,5034,30,,,,8088.72,0
5039060,16:47:42,16:47:42,5035,31,,,,8283.28,0
5039060,16:48:43,16:48:43,5036,32,,,,8838.6,0
5039060,16:49:25,16:49:25,6898,33,,,,9125.13,0
5039060,16:50:13,16:50:13,1816,34,,,,9423.04,0
5039060,16:51:12,16:51:12,1817,35,,,,9753.05,0
5039060,16:51:34,16:51:34,1818,36,,,,9892.04,0
5039060,16:52:02,16:52:02,1819,37,,,,10043.13,0
5039060,16:52:31,16:52:31,1820,38,,,,10246.01,0
5039060,16:54:10,16:54:10,996,39,,,,10567.71,0
5039060,16:54:36,16:54:36,9495,40,,,,10756.41,0
5039060,16:55:08,16:55:08,6900,41,,,,10959.19,0
5039060,16:56:14,16:56:14,10749,42,,,,11374.41,0
5039060,16:57:27,16:57:27,792,43,,,,11902.95,0
5039060,16:58:14,16:58:14,793,44,,,,12348.8,0
5039060,16:59:00,16:59:00,94,45,,,,12711.89,
5039060,17:00:07,17:00:07,95,46,,,,13790.95,0
5039060,17:00:39,17:00:39,96,47,,,,14253.77,0
5039060,17:01:21,17:01:21,97,48,,,,14785.13,0
5039060,17:02:02,17:02:02,98,49,,,,15378.52,0
5039060,17:03:00,17:03:00,9952,50,,1,,16067.87,
5039120,16:23:00,16:23:00,9498,1,,,1,0,
5039120,16:26:00,16:26:00,109,2,,,,814.54,
5039120,16:26:42,16:26:42,9617,3,,,,1066.7,0
5039120,16:27:53,16:27:53,111,4,,,,1411.58,0
5039120,16:29:23,16:29:23,4673,5,,,,1842.61,0
5039120,16:30:02,16:30:02,4674,6,,,,1975.68,0
5039120,16:30:52,16:30:52,4675,7,,,,2151.94,0
5039120,16:31:40,16:31:40,4676,8,,,,2344.51,0
5039120,16:32:22,16:32:22,4677,9,,,,2512.41,0
5039120,16:33:23,16:33:23,4678,10,,,,2784.72,0
5039120,16:34:00,16:34:00,1987,11,,,,2917.18,
5039120,16:34:23,16:34:23,4679,12,,,,3060.26,0
5039120,16:34:51,16:34:51,4680,13,,,,3226.28,0
5039120,16:35:48,16:35:48,4681,14,,,,3546.49,0
5039120,16:36:12,16:36:12,1979,15,,,,3735.68,0
5039120,16:36:42,16:36:42,1980,16,,,,3997.3,0
5039120,16:37:11,16:37:11,1981,17,,,,4198.71,0
5039120,16:37:56,16:37:56,1982,18,,,,4513.13,0
5039120,16:38:39,16:38:39,4691,19,,,,4764.9,0
5039120,16:39:21,16:39:21,4692,20,,,,5061.77,0
5039120,16:40:13,16:40:13,4693,21,,,,5276.05,0
5039120,16:40:38,16:40:38,8680,22,,,,5416.94,0
5039120,16:40:57,16:40:57,4695,23,,,,5554.89,0
5039120,16:41:22,16:41:22,4696,24,,,,5700.82,0
5039120,16:42:32,16:42:32,4697,25,,,,6101.6,0
5039120,16:43:21,16:43:21,4698,26,,,,6404.46,0
5039120,16:44:03,16:44:03,4699,27,,,,6681.08,0
5039120,16:46:00,16:46:00,5032,28,,,,7532.03,0
5039120,16:46:50,16:46:50,5033,29,,,,7897.13,0
5039120,16:47:16,16:47:16,5034,30,,,,8088.72,0
5039120,16:47:42,16:47:42,5035,31,,,,8283.28,0
5039120,16:48:43,16:48:43,5036,32,,,,8838.6,0
5039120,16:49:25,16:49:25,6898,33,,,,9125.13,0
5039120,16:50:13,16:50:13,1816,34,,,,9423.04,0
5039120,16:51:12,16:51:12,1817,35,,,,9753.05,0
5039120,16:51:34,16:51:34,1818,36,,,,9892.04,0
5039120,16:52:02,16:52:02,1819,37,,,,10043.13,0
5039120,16:52:31,16:52:31,1820,38,,,,10246.01,0
5039120,16:54:10,16:54:10,996,39,,,,10567.71,0
5039120,16:54:36,16:54:36,9495,40,,,,10756.41,0
5039120,16:55:08,16:55:08,6900,41,,,,10959.19,0
5039120,16:56:14,16:56:14,10749,42,,,,11374.41,0
5039120,16:57:27,16:57:27,792,43,,,,11902.95,0
5039120,16:58:14,16:58:14,793,44,,,,12348.8,0
5039120,16:59:00,16:59:00,94,45,,,,12711.89,
5039120,17:00:07,17:00:07,95,46,,,,13790.95,0
5039120,17:00:39,17:00:39,96,47,,,,14253.77,0
5039120,17:01:21,17:01:21,97,48,,,,14785.13,0
5039120,17:02:02,17:02:02,98,49,,,,15378.52,0
5039120,17:03:00,17:03:00,9952,50,,1,,16067.87,
5373110,15:16:00,15:16:00,9498,1,,,1,0,
5373110,15:17:00,15:17:00,109,2,,,,814.54,
5373110,15:17:26,15:17:26,9617,3,,,,1066.7,0
5373110,15:18:10,15:18:10,111,4,,,,1411.58,0
5373110,15:19:06,15:19:06,4673,5,,,,1842.61,0
5373110,15:19:31,15:19:31,4674,6,,,,1975.68,0
5373110,15:20:02,15:20:02,4675,7,,,,2151.94,0
5373110,15:20:32,15:20:32,4676,8,,,,2344.51,0
5373110,15:20:59,15:20:59,4677,9,,,,2512.41,0
5373110,15:21:36,15:21:36,4678,10,,,,2784.72,0
5373110,15:22:00,15:22:00,1987,11,,,,2917.18,
5373110,15:22:19,15:22:19,4679,12,,,,3060.26,0
5373110,15:22:43,15:22:43,4680,13,,,,3226.28,0
5373110,15:23:31,15:23:31,4681,14,,,,3546.49,0
5373110,15:23:51,15:23:51,1979,15,,,,3735.68,0
5373110,15:24:16,15:24:16,1980,16,,,,3997.3,0
5373110,15:24:40,15:24:40,1981,17,,,,4198.71,0
5373110,15:25:18,15:25:18,1982,18,,,,4513.13,0
5373110,15:25:55,15:25:55,4691,19,,,,4764.9,0
5373110,15:26:30,15:26:30,4692,20,,,,5061.77,0
5373110,15:27:13,15:27:13,4693,21,,,,5276.05,0
5373110,15:27:35,15:27:35,8680,22,,,,5416.94,0
5373110,15:27:50,15:27:50,4695,23,,,,5554.89,0
5373110,15:28:11,15:28:11,4696,24,,,,5700.82,0
5373110,15:29:10,15:29:10,4697,25,,,,6101.6,0
5373110,15:29:51,15:29:51,4698,26,,,,6404.46,0
5373110,15:30:26,15:30:26,4699,27,,,,6681.08,0
5373110,15:32:05,15:32:05,5032,28,,,,7532.03,0
5373110,15:32:47,15:32:47,5033,29,,,,7897.13,0
5373110,15:33:08,15:33:08,5034,30,,,,8088.72,0
5373110,15:33:31,15:33:31,5035,31,,,,8283.28,0
5373110,15:34:21,15:34:21,5036,32,,,,8838.6,0
5373110,15:34:57,15:34:57,6898,33,,,,9125.13,0
5373110,15:35:37,15:35:37,1816,34,,,,9423.04,0
5373110,15:36:27,15:36:27,1817,35,,,,9753.05,0
5373110,15:36:45,15:36:45,1818,36,,,,9892.04,0
5373110,15:37:09,15:37:09,1819,37,,,,10043.13,0
5373110,15:37:33,15:37:33,1820,38,,,,10246.01,0
5373110,15:38:56,15:38:56,996,39,,,,10567.71,0
5373110,15:39:18,15:39:18,9495,40,,,,10756.41,0
5373110,15:39:45,15:39:45,6900,41,,,,10959.19,0
5373110,15:40:40,15:40:40,10749,42,,,,11374.41,0
5373110,15:41:42,15:41:42,792,43,,,,11902.95,0
5373110,15:42:21,15:42:21,793,44,,,,12348.8,0
5373110,15:43:00,15:43:00,94,45,,,,12711.89,
5373110,15:44:58,15:44:58,95,46,,,,13790.95,0
5373110,15:45:53,15:45:53,96,47,,,,14253.77,0
5373110,15:47:07,15:47:07,97,48,,,,14785.13,0
5373110,15:48:20,15:48:20,98,49,,,,15378.52,0
5373110,15:50:00,15:50:00,9952,50,,1,,16067.87,
5408090,08:10:00,08:10:00,9498,1,,,1,0,
5408090,08:13:00,08:13:00,109,2,,,,814.54,
5408090,08:13:31,08:13:31,9617,3,,,,1066.7,0
5408090,08:14:25,08:14:25,111,4,,,,1411.58,0
5408090,08:15:32,08:15:32,4673,5,,,,1842.61,0
5408090,08:16:01,08:16:01,4674,6,,,,1975.68,0
5408090,08:16:39,08:16:39,4675,7,,,,2151.94,0
5408090,08:17:15,08:17:15,4676,8,,,,2344.51,0
5408090,08:17:46,08:17:46,4677,9,,,,2512.41,0
5408090,08:18:32,08:18:32,4678,10,,,,2784.72,0
5408090,08:19:00,08:19:00,1987,11,,,,2917.18,
5408090,08:19:24,08:19:24,4679,12,,,,3060.26,0
5408090,08:19:54,08:19:54,4680,13,,,,3226.28,0
5408090,08:20:53,08:20:53,4681,14,,,,3546.49,0
5408090,08:21:17,08:21:17,1979,15,,,,3735.68,0
5408090,08:21:49,08:21:49,1980,16,,,,3997.3,0
5408090,08:22:18,08:22:18,1981,17,,,,4198.71,0
5408090,08:23:05,08:23:05,1982,18,,,,4513.13,0
5408090,08:23:51,08:23:51,4691,19,,,,4764.9,0
5408090,08:24:34,08:24:34,4692,20,,,,5061.77,0
5408090,08:25:28,08:25:28,4693,21,,,,5276.05,0
5408090,08:25:54,08:25:54,8680,22,,,,5416.94,0
5408090,08:26:14,08:26:14,4695,23,,,,5554.89,0
5408090,08:26:40,08:26:40,4696,24,,,,5700.82,0
5408090,08:27:53,08:27:53,4697,25,,,,6101.6,0
5408090,08:28:43,08:28:43,4698,26,,,,6404.46,0
5408090,08:29:27,08:29:27,4699,27,,,,6681.08,0
5408090,08:31:29,08:31:29,5032,28,,,,7532.03,0
5408090,08:32:21,08:32:21,5033,29,,,,7897.13,0
5408090,08:32:47,08:32:47,5034,30,,,,8088.72,0
5408090,08:33:15,08:33:15,5035,31,,,,8283.28,0
5408090,08:34:18,08:34:18,5036,32,,,,8838.6,0
5408090,08:35:02,08:35:02,6898,33,,,,9125.13,0
5408090,08:35:52,08:35:52,1816,34,,,,9423.04,0
5408090,08:36:53,08:36:53,1817,35,,,,9753.05,0
5408090,08:37:16,08:37:16,1818,36,,,,9892.04,0
5408090,08:37:45,08:37:45,1819,37,,,,10043.13,0
5408090,08:38:15,08:38:15,1820,38,,,,10246.01,0
5408090,08:39:58,08:39:58,996,39,,,,10567.71,0
5408090,08:40:26,08:40:26,9495,40,,,,10756.41,0
5408090,08:40:59,08:40:59,6900,41,,,,10959.19,0
5408090,08:42:07,08:42:07,10749,42,,,,11374.41,0
5408090,08:43:24,08:43:24,792,43,,,,11902.95,0
5408090,08:44:12,08:44:12,793,44,,,,12348.8,0
5408090,08:45:00,08:45:00,94,45,,,,12711.89,
5408090,08:46:24,08:46:24,95,46,,,,13790.95,0
5408090,08:47:04,08:47:04,96,47,,,,14253.77,0
5408090,08:47:57,08:47:57,97,48,,,,14785.13,0
5408090,08:48:48,08:48:48,98,49,,,,15378.52,0
5408090,08:50:00,08:50:00,9952,50,,1,,16067.87,
5501090,06:21:00,06:21:00,9498,1,,,1,0,
5501090,06:23:00,06:23:00,109,2,,,,814.54,
5501090,06:23:26,06:23:26,9617,3,,,,1066.7,0
5501090,06:24:10,06:24:10,111,4,,,,1411.58,0
5501090,06:25:06,06:25:06,4673,5,,,,1842.61,0
5501090,06:25:31,06:25:31,4674,6,,,,1975.68,0
5501090,06:26:02,06:26:02,4675,7,,,,2151.94,0
5501090,06:26:32,06:26:32,4676,8,,,,2344.51,0
5501090,06:26:59,06:26:59,4677,9,,,,2512.41,0
5501090,06:27:36,06:27:36,4678,10,,,,2784.72,0
5501090,06:28:00,06:28:00,1987,11,,,,2917.18,
5501090,06:28:17,06:28:17,4679,12,,,,3060.26,0
5501090,06:28:39,06:28:39,4680,13,,,,3226.28,0
5501090,06:29:22,06:29:22,4681,14,,,,3546.49,0
5501090,06:29:40,06:29:40,1979,15,,,,3735.68,0
5501090,06:30:03,06:30:03,1980,16,,,,3997.3,0
5501090,06:30:25,06:30:25,1981,17,,,,4198.71,0
5501090,06:30:59,06:30:59,1982,18,,,,4513.13,0
5501090,06:31:32,06:31:32,4691,19,,,,4764.9,0
5501090,06:32:04,06:32:04,4692,20,,,,5061.77,0
5501090,06:32:44,06:32:44,4693,21,,,,5276.05,0
5501090,06:33:03,06:33:03,8680,22,,,,5416.94,0
5501090,06:33:17,06:33:17,4695,23,,,,5554.89,0
5501090,06:33:36,06:33:36,4696,24,,,,5700.82,0
5501090,06:34:29,06:34:29,4697,25,,,,6101.6,0
5501090,06:35:06,06:35:06,4698,26,,,,6404.46,0
5501090,06:35:38,06:35:38,4699,27,,,,6681.08,0
5501090,06:37:07,06:37:07,5032,28,,,,7532.03,0
5501090,06:37:45,06:37:45,5033,29,,,,7897.13,0
5501090,06:38:05,06:38:05,5034,30,,,,8088.72,0
5501090,06:38:25,06:38:25,5035,31,,,,8283.28,0
5501090,06:39:11,06:39:11,5036,32,,,,8838.6,0
5501090,06:39:43,06:39:43,6898,33,,,,9125.13,0
5501090,06:40:20,06:40:20,1816,34,,,,9423.04,0
5501090,06:41:04,06:41:04,1817,35,,,,9753.05,0
5501090,06:41:21,06:41:21,1818,36,,,,9892.04,0
5501090,06:41:42,06:41:42,1819,37,,,,10043.13,0
5501090,06:42:04,06:42:04,1820,38,,,,10246.01,0
5501090,06:43:19,06:43:19,996,39,,,,10567.71,0
5501090,06:43:40,06:43:40,9495,40,,,,10756.41,0
5501090,06:44:04,06:44:04,6900,41,,,,10959.19,0
5501090,06:44:53,06:44:53,10749,42,,,,11374.41,0
5501090,06:45:49,06:45:49,792,43,,,,11902.95,0
5501090,06:46:25,06:46:25,793,44,,,,12348.8,0
5501090,06:47:00,06:47:00,94,45,,,,12711.89,
5501090,06:48:41,06:48:41,95,46,,,,13790.95,0
5501090,06:49:29,06:49:29,96,47,,,,14253.77,0
5501090,06:50:32,06:50:32,97,48,,,,14785.13,0
5501090,06:51:34,06:51:34,98,49,,,,15378.52,0
5501090,06:53:00,06:53:00,9952,50,,1,,16067.87,
5681110,11:16:00,11:16:00,9498,1,,,1,0,
5681110,11:17:00,11:17:00,109,2,,,,814.54,
5681110,11:17:21,11:17:21,9617,3,,,,1066.7,0
5681110,11:17:56,11:17:56,111,4,,,,1411.58,0
5681110,11:18:41,11:18:41,4673,5,,,,1842.61,0
5681110,11:19:01,11:19:01,4674,6,,,,1975.68,0
5681110,11:19:26,11:19:26,4675,7,,,,2151.94,0
5681110,11:19:50,11:19:50,4676,8,,,,2344.51,0
5681110,11:20:11,11:20:11,4677,9,,,,2512.41,0
5681110,11:20:41,11:20:41,4678,10,,,,2784.72,0
5681110,11:21:00,11:21:00,1987,11,,,,2917.18,
5681110,11:21:19,11:21:19,4679,12,,,,3060.26,0
5681110,11:21:43,11:21:43,4680,13,,,,3226.28,0
5681110,11:22:31,11:22:31,4681,14,,,,3546.49,0
5681110,11:22:51,11:22:51,1979,15,,,,3735.68,0
5681110,11:23:16,11:23:16,1980,16,,,,3997.3,0
5681110,11:23:40,11:23:40,1981,17,,,,4198.71,0
5681110,11:24:18,11:24:18,1982,18,,,,4513.13,0
5681110,11:24:55,11:24:55,4691,19,,,,4764.9,0
5681110,11:25:30,11:25:30,4692,20,,,,5061.77,0
5681110,11:26:13,11:26:13,4693,21,,,,5276.05,0
5681110,11:26:35,11:26:35,8680,22,,,,5416.94,0
5681110,11:26:50,11:26:50,4695,23,,,,5554.89,0
5681110,11:27:11,11:27:11,4696,24,,,,5700.82,0
5681110,11:28:10,11:28:10,4697,25,,,,6101.6,0
5681110,11:28:51,11:28:51,4698,26,,,,6404.46,0
5681110,11:29:26,11:29:26,4699,27,,,,6681.08,0
5681110,11:31:05,11:31:05,5032,28,,,,7532.03,0
5681110,11:31:47,11:31:47,5033,29,,,,7897.13,0
5681110,11:32:08,11:32:08,5034,30,,,,8088.72,0
5681110,11:32:31,11:32:31,5035,31,,,,8283.28,0
5681110,11:33:21,11:33:21,5036,32,,,,8838.6,0
5681110,11:33:57,11:33:57,6898,33,,,,9125.13,0
5681110,11:34:37,11:34:37,1816,34,,,,9423.04,0
5681110,11:35:27,11:35:27,1817,35,,,,9753.05,0
5681110,11:35:45,11:35:45,1818,36,,,,9892.04,0
5681110,11:36:09,11:36:09,1819,37,,,,10043.13,0
5681110,11:36:33,11:36:33,1820,38,,,,10246.01,0
5681110,11:37:56,11:37:56,996,39,,,,10567.71,0
5681110,11:38:18,11:38:18,9495,40,,,,10756.41,0
5681110,11:38:45,11:38:45,6900,41,,,,10959.19,0
5681110,11:39:40,11:39:40,10749,42,,,,11374.41,0
5681110,11:40:42,11:40:42,792,43,,,,11902.95,0
5681110,11:41:21,11:41:21,793,44,,,,12348.8,0
5681110,11:42:00,11:42:00,94,45,,,,12711.89,
5681110,11:43:58,11:43:58,95,46,,,,13790.95,0
5681110,11:44:53,11:44:53,96,47,,,,14253.77,0
5681110,11:46:07,11:46:07,97,48,,,,14785.13,0
5681110,11:47:20,11:47:20,98,49,,,,15378.52,0
5681110,11:49:00,11:49:00,9952,50,,1,,16067.87,
5767020,10:53:00,10:53:00,9498,1,,,1,0,
5767020,10:56:00,10:56:00,109,2,,,,814.54,
5767020,10:56:31,10:56:31,9617,3,,,,1066.7,0
5767020,10:57:25,10:57:25,111,4,,,,1411.58,0
5767020,10:58:32,10:58:32,4673,5,,,,1842.61,0
5767020,10:59:01,10:59:01,4674,6,,,,1975.68,0
5767020,10:59:39,10:59:39,4675,7,,,,2151.94,0
5767020,11:00:15,11:00:15,4676,8,,,,2344.51,0
5767020,11:00:46,11:00:46,4677,9,,,,2512.41,0
5767020,11:01:32,11:01:32,4678,10,,,,2784.72,0
5767020,11:02:00,11:02:00,1987,11,,,,2917.18,
5767020,11:02:21,11:02:21,4679,12,,,,3060.26,0
5767020,11:02:47,11:02:47,4680,13,,,,3226.28,0
5767020,11:03:40,11:03:40,4681,14,,,,3546.49,0
5767020,11:04:01,11:04:01,1979,15,,,,3735.68,0
5767020,11:04:29,11:04:29,1980,16,,,,3997.3,0
5767020,11:04:55,11:04:55,1981,17,,,,4198.71,0
5767020,11:05:37,11:05:37,1982,18,,,,4513.13,0
5767020,11:06:17,11:06:17,4691,19,,,,4764.9,0
5767020,11:06:56,11:06:56,4692,20,,,,5061.77,0
5767020,11:07:43,11:07:43,4693,21,,,,5276.05,0
5767020,11:08:06,11:08:06,8680,22,,,,5416.94,0
5767020,11:08:23,11:08:23,4695,23,,,,5554.89,0
5767020,11:08:47,11:08:47,4696,24,,,,5700.82,0
5767020,11:09:51,11:09:51,4697,25,,,,6101.6,0
5767020,11:10:36,11:10:36,4698,26,,,,6404.46,0
5767020,11:11:15,11:11:15,4699,27,,,,6681.08,0
5767020,11:13:03,11:13:03,5032,28,,,,7532.03,0
5767020,11:13:49,11:13:49,5033,29,,,,7897.13,0
5767020,11:14:12,11:14:12,5034,30,,,,8088.72,0
5767020,11:14:37,11:14:37,5035,31,,,,8283.28,0
5767020,11:15:32,11:15:32,5036,32,,,,8838.6,0
5767020,11:16:11,11:16:11,6898,33,,,,9125.13,0
5767020,11:16:55,11:16:55,1816,34,,,,9423.04,0
5767020,11:17:49,11:17:49,1817,35,,,,9753.05,0
5767020,11:18:09,11:18:09,1818,36,,,,9892.04,0
5767020,11:18:36,11:18:36,1819,37,,,,10043.13,0
5767020,11:19:02,11:19:02,1820,38,,,,10246.01,0
5767020,11:20:33,11:20:33,996,39,,,,10567.71,0
5767020,11:20:57,11:20:57,9495,40,,,,10756.41,0
5767020,11:21:27,11:21:27,6900,41,,,,10959.19,0
5767020,11:22:27,11:22:27,10749,42,,,,11374.41,0
5767020,11:23:35,11:23:35,792,43,,,,11902.95,0
5767020,11:24:18,11:24:18,793,44,,,,12348.8,0
5767020,11:25:00,11:25:00,94,45,,,,12711.89,
5767020,11:26:07,11:26:07,95,46,,,,13790.95,0
5767020,11:26:39,11:26:39,96,47,,,,14253.77,0
5767020,11:27:21,11:27:21,97,48,,,,14785.13,0
5767020,11:28:02,11:28:02,98,49,,,,15378.52,0
5767020,11:29:00,11:29:00,9952,50,,1,,16067.87,
5767030,10:53:00,10:53:00,9498,1,,,1,0,
5767030,10:56:00,10:56:00,109,2,,,,814.54,
5767030,10:56:31,10:56:31,9617,3,,,,1066.7,0
5767030,10:57:25,10:57:25,111,4,,,,1411.58,0
5767030,10:58:32,10:58:32,4673,5,,,,1842.61,0
5767030,10:59:01,10:59:01,4674,6,,,,1975.68,0
5767030,10:59:39,10:59:39,4675,7,,,,2151.94,0
5767030,11:00:15,11:00:15,4676,8,,,,2344.51,0
5767030,11:00:46,11:00:46,4677,9,,,,2512.41,0
5767030,11:01:32,11:01:32,4678,10,,,,2784.72,0
5767030,11:02:00,11:02:00,1987,11,,,,2917.18,
5767030,11:02:21,11:02:21,4679,12,,,,3060.26,0
5767030,11:02:47,11:02:47,4680,13,,,,3226.28,0
5767030,11:03:40,11:03:40,4681,14,,,,3546.49,0
5767030,11:04:01,11:04:01,1979,15,,,,3735.68,0
5767030,11:04:29,11:04:29,1980,16,,,,3997.3,0
5767030,11:04:55,11:04:55,1981,17,,,,4198.71,0
5767030,11:05:37,11:05:37,1982,18,,,,4513.13,0
5767030,11:06:17,11:06:17,4691,19,,,,4764.9,0
5767030,11:06:56,11:06:56,4692,20,,,,5061.77,0
5767030,11:07:43,11:07:43,4693,21,,,,5276.05,0
5767030,11:08:06,11:08:06,8680,22,,,,5416.94,0
5767030,11:08:23,11:08:23,4695,23,,,,5554.89,0
5767030,11:08:47,11:08:47,4696,24,,,,5700.82,0
5767030,11:09:51,11:09:51,4697,25,,,,6101.6,0
5767030,11:10:36,11:10:36,4698,26,,,,6404.46,0
5767030,11:11:15,11:11:15,4699,27,,,,6681.08,0
5767030,11:13:03,11:13:03,5032,28,,,,7532.03,0
5767030,11:13:49,11:13:49,5033,29,,,,7897.13,0
5767030,11:14:12,11:14:12,5034,30,,,,8088.72,0
5767030,11:14:37,11:14:37,5035,31,,,,8283.28,0
5767030,11:15:32,11:15:32,5036,32,,,,8838.6,0
5767030,11:16:11,11:16:11,6898,33,,,,9125.13,0
5767030,11:16:55,11:16:55,1816,34,,,,9423.04,0
5767030,11:17:49,11:17:49,1817,35,,,,9753.05,0
5767030,11:18:09,11:18:09,1818,36,,,,9892.04,0
5767030,11:18:36,11:18:36,1819,37,,,,10043.13,0
5767030,11:19:02,11:19:02,1820,38,,,,10246.01,0
5767030,11:20:33,11:20:33,996,39,,,,10567.71,0
5767030,11:20:57,11:20:57,9495,40,,,,10756.41,0
5767030,11:21:27,11:21:27,6900,41,,,,10959.19,0
5767030,11:22:27,11:22:27,10749,42,,,,11374.41,0
5767030,11:23:35,11:23:35,792,43,,,,11902.95,0
5767030,11:24:18,11:24:18,793,44,,,,12348.8,0
5767030,11:25:00,11:25:00,94,45,,,,12711.89,
5767030,11:26:07,11:26:07,95,46,,,,13790.95,0
5767030,11:26:39,11:26:39,96,47,,,,14253.77,0
5767030,11:27:21,11:27:21,97,48,,,,14785.13,0
5767030,11:28:02,11:28:02,98,49,,,,15378.52,0
5767030,11:29:00,11:29:00,9952,50,,1,,16067.87,
5767040,10:53:00,10:53:00,9498,1,,,1,0,
5767040,10:56:00,10:56:00,109,2,,,,814.54,
5767040,10:56:31,10:56:31,9617,3,,,,1066.7,0
5767040,10:57:25,10:57:25,111,4,,,,1411.58,0
5767040,10:58:32,10:58:32,4673,5,,,,1842.61,0
5767040,10:59:01,10:59:01,4674,6,,,,1975.68,0
5767040,10:59:39,10:59:39,4675,7,,,,2151.94,0
5767040,11:00:15,11:00:15,4676,8,,,,2344.51,0
5767040,11:00:46,11:00:46,4677,9,,,,2512.41,0
5767040,11:01:32,11:01:32,4678,10,,,,2784.72,0
5767040,11:02:00,11:02:00,1987,11,,,,2917.18,
5767040,11:02:21,11:02:21,4679,12,,,,3060.26,0
5767040,11:02:47,11:02:47,4680,13,,,,3226.28,0
5767040,11:03:40,11:03:40,4681,14,,,,3546.49,0
5767040,11:04:01,11:04:01,1979,15,,,,3735.68,0
5767040,11:04:29,11:04:29,1980,16,,,,3997.3,0
5767040,11:04:55,11:04:55,1981,17,,,,4198.71,0
5767040,11:05:37,11:05:37,1982,18,,,,4513.13,0
5767040,11:06:17,11:06:17,4691,19,,,,4764.9,0
5767040,11:06:56,11:06:56,4692,20,,,,5061.77,0
5767040,11:07:43,11:07:43,4693,21,,,,5276.05,0
5767040,11:08:06,11:08:06,8680,22,,,,5416.94,0
5767040,11:08:23,11:08:23,4695,23,,,,5554.89,0
5767040,11:08:47,11:08:47,4696,24,,,,5700.82,0
5767040,11:09:51,11:09:51,4697,25,,,,6101.6,0
5767040,11:10:36,11:10:36,4698,26,,,,6404.46,0
5767040,11:11:15,11:11:15,4699,27,,,,6681.08,0
5767040,11:13:03,11:13:03,5032,28,,,,7532.03,0
5767040,11:13:49,11:13:49,5033,29,,,,7897.13,0
5767040,11:14:12,11:14:12,5034,30,,,,8088.72,0
5767040,11:14:37,11:14:37,5035,31,,,,8283.28,0
5767040,11:15:32,11:15:32,5036,32,,,,8838.6,0
5767040,11:16:11,11:16:11,6898,33,,,,9125.13,0
5767040,11:16:55,11:16:55,1816,34,,,,9423.04,0
5767040,11:17:49,11:17:49,1817,35,,,,9753.05,0
5767040,11:18:09,11:18:09,1818,36,,,,9892.04,0
5767040,11:18:36,11:18:36,1819,37,,,,10043.13,0
5767040,11:19:02,11:19:02,1820,38,,,,10246.01,0
5767040,11:20:33,11:20:33,996,39,,,,10567.71,0
5767040,11:20:57,11:20:57,9495,40,,,,10756.41,0
5767040,11:21:27,11:21:27,6900,41,,,,10959.19,0
5767040,11:22:27,11:22:27,10749,42,,,,11374.41,0
5767040,11:23:35,11:23:35,792,43,,,,11902.95,0
5767040,11:24:18,11:24:18,793,44,,,,12348.8,0
5767040,11:25:00,11:25:00,94,45,,,,12711.89,
5767040,11:26:07,11:26:07,95,46,,,,13790.95,0
5767040,11:26:39,11:26:39,96,47,,,,14253.77,0
5767040,11:27:21,11:27:21,97,48,,,,14785.13,0
5767040,11:28:02,11:28:02,98,49,,,,15378.52,0
5767040,11:29:00,11:29:00,9952,50,,1,,16067.87,
5767050,10:53:00,10:53:00,9498,1,,,1,0,
5767050,10:56:00,10:56:00,109,2,,,,814.54,
5767050,10:56:31,10:56:31,9617,3,,,,1066.7,0
5767050,10:57:25,10:57:25,111,4,,,,1411.58,0
5767050,10:58:32,10:58:32,4673,5,,,,1842.61,0
5767050,10:59:01,10:59:01,4674,6,,,,1975.68,0
5767050,10:59:39,10:59:39,4675,7,,,,2151.94,0
5767050,11:00:15,11:00:15,4676,8,,,,2344.51,0
5767050,11:00:46,11:00:46,4677,9,,,,2512.41,0
5767050,11:01:32,11:01:32,4678,10,,,,2784.72,0
5767050,11:02:00,11:02:00,1987,11,,,,2917.18,
5767050,11:02:21,11:02:21,4679,12,,,,3060.26,0
5767050,11:02:47,11:02:47,4680,13,,,,3226.28,0
5767050,11:03:40,11:03:40,4681,14,,,,3546.49,0
5767050,11:04:01,11:04:01,1979,15,,,,3735.68,0
5767050,11:04:29,11:04:29,1980,16,,,,3997.3,0
5767050,11:04:55,11:04:55,1981,17,,,,4198.71,0
5767050,11:05:37,11:05:37,1982,18,,,,4513.13,0
5767050,11:06:17,11:06:17,4691,19,,,,4764.9,0
5767050,11:06:56,11:06:56,4692,20,,,,5061.77,0
5767050,11:07:43,11:07:43,4693,21,,,,5276.05,0
5767050,11:08:06,11:08:06,8680,22,,,,5416.94,0
5767050,11:08:23,11:08:23,4695,23,,,,5554.89,0
5767050,11:08:47,11:08:47,4696,24,,,,5700.82,0
5767050,11:09:51,11:09:51,4697,25,,,,6101.6,0
5767050,11:10:36,11:10:36,4698,26,,,,6404.46,0
5767050,11:11:15,11:11:15,4699,27,,,,6681.08,0
5767050,11:13:03,11:13:03,5032,28,,,,7532.03,0
5767050,11:13:49,11:13:49,5033,29,,,,7897.13,0
5767050,11:14:12,11:14:12,5034,30,,,,8088.72,0
5767050,11:14:37,11:14:37,5035,31,,,,8283.28,0
5767050,11:15:32,11:15:32,5036,32,,,,8838.6,0
5767050,11:16:11,11:16:11,6898,33,,,,9125.13,0
5767050,11:16:55,11:16:55,1816,34,,,,9423.04,0
5767050,11:17:49,11:17:49,1817,35,,,,9753.05,0
5767050,11:18:09,11:18:09,1818,36,,,,9892.04,0
5767050,11:18:36,11:18:36,1819,37,,,,10043.13,0
5767050,11:19:02,11:19:02,1820,38,,,,10246.01,0
5767050,11:20:33,11:20:33,996,39,,,,10567.71,0
5767050,11:20:57,11:20:57,9495,40,,,,10756.41,0
5767050,11:21:27,11:21:27,6900,41,,,,10959.19,0
5767050,11:22:27,11:22:27,10749,42,,,,11374.41,0
5767050,11:23:35,11:23:35,792,43,,,,11902.95,0
5767050,11:24:18,11:24:18,793,44,,,,12348.8,0
5767050,11:25:00,11:25:00,94,45,,,,12711.89,
5767050,11:26:07,11:26:07,95,46,,,,13790.95,0
5767050,11:26:39,11:26:39,96,47,,,,14253.77,0
5767050,11:27:21,11:27:21,97,48,,,,14785.13,0
5767050,11:28:02,11:28:02,98,49,,,,15378.52,0
5767050,11:29:00,11:29:00,9952,50,,1,,16067.87,
5767060,10:53:00,10:53:00,9498,1,,,1,0,
5767060,10:56:00,10:56:00,109,2,,,,814.54,
5767060,10:56:31,10:56:31,9617,3,,,,1066.7,0
5767060,10:57:25,10:57:25,111,4,,,,1411.58,0
5767060,10:58:32,10:58:32,4673,5,,,,1842.61,0
5767060,10:59:01,10:59:01,4674,6,,,,1975.68,0
5767060,10:59:39,10:59:39,4675,7,,,,2151.94,0
5767060,11:00:15,11:00:15,4676,8,,,,2344.51,0
5767060,11:00:46,11:00:46,4677,9,,,,2512.41,0
5767060,11:01:32,11:01:32,4678,10,,,,2784.72,0
5767060,11:02:00,11:02:00,1987,11,,,,2917.18,
5767060,11:02:21,11:02:21,4679,12,,,,3060.26,0
5767060,11:02:47,11:02:47,4680,13,,,,3226.28,0
5767060,11:03:40,11:03:40,4681,14,,,,3546.49,0
5767060,11:04:01,11:04:01,1979,15,,,,3735.68,0
5767060,11:04:29,11:04:29,1980,16,,,,3997.3,0
5767060,11:04:55,11:04:55,1981,17,,,,4198.71,0
5767060,11:05:37,11:05:37,1982,18,,,,4513.13,0
5767060,11:06:17,11:06:17,4691,19,,,,4764.9,0
5767060,11:06:56,11:06:56,4692,20,,,,5061.77,0
5767060,11:07:43,11:07:43,4693,21,,,,5276.05,0
5767060,11:08:06,11:08:06,8680,22,,,,5416.94,0
5767060,11:08:23,11:08:23,4695,23,,,,5554.89,0
5767060,11:08:47,11:08:47,4696,24,,,,5700.82,0
5767060,11:09:51,11:09:51,4697,25,,,,6101.6,0
5767060,11:10:36,11:10:36,4698,26,,,,6404.46,0
5767060,11:11:15,11:11:15,4699,27,,,,6681.08,0
5767060,11:13:03,11:13:03,5032,28,,,,7532.03,0
5767060,11:13:49,11:13:49,5033,29,,,,7897.13,0
5767060,11:14:12,11:14:12,5034,30,,,,8088.72,0
5767060,11:14:37,11:14:37,5035,31,,,,8283.28,0
5767060,11:15:32,11:15:32,5036,32,,,,8838.6,0
5767060,11:16:11,11:16:11,6898,33,,,,9125.13,0
5767060,11:16:55,11:16:55,1816,34,,,,9423.04,0
5767060,11:17:49,11:17:49,1817,35,,,,9753.05,0
5767060,11:18:09,11:18:09,1818,36,,,,9892.04,0
5767060,11:18:36,11:18:36,1819,37,,,,10043.13,0
5767060,11:19:02,11:19:02,1820,38,,,,10246.01,0
5767060,11:20:33,11:20:33,996,39,,,,10567.71,0
5767060,11:20:57,11:20:57,9495,40,,,,10756.41,0
5767060,11:21:27,11:21:27,6900,41,,,,10959.19,0
5767060,11:22:27,11:22:27,10749,42,,,,11374.41,0
5767060,11:23:35,11:23:35,792,43,,,,11902.95,0
5767060,11:24:18,11:24:18,793,44,,,,12348.8,0
5767060,11:25:00,11:25:00,94,45,,,,12711.89,
5767060,11:26:07,11:26:07,95,46,,,,13790.95,0
5767060,11:26:39,11:26:39,96,47,,,,14253.77,0
5767060,11:27:21,11:27:21,97,48,,,,14785.13,0
5767060,11:28:02,11:28:02,98,49,,,,15378.52,0
5767060,11:29:00,11:29:00,9952,50,,1,,16067.87,
5767120,10:53:00,10:53:00,9498,1,,,1,0,
5767120,10:56:00,10:56:00,109,2,,,,814.54,
5767120,10:56:31,10:56:31,9617,3,,,,1066.7,0
5767120,10:57:25,10:57:25,111,4,,,,1411.58,0
5767120,10:58:32,10:58:32,4673,5,,,,1842.61,0
5767120,10:59:01,10:59:01,4674,6,,,,1975.68,0
5767120,10:59:39,10:59:39,4675,7,,,,2151.94,0
5767120,11:00:15,11:00:15,4676,8,,,,2344.51,0
5767120,11:00:46,11:00:46,4677,9,,,,2512.41,0
5767120,11:01:32,11:01:32,4678,10,,,,2784.72,0
5767120,11:02:00,11:02:00,1987,11,,,,2917.18,
5767120,11:02:21,11:02:21,4679,12,,,,3060.26,0
5767120,11:02:47,11:02:47,4680,13,,,,3226.28,0
5767120,11:03:40,11:03:40,4681,14,,,,3546.49,0
5767120,11:04:01,11:04:01,1979,15,,,,3735.68,0
5767120,11:04:29,11:04:29,1980,16,,,,3997.3,0
5767120,11:04:55,11:04:55,1981,17,,,,4198.71,0
5767120,11:05:37,11:05:37,1982,18,,,,4513.13,0
5767120,11:06:17,11:06:17,4691,19,,,,4764.9,0
5767120,11:06:56,11:06:56,4692,20,,,,5061.77,0
5767120,11:07:43,11:07:43,4693,21,,,,5276.05,0
5767120,11:08:06,11:08:06,8680,22,,,,5416.94,0
5767120,11:08:23,11:08:23,4695,23,,,,5554.89,0
5767120,11:08:47,11:08:47,4696,24,,,,5700.82,0
5767120,11:09:51,11:09:51,4697,25,,,,6101.6,0
5767120,11:10:36,11:10:36,4698,26,,,,6404.46,0
5767120,11:11:15,11:11:15,4699,27,,,,6681.08,0
5767120,11:13:03,11:13:03,5032,28,,,,7532.03,0
5767120,11:13:49,11:13:49,5033,29,,,,7897.13,0
5767120,11:14:12,11:14:12,5034,30,,,,8088.72,0
5767120,11:14:37,11:14:37,5035,31,,,,8283.28,0
5767120,11:15:32,11:15:32,5036,32,,,,8838.6,0
5767120,11:16:11,11:16:11,6898,33,,,,9125.13,0
5767120,11:16:55,11:16:55,1816,34,,,,9423.04,0
5767120,11:17:49,11:17:49,1817,35,,,,9753.05,0
5767120,11:18:09,11:18:09,1818,36,,,,9892.04,0
5767120,11:18:36,11:18:36,1819,37,,,,10043.13,0
5767120,11:19:02,11:19:02,1820,38,,,,10246.01,0
5767120,11:20:33,11:20:33,996,39,,,,10567.71,0
5767120,11:20:57,11:20:57,9495,40,,,,10756.41,0
5767120,11:21:27,11:21:27,6900,41,,,,10959.19,0
5767120,11:22:27,11:22:27,10749,42,,,,11374.41,0
5767120,11:23:35,11:23:35,792,43,,,,11902.95,0
5767120,11:24:18,11:24:18,793,44,,,,12348.8,0
5767120,11:25:00,11:25:00,94,45,,,,12711.89,
5767120,11:26:07,11:26:07,95,46,,,,13790.95,0
5767120,11:26:39,11:26:39,96,47,,,,14253.77,0
5767120,11:27:21,11:27:21,97,48,,,,14785.13,0
5767120,11:28:02,11:28:02,98,49,,,,15378.52,0
5767120,11:29:00,11:29:00,9952,50,,1,,16067.87,
5772090,10:38:00,10:38:00,9498,1,,,1,0,
5772090,10:41:00,10:41:00,109,2,,,,814.54,
5772090,10:41:31,10:41:31,9617,3,,,,1066.7,0
5772090,10:42:25,10:42:25,111,4,,,,1411.58,0
5772090,10:43:32,10:43:32,4673,5,,,,1842.61,0
5772090,10:44:01,10:44:01,4674,6,,,,1975.68,0
5772090,10:44:39,10:44:39,4675,7,,,,2151.94,0
5772090,10:45:15,10:45:15,4676,8,,,,2344.51,0
5772090,10:45:46,10:45:46,4677,9,,,,2512.41,0
5772090,10:46:32,10:46:32,4678,10,,,,2784.72,0
5772090,10:47:00,10:47:00,1987,11,,,,2917.18,
5772090,10:47:21,10:47:21,4679,12,,,,3060.26,0
5772090,10:47:47,10:47:47,4680,13,,,,3226.28,0
5772090,10:48:40,10:48:40,4681,14,,,,3546.49,0
5772090,10:49:01,10:49:01,1979,15,,,,3735.68,0
5772090,10:49:29,10:49:29,1980,16,,,,3997.3,0
5772090,10:49:55,10:49:55,1981,17,,,,4198.71,0
5772090,10:50:37,10:50:37,1982,18,,,,4513.13,0
5772090,10:51:17,10:51:17,4691,19,,,,4764.9,0
5772090,10:51:56,10:51:56,4692,20,,,,5061.77,0
5772090,10:52:43,10:52:43,4693,21,,,,5276.05,0
5772090,10:53:06,10:53:06,8680,22,,,,5416.94,0
5772090,10:53:23,10:53:23,4695,23,,,,5554.89,0
5772090,10:53:47,10:53:47,4696,24,,,,5700.82,0
5772090,10:54:51,10:54:51,4697,25,,,,6101.6,0
5772090,10:55:36,10:55:36,4698,26,,,,6404.46,0
5772090,10:56:15,10:56:15,4699,27,,,,6681.08,0
5772090,10:58:03,10:58:03,5032,28,,,,7532.03,0
5772090,10:58:49,10:58:49,5033,29,,,,7897.13,0
5772090,10:59:12,10:59:12,5034,30,,,,8088.72,0
5772090,10:59:37,10:59:37,5035,31,,,,8283.28,0
5772090,11:00:32,11:00:32,5036,32,,,,8838.6,0
5772090,11:01:11,11:01:11,6898,33,,,,9125.13,0
5772090,11:01:55,11:01:55,1816,34,,,,9423.04,0
5772090,11:02:49,11:02:49,1817,35,,,,9753.05,0
5772090,11:03:09,11:03:09,1818,36,,,,9892.04,0
5772090,11:03:36,11:03:36,1819,37,,,,10043.13,0
5772090,11:04:02,11:04:02,1820,38,,,,10246.01,0
5772090,11:05:33,11:05:33,996,39,,,,10567.71,0
5772090,11:05:57,11:05:57,9495,40,,,,10756.41,0
5772090,11:06:27,11:06:27,6900,41,,,,10959.19,0
5772090,11:07:27,11:07:27,10749,42,,,,11374.41,0
5772090,11:08:35,11:08:35,792,43,,,,11902.95,0
5772090,11:09:18,11:09:18,793,44,,,,12348.8,0
5772090,11:10:00,11:10:00,94,45,,,,12711.89,
5772090,11:11:07,11:11:07,95,46,,,,13790.95,0
5772090,11:11:39,11:11:39,96,47,,,,14253.77,0
5772090,11:12:21,11:12:21,97,48,,,,14785.13,0
5772090,11:13:02,11:13:02,98,49,,,,15378.52,0
5772090,11:14:00,11:14:00,9952,50,,1,,16067.87,
5850020,18:41:00,18:41:00,9498,1,,,1,0,
5850020,18:44:00,18:44:00,109,2,,,,814.54,
5850020,18:44:36,18:44:36,9617,3,,,,1066.7,0
5850020,18:45:39,18:45:39,111,4,,,,1411.58,0
5850020,18:46:57,18:46:57,4673,5,,,,1842.61,0
5850020,18:47:32,18:47:32,4674,6,,,,1975.68,0
5850020,18:48:16,18:48:16,4675,7,,,,2151.94,0
5850020,18:48:57,18:48:57,4676,8,,,,2344.51,0
5850020,18:49:34,18:49:34,4677,9,,,,2512.41,0
5850020,18:50:27,18:50:27,4678,10,,,,2784.72,0
5850020,18:51:00,18:51:00,1987,11,,,,2917.18,
5850020,18:51:21,18:51:21,4679,12,,,,3060.26,0
5850020,18:51:47,18:51:47,4680,13,,,,3226.28,0
5850020,18:52:40,18:52:40,4681,14,,,,3546.49,0
5850020,18:53:01,18:53:01,1979,15,,,,3735.68,0
5850020,18:53:29,18:53:29,1980,16,,,,3997.3,0
5850020,18:53:55,18:53:55,1981,17,,,,4198.71,0
5850020,18:54:37,18:54:37,1982,18,,,,4513.13,0
5850020,18:55:17,18:55:17,4691,19,,,,4764.9,0
5850020,18:55:56,18:55:56,4692,20,,,,5061.77,0
5850020,18:56:43,18:56:43,4693,21,,,,5276.05,0
5850020,18:57:06,18:57:06,8680,22,,,,5416.94,0
5850020,18:57:23,18:57:23,4695,23,,,,5554.89,0
5850020,18:57:47,18:57:47,4696,24,,,,5700.82,0
5850020,18:58:51,18:58:51,4697,25,,,,6101.6,0
5850020,18:59:36,18:59:36,4698,26,,,,6404.46,0
5850020,19:00:15,19:00:15,4699,27,,,,6681.08,0
5850020,19:02:03,19:02:03,5032,28,,,,7532.03,0
5850020,19:02:49,19:02:49,5033,29,,,,7897.13,0
5850020,19:03:12,19:03:12,5034,30,,,,8088.72,0
5850020,19:03:37,19:03:37,5035,31,,,,8283.28,0
5850020,19:04:32,19:04:32,5036,32,,,,8838.6,0
5850020,19:05:11,19:05:11,6898,33,,,,9125.13,0
5850020,19:05:55,19:05:55,1816,34,,,,9423.04,0
5850020,19:06:49,19:06:49,1817,35,,,,9753.05,0
5850020,19:07:09,19:07:09,1818,36,,,,9892.04,0
5850020,19:07:36,19:07:36,1819,37,,,,10043.13,0
5850020,19:08:02,19:08:02,1820,38,,,,10246.01,0
5850020,19:09:33,19:09:33,996,39,,,,10567.71,0
5850020,19:09:57,19:09:57,9495,40,,,,10756.41,0
5850020,19:10:27,19:10:27,6900,41,,,,10959.19,0
5850020,19:11:27,19:11:27,10749,42,,,,11374.41,0
5850020,19:12:35,19:12:35,792,43,,,,11902.95,0
5850020,19:13:18,19:13:18,793,44,,,,12348.8,0
5850020,19:14:00,19:14:00,94,45,,,,12711.89,
5850020,19:15:07,19:15:07,95,46,,,,13790.95,0
5850020,19:15:39,19:15:39,96,47,,,,14253.77,0
5850020,19:16:21,19:16:21,97,48,,,,14785.13,0
5850020,19:17:02,19:17:02,98,49,,,,15378.52,0
5850020,19:18:00,19:18:00,9952,50,,1,,16067.87,
5850030,18:41:00,18:41:00,9498,1,,,1,0,
5850030,18:44:00,18:44:00,109,2,,,,814.54,
5850030,18:44:36,18:44:36,9617,3,,,,1066.7,0
5850030,18:45:39,18:45:39,111,4,,,,1411.58,0
5850030,18:46:57,18:46:57,4673,5,,,,1842.61,0
5850030,18:47:32,18:47:32,4674,6,,,,1975.68,0
5850030,18:48:16,18:48:16,4675,7,,,,2151.94,0
5850030,18:48:57,18:48:57,4676,8,,,,2344.51,0
5850030,18:49:34,18:49:34,4677,9,,,,2512.41,0
5850030,18:50:27,18:50:27,4678,10,,,,2784.72,0
5850030,18:51:00,18:51:00,1987,11,,,,2917.18,
5850030,18:51:21,18:51:21,4679,12,,,,3060.26,0
5850030,18:51:47,18:51:47,4680,13,,,,3226.28,0
5850030,18:52:40,18:52:40,4681,14,,,,3546.49,0
5850030,18:53:01,18:53:01,1979,15,,,,3735.68,0
5850030,18:53:29,18:53:29,1980,16,,,,3997.3,0
5850030,18:53:55,18:53:55,1981,17,,,,4198.71,0
5850030,18:54:37,18:54:37,1982,18,,,,4513.13,0
5850030,18:55:17,18:55:17,4691,19,,,,4764.9,0
5850030,18:55:56,18:55:56,4692,20,,,,5061.77,0
5850030,18:56:43,18:56:43,4693,21,,,,5276.05,0
5850030,18:57:06,18:57:06,8680,22,,,,5416.94,0
5850030,18:57:23,18:57:23,4695,23,,,,5554.89,0
5850030,18:57:47,18:57:47,4696,24,,,,5700.82,0
5850030,18:58:51,18:58:51,4697,25,,,,6101.6,0
5850030,18:59:36,18:59:36,4698,26,,,,6404.46,0
5850030,19:00:15,19:00:15,4699,27,,,,6681.08,0
5850030,19:02:03,19:02:03,5032,28,,,,7532.03,0
5850030,19:02:49,19:02:49,5033,29,,,,7897.13,0
5850030,19:03:12,19:03:12,5034,30,,,,8088.72,0
5850030,19:03:37,19:03:37,5035,31,,,,8283.28,0
5850030,19:04:32,19:04:32,5036,32,,,,8838.6,0
5850030,19:05:11,19:05:11,6898,33,,,,9125.13,0
5850030,19:05:55,19:05:55,1816,34,,,,9423.04,0
5850030,19:06:49,19:06:49,1817,35,,,,9753.05,0
5850030,19:07:09,19:07:09,1818,36,,,,9892.04,0
5850030,19:07:36,19:07:36,1819,37,,,,10043.13,0
5850030,19:08:02,19:08:02,1820,38,,,,10246.01,0
5850030,19:09:33,19:09:33,996,39,,,,10567.71,0
5850030,19:09:57,19:09:57,9495,40,,,,10756.41,0
5850030,19:10:27,19:10:27,6900,41,,,,10959.19,0
5850030,19:11:27,19:11:27,10749,42,,,,11374.41,0
5850030,19:12:35,19:12:35,792,43,,,,11902.95,0
5850030,19:13:18,19:13:18,793,44,,,,12348.8,0
5850030,19:14:00,19:14:00,94,45,,,,12711.89,
5850030,19:15:07,19:15:07,95,46,,,,13790.95,0
5850030,19:15:39,19:15:39,96,47,,,,14253.77,0
5850030,19:16:21,19:16:21,97,48,,,,14785.13,0
5850030,19:17:02,19:17:02,98,49,,,,15378.52,0
5850030,19:18:00,19:18:00,9952,50,,1,,16067.87,
5850040,18:41:00,18:41:00,9498,1,,,1,0,
5850040,18:44:00,18:44:00,109,2,,,,814.54,
5850040,18:44:36,18:44:36,9617,3,,,,1066.7,0
5850040,18:45:39,18:45:39,111,4,,,,1411.58,0
5850040,18:46:57,18:46:57,4673,5,,,,1842.61,0
5850040,18:47:32,18:47:32,4674,6,,,,1975.68,0
5850040,18:48:16,18:48:16,4675,7,,,,2151.94,0
5850040,18:48:57,18:48:57,4676,8,,,,2344.51,0
5850040,18:49:34,18:49:34,4677,9,,,,2512.41,0
5850040,18:50:27,18:50:27,4678,10,,,,2784.72,0
5850040,18:51:00,18:51:00,1987,11,,,,2917.18,
5850040,18:51:21,18:51:21,4679,12,,,,3060.26,0
5850040,18:51:47,18:51:47,4680,13,,,,3226.28,0
5850040,18:52:40,18:52:40,4681,14,,,,3546.49,0
5850040,18:53:01,18:53:01,1979,15,,,,3735.68,0
5850040,18:53:29,18:53:29,1980,16,,,,3997.3,0
5850040,18:53:55,18:53:55,1981,17,,,,4198.71,0
5850040,18:54:37,18:54:37,1982,18,,,,4513.13,0
5850040,18:55:17,18:55:17,4691,19,,,,4764.9,0
5850040,18:55:56,18:55:56,4692,20,,,,5061.77,0
5850040,18:56:43,18:56:43,4693,21,,,,5276.05,0
5850040,18:57:06,18:57:06,8680,22,,,,5416.94,0
5850040,18:57:23,18:57:23,4695,23,,,,5554.89,0
5850040,18:57:47,18:57:47,4696,24,,,,5700.82,0
5850040,18:58:51,18:58:51,4697,25,,,,6101.6,0
5850040,18:59:36,18:59:36,4698,26,,,,6404.46,0
5850040,19:00:15,19:00:15,4699,27,,,,6681.08,0
5850040,19:02:03,19:02:03,5032,28,,,,7532.03,0
5850040,19:02:49,19:02:49,5033,29,,,,7897.13,0
5850040,19:03:12,19:03:12,5034,30,,,,8088.72,0
5850040,19:03:37,19:03:37,5035,31,,,,8283.28,0
5850040,19:04:32,19:04:32,5036,32,,,,8838.6,0
5850040,19:05:11,19:05:11,6898,33,,,,9125.13,0
5850040,19:05:55,19:05:55,1816,34,,,,9423.04,0
5850040,19:06:49,19:06:49,1817,35,,,,9753.05,0
5850040,19:07:09,19:07:09,1818,36,,,,9892.04,0
5850040,19:07:36,19:07:36,1819,37,,,,10043.13,0
5850040,19:08:02,19:08:02,1820,38,,,,10246.01,0
5850040,19:09:33,19:09:33,996,39,,,,10567.71,0
5850040,19:09:57,19:09:57,9495,40,,,,10756.41,0
5850040,19:10:27,19:10:27,6900,41,,,,10959.19,0
5850040,19:11:27,19:11:27,10749,42,,,,11374.41,0
5850040,19:12:35,19:12:35,792,43,,,,11902.95,0
5850040,19:13:18,19:13:18,793,44,,,,12348.8,0
5850040,19:14:00,19:14:00,94,45,,,,12711.89,
5850040,19:15:07,19:15:07,95,46,,,,13790.95,0
5850040,19:15:39,19:15:39,96,47,,,,14253.77,0
5850040,19:16:21,19:16:21,97,48,,,,14785.13,0
5850040,19:17:02,19:17:02,98,49,,,,15378.52,0
5850040,19:18:00,19:18:00,9952,50,,1,,16067.87,
5850050,18:41:00,18:41:00,9498,1,,,1,0,
5850050,18:44:00,18:44:00,109,2,,,,814.54,
5850050,18:44:36,18:44:36,9617,3,,,,1066.7,0
5850050,18:45:39,18:45:39,111,4,,,,1411.58,0
5850050,18:46:57,18:46:57,4673,5,,,,1842.61,0
5850050,18:47:32,18:47:32,4674,6,,,,1975.68,0
5850050,18:48:16,18:48:16,4675,7,,,,2151.94,0
5850050,18:48:57,18:48:57,4676,8,,,,2344.51,0
5850050,18:49:34,18:49:34,4677,9,,,,2512.41,0
5850050,18:50:27,18:50:27,4678,10,,,,2784.72,0
5850050,18:51:00,18:51:00,1987,11,,,,2917.18,
5850050,18:51:21,18:51:21,4679,12,,,,3060.26,0
5850050,18:51:47,18:51:47,4680,13,,,,3226.28,0
5850050,18:52:40,18:52:40,4681,14,,,,3546.49,0
5850050,18:53:01,18:53:01,1979,15,,,,3735.68,0
5850050,18:53:29,18:53:29,1980,16,,,,3997.3,0
5850050,18:53:55,18:53:55,1981,17,,,,4198.71,0
5850050,18:54:37,18:54:37,1982,18,,,,4513.13,0
5850050,18:55:17,18:55:17,4691,19,,,,4764.9,0
5850050,18:55:56,18:55:56,4692,20,,,,5061.77,0
5850050,18:56:43,18:56:43,4693,21,,,,5276.05,0
5850050,18:57:06,18:57:06,8680,22,,,,5416.94,0
5850050,18:57:23,18:57:23,4695,23,,,,5554.89,0
5850050,18:57:47,18:57:47,4696,24,,,,5700.82,0
5850050,18:58:51,18:58:51,4697,25,,,,6101.6,0
5850050,18:59:36,18:59:36,4698,26,,,,6404.46,0
5850050,19:00:15,19:00:15,4699,27,,,,6681.08,0
5850050,19:02:03,19:02:03,5032,28,,,,7532.03,0
5850050,19:02:49,19:02:49,5033,29,,,,7897.13,0
5850050,19:03:12,19:03:12,5034,30,,,,8088.72,0
5850050,19:03:37,19:03:37,5035,31,,,,8283.28,0
5850050,19:04:32,19:04:32,5036,32,,,,8838.6,0
5850050,19:05:11,19:05:11,6898,33,,,,9125.13,0
5850050,19:05:55,19:05:55,1816,34,,,,9423.04,0
5850050,19:06:49,19:06:49,1817,35,,,,9753.05,0
5850050,19:07:09,19:07:09,1818,36,,,,9892.04,0
5850050,19:07:36,19:07:36,1819,37,,,,10043.13,0
5850050,19:08:02,19:08:02,1820,38,,,,10246.01,0
5850050,19:09:33,19:09:33,996,39,,,,10567.71,0
5850050,19:09:57,19:09:57,9495,40,,,,10756.41,0
5850050,19:10:27,19:10:27,6900,41,,,,10959.19,0
5850050,19:11:27,19:11:27,10749,42,,,,11374.41,0
5850050,19:12:35,19:12:35,792,43,,,,11902.95,0
5850050,19:13:18,19:13:18,793,44,,,,12348.8,0
5850050,19:14:00,19:14:00,94,45,,,,12711.89,
5850050,19:15:07,19:15:07,95,46,,,,13790.95,0
5850050,19:15:39,19:15:39,96,47,,,,14253.77,0
5850050,19:16:21,19:16:21,97,48,,,,14785.13,0
5850050,19:17:02,19:17:02,98,49,,,,15378.52,0
5850050,19:18:00,19:18:00,9952,50,,1,,16067.87,
5850060,18:41:00,18:41:00,9498,1,,,1,0,
5850060,18:44:00,18:44:00,109,2,,,,814.54,
5850060,18:44:36,18:44:36,9617,3,,,,1066.7,0
5850060,18:45:39,18:45:39,111,4,,,,1411.58,0
5850060,18:46:57,18:46:57,4673,5,,,,1842.61,0
5850060,18:47:32,18:47:32,4674,6,,,,1975.68,0
5850060,18:48:16,18:48:16,4675,7,,,,2151.94,0
5850060,18:48:57,18:48:57,4676,8,,,,2344.51,0
5850060,18:49:34,18:49:34,4677,9,,,,2512.41,0
5850060,18:50:27,18:50:27,4678,10,,,,2784.72,0
5850060,18:51:00,18:51:00,1987,11,,,,2917.18,
5850060,18:51:21,18:51:21,4679,12,,,,3060.26,0
5850060,18:51:47,18:51:47,4680,13,,,,3226.28,0
5850060,18:52:40,18:52:40,4681,14,,,,3546.49,0
5850060,18:53:01,18:53:01,1979,15,,,,3735.68,0
5850060,18:53:29,18:53:29,1980,16,,,,3997.3,0
5850060,18:53:55,18:53:55,1981,17,,,,4198.71,0
5850060,18:54:37,18:54:37,1982,18,,,,4513.13,0
5850060,18:55:17,18:55:17,4691,19,,,,4764.9,0
5850060,18:55:56,18:55:56,4692,20,,,,5061.77,0
5850060,18:56:43,18:56:43,4693,21,,,,5276.05,0
5850060,18:57:06,18:57:06,8680,22,,,,5416.94,0
5850060,18:57:23,18:57:23,4695,23,,,,5554.89,0
5850060,18:57:47,18:57:47,4696,24,,,,5700.82,0
5850060,18:58:51,18:58:51,4697,25,,,,6101.6,0
5850060,18:59:36,18:59:36,4698,26,,,,6404.46,0
5850060,19:00:15,19:00:15,4699,27,,,,6681.08,0
5850060,19:02:03,19:02:03,5032,28,,,,7532.03,0
5850060,19:02:49,19:02:49,5033,29,,,,7897.13,0
5850060,19:03:12,19:03:12,5034,30,,,,8088.72,0
5850060,19:03:37,19:03:37,5035,31,,,,8283.28,0
5850060,19:04:32,19:04:32,5036,32,,,,8838.6,0
5850060,19:05:11,19:05:11,6898,33,,,,9125.13,0
5850060,19:05:55,19:05:55,1816,34,,,,9423.04,0
5850060,19:06:49,19:06:49,1817,35,,,,9753.05,0
5850060,19:07:09,19:07:09,1818,36,,,,9892.04,0
5850060,19:07:36,19:07:36,1819,37,,,,10043.13,0
5850060,19:08:02,19:08:02,1820,38,,,,10246.01,0
5850060,19:09:33,19:09:33,996,39,,,,10567.71,0
5850060,19:09:57,19:09:57,9495,40,,,,10756.41,0
5850060,19:10:27,19:10:27,6900,41,,,,10959.19,0
5850060,19:11:27,19:11:27,10749,42,,,,11374.41,0
5850060,19:12:35,19:12:35,792,43,,,,11902.95,0
5850060,19:13:18,19:13:18,793,44,,,,12348.8,0
5850060,19:14:00,19:14:00,94,45,,,,12711.89,
5850060,19:15:07,19:15:07,95,46,,,,13790.95,0
5850060,19:15:39,19:15:39,96,47,,,,14253.77,0
5850060,19:16:21,19:16:21,97,48,,,,14785.13,0
5850060,19:17:02,19:17:02,98,49,,,,15378.52,0
5850060,19:18:00,19:18:00,9952,50,,1,,16067.87,
5850120,18:41:00,18:41:00,9498,1,,,1,0,
5850120,18:44:00,18:44:00,109,2,,,,814.54,
5850120,18:44:36,18:44:36,9617,3,,,,1066.7,0
5850120,18:45:39,18:45:39,111,4,,,,1411.58,0
5850120,18:46:57,18:46:57,4673,5,,,,1842.61,0
5850120,18:47:32,18:47:32,4674,6,,,,1975.68,0
5850120,18:48:16,18:48:16,4675,7,,,,2151.94,0
5850120,18:48:57,18:48:57,4676,8,,,,2344.51,0
5850120,18:49:34,18:49:34,4677,9,,,,2512.41,0
5850120,18:50:27,18:50:27,4678,10,,,,2784.72,0
5850120,18:51:00,18:51:00,1987,11,,,,2917.18,
5850120,18:51:21,18:51:21,4679,12,,,,3060.26,0
5850120,18:51:47,18:51:47,4680,13,,,,3226.28,0
5850120,18:52:40,18:52:40,4681,14,,,,3546.49,0
5850120,18:53:01,18:53:01,1979,15,,,,3735.68,0
5850120,18:53:29,18:53:29,1980,16,,,,3997.3,0
5850120,18:53:55,18:53:55,1981,17,,,,4198.71,0
5850120,18:54:37,18:54:37,1982,18,,,,4513.13,0
5850120,18:55:17,18:55:17,4691,19,,,,4764.9,0
5850120,18:55:56,18:55:56,4692,20,,,,5061.77,0
5850120,18:56:43,18:56:43,4693,21,,,,5276.05,0
5850120,18:57:06,18:57:06,8680,22,,,,5416.94,0
5850120,18:57:23,18:57:23,4695,23,,,,5554.89,0
5850120,18:57:47,18:57:47,4696,24,,,,5700.82,0
5850120,18:58:51,18:58:51,4697,25,,,,6101.6,0
5850120,18:59:36,18:59:36,4698,26,,,,6404.46,0
5850120,19:00:15,19:00:15,4699,27,,,,6681.08,0
5850120,19:02:03,19:02:03,5032,28,,,,7532.03,0
5850120,19:02:49,19:02:49,5033,29,,,,7897.13,0
5850120,19:03:12,19:03:12,5034,30,,,,8088.72,0
5850120,19:03:37,19:03:37,5035,31,,,,8283.28,0
5850120,19:04:32,19:04:32,5036,32,,,,8838.6,0
5850120,19:05:11,19:05:11,6898,33,,,,9125.13,0
5850120,19:05:55,19:05:55,1816,34,,,,9423.04,0
5850120,19:06:49,19:06:49,1817,35,,,,9753.05,0
5850120,19:07:09,19:07:09,1818,36,,,,9892.04,0
5850120,19:07:36,19:07:36,1819,37,,,,10043.13,0
5850120,19:08:02,19:08:02,1820,38,,,,10246.01,0
5850120,19:09:33,19:09:33,996,39,,,,10567.71,0
5850120,19:09:57,19:09:57,9495,40,,,,10756.41,0
5850120,19:10:27,19:10:27,6900,41,,,,10959.19,0
5850120,19:11:27,19:11:27,10749,42,,,,11374.41,0
5850120,19:12:35,19:12:35,792,43,,,,11902.95,0
5850120,19:13:18,19:13:18,793,44,,,,12348.8,0
5850120,19:14:00,19:14:00,94,45,,,,12711.89,
5850120,19:15:07,19:15:07,95,46,,,,13790.95,0
5850120,19:15:39,19:15:39,96,47,,,,14253.77,0
5850120,19:16:21,19:16:21,97,48,,,,14785.13,0
5850120,19:17:02,19:17:02,98,49,,,,15378.52,0
5850120,19:18:00,19:18:00,9952,50,,1,,16067.87,
6063020,06:21:00,06:21:00,9498,1,,,1,0,
6063020,06:23:00,06:23:00,109,2,,,,814.54,
6063020,06:23:26,06:23:26,9617,3,,,,1066.7,0
6063020,06:24:10,06:24:10,111,4,,,,1411.58,0
6063020,06:25:06,06:25:06,4673,5,,,,1842.61,0
6063020,06:25:31,06:25:31,4674,6,,,,1975.68,0
6063020,06:26:02,06:26:02,4675,7,,,,2151.94,0
6063020,06:26:32,06:26:32,4676,8,,,,2344.51,0
6063020,06:26:59,06:26:59,4677,9,,,,2512.41,0
6063020,06:27:36,06:27:36,4678,10,,,,2784.72,0
6063020,06:28:00,06:28:00,1987,11,,,,2917.18,
6063020,06:28:17,06:28:17,4679,12,,,,3060.26,0
6063020,06:28:39,06:28:39,4680,13,,,,3226.28,0
6063020,06:29:22,06:29:22,4681,14,,,,3546.49,0
6063020,06:29:40,06:29:40,1979,15,,,,3735.68,0
6063020,06:30:03,06:30:03,1980,16,,,,3997.3,0
6063020,06:30:25,06:30:25,1981,17,,,,4198.71,0
6063020,06:30:59,06:30:59,1982,18,,,,4513.13,0
6063020,06:31:32,06:31:32,4691,19,,,,4764.9,0
6063020,06:32:04,06:32:04,4692,20,,,,5061.77,0
6063020,06:32:44,06:32:44,4693,21,,,,5276.05,0
6063020,06:33:03,06:33:03,8680,22,,,,5416.94,0
6063020,06:33:17,06:33:17,4695,23,,,,5554.89,0
6063020,06:33:36,06:33:36,4696,24,,,,5700.82,0
6063020,06:34:29,06:34:29,4697,25,,,,6101.6,0
6063020,06:35:06,06:35:06,4698,26,,,,6404.46,0
6063020,06:35:38,06:35:38,4699,27,,,,6681.08,0
6063020,06:37:07,06:37:07,5032,28,,,,7532.03,0
6063020,06:37:45,06:37:45,5033,29,,,,7897.13,0
6063020,06:38:05,06:38:05,5034,30,,,,8088.72,0
6063020,06:38:25,06:38:25,5035,31,,,,8283.28,0
6063020,06:39:11,06:39:11,5036,32,,,,8838.6,0
6063020,06:39:43,06:39:43,6898,33,,,,9125.13,0
6063020,06:40:20,06:40:20,1816,34,,,,9423.04,0
6063020,06:41:04,06:41:04,1817,35,,,,9753.05,0
6063020,06:41:21,06:41:21,1818,36,,,,9892.04,0
6063020,06:41:42,06:41:42,1819,37,,,,10043.13,0
6063020,06:42:04,06:42:04,1820,38,,,,10246.01,0
6063020,06:43:19,06:43:19,996,39,,,,10567.71,0
6063020,06:43:40,06:43:40,9495,40,,,,10756.41,0
6063020,06:44:04,06:44:04,6900,41,,,,10959.19,0
6063020,06:44:53,06:44:53,10749,42,,,,11374.41,0
6063020,06:45:49,06:45:49,792,43,,,,11902.95,0
6063020,06:46:25,06:46:25,793,44,,,,12348.8,0
6063020,06:47:00,06:47:00,94,45,,,,12711.89,
6063020,06:48:41,06:48:41,95,46,,,,13790.95,0
6063020,06:49:29,06:49:29,96,47,,,,14253.77,0
6063020,06:50:32,06:50:32,97,48,,,,14785.13,0
6063020,06:51:34,06:51:34,98,49,,,,15378.52,0
6063020,06:53:00,06:53:00,9952,50,,1,,16067.87,
6063030,06:21:00,06:21:00,9498,1,,,1,0,
6063030,06:23:00,06:23:00,109,2,,,,814.54,
6063030,06:23:26,06:23:26,9617,3,,,,1066.7,0
6063030,06:24:10,06:24:10,111,4,,,,1411.58,0
6063030,06:25:06,06:25:06,4673,5,,,,1842.61,0
6063030,06:25:31,06:25:31,4674,6,,,,1975.68,0
6063030,06:26:02,06:26:02,4675,7,,,,2151.94,0
6063030,06:26:32,06:26:32,4676,8,,,,2344.51,0
6063030,06:26:59,06:26:59,4677,9,,,,2512.41,0
6063030,06:27:36,06:27:36,4678,10,,,,2784.72,0
6063030,06:28:00,06:28:00,1987,11,,,,2917.18,
6063030,06:28:17,06:28:17,4679,12,,,,3060.26,0
6063030,06:28:39,06:28:39,4680,13,,,,3226.28,0
6063030,06:29:22,06:29:22,4681,14,,,,3546.49,0
6063030,06:29:40,06:29:40,1979,15,,,,3735.68,0
6063030,06:30:03,06:30:03,1980,16,,,,3997.3,0
6063030,06:30:25,06:30:25,1981,17,,,,4198.71,0
6063030,06:30:59,06:30:59,1982,18,,,,4513.13,0
6063030,06:31:32,06:31:32,4691,19,,,,4764.9,0
6063030,06:32:04,06:32:04,4692,20,,,,5061.77,0
6063030,06:32:44,06:32:44,4693,21,,,,5276.05,0
6063030,06:33:03,06:33:03,8680,22,,,,5416.94,0
6063030,06:33:17,06:33:17,4695,23,,,,5554.89,0
6063030,06:33:36,06:33:36,4696,24,,,,5700.82,0
6063030,06:34:29,06:34:29,4697,25,,,,6101.6,0
6063030,06:35:06,06:35:06,4698,26,,,,6404.46,0
6063030,06:35:38,06:35:38,4699,27,,,,6681.08,0
6063030,06:37:07,06:37:07,5032,28,,,,7532.03,0
6063030,06:37:45,06:37:45,5033,29,,,,7897.13,0
6063030,06:38:05,06:38:05,5034,30,,,,8088.72,0
6063030,06:38:25,06:38:25,5035,31,,,,8283.28,0
6063030,06:39:11,06:39:11,5036,32,,,,8838.6,0
6063030,06:39:43,06:39:43,6898,33,,,,9125.13,0
6063030,06:40:20,06:40:20,1816,34,,,,9423.04,0
6063030,06:41:04,06:41:04,1817,35,,,,9753.05,0
6063030,06:41:21,06:41:21,1818,36,,,,9892.04,0
6063030,06:41:42,06:41:42,1819,37,,,,10043.13,0
6063030,06:42:04,06:42:04,1820,38,,,,10246.01,0
6063030,06:43:19,06:43:19,996,39,,,,10567.71,0
6063030,06:43:40,06:43:40,9495,40,,,,10756.41,0
6063030,06:44:04,06:44:04,6900,41,,,,10959.19,0
6063030,06:44:53,06:44:53,10749,42,,,,11374.41,0
6063030,06:45:49,06:45:49,792,43,,,,11902.95,0
6063030,06:46:25,06:46:25,793,44,,,,12348.8,0
6063030,06:47:00,06:47:00,94,45,,,,12711.89,
6063030,06:48:41,06:48:41,95,46,,,,13790.95,0
6063030,06:49:29,06:49:29,96,47,,,,14253.77,0
6063030,06:50:32,06:50:32,97,48,,,,14785.13,0
6063030,06:51:34,06:51:34,98,49,,,,15378.52,0
6063030,06:53:00,06:53:00,9952,50,,1,,16067.87,
6063040,06:21:00,06:21:00,9498,1,,,1,0,
6063040,06:23:00,06:23:00,109,2,,,,814.54,
6063040,06:23:26,06:23:26,9617,3,,,,1066.7,0
6063040,06:24:10,06:24:10,111,4,,,,1411.58,0
6063040,06:25:06,06:25:06,4673,5,,,,1842.61,0
6063040,06:25:31,06:25:31,4674,6,,,,1975.68,0
6063040,06:26:02,06:26:02,4675,7,,,,2151.94,0
6063040,06:26:32,06:26:32,4676,8,,,,2344.51,0
6063040,06:26:59,06:26:59,4677,9,,,,2512.41,0
6063040,06:27:36,06:27:36,4678,10,,,,2784.72,0
6063040,06:28:00,06:28:00,1987,11,,,,2917.18,
6063040,06:28:17,06:28:17,4679,12,,,,3060.26,0
6063040,06:28:39,06:28:39,4680,13,,,,3226.28,0
6063040,06:29:22,06:29:22,4681,14,,,,3546.49,0
6063040,06:29:40,06:29:40,1979,15,,,,3735.68,0
6063040,06:30:03,06:30:03,1980,16,,,,3997.3,0
6063040,06:30:25,06:30:25,1981,17,,,,4198.71,0
6063040,06:30:59,06:30:59,1982,18,,,,4513.13,0
6063040,06:31:32,06:31:32,4691,19,,,,4764.9,0
6063040,06:32:04,06:32:04,4692,20,,,,5061.77,0
6063040,06:32:44,06:32:44,4693,21,,,,5276.05,0
6063040,06:33:03,06:33:03,8680,22,,,,5416.94,0
6063040,06:33:17,06:33:17,4695,23,,,,5554.89,0
6063040,06:33:36,06:33:36,4696,24,,,,5700.82,0
6063040,06:34:29,06:34:29,4697,25,,,,6101.6,0
6063040,06:35:06,06:35:06,4698,26,,,,6404.46,0
6063040,06:35:38,06:35:38,4699,27,,,,6681.08,0
6063040,06:37:07,06:37:07,5032,28,,,,7532.03,0
6063040,06:37:45,06:37:45,5033,29,,,,7897.13,0
6063040,06:38:05,06:38:05,5034,30,,,,8088.72,0
6063040,06:38:25,06:38:25,5035,31,,,,8283.28,0
6063040,06:39:11,06:39:11,5036,32,,,,8838.6,0
6063040,06:39:43,06:39:43,6898,33,,,,9125.13,0
6063040,06:40:20,06:40:20,1816,34,,,,9423.04,0
6063040,06:41:04,06:41:04,1817,35,,,,9753.05,0
6063040,06:41:21,06:41:21,1818,36,,,,9892.04,0
6063040,06:41:42,06:41:42,1819,37,,,,10043.13,0
6063040,06:42:04,06:42:04,1820,38,,,,10246.01,0
6063040,06:43:19,06:43:19,996,39,,,,10567.71,0
6063040,06:43:40,06:43:40,9495,40,,,,10756.41,0
6063040,06:44:04,06:44:04,6900,41,,,,10959.19,0
6063040,06:44:53,06:44:53,10749,42,,,,11374.41,0
6063040,06:45:49,06:45:49,792,43,,,,11902.95,0
6063040,06:46:25,06:46:25,793,44,,,,12348.8,0
6063040,06:47:00,06:47:00,94,45,,,,12711.89,
6063040,06:48:41,06:48:41,95,46,,,,13790.95,0
6063040,06:49:29,06:49:29,96,47,,,,14253.77,0
6063040,06:50:32,06:50:32,97,48,,,,14785.13,0
6063040,06:51:34,06:51:34,98,49,,,,15378.52,0
6063040,06:53:00,06:53:00,9952,50,,1,,16067.87,
6063050,06:21:00,06:21:00,9498,1,,,1,0,
6063050,06:23:00,06:23:00,109,2,,,,814.54,
6063050,06:23:26,06:23:26,9617,3,,,,1066.7,0
6063050,06:24:10,06:24:10,111,4,,,,1411.58,0
6063050,06:25:06,06:25:06,4673,5,,,,1842.61,0
6063050,06:25:31,06:25:31,4674,6,,,,1975.68,0
6063050,06:26:02,06:26:02,4675,7,,,,2151.94,0
6063050,06:26:32,06:26:32,4676,8,,,,2344.51,0
6063050,06:26:59,06:26:59,4677,9,,,,2512.41,0
6063050,06:27:36,06:27:36,4678,10,,,,2784.72,0
6063050,06:28:00,06:28:00,1987,11,,,,2917.18,
6063050,06:28:17,06:28:17,4679,12,,,,3060.26,0
6063050,06:28:39,06:28:39,4680,13,,,,3226.28,0
6063050,06:29:22,06:29:22,4681,14,,,,3546.49,0
6063050,06:29:40,06:29:40,1979,15,,,,3735.68,0
6063050,06:30:03,06:30:03,1980,16,,,,3997.3,0
6063050,06:30:25,06:30:25,1981,17,,,,4198.71,0
6063050,06:30:59,06:30:59,1982,18,,,,4513.13,0
6063050,06:31:32,06:31:32,4691,19,,,,4764.9,0
6063050,06:32:04,06:32:04,4692,20,,,,5061.77,0
6063050,06:32:44,06:32:44,4693,21,,,,5276.05,0
6063050,06:33:03,06:33:03,8680,22,,,,5416.94,0
6063050,06:33:17,06:33:17,4695,23,,,,5554.89,0
6063050,06:33:36,06:33:36,4696,24,,,,5700.82,0
6063050,06:34:29,06:34:29,4697,25,,,,6101.6,0
6063050,06:35:06,06:35:06,4698,26,,,,6404.46,0
6063050,06:35:38,06:35:38,4699,27,,,,6681.08,0
6063050,06:37:07,06:37:07,5032,28,,,,7532.03,0
6063050,06:37:45,06:37:45,5033,29,,,,7897.13,0
6063050,06:38:05,06:38:05,5034,30,,,,8088.72,0
6063050,06:38:25,06:38:25,5035,31,,,,8283.28,0
6063050,06:39:11,06:39:11,5036,32,,,,8838.6,0
6063050,06:39:43,06:39:43,6898,33,,,,9125.13,0
6063050,06:40:20,06:40:20,1816,34,,,,9423.04,0
6063050,06:41:04,06:41:04,1817,35,,,,9753.05,0
6063050,06:41:21,06:41:21,1818,36,,,,9892.04,0
6063050,06:41:42,06:41:42,1819,37,,,,10043.13,0
6063050,06:42:04,06:42:04,1820,38,,,,10246.01,0
6063050,06:43:19,06:43:19,996,39,,,,10567.71,0
6063050,06:43:40,06:43:40,9495,40,,,,10756.41,0
6063050,06:44:04,06:44:04,6900,41,,,,10959.19,0
6063050,06:44:53,06:44:53,10749,42,,,,11374.41,0
6063050,06:45:49,06:45:49,792,43,,,,11902.95,0
6063050,06:46:25,06:46:25,793,44,,,,12348.8,0
6063050,06:47:00,06:47:00,94,45,,,,12711.89,
6063050,06:48:41,06:48:41,95,46,,,,13790.95,0
6063050,06:49:29,06:49:29,96,47,,,,14253.77,0
6063050,06:50:32,06:50:32,97,48,,,,14785.13,0
6063050,06:51:34,06:51:34,98,49,,,,15378.52,0
6063050,06:53:00,06:53:00,9952,50,,1,,16067.87,
6063060,06:21:00,06:21:00,9498,1,,,1,0,
6063060,06:23:00,06:23:00,109,2,,,,814.54,
6063060,06:23:26,06:23:26,9617,3,,,,1066.7,0
6063060,06:24:10,06:24:10,111,4,,,,1411.58,0
6063060,06:25:06,06:25:06,4673,5,,,,1842.61,0
6063060,06:25:31,06:25:31,4674,6,,,,1975.68,0
6063060,06:26:02,06:26:02,4675,7,,,,2151.94,0
6063060,06:26:32,06:26:32,4676,8,,,,2344.51,0
6063060,06:26:59,06:26:59,4677,9,,,,2512.41,0
6063060,06:27:36,06:27:36,4678,10,,,,2784.72,0
6063060,06:28:00,06:28:00,1987,11,,,,2917.18,
6063060,06:28:17,06:28:17,4679,12,,,,3060.26,0
6063060,06:28:39,06:28:39,4680,13,,,,3226.28,0
6063060,06:29:22,06:29:22,4681,14,,,,3546.49,0
6063060,06:29:40,06:29:40,1979,15,,,,3735.68,0
6063060,06:30:03,06:30:03,1980,16,,,,3997.3,0
6063060,06:30:25,06:30:25,1981,17,,,,4198.71,0
6063060,06:30:59,06:30:59,1982,18,,,,4513.13,0
6063060,06:31:32,06:31:32,4691,19,,,,4764.9,0
6063060,06:32:04,06:32:04,4692,20,,,,5061.77,0
6063060,06:32:44,06:32:44,4693,21,,,,5276.05,0
6063060,06:33:03,06:33:03,8680,22,,,,5416.94,0
6063060,06:33:17,06:33:17,4695,23,,,,5554.89,0
6063060,06:33:36,06:33:36,4696,24,,,,5700.82,0
6063060,06:34:29,06:34:29,4697,25,,,,6101.6,0
6063060,06:35:06,06:35:06,4698,26,,,,6404.46,0
6063060,06:35:38,06:35:38,4699,27,,,,6681.08,0
6063060,06:37:07,06:37:07,5032,28,,,,7532.03,0
6063060,06:37:45,06:37:45,5033,29,,,,7897.13,0
6063060,06:38:05,06:38:05,5034,30,,,,8088.72,0
6063060,06:38:25,06:38:25,5035,31,,,,8283.28,0
6063060,06:39:11,06:39:11,5036,32,,,,8838.6,0
6063060,06:39:43,06:39:43,6898,33,,,,9125.13,0
6063060,06:40:20,06:40:20,1816,34,,,,9423.04,0
6063060,06:41:04,06:41:04,1817,35,,,,9753.05,0
6063060,06:41:21,06:41:21,1818,36,,,,9892.04,0
6063060,06:41:42,06:41:42,1819,37,,,,10043.13,0
6063060,06:42:04,06:42:04,1820,38,,,,10246.01,0
6063060,06:43:19,06:43:19,996,39,,,,10567.71,0
6063060,06:43:40,06:43:40,9495,40,,,,10756.41,0
6063060,06:44:04,06:44:04,6900,41,,,,10959.19,0
6063060,06:44:53,06:44:53,10749,42,,,,11374.41,0
6063060,06:45:49,06:45:49,792,43,,,,11902.95,0
6063060,06:46:25,06:46:25,793,44,,,,12348.8,0
6063060,06:47:00,06:47:00,94,45,,,,12711.89,
6063060,06:48:41,06:48:41,95,46,,,,13790.95,0
6063060,06:49:29,06:49:29,96,47,,,,14253.77,0
6063060,06:50:32,06:50:32,97,48,,,,14785.13,0
6063060,06:51:34,06:51:34,98,49,,,,15378.52,0
6063060,06:53:00,06:53:00,9952,50,,1,,16067.87,
6063120,06:21:00,06:21:00,9498,1,,,1,0,
6063120,06:23:00,06:23:00,109,2,,,,814.54,
6063120,06:23:26,06:23:26,9617,3,,,,1066.7,0
6063120,06:24:10,06:24:10,111,4,,,,1411.58,0
6063120,06:25:06,06:25:06,4673,5,,,,1842.61,0
6063120,06:25:31,06:25:31,4674,6,,,,1975.68,0
6063120,06:26:02,06:26:02,4675,7,,,,2151.94,0
6063120,06:26:32,06:26:32,4676,8,,,,2344.51,0
6063120,06:26:59,06:26:59,4677,9,,,,2512.41,0
6063120,06:27:36,06:27:36,4678,10,,,,2784.72,0
6063120,06:28:00,06:28:00,1987,11,,,,2917.18,
6063120,06:28:17,06:28:17,4679,12,,,,3060.26,0
6063120,06:28:39,06:28:39,4680,13,,,,3226.28,0
6063120,06:29:22,06:29:22,4681,14,,,,3546.49,0
6063120,06:29:40,06:29:40,1979,15,,,,3735.68,0
6063120,06:30:03,06:30:03,1980,16,,,,3997.3,0
6063120,06:30:25,06:30:25,1981,17,,,,4198.71,0
6063120,06:30:59,06:30:59,1982,18,,,,4513.13,0
6063120,06:31:32,06:31:32,4691,19,,,,4764.9,0
6063120,06:32:04,06:32:04,4692,20,,,,5061.77,0
6063120,06:32:44,06:32:44,4693,21,,,,5276.05,0
6063120,06:33:03,06:33:03,8680,22,,,,5416.94,0
6063120,06:33:17,06:33:17,4695,23,,,,5554.89,0
6063120,06:33:36,06:33:36,4696,24,,,,5700.82,0
6063120,06:34:29,06:34:29,4697,25,,,,6101.6,0
6063120,06:35:06,06:35:06,4698,26,,,,6404.46,0
6063120,06:35:38,06:35:38,4699,27,,,,6681.08,0
6063120,06:37:07,06:37:07,5032,28,,,,7532.03,0
6063120,06:37:45,06:37:45,5033,29,,,,7897.13,0
6063120,06:38:05,06:38:05,5034,30,,,,8088.72,0
6063120,06:38:25,06:38:25,5035,31,,,,8283.28,0
6063120,06:39:11,06:39:11,5036,32,,,,8838.6,0
6063120,06:39:43,06:39:43,6898,33,,,,9125.13,0
6063120,06:40:20,06:40:20,1816,34,,,,9423.04,0
6063120,06:41:04,06:41:04,1817,35,,,,9753.05,0
6063120,06:41:21,06:41:21,1818,36,,,,9892.04,0
6063120,06:41:42,06:41:42,1819,37,,,,10043.13,0
6063120,06:42:04,06:42:04,1820,38,,,,10246.01,0
6063120,06:43:19,06:43:19,996,39,,,,10567.71,0
6063120,06:43:40,06:43:40,9495,40,,,,10756.41,0
6063120,06:44:04,06:44:04,6900,41,,,,10959.19,0
6063120,06:44:53,06:44:53,10749,42,,,,11374.41,0
6063120,06:45:49,06:45:49,792,43,,,,11902.95,0
6063120,06:46:25,06:46:25,793,44,,,,12348.8,0
6063120,06:47:00,06:47:00,94,45,,,,12711.89,
6063120,06:48:41,06:48:41,95,46,,,,13790.95,0
6063120,06:49:29,06:49:29,96,47,,,,14253.77,0
6063120,06:50:32,06:50:32,97,48,,,,14785.13,0
6063120,06:51:34,06:51:34,98,49,,,,15378.52,0
6063120,06:53:00,06:53:00,9952,50,,1,,16067.87,
6065070,18:46:00,18:46:00,9498,1,,,1,0,
6065070,18:47:00,18:47:00,109,2,,,,814.54,
6065070,18:47:26,18:47:26,9617,3,,,,1066.7,0
6065070,18:48:10,18:48:10,111,4,,,,1411.58,0
6065070,18:49:06,18:49:06,4673,5,,,,1842.61,0
6065070,18:49:31,18:49:31,4674,6,,,,1975.68,0
6065070,18:50:02,18:50:02,4675,7,,,,2151.94,0
6065070,18:50:32,18:50:32,4676,8,,,,2344.51,0
6065070,18:50:59,18:50:59,4677,9,,,,2512.41,0
6065070,18:51:36,18:51:36,4678,10,,,,2784.72,0
6065070,18:52:00,18:52:00,1987,11,,,,2917.18,
6065070,18:52:18,18:52:18,4679,12,,,,3060.26,0
6065070,18:52:41,18:52:41,4680,13,,,,3226.28,0
6065070,18:53:27,18:53:27,4681,14,,,,3546.49,0
6065070,18:53:45,18:53:45,1979,15,,,,3735.68,0
6065070,18:54:10,18:54:10,1980,16,,,,3997.3,0
6065070,18:54:32,18:54:32,1981,17,,,,4198.71,0
6065070,18:55:09,18:55:09,1982,18,,,,4513.13,0
6065070,18:55:43,18:55:43,4691,19,,,,4764.9,0
6065070,18:56:17,18:56:17,4692,20,,,,5061.77,0
6065070,18:56:58,18:56:58,4693,21,,,,5276.05,0
6065070,18:57:19,18:57:19,8680,22,,,,5416.94,0
6065070,18:57:33,18:57:33,4695,23,,,,5554.89,0
6065070,18:57:53,18:57:53,4696,24,,,,5700.82,0
6065070,18:58:50,18:58:50,4697,25,,,,6101.6,0
6065070,18:59:29,18:59:29,4698,26,,,,6404.46,0
6065070,19:00:02,19:00:02,4699,27,,,,6681.08,0
6065070,19:01:36,19:01:36,5032,28,,,,7532.03,0
6065070,19:02:16,19:02:16,5033,29,,,,7897.13,0
6065070,19:02:36,19:02:36,5034,30,,,,8088.72,0
6065070,19:02:58,19:02:58,5035,31,,,,8283.28,0
6065070,19:03:46,19:03:46,5036,32,,,,8838.6,0
6065070,19:04:20,19:04:20,6898,33,,,,9125.13,0
6065070,19:04:58,19:04:58,1816,34,,,,9423.04,0
6065070,19:05:45,19:05:45,1817,35,,,,9753.05,0
6065070,19:06:03,19:06:03,1818,36,,,,9892.04,0
6065070,19:06:26,19:06:26,1819,37,,,,10043.13,0
6065070,19:06:48,19:06:48,1820,38,,,,10246.01,0
6065070,19:08:08,19:08:08,996,39,,,,10567.71,0
6065070,19:08:29,19:08:29,9495,40,,,,10756.41,0
6065070,19:08:54,19:08:54,6900,41,,,,10959.19,0
6065070,19:09:47,19:09:47,10749,42,,,,11374.41,0
6065070,19:10:46,19:10:46,792,43,,,,11902.95,0
6065070,19:11:23,19:11:23,793,44,,,,12348.8,0
6065070,19:12:00,19:12:00,94,45,,,,12711.89,
6065070,19:13:41,19:13:41,95,46,,,,13790.95,0
6065070,19:14:29,19:14:29,96,47,,,,14253.77,0
6065070,19:15:32,19:15:32,97,48,,,,14785.13,0
6065070,19:16:34,19:16:34,98,49,,,,15378.52,0
6065070,19:18:00,19:18:00,9952,50,,1,,16067.87,
6153090,13:38:00,13:38:00,9498,1,,,1,0,
6153090,13:41:00,13:41:00,109,2,,,,814.54,
6153090,13:41:31,13:41:31,9617,3,,,,1066.7,0
6153090,13:42:25,13:42:25,111,4,,,,1411.58,0
6153090,13:43:32,13:43:32,4673,5,,,,1842.61,0
6153090,13:44:01,13:44:01,4674,6,,,,1975.68,0
6153090,13:44:39,13:44:39,4675,7,,,,2151.94,0
6153090,13:45:15,13:45:15,4676,8,,,,2344.51,0
6153090,13:45:46,13:45:46,4677,9,,,,2512.41,0
6153090,13:46:32,13:46:32,4678,10,,,,2784.72,0
6153090,13:47:00,13:47:00,1987,11,,,,2917.18,
6153090,13:47:22,13:47:22,4679,12,,,,3060.26,0
6153090,13:47:49,13:47:49,4680,13,,,,3226.28,0
6153090,13:48:44,13:48:44,4681,14,,,,3546.49,0
6153090,13:49:07,13:49:07,1979,15,,,,3735.68,0
6153090,13:49:36,13:49:36,1980,16,,,,3997.3,0
6153090,13:50:03,13:50:03,1981,17,,,,4198.71,0
6153090,13:50:46,13:50:46,1982,18,,,,4513.13,0
6153090,13:51:28,13:51:28,4691,19,,,,4764.9,0
6153090,13:52:08,13:52:08,4692,20,,,,5061.77,0
6153090,13:52:58,13:52:58,4693,21,,,,5276.05,0
6153090,13:53:22,13:53:22,8680,22,,,,5416.94,0
6153090,13:53:40,13:53:40,4695,23,,,,5554.89,0
6153090,13:54:04,13:54:04,4696,24,,,,5700.82,0
6153090,13:55:12,13:55:12,4697,25,,,,6101.6,0
6153090,13:55:58,13:55:58,4698,26,,,,6404.46,0
6153090,13:56:39,13:56:39,4699,27,,,,6681.08,0
6153090,13:58:31,13:58:31,5032,28,,,,7532.03,0
6153090,13:59:20,13:59:20,5033,29,,,,7897.13,0
6153090,13:59:44,13:59:44,5034,30,,,,8088.72,0
6153090,14:00:09,14:00:09,5035,31,,,,8283.28,0
6153090,14:01:07,14:01:07,5036,32,,,,8838.6,0
6153090,14:01:48,14:01:48,6898,33,,,,9125.13,0
6153090,14:02:34,14:02:34,1816,34,,,,9423.04,0
6153090,14:03:31,14:03:31,1817,35,,,,9753.05,0
6153090,14:03:52,14:03:52,1818,36,,,,9892.04,0
6153090,14:04:19,14:04:19,1819,37,,,,10043.13,0
6153090,14:04:46,14:04:46,1820,38,,,,10246.01,0
6153090,14:06:21,14:06:21,996,39,,,,10567.71,0
6153090,14:06:47,14:06:47,9495,40,,,,10756.41,0
6153090,14:07:17,14:07:17,6900,41,,,,10959.19,0
6153090,14:08:20,14:08:20,10749,42,,,,11374.41,0
6153090,14:09:31,14:09:31,792,43,,,,11902.95,0
6153090,14:10:16,14:10:16,793,44,,,,12348.8,0
6153090,14:11:00,14:11:00,94,45,,,,12711.89,
6153090,14:12:07,14:12:07,95,46,,,,13790.95,0
6153090,14:12:39,14:12:39,96,47,,,,14253.77,0
6153090,14:13:21,14:13:21,97,48,,,,14785.13,0
6153090,14:14:02,14:14:02,98,49,,,,15378.52,0
6153090,14:15:00,14:15:00,9952,50,,1,,16067.87,
6165020,12:23:00,12:23:00,9498,1,,,1,0,
6165020,12:26:00,12:26:00,109,2,,,,814.54,
6165020,12:26:31,12:26:31,9617,3,,,,1066.7,0
6165020,12:27:25,12:27:25,111,4,,,,1411.58,0
6165020,12:28:32,12:28:32,4673,5,,,,1842.61,0
6165020,12:29:01,12:29:01,4674,6,,,,1975.68,0
6165020,12:29:39,12:29:39,4675,7,,,,2151.94,0
6165020,12:30:15,12:30:15,4676,8,,,,2344.51,0
6165020,12:30:46,12:30:46,4677,9,,,,2512.41,0
6165020,12:31:32,12:31:32,4678,10,,,,2784.72,0
6165020,12:32:00,12:32:00,1987,11,,,,2917.18,
6165020,12:32:22,12:32:22,4679,12,,,,3060.26,0
6165020,12:32:49,12:32:49,4680,13,,,,3226.28,0
6165020,12:33:44,12:33:44,4681,14,,,,3546.49,0
6165020,12:34:07,12:34:07,1979,15,,,,3735.68,0
6165020,12:34:36,12:34:36,1980,16,,,,3997.3,0
6165020,12:35:03,12:35:03,1981,17,,,,4198.71,0
6165020,12:35:46,12:35:46,1982,18,,,,4513.13,0
6165020,12:36:28,12:36:28,4691,19,,,,4764.9,0
6165020,12:37:08,12:37:08,4692,20,,,,5061.77,0
6165020,12:37:58,12:37:58,4693,21,,,,5276.05,0
6165020,12:38:22,12:38:22,8680,22,,,,5416.94,0
6165020,12:38:40,12:38:40,4695,23,,,,5554.89,0
6165020,12:39:04,12:39:04,4696,24,,,,5700.82,0
6165020,12:40:12,12:40:12,4697,25,,,,6101.6,0
6165020,12:40:58,12:40:58,4698,26,,,,6404.46,0
6165020,12:41:39,12:41:39,4699,27,,,,6681.08,0
6165020,12:43:31,12:43:31,5032,28,,,,7532.03,0
6165020,12:44:20,12:44:20,5033,29,,,,7897.13,0
6165020,12:44:44,12:44:44,5034,30,,,,8088.72,0
6165020,12:45:09,12:45:09,5035,31,,,,8283.28,0
6165020,12:46:07,12:46:07,5036,32,,,,8838.6,0
6165020,12:46:48,12:46:48,6898,33,,,,9125.13,0
6165020,12:47:34,12:47:34,1816,34,,,,9423.04,0
6165020,12:48:31,12:48:31,1817,35,,,,9753.05,0
6165020,12:48:52,12:48:52,1818,36,,,,9892.04,0
6165020,12:49:19,12:49:19,1819,37,,,,10043.13,0
6165020,12:49:46,12:49:46,1820,38,,,,10246.01,0
6165020,12:51:21,12:51:21,996,39,,,,10567.71,0
6165020,12:51:47,12:51:47,9495,40,,,,10756.41,0
6165020,12:52:17,12:52:17,6900,41,,,,10959.19,0
6165020,12:53:20,12:53:20,10749,42,,,,11374.41,0
6165020,12:54:31,12:54:31,792,43,,,,11902.95,0
6165020,12:55:16,12:55:16,793,44,,,,12348.8,0
6165020,12:56:00,12:56:00,94,45,,,,12711.89,
6165020,12:57:07,12:57:07,95,46,,,,13790.95,0
6165020,12:57:39,12:57:39,96,47,,,,14253.77,0
6165020,12:58:21,12:58:21,97,48,,,,14785.13,0
6165020,12:59:02,12:59:02,98,49,,,,15378.52,0
6165020,13:00:00,13:00:00,9952,50,,1,,16067.87,
6165030,12:23:00,12:23:00,9498,1,,,1,0,
6165030,12:26:00,12:26:00,109,2,,,,814.54,
6165030,12:26:31,12:26:31,9617,3,,,,1066.7,0
6165030,12:27:25,12:27:25,111,4,,,,1411.58,0
6165030,12:28:32,12:28:32,4673,5,,,,1842.61,0
6165030,12:29:01,12:29:01,4674,6,,,,1975.68,0
6165030,12:29:39,12:29:39,4675,7,,,,2151.94,0
6165030,12:30:15,12:30:15,4676,8,,,,2344.51,0
6165030,12:30:46,12:30:46,4677,9,,,,2512.41,0
6165030,12:31:32,12:31:32,4678,10,,,,2784.72,0
6165030,12:32:00,12:32:00,1987,11,,,,2917.18,
6165030,12:32:22,12:32:22,4679,12,,,,3060.26,0
6165030,12:32:49,12:32:49,4680,13,,,,3226.28,0
6165030,12:33:44,12:33:44,4681,14,,,,3546.49,0
6165030,12:34:07,12:34:07,1979,15,,,,3735.68,0
6165030,12:34:36,12:34:36,1980,16,,,,3997.3,0
6165030,12:35:03,12:35:03,1981,17,,,,4198.71,0
6165030,12:35:46,12:35:46,1982,18,,,,4513.13,0
6165030,12:36:28,12:36:28,4691,19,,,,4764.9,0
6165030,12:37:08,12:37:08,4692,20,,,,5061.77,0
6165030,12:37:58,12:37:58,4693,21,,,,5276.05,0
6165030,12:38:22,12:38:22,8680,22,,,,5416.94,0
6165030,12:38:40,12:38:40,4695,23,,,,5554.89,0
6165030,12:39:04,12:39:04,4696,24,,,,5700.82,0
6165030,12:40:12,12:40:12,4697,25,,,,6101.6,0
6165030,12:40:58,12:40:58,4698,26,,,,6404.46,0
6165030,12:41:39,12:41:39,4699,27,,,,6681.08,0
6165030,12:43:31,12:43:31,5032,28,,,,7532.03,0
6165030,12:44:20,12:44:20,5033,29,,,,7897.13,0
6165030,12:44:44,12:44:44,5034,30,,,,8088.72,0
6165030,12:45:09,12:45:09,5035,31,,,,8283.28,0
6165030,12:46:07,12:46:07,5036,32,,,,8838.6,0
6165030,12:46:48,12:46:48,6898,33,,,,9125.13,0
6165030,12:47:34,12:47:34,1816,34,,,,9423.04,0
6165030,12:48:31,12:48:31,1817,35,,,,9753.05,0
6165030,12:48:52,12:48:52,1818,36,,,,9892.04,0
6165030,12:49:19,12:49:19,1819,37,,,,10043.13,0
6165030,12:49:46,12:49:46,1820,38,,,,10246.01,0
6165030,12:51:21,12:51:21,996,39,,,,10567.71,0
6165030,12:51:47,12:51:47,9495,40,,,,10756.41,0
6165030,12:52:17,12:52:17,6900,41,,,,10959.19,0
6165030,12:53:20,12:53:20,10749,42,,,,11374.41,0
6165030,12:54:31,12:54:31,792,43,,,,11902.95,0
6165030,12:55:16,12:55:16,793,44,,,,12348.8,0
6165030,12:56:00,12:56:00,94,45,,,,12711.89,
6165030,12:57:07,12:57:07,95,46,,,,13790.95,0
6165030,12:57:39,12:57:39,96,47,,,,14253.77,0
6165030,12:58:21,12:58:21,97,48,,,,14785.13,0
6165030,12:59:02,12:59:02,98,49,,,,15378.52,0
6165030,13:00:00,13:00:00,9952,50,,1,,16067.87,
6165040,12:23:00,12:23:00,9498,1,,,1,0,
6165040,12:26:00,12:26:00,109,2,,,,814.54,
6165040,12:26:31,12:26:31,9617,3,,,,1066.7,0
6165040,12:27:25,12:27:25,111,4,,,,1411.58,0
6165040,12:28:32,12:28:32,4673,5,,,,1842.61,0
6165040,12:29:01,12:29:01,4674,6,,,,1975.68,0
6165040,12:29:39,12:29:39,4675,7,,,,2151.94,0
6165040,12:30:15,12:30:15,4676,8,,,,2344.51,0
6165040,12:30:46,12:30:46,4677,9,,,,2512.41,0
6165040,12:31:32,12:31:32,4678,10,,,,2784.72,0
6165040,12:32:00,12:32:00,1987,11,,,,2917.18,
6165040,12:32:22,12:32:22,4679,12,,,,3060.26,0
6165040,12:32:49,12:32:49,4680,13,,,,3226.28,0
6165040,12:33:44,12:33:44,4681,14,,,,3546.49,0
6165040,12:34:07,12:34:07,1979,15,,,,3735.68,0
6165040,12:34:36,12:34:36,1980,16,,,,3997.3,0
6165040,12:35:03,12:35:03,1981,17,,,,4198.71,0
6165040,12:35:46,12:35:46,1982,18,,,,4513.13,0
6165040,12:36:28,12:36:28,4691,19,,,,4764.9,0
6165040,12:37:08,12:37:08,4692,20,,,,5061.77,0
6165040,12:37:58,12:37:58,4693,21,,,,5276.05,0
6165040,12:38:22,12:38:22,8680,22,,,,5416.94,0
6165040,12:38:40,12:38:40,4695,23,,,,5554.89,0
6165040,12:39:04,12:39:04,4696,24,,,,5700.82,0
6165040,12:40:12,12:40:12,4697,25,,,,6101.6,0
6165040,12:40:58,12:40:58,4698,26,,,,6404.46,0
6165040,12:41:39,12:41:39,4699,27,,,,6681.08,0
6165040,12:43:31,12:43:31,5032,28,,,,7532.03,0
6165040,12:44:20,12:44:20,5033,29,,,,7897.13,0
6165040,12:44:44,12:44:44,5034,30,,,,8088.72,0
6165040,12:45:09,12:45:09,5035,31,,,,8283.28,0
6165040,12:46:07,12:46:07,5036,32,,,,8838.6,0
6165040,12:46:48,12:46:48,6898,33,,,,9125.13,0
6165040,12:47:34,12:47:34,1816,34,,,,9423.04,0
6165040,12:48:31,12:48:31,1817,35,,,,9753.05,0
6165040,12:48:52,12:48:52,1818,36,,,,9892.04,0
6165040,12:49:19,12:49:19,1819,37,,,,10043.13,0
6165040,12:49:46,12:49:46,1820,38,,,,10246.01,0
6165040,12:51:21,12:51:21,996,39,,,,10567.71,0
6165040,12:51:47,12:51:47,9495,40,,,,10756.41,0
6165040,12:52:17,12:52:17,6900,41,,,,10959.19,0
6165040,12:53:20,12:53:20,10749,42,,,,11374.41,0
6165040,12:54:31,12:54:31,792,43,,,,11902.95,0
6165040,12:55:16,12:55:16,793,44,,,,12348.8,0
6165040,12:56:00,12:56:00,94,45,,,,12711.89,
6165040,12:57:07,12:57:07,95,46,,,,13790.95,0
6165040,12:57:39,12:57:39,96,47,,,,14253.77,0
6165040,12:58:21,12:58:21,97,48,,,,14785.13,0
6165040,12:59:02,12:59:02,98,49,,,,15378.52,0
6165040,13:00:00,13:00:00,9952,50,,1,,16067.87,
6165050,12:23:00,12:23:00,9498,1,,,1,0,
6165050,12:26:00,12:26:00,109,2,,,,814.54,
6165050,12:26:31,12:26:31,9617,3,,,,1066.7,0
6165050,12:27:25,12:27:25,111,4,,,,1411.58,0
6165050,12:28:32,12:28:32,4673,5,,,,1842.61,0
6165050,12:29:01,12:29:01,4674,6,,,,1975.68,0
6165050,12:29:39,12:29:39,4675,7,,,,2151.94,0
6165050,12:30:15,12:30:15,4676,8,,,,2344.51,0
6165050,12:30:46,12:30:46,4677,9,,,,2512.41,0
6165050,12:31:32,12:31:32,4678,10,,,,2784.72,0
6165050,12:32:00,12:32:00,1987,11,,,,2917.18,
6165050,12:32:22,12:32:22,4679,12,,,,3060.26,0
6165050,12:32:49,12:32:49,4680,13,,,,3226.28,0
6165050,12:33:44,12:33:44,4681,14,,,,3546.49,0
6165050,12:34:07,12:34:07,1979,15,,,,3735.68,0
6165050,12:34:36,12:34:36,1980,16,,,,3997.3,0
6165050,12:35:03,12:35:03,1981,17,,,,4198.71,0
6165050,12:35:46,12:35:46,1982,18,,,,4513.13,0
6165050,12:36:28,12:36:28,4691,19,,,,4764.9,0
6165050,12:37:08,12:37:08,4692,20,,,,5061.77,0
6165050,12:37:58,12:37:58,4693,21,,,,5276.05,0
6165050,12:38:22,12:38:22,8680,22,,,,5416.94,0
6165050,12:38:40,12:38:40,4695,23,,,,5554.89,0
6165050,12:39:04,12:39:04,4696,24,,,,5700.82,0
6165050,12:40:12,12:40:12,4697,25,,,,6101.6,0
6165050,12:40:58,12:40:58,4698,26,,,,6404.46,0
6165050,12:41:39,12:41:39,4699,27,,,,6681.08,0
6165050,12:43:31,12:43:31,5032,28,,,,7532.03,0
6165050,12:44:20,12:44:20,5033,29,,,,7897.13,0
6165050,12:44:44,12:44:44,5034,30,,,,8088.72,0
6165050,12:45:09,12:45:09,5035,31,,,,8283.28,0
6165050,12:46:07,12:46:07,5036,32,,,,8838.6,0
6165050,12:46:48,12:46:48,6898,33,,,,9125.13,0
6165050,12:47:34,12:47:34,1816,34,,,,9423.04,0
6165050,12:48:31,12:48:31,1817,35,,,,9753.05,0
6165050,12:48:52,12:48:52,1818,36,,,,9892.04,0
6165050,12:49:19,12:49:19,1819,37,,,,10043.13,0
6165050,12:49:46,12:49:46,1820,38,,,,10246.01,0
6165050,12:51:21,12:51:21,996,39,,,,10567.71,0
6165050,12:51:47,12:51:47,9495,40,,,,10756.41,0
6165050,12:52:17,12:52:17,6900,41,,,,10959.19,0
6165050,12:53:20,12:53:20,10749,42,,,,11374.41,0
6165050,12:54:31,12:54:31,792,43,,,,11902.95,0
6165050,12:55:16,12:55:16,793,44,,,,12348.8,0
6165050,12:56:00,12:56:00,94,45,,,,12711.89,
6165050,12:57:07,12:57:07,95,46,,,,13790.95,0
6165050,12:57:39,12:57:39,96,47,,,,14253.77,0
6165050,12:58:21,12:58:21,97,48,,,,14785.13,0
6165050,12:59:02,12:59:02,98,49,,,,15378.52,0
6165050,13:00:00,13:00:00,9952,50,,1,,16067.87,
6165060,12:23:00,12:23:00,9498,1,,,1,0,
6165060,12:26:00,12:26:00,109,2,,,,814.54,
6165060,12:26:31,12:26:31,9617,3,,,,1066.7,0
6165060,12:27:25,12:27:25,111,4,,,,1411.58,0
6165060,12:28:32,12:28:32,4673,5,,,,1842.61,0
6165060,12:29:01,12:29:01,4674,6,,,,1975.68,0
6165060,12:29:39,12:29:39,4675,7,,,,2151.94,0
6165060,12:30:15,12:30:15,4676,8,,,,2344.51,0
6165060,12:30:46,12:30:46,4677,9,,,,2512.41,0
6165060,12:31:32,12:31:32,4678,10,,,,2784.72,0
6165060,12:32:00,12:32:00,1987,11,,,,2917.18,
6165060,12:32:22,12:32:22,4679,12,,,,3060.26,0
6165060,12:32:49,12:32:49,4680,13,,,,3226.28,0
6165060,12:33:44,12:33:44,4681,14,,,,3546.49,0
6165060,12:34:07,12:34:07,1979,15,,,,3735.68,0
6165060,12:34:36,12:34:36,1980,16,,,,3997.3,0
6165060,12:35:03,12:35:03,1981,17,,,,4198.71,0
6165060,12:35:46,12:35:46,1982,18,,,,4513.13,0
6165060,12:36:28,12:36:28,4691,19,,,,4764.9,0
6165060,12:37:08,12:37:08,4692,20,,,,5061.77,0
6165060,12:37:58,12:37:58,4693,21,,,,5276.05,0
6165060,12:38:22,12:38:22,8680,22,,,,5416.94,0
6165060,12:38:40,12:38:40,4695,23,,,,5554.89,0
6165060,12:39:04,12:39:04,4696,24,,,,5700.82,0
6165060,12:40:12,12:40:12,4697,25,,,,6101.6,0
6165060,12:40:58,12:40:58,4698,26,,,,6404.46,0
6165060,12:41:39,12:41:39,4699,27,,,,6681.08,0
6165060,12:43:31,12:43:31,5032,28,,,,7532.03,0
6165060,12:44:20,12:44:20,5033,29,,,,7897.13,0
6165060,12:44:44,12:44:44,5034,30,,,,8088.72,0
6165060,12:45:09,12:45:09,5035,31,,,,8283.28,0
6165060,12:46:07,12:46:07,5036,32,,,,8838.6,0
6165060,12:46:48,12:46:48,6898,33,,,,9125.13,0
6165060,12:47:34,12:47:34,1816,34,,,,9423.04,0
6165060,12:48:31,12:48:31,1817,35,,,,9753.05,0
6165060,12:48:52,12:48:52,1818,36,,,,9892.04,0
6165060,12:49:19,12:49:19,1819,37,,,,10043.13,0
6165060,12:49:46,12:49:46,1820,38,,,,10246.01,0
6165060,12:51:21,12:51:21,996,39,,,,10567.71,0
6165060,12:51:47,12:51:47,9495,40,,,,10756.41,0
6165060,12:52:17,12:52:17,6900,41,,,,10959.19,0
6165060,12:53:20,12:53:20,10749,42,,,,11374.41,0
6165060,12:54:31,12:54:31,792,43,,,,11902.95,0
6165060,12:55:16,12:55:16,793,44,,,,12348.8,0
6165060,12:56:00,12:56:00,94,45,,,,12711.89,
6165060,12:57:07,12:57:07,95,46,,,,13790.95,0
6165060,12:57:39,12:57:39,96,47,,,,14253.77,0
6165060,12:58:21,12:58:21,97,48,,,,14785.13,0
6165060,12:59:02,12:59:02,98,49,,,,15378.52,0
6165060,13:00:00,13:00:00,9952,50,,1,,16067.87,
6165120,12:23:00,12:23:00,9498,1,,,1,0,
6165120,12:26:00,12:26:00,109,2,,,,814.54,
6165120,12:26:31,12:26:31,9617,3,,,,1066.7,0
6165120,12:27:25,12:27:25,111,4,,,,1411.58,0
6165120,12:28:32,12:28:32,4673,5,,,,1842.61,0
6165120,12:29:01,12:29:01,4674,6,,,,1975.68,0
6165120,12:29:39,12:29:39,4675,7,,,,2151.94,0
6165120,12:30:15,12:30:15,4676,8,,,,2344.51,0
6165120,12:30:46,12:30:46,4677,9,,,,2512.41,0
6165120,12:31:32,12:31:32,4678,10,,,,2784.72,0
6165120,12:32:00,12:32:00,1987,11,,,,2917.18,
6165120,12:32:22,12:32:22,4679,12,,,,3060.26,0
6165120,12:32:49,12:32:49,4680,13,,,,3226.28,0
6165120,12:33:44,12:33:44,4681,14,,,,3546.49,0
6165120,12:34:07,12:34:07,1979,15,,,,3735.68,0
6165120,12:34:36,12:34:36,1980,16,,,,3997.3,0
6165120,12:35:03,12:35:03,1981,17,,,,4198.71,0
6165120,12:35:46,12:35:46,1982,18,,,,4513.13,0
6165120,12:36:28,12:36:28,4691,19,,,,4764.9,0
6165120,12:37:08,12:37:08,4692,20,,,,5061.77,0
6165120,12:37:58,12:37:58,4693,21,,,,5276.05,0
6165120,12:38:22,12:38:22,8680,22,,,,5416.94,0
6165120,12:38:40,12:38:40,4695,23,,,,5554.89,0
6165120,12:39:04,12:39:04,4696,24,,,,5700.82,0
6165120,12:40:12,12:40:12,4697,25,,,,6101.6,0
6165120,12:40:58,12:40:58,4698,26,,,,6404.46,0
6165120,12:41:39,12:41:39,4699,27,,,,6681.08,0
6165120,12:43:31,12:43:31,5032,28,,,,7532.03,0
6165120,12:44:20,12:44:20,5033,29,,,,7897.13,0
6165120,12:44:44,12:44:44,5034,30,,,,8088.72,0
6165120,12:45:09,12:45:09,5035,31,,,,8283.28,0
6165120,12:46:07,12:46:07,5036,32,,,,8838.6,0
6165120,12:46:48,12:46:48,6898,33,,,,9125.13,0
6165120,12:47:34,12:47:34,1816,34,,,,9423.04,0
6165120,12:48:31,12:48:31,1817,35,,,,9753.05,0
6165120,12:48:52,12:48:52,1818,36,,,,9892.04,0
6165120,12:49:19,12:49:19,1819,37,,,,10043.13,0
6165120,12:49:46,12:49:46,1820,38,,,,10246.01,0
6165120,12:51:21,12:51:21,996,39,,,,10567.71,0
6165120,12:51:47,12:51:47,9495,40,,,,10756.41,0
6165120,12:52:17,12:52:17,6900,41,,,,10959.19,0
6165120,12:53:20,12:53:20,10749,42,,,,11374.41,0
6165120,12:54:31,12:54:31,792,43,,,,11902.95,0
6165120,12:55:16,12:55:16,793,44,,,,12348.8,0
6165120,12:56:00,12:56:00,94,45,,,,12711.89,
6165120,12:57:07,12:57:07,95,46,,,,13790.95,0
6165120,12:57:39,12:57:39,96,47,,,,14253.77,0
6165120,12:58:21,12:58:21,97,48,,,,14785.13,0
6165120,12:59:02,12:59:02,98,49,,,,15378.52,0
6165120,13:00:00,13:00:00,9952,50,,1,,16067.87,
6207070,07:16:00,07:16:00,9498,1,,,1,0,
6207070,07:17:00,07:17:00,109,2,,,,814.54,
6207070,07:17:21,07:17:21,9617,3,,,,1066.7,0
6207070,07:17:56,07:17:56,111,4,,,,1411.58,0
6207070,07:18:41,07:18:41,4673,5,,,,1842.61,0
6207070,07:19:01,07:19:01,4674,6,,,,1975.68,0
6207070,07:19:26,07:19:26,4675,7,,,,2151.94,0
6207070,07:19:50,07:19:50,4676,8,,,,2344.51,0
6207070,07:20:11,07:20:11,4677,9,,,,2512.41,0
6207070,07:20:41,07:20:41,4678,10,,,,2784.72,0
6207070,07:21:00,07:21:00,1987,11,,,,2917.18,
6207070,07:21:18,07:21:18,4679,12,,,,3060.26,0
6207070,07:21:41,07:21:41,4680,13,,,,3226.28,0
6207070,07:22:27,07:22:27,4681,14,,,,3546.49,0
6207070,07:22:45,07:22:45,1979,15,,,,3735.68,0
6207070,07:23:10,07:23:10,1980,16,,,,3997.3,0
6207070,07:23:32,07:23:32,1981,17,,,,4198.71,0
6207070,07:24:09,07:24:09,1982,18,,,,4513.13,0
6207070,07:24:43,07:24:43,4691,19,,,,4764.9,0
6207070,07:25:17,07:25:17,4692,20,,,,5061.77,0
6207070,07:25:58,07:25:58,4693,21,,,,5276.05,0
6207070,07:26:19,07:26:19,8680,22,,,,5416.94,0
6207070,07:26:33,07:26:33,4695,23,,,,5554.89,0
6207070,07:26:53,07:26:53,4696,24,,,,5700.82,0
6207070,07:27:50,07:27:50,4697,25,,,,6101.6,0
6207070,07:28:29,07:28:29,4698,26,,,,6404.46,0
6207070,07:29:02,07:29:02,4699,27,,,,6681.08,0
6207070,07:30:36,07:30:36,5032,28,,,,7532.03,0
6207070,07:31:16,07:31:16,5033,29,,,,7897.13,0
6207070,07:31:36,07:31:36,5034,30,,,,8088.72,0
6207070,07:31:58,07:31:58,5035,31,,,,8283.28,0
6207070,07:32:46,07:32:46,5036,32,,,,8838.6,0
6207070,07:33:20,07:33:20,6898,33,,,,9125.13,0
6207070,07:33:58,07:33:58,1816,34,,,,9423.04,0
6207070,07:34:45,07:34:45,1817,35,,,,9753.05,0
6207070,07:35:03,07:35:03,1818,36,,,,9892.04,0
6207070,07:35:26,07:35:26,1819,37,,,,10043.13,0
6207070,07:35:48,07:35:48,1820,38,,,,10246.01,0
6207070,07:37:08,07:37:08,996,39,,,,10567.71,0
6207070,07:37:29,07:37:29,9495,40,,,,10756.41,0
6207070,07:37:54,07:37:54,6900,41,,,,10959.19,0
6207070,07:38:47,07:38:47,10749,42,,,,11374.41,0
6207070,07:39:46,07:39:46,792,43,,,,11902.95,0
6207070,07:40:23,07:40:23,793,44,,,,12348.8,0
6207070,07:41:00,07:41:00,94,45,,,,12711.89,
6207070,07:42:41,07:42:41,95,46,,,,13790.95,0
6207070,07:43:29,07:43:29,96,47,,,,14253.77,0
6207070,07:44:32,07:44:32,97,48,,,,14785.13,0
6207070,07:45:34,07:45:34,98,49,,,,15378.52,0
6207070,07:47:00,07:47:00,9952,50,,1,,16067.87,
625020,13:53:00,13:53:00,9498,1,,,1,0,
625020,13:56:00,13:56:00,109,2,,,,814.54,
625020,13:56:31,13:56:31,9617,3,,,,1066.7,0
625020,13:57:25,13:57:25,111,4,,,,1411.58,0
625020,13:58:32,13:58:32,4673,5,,,,1842.61,0
625020,13:59:01,13:59:01,4674,6,,,,1975.68,0
625020,13:59:39,13:59:39,4675,7,,,,2151.94,0
625020,14:00:15,14:00:15,4676,8,,,,2344.51,0
625020,14:00:46,14:00:46,4677,9,,,,2512.41,0
625020,14:01:32,14:01:32,4678,10,,,,2784.72,0
625020,14:02:00,14:02:00,1987,11,,,,2917.18,
625020,14:02:22,14:02:22,4679,12,,,,3060.26,0
625020,14:02:49,14:02:49,4680,13,,,,3226.28,0
625020,14:03:44,14:03:44,4681,14,,,,3546.49,0
625020,14:04:07,14:04:07,1979,15,,,,3735.68,0
625020,14:04:36,14:04:36,1980,16,,,,3997.3,0
625020,14:05:03,14:05:03,1981,17,,,,4198.71,0
625020,14:05:46,14:05:46,1982,18,,,,4513.13,0
625020,14:06:28,14:06:28,4691,19,,,,4764.9,0
625020,14:07:08,14:07:08,4692,20,,,,5061.77,0
625020,14:07:58,14:07:58,4693,21,,,,5276.05,0
625020,14:08:22,14:08:22,8680,22,,,,5416.94,0
625020,14:08:40,14:08:40,4695,23,,,,5554.89,0
625020,14:09:04,14:09:04,4696,24,,,,5700.82,0
625020,14:10:12,14:10:12,4697,25,,,,6101.6,0
625020,14:10:58,14:10:58,4698,26,,,,6404.46,0
625020,14:11:39,14:11:39,4699,27,,,,6681.08,0
625020,14:13:31,14:13:31,5032,28,,,,7532.03,0
625020,14:14:20,14:14:20,5033,29,,,,7897.13,0
625020,14:14:44,14:14:44,5034,30,,,,8088.72,0
625020,14:15:09,14:15:09,5035,31,,,,8283.28,0
625020,14:16:07,14:16:07,5036,32,,,,8838.6,0
625020,14:16:48,14:16:48,6898,33,,,,9125.13,0
625020,14:17:34,14:17:34,1816,34,,,,9423.04,0
625020,14:18:31,14:18:31,1817,35,,,,9753.05,0
625020,14:18:52,14:18:52,1818,36,,,,9892.04,0
625020,14:19:19,14:19:19,1819,37,,,,10043.13,0
625020,14:19:46,14:19:46,1820,38,,,,10246.01,0
625020,14:21:21,14:21:21,996,39,,,,10567.71,0
625020,14:21:47,14:21:47,9495,40,,,,10756.41,0
625020,14:22:17,14:22:17,6900,41,,,,10959.19,0
625020,14:23:20,14:23:20,10749,42,,,,11374.41,0
625020,14:24:31,14:24:31,792,43,,,,11902.95,0
625020,14:25:16,14:25:16,793,44,,,,12348.8,0
625020,14:26:00,14:26:00,94,45,,,,12711.89,
625020,14:27:07,14:27:07,95,46,,,,13790.95,0
625020,14:27:39,14:27:39,96,47,,,,14253.77,0
625020,14:28:21,14:28:21,97,48,,,,14785.13,0
625020,14:29:02,14:29:02,98,49,,,,15378.52,0
625020,14:30:00,14:30:00,9952,50,,1,,16067.87,
625030,13:53:00,13:53:00,9498,1,,,1,0,
625030,13:56:00,13:56:00,109,2,,,,814.54,
625030,13:56:31,13:56:31,9617,3,,,,1066.7,0
625030,13:57:25,13:57:25,111,4,,,,1411.58,0
625030,13:58:32,13:58:32,4673,5,,,,1842.61,0
625030,13:59:01,13:59:01,4674,6,,,,1975.68,0
625030,13:59:39,13:59:39,4675,7,,,,2151.94,0
625030,14:00:15,14:00:15,4676,8,,,,2344.51,0
625030,14:00:46,14:00:46,4677,9,,,,2512.41,0
625030,14:01:32,14:01:32,4678,10,,,,2784.72,0
625030,14:02:00,14:02:00,1987,11,,,,2917.18,
625030,14:02:22,14:02:22,4679,12,,,,3060.26,0
625030,14:02:49,14:02:49,4680,13,,,,3226.28,0
625030,14:03:44,14:03:44,4681,14,,,,3546.49,0
625030,14:04:07,14:04:07,1979,15,,,,3735.68,0
625030,14:04:36,14:04:36,1980,16,,,,3997.3,0
625030,14:05:03,14:05:03,1981,17,,,,4198.71,0
625030,14:05:46,14:05:46,1982,18,,,,4513.13,0
625030,14:06:28,14:06:28,4691,19,,,,4764.9,0
625030,14:07:08,14:07:08,4692,20,,,,5061.77,0
625030,14:07:58,14:07:58,4693,21,,,,5276.05,0
625030,14:08:22,14:08:22,8680,22,,,,5416.94,0
625030,14:08:40,14:08:40,4695,23,,,,5554.89,0
625030,14:09:04,14:09:04,4696,24,,,,5700.82,0
625030,14:10:12,14:10:12,4697,25,,,,6101.6,0
625030,14:10:58,14:10:58,4698,26,,,,6404.46,0
625030,14:11:39,14:11:39,4699,27,,,,6681.08,0
625030,14:13:31,14:13:31,5032,28,,,,7532.03,0
625030,14:14:20,14:14:20,5033,29,,,,7897.13,0
625030,14:14:44,14:14:44,5034,30,,,,8088.72,0
625030,14:15:09,14:15:09,5035,31,,,,8283.28,0
625030,14:16:07,14:16:07,5036,32,,,,8838.6,0
625030,14:16:48,14:16:48,6898,33,,,,9125.13,0
625030,14:17:34,14:17:34,1816,34,,,,9423.04,0
625030,14:18:31,14:18:31,1817,35,,,,9753.05,0
625030,14:18:52,14:18:52,1818,36,,,,9892.04,0
625030,14:19:19,14:19:19,1819,37,,,,10043.13,0
625030,14:19:46,14:19:46,1820,38,,,,10246.01,0
625030,14:21:21,14:21:21,996,39,,,,10567.71,0
625030,14:21:47,14:21:47,9495,40,,,,10756.41,0
625030,14:22:17,14:22:17,6900,41,,,,10959.19,0
625030,14:23:20,14:23:20,10749,42,,,,11374.41,0
625030,14:24:31,14:24:31,792,43,,,,11902.95,0
625030,14:25:16,14:25:16,793,44,,,,12348.8,0
625030,14:26:00,14:26:00,94,45,,,,12711.89,
625030,14:27:07,14:27:07,95,46,,,,13790.95,0
625030,14:27:39,14:27:39,96,47,,,,14253.77,0
625030,14:28:21,14:28:21,97,48,,,,14785.13,0
625030,14:29:02,14:29:02,98,49,,,,15378.52,0
625030,14:30:00,14:30:00,9952,50,,1,,16067.87,
625040,13:53:00,13:53:00,9498,1,,,1,0,
625040,13:56:00,13:56:00,109,2,,,,814.54,
625040,13:56:31,13:56:31,9617,3,,,,1066.7,0
625040,13:57:25,13:57:25,111,4,,,,1411.58,0
625040,13:58:32,13:58:32,4673,5,,,,1842.61,0
625040,13:59:01,13:59:01,4674,6,,,,1975.68,0
625040,13:59:39,13:59:39,4675,7,,,,2151.94,0
625040,14:00:15,14:00:15,4676,8,,,,2344.51,0
625040,14:00:46,14:00:46,4677,9,,,,2512.41,0
625040,14:01:32,14:01:32,4678,10,,,,2784.72,0
625040,14:02:00,14:02:00,1987,11,,,,2917.18,
625040,14:02:22,14:02:22,4679,12,,,,3060.26,0
625040,14:02:49,14:02:49,4680,13,,,,3226.28,0
625040,14:03:44,14:03:44,4681,14,,,,3546.49,0
625040,14:04:07,14:04:07,1979,15,,,,3735.68,0
625040,14:04:36,14:04:36,1980,16,,,,3997.3,0
625040,14:05:03,14:05:03,1981,17,,,,4198.71,0
625040,14:05:46,14:05:46,1982,18,,,,4513.13,0
625040,14:06:28,14:06:28,4691,19,,,,4764.9,0
625040,14:07:08,14:07:08,4692,20,,,,5061.77,0
625040,14:07:58,14:07:58,4693,21,,,,5276.05,0
625040,14:08:22,14:08:22,8680,22,,,,5416.94,0
625040,14:08:40,14:08:40,4695,23,,,,5554.89,0
625040,14:09:04,14:09:04,4696,24,,,,5700.82,0
625040,14:10:12,14:10:12,4697,25,,,,6101.6,0
625040,14:10:58,14:10:58,4698,26,,,,6404.46,0
625040,14:11:39,14:11:39,4699,27,,,,6681.08,0
625040,14:13:31,14:13:31,5032,28,,,,7532.03,0
625040,14:14:20,14:14:20,5033,29,,,,7897.13,0
625040,14:14:44,14:14:44,5034,30,,,,8088.72,0
625040,14:15:09,14:15:09,5035,31,,,,8283.28,0
625040,14:16:07,14:16:07,5036,32,,,,8838.6,0
625040,14:16:48,14:16:48,6898,33,,,,9125.13,0
625040,14:17:34,14:17:34,1816,34,,,,9423.04,0
625040,14:18:31,14:18:31,1817,35,,,,9753.05,0
625040,14:18:52,14:18:52,1818,36,,,,9892.04,0
625040,14:19:19,14:19:19,1819,37,,,,10043.13,0
625040,14:19:46,14:19:46,1820,38,,,,10246.01,0
625040,14:21:21,14:21:21,996,39,,,,10567.71,0
625040,14:21:47,14:21:47,9495,40,,,,10756.41,0
625040,14:22:17,14:22:17,6900,41,,,,10959.19,0
625040,14:23:20,14:23:20,10749,42,,,,11374.41,0
625040,14:24:31,14:24:31,792,43,,,,11902.95,0
625040,14:25:16,14:25:16,793,44,,,,12348.8,0
625040,14:26:00,14:26:00,94,45,,,,12711.89,
625040,14:27:07,14:27:07,95,46,,,,13790.95,0
625040,14:27:39,14:27:39,96,47,,,,14253.77,0
625040,14:28:21,14:28:21,97,48,,,,14785.13,0
625040,14:29:02,14:29:02,98,49,,,,15378.52,0
625040,14:30:00,14:30:00,9952,50,,1,,16067.87,
625050,13:53:00,13:53:00,9498,1,,,1,0,
625050,13:56:00,13:56:00,109,2,,,,814.54,
625050,13:56:31,13:56:31,9617,3,,,,1066.7,0
625050,13:57:25,13:57:25,111,4,,,,1411.58,0
625050,13:58:32,13:58:32,4673,5,,,,1842.61,0
625050,13:59:01,13:59:01,4674,6,,,,1975.68,0
625050,13:59:39,13:59:39,4675,7,,,,2151.94,0
625050,14:00:15,14:00:15,4676,8,,,,2344.51,0
625050,14:00:46,14:00:46,4677,9,,,,2512.41,0
625050,14:01:32,14:01:32,4678,10,,,,2784.72,0
625050,14:02:00,14:02:00,1987,11,,,,2917.18,
625050,14:02:22,14:02:22,4679,12,,,,3060.26,0
625050,14:02:49,14:02:49,4680,13,,,,3226.28,0
625050,14:03:44,14:03:44,4681,14,,,,3546.49,0
625050,14:04:07,14:04:07,1979,15,,,,3735.68,0
625050,14:04:36,14:04:36,1980,16,,,,3997.3,0
625050,14:05:03,14:05:03,1981,17,,,,4198.71,0
625050,14:05:46,14:05:46,1982,18,,,,4513.13,0
625050,14:06:28,14:06:28,4691,19,,,,4764.9,0
625050,14:07:08,14:07:08,4692,20,,,,5061.77,0
625050,14:07:58,14:07:58,4693,21,,,,5276.05,0
625050,14:08:22,14:08:22,8680,22,,,,5416.94,0
625050,14:08:40,14:08:40,4695,23,,,,5554.89,0
625050,14:09:04,14:09:04,4696,24,,,,5700.82,0
625050,14:10:12,14:10:12,4697,25,,,,6101.6,0
625050,14:10:58,14:10:58,4698,26,,,,6404.46,0
625050,14:11:39,14:11:39,4699,27,,,,6681.08,0
625050,14:13:31,14:13:31,5032,28,,,,7532.03,0
625050,14:14:20,14:14:20,5033,29,,,,7897.13,0
625050,14:14:44,14:14:44,5034,30,,,,8088.72,0
625050,14:15:09,14:15:09,5035,31,,,,8283.28,0
625050,14:16:07,14:16:07,5036,32,,,,8838.6,0
625050,14:16:48,14:16:48,6898,33,,,,9125.13,0
625050,14:17:34,14:17:34,1816,34,,,,9423.04,0
625050,14:18:31,14:18:31,1817,35,,,,9753.05,0
625050,14:18:52,14:18:52,1818,36,,,,9892.04,0
625050,14:19:19,14:19:19,1819,37,,,,10043.13,0
625050,14:19:46,14:19:46,1820,38,,,,10246.01,0
625050,14:21:21,14:21:21,996,39,,,,10567.71,0
625050,14:21:47,14:21:47,9495,40,,,,10756.41,0
625050,14:22:17,14:22:17,6900,41,,,,10959.19,0
625050,14:23:20,14:23:20,10749,42,,,,11374.41,0
625050,14:24:31,14:24:31,792,43,,,,11902.95,0
625050,14:25:16,14:25:16,793,44,,,,12348.8,0
625050,14:26:00,14:26:00,94,45,,,,12711.89,
625050,14:27:07,14:27:07,95,46,,,,13790.95,0
625050,14:27:39,14:27:39,96,47,,,,14253.77,0
625050,14:28:21,14:28:21,97,48,,,,14785.13,0
625050,14:29:02,14:29:02,98,49,,,,15378.52,0
625050,14:30:00,14:30:00,9952,50,,1,,16067.87,
625060,13:53:00,13:53:00,9498,1,,,1,0,
625060,13:56:00,13:56:00,109,2,,,,814.54,
625060,13:56:31,13:56:31,9617,3,,,,1066.7,0
625060,13:57:25,13:57:25,111,4,,,,1411.58,0
625060,13:58:32,13:58:32,4673,5,,,,1842.61,0
625060,13:59:01,13:59:01,4674,6,,,,1975.68,0
625060,13:59:39,13:59:39,4675,7,,,,2151.94,0
625060,14:00:15,14:00:15,4676,8,,,,2344.51,0
625060,14:00:46,14:00:46,4677,9,,,,2512.41,0
625060,14:01:32,14:01:32,4678,10,,,,2784.72,0
625060,14:02:00,14:02:00,1987,11,,,,2917.18,
625060,14:02:22,14:02:22,4679,12,,,,3060.26,0
625060,14:02:49,14:02:49,4680,13,,,,3226.28,0
625060,14:03:44,14:03:44,4681,14,,,,3546.49,0
625060,14:04:07,14:04:07,1979,15,,,,3735.68,0
625060,14:04:36,14:04:36,1980,16,,,,3997.3,0
625060,14:05:03,14:05:03,1981,17,,,,4198.71,0
625060,14:05:46,14:05:46,1982,18,,,,4513.13,0
625060,14:06:28,14:06:28,4691,19,,,,4764.9,0
625060,14:07:08,14:07:08,4692,20,,,,5061.77,0
625060,14:07:58,14:07:58,4693,21,,,,5276.05,0
625060,14:08:22,14:08:22,8680,22,,,,5416.94,0
625060,14:08:40,14:08:40,4695,23,,,,5554.89,0
625060,14:09:04,14:09:04,4696,24,,,,5700.82,0
625060,14:10:12,14:10:12,4697,25,,,,6101.6,0
625060,14:10:58,14:10:58,4698,26,,,,6404.46,0
625060,14:11:39,14:11:39,4699,27,,,,6681.08,0
625060,14:13:31,14:13:31,5032,28,,,,7532.03,0
625060,14:14:20,14:14:20,5033,29,,,,7897.13,0
625060,14:14:44,14:14:44,5034,30,,,,8088.72,0
625060,14:15:09,14:15:09,5035,31,,,,8283.28,0
625060,14:16:07,14:16:07,5036,32,,,,8838.6,0
625060,14:16:48,14:16:48,6898,33,,,,9125.13,0
625060,14:17:34,14:17:34,1816,34,,,,9423.04,0
625060,14:18:31,14:18:31,1817,35,,,,9753.05,0
625060,14:18:52,14:18:52,1818,36,,,,9892.04,0
625060,14:19:19,14:19:19,1819,37,,,,10043.13,0
625060,14:19:46,14:19:46,1820,38,,,,10246.01,0
625060,14:21:21,14:21:21,996,39,,,,10567.71,0
625060,14:21:47,14:21:47,9495,40,,,,10756.41,0
625060,14:22:17,14:22:17,6900,41,,,,10959.19,0
625060,14:23:20,14:23:20,10749,42,,,,11374.41,0
625060,14:24:31,14:24:31,792,43,,,,11902.95,0
625060,14:25:16,14:25:16,793,44,,,,12348.8,0
625060,14:26:00,14:26:00,94,45,,,,12711.89,
625060,14:27:07,14:27:07,95,46,,,,13790.95,0
625060,14:27:39,14:27:39,96,47,,,,14253.77,0
625060,14:28:21,14:28:21,97,48,,,,14785.13,0
625060,14:29:02,14:29:02,98,49,,,,15378.52,0
625060,14:30:00,14:30:00,9952,50,,1,,16067.87,
625120,13:53:00,13:53:00,9498,1,,,1,0,
625120,13:56:00,13:56:00,109,2,,,,814.54,
625120,13:56:31,13:56:31,9617,3,,,,1066.7,0
625120,13:57:25,13:57:25,111,4,,,,1411.58,0
625120,13:58:32,13:58:32,4673,5,,,,1842.61,0
625120,13:59:01,13:59:01,4674,6,,,,1975.68,0
625120,13:59:39,13:59:39,4675,7,,,,2151.94,0
625120,14:00:15,14:00:15,4676,8,,,,2344.51,0
625120,14:00:46,14:00:46,4677,9,,,,2512.41,0
625120,14:01:32,14:01:32,4678,10,,,,2784.72,0
625120,14:02:00,14:02:00,1987,11,,,,2917.18,
625120,14:02:22,14:02:22,4679,12,,,,3060.26,0
625120,14:02:49,14:02:49,4680,13,,,,3226.28,0
625120,14:03:44,14:03:44,4681,14,,,,3546.49,0
625120,14:04:07,14:04:07,1979,15,,,,3735.68,0
625120,14:04:36,14:04:36,1980,16,,,,3997.3,0
625120,14:05:03,14:05:03,1981,17,,,,4198.71,0
625120,14:05:46,14:05:46,1982,18,,,,4513.13,0
625120,14:06:28,14:06:28,4691,19,,,,4764.9,0
625120,14:07:08,14:07:08,4692,20,,,,5061.77,0
625120,14:07:58,14:07:58,4693,21,,,,5276.05,0
625120,14:08:22,14:08:22,8680,22,,,,5416.94,0
625120,14:08:40,14:08:40,4695,23,,,,5554.89,0
625120,14:09:04,14:09:04,4696,24,,,,5700.82,0
625120,14:10:12,14:10:12,4697,25,,,,6101.6,0
625120,14:10:58,14:10:58,4698,26,,,,6404.46,0
625120,14:11:39,14:11:39,4699,27,,,,6681.08,0
625120,14:13:31,14:13:31,5032,28,,,,7532.03,0
625120,14:14:20,14:14:20,5033,29,,,,7897.13,0
625120,14:14:44,14:14:44,5034,30,,,,8088.72,0
625120,14:15:09,14:15:09,5035,31,,,,8283.28,0
625120,14:16:07,14:16:07,5036,32,,,,8838.6,0
625120,14:16:48,14:16:48,6898,33,,,,9125.13,0
625120,14:17:34,14:17:34,1816,34,,,,9423.04,0
625120,14:18:31,14:18:31,1817,35,,,,9753.05,0
625120,14:18:52,14:18:52,1818,36,,,,9892.04,0
625120,14:19:19,14:19:19,1819,37,,,,10043.13,0
625120,14:19:46,14:19:46,1820,38,,,,10246.01,0
625120,14:21:21,14:21:21,996,39,,,,10567.71,0
625120,14:21:47,14:21:47,9495,40,,,,10756.41,0
625120,14:22:17,14:22:17,6900,41,,,,10959.19,0
625120,14:23:20,14:23:20,10749,42,,,,11374.41,0
625120,14:24:31,14:24:31,792,43,,,,11902.95,0
625120,14:25:16,14:25:16,793,44,,,,12348.8,0
625120,14:26:00,14:26:00,94,45,,,,12711.89,
625120,14:27:07,14:27:07,95,46,,,,13790.95,0
625120,14:27:39,14:27:39,96,47,,,,14253.77,0
625120,14:28:21,14:28:21,97,48,,,,14785.13,0
625120,14:29:02,14:29:02,98,49,,,,15378.52,0
625120,14:30:00,14:30:00,9952,50,,1,,16067.87,
6284020,11:38:00,11:38:00,9498,1,,,1,0,
6284020,11:41:00,11:41:00,109,2,,,,814.54,
6284020,11:41:31,11:41:31,9617,3,,,,1066.7,0
6284020,11:42:25,11:42:25,111,4,,,,1411.58,0
6284020,11:43:32,11:43:32,4673,5,,,,1842.61,0
6284020,11:44:01,11:44:01,4674,6,,,,1975.68,0
6284020,11:44:39,11:44:39,4675,7,,,,2151.94,0
6284020,11:45:15,11:45:15,4676,8,,,,2344.51,0
6284020,11:45:46,11:45:46,4677,9,,,,2512.41,0
6284020,11:46:32,11:46:32,4678,10,,,,2784.72,0
6284020,11:47:00,11:47:00,1987,11,,,,2917.18,
6284020,11:47:22,11:47:22,4679,12,,,,3060.26,0
6284020,11:47:49,11:47:49,4680,13,,,,3226.28,0
6284020,11:48:44,11:48:44,4681,14,,,,3546.49,0
6284020,11:49:07,11:49:07,1979,15,,,,3735.68,0
6284020,11:49:36,11:49:36,1980,16,,,,3997.3,0
6284020,11:50:03,11:50:03,1981,17,,,,4198.71,0
6284020,11:50:46,11:50:46,1982,18,,,,4513.13,0
6284020,11:51:28,11:51:28,4691,19,,,,4764.9,0
6284020,11:52:08,11:52:08,4692,20,,,,5061.77,0
6284020,11:52:58,11:52:58,4693,21,,,,5276.05,0
6284020,11:53:22,11:53:22,8680,22,,,,5416.94,0
6284020,11:53:40,11:53:40,4695,23,,,,5554.89,0
6284020,11:54:04,11:54:04,4696,24,,,,5700.82,0
6284020,11:55:12,11:55:12,4697,25,,,,6101.6,0
6284020,11:55:58,11:55:58,4698,26,,,,6404.46,0
6284020,11:56:39,11:56:39,4699,27,,,,6681.08,0
6284020,11:58:31,11:58:31,5032,28,,,,7532.03,0
6284020,11:59:20,11:59:20,5033,29,,,,7897.13,0
6284020,11:59:44,11:59:44,5034,30,,,,8088.72,0
6284020,12:00:09,12:00:09,5035,31,,,,8283.28,0
6284020,12:01:07,12:01:07,5036,32,,,,8838.6,0
6284020,12:01:48,12:01:48,6898,33,,,,9125.13,0
6284020,12:02:34,12:02:34,1816,34,,,,9423.04,0
6284020,12:03:31,12:03:31,1817,35,,,,9753.05,0
6284020,12:03:52,12:03:52,1818,36,,,,9892.04,0
6284020,12:04:19,12:04:19,1819,37,,,,10043.13,0
6284020,12:04:46,12:04:46,1820,38,,,,10246.01,0
6284020,12:06:21,12:06:21,996,39,,,,10567.71,0
6284020,12:06:47,12:06:47,9495,40,,,,10756.41,0
6284020,12:07:17,12:07:17,6900,41,,,,10959.19,0
6284020,12:08:20,12:08:20,10749,42,,,,11374.41,0
6284020,12:09:31,12:09:31,792,43,,,,11902.95,0
6284020,12:10:16,12:10:16,793,44,,,,12348.8,0
6284020,12:11:00,12:11:00,94,45,,,,12711.89,
6284020,12:12:07,12:12:07,95,46,,,,13790.95,0
6284020,12:12:39,12:12:39,96,47,,,,14253.77,0
6284020,12:13:21,12:13:21,97,48,,,,14785.13,0
6284020,12:14:02,12:14:02,98,49,,,,15378.52,0
6284020,12:15:00,12:15:00,9952,50,,1,,16067.87,
6284030,11:38:00,11:38:00,9498,1,,,1,0,
6284030,11:41:00,11:41:00,109,2,,,,814.54,
6284030,11:41:31,11:41:31,9617,3,,,,1066.7,0
6284030,11:42:25,11:42:25,111,4,,,,1411.58,0
6284030,11:43:32,11:43:32,4673,5,,,,1842.61,0
6284030,11:44:01,11:44:01,4674,6,,,,1975.68,0
6284030,11:44:39,11:44:39,4675,7,,,,2151.94,0
6284030,11:45:15,11:45:15,4676,8,,,,2344.51,0
6284030,11:45:46,11:45:46,4677,9,,,,2512.41,0
6284030,11:46:32,11:46:32,4678,10,,,,2784.72,0
6284030,11:47:00,11:47:00,1987,11,,,,2917.18,
6284030,11:47:22,11:47:22,4679,12,,,,3060.26,0
6284030,11:47:49,11:47:49,4680,13,,,,3226.28,0
6284030,11:48:44,11:48:44,4681,14,,,,3546.49,0
6284030,11:49:07,11:49:07,1979,15,,,,3735.68,0
6284030,11:49:36,11:49:36,1980,16,,,,3997.3,0
6284030,11:50:03,11:50:03,1981,17,,,,4198.71,0
6284030,11:50:46,11:50:46,1982,18,,,,4513.13,0
6284030,11:51:28,11:51:28,4691,19,,,,4764.9,0
6284030,11:52:08,11:52:08,4692,20,,,,5061.77,0
6284030,11:52:58,11:52:58,4693,21,,,,5276.05,0
6284030,11:53:22,11:53:22,8680,22,,,,5416.94,0
6284030,11:53:40,11:53:40,4695,23,,,,5554.89,0
6284030,11:54:04,11:54:04,4696,24,,,,5700.82,0
6284030,11:55:12,11:55:12,4697,25,,,,6101.6,0
6284030,11:55:58,11:55:58,4698,26,,,,6404.46,0
6284030,11:56:39,11:56:39,4699,27,,,,6681.08,0
6284030,11:58:31,11:58:31,5032,28,,,,7532.03,0
6284030,11:59:20,11:59:20,5033,29,,,,7897.13,0
6284030,11:59:44,11:59:44,5034,30,,,,8088.72,0
6284030,12:00:09,12:00:09,5035,31,,,,8283.28,0
6284030,12:01:07,12:01:07,5036,32,,,,8838.6,0
6284030,12:01:48,12:01:48,6898,33,,,,9125.13,0
6284030,12:02:34,12:02:34,1816,34,,,,9423.04,0
6284030,12:03:31,12:03:31,1817,35,,,,9753.05,0
6284030,12:03:52,12:03:52,1818,36,,,,9892.04,0
6284030,12:04:19,12:04:19,1819,37,,,,10043.13,0
6284030,12:04:46,12:04:46,1820,38,,,,10246.01,0
6284030,12:06:21,12:06:21,996,39,,,,10567.71,0
6284030,12:06:47,12:06:47,9495,40,,,,10756.41,0
6284030,12:07:17,12:07:17,6900,41,,,,10959.19,0
6284030,12:08:20,12:08:20,10749,42,,,,11374.41,0
6284030,12:09:31,12:09:31,792,43,,,,11902.95,0
6284030,12:10:16,12:10:16,793,44,,,,12348.8,0
6284030,12:11:00,12:11:00,94,45,,,,12711.89,
6284030,12:12:07,12:12:07,95,46,,,,13790.95,0
6284030,12:12:39,12:12:39,96,47,,,,14253.77,0
6284030,12:13:21,12:13:21,97,48,,,,14785.13,0
6284030,12:14:02,12:14:02,98,49,,,,15378.52,0
6284030,12:15:00,12:15:00,9952,50,,1,,16067.87,
6284040,11:38:00,11:38:00,9498,1,,,1,0,
6284040,11:41:00,11:41:00,109,2,,,,814.54,
6284040,11:41:31,11:41:31,9617,3,,,,1066.7,0
6284040,11:42:25,11:42:25,111,4,,,,1411.58,0
6284040,11:43:32,11:43:32,4673,5,,,,1842.61,0
6284040,11:44:01,11:44:01,4674,6,,,,1975.68,0
6284040,11:44:39,11:44:39,4675,7,,,,2151.94,0
6284040,11:45:15,11:45:15,4676,8,,,,2344.51,0
6284040,11:45:46,11:45:46,4677,9,,,,2512.41,0
6284040,11:46:32,11:46:32,4678,10,,,,2784.72,0
6284040,11:47:00,11:47:00,1987,11,,,,2917.18,
6284040,11:47:22,11:47:22,4679,12,,,,3060.26,0
6284040,11:47:49,11:47:49,4680,13,,,,3226.28,0
6284040,11:48:44,11:48:44,4681,14,,,,3546.49,0
6284040,11:49:07,11:49:07,1979,15,,,,3735.68,0
6284040,11:49:36,11:49:36,1980,16,,,,3997.3,0
6284040,11:50:03,11:50:03,1981,17,,,,4198.71,0
6284040,11:50:46,11:50:46,1982,18,,,,4513.13,0
6284040,11:51:28,11:51:28,4691,19,,,,4764.9,0
6284040,11:52:08,11:52:08,4692,20,,,,5061.77,0
6284040,11:52:58,11:52:58,4693,21,,,,5276.05,0
6284040,11:53:22,11:53:22,8680,22,,,,5416.94,0
6284040,11:53:40,11:53:40,4695,23,,,,5554.89,0
6284040,11:54:04,11:54:04,4696,24,,,,5700.82,0
6284040,11:55:12,11:55:12,4697,25,,,,6101.6,0
6284040,11:55:58,11:55:58,4698,26,,,,6404.46,0
6284040,11:56:39,11:56:39,4699,27,,,,6681.08,0
6284040,11:58:31,11:58:31,5032,28,,,,7532.03,0
6284040,11:59:20,11:59:20,5033,29,,,,7897.13,0
6284040,11:59:44,11:59:44,5034,30,,,,8088.72,0
6284040,12:00:09,12:00:09,5035,31,,,,8283.28,0
6284040,12:01:07,12:01:07,5036,32,,,,8838.6,0
6284040,12:01:48,12:01:48,6898,33,,,,9125.13,0
6284040,12:02:34,12:02:34,1816,34,,,,9423.04,0
6284040,12:03:31,12:03:31,1817,35,,,,9753.05,0
6284040,12:03:52,12:03:52,1818,36,,,,9892.04,0
6284040,12:04:19,12:04:19,1819,37,,,,10043.13,0
6284040,12:04:46,12:04:46,1820,38,,,,10246.01,0
6284040,12:06:21,12:06:21,996,39,,,,10567.71,0
6284040,12:06:47,12:06:47,9495,40,,,,10756.41,0
6284040,12:07:17,12:07:17,6900,41,,,,10959.19,0
6284040,12:08:20,12:08:20,10749,42,,,,11374.41,0
6284040,12:09:31,12:09:31,792,43,,,,11902.95,0
6284040,12:10:16,12:10:16,793,44,,,,12348.8,0
6284040,12:11:00,12:11:00,94,45,,,,12711.89,
6284040,12:12:07,12:12:07,95,46,,,,13790.95,0
6284040,12:12:39,12:12:39,96,47,,,,14253.77,0
6284040,12:13:21,12:13:21,97,48,,,,14785.13,0
6284040,12:14:02,12:14:02,98,49,,,,15378.52,0
6284040,12:15:00,12:15:00,9952,50,,1,,16067.87,
6284050,11:38:00,11:38:00,9498,1,,,1,0,
6284050,11:41:00,11:41:00,109,2,,,,814.54,
6284050,11:41:31,11:41:31,9617,3,,,,1066.7,0
6284050,11:42:25,11:42:25,111,4,,,,1411.58,0
6284050,11:43:32,11:43:32,4673,5,,,,1842.61,0
6284050,11:44:01,11:44:01,4674,6,,,,1975.68,0
6284050,11:44:39,11:44:39,4675,7,,,,2151.94,0
6284050,11:45:15,11:45:15,4676,8,,,,2344.51,0
6284050,11:45:46,11:45:46,4677,9,,,,2512.41,0
6284050,11:46:32,11:46:32,4678,10,,,,2784.72,0
6284050,11:47:00,11:47:00,1987,11,,,,2917.18,
6284050,11:47:22,11:47:22,4679,12,,,,3060.26,0
6284050,11:47:49,11:47:49,4680,13,,,,3226.28,0
6284050,11:48:44,11:48:44,4681,14,,,,3546.49,0
6284050,11:49:07,11:49:07,1979,15,,,,3735.68,0
6284050,11:49:36,11:49:36,1980,16,,,,3997.3,0
6284050,11:50:03,11:50:03,1981,17,,,,4198.71,0
6284050,11:50:46,11:50:46,1982,18,,,,4513.13,0
6284050,11:51:28,11:51:28,4691,19,,,,4764.9,0
6284050,11:52:08,11:52:08,4692,20,,,,5061.77,0
6284050,11:52:58,11:52:58,4693,21,,,,5276.05,0
6284050,11:53:22,11:53:22,8680,22,,,,5416.94,0
6284050,11:53:40,11:53:40,4695,23,,,,5554.89,0
6284050,11:54:04,11:54:04,4696,24,,,,5700.82,0
6284050,11:55:12,11:55:12,4697,25,,,,6101.6,0
6284050,11:55:58,11:55:58,4698,26,,,,6404.46,0
6284050,11:56:39,11:56:39,4699,27,,,,6681.08,0
6284050,11:58:31,11:58:31,5032,28,,,,7532.03,0
6284050,11:59:20,11:59:20,5033,29,,,,7897.13,0
6284050,11:59:44,11:59:44,5034,30,,,,8088.72,0
6284050,12:00:09,12:00:09,5035,31,,,,8283.28,0
6284050,12:01:07,12:01:07,5036,32,,,,8838.6,0
6284050,12:01:48,12:01:48,6898,33,,,,9125.13,0
6284050,12:02:34,12:02:34,1816,34,,,,9423.04,0
6284050,12:03:31,12:03:31,1817,35,,,,9753.05,0
6284050,12:03:52,12:03:52,1818,36,,,,9892.04,0
6284050,12:04:19,12:04:19,1819,37,,,,10043.13,0
6284050,12:04:46,12:04:46,1820,38,,,,10246.01,0
6284050,12:06:21,12:06:21,996,39,,,,10567.71,0
6284050,12:06:47,12:06:47,9495,40,,,,10756.41,0
6284050,12:07:17,12:07:17,6900,41,,,,10959.19,0
6284050,12:08:20,12:08:20,10749,42,,,,11374.41,0
6284050,12:09:31,12:09:31,792,43,,,,11902.95,0
6284050,12:10:16,12:10:16,793,44,,,,12348.8,0
6284050,12:11:00,12:11:00,94,45,,,,12711.89,
6284050,12:12:07,12:12:07,95,46,,,,13790.95,0
6284050,12:12:39,12:12:39,96,47,,,,14253.77,0
6284050,12:13:21,12:13:21,97,48,,,,14785.13,0
6284050,12:14:02,12:14:02,98,49,,,,15378.52,0
6284050,12:15:00,12:15:00,9952,50,,1,,16067.87,
6284060,11:38:00,11:38:00,9498,1,,,1,0,
6284060,11:41:00,11:41:00,109,2,,,,814.54,
6284060,11:41:31,11:41:31,9617,3,,,,1066.7,0
6284060,11:42:25,11:42:25,111,4,,,,1411.58,0
6284060,11:43:32,11:43:32,4673,5,,,,1842.61,0
6284060,11:44:01,11:44:01,4674,6,,,,1975.68,0
6284060,11:44:39,11:44:39,4675,7,,,,2151.94,0
6284060,11:45:15,11:45:15,4676,8,,,,2344.51,0
6284060,11:45:46,11:45:46,4677,9,,,,2512.41,0
6284060,11:46:32,11:46:32,4678,10,,,,2784.72,0
6284060,11:47:00,11:47:00,1987,11,,,,2917.18,
6284060,11:47:22,11:47:22,4679,12,,,,3060.26,0
6284060,11:47:49,11:47:49,4680,13,,,,3226.28,0
6284060,11:48:44,11:48:44,4681,14,,,,3546.49,0
6284060,11:49:07,11:49:07,1979,15,,,,3735.68,0
6284060,11:49:36,11:49:36,1980,16,,,,3997.3,0
6284060,11:50:03,11:50:03,1981,17,,,,4198.71,0
6284060,11:50:46,11:50:46,1982,18,,,,4513.13,0
6284060,11:51:28,11:51:28,4691,19,,,,4764.9,0
6284060,11:52:08,11:52:08,4692,20,,,,5061.77,0
6284060,11:52:58,11:52:58,4693,21,,,,5276.05,0
6284060,11:53:22,11:53:22,8680,22,,,,5416.94,0
6284060,11:53:40,11:53:40,4695,23,,,,5554.89,0
6284060,11:54:04,11:54:04,4696,24,,,,5700.82,0
6284060,11:55:12,11:55:12,4697,25,,,,6101.6,0
6284060,11:55:58,11:55:58,4698,26,,,,6404.46,0
6284060,11:56:39,11:56:39,4699,27,,,,6681.08,0
6284060,11:58:31,11:58:31,5032,28,,,,7532.03,0
6284060,11:59:20,11:59:20,5033,29,,,,7897.13,0
6284060,11:59:44,11:59:44,5034,30,,,,8088.72,0
6284060,12:00:09,12:00:09,5035,31,,,,8283.28,0
6284060,12:01:07,12:01:07,5036,32,,,,8838.6,0
6284060,12:01:48,12:01:48,6898,33,,,,9125.13,0
6284060,12:02:34,12:02:34,1816,34,,,,9423.04,0
6284060,12:03:31,12:03:31,1817,35,,,,9753.05,0
6284060,12:03:52,12:03:52,1818,36,,,,9892.04,0
6284060,12:04:19,12:04:19,1819,37,,,,10043.13,0
6284060,12:04:46,12:04:46,1820,38,,,,10246.01,0
6284060,12:06:21,12:06:21,996,39,,,,10567.71,0
6284060,12:06:47,12:06:47,9495,40,,,,10756.41,0
6284060,12:07:17,12:07:17,6900,41,,,,10959.19,0
6284060,12:08:20,12:08:20,10749,42,,,,11374.41,0
6284060,12:09:31,12:09:31,792,43,,,,11902.95,0
6284060,12:10:16,12:10:16,793,44,,,,12348.8,0
6284060,12:11:00,12:11:00,94,45,,,,12711.89,
6284060,12:12:07,12:12:07,95,46,,,,13790.95,0
6284060,12:12:39,12:12:39,96,47,,,,14253.77,0
6284060,12:13:21,12:13:21,97,48,,,,14785.13,0
6284060,12:14:02,12:14:02,98,49,,,,15378.52,0
6284060,12:15:00,12:15:00,9952,50,,1,,16067.87,
6284120,11:38:00,11:38:00,9498,1,,,1,0,
6284120,11:41:00,11:41:00,109,2,,,,814.54,
6284120,11:41:31,11:41:31,9617,3,,,,1066.7,0
6284120,11:42:25,11:42:25,111,4,,,,1411.58,0
6284120,11:43:32,11:43:32,4673,5,,,,1842.61,0
6284120,11:44:01,11:44:01,4674,6,,,,1975.68,0
6284120,11:44:39,11:44:39,4675,7,,,,2151.94,0
6284120,11:45:15,11:45:15,4676,8,,,,2344.51,0
6284120,11:45:46,11:45:46,4677,9,,,,2512.41,0
6284120,11:46:32,11:46:32,4678,10,,,,2784.72,0
6284120,11:47:00,11:47:00,1987,11,,,,2917.18,
6284120,11:47:22,11:47:22,4679,12,,,,3060.26,0
6284120,11:47:49,11:47:49,4680,13,,,,3226.28,0
6284120,11:48:44,11:48:44,4681,14,,,,3546.49,0
6284120,11:49:07,11:49:07,1979,15,,,,3735.68,0
6284120,11:49:36,11:49:36,1980,16,,,,3997.3,0
6284120,11:50:03,11:50:03,1981,17,,,,4198.71,0
6284120,11:50:46,11:50:46,1982,18,,,,4513.13,0
6284120,11:51:28,11:51:28,4691,19,,,,4764.9,0
6284120,11:52:08,11:52:08,4692,20,,,,5061.77,0
6284120,11:52:58,11:52:58,4693,21,,,,5276.05,0
6284120,11:53:22,11:53:22,8680,22,,,,5416.94,0
6284120,11:53:40,11:53:40,4695,23,,,,5554.89,0
6284120,11:54:04,11:54:04,4696,24,,,,5700.82,0
6284120,11:55:12,11:55:12,4697,25,,,,6101.6,0
6284120,11:55:58,11:55:58,4698,26,,,,6404.46,0
6284120,11:56:39,11:56:39,4699,27,,,,6681.08,0
6284120,11:58:31,11:58:31,5032,28,,,,7532.03,0
6284120,11:59:20,11:59:20,5033,29,,,,7897.13,0
6284120,11:59:44,11:59:44,5034,30,,,,8088.72,0
6284120,12:00:09,12:00:09,5035,31,,,,8283.28,0
6284120,12:01:07,12:01:07,5036,32,,,,8838.6,0
6284120,12:01:48,12:01:48,6898,33,,,,9125.13,0
6284120,12:02:34,12:02:34,1816,34,,,,9423.04,0
6284120,12:03:31,12:03:31,1817,35,,,,9753.05,0
6284120,12:03:52,12:03:52,1818,36,,,,9892.04,0
6284120,12:04:19,12:04:19,1819,37,,,,10043.13,0
6284120,12:04:46,12:04:46,1820,38,,,,10246.01,0
6284120,12:06:21,12:06:21,996,39,,,,10567.71,0
6284120,12:06:47,12:06:47,9495,40,,,,10756.41,0
6284120,12:07:17,12:07:17,6900,41,,,,10959.19,0
6284120,12:08:20,12:08:20,10749,42,,,,11374.41,0
6284120,12:09:31,12:09:31,792,43,,,,11902.95,0
6284120,12:10:16,12:10:16,793,44,,,,12348.8,0
6284120,12:11:00,12:11:00,94,45,,,,12711.89,
6284120,12:12:07,12:12:07,95,46,,,,13790.95,0
6284120,12:12:39,12:12:39,96,47,,,,14253.77,0
6284120,12:13:21,12:13:21,97,48,,,,14785.13,0
6284120,12:14:02,12:14:02,98,49,,,,15378.52,0
6284120,12:15:00,12:15:00,9952,50,,1,,16067.87,
6285020,08:38:00,08:38:00,9498,1,,,1,0,
6285020,08:41:00,08:41:00,109,2,,,,814.54,
6285020,08:41:31,08:41:31,9617,3,,,,1066.7,0
6285020,08:42:25,08:42:25,111,4,,,,1411.58,0
6285020,08:43:32,08:43:32,4673,5,,,,1842.61,0
6285020,08:44:01,08:44:01,4674,6,,,,1975.68,0
6285020,08:44:39,08:44:39,4675,7,,,,2151.94,0
6285020,08:45:15,08:45:15,4676,8,,,,2344.51,0
6285020,08:45:46,08:45:46,4677,9,,,,2512.41,0
6285020,08:46:32,08:46:32,4678,10,,,,2784.72,0
6285020,08:47:00,08:47:00,1987,11,,,,2917.18,
6285020,08:47:24,08:47:24,4679,12,,,,3060.26,0
6285020,08:47:54,08:47:54,4680,13,,,,3226.28,0
6285020,08:48:53,08:48:53,4681,14,,,,3546.49,0
6285020,08:49:17,08:49:17,1979,15,,,,3735.68,0
6285020,08:49:49,08:49:49,1980,16,,,,3997.3,0
6285020,08:50:18,08:50:18,1981,17,,,,4198.71,0
6285020,08:51:05,08:51:05,1982,18,,,,4513.13,0
6285020,08:51:51,08:51:51,4691,19,,,,4764.9,0
6285020,08:52:34,08:52:34,4692,20,,,,5061.77,0
6285020,08:53:28,08:53:28,4693,21,,,,5276.05,0
6285020,08:53:54,08:53:54,8680,22,,,,5416.94,0
6285020,08:54:14,08:54:14,4695,23,,,,5554.89,0
6285020,08:54:40,08:54:40,4696,24,,,,5700.82,0
6285020,08:55:53,08:55:53,4697,25,,,,6101.6,0
6285020,08:56:43,08:56:43,4698,26,,,,6404.46,0
6285020,08:57:27,08:57:27,4699,27,,,,6681.08,0
6285020,08:59:29,08:59:29,5032,28,,,,7532.03,0
6285020,09:00:21,09:00:21,5033,29,,,,7897.13,0
6285020,09:00:47,09:00:47,5034,30,,,,8088.72,0
6285020,09:01:15,09:01:15,5035,31,,,,8283.28,0
6285020,09:02:18,09:02:18,5036,32,,,,8838.6,0
6285020,09:03:02,09:03:02,6898,33,,,,9125.13,0
6285020,09:03:52,09:03:52,1816,34,,,,9423.04,0
6285020,09:04:53,09:04:53,1817,35,,,,9753.05,0
6285020,09:05:16,09:05:16,1818,36,,,,9892.04,0
6285020,09:05:45,09:05:45,1819,37,,,,10043.13,0
6285020,09:06:15,09:06:15,1820,38,,,,10246.01,0
6285020,09:07:58,09:07:58,996,39,,,,10567.71,0
6285020,09:08:26,09:08:26,9495,40,,,,10756.41,0
6285020,09:08:59,09:08:59,6900,41,,,,10959.19,0
6285020,09:10:07,09:10:07,10749,42,,,,11374.41,0
6285020,09:11:24,09:11:24,792,43,,,,11902.95,0
6285020,09:12:12,09:12:12,793,44,,,,12348.8,0
6285020,09:13:00,09:13:00,94,45,,,,12711.89,
6285020,09:14:24,09:14:24,95,46,,,,13790.95,0
6285020,09:15:04,09:15:04,96,47,,,,14253.77,0
6285020,09:15:57,09:15:57,97,48,,,,14785.13,0
6285020,09:16:48,09:16:48,98,49,,,,15378.52,0
6285020,09:18:00,09:18:00,9952,50,,1,,16067.87,
6285030,08:38:00,08:38:00,9498,1,,,1,0,
6285030,08:41:00,08:41:00,109,2,,,,814.54,
6285030,08:41:31,08:41:31,9617,3,,,,1066.7,0
6285030,08:42:25,08:42:25,111,4,,,,1411.58,0
6285030,08:43:32,08:43:32,4673,5,,,,1842.61,0
6285030,08:44:01,08:44:01,4674,6,,,,1975.68,0
6285030,08:44:39,08:44:39,4675,7,,,,2151.94,0
6285030,08:45:15,08:45:15,4676,8,,,,2344.51,0
6285030,08:45:46,08:45:46,4677,9,,,,2512.41,0
6285030,08:46:32,08:46:32,4678,10,,,,2784.72,0
6285030,08:47:00,08:47:00,1987,11,,,,2917.18,
6285030,08:47:24,08:47:24,4679,12,,,,3060.26,0
6285030,08:47:54,08:47:54,4680,13,,,,3226.28,0
6285030,08:48:53,08:48:53,4681,14,,,,3546.49,0
6285030,08:49:17,08:49:17,1979,15,,,,3735.68,0
6285030,08:49:49,08:49:49,1980,16,,,,3997.3,0
6285030,08:50:18,08:50:18,1981,17,,,,4198.71,0
6285030,08:51:05,08:51:05,1982,18,,,,4513.13,0
6285030,08:51:51,08:51:51,4691,19,,,,4764.9,0
6285030,08:52:34,08:52:34,4692,20,,,,5061.77,0
6285030,08:53:28,08:53:28,4693,21,,,,5276.05,0
6285030,08:53:54,08:53:54,8680,22,,,,5416.94,0
6285030,08:54:14,08:54:14,4695,23,,,,5554.89,0
6285030,08:54:40,08:54:40,4696,24,,,,5700.82,0
6285030,08:55:53,08:55:53,4697,25,,,,6101.6,0
6285030,08:56:43,08:56:43,4698,26,,,,6404.46,0
6285030,08:57:27,08:57:27,4699,27,,,,6681.08,0
6285030,08:59:29,08:59:29,5032,28,,,,7532.03,0
6285030,09:00:21,09:00:21,5033,29,,,,7897.13,0
6285030,09:00:47,09:00:47,5034,30,,,,8088.72,0
6285030,09:01:15,09:01:15,5035,31,,,,8283.28,0
6285030,09:02:18,09:02:18,5036,32,,,,8838.6,0
6285030,09:03:02,09:03:02,6898,33,,,,9125.13,0
6285030,09:03:52,09:03:52,1816,34,,,,9423.04,0
6285030,09:04:53,09:04:53,1817,35,,,,9753.05,0
6285030,09:05:16,09:05:16,1818,36,,,,9892.04,0
6285030,09:05:45,09:05:45,1819,37,,,,10043.13,0
6285030,09:06:15,09:06:15,1820,38,,,,10246.01,0
6285030,09:07:58,09:07:58,996,39,,,,10567.71,0
6285030,09:08:26,09:08:26,9495,40,,,,10756.41,0
6285030,09:08:59,09:08:59,6900,41,,,,10959.19,0
6285030,09:10:07,09:10:07,10749,42,,,,11374.41,0
6285030,09:11:24,09:11:24,792,43,,,,11902.95,0
6285030,09:12:12,09:12:12,793,44,,,,12348.8,0
6285030,09:13:00,09:13:00,94,45,,,,12711.89,
6285030,09:14:24,09:14:24,95,46,,,,13790.95,0
6285030,09:15:04,09:15:04,96,47,,,,14253.77,0
6285030,09:15:57,09:15:57,97,48,,,,14785.13,0
6285030,09:16:48,09:16:48,98,49,,,,15378.52,0
6285030,09:18:00,09:18:00,9952,50,,1,,16067.87,
6285040,08:38:00,08:38:00,9498,1,,,1,0,
6285040,08:41:00,08:41:00,109,2,,,,814.54,
6285040,08:41:31,08:41:31,9617,3,,,,1066.7,0
6285040,08:42:25,08:42:25,111,4,,,,1411.58,0
6285040,08:43:32,08:43:32,4673,5,,,,1842.61,0
6285040,08:44:01,08:44:01,4674,6,,,,1975.68,0
6285040,08:44:39,08:44:39,4675,7,,,,2151.94,0
6285040,08:45:15,08:45:15,4676,8,,,,2344.51,0
6285040,08:45:46,08:45:46,4677,9,,,,2512.41,0
6285040,08:46:32,08:46:32,4678,10,,,,2784.72,0
6285040,08:47:00,08:47:00,1987,11,,,,2917.18,
6285040,08:47:24,08:47:24,4679,12,,,,3060.26,0
6285040,08:47:54,08:47:54,4680,13,,,,3226.28,0
6285040,08:48:53,08:48:53,4681,14,,,,3546.49,0
6285040,08:49:17,08:49:17,1979,15,,,,3735.68,0
6285040,08:49:49,08:49:49,1980,16,,,,3997.3,0
6285040,08:50:18,08:50:18,1981,17,,,,4198.71,0
6285040,08:51:05,08:51:05,1982,18,,,,4513.13,0
6285040,08:51:51,08:51:51,4691,19,,,,4764.9,0
6285040,08:52:34,08:52:34,4692,20,,,,5061.77,0
6285040,08:53:28,08:53:28,4693,21,,,,5276.05,0
6285040,08:53:54,08:53:54,8680,22,,,,5416.94,0
6285040,08:54:14,08:54:14,4695,23,,,,5554.89,0
6285040,08:54:40,08:54:40,4696,24,,,,5700.82,0
6285040,08:55:53,08:55:53,4697,25,,,,6101.6,0
6285040,08:56:43,08:56:43,4698,26,,,,6404.46,0
6285040,08:57:27,08:57:27,4699,27,,,,6681.08,0
6285040,08:59:29,08:59:29,5032,28,,,,7532.03,0
6285040,09:00:21,09:00:21,5033,29,,,,7897.13,0
6285040,09:00:47,09:00:47,5034,30,,,,8088.72,0
6285040,09:01:15,09:01:15,5035,31,,,,8283.28,0
6285040,09:02:18,09:02:18,5036,32,,,,8838.6,0
6285040,09:03:02,09:03:02,6898,33,,,,9125.13,0
6285040,09:03:52,09:03:52,1816,34,,,,9423.04,0
6285040,09:04:53,09:04:53,1817,35,,,,9753.05,0
6285040,09:05:16,09:05:16,1818,36,,,,9892.04,0
6285040,09:05:45,09:05:45,1819,37,,,,10043.13,0
6285040,09:06:15,09:06:15,1820,38,,,,10246.01,0
6285040,09:07:58,09:07:58,996,39,,,,10567.71,0
6285040,09:08:26,09:08:26,9495,40,,,,10756.41,0
6285040,09:08:59,09:08:59,6900,41,,,,10959.19,0
6285040,09:10:07,09:10:07,10749,42,,,,11374.41,0
6285040,09:11:24,09:11:24,792,43,,,,11902.95,0
6285040,09:12:12,09:12:12,793,44,,,,12348.8,0
6285040,09:13:00,09:13:00,94,45,,,,12711.89,
6285040,09:14:24,09:14:24,95,46,,,,13790.95,0
6285040,09:15:04,09:15:04,96,47,,,,14253.77,0
6285040,09:15:57,09:15:57,97,48,,,,14785.13,0
6285040,09:16:48,09:16:48,98,49,,,,15378.52,0
6285040,09:18:00,09:18:00,9952,50,,1,,16067.87,
6285050,08:38:00,08:38:00,9498,1,,,1,0,
6285050,08:41:00,08:41:00,109,2,,,,814.54,
6285050,08:41:31,08:41:31,9617,3,,,,1066.7,0
6285050,08:42:25,08:42:25,111,4,,,,1411.58,0
6285050,08:43:32,08:43:32,4673,5,,,,1842.61,0
6285050,08:44:01,08:44:01,4674,6,,,,1975.68,0
6285050,08:44:39,08:44:39,4675,7,,,,2151.94,0
6285050,08:45:15,08:45:15,4676,8,,,,2344.51,0
6285050,08:45:46,08:45:46,4677,9,,,,2512.41,0
6285050,08:46:32,08:46:32,4678,10,,,,2784.72,0
6285050,08:47:00,08:47:00,1987,11,,,,2917.18,
6285050,08:47:24,08:47:24,4679,12,,,,3060.26,0
6285050,08:47:54,08:47:54,4680,13,,,,3226.28,0
6285050,08:48:53,08:48:53,4681,14,,,,3546.49,0
6285050,08:49:17,08:49:17,1979,15,,,,3735.68,0
6285050,08:49:49,08:49:49,1980,16,,,,3997.3,0
6285050,08:50:18,08:50:18,1981,17,,,,4198.71,0
6285050,08:51:05,08:51:05,1982,18,,,,4513.13,0
6285050,08:51:51,08:51:51,4691,19,,,,4764.9,0
6285050,08:52:34,08:52:34,4692,20,,,,5061.77,0
6285050,08:53:28,08:53:28,4693,21,,,,5276.05,0
6285050,08:53:54,08:53:54,8680,22,,,,5416.94,0
6285050,08:54:14,08:54:14,4695,23,,,,5554.89,0
6285050,08:54:40,08:54:40,4696,24,,,,5700.82,0
6285050,08:55:53,08:55:53,4697,25,,,,6101.6,0
6285050,08:56:43,08:56:43,4698,26,,,,6404.46,0
6285050,08:57:27,08:57:27,4699,27,,,,6681.08,0
6285050,08:59:29,08:59:29,5032,28,,,,7532.03,0
6285050,09:00:21,09:00:21,5033,29,,,,7897.13,0
6285050,09:00:47,09:00:47,5034,30,,,,8088.72,0
6285050,09:01:15,09:01:15,5035,31,,,,8283.28,0
6285050,09:02:18,09:02:18,5036,32,,,,8838.6,0
6285050,09:03:02,09:03:02,6898,33,,,,9125.13,0
6285050,09:03:52,09:03:52,1816,34,,,,9423.04,0
6285050,09:04:53,09:04:53,1817,35,,,,9753.05,0
6285050,09:05:16,09:05:16,1818,36,,,,9892.04,0
6285050,09:05:45,09:05:45,1819,37,,,,10043.13,0
6285050,09:06:15,09:06:15,1820,38,,,,10246.01,0
6285050,09:07:58,09:07:58,996,39,,,,10567.71,0
6285050,09:08:26,09:08:26,9495,40,,,,10756.41,0
6285050,09:08:59,09:08:59,6900,41,,,,10959.19,0
6285050,09:10:07,09:10:07,10749,42,,,,11374.41,0
6285050,09:11:24,09:11:24,792,43,,,,11902.95,0
6285050,09:12:12,09:12:12,793,44,,,,12348.8,0
6285050,09:13:00,09:13:00,94,45,,,,12711.89,
6285050,09:14:24,09:14:24,95,46,,,,13790.95,0
6285050,09:15:04,09:15:04,96,47,,,,14253.77,0
6285050,09:15:57,09:15:57,97,48,,,,14785.13,0
6285050,09:16:48,09:16:48,98,49,,,,15378.52,0
6285050,09:18:00,09:18:00,9952,50,,1,,16067.87,
6285060,08:38:00,08:38:00,9498,1,,,1,0,
6285060,08:41:00,08:41:00,109,2,,,,814.54,
6285060,08:41:31,08:41:31,9617,3,,,,1066.7,0
6285060,08:42:25,08:42:25,111,4,,,,1411.58,0
6285060,08:43:32,08:43:32,4673,5,,,,1842.61,0
6285060,08:44:01,08:44:01,4674,6,,,,1975.68,0
6285060,08:44:39,08:44:39,4675,7,,,,2151.94,0
6285060,08:45:15,08:45:15,4676,8,,,,2344.51,0
6285060,08:45:46,08:45:46,4677,9,,,,2512.41,0
6285060,08:46:32,08:46:32,4678,10,,,,2784.72,0
6285060,08:47:00,08:47:00,1987,11,,,,2917.18,
6285060,08:47:24,08:47:24,4679,12,,,,3060.26,0
6285060,08:47:54,08:47:54,4680,13,,,,3226.28,0
6285060,08:48:53,08:48:53,4681,14,,,,3546.49,0
6285060,08:49:17,08:49:17,1979,15,,,,3735.68,0
6285060,08:49:49,08:49:49,1980,16,,,,3997.3,0
6285060,08:50:18,08:50:18,1981,17,,,,4198.71,0
6285060,08:51:05,08:51:05,1982,18,,,,4513.13,0
6285060,08:51:51,08:51:51,4691,19,,,,4764.9,0
6285060,08:52:34,08:52:34,4692,20,,,,5061.77,0
6285060,08:53:28,08:53:28,4693,21,,,,5276.05,0
6285060,08:53:54,08:53:54,8680,22,,,,5416.94,0
6285060,08:54:14,08:54:14,4695,23,,,,5554.89,0
6285060,08:54:40,08:54:40,4696,24,,,,5700.82,0
6285060,08:55:53,08:55:53,4697,25,,,,6101.6,0
6285060,08:56:43,08:56:43,4698,26,,,,6404.46,0
6285060,08:57:27,08:57:27,4699,27,,,,6681.08,0
6285060,08:59:29,08:59:29,5032,28,,,,7532.03,0
6285060,09:00:21,09:00:21,5033,29,,,,7897.13,0
6285060,09:00:47,09:00:47,5034,30,,,,8088.72,0
6285060,09:01:15,09:01:15,5035,31,,,,8283.28,0
6285060,09:02:18,09:02:18,5036,32,,,,8838.6,0
6285060,09:03:02,09:03:02,6898,33,,,,9125.13,0
6285060,09:03:52,09:03:52,1816,34,,,,9423.04,0
6285060,09:04:53,09:04:53,1817,35,,,,9753.05,0
6285060,09:05:16,09:05:16,1818,36,,,,9892.04,0
6285060,09:05:45,09:05:45,1819,37,,,,10043.13,0
6285060,09:06:15,09:06:15,1820,38,,,,10246.01,0
6285060,09:07:58,09:07:58,996,39,,,,10567.71,0
6285060,09:08:26,09:08:26,9495,40,,,,10756.41,0
6285060,09:08:59,09:08:59,6900,41,,,,10959.19,0
6285060,09:10:07,09:10:07,10749,42,,,,11374.41,0
6285060,09:11:24,09:11:24,792,43,,,,11902.95,0
6285060,09:12:12,09:12:12,793,44,,,,12348.8,0
6285060,09:13:00,09:13:00,94,45,,,,12711.89,
6285060,09:14:24,09:14:24,95,46,,,,13790.95,0
6285060,09:15:04,09:15:04,96,47,,,,14253.77,0
6285060,09:15:57,09:15:57,97,48,,,,14785.13,0
6285060,09:16:48,09:16:48,98,49,,,,15378.52,0
6285060,09:18:00,09:18:00,9952,50,,1,,16067.87,
6285120,08:38:00,08:38:00,9498,1,,,1,0,
6285120,08:41:00,08:41:00,109,2,,,,814.54,
6285120,08:41:31,08:41:31,9617,3,,,,1066.7,0
6285120,08:42:25,08:42:25,111,4,,,,1411.58,0
6285120,08:43:32,08:43:32,4673,5,,,,1842.61,0
6285120,08:44:01,08:44:01,4674,6,,,,1975.68,0
6285120,08:44:39,08:44:39,4675,7,,,,2151.94,0
6285120,08:45:15,08:45:15,4676,8,,,,2344.51,0
6285120,08:45:46,08:45:46,4677,9,,,,2512.41,0
6285120,08:46:32,08:46:32,4678,10,,,,2784.72,0
6285120,08:47:00,08:47:00,1987,11,,,,2917.18,
6285120,08:47:24,08:47:24,4679,12,,,,3060.26,0
6285120,08:47:54,08:47:54,4680,13,,,,3226.28,0
6285120,08:48:53,08:48:53,4681,14,,,,3546.49,0
6285120,08:49:17,08:49:17,1979,15,,,,3735.68,0
6285120,08:49:49,08:49:49,1980,16,,,,3997.3,0
6285120,08:50:18,08:50:18,1981,17,,,,4198.71,0
6285120,08:51:05,08:51:05,1982,18,,,,4513.13,0
6285120,08:51:51,08:51:51,4691,19,,,,4764.9,0
6285120,08:52:34,08:52:34,4692,20,,,,5061.77,0
6285120,08:53:28,08:53:28,4693,21,,,,5276.05,0
6285120,08:53:54,08:53:54,8680,22,,,,5416.94,0
6285120,08:54:14,08:54:14,4695,23,,,,5554.89,0
6285120,08:54:40,08:54:40,4696,24,,,,5700.82,0
6285120,08:55:53,08:55:53,4697,25,,,,6101.6,0
6285120,08:56:43,08:56:43,4698,26,,,,6404.46,0
6285120,08:57:27,08:57:27,4699,27,,,,6681.08,0
6285120,08:59:29,08:59:29,5032,28,,,,7532.03,0
6285120,09:00:21,09:00:21,5033,29,,,,7897.13,0
6285120,09:00:47,09:00:47,5034,30,,,,8088.72,0
6285120,09:01:15,09:01:15,5035,31,,,,8283.28,0
6285120,09:02:18,09:02:18,5036,32,,,,8838.6,0
6285120,09:03:02,09:03:02,6898,33,,,,9125.13,0
6285120,09:03:52,09:03:52,1816,34,,,,9423.04,0
6285120,09:04:53,09:04:53,1817,35,,,,9753.05,0
6285120,09:05:16,09:05:16,1818,36,,,,9892.04,0
6285120,09:05:45,09:05:45,1819,37,,,,10043.13,0
6285120,09:06:15,09:06:15,1820,38,,,,10246.01,0
6285120,09:07:58,09:07:58,996,39,,,,10567.71,0
6285120,09:08:26,09:08:26,9495,40,,,,10756.41,0
6285120,09:08:59,09:08:59,6900,41,,,,10959.19,0
6285120,09:10:07,09:10:07,10749,42,,,,11374.41,0
6285120,09:11:24,09:11:24,792,43,,,,11902.95,0
6285120,09:12:12,09:12:12,793,44,,,,12348.8,0
6285120,09:13:00,09:13:00,94,45,,,,12711.89,
6285120,09:14:24,09:14:24,95,46,,,,13790.95,0
6285120,09:15:04,09:15:04,96,47,,,,14253.77,0
6285120,09:15:57,09:15:57,97,48,,,,14785.13,0
6285120,09:16:48,09:16:48,98,49,,,,15378.52,0
6285120,09:18:00,09:18:00,9952,50,,1,,16067.87,
6296010,12:10:00,12:10:00,9498,1,,,1,0,
6296010,12:11:00,12:11:00,109,2,,,,814.54,
6296010,12:11:26,12:11:26,9617,3,,,,1066.7,0
6296010,12:12:10,12:12:10,111,4,,,,1411.58,0
6296010,12:13:06,12:13:06,4673,5,,,,1842.61,0
6296010,12:13:31,12:13:31,4674,6,,,,1975.68,0
6296010,12:14:02,12:14:02,4675,7,,,,2151.94,0
6296010,12:14:32,12:14:32,4676,8,,,,2344.51,0
6296010,12:14:59,12:14:59,4677,9,,,,2512.41,0
6296010,12:15:36,12:15:36,4678,10,,,,2784.72,0
6296010,12:16:00,12:16:00,1987,11,,,,2917.18,
6296010,12:16:19,12:16:19,4679,12,,,,3060.26,0
6296010,12:16:43,12:16:43,4680,13,,,,3226.28,0
6296010,12:17:31,12:17:31,4681,14,,,,3546.49,0
6296010,12:17:51,12:17:51,1979,15,,,,3735.68,0
6296010,12:18:16,12:18:16,1980,16,,,,3997.3,0
6296010,12:18:40,12:18:40,1981,17,,,,4198.71,0
6296010,12:19:18,12:19:18,1982,18,,,,4513.13,0
6296010,12:19:55,12:19:55,4691,19,,,,4764.9,0
6296010,12:20:30,12:20:30,4692,20,,,,5061.77,0
6296010,12:21:13,12:21:13,4693,21,,,,5276.05,0
6296010,12:21:35,12:21:35,8680,22,,,,5416.94,0
6296010,12:21:50,12:21:50,4695,23,,,,5554.89,0
6296010,12:22:11,12:22:11,4696,24,,,,5700.82,0
6296010,12:23:10,12:23:10,4697,25,,,,6101.6,0
6296010,12:23:51,12:23:51,4698,26,,,,6404.46,0
6296010,12:24:26,12:24:26,4699,27,,,,6681.08,0
6296010,12:26:05,12:26:05,5032,28,,,,7532.03,0
6296010,12:26:47,12:26:47,5033,29,,,,7897.13,0
6296010,12:27:08,12:27:08,5034,30,,,,8088.72,0
6296010,12:27:31,12:27:31,5035,31,,,,8283.28,0
6296010,12:28:21,12:28:21,5036,32,,,,8838.6,0
6296010,12:28:57,12:28:57,6898,33,,,,9125.13,0
6296010,12:29:37,12:29:37,1816,34,,,,9423.04,0
6296010,12:30:27,12:30:27,1817,35,,,,9753.05,0
6296010,12:30:45,12:30:45,1818,36,,,,9892.04,0
6296010,12:31:09,12:31:09,1819,37,,,,10043.13,0
6296010,12:31:33,12:31:33,1820,38,,,,10246.01,0
6296010,12:32:56,12:32:56,996,39,,,,10567.71,0
6296010,12:33:18,12:33:18,9495,40,,,,10756.41,0
6296010,12:33:45,12:33:45,6900,41,,,,10959.19,0
6296010,12:34:40,12:34:40,10749,42,,,,11374.41,0
6296010,12:35:42,12:35:42,792,43,,,,11902.95,0
6296010,12:36:21,12:36:21,793,44,,,,12348.8,0
6296010,12:37:00,12:37:00,94,45,,,,12711.89,
6296010,12:38:58,12:38:58,95,46,,,,13790.95,0
6296010,12:39:53,12:39:53,96,47,,,,14253.77,0
6296010,12:41:07,12:41:07,97,48,,,,14785.13,0
6296010,12:42:20,12:42:20,98,49,,,,15378.52,0
6296010,12:44:00,12:44:00,9952,50,,1,,16067.87,
6296080,12:10:00,12:10:00,9498,1,,,1,0,
6296080,12:11:00,12:11:00,109,2,,,,814.54,
6296080,12:11:26,12:11:26,9617,3,,,,1066.7,0
6296080,12:12:10,12:12:10,111,4,,,,1411.58,0
6296080,12:13:06,12:13:06,4673,5,,,,1842.61,0
6296080,12:13:31,12:13:31,4674,6,,,,1975.68,0
6296080,12:14:02,12:14:02,4675,7,,,,2151.94,0
6296080,12:14:32,12:14:32,4676,8,,,,2344.51,0
6296080,12:14:59,12:14:59,4677,9,,,,2512.41,0
6296080,12:15:36,12:15:36,4678,10,,,,2784.72,0
6296080,12:16:00,12:16:00,1987,11,,,,2917.18,
6296080,12:16:19,12:16:19,4679,12,,,,3060.26,0
6296080,12:16:43,12:16:43,4680,13,,,,3226.28,0
6296080,12:17:31,12:17:31,4681,14,,,,3546.49,0
6296080,12:17:51,12:17:51,1979,15,,,,3735.68,0
6296080,12:18:16,12:18:16,1980,16,,,,3997.3,0
6296080,12:18:40,12:18:40,1981,17,,,,4198.71,0
6296080,12:19:18,12:19:18,1982,18,,,,4513.13,0
6296080,12:19:55,12:19:55,4691,19,,,,4764.9,0
6296080,12:20:30,12:20:30,4692,20,,,,5061.77,0
6296080,12:21:13,12:21:13,4693,21,,,,5276.05,0
6296080,12:21:35,12:21:35,8680,22,,,,5416.94,0
6296080,12:21:50,12:21:50,4695,23,,,,5554.89,0
6296080,12:22:11,12:22:11,4696,24,,,,5700.82,0
6296080,12:23:10,12:23:10,4697,25,,,,6101.6,0
6296080,12:23:51,12:23:51,4698,26,,,,6404.46,0
6296080,12:24:26,12:24:26,4699,27,,,,6681.08,0
6296080,12:26:05,12:26:05,5032,28,,,,7532.03,0
6296080,12:26:47,12:26:47,5033,29,,,,7897.13,0
6296080,12:27:08,12:27:08,5034,30,,,,8088.72,0
6296080,12:27:31,12:27:31,5035,31,,,,8283.28,0
6296080,12:28:21,12:28:21,5036,32,,,,8838.6,0
6296080,12:28:57,12:28:57,6898,33,,,,9125.13,0
6296080,12:29:37,12:29:37,1816,34,,,,9423.04,0
6296080,12:30:27,12:30:27,1817,35,,,,9753.05,0
6296080,12:30:45,12:30:45,1818,36,,,,9892.04,0
6296080,12:31:09,12:31:09,1819,37,,,,10043.13,0
6296080,12:31:33,12:31:33,1820,38,,,,10246.01,0
6296080,12:32:56,12:32:56,996,39,,,,10567.71,0
6296080,12:33:18,12:33:18,9495,40,,,,10756.41,0
6296080,12:33:45,12:33:45,6900,41,,,,10959.19,0
6296080,12:34:40,12:34:40,10749,42,,,,11374.41,0
6296080,12:35:42,12:35:42,792,43,,,,11902.95,0
6296080,12:36:21,12:36:21,793,44,,,,12348.8,0
6296080,12:37:00,12:37:00,94,45,,,,12711.89,
6296080,12:38:58,12:38:58,95,46,,,,13790.95,0
6296080,12:39:53,12:39:53,96,47,,,,14253.77,0
6296080,12:41:07,12:41:07,97,48,,,,14785.13,0
6296080,12:42:20,12:42:20,98,49,,,,15378.52,0
6296080,12:44:00,12:44:00,9952,50,,1,,16067.87,
6296100,12:10:00,12:10:00,9498,1,,,1,0,
6296100,12:11:00,12:11:00,109,2,,,,814.54,
6296100,12:11:26,12:11:26,9617,3,,,,1066.7,0
6296100,12:12:10,12:12:10,111,4,,,,1411.58,0
6296100,12:13:06,12:13:06,4673,5,,,,1842.61,0
6296100,12:13:31,12:13:31,4674,6,,,,1975.68,0
6296100,12:14:02,12:14:02,4675,7,,,,2151.94,0
6296100,12:14:32,12:14:32,4676,8,,,,2344.51,0
6296100,12:14:59,12:14:59,4677,9,,,,2512.41,0
6296100,12:15:36,12:15:36,4678,10,,,,2784.72,0
6296100,12:16:00,12:16:00,1987,11,,,,2917.18,
6296100,12:16:19,12:16:19,4679,12,,,,3060.26,0
6296100,12:16:43,12:16:43,4680,13,,,,3226.28,0
6296100,12:17:31,12:17:31,4681,14,,,,3546.49,0
6296100,12:17:51,12:17:51,1979,15,,,,3735.68,0
6296100,12:18:16,12:18:16,1980,16,,,,3997.3,0
6296100,12:18:40,12:18:40,1981,17,,,,4198.71,0
6296100,12:19:18,12:19:18,1982,18,,,,4513.13,0
6296100,12:19:55,12:19:55,4691,19,,,,4764.9,0
6296100,12:20:30,12:20:30,4692,20,,,,5061.77,0
6296100,12:21:13,12:21:13,4693,21,,,,5276.05,0
6296100,12:21:35,12:21:35,8680,22,,,,5416.94,0
6296100,12:21:50,12:21:50,4695,23,,,,5554.89,0
6296100,12:22:11,12:22:11,4696,24,,,,5700.82,0
6296100,12:23:10,12:23:10,4697,25,,,,6101.6,0
6296100,12:23:51,12:23:51,4698,26,,,,6404.46,0
6296100,12:24:26,12:24:26,4699,27,,,,6681.08,0
6296100,12:26:05,12:26:05,5032,28,,,,7532.03,0
6296100,12:26:47,12:26:47,5033,29,,,,7897.13,0
6296100,12:27:08,12:27:08,5034,30,,,,8088.72,0
6296100,12:27:31,12:27:31,5035,31,,,,8283.28,0
6296100,12:28:21,12:28:21,5036,32,,,,8838.6,0
6296100,12:28:57,12:28:57,6898,33,,,,9125.13,0
6296100,12:29:37,12:29:37,1816,34,,,,9423.04,0
6296100,12:30:27,12:30:27,1817,35,,,,9753.05,0
6296100,12:30:45,12:30:45,1818,36,,,,9892.04,0
6296100,12:31:09,12:31:09,1819,37,,,,10043.13,0
6296100,12:31:33,12:31:33,1820,38,,,,10246.01,0
6296100,12:32:56,12:32:56,996,39,,,,10567.71,0
6296100,12:33:18,12:33:18,9495,40,,,,10756.41,0
6296100,12:33:45,12:33:45,6900,41,,,,10959.19,0
6296100,12:34:40,12:34:40,10749,42,,,,11374.41,0
6296100,12:35:42,12:35:42,792,43,,,,11902.95,0
6296100,12:36:21,12:36:21,793,44,,,,12348.8,0
6296100,12:37:00,12:37:00,94,45,,,,12711.89,
6296100,12:38:58,12:38:58,95,46,,,,13790.95,0
6296100,12:39:53,12:39:53,96,47,,,,14253.77,0
6296100,12:41:07,12:41:07,97,48,,,,14785.13,0
6296100,12:42:20,12:42:20,98,49,,,,15378.52,0
6296100,12:44:00,12:44:00,9952,50,,1,,16067.87,
6379090,05:51:00,05:51:00,9498,1,,,1,0,
6379090,05:53:00,05:53:00,109,2,,,,814.54,
6379090,05:53:21,05:53:21,9617,3,,,,1066.7,0
6379090,05:53:56,05:53:56,111,4,,,,1411.58,0
6379090,05:54:41,05:54:41,4673,5,,,,1842.61,0
6379090,05:55:01,05:55:01,4674,6,,,,1975.68,0
6379090,05:55:26,05:55:26,4675,7,,,,2151.94,0
6379090,05:55:50,05:55:50,4676,8,,,,2344.51,0
6379090,05:56:11,05:56:11,4677,9,,,,2512.41,0
6379090,05:56:41,05:56:41,4678,10,,,,2784.72,0
6379090,05:57:00,05:57:00,1987,11,,,,2917.18,
6379090,05:57:17,05:57:17,4679,12,,,,3060.26,0
6379090,05:57:39,05:57:39,4680,13,,,,3226.28,0
6379090,05:58:22,05:58:22,4681,14,,,,3546.49,0
6379090,05:58:40,05:58:40,1979,15,,,,3735.68,0
6379090,05:59:03,05:59:03,1980,16,,,,3997.3,0
6379090,05:59:25,05:59:25,1981,17,,,,4198.71,0
6379090,05:59:59,05:59:59,1982,18,,,,4513.13,0
6379090,06:00:32,06:00:32,4691,19,,,,4764.9,0
6379090,06:01:04,06:01:04,4692,20,,,,5061.77,0
6379090,06:01:44,06:01:44,4693,21,,,,5276.05,0
6379090,06:02:03,06:02:03,8680,22,,,,5416.94,0
6379090,06:02:17,06:02:17,4695,23,,,,5554.89,0
6379090,06:02:36,06:02:36,4696,24,,,,5700.82,0
6379090,06:03:29,06:03:29,4697,25,,,,6101.6,0
6379090,06:04:06,06:04:06,4698,26,,,,6404.46,0
6379090,06:04:38,06:04:38,4699,27,,,,6681.08,0
6379090,06:06:07,06:06:07,5032,28,,,,7532.03,0
6379090,06:06:45,06:06:45,5033,29,,,,7897.13,0
6379090,06:07:05,06:07:05,5034,30,,,,8088.72,0
6379090,06:07:25,06:07:25,5035,31,,,,8283.28,0
6379090,06:08:11,06:08:11,5036,32,,,,8838.6,0
6379090,06:08:43,06:08:43,6898,33,,,,9125.13,0
6379090,06:09:20,06:09:20,1816,34,,,,9423.04,0
6379090,06:10:04,06:10:04,1817,35,,,,9753.05,0
6379090,06:10:21,06:10:21,1818,36,,,,9892.04,0
6379090,06:10:42,06:10:42,1819,37,,,,10043.13,0
6379090,06:11:04,06:11:04,1820,38,,,,10246.01,0
6379090,06:12:19,06:12:19,996,39,,,,10567.71,0
6379090,06:12:40,06:12:40,9495,40,,,,10756.41,0
6379090,06:13:04,06:13:04,6900,41,,,,10959.19,0
6379090,06:13:53,06:13:53,10749,42,,,,11374.41,0
6379090,06:14:49,06:14:49,792,43,,,,11902.95,0
6379090,06:15:25,06:15:25,793,44,,,,12348.8,0
6379090,06:16:00,06:16:00,94,45,,,,12711.89,
6379090,06:17:07,06:17:07,95,46,,,,13790.95,0
6379090,06:17:39,06:17:39,96,47,,,,14253.77,0
6379090,06:18:21,06:18:21,97,48,,,,14785.13,0
6379090,06:19:02,06:19:02,98,49,,,,15378.52,0
6379090,06:20:00,06:20:00,9952,50,,1,,16067.87,
6403090,18:10:00,18:10:00,9498,1,,,1,0,
6403090,18:13:00,18:13:00,109,2,,,,814.54,
6403090,18:13:36,18:13:36,9617,3,,,,1066.7,0
6403090,18:14:39,18:14:39,111,4,,,,1411.58,0
6403090,18:15:57,18:15:57,4673,5,,,,1842.61,0
6403090,18:16:32,18:16:32,4674,6,,,,1975.68,0
6403090,18:17:16,18:17:16,4675,7,,,,2151.94,0
6403090,18:17:57,18:17:57,4676,8,,,,2344.51,0
6403090,18:18:34,18:18:34,4677,9,,,,2512.41,0
6403090,18:19:27,18:19:27,4678,10,,,,2784.72,0
6403090,18:20:00,18:20:00,1987,11,,,,2917.18,
6403090,18:20:21,18:20:21,4679,12,,,,3060.26,0
6403090,18:20:47,18:20:47,4680,13,,,,3226.28,0
6403090,18:21:40,18:21:40,4681,14,,,,3546.49,0
6403090,18:22:01,18:22:01,1979,15,,,,3735.68,0
6403090,18:22:29,18:22:29,1980,16,,,,3997.3,0
6403090,18:22:55,18:22:55,1981,17,,,,4198.71,0
6403090,18:23:37,18:23:37,1982,18,,,,4513.13,0
6403090,18:24:17,18:24:17,4691,19,,,,4764.9,0
6403090,18:24:56,18:24:56,4692,20,,,,5061.77,0
6403090,18:25:43,18:25:43,4693,21,,,,5276.05,0
6403090,18:26:06,18:26:06,8680,22,,,,5416.94,0
6403090,18:26:23,18:26:23,4695,23,,,,5554.89,0
6403090,18:26:47,18:26:47,4696,24,,,,5700.82,0
6403090,18:27:51,18:27:51,4697,25,,,,6101.6,0
6403090,18:28:36,18:28:36,4698,26,,,,6404.46,0
6403090,18:29:15,18:29:15,4699,27,,,,6681.08,0
6403090,18:31:03,18:31:03,5032,28,,,,7532.03,0
6403090,18:31:49,18:31:49,5033,29,,,,7897.13,0
6403090,18:32:12,18:32:12,5034,30,,,,8088.72,0
6403090,18:32:37,18:32:37,5035,31,,,,8283.28,0
6403090,18:33:32,18:33:32,5036,32,,,,8838.6,0
6403090,18:34:11,18:34:11,6898,33,,,,9125.13,0
6403090,18:34:55,18:34:55,1816,34,,,,9423.04,0
6403090,18:35:49,18:35:49,1817,35,,,,9753.05,0
6403090,18:36:09,18:36:09,1818,36,,,,9892.04,0
6403090,18:36:36,18:36:36,1819,37,,,,10043.13,0
6403090,18:37:02,18:37:02,1820,38,,,,10246.01,0
6403090,18:38:33,18:38:33,996,39,,,,10567.71,0
6403090,18:38:57,18:38:57,9495,40,,,,10756.41,0
6403090,18:39:27,18:39:27,6900,41,,,,10959.19,0
6403090,18:40:27,18:40:27,10749,42,,,,11374.41,0
6403090,18:41:35,18:41:35,792,43,,,,11902.95,0
6403090,18:42:18,18:42:18,793,44,,,,12348.8,0
6403090,18:43:00,18:43:00,94,45,,,,12711.89,
6403090,18:44:07,18:44:07,95,46,,,,13790.95,0
6403090,18:44:39,18:44:39,96,47,,,,14253.77,0
6403090,18:45:21,18:45:21,97,48,,,,14785.13,0
6403090,18:46:02,18:46:02,98,49,,,,15378.52,0
6403090,18:47:00,18:47:00,9952,50,,1,,16067.87,
6432090,15:08:00,15:08:00,9498,1,,,1,0,
6432090,15:11:00,15:11:00,109,2,,,,814.54,
6432090,15:11:42,15:11:42,9617,3,,,,1066.7,0
6432090,15:12:53,15:12:53,111,4,,,,1411.58,0
6432090,15:14:23,15:14:23,4673,5,,,,1842.61,0
6432090,15:15:02,15:15:02,4674,6,,,,1975.68,0
6432090,15:15:52,15:15:52,4675,7,,,,2151.94,0
6432090,15:16:40,15:16:40,4676,8,,,,2344.51,0
6432090,15:17:22,15:17:22,4677,9,,,,2512.41,0
6432090,15:18:23,15:18:23,4678,10,,,,2784.72,0
6432090,15:19:00,15:19:00,1987,11,,,,2917.18,
6432090,15:19:23,15:19:23,4679,12,,,,3060.26,0
6432090,15:19:51,15:19:51,4680,13,,,,3226.28,0
6432090,15:20:48,15:20:48,4681,14,,,,3546.49,0
6432090,15:21:12,15:21:12,1979,15,,,,3735.68,0
6432090,15:21:42,15:21:42,1980,16,,,,3997.3,0
6432090,15:22:11,15:22:11,1981,17,,,,4198.71,0
6432090,15:22:56,15:22:56,1982,18,,,,4513.13,0
6432090,15:23:39,15:23:39,4691,19,,,,4764.9,0
6432090,15:24:21,15:24:21,4692,20,,,,5061.77,0
6432090,15:25:13,15:25:13,4693,21,,,,5276.05,0
6432090,15:25:38,15:25:38,8680,22,,,,5416.94,0
6432090,15:25:57,15:25:57,4695,23,,,,5554.89,0
6432090,15:26:22,15:26:22,4696,24,,,,5700.82,0
6432090,15:27:32,15:27:32,4697,25,,,,6101.6,0
6432090,15:28:21,15:28:21,4698,26,,,,6404.46,0
6432090,15:29:03,15:29:03,4699,27,,,,6681.08,0
6432090,15:31:00,15:31:00,5032,28,,,,7532.03,0
6432090,15:31:50,15:31:50,5033,29,,,,7897.13,0
6432090,15:32:16,15:32:16,5034,30,,,,8088.72,0
6432090,15:32:42,15:32:42,5035,31,,,,8283.28,0
6432090,15:33:43,15:33:43,5036,32,,,,8838.6,0
6432090,15:34:25,15:34:25,6898,33,,,,9125.13,0
6432090,15:35:13,15:35:13,1816,34,,,,9423.04,0
6432090,15:36:12,15:36:12,1817,35,,,,9753.05,0
6432090,15:36:34,15:36:34,1818,36,,,,9892.04,0
6432090,15:37:02,15:37:02,1819,37,,,,10043.13,0
6432090,15:37:31,15:37:31,1820,38,,,,10246.01,0
6432090,15:39:10,15:39:10,996,39,,,,10567.71,0
6432090,15:39:36,15:39:36,9495,40,,,,10756.41,0
6432090,15:40:08,15:40:08,6900,41,,,,10959.19,0
6432090,15:41:14,15:41:14,10749,42,,,,11374.41,0
6432090,15:42:27,15:42:27,792,43,,,,11902.95,0
6432090,15:43:14,15:43:14,793,44,,,,12348.8,0
6432090,15:44:00,15:44:00,94,45,,,,12711.89,
6432090,15:45:07,15:45:07,95,46,,,,13790.95,0
6432090,15:45:39,15:45:39,96,47,,,,14253.77,0
6432090,15:46:21,15:46:21,97,48,,,,14785.13,0
6432090,15:47:02,15:47:02,98,49,,,,15378.52,0
6432090,15:48:00,15:48:00,9952,50,,1,,16067.87,
6530020,21:13:00,21:13:00,9498,1,,,1,0,
6530020,21:16:00,21:16:00,109,2,,,,814.54,
6530020,21:16:31,21:16:31,9617,3,,,,1066.7,0
6530020,21:17:25,21:17:25,111,4,,,,1411.58,0
6530020,21:18:32,21:18:32,4673,5,,,,1842.61,0
6530020,21:19:01,21:19:01,4674,6,,,,1975.68,0
6530020,21:19:39,21:19:39,4675,7,,,,2151.94,0
6530020,21:20:15,21:20:15,4676,8,,,,2344.51,0
6530020,21:20:46,21:20:46,4677,9,,,,2512.41,0
6530020,21:21:32,21:21:32,4678,10,,,,2784.72,0
6530020,21:22:00,21:22:00,1987,11,,,,2917.18,
6530020,21:22:19,21:22:19,4679,12,,,,3060.26,0
6530020,21:22:43,21:22:43,4680,13,,,,3226.28,0
6530020,21:23:31,21:23:31,4681,14,,,,3546.49,0
6530020,21:23:51,21:23:51,1979,15,,,,3735.68,0
6530020,21:24:16,21:24:16,1980,16,,,,3997.3,0
6530020,21:24:40,21:24:40,1981,17,,,,4198.71,0
6530020,21:25:18,21:25:18,1982,18,,,,4513.13,0
6530020,21:25:55,21:25:55,4691,19,,,,4764.9,0
6530020,21:26:30,21:26:30,4692,20,,,,5061.77,0
6530020,21:27:13,21:27:13,4693,21,,,,5276.05,0
6530020,21:27:35,21:27:35,8680,22,,,,5416.94,0
6530020,21:27:50,21:27:50,4695,23,,,,5554.89,0
6530020,21:28:11,21:28:11,4696,24,,,,5700.82,0
6530020,21:29:10,21:29:10,4697,25,,,,6101.6,0
6530020,21:29:51,21:29:51,4698,26,,,,6404.46,0
6530020,21:30:26,21:30:26,4699,27,,,,6681.08,0
6530020,21:32:05,21:32:05,5032,28,,,,7532.03,0
6530020,21:32:47,21:32:47,5033,29,,,,7897.13,0
6530020,21:33:08,21:33:08,5034,30,,,,8088.72,0
6530020,21:33:31,21:33:31,5035,31,,,,8283.28,0
6530020,21:34:21,21:34:21,5036,32,,,,8838.6,0
6530020,21:34:57,21:34:57,6898,33,,,,9125.13,0
6530020,21:35:37,21:35:37,1816,34,,,,9423.04,0
6530020,21:36:27,21:36:27,1817,35,,,,9753.05,0
6530020,21:36:45,21:36:45,1818,36,,,,9892.04,0
6530020,21:37:09,21:37:09,1819,37,,,,10043.13,0
6530020,21:37:33,21:37:33,1820,38,,,,10246.01,0
6530020,21:38:56,21:38:56,996,39,,,,10567.71,0
6530020,21:39:18,21:39:18,9495,40,,,,10756.41,0
6530020,21:39:45,21:39:45,6900,41,,,,10959.19,0
6530020,21:40:40,21:40:40,10749,42,,,,11374.41,0
6530020,21:41:42,21:41:42,792,43,,,,11902.95,0
6530020,21:42:21,21:42:21,793,44,,,,12348.8,0
6530020,21:43:00,21:43:00,94,45,,,,12711.89,
6530020,21:44:07,21:44:07,95,46,,,,13790.95,0
6530020,21:44:39,21:44:39,96,47,,,,14253.77,0
6530020,21:45:21,21:45:21,97,48,,,,14785.13,0
6530020,21:46:02,21:46:02,98,49,,,,15378.52,0
6530020,21:47:00,21:47:00,9952,50,,1,,16067.87,
6530030,21:13:00,21:13:00,9498,1,,,1,0,
6530030,21:16:00,21:16:00,109,2,,,,814.54,
6530030,21:16:31,21:16:31,9617,3,,,,1066.7,0
6530030,21:17:25,21:17:25,111,4,,,,1411.58,0
6530030,21:18:32,21:18:32,4673,5,,,,1842.61,0
6530030,21:19:01,21:19:01,4674,6,,,,1975.68,0
6530030,21:19:39,21:19:39,4675,7,,,,2151.94,0
6530030,21:20:15,21:20:15,4676,8,,,,2344.51,0
6530030,21:20:46,21:20:46,4677,9,,,,2512.41,0
6530030,21:21:32,21:21:32,4678,10,,,,2784.72,0
6530030,21:22:00,21:22:00,1987,11,,,,2917.18,
6530030,21:22:19,21:22:19,4679,12,,,,3060.26,0
6530030,21:22:43,21:22:43,4680,13,,,,3226.28,0
6530030,21:23:31,21:23:31,4681,14,,,,3546.49,0
6530030,21:23:51,21:23:51,1979,15,,,,3735.68,0
6530030,21:24:16,21:24:16,1980,16,,,,3997.3,0
6530030,21:24:40,21:24:40,1981,17,,,,4198.71,0
6530030,21:25:18,21:25:18,1982,18,,,,4513.13,0
6530030,21:25:55,21:25:55,4691,19,,,,4764.9,0
6530030,21:26:30,21:26:30,4692,20,,,,5061.77,0
6530030,21:27:13,21:27:13,4693,21,,,,5276.05,0
6530030,21:27:35,21:27:35,8680,22,,,,5416.94,0
6530030,21:27:50,21:27:50,4695,23,,,,5554.89,0
6530030,21:28:11,21:28:11,4696,24,,,,5700.82,0
6530030,21:29:10,21:29:10,4697,25,,,,6101.6,0
6530030,21:29:51,21:29:51,4698,26,,,,6404.46,0
6530030,21:30:26,21:30:26,4699,27,,,,6681.08,0
6530030,21:32:05,21:32:05,5032,28,,,,7532.03,0
6530030,21:32:47,21:32:47,5033,29,,,,7897.13,0
6530030,21:33:08,21:33:08,5034,30,,,,8088.72,0
6530030,21:33:31,21:33:31,5035,31,,,,8283.28,0
6530030,21:34:21,21:34:21,5036,32,,,,8838.6,0
6530030,21:34:57,21:34:57,6898,33,,,,9125.13,0
6530030,21:35:37,21:35:37,1816,34,,,,9423.04,0
6530030,21:36:27,21:36:27,1817,35,,,,9753.05,0
6530030,21:36:45,21:36:45,1818,36,,,,9892.04,0
6530030,21:37:09,21:37:09,1819,37,,,,10043.13,0
6530030,21:37:33,21:37:33,1820,38,,,,10246.01,0
6530030,21:38:56,21:38:56,996,39,,,,10567.71,0
6530030,21:39:18,21:39:18,9495,40,,,,10756.41,0
6530030,21:39:45,21:39:45,6900,41,,,,10959.19,0
6530030,21:40:40,21:40:40,10749,42,,,,11374.41,0
6530030,21:41:42,21:41:42,792,43,,,,11902.95,0
6530030,21:42:21,21:42:21,793,44,,,,12348.8,0
6530030,21:43:00,21:43:00,94,45,,,,12711.89,
6530030,21:44:07,21:44:07,95,46,,,,13790.95,0
6530030,21:44:39,21:44:39,96,47,,,,14253.77,0
6530030,21:45:21,21:45:21,97,48,,,,14785.13,0
6530030,21:46:02,21:46:02,98,49,,,,15378.52,0
6530030,21:47:00,21:47:00,9952,50,,1,,16067.87,
6530040,21:13:00,21:13:00,9498,1,,,1,0,
6530040,21:16:00,21:16:00,109,2,,,,814.54,
6530040,21:16:31,21:16:31,9617,3,,,,1066.7,0
6530040,21:17:25,21:17:25,111,4,,,,1411.58,0
6530040,21:18:32,21:18:32,4673,5,,,,1842.61,0
6530040,21:19:01,21:19:01,4674,6,,,,1975.68,0
6530040,21:19:39,21:19:39,4675,7,,,,2151.94,0
6530040,21:20:15,21:20:15,4676,8,,,,2344.51,0
6530040,21:20:46,21:20:46,4677,9,,,,2512.41,0
6530040,21:21:32,21:21:32,4678,10,,,,2784.72,0
6530040,21:22:00,21:22:00,1987,11,,,,2917.18,
6530040,21:22:19,21:22:19,4679,12,,,,3060.26,0
6530040,21:22:43,21:22:43,4680,13,,,,3226.28,0
6530040,21:23:31,21:23:31,4681,14,,,,3546.49,0
6530040,21:23:51,21:23:51,1979,15,,,,3735.68,0
6530040,21:24:16,21:24:16,1980,16,,,,3997.3,0
6530040,21:24:40,21:24:40,1981,17,,,,4198.71,0
6530040,21:25:18,21:25:18,1982,18,,,,4513.13,0
6530040,21:25:55,21:25:55,4691,19,,,,4764.9,0
6530040,21:26:30,21:26:30,4692,20,,,,5061.77,0
6530040,21:27:13,21:27:13,4693,21,,,,5276.05,0
6530040,21:27:35,21:27:35,8680,22,,,,5416.94,0
6530040,21:27:50,21:27:50,4695,23,,,,5554.89,0
6530040,21:28:11,21:28:11,4696,24,,,,5700.82,0
6530040,21:29:10,21:29:10,4697,25,,,,6101.6,0
6530040,21:29:51,21:29:51,4698,26,,,,6404.46,0
6530040,21:30:26,21:30:26,4699,27,,,,6681.08,0
6530040,21:32:05,21:32:05,5032,28,,,,7532.03,0
6530040,21:32:47,21:32:47,5033,29,,,,7897.13,0
6530040,21:33:08,21:33:08,5034,30,,,,8088.72,0
6530040,21:33:31,21:33:31,5035,31,,,,8283.28,0
6530040,21:34:21,21:34:21,5036,32,,,,8838.6,0
6530040,21:34:57,21:34:57,6898,33,,,,9125.13,0
6530040,21:35:37,21:35:37,1816,34,,,,9423.04,0
6530040,21:36:27,21:36:27,1817,35,,,,9753.05,0
6530040,21:36:45,21:36:45,1818,36,,,,9892.04,0
6530040,21:37:09,21:37:09,1819,37,,,,10043.13,0
6530040,21:37:33,21:37:33,1820,38,,,,10246.01,0
6530040,21:38:56,21:38:56,996,39,,,,10567.71,0
6530040,21:39:18,21:39:18,9495,40,,,,10756.41,0
6530040,21:39:45,21:39:45,6900,41,,,,10959.19,0
6530040,21:40:40,21:40:40,10749,42,,,,11374.41,0
6530040,21:41:42,21:41:42,792,43,,,,11902.95,0
6530040,21:42:21,21:42:21,793,44,,,,12348.8,0
6530040,21:43:00,21:43:00,94,45,,,,12711.89,
6530040,21:44:07,21:44:07,95,46,,,,13790.95,0
6530040,21:44:39,21:44:39,96,47,,,,14253.77,0
6530040,21:45:21,21:45:21,97,48,,,,14785.13,0
6530040,21:46:02,21:46:02,98,49,,,,15378.52,0
6530040,21:47:00,21:47:00,9952,50,,1,,16067.87,
6530050,21:13:00,21:13:00,9498,1,,,1,0,
6530050,21:16:00,21:16:00,109,2,,,,814.54,
6530050,21:16:31,21:16:31,9617,3,,,,1066.7,0
6530050,21:17:25,21:17:25,111,4,,,,1411.58,0
6530050,21:18:32,21:18:32,4673,5,,,,1842.61,0
6530050,21:19:01,21:19:01,4674,6,,,,1975.68,0
6530050,21:19:39,21:19:39,4675,7,,,,2151.94,0
6530050,21:20:15,21:20:15,4676,8,,,,2344.51,0
6530050,21:20:46,21:20:46,4677,9,,,,2512.41,0
6530050,21:21:32,21:21:32,4678,10,,,,2784.72,0
6530050,21:22:00,21:22:00,1987,11,,,,2917.18,
6530050,21:22:19,21:22:19,4679,12,,,,3060.26,0
6530050,21:22:43,21:22:43,4680,13,,,,3226.28,0
6530050,21:23:31,21:23:31,4681,14,,,,3546.49,0
6530050,21:23:51,21:23:51,1979,15,,,,3735.68,0
6530050,21:24:16,21:24:16,1980,16,,,,3997.3,0
6530050,21:24:40,21:24:40,1981,17,,,,4198.71,0
6530050,21:25:18,21:25:18,1982,18,,,,4513.13,0
6530050,21:25:55,21:25:55,4691,19,,,,4764.9,0
6530050,21:26:30,21:26:30,4692,20,,,,5061.77,0
6530050,21:27:13,21:27:13,4693,21,,,,5276.05,0
6530050,21:27:35,21:27:35,8680,22,,,,5416.94,0
6530050,21:27:50,21:27:50,4695,23,,,,5554.89,0
6530050,21:28:11,21:28:11,4696,24,,,,5700.82,0
6530050,21:29:10,21:29:10,4697,25,,,,6101.6,0
6530050,21:29:51,21:29:51,4698,26,,,,6404.46,0
6530050,21:30:26,21:30:26,4699,27,,,,6681.08,0
6530050,21:32:05,21:32:05,5032,28,,,,7532.03,0
6530050,21:32:47,21:32:47,5033,29,,,,7897.13,0
6530050,21:33:08,21:33:08,5034,30,,,,8088.72,0
6530050,21:33:31,21:33:31,5035,31,,,,8283.28,0
6530050,21:34:21,21:34:21,5036,32,,,,8838.6,0
6530050,21:34:57,21:34:57,6898,33,,,,9125.13,0
6530050,21:35:37,21:35:37,1816,34,,,,9423.04,0
6530050,21:36:27,21:36:27,1817,35,,,,9753.05,0
6530050,21:36:45,21:36:45,1818,36,,,,9892.04,0
6530050,21:37:09,21:37:09,1819,37,,,,10043.13,0
6530050,21:37:33,21:37:33,1820,38,,,,10246.01,0
6530050,21:38:56,21:38:56,996,39,,,,10567.71,0
6530050,21:39:18,21:39:18,9495,40,,,,10756.41,0
6530050,21:39:45,21:39:45,6900,41,,,,10959.19,0
6530050,21:40:40,21:40:40,10749,42,,,,11374.41,0
6530050,21:41:42,21:41:42,792,43,,,,11902.95,0
6530050,21:42:21,21:42:21,793,44,,,,12348.8,0
6530050,21:43:00,21:43:00,94,45,,,,12711.89,
6530050,21:44:07,21:44:07,95,46,,,,13790.95,0
6530050,21:44:39,21:44:39,96,47,,,,14253.77,0
6530050,21:45:21,21:45:21,97,48,,,,14785.13,0
6530050,21:46:02,21:46:02,98,49,,,,15378.52,0
6530050,21:47:00,21:47:00,9952,50,,1,,16067.87,
6530060,21:13:00,21:13:00,9498,1,,,1,0,
6530060,21:16:00,21:16:00,109,2,,,,814.54,
6530060,21:16:31,21:16:31,9617,3,,,,1066.7,0
6530060,21:17:25,21:17:25,111,4,,,,1411.58,0
6530060,21:18:32,21:18:32,4673,5,,,,1842.61,0
6530060,21:19:01,21:19:01,4674,6,,,,1975.68,0
6530060,21:19:39,21:19:39,4675,7,,,,2151.94,0
6530060,21:20:15,21:20:15,4676,8,,,,2344.51,0
6530060,21:20:46,21:20:46,4677,9,,,,2512.41,0
6530060,21:21:32,21:21:32,4678,10,,,,2784.72,0
6530060,21:22:00,21:22:00,1987,11,,,,2917.18,
6530060,21:22:19,21:22:19,4679,12,,,,3060.26,0
6530060,21:22:43,21:22:43,4680,13,,,,3226.28,0
6530060,21:23:31,21:23:31,4681,14,,,,3546.49,0
6530060,21:23:51,21:23:51,1979,15,,,,3735.68,0
6530060,21:24:16,21:24:16,1980,16,,,,3997.3,0
6530060,21:24:40,21:24:40,1981,17,,,,4198.71,0
6530060,21:25:18,21:25:18,1982,18,,,,4513.13,0
6530060,21:25:55,21:25:55,4691,19,,,,4764.9,0
6530060,21:26:30,21:26:30,4692,20,,,,5061.77,0
6530060,21:27:13,21:27:13,4693,21,,,,5276.05,0
6530060,21:27:35,21:27:35,8680,22,,,,5416.94,0
6530060,21:27:50,21:27:50,4695,23,,,,5554.89,0
6530060,21:28:11,21:28:11,4696,24,,,,5700.82,0
6530060,21:29:10,21:29:10,4697,25,,,,6101.6,0
6530060,21:29:51,21:29:51,4698,26,,,,6404.46,0
6530060,21:30:26,21:30:26,4699,27,,,,6681.08,0
6530060,21:32:05,21:32:05,5032,28,,,,7532.03,0
6530060,21:32:47,21:32:47,5033,29,,,,7897.13,0
6530060,21:33:08,21:33:08,5034,30,,,,8088.72,0
6530060,21:33:31,21:33:31,5035,31,,,,8283.28,0
6530060,21:34:21,21:34:21,5036,32,,,,8838.6,0
6530060,21:34:57,21:34:57,6898,33,,,,9125.13,0
6530060,21:35:37,21:35:37,1816,34,,,,9423.04,0
6530060,21:36:27,21:36:27,1817,35,,,,9753.05,0
6530060,21:36:45,21:36:45,1818,36,,,,9892.04,0
6530060,21:37:09,21:37:09,1819,37,,,,10043.13,0
6530060,21:37:33,21:37:33,1820,38,,,,10246.01,0
6530060,21:38:56,21:38:56,996,39,,,,10567.71,0
6530060,21:39:18,21:39:18,9495,40,,,,10756.41,0
6530060,21:39:45,21:39:45,6900,41,,,,10959.19,0
6530060,21:40:40,21:40:40,10749,42,,,,11374.41,0
6530060,21:41:42,21:41:42,792,43,,,,11902.95,0
6530060,21:42:21,21:42:21,793,44,,,,12348.8,0
6530060,21:43:00,21:43:00,94,45,,,,12711.89,
6530060,21:44:07,21:44:07,95,46,,,,13790.95,0
6530060,21:44:39,21:44:39,96,47,,,,14253.77,0
6530060,21:45:21,21:45:21,97,48,,,,14785.13,0
6530060,21:46:02,21:46:02,98,49,,,,15378.52,0
6530060,21:47:00,21:47:00,9952,50,,1,,16067.87,
6530120,21:13:00,21:13:00,9498,1,,,1,0,
6530120,21:16:00,21:16:00,109,2,,,,814.54,
6530120,21:16:31,21:16:31,9617,3,,,,1066.7,0
6530120,21:17:25,21:17:25,111,4,,,,1411.58,0
6530120,21:18:32,21:18:32,4673,5,,,,1842.61,0
6530120,21:19:01,21:19:01,4674,6,,,,1975.68,0
6530120,21:19:39,21:19:39,4675,7,,,,2151.94,0
6530120,21:20:15,21:20:15,4676,8,,,,2344.51,0
6530120,21:20:46,21:20:46,4677,9,,,,2512.41,0
6530120,21:21:32,21:21:32,4678,10,,,,2784.72,0
6530120,21:22:00,21:22:00,1987,11,,,,2917.18,
6530120,21:22:19,21:22:19,4679,12,,,,3060.26,0
6530120,21:22:43,21:22:43,4680,13,,,,3226.28,0
6530120,21:23:31,21:23:31,4681,14,,,,3546.49,0
6530120,21:23:51,21:23:51,1979,15,,,,3735.68,0
6530120,21:24:16,21:24:16,1980,16,,,,3997.3,0
6530120,21:24:40,21:24:40,1981,17,,,,4198.71,0
6530120,21:25:18,21:25:18,1982,18,,,,4513.13,0
6530120,21:25:55,21:25:55,4691,19,,,,4764.9,0
6530120,21:26:30,21:26:30,4692,20,,,,5061.77,0
6530120,21:27:13,21:27:13,4693,21,,,,5276.05,0
6530120,21:27:35,21:27:35,8680,22,,,,5416.94,0
6530120,21:27:50,21:27:50,4695,23,,,,5554.89,0
6530120,21:28:11,21:28:11,4696,24,,,,5700.82,0
6530120,21:29:10,21:29:10,4697,25,,,,6101.6,0
6530120,21:29:51,21:29:51,4698,26,,,,6404.46,0
6530120,21:30:26,21:30:26,4699,27,,,,6681.08,0
6530120,21:32:05,21:32:05,5032,28,,,,7532.03,0
6530120,21:32:47,21:32:47,5033,29,,,,7897.13,0
6530120,21:33:08,21:33:08,5034,30,,,,8088.72,0
6530120,21:33:31,21:33:31,5035,31,,,,8283.28,0
6530120,21:34:21,21:34:21,5036,32,,,,8838.6,0
6530120,21:34:57,21:34:57,6898,33,,,,9125.13,0
6530120,21:35:37,21:35:37,1816,34,,,,9423.04,0
6530120,21:36:27,21:36:27,1817,35,,,,9753.05,0
6530120,21:36:45,21:36:45,1818,36,,,,9892.04,0
6530120,21:37:09,21:37:09,1819,37,,,,10043.13,0
6530120,21:37:33,21:37:33,1820,38,,,,10246.01,0
6530120,21:38:56,21:38:56,996,39,,,,10567.71,0
6530120,21:39:18,21:39:18,9495,40,,,,10756.41,0
6530120,21:39:45,21:39:45,6900,41,,,,10959.19,0
6530120,21:40:40,21:40:40,10749,42,,,,11374.41,0
6530120,21:41:42,21:41:42,792,43,,,,11902.95,0
6530120,21:42:21,21:42:21,793,44,,,,12348.8,0
6530120,21:43:00,21:43:00,94,45,,,,12711.89,
6530120,21:44:07,21:44:07,95,46,,,,13790.95,0
6530120,21:44:39,21:44:39,96,47,,,,14253.77,0
6530120,21:45:21,21:45:21,97,48,,,,14785.13,0
6530120,21:46:02,21:46:02,98,49,,,,15378.52,0
6530120,21:47:00,21:47:00,9952,50,,1,,16067.87,
6577090,04:13:00,04:13:00,9498,1,,,1,0,
6577090,04:15:00,04:15:00,109,2,,,,814.54,
6577090,04:15:21,04:15:21,9617,3,,,,1066.7,0
6577090,04:15:56,04:15:56,111,4,,,,1411.58,0
6577090,04:16:41,04:16:41,4673,5,,,,1842.61,0
6577090,04:17:01,04:17:01,4674,6,,,,1975.68,0
6577090,04:17:26,04:17:26,4675,7,,,,2151.94,0
6577090,04:17:50,04:17:50,4676,8,,,,2344.51,0
6577090,04:18:11,04:18:11,4677,9,,,,2512.41,0
6577090,04:18:41,04:18:41,4678,10,,,,2784.72,0
6577090,04:19:00,04:19:00,1987,11,,,,2917.18,
6577090,04:19:17,04:19:17,4679,12,,,,3060.26,0
6577090,04:19:39,04:19:39,4680,13,,,,3226.28,0
6577090,04:20:22,04:20:22,4681,14,,,,3546.49,0
6577090,04:20:40,04:20:40,1979,15,,,,3735.68,0
6577090,04:21:03,04:21:03,1980,16,,,,3997.3,0
6577090,04:21:25,04:21:25,1981,17,,,,4198.71,0
6577090,04:21:59,04:21:59,1982,18,,,,4513.13,0
6577090,04:22:32,04:22:32,4691,19,,,,4764.9,0
6577090,04:23:04,04:23:04,4692,20,,,,5061.77,0
6577090,04:23:44,04:23:44,4693,21,,,,5276.05,0
6577090,04:24:03,04:24:03,8680,22,,,,5416.94,0
6577090,04:24:17,04:24:17,4695,23,,,,5554.89,0
6577090,04:24:36,04:24:36,4696,24,,,,5700.82,0
6577090,04:25:29,04:25:29,4697,25,,,,6101.6,0
6577090,04:26:06,04:26:06,4698,26,,,,6404.46,0
6577090,04:26:38,04:26:38,4699,27,,,,6681.08,0
6577090,04:28:07,04:28:07,5032,28,,,,7532.03,0
6577090,04:28:45,04:28:45,5033,29,,,,7897.13,0
6577090,04:29:05,04:29:05,5034,30,,,,8088.72,0
6577090,04:29:25,04:29:25,5035,31,,,,8283.28,0
6577090,04:30:11,04:30:11,5036,32,,,,8838.6,0
6577090,04:30:43,04:30:43,6898,33,,,,9125.13,0
6577090,04:31:20,04:31:20,1816,34,,,,9423.04,0
6577090,04:32:04,04:32:04,1817,35,,,,9753.05,0
6577090,04:32:21,04:32:21,1818,36,,,,9892.04,0
6577090,04:32:42,04:32:42,1819,37,,,,10043.13,0
6577090,04:33:04,04:33:04,1820,38,,,,10246.01,0
6577090,04:34:19,04:34:19,996,39,,,,10567.71,0
6577090,04:34:40,04:34:40,9495,40,,,,10756.41,0
6577090,04:35:04,04:35:04,6900,41,,,,10959.19,0
6577090,04:35:53,04:35:53,10749,42,,,,11374.41,0
6577090,04:36:49,04:36:49,792,43,,,,11902.95,0
6577090,04:37:25,04:37:25,793,44,,,,12348.8,0
6577090,04:38:00,04:38:00,94,45,,,,12711.89,
6577090,04:39:07,04:39:07,95,46,,,,13790.95,0
6577090,04:39:39,04:39:39,96,47,,,,14253.77,0
6577090,04:40:21,04:40:21,97,48,,,,14785.13,0
6577090,04:41:02,04:41:02,98,49,,,,15378.52,0
6577090,04:42:00,04:42:00,9952,50,,1,,16067.87,
6591110,07:16:00,07:16:00,9498,1,,,1,0,
6591110,07:17:00,07:17:00,109,2,,,,814.54,
6591110,07:17:21,07:17:21,9617,3,,,,1066.7,0
6591110,07:17:56,07:17:56,111,4,,,,1411.58,0
6591110,07:18:41,07:18:41,4673,5,,,,1842.61,0
6591110,07:19:01,07:19:01,4674,6,,,,1975.68,0
6591110,07:19:26,07:19:26,4675,7,,,,2151.94,0
6591110,07:19:50,07:19:50,4676,8,,,,2344.51,0
6591110,07:20:11,07:20:11,4677,9,,,,2512.41,0
6591110,07:20:41,07:20:41,4678,10,,,,2784.72,0
6591110,07:21:00,07:21:00,1987,11,,,,2917.18,
6591110,07:21:18,07:21:18,4679,12,,,,3060.26,0
6591110,07:21:41,07:21:41,4680,13,,,,3226.28,0
6591110,07:22:27,07:22:27,4681,14,,,,3546.49,0
6591110,07:22:45,07:22:45,1979,15,,,,3735.68,0
6591110,07:23:10,07:23:10,1980,16,,,,3997.3,0
6591110,07:23:32,07:23:32,1981,17,,,,4198.71,0
6591110,07:24:09,07:24:09,1982,18,,,,4513.13,0
6591110,07:24:43,07:24:43,4691,19,,,,4764.9,0
6591110,07:25:17,07:25:17,4692,20,,,,5061.77,0
6591110,07:25:58,07:25:58,4693,21,,,,5276.05,0
6591110,07:26:19,07:26:19,8680,22,,,,5416.94,0
6591110,07:26:33,07:26:33,4695,23,,,,5554.89,0
6591110,07:26:53,07:26:53,4696,24,,,,5700.82,0
6591110,07:27:50,07:27:50,4697,25,,,,6101.6,0
6591110,07:28:29,07:28:29,4698,26,,,,6404.46,0
6591110,07:29:02,07:29:02,4699,27,,,,6681.08,0
6591110,07:30:36,07:30:36,5032,28,,,,7532.03,0
6591110,07:31:16,07:31:16,5033,29,,,,7897.13,0
6591110,07:31:36,07:31:36,5034,30,,,,8088.72,0
6591110,07:31:58,07:31:58,5035,31,,,,8283.28,0
6591110,07:32:46,07:32:46,5036,32,,,,8838.6,0
6591110,07:33:20,07:33:20,6898,33,,,,9125.13,0
6591110,07:33:58,07:33:58,1816,34,,,,9423.04,0
6591110,07:34:45,07:34:45,1817,35,,,,9753.05,0
6591110,07:35:03,07:35:03,1818,36,,,,9892.04,0
6591110,07:35:26,07:35:26,1819,37,,,,10043.13,0
6591110,07:35:48,07:35:48,1820,38,,,,10246.01,0
6591110,07:37:08,07:37:08,996,39,,,,10567.71,0
6591110,07:37:29,07:37:29,9495,40,,,,10756.41,0
6591110,07:37:54,07:37:54,6900,41,,,,10959.19,0
6591110,07:38:47,07:38:47,10749,42,,,,11374.41,0
6591110,07:39:46,07:39:46,792,43,,,,11902.95,0
6591110,07:40:23,07:40:23,793,44,,,,12348.8,0
6591110,07:41:00,07:41:00,94,45,,,,12711.89,
6591110,07:42:41,07:42:41,95,46,,,,13790.95,0
6591110,07:43:29,07:43:29,96,47,,,,14253.77,0
6591110,07:44:32,07:44:32,97,48,,,,14785.13,0
6591110,07:45:34,07:45:34,98,49,,,,15378.52,0
6591110,07:47:00,07:47:00,9952,50,,1,,16067.87,
668070,11:46:00,11:46:00,9498,1,,,1,0,
668070,11:47:00,11:47:00,109,2,,,,814.54,
668070,11:47:21,11:47:21,9617,3,,,,1066.7,0
668070,11:47:56,11:47:56,111,4,,,,1411.58,0
668070,11:48:41,11:48:41,4673,5,,,,1842.61,0
668070,11:49:01,11:49:01,4674,6,,,,1975.68,0
668070,11:49:26,11:49:26,4675,7,,,,2151.94,0
668070,11:49:50,11:49:50,4676,8,,,,2344.51,0
668070,11:50:11,11:50:11,4677,9,,,,2512.41,0
668070,11:50:41,11:50:41,4678,10,,,,2784.72,0
668070,11:51:00,11:51:00,1987,11,,,,2917.18,
668070,11:51:19,11:51:19,4679,12,,,,3060.26,0
668070,11:51:43,11:51:43,4680,13,,,,3226.28,0
668070,11:52:31,11:52:31,4681,14,,,,3546.49,0
668070,11:52:51,11:52:51,1979,15,,,,3735.68,0
668070,11:53:16,11:53:16,1980,16,,,,3997.3,0
668070,11:53:40,11:53:40,1981,17,,,,4198.71,0
668070,11:54:18,11:54:18,1982,18,,,,4513.13,0
668070,11:54:55,11:54:55,4691,19,,,,4764.9,0
668070,11:55:30,11:55:30,4692,20,,,,5061.77,0
668070,11:56:13,11:56:13,4693,21,,,,5276.05,0
668070,11:56:35,11:56:35,8680,22,,,,5416.94,0
668070,11:56:50,11:56:50,4695,23,,,,5554.89,0
668070,11:57:11,11:57:11,4696,24,,,,5700.82,0
668070,11:58:10,11:58:10,4697,25,,,,6101.6,0
668070,11:58:51,11:58:51,4698,26,,,,6404.46,0
668070,11:59:26,11:59:26,4699,27,,,,6681.08,0
668070,12:01:05,12:01:05,5032,28,,,,7532.03,0
668070,12:01:47,12:01:47,5033,29,,,,7897.13,0
668070,12:02:08,12:02:08,5034,30,,,,8088.72,0
668070,12:02:31,12:02:31,5035,31,,,,8283.28,0
668070,12:03:21,12:03:21,5036,32,,,,8838.6,0
668070,12:03:57,12:03:57,6898,33,,,,9125.13,0
668070,12:04:37,12:04:37,1816,34,,,,9423.04,0
668070,12:05:27,12:05:27,1817,35,,,,9753.05,0
668070,12:05:45,12:05:45,1818,36,,,,9892.04,0
668070,12:06:09,12:06:09,1819,37,,,,10043.13,0
668070,12:06:33,12:06:33,1820,38,,,,10246.01,0
668070,12:07:56,12:07:56,996,39,,,,10567.71,0
668070,12:08:18,12:08:18,9495,40,,,,10756.41,0
668070,12:08:45,12:08:45,6900,41,,,,10959.19,0
668070,12:09:40,12:09:40,10749,42,,,,11374.41,0
668070,12:10:42,12:10:42,792,43,,,,11902.95,0
668070,12:11:21,12:11:21,793,44,,,,12348.8,0
668070,12:12:00,12:12:00,94,45,,,,12711.89,
668070,12:13:58,12:13:58,95,46,,,,13790.95,0
668070,12:14:53,12:14:53,96,47,,,,14253.77,0
668070,12:16:07,12:16:07,97,48,,,,14785.13,0
668070,12:17:20,12:17:20,98,49,,,,15378.52,0
668070,12:19:00,12:19:00,9952,50,,1,,16067.87,
6715110,06:16:00,06:16:00,9498,1,,,1,0,
6715110,06:17:00,06:17:00,109,2,,,,814.54,
6715110,06:17:21,06:17:21,9617,3,,,,1066.7,0
6715110,06:17:56,06:17:56,111,4,,,,1411.58,0
6715110,06:18:41,06:18:41,4673,5,,,,1842.61,0
6715110,06:19:01,06:19:01,4674,6,,,,1975.68,0
6715110,06:19:26,06:19:26,4675,7,,,,2151.94,0
6715110,06:19:50,06:19:50,4676,8,,,,2344.51,0
6715110,06:20:11,06:20:11,4677,9,,,,2512.41,0
6715110,06:20:41,06:20:41,4678,10,,,,2784.72,0
6715110,06:21:00,06:21:00,1987,11,,,,2917.18,
6715110,06:21:18,06:21:18,4679,12,,,,3060.26,0
6715110,06:21:41,06:21:41,4680,13,,,,3226.28,0
6715110,06:22:27,06:22:27,4681,14,,,,3546.49,0
6715110,06:22:45,06:22:45,1979,15,,,,3735.68,0
6715110,06:23:10,06:23:10,1980,16,,,,3997.3,0
6715110,06:23:32,06:23:32,1981,17,,,,4198.71,0
6715110,06:24:09,06:24:09,1982,18,,,,4513.13,0
6715110,06:24:43,06:24:43,4691,19,,,,4764.9,0
6715110,06:25:17,06:25:17,4692,20,,,,5061.77,0
6715110,06:25:58,06:25:58,4693,21,,,,5276.05,0
6715110,06:26:19,06:26:19,8680,22,,,,5416.94,0
6715110,06:26:33,06:26:33,4695,23,,,,5554.89,0
6715110,06:26:53,06:26:53,4696,24,,,,5700.82,0
6715110,06:27:50,06:27:50,4697,25,,,,6101.6,0
6715110,06:28:29,06:28:29,4698,26,,,,6404.46,0
6715110,06:29:02,06:29:02,4699,27,,,,6681.08,0
6715110,06:30:36,06:30:36,5032,28,,,,7532.03,0
6715110,06:31:16,06:31:16,5033,29,,,,7897.13,0
6715110,06:31:36,06:31:36,5034,30,,,,8088.72,0
6715110,06:31:58,06:31:58,5035,31,,,,8283.28,0
6715110,06:32:46,06:32:46,5036,32,,,,8838.6,0
6715110,06:33:20,06:33:20,6898,33,,,,9125.13,0
6715110,06:33:58,06:33:58,1816,34,,,,9423.04,0
6715110,06:34:45,06:34:45,1817,35,,,,9753.05,0
6715110,06:35:03,06:35:03,1818,36,,,,9892.04,0
6715110,06:35:26,06:35:26,1819,37,,,,10043.13,0
6715110,06:35:48,06:35:48,1820,38,,,,10246.01,0
6715110,06:37:08,06:37:08,996,39,,,,10567.71,0
6715110,06:37:29,06:37:29,9495,40,,,,10756.41,0
6715110,06:37:54,06:37:54,6900,41,,,,10959.19,0
6715110,06:38:47,06:38:47,10749,42,,,,11374.41,0
6715110,06:39:46,06:39:46,792,43,,,,11902.95,0
6715110,06:40:23,06:40:23,793,44,,,,12348.8,0
6715110,06:41:00,06:41:00,94,45,,,,12711.89,
6715110,06:42:41,06:42:41,95,46,,,,13790.95,0
6715110,06:43:29,06:43:29,96,47,,,,14253.77,0
6715110,06:44:32,06:44:32,97,48,,,,14785.13,0
6715110,06:45:34,06:45:34,98,49,,,,15378.52,0
6715110,06:47:00,06:47:00,9952,50,,1,,16067.87,
6751110,19:46:00,19:46:00,9498,1,,,1,0,
6751110,19:47:00,19:47:00,109,2,,,,814.54,
6751110,19:47:26,19:47:26,9617,3,,,,1066.7,0
6751110,19:48:10,19:48:10,111,4,,,,1411.58,0
6751110,19:49:06,19:49:06,4673,5,,,,1842.61,0
6751110,19:49:31,19:49:31,4674,6,,,,1975.68,0
6751110,19:50:02,19:50:02,4675,7,,,,2151.94,0
6751110,19:50:32,19:50:32,4676,8,,,,2344.51,0
6751110,19:50:59,19:50:59,4677,9,,,,2512.41,0
6751110,19:51:36,19:51:36,4678,10,,,,2784.72,0
6751110,19:52:00,19:52:00,1987,11,,,,2917.18,
6751110,19:52:18,19:52:18,4679,12,,,,3060.26,0
6751110,19:52:41,19:52:41,4680,13,,,,3226.28,0
6751110,19:53:27,19:53:27,4681,14,,,,3546.49,0
6751110,19:53:45,19:53:45,1979,15,,,,3735.68,0
6751110,19:54:10,19:54:10,1980,16,,,,3997.3,0
6751110,19:54:32,19:54:32,1981,17,,,,4198.71,0
6751110,19:55:09,19:55:09,1982,18,,,,4513.13,0
6751110,19:55:43,19:55:43,4691,19,,,,4764.9,0
6751110,19:56:17,19:56:17,4692,20,,,,5061.77,0
6751110,19:56:58,19:56:58,4693,21,,,,5276.05,0
6751110,19:57:19,19:57:19,8680,22,,,,5416.94,0
6751110,19:57:33,19:57:33,4695,23,,,,5554.89,0
6751110,19:57:53,19:57:53,4696,24,,,,5700.82,0
6751110,19:58:50,19:58:50,4697,25,,,,6101.6,0
6751110,19:59:29,19:59:29,4698,26,,,,6404.46,0
6751110,20:00:02,20:00:02,4699,27,,,,6681.08,0
6751110,20:01:36,20:01:36,5032,28,,,,7532.03,0
6751110,20:02:16,20:02:16,5033,29,,,,7897.13,0
6751110,20:02:36,20:02:36,5034,30,,,,8088.72,0
6751110,20:02:58,20:02:58,5035,31,,,,8283.28,0
6751110,20:03:46,20:03:46,5036,32,,,,8838.6,0
6751110,20:04:20,20:04:20,6898,33,,,,9125.13,0
6751110,20:04:58,20:04:58,1816,34,,,,9423.04,0
6751110,20:05:45,20:05:45,1817,35,,,,9753.05,0
6751110,20:06:03,20:06:03,1818,36,,,,9892.04,0
6751110,20:06:26,20:06:26,1819,37,,,,10043.13,0
6751110,20:06:48,20:06:48,1820,38,,,,10246.01,0
6751110,20:08:08,20:08:08,996,39,,,,10567.71,0
6751110,20:08:29,20:08:29,9495,40,,,,10756.41,0
6751110,20:08:54,20:08:54,6900,41,,,,10959.19,0
6751110,20:09:47,20:09:47,10749,42,,,,11374.41,0
6751110,20:10:46,20:10:46,792,43,,,,11902.95,0
6751110,20:11:23,20:11:23,793,44,,,,12348.8,0
6751110,20:12:00,20:12:00,94,45,,,,12711.89,
6751110,20:13:41,20:13:41,95,46,,,,13790.95,0
6751110,20:14:29,20:14:29,96,47,,,,14253.77,0
6751110,20:15:32,20:15:32,97,48,,,,14785.13,0
6751110,20:16:34,20:16:34,98,49,,,,15378.52,0
6751110,20:18:00,20:18:00,9952,50,,1,,16067.87,
6849070,22:16:00,22:16:00,9498,1,,,1,0,
6849070,22:17:00,22:17:00,109,2,,,,814.54,
6849070,22:17:21,22:17:21,9617,3,,,,1066.7,0
6849070,22:17:56,22:17:56,111,4,,,,1411.58,0
6849070,22:18:41,22:18:41,4673,5,,,,1842.61,0
6849070,22:19:01,22:19:01,4674,6,,,,1975.68,0
6849070,22:19:26,22:19:26,4675,7,,,,2151.94,0
6849070,22:19:50,22:19:50,4676,8,,,,2344.51,0
6849070,22:20:11,22:20:11,4677,9,,,,2512.41,0
6849070,22:20:41,22:20:41,4678,10,,,,2784.72,0
6849070,22:21:00,22:21:00,1987,11,,,,2917.18,
6849070,22:21:17,22:21:17,4679,12,,,,3060.26,0
6849070,22:21:39,22:21:39,4680,13,,,,3226.28,0
6849070,22:22:22,22:22:22,4681,14,,,,3546.49,0
6849070,22:22:40,22:22:40,1979,15,,,,3735.68,0
6849070,22:23:03,22:23:03,1980,16,,,,3997.3,0
6849070,22:23:25,22:23:25,1981,17,,,,4198.71,0
6849070,22:23:59,22:23:59,1982,18,,,,4513.13,0
6849070,22:24:32,22:24:32,4691,19,,,,4764.9,0
6849070,22:25:04,22:25:04,4692,20,,,,5061.77,0
6849070,22:25:44,22:25:44,4693,21,,,,5276.05,0
6849070,22:26:03,22:26:03,8680,22,,,,5416.94,0
6849070,22:26:17,22:26:17,4695,23,,,,5554.89,0
6849070,22:26:36,22:26:36,4696,24,,,,5700.82,0
6849070,22:27:29,22:27:29,4697,25,,,,6101.6,0
6849070,22:28:06,22:28:06,4698,26,,,,6404.46,0
6849070,22:28:38,22:28:38,4699,27,,,,6681.08,0
6849070,22:30:07,22:30:07,5032,28,,,,7532.03,0
6849070,22:30:45,22:30:45,5033,29,,,,7897.13,0
6849070,22:31:05,22:31:05,5034,30,,,,8088.72,0
6849070,22:31:25,22:31:25,5035,31,,,,8283.28,0
6849070,22:32:11,22:32:11,5036,32,,,,8838.6,0
6849070,22:32:43,22:32:43,6898,33,,,,9125.13,0
6849070,22:33:20,22:33:20,1816,34,,,,9423.04,0
6849070,22:34:04,22:34:04,1817,35,,,,9753.05,0
6849070,22:34:21,22:34:21,1818,36,,,,9892.04,0
6849070,22:34:42,22:34:42,1819,37,,,,10043.13,0
6849070,22:35:04,22:35:04,1820,38,,,,10246.01,0
6849070,22:36:19,22:36:19,996,39,,,,10567.71,0
6849070,22:36:40,22:36:40,9495,40,,,,10756.41,0
6849070,22:37:04,22:37:04,6900,41,,,,10959.19,0
6849070,22:37:53,22:37:53,10749,42,,,,11374.41,0
6849070,22:38:49,22:38:49,792,43,,,,11902.95,0
6849070,22:39:25,22:39:25,793,44,,,,12348.8,0
6849070,22:40:00,22:40:00,94,45,,,,12711.89,
6849070,22:41:41,22:41:41,95,46,,,,13790.95,0
6849070,22:42:29,22:42:29,96,47,,,,14253.77,0
6849070,22:43:32,22:43:32,97,48,,,,14785.13,0
6849070,22:44:34,22:44:34,98,49,,,,15378.52,0
6849070,22:46:00,22:46:00,9952,50,,1,,16067.87,
6953020,15:08:00,15:08:00,9498,1,,,1,0,
6953020,15:11:00,15:11:00,109,2,,,,814.54,
6953020,15:11:42,15:11:42,9617,3,,,,1066.7,0
6953020,15:12:53,15:12:53,111,4,,,,1411.58,0
6953020,15:14:23,15:14:23,4673,5,,,,1842.61,0
6953020,15:15:02,15:15:02,4674,6,,,,1975.68,0
6953020,15:15:52,15:15:52,4675,7,,,,2151.94,0
6953020,15:16:40,15:16:40,4676,8,,,,2344.51,0
6953020,15:17:22,15:17:22,4677,9,,,,2512.41,0
6953020,15:18:23,15:18:23,4678,10,,,,2784.72,0
6953020,15:19:00,15:19:00,1987,11,,,,2917.18,
6953020,15:19:23,15:19:23,4679,12,,,,3060.26,0
6953020,15:19:51,15:19:51,4680,13,,,,3226.28,0
6953020,15:20:48,15:20:48,4681,14,,,,3546.49,0
6953020,15:21:12,15:21:12,1979,15,,,,3735.68,0
6953020,15:21:42,15:21:42,1980,16,,,,3997.3,0
6953020,15:22:11,15:22:11,1981,17,,,,4198.71,0
6953020,15:22:56,15:22:56,1982,18,,,,4513.13,0
6953020,15:23:39,15:23:39,4691,19,,,,4764.9,0
6953020,15:24:21,15:24:21,4692,20,,,,5061.77,0
6953020,15:25:13,15:25:13,4693,21,,,,5276.05,0
6953020,15:25:38,15:25:38,8680,22,,,,5416.94,0
6953020,15:25:57,15:25:57,4695,23,,,,5554.89,0
6953020,15:26:22,15:26:22,4696,24,,,,5700.82,0
6953020,15:27:32,15:27:32,4697,25,,,,6101.6,0
6953020,15:28:21,15:28:21,4698,26,,,,6404.46,0
6953020,15:29:03,15:29:03,4699,27,,,,6681.08,0
6953020,15:31:00,15:31:00,5032,28,,,,7532.03,0
6953020,15:31:50,15:31:50,5033,29,,,,7897.13,0
6953020,15:32:16,15:32:16,5034,30,,,,8088.72,0
6953020,15:32:42,15:32:42,5035,31,,,,8283.28,0
6953020,15:33:43,15:33:43,5036,32,,,,8838.6,0
6953020,15:34:25,15:34:25,6898,33,,,,9125.13,0
6953020,15:35:13,15:35:13,1816,34,,,,9423.04,0
6953020,15:36:12,15:36:12,1817,35,,,,9753.05,0
6953020,15:36:34,15:36:34,1818,36,,,,9892.04,0
6953020,15:37:02,15:37:02,1819,37,,,,10043.13,0
6953020,15:37:31,15:37:31,1820,38,,,,10246.01,0
6953020,15:39:10,15:39:10,996,39,,,,10567.71,0
6953020,15:39:36,15:39:36,9495,40,,,,10756.41,0
6953020,15:40:08,15:40:08,6900,41,,,,10959.19,0
6953020,15:41:14,15:41:14,10749,42,,,,11374.41,0
6953020,15:42:27,15:42:27,792,43,,,,11902.95,0
6953020,15:43:14,15:43:14,793,44,,,,12348.8,0
6953020,15:44:00,15:44:00,94,45,,,,12711.89,
6953020,15:45:07,15:45:07,95,46,,,,13790.95,0
6953020,15:45:39,15:45:39,96,47,,,,14253.77,0
6953020,15:46:21,15:46:21,97,48,,,,14785.13,0
6953020,15:47:02,15:47:02,98,49,,,,15378.52,0
6953020,15:48:00,15:48:00,9952,50,,1,,16067.87,
6953030,15:08:00,15:08:00,9498,1,,,1,0,
6953030,15:11:00,15:11:00,109,2,,,,814.54,
6953030,15:11:42,15:11:42,9617,3,,,,1066.7,0
6953030,15:12:53,15:12:53,111,4,,,,1411.58,0
6953030,15:14:23,15:14:23,4673,5,,,,1842.61,0
6953030,15:15:02,15:15:02,4674,6,,,,1975.68,0
6953030,15:15:52,15:15:52,4675,7,,,,2151.94,0
6953030,15:16:40,15:16:40,4676,8,,,,2344.51,0
6953030,15:17:22,15:17:22,4677,9,,,,2512.41,0
6953030,15:18:23,15:18:23,4678,10,,,,2784.72,0
6953030,15:19:00,15:19:00,1987,11,,,,2917.18,
6953030,15:19:23,15:19:23,4679,12,,,,3060.26,0
6953030,15:19:51,15:19:51,4680,13,,,,3226.28,0
6953030,15:20:48,15:20:48,4681,14,,,,3546.49,0
6953030,15:21:12,15:21:12,1979,15,,,,3735.68,0
6953030,15:21:42,15:21:42,1980,16,,,,3997.3,0
6953030,15:22:11,15:22:11,1981,17,,,,4198.71,0
6953030,15:22:56,15:22:56,1982,18,,,,4513.13,0
6953030,15:23:39,15:23:39,4691,19,,,,4764.9,0
6953030,15:24:21,15:24:21,4692,20,,,,5061.77,0
6953030,15:25:13,15:25:13,4693,21,,,,5276.05,0
6953030,15:25:38,15:25:38,8680,22,,,,5416.94,0
6953030,15:25:57,15:25:57,4695,23,,,,5554.89,0
6953030,15:26:22,15:26:22,4696,24,,,,5700.82,0
6953030,15:27:32,15:27:32,4697,25,,,,6101.6,0
6953030,15:28:21,15:28:21,4698,26,,,,6404.46,0
6953030,15:29:03,15:29:03,4699,27,,,,6681.08,0
6953030,15:31:00,15:31:00,5032,28,,,,7532.03,0
6953030,15:31:50,15:31:50,5033,29,,,,7897.13,0
6953030,15:32:16,15:32:16,5034,30,,,,8088.72,0
6953030,15:32:42,15:32:42,5035,31,,,,8283.28,0
6953030,15:33:43,15:33:43,5036,32,,,,8838.6,0
6953030,15:34:25,15:34:25,6898,33,,,,9125.13,0
6953030,15:35:13,15:35:13,1816,34,,,,9423.04,0
6953030,15:36:12,15:36:12,1817,35,,,,9753.05,0
6953030,15:36:34,15:36:34,1818,36,,,,9892.04,0
6953030,15:37:02,15:37:02,1819,37,,,,10043.13,0
6953030,15:37:31,15:37:31,1820,38,,,,10246.01,0
6953030,15:39:10,15:39:10,996,39,,,,10567.71,0
6953030,15:39:36,15:39:36,9495,40,,,,10756.41,0
6953030,15:40:08,15:40:08,6900,41,,,,10959.19,0
6953030,15:41:14,15:41:14,10749,42,,,,11374.41,0
6953030,15:42:27,15:42:27,792,43,,,,11902.95,0
6953030,15:43:14,15:43:14,793,44,,,,12348.8,0
6953030,15:44:00,15:44:00,94,45,,,,12711.89,
6953030,15:45:07,15:45:07,95,46,,,,13790.95,0
6953030,15:45:39,15:45:39,96,47,,,,14253.77,0
6953030,15:46:21,15:46:21,97,48,,,,14785.13,0
6953030,15:47:02,15:47:02,98,49,,,,15378.52,0
6953030,15:48:00,15:48:00,9952,50,,1,,16067.87,
6953040,15:08:00,15:08:00,9498,1,,,1,0,
6953040,15:11:00,15:11:00,109,2,,,,814.54,
6953040,15:11:42,15:11:42,9617,3,,,,1066.7,0
6953040,15:12:53,15:12:53,111,4,,,,1411.58,0
6953040,15:14:23,15:14:23,4673,5,,,,1842.61,0
6953040,15:15:02,15:15:02,4674,6,,,,1975.68,0
6953040,15:15:52,15:15:52,4675,7,,,,2151.94,0
6953040,15:16:40,15:16:40,4676,8,,,,2344.51,0
6953040,15:17:22,15:17:22,4677,9,,,,2512.41,0
6953040,15:18:23,15:18:23,4678,10,,,,2784.72,0
6953040,15:19:00,15:19:00,1987,11,,,,2917.18,
6953040,15:19:23,15:19:23,4679,12,,,,3060.26,0
6953040,15:19:51,15:19:51,4680,13,,,,3226.28,0
6953040,15:20:48,15:20:48,4681,14,,,,3546.49,0
6953040,15:21:12,15:21:12,1979,15,,,,3735.68,0
6953040,15:21:42,15:21:42,1980,16,,,,3997.3,0
6953040,15:22:11,15:22:11,1981,17,,,,4198.71,0
6953040,15:22:56,15:22:56,1982,18,,,,4513.13,0
6953040,15:23:39,15:23:39,4691,19,,,,4764.9,0
6953040,15:24:21,15:24:21,4692,20,,,,5061.77,0
6953040,15:25:13,15:25:13,4693,21,,,,5276.05,0
6953040,15:25:38,15:25:38,8680,22,,,,5416.94,0
6953040,15:25:57,15:25:57,4695,23,,,,5554.89,0
6953040,15:26:22,15:26:22,4696,24,,,,5700.82,0
6953040,15:27:32,15:27:32,4697,25,,,,6101.6,0
6953040,15:28:21,15:28:21,4698,26,,,,6404.46,0
6953040,15:29:03,15:29:03,4699,27,,,,6681.08,0
6953040,15:31:00,15:31:00,5032,28,,,,7532.03,0
6953040,15:31:50,15:31:50,5033,29,,,,7897.13,0
6953040,15:32:16,15:32:16,5034,30,,,,8088.72,0
6953040,15:32:42,15:32:42,5035,31,,,,8283.28,0
6953040,15:33:43,15:33:43,5036,32,,,,8838.6,0
6953040,15:34:25,15:34:25,6898,33,,,,9125.13,0
6953040,15:35:13,15:35:13,1816,34,,,,9423.04,0
6953040,15:36:12,15:36:12,1817,35,,,,9753.05,0
6953040,15:36:34,15:36:34,1818,36,,,,9892.04,0
6953040,15:37:02,15:37:02,1819,37,,,,10043.13,0
6953040,15:37:31,15:37:31,1820,38,,,,10246.01,0
6953040,15:39:10,15:39:10,996,39,,,,10567.71,0
6953040,15:39:36,15:39:36,9495,40,,,,10756.41,0
6953040,15:40:08,15:40:08,6900,41,,,,10959.19,0
6953040,15:41:14,15:41:14,10749,42,,,,11374.41,0
6953040,15:42:27,15:42:27,792,43,,,,11902.95,0
6953040,15:43:14,15:43:14,793,44,,,,12348.8,0
6953040,15:44:00,15:44:00,94,45,,,,12711.89,
6953040,15:45:07,15:45:07,95,46,,,,13790.95,0
6953040,15:45:39,15:45:39,96,47,,,,14253.77,0
6953040,15:46:21,15:46:21,97,48,,,,14785.13,0
6953040,15:47:02,15:47:02,98,49,,,,15378.52,0
6953040,15:48:00,15:48:00,9952,50,,1,,16067.87,
6953050,15:08:00,15:08:00,9498,1,,,1,0,
6953050,15:11:00,15:11:00,109,2,,,,814.54,
6953050,15:11:42,15:11:42,9617,3,,,,1066.7,0
6953050,15:12:53,15:12:53,111,4,,,,1411.58,0
6953050,15:14:23,15:14:23,4673,5,,,,1842.61,0
6953050,15:15:02,15:15:02,4674,6,,,,1975.68,0
6953050,15:15:52,15:15:52,4675,7,,,,2151.94,0
6953050,15:16:40,15:16:40,4676,8,,,,2344.51,0
6953050,15:17:22,15:17:22,4677,9,,,,2512.41,0
6953050,15:18:23,15:18:23,4678,10,,,,2784.72,0
6953050,15:19:00,15:19:00,1987,11,,,,2917.18,
6953050,15:19:23,15:19:23,4679,12,,,,3060.26,0
6953050,15:19:51,15:19:51,4680,13,,,,3226.28,0
6953050,15:20:48,15:20:48,4681,14,,,,3546.49,0
6953050,15:21:12,15:21:12,1979,15,,,,3735.68,0
6953050,15:21:42,15:21:42,1980,16,,,,3997.3,0
6953050,15:22:11,15:22:11,1981,17,,,,4198.71,0
6953050,15:22:56,15:22:56,1982,18,,,,4513.13,0
6953050,15:23:39,15:23:39,4691,19,,,,4764.9,0
6953050,15:24:21,15:24:21,4692,20,,,,5061.77,0
6953050,15:25:13,15:25:13,4693,21,,,,5276.05,0
6953050,15:25:38,15:25:38,8680,22,,,,5416.94,0
6953050,15:25:57,15:25:57,4695,23,,,,5554.89,0
6953050,15:26:22,15:26:22,4696,24,,,,5700.82,0
6953050,15:27:32,15:27:32,4697,25,,,,6101.6,0
6953050,15:28:21,15:28:21,4698,26,,,,6404.46,0
6953050,15:29:03,15:29:03,4699,27,,,,6681.08,0
6953050,15:31:00,15:31:00,5032,28,,,,7532.03,0
6953050,15:31:50,15:31:50,5033,29,,,,7897.13,0
6953050,15:32:16,15:32:16,5034,30,,,,8088.72,0
6953050,15:32:42,15:32:42,5035,31,,,,8283.28,0
6953050,15:33:43,15:33:43,5036,32,,,,8838.6,0
6953050,15:34:25,15:34:25,6898,33,,,,9125.13,0
6953050,15:35:13,15:35:13,1816,34,,,,9423.04,0
6953050,15:36:12,15:36:12,1817,35,,,,9753.05,0
6953050,15:36:34,15:36:34,1818,36,,,,9892.04,0
6953050,15:37:02,15:37:02,1819,37,,,,10043.13,0
6953050,15:37:31,15:37:31,1820,38,,,,10246.01,0
6953050,15:39:10,15:39:10,996,39,,,,10567.71,0
6953050,15:39:36,15:39:36,9495,40,,,,10756.41,0
6953050,15:40:08,15:40:08,6900,41,,,,10959.19,0
6953050,15:41:14,15:41:14,10749,42,,,,11374.41,0
6953050,15:42:27,15:42:27,792,43,,,,11902.95,0
6953050,15:43:14,15:43:14,793,44,,,,12348.8,0
6953050,15:44:00,15:44:00,94,45,,,,12711.89,
6953050,15:45:07,15:45:07,95,46,,,,13790.95,0
6953050,15:45:39,15:45:39,96,47,,,,14253.77,0
6953050,15:46:21,15:46:21,97,48,,,,14785.13,0
6953050,15:47:02,15:47:02,98,49,,,,15378.52,0
6953050,15:48:00,15:48:00,9952,50,,1,,16067.87,
6953060,15:08:00,15:08:00,9498,1,,,1,0,
6953060,15:11:00,15:11:00,109,2,,,,814.54,
6953060,15:11:42,15:11:42,9617,3,,,,1066.7,0
6953060,15:12:53,15:12:53,111,4,,,,1411.58,0
6953060,15:14:23,15:14:23,4673,5,,,,1842.61,0
6953060,15:15:02,15:15:02,4674,6,,,,1975.68,0
6953060,15:15:52,15:15:52,4675,7,,,,2151.94,0
6953060,15:16:40,15:16:40,4676,8,,,,2344.51,0
6953060,15:17:22,15:17:22,4677,9,,,,2512.41,0
6953060,15:18:23,15:18:23,4678,10,,,,2784.72,0
6953060,15:19:00,15:19:00,1987,11,,,,2917.18,
6953060,15:19:23,15:19:23,4679,12,,,,3060.26,0
6953060,15:19:51,15:19:51,4680,13,,,,3226.28,0
6953060,15:20:48,15:20:48,4681,14,,,,3546.49,0
6953060,15:21:12,15:21:12,1979,15,,,,3735.68,0
6953060,15:21:42,15:21:42,1980,16,,,,3997.3,0
6953060,15:22:11,15:22:11,1981,17,,,,4198.71,0
6953060,15:22:56,15:22:56,1982,18,,,,4513.13,0
6953060,15:23:39,15:23:39,4691,19,,,,4764.9,0
6953060,15:24:21,15:24:21,4692,20,,,,5061.77,0
6953060,15:25:13,15:25:13,4693,21,,,,5276.05,0
6953060,15:25:38,15:25:38,8680,22,,,,5416.94,0
6953060,15:25:57,15:25:57,4695,23,,,,5554.89,0
6953060,15:26:22,15:26:22,4696,24,,,,5700.82,0
6953060,15:27:32,15:27:32,4697,25,,,,6101.6,0
6953060,15:28:21,15:28:21,4698,26,,,,6404.46,0
6953060,15:29:03,15:29:03,4699,27,,,,6681.08,0
6953060,15:31:00,15:31:00,5032,28,,,,7532.03,0
6953060,15:31:50,15:31:50,5033,29,,,,7897.13,0
6953060,15:32:16,15:32:16,5034,30,,,,8088.72,0
6953060,15:32:42,15:32:42,5035,31,,,,8283.28,0
6953060,15:33:43,15:33:43,5036,32,,,,8838.6,0
6953060,15:34:25,15:34:25,6898,33,,,,9125.13,0
6953060,15:35:13,15:35:13,1816,34,,,,9423.04,0
6953060,15:36:12,15:36:12,1817,35,,,,9753.05,0
6953060,15:36:34,15:36:34,1818,36,,,,9892.04,0
6953060,15:37:02,15:37:02,1819,37,,,,10043.13,0
6953060,15:37:31,15:37:31,1820,38,,,,10246.01,0
6953060,15:39:10,15:39:10,996,39,,,,10567.71,0
6953060,15:39:36,15:39:36,9495,40,,,,10756.41,0
6953060,15:40:08,15:40:08,6900,41,,,,10959.19,0
6953060,15:41:14,15:41:14,10749,42,,,,11374.41,0
6953060,15:42:27,15:42:27,792,43,,,,11902.95,0
6953060,15:43:14,15:43:14,793,44,,,,12348.8,0
6953060,15:44:00,15:44:00,94,45,,,,12711.89,
6953060,15:45:07,15:45:07,95,46,,,,13790.95,0
6953060,15:45:39,15:45:39,96,47,,,,14253.77,0
6953060,15:46:21,15:46:21,97,48,,,,14785.13,0
6953060,15:47:02,15:47:02,98,49,,,,15378.52,0
6953060,15:48:00,15:48:00,9952,50,,1,,16067.87,
6953120,15:08:00,15:08:00,9498,1,,,1,0,
6953120,15:11:00,15:11:00,109,2,,,,814.54,
6953120,15:11:42,15:11:42,9617,3,,,,1066.7,0
6953120,15:12:53,15:12:53,111,4,,,,1411.58,0
6953120,15:14:23,15:14:23,4673,5,,,,1842.61,0
6953120,15:15:02,15:15:02,4674,6,,,,1975.68,0
6953120,15:15:52,15:15:52,4675,7,,,,2151.94,0
6953120,15:16:40,15:16:40,4676,8,,,,2344.51,0
6953120,15:17:22,15:17:22,4677,9,,,,2512.41,0
6953120,15:18:23,15:18:23,4678,10,,,,2784.72,0
6953120,15:19:00,15:19:00,1987,11,,,,2917.18,
6953120,15:19:23,15:19:23,4679,12,,,,3060.26,0
6953120,15:19:51,15:19:51,4680,13,,,,3226.28,0
6953120,15:20:48,15:20:48,4681,14,,,,3546.49,0
6953120,15:21:12,15:21:12,1979,15,,,,3735.68,0
6953120,15:21:42,15:21:42,1980,16,,,,3997.3,0
6953120,15:22:11,15:22:11,1981,17,,,,4198.71,0
6953120,15:22:56,15:22:56,1982,18,,,,4513.13,0
6953120,15:23:39,15:23:39,4691,19,,,,4764.9,0
6953120,15:24:21,15:24:21,4692,20,,,,5061.77,0
6953120,15:25:13,15:25:13,4693,21,,,,5276.05,0
6953120,15:25:38,15:25:38,8680,22,,,,5416.94,0
6953120,15:25:57,15:25:57,4695,23,,,,5554.89,0
6953120,15:26:22,15:26:22,4696,24,,,,5700.82,0
6953120,15:27:32,15:27:32,4697,25,,,,6101.6,0
6953120,15:28:21,15:28:21,4698,26,,,,6404.46,0
6953120,15:29:03,15:29:03,4699,27,,,,6681.08,0
6953120,15:31:00,15:31:00,5032,28,,,,7532.03,0
6953120,15:31:50,15:31:50,5033,29,,,,7897.13,0
6953120,15:32:16,15:32:16,5034,30,,,,8088.72,0
6953120,15:32:42,15:32:42,5035,31,,,,8283.28,0
6953120,15:33:43,15:33:43,5036,32,,,,8838.6,0
6953120,15:34:25,15:34:25,6898,33,,,,9125.13,0
6953120,15:35:13,15:35:13,1816,34,,,,9423.04,0
6953120,15:36:12,15:36:12,1817,35,,,,9753.05,0
6953120,15:36:34,15:36:34,1818,36,,,,9892.04,0
6953120,15:37:02,15:37:02,1819,37,,,,10043.13,0
6953120,15:37:31,15:37:31,1820,38,,,,10246.01,0
6953120,15:39:10,15:39:10,996,39,,,,10567.71,0
6953120,15:39:36,15:39:36,9495,40,,,,10756.41,0
6953120,15:40:08,15:40:08,6900,41,,,,10959.19,0
6953120,15:41:14,15:41:14,10749,42,,,,11374.41,0
6953120,15:42:27,15:42:27,792,43,,,,11902.95,0
6953120,15:43:14,15:43:14,793,44,,,,12348.8,0
6953120,15:44:00,15:44:00,94,45,,,,12711.89,
6953120,15:45:07,15:45:07,95,46,,,,13790.95,0
6953120,15:45:39,15:45:39,96,47,,,,14253.77,0
6953120,15:46:21,15:46:21,97,48,,,,14785.13,0
6953120,15:47:02,15:47:02,98,49,,,,15378.52,0
6953120,15:48:00,15:48:00,9952,50,,1,,16067.87,
7211090,12:38:00,12:38:00,9498,1,,,1,0,
7211090,12:41:00,12:41:00,109,2,,,,814.54,
7211090,12:41:31,12:41:31,9617,3,,,,1066.7,0
7211090,12:42:25,12:42:25,111,4,,,,1411.58,0
7211090,12:43:32,12:43:32,4673,5,,,,1842.61,0
7211090,12:44:01,12:44:01,4674,6,,,,1975.68,0
7211090,12:44:39,12:44:39,4675,7,,,,2151.94,0
7211090,12:45:15,12:45:15,4676,8,,,,2344.51,0
7211090,12:45:46,12:45:46,4677,9,,,,2512.41,0
7211090,12:46:32,12:46:32,4678,10,,,,2784.72,0
7211090,12:47:00,12:47:00,1987,11,,,,2917.18,
7211090,12:47:22,12:47:22,4679,12,,,,3060.26,0
7211090,12:47:49,12:47:49,4680,13,,,,3226.28,0
7211090,12:48:44,12:48:44,4681,14,,,,3546.49,0
7211090,12:49:07,12:49:07,1979,15,,,,3735.68,0
7211090,12:49:36,12:49:36,1980,16,,,,3997.3,0
7211090,12:50:03,12:50:03,1981,17,,,,4198.71,0
7211090,12:50:46,12:50:46,1982,18,,,,4513.13,0
7211090,12:51:28,12:51:28,4691,19,,,,4764.9,0
7211090,12:52:08,12:52:08,4692,20,,,,5061.77,0
7211090,12:52:58,12:52:58,4693,21,,,,5276.05,0
7211090,12:53:22,12:53:22,8680,22,,,,5416.94,0
7211090,12:53:40,12:53:40,4695,23,,,,5554.89,0
7211090,12:54:04,12:54:04,4696,24,,,,5700.82,0
7211090,12:55:12,12:55:12,4697,25,,,,6101.6,0
7211090,12:55:58,12:55:58,4698,26,,,,6404.46,0
7211090,12:56:39,12:56:39,4699,27,,,,6681.08,0
7211090,12:58:31,12:58:31,5032,28,,,,7532.03,0
7211090,12:59:20,12:59:20,5033,29,,,,7897.13,0
7211090,12:59:44,12:59:44,5034,30,,,,8088.72,0
7211090,13:00:09,13:00:09,5035,31,,,,8283.28,0
7211090,13:01:07,13:01:07,5036,32,,,,8838.6,0
7211090,13:01:48,13:01:48,6898,33,,,,9125.13,0
7211090,13:02:34,13:02:34,1816,34,,,,9423.04,0
7211090,13:03:31,13:03:31,1817,35,,,,9753.05,0
7211090,13:03:52,13:03:52,1818,36,,,,9892.04,0
7211090,13:04:19,13:04:19,1819,37,,,,10043.13,0
7211090,13:04:46,13:04:46,1820,38,,,,10246.01,0
7211090,13:06:21,13:06:21,996,39,,,,10567.71,0
7211090,13:06:47,13:06:47,9495,40,,,,10756.41,0
7211090,13:07:17,13:07:17,6900,41,,,,10959.19,0
7211090,13:08:20,13:08:20,10749,42,,,,11374.41,0
7211090,13:09:31,13:09:31,792,43,,,,11902.95,0
7211090,13:10:16,13:10:16,793,44,,,,12348.8,0
7211090,13:11:00,13:11:00,94,45,,,,12711.89,
7211090,13:12:07,13:12:07,95,46,,,,13790.95,0
7211090,13:12:39,13:12:39,96,47,,,,14253.77,0
7211090,13:13:21,13:13:21,97,48,,,,14785.13,0
7211090,13:14:02,13:14:02,98,49,,,,15378.52,0
7211090,13:15:00,13:15:00,9952,50,,1,,16067.87,
7344020,15:38:00,15:38:00,9498,1,,,1,0,
7344020,15:41:00,15:41:00,109,2,,,,814.54,
7344020,15:41:42,15:41:42,9617,3,,,,1066.7,0
7344020,15:42:53,15:42:53,111,4,,,,1411.58,0
7344020,15:44:23,15:44:23,4673,5,,,,1842.61,0
7344020,15:45:02,15:45:02,4674,6,,,,1975.68,0
7344020,15:45:52,15:45:52,4675,7,,,,2151.94,0
7344020,15:46:40,15:46:40,4676,8,,,,2344.51,0
7344020,15:47:22,15:47:22,4677,9,,,,2512.41,0
7344020,15:48:23,15:48:23,4678,10,,,,2784.72,0
7344020,15:49:00,15:49:00,1987,11,,,,2917.18,
7344020,15:49:23,15:49:23,4679,12,,,,3060.26,0
7344020,15:49:51,15:49:51,4680,13,,,,3226.28,0
7344020,15:50:48,15:50:48,4681,14,,,,3546.49,0
7344020,15:51:12,15:51:12,1979,15,,,,3735.68,0
7344020,15:51:42,15:51:42,1980,16,,,,3997.3,0
7344020,15:52:11,15:52:11,1981,17,,,,4198.71,0
7344020,15:52:56,15:52:56,1982,18,,,,4513.13,0
7344020,15:53:39,15:53:39,4691,19,,,,4764.9,0
7344020,15:54:21,15:54:21,4692,20,,,,5061.77,0
7344020,15:55:13,15:55:13,4693,21,,,,5276.05,0
7344020,15:55:38,15:55:38,8680,22,,,,5416.94,0
7344020,15:55:57,15:55:57,4695,23,,,,5554.89,0
7344020,15:56:22,15:56:22,4696,24,,,,5700.82,0
7344020,15:57:32,15:57:32,4697,25,,,,6101.6,0
7344020,15:58:21,15:58:21,4698,26,,,,6404.46,0
7344020,15:59:03,15:59:03,4699,27,,,,6681.08,0
7344020,16:01:00,16:01:00,5032,28,,,,7532.03,0
7344020,16:01:50,16:01:50,5033,29,,,,7897.13,0
7344020,16:02:16,16:02:16,5034,30,,,,8088.72,0
7344020,16:02:42,16:02:42,5035,31,,,,8283.28,0
7344020,16:03:43,16:03:43,5036,32,,,,8838.6,0
7344020,16:04:25,16:04:25,6898,33,,,,9125.13,0
7344020,16:05:13,16:05:13,1816,34,,,,9423.04,0
7344020,16:06:12,16:06:12,1817,35,,,,9753.05,0
7344020,16:06:34,16:06:34,1818,36,,,,9892.04,0
7344020,16:07:02,16:07:02,1819,37,,,,10043.13,0
7344020,16:07:31,16:07:31,1820,38,,,,10246.01,0
7344020,16:09:10,16:09:10,996,39,,,,10567.71,0
7344020,16:09:36,16:09:36,9495,40,,,,10756.41,0
7344020,16:10:08,16:10:08,6900,41,,,,10959.19,0
7344020,16:11:14,16:11:14,10749,42,,,,11374.41,0
7344020,16:12:27,16:12:27,792,43,,,,11902.95,0
7344020,16:13:14,16:13:14,793,44,,,,12348.8,0
7344020,16:14:00,16:14:00,94,45,,,,12711.89,
7344020,16:15:07,16:15:07,95,46,,,,13790.95,0
7344020,16:15:39,16:15:39,96,47,,,,14253.77,0
7344020,16:16:21,16:16:21,97,48,,,,14785.13,0
7344020,16:17:02,16:17:02,98,49,,,,15378.52,0
7344020,16:18:00,16:18:00,9952,50,,1,,16067.87,
7344030,15:38:00,15:38:00,9498,1,,,1,0,
7344030,15:41:00,15:41:00,109,2,,,,814.54,
7344030,15:41:42,15:41:42,9617,3,,,,1066.7,0
7344030,15:42:53,15:42:53,111,4,,,,1411.58,0
7344030,15:44:23,15:44:23,4673,5,,,,1842.61,0
7344030,15:45:02,15:45:02,4674,6,,,,1975.68,0
7344030,15:45:52,15:45:52,4675,7,,,,2151.94,0
7344030,15:46:40,15:46:40,4676,8,,,,2344.51,0
7344030,15:47:22,15:47:22,4677,9,,,,2512.41,0
7344030,15:48:23,15:48:23,4678,10,,,,2784.72,0
7344030,15:49:00,15:49:00,1987,11,,,,2917.18,
7344030,15:49:23,15:49:23,4679,12,,,,3060.26,0
7344030,15:49:51,15:49:51,4680,13,,,,3226.28,0
7344030,15:50:48,15:50:48,4681,14,,,,3546.49,0
7344030,15:51:12,15:51:12,1979,15,,,,3735.68,0
7344030,15:51:42,15:51:42,1980,16,,,,3997.3,0
7344030,15:52:11,15:52:11,1981,17,,,,4198.71,0
7344030,15:52:56,15:52:56,1982,18,,,,4513.13,0
7344030,15:53:39,15:53:39,4691,19,,,,4764.9,0
7344030,15:54:21,15:54:21,4692,20,,,,5061.77,0
7344030,15:55:13,15:55:13,4693,21,,,,5276.05,0
7344030,15:55:38,15:55:38,8680,22,,,,5416.94,0
7344030,15:55:57,15:55:57,4695,23,,,,5554.89,0
7344030,15:56:22,15:56:22,4696,24,,,,5700.82,0
7344030,15:57:32,15:57:32,4697,25,,,,6101.6,0
7344030,15:58:21,15:58:21,4698,26,,,,6404.46,0
7344030,15:59:03,15:59:03,4699,27,,,,6681.08,0
7344030,16:01:00,16:01:00,5032,28,,,,7532.03,0
7344030,16:01:50,16:01:50,5033,29,,,,7897.13,0
7344030,16:02:16,16:02:16,5034,30,,,,8088.72,0
7344030,16:02:42,16:02:42,5035,31,,,,8283.28,0
7344030,16:03:43,16:03:43,5036,32,,,,8838.6,0
7344030,16:04:25,16:04:25,6898,33,,,,9125.13,0
7344030,16:05:13,16:05:13,1816,34,,,,9423.04,0
7344030,16:06:12,16:06:12,1817,35,,,,9753.05,0
7344030,16:06:34,16:06:34,1818,36,,,,9892.04,0
7344030,16:07:02,16:07:02,1819,37,,,,10043.13,0
7344030,16:07:31,16:07:31,1820,38,,,,10246.01,0
7344030,16:09:10,16:09:10,996,39,,,,10567.71,0
7344030,16:09:36,16:09:36,9495,40,,,,10756.41,0
7344030,16:10:08,16:10:08,6900,41,,,,10959.19,0
7344030,16:11:14,16:11:14,10749,42,,,,11374.41,0
7344030,16:12:27,16:12:27,792,43,,,,11902.95,0
7344030,16:13:14,16:13:14,793,44,,,,12348.8,0
7344030,16:14:00,16:14:00,94,45,,,,12711.89,
7344030,16:15:07,16:15:07,95,46,,,,13790.95,0
7344030,16:15:39,16:15:39,96,47,,,,14253.77,0
7344030,16:16:21,16:16:21,97,48,,,,14785.13,0
7344030,16:17:02,16:17:02,98,49,,,,15378.52,0
7344030,16:18:00,16:18:00,9952,50,,1,,16067.87,
7344040,15:38:00,15:38:00,9498,1,,,1,0,
7344040,15:41:00,15:41:00,109,2,,,,814.54,
7344040,15:41:42,15:41:42,9617,3,,,,1066.7,0
7344040,15:42:53,15:42:53,111,4,,,,1411.58,0
7344040,15:44:23,15:44:23,4673,5,,,,1842.61,0
7344040,15:45:02,15:45:02,4674,6,,,,1975.68,0
7344040,15:45:52,15:45:52,4675,7,,,,2151.94,0
7344040,15:46:40,15:46:40,4676,8,,,,2344.51,0
7344040,15:47:22,15:47:22,4677,9,,,,2512.41,0
7344040,15:48:23,15:48:23,4678,10,,,,2784.72,0
7344040,15:49:00,15:49:00,1987,11,,,,2917.18,
7344040,15:49:23,15:49:23,4679,12,,,,3060.26,0
7344040,15:49:51,15:49:51,4680,13,,,,3226.28,0
7344040,15:50:48,15:50:48,4681,14,,,,3546.49,0
7344040,15:51:12,15:51:12,1979,15,,,,3735.68,0
7344040,15:51:42,15:51:42,1980,16,,,,3997.3,0
7344040,15:52:11,15:52:11,1981,17,,,,4198.71,0
7344040,15:52:56,15:52:56,1982,18,,,,4513.13,0
7344040,15:53:39,15:53:39,4691,19,,,,4764.9,0
7344040,15:54:21,15:54:21,4692,20,,,,5061.77,0
7344040,15:55:13,15:55:13,4693,21,,,,5276.05,0
7344040,15:55:38,15:55:38,8680,22,,,,5416.94,0
7344040,15:55:57,15:55:57,4695,23,,,,5554.89,0
7344040,15:56:22,15:56:22,4696,24,,,,5700.82,0
7344040,15:57:32,15:57:32,4697,25,,,,6101.6,0
7344040,15:58:21,15:58:21,4698,26,,,,6404.46,0
7344040,15:59:03,15:59:03,4699,27,,,,6681.08,0
7344040,16:01:00,16:01:00,5032,28,,,,7532.03,0
7344040,16:01:50,16:01:50,5033,29,,,,7897.13,0
7344040,16:02:16,16:02:16,5034,30,,,,8088.72,0
7344040,16:02:42,16:02:42,5035,31,,,,8283.28,0
7344040,16:03:43,16:03:43,5036,32,,,,8838.6,0
7344040,16:04:25,16:04:25,6898,33,,,,9125.13,0
7344040,16:05:13,16:05:13,1816,34,,,,9423.04,0
7344040,16:06:12,16:06:12,1817,35,,,,9753.05,0
7344040,16:06:34,16:06:34,1818,36,,,,9892.04,0
7344040,16:07:02,16:07:02,1819,37,,,,10043.13,0
7344040,16:07:31,16:07:31,1820,38,,,,10246.01,0
7344040,16:09:10,16:09:10,996,39,,,,10567.71,0
7344040,16:09:36,16:09:36,9495,40,,,,10756.41,0
7344040,16:10:08,16:10:08,6900,41,,,,10959.19,0
7344040,16:11:14,16:11:14,10749,42,,,,11374.41,0
7344040,16:12:27,16:12:27,792,43,,,,11902.95,0
7344040,16:13:14,16:13:14,793,44,,,,12348.8,0
7344040,16:14:00,16:14:00,94,45,,,,12711.89,
7344040,16:15:07,16:15:07,95,46,,,,13790.95,0
7344040,16:15:39,16:15:39,96,47,,,,14253.77,0
7344040,16:16:21,16:16:21,97,48,,,,14785.13,0
7344040,16:17:02,16:17:02,98,49,,,,15378.52,0
7344040,16:18:00,16:18:00,9952,50,,1,,16067.87,
7344050,15:38:00,15:38:00,9498,1,,,1,0,
7344050,15:41:00,15:41:00,109,2,,,,814.54,
7344050,15:41:42,15:41:42,9617,3,,,,1066.7,0
7344050,15:42:53,15:42:53,111,4,,,,1411.58,0
7344050,15:44:23,15:44:23,4673,5,,,,1842.61,0
7344050,15:45:02,15:45:02,4674,6,,,,1975.68,0
7344050,15:45:52,15:45:52,4675,7,,,,2151.94,0
7344050,15:46:40,15:46:40,4676,8,,,,2344.51,0
7344050,15:47:22,15:47:22,4677,9,,,,2512.41,0
7344050,15:48:23,15:48:23,4678,10,,,,2784.72,0
7344050,15:49:00,15:49:00,1987,11,,,,2917.18,
7344050,15:49:23,15:49:23,4679,12,,,,3060.26,0
7344050,15:49:51,15:49:51,4680,13,,,,3226.28,0
7344050,15:50:48,15:50:48,4681,14,,,,3546.49,0
7344050,15:51:12,15:51:12,1979,15,,,,3735.68,0
7344050,15:51:42,15:51:42,1980,16,,,,3997.3,0
7344050,15:52:11,15:52:11,1981,17,,,,4198.71,0
7344050,15:52:56,15:52:56,1982,18,,,,4513.13,0
7344050,15:53:39,15:53:39,4691,19,,,,4764.9,0
7344050,15:54:21,15:54:21,4692,20,,,,5061.77,0
7344050,15:55:13,15:55:13,4693,21,,,,5276.05,0
7344050,15:55:38,15:55:38,8680,22,,,,5416.94,0
7344050,15:55:57,15:55:57,4695,23,,,,5554.89,0
7344050,15:56:22,15:56:22,4696,24,,,,5700.82,0
7344050,15:57:32,15:57:32,4697,25,,,,6101.6,0
7344050,15:58:21,15:58:21,4698,26,,,,6404.46,0
7344050,15:59:03,15:59:03,4699,27,,,,6681.08,0
7344050,16:01:00,16:01:00,5032,28,,,,7532.03,0
7344050,16:01:50,16:01:50,5033,29,,,,7897.13,0
7344050,16:02:16,16:02:16,5034,30,,,,8088.72,0
7344050,16:02:42,16:02:42,5035,31,,,,8283.28,0
7344050,16:03:43,16:03:43,5036,32,,,,8838.6,0
7344050,16:04:25,16:04:25,6898,33,,,,9125.13,0
7344050,16:05:13,16:05:13,1816,34,,,,9423.04,0
7344050,16:06:12,16:06:12,1817,35,,,,9753.05,0
7344050,16:06:34,16:06:34,1818,36,,,,9892.04,0
7344050,16:07:02,16:07:02,1819,37,,,,10043.13,0
7344050,16:07:31,16:07:31,1820,38,,,,10246.01,0
7344050,16:09:10,16:09:10,996,39,,,,10567.71,0
7344050,16:09:36,16:09:36,9495,40,,,,10756.41,0
7344050,16:10:08,16:10:08,6900,41,,,,10959.19,0
7344050,16:11:14,16:11:14,10749,42,,,,11374.41,0
7344050,16:12:27,16:12:27,792,43,,,,11902.95,0
7344050,16:13:14,16:13:14,793,44,,,,12348.8,0
7344050,16:14:00,16:14:00,94,45,,,,12711.89,
7344050,16:15:07,16:15:07,95,46,,,,13790.95,0
7344050,16:15:39,16:15:39,96,47,,,,14253.77,0
7344050,16:16:21,16:16:21,97,48,,,,14785.13,0
7344050,16:17:02,16:17:02,98,49,,,,15378.52,0
7344050,16:18:00,16:18:00,9952,50,,1,,16067.87,
7344060,15:38:00,15:38:00,9498,1,,,1,0,
7344060,15:41:00,15:41:00,109,2,,,,814.54,
7344060,15:41:42,15:41:42,9617,3,,,,1066.7,0
7344060,15:42:53,15:42:53,111,4,,,,1411.58,0
7344060,15:44:23,15:44:23,4673,5,,,,1842.61,0
7344060,15:45:02,15:45:02,4674,6,,,,1975.68,0
7344060,15:45:52,15:45:52,4675,7,,,,2151.94,0
7344060,15:46:40,15:46:40,4676,8,,,,2344.51,0
7344060,15:47:22,15:47:22,4677,9,,,,2512.41,0
7344060,15:48:23,15:48:23,4678,10,,,,2784.72,0
7344060,15:49:00,15:49:00,1987,11,,,,2917.18,
7344060,15:49:23,15:49:23,4679,12,,,,3060.26,0
7344060,15:49:51,15:49:51,4680,13,,,,3226.28,0
7344060,15:50:48,15:50:48,4681,14,,,,3546.49,0
7344060,15:51:12,15:51:12,1979,15,,,,3735.68,0
7344060,15:51:42,15:51:42,1980,16,,,,3997.3,0
7344060,15:52:11,15:52:11,1981,17,,,,4198.71,0
7344060,15:52:56,15:52:56,1982,18,,,,4513.13,0
7344060,15:53:39,15:53:39,4691,19,,,,4764.9,0
7344060,15:54:21,15:54:21,4692,20,,,,5061.77,0
7344060,15:55:13,15:55:13,4693,21,,,,5276.05,0
7344060,15:55:38,15:55:38,8680,22,,,,5416.94,0
7344060,15:55:57,15:55:57,4695,23,,,,5554.89,0
7344060,15:56:22,15:56:22,4696,24,,,,5700.82,0
7344060,15:57:32,15:57:32,4697,25,,,,6101.6,0
7344060,15:58:21,15:58:21,4698,26,,,,6404.46,0
7344060,15:59:03,15:59:03,4699,27,,,,6681.08,0
7344060,16:01:00,16:01:00,5032,28,,,,7532.03,0
7344060,16:01:50,16:01:50,5033,29,,,,7897.13,0
7344060,16:02:16,16:02:16,5034,30,,,,8088.72,0
7344060,16:02:42,16:02:42,5035,31,,,,8283.28,0
7344060,16:03:43,16:03:43,5036,32,,,,8838.6,0
7344060,16:04:25,16:04:25,6898,33,,,,9125.13,0
7344060,16:05:13,16:05:13,1816,34,,,,9423.04,0
7344060,16:06:12,16:06:12,1817,35,,,,9753.05,0
7344060,16:06:34,16:06:34,1818,36,,,,9892.04,0
7344060,16:07:02,16:07:02,1819,37,,,,10043.13,0
7344060,16:07:31,16:07:31,1820,38,,,,10246.01,0
7344060,16:09:10,16:09:10,996,39,,,,10567.71,0
7344060,16:09:36,16:09:36,9495,40,,,,10756.41,0
7344060,16:10:08,16:10:08,6900,41,,,,10959.19,0
7344060,16:11:14,16:11:14,10749,42,,,,11374.41,0
7344060,16:12:27,16:12:27,792,43,,,,11902.95,0
7344060,16:13:14,16:13:14,793,44,,,,12348.8,0
7344060,16:14:00,16:14:00,94,45,,,,12711.89,
7344060,16:15:07,16:15:07,95,46,,,,13790.95,0
7344060,16:15:39,16:15:39,96,47,,,,14253.77,0
7344060,16:16:21,16:16:21,97,48,,,,14785.13,0
7344060,16:17:02,16:17:02,98,49,,,,15378.52,0
7344060,16:18:00,16:18:00,9952,50,,1,,16067.87,
7344120,15:38:00,15:38:00,9498,1,,,1,0,
7344120,15:41:00,15:41:00,109,2,,,,814.54,
7344120,15:41:42,15:41:42,9617,3,,,,1066.7,0
7344120,15:42:53,15:42:53,111,4,,,,1411.58,0
7344120,15:44:23,15:44:23,4673,5,,,,1842.61,0
7344120,15:45:02,15:45:02,4674,6,,,,1975.68,0
7344120,15:45:52,15:45:52,4675,7,,,,2151.94,0
7344120,15:46:40,15:46:40,4676,8,,,,2344.51,0
7344120,15:47:22,15:47:22,4677,9,,,,2512.41,0
7344120,15:48:23,15:48:23,4678,10,,,,2784.72,0
7344120,15:49:00,15:49:00,1987,11,,,,2917.18,
7344120,15:49:23,15:49:23,4679,12,,,,3060.26,0
7344120,15:49:51,15:49:51,4680,13,,,,3226.28,0
7344120,15:50:48,15:50:48,4681,14,,,,3546.49,0
7344120,15:51:12,15:51:12,1979,15,,,,3735.68,0
7344120,15:51:42,15:51:42,1980,16,,,,3997.3,0
7344120,15:52:11,15:52:11,1981,17,,,,4198.71,0
7344120,15:52:56,15:52:56,1982,18,,,,4513.13,0
7344120,15:53:39,15:53:39,4691,19,,,,4764.9,0
7344120,15:54:21,15:54:21,4692,20,,,,5061.77,0
7344120,15:55:13,15:55:13,4693,21,,,,5276.05,0
7344120,15:55:38,15:55:38,8680,22,,,,5416.94,0
7344120,15:55:57,15:55:57,4695,23,,,,5554.89,0
7344120,15:56:22,15:56:22,4696,24,,,,5700.82,0
7344120,15:57:32,15:57:32,4697,25,,,,6101.6,0
7344120,15:58:21,15:58:21,4698,26,,,,6404.46,0
7344120,15:59:03,15:59:03,4699,27,,,,6681.08,0
7344120,16:01:00,16:01:00,5032,28,,,,7532.03,0
7344120,16:01:50,16:01:50,5033,29,,,,7897.13,0
7344120,16:02:16,16:02:16,5034,30,,,,8088.72,0
7344120,16:02:42,16:02:42,5035,31,,,,8283.28,0
7344120,16:03:43,16:03:43,5036,32,,,,8838.6,0
7344120,16:04:25,16:04:25,6898,33,,,,9125.13,0
7344120,16:05:13,16:05:13,1816,34,,,,9423.04,0
7344120,16:06:12,16:06:12,1817,35,,,,9753.05,0
7344120,16:06:34,16:06:34,1818,36,,,,9892.04,0
7344120,16:07:02,16:07:02,1819,37,,,,10043.13,0
7344120,16:07:31,16:07:31,1820,38,,,,10246.01,0
7344120,16:09:10,16:09:10,996,39,,,,10567.71,0
7344120,16:09:36,16:09:36,9495,40,,,,10756.41,0
7344120,16:10:08,16:10:08,6900,41,,,,10959.19,0
7344120,16:11:14,16:11:14,10749,42,,,,11374.41,0
7344120,16:12:27,16:12:27,792,43,,,,11902.95,0
7344120,16:13:14,16:13:14,793,44,,,,12348.8,0
7344120,16:14:00,16:14:00,94,45,,,,12711.89,
7344120,16:15:07,16:15:07,95,46,,,,13790.95,0
7344120,16:15:39,16:15:39,96,47,,,,14253.77,0
7344120,16:16:21,16:16:21,97,48,,,,14785.13,0
7344120,16:17:02,16:17:02,98,49,,,,15378.52,0
7344120,16:18:00,16:18:00,9952,50,,1,,16067.87,
78110,17:16:00,17:16:00,9498,1,,,1,0,
78110,17:17:00,17:17:00,109,2,,,,814.54,
78110,17:17:26,17:17:26,9617,3,,,,1066.7,0
78110,17:18:10,17:18:10,111,4,,,,1411.58,0
78110,17:19:06,17:19:06,4673,5,,,,1842.61,0
78110,17:19:31,17:19:31,4674,6,,,,1975.68,0
78110,17:20:02,17:20:02,4675,7,,,,2151.94,0
78110,17:20:32,17:20:32,4676,8,,,,2344.51,0
78110,17:20:59,17:20:59,4677,9,,,,2512.41,0
78110,17:21:36,17:21:36,4678,10,,,,2784.72,0
78110,17:22:00,17:22:00,1987,11,,,,2917.18,
78110,17:22:19,17:22:19,4679,12,,,,3060.26,0
78110,17:22:43,17:22:43,4680,13,,,,3226.28,0
78110,17:23:31,17:23:31,4681,14,,,,3546.49,0
78110,17:23:51,17:23:51,1979,15,,,,3735.68,0
78110,17:24:16,17:24:16,1980,16,,,,3997.3,0
78110,17:24:40,17:24:40,1981,17,,,,4198.71,0
78110,17:25:18,17:25:18,1982,18,,,,4513.13,0
78110,17:25:55,17:25:55,4691,19,,,,4764.9,0
78110,17:26:30,17:26:30,4692,20,,,,5061.77,0
78110,17:27:13,17:27:13,4693,21,,,,5276.05,0
78110,17:27:35,17:27:35,8680,22,,,,5416.94,0
78110,17:27:50,17:27:50,4695,23,,,,5554.89,0
78110,17:28:11,17:28:11,4696,24,,,,5700.82,0
78110,17:29:10,17:29:10,4697,25,,,,6101.6,0
78110,17:29:51,17:29:51,4698,26,,,,6404.46,0
78110,17:30:26,17:30:26,4699,27,,,,6681.08,0
78110,17:32:05,17:32:05,5032,28,,,,7532.03,0
78110,17:32:47,17:32:47,5033,29,,,,7897.13,0
78110,17:33:08,17:33:08,5034,30,,,,8088.72,0
78110,17:33:31,17:33:31,5035,31,,,,8283.28,0
78110,17:34:21,17:34:21,5036,32,,,,8838.6,0
78110,17:34:57,17:34:57,6898,33,,,,9125.13,0
78110,17:35:37,17:35:37,1816,34,,,,9423.04,0
78110,17:36:27,17:36:27,1817,35,,,,9753.05,0
78110,17:36:45,17:36:45,1818,36,,,,9892.04,0
78110,17:37:09,17:37:09,1819,37,,,,10043.13,0
78110,17:37:33,17:37:33,1820,38,,,,10246.01,0
78110,17:38:56,17:38:56,996,39,,,,10567.71,0
78110,17:39:18,17:39:18,9495,40,,,,10756.41,0
78110,17:39:45,17:39:45,6900,41,,,,10959.19,0
78110,17:40:40,17:40:40,10749,42,,,,11374.41,0
78110,17:41:42,17:41:42,792,43,,,,11902.95,0
78110,17:42:21,17:42:21,793,44,,,,12348.8,0
78110,17:43:00,17:43:00,94,45,,,,12711.89,
78110,17:44:58,17:44:58,95,46,,,,13790.95,0
78110,17:45:53,17:45:53,96,47,,,,14253.77,0
78110,17:47:07,17:47:07,97,48,,,,14785.13,0
78110,17:48:20,17:48:20,98,49,,,,15378.52,0
78110,17:50:00,17:50:00,9952,50,,1,,16067.87,
8097110,07:46:00,07:46:00,9498,1,,,1,0,
8097110,07:47:00,07:47:00,109,2,,,,814.54,
8097110,07:47:21,07:47:21,9617,3,,,,1066.7,0
8097110,07:47:56,07:47:56,111,4,,,,1411.58,0
8097110,07:48:41,07:48:41,4673,5,,,,1842.61,0
8097110,07:49:01,07:49:01,4674,6,,,,1975.68,0
8097110,07:49:26,07:49:26,4675,7,,,,2151.94,0
8097110,07:49:50,07:49:50,4676,8,,,,2344.51,0
8097110,07:50:11,07:50:11,4677,9,,,,2512.41,0
8097110,07:50:41,07:50:41,4678,10,,,,2784.72,0
8097110,07:51:00,07:51:00,1987,11,,,,2917.18,
8097110,07:51:18,07:51:18,4679,12,,,,3060.26,0
8097110,07:51:41,07:51:41,4680,13,,,,3226.28,0
8097110,07:52:27,07:52:27,4681,14,,,,3546.49,0
8097110,07:52:45,07:52:45,1979,15,,,,3735.68,0
8097110,07:53:10,07:53:10,1980,16,,,,3997.3,0
8097110,07:53:32,07:53:32,1981,17,,,,4198.71,0
8097110,07:54:09,07:54:09,1982,18,,,,4513.13,0
8097110,07:54:43,07:54:43,4691,19,,,,4764.9,0
8097110,07:55:17,07:55:17,4692,20,,,,5061.77,0
8097110,07:55:58,07:55:58,4693,21,,,,5276.05,0
8097110,07:56:19,07:56:19,8680,22,,,,5416.94,0
8097110,07:56:33,07:56:33,4695,23,,,,5554.89,0
8097110,07:56:53,07:56:53,4696,24,,,,5700.82,0
8097110,07:57:50,07:57:50,4697,25,,,,6101.6,0
8097110,07:58:29,07:58:29,4698,26,,,,6404.46,0
8097110,07:59:02,07:59:02,4699,27,,,,6681.08,0
8097110,08:00:36,08:00:36,5032,28,,,,7532.03,0
8097110,08:01:16,08:01:16,5033,29,,,,7897.13,0
8097110,08:01:36,08:01:36,5034,30,,,,8088.72,0
8097110,08:01:58,08:01:58,5035,31,,,,8283.28,0
8097110,08:02:46,08:02:46,5036,32,,,,8838.6,0
8097110,08:03:20,08:03:20,6898,33,,,,9125.13,0
8097110,08:03:58,08:03:58,1816,34,,,,9423.04,0
8097110,08:04:45,08:04:45,1817,35,,,,9753.05,0
8097110,08:05:03,08:05:03,1818,36,,,,9892.04,0
8097110,08:05:26,08:05:26,1819,37,,,,10043.13,0
8097110,08:05:48,08:05:48,1820,38,,,,10246.01,0
8097110,08:07:08,08:07:08,996,39,,,,10567.71,0
8097110,08:07:29,08:07:29,9495,40,,,,10756.41,0
8097110,08:07:54,08:07:54,6900,41,,,,10959.19,0
8097110,08:08:47,08:08:47,10749,42,,,,11374.41,0
8097110,08:09:46,08:09:46,792,43,,,,11902.95,0
8097110,08:10:23,08:10:23,793,44,,,,12348.8,0
8097110,08:11:00,08:11:00,94,45,,,,12711.89,
8097110,08:12:41,08:12:41,95,46,,,,13790.95,0
8097110,08:13:29,08:13:29,96,47,,,,14253.77,0
8097110,08:14:32,08:14:32,97,48,,,,14785.13,0
8097110,08:15:34,08:15:34,98,49,,,,15378.52,0
8097110,08:17:00,08:17:00,9952,50,,1,,16067.87,
810020,22:13:00,22:13:00,9498,1,,,1,0,
810020,22:16:00,22:16:00,109,2,,,,814.54,
810020,22:16:26,22:16:26,9617,3,,,,1066.7,0
810020,22:17:10,22:17:10,111,4,,,,1411.58,0
810020,22:18:06,22:18:06,4673,5,,,,1842.61,0
810020,22:18:31,22:18:31,4674,6,,,,1975.68,0
810020,22:19:02,22:19:02,4675,7,,,,2151.94,0
810020,22:19:32,22:19:32,4676,8,,,,2344.51,0
810020,22:19:59,22:19:59,4677,9,,,,2512.41,0
810020,22:20:36,22:20:36,4678,10,,,,2784.72,0
810020,22:21:00,22:21:00,1987,11,,,,2917.18,
810020,22:21:19,22:21:19,4679,12,,,,3060.26,0
810020,22:21:43,22:21:43,4680,13,,,,3226.28,0
810020,22:22:31,22:22:31,4681,14,,,,3546.49,0
810020,22:22:51,22:22:51,1979,15,,,,3735.68,0
810020,22:23:16,22:23:16,1980,16,,,,3997.3,0
810020,22:23:40,22:23:40,1981,17,,,,4198.71,0
810020,22:24:18,22:24:18,1982,18,,,,4513.13,0
810020,22:24:55,22:24:55,4691,19,,,,4764.9,0
810020,22:25:30,22:25:30,4692,20,,,,5061.77,0
810020,22:26:13,22:26:13,4693,21,,,,5276.05,0
810020,22:26:35,22:26:35,8680,22,,,,5416.94,0
810020,22:26:50,22:26:50,4695,23,,,,5554.89,0
810020,22:27:11,22:27:11,4696,24,,,,5700.82,0
810020,22:28:10,22:28:10,4697,25,,,,6101.6,0
810020,22:28:51,22:28:51,4698,26,,,,6404.46,0
810020,22:29:26,22:29:26,4699,27,,,,6681.08,0
810020,22:31:05,22:31:05,5032,28,,,,7532.03,0
810020,22:31:47,22:31:47,5033,29,,,,7897.13,0
810020,22:32:08,22:32:08,5034,30,,,,8088.72,0
810020,22:32:31,22:32:31,5035,31,,,,8283.28,0
810020,22:33:21,22:33:21,5036,32,,,,8838.6,0
810020,22:33:57,22:33:57,6898,33,,,,9125.13,0
810020,22:34:37,22:34:37,1816,34,,,,9423.04,0
810020,22:35:27,22:35:27,1817,35,,,,9753.05,0
810020,22:35:45,22:35:45,1818,36,,,,9892.04,0
810020,22:36:09,22:36:09,1819,37,,,,10043.13,0
810020,22:36:33,22:36:33,1820,38,,,,10246.01,0
810020,22:37:56,22:37:56,996,39,,,,10567.71,0
810020,22:38:18,22:38:18,9495,40,,,,10756.41,0
810020,22:38:45,22:38:45,6900,41,,,,10959.19,0
810020,22:39:40,22:39:40,10749,42,,,,11374.41,0
810020,22:40:42,22:40:42,792,43,,,,11902.95,0
810020,22:41:21,22:41:21,793,44,,,,12348.8,0
810020,22:42:00,22:42:00,94,45,,,,12711.89,
810020,22:43:07,22:43:07,95,46,,,,13790.95,0
810020,22:43:39,22:43:39,96,47,,,,14253.77,0
810020,22:44:21,22:44:21,97,48,,,,14785.13,0
810020,22:45:02,22:45:02,98,49,,,,15378.52,0
810020,22:46:00,22:46:00,9952,50,,1,,16067.87,
810030,22:13:00,22:13:00,9498,1,,,1,0,
810030,22:16:00,22:16:00,109,2,,,,814.54,
810030,22:16:26,22:16:26,9617,3,,,,1066.7,0
810030,22:17:10,22:17:10,111,4,,,,1411.58,0
810030,22:18:06,22:18:06,4673,5,,,,1842.61,0
810030,22:18:31,22:18:31,4674,6,,,,1975.68,0
810030,22:19:02,22:19:02,4675,7,,,,2151.94,0
810030,22:19:32,22:19:32,4676,8,,,,2344.51,0
810030,22:19:59,22:19:59,4677,9,,,,2512.41,0
810030,22:20:36,22:20:36,4678,10,,,,2784.72,0
810030,22:21:00,22:21:00,1987,11,,,,2917.18,
810030,22:21:19,22:21:19,4679,12,,,,3060.26,0
810030,22:21:43,22:21:43,4680,13,,,,3226.28,0
810030,22:22:31,22:22:31,4681,14,,,,3546.49,0
810030,22:22:51,22:22:51,1979,15,,,,3735.68,0
810030,22:23:16,22:23:16,1980,16,,,,3997.3,0
810030,22:23:40,22:23:40,1981,17,,,,4198.71,0
810030,22:24:18,22:24:18,1982,18,,,,4513.13,0
810030,22:24:55,22:24:55,4691,19,,,,4764.9,0
810030,22:25:30,22:25:30,4692,20,,,,5061.77,0
810030,22:26:13,22:26:13,4693,21,,,,5276.05,0
810030,22:26:35,22:26:35,8680,22,,,,5416.94,0
810030,22:26:50,22:26:50,4695,23,,,,5554.89,0
810030,22:27:11,22:27:11,4696,24,,,,5700.82,0
810030,22:28:10,22:28:10,4697,25,,,,6101.6,0
810030,22:28:51,22:28:51,4698,26,,,,6404.46,0
810030,22:29:26,22:29:26,4699,27,,,,6681.08,0
810030,22:31:05,22:31:05,5032,28,,,,7532.03,0
810030,22:31:47,22:31:47,5033,29,,,,7897.13,0
810030,22:32:08,22:32:08,5034,30,,,,8088.72,0
810030,22:32:31,22:32:31,5035,31,,,,8283.28,0
810030,22:33:21,22:33:21,5036,32,,,,8838.6,0
810030,22:33:57,22:33:57,6898,33,,,,9125.13,0
810030,22:34:37,22:34:37,1816,34,,,,9423.04,0
810030,22:35:27,22:35:27,1817,35,,,,9753.05,0
810030,22:35:45,22:35:45,1818,36,,,,9892.04,0
810030,22:36:09,22:36:09,1819,37,,,,10043.13,0
810030,22:36:33,22:36:33,1820,38,,,,10246.01,0
810030,22:37:56,22:37:56,996,39,,,,10567.71,0
810030,22:38:18,22:38:18,9495,40,,,,10756.41,0
810030,22:38:45,22:38:45,6900,41,,,,10959.19,0
810030,22:39:40,22:39:40,10749,42,,,,11374.41,0
810030,22:40:42,22:40:42,792,43,,,,11902.95,0
810030,22:41:21,22:41:21,793,44,,,,12348.8,0
810030,22:42:00,22:42:00,94,45,,,,12711.89,
810030,22:43:07,22:43:07,95,46,,,,13790.95,0
810030,22:43:39,22:43:39,96,47,,,,14253.77,0
810030,22:44:21,22:44:21,97,48,,,,14785.13,0
810030,22:45:02,22:45:02,98,49,,,,15378.52,0
810030,22:46:00,22:46:00,9952,50,,1,,16067.87,
810040,22:13:00,22:13:00,9498,1,,,1,0,
810040,22:16:00,22:16:00,109,2,,,,814.54,
810040,22:16:26,22:16:26,9617,3,,,,1066.7,0
810040,22:17:10,22:17:10,111,4,,,,1411.58,0
810040,22:18:06,22:18:06,4673,5,,,,1842.61,0
810040,22:18:31,22:18:31,4674,6,,,,1975.68,0
810040,22:19:02,22:19:02,4675,7,,,,2151.94,0
810040,22:19:32,22:19:32,4676,8,,,,2344.51,0
810040,22:19:59,22:19:59,4677,9,,,,2512.41,0
810040,22:20:36,22:20:36,4678,10,,,,2784.72,0
810040,22:21:00,22:21:00,1987,11,,,,2917.18,
810040,22:21:19,22:21:19,4679,12,,,,3060.26,0
810040,22:21:43,22:21:43,4680,13,,,,3226.28,0
810040,22:22:31,22:22:31,4681,14,,,,3546.49,0
810040,22:22:51,22:22:51,1979,15,,,,3735.68,0
810040,22:23:16,22:23:16,1980,16,,,,3997.3,0
810040,22:23:40,22:23:40,1981,17,,,,4198.71,0
810040,22:24:18,22:24:18,1982,18,,,,4513.13,0
810040,22:24:55,22:24:55,4691,19,,,,4764.9,0
810040,22:25:30,22:25:30,4692,20,,,,5061.77,0
810040,22:26:13,22:26:13,4693,21,,,,5276.05,0
810040,22:26:35,22:26:35,8680,22,,,,5416.94,0
810040,22:26:50,22:26:50,4695,23,,,,5554.89,0
810040,22:27:11,22:27:11,4696,24,,,,5700.82,0
810040,22:28:10,22:28:10,4697,25,,,,6101.6,0
810040,22:28:51,22:28:51,4698,26,,,,6404.46,0
810040,22:29:26,22:29:26,4699,27,,,,6681.08,0
810040,22:31:05,22:31:05,5032,28,,,,7532.03,0
810040,22:31:47,22:31:47,5033,29,,,,7897.13,0
810040,22:32:08,22:32:08,5034,30,,,,8088.72,0
810040,22:32:31,22:32:31,5035,31,,,,8283.28,0
810040,22:33:21,22:33:21,5036,32,,,,8838.6,0
810040,22:33:57,22:33:57,6898,33,,,,9125.13,0
810040,22:34:37,22:34:37,1816,34,,,,9423.04,0
810040,22:35:27,22:35:27,1817,35,,,,9753.05,0
810040,22:35:45,22:35:45,1818,36,,,,9892.04,0
810040,22:36:09,22:36:09,1819,37,,,,10043.13,0
810040,22:36:33,22:36:33,1820,38,,,,10246.01,0
810040,22:37:56,22:37:56,996,39,,,,10567.71,0
810040,22:38:18,22:38:18,9495,40,,,,10756.41,0
810040,22:38:45,22:38:45,6900,41,,,,10959.19,0
810040,22:39:40,22:39:40,10749,42,,,,11374.41,0
810040,22:40:42,22:40:42,792,43,,,,11902.95,0
810040,22:41:21,22:41:21,793,44,,,,12348.8,0
810040,22:42:00,22:42:00,94,45,,,,12711.89,
810040,22:43:07,22:43:07,95,46,,,,13790.95,0
810040,22:43:39,22:43:39,96,47,,,,14253.77,0
810040,22:44:21,22:44:21,97,48,,,,14785.13,0
810040,22:45:02,22:45:02,98,49,,,,15378.52,0
810040,22:46:00,22:46:00,9952,50,,1,,16067.87,
810050,22:13:00,22:13:00,9498,1,,,1,0,
810050,22:16:00,22:16:00,109,2,,,,814.54,
810050,22:16:26,22:16:26,9617,3,,,,1066.7,0
810050,22:17:10,22:17:10,111,4,,,,1411.58,0
810050,22:18:06,22:18:06,4673,5,,,,1842.61,0
810050,22:18:31,22:18:31,4674,6,,,,1975.68,0
810050,22:19:02,22:19:02,4675,7,,,,2151.94,0
810050,22:19:32,22:19:32,4676,8,,,,2344.51,0
810050,22:19:59,22:19:59,4677,9,,,,2512.41,0
810050,22:20:36,22:20:36,4678,10,,,,2784.72,0
810050,22:21:00,22:21:00,1987,11,,,,2917.18,
810050,22:21:19,22:21:19,4679,12,,,,3060.26,0
810050,22:21:43,22:21:43,4680,13,,,,3226.28,0
810050,22:22:31,22:22:31,4681,14,,,,3546.49,0
810050,22:22:51,22:22:51,1979,15,,,,3735.68,0
810050,22:23:16,22:23:16,1980,16,,,,3997.3,0
810050,22:23:40,22:23:40,1981,17,,,,4198.71,0
810050,22:24:18,22:24:18,1982,18,,,,4513.13,0
810050,22:24:55,22:24:55,4691,19,,,,4764.9,0
810050,22:25:30,22:25:30,4692,20,,,,5061.77,0
810050,22:26:13,22:26:13,4693,21,,,,5276.05,0
810050,22:26:35,22:26:35,8680,22,,,,5416.94,0
810050,22:26:50,22:26:50,4695,23,,,,5554.89,0
810050,22:27:11,22:27:11,4696,24,,,,5700.82,0
810050,22:28:10,22:28:10,4697,25,,,,6101.6,0
810050,22:28:51,22:28:51,4698,26,,,,6404.46,0
810050,22:29:26,22:29:26,4699,27,,,,6681.08,0
810050,22:31:05,22:31:05,5032,28,,,,7532.03,0
810050,22:31:47,22:31:47,5033,29,,,,7897.13,0
810050,22:32:08,22:32:08,5034,30,,,,8088.72,0
810050,22:32:31,22:32:31,5035,31,,,,8283.28,0
810050,22:33:21,22:33:21,5036,32,,,,8838.6,0
810050,22:33:57,22:33:57,6898,33,,,,9125.13,0
810050,22:34:37,22:34:37,1816,34,,,,9423.04,0
810050,22:35:27,22:35:27,1817,35,,,,9753.05,0
810050,22:35:45,22:35:45,1818,36,,,,9892.04,0
810050,22:36:09,22:36:09,1819,37,,,,10043.13,0
810050,22:36:33,22:36:33,1820,38,,,,10246.01,0
810050,22:37:56,22:37:56,996,39,,,,10567.71,0
810050,22:38:18,22:38:18,9495,40,,,,10756.41,0
810050,22:38:45,22:38:45,6900,41,,,,10959.19,0
810050,22:39:40,22:39:40,10749,42,,,,11374.41,0
810050,22:40:42,22:40:42,792,43,,,,11902.95,0
810050,22:41:21,22:41:21,793,44,,,,12348.8,0
810050,22:42:00,22:42:00,94,45,,,,12711.89,
810050,22:43:07,22:43:07,95,46,,,,13790.95,0
810050,22:43:39,22:43:39,96,47,,,,14253.77,0
810050,22:44:21,22:44:21,97,48,,,,14785.13,0
810050,22:45:02,22:45:02,98,49,,,,15378.52,0
810050,22:46:00,22:46:00,9952,50,,1,,16067.87,
810060,22:13:00,22:13:00,9498,1,,,1,0,
810060,22:16:00,22:16:00,109,2,,,,814.54,
810060,22:16:26,22:16:26,9617,3,,,,1066.7,0
810060,22:17:10,22:17:10,111,4,,,,1411.58,0
810060,22:18:06,22:18:06,4673,5,,,,1842.61,0
810060,22:18:31,22:18:31,4674,6,,,,1975.68,0
810060,22:19:02,22:19:02,4675,7,,,,2151.94,0
810060,22:19:32,22:19:32,4676,8,,,,2344.51,0
810060,22:19:59,22:19:59,4677,9,,,,2512.41,0
810060,22:20:36,22:20:36,4678,10,,,,2784.72,0
810060,22:21:00,22:21:00,1987,11,,,,2917.18,
810060,22:21:19,22:21:19,4679,12,,,,3060.26,0
810060,22:21:43,22:21:43,4680,13,,,,3226.28,0
810060,22:22:31,22:22:31,4681,14,,,,3546.49,0
810060,22:22:51,22:22:51,1979,15,,,,3735.68,0
810060,22:23:16,22:23:16,1980,16,,,,3997.3,0
810060,22:23:40,22:23:40,1981,17,,,,4198.71,0
810060,22:24:18,22:24:18,1982,18,,,,4513.13,0
810060,22:24:55,22:24:55,4691,19,,,,4764.9,0
810060,22:25:30,22:25:30,4692,20,,,,5061.77,0
810060,22:26:13,22:26:13,4693,21,,,,5276.05,0
810060,22:26:35,22:26:35,8680,22,,,,5416.94,0
810060,22:26:50,22:26:50,4695,23,,,,5554.89,0
810060,22:27:11,22:27:11,4696,24,,,,5700.82,0
810060,22:28:10,22:28:10,4697,25,,,,6101.6,0
810060,22:28:51,22:28:51,4698,26,,,,6404.46,0
810060,22:29:26,22:29:26,4699,27,,,,6681.08,0
810060,22:31:05,22:31:05,5032,28,,,,7532.03,0
810060,22:31:47,22:31:47,5033,29,,,,7897.13,0
810060,22:32:08,22:32:08,5034,30,,,,8088.72,0
810060,22:32:31,22:32:31,5035,31,,,,8283.28,0
810060,22:33:21,22:33:21,5036,32,,,,8838.6,0
810060,22:33:57,22:33:57,6898,33,,,,9125.13,0
810060,22:34:37,22:34:37,1816,34,,,,9423.04,0
810060,22:35:27,22:35:27,1817,35,,,,9753.05,0
810060,22:35:45,22:35:45,1818,36,,,,9892.04,0
810060,22:36:09,22:36:09,1819,37,,,,10043.13,0
810060,22:36:33,22:36:33,1820,38,,,,10246.01,0
810060,22:37:56,22:37:56,996,39,,,,10567.71,0
810060,22:38:18,22:38:18,9495,40,,,,10756.41,0
810060,22:38:45,22:38:45,6900,41,,,,10959.19,0
810060,22:39:40,22:39:40,10749,42,,,,11374.41,0
810060,22:40:42,22:40:42,792,43,,,,11902.95,0
810060,22:41:21,22:41:21,793,44,,,,12348.8,0
810060,22:42:00,22:42:00,94,45,,,,12711.89,
810060,22:43:07,22:43:07,95,46,,,,13790.95,0
810060,22:43:39,22:43:39,96,47,,,,14253.77,0
810060,22:44:21,22:44:21,97,48,,,,14785.13,0
810060,22:45:02,22:45:02,98,49,,,,15378.52,0
810060,22:46:00,22:46:00,9952,50,,1,,16067.87,
810120,22:13:00,22:13:00,9498,1,,,1,0,
810120,22:16:00,22:16:00,109,2,,,,814.54,
810120,22:16:26,22:16:26,9617,3,,,,1066.7,0
810120,22:17:10,22:17:10,111,4,,,,1411.58,0
810120,22:18:06,22:18:06,4673,5,,,,1842.61,0
810120,22:18:31,22:18:31,4674,6,,,,1975.68,0
810120,22:19:02,22:19:02,4675,7,,,,2151.94,0
810120,22:19:32,22:19:32,4676,8,,,,2344.51,0
810120,22:19:59,22:19:59,4677,9,,,,2512.41,0
810120,22:20:36,22:20:36,4678,10,,,,2784.72,0
810120,22:21:00,22:21:00,1987,11,,,,2917.18,
810120,22:21:19,22:21:19,4679,12,,,,3060.26,0
810120,22:21:43,22:21:43,4680,13,,,,3226.28,0
810120,22:22:31,22:22:31,4681,14,,,,3546.49,0
810120,22:22:51,22:22:51,1979,15,,,,3735.68,0
810120,22:23:16,22:23:16,1980,16,,,,3997.3,0
810120,22:23:40,22:23:40,1981,17,,,,4198.71,0
810120,22:24:18,22:24:18,1982,18,,,,4513.13,0
810120,22:24:55,22:24:55,4691,19,,,,4764.9,0
810120,22:25:30,22:25:30,4692,20,,,,5061.77,0
810120,22:26:13,22:26:13,4693,21,,,,5276.05,0
810120,22:26:35,22:26:35,8680,22,,,,5416.94,0
810120,22:26:50,22:26:50,4695,23,,,,5554.89,0
810120,22:27:11,22:27:11,4696,24,,,,5700.82,0
810120,22:28:10,22:28:10,4697,25,,,,6101.6,0
810120,22:28:51,22:28:51,4698,26,,,,6404.46,0
810120,22:29:26,22:29:26,4699,27,,,,6681.08,0
810120,22:31:05,22:31:05,5032,28,,,,7532.03,0
810120,22:31:47,22:31:47,5033,29,,,,7897.13,0
810120,22:32:08,22:32:08,5034,30,,,,8088.72,0
810120,22:32:31,22:32:31,5035,31,,,,8283.28,0
810120,22:33:21,22:33:21,5036,32,,,,8838.6,0
810120,22:33:57,22:33:57,6898,33,,,,9125.13,0
810120,22:34:37,22:34:37,1816,34,,,,9423.04,0
810120,22:35:27,22:35:27,1817,35,,,,9753.05,0
810120,22:35:45,22:35:45,1818,36,,,,9892.04,0
810120,22:36:09,22:36:09,1819,37,,,,10043.13,0
810120,22:36:33,22:36:33,1820,38,,,,10246.01,0
810120,22:37:56,22:37:56,996,39,,,,10567.71,0
810120,22:38:18,22:38:18,9495,40,,,,10756.41,0
810120,22:38:45,22:38:45,6900,41,,,,10959.19,0
810120,22:39:40,22:39:40,10749,42,,,,11374.41,0
810120,22:40:42,22:40:42,792,43,,,,11902.95,0
810120,22:41:21,22:41:21,793,44,,,,12348.8,0
810120,22:42:00,22:42:00,94,45,,,,12711.89,
810120,22:43:07,22:43:07,95,46,,,,13790.95,0
810120,22:43:39,22:43:39,96,47,,,,14253.77,0
810120,22:44:21,22:44:21,97,48,,,,14785.13,0
810120,22:45:02,22:45:02,98,49,,,,15378.52,0
810120,22:46:00,22:46:00,9952,50,,1,,16067.87,
8227020,16:08:00,16:08:00,9498,1,,,1,0,
8227020,16:11:00,16:11:00,109,2,,,,814.54,
8227020,16:11:42,16:11:42,9617,3,,,,1066.7,0
8227020,16:12:53,16:12:53,111,4,,,,1411.58,0
8227020,16:14:23,16:14:23,4673,5,,,,1842.61,0
8227020,16:15:02,16:15:02,4674,6,,,,1975.68,0
8227020,16:15:52,16:15:52,4675,7,,,,2151.94,0
8227020,16:16:40,16:16:40,4676,8,,,,2344.51,0
8227020,16:17:22,16:17:22,4677,9,,,,2512.41,0
8227020,16:18:23,16:18:23,4678,10,,,,2784.72,0
8227020,16:19:00,16:19:00,1987,11,,,,2917.18,
8227020,16:19:23,16:19:23,4679,12,,,,3060.26,0
8227020,16:19:51,16:19:51,4680,13,,,,3226.28,0
8227020,16:20:48,16:20:48,4681,14,,,,3546.49,0
8227020,16:21:12,16:21:12,1979,15,,,,3735.68,0
8227020,16:21:42,16:21:42,1980,16,,,,3997.3,0
8227020,16:22:11,16:22:11,1981,17,,,,4198.71,0
8227020,16:22:56,16:22:56,1982,18,,,,4513.13,0
8227020,16:23:39,16:23:39,4691,19,,,,4764.9,0
8227020,16:24:21,16:24:21,4692,20,,,,5061.77,0
8227020,16:25:13,16:25:13,4693,21,,,,5276.05,0
8227020,16:25:38,16:25:38,8680,22,,,,5416.94,0
8227020,16:25:57,16:25:57,4695,23,,,,5554.89,0
8227020,16:26:22,16:26:22,4696,24,,,,5700.82,0
8227020,16:27:32,16:27:32,4697,25,,,,6101.6,0
8227020,16:28:21,16:28:21,4698,26,,,,6404.46,0
8227020,16:29:03,16:29:03,4699,27,,,,6681.08,0
8227020,16:31:00,16:31:00,5032,28,,,,7532.03,0
8227020,16:31:50,16:31:50,5033,29,,,,7897.13,0
8227020,16:32:16,16:32:16,5034,30,,,,8088.72,0
8227020,16:32:42,16:32:42,5035,31,,,,8283.28,0
8227020,16:33:43,16:33:43,5036,32,,,,8838.6,0
8227020,16:34:25,16:34:25,6898,33,,,,9125.13,0
8227020,16:35:13,16:35:13,1816,34,,,,9423.04,0
8227020,16:36:12,16:36:12,1817,35,,,,9753.05,0
8227020,16:36:34,16:36:34,1818,36,,,,9892.04,0
8227020,16:37:02,16:37:02,1819,37,,,,10043.13,0
8227020,16:37:31,16:37:31,1820,38,,,,10246.01,0
8227020,16:39:10,16:39:10,996,39,,,,10567.71,0
8227020,16:39:36,16:39:36,9495,40,,,,10756.41,0
8227020,16:40:08,16:40:08,6900,41,,,,10959.19,0
8227020,16:41:14,16:41:14,10749,42,,,,11374.41,0
8227020,16:42:27,16:42:27,792,43,,,,11902.95,0
8227020,16:43:14,16:43:14,793,44,,,,12348.8,0
8227020,16:44:00,16:44:00,94,45,,,,12711.89,
8227020,16:45:07,16:45:07,95,46,,,,13790.95,0
8227020,16:45:39,16:45:39,96,47,,,,14253.77,0
8227020,16:46:21,16:46:21,97,48,,,,14785.13,0
8227020,16:47:02,16:47:02,98,49,,,,15378.52,0
8227020,16:48:00,16:48:00,9952,50,,1,,16067.87,
8227030,16:08:00,16:08:00,9498,1,,,1,0,
8227030,16:11:00,16:11:00,109,2,,,,814.54,
8227030,16:11:42,16:11:42,9617,3,,,,1066.7,0
8227030,16:12:53,16:12:53,111,4,,,,1411.58,0
8227030,16:14:23,16:14:23,4673,5,,,,1842.61,0
8227030,16:15:02,16:15:02,4674,6,,,,1975.68,0
8227030,16:15:52,16:15:52,4675,7,,,,2151.94,0
8227030,16:16:40,16:16:40,4676,8,,,,2344.51,0
8227030,16:17:22,16:17:22,4677,9,,,,2512.41,0
8227030,16:18:23,16:18:23,4678,10,,,,2784.72,0
8227030,16:19:00,16:19:00,1987,11,,,,2917.18,
8227030,16:19:23,16:19:23,4679,12,,,,3060.26,0
8227030,16:19:51,16:19:51,4680,13,,,,3226.28,0
8227030,16:20:48,16:20:48,4681,14,,,,3546.49,0
8227030,16:21:12,16:21:12,1979,15,,,,3735.68,0
8227030,16:21:42,16:21:42,1980,16,,,,3997.3,0
8227030,16:22:11,16:22:11,1981,17,,,,4198.71,0
8227030,16:22:56,16:22:56,1982,18,,,,4513.13,0
8227030,16:23:39,16:23:39,4691,19,,,,4764.9,0
8227030,16:24:21,16:24:21,4692,20,,,,5061.77,0
8227030,16:25:13,16:25:13,4693,21,,,,5276.05,0
8227030,16:25:38,16:25:38,8680,22,,,,5416.94,0
8227030,16:25:57,16:25:57,4695,23,,,,5554.89,0
8227030,16:26:22,16:26:22,4696,24,,,,5700.82,0
8227030,16:27:32,16:27:32,4697,25,,,,6101.6,0
8227030,16:28:21,16:28:21,4698,26,,,,6404.46,0
8227030,16:29:03,16:29:03,4699,27,,,,6681.08,0
8227030,16:31:00,16:31:00,5032,28,,,,7532.03,0
8227030,16:31:50,16:31:50,5033,29,,,,7897.13,0
8227030,16:32:16,16:32:16,5034,30,,,,8088.72,0
8227030,16:32:42,16:32:42,5035,31,,,,8283.28,0
8227030,16:33:43,16:33:43,5036,32,,,,8838.6,0
8227030,16:34:25,16:34:25,6898,33,,,,9125.13,0
8227030,16:35:13,16:35:13,1816,34,,,,9423.04,0
8227030,16:36:12,16:36:12,1817,35,,,,9753.05,0
8227030,16:36:34,16:36:34,1818,36,,,,9892.04,0
8227030,16:37:02,16:37:02,1819,37,,,,10043.13,0
8227030,16:37:31,16:37:31,1820,38,,,,10246.01,0
8227030,16:39:10,16:39:10,996,39,,,,10567.71,0
8227030,16:39:36,16:39:36,9495,40,,,,10756.41,0
8227030,16:40:08,16:40:08,6900,41,,,,10959.19,0
8227030,16:41:14,16:41:14,10749,42,,,,11374.41,0
8227030,16:42:27,16:42:27,792,43,,,,11902.95,0
8227030,16:43:14,16:43:14,793,44,,,,12348.8,0
8227030,16:44:00,16:44:00,94,45,,,,12711.89,
8227030,16:45:07,16:45:07,95,46,,,,13790.95,0
8227030,16:45:39,16:45:39,96,47,,,,14253.77,0
8227030,16:46:21,16:46:21,97,48,,,,14785.13,0
8227030,16:47:02,16:47:02,98,49,,,,15378.52,0
8227030,16:48:00,16:48:00,9952,50,,1,,16067.87,
8227040,16:08:00,16:08:00,9498,1,,,1,0,
8227040,16:11:00,16:11:00,109,2,,,,814.54,
8227040,16:11:42,16:11:42,9617,3,,,,1066.7,0
8227040,16:12:53,16:12:53,111,4,,,,1411.58,0
8227040,16:14:23,16:14:23,4673,5,,,,1842.61,0
8227040,16:15:02,16:15:02,4674,6,,,,1975.68,0
8227040,16:15:52,16:15:52,4675,7,,,,2151.94,0
8227040,16:16:40,16:16:40,4676,8,,,,2344.51,0
8227040,16:17:22,16:17:22,4677,9,,,,2512.41,0
8227040,16:18:23,16:18:23,4678,10,,,,2784.72,0
8227040,16:19:00,16:19:00,1987,11,,,,2917.18,
8227040,16:19:23,16:19:23,4679,12,,,,3060.26,0
8227040,16:19:51,16:19:51,4680,13,,,,3226.28,0
8227040,16:20:48,16:20:48,4681,14,,,,3546.49,0
8227040,16:21:12,16:21:12,1979,15,,,,3735.68,0
8227040,16:21:42,16:21:42,1980,16,,,,3997.3,0
8227040,16:22:11,16:22:11,1981,17,,,,4198.71,0
8227040,16:22:56,16:22:56,1982,18,,,,4513.13,0
8227040,16:23:39,16:23:39,4691,19,,,,4764.9,0
8227040,16:24:21,16:24:21,4692,20,,,,5061.77,0
8227040,16:25:13,16:25:13,4693,21,,,,5276.05,0
8227040,16:25:38,16:25:38,8680,22,,,,5416.94,0
8227040,16:25:57,16:25:57,4695,23,,,,5554.89,0
8227040,16:26:22,16:26:22,4696,24,,,,5700.82,0
8227040,16:27:32,16:27:32,4697,25,,,,6101.6,0
8227040,16:28:21,16:28:21,4698,26,,,,6404.46,0
8227040,16:29:03,16:29:03,4699,27,,,,6681.08,0
8227040,16:31:00,16:31:00,5032,28,,,,7532.03,0
8227040,16:31:50,16:31:50,5033,29,,,,7897.13,0
8227040,16:32:16,16:32:16,5034,30,,,,8088.72,0
8227040,16:32:42,16:32:42,5035,31,,,,8283.28,0
8227040,16:33:43,16:33:43,5036,32,,,,8838.6,0
8227040,16:34:25,16:34:25,6898,33,,,,9125.13,0
8227040,16:35:13,16:35:13,1816,34,,,,9423.04,0
8227040,16:36:12,16:36:12,1817,35,,,,9753.05,0
8227040,16:36:34,16:36:34,1818,36,,,,9892.04,0
8227040,16:37:02,16:37:02,1819,37,,,,10043.13,0
8227040,16:37:31,16:37:31,1820,38,,,,10246.01,0
8227040,16:39:10,16:39:10,996,39,,,,10567.71,0
8227040,16:39:36,16:39:36,9495,40,,,,10756.41,0
8227040,16:40:08,16:40:08,6900,41,,,,10959.19,0
8227040,16:41:14,16:41:14,10749,42,,,,11374.41,0
8227040,16:42:27,16:42:27,792,43,,,,11902.95,0
8227040,16:43:14,16:43:14,793,44,,,,12348.8,0
8227040,16:44:00,16:44:00,94,45,,,,12711.89,
8227040,16:45:07,16:45:07,95,46,,,,13790.95,0
8227040,16:45:39,16:45:39,96,47,,,,14253.77,0
8227040,16:46:21,16:46:21,97,48,,,,14785.13,0
8227040,16:47:02,16:47:02,98,49,,,,15378.52,0
8227040,16:48:00,16:48:00,9952,50,,1,,16067.87,
8227050,16:08:00,16:08:00,9498,1,,,1,0,
8227050,16:11:00,16:11:00,109,2,,,,814.54,
8227050,16:11:42,16:11:42,9617,3,,,,1066.7,0
8227050,16:12:53,16:12:53,111,4,,,,1411.58,0
8227050,16:14:23,16:14:23,4673,5,,,,1842.61,0
8227050,16:15:02,16:15:02,4674,6,,,,1975.68,0
8227050,16:15:52,16:15:52,4675,7,,,,2151.94,0
8227050,16:16:40,16:16:40,4676,8,,,,2344.51,0
8227050,16:17:22,16:17:22,4677,9,,,,2512.41,0
8227050,16:18:23,16:18:23,4678,10,,,,2784.72,0
8227050,16:19:00,16:19:00,1987,11,,,,2917.18,
8227050,16:19:23,16:19:23,4679,12,,,,3060.26,0
8227050,16:19:51,16:19:51,4680,13,,,,3226.28,0
8227050,16:20:48,16:20:48,4681,14,,,,3546.49,0
8227050,16:21:12,16:21:12,1979,15,,,,3735.68,0
8227050,16:21:42,16:21:42,1980,16,,,,3997.3,0
8227050,16:22:11,16:22:11,1981,17,,,,4198.71,0
8227050,16:22:56,16:22:56,1982,18,,,,4513.13,0
8227050,16:23:39,16:23:39,4691,19,,,,4764.9,0
8227050,16:24:21,16:24:21,4692,20,,,,5061.77,0
8227050,16:25:13,16:25:13,4693,21,,,,5276.05,0
8227050,16:25:38,16:25:38,8680,22,,,,5416.94,0
8227050,16:25:57,16:25:57,4695,23,,,,5554.89,0
8227050,16:26:22,16:26:22,4696,24,,,,5700.82,0
8227050,16:27:32,16:27:32,4697,25,,,,6101.6,0
8227050,16:28:21,16:28:21,4698,26,,,,6404.46,0
8227050,16:29:03,16:29:03,4699,27,,,,6681.08,0
8227050,16:31:00,16:31:00,5032,28,,,,7532.03,0
8227050,16:31:50,16:31:50,5033,29,,,,7897.13,0
8227050,16:32:16,16:32:16,5034,30,,,,8088.72,0
8227050,16:32:42,16:32:42,5035,31,,,,8283.28,0
8227050,16:33:43,16:33:43,5036,32,,,,8838.6,0
8227050,16:34:25,16:34:25,6898,33,,,,9125.13,0
8227050,16:35:13,16:35:13,1816,34,,,,9423.04,0
8227050,16:36:12,16:36:12,1817,35,,,,9753.05,0
8227050,16:36:34,16:36:34,1818,36,,,,9892.04,0
8227050,16:37:02,16:37:02,1819,37,,,,10043.13,0
8227050,16:37:31,16:37:31,1820,38,,,,10246.01,0
8227050,16:39:10,16:39:10,996,39,,,,10567.71,0
8227050,16:39:36,16:39:36,9495,40,,,,10756.41,0
8227050,16:40:08,16:40:08,6900,41,,,,10959.19,0
8227050,16:41:14,16:41:14,10749,42,,,,11374.41,0
8227050,16:42:27,16:42:27,792,43,,,,11902.95,0
8227050,16:43:14,16:43:14,793,44,,,,12348.8,0
8227050,16:44:00,16:44:00,94,45,,,,12711.89,
8227050,16:45:07,16:45:07,95,46,,,,13790.95,0
8227050,16:45:39,16:45:39,96,47,,,,14253.77,0
8227050,16:46:21,16:46:21,97,48,,,,14785.13,0
8227050,16:47:02,16:47:02,98,49,,,,15378.52,0
8227050,16:48:00,16:48:00,9952,50,,1,,16067.87,
8227060,16:08:00,16:08:00,9498,1,,,1,0,
8227060,16:11:00,16:11:00,109,2,,,,814.54,
8227060,16:11:42,16:11:42,9617,3,,,,1066.7,0
8227060,16:12:53,16:12:53,111,4,,,,1411.58,0
8227060,16:14:23,16:14:23,4673,5,,,,1842.61,0
8227060,16:15:02,16:15:02,4674,6,,,,1975.68,0
8227060,16:15:52,16:15:52,4675,7,,,,2151.94,0
8227060,16:16:40,16:16:40,4676,8,,,,2344.51,0
8227060,16:17:22,16:17:22,4677,9,,,,2512.41,0
8227060,16:18:23,16:18:23,4678,10,,,,2784.72,0
8227060,16:19:00,16:19:00,1987,11,,,,2917.18,
8227060,16:19:23,16:19:23,4679,12,,,,3060.26,0
8227060,16:19:51,16:19:51,4680,13,,,,3226.28,0
8227060,16:20:48,16:20:48,4681,14,,,,3546.49,0
8227060,16:21:12,16:21:12,1979,15,,,,3735.68,0
8227060,16:21:42,16:21:42,1980,16,,,,3997.3,0
8227060,16:22:11,16:22:11,1981,17,,,,4198.71,0
8227060,16:22:56,16:22:56,1982,18,,,,4513.13,0
8227060,16:23:39,16:23:39,4691,19,,,,4764.9,0
8227060,16:24:21,16:24:21,4692,20,,,,5061.77,0
8227060,16:25:13,16:25:13,4693,21,,,,5276.05,0
8227060,16:25:38,16:25:38,8680,22,,,,5416.94,0
8227060,16:25:57,16:25:57,4695,23,,,,5554.89,0
8227060,16:26:22,16:26:22,4696,24,,,,5700.82,0
8227060,16:27:32,16:27:32,4697,25,,,,6101.6,0
8227060,16:28:21,16:28:21,4698,26,,,,6404.46,0
8227060,16:29:03,16:29:03,4699,27,,,,6681.08,0
8227060,16:31:00,16:31:00,5032,28,,,,7532.03,0
8227060,16:31:50,16:31:50,5033,29,,,,7897.13,0
8227060,16:32:16,16:32:16,5034,30,,,,8088.72,0
8227060,16:32:42,16:32:42,5035,31,,,,8283.28,0
8227060,16:33:43,16:33:43,5036,32,,,,8838.6,0
8227060,16:34:25,16:34:25,6898,33,,,,9125.13,0
8227060,16:35:13,16:35:13,1816,34,,,,9423.04,0
8227060,16:36:12,16:36:12,1817,35,,,,9753.05,0
8227060,16:36:34,16:36:34,1818,36,,,,9892.04,0
8227060,16:37:02,16:37:02,1819,37,,,,10043.13,0
8227060,16:37:31,16:37:31,1820,38,,,,10246.01,0
8227060,16:39:10,16:39:10,996,39,,,,10567.71,0
8227060,16:39:36,16:39:36,9495,40,,,,10756.41,0
8227060,16:40:08,16:40:08,6900,41,,,,10959.19,0
8227060,16:41:14,16:41:14,10749,42,,,,11374.41,0
8227060,16:42:27,16:42:27,792,43,,,,11902.95,0
8227060,16:43:14,16:43:14,793,44,,,,12348.8,0
8227060,16:44:00,16:44:00,94,45,,,,12711.89,
8227060,16:45:07,16:45:07,95,46,,,,13790.95,0
8227060,16:45:39,16:45:39,96,47,,,,14253.77,0
8227060,16:46:21,16:46:21,97,48,,,,14785.13,0
8227060,16:47:02,16:47:02,98,49,,,,15378.52,0
8227060,16:48:00,16:48:00,9952,50,,1,,16067.87,
8227120,16:08:00,16:08:00,9498,1,,,1,0,
8227120,16:11:00,16:11:00,109,2,,,,814.54,
8227120,16:11:42,16:11:42,9617,3,,,,1066.7,0
8227120,16:12:53,16:12:53,111,4,,,,1411.58,0
8227120,16:14:23,16:14:23,4673,5,,,,1842.61,0
8227120,16:15:02,16:15:02,4674,6,,,,1975.68,0
8227120,16:15:52,16:15:52,4675,7,,,,2151.94,0
8227120,16:16:40,16:16:40,4676,8,,,,2344.51,0
8227120,16:17:22,16:17:22,4677,9,,,,2512.41,0
8227120,16:18:23,16:18:23,4678,10,,,,2784.72,0
8227120,16:19:00,16:19:00,1987,11,,,,2917.18,
8227120,16:19:23,16:19:23,4679,12,,,,3060.26,0
8227120,16:19:51,16:19:51,4680,13,,,,3226.28,0
8227120,16:20:48,16:20:48,4681,14,,,,3546.49,0
8227120,16:21:12,16:21:12,1979,15,,,,3735.68,0
8227120,16:21:42,16:21:42,1980,16,,,,3997.3,0
8227120,16:22:11,16:22:11,1981,17,,,,4198.71,0
8227120,16:22:56,16:22:56,1982,18,,,,4513.13,0
8227120,16:23:39,16:23:39,4691,19,,,,4764.9,0
8227120,16:24:21,16:24:21,4692,20,,,,5061.77,0
8227120,16:25:13,16:25:13,4693,21,,,,5276.05,0
8227120,16:25:38,16:25:38,8680,22,,,,5416.94,0
8227120,16:25:57,16:25:57,4695,23,,,,5554.89,0
8227120,16:26:22,16:26:22,4696,24,,,,5700.82,0
8227120,16:27:32,16:27:32,4697,25,,,,6101.6,0
8227120,16:28:21,16:28:21,4698,26,,,,6404.46,0
8227120,16:29:03,16:29:03,4699,27,,,,6681.08,0
8227120,16:31:00,16:31:00,5032,28,,,,7532.03,0
8227120,16:31:50,16:31:50,5033,29,,,,7897.13,0
8227120,16:32:16,16:32:16,5034,30,,,,8088.72,0
8227120,16:32:42,16:32:42,5035,31,,,,8283.28,0
8227120,16:33:43,16:33:43,5036,32,,,,8838.6,0
8227120,16:34:25,16:34:25,6898,33,,,,9125.13,0
8227120,16:35:13,16:35:13,1816,34,,,,9423.04,0
8227120,16:36:12,16:36:12,1817,35,,,,9753.05,0
8227120,16:36:34,16:36:34,1818,36,,,,9892.04,0
8227120,16:37:02,16:37:02,1819,37,,,,10043.13,0
8227120,16:37:31,16:37:31,1820,38,,,,10246.01,0
8227120,16:39:10,16:39:10,996,39,,,,10567.71,0
8227120,16:39:36,16:39:36,9495,40,,,,10756.41,0
8227120,16:40:08,16:40:08,6900,41,,,,10959.19,0
8227120,16:41:14,16:41:14,10749,42,,,,11374.41,0
8227120,16:42:27,16:42:27,792,43,,,,11902.95,0
8227120,16:43:14,16:43:14,793,44,,,,12348.8,0
8227120,16:44:00,16:44:00,94,45,,,,12711.89,
8227120,16:45:07,16:45:07,95,46,,,,13790.95,0
8227120,16:45:39,16:45:39,96,47,,,,14253.77,0
8227120,16:46:21,16:46:21,97,48,,,,14785.13,0
8227120,16:47:02,16:47:02,98,49,,,,15378.52,0
8227120,16:48:00,16:48:00,9952,50,,1,,16067.87,
8277110,18:46:00,18:46:00,9498,1,,,1,0,
8277110,18:47:00,18:47:00,109,2,,,,814.54,
8277110,18:47:26,18:47:26,9617,3,,,,1066.7,0
8277110,18:48:10,18:48:10,111,4,,,,1411.58,0
8277110,18:49:06,18:49:06,4673,5,,,,1842.61,0
8277110,18:49:31,18:49:31,4674,6,,,,1975.68,0
8277110,18:50:02,18:50:02,4675,7,,,,2151.94,0
8277110,18:50:32,18:50:32,4676,8,,,,2344.51,0
8277110,18:50:59,18:50:59,4677,9,,,,2512.41,0
8277110,18:51:36,18:51:36,4678,10,,,,2784.72,0
8277110,18:52:00,18:52:00,1987,11,,,,2917.18,
8277110,18:52:18,18:52:18,4679,12,,,,3060.26,0
8277110,18:52:41,18:52:41,4680,13,,,,3226.28,0
8277110,18:53:27,18:53:27,4681,14,,,,3546.49,0
8277110,18:53:45,18:53:45,1979,15,,,,3735.68,0
8277110,18:54:10,18:54:10,1980,16,,,,3997.3,0
8277110,18:54:32,18:54:32,1981,17,,,,4198.71,0
8277110,18:55:09,18:55:09,1982,18,,,,4513.13,0
8277110,18:55:43,18:55:43,4691,19,,,,4764.9,0
8277110,18:56:17,18:56:17,4692,20,,,,5061.77,0
8277110,18:56:58,18:56:58,4693,21,,,,5276.05,0
8277110,18:57:19,18:57:19,8680,22,,,,5416.94,0
8277110,18:57:33,18:57:33,4695,23,,,,5554.89,0
8277110,18:57:53,18:57:53,4696,24,,,,5700.82,0
8277110,18:58:50,18:58:50,4697,25,,,,6101.6,0
8277110,18:59:29,18:59:29,4698,26,,,,6404.46,0
8277110,19:00:02,19:00:02,4699,27,,,,6681.08,0
8277110,19:01:36,19:01:36,5032,28,,,,7532.03,0
8277110,19:02:16,19:02:16,5033,29,,,,7897.13,0
8277110,19:02:36,19:02:36,5034,30,,,,8088.72,0
8277110,19:02:58,19:02:58,5035,31,,,,8283.28,0
8277110,19:03:46,19:03:46,5036,32,,,,8838.6,0
8277110,19:04:20,19:04:20,6898,33,,,,9125.13,0
8277110,19:04:58,19:04:58,1816,34,,,,9423.04,0
8277110,19:05:45,19:05:45,1817,35,,,,9753.05,0
8277110,19:06:03,19:06:03,1818,36,,,,9892.04,0
8277110,19:06:26,19:06:26,1819,37,,,,10043.13,0
8277110,19:06:48,19:06:48,1820,38,,,,10246.01,0
8277110,19:08:08,19:08:08,996,39,,,,10567.71,0
8277110,19:08:29,19:08:29,9495,40,,,,10756.41,0
8277110,19:08:54,19:08:54,6900,41,,,,10959.19,0
8277110,19:09:47,19:09:47,10749,42,,,,11374.41,0
8277110,19:10:46,19:10:46,792,43,,,,11902.95,0
8277110,19:11:23,19:11:23,793,44,,,,12348.8,0
8277110,19:12:00,19:12:00,94,45,,,,12711.89,
8277110,19:13:41,19:13:41,95,46,,,,13790.95,0
8277110,19:14:29,19:14:29,96,47,,,,14253.77,0
8277110,19:15:32,19:15:32,97,48,,,,14785.13,0
8277110,19:16:34,19:16:34,98,49,,,,15378.52,0
8277110,19:18:00,19:18:00,9952,50,,1,,16067.87,
8518110,22:16:00,22:16:00,9498,1,,,1,0,
8518110,22:17:00,22:17:00,109,2,,,,814.54,
8518110,22:17:21,22:17:21,9617,3,,,,1066.7,0
8518110,22:17:56,22:17:56,111,4,,,,1411.58,0
8518110,22:18:41,22:18:41,4673,5,,,,1842.61,0
8518110,22:19:01,22:19:01,4674,6,,,,1975.68,0
8518110,22:19:26,22:19:26,4675,7,,,,2151.94,0
8518110,22:19:50,22:19:50,4676,8,,,,2344.51,0
8518110,22:20:11,22:20:11,4677,9,,,,2512.41,0
8518110,22:20:41,22:20:41,4678,10,,,,2784.72,0
8518110,22:21:00,22:21:00,1987,11,,,,2917.18,
8518110,22:21:17,22:21:17,4679,12,,,,3060.26,0
8518110,22:21:39,22:21:39,4680,13,,,,3226.28,0
8518110,22:22:22,22:22:22,4681,14,,,,3546.49,0
8518110,22:22:40,22:22:40,1979,15,,,,3735.68,0
8518110,22:23:03,22:23:03,1980,16,,,,3997.3,0
8518110,22:23:25,22:23:25,1981,17,,,,4198.71,0
8518110,22:23:59,22:23:59,1982,18,,,,4513.13,0
8518110,22:24:32,22:24:32,4691,19,,,,4764.9,0
8518110,22:25:04,22:25:04,4692,20,,,,5061.77,0
8518110,22:25:44,22:25:44,4693,21,,,,5276.05,0
8518110,22:26:03,22:26:03,8680,22,,,,5416.94,0
8518110,22:26:17,22:26:17,4695,23,,,,5554.89,0
8518110,22:26:36,22:26:36,4696,24,,,,5700.82,0
8518110,22:27:29,22:27:29,4697,25,,,,6101.6,0
8518110,22:28:06,22:28:06,4698,26,,,,6404.46,0
8518110,22:28:38,22:28:38,4699,27,,,,6681.08,0
8518110,22:30:07,22:30:07,5032,28,,,,7532.03,0
8518110,22:30:45,22:30:45,5033,29,,,,7897.13,0
8518110,22:31:05,22:31:05,5034,30,,,,8088.72,0
8518110,22:31:25,22:31:25,5035,31,,,,8283.28,0
8518110,22:32:11,22:32:11,5036,32,,,,8838.6,0
8518110,22:32:43,22:32:43,6898,33,,,,9125.13,0
8518110,22:33:20,22:33:20,1816,34,,,,9423.04,0
8518110,22:34:04,22:34:04,1817,35,,,,9753.05,0
8518110,22:34:21,22:34:21,1818,36,,,,9892.04,0
8518110,22:34:42,22:34:42,1819,37,,,,10043.13,0
8518110,22:35:04,22:35:04,1820,38,,,,10246.01,0
8518110,22:36:19,22:36:19,996,39,,,,10567.71,0
8518110,22:36:40,22:36:40,9495,40,,,,10756.41,0
8518110,22:37:04,22:37:04,6900,41,,,,10959.19,0
8518110,22:37:53,22:37:53,10749,42,,,,11374.41,0
8518110,22:38:49,22:38:49,792,43,,,,11902.95,0
8518110,22:39:25,22:39:25,793,44,,,,12348.8,0
8518110,22:40:00,22:40:00,94,45,,,,12711.89,
8518110,22:41:41,22:41:41,95,46,,,,13790.95,0
8518110,22:42:29,22:42:29,96,47,,,,14253.77,0
8518110,22:43:32,22:43:32,97,48,,,,14785.13,0
8518110,22:44:34,22:44:34,98,49,,,,15378.52,0
8518110,22:46:00,22:46:00,9952,50,,1,,16067.87,
8623110,09:16:00,09:16:00,9498,1,,,1,0,
8623110,09:17:00,09:17:00,109,2,,,,814.54,
8623110,09:17:21,09:17:21,9617,3,,,,1066.7,0
8623110,09:17:56,09:17:56,111,4,,,,1411.58,0
8623110,09:18:41,09:18:41,4673,5,,,,1842.61,0
8623110,09:19:01,09:19:01,4674,6,,,,1975.68,0
8623110,09:19:26,09:19:26,4675,7,,,,2151.94,0
8623110,09:19:50,09:19:50,4676,8,,,,2344.51,0
8623110,09:20:11,09:20:11,4677,9,,,,2512.41,0
8623110,09:20:41,09:20:41,4678,10,,,,2784.72,0
8623110,09:21:00,09:21:00,1987,11,,,,2917.18,
8623110,09:21:19,09:21:19,4679,12,,,,3060.26,0
8623110,09:21:43,09:21:43,4680,13,,,,3226.28,0
8623110,09:22:31,09:22:31,4681,14,,,,3546.49,0
8623110,09:22:51,09:22:51,1979,15,,,,3735.68,0
8623110,09:23:16,09:23:16,1980,16,,,,3997.3,0
8623110,09:23:40,09:23:40,1981,17,,,,4198.71,0
8623110,09:24:18,09:24:18,1982,18,,,,4513.13,0
8623110,09:24:55,09:24:55,4691,19,,,,4764.9,0
8623110,09:25:30,09:25:30,4692,20,,,,5061.77,0
8623110,09:26:13,09:26:13,4693,21,,,,5276.05,0
8623110,09:26:35,09:26:35,8680,22,,,,5416.94,0
8623110,09:26:50,09:26:50,4695,23,,,,5554.89,0
8623110,09:27:11,09:27:11,4696,24,,,,5700.82,0
8623110,09:28:10,09:28:10,4697,25,,,,6101.6,0
8623110,09:28:51,09:28:51,4698,26,,,,6404.46,0
8623110,09:29:26,09:29:26,4699,27,,,,6681.08,0
8623110,09:31:05,09:31:05,5032,28,,,,7532.03,0
8623110,09:31:47,09:31:47,5033,29,,,,7897.13,0
8623110,09:32:08,09:32:08,5034,30,,,,8088.72,0
8623110,09:32:31,09:32:31,5035,31,,,,8283.28,0
8623110,09:33:21,09:33:21,5036,32,,,,8838.6,0
8623110,09:33:57,09:33:57,6898,33,,,,9125.13,0
8623110,09:34:37,09:34:37,1816,34,,,,9423.04,0
8623110,09:35:27,09:35:27,1817,35,,,,9753.05,0
8623110,09:35:45,09:35:45,1818,36,,,,9892.04,0
8623110,09:36:09,09:36:09,1819,37,,,,10043.13,0
8623110,09:36:33,09:36:33,1820,38,,,,10246.01,0
8623110,09:37:56,09:37:56,996,39,,,,10567.71,0
8623110,09:38:18,09:38:18,9495,40,,,,10756.41,0
8623110,09:38:45,09:38:45,6900,41,,,,10959.19,0
8623110,09:39:40,09:39:40,10749,42,,,,11374.41,0
8623110,09:40:42,09:40:42,792,43,,,,11902.95,0
8623110,09:41:21,09:41:21,793,44,,,,12348.8,0
8623110,09:42:00,09:42:00,94,45,,,,12711.89,
8623110,09:43:41,09:43:41,95,46,,,,13790.95,0
8623110,09:44:29,09:44:29,96,47,,,,14253.77,0
8623110,09:45:32,09:45:32,97,48,,,,14785.13,0
8623110,09:46:34,09:46:34,98,49,,,,15378.52,0
8623110,09:48:00,09:48:00,9952,50,,1,,16067.87,
8701090,19:43:00,19:43:00,9498,1,,,1,0,
8701090,19:46:00,19:46:00,109,2,,,,814.54,
8701090,19:46:36,19:46:36,9617,3,,,,1066.7,0
8701090,19:47:39,19:47:39,111,4,,,,1411.58,0
8701090,19:48:57,19:48:57,4673,5,,,,1842.61,0
8701090,19:49:32,19:49:32,4674,6,,,,1975.68,0
8701090,19:50:16,19:50:16,4675,7,,,,2151.94,0
8701090,19:50:57,19:50:57,4676,8,,,,2344.51,0
8701090,19:51:34,19:51:34,4677,9,,,,2512.41,0
8701090,19:52:27,19:52:27,4678,10,,,,2784.72,0
8701090,19:53:00,19:53:00,1987,11,,,,2917.18,
8701090,19:53:21,19:53:21,4679,12,,,,3060.26,0
8701090,19:53:47,19:53:47,4680,13,,,,3226.28,0
8701090,19:54:40,19:54:40,4681,14,,,,3546.49,0
8701090,19:55:01,19:55:01,1979,15,,,,3735.68,0
8701090,19:55:29,19:55:29,1980,16,,,,3997.3,0
8701090,19:55:55,19:55:55,1981,17,,,,4198.71,0
8701090,19:56:37,19:56:37,1982,18,,,,4513.13,0
8701090,19:57:17,19:57:17,4691,19,,,,4764.9,0
8701090,19:57:56,19:57:56,4692,20,,,,5061.77,0
8701090,19:58:43,19:58:43,4693,21,,,,5276.05,0
8701090,19:59:06,19:59:06,8680,22,,,,5416.94,0
8701090,19:59:23,19:59:23,4695,23,,,,5554.89,0
8701090,19:59:47,19:59:47,4696,24,,,,5700.82,0
8701090,20:00:51,20:00:51,4697,25,,,,6101.6,0
8701090,20:01:36,20:01:36,4698,26,,,,6404.46,0
8701090,20:02:15,20:02:15,4699,27,,,,6681.08,0
8701090,20:04:03,20:04:03,5032,28,,,,7532.03,0
8701090,20:04:49,20:04:49,5033,29,,,,7897.13,0
8701090,20:05:12,20:05:12,5034,30,,,,8088.72,0
8701090,20:05:37,20:05:37,5035,31,,,,8283.28,0
8701090,20:06:32,20:06:32,5036,32,,,,8838.6,0
8701090,20:07:11,20:07:11,6898,33,,,,9125.13,0
8701090,20:07:55,20:07:55,1816,34,,,,9423.04,0
8701090,20:08:49,20:08:49,1817,35,,,,9753.05,0
8701090,20:09:09,20:09:09,1818,36,,,,9892.04,0
8701090,20:09:36,20:09:36,1819,37,,,,10043.13,0
8701090,20:10:02,20:10:02,1820,38,,,,10246.01,0
8701090,20:11:33,20:11:33,996,39,,,,10567.71,0
8701090,20:11:57,20:11:57,9495,40,,,,10756.41,0
8701090,20:12:27,20:12:27,6900,41,,,,10959.19,0
8701090,20:13:27,20:13:27,10749,42,,,,11374.41,0
8701090,20:14:35,20:14:35,792,43,,,,11902.95,0
8701090,20:15:18,20:15:18,793,44,,,,12348.8,0
8701090,20:16:00,20:16:00,94,45,,,,12711.89,
8701090,20:17:07,20:17:07,95,46,,,,13790.95,0
8701090,20:17:39,20:17:39,96,47,,,,14253.77,0
8701090,20:18:21,20:18:21,97,48,,,,14785.13,0
8701090,20:19:02,20:19:02,98,49,,,,15378.52,0
8701090,20:20:00,20:20:00,9952,50,,1,,16067.87,
8773020,09:23:00,09:23:00,9498,1,,,1,0,
8773020,09:26:00,09:26:00,109,2,,,,814.54,
8773020,09:26:31,09:26:31,9617,3,,,,1066.7,0
8773020,09:27:25,09:27:25,111,4,,,,1411.58,0
8773020,09:28:32,09:28:32,4673,5,,,,1842.61,0
8773020,09:29:01,09:29:01,4674,6,,,,1975.68,0
8773020,09:29:39,09:29:39,4675,7,,,,2151.94,0
8773020,09:30:15,09:30:15,4676,8,,,,2344.51,0
8773020,09:30:46,09:30:46,4677,9,,,,2512.41,0
8773020,09:31:32,09:31:32,4678,10,,,,2784.72,0
8773020,09:32:00,09:32:00,1987,11,,,,2917.18,
8773020,09:32:21,09:32:21,4679,12,,,,3060.26,0
8773020,09:32:47,09:32:47,4680,13,,,,3226.28,0
8773020,09:33:40,09:33:40,4681,14,,,,3546.49,0
8773020,09:34:01,09:34:01,1979,15,,,,3735.68,0
8773020,09:34:29,09:34:29,1980,16,,,,3997.3,0
8773020,09:34:55,09:34:55,1981,17,,,,4198.71,0
8773020,09:35:37,09:35:37,1982,18,,,,4513.13,0
8773020,09:36:17,09:36:17,4691,19,,,,4764.9,0
8773020,09:36:56,09:36:56,4692,20,,,,5061.77,0
8773020,09:37:43,09:37:43,4693,21,,,,5276.05,0
8773020,09:38:06,09:38:06,8680,22,,,,5416.94,0
8773020,09:38:23,09:38:23,4695,23,,,,5554.89,0
8773020,09:38:47,09:38:47,4696,24,,,,5700.82,0
8773020,09:39:51,09:39:51,4697,25,,,,6101.6,0
8773020,09:40:36,09:40:36,4698,26,,,,6404.46,0
8773020,09:41:15,09:41:15,4699,27,,,,6681.08,0
8773020,09:43:03,09:43:03,5032,28,,,,7532.03,0
8773020,09:43:49,09:43:49,5033,29,,,,7897.13,0
8773020,09:44:12,09:44:12,5034,30,,,,8088.72,0
8773020,09:44:37,09:44:37,5035,31,,,,8283.28,0
8773020,09:45:32,09:45:32,5036,32,,,,8838.6,0
8773020,09:46:11,09:46:11,6898,33,,,,9125.13,0
8773020,09:46:55,09:46:55,1816,34,,,,9423.04,0
8773020,09:47:49,09:47:49,1817,35,,,,9753.05,0
8773020,09:48:09,09:48:09,1818,36,,,,9892.04,0
8773020,09:48:36,09:48:36,1819,37,,,,10043.13,0
8773020,09:49:02,09:49:02,1820,38,,,,10246.01,0
8773020,09:50:33,09:50:33,996,39,,,,10567.71,0
8773020,09:50:57,09:50:57,9495,40,,,,10756.41,0
8773020,09:51:27,09:51:27,6900,41,,,,10959.19,0
8773020,09:52:27,09:52:27,10749,42,,,,11374.41,0
8773020,09:53:35,09:53:35,792,43,,,,11902.95,0
8773020,09:54:18,09:54:18,793,44,,,,12348.8,0
8773020,09:55:00,09:55:00,94,45,,,,12711.89,
8773020,09:56:07,09:56:07,95,46,,,,13790.95,0
8773020,09:56:39,09:56:39,96,47,,,,14253.77,0
8773020,09:57:21,09:57:21,97,48,,,,14785.13,0
8773020,09:58:02,09:58:02,98,49,,,,15378.52,0
8773020,09:59:00,09:59:00,9952,50,,1,,16067.87,
8773030,09:23:00,09:23:00,9498,1,,,1,0,
8773030,09:26:00,09:26:00,109,2,,,,814.54,
8773030,09:26:31,09:26:31,9617,3,,,,1066.7,0
8773030,09:27:25,09:27:25,111,4,,,,1411.58,0
8773030,09:28:32,09:28:32,4673,5,,,,1842.61,0
8773030,09:29:01,09:29:01,4674,6,,,,1975.68,0
8773030,09:29:39,09:29:39,4675,7,,,,2151.94,0
8773030,09:30:15,09:30:15,4676,8,,,,2344.51,0
8773030,09:30:46,09:30:46,4677,9,,,,2512.41,0
8773030,09:31:32,09:31:32,4678,10,,,,2784.72,0
8773030,09:32:00,09:32:00,1987,11,,,,2917.18,
8773030,09:32:21,09:32:21,4679,12,,,,3060.26,0
8773030,09:32:47,09:32:47,4680,13,,,,3226.28,0
8773030,09:33:40,09:33:40,4681,14,,,,3546.49,0
8773030,09:34:01,09:34:01,1979,15,,,,3735.68,0
8773030,09:34:29,09:34:29,1980,16,,,,3997.3,0
8773030,09:34:55,09:34:55,1981,17,,,,4198.71,0
8773030,09:35:37,09:35:37,1982,18,,,,4513.13,0
8773030,09:36:17,09:36:17,4691,19,,,,4764.9,0
8773030,09:36:56,09:36:56,4692,20,,,,5061.77,0
8773030,09:37:43,09:37:43,4693,21,,,,5276.05,0
8773030,09:38:06,09:38:06,8680,22,,,,5416.94,0
8773030,09:38:23,09:38:23,4695,23,,,,5554.89,0
8773030,09:38:47,09:38:47,4696,24,,,,5700.82,0
8773030,09:39:51,09:39:51,4697,25,,,,6101.6,0
8773030,09:40:36,09:40:36,4698,26,,,,6404.46,0
8773030,09:41:15,09:41:15,4699,27,,,,6681.08,0
8773030,09:43:03,09:43:03,5032,28,,,,7532.03,0
8773030,09:43:49,09:43:49,5033,29,,,,7897.13,0
8773030,09:44:12,09:44:12,5034,30,,,,8088.72,0
8773030,09:44:37,09:44:37,5035,31,,,,8283.28,0
8773030,09:45:32,09:45:32,5036,32,,,,8838.6,0
8773030,09:46:11,09:46:11,6898,33,,,,9125.13,0
8773030,09:46:55,09:46:55,1816,34,,,,9423.04,0
8773030,09:47:49,09:47:49,1817,35,,,,9753.05,0
8773030,09:48:09,09:48:09,1818,36,,,,9892.04,0
8773030,09:48:36,09:48:36,1819,37,,,,10043.13,0
8773030,09:49:02,09:49:02,1820,38,,,,10246.01,0
8773030,09:50:33,09:50:33,996,39,,,,10567.71,0
8773030,09:50:57,09:50:57,9495,40,,,,10756.41,0
8773030,09:51:27,09:51:27,6900,41,,,,10959.19,0
8773030,09:52:27,09:52:27,10749,42,,,,11374.41,0
8773030,09:53:35,09:53:35,792,43,,,,11902.95,0
8773030,09:54:18,09:54:18,793,44,,,,12348.8,0
8773030,09:55:00,09:55:00,94,45,,,,12711.89,
8773030,09:56:07,09:56:07,95,46,,,,13790.95,0
8773030,09:56:39,09:56:39,96,47,,,,14253.77,0
8773030,09:57:21,09:57:21,97,48,,,,14785.13,0
8773030,09:58:02,09:58:02,98,49,,,,15378.52,0
8773030,09:59:00,09:59:00,9952,50,,1,,16067.87,
8773040,09:23:00,09:23:00,9498,1,,,1,0,
8773040,09:26:00,09:26:00,109,2,,,,814.54,
8773040,09:26:31,09:26:31,9617,3,,,,1066.7,0
8773040,09:27:25,09:27:25,111,4,,,,1411.58,0
8773040,09:28:32,09:28:32,4673,5,,,,1842.61,0
8773040,09:29:01,09:29:01,4674,6,,,,1975.68,0
8773040,09:29:39,09:29:39,4675,7,,,,2151.94,0
8773040,09:30:15,09:30:15,4676,8,,,,2344.51,0
8773040,09:30:46,09:30:46,4677,9,,,,2512.41,0
8773040,09:31:32,09:31:32,4678,10,,,,2784.72,0
8773040,09:32:00,09:32:00,1987,11,,,,2917.18,
8773040,09:32:21,09:32:21,4679,12,,,,3060.26,0
8773040,09:32:47,09:32:47,4680,13,,,,3226.28,0
8773040,09:33:40,09:33:40,4681,14,,,,3546.49,0
8773040,09:34:01,09:34:01,1979,15,,,,3735.68,0
8773040,09:34:29,09:34:29,1980,16,,,,3997.3,0
8773040,09:34:55,09:34:55,1981,17,,,,4198.71,0
8773040,09:35:37,09:35:37,1982,18,,,,4513.13,0
8773040,09:36:17,09:36:17,4691,19,,,,4764.9,0
8773040,09:36:56,09:36:56,4692,20,,,,5061.77,0
8773040,09:37:43,09:37:43,4693,21,,,,5276.05,0
8773040,09:38:06,09:38:06,8680,22,,,,5416.94,0
8773040,09:38:23,09:38:23,4695,23,,,,5554.89,0
8773040,09:38:47,09:38:47,4696,24,,,,5700.82,0
8773040,09:39:51,09:39:51,4697,25,,,,6101.6,0
8773040,09:40:36,09:40:36,4698,26,,,,6404.46,0
8773040,09:41:15,09:41:15,4699,27,,,,6681.08,0
8773040,09:43:03,09:43:03,5032,28,,,,7532.03,0
8773040,09:43:49,09:43:49,5033,29,,,,7897.13,0
8773040,09:44:12,09:44:12,5034,30,,,,8088.72,0
8773040,09:44:37,09:44:37,5035,31,,,,8283.28,0
8773040,09:45:32,09:45:32,5036,32,,,,8838.6,0
8773040,09:46:11,09:46:11,6898,33,,,,9125.13,0
8773040,09:46:55,09:46:55,1816,34,,,,9423.04,0
8773040,09:47:49,09:47:49,1817,35,,,,9753.05,0
8773040,09:48:09,09:48:09,1818,36,,,,9892.04,0
8773040,09:48:36,09:48:36,1819,37,,,,10043.13,0
8773040,09:49:02,09:49:02,1820,38,,,,10246.01,0
8773040,09:50:33,09:50:33,996,39,,,,10567.71,0
8773040,09:50:57,09:50:57,9495,40,,,,10756.41,0
8773040,09:51:27,09:51:27,6900,41,,,,10959.19,0
8773040,09:52:27,09:52:27,10749,42,,,,11374.41,0
8773040,09:53:35,09:53:35,792,43,,,,11902.95,0
8773040,09:54:18,09:54:18,793,44,,,,12348.8,0
8773040,09:55:00,09:55:00,94,45,,,,12711.89,
8773040,09:56:07,09:56:07,95,46,,,,13790.95,0
8773040,09:56:39,09:56:39,96,47,,,,14253.77,0
8773040,09:57:21,09:57:21,97,48,,,,14785.13,0
8773040,09:58:02,09:58:02,98,49,,,,15378.52,0
8773040,09:59:00,09:59:00,9952,50,,1,,16067.87,
8773050,09:23:00,09:23:00,9498,1,,,1,0,
8773050,09:26:00,09:26:00,109,2,,,,814.54,
8773050,09:26:31,09:26:31,9617,3,,,,1066.7,0
8773050,09:27:25,09:27:25,111,4,,,,1411.58,0
8773050,09:28:32,09:28:32,4673,5,,,,1842.61,0
8773050,09:29:01,09:29:01,4674,6,,,,1975.68,0
8773050,09:29:39,09:29:39,4675,7,,,,2151.94,0
8773050,09:30:15,09:30:15,4676,8,,,,2344.51,0
8773050,09:30:46,09:30:46,4677,9,,,,2512.41,0
8773050,09:31:32,09:31:32,4678,10,,,,2784.72,0
8773050,09:32:00,09:32:00,1987,11,,,,2917.18,
8773050,09:32:21,09:32:21,4679,12,,,,3060.26,0
8773050,09:32:47,09:32:47,4680,13,,,,3226.28,0
8773050,09:33:40,09:33:40,4681,14,,,,3546.49,0
8773050,09:34:01,09:34:01,1979,15,,,,3735.68,0
8773050,09:34:29,09:34:29,1980,16,,,,3997.3,0
8773050,09:34:55,09:34:55,1981,17,,,,4198.71,0
8773050,09:35:37,09:35:37,1982,18,,,,4513.13,0
8773050,09:36:17,09:36:17,4691,19,,,,4764.9,0
8773050,09:36:56,09:36:56,4692,20,,,,5061.77,0
8773050,09:37:43,09:37:43,4693,21,,,,5276.05,0
8773050,09:38:06,09:38:06,8680,22,,,,5416.94,0
8773050,09:38:23,09:38:23,4695,23,,,,5554.89,0
8773050,09:38:47,09:38:47,4696,24,,,,5700.82,0
8773050,09:39:51,09:39:51,4697,25,,,,6101.6,0
8773050,09:40:36,09:40:36,4698,26,,,,6404.46,0
8773050,09:41:15,09:41:15,4699,27,,,,6681.08,0
8773050,09:43:03,09:43:03,5032,28,,,,7532.03,0
8773050,09:43:49,09:43:49,5033,29,,,,7897.13,0
8773050,09:44:12,09:44:12,5034,30,,,,8088.72,0
8773050,09:44:37,09:44:37,5035,31,,,,8283.28,0
8773050,09:45:32,09:45:32,5036,32,,,,8838.6,0
8773050,09:46:11,09:46:11,6898,33,,,,9125.13,0
8773050,09:46:55,09:46:55,1816,34,,,,9423.04,0
8773050,09:47:49,09:47:49,1817,35,,,,9753.05,0
8773050,09:48:09,09:48:09,1818,36,,,,9892.04,0
8773050,09:48:36,09:48:36,1819,37,,,,10043.13,0
8773050,09:49:02,09:49:02,1820,38,,,,10246.01,0
8773050,09:50:33,09:50:33,996,39,,,,10567.71,0
8773050,09:50:57,09:50:57,9495,40,,,,10756.41,0
8773050,09:51:27,09:51:27,6900,41,,,,10959.19,0
8773050,09:52:27,09:52:27,10749,42,,,,11374.41,0
8773050,09:53:35,09:53:35,792,43,,,,11902.95,0
8773050,09:54:18,09:54:18,793,44,,,,12348.8,0
8773050,09:55:00,09:55:00,94,45,,,,12711.89,
8773050,09:56:07,09:56:07,95,46,,,,13790.95,0
8773050,09:56:39,09:56:39,96,47,,,,14253.77,0
8773050,09:57:21,09:57:21,97,48,,,,14785.13,0
8773050,09:58:02,09:58:02,98,49,,,,15378.52,0
8773050,09:59:00,09:59:00,9952,50,,1,,16067.87,
8773060,09:23:00,09:23:00,9498,1,,,1,0,
8773060,09:26:00,09:26:00,109,2,,,,814.54,
8773060,09:26:31,09:26:31,9617,3,,,,1066.7,0
8773060,09:27:25,09:27:25,111,4,,,,1411.58,0
8773060,09:28:32,09:28:32,4673,5,,,,1842.61,0
8773060,09:29:01,09:29:01,4674,6,,,,1975.68,0
8773060,09:29:39,09:29:39,4675,7,,,,2151.94,0
8773060,09:30:15,09:30:15,4676,8,,,,2344.51,0
8773060,09:30:46,09:30:46,4677,9,,,,2512.41,0
8773060,09:31:32,09:31:32,4678,10,,,,2784.72,0
8773060,09:32:00,09:32:00,1987,11,,,,2917.18,
8773060,09:32:21,09:32:21,4679,12,,,,3060.26,0
8773060,09:32:47,09:32:47,4680,13,,,,3226.28,0
8773060,09:33:40,09:33:40,4681,14,,,,3546.49,0
8773060,09:34:01,09:34:01,1979,15,,,,3735.68,0
8773060,09:34:29,09:34:29,1980,16,,,,3997.3,0
8773060,09:34:55,09:34:55,1981,17,,,,4198.71,0
8773060,09:35:37,09:35:37,1982,18,,,,4513.13,0
8773060,09:36:17,09:36:17,4691,19,,,,4764.9,0
8773060,09:36:56,09:36:56,4692,20,,,,5061.77,0
8773060,09:37:43,09:37:43,4693,21,,,,5276.05,0
8773060,09:38:06,09:38:06,8680,22,,,,5416.94,0
8773060,09:38:23,09:38:23,4695,23,,,,5554.89,0
8773060,09:38:47,09:38:47,4696,24,,,,5700.82,0
8773060,09:39:51,09:39:51,4697,25,,,,6101.6,0
8773060,09:40:36,09:40:36,4698,26,,,,6404.46,0
8773060,09:41:15,09:41:15,4699,27,,,,6681.08,0
8773060,09:43:03,09:43:03,5032,28,,,,7532.03,0
8773060,09:43:49,09:43:49,5033,29,,,,7897.13,0
8773060,09:44:12,09:44:12,5034,30,,,,8088.72,0
8773060,09:44:37,09:44:37,5035,31,,,,8283.28,0
8773060,09:45:32,09:45:32,5036,32,,,,8838.6,0
8773060,09:46:11,09:46:11,6898,33,,,,9125.13,0
8773060,09:46:55,09:46:55,1816,34,,,,9423.04,0
8773060,09:47:49,09:47:49,1817,35,,,,9753.05,0
8773060,09:48:09,09:48:09,1818,36,,,,9892.04,0
8773060,09:48:36,09:48:36,1819,37,,,,10043.13,0
8773060,09:49:02,09:49:02,1820,38,,,,10246.01,0
8773060,09:50:33,09:50:33,996,39,,,,10567.71,0
8773060,09:50:57,09:50:57,9495,40,,,,10756.41,0
8773060,09:51:27,09:51:27,6900,41,,,,10959.19,0
8773060,09:52:27,09:52:27,10749,42,,,,11374.41,0
8773060,09:53:35,09:53:35,792,43,,,,11902.95,0
8773060,09:54:18,09:54:18,793,44,,,,12348.8,0
8773060,09:55:00,09:55:00,94,45,,,,12711.89,
8773060,09:56:07,09:56:07,95,46,,,,13790.95,0
8773060,09:56:39,09:56:39,96,47,,,,14253.77,0
8773060,09:57:21,09:57:21,97,48,,,,14785.13,0
8773060,09:58:02,09:58:02,98,49,,,,15378.52,0
8773060,09:59:00,09:59:00,9952,50,,1,,16067.87,
8773120,09:23:00,09:23:00,9498,1,,,1,0,
8773120,09:26:00,09:26:00,109,2,,,,814.54,
8773120,09:26:31,09:26:31,9617,3,,,,1066.7,0
8773120,09:27:25,09:27:25,111,4,,,,1411.58,0
8773120,09:28:32,09:28:32,4673,5,,,,1842.61,0
8773120,09:29:01,09:29:01,4674,6,,,,1975.68,0
8773120,09:29:39,09:29:39,4675,7,,,,2151.94,0
8773120,09:30:15,09:30:15,4676,8,,,,2344.51,0
8773120,09:30:46,09:30:46,4677,9,,,,2512.41,0
8773120,09:31:32,09:31:32,4678,10,,,,2784.72,0
8773120,09:32:00,09:32:00,1987,11,,,,2917.18,
8773120,09:32:21,09:32:21,4679,12,,,,3060.26,0
8773120,09:32:47,09:32:47,4680,13,,,,3226.28,0
8773120,09:33:40,09:33:40,4681,14,,,,3546.49,0
8773120,09:34:01,09:34:01,1979,15,,,,3735.68,0
8773120,09:34:29,09:34:29,1980,16,,,,3997.3,0
8773120,09:34:55,09:34:55,1981,17,,,,4198.71,0
8773120,09:35:37,09:35:37,1982,18,,,,4513.13,0
8773120,09:36:17,09:36:17,4691,19,,,,4764.9,0
8773120,09:36:56,09:36:56,4692,20,,,,5061.77,0
8773120,09:37:43,09:37:43,4693,21,,,,5276.05,0
8773120,09:38:06,09:38:06,8680,22,,,,5416.94,0
8773120,09:38:23,09:38:23,4695,23,,,,5554.89,0
8773120,09:38:47,09:38:47,4696,24,,,,5700.82,0
8773120,09:39:51,09:39:51,4697,25,,,,6101.6,0
8773120,09:40:36,09:40:36,4698,26,,,,6404.46,0
8773120,09:41:15,09:41:15,4699,27,,,,6681.08,0
8773120,09:43:03,09:43:03,5032,28,,,,7532.03,0
8773120,09:43:49,09:43:49,5033,29,,,,7897.13,0
8773120,09:44:12,09:44:12,5034,30,,,,8088.72,0
8773120,09:44:37,09:44:37,5035,31,,,,8283.28,0
8773120,09:45:32,09:45:32,5036,32,,,,8838.6,0
8773120,09:46:11,09:46:11,6898,33,,,,9125.13,0
8773120,09:46:55,09:46:55,1816,34,,,,9423.04,0
8773120,09:47:49,09:47:49,1817,35,,,,9753.05,0
8773120,09:48:09,09:48:09,1818,36,,,,9892.04,0
8773120,09:48:36,09:48:36,1819,37,,,,10043.13,0
8773120,09:49:02,09:49:02,1820,38,,,,10246.01,0
8773120,09:50:33,09:50:33,996,39,,,,10567.71,0
8773120,09:50:57,09:50:57,9495,40,,,,10756.41,0
8773120,09:51:27,09:51:27,6900,41,,,,10959.19,0
8773120,09:52:27,09:52:27,10749,42,,,,11374.41,0
8773120,09:53:35,09:53:35,792,43,,,,11902.95,0
8773120,09:54:18,09:54:18,793,44,,,,12348.8,0
8773120,09:55:00,09:55:00,94,45,,,,12711.89,
8773120,09:56:07,09:56:07,95,46,,,,13790.95,0
8773120,09:56:39,09:56:39,96,47,,,,14253.77,0
8773120,09:57:21,09:57:21,97,48,,,,14785.13,0
8773120,09:58:02,09:58:02,98,49,,,,15378.52,0
8773120,09:59:00,09:59:00,9952,50,,1,,16067.87,
895110,19:16:00,19:16:00,9498,1,,,1,0,
895110,19:17:00,19:17:00,109,2,,,,814.54,
895110,19:17:26,19:17:26,9617,3,,,,1066.7,0
895110,19:18:10,19:18:10,111,4,,,,1411.58,0
895110,19:19:06,19:19:06,4673,5,,,,1842.61,0
895110,19:19:31,19:19:31,4674,6,,,,1975.68,0
895110,19:20:02,19:20:02,4675,7,,,,2151.94,0
895110,19:20:32,19:20:32,4676,8,,,,2344.51,0
895110,19:20:59,19:20:59,4677,9,,,,2512.41,0
895110,19:21:36,19:21:36,4678,10,,,,2784.72,0
895110,19:22:00,19:22:00,1987,11,,,,2917.18,
895110,19:22:18,19:22:18,4679,12,,,,3060.26,0
895110,19:22:41,19:22:41,4680,13,,,,3226.28,0
895110,19:23:27,19:23:27,4681,14,,,,3546.49,0
895110,19:23:45,19:23:45,1979,15,,,,3735.68,0
895110,19:24:10,19:24:10,1980,16,,,,3997.3,0
895110,19:24:32,19:24:32,1981,17,,,,4198.71,0
895110,19:25:09,19:25:09,1982,18,,,,4513.13,0
895110,19:25:43,19:25:43,4691,19,,,,4764.9,0
895110,19:26:17,19:26:17,4692,20,,,,5061.77,0
895110,19:26:58,19:26:58,4693,21,,,,5276.05,0
895110,19:27:19,19:27:19,8680,22,,,,5416.94,0
895110,19:27:33,19:27:33,4695,23,,,,5554.89,0
895110,19:27:53,19:27:53,4696,24,,,,5700.82,0
895110,19:28:50,19:28:50,4697,25,,,,6101.6,0
895110,19:29:29,19:29:29,4698,26,,,,6404.46,0
895110,19:30:02,19:30:02,4699,27,,,,6681.08,0
895110,19:31:36,19:31:36,5032,28,,,,7532.03,0
895110,19:32:16,19:32:16,5033,29,,,,7897.13,0
895110,19:32:36,19:32:36,5034,30,,,,8088.72,0
895110,19:32:58,19:32:58,5035,31,,,,8283.28,0
895110,19:33:46,19:33:46,5036,32,,,,8838.6,0
895110,19:34:20,19:34:20,6898,33,,,,9125.13,0
895110,19:34:58,19:34:58,1816,34,,,,9423.04,0
895110,19:35:45,19:35:45,1817,35,,,,9753.05,0
895110,19:36:03,19:36:03,1818,36,,,,9892.04,0
895110,19:36:26,19:36:26,1819,37,,,,10043.13,0
895110,19:36:48,19:36:48,1820,38,,,,10246.01,0
895110,19:38:08,19:38:08,996,39,,,,10567.71,0
895110,19:38:29,19:38:29,9495,40,,,,10756.41,0
895110,19:38:54,19:38:54,6900,41,,,,10959.19,0
895110,19:39:47,19:39:47,10749,42,,,,11374.41,0
895110,19:40:46,19:40:46,792,43,,,,11902.95,0
895110,19:41:23,19:41:23,793,44,,,,12348.8,0
895110,19:42:00,19:42:00,94,45,,,,12711.89,
895110,19:43:41,19:43:41,95,46,,,,13790.95,0
895110,19:44:29,19:44:29,96,47,,,,14253.77,0
895110,19:45:32,19:45:32,97,48,,,,14785.13,0
895110,19:46:34,19:46:34,98,49,,,,15378.52,0
895110,19:48:00,19:48:00,9952,50,,1,,16067.87,
8975020,17:23:00,17:23:00,9498,1,,,1,0,
8975020,17:26:00,17:26:00,109,2,,,,814.54,
8975020,17:26:36,17:26:36,9617,3,,,,1066.7,0
8975020,17:27:39,17:27:39,111,4,,,,1411.58,0
8975020,17:28:57,17:28:57,4673,5,,,,1842.61,0
8975020,17:29:32,17:29:32,4674,6,,,,1975.68,0
8975020,17:30:16,17:30:16,4675,7,,,,2151.94,0
8975020,17:30:57,17:30:57,4676,8,,,,2344.51,0
8975020,17:31:34,17:31:34,4677,9,,,,2512.41,0
8975020,17:32:27,17:32:27,4678,10,,,,2784.72,0
8975020,17:33:00,17:33:00,1987,11,,,,2917.18,
8975020,17:33:21,17:33:21,4679,12,,,,3060.26,0
8975020,17:33:47,17:33:47,4680,13,,,,3226.28,0
8975020,17:34:40,17:34:40,4681,14,,,,3546.49,0
8975020,17:35:01,17:35:01,1979,15,,,,3735.68,0
8975020,17:35:29,17:35:29,1980,16,,,,3997.3,0
8975020,17:35:55,17:35:55,1981,17,,,,4198.71,0
8975020,17:36:37,17:36:37,1982,18,,,,4513.13,0
8975020,17:37:17,17:37:17,4691,19,,,,4764.9,0
8975020,17:37:56,17:37:56,4692,20,,,,5061.77,0
8975020,17:38:43,17:38:43,4693,21,,,,5276.05,0
8975020,17:39:06,17:39:06,8680,22,,,,5416.94,0
8975020,17:39:23,17:39:23,4695,23,,,,5554.89,0
8975020,17:39:47,17:39:47,4696,24,,,,5700.82,0
8975020,17:40:51,17:40:51,4697,25,,,,6101.6,0
8975020,17:41:36,17:41:36,4698,26,,,,6404.46,0
8975020,17:42:15,17:42:15,4699,27,,,,6681.08,0
8975020,17:44:03,17:44:03,5032,28,,,,7532.03,0
8975020,17:44:49,17:44:49,5033,29,,,,7897.13,0
8975020,17:45:12,17:45:12,5034,30,,,,8088.72,0
8975020,17:45:37,17:45:37,5035,31,,,,8283.28,0
8975020,17:46:32,17:46:32,5036,32,,,,8838.6,0
8975020,17:47:11,17:47:11,6898,33,,,,9125.13,0
8975020,17:47:55,17:47:55,1816,34,,,,9423.04,0
8975020,17:48:49,17:48:49,1817,35,,,,9753.05,0
8975020,17:49:09,17:49:09,1818,36,,,,9892.04,0
8975020,17:49:36,17:49:36,1819,37,,,,10043.13,0
8975020,17:50:02,17:50:02,1820,38,,,,10246.01,0
8975020,17:51:33,17:51:33,996,39,,,,10567.71,0
8975020,17:51:57,17:51:57,9495,40,,,,10756.41,0
8975020,17:52:27,17:52:27,6900,41,,,,10959.19,0
8975020,17:53:27,17:53:27,10749,42,,,,11374.41,0
8975020,17:54:35,17:54:35,792,43,,,,11902.95,0
8975020,17:55:18,17:55:18,793,44,,,,12348.8,0
8975020,17:56:00,17:56:00,94,45,,,,12711.89,
8975020,17:57:07,17:57:07,95,46,,,,13790.95,0
8975020,17:57:39,17:57:39,96,47,,,,14253.77,0
8975020,17:58:21,17:58:21,97,48,,,,14785.13,0
8975020,17:59:02,17:59:02,98,49,,,,15378.52,0
8975020,18:00:00,18:00:00,9952,50,,1,,16067.87,
8975030,17:23:00,17:23:00,9498,1,,,1,0,
8975030,17:26:00,17:26:00,109,2,,,,814.54,
8975030,17:26:36,17:26:36,9617,3,,,,1066.7,0
8975030,17:27:39,17:27:39,111,4,,,,1411.58,0
8975030,17:28:57,17:28:57,4673,5,,,,1842.61,0
8975030,17:29:32,17:29:32,4674,6,,,,1975.68,0
8975030,17:30:16,17:30:16,4675,7,,,,2151.94,0
8975030,17:30:57,17:30:57,4676,8,,,,2344.51,0
8975030,17:31:34,17:31:34,4677,9,,,,2512.41,0
8975030,17:32:27,17:32:27,4678,10,,,,2784.72,0
8975030,17:33:00,17:33:00,1987,11,,,,2917.18,
8975030,17:33:21,17:33:21,4679,12,,,,3060.26,0
8975030,17:33:47,17:33:47,4680,13,,,,3226.28,0
8975030,17:34:40,17:34:40,4681,14,,,,3546.49,0
8975030,17:35:01,17:35:01,1979,15,,,,3735.68,0
8975030,17:35:29,17:35:29,1980,16,,,,3997.3,0
8975030,17:35:55,17:35:55,1981,17,,,,4198.71,0
8975030,17:36:37,17:36:37,1982,18,,,,4513.13,0
8975030,17:37:17,17:37:17,4691,19,,,,4764.9,0
8975030,17:37:56,17:37:56,4692,20,,,,5061.77,0
8975030,17:38:43,17:38:43,4693,21,,,,5276.05,0
8975030,17:39:06,17:39:06,8680,22,,,,5416.94,0
8975030,17:39:23,17:39:23,4695,23,,,,5554.89,0
8975030,17:39:47,17:39:47,4696,24,,,,5700.82,0
8975030,17:40:51,17:40:51,4697,25,,,,6101.6,0
8975030,17:41:36,17:41:36,4698,26,,,,6404.46,0
8975030,17:42:15,17:42:15,4699,27,,,,6681.08,0
8975030,17:44:03,17:44:03,5032,28,,,,7532.03,0
8975030,17:44:49,17:44:49,5033,29,,,,7897.13,0
8975030,17:45:12,17:45:12,5034,30,,,,8088.72,0
8975030,17:45:37,17:45:37,5035,31,,,,8283.28,0
8975030,17:46:32,17:46:32,5036,32,,,,8838.6,0
8975030,17:47:11,17:47:11,6898,33,,,,9125.13,0
8975030,17:47:55,17:47:55,1816,34,,,,9423.04,0
8975030,17:48:49,17:48:49,1817,35,,,,9753.05,0
8975030,17:49:09,17:49:09,1818,36,,,,9892.04,0
8975030,17:49:36,17:49:36,1819,37,,,,10043.13,0
8975030,17:50:02,17:50:02,1820,38,,,,10246.01,0
8975030,17:51:33,17:51:33,996,39,,,,10567.71,0
8975030,17:51:57,17:51:57,9495,40,,,,10756.41,0
8975030,17:52:27,17:52:27,6900,41,,,,10959.19,0
8975030,17:53:27,17:53:27,10749,42,,,,11374.41,0
8975030,17:54:35,17:54:35,792,43,,,,11902.95,0
8975030,17:55:18,17:55:18,793,44,,,,12348.8,0
8975030,17:56:00,17:56:00,94,45,,,,12711.89,
8975030,17:57:07,17:57:07,95,46,,,,13790.95,0
8975030,17:57:39,17:57:39,96,47,,,,14253.77,0
8975030,17:58:21,17:58:21,97,48,,,,14785.13,0
8975030,17:59:02,17:59:02,98,49,,,,15378.52,0
8975030,18:00:00,18:00:00,9952,50,,1,,16067.87,
8975040,17:23:00,17:23:00,9498,1,,,1,0,
8975040,17:26:00,17:26:00,109,2,,,,814.54,
8975040,17:26:36,17:26:36,9617,3,,,,1066.7,0
8975040,17:27:39,17:27:39,111,4,,,,1411.58,0
8975040,17:28:57,17:28:57,4673,5,,,,1842.61,0
8975040,17:29:32,17:29:32,4674,6,,,,1975.68,0
8975040,17:30:16,17:30:16,4675,7,,,,2151.94,0
8975040,17:30:57,17:30:57,4676,8,,,,2344.51,0
8975040,17:31:34,17:31:34,4677,9,,,,2512.41,0
8975040,17:32:27,17:32:27,4678,10,,,,2784.72,0
8975040,17:33:00,17:33:00,1987,11,,,,2917.18,
8975040,17:33:21,17:33:21,4679,12,,,,3060.26,0
8975040,17:33:47,17:33:47,4680,13,,,,3226.28,0
8975040,17:34:40,17:34:40,4681,14,,,,3546.49,0
8975040,17:35:01,17:35:01,1979,15,,,,3735.68,0
8975040,17:35:29,17:35:29,1980,16,,,,3997.3,0
8975040,17:35:55,17:35:55,1981,17,,,,4198.71,0
8975040,17:36:37,17:36:37,1982,18,,,,4513.13,0
8975040,17:37:17,17:37:17,4691,19,,,,4764.9,0
8975040,17:37:56,17:37:56,4692,20,,,,5061.77,0
8975040,17:38:43,17:38:43,4693,21,,,,5276.05,0
8975040,17:39:06,17:39:06,8680,22,,,,5416.94,0
8975040,17:39:23,17:39:23,4695,23,,,,5554.89,0
8975040,17:39:47,17:39:47,4696,24,,,,5700.82,0
8975040,17:40:51,17:40:51,4697,25,,,,6101.6,0
8975040,17:41:36,17:41:36,4698,26,,,,6404.46,0
8975040,17:42:15,17:42:15,4699,27,,,,6681.08,0
8975040,17:44:03,17:44:03,5032,28,,,,7532.03,0
8975040,17:44:49,17:44:49,5033,29,,,,7897.13,0
8975040,17:45:12,17:45:12,5034,30,,,,8088.72,0
8975040,17:45:37,17:45:37,5035,31,,,,8283.28,0
8975040,17:46:32,17:46:32,5036,32,,,,8838.6,0
8975040,17:47:11,17:47:11,6898,33,,,,9125.13,0
8975040,17:47:55,17:47:55,1816,34,,,,9423.04,0
8975040,17:48:49,17:48:49,1817,35,,,,9753.05,0
8975040,17:49:09,17:49:09,1818,36,,,,9892.04,0
8975040,17:49:36,17:49:36,1819,37,,,,10043.13,0
8975040,17:50:02,17:50:02,1820,38,,,,10246.01,0
8975040,17:51:33,17:51:33,996,39,,,,10567.71,0
8975040,17:51:57,17:51:57,9495,40,,,,10756.41,0
8975040,17:52:27,17:52:27,6900,41,,,,10959.19,0
8975040,17:53:27,17:53:27,10749,42,,,,11374.41,0
8975040,17:54:35,17:54:35,792,43,,,,11902.95,0
8975040,17:55:18,17:55:18,793,44,,,,12348.8,0
8975040,17:56:00,17:56:00,94,45,,,,12711.89,
8975040,17:57:07,17:57:07,95,46,,,,13790.95,0
8975040,17:57:39,17:57:39,96,47,,,,14253.77,0
8975040,17:58:21,17:58:21,97,48,,,,14785.13,0
8975040,17:59:02,17:59:02,98,49,,,,15378.52,0
8975040,18:00:00,18:00:00,9952,50,,1,,16067.87,
8975050,17:23:00,17:23:00,9498,1,,,1,0,
8975050,17:26:00,17:26:00,109,2,,,,814.54,
8975050,17:26:36,17:26:36,9617,3,,,,1066.7,0
8975050,17:27:39,17:27:39,111,4,,,,1411.58,0
8975050,17:28:57,17:28:57,4673,5,,,,1842.61,0
8975050,17:29:32,17:29:32,4674,6,,,,1975.68,0
8975050,17:30:16,17:30:16,4675,7,,,,2151.94,0
8975050,17:30:57,17:30:57,4676,8,,,,2344.51,0
8975050,17:31:34,17:31:34,4677,9,,,,2512.41,0
8975050,17:32:27,17:32:27,4678,10,,,,2784.72,0
8975050,17:33:00,17:33:00,1987,11,,,,2917.18,
8975050,17:33:21,17:33:21,4679,12,,,,3060.26,0
8975050,17:33:47,17:33:47,4680,13,,,,3226.28,0
8975050,17:34:40,17:34:40,4681,14,,,,3546.49,0
8975050,17:35:01,17:35:01,1979,15,,,,3735.68,0
8975050,17:35:29,17:35:29,1980,16,,,,3997.3,0
8975050,17:35:55,17:35:55,1981,17,,,,4198.71,0
8975050,17:36:37,17:36:37,1982,18,,,,4513.13,0
8975050,17:37:17,17:37:17,4691,19,,,,4764.9,0
8975050,17:37:56,17:37:56,4692,20,,,,5061.77,0
8975050,17:38:43,17:38:43,4693,21,,,,5276.05,0
8975050,17:39:06,17:39:06,8680,22,,,,5416.94,0
8975050,17:39:23,17:39:23,4695,23,,,,5554.89,0
8975050,17:39:47,17:39:47,4696,24,,,,5700.82,0
8975050,17:40:51,17:40:51,4697,25,,,,6101.6,0
8975050,17:41:36,17:41:36,4698,26,,,,6404.46,0
8975050,17:42:15,17:42:15,4699,27,,,,6681.08,0
8975050,17:44:03,17:44:03,5032,28,,,,7532.03,0
8975050,17:44:49,17:44:49,5033,29,,,,7897.13,0
8975050,17:45:12,17:45:12,5034,30,,,,8088.72,0
8975050,17:45:37,17:45:37,5035,31,,,,8283.28,0
8975050,17:46:32,17:46:32,5036,32,,,,8838.6,0
8975050,17:47:11,17:47:11,6898,33,,,,9125.13,0
8975050,17:47:55,17:47:55,1816,34,,,,9423.04,0
8975050,17:48:49,17:48:49,1817,35,,,,9753.05,0
8975050,17:49:09,17:49:09,1818,36,,,,9892.04,0
8975050,17:49:36,17:49:36,1819,37,,,,10043.13,0
8975050,17:50:02,17:50:02,1820,38,,,,10246.01,0
8975050,17:51:33,17:51:33,996,39,,,,10567.71,0
8975050,17:51:57,17:51:57,9495,40,,,,10756.41,0
8975050,17:52:27,17:52:27,6900,41,,,,10959.19,0
8975050,17:53:27,17:53:27,10749,42,,,,11374.41,0
8975050,17:54:35,17:54:35,792,43,,,,11902.95,0
8975050,17:55:18,17:55:18,793,44,,,,12348.8,0
8975050,17:56:00,17:56:00,94,45,,,,12711.89,
8975050,17:57:07,17:57:07,95,46,,,,13790.95,0
8975050,17:57:39,17:57:39,96,47,,,,14253.77,0
8975050,17:58:21,17:58:21,97,48,,,,14785.13,0
8975050,17:59:02,17:59:02,98,49,,,,15378.52,0
8975050,18:00:00,18:00:00,9952,50,,1,,16067.87,
8975060,17:23:00,17:23:00,9498,1,,,1,0,
8975060,17:26:00,17:26:00,109,2,,,,814.54,
8975060,17:26:36,17:26:36,9617,3,,,,1066.7,0
8975060,17:27:39,17:27:39,111,4,,,,1411.58,0
8975060,17:28:57,17:28:57,4673,5,,,,1842.61,0
8975060,17:29:32,17:29:32,4674,6,,,,1975.68,0
8975060,17:30:16,17:30:16,4675,7,,,,2151.94,0
8975060,17:30:57,17:30:57,4676,8,,,,2344.51,0
8975060,17:31:34,17:31:34,4677,9,,,,2512.41,0
8975060,17:32:27,17:32:27,4678,10,,,,2784.72,0
8975060,17:33:00,17:33:00,1987,11,,,,2917.18,
8975060,17:33:21,17:33:21,4679,12,,,,3060.26,0
8975060,17:33:47,17:33:47,4680,13,,,,3226.28,0
8975060,17:34:40,17:34:40,4681,14,,,,3546.49,0
8975060,17:35:01,17:35:01,1979,15,,,,3735.68,0
8975060,17:35:29,17:35:29,1980,16,,,,3997.3,0
8975060,17:35:55,17:35:55,1981,17,,,,4198.71,0
8975060,17:36:37,17:36:37,1982,18,,,,4513.13,0
8975060,17:37:17,17:37:17,4691,19,,,,4764.9,0
8975060,17:37:56,17:37:56,4692,20,,,,5061.77,0
8975060,17:38:43,17:38:43,4693,21,,,,5276.05,0
8975060,17:39:06,17:39:06,8680,22,,,,5416.94,0
8975060,17:39:23,17:39:23,4695,23,,,,5554.89,0
8975060,17:39:47,17:39:47,4696,24,,,,5700.82,0
8975060,17:40:51,17:40:51,4697,25,,,,6101.6,0
8975060,17:41:36,17:41:36,4698,26,,,,6404.46,0
8975060,17:42:15,17:42:15,4699,27,,,,6681.08,0
8975060,17:44:03,17:44:03,5032,28,,,,7532.03,0
8975060,17:44:49,17:44:49,5033,29,,,,7897.13,0
8975060,17:45:12,17:45:12,5034,30,,,,8088.72,0
8975060,17:45:37,17:45:37,5035,31,,,,8283.28,0
8975060,17:46:32,17:46:32,5036,32,,,,8838.6,0
8975060,17:47:11,17:47:11,6898,33,,,,9125.13,0
8975060,17:47:55,17:47:55,1816,34,,,,9423.04,0
8975060,17:48:49,17:48:49,1817,35,,,,9753.05,0
8975060,17:49:09,17:49:09,1818,36,,,,9892.04,0
8975060,17:49:36,17:49:36,1819,37,,,,10043.13,0
8975060,17:50:02,17:50:02,1820,38,,,,10246.01,0
8975060,17:51:33,17:51:33,996,39,,,,10567.71,0
8975060,17:51:57,17:51:57,9495,40,,,,10756.41,0
8975060,17:52:27,17:52:27,6900,41,,,,10959.19,0
8975060,17:53:27,17:53:27,10749,42,,,,11374.41,0
8975060,17:54:35,17:54:35,792,43,,,,11902.95,0
8975060,17:55:18,17:55:18,793,44,,,,12348.8,0
8975060,17:56:00,17:56:00,94,45,,,,12711.89,
8975060,17:57:07,17:57:07,95,46,,,,13790.95,0
8975060,17:57:39,17:57:39,96,47,,,,14253.77,0
8975060,17:58:21,17:58:21,97,48,,,,14785.13,0
8975060,17:59:02,17:59:02,98,49,,,,15378.52,0
8975060,18:00:00,18:00:00,9952,50,,1,,16067.87,
8975120,17:23:00,17:23:00,9498,1,,,1,0,
8975120,17:26:00,17:26:00,109,2,,,,814.54,
8975120,17:26:36,17:26:36,9617,3,,,,1066.7,0
8975120,17:27:39,17:27:39,111,4,,,,1411.58,0
8975120,17:28:57,17:28:57,4673,5,,,,1842.61,0
8975120,17:29:32,17:29:32,4674,6,,,,1975.68,0
8975120,17:30:16,17:30:16,4675,7,,,,2151.94,0
8975120,17:30:57,17:30:57,4676,8,,,,2344.51,0
8975120,17:31:34,17:31:34,4677,9,,,,2512.41,0
8975120,17:32:27,17:32:27,4678,10,,,,2784.72,0
8975120,17:33:00,17:33:00,1987,11,,,,2917.18,
8975120,17:33:21,17:33:21,4679,12,,,,3060.26,0
8975120,17:33:47,17:33:47,4680,13,,,,3226.28,0
8975120,17:34:40,17:34:40,4681,14,,,,3546.49,0
8975120,17:35:01,17:35:01,1979,15,,,,3735.68,0
8975120,17:35:29,17:35:29,1980,16,,,,3997.3,0
8975120,17:35:55,17:35:55,1981,17,,,,4198.71,0
8975120,17:36:37,17:36:37,1982,18,,,,4513.13,0
8975120,17:37:17,17:37:17,4691,19,,,,4764.9,0
8975120,17:37:56,17:37:56,4692,20,,,,5061.77,0
8975120,17:38:43,17:38:43,4693,21,,,,5276.05,0
8975120,17:39:06,17:39:06,8680,22,,,,5416.94,0
8975120,17:39:23,17:39:23,4695,23,,,,5554.89,0
8975120,17:39:47,17:39:47,4696,24,,,,5700.82,0
8975120,17:40:51,17:40:51,4697,25,,,,6101.6,0
8975120,17:41:36,17:41:36,4698,26,,,,6404.46,0
8975120,17:42:15,17:42:15,4699,27,,,,6681.08,0
8975120,17:44:03,17:44:03,5032,28,,,,7532.03,0
8975120,17:44:49,17:44:49,5033,29,,,,7897.13,0
8975120,17:45:12,17:45:12,5034,30,,,,8088.72,0
8975120,17:45:37,17:45:37,5035,31,,,,8283.28,0
8975120,17:46:32,17:46:32,5036,32,,,,8838.6,0
8975120,17:47:11,17:47:11,6898,33,,,,9125.13,0
8975120,17:47:55,17:47:55,1816,34,,,,9423.04,0
8975120,17:48:49,17:48:49,1817,35,,,,9753.05,0
8975120,17:49:09,17:49:09,1818,36,,,,9892.04,0
8975120,17:49:36,17:49:36,1819,37,,,,10043.13,0
8975120,17:50:02,17:50:02,1820,38,,,,10246.01,0
8975120,17:51:33,17:51:33,996,39,,,,10567.71,0
8975120,17:51:57,17:51:57,9495,40,,,,10756.41,0
8975120,17:52:27,17:52:27,6900,41,,,,10959.19,0
8975120,17:53:27,17:53:27,10749,42,,,,11374.41,0
8975120,17:54:35,17:54:35,792,43,,,,11902.95,0
8975120,17:55:18,17:55:18,793,44,,,,12348.8,0
8975120,17:56:00,17:56:00,94,45,,,,12711.89,
8975120,17:57:07,17:57:07,95,46,,,,13790.95,0
8975120,17:57:39,17:57:39,96,47,,,,14253.77,0
8975120,17:58:21,17:58:21,97,48,,,,14785.13,0
8975120,17:59:02,17:59:02,98,49,,,,15378.52,0
8975120,18:00:00,18:00:00,9952,50,,1,,16067.87,
9041090,06:51:00,06:51:00,9498,1,,,1,0,
9041090,06:53:00,06:53:00,109,2,,,,814.54,
9041090,06:53:26,06:53:26,9617,3,,,,1066.7,0
9041090,06:54:10,06:54:10,111,4,,,,1411.58,0
9041090,06:55:06,06:55:06,4673,5,,,,1842.61,0
9041090,06:55:31,06:55:31,4674,6,,,,1975.68,0
9041090,06:56:02,06:56:02,4675,7,,,,2151.94,0
9041090,06:56:32,06:56:32,4676,8,,,,2344.51,0
9041090,06:56:59,06:56:59,4677,9,,,,2512.41,0
9041090,06:57:36,06:57:36,4678,10,,,,2784.72,0
9041090,06:58:00,06:58:00,1987,11,,,,2917.18,
9041090,06:58:17,06:58:17,4679,12,,,,3060.26,0
9041090,06:58:39,06:58:39,4680,13,,,,3226.28,0
9041090,06:59:22,06:59:22,4681,14,,,,3546.49,0
9041090,06:59:40,06:59:40,1979,15,,,,3735.68,0
9041090,07:00:03,07:00:03,1980,16,,,,3997.3,0
9041090,07:00:25,07:00:25,1981,17,,,,4198.71,0
9041090,07:00:59,07:00:59,1982,18,,,,4513.13,0
9041090,07:01:32,07:01:32,4691,19,,,,4764.9,0
9041090,07:02:04,07:02:04,4692,20,,,,5061.77,0
9041090,07:02:44,07:02:44,4693,21,,,,5276.05,0
9041090,07:03:03,07:03:03,8680,22,,,,5416.94,0
9041090,07:03:17,07:03:17,4695,23,,,,5554.89,0
9041090,07:03:36,07:03:36,4696,24,,,,5700.82,0
9041090,07:04:29,07:04:29,4697,25,,,,6101.6,0
9041090,07:05:06,07:05:06,4698,26,,,,6404.46,0
9041090,07:05:38,07:05:38,4699,27,,,,6681.08,0
9041090,07:07:07,07:07:07,5032,28,,,,7532.03,0
9041090,07:07:45,07:07:45,5033,29,,,,7897.13,0
9041090,07:08:05,07:08:05,5034,30,,,,8088.72,0
9041090,07:08:25,07:08:25,5035,31,,,,8283.28,0
9041090,07:09:11,07:09:11,5036,32,,,,8838.6,0
9041090,07:09:43,07:09:43,6898,33,,,,9125.13,0
9041090,07:10:20,07:10:20,1816,34,,,,9423.04,0
9041090,07:11:04,07:11:04,1817,35,,,,9753.05,0
9041090,07:11:21,07:11:21,1818,36,,,,9892.04,0
9041090,07:11:42,07:11:42,1819,37,,,,10043.13,0
9041090,07:12:04,07:12:04,1820,38,,,,10246.01,0
9041090,07:13:19,07:13:19,996,39,,,,10567.71,0
9041090,07:13:40,07:13:40,9495,40,,,,10756.41,0
9041090,07:14:04,07:14:04,6900,41,,,,10959.19,0
9041090,07:14:53,07:14:53,10749,42,,,,11374.41,0
9041090,07:15:49,07:15:49,792,43,,,,11902.95,0
9041090,07:16:25,07:16:25,793,44,,,,12348.8,0
9041090,07:17:00,07:17:00,94,45,,,,12711.89,
9041090,07:18:41,07:18:41,95,46,,,,13790.95,0
9041090,07:19:29,07:19:29,96,47,,,,14253.77,0
9041090,07:20:32,07:20:32,97,48,,,,14785.13,0
9041090,07:21:34,07:21:34,98,49,,,,15378.52,0
9041090,07:23:00,07:23:00,9952,50,,1,,16067.87,
931090,09:38:00,09:38:00,9498,1,,,1,0,
931090,09:41:00,09:41:00,109,2,,,,814.54,
931090,09:41:31,09:41:31,9617,3,,,,1066.7,0
931090,09:42:25,09:42:25,111,4,,,,1411.58,0
931090,09:43:32,09:43:32,4673,5,,,,1842.61,0
931090,09:44:01,09:44:01,4674,6,,,,1975.68,0
931090,09:44:39,09:44:39,4675,7,,,,2151.94,0
931090,09:45:15,09:45:15,4676,8,,,,2344.51,0
931090,09:45:46,09:45:46,4677,9,,,,2512.41,0
931090,09:46:32,09:46:32,4678,10,,,,2784.72,0
931090,09:47:00,09:47:00,1987,11,,,,2917.18,
931090,09:47:21,09:47:21,4679,12,,,,3060.26,0
931090,09:47:47,09:47:47,4680,13,,,,3226.28,0
931090,09:48:40,09:48:40,4681,14,,,,3546.49,0
931090,09:49:01,09:49:01,1979,15,,,,3735.68,0
931090,09:49:29,09:49:29,1980,16,,,,3997.3,0
931090,09:49:55,09:49:55,1981,17,,,,4198.71,0
931090,09:50:37,09:50:37,1982,18,,,,4513.13,0
931090,09:51:17,09:51:17,4691,19,,,,4764.9,0
931090,09:51:56,09:51:56,4692,20,,,,5061.77,0
931090,09:52:43,09:52:43,4693,21,,,,5276.05,0
931090,09:53:06,09:53:06,8680,22,,,,5416.94,0
931090,09:53:23,09:53:23,4695,23,,,,5554.89,0
931090,09:53:47,09:53:47,4696,24,,,,5700.82,0
931090,09:54:51,09:54:51,4697,25,,,,6101.6,0
931090,09:55:36,09:55:36,4698,26,,,,6404.46,0
931090,09:56:15,09:56:15,4699,27,,,,6681.08,0
931090,09:58:03,09:58:03,5032,28,,,,7532.03,0
931090,09:58:49,09:58:49,5033,29,,,,7897.13,0
931090,09:59:12,09:59:12,5034,30,,,,8088.72,0
931090,09:59:37,09:59:37,5035,31,,,,8283.28,0
931090,10:00:32,10:00:32,5036,32,,,,8838.6,0
931090,10:01:11,10:01:11,6898,33,,,,9125.13,0
931090,10:01:55,10:01:55,1816,34,,,,9423.04,0
931090,10:02:49,10:02:49,1817,35,,,,9753.05,0
931090,10:03:09,10:03:09,1818,36,,,,9892.04,0
931090,10:03:36,10:03:36,1819,37,,,,10043.13,0
931090,10:04:02,10:04:02,1820,38,,,,10246.01,0
931090,10:05:33,10:05:33,996,39,,,,10567.71,0
931090,10:05:57,10:05:57,9495,40,,,,10756.41,0
931090,10:06:27,10:06:27,6900,41,,,,10959.19,0
931090,10:07:27,10:07:27,10749,42,,,,11374.41,0
931090,10:08:35,10:08:35,792,43,,,,11902.95,0
931090,10:09:18,10:09:18,793,44,,,,12348.8,0
931090,10:10:00,10:10:00,94,45,,,,12711.89,
931090,10:11:07,10:11:07,95,46,,,,13790.95,0
931090,10:11:39,10:11:39,96,47,,,,14253.77,0
931090,10:12:21,10:12:21,97,48,,,,14785.13,0
931090,10:13:02,10:13:02,98,49,,,,15378.52,0
931090,10:14:00,10:14:00,9952,50,,1,,16067.87,
9439090,22:43:00,22:43:00,9498,1,,,1,0,
9439090,22:46:00,22:46:00,109,2,,,,814.54,
9439090,22:46:26,22:46:26,9617,3,,,,1066.7,0
9439090,22:47:10,22:47:10,111,4,,,,1411.58,0
9439090,22:48:06,22:48:06,4673,5,,,,1842.61,0
9439090,22:48:31,22:48:31,4674,6,,,,1975.68,0
9439090,22:49:02,22:49:02,4675,7,,,,2151.94,0
9439090,22:49:32,22:49:32,4676,8,,,,2344.51,0
9439090,22:49:59,22:49:59,4677,9,,,,2512.41,0
9439090,22:50:36,22:50:36,4678,10,,,,2784.72,0
9439090,22:51:00,22:51:00,1987,11,,,,2917.18,
9439090,22:51:19,22:51:19,4679,12,,,,3060.26,0
9439090,22:51:43,22:51:43,4680,13,,,,3226.28,0
9439090,22:52:31,22:52:31,4681,14,,,,3546.49,0
9439090,22:52:51,22:52:51,1979,15,,,,3735.68,0
9439090,22:53:16,22:53:16,1980,16,,,,3997.3,0
9439090,22:53:40,22:53:40,1981,17,,,,4198.71,0
9439090,22:54:18,22:54:18,1982,18,,,,4513.13,0
9439090,22:54:55,22:54:55,4691,19,,,,4764.9,0
9439090,22:55:30,22:55:30,4692,20,,,,5061.77,0
9439090,22:56:13,22:56:13,4693,21,,,,5276.05,0
9439090,22:56:35,22:56:35,8680,22,,,,5416.94,0
9439090,22:56:50,22:56:50,4695,23,,,,5554.89,0
9439090,22:57:11,22:57:11,4696,24,,,,5700.82,0
9439090,22:58:10,22:58:10,4697,25,,,,6101.6,0
9439090,22:58:51,22:58:51,4698,26,,,,6404.46,0
9439090,22:59:26,22:59:26,4699,27,,,,6681.08,0
9439090,23:01:05,23:01:05,5032,28,,,,7532.03,0
9439090,23:01:47,23:01:47,5033,29,,,,7897.13,0
9439090,23:02:08,23:02:08,5034,30,,,,8088.72,0
9439090,23:02:31,23:02:31,5035,31,,,,8283.28,0
9439090,23:03:21,23:03:21,5036,32,,,,8838.6,0
9439090,23:03:57,23:03:57,6898,33,,,,9125.13,0
9439090,23:04:37,23:04:37,1816,34,,,,9423.04,0
9439090,23:05:27,23:05:27,1817,35,,,,9753.05,0
9439090,23:05:45,23:05:45,1818,36,,,,9892.04,0
9439090,23:06:09,23:06:09,1819,37,,,,10043.13,0
9439090,23:06:33,23:06:33,1820,38,,,,10246.01,0
9439090,23:07:56,23:07:56,996,39,,,,10567.71,0
9439090,23:08:18,23:08:18,9495,40,,,,10756.41,0
9439090,23:08:45,23:08:45,6900,41,,,,10959.19,0
9439090,23:09:40,23:09:40,10749,42,,,,11374.41,0
9439090,23:10:42,23:10:42,792,43,,,,11902.95,0
9439090,23:11:21,23:11:21,793,44,,,,12348.8,0
9439090,23:12:00,23:12:00,94,45,,,,12711.89,
9439090,23:13:07,23:13:07,95,46,,,,13790.95,0
9439090,23:13:39,23:13:39,96,47,,,,14253.77,0
9439090,23:14:21,23:14:21,97,48,,,,14785.13,0
9439090,23:15:02,23:15:02,98,49,,,,15378.52,0
9439090,23:16:00,23:16:00,9952,50,,1,,16067.87,
9510070,23:16:00,23:16:00,9498,1,,,1,0,
9510070,23:17:00,23:17:00,109,2,,,,814.54,
9510070,23:17:21,23:17:21,9617,3,,,,1066.7,0
9510070,23:17:56,23:17:56,111,4,,,,1411.58,0
9510070,23:18:41,23:18:41,4673,5,,,,1842.61,0
9510070,23:19:01,23:19:01,4674,6,,,,1975.68,0
9510070,23:19:26,23:19:26,4675,7,,,,2151.94,0
9510070,23:19:50,23:19:50,4676,8,,,,2344.51,0
9510070,23:20:11,23:20:11,4677,9,,,,2512.41,0
9510070,23:20:41,23:20:41,4678,10,,,,2784.72,0
9510070,23:21:00,23:21:00,1987,11,,,,2917.18,
9510070,23:21:17,23:21:17,4679,12,,,,3060.26,0
9510070,23:21:39,23:21:39,4680,13,,,,3226.28,0
9510070,23:22:22,23:22:22,4681,14,,,,3546.49,0
9510070,23:22:40,23:22:40,1979,15,,,,3735.68,0
9510070,23:23:03,23:23:03,1980,16,,,,3997.3,0
9510070,23:23:25,23:23:25,1981,17,,,,4198.71,0
9510070,23:23:59,23:23:59,1982,18,,,,4513.13,0
9510070,23:24:32,23:24:32,4691,19,,,,4764.9,0
9510070,23:25:04,23:25:04,4692,20,,,,5061.77,0
9510070,23:25:44,23:25:44,4693,21,,,,5276.05,0
9510070,23:26:03,23:26:03,8680,22,,,,5416.94,0
9510070,23:26:17,23:26:17,4695,23,,,,5554.89,0
9510070,23:26:36,23:26:36,4696,24,,,,5700.82,0
9510070,23:27:29,23:27:29,4697,25,,,,6101.6,0
9510070,23:28:06,23:28:06,4698,26,,,,6404.46,0
9510070,23:28:38,23:28:38,4699,27,,,,6681.08,0
9510070,23:30:07,23:30:07,5032,28,,,,7532.03,0
9510070,23:30:45,23:30:45,5033,29,,,,7897.13,0
9510070,23:31:05,23:31:05,5034,30,,,,8088.72,0
9510070,23:31:25,23:31:25,5035,31,,,,8283.28,0
9510070,23:32:11,23:32:11,5036,32,,,,8838.6,0
9510070,23:32:43,23:32:43,6898,33,,,,9125.13,0
9510070,23:33:20,23:33:20,1816,34,,,,9423.04,0
9510070,23:34:04,23:34:04,1817,35,,,,9753.05,0
9510070,23:34:21,23:34:21,1818,36,,,,9892.04,0
9510070,23:34:42,23:34:42,1819,37,,,,10043.13,0
9510070,23:35:04,23:35:04,1820,38,,,,10246.01,0
9510070,23:36:19,23:36:19,996,39,,,,10567.71,0
9510070,23:36:40,23:36:40,9495,40,,,,10756.41,0
9510070,23:37:04,23:37:04,6900,41,,,,10959.19,0
9510070,23:37:53,23:37:53,10749,42,,,,11374.41,0
9510070,23:38:49,23:38:49,792,43,,,,11902.95,0
9510070,23:39:25,23:39:25,793,44,,,,12348.8,0
9510070,23:40:00,23:40:00,94,45,,,,12711.89,
9510070,23:41:41,23:41:41,95,46,,,,13790.95,0
9510070,23:42:29,23:42:29,96,47,,,,14253.77,0
9510070,23:43:32,23:43:32,97,48,,,,14785.13,0
9510070,23:44:34,23:44:34,98,49,,,,15378.52,0
9510070,23:46:00,23:46:00,9952,50,,1,,16067.87,
9654090,11:53:00,11:53:00,9498,1,,,1,0,
9654090,11:56:00,11:56:00,109,2,,,,814.54,
9654090,11:56:31,11:56:31,9617,3,,,,1066.7,0
9654090,11:57:25,11:57:25,111,4,,,,1411.58,0
9654090,11:58:32,11:58:32,4673,5,,,,1842.61,0
9654090,11:59:01,11:59:01,4674,6,,,,1975.68,0
9654090,11:59:39,11:59:39,4675,7,,,,2151.94,0
9654090,12:00:15,12:00:15,4676,8,,,,2344.51,0
9654090,12:00:46,12:00:46,4677,9,,,,2512.41,0
9654090,12:01:32,12:01:32,4678,10,,,,2784.72,0
9654090,12:02:00,12:02:00,1987,11,,,,2917.18,
9654090,12:02:22,12:02:22,4679,12,,,,3060.26,0
9654090,12:02:49,12:02:49,4680,13,,,,3226.28,0
9654090,12:03:44,12:03:44,4681,14,,,,3546.49,0
9654090,12:04:07,12:04:07,1979,15,,,,3735.68,0
9654090,12:04:36,12:04:36,1980,16,,,,3997.3,0
9654090,12:05:03,12:05:03,1981,17,,,,4198.71,0
9654090,12:05:46,12:05:46,1982,18,,,,4513.13,0
9654090,12:06:28,12:06:28,4691,19,,,,4764.9,0
9654090,12:07:08,12:07:08,4692,20,,,,5061.77,0
9654090,12:07:58,12:07:58,4693,21,,,,5276.05,0
9654090,12:08:22,12:08:22,8680,22,,,,5416.94,0
9654090,12:08:40,12:08:40,4695,23,,,,5554.89,0
9654090,12:09:04,12:09:04,4696,24,,,,5700.82,0
9654090,12:10:12,12:10:12,4697,25,,,,6101.6,0
9654090,12:10:58,12:10:58,4698,26,,,,6404.46,0
9654090,12:11:39,12:11:39,4699,27,,,,6681.08,0
9654090,12:13:31,12:13:31,5032,28,,,,7532.03,0
9654090,12:14:20,12:14:20,5033,29,,,,7897.13,0
9654090,12:14:44,12:14:44,5034,30,,,,8088.72,0
9654090,12:15:09,12:15:09,5035,31,,,,8283.28,0
9654090,12:16:07,12:16:07,5036,32,,,,8838.6,0
9654090,12:16:48,12:16:48,6898,33,,,,9125.13,0
9654090,12:17:34,12:17:34,1816,34,,,,9423.04,0
9654090,12:18:31,12:18:31,1817,35,,,,9753.05,0
9654090,12:18:52,12:18:52,1818,36,,,,9892.04,0
9654090,12:19:19,12:19:19,1819,37,,,,10043.13,0
9654090,12:19:46,12:19:46,1820,38,,,,10246.01,0
9654090,12:21:21,12:21:21,996,39,,,,10567.71,0
9654090,12:21:47,12:21:47,9495,40,,,,10756.41,0
9654090,12:22:17,12:22:17,6900,41,,,,10959.19,0
9654090,12:23:20,12:23:20,10749,42,,,,11374.41,0
9654090,12:24:31,12:24:31,792,43,,,,11902.95,0
9654090,12:25:16,12:25:16,793,44,,,,12348.8,0
9654090,12:26:00,12:26:00,94,45,,,,12711.89,
9654090,12:27:07,12:27:07,95,46,,,,13790.95,0
9654090,12:27:39,12:27:39,96,47,,,,14253.77,0
9654090,12:28:21,12:28:21,97,48,,,,14785.13,0
9654090,12:29:02,12:29:02,98,49,,,,15378.52,0
9654090,12:30:00,12:30:00,9952,50,,1,,16067.87,
9705020,07:07:00,07:07:00,9498,1,,,1,0,
9705020,07:10:00,07:10:00,109,2,,,,814.54,
9705020,07:10:31,07:10:31,9617,3,,,,1066.7,0
9705020,07:11:25,07:11:25,111,4,,,,1411.58,0
9705020,07:12:32,07:12:32,4673,5,,,,1842.61,0
9705020,07:13:01,07:13:01,4674,6,,,,1975.68,0
9705020,07:13:39,07:13:39,4675,7,,,,2151.94,0
9705020,07:14:15,07:14:15,4676,8,,,,2344.51,0
9705020,07:14:46,07:14:46,4677,9,,,,2512.41,0
9705020,07:15:32,07:15:32,4678,10,,,,2784.72,0
9705020,07:16:00,07:16:00,1987,11,,,,2917.18,
9705020,07:16:24,07:16:24,4679,12,,,,3060.26,0
9705020,07:16:54,07:16:54,4680,13,,,,3226.28,0
9705020,07:17:53,07:17:53,4681,14,,,,3546.49,0
9705020,07:18:17,07:18:17,1979,15,,,,3735.68,0
9705020,07:18:49,07:18:49,1980,16,,,,3997.3,0
9705020,07:19:18,07:19:18,1981,17,,,,4198.71,0
9705020,07:20:05,07:20:05,1982,18,,,,4513.13,0
9705020,07:20:51,07:20:51,4691,19,,,,4764.9,0
9705020,07:21:34,07:21:34,4692,20,,,,5061.77,0
9705020,07:22:28,07:22:28,4693,21,,,,5276.05,0
9705020,07:22:54,07:22:54,8680,22,,,,5416.94,0
9705020,07:23:14,07:23:14,4695,23,,,,5554.89,0
9705020,07:23:40,07:23:40,4696,24,,,,5700.82,0
9705020,07:24:53,07:24:53,4697,25,,,,6101.6,0
9705020,07:25:43,07:25:43,4698,26,,,,6404.46,0
9705020,07:26:27,07:26:27,4699,27,,,,6681.08,0
9705020,07:28:29,07:28:29,5032,28,,,,7532.03,0
9705020,07:29:21,07:29:21,5033,29,,,,7897.13,0
9705020,07:29:47,07:29:47,5034,30,,,,8088.72,0
9705020,07:30:15,07:30:15,5035,31,,,,8283.28,0
9705020,07:31:18,07:31:18,5036,32,,,,8838.6,0
9705020,07:32:02,07:32:02,6898,33,,,,9125.13,0
9705020,07:32:52,07:32:52,1816,34,,,,9423.04,0
9705020,07:33:53,07:33:53,1817,35,,,,9753.05,0
9705020,07:34:16,07:34:16,1818,36,,,,9892.04,0
9705020,07:34:45,07:34:45,1819,37,,,,10043.13,0
9705020,07:35:15,07:35:15,1820,38,,,,10246.01,0
9705020,07:36:58,07:36:58,996,39,,,,10567.71,0
9705020,07:37:26,07:37:26,9495,40,,,,10756.41,0
9705020,07:37:59,07:37:59,6900,41,,,,10959.19,0
9705020,07:39:07,07:39:07,10749,42,,,,11374.41,0
9705020,07:40:24,07:40:24,792,43,,,,11902.95,0
9705020,07:41:12,07:41:12,793,44,,,,12348.8,0
9705020,07:42:00,07:42:00,94,45,,,,12711.89,
9705020,07:43:24,07:43:24,95,46,,,,13790.95,0
9705020,07:44:04,07:44:04,96,47,,,,14253.77,0
9705020,07:44:57,07:44:57,97,48,,,,14785.13,0
9705020,07:45:48,07:45:48,98,49,,,,15378.52,0
9705020,07:47:00,07:47:00,9952,50,,1,,16067.87,
9705030,07:07:00,07:07:00,9498,1,,,1,0,
9705030,07:10:00,07:10:00,109,2,,,,814.54,
9705030,07:10:31,07:10:31,9617,3,,,,1066.7,0
9705030,07:11:25,07:11:25,111,4,,,,1411.58,0
9705030,07:12:32,07:12:32,4673,5,,,,1842.61,0
9705030,07:13:01,07:13:01,4674,6,,,,1975.68,0
9705030,07:13:39,07:13:39,4675,7,,,,2151.94,0
9705030,07:14:15,07:14:15,4676,8,,,,2344.51,0
9705030,07:14:46,07:14:46,4677,9,,,,2512.41,0
9705030,07:15:32,07:15:32,4678,10,,,,2784.72,0
9705030,07:16:00,07:16:00,1987,11,,,,2917.18,
9705030,07:16:24,07:16:24,4679,12,,,,3060.26,0
9705030,07:16:54,07:16:54,4680,13,,,,3226.28,0
9705030,07:17:53,07:17:53,4681,14,,,,3546.49,0
9705030,07:18:17,07:18:17,1979,15,,,,3735.68,0
9705030,07:18:49,07:18:49,1980,16,,,,3997.3,0
9705030,07:19:18,07:19:18,1981,17,,,,4198.71,0
9705030,07:20:05,07:20:05,1982,18,,,,4513.13,0
9705030,07:20:51,07:20:51,4691,19,,,,4764.9,0
9705030,07:21:34,07:21:34,4692,20,,,,5061.77,0
9705030,07:22:28,07:22:28,4693,21,,,,5276.05,0
9705030,07:22:54,07:22:54,8680,22,,,,5416.94,0
9705030,07:23:14,07:23:14,4695,23,,,,5554.89,0
9705030,07:23:40,07:23:40,4696,24,,,,5700.82,0
9705030,07:24:53,07:24:53,4697,25,,,,6101.6,0
9705030,07:25:43,07:25:43,4698,26,,,,6404.46,0
9705030,07:26:27,07:26:27,4699,27,,,,6681.08,0
9705030,07:28:29,07:28:29,5032,28,,,,7532.03,0
9705030,07:29:21,07:29:21,5033,29,,,,7897.13,0
9705030,07:29:47,07:29:47,5034,30,,,,8088.72,0
9705030,07:30:15,07:30:15,5035,31,,,,8283.28,0
9705030,07:31:18,07:31:18,5036,32,,,,8838.6,0
9705030,07:32:02,07:32:02,6898,33,,,,9125.13,0
9705030,07:32:52,07:32:52,1816,34,,,,9423.04,0
9705030,07:33:53,07:33:53,1817,35,,,,9753.05,0
9705030,07:34:16,07:34:16,1818,36,,,,9892.04,0
9705030,07:34:45,07:34:45,1819,37,,,,10043.13,0
9705030,07:35:15,07:35:15,1820,38,,,,10246.01,0
9705030,07:36:58,07:36:58,996,39,,,,10567.71,0
9705030,07:37:26,07:37:26,9495,40,,,,10756.41,0
9705030,07:37:59,07:37:59,6900,41,,,,10959.19,0
9705030,07:39:07,07:39:07,10749,42,,,,11374.41,0
9705030,07:40:24,07:40:24,792,43,,,,11902.95,0
9705030,07:41:12,07:41:12,793,44,,,,12348.8,0
9705030,07:42:00,07:42:00,94,45,,,,12711.89,
9705030,07:43:24,07:43:24,95,46,,,,13790.95,0
9705030,07:44:04,07:44:04,96,47,,,,14253.77,0
9705030,07:44:57,07:44:57,97,48,,,,14785.13,0
9705030,07:45:48,07:45:48,98,49,,,,15378.52,0
9705030,07:47:00,07:47:00,9952,50,,1,,16067.87,
9705040,07:07:00,07:07:00,9498,1,,,1,0,
9705040,07:10:00,07:10:00,109,2,,,,814.54,
9705040,07:10:31,07:10:31,9617,3,,,,1066.7,0
9705040,07:11:25,07:11:25,111,4,,,,1411.58,0
9705040,07:12:32,07:12:32,4673,5,,,,1842.61,0
9705040,07:13:01,07:13:01,4674,6,,,,1975.68,0
9705040,07:13:39,07:13:39,4675,7,,,,2151.94,0
9705040,07:14:15,07:14:15,4676,8,,,,2344.51,0
9705040,07:14:46,07:14:46,4677,9,,,,2512.41,0
9705040,07:15:32,07:15:32,4678,10,,,,2784.72,0
9705040,07:16:00,07:16:00,1987,11,,,,2917.18,
9705040,07:16:24,07:16:24,4679,12,,,,3060.26,0
9705040,07:16:54,07:16:54,4680,13,,,,3226.28,0
9705040,07:17:53,07:17:53,4681,14,,,,3546.49,0
9705040,07:18:17,07:18:17,1979,15,,,,3735.68,0
9705040,07:18:49,07:18:49,1980,16,,,,3997.3,0
9705040,07:19:18,07:19:18,1981,17,,,,4198.71,0
9705040,07:20:05,07:20:05,1982,18,,,,4513.13,0
9705040,07:20:51,07:20:51,4691,19,,,,4764.9,0
9705040,07:21:34,07:21:34,4692,20,,,,5061.77,0
9705040,07:22:28,07:22:28,4693,21,,,,5276.05,0
9705040,07:22:54,07:22:54,8680,22,,,,5416.94,0
9705040,07:23:14,07:23:14,4695,23,,,,5554.89,0
9705040,07:23:40,07:23:40,4696,24,,,,5700.82,0
9705040,07:24:53,07:24:53,4697,25,,,,6101.6,0
9705040,07:25:43,07:25:43,4698,26,,,,6404.46,0
9705040,07:26:27,07:26:27,4699,27,,,,6681.08,0
9705040,07:28:29,07:28:29,5032,28,,,,7532.03,0
9705040,07:29:21,07:29:21,5033,29,,,,7897.13,0
9705040,07:29:47,07:29:47,5034,30,,,,8088.72,0
9705040,07:30:15,07:30:15,5035,31,,,,8283.28,0
9705040,07:31:18,07:31:18,5036,32,,,,8838.6,0
9705040,07:32:02,07:32:02,6898,33,,,,9125.13,0
9705040,07:32:52,07:32:52,1816,34,,,,9423.04,0
9705040,07:33:53,07:33:53,1817,35,,,,9753.05,0
9705040,07:34:16,07:34:16,1818,36,,,,9892.04,0
9705040,07:34:45,07:34:45,1819,37,,,,10043.13,0
9705040,07:35:15,07:35:15,1820,38,,,,10246.01,0
9705040,07:36:58,07:36:58,996,39,,,,10567.71,0
9705040,07:37:26,07:37:26,9495,40,,,,10756.41,0
9705040,07:37:59,07:37:59,6900,41,,,,10959.19,0
9705040,07:39:07,07:39:07,10749,42,,,,11374.41,0
9705040,07:40:24,07:40:24,792,43,,,,11902.95,0
9705040,07:41:12,07:41:12,793,44,,,,12348.8,0
9705040,07:42:00,07:42:00,94,45,,,,12711.89,
9705040,07:43:24,07:43:24,95,46,,,,13790.95,0
9705040,07:44:04,07:44:04,96,47,,,,14253.77,0
9705040,07:44:57,07:44:57,97,48,,,,14785.13,0
9705040,07:45:48,07:45:48,98,49,,,,15378.52,0
9705040,07:47:00,07:47:00,9952,50,,1,,16067.87,
9705050,07:07:00,07:07:00,9498,1,,,1,0,
9705050,07:10:00,07:10:00,109,2,,,,814.54,
9705050,07:10:31,07:10:31,9617,3,,,,1066.7,0
9705050,07:11:25,07:11:25,111,4,,,,1411.58,0
9705050,07:12:32,07:12:32,4673,5,,,,1842.61,0
9705050,07:13:01,07:13:01,4674,6,,,,1975.68,0
9705050,07:13:39,07:13:39,4675,7,,,,2151.94,0
9705050,07:14:15,07:14:15,4676,8,,,,2344.51,0
9705050,07:14:46,07:14:46,4677,9,,,,2512.41,0
9705050,07:15:32,07:15:32,4678,10,,,,2784.72,0
9705050,07:16:00,07:16:00,1987,11,,,,2917.18,
9705050,07:16:24,07:16:24,4679,12,,,,3060.26,0
9705050,07:16:54,07:16:54,4680,13,,,,3226.28,0
9705050,07:17:53,07:17:53,4681,14,,,,3546.49,0
9705050,07:18:17,07:18:17,1979,15,,,,3735.68,0
9705050,07:18:49,07:18:49,1980,16,,,,3997.3,0
9705050,07:19:18,07:19:18,1981,17,,,,4198.71,0
9705050,07:20:05,07:20:05,1982,18,,,,4513.13,0
9705050,07:20:51,07:20:51,4691,19,,,,4764.9,0
9705050,07:21:34,07:21:34,4692,20,,,,5061.77,0
9705050,07:22:28,07:22:28,4693,21,,,,5276.05,0
9705050,07:22:54,07:22:54,8680,22,,,,5416.94,0
9705050,07:23:14,07:23:14,4695,23,,,,5554.89,0
9705050,07:23:40,07:23:40,4696,24,,,,5700.82,0
9705050,07:24:53,07:24:53,4697,25,,,,6101.6,0
9705050,07:25:43,07:25:43,4698,26,,,,6404.46,0
9705050,07:26:27,07:26:27,4699,27,,,,6681.08,0
9705050,07:28:29,07:28:29,5032,28,,,,7532.03,0
9705050,07:29:21,07:29:21,5033,29,,,,7897.13,0
9705050,07:29:47,07:29:47,5034,30,,,,8088.72,0
9705050,07:30:15,07:30:15,5035,31,,,,8283.28,0
9705050,07:31:18,07:31:18,5036,32,,,,8838.6,0
9705050,07:32:02,07:32:02,6898,33,,,,9125.13,0
9705050,07:32:52,07:32:52,1816,34,,,,9423.04,0
9705050,07:33:53,07:33:53,1817,35,,,,9753.05,0
9705050,07:34:16,07:34:16,1818,36,,,,9892.04,0
9705050,07:34:45,07:34:45,1819,37,,,,10043.13,0
9705050,07:35:15,07:35:15,1820,38,,,,10246.01,0
9705050,07:36:58,07:36:58,996,39,,,,10567.71,0
9705050,07:37:26,07:37:26,9495,40,,,,10756.41,0
9705050,07:37:59,07:37:59,6900,41,,,,10959.19,0
9705050,07:39:07,07:39:07,10749,42,,,,11374.41,0
9705050,07:40:24,07:40:24,792,43,,,,11902.95,0
9705050,07:41:12,07:41:12,793,44,,,,12348.8,0
9705050,07:42:00,07:42:00,94,45,,,,12711.89,
9705050,07:43:24,07:43:24,95,46,,,,13790.95,0
9705050,07:44:04,07:44:04,96,47,,,,14253.77,0
9705050,07:44:57,07:44:57,97,48,,,,14785.13,0
9705050,07:45:48,07:45:48,98,49,,,,15378.52,0
9705050,07:47:00,07:47:00,9952,50,,1,,16067.87,
9705060,07:07:00,07:07:00,9498,1,,,1,0,
9705060,07:10:00,07:10:00,109,2,,,,814.54,
9705060,07:10:31,07:10:31,9617,3,,,,1066.7,0
9705060,07:11:25,07:11:25,111,4,,,,1411.58,0
9705060,07:12:32,07:12:32,4673,5,,,,1842.61,0
9705060,07:13:01,07:13:01,4674,6,,,,1975.68,0
9705060,07:13:39,07:13:39,4675,7,,,,2151.94,0
9705060,07:14:15,07:14:15,4676,8,,,,2344.51,0
9705060,07:14:46,07:14:46,4677,9,,,,2512.41,0
9705060,07:15:32,07:15:32,4678,10,,,,2784.72,0
9705060,07:16:00,07:16:00,1987,11,,,,2917.18,
9705060,07:16:24,07:16:24,4679,12,,,,3060.26,0
9705060,07:16:54,07:16:54,4680,13,,,,3226.28,0
9705060,07:17:53,07:17:53,4681,14,,,,3546.49,0
9705060,07:18:17,07:18:17,1979,15,,,,3735.68,0
9705060,07:18:49,07:18:49,1980,16,,,,3997.3,0
9705060,07:19:18,07:19:18,1981,17,,,,4198.71,0
9705060,07:20:05,07:20:05,1982,18,,,,4513.13,0
9705060,07:20:51,07:20:51,4691,19,,,,4764.9,0
9705060,07:21:34,07:21:34,4692,20,,,,5061.77,0
9705060,07:22:28,07:22:28,4693,21,,,,5276.05,0
9705060,07:22:54,07:22:54,8680,22,,,,5416.94,0
9705060,07:23:14,07:23:14,4695,23,,,,5554.89,0
9705060,07:23:40,07:23:40,4696,24,,,,5700.82,0
9705060,07:24:53,07:24:53,4697,25,,,,6101.6,0
9705060,07:25:43,07:25:43,4698,26,,,,6404.46,0
9705060,07:26:27,07:26:27,4699,27,,,,6681.08,0
9705060,07:28:29,07:28:29,5032,28,,,,7532.03,0
9705060,07:29:21,07:29:21,5033,29,,,,7897.13,0
9705060,07:29:47,07:29:47,5034,30,,,,8088.72,0
9705060,07:30:15,07:30:15,5035,31,,,,8283.28,0
9705060,07:31:18,07:31:18,5036,32,,,,8838.6,0
9705060,07:32:02,07:32:02,6898,33,,,,9125.13,0
9705060,07:32:52,07:32:52,1816,34,,,,9423.04,0
9705060,07:33:53,07:33:53,1817,35,,,,9753.05,0
9705060,07:34:16,07:34:16,1818,36,,,,9892.04,0
9705060,07:34:45,07:34:45,1819,37,,,,10043.13,0
9705060,07:35:15,07:35:15,1820,38,,,,10246.01,0
9705060,07:36:58,07:36:58,996,39,,,,10567.71,0
9705060,07:37:26,07:37:26,9495,40,,,,10756.41,0
9705060,07:37:59,07:37:59,6900,41,,,,10959.19,0
9705060,07:39:07,07:39:07,10749,42,,,,11374.41,0
9705060,07:40:24,07:40:24,792,43,,,,11902.95,0
9705060,07:41:12,07:41:12,793,44,,,,12348.8,0
9705060,07:42:00,07:42:00,94,45,,,,12711.89,
9705060,07:43:24,07:43:24,95,46,,,,13790.95,0
9705060,07:44:04,07:44:04,96,47,,,,14253.77,0
9705060,07:44:57,07:44:57,97,48,,,,14785.13,0
9705060,07:45:48,07:45:48,98,49,,,,15378.52,0
9705060,07:47:00,07:47:00,9952,50,,1,,16067.87,
9705120,07:07:00,07:07:00,9498,1,,,1,0,
9705120,07:10:00,07:10:00,109,2,,,,814.54,
9705120,07:10:31,07:10:31,9617,3,,,,1066.7,0
9705120,07:11:25,07:11:25,111,4,,,,1411.58,0
9705120,07:12:32,07:12:32,4673,5,,,,1842.61,0
9705120,07:13:01,07:13:01,4674,6,,,,1975.68,0
9705120,07:13:39,07:13:39,4675,7,,,,2151.94,0
9705120,07:14:15,07:14:15,4676,8,,,,2344.51,0
9705120,07:14:46,07:14:46,4677,9,,,,2512.41,0
9705120,07:15:32,07:15:32,4678,10,,,,2784.72,0
9705120,07:16:00,07:16:00,1987,11,,,,2917.18,
9705120,07:16:24,07:16:24,4679,12,,,,3060.26,0
9705120,07:16:54,07:16:54,4680,13,,,,3226.28,0
9705120,07:17:53,07:17:53,4681,14,,,,3546.49,0
9705120,07:18:17,07:18:17,1979,15,,,,3735.68,0
9705120,07:18:49,07:18:49,1980,16,,,,3997.3,0
9705120,07:19:18,07:19:18,1981,17,,,,4198.71,0
9705120,07:20:05,07:20:05,1982,18,,,,4513.13,0
9705120,07:20:51,07:20:51,4691,19,,,,4764.9,0
9705120,07:21:34,07:21:34,4692,20,,,,5061.77,0
9705120,07:22:28,07:22:28,4693,21,,,,5276.05,0
9705120,07:22:54,07:22:54,8680,22,,,,5416.94,0
9705120,07:23:14,07:23:14,4695,23,,,,5554.89,0
9705120,07:23:40,07:23:40,4696,24,,,,5700.82,0
9705120,07:24:53,07:24:53,4697,25,,,,6101.6,0
9705120,07:25:43,07:25:43,4698,26,,,,6404.46,0
9705120,07:26:27,07:26:27,4699,27,,,,6681.08,0
9705120,07:28:29,07:28:29,5032,28,,,,7532.03,0
9705120,07:29:21,07:29:21,5033,29,,,,7897.13,0
9705120,07:29:47,07:29:47,5034,30,,,,8088.72,0
9705120,07:30:15,07:30:15,5035,31,,,,8283.28,0
9705120,07:31:18,07:31:18,5036,32,,,,8838.6,0
9705120,07:32:02,07:32:02,6898,33,,,,9125.13,0
9705120,07:32:52,07:32:52,1816,34,,,,9423.04,0
9705120,07:33:53,07:33:53,1817,35,,,,9753.05,0
9705120,07:34:16,07:34:16,1818,36,,,,9892.04,0
9705120,07:34:45,07:34:45,1819,37,,,,10043.13,0
9705120,07:35:15,07:35:15,1820,38,,,,10246.01,0
9705120,07:36:58,07:36:58,996,39,,,,10567.71,0
9705120,07:37:26,07:37:26,9495,40,,,,10756.41,0
9705120,07:37:59,07:37:59,6900,41,,,,10959.19,0
9705120,07:39:07,07:39:07,10749,42,,,,11374.41,0
9705120,07:40:24,07:40:24,792,43,,,,11902.95,0
9705120,07:41:12,07:41:12,793,44,,,,12348.8,0
9705120,07:42:00,07:42:00,94,45,,,,12711.89,
9705120,07:43:24,07:43:24,95,46,,,,13790.95,0
9705120,07:44:04,07:44:04,96,47,,,,14253.77,0
9705120,07:44:57,07:44:57,97,48,,,,14785.13,0
9705120,07:45:48,07:45:48,98,49,,,,15378.52,0
9705120,07:47:00,07:47:00,9952,50,,1,,16067.87,
9706020,10:23:00,10:23:00,9498,1,,,1,0,
9706020,10:26:00,10:26:00,109,2,,,,814.54,
9706020,10:26:31,10:26:31,9617,3,,,,1066.7,0
9706020,10:27:25,10:27:25,111,4,,,,1411.58,0
9706020,10:28:32,10:28:32,4673,5,,,,1842.61,0
9706020,10:29:01,10:29:01,4674,6,,,,1975.68,0
9706020,10:29:39,10:29:39,4675,7,,,,2151.94,0
9706020,10:30:15,10:30:15,4676,8,,,,2344.51,0
9706020,10:30:46,10:30:46,4677,9,,,,2512.41,0
9706020,10:31:32,10:31:32,4678,10,,,,2784.72,0
9706020,10:32:00,10:32:00,1987,11,,,,2917.18,
9706020,10:32:21,10:32:21,4679,12,,,,3060.26,0
9706020,10:32:47,10:32:47,4680,13,,,,3226.28,0
9706020,10:33:40,10:33:40,4681,14,,,,3546.49,0
9706020,10:34:01,10:34:01,1979,15,,,,3735.68,0
9706020,10:34:29,10:34:29,1980,16,,,,3997.3,0
9706020,10:34:55,10:34:55,1981,17,,,,4198.71,0
9706020,10:35:37,10:35:37,1982,18,,,,4513.13,0
9706020,10:36:17,10:36:17,4691,19,,,,4764.9,0
9706020,10:36:56,10:36:56,4692,20,,,,5061.77,0
9706020,10:37:43,10:37:43,4693,21,,,,5276.05,0
9706020,10:38:06,10:38:06,8680,22,,,,5416.94,0
9706020,10:38:23,10:38:23,4695,23,,,,5554.89,0
9706020,10:38:47,10:38:47,4696,24,,,,5700.82,0
9706020,10:39:51,10:39:51,4697,25,,,,6101.6,0
9706020,10:40:36,10:40:36,4698,26,,,,6404.46,0
9706020,10:41:15,10:41:15,4699,27,,,,6681.08,0
9706020,10:43:03,10:43:03,5032,28,,,,7532.03,0
9706020,10:43:49,10:43:49,5033,29,,,,7897.13,0
9706020,10:44:12,10:44:12,5034,30,,,,8088.72,0
9706020,10:44:37,10:44:37,5035,31,,,,8283.28,0
9706020,10:45:32,10:45:32,5036,32,,,,8838.6,0
9706020,10:46:11,10:46:11,6898,33,,,,9125.13,0
9706020,10:46:55,10:46:55,1816,34,,,,9423.04,0
9706020,10:47:49,10:47:49,1817,35,,,,9753.05,0
9706020,10:48:09,10:48:09,1818,36,,,,9892.04,0
9706020,10:48:36,10:48:36,1819,37,,,,10043.13,0
9706020,10:49:02,10:49:02,1820,38,,,,10246.01,0
9706020,10:50:33,10:50:33,996,39,,,,10567.71,0
9706020,10:50:57,10:50:57,9495,40,,,,10756.41,0
9706020,10:51:27,10:51:27,6900,41,,,,10959.19,0
9706020,10:52:27,10:52:27,10749,42,,,,11374.41,0
9706020,10:53:35,10:53:35,792,43,,,,11902.95,0
9706020,10:54:18,10:54:18,793,44,,,,12348.8,0
9706020,10:55:00,10:55:00,94,45,,,,12711.89,
9706020,10:56:07,10:56:07,95,46,,,,13790.95,0
9706020,10:56:39,10:56:39,96,47,,,,14253.77,0
9706020,10:57:21,10:57:21,97,48,,,,14785.13,0
9706020,10:58:02,10:58:02,98,49,,,,15378.52,0
9706020,10:59:00,10:59:00,9952,50,,1,,16067.87,
9706030,10:23:00,10:23:00,9498,1,,,1,0,
9706030,10:26:00,10:26:00,109,2,,,,814.54,
9706030,10:26:31,10:26:31,9617,3,,,,1066.7,0
9706030,10:27:25,10:27:25,111,4,,,,1411.58,0
9706030,10:28:32,10:28:32,4673,5,,,,1842.61,0
9706030,10:29:01,10:29:01,4674,6,,,,1975.68,0
9706030,10:29:39,10:29:39,4675,7,,,,2151.94,0
9706030,10:30:15,10:30:15,4676,8,,,,2344.51,0
9706030,10:30:46,10:30:46,4677,9,,,,2512.41,0
9706030,10:31:32,10:31:32,4678,10,,,,2784.72,0
9706030,10:32:00,10:32:00,1987,11,,,,2917.18,
9706030,10:32:21,10:32:21,4679,12,,,,3060.26,0
9706030,10:32:47,10:32:47,4680,13,,,,3226.28,0
9706030,10:33:40,10:33:40,4681,14,,,,3546.49,0
9706030,10:34:01,10:34:01,1979,15,,,,3735.68,0
9706030,10:34:29,10:34:29,1980,16,,,,3997.3,0
9706030,10:34:55,10:34:55,1981,17,,,,4198.71,0
9706030,10:35:37,10:35:37,1982,18,,,,4513.13,0
9706030,10:36:17,10:36:17,4691,19,,,,4764.9,0
9706030,10:36:56,10:36:56,4692,20,,,,5061.77,0
9706030,10:37:43,10:37:43,4693,21,,,,5276.05,0
9706030,10:38:06,10:38:06,8680,22,,,,5416.94,0
9706030,10:38:23,10:38:23,4695,23,,,,5554.89,0
9706030,10:38:47,10:38:47,4696,24,,,,5700.82,0
9706030,10:39:51,10:39:51,4697,25,,,,6101.6,0
9706030,10:40:36,10:40:36,4698,26,,,,6404.46,0
9706030,10:41:15,10:41:15,4699,27,,,,6681.08,0
9706030,10:43:03,10:43:03,5032,28,,,,7532.03,0
9706030,10:43:49,10:43:49,5033,29,,,,7897.13,0
9706030,10:44:12,10:44:12,5034,30,,,,8088.72,0
9706030,10:44:37,10:44:37,5035,31,,,,8283.28,0
9706030,10:45:32,10:45:32,5036,32,,,,8838.6,0
9706030,10:46:11,10:46:11,6898,33,,,,9125.13,0
9706030,10:46:55,10:46:55,1816,34,,,,9423.04,0
9706030,10:47:49,10:47:49,1817,35,,,,9753.05,0
9706030,10:48:09,10:48:09,1818,36,,,,9892.04,0
9706030,10:48:36,10:48:36,1819,37,,,,10043.13,0
9706030,10:49:02,10:49:02,1820,38,,,,10246.01,0
9706030,10:50:33,10:50:33,996,39,,,,10567.71,0
9706030,10:50:57,10:50:57,9495,40,,,,10756.41,0
9706030,10:51:27,10:51:27,6900,41,,,,10959.19,0
9706030,10:52:27,10:52:27,10749,42,,,,11374.41,0
9706030,10:53:35,10:53:35,792,43,,,,11902.95,0
9706030,10:54:18,10:54:18,793,44,,,,12348.8,0
9706030,10:55:00,10:55:00,94,45,,,,12711.89,
9706030,10:56:07,10:56:07,95,46,,,,13790.95,0
9706030,10:56:39,10:56:39,96,47,,,,14253.77,0
9706030,10:57:21,10:57:21,97,48,,,,14785.13,0
9706030,10:58:02,10:58:02,98,49,,,,15378.52,0
9706030,10:59:00,10:59:00,9952,50,,1,,16067.87,
9706040,10:23:00,10:23:00,9498,1,,,1,0,
9706040,10:26:00,10:26:00,109,2,,,,814.54,
9706040,10:26:31,10:26:31,9617,3,,,,1066.7,0
9706040,10:27:25,10:27:25,111,4,,,,1411.58,0
9706040,10:28:32,10:28:32,4673,5,,,,1842.61,0
9706040,10:29:01,10:29:01,4674,6,,,,1975.68,0
9706040,10:29:39,10:29:39,4675,7,,,,2151.94,0
9706040,10:30:15,10:30:15,4676,8,,,,2344.51,0
9706040,10:30:46,10:30:46,4677,9,,,,2512.41,0
9706040,10:31:32,10:31:32,4678,10,,,,2784.72,0
9706040,10:32:00,10:32:00,1987,11,,,,2917.18,
9706040,10:32:21,10:32:21,4679,12,,,,3060.26,0
9706040,10:32:47,10:32:47,4680,13,,,,3226.28,0
9706040,10:33:40,10:33:40,4681,14,,,,3546.49,0
9706040,10:34:01,10:34:01,1979,15,,,,3735.68,0
9706040,10:34:29,10:34:29,1980,16,,,,3997.3,0
9706040,10:34:55,10:34:55,1981,17,,,,4198.71,0
9706040,10:35:37,10:35:37,1982,18,,,,4513.13,0
9706040,10:36:17,10:36:17,4691,19,,,,4764.9,0
9706040,10:36:56,10:36:56,4692,20,,,,5061.77,0
9706040,10:37:43,10:37:43,4693,21,,,,5276.05,0
9706040,10:38:06,10:38:06,8680,22,,,,5416.94,0
9706040,10:38:23,10:38:23,4695,23,,,,5554.89,0
9706040,10:38:47,10:38:47,4696,24,,,,5700.82,0
9706040,10:39:51,10:39:51,4697,25,,,,6101.6,0
9706040,10:40:36,10:40:36,4698,26,,,,6404.46,0
9706040,10:41:15,10:41:15,4699,27,,,,6681.08,0
9706040,10:43:03,10:43:03,5032,28,,,,7532.03,0
9706040,10:43:49,10:43:49,5033,29,,,,7897.13,0
9706040,10:44:12,10:44:12,5034,30,,,,8088.72,0
9706040,10:44:37,10:44:37,5035,31,,,,8283.28,0
9706040,10:45:32,10:45:32,5036,32,,,,8838.6,0
9706040,10:46:11,10:46:11,6898,33,,,,9125.13,0
9706040,10:46:55,10:46:55,1816,34,,,,9423.04,0
9706040,10:47:49,10:47:49,1817,35,,,,9753.05,0
9706040,10:48:09,10:48:09,1818,36,,,,9892.04,0
9706040,10:48:36,10:48:36,1819,37,,,,10043.13,0
9706040,10:49:02,10:49:02,1820,38,,,,10246.01,0
9706040,10:50:33,10:50:33,996,39,,,,10567.71,0
9706040,10:50:57,10:50:57,9495,40,,,,10756.41,0
9706040,10:51:27,10:51:27,6900,41,,,,10959.19,0
9706040,10:52:27,10:52:27,10749,42,,,,11374.41,0
9706040,10:53:35,10:53:35,792,43,,,,11902.95,0
9706040,10:54:18,10:54:18,793,44,,,,12348.8,0
9706040,10:55:00,10:55:00,94,45,,,,12711.89,
9706040,10:56:07,10:56:07,95,46,,,,13790.95,0
9706040,10:56:39,10:56:39,96,47,,,,14253.77,0
9706040,10:57:21,10:57:21,97,48,,,,14785.13,0
9706040,10:58:02,10:58:02,98,49,,,,15378.52,0
9706040,10:59:00,10:59:00,9952,50,,1,,16067.87,
9706050,10:23:00,10:23:00,9498,1,,,1,0,
9706050,10:26:00,10:26:00,109,2,,,,814.54,
9706050,10:26:31,10:26:31,9617,3,,,,1066.7,0
9706050,10:27:25,10:27:25,111,4,,,,1411.58,0
9706050,10:28:32,10:28:32,4673,5,,,,1842.61,0
9706050,10:29:01,10:29:01,4674,6,,,,1975.68,0
9706050,10:29:39,10:29:39,4675,7,,,,2151.94,0
9706050,10:30:15,10:30:15,4676,8,,,,2344.51,0
9706050,10:30:46,10:30:46,4677,9,,,,2512.41,0
9706050,10:31:32,10:31:32,4678,10,,,,2784.72,0
9706050,10:32:00,10:32:00,1987,11,,,,2917.18,
9706050,10:32:21,10:32:21,4679,12,,,,3060.26,0
9706050,10:32:47,10:32:47,4680,13,,,,3226.28,0
9706050,10:33:40,10:33:40,4681,14,,,,3546.49,0
9706050,10:34:01,10:34:01,1979,15,,,,3735.68,0
9706050,10:34:29,10:34:29,1980,16,,,,3997.3,0
9706050,10:34:55,10:34:55,1981,17,,,,4198.71,0
9706050,10:35:37,10:35:37,1982,18,,,,4513.13,0
9706050,10:36:17,10:36:17,4691,19,,,,4764.9,0
9706050,10:36:56,10:36:56,4692,20,,,,5061.77,0
9706050,10:37:43,10:37:43,4693,21,,,,5276.05,0
9706050,10:38:06,10:38:06,8680,22,,,,5416.94,0
9706050,10:38:23,10:38:23,4695,23,,,,5554.89,0
9706050,10:38:47,10:38:47,4696,24,,,,5700.82,0
9706050,10:39:51,10:39:51,4697,25,,,,6101.6,0
9706050,10:40:36,10:40:36,4698,26,,,,6404.46,0
9706050,10:41:15,10:41:15,4699,27,,,,6681.08,0
9706050,10:43:03,10:43:03,5032,28,,,,7532.03,0
9706050,10:43:49,10:43:49,5033,29,,,,7897.13,0
9706050,10:44:12,10:44:12,5034,30,,,,8088.72,0
9706050,10:44:37,10:44:37,5035,31,,,,8283.28,0
9706050,10:45:32,10:45:32,5036,32,,,,8838.6,0
9706050,10:46:11,10:46:11,6898,33,,,,9125.13,0
9706050,10:46:55,10:46:55,1816,34,,,,9423.04,0
9706050,10:47:49,10:47:49,1817,35,,,,9753.05,0
9706050,10:48:09,10:48:09,1818,36,,,,9892.04,0
9706050,10:48:36,10:48:36,1819,37,,,,10043.13,0
9706050,10:49:02,10:49:02,1820,38,,,,10246.01,0
9706050,10:50:33,10:50:33,996,39,,,,10567.71,0
9706050,10:50:57,10:50:57,9495,40,,,,10756.41,0
9706050,10:51:27,10:51:27,6900,41,,,,10959.19,0
9706050,10:52:27,10:52:27,10749,42,,,,11374.41,0
9706050,10:53:35,10:53:35,792,43,,,,11902.95,0
9706050,10:54:18,10:54:18,793,44,,,,12348.8,0
9706050,10:55:00,10:55:00,94,45,,,,12711.89,
9706050,10:56:07,10:56:07,95,46,,,,13790.95,0
9706050,10:56:39,10:56:39,96,47,,,,14253.77,0
9706050,10:57:21,10:57:21,97,48,,,,14785.13,0
9706050,10:58:02,10:58:02,98,49,,,,15378.52,0
9706050,10:59:00,10:59:00,9952,50,,1,,16067.87,
9706060,10:23:00,10:23:00,9498,1,,,1,0,
9706060,10:26:00,10:26:00,109,2,,,,814.54,
9706060,10:26:31,10:26:31,9617,3,,,,1066.7,0
9706060,10:27:25,10:27:25,111,4,,,,1411.58,0
9706060,10:28:32,10:28:32,4673,5,,,,1842.61,0
9706060,10:29:01,10:29:01,4674,6,,,,1975.68,0
9706060,10:29:39,10:29:39,4675,7,,,,2151.94,0
9706060,10:30:15,10:30:15,4676,8,,,,2344.51,0
9706060,10:30:46,10:30:46,4677,9,,,,2512.41,0
9706060,10:31:32,10:31:32,4678,10,,,,2784.72,0
9706060,10:32:00,10:32:00,1987,11,,,,2917.18,
9706060,10:32:21,10:32:21,4679,12,,,,3060.26,0
9706060,10:32:47,10:32:47,4680,13,,,,3226.28,0
9706060,10:33:40,10:33:40,4681,14,,,,3546.49,0
9706060,10:34:01,10:34:01,1979,15,,,,3735.68,0
9706060,10:34:29,10:34:29,1980,16,,,,3997.3,0
9706060,10:34:55,10:34:55,1981,17,,,,4198.71,0
9706060,10:35:37,10:35:37,1982,18,,,,4513.13,0
9706060,10:36:17,10:36:17,4691,19,,,,4764.9,0
9706060,10:36:56,10:36:56,4692,20,,,,5061.77,0
9706060,10:37:43,10:37:43,4693,21,,,,5276.05,0
9706060,10:38:06,10:38:06,8680,22,,,,5416.94,0
9706060,10:38:23,10:38:23,4695,23,,,,5554.89,0
9706060,10:38:47,10:38:47,4696,24,,,,5700.82,0
9706060,10:39:51,10:39:51,4697,25,,,,6101.6,0
9706060,10:40:36,10:40:36,4698,26,,,,6404.46,0
9706060,10:41:15,10:41:15,4699,27,,,,6681.08,0
9706060,10:43:03,10:43:03,5032,28,,,,7532.03,0
9706060,10:43:49,10:43:49,5033,29,,,,7897.13,0
9706060,10:44:12,10:44:12,5034,30,,,,8088.72,0
9706060,10:44:37,10:44:37,5035,31,,,,8283.28,0
9706060,10:45:32,10:45:32,5036,32,,,,8838.6,0
9706060,10:46:11,10:46:11,6898,33,,,,9125.13,0
9706060,10:46:55,10:46:55,1816,34,,,,9423.04,0
9706060,10:47:49,10:47:49,1817,35,,,,9753.05,0
9706060,10:48:09,10:48:09,1818,36,,,,9892.04,0
9706060,10:48:36,10:48:36,1819,37,,,,10043.13,0
9706060,10:49:02,10:49:02,1820,38,,,,10246.01,0
9706060,10:50:33,10:50:33,996,39,,,,10567.71,0
9706060,10:50:57,10:50:57,9495,40,,,,10756.41,0
9706060,10:51:27,10:51:27,6900,41,,,,10959.19,0
9706060,10:52:27,10:52:27,10749,42,,,,11374.41,0
9706060,10:53:35,10:53:35,792,43,,,,11902.95,0
9706060,10:54:18,10:54:18,793,44,,,,12348.8,0
9706060,10:55:00,10:55:00,94,45,,,,12711.89,
9706060,10:56:07,10:56:07,95,46,,,,13790.95,0
9706060,10:56:39,10:56:39,96,47,,,,14253.77,0
9706060,10:57:21,10:57:21,97,48,,,,14785.13,0
9706060,10:58:02,10:58:02,98,49,,,,15378.52,0
9706060,10:59:00,10:59:00,9952,50,,1,,16067.87,
9706120,10:23:00,10:23:00,9498,1,,,1,0,
9706120,10:26:00,10:26:00,109,2,,,,814.54,
9706120,10:26:31,10:26:31,9617,3,,,,1066.7,0
9706120,10:27:25,10:27:25,111,4,,,,1411.58,0
9706120,10:28:32,10:28:32,4673,5,,,,1842.61,0
9706120,10:29:01,10:29:01,4674,6,,,,1975.68,0
9706120,10:29:39,10:29:39,4675,7,,,,2151.94,0
9706120,10:30:15,10:30:15,4676,8,,,,2344.51,0
9706120,10:30:46,10:30:46,4677,9,,,,2512.41,0
9706120,10:31:32,10:31:32,4678,10,,,,2784.72,0
9706120,10:32:00,10:32:00,1987,11,,,,2917.18,
9706120,10:32:21,10:32:21,4679,12,,,,3060.26,0
9706120,10:32:47,10:32:47,4680,13,,,,3226.28,0
9706120,10:33:40,10:33:40,4681,14,,,,3546.49,0
9706120,10:34:01,10:34:01,1979,15,,,,3735.68,0
9706120,10:34:29,10:34:29,1980,16,,,,3997.3,0
9706120,10:34:55,10:34:55,1981,17,,,,4198.71,0
9706120,10:35:37,10:35:37,1982,18,,,,4513.13,0
9706120,10:36:17,10:36:17,4691,19,,,,4764.9,0
9706120,10:36:56,10:36:56,4692,20,,,,5061.77,0
9706120,10:37:43,10:37:43,4693,21,,,,5276.05,0
9706120,10:38:06,10:38:06,8680,22,,,,5416.94,0
9706120,10:38:23,10:38:23,4695,23,,,,5554.89,0
9706120,10:38:47,10:38:47,4696,24,,,,5700.82,0
9706120,10:39:51,10:39:51,4697,25,,,,6101.6,0
9706120,10:40:36,10:40:36,4698,26,,,,6404.46,0
9706120,10:41:15,10:41:15,4699,27,,,,6681.08,0
9706120,10:43:03,10:43:03,5032,28,,,,7532.03,0
9706120,10:43:49,10:43:49,5033,29,,,,7897.13,0
9706120,10:44:12,10:44:12,5034,30,,,,8088.72,0
9706120,10:44:37,10:44:37,5035,31,,,,8283.28,0
9706120,10:45:32,10:45:32,5036,32,,,,8838.6,0
9706120,10:46:11,10:46:11,6898,33,,,,9125.13,0
9706120,10:46:55,10:46:55,1816,34,,,,9423.04,0
9706120,10:47:49,10:47:49,1817,35,,,,9753.05,0
9706120,10:48:09,10:48:09,1818,36,,,,9892.04,0
9706120,10:48:36,10:48:36,1819,37,,,,10043.13,0
9706120,10:49:02,10:49:02,1820,38,,,,10246.01,0
9706120,10:50:33,10:50:33,996,39,,,,10567.71,0
9706120,10:50:57,10:50:57,9495,40,,,,10756.41,0
9706120,10:51:27,10:51:27,6900,41,,,,10959.19,0
9706120,10:52:27,10:52:27,10749,42,,,,11374.41,0
9706120,10:53:35,10:53:35,792,43,,,,11902.95,0
9706120,10:54:18,10:54:18,793,44,,,,12348.8,0
9706120,10:55:00,10:55:00,94,45,,,,12711.89,
9706120,10:56:07,10:56:07,95,46,,,,13790.95,0
9706120,10:56:39,10:56:39,96,47,,,,14253.77,0
9706120,10:57:21,10:57:21,97,48,,,,14785.13,0
9706120,10:58:02,10:58:02,98,49,,,,15378.52,0
9706120,10:59:00,10:59:00,9952,50,,1,,16067.87,
9846070,06:16:00,06:16:00,9498,1,,,1,0,
9846070,06:17:00,06:17:00,109,2,,,,814.54,
9846070,06:17:21,06:17:21,9617,3,,,,1066.7,0
9846070,06:17:56,06:17:56,111,4,,,,1411.58,0
9846070,06:18:41,06:18:41,4673,5,,,,1842.61,0
9846070,06:19:01,06:19:01,4674,6,,,,1975.68,0
9846070,06:19:26,06:19:26,4675,7,,,,2151.94,0
9846070,06:19:50,06:19:50,4676,8,,,,2344.51,0
9846070,06:20:11,06:20:11,4677,9,,,,2512.41,0
9846070,06:20:41,06:20:41,4678,10,,,,2784.72,0
9846070,06:21:00,06:21:00,1987,11,,,,2917.18,
9846070,06:21:18,06:21:18,4679,12,,,,3060.26,0
9846070,06:21:41,06:21:41,4680,13,,,,3226.28,0
9846070,06:22:27,06:22:27,4681,14,,,,3546.49,0
9846070,06:22:45,06:22:45,1979,15,,,,3735.68,0
9846070,06:23:10,06:23:10,1980,16,,,,3997.3,0
9846070,06:23:32,06:23:32,1981,17,,,,4198.71,0
9846070,06:24:09,06:24:09,1982,18,,,,4513.13,0
9846070,06:24:43,06:24:43,4691,19,,,,4764.9,0
9846070,06:25:17,06:25:17,4692,20,,,,5061.77,0
9846070,06:25:58,06:25:58,4693,21,,,,5276.05,0
9846070,06:26:19,06:26:19,8680,22,,,,5416.94,0
9846070,06:26:33,06:26:33,4695,23,,,,5554.89,0
9846070,06:26:53,06:26:53,4696,24,,,,5700.82,0
9846070,06:27:50,06:27:50,4697,25,,,,6101.6,0
9846070,06:28:29,06:28:29,4698,26,,,,6404.46,0
9846070,06:29:02,06:29:02,4699,27,,,,6681.08,0
9846070,06:30:36,06:30:36,5032,28,,,,7532.03,0
9846070,06:31:16,06:31:16,5033,29,,,,7897.13,0
9846070,06:31:36,06:31:36,5034,30,,,,8088.72,0
9846070,06:31:58,06:31:58,5035,31,,,,8283.28,0
9846070,06:32:46,06:32:46,5036,32,,,,8838.6,0
9846070,06:33:20,06:33:20,6898,33,,,,9125.13,0
9846070,06:33:58,06:33:58,1816,34,,,,9423.04,0
9846070,06:34:45,06:34:45,1817,35,,,,9753.05,0
9846070,06:35:03,06:35:03,1818,36,,,,9892.04,0
9846070,06:35:26,06:35:26,1819,37,,,,10043.13,0
9846070,06:35:48,06:35:48,1820,38,,,,10246.01,0
9846070,06:37:08,06:37:08,996,39,,,,10567.71,0
9846070,06:37:29,06:37:29,9495,40,,,,10756.41,0
9846070,06:37:54,06:37:54,6900,41,,,,10959.19,0
9846070,06:38:47,06:38:47,10749,42,,,,11374.41,0
9846070,06:39:46,06:39:46,792,43,,,,11902.95,0
9846070,06:40:23,06:40:23,793,44,,,,12348.8,0
9846070,06:41:00,06:41:00,94,45,,,,12711.89,
9846070,06:42:41,06:42:41,95,46,,,,13790.95,0
9846070,06:43:29,06:43:29,96,47,,,,14253.77,0
9846070,06:44:32,06:44:32,97,48,,,,14785.13,0
9846070,06:45:34,06:45:34,98,49,,,,15378.52,0
9846070,06:47:00,06:47:00,9952,50,,1,,16067.87,
9903020,13:38:00,13:38:00,9498,1,,,1,0,
9903020,13:41:00,13:41:00,109,2,,,,814.54,
9903020,13:41:31,13:41:31,9617,3,,,,1066.7,0
9903020,13:42:25,13:42:25,111,4,,,,1411.58,0
9903020,13:43:32,13:43:32,4673,5,,,,1842.61,0
9903020,13:44:01,13:44:01,4674,6,,,,1975.68,0
9903020,13:44:39,13:44:39,4675,7,,,,2151.94,0
9903020,13:45:15,13:45:15,4676,8,,,,2344.51,0
9903020,13:45:46,13:45:46,4677,9,,,,2512.41,0
9903020,13:46:32,13:46:32,4678,10,,,,2784.72,0
9903020,13:47:00,13:47:00,1987,11,,,,2917.18,
9903020,13:47:22,13:47:22,4679,12,,,,3060.26,0
9903020,13:47:49,13:47:49,4680,13,,,,3226.28,0
9903020,13:48:44,13:48:44,4681,14,,,,3546.49,0
9903020,13:49:07,13:49:07,1979,15,,,,3735.68,0
9903020,13:49:36,13:49:36,1980,16,,,,3997.3,0
9903020,13:50:03,13:50:03,1981,17,,,,4198.71,0
9903020,13:50:46,13:50:46,1982,18,,,,4513.13,0
9903020,13:51:28,13:51:28,4691,19,,,,4764.9,0
9903020,13:52:08,13:52:08,4692,20,,,,5061.77,0
9903020,13:52:58,13:52:58,4693,21,,,,5276.05,0
9903020,13:53:22,13:53:22,8680,22,,,,5416.94,0
9903020,13:53:40,13:53:40,4695,23,,,,5554.89,0
9903020,13:54:04,13:54:04,4696,24,,,,5700.82,0
9903020,13:55:12,13:55:12,4697,25,,,,6101.6,0
9903020,13:55:58,13:55:58,4698,26,,,,6404.46,0
9903020,13:56:39,13:56:39,4699,27,,,,6681.08,0
9903020,13:58:31,13:58:31,5032,28,,,,7532.03,0
9903020,13:59:20,13:59:20,5033,29,,,,7897.13,0
9903020,13:59:44,13:59:44,5034,30,,,,8088.72,0
9903020,14:00:09,14:00:09,5035,31,,,,8283.28,0
9903020,14:01:07,14:01:07,5036,32,,,,8838.6,0
9903020,14:01:48,14:01:48,6898,33,,,,9125.13,0
9903020,14:02:34,14:02:34,1816,34,,,,9423.04,0
9903020,14:03:31,14:03:31,1817,35,,,,9753.05,0
9903020,14:03:52,14:03:52,1818,36,,,,9892.04,0
9903020,14:04:19,14:04:19,1819,37,,,,10043.13,0
9903020,14:04:46,14:04:46,1820,38,,,,10246.01,0
9903020,14:06:21,14:06:21,996,39,,,,10567.71,0
9903020,14:06:47,14:06:47,9495,40,,,,10756.41,0
9903020,14:07:17,14:07:17,6900,41,,,,10959.19,0
9903020,14:08:20,14:08:20,10749,42,,,,11374.41,0
9903020,14:09:31,14:09:31,792,43,,,,11902.95,0
9903020,14:10:16,14:10:16,793,44,,,,12348.8,0
9903020,14:11:00,14:11:00,94,45,,,,12711.89,
9903020,14:12:07,14:12:07,95,46,,,,13790.95,0
9903020,14:12:39,14:12:39,96,47,,,,14253.77,0
9903020,14:13:21,14:13:21,97,48,,,,14785.13,0
9903020,14:14:02,14:14:02,98,49,,,,15378.52,0
9903020,14:15:00,14:15:00,9952,50,,1,,16067.87,
9903030,13:38:00,13:38:00,9498,1,,,1,0,
9903030,13:41:00,13:41:00,109,2,,,,814.54,
9903030,13:41:31,13:41:31,9617,3,,,,1066.7,0
9903030,13:42:25,13:42:25,111,4,,,,1411.58,0
9903030,13:43:32,13:43:32,4673,5,,,,1842.61,0
9903030,13:44:01,13:44:01,4674,6,,,,1975.68,0
9903030,13:44:39,13:44:39,4675,7,,,,2151.94,0
9903030,13:45:15,13:45:15,4676,8,,,,2344.51,0
9903030,13:45:46,13:45:46,4677,9,,,,2512.41,0
9903030,13:46:32,13:46:32,4678,10,,,,2784.72,0
9903030,13:47:00,13:47:00,1987,11,,,,2917.18,
9903030,13:47:22,13:47:22,4679,12,,,,3060.26,0
9903030,13:47:49,13:47:49,4680,13,,,,3226.28,0
9903030,13:48:44,13:48:44,4681,14,,,,3546.49,0
9903030,13:49:07,13:49:07,1979,15,,,,3735.68,0
9903030,13:49:36,13:49:36,1980,16,,,,3997.3,0
9903030,13:50:03,13:50:03,1981,17,,,,4198.71,0
9903030,13:50:46,13:50:46,1982,18,,,,4513.13,0
9903030,13:51:28,13:51:28,4691,19,,,,4764.9,0
9903030,13:52:08,13:52:08,4692,20,,,,5061.77,0
9903030,13:52:58,13:52:58,4693,21,,,,5276.05,0
9903030,13:53:22,13:53:22,8680,22,,,,5416.94,0
9903030,13:53:40,13:53:40,4695,23,,,,5554.89,0
9903030,13:54:04,13:54:04,4696,24,,,,5700.82,0
9903030,13:55:12,13:55:12,4697,25,,,,6101.6,0
9903030,13:55:58,13:55:58,4698,26,,,,6404.46,0
9903030,13:56:39,13:56:39,4699,27,,,,6681.08,0
9903030,13:58:31,13:58:31,5032,28,,,,7532.03,0
9903030,13:59:20,13:59:20,5033,29,,,,7897.13,0
9903030,13:59:44,13:59:44,5034,30,,,,8088.72,0
9903030,14:00:09,14:00:09,5035,31,,,,8283.28,0
9903030,14:01:07,14:01:07,5036,32,,,,8838.6,0
9903030,14:01:48,14:01:48,6898,33,,,,9125.13,0
9903030,14:02:34,14:02:34,1816,34,,,,9423.04,0
9903030,14:03:31,14:03:31,1817,35,,,,9753.05,0
9903030,14:03:52,14:03:52,1818,36,,,,9892.04,0
9903030,14:04:19,14:04:19,1819,37,,,,10043.13,0
9903030,14:04:46,14:04:46,1820,38,,,,10246.01,0
9903030,14:06:21,14:06:21,996,39,,,,10567.71,0
9903030,14:06:47,14:06:47,9495,40,,,,10756.41,0
9903030,14:07:17,14:07:17,6900,41,,,,10959.19,0
9903030,14:08:20,14:08:20,10749,42,,,,11374.41,0
9903030,14:09:31,14:09:31,792,43,,,,11902.95,0
9903030,14:10:16,14:10:16,793,44,,,,12348.8,0
9903030,14:11:00,14:11:00,94,45,,,,12711.89,
9903030,14:12:07,14:12:07,95,46,,,,13790.95,0
9903030,14:12:39,14:12:39,96,47,,,,14253.77,0
9903030,14:13:21,14:13:21,97,48,,,,14785.13,0
9903030,14:14:02,14:14:02,98,49,,,,15378.52,0
9903030,14:15:00,14:15:00,9952,50,,1,,16067.87,
9903040,13:38:00,13:38:00,9498,1,,,1,0,
9903040,13:41:00,13:41:00,109,2,,,,814.54,
9903040,13:41:31,13:41:31,9617,3,,,,1066.7,0
9903040,13:42:25,13:42:25,111,4,,,,1411.58,0
9903040,13:43:32,13:43:32,4673,5,,,,1842.61,0
9903040,13:44:01,13:44:01,4674,6,,,,1975.68,0
9903040,13:44:39,13:44:39,4675,7,,,,2151.94,0
9903040,13:45:15,13:45:15,4676,8,,,,2344.51,0
9903040,13:45:46,13:45:46,4677,9,,,,2512.41,0
9903040,13:46:32,13:46:32,4678,10,,,,2784.72,0
9903040,13:47:00,13:47:00,1987,11,,,,2917.18,
9903040,13:47:22,13:47:22,4679,12,,,,3060.26,0
9903040,13:47:49,13:47:49,4680,13,,,,3226.28,0
9903040,13:48:44,13:48:44,4681,14,,,,3546.49,0
9903040,13:49:07,13:49:07,1979,15,,,,3735.68,0
9903040,13:49:36,13:49:36,1980,16,,,,3997.3,0
9903040,13:50:03,13:50:03,1981,17,,,,4198.71,0
9903040,13:50:46,13:50:46,1982,18,,,,4513.13,0
9903040,13:51:28,13:51:28,4691,19,,,,4764.9,0
9903040,13:52:08,13:52:08,4692,20,,,,5061.77,0
9903040,13:52:58,13:52:58,4693,21,,,,5276.05,0
9903040,13:53:22,13:53:22,8680,22,,,,5416.94,0
9903040,13:53:40,13:53:40,4695,23,,,,5554.89,0
9903040,13:54:04,13:54:04,4696,24,,,,5700.82,0
9903040,13:55:12,13:55:12,4697,25,,,,6101.6,0
9903040,13:55:58,13:55:58,4698,26,,,,6404.46,0
9903040,13:56:39,13:56:39,4699,27,,,,6681.08,0
9903040,13:58:31,13:58:31,5032,28,,,,7532.03,0
9903040,13:59:20,13:59:20,5033,29,,,,7897.13,0
9903040,13:59:44,13:59:44,5034,30,,,,8088.72,0
9903040,14:00:09,14:00:09,5035,31,,,,8283.28,0
9903040,14:01:07,14:01:07,5036,32,,,,8838.6,0
9903040,14:01:48,14:01:48,6898,33,,,,9125.13,0
9903040,14:02:34,14:02:34,1816,34,,,,9423.04,0
9903040,14:03:31,14:03:31,1817,35,,,,9753.05,0
9903040,14:03:52,14:03:52,1818,36,,,,9892.04,0
9903040,14:04:19,14:04:19,1819,37,,,,10043.13,0
9903040,14:04:46,14:04:46,1820,38,,,,10246.01,0
9903040,14:06:21,14:06:21,996,39,,,,10567.71,0
9903040,14:06:47,14:06:47,9495,40,,,,10756.41,0
9903040,14:07:17,14:07:17,6900,41,,,,10959.19,0
9903040,14:08:20,14:08:20,10749,42,,,,11374.41,0
9903040,14:09:31,14:09:31,792,43,,,,11902.95,0
9903040,14:10:16,14:10:16,793,44,,,,12348.8,0
9903040,14:11:00,14:11:00,94,45,,,,12711.89,
9903040,14:12:07,14:12:07,95,46,,,,13790.95,0
9903040,14:12:39,14:12:39,96,47,,,,14253.77,0
9903040,14:13:21,14:13:21,97,48,,,,14785.13,0
9903040,14:14:02,14:14:02,98,49,,,,15378.52,0
9903040,14:15:00,14:15:00,9952,50,,1,,16067.87,
9903050,13:38:00,13:38:00,9498,1,,,1,0,
9903050,13:41:00,13:41:00,109,2,,,,814.54,
9903050,13:41:31,13:41:31,9617,3,,,,1066.7,0
9903050,13:42:25,13:42:25,111,4,,,,1411.58,0
9903050,13:43:32,13:43:32,4673,5,,,,1842.61,0
9903050,13:44:01,13:44:01,4674,6,,,,1975.68,0
9903050,13:44:39,13:44:39,4675,7,,,,2151.94,0
9903050,13:45:15,13:45:15,4676,8,,,,2344.51,0
9903050,13:45:46,13:45:46,4677,9,,,,2512.41,0
9903050,13:46:32,13:46:32,4678,10,,,,2784.72,0
9903050,13:47:00,13:47:00,1987,11,,,,2917.18,
9903050,13:47:22,13:47:22,4679,12,,,,3060.26,0
9903050,13:47:49,13:47:49,4680,13,,,,3226.28,0
9903050,13:48:44,13:48:44,4681,14,,,,3546.49,0
9903050,13:49:07,13:49:07,1979,15,,,,3735.68,0
9903050,13:49:36,13:49:36,1980,16,,,,3997.3,0
9903050,13:50:03,13:50:03,1981,17,,,,4198.71,0
9903050,13:50:46,13:50:46,1982,18,,,,4513.13,0
9903050,13:51:28,13:51:28,4691,19,,,,4764.9,0
9903050,13:52:08,13:52:08,4692,20,,,,5061.77,0
9903050,13:52:58,13:52:58,4693,21,,,,5276.05,0
9903050,13:53:22,13:53:22,8680,22,,,,5416.94,0
9903050,13:53:40,13:53:40,4695,23,,,,5554.89,0
9903050,13:54:04,13:54:04,4696,24,,,,5700.82,0
9903050,13:55:12,13:55:12,4697,25,,,,6101.6,0
9903050,13:55:58,13:55:58,4698,26,,,,6404.46,0
9903050,13:56:39,13:56:39,4699,27,,,,6681.08,0
9903050,13:58:31,13:58:31,5032,28,,,,7532.03,0
9903050,13:59:20,13:59:20,5033,29,,,,7897.13,0
9903050,13:59:44,13:59:44,5034,30,,,,8088.72,0
9903050,14:00:09,14:00:09,5035,31,,,,8283.28,0
9903050,14:01:07,14:01:07,5036,32,,,,8838.6,0
9903050,14:01:48,14:01:48,6898,33,,,,9125.13,0
9903050,14:02:34,14:02:34,1816,34,,,,9423.04,0
9903050,14:03:31,14:03:31,1817,35,,,,9753.05,0
9903050,14:03:52,14:03:52,1818,36,,,,9892.04,0
9903050,14:04:19,14:04:19,1819,37,,,,10043.13,0
9903050,14:04:46,14:04:46,1820,38,,,,10246.01,0
9903050,14:06:21,14:06:21,996,39,,,,10567.71,0
9903050,14:06:47,14:06:47,9495,40,,,,10756.41,0
9903050,14:07:17,14:07:17,6900,41,,,,10959.19,0
9903050,14:08:20,14:08:20,10749,42,,,,11374.41,0
9903050,14:09:31,14:09:31,792,43,,,,11902.95,0
9903050,14:10:16,14:10:16,793,44,,,,12348.8,0
9903050,14:11:00,14:11:00,94,45,,,,12711.89,
9903050,14:12:07,14:12:07,95,46,,,,13790.95,0
9903050,14:12:39,14:12:39,96,47,,,,14253.77,0
9903050,14:13:21,14:13:21,97,48,,,,14785.13,0
9903050,14:14:02,14:14:02,98,49,,,,15378.52,0
9903050,14:15:00,14:15:00,9952,50,,1,,16067.87,
9903060,13:38:00,13:38:00,9498,1,,,1,0,
9903060,13:41:00,13:41:00,109,2,,,,814.54,
9903060,13:41:31,13:41:31,9617,3,,,,1066.7,0
9903060,13:42:25,13:42:25,111,4,,,,1411.58,0
9903060,13:43:32,13:43:32,4673,5,,,,1842.61,0
9903060,13:44:01,13:44:01,4674,6,,,,1975.68,0
9903060,13:44:39,13:44:39,4675,7,,,,2151.94,0
9903060,13:45:15,13:45:15,4676,8,,,,2344.51,0
9903060,13:45:46,13:45:46,4677,9,,,,2512.41,0
9903060,13:46:32,13:46:32,4678,10,,,,2784.72,0
9903060,13:47:00,13:47:00,1987,11,,,,2917.18,
9903060,13:47:22,13:47:22,4679,12,,,,3060.26,0
9903060,13:47:49,13:47:49,4680,13,,,,3226.28,0
9903060,13:48:44,13:48:44,4681,14,,,,3546.49,0
9903060,13:49:07,13:49:07,1979,15,,,,3735.68,0
9903060,13:49:36,13:49:36,1980,16,,,,3997.3,0
9903060,13:50:03,13:50:03,1981,17,,,,4198.71,0
9903060,13:50:46,13:50:46,1982,18,,,,4513.13,0
9903060,13:51:28,13:51:28,4691,19,,,,4764.9,0
9903060,13:52:08,13:52:08,4692,20,,,,5061.77,0
9903060,13:52:58,13:52:58,4693,21,,,,5276.05,0
9903060,13:53:22,13:53:22,8680,22,,,,5416.94,0
9903060,13:53:40,13:53:40,4695,23,,,,5554.89,0
9903060,13:54:04,13:54:04,4696,24,,,,5700.82,0
9903060,13:55:12,13:55:12,4697,25,,,,6101.6,0
9903060,13:55:58,13:55:58,4698,26,,,,6404.46,0
9903060,13:56:39,13:56:39,4699,27,,,,6681.08,0
9903060,13:58:31,13:58:31,5032,28,,,,7532.03,0
9903060,13:59:20,13:59:20,5033,29,,,,7897.13,0
9903060,13:59:44,13:59:44,5034,30,,,,8088.72,0
9903060,14:00:09,14:00:09,5035,31,,,,8283.28,0
9903060,14:01:07,14:01:07,5036,32,,,,8838.6,0
9903060,14:01:48,14:01:48,6898,33,,,,9125.13,0
9903060,14:02:34,14:02:34,1816,34,,,,9423.04,0
9903060,14:03:31,14:03:31,1817,35,,,,9753.05,0
9903060,14:03:52,14:03:52,1818,36,,,,9892.04,0
9903060,14:04:19,14:04:19,1819,37,,,,10043.13,0
9903060,14:04:46,14:04:46,1820,38,,,,10246.01,0
9903060,14:06:21,14:06:21,996,39,,,,10567.71,0
9903060,14:06:47,14:06:47,9495,40,,,,10756.41,0
9903060,14:07:17,14:07:17,6900,41,,,,10959.19,0
9903060,14:08:20,14:08:20,10749,42,,,,11374.41,0
9903060,14:09:31,14:09:31,792,43,,,,11902.95,0
9903060,14:10:16,14:10:16,793,44,,,,12348.8,0
9903060,14:11:00,14:11:00,94,45,,,,12711.89,
9903060,14:12:07,14:12:07,95,46,,,,13790.95,0
9903060,14:12:39,14:12:39,96,47,,,,14253.77,0
9903060,14:13:21,14:13:21,97,48,,,,14785.13,0
9903060,14:14:02,14:14:02,98,49,,,,15378.52,0
9903060,14:15:00,14:15:00,9952,50,,1,,16067.87,
9903120,13:38:00,13:38:00,9498,1,,,1,0,
9903120,13:41:00,13:41:00,109,2,,,,814.54,
9903120,13:41:31,13:41:31,9617,3,,,,1066.7,0
9903120,13:42:25,13:42:25,111,4,,,,1411.58,0
9903120,13:43:32,13:43:32,4673,5,,,,1842.61,0
9903120,13:44:01,13:44:01,4674,6,,,,1975.68,0
9903120,13:44:39,13:44:39,4675,7,,,,2151.94,0
9903120,13:45:15,13:45:15,4676,8,,,,2344.51,0
9903120,13:45:46,13:45:46,4677,9,,,,2512.41,0
9903120,13:46:32,13:46:32,4678,10,,,,2784.72,0
9903120,13:47:00,13:47:00,1987,11,,,,2917.18,
9903120,13:47:22,13:47:22,4679,12,,,,3060.26,0
9903120,13:47:49,13:47:49,4680,13,,,,3226.28,0
9903120,13:48:44,13:48:44,4681,14,,,,3546.49,0
9903120,13:49:07,13:49:07,1979,15,,,,3735.68,0
9903120,13:49:36,13:49:36,1980,16,,,,3997.3,0
9903120,13:50:03,13:50:03,1981,17,,,,4198.71,0
9903120,13:50:46,13:50:46,1982,18,,,,4513.13,0
9903120,13:51:28,13:51:28,4691,19,,,,4764.9,0
9903120,13:52:08,13:52:08,4692,20,,,,5061.77,0
9903120,13:52:58,13:52:58,4693,21,,,,5276.05,0
9903120,13:53:22,13:53:22,8680,22,,,,5416.94,0
9903120,13:53:40,13:53:40,4695,23,,,,5554.89,0
9903120,13:54:04,13:54:04,4696,24,,,,5700.82,0
9903120,13:55:12,13:55:12,4697,25,,,,6101.6,0
9903120,13:55:58,13:55:58,4698,26,,,,6404.46,0
9903120,13:56:39,13:56:39,4699,27,,,,6681.08,0
9903120,13:58:31,13:58:31,5032,28,,,,7532.03,0
9903120,13:59:20,13:59:20,5033,29,,,,7897.13,0
9903120,13:59:44,13:59:44,5034,30,,,,8088.72,0
9903120,14:00:09,14:00:09,5035,31,,,,8283.28,0
9903120,14:01:07,14:01:07,5036,32,,,,8838.6,0
9903120,14:01:48,14:01:48,6898,33,,,,9125.13,0
9903120,14:02:34,14:02:34,1816,34,,,,9423.04,0
9903120,14:03:31,14:03:31,1817,35,,,,9753.05,0
9903120,14:03:52,14:03:52,1818,36,,,,9892.04,0
9903120,14:04:19,14:04:19,1819,37,,,,10043.13,0
9903120,14:04:46,14:04:46,1820,38,,,,10246.01,0
9903120,14:06:21,14:06:21,996,39,,,,10567.71,0
9903120,14:06:47,14:06:47,9495,40,,,,10756.41,0
9903120,14:07:17,14:07:17,6900,41,,,,10959.19,0
9903120,14:08:20,14:08:20,10749,42,,,,11374.41,0
9903120,14:09:31,14:09:31,792,43,,,,11902.95,0
9903120,14:10:16,14:10:16,793,44,,,,12348.8,0
9903120,14:11:00,14:11:00,94,45,,,,12711.89,
9903120,14:12:07,14:12:07,95,46,,,,13790.95,0
9903120,14:12:39,14:12:39,96,47,,,,14253.77,0
9903120,14:13:21,14:13:21,97,48,,,,14785.13,0
9903120,14:14:02,14:14:02,98,49,,,,15378.52,0
9903120,14:15:00,14:15:00,9952,50,,1,,16067.87,
994070,08:16:00,08:16:00,9498,1,,,1,0,
994070,08:17:00,08:17:00,109,2,,,,814.54,
994070,08:17:21,08:17:21,9617,3,,,,1066.7,0
994070,08:17:56,08:17:56,111,4,,,,1411.58,0
994070,08:18:41,08:18:41,4673,5,,,,1842.61,0
994070,08:19:01,08:19:01,4674,6,,,,1975.68,0
994070,08:19:26,08:19:26,4675,7,,,,2151.94,0
994070,08:19:50,08:19:50,4676,8,,,,2344.51,0
994070,08:20:11,08:20:11,4677,9,,,,2512.41,0
994070,08:20:41,08:20:41,4678,10,,,,2784.72,0
994070,08:21:00,08:21:00,1987,11,,,,2917.18,
994070,08:21:19,08:21:19,4679,12,,,,3060.26,0
994070,08:21:43,08:21:43,4680,13,,,,3226.28,0
994070,08:22:31,08:22:31,4681,14,,,,3546.49,0
994070,08:22:51,08:22:51,1979,15,,,,3735.68,0
994070,08:23:16,08:23:16,1980,16,,,,3997.3,0
994070,08:23:40,08:23:40,1981,17,,,,4198.71,0
994070,08:24:18,08:24:18,1982,18,,,,4513.13,0
994070,08:24:55,08:24:55,4691,19,,,,4764.9,0
994070,08:25:30,08:25:30,4692,20,,,,5061.77,0
994070,08:26:13,08:26:13,4693,21,,,,5276.05,0
994070,08:26:35,08:26:35,8680,22,,,,5416.94,0
994070,08:26:50,08:26:50,4695,23,,,,5554.89,0
994070,08:27:11,08:27:11,4696,24,,,,5700.82,0
994070,08:28:10,08:28:10,4697,25,,,,6101.6,0
994070,08:28:51,08:28:51,4698,26,,,,6404.46,0
994070,08:29:26,08:29:26,4699,27,,,,6681.08,0
994070,08:31:05,08:31:05,5032,28,,,,7532.03,0
994070,08:31:47,08:31:47,5033,29,,,,7897.13,0
994070,08:32:08,08:32:08,5034,30,,,,8088.72,0
994070,08:32:31,08:32:31,5035,31,,,,8283.28,0
994070,08:33:21,08:33:21,5036,32,,,,8838.6,0
994070,08:33:57,08:33:57,6898,33,,,,9125.13,0
994070,08:34:37,08:34:37,1816,34,,,,9423.04,0
994070,08:35:27,08:35:27,1817,35,,,,9753.05,0
994070,08:35:45,08:35:45,1818,36,,,,9892.04,0
994070,08:36:09,08:36:09,1819,37,,,,10043.13,0
994070,08:36:33,08:36:33,1820,38,,,,10246.01,0
994070,08:37:56,08:37:56,996,39,,,,10567.71,0
994070,08:38:18,08:38:18,9495,40,,,,10756.41,0
994070,08:38:45,08:38:45,6900,41,,,,10959.19,0
994070,08:39:40,08:39:40,10749,42,,,,11374.41,0
994070,08:40:42,08:40:42,792,43,,,,11902.95,0
994070,08:41:21,08:41:21,793,44,,,,12348.8,0
994070,08:42:00,08:42:00,94,45,,,,12711.89,
994070,08:43:41,08:43:41,95,46,,,,13790.95,0
994070,08:44:29,08:44:29,96,47,,,,14253.77,0
994070,08:45:32,08:45:32,97,48,,,,14785.13,0
994070,08:46:34,08:46:34,98,49,,,,15378.52,0
994070,08:48:00,08:48:00,9952,50,,1,,16067.87,
10191090,07:04:00,07:04:00,10330,1,,,1,0,
10191090,07:06:40,07:06:40,10543,2,,,,915.1,0
10191090,07:07:47,07:07:47,10544,3,,,,1247.26,0
10191090,07:09:02,07:09:02,1958,4,,,,1597.03,0
10191090,07:09:36,07:09:36,1959,5,,,,1719.36,0
10191090,07:10:09,07:10:09,1960,6,,,,1858.34,0
10191090,07:10:49,07:10:49,1961,7,,,,2063.28,0
10191090,07:12:09,07:12:09,1865,8,,,,2363.67,0
10191090,07:12:52,07:12:52,1866,9,,,,2467.11,0
10191090,07:13:45,07:13:45,1867,10,,,,2644.49,0
10191090,07:14:44,07:14:44,1868,11,,,,2839.02,0
10191090,07:15:29,07:15:29,1869,12,,,,3012.48,0
10191090,07:16:10,07:16:10,1870,13,,,,3161.34,0
10191090,07:16:58,07:16:58,484,14,,,,3389.16,0
10191090,07:18:02,07:18:02,9499,15,,,,3804.84,0
10191090,07:20:00,07:20:00,486,16,,1,,4524.84,
12978020,07:04:00,07:04:00,10330,1,,,1,0,
12978020,07:06:40,07:06:40,10543,2,,,,915.1,0
12978020,07:07:47,07:07:47,10544,3,,,,1247.26,0
12978020,07:09:02,07:09:02,1958,4,,,,1597.03,0
12978020,07:09:36,07:09:36,1959,5,,,,1719.36,0
12978020,07:10:09,07:10:09,1960,6,,,,1858.34,0
12978020,07:10:49,07:10:49,1961,7,,,,2063.28,0
12978020,07:12:09,07:12:09,1865,8,,,,2363.67,0
12978020,07:12:52,07:12:52,1866,9,,,,2467.11,0
12978020,07:13:45,07:13:45,1867,10,,,,2644.49,0
12978020,07:14:44,07:14:44,1868,11,,,,2839.02,0
12978020,07:15:29,07:15:29,1869,12,,,,3012.48,0
12978020,07:16:10,07:16:10,1870,13,,,,3161.34,0
12978020,07:16:58,07:16:58,484,14,,,,3389.16,0
12978020,07:18:02,07:18:02,9499,15,,,,3804.84,0
12978020,07:20:00,07:20:00,486,16,,1,,4524.84,
12978030,07:04:00,07:04:00,10330,1,,,1,0,
12978030,07:06:40,07:06:40,10543,2,,,,915.1,0
12978030,07:07:47,07:07:47,10544,3,,,,1247.26,0
12978030,07:09:02,07:09:02,1958,4,,,,1597.03,0
12978030,07:09:36,07:09:36,1959,5,,,,1719.36,0
12978030,07:10:09,07:10:09,1960,6,,,,1858.34,0
12978030,07:10:49,07:10:49,1961,7,,,,2063.28,0
12978030,07:12:09,07:12:09,1865,8,,,,2363.67,0
12978030,07:12:52,07:12:52,1866,9,,,,2467.11,0
12978030,07:13:45,07:13:45,1867,10,,,,2644.49,0
12978030,07:14:44,07:14:44,1868,11,,,,2839.02,0
12978030,07:15:29,07:15:29,1869,12,,,,3012.48,0
12978030,07:16:10,07:16:10,1870,13,,,,3161.34,0
12978030,07:16:58,07:16:58,484,14,,,,3389.16,0
12978030,07:18:02,07:18:02,9499,15,,,,3804.84,0
12978030,07:20:00,07:20:00,486,16,,1,,4524.84,
12978040,07:04:00,07:04:00,10330,1,,,1,0,
12978040,07:06:40,07:06:40,10543,2,,,,915.1,0
12978040,07:07:47,07:07:47,10544,3,,,,1247.26,0
12978040,07:09:02,07:09:02,1958,4,,,,1597.03,0
12978040,07:09:36,07:09:36,1959,5,,,,1719.36,0
12978040,07:10:09,07:10:09,1960,6,,,,1858.34,0
12978040,07:10:49,07:10:49,1961,7,,,,2063.28,0
12978040,07:12:09,07:12:09,1865,8,,,,2363.67,0
12978040,07:12:52,07:12:52,1866,9,,,,2467.11,0
12978040,07:13:45,07:13:45,1867,10,,,,2644.49,0
12978040,07:14:44,07:14:44,1868,11,,,,2839.02,0
12978040,07:15:29,07:15:29,1869,12,,,,3012.48,0
12978040,07:16:10,07:16:10,1870,13,,,,3161.34,0
12978040,07:16:58,07:16:58,484,14,,,,3389.16,0
12978040,07:18:02,07:18:02,9499,15,,,,3804.84,0
12978040,07:20:00,07:20:00,486,16,,1,,4524.84,
12978050,07:04:00,07:04:00,10330,1,,,1,0,
12978050,07:06:40,07:06:40,10543,2,,,,915.1,0
12978050,07:07:47,07:07:47,10544,3,,,,1247.26,0
12978050,07:09:02,07:09:02,1958,4,,,,1597.03,0
12978050,07:09:36,07:09:36,1959,5,,,,1719.36,0
12978050,07:10:09,07:10:09,1960,6,,,,1858.34,0
12978050,07:10:49,07:10:49,1961,7,,,,2063.28,0
12978050,07:12:09,07:12:09,1865,8,,,,2363.67,0
12978050,07:12:52,07:12:52,1866,9,,,,2467.11,0
12978050,07:13:45,07:13:45,1867,10,,,,2644.49,0
12978050,07:14:44,07:14:44,1868,11,,,,2839.02,0
12978050,07:15:29,07:15:29,1869,12,,,,3012.48,0
12978050,07:16:10,07:16:10,1870,13,,,,3161.34,0
12978050,07:16:58,07:16:58,484,14,,,,3389.16,0
12978050,07:18:02,07:18:02,9499,15,,,,3804.84,0
12978050,07:20:00,07:20:00,486,16,,1,,4524.84,
12978060,07:04:00,07:04:00,10330,1,,,1,0,
12978060,07:06:40,07:06:40,10543,2,,,,915.1,0
12978060,07:07:47,07:07:47,10544,3,,,,1247.26,0
12978060,07:09:02,07:09:02,1958,4,,,,1597.03,0
12978060,07:09:36,07:09:36,1959,5,,,,1719.36,0
12978060,07:10:09,07:10:09,1960,6,,,,1858.34,0
12978060,07:10:49,07:10:49,1961,7,,,,2063.28,0
12978060,07:12:09,07:12:09,1865,8,,,,2363.67,0
12978060,07:12:52,07:12:52,1866,9,,,,2467.11,0
12978060,07:13:45,07:13:45,1867,10,,,,2644.49,0
12978060,07:14:44,07:14:44,1868,11,,,,2839.02,0
12978060,07:15:29,07:15:29,1869,12,,,,3012.48,0
12978060,07:16:10,07:16:10,1870,13,,,,3161.34,0
12978060,07:16:58,07:16:58,484,14,,,,3389.16,0
12978060,07:18:02,07:18:02,9499,15,,,,3804.84,0
12978060,07:20:00,07:20:00,486,16,,1,,4524.84,
12978120,07:04:00,07:04:00,10330,1,,,1,0,
12978120,07:06:40,07:06:40,10543,2,,,,915.1,0
12978120,07:07:47,07:07:47,10544,3,,,,1247.26,0
12978120,07:09:02,07:09:02,1958,4,,,,1597.03,0
12978120,07:09:36,07:09:36,1959,5,,,,1719.36,0
12978120,07:10:09,07:10:09,1960,6,,,,1858.34,0
12978120,07:10:49,07:10:49,1961,7,,,,2063.28,0
12978120,07:12:09,07:12:09,1865,8,,,,2363.67,0
12978120,07:12:52,07:12:52,1866,9,,,,2467.11,0
12978120,07:13:45,07:13:45,1867,10,,,,2644.49,0
12978120,07:14:44,07:14:44,1868,11,,,,2839.02,0
12978120,07:15:29,07:15:29,1869,12,,,,3012.48,0
12978120,07:16:10,07:16:10,1870,13,,,,3161.34,0
12978120,07:16:58,07:16:58,484,14,,,,3389.16,0
12978120,07:18:02,07:18:02,9499,15,,,,3804.84,0
12978120,07:20:00,07:20:00,486,16,,1,,4524.84,
16664020,08:03:00,08:03:00,10330,1,,,1,0,
16664020,08:05:40,08:05:40,10543,2,,,,915.1,0
16664020,08:06:47,08:06:47,10544,3,,,,1247.26,0
16664020,08:08:02,08:08:02,1958,4,,,,1597.03,0
16664020,08:08:36,08:08:36,1959,5,,,,1719.36,0
16664020,08:09:09,08:09:09,1960,6,,,,1858.34,0
16664020,08:09:49,08:09:49,1961,7,,,,2063.28,0
16664020,08:11:09,08:11:09,1865,8,,,,2363.67,0
16664020,08:11:52,08:11:52,1866,9,,,,2467.11,0
16664020,08:12:45,08:12:45,1867,10,,,,2644.49,0
16664020,08:13:44,08:13:44,1868,11,,,,2839.02,0
16664020,08:14:29,08:14:29,1869,12,,,,3012.48,0
16664020,08:15:10,08:15:10,1870,13,,,,3161.34,0
16664020,08:15:58,08:15:58,484,14,,,,3389.16,0
16664020,08:17:02,08:17:02,9499,15,,,,3804.84,0
16664020,08:19:00,08:19:00,486,16,,1,,4524.84,
16664030,08:03:00,08:03:00,10330,1,,,1,0,
16664030,08:05:40,08:05:40,10543,2,,,,915.1,0
16664030,08:06:47,08:06:47,10544,3,,,,1247.26,0
16664030,08:08:02,08:08:02,1958,4,,,,1597.03,0
16664030,08:08:36,08:08:36,1959,5,,,,1719.36,0
16664030,08:09:09,08:09:09,1960,6,,,,1858.34,0
16664030,08:09:49,08:09:49,1961,7,,,,2063.28,0
16664030,08:11:09,08:11:09,1865,8,,,,2363.67,0
16664030,08:11:52,08:11:52,1866,9,,,,2467.11,0
16664030,08:12:45,08:12:45,1867,10,,,,2644.49,0
16664030,08:13:44,08:13:44,1868,11,,,,2839.02,0
16664030,08:14:29,08:14:29,1869,12,,,,3012.48,0
16664030,08:15:10,08:15:10,1870,13,,,,3161.34,0
16664030,08:15:58,08:15:58,484,14,,,,3389.16,0
16664030,08:17:02,08:17:02,9499,15,,,,3804.84,0
16664030,08:19:00,08:19:00,486,16,,1,,4524.84,
16664040,08:03:00,08:03:00,10330,1,,,1,0,
16664040,08:05:40,08:05:40,10543,2,,,,915.1,0
16664040,08:06:47,08:06:47,10544,3,,,,1247.26,0
16664040,08:08:02,08:08:02,1958,4,,,,1597.03,0
16664040,08:08:36,08:08:36,1959,5,,,,1719.36,0
16664040,08:09:09,08:09:09,1960,6,,,,1858.34,0
16664040,08:09:49,08:09:49,1961,7,,,,2063.28,0
16664040,08:11:09,08:11:09,1865,8,,,,2363.67,0
16664040,08:11:52,08:11:52,1866,9,,,,2467.11,0
16664040,08:12:45,08:12:45,1867,10,,,,2644.49,0
16664040,08:13:44,08:13:44,1868,11,,,,2839.02,0
16664040,08:14:29,08:14:29,1869,12,,,,3012.48,0
16664040,08:15:10,08:15:10,1870,13,,,,3161.34,0
16664040,08:15:58,08:15:58,484,14,,,,3389.16,0
16664040,08:17:02,08:17:02,9499,15,,,,3804.84,0
16664040,08:19:00,08:19:00,486,16,,1,,4524.84,
16664050,08:03:00,08:03:00,10330,1,,,1,0,
16664050,08:05:40,08:05:40,10543,2,,,,915.1,0
16664050,08:06:47,08:06:47,10544,3,,,,1247.26,0
16664050,08:08:02,08:08:02,1958,4,,,,1597.03,0
16664050,08:08:36,08:08:36,1959,5,,,,1719.36,0
16664050,08:09:09,08:09:09,1960,6,,,,1858.34,0
16664050,08:09:49,08:09:49,1961,7,,,,2063.28,0
16664050,08:11:09,08:11:09,1865,8,,,,2363.67,0
16664050,08:11:52,08:11:52,1866,9,,,,2467.11,0
16664050,08:12:45,08:12:45,1867,10,,,,2644.49,0
16664050,08:13:44,08:13:44,1868,11,,,,2839.02,0
16664050,08:14:29,08:14:29,1869,12,,,,3012.48,0
16664050,08:15:10,08:15:10,1870,13,,,,3161.34,0
16664050,08:15:58,08:15:58,484,14,,,,3389.16,0
16664050,08:17:02,08:17:02,9499,15,,,,3804.84,0
16664050,08:19:00,08:19:00,486,16,,1,,4524.84,
16664060,08:03:00,08:03:00,10330,1,,,1,0,
16664060,08:05:40,08:05:40,10543,2,,,,915.1,0
16664060,08:06:47,08:06:47,10544,3,,,,1247.26,0
16664060,08:08:02,08:08:02,1958,4,,,,1597.03,0
16664060,08:08:36,08:08:36,1959,5,,,,1719.36,0
16664060,08:09:09,08:09:09,1960,6,,,,1858.34,0
16664060,08:09:49,08:09:49,1961,7,,,,2063.28,0
16664060,08:11:09,08:11:09,1865,8,,,,2363.67,0
16664060,08:11:52,08:11:52,1866,9,,,,2467.11,0
16664060,08:12:45,08:12:45,1867,10,,,,2644.49,0
16664060,08:13:44,08:13:44,1868,11,,,,2839.02,0
16664060,08:14:29,08:14:29,1869,12,,,,3012.48,0
16664060,08:15:10,08:15:10,1870,13,,,,3161.34,0
16664060,08:15:58,08:15:58,484,14,,,,3389.16,0
16664060,08:17:02,08:17:02,9499,15,,,,3804.84,0
16664060,08:19:00,08:19:00,486,16,,1,,4524.84,
16664120,08:03:00,08:03:00,10330,1,,,1,0,
16664120,08:05:40,08:05:40,10543,2,,,,915.1,0
16664120,08:06:47,08:06:47,10544,3,,,,1247.26,0
16664120,08:08:02,08:08:02,1958,4,,,,1597.03,0
16664120,08:08:36,08:08:36,1959,5,,,,1719.36,0
16664120,08:09:09,08:09:09,1960,6,,,,1858.34,0
16664120,08:09:49,08:09:49,1961,7,,,,2063.28,0
16664120,08:11:09,08:11:09,1865,8,,,,2363.67,0
16664120,08:11:52,08:11:52,1866,9,,,,2467.11,0
16664120,08:12:45,08:12:45,1867,10,,,,2644.49,0
16664120,08:13:44,08:13:44,1868,11,,,,2839.02,0
16664120,08:14:29,08:14:29,1869,12,,,,3012.48,0
16664120,08:15:10,08:15:10,1870,13,,,,3161.34,0
16664120,08:15:58,08:15:58,484,14,,,,3389.16,0
16664120,08:17:02,08:17:02,9499,15,,,,3804.84,0
16664120,08:19:00,08:19:00,486,16,,1,,4524.84,
19117020,08:33:00,08:33:00,10330,1,,,1,0,
19117020,08:35:40,08:35:40,10543,2,,,,915.1,0
19117020,08:36:47,08:36:47,10544,3,,,,1247.26,0
19117020,08:38:02,08:38:02,1958,4,,,,1597.03,0
19117020,08:38:36,08:38:36,1959,5,,,,1719.36,0
19117020,08:39:09,08:39:09,1960,6,,,,1858.34,0
19117020,08:39:49,08:39:49,1961,7,,,,2063.28,0
19117020,08:41:09,08:41:09,1865,8,,,,2363.67,0
19117020,08:41:52,08:41:52,1866,9,,,,2467.11,0
19117020,08:42:45,08:42:45,1867,10,,,,2644.49,0
19117020,08:43:44,08:43:44,1868,11,,,,2839.02,0
19117020,08:44:29,08:44:29,1869,12,,,,3012.48,0
19117020,08:45:10,08:45:10,1870,13,,,,3161.34,0
19117020,08:45:58,08:45:58,484,14,,,,3389.16,0
19117020,08:47:02,08:47:02,9499,15,,,,3804.84,0
19117020,08:49:00,08:49:00,486,16,,1,,4524.84,
19117030,08:33:00,08:33:00,10330,1,,,1,0,
19117030,08:35:40,08:35:40,10543,2,,,,915.1,0
19117030,08:36:47,08:36:47,10544,3,,,,1247.26,0
19117030,08:38:02,08:38:02,1958,4,,,,1597.03,0
19117030,08:38:36,08:38:36,1959,5,,,,1719.36,0
19117030,08:39:09,08:39:09,1960,6,,,,1858.34,0
19117030,08:39:49,08:39:49,1961,7,,,,2063.28,0
19117030,08:41:09,08:41:09,1865,8,,,,2363.67,0
19117030,08:41:52,08:41:52,1866,9,,,,2467.11,0
19117030,08:42:45,08:42:45,1867,10,,,,2644.49,0
19117030,08:43:44,08:43:44,1868,11,,,,2839.02,0
19117030,08:44:29,08:44:29,1869,12,,,,3012.48,0
19117030,08:45:10,08:45:10,1870,13,,,,3161.34,0
19117030,08:45:58,08:45:58,484,14,,,,3389.16,0
19117030,08:47:02,08:47:02,9499,15,,,,3804.84,0
19117030,08:49:00,08:49:00,486,16,,1,,4524.84,
19117040,08:33:00,08:33:00,10330,1,,,1,0,
19117040,08:35:40,08:35:40,10543,2,,,,915.1,0
19117040,08:36:47,08:36:47,10544,3,,,,1247.26,0
19117040,08:38:02,08:38:02,1958,4,,,,1597.03,0
19117040,08:38:36,08:38:36,1959,5,,,,1719.36,0
19117040,08:39:09,08:39:09,1960,6,,,,1858.34,0
19117040,08:39:49,08:39:49,1961,7,,,,2063.28,0
19117040,08:41:09,08:41:09,1865,8,,,,2363.67,0
19117040,08:41:52,08:41:52,1866,9,,,,2467.11,0
19117040,08:42:45,08:42:45,1867,10,,,,2644.49,0
19117040,08:43:44,08:43:44,1868,11,,,,2839.02,0
19117040,08:44:29,08:44:29,1869,12,,,,3012.48,0
19117040,08:45:10,08:45:10,1870,13,,,,3161.34,0
19117040,08:45:58,08:45:58,484,14,,,,3389.16,0
19117040,08:47:02,08:47:02,9499,15,,,,3804.84,0
19117040,08:49:00,08:49:00,486,16,,1,,4524.84,
19117050,08:33:00,08:33:00,10330,1,,,1,0,
19117050,08:35:40,08:35:40,10543,2,,,,915.1,0
19117050,08:36:47,08:36:47,10544,3,,,,1247.26,0
19117050,08:38:02,08:38:02,1958,4,,,,1597.03,0
19117050,08:38:36,08:38:36,1959,5,,,,1719.36,0
19117050,08:39:09,08:39:09,1960,6,,,,1858.34,0
19117050,08:39:49,08:39:49,1961,7,,,,2063.28,0
19117050,08:41:09,08:41:09,1865,8,,,,2363.67,0
19117050,08:41:52,08:41:52,1866,9,,,,2467.11,0
19117050,08:42:45,08:42:45,1867,10,,,,2644.49,0
19117050,08:43:44,08:43:44,1868,11,,,,2839.02,0
19117050,08:44:29,08:44:29,1869,12,,,,3012.48,0
19117050,08:45:10,08:45:10,1870,13,,,,3161.34,0
19117050,08:45:58,08:45:58,484,14,,,,3389.16,0
19117050,08:47:02,08:47:02,9499,15,,,,3804.84,0
19117050,08:49:00,08:49:00,486,16,,1,,4524.84,
19117060,08:33:00,08:33:00,10330,1,,,1,0,
19117060,08:35:40,08:35:40,10543,2,,,,915.1,0
19117060,08:36:47,08:36:47,10544,3,,,,1247.26,0
19117060,08:38:02,08:38:02,1958,4,,,,1597.03,0
19117060,08:38:36,08:38:36,1959,5,,,,1719.36,0
19117060,08:39:09,08:39:09,1960,6,,,,1858.34,0
19117060,08:39:49,08:39:49,1961,7,,,,2063.28,0
19117060,08:41:09,08:41:09,1865,8,,,,2363.67,0
19117060,08:41:52,08:41:52,1866,9,,,,2467.11,0
19117060,08:42:45,08:42:45,1867,10,,,,2644.49,0
19117060,08:43:44,08:43:44,1868,11,,,,2839.02,0
19117060,08:44:29,08:44:29,1869,12,,,,3012.48,0
19117060,08:45:10,08:45:10,1870,13,,,,3161.34,0
19117060,08:45:58,08:45:58,484,14,,,,3389.16,0
19117060,08:47:02,08:47:02,9499,15,,,,3804.84,0
19117060,08:49:00,08:49:00,486,16,,1,,4524.84,
19117120,08:33:00,08:33:00,10330,1,,,1,0,
19117120,08:35:40,08:35:40,10543,2,,,,915.1,0
19117120,08:36:47,08:36:47,10544,3,,,,1247.26,0
19117120,08:38:02,08:38:02,1958,4,,,,1597.03,0
19117120,08:38:36,08:38:36,1959,5,,,,1719.36,0
19117120,08:39:09,08:39:09,1960,6,,,,1858.34,0
19117120,08:39:49,08:39:49,1961,7,,,,2063.28,0
19117120,08:41:09,08:41:09,1865,8,,,,2363.67,0
19117120,08:41:52,08:41:52,1866,9,,,,2467.11,0
19117120,08:42:45,08:42:45,1867,10,,,,2644.49,0
19117120,08:43:44,08:43:44,1868,11,,,,2839.02,0
19117120,08:44:29,08:44:29,1869,12,,,,3012.48,0
19117120,08:45:10,08:45:10,1870,13,,,,3161.34,0
19117120,08:45:58,08:45:58,484,14,,,,3389.16,0
19117120,08:47:02,08:47:02,9499,15,,,,3804.84,0
19117120,08:49:00,08:49:00,486,16,,1,,4524.84,
20739020,07:39:00,07:39:00,10330,1,,,1,0,
20739020,07:41:40,07:41:40,10543,2,,,,915.1,0
20739020,07:42:47,07:42:47,10544,3,,,,1247.26,0
20739020,07:44:02,07:44:02,1958,4,,,,1597.03,0
20739020,07:44:36,07:44:36,1959,5,,,,1719.36,0
20739020,07:45:09,07:45:09,1960,6,,,,1858.34,0
20739020,07:45:49,07:45:49,1961,7,,,,2063.28,0
20739020,07:47:09,07:47:09,1865,8,,,,2363.67,0
20739020,07:47:52,07:47:52,1866,9,,,,2467.11,0
20739020,07:48:45,07:48:45,1867,10,,,,2644.49,0
20739020,07:49:44,07:49:44,1868,11,,,,2839.02,0
20739020,07:50:29,07:50:29,1869,12,,,,3012.48,0
20739020,07:51:10,07:51:10,1870,13,,,,3161.34,0
20739020,07:51:58,07:51:58,484,14,,,,3389.16,0
20739020,07:53:02,07:53:02,9499,15,,,,3804.84,0
20739020,07:55:00,07:55:00,486,16,,1,,4524.84,
20739030,07:39:00,07:39:00,10330,1,,,1,0,
20739030,07:41:40,07:41:40,10543,2,,,,915.1,0
20739030,07:42:47,07:42:47,10544,3,,,,1247.26,0
20739030,07:44:02,07:44:02,1958,4,,,,1597.03,0
20739030,07:44:36,07:44:36,1959,5,,,,1719.36,0
20739030,07:45:09,07:45:09,1960,6,,,,1858.34,0
20739030,07:45:49,07:45:49,1961,7,,,,2063.28,0
20739030,07:47:09,07:47:09,1865,8,,,,2363.67,0
20739030,07:47:52,07:47:52,1866,9,,,,2467.11,0
20739030,07:48:45,07:48:45,1867,10,,,,2644.49,0
20739030,07:49:44,07:49:44,1868,11,,,,2839.02,0
20739030,07:50:29,07:50:29,1869,12,,,,3012.48,0
20739030,07:51:10,07:51:10,1870,13,,,,3161.34,0
20739030,07:51:58,07:51:58,484,14,,,,3389.16,0
20739030,07:53:02,07:53:02,9499,15,,,,3804.84,0
20739030,07:55:00,07:55:00,486,16,,1,,4524.84,
20739040,07:39:00,07:39:00,10330,1,,,1,0,
20739040,07:41:40,07:41:40,10543,2,,,,915.1,0
20739040,07:42:47,07:42:47,10544,3,,,,1247.26,0
20739040,07:44:02,07:44:02,1958,4,,,,1597.03,0
20739040,07:44:36,07:44:36,1959,5,,,,1719.36,0
20739040,07:45:09,07:45:09,1960,6,,,,1858.34,0
20739040,07:45:49,07:45:49,1961,7,,,,2063.28,0
20739040,07:47:09,07:47:09,1865,8,,,,2363.67,0
20739040,07:47:52,07:47:52,1866,9,,,,2467.11,0
20739040,07:48:45,07:48:45,1867,10,,,,2644.49,0
20739040,07:49:44,07:49:44,1868,11,,,,2839.02,0
20739040,07:50:29,07:50:29,1869,12,,,,3012.48,0
20739040,07:51:10,07:51:10,1870,13,,,,3161.34,0
20739040,07:51:58,07:51:58,484,14,,,,3389.16,0
20739040,07:53:02,07:53:02,9499,15,,,,3804.84,0
20739040,07:55:00,07:55:00,486,16,,1,,4524.84,
20739050,07:39:00,07:39:00,10330,1,,,1,0,
20739050,07:41:40,07:41:40,10543,2,,,,915.1,0
20739050,07:42:47,07:42:47,10544,3,,,,1247.26,0
20739050,07:44:02,07:44:02,1958,4,,,,1597.03,0
20739050,07:44:36,07:44:36,1959,5,,,,1719.36,0
20739050,07:45:09,07:45:09,1960,6,,,,1858.34,0
20739050,07:45:49,07:45:49,1961,7,,,,2063.28,0
20739050,07:47:09,07:47:09,1865,8,,,,2363.67,0
20739050,07:47:52,07:47:52,1866,9,,,,2467.11,0
20739050,07:48:45,07:48:45,1867,10,,,,2644.49,0
20739050,07:49:44,07:49:44,1868,11,,,,2839.02,0
20739050,07:50:29,07:50:29,1869,12,,,,3012.48,0
20739050,07:51:10,07:51:10,1870,13,,,,3161.34,0
20739050,07:51:58,07:51:58,484,14,,,,3389.16,0
20739050,07:53:02,07:53:02,9499,15,,,,3804.84,0
20739050,07:55:00,07:55:00,486,16,,1,,4524.84,
20739060,07:39:00,07:39:00,10330,1,,,1,0,
20739060,07:41:40,07:41:40,10543,2,,,,915.1,0
20739060,07:42:47,07:42:47,10544,3,,,,1247.26,0
20739060,07:44:02,07:44:02,1958,4,,,,1597.03,0
20739060,07:44:36,07:44:36,1959,5,,,,1719.36,0
20739060,07:45:09,07:45:09,1960,6,,,,1858.34,0
20739060,07:45:49,07:45:49,1961,7,,,,2063.28,0
20739060,07:47:09,07:47:09,1865,8,,,,2363.67,0
20739060,07:47:52,07:47:52,1866,9,,,,2467.11,0
20739060,07:48:45,07:48:45,1867,10,,,,2644.49,0
20739060,07:49:44,07:49:44,1868,11,,,,2839.02,0
20739060,07:50:29,07:50:29,1869,12,,,,3012.48,0
20739060,07:51:10,07:51:10,1870,13,,,,3161.34,0
20739060,07:51:58,07:51:58,484,14,,,,3389.16,0
20739060,07:53:02,07:53:02,9499,15,,,,3804.84,0
20739060,07:55:00,07:55:00,486,16,,1,,4524.84,
20739120,07:39:00,07:39:00,10330,1,,,1,0,
20739120,07:41:40,07:41:40,10543,2,,,,915.1,0
20739120,07:42:47,07:42:47,10544,3,,,,1247.26,0
20739120,07:44:02,07:44:02,1958,4,,,,1597.03,0
20739120,07:44:36,07:44:36,1959,5,,,,1719.36,0
20739120,07:45:09,07:45:09,1960,6,,,,1858.34,0
20739120,07:45:49,07:45:49,1961,7,,,,2063.28,0
20739120,07:47:09,07:47:09,1865,8,,,,2363.67,0
20739120,07:47:52,07:47:52,1866,9,,,,2467.11,0
20739120,07:48:45,07:48:45,1867,10,,,,2644.49,0
20739120,07:49:44,07:49:44,1868,11,,,,2839.02,0
20739120,07:50:29,07:50:29,1869,12,,,,3012.48,0
20739120,07:51:10,07:51:10,1870,13,,,,3161.34,0
20739120,07:51:58,07:51:58,484,14,,,,3389.16,0
20739120,07:53:02,07:53:02,9499,15,,,,3804.84,0
20739120,07:55:00,07:55:00,486,16,,1,,4524.84,
29447020,06:31:00,06:31:00,10330,1,,,1,0,
29447020,06:33:40,06:33:40,10543,2,,,,915.1,0
29447020,06:34:47,06:34:47,10544,3,,,,1247.26,0
29447020,06:36:02,06:36:02,1958,4,,,,1597.03,0
29447020,06:36:36,06:36:36,1959,5,,,,1719.36,0
29447020,06:37:09,06:37:09,1960,6,,,,1858.34,0
29447020,06:37:49,06:37:49,1961,7,,,,2063.28,0
29447020,06:39:09,06:39:09,1865,8,,,,2363.67,0
29447020,06:39:52,06:39:52,1866,9,,,,2467.11,0
29447020,06:40:45,06:40:45,1867,10,,,,2644.49,0
29447020,06:41:44,06:41:44,1868,11,,,,2839.02,0
29447020,06:42:29,06:42:29,1869,12,,,,3012.48,0
29447020,06:43:10,06:43:10,1870,13,,,,3161.34,0
29447020,06:43:58,06:43:58,484,14,,,,3389.16,0
29447020,06:45:02,06:45:02,9499,15,,,,3804.84,0
29447020,06:47:00,06:47:00,486,16,,1,,4524.84,
29447030,06:31:00,06:31:00,10330,1,,,1,0,
29447030,06:33:40,06:33:40,10543,2,,,,915.1,0
29447030,06:34:47,06:34:47,10544,3,,,,1247.26,0
29447030,06:36:02,06:36:02,1958,4,,,,1597.03,0
29447030,06:36:36,06:36:36,1959,5,,,,1719.36,0
29447030,06:37:09,06:37:09,1960,6,,,,1858.34,0
29447030,06:37:49,06:37:49,1961,7,,,,2063.28,0
29447030,06:39:09,06:39:09,1865,8,,,,2363.67,0
29447030,06:39:52,06:39:52,1866,9,,,,2467.11,0
29447030,06:40:45,06:40:45,1867,10,,,,2644.49,0
29447030,06:41:44,06:41:44,1868,11,,,,2839.02,0
29447030,06:42:29,06:42:29,1869,12,,,,3012.48,0
29447030,06:43:10,06:43:10,1870,13,,,,3161.34,0
29447030,06:43:58,06:43:58,484,14,,,,3389.16,0
29447030,06:45:02,06:45:02,9499,15,,,,3804.84,0
29447030,06:47:00,06:47:00,486,16,,1,,4524.84,
29447040,06:31:00,06:31:00,10330,1,,,1,0,
29447040,06:33:40,06:33:40,10543,2,,,,915.1,0
29447040,06:34:47,06:34:47,10544,3,,,,1247.26,0
29447040,06:36:02,06:36:02,1958,4,,,,1597.03,0
29447040,06:36:36,06:36:36,1959,5,,,,1719.36,0
29447040,06:37:09,06:37:09,1960,6,,,,1858.34,0
29447040,06:37:49,06:37:49,1961,7,,,,2063.28,0
29447040,06:39:09,06:39:09,1865,8,,,,2363.67,0
29447040,06:39:52,06:39:52,1866,9,,,,2467.11,0
29447040,06:40:45,06:40:45,1867,10,,,,2644.49,0
29447040,06:41:44,06:41:44,1868,11,,,,2839.02,0
29447040,06:42:29,06:42:29,1869,12,,,,3012.48,0
29447040,06:43:10,06:43:10,1870,13,,,,3161.34,0
29447040,06:43:58,06:43:58,484,14,,,,3389.16,0
29447040,06:45:02,06:45:02,9499,15,,,,3804.84,0
29447040,06:47:00,06:47:00,486,16,,1,,4524.84,
29447050,06:31:00,06:31:00,10330,1,,,1,0,
29447050,06:33:40,06:33:40,10543,2,,,,915.1,0
29447050,06:34:47,06:34:47,10544,3,,,,1247.26,0
29447050,06:36:02,06:36:02,1958,4,,,,1597.03,0
29447050,06:36:36,06:36:36,1959,5,,,,1719.36,0
29447050,06:37:09,06:37:09,1960,6,,,,1858.34,0
29447050,06:37:49,06:37:49,1961,7,,,,2063.28,0
29447050,06:39:09,06:39:09,1865,8,,,,2363.67,0
29447050,06:39:52,06:39:52,1866,9,,,,2467.11,0
29447050,06:40:45,06:40:45,1867,10,,,,2644.49,0
29447050,06:41:44,06:41:44,1868,11,,,,2839.02,0
29447050,06:42:29,06:42:29,1869,12,,,,3012.48,0
29447050,06:43:10,06:43:10,1870,13,,,,3161.34,0
29447050,06:43:58,06:43:58,484,14,,,,3389.16,0
29447050,06:45:02,06:45:02,9499,15,,,,3804.84,0
29447050,06:47:00,06:47:00,486,16,,1,,4524.84,
29447060,06:31:00,06:31:00,10330,1,,,1,0,
29447060,06:33:40,06:33:40,10543,2,,,,915.1,0
29447060,06:34:47,06:34:47,10544,3,,,,1247.26,0
29447060,06:36:02,06:36:02,1958,4,,,,1597.03,0
29447060,06:36:36,06:36:36,1959,5,,,,1719.36,0
29447060,06:37:09,06:37:09,1960,6,,,,1858.34,0
29447060,06:37:49,06:37:49,1961,7,,,,2063.28,0
29447060,06:39:09,06:39:09,1865,8,,,,2363.67,0
29447060,06:39:52,06:39:52,1866,9,,,,2467.11,0
29447060,06:40:45,06:40:45,1867,10,,,,2644.49,0
29447060,06:41:44,06:41:44,1868,11,,,,2839.02,0
29447060,06:42:29,06:42:29,1869,12,,,,3012.48,0
29447060,06:43:10,06:43:10,1870,13,,,,3161.34,0
29447060,06:43:58,06:43:58,484,14,,,,3389.16,0
29447060,06:45:02,06:45:02,9499,15,,,,3804.84,0
29447060,06:47:00,06:47:00,486,16,,1,,4524.84,
29447120,06:31:00,06:31:00,10330,1,,,1,0,
29447120,06:33:40,06:33:40,10543,2,,,,915.1,0
29447120,06:34:47,06:34:47,10544,3,,,,1247.26,0
29447120,06:36:02,06:36:02,1958,4,,,,1597.03,0
29447120,06:36:36,06:36:36,1959,5,,,,1719.36,0
29447120,06:37:09,06:37:09,1960,6,,,,1858.34,0
29447120,06:37:49,06:37:49,1961,7,,,,2063.28,0
29447120,06:39:09,06:39:09,1865,8,,,,2363.67,0
29447120,06:39:52,06:39:52,1866,9,,,,2467.11,0
29447120,06:40:45,06:40:45,1867,10,,,,2644.49,0
29447120,06:41:44,06:41:44,1868,11,,,,2839.02,0
29447120,06:42:29,06:42:29,1869,12,,,,3012.48,0
29447120,06:43:10,06:43:10,1870,13,,,,3161.34,0
29447120,06:43:58,06:43:58,484,14,,,,3389.16,0
29447120,06:45:02,06:45:02,9499,15,,,,3804.84,0
29447120,06:47:00,06:47:00,486,16,,1,,4524.84,
4493090,07:39:00,07:39:00,10330,1,,,1,0,
4493090,07:41:40,07:41:40,10543,2,,,,915.1,0
4493090,07:42:47,07:42:47,10544,3,,,,1247.26,0
4493090,07:44:02,07:44:02,1958,4,,,,1597.03,0
4493090,07:44:36,07:44:36,1959,5,,,,1719.36,0
4493090,07:45:09,07:45:09,1960,6,,,,1858.34,0
4493090,07:45:49,07:45:49,1961,7,,,,2063.28,0
4493090,07:47:09,07:47:09,1865,8,,,,2363.67,0
4493090,07:47:52,07:47:52,1866,9,,,,2467.11,0
4493090,07:48:45,07:48:45,1867,10,,,,2644.49,0
4493090,07:49:44,07:49:44,1868,11,,,,2839.02,0
4493090,07:50:29,07:50:29,1869,12,,,,3012.48,0
4493090,07:51:10,07:51:10,1870,13,,,,3161.34,0
4493090,07:51:58,07:51:58,484,14,,,,3389.16,0
4493090,07:53:02,07:53:02,9499,15,,,,3804.84,0
4493090,07:55:00,07:55:00,486,16,,1,,4524.84,
5708090,06:31:00,06:31:00,10330,1,,,1,0,
5708090,06:33:40,06:33:40,10543,2,,,,915.1,0
5708090,06:34:47,06:34:47,10544,3,,,,1247.26,0
5708090,06:36:02,06:36:02,1958,4,,,,1597.03,0
5708090,06:36:36,06:36:36,1959,5,,,,1719.36,0
5708090,06:37:09,06:37:09,1960,6,,,,1858.34,0
5708090,06:37:49,06:37:49,1961,7,,,,2063.28,0
5708090,06:39:09,06:39:09,1865,8,,,,2363.67,0
5708090,06:39:52,06:39:52,1866,9,,,,2467.11,0
5708090,06:40:45,06:40:45,1867,10,,,,2644.49,0
5708090,06:41:44,06:41:44,1868,11,,,,2839.02,0
5708090,06:42:29,06:42:29,1869,12,,,,3012.48,0
5708090,06:43:10,06:43:10,1870,13,,,,3161.34,0
5708090,06:43:58,06:43:58,484,14,,,,3389.16,0
5708090,06:45:02,06:45:02,9499,15,,,,3804.84,0
5708090,06:47:00,06:47:00,486,16,,1,,4524.84,
8636090,08:33:00,08:33:00,10330,1,,,1,0,
8636090,08:35:40,08:35:40,10543,2,,,,915.1,0
8636090,08:36:47,08:36:47,10544,3,,,,1247.26,0
8636090,08:38:02,08:38:02,1958,4,,,,1597.03,0
8636090,08:38:36,08:38:36,1959,5,,,,1719.36,0
8636090,08:39:09,08:39:09,1960,6,,,,1858.34,0
8636090,08:39:49,08:39:49,1961,7,,,,2063.28,0
8636090,08:41:09,08:41:09,1865,8,,,,2363.67,0
8636090,08:41:52,08:41:52,1866,9,,,,2467.11,0
8636090,08:42:45,08:42:45,1867,10,,,,2644.49,0
8636090,08:43:44,08:43:44,1868,11,,,,2839.02,0
8636090,08:44:29,08:44:29,1869,12,,,,3012.48,0
8636090,08:45:10,08:45:10,1870,13,,,,3161.34,0
8636090,08:45:58,08:45:58,484,14,,,,3389.16,0
8636090,08:47:02,08:47:02,9499,15,,,,3804.84,0
8636090,08:49:00,08:49:00,486,16,,1,,4524.84,
92090,08:03:00,08:03:00,10330,1,,,1,0,
92090,08:05:40,08:05:40,10543,2,,,,915.1,0
92090,08:06:47,08:06:47,10544,3,,,,1247.26,0
92090,08:08:02,08:08:02,1958,4,,,,1597.03,0
92090,08:08:36,08:08:36,1959,5,,,,1719.36,0
92090,08:09:09,08:09:09,1960,6,,,,1858.34,0
92090,08:09:49,08:09:49,1961,7,,,,2063.28,0
92090,08:11:09,08:11:09,1865,8,,,,2363.67,0
92090,08:11:52,08:11:52,1866,9,,,,2467.11,0
92090,08:12:45,08:12:45,1867,10,,,,2644.49,0
92090,08:13:44,08:13:44,1868,11,,,,2839.02,0
92090,08:14:29,08:14:29,1869,12,,,,3012.48,0
92090,08:15:10,08:15:10,1870,13,,,,3161.34,0
92090,08:15:58,08:15:58,484,14,,,,3389.16,0
92090,08:17:02,08:17:02,9499,15,,,,3804.84,0
92090,08:19:00,08:19:00,486,16,,1,,4524.84,
17353090,16:09:00,16:09:00,9498,1,,,1,0,
17353090,16:10:26,16:10:26,1832,2,,,,698.34,0
17353090,16:11:43,16:11:43,490,3,,,,1297.09,0
17353090,16:12:05,16:12:05,491,4,,,,1488.38,0
17353090,16:12:28,16:12:28,1833,5,,,,1644.33,0
17353090,16:12:46,16:12:46,1834,6,,,,1756.04,0
17353090,16:13:22,16:13:22,1835,7,,,,1949.48,0
17353090,16:14:09,16:14:09,1836,8,,,,2192.35,0
17353090,16:14:37,16:14:37,1837,9,,,,2321.55,0
17353090,16:15:24,16:15:24,1838,10,,,,2518.22,0
17353090,16:15:46,16:15:46,1899,11,,,,2626.27,0
17353090,16:16:18,16:16:18,1900,12,,,,2798.87,0
17353090,16:16:34,16:16:34,1901,13,,,,2897.96,0
17353090,16:17:00,16:17:00,1902,14,,,,3093.03,0
17353090,16:17:16,16:17:16,1903,15,,,,3209.32,0
17353090,16:17:43,16:17:43,1904,16,,,,3376.56,0
17353090,16:18:02,16:18:02,1905,17,,,,3495.77,0
17353090,16:18:31,16:18:31,1906,18,,,,3724.32,0
17353090,16:18:58,16:18:58,1907,19,,,,3891.82,0
17353090,16:19:27,16:19:27,1908,20,,,,4124.89,0
17353090,16:20:03,16:20:03,1909,21,,,,4346.95,0
17353090,16:22:28,16:22:28,10330,22,,,,5564.87,0
17353090,16:24:16,16:24:16,10543,23,,,,6479.97,0
17353090,16:25:00,16:25:00,10544,24,,1,,6811.89,
19475020,16:09:00,16:09:00,9498,1,,,1,0,
19475020,16:10:26,16:10:26,1832,2,,,,698.34,0
19475020,16:11:43,16:11:43,490,3,,,,1297.09,0
19475020,16:12:05,16:12:05,491,4,,,,1488.38,0
19475020,16:12:28,16:12:28,1833,5,,,,1644.33,0
19475020,16:12:46,16:12:46,1834,6,,,,1756.04,0
19475020,16:13:22,16:13:22,1835,7,,,,1949.48,0
19475020,16:14:09,16:14:09,1836,8,,,,2192.35,0
19475020,16:14:37,16:14:37,1837,9,,,,2321.55,0
19475020,16:15:24,16:15:24,1838,10,,,,2518.22,0
19475020,16:15:46,16:15:46,1899,11,,,,2626.27,0
19475020,16:16:18,16:16:18,1900,12,,,,2798.87,0
19475020,16:16:34,16:16:34,1901,13,,,,2897.96,0
19475020,16:17:00,16:17:00,1902,14,,,,3093.03,0
19475020,16:17:16,16:17:16,1903,15,,,,3209.32,0
19475020,16:17:43,16:17:43,1904,16,,,,3376.56,0
19475020,16:18:02,16:18:02,1905,17,,,,3495.77,0
19475020,16:18:31,16:18:31,1906,18,,,,3724.32,0
19475020,16:18:58,16:18:58,1907,19,,,,3891.82,0
19475020,16:19:27,16:19:27,1908,20,,,,4124.89,0
19475020,16:20:03,16:20:03,1909,21,,,,4346.95,0
19475020,16:22:28,16:22:28,10330,22,,,,5564.87,0
19475020,16:24:16,16:24:16,10543,23,,,,6479.97,0
19475020,16:25:00,16:25:00,10544,24,,1,,6811.89,
19475030,16:09:00,16:09:00,9498,1,,,1,0,
19475030,16:10:26,16:10:26,1832,2,,,,698.34,0
19475030,16:11:43,16:11:43,490,3,,,,1297.09,0
19475030,16:12:05,16:12:05,491,4,,,,1488.38,0
19475030,16:12:28,16:12:28,1833,5,,,,1644.33,0
19475030,16:12:46,16:12:46,1834,6,,,,1756.04,0
19475030,16:13:22,16:13:22,1835,7,,,,1949.48,0
19475030,16:14:09,16:14:09,1836,8,,,,2192.35,0
19475030,16:14:37,16:14:37,1837,9,,,,2321.55,0
19475030,16:15:24,16:15:24,1838,10,,,,2518.22,0
19475030,16:15:46,16:15:46,1899,11,,,,2626.27,0
19475030,16:16:18,16:16:18,1900,12,,,,2798.87,0
19475030,16:16:34,16:16:34,1901,13,,,,2897.96,0
19475030,16:17:00,16:17:00,1902,14,,,,3093.03,0
19475030,16:17:16,16:17:16,1903,15,,,,3209.32,0
19475030,16:17:43,16:17:43,1904,16,,,,3376.56,0
19475030,16:18:02,16:18:02,1905,17,,,,3495.77,0
19475030,16:18:31,16:18:31,1906,18,,,,3724.32,0
19475030,16:18:58,16:18:58,1907,19,,,,3891.82,0
19475030,16:19:27,16:19:27,1908,20,,,,4124.89,0
19475030,16:20:03,16:20:03,1909,21,,,,4346.95,0
19475030,16:22:28,16:22:28,10330,22,,,,5564.87,0
19475030,16:24:16,16:24:16,10543,23,,,,6479.97,0
19475030,16:25:00,16:25:00,10544,24,,1,,6811.89,
19475040,16:09:00,16:09:00,9498,1,,,1,0,
19475040,16:10:26,16:10:26,1832,2,,,,698.34,0
19475040,16:11:43,16:11:43,490,3,,,,1297.09,0
19475040,16:12:05,16:12:05,491,4,,,,1488.38,0
19475040,16:12:28,16:12:28,1833,5,,,,1644.33,0
19475040,16:12:46,16:12:46,1834,6,,,,1756.04,0
19475040,16:13:22,16:13:22,1835,7,,,,1949.48,0
19475040,16:14:09,16:14:09,1836,8,,,,2192.35,0
19475040,16:14:37,16:14:37,1837,9,,,,2321.55,0
19475040,16:15:24,16:15:24,1838,10,,,,2518.22,0
19475040,16:15:46,16:15:46,1899,11,,,,2626.27,0
19475040,16:16:18,16:16:18,1900,12,,,,2798.87,0
19475040,16:16:34,16:16:34,1901,13,,,,2897.96,0
19475040,16:17:00,16:17:00,1902,14,,,,3093.03,0
19475040,16:17:16,16:17:16,1903,15,,,,3209.32,0
19475040,16:17:43,16:17:43,1904,16,,,,3376.56,0
19475040,16:18:02,16:18:02,1905,17,,,,3495.77,0
19475040,16:18:31,16:18:31,1906,18,,,,3724.32,0
19475040,16:18:58,16:18:58,1907,19,,,,3891.82,0
19475040,16:19:27,16:19:27,1908,20,,,,4124.89,0
19475040,16:20:03,16:20:03,1909,21,,,,4346.95,0
19475040,16:22:28,16:22:28,10330,22,,,,5564.87,0
19475040,16:24:16,16:24:16,10543,23,,,,6479.97,0
19475040,16:25:00,16:25:00,10544,24,,1,,6811.89,
19475050,16:09:00,16:09:00,9498,1,,,1,0,
19475050,16:10:26,16:10:26,1832,2,,,,698.34,0
19475050,16:11:43,16:11:43,490,3,,,,1297.09,0
19475050,16:12:05,16:12:05,491,4,,,,1488.38,0
19475050,16:12:28,16:12:28,1833,5,,,,1644.33,0
19475050,16:12:46,16:12:46,1834,6,,,,1756.04,0
19475050,16:13:22,16:13:22,1835,7,,,,1949.48,0
19475050,16:14:09,16:14:09,1836,8,,,,2192.35,0
19475050,16:14:37,16:14:37,1837,9,,,,2321.55,0
19475050,16:15:24,16:15:24,1838,10,,,,2518.22,0
19475050,16:15:46,16:15:46,1899,11,,,,2626.27,0
19475050,16:16:18,16:16:18,1900,12,,,,2798.87,0
19475050,16:16:34,16:16:34,1901,13,,,,2897.96,0
19475050,16:17:00,16:17:00,1902,14,,,,3093.03,0
19475050,16:17:16,16:17:16,1903,15,,,,3209.32,0
19475050,16:17:43,16:17:43,1904,16,,,,3376.56,0
19475050,16:18:02,16:18:02,1905,17,,,,3495.77,0
19475050,16:18:31,16:18:31,1906,18,,,,3724.32,0
19475050,16:18:58,16:18:58,1907,19,,,,3891.82,0
19475050,16:19:27,16:19:27,1908,20,,,,4124.89,0
19475050,16:20:03,16:20:03,1909,21,,,,4346.95,0
19475050,16:22:28,16:22:28,10330,22,,,,5564.87,0
19475050,16:24:16,16:24:16,10543,23,,,,6479.97,0
19475050,16:25:00,16:25:00,10544,24,,1,,6811.89,
19475060,16:09:00,16:09:00,9498,1,,,1,0,
19475060,16:10:26,16:10:26,1832,2,,,,698.34,0
19475060,16:11:43,16:11:43,490,3,,,,1297.09,0
19475060,16:12:05,16:12:05,491,4,,,,1488.38,0
19475060,16:12:28,16:12:28,1833,5,,,,1644.33,0
19475060,16:12:46,16:12:46,1834,6,,,,1756.04,0
19475060,16:13:22,16:13:22,1835,7,,,,1949.48,0
19475060,16:14:09,16:14:09,1836,8,,,,2192.35,0
19475060,16:14:37,16:14:37,1837,9,,,,2321.55,0
19475060,16:15:24,16:15:24,1838,10,,,,2518.22,0
19475060,16:15:46,16:15:46,1899,11,,,,2626.27,0
19475060,16:16:18,16:16:18,1900,12,,,,2798.87,0
19475060,16:16:34,16:16:34,1901,13,,,,2897.96,0
19475060,16:17:00,16:17:00,1902,14,,,,3093.03,0
19475060,16:17:16,16:17:16,1903,15,,,,3209.32,0
19475060,16:17:43,16:17:43,1904,16,,,,3376.56,0
19475060,16:18:02,16:18:02,1905,17,,,,3495.77,0
19475060,16:18:31,16:18:31,1906,18,,,,3724.32,0
19475060,16:18:58,16:18:58,1907,19,,,,3891.82,0
19475060,16:19:27,16:19:27,1908,20,,,,4124.89,0
19475060,16:20:03,16:20:03,1909,21,,,,4346.95,0
19475060,16:22:28,16:22:28,10330,22,,,,5564.87,0
19475060,16:24:16,16:24:16,10543,23,,,,6479.97,0
19475060,16:25:00,16:25:00,10544,24,,1,,6811.89,
19475120,16:09:00,16:09:00,9498,1,,,1,0,
19475120,16:10:26,16:10:26,1832,2,,,,698.34,0
19475120,16:11:43,16:11:43,490,3,,,,1297.09,0
19475120,16:12:05,16:12:05,491,4,,,,1488.38,0
19475120,16:12:28,16:12:28,1833,5,,,,1644.33,0
19475120,16:12:46,16:12:46,1834,6,,,,1756.04,0
19475120,16:13:22,16:13:22,1835,7,,,,1949.48,0
19475120,16:14:09,16:14:09,1836,8,,,,2192.35,0
19475120,16:14:37,16:14:37,1837,9,,,,2321.55,0
19475120,16:15:24,16:15:24,1838,10,,,,2518.22,0
19475120,16:15:46,16:15:46,1899,11,,,,2626.27,0
19475120,16:16:18,16:16:18,1900,12,,,,2798.87,0
19475120,16:16:34,16:16:34,1901,13,,,,2897.96,0
19475120,16:17:00,16:17:00,1902,14,,,,3093.03,0
19475120,16:17:16,16:17:16,1903,15,,,,3209.32,0
19475120,16:17:43,16:17:43,1904,16,,,,3376.56,0
19475120,16:18:02,16:18:02,1905,17,,,,3495.77,0
19475120,16:18:31,16:18:31,1906,18,,,,3724.32,0
19475120,16:18:58,16:18:58,1907,19,,,,3891.82,0
19475120,16:19:27,16:19:27,1908,20,,,,4124.89,0
19475120,16:20:03,16:20:03,1909,21,,,,4346.95,0
19475120,16:22:28,16:22:28,10330,22,,,,5564.87,0
19475120,16:24:16,16:24:16,10543,23,,,,6479.97,0
19475120,16:25:00,16:25:00,10544,24,,1,,6811.89,
20437090,16:39:00,16:39:00,9498,1,,,1,0,
20437090,16:40:26,16:40:26,1832,2,,,,698.34,0
20437090,16:41:43,16:41:43,490,3,,,,1297.09,0
20437090,16:42:05,16:42:05,491,4,,,,1488.38,0
20437090,16:42:28,16:42:28,1833,5,,,,1644.33,0
20437090,16:42:46,16:42:46,1834,6,,,,1756.04,0
20437090,16:43:22,16:43:22,1835,7,,,,1949.48,0
20437090,16:44:09,16:44:09,1836,8,,,,2192.35,0
20437090,16:44:37,16:44:37,1837,9,,,,2321.55,0
20437090,16:45:24,16:45:24,1838,10,,,,2518.22,0
20437090,16:45:46,16:45:46,1899,11,,,,2626.27,0
20437090,16:46:18,16:46:18,1900,12,,,,2798.87,0
20437090,16:46:34,16:46:34,1901,13,,,,2897.96,0
20437090,16:47:00,16:47:00,1902,14,,,,3093.03,0
20437090,16:47:16,16:47:16,1903,15,,,,3209.32,0
20437090,16:47:43,16:47:43,1904,16,,,,3376.56,0
20437090,16:48:02,16:48:02,1905,17,,,,3495.77,0
20437090,16:48:31,16:48:31,1906,18,,,,3724.32,0
20437090,16:48:58,16:48:58,1907,19,,,,3891.82,0
20437090,16:49:27,16:49:27,1908,20,,,,4124.89,0
20437090,16:50:03,16:50:03,1909,21,,,,4346.95,0
20437090,16:52:28,16:52:28,10330,22,,,,5564.87,0
20437090,16:54:16,16:54:16,10543,23,,,,6479.97,0
20437090,16:55:00,16:55:00,10544,24,,1,,6811.89,
241020,16:39:00,16:39:00,9498,1,,,1,0,
241020,16:40:26,16:40:26,1832,2,,,,698.34,0
241020,16:41:43,16:41:43,490,3,,,,1297.09,0
241020,16:42:05,16:42:05,491,4,,,,1488.38,0
241020,16:42:28,16:42:28,1833,5,,,,1644.33,0
241020,16:42:46,16:42:46,1834,6,,,,1756.04,0
241020,16:43:22,16:43:22,1835,7,,,,1949.48,0
241020,16:44:09,16:44:09,1836,8,,,,2192.35,0
241020,16:44:37,16:44:37,1837,9,,,,2321.55,0
241020,16:45:24,16:45:24,1838,10,,,,2518.22,0
241020,16:45:46,16:45:46,1899,11,,,,2626.27,0
241020,16:46:18,16:46:18,1900,12,,,,2798.87,0
241020,16:46:34,16:46:34,1901,13,,,,2897.96,0
241020,16:47:00,16:47:00,1902,14,,,,3093.03,0
241020,16:47:16,16:47:16,1903,15,,,,3209.32,0
241020,16:47:43,16:47:43,1904,16,,,,3376.56,0
241020,16:48:02,16:48:02,1905,17,,,,3495.77,0
241020,16:48:31,16:48:31,1906,18,,,,3724.32,0
241020,16:48:58,16:48:58,1907,19,,,,3891.82,0
241020,16:49:27,16:49:27,1908,20,,,,4124.89,0
241020,16:50:03,16:50:03,1909,21,,,,4346.95,0
241020,16:52:28,16:52:28,10330,22,,,,5564.87,0
241020,16:54:16,16:54:16,10543,23,,,,6479.97,0
241020,16:55:00,16:55:00,10544,24,,1,,6811.89,
241030,16:39:00,16:39:00,9498,1,,,1,0,
241030,16:40:26,16:40:26,1832,2,,,,698.34,0
241030,16:41:43,16:41:43,490,3,,,,1297.09,0
241030,16:42:05,16:42:05,491,4,,,,1488.38,0
241030,16:42:28,16:42:28,1833,5,,,,1644.33,0
241030,16:42:46,16:42:46,1834,6,,,,1756.04,0
241030,16:43:22,16:43:22,1835,7,,,,1949.48,0
241030,16:44:09,16:44:09,1836,8,,,,2192.35,0
241030,16:44:37,16:44:37,1837,9,,,,2321.55,0
241030,16:45:24,16:45:24,1838,10,,,,2518.22,0
241030,16:45:46,16:45:46,1899,11,,,,2626.27,0
241030,16:46:18,16:46:18,1900,12,,,,2798.87,0
241030,16:46:34,16:46:34,1901,13,,,,2897.96,0
241030,16:47:00,16:47:00,1902,14,,,,3093.03,0
241030,16:47:16,16:47:16,1903,15,,,,3209.32,0
241030,16:47:43,16:47:43,1904,16,,,,3376.56,0
241030,16:48:02,16:48:02,1905,17,,,,3495.77,0
241030,16:48:31,16:48:31,1906,18,,,,3724.32,0
241030,16:48:58,16:48:58,1907,19,,,,3891.82,0
241030,16:49:27,16:49:27,1908,20,,,,4124.89,0
241030,16:50:03,16:50:03,1909,21,,,,4346.95,0
241030,16:52:28,16:52:28,10330,22,,,,5564.87,0
241030,16:54:16,16:54:16,10543,23,,,,6479.97,0
241030,16:55:00,16:55:00,10544,24,,1,,6811.89,
241040,16:39:00,16:39:00,9498,1,,,1,0,
241040,16:40:26,16:40:26,1832,2,,,,698.34,0
241040,16:41:43,16:41:43,490,3,,,,1297.09,0
241040,16:42:05,16:42:05,491,4,,,,1488.38,0
241040,16:42:28,16:42:28,1833,5,,,,1644.33,0
241040,16:42:46,16:42:46,1834,6,,,,1756.04,0
241040,16:43:22,16:43:22,1835,7,,,,1949.48,0
241040,16:44:09,16:44:09,1836,8,,,,2192.35,0
241040,16:44:37,16:44:37,1837,9,,,,2321.55,0
241040,16:45:24,16:45:24,1838,10,,,,2518.22,0
241040,16:45:46,16:45:46,1899,11,,,,2626.27,0
241040,16:46:18,16:46:18,1900,12,,,,2798.87,0
241040,16:46:34,16:46:34,1901,13,,,,2897.96,0
241040,16:47:00,16:47:00,1902,14,,,,3093.03,0
241040,16:47:16,16:47:16,1903,15,,,,3209.32,0
241040,16:47:43,16:47:43,1904,16,,,,3376.56,0
241040,16:48:02,16:48:02,1905,17,,,,3495.77,0
241040,16:48:31,16:48:31,1906,18,,,,3724.32,0
241040,16:48:58,16:48:58,1907,19,,,,3891.82,0
241040,16:49:27,16:49:27,1908,20,,,,4124.89,0
241040,16:50:03,16:50:03,1909,21,,,,4346.95,0
241040,16:52:28,16:52:28,10330,22,,,,5564.87,0
241040,16:54:16,16:54:16,10543,23,,,,6479.97,0
241040,16:55:00,16:55:00,10544,24,,1,,6811.89,
241050,16:39:00,16:39:00,9498,1,,,1,0,
241050,16:40:26,16:40:26,1832,2,,,,698.34,0
241050,16:41:43,16:41:43,490,3,,,,1297.09,0
241050,16:42:05,16:42:05,491,4,,,,1488.38,0
241050,16:42:28,16:42:28,1833,5,,,,1644.33,0
241050,16:42:46,16:42:46,1834,6,,,,1756.04,0
241050,16:43:22,16:43:22,1835,7,,,,1949.48,0
241050,16:44:09,16:44:09,1836,8,,,,2192.35,0
241050,16:44:37,16:44:37,1837,9,,,,2321.55,0
241050,16:45:24,16:45:24,1838,10,,,,2518.22,0
241050,16:45:46,16:45:46,1899,11,,,,2626.27,0
241050,16:46:18,16:46:18,1900,12,,,,2798.87,0
241050,16:46:34,16:46:34,1901,13,,,,2897.96,0
241050,16:47:00,16:47:00,1902,14,,,,3093.03,0
241050,16:47:16,16:47:16,1903,15,,,,3209.32,0
241050,16:47:43,16:47:43,1904,16,,,,3376.56,0
241050,16:48:02,16:48:02,1905,17,,,,3495.77,0
241050,16:48:31,16:48:31,1906,18,,,,3724.32,0
241050,16:48:58,16:48:58,1907,19,,,,3891.82,0
241050,16:49:27,16:49:27,1908,20,,,,4124.89,0
241050,16:50:03,16:50:03,1909,21,,,,4346.95,0
241050,16:52:28,16:52:28,10330,22,,,,5564.87,0
241050,16:54:16,16:54:16,10543,23,,,,6479.97,0
241050,16:55:00,16:55:00,10544,24,,1,,6811.89,
241060,16:39:00,16:39:00,9498,1,,,1,0,
241060,16:40:26,16:40:26,1832,2,,,,698.34,0
241060,16:41:43,16:41:43,490,3,,,,1297.09,0
241060,16:42:05,16:42:05,491,4,,,,1488.38,0
241060,16:42:28,16:42:28,1833,5,,,,1644.33,0
241060,16:42:46,16:42:46,1834,6,,,,1756.04,0
241060,16:43:22,16:43:22,1835,7,,,,1949.48,0
241060,16:44:09,16:44:09,1836,8,,,,2192.35,0
241060,16:44:37,16:44:37,1837,9,,,,2321.55,0
241060,16:45:24,16:45:24,1838,10,,,,2518.22,0
241060,16:45:46,16:45:46,1899,11,,,,2626.27,0
241060,16:46:18,16:46:18,1900,12,,,,2798.87,0
241060,16:46:34,16:46:34,1901,13,,,,2897.96,0
241060,16:47:00,16:47:00,1902,14,,,,3093.03,0
241060,16:47:16,16:47:16,1903,15,,,,3209.32,0
241060,16:47:43,16:47:43,1904,16,,,,3376.56,0
241060,16:48:02,16:48:02,1905,17,,,,3495.77,0
241060,16:48:31,16:48:31,1906,18,,,,3724.32,0
241060,16:48:58,16:48:58,1907,19,,,,3891.82,0
241060,16:49:27,16:49:27,1908,20,,,,4124.89,0
241060,16:50:03,16:50:03,1909,21,,,,4346.95,0
241060,16:52:28,16:52:28,10330,22,,,,5564.87,0
241060,16:54:16,16:54:16,10543,23,,,,6479.97,0
241060,16:55:00,16:55:00,10544,24,,1,,6811.89,
241120,16:39:00,16:39:00,9498,1,,,1,0,
241120,16:40:26,16:40:26,1832,2,,,,698.34,0
241120,16:41:43,16:41:43,490,3,,,,1297.09,0
241120,16:42:05,16:42:05,491,4,,,,1488.38,0
241120,16:42:28,16:42:28,1833,5,,,,1644.33,0
241120,16:42:46,16:42:46,1834,6,,,,1756.04,0
241120,16:43:22,16:43:22,1835,7,,,,1949.48,0
241120,16:44:09,16:44:09,1836,8,,,,2192.35,0
241120,16:44:37,16:44:37,1837,9,,,,2321.55,0
241120,16:45:24,16:45:24,1838,10,,,,2518.22,0
241120,16:45:46,16:45:46,1899,11,,,,2626.27,0
241120,16:46:18,16:46:18,1900,12,,,,2798.87,0
241120,16:46:34,16:46:34,1901,13,,,,2897.96,0
241120,16:47:00,16:47:00,1902,14,,,,3093.03,0
241120,16:47:16,16:47:16,1903,15,,,,3209.32,0
241120,16:47:43,16:47:43,1904,16,,,,3376.56,0
241120,16:48:02,16:48:02,1905,17,,,,3495.77,0
241120,16:48:31,16:48:31,1906,18,,,,3724.32,0
241120,16:48:58,16:48:58,1907,19,,,,3891.82,0
241120,16:49:27,16:49:27,1908,20,,,,4124.89,0
241120,16:50:03,16:50:03,1909,21,,,,4346.95,0
241120,16:52:28,16:52:28,10330,22,,,,5564.87,0
241120,16:54:16,16:54:16,10543,23,,,,6479.97,0
241120,16:55:00,16:55:00,10544,24,,1,,6811.89,
30576090,17:09:00,17:09:00,9498,1,,,1,0,
30576090,17:10:26,17:10:26,1832,2,,,,698.34,0
30576090,17:11:43,17:11:43,490,3,,,,1297.09,0
30576090,17:12:05,17:12:05,491,4,,,,1488.38,0
30576090,17:12:28,17:12:28,1833,5,,,,1644.33,0
30576090,17:12:46,17:12:46,1834,6,,,,1756.04,0
30576090,17:13:22,17:13:22,1835,7,,,,1949.48,0
30576090,17:14:09,17:14:09,1836,8,,,,2192.35,0
30576090,17:14:37,17:14:37,1837,9,,,,2321.55,0
30576090,17:15:24,17:15:24,1838,10,,,,2518.22,0
30576090,17:15:46,17:15:46,1899,11,,,,2626.27,0
30576090,17:16:18,17:16:18,1900,12,,,,2798.87,0
30576090,17:16:34,17:16:34,1901,13,,,,2897.96,0
30576090,17:17:00,17:17:00,1902,14,,,,3093.03,0
30576090,17:17:16,17:17:16,1903,15,,,,3209.32,0
30576090,17:17:43,17:17:43,1904,16,,,,3376.56,0
30576090,17:18:02,17:18:02,1905,17,,,,3495.77,0
30576090,17:18:31,17:18:31,1906,18,,,,3724.32,0
30576090,17:18:58,17:18:58,1907,19,,,,3891.82,0
30576090,17:19:27,17:19:27,1908,20,,,,4124.89,0
30576090,17:20:03,17:20:03,1909,21,,,,4346.95,0
30576090,17:22:28,17:22:28,10330,22,,,,5564.87,0
30576090,17:24:16,17:24:16,10543,23,,,,6479.97,0
30576090,17:25:00,17:25:00,10544,24,,1,,6811.89,
3086020,17:39:00,17:39:00,9498,1,,,1,0,
3086020,17:40:26,17:40:26,1832,2,,,,698.34,0
3086020,17:41:43,17:41:43,490,3,,,,1297.09,0
3086020,17:42:05,17:42:05,491,4,,,,1488.38,0
3086020,17:42:28,17:42:28,1833,5,,,,1644.33,0
3086020,17:42:46,17:42:46,1834,6,,,,1756.04,0
3086020,17:43:22,17:43:22,1835,7,,,,1949.48,0
3086020,17:44:09,17:44:09,1836,8,,,,2192.35,0
3086020,17:44:37,17:44:37,1837,9,,,,2321.55,0
3086020,17:45:24,17:45:24,1838,10,,,,2518.22,0
3086020,17:45:46,17:45:46,1899,11,,,,2626.27,0
3086020,17:46:18,17:46:18,1900,12,,,,2798.87,0
3086020,17:46:34,17:46:34,1901,13,,,,2897.96,0
3086020,17:47:00,17:47:00,1902,14,,,,3093.03,0
3086020,17:47:16,17:47:16,1903,15,,,,3209.32,0
3086020,17:47:43,17:47:43,1904,16,,,,3376.56,0
3086020,17:48:02,17:48:02,1905,17,,,,3495.77,0
3086020,17:48:31,17:48:31,1906,18,,,,3724.32,0
3086020,17:48:58,17:48:58,1907,19,,,,3891.82,0
3086020,17:49:27,17:49:27,1908,20,,,,4124.89,0
3086020,17:50:03,17:50:03,1909,21,,,,4346.95,0
3086020,17:52:28,17:52:28,10330,22,,,,5564.87,0
3086020,17:54:16,17:54:16,10543,23,,,,6479.97,0
3086020,17:55:00,17:55:00,10544,24,,1,,6811.89,
3086030,17:39:00,17:39:00,9498,1,,,1,0,
3086030,17:40:26,17:40:26,1832,2,,,,698.34,0
3086030,17:41:43,17:41:43,490,3,,,,1297.09,0
3086030,17:42:05,17:42:05,491,4,,,,1488.38,0
3086030,17:42:28,17:42:28,1833,5,,,,1644.33,0
3086030,17:42:46,17:42:46,1834,6,,,,1756.04,0
3086030,17:43:22,17:43:22,1835,7,,,,1949.48,0
3086030,17:44:09,17:44:09,1836,8,,,,2192.35,0
3086030,17:44:37,17:44:37,1837,9,,,,2321.55,0
3086030,17:45:24,17:45:24,1838,10,,,,2518.22,0
3086030,17:45:46,17:45:46,1899,11,,,,2626.27,0
3086030,17:46:18,17:46:18,1900,12,,,,2798.87,0
3086030,17:46:34,17:46:34,1901,13,,,,2897.96,0
3086030,17:47:00,17:47:00,1902,14,,,,3093.03,0
3086030,17:47:16,17:47:16,1903,15,,,,3209.32,0
3086030,17:47:43,17:47:43,1904,16,,,,3376.56,0
3086030,17:48:02,17:48:02,1905,17,,,,3495.77,0
3086030,17:48:31,17:48:31,1906,18,,,,3724.32,0
3086030,17:48:58,17:48:58,1907,19,,,,3891.82,0
3086030,17:49:27,17:49:27,1908,20,,,,4124.89,0
3086030,17:50:03,17:50:03,1909,21,,,,4346.95,0
3086030,17:52:28,17:52:28,10330,22,,,,5564.87,0
3086030,17:54:16,17:54:16,10543,23,,,,6479.97,0
3086030,17:55:00,17:55:00,10544,24,,1,,6811.89,
3086040,17:39:00,17:39:00,9498,1,,,1,0,
3086040,17:40:26,17:40:26,1832,2,,,,698.34,0
3086040,17:41:43,17:41:43,490,3,,,,1297.09,0
3086040,17:42:05,17:42:05,491,4,,,,1488.38,0
3086040,17:42:28,17:42:28,1833,5,,,,1644.33,0
3086040,17:42:46,17:42:46,1834,6,,,,1756.04,0
3086040,17:43:22,17:43:22,1835,7,,,,1949.48,0
3086040,17:44:09,17:44:09,1836,8,,,,2192.35,0
3086040,17:44:37,17:44:37,1837,9,,,,2321.55,0
3086040,17:45:24,17:45:24,1838,10,,,,2518.22,0
3086040,17:45:46,17:45:46,1899,11,,,,2626.27,0
3086040,17:46:18,17:46:18,1900,12,,,,2798.87,0
3086040,17:46:34,17:46:34,1901,13,,,,2897.96,0
3086040,17:47:00,17:47:00,1902,14,,,,3093.03,0
3086040,17:47:16,17:47:16,1903,15,,,,3209.32,0
3086040,17:47:43,17:47:43,1904,16,,,,3376.56,0
3086040,17:48:02,17:48:02,1905,17,,,,3495.77,0
3086040,17:48:31,17:48:31,1906,18,,,,3724.32,0
3086040,17:48:58,17:48:58,1907,19,,,,3891.82,0
3086040,17:49:27,17:49:27,1908,20,,,,4124.89,0
3086040,17:50:03,17:50:03,1909,21,,,,4346.95,0
3086040,17:52:28,17:52:28,10330,22,,,,5564.87,0
3086040,17:54:16,17:54:16,10543,23,,,,6479.97,0
3086040,17:55:00,17:55:00,10544,24,,1,,6811.89,
3086050,17:39:00,17:39:00,9498,1,,,1,0,
3086050,17:40:26,17:40:26,1832,2,,,,698.34,0
3086050,17:41:43,17:41:43,490,3,,,,1297.09,0
3086050,17:42:05,17:42:05,491,4,,,,1488.38,0
3086050,17:42:28,17:42:28,1833,5,,,,1644.33,0
3086050,17:42:46,17:42:46,1834,6,,,,1756.04,0
3086050,17:43:22,17:43:22,1835,7,,,,1949.48,0
3086050,17:44:09,17:44:09,1836,8,,,,2192.35,0
3086050,17:44:37,17:44:37,1837,9,,,,2321.55,0
3086050,17:45:24,17:45:24,1838,10,,,,2518.22,0
3086050,17:45:46,17:45:46,1899,11,,,,2626.27,0
3086050,17:46:18,17:46:18,1900,12,,,,2798.87,0
3086050,17:46:34,17:46:34,1901,13,,,,2897.96,0
3086050,17:47:00,17:47:00,1902,14,,,,3093.03,0
3086050,17:47:16,17:47:16,1903,15,,,,3209.32,0
3086050,17:47:43,17:47:43,1904,16,,,,3376.56,0
3086050,17:48:02,17:48:02,1905,17,,,,3495.77,0
3086050,17:48:31,17:48:31,1906,18,,,,3724.32,0
3086050,17:48:58,17:48:58,1907,19,,,,3891.82,0
3086050,17:49:27,17:49:27,1908,20,,,,4124.89,0
3086050,17:50:03,17:50:03,1909,21,,,,4346.95,0
3086050,17:52:28,17:52:28,10330,22,,,,5564.87,0
3086050,17:54:16,17:54:16,10543,23,,,,6479.97,0
3086050,17:55:00,17:55:00,10544,24,,1,,6811.89,
3086060,17:39:00,17:39:00,9498,1,,,1,0,
3086060,17:40:26,17:40:26,1832,2,,,,698.34,0
3086060,17:41:43,17:41:43,490,3,,,,1297.09,0
3086060,17:42:05,17:42:05,491,4,,,,1488.38,0
3086060,17:42:28,17:42:28,1833,5,,,,1644.33,0
3086060,17:42:46,17:42:46,1834,6,,,,1756.04,0
3086060,17:43:22,17:43:22,1835,7,,,,1949.48,0
3086060,17:44:09,17:44:09,1836,8,,,,2192.35,0
3086060,17:44:37,17:44:37,1837,9,,,,2321.55,0
3086060,17:45:24,17:45:24,1838,10,,,,2518.22,0
3086060,17:45:46,17:45:46,1899,11,,,,2626.27,0
3086060,17:46:18,17:46:18,1900,12,,,,2798.87,0
3086060,17:46:34,17:46:34,1901,13,,,,2897.96,0
3086060,17:47:00,17:47:00,1902,14,,,,3093.03,0
3086060,17:47:16,17:47:16,1903,15,,,,3209.32,0
3086060,17:47:43,17:47:43,1904,16,,,,3376.56,0
3086060,17:48:02,17:48:02,1905,17,,,,3495.77,0
3086060,17:48:31,17:48:31,1906,18,,,,3724.32,0
3086060,17:48:58,17:48:58,1907,19,,,,3891.82,0
3086060,17:49:27,17:49:27,1908,20,,,,4124.89,0
3086060,17:50:03,17:50:03,1909,21,,,,4346.95,0
3086060,17:52:28,17:52:28,10330,22,,,,5564.87,0
3086060,17:54:16,17:54:16,10543,23,,,,6479.97,0
3086060,17:55:00,17:55:00,10544,24,,1,,6811.89,
3086120,17:39:00,17:39:00,9498,1,,,1,0,
3086120,17:40:26,17:40:26,1832,2,,,,698.34,0
3086120,17:41:43,17:41:43,490,3,,,,1297.09,0
3086120,17:42:05,17:42:05,491,4,,,,1488.38,0
3086120,17:42:28,17:42:28,1833,5,,,,1644.33,0
3086120,17:42:46,17:42:46,1834,6,,,,1756.04,0
3086120,17:43:22,17:43:22,1835,7,,,,1949.48,0
3086120,17:44:09,17:44:09,1836,8,,,,2192.35,0
3086120,17:44:37,17:44:37,1837,9,,,,2321.55,0
3086120,17:45:24,17:45:24,1838,10,,,,2518.22,0
3086120,17:45:46,17:45:46,1899,11,,,,2626.27,0
3086120,17:46:18,17:46:18,1900,12,,,,2798.87,0
3086120,17:46:34,17:46:34,1901,13,,,,2897.96,0
3086120,17:47:00,17:47:00,1902,14,,,,3093.03,0
3086120,17:47:16,17:47:16,1903,15,,,,3209.32,0
3086120,17:47:43,17:47:43,1904,16,,,,3376.56,0
3086120,17:48:02,17:48:02,1905,17,,,,3495.77,0
3086120,17:48:31,17:48:31,1906,18,,,,3724.32,0
3086120,17:48:58,17:48:58,1907,19,,,,3891.82,0
3086120,17:49:27,17:49:27,1908,20,,,,4124.89,0
3086120,17:50:03,17:50:03,1909,21,,,,4346.95,0
3086120,17:52:28,17:52:28,10330,22,,,,5564.87,0
3086120,17:54:16,17:54:16,10543,23,,,,6479.97,0
3086120,17:55:00,17:55:00,10544,24,,1,,6811.89,
5000020,17:09:00,17:09:00,9498,1,,,1,0,
5000020,17:10:26,17:10:26,1832,2,,,,698.34,0
5000020,17:11:43,17:11:43,490,3,,,,1297.09,0
5000020,17:12:05,17:12:05,491,4,,,,1488.38,0
5000020,17:12:28,17:12:28,1833,5,,,,1644.33,0
5000020,17:12:46,17:12:46,1834,6,,,,1756.04,0
5000020,17:13:22,17:13:22,1835,7,,,,1949.48,0
5000020,17:14:09,17:14:09,1836,8,,,,2192.35,0
5000020,17:14:37,17:14:37,1837,9,,,,2321.55,0
5000020,17:15:24,17:15:24,1838,10,,,,2518.22,0
5000020,17:15:46,17:15:46,1899,11,,,,2626.27,0
5000020,17:16:18,17:16:18,1900,12,,,,2798.87,0
5000020,17:16:34,17:16:34,1901,13,,,,2897.96,0
5000020,17:17:00,17:17:00,1902,14,,,,3093.03,0
5000020,17:17:16,17:17:16,1903,15,,,,3209.32,0
5000020,17:17:43,17:17:43,1904,16,,,,3376.56,0
5000020,17:18:02,17:18:02,1905,17,,,,3495.77,0
5000020,17:18:31,17:18:31,1906,18,,,,3724.32,0
5000020,17:18:58,17:18:58,1907,19,,,,3891.82,0
5000020,17:19:27,17:19:27,1908,20,,,,4124.89,0
5000020,17:20:03,17:20:03,1909,21,,,,4346.95,0
5000020,17:22:28,17:22:28,10330,22,,,,5564.87,0
5000020,17:24:16,17:24:16,10543,23,,,,6479.97,0
5000020,17:25:00,17:25:00,10544,24,,1,,6811.89,
5000030,17:09:00,17:09:00,9498,1,,,1,0,
5000030,17:10:26,17:10:26,1832,2,,,,698.34,0
5000030,17:11:43,17:11:43,490,3,,,,1297.09,0
5000030,17:12:05,17:12:05,491,4,,,,1488.38,0
5000030,17:12:28,17:12:28,1833,5,,,,1644.33,0
5000030,17:12:46,17:12:46,1834,6,,,,1756.04,0
5000030,17:13:22,17:13:22,1835,7,,,,1949.48,0
5000030,17:14:09,17:14:09,1836,8,,,,2192.35,0
5000030,17:14:37,17:14:37,1837,9,,,,2321.55,0
5000030,17:15:24,17:15:24,1838,10,,,,2518.22,0
5000030,17:15:46,17:15:46,1899,11,,,,2626.27,0
5000030,17:16:18,17:16:18,1900,12,,,,2798.87,0
5000030,17:16:34,17:16:34,1901,13,,,,2897.96,0
5000030,17:17:00,17:17:00,1902,14,,,,3093.03,0
5000030,17:17:16,17:17:16,1903,15,,,,3209.32,0
5000030,17:17:43,17:17:43,1904,16,,,,3376.56,0
5000030,17:18:02,17:18:02,1905,17,,,,3495.77,0
5000030,17:18:31,17:18:31,1906,18,,,,3724.32,0
5000030,17:18:58,17:18:58,1907,19,,,,3891.82,0
5000030,17:19:27,17:19:27,1908,20,,,,4124.89,0
5000030,17:20:03,17:20:03,1909,21,,,,4346.95,0
5000030,17:22:28,17:22:28,10330,22,,,,5564.87,0
5000030,17:24:16,17:24:16,10543,23,,,,6479.97,0
5000030,17:25:00,17:25:00,10544,24,,1,,6811.89,
5000040,17:09:00,17:09:00,9498,1,,,1,0,
5000040,17:10:26,17:10:26,1832,2,,,,698.34,0
5000040,17:11:43,17:11:43,490,3,,,,1297.09,0
5000040,17:12:05,17:12:05,491,4,,,,1488.38,0
5000040,17:12:28,17:12:28,1833,5,,,,1644.33,0
5000040,17:12:46,17:12:46,1834,6,,,,1756.04,0
5000040,17:13:22,17:13:22,1835,7,,,,1949.48,0
5000040,17:14:09,17:14:09,1836,8,,,,2192.35,0
5000040,17:14:37,17:14:37,1837,9,,,,2321.55,0
5000040,17:15:24,17:15:24,1838,10,,,,2518.22,0
5000040,17:15:46,17:15:46,1899,11,,,,2626.27,0
5000040,17:16:18,17:16:18,1900,12,,,,2798.87,0
5000040,17:16:34,17:16:34,1901,13,,,,2897.96,0
5000040,17:17:00,17:17:00,1902,14,,,,3093.03,0
5000040,17:17:16,17:17:16,1903,15,,,,3209.32,0
5000040,17:17:43,17:17:43,1904,16,,,,3376.56,0
5000040,17:18:02,17:18:02,1905,17,,,,3495.77,0
5000040,17:18:31,17:18:31,1906,18,,,,3724.32,0
5000040,17:18:58,17:18:58,1907,19,,,,3891.82,0
5000040,17:19:27,17:19:27,1908,20,,,,4124.89,0
5000040,17:20:03,17:20:03,1909,21,,,,4346.95,0
5000040,17:22:28,17:22:28,10330,22,,,,5564.87,0
5000040,17:24:16,17:24:16,10543,23,,,,6479.97,0
5000040,17:25:00,17:25:00,10544,24,,1,,6811.89,
5000050,17:09:00,17:09:00,9498,1,,,1,0,
5000050,17:10:26,17:10:26,1832,2,,,,698.34,0
5000050,17:11:43,17:11:43,490,3,,,,1297.09,0
5000050,17:12:05,17:12:05,491,4,,,,1488.38,0
5000050,17:12:28,17:12:28,1833,5,,,,1644.33,0
5000050,17:12:46,17:12:46,1834,6,,,,1756.04,0
5000050,17:13:22,17:13:22,1835,7,,,,1949.48,0
5000050,17:14:09,17:14:09,1836,8,,,,2192.35,0
5000050,17:14:37,17:14:37,1837,9,,,,2321.55,0
5000050,17:15:24,17:15:24,1838,10,,,,2518.22,0
5000050,17:15:46,17:15:46,1899,11,,,,2626.27,0
5000050,17:16:18,17:16:18,1900,12,,,,2798.87,0
5000050,17:16:34,17:16:34,1901,13,,,,2897.96,0
5000050,17:17:00,17:17:00,1902,14,,,,3093.03,0
5000050,17:17:16,17:17:16,1903,15,,,,3209.32,0
5000050,17:17:43,17:17:43,1904,16,,,,3376.56,0
5000050,17:18:02,17:18:02,1905,17,,,,3495.77,0
5000050,17:18:31,17:18:31,1906,18,,,,3724.32,0
5000050,17:18:58,17:18:58,1907,19,,,,3891.82,0
5000050,17:19:27,17:19:27,1908,20,,,,4124.89,0
5000050,17:20:03,17:20:03,1909,21,,,,4346.95,0
5000050,17:22:28,17:22:28,10330,22,,,,5564.87,0
5000050,17:24:16,17:24:16,10543,23,,,,6479.97,0
5000050,17:25:00,17:25:00,10544,24,,1,,6811.89,
5000060,17:09:00,17:09:00,9498,1,,,1,0,
5000060,17:10:26,17:10:26,1832,2,,,,698.34,0
5000060,17:11:43,17:11:43,490,3,,,,1297.09,0
5000060,17:12:05,17:12:05,491,4,,,,1488.38,0
5000060,17:12:28,17:12:28,1833,5,,,,1644.33,0
5000060,17:12:46,17:12:46,1834,6,,,,1756.04,0
5000060,17:13:22,17:13:22,1835,7,,,,1949.48,0
5000060,17:14:09,17:14:09,1836,8,,,,2192.35,0
5000060,17:14:37,17:14:37,1837,9,,,,2321.55,0
5000060,17:15:24,17:15:24,1838,10,,,,2518.22,0
5000060,17:15:46,17:15:46,1899,11,,,,2626.27,0
5000060,17:16:18,17:16:18,1900,12,,,,2798.87,0
5000060,17:16:34,17:16:34,1901,13,,,,2897.96,0
5000060,17:17:00,17:17:00,1902,14,,,,3093.03,0
5000060,17:17:16,17:17:16,1903,15,,,,3209.32,0
5000060,17:17:43,17:17:43,1904,16,,,,3376.56,0
5000060,17:18:02,17:18:02,1905,17,,,,3495.77,0
5000060,17:18:31,17:18:31,1906,18,,,,3724.32,0
5000060,17:18:58,17:18:58,1907,19,,,,3891.82,0
5000060,17:19:27,17:19:27,1908,20,,,,4124.89,0
5000060,17:20:03,17:20:03,1909,21,,,,4346.95,0
5000060,17:22:28,17:22:28,10330,22,,,,5564.87,0
5000060,17:24:16,17:24:16,10543,23,,,,6479.97,0
5000060,17:25:00,17:25:00,10544,24,,1,,6811.89,
5000120,17:09:00,17:09:00,9498,1,,,1,0,
5000120,17:10:26,17:10:26,1832,2,,,,698.34,0
5000120,17:11:43,17:11:43,490,3,,,,1297.09,0
5000120,17:12:05,17:12:05,491,4,,,,1488.38,0
5000120,17:12:28,17:12:28,1833,5,,,,1644.33,0
5000120,17:12:46,17:12:46,1834,6,,,,1756.04,0
5000120,17:13:22,17:13:22,1835,7,,,,1949.48,0
5000120,17:14:09,17:14:09,1836,8,,,,2192.35,0
5000120,17:14:37,17:14:37,1837,9,,,,2321.55,0
5000120,17:15:24,17:15:24,1838,10,,,,2518.22,0
5000120,17:15:46,17:15:46,1899,11,,,,2626.27,0
5000120,17:16:18,17:16:18,1900,12,,,,2798.87,0
5000120,17:16:34,17:16:34,1901,13,,,,2897.96,0
5000120,17:17:00,17:17:00,1902,14,,,,3093.03,0
5000120,17:17:16,17:17:16,1903,15,,,,3209.32,0
5000120,17:17:43,17:17:43,1904,16,,,,3376.56,0
5000120,17:18:02,17:18:02,1905,17,,,,3495.77,0
5000120,17:18:31,17:18:31,1906,18,,,,3724.32,0
5000120,17:18:58,17:18:58,1907,19,,,,3891.82,0
5000120,17:19:27,17:19:27,1908,20,,,,4124.89,0
5000120,17:20:03,17:20:03,1909,21,,,,4346.95,0
5000120,17:22:28,17:22:28,10330,22,,,,5564.87,0
5000120,17:24:16,17:24:16,10543,23,,,,6479.97,0
5000120,17:25:00,17:25:00,10544,24,,1,,6811.89,
57090,17:39:00,17:39:00,9498,1,,,1,0,
57090,17:40:26,17:40:26,1832,2,,,,698.34,0
57090,17:41:43,17:41:43,490,3,,,,1297.09,0
57090,17:42:05,17:42:05,491,4,,,,1488.38,0
57090,17:42:28,17:42:28,1833,5,,,,1644.33,0
57090,17:42:46,17:42:46,1834,6,,,,1756.04,0
57090,17:43:22,17:43:22,1835,7,,,,1949.48,0
57090,17:44:09,17:44:09,1836,8,,,,2192.35,0
57090,17:44:37,17:44:37,1837,9,,,,2321.55,0
57090,17:45:24,17:45:24,1838,10,,,,2518.22,0
57090,17:45:46,17:45:46,1899,11,,,,2626.27,0
57090,17:46:18,17:46:18,1900,12,,,,2798.87,0
57090,17:46:34,17:46:34,1901,13,,,,2897.96,0
57090,17:47:00,17:47:00,1902,14,,,,3093.03,0
57090,17:47:16,17:47:16,1903,15,,,,3209.32,0
57090,17:47:43,17:47:43,1904,16,,,,3376.56,0
57090,17:48:02,17:48:02,1905,17,,,,3495.77,0
57090,17:48:31,17:48:31,1906,18,,,,3724.32,0
57090,17:48:58,17:48:58,1907,19,,,,3891.82,0
57090,17:49:27,17:49:27,1908,20,,,,4124.89,0
57090,17:50:03,17:50:03,1909,21,,,,4346.95,0
57090,17:52:28,17:52:28,10330,22,,,,5564.87,0
57090,17:54:16,17:54:16,10543,23,,,,6479.97,0
57090,17:55:00,17:55:00,10544,24,,1,,6811.89,
10581010,10:09:00,10:09:00,9833,1,,,1,0,
10581010,10:11:59,10:11:59,2658,2,,,,652.56,0
10581010,10:12:58,10:12:58,2659,3,,,,872.72,0
10581010,10:14:00,10:14:00,9868,4,,,,1155.68,
10581010,10:15:02,10:15:02,441,5,,,,1380.44,0
10581010,10:15:45,10:15:45,442,6,,,,1549.19,0
10581010,10:16:31,10:16:31,443,7,,,,1729.17,0
10581010,10:17:54,10:17:54,444,8,,,,1964.9,0
10581010,10:18:40,10:18:40,445,9,,,,2122.5,0
10581010,10:20:00,10:20:00,446,10,,,,2412.43,
10581010,10:20:37,10:20:37,447,11,,,,2572.66,0
10581010,10:21:41,10:21:41,7267,12,,,,2826.09,0
10581010,10:22:29,10:22:29,7268,13,,,,3045.31,0
10581010,10:22:58,10:22:58,7269,14,,,,3171.22,0
10581010,10:23:49,10:23:49,7271,15,,,,3424.94,0
10581010,10:24:29,10:24:29,453,16,,,,3600.37,0
10581010,10:26:00,10:26:00,455,17,,,,3926.98,
10581010,10:27:35,10:27:35,9896,18,,,,4379.63,0
10581010,10:28:08,10:28:08,458,19,,,,4549.99,0
10581010,10:28:44,10:28:44,459,20,,,,4717,0
10581010,10:29:17,10:29:17,460,21,,,,4895.8,0
10581010,10:30:06,10:30:06,461,22,,,,5118.93,0
10581010,10:31:06,10:31:06,462,23,,,,5345.42,0
10581010,10:31:57,10:31:57,463,24,,,,5596.14,0
10581010,10:34:00,10:34:00,464,25,,1,,6347.58,
10581080,10:09:00,10:09:00,9833,1,,,1,0,
10581080,10:11:59,10:11:59,2658,2,,,,652.56,0
10581080,10:12:58,10:12:58,2659,3,,,,872.72,0
10581080,10:14:00,10:14:00,9868,4,,,,1155.68,
10581080,10:15:02,10:15:02,441,5,,,,1380.44,0
10581080,10:15:45,10:15:45,442,6,,,,1549.19,0
10581080,10:16:31,10:16:31,443,7,,,,1729.17,0
10581080,10:17:54,10:17:54,444,8,,,,1964.9,0
10581080,10:18:40,10:18:40,445,9,,,,2122.5,0
10581080,10:20:00,10:20:00,446,10,,,,2412.43,
10581080,10:20:37,10:20:37,447,11,,,,2572.66,0
10581080,10:21:41,10:21:41,7267,12,,,,2826.09,0
10581080,10:22:29,10:22:29,7268,13,,,,3045.31,0
10581080,10:22:58,10:22:58,7269,14,,,,3171.22,0
10581080,10:23:49,10:23:49,7271,15,,,,3424.94,0
10581080,10:24:29,10:24:29,453,16,,,,3600.37,0
10581080,10:26:00,10:26:00,455,17,,,,3926.98,
10581080,10:27:35,10:27:35,9896,18,,,,4379.63,0
10581080,10:28:08,10:28:08,458,19,,,,4549.99,0
10581080,10:28:44,10:28:44,459,20,,,,4717,0
10581080,10:29:17,10:29:17,460,21,,,,4895.8,0
10581080,10:30:06,10:30:06,461,22,,,,5118.93,0
10581080,10:31:06,10:31:06,462,23,,,,5345.42,0
10581080,10:31:57,10:31:57,463,24,,,,5596.14,0
10581080,10:34:00,10:34:00,464,25,,1,,6347.58,
10581100,10:09:00,10:09:00,9833,1,,,1,0,
10581100,10:11:59,10:11:59,2658,2,,,,652.56,0
10581100,10:12:58,10:12:58,2659,3,,,,872.72,0
10581100,10:14:00,10:14:00,9868,4,,,,1155.68,
10581100,10:15:02,10:15:02,441,5,,,,1380.44,0
10581100,10:15:45,10:15:45,442,6,,,,1549.19,0
10581100,10:16:31,10:16:31,443,7,,,,1729.17,0
10581100,10:17:54,10:17:54,444,8,,,,1964.9,0
10581100,10:18:40,10:18:40,445,9,,,,2122.5,0
10581100,10:20:00,10:20:00,446,10,,,,2412.43,
10581100,10:20:37,10:20:37,447,11,,,,2572.66,0
10581100,10:21:41,10:21:41,7267,12,,,,2826.09,0
10581100,10:22:29,10:22:29,7268,13,,,,3045.31,0
10581100,10:22:58,10:22:58,7269,14,,,,3171.22,0
10581100,10:23:49,10:23:49,7271,15,,,,3424.94,0
10581100,10:24:29,10:24:29,453,16,,,,3600.37,0
10581100,10:26:00,10:26:00,455,17,,,,3926.98,
10581100,10:27:35,10:27:35,9896,18,,,,4379.63,0
10581100,10:28:08,10:28:08,458,19,,,,4549.99,0
10581100,10:28:44,10:28:44,459,20,,,,4717,0
10581100,10:29:17,10:29:17,460,21,,,,4895.8,0
10581100,10:30:06,10:30:06,461,22,,,,5118.93,0
10581100,10:31:06,10:31:06,462,23,,,,5345.42,0
10581100,10:31:57,10:31:57,463,24,,,,5596.14,0
10581100,10:34:00,10:34:00,464,25,,1,,6347.58,
10761110,12:42:00,12:42:00,9833,1,,,1,0,
10761110,12:44:59,12:44:59,2658,2,,,,652.56,0
10761110,12:45:58,12:45:58,2659,3,,,,872.72,0
10761110,12:47:00,12:47:00,9868,4,,,,1155.68,
10761110,12:48:02,12:48:02,441,5,,,,1380.44,0
10761110,12:48:45,12:48:45,442,6,,,,1549.19,0
10761110,12:49:31,12:49:31,443,7,,,,1729.17,0
10761110,12:50:54,12:50:54,444,8,,,,1964.9,0
10761110,12:51:40,12:51:40,445,9,,,,2122.5,0
10761110,12:53:00,12:53:00,446,10,,,,2412.43,
10761110,12:53:37,12:53:37,447,11,,,,2572.66,0
10761110,12:54:41,12:54:41,7267,12,,,,2826.09,0
10761110,12:55:29,12:55:29,7268,13,,,,3045.31,0
10761110,12:55:58,12:55:58,7269,14,,,,3171.22,0
10761110,12:56:49,12:56:49,7271,15,,,,3424.94,0
10761110,12:57:29,12:57:29,453,16,,,,3600.37,0
10761110,12:59:00,12:59:00,455,17,,,,3926.98,
10761110,13:00:47,13:00:47,9896,18,,,,4379.63,0
10761110,13:01:25,13:01:25,458,19,,,,4549.99,0
10761110,13:02:05,13:02:05,459,20,,,,4717,0
10761110,13:02:42,13:02:42,460,21,,,,4895.8,0
10761110,13:03:37,13:03:37,461,22,,,,5118.93,0
10761110,13:04:45,13:04:45,462,23,,,,5345.42,0
10761110,13:05:42,13:05:42,463,24,,,,5596.14,0
10761110,13:08:00,13:08:00,464,25,,1,,6347.58,
11429020,15:24:00,15:24:00,9833,1,,,1,0,
11429020,15:28:47,15:28:47,2658,2,,,,652.56,0
11429020,15:30:21,15:30:21,2659,3,,,,872.72,0
11429020,15:32:00,15:32:00,9868,4,,,,1155.68,
11429020,15:33:34,15:33:34,441,5,,,,1380.44,0
11429020,15:34:38,15:34:38,442,6,,,,1549.19,0
11429020,15:35:47,15:35:47,443,7,,,,1729.17,0
11429020,15:37:51,15:37:51,444,8,,,,1964.9,0
11429020,15:39:01,15:39:01,445,9,,,,2122.5,0
11429020,15:41:00,15:41:00,446,10,,,,2412.43,
11429020,15:41:43,15:41:43,447,11,,,,2572.66,0
11429020,15:42:58,15:42:58,7267,12,,,,2826.09,0
11429020,15:43:54,15:43:54,7268,13,,,,3045.31,0
11429020,15:44:28,15:44:28,7269,14,,,,3171.22,0
11429020,15:45:27,15:45:27,7271,15,,,,3424.94,0
11429020,15:46:14,15:46:14,453,16,,,,3600.37,0
11429020,15:48:00,15:48:00,455,17,,,,3926.98,
11429020,15:50:11,15:50:11,9896,18,,,,4379.63,0
11429020,15:50:57,15:50:57,458,19,,,,4549.99,0
11429020,15:51:46,15:51:46,459,20,,,,4717,0
11429020,15:52:31,15:52:31,460,21,,,,4895.8,0
11429020,15:53:39,15:53:39,461,22,,,,5118.93,0
11429020,15:55:01,15:55:01,462,23,,,,5345.42,0
11429020,15:56:11,15:56:11,463,24,,,,5596.14,0
11429020,15:59:00,15:59:00,464,25,,1,,6347.58,
11429030,15:24:00,15:24:00,9833,1,,,1,0,
11429030,15:28:47,15:28:47,2658,2,,,,652.56,0
11429030,15:30:21,15:30:21,2659,3,,,,872.72,0
11429030,15:32:00,15:32:00,9868,4,,,,1155.68,
11429030,15:33:34,15:33:34,441,5,,,,1380.44,0
11429030,15:34:38,15:34:38,442,6,,,,1549.19,0
11429030,15:35:47,15:35:47,443,7,,,,1729.17,0
11429030,15:37:51,15:37:51,444,8,,,,1964.9,0
11429030,15:39:01,15:39:01,445,9,,,,2122.5,0
11429030,15:41:00,15:41:00,446,10,,,,2412.43,
11429030,15:41:43,15:41:43,447,11,,,,2572.66,0
11429030,15:42:58,15:42:58,7267,12,,,,2826.09,0
11429030,15:43:54,15:43:54,7268,13,,,,3045.31,0
11429030,15:44:28,15:44:28,7269,14,,,,3171.22,0
11429030,15:45:27,15:45:27,7271,15,,,,3424.94,0
11429030,15:46:14,15:46:14,453,16,,,,3600.37,0
11429030,15:48:00,15:48:00,455,17,,,,3926.98,
11429030,15:50:11,15:50:11,9896,18,,,,4379.63,0
11429030,15:50:57,15:50:57,458,19,,,,4549.99,0
11429030,15:51:46,15:51:46,459,20,,,,4717,0
11429030,15:52:31,15:52:31,460,21,,,,4895.8,0
11429030,15:53:39,15:53:39,461,22,,,,5118.93,0
11429030,15:55:01,15:55:01,462,23,,,,5345.42,0
11429030,15:56:11,15:56:11,463,24,,,,5596.14,0
11429030,15:59:00,15:59:00,464,25,,1,,6347.58,
11429040,15:24:00,15:24:00,9833,1,,,1,0,
11429040,15:28:47,15:28:47,2658,2,,,,652.56,0
11429040,15:30:21,15:30:21,2659,3,,,,872.72,0
11429040,15:32:00,15:32:00,9868,4,,,,1155.68,
11429040,15:33:34,15:33:34,441,5,,,,1380.44,0
11429040,15:34:38,15:34:38,442,6,,,,1549.19,0
11429040,15:35:47,15:35:47,443,7,,,,1729.17,0
11429040,15:37:51,15:37:51,444,8,,,,1964.9,0
11429040,15:39:01,15:39:01,445,9,,,,2122.5,0
11429040,15:41:00,15:41:00,446,10,,,,2412.43,
11429040,15:41:43,15:41:43,447,11,,,,2572.66,0
11429040,15:42:58,15:42:58,7267,12,,,,2826.09,0
11429040,15:43:54,15:43:54,7268,13,,,,3045.31,0
11429040,15:44:28,15:44:28,7269,14,,,,3171.22,0
11429040,15:45:27,15:45:27,7271,15,,,,3424.94,0
11429040,15:46:14,15:46:14,453,16,,,,3600.37,0
11429040,15:48:00,15:48:00,455,17,,,,3926.98,
11429040,15:50:11,15:50:11,9896,18,,,,4379.63,0
11429040,15:50:57,15:50:57,458,19,,,,4549.99,0
11429040,15:51:46,15:51:46,459,20,,,,4717,0
11429040,15:52:31,15:52:31,460,21,,,,4895.8,0
11429040,15:53:39,15:53:39,461,22,,,,5118.93,0
11429040,15:55:01,15:55:01,462,23,,,,5345.42,0
11429040,15:56:11,15:56:11,463,24,,,,5596.14,0
11429040,15:59:00,15:59:00,464,25,,1,,6347.58,
11429050,15:24:00,15:24:00,9833,1,,,1,0,
11429050,15:28:47,15:28:47,2658,2,,,,652.56,0
11429050,15:30:21,15:30:21,2659,3,,,,872.72,0
11429050,15:32:00,15:32:00,9868,4,,,,1155.68,
11429050,15:33:34,15:33:34,441,5,,,,1380.44,0
11429050,15:34:38,15:34:38,442,6,,,,1549.19,0
11429050,15:35:47,15:35:47,443,7,,,,1729.17,0
11429050,15:37:51,15:37:51,444,8,,,,1964.9,0
11429050,15:39:01,15:39:01,445,9,,,,2122.5,0
11429050,15:41:00,15:41:00,446,10,,,,2412.43,
11429050,15:41:43,15:41:43,447,11,,,,2572.66,0
11429050,15:42:58,15:42:58,7267,12,,,,2826.09,0
11429050,15:43:54,15:43:54,7268,13,,,,3045.31,0
11429050,15:44:28,15:44:28,7269,14,,,,3171.22,0
11429050,15:45:27,15:45:27,7271,15,,,,3424.94,0
11429050,15:46:14,15:46:14,453,16,,,,3600.37,0
11429050,15:48:00,15:48:00,455,17,,,,3926.98,
11429050,15:50:11,15:50:11,9896,18,,,,4379.63,0
11429050,15:50:57,15:50:57,458,19,,,,4549.99,0
11429050,15:51:46,15:51:46,459,20,,,,4717,0
11429050,15:52:31,15:52:31,460,21,,,,4895.8,0
11429050,15:53:39,15:53:39,461,22,,,,5118.93,0
11429050,15:55:01,15:55:01,462,23,,,,5345.42,0
11429050,15:56:11,15:56:11,463,24,,,,5596.14,0
11429050,15:59:00,15:59:00,464,25,,1,,6347.58,
11429060,15:24:00,15:24:00,9833,1,,,1,0,
11429060,15:28:47,15:28:47,2658,2,,,,652.56,0
11429060,15:30:21,15:30:21,2659,3,,,,872.72,0
11429060,15:32:00,15:32:00,9868,4,,,,1155.68,
11429060,15:33:34,15:33:34,441,5,,,,1380.44,0
11429060,15:34:38,15:34:38,442,6,,,,1549.19,0
11429060,15:35:47,15:35:47,443,7,,,,1729.17,0
11429060,15:37:51,15:37:51,444,8,,,,1964.9,0
11429060,15:39:01,15:39:01,445,9,,,,2122.5,0
11429060,15:41:00,15:41:00,446,10,,,,2412.43,
11429060,15:41:43,15:41:43,447,11,,,,2572.66,0
11429060,15:42:58,15:42:58,7267,12,,,,2826.09,0
11429060,15:43:54,15:43:54,7268,13,,,,3045.31,0
11429060,15:44:28,15:44:28,7269,14,,,,3171.22,0
11429060,15:45:27,15:45:27,7271,15,,,,3424.94,0
11429060,15:46:14,15:46:14,453,16,,,,3600.37,0
11429060,15:48:00,15:48:00,455,17,,,,3926.98,
11429060,15:50:11,15:50:11,9896,18,,,,4379.63,0
11429060,15:50:57,15:50:57,458,19,,,,4549.99,0
11429060,15:51:46,15:51:46,459,20,,,,4717,0
11429060,15:52:31,15:52:31,460,21,,,,4895.8,0
11429060,15:53:39,15:53:39,461,22,,,,5118.93,0
11429060,15:55:01,15:55:01,462,23,,,,5345.42,0
11429060,15:56:11,15:56:11,463,24,,,,5596.14,0
11429060,15:59:00,15:59:00,464,25,,1,,6347.58,
11429120,15:24:00,15:24:00,9833,1,,,1,0,
11429120,15:28:47,15:28:47,2658,2,,,,652.56,0
11429120,15:30:21,15:30:21,2659,3,,,,872.72,0
11429120,15:32:00,15:32:00,9868,4,,,,1155.68,
11429120,15:33:34,15:33:34,441,5,,,,1380.44,0
11429120,15:34:38,15:34:38,442,6,,,,1549.19,0
11429120,15:35:47,15:35:47,443,7,,,,1729.17,0
11429120,15:37:51,15:37:51,444,8,,,,1964.9,0
11429120,15:39:01,15:39:01,445,9,,,,2122.5,0
11429120,15:41:00,15:41:00,446,10,,,,2412.43,
11429120,15:41:43,15:41:43,447,11,,,,2572.66,0
11429120,15:42:58,15:42:58,7267,12,,,,2826.09,0
11429120,15:43:54,15:43:54,7268,13,,,,3045.31,0
11429120,15:44:28,15:44:28,7269,14,,,,3171.22,0
11429120,15:45:27,15:45:27,7271,15,,,,3424.94,0
11429120,15:46:14,15:46:14,453,16,,,,3600.37,0
11429120,15:48:00,15:48:00,455,17,,,,3926.98,
11429120,15:50:11,15:50:11,9896,18,,,,4379.63,0
11429120,15:50:57,15:50:57,458,19,,,,4549.99,0
11429120,15:51:46,15:51:46,459,20,,,,4717,0
11429120,15:52:31,15:52:31,460,21,,,,4895.8,0
11429120,15:53:39,15:53:39,461,22,,,,5118.93,0
11429120,15:55:01,15:55:01,462,23,,,,5345.42,0
11429120,15:56:11,15:56:11,463,24,,,,5596.14,0
11429120,15:59:00,15:59:00,464,25,,1,,6347.58,
11734110,11:53:00,11:53:00,9833,1,,,1,0,
11734110,11:55:59,11:55:59,2658,2,,,,652.56,0
11734110,11:56:58,11:56:58,2659,3,,,,872.72,0
11734110,11:58:00,11:58:00,9868,4,,,,1155.68,
11734110,11:59:02,11:59:02,441,5,,,,1380.44,0
11734110,11:59:45,11:59:45,442,6,,,,1549.19,0
11734110,12:00:31,12:00:31,443,7,,,,1729.17,0
11734110,12:01:54,12:01:54,444,8,,,,1964.9,0
11734110,12:02:40,12:02:40,445,9,,,,2122.5,0
11734110,12:04:00,12:04:00,446,10,,,,2412.43,
11734110,12:04:37,12:04:37,447,11,,,,2572.66,0
11734110,12:05:41,12:05:41,7267,12,,,,2826.09,0
11734110,12:06:29,12:06:29,7268,13,,,,3045.31,0
11734110,12:06:58,12:06:58,7269,14,,,,3171.22,0
11734110,12:07:49,12:07:49,7271,15,,,,3424.94,0
11734110,12:08:29,12:08:29,453,16,,,,3600.37,0
11734110,12:10:00,12:10:00,455,17,,,,3926.98,
11734110,12:11:47,12:11:47,9896,18,,,,4379.63,0
11734110,12:12:25,12:12:25,458,19,,,,4549.99,0
11734110,12:13:05,12:13:05,459,20,,,,4717,0
11734110,12:13:42,12:13:42,460,21,,,,4895.8,0
11734110,12:14:37,12:14:37,461,22,,,,5118.93,0
11734110,12:15:45,12:15:45,462,23,,,,5345.42,0
11734110,12:16:42,12:16:42,463,24,,,,5596.14,0
11734110,12:19:00,12:19:00,464,25,,1,,6347.58,
11912090,24:25:00,24:25:00,9833,1,,,1,0,
11912090,24:27:59,24:27:59,2658,2,,,,652.56,0
11912090,24:28:58,24:28:58,2659,3,,,,872.72,0
11912090,24:30:00,24:30:00,9868,4,,,,1155.68,
11912090,24:31:02,24:31:02,441,5,,,,1380.44,0
11912090,24:31:45,24:31:45,442,6,,,,1549.19,0
11912090,24:32:31,24:32:31,443,7,,,,1729.17,0
11912090,24:33:54,24:33:54,444,8,,,,1964.9,0
11912090,24:34:40,24:34:40,445,9,,,,2122.5,0
11912090,24:36:00,24:36:00,446,10,,,,2412.43,
11912090,24:36:24,24:36:24,447,11,,,,2572.66,0
11912090,24:37:07,24:37:07,7267,12,,,,2826.09,0
11912090,24:37:39,24:37:39,7268,13,,,,3045.31,0
11912090,24:37:59,24:37:59,7269,14,,,,3171.22,0
11912090,24:38:32,24:38:32,7271,15,,,,3424.94,0
11912090,24:38:59,24:38:59,453,16,,,,3600.37,0
11912090,24:40:00,24:40:00,455,17,,,,3926.98,
11912090,24:41:23,24:41:23,9896,18,,,,4379.63,0
11912090,24:41:52,24:41:52,458,19,,,,4549.99,0
11912090,24:42:23,24:42:23,459,20,,,,4717,0
11912090,24:42:53,24:42:53,460,21,,,,4895.8,0
11912090,24:43:35,24:43:35,461,22,,,,5118.93,0
11912090,24:44:28,24:44:28,462,23,,,,5345.42,0
11912090,24:45:13,24:45:13,463,24,,,,5596.14,0
11912090,24:47:00,24:47:00,464,25,,1,,6347.58,
12085070,09:52:00,09:52:00,9833,1,,,1,0,
12085070,09:54:23,09:54:23,2658,2,,,,652.56,0
12085070,09:55:10,09:55:10,2659,3,,,,872.72,0
12085070,09:56:00,09:56:00,9868,4,,,,1155.68,
12085070,09:57:02,09:57:02,441,5,,,,1380.44,0
12085070,09:57:45,09:57:45,442,6,,,,1549.19,0
12085070,09:58:31,09:58:31,443,7,,,,1729.17,0
12085070,09:59:54,09:59:54,444,8,,,,1964.9,0
12085070,10:00:40,10:00:40,445,9,,,,2122.5,0
12085070,10:02:00,10:02:00,446,10,,,,2412.43,
12085070,10:02:31,10:02:31,447,11,,,,2572.66,0
12085070,10:03:24,10:03:24,7267,12,,,,2826.09,0
12085070,10:04:04,10:04:04,7268,13,,,,3045.31,0
12085070,10:04:28,10:04:28,7269,14,,,,3171.22,0
12085070,10:05:11,10:05:11,7271,15,,,,3424.94,0
12085070,10:05:44,10:05:44,453,16,,,,3600.37,0
12085070,10:07:00,10:07:00,455,17,,,,3926.98,
12085070,10:08:35,10:08:35,9896,18,,,,4379.63,0
12085070,10:09:08,10:09:08,458,19,,,,4549.99,0
12085070,10:09:44,10:09:44,459,20,,,,4717,0
12085070,10:10:17,10:10:17,460,21,,,,4895.8,0
12085070,10:11:06,10:11:06,461,22,,,,5118.93,0
12085070,10:12:06,10:12:06,462,23,,,,5345.42,0
12085070,10:12:57,10:12:57,463,24,,,,5596.14,0
12085070,10:15:00,10:15:00,464,25,,1,,6347.58,
12196090,17:54:00,17:54:00,9833,1,,,1,0,
12196090,17:58:11,17:58:11,2658,2,,,,652.56,0
12196090,17:59:33,17:59:33,2659,3,,,,872.72,0
12196090,18:01:00,18:01:00,9868,4,,,,1155.68,
12196090,18:02:23,18:02:23,441,5,,,,1380.44,0
12196090,18:03:20,18:03:20,442,6,,,,1549.19,0
12196090,18:04:22,18:04:22,443,7,,,,1729.17,0
12196090,18:06:12,18:06:12,444,8,,,,1964.9,0
12196090,18:07:14,18:07:14,445,9,,,,2122.5,0
12196090,18:09:00,18:09:00,446,10,,,,2412.43,
12196090,18:09:43,18:09:43,447,11,,,,2572.66,0
12196090,18:10:58,18:10:58,7267,12,,,,2826.09,0
12196090,18:11:54,18:11:54,7268,13,,,,3045.31,0
12196090,18:12:28,18:12:28,7269,14,,,,3171.22,0
12196090,18:13:27,18:13:27,7271,15,,,,3424.94,0
12196090,18:14:14,18:14:14,453,16,,,,3600.37,0
12196090,18:16:00,18:16:00,455,17,,,,3926.98,
12196090,18:17:59,18:17:59,9896,18,,,,4379.63,0
12196090,18:18:41,18:18:41,458,19,,,,4549.99,0
12196090,18:19:25,18:19:25,459,20,,,,4717,0
12196090,18:20:07,18:20:07,460,21,,,,4895.8,0
12196090,18:21:08,18:21:08,461,22,,,,5118.93,0
12196090,18:22:23,18:22:23,462,23,,,,5345.42,0
12196090,18:23:27,18:23:27,463,24,,,,5596.14,0
12196090,18:26:00,18:26:00,464,25,,1,,6347.58,
12512020,24:25:00,24:25:00,9833,1,,,1,0,
12512020,24:27:59,24:27:59,2658,2,,,,652.56,0
12512020,24:28:58,24:28:58,2659,3,,,,872.72,0
12512020,24:30:00,24:30:00,9868,4,,,,1155.68,
12512020,24:31:02,24:31:02,441,5,,,,1380.44,0
12512020,24:31:45,24:31:45,442,6,,,,1549.19,0
12512020,24:32:31,24:32:31,443,7,,,,1729.17,0
12512020,24:33:54,24:33:54,444,8,,,,1964.9,0
12512020,24:34:40,24:34:40,445,9,,,,2122.5,0
12512020,24:36:00,24:36:00,446,10,,,,2412.43,
12512020,24:36:24,24:36:24,447,11,,,,2572.66,0
12512020,24:37:07,24:37:07,7267,12,,,,2826.09,0
12512020,24:37:39,24:37:39,7268,13,,,,3045.31,0
12512020,24:37:59,24:37:59,7269,14,,,,3171.22,0
12512020,24:38:32,24:38:32,7271,15,,,,3424.94,0
12512020,24:38:59,24:38:59,453,16,,,,3600.37,0
12512020,24:40:00,24:40:00,455,17,,,,3926.98,
12512020,24:41:23,24:41:23,9896,18,,,,4379.63,0
12512020,24:41:52,24:41:52,458,19,,,,4549.99,0
12512020,24:42:23,24:42:23,459,20,,,,4717,0
12512020,24:42:53,24:42:53,460,21,,,,4895.8,0
12512020,24:43:35,24:43:35,461,22,,,,5118.93,0
12512020,24:44:28,24:44:28,462,23,,,,5345.42,0
12512020,24:45:13,24:45:13,463,24,,,,5596.14,0
12512020,24:47:00,24:47:00,464,25,,1,,6347.58,
12512030,24:25:00,24:25:00,9833,1,,,1,0,
12512030,24:27:59,24:27:59,2658,2,,,,652.56,0
12512030,24:28:58,24:28:58,2659,3,,,,872.72,0
12512030,24:30:00,24:30:00,9868,4,,,,1155.68,
12512030,24:31:02,24:31:02,441,5,,,,1380.44,0
12512030,24:31:45,24:31:45,442,6,,,,1549.19,0
12512030,24:32:31,24:32:31,443,7,,,,1729.17,0
12512030,24:33:54,24:33:54,444,8,,,,1964.9,0
12512030,24:34:40,24:34:40,445,9,,,,2122.5,0
12512030,24:36:00,24:36:00,446,10,,,,2412.43,
12512030,24:36:24,24:36:24,447,11,,,,2572.66,0
12512030,24:37:07,24:37:07,7267,12,,,,2826.09,0
12512030,24:37:39,24:37:39,7268,13,,,,3045.31,0
12512030,24:37:59,24:37:59,7269,14,,,,3171.22,0
12512030,24:38:32,24:38:32,7271,15,,,,3424.94,0
12512030,24:38:59,24:38:59,453,16,,,,3600.37,0
12512030,24:40:00,24:40:00,455,17,,,,3926.98,
12512030,24:41:23,24:41:23,9896,18,,,,4379.63,0
12512030,24:41:52,24:41:52,458,19,,,,4549.99,0
12512030,24:42:23,24:42:23,459,20,,,,4717,0
12512030,24:42:53,24:42:53,460,21,,,,4895.8,0
12512030,24:43:35,24:43:35,461,22,,,,5118.93,0
12512030,24:44:28,24:44:28,462,23,,,,5345.42,0
12512030,24:45:13,24:45:13,463,24,,,,5596.14,0
12512030,24:47:00,24:47:00,464,25,,1,,6347.58,
12512040,24:25:00,24:25:00,9833,1,,,1,0,
12512040,24:27:59,24:27:59,2658,2,,,,652.56,0
12512040,24:28:58,24:28:58,2659,3,,,,872.72,0
12512040,24:30:00,24:30:00,9868,4,,,,1155.68,
12512040,24:31:02,24:31:02,441,5,,,,1380.44,0
12512040,24:31:45,24:31:45,442,6,,,,1549.19,0
12512040,24:32:31,24:32:31,443,7,,,,1729.17,0
12512040,24:33:54,24:33:54,444,8,,,,1964.9,0
12512040,24:34:40,24:34:40,445,9,,,,2122.5,0
12512040,24:36:00,24:36:00,446,10,,,,2412.43,
12512040,24:36:24,24:36:24,447,11,,,,2572.66,0
12512040,24:37:07,24:37:07,7267,12,,,,2826.09,0
12512040,24:37:39,24:37:39,7268,13,,,,3045.31,0
12512040,24:37:59,24:37:59,7269,14,,,,3171.22,0
12512040,24:38:32,24:38:32,7271,15,,,,3424.94,0
12512040,24:38:59,24:38:59,453,16,,,,3600.37,0
12512040,24:40:00,24:40:00,455,17,,,,3926.98,
12512040,24:41:23,24:41:23,9896,18,,,,4379.63,0
12512040,24:41:52,24:41:52,458,19,,,,4549.99,0
12512040,24:42:23,24:42:23,459,20,,,,4717,0
12512040,24:42:53,24:42:53,460,21,,,,4895.8,0
12512040,24:43:35,24:43:35,461,22,,,,5118.93,0
12512040,24:44:28,24:44:28,462,23,,,,5345.42,0
12512040,24:45:13,24:45:13,463,24,,,,5596.14,0
12512040,24:47:00,24:47:00,464,25,,1,,6347.58,
12512050,24:25:00,24:25:00,9833,1,,,1,0,
12512050,24:27:59,24:27:59,2658,2,,,,652.56,0
12512050,24:28:58,24:28:58,2659,3,,,,872.72,0
12512050,24:30:00,24:30:00,9868,4,,,,1155.68,
12512050,24:31:02,24:31:02,441,5,,,,1380.44,0
12512050,24:31:45,24:31:45,442,6,,,,1549.19,0
12512050,24:32:31,24:32:31,443,7,,,,1729.17,0
12512050,24:33:54,24:33:54,444,8,,,,1964.9,0
12512050,24:34:40,24:34:40,445,9,,,,2122.5,0
12512050,24:36:00,24:36:00,446,10,,,,2412.43,
12512050,24:36:24,24:36:24,447,11,,,,2572.66,0
12512050,24:37:07,24:37:07,7267,12,,,,2826.09,0
12512050,24:37:39,24:37:39,7268,13,,,,3045.31,0
12512050,24:37:59,24:37:59,7269,14,,,,3171.22,0
12512050,24:38:32,24:38:32,7271,15,,,,3424.94,0
12512050,24:38:59,24:38:59,453,16,,,,3600.37,0
12512050,24:40:00,24:40:00,455,17,,,,3926.98,
12512050,24:41:23,24:41:23,9896,18,,,,4379.63,0
12512050,24:41:52,24:41:52,458,19,,,,4549.99,0
12512050,24:42:23,24:42:23,459,20,,,,4717,0
12512050,24:42:53,24:42:53,460,21,,,,4895.8,0
12512050,24:43:35,24:43:35,461,22,,,,5118.93,0
12512050,24:44:28,24:44:28,462,23,,,,5345.42,0
12512050,24:45:13,24:45:13,463,24,,,,5596.14,0
12512050,24:47:00,24:47:00,464,25,,1,,6347.58,
12512060,24:25:00,24:25:00,9833,1,,,1,0,
12512060,24:27:59,24:27:59,2658,2,,,,652.56,0
12512060,24:28:58,24:28:58,2659,3,,,,872.72,0
12512060,24:30:00,24:30:00,9868,4,,,,1155.68,
12512060,24:31:02,24:31:02,441,5,,,,1380.44,0
12512060,24:31:45,24:31:45,442,6,,,,1549.19,0
12512060,24:32:31,24:32:31,443,7,,,,1729.17,0
12512060,24:33:54,24:33:54,444,8,,,,1964.9,0
12512060,24:34:40,24:34:40,445,9,,,,2122.5,0
12512060,24:36:00,24:36:00,446,10,,,,2412.43,
12512060,24:36:24,24:36:24,447,11,,,,2572.66,0
12512060,24:37:07,24:37:07,7267,12,,,,2826.09,0
12512060,24:37:39,24:37:39,7268,13,,,,3045.31,0
12512060,24:37:59,24:37:59,7269,14,,,,3171.22,0
12512060,24:38:32,24:38:32,7271,15,,,,3424.94,0
12512060,24:38:59,24:38:59,453,16,,,,3600.37,0
12512060,24:40:00,24:40:00,455,17,,,,3926.98,
12512060,24:41:23,24:41:23,9896,18,,,,4379.63,0
12512060,24:41:52,24:41:52,458,19,,,,4549.99,0
12512060,24:42:23,24:42:23,459,20,,,,4717,0
12512060,24:42:53,24:42:53,460,21,,,,4895.8,0
12512060,24:43:35,24:43:35,461,22,,,,5118.93,0
12512060,24:44:28,24:44:28,462,23,,,,5345.42,0
12512060,24:45:13,24:45:13,463,24,,,,5596.14,0
12512060,24:47:00,24:47:00,464,25,,1,,6347.58,
12512120,24:25:00,24:25:00,9833,1,,,1,0,
12512120,24:27:59,24:27:59,2658,2,,,,652.56,0
12512120,24:28:58,24:28:58,2659,3,,,,872.72,0
12512120,24:30:00,24:30:00,9868,4,,,,1155.68,
12512120,24:31:02,24:31:02,441,5,,,,1380.44,0
12512120,24:31:45,24:31:45,442,6,,,,1549.19,0
12512120,24:32:31,24:32:31,443,7,,,,1729.17,0
12512120,24:33:54,24:33:54,444,8,,,,1964.9,0
12512120,24:34:40,24:34:40,445,9,,,,2122.5,0
12512120,24:36:00,24:36:00,446,10,,,,2412.43,
12512120,24:36:24,24:36:24,447,11,,,,2572.66,0
12512120,24:37:07,24:37:07,7267,12,,,,2826.09,0
12512120,24:37:39,24:37:39,7268,13,,,,3045.31,0
12512120,24:37:59,24:37:59,7269,14,,,,3171.22,0
12512120,24:38:32,24:38:32,7271,15,,,,3424.94,0
12512120,24:38:59,24:38:59,453,16,,,,3600.37,0
12512120,24:40:00,24:40:00,455,17,,,,3926.98,
12512120,24:41:23,24:41:23,9896,18,,,,4379.63,0
12512120,24:41:52,24:41:52,458,19,,,,4549.99,0
12512120,24:42:23,24:42:23,459,20,,,,4717,0
12512120,24:42:53,24:42:53,460,21,,,,4895.8,0
12512120,24:43:35,24:43:35,461,22,,,,5118.93,0
12512120,24:44:28,24:44:28,462,23,,,,5345.42,0
12512120,24:45:13,24:45:13,463,24,,,,5596.14,0
12512120,24:47:00,24:47:00,464,25,,1,,6347.58,
12572010,16:10:00,16:10:00,9833,1,,,1,0,
12572010,16:12:59,16:12:59,2658,2,,,,652.56,0
12572010,16:13:58,16:13:58,2659,3,,,,872.72,0
12572010,16:15:00,16:15:00,9868,4,,,,1155.68,
12572010,16:16:02,16:16:02,441,5,,,,1380.44,0
12572010,16:16:45,16:16:45,442,6,,,,1549.19,0
12572010,16:17:31,16:17:31,443,7,,,,1729.17,0
12572010,16:18:54,16:18:54,444,8,,,,1964.9,0
12572010,16:19:40,16:19:40,445,9,,,,2122.5,0
12572010,16:21:00,16:21:00,446,10,,,,2412.43,
12572010,16:21:37,16:21:37,447,11,,,,2572.66,0
12572010,16:22:41,16:22:41,7267,12,,,,2826.09,0
12572010,16:23:29,16:23:29,7268,13,,,,3045.31,0
12572010,16:23:58,16:23:58,7269,14,,,,3171.22,0
12572010,16:24:49,16:24:49,7271,15,,,,3424.94,0
12572010,16:25:29,16:25:29,453,16,,,,3600.37,0
12572010,16:27:00,16:27:00,455,17,,,,3926.98,
12572010,16:28:47,16:28:47,9896,18,,,,4379.63,0
12572010,16:29:25,16:29:25,458,19,,,,4549.99,0
12572010,16:30:05,16:30:05,459,20,,,,4717,0
12572010,16:30:42,16:30:42,460,21,,,,4895.8,0
12572010,16:31:37,16:31:37,461,22,,,,5118.93,0
12572010,16:32:45,16:32:45,462,23,,,,5345.42,0
12572010,16:33:42,16:33:42,463,24,,,,5596.14,0
12572010,16:36:00,16:36:00,464,25,,1,,6347.58,
12572080,16:10:00,16:10:00,9833,1,,,1,0,
12572080,16:12:59,16:12:59,2658,2,,,,652.56,0
12572080,16:13:58,16:13:58,2659,3,,,,872.72,0
12572080,16:15:00,16:15:00,9868,4,,,,1155.68,
12572080,16:16:02,16:16:02,441,5,,,,1380.44,0
12572080,16:16:45,16:16:45,442,6,,,,1549.19,0
12572080,16:17:31,16:17:31,443,7,,,,1729.17,0
12572080,16:18:54,16:18:54,444,8,,,,1964.9,0
12572080,16:19:40,16:19:40,445,9,,,,2122.5,0
12572080,16:21:00,16:21:00,446,10,,,,2412.43,
12572080,16:21:37,16:21:37,447,11,,,,2572.66,0
12572080,16:22:41,16:22:41,7267,12,,,,2826.09,0
12572080,16:23:29,16:23:29,7268,13,,,,3045.31,0
12572080,16:23:58,16:23:58,7269,14,,,,3171.22,0
12572080,16:24:49,16:24:49,7271,15,,,,3424.94,0
12572080,16:25:29,16:25:29,453,16,,,,3600.37,0
12572080,16:27:00,16:27:00,455,17,,,,3926.98,
12572080,16:28:47,16:28:47,9896,18,,,,4379.63,0
12572080,16:29:25,16:29:25,458,19,,,,4549.99,0
12572080,16:30:05,16:30:05,459,20,,,,4717,0
12572080,16:30:42,16:30:42,460,21,,,,4895.8,0
12572080,16:31:37,16:31:37,461,22,,,,5118.93,0
12572080,16:32:45,16:32:45,462,23,,,,5345.42,0
12572080,16:33:42,16:33:42,463,24,,,,5596.14,0
12572080,16:36:00,16:36:00,464,25,,1,,6347.58,
12572100,16:10:00,16:10:00,9833,1,,,1,0,
12572100,16:12:59,16:12:59,2658,2,,,,652.56,0
12572100,16:13:58,16:13:58,2659,3,,,,872.72,0
12572100,16:15:00,16:15:00,9868,4,,,,1155.68,
12572100,16:16:02,16:16:02,441,5,,,,1380.44,0
12572100,16:16:45,16:16:45,442,6,,,,1549.19,0
12572100,16:17:31,16:17:31,443,7,,,,1729.17,0
12572100,16:18:54,16:18:54,444,8,,,,1964.9,0
12572100,16:19:40,16:19:40,445,9,,,,2122.5,0
12572100,16:21:00,16:21:00,446,10,,,,2412.43,
12572100,16:21:37,16:21:37,447,11,,,,2572.66,0
12572100,16:22:41,16:22:41,7267,12,,,,2826.09,0
12572100,16:23:29,16:23:29,7268,13,,,,3045.31,0
12572100,16:23:58,16:23:58,7269,14,,,,3171.22,0
12572100,16:24:49,16:24:49,7271,15,,,,3424.94,0
12572100,16:25:29,16:25:29,453,16,,,,3600.37,0
12572100,16:27:00,16:27:00,455,17,,,,3926.98,
12572100,16:28:47,16:28:47,9896,18,,,,4379.63,0
12572100,16:29:25,16:29:25,458,19,,,,4549.99,0
12572100,16:30:05,16:30:05,459,20,,,,4717,0
12572100,16:30:42,16:30:42,460,21,,,,4895.8,0
12572100,16:31:37,16:31:37,461,22,,,,5118.93,0
12572100,16:32:45,16:32:45,462,23,,,,5345.42,0
12572100,16:33:42,16:33:42,463,24,,,,5596.14,0
12572100,16:36:00,16:36:00,464,25,,1,,6347.58,
13176010,18:10:00,18:10:00,9833,1,,,1,0,
13176010,18:12:59,18:12:59,2658,2,,,,652.56,0
13176010,18:13:58,18:13:58,2659,3,,,,872.72,0
13176010,18:15:00,18:15:00,9868,4,,,,1155.68,
13176010,18:16:02,18:16:02,441,5,,,,1380.44,0
13176010,18:16:45,18:16:45,442,6,,,,1549.19,0
13176010,18:17:31,18:17:31,443,7,,,,1729.17,0
13176010,18:18:54,18:18:54,444,8,,,,1964.9,0
13176010,18:19:40,18:19:40,445,9,,,,2122.5,0
13176010,18:21:00,18:21:00,446,10,,,,2412.43,
13176010,18:21:37,18:21:37,447,11,,,,2572.66,0
13176010,18:22:41,18:22:41,7267,12,,,,2826.09,0
13176010,18:23:29,18:23:29,7268,13,,,,3045.31,0
13176010,18:23:58,18:23:58,7269,14,,,,3171.22,0
13176010,18:24:49,18:24:49,7271,15,,,,3424.94,0
13176010,18:25:29,18:25:29,453,16,,,,3600.37,0
13176010,18:27:00,18:27:00,455,17,,,,3926.98,
13176010,18:28:35,18:28:35,9896,18,,,,4379.63,0
13176010,18:29:08,18:29:08,458,19,,,,4549.99,0
13176010,18:29:44,18:29:44,459,20,,,,4717,0
13176010,18:30:17,18:30:17,460,21,,,,4895.8,0
13176010,18:31:06,18:31:06,461,22,,,,5118.93,0
13176010,18:32:06,18:32:06,462,23,,,,5345.42,0
13176010,18:32:57,18:32:57,463,24,,,,5596.14,0
13176010,18:35:00,18:35:00,464,25,,1,,6347.58,
13176080,18:10:00,18:10:00,9833,1,,,1,0,
13176080,18:12:59,18:12:59,2658,2,,,,652.56,0
13176080,18:13:58,18:13:58,2659,3,,,,872.72,0
13176080,18:15:00,18:15:00,9868,4,,,,1155.68,
13176080,18:16:02,18:16:02,441,5,,,,1380.44,0
13176080,18:16:45,18:16:45,442,6,,,,1549.19,0
13176080,18:17:31,18:17:31,443,7,,,,1729.17,0
13176080,18:18:54,18:18:54,444,8,,,,1964.9,0
13176080,18:19:40,18:19:40,445,9,,,,2122.5,0
13176080,18:21:00,18:21:00,446,10,,,,2412.43,
13176080,18:21:37,18:21:37,447,11,,,,2572.66,0
13176080,18:22:41,18:22:41,7267,12,,,,2826.09,0
13176080,18:23:29,18:23:29,7268,13,,,,3045.31,0
13176080,18:23:58,18:23:58,7269,14,,,,3171.22,0
13176080,18:24:49,18:24:49,7271,15,,,,3424.94,0
13176080,18:25:29,18:25:29,453,16,,,,3600.37,0
13176080,18:27:00,18:27:00,455,17,,,,3926.98,
13176080,18:28:35,18:28:35,9896,18,,,,4379.63,0
13176080,18:29:08,18:29:08,458,19,,,,4549.99,0
13176080,18:29:44,18:29:44,459,20,,,,4717,0
13176080,18:30:17,18:30:17,460,21,,,,4895.8,0
13176080,18:31:06,18:31:06,461,22,,,,5118.93,0
13176080,18:32:06,18:32:06,462,23,,,,5345.42,0
13176080,18:32:57,18:32:57,463,24,,,,5596.14,0
13176080,18:35:00,18:35:00,464,25,,1,,6347.58,
13176100,18:10:00,18:10:00,9833,1,,,1,0,
13176100,18:12:59,18:12:59,2658,2,,,,652.56,0
13176100,18:13:58,18:13:58,2659,3,,,,872.72,0
13176100,18:15:00,18:15:00,9868,4,,,,1155.68,
13176100,18:16:02,18:16:02,441,5,,,,1380.44,0
13176100,18:16:45,18:16:45,442,6,,,,1549.19,0
13176100,18:17:31,18:17:31,443,7,,,,1729.17,0
13176100,18:18:54,18:18:54,444,8,,,,1964.9,0
13176100,18:19:40,18:19:40,445,9,,,,2122.5,0
13176100,18:21:00,18:21:00,446,10,,,,2412.43,
13176100,18:21:37,18:21:37,447,11,,,,2572.66,0
13176100,18:22:41,18:22:41,7267,12,,,,2826.09,0
13176100,18:23:29,18:23:29,7268,13,,,,3045.31,0
13176100,18:23:58,18:23:58,7269,14,,,,3171.22,0
13176100,18:24:49,18:24:49,7271,15,,,,3424.94,0
13176100,18:25:29,18:25:29,453,16,,,,3600.37,0
13176100,18:27:00,18:27:00,455,17,,,,3926.98,
13176100,18:28:35,18:28:35,9896,18,,,,4379.63,0
13176100,18:29:08,18:29:08,458,19,,,,4549.99,0
13176100,18:29:44,18:29:44,459,20,,,,4717,0
13176100,18:30:17,18:30:17,460,21,,,,4895.8,0
13176100,18:31:06,18:31:06,461,22,,,,5118.93,0
13176100,18:32:06,18:32:06,462,23,,,,5345.42,0
13176100,18:32:57,18:32:57,463,24,,,,5596.14,0
13176100,18:35:00,18:35:00,464,25,,1,,6347.58,
13190010,14:40:00,14:40:00,9833,1,,,1,0,
13190010,14:42:59,14:42:59,2658,2,,,,652.56,0
13190010,14:43:58,14:43:58,2659,3,,,,872.72,0
13190010,14:45:00,14:45:00,9868,4,,,,1155.68,
13190010,14:46:02,14:46:02,441,5,,,,1380.44,0
13190010,14:46:45,14:46:45,442,6,,,,1549.19,0
13190010,14:47:31,14:47:31,443,7,,,,1729.17,0
13190010,14:48:54,14:48:54,444,8,,,,1964.9,0
13190010,14:49:40,14:49:40,445,9,,,,2122.5,0
13190010,14:51:00,14:51:00,446,10,,,,2412.43,
13190010,14:51:37,14:51:37,447,11,,,,2572.66,0
13190010,14:52:41,14:52:41,7267,12,,,,2826.09,0
13190010,14:53:29,14:53:29,7268,13,,,,3045.31,0
13190010,14:53:58,14:53:58,7269,14,,,,3171.22,0
13190010,14:54:49,14:54:49,7271,15,,,,3424.94,0
13190010,14:55:29,14:55:29,453,16,,,,3600.37,0
13190010,14:57:00,14:57:00,455,17,,,,3926.98,
13190010,14:58:47,14:58:47,9896,18,,,,4379.63,0
13190010,14:59:25,14:59:25,458,19,,,,4549.99,0
13190010,15:00:05,15:00:05,459,20,,,,4717,0
13190010,15:00:42,15:00:42,460,21,,,,4895.8,0
13190010,15:01:37,15:01:37,461,22,,,,5118.93,0
13190010,15:02:45,15:02:45,462,23,,,,5345.42,0
13190010,15:03:42,15:03:42,463,24,,,,5596.14,0
13190010,15:06:00,15:06:00,464,25,,1,,6347.58,
13190080,14:40:00,14:40:00,9833,1,,,1,0,
13190080,14:42:59,14:42:59,2658,2,,,,652.56,0
13190080,14:43:58,14:43:58,2659,3,,,,872.72,0
13190080,14:45:00,14:45:00,9868,4,,,,1155.68,
13190080,14:46:02,14:46:02,441,5,,,,1380.44,0
13190080,14:46:45,14:46:45,442,6,,,,1549.19,0
13190080,14:47:31,14:47:31,443,7,,,,1729.17,0
13190080,14:48:54,14:48:54,444,8,,,,1964.9,0
13190080,14:49:40,14:49:40,445,9,,,,2122.5,0
13190080,14:51:00,14:51:00,446,10,,,,2412.43,
13190080,14:51:37,14:51:37,447,11,,,,2572.66,0
13190080,14:52:41,14:52:41,7267,12,,,,2826.09,0
13190080,14:53:29,14:53:29,7268,13,,,,3045.31,0
13190080,14:53:58,14:53:58,7269,14,,,,3171.22,0
13190080,14:54:49,14:54:49,7271,15,,,,3424.94,0
13190080,14:55:29,14:55:29,453,16,,,,3600.37,0
13190080,14:57:00,14:57:00,455,17,,,,3926.98,
13190080,14:58:47,14:58:47,9896,18,,,,4379.63,0
13190080,14:59:25,14:59:25,458,19,,,,4549.99,0
13190080,15:00:05,15:00:05,459,20,,,,4717,0
13190080,15:00:42,15:00:42,460,21,,,,4895.8,0
13190080,15:01:37,15:01:37,461,22,,,,5118.93,0
13190080,15:02:45,15:02:45,462,23,,,,5345.42,0
13190080,15:03:42,15:03:42,463,24,,,,5596.14,0
13190080,15:06:00,15:06:00,464,25,,1,,6347.58,
13190100,14:40:00,14:40:00,9833,1,,,1,0,
13190100,14:42:59,14:42:59,2658,2,,,,652.56,0
13190100,14:43:58,14:43:58,2659,3,,,,872.72,0
13190100,14:45:00,14:45:00,9868,4,,,,1155.68,
13190100,14:46:02,14:46:02,441,5,,,,1380.44,0
13190100,14:46:45,14:46:45,442,6,,,,1549.19,0
13190100,14:47:31,14:47:31,443,7,,,,1729.17,0
13190100,14:48:54,14:48:54,444,8,,,,1964.9,0
13190100,14:49:40,14:49:40,445,9,,,,2122.5,0
13190100,14:51:00,14:51:00,446,10,,,,2412.43,
13190100,14:51:37,14:51:37,447,11,,,,2572.66,0
13190100,14:52:41,14:52:41,7267,12,,,,2826.09,0
13190100,14:53:29,14:53:29,7268,13,,,,3045.31,0
13190100,14:53:58,14:53:58,7269,14,,,,3171.22,0
13190100,14:54:49,14:54:49,7271,15,,,,3424.94,0
13190100,14:55:29,14:55:29,453,16,,,,3600.37,0
13190100,14:57:00,14:57:00,455,17,,,,3926.98,
13190100,14:58:47,14:58:47,9896,18,,,,4379.63,0
13190100,14:59:25,14:59:25,458,19,,,,4549.99,0
13190100,15:00:05,15:00:05,459,20,,,,4717,0
13190100,15:00:42,15:00:42,460,21,,,,4895.8,0
13190100,15:01:37,15:01:37,461,22,,,,5118.93,0
13190100,15:02:45,15:02:45,462,23,,,,5345.42,0
13190100,15:03:42,15:03:42,463,24,,,,5596.14,0
13190100,15:06:00,15:06:00,464,25,,1,,6347.58,
13990010,23:51:00,23:51:00,9833,1,,,1,0,
13990010,23:53:23,23:53:23,2658,2,,,,652.56,0
13990010,23:54:10,23:54:10,2659,3,,,,872.72,0
13990010,23:55:00,23:55:00,9868,4,,,,1155.68,
13990010,23:56:02,23:56:02,441,5,,,,1380.44,0
13990010,23:56:45,23:56:45,442,6,,,,1549.19,0
13990010,23:57:31,23:57:31,443,7,,,,1729.17,0
13990010,23:58:54,23:58:54,444,8,,,,1964.9,0
13990010,23:59:40,23:59:40,445,9,,,,2122.5,0
13990010,24:01:00,24:01:00,446,10,,,,2412.43,
13990010,24:01:31,24:01:31,447,11,,,,2572.66,0
13990010,24:02:24,24:02:24,7267,12,,,,2826.09,0
13990010,24:03:04,24:03:04,7268,13,,,,3045.31,0
13990010,24:03:28,24:03:28,7269,14,,,,3171.22,0
13990010,24:04:11,24:04:11,7271,15,,,,3424.94,0
13990010,24:04:44,24:04:44,453,16,,,,3600.37,0
13990010,24:06:00,24:06:00,455,17,,,,3926.98,
13990010,24:07:23,24:07:23,9896,18,,,,4379.63,0
13990010,24:07:52,24:07:52,458,19,,,,4549.99,0
13990010,24:08:23,24:08:23,459,20,,,,4717,0
13990010,24:08:53,24:08:53,460,21,,,,4895.8,0
13990010,24:09:35,24:09:35,461,22,,,,5118.93,0
13990010,24:10:28,24:10:28,462,23,,,,5345.42,0
13990010,24:11:13,24:11:13,463,24,,,,5596.14,0
13990010,24:13:00,24:13:00,464,25,,1,,6347.58,
13990080,23:51:00,23:51:00,9833,1,,,1,0,
13990080,23:53:23,23:53:23,2658,2,,,,652.56,0
13990080,23:54:10,23:54:10,2659,3,,,,872.72,0
13990080,23:55:00,23:55:00,9868,4,,,,1155.68,
13990080,23:56:02,23:56:02,441,5,,,,1380.44,0
13990080,23:56:45,23:56:45,442,6,,,,1549.19,0
13990080,23:57:31,23:57:31,443,7,,,,1729.17,0
13990080,23:58:54,23:58:54,444,8,,,,1964.9,0
13990080,23:59:40,23:59:40,445,9,,,,2122.5,0
13990080,24:01:00,24:01:00,446,10,,,,2412.43,
13990080,24:01:31,24:01:31,447,11,,,,2572.66,0
13990080,24:02:24,24:02:24,7267,12,,,,2826.09,0
13990080,24:03:04,24:03:04,7268,13,,,,3045.31,0
13990080,24:03:28,24:03:28,7269,14,,,,3171.22,0
13990080,24:04:11,24:04:11,7271,15,,,,3424.94,0
13990080,24:04:44,24:04:44,453,16,,,,3600.37,0
13990080,24:06:00,24:06:00,455,17,,,,3926.98,
13990080,24:07:23,24:07:23,9896,18,,,,4379.63,0
13990080,24:07:52,24:07:52,458,19,,,,4549.99,0
13990080,24:08:23,24:08:23,459,20,,,,4717,0
13990080,24:08:53,24:08:53,460,21,,,,4895.8,0
13990080,24:09:35,24:09:35,461,22,,,,5118.93,0
13990080,24:10:28,24:10:28,462,23,,,,5345.42,0
13990080,24:11:13,24:11:13,463,24,,,,5596.14,0
13990080,24:13:00,24:13:00,464,25,,1,,6347.58,
13990100,23:51:00,23:51:00,9833,1,,,1,0,
13990100,23:53:23,23:53:23,2658,2,,,,652.56,0
13990100,23:54:10,23:54:10,2659,3,,,,872.72,0
13990100,23:55:00,23:55:00,9868,4,,,,1155.68,
13990100,23:56:02,23:56:02,441,5,,,,1380.44,0
13990100,23:56:45,23:56:45,442,6,,,,1549.19,0
13990100,23:57:31,23:57:31,443,7,,,,1729.17,0
13990100,23:58:54,23:58:54,444,8,,,,1964.9,0
13990100,23:59:40,23:59:40,445,9,,,,2122.5,0
13990100,24:01:00,24:01:00,446,10,,,,2412.43,
13990100,24:01:31,24:01:31,447,11,,,,2572.66,0
13990100,24:02:24,24:02:24,7267,12,,,,2826.09,0
13990100,24:03:04,24:03:04,7268,13,,,,3045.31,0
13990100,24:03:28,24:03:28,7269,14,,,,3171.22,0
13990100,24:04:11,24:04:11,7271,15,,,,3424.94,0
13990100,24:04:44,24:04:44,453,16,,,,3600.37,0
13990100,24:06:00,24:06:00,455,17,,,,3926.98,
13990100,24:07:23,24:07:23,9896,18,,,,4379.63,0
13990100,24:07:52,24:07:52,458,19,,,,4549.99,0
13990100,24:08:23,24:08:23,459,20,,,,4717,0
13990100,24:08:53,24:08:53,460,21,,,,4895.8,0
13990100,24:09:35,24:09:35,461,22,,,,5118.93,0
13990100,24:10:28,24:10:28,462,23,,,,5345.42,0
13990100,24:11:13,24:11:13,463,24,,,,5596.14,0
13990100,24:13:00,24:13:00,464,25,,1,,6347.58,
14285010,12:41:00,12:41:00,9833,1,,,1,0,
14285010,12:43:59,12:43:59,2658,2,,,,652.56,0
14285010,12:44:58,12:44:58,2659,3,,,,872.72,0
14285010,12:46:00,12:46:00,9868,4,,,,1155.68,
14285010,12:47:02,12:47:02,441,5,,,,1380.44,0
14285010,12:47:45,12:47:45,442,6,,,,1549.19,0
14285010,12:48:31,12:48:31,443,7,,,,1729.17,0
14285010,12:49:54,12:49:54,444,8,,,,1964.9,0
14285010,12:50:40,12:50:40,445,9,,,,2122.5,0
14285010,12:52:00,12:52:00,446,10,,,,2412.43,
14285010,12:52:37,12:52:37,447,11,,,,2572.66,0
14285010,12:53:41,12:53:41,7267,12,,,,2826.09,0
14285010,12:54:29,12:54:29,7268,13,,,,3045.31,0
14285010,12:54:58,12:54:58,7269,14,,,,3171.22,0
14285010,12:55:49,12:55:49,7271,15,,,,3424.94,0
14285010,12:56:29,12:56:29,453,16,,,,3600.37,0
14285010,12:58:00,12:58:00,455,17,,,,3926.98,
14285010,12:59:47,12:59:47,9896,18,,,,4379.63,0
14285010,13:00:25,13:00:25,458,19,,,,4549.99,0
14285010,13:01:05,13:01:05,459,20,,,,4717,0
14285010,13:01:42,13:01:42,460,21,,,,4895.8,0
14285010,13:02:37,13:02:37,461,22,,,,5118.93,0
14285010,13:03:45,13:03:45,462,23,,,,5345.42,0
14285010,13:04:42,13:04:42,463,24,,,,5596.14,0
14285010,13:07:00,13:07:00,464,25,,1,,6347.58,
14285080,12:41:00,12:41:00,9833,1,,,1,0,
14285080,12:43:59,12:43:59,2658,2,,,,652.56,0
14285080,12:44:58,12:44:58,2659,3,,,,872.72,0
14285080,12:46:00,12:46:00,9868,4,,,,1155.68,
14285080,12:47:02,12:47:02,441,5,,,,1380.44,0
14285080,12:47:45,12:47:45,442,6,,,,1549.19,0
14285080,12:48:31,12:48:31,443,7,,,,1729.17,0
14285080,12:49:54,12:49:54,444,8,,,,1964.9,0
14285080,12:50:40,12:50:40,445,9,,,,2122.5,0
14285080,12:52:00,12:52:00,446,10,,,,2412.43,
14285080,12:52:37,12:52:37,447,11,,,,2572.66,0
14285080,12:53:41,12:53:41,7267,12,,,,2826.09,0
14285080,12:54:29,12:54:29,7268,13,,,,3045.31,0
14285080,12:54:58,12:54:58,7269,14,,,,3171.22,0
14285080,12:55:49,12:55:49,7271,15,,,,3424.94,0
14285080,12:56:29,12:56:29,453,16,,,,3600.37,0
14285080,12:58:00,12:58:00,455,17,,,,3926.98,
14285080,12:59:47,12:59:47,9896,18,,,,4379.63,0
14285080,13:00:25,13:00:25,458,19,,,,4549.99,0
14285080,13:01:05,13:01:05,459,20,,,,4717,0
14285080,13:01:42,13:01:42,460,21,,,,4895.8,0
14285080,13:02:37,13:02:37,461,22,,,,5118.93,0
14285080,13:03:45,13:03:45,462,23,,,,5345.42,0
14285080,13:04:42,13:04:42,463,24,,,,5596.14,0
14285080,13:07:00,13:07:00,464,25,,1,,6347.58,
14285100,12:41:00,12:41:00,9833,1,,,1,0,
14285100,12:43:59,12:43:59,2658,2,,,,652.56,0
14285100,12:44:58,12:44:58,2659,3,,,,872.72,0
14285100,12:46:00,12:46:00,9868,4,,,,1155.68,
14285100,12:47:02,12:47:02,441,5,,,,1380.44,0
14285100,12:47:45,12:47:45,442,6,,,,1549.19,0
14285100,12:48:31,12:48:31,443,7,,,,1729.17,0
14285100,12:49:54,12:49:54,444,8,,,,1964.9,0
14285100,12:50:40,12:50:40,445,9,,,,2122.5,0
14285100,12:52:00,12:52:00,446,10,,,,2412.43,
14285100,12:52:37,12:52:37,447,11,,,,2572.66,0
14285100,12:53:41,12:53:41,7267,12,,,,2826.09,0
14285100,12:54:29,12:54:29,7268,13,,,,3045.31,0
14285100,12:54:58,12:54:58,7269,14,,,,3171.22,0
14285100,12:55:49,12:55:49,7271,15,,,,3424.94,0
14285100,12:56:29,12:56:29,453,16,,,,3600.37,0
14285100,12:58:00,12:58:00,455,17,,,,3926.98,
14285100,12:59:47,12:59:47,9896,18,,,,4379.63,0
14285100,13:00:25,13:00:25,458,19,,,,4549.99,0
14285100,13:01:05,13:01:05,459,20,,,,4717,0
14285100,13:01:42,13:01:42,460,21,,,,4895.8,0
14285100,13:02:37,13:02:37,461,22,,,,5118.93,0
14285100,13:03:45,13:03:45,462,23,,,,5345.42,0
14285100,13:04:42,13:04:42,463,24,,,,5596.14,0
14285100,13:07:00,13:07:00,464,25,,1,,6347.58,
14618010,24:21:00,24:21:00,9833,1,,,1,0,
14618010,24:23:23,24:23:23,2658,2,,,,652.56,0
14618010,24:24:10,24:24:10,2659,3,,,,872.72,0
14618010,24:25:00,24:25:00,9868,4,,,,1155.68,
14618010,24:26:02,24:26:02,441,5,,,,1380.44,0
14618010,24:26:45,24:26:45,442,6,,,,1549.19,0
14618010,24:27:31,24:27:31,443,7,,,,1729.17,0
14618010,24:28:54,24:28:54,444,8,,,,1964.9,0
14618010,24:29:40,24:29:40,445,9,,,,2122.5,0
14618010,24:31:00,24:31:00,446,10,,,,2412.43,
14618010,24:31:31,24:31:31,447,11,,,,2572.66,0
14618010,24:32:24,24:32:24,7267,12,,,,2826.09,0
14618010,24:33:04,24:33:04,7268,13,,,,3045.31,0
14618010,24:33:28,24:33:28,7269,14,,,,3171.22,0
14618010,24:34:11,24:34:11,7271,15,,,,3424.94,0
14618010,24:34:44,24:34:44,453,16,,,,3600.37,0
14618010,24:36:00,24:36:00,455,17,,,,3926.98,
14618010,24:37:23,24:37:23,9896,18,,,,4379.63,0
14618010,24:37:52,24:37:52,458,19,,,,4549.99,0
14618010,24:38:23,24:38:23,459,20,,,,4717,0
14618010,24:38:53,24:38:53,460,21,,,,4895.8,0
14618010,24:39:35,24:39:35,461,22,,,,5118.93,0
14618010,24:40:28,24:40:28,462,23,,,,5345.42,0
14618010,24:41:13,24:41:13,463,24,,,,5596.14,0
14618010,24:43:00,24:43:00,464,25,,1,,6347.58,
14618080,24:21:00,24:21:00,9833,1,,,1,0,
14618080,24:23:23,24:23:23,2658,2,,,,652.56,0
14618080,24:24:10,24:24:10,2659,3,,,,872.72,0
14618080,24:25:00,24:25:00,9868,4,,,,1155.68,
14618080,24:26:02,24:26:02,441,5,,,,1380.44,0
14618080,24:26:45,24:26:45,442,6,,,,1549.19,0
14618080,24:27:31,24:27:31,443,7,,,,1729.17,0
14618080,24:28:54,24:28:54,444,8,,,,1964.9,0
14618080,24:29:40,24:29:40,445,9,,,,2122.5,0
14618080,24:31:00,24:31:00,446,10,,,,2412.43,
14618080,24:31:31,24:31:31,447,11,,,,2572.66,0
14618080,24:32:24,24:32:24,7267,12,,,,2826.09,0
14618080,24:33:04,24:33:04,7268,13,,,,3045.31,0
14618080,24:33:28,24:33:28,7269,14,,,,3171.22,0
14618080,24:34:11,24:34:11,7271,15,,,,3424.94,0
14618080,24:34:44,24:34:44,453,16,,,,3600.37,0
14618080,24:36:00,24:36:00,455,17,,,,3926.98,
14618080,24:37:23,24:37:23,9896,18,,,,4379.63,0
14618080,24:37:52,24:37:52,458,19,,,,4549.99,0
14618080,24:38:23,24:38:23,459,20,,,,4717,0
14618080,24:38:53,24:38:53,460,21,,,,4895.8,0
14618080,24:39:35,24:39:35,461,22,,,,5118.93,0
14618080,24:40:28,24:40:28,462,23,,,,5345.42,0
14618080,24:41:13,24:41:13,463,24,,,,5596.14,0
14618080,24:43:00,24:43:00,464,25,,1,,6347.58,
14618100,24:21:00,24:21:00,9833,1,,,1,0,
14618100,24:23:23,24:23:23,2658,2,,,,652.56,0
14618100,24:24:10,24:24:10,2659,3,,,,872.72,0
14618100,24:25:00,24:25:00,9868,4,,,,1155.68,
14618100,24:26:02,24:26:02,441,5,,,,1380.44,0
14618100,24:26:45,24:26:45,442,6,,,,1549.19,0
14618100,24:27:31,24:27:31,443,7,,,,1729.17,0
14618100,24:28:54,24:28:54,444,8,,,,1964.9,0
14618100,24:29:40,24:29:40,445,9,,,,2122.5,0
14618100,24:31:00,24:31:00,446,10,,,,2412.43,
14618100,24:31:31,24:31:31,447,11,,,,2572.66,0
14618100,24:32:24,24:32:24,7267,12,,,,2826.09,0
14618100,24:33:04,24:33:04,7268,13,,,,3045.31,0
14618100,24:33:28,24:33:28,7269,14,,,,3171.22,0
14618100,24:34:11,24:34:11,7271,15,,,,3424.94,0
14618100,24:34:44,24:34:44,453,16,,,,3600.37,0
14618100,24:36:00,24:36:00,455,17,,,,3926.98,
14618100,24:37:23,24:37:23,9896,18,,,,4379.63,0
14618100,24:37:52,24:37:52,458,19,,,,4549.99,0
14618100,24:38:23,24:38:23,459,20,,,,4717,0
14618100,24:38:53,24:38:53,460,21,,,,4895.8,0
14618100,24:39:35,24:39:35,461,22,,,,5118.93,0
14618100,24:40:28,24:40:28,462,23,,,,5345.42,0
14618100,24:41:13,24:41:13,463,24,,,,5596.14,0
14618100,24:43:00,24:43:00,464,25,,1,,6347.58,
15007070,11:53:00,11:53:00,9833,1,,,1,0,
15007070,11:55:59,11:55:59,2658,2,,,,652.56,0
15007070,11:56:58,11:56:58,2659,3,,,,872.72,0
15007070,11:58:00,11:58:00,9868,4,,,,1155.68,
15007070,11:59:02,11:59:02,441,5,,,,1380.44,0
15007070,11:59:45,11:59:45,442,6,,,,1549.19,0
15007070,12:00:31,12:00:31,443,7,,,,1729.17,0
15007070,12:01:54,12:01:54,444,8,,,,1964.9,0
15007070,12:02:40,12:02:40,445,9,,,,2122.5,0
15007070,12:04:00,12:04:00,446,10,,,,2412.43,
15007070,12:04:37,12:04:37,447,11,,,,2572.66,0
15007070,12:05:41,12:05:41,7267,12,,,,2826.09,0
15007070,12:06:29,12:06:29,7268,13,,,,3045.31,0
15007070,12:06:58,12:06:58,7269,14,,,,3171.22,0
15007070,12:07:49,12:07:49,7271,15,,,,3424.94,0
15007070,12:08:29,12:08:29,453,16,,,,3600.37,0
15007070,12:10:00,12:10:00,455,17,,,,3926.98,
15007070,12:11:47,12:11:47,9896,18,,,,4379.63,0
15007070,12:12:25,12:12:25,458,19,,,,4549.99,0
15007070,12:13:05,12:13:05,459,20,,,,4717,0
15007070,12:13:42,12:13:42,460,21,,,,4895.8,0
15007070,12:14:37,12:14:37,461,22,,,,5118.93,0
15007070,12:15:45,12:15:45,462,23,,,,5345.42,0
15007070,12:16:42,12:16:42,463,24,,,,5596.14,0
15007070,12:19:00,12:19:00,464,25,,1,,6347.58,
15034110,20:45:00,20:45:00,9833,1,,,1,0,
15034110,20:47:23,20:47:23,2658,2,,,,652.56,0
15034110,20:48:10,20:48:10,2659,3,,,,872.72,0
15034110,20:49:00,20:49:00,9868,4,,,,1155.68,
15034110,20:50:02,20:50:02,441,5,,,,1380.44,0
15034110,20:50:45,20:50:45,442,6,,,,1549.19,0
15034110,20:51:31,20:51:31,443,7,,,,1729.17,0
15034110,20:52:54,20:52:54,444,8,,,,1964.9,0
15034110,20:53:40,20:53:40,445,9,,,,2122.5,0
15034110,20:55:00,20:55:00,446,10,,,,2412.43,
15034110,20:55:31,20:55:31,447,11,,,,2572.66,0
15034110,20:56:24,20:56:24,7267,12,,,,2826.09,0
15034110,20:57:04,20:57:04,7268,13,,,,3045.31,0
15034110,20:57:28,20:57:28,7269,14,,,,3171.22,0
15034110,20:58:11,20:58:11,7271,15,,,,3424.94,0
15034110,20:58:44,20:58:44,453,16,,,,3600.37,0
15034110,21:00:00,21:00:00,455,17,,,,3926.98,
15034110,21:01:23,21:01:23,9896,18,,,,4379.63,0
15034110,21:01:52,21:01:52,458,19,,,,4549.99,0
15034110,21:02:23,21:02:23,459,20,,,,4717,0
15034110,21:02:53,21:02:53,460,21,,,,4895.8,0
15034110,21:03:35,21:03:35,461,22,,,,5118.93,0
15034110,21:04:28,21:04:28,462,23,,,,5345.42,0
15034110,21:05:13,21:05:13,463,24,,,,5596.14,0
15034110,21:07:00,21:07:00,464,25,,1,,6347.58,
15035090,18:09:00,18:09:00,9833,1,,,1,0,
15035090,18:11:59,18:11:59,2658,2,,,,652.56,0
15035090,18:12:58,18:12:58,2659,3,,,,872.72,0
15035090,18:14:00,18:14:00,9868,4,,,,1155.68,
15035090,18:15:13,18:15:13,441,5,,,,1380.44,0
15035090,18:16:03,18:16:03,442,6,,,,1549.19,0
15035090,18:16:57,18:16:57,443,7,,,,1729.17,0
15035090,18:18:33,18:18:33,444,8,,,,1964.9,0
15035090,18:19:27,18:19:27,445,9,,,,2122.5,0
15035090,18:21:00,18:21:00,446,10,,,,2412.43,
15035090,18:21:43,18:21:43,447,11,,,,2572.66,0
15035090,18:22:58,18:22:58,7267,12,,,,2826.09,0
15035090,18:23:54,18:23:54,7268,13,,,,3045.31,0
15035090,18:24:28,18:24:28,7269,14,,,,3171.22,0
15035090,18:25:27,18:25:27,7271,15,,,,3424.94,0
15035090,18:26:14,18:26:14,453,16,,,,3600.37,0
15035090,18:28:00,18:28:00,455,17,,,,3926.98,
15035090,18:29:59,18:29:59,9896,18,,,,4379.63,0
15035090,18:30:41,18:30:41,458,19,,,,4549.99,0
15035090,18:31:25,18:31:25,459,20,,,,4717,0
15035090,18:32:07,18:32:07,460,21,,,,4895.8,0
15035090,18:33:08,18:33:08,461,22,,,,5118.93,0
15035090,18:34:23,18:34:23,462,23,,,,5345.42,0
15035090,18:35:27,18:35:27,463,24,,,,5596.14,0
15035090,18:38:00,18:38:00,464,25,,1,,6347.58,
1590070,10:41:00,10:41:00,9833,1,,,1,0,
1590070,10:43:59,10:43:59,2658,2,,,,652.56,0
1590070,10:44:58,10:44:58,2659,3,,,,872.72,0
1590070,10:46:00,10:46:00,9868,4,,,,1155.68,
1590070,10:47:02,10:47:02,441,5,,,,1380.44,0
1590070,10:47:45,10:47:45,442,6,,,,1549.19,0
1590070,10:48:31,10:48:31,443,7,,,,1729.17,0
1590070,10:49:54,10:49:54,444,8,,,,1964.9,0
1590070,10:50:40,10:50:40,445,9,,,,2122.5,0
1590070,10:52:00,10:52:00,446,10,,,,2412.43,
1590070,10:52:37,10:52:37,447,11,,,,2572.66,0
1590070,10:53:41,10:53:41,7267,12,,,,2826.09,0
1590070,10:54:29,10:54:29,7268,13,,,,3045.31,0
1590070,10:54:58,10:54:58,7269,14,,,,3171.22,0
1590070,10:55:49,10:55:49,7271,15,,,,3424.94,0
1590070,10:56:29,10:56:29,453,16,,,,3600.37,0
1590070,10:58:00,10:58:00,455,17,,,,3926.98,
1590070,10:59:35,10:59:35,9896,18,,,,4379.63,0
1590070,11:00:08,11:00:08,458,19,,,,4549.99,0
1590070,11:00:44,11:00:44,459,20,,,,4717,0
1590070,11:01:17,11:01:17,460,21,,,,4895.8,0
1590070,11:02:06,11:02:06,461,22,,,,5118.93,0
1590070,11:03:06,11:03:06,462,23,,,,5345.42,0
1590070,11:03:57,11:03:57,463,24,,,,5596.14,0
1590070,11:06:00,11:06:00,464,25,,1,,6347.58,
16158010,11:11:00,11:11:00,9833,1,,,1,0,
16158010,11:13:59,11:13:59,2658,2,,,,652.56,0
16158010,11:14:58,11:14:58,2659,3,,,,872.72,0
16158010,11:16:00,11:16:00,9868,4,,,,1155.68,
16158010,11:17:02,11:17:02,441,5,,,,1380.44,0
16158010,11:17:45,11:17:45,442,6,,,,1549.19,0
16158010,11:18:31,11:18:31,443,7,,,,1729.17,0
16158010,11:19:54,11:19:54,444,8,,,,1964.9,0
16158010,11:20:40,11:20:40,445,9,,,,2122.5,0
16158010,11:22:00,11:22:00,446,10,,,,2412.43,
16158010,11:22:37,11:22:37,447,11,,,,2572.66,0
16158010,11:23:41,11:23:41,7267,12,,,,2826.09,0
16158010,11:24:29,11:24:29,7268,13,,,,3045.31,0
16158010,11:24:58,11:24:58,7269,14,,,,3171.22,0
16158010,11:25:49,11:25:49,7271,15,,,,3424.94,0
16158010,11:26:29,11:26:29,453,16,,,,3600.37,0
16158010,11:28:00,11:28:00,455,17,,,,3926.98,
16158010,11:29:47,11:29:47,9896,18,,,,4379.63,0
16158010,11:30:25,11:30:25,458,19,,,,4549.99,0
16158010,11:31:05,11:31:05,459,20,,,,4717,0
16158010,11:31:42,11:31:42,460,21,,,,4895.8,0
16158010,11:32:37,11:32:37,461,22,,,,5118.93,0
16158010,11:33:45,11:33:45,462,23,,,,5345.42,0
16158010,11:34:42,11:34:42,463,24,,,,5596.14,0
16158010,11:37:00,11:37:00,464,25,,1,,6347.58,
16158080,11:11:00,11:11:00,9833,1,,,1,0,
16158080,11:13:59,11:13:59,2658,2,,,,652.56,0
16158080,11:14:58,11:14:58,2659,3,,,,872.72,0
16158080,11:16:00,11:16:00,9868,4,,,,1155.68,
16158080,11:17:02,11:17:02,441,5,,,,1380.44,0
16158080,11:17:45,11:17:45,442,6,,,,1549.19,0
16158080,11:18:31,11:18:31,443,7,,,,1729.17,0
16158080,11:19:54,11:19:54,444,8,,,,1964.9,0
16158080,11:20:40,11:20:40,445,9,,,,2122.5,0
16158080,11:22:00,11:22:00,446,10,,,,2412.43,
16158080,11:22:37,11:22:37,447,11,,,,2572.66,0
16158080,11:23:41,11:23:41,7267,12,,,,2826.09,0
16158080,11:24:29,11:24:29,7268,13,,,,3045.31,0
16158080,11:24:58,11:24:58,7269,14,,,,3171.22,0
16158080,11:25:49,11:25:49,7271,15,,,,3424.94,0
16158080,11:26:29,11:26:29,453,16,,,,3600.37,0
16158080,11:28:00,11:28:00,455,17,,,,3926.98,
16158080,11:29:47,11:29:47,9896,18,,,,4379.63,0
16158080,11:30:25,11:30:25,458,19,,,,4549.99,0
16158080,11:31:05,11:31:05,459,20,,,,4717,0
16158080,11:31:42,11:31:42,460,21,,,,4895.8,0
16158080,11:32:37,11:32:37,461,22,,,,5118.93,0
16158080,11:33:45,11:33:45,462,23,,,,5345.42,0
16158080,11:34:42,11:34:42,463,24,,,,5596.14,0
16158080,11:37:00,11:37:00,464,25,,1,,6347.58,
16158100,11:11:00,11:11:00,9833,1,,,1,0,
16158100,11:13:59,11:13:59,2658,2,,,,652.56,0
16158100,11:14:58,11:14:58,2659,3,,,,872.72,0
16158100,11:16:00,11:16:00,9868,4,,,,1155.68,
16158100,11:17:02,11:17:02,441,5,,,,1380.44,0
16158100,11:17:45,11:17:45,442,6,,,,1549.19,0
16158100,11:18:31,11:18:31,443,7,,,,1729.17,0
16158100,11:19:54,11:19:54,444,8,,,,1964.9,0
16158100,11:20:40,11:20:40,445,9,,,,2122.5,0
16158100,11:22:00,11:22:00,446,10,,,,2412.43,
16158100,11:22:37,11:22:37,447,11,,,,2572.66,0
16158100,11:23:41,11:23:41,7267,12,,,,2826.09,0
16158100,11:24:29,11:24:29,7268,13,,,,3045.31,0
16158100,11:24:58,11:24:58,7269,14,,,,3171.22,0
16158100,11:25:49,11:25:49,7271,15,,,,3424.94,0
16158100,11:26:29,11:26:29,453,16,,,,3600.37,0
16158100,11:28:00,11:28:00,455,17,,,,3926.98,
16158100,11:29:47,11:29:47,9896,18,,,,4379.63,0
16158100,11:30:25,11:30:25,458,19,,,,4549.99,0
16158100,11:31:05,11:31:05,459,20,,,,4717,0
16158100,11:31:42,11:31:42,460,21,,,,4895.8,0
16158100,11:32:37,11:32:37,461,22,,,,5118.93,0
16158100,11:33:45,11:33:45,462,23,,,,5345.42,0
16158100,11:34:42,11:34:42,463,24,,,,5596.14,0
16158100,11:37:00,11:37:00,464,25,,1,,6347.58,
16556010,11:41:00,11:41:00,9833,1,,,1,0,
16556010,11:43:59,11:43:59,2658,2,,,,652.56,0
16556010,11:44:58,11:44:58,2659,3,,,,872.72,0
16556010,11:46:00,11:46:00,9868,4,,,,1155.68,
16556010,11:47:02,11:47:02,441,5,,,,1380.44,0
16556010,11:47:45,11:47:45,442,6,,,,1549.19,0
16556010,11:48:31,11:48:31,443,7,,,,1729.17,0
16556010,11:49:54,11:49:54,444,8,,,,1964.9,0
16556010,11:50:40,11:50:40,445,9,,,,2122.5,0
16556010,11:52:00,11:52:00,446,10,,,,2412.43,
16556010,11:52:37,11:52:37,447,11,,,,2572.66,0
16556010,11:53:41,11:53:41,7267,12,,,,2826.09,0
16556010,11:54:29,11:54:29,7268,13,,,,3045.31,0
16556010,11:54:58,11:54:58,7269,14,,,,3171.22,0
16556010,11:55:49,11:55:49,7271,15,,,,3424.94,0
16556010,11:56:29,11:56:29,453,16,,,,3600.37,0
16556010,11:58:00,11:58:00,455,17,,,,3926.98,
16556010,11:59:47,11:59:47,9896,18,,,,4379.63,0
16556010,12:00:25,12:00:25,458,19,,,,4549.99,0
16556010,12:01:05,12:01:05,459,20,,,,4717,0
16556010,12:01:42,12:01:42,460,21,,,,4895.8,0
16556010,12:02:37,12:02:37,461,22,,,,5118.93,0
16556010,12:03:45,12:03:45,462,23,,,,5345.42,0
16556010,12:04:42,12:04:42,463,24,,,,5596.14,0
16556010,12:07:00,12:07:00,464,25,,1,,6347.58,
16556080,11:41:00,11:41:00,9833,1,,,1,0,
16556080,11:43:59,11:43:59,2658,2,,,,652.56,0
16556080,11:44:58,11:44:58,2659,3,,,,872.72,0
16556080,11:46:00,11:46:00,9868,4,,,,1155.68,
16556080,11:47:02,11:47:02,441,5,,,,1380.44,0
16556080,11:47:45,11:47:45,442,6,,,,1549.19,0
16556080,11:48:31,11:48:31,443,7,,,,1729.17,0
16556080,11:49:54,11:49:54,444,8,,,,1964.9,0
16556080,11:50:40,11:50:40,445,9,,,,2122.5,0
16556080,11:52:00,11:52:00,446,10,,,,2412.43,
16556080,11:52:37,11:52:37,447,11,,,,2572.66,0
16556080,11:53:41,11:53:41,7267,12,,,,2826.09,0
16556080,11:54:29,11:54:29,7268,13,,,,3045.31,0
16556080,11:54:58,11:54:58,7269,14,,,,3171.22,0
16556080,11:55:49,11:55:49,7271,15,,,,3424.94,0
16556080,11:56:29,11:56:29,453,16,,,,3600.37,0
16556080,11:58:00,11:58:00,455,17,,,,3926.98,
16556080,11:59:47,11:59:47,9896,18,,,,4379.63,0
16556080,12:00:25,12:00:25,458,19,,,,4549.99,0
16556080,12:01:05,12:01:05,459,20,,,,4717,0
16556080,12:01:42,12:01:42,460,21,,,,4895.8,0
16556080,12:02:37,12:02:37,461,22,,,,5118.93,0
16556080,12:03:45,12:03:45,462,23,,,,5345.42,0
16556080,12:04:42,12:04:42,463,24,,,,5596.14,0
16556080,12:07:00,12:07:00,464,25,,1,,6347.58,
16556100,11:41:00,11:41:00,9833,1,,,1,0,
16556100,11:43:59,11:43:59,2658,2,,,,652.56,0
16556100,11:44:58,11:44:58,2659,3,,,,872.72,0
16556100,11:46:00,11:46:00,9868,4,,,,1155.68,
16556100,11:47:02,11:47:02,441,5,,,,1380.44,0
16556100,11:47:45,11:47:45,442,6,,,,1549.19,0
16556100,11:48:31,11:48:31,443,7,,,,1729.17,0
16556100,11:49:54,11:49:54,444,8,,,,1964.9,0
16556100,11:50:40,11:50:40,445,9,,,,2122.5,0
16556100,11:52:00,11:52:00,446,10,,,,2412.43,
16556100,11:52:37,11:52:37,447,11,,,,2572.66,0
16556100,11:53:41,11:53:41,7267,12,,,,2826.09,0
16556100,11:54:29,11:54:29,7268,13,,,,3045.31,0
16556100,11:54:58,11:54:58,7269,14,,,,3171.22,0
16556100,11:55:49,11:55:49,7271,15,,,,3424.94,0
16556100,11:56:29,11:56:29,453,16,,,,3600.37,0
16556100,11:58:00,11:58:00,455,17,,,,3926.98,
16556100,11:59:47,11:59:47,9896,18,,,,4379.63,0
16556100,12:00:25,12:00:25,458,19,,,,4549.99,0
16556100,12:01:05,12:01:05,459,20,,,,4717,0
16556100,12:01:42,12:01:42,460,21,,,,4895.8,0
16556100,12:02:37,12:02:37,461,22,,,,5118.93,0
16556100,12:03:45,12:03:45,462,23,,,,5345.42,0
16556100,12:04:42,12:04:42,463,24,,,,5596.14,0
16556100,12:07:00,12:07:00,464,25,,1,,6347.58,
17962020,17:45:00,17:45:00,9833,1,,,1,0,
17962020,17:49:11,17:49:11,2658,2,,,,652.56,0
17962020,17:50:33,17:50:33,2659,3,,,,872.72,0
17962020,17:52:00,17:52:00,9868,4,,,,1155.68,
17962020,17:53:23,17:53:23,441,5,,,,1380.44,0
17962020,17:54:20,17:54:20,442,6,,,,1549.19,0
17962020,17:55:22,17:55:22,443,7,,,,1729.17,0
17962020,17:57:12,17:57:12,444,8,,,,1964.9,0
17962020,17:58:14,17:58:14,445,9,,,,2122.5,0
17962020,18:00:00,18:00:00,446,10,,,,2412.43,
17962020,18:00:43,18:00:43,447,11,,,,2572.66,0
17962020,18:01:58,18:01:58,7267,12,,,,2826.09,0
17962020,18:02:54,18:02:54,7268,13,,,,3045.31,0
17962020,18:03:28,18:03:28,7269,14,,,,3171.22,0
17962020,18:04:27,18:04:27,7271,15,,,,3424.94,0
17962020,18:05:14,18:05:14,453,16,,,,3600.37,0
17962020,18:07:00,18:07:00,455,17,,,,3926.98,
17962020,18:08:59,18:08:59,9896,18,,,,4379.63,0
17962020,18:09:41,18:09:41,458,19,,,,4549.99,0
17962020,18:10:25,18:10:25,459,20,,,,4717,0
17962020,18:11:07,18:11:07,460,21,,,,4895.8,0
17962020,18:12:08,18:12:08,461,22,,,,5118.93,0
17962020,18:13:23,18:13:23,462,23,,,,5345.42,0
17962020,18:14:27,18:14:27,463,24,,,,5596.14,0
17962020,18:17:00,18:17:00,464,25,,1,,6347.58,
17962030,17:45:00,17:45:00,9833,1,,,1,0,
17962030,17:49:11,17:49:11,2658,2,,,,652.56,0
17962030,17:50:33,17:50:33,2659,3,,,,872.72,0
17962030,17:52:00,17:52:00,9868,4,,,,1155.68,
17962030,17:53:23,17:53:23,441,5,,,,1380.44,0
17962030,17:54:20,17:54:20,442,6,,,,1549.19,0
17962030,17:55:22,17:55:22,443,7,,,,1729.17,0
17962030,17:57:12,17:57:12,444,8,,,,1964.9,0
17962030,17:58:14,17:58:14,445,9,,,,2122.5,0
17962030,18:00:00,18:00:00,446,10,,,,2412.43,
17962030,18:00:43,18:00:43,447,11,,,,2572.66,0
17962030,18:01:58,18:01:58,7267,12,,,,2826.09,0
17962030,18:02:54,18:02:54,7268,13,,,,3045.31,0
17962030,18:03:28,18:03:28,7269,14,,,,3171.22,0
17962030,18:04:27,18:04:27,7271,15,,,,3424.94,0
17962030,18:05:14,18:05:14,453,16,,,,3600.37,0
17962030,18:07:00,18:07:00,455,17,,,,3926.98,
17962030,18:08:59,18:08:59,9896,18,,,,4379.63,0
17962030,18:09:41,18:09:41,458,19,,,,4549.99,0
17962030,18:10:25,18:10:25,459,20,,,,4717,0
17962030,18:11:07,18:11:07,460,21,,,,4895.8,0
17962030,18:12:08,18:12:08,461,22,,,,5118.93,0
17962030,18:13:23,18:13:23,462,23,,,,5345.42,0
17962030,18:14:27,18:14:27,463,24,,,,5596.14,0
17962030,18:17:00,18:17:00,464,25,,1,,6347.58,
17962040,17:45:00,17:45:00,9833,1,,,1,0,
17962040,17:49:11,17:49:11,2658,2,,,,652.56,0
17962040,17:50:33,17:50:33,2659,3,,,,872.72,0
17962040,17:52:00,17:52:00,9868,4,,,,1155.68,
17962040,17:53:23,17:53:23,441,5,,,,1380.44,0
17962040,17:54:20,17:54:20,442,6,,,,1549.19,0
17962040,17:55:22,17:55:22,443,7,,,,1729.17,0
17962040,17:57:12,17:57:12,444,8,,,,1964.9,0
17962040,17:58:14,17:58:14,445,9,,,,2122.5,0
17962040,18:00:00,18:00:00,446,10,,,,2412.43,
17962040,18:00:43,18:00:43,447,11,,,,2572.66,0
17962040,18:01:58,18:01:58,7267,12,,,,2826.09,0
17962040,18:02:54,18:02:54,7268,13,,,,3045.31,0
17962040,18:03:28,18:03:28,7269,14,,,,3171.22,0
17962040,18:04:27,18:04:27,7271,15,,,,3424.94,0
17962040,18:05:14,18:05:14,453,16,,,,3600.37,0
17962040,18:07:00,18:07:00,455,17,,,,3926.98,
17962040,18:08:59,18:08:59,9896,18,,,,4379.63,0
17962040,18:09:41,18:09:41,458,19,,,,4549.99,0
17962040,18:10:25,18:10:25,459,20,,,,4717,0
17962040,18:11:07,18:11:07,460,21,,,,4895.8,0
17962040,18:12:08,18:12:08,461,22,,,,5118.93,0
17962040,18:13:23,18:13:23,462,23,,,,5345.42,0
17962040,18:14:27,18:14:27,463,24,,,,5596.14,0
17962040,18:17:00,18:17:00,464,25,,1,,6347.58,
17962050,17:45:00,17:45:00,9833,1,,,1,0,
17962050,17:49:11,17:49:11,2658,2,,,,652.56,0
17962050,17:50:33,17:50:33,2659,3,,,,872.72,0
17962050,17:52:00,17:52:00,9868,4,,,,1155.68,
17962050,17:53:23,17:53:23,441,5,,,,1380.44,0
17962050,17:54:20,17:54:20,442,6,,,,1549.19,0
17962050,17:55:22,17:55:22,443,7,,,,1729.17,0
17962050,17:57:12,17:57:12,444,8,,,,1964.9,0
17962050,17:58:14,17:58:14,445,9,,,,2122.5,0
17962050,18:00:00,18:00:00,446,10,,,,2412.43,
17962050,18:00:43,18:00:43,447,11,,,,2572.66,0
17962050,18:01:58,18:01:58,7267,12,,,,2826.09,0
17962050,18:02:54,18:02:54,7268,13,,,,3045.31,0
17962050,18:03:28,18:03:28,7269,14,,,,3171.22,0
17962050,18:04:27,18:04:27,7271,15,,,,3424.94,0
17962050,18:05:14,18:05:14,453,16,,,,3600.37,0
17962050,18:07:00,18:07:00,455,17,,,,3926.98,
17962050,18:08:59,18:08:59,9896,18,,,,4379.63,0
17962050,18:09:41,18:09:41,458,19,,,,4549.99,0
17962050,18:10:25,18:10:25,459,20,,,,4717,0
17962050,18:11:07,18:11:07,460,21,,,,4895.8,0
17962050,18:12:08,18:12:08,461,22,,,,5118.93,0
17962050,18:13:23,18:13:23,462,23,,,,5345.42,0
17962050,18:14:27,18:14:27,463,24,,,,5596.14,0
17962050,18:17:00,18:17:00,464,25,,1,,6347.58,
17962060,17:45:00,17:45:00,9833,1,,,1,0,
17962060,17:49:11,17:49:11,2658,2,,,,652.56,0
17962060,17:50:33,17:50:33,2659,3,,,,872.72,0
17962060,17:52:00,17:52:00,9868,4,,,,1155.68,
17962060,17:53:23,17:53:23,441,5,,,,1380.44,0
17962060,17:54:20,17:54:20,442,6,,,,1549.19,0
17962060,17:55:22,17:55:22,443,7,,,,1729.17,0
17962060,17:57:12,17:57:12,444,8,,,,1964.9,0
17962060,17:58:14,17:58:14,445,9,,,,2122.5,0
17962060,18:00:00,18:00:00,446,10,,,,2412.43,
17962060,18:00:43,18:00:43,447,11,,,,2572.66,0
17962060,18:01:58,18:01:58,7267,12,,,,2826.09,0
17962060,18:02:54,18:02:54,7268,13,,,,3045.31,0
17962060,18:03:28,18:03:28,7269,14,,,,3171.22,0
17962060,18:04:27,18:04:27,7271,15,,,,3424.94,0
17962060,18:05:14,18:05:14,453,16,,,,3600.37,0
17962060,18:07:00,18:07:00,455,17,,,,3926.98,
17962060,18:08:59,18:08:59,9896,18,,,,4379.63,0
17962060,18:09:41,18:09:41,458,19,,,,4549.99,0
17962060,18:10:25,18:10:25,459,20,,,,4717,0
17962060,18:11:07,18:11:07,460,21,,,,4895.8,0
17962060,18:12:08,18:12:08,461,22,,,,5118.93,0
17962060,18:13:23,18:13:23,462,23,,,,5345.42,0
17962060,18:14:27,18:14:27,463,24,,,,5596.14,0
17962060,18:17:00,18:17:00,464,25,,1,,6347.58,
17962120,17:45:00,17:45:00,9833,1,,,1,0,
17962120,17:49:11,17:49:11,2658,2,,,,652.56,0
17962120,17:50:33,17:50:33,2659,3,,,,872.72,0
17962120,17:52:00,17:52:00,9868,4,,,,1155.68,
17962120,17:53:23,17:53:23,441,5,,,,1380.44,0
17962120,17:54:20,17:54:20,442,6,,,,1549.19,0
17962120,17:55:22,17:55:22,443,7,,,,1729.17,0
17962120,17:57:12,17:57:12,444,8,,,,1964.9,0
17962120,17:58:14,17:58:14,445,9,,,,2122.5,0
17962120,18:00:00,18:00:00,446,10,,,,2412.43,
17962120,18:00:43,18:00:43,447,11,,,,2572.66,0
17962120,18:01:58,18:01:58,7267,12,,,,2826.09,0
17962120,18:02:54,18:02:54,7268,13,,,,3045.31,0
17962120,18:03:28,18:03:28,7269,14,,,,3171.22,0
17962120,18:04:27,18:04:27,7271,15,,,,3424.94,0
17962120,18:05:14,18:05:14,453,16,,,,3600.37,0
17962120,18:07:00,18:07:00,455,17,,,,3926.98,
17962120,18:08:59,18:08:59,9896,18,,,,4379.63,0
17962120,18:09:41,18:09:41,458,19,,,,4549.99,0
17962120,18:10:25,18:10:25,459,20,,,,4717,0
17962120,18:11:07,18:11:07,460,21,,,,4895.8,0
17962120,18:12:08,18:12:08,461,22,,,,5118.93,0
17962120,18:13:23,18:13:23,462,23,,,,5345.42,0
17962120,18:14:27,18:14:27,463,24,,,,5596.14,0
17962120,18:17:00,18:17:00,464,25,,1,,6347.58,
18942090,26:00:00,26:00:00,9833,1,,,1,0,
18942090,26:02:59,26:02:59,2658,2,,,,652.56,0
18942090,26:03:58,26:03:58,2659,3,,,,872.72,0
18942090,26:05:00,26:05:00,9868,4,,,,1155.68,
18942090,26:06:02,26:06:02,441,5,,,,1380.44,0
18942090,26:06:45,26:06:45,442,6,,,,1549.19,0
18942090,26:07:31,26:07:31,443,7,,,,1729.17,0
18942090,26:08:54,26:08:54,444,8,,,,1964.9,0
18942090,26:09:40,26:09:40,445,9,,,,2122.5,0
18942090,26:11:00,26:11:00,446,10,,,,2412.43,
18942090,26:11:24,26:11:24,447,11,,,,2572.66,0
18942090,26:12:07,26:12:07,7267,12,,,,2826.09,0
18942090,26:12:39,26:12:39,7268,13,,,,3045.31,0
18942090,26:12:59,26:12:59,7269,14,,,,3171.22,0
18942090,26:13:32,26:13:32,7271,15,,,,3424.94,0
18942090,26:13:59,26:13:59,453,16,,,,3600.37,0
18942090,26:15:00,26:15:00,455,17,,,,3926.98,
18942090,26:16:23,26:16:23,9896,18,,,,4379.63,0
18942090,26:16:52,26:16:52,458,19,,,,4549.99,0
18942090,26:17:23,26:17:23,459,20,,,,4717,0
18942090,26:17:53,26:17:53,460,21,,,,4895.8,0
18942090,26:18:35,26:18:35,461,22,,,,5118.93,0
18942090,26:19:28,26:19:28,462,23,,,,5345.42,0
18942090,26:20:13,26:20:13,463,24,,,,5596.14,0
18942090,26:22:00,26:22:00,464,25,,1,,6347.58,
19335110,10:19:00,10:19:00,9833,1,,,1,0,
19335110,10:21:59,10:21:59,2658,2,,,,652.56,0
19335110,10:22:58,10:22:58,2659,3,,,,872.72,0
19335110,10:24:00,10:24:00,9868,4,,,,1155.68,
19335110,10:25:02,10:25:02,441,5,,,,1380.44,0
19335110,10:25:45,10:25:45,442,6,,,,1549.19,0
19335110,10:26:31,10:26:31,443,7,,,,1729.17,0
19335110,10:27:54,10:27:54,444,8,,,,1964.9,0
19335110,10:28:40,10:28:40,445,9,,,,2122.5,0
19335110,10:30:00,10:30:00,446,10,,,,2412.43,
19335110,10:30:37,10:30:37,447,11,,,,2572.66,0
19335110,10:31:41,10:31:41,7267,12,,,,2826.09,0
19335110,10:32:29,10:32:29,7268,13,,,,3045.31,0
19335110,10:32:58,10:32:58,7269,14,,,,3171.22,0
19335110,10:33:49,10:33:49,7271,15,,,,3424.94,0
19335110,10:34:29,10:34:29,453,16,,,,3600.37,0
19335110,10:36:00,10:36:00,455,17,,,,3926.98,
19335110,10:37:35,10:37:35,9896,18,,,,4379.63,0
19335110,10:38:08,10:38:08,458,19,,,,4549.99,0
19335110,10:38:44,10:38:44,459,20,,,,4717,0
19335110,10:39:17,10:39:17,460,21,,,,4895.8,0
19335110,10:40:06,10:40:06,461,22,,,,5118.93,0
19335110,10:41:06,10:41:06,462,23,,,,5345.42,0
19335110,10:41:57,10:41:57,463,24,,,,5596.14,0
19335110,10:44:00,10:44:00,464,25,,1,,6347.58,
19887070,18:44:00,18:44:00,9833,1,,,1,0,
19887070,18:46:59,18:46:59,2658,2,,,,652.56,0
19887070,18:47:58,18:47:58,2659,3,,,,872.72,0
19887070,18:49:00,18:49:00,9868,4,,,,1155.68,
19887070,18:50:02,18:50:02,441,5,,,,1380.44,0
19887070,18:50:45,18:50:45,442,6,,,,1549.19,0
19887070,18:51:31,18:51:31,443,7,,,,1729.17,0
19887070,18:52:54,18:52:54,444,8,,,,1964.9,0
19887070,18:53:40,18:53:40,445,9,,,,2122.5,0
19887070,18:55:00,18:55:00,446,10,,,,2412.43,
19887070,18:55:37,18:55:37,447,11,,,,2572.66,0
19887070,18:56:41,18:56:41,7267,12,,,,2826.09,0
19887070,18:57:29,18:57:29,7268,13,,,,3045.31,0
19887070,18:57:58,18:57:58,7269,14,,,,3171.22,0
19887070,18:58:49,18:58:49,7271,15,,,,3424.94,0
19887070,18:59:29,18:59:29,453,16,,,,3600.37,0
19887070,19:01:00,19:01:00,455,17,,,,3926.98,
19887070,19:02:35,19:02:35,9896,18,,,,4379.63,0
19887070,19:03:08,19:03:08,458,19,,,,4549.99,0
19887070,19:03:44,19:03:44,459,20,,,,4717,0
19887070,19:04:17,19:04:17,460,21,,,,4895.8,0
19887070,19:05:06,19:05:06,461,22,,,,5118.93,0
19887070,19:06:06,19:06:06,462,23,,,,5345.42,0
19887070,19:06:57,19:06:57,463,24,,,,5596.14,0
19887070,19:09:00,19:09:00,464,25,,1,,6347.58,
20251110,11:29:00,11:29:00,9833,1,,,1,0,
20251110,11:31:59,11:31:59,2658,2,,,,652.56,0
20251110,11:32:58,11:32:58,2659,3,,,,872.72,0
20251110,11:34:00,11:34:00,9868,4,,,,1155.68,
20251110,11:35:02,11:35:02,441,5,,,,1380.44,0
20251110,11:35:45,11:35:45,442,6,,,,1549.19,0
20251110,11:36:31,11:36:31,443,7,,,,1729.17,0
20251110,11:37:54,11:37:54,444,8,,,,1964.9,0
20251110,11:38:40,11:38:40,445,9,,,,2122.5,0
20251110,11:40:00,11:40:00,446,10,,,,2412.43,
20251110,11:40:37,11:40:37,447,11,,,,2572.66,0
20251110,11:41:41,11:41:41,7267,12,,,,2826.09,0
20251110,11:42:29,11:42:29,7268,13,,,,3045.31,0
20251110,11:42:58,11:42:58,7269,14,,,,3171.22,0
20251110,11:43:49,11:43:49,7271,15,,,,3424.94,0
20251110,11:44:29,11:44:29,453,16,,,,3600.37,0
20251110,11:46:00,11:46:00,455,17,,,,3926.98,
20251110,11:47:47,11:47:47,9896,18,,,,4379.63,0
20251110,11:48:25,11:48:25,458,19,,,,4549.99,0
20251110,11:49:05,11:49:05,459,20,,,,4717,0
20251110,11:49:42,11:49:42,460,21,,,,4895.8,0
20251110,11:50:37,11:50:37,461,22,,,,5118.93,0
20251110,11:51:45,11:51:45,462,23,,,,5345.42,0
20251110,11:52:42,11:52:42,463,24,,,,5596.14,0
20251110,11:55:00,11:55:00,464,25,,1,,6347.58,
20274110,20:16:00,20:16:00,9833,1,,,1,0,
20274110,20:18:23,20:18:23,2658,2,,,,652.56,0
20274110,20:19:10,20:19:10,2659,3,,,,872.72,0
20274110,20:20:00,20:20:00,9868,4,,,,1155.68,
20274110,20:21:02,20:21:02,441,5,,,,1380.44,0
20274110,20:21:45,20:21:45,442,6,,,,1549.19,0
20274110,20:22:31,20:22:31,443,7,,,,1729.17,0
20274110,20:23:54,20:23:54,444,8,,,,1964.9,0
20274110,20:24:40,20:24:40,445,9,,,,2122.5,0
20274110,20:26:00,20:26:00,446,10,,,,2412.43,
20274110,20:26:31,20:26:31,447,11,,,,2572.66,0
20274110,20:27:24,20:27:24,7267,12,,,,2826.09,0
20274110,20:28:04,20:28:04,7268,13,,,,3045.31,0
20274110,20:28:28,20:28:28,7269,14,,,,3171.22,0
20274110,20:29:11,20:29:11,7271,15,,,,3424.94,0
20274110,20:29:44,20:29:44,453,16,,,,3600.37,0
20274110,20:31:00,20:31:00,455,17,,,,3926.98,
20274110,20:32:23,20:32:23,9896,18,,,,4379.63,0
20274110,20:32:52,20:32:52,458,19,,,,4549.99,0
20274110,20:33:23,20:33:23,459,20,,,,4717,0
20274110,20:33:53,20:33:53,460,21,,,,4895.8,0
20274110,20:34:35,20:34:35,461,22,,,,5118.93,0
20274110,20:35:28,20:35:28,462,23,,,,5345.42,0
20274110,20:36:13,20:36:13,463,24,,,,5596.14,0
20274110,20:38:00,20:38:00,464,25,,1,,6347.58,
20434090,16:59:00,16:59:00,9833,1,,,1,0,
20434090,17:03:47,17:03:47,2658,2,,,,652.56,0
20434090,17:05:21,17:05:21,2659,3,,,,872.72,0
20434090,17:07:00,17:07:00,9868,4,,,,1155.68,
20434090,17:08:34,17:08:34,441,5,,,,1380.44,0
20434090,17:09:38,17:09:38,442,6,,,,1549.19,0
20434090,17:10:47,17:10:47,443,7,,,,1729.17,0
20434090,17:12:51,17:12:51,444,8,,,,1964.9,0
20434090,17:14:01,17:14:01,445,9,,,,2122.5,0
20434090,17:16:00,17:16:00,446,10,,,,2412.43,
20434090,17:16:43,17:16:43,447,11,,,,2572.66,0
20434090,17:17:58,17:17:58,7267,12,,,,2826.09,0
20434090,17:18:54,17:18:54,7268,13,,,,3045.31,0
20434090,17:19:28,17:19:28,7269,14,,,,3171.22,0
20434090,17:20:27,17:20:27,7271,15,,,,3424.94,0
20434090,17:21:14,17:21:14,453,16,,,,3600.37,0
20434090,17:23:00,17:23:00,455,17,,,,3926.98,
20434090,17:25:23,17:25:23,9896,18,,,,4379.63,0
20434090,17:26:13,17:26:13,458,19,,,,4549.99,0
20434090,17:27:06,17:27:06,459,20,,,,4717,0
20434090,17:27:56,17:27:56,460,21,,,,4895.8,0
20434090,17:29:10,17:29:10,461,22,,,,5118.93,0
20434090,17:30:40,17:30:40,462,23,,,,5345.42,0
20434090,17:31:56,17:31:56,463,24,,,,5596.14,0
20434090,17:35:00,17:35:00,464,25,,1,,6347.58,
20540070,11:05:00,11:05:00,9833,1,,,1,0,
20540070,11:07:59,11:07:59,2658,2,,,,652.56,0
20540070,11:08:58,11:08:58,2659,3,,,,872.72,0
20540070,11:10:00,11:10:00,9868,4,,,,1155.68,
20540070,11:11:02,11:11:02,441,5,,,,1380.44,0
20540070,11:11:45,11:11:45,442,6,,,,1549.19,0
20540070,11:12:31,11:12:31,443,7,,,,1729.17,0
20540070,11:13:54,11:13:54,444,8,,,,1964.9,0
20540070,11:14:40,11:14:40,445,9,,,,2122.5,0
20540070,11:16:00,11:16:00,446,10,,,,2412.43,
20540070,11:16:37,11:16:37,447,11,,,,2572.66,0
20540070,11:17:41,11:17:41,7267,12,,,,2826.09,0
20540070,11:18:29,11:18:29,7268,13,,,,3045.31,0
20540070,11:18:58,11:18:58,7269,14,,,,3171.22,0
20540070,11:19:49,11:19:49,7271,15,,,,3424.94,0
20540070,11:20:29,11:20:29,453,16,,,,3600.37,0
20540070,11:22:00,11:22:00,455,17,,,,3926.98,
20540070,11:23:47,11:23:47,9896,18,,,,4379.63,0
20540070,11:24:25,11:24:25,458,19,,,,4549.99,0
20540070,11:25:05,11:25:05,459,20,,,,4717,0
20540070,11:25:42,11:25:42,460,21,,,,4895.8,0
20540070,11:26:37,11:26:37,461,22,,,,5118.93,0
20540070,11:27:45,11:27:45,462,23,,,,5345.42,0
20540070,11:28:42,11:28:42,463,24,,,,5596.14,0
20540070,11:31:00,11:31:00,464,25,,1,,6347.58,
20803070,20:45:00,20:45:00,9833,1,,,1,0,
20803070,20:47:23,20:47:23,2658,2,,,,652.56,0
20803070,20:48:10,20:48:10,2659,3,,,,872.72,0
20803070,20:49:00,20:49:00,9868,4,,,,1155.68,
20803070,20:50:02,20:50:02,441,5,,,,1380.44,0
20803070,20:50:45,20:50:45,442,6,,,,1549.19,0
20803070,20:51:31,20:51:31,443,7,,,,1729.17,0
20803070,20:52:54,20:52:54,444,8,,,,1964.9,0
20803070,20:53:40,20:53:40,445,9,,,,2122.5,0
20803070,20:55:00,20:55:00,446,10,,,,2412.43,
20803070,20:55:31,20:55:31,447,11,,,,2572.66,0
20803070,20:56:24,20:56:24,7267,12,,,,2826.09,0
20803070,20:57:04,20:57:04,7268,13,,,,3045.31,0
20803070,20:57:28,20:57:28,7269,14,,,,3171.22,0
20803070,20:58:11,20:58:11,7271,15,,,,3424.94,0
20803070,20:58:44,20:58:44,453,16,,,,3600.37,0
20803070,21:00:00,21:00:00,455,17,,,,3926.98,
20803070,21:01:23,21:01:23,9896,18,,,,4379.63,0
20803070,21:01:52,21:01:52,458,19,,,,4549.99,0
20803070,21:02:23,21:02:23,459,20,,,,4717,0
20803070,21:02:53,21:02:53,460,21,,,,4895.8,0
20803070,21:03:35,21:03:35,461,22,,,,5118.93,0
20803070,21:04:28,21:04:28,462,23,,,,5345.42,0
20803070,21:05:13,21:05:13,463,24,,,,5596.14,0
20803070,21:07:00,21:07:00,464,25,,1,,6347.58,
2122020,25:27:00,25:27:00,9833,1,,,1,0,
2122020,25:29:59,25:29:59,2658,2,,,,652.56,0
2122020,25:30:58,25:30:58,2659,3,,,,872.72,0
2122020,25:32:00,25:32:00,9868,4,,,,1155.68,
2122020,25:33:02,25:33:02,441,5,,,,1380.44,0
2122020,25:33:45,25:33:45,442,6,,,,1549.19,0
2122020,25:34:31,25:34:31,443,7,,,,1729.17,0
2122020,25:35:54,25:35:54,444,8,,,,1964.9,0
2122020,25:36:40,25:36:40,445,9,,,,2122.5,0
2122020,25:38:00,25:38:00,446,10,,,,2412.43,
2122020,25:38:24,25:38:24,447,11,,,,2572.66,0
2122020,25:39:07,25:39:07,7267,12,,,,2826.09,0
2122020,25:39:39,25:39:39,7268,13,,,,3045.31,0
2122020,25:39:59,25:39:59,7269,14,,,,3171.22,0
2122020,25:40:32,25:40:32,7271,15,,,,3424.94,0
2122020,25:40:59,25:40:59,453,16,,,,3600.37,0
2122020,25:42:00,25:42:00,455,17,,,,3926.98,
2122020,25:43:23,25:43:23,9896,18,,,,4379.63,0
2122020,25:43:52,25:43:52,458,19,,,,4549.99,0
2122020,25:44:23,25:44:23,459,20,,,,4717,0
2122020,25:44:53,25:44:53,460,21,,,,4895.8,0
2122020,25:45:35,25:45:35,461,22,,,,5118.93,0
2122020,25:46:28,25:46:28,462,23,,,,5345.42,0
2122020,25:47:13,25:47:13,463,24,,,,5596.14,0
2122020,25:49:00,25:49:00,464,25,,1,,6347.58,
2122030,25:27:00,25:27:00,9833,1,,,1,0,
2122030,25:29:59,25:29:59,2658,2,,,,652.56,0
2122030,25:30:58,25:30:58,2659,3,,,,872.72,0
2122030,25:32:00,25:32:00,9868,4,,,,1155.68,
2122030,25:33:02,25:33:02,441,5,,,,1380.44,0
2122030,25:33:45,25:33:45,442,6,,,,1549.19,0
2122030,25:34:31,25:34:31,443,7,,,,1729.17,0
2122030,25:35:54,25:35:54,444,8,,,,1964.9,0
2122030,25:36:40,25:36:40,445,9,,,,2122.5,0
2122030,25:38:00,25:38:00,446,10,,,,2412.43,
2122030,25:38:24,25:38:24,447,11,,,,2572.66,0
2122030,25:39:07,25:39:07,7267,12,,,,2826.09,0
2122030,25:39:39,25:39:39,7268,13,,,,3045.31,0
2122030,25:39:59,25:39:59,7269,14,,,,3171.22,0
2122030,25:40:32,25:40:32,7271,15,,,,3424.94,0
2122030,25:40:59,25:40:59,453,16,,,,3600.37,0
2122030,25:42:00,25:42:00,455,17,,,,3926.98,
2122030,25:43:23,25:43:23,9896,18,,,,4379.63,0
2122030,25:43:52,25:43:52,458,19,,,,4549.99,0
2122030,25:44:23,25:44:23,459,20,,,,4717,0
2122030,25:44:53,25:44:53,460,21,,,,4895.8,0
2122030,25:45:35,25:45:35,461,22,,,,5118.93,0
2122030,25:46:28,25:46:28,462,23,,,,5345.42,0
2122030,25:47:13,25:47:13,463,24,,,,5596.14,0
2122030,25:49:00,25:49:00,464,25,,1,,6347.58,
2122040,25:27:00,25:27:00,9833,1,,,1,0,
2122040,25:29:59,25:29:59,2658,2,,,,652.56,0
2122040,25:30:58,25:30:58,2659,3,,,,872.72,0
2122040,25:32:00,25:32:00,9868,4,,,,1155.68,
2122040,25:33:02,25:33:02,441,5,,,,1380.44,0
2122040,25:33:45,25:33:45,442,6,,,,1549.19,0
2122040,25:34:31,25:34:31,443,7,,,,1729.17,0
2122040,25:35:54,25:35:54,444,8,,,,1964.9,0
2122040,25:36:40,25:36:40,445,9,,,,2122.5,0
2122040,25:38:00,25:38:00,446,10,,,,2412.43,
2122040,25:38:24,25:38:24,447,11,,,,2572.66,0
2122040,25:39:07,25:39:07,7267,12,,,,2826.09,0
2122040,25:39:39,25:39:39,7268,13,,,,3045.31,0
2122040,25:39:59,25:39:59,7269,14,,,,3171.22,0
2122040,25:40:32,25:40:32,7271,15,,,,3424.94,0
2122040,25:40:59,25:40:59,453,16,,,,3600.37,0
2122040,25:42:00,25:42:00,455,17,,,,3926.98,
2122040,25:43:23,25:43:23,9896,18,,,,4379.63,0
2122040,25:43:52,25:43:52,458,19,,,,4549.99,0
2122040,25:44:23,25:44:23,459,20,,,,4717,0
2122040,25:44:53,25:44:53,460,21,,,,4895.8,0
2122040,25:45:35,25:45:35,461,22,,,,5118.93,0
2122040,25:46:28,25:46:28,462,23,,,,5345.42,0
2122040,25:47:13,25:47:13,463,24,,,,5596.14,0
2122040,25:49:00,25:49:00,464,25,,1,,6347.58,
2122050,25:27:00,25:27:00,9833,1,,,1,0,
2122050,25:29:59,25:29:59,2658,2,,,,652.56,0
2122050,25:30:58,25:30:58,2659,3,,,,872.72,0
2122050,25:32:00,25:32:00,9868,4,,,,1155.68,
2122050,25:33:02,25:33:02,441,5,,,,1380.44,0
2122050,25:33:45,25:33:45,442,6,,,,1549.19,0
2122050,25:34:31,25:34:31,443,7,,,,1729.17,0
2122050,25:35:54,25:35:54,444,8,,,,1964.9,0
2122050,25:36:40,25:36:40,445,9,,,,2122.5,0
2122050,25:38:00,25:38:00,446,10,,,,2412.43,
2122050,25:38:24,25:38:24,447,11,,,,2572.66,0
2122050,25:39:07,25:39:07,7267,12,,,,2826.09,0
2122050,25:39:39,25:39:39,7268,13,,,,3045.31,0
2122050,25:39:59,25:39:59,7269,14,,,,3171.22,0
2122050,25:40:32,25:40:32,7271,15,,,,3424.94,0
2122050,25:40:59,25:40:59,453,16,,,,3600.37,0
2122050,25:42:00,25:42:00,455,17,,,,3926.98,
2122050,25:43:23,25:43:23,9896,18,,,,4379.63,0
2122050,25:43:52,25:43:52,458,19,,,,4549.99,0
2122050,25:44:23,25:44:23,459,20,,,,4717,0
2122050,25:44:53,25:44:53,460,21,,,,4895.8,0
2122050,25:45:35,25:45:35,461,22,,,,5118.93,0
2122050,25:46:28,25:46:28,462,23,,,,5345.42,0
2122050,25:47:13,25:47:13,463,24,,,,5596.14,0
2122050,25:49:00,25:49:00,464,25,,1,,6347.58,
2122060,25:27:00,25:27:00,9833,1,,,1,0,
2122060,25:29:59,25:29:59,2658,2,,,,652.56,0
2122060,25:30:58,25:30:58,2659,3,,,,872.72,0
2122060,25:32:00,25:32:00,9868,4,,,,1155.68,
2122060,25:33:02,25:33:02,441,5,,,,1380.44,0
2122060,25:33:45,25:33:45,442,6,,,,1549.19,0
2122060,25:34:31,25:34:31,443,7,,,,1729.17,0
2122060,25:35:54,25:35:54,444,8,,,,1964.9,0
2122060,25:36:40,25:36:40,445,9,,,,2122.5,0
2122060,25:38:00,25:38:00,446,10,,,,2412.43,
2122060,25:38:24,25:38:24,447,11,,,,2572.66,0
2122060,25:39:07,25:39:07,7267,12,,,,2826.09,0
2122060,25:39:39,25:39:39,7268,13,,,,3045.31,0
2122060,25:39:59,25:39:59,7269,14,,,,3171.22,0
2122060,25:40:32,25:40:32,7271,15,,,,3424.94,0
2122060,25:40:59,25:40:59,453,16,,,,3600.37,0
2122060,25:42:00,25:42:00,455,17,,,,3926.98,
2122060,25:43:23,25:43:23,9896,18,,,,4379.63,0
2122060,25:43:52,25:43:52,458,19,,,,4549.99,0
2122060,25:44:23,25:44:23,459,20,,,,4717,0
2122060,25:44:53,25:44:53,460,21,,,,4895.8,0
2122060,25:45:35,25:45:35,461,22,,,,5118.93,0
2122060,25:46:28,25:46:28,462,23,,,,5345.42,0
2122060,25:47:13,25:47:13,463,24,,,,5596.14,0
2122060,25:49:00,25:49:00,464,25,,1,,6347.58,
2122120,25:27:00,25:27:00,9833,1,,,1,0,
2122120,25:29:59,25:29:59,2658,2,,,,652.56,0
2122120,25:30:58,25:30:58,2659,3,,,,872.72,0
2122120,25:32:00,25:32:00,9868,4,,,,1155.68,
2122120,25:33:02,25:33:02,441,5,,,,1380.44,0
2122120,25:33:45,25:33:45,442,6,,,,1549.19,0
2122120,25:34:31,25:34:31,443,7,,,,1729.17,0
2122120,25:35:54,25:35:54,444,8,,,,1964.9,0
2122120,25:36:40,25:36:40,445,9,,,,2122.5,0
2122120,25:38:00,25:38:00,446,10,,,,2412.43,
2122120,25:38:24,25:38:24,447,11,,,,2572.66,0
2122120,25:39:07,25:39:07,7267,12,,,,2826.09,0
2122120,25:39:39,25:39:39,7268,13,,,,3045.31,0
2122120,25:39:59,25:39:59,7269,14,,,,3171.22,0
2122120,25:40:32,25:40:32,7271,15,,,,3424.94,0
2122120,25:40:59,25:40:59,453,16,,,,3600.37,0
2122120,25:42:00,25:42:00,455,17,,,,3926.98,
2122120,25:43:23,25:43:23,9896,18,,,,4379.63,0
2122120,25:43:52,25:43:52,458,19,,,,4549.99,0
2122120,25:44:23,25:44:23,459,20,,,,4717,0
2122120,25:44:53,25:44:53,460,21,,,,4895.8,0
2122120,25:45:35,25:45:35,461,22,,,,5118.93,0
2122120,25:46:28,25:46:28,462,23,,,,5345.42,0
2122120,25:47:13,25:47:13,463,24,,,,5596.14,0
2122120,25:49:00,25:49:00,464,25,,1,,6347.58,
21231110,12:17:00,12:17:00,9833,1,,,1,0,
21231110,12:19:59,12:19:59,2658,2,,,,652.56,0
21231110,12:20:58,12:20:58,2659,3,,,,872.72,0
21231110,12:22:00,12:22:00,9868,4,,,,1155.68,
21231110,12:23:02,12:23:02,441,5,,,,1380.44,0
21231110,12:23:45,12:23:45,442,6,,,,1549.19,0
21231110,12:24:31,12:24:31,443,7,,,,1729.17,0
21231110,12:25:54,12:25:54,444,8,,,,1964.9,0
21231110,12:26:40,12:26:40,445,9,,,,2122.5,0
21231110,12:28:00,12:28:00,446,10,,,,2412.43,
21231110,12:28:37,12:28:37,447,11,,,,2572.66,0
21231110,12:29:41,12:29:41,7267,12,,,,2826.09,0
21231110,12:30:29,12:30:29,7268,13,,,,3045.31,0
21231110,12:30:58,12:30:58,7269,14,,,,3171.22,0
21231110,12:31:49,12:31:49,7271,15,,,,3424.94,0
21231110,12:32:29,12:32:29,453,16,,,,3600.37,0
21231110,12:34:00,12:34:00,455,17,,,,3926.98,
21231110,12:35:47,12:35:47,9896,18,,,,4379.63,0
21231110,12:36:25,12:36:25,458,19,,,,4549.99,0
21231110,12:37:05,12:37:05,459,20,,,,4717,0
21231110,12:37:42,12:37:42,460,21,,,,4895.8,0
21231110,12:38:37,12:38:37,461,22,,,,5118.93,0
21231110,12:39:45,12:39:45,462,23,,,,5345.42,0
21231110,12:40:42,12:40:42,463,24,,,,5596.14,0
21231110,12:43:00,12:43:00,464,25,,1,,6347.58,
21494090,23:56:00,23:56:00,9833,1,,,1,0,
21494090,23:58:59,23:58:59,2658,2,,,,652.56,0
21494090,23:59:58,23:59:58,2659,3,,,,872.72,0
21494090,24:01:00,24:01:00,9868,4,,,,1155.68,
21494090,24:02:02,24:02:02,441,5,,,,1380.44,0
21494090,24:02:45,24:02:45,442,6,,,,1549.19,0
21494090,24:03:31,24:03:31,443,7,,,,1729.17,0
21494090,24:04:54,24:04:54,444,8,,,,1964.9,0
21494090,24:05:40,24:05:40,445,9,,,,2122.5,0
21494090,24:07:00,24:07:00,446,10,,,,2412.43,
21494090,24:07:24,24:07:24,447,11,,,,2572.66,0
21494090,24:08:07,24:08:07,7267,12,,,,2826.09,0
21494090,24:08:39,24:08:39,7268,13,,,,3045.31,0
21494090,24:08:59,24:08:59,7269,14,,,,3171.22,0
21494090,24:09:32,24:09:32,7271,15,,,,3424.94,0
21494090,24:09:59,24:09:59,453,16,,,,3600.37,0
21494090,24:11:00,24:11:00,455,17,,,,3926.98,
21494090,24:12:23,24:12:23,9896,18,,,,4379.63,0
21494090,24:12:52,24:12:52,458,19,,,,4549.99,0
21494090,24:13:23,24:13:23,459,20,,,,4717,0
21494090,24:13:53,24:13:53,460,21,,,,4895.8,0
21494090,24:14:35,24:14:35,461,22,,,,5118.93,0
21494090,24:15:28,24:15:28,462,23,,,,5345.42,0
21494090,24:16:13,24:16:13,463,24,,,,5596.14,0
21494090,24:18:00,24:18:00,464,25,,1,,6347.58,
21508110,19:15:00,19:15:00,9833,1,,,1,0,
21508110,19:17:59,19:17:59,2658,2,,,,652.56,0
21508110,19:18:58,19:18:58,2659,3,,,,872.72,0
21508110,19:20:00,19:20:00,9868,4,,,,1155.68,
21508110,19:21:02,19:21:02,441,5,,,,1380.44,0
21508110,19:21:45,19:21:45,442,6,,,,1549.19,0
21508110,19:22:31,19:22:31,443,7,,,,1729.17,0
21508110,19:23:54,19:23:54,444,8,,,,1964.9,0
21508110,19:24:40,19:24:40,445,9,,,,2122.5,0
21508110,19:26:00,19:26:00,446,10,,,,2412.43,
21508110,19:26:37,19:26:37,447,11,,,,2572.66,0
21508110,19:27:41,19:27:41,7267,12,,,,2826.09,0
21508110,19:28:29,19:28:29,7268,13,,,,3045.31,0
21508110,19:28:58,19:28:58,7269,14,,,,3171.22,0
21508110,19:29:49,19:29:49,7271,15,,,,3424.94,0
21508110,19:30:29,19:30:29,453,16,,,,3600.37,0
21508110,19:32:00,19:32:00,455,17,,,,3926.98,
21508110,19:33:35,19:33:35,9896,18,,,,4379.63,0
21508110,19:34:08,19:34:08,458,19,,,,4549.99,0
21508110,19:34:44,19:34:44,459,20,,,,4717,0
21508110,19:35:17,19:35:17,460,21,,,,4895.8,0
21508110,19:36:06,19:36:06,461,22,,,,5118.93,0
21508110,19:37:06,19:37:06,462,23,,,,5345.42,0
21508110,19:37:57,19:37:57,463,24,,,,5596.14,0
21508110,19:40:00,19:40:00,464,25,,1,,6347.58,
21645010,09:39:00,09:39:00,9833,1,,,1,0,
21645010,09:41:23,09:41:23,2658,2,,,,652.56,0
21645010,09:42:10,09:42:10,2659,3,,,,872.72,0
21645010,09:43:00,09:43:00,9868,4,,,,1155.68,
21645010,09:44:02,09:44:02,441,5,,,,1380.44,0
21645010,09:44:45,09:44:45,442,6,,,,1549.19,0
21645010,09:45:31,09:45:31,443,7,,,,1729.17,0
21645010,09:46:54,09:46:54,444,8,,,,1964.9,0
21645010,09:47:40,09:47:40,445,9,,,,2122.5,0
21645010,09:49:00,09:49:00,446,10,,,,2412.43,
21645010,09:49:31,09:49:31,447,11,,,,2572.66,0
21645010,09:50:24,09:50:24,7267,12,,,,2826.09,0
21645010,09:51:04,09:51:04,7268,13,,,,3045.31,0
21645010,09:51:28,09:51:28,7269,14,,,,3171.22,0
21645010,09:52:11,09:52:11,7271,15,,,,3424.94,0
21645010,09:52:44,09:52:44,453,16,,,,3600.37,0
21645010,09:54:00,09:54:00,455,17,,,,3926.98,
21645010,09:55:35,09:55:35,9896,18,,,,4379.63,0
21645010,09:56:08,09:56:08,458,19,,,,4549.99,0
21645010,09:56:44,09:56:44,459,20,,,,4717,0
21645010,09:57:17,09:57:17,460,21,,,,4895.8,0
21645010,09:58:06,09:58:06,461,22,,,,5118.93,0
21645010,09:59:06,09:59:06,462,23,,,,5345.42,0
21645010,09:59:57,09:59:57,463,24,,,,5596.14,0
21645010,10:02:00,10:02:00,464,25,,1,,6347.58,
21645080,09:39:00,09:39:00,9833,1,,,1,0,
21645080,09:41:23,09:41:23,2658,2,,,,652.56,0
21645080,09:42:10,09:42:10,2659,3,,,,872.72,0
21645080,09:43:00,09:43:00,9868,4,,,,1155.68,
21645080,09:44:02,09:44:02,441,5,,,,1380.44,0
21645080,09:44:45,09:44:45,442,6,,,,1549.19,0
21645080,09:45:31,09:45:31,443,7,,,,1729.17,0
21645080,09:46:54,09:46:54,444,8,,,,1964.9,0
21645080,09:47:40,09:47:40,445,9,,,,2122.5,0
21645080,09:49:00,09:49:00,446,10,,,,2412.43,
21645080,09:49:31,09:49:31,447,11,,,,2572.66,0
21645080,09:50:24,09:50:24,7267,12,,,,2826.09,0
21645080,09:51:04,09:51:04,7268,13,,,,3045.31,0
21645080,09:51:28,09:51:28,7269,14,,,,3171.22,0
21645080,09:52:11,09:52:11,7271,15,,,,3424.94,0
21645080,09:52:44,09:52:44,453,16,,,,3600.37,0
21645080,09:54:00,09:54:00,455,17,,,,3926.98,
21645080,09:55:35,09:55:35,9896,18,,,,4379.63,0
21645080,09:56:08,09:56:08,458,19,,,,4549.99,0
21645080,09:56:44,09:56:44,459,20,,,,4717,0
21645080,09:57:17,09:57:17,460,21,,,,4895.8,0
21645080,09:58:06,09:58:06,461,22,,,,5118.93,0
21645080,09:59:06,09:59:06,462,23,,,,5345.42,0
21645080,09:59:57,09:59:57,463,24,,,,5596.14,0
21645080,10:02:00,10:02:00,464,25,,1,,6347.58,
21645100,09:39:00,09:39:00,9833,1,,,1,0,
21645100,09:41:23,09:41:23,2658,2,,,,652.56,0
21645100,09:42:10,09:42:10,2659,3,,,,872.72,0
21645100,09:43:00,09:43:00,9868,4,,,,1155.68,
21645100,09:44:02,09:44:02,441,5,,,,1380.44,0
21645100,09:44:45,09:44:45,442,6,,,,1549.19,0
21645100,09:45:31,09:45:31,443,7,,,,1729.17,0
21645100,09:46:54,09:46:54,444,8,,,,1964.9,0
21645100,09:47:40,09:47:40,445,9,,,,2122.5,0
21645100,09:49:00,09:49:00,446,10,,,,2412.43,
21645100,09:49:31,09:49:31,447,11,,,,2572.66,0
21645100,09:50:24,09:50:24,7267,12,,,,2826.09,0
21645100,09:51:04,09:51:04,7268,13,,,,3045.31,0
21645100,09:51:28,09:51:28,7269,14,,,,3171.22,0
21645100,09:52:11,09:52:11,7271,15,,,,3424.94,0
21645100,09:52:44,09:52:44,453,16,,,,3600.37,0
21645100,09:54:00,09:54:00,455,17,,,,3926.98,
21645100,09:55:35,09:55:35,9896,18,,,,4379.63,0
21645100,09:56:08,09:56:08,458,19,,,,4549.99,0
21645100,09:56:44,09:56:44,459,20,,,,4717,0
21645100,09:57:17,09:57:17,460,21,,,,4895.8,0
21645100,09:58:06,09:58:06,461,22,,,,5118.93,0
21645100,09:59:06,09:59:06,462,23,,,,5345.42,0
21645100,09:59:57,09:59:57,463,24,,,,5596.14,0
21645100,10:02:00,10:02:00,464,25,,1,,6347.58,
21869010,10:41:00,10:41:00,9833,1,,,1,0,
21869010,10:43:59,10:43:59,2658,2,,,,652.56,0
21869010,10:44:58,10:44:58,2659,3,,,,872.72,0
21869010,10:46:00,10:46:00,9868,4,,,,1155.68,
21869010,10:47:02,10:47:02,441,5,,,,1380.44,0
21869010,10:47:45,10:47:45,442,6,,,,1549.19,0
21869010,10:48:31,10:48:31,443,7,,,,1729.17,0
21869010,10:49:54,10:49:54,444,8,,,,1964.9,0
21869010,10:50:40,10:50:40,445,9,,,,2122.5,0
21869010,10:52:00,10:52:00,446,10,,,,2412.43,
21869010,10:52:37,10:52:37,447,11,,,,2572.66,0
21869010,10:53:41,10:53:41,7267,12,,,,2826.09,0
21869010,10:54:29,10:54:29,7268,13,,,,3045.31,0
21869010,10:54:58,10:54:58,7269,14,,,,3171.22,0
21869010,10:55:49,10:55:49,7271,15,,,,3424.94,0
21869010,10:56:29,10:56:29,453,16,,,,3600.37,0
21869010,10:58:00,10:58:00,455,17,,,,3926.98,
21869010,10:59:35,10:59:35,9896,18,,,,4379.63,0
21869010,11:00:08,11:00:08,458,19,,,,4549.99,0
21869010,11:00:44,11:00:44,459,20,,,,4717,0
21869010,11:01:17,11:01:17,460,21,,,,4895.8,0
21869010,11:02:06,11:02:06,461,22,,,,5118.93,0
21869010,11:03:06,11:03:06,462,23,,,,5345.42,0
21869010,11:03:57,11:03:57,463,24,,,,5596.14,0
21869010,11:06:00,11:06:00,464,25,,1,,6347.58,
21869080,10:41:00,10:41:00,9833,1,,,1,0,
21869080,10:43:59,10:43:59,2658,2,,,,652.56,0
21869080,10:44:58,10:44:58,2659,3,,,,872.72,0
21869080,10:46:00,10:46:00,9868,4,,,,1155.68,
21869080,10:47:02,10:47:02,441,5,,,,1380.44,0
21869080,10:47:45,10:47:45,442,6,,,,1549.19,0
21869080,10:48:31,10:48:31,443,7,,,,1729.17,0
21869080,10:49:54,10:49:54,444,8,,,,1964.9,0
21869080,10:50:40,10:50:40,445,9,,,,2122.5,0
21869080,10:52:00,10:52:00,446,10,,,,2412.43,
21869080,10:52:37,10:52:37,447,11,,,,2572.66,0
21869080,10:53:41,10:53:41,7267,12,,,,2826.09,0
21869080,10:54:29,10:54:29,7268,13,,,,3045.31,0
21869080,10:54:58,10:54:58,7269,14,,,,3171.22,0
21869080,10:55:49,10:55:49,7271,15,,,,3424.94,0
21869080,10:56:29,10:56:29,453,16,,,,3600.37,0
21869080,10:58:00,10:58:00,455,17,,,,3926.98,
21869080,10:59:35,10:59:35,9896,18,,,,4379.63,0
21869080,11:00:08,11:00:08,458,19,,,,4549.99,0
21869080,11:00:44,11:00:44,459,20,,,,4717,0
21869080,11:01:17,11:01:17,460,21,,,,4895.8,0
21869080,11:02:06,11:02:06,461,22,,,,5118.93,0
21869080,11:03:06,11:03:06,462,23,,,,5345.42,0
21869080,11:03:57,11:03:57,463,24,,,,5596.14,0
21869080,11:06:00,11:06:00,464,25,,1,,6347.58,
21869100,10:41:00,10:41:00,9833,1,,,1,0,
21869100,10:43:59,10:43:59,2658,2,,,,652.56,0
21869100,10:44:58,10:44:58,2659,3,,,,872.72,0
21869100,10:46:00,10:46:00,9868,4,,,,1155.68,
21869100,10:47:02,10:47:02,441,5,,,,1380.44,0
21869100,10:47:45,10:47:45,442,6,,,,1549.19,0
21869100,10:48:31,10:48:31,443,7,,,,1729.17,0
21869100,10:49:54,10:49:54,444,8,,,,1964.9,0
21869100,10:50:40,10:50:40,445,9,,,,2122.5,0
21869100,10:52:00,10:52:00,446,10,,,,2412.43,
21869100,10:52:37,10:52:37,447,11,,,,2572.66,0
21869100,10:53:41,10:53:41,7267,12,,,,2826.09,0
21869100,10:54:29,10:54:29,7268,13,,,,3045.31,0
21869100,10:54:58,10:54:58,7269,14,,,,3171.22,0
21869100,10:55:49,10:55:49,7271,15,,,,3424.94,0
21869100,10:56:29,10:56:29,453,16,,,,3600.37,0
21869100,10:58:00,10:58:00,455,17,,,,3926.98,
21869100,10:59:35,10:59:35,9896,18,,,,4379.63,0
21869100,11:00:08,11:00:08,458,19,,,,4549.99,0
21869100,11:00:44,11:00:44,459,20,,,,4717,0
21869100,11:01:17,11:01:17,460,21,,,,4895.8,0
21869100,11:02:06,11:02:06,461,22,,,,5118.93,0
21869100,11:03:06,11:03:06,462,23,,,,5345.42,0
21869100,11:03:57,11:03:57,463,24,,,,5596.14,0
21869100,11:06:00,11:06:00,464,25,,1,,6347.58,
22620010,19:10:00,19:10:00,9833,1,,,1,0,
22620010,19:12:59,19:12:59,2658,2,,,,652.56,0
22620010,19:13:58,19:13:58,2659,3,,,,872.72,0
22620010,19:15:00,19:15:00,9868,4,,,,1155.68,
22620010,19:16:02,19:16:02,441,5,,,,1380.44,0
22620010,19:16:45,19:16:45,442,6,,,,1549.19,0
22620010,19:17:31,19:17:31,443,7,,,,1729.17,0
22620010,19:18:54,19:18:54,444,8,,,,1964.9,0
22620010,19:19:40,19:19:40,445,9,,,,2122.5,0
22620010,19:21:00,19:21:00,446,10,,,,2412.43,
22620010,19:21:37,19:21:37,447,11,,,,2572.66,0
22620010,19:22:41,19:22:41,7267,12,,,,2826.09,0
22620010,19:23:29,19:23:29,7268,13,,,,3045.31,0
22620010,19:23:58,19:23:58,7269,14,,,,3171.22,0
22620010,19:24:49,19:24:49,7271,15,,,,3424.94,0
22620010,19:25:29,19:25:29,453,16,,,,3600.37,0
22620010,19:27:00,19:27:00,455,17,,,,3926.98,
22620010,19:28:35,19:28:35,9896,18,,,,4379.63,0
22620010,19:29:08,19:29:08,458,19,,,,4549.99,0
22620010,19:29:44,19:29:44,459,20,,,,4717,0
22620010,19:30:17,19:30:17,460,21,,,,4895.8,0
22620010,19:31:06,19:31:06,461,22,,,,5118.93,0
22620010,19:32:06,19:32:06,462,23,,,,5345.42,0
22620010,19:32:57,19:32:57,463,24,,,,5596.14,0
22620010,19:35:00,19:35:00,464,25,,1,,6347.58,
22620080,19:10:00,19:10:00,9833,1,,,1,0,
22620080,19:12:59,19:12:59,2658,2,,,,652.56,0
22620080,19:13:58,19:13:58,2659,3,,,,872.72,0
22620080,19:15:00,19:15:00,9868,4,,,,1155.68,
22620080,19:16:02,19:16:02,441,5,,,,1380.44,0
22620080,19:16:45,19:16:45,442,6,,,,1549.19,0
22620080,19:17:31,19:17:31,443,7,,,,1729.17,0
22620080,19:18:54,19:18:54,444,8,,,,1964.9,0
22620080,19:19:40,19:19:40,445,9,,,,2122.5,0
22620080,19:21:00,19:21:00,446,10,,,,2412.43,
22620080,19:21:37,19:21:37,447,11,,,,2572.66,0
22620080,19:22:41,19:22:41,7267,12,,,,2826.09,0
22620080,19:23:29,19:23:29,7268,13,,,,3045.31,0
22620080,19:23:58,19:23:58,7269,14,,,,3171.22,0
22620080,19:24:49,19:24:49,7271,15,,,,3424.94,0
22620080,19:25:29,19:25:29,453,16,,,,3600.37,0
22620080,19:27:00,19:27:00,455,17,,,,3926.98,
22620080,19:28:35,19:28:35,9896,18,,,,4379.63,0
22620080,19:29:08,19:29:08,458,19,,,,4549.99,0
22620080,19:29:44,19:29:44,459,20,,,,4717,0
22620080,19:30:17,19:30:17,460,21,,,,4895.8,0
22620080,19:31:06,19:31:06,461,22,,,,5118.93,0
22620080,19:32:06,19:32:06,462,23,,,,5345.42,0
22620080,19:32:57,19:32:57,463,24,,,,5596.14,0
22620080,19:35:00,19:35:00,464,25,,1,,6347.58,
22620100,19:10:00,19:10:00,9833,1,,,1,0,
22620100,19:12:59,19:12:59,2658,2,,,,652.56,0
22620100,19:13:58,19:13:58,2659,3,,,,872.72,0
22620100,19:15:00,19:15:00,9868,4,,,,1155.68,
22620100,19:16:02,19:16:02,441,5,,,,1380.44,0
22620100,19:16:45,19:16:45,442,6,,,,1549.19,0
22620100,19:17:31,19:17:31,443,7,,,,1729.17,0
22620100,19:18:54,19:18:54,444,8,,,,1964.9,0
22620100,19:19:40,19:19:40,445,9,,,,2122.5,0
22620100,19:21:00,19:21:00,446,10,,,,2412.43,
22620100,19:21:37,19:21:37,447,11,,,,2572.66,0
22620100,19:22:41,19:22:41,7267,12,,,,2826.09,0
22620100,19:23:29,19:23:29,7268,13,,,,3045.31,0
22620100,19:23:58,19:23:58,7269,14,,,,3171.22,0
22620100,19:24:49,19:24:49,7271,15,,,,3424.94,0
22620100,19:25:29,19:25:29,453,16,,,,3600.37,0
22620100,19:27:00,19:27:00,455,17,,,,3926.98,
22620100,19:28:35,19:28:35,9896,18,,,,4379.63,0
22620100,19:29:08,19:29:08,458,19,,,,4549.99,0
22620100,19:29:44,19:29:44,459,20,,,,4717,0
22620100,19:30:17,19:30:17,460,21,,,,4895.8,0
22620100,19:31:06,19:31:06,461,22,,,,5118.93,0
22620100,19:32:06,19:32:06,462,23,,,,5345.42,0
22620100,19:32:57,19:32:57,463,24,,,,5596.14,0
22620100,19:35:00,19:35:00,464,25,,1,,6347.58,
2384090,15:55:00,15:55:00,9833,1,,,1,0,
2384090,15:59:47,15:59:47,2658,2,,,,652.56,0
2384090,16:01:21,16:01:21,2659,3,,,,872.72,0
2384090,16:03:00,16:03:00,9868,4,,,,1155.68,
2384090,16:04:34,16:04:34,441,5,,,,1380.44,0
2384090,16:05:38,16:05:38,442,6,,,,1549.19,0
2384090,16:06:47,16:06:47,443,7,,,,1729.17,0
2384090,16:08:51,16:08:51,444,8,,,,1964.9,0
2384090,16:10:01,16:10:01,445,9,,,,2122.5,0
2384090,16:12:00,16:12:00,446,10,,,,2412.43,
2384090,16:12:43,16:12:43,447,11,,,,2572.66,0
2384090,16:13:58,16:13:58,7267,12,,,,2826.09,0
2384090,16:14:54,16:14:54,7268,13,,,,3045.31,0
2384090,16:15:28,16:15:28,7269,14,,,,3171.22,0
2384090,16:16:27,16:16:27,7271,15,,,,3424.94,0
2384090,16:17:14,16:17:14,453,16,,,,3600.37,0
2384090,16:19:00,16:19:00,455,17,,,,3926.98,
2384090,16:21:11,16:21:11,9896,18,,,,4379.63,0
2384090,16:21:57,16:21:57,458,19,,,,4549.99,0
2384090,16:22:46,16:22:46,459,20,,,,4717,0
2384090,16:23:31,16:23:31,460,21,,,,4895.8,0
2384090,16:24:39,16:24:39,461,22,,,,5118.93,0
2384090,16:26:01,16:26:01,462,23,,,,5345.42,0
2384090,16:27:11,16:27:11,463,24,,,,5596.14,0
2384090,16:30:00,16:30:00,464,25,,1,,6347.58,
2394110,10:41:00,10:41:00,9833,1,,,1,0,
2394110,10:43:59,10:43:59,2658,2,,,,652.56,0
2394110,10:44:58,10:44:58,2659,3,,,,872.72,0
2394110,10:46:00,10:46:00,9868,4,,,,1155.68,
2394110,10:47:02,10:47:02,441,5,,,,1380.44,0
2394110,10:47:45,10:47:45,442,6,,,,1549.19,0
2394110,10:48:31,10:48:31,443,7,,,,1729.17,0
2394110,10:49:54,10:49:54,444,8,,,,1964.9,0
2394110,10:50:40,10:50:40,445,9,,,,2122.5,0
2394110,10:52:00,10:52:00,446,10,,,,2412.43,
2394110,10:52:37,10:52:37,447,11,,,,2572.66,0
2394110,10:53:41,10:53:41,7267,12,,,,2826.09,0
2394110,10:54:29,10:54:29,7268,13,,,,3045.31,0
2394110,10:54:58,10:54:58,7269,14,,,,3171.22,0
2394110,10:55:49,10:55:49,7271,15,,,,3424.94,0
2394110,10:56:29,10:56:29,453,16,,,,3600.37,0
2394110,10:58:00,10:58:00,455,17,,,,3926.98,
2394110,10:59:35,10:59:35,9896,18,,,,4379.63,0
2394110,11:00:08,11:00:08,458,19,,,,4549.99,0
2394110,11:00:44,11:00:44,459,20,,,,4717,0
2394110,11:01:17,11:01:17,460,21,,,,4895.8,0
2394110,11:02:06,11:02:06,461,22,,,,5118.93,0
2394110,11:03:06,11:03:06,462,23,,,,5345.42,0
2394110,11:03:57,11:03:57,463,24,,,,5596.14,0
2394110,11:06:00,11:06:00,464,25,,1,,6347.58,
23964010,20:39:00,20:39:00,9833,1,,,1,0,
23964010,20:41:23,20:41:23,2658,2,,,,652.56,0
23964010,20:42:10,20:42:10,2659,3,,,,872.72,0
23964010,20:43:00,20:43:00,9868,4,,,,1155.68,
23964010,20:44:02,20:44:02,441,5,,,,1380.44,0
23964010,20:44:45,20:44:45,442,6,,,,1549.19,0
23964010,20:45:31,20:45:31,443,7,,,,1729.17,0
23964010,20:46:54,20:46:54,444,8,,,,1964.9,0
23964010,20:47:40,20:47:40,445,9,,,,2122.5,0
23964010,20:49:00,20:49:00,446,10,,,,2412.43,
23964010,20:49:31,20:49:31,447,11,,,,2572.66,0
23964010,20:50:24,20:50:24,7267,12,,,,2826.09,0
23964010,20:51:04,20:51:04,7268,13,,,,3045.31,0
23964010,20:51:28,20:51:28,7269,14,,,,3171.22,0
23964010,20:52:11,20:52:11,7271,15,,,,3424.94,0
23964010,20:52:44,20:52:44,453,16,,,,3600.37,0
23964010,20:54:00,20:54:00,455,17,,,,3926.98,
23964010,20:55:23,20:55:23,9896,18,,,,4379.63,0
23964010,20:55:52,20:55:52,458,19,,,,4549.99,0
23964010,20:56:23,20:56:23,459,20,,,,4717,0
23964010,20:56:53,20:56:53,460,21,,,,4895.8,0
23964010,20:57:35,20:57:35,461,22,,,,5118.93,0
23964010,20:58:28,20:58:28,462,23,,,,5345.42,0
23964010,20:59:13,20:59:13,463,24,,,,5596.14,0
23964010,21:01:00,21:01:00,464,25,,1,,6347.58,
23964080,20:39:00,20:39:00,9833,1,,,1,0,
23964080,20:41:23,20:41:23,2658,2,,,,652.56,0
23964080,20:42:10,20:42:10,2659,3,,,,872.72,0
23964080,20:43:00,20:43:00,9868,4,,,,1155.68,
23964080,20:44:02,20:44:02,441,5,,,,1380.44,0
23964080,20:44:45,20:44:45,442,6,,,,1549.19,0
23964080,20:45:31,20:45:31,443,7,,,,1729.17,0
23964080,20:46:54,20:46:54,444,8,,,,1964.9,0
23964080,20:47:40,20:47:40,445,9,,,,2122.5,0
23964080,20:49:00,20:49:00,446,10,,,,2412.43,
23964080,20:49:31,20:49:31,447,11,,,,2572.66,0
23964080,20:50:24,20:50:24,7267,12,,,,2826.09,0
23964080,20:51:04,20:51:04,7268,13,,,,3045.31,0
23964080,20:51:28,20:51:28,7269,14,,,,3171.22,0
23964080,20:52:11,20:52:11,7271,15,,,,3424.94,0
23964080,20:52:44,20:52:44,453,16,,,,3600.37,0
23964080,20:54:00,20:54:00,455,17,,,,3926.98,
23964080,20:55:23,20:55:23,9896,18,,,,4379.63,0
23964080,20:55:52,20:55:52,458,19,,,,4549.99,0
23964080,20:56:23,20:56:23,459,20,,,,4717,0
23964080,20:56:53,20:56:53,460,21,,,,4895.8,0
23964080,20:57:35,20:57:35,461,22,,,,5118.93,0
23964080,20:58:28,20:58:28,462,23,,,,5345.42,0
23964080,20:59:13,20:59:13,463,24,,,,5596.14,0
23964080,21:01:00,21:01:00,464,25,,1,,6347.58,
23964100,20:39:00,20:39:00,9833,1,,,1,0,
23964100,20:41:23,20:41:23,2658,2,,,,652.56,0
23964100,20:42:10,20:42:10,2659,3,,,,872.72,0
23964100,20:43:00,20:43:00,9868,4,,,,1155.68,
23964100,20:44:02,20:44:02,441,5,,,,1380.44,0
23964100,20:44:45,20:44:45,442,6,,,,1549.19,0
23964100,20:45:31,20:45:31,443,7,,,,1729.17,0
23964100,20:46:54,20:46:54,444,8,,,,1964.9,0
23964100,20:47:40,20:47:40,445,9,,,,2122.5,0
23964100,20:49:00,20:49:00,446,10,,,,2412.43,
23964100,20:49:31,20:49:31,447,11,,,,2572.66,0
23964100,20:50:24,20:50:24,7267,12,,,,2826.09,0
23964100,20:51:04,20:51:04,7268,13,,,,3045.31,0
23964100,20:51:28,20:51:28,7269,14,,,,3171.22,0
23964100,20:52:11,20:52:11,7271,15,,,,3424.94,0
23964100,20:52:44,20:52:44,453,16,,,,3600.37,0
23964100,20:54:00,20:54:00,455,17,,,,3926.98,
23964100,20:55:23,20:55:23,9896,18,,,,4379.63,0
23964100,20:55:52,20:55:52,458,19,,,,4549.99,0
23964100,20:56:23,20:56:23,459,20,,,,4717,0
23964100,20:56:53,20:56:53,460,21,,,,4895.8,0
23964100,20:57:35,20:57:35,461,22,,,,5118.93,0
23964100,20:58:28,20:58:28,462,23,,,,5345.42,0
23964100,20:59:13,20:59:13,463,24,,,,5596.14,0
23964100,21:01:00,21:01:00,464,25,,1,,6347.58,
24264070,26:00:00,26:00:00,9833,1,,,1,0,
24264070,26:02:23,26:02:23,2658,2,,,,652.56,0
24264070,26:03:10,26:03:10,2659,3,,,,872.72,0
24264070,26:04:00,26:04:00,9868,4,,,,1155.68,
24264070,26:05:02,26:05:02,441,5,,,,1380.44,0
24264070,26:05:45,26:05:45,442,6,,,,1549.19,0
24264070,26:06:31,26:06:31,443,7,,,,1729.17,0
24264070,26:07:54,26:07:54,444,8,,,,1964.9,0
24264070,26:08:40,26:08:40,445,9,,,,2122.5,0
24264070,26:10:00,26:10:00,446,10,,,,2412.43,
24264070,26:10:31,26:10:31,447,11,,,,2572.66,0
24264070,26:11:24,26:11:24,7267,12,,,,2826.09,0
24264070,26:12:04,26:12:04,7268,13,,,,3045.31,0
24264070,26:12:28,26:12:28,7269,14,,,,3171.22,0
24264070,26:13:11,26:13:11,7271,15,,,,3424.94,0
24264070,26:13:44,26:13:44,453,16,,,,3600.37,0
24264070,26:15:00,26:15:00,455,17,,,,3926.98,
24264070,26:16:23,26:16:23,9896,18,,,,4379.63,0
24264070,26:16:52,26:16:52,458,19,,,,4549.99,0
24264070,26:17:23,26:17:23,459,20,,,,4717,0
24264070,26:17:53,26:17:53,460,21,,,,4895.8,0
24264070,26:18:35,26:18:35,461,22,,,,5118.93,0
24264070,26:19:28,26:19:28,462,23,,,,5345.42,0
24264070,26:20:13,26:20:13,463,24,,,,5596.14,0
24264070,26:22:00,26:22:00,464,25,,1,,6347.58,
24818070,20:16:00,20:16:00,9833,1,,,1,0,
24818070,20:18:23,20:18:23,2658,2,,,,652.56,0
24818070,20:19:10,20:19:10,2659,3,,,,872.72,0
24818070,20:20:00,20:20:00,9868,4,,,,1155.68,
24818070,20:21:02,20:21:02,441,5,,,,1380.44,0
24818070,20:21:45,20:21:45,442,6,,,,1549.19,0
24818070,20:22:31,20:22:31,443,7,,,,1729.17,0
24818070,20:23:54,20:23:54,444,8,,,,1964.9,0
24818070,20:24:40,20:24:40,445,9,,,,2122.5,0
24818070,20:26:00,20:26:00,446,10,,,,2412.43,
24818070,20:26:31,20:26:31,447,11,,,,2572.66,0
24818070,20:27:24,20:27:24,7267,12,,,,2826.09,0
24818070,20:28:04,20:28:04,7268,13,,,,3045.31,0
24818070,20:28:28,20:28:28,7269,14,,,,3171.22,0
24818070,20:29:11,20:29:11,7271,15,,,,3424.94,0
24818070,20:29:44,20:29:44,453,16,,,,3600.37,0
24818070,20:31:00,20:31:00,455,17,,,,3926.98,
24818070,20:32:23,20:32:23,9896,18,,,,4379.63,0
24818070,20:32:52,20:32:52,458,19,,,,4549.99,0
24818070,20:33:23,20:33:23,459,20,,,,4717,0
24818070,20:33:53,20:33:53,460,21,,,,4895.8,0
24818070,20:34:35,20:34:35,461,22,,,,5118.93,0
24818070,20:35:28,20:35:28,462,23,,,,5345.42,0
24818070,20:36:13,20:36:13,463,24,,,,5596.14,0
24818070,20:38:00,20:38:00,464,25,,1,,6347.58,
24967020,17:14:00,17:14:00,9833,1,,,1,0,
24967020,17:18:47,17:18:47,2658,2,,,,652.56,0
24967020,17:20:21,17:20:21,2659,3,,,,872.72,0
24967020,17:22:00,17:22:00,9868,4,,,,1155.68,
24967020,17:23:34,17:23:34,441,5,,,,1380.44,0
24967020,17:24:38,17:24:38,442,6,,,,1549.19,0
24967020,17:25:47,17:25:47,443,7,,,,1729.17,0
24967020,17:27:51,17:27:51,444,8,,,,1964.9,0
24967020,17:29:01,17:29:01,445,9,,,,2122.5,0
24967020,17:31:00,17:31:00,446,10,,,,2412.43,
24967020,17:31:43,17:31:43,447,11,,,,2572.66,0
24967020,17:32:58,17:32:58,7267,12,,,,2826.09,0
24967020,17:33:54,17:33:54,7268,13,,,,3045.31,0
24967020,17:34:28,17:34:28,7269,14,,,,3171.22,0
24967020,17:35:27,17:35:27,7271,15,,,,3424.94,0
24967020,17:36:14,17:36:14,453,16,,,,3600.37,0
24967020,17:38:00,17:38:00,455,17,,,,3926.98,
24967020,17:40:23,17:40:23,9896,18,,,,4379.63,0
24967020,17:41:13,17:41:13,458,19,,,,4549.99,0
24967020,17:42:06,17:42:06,459,20,,,,4717,0
24967020,17:42:56,17:42:56,460,21,,,,4895.8,0
24967020,17:44:10,17:44:10,461,22,,,,5118.93,0
24967020,17:45:40,17:45:40,462,23,,,,5345.42,0
24967020,17:46:56,17:46:56,463,24,,,,5596.14,0
24967020,17:50:00,17:50:00,464,25,,1,,6347.58,
24967030,17:14:00,17:14:00,9833,1,,,1,0,
24967030,17:18:47,17:18:47,2658,2,,,,652.56,0
24967030,17:20:21,17:20:21,2659,3,,,,872.72,0
24967030,17:22:00,17:22:00,9868,4,,,,1155.68,
24967030,17:23:34,17:23:34,441,5,,,,1380.44,0
24967030,17:24:38,17:24:38,442,6,,,,1549.19,0
24967030,17:25:47,17:25:47,443,7,,,,1729.17,0
24967030,17:27:51,17:27:51,444,8,,,,1964.9,0
24967030,17:29:01,17:29:01,445,9,,,,2122.5,0
24967030,17:31:00,17:31:00,446,10,,,,2412.43,
24967030,17:31:43,17:31:43,447,11,,,,2572.66,0
24967030,17:32:58,17:32:58,7267,12,,,,2826.09,0
24967030,17:33:54,17:33:54,7268,13,,,,3045.31,0
24967030,17:34:28,17:34:28,7269,14,,,,3171.22,0
24967030,17:35:27,17:35:27,7271,15,,,,3424.94,0
24967030,17:36:14,17:36:14,453,16,,,,3600.37,0
24967030,17:38:00,17:38:00,455,17,,,,3926.98,
24967030,17:40:23,17:40:23,9896,18,,,,4379.63,0
24967030,17:41:13,17:41:13,458,19,,,,4549.99,0
24967030,17:42:06,17:42:06,459,20,,,,4717,0
24967030,17:42:56,17:42:56,460,21,,,,4895.8,0
24967030,17:44:10,17:44:10,461,22,,,,5118.93,0
24967030,17:45:40,17:45:40,462,23,,,,5345.42,0
24967030,17:46:56,17:46:56,463,24,,,,5596.14,0
24967030,17:50:00,17:50:00,464,25,,1,,6347.58,
24967040,17:14:00,17:14:00,9833,1,,,1,0,
24967040,17:18:47,17:18:47,2658,2,,,,652.56,0
24967040,17:20:21,17:20:21,2659,3,,,,872.72,0
24967040,17:22:00,17:22:00,9868,4,,,,1155.68,
24967040,17:23:34,17:23:34,441,5,,,,1380.44,0
24967040,17:24:38,17:24:38,442,6,,,,1549.19,0
24967040,17:25:47,17:25:47,443,7,,,,1729.17,0
24967040,17:27:51,17:27:51,444,8,,,,1964.9,0
24967040,17:29:01,17:29:01,445,9,,,,2122.5,0
24967040,17:31:00,17:31:00,446,10,,,,2412.43,
24967040,17:31:43,17:31:43,447,11,,,,2572.66,0
24967040,17:32:58,17:32:58,7267,12,,,,2826.09,0
24967040,17:33:54,17:33:54,7268,13,,,,3045.31,0
24967040,17:34:28,17:34:28,7269,14,,,,3171.22,0
24967040,17:35:27,17:35:27,7271,15,,,,3424.94,0
24967040,17:36:14,17:36:14,453,16,,,,3600.37,0
24967040,17:38:00,17:38:00,455,17,,,,3926.98,
24967040,17:40:23,17:40:23,9896,18,,,,4379.63,0
24967040,17:41:13,17:41:13,458,19,,,,4549.99,0
24967040,17:42:06,17:42:06,459,20,,,,4717,0
24967040,17:42:56,17:42:56,460,21,,,,4895.8,0
24967040,17:44:10,17:44:10,461,22,,,,5118.93,0
24967040,17:45:40,17:45:40,462,23,,,,5345.42,0
24967040,17:46:56,17:46:56,463,24,,,,5596.14,0
24967040,17:50:00,17:50:00,464,25,,1,,6347.58,
24967050,17:14:00,17:14:00,9833,1,,,1,0,
24967050,17:18:47,17:18:47,2658,2,,,,652.56,0
24967050,17:20:21,17:20:21,2659,3,,,,872.72,0
24967050,17:22:00,17:22:00,9868,4,,,,1155.68,
24967050,17:23:34,17:23:34,441,5,,,,1380.44,0
24967050,17:24:38,17:24:38,442,6,,,,1549.19,0
24967050,17:25:47,17:25:47,443,7,,,,1729.17,0
24967050,17:27:51,17:27:51,444,8,,,,1964.9,0
24967050,17:29:01,17:29:01,445,9,,,,2122.5,0
24967050,17:31:00,17:31:00,446,10,,,,2412.43,
24967050,17:31:43,17:31:43,447,11,,,,2572.66,0
24967050,17:32:58,17:32:58,7267,12,,,,2826.09,0
24967050,17:33:54,17:33:54,7268,13,,,,3045.31,0
24967050,17:34:28,17:34:28,7269,14,,,,3171.22,0
24967050,17:35:27,17:35:27,7271,15,,,,3424.94,0
24967050,17:36:14,17:36:14,453,16,,,,3600.37,0
24967050,17:38:00,17:38:00,455,17,,,,3926.98,
24967050,17:40:23,17:40:23,9896,18,,,,4379.63,0
24967050,17:41:13,17:41:13,458,19,,,,4549.99,0
24967050,17:42:06,17:42:06,459,20,,,,4717,0
24967050,17:42:56,17:42:56,460,21,,,,4895.8,0
24967050,17:44:10,17:44:10,461,22,,,,5118.93,0
24967050,17:45:40,17:45:40,462,23,,,,5345.42,0
24967050,17:46:56,17:46:56,463,24,,,,5596.14,0
24967050,17:50:00,17:50:00,464,25,,1,,6347.58,
24967060,17:14:00,17:14:00,9833,1,,,1,0,
24967060,17:18:47,17:18:47,2658,2,,,,652.56,0
24967060,17:20:21,17:20:21,2659,3,,,,872.72,0
24967060,17:22:00,17:22:00,9868,4,,,,1155.68,
24967060,17:23:34,17:23:34,441,5,,,,1380.44,0
24967060,17:24:38,17:24:38,442,6,,,,1549.19,0
24967060,17:25:47,17:25:47,443,7,,,,1729.17,0
24967060,17:27:51,17:27:51,444,8,,,,1964.9,0
24967060,17:29:01,17:29:01,445,9,,,,2122.5,0
24967060,17:31:00,17:31:00,446,10,,,,2412.43,
24967060,17:31:43,17:31:43,447,11,,,,2572.66,0
24967060,17:32:58,17:32:58,7267,12,,,,2826.09,0
24967060,17:33:54,17:33:54,7268,13,,,,3045.31,0
24967060,17:34:28,17:34:28,7269,14,,,,3171.22,0
24967060,17:35:27,17:35:27,7271,15,,,,3424.94,0
24967060,17:36:14,17:36:14,453,16,,,,3600.37,0
24967060,17:38:00,17:38:00,455,17,,,,3926.98,
24967060,17:40:23,17:40:23,9896,18,,,,4379.63,0
24967060,17:41:13,17:41:13,458,19,,,,4549.99,0
24967060,17:42:06,17:42:06,459,20,,,,4717,0
24967060,17:42:56,17:42:56,460,21,,,,4895.8,0
24967060,17:44:10,17:44:10,461,22,,,,5118.93,0
24967060,17:45:40,17:45:40,462,23,,,,5345.42,0
24967060,17:46:56,17:46:56,463,24,,,,5596.14,0
24967060,17:50:00,17:50:00,464,25,,1,,6347.58,
24967120,17:14:00,17:14:00,9833,1,,,1,0,
24967120,17:18:47,17:18:47,2658,2,,,,652.56,0
24967120,17:20:21,17:20:21,2659,3,,,,872.72,0
24967120,17:22:00,17:22:00,9868,4,,,,1155.68,
24967120,17:23:34,17:23:34,441,5,,,,1380.44,0
24967120,17:24:38,17:24:38,442,6,,,,1549.19,0
24967120,17:25:47,17:25:47,443,7,,,,1729.17,0
24967120,17:27:51,17:27:51,444,8,,,,1964.9,0
24967120,17:29:01,17:29:01,445,9,,,,2122.5,0
24967120,17:31:00,17:31:00,446,10,,,,2412.43,
24967120,17:31:43,17:31:43,447,11,,,,2572.66,0
24967120,17:32:58,17:32:58,7267,12,,,,2826.09,0
24967120,17:33:54,17:33:54,7268,13,,,,3045.31,0
24967120,17:34:28,17:34:28,7269,14,,,,3171.22,0
24967120,17:35:27,17:35:27,7271,15,,,,3424.94,0
24967120,17:36:14,17:36:14,453,16,,,,3600.37,0
24967120,17:38:00,17:38:00,455,17,,,,3926.98,
24967120,17:40:23,17:40:23,9896,18,,,,4379.63,0
24967120,17:41:13,17:41:13,458,19,,,,4549.99,0
24967120,17:42:06,17:42:06,459,20,,,,4717,0
24967120,17:42:56,17:42:56,460,21,,,,4895.8,0
24967120,17:44:10,17:44:10,461,22,,,,5118.93,0
24967120,17:45:40,17:45:40,462,23,,,,5345.42,0
24967120,17:46:56,17:46:56,463,24,,,,5596.14,0
24967120,17:50:00,17:50:00,464,25,,1,,6347.58,
25006090,17:14:00,17:14:00,9833,1,,,1,0,
25006090,17:18:47,17:18:47,2658,2,,,,652.56,0
25006090,17:20:21,17:20:21,2659,3,,,,872.72,0
25006090,17:22:00,17:22:00,9868,4,,,,1155.68,
25006090,17:23:34,17:23:34,441,5,,,,1380.44,0
25006090,17:24:38,17:24:38,442,6,,,,1549.19,0
25006090,17:25:47,17:25:47,443,7,,,,1729.17,0
25006090,17:27:51,17:27:51,444,8,,,,1964.9,0
25006090,17:29:01,17:29:01,445,9,,,,2122.5,0
25006090,17:31:00,17:31:00,446,10,,,,2412.43,
25006090,17:31:43,17:31:43,447,11,,,,2572.66,0
25006090,17:32:58,17:32:58,7267,12,,,,2826.09,0
25006090,17:33:54,17:33:54,7268,13,,,,3045.31,0
25006090,17:34:28,17:34:28,7269,14,,,,3171.22,0
25006090,17:35:27,17:35:27,7271,15,,,,3424.94,0
25006090,17:36:14,17:36:14,453,16,,,,3600.37,0
25006090,17:38:00,17:38:00,455,17,,,,3926.98,
25006090,17:40:23,17:40:23,9896,18,,,,4379.63,0
25006090,17:41:13,17:41:13,458,19,,,,4549.99,0
25006090,17:42:06,17:42:06,459,20,,,,4717,0
25006090,17:42:56,17:42:56,460,21,,,,4895.8,0
25006090,17:44:10,17:44:10,461,22,,,,5118.93,0
25006090,17:45:40,17:45:40,462,23,,,,5345.42,0
25006090,17:46:56,17:46:56,463,24,,,,5596.14,0
25006090,17:50:00,17:50:00,464,25,,1,,6347.58,
25320110,09:52:00,09:52:00,9833,1,,,1,0,
25320110,09:54:23,09:54:23,2658,2,,,,652.56,0
25320110,09:55:10,09:55:10,2659,3,,,,872.72,0
25320110,09:56:00,09:56:00,9868,4,,,,1155.68,
25320110,09:57:02,09:57:02,441,5,,,,1380.44,0
25320110,09:57:45,09:57:45,442,6,,,,1549.19,0
25320110,09:58:31,09:58:31,443,7,,,,1729.17,0
25320110,09:59:54,09:59:54,444,8,,,,1964.9,0
25320110,10:00:40,10:00:40,445,9,,,,2122.5,0
25320110,10:02:00,10:02:00,446,10,,,,2412.43,
25320110,10:02:31,10:02:31,447,11,,,,2572.66,0
25320110,10:03:24,10:03:24,7267,12,,,,2826.09,0
25320110,10:04:04,10:04:04,7268,13,,,,3045.31,0
25320110,10:04:28,10:04:28,7269,14,,,,3171.22,0
25320110,10:05:11,10:05:11,7271,15,,,,3424.94,0
25320110,10:05:44,10:05:44,453,16,,,,3600.37,0
25320110,10:07:00,10:07:00,455,17,,,,3926.98,
25320110,10:08:35,10:08:35,9896,18,,,,4379.63,0
25320110,10:09:08,10:09:08,458,19,,,,4549.99,0
25320110,10:09:44,10:09:44,459,20,,,,4717,0
25320110,10:10:17,10:10:17,460,21,,,,4895.8,0
25320110,10:11:06,10:11:06,461,22,,,,5118.93,0
25320110,10:12:06,10:12:06,462,23,,,,5345.42,0
25320110,10:12:57,10:12:57,463,24,,,,5596.14,0
25320110,10:15:00,10:15:00,464,25,,1,,6347.58,
25362110,25:30:00,25:30:00,9833,1,,,1,0,
25362110,25:32:23,25:32:23,2658,2,,,,652.56,0
25362110,25:33:10,25:33:10,2659,3,,,,872.72,0
25362110,25:34:00,25:34:00,9868,4,,,,1155.68,
25362110,25:35:02,25:35:02,441,5,,,,1380.44,0
25362110,25:35:45,25:35:45,442,6,,,,1549.19,0
25362110,25:36:31,25:36:31,443,7,,,,1729.17,0
25362110,25:37:54,25:37:54,444,8,,,,1964.9,0
25362110,25:38:40,25:38:40,445,9,,,,2122.5,0
25362110,25:40:00,25:40:00,446,10,,,,2412.43,
25362110,25:40:31,25:40:31,447,11,,,,2572.66,0
25362110,25:41:24,25:41:24,7267,12,,,,2826.09,0
25362110,25:42:04,25:42:04,7268,13,,,,3045.31,0
25362110,25:42:28,25:42:28,7269,14,,,,3171.22,0
25362110,25:43:11,25:43:11,7271,15,,,,3424.94,0
25362110,25:43:44,25:43:44,453,16,,,,3600.37,0
25362110,25:45:00,25:45:00,455,17,,,,3926.98,
25362110,25:46:23,25:46:23,9896,18,,,,4379.63,0
25362110,25:46:52,25:46:52,458,19,,,,4549.99,0
25362110,25:47:23,25:47:23,459,20,,,,4717,0
25362110,25:47:53,25:47:53,460,21,,,,4895.8,0
25362110,25:48:35,25:48:35,461,22,,,,5118.93,0
25362110,25:49:28,25:49:28,462,23,,,,5345.42,0
25362110,25:50:13,25:50:13,463,24,,,,5596.14,0
25362110,25:52:00,25:52:00,464,25,,1,,6347.58,
25797020,17:54:00,17:54:00,9833,1,,,1,0,
25797020,17:58:11,17:58:11,2658,2,,,,652.56,0
25797020,17:59:33,17:59:33,2659,3,,,,872.72,0
25797020,18:01:00,18:01:00,9868,4,,,,1155.68,
25797020,18:02:23,18:02:23,441,5,,,,1380.44,0
25797020,18:03:20,18:03:20,442,6,,,,1549.19,0
25797020,18:04:22,18:04:22,443,7,,,,1729.17,0
25797020,18:06:12,18:06:12,444,8,,,,1964.9,0
25797020,18:07:14,18:07:14,445,9,,,,2122.5,0
25797020,18:09:00,18:09:00,446,10,,,,2412.43,
25797020,18:09:43,18:09:43,447,11,,,,2572.66,0
25797020,18:10:58,18:10:58,7267,12,,,,2826.09,0
25797020,18:11:54,18:11:54,7268,13,,,,3045.31,0
25797020,18:12:28,18:12:28,7269,14,,,,3171.22,0
25797020,18:13:27,18:13:27,7271,15,,,,3424.94,0
25797020,18:14:14,18:14:14,453,16,,,,3600.37,0
25797020,18:16:00,18:16:00,455,17,,,,3926.98,
25797020,18:17:59,18:17:59,9896,18,,,,4379.63,0
25797020,18:18:41,18:18:41,458,19,,,,4549.99,0
25797020,18:19:25,18:19:25,459,20,,,,4717,0
25797020,18:20:07,18:20:07,460,21,,,,4895.8,0
25797020,18:21:08,18:21:08,461,22,,,,5118.93,0
25797020,18:22:23,18:22:23,462,23,,,,5345.42,0
25797020,18:23:27,18:23:27,463,24,,,,5596.14,0
25797020,18:26:00,18:26:00,464,25,,1,,6347.58,
25797030,17:54:00,17:54:00,9833,1,,,1,0,
25797030,17:58:11,17:58:11,2658,2,,,,652.56,0
25797030,17:59:33,17:59:33,2659,3,,,,872.72,0
25797030,18:01:00,18:01:00,9868,4,,,,1155.68,
25797030,18:02:23,18:02:23,441,5,,,,1380.44,0
25797030,18:03:20,18:03:20,442,6,,,,1549.19,0
25797030,18:04:22,18:04:22,443,7,,,,1729.17,0
25797030,18:06:12,18:06:12,444,8,,,,1964.9,0
25797030,18:07:14,18:07:14,445,9,,,,2122.5,0
25797030,18:09:00,18:09:00,446,10,,,,2412.43,
25797030,18:09:43,18:09:43,447,11,,,,2572.66,0
25797030,18:10:58,18:10:58,7267,12,,,,2826.09,0
25797030,18:11:54,18:11:54,7268,13,,,,3045.31,0
25797030,18:12:28,18:12:28,7269,14,,,,3171.22,0
25797030,18:13:27,18:13:27,7271,15,,,,3424.94,0
25797030,18:14:14,18:14:14,453,16,,,,3600.37,0
25797030,18:16:00,18:16:00,455,17,,,,3926.98,
25797030,18:17:59,18:17:59,9896,18,,,,4379.63,0
25797030,18:18:41,18:18:41,458,19,,,,4549.99,0
25797030,18:19:25,18:19:25,459,20,,,,4717,0
25797030,18:20:07,18:20:07,460,21,,,,4895.8,0
25797030,18:21:08,18:21:08,461,22,,,,5118.93,0
25797030,18:22:23,18:22:23,462,23,,,,5345.42,0
25797030,18:23:27,18:23:27,463,24,,,,5596.14,0
25797030,18:26:00,18:26:00,464,25,,1,,6347.58,
25797040,17:54:00,17:54:00,9833,1,,,1,0,
25797040,17:58:11,17:58:11,2658,2,,,,652.56,0
25797040,17:59:33,17:59:33,2659,3,,,,872.72,0
25797040,18:01:00,18:01:00,9868,4,,,,1155.68,
25797040,18:02:23,18:02:23,441,5,,,,1380.44,0
25797040,18:03:20,18:03:20,442,6,,,,1549.19,0
25797040,18:04:22,18:04:22,443,7,,,,1729.17,0
25797040,18:06:12,18:06:12,444,8,,,,1964.9,0
25797040,18:07:14,18:07:14,445,9,,,,2122.5,0
25797040,18:09:00,18:09:00,446,10,,,,2412.43,
25797040,18:09:43,18:09:43,447,11,,,,2572.66,0
25797040,18:10:58,18:10:58,7267,12,,,,2826.09,0
25797040,18:11:54,18:11:54,7268,13,,,,3045.31,0
25797040,18:12:28,18:12:28,7269,14,,,,3171.22,0
25797040,18:13:27,18:13:27,7271,15,,,,3424.94,0
25797040,18:14:14,18:14:14,453,16,,,,3600.37,0
25797040,18:16:00,18:16:00,455,17,,,,3926.98,
25797040,18:17:59,18:17:59,9896,18,,,,4379.63,0
25797040,18:18:41,18:18:41,458,19,,,,4549.99,0
25797040,18:19:25,18:19:25,459,20,,,,4717,0
25797040,18:20:07,18:20:07,460,21,,,,4895.8,0
25797040,18:21:08,18:21:08,461,22,,,,5118.93,0
25797040,18:22:23,18:22:23,462,23,,,,5345.42,0
25797040,18:23:27,18:23:27,463,24,,,,5596.14,0
25797040,18:26:00,18:26:00,464,25,,1,,6347.58,
25797050,17:54:00,17:54:00,9833,1,,,1,0,
25797050,17:58:11,17:58:11,2658,2,,,,652.56,0
25797050,17:59:33,17:59:33,2659,3,,,,872.72,0
25797050,18:01:00,18:01:00,9868,4,,,,1155.68,
25797050,18:02:23,18:02:23,441,5,,,,1380.44,0
25797050,18:03:20,18:03:20,442,6,,,,1549.19,0
25797050,18:04:22,18:04:22,443,7,,,,1729.17,0
25797050,18:06:12,18:06:12,444,8,,,,1964.9,0
25797050,18:07:14,18:07:14,445,9,,,,2122.5,0
25797050,18:09:00,18:09:00,446,10,,,,2412.43,
25797050,18:09:43,18:09:43,447,11,,,,2572.66,0
25797050,18:10:58,18:10:58,7267,12,,,,2826.09,0
25797050,18:11:54,18:11:54,7268,13,,,,3045.31,0
25797050,18:12:28,18:12:28,7269,14,,,,3171.22,0
25797050,18:13:27,18:13:27,7271,15,,,,3424.94,0
25797050,18:14:14,18:14:14,453,16,,,,3600.37,0
25797050,18:16:00,18:16:00,455,17,,,,3926.98,
25797050,18:17:59,18:17:59,9896,18,,,,4379.63,0
25797050,18:18:41,18:18:41,458,19,,,,4549.99,0
25797050,18:19:25,18:19:25,459,20,,,,4717,0
25797050,18:20:07,18:20:07,460,21,,,,4895.8,0
25797050,18:21:08,18:21:08,461,22,,,,5118.93,0
25797050,18:22:23,18:22:23,462,23,,,,5345.42,0
25797050,18:23:27,18:23:27,463,24,,,,5596.14,0
25797050,18:26:00,18:26:00,464,25,,1,,6347.58,
25797060,17:54:00,17:54:00,9833,1,,,1,0,
25797060,17:58:11,17:58:11,2658,2,,,,652.56,0
25797060,17:59:33,17:59:33,2659,3,,,,872.72,0
25797060,18:01:00,18:01:00,9868,4,,,,1155.68,
25797060,18:02:23,18:02:23,441,5,,,,1380.44,0
25797060,18:03:20,18:03:20,442,6,,,,1549.19,0
25797060,18:04:22,18:04:22,443,7,,,,1729.17,0
25797060,18:06:12,18:06:12,444,8,,,,1964.9,0
25797060,18:07:14,18:07:14,445,9,,,,2122.5,0
25797060,18:09:00,18:09:00,446,10,,,,2412.43,
25797060,18:09:43,18:09:43,447,11,,,,2572.66,0
25797060,18:10:58,18:10:58,7267,12,,,,2826.09,0
25797060,18:11:54,18:11:54,7268,13,,,,3045.31,0
25797060,18:12:28,18:12:28,7269,14,,,,3171.22,0
25797060,18:13:27,18:13:27,7271,15,,,,3424.94,0
25797060,18:14:14,18:14:14,453,16,,,,3600.37,0
25797060,18:16:00,18:16:00,455,17,,,,3926.98,
25797060,18:17:59,18:17:59,9896,18,,,,4379.63,0
25797060,18:18:41,18:18:41,458,19,,,,4549.99,0
25797060,18:19:25,18:19:25,459,20,,,,4717,0
25797060,18:20:07,18:20:07,460,21,,,,4895.8,0
25797060,18:21:08,18:21:08,461,22,,,,5118.93,0
25797060,18:22:23,18:22:23,462,23,,,,5345.42,0
25797060,18:23:27,18:23:27,463,24,,,,5596.14,0
25797060,18:26:00,18:26:00,464,25,,1,,6347.58,
25797120,17:54:00,17:54:00,9833,1,,,1,0,
25797120,17:58:11,17:58:11,2658,2,,,,652.56,0
25797120,17:59:33,17:59:33,2659,3,,,,872.72,0
25797120,18:01:00,18:01:00,9868,4,,,,1155.68,
25797120,18:02:23,18:02:23,441,5,,,,1380.44,0
25797120,18:03:20,18:03:20,442,6,,,,1549.19,0
25797120,18:04:22,18:04:22,443,7,,,,1729.17,0
25797120,18:06:12,18:06:12,444,8,,,,1964.9,0
25797120,18:07:14,18:07:14,445,9,,,,2122.5,0
25797120,18:09:00,18:09:00,446,10,,,,2412.43,
25797120,18:09:43,18:09:43,447,11,,,,2572.66,0
25797120,18:10:58,18:10:58,7267,12,,,,2826.09,0
25797120,18:11:54,18:11:54,7268,13,,,,3045.31,0
25797120,18:12:28,18:12:28,7269,14,,,,3171.22,0
25797120,18:13:27,18:13:27,7271,15,,,,3424.94,0
25797120,18:14:14,18:14:14,453,16,,,,3600.37,0
25797120,18:16:00,18:16:00,455,17,,,,3926.98,
25797120,18:17:59,18:17:59,9896,18,,,,4379.63,0
25797120,18:18:41,18:18:41,458,19,,,,4549.99,0
25797120,18:19:25,18:19:25,459,20,,,,4717,0
25797120,18:20:07,18:20:07,460,21,,,,4895.8,0
25797120,18:21:08,18:21:08,461,22,,,,5118.93,0
25797120,18:22:23,18:22:23,462,23,,,,5345.42,0
25797120,18:23:27,18:23:27,463,24,,,,5596.14,0
25797120,18:26:00,18:26:00,464,25,,1,,6347.58,
25890010,16:40:00,16:40:00,9833,1,,,1,0,
25890010,16:42:59,16:42:59,2658,2,,,,652.56,0
25890010,16:43:58,16:43:58,2659,3,,,,872.72,0
25890010,16:45:00,16:45:00,9868,4,,,,1155.68,
25890010,16:46:02,16:46:02,441,5,,,,1380.44,0
25890010,16:46:45,16:46:45,442,6,,,,1549.19,0
25890010,16:47:31,16:47:31,443,7,,,,1729.17,0
25890010,16:48:54,16:48:54,444,8,,,,1964.9,0
25890010,16:49:40,16:49:40,445,9,,,,2122.5,0
25890010,16:51:00,16:51:00,446,10,,,,2412.43,
25890010,16:51:37,16:51:37,447,11,,,,2572.66,0
25890010,16:52:41,16:52:41,7267,12,,,,2826.09,0
25890010,16:53:29,16:53:29,7268,13,,,,3045.31,0
25890010,16:53:58,16:53:58,7269,14,,,,3171.22,0
25890010,16:54:49,16:54:49,7271,15,,,,3424.94,0
25890010,16:55:29,16:55:29,453,16,,,,3600.37,0
25890010,16:57:00,16:57:00,455,17,,,,3926.98,
25890010,16:58:47,16:58:47,9896,18,,,,4379.63,0
25890010,16:59:25,16:59:25,458,19,,,,4549.99,0
25890010,17:00:05,17:00:05,459,20,,,,4717,0
25890010,17:00:42,17:00:42,460,21,,,,4895.8,0
25890010,17:01:37,17:01:37,461,22,,,,5118.93,0
25890010,17:02:45,17:02:45,462,23,,,,5345.42,0
25890010,17:03:42,17:03:42,463,24,,,,5596.14,0
25890010,17:06:00,17:06:00,464,25,,1,,6347.58,
25890080,16:40:00,16:40:00,9833,1,,,1,0,
25890080,16:42:59,16:42:59,2658,2,,,,652.56,0
25890080,16:43:58,16:43:58,2659,3,,,,872.72,0
25890080,16:45:00,16:45:00,9868,4,,,,1155.68,
25890080,16:46:02,16:46:02,441,5,,,,1380.44,0
25890080,16:46:45,16:46:45,442,6,,,,1549.19,0
25890080,16:47:31,16:47:31,443,7,,,,1729.17,0
25890080,16:48:54,16:48:54,444,8,,,,1964.9,0
25890080,16:49:40,16:49:40,445,9,,,,2122.5,0
25890080,16:51:00,16:51:00,446,10,,,,2412.43,
25890080,16:51:37,16:51:37,447,11,,,,2572.66,0
25890080,16:52:41,16:52:41,7267,12,,,,2826.09,0
25890080,16:53:29,16:53:29,7268,13,,,,3045.31,0
25890080,16:53:58,16:53:58,7269,14,,,,3171.22,0
25890080,16:54:49,16:54:49,7271,15,,,,3424.94,0
25890080,16:55:29,16:55:29,453,16,,,,3600.37,0
25890080,16:57:00,16:57:00,455,17,,,,3926.98,
25890080,16:58:47,16:58:47,9896,18,,,,4379.63,0
25890080,16:59:25,16:59:25,458,19,,,,4549.99,0
25890080,17:00:05,17:00:05,459,20,,,,4717,0
25890080,17:00:42,17:00:42,460,21,,,,4895.8,0
25890080,17:01:37,17:01:37,461,22,,,,5118.93,0
25890080,17:02:45,17:02:45,462,23,,,,5345.42,0
25890080,17:03:42,17:03:42,463,24,,,,5596.14,0
25890080,17:06:00,17:06:00,464,25,,1,,6347.58,
25890100,16:40:00,16:40:00,9833,1,,,1,0,
25890100,16:42:59,16:42:59,2658,2,,,,652.56,0
25890100,16:43:58,16:43:58,2659,3,,,,872.72,0
25890100,16:45:00,16:45:00,9868,4,,,,1155.68,
25890100,16:46:02,16:46:02,441,5,,,,1380.44,0
25890100,16:46:45,16:46:45,442,6,,,,1549.19,0
25890100,16:47:31,16:47:31,443,7,,,,1729.17,0
25890100,16:48:54,16:48:54,444,8,,,,1964.9,0
25890100,16:49:40,16:49:40,445,9,,,,2122.5,0
25890100,16:51:00,16:51:00,446,10,,,,2412.43,
25890100,16:51:37,16:51:37,447,11,,,,2572.66,0
25890100,16:52:41,16:52:41,7267,12,,,,2826.09,0
25890100,16:53:29,16:53:29,7268,13,,,,3045.31,0
25890100,16:53:58,16:53:58,7269,14,,,,3171.22,0
25890100,16:54:49,16:54:49,7271,15,,,,3424.94,0
25890100,16:55:29,16:55:29,453,16,,,,3600.37,0
25890100,16:57:00,16:57:00,455,17,,,,3926.98,
25890100,16:58:47,16:58:47,9896,18,,,,4379.63,0
25890100,16:59:25,16:59:25,458,19,,,,4549.99,0
25890100,17:00:05,17:00:05,459,20,,,,4717,0
25890100,17:00:42,17:00:42,460,21,,,,4895.8,0
25890100,17:01:37,17:01:37,461,22,,,,5118.93,0
25890100,17:02:45,17:02:45,462,23,,,,5345.42,0
25890100,17:03:42,17:03:42,463,24,,,,5596.14,0
25890100,17:06:00,17:06:00,464,25,,1,,6347.58,
25949010,13:11:00,13:11:00,9833,1,,,1,0,
25949010,13:13:59,13:13:59,2658,2,,,,652.56,0
25949010,13:14:58,13:14:58,2659,3,,,,872.72,0
25949010,13:16:00,13:16:00,9868,4,,,,1155.68,
25949010,13:17:02,13:17:02,441,5,,,,1380.44,0
25949010,13:17:45,13:17:45,442,6,,,,1549.19,0
25949010,13:18:31,13:18:31,443,7,,,,1729.17,0
25949010,13:19:54,13:19:54,444,8,,,,1964.9,0
25949010,13:20:40,13:20:40,445,9,,,,2122.5,0
25949010,13:22:00,13:22:00,446,10,,,,2412.43,
25949010,13:22:37,13:22:37,447,11,,,,2572.66,0
25949010,13:23:41,13:23:41,7267,12,,,,2826.09,0
25949010,13:24:29,13:24:29,7268,13,,,,3045.31,0
25949010,13:24:58,13:24:58,7269,14,,,,3171.22,0
25949010,13:25:49,13:25:49,7271,15,,,,3424.94,0
25949010,13:26:29,13:26:29,453,16,,,,3600.37,0
25949010,13:28:00,13:28:00,455,17,,,,3926.98,
25949010,13:29:47,13:29:47,9896,18,,,,4379.63,0
25949010,13:30:25,13:30:25,458,19,,,,4549.99,0
25949010,13:31:05,13:31:05,459,20,,,,4717,0
25949010,13:31:42,13:31:42,460,21,,,,4895.8,0
25949010,13:32:37,13:32:37,461,22,,,,5118.93,0
25949010,13:33:45,13:33:45,462,23,,,,5345.42,0
25949010,13:34:42,13:34:42,463,24,,,,5596.14,0
25949010,13:37:00,13:37:00,464,25,,1,,6347.58,
25949080,13:11:00,13:11:00,9833,1,,,1,0,
25949080,13:13:59,13:13:59,2658,2,,,,652.56,0
25949080,13:14:58,13:14:58,2659,3,,,,872.72,0
25949080,13:16:00,13:16:00,9868,4,,,,1155.68,
25949080,13:17:02,13:17:02,441,5,,,,1380.44,0
25949080,13:17:45,13:17:45,442,6,,,,1549.19,0
25949080,13:18:31,13:18:31,443,7,,,,1729.17,0
25949080,13:19:54,13:19:54,444,8,,,,1964.9,0
25949080,13:20:40,13:20:40,445,9,,,,2122.5,0
25949080,13:22:00,13:22:00,446,10,,,,2412.43,
25949080,13:22:37,13:22:37,447,11,,,,2572.66,0
25949080,13:23:41,13:23:41,7267,12,,,,2826.09,0
25949080,13:24:29,13:24:29,7268,13,,,,3045.31,0
25949080,13:24:58,13:24:58,7269,14,,,,3171.22,0
25949080,13:25:49,13:25:49,7271,15,,,,3424.94,0
25949080,13:26:29,13:26:29,453,16,,,,3600.37,0
25949080,13:28:00,13:28:00,455,17,,,,3926.98,
25949080,13:29:47,13:29:47,9896,18,,,,4379.63,0
25949080,13:30:25,13:30:25,458,19,,,,4549.99,0
25949080,13:31:05,13:31:05,459,20,,,,4717,0
25949080,13:31:42,13:31:42,460,21,,,,4895.8,0
25949080,13:32:37,13:32:37,461,22,,,,5118.93,0
25949080,13:33:45,13:33:45,462,23,,,,5345.42,0
25949080,13:34:42,13:34:42,463,24,,,,5596.14,0
25949080,13:37:00,13:37:00,464,25,,1,,6347.58,
25949100,13:11:00,13:11:00,9833,1,,,1,0,
25949100,13:13:59,13:13:59,2658,2,,,,652.56,0
25949100,13:14:58,13:14:58,2659,3,,,,872.72,0
25949100,13:16:00,13:16:00,9868,4,,,,1155.68,
25949100,13:17:02,13:17:02,441,5,,,,1380.44,0
25949100,13:17:45,13:17:45,442,6,,,,1549.19,0
25949100,13:18:31,13:18:31,443,7,,,,1729.17,0
25949100,13:19:54,13:19:54,444,8,,,,1964.9,0
25949100,13:20:40,13:20:40,445,9,,,,2122.5,0
25949100,13:22:00,13:22:00,446,10,,,,2412.43,
25949100,13:22:37,13:22:37,447,11,,,,2572.66,0
25949100,13:23:41,13:23:41,7267,12,,,,2826.09,0
25949100,13:24:29,13:24:29,7268,13,,,,3045.31,0
25949100,13:24:58,13:24:58,7269,14,,,,3171.22,0
25949100,13:25:49,13:25:49,7271,15,,,,3424.94,0
25949100,13:26:29,13:26:29,453,16,,,,3600.37,0
25949100,13:28:00,13:28:00,455,17,,,,3926.98,
25949100,13:29:47,13:29:47,9896,18,,,,4379.63,0
25949100,13:30:25,13:30:25,458,19,,,,4549.99,0
25949100,13:31:05,13:31:05,459,20,,,,4717,0
25949100,13:31:42,13:31:42,460,21,,,,4895.8,0
25949100,13:32:37,13:32:37,461,22,,,,5118.93,0
25949100,13:33:45,13:33:45,462,23,,,,5345.42,0
25949100,13:34:42,13:34:42,463,24,,,,5596.14,0
25949100,13:37:00,13:37:00,464,25,,1,,6347.58,
26209110,18:44:00,18:44:00,9833,1,,,1,0,
26209110,18:46:59,18:46:59,2658,2,,,,652.56,0
26209110,18:47:58,18:47:58,2659,3,,,,872.72,0
26209110,18:49:00,18:49:00,9868,4,,,,1155.68,
26209110,18:50:02,18:50:02,441,5,,,,1380.44,0
26209110,18:50:45,18:50:45,442,6,,,,1549.19,0
26209110,18:51:31,18:51:31,443,7,,,,1729.17,0
26209110,18:52:54,18:52:54,444,8,,,,1964.9,0
26209110,18:53:40,18:53:40,445,9,,,,2122.5,0
26209110,18:55:00,18:55:00,446,10,,,,2412.43,
26209110,18:55:37,18:55:37,447,11,,,,2572.66,0
26209110,18:56:41,18:56:41,7267,12,,,,2826.09,0
26209110,18:57:29,18:57:29,7268,13,,,,3045.31,0
26209110,18:57:58,18:57:58,7269,14,,,,3171.22,0
26209110,18:58:49,18:58:49,7271,15,,,,3424.94,0
26209110,18:59:29,18:59:29,453,16,,,,3600.37,0
26209110,19:01:00,19:01:00,455,17,,,,3926.98,
26209110,19:02:35,19:02:35,9896,18,,,,4379.63,0
26209110,19:03:08,19:03:08,458,19,,,,4549.99,0
26209110,19:03:44,19:03:44,459,20,,,,4717,0
26209110,19:04:17,19:04:17,460,21,,,,4895.8,0
26209110,19:05:06,19:05:06,461,22,,,,5118.93,0
26209110,19:06:06,19:06:06,462,23,,,,5345.42,0
26209110,19:06:57,19:06:57,463,24,,,,5596.14,0
26209110,19:09:00,19:09:00,464,25,,1,,6347.58,
26216110,09:23:00,09:23:00,9833,1,,,1,0,
26216110,09:25:23,09:25:23,2658,2,,,,652.56,0
26216110,09:26:10,09:26:10,2659,3,,,,872.72,0
26216110,09:27:00,09:27:00,9868,4,,,,1155.68,
26216110,09:28:02,09:28:02,441,5,,,,1380.44,0
26216110,09:28:45,09:28:45,442,6,,,,1549.19,0
26216110,09:29:31,09:29:31,443,7,,,,1729.17,0
26216110,09:30:54,09:30:54,444,8,,,,1964.9,0
26216110,09:31:40,09:31:40,445,9,,,,2122.5,0
26216110,09:33:00,09:33:00,446,10,,,,2412.43,
26216110,09:33:31,09:33:31,447,11,,,,2572.66,0
26216110,09:34:24,09:34:24,7267,12,,,,2826.09,0
26216110,09:35:04,09:35:04,7268,13,,,,3045.31,0
26216110,09:35:28,09:35:28,7269,14,,,,3171.22,0
26216110,09:36:11,09:36:11,7271,15,,,,3424.94,0
26216110,09:36:44,09:36:44,453,16,,,,3600.37,0
26216110,09:38:00,09:38:00,455,17,,,,3926.98,
26216110,09:39:35,09:39:35,9896,18,,,,4379.63,0
26216110,09:40:08,09:40:08,458,19,,,,4549.99,0
26216110,09:40:44,09:40:44,459,20,,,,4717,0
26216110,09:41:17,09:41:17,460,21,,,,4895.8,0
26216110,09:42:06,09:42:06,461,22,,,,5118.93,0
26216110,09:43:06,09:43:06,462,23,,,,5345.42,0
26216110,09:43:57,09:43:57,463,24,,,,5596.14,0
26216110,09:46:00,09:46:00,464,25,,1,,6347.58,
27568020,17:30:00,17:30:00,9833,1,,,1,0,
27568020,17:34:11,17:34:11,2658,2,,,,652.56,0
27568020,17:35:33,17:35:33,2659,3,,,,872.72,0
27568020,17:37:00,17:37:00,9868,4,,,,1155.68,
27568020,17:38:23,17:38:23,441,5,,,,1380.44,0
27568020,17:39:20,17:39:20,442,6,,,,1549.19,0
27568020,17:40:22,17:40:22,443,7,,,,1729.17,0
27568020,17:42:12,17:42:12,444,8,,,,1964.9,0
27568020,17:43:14,17:43:14,445,9,,,,2122.5,0
27568020,17:45:00,17:45:00,446,10,,,,2412.43,
27568020,17:45:43,17:45:43,447,11,,,,2572.66,0
27568020,17:46:58,17:46:58,7267,12,,,,2826.09,0
27568020,17:47:54,17:47:54,7268,13,,,,3045.31,0
27568020,17:48:28,17:48:28,7269,14,,,,3171.22,0
27568020,17:49:27,17:49:27,7271,15,,,,3424.94,0
27568020,17:50:14,17:50:14,453,16,,,,3600.37,0
27568020,17:52:00,17:52:00,455,17,,,,3926.98,
27568020,17:54:23,17:54:23,9896,18,,,,4379.63,0
27568020,17:55:13,17:55:13,458,19,,,,4549.99,0
27568020,17:56:06,17:56:06,459,20,,,,4717,0
27568020,17:56:56,17:56:56,460,21,,,,4895.8,0
27568020,17:58:10,17:58:10,461,22,,,,5118.93,0
27568020,17:59:40,17:59:40,462,23,,,,5345.42,0
27568020,18:00:56,18:00:56,463,24,,,,5596.14,0
27568020,18:04:00,18:04:00,464,25,,1,,6347.58,
27568030,17:30:00,17:30:00,9833,1,,,1,0,
27568030,17:34:11,17:34:11,2658,2,,,,652.56,0
27568030,17:35:33,17:35:33,2659,3,,,,872.72,0
27568030,17:37:00,17:37:00,9868,4,,,,1155.68,
27568030,17:38:23,17:38:23,441,5,,,,1380.44,0
27568030,17:39:20,17:39:20,442,6,,,,1549.19,0
27568030,17:40:22,17:40:22,443,7,,,,1729.17,0
27568030,17:42:12,17:42:12,444,8,,,,1964.9,0
27568030,17:43:14,17:43:14,445,9,,,,2122.5,0
27568030,17:45:00,17:45:00,446,10,,,,2412.43,
27568030,17:45:43,17:45:43,447,11,,,,2572.66,0
27568030,17:46:58,17:46:58,7267,12,,,,2826.09,0
27568030,17:47:54,17:47:54,7268,13,,,,3045.31,0
27568030,17:48:28,17:48:28,7269,14,,,,3171.22,0
27568030,17:49:27,17:49:27,7271,15,,,,3424.94,0
27568030,17:50:14,17:50:14,453,16,,,,3600.37,0
27568030,17:52:00,17:52:00,455,17,,,,3926.98,
27568030,17:54:23,17:54:23,9896,18,,,,4379.63,0
27568030,17:55:13,17:55:13,458,19,,,,4549.99,0
27568030,17:56:06,17:56:06,459,20,,,,4717,0
27568030,17:56:56,17:56:56,460,21,,,,4895.8,0
27568030,17:58:10,17:58:10,461,22,,,,5118.93,0
27568030,17:59:40,17:59:40,462,23,,,,5345.42,0
27568030,18:00:56,18:00:56,463,24,,,,5596.14,0
27568030,18:04:00,18:04:00,464,25,,1,,6347.58,
27568040,17:30:00,17:30:00,9833,1,,,1,0,
27568040,17:34:11,17:34:11,2658,2,,,,652.56,0
27568040,17:35:33,17:35:33,2659,3,,,,872.72,0
27568040,17:37:00,17:37:00,9868,4,,,,1155.68,
27568040,17:38:23,17:38:23,441,5,,,,1380.44,0
27568040,17:39:20,17:39:20,442,6,,,,1549.19,0
27568040,17:40:22,17:40:22,443,7,,,,1729.17,0
27568040,17:42:12,17:42:12,444,8,,,,1964.9,0
27568040,17:43:14,17:43:14,445,9,,,,2122.5,0
27568040,17:45:00,17:45:00,446,10,,,,2412.43,
27568040,17:45:43,17:45:43,447,11,,,,2572.66,0
27568040,17:46:58,17:46:58,7267,12,,,,2826.09,0
27568040,17:47:54,17:47:54,7268,13,,,,3045.31,0
27568040,17:48:28,17:48:28,7269,14,,,,3171.22,0
27568040,17:49:27,17:49:27,7271,15,,,,3424.94,0
27568040,17:50:14,17:50:14,453,16,,,,3600.37,0
27568040,17:52:00,17:52:00,455,17,,,,3926.98,
27568040,17:54:23,17:54:23,9896,18,,,,4379.63,0
27568040,17:55:13,17:55:13,458,19,,,,4549.99,0
27568040,17:56:06,17:56:06,459,20,,,,4717,0
27568040,17:56:56,17:56:56,460,21,,,,4895.8,0
27568040,17:58:10,17:58:10,461,22,,,,5118.93,0
27568040,17:59:40,17:59:40,462,23,,,,5345.42,0
27568040,18:00:56,18:00:56,463,24,,,,5596.14,0
27568040,18:04:00,18:04:00,464,25,,1,,6347.58,
27568050,17:30:00,17:30:00,9833,1,,,1,0,
27568050,17:34:11,17:34:11,2658,2,,,,652.56,0
27568050,17:35:33,17:35:33,2659,3,,,,872.72,0
27568050,17:37:00,17:37:00,9868,4,,,,1155.68,
27568050,17:38:23,17:38:23,441,5,,,,1380.44,0
27568050,17:39:20,17:39:20,442,6,,,,1549.19,0
27568050,17:40:22,17:40:22,443,7,,,,1729.17,0
27568050,17:42:12,17:42:12,444,8,,,,1964.9,0
27568050,17:43:14,17:43:14,445,9,,,,2122.5,0
27568050,17:45:00,17:45:00,446,10,,,,2412.43,
27568050,17:45:43,17:45:43,447,11,,,,2572.66,0
27568050,17:46:58,17:46:58,7267,12,,,,2826.09,0
27568050,17:47:54,17:47:54,7268,13,,,,3045.31,0
27568050,17:48:28,17:48:28,7269,14,,,,3171.22,0
27568050,17:49:27,17:49:27,7271,15,,,,3424.94,0
27568050,17:50:14,17:50:14,453,16,,,,3600.37,0
27568050,17:52:00,17:52:00,455,17,,,,3926.98,
27568050,17:54:23,17:54:23,9896,18,,,,4379.63,0
27568050,17:55:13,17:55:13,458,19,,,,4549.99,0
27568050,17:56:06,17:56:06,459,20,,,,4717,0
27568050,17:56:56,17:56:56,460,21,,,,4895.8,0
27568050,17:58:10,17:58:10,461,22,,,,5118.93,0
27568050,17:59:40,17:59:40,462,23,,,,5345.42,0
27568050,18:00:56,18:00:56,463,24,,,,5596.14,0
27568050,18:04:00,18:04:00,464,25,,1,,6347.58,
27568060,17:30:00,17:30:00,9833,1,,,1,0,
27568060,17:34:11,17:34:11,2658,2,,,,652.56,0
27568060,17:35:33,17:35:33,2659,3,,,,872.72,0
27568060,17:37:00,17:37:00,9868,4,,,,1155.68,
27568060,17:38:23,17:38:23,441,5,,,,1380.44,0
27568060,17:39:20,17:39:20,442,6,,,,1549.19,0
27568060,17:40:22,17:40:22,443,7,,,,1729.17,0
27568060,17:42:12,17:42:12,444,8,,,,1964.9,0
27568060,17:43:14,17:43:14,445,9,,,,2122.5,0
27568060,17:45:00,17:45:00,446,10,,,,2412.43,
27568060,17:45:43,17:45:43,447,11,,,,2572.66,0
27568060,17:46:58,17:46:58,7267,12,,,,2826.09,0
27568060,17:47:54,17:47:54,7268,13,,,,3045.31,0
27568060,17:48:28,17:48:28,7269,14,,,,3171.22,0
27568060,17:49:27,17:49:27,7271,15,,,,3424.94,0
27568060,17:50:14,17:50:14,453,16,,,,3600.37,0
27568060,17:52:00,17:52:00,455,17,,,,3926.98,
27568060,17:54:23,17:54:23,9896,18,,,,4379.63,0
27568060,17:55:13,17:55:13,458,19,,,,4549.99,0
27568060,17:56:06,17:56:06,459,20,,,,4717,0
27568060,17:56:56,17:56:56,460,21,,,,4895.8,0
27568060,17:58:10,17:58:10,461,22,,,,5118.93,0
27568060,17:59:40,17:59:40,462,23,,,,5345.42,0
27568060,18:00:56,18:00:56,463,24,,,,5596.14,0
27568060,18:04:00,18:04:00,464,25,,1,,6347.58,
27568120,17:30:00,17:30:00,9833,1,,,1,0,
27568120,17:34:11,17:34:11,2658,2,,,,652.56,0
27568120,17:35:33,17:35:33,2659,3,,,,872.72,0
27568120,17:37:00,17:37:00,9868,4,,,,1155.68,
27568120,17:38:23,17:38:23,441,5,,,,1380.44,0
27568120,17:39:20,17:39:20,442,6,,,,1549.19,0
27568120,17:40:22,17:40:22,443,7,,,,1729.17,0
27568120,17:42:12,17:42:12,444,8,,,,1964.9,0
27568120,17:43:14,17:43:14,445,9,,,,2122.5,0
27568120,17:45:00,17:45:00,446,10,,,,2412.43,
27568120,17:45:43,17:45:43,447,11,,,,2572.66,0
27568120,17:46:58,17:46:58,7267,12,,,,2826.09,0
27568120,17:47:54,17:47:54,7268,13,,,,3045.31,0
27568120,17:48:28,17:48:28,7269,14,,,,3171.22,0
27568120,17:49:27,17:49:27,7271,15,,,,3424.94,0
27568120,17:50:14,17:50:14,453,16,,,,3600.37,0
27568120,17:52:00,17:52:00,455,17,,,,3926.98,
27568120,17:54:23,17:54:23,9896,18,,,,4379.63,0
27568120,17:55:13,17:55:13,458,19,,,,4549.99,0
27568120,17:56:06,17:56:06,459,20,,,,4717,0
27568120,17:56:56,17:56:56,460,21,,,,4895.8,0
27568120,17:58:10,17:58:10,461,22,,,,5118.93,0
27568120,17:59:40,17:59:40,462,23,,,,5345.42,0
27568120,18:00:56,18:00:56,463,24,,,,5596.14,0
27568120,18:04:00,18:04:00,464,25,,1,,6347.58,
29589090,15:24:00,15:24:00,9833,1,,,1,0,
29589090,15:28:47,15:28:47,2658,2,,,,652.56,0
29589090,15:30:21,15:30:21,2659,3,,,,872.72,0
29589090,15:32:00,15:32:00,9868,4,,,,1155.68,
29589090,15:33:34,15:33:34,441,5,,,,1380.44,0
29589090,15:34:38,15:34:38,442,6,,,,1549.19,0
29589090,15:35:47,15:35:47,443,7,,,,1729.17,0
29589090,15:37:51,15:37:51,444,8,,,,1964.9,0
29589090,15:39:01,15:39:01,445,9,,,,2122.5,0
29589090,15:41:00,15:41:00,446,10,,,,2412.43,
29589090,15:41:43,15:41:43,447,11,,,,2572.66,0
29589090,15:42:58,15:42:58,7267,12,,,,2826.09,0
29589090,15:43:54,15:43:54,7268,13,,,,3045.31,0
29589090,15:44:28,15:44:28,7269,14,,,,3171.22,0
29589090,15:45:27,15:45:27,7271,15,,,,3424.94,0
29589090,15:46:14,15:46:14,453,16,,,,3600.37,0
29589090,15:48:00,15:48:00,455,17,,,,3926.98,
29589090,15:50:11,15:50:11,9896,18,,,,4379.63,0
29589090,15:50:57,15:50:57,458,19,,,,4549.99,0
29589090,15:51:46,15:51:46,459,20,,,,4717,0
29589090,15:52:31,15:52:31,460,21,,,,4895.8,0
29589090,15:53:39,15:53:39,461,22,,,,5118.93,0
29589090,15:55:01,15:55:01,462,23,,,,5345.42,0
29589090,15:56:11,15:56:11,463,24,,,,5596.14,0
29589090,15:59:00,15:59:00,464,25,,1,,6347.58,
29974010,13:41:00,13:41:00,9833,1,,,1,0,
29974010,13:43:59,13:43:59,2658,2,,,,652.56,0
29974010,13:44:58,13:44:58,2659,3,,,,872.72,0
29974010,13:46:00,13:46:00,9868,4,,,,1155.68,
29974010,13:47:02,13:47:02,441,5,,,,1380.44,0
29974010,13:47:45,13:47:45,442,6,,,,1549.19,0
29974010,13:48:31,13:48:31,443,7,,,,1729.17,0
29974010,13:49:54,13:49:54,444,8,,,,1964.9,0
29974010,13:50:40,13:50:40,445,9,,,,2122.5,0
29974010,13:52:00,13:52:00,446,10,,,,2412.43,
29974010,13:52:37,13:52:37,447,11,,,,2572.66,0
29974010,13:53:41,13:53:41,7267,12,,,,2826.09,0
29974010,13:54:29,13:54:29,7268,13,,,,3045.31,0
29974010,13:54:58,13:54:58,7269,14,,,,3171.22,0
29974010,13:55:49,13:55:49,7271,15,,,,3424.94,0
29974010,13:56:29,13:56:29,453,16,,,,3600.37,0
29974010,13:58:00,13:58:00,455,17,,,,3926.98,
29974010,13:59:47,13:59:47,9896,18,,,,4379.63,0
29974010,14:00:25,14:00:25,458,19,,,,4549.99,0
29974010,14:01:05,14:01:05,459,20,,,,4717,0
29974010,14:01:42,14:01:42,460,21,,,,4895.8,0
29974010,14:02:37,14:02:37,461,22,,,,5118.93,0
29974010,14:03:45,14:03:45,462,23,,,,5345.42,0
29974010,14:04:42,14:04:42,463,24,,,,5596.14,0
29974010,14:07:00,14:07:00,464,25,,1,,6347.58,
29974080,13:41:00,13:41:00,9833,1,,,1,0,
29974080,13:43:59,13:43:59,2658,2,,,,652.56,0
29974080,13:44:58,13:44:58,2659,3,,,,872.72,0
29974080,13:46:00,13:46:00,9868,4,,,,1155.68,
29974080,13:47:02,13:47:02,441,5,,,,1380.44,0
29974080,13:47:45,13:47:45,442,6,,,,1549.19,0
29974080,13:48:31,13:48:31,443,7,,,,1729.17,0
29974080,13:49:54,13:49:54,444,8,,,,1964.9,0
29974080,13:50:40,13:50:40,445,9,,,,2122.5,0
29974080,13:52:00,13:52:00,446,10,,,,2412.43,
29974080,13:52:37,13:52:37,447,11,,,,2572.66,0
29974080,13:53:41,13:53:41,7267,12,,,,2826.09,0
29974080,13:54:29,13:54:29,7268,13,,,,3045.31,0
29974080,13:54:58,13:54:58,7269,14,,,,3171.22,0
29974080,13:55:49,13:55:49,7271,15,,,,3424.94,0
29974080,13:56:29,13:56:29,453,16,,,,3600.37,0
29974080,13:58:00,13:58:00,455,17,,,,3926.98,
29974080,13:59:47,13:59:47,9896,18,,,,4379.63,0
29974080,14:00:25,14:00:25,458,19,,,,4549.99,0
29974080,14:01:05,14:01:05,459,20,,,,4717,0
29974080,14:01:42,14:01:42,460,21,,,,4895.8,0
29974080,14:02:37,14:02:37,461,22,,,,5118.93,0
29974080,14:03:45,14:03:45,462,23,,,,5345.42,0
29974080,14:04:42,14:04:42,463,24,,,,5596.14,0
29974080,14:07:00,14:07:00,464,25,,1,,6347.58,
29974100,13:41:00,13:41:00,9833,1,,,1,0,
29974100,13:43:59,13:43:59,2658,2,,,,652.56,0
29974100,13:44:58,13:44:58,2659,3,,,,872.72,0
29974100,13:46:00,13:46:00,9868,4,,,,1155.68,
29974100,13:47:02,13:47:02,441,5,,,,1380.44,0
29974100,13:47:45,13:47:45,442,6,,,,1549.19,0
29974100,13:48:31,13:48:31,443,7,,,,1729.17,0
29974100,13:49:54,13:49:54,444,8,,,,1964.9,0
29974100,13:50:40,13:50:40,445,9,,,,2122.5,0
29974100,13:52:00,13:52:00,446,10,,,,2412.43,
29974100,13:52:37,13:52:37,447,11,,,,2572.66,0
29974100,13:53:41,13:53:41,7267,12,,,,2826.09,0
29974100,13:54:29,13:54:29,7268,13,,,,3045.31,0
29974100,13:54:58,13:54:58,7269,14,,,,3171.22,0
29974100,13:55:49,13:55:49,7271,15,,,,3424.94,0
29974100,13:56:29,13:56:29,453,16,,,,3600.37,0
29974100,13:58:00,13:58:00,455,17,,,,3926.98,
29974100,13:59:47,13:59:47,9896,18,,,,4379.63,0
29974100,14:00:25,14:00:25,458,19,,,,4549.99,0
29974100,14:01:05,14:01:05,459,20,,,,4717,0
29974100,14:01:42,14:01:42,460,21,,,,4895.8,0
29974100,14:02:37,14:02:37,461,22,,,,5118.93,0
29974100,14:03:45,14:03:45,462,23,,,,5345.42,0
29974100,14:04:42,14:04:42,463,24,,,,5596.14,0
29974100,14:07:00,14:07:00,464,25,,1,,6347.58,
30324010,17:40:00,17:40:00,9833,1,,,1,0,
30324010,17:42:59,17:42:59,2658,2,,,,652.56,0
30324010,17:43:58,17:43:58,2659,3,,,,872.72,0
30324010,17:45:00,17:45:00,9868,4,,,,1155.68,
30324010,17:46:02,17:46:02,441,5,,,,1380.44,0
30324010,17:46:45,17:46:45,442,6,,,,1549.19,0
30324010,17:47:31,17:47:31,443,7,,,,1729.17,0
30324010,17:48:54,17:48:54,444,8,,,,1964.9,0
30324010,17:49:40,17:49:40,445,9,,,,2122.5,0
30324010,17:51:00,17:51:00,446,10,,,,2412.43,
30324010,17:51:37,17:51:37,447,11,,,,2572.66,0
30324010,17:52:41,17:52:41,7267,12,,,,2826.09,0
30324010,17:53:29,17:53:29,7268,13,,,,3045.31,0
30324010,17:53:58,17:53:58,7269,14,,,,3171.22,0
30324010,17:54:49,17:54:49,7271,15,,,,3424.94,0
30324010,17:55:29,17:55:29,453,16,,,,3600.37,0
30324010,17:57:00,17:57:00,455,17,,,,3926.98,
30324010,17:58:47,17:58:47,9896,18,,,,4379.63,0
30324010,17:59:25,17:59:25,458,19,,,,4549.99,0
30324010,18:00:05,18:00:05,459,20,,,,4717,0
30324010,18:00:42,18:00:42,460,21,,,,4895.8,0
30324010,18:01:37,18:01:37,461,22,,,,5118.93,0
30324010,18:02:45,18:02:45,462,23,,,,5345.42,0
30324010,18:03:42,18:03:42,463,24,,,,5596.14,0
30324010,18:06:00,18:06:00,464,25,,1,,6347.58,
30324080,17:40:00,17:40:00,9833,1,,,1,0,
30324080,17:42:59,17:42:59,2658,2,,,,652.56,0
30324080,17:43:58,17:43:58,2659,3,,,,872.72,0
30324080,17:45:00,17:45:00,9868,4,,,,1155.68,
30324080,17:46:02,17:46:02,441,5,,,,1380.44,0
30324080,17:46:45,17:46:45,442,6,,,,1549.19,0
30324080,17:47:31,17:47:31,443,7,,,,1729.17,0
30324080,17:48:54,17:48:54,444,8,,,,1964.9,0
30324080,17:49:40,17:49:40,445,9,,,,2122.5,0
30324080,17:51:00,17:51:00,446,10,,,,2412.43,
30324080,17:51:37,17:51:37,447,11,,,,2572.66,0
30324080,17:52:41,17:52:41,7267,12,,,,2826.09,0
30324080,17:53:29,17:53:29,7268,13,,,,3045.31,0
30324080,17:53:58,17:53:58,7269,14,,,,3171.22,0
30324080,17:54:49,17:54:49,7271,15,,,,3424.94,0
30324080,17:55:29,17:55:29,453,16,,,,3600.37,0
30324080,17:57:00,17:57:00,455,17,,,,3926.98,
30324080,17:58:47,17:58:47,9896,18,,,,4379.63,0
30324080,17:59:25,17:59:25,458,19,,,,4549.99,0
30324080,18:00:05,18:00:05,459,20,,,,4717,0
30324080,18:00:42,18:00:42,460,21,,,,4895.8,0
30324080,18:01:37,18:01:37,461,22,,,,5118.93,0
30324080,18:02:45,18:02:45,462,23,,,,5345.42,0
30324080,18:03:42,18:03:42,463,24,,,,5596.14,0
30324080,18:06:00,18:06:00,464,25,,1,,6347.58,
30324100,17:40:00,17:40:00,9833,1,,,1,0,
30324100,17:42:59,17:42:59,2658,2,,,,652.56,0
30324100,17:43:58,17:43:58,2659,3,,,,872.72,0
30324100,17:45:00,17:45:00,9868,4,,,,1155.68,
30324100,17:46:02,17:46:02,441,5,,,,1380.44,0
30324100,17:46:45,17:46:45,442,6,,,,1549.19,0
30324100,17:47:31,17:47:31,443,7,,,,1729.17,0
30324100,17:48:54,17:48:54,444,8,,,,1964.9,0
30324100,17:49:40,17:49:40,445,9,,,,2122.5,0
30324100,17:51:00,17:51:00,446,10,,,,2412.43,
30324100,17:51:37,17:51:37,447,11,,,,2572.66,0
30324100,17:52:41,17:52:41,7267,12,,,,2826.09,0
30324100,17:53:29,17:53:29,7268,13,,,,3045.31,0
30324100,17:53:58,17:53:58,7269,14,,,,3171.22,0
30324100,17:54:49,17:54:49,7271,15,,,,3424.94,0
30324100,17:55:29,17:55:29,453,16,,,,3600.37,0
30324100,17:57:00,17:57:00,455,17,,,,3926.98,
30324100,17:58:47,17:58:47,9896,18,,,,4379.63,0
30324100,17:59:25,17:59:25,458,19,,,,4549.99,0
30324100,18:00:05,18:00:05,459,20,,,,4717,0
30324100,18:00:42,18:00:42,460,21,,,,4895.8,0
30324100,18:01:37,18:01:37,461,22,,,,5118.93,0
30324100,18:02:45,18:02:45,462,23,,,,5345.42,0
30324100,18:03:42,18:03:42,463,24,,,,5596.14,0
30324100,18:06:00,18:06:00,464,25,,1,,6347.58,
3465020,23:56:00,23:56:00,9833,1,,,1,0,
3465020,23:58:59,23:58:59,2658,2,,,,652.56,0
3465020,23:59:58,23:59:58,2659,3,,,,872.72,0
3465020,24:01:00,24:01:00,9868,4,,,,1155.68,
3465020,24:02:02,24:02:02,441,5,,,,1380.44,0
3465020,24:02:45,24:02:45,442,6,,,,1549.19,0
3465020,24:03:31,24:03:31,443,7,,,,1729.17,0
3465020,24:04:54,24:04:54,444,8,,,,1964.9,0
3465020,24:05:40,24:05:40,445,9,,,,2122.5,0
3465020,24:07:00,24:07:00,446,10,,,,2412.43,
3465020,24:07:24,24:07:24,447,11,,,,2572.66,0
3465020,24:08:07,24:08:07,7267,12,,,,2826.09,0
3465020,24:08:39,24:08:39,7268,13,,,,3045.31,0
3465020,24:08:59,24:08:59,7269,14,,,,3171.22,0
3465020,24:09:32,24:09:32,7271,15,,,,3424.94,0
3465020,24:09:59,24:09:59,453,16,,,,3600.37,0
3465020,24:11:00,24:11:00,455,17,,,,3926.98,
3465020,24:12:23,24:12:23,9896,18,,,,4379.63,0
3465020,24:12:52,24:12:52,458,19,,,,4549.99,0
3465020,24:13:23,24:13:23,459,20,,,,4717,0
3465020,24:13:53,24:13:53,460,21,,,,4895.8,0
3465020,24:14:35,24:14:35,461,22,,,,5118.93,0
3465020,24:15:28,24:15:28,462,23,,,,5345.42,0
3465020,24:16:13,24:16:13,463,24,,,,5596.14,0
3465020,24:18:00,24:18:00,464,25,,1,,6347.58,
3465030,23:56:00,23:56:00,9833,1,,,1,0,
3465030,23:58:59,23:58:59,2658,2,,,,652.56,0
3465030,23:59:58,23:59:58,2659,3,,,,872.72,0
3465030,24:01:00,24:01:00,9868,4,,,,1155.68,
3465030,24:02:02,24:02:02,441,5,,,,1380.44,0
3465030,24:02:45,24:02:45,442,6,,,,1549.19,0
3465030,24:03:31,24:03:31,443,7,,,,1729.17,0
3465030,24:04:54,24:04:54,444,8,,,,1964.9,0
3465030,24:05:40,24:05:40,445,9,,,,2122.5,0
3465030,24:07:00,24:07:00,446,10,,,,2412.43,
3465030,24:07:24,24:07:24,447,11,,,,2572.66,0
3465030,24:08:07,24:08:07,7267,12,,,,2826.09,0
3465030,24:08:39,24:08:39,7268,13,,,,3045.31,0
3465030,24:08:59,24:08:59,7269,14,,,,3171.22,0
3465030,24:09:32,24:09:32,7271,15,,,,3424.94,0
3465030,24:09:59,24:09:59,453,16,,,,3600.37,0
3465030,24:11:00,24:11:00,455,17,,,,3926.98,
3465030,24:12:23,24:12:23,9896,18,,,,4379.63,0
3465030,24:12:52,24:12:52,458,19,,,,4549.99,0
3465030,24:13:23,24:13:23,459,20,,,,4717,0
3465030,24:13:53,24:13:53,460,21,,,,4895.8,0
3465030,24:14:35,24:14:35,461,22,,,,5118.93,0
3465030,24:15:28,24:15:28,462,23,,,,5345.42,0
3465030,24:16:13,24:16:13,463,24,,,,5596.14,0
3465030,24:18:00,24:18:00,464,25,,1,,6347.58,
3465040,23:56:00,23:56:00,9833,1,,,1,0,
3465040,23:58:59,23:58:59,2658,2,,,,652.56,0
3465040,23:59:58,23:59:58,2659,3,,,,872.72,0
3465040,24:01:00,24:01:00,9868,4,,,,1155.68,
3465040,24:02:02,24:02:02,441,5,,,,1380.44,0
3465040,24:02:45,24:02:45,442,6,,,,1549.19,0
3465040,24:03:31,24:03:31,443,7,,,,1729.17,0
3465040,24:04:54,24:04:54,444,8,,,,1964.9,0
3465040,24:05:40,24:05:40,445,9,,,,2122.5,0
3465040,24:07:00,24:07:00,446,10,,,,2412.43,
3465040,24:07:24,24:07:24,447,11,,,,2572.66,0
3465040,24:08:07,24:08:07,7267,12,,,,2826.09,0
3465040,24:08:39,24:08:39,7268,13,,,,3045.31,0
3465040,24:08:59,24:08:59,7269,14,,,,3171.22,0
3465040,24:09:32,24:09:32,7271,15,,,,3424.94,0
3465040,24:09:59,24:09:59,453,16,,,,3600.37,0
3465040,24:11:00,24:11:00,455,17,,,,3926.98,
3465040,24:12:23,24:12:23,9896,18,,,,4379.63,0
3465040,24:12:52,24:12:52,458,19,,,,4549.99,0
3465040,24:13:23,24:13:23,459,20,,,,4717,0
3465040,24:13:53,24:13:53,460,21,,,,4895.8,0
3465040,24:14:35,24:14:35,461,22,,,,5118.93,0
3465040,24:15:28,24:15:28,462,23,,,,5345.42,0
3465040,24:16:13,24:16:13,463,24,,,,5596.14,0
3465040,24:18:00,24:18:00,464,25,,1,,6347.58,
3465050,23:56:00,23:56:00,9833,1,,,1,0,
3465050,23:58:59,23:58:59,2658,2,,,,652.56,0
3465050,23:59:58,23:59:58,2659,3,,,,872.72,0
3465050,24:01:00,24:01:00,9868,4,,,,1155.68,
3465050,24:02:02,24:02:02,441,5,,,,1380.44,0
3465050,24:02:45,24:02:45,442,6,,,,1549.19,0
3465050,24:03:31,24:03:31,443,7,,,,1729.17,0
3465050,24:04:54,24:04:54,444,8,,,,1964.9,0
3465050,24:05:40,24:05:40,445,9,,,,2122.5,0
3465050,24:07:00,24:07:00,446,10,,,,2412.43,
3465050,24:07:24,24:07:24,447,11,,,,2572.66,0
3465050,24:08:07,24:08:07,7267,12,,,,2826.09,0
3465050,24:08:39,24:08:39,7268,13,,,,3045.31,0
3465050,24:08:59,24:08:59,7269,14,,,,3171.22,0
3465050,24:09:32,24:09:32,7271,15,,,,3424.94,0
3465050,24:09:59,24:09:59,453,16,,,,3600.37,0
3465050,24:11:00,24:11:00,455,17,,,,3926.98,
3465050,24:12:23,24:12:23,9896,18,,,,4379.63,0
3465050,24:12:52,24:12:52,458,19,,,,4549.99,0
3465050,24:13:23,24:13:23,459,20,,,,4717,0
3465050,24:13:53,24:13:53,460,21,,,,4895.8,0
3465050,24:14:35,24:14:35,461,22,,,,5118.93,0
3465050,24:15:28,24:15:28,462,23,,,,5345.42,0
3465050,24:16:13,24:16:13,463,24,,,,5596.14,0
3465050,24:18:00,24:18:00,464,25,,1,,6347.58,
3465060,23:56:00,23:56:00,9833,1,,,1,0,
3465060,23:58:59,23:58:59,2658,2,,,,652.56,0
3465060,23:59:58,23:59:58,2659,3,,,,872.72,0
3465060,24:01:00,24:01:00,9868,4,,,,1155.68,
3465060,24:02:02,24:02:02,441,5,,,,1380.44,0
3465060,24:02:45,24:02:45,442,6,,,,1549.19,0
3465060,24:03:31,24:03:31,443,7,,,,1729.17,0
3465060,24:04:54,24:04:54,444,8,,,,1964.9,0
3465060,24:05:40,24:05:40,445,9,,,,2122.5,0
3465060,24:07:00,24:07:00,446,10,,,,2412.43,
3465060,24:07:24,24:07:24,447,11,,,,2572.66,0
3465060,24:08:07,24:08:07,7267,12,,,,2826.09,0
3465060,24:08:39,24:08:39,7268,13,,,,3045.31,0
3465060,24:08:59,24:08:59,7269,14,,,,3171.22,0
3465060,24:09:32,24:09:32,7271,15,,,,3424.94,0
3465060,24:09:59,24:09:59,453,16,,,,3600.37,0
3465060,24:11:00,24:11:00,455,17,,,,3926.98,
3465060,24:12:23,24:12:23,9896,18,,,,4379.63,0
3465060,24:12:52,24:12:52,458,19,,,,4549.99,0
3465060,24:13:23,24:13:23,459,20,,,,4717,0
3465060,24:13:53,24:13:53,460,21,,,,4895.8,0
3465060,24:14:35,24:14:35,461,22,,,,5118.93,0
3465060,24:15:28,24:15:28,462,23,,,,5345.42,0
3465060,24:16:13,24:16:13,463,24,,,,5596.14,0
3465060,24:18:00,24:18:00,464,25,,1,,6347.58,
3465120,23:56:00,23:56:00,9833,1,,,1,0,
3465120,23:58:59,23:58:59,2658,2,,,,652.56,0
3465120,23:59:58,23:59:58,2659,3,,,,872.72,0
3465120,24:01:00,24:01:00,9868,4,,,,1155.68,
3465120,24:02:02,24:02:02,441,5,,,,1380.44,0
3465120,24:02:45,24:02:45,442,6,,,,1549.19,0
3465120,24:03:31,24:03:31,443,7,,,,1729.17,0
3465120,24:04:54,24:04:54,444,8,,,,1964.9,0
3465120,24:05:40,24:05:40,445,9,,,,2122.5,0
3465120,24:07:00,24:07:00,446,10,,,,2412.43,
3465120,24:07:24,24:07:24,447,11,,,,2572.66,0
3465120,24:08:07,24:08:07,7267,12,,,,2826.09,0
3465120,24:08:39,24:08:39,7268,13,,,,3045.31,0
3465120,24:08:59,24:08:59,7269,14,,,,3171.22,0
3465120,24:09:32,24:09:32,7271,15,,,,3424.94,0
3465120,24:09:59,24:09:59,453,16,,,,3600.37,0
3465120,24:11:00,24:11:00,455,17,,,,3926.98,
3465120,24:12:23,24:12:23,9896,18,,,,4379.63,0
3465120,24:12:52,24:12:52,458,19,,,,4549.99,0
3465120,24:13:23,24:13:23,459,20,,,,4717,0
3465120,24:13:53,24:13:53,460,21,,,,4895.8,0
3465120,24:14:35,24:14:35,461,22,,,,5118.93,0
3465120,24:15:28,24:15:28,462,23,,,,5345.42,0
3465120,24:16:13,24:16:13,463,24,,,,5596.14,0
3465120,24:18:00,24:18:00,464,25,,1,,6347.58,
3547070,09:23:00,09:23:00,9833,1,,,1,0,
3547070,09:25:23,09:25:23,2658,2,,,,652.56,0
3547070,09:26:10,09:26:10,2659,3,,,,872.72,0
3547070,09:27:00,09:27:00,9868,4,,,,1155.68,
3547070,09:28:02,09:28:02,441,5,,,,1380.44,0
3547070,09:28:45,09:28:45,442,6,,,,1549.19,0
3547070,09:29:31,09:29:31,443,7,,,,1729.17,0
3547070,09:30:54,09:30:54,444,8,,,,1964.9,0
3547070,09:31:40,09:31:40,445,9,,,,2122.5,0
3547070,09:33:00,09:33:00,446,10,,,,2412.43,
3547070,09:33:31,09:33:31,447,11,,,,2572.66,0
3547070,09:34:24,09:34:24,7267,12,,,,2826.09,0
3547070,09:35:04,09:35:04,7268,13,,,,3045.31,0
3547070,09:35:28,09:35:28,7269,14,,,,3171.22,0
3547070,09:36:11,09:36:11,7271,15,,,,3424.94,0
3547070,09:36:44,09:36:44,453,16,,,,3600.37,0
3547070,09:38:00,09:38:00,455,17,,,,3926.98,
3547070,09:39:35,09:39:35,9896,18,,,,4379.63,0
3547070,09:40:08,09:40:08,458,19,,,,4549.99,0
3547070,09:40:44,09:40:44,459,20,,,,4717,0
3547070,09:41:17,09:41:17,460,21,,,,4895.8,0
3547070,09:42:06,09:42:06,461,22,,,,5118.93,0
3547070,09:43:06,09:43:06,462,23,,,,5345.42,0
3547070,09:43:57,09:43:57,463,24,,,,5596.14,0
3547070,09:46:00,09:46:00,464,25,,1,,6347.58,
3569010,24:51:00,24:51:00,9833,1,,,1,0,
3569010,24:53:23,24:53:23,2658,2,,,,652.56,0
3569010,24:54:10,24:54:10,2659,3,,,,872.72,0
3569010,24:55:00,24:55:00,9868,4,,,,1155.68,
3569010,24:56:02,24:56:02,441,5,,,,1380.44,0
3569010,24:56:45,24:56:45,442,6,,,,1549.19,0
3569010,24:57:31,24:57:31,443,7,,,,1729.17,0
3569010,24:58:54,24:58:54,444,8,,,,1964.9,0
3569010,24:59:40,24:59:40,445,9,,,,2122.5,0
3569010,25:01:00,25:01:00,446,10,,,,2412.43,
3569010,25:01:31,25:01:31,447,11,,,,2572.66,0
3569010,25:02:24,25:02:24,7267,12,,,,2826.09,0
3569010,25:03:04,25:03:04,7268,13,,,,3045.31,0
3569010,25:03:28,25:03:28,7269,14,,,,3171.22,0
3569010,25:04:11,25:04:11,7271,15,,,,3424.94,0
3569010,25:04:44,25:04:44,453,16,,,,3600.37,0
3569010,25:06:00,25:06:00,455,17,,,,3926.98,
3569010,25:07:23,25:07:23,9896,18,,,,4379.63,0
3569010,25:07:52,25:07:52,458,19,,,,4549.99,0
3569010,25:08:23,25:08:23,459,20,,,,4717,0
3569010,25:08:53,25:08:53,460,21,,,,4895.8,0
3569010,25:09:35,25:09:35,461,22,,,,5118.93,0
3569010,25:10:28,25:10:28,462,23,,,,5345.42,0
3569010,25:11:13,25:11:13,463,24,,,,5596.14,0
3569010,25:13:00,25:13:00,464,25,,1,,6347.58,
3569080,24:51:00,24:51:00,9833,1,,,1,0,
3569080,24:53:23,24:53:23,2658,2,,,,652.56,0
3569080,24:54:10,24:54:10,2659,3,,,,872.72,0
3569080,24:55:00,24:55:00,9868,4,,,,1155.68,
3569080,24:56:02,24:56:02,441,5,,,,1380.44,0
3569080,24:56:45,24:56:45,442,6,,,,1549.19,0
3569080,24:57:31,24:57:31,443,7,,,,1729.17,0
3569080,24:58:54,24:58:54,444,8,,,,1964.9,0
3569080,24:59:40,24:59:40,445,9,,,,2122.5,0
3569080,25:01:00,25:01:00,446,10,,,,2412.43,
3569080,25:01:31,25:01:31,447,11,,,,2572.66,0
3569080,25:02:24,25:02:24,7267,12,,,,2826.09,0
3569080,25:03:04,25:03:04,7268,13,,,,3045.31,0
3569080,25:03:28,25:03:28,7269,14,,,,3171.22,0
3569080,25:04:11,25:04:11,7271,15,,,,3424.94,0
3569080,25:04:44,25:04:44,453,16,,,,3600.37,0
3569080,25:06:00,25:06:00,455,17,,,,3926.98,
3569080,25:07:23,25:07:23,9896,18,,,,4379.63,0
3569080,25:07:52,25:07:52,458,19,,,,4549.99,0
3569080,25:08:23,25:08:23,459,20,,,,4717,0
3569080,25:08:53,25:08:53,460,21,,,,4895.8,0
3569080,25:09:35,25:09:35,461,22,,,,5118.93,0
3569080,25:10:28,25:10:28,462,23,,,,5345.42,0
3569080,25:11:13,25:11:13,463,24,,,,5596.14,0
3569080,25:13:00,25:13:00,464,25,,1,,6347.58,
3569100,24:51:00,24:51:00,9833,1,,,1,0,
3569100,24:53:23,24:53:23,2658,2,,,,652.56,0
3569100,24:54:10,24:54:10,2659,3,,,,872.72,0
3569100,24:55:00,24:55:00,9868,4,,,,1155.68,
3569100,24:56:02,24:56:02,441,5,,,,1380.44,0
3569100,24:56:45,24:56:45,442,6,,,,1549.19,0
3569100,24:57:31,24:57:31,443,7,,,,1729.17,0
3569100,24:58:54,24:58:54,444,8,,,,1964.9,0
3569100,24:59:40,24:59:40,445,9,,,,2122.5,0
3569100,25:01:00,25:01:00,446,10,,,,2412.43,
3569100,25:01:31,25:01:31,447,11,,,,2572.66,0
3569100,25:02:24,25:02:24,7267,12,,,,2826.09,0
3569100,25:03:04,25:03:04,7268,13,,,,3045.31,0
3569100,25:03:28,25:03:28,7269,14,,,,3171.22,0
3569100,25:04:11,25:04:11,7271,15,,,,3424.94,0
3569100,25:04:44,25:04:44,453,16,,,,3600.37,0
3569100,25:06:00,25:06:00,455,17,,,,3926.98,
3569100,25:07:23,25:07:23,9896,18,,,,4379.63,0
3569100,25:07:52,25:07:52,458,19,,,,4549.99,0
3569100,25:08:23,25:08:23,459,20,,,,4717,0
3569100,25:08:53,25:08:53,460,21,,,,4895.8,0
3569100,25:09:35,25:09:35,461,22,,,,5118.93,0
3569100,25:10:28,25:10:28,462,23,,,,5345.42,0
3569100,25:11:13,25:11:13,463,24,,,,5596.14,0
3569100,25:13:00,25:13:00,464,25,,1,,6347.58,
3724020,16:59:00,16:59:00,9833,1,,,1,0,
3724020,17:03:47,17:03:47,2658,2,,,,652.56,0
3724020,17:05:21,17:05:21,2659,3,,,,872.72,0
3724020,17:07:00,17:07:00,9868,4,,,,1155.68,
3724020,17:08:34,17:08:34,441,5,,,,1380.44,0
3724020,17:09:38,17:09:38,442,6,,,,1549.19,0
3724020,17:10:47,17:10:47,443,7,,,,1729.17,0
3724020,17:12:51,17:12:51,444,8,,,,1964.9,0
3724020,17:14:01,17:14:01,445,9,,,,2122.5,0
3724020,17:16:00,17:16:00,446,10,,,,2412.43,
3724020,17:16:43,17:16:43,447,11,,,,2572.66,0
3724020,17:17:58,17:17:58,7267,12,,,,2826.09,0
3724020,17:18:54,17:18:54,7268,13,,,,3045.31,0
3724020,17:19:28,17:19:28,7269,14,,,,3171.22,0
3724020,17:20:27,17:20:27,7271,15,,,,3424.94,0
3724020,17:21:14,17:21:14,453,16,,,,3600.37,0
3724020,17:23:00,17:23:00,455,17,,,,3926.98,
3724020,17:25:23,17:25:23,9896,18,,,,4379.63,0
3724020,17:26:13,17:26:13,458,19,,,,4549.99,0
3724020,17:27:06,17:27:06,459,20,,,,4717,0
3724020,17:27:56,17:27:56,460,21,,,,4895.8,0
3724020,17:29:10,17:29:10,461,22,,,,5118.93,0
3724020,17:30:40,17:30:40,462,23,,,,5345.42,0
3724020,17:31:56,17:31:56,463,24,,,,5596.14,0
3724020,17:35:00,17:35:00,464,25,,1,,6347.58,
3724030,16:59:00,16:59:00,9833,1,,,1,0,
3724030,17:03:47,17:03:47,2658,2,,,,652.56,0
3724030,17:05:21,17:05:21,2659,3,,,,872.72,0
3724030,17:07:00,17:07:00,9868,4,,,,1155.68,
3724030,17:08:34,17:08:34,441,5,,,,1380.44,0
3724030,17:09:38,17:09:38,442,6,,,,1549.19,0
3724030,17:10:47,17:10:47,443,7,,,,1729.17,0
3724030,17:12:51,17:12:51,444,8,,,,1964.9,0
3724030,17:14:01,17:14:01,445,9,,,,2122.5,0
3724030,17:16:00,17:16:00,446,10,,,,2412.43,
3724030,17:16:43,17:16:43,447,11,,,,2572.66,0
3724030,17:17:58,17:17:58,7267,12,,,,2826.09,0
3724030,17:18:54,17:18:54,7268,13,,,,3045.31,0
3724030,17:19:28,17:19:28,7269,14,,,,3171.22,0
3724030,17:20:27,17:20:27,7271,15,,,,3424.94,0
3724030,17:21:14,17:21:14,453,16,,,,3600.37,0
3724030,17:23:00,17:23:00,455,17,,,,3926.98,
3724030,17:25:23,17:25:23,9896,18,,,,4379.63,0
3724030,17:26:13,17:26:13,458,19,,,,4549.99,0
3724030,17:27:06,17:27:06,459,20,,,,4717,0
3724030,17:27:56,17:27:56,460,21,,,,4895.8,0
3724030,17:29:10,17:29:10,461,22,,,,5118.93,0
3724030,17:30:40,17:30:40,462,23,,,,5345.42,0
3724030,17:31:56,17:31:56,463,24,,,,5596.14,0
3724030,17:35:00,17:35:00,464,25,,1,,6347.58,
3724040,16:59:00,16:59:00,9833,1,,,1,0,
3724040,17:03:47,17:03:47,2658,2,,,,652.56,0
3724040,17:05:21,17:05:21,2659,3,,,,872.72,0
3724040,17:07:00,17:07:00,9868,4,,,,1155.68,
3724040,17:08:34,17:08:34,441,5,,,,1380.44,0
3724040,17:09:38,17:09:38,442,6,,,,1549.19,0
3724040,17:10:47,17:10:47,443,7,,,,1729.17,0
3724040,17:12:51,17:12:51,444,8,,,,1964.9,0
3724040,17:14:01,17:14:01,445,9,,,,2122.5,0
3724040,17:16:00,17:16:00,446,10,,,,2412.43,
3724040,17:16:43,17:16:43,447,11,,,,2572.66,0
3724040,17:17:58,17:17:58,7267,12,,,,2826.09,0
3724040,17:18:54,17:18:54,7268,13,,,,3045.31,0
3724040,17:19:28,17:19:28,7269,14,,,,3171.22,0
3724040,17:20:27,17:20:27,7271,15,,,,3424.94,0
3724040,17:21:14,17:21:14,453,16,,,,3600.37,0
3724040,17:23:00,17:23:00,455,17,,,,3926.98,
3724040,17:25:23,17:25:23,9896,18,,,,4379.63,0
3724040,17:26:13,17:26:13,458,19,,,,4549.99,0
3724040,17:27:06,17:27:06,459,20,,,,4717,0
3724040,17:27:56,17:27:56,460,21,,,,4895.8,0
3724040,17:29:10,17:29:10,461,22,,,,5118.93,0
3724040,17:30:40,17:30:40,462,23,,,,5345.42,0
3724040,17:31:56,17:31:56,463,24,,,,5596.14,0
3724040,17:35:00,17:35:00,464,25,,1,,6347.58,
3724050,16:59:00,16:59:00,9833,1,,,1,0,
3724050,17:03:47,17:03:47,2658,2,,,,652.56,0
3724050,17:05:21,17:05:21,2659,3,,,,872.72,0
3724050,17:07:00,17:07:00,9868,4,,,,1155.68,
3724050,17:08:34,17:08:34,441,5,,,,1380.44,0
3724050,17:09:38,17:09:38,442,6,,,,1549.19,0
3724050,17:10:47,17:10:47,443,7,,,,1729.17,0
3724050,17:12:51,17:12:51,444,8,,,,1964.9,0
3724050,17:14:01,17:14:01,445,9,,,,2122.5,0
3724050,17:16:00,17:16:00,446,10,,,,2412.43,
3724050,17:16:43,17:16:43,447,11,,,,2572.66,0
3724050,17:17:58,17:17:58,7267,12,,,,2826.09,0
3724050,17:18:54,17:18:54,7268,13,,,,3045.31,0
3724050,17:19:28,17:19:28,7269,14,,,,3171.22,0
3724050,17:20:27,17:20:27,7271,15,,,,3424.94,0
3724050,17:21:14,17:21:14,453,16,,,,3600.37,0
3724050,17:23:00,17:23:00,455,17,,,,3926.98,
3724050,17:25:23,17:25:23,9896,18,,,,4379.63,0
3724050,17:26:13,17:26:13,458,19,,,,4549.99,0
3724050,17:27:06,17:27:06,459,20,,,,4717,0
3724050,17:27:56,17:27:56,460,21,,,,4895.8,0
3724050,17:29:10,17:29:10,461,22,,,,5118.93,0
3724050,17:30:40,17:30:40,462,23,,,,5345.42,0
3724050,17:31:56,17:31:56,463,24,,,,5596.14,0
3724050,17:35:00,17:35:00,464,25,,1,,6347.58,
3724060,16:59:00,16:59:00,9833,1,,,1,0,
3724060,17:03:47,17:03:47,2658,2,,,,652.56,0
3724060,17:05:21,17:05:21,2659,3,,,,872.72,0
3724060,17:07:00,17:07:00,9868,4,,,,1155.68,
3724060,17:08:34,17:08:34,441,5,,,,1380.44,0
3724060,17:09:38,17:09:38,442,6,,,,1549.19,0
3724060,17:10:47,17:10:47,443,7,,,,1729.17,0
3724060,17:12:51,17:12:51,444,8,,,,1964.9,0
3724060,17:14:01,17:14:01,445,9,,,,2122.5,0
3724060,17:16:00,17:16:00,446,10,,,,2412.43,
3724060,17:16:43,17:16:43,447,11,,,,2572.66,0
3724060,17:17:58,17:17:58,7267,12,,,,2826.09,0
3724060,17:18:54,17:18:54,7268,13,,,,3045.31,0
3724060,17:19:28,17:19:28,7269,14,,,,3171.22,0
3724060,17:20:27,17:20:27,7271,15,,,,3424.94,0
3724060,17:21:14,17:21:14,453,16,,,,3600.37,0
3724060,17:23:00,17:23:00,455,17,,,,3926.98,
3724060,17:25:23,17:25:23,9896,18,,,,4379.63,0
3724060,17:26:13,17:26:13,458,19,,,,4549.99,0
3724060,17:27:06,17:27:06,459,20,,,,4717,0
3724060,17:27:56,17:27:56,460,21,,,,4895.8,0
3724060,17:29:10,17:29:10,461,22,,,,5118.93,0
3724060,17:30:40,17:30:40,462,23,,,,5345.42,0
3724060,17:31:56,17:31:56,463,24,,,,5596.14,0
3724060,17:35:00,17:35:00,464,25,,1,,6347.58,
3724120,16:59:00,16:59:00,9833,1,,,1,0,
3724120,17:03:47,17:03:47,2658,2,,,,652.56,0
3724120,17:05:21,17:05:21,2659,3,,,,872.72,0
3724120,17:07:00,17:07:00,9868,4,,,,1155.68,
3724120,17:08:34,17:08:34,441,5,,,,1380.44,0
3724120,17:09:38,17:09:38,442,6,,,,1549.19,0
3724120,17:10:47,17:10:47,443,7,,,,1729.17,0
3724120,17:12:51,17:12:51,444,8,,,,1964.9,0
3724120,17:14:01,17:14:01,445,9,,,,2122.5,0
3724120,17:16:00,17:16:00,446,10,,,,2412.43,
3724120,17:16:43,17:16:43,447,11,,,,2572.66,0
3724120,17:17:58,17:17:58,7267,12,,,,2826.09,0
3724120,17:18:54,17:18:54,7268,13,,,,3045.31,0
3724120,17:19:28,17:19:28,7269,14,,,,3171.22,0
3724120,17:20:27,17:20:27,7271,15,,,,3424.94,0
3724120,17:21:14,17:21:14,453,16,,,,3600.37,0
3724120,17:23:00,17:23:00,455,17,,,,3926.98,
3724120,17:25:23,17:25:23,9896,18,,,,4379.63,0
3724120,17:26:13,17:26:13,458,19,,,,4549.99,0
3724120,17:27:06,17:27:06,459,20,,,,4717,0
3724120,17:27:56,17:27:56,460,21,,,,4895.8,0
3724120,17:29:10,17:29:10,461,22,,,,5118.93,0
3724120,17:30:40,17:30:40,462,23,,,,5345.42,0
3724120,17:31:56,17:31:56,463,24,,,,5596.14,0
3724120,17:35:00,17:35:00,464,25,,1,,6347.58,
406070,19:15:00,19:15:00,9833,1,,,1,0,
406070,19:17:59,19:17:59,2658,2,,,,652.56,0
406070,19:18:58,19:18:58,2659,3,,,,872.72,0
406070,19:20:00,19:20:00,9868,4,,,,1155.68,
406070,19:21:02,19:21:02,441,5,,,,1380.44,0
406070,19:21:45,19:21:45,442,6,,,,1549.19,0
406070,19:22:31,19:22:31,443,7,,,,1729.17,0
406070,19:23:54,19:23:54,444,8,,,,1964.9,0
406070,19:24:40,19:24:40,445,9,,,,2122.5,0
406070,19:26:00,19:26:00,446,10,,,,2412.43,
406070,19:26:37,19:26:37,447,11,,,,2572.66,0
406070,19:27:41,19:27:41,7267,12,,,,2826.09,0
406070,19:28:29,19:28:29,7268,13,,,,3045.31,0
406070,19:28:58,19:28:58,7269,14,,,,3171.22,0
406070,19:29:49,19:29:49,7271,15,,,,3424.94,0
406070,19:30:29,19:30:29,453,16,,,,3600.37,0
406070,19:32:00,19:32:00,455,17,,,,3926.98,
406070,19:33:35,19:33:35,9896,18,,,,4379.63,0
406070,19:34:08,19:34:08,458,19,,,,4549.99,0
406070,19:34:44,19:34:44,459,20,,,,4717,0
406070,19:35:17,19:35:17,460,21,,,,4895.8,0
406070,19:36:06,19:36:06,461,22,,,,5118.93,0
406070,19:37:06,19:37:06,462,23,,,,5345.42,0
406070,19:37:57,19:37:57,463,24,,,,5596.14,0
406070,19:40:00,19:40:00,464,25,,1,,6347.58,
4371020,18:09:00,18:09:00,9833,1,,,1,0,
4371020,18:11:59,18:11:59,2658,2,,,,652.56,0
4371020,18:12:58,18:12:58,2659,3,,,,872.72,0
4371020,18:14:00,18:14:00,9868,4,,,,1155.68,
4371020,18:15:13,18:15:13,441,5,,,,1380.44,0
4371020,18:16:03,18:16:03,442,6,,,,1549.19,0
4371020,18:16:57,18:16:57,443,7,,,,1729.17,0
4371020,18:18:33,18:18:33,444,8,,,,1964.9,0
4371020,18:19:27,18:19:27,445,9,,,,2122.5,0
4371020,18:21:00,18:21:00,446,10,,,,2412.43,
4371020,18:21:43,18:21:43,447,11,,,,2572.66,0
4371020,18:22:58,18:22:58,7267,12,,,,2826.09,0
4371020,18:23:54,18:23:54,7268,13,,,,3045.31,0
4371020,18:24:28,18:24:28,7269,14,,,,3171.22,0
4371020,18:25:27,18:25:27,7271,15,,,,3424.94,0
4371020,18:26:14,18:26:14,453,16,,,,3600.37,0
4371020,18:28:00,18:28:00,455,17,,,,3926.98,
4371020,18:29:59,18:29:59,9896,18,,,,4379.63,0
4371020,18:30:41,18:30:41,458,19,,,,4549.99,0
4371020,18:31:25,18:31:25,459,20,,,,4717,0
4371020,18:32:07,18:32:07,460,21,,,,4895.8,0
4371020,18:33:08,18:33:08,461,22,,,,5118.93,0
4371020,18:34:23,18:34:23,462,23,,,,5345.42,0
4371020,18:35:27,18:35:27,463,24,,,,5596.14,0
4371020,18:38:00,18:38:00,464,25,,1,,6347.58,
4371030,18:09:00,18:09:00,9833,1,,,1,0,
4371030,18:11:59,18:11:59,2658,2,,,,652.56,0
4371030,18:12:58,18:12:58,2659,3,,,,872.72,0
4371030,18:14:00,18:14:00,9868,4,,,,1155.68,
4371030,18:15:13,18:15:13,441,5,,,,1380.44,0
4371030,18:16:03,18:16:03,442,6,,,,1549.19,0
4371030,18:16:57,18:16:57,443,7,,,,1729.17,0
4371030,18:18:33,18:18:33,444,8,,,,1964.9,0
4371030,18:19:27,18:19:27,445,9,,,,2122.5,0
4371030,18:21:00,18:21:00,446,10,,,,2412.43,
4371030,18:21:43,18:21:43,447,11,,,,2572.66,0
4371030,18:22:58,18:22:58,7267,12,,,,2826.09,0
4371030,18:23:54,18:23:54,7268,13,,,,3045.31,0
4371030,18:24:28,18:24:28,7269,14,,,,3171.22,0
4371030,18:25:27,18:25:27,7271,15,,,,3424.94,0
4371030,18:26:14,18:26:14,453,16,,,,3600.37,0
4371030,18:28:00,18:28:00,455,17,,,,3926.98,
4371030,18:29:59,18:29:59,9896,18,,,,4379.63,0
4371030,18:30:41,18:30:41,458,19,,,,4549.99,0
4371030,18:31:25,18:31:25,459,20,,,,4717,0
4371030,18:32:07,18:32:07,460,21,,,,4895.8,0
4371030,18:33:08,18:33:08,461,22,,,,5118.93,0
4371030,18:34:23,18:34:23,462,23,,,,5345.42,0
4371030,18:35:27,18:35:27,463,24,,,,5596.14,0
4371030,18:38:00,18:38:00,464,25,,1,,6347.58,
4371040,18:09:00,18:09:00,9833,1,,,1,0,
4371040,18:11:59,18:11:59,2658,2,,,,652.56,0
4371040,18:12:58,18:12:58,2659,3,,,,872.72,0
4371040,18:14:00,18:14:00,9868,4,,,,1155.68,
4371040,18:15:13,18:15:13,441,5,,,,1380.44,0
4371040,18:16:03,18:16:03,442,6,,,,1549.19,0
4371040,18:16:57,18:16:57,443,7,,,,1729.17,0
4371040,18:18:33,18:18:33,444,8,,,,1964.9,0
4371040,18:19:27,18:19:27,445,9,,,,2122.5,0
4371040,18:21:00,18:21:00,446,10,,,,2412.43,
4371040,18:21:43,18:21:43,447,11,,,,2572.66,0
4371040,18:22:58,18:22:58,7267,12,,,,2826.09,0
4371040,18:23:54,18:23:54,7268,13,,,,3045.31,0
4371040,18:24:28,18:24:28,7269,14,,,,3171.22,0
4371040,18:25:27,18:25:27,7271,15,,,,3424.94,0
4371040,18:26:14,18:26:14,453,16,,,,3600.37,0
4371040,18:28:00,18:28:00,455,17,,,,3926.98,
4371040,18:29:59,18:29:59,9896,18,,,,4379.63,0
4371040,18:30:41,18:30:41,458,19,,,,4549.99,0
4371040,18:31:25,18:31:25,459,20,,,,4717,0
4371040,18:32:07,18:32:07,460,21,,,,4895.8,0
4371040,18:33:08,18:33:08,461,22,,,,5118.93,0
4371040,18:34:23,18:34:23,462,23,,,,5345.42,0
4371040,18:35:27,18:35:27,463,24,,,,5596.14,0
4371040,18:38:00,18:38:00,464,25,,1,,6347.58,
4371050,18:09:00,18:09:00,9833,1,,,1,0,
4371050,18:11:59,18:11:59,2658,2,,,,652.56,0
4371050,18:12:58,18:12:58,2659,3,,,,872.72,0
4371050,18:14:00,18:14:00,9868,4,,,,1155.68,
4371050,18:15:13,18:15:13,441,5,,,,1380.44,0
4371050,18:16:03,18:16:03,442,6,,,,1549.19,0
4371050,18:16:57,18:16:57,443,7,,,,1729.17,0
4371050,18:18:33,18:18:33,444,8,,,,1964.9,0
4371050,18:19:27,18:19:27,445,9,,,,2122.5,0
4371050,18:21:00,18:21:00,446,10,,,,2412.43,
4371050,18:21:43,18:21:43,447,11,,,,2572.66,0
4371050,18:22:58,18:22:58,7267,12,,,,2826.09,0
4371050,18:23:54,18:23:54,7268,13,,,,3045.31,0
4371050,18:24:28,18:24:28,7269,14,,,,3171.22,0
4371050,18:25:27,18:25:27,7271,15,,,,3424.94,0
4371050,18:26:14,18:26:14,453,16,,,,3600.37,0
4371050,18:28:00,18:28:00,455,17,,,,3926.98,
4371050,18:29:59,18:29:59,9896,18,,,,4379.63,0
4371050,18:30:41,18:30:41,458,19,,,,4549.99,0
4371050,18:31:25,18:31:25,459,20,,,,4717,0
4371050,18:32:07,18:32:07,460,21,,,,4895.8,0
4371050,18:33:08,18:33:08,461,22,,,,5118.93,0
4371050,18:34:23,18:34:23,462,23,,,,5345.42,0
4371050,18:35:27,18:35:27,463,24,,,,5596.14,0
4371050,18:38:00,18:38:00,464,25,,1,,6347.58,
4371060,18:09:00,18:09:00,9833,1,,,1,0,
4371060,18:11:59,18:11:59,2658,2,,,,652.56,0
4371060,18:12:58,18:12:58,2659,3,,,,872.72,0
4371060,18:14:00,18:14:00,9868,4,,,,1155.68,
4371060,18:15:13,18:15:13,441,5,,,,1380.44,0
4371060,18:16:03,18:16:03,442,6,,,,1549.19,0
4371060,18:16:57,18:16:57,443,7,,,,1729.17,0
4371060,18:18:33,18:18:33,444,8,,,,1964.9,0
4371060,18:19:27,18:19:27,445,9,,,,2122.5,0
4371060,18:21:00,18:21:00,446,10,,,,2412.43,
4371060,18:21:43,18:21:43,447,11,,,,2572.66,0
4371060,18:22:58,18:22:58,7267,12,,,,2826.09,0
4371060,18:23:54,18:23:54,7268,13,,,,3045.31,0
4371060,18:24:28,18:24:28,7269,14,,,,3171.22,0
4371060,18:25:27,18:25:27,7271,15,,,,3424.94,0
4371060,18:26:14,18:26:14,453,16,,,,3600.37,0
4371060,18:28:00,18:28:00,455,17,,,,3926.98,
4371060,18:29:59,18:29:59,9896,18,,,,4379.63,0
4371060,18:30:41,18:30:41,458,19,,,,4549.99,0
4371060,18:31:25,18:31:25,459,20,,,,4717,0
4371060,18:32:07,18:32:07,460,21,,,,4895.8,0
4371060,18:33:08,18:33:08,461,22,,,,5118.93,0
4371060,18:34:23,18:34:23,462,23,,,,5345.42,0
4371060,18:35:27,18:35:27,463,24,,,,5596.14,0
4371060,18:38:00,18:38:00,464,25,,1,,6347.58,
4371120,18:09:00,18:09:00,9833,1,,,1,0,
4371120,18:11:59,18:11:59,2658,2,,,,652.56,0
4371120,18:12:58,18:12:58,2659,3,,,,872.72,0
4371120,18:14:00,18:14:00,9868,4,,,,1155.68,
4371120,18:15:13,18:15:13,441,5,,,,1380.44,0
4371120,18:16:03,18:16:03,442,6,,,,1549.19,0
4371120,18:16:57,18:16:57,443,7,,,,1729.17,0
4371120,18:18:33,18:18:33,444,8,,,,1964.9,0
4371120,18:19:27,18:19:27,445,9,,,,2122.5,0
4371120,18:21:00,18:21:00,446,10,,,,2412.43,
4371120,18:21:43,18:21:43,447,11,,,,2572.66,0
4371120,18:22:58,18:22:58,7267,12,,,,2826.09,0
4371120,18:23:54,18:23:54,7268,13,,,,3045.31,0
4371120,18:24:28,18:24:28,7269,14,,,,3171.22,0
4371120,18:25:27,18:25:27,7271,15,,,,3424.94,0
4371120,18:26:14,18:26:14,453,16,,,,3600.37,0
4371120,18:28:00,18:28:00,455,17,,,,3926.98,
4371120,18:29:59,18:29:59,9896,18,,,,4379.63,0
4371120,18:30:41,18:30:41,458,19,,,,4549.99,0
4371120,18:31:25,18:31:25,459,20,,,,4717,0
4371120,18:32:07,18:32:07,460,21,,,,4895.8,0
4371120,18:33:08,18:33:08,461,22,,,,5118.93,0
4371120,18:34:23,18:34:23,462,23,,,,5345.42,0
4371120,18:35:27,18:35:27,463,24,,,,5596.14,0
4371120,18:38:00,18:38:00,464,25,,1,,6347.58,
4990090,16:43:00,16:43:00,9833,1,,,1,0,
4990090,16:47:47,16:47:47,2658,2,,,,652.56,0
4990090,16:49:21,16:49:21,2659,3,,,,872.72,0
4990090,16:51:00,16:51:00,9868,4,,,,1155.68,
4990090,16:52:34,16:52:34,441,5,,,,1380.44,0
4990090,16:53:38,16:53:38,442,6,,,,1549.19,0
4990090,16:54:47,16:54:47,443,7,,,,1729.17,0
4990090,16:56:51,16:56:51,444,8,,,,1964.9,0
4990090,16:58:01,16:58:01,445,9,,,,2122.5,0
4990090,17:00:00,17:00:00,446,10,,,,2412.43,
4990090,17:00:43,17:00:43,447,11,,,,2572.66,0
4990090,17:01:58,17:01:58,7267,12,,,,2826.09,0
4990090,17:02:54,17:02:54,7268,13,,,,3045.31,0
4990090,17:03:28,17:03:28,7269,14,,,,3171.22,0
4990090,17:04:27,17:04:27,7271,15,,,,3424.94,0
4990090,17:05:14,17:05:14,453,16,,,,3600.37,0
4990090,17:07:00,17:07:00,455,17,,,,3926.98,
4990090,17:09:23,17:09:23,9896,18,,,,4379.63,0
4990090,17:10:13,17:10:13,458,19,,,,4549.99,0
4990090,17:11:06,17:11:06,459,20,,,,4717,0
4990090,17:11:56,17:11:56,460,21,,,,4895.8,0
4990090,17:13:10,17:13:10,461,22,,,,5118.93,0
4990090,17:14:40,17:14:40,462,23,,,,5345.42,0
4990090,17:15:56,17:15:56,463,24,,,,5596.14,0
4990090,17:19:00,17:19:00,464,25,,1,,6347.58,
5017010,20:10:00,20:10:00,9833,1,,,1,0,
5017010,20:12:23,20:12:23,2658,2,,,,652.56,0
5017010,20:13:10,20:13:10,2659,3,,,,872.72,0
5017010,20:14:00,20:14:00,9868,4,,,,1155.68,
5017010,20:15:02,20:15:02,441,5,,,,1380.44,0
5017010,20:15:45,20:15:45,442,6,,,,1549.19,0
5017010,20:16:31,20:16:31,443,7,,,,1729.17,0
5017010,20:17:54,20:17:54,444,8,,,,1964.9,0
5017010,20:18:40,20:18:40,445,9,,,,2122.5,0
5017010,20:20:00,20:20:00,446,10,,,,2412.43,
5017010,20:20:31,20:20:31,447,11,,,,2572.66,0
5017010,20:21:24,20:21:24,7267,12,,,,2826.09,0
5017010,20:22:04,20:22:04,7268,13,,,,3045.31,0
5017010,20:22:28,20:22:28,7269,14,,,,3171.22,0
5017010,20:23:11,20:23:11,7271,15,,,,3424.94,0
5017010,20:23:44,20:23:44,453,16,,,,3600.37,0
5017010,20:25:00,20:25:00,455,17,,,,3926.98,
5017010,20:26:23,20:26:23,9896,18,,,,4379.63,0
5017010,20:26:52,20:26:52,458,19,,,,4549.99,0
5017010,20:27:23,20:27:23,459,20,,,,4717,0
5017010,20:27:53,20:27:53,460,21,,,,4895.8,0
5017010,20:28:35,20:28:35,461,22,,,,5118.93,0
5017010,20:29:28,20:29:28,462,23,,,,5345.42,0
5017010,20:30:13,20:30:13,463,24,,,,5596.14,0
5017010,20:32:00,20:32:00,464,25,,1,,6347.58,
5017080,20:10:00,20:10:00,9833,1,,,1,0,
5017080,20:12:23,20:12:23,2658,2,,,,652.56,0
5017080,20:13:10,20:13:10,2659,3,,,,872.72,0
5017080,20:14:00,20:14:00,9868,4,,,,1155.68,
5017080,20:15:02,20:15:02,441,5,,,,1380.44,0
5017080,20:15:45,20:15:45,442,6,,,,1549.19,0
5017080,20:16:31,20:16:31,443,7,,,,1729.17,0
5017080,20:17:54,20:17:54,444,8,,,,1964.9,0
5017080,20:18:40,20:18:40,445,9,,,,2122.5,0
5017080,20:20:00,20:20:00,446,10,,,,2412.43,
5017080,20:20:31,20:20:31,447,11,,,,2572.66,0
5017080,20:21:24,20:21:24,7267,12,,,,2826.09,0
5017080,20:22:04,20:22:04,7268,13,,,,3045.31,0
5017080,20:22:28,20:22:28,7269,14,,,,3171.22,0
5017080,20:23:11,20:23:11,7271,15,,,,3424.94,0
5017080,20:23:44,20:23:44,453,16,,,,3600.37,0
5017080,20:25:00,20:25:00,455,17,,,,3926.98,
5017080,20:26:23,20:26:23,9896,18,,,,4379.63,0
5017080,20:26:52,20:26:52,458,19,,,,4549.99,0
5017080,20:27:23,20:27:23,459,20,,,,4717,0
5017080,20:27:53,20:27:53,460,21,,,,4895.8,0
5017080,20:28:35,20:28:35,461,22,,,,5118.93,0
5017080,20:29:28,20:29:28,462,23,,,,5345.42,0
5017080,20:30:13,20:30:13,463,24,,,,5596.14,0
5017080,20:32:00,20:32:00,464,25,,1,,6347.58,
5017100,20:10:00,20:10:00,9833,1,,,1,0,
5017100,20:12:23,20:12:23,2658,2,,,,652.56,0
5017100,20:13:10,20:13:10,2659,3,,,,872.72,0
5017100,20:14:00,20:14:00,9868,4,,,,1155.68,
5017100,20:15:02,20:15:02,441,5,,,,1380.44,0
5017100,20:15:45,20:15:45,442,6,,,,1549.19,0
5017100,20:16:31,20:16:31,443,7,,,,1729.17,0
5017100,20:17:54,20:17:54,444,8,,,,1964.9,0
5017100,20:18:40,20:18:40,445,9,,,,2122.5,0
5017100,20:20:00,20:20:00,446,10,,,,2412.43,
5017100,20:20:31,20:20:31,447,11,,,,2572.66,0
5017100,20:21:24,20:21:24,7267,12,,,,2826.09,0
5017100,20:22:04,20:22:04,7268,13,,,,3045.31,0
5017100,20:22:28,20:22:28,7269,14,,,,3171.22,0
5017100,20:23:11,20:23:11,7271,15,,,,3424.94,0
5017100,20:23:44,20:23:44,453,16,,,,3600.37,0
5017100,20:25:00,20:25:00,455,17,,,,3926.98,
5017100,20:26:23,20:26:23,9896,18,,,,4379.63,0
5017100,20:26:52,20:26:52,458,19,,,,4549.99,0
5017100,20:27:23,20:27:23,459,20,,,,4717,0
5017100,20:27:53,20:27:53,460,21,,,,4895.8,0
5017100,20:28:35,20:28:35,461,22,,,,5118.93,0
5017100,20:29:28,20:29:28,462,23,,,,5345.42,0
5017100,20:30:13,20:30:13,463,24,,,,5596.14,0
5017100,20:32:00,20:32:00,464,25,,1,,6347.58,
5298090,17:45:00,17:45:00,9833,1,,,1,0,
5298090,17:49:11,17:49:11,2658,2,,,,652.56,0
5298090,17:50:33,17:50:33,2659,3,,,,872.72,0
5298090,17:52:00,17:52:00,9868,4,,,,1155.68,
5298090,17:53:23,17:53:23,441,5,,,,1380.44,0
5298090,17:54:20,17:54:20,442,6,,,,1549.19,0
5298090,17:55:22,17:55:22,443,7,,,,1729.17,0
5298090,17:57:12,17:57:12,444,8,,,,1964.9,0
5298090,17:58:14,17:58:14,445,9,,,,2122.5,0
5298090,18:00:00,18:00:00,446,10,,,,2412.43,
5298090,18:00:43,18:00:43,447,11,,,,2572.66,0
5298090,18:01:58,18:01:58,7267,12,,,,2826.09,0
5298090,18:02:54,18:02:54,7268,13,,,,3045.31,0
5298090,18:03:28,18:03:28,7269,14,,,,3171.22,0
5298090,18:04:27,18:04:27,7271,15,,,,3424.94,0
5298090,18:05:14,18:05:14,453,16,,,,3600.37,0
5298090,18:07:00,18:07:00,455,17,,,,3926.98,
5298090,18:08:59,18:08:59,9896,18,,,,4379.63,0
5298090,18:09:41,18:09:41,458,19,,,,4549.99,0
5298090,18:10:25,18:10:25,459,20,,,,4717,0
5298090,18:11:07,18:11:07,460,21,,,,4895.8,0
5298090,18:12:08,18:12:08,461,22,,,,5118.93,0
5298090,18:13:23,18:13:23,462,23,,,,5345.42,0
5298090,18:14:27,18:14:27,463,24,,,,5596.14,0
5298090,18:17:00,18:17:00,464,25,,1,,6347.58,
56010,15:10:00,15:10:00,9833,1,,,1,0,
56010,15:12:59,15:12:59,2658,2,,,,652.56,0
56010,15:13:58,15:13:58,2659,3,,,,872.72,0
56010,15:15:00,15:15:00,9868,4,,,,1155.68,
56010,15:16:02,15:16:02,441,5,,,,1380.44,0
56010,15:16:45,15:16:45,442,6,,,,1549.19,0
56010,15:17:31,15:17:31,443,7,,,,1729.17,0
56010,15:18:54,15:18:54,444,8,,,,1964.9,0
56010,15:19:40,15:19:40,445,9,,,,2122.5,0
56010,15:21:00,15:21:00,446,10,,,,2412.43,
56010,15:21:37,15:21:37,447,11,,,,2572.66,0
56010,15:22:41,15:22:41,7267,12,,,,2826.09,0
56010,15:23:29,15:23:29,7268,13,,,,3045.31,0
56010,15:23:58,15:23:58,7269,14,,,,3171.22,0
56010,15:24:49,15:24:49,7271,15,,,,3424.94,0
56010,15:25:29,15:25:29,453,16,,,,3600.37,0
56010,15:27:00,15:27:00,455,17,,,,3926.98,
56010,15:28:47,15:28:47,9896,18,,,,4379.63,0
56010,15:29:25,15:29:25,458,19,,,,4549.99,0
56010,15:30:05,15:30:05,459,20,,,,4717,0
56010,15:30:42,15:30:42,460,21,,,,4895.8,0
56010,15:31:37,15:31:37,461,22,,,,5118.93,0
56010,15:32:45,15:32:45,462,23,,,,5345.42,0
56010,15:33:42,15:33:42,463,24,,,,5596.14,0
56010,15:36:00,15:36:00,464,25,,1,,6347.58,
56080,15:10:00,15:10:00,9833,1,,,1,0,
56080,15:12:59,15:12:59,2658,2,,,,652.56,0
56080,15:13:58,15:13:58,2659,3,,,,872.72,0
56080,15:15:00,15:15:00,9868,4,,,,1155.68,
56080,15:16:02,15:16:02,441,5,,,,1380.44,0
56080,15:16:45,15:16:45,442,6,,,,1549.19,0
56080,15:17:31,15:17:31,443,7,,,,1729.17,0
56080,15:18:54,15:18:54,444,8,,,,1964.9,0
56080,15:19:40,15:19:40,445,9,,,,2122.5,0
56080,15:21:00,15:21:00,446,10,,,,2412.43,
56080,15:21:37,15:21:37,447,11,,,,2572.66,0
56080,15:22:41,15:22:41,7267,12,,,,2826.09,0
56080,15:23:29,15:23:29,7268,13,,,,3045.31,0
56080,15:23:58,15:23:58,7269,14,,,,3171.22,0
56080,15:24:49,15:24:49,7271,15,,,,3424.94,0
56080,15:25:29,15:25:29,453,16,,,,3600.37,0
56080,15:27:00,15:27:00,455,17,,,,3926.98,
56080,15:28:47,15:28:47,9896,18,,,,4379.63,0
56080,15:29:25,15:29:25,458,19,,,,4549.99,0
56080,15:30:05,15:30:05,459,20,,,,4717,0
56080,15:30:42,15:30:42,460,21,,,,4895.8,0
56080,15:31:37,15:31:37,461,22,,,,5118.93,0
56080,15:32:45,15:32:45,462,23,,,,5345.42,0
56080,15:33:42,15:33:42,463,24,,,,5596.14,0
56080,15:36:00,15:36:00,464,25,,1,,6347.58,
56100,15:10:00,15:10:00,9833,1,,,1,0,
56100,15:12:59,15:12:59,2658,2,,,,652.56,0
56100,15:13:58,15:13:58,2659,3,,,,872.72,0
56100,15:15:00,15:15:00,9868,4,,,,1155.68,
56100,15:16:02,15:16:02,441,5,,,,1380.44,0
56100,15:16:45,15:16:45,442,6,,,,1549.19,0
56100,15:17:31,15:17:31,443,7,,,,1729.17,0
56100,15:18:54,15:18:54,444,8,,,,1964.9,0
56100,15:19:40,15:19:40,445,9,,,,2122.5,0
56100,15:21:00,15:21:00,446,10,,,,2412.43,
56100,15:21:37,15:21:37,447,11,,,,2572.66,0
56100,15:22:41,15:22:41,7267,12,,,,2826.09,0
56100,15:23:29,15:23:29,7268,13,,,,3045.31,0
56100,15:23:58,15:23:58,7269,14,,,,3171.22,0
56100,15:24:49,15:24:49,7271,15,,,,3424.94,0
56100,15:25:29,15:25:29,453,16,,,,3600.37,0
56100,15:27:00,15:27:00,455,17,,,,3926.98,
56100,15:28:47,15:28:47,9896,18,,,,4379.63,0
56100,15:29:25,15:29:25,458,19,,,,4549.99,0
56100,15:30:05,15:30:05,459,20,,,,4717,0
56100,15:30:42,15:30:42,460,21,,,,4895.8,0
56100,15:31:37,15:31:37,461,22,,,,5118.93,0
56100,15:32:45,15:32:45,462,23,,,,5345.42,0
56100,15:33:42,15:33:42,463,24,,,,5596.14,0
56100,15:36:00,15:36:00,464,25,,1,,6347.58,
5938090,17:30:00,17:30:00,9833,1,,,1,0,
5938090,17:34:11,17:34:11,2658,2,,,,652.56,0
5938090,17:35:33,17:35:33,2659,3,,,,872.72,0
5938090,17:37:00,17:37:00,9868,4,,,,1155.68,
5938090,17:38:23,17:38:23,441,5,,,,1380.44,0
5938090,17:39:20,17:39:20,442,6,,,,1549.19,0
5938090,17:40:22,17:40:22,443,7,,,,1729.17,0
5938090,17:42:12,17:42:12,444,8,,,,1964.9,0
5938090,17:43:14,17:43:14,445,9,,,,2122.5,0
5938090,17:45:00,17:45:00,446,10,,,,2412.43,
5938090,17:45:43,17:45:43,447,11,,,,2572.66,0
5938090,17:46:58,17:46:58,7267,12,,,,2826.09,0
5938090,17:47:54,17:47:54,7268,13,,,,3045.31,0
5938090,17:48:28,17:48:28,7269,14,,,,3171.22,0
5938090,17:49:27,17:49:27,7271,15,,,,3424.94,0
5938090,17:50:14,17:50:14,453,16,,,,3600.37,0
5938090,17:52:00,17:52:00,455,17,,,,3926.98,
5938090,17:54:23,17:54:23,9896,18,,,,4379.63,0
5938090,17:55:13,17:55:13,458,19,,,,4549.99,0
5938090,17:56:06,17:56:06,459,20,,,,4717,0
5938090,17:56:56,17:56:56,460,21,,,,4895.8,0
5938090,17:58:10,17:58:10,461,22,,,,5118.93,0
5938090,17:59:40,17:59:40,462,23,,,,5345.42,0
5938090,18:00:56,18:00:56,463,24,,,,5596.14,0
5938090,18:04:00,18:04:00,464,25,,1,,6347.58,
6086020,26:00:00,26:00:00,9833,1,,,1,0,
6086020,26:02:59,26:02:59,2658,2,,,,652.56,0
6086020,26:03:58,26:03:58,2659,3,,,,872.72,0
6086020,26:05:00,26:05:00,9868,4,,,,1155.68,
6086020,26:06:02,26:06:02,441,5,,,,1380.44,0
6086020,26:06:45,26:06:45,442,6,,,,1549.19,0
6086020,26:07:31,26:07:31,443,7,,,,1729.17,0
6086020,26:08:54,26:08:54,444,8,,,,1964.9,0
6086020,26:09:40,26:09:40,445,9,,,,2122.5,0
6086020,26:11:00,26:11:00,446,10,,,,2412.43,
6086020,26:11:24,26:11:24,447,11,,,,2572.66,0
6086020,26:12:07,26:12:07,7267,12,,,,2826.09,0
6086020,26:12:39,26:12:39,7268,13,,,,3045.31,0
6086020,26:12:59,26:12:59,7269,14,,,,3171.22,0
6086020,26:13:32,26:13:32,7271,15,,,,3424.94,0
6086020,26:13:59,26:13:59,453,16,,,,3600.37,0
6086020,26:15:00,26:15:00,455,17,,,,3926.98,
6086020,26:16:23,26:16:23,9896,18,,,,4379.63,0
6086020,26:16:52,26:16:52,458,19,,,,4549.99,0
6086020,26:17:23,26:17:23,459,20,,,,4717,0
6086020,26:17:53,26:17:53,460,21,,,,4895.8,0
6086020,26:18:35,26:18:35,461,22,,,,5118.93,0
6086020,26:19:28,26:19:28,462,23,,,,5345.42,0
6086020,26:20:13,26:20:13,463,24,,,,5596.14,0
6086020,26:22:00,26:22:00,464,25,,1,,6347.58,
6086030,26:00:00,26:00:00,9833,1,,,1,0,
6086030,26:02:59,26:02:59,2658,2,,,,652.56,0
6086030,26:03:58,26:03:58,2659,3,,,,872.72,0
6086030,26:05:00,26:05:00,9868,4,,,,1155.68,
6086030,26:06:02,26:06:02,441,5,,,,1380.44,0
6086030,26:06:45,26:06:45,442,6,,,,1549.19,0
6086030,26:07:31,26:07:31,443,7,,,,1729.17,0
6086030,26:08:54,26:08:54,444,8,,,,1964.9,0
6086030,26:09:40,26:09:40,445,9,,,,2122.5,0
6086030,26:11:00,26:11:00,446,10,,,,2412.43,
6086030,26:11:24,26:11:24,447,11,,,,2572.66,0
6086030,26:12:07,26:12:07,7267,12,,,,2826.09,0
6086030,26:12:39,26:12:39,7268,13,,,,3045.31,0
6086030,26:12:59,26:12:59,7269,14,,,,3171.22,0
6086030,26:13:32,26:13:32,7271,15,,,,3424.94,0
6086030,26:13:59,26:13:59,453,16,,,,3600.37,0
6086030,26:15:00,26:15:00,455,17,,,,3926.98,
6086030,26:16:23,26:16:23,9896,18,,,,4379.63,0
6086030,26:16:52,26:16:52,458,19,,,,4549.99,0
6086030,26:17:23,26:17:23,459,20,,,,4717,0
6086030,26:17:53,26:17:53,460,21,,,,4895.8,0
6086030,26:18:35,26:18:35,461,22,,,,5118.93,0
6086030,26:19:28,26:19:28,462,23,,,,5345.42,0
6086030,26:20:13,26:20:13,463,24,,,,5596.14,0
6086030,26:22:00,26:22:00,464,25,,1,,6347.58,
6086040,26:00:00,26:00:00,9833,1,,,1,0,
6086040,26:02:59,26:02:59,2658,2,,,,652.56,0
6086040,26:03:58,26:03:58,2659,3,,,,872.72,0
6086040,26:05:00,26:05:00,9868,4,,,,1155.68,
6086040,26:06:02,26:06:02,441,5,,,,1380.44,0
6086040,26:06:45,26:06:45,442,6,,,,1549.19,0
6086040,26:07:31,26:07:31,443,7,,,,1729.17,0
6086040,26:08:54,26:08:54,444,8,,,,1964.9,0
6086040,26:09:40,26:09:40,445,9,,,,2122.5,0
6086040,26:11:00,26:11:00,446,10,,,,2412.43,
6086040,26:11:24,26:11:24,447,11,,,,2572.66,0
6086040,26:12:07,26:12:07,7267,12,,,,2826.09,0
6086040,26:12:39,26:12:39,7268,13,,,,3045.31,0
6086040,26:12:59,26:12:59,7269,14,,,,3171.22,0
6086040,26:13:32,26:13:32,7271,15,,,,3424.94,0
6086040,26:13:59,26:13:59,453,16,,,,3600.37,0
6086040,26:15:00,26:15:00,455,17,,,,3926.98,
6086040,26:16:23,26:16:23,9896,18,,,,4379.63,0
6086040,26:16:52,26:16:52,458,19,,,,4549.99,0
6086040,26:17:23,26:17:23,459,20,,,,4717,0
6086040,26:17:53,26:17:53,460,21,,,,4895.8,0
6086040,26:18:35,26:18:35,461,22,,,,5118.93,0
6086040,26:19:28,26:19:28,462,23,,,,5345.42,0
6086040,26:20:13,26:20:13,463,24,,,,5596.14,0
6086040,26:22:00,26:22:00,464,25,,1,,6347.58,
6086050,26:00:00,26:00:00,9833,1,,,1,0,
6086050,26:02:59,26:02:59,2658,2,,,,652.56,0
6086050,26:03:58,26:03:58,2659,3,,,,872.72,0
6086050,26:05:00,26:05:00,9868,4,,,,1155.68,
6086050,26:06:02,26:06:02,441,5,,,,1380.44,0
6086050,26:06:45,26:06:45,442,6,,,,1549.19,0
6086050,26:07:31,26:07:31,443,7,,,,1729.17,0
6086050,26:08:54,26:08:54,444,8,,,,1964.9,0
6086050,26:09:40,26:09:40,445,9,,,,2122.5,0
6086050,26:11:00,26:11:00,446,10,,,,2412.43,
6086050,26:11:24,26:11:24,447,11,,,,2572.66,0
6086050,26:12:07,26:12:07,7267,12,,,,2826.09,0
6086050,26:12:39,26:12:39,7268,13,,,,3045.31,0
6086050,26:12:59,26:12:59,7269,14,,,,3171.22,0
6086050,26:13:32,26:13:32,7271,15,,,,3424.94,0
6086050,26:13:59,26:13:59,453,16,,,,3600.37,0
6086050,26:15:00,26:15:00,455,17,,,,3926.98,
6086050,26:16:23,26:16:23,9896,18,,,,4379.63,0
6086050,26:16:52,26:16:52,458,19,,,,4549.99,0
6086050,26:17:23,26:17:23,459,20,,,,4717,0
6086050,26:17:53,26:17:53,460,21,,,,4895.8,0
6086050,26:18:35,26:18:35,461,22,,,,5118.93,0
6086050,26:19:28,26:19:28,462,23,,,,5345.42,0
6086050,26:20:13,26:20:13,463,24,,,,5596.14,0
6086050,26:22:00,26:22:00,464,25,,1,,6347.58,
6086060,26:00:00,26:00:00,9833,1,,,1,0,
6086060,26:02:59,26:02:59,2658,2,,,,652.56,0
6086060,26:03:58,26:03:58,2659,3,,,,872.72,0
6086060,26:05:00,26:05:00,9868,4,,,,1155.68,
6086060,26:06:02,26:06:02,441,5,,,,1380.44,0
6086060,26:06:45,26:06:45,442,6,,,,1549.19,0
6086060,26:07:31,26:07:31,443,7,,,,1729.17,0
6086060,26:08:54,26:08:54,444,8,,,,1964.9,0
6086060,26:09:40,26:09:40,445,9,,,,2122.5,0
6086060,26:11:00,26:11:00,446,10,,,,2412.43,
6086060,26:11:24,26:11:24,447,11,,,,2572.66,0
6086060,26:12:07,26:12:07,7267,12,,,,2826.09,0
6086060,26:12:39,26:12:39,7268,13,,,,3045.31,0
6086060,26:12:59,26:12:59,7269,14,,,,3171.22,0
6086060,26:13:32,26:13:32,7271,15,,,,3424.94,0
6086060,26:13:59,26:13:59,453,16,,,,3600.37,0
6086060,26:15:00,26:15:00,455,17,,,,3926.98,
6086060,26:16:23,26:16:23,9896,18,,,,4379.63,0
6086060,26:16:52,26:16:52,458,19,,,,4549.99,0
6086060,26:17:23,26:17:23,459,20,,,,4717,0
6086060,26:17:53,26:17:53,460,21,,,,4895.8,0
6086060,26:18:35,26:18:35,461,22,,,,5118.93,0
6086060,26:19:28,26:19:28,462,23,,,,5345.42,0
6086060,26:20:13,26:20:13,463,24,,,,5596.14,0
6086060,26:22:00,26:22:00,464,25,,1,,6347.58,
6086120,26:00:00,26:00:00,9833,1,,,1,0,
6086120,26:02:59,26:02:59,2658,2,,,,652.56,0
6086120,26:03:58,26:03:58,2659,3,,,,872.72,0
6086120,26:05:00,26:05:00,9868,4,,,,1155.68,
6086120,26:06:02,26:06:02,441,5,,,,1380.44,0
6086120,26:06:45,26:06:45,442,6,,,,1549.19,0
6086120,26:07:31,26:07:31,443,7,,,,1729.17,0
6086120,26:08:54,26:08:54,444,8,,,,1964.9,0
6086120,26:09:40,26:09:40,445,9,,,,2122.5,0
6086120,26:11:00,26:11:00,446,10,,,,2412.43,
6086120,26:11:24,26:11:24,447,11,,,,2572.66,0
6086120,26:12:07,26:12:07,7267,12,,,,2826.09,0
6086120,26:12:39,26:12:39,7268,13,,,,3045.31,0
6086120,26:12:59,26:12:59,7269,14,,,,3171.22,0
6086120,26:13:32,26:13:32,7271,15,,,,3424.94,0
6086120,26:13:59,26:13:59,453,16,,,,3600.37,0
6086120,26:15:00,26:15:00,455,17,,,,3926.98,
6086120,26:16:23,26:16:23,9896,18,,,,4379.63,0
6086120,26:16:52,26:16:52,458,19,,,,4549.99,0
6086120,26:17:23,26:17:23,459,20,,,,4717,0
6086120,26:17:53,26:17:53,460,21,,,,4895.8,0
6086120,26:18:35,26:18:35,461,22,,,,5118.93,0
6086120,26:19:28,26:19:28,462,23,,,,5345.42,0
6086120,26:20:13,26:20:13,463,24,,,,5596.14,0
6086120,26:22:00,26:22:00,464,25,,1,,6347.58,
6494010,19:40:00,19:40:00,9833,1,,,1,0,
6494010,19:42:59,19:42:59,2658,2,,,,652.56,0
6494010,19:43:58,19:43:58,2659,3,,,,872.72,0
6494010,19:45:00,19:45:00,9868,4,,,,1155.68,
6494010,19:46:02,19:46:02,441,5,,,,1380.44,0
6494010,19:46:45,19:46:45,442,6,,,,1549.19,0
6494010,19:47:31,19:47:31,443,7,,,,1729.17,0
6494010,19:48:54,19:48:54,444,8,,,,1964.9,0
6494010,19:49:40,19:49:40,445,9,,,,2122.5,0
6494010,19:51:00,19:51:00,446,10,,,,2412.43,
6494010,19:51:37,19:51:37,447,11,,,,2572.66,0
6494010,19:52:41,19:52:41,7267,12,,,,2826.09,0
6494010,19:53:29,19:53:29,7268,13,,,,3045.31,0
6494010,19:53:58,19:53:58,7269,14,,,,3171.22,0
6494010,19:54:49,19:54:49,7271,15,,,,3424.94,0
6494010,19:55:29,19:55:29,453,16,,,,3600.37,0
6494010,19:57:00,19:57:00,455,17,,,,3926.98,
6494010,19:58:35,19:58:35,9896,18,,,,4379.63,0
6494010,19:59:08,19:59:08,458,19,,,,4549.99,0
6494010,19:59:44,19:59:44,459,20,,,,4717,0
6494010,20:00:17,20:00:17,460,21,,,,4895.8,0
6494010,20:01:06,20:01:06,461,22,,,,5118.93,0
6494010,20:02:06,20:02:06,462,23,,,,5345.42,0
6494010,20:02:57,20:02:57,463,24,,,,5596.14,0
6494010,20:05:00,20:05:00,464,25,,1,,6347.58,
6494080,19:40:00,19:40:00,9833,1,,,1,0,
6494080,19:42:59,19:42:59,2658,2,,,,652.56,0
6494080,19:43:58,19:43:58,2659,3,,,,872.72,0
6494080,19:45:00,19:45:00,9868,4,,,,1155.68,
6494080,19:46:02,19:46:02,441,5,,,,1380.44,0
6494080,19:46:45,19:46:45,442,6,,,,1549.19,0
6494080,19:47:31,19:47:31,443,7,,,,1729.17,0
6494080,19:48:54,19:48:54,444,8,,,,1964.9,0
6494080,19:49:40,19:49:40,445,9,,,,2122.5,0
6494080,19:51:00,19:51:00,446,10,,,,2412.43,
6494080,19:51:37,19:51:37,447,11,,,,2572.66,0
6494080,19:52:41,19:52:41,7267,12,,,,2826.09,0
6494080,19:53:29,19:53:29,7268,13,,,,3045.31,0
6494080,19:53:58,19:53:58,7269,14,,,,3171.22,0
6494080,19:54:49,19:54:49,7271,15,,,,3424.94,0
6494080,19:55:29,19:55:29,453,16,,,,3600.37,0
6494080,19:57:00,19:57:00,455,17,,,,3926.98,
6494080,19:58:35,19:58:35,9896,18,,,,4379.63,0
6494080,19:59:08,19:59:08,458,19,,,,4549.99,0
6494080,19:59:44,19:59:44,459,20,,,,4717,0
6494080,20:00:17,20:00:17,460,21,,,,4895.8,0
6494080,20:01:06,20:01:06,461,22,,,,5118.93,0
6494080,20:02:06,20:02:06,462,23,,,,5345.42,0
6494080,20:02:57,20:02:57,463,24,,,,5596.14,0
6494080,20:05:00,20:05:00,464,25,,1,,6347.58,
6494100,19:40:00,19:40:00,9833,1,,,1,0,
6494100,19:42:59,19:42:59,2658,2,,,,652.56,0
6494100,19:43:58,19:43:58,2659,3,,,,872.72,0
6494100,19:45:00,19:45:00,9868,4,,,,1155.68,
6494100,19:46:02,19:46:02,441,5,,,,1380.44,0
6494100,19:46:45,19:46:45,442,6,,,,1549.19,0
6494100,19:47:31,19:47:31,443,7,,,,1729.17,0
6494100,19:48:54,19:48:54,444,8,,,,1964.9,0
6494100,19:49:40,19:49:40,445,9,,,,2122.5,0
6494100,19:51:00,19:51:00,446,10,,,,2412.43,
6494100,19:51:37,19:51:37,447,11,,,,2572.66,0
6494100,19:52:41,19:52:41,7267,12,,,,2826.09,0
6494100,19:53:29,19:53:29,7268,13,,,,3045.31,0
6494100,19:53:58,19:53:58,7269,14,,,,3171.22,0
6494100,19:54:49,19:54:49,7271,15,,,,3424.94,0
6494100,19:55:29,19:55:29,453,16,,,,3600.37,0
6494100,19:57:00,19:57:00,455,17,,,,3926.98,
6494100,19:58:35,19:58:35,9896,18,,,,4379.63,0
6494100,19:59:08,19:59:08,458,19,,,,4549.99,0
6494100,19:59:44,19:59:44,459,20,,,,4717,0
6494100,20:00:17,20:00:17,460,21,,,,4895.8,0
6494100,20:01:06,20:01:06,461,22,,,,5118.93,0
6494100,20:02:06,20:02:06,462,23,,,,5345.42,0
6494100,20:02:57,20:02:57,463,24,,,,5596.14,0
6494100,20:05:00,20:05:00,464,25,,1,,6347.58,
6495070,12:17:00,12:17:00,9833,1,,,1,0,
6495070,12:19:59,12:19:59,2658,2,,,,652.56,0
6495070,12:20:58,12:20:58,2659,3,,,,872.72,0
6495070,12:22:00,12:22:00,9868,4,,,,1155.68,
6495070,12:23:02,12:23:02,441,5,,,,1380.44,0
6495070,12:23:45,12:23:45,442,6,,,,1549.19,0
6495070,12:24:31,12:24:31,443,7,,,,1729.17,0
6495070,12:25:54,12:25:54,444,8,,,,1964.9,0
6495070,12:26:40,12:26:40,445,9,,,,2122.5,0
6495070,12:28:00,12:28:00,446,10,,,,2412.43,
6495070,12:28:37,12:28:37,447,11,,,,2572.66,0
6495070,12:29:41,12:29:41,7267,12,,,,2826.09,0
6495070,12:30:29,12:30:29,7268,13,,,,3045.31,0
6495070,12:30:58,12:30:58,7269,14,,,,3171.22,0
6495070,12:31:49,12:31:49,7271,15,,,,3424.94,0
6495070,12:32:29,12:32:29,453,16,,,,3600.37,0
6495070,12:34:00,12:34:00,455,17,,,,3926.98,
6495070,12:35:47,12:35:47,9896,18,,,,4379.63,0
6495070,12:36:25,12:36:25,458,19,,,,4549.99,0
6495070,12:37:05,12:37:05,459,20,,,,4717,0
6495070,12:37:42,12:37:42,460,21,,,,4895.8,0
6495070,12:38:37,12:38:37,461,22,,,,5118.93,0
6495070,12:39:45,12:39:45,462,23,,,,5345.42,0
6495070,12:40:42,12:40:42,463,24,,,,5596.14,0
6495070,12:43:00,12:43:00,464,25,,1,,6347.58,
6614090,24:56:00,24:56:00,9833,1,,,1,0,
6614090,24:58:59,24:58:59,2658,2,,,,652.56,0
6614090,24:59:58,24:59:58,2659,3,,,,872.72,0
6614090,25:01:00,25:01:00,9868,4,,,,1155.68,
6614090,25:02:02,25:02:02,441,5,,,,1380.44,0
6614090,25:02:45,25:02:45,442,6,,,,1549.19,0
6614090,25:03:31,25:03:31,443,7,,,,1729.17,0
6614090,25:04:54,25:04:54,444,8,,,,1964.9,0
6614090,25:05:40,25:05:40,445,9,,,,2122.5,0
6614090,25:07:00,25:07:00,446,10,,,,2412.43,
6614090,25:07:24,25:07:24,447,11,,,,2572.66,0
6614090,25:08:07,25:08:07,7267,12,,,,2826.09,0
6614090,25:08:39,25:08:39,7268,13,,,,3045.31,0
6614090,25:08:59,25:08:59,7269,14,,,,3171.22,0
6614090,25:09:32,25:09:32,7271,15,,,,3424.94,0
6614090,25:09:59,25:09:59,453,16,,,,3600.37,0
6614090,25:11:00,25:11:00,455,17,,,,3926.98,
6614090,25:12:23,25:12:23,9896,18,,,,4379.63,0
6614090,25:12:52,25:12:52,458,19,,,,4549.99,0
6614090,25:13:23,25:13:23,459,20,,,,4717,0
6614090,25:13:53,25:13:53,460,21,,,,4895.8,0
6614090,25:14:35,25:14:35,461,22,,,,5118.93,0
6614090,25:15:28,25:15:28,462,23,,,,5345.42,0
6614090,25:16:13,25:16:13,463,24,,,,5596.14,0
6614090,25:18:00,25:18:00,464,25,,1,,6347.58,
6719010,18:40:00,18:40:00,9833,1,,,1,0,
6719010,18:42:59,18:42:59,2658,2,,,,652.56,0
6719010,18:43:58,18:43:58,2659,3,,,,872.72,0
6719010,18:45:00,18:45:00,9868,4,,,,1155.68,
6719010,18:46:02,18:46:02,441,5,,,,1380.44,0
6719010,18:46:45,18:46:45,442,6,,,,1549.19,0
6719010,18:47:31,18:47:31,443,7,,,,1729.17,0
6719010,18:48:54,18:48:54,444,8,,,,1964.9,0
6719010,18:49:40,18:49:40,445,9,,,,2122.5,0
6719010,18:51:00,18:51:00,446,10,,,,2412.43,
6719010,18:51:37,18:51:37,447,11,,,,2572.66,0
6719010,18:52:41,18:52:41,7267,12,,,,2826.09,0
6719010,18:53:29,18:53:29,7268,13,,,,3045.31,0
6719010,18:53:58,18:53:58,7269,14,,,,3171.22,0
6719010,18:54:49,18:54:49,7271,15,,,,3424.94,0
6719010,18:55:29,18:55:29,453,16,,,,3600.37,0
6719010,18:57:00,18:57:00,455,17,,,,3926.98,
6719010,18:58:35,18:58:35,9896,18,,,,4379.63,0
6719010,18:59:08,18:59:08,458,19,,,,4549.99,0
6719010,18:59:44,18:59:44,459,20,,,,4717,0
6719010,19:00:17,19:00:17,460,21,,,,4895.8,0
6719010,19:01:06,19:01:06,461,22,,,,5118.93,0
6719010,19:02:06,19:02:06,462,23,,,,5345.42,0
6719010,19:02:57,19:02:57,463,24,,,,5596.14,0
6719010,19:05:00,19:05:00,464,25,,1,,6347.58,
6719080,18:40:00,18:40:00,9833,1,,,1,0,
6719080,18:42:59,18:42:59,2658,2,,,,652.56,0
6719080,18:43:58,18:43:58,2659,3,,,,872.72,0
6719080,18:45:00,18:45:00,9868,4,,,,1155.68,
6719080,18:46:02,18:46:02,441,5,,,,1380.44,0
6719080,18:46:45,18:46:45,442,6,,,,1549.19,0
6719080,18:47:31,18:47:31,443,7,,,,1729.17,0
6719080,18:48:54,18:48:54,444,8,,,,1964.9,0
6719080,18:49:40,18:49:40,445,9,,,,2122.5,0
6719080,18:51:00,18:51:00,446,10,,,,2412.43,
6719080,18:51:37,18:51:37,447,11,,,,2572.66,0
6719080,18:52:41,18:52:41,7267,12,,,,2826.09,0
6719080,18:53:29,18:53:29,7268,13,,,,3045.31,0
6719080,18:53:58,18:53:58,7269,14,,,,3171.22,0
6719080,18:54:49,18:54:49,7271,15,,,,3424.94,0
6719080,18:55:29,18:55:29,453,16,,,,3600.37,0
6719080,18:57:00,18:57:00,455,17,,,,3926.98,
6719080,18:58:35,18:58:35,9896,18,,,,4379.63,0
6719080,18:59:08,18:59:08,458,19,,,,4549.99,0
6719080,18:59:44,18:59:44,459,20,,,,4717,0
6719080,19:00:17,19:00:17,460,21,,,,4895.8,0
6719080,19:01:06,19:01:06,461,22,,,,5118.93,0
6719080,19:02:06,19:02:06,462,23,,,,5345.42,0
6719080,19:02:57,19:02:57,463,24,,,,5596.14,0
6719080,19:05:00,19:05:00,464,25,,1,,6347.58,
6719100,18:40:00,18:40:00,9833,1,,,1,0,
6719100,18:42:59,18:42:59,2658,2,,,,652.56,0
6719100,18:43:58,18:43:58,2659,3,,,,872.72,0
6719100,18:45:00,18:45:00,9868,4,,,,1155.68,
6719100,18:46:02,18:46:02,441,5,,,,1380.44,0
6719100,18:46:45,18:46:45,442,6,,,,1549.19,0
6719100,18:47:31,18:47:31,443,7,,,,1729.17,0
6719100,18:48:54,18:48:54,444,8,,,,1964.9,0
6719100,18:49:40,18:49:40,445,9,,,,2122.5,0
6719100,18:51:00,18:51:00,446,10,,,,2412.43,
6719100,18:51:37,18:51:37,447,11,,,,2572.66,0
6719100,18:52:41,18:52:41,7267,12,,,,2826.09,0
6719100,18:53:29,18:53:29,7268,13,,,,3045.31,0
6719100,18:53:58,18:53:58,7269,14,,,,3171.22,0
6719100,18:54:49,18:54:49,7271,15,,,,3424.94,0
6719100,18:55:29,18:55:29,453,16,,,,3600.37,0
6719100,18:57:00,18:57:00,455,17,,,,3926.98,
6719100,18:58:35,18:58:35,9896,18,,,,4379.63,0
6719100,18:59:08,18:59:08,458,19,,,,4549.99,0
6719100,18:59:44,18:59:44,459,20,,,,4717,0
6719100,19:00:17,19:00:17,460,21,,,,4895.8,0
6719100,19:01:06,19:01:06,461,22,,,,5118.93,0
6719100,19:02:06,19:02:06,462,23,,,,5345.42,0
6719100,19:02:57,19:02:57,463,24,,,,5596.14,0
6719100,19:05:00,19:05:00,464,25,,1,,6347.58,
763110,19:46:00,19:46:00,9833,1,,,1,0,
763110,19:48:59,19:48:59,2658,2,,,,652.56,0
763110,19:49:58,19:49:58,2659,3,,,,872.72,0
763110,19:51:00,19:51:00,9868,4,,,,1155.68,
763110,19:52:02,19:52:02,441,5,,,,1380.44,0
763110,19:52:45,19:52:45,442,6,,,,1549.19,0
763110,19:53:31,19:53:31,443,7,,,,1729.17,0
763110,19:54:54,19:54:54,444,8,,,,1964.9,0
763110,19:55:40,19:55:40,445,9,,,,2122.5,0
763110,19:57:00,19:57:00,446,10,,,,2412.43,
763110,19:57:37,19:57:37,447,11,,,,2572.66,0
763110,19:58:41,19:58:41,7267,12,,,,2826.09,0
763110,19:59:29,19:59:29,7268,13,,,,3045.31,0
763110,19:59:58,19:59:58,7269,14,,,,3171.22,0
763110,20:00:49,20:00:49,7271,15,,,,3424.94,0
763110,20:01:29,20:01:29,453,16,,,,3600.37,0
763110,20:03:00,20:03:00,455,17,,,,3926.98,
763110,20:04:35,20:04:35,9896,18,,,,4379.63,0
763110,20:05:08,20:05:08,458,19,,,,4549.99,0
763110,20:05:44,20:05:44,459,20,,,,4717,0
763110,20:06:17,20:06:17,460,21,,,,4895.8,0
763110,20:07:06,20:07:06,461,22,,,,5118.93,0
763110,20:08:06,20:08:06,462,23,,,,5345.42,0
763110,20:08:57,20:08:57,463,24,,,,5596.14,0
763110,20:11:00,20:11:00,464,25,,1,,6347.58,
8039070,19:46:00,19:46:00,9833,1,,,1,0,
8039070,19:48:59,19:48:59,2658,2,,,,652.56,0
8039070,19:49:58,19:49:58,2659,3,,,,872.72,0
8039070,19:51:00,19:51:00,9868,4,,,,1155.68,
8039070,19:52:02,19:52:02,441,5,,,,1380.44,0
8039070,19:52:45,19:52:45,442,6,,,,1549.19,0
8039070,19:53:31,19:53:31,443,7,,,,1729.17,0
8039070,19:54:54,19:54:54,444,8,,,,1964.9,0
8039070,19:55:40,19:55:40,445,9,,,,2122.5,0
8039070,19:57:00,19:57:00,446,10,,,,2412.43,
8039070,19:57:37,19:57:37,447,11,,,,2572.66,0
8039070,19:58:41,19:58:41,7267,12,,,,2826.09,0
8039070,19:59:29,19:59:29,7268,13,,,,3045.31,0
8039070,19:59:58,19:59:58,7269,14,,,,3171.22,0
8039070,20:00:49,20:00:49,7271,15,,,,3424.94,0
8039070,20:01:29,20:01:29,453,16,,,,3600.37,0
8039070,20:03:00,20:03:00,455,17,,,,3926.98,
8039070,20:04:35,20:04:35,9896,18,,,,4379.63,0
8039070,20:05:08,20:05:08,458,19,,,,4549.99,0
8039070,20:05:44,20:05:44,459,20,,,,4717,0
8039070,20:06:17,20:06:17,460,21,,,,4895.8,0
8039070,20:07:06,20:07:06,461,22,,,,5118.93,0
8039070,20:08:06,20:08:06,462,23,,,,5345.42,0
8039070,20:08:57,20:08:57,463,24,,,,5596.14,0
8039070,20:11:00,20:11:00,464,25,,1,,6347.58,
8290070,25:30:00,25:30:00,9833,1,,,1,0,
8290070,25:32:23,25:32:23,2658,2,,,,652.56,0
8290070,25:33:10,25:33:10,2659,3,,,,872.72,0
8290070,25:34:00,25:34:00,9868,4,,,,1155.68,
8290070,25:35:02,25:35:02,441,5,,,,1380.44,0
8290070,25:35:45,25:35:45,442,6,,,,1549.19,0
8290070,25:36:31,25:36:31,443,7,,,,1729.17,0
8290070,25:37:54,25:37:54,444,8,,,,1964.9,0
8290070,25:38:40,25:38:40,445,9,,,,2122.5,0
8290070,25:40:00,25:40:00,446,10,,,,2412.43,
8290070,25:40:31,25:40:31,447,11,,,,2572.66,0
8290070,25:41:24,25:41:24,7267,12,,,,2826.09,0
8290070,25:42:04,25:42:04,7268,13,,,,3045.31,0
8290070,25:42:28,25:42:28,7269,14,,,,3171.22,0
8290070,25:43:11,25:43:11,7271,15,,,,3424.94,0
8290070,25:43:44,25:43:44,453,16,,,,3600.37,0
8290070,25:45:00,25:45:00,455,17,,,,3926.98,
8290070,25:46:23,25:46:23,9896,18,,,,4379.63,0
8290070,25:46:52,25:46:52,458,19,,,,4549.99,0
8290070,25:47:23,25:47:23,459,20,,,,4717,0
8290070,25:47:53,25:47:53,460,21,,,,4895.8,0
8290070,25:48:35,25:48:35,461,22,,,,5118.93,0
8290070,25:49:28,25:49:28,462,23,,,,5345.42,0
8290070,25:50:13,25:50:13,463,24,,,,5596.14,0
8290070,25:52:00,25:52:00,464,25,,1,,6347.58,
8345020,16:43:00,16:43:00,9833,1,,,1,0,
8345020,16:47:47,16:47:47,2658,2,,,,652.56,0
8345020,16:49:21,16:49:21,2659,3,,,,872.72,0
8345020,16:51:00,16:51:00,9868,4,,,,1155.68,
8345020,16:52:34,16:52:34,441,5,,,,1380.44,0
8345020,16:53:38,16:53:38,442,6,,,,1549.19,0
8345020,16:54:47,16:54:47,443,7,,,,1729.17,0
8345020,16:56:51,16:56:51,444,8,,,,1964.9,0
8345020,16:58:01,16:58:01,445,9,,,,2122.5,0
8345020,17:00:00,17:00:00,446,10,,,,2412.43,
8345020,17:00:43,17:00:43,447,11,,,,2572.66,0
8345020,17:01:58,17:01:58,7267,12,,,,2826.09,0
8345020,17:02:54,17:02:54,7268,13,,,,3045.31,0
8345020,17:03:28,17:03:28,7269,14,,,,3171.22,0
8345020,17:04:27,17:04:27,7271,15,,,,3424.94,0
8345020,17:05:14,17:05:14,453,16,,,,3600.37,0
8345020,17:07:00,17:07:00,455,17,,,,3926.98,
8345020,17:09:23,17:09:23,9896,18,,,,4379.63,0
8345020,17:10:13,17:10:13,458,19,,,,4549.99,0
8345020,17:11:06,17:11:06,459,20,,,,4717,0
8345020,17:11:56,17:11:56,460,21,,,,4895.8,0
8345020,17:13:10,17:13:10,461,22,,,,5118.93,0
8345020,17:14:40,17:14:40,462,23,,,,5345.42,0
8345020,17:15:56,17:15:56,463,24,,,,5596.14,0
8345020,17:19:00,17:19:00,464,25,,1,,6347.58,
8345030,16:43:00,16:43:00,9833,1,,,1,0,
8345030,16:47:47,16:47:47,2658,2,,,,652.56,0
8345030,16:49:21,16:49:21,2659,3,,,,872.72,0
8345030,16:51:00,16:51:00,9868,4,,,,1155.68,
8345030,16:52:34,16:52:34,441,5,,,,1380.44,0
8345030,16:53:38,16:53:38,442,6,,,,1549.19,0
8345030,16:54:47,16:54:47,443,7,,,,1729.17,0
8345030,16:56:51,16:56:51,444,8,,,,1964.9,0
8345030,16:58:01,16:58:01,445,9,,,,2122.5,0
8345030,17:00:00,17:00:00,446,10,,,,2412.43,
8345030,17:00:43,17:00:43,447,11,,,,2572.66,0
8345030,17:01:58,17:01:58,7267,12,,,,2826.09,0
8345030,17:02:54,17:02:54,7268,13,,,,3045.31,0
8345030,17:03:28,17:03:28,7269,14,,,,3171.22,0
8345030,17:04:27,17:04:27,7271,15,,,,3424.94,0
8345030,17:05:14,17:05:14,453,16,,,,3600.37,0
8345030,17:07:00,17:07:00,455,17,,,,3926.98,
8345030,17:09:23,17:09:23,9896,18,,,,4379.63,0
8345030,17:10:13,17:10:13,458,19,,,,4549.99,0
8345030,17:11:06,17:11:06,459,20,,,,4717,0
8345030,17:11:56,17:11:56,460,21,,,,4895.8,0
8345030,17:13:10,17:13:10,461,22,,,,5118.93,0
8345030,17:14:40,17:14:40,462,23,,,,5345.42,0
8345030,17:15:56,17:15:56,463,24,,,,5596.14,0
8345030,17:19:00,17:19:00,464,25,,1,,6347.58,
8345040,16:43:00,16:43:00,9833,1,,,1,0,
8345040,16:47:47,16:47:47,2658,2,,,,652.56,0
8345040,16:49:21,16:49:21,2659,3,,,,872.72,0
8345040,16:51:00,16:51:00,9868,4,,,,1155.68,
8345040,16:52:34,16:52:34,441,5,,,,1380.44,0
8345040,16:53:38,16:53:38,442,6,,,,1549.19,0
8345040,16:54:47,16:54:47,443,7,,,,1729.17,0
8345040,16:56:51,16:56:51,444,8,,,,1964.9,0
8345040,16:58:01,16:58:01,445,9,,,,2122.5,0
8345040,17:00:00,17:00:00,446,10,,,,2412.43,
8345040,17:00:43,17:00:43,447,11,,,,2572.66,0
8345040,17:01:58,17:01:58,7267,12,,,,2826.09,0
8345040,17:02:54,17:02:54,7268,13,,,,3045.31,0
8345040,17:03:28,17:03:28,7269,14,,,,3171.22,0
8345040,17:04:27,17:04:27,7271,15,,,,3424.94,0
8345040,17:05:14,17:05:14,453,16,,,,3600.37,0
8345040,17:07:00,17:07:00,455,17,,,,3926.98,
8345040,17:09:23,17:09:23,9896,18,,,,4379.63,0
8345040,17:10:13,17:10:13,458,19,,,,4549.99,0
8345040,17:11:06,17:11:06,459,20,,,,4717,0
8345040,17:11:56,17:11:56,460,21,,,,4895.8,0
8345040,17:13:10,17:13:10,461,22,,,,5118.93,0
8345040,17:14:40,17:14:40,462,23,,,,5345.42,0
8345040,17:15:56,17:15:56,463,24,,,,5596.14,0
8345040,17:19:00,17:19:00,464,25,,1,,6347.58,
8345050,16:43:00,16:43:00,9833,1,,,1,0,
8345050,16:47:47,16:47:47,2658,2,,,,652.56,0
8345050,16:49:21,16:49:21,2659,3,,,,872.72,0
8345050,16:51:00,16:51:00,9868,4,,,,1155.68,
8345050,16:52:34,16:52:34,441,5,,,,1380.44,0
8345050,16:53:38,16:53:38,442,6,,,,1549.19,0
8345050,16:54:47,16:54:47,443,7,,,,1729.17,0
8345050,16:56:51,16:56:51,444,8,,,,1964.9,0
8345050,16:58:01,16:58:01,445,9,,,,2122.5,0
8345050,17:00:00,17:00:00,446,10,,,,2412.43,
8345050,17:00:43,17:00:43,447,11,,,,2572.66,0
8345050,17:01:58,17:01:58,7267,12,,,,2826.09,0
8345050,17:02:54,17:02:54,7268,13,,,,3045.31,0
8345050,17:03:28,17:03:28,7269,14,,,,3171.22,0
8345050,17:04:27,17:04:27,7271,15,,,,3424.94,0
8345050,17:05:14,17:05:14,453,16,,,,3600.37,0
8345050,17:07:00,17:07:00,455,17,,,,3926.98,
8345050,17:09:23,17:09:23,9896,18,,,,4379.63,0
8345050,17:10:13,17:10:13,458,19,,,,4549.99,0
8345050,17:11:06,17:11:06,459,20,,,,4717,0
8345050,17:11:56,17:11:56,460,21,,,,4895.8,0
8345050,17:13:10,17:13:10,461,22,,,,5118.93,0
8345050,17:14:40,17:14:40,462,23,,,,5345.42,0
8345050,17:15:56,17:15:56,463,24,,,,5596.14,0
8345050,17:19:00,17:19:00,464,25,,1,,6347.58,
8345060,16:43:00,16:43:00,9833,1,,,1,0,
8345060,16:47:47,16:47:47,2658,2,,,,652.56,0
8345060,16:49:21,16:49:21,2659,3,,,,872.72,0
8345060,16:51:00,16:51:00,9868,4,,,,1155.68,
8345060,16:52:34,16:52:34,441,5,,,,1380.44,0
8345060,16:53:38,16:53:38,442,6,,,,1549.19,0
8345060,16:54:47,16:54:47,443,7,,,,1729.17,0
8345060,16:56:51,16:56:51,444,8,,,,1964.9,0
8345060,16:58:01,16:58:01,445,9,,,,2122.5,0
8345060,17:00:00,17:00:00,446,10,,,,2412.43,
8345060,17:00:43,17:00:43,447,11,,,,2572.66,0
8345060,17:01:58,17:01:58,7267,12,,,,2826.09,0
8345060,17:02:54,17:02:54,7268,13,,,,3045.31,0
8345060,17:03:28,17:03:28,7269,14,,,,3171.22,0
8345060,17:04:27,17:04:27,7271,15,,,,3424.94,0
8345060,17:05:14,17:05:14,453,16,,,,3600.37,0
8345060,17:07:00,17:07:00,455,17,,,,3926.98,
8345060,17:09:23,17:09:23,9896,18,,,,4379.63,0
8345060,17:10:13,17:10:13,458,19,,,,4549.99,0
8345060,17:11:06,17:11:06,459,20,,,,4717,0
8345060,17:11:56,17:11:56,460,21,,,,4895.8,0
8345060,17:13:10,17:13:10,461,22,,,,5118.93,0
8345060,17:14:40,17:14:40,462,23,,,,5345.42,0
8345060,17:15:56,17:15:56,463,24,,,,5596.14,0
8345060,17:19:00,17:19:00,464,25,,1,,6347.58,
8345120,16:43:00,16:43:00,9833,1,,,1,0,
8345120,16:47:47,16:47:47,2658,2,,,,652.56,0
8345120,16:49:21,16:49:21,2659,3,,,,872.72,0
8345120,16:51:00,16:51:00,9868,4,,,,1155.68,
8345120,16:52:34,16:52:34,441,5,,,,1380.44,0
8345120,16:53:38,16:53:38,442,6,,,,1549.19,0
8345120,16:54:47,16:54:47,443,7,,,,1729.17,0
8345120,16:56:51,16:56:51,444,8,,,,1964.9,0
8345120,16:58:01,16:58:01,445,9,,,,2122.5,0
8345120,17:00:00,17:00:00,446,10,,,,2412.43,
8345120,17:00:43,17:00:43,447,11,,,,2572.66,0
8345120,17:01:58,17:01:58,7267,12,,,,2826.09,0
8345120,17:02:54,17:02:54,7268,13,,,,3045.31,0
8345120,17:03:28,17:03:28,7269,14,,,,3171.22,0
8345120,17:04:27,17:04:27,7271,15,,,,3424.94,0
8345120,17:05:14,17:05:14,453,16,,,,3600.37,0
8345120,17:07:00,17:07:00,455,17,,,,3926.98,
8345120,17:09:23,17:09:23,9896,18,,,,4379.63,0
8345120,17:10:13,17:10:13,458,19,,,,4549.99,0
8345120,17:11:06,17:11:06,459,20,,,,4717,0
8345120,17:11:56,17:11:56,460,21,,,,4895.8,0
8345120,17:13:10,17:13:10,461,22,,,,5118.93,0
8345120,17:14:40,17:14:40,462,23,,,,5345.42,0
8345120,17:15:56,17:15:56,463,24,,,,5596.14,0
8345120,17:19:00,17:19:00,464,25,,1,,6347.58,
8668020,24:56:00,24:56:00,9833,1,,,1,0,
8668020,24:58:59,24:58:59,2658,2,,,,652.56,0
8668020,24:59:58,24:59:58,2659,3,,,,872.72,0
8668020,25:01:00,25:01:00,9868,4,,,,1155.68,
8668020,25:02:02,25:02:02,441,5,,,,1380.44,0
8668020,25:02:45,25:02:45,442,6,,,,1549.19,0
8668020,25:03:31,25:03:31,443,7,,,,1729.17,0
8668020,25:04:54,25:04:54,444,8,,,,1964.9,0
8668020,25:05:40,25:05:40,445,9,,,,2122.5,0
8668020,25:07:00,25:07:00,446,10,,,,2412.43,
8668020,25:07:24,25:07:24,447,11,,,,2572.66,0
8668020,25:08:07,25:08:07,7267,12,,,,2826.09,0
8668020,25:08:39,25:08:39,7268,13,,,,3045.31,0
8668020,25:08:59,25:08:59,7269,14,,,,3171.22,0
8668020,25:09:32,25:09:32,7271,15,,,,3424.94,0
8668020,25:09:59,25:09:59,453,16,,,,3600.37,0
8668020,25:11:00,25:11:00,455,17,,,,3926.98,
8668020,25:12:23,25:12:23,9896,18,,,,4379.63,0
8668020,25:12:52,25:12:52,458,19,,,,4549.99,0
8668020,25:13:23,25:13:23,459,20,,,,4717,0
8668020,25:13:53,25:13:53,460,21,,,,4895.8,0
8668020,25:14:35,25:14:35,461,22,,,,5118.93,0
8668020,25:15:28,25:15:28,462,23,,,,5345.42,0
8668020,25:16:13,25:16:13,463,24,,,,5596.14,0
8668020,25:18:00,25:18:00,464,25,,1,,6347.58,
8668030,24:56:00,24:56:00,9833,1,,,1,0,
8668030,24:58:59,24:58:59,2658,2,,,,652.56,0
8668030,24:59:58,24:59:58,2659,3,,,,872.72,0
8668030,25:01:00,25:01:00,9868,4,,,,1155.68,
8668030,25:02:02,25:02:02,441,5,,,,1380.44,0
8668030,25:02:45,25:02:45,442,6,,,,1549.19,0
8668030,25:03:31,25:03:31,443,7,,,,1729.17,0
8668030,25:04:54,25:04:54,444,8,,,,1964.9,0
8668030,25:05:40,25:05:40,445,9,,,,2122.5,0
8668030,25:07:00,25:07:00,446,10,,,,2412.43,
8668030,25:07:24,25:07:24,447,11,,,,2572.66,0
8668030,25:08:07,25:08:07,7267,12,,,,2826.09,0
8668030,25:08:39,25:08:39,7268,13,,,,3045.31,0
8668030,25:08:59,25:08:59,7269,14,,,,3171.22,0
8668030,25:09:32,25:09:32,7271,15,,,,3424.94,0
8668030,25:09:59,25:09:59,453,16,,,,3600.37,0
8668030,25:11:00,25:11:00,455,17,,,,3926.98,
8668030,25:12:23,25:12:23,9896,18,,,,4379.63,0
8668030,25:12:52,25:12:52,458,19,,,,4549.99,0
8668030,25:13:23,25:13:23,459,20,,,,4717,0
8668030,25:13:53,25:13:53,460,21,,,,4895.8,0
8668030,25:14:35,25:14:35,461,22,,,,5118.93,0
8668030,25:15:28,25:15:28,462,23,,,,5345.42,0
8668030,25:16:13,25:16:13,463,24,,,,5596.14,0
8668030,25:18:00,25:18:00,464,25,,1,,6347.58,
8668040,24:56:00,24:56:00,9833,1,,,1,0,
8668040,24:58:59,24:58:59,2658,2,,,,652.56,0
8668040,24:59:58,24:59:58,2659,3,,,,872.72,0
8668040,25:01:00,25:01:00,9868,4,,,,1155.68,
8668040,25:02:02,25:02:02,441,5,,,,1380.44,0
8668040,25:02:45,25:02:45,442,6,,,,1549.19,0
8668040,25:03:31,25:03:31,443,7,,,,1729.17,0
8668040,25:04:54,25:04:54,444,8,,,,1964.9,0
8668040,25:05:40,25:05:40,445,9,,,,2122.5,0
8668040,25:07:00,25:07:00,446,10,,,,2412.43,
8668040,25:07:24,25:07:24,447,11,,,,2572.66,0
8668040,25:08:07,25:08:07,7267,12,,,,2826.09,0
8668040,25:08:39,25:08:39,7268,13,,,,3045.31,0
8668040,25:08:59,25:08:59,7269,14,,,,3171.22,0
8668040,25:09:32,25:09:32,7271,15,,,,3424.94,0
8668040,25:09:59,25:09:59,453,16,,,,3600.37,0
8668040,25:11:00,25:11:00,455,17,,,,3926.98,
8668040,25:12:23,25:12:23,9896,18,,,,4379.63,0
8668040,25:12:52,25:12:52,458,19,,,,4549.99,0
8668040,25:13:23,25:13:23,459,20,,,,4717,0
8668040,25:13:53,25:13:53,460,21,,,,4895.8,0
8668040,25:14:35,25:14:35,461,22,,,,5118.93,0
8668040,25:15:28,25:15:28,462,23,,,,5345.42,0
8668040,25:16:13,25:16:13,463,24,,,,5596.14,0
8668040,25:18:00,25:18:00,464,25,,1,,6347.58,
8668050,24:56:00,24:56:00,9833,1,,,1,0,
8668050,24:58:59,24:58:59,2658,2,,,,652.56,0
8668050,24:59:58,24:59:58,2659,3,,,,872.72,0
8668050,25:01:00,25:01:00,9868,4,,,,1155.68,
8668050,25:02:02,25:02:02,441,5,,,,1380.44,0
8668050,25:02:45,25:02:45,442,6,,,,1549.19,0
8668050,25:03:31,25:03:31,443,7,,,,1729.17,0
8668050,25:04:54,25:04:54,444,8,,,,1964.9,0
8668050,25:05:40,25:05:40,445,9,,,,2122.5,0
8668050,25:07:00,25:07:00,446,10,,,,2412.43,
8668050,25:07:24,25:07:24,447,11,,,,2572.66,0
8668050,25:08:07,25:08:07,7267,12,,,,2826.09,0
8668050,25:08:39,25:08:39,7268,13,,,,3045.31,0
8668050,25:08:59,25:08:59,7269,14,,,,3171.22,0
8668050,25:09:32,25:09:32,7271,15,,,,3424.94,0
8668050,25:09:59,25:09:59,453,16,,,,3600.37,0
8668050,25:11:00,25:11:00,455,17,,,,3926.98,
8668050,25:12:23,25:12:23,9896,18,,,,4379.63,0
8668050,25:12:52,25:12:52,458,19,,,,4549.99,0
8668050,25:13:23,25:13:23,459,20,,,,4717,0
8668050,25:13:53,25:13:53,460,21,,,,4895.8,0
8668050,25:14:35,25:14:35,461,22,,,,5118.93,0
8668050,25:15:28,25:15:28,462,23,,,,5345.42,0
8668050,25:16:13,25:16:13,463,24,,,,5596.14,0
8668050,25:18:00,25:18:00,464,25,,1,,6347.58,
8668060,24:56:00,24:56:00,9833,1,,,1,0,
8668060,24:58:59,24:58:59,2658,2,,,,652.56,0
8668060,24:59:58,24:59:58,2659,3,,,,872.72,0
8668060,25:01:00,25:01:00,9868,4,,,,1155.68,
8668060,25:02:02,25:02:02,441,5,,,,1380.44,0
8668060,25:02:45,25:02:45,442,6,,,,1549.19,0
8668060,25:03:31,25:03:31,443,7,,,,1729.17,0
8668060,25:04:54,25:04:54,444,8,,,,1964.9,0
8668060,25:05:40,25:05:40,445,9,,,,2122.5,0
8668060,25:07:00,25:07:00,446,10,,,,2412.43,
8668060,25:07:24,25:07:24,447,11,,,,2572.66,0
8668060,25:08:07,25:08:07,7267,12,,,,2826.09,0
8668060,25:08:39,25:08:39,7268,13,,,,3045.31,0
8668060,25:08:59,25:08:59,7269,14,,,,3171.22,0
8668060,25:09:32,25:09:32,7271,15,,,,3424.94,0
8668060,25:09:59,25:09:59,453,16,,,,3600.37,0
8668060,25:11:00,25:11:00,455,17,,,,3926.98,
8668060,25:12:23,25:12:23,9896,18,,,,4379.63,0
8668060,25:12:52,25:12:52,458,19,,,,4549.99,0
8668060,25:13:23,25:13:23,459,20,,,,4717,0
8668060,25:13:53,25:13:53,460,21,,,,4895.8,0
8668060,25:14:35,25:14:35,461,22,,,,5118.93,0
8668060,25:15:28,25:15:28,462,23,,,,5345.42,0
8668060,25:16:13,25:16:13,463,24,,,,5596.14,0
8668060,25:18:00,25:18:00,464,25,,1,,6347.58,
8668120,24:56:00,24:56:00,9833,1,,,1,0,
8668120,24:58:59,24:58:59,2658,2,,,,652.56,0
8668120,24:59:58,24:59:58,2659,3,,,,872.72,0
8668120,25:01:00,25:01:00,9868,4,,,,1155.68,
8668120,25:02:02,25:02:02,441,5,,,,1380.44,0
8668120,25:02:45,25:02:45,442,6,,,,1549.19,0
8668120,25:03:31,25:03:31,443,7,,,,1729.17,0
8668120,25:04:54,25:04:54,444,8,,,,1964.9,0
8668120,25:05:40,25:05:40,445,9,,,,2122.5,0
8668120,25:07:00,25:07:00,446,10,,,,2412.43,
8668120,25:07:24,25:07:24,447,11,,,,2572.66,0
8668120,25:08:07,25:08:07,7267,12,,,,2826.09,0
8668120,25:08:39,25:08:39,7268,13,,,,3045.31,0
8668120,25:08:59,25:08:59,7269,14,,,,3171.22,0
8668120,25:09:32,25:09:32,7271,15,,,,3424.94,0
8668120,25:09:59,25:09:59,453,16,,,,3600.37,0
8668120,25:11:00,25:11:00,455,17,,,,3926.98,
8668120,25:12:23,25:12:23,9896,18,,,,4379.63,0
8668120,25:12:52,25:12:52,458,19,,,,4549.99,0
8668120,25:13:23,25:13:23,459,20,,,,4717,0
8668120,25:13:53,25:13:53,460,21,,,,4895.8,0
8668120,25:14:35,25:14:35,461,22,,,,5118.93,0
8668120,25:15:28,25:15:28,462,23,,,,5345.42,0
8668120,25:16:13,25:16:13,463,24,,,,5596.14,0
8668120,25:18:00,25:18:00,464,25,,1,,6347.58,
8669020,15:55:00,15:55:00,9833,1,,,1,0,
8669020,15:59:47,15:59:47,2658,2,,,,652.56,0
8669020,16:01:21,16:01:21,2659,3,,,,872.72,0
8669020,16:03:00,16:03:00,9868,4,,,,1155.68,
8669020,16:04:34,16:04:34,441,5,,,,1380.44,0
8669020,16:05:38,16:05:38,442,6,,,,1549.19,0
8669020,16:06:47,16:06:47,443,7,,,,1729.17,0
8669020,16:08:51,16:08:51,444,8,,,,1964.9,0
8669020,16:10:01,16:10:01,445,9,,,,2122.5,0
8669020,16:12:00,16:12:00,446,10,,,,2412.43,
8669020,16:12:43,16:12:43,447,11,,,,2572.66,0
8669020,16:13:58,16:13:58,7267,12,,,,2826.09,0
8669020,16:14:54,16:14:54,7268,13,,,,3045.31,0
8669020,16:15:28,16:15:28,7269,14,,,,3171.22,0
8669020,16:16:27,16:16:27,7271,15,,,,3424.94,0
8669020,16:17:14,16:17:14,453,16,,,,3600.37,0
8669020,16:19:00,16:19:00,455,17,,,,3926.98,
8669020,16:21:11,16:21:11,9896,18,,,,4379.63,0
8669020,16:21:57,16:21:57,458,19,,,,4549.99,0
8669020,16:22:46,16:22:46,459,20,,,,4717,0
8669020,16:23:31,16:23:31,460,21,,,,4895.8,0
8669020,16:24:39,16:24:39,461,22,,,,5118.93,0
8669020,16:26:01,16:26:01,462,23,,,,5345.42,0
8669020,16:27:11,16:27:11,463,24,,,,5596.14,0
8669020,16:30:00,16:30:00,464,25,,1,,6347.58,
8669030,15:55:00,15:55:00,9833,1,,,1,0,
8669030,15:59:47,15:59:47,2658,2,,,,652.56,0
8669030,16:01:21,16:01:21,2659,3,,,,872.72,0
8669030,16:03:00,16:03:00,9868,4,,,,1155.68,
8669030,16:04:34,16:04:34,441,5,,,,1380.44,0
8669030,16:05:38,16:05:38,442,6,,,,1549.19,0
8669030,16:06:47,16:06:47,443,7,,,,1729.17,0
8669030,16:08:51,16:08:51,444,8,,,,1964.9,0
8669030,16:10:01,16:10:01,445,9,,,,2122.5,0
8669030,16:12:00,16:12:00,446,10,,,,2412.43,
8669030,16:12:43,16:12:43,447,11,,,,2572.66,0
8669030,16:13:58,16:13:58,7267,12,,,,2826.09,0
8669030,16:14:54,16:14:54,7268,13,,,,3045.31,0
8669030,16:15:28,16:15:28,7269,14,,,,3171.22,0
8669030,16:16:27,16:16:27,7271,15,,,,3424.94,0
8669030,16:17:14,16:17:14,453,16,,,,3600.37,0
8669030,16:19:00,16:19:00,455,17,,,,3926.98,
8669030,16:21:11,16:21:11,9896,18,,,,4379.63,0
8669030,16:21:57,16:21:57,458,19,,,,4549.99,0
8669030,16:22:46,16:22:46,459,20,,,,4717,0
8669030,16:23:31,16:23:31,460,21,,,,4895.8,0
8669030,16:24:39,16:24:39,461,22,,,,5118.93,0
8669030,16:26:01,16:26:01,462,23,,,,5345.42,0
8669030,16:27:11,16:27:11,463,24,,,,5596.14,0
8669030,16:30:00,16:30:00,464,25,,1,,6347.58,
8669040,15:55:00,15:55:00,9833,1,,,1,0,
8669040,15:59:47,15:59:47,2658,2,,,,652.56,0
8669040,16:01:21,16:01:21,2659,3,,,,872.72,0
8669040,16:03:00,16:03:00,9868,4,,,,1155.68,
8669040,16:04:34,16:04:34,441,5,,,,1380.44,0
8669040,16:05:38,16:05:38,442,6,,,,1549.19,0
8669040,16:06:47,16:06:47,443,7,,,,1729.17,0
8669040,16:08:51,16:08:51,444,8,,,,1964.9,0
8669040,16:10:01,16:10:01,445,9,,,,2122.5,0
8669040,16:12:00,16:12:00,446,10,,,,2412.43,
8669040,16:12:43,16:12:43,447,11,,,,2572.66,0
8669040,16:13:58,16:13:58,7267,12,,,,2826.09,0
8669040,16:14:54,16:14:54,7268,13,,,,3045.31,0
8669040,16:15:28,16:15:28,7269,14,,,,3171.22,0
8669040,16:16:27,16:16:27,7271,15,,,,3424.94,0
8669040,16:17:14,16:17:14,453,16,,,,3600.37,0
8669040,16:19:00,16:19:00,455,17,,,,3926.98,
8669040,16:21:11,16:21:11,9896,18,,,,4379.63,0
8669040,16:21:57,16:21:57,458,19,,,,4549.99,0
8669040,16:22:46,16:22:46,459,20,,,,4717,0
8669040,16:23:31,16:23:31,460,21,,,,4895.8,0
8669040,16:24:39,16:24:39,461,22,,,,5118.93,0
8669040,16:26:01,16:26:01,462,23,,,,5345.42,0
8669040,16:27:11,16:27:11,463,24,,,,5596.14,0
8669040,16:30:00,16:30:00,464,25,,1,,6347.58,
8669050,15:55:00,15:55:00,9833,1,,,1,0,
8669050,15:59:47,15:59:47,2658,2,,,,652.56,0
8669050,16:01:21,16:01:21,2659,3,,,,872.72,0
8669050,16:03:00,16:03:00,9868,4,,,,1155.68,
8669050,16:04:34,16:04:34,441,5,,,,1380.44,0
8669050,16:05:38,16:05:38,442,6,,,,1549.19,0
8669050,16:06:47,16:06:47,443,7,,,,1729.17,0
8669050,16:08:51,16:08:51,444,8,,,,1964.9,0
8669050,16:10:01,16:10:01,445,9,,,,2122.5,0
8669050,16:12:00,16:12:00,446,10,,,,2412.43,
8669050,16:12:43,16:12:43,447,11,,,,2572.66,0
8669050,16:13:58,16:13:58,7267,12,,,,2826.09,0
8669050,16:14:54,16:14:54,7268,13,,,,3045.31,0
8669050,16:15:28,16:15:28,7269,14,,,,3171.22,0
8669050,16:16:27,16:16:27,7271,15,,,,3424.94,0
8669050,16:17:14,16:17:14,453,16,,,,3600.37,0
8669050,16:19:00,16:19:00,455,17,,,,3926.98,
8669050,16:21:11,16:21:11,9896,18,,,,4379.63,0
8669050,16:21:57,16:21:57,458,19,,,,4549.99,0
8669050,16:22:46,16:22:46,459,20,,,,4717,0
8669050,16:23:31,16:23:31,460,21,,,,4895.8,0
8669050,16:24:39,16:24:39,461,22,,,,5118.93,0
8669050,16:26:01,16:26:01,462,23,,,,5345.42,0
8669050,16:27:11,16:27:11,463,24,,,,5596.14,0
8669050,16:30:00,16:30:00,464,25,,1,,6347.58,
8669060,15:55:00,15:55:00,9833,1,,,1,0,
8669060,15:59:47,15:59:47,2658,2,,,,652.56,0
8669060,16:01:21,16:01:21,2659,3,,,,872.72,0
8669060,16:03:00,16:03:00,9868,4,,,,1155.68,
8669060,16:04:34,16:04:34,441,5,,,,1380.44,0
8669060,16:05:38,16:05:38,442,6,,,,1549.19,0
8669060,16:06:47,16:06:47,443,7,,,,1729.17,0
8669060,16:08:51,16:08:51,444,8,,,,1964.9,0
8669060,16:10:01,16:10:01,445,9,,,,2122.5,0
8669060,16:12:00,16:12:00,446,10,,,,2412.43,
8669060,16:12:43,16:12:43,447,11,,,,2572.66,0
8669060,16:13:58,16:13:58,7267,12,,,,2826.09,0
8669060,16:14:54,16:14:54,7268,13,,,,3045.31,0
8669060,16:15:28,16:15:28,7269,14,,,,3171.22,0
8669060,16:16:27,16:16:27,7271,15,,,,3424.94,0
8669060,16:17:14,16:17:14,453,16,,,,3600.37,0
8669060,16:19:00,16:19:00,455,17,,,,3926.98,
8669060,16:21:11,16:21:11,9896,18,,,,4379.63,0
8669060,16:21:57,16:21:57,458,19,,,,4549.99,0
8669060,16:22:46,16:22:46,459,20,,,,4717,0
8669060,16:23:31,16:23:31,460,21,,,,4895.8,0
8669060,16:24:39,16:24:39,461,22,,,,5118.93,0
8669060,16:26:01,16:26:01,462,23,,,,5345.42,0
8669060,16:27:11,16:27:11,463,24,,,,5596.14,0
8669060,16:30:00,16:30:00,464,25,,1,,6347.58,
8669120,15:55:00,15:55:00,9833,1,,,1,0,
8669120,15:59:47,15:59:47,2658,2,,,,652.56,0
8669120,16:01:21,16:01:21,2659,3,,,,872.72,0
8669120,16:03:00,16:03:00,9868,4,,,,1155.68,
8669120,16:04:34,16:04:34,441,5,,,,1380.44,0
8669120,16:05:38,16:05:38,442,6,,,,1549.19,0
8669120,16:06:47,16:06:47,443,7,,,,1729.17,0
8669120,16:08:51,16:08:51,444,8,,,,1964.9,0
8669120,16:10:01,16:10:01,445,9,,,,2122.5,0
8669120,16:12:00,16:12:00,446,10,,,,2412.43,
8669120,16:12:43,16:12:43,447,11,,,,2572.66,0
8669120,16:13:58,16:13:58,7267,12,,,,2826.09,0
8669120,16:14:54,16:14:54,7268,13,,,,3045.31,0
8669120,16:15:28,16:15:28,7269,14,,,,3171.22,0
8669120,16:16:27,16:16:27,7271,15,,,,3424.94,0
8669120,16:17:14,16:17:14,453,16,,,,3600.37,0
8669120,16:19:00,16:19:00,455,17,,,,3926.98,
8669120,16:21:11,16:21:11,9896,18,,,,4379.63,0
8669120,16:21:57,16:21:57,458,19,,,,4549.99,0
8669120,16:22:46,16:22:46,459,20,,,,4717,0
8669120,16:23:31,16:23:31,460,21,,,,4895.8,0
8669120,16:24:39,16:24:39,461,22,,,,5118.93,0
8669120,16:26:01,16:26:01,462,23,,,,5345.42,0
8669120,16:27:11,16:27:11,463,24,,,,5596.14,0
8669120,16:30:00,16:30:00,464,25,,1,,6347.58,
9089110,26:00:00,26:00:00,9833,1,,,1,0,
9089110,26:02:23,26:02:23,2658,2,,,,652.56,0
9089110,26:03:10,26:03:10,2659,3,,,,872.72,0
9089110,26:04:00,26:04:00,9868,4,,,,1155.68,
9089110,26:05:02,26:05:02,441,5,,,,1380.44,0
9089110,26:05:45,26:05:45,442,6,,,,1549.19,0
9089110,26:06:31,26:06:31,443,7,,,,1729.17,0
9089110,26:07:54,26:07:54,444,8,,,,1964.9,0
9089110,26:08:40,26:08:40,445,9,,,,2122.5,0
9089110,26:10:00,26:10:00,446,10,,,,2412.43,
9089110,26:10:31,26:10:31,447,11,,,,2572.66,0
9089110,26:11:24,26:11:24,7267,12,,,,2826.09,0
9089110,26:12:04,26:12:04,7268,13,,,,3045.31,0
9089110,26:12:28,26:12:28,7269,14,,,,3171.22,0
9089110,26:13:11,26:13:11,7271,15,,,,3424.94,0
9089110,26:13:44,26:13:44,453,16,,,,3600.37,0
9089110,26:15:00,26:15:00,455,17,,,,3926.98,
9089110,26:16:23,26:16:23,9896,18,,,,4379.63,0
9089110,26:16:52,26:16:52,458,19,,,,4549.99,0
9089110,26:17:23,26:17:23,459,20,,,,4717,0
9089110,26:17:53,26:17:53,460,21,,,,4895.8,0
9089110,26:18:35,26:18:35,461,22,,,,5118.93,0
9089110,26:19:28,26:19:28,462,23,,,,5345.42,0
9089110,26:20:13,26:20:13,463,24,,,,5596.14,0
9089110,26:22:00,26:22:00,464,25,,1,,6347.58,
9166110,11:05:00,11:05:00,9833,1,,,1,0,
9166110,11:07:59,11:07:59,2658,2,,,,652.56,0
9166110,11:08:58,11:08:58,2659,3,,,,872.72,0
9166110,11:10:00,11:10:00,9868,4,,,,1155.68,
9166110,11:11:02,11:11:02,441,5,,,,1380.44,0
9166110,11:11:45,11:11:45,442,6,,,,1549.19,0
9166110,11:12:31,11:12:31,443,7,,,,1729.17,0
9166110,11:13:54,11:13:54,444,8,,,,1964.9,0
9166110,11:14:40,11:14:40,445,9,,,,2122.5,0
9166110,11:16:00,11:16:00,446,10,,,,2412.43,
9166110,11:16:37,11:16:37,447,11,,,,2572.66,0
9166110,11:17:41,11:17:41,7267,12,,,,2826.09,0
9166110,11:18:29,11:18:29,7268,13,,,,3045.31,0
9166110,11:18:58,11:18:58,7269,14,,,,3171.22,0
9166110,11:19:49,11:19:49,7271,15,,,,3424.94,0
9166110,11:20:29,11:20:29,453,16,,,,3600.37,0
9166110,11:22:00,11:22:00,455,17,,,,3926.98,
9166110,11:23:47,11:23:47,9896,18,,,,4379.63,0
9166110,11:24:25,11:24:25,458,19,,,,4549.99,0
9166110,11:25:05,11:25:05,459,20,,,,4717,0
9166110,11:25:42,11:25:42,460,21,,,,4895.8,0
9166110,11:26:37,11:26:37,461,22,,,,5118.93,0
9166110,11:27:45,11:27:45,462,23,,,,5345.42,0
9166110,11:28:42,11:28:42,463,24,,,,5596.14,0
9166110,11:31:00,11:31:00,464,25,,1,,6347.58,
93090,25:27:00,25:27:00,9833,1,,,1,0,
93090,25:29:59,25:29:59,2658,2,,,,652.56,0
93090,25:30:58,25:30:58,2659,3,,,,872.72,0
93090,25:32:00,25:32:00,9868,4,,,,1155.68,
93090,25:33:02,25:33:02,441,5,,,,1380.44,0
93090,25:33:45,25:33:45,442,6,,,,1549.19,0
93090,25:34:31,25:34:31,443,7,,,,1729.17,0
93090,25:35:54,25:35:54,444,8,,,,1964.9,0
93090,25:36:40,25:36:40,445,9,,,,2122.5,0
93090,25:38:00,25:38:00,446,10,,,,2412.43,
93090,25:38:24,25:38:24,447,11,,,,2572.66,0
93090,25:39:07,25:39:07,7267,12,,,,2826.09,0
93090,25:39:39,25:39:39,7268,13,,,,3045.31,0
93090,25:39:59,25:39:59,7269,14,,,,3171.22,0
93090,25:40:32,25:40:32,7271,15,,,,3424.94,0
93090,25:40:59,25:40:59,453,16,,,,3600.37,0
93090,25:42:00,25:42:00,455,17,,,,3926.98,
93090,25:43:23,25:43:23,9896,18,,,,4379.63,0
93090,25:43:52,25:43:52,458,19,,,,4549.99,0
93090,25:44:23,25:44:23,459,20,,,,4717,0
93090,25:44:53,25:44:53,460,21,,,,4895.8,0
93090,25:45:35,25:45:35,461,22,,,,5118.93,0
93090,25:46:28,25:46:28,462,23,,,,5345.42,0
93090,25:47:13,25:47:13,463,24,,,,5596.14,0
93090,25:49:00,25:49:00,464,25,,1,,6347.58,
9636010,12:11:00,12:11:00,9833,1,,,1,0,
9636010,12:13:59,12:13:59,2658,2,,,,652.56,0
9636010,12:14:58,12:14:58,2659,3,,,,872.72,0
9636010,12:16:00,12:16:00,9868,4,,,,1155.68,
9636010,12:17:02,12:17:02,441,5,,,,1380.44,0
9636010,12:17:45,12:17:45,442,6,,,,1549.19,0
9636010,12:18:31,12:18:31,443,7,,,,1729.17,0
9636010,12:19:54,12:19:54,444,8,,,,1964.9,0
9636010,12:20:40,12:20:40,445,9,,,,2122.5,0
9636010,12:22:00,12:22:00,446,10,,,,2412.43,
9636010,12:22:37,12:22:37,447,11,,,,2572.66,0
9636010,12:23:41,12:23:41,7267,12,,,,2826.09,0
9636010,12:24:29,12:24:29,7268,13,,,,3045.31,0
9636010,12:24:58,12:24:58,7269,14,,,,3171.22,0
9636010,12:25:49,12:25:49,7271,15,,,,3424.94,0
9636010,12:26:29,12:26:29,453,16,,,,3600.37,0
9636010,12:28:00,12:28:00,455,17,,,,3926.98,
9636010,12:29:47,12:29:47,9896,18,,,,4379.63,0
9636010,12:30:25,12:30:25,458,19,,,,4549.99,0
9636010,12:31:05,12:31:05,459,20,,,,4717,0
9636010,12:31:42,12:31:42,460,21,,,,4895.8,0
9636010,12:32:37,12:32:37,461,22,,,,5118.93,0
9636010,12:33:45,12:33:45,462,23,,,,5345.42,0
9636010,12:34:42,12:34:42,463,24,,,,5596.14,0
9636010,12:37:00,12:37:00,464,25,,1,,6347.58,
9636080,12:11:00,12:11:00,9833,1,,,1,0,
9636080,12:13:59,12:13:59,2658,2,,,,652.56,0
9636080,12:14:58,12:14:58,2659,3,,,,872.72,0
9636080,12:16:00,12:16:00,9868,4,,,,1155.68,
9636080,12:17:02,12:17:02,441,5,,,,1380.44,0
9636080,12:17:45,12:17:45,442,6,,,,1549.19,0
9636080,12:18:31,12:18:31,443,7,,,,1729.17,0
9636080,12:19:54,12:19:54,444,8,,,,1964.9,0
9636080,12:20:40,12:20:40,445,9,,,,2122.5,0
9636080,12:22:00,12:22:00,446,10,,,,2412.43,
9636080,12:22:37,12:22:37,447,11,,,,2572.66,0
9636080,12:23:41,12:23:41,7267,12,,,,2826.09,0
9636080,12:24:29,12:24:29,7268,13,,,,3045.31,0
9636080,12:24:58,12:24:58,7269,14,,,,3171.22,0
9636080,12:25:49,12:25:49,7271,15,,,,3424.94,0
9636080,12:26:29,12:26:29,453,16,,,,3600.37,0
9636080,12:28:00,12:28:00,455,17,,,,3926.98,
9636080,12:29:47,12:29:47,9896,18,,,,4379.63,0
9636080,12:30:25,12:30:25,458,19,,,,4549.99,0
9636080,12:31:05,12:31:05,459,20,,,,4717,0
9636080,12:31:42,12:31:42,460,21,,,,4895.8,0
9636080,12:32:37,12:32:37,461,22,,,,5118.93,0
9636080,12:33:45,12:33:45,462,23,,,,5345.42,0
9636080,12:34:42,12:34:42,463,24,,,,5596.14,0
9636080,12:37:00,12:37:00,464,25,,1,,6347.58,
9636100,12:11:00,12:11:00,9833,1,,,1,0,
9636100,12:13:59,12:13:59,2658,2,,,,652.56,0
9636100,12:14:58,12:14:58,2659,3,,,,872.72,0
9636100,12:16:00,12:16:00,9868,4,,,,1155.68,
9636100,12:17:02,12:17:02,441,5,,,,1380.44,0
9636100,12:17:45,12:17:45,442,6,,,,1549.19,0
9636100,12:18:31,12:18:31,443,7,,,,1729.17,0
9636100,12:19:54,12:19:54,444,8,,,,1964.9,0
9636100,12:20:40,12:20:40,445,9,,,,2122.5,0
9636100,12:22:00,12:22:00,446,10,,,,2412.43,
9636100,12:22:37,12:22:37,447,11,,,,2572.66,0
9636100,12:23:41,12:23:41,7267,12,,,,2826.09,0
9636100,12:24:29,12:24:29,7268,13,,,,3045.31,0
9636100,12:24:58,12:24:58,7269,14,,,,3171.22,0
9636100,12:25:49,12:25:49,7271,15,,,,3424.94,0
9636100,12:26:29,12:26:29,453,16,,,,3600.37,0
9636100,12:28:00,12:28:00,455,17,,,,3926.98,
9636100,12:29:47,12:29:47,9896,18,,,,4379.63,0
9636100,12:30:25,12:30:25,458,19,,,,4549.99,0
9636100,12:31:05,12:31:05,459,20,,,,4717,0
9636100,12:31:42,12:31:42,460,21,,,,4895.8,0
9636100,12:32:37,12:32:37,461,22,,,,5118.93,0
9636100,12:33:45,12:33:45,462,23,,,,5345.42,0
9636100,12:34:42,12:34:42,463,24,,,,5596.14,0
9636100,12:37:00,12:37:00,464,25,,1,,6347.58,
10037010,16:10:00,16:10:00,422,1,,,1,0,
10037010,16:10:27,16:10:27,423,2,,,,197.54,0
10037010,16:10:54,16:10:54,424,3,,,,355.77,0
10037010,16:11:37,16:11:37,425,4,,,,616.27,0
10037010,16:12:38,16:12:38,426,5,,,,934.52,0
10037010,16:13:17,16:13:17,427,6,,,,1162.78,0
10037010,16:14:00,16:14:00,428,7,,,,1446.99,
10037010,16:17:34,16:17:34,430,8,,,,2184.25,0
10037010,16:18:21,16:18:21,9578,9,,,,2403.61,0
10037010,16:19:46,16:19:46,432,10,,,,2658.03,0
10037010,16:21:52,16:21:52,433,11,,,,3102.68,0
10037010,16:22:42,16:22:42,434,12,,,,3302.89,0
10037010,16:23:37,16:23:37,435,13,,,,3515.88,0
10037010,16:24:24,16:24:24,10734,14,,,,3722.62,0
10037010,16:25:00,16:25:00,9833,15,,,,3867.7,
10037010,16:27:58,16:27:58,2658,16,,,,4520.36,0
10037010,16:28:54,16:28:54,2659,17,,,,4740.52,0
10037010,16:30:00,16:30:00,9868,18,,,,5023.04,
10037010,16:31:02,16:31:02,441,19,,,,5251.44,0
10037010,16:31:45,16:31:45,442,20,,,,5420.11,0
10037010,16:32:31,16:32:31,443,21,,,,5600.09,0
10037010,16:33:54,16:33:54,444,22,,,,5835.82,0
10037010,16:34:40,16:34:40,445,23,,,,5993.42,0
10037010,16:36:00,16:36:00,446,24,,,,6283.35,
10037010,16:36:39,16:36:39,447,25,,,,6443.62,0
10037010,16:37:45,16:37:45,7267,26,,,,6697.06,0
10037010,16:38:35,16:38:35,7268,27,,,,6916.3,0
10037010,16:39:03,16:39:03,7269,28,,,,7042.21,0
10037010,16:39:53,16:39:53,7271,29,,,,7295.93,0
10037010,16:40:30,16:40:30,453,30,,,,7471.35,0
10037010,16:42:00,16:42:00,455,31,,,,7797.96,
10037010,16:43:51,16:43:51,9896,32,,,,8250.61,0
10037010,16:44:30,16:44:30,458,33,,,,8420.97,0
10037010,16:45:12,16:45:12,459,34,,,,8587.98,0
10037010,16:45:51,16:45:51,460,35,,,,8766.78,0
10037010,16:46:48,16:46:48,461,36,,,,8989.91,0
10037010,16:47:40,16:47:40,462,37,,,,9215.97,0
10037010,16:48:34,16:48:34,463,38,,,,9462.21,0
10037010,16:51:00,16:51:00,464,39,,,,10169.87,
10037010,16:53:00,16:53:00,465,40,,,,10520.83,
10037010,16:53:22,16:53:22,466,41,,,,10701.12,0
10037010,16:53:45,16:53:45,467,42,,,,10893.64,0
10037010,16:54:01,16:54:01,7665,43,,,,11007.88,0
10037010,16:54:41,16:54:41,469,44,,,,11343.24,0
10037010,16:55:10,16:55:10,9614,45,,,,11588.34,0
10037010,16:55:51,16:55:51,471,46,,,,11923.68,0
10037010,16:56:45,16:56:45,472,47,,,,12367.08,0
10037010,16:57:18,16:57:18,473,48,,,,12650.76,0
10037010,16:57:35,16:57:35,474,49,,,,12838.39,0
10037010,16:57:46,16:57:46,475,50,,,,12961.32,0
10037010,16:59:00,16:59:00,476,51,,,,13771.57,
10037010,16:59:57,16:59:57,477,52,,,,13993.13,0
10037010,17:01:04,17:01:04,478,53,,,,14254.23,0
10037010,17:02:42,17:02:42,479,54,,,,14594.82,0
10037010,17:03:39,17:03:39,480,55,,,,14820.34,0
10037010,17:04:19,17:04:19,481,56,,,,14963.84,0
10037010,17:04:46,17:04:46,482,57,,,,15073.68,0
10037010,17:05:26,17:05:26,483,58,,,,15214.03,0
10037010,17:06:17,17:06:17,484,59,,,,15428.71,0
10037010,17:08:08,17:08:08,9499,60,,,,15837.57,0
10037010,17:11:00,17:11:00,486,61,,1,,16575.76,
10037080,16:10:00,16:10:00,422,1,,,1,0,
10037080,16:10:27,16:10:27,423,2,,,,197.54,0
10037080,16:10:54,16:10:54,424,3,,,,355.77,0
10037080,16:11:37,16:11:37,425,4,,,,616.27,0
10037080,16:12:38,16:12:38,426,5,,,,934.52,0
10037080,16:13:17,16:13:17,427,6,,,,1162.78,0
10037080,16:14:00,16:14:00,428,7,,,,1446.99,
10037080,16:17:34,16:17:34,430,8,,,,2184.25,0
10037080,16:18:21,16:18:21,9578,9,,,,2403.61,0
10037080,16:19:46,16:19:46,432,10,,,,2658.03,0
10037080,16:21:52,16:21:52,433,11,,,,3102.68,0
10037080,16:22:42,16:22:42,434,12,,,,3302.89,0
10037080,16:23:37,16:23:37,435,13,,,,3515.88,0
10037080,16:24:24,16:24:24,10734,14,,,,3722.62,0
10037080,16:25:00,16:25:00,9833,15,,,,3867.7,
10037080,16:27:58,16:27:58,2658,16,,,,4520.36,0
10037080,16:28:54,16:28:54,2659,17,,,,4740.52,0
10037080,16:30:00,16:30:00,9868,18,,,,5023.04,
10037080,16:31:02,16:31:02,441,19,,,,5251.44,0
10037080,16:31:45,16:31:45,442,20,,,,5420.11,0
10037080,16:32:31,16:32:31,443,21,,,,5600.09,0
10037080,16:33:54,16:33:54,444,22,,,,5835.82,0
10037080,16:34:40,16:34:40,445,23,,,,5993.42,0
10037080,16:36:00,16:36:00,446,24,,,,6283.35,
10037080,16:36:39,16:36:39,447,25,,,,6443.62,0
10037080,16:37:45,16:37:45,7267,26,,,,6697.06,0
10037080,16:38:35,16:38:35,7268,27,,,,6916.3,0
10037080,16:39:03,16:39:03,7269,28,,,,7042.21,0
10037080,16:39:53,16:39:53,7271,29,,,,7295.93,0
10037080,16:40:30,16:40:30,453,30,,,,7471.35,0
10037080,16:42:00,16:42:00,455,31,,,,7797.96,
10037080,16:43:51,16:43:51,9896,32,,,,8250.61,0
10037080,16:44:30,16:44:30,458,33,,,,8420.97,0
10037080,16:45:12,16:45:12,459,34,,,,8587.98,0
10037080,16:45:51,16:45:51,460,35,,,,8766.78,0
10037080,16:46:48,16:46:48,461,36,,,,8989.91,0
10037080,16:47:40,16:47:40,462,37,,,,9215.97,0
10037080,16:48:34,16:48:34,463,38,,,,9462.21,0
10037080,16:51:00,16:51:00,464,39,,,,10169.87,
10037080,16:53:00,16:53:00,465,40,,,,10520.83,
10037080,16:53:22,16:53:22,466,41,,,,10701.12,0
10037080,16:53:45,16:53:45,467,42,,,,10893.64,0
10037080,16:54:01,16:54:01,7665,43,,,,11007.88,0
10037080,16:54:41,16:54:41,469,44,,,,11343.24,0
10037080,16:55:10,16:55:10,9614,45,,,,11588.34,0
10037080,16:55:51,16:55:51,471,46,,,,11923.68,0
10037080,16:56:45,16:56:45,472,47,,,,12367.08,0
10037080,16:57:18,16:57:18,473,48,,,,12650.76,0
10037080,16:57:35,16:57:35,474,49,,,,12838.39,0
10037080,16:57:46,16:57:46,475,50,,,,12961.32,0
10037080,16:59:00,16:59:00,476,51,,,,13771.57,
10037080,16:59:57,16:59:57,477,52,,,,13993.13,0
10037080,17:01:04,17:01:04,478,53,,,,14254.23,0
10037080,17:02:42,17:02:42,479,54,,,,14594.82,0
10037080,17:03:39,17:03:39,480,55,,,,14820.34,0
10037080,17:04:19,17:04:19,481,56,,,,14963.84,0
10037080,17:04:46,17:04:46,482,57,,,,15073.68,0
10037080,17:05:26,17:05:26,483,58,,,,15214.03,0
10037080,17:06:17,17:06:17,484,59,,,,15428.71,0
10037080,17:08:08,17:08:08,9499,60,,,,15837.57,0
10037080,17:11:00,17:11:00,486,61,,1,,16575.76,
10037100,16:10:00,16:10:00,422,1,,,1,0,
10037100,16:10:27,16:10:27,423,2,,,,197.54,0
10037100,16:10:54,16:10:54,424,3,,,,355.77,0
10037100,16:11:37,16:11:37,425,4,,,,616.27,0
10037100,16:12:38,16:12:38,426,5,,,,934.52,0
10037100,16:13:17,16:13:17,427,6,,,,1162.78,0
10037100,16:14:00,16:14:00,428,7,,,,1446.99,
10037100,16:17:34,16:17:34,430,8,,,,2184.25,0
10037100,16:18:21,16:18:21,9578,9,,,,2403.61,0
10037100,16:19:46,16:19:46,432,10,,,,2658.03,0
10037100,16:21:52,16:21:52,433,11,,,,3102.68,0
10037100,16:22:42,16:22:42,434,12,,,,3302.89,0
10037100,16:23:37,16:23:37,435,13,,,,3515.88,0
10037100,16:24:24,16:24:24,10734,14,,,,3722.62,0
10037100,16:25:00,16:25:00,9833,15,,,,3867.7,
10037100,16:27:58,16:27:58,2658,16,,,,4520.36,0
10037100,16:28:54,16:28:54,2659,17,,,,4740.52,0
10037100,16:30:00,16:30:00,9868,18,,,,5023.04,
10037100,16:31:02,16:31:02,441,19,,,,5251.44,0
10037100,16:31:45,16:31:45,442,20,,,,5420.11,0
10037100,16:32:31,16:32:31,443,21,,,,5600.09,0
10037100,16:33:54,16:33:54,444,22,,,,5835.82,0
10037100,16:34:40,16:34:40,445,23,,,,5993.42,0
10037100,16:36:00,16:36:00,446,24,,,,6283.35,
10037100,16:36:39,16:36:39,447,25,,,,6443.62,0
10037100,16:37:45,16:37:45,7267,26,,,,6697.06,0
10037100,16:38:35,16:38:35,7268,27,,,,6916.3,0
10037100,16:39:03,16:39:03,7269,28,,,,7042.21,0
10037100,16:39:53,16:39:53,7271,29,,,,7295.93,0
10037100,16:40:30,16:40:30,453,30,,,,7471.35,0
10037100,16:42:00,16:42:00,455,31,,,,7797.96,
10037100,16:43:51,16:43:51,9896,32,,,,8250.61,0
10037100,16:44:30,16:44:30,458,33,,,,8420.97,0
10037100,16:45:12,16:45:12,459,34,,,,8587.98,0
10037100,16:45:51,16:45:51,460,35,,,,8766.78,0
10037100,16:46:48,16:46:48,461,36,,,,8989.91,0
10037100,16:47:40,16:47:40,462,37,,,,9215.97,0
10037100,16:48:34,16:48:34,463,38,,,,9462.21,0
10037100,16:51:00,16:51:00,464,39,,,,10169.87,
10037100,16:53:00,16:53:00,465,40,,,,10520.83,
10037100,16:53:22,16:53:22,466,41,,,,10701.12,0
10037100,16:53:45,16:53:45,467,42,,,,10893.64,0
10037100,16:54:01,16:54:01,7665,43,,,,11007.88,0
10037100,16:54:41,16:54:41,469,44,,,,11343.24,0
10037100,16:55:10,16:55:10,9614,45,,,,11588.34,0
10037100,16:55:51,16:55:51,471,46,,,,11923.68,0
10037100,16:56:45,16:56:45,472,47,,,,12367.08,0
10037100,16:57:18,16:57:18,473,48,,,,12650.76,0
10037100,16:57:35,16:57:35,474,49,,,,12838.39,0
10037100,16:57:46,16:57:46,475,50,,,,12961.32,0
10037100,16:59:00,16:59:00,476,51,,,,13771.57,
10037100,16:59:57,16:59:57,477,52,,,,13993.13,0
10037100,17:01:04,17:01:04,478,53,,,,14254.23,0
10037100,17:02:42,17:02:42,479,54,,,,14594.82,0
10037100,17:03:39,17:03:39,480,55,,,,14820.34,0
10037100,17:04:19,17:04:19,481,56,,,,14963.84,0
10037100,17:04:46,17:04:46,482,57,,,,15073.68,0
10037100,17:05:26,17:05:26,483,58,,,,15214.03,0
10037100,17:06:17,17:06:17,484,59,,,,15428.71,0
10037100,17:08:08,17:08:08,9499,60,,,,15837.57,0
10037100,17:11:00,17:11:00,486,61,,1,,16575.76,
10081020,10:09:00,10:09:00,422,1,,,1,0,
10081020,10:09:34,10:09:34,423,2,,,,197.54,0
10081020,10:10:08,10:10:08,424,3,,,,355.77,0
10081020,10:11:01,10:11:01,425,4,,,,616.27,0
10081020,10:12:17,10:12:17,426,5,,,,934.52,0
10081020,10:13:06,10:13:06,427,6,,,,1162.78,0
10081020,10:14:00,10:14:00,428,7,,,,1446.99,
10081020,10:17:34,10:17:34,430,8,,,,2184.25,0
10081020,10:18:21,10:18:21,9578,9,,,,2403.61,0
10081020,10:19:46,10:19:46,432,10,,,,2658.03,0
10081020,10:21:52,10:21:52,433,11,,,,3102.68,0
10081020,10:22:42,10:22:42,434,12,,,,3302.89,0
10081020,10:23:37,10:23:37,435,13,,,,3515.88,0
10081020,10:24:24,10:24:24,10734,14,,,,3722.62,0
10081020,10:25:00,10:25:00,9833,15,,,,3867.7,
10081020,10:27:22,10:27:22,2658,16,,,,4520.36,0
10081020,10:28:07,10:28:07,2659,17,,,,4740.52,0
10081020,10:29:00,10:29:00,9868,18,,,,5023.04,
10081020,10:30:23,10:30:23,441,19,,,,5251.44,0
10081020,10:31:20,10:31:20,442,20,,,,5420.11,0
10081020,10:32:22,10:32:22,443,21,,,,5600.09,0
10081020,10:34:12,10:34:12,444,22,,,,5835.82,0
10081020,10:35:14,10:35:14,445,23,,,,5993.42,0
10081020,10:37:00,10:37:00,446,24,,,,6283.35,
10081020,10:37:45,10:37:45,447,25,,,,6443.62,0
10081020,10:39:02,10:39:02,7267,26,,,,6697.06,0
10081020,10:40:00,10:40:00,7268,27,,,,6916.3,0
10081020,10:40:34,10:40:34,7269,28,,,,7042.21,0
10081020,10:41:32,10:41:32,7271,29,,,,7295.93,0
10081020,10:42:15,10:42:15,453,30,,,,7471.35,0
10081020,10:44:00,10:44:00,455,31,,,,7797.96,
10081020,10:46:04,10:46:04,9896,32,,,,8250.61,0
10081020,10:46:47,10:46:47,458,33,,,,8420.97,0
10081020,10:47:33,10:47:33,459,34,,,,8587.98,0
10081020,10:48:16,10:48:16,460,35,,,,8766.78,0
10081020,10:49:20,10:49:20,461,36,,,,8989.91,0
10081020,10:50:17,10:50:17,462,37,,,,9215.97,0
10081020,10:51:18,10:51:18,463,38,,,,9462.21,0
10081020,10:54:00,10:54:00,464,39,,,,10169.87,
10081020,10:55:00,10:55:00,465,40,,,,10520.83,
10081020,10:55:26,10:55:26,466,41,,,,10701.12,0
10081020,10:55:52,10:55:52,467,42,,,,10893.64,0
10081020,10:56:12,10:56:12,7665,43,,,,11007.88,0
10081020,10:56:58,10:56:58,469,44,,,,11343.24,0
10081020,10:57:32,10:57:32,9614,45,,,,11588.34,0
10081020,10:58:20,10:58:20,471,46,,,,11923.68,0
10081020,10:59:22,10:59:22,472,47,,,,12367.08,0
10081020,11:00:01,11:00:01,473,48,,,,12650.76,0
10081020,11:00:21,11:00:21,474,49,,,,12838.39,0
10081020,11:00:34,11:00:34,475,50,,,,12961.32,0
10081020,11:02:00,11:02:00,476,51,,,,13771.57,
10081020,11:02:57,11:02:57,477,52,,,,13993.13,0
10081020,11:04:04,11:04:04,478,53,,,,14254.23,0
10081020,11:05:42,11:05:42,479,54,,,,14594.82,0
10081020,11:06:39,11:06:39,480,55,,,,14820.34,0
10081020,11:07:19,11:07:19,481,56,,,,14963.84,0
10081020,11:07:46,11:07:46,482,57,,,,15073.68,0
10081020,11:08:26,11:08:26,483,58,,,,15214.03,0
10081020,11:09:17,11:09:17,484,59,,,,15428.71,0
10081020,11:11:08,11:11:08,9499,60,,,,15837.57,0
10081020,11:14:00,11:14:00,486,61,,1,,16575.76,
10081030,10:09:00,10:09:00,422,1,,,1,0,
10081030,10:09:34,10:09:34,423,2,,,,197.54,0
10081030,10:10:08,10:10:08,424,3,,,,355.77,0
10081030,10:11:01,10:11:01,425,4,,,,616.27,0
10081030,10:12:17,10:12:17,426,5,,,,934.52,0
10081030,10:13:06,10:13:06,427,6,,,,1162.78,0
10081030,10:14:00,10:14:00,428,7,,,,1446.99,
10081030,10:17:34,10:17:34,430,8,,,,2184.25,0
10081030,10:18:21,10:18:21,9578,9,,,,2403.61,0
10081030,10:19:46,10:19:46,432,10,,,,2658.03,0
10081030,10:21:52,10:21:52,433,11,,,,3102.68,0
10081030,10:22:42,10:22:42,434,12,,,,3302.89,0
10081030,10:23:37,10:23:37,435,13,,,,3515.88,0
10081030,10:24:24,10:24:24,10734,14,,,,3722.62,0
10081030,10:25:00,10:25:00,9833,15,,,,3867.7,
10081030,10:27:22,10:27:22,2658,16,,,,4520.36,0
10081030,10:28:07,10:28:07,2659,17,,,,4740.52,0
10081030,10:29:00,10:29:00,9868,18,,,,5023.04,
10081030,10:30:23,10:30:23,441,19,,,,5251.44,0
10081030,10:31:20,10:31:20,442,20,,,,5420.11,0
10081030,10:32:22,10:32:22,443,21,,,,5600.09,0
10081030,10:34:12,10:34:12,444,22,,,,5835.82,0
10081030,10:35:14,10:35:14,445,23,,,,5993.42,0
10081030,10:37:00,10:37:00,446,24,,,,6283.35,
10081030,10:37:45,10:37:45,447,25,,,,6443.62,0
10081030,10:39:02,10:39:02,7267,26,,,,6697.06,0
10081030,10:40:00,10:40:00,7268,27,,,,6916.3,0
10081030,10:40:34,10:40:34,7269,28,,,,7042.21,0
10081030,10:41:32,10:41:32,7271,29,,,,7295.93,0
10081030,10:42:15,10:42:15,453,30,,,,7471.35,0
10081030,10:44:00,10:44:00,455,31,,,,7797.96,
10081030,10:46:04,10:46:04,9896,32,,,,8250.61,0
10081030,10:46:47,10:46:47,458,33,,,,8420.97,0
10081030,10:47:33,10:47:33,459,34,,,,8587.98,0
10081030,10:48:16,10:48:16,460,35,,,,8766.78,0
10081030,10:49:20,10:49:20,461,36,,,,8989.91,0
10081030,10:50:17,10:50:17,462,37,,,,9215.97,0
10081030,10:51:18,10:51:18,463,38,,,,9462.21,0
10081030,10:54:00,10:54:00,464,39,,,,10169.87,
10081030,10:55:00,10:55:00,465,40,,,,10520.83,
10081030,10:55:26,10:55:26,466,41,,,,10701.12,0
10081030,10:55:52,10:55:52,467,42,,,,10893.64,0
10081030,10:56:12,10:56:12,7665,43,,,,11007.88,0
10081030,10:56:58,10:56:58,469,44,,,,11343.24,0
10081030,10:57:32,10:57:32,9614,45,,,,11588.34,0
10081030,10:58:20,10:58:20,471,46,,,,11923.68,0
10081030,10:59:22,10:59:22,472,47,,,,12367.08,0
10081030,11:00:01,11:00:01,473,48,,,,12650.76,0
10081030,11:00:21,11:00:21,474,49,,,,12838.39,0
10081030,11:00:34,11:00:34,475,50,,,,12961.32,0
10081030,11:02:00,11:02:00,476,51,,,,13771.57,
10081030,11:02:57,11:02:57,477,52,,,,13993.13,0
10081030,11:04:04,11:04:04,478,53,,,,14254.23,0
10081030,11:05:42,11:05:42,479,54,,,,14594.82,0
10081030,11:06:39,11:06:39,480,55,,,,14820.34,0
10081030,11:07:19,11:07:19,481,56,,,,14963.84,0
10081030,11:07:46,11:07:46,482,57,,,,15073.68,0
10081030,11:08:26,11:08:26,483,58,,,,15214.03,0
10081030,11:09:17,11:09:17,484,59,,,,15428.71,0
10081030,11:11:08,11:11:08,9499,60,,,,15837.57,0
10081030,11:14:00,11:14:00,486,61,,1,,16575.76,
10081040,10:09:00,10:09:00,422,1,,,1,0,
10081040,10:09:34,10:09:34,423,2,,,,197.54,0
10081040,10:10:08,10:10:08,424,3,,,,355.77,0
10081040,10:11:01,10:11:01,425,4,,,,616.27,0
10081040,10:12:17,10:12:17,426,5,,,,934.52,0
10081040,10:13:06,10:13:06,427,6,,,,1162.78,0
10081040,10:14:00,10:14:00,428,7,,,,1446.99,
10081040,10:17:34,10:17:34,430,8,,,,2184.25,0
10081040,10:18:21,10:18:21,9578,9,,,,2403.61,0
10081040,10:19:46,10:19:46,432,10,,,,2658.03,0
10081040,10:21:52,10:21:52,433,11,,,,3102.68,0
10081040,10:22:42,10:22:42,434,12,,,,3302.89,0
10081040,10:23:37,10:23:37,435,13,,,,3515.88,0
10081040,10:24:24,10:24:24,10734,14,,,,3722.62,0
10081040,10:25:00,10:25:00,9833,15,,,,3867.7,
10081040,10:27:22,10:27:22,2658,16,,,,4520.36,0
10081040,10:28:07,10:28:07,2659,17,,,,4740.52,0
10081040,10:29:00,10:29:00,9868,18,,,,5023.04,
10081040,10:30:23,10:30:23,441,19,,,,5251.44,0
10081040,10:31:20,10:31:20,442,20,,,,5420.11,0
10081040,10:32:22,10:32:22,443,21,,,,5600.09,0
10081040,10:34:12,10:34:12,444,22,,,,5835.82,0
10081040,10:35:14,10:35:14,445,23,,,,5993.42,0
10081040,10:37:00,10:37:00,446,24,,,,6283.35,
10081040,10:37:45,10:37:45,447,25,,,,6443.62,0
10081040,10:39:02,10:39:02,7267,26,,,,6697.06,0
10081040,10:40:00,10:40:00,7268,27,,,,6916.3,0
10081040,10:40:34,10:40:34,7269,28,,,,7042.21,0
10081040,10:41:32,10:41:32,7271,29,,,,7295.93,0
10081040,10:42:15,10:42:15,453,30,,,,7471.35,0
10081040,10:44:00,10:44:00,455,31,,,,7797.96,
10081040,10:46:04,10:46:04,9896,32,,,,8250.61,0
10081040,10:46:47,10:46:47,458,33,,,,8420.97,0
10081040,10:47:33,10:47:33,459,34,,,,8587.98,0
10081040,10:48:16,10:48:16,460,35,,,,8766.78,0
10081040,10:49:20,10:49:20,461,36,,,,8989.91,0
10081040,10:50:17,10:50:17,462,37,,,,9215.97,0
10081040,10:51:18,10:51:18,463,38,,,,9462.21,0
10081040,10:54:00,10:54:00,464,39,,,,10169.87,
10081040,10:55:00,10:55:00,465,40,,,,10520.83,
10081040,10:55:26,10:55:26,466,41,,,,10701.12,0
10081040,10:55:52,10:55:52,467,42,,,,10893.64,0
10081040,10:56:12,10:56:12,7665,43,,,,11007.88,0
10081040,10:56:58,10:56:58,469,44,,,,11343.24,0
10081040,10:57:32,10:57:32,9614,45,,,,11588.34,0
10081040,10:58:20,10:58:20,471,46,,,,11923.68,0
10081040,10:59:22,10:59:22,472,47,,,,12367.08,0
10081040,11:00:01,11:00:01,473,48,,,,12650.76,0
10081040,11:00:21,11:00:21,474,49,,,,12838.39,0
10081040,11:00:34,11:00:34,475,50,,,,12961.32,0
10081040,11:02:00,11:02:00,476,51,,,,13771.57,
10081040,11:02:57,11:02:57,477,52,,,,13993.13,0
10081040,11:04:04,11:04:04,478,53,,,,14254.23,0
10081040,11:05:42,11:05:42,479,54,,,,14594.82,0
10081040,11:06:39,11:06:39,480,55,,,,14820.34,0
10081040,11:07:19,11:07:19,481,56,,,,14963.84,0
10081040,11:07:46,11:07:46,482,57,,,,15073.68,0
10081040,11:08:26,11:08:26,483,58,,,,15214.03,0
10081040,11:09:17,11:09:17,484,59,,,,15428.71,0
10081040,11:11:08,11:11:08,9499,60,,,,15837.57,0
10081040,11:14:00,11:14:00,486,61,,1,,16575.76,
10081050,10:09:00,10:09:00,422,1,,,1,0,
10081050,10:09:34,10:09:34,423,2,,,,197.54,0
10081050,10:10:08,10:10:08,424,3,,,,355.77,0
10081050,10:11:01,10:11:01,425,4,,,,616.27,0
10081050,10:12:17,10:12:17,426,5,,,,934.52,0
10081050,10:13:06,10:13:06,427,6,,,,1162.78,0
10081050,10:14:00,10:14:00,428,7,,,,1446.99,
10081050,10:17:34,10:17:34,430,8,,,,2184.25,0
10081050,10:18:21,10:18:21,9578,9,,,,2403.61,0
10081050,10:19:46,10:19:46,432,10,,,,2658.03,0
10081050,10:21:52,10:21:52,433,11,,,,3102.68,0
10081050,10:22:42,10:22:42,434,12,,,,3302.89,0
10081050,10:23:37,10:23:37,435,13,,,,3515.88,0
10081050,10:24:24,10:24:24,10734,14,,,,3722.62,0
10081050,10:25:00,10:25:00,9833,15,,,,3867.7,
10081050,10:27:22,10:27:22,2658,16,,,,4520.36,0
10081050,10:28:07,10:28:07,2659,17,,,,4740.52,0
10081050,10:29:00,10:29:00,9868,18,,,,5023.04,
10081050,10:30:23,10:30:23,441,19,,,,5251.44,0
10081050,10:31:20,10:31:20,442,20,,,,5420.11,0
10081050,10:32:22,10:32:22,443,21,,,,5600.09,0
10081050,10:34:12,10:34:12,444,22,,,,5835.82,0
10081050,10:35:14,10:35:14,445,23,,,,5993.42,0
10081050,10:37:00,10:37:00,446,24,,,,6283.35,
10081050,10:37:45,10:37:45,447,25,,,,6443.62,0
10081050,10:39:02,10:39:02,7267,26,,,,6697.06,0
10081050,10:40:00,10:40:00,7268,27,,,,6916.3,0
10081050,10:40:34,10:40:34,7269,28,,,,7042.21,0
10081050,10:41:32,10:41:32,7271,29,,,,7295.93,0
10081050,10:42:15,10:42:15,453,30,,,,7471.35,0
10081050,10:44:00,10:44:00,455,31,,,,7797.96,
10081050,10:46:04,10:46:04,9896,32,,,,8250.61,0
10081050,10:46:47,10:46:47,458,33,,,,8420.97,0
10081050,10:47:33,10:47:33,459,34,,,,8587.98,0
10081050,10:48:16,10:48:16,460,35,,,,8766.78,0
10081050,10:49:20,10:49:20,461,36,,,,8989.91,0
10081050,10:50:17,10:50:17,462,37,,,,9215.97,0
10081050,10:51:18,10:51:18,463,38,,,,9462.21,0
10081050,10:54:00,10:54:00,464,39,,,,10169.87,
10081050,10:55:00,10:55:00,465,40,,,,10520.83,
10081050,10:55:26,10:55:26,466,41,,,,10701.12,0
10081050,10:55:52,10:55:52,467,42,,,,10893.64,0
10081050,10:56:12,10:56:12,7665,43,,,,11007.88,0
10081050,10:56:58,10:56:58,469,44,,,,11343.24,0
10081050,10:57:32,10:57:32,9614,45,,,,11588.34,0
10081050,10:58:20,10:58:20,471,46,,,,11923.68,0
10081050,10:59:22,10:59:22,472,47,,,,12367.08,0
10081050,11:00:01,11:00:01,473,48,,,,12650.76,0
10081050,11:00:21,11:00:21,474,49,,,,12838.39,0
10081050,11:00:34,11:00:34,475,50,,,,12961.32,0
10081050,11:02:00,11:02:00,476,51,,,,13771.57,
10081050,11:02:57,11:02:57,477,52,,,,13993.13,0
10081050,11:04:04,11:04:04,478,53,,,,14254.23,0
10081050,11:05:42,11:05:42,479,54,,,,14594.82,0
10081050,11:06:39,11:06:39,480,55,,,,14820.34,0
10081050,11:07:19,11:07:19,481,56,,,,14963.84,0
10081050,11:07:46,11:07:46,482,57,,,,15073.68,0
10081050,11:08:26,11:08:26,483,58,,,,15214.03,0
10081050,11:09:17,11:09:17,484,59,,,,15428.71,0
10081050,11:11:08,11:11:08,9499,60,,,,15837.57,0
10081050,11:14:00,11:14:00,486,61,,1,,16575.76,
10081060,10:09:00,10:09:00,422,1,,,1,0,
10081060,10:09:34,10:09:34,423,2,,,,197.54,0
10081060,10:10:08,10:10:08,424,3,,,,355.77,0
10081060,10:11:01,10:11:01,425,4,,,,616.27,0
10081060,10:12:17,10:12:17,426,5,,,,934.52,0
10081060,10:13:06,10:13:06,427,6,,,,1162.78,0
10081060,10:14:00,10:14:00,428,7,,,,1446.99,
10081060,10:17:34,10:17:34,430,8,,,,2184.25,0
10081060,10:18:21,10:18:21,9578,9,,,,2403.61,0
10081060,10:19:46,10:19:46,432,10,,,,2658.03,0
10081060,10:21:52,10:21:52,433,11,,,,3102.68,0
10081060,10:22:42,10:22:42,434,12,,,,3302.89,0
10081060,10:23:37,10:23:37,435,13,,,,3515.88,0
10081060,10:24:24,10:24:24,10734,14,,,,3722.62,0
10081060,10:25:00,10:25:00,9833,15,,,,3867.7,
10081060,10:27:22,10:27:22,2658,16,,,,4520.36,0
10081060,10:28:07,10:28:07,2659,17,,,,4740.52,0
10081060,10:29:00,10:29:00,9868,18,,,,5023.04,
10081060,10:30:23,10:30:23,441,19,,,,5251.44,0
10081060,10:31:20,10:31:20,442,20,,,,5420.11,0
10081060,10:32:22,10:32:22,443,21,,,,5600.09,0
10081060,10:34:12,10:34:12,444,22,,,,5835.82,0
10081060,10:35:14,10:35:14,445,23,,,,5993.42,0
10081060,10:37:00,10:37:00,446,24,,,,6283.35,
10081060,10:37:45,10:37:45,447,25,,,,6443.62,0
10081060,10:39:02,10:39:02,7267,26,,,,6697.06,0
10081060,10:40:00,10:40:00,7268,27,,,,6916.3,0
10081060,10:40:34,10:40:34,7269,28,,,,7042.21,0
10081060,10:41:32,10:41:32,7271,29,,,,7295.93,0
10081060,10:42:15,10:42:15,453,30,,,,7471.35,0
10081060,10:44:00,10:44:00,455,31,,,,7797.96,
10081060,10:46:04,10:46:04,9896,32,,,,8250.61,0
10081060,10:46:47,10:46:47,458,33,,,,8420.97,0
10081060,10:47:33,10:47:33,459,34,,,,8587.98,0
10081060,10:48:16,10:48:16,460,35,,,,8766.78,0
10081060,10:49:20,10:49:20,461,36,,,,8989.91,0
10081060,10:50:17,10:50:17,462,37,,,,9215.97,0
10081060,10:51:18,10:51:18,463,38,,,,9462.21,0
10081060,10:54:00,10:54:00,464,39,,,,10169.87,
10081060,10:55:00,10:55:00,465,40,,,,10520.83,
10081060,10:55:26,10:55:26,466,41,,,,10701.12,0
10081060,10:55:52,10:55:52,467,42,,,,10893.64,0
10081060,10:56:12,10:56:12,7665,43,,,,11007.88,0
10081060,10:56:58,10:56:58,469,44,,,,11343.24,0
10081060,10:57:32,10:57:32,9614,45,,,,11588.34,0
10081060,10:58:20,10:58:20,471,46,,,,11923.68,0
10081060,10:59:22,10:59:22,472,47,,,,12367.08,0
10081060,11:00:01,11:00:01,473,48,,,,12650.76,0
10081060,11:00:21,11:00:21,474,49,,,,12838.39,0
10081060,11:00:34,11:00:34,475,50,,,,12961.32,0
10081060,11:02:00,11:02:00,476,51,,,,13771.57,
10081060,11:02:57,11:02:57,477,52,,,,13993.13,0
10081060,11:04:04,11:04:04,478,53,,,,14254.23,0
10081060,11:05:42,11:05:42,479,54,,,,14594.82,0
10081060,11:06:39,11:06:39,480,55,,,,14820.34,0
10081060,11:07:19,11:07:19,481,56,,,,14963.84,0
10081060,11:07:46,11:07:46,482,57,,,,15073.68,0
10081060,11:08:26,11:08:26,483,58,,,,15214.03,0
10081060,11:09:17,11:09:17,484,59,,,,15428.71,0
10081060,11:11:08,11:11:08,9499,60,,,,15837.57,0
10081060,11:14:00,11:14:00,486,61,,1,,16575.76,
10081120,10:09:00,10:09:00,422,1,,,1,0,
10081120,10:09:34,10:09:34,423,2,,,,197.54,0
10081120,10:10:08,10:10:08,424,3,,,,355.77,0
10081120,10:11:01,10:11:01,425,4,,,,616.27,0
10081120,10:12:17,10:12:17,426,5,,,,934.52,0
10081120,10:13:06,10:13:06,427,6,,,,1162.78,0
10081120,10:14:00,10:14:00,428,7,,,,1446.99,
10081120,10:17:34,10:17:34,430,8,,,,2184.25,0
10081120,10:18:21,10:18:21,9578,9,,,,2403.61,0
10081120,10:19:46,10:19:46,432,10,,,,2658.03,0
10081120,10:21:52,10:21:52,433,11,,,,3102.68,0
10081120,10:22:42,10:22:42,434,12,,,,3302.89,0
10081120,10:23:37,10:23:37,435,13,,,,3515.88,0
10081120,10:24:24,10:24:24,10734,14,,,,3722.62,0
10081120,10:25:00,10:25:00,9833,15,,,,3867.7,
10081120,10:27:22,10:27:22,2658,16,,,,4520.36,0
10081120,10:28:07,10:28:07,2659,17,,,,4740.52,0
10081120,10:29:00,10:29:00,9868,18,,,,5023.04,
10081120,10:30:23,10:30:23,441,19,,,,5251.44,0
10081120,10:31:20,10:31:20,442,20,,,,5420.11,0
10081120,10:32:22,10:32:22,443,21,,,,5600.09,0
10081120,10:34:12,10:34:12,444,22,,,,5835.82,0
10081120,10:35:14,10:35:14,445,23,,,,5993.42,0
10081120,10:37:00,10:37:00,446,24,,,,6283.35,
10081120,10:37:45,10:37:45,447,25,,,,6443.62,0
10081120,10:39:02,10:39:02,7267,26,,,,6697.06,0
10081120,10:40:00,10:40:00,7268,27,,,,6916.3,0
10081120,10:40:34,10:40:34,7269,28,,,,7042.21,0
10081120,10:41:32,10:41:32,7271,29,,,,7295.93,0
10081120,10:42:15,10:42:15,453,30,,,,7471.35,0
10081120,10:44:00,10:44:00,455,31,,,,7797.96,
10081120,10:46:04,10:46:04,9896,32,,,,8250.61,0
10081120,10:46:47,10:46:47,458,33,,,,8420.97,0
10081120,10:47:33,10:47:33,459,34,,,,8587.98,0
10081120,10:48:16,10:48:16,460,35,,,,8766.78,0
10081120,10:49:20,10:49:20,461,36,,,,8989.91,0
10081120,10:50:17,10:50:17,462,37,,,,9215.97,0
10081120,10:51:18,10:51:18,463,38,,,,9462.21,0
10081120,10:54:00,10:54:00,464,39,,,,10169.87,
10081120,10:55:00,10:55:00,465,40,,,,10520.83,
10081120,10:55:26,10:55:26,466,41,,,,10701.12,0
10081120,10:55:52,10:55:52,467,42,,,,10893.64,0
10081120,10:56:12,10:56:12,7665,43,,,,11007.88,0
10081120,10:56:58,10:56:58,469,44,,,,11343.24,0
10081120,10:57:32,10:57:32,9614,45,,,,11588.34,0
10081120,10:58:20,10:58:20,471,46,,,,11923.68,0
10081120,10:59:22,10:59:22,472,47,,,,12367.08,0
10081120,11:00:01,11:00:01,473,48,,,,12650.76,0
10081120,11:00:21,11:00:21,474,49,,,,12838.39,0
10081120,11:00:34,11:00:34,475,50,,,,12961.32,0
10081120,11:02:00,11:02:00,476,51,,,,13771.57,
10081120,11:02:57,11:02:57,477,52,,,,13993.13,0
10081120,11:04:04,11:04:04,478,53,,,,14254.23,0
10081120,11:05:42,11:05:42,479,54,,,,14594.82,0
10081120,11:06:39,11:06:39,480,55,,,,14820.34,0
10081120,11:07:19,11:07:19,481,56,,,,14963.84,0
10081120,11:07:46,11:07:46,482,57,,,,15073.68,0
10081120,11:08:26,11:08:26,483,58,,,,15214.03,0
10081120,11:09:17,11:09:17,484,59,,,,15428.71,0
10081120,11:11:08,11:11:08,9499,60,,,,15837.57,0
10081120,11:14:00,11:14:00,486,61,,1,,16575.76,
1009020,18:50:00,18:50:00,422,1,,,1,0,
1009020,18:50:34,18:50:34,423,2,,,,197.54,0
1009020,18:51:08,18:51:08,424,3,,,,355.77,0
1009020,18:52:01,18:52:01,425,4,,,,616.27,0
1009020,18:53:17,18:53:17,426,5,,,,934.52,0
1009020,18:54:06,18:54:06,427,6,,,,1162.78,0
1009020,18:55:00,18:55:00,428,7,,,,1446.99,
1009020,18:58:14,18:58:14,430,8,,,,2184.25,0
1009020,18:58:57,18:58:57,9578,9,,,,2403.61,0
1009020,19:00:14,19:00:14,432,10,,,,2658.03,0
1009020,19:02:09,19:02:09,433,11,,,,3102.68,0
1009020,19:02:54,19:02:54,434,12,,,,3302.89,0
1009020,19:03:45,19:03:45,435,13,,,,3515.88,0
1009020,19:04:28,19:04:28,10734,14,,,,3722.62,0
1009020,19:05:00,19:05:00,9833,15,,,,3867.7,
1009020,19:07:58,19:07:58,2658,16,,,,4520.36,0
1009020,19:08:54,19:08:54,2659,17,,,,4740.52,0
1009020,19:10:00,19:10:00,9868,18,,,,5023.04,
1009020,19:11:13,19:11:13,441,19,,,,5251.44,0
1009020,19:12:03,19:12:03,442,20,,,,5420.11,0
1009020,19:12:57,19:12:57,443,21,,,,5600.09,0
1009020,19:14:33,19:14:33,444,22,,,,5835.82,0
1009020,19:15:27,19:15:27,445,23,,,,5993.42,0
1009020,19:17:00,19:17:00,446,24,,,,6283.35,
1009020,19:17:45,19:17:45,447,25,,,,6443.62,0
1009020,19:19:02,19:19:02,7267,26,,,,6697.06,0
1009020,19:20:00,19:20:00,7268,27,,,,6916.3,0
1009020,19:20:34,19:20:34,7269,28,,,,7042.21,0
1009020,19:21:32,19:21:32,7271,29,,,,7295.93,0
1009020,19:22:15,19:22:15,453,30,,,,7471.35,0
1009020,19:24:00,19:24:00,455,31,,,,7797.96,
1009020,19:25:51,19:25:51,9896,32,,,,8250.61,0
1009020,19:26:30,19:26:30,458,33,,,,8420.97,0
1009020,19:27:12,19:27:12,459,34,,,,8587.98,0
1009020,19:27:51,19:27:51,460,35,,,,8766.78,0
1009020,19:28:48,19:28:48,461,36,,,,8989.91,0
1009020,19:29:40,19:29:40,462,37,,,,9215.97,0
1009020,19:30:34,19:30:34,463,38,,,,9462.21,0
1009020,19:33:00,19:33:00,464,39,,,,10169.87,
1009020,19:34:00,19:34:00,465,40,,,,10520.83,
1009020,19:34:22,19:34:22,466,41,,,,10701.12,0
1009020,19:34:45,19:34:45,467,42,,,,10893.64,0
1009020,19:35:01,19:35:01,7665,43,,,,11007.88,0
1009020,19:35:41,19:35:41,469,44,,,,11343.24,0
1009020,19:36:10,19:36:10,9614,45,,,,11588.34,0
1009020,19:36:51,19:36:51,471,46,,,,11923.68,0
1009020,19:37:45,19:37:45,472,47,,,,12367.08,0
1009020,19:38:18,19:38:18,473,48,,,,12650.76,0
1009020,19:38:35,19:38:35,474,49,,,,12838.39,0
1009020,19:38:46,19:38:46,475,50,,,,12961.32,0
1009020,19:40:00,19:40:00,476,51,,,,13771.57,
1009020,19:40:57,19:40:57,477,52,,,,13993.13,0
1009020,19:42:04,19:42:04,478,53,,,,14254.23,0
1009020,19:43:42,19:43:42,479,54,,,,14594.82,0
1009020,19:44:39,19:44:39,480,55,,,,14820.34,0
1009020,19:45:19,19:45:19,481,56,,,,14963.84,0
1009020,19:45:46,19:45:46,482,57,,,,15073.68,0
1009020,19:46:26,19:46:26,483,58,,,,15214.03,0
1009020,19:47:17,19:47:17,484,59,,,,15428.71,0
1009020,19:49:08,19:49:08,9499,60,,,,15837.57,0
1009020,19:52:00,19:52:00,486,61,,1,,16575.76,
1009030,18:50:00,18:50:00,422,1,,,1,0,
1009030,18:50:34,18:50:34,423,2,,,,197.54,0
1009030,18:51:08,18:51:08,424,3,,,,355.77,0
1009030,18:52:01,18:52:01,425,4,,,,616.27,0
1009030,18:53:17,18:53:17,426,5,,,,934.52,0
1009030,18:54:06,18:54:06,427,6,,,,1162.78,0
1009030,18:55:00,18:55:00,428,7,,,,1446.99,
1009030,18:58:14,18:58:14,430,8,,,,2184.25,0
1009030,18:58:57,18:58:57,9578,9,,,,2403.61,0
1009030,19:00:14,19:00:14,432,10,,,,2658.03,0
1009030,19:02:09,19:02:09,433,11,,,,3102.68,0
1009030,19:02:54,19:02:54,434,12,,,,3302.89,0
1009030,19:03:45,19:03:45,435,13,,,,3515.88,0
1009030,19:04:28,19:04:28,10734,14,,,,3722.62,0
1009030,19:05:00,19:05:00,9833,15,,,,3867.7,
1009030,19:07:58,19:07:58,2658,16,,,,4520.36,0
1009030,19:08:54,19:08:54,2659,17,,,,4740.52,0
1009030,19:10:00,19:10:00,9868,18,,,,5023.04,
1009030,19:11:13,19:11:13,441,19,,,,5251.44,0
1009030,19:12:03,19:12:03,442,20,,,,5420.11,0
1009030,19:12:57,19:12:57,443,21,,,,5600.09,0
1009030,19:14:33,19:14:33,444,22,,,,5835.82,0
1009030,19:15:27,19:15:27,445,23,,,,5993.42,0
1009030,19:17:00,19:17:00,446,24,,,,6283.35,
1009030,19:17:45,19:17:45,447,25,,,,6443.62,0
1009030,19:19:02,19:19:02,7267,26,,,,6697.06,0
1009030,19:20:00,19:20:00,7268,27,,,,6916.3,0
1009030,19:20:34,19:20:34,7269,28,,,,7042.21,0
1009030,19:21:32,19:21:32,7271,29,,,,7295.93,0
1009030,19:22:15,19:22:15,453,30,,,,7471.35,0
1009030,19:24:00,19:24:00,455,31,,,,7797.96,
1009030,19:25:51,19:25:51,9896,32,,,,8250.61,0
1009030,19:26:30,19:26:30,458,33,,,,8420.97,0
1009030,19:27:12,19:27:12,459,34,,,,8587.98,0
1009030,19:27:51,19:27:51,460,35,,,,8766.78,0
1009030,19:28:48,19:28:48,461,36,,,,8989.91,0
1009030,19:29:40,19:29:40,462,37,,,,9215.97,0
1009030,19:30:34,19:30:34,463,38,,,,9462.21,0
1009030,19:33:00,19:33:00,464,39,,,,10169.87,
1009030,19:34:00,19:34:00,465,40,,,,10520.83,
1009030,19:34:22,19:34:22,466,41,,,,10701.12,0
1009030,19:34:45,19:34:45,467,42,,,,10893.64,0
1009030,19:35:01,19:35:01,7665,43,,,,11007.88,0
1009030,19:35:41,19:35:41,469,44,,,,11343.24,0
1009030,19:36:10,19:36:10,9614,45,,,,11588.34,0
1009030,19:36:51,19:36:51,471,46,,,,11923.68,0
1009030,19:37:45,19:37:45,472,47,,,,12367.08,0
1009030,19:38:18,19:38:18,473,48,,,,12650.76,0
1009030,19:38:35,19:38:35,474,49,,,,12838.39,0
1009030,19:38:46,19:38:46,475,50,,,,12961.32,0
1009030,19:40:00,19:40:00,476,51,,,,13771.57,
1009030,19:40:57,19:40:57,477,52,,,,13993.13,0
1009030,19:42:04,19:42:04,478,53,,,,14254.23,0
1009030,19:43:42,19:43:42,479,54,,,,14594.82,0
1009030,19:44:39,19:44:39,480,55,,,,14820.34,0
1009030,19:45:19,19:45:19,481,56,,,,14963.84,0
1009030,19:45:46,19:45:46,482,57,,,,15073.68,0
1009030,19:46:26,19:46:26,483,58,,,,15214.03,0
1009030,19:47:17,19:47:17,484,59,,,,15428.71,0
1009030,19:49:08,19:49:08,9499,60,,,,15837.57,0
1009030,19:52:00,19:52:00,486,61,,1,,16575.76,
1009040,18:50:00,18:50:00,422,1,,,1,0,
1009040,18:50:34,18:50:34,423,2,,,,197.54,0
1009040,18:51:08,18:51:08,424,3,,,,355.77,0
1009040,18:52:01,18:52:01,425,4,,,,616.27,0
1009040,18:53:17,18:53:17,426,5,,,,934.52,0
1009040,18:54:06,18:54:06,427,6,,,,1162.78,0
1009040,18:55:00,18:55:00,428,7,,,,1446.99,
1009040,18:58:14,18:58:14,430,8,,,,2184.25,0
1009040,18:58:57,18:58:57,9578,9,,,,2403.61,0
1009040,19:00:14,19:00:14,432,10,,,,2658.03,0
1009040,19:02:09,19:02:09,433,11,,,,3102.68,0
1009040,19:02:54,19:02:54,434,12,,,,3302.89,0
1009040,19:03:45,19:03:45,435,13,,,,3515.88,0
1009040,19:04:28,19:04:28,10734,14,,,,3722.62,0
1009040,19:05:00,19:05:00,9833,15,,,,3867.7,
1009040,19:07:58,19:07:58,2658,16,,,,4520.36,0
1009040,19:08:54,19:08:54,2659,17,,,,4740.52,0
1009040,19:10:00,19:10:00,9868,18,,,,5023.04,
1009040,19:11:13,19:11:13,441,19,,,,5251.44,0
1009040,19:12:03,19:12:03,442,20,,,,5420.11,0
1009040,19:12:57,19:12:57,443,21,,,,5600.09,0
1009040,19:14:33,19:14:33,444,22,,,,5835.82,0
1009040,19:15:27,19:15:27,445,23,,,,5993.42,0
1009040,19:17:00,19:17:00,446,24,,,,6283.35,
1009040,19:17:45,19:17:45,447,25,,,,6443.62,0
1009040,19:19:02,19:19:02,7267,26,,,,6697.06,0
1009040,19:20:00,19:20:00,7268,27,,,,6916.3,0
1009040,19:20:34,19:20:34,7269,28,,,,7042.21,0
1009040,19:21:32,19:21:32,7271,29,,,,7295.93,0
1009040,19:22:15,19:22:15,453,30,,,,7471.35,0
1009040,19:24:00,19:24:00,455,31,,,,7797.96,
1009040,19:25:51,19:25:51,9896,32,,,,8250.61,0
1009040,19:26:30,19:26:30,458,33,,,,8420.97,0
1009040,19:27:12,19:27:12,459,34,,,,8587.98,0
1009040,19:27:51,19:27:51,460,35,,,,8766.78,0
1009040,19:28:48,19:28:48,461,36,,,,8989.91,0
1009040,19:29:40,19:29:40,462,37,,,,9215.97,0
1009040,19:30:34,19:30:34,463,38,,,,9462.21,0
1009040,19:33:00,19:33:00,464,39,,,,10169.87,
1009040,19:34:00,19:34:00,465,40,,,,10520.83,
1009040,19:34:22,19:34:22,466,41,,,,10701.12,0
1009040,19:34:45,19:34:45,467,42,,,,10893.64,0
1009040,19:35:01,19:35:01,7665,43,,,,11007.88,0
1009040,19:35:41,19:35:41,469,44,,,,11343.24,0
1009040,19:36:10,19:36:10,9614,45,,,,11588.34,0
1009040,19:36:51,19:36:51,471,46,,,,11923.68,0
1009040,19:37:45,19:37:45,472,47,,,,12367.08,0
1009040,19:38:18,19:38:18,473,48,,,,12650.76,0
1009040,19:38:35,19:38:35,474,49,,,,12838.39,0
1009040,19:38:46,19:38:46,475,50,,,,12961.32,0
1009040,19:40:00,19:40:00,476,51,,,,13771.57,
1009040,19:40:57,19:40:57,477,52,,,,13993.13,0
1009040,19:42:04,19:42:04,478,53,,,,14254.23,0
1009040,19:43:42,19:43:42,479,54,,,,14594.82,0
1009040,19:44:39,19:44:39,480,55,,,,14820.34,0
1009040,19:45:19,19:45:19,481,56,,,,14963.84,0
1009040,19:45:46,19:45:46,482,57,,,,15073.68,0
1009040,19:46:26,19:46:26,483,58,,,,15214.03,0
1009040,19:47:17,19:47:17,484,59,,,,15428.71,0
1009040,19:49:08,19:49:08,9499,60,,,,15837.57,0
1009040,19:52:00,19:52:00,486,61,,1,,16575.76,
1009050,18:50:00,18:50:00,422,1,,,1,0,
1009050,18:50:34,18:50:34,423,2,,,,197.54,0
1009050,18:51:08,18:51:08,424,3,,,,355.77,0
1009050,18:52:01,18:52:01,425,4,,,,616.27,0
1009050,18:53:17,18:53:17,426,5,,,,934.52,0
1009050,18:54:06,18:54:06,427,6,,,,1162.78,0
1009050,18:55:00,18:55:00,428,7,,,,1446.99,
1009050,18:58:14,18:58:14,430,8,,,,2184.25,0
1009050,18:58:57,18:58:57,9578,9,,,,2403.61,0
1009050,19:00:14,19:00:14,432,10,,,,2658.03,0
1009050,19:02:09,19:02:09,433,11,,,,3102.68,0
1009050,19:02:54,19:02:54,434,12,,,,3302.89,0
1009050,19:03:45,19:03:45,435,13,,,,3515.88,0
1009050,19:04:28,19:04:28,10734,14,,,,3722.62,0
1009050,19:05:00,19:05:00,9833,15,,,,3867.7,
1009050,19:07:58,19:07:58,2658,16,,,,4520.36,0
1009050,19:08:54,19:08:54,2659,17,,,,4740.52,0
1009050,19:10:00,19:10:00,9868,18,,,,5023.04,
1009050,19:11:13,19:11:13,441,19,,,,5251.44,0
1009050,19:12:03,19:12:03,442,20,,,,5420.11,0
1009050,19:12:57,19:12:57,443,21,,,,5600.09,0
1009050,19:14:33,19:14:33,444,22,,,,5835.82,0
1009050,19:15:27,19:15:27,445,23,,,,5993.42,0
1009050,19:17:00,19:17:00,446,24,,,,6283.35,
1009050,19:17:45,19:17:45,447,25,,,,6443.62,0
1009050,19:19:02,19:19:02,7267,26,,,,6697.06,0
1009050,19:20:00,19:20:00,7268,27,,,,6916.3,0
1009050,19:20:34,19:20:34,7269,28,,,,7042.21,0
1009050,19:21:32,19:21:32,7271,29,,,,7295.93,0
1009050,19:22:15,19:22:15,453,30,,,,7471.35,0
1009050,19:24:00,19:24:00,455,31,,,,7797.96,
1009050,19:25:51,19:25:51,9896,32,,,,8250.61,0
1009050,19:26:30,19:26:30,458,33,,,,8420.97,0
1009050,19:27:12,19:27:12,459,34,,,,8587.98,0
1009050,19:27:51,19:27:51,460,35,,,,8766.78,0
1009050,19:28:48,19:28:48,461,36,,,,8989.91,0
1009050,19:29:40,19:29:40,462,37,,,,9215.97,0
1009050,19:30:34,19:30:34,463,38,,,,9462.21,0
1009050,19:33:00,19:33:00,464,39,,,,10169.87,
1009050,19:34:00,19:34:00,465,40,,,,10520.83,
1009050,19:34:22,19:34:22,466,41,,,,10701.12,0
1009050,19:34:45,19:34:45,467,42,,,,10893.64,0
1009050,19:35:01,19:35:01,7665,43,,,,11007.88,0
1009050,19:35:41,19:35:41,469,44,,,,11343.24,0
1009050,19:36:10,19:36:10,9614,45,,,,11588.34,0
1009050,19:36:51,19:36:51,471,46,,,,11923.68,0
1009050,19:37:45,19:37:45,472,47,,,,12367.08,0
1009050,19:38:18,19:38:18,473,48,,,,12650.76,0
1009050,19:38:35,19:38:35,474,49,,,,12838.39,0
1009050,19:38:46,19:38:46,475,50,,,,12961.32,0
1009050,19:40:00,19:40:00,476,51,,,,13771.57,
1009050,19:40:57,19:40:57,477,52,,,,13993.13,0
1009050,19:42:04,19:42:04,478,53,,,,14254.23,0
1009050,19:43:42,19:43:42,479,54,,,,14594.82,0
1009050,19:44:39,19:44:39,480,55,,,,14820.34,0
1009050,19:45:19,19:45:19,481,56,,,,14963.84,0
1009050,19:45:46,19:45:46,482,57,,,,15073.68,0
1009050,19:46:26,19:46:26,483,58,,,,15214.03,0
1009050,19:47:17,19:47:17,484,59,,,,15428.71,0
1009050,19:49:08,19:49:08,9499,60,,,,15837.57,0
1009050,19:52:00,19:52:00,486,61,,1,,16575.76,
1009060,18:50:00,18:50:00,422,1,,,1,0,
1009060,18:50:34,18:50:34,423,2,,,,197.54,0
1009060,18:51:08,18:51:08,424,3,,,,355.77,0
1009060,18:52:01,18:52:01,425,4,,,,616.27,0
1009060,18:53:17,18:53:17,426,5,,,,934.52,0
1009060,18:54:06,18:54:06,427,6,,,,1162.78,0
1009060,18:55:00,18:55:00,428,7,,,,1446.99,
1009060,18:58:14,18:58:14,430,8,,,,2184.25,0
1009060,18:58:57,18:58:57,9578,9,,,,2403.61,0
1009060,19:00:14,19:00:14,432,10,,,,2658.03,0
1009060,19:02:09,19:02:09,433,11,,,,3102.68,0
1009060,19:02:54,19:02:54,434,12,,,,3302.89,0
1009060,19:03:45,19:03:45,435,13,,,,3515.88,0
1009060,19:04:28,19:04:28,10734,14,,,,3722.62,0
1009060,19:05:00,19:05:00,9833,15,,,,3867.7,
1009060,19:07:58,19:07:58,2658,16,,,,4520.36,0
1009060,19:08:54,19:08:54,2659,17,,,,4740.52,0
1009060,19:10:00,19:10:00,9868,18,,,,5023.04,
1009060,19:11:13,19:11:13,441,19,,,,5251.44,0
1009060,19:12:03,19:12:03,442,20,,,,5420.11,0
1009060,19:12:57,19:12:57,443,21,,,,5600.09,0
1009060,19:14:33,19:14:33,444,22,,,,5835.82,0
1009060,19:15:27,19:15:27,445,23,,,,5993.42,0
1009060,19:17:00,19:17:00,446,24,,,,6283.35,
1009060,19:17:45,19:17:45,447,25,,,,6443.62,0
1009060,19:19:02,19:19:02,7267,26,,,,6697.06,0
1009060,19:20:00,19:20:00,7268,27,,,,6916.3,0
1009060,19:20:34,19:20:34,7269,28,,,,7042.21,0
1009060,19:21:32,19:21:32,7271,29,,,,7295.93,0
1009060,19:22:15,19:22:15,453,30,,,,7471.35,0
1009060,19:24:00,19:24:00,455,31,,,,7797.96,
1009060,19:25:51,19:25:51,9896,32,,,,8250.61,0
1009060,19:26:30,19:26:30,458,33,,,,8420.97,0
1009060,19:27:12,19:27:12,459,34,,,,8587.98,0
1009060,19:27:51,19:27:51,460,35,,,,8766.78,0
1009060,19:28:48,19:28:48,461,36,,,,8989.91,0
1009060,19:29:40,19:29:40,462,37,,,,9215.97,0
1009060,19:30:34,19:30:34,463,38,,,,9462.21,0
1009060,19:33:00,19:33:00,464,39,,,,10169.87,
1009060,19:34:00,19:34:00,465,40,,,,10520.83,
1009060,19:34:22,19:34:22,466,41,,,,10701.12,0
1009060,19:34:45,19:34:45,467,42,,,,10893.64,0
1009060,19:35:01,19:35:01,7665,43,,,,11007.88,0
1009060,19:35:41,19:35:41,469,44,,,,11343.24,0
1009060,19:36:10,19:36:10,9614,45,,,,11588.34,0
1009060,19:36:51,19:36:51,471,46,,,,11923.68,0
1009060,19:37:45,19:37:45,472,47,,,,12367.08,0
1009060,19:38:18,19:38:18,473,48,,,,12650.76,0
1009060,19:38:35,19:38:35,474,49,,,,12838.39,0
1009060,19:38:46,19:38:46,475,50,,,,12961.32,0
1009060,19:40:00,19:40:00,476,51,,,,13771.57,
1009060,19:40:57,19:40:57,477,52,,,,13993.13,0
1009060,19:42:04,19:42:04,478,53,,,,14254.23,0
1009060,19:43:42,19:43:42,479,54,,,,14594.82,0
1009060,19:44:39,19:44:39,480,55,,,,14820.34,0
1009060,19:45:19,19:45:19,481,56,,,,14963.84,0
1009060,19:45:46,19:45:46,482,57,,,,15073.68,0
1009060,19:46:26,19:46:26,483,58,,,,15214.03,0
1009060,19:47:17,19:47:17,484,59,,,,15428.71,0
1009060,19:49:08,19:49:08,9499,60,,,,15837.57,0
1009060,19:52:00,19:52:00,486,61,,1,,16575.76,
1009120,18:50:00,18:50:00,422,1,,,1,0,
1009120,18:50:34,18:50:34,423,2,,,,197.54,0
1009120,18:51:08,18:51:08,424,3,,,,355.77,0
1009120,18:52:01,18:52:01,425,4,,,,616.27,0
1009120,18:53:17,18:53:17,426,5,,,,934.52,0
1009120,18:54:06,18:54:06,427,6,,,,1162.78,0
1009120,18:55:00,18:55:00,428,7,,,,1446.99,
1009120,18:58:14,18:58:14,430,8,,,,2184.25,0
1009120,18:58:57,18:58:57,9578,9,,,,2403.61,0
1009120,19:00:14,19:00:14,432,10,,,,2658.03,0
1009120,19:02:09,19:02:09,433,11,,,,3102.68,0
1009120,19:02:54,19:02:54,434,12,,,,3302.89,0
1009120,19:03:45,19:03:45,435,13,,,,3515.88,0
1009120,19:04:28,19:04:28,10734,14,,,,3722.62,0
1009120,19:05:00,19:05:00,9833,15,,,,3867.7,
1009120,19:07:58,19:07:58,2658,16,,,,4520.36,0
1009120,19:08:54,19:08:54,2659,17,,,,4740.52,0
1009120,19:10:00,19:10:00,9868,18,,,,5023.04,
1009120,19:11:13,19:11:13,441,19,,,,5251.44,0
1009120,19:12:03,19:12:03,442,20,,,,5420.11,0
1009120,19:12:57,19:12:57,443,21,,,,5600.09,0
1009120,19:14:33,19:14:33,444,22,,,,5835.82,0
1009120,19:15:27,19:15:27,445,23,,,,5993.42,0
1009120,19:17:00,19:17:00,446,24,,,,6283.35,
1009120,19:17:45,19:17:45,447,25,,,,6443.62,0
1009120,19:19:02,19:19:02,7267,26,,,,6697.06,0
1009120,19:20:00,19:20:00,7268,27,,,,6916.3,0
1009120,19:20:34,19:20:34,7269,28,,,,7042.21,0
1009120,19:21:32,19:21:32,7271,29,,,,7295.93,0
1009120,19:22:15,19:22:15,453,30,,,,7471.35,0
1009120,19:24:00,19:24:00,455,31,,,,7797.96,
1009120,19:25:51,19:25:51,9896,32,,,,8250.61,0
1009120,19:26:30,19:26:30,458,33,,,,8420.97,0
1009120,19:27:12,19:27:12,459,34,,,,8587.98,0
1009120,19:27:51,19:27:51,460,35,,,,8766.78,0
1009120,19:28:48,19:28:48,461,36,,,,8989.91,0
1009120,19:29:40,19:29:40,462,37,,,,9215.97,0
1009120,19:30:34,19:30:34,463,38,,,,9462.21,0
1009120,19:33:00,19:33:00,464,39,,,,10169.87,
1009120,19:34:00,19:34:00,465,40,,,,10520.83,
1009120,19:34:22,19:34:22,466,41,,,,10701.12,0
1009120,19:34:45,19:34:45,467,42,,,,10893.64,0
1009120,19:35:01,19:35:01,7665,43,,,,11007.88,0
1009120,19:35:41,19:35:41,469,44,,,,11343.24,0
1009120,19:36:10,19:36:10,9614,45,,,,11588.34,0
1009120,19:36:51,19:36:51,471,46,,,,11923.68,0
1009120,19:37:45,19:37:45,472,47,,,,12367.08,0
1009120,19:38:18,19:38:18,473,48,,,,12650.76,0
1009120,19:38:35,19:38:35,474,49,,,,12838.39,0
1009120,19:38:46,19:38:46,475,50,,,,12961.32,0
1009120,19:40:00,19:40:00,476,51,,,,13771.57,
1009120,19:40:57,19:40:57,477,52,,,,13993.13,0
1009120,19:42:04,19:42:04,478,53,,,,14254.23,0
1009120,19:43:42,19:43:42,479,54,,,,14594.82,0
1009120,19:44:39,19:44:39,480,55,,,,14820.34,0
1009120,19:45:19,19:45:19,481,56,,,,14963.84,0
1009120,19:45:46,19:45:46,482,57,,,,15073.68,0
1009120,19:46:26,19:46:26,483,58,,,,15214.03,0
1009120,19:47:17,19:47:17,484,59,,,,15428.71,0
1009120,19:49:08,19:49:08,9499,60,,,,15837.57,0
1009120,19:52:00,19:52:00,486,61,,1,,16575.76,
1019010,09:10:00,09:10:00,422,1,,,1,0,
1019010,09:10:27,09:10:27,423,2,,,,197.54,0
1019010,09:10:54,09:10:54,424,3,,,,355.77,0
1019010,09:11:37,09:11:37,425,4,,,,616.27,0
1019010,09:12:38,09:12:38,426,5,,,,934.52,0
1019010,09:13:17,09:13:17,427,6,,,,1162.78,0
1019010,09:14:00,09:14:00,428,7,,,,1446.99,
1019010,09:17:14,09:17:14,430,8,,,,2184.25,0
1019010,09:17:57,09:17:57,9578,9,,,,2403.61,0
1019010,09:19:14,09:19:14,432,10,,,,2658.03,0
1019010,09:21:09,09:21:09,433,11,,,,3102.68,0
1019010,09:21:54,09:21:54,434,12,,,,3302.89,0
1019010,09:22:45,09:22:45,435,13,,,,3515.88,0
1019010,09:23:28,09:23:28,10734,14,,,,3722.62,0
1019010,09:24:00,09:24:00,9833,15,,,,3867.7,
1019010,09:26:22,09:26:22,2658,16,,,,4520.36,0
1019010,09:27:07,09:27:07,2659,17,,,,4740.52,0
1019010,09:28:00,09:28:00,9868,18,,,,5023.04,
1019010,09:29:02,09:29:02,441,19,,,,5251.44,0
1019010,09:29:45,09:29:45,442,20,,,,5420.11,0
1019010,09:30:31,09:30:31,443,21,,,,5600.09,0
1019010,09:31:54,09:31:54,444,22,,,,5835.82,0
1019010,09:32:40,09:32:40,445,23,,,,5993.42,0
1019010,09:34:00,09:34:00,446,24,,,,6283.35,
1019010,09:34:32,09:34:32,447,25,,,,6443.62,0
1019010,09:35:27,09:35:27,7267,26,,,,6697.06,0
1019010,09:36:09,09:36:09,7268,27,,,,6916.3,0
1019010,09:36:33,09:36:33,7269,28,,,,7042.21,0
1019010,09:37:14,09:37:14,7271,29,,,,7295.93,0
1019010,09:37:45,09:37:45,453,30,,,,7471.35,0
1019010,09:39:00,09:39:00,455,31,,,,7797.96,
1019010,09:40:39,09:40:39,9896,32,,,,8250.61,0
1019010,09:41:13,09:41:13,458,33,,,,8420.97,0
1019010,09:41:50,09:41:50,459,34,,,,8587.98,0
1019010,09:42:25,09:42:25,460,35,,,,8766.78,0
1019010,09:43:16,09:43:16,461,36,,,,8989.91,0
1019010,09:44:02,09:44:02,462,37,,,,9215.97,0
1019010,09:44:50,09:44:50,463,38,,,,9462.21,0
1019010,09:47:00,09:47:00,464,39,,,,10169.87,
1019010,09:49:00,09:49:00,465,40,,,,10520.83,
1019010,09:49:18,09:49:18,466,41,,,,10701.12,0
1019010,09:49:37,09:49:37,467,42,,,,10893.64,0
1019010,09:49:51,09:49:51,7665,43,,,,11007.88,0
1019010,09:50:24,09:50:24,469,44,,,,11343.24,0
1019010,09:50:48,09:50:48,9614,45,,,,11588.34,0
1019010,09:51:22,09:51:22,471,46,,,,11923.68,0
1019010,09:52:07,09:52:07,472,47,,,,12367.08,0
1019010,09:52:35,09:52:35,473,48,,,,12650.76,0
1019010,09:52:49,09:52:49,474,49,,,,12838.39,0
1019010,09:52:59,09:52:59,475,50,,,,12961.32,0
1019010,09:54:00,09:54:00,476,51,,,,13771.57,
1019010,09:54:52,09:54:52,477,52,,,,13993.13,0
1019010,09:55:54,09:55:54,478,53,,,,14254.23,0
1019010,09:57:23,09:57:23,479,54,,,,14594.82,0
1019010,09:58:15,09:58:15,480,55,,,,14820.34,0
1019010,09:58:52,09:58:52,481,56,,,,14963.84,0
1019010,09:59:17,09:59:17,482,57,,,,15073.68,0
1019010,09:59:54,09:59:54,483,58,,,,15214.03,0
1019010,10:00:40,10:00:40,484,59,,,,15428.71,0
1019010,10:02:22,10:02:22,9499,60,,,,15837.57,0
1019010,10:05:00,10:05:00,486,61,,1,,16575.76,
1019080,09:10:00,09:10:00,422,1,,,1,0,
1019080,09:10:27,09:10:27,423,2,,,,197.54,0
1019080,09:10:54,09:10:54,424,3,,,,355.77,0
1019080,09:11:37,09:11:37,425,4,,,,616.27,0
1019080,09:12:38,09:12:38,426,5,,,,934.52,0
1019080,09:13:17,09:13:17,427,6,,,,1162.78,0
1019080,09:14:00,09:14:00,428,7,,,,1446.99,
1019080,09:17:14,09:17:14,430,8,,,,2184.25,0
1019080,09:17:57,09:17:57,9578,9,,,,2403.61,0
1019080,09:19:14,09:19:14,432,10,,,,2658.03,0
1019080,09:21:09,09:21:09,433,11,,,,3102.68,0
1019080,09:21:54,09:21:54,434,12,,,,3302.89,0
1019080,09:22:45,09:22:45,435,13,,,,3515.88,0
1019080,09:23:28,09:23:28,10734,14,,,,3722.62,0
1019080,09:24:00,09:24:00,9833,15,,,,3867.7,
1019080,09:26:22,09:26:22,2658,16,,,,4520.36,0
1019080,09:27:07,09:27:07,2659,17,,,,4740.52,0
1019080,09:28:00,09:28:00,9868,18,,,,5023.04,
1019080,09:29:02,09:29:02,441,19,,,,5251.44,0
1019080,09:29:45,09:29:45,442,20,,,,5420.11,0
1019080,09:30:31,09:30:31,443,21,,,,5600.09,0
1019080,09:31:54,09:31:54,444,22,,,,5835.82,0
1019080,09:32:40,09:32:40,445,23,,,,5993.42,0
1019080,09:34:00,09:34:00,446,24,,,,6283.35,
1019080,09:34:32,09:34:32,447,25,,,,6443.62,0
1019080,09:35:27,09:35:27,7267,26,,,,6697.06,0
1019080,09:36:09,09:36:09,7268,27,,,,6916.3,0
1019080,09:36:33,09:36:33,7269,28,,,,7042.21,0
1019080,09:37:14,09:37:14,7271,29,,,,7295.93,0
1019080,09:37:45,09:37:45,453,30,,,,7471.35,0
1019080,09:39:00,09:39:00,455,31,,,,7797.96,
1019080,09:40:39,09:40:39,9896,32,,,,8250.61,0
1019080,09:41:13,09:41:13,458,33,,,,8420.97,0
1019080,09:41:50,09:41:50,459,34,,,,8587.98,0
1019080,09:42:25,09:42:25,460,35,,,,8766.78,0
1019080,09:43:16,09:43:16,461,36,,,,8989.91,0
1019080,09:44:02,09:44:02,462,37,,,,9215.97,0
1019080,09:44:50,09:44:50,463,38,,,,9462.21,0
1019080,09:47:00,09:47:00,464,39,,,,10169.87,
1019080,09:49:00,09:49:00,465,40,,,,10520.83,
1019080,09:49:18,09:49:18,466,41,,,,10701.12,0
1019080,09:49:37,09:49:37,467,42,,,,10893.64,0
1019080,09:49:51,09:49:51,7665,43,,,,11007.88,0
1019080,09:50:24,09:50:24,469,44,,,,11343.24,0
1019080,09:50:48,09:50:48,9614,45,,,,11588.34,0
1019080,09:51:22,09:51:22,471,46,,,,11923.68,0
1019080,09:52:07,09:52:07,472,47,,,,12367.08,0
1019080,09:52:35,09:52:35,473,48,,,,12650.76,0
1019080,09:52:49,09:52:49,474,49,,,,12838.39,0
1019080,09:52:59,09:52:59,475,50,,,,12961.32,0
1019080,09:54:00,09:54:00,476,51,,,,13771.57,
1019080,09:54:52,09:54:52,477,52,,,,13993.13,0
1019080,09:55:54,09:55:54,478,53,,,,14254.23,0
1019080,09:57:23,09:57:23,479,54,,,,14594.82,0
1019080,09:58:15,09:58:15,480,55,,,,14820.34,0
1019080,09:58:52,09:58:52,481,56,,,,14963.84,0
1019080,09:59:17,09:59:17,482,57,,,,15073.68,0
1019080,09:59:54,09:59:54,483,58,,,,15214.03,0
1019080,10:00:40,10:00:40,484,59,,,,15428.71,0
1019080,10:02:22,10:02:22,9499,60,,,,15837.57,0
1019080,10:05:00,10:05:00,486,61,,1,,16575.76,
1019100,09:10:00,09:10:00,422,1,,,1,0,
1019100,09:10:27,09:10:27,423,2,,,,197.54,0
1019100,09:10:54,09:10:54,424,3,,,,355.77,0
1019100,09:11:37,09:11:37,425,4,,,,616.27,0
1019100,09:12:38,09:12:38,426,5,,,,934.52,0
1019100,09:13:17,09:13:17,427,6,,,,1162.78,0
1019100,09:14:00,09:14:00,428,7,,,,1446.99,
1019100,09:17:14,09:17:14,430,8,,,,2184.25,0
1019100,09:17:57,09:17:57,9578,9,,,,2403.61,0
1019100,09:19:14,09:19:14,432,10,,,,2658.03,0
1019100,09:21:09,09:21:09,433,11,,,,3102.68,0
1019100,09:21:54,09:21:54,434,12,,,,3302.89,0
1019100,09:22:45,09:22:45,435,13,,,,3515.88,0
1019100,09:23:28,09:23:28,10734,14,,,,3722.62,0
1019100,09:24:00,09:24:00,9833,15,,,,3867.7,
1019100,09:26:22,09:26:22,2658,16,,,,4520.36,0
1019100,09:27:07,09:27:07,2659,17,,,,4740.52,0
1019100,09:28:00,09:28:00,9868,18,,,,5023.04,
1019100,09:29:02,09:29:02,441,19,,,,5251.44,0
1019100,09:29:45,09:29:45,442,20,,,,5420.11,0
1019100,09:30:31,09:30:31,443,21,,,,5600.09,0
1019100,09:31:54,09:31:54,444,22,,,,5835.82,0
1019100,09:32:40,09:32:40,445,23,,,,5993.42,0
1019100,09:34:00,09:34:00,446,24,,,,6283.35,
1019100,09:34:32,09:34:32,447,25,,,,6443.62,0
1019100,09:35:27,09:35:27,7267,26,,,,6697.06,0
1019100,09:36:09,09:36:09,7268,27,,,,6916.3,0
1019100,09:36:33,09:36:33,7269,28,,,,7042.21,0
1019100,09:37:14,09:37:14,7271,29,,,,7295.93,0
1019100,09:37:45,09:37:45,453,30,,,,7471.35,0
1019100,09:39:00,09:39:00,455,31,,,,7797.96,
1019100,09:40:39,09:40:39,9896,32,,,,8250.61,0
1019100,09:41:13,09:41:13,458,33,,,,8420.97,0
1019100,09:41:50,09:41:50,459,34,,,,8587.98,0
1019100,09:42:25,09:42:25,460,35,,,,8766.78,0
1019100,09:43:16,09:43:16,461,36,,,,8989.91,0
1019100,09:44:02,09:44:02,462,37,,,,9215.97,0
1019100,09:44:50,09:44:50,463,38,,,,9462.21,0
1019100,09:47:00,09:47:00,464,39,,,,10169.87,
1019100,09:49:00,09:49:00,465,40,,,,10520.83,
1019100,09:49:18,09:49:18,466,41,,,,10701.12,0
1019100,09:49:37,09:49:37,467,42,,,,10893.64,0
1019100,09:49:51,09:49:51,7665,43,,,,11007.88,0
1019100,09:50:24,09:50:24,469,44,,,,11343.24,0
1019100,09:50:48,09:50:48,9614,45,,,,11588.34,0
1019100,09:51:22,09:51:22,471,46,,,,11923.68,0
1019100,09:52:07,09:52:07,472,47,,,,12367.08,0
1019100,09:52:35,09:52:35,473,48,,,,12650.76,0
1019100,09:52:49,09:52:49,474,49,,,,12838.39,0
1019100,09:52:59,09:52:59,475,50,,,,12961.32,0
1019100,09:54:00,09:54:00,476,51,,,,13771.57,
1019100,09:54:52,09:54:52,477,52,,,,13993.13,0
1019100,09:55:54,09:55:54,478,53,,,,14254.23,0
1019100,09:57:23,09:57:23,479,54,,,,14594.82,0
1019100,09:58:15,09:58:15,480,55,,,,14820.34,0
1019100,09:58:52,09:58:52,481,56,,,,14963.84,0
1019100,09:59:17,09:59:17,482,57,,,,15073.68,0
1019100,09:59:54,09:59:54,483,58,,,,15214.03,0
1019100,10:00:40,10:00:40,484,59,,,,15428.71,0
1019100,10:02:22,10:02:22,9499,60,,,,15837.57,0
1019100,10:05:00,10:05:00,486,61,,1,,16575.76,
10230110,13:50:00,13:50:00,422,1,,,1,0,
10230110,13:50:27,13:50:27,423,2,,,,197.54,0
10230110,13:50:54,13:50:54,424,3,,,,355.77,0
10230110,13:51:37,13:51:37,425,4,,,,616.27,0
10230110,13:52:38,13:52:38,426,5,,,,934.52,0
10230110,13:53:17,13:53:17,427,6,,,,1162.78,0
10230110,13:54:00,13:54:00,428,7,,,,1446.99,
10230110,13:57:53,13:57:53,430,8,,,,2184.25,0
10230110,13:58:44,13:58:44,9578,9,,,,2403.61,0
10230110,14:00:17,14:00:17,432,10,,,,2658.03,0
10230110,14:02:35,14:02:35,433,11,,,,3102.68,0
10230110,14:03:29,14:03:29,434,12,,,,3302.89,0
10230110,14:04:30,14:04:30,435,13,,,,3515.88,0
10230110,14:05:21,14:05:21,10734,14,,,,3722.62,0
10230110,14:06:00,14:06:00,9833,15,,,,3867.7,
10230110,14:08:58,14:08:58,2658,16,,,,4520.36,0
10230110,14:09:54,14:09:54,2659,17,,,,4740.52,0
10230110,14:11:00,14:11:00,9868,18,,,,5023.04,
10230110,14:12:02,14:12:02,441,19,,,,5251.44,0
10230110,14:12:45,14:12:45,442,20,,,,5420.11,0
10230110,14:13:31,14:13:31,443,21,,,,5600.09,0
10230110,14:14:54,14:14:54,444,22,,,,5835.82,0
10230110,14:15:40,14:15:40,445,23,,,,5993.42,0
10230110,14:17:00,14:17:00,446,24,,,,6283.35,
10230110,14:17:39,14:17:39,447,25,,,,6443.62,0
10230110,14:18:45,14:18:45,7267,26,,,,6697.06,0
10230110,14:19:35,14:19:35,7268,27,,,,6916.3,0
10230110,14:20:03,14:20:03,7269,28,,,,7042.21,0
10230110,14:20:53,14:20:53,7271,29,,,,7295.93,0
10230110,14:21:30,14:21:30,453,30,,,,7471.35,0
10230110,14:23:00,14:23:00,455,31,,,,7797.96,
10230110,14:24:51,14:24:51,9896,32,,,,8250.61,0
10230110,14:25:30,14:25:30,458,33,,,,8420.97,0
10230110,14:26:12,14:26:12,459,34,,,,8587.98,0
10230110,14:26:51,14:26:51,460,35,,,,8766.78,0
10230110,14:27:48,14:27:48,461,36,,,,8989.91,0
10230110,14:28:40,14:28:40,462,37,,,,9215.97,0
10230110,14:29:34,14:29:34,463,38,,,,9462.21,0
10230110,14:32:00,14:32:00,464,39,,,,10169.87,
10230110,14:34:00,14:34:00,465,40,,,,10520.83,
10230110,14:34:22,14:34:22,466,41,,,,10701.12,0
10230110,14:34:45,14:34:45,467,42,,,,10893.64,0
10230110,14:35:01,14:35:01,7665,43,,,,11007.88,0
10230110,14:35:41,14:35:41,469,44,,,,11343.24,0
10230110,14:36:10,14:36:10,9614,45,,,,11588.34,0
10230110,14:36:51,14:36:51,471,46,,,,11923.68,0
10230110,14:37:45,14:37:45,472,47,,,,12367.08,0
10230110,14:38:18,14:38:18,473,48,,,,12650.76,0
10230110,14:38:35,14:38:35,474,49,,,,12838.39,0
10230110,14:38:46,14:38:46,475,50,,,,12961.32,0
10230110,14:40:00,14:40:00,476,51,,,,13771.57,
10230110,14:40:57,14:40:57,477,52,,,,13993.13,0
10230110,14:42:04,14:42:04,478,53,,,,14254.23,0
10230110,14:43:42,14:43:42,479,54,,,,14594.82,0
10230110,14:44:39,14:44:39,480,55,,,,14820.34,0
10230110,14:45:19,14:45:19,481,56,,,,14963.84,0
10230110,14:45:46,14:45:46,482,57,,,,15073.68,0
10230110,14:46:26,14:46:26,483,58,,,,15214.03,0
10230110,14:47:17,14:47:17,484,59,,,,15428.71,0
10230110,14:49:08,14:49:08,9499,60,,,,15837.57,0
10230110,14:52:00,14:52:00,486,61,,1,,16575.76,
10251090,06:49:00,06:49:00,422,1,,,1,0,
10251090,06:49:34,06:49:34,423,2,,,,197.54,0
10251090,06:50:08,06:50:08,424,3,,,,355.77,0
10251090,06:51:01,06:51:01,425,4,,,,616.27,0
10251090,06:52:17,06:52:17,426,5,,,,934.52,0
10251090,06:53:06,06:53:06,427,6,,,,1162.78,0
10251090,06:54:00,06:54:00,428,7,,,,1446.99,
10251090,06:56:55,06:56:55,430,8,,,,2184.25,0
10251090,06:57:33,06:57:33,9578,9,,,,2403.61,0
10251090,06:58:43,06:58:43,432,10,,,,2658.03,0
10251090,07:00:26,07:00:26,433,11,,,,3102.68,0
10251090,07:01:07,07:01:07,434,12,,,,3302.89,0
10251090,07:01:52,07:01:52,435,13,,,,3515.88,0
10251090,07:02:31,07:02:31,10734,14,,,,3722.62,0
10251090,07:03:00,07:03:00,9833,15,,,,3867.7,
10251090,07:05:58,07:05:58,2658,16,,,,4520.36,0
10251090,07:06:54,07:06:54,2659,17,,,,4740.52,0
10251090,07:08:00,07:08:00,9868,18,,,,5023.04,
10251090,07:09:13,07:09:13,441,19,,,,5251.44,0
10251090,07:10:03,07:10:03,442,20,,,,5420.11,0
10251090,07:10:57,07:10:57,443,21,,,,5600.09,0
10251090,07:12:33,07:12:33,444,22,,,,5835.82,0
10251090,07:13:27,07:13:27,445,23,,,,5993.42,0
10251090,07:15:00,07:15:00,446,24,,,,6283.35,
10251090,07:15:32,07:15:32,447,25,,,,6443.62,0
10251090,07:16:27,07:16:27,7267,26,,,,6697.06,0
10251090,07:17:09,07:17:09,7268,27,,,,6916.3,0
10251090,07:17:33,07:17:33,7269,28,,,,7042.21,0
10251090,07:18:14,07:18:14,7271,29,,,,7295.93,0
10251090,07:18:45,07:18:45,453,30,,,,7471.35,0
10251090,07:20:00,07:20:00,455,31,,,,7797.96,
10251090,07:21:26,07:21:26,9896,32,,,,8250.61,0
10251090,07:21:57,07:21:57,458,33,,,,8420.97,0
10251090,07:22:29,07:22:29,459,34,,,,8587.98,0
10251090,07:22:59,07:22:59,460,35,,,,8766.78,0
10251090,07:23:44,07:23:44,461,36,,,,8989.91,0
10251090,07:24:24,07:24:24,462,37,,,,9215.97,0
10251090,07:25:06,07:25:06,463,38,,,,9462.21,0
10251090,07:27:00,07:27:00,464,39,,,,10169.87,
10251090,07:28:00,07:28:00,465,40,,,,10520.83,
10251090,07:28:15,07:28:15,466,41,,,,10701.12,0
10251090,07:28:30,07:28:30,467,42,,,,10893.64,0
10251090,07:28:41,07:28:41,7665,43,,,,11007.88,0
10251090,07:29:07,07:29:07,469,44,,,,11343.24,0
10251090,07:29:27,07:29:27,9614,45,,,,11588.34,0
10251090,07:29:54,07:29:54,471,46,,,,11923.68,0
10251090,07:30:30,07:30:30,472,47,,,,12367.08,0
10251090,07:30:52,07:30:52,473,48,,,,12650.76,0
10251090,07:31:03,07:31:03,474,49,,,,12838.39,0
10251090,07:31:11,07:31:11,475,50,,,,12961.32,0
10251090,07:32:00,07:32:00,476,51,,,,13771.57,
10251090,07:32:57,07:32:57,477,52,,,,13993.13,0
10251090,07:34:04,07:34:04,478,53,,,,14254.23,0
10251090,07:35:42,07:35:42,479,54,,,,14594.82,0
10251090,07:36:39,07:36:39,480,55,,,,14820.34,0
10251090,07:37:19,07:37:19,481,56,,,,14963.84,0
10251090,07:37:46,07:37:46,482,57,,,,15073.68,0
10251090,07:38:26,07:38:26,483,58,,,,15214.03,0
10251090,07:39:17,07:39:17,484,59,,,,15428.71,0
10251090,07:41:08,07:41:08,9499,60,,,,15837.57,0
10251090,07:44:00,07:44:00,486,61,,1,,16575.76,
10320070,20:16:00,20:16:00,422,1,,,1,0,
10320070,20:16:27,20:16:27,423,2,,,,197.54,0
10320070,20:16:54,20:16:54,424,3,,,,355.77,0
10320070,20:17:37,20:17:37,425,4,,,,616.27,0
10320070,20:18:38,20:18:38,426,5,,,,934.52,0
10320070,20:19:17,20:19:17,427,6,,,,1162.78,0
10320070,20:20:00,20:20:00,428,7,,,,1446.99,
10320070,20:23:14,20:23:14,430,8,,,,2184.25,0
10320070,20:23:57,20:23:57,9578,9,,,,2403.61,0
10320070,20:25:14,20:25:14,432,10,,,,2658.03,0
10320070,20:27:09,20:27:09,433,11,,,,3102.68,0
10320070,20:27:54,20:27:54,434,12,,,,3302.89,0
10320070,20:28:45,20:28:45,435,13,,,,3515.88,0
10320070,20:29:28,20:29:28,10734,14,,,,3722.62,0
10320070,20:30:00,20:30:00,9833,15,,,,3867.7,
10320070,20:32:22,20:32:22,2658,16,,,,4520.36,0
10320070,20:33:07,20:33:07,2659,17,,,,4740.52,0
10320070,20:34:00,20:34:00,9868,18,,,,5023.04,
10320070,20:35:02,20:35:02,441,19,,,,5251.44,0
10320070,20:35:45,20:35:45,442,20,,,,5420.11,0
10320070,20:36:31,20:36:31,443,21,,,,5600.09,0
10320070,20:37:54,20:37:54,444,22,,,,5835.82,0
10320070,20:38:40,20:38:40,445,23,,,,5993.42,0
10320070,20:40:00,20:40:00,446,24,,,,6283.35,
10320070,20:40:32,20:40:32,447,25,,,,6443.62,0
10320070,20:41:27,20:41:27,7267,26,,,,6697.06,0
10320070,20:42:09,20:42:09,7268,27,,,,6916.3,0
10320070,20:42:33,20:42:33,7269,28,,,,7042.21,0
10320070,20:43:14,20:43:14,7271,29,,,,7295.93,0
10320070,20:43:45,20:43:45,453,30,,,,7471.35,0
10320070,20:45:00,20:45:00,455,31,,,,7797.96,
10320070,20:46:26,20:46:26,9896,32,,,,8250.61,0
10320070,20:46:57,20:46:57,458,33,,,,8420.97,0
10320070,20:47:29,20:47:29,459,34,,,,8587.98,0
10320070,20:47:59,20:47:59,460,35,,,,8766.78,0
10320070,20:48:44,20:48:44,461,36,,,,8989.91,0
10320070,20:49:24,20:49:24,462,37,,,,9215.97,0
10320070,20:50:06,20:50:06,463,38,,,,9462.21,0
10320070,20:52:00,20:52:00,464,39,,,,10169.87,
10320070,20:54:00,20:54:00,465,40,,,,10520.83,
10320070,20:54:18,20:54:18,466,41,,,,10701.12,0
10320070,20:54:37,20:54:37,467,42,,,,10893.64,0
10320070,20:54:51,20:54:51,7665,43,,,,11007.88,0
10320070,20:55:24,20:55:24,469,44,,,,11343.24,0
10320070,20:55:48,20:55:48,9614,45,,,,11588.34,0
10320070,20:56:22,20:56:22,471,46,,,,11923.68,0
10320070,20:57:07,20:57:07,472,47,,,,12367.08,0
10320070,20:57:35,20:57:35,473,48,,,,12650.76,0
10320070,20:57:49,20:57:49,474,49,,,,12838.39,0
10320070,20:57:59,20:57:59,475,50,,,,12961.32,0
10320070,20:59:00,20:59:00,476,51,,,,13771.57,
10320070,20:59:47,20:59:47,477,52,,,,13993.13,0
10320070,21:00:43,21:00:43,478,53,,,,14254.23,0
10320070,21:02:05,21:02:05,479,54,,,,14594.82,0
10320070,21:02:52,21:02:52,480,55,,,,14820.34,0
10320070,21:03:26,21:03:26,481,56,,,,14963.84,0
10320070,21:03:48,21:03:48,482,57,,,,15073.68,0
10320070,21:04:22,21:04:22,483,58,,,,15214.03,0
10320070,21:05:04,21:05:04,484,59,,,,15428.71,0
10320070,21:06:37,21:06:37,9499,60,,,,15837.57,0
10320070,21:09:00,21:09:00,486,61,,1,,16575.76,
10345020,18:20:00,18:20:00,422,1,,,1,0,
10345020,18:20:34,18:20:34,423,2,,,,197.54,0
10345020,18:21:08,18:21:08,424,3,,,,355.77,0
10345020,18:22:01,18:22:01,425,4,,,,616.27,0
10345020,18:23:17,18:23:17,426,5,,,,934.52,0
10345020,18:24:06,18:24:06,427,6,,,,1162.78,0
10345020,18:25:00,18:25:00,428,7,,,,1446.99,
10345020,18:28:34,18:28:34,430,8,,,,2184.25,0
10345020,18:29:21,18:29:21,9578,9,,,,2403.61,0
10345020,18:30:46,18:30:46,432,10,,,,2658.03,0
10345020,18:32:52,18:32:52,433,11,,,,3102.68,0
10345020,18:33:42,18:33:42,434,12,,,,3302.89,0
10345020,18:34:37,18:34:37,435,13,,,,3515.88,0
10345020,18:35:24,18:35:24,10734,14,,,,3722.62,0
10345020,18:36:00,18:36:00,9833,15,,,,3867.7,
10345020,18:38:58,18:38:58,2658,16,,,,4520.36,0
10345020,18:39:54,18:39:54,2659,17,,,,4740.52,0
10345020,18:41:00,18:41:00,9868,18,,,,5023.04,
10345020,18:42:13,18:42:13,441,19,,,,5251.44,0
10345020,18:43:03,18:43:03,442,20,,,,5420.11,0
10345020,18:43:57,18:43:57,443,21,,,,5600.09,0
10345020,18:45:33,18:45:33,444,22,,,,5835.82,0
10345020,18:46:27,18:46:27,445,23,,,,5993.42,0
10345020,18:48:00,18:48:00,446,24,,,,6283.35,
10345020,18:48:45,18:48:45,447,25,,,,6443.62,0
10345020,18:50:02,18:50:02,7267,26,,,,6697.06,0
10345020,18:51:00,18:51:00,7268,27,,,,6916.3,0
10345020,18:51:34,18:51:34,7269,28,,,,7042.21,0
10345020,18:52:32,18:52:32,7271,29,,,,7295.93,0
10345020,18:53:15,18:53:15,453,30,,,,7471.35,0
10345020,18:55:00,18:55:00,455,31,,,,7797.96,
10345020,18:57:04,18:57:04,9896,32,,,,8250.61,0
10345020,18:57:47,18:57:47,458,33,,,,8420.97,0
10345020,18:58:33,18:58:33,459,34,,,,8587.98,0
10345020,18:59:16,18:59:16,460,35,,,,8766.78,0
10345020,19:00:20,19:00:20,461,36,,,,8989.91,0
10345020,19:01:17,19:01:17,462,37,,,,9215.97,0
10345020,19:02:18,19:02:18,463,38,,,,9462.21,0
10345020,19:05:00,19:05:00,464,39,,,,10169.87,
10345020,19:06:00,19:06:00,465,40,,,,10520.83,
10345020,19:06:18,19:06:18,466,41,,,,10701.12,0
10345020,19:06:37,19:06:37,467,42,,,,10893.64,0
10345020,19:06:51,19:06:51,7665,43,,,,11007.88,0
10345020,19:07:24,19:07:24,469,44,,,,11343.24,0
10345020,19:07:48,19:07:48,9614,45,,,,11588.34,0
10345020,19:08:22,19:08:22,471,46,,,,11923.68,0
10345020,19:09:07,19:09:07,472,47,,,,12367.08,0
10345020,19:09:35,19:09:35,473,48,,,,12650.76,0
10345020,19:09:49,19:09:49,474,49,,,,12838.39,0
10345020,19:09:59,19:09:59,475,50,,,,12961.32,0
10345020,19:11:00,19:11:00,476,51,,,,13771.57,
10345020,19:11:57,19:11:57,477,52,,,,13993.13,0
10345020,19:13:04,19:13:04,478,53,,,,14254.23,0
10345020,19:14:42,19:14:42,479,54,,,,14594.82,0
10345020,19:15:39,19:15:39,480,55,,,,14820.34,0
10345020,19:16:19,19:16:19,481,56,,,,14963.84,0
10345020,19:16:46,19:16:46,482,57,,,,15073.68,0
10345020,19:17:26,19:17:26,483,58,,,,15214.03,0
10345020,19:18:17,19:18:17,484,59,,,,15428.71,0
10345020,19:20:08,19:20:08,9499,60,,,,15837.57,0
10345020,19:23:00,19:23:00,486,61,,1,,16575.76,
10345030,18:20:00,18:20:00,422,1,,,1,0,
10345030,18:20:34,18:20:34,423,2,,,,197.54,0
10345030,18:21:08,18:21:08,424,3,,,,355.77,0
10345030,18:22:01,18:22:01,425,4,,,,616.27,0
10345030,18:23:17,18:23:17,426,5,,,,934.52,0
10345030,18:24:06,18:24:06,427,6,,,,1162.78,0
10345030,18:25:00,18:25:00,428,7,,,,1446.99,
10345030,18:28:34,18:28:34,430,8,,,,2184.25,0
10345030,18:29:21,18:29:21,9578,9,,,,2403.61,0
10345030,18:30:46,18:30:46,432,10,,,,2658.03,0
10345030,18:32:52,18:32:52,433,11,,,,3102.68,0
10345030,18:33:42,18:33:42,434,12,,,,3302.89,0
10345030,18:34:37,18:34:37,435,13,,,,3515.88,0
10345030,18:35:24,18:35:24,10734,14,,,,3722.62,0
10345030,18:36:00,18:36:00,9833,15,,,,3867.7,
10345030,18:38:58,18:38:58,2658,16,,,,4520.36,0
10345030,18:39:54,18:39:54,2659,17,,,,4740.52,0
10345030,18:41:00,18:41:00,9868,18,,,,5023.04,
10345030,18:42:13,18:42:13,441,19,,,,5251.44,0
10345030,18:43:03,18:43:03,442,20,,,,5420.11,0
10345030,18:43:57,18:43:57,443,21,,,,5600.09,0
10345030,18:45:33,18:45:33,444,22,,,,5835.82,0
10345030,18:46:27,18:46:27,445,23,,,,5993.42,0
10345030,18:48:00,18:48:00,446,24,,,,6283.35,
10345030,18:48:45,18:48:45,447,25,,,,6443.62,0
10345030,18:50:02,18:50:02,7267,26,,,,6697.06,0
10345030,18:51:00,18:51:00,7268,27,,,,6916.3,0
10345030,18:51:34,18:51:34,7269,28,,,,7042.21,0
10345030,18:52:32,18:52:32,7271,29,,,,7295.93,0
10345030,18:53:15,18:53:15,453,30,,,,7471.35,0
10345030,18:55:00,18:55:00,455,31,,,,7797.96,
10345030,18:57:04,18:57:04,9896,32,,,,8250.61,0
10345030,18:57:47,18:57:47,458,33,,,,8420.97,0
10345030,18:58:33,18:58:33,459,34,,,,8587.98,0
10345030,18:59:16,18:59:16,460,35,,,,8766.78,0
10345030,19:00:20,19:00:20,461,36,,,,8989.91,0
10345030,19:01:17,19:01:17,462,37,,,,9215.97,0
10345030,19:02:18,19:02:18,463,38,,,,9462.21,0
10345030,19:05:00,19:05:00,464,39,,,,10169.87,
10345030,19:06:00,19:06:00,465,40,,,,10520.83,
10345030,19:06:18,19:06:18,466,41,,,,10701.12,0
10345030,19:06:37,19:06:37,467,42,,,,10893.64,0
10345030,19:06:51,19:06:51,7665,43,,,,11007.88,0
10345030,19:07:24,19:07:24,469,44,,,,11343.24,0
10345030,19:07:48,19:07:48,9614,45,,,,11588.34,0
10345030,19:08:22,19:08:22,471,46,,,,11923.68,0
10345030,19:09:07,19:09:07,472,47,,,,12367.08,0
10345030,19:09:35,19:09:35,473,48,,,,12650.76,0
10345030,19:09:49,19:09:49,474,49,,,,12838.39,0
10345030,19:09:59,19:09:59,475,50,,,,12961.32,0
10345030,19:11:00,19:11:00,476,51,,,,13771.57,
10345030,19:11:57,19:11:57,477,52,,,,13993.13,0
10345030,19:13:04,19:13:04,478,53,,,,14254.23,0
10345030,19:14:42,19:14:42,479,54,,,,14594.82,0
10345030,19:15:39,19:15:39,480,55,,,,14820.34,0
10345030,19:16:19,19:16:19,481,56,,,,14963.84,0
10345030,19:16:46,19:16:46,482,57,,,,15073.68,0
10345030,19:17:26,19:17:26,483,58,,,,15214.03,0
10345030,19:18:17,19:18:17,484,59,,,,15428.71,0
10345030,19:20:08,19:20:08,9499,60,,,,15837.57,0
10345030,19:23:00,19:23:00,486,61,,1,,16575.76,
10345040,18:20:00,18:20:00,422,1,,,1,0,
10345040,18:20:34,18:20:34,423,2,,,,197.54,0
10345040,18:21:08,18:21:08,424,3,,,,355.77,0
10345040,18:22:01,18:22:01,425,4,,,,616.27,0
10345040,18:23:17,18:23:17,426,5,,,,934.52,0
10345040,18:24:06,18:24:06,427,6,,,,1162.78,0
10345040,18:25:00,18:25:00,428,7,,,,1446.99,
10345040,18:28:34,18:28:34,430,8,,,,2184.25,0
10345040,18:29:21,18:29:21,9578,9,,,,2403.61,0
10345040,18:30:46,18:30:46,432,10,,,,2658.03,0
10345040,18:32:52,18:32:52,433,11,,,,3102.68,0
10345040,18:33:42,18:33:42,434,12,,,,3302.89,0
10345040,18:34:37,18:34:37,435,13,,,,3515.88,0
10345040,18:35:24,18:35:24,10734,14,,,,3722.62,0
10345040,18:36:00,18:36:00,9833,15,,,,3867.7,
10345040,18:38:58,18:38:58,2658,16,,,,4520.36,0
10345040,18:39:54,18:39:54,2659,17,,,,4740.52,0
10345040,18:41:00,18:41:00,9868,18,,,,5023.04,
10345040,18:42:13,18:42:13,441,19,,,,5251.44,0
10345040,18:43:03,18:43:03,442,20,,,,5420.11,0
10345040,18:43:57,18:43:57,443,21,,,,5600.09,0
10345040,18:45:33,18:45:33,444,22,,,,5835.82,0
10345040,18:46:27,18:46:27,445,23,,,,5993.42,0
10345040,18:48:00,18:48:00,446,24,,,,6283.35,
10345040,18:48:45,18:48:45,447,25,,,,6443.62,0
10345040,18:50:02,18:50:02,7267,26,,,,6697.06,0
10345040,18:51:00,18:51:00,7268,27,,,,6916.3,0
10345040,18:51:34,18:51:34,7269,28,,,,7042.21,0
10345040,18:52:32,18:52:32,7271,29,,,,7295.93,0
10345040,18:53:15,18:53:15,453,30,,,,7471.35,0
10345040,18:55:00,18:55:00,455,31,,,,7797.96,
10345040,18:57:04,18:57:04,9896,32,,,,8250.61,0
10345040,18:57:47,18:57:47,458,33,,,,8420.97,0
10345040,18:58:33,18:58:33,459,34,,,,8587.98,0
10345040,18:59:16,18:59:16,460,35,,,,8766.78,0
10345040,19:00:20,19:00:20,461,36,,,,8989.91,0
10345040,19:01:17,19:01:17,462,37,,,,9215.97,0
10345040,19:02:18,19:02:18,463,38,,,,9462.21,0
10345040,19:05:00,19:05:00,464,39,,,,10169.87,
10345040,19:06:00,19:06:00,465,40,,,,10520.83,
10345040,19:06:18,19:06:18,466,41,,,,10701.12,0
10345040,19:06:37,19:06:37,467,42,,,,10893.64,0
10345040,19:06:51,19:06:51,7665,43,,,,11007.88,0
10345040,19:07:24,19:07:24,469,44,,,,11343.24,0
10345040,19:07:48,19:07:48,9614,45,,,,11588.34,0
10345040,19:08:22,19:08:22,471,46,,,,11923.68,0
10345040,19:09:07,19:09:07,472,47,,,,12367.08,0
10345040,19:09:35,19:09:35,473,48,,,,12650.76,0
10345040,19:09:49,19:09:49,474,49,,,,12838.39,0
10345040,19:09:59,19:09:59,475,50,,,,12961.32,0
10345040,19:11:00,19:11:00,476,51,,,,13771.57,
10345040,19:11:57,19:11:57,477,52,,,,13993.13,0
10345040,19:13:04,19:13:04,478,53,,,,14254.23,0
10345040,19:14:42,19:14:42,479,54,,,,14594.82,0
10345040,19:15:39,19:15:39,480,55,,,,14820.34,0
10345040,19:16:19,19:16:19,481,56,,,,14963.84,0
10345040,19:16:46,19:16:46,482,57,,,,15073.68,0
10345040,19:17:26,19:17:26,483,58,,,,15214.03,0
10345040,19:18:17,19:18:17,484,59,,,,15428.71,0
10345040,19:20:08,19:20:08,9499,60,,,,15837.57,0
10345040,19:23:00,19:23:00,486,61,,1,,16575.76,
10345050,18:20:00,18:20:00,422,1,,,1,0,
10345050,18:20:34,18:20:34,423,2,,,,197.54,0
10345050,18:21:08,18:21:08,424,3,,,,355.77,0
10345050,18:22:01,18:22:01,425,4,,,,616.27,0
10345050,18:23:17,18:23:17,426,5,,,,934.52,0
10345050,18:24:06,18:24:06,427,6,,,,1162.78,0
10345050,18:25:00,18:25:00,428,7,,,,1446.99,
10345050,18:28:34,18:28:34,430,8,,,,2184.25,0
10345050,18:29:21,18:29:21,9578,9,,,,2403.61,0
10345050,18:30:46,18:30:46,432,10,,,,2658.03,0
10345050,18:32:52,18:32:52,433,11,,,,3102.68,0
10345050,18:33:42,18:33:42,434,12,,,,3302.89,0
10345050,18:34:37,18:34:37,435,13,,,,3515.88,0
10345050,18:35:24,18:35:24,10734,14,,,,3722.62,0
10345050,18:36:00,18:36:00,9833,15,,,,3867.7,
10345050,18:38:58,18:38:58,2658,16,,,,4520.36,0
10345050,18:39:54,18:39:54,2659,17,,,,4740.52,0
10345050,18:41:00,18:41:00,9868,18,,,,5023.04,
10345050,18:42:13,18:42:13,441,19,,,,5251.44,0
10345050,18:43:03,18:43:03,442,20,,,,5420.11,0
10345050,18:43:57,18:43:57,443,21,,,,5600.09,0
10345050,18:45:33,18:45:33,444,22,,,,5835.82,0
10345050,18:46:27,18:46:27,445,23,,,,5993.42,0
10345050,18:48:00,18:48:00,446,24,,,,6283.35,
10345050,18:48:45,18:48:45,447,25,,,,6443.62,0
10345050,18:50:02,18:50:02,7267,26,,,,6697.06,0
10345050,18:51:00,18:51:00,7268,27,,,,6916.3,0
10345050,18:51:34,18:51:34,7269,28,,,,7042.21,0
10345050,18:52:32,18:52:32,7271,29,,,,7295.93,0
10345050,18:53:15,18:53:15,453,30,,,,7471.35,0
10345050,18:55:00,18:55:00,455,31,,,,7797.96,
10345050,18:57:04,18:57:04,9896,32,,,,8250.61,0
10345050,18:57:47,18:57:47,458,33,,,,8420.97,0
10345050,18:58:33,18:58:33,459,34,,,,8587.98,0
10345050,18:59:16,18:59:16,460,35,,,,8766.78,0
10345050,19:00:20,19:00:20,461,36,,,,8989.91,0
10345050,19:01:17,19:01:17,462,37,,,,9215.97,0
10345050,19:02:18,19:02:18,463,38,,,,9462.21,0
10345050,19:05:00,19:05:00,464,39,,,,10169.87,
10345050,19:06:00,19:06:00,465,40,,,,10520.83,
10345050,19:06:18,19:06:18,466,41,,,,10701.12,0
10345050,19:06:37,19:06:37,467,42,,,,10893.64,0
10345050,19:06:51,19:06:51,7665,43,,,,11007.88,0
10345050,19:07:24,19:07:24,469,44,,,,11343.24,0
10345050,19:07:48,19:07:48,9614,45,,,,11588.34,0
10345050,19:08:22,19:08:22,471,46,,,,11923.68,0
10345050,19:09:07,19:09:07,472,47,,,,12367.08,0
10345050,19:09:35,19:09:35,473,48,,,,12650.76,0
10345050,19:09:49,19:09:49,474,49,,,,12838.39,0
10345050,19:09:59,19:09:59,475,50,,,,12961.32,0
10345050,19:11:00,19:11:00,476,51,,,,13771.57,
10345050,19:11:57,19:11:57,477,52,,,,13993.13,0
10345050,19:13:04,19:13:04,478,53,,,,14254.23,0
10345050,19:14:42,19:14:42,479,54,,,,14594.82,0
10345050,19:15:39,19:15:39,480,55,,,,14820.34,0
10345050,19:16:19,19:16:19,481,56,,,,14963.84,0
10345050,19:16:46,19:16:46,482,57,,,,15073.68,0
10345050,19:17:26,19:17:26,483,58,,,,15214.03,0
10345050,19:18:17,19:18:17,484,59,,,,15428.71,0
10345050,19:20:08,19:20:08,9499,60,,,,15837.57,0
10345050,19:23:00,19:23:00,486,61,,1,,16575.76,
10345060,18:20:00,18:20:00,422,1,,,1,0,
10345060,18:20:34,18:20:34,423,2,,,,197.54,0
10345060,18:21:08,18:21:08,424,3,,,,355.77,0
10345060,18:22:01,18:22:01,425,4,,,,616.27,0
10345060,18:23:17,18:23:17,426,5,,,,934.52,0
10345060,18:24:06,18:24:06,427,6,,,,1162.78,0
10345060,18:25:00,18:25:00,428,7,,,,1446.99,
10345060,18:28:34,18:28:34,430,8,,,,2184.25,0
10345060,18:29:21,18:29:21,9578,9,,,,2403.61,0
10345060,18:30:46,18:30:46,432,10,,,,2658.03,0
10345060,18:32:52,18:32:52,433,11,,,,3102.68,0
10345060,18:33:42,18:33:42,434,12,,,,3302.89,0
10345060,18:34:37,18:34:37,435,13,,,,3515.88,0
10345060,18:35:24,18:35:24,10734,14,,,,3722.62,0
10345060,18:36:00,18:36:00,9833,15,,,,3867.7,
10345060,18:38:58,18:38:58,2658,16,,,,4520.36,0
10345060,18:39:54,18:39:54,2659,17,,,,4740.52,0
10345060,18:41:00,18:41:00,9868,18,,,,5023.04,
10345060,18:42:13,18:42:13,441,19,,,,5251.44,0
10345060,18:43:03,18:43:03,442,20,,,,5420.11,0
10345060,18:43:57,18:43:57,443,21,,,,5600.09,0
10345060,18:45:33,18:45:33,444,22,,,,5835.82,0
10345060,18:46:27,18:46:27,445,23,,,,5993.42,0
10345060,18:48:00,18:48:00,446,24,,,,6283.35,
10345060,18:48:45,18:48:45,447,25,,,,6443.62,0
10345060,18:50:02,18:50:02,7267,26,,,,6697.06,0
10345060,18:51:00,18:51:00,7268,27,,,,6916.3,0
10345060,18:51:34,18:51:34,7269,28,,,,7042.21,0
10345060,18:52:32,18:52:32,7271,29,,,,7295.93,0
10345060,18:53:15,18:53:15,453,30,,,,7471.35,0
10345060,18:55:00,18:55:00,455,31,,,,7797.96,
10345060,18:57:04,18:57:04,9896,32,,,,8250.61,0
10345060,18:57:47,18:57:47,458,33,,,,8420.97,0
10345060,18:58:33,18:58:33,459,34,,,,8587.98,0
10345060,18:59:16,18:59:16,460,35,,,,8766.78,0
10345060,19:00:20,19:00:20,461,36,,,,8989.91,0
10345060,19:01:17,19:01:17,462,37,,,,9215.97,0
10345060,19:02:18,19:02:18,463,38,,,,9462.21,0
10345060,19:05:00,19:05:00,464,39,,,,10169.87,
10345060,19:06:00,19:06:00,465,40,,,,10520.83,
10345060,19:06:18,19:06:18,466,41,,,,10701.12,0
10345060,19:06:37,19:06:37,467,42,,,,10893.64,0
10345060,19:06:51,19:06:51,7665,43,,,,11007.88,0
10345060,19:07:24,19:07:24,469,44,,,,11343.24,0
10345060,19:07:48,19:07:48,9614,45,,,,11588.34,0
10345060,19:08:22,19:08:22,471,46,,,,11923.68,0
10345060,19:09:07,19:09:07,472,47,,,,12367.08,0
10345060,19:09:35,19:09:35,473,48,,,,12650.76,0
10345060,19:09:49,19:09:49,474,49,,,,12838.39,0
10345060,19:09:59,19:09:59,475,50,,,,12961.32,0
10345060,19:11:00,19:11:00,476,51,,,,13771.57,
10345060,19:11:57,19:11:57,477,52,,,,13993.13,0
10345060,19:13:04,19:13:04,478,53,,,,14254.23,0
10345060,19:14:42,19:14:42,479,54,,,,14594.82,0
10345060,19:15:39,19:15:39,480,55,,,,14820.34,0
10345060,19:16:19,19:16:19,481,56,,,,14963.84,0
10345060,19:16:46,19:16:46,482,57,,,,15073.68,0
10345060,19:17:26,19:17:26,483,58,,,,15214.03,0
10345060,19:18:17,19:18:17,484,59,,,,15428.71,0
10345060,19:20:08,19:20:08,9499,60,,,,15837.57,0
10345060,19:23:00,19:23:00,486,61,,1,,16575.76,
10345120,18:20:00,18:20:00,422,1,,,1,0,
10345120,18:20:34,18:20:34,423,2,,,,197.54,0
10345120,18:21:08,18:21:08,424,3,,,,355.77,0
10345120,18:22:01,18:22:01,425,4,,,,616.27,0
10345120,18:23:17,18:23:17,426,5,,,,934.52,0
10345120,18:24:06,18:24:06,427,6,,,,1162.78,0
10345120,18:25:00,18:25:00,428,7,,,,1446.99,
10345120,18:28:34,18:28:34,430,8,,,,2184.25,0
10345120,18:29:21,18:29:21,9578,9,,,,2403.61,0
10345120,18:30:46,18:30:46,432,10,,,,2658.03,0
10345120,18:32:52,18:32:52,433,11,,,,3102.68,0
10345120,18:33:42,18:33:42,434,12,,,,3302.89,0
10345120,18:34:37,18:34:37,435,13,,,,3515.88,0
10345120,18:35:24,18:35:24,10734,14,,,,3722.62,0
10345120,18:36:00,18:36:00,9833,15,,,,3867.7,
10345120,18:38:58,18:38:58,2658,16,,,,4520.36,0
10345120,18:39:54,18:39:54,2659,17,,,,4740.52,0
10345120,18:41:00,18:41:00,9868,18,,,,5023.04,
10345120,18:42:13,18:42:13,441,19,,,,5251.44,0
10345120,18:43:03,18:43:03,442,20,,,,5420.11,0
10345120,18:43:57,18:43:57,443,21,,,,5600.09,0
10345120,18:45:33,18:45:33,444,22,,,,5835.82,0
10345120,18:46:27,18:46:27,445,23,,,,5993.42,0
10345120,18:48:00,18:48:00,446,24,,,,6283.35,
10345120,18:48:45,18:48:45,447,25,,,,6443.62,0
10345120,18:50:02,18:50:02,7267,26,,,,6697.06,0
10345120,18:51:00,18:51:00,7268,27,,,,6916.3,0
10345120,18:51:34,18:51:34,7269,28,,,,7042.21,0
10345120,18:52:32,18:52:32,7271,29,,,,7295.93,0
10345120,18:53:15,18:53:15,453,30,,,,7471.35,0
10345120,18:55:00,18:55:00,455,31,,,,7797.96,
10345120,18:57:04,18:57:04,9896,32,,,,8250.61,0
10345120,18:57:47,18:57:47,458,33,,,,8420.97,0
10345120,18:58:33,18:58:33,459,34,,,,8587.98,0
10345120,18:59:16,18:59:16,460,35,,,,8766.78,0
10345120,19:00:20,19:00:20,461,36,,,,8989.91,0
10345120,19:01:17,19:01:17,462,37,,,,9215.97,0
10345120,19:02:18,19:02:18,463,38,,,,9462.21,0
10345120,19:05:00,19:05:00,464,39,,,,10169.87,
10345120,19:06:00,19:06:00,465,40,,,,10520.83,
10345120,19:06:18,19:06:18,466,41,,,,10701.12,0
10345120,19:06:37,19:06:37,467,42,,,,10893.64,0
10345120,19:06:51,19:06:51,7665,43,,,,11007.88,0
10345120,19:07:24,19:07:24,469,44,,,,11343.24,0
10345120,19:07:48,19:07:48,9614,45,,,,11588.34,0
10345120,19:08:22,19:08:22,471,46,,,,11923.68,0
10345120,19:09:07,19:09:07,472,47,,,,12367.08,0
10345120,19:09:35,19:09:35,473,48,,,,12650.76,0
10345120,19:09:49,19:09:49,474,49,,,,12838.39,0
10345120,19:09:59,19:09:59,475,50,,,,12961.32,0
10345120,19:11:00,19:11:00,476,51,,,,13771.57,
10345120,19:11:57,19:11:57,477,52,,,,13993.13,0
10345120,19:13:04,19:13:04,478,53,,,,14254.23,0
10345120,19:14:42,19:14:42,479,54,,,,14594.82,0
10345120,19:15:39,19:15:39,480,55,,,,14820.34,0
10345120,19:16:19,19:16:19,481,56,,,,14963.84,0
10345120,19:16:46,19:16:46,482,57,,,,15073.68,0
10345120,19:17:26,19:17:26,483,58,,,,15214.03,0
10345120,19:18:17,19:18:17,484,59,,,,15428.71,0
10345120,19:20:08,19:20:08,9499,60,,,,15837.57,0
10345120,19:23:00,19:23:00,486,61,,1,,16575.76,
10387110,16:50:00,16:50:00,422,1,,,1,0,
10387110,16:50:27,16:50:27,423,2,,,,197.54,0
10387110,16:50:54,16:50:54,424,3,,,,355.77,0
10387110,16:51:37,16:51:37,425,4,,,,616.27,0
10387110,16:52:38,16:52:38,426,5,,,,934.52,0
10387110,16:53:17,16:53:17,427,6,,,,1162.78,0
10387110,16:54:00,16:54:00,428,7,,,,1446.99,
10387110,16:57:34,16:57:34,430,8,,,,2184.25,0
10387110,16:58:21,16:58:21,9578,9,,,,2403.61,0
10387110,16:59:46,16:59:46,432,10,,,,2658.03,0
10387110,17:01:52,17:01:52,433,11,,,,3102.68,0
10387110,17:02:42,17:02:42,434,12,,,,3302.89,0
10387110,17:03:37,17:03:37,435,13,,,,3515.88,0
10387110,17:04:24,17:04:24,10734,14,,,,3722.62,0
10387110,17:05:00,17:05:00,9833,15,,,,3867.7,
10387110,17:07:58,17:07:58,2658,16,,,,4520.36,0
10387110,17:08:54,17:08:54,2659,17,,,,4740.52,0
10387110,17:10:00,17:10:00,9868,18,,,,5023.04,
10387110,17:11:02,17:11:02,441,19,,,,5251.44,0
10387110,17:11:45,17:11:45,442,20,,,,5420.11,0
10387110,17:12:31,17:12:31,443,21,,,,5600.09,0
10387110,17:13:54,17:13:54,444,22,,,,5835.82,0
10387110,17:14:40,17:14:40,445,23,,,,5993.42,0
10387110,17:16:00,17:16:00,446,24,,,,6283.35,
10387110,17:16:39,17:16:39,447,25,,,,6443.62,0
10387110,17:17:45,17:17:45,7267,26,,,,6697.06,0
10387110,17:18:35,17:18:35,7268,27,,,,6916.3,0
10387110,17:19:03,17:19:03,7269,28,,,,7042.21,0
10387110,17:19:53,17:19:53,7271,29,,,,7295.93,0
10387110,17:20:30,17:20:30,453,30,,,,7471.35,0
10387110,17:22:00,17:22:00,455,31,,,,7797.96,
10387110,17:23:51,17:23:51,9896,32,,,,8250.61,0
10387110,17:24:30,17:24:30,458,33,,,,8420.97,0
10387110,17:25:12,17:25:12,459,34,,,,8587.98,0
10387110,17:25:51,17:25:51,460,35,,,,8766.78,0
10387110,17:26:48,17:26:48,461,36,,,,8989.91,0
10387110,17:27:40,17:27:40,462,37,,,,9215.97,0
10387110,17:28:34,17:28:34,463,38,,,,9462.21,0
10387110,17:31:00,17:31:00,464,39,,,,10169.87,
10387110,17:33:00,17:33:00,465,40,,,,10520.83,
10387110,17:33:22,17:33:22,466,41,,,,10701.12,0
10387110,17:33:45,17:33:45,467,42,,,,10893.64,0
10387110,17:34:01,17:34:01,7665,43,,,,11007.88,0
10387110,17:34:41,17:34:41,469,44,,,,11343.24,0
10387110,17:35:10,17:35:10,9614,45,,,,11588.34,0
10387110,17:35:51,17:35:51,471,46,,,,11923.68,0
10387110,17:36:45,17:36:45,472,47,,,,12367.08,0
10387110,17:37:18,17:37:18,473,48,,,,12650.76,0
10387110,17:37:35,17:37:35,474,49,,,,12838.39,0
10387110,17:37:46,17:37:46,475,50,,,,12961.32,0
10387110,17:39:00,17:39:00,476,51,,,,13771.57,
10387110,17:39:57,17:39:57,477,52,,,,13993.13,0
10387110,17:41:04,17:41:04,478,53,,,,14254.23,0
10387110,17:42:42,17:42:42,479,54,,,,14594.82,0
10387110,17:43:39,17:43:39,480,55,,,,14820.34,0
10387110,17:44:19,17:44:19,481,56,,,,14963.84,0
10387110,17:44:46,17:44:46,482,57,,,,15073.68,0
10387110,17:45:26,17:45:26,483,58,,,,15214.03,0
10387110,17:46:17,17:46:17,484,59,,,,15428.71,0
10387110,17:48:08,17:48:08,9499,60,,,,15837.57,0
10387110,17:51:00,17:51:00,486,61,,1,,16575.76,
10486070,18:46:00,18:46:00,422,1,,,1,0,
10486070,18:46:27,18:46:27,423,2,,,,197.54,0
10486070,18:46:54,18:46:54,424,3,,,,355.77,0
10486070,18:47:37,18:47:37,425,4,,,,616.27,0
10486070,18:48:38,18:48:38,426,5,,,,934.52,0
10486070,18:49:17,18:49:17,427,6,,,,1162.78,0
10486070,18:50:00,18:50:00,428,7,,,,1446.99,
10486070,18:53:14,18:53:14,430,8,,,,2184.25,0
10486070,18:53:57,18:53:57,9578,9,,,,2403.61,0
10486070,18:55:14,18:55:14,432,10,,,,2658.03,0
10486070,18:57:09,18:57:09,433,11,,,,3102.68,0
10486070,18:57:54,18:57:54,434,12,,,,3302.89,0
10486070,18:58:45,18:58:45,435,13,,,,3515.88,0
10486070,18:59:28,18:59:28,10734,14,,,,3722.62,0
10486070,19:00:00,19:00:00,9833,15,,,,3867.7,
10486070,19:02:58,19:02:58,2658,16,,,,4520.36,0
10486070,19:03:54,19:03:54,2659,17,,,,4740.52,0
10486070,19:05:00,19:05:00,9868,18,,,,5023.04,
10486070,19:06:02,19:06:02,441,19,,,,5251.44,0
10486070,19:06:45,19:06:45,442,20,,,,5420.11,0
10486070,19:07:31,19:07:31,443,21,,,,5600.09,0
10486070,19:08:54,19:08:54,444,22,,,,5835.82,0
10486070,19:09:40,19:09:40,445,23,,,,5993.42,0
10486070,19:11:00,19:11:00,446,24,,,,6283.35,
10486070,19:11:39,19:11:39,447,25,,,,6443.62,0
10486070,19:12:45,19:12:45,7267,26,,,,6697.06,0
10486070,19:13:35,19:13:35,7268,27,,,,6916.3,0
10486070,19:14:03,19:14:03,7269,28,,,,7042.21,0
10486070,19:14:53,19:14:53,7271,29,,,,7295.93,0
10486070,19:15:30,19:15:30,453,30,,,,7471.35,0
10486070,19:17:00,19:17:00,455,31,,,,7797.96,
10486070,19:18:39,19:18:39,9896,32,,,,8250.61,0
10486070,19:19:13,19:19:13,458,33,,,,8420.97,0
10486070,19:19:50,19:19:50,459,34,,,,8587.98,0
10486070,19:20:25,19:20:25,460,35,,,,8766.78,0
10486070,19:21:16,19:21:16,461,36,,,,8989.91,0
10486070,19:22:02,19:22:02,462,37,,,,9215.97,0
10486070,19:22:50,19:22:50,463,38,,,,9462.21,0
10486070,19:25:00,19:25:00,464,39,,,,10169.87,
10486070,19:27:00,19:27:00,465,40,,,,10520.83,
10486070,19:27:22,19:27:22,466,41,,,,10701.12,0
10486070,19:27:45,19:27:45,467,42,,,,10893.64,0
10486070,19:28:01,19:28:01,7665,43,,,,11007.88,0
10486070,19:28:41,19:28:41,469,44,,,,11343.24,0
10486070,19:29:10,19:29:10,9614,45,,,,11588.34,0
10486070,19:29:51,19:29:51,471,46,,,,11923.68,0
10486070,19:30:45,19:30:45,472,47,,,,12367.08,0
10486070,19:31:18,19:31:18,473,48,,,,12650.76,0
10486070,19:31:35,19:31:35,474,49,,,,12838.39,0
10486070,19:31:46,19:31:46,475,50,,,,12961.32,0
10486070,19:33:00,19:33:00,476,51,,,,13771.57,
10486070,19:33:52,19:33:52,477,52,,,,13993.13,0
10486070,19:34:54,19:34:54,478,53,,,,14254.23,0
10486070,19:36:23,19:36:23,479,54,,,,14594.82,0
10486070,19:37:15,19:37:15,480,55,,,,14820.34,0
10486070,19:37:52,19:37:52,481,56,,,,14963.84,0
10486070,19:38:17,19:38:17,482,57,,,,15073.68,0
10486070,19:38:54,19:38:54,483,58,,,,15214.03,0
10486070,19:39:40,19:39:40,484,59,,,,15428.71,0
10486070,19:41:22,19:41:22,9499,60,,,,15837.57,0
10486070,19:44:00,19:44:00,486,61,,1,,16575.76,
10541010,20:08:00,20:08:00,422,1,,,1,0,
10541010,20:08:27,20:08:27,423,2,,,,197.54,0
10541010,20:08:54,20:08:54,424,3,,,,355.77,0
10541010,20:09:37,20:09:37,425,4,,,,616.27,0
10541010,20:10:38,20:10:38,426,5,,,,934.52,0
10541010,20:11:17,20:11:17,427,6,,,,1162.78,0
10541010,20:12:00,20:12:00,428,7,,,,1446.99,
10541010,20:15:14,20:15:14,430,8,,,,2184.25,0
10541010,20:15:57,20:15:57,9578,9,,,,2403.61,0
10541010,20:17:14,20:17:14,432,10,,,,2658.03,0
10541010,20:19:09,20:19:09,433,11,,,,3102.68,0
10541010,20:19:54,20:19:54,434,12,,,,3302.89,0
10541010,20:20:45,20:20:45,435,13,,,,3515.88,0
10541010,20:21:28,20:21:28,10734,14,,,,3722.62,0
10541010,20:22:00,20:22:00,9833,15,,,,3867.7,
10541010,20:24:22,20:24:22,2658,16,,,,4520.36,0
10541010,20:25:07,20:25:07,2659,17,,,,4740.52,0
10541010,20:26:00,20:26:00,9868,18,,,,5023.04,
10541010,20:27:02,20:27:02,441,19,,,,5251.44,0
10541010,20:27:45,20:27:45,442,20,,,,5420.11,0
10541010,20:28:31,20:28:31,443,21,,,,5600.09,0
10541010,20:29:54,20:29:54,444,22,,,,5835.82,0
10541010,20:30:40,20:30:40,445,23,,,,5993.42,0
10541010,20:32:00,20:32:00,446,24,,,,6283.35,
10541010,20:32:32,20:32:32,447,25,,,,6443.62,0
10541010,20:33:27,20:33:27,7267,26,,,,6697.06,0
10541010,20:34:09,20:34:09,7268,27,,,,6916.3,0
10541010,20:34:33,20:34:33,7269,28,,,,7042.21,0
10541010,20:35:14,20:35:14,7271,29,,,,7295.93,0
10541010,20:35:45,20:35:45,453,30,,,,7471.35,0
10541010,20:37:00,20:37:00,455,31,,,,7797.96,
10541010,20:38:26,20:38:26,9896,32,,,,8250.61,0
10541010,20:38:57,20:38:57,458,33,,,,8420.97,0
10541010,20:39:29,20:39:29,459,34,,,,8587.98,0
10541010,20:39:59,20:39:59,460,35,,,,8766.78,0
10541010,20:40:44,20:40:44,461,36,,,,8989.91,0
10541010,20:41:24,20:41:24,462,37,,,,9215.97,0
10541010,20:42:06,20:42:06,463,38,,,,9462.21,0
10541010,20:44:00,20:44:00,464,39,,,,10169.87,
10541010,20:46:00,20:46:00,465,40,,,,10520.83,
10541010,20:46:18,20:46:18,466,41,,,,10701.12,0
10541010,20:46:37,20:46:37,467,42,,,,10893.64,0
10541010,20:46:51,20:46:51,7665,43,,,,11007.88,0
10541010,20:47:24,20:47:24,469,44,,,,11343.24,0
10541010,20:47:48,20:47:48,9614,45,,,,11588.34,0
10541010,20:48:22,20:48:22,471,46,,,,11923.68,0
10541010,20:49:07,20:49:07,472,47,,,,12367.08,0
10541010,20:49:35,20:49:35,473,48,,,,12650.76,0
10541010,20:49:49,20:49:49,474,49,,,,12838.39,0
10541010,20:49:59,20:49:59,475,50,,,,12961.32,0
10541010,20:51:00,20:51:00,476,51,,,,13771.57,
10541010,20:51:47,20:51:47,477,52,,,,13993.13,0
10541010,20:52:43,20:52:43,478,53,,,,14254.23,0
10541010,20:54:05,20:54:05,479,54,,,,14594.82,0
10541010,20:54:52,20:54:52,480,55,,,,14820.34,0
10541010,20:55:26,20:55:26,481,56,,,,14963.84,0
10541010,20:55:48,20:55:48,482,57,,,,15073.68,0
10541010,20:56:22,20:56:22,483,58,,,,15214.03,0
10541010,20:57:04,20:57:04,484,59,,,,15428.71,0
10541010,20:58:37,20:58:37,9499,60,,,,15837.57,0
10541010,21:01:00,21:01:00,486,61,,1,,16575.76,
10541080,20:08:00,20:08:00,422,1,,,1,0,
10541080,20:08:27,20:08:27,423,2,,,,197.54,0
10541080,20:08:54,20:08:54,424,3,,,,355.77,0
10541080,20:09:37,20:09:37,425,4,,,,616.27,0
10541080,20:10:38,20:10:38,426,5,,,,934.52,0
10541080,20:11:17,20:11:17,427,6,,,,1162.78,0
10541080,20:12:00,20:12:00,428,7,,,,1446.99,
10541080,20:15:14,20:15:14,430,8,,,,2184.25,0
10541080,20:15:57,20:15:57,9578,9,,,,2403.61,0
10541080,20:17:14,20:17:14,432,10,,,,2658.03,0
10541080,20:19:09,20:19:09,433,11,,,,3102.68,0
10541080,20:19:54,20:19:54,434,12,,,,3302.89,0
10541080,20:20:45,20:20:45,435,13,,,,3515.88,0
10541080,20:21:28,20:21:28,10734,14,,,,3722.62,0
10541080,20:22:00,20:22:00,9833,15,,,,3867.7,
10541080,20:24:22,20:24:22,2658,16,,,,4520.36,0
10541080,20:25:07,20:25:07,2659,17,,,,4740.52,0
10541080,20:26:00,20:26:00,9868,18,,,,5023.04,
10541080,20:27:02,20:27:02,441,19,,,,5251.44,0
10541080,20:27:45,20:27:45,442,20,,,,5420.11,0
10541080,20:28:31,20:28:31,443,21,,,,5600.09,0
10541080,20:29:54,20:29:54,444,22,,,,5835.82,0
10541080,20:30:40,20:30:40,445,23,,,,5993.42,0
10541080,20:32:00,20:32:00,446,24,,,,6283.35,
10541080,20:32:32,20:32:32,447,25,,,,6443.62,0
10541080,20:33:27,20:33:27,7267,26,,,,6697.06,0
10541080,20:34:09,20:34:09,7268,27,,,,6916.3,0
10541080,20:34:33,20:34:33,7269,28,,,,7042.21,0
10541080,20:35:14,20:35:14,7271,29,,,,7295.93,0
10541080,20:35:45,20:35:45,453,30,,,,7471.35,0
10541080,20:37:00,20:37:00,455,31,,,,7797.96,
10541080,20:38:26,20:38:26,9896,32,,,,8250.61,0
10541080,20:38:57,20:38:57,458,33,,,,8420.97,0
10541080,20:39:29,20:39:29,459,34,,,,8587.98,0
10541080,20:39:59,20:39:59,460,35,,,,8766.78,0
10541080,20:40:44,20:40:44,461,36,,,,8989.91,0
10541080,20:41:24,20:41:24,462,37,,,,9215.97,0
10541080,20:42:06,20:42:06,463,38,,,,9462.21,0
10541080,20:44:00,20:44:00,464,39,,,,10169.87,
10541080,20:46:00,20:46:00,465,40,,,,10520.83,
10541080,20:46:18,20:46:18,466,41,,,,10701.12,0
10541080,20:46:37,20:46:37,467,42,,,,10893.64,0
10541080,20:46:51,20:46:51,7665,43,,,,11007.88,0
10541080,20:47:24,20:47:24,469,44,,,,11343.24,0
10541080,20:47:48,20:47:48,9614,45,,,,11588.34,0
10541080,20:48:22,20:48:22,471,46,,,,11923.68,0
10541080,20:49:07,20:49:07,472,47,,,,12367.08,0
10541080,20:49:35,20:49:35,473,48,,,,12650.76,0
10541080,20:49:49,20:49:49,474,49,,,,12838.39,0
10541080,20:49:59,20:49:59,475,50,,,,12961.32,0
10541080,20:51:00,20:51:00,476,51,,,,13771.57,
10541080,20:51:47,20:51:47,477,52,,,,13993.13,0
10541080,20:52:43,20:52:43,478,53,,,,14254.23,0
10541080,20:54:05,20:54:05,479,54,,,,14594.82,0
10541080,20:54:52,20:54:52,480,55,,,,14820.34,0
10541080,20:55:26,20:55:26,481,56,,,,14963.84,0
10541080,20:55:48,20:55:48,482,57,,,,15073.68,0
10541080,20:56:22,20:56:22,483,58,,,,15214.03,0
10541080,20:57:04,20:57:04,484,59,,,,15428.71,0
10541080,20:58:37,20:58:37,9499,60,,,,15837.57,0
10541080,21:01:00,21:01:00,486,61,,1,,16575.76,
10541100,20:08:00,20:08:00,422,1,,,1,0,
10541100,20:08:27,20:08:27,423,2,,,,197.54,0
10541100,20:08:54,20:08:54,424,3,,,,355.77,0
10541100,20:09:37,20:09:37,425,4,,,,616.27,0
10541100,20:10:38,20:10:38,426,5,,,,934.52,0
10541100,20:11:17,20:11:17,427,6,,,,1162.78,0
10541100,20:12:00,20:12:00,428,7,,,,1446.99,
10541100,20:15:14,20:15:14,430,8,,,,2184.25,0
10541100,20:15:57,20:15:57,9578,9,,,,2403.61,0
10541100,20:17:14,20:17:14,432,10,,,,2658.03,0
10541100,20:19:09,20:19:09,433,11,,,,3102.68,0
10541100,20:19:54,20:19:54,434,12,,,,3302.89,0
10541100,20:20:45,20:20:45,435,13,,,,3515.88,0
10541100,20:21:28,20:21:28,10734,14,,,,3722.62,0
10541100,20:22:00,20:22:00,9833,15,,,,3867.7,
10541100,20:24:22,20:24:22,2658,16,,,,4520.36,0
10541100,20:25:07,20:25:07,2659,17,,,,4740.52,0
10541100,20:26:00,20:26:00,9868,18,,,,5023.04,
10541100,20:27:02,20:27:02,441,19,,,,5251.44,0
10541100,20:27:45,20:27:45,442,20,,,,5420.11,0
10541100,20:28:31,20:28:31,443,21,,,,5600.09,0
10541100,20:29:54,20:29:54,444,22,,,,5835.82,0
10541100,20:30:40,20:30:40,445,23,,,,5993.42,0
10541100,20:32:00,20:32:00,446,24,,,,6283.35,
10541100,20:32:32,20:32:32,447,25,,,,6443.62,0
10541100,20:33:27,20:33:27,7267,26,,,,6697.06,0
10541100,20:34:09,20:34:09,7268,27,,,,6916.3,0
10541100,20:34:33,20:34:33,7269,28,,,,7042.21,0
10541100,20:35:14,20:35:14,7271,29,,,,7295.93,0
10541100,20:35:45,20:35:45,453,30,,,,7471.35,0
10541100,20:37:00,20:37:00,455,31,,,,7797.96,
10541100,20:38:26,20:38:26,9896,32,,,,8250.61,0
10541100,20:38:57,20:38:57,458,33,,,,8420.97,0
10541100,20:39:29,20:39:29,459,34,,,,8587.98,0
10541100,20:39:59,20:39:59,460,35,,,,8766.78,0
10541100,20:40:44,20:40:44,461,36,,,,8989.91,0
10541100,20:41:24,20:41:24,462,37,,,,9215.97,0
10541100,20:42:06,20:42:06,463,38,,,,9462.21,0
10541100,20:44:00,20:44:00,464,39,,,,10169.87,
10541100,20:46:00,20:46:00,465,40,,,,10520.83,
10541100,20:46:18,20:46:18,466,41,,,,10701.12,0
10541100,20:46:37,20:46:37,467,42,,,,10893.64,0
10541100,20:46:51,20:46:51,7665,43,,,,11007.88,0
10541100,20:47:24,20:47:24,469,44,,,,11343.24,0
10541100,20:47:48,20:47:48,9614,45,,,,11588.34,0
10541100,20:48:22,20:48:22,471,46,,,,11923.68,0
10541100,20:49:07,20:49:07,472,47,,,,12367.08,0
10541100,20:49:35,20:49:35,473,48,,,,12650.76,0
10541100,20:49:49,20:49:49,474,49,,,,12838.39,0
10541100,20:49:59,20:49:59,475,50,,,,12961.32,0
10541100,20:51:00,20:51:00,476,51,,,,13771.57,
10541100,20:51:47,20:51:47,477,52,,,,13993.13,0
10541100,20:52:43,20:52:43,478,53,,,,14254.23,0
10541100,20:54:05,20:54:05,479,54,,,,14594.82,0
10541100,20:54:52,20:54:52,480,55,,,,14820.34,0
10541100,20:55:26,20:55:26,481,56,,,,14963.84,0
10541100,20:55:48,20:55:48,482,57,,,,15073.68,0
10541100,20:56:22,20:56:22,483,58,,,,15214.03,0
10541100,20:57:04,20:57:04,484,59,,,,15428.71,0
10541100,20:58:37,20:58:37,9499,60,,,,15837.57,0
10541100,21:01:00,21:01:00,486,61,,1,,16575.76,
10573070,11:02:00,11:02:00,422,1,,,1,0,
10573070,11:02:27,11:02:27,423,2,,,,197.54,0
10573070,11:02:54,11:02:54,424,3,,,,355.77,0
10573070,11:03:37,11:03:37,425,4,,,,616.27,0
10573070,11:04:38,11:04:38,426,5,,,,934.52,0
10573070,11:05:17,11:05:17,427,6,,,,1162.78,0
10573070,11:06:00,11:06:00,428,7,,,,1446.99,
10573070,11:09:34,11:09:34,430,8,,,,2184.25,0
10573070,11:10:21,11:10:21,9578,9,,,,2403.61,0
10573070,11:11:46,11:11:46,432,10,,,,2658.03,0
10573070,11:13:52,11:13:52,433,11,,,,3102.68,0
10573070,11:14:42,11:14:42,434,12,,,,3302.89,0
10573070,11:15:37,11:15:37,435,13,,,,3515.88,0
10573070,11:16:24,11:16:24,10734,14,,,,3722.62,0
10573070,11:17:00,11:17:00,9833,15,,,,3867.7,
10573070,11:19:58,11:19:58,2658,16,,,,4520.36,0
10573070,11:20:54,11:20:54,2659,17,,,,4740.52,0
10573070,11:22:00,11:22:00,9868,18,,,,5023.04,
10573070,11:23:02,11:23:02,441,19,,,,5251.44,0
10573070,11:23:45,11:23:45,442,20,,,,5420.11,0
10573070,11:24:31,11:24:31,443,21,,,,5600.09,0
10573070,11:25:54,11:25:54,444,22,,,,5835.82,0
10573070,11:26:40,11:26:40,445,23,,,,5993.42,0
10573070,11:28:00,11:28:00,446,24,,,,6283.35,
10573070,11:28:39,11:28:39,447,25,,,,6443.62,0
10573070,11:29:45,11:29:45,7267,26,,,,6697.06,0
10573070,11:30:35,11:30:35,7268,27,,,,6916.3,0
10573070,11:31:03,11:31:03,7269,28,,,,7042.21,0
10573070,11:31:53,11:31:53,7271,29,,,,7295.93,0
10573070,11:32:30,11:32:30,453,30,,,,7471.35,0
10573070,11:34:00,11:34:00,455,31,,,,7797.96,
10573070,11:35:51,11:35:51,9896,32,,,,8250.61,0
10573070,11:36:30,11:36:30,458,33,,,,8420.97,0
10573070,11:37:12,11:37:12,459,34,,,,8587.98,0
10573070,11:37:51,11:37:51,460,35,,,,8766.78,0
10573070,11:38:48,11:38:48,461,36,,,,8989.91,0
10573070,11:39:40,11:39:40,462,37,,,,9215.97,0
10573070,11:40:34,11:40:34,463,38,,,,9462.21,0
10573070,11:43:00,11:43:00,464,39,,,,10169.87,
10573070,11:45:00,11:45:00,465,40,,,,10520.83,
10573070,11:45:22,11:45:22,466,41,,,,10701.12,0
10573070,11:45:45,11:45:45,467,42,,,,10893.64,0
10573070,11:46:01,11:46:01,7665,43,,,,11007.88,0
10573070,11:46:41,11:46:41,469,44,,,,11343.24,0
10573070,11:47:10,11:47:10,9614,45,,,,11588.34,0
10573070,11:47:51,11:47:51,471,46,,,,11923.68,0
10573070,11:48:45,11:48:45,472,47,,,,12367.08,0
10573070,11:49:18,11:49:18,473,48,,,,12650.76,0
10573070,11:49:35,11:49:35,474,49,,,,12838.39,0
10573070,11:49:46,11:49:46,475,50,,,,12961.32,0
10573070,11:51:00,11:51:00,476,51,,,,13771.57,
10573070,11:51:57,11:51:57,477,52,,,,13993.13,0
10573070,11:53:04,11:53:04,478,53,,,,14254.23,0
10573070,11:54:42,11:54:42,479,54,,,,14594.82,0
10573070,11:55:39,11:55:39,480,55,,,,14820.34,0
10573070,11:56:19,11:56:19,481,56,,,,14963.84,0
10573070,11:56:46,11:56:46,482,57,,,,15073.68,0
10573070,11:57:26,11:57:26,483,58,,,,15214.03,0
10573070,11:58:17,11:58:17,484,59,,,,15428.71,0
10573070,12:00:08,12:00:08,9499,60,,,,15837.57,0
10573070,12:03:00,12:03:00,486,61,,1,,16575.76,
10688110,24:16:00,24:16:00,422,1,,,1,0,
10688110,24:16:20,24:16:20,423,2,,,,197.54,0
10688110,24:16:40,24:16:40,424,3,,,,355.77,0
10688110,24:17:12,24:17:12,425,4,,,,616.27,0
10688110,24:17:58,24:17:58,426,5,,,,934.52,0
10688110,24:18:28,24:18:28,427,6,,,,1162.78,0
10688110,24:19:00,24:19:00,428,7,,,,1446.99,
10688110,24:22:14,24:22:14,430,8,,,,2184.25,0
10688110,24:22:57,24:22:57,9578,9,,,,2403.61,0
10688110,24:24:14,24:24:14,432,10,,,,2658.03,0
10688110,24:26:09,24:26:09,433,11,,,,3102.68,0
10688110,24:26:54,24:26:54,434,12,,,,3302.89,0
10688110,24:27:45,24:27:45,435,13,,,,3515.88,0
10688110,24:28:28,24:28:28,10734,14,,,,3722.62,0
10688110,24:29:00,24:29:00,9833,15,,,,3867.7,
10688110,24:31:22,24:31:22,2658,16,,,,4520.36,0
10688110,24:32:07,24:32:07,2659,17,,,,4740.52,0
10688110,24:33:00,24:33:00,9868,18,,,,5023.04,
10688110,24:34:02,24:34:02,441,19,,,,5251.44,0
10688110,24:34:45,24:34:45,442,20,,,,5420.11,0
10688110,24:35:31,24:35:31,443,21,,,,5600.09,0
10688110,24:36:54,24:36:54,444,22,,,,5835.82,0
10688110,24:37:40,24:37:40,445,23,,,,5993.42,0
10688110,24:39:00,24:39:00,446,24,,,,6283.35,
10688110,24:39:32,24:39:32,447,25,,,,6443.62,0
10688110,24:40:27,24:40:27,7267,26,,,,6697.06,0
10688110,24:41:09,24:41:09,7268,27,,,,6916.3,0
10688110,24:41:33,24:41:33,7269,28,,,,7042.21,0
10688110,24:42:14,24:42:14,7271,29,,,,7295.93,0
10688110,24:42:45,24:42:45,453,30,,,,7471.35,0
10688110,24:44:00,24:44:00,455,31,,,,7797.96,
10688110,24:45:26,24:45:26,9896,32,,,,8250.61,0
10688110,24:45:57,24:45:57,458,33,,,,8420.97,0
10688110,24:46:29,24:46:29,459,34,,,,8587.98,0
10688110,24:46:59,24:46:59,460,35,,,,8766.78,0
10688110,24:47:44,24:47:44,461,36,,,,8989.91,0
10688110,24:48:24,24:48:24,462,37,,,,9215.97,0
10688110,24:49:06,24:49:06,463,38,,,,9462.21,0
10688110,24:51:00,24:51:00,464,39,,,,10169.87,
10688110,24:53:00,24:53:00,465,40,,,,10520.83,
10688110,24:53:18,24:53:18,466,41,,,,10701.12,0
10688110,24:53:37,24:53:37,467,42,,,,10893.64,0
10688110,24:53:51,24:53:51,7665,43,,,,11007.88,0
10688110,24:54:24,24:54:24,469,44,,,,11343.24,0
10688110,24:54:48,24:54:48,9614,45,,,,11588.34,0
10688110,24:55:22,24:55:22,471,46,,,,11923.68,0
10688110,24:56:07,24:56:07,472,47,,,,12367.08,0
10688110,24:56:35,24:56:35,473,48,,,,12650.76,0
10688110,24:56:49,24:56:49,474,49,,,,12838.39,0
10688110,24:56:59,24:56:59,475,50,,,,12961.32,0
10688110,24:58:00,24:58:00,476,51,,,,13771.57,
10688110,24:58:42,24:58:42,477,52,,,,13993.13,0
10688110,24:59:33,24:59:33,478,53,,,,14254.23,0
10688110,25:00:46,25:00:46,479,54,,,,14594.82,0
10688110,25:01:29,25:01:29,480,55,,,,14820.34,0
10688110,25:01:59,25:01:59,481,56,,,,14963.84,0
10688110,25:02:19,25:02:19,482,57,,,,15073.68,0
10688110,25:02:50,25:02:50,483,58,,,,15214.03,0
10688110,25:03:28,25:03:28,484,59,,,,15428.71,0
10688110,25:04:51,25:04:51,9499,60,,,,15837.57,0
10688110,25:07:00,25:07:00,486,61,,1,,16575.76,
10797070,16:26:00,16:26:00,422,1,,,1,0,
10797070,16:26:27,16:26:27,423,2,,,,197.54,0
10797070,16:26:54,16:26:54,424,3,,,,355.77,0
10797070,16:27:37,16:27:37,425,4,,,,616.27,0
10797070,16:28:38,16:28:38,426,5,,,,934.52,0
10797070,16:29:17,16:29:17,427,6,,,,1162.78,0
10797070,16:30:00,16:30:00,428,7,,,,1446.99,
10797070,16:33:34,16:33:34,430,8,,,,2184.25,0
10797070,16:34:21,16:34:21,9578,9,,,,2403.61,0
10797070,16:35:46,16:35:46,432,10,,,,2658.03,0
10797070,16:37:52,16:37:52,433,11,,,,3102.68,0
10797070,16:38:42,16:38:42,434,12,,,,3302.89,0
10797070,16:39:37,16:39:37,435,13,,,,3515.88,0
10797070,16:40:24,16:40:24,10734,14,,,,3722.62,0
10797070,16:41:00,16:41:00,9833,15,,,,3867.7,
10797070,16:43:58,16:43:58,2658,16,,,,4520.36,0
10797070,16:44:54,16:44:54,2659,17,,,,4740.52,0
10797070,16:46:00,16:46:00,9868,18,,,,5023.04,
10797070,16:47:02,16:47:02,441,19,,,,5251.44,0
10797070,16:47:45,16:47:45,442,20,,,,5420.11,0
10797070,16:48:31,16:48:31,443,21,,,,5600.09,0
10797070,16:49:54,16:49:54,444,22,,,,5835.82,0
10797070,16:50:40,16:50:40,445,23,,,,5993.42,0
10797070,16:52:00,16:52:00,446,24,,,,6283.35,
10797070,16:52:39,16:52:39,447,25,,,,6443.62,0
10797070,16:53:45,16:53:45,7267,26,,,,6697.06,0
10797070,16:54:35,16:54:35,7268,27,,,,6916.3,0
10797070,16:55:03,16:55:03,7269,28,,,,7042.21,0
10797070,16:55:53,16:55:53,7271,29,,,,7295.93,0
10797070,16:56:30,16:56:30,453,30,,,,7471.35,0
10797070,16:58:00,16:58:00,455,31,,,,7797.96,
10797070,16:59:51,16:59:51,9896,32,,,,8250.61,0
10797070,17:00:30,17:00:30,458,33,,,,8420.97,0
10797070,17:01:12,17:01:12,459,34,,,,8587.98,0
10797070,17:01:51,17:01:51,460,35,,,,8766.78,0
10797070,17:02:48,17:02:48,461,36,,,,8989.91,0
10797070,17:03:40,17:03:40,462,37,,,,9215.97,0
10797070,17:04:34,17:04:34,463,38,,,,9462.21,0
10797070,17:07:00,17:07:00,464,39,,,,10169.87,
10797070,17:09:00,17:09:00,465,40,,,,10520.83,
10797070,17:09:22,17:09:22,466,41,,,,10701.12,0
10797070,17:09:45,17:09:45,467,42,,,,10893.64,0
10797070,17:10:01,17:10:01,7665,43,,,,11007.88,0
10797070,17:10:41,17:10:41,469,44,,,,11343.24,0
10797070,17:11:10,17:11:10,9614,45,,,,11588.34,0
10797070,17:11:51,17:11:51,471,46,,,,11923.68,0
10797070,17:12:45,17:12:45,472,47,,,,12367.08,0
10797070,17:13:18,17:13:18,473,48,,,,12650.76,0
10797070,17:13:35,17:13:35,474,49,,,,12838.39,0
10797070,17:13:46,17:13:46,475,50,,,,12961.32,0
10797070,17:15:00,17:15:00,476,51,,,,13771.57,
10797070,17:15:57,17:15:57,477,52,,,,13993.13,0
10797070,17:17:04,17:17:04,478,53,,,,14254.23,0
10797070,17:18:42,17:18:42,479,54,,,,14594.82,0
10797070,17:19:39,17:19:39,480,55,,,,14820.34,0
10797070,17:20:19,17:20:19,481,56,,,,14963.84,0
10797070,17:20:46,17:20:46,482,57,,,,15073.68,0
10797070,17:21:26,17:21:26,483,58,,,,15214.03,0
10797070,17:22:17,17:22:17,484,59,,,,15428.71,0
10797070,17:24:08,17:24:08,9499,60,,,,15837.57,0
10797070,17:27:00,17:27:00,486,61,,1,,16575.76,
10806070,22:46:00,22:46:00,422,1,,,1,0,
10806070,22:46:27,22:46:27,423,2,,,,197.54,0
10806070,22:46:54,22:46:54,424,3,,,,355.77,0
10806070,22:47:37,22:47:37,425,4,,,,616.27,0
10806070,22:48:38,22:48:38,426,5,,,,934.52,0
10806070,22:49:17,22:49:17,427,6,,,,1162.78,0
10806070,22:50:00,22:50:00,428,7,,,,1446.99,
10806070,22:53:14,22:53:14,430,8,,,,2184.25,0
10806070,22:53:57,22:53:57,9578,9,,,,2403.61,0
10806070,22:55:14,22:55:14,432,10,,,,2658.03,0
10806070,22:57:09,22:57:09,433,11,,,,3102.68,0
10806070,22:57:54,22:57:54,434,12,,,,3302.89,0
10806070,22:58:45,22:58:45,435,13,,,,3515.88,0
10806070,22:59:28,22:59:28,10734,14,,,,3722.62,0
10806070,23:00:00,23:00:00,9833,15,,,,3867.7,
10806070,23:02:22,23:02:22,2658,16,,,,4520.36,0
10806070,23:03:07,23:03:07,2659,17,,,,4740.52,0
10806070,23:04:00,23:04:00,9868,18,,,,5023.04,
10806070,23:05:02,23:05:02,441,19,,,,5251.44,0
10806070,23:05:45,23:05:45,442,20,,,,5420.11,0
10806070,23:06:31,23:06:31,443,21,,,,5600.09,0
10806070,23:07:54,23:07:54,444,22,,,,5835.82,0
10806070,23:08:40,23:08:40,445,23,,,,5993.42,0
10806070,23:10:00,23:10:00,446,24,,,,6283.35,
10806070,23:10:32,23:10:32,447,25,,,,6443.62,0
10806070,23:11:27,23:11:27,7267,26,,,,6697.06,0
10806070,23:12:09,23:12:09,7268,27,,,,6916.3,0
10806070,23:12:33,23:12:33,7269,28,,,,7042.21,0
10806070,23:13:14,23:13:14,7271,29,,,,7295.93,0
10806070,23:13:45,23:13:45,453,30,,,,7471.35,0
10806070,23:15:00,23:15:00,455,31,,,,7797.96,
10806070,23:16:26,23:16:26,9896,32,,,,8250.61,0
10806070,23:16:57,23:16:57,458,33,,,,8420.97,0
10806070,23:17:29,23:17:29,459,34,,,,8587.98,0
10806070,23:17:59,23:17:59,460,35,,,,8766.78,0
10806070,23:18:44,23:18:44,461,36,,,,8989.91,0
10806070,23:19:24,23:19:24,462,37,,,,9215.97,0
10806070,23:20:06,23:20:06,463,38,,,,9462.21,0
10806070,23:22:00,23:22:00,464,39,,,,10169.87,
10806070,23:24:00,23:24:00,465,40,,,,10520.83,
10806070,23:24:18,23:24:18,466,41,,,,10701.12,0
10806070,23:24:37,23:24:37,467,42,,,,10893.64,0
10806070,23:24:51,23:24:51,7665,43,,,,11007.88,0
10806070,23:25:24,23:25:24,469,44,,,,11343.24,0
10806070,23:25:48,23:25:48,9614,45,,,,11588.34,0
10806070,23:26:22,23:26:22,471,46,,,,11923.68,0
10806070,23:27:07,23:27:07,472,47,,,,12367.08,0
10806070,23:27:35,23:27:35,473,48,,,,12650.76,0
10806070,23:27:49,23:27:49,474,49,,,,12838.39,0
10806070,23:27:59,23:27:59,475,50,,,,12961.32,0
10806070,23:29:00,23:29:00,476,51,,,,13771.57,
10806070,23:29:47,23:29:47,477,52,,,,13993.13,0
10806070,23:30:43,23:30:43,478,53,,,,14254.23,0
10806070,23:32:05,23:32:05,479,54,,,,14594.82,0
10806070,23:32:52,23:32:52,480,55,,,,14820.34,0
10806070,23:33:26,23:33:26,481,56,,,,14963.84,0
10806070,23:33:48,23:33:48,482,57,,,,15073.68,0
10806070,23:34:22,23:34:22,483,58,,,,15214.03,0
10806070,23:35:04,23:35:04,484,59,,,,15428.71,0
10806070,23:36:37,23:36:37,9499,60,,,,15837.57,0
10806070,23:39:00,23:39:00,486,61,,1,,16575.76,
10873110,14:38:00,14:38:00,422,1,,,1,0,
10873110,14:38:27,14:38:27,423,2,,,,197.54,0
10873110,14:38:54,14:38:54,424,3,,,,355.77,0
10873110,14:39:37,14:39:37,425,4,,,,616.27,0
10873110,14:40:38,14:40:38,426,5,,,,934.52,0
10873110,14:41:17,14:41:17,427,6,,,,1162.78,0
10873110,14:42:00,14:42:00,428,7,,,,1446.99,
10873110,14:45:34,14:45:34,430,8,,,,2184.25,0
10873110,14:46:21,14:46:21,9578,9,,,,2403.61,0
10873110,14:47:46,14:47:46,432,10,,,,2658.03,0
10873110,14:49:52,14:49:52,433,11,,,,3102.68,0
10873110,14:50:42,14:50:42,434,12,,,,3302.89,0
10873110,14:51:37,14:51:37,435,13,,,,3515.88,0
10873110,14:52:24,14:52:24,10734,14,,,,3722.62,0
10873110,14:53:00,14:53:00,9833,15,,,,3867.7,
10873110,14:55:58,14:55:58,2658,16,,,,4520.36,0
10873110,14:56:54,14:56:54,2659,17,,,,4740.52,0
10873110,14:58:00,14:58:00,9868,18,,,,5023.04,
10873110,14:59:02,14:59:02,441,19,,,,5251.44,0
10873110,14:59:45,14:59:45,442,20,,,,5420.11,0
10873110,15:00:31,15:00:31,443,21,,,,5600.09,0
10873110,15:01:54,15:01:54,444,22,,,,5835.82,0
10873110,15:02:40,15:02:40,445,23,,,,5993.42,0
10873110,15:04:00,15:04:00,446,24,,,,6283.35,
10873110,15:04:39,15:04:39,447,25,,,,6443.62,0
10873110,15:05:45,15:05:45,7267,26,,,,6697.06,0
10873110,15:06:35,15:06:35,7268,27,,,,6916.3,0
10873110,15:07:03,15:07:03,7269,28,,,,7042.21,0
10873110,15:07:53,15:07:53,7271,29,,,,7295.93,0
10873110,15:08:30,15:08:30,453,30,,,,7471.35,0
10873110,15:10:00,15:10:00,455,31,,,,7797.96,
10873110,15:11:51,15:11:51,9896,32,,,,8250.61,0
10873110,15:12:30,15:12:30,458,33,,,,8420.97,0
10873110,15:13:12,15:13:12,459,34,,,,8587.98,0
10873110,15:13:51,15:13:51,460,35,,,,8766.78,0
10873110,15:14:48,15:14:48,461,36,,,,8989.91,0
10873110,15:15:40,15:15:40,462,37,,,,9215.97,0
10873110,15:16:34,15:16:34,463,38,,,,9462.21,0
10873110,15:19:00,15:19:00,464,39,,,,10169.87,
10873110,15:21:00,15:21:00,465,40,,,,10520.83,
10873110,15:21:22,15:21:22,466,41,,,,10701.12,0
10873110,15:21:45,15:21:45,467,42,,,,10893.64,0
10873110,15:22:01,15:22:01,7665,43,,,,11007.88,0
10873110,15:22:41,15:22:41,469,44,,,,11343.24,0
10873110,15:23:10,15:23:10,9614,45,,,,11588.34,0
10873110,15:23:51,15:23:51,471,46,,,,11923.68,0
10873110,15:24:45,15:24:45,472,47,,,,12367.08,0
10873110,15:25:18,15:25:18,473,48,,,,12650.76,0
10873110,15:25:35,15:25:35,474,49,,,,12838.39,0
10873110,15:25:46,15:25:46,475,50,,,,12961.32,0
10873110,15:27:00,15:27:00,476,51,,,,13771.57,
10873110,15:27:57,15:27:57,477,52,,,,13993.13,0
10873110,15:29:04,15:29:04,478,53,,,,14254.23,0
10873110,15:30:42,15:30:42,479,54,,,,14594.82,0
10873110,15:31:39,15:31:39,480,55,,,,14820.34,0
10873110,15:32:19,15:32:19,481,56,,,,14963.84,0
10873110,15:32:46,15:32:46,482,57,,,,15073.68,0
10873110,15:33:26,15:33:26,483,58,,,,15214.03,0
10873110,15:34:17,15:34:17,484,59,,,,15428.71,0
10873110,15:36:08,15:36:08,9499,60,,,,15837.57,0
10873110,15:39:00,15:39:00,486,61,,1,,16575.76,
10907070,07:05:00,07:05:00,9833,1,,,1,0,
10907070,07:07:23,07:07:23,2658,2,,,,652.56,0
10907070,07:08:10,07:08:10,2659,3,,,,872.72,0
10907070,07:09:00,07:09:00,9868,4,,,,1155.68,
10907070,07:10:02,07:10:02,441,5,,,,1380.44,0
10907070,07:10:45,07:10:45,442,6,,,,1549.19,0
10907070,07:11:31,07:11:31,443,7,,,,1729.17,0
10907070,07:12:54,07:12:54,444,8,,,,1964.9,0
10907070,07:13:40,07:13:40,445,9,,,,2122.5,0
10907070,07:15:00,07:15:00,446,10,,,,2412.43,
10907070,07:15:31,07:15:31,447,11,,,,2572.66,0
10907070,07:16:24,07:16:24,7267,12,,,,2826.09,0
10907070,07:17:04,07:17:04,7268,13,,,,3045.31,0
10907070,07:17:28,07:17:28,7269,14,,,,3171.22,0
10907070,07:18:11,07:18:11,7271,15,,,,3424.94,0
10907070,07:18:44,07:18:44,453,16,,,,3600.37,0
10907070,07:20:00,07:20:00,455,17,,,,3926.98,
10907070,07:21:26,07:21:26,9896,18,,,,4379.63,0
10907070,07:21:57,07:21:57,458,19,,,,4549.99,0
10907070,07:22:29,07:22:29,459,20,,,,4717,0
10907070,07:22:59,07:22:59,460,21,,,,4895.8,0
10907070,07:23:44,07:23:44,461,22,,,,5118.93,0
10907070,07:24:24,07:24:24,462,23,,,,5344.99,0
10907070,07:25:06,07:25:06,463,24,,,,5591.23,0
10907070,07:27:00,07:27:00,464,25,,,,6298.89,
10907070,07:29:00,07:29:00,465,26,,,,6649.85,
10907070,07:29:17,07:29:17,466,27,,,,6830.14,0
10907070,07:29:34,07:29:34,467,28,,,,7022.66,0
10907070,07:29:47,07:29:47,7665,29,,,,7136.9,0
10907070,07:30:16,07:30:16,469,30,,,,7472.24,0
10907070,07:30:39,07:30:39,9614,31,,,,7717.34,0
10907070,07:31:11,07:31:11,471,32,,,,8052.68,0
10907070,07:31:52,07:31:52,472,33,,,,8496.08,0
10907070,07:32:18,07:32:18,473,34,,,,8781.51,0
10907070,07:32:39,07:32:39,474,35,,,,8981.23,0
10907070,07:32:53,07:32:53,475,36,,,,9122.2,0
10907070,07:34:00,07:34:00,476,37,,,,9935.19,
10907070,07:34:46,07:34:46,477,38,,,,10188.87,0
10907070,07:35:42,07:35:42,478,39,,,,10463.26,0
10907070,07:36:44,07:36:44,479,40,,,,10823.15,0
10907070,07:37:33,07:37:33,480,41,,,,11070.28,0
10907070,07:38:11,07:38:11,481,42,,,,11230.91,0
10907070,07:38:51,07:38:51,482,43,,,,11349.34,0
10907070,07:39:20,07:39:20,483,44,,,,11500.81,0
10907070,07:39:53,07:39:53,484,45,,,,11715.49,0
10907070,07:41:06,07:41:06,9499,46,,,,12124.35,0
10907070,07:43:00,07:43:00,486,47,,1,,12862.54,
1094070,07:22:00,07:22:00,422,1,,,1,0,
1094070,07:22:27,07:22:27,423,2,,,,197.54,0
1094070,07:22:54,07:22:54,424,3,,,,355.77,0
1094070,07:23:37,07:23:37,425,4,,,,616.27,0
1094070,07:24:38,07:24:38,426,5,,,,934.52,0
1094070,07:25:17,07:25:17,427,6,,,,1162.78,0
1094070,07:26:00,07:26:00,428,7,,,,1446.99,
1094070,07:28:55,07:28:55,430,8,,,,2184.25,0
1094070,07:29:33,07:29:33,9578,9,,,,2403.61,0
1094070,07:30:43,07:30:43,432,10,,,,2658.03,0
1094070,07:32:26,07:32:26,433,11,,,,3102.68,0
1094070,07:33:07,07:33:07,434,12,,,,3302.89,0
1094070,07:33:52,07:33:52,435,13,,,,3515.88,0
1094070,07:34:31,07:34:31,10734,14,,,,3722.62,0
1094070,07:35:00,07:35:00,9833,15,,,,3867.7,
1094070,07:37:22,07:37:22,2658,16,,,,4520.36,0
1094070,07:38:07,07:38:07,2659,17,,,,4740.52,0
1094070,07:39:00,07:39:00,9868,18,,,,5023.04,
1094070,07:40:02,07:40:02,441,19,,,,5251.44,0
1094070,07:40:45,07:40:45,442,20,,,,5420.11,0
1094070,07:41:31,07:41:31,443,21,,,,5600.09,0
1094070,07:42:54,07:42:54,444,22,,,,5835.82,0
1094070,07:43:40,07:43:40,445,23,,,,5993.42,0
1094070,07:45:00,07:45:00,446,24,,,,6283.35,
1094070,07:45:32,07:45:32,447,25,,,,6443.62,0
1094070,07:46:27,07:46:27,7267,26,,,,6697.06,0
1094070,07:47:09,07:47:09,7268,27,,,,6916.3,0
1094070,07:47:33,07:47:33,7269,28,,,,7042.21,0
1094070,07:48:14,07:48:14,7271,29,,,,7295.93,0
1094070,07:48:45,07:48:45,453,30,,,,7471.35,0
1094070,07:50:00,07:50:00,455,31,,,,7797.96,
1094070,07:51:26,07:51:26,9896,32,,,,8250.61,0
1094070,07:51:57,07:51:57,458,33,,,,8420.97,0
1094070,07:52:29,07:52:29,459,34,,,,8587.98,0
1094070,07:52:59,07:52:59,460,35,,,,8766.78,0
1094070,07:53:44,07:53:44,461,36,,,,8989.91,0
1094070,07:54:24,07:54:24,462,37,,,,9215.97,0
1094070,07:55:06,07:55:06,463,38,,,,9462.21,0
1094070,07:57:00,07:57:00,464,39,,,,10169.87,
1094070,07:59:00,07:59:00,465,40,,,,10520.83,
1094070,07:59:18,07:59:18,466,41,,,,10701.12,0
1094070,07:59:37,07:59:37,467,42,,,,10893.64,0
1094070,07:59:51,07:59:51,7665,43,,,,11007.88,0
1094070,08:00:24,08:00:24,469,44,,,,11343.24,0
1094070,08:00:48,08:00:48,9614,45,,,,11588.34,0
1094070,08:01:22,08:01:22,471,46,,,,11923.68,0
1094070,08:02:07,08:02:07,472,47,,,,12367.08,0
1094070,08:02:35,08:02:35,473,48,,,,12650.76,0
1094070,08:02:49,08:02:49,474,49,,,,12838.39,0
1094070,08:02:59,08:02:59,475,50,,,,12961.32,0
1094070,08:04:00,08:04:00,476,51,,,,13771.57,
1094070,08:04:42,08:04:42,477,52,,,,13993.13,0
1094070,08:05:33,08:05:33,478,53,,,,14254.23,0
1094070,08:06:46,08:06:46,479,54,,,,14594.82,0
1094070,08:07:29,08:07:29,480,55,,,,14820.34,0
1094070,08:07:59,08:07:59,481,56,,,,14963.84,0
1094070,08:08:19,08:08:19,482,57,,,,15073.68,0
1094070,08:08:50,08:08:50,483,58,,,,15214.03,0
1094070,08:09:28,08:09:28,484,59,,,,15428.71,0
1094070,08:10:51,08:10:51,9499,60,,,,15837.57,0
1094070,08:13:00,08:13:00,486,61,,1,,16575.76,
11175090,10:24:00,10:24:00,422,1,,,1,0,
11175090,10:24:34,10:24:34,423,2,,,,197.54,0
11175090,10:25:08,10:25:08,424,3,,,,355.77,0
11175090,10:26:01,10:26:01,425,4,,,,616.27,0
11175090,10:27:17,10:27:17,426,5,,,,934.52,0
11175090,10:28:06,10:28:06,427,6,,,,1162.78,0
11175090,10:29:00,10:29:00,428,7,,,,1446.99,
11175090,10:32:34,10:32:34,430,8,,,,2184.25,0
11175090,10:33:21,10:33:21,9578,9,,,,2403.61,0
11175090,10:34:46,10:34:46,432,10,,,,2658.03,0
11175090,10:36:52,10:36:52,433,11,,,,3102.68,0
11175090,10:37:42,10:37:42,434,12,,,,3302.89,0
11175090,10:38:37,10:38:37,435,13,,,,3515.88,0
11175090,10:39:24,10:39:24,10734,14,,,,3722.62,0
11175090,10:40:00,10:40:00,9833,15,,,,3867.7,
11175090,10:42:22,10:42:22,2658,16,,,,4520.36,0
11175090,10:43:07,10:43:07,2659,17,,,,4740.52,0
11175090,10:44:00,10:44:00,9868,18,,,,5023.04,
11175090,10:45:23,10:45:23,441,19,,,,5251.44,0
11175090,10:46:20,10:46:20,442,20,,,,5420.11,0
11175090,10:47:22,10:47:22,443,21,,,,5600.09,0
11175090,10:49:12,10:49:12,444,22,,,,5835.82,0
11175090,10:50:14,10:50:14,445,23,,,,5993.42,0
11175090,10:52:00,10:52:00,446,24,,,,6283.35,
11175090,10:52:45,10:52:45,447,25,,,,6443.62,0
11175090,10:54:02,10:54:02,7267,26,,,,6697.06,0
11175090,10:55:00,10:55:00,7268,27,,,,6916.3,0
11175090,10:55:34,10:55:34,7269,28,,,,7042.21,0
11175090,10:56:32,10:56:32,7271,29,,,,7295.93,0
11175090,10:57:15,10:57:15,453,30,,,,7471.35,0
11175090,10:59:00,10:59:00,455,31,,,,7797.96,
11175090,11:01:04,11:01:04,9896,32,,,,8250.61,0
11175090,11:01:47,11:01:47,458,33,,,,8420.97,0
11175090,11:02:33,11:02:33,459,34,,,,8587.98,0
11175090,11:03:16,11:03:16,460,35,,,,8766.78,0
11175090,11:04:20,11:04:20,461,36,,,,8989.91,0
11175090,11:05:17,11:05:17,462,37,,,,9215.97,0
11175090,11:06:18,11:06:18,463,38,,,,9462.21,0
11175090,11:09:00,11:09:00,464,39,,,,10169.87,
11175090,11:10:00,11:10:00,465,40,,,,10520.83,
11175090,11:10:26,11:10:26,466,41,,,,10701.12,0
11175090,11:10:52,11:10:52,467,42,,,,10893.64,0
11175090,11:11:12,11:11:12,7665,43,,,,11007.88,0
11175090,11:11:58,11:11:58,469,44,,,,11343.24,0
11175090,11:12:32,11:12:32,9614,45,,,,11588.34,0
11175090,11:13:20,11:13:20,471,46,,,,11923.68,0
11175090,11:14:22,11:14:22,472,47,,,,12367.08,0
11175090,11:15:01,11:15:01,473,48,,,,12650.76,0
11175090,11:15:21,11:15:21,474,49,,,,12838.39,0
11175090,11:15:34,11:15:34,475,50,,,,12961.32,0
11175090,11:17:00,11:17:00,476,51,,,,13771.57,
11175090,11:17:57,11:17:57,477,52,,,,13993.13,0
11175090,11:19:04,11:19:04,478,53,,,,14254.23,0
11175090,11:20:42,11:20:42,479,54,,,,14594.82,0
11175090,11:21:39,11:21:39,480,55,,,,14820.34,0
11175090,11:22:19,11:22:19,481,56,,,,14963.84,0
11175090,11:22:46,11:22:46,482,57,,,,15073.68,0
11175090,11:23:26,11:23:26,483,58,,,,15214.03,0
11175090,11:24:17,11:24:17,484,59,,,,15428.71,0
11175090,11:26:08,11:26:08,9499,60,,,,15837.57,0
11175090,11:29:00,11:29:00,486,61,,1,,16575.76,
11203110,22:16:00,22:16:00,422,1,,,1,0,
11203110,22:16:27,22:16:27,423,2,,,,197.54,0
11203110,22:16:54,22:16:54,424,3,,,,355.77,0
11203110,22:17:37,22:17:37,425,4,,,,616.27,0
11203110,22:18:38,22:18:38,426,5,,,,934.52,0
11203110,22:19:17,22:19:17,427,6,,,,1162.78,0
11203110,22:20:00,22:20:00,428,7,,,,1446.99,
11203110,22:23:14,22:23:14,430,8,,,,2184.25,0
11203110,22:23:57,22:23:57,9578,9,,,,2403.61,0
11203110,22:25:14,22:25:14,432,10,,,,2658.03,0
11203110,22:27:09,22:27:09,433,11,,,,3102.68,0
11203110,22:27:54,22:27:54,434,12,,,,3302.89,0
11203110,22:28:45,22:28:45,435,13,,,,3515.88,0
11203110,22:29:28,22:29:28,10734,14,,,,3722.62,0
11203110,22:30:00,22:30:00,9833,15,,,,3867.7,
11203110,22:32:22,22:32:22,2658,16,,,,4520.36,0
11203110,22:33:07,22:33:07,2659,17,,,,4740.52,0
11203110,22:34:00,22:34:00,9868,18,,,,5023.04,
11203110,22:35:02,22:35:02,441,19,,,,5251.44,0
11203110,22:35:45,22:35:45,442,20,,,,5420.11,0
11203110,22:36:31,22:36:31,443,21,,,,5600.09,0
11203110,22:37:54,22:37:54,444,22,,,,5835.82,0
11203110,22:38:40,22:38:40,445,23,,,,5993.42,0
11203110,22:40:00,22:40:00,446,24,,,,6283.35,
11203110,22:40:32,22:40:32,447,25,,,,6443.62,0
11203110,22:41:27,22:41:27,7267,26,,,,6697.06,0
11203110,22:42:09,22:42:09,7268,27,,,,6916.3,0
11203110,22:42:33,22:42:33,7269,28,,,,7042.21,0
11203110,22:43:14,22:43:14,7271,29,,,,7295.93,0
11203110,22:43:45,22:43:45,453,30,,,,7471.35,0
11203110,22:45:00,22:45:00,455,31,,,,7797.96,
11203110,22:46:26,22:46:26,9896,32,,,,8250.61,0
11203110,22:46:57,22:46:57,458,33,,,,8420.97,0
11203110,22:47:29,22:47:29,459,34,,,,8587.98,0
11203110,22:47:59,22:47:59,460,35,,,,8766.78,0
11203110,22:48:44,22:48:44,461,36,,,,8989.91,0
11203110,22:49:24,22:49:24,462,37,,,,9215.97,0
11203110,22:50:06,22:50:06,463,38,,,,9462.21,0
11203110,22:52:00,22:52:00,464,39,,,,10169.87,
11203110,22:54:00,22:54:00,465,40,,,,10520.83,
11203110,22:54:18,22:54:18,466,41,,,,10701.12,0
11203110,22:54:37,22:54:37,467,42,,,,10893.64,0
11203110,22:54:51,22:54:51,7665,43,,,,11007.88,0
11203110,22:55:24,22:55:24,469,44,,,,11343.24,0
11203110,22:55:48,22:55:48,9614,45,,,,11588.34,0
11203110,22:56:22,22:56:22,471,46,,,,11923.68,0
11203110,22:57:07,22:57:07,472,47,,,,12367.08,0
11203110,22:57:35,22:57:35,473,48,,,,12650.76,0
11203110,22:57:49,22:57:49,474,49,,,,12838.39,0
11203110,22:57:59,22:57:59,475,50,,,,12961.32,0
11203110,22:59:00,22:59:00,476,51,,,,13771.57,
11203110,22:59:47,22:59:47,477,52,,,,13993.13,0
11203110,23:00:43,23:00:43,478,53,,,,14254.23,0
11203110,23:02:05,23:02:05,479,54,,,,14594.82,0
11203110,23:02:52,23:02:52,480,55,,,,14820.34,0
11203110,23:03:26,23:03:26,481,56,,,,14963.84,0
11203110,23:03:48,23:03:48,482,57,,,,15073.68,0
11203110,23:04:22,23:04:22,483,58,,,,15214.03,0
11203110,23:05:04,23:05:04,484,59,,,,15428.71,0
11203110,23:06:37,23:06:37,9499,60,,,,15837.57,0
11203110,23:09:00,23:09:00,486,61,,1,,16575.76,
11477070,13:38:00,13:38:00,422,1,,,1,0,
11477070,13:38:27,13:38:27,423,2,,,,197.54,0
11477070,13:38:54,13:38:54,424,3,,,,355.77,0
11477070,13:39:37,13:39:37,425,4,,,,616.27,0
11477070,13:40:38,13:40:38,426,5,,,,934.52,0
11477070,13:41:17,13:41:17,427,6,,,,1162.78,0
11477070,13:42:00,13:42:00,428,7,,,,1446.99,
11477070,13:45:53,13:45:53,430,8,,,,2184.25,0
11477070,13:46:44,13:46:44,9578,9,,,,2403.61,0
11477070,13:48:17,13:48:17,432,10,,,,2658.03,0
11477070,13:50:35,13:50:35,433,11,,,,3102.68,0
11477070,13:51:29,13:51:29,434,12,,,,3302.89,0
11477070,13:52:30,13:52:30,435,13,,,,3515.88,0
11477070,13:53:21,13:53:21,10734,14,,,,3722.62,0
11477070,13:54:00,13:54:00,9833,15,,,,3867.7,
11477070,13:56:58,13:56:58,2658,16,,,,4520.36,0
11477070,13:57:54,13:57:54,2659,17,,,,4740.52,0
11477070,13:59:00,13:59:00,9868,18,,,,5023.04,
11477070,14:00:02,14:00:02,441,19,,,,5251.44,0
11477070,14:00:45,14:00:45,442,20,,,,5420.11,0
11477070,14:01:31,14:01:31,443,21,,,,5600.09,0
11477070,14:02:54,14:02:54,444,22,,,,5835.82,0
11477070,14:03:40,14:03:40,445,23,,,,5993.42,0
11477070,14:05:00,14:05:00,446,24,,,,6283.35,
11477070,14:05:39,14:05:39,447,25,,,,6443.62,0
11477070,14:06:45,14:06:45,7267,26,,,,6697.06,0
11477070,14:07:35,14:07:35,7268,27,,,,6916.3,0
11477070,14:08:03,14:08:03,7269,28,,,,7042.21,0
11477070,14:08:53,14:08:53,7271,29,,,,7295.93,0
11477070,14:09:30,14:09:30,453,30,,,,7471.35,0
11477070,14:11:00,14:11:00,455,31,,,,7797.96,
11477070,14:12:51,14:12:51,9896,32,,,,8250.61,0
11477070,14:13:30,14:13:30,458,33,,,,8420.97,0
11477070,14:14:12,14:14:12,459,34,,,,8587.98,0
11477070,14:14:51,14:14:51,460,35,,,,8766.78,0
11477070,14:15:48,14:15:48,461,36,,,,8989.91,0
11477070,14:16:40,14:16:40,462,37,,,,9215.97,0
11477070,14:17:34,14:17:34,463,38,,,,9462.21,0
11477070,14:20:00,14:20:00,464,39,,,,10169.87,
11477070,14:22:00,14:22:00,465,40,,,,10520.83,
11477070,14:22:22,14:22:22,466,41,,,,10701.12,0
11477070,14:22:45,14:22:45,467,42,,,,10893.64,0
11477070,14:23:01,14:23:01,7665,43,,,,11007.88,0
11477070,14:23:41,14:23:41,469,44,,,,11343.24,0
11477070,14:24:10,14:24:10,9614,45,,,,11588.34,0
11477070,14:24:51,14:24:51,471,46,,,,11923.68,0
11477070,14:25:45,14:25:45,472,47,,,,12367.08,0
11477070,14:26:18,14:26:18,473,48,,,,12650.76,0
11477070,14:26:35,14:26:35,474,49,,,,12838.39,0
11477070,14:26:46,14:26:46,475,50,,,,12961.32,0
11477070,14:28:00,14:28:00,476,51,,,,13771.57,
11477070,14:28:57,14:28:57,477,52,,,,13993.13,0
11477070,14:30:04,14:30:04,478,53,,,,14254.23,0
11477070,14:31:42,14:31:42,479,54,,,,14594.82,0
11477070,14:32:39,14:32:39,480,55,,,,14820.34,0
11477070,14:33:19,14:33:19,481,56,,,,14963.84,0
11477070,14:33:46,14:33:46,482,57,,,,15073.68,0
11477070,14:34:26,14:34:26,483,58,,,,15214.03,0
11477070,14:35:17,14:35:17,484,59,,,,15428.71,0
11477070,14:37:08,14:37:08,9499,60,,,,15837.57,0
11477070,14:40:00,14:40:00,486,61,,1,,16575.76,
11675010,18:40:00,18:40:00,422,1,,,1,0,
11675010,18:40:27,18:40:27,423,2,,,,197.54,0
11675010,18:40:54,18:40:54,424,3,,,,355.77,0
11675010,18:41:37,18:41:37,425,4,,,,616.27,0
11675010,18:42:38,18:42:38,426,5,,,,934.52,0
11675010,18:43:17,18:43:17,427,6,,,,1162.78,0
11675010,18:44:00,18:44:00,428,7,,,,1446.99,
11675010,18:47:14,18:47:14,430,8,,,,2184.25,0
11675010,18:47:57,18:47:57,9578,9,,,,2403.61,0
11675010,18:49:14,18:49:14,432,10,,,,2658.03,0
11675010,18:51:09,18:51:09,433,11,,,,3102.68,0
11675010,18:51:54,18:51:54,434,12,,,,3302.89,0
11675010,18:52:45,18:52:45,435,13,,,,3515.88,0
11675010,18:53:28,18:53:28,10734,14,,,,3722.62,0
11675010,18:54:00,18:54:00,9833,15,,,,3867.7,
11675010,18:56:58,18:56:58,2658,16,,,,4520.36,0
11675010,18:57:54,18:57:54,2659,17,,,,4740.52,0
11675010,18:59:00,18:59:00,9868,18,,,,5023.04,
11675010,19:00:02,19:00:02,441,19,,,,5251.44,0
11675010,19:00:45,19:00:45,442,20,,,,5420.11,0
11675010,19:01:31,19:01:31,443,21,,,,5600.09,0
11675010,19:02:54,19:02:54,444,22,,,,5835.82,0
11675010,19:03:40,19:03:40,445,23,,,,5993.42,0
11675010,19:05:00,19:05:00,446,24,,,,6283.35,
11675010,19:05:39,19:05:39,447,25,,,,6443.62,0
11675010,19:06:45,19:06:45,7267,26,,,,6697.06,0
11675010,19:07:35,19:07:35,7268,27,,,,6916.3,0
11675010,19:08:03,19:08:03,7269,28,,,,7042.21,0
11675010,19:08:53,19:08:53,7271,29,,,,7295.93,0
11675010,19:09:30,19:09:30,453,30,,,,7471.35,0
11675010,19:11:00,19:11:00,455,31,,,,7797.96,
11675010,19:12:39,19:12:39,9896,32,,,,8250.61,0
11675010,19:13:13,19:13:13,458,33,,,,8420.97,0
11675010,19:13:50,19:13:50,459,34,,,,8587.98,0
11675010,19:14:25,19:14:25,460,35,,,,8766.78,0
11675010,19:15:16,19:15:16,461,36,,,,8989.91,0
11675010,19:16:02,19:16:02,462,37,,,,9215.97,0
11675010,19:16:50,19:16:50,463,38,,,,9462.21,0
11675010,19:19:00,19:19:00,464,39,,,,10169.87,
11675010,19:21:00,19:21:00,465,40,,,,10520.83,
11675010,19:21:22,19:21:22,466,41,,,,10701.12,0
11675010,19:21:45,19:21:45,467,42,,,,10893.64,0
11675010,19:22:01,19:22:01,7665,43,,,,11007.88,0
11675010,19:22:41,19:22:41,469,44,,,,11343.24,0
11675010,19:23:10,19:23:10,9614,45,,,,11588.34,0
11675010,19:23:51,19:23:51,471,46,,,,11923.68,0
11675010,19:24:45,19:24:45,472,47,,,,12367.08,0
11675010,19:25:18,19:25:18,473,48,,,,12650.76,0
11675010,19:25:35,19:25:35,474,49,,,,12838.39,0
11675010,19:25:46,19:25:46,475,50,,,,12961.32,0
11675010,19:27:00,19:27:00,476,51,,,,13771.57,
11675010,19:27:52,19:27:52,477,52,,,,13993.13,0
11675010,19:28:54,19:28:54,478,53,,,,14254.23,0
11675010,19:30:23,19:30:23,479,54,,,,14594.82,0
11675010,19:31:15,19:31:15,480,55,,,,14820.34,0
11675010,19:31:52,19:31:52,481,56,,,,14963.84,0
11675010,19:32:17,19:32:17,482,57,,,,15073.68,0
11675010,19:32:54,19:32:54,483,58,,,,15214.03,0
11675010,19:33:40,19:33:40,484,59,,,,15428.71,0
11675010,19:35:22,19:35:22,9499,60,,,,15837.57,0
11675010,19:38:00,19:38:00,486,61,,1,,16575.76,
11675080,18:40:00,18:40:00,422,1,,,1,0,
11675080,18:40:27,18:40:27,423,2,,,,197.54,0
11675080,18:40:54,18:40:54,424,3,,,,355.77,0
11675080,18:41:37,18:41:37,425,4,,,,616.27,0
11675080,18:42:38,18:42:38,426,5,,,,934.52,0
11675080,18:43:17,18:43:17,427,6,,,,1162.78,0
11675080,18:44:00,18:44:00,428,7,,,,1446.99,
11675080,18:47:14,18:47:14,430,8,,,,2184.25,0
11675080,18:47:57,18:47:57,9578,9,,,,2403.61,0
11675080,18:49:14,18:49:14,432,10,,,,2658.03,0
11675080,18:51:09,18:51:09,433,11,,,,3102.68,0
11675080,18:51:54,18:51:54,434,12,,,,3302.89,0
11675080,18:52:45,18:52:45,435,13,,,,3515.88,0
11675080,18:53:28,18:53:28,10734,14,,,,3722.62,0
11675080,18:54:00,18:54:00,9833,15,,,,3867.7,
11675080,18:56:58,18:56:58,2658,16,,,,4520.36,0
11675080,18:57:54,18:57:54,2659,17,,,,4740.52,0
11675080,18:59:00,18:59:00,9868,18,,,,5023.04,
11675080,19:00:02,19:00:02,441,19,,,,5251.44,0
11675080,19:00:45,19:00:45,442,20,,,,5420.11,0
11675080,19:01:31,19:01:31,443,21,,,,5600.09,0
11675080,19:02:54,19:02:54,444,22,,,,5835.82,0
11675080,19:03:40,19:03:40,445,23,,,,5993.42,0
11675080,19:05:00,19:05:00,446,24,,,,6283.35,
11675080,19:05:39,19:05:39,447,25,,,,6443.62,0
11675080,19:06:45,19:06:45,7267,26,,,,6697.06,0
11675080,19:07:35,19:07:35,7268,27,,,,6916.3,0
11675080,19:08:03,19:08:03,7269,28,,,,7042.21,0
11675080,19:08:53,19:08:53,7271,29,,,,7295.93,0
11675080,19:09:30,19:09:30,453,30,,,,7471.35,0
11675080,19:11:00,19:11:00,455,31,,,,7797.96,
11675080,19:12:39,19:12:39,9896,32,,,,8250.61,0
11675080,19:13:13,19:13:13,458,33,,,,8420.97,0
11675080,19:13:50,19:13:50,459,34,,,,8587.98,0
11675080,19:14:25,19:14:25,460,35,,,,8766.78,0
11675080,19:15:16,19:15:16,461,36,,,,8989.91,0
11675080,19:16:02,19:16:02,462,37,,,,9215.97,0
11675080,19:16:50,19:16:50,463,38,,,,9462.21,0
11675080,19:19:00,19:19:00,464,39,,,,10169.87,
11675080,19:21:00,19:21:00,465,40,,,,10520.83,
11675080,19:21:22,19:21:22,466,41,,,,10701.12,0
11675080,19:21:45,19:21:45,467,42,,,,10893.64,0
11675080,19:22:01,19:22:01,7665,43,,,,11007.88,0
11675080,19:22:41,19:22:41,469,44,,,,11343.24,0
11675080,19:23:10,19:23:10,9614,45,,,,11588.34,0
11675080,19:23:51,19:23:51,471,46,,,,11923.68,0
11675080,19:24:45,19:24:45,472,47,,,,12367.08,0
11675080,19:25:18,19:25:18,473,48,,,,12650.76,0
11675080,19:25:35,19:25:35,474,49,,,,12838.39,0
11675080,19:25:46,19:25:46,475,50,,,,12961.32,0
11675080,19:27:00,19:27:00,476,51,,,,13771.57,
11675080,19:27:52,19:27:52,477,52,,,,13993.13,0
11675080,19:28:54,19:28:54,478,53,,,,14254.23,0
11675080,19:30:23,19:30:23,479,54,,,,14594.82,0
11675080,19:31:15,19:31:15,480,55,,,,14820.34,0
11675080,19:31:52,19:31:52,481,56,,,,14963.84,0
11675080,19:32:17,19:32:17,482,57,,,,15073.68,0
11675080,19:32:54,19:32:54,483,58,,,,15214.03,0
11675080,19:33:40,19:33:40,484,59,,,,15428.71,0
11675080,19:35:22,19:35:22,9499,60,,,,15837.57,0
11675080,19:38:00,19:38:00,486,61,,1,,16575.76,
11675100,18:40:00,18:40:00,422,1,,,1,0,
11675100,18:40:27,18:40:27,423,2,,,,197.54,0
11675100,18:40:54,18:40:54,424,3,,,,355.77,0
11675100,18:41:37,18:41:37,425,4,,,,616.27,0
11675100,18:42:38,18:42:38,426,5,,,,934.52,0
11675100,18:43:17,18:43:17,427,6,,,,1162.78,0
11675100,18:44:00,18:44:00,428,7,,,,1446.99,
11675100,18:47:14,18:47:14,430,8,,,,2184.25,0
11675100,18:47:57,18:47:57,9578,9,,,,2403.61,0
11675100,18:49:14,18:49:14,432,10,,,,2658.03,0
11675100,18:51:09,18:51:09,433,11,,,,3102.68,0
11675100,18:51:54,18:51:54,434,12,,,,3302.89,0
11675100,18:52:45,18:52:45,435,13,,,,3515.88,0
11675100,18:53:28,18:53:28,10734,14,,,,3722.62,0
11675100,18:54:00,18:54:00,9833,15,,,,3867.7,
11675100,18:56:58,18:56:58,2658,16,,,,4520.36,0
11675100,18:57:54,18:57:54,2659,17,,,,4740.52,0
11675100,18:59:00,18:59:00,9868,18,,,,5023.04,
11675100,19:00:02,19:00:02,441,19,,,,5251.44,0
11675100,19:00:45,19:00:45,442,20,,,,5420.11,0
11675100,19:01:31,19:01:31,443,21,,,,5600.09,0
11675100,19:02:54,19:02:54,444,22,,,,5835.82,0
11675100,19:03:40,19:03:40,445,23,,,,5993.42,0
11675100,19:05:00,19:05:00,446,24,,,,6283.35,
11675100,19:05:39,19:05:39,447,25,,,,6443.62,0
11675100,19:06:45,19:06:45,7267,26,,,,6697.06,0
11675100,19:07:35,19:07:35,7268,27,,,,6916.3,0
11675100,19:08:03,19:08:03,7269,28,,,,7042.21,0
11675100,19:08:53,19:08:53,7271,29,,,,7295.93,0
11675100,19:09:30,19:09:30,453,30,,,,7471.35,0
11675100,19:11:00,19:11:00,455,31,,,,7797.96,
11675100,19:12:39,19:12:39,9896,32,,,,8250.61,0
11675100,19:13:13,19:13:13,458,33,,,,8420.97,0
11675100,19:13:50,19:13:50,459,34,,,,8587.98,0
11675100,19:14:25,19:14:25,460,35,,,,8766.78,0
11675100,19:15:16,19:15:16,461,36,,,,8989.91,0
11675100,19:16:02,19:16:02,462,37,,,,9215.97,0
11675100,19:16:50,19:16:50,463,38,,,,9462.21,0
11675100,19:19:00,19:19:00,464,39,,,,10169.87,
11675100,19:21:00,19:21:00,465,40,,,,10520.83,
11675100,19:21:22,19:21:22,466,41,,,,10701.12,0
11675100,19:21:45,19:21:45,467,42,,,,10893.64,0
11675100,19:22:01,19:22:01,7665,43,,,,11007.88,0
11675100,19:22:41,19:22:41,469,44,,,,11343.24,0
11675100,19:23:10,19:23:10,9614,45,,,,11588.34,0
11675100,19:23:51,19:23:51,471,46,,,,11923.68,0
11675100,19:24:45,19:24:45,472,47,,,,12367.08,0
11675100,19:25:18,19:25:18,473,48,,,,12650.76,0
11675100,19:25:35,19:25:35,474,49,,,,12838.39,0
11675100,19:25:46,19:25:46,475,50,,,,12961.32,0
11675100,19:27:00,19:27:00,476,51,,,,13771.57,
11675100,19:27:52,19:27:52,477,52,,,,13993.13,0
11675100,19:28:54,19:28:54,478,53,,,,14254.23,0
11675100,19:30:23,19:30:23,479,54,,,,14594.82,0
11675100,19:31:15,19:31:15,480,55,,,,14820.34,0
11675100,19:31:52,19:31:52,481,56,,,,14963.84,0
11675100,19:32:17,19:32:17,482,57,,,,15073.68,0
11675100,19:32:54,19:32:54,483,58,,,,15214.03,0
11675100,19:33:40,19:33:40,484,59,,,,15428.71,0
11675100,19:35:22,19:35:22,9499,60,,,,15837.57,0
11675100,19:38:00,19:38:00,486,61,,1,,16575.76,
1188020,12:09:00,12:09:00,422,1,,,1,0,
1188020,12:09:34,12:09:34,423,2,,,,197.54,0
1188020,12:10:08,12:10:08,424,3,,,,355.77,0
1188020,12:11:01,12:11:01,425,4,,,,616.27,0
1188020,12:12:17,12:12:17,426,5,,,,934.52,0
1188020,12:13:06,12:13:06,427,6,,,,1162.78,0
1188020,12:14:00,12:14:00,428,7,,,,1446.99,
1188020,12:17:34,12:17:34,430,8,,,,2184.25,0
1188020,12:18:21,12:18:21,9578,9,,,,2403.61,0
1188020,12:19:46,12:19:46,432,10,,,,2658.03,0
1188020,12:21:52,12:21:52,433,11,,,,3102.68,0
1188020,12:22:42,12:22:42,434,12,,,,3302.89,0
1188020,12:23:37,12:23:37,435,13,,,,3515.88,0
1188020,12:24:24,12:24:24,10734,14,,,,3722.62,0
1188020,12:25:00,12:25:00,9833,15,,,,3867.7,
1188020,12:27:22,12:27:22,2658,16,,,,4520.36,0
1188020,12:28:07,12:28:07,2659,17,,,,4740.52,0
1188020,12:29:00,12:29:00,9868,18,,,,5023.04,
1188020,12:30:23,12:30:23,441,19,,,,5251.44,0
1188020,12:31:20,12:31:20,442,20,,,,5420.11,0
1188020,12:32:22,12:32:22,443,21,,,,5600.09,0
1188020,12:34:12,12:34:12,444,22,,,,5835.82,0
1188020,12:35:14,12:35:14,445,23,,,,5993.42,0
1188020,12:37:00,12:37:00,446,24,,,,6283.35,
1188020,12:37:45,12:37:45,447,25,,,,6443.62,0
1188020,12:39:02,12:39:02,7267,26,,,,6697.06,0
1188020,12:40:00,12:40:00,7268,27,,,,6916.3,0
1188020,12:40:34,12:40:34,7269,28,,,,7042.21,0
1188020,12:41:32,12:41:32,7271,29,,,,7295.93,0
1188020,12:42:15,12:42:15,453,30,,,,7471.35,0
1188020,12:44:00,12:44:00,455,31,,,,7797.96,
1188020,12:46:04,12:46:04,9896,32,,,,8250.61,0
1188020,12:46:47,12:46:47,458,33,,,,8420.97,0
1188020,12:47:33,12:47:33,459,34,,,,8587.98,0
1188020,12:48:16,12:48:16,460,35,,,,8766.78,0
1188020,12:49:20,12:49:20,461,36,,,,8989.91,0
1188020,12:50:17,12:50:17,462,37,,,,9215.97,0
1188020,12:51:18,12:51:18,463,38,,,,9462.21,0
1188020,12:54:00,12:54:00,464,39,,,,10169.87,
1188020,12:55:00,12:55:00,465,40,,,,10520.83,
1188020,12:55:26,12:55:26,466,41,,,,10701.12,0
1188020,12:55:52,12:55:52,467,42,,,,10893.64,0
1188020,12:56:12,12:56:12,7665,43,,,,11007.88,0
1188020,12:56:58,12:56:58,469,44,,,,11343.24,0
1188020,12:57:32,12:57:32,9614,45,,,,11588.34,0
1188020,12:58:20,12:58:20,471,46,,,,11923.68,0
1188020,12:59:22,12:59:22,472,47,,,,12367.08,0
1188020,13:00:01,13:00:01,473,48,,,,12650.76,0
1188020,13:00:21,13:00:21,474,49,,,,12838.39,0
1188020,13:00:34,13:00:34,475,50,,,,12961.32,0
1188020,13:02:00,13:02:00,476,51,,,,13771.57,
1188020,13:03:11,13:03:11,477,52,,,,13993.13,0
1188020,13:04:35,13:04:35,478,53,,,,14254.23,0
1188020,13:06:37,13:06:37,479,54,,,,14594.82,0
1188020,13:07:49,13:07:49,480,55,,,,14820.34,0
1188020,13:08:39,13:08:39,481,56,,,,14963.84,0
1188020,13:09:13,13:09:13,482,57,,,,15073.68,0
1188020,13:10:03,13:10:03,483,58,,,,15214.03,0
1188020,13:11:06,13:11:06,484,59,,,,15428.71,0
1188020,13:13:25,13:13:25,9499,60,,,,15837.57,0
1188020,13:17:00,13:17:00,486,61,,1,,16575.76,
1188030,12:09:00,12:09:00,422,1,,,1,0,
1188030,12:09:34,12:09:34,423,2,,,,197.54,0
1188030,12:10:08,12:10:08,424,3,,,,355.77,0
1188030,12:11:01,12:11:01,425,4,,,,616.27,0
1188030,12:12:17,12:12:17,426,5,,,,934.52,0
1188030,12:13:06,12:13:06,427,6,,,,1162.78,0
1188030,12:14:00,12:14:00,428,7,,,,1446.99,
1188030,12:17:34,12:17:34,430,8,,,,2184.25,0
1188030,12:18:21,12:18:21,9578,9,,,,2403.61,0
1188030,12:19:46,12:19:46,432,10,,,,2658.03,0
1188030,12:21:52,12:21:52,433,11,,,,3102.68,0
1188030,12:22:42,12:22:42,434,12,,,,3302.89,0
1188030,12:23:37,12:23:37,435,13,,,,3515.88,0
1188030,12:24:24,12:24:24,10734,14,,,,3722.62,0
1188030,12:25:00,12:25:00,9833,15,,,,3867.7,
1188030,12:27:22,12:27:22,2658,16,,,,4520.36,0
1188030,12:28:07,12:28:07,2659,17,,,,4740.52,0
1188030,12:29:00,12:29:00,9868,18,,,,5023.04,
1188030,12:30:23,12:30:23,441,19,,,,5251.44,0
1188030,12:31:20,12:31:20,442,20,,,,5420.11,0
1188030,12:32:22,12:32:22,443,21,,,,5600.09,0
1188030,12:34:12,12:34:12,444,22,,,,5835.82,0
1188030,12:35:14,12:35:14,445,23,,,,5993.42,0
1188030,12:37:00,12:37:00,446,24,,,,6283.35,
1188030,12:37:45,12:37:45,447,25,,,,6443.62,0
1188030,12:39:02,12:39:02,7267,26,,,,6697.06,0
1188030,12:40:00,12:40:00,7268,27,,,,6916.3,0
1188030,12:40:34,12:40:34,7269,28,,,,7042.21,0
1188030,12:41:32,12:41:32,7271,29,,,,7295.93,0
1188030,12:42:15,12:42:15,453,30,,,,7471.35,0
1188030,12:44:00,12:44:00,455,31,,,,7797.96,
1188030,12:46:04,12:46:04,9896,32,,,,8250.61,0
1188030,12:46:47,12:46:47,458,33,,,,8420.97,0
1188030,12:47:33,12:47:33,459,34,,,,8587.98,0
1188030,12:48:16,12:48:16,460,35,,,,8766.78,0
1188030,12:49:20,12:49:20,461,36,,,,8989.91,0
1188030,12:50:17,12:50:17,462,37,,,,9215.97,0
1188030,12:51:18,12:51:18,463,38,,,,9462.21,0
1188030,12:54:00,12:54:00,464,39,,,,10169.87,
1188030,12:55:00,12:55:00,465,40,,,,10520.83,
1188030,12:55:26,12:55:26,466,41,,,,10701.12,0
1188030,12:55:52,12:55:52,467,42,,,,10893.64,0
1188030,12:56:12,12:56:12,7665,43,,,,11007.88,0
1188030,12:56:58,12:56:58,469,44,,,,11343.24,0
1188030,12:57:32,12:57:32,9614,45,,,,11588.34,0
1188030,12:58:20,12:58:20,471,46,,,,11923.68,0
1188030,12:59:22,12:59:22,472,47,,,,12367.08,0
1188030,13:00:01,13:00:01,473,48,,,,12650.76,0
1188030,13:00:21,13:00:21,474,49,,,,12838.39,0
1188030,13:00:34,13:00:34,475,50,,,,12961.32,0
1188030,13:02:00,13:02:00,476,51,,,,13771.57,
1188030,13:03:11,13:03:11,477,52,,,,13993.13,0
1188030,13:04:35,13:04:35,478,53,,,,14254.23,0
1188030,13:06:37,13:06:37,479,54,,,,14594.82,0
1188030,13:07:49,13:07:49,480,55,,,,14820.34,0
1188030,13:08:39,13:08:39,481,56,,,,14963.84,0
1188030,13:09:13,13:09:13,482,57,,,,15073.68,0
1188030,13:10:03,13:10:03,483,58,,,,15214.03,0
1188030,13:11:06,13:11:06,484,59,,,,15428.71,0
1188030,13:13:25,13:13:25,9499,60,,,,15837.57,0
1188030,13:17:00,13:17:00,486,61,,1,,16575.76,
1188040,12:09:00,12:09:00,422,1,,,1,0,
1188040,12:09:34,12:09:34,423,2,,,,197.54,0
1188040,12:10:08,12:10:08,424,3,,,,355.77,0
1188040,12:11:01,12:11:01,425,4,,,,616.27,0
1188040,12:12:17,12:12:17,426,5,,,,934.52,0
1188040,12:13:06,12:13:06,427,6,,,,1162.78,0
1188040,12:14:00,12:14:00,428,7,,,,1446.99,
1188040,12:17:34,12:17:34,430,8,,,,2184.25,0
1188040,12:18:21,12:18:21,9578,9,,,,2403.61,0
1188040,12:19:46,12:19:46,432,10,,,,2658.03,0
1188040,12:21:52,12:21:52,433,11,,,,3102.68,0
1188040,12:22:42,12:22:42,434,12,,,,3302.89,0
1188040,12:23:37,12:23:37,435,13,,,,3515.88,0
1188040,12:24:24,12:24:24,10734,14,,,,3722.62,0
1188040,12:25:00,12:25:00,9833,15,,,,3867.7,
1188040,12:27:22,12:27:22,2658,16,,,,4520.36,0
1188040,12:28:07,12:28:07,2659,17,,,,4740.52,0
1188040,12:29:00,12:29:00,9868,18,,,,5023.04,
1188040,12:30:23,12:30:23,441,19,,,,5251.44,0
1188040,12:31:20,12:31:20,442,20,,,,5420.11,0
1188040,12:32:22,12:32:22,443,21,,,,5600.09,0
1188040,12:34:12,12:34:12,444,22,,,,5835.82,0
1188040,12:35:14,12:35:14,445,23,,,,5993.42,0
1188040,12:37:00,12:37:00,446,24,,,,6283.35,
1188040,12:37:45,12:37:45,447,25,,,,6443.62,0
1188040,12:39:02,12:39:02,7267,26,,,,6697.06,0
1188040,12:40:00,12:40:00,7268,27,,,,6916.3,0
1188040,12:40:34,12:40:34,7269,28,,,,7042.21,0
1188040,12:41:32,12:41:32,7271,29,,,,7295.93,0
1188040,12:42:15,12:42:15,453,30,,,,7471.35,0
1188040,12:44:00,12:44:00,455,31,,,,7797.96,
1188040,12:46:04,12:46:04,9896,32,,,,8250.61,0
1188040,12:46:47,12:46:47,458,33,,,,8420.97,0
1188040,12:47:33,12:47:33,459,34,,,,8587.98,0
1188040,12:48:16,12:48:16,460,35,,,,8766.78,0
1188040,12:49:20,12:49:20,461,36,,,,8989.91,0
1188040,12:50:17,12:50:17,462,37,,,,9215.97,0
1188040,12:51:18,12:51:18,463,38,,,,9462.21,0
1188040,12:54:00,12:54:00,464,39,,,,10169.87,
1188040,12:55:00,12:55:00,465,40,,,,10520.83,
1188040,12:55:26,12:55:26,466,41,,,,10701.12,0
1188040,12:55:52,12:55:52,467,42,,,,10893.64,0
1188040,12:56:12,12:56:12,7665,43,,,,11007.88,0
1188040,12:56:58,12:56:58,469,44,,,,11343.24,0
1188040,12:57:32,12:57:32,9614,45,,,,11588.34,0
1188040,12:58:20,12:58:20,471,46,,,,11923.68,0
1188040,12:59:22,12:59:22,472,47,,,,12367.08,0
1188040,13:00:01,13:00:01,473,48,,,,12650.76,0
1188040,13:00:21,13:00:21,474,49,,,,12838.39,0
1188040,13:00:34,13:00:34,475,50,,,,12961.32,0
1188040,13:02:00,13:02:00,476,51,,,,13771.57,
1188040,13:03:11,13:03:11,477,52,,,,13993.13,0
1188040,13:04:35,13:04:35,478,53,,,,14254.23,0
1188040,13:06:37,13:06:37,479,54,,,,14594.82,0
1188040,13:07:49,13:07:49,480,55,,,,14820.34,0
1188040,13:08:39,13:08:39,481,56,,,,14963.84,0
1188040,13:09:13,13:09:13,482,57,,,,15073.68,0
1188040,13:10:03,13:10:03,483,58,,,,15214.03,0
1188040,13:11:06,13:11:06,484,59,,,,15428.71,0
1188040,13:13:25,13:13:25,9499,60,,,,15837.57,0
1188040,13:17:00,13:17:00,486,61,,1,,16575.76,
1188050,12:09:00,12:09:00,422,1,,,1,0,
1188050,12:09:34,12:09:34,423,2,,,,197.54,0
1188050,12:10:08,12:10:08,424,3,,,,355.77,0
1188050,12:11:01,12:11:01,425,4,,,,616.27,0
1188050,12:12:17,12:12:17,426,5,,,,934.52,0
1188050,12:13:06,12:13:06,427,6,,,,1162.78,0
1188050,12:14:00,12:14:00,428,7,,,,1446.99,
1188050,12:17:34,12:17:34,430,8,,,,2184.25,0
1188050,12:18:21,12:18:21,9578,9,,,,2403.61,0
1188050,12:19:46,12:19:46,432,10,,,,2658.03,0
1188050,12:21:52,12:21:52,433,11,,,,3102.68,0
1188050,12:22:42,12:22:42,434,12,,,,3302.89,0
1188050,12:23:37,12:23:37,435,13,,,,3515.88,0
1188050,12:24:24,12:24:24,10734,14,,,,3722.62,0
1188050,12:25:00,12:25:00,9833,15,,,,3867.7,
1188050,12:27:22,12:27:22,2658,16,,,,4520.36,0
1188050,12:28:07,12:28:07,2659,17,,,,4740.52,0
1188050,12:29:00,12:29:00,9868,18,,,,5023.04,
1188050,12:30:23,12:30:23,441,19,,,,5251.44,0
1188050,12:31:20,12:31:20,442,20,,,,5420.11,0
1188050,12:32:22,12:32:22,443,21,,,,5600.09,0
1188050,12:34:12,12:34:12,444,22,,,,5835.82,0
1188050,12:35:14,12:35:14,445,23,,,,5993.42,0
1188050,12:37:00,12:37:00,446,24,,,,6283.35,
1188050,12:37:45,12:37:45,447,25,,,,6443.62,0
1188050,12:39:02,12:39:02,7267,26,,,,6697.06,0
1188050,12:40:00,12:40:00,7268,27,,,,6916.3,0
1188050,12:40:34,12:40:34,7269,28,,,,7042.21,0
1188050,12:41:32,12:41:32,7271,29,,,,7295.93,0
1188050,12:42:15,12:42:15,453,30,,,,7471.35,0
1188050,12:44:00,12:44:00,455,31,,,,7797.96,
1188050,12:46:04,12:46:04,9896,32,,,,8250.61,0
1188050,12:46:47,12:46:47,458,33,,,,8420.97,0
1188050,12:47:33,12:47:33,459,34,,,,8587.98,0
1188050,12:48:16,12:48:16,460,35,,,,8766.78,0
1188050,12:49:20,12:49:20,461,36,,,,8989.91,0
1188050,12:50:17,12:50:17,462,37,,,,9215.97,0
1188050,12:51:18,12:51:18,463,38,,,,9462.21,0
1188050,12:54:00,12:54:00,464,39,,,,10169.87,
1188050,12:55:00,12:55:00,465,40,,,,10520.83,
1188050,12:55:26,12:55:26,466,41,,,,10701.12,0
1188050,12:55:52,12:55:52,467,42,,,,10893.64,0
1188050,12:56:12,12:56:12,7665,43,,,,11007.88,0
1188050,12:56:58,12:56:58,469,44,,,,11343.24,0
1188050,12:57:32,12:57:32,9614,45,,,,11588.34,0
1188050,12:58:20,12:58:20,471,46,,,,11923.68,0
1188050,12:59:22,12:59:22,472,47,,,,12367.08,0
1188050,13:00:01,13:00:01,473,48,,,,12650.76,0
1188050,13:00:21,13:00:21,474,49,,,,12838.39,0
1188050,13:00:34,13:00:34,475,50,,,,12961.32,0
1188050,13:02:00,13:02:00,476,51,,,,13771.57,
1188050,13:03:11,13:03:11,477,52,,,,13993.13,0
1188050,13:04:35,13:04:35,478,53,,,,14254.23,0
1188050,13:06:37,13:06:37,479,54,,,,14594.82,0
1188050,13:07:49,13:07:49,480,55,,,,14820.34,0
1188050,13:08:39,13:08:39,481,56,,,,14963.84,0
1188050,13:09:13,13:09:13,482,57,,,,15073.68,0
1188050,13:10:03,13:10:03,483,58,,,,15214.03,0
1188050,13:11:06,13:11:06,484,59,,,,15428.71,0
1188050,13:13:25,13:13:25,9499,60,,,,15837.57,0
1188050,13:17:00,13:17:00,486,61,,1,,16575.76,
1188060,12:09:00,12:09:00,422,1,,,1,0,
1188060,12:09:34,12:09:34,423,2,,,,197.54,0
1188060,12:10:08,12:10:08,424,3,,,,355.77,0
1188060,12:11:01,12:11:01,425,4,,,,616.27,0
1188060,12:12:17,12:12:17,426,5,,,,934.52,0
1188060,12:13:06,12:13:06,427,6,,,,1162.78,0
1188060,12:14:00,12:14:00,428,7,,,,1446.99,
1188060,12:17:34,12:17:34,430,8,,,,2184.25,0
1188060,12:18:21,12:18:21,9578,9,,,,2403.61,0
1188060,12:19:46,12:19:46,432,10,,,,2658.03,0
1188060,12:21:52,12:21:52,433,11,,,,3102.68,0
1188060,12:22:42,12:22:42,434,12,,,,3302.89,0
1188060,12:23:37,12:23:37,435,13,,,,3515.88,0
1188060,12:24:24,12:24:24,10734,14,,,,3722.62,0
1188060,12:25:00,12:25:00,9833,15,,,,3867.7,
1188060,12:27:22,12:27:22,2658,16,,,,4520.36,0
1188060,12:28:07,12:28:07,2659,17,,,,4740.52,0
1188060,12:29:00,12:29:00,9868,18,,,,5023.04,
1188060,12:30:23,12:30:23,441,19,,,,5251.44,0
1188060,12:31:20,12:31:20,442,20,,,,5420.11,0
1188060,12:32:22,12:32:22,443,21,,,,5600.09,0
1188060,12:34:12,12:34:12,444,22,,,,5835.82,0
1188060,12:35:14,12:35:14,445,23,,,,5993.42,0
1188060,12:37:00,12:37:00,446,24,,,,6283.35,
1188060,12:37:45,12:37:45,447,25,,,,6443.62,0
1188060,12:39:02,12:39:02,7267,26,,,,6697.06,0
1188060,12:40:00,12:40:00,7268,27,,,,6916.3,0
1188060,12:40:34,12:40:34,7269,28,,,,7042.21,0
1188060,12:41:32,12:41:32,7271,29,,,,7295.93,0
1188060,12:42:15,12:42:15,453,30,,,,7471.35,0
1188060,12:44:00,12:44:00,455,31,,,,7797.96,
1188060,12:46:04,12:46:04,9896,32,,,,8250.61,0
1188060,12:46:47,12:46:47,458,33,,,,8420.97,0
1188060,12:47:33,12:47:33,459,34,,,,8587.98,0
1188060,12:48:16,12:48:16,460,35,,,,8766.78,0
1188060,12:49:20,12:49:20,461,36,,,,8989.91,0
1188060,12:50:17,12:50:17,462,37,,,,9215.97,0
1188060,12:51:18,12:51:18,463,38,,,,9462.21,0
1188060,12:54:00,12:54:00,464,39,,,,10169.87,
1188060,12:55:00,12:55:00,465,40,,,,10520.83,
1188060,12:55:26,12:55:26,466,41,,,,10701.12,0
1188060,12:55:52,12:55:52,467,42,,,,10893.64,0
1188060,12:56:12,12:56:12,7665,43,,,,11007.88,0
1188060,12:56:58,12:56:58,469,44,,,,11343.24,0
1188060,12:57:32,12:57:32,9614,45,,,,11588.34,0
1188060,12:58:20,12:58:20,471,46,,,,11923.68,0
1188060,12:59:22,12:59:22,472,47,,,,12367.08,0
1188060,13:00:01,13:00:01,473,48,,,,12650.76,0
1188060,13:00:21,13:00:21,474,49,,,,12838.39,0
1188060,13:00:34,13:00:34,475,50,,,,12961.32,0
1188060,13:02:00,13:02:00,476,51,,,,13771.57,
1188060,13:03:11,13:03:11,477,52,,,,13993.13,0
1188060,13:04:35,13:04:35,478,53,,,,14254.23,0
1188060,13:06:37,13:06:37,479,54,,,,14594.82,0
1188060,13:07:49,13:07:49,480,55,,,,14820.34,0
1188060,13:08:39,13:08:39,481,56,,,,14963.84,0
1188060,13:09:13,13:09:13,482,57,,,,15073.68,0
1188060,13:10:03,13:10:03,483,58,,,,15214.03,0
1188060,13:11:06,13:11:06,484,59,,,,15428.71,0
1188060,13:13:25,13:13:25,9499,60,,,,15837.57,0
1188060,13:17:00,13:17:00,486,61,,1,,16575.76,
1188120,12:09:00,12:09:00,422,1,,,1,0,
1188120,12:09:34,12:09:34,423,2,,,,197.54,0
1188120,12:10:08,12:10:08,424,3,,,,355.77,0
1188120,12:11:01,12:11:01,425,4,,,,616.27,0
1188120,12:12:17,12:12:17,426,5,,,,934.52,0
1188120,12:13:06,12:13:06,427,6,,,,1162.78,0
1188120,12:14:00,12:14:00,428,7,,,,1446.99,
1188120,12:17:34,12:17:34,430,8,,,,2184.25,0
1188120,12:18:21,12:18:21,9578,9,,,,2403.61,0
1188120,12:19:46,12:19:46,432,10,,,,2658.03,0
1188120,12:21:52,12:21:52,433,11,,,,3102.68,0
1188120,12:22:42,12:22:42,434,12,,,,3302.89,0
1188120,12:23:37,12:23:37,435,13,,,,3515.88,0
1188120,12:24:24,12:24:24,10734,14,,,,3722.62,0
1188120,12:25:00,12:25:00,9833,15,,,,3867.7,
1188120,12:27:22,12:27:22,2658,16,,,,4520.36,0
1188120,12:28:07,12:28:07,2659,17,,,,4740.52,0
1188120,12:29:00,12:29:00,9868,18,,,,5023.04,
1188120,12:30:23,12:30:23,441,19,,,,5251.44,0
1188120,12:31:20,12:31:20,442,20,,,,5420.11,0
1188120,12:32:22,12:32:22,443,21,,,,5600.09,0
1188120,12:34:12,12:34:12,444,22,,,,5835.82,0
1188120,12:35:14,12:35:14,445,23,,,,5993.42,0
1188120,12:37:00,12:37:00,446,24,,,,6283.35,
1188120,12:37:45,12:37:45,447,25,,,,6443.62,0
1188120,12:39:02,12:39:02,7267,26,,,,6697.06,0
1188120,12:40:00,12:40:00,7268,27,,,,6916.3,0
1188120,12:40:34,12:40:34,7269,28,,,,7042.21,0
1188120,12:41:32,12:41:32,7271,29,,,,7295.93,0
1188120,12:42:15,12:42:15,453,30,,,,7471.35,0
1188120,12:44:00,12:44:00,455,31,,,,7797.96,
1188120,12:46:04,12:46:04,9896,32,,,,8250.61,0
1188120,12:46:47,12:46:47,458,33,,,,8420.97,0
1188120,12:47:33,12:47:33,459,34,,,,8587.98,0
1188120,12:48:16,12:48:16,460,35,,,,8766.78,0
1188120,12:49:20,12:49:20,461,36,,,,8989.91,0
1188120,12:50:17,12:50:17,462,37,,,,9215.97,0
1188120,12:51:18,12:51:18,463,38,,,,9462.21,0
1188120,12:54:00,12:54:00,464,39,,,,10169.87,
1188120,12:55:00,12:55:00,465,40,,,,10520.83,
1188120,12:55:26,12:55:26,466,41,,,,10701.12,0
1188120,12:55:52,12:55:52,467,42,,,,10893.64,0
1188120,12:56:12,12:56:12,7665,43,,,,11007.88,0
1188120,12:56:58,12:56:58,469,44,,,,11343.24,0
1188120,12:57:32,12:57:32,9614,45,,,,11588.34,0
1188120,12:58:20,12:58:20,471,46,,,,11923.68,0
1188120,12:59:22,12:59:22,472,47,,,,12367.08,0
1188120,13:00:01,13:00:01,473,48,,,,12650.76,0
1188120,13:00:21,13:00:21,474,49,,,,12838.39,0
1188120,13:00:34,13:00:34,475,50,,,,12961.32,0
1188120,13:02:00,13:02:00,476,51,,,,13771.57,
1188120,13:03:11,13:03:11,477,52,,,,13993.13,0
1188120,13:04:35,13:04:35,478,53,,,,14254.23,0
1188120,13:06:37,13:06:37,479,54,,,,14594.82,0
1188120,13:07:49,13:07:49,480,55,,,,14820.34,0
1188120,13:08:39,13:08:39,481,56,,,,14963.84,0
1188120,13:09:13,13:09:13,482,57,,,,15073.68,0
1188120,13:10:03,13:10:03,483,58,,,,15214.03,0
1188120,13:11:06,13:11:06,484,59,,,,15428.71,0
1188120,13:13:25,13:13:25,9499,60,,,,15837.57,0
1188120,13:17:00,13:17:00,486,61,,1,,16575.76,
12068070,12:38:00,12:38:00,422,1,,,1,0,
12068070,12:38:27,12:38:27,423,2,,,,197.54,0
12068070,12:38:54,12:38:54,424,3,,,,355.77,0
12068070,12:39:37,12:39:37,425,4,,,,616.27,0
12068070,12:40:38,12:40:38,426,5,,,,934.52,0
12068070,12:41:17,12:41:17,427,6,,,,1162.78,0
12068070,12:42:00,12:42:00,428,7,,,,1446.99,
12068070,12:45:53,12:45:53,430,8,,,,2184.25,0
12068070,12:46:44,12:46:44,9578,9,,,,2403.61,0
12068070,12:48:17,12:48:17,432,10,,,,2658.03,0
12068070,12:50:35,12:50:35,433,11,,,,3102.68,0
12068070,12:51:29,12:51:29,434,12,,,,3302.89,0
12068070,12:52:30,12:52:30,435,13,,,,3515.88,0
12068070,12:53:21,12:53:21,10734,14,,,,3722.62,0
12068070,12:54:00,12:54:00,9833,15,,,,3867.7,
12068070,12:56:58,12:56:58,2658,16,,,,4520.36,0
12068070,12:57:54,12:57:54,2659,17,,,,4740.52,0
12068070,12:59:00,12:59:00,9868,18,,,,5023.04,
12068070,13:00:02,13:00:02,441,19,,,,5251.44,0
12068070,13:00:45,13:00:45,442,20,,,,5420.11,0
12068070,13:01:31,13:01:31,443,21,,,,5600.09,0
12068070,13:02:54,13:02:54,444,22,,,,5835.82,0
12068070,13:03:40,13:03:40,445,23,,,,5993.42,0
12068070,13:05:00,13:05:00,446,24,,,,6283.35,
12068070,13:05:39,13:05:39,447,25,,,,6443.62,0
12068070,13:06:45,13:06:45,7267,26,,,,6697.06,0
12068070,13:07:35,13:07:35,7268,27,,,,6916.3,0
12068070,13:08:03,13:08:03,7269,28,,,,7042.21,0
12068070,13:08:53,13:08:53,7271,29,,,,7295.93,0
12068070,13:09:30,13:09:30,453,30,,,,7471.35,0
12068070,13:11:00,13:11:00,455,31,,,,7797.96,
12068070,13:12:51,13:12:51,9896,32,,,,8250.61,0
12068070,13:13:30,13:13:30,458,33,,,,8420.97,0
12068070,13:14:12,13:14:12,459,34,,,,8587.98,0
12068070,13:14:51,13:14:51,460,35,,,,8766.78,0
12068070,13:15:48,13:15:48,461,36,,,,8989.91,0
12068070,13:16:40,13:16:40,462,37,,,,9215.97,0
12068070,13:17:34,13:17:34,463,38,,,,9462.21,0
12068070,13:20:00,13:20:00,464,39,,,,10169.87,
12068070,13:22:00,13:22:00,465,40,,,,10520.83,
12068070,13:22:22,13:22:22,466,41,,,,10701.12,0
12068070,13:22:45,13:22:45,467,42,,,,10893.64,0
12068070,13:23:01,13:23:01,7665,43,,,,11007.88,0
12068070,13:23:41,13:23:41,469,44,,,,11343.24,0
12068070,13:24:10,13:24:10,9614,45,,,,11588.34,0
12068070,13:24:51,13:24:51,471,46,,,,11923.68,0
12068070,13:25:45,13:25:45,472,47,,,,12367.08,0
12068070,13:26:18,13:26:18,473,48,,,,12650.76,0
12068070,13:26:35,13:26:35,474,49,,,,12838.39,0
12068070,13:26:46,13:26:46,475,50,,,,12961.32,0
12068070,13:28:00,13:28:00,476,51,,,,13771.57,
12068070,13:28:57,13:28:57,477,52,,,,13993.13,0
12068070,13:30:04,13:30:04,478,53,,,,14254.23,0
12068070,13:31:42,13:31:42,479,54,,,,14594.82,0
12068070,13:32:39,13:32:39,480,55,,,,14820.34,0
12068070,13:33:19,13:33:19,481,56,,,,14963.84,0
12068070,13:33:46,13:33:46,482,57,,,,15073.68,0
12068070,13:34:26,13:34:26,483,58,,,,15214.03,0
12068070,13:35:17,13:35:17,484,59,,,,15428.71,0
12068070,13:37:08,13:37:08,9499,60,,,,15837.57,0
12068070,13:40:00,13:40:00,486,61,,1,,16575.76,
12142020,09:26:00,09:26:00,422,1,,,1,0,
12142020,09:26:34,09:26:34,423,2,,,,197.54,0
12142020,09:27:08,09:27:08,424,3,,,,355.77,0
12142020,09:28:01,09:28:01,425,4,,,,616.27,0
12142020,09:29:17,09:29:17,426,5,,,,934.52,0
12142020,09:30:06,09:30:06,427,6,,,,1162.78,0
12142020,09:31:00,09:31:00,428,7,,,,1446.99,
12142020,09:34:34,09:34:34,430,8,,,,2184.25,0
12142020,09:35:21,09:35:21,9578,9,,,,2403.61,0
12142020,09:36:46,09:36:46,432,10,,,,2658.03,0
12142020,09:38:52,09:38:52,433,11,,,,3102.68,0
12142020,09:39:42,09:39:42,434,12,,,,3302.89,0
12142020,09:40:37,09:40:37,435,13,,,,3515.88,0
12142020,09:41:24,09:41:24,10734,14,,,,3722.62,0
12142020,09:42:00,09:42:00,9833,15,,,,3867.7,
12142020,09:45:33,09:45:33,2658,16,,,,4520.36,0
12142020,09:46:41,09:46:41,2659,17,,,,4740.52,0
12142020,09:48:00,09:48:00,9868,18,,,,5023.04,
12142020,09:49:13,09:49:13,441,19,,,,5251.44,0
12142020,09:50:03,09:50:03,442,20,,,,5420.11,0
12142020,09:50:57,09:50:57,443,21,,,,5600.09,0
12142020,09:52:33,09:52:33,444,22,,,,5835.82,0
12142020,09:53:27,09:53:27,445,23,,,,5993.42,0
12142020,09:55:00,09:55:00,446,24,,,,6283.35,
12142020,09:55:45,09:55:45,447,25,,,,6443.62,0
12142020,09:57:02,09:57:02,7267,26,,,,6697.06,0
12142020,09:58:00,09:58:00,7268,27,,,,6916.3,0
12142020,09:58:34,09:58:34,7269,28,,,,7042.21,0
12142020,09:59:32,09:59:32,7271,29,,,,7295.93,0
12142020,10:00:15,10:00:15,453,30,,,,7471.35,0
12142020,10:02:00,10:02:00,455,31,,,,7797.96,
12142020,10:04:04,10:04:04,9896,32,,,,8250.61,0
12142020,10:04:47,10:04:47,458,33,,,,8420.97,0
12142020,10:05:33,10:05:33,459,34,,,,8587.98,0
12142020,10:06:16,10:06:16,460,35,,,,8766.78,0
12142020,10:07:20,10:07:20,461,36,,,,8989.91,0
12142020,10:08:17,10:08:17,462,37,,,,9215.97,0
12142020,10:09:18,10:09:18,463,38,,,,9462.21,0
12142020,10:12:00,10:12:00,464,39,,,,10169.87,
12142020,10:13:00,10:13:00,465,40,,,,10520.83,
12142020,10:13:18,10:13:18,466,41,,,,10701.12,0
12142020,10:13:37,10:13:37,467,42,,,,10893.64,0
12142020,10:13:51,10:13:51,7665,43,,,,11007.88,0
12142020,10:14:24,10:14:24,469,44,,,,11343.24,0
12142020,10:14:48,10:14:48,9614,45,,,,11588.34,0
12142020,10:15:22,10:15:22,471,46,,,,11923.68,0
12142020,10:16:07,10:16:07,472,47,,,,12367.08,0
12142020,10:16:35,10:16:35,473,48,,,,12650.76,0
12142020,10:16:49,10:16:49,474,49,,,,12838.39,0
12142020,10:16:59,10:16:59,475,50,,,,12961.32,0
12142020,10:18:00,10:18:00,476,51,,,,13771.57,
12142020,10:18:57,10:18:57,477,52,,,,13993.13,0
12142020,10:20:04,10:20:04,478,53,,,,14254.23,0
12142020,10:21:42,10:21:42,479,54,,,,14594.82,0
12142020,10:22:39,10:22:39,480,55,,,,14820.34,0
12142020,10:23:19,10:23:19,481,56,,,,14963.84,0
12142020,10:23:46,10:23:46,482,57,,,,15073.68,0
12142020,10:24:26,10:24:26,483,58,,,,15214.03,0
12142020,10:25:17,10:25:17,484,59,,,,15428.71,0
12142020,10:27:08,10:27:08,9499,60,,,,15837.57,0
12142020,10:30:00,10:30:00,486,61,,1,,16575.76,
12142030,09:26:00,09:26:00,422,1,,,1,0,
12142030,09:26:34,09:26:34,423,2,,,,197.54,0
12142030,09:27:08,09:27:08,424,3,,,,355.77,0
12142030,09:28:01,09:28:01,425,4,,,,616.27,0
12142030,09:29:17,09:29:17,426,5,,,,934.52,0
12142030,09:30:06,09:30:06,427,6,,,,1162.78,0
12142030,09:31:00,09:31:00,428,7,,,,1446.99,
12142030,09:34:34,09:34:34,430,8,,,,2184.25,0
12142030,09:35:21,09:35:21,9578,9,,,,2403.61,0
12142030,09:36:46,09:36:46,432,10,,,,2658.03,0
12142030,09:38:52,09:38:52,433,11,,,,3102.68,0
12142030,09:39:42,09:39:42,434,12,,,,3302.89,0
12142030,09:40:37,09:40:37,435,13,,,,3515.88,0
12142030,09:41:24,09:41:24,10734,14,,,,3722.62,0
12142030,09:42:00,09:42:00,9833,15,,,,3867.7,
12142030,09:45:33,09:45:33,2658,16,,,,4520.36,0
12142030,09:46:41,09:46:41,2659,17,,,,4740.52,0
12142030,09:48:00,09:48:00,9868,18,,,,5023.04,
12142030,09:49:13,09:49:13,441,19,,,,5251.44,0
12142030,09:50:03,09:50:03,442,20,,,,5420.11,0
12142030,09:50:57,09:50:57,443,21,,,,5600.09,0
12142030,09:52:33,09:52:33,444,22,,,,5835.82,0
12142030,09:53:27,09:53:27,445,23,,,,5993.42,0
12142030,09:55:00,09:55:00,446,24,,,,6283.35,
12142030,09:55:45,09:55:45,447,25,,,,6443.62,0
12142030,09:57:02,09:57:02,7267,26,,,,6697.06,0
12142030,09:58:00,09:58:00,7268,27,,,,6916.3,0
12142030,09:58:34,09:58:34,7269,28,,,,7042.21,0
12142030,09:59:32,09:59:32,7271,29,,,,7295.93,0
12142030,10:00:15,10:00:15,453,30,,,,7471.35,0
12142030,10:02:00,10:02:00,455,31,,,,7797.96,
12142030,10:04:04,10:04:04,9896,32,,,,8250.61,0
12142030,10:04:47,10:04:47,458,33,,,,8420.97,0
12142030,10:05:33,10:05:33,459,34,,,,8587.98,0
12142030,10:06:16,10:06:16,460,35,,,,8766.78,0
12142030,10:07:20,10:07:20,461,36,,,,8989.91,0
12142030,10:08:17,10:08:17,462,37,,,,9215.97,0
12142030,10:09:18,10:09:18,463,38,,,,9462.21,0
12142030,10:12:00,10:12:00,464,39,,,,10169.87,
12142030,10:13:00,10:13:00,465,40,,,,10520.83,
12142030,10:13:18,10:13:18,466,41,,,,10701.12,0
12142030,10:13:37,10:13:37,467,42,,,,10893.64,0
12142030,10:13:51,10:13:51,7665,43,,,,11007.88,0
12142030,10:14:24,10:14:24,469,44,,,,11343.24,0
12142030,10:14:48,10:14:48,9614,45,,,,11588.34,0
12142030,10:15:22,10:15:22,471,46,,,,11923.68,0
12142030,10:16:07,10:16:07,472,47,,,,12367.08,0
12142030,10:16:35,10:16:35,473,48,,,,12650.76,0
12142030,10:16:49,10:16:49,474,49,,,,12838.39,0
12142030,10:16:59,10:16:59,475,50,,,,12961.32,0
12142030,10:18:00,10:18:00,476,51,,,,13771.57,
12142030,10:18:57,10:18:57,477,52,,,,13993.13,0
12142030,10:20:04,10:20:04,478,53,,,,14254.23,0
12142030,10:21:42,10:21:42,479,54,,,,14594.82,0
12142030,10:22:39,10:22:39,480,55,,,,14820.34,0
12142030,10:23:19,10:23:19,481,56,,,,14963.84,0
12142030,10:23:46,10:23:46,482,57,,,,15073.68,0
12142030,10:24:26,10:24:26,483,58,,,,15214.03,0
12142030,10:25:17,10:25:17,484,59,,,,15428.71,0
12142030,10:27:08,10:27:08,9499,60,,,,15837.57,0
12142030,10:30:00,10:30:00,486,61,,1,,16575.76,
12142040,09:26:00,09:26:00,422,1,,,1,0,
12142040,09:26:34,09:26:34,423,2,,,,197.54,0
12142040,09:27:08,09:27:08,424,3,,,,355.77,0
12142040,09:28:01,09:28:01,425,4,,,,616.27,0
12142040,09:29:17,09:29:17,426,5,,,,934.52,0
12142040,09:30:06,09:30:06,427,6,,,,1162.78,0
12142040,09:31:00,09:31:00,428,7,,,,1446.99,
12142040,09:34:34,09:34:34,430,8,,,,2184.25,0
12142040,09:35:21,09:35:21,9578,9,,,,2403.61,0
12142040,09:36:46,09:36:46,432,10,,,,2658.03,0
12142040,09:38:52,09:38:52,433,11,,,,3102.68,0
12142040,09:39:42,09:39:42,434,12,,,,3302.89,0
12142040,09:40:37,09:40:37,435,13,,,,3515.88,0
12142040,09:41:24,09:41:24,10734,14,,,,3722.62,0
12142040,09:42:00,09:42:00,9833,15,,,,3867.7,
12142040,09:45:33,09:45:33,2658,16,,,,4520.36,0
12142040,09:46:41,09:46:41,2659,17,,,,4740.52,0
12142040,09:48:00,09:48:00,9868,18,,,,5023.04,
12142040,09:49:13,09:49:13,441,19,,,,5251.44,0
12142040,09:50:03,09:50:03,442,20,,,,5420.11,0
12142040,09:50:57,09:50:57,443,21,,,,5600.09,0
12142040,09:52:33,09:52:33,444,22,,,,5835.82,0
12142040,09:53:27,09:53:27,445,23,,,,5993.42,0
12142040,09:55:00,09:55:00,446,24,,,,6283.35,
12142040,09:55:45,09:55:45,447,25,,,,6443.62,0
12142040,09:57:02,09:57:02,7267,26,,,,6697.06,0
12142040,09:58:00,09:58:00,7268,27,,,,6916.3,0
12142040,09:58:34,09:58:34,7269,28,,,,7042.21,0
12142040,09:59:32,09:59:32,7271,29,,,,7295.93,0
12142040,10:00:15,10:00:15,453,30,,,,7471.35,0
12142040,10:02:00,10:02:00,455,31,,,,7797.96,
12142040,10:04:04,10:04:04,9896,32,,,,8250.61,0
12142040,10:04:47,10:04:47,458,33,,,,8420.97,0
12142040,10:05:33,10:05:33,459,34,,,,8587.98,0
12142040,10:06:16,10:06:16,460,35,,,,8766.78,0
12142040,10:07:20,10:07:20,461,36,,,,8989.91,0
12142040,10:08:17,10:08:17,462,37,,,,9215.97,0
12142040,10:09:18,10:09:18,463,38,,,,9462.21,0
12142040,10:12:00,10:12:00,464,39,,,,10169.87,
12142040,10:13:00,10:13:00,465,40,,,,10520.83,
12142040,10:13:18,10:13:18,466,41,,,,10701.12,0
12142040,10:13:37,10:13:37,467,42,,,,10893.64,0
12142040,10:13:51,10:13:51,7665,43,,,,11007.88,0
12142040,10:14:24,10:14:24,469,44,,,,11343.24,0
12142040,10:14:48,10:14:48,9614,45,,,,11588.34,0
12142040,10:15:22,10:15:22,471,46,,,,11923.68,0
12142040,10:16:07,10:16:07,472,47,,,,12367.08,0
12142040,10:16:35,10:16:35,473,48,,,,12650.76,0
12142040,10:16:49,10:16:49,474,49,,,,12838.39,0
12142040,10:16:59,10:16:59,475,50,,,,12961.32,0
12142040,10:18:00,10:18:00,476,51,,,,13771.57,
12142040,10:18:57,10:18:57,477,52,,,,13993.13,0
12142040,10:20:04,10:20:04,478,53,,,,14254.23,0
12142040,10:21:42,10:21:42,479,54,,,,14594.82,0
12142040,10:22:39,10:22:39,480,55,,,,14820.34,0
12142040,10:23:19,10:23:19,481,56,,,,14963.84,0
12142040,10:23:46,10:23:46,482,57,,,,15073.68,0
12142040,10:24:26,10:24:26,483,58,,,,15214.03,0
12142040,10:25:17,10:25:17,484,59,,,,15428.71,0
12142040,10:27:08,10:27:08,9499,60,,,,15837.57,0
12142040,10:30:00,10:30:00,486,61,,1,,16575.76,
12142050,09:26:00,09:26:00,422,1,,,1,0,
12142050,09:26:34,09:26:34,423,2,,,,197.54,0
12142050,09:27:08,09:27:08,424,3,,,,355.77,0
12142050,09:28:01,09:28:01,425,4,,,,616.27,0
12142050,09:29:17,09:29:17,426,5,,,,934.52,0
12142050,09:30:06,09:30:06,427,6,,,,1162.78,0
12142050,09:31:00,09:31:00,428,7,,,,1446.99,
12142050,09:34:34,09:34:34,430,8,,,,2184.25,0
12142050,09:35:21,09:35:21,9578,9,,,,2403.61,0
12142050,09:36:46,09:36:46,432,10,,,,2658.03,0
12142050,09:38:52,09:38:52,433,11,,,,3102.68,0
12142050,09:39:42,09:39:42,434,12,,,,3302.89,0
12142050,09:40:37,09:40:37,435,13,,,,3515.88,0
12142050,09:41:24,09:41:24,10734,14,,,,3722.62,0
12142050,09:42:00,09:42:00,9833,15,,,,3867.7,
12142050,09:45:33,09:45:33,2658,16,,,,4520.36,0
12142050,09:46:41,09:46:41,2659,17,,,,4740.52,0
12142050,09:48:00,09:48:00,9868,18,,,,5023.04,
12142050,09:49:13,09:49:13,441,19,,,,5251.44,0
12142050,09:50:03,09:50:03,442,20,,,,5420.11,0
12142050,09:50:57,09:50:57,443,21,,,,5600.09,0
12142050,09:52:33,09:52:33,444,22,,,,5835.82,0
12142050,09:53:27,09:53:27,445,23,,,,5993.42,0
12142050,09:55:00,09:55:00,446,24,,,,6283.35,
12142050,09:55:45,09:55:45,447,25,,,,6443.62,0
12142050,09:57:02,09:57:02,7267,26,,,,6697.06,0
12142050,09:58:00,09:58:00,7268,27,,,,6916.3,0
12142050,09:58:34,09:58:34,7269,28,,,,7042.21,0
12142050,09:59:32,09:59:32,7271,29,,,,7295.93,0
12142050,10:00:15,10:00:15,453,30,,,,7471.35,0
12142050,10:02:00,10:02:00,455,31,,,,7797.96,
12142050,10:04:04,10:04:04,9896,32,,,,8250.61,0
12142050,10:04:47,10:04:47,458,33,,,,8420.97,0
12142050,10:05:33,10:05:33,459,34,,,,8587.98,0
12142050,10:06:16,10:06:16,460,35,,,,8766.78,0
12142050,10:07:20,10:07:20,461,36,,,,8989.91,0
12142050,10:08:17,10:08:17,462,37,,,,9215.97,0
12142050,10:09:18,10:09:18,463,38,,,,9462.21,0
12142050,10:12:00,10:12:00,464,39,,,,10169.87,
12142050,10:13:00,10:13:00,465,40,,,,10520.83,
12142050,10:13:18,10:13:18,466,41,,,,10701.12,0
12142050,10:13:37,10:13:37,467,42,,,,10893.64,0
12142050,10:13:51,10:13:51,7665,43,,,,11007.88,0
12142050,10:14:24,10:14:24,469,44,,,,11343.24,0
12142050,10:14:48,10:14:48,9614,45,,,,11588.34,0
12142050,10:15:22,10:15:22,471,46,,,,11923.68,0
12142050,10:16:07,10:16:07,472,47,,,,12367.08,0
12142050,10:16:35,10:16:35,473,48,,,,12650.76,0
12142050,10:16:49,10:16:49,474,49,,,,12838.39,0
12142050,10:16:59,10:16:59,475,50,,,,12961.32,0
12142050,10:18:00,10:18:00,476,51,,,,13771.57,
12142050,10:18:57,10:18:57,477,52,,,,13993.13,0
12142050,10:20:04,10:20:04,478,53,,,,14254.23,0
12142050,10:21:42,10:21:42,479,54,,,,14594.82,0
12142050,10:22:39,10:22:39,480,55,,,,14820.34,0
12142050,10:23:19,10:23:19,481,56,,,,14963.84,0
12142050,10:23:46,10:23:46,482,57,,,,15073.68,0
12142050,10:24:26,10:24:26,483,58,,,,15214.03,0
12142050,10:25:17,10:25:17,484,59,,,,15428.71,0
12142050,10:27:08,10:27:08,9499,60,,,,15837.57,0
12142050,10:30:00,10:30:00,486,61,,1,,16575.76,
12142060,09:26:00,09:26:00,422,1,,,1,0,
12142060,09:26:34,09:26:34,423,2,,,,197.54,0
12142060,09:27:08,09:27:08,424,3,,,,355.77,0
12142060,09:28:01,09:28:01,425,4,,,,616.27,0
12142060,09:29:17,09:29:17,426,5,,,,934.52,0
12142060,09:30:06,09:30:06,427,6,,,,1162.78,0
12142060,09:31:00,09:31:00,428,7,,,,1446.99,
12142060,09:34:34,09:34:34,430,8,,,,2184.25,0
12142060,09:35:21,09:35:21,9578,9,,,,2403.61,0
12142060,09:36:46,09:36:46,432,10,,,,2658.03,0
12142060,09:38:52,09:38:52,433,11,,,,3102.68,0
12142060,09:39:42,09:39:42,434,12,,,,3302.89,0
12142060,09:40:37,09:40:37,435,13,,,,3515.88,0
12142060,09:41:24,09:41:24,10734,14,,,,3722.62,0
12142060,09:42:00,09:42:00,9833,15,,,,3867.7,
12142060,09:45:33,09:45:33,2658,16,,,,4520.36,0
12142060,09:46:41,09:46:41,2659,17,,,,4740.52,0
12142060,09:48:00,09:48:00,9868,18,,,,5023.04,
12142060,09:49:13,09:49:13,441,19,,,,5251.44,0
12142060,09:50:03,09:50:03,442,20,,,,5420.11,0
12142060,09:50:57,09:50:57,443,21,,,,5600.09,0
12142060,09:52:33,09:52:33,444,22,,,,5835.82,0
12142060,09:53:27,09:53:27,445,23,,,,5993.42,0
12142060,09:55:00,09:55:00,446,24,,,,6283.35,
12142060,09:55:45,09:55:45,447,25,,,,6443.62,0
12142060,09:57:02,09:57:02,7267,26,,,,6697.06,0
12142060,09:58:00,09:58:00,7268,27,,,,6916.3,0
12142060,09:58:34,09:58:34,7269,28,,,,7042.21,0
12142060,09:59:32,09:59:32,7271,29,,,,7295.93,0
12142060,10:00:15,10:00:15,453,30,,,,7471.35,0
12142060,10:02:00,10:02:00,455,31,,,,7797.96,
12142060,10:04:04,10:04:04,9896,32,,,,8250.61,0
12142060,10:04:47,10:04:47,458,33,,,,8420.97,0
12142060,10:05:33,10:05:33,459,34,,,,8587.98,0
12142060,10:06:16,10:06:16,460,35,,,,8766.78,0
12142060,10:07:20,10:07:20,461,36,,,,8989.91,0
12142060,10:08:17,10:08:17,462,37,,,,9215.97,0
12142060,10:09:18,10:09:18,463,38,,,,9462.21,0
12142060,10:12:00,10:12:00,464,39,,,,10169.87,
12142060,10:13:00,10:13:00,465,40,,,,10520.83,
12142060,10:13:18,10:13:18,466,41,,,,10701.12,0
12142060,10:13:37,10:13:37,467,42,,,,10893.64,0
12142060,10:13:51,10:13:51,7665,43,,,,11007.88,0
12142060,10:14:24,10:14:24,469,44,,,,11343.24,0
12142060,10:14:48,10:14:48,9614,45,,,,11588.34,0
12142060,10:15:22,10:15:22,471,46,,,,11923.68,0
12142060,10:16:07,10:16:07,472,47,,,,12367.08,0
12142060,10:16:35,10:16:35,473,48,,,,12650.76,0
12142060,10:16:49,10:16:49,474,49,,,,12838.39,0
12142060,10:16:59,10:16:59,475,50,,,,12961.32,0
12142060,10:18:00,10:18:00,476,51,,,,13771.57,
12142060,10:18:57,10:18:57,477,52,,,,13993.13,0
12142060,10:20:04,10:20:04,478,53,,,,14254.23,0
12142060,10:21:42,10:21:42,479,54,,,,14594.82,0
12142060,10:22:39,10:22:39,480,55,,,,14820.34,0
12142060,10:23:19,10:23:19,481,56,,,,14963.84,0
12142060,10:23:46,10:23:46,482,57,,,,15073.68,0
12142060,10:24:26,10:24:26,483,58,,,,15214.03,0
12142060,10:25:17,10:25:17,484,59,,,,15428.71,0
12142060,10:27:08,10:27:08,9499,60,,,,15837.57,0
12142060,10:30:00,10:30:00,486,61,,1,,16575.76,
12142120,09:26:00,09:26:00,422,1,,,1,0,
12142120,09:26:34,09:26:34,423,2,,,,197.54,0
12142120,09:27:08,09:27:08,424,3,,,,355.77,0
12142120,09:28:01,09:28:01,425,4,,,,616.27,0
12142120,09:29:17,09:29:17,426,5,,,,934.52,0
12142120,09:30:06,09:30:06,427,6,,,,1162.78,0
12142120,09:31:00,09:31:00,428,7,,,,1446.99,
12142120,09:34:34,09:34:34,430,8,,,,2184.25,0
12142120,09:35:21,09:35:21,9578,9,,,,2403.61,0
12142120,09:36:46,09:36:46,432,10,,,,2658.03,0
12142120,09:38:52,09:38:52,433,11,,,,3102.68,0
12142120,09:39:42,09:39:42,434,12,,,,3302.89,0
12142120,09:40:37,09:40:37,435,13,,,,3515.88,0
12142120,09:41:24,09:41:24,10734,14,,,,3722.62,0
12142120,09:42:00,09:42:00,9833,15,,,,3867.7,
12142120,09:45:33,09:45:33,2658,16,,,,4520.36,0
12142120,09:46:41,09:46:41,2659,17,,,,4740.52,0
12142120,09:48:00,09:48:00,9868,18,,,,5023.04,
12142120,09:49:13,09:49:13,441,19,,,,5251.44,0
12142120,09:50:03,09:50:03,442,20,,,,5420.11,0
12142120,09:50:57,09:50:57,443,21,,,,5600.09,0
12142120,09:52:33,09:52:33,444,22,,,,5835.82,0
12142120,09:53:27,09:53:27,445,23,,,,5993.42,0
12142120,09:55:00,09:55:00,446,24,,,,6283.35,
12142120,09:55:45,09:55:45,447,25,,,,6443.62,0
12142120,09:57:02,09:57:02,7267,26,,,,6697.06,0
12142120,09:58:00,09:58:00,7268,27,,,,6916.3,0
12142120,09:58:34,09:58:34,7269,28,,,,7042.21,0
12142120,09:59:32,09:59:32,7271,29,,,,7295.93,0
12142120,10:00:15,10:00:15,453,30,,,,7471.35,0
12142120,10:02:00,10:02:00,455,31,,,,7797.96,
12142120,10:04:04,10:04:04,9896,32,,,,8250.61,0
12142120,10:04:47,10:04:47,458,33,,,,8420.97,0
12142120,10:05:33,10:05:33,459,34,,,,8587.98,0
12142120,10:06:16,10:06:16,460,35,,,,8766.78,0
12142120,10:07:20,10:07:20,461,36,,,,8989.91,0
12142120,10:08:17,10:08:17,462,37,,,,9215.97,0
12142120,10:09:18,10:09:18,463,38,,,,9462.21,0
12142120,10:12:00,10:12:00,464,39,,,,10169.87,
12142120,10:13:00,10:13:00,465,40,,,,10520.83,
12142120,10:13:18,10:13:18,466,41,,,,10701.12,0
12142120,10:13:37,10:13:37,467,42,,,,10893.64,0
12142120,10:13:51,10:13:51,7665,43,,,,11007.88,0
12142120,10:14:24,10:14:24,469,44,,,,11343.24,0
12142120,10:14:48,10:14:48,9614,45,,,,11588.34,0
12142120,10:15:22,10:15:22,471,46,,,,11923.68,0
12142120,10:16:07,10:16:07,472,47,,,,12367.08,0
12142120,10:16:35,10:16:35,473,48,,,,12650.76,0
12142120,10:16:49,10:16:49,474,49,,,,12838.39,0
12142120,10:16:59,10:16:59,475,50,,,,12961.32,0
12142120,10:18:00,10:18:00,476,51,,,,13771.57,
12142120,10:18:57,10:18:57,477,52,,,,13993.13,0
12142120,10:20:04,10:20:04,478,53,,,,14254.23,0
12142120,10:21:42,10:21:42,479,54,,,,14594.82,0
12142120,10:22:39,10:22:39,480,55,,,,14820.34,0
12142120,10:23:19,10:23:19,481,56,,,,14963.84,0
12142120,10:23:46,10:23:46,482,57,,,,15073.68,0
12142120,10:24:26,10:24:26,483,58,,,,15214.03,0
12142120,10:25:17,10:25:17,484,59,,,,15428.71,0
12142120,10:27:08,10:27:08,9499,60,,,,15837.57,0
12142120,10:30:00,10:30:00,486,61,,1,,16575.76,
12168010,11:11:00,11:11:00,422,1,,,1,0,
12168010,11:11:27,11:11:27,423,2,,,,197.54,0
12168010,11:11:54,11:11:54,424,3,,,,355.77,0
12168010,11:12:37,11:12:37,425,4,,,,616.27,0
12168010,11:13:38,11:13:38,426,5,,,,934.52,0
12168010,11:14:17,11:14:17,427,6,,,,1162.78,0
12168010,11:15:00,11:15:00,428,7,,,,1446.99,
12168010,11:18:34,11:18:34,430,8,,,,2184.25,0
12168010,11:19:21,11:19:21,9578,9,,,,2403.61,0
12168010,11:20:46,11:20:46,432,10,,,,2658.03,0
12168010,11:22:52,11:22:52,433,11,,,,3102.68,0
12168010,11:23:42,11:23:42,434,12,,,,3302.89,0
12168010,11:24:37,11:24:37,435,13,,,,3515.88,0
12168010,11:25:24,11:25:24,10734,14,,,,3722.62,0
12168010,11:26:00,11:26:00,9833,15,,,,3867.7,
12168010,11:28:58,11:28:58,2658,16,,,,4520.36,0
12168010,11:29:54,11:29:54,2659,17,,,,4740.52,0
12168010,11:31:00,11:31:00,9868,18,,,,5023.04,
12168010,11:32:02,11:32:02,441,19,,,,5251.44,0
12168010,11:32:45,11:32:45,442,20,,,,5420.11,0
12168010,11:33:31,11:33:31,443,21,,,,5600.09,0
12168010,11:34:54,11:34:54,444,22,,,,5835.82,0
12168010,11:35:40,11:35:40,445,23,,,,5993.42,0
12168010,11:37:00,11:37:00,446,24,,,,6283.35,
12168010,11:37:39,11:37:39,447,25,,,,6443.62,0
12168010,11:38:45,11:38:45,7267,26,,,,6697.06,0
12168010,11:39:35,11:39:35,7268,27,,,,6916.3,0
12168010,11:40:03,11:40:03,7269,28,,,,7042.21,0
12168010,11:40:53,11:40:53,7271,29,,,,7295.93,0
12168010,11:41:30,11:41:30,453,30,,,,7471.35,0
12168010,11:43:00,11:43:00,455,31,,,,7797.96,
12168010,11:44:51,11:44:51,9896,32,,,,8250.61,0
12168010,11:45:30,11:45:30,458,33,,,,8420.97,0
12168010,11:46:12,11:46:12,459,34,,,,8587.98,0
12168010,11:46:51,11:46:51,460,35,,,,8766.78,0
12168010,11:47:48,11:47:48,461,36,,,,8989.91,0
12168010,11:48:40,11:48:40,462,37,,,,9215.97,0
12168010,11:49:34,11:49:34,463,38,,,,9462.21,0
12168010,11:52:00,11:52:00,464,39,,,,10169.87,
12168010,11:54:00,11:54:00,465,40,,,,10520.83,
12168010,11:54:22,11:54:22,466,41,,,,10701.12,0
12168010,11:54:45,11:54:45,467,42,,,,10893.64,0
12168010,11:55:01,11:55:01,7665,43,,,,11007.88,0
12168010,11:55:41,11:55:41,469,44,,,,11343.24,0
12168010,11:56:10,11:56:10,9614,45,,,,11588.34,0
12168010,11:56:51,11:56:51,471,46,,,,11923.68,0
12168010,11:57:45,11:57:45,472,47,,,,12367.08,0
12168010,11:58:18,11:58:18,473,48,,,,12650.76,0
12168010,11:58:35,11:58:35,474,49,,,,12838.39,0
12168010,11:58:46,11:58:46,475,50,,,,12961.32,0
12168010,12:00:00,12:00:00,476,51,,,,13771.57,
12168010,12:00:57,12:00:57,477,52,,,,13993.13,0
12168010,12:02:04,12:02:04,478,53,,,,14254.23,0
12168010,12:03:42,12:03:42,479,54,,,,14594.82,0
12168010,12:04:39,12:04:39,480,55,,,,14820.34,0
12168010,12:05:19,12:05:19,481,56,,,,14963.84,0
12168010,12:05:46,12:05:46,482,57,,,,15073.68,0
12168010,12:06:26,12:06:26,483,58,,,,15214.03,0
12168010,12:07:17,12:07:17,484,59,,,,15428.71,0
12168010,12:09:08,12:09:08,9499,60,,,,15837.57,0
12168010,12:12:00,12:12:00,486,61,,1,,16575.76,
12168080,11:11:00,11:11:00,422,1,,,1,0,
12168080,11:11:27,11:11:27,423,2,,,,197.54,0
12168080,11:11:54,11:11:54,424,3,,,,355.77,0
12168080,11:12:37,11:12:37,425,4,,,,616.27,0
12168080,11:13:38,11:13:38,426,5,,,,934.52,0
12168080,11:14:17,11:14:17,427,6,,,,1162.78,0
12168080,11:15:00,11:15:00,428,7,,,,1446.99,
12168080,11:18:34,11:18:34,430,8,,,,2184.25,0
12168080,11:19:21,11:19:21,9578,9,,,,2403.61,0
12168080,11:20:46,11:20:46,432,10,,,,2658.03,0
12168080,11:22:52,11:22:52,433,11,,,,3102.68,0
12168080,11:23:42,11:23:42,434,12,,,,3302.89,0
12168080,11:24:37,11:24:37,435,13,,,,3515.88,0
12168080,11:25:24,11:25:24,10734,14,,,,3722.62,0
12168080,11:26:00,11:26:00,9833,15,,,,3867.7,
12168080,11:28:58,11:28:58,2658,16,,,,4520.36,0
12168080,11:29:54,11:29:54,2659,17,,,,4740.52,0
12168080,11:31:00,11:31:00,9868,18,,,,5023.04,
12168080,11:32:02,11:32:02,441,19,,,,5251.44,0
12168080,11:32:45,11:32:45,442,20,,,,5420.11,0
12168080,11:33:31,11:33:31,443,21,,,,5600.09,0
12168080,11:34:54,11:34:54,444,22,,,,5835.82,0
12168080,11:35:40,11:35:40,445,23,,,,5993.42,0
12168080,11:37:00,11:37:00,446,24,,,,6283.35,
12168080,11:37:39,11:37:39,447,25,,,,6443.62,0
12168080,11:38:45,11:38:45,7267,26,,,,6697.06,0
12168080,11:39:35,11:39:35,7268,27,,,,6916.3,0
12168080,11:40:03,11:40:03,7269,28,,,,7042.21,0
12168080,11:40:53,11:40:53,7271,29,,,,7295.93,0
12168080,11:41:30,11:41:30,453,30,,,,7471.35,0
12168080,11:43:00,11:43:00,455,31,,,,7797.96,
12168080,11:44:51,11:44:51,9896,32,,,,8250.61,0
12168080,11:45:30,11:45:30,458,33,,,,8420.97,0
12168080,11:46:12,11:46:12,459,34,,,,8587.98,0
12168080,11:46:51,11:46:51,460,35,,,,8766.78,0
12168080,11:47:48,11:47:48,461,36,,,,8989.91,0
12168080,11:48:40,11:48:40,462,37,,,,9215.97,0
12168080,11:49:34,11:49:34,463,38,,,,9462.21,0
12168080,11:52:00,11:52:00,464,39,,,,10169.87,
12168080,11:54:00,11:54:00,465,40,,,,10520.83,
12168080,11:54:22,11:54:22,466,41,,,,10701.12,0
12168080,11:54:45,11:54:45,467,42,,,,10893.64,0
12168080,11:55:01,11:55:01,7665,43,,,,11007.88,0
12168080,11:55:41,11:55:41,469,44,,,,11343.24,0
12168080,11:56:10,11:56:10,9614,45,,,,11588.34,0
12168080,11:56:51,11:56:51,471,46,,,,11923.68,0
12168080,11:57:45,11:57:45,472,47,,,,12367.08,0
12168080,11:58:18,11:58:18,473,48,,,,12650.76,0
12168080,11:58:35,11:58:35,474,49,,,,12838.39,0
12168080,11:58:46,11:58:46,475,50,,,,12961.32,0
12168080,12:00:00,12:00:00,476,51,,,,13771.57,
12168080,12:00:57,12:00:57,477,52,,,,13993.13,0
12168080,12:02:04,12:02:04,478,53,,,,14254.23,0
12168080,12:03:42,12:03:42,479,54,,,,14594.82,0
12168080,12:04:39,12:04:39,480,55,,,,14820.34,0
12168080,12:05:19,12:05:19,481,56,,,,14963.84,0
12168080,12:05:46,12:05:46,482,57,,,,15073.68,0
12168080,12:06:26,12:06:26,483,58,,,,15214.03,0
12168080,12:07:17,12:07:17,484,59,,,,15428.71,0
12168080,12:09:08,12:09:08,9499,60,,,,15837.57,0
12168080,12:12:00,12:12:00,486,61,,1,,16575.76,
12168100,11:11:00,11:11:00,422,1,,,1,0,
12168100,11:11:27,11:11:27,423,2,,,,197.54,0
12168100,11:11:54,11:11:54,424,3,,,,355.77,0
12168100,11:12:37,11:12:37,425,4,,,,616.27,0
12168100,11:13:38,11:13:38,426,5,,,,934.52,0
12168100,11:14:17,11:14:17,427,6,,,,1162.78,0
12168100,11:15:00,11:15:00,428,7,,,,1446.99,
12168100,11:18:34,11:18:34,430,8,,,,2184.25,0
12168100,11:19:21,11:19:21,9578,9,,,,2403.61,0
12168100,11:20:46,11:20:46,432,10,,,,2658.03,0
12168100,11:22:52,11:22:52,433,11,,,,3102.68,0
12168100,11:23:42,11:23:42,434,12,,,,3302.89,0
12168100,11:24:37,11:24:37,435,13,,,,3515.88,0
12168100,11:25:24,11:25:24,10734,14,,,,3722.62,0
12168100,11:26:00,11:26:00,9833,15,,,,3867.7,
12168100,11:28:58,11:28:58,2658,16,,,,4520.36,0
12168100,11:29:54,11:29:54,2659,17,,,,4740.52,0
12168100,11:31:00,11:31:00,9868,18,,,,5023.04,
12168100,11:32:02,11:32:02,441,19,,,,5251.44,0
12168100,11:32:45,11:32:45,442,20,,,,5420.11,0
12168100,11:33:31,11:33:31,443,21,,,,5600.09,0
12168100,11:34:54,11:34:54,444,22,,,,5835.82,0
12168100,11:35:40,11:35:40,445,23,,,,5993.42,0
12168100,11:37:00,11:37:00,446,24,,,,6283.35,
12168100,11:37:39,11:37:39,447,25,,,,6443.62,0
12168100,11:38:45,11:38:45,7267,26,,,,6697.06,0
12168100,11:39:35,11:39:35,7268,27,,,,6916.3,0
12168100,11:40:03,11:40:03,7269,28,,,,7042.21,0
12168100,11:40:53,11:40:53,7271,29,,,,7295.93,0
12168100,11:41:30,11:41:30,453,30,,,,7471.35,0
12168100,11:43:00,11:43:00,455,31,,,,7797.96,
12168100,11:44:51,11:44:51,9896,32,,,,8250.61,0
12168100,11:45:30,11:45:30,458,33,,,,8420.97,0
12168100,11:46:12,11:46:12,459,34,,,,8587.98,0
12168100,11:46:51,11:46:51,460,35,,,,8766.78,0
12168100,11:47:48,11:47:48,461,36,,,,8989.91,0
12168100,11:48:40,11:48:40,462,37,,,,9215.97,0
12168100,11:49:34,11:49:34,463,38,,,,9462.21,0
12168100,11:52:00,11:52:00,464,39,,,,10169.87,
12168100,11:54:00,11:54:00,465,40,,,,10520.83,
12168100,11:54:22,11:54:22,466,41,,,,10701.12,0
12168100,11:54:45,11:54:45,467,42,,,,10893.64,0
12168100,11:55:01,11:55:01,7665,43,,,,11007.88,0
12168100,11:55:41,11:55:41,469,44,,,,11343.24,0
12168100,11:56:10,11:56:10,9614,45,,,,11588.34,0
12168100,11:56:51,11:56:51,471,46,,,,11923.68,0
12168100,11:57:45,11:57:45,472,47,,,,12367.08,0
12168100,11:58:18,11:58:18,473,48,,,,12650.76,0
12168100,11:58:35,11:58:35,474,49,,,,12838.39,0
12168100,11:58:46,11:58:46,475,50,,,,12961.32,0
12168100,12:00:00,12:00:00,476,51,,,,13771.57,
12168100,12:00:57,12:00:57,477,52,,,,13993.13,0
12168100,12:02:04,12:02:04,478,53,,,,14254.23,0
12168100,12:03:42,12:03:42,479,54,,,,14594.82,0
12168100,12:04:39,12:04:39,480,55,,,,14820.34,0
12168100,12:05:19,12:05:19,481,56,,,,14963.84,0
12168100,12:05:46,12:05:46,482,57,,,,15073.68,0
12168100,12:06:26,12:06:26,483,58,,,,15214.03,0
12168100,12:07:17,12:07:17,484,59,,,,15428.71,0
12168100,12:09:08,12:09:08,9499,60,,,,15837.57,0
12168100,12:12:00,12:12:00,486,61,,1,,16575.76,
12210090,05:00:00,05:00:00,9833,1,,,1,0,
12210090,05:02:59,05:02:59,2658,2,,,,652.56,0
12210090,05:03:58,05:03:58,2659,3,,,,872.72,0
12210090,05:05:00,05:05:00,9868,4,,,,1155.68,
12210090,05:06:13,05:06:13,441,5,,,,1380.44,0
12210090,05:07:03,05:07:03,442,6,,,,1549.19,0
12210090,05:07:57,05:07:57,443,7,,,,1729.17,0
12210090,05:09:33,05:09:33,444,8,,,,1964.9,0
12210090,05:10:27,05:10:27,445,9,,,,2122.5,0
12210090,05:12:00,05:12:00,446,10,,,,2412.43,
12210090,05:12:31,05:12:31,447,11,,,,2572.66,0
12210090,05:13:24,05:13:24,7267,12,,,,2826.09,0
12210090,05:14:04,05:14:04,7268,13,,,,3045.31,0
12210090,05:14:28,05:14:28,7269,14,,,,3171.22,0
12210090,05:15:11,05:15:11,7271,15,,,,3424.94,0
12210090,05:15:44,05:15:44,453,16,,,,3600.37,0
12210090,05:17:00,05:17:00,455,17,,,,3926.98,
12210090,05:18:26,05:18:26,9896,18,,,,4379.63,0
12210090,05:18:57,05:18:57,458,19,,,,4549.99,0
12210090,05:19:29,05:19:29,459,20,,,,4717,0
12210090,05:19:59,05:19:59,460,21,,,,4895.8,0
12210090,05:20:44,05:20:44,461,22,,,,5118.93,0
12210090,05:21:24,05:21:24,462,23,,,,5344.99,0
12210090,05:22:06,05:22:06,463,24,,,,5591.23,0
12210090,05:24:00,05:24:00,464,25,,,,6298.89,
12210090,05:25:00,05:25:00,465,26,,,,6649.85,
12210090,05:25:13,05:25:13,466,27,,,,6830.14,0
12210090,05:25:27,05:25:27,467,28,,,,7022.66,0
12210090,05:25:38,05:25:38,7665,29,,,,7136.9,0
12210090,05:26:01,05:26:01,469,30,,,,7472.24,0
12210090,05:26:19,05:26:19,9614,31,,,,7717.34,0
12210090,05:26:44,05:26:44,471,32,,,,8052.68,0
12210090,05:27:17,05:27:17,472,33,,,,8496.08,0
12210090,05:27:38,05:27:38,473,34,,,,8781.51,0
12210090,05:27:55,05:27:55,474,35,,,,8981.23,0
12210090,05:28:07,05:28:07,475,36,,,,9122.2,0
12210090,05:29:00,05:29:00,476,37,,,,9935.19,
12210090,05:30:02,05:30:02,477,38,,,,10188.87,0
12210090,05:31:16,05:31:16,478,39,,,,10463.26,0
12210090,05:32:39,05:32:39,479,40,,,,10823.15,0
12210090,05:33:44,05:33:44,480,41,,,,11070.28,0
12210090,05:34:34,05:34:34,481,42,,,,11230.91,0
12210090,05:35:28,05:35:28,482,43,,,,11349.34,0
12210090,05:36:06,05:36:06,483,44,,,,11500.81,0
12210090,05:36:51,05:36:51,484,45,,,,11715.49,0
12210090,05:38:28,05:38:28,9499,46,,,,12124.35,0
12210090,05:41:00,05:41:00,486,47,,1,,12862.54,
12280020,07:32:00,07:32:00,422,1,,,1,0,
12280020,07:32:34,07:32:34,423,2,,,,197.54,0
12280020,07:33:08,07:33:08,424,3,,,,355.77,0
12280020,07:34:01,07:34:01,425,4,,,,616.27,0
12280020,07:35:17,07:35:17,426,5,,,,934.52,0
12280020,07:36:06,07:36:06,427,6,,,,1162.78,0
12280020,07:37:00,07:37:00,428,7,,,,1446.99,
12280020,07:40:53,07:40:53,430,8,,,,2184.25,0
12280020,07:41:44,07:41:44,9578,9,,,,2403.61,0
12280020,07:43:17,07:43:17,432,10,,,,2658.03,0
12280020,07:45:35,07:45:35,433,11,,,,3102.68,0
12280020,07:46:29,07:46:29,434,12,,,,3302.89,0
12280020,07:47:30,07:47:30,435,13,,,,3515.88,0
12280020,07:48:21,07:48:21,10734,14,,,,3722.62,0
12280020,07:49:00,07:49:00,9833,15,,,,3867.7,
12280020,07:52:33,07:52:33,2658,16,,,,4520.36,0
12280020,07:53:41,07:53:41,2659,17,,,,4740.52,0
12280020,07:55:00,07:55:00,9868,18,,,,5023.04,
12280020,07:56:13,07:56:13,441,19,,,,5251.44,0
12280020,07:57:03,07:57:03,442,20,,,,5420.11,0
12280020,07:57:57,07:57:57,443,21,,,,5600.09,0
12280020,07:59:33,07:59:33,444,22,,,,5835.82,0
12280020,08:00:27,08:00:27,445,23,,,,5993.42,0
12280020,08:02:00,08:02:00,446,24,,,,6283.35,
12280020,08:02:45,08:02:45,447,25,,,,6443.62,0
12280020,08:04:02,08:04:02,7267,26,,,,6697.06,0
12280020,08:05:00,08:05:00,7268,27,,,,6916.3,0
12280020,08:05:34,08:05:34,7269,28,,,,7042.21,0
12280020,08:06:32,08:06:32,7271,29,,,,7295.93,0
12280020,08:07:15,08:07:15,453,30,,,,7471.35,0
12280020,08:09:00,08:09:00,455,31,,,,7797.96,
12280020,08:10:51,08:10:51,9896,32,,,,8250.61,0
12280020,08:11:30,08:11:30,458,33,,,,8420.97,0
12280020,08:12:12,08:12:12,459,34,,,,8587.98,0
12280020,08:12:51,08:12:51,460,35,,,,8766.78,0
12280020,08:13:48,08:13:48,461,36,,,,8989.91,0
12280020,08:14:40,08:14:40,462,37,,,,9215.97,0
12280020,08:15:34,08:15:34,463,38,,,,9462.21,0
12280020,08:18:00,08:18:00,464,39,,,,10169.87,
12280020,08:19:00,08:19:00,465,40,,,,10520.83,
12280020,08:19:18,08:19:18,466,41,,,,10701.12,0
12280020,08:19:37,08:19:37,467,42,,,,10893.64,0
12280020,08:19:51,08:19:51,7665,43,,,,11007.88,0
12280020,08:20:24,08:20:24,469,44,,,,11343.24,0
12280020,08:20:48,08:20:48,9614,45,,,,11588.34,0
12280020,08:21:22,08:21:22,471,46,,,,11923.68,0
12280020,08:22:07,08:22:07,472,47,,,,12367.08,0
12280020,08:22:35,08:22:35,473,48,,,,12650.76,0
12280020,08:22:49,08:22:49,474,49,,,,12838.39,0
12280020,08:22:59,08:22:59,475,50,,,,12961.32,0
12280020,08:24:00,08:24:00,476,51,,,,13771.57,
12280020,08:25:06,08:25:06,477,52,,,,13993.13,0
12280020,08:26:25,08:26:25,478,53,,,,14254.23,0
12280020,08:28:19,08:28:19,479,54,,,,14594.82,0
12280020,08:29:25,08:29:25,480,55,,,,14820.34,0
12280020,08:30:12,08:30:12,481,56,,,,14963.84,0
12280020,08:30:44,08:30:44,482,57,,,,15073.68,0
12280020,08:31:31,08:31:31,483,58,,,,15214.03,0
12280020,08:32:30,08:32:30,484,59,,,,15428.71,0
12280020,08:34:39,08:34:39,9499,60,,,,15837.57,0
12280020,08:38:00,08:38:00,486,61,,1,,16575.76,
12280030,07:32:00,07:32:00,422,1,,,1,0,
12280030,07:32:34,07:32:34,423,2,,,,197.54,0
12280030,07:33:08,07:33:08,424,3,,,,355.77,0
12280030,07:34:01,07:34:01,425,4,,,,616.27,0
12280030,07:35:17,07:35:17,426,5,,,,934.52,0
12280030,07:36:06,07:36:06,427,6,,,,1162.78,0
12280030,07:37:00,07:37:00,428,7,,,,1446.99,
12280030,07:40:53,07:40:53,430,8,,,,2184.25,0
12280030,07:41:44,07:41:44,9578,9,,,,2403.61,0
12280030,07:43:17,07:43:17,432,10,,,,2658.03,0
12280030,07:45:35,07:45:35,433,11,,,,3102.68,0
12280030,07:46:29,07:46:29,434,12,,,,3302.89,0
12280030,07:47:30,07:47:30,435,13,,,,3515.88,0
12280030,07:48:21,07:48:21,10734,14,,,,3722.62,0
12280030,07:49:00,07:49:00,9833,15,,,,3867.7,
12280030,07:52:33,07:52:33,2658,16,,,,4520.36,0
12280030,07:53:41,07:53:41,2659,17,,,,4740.52,0
12280030,07:55:00,07:55:00,9868,18,,,,5023.04,
12280030,07:56:13,07:56:13,441,19,,,,5251.44,0
12280030,07:57:03,07:57:03,442,20,,,,5420.11,0
12280030,07:57:57,07:57:57,443,21,,,,5600.09,0
12280030,07:59:33,07:59:33,444,22,,,,5835.82,0
12280030,08:00:27,08:00:27,445,23,,,,5993.42,0
12280030,08:02:00,08:02:00,446,24,,,,6283.35,
12280030,08:02:45,08:02:45,447,25,,,,6443.62,0
12280030,08:04:02,08:04:02,7267,26,,,,6697.06,0
12280030,08:05:00,08:05:00,7268,27,,,,6916.3,0
12280030,08:05:34,08:05:34,7269,28,,,,7042.21,0
12280030,08:06:32,08:06:32,7271,29,,,,7295.93,0
12280030,08:07:15,08:07:15,453,30,,,,7471.35,0
12280030,08:09:00,08:09:00,455,31,,,,7797.96,
12280030,08:10:51,08:10:51,9896,32,,,,8250.61,0
12280030,08:11:30,08:11:30,458,33,,,,8420.97,0
12280030,08:12:12,08:12:12,459,34,,,,8587.98,0
12280030,08:12:51,08:12:51,460,35,,,,8766.78,0
12280030,08:13:48,08:13:48,461,36,,,,8989.91,0
12280030,08:14:40,08:14:40,462,37,,,,9215.97,0
12280030,08:15:34,08:15:34,463,38,,,,9462.21,0
12280030,08:18:00,08:18:00,464,39,,,,10169.87,
12280030,08:19:00,08:19:00,465,40,,,,10520.83,
12280030,08:19:18,08:19:18,466,41,,,,10701.12,0
12280030,08:19:37,08:19:37,467,42,,,,10893.64,0
12280030,08:19:51,08:19:51,7665,43,,,,11007.88,0
12280030,08:20:24,08:20:24,469,44,,,,11343.24,0
12280030,08:20:48,08:20:48,9614,45,,,,11588.34,0
12280030,08:21:22,08:21:22,471,46,,,,11923.68,0
12280030,08:22:07,08:22:07,472,47,,,,12367.08,0
12280030,08:22:35,08:22:35,473,48,,,,12650.76,0
12280030,08:22:49,08:22:49,474,49,,,,12838.39,0
12280030,08:22:59,08:22:59,475,50,,,,12961.32,0
12280030,08:24:00,08:24:00,476,51,,,,13771.57,
12280030,08:25:06,08:25:06,477,52,,,,13993.13,0
12280030,08:26:25,08:26:25,478,53,,,,14254.23,0
12280030,08:28:19,08:28:19,479,54,,,,14594.82,0
12280030,08:29:25,08:29:25,480,55,,,,14820.34,0
12280030,08:30:12,08:30:12,481,56,,,,14963.84,0
12280030,08:30:44,08:30:44,482,57,,,,15073.68,0
12280030,08:31:31,08:31:31,483,58,,,,15214.03,0
12280030,08:32:30,08:32:30,484,59,,,,15428.71,0
12280030,08:34:39,08:34:39,9499,60,,,,15837.57,0
12280030,08:38:00,08:38:00,486,61,,1,,16575.76,
12280040,07:32:00,07:32:00,422,1,,,1,0,
12280040,07:32:34,07:32:34,423,2,,,,197.54,0
12280040,07:33:08,07:33:08,424,3,,,,355.77,0
12280040,07:34:01,07:34:01,425,4,,,,616.27,0
12280040,07:35:17,07:35:17,426,5,,,,934.52,0
12280040,07:36:06,07:36:06,427,6,,,,1162.78,0
12280040,07:37:00,07:37:00,428,7,,,,1446.99,
12280040,07:40:53,07:40:53,430,8,,,,2184.25,0
12280040,07:41:44,07:41:44,9578,9,,,,2403.61,0
12280040,07:43:17,07:43:17,432,10,,,,2658.03,0
12280040,07:45:35,07:45:35,433,11,,,,3102.68,0
12280040,07:46:29,07:46:29,434,12,,,,3302.89,0
12280040,07:47:30,07:47:30,435,13,,,,3515.88,0
12280040,07:48:21,07:48:21,10734,14,,,,3722.62,0
12280040,07:49:00,07:49:00,9833,15,,,,3867.7,
12280040,07:52:33,07:52:33,2658,16,,,,4520.36,0
12280040,07:53:41,07:53:41,2659,17,,,,4740.52,0
12280040,07:55:00,07:55:00,9868,18,,,,5023.04,
12280040,07:56:13,07:56:13,441,19,,,,5251.44,0
12280040,07:57:03,07:57:03,442,20,,,,5420.11,0
12280040,07:57:57,07:57:57,443,21,,,,5600.09,0
12280040,07:59:33,07:59:33,444,22,,,,5835.82,0
12280040,08:00:27,08:00:27,445,23,,,,5993.42,0
12280040,08:02:00,08:02:00,446,24,,,,6283.35,
12280040,08:02:45,08:02:45,447,25,,,,6443.62,0
12280040,08:04:02,08:04:02,7267,26,,,,6697.06,0
12280040,08:05:00,08:05:00,7268,27,,,,6916.3,0
12280040,08:05:34,08:05:34,7269,28,,,,7042.21,0
12280040,08:06:32,08:06:32,7271,29,,,,7295.93,0
12280040,08:07:15,08:07:15,453,30,,,,7471.35,0
12280040,08:09:00,08:09:00,455,31,,,,7797.96,
12280040,08:10:51,08:10:51,9896,32,,,,8250.61,0
12280040,08:11:30,08:11:30,458,33,,,,8420.97,0
12280040,08:12:12,08:12:12,459,34,,,,8587.98,0
12280040,08:12:51,08:12:51,460,35,,,,8766.78,0
12280040,08:13:48,08:13:48,461,36,,,,8989.91,0
12280040,08:14:40,08:14:40,462,37,,,,9215.97,0
12280040,08:15:34,08:15:34,463,38,,,,9462.21,0
12280040,08:18:00,08:18:00,464,39,,,,10169.87,
12280040,08:19:00,08:19:00,465,40,,,,10520.83,
12280040,08:19:18,08:19:18,466,41,,,,10701.12,0
12280040,08:19:37,08:19:37,467,42,,,,10893.64,0
12280040,08:19:51,08:19:51,7665,43,,,,11007.88,0
12280040,08:20:24,08:20:24,469,44,,,,11343.24,0
12280040,08:20:48,08:20:48,9614,45,,,,11588.34,0
12280040,08:21:22,08:21:22,471,46,,,,11923.68,0
12280040,08:22:07,08:22:07,472,47,,,,12367.08,0
12280040,08:22:35,08:22:35,473,48,,,,12650.76,0
12280040,08:22:49,08:22:49,474,49,,,,12838.39,0
12280040,08:22:59,08:22:59,475,50,,,,12961.32,0
12280040,08:24:00,08:24:00,476,51,,,,13771.57,
12280040,08:25:06,08:25:06,477,52,,,,13993.13,0
12280040,08:26:25,08:26:25,478,53,,,,14254.23,0
12280040,08:28:19,08:28:19,479,54,,,,14594.82,0
12280040,08:29:25,08:29:25,480,55,,,,14820.34,0
12280040,08:30:12,08:30:12,481,56,,,,14963.84,0
12280040,08:30:44,08:30:44,482,57,,,,15073.68,0
12280040,08:31:31,08:31:31,483,58,,,,15214.03,0
12280040,08:32:30,08:32:30,484,59,,,,15428.71,0
12280040,08:34:39,08:34:39,9499,60,,,,15837.57,0
12280040,08:38:00,08:38:00,486,61,,1,,16575.76,
12280050,07:32:00,07:32:00,422,1,,,1,0,
12280050,07:32:34,07:32:34,423,2,,,,197.54,0
12280050,07:33:08,07:33:08,424,3,,,,355.77,0
12280050,07:34:01,07:34:01,425,4,,,,616.27,0
12280050,07:35:17,07:35:17,426,5,,,,934.52,0
12280050,07:36:06,07:36:06,427,6,,,,1162.78,0
12280050,07:37:00,07:37:00,428,7,,,,1446.99,
12280050,07:40:53,07:40:53,430,8,,,,2184.25,0
12280050,07:41:44,07:41:44,9578,9,,,,2403.61,0
12280050,07:43:17,07:43:17,432,10,,,,2658.03,0
12280050,07:45:35,07:45:35,433,11,,,,3102.68,0
12280050,07:46:29,07:46:29,434,12,,,,3302.89,0
12280050,07:47:30,07:47:30,435,13,,,,3515.88,0
12280050,07:48:21,07:48:21,10734,14,,,,3722.62,0
12280050,07:49:00,07:49:00,9833,15,,,,3867.7,
12280050,07:52:33,07:52:33,2658,16,,,,4520.36,0
12280050,07:53:41,07:53:41,2659,17,,,,4740.52,0
12280050,07:55:00,07:55:00,9868,18,,,,5023.04,
12280050,07:56:13,07:56:13,441,19,,,,5251.44,0
12280050,07:57:03,07:57:03,442,20,,,,5420.11,0
12280050,07:57:57,07:57:57,443,21,,,,5600.09,0
12280050,07:59:33,07:59:33,444,22,,,,5835.82,0
12280050,08:00:27,08:00:27,445,23,,,,5993.42,0
12280050,08:02:00,08:02:00,446,24,,,,6283.35,
12280050,08:02:45,08:02:45,447,25,,,,6443.62,0
12280050,08:04:02,08:04:02,7267,26,,,,6697.06,0
12280050,08:05:00,08:05:00,7268,27,,,,6916.3,0
12280050,08:05:34,08:05:34,7269,28,,,,7042.21,0
12280050,08:06:32,08:06:32,7271,29,,,,7295.93,0
12280050,08:07:15,08:07:15,453,30,,,,7471.35,0
12280050,08:09:00,08:09:00,455,31,,,,7797.96,
12280050,08:10:51,08:10:51,9896,32,,,,8250.61,0
12280050,08:11:30,08:11:30,458,33,,,,8420.97,0
12280050,08:12:12,08:12:12,459,34,,,,8587.98,0
12280050,08:12:51,08:12:51,460,35,,,,8766.78,0
12280050,08:13:48,08:13:48,461,36,,,,8989.91,0
12280050,08:14:40,08:14:40,462,37,,,,9215.97,0
12280050,08:15:34,08:15:34,463,38,,,,9462.21,0
12280050,08:18:00,08:18:00,464,39,,,,10169.87,
12280050,08:19:00,08:19:00,465,40,,,,10520.83,
12280050,08:19:18,08:19:18,466,41,,,,10701.12,0
12280050,08:19:37,08:19:37,467,42,,,,10893.64,0
12280050,08:19:51,08:19:51,7665,43,,,,11007.88,0
12280050,08:20:24,08:20:24,469,44,,,,11343.24,0
12280050,08:20:48,08:20:48,9614,45,,,,11588.34,0
12280050,08:21:22,08:21:22,471,46,,,,11923.68,0
12280050,08:22:07,08:22:07,472,47,,,,12367.08,0
12280050,08:22:35,08:22:35,473,48,,,,12650.76,0
12280050,08:22:49,08:22:49,474,49,,,,12838.39,0
12280050,08:22:59,08:22:59,475,50,,,,12961.32,0
12280050,08:24:00,08:24:00,476,51,,,,13771.57,
12280050,08:25:06,08:25:06,477,52,,,,13993.13,0
12280050,08:26:25,08:26:25,478,53,,,,14254.23,0
12280050,08:28:19,08:28:19,479,54,,,,14594.82,0
12280050,08:29:25,08:29:25,480,55,,,,14820.34,0
12280050,08:30:12,08:30:12,481,56,,,,14963.84,0
12280050,08:30:44,08:30:44,482,57,,,,15073.68,0
12280050,08:31:31,08:31:31,483,58,,,,15214.03,0
12280050,08:32:30,08:32:30,484,59,,,,15428.71,0
12280050,08:34:39,08:34:39,9499,60,,,,15837.57,0
12280050,08:38:00,08:38:00,486,61,,1,,16575.76,
12280060,07:32:00,07:32:00,422,1,,,1,0,
12280060,07:32:34,07:32:34,423,2,,,,197.54,0
12280060,07:33:08,07:33:08,424,3,,,,355.77,0
12280060,07:34:01,07:34:01,425,4,,,,616.27,0
12280060,07:35:17,07:35:17,426,5,,,,934.52,0
12280060,07:36:06,07:36:06,427,6,,,,1162.78,0
12280060,07:37:00,07:37:00,428,7,,,,1446.99,
12280060,07:40:53,07:40:53,430,8,,,,2184.25,0
12280060,07:41:44,07:41:44,9578,9,,,,2403.61,0
12280060,07:43:17,07:43:17,432,10,,,,2658.03,0
12280060,07:45:35,07:45:35,433,11,,,,3102.68,0
12280060,07:46:29,07:46:29,434,12,,,,3302.89,0
12280060,07:47:30,07:47:30,435,13,,,,3515.88,0
12280060,07:48:21,07:48:21,10734,14,,,,3722.62,0
12280060,07:49:00,07:49:00,9833,15,,,,3867.7,
12280060,07:52:33,07:52:33,2658,16,,,,4520.36,0
12280060,07:53:41,07:53:41,2659,17,,,,4740.52,0
12280060,07:55:00,07:55:00,9868,18,,,,5023.04,
12280060,07:56:13,07:56:13,441,19,,,,5251.44,0
12280060,07:57:03,07:57:03,442,20,,,,5420.11,0
12280060,07:57:57,07:57:57,443,21,,,,5600.09,0
12280060,07:59:33,07:59:33,444,22,,,,5835.82,0
12280060,08:00:27,08:00:27,445,23,,,,5993.42,0
12280060,08:02:00,08:02:00,446,24,,,,6283.35,
12280060,08:02:45,08:02:45,447,25,,,,6443.62,0
12280060,08:04:02,08:04:02,7267,26,,,,6697.06,0
12280060,08:05:00,08:05:00,7268,27,,,,6916.3,0
12280060,08:05:34,08:05:34,7269,28,,,,7042.21,0
12280060,08:06:32,08:06:32,7271,29,,,,7295.93,0
12280060,08:07:15,08:07:15,453,30,,,,7471.35,0
12280060,08:09:00,08:09:00,455,31,,,,7797.96,
12280060,08:10:51,08:10:51,9896,32,,,,8250.61,0
12280060,08:11:30,08:11:30,458,33,,,,8420.97,0
12280060,08:12:12,08:12:12,459,34,,,,8587.98,0
12280060,08:12:51,08:12:51,460,35,,,,8766.78,0
12280060,08:13:48,08:13:48,461,36,,,,8989.91,0
12280060,08:14:40,08:14:40,462,37,,,,9215.97,0
12280060,08:15:34,08:15:34,463,38,,,,9462.21,0
12280060,08:18:00,08:18:00,464,39,,,,10169.87,
12280060,08:19:00,08:19:00,465,40,,,,10520.83,
12280060,08:19:18,08:19:18,466,41,,,,10701.12,0
12280060,08:19:37,08:19:37,467,42,,,,10893.64,0
12280060,08:19:51,08:19:51,7665,43,,,,11007.88,0
12280060,08:20:24,08:20:24,469,44,,,,11343.24,0
12280060,08:20:48,08:20:48,9614,45,,,,11588.34,0
12280060,08:21:22,08:21:22,471,46,,,,11923.68,0
12280060,08:22:07,08:22:07,472,47,,,,12367.08,0
12280060,08:22:35,08:22:35,473,48,,,,12650.76,0
12280060,08:22:49,08:22:49,474,49,,,,12838.39,0
12280060,08:22:59,08:22:59,475,50,,,,12961.32,0
12280060,08:24:00,08:24:00,476,51,,,,13771.57,
12280060,08:25:06,08:25:06,477,52,,,,13993.13,0
12280060,08:26:25,08:26:25,478,53,,,,14254.23,0
12280060,08:28:19,08:28:19,479,54,,,,14594.82,0
12280060,08:29:25,08:29:25,480,55,,,,14820.34,0
12280060,08:30:12,08:30:12,481,56,,,,14963.84,0
12280060,08:30:44,08:30:44,482,57,,,,15073.68,0
12280060,08:31:31,08:31:31,483,58,,,,15214.03,0
12280060,08:32:30,08:32:30,484,59,,,,15428.71,0
12280060,08:34:39,08:34:39,9499,60,,,,15837.57,0
12280060,08:38:00,08:38:00,486,61,,1,,16575.76,
12280120,07:32:00,07:32:00,422,1,,,1,0,
12280120,07:32:34,07:32:34,423,2,,,,197.54,0
12280120,07:33:08,07:33:08,424,3,,,,355.77,0
12280120,07:34:01,07:34:01,425,4,,,,616.27,0
12280120,07:35:17,07:35:17,426,5,,,,934.52,0
12280120,07:36:06,07:36:06,427,6,,,,1162.78,0
12280120,07:37:00,07:37:00,428,7,,,,1446.99,
12280120,07:40:53,07:40:53,430,8,,,,2184.25,0
12280120,07:41:44,07:41:44,9578,9,,,,2403.61,0
12280120,07:43:17,07:43:17,432,10,,,,2658.03,0
12280120,07:45:35,07:45:35,433,11,,,,3102.68,0
12280120,07:46:29,07:46:29,434,12,,,,3302.89,0
12280120,07:47:30,07:47:30,435,13,,,,3515.88,0
12280120,07:48:21,07:48:21,10734,14,,,,3722.62,0
12280120,07:49:00,07:49:00,9833,15,,,,3867.7,
12280120,07:52:33,07:52:33,2658,16,,,,4520.36,0
12280120,07:53:41,07:53:41,2659,17,,,,4740.52,0
12280120,07:55:00,07:55:00,9868,18,,,,5023.04,
12280120,07:56:13,07:56:13,441,19,,,,5251.44,0
12280120,07:57:03,07:57:03,442,20,,,,5420.11,0
12280120,07:57:57,07:57:57,443,21,,,,5600.09,0
12280120,07:59:33,07:59:33,444,22,,,,5835.82,0
12280120,08:00:27,08:00:27,445,23,,,,5993.42,0
12280120,08:02:00,08:02:00,446,24,,,,6283.35,
12280120,08:02:45,08:02:45,447,25,,,,6443.62,0
12280120,08:04:02,08:04:02,7267,26,,,,6697.06,0
12280120,08:05:00,08:05:00,7268,27,,,,6916.3,0
12280120,08:05:34,08:05:34,7269,28,,,,7042.21,0
12280120,08:06:32,08:06:32,7271,29,,,,7295.93,0
12280120,08:07:15,08:07:15,453,30,,,,7471.35,0
12280120,08:09:00,08:09:00,455,31,,,,7797.96,
12280120,08:10:51,08:10:51,9896,32,,,,8250.61,0
12280120,08:11:30,08:11:30,458,33,,,,8420.97,0
12280120,08:12:12,08:12:12,459,34,,,,8587.98,0
12280120,08:12:51,08:12:51,460,35,,,,8766.78,0
12280120,08:13:48,08:13:48,461,36,,,,8989.91,0
12280120,08:14:40,08:14:40,462,37,,,,9215.97,0
12280120,08:15:34,08:15:34,463,38,,,,9462.21,0
12280120,08:18:00,08:18:00,464,39,,,,10169.87,
12280120,08:19:00,08:19:00,465,40,,,,10520.83,
12280120,08:19:18,08:19:18,466,41,,,,10701.12,0
12280120,08:19:37,08:19:37,467,42,,,,10893.64,0
12280120,08:19:51,08:19:51,7665,43,,,,11007.88,0
12280120,08:20:24,08:20:24,469,44,,,,11343.24,0
12280120,08:20:48,08:20:48,9614,45,,,,11588.34,0
12280120,08:21:22,08:21:22,471,46,,,,11923.68,0
12280120,08:22:07,08:22:07,472,47,,,,12367.08,0
12280120,08:22:35,08:22:35,473,48,,,,12650.76,0
12280120,08:22:49,08:22:49,474,49,,,,12838.39,0
12280120,08:22:59,08:22:59,475,50,,,,12961.32,0
12280120,08:24:00,08:24:00,476,51,,,,13771.57,
12280120,08:25:06,08:25:06,477,52,,,,13993.13,0
12280120,08:26:25,08:26:25,478,53,,,,14254.23,0
12280120,08:28:19,08:28:19,479,54,,,,14594.82,0
12280120,08:29:25,08:29:25,480,55,,,,14820.34,0
12280120,08:30:12,08:30:12,481,56,,,,14963.84,0
12280120,08:30:44,08:30:44,482,57,,,,15073.68,0
12280120,08:31:31,08:31:31,483,58,,,,15214.03,0
12280120,08:32:30,08:32:30,484,59,,,,15428.71,0
12280120,08:34:39,08:34:39,9499,60,,,,15837.57,0
12280120,08:38:00,08:38:00,486,61,,1,,16575.76,
12373070,16:02:00,16:02:00,422,1,,,1,0,
12373070,16:02:27,16:02:27,423,2,,,,197.54,0
12373070,16:02:54,16:02:54,424,3,,,,355.77,0
12373070,16:03:37,16:03:37,425,4,,,,616.27,0
12373070,16:04:38,16:04:38,426,5,,,,934.52,0
12373070,16:05:17,16:05:17,427,6,,,,1162.78,0
12373070,16:06:00,16:06:00,428,7,,,,1446.99,
12373070,16:09:34,16:09:34,430,8,,,,2184.25,0
12373070,16:10:21,16:10:21,9578,9,,,,2403.61,0
12373070,16:11:46,16:11:46,432,10,,,,2658.03,0
12373070,16:13:52,16:13:52,433,11,,,,3102.68,0
12373070,16:14:42,16:14:42,434,12,,,,3302.89,0
12373070,16:15:37,16:15:37,435,13,,,,3515.88,0
12373070,16:16:24,16:16:24,10734,14,,,,3722.62,0
12373070,16:17:00,16:17:00,9833,15,,,,3867.7,
12373070,16:19:58,16:19:58,2658,16,,,,4520.36,0
12373070,16:20:54,16:20:54,2659,17,,,,4740.52,0
12373070,16:22:00,16:22:00,9868,18,,,,5023.04,
12373070,16:23:02,16:23:02,441,19,,,,5251.44,0
12373070,16:23:45,16:23:45,442,20,,,,5420.11,0
12373070,16:24:31,16:24:31,443,21,,,,5600.09,0
12373070,16:25:54,16:25:54,444,22,,,,5835.82,0
12373070,16:26:40,16:26:40,445,23,,,,5993.42,0
12373070,16:28:00,16:28:00,446,24,,,,6283.35,
12373070,16:28:39,16:28:39,447,25,,,,6443.62,0
12373070,16:29:45,16:29:45,7267,26,,,,6697.06,0
12373070,16:30:35,16:30:35,7268,27,,,,6916.3,0
12373070,16:31:03,16:31:03,7269,28,,,,7042.21,0
12373070,16:31:53,16:31:53,7271,29,,,,7295.93,0
12373070,16:32:30,16:32:30,453,30,,,,7471.35,0
12373070,16:34:00,16:34:00,455,31,,,,7797.96,
12373070,16:35:51,16:35:51,9896,32,,,,8250.61,0
12373070,16:36:30,16:36:30,458,33,,,,8420.97,0
12373070,16:37:12,16:37:12,459,34,,,,8587.98,0
12373070,16:37:51,16:37:51,460,35,,,,8766.78,0
12373070,16:38:48,16:38:48,461,36,,,,8989.91,0
12373070,16:39:40,16:39:40,462,37,,,,9215.97,0
12373070,16:40:34,16:40:34,463,38,,,,9462.21,0
12373070,16:43:00,16:43:00,464,39,,,,10169.87,
12373070,16:45:00,16:45:00,465,40,,,,10520.83,
12373070,16:45:22,16:45:22,466,41,,,,10701.12,0
12373070,16:45:45,16:45:45,467,42,,,,10893.64,0
12373070,16:46:01,16:46:01,7665,43,,,,11007.88,0
12373070,16:46:41,16:46:41,469,44,,,,11343.24,0
12373070,16:47:10,16:47:10,9614,45,,,,11588.34,0
12373070,16:47:51,16:47:51,471,46,,,,11923.68,0
12373070,16:48:45,16:48:45,472,47,,,,12367.08,0
12373070,16:49:18,16:49:18,473,48,,,,12650.76,0
12373070,16:49:35,16:49:35,474,49,,,,12838.39,0
12373070,16:49:46,16:49:46,475,50,,,,12961.32,0
12373070,16:51:00,16:51:00,476,51,,,,13771.57,
12373070,16:51:57,16:51:57,477,52,,,,13993.13,0
12373070,16:53:04,16:53:04,478,53,,,,14254.23,0
12373070,16:54:42,16:54:42,479,54,,,,14594.82,0
12373070,16:55:39,16:55:39,480,55,,,,14820.34,0
12373070,16:56:19,16:56:19,481,56,,,,14963.84,0
12373070,16:56:46,16:56:46,482,57,,,,15073.68,0
12373070,16:57:26,16:57:26,483,58,,,,15214.03,0
12373070,16:58:17,16:58:17,484,59,,,,15428.71,0
12373070,17:00:08,17:00:08,9499,60,,,,15837.57,0
12373070,17:03:00,17:03:00,486,61,,1,,16575.76,
12398090,05:30:00,05:30:00,9833,1,,,1,0,
12398090,05:32:59,05:32:59,2658,2,,,,652.56,0
12398090,05:33:58,05:33:58,2659,3,,,,872.72,0
12398090,05:35:00,05:35:00,9868,4,,,,1155.68,
12398090,05:36:13,05:36:13,441,5,,,,1380.44,0
12398090,05:37:03,05:37:03,442,6,,,,1549.19,0
12398090,05:37:57,05:37:57,443,7,,,,1729.17,0
12398090,05:39:33,05:39:33,444,8,,,,1964.9,0
12398090,05:40:27,05:40:27,445,9,,,,2122.5,0
12398090,05:42:00,05:42:00,446,10,,,,2412.43,
12398090,05:42:31,05:42:31,447,11,,,,2572.66,0
12398090,05:43:24,05:43:24,7267,12,,,,2826.09,0
12398090,05:44:04,05:44:04,7268,13,,,,3045.31,0
12398090,05:44:28,05:44:28,7269,14,,,,3171.22,0
12398090,05:45:11,05:45:11,7271,15,,,,3424.94,0
12398090,05:45:44,05:45:44,453,16,,,,3600.37,0
12398090,05:47:00,05:47:00,455,17,,,,3926.98,
12398090,05:48:26,05:48:26,9896,18,,,,4379.63,0
12398090,05:48:57,05:48:57,458,19,,,,4549.99,0
12398090,05:49:29,05:49:29,459,20,,,,4717,0
12398090,05:49:59,05:49:59,460,21,,,,4895.8,0
12398090,05:50:44,05:50:44,461,22,,,,5118.93,0
12398090,05:51:24,05:51:24,462,23,,,,5344.99,0
12398090,05:52:06,05:52:06,463,24,,,,5591.23,0
12398090,05:54:00,05:54:00,464,25,,,,6298.89,
12398090,05:55:00,05:55:00,465,26,,,,6649.85,
12398090,05:55:13,05:55:13,466,27,,,,6830.14,0
12398090,05:55:27,05:55:27,467,28,,,,7022.66,0
12398090,05:55:38,05:55:38,7665,29,,,,7136.9,0
12398090,05:56:01,05:56:01,469,30,,,,7472.24,0
12398090,05:56:19,05:56:19,9614,31,,,,7717.34,0
12398090,05:56:44,05:56:44,471,32,,,,8052.68,0
12398090,05:57:17,05:57:17,472,33,,,,8496.08,0
12398090,05:57:38,05:57:38,473,34,,,,8781.51,0
12398090,05:57:55,05:57:55,474,35,,,,8981.23,0
12398090,05:58:07,05:58:07,475,36,,,,9122.2,0
12398090,05:59:00,05:59:00,476,37,,,,9935.19,
12398090,06:00:02,06:00:02,477,38,,,,10188.87,0
12398090,06:01:16,06:01:16,478,39,,,,10463.26,0
12398090,06:02:39,06:02:39,479,40,,,,10823.15,0
12398090,06:03:44,06:03:44,480,41,,,,11070.28,0
12398090,06:04:34,06:04:34,481,42,,,,11230.91,0
12398090,06:05:28,06:05:28,482,43,,,,11349.34,0
12398090,06:06:06,06:06:06,483,44,,,,11500.81,0
12398090,06:06:51,06:06:51,484,45,,,,11715.49,0
12398090,06:08:28,06:08:28,9499,46,,,,12124.35,0
12398090,06:11:00,06:11:00,486,47,,1,,12862.54,
12404090,13:11:00,13:11:00,422,1,,,1,0,
12404090,13:11:34,13:11:34,423,2,,,,197.54,0
12404090,13:12:08,13:12:08,424,3,,,,355.77,0
12404090,13:13:01,13:13:01,425,4,,,,616.27,0
12404090,13:14:17,13:14:17,426,5,,,,934.52,0
12404090,13:15:06,13:15:06,427,6,,,,1162.78,0
12404090,13:16:00,13:16:00,428,7,,,,1446.99,
12404090,13:19:34,13:19:34,430,8,,,,2184.25,0
12404090,13:20:21,13:20:21,9578,9,,,,2403.61,0
12404090,13:21:46,13:21:46,432,10,,,,2658.03,0
12404090,13:23:52,13:23:52,433,11,,,,3102.68,0
12404090,13:24:42,13:24:42,434,12,,,,3302.89,0
12404090,13:25:37,13:25:37,435,13,,,,3515.88,0
12404090,13:26:24,13:26:24,10734,14,,,,3722.62,0
12404090,13:27:00,13:27:00,9833,15,,,,3867.7,
12404090,13:29:58,13:29:58,2658,16,,,,4520.36,0
12404090,13:30:54,13:30:54,2659,17,,,,4740.52,0
12404090,13:32:00,13:32:00,9868,18,,,,5023.04,
12404090,13:33:23,13:33:23,441,19,,,,5251.44,0
12404090,13:34:20,13:34:20,442,20,,,,5420.11,0
12404090,13:35:22,13:35:22,443,21,,,,5600.09,0
12404090,13:37:12,13:37:12,444,22,,,,5835.82,0
12404090,13:38:14,13:38:14,445,23,,,,5993.42,0
12404090,13:40:00,13:40:00,446,24,,,,6283.35,
12404090,13:40:45,13:40:45,447,25,,,,6443.62,0
12404090,13:42:02,13:42:02,7267,26,,,,6697.06,0
12404090,13:43:00,13:43:00,7268,27,,,,6916.3,0
12404090,13:43:34,13:43:34,7269,28,,,,7042.21,0
12404090,13:44:32,13:44:32,7271,29,,,,7295.93,0
12404090,13:45:15,13:45:15,453,30,,,,7471.35,0
12404090,13:47:00,13:47:00,455,31,,,,7797.96,
12404090,13:49:16,13:49:16,9896,32,,,,8250.61,0
12404090,13:50:04,13:50:04,458,33,,,,8420.97,0
12404090,13:50:54,13:50:54,459,34,,,,8587.98,0
12404090,13:51:42,13:51:42,460,35,,,,8766.78,0
12404090,13:52:52,13:52:52,461,36,,,,8989.91,0
12404090,13:53:55,13:53:55,462,37,,,,9215.97,0
12404090,13:55:02,13:55:02,463,38,,,,9462.21,0
12404090,13:58:00,13:58:00,464,39,,,,10169.87,
12404090,13:59:00,13:59:00,465,40,,,,10520.83,
12404090,13:59:30,13:59:30,466,41,,,,10701.12,0
12404090,14:00:00,14:00:00,467,42,,,,10893.64,0
12404090,14:00:22,14:00:22,7665,43,,,,11007.88,0
12404090,14:01:15,14:01:15,469,44,,,,11343.24,0
12404090,14:01:54,14:01:54,9614,45,,,,11588.34,0
12404090,14:02:48,14:02:48,471,46,,,,11923.68,0
12404090,14:04:00,14:04:00,472,47,,,,12367.08,0
12404090,14:04:45,14:04:45,473,48,,,,12650.76,0
12404090,14:05:07,14:05:07,474,49,,,,12838.39,0
12404090,14:05:22,14:05:22,475,50,,,,12961.32,0
12404090,14:07:00,14:07:00,476,51,,,,13771.57,
12404090,14:08:11,14:08:11,477,52,,,,13993.13,0
12404090,14:09:35,14:09:35,478,53,,,,14254.23,0
12404090,14:11:37,14:11:37,479,54,,,,14594.82,0
12404090,14:12:49,14:12:49,480,55,,,,14820.34,0
12404090,14:13:39,14:13:39,481,56,,,,14963.84,0
12404090,14:14:13,14:14:13,482,57,,,,15073.68,0
12404090,14:15:03,14:15:03,483,58,,,,15214.03,0
12404090,14:16:06,14:16:06,484,59,,,,15428.71,0
12404090,14:18:25,14:18:25,9499,60,,,,15837.57,0
12404090,14:22:00,14:22:00,486,61,,1,,16575.76,
12441020,19:20:00,19:20:00,422,1,,,1,0,
12441020,19:20:34,19:20:34,423,2,,,,197.54,0
12441020,19:21:08,19:21:08,424,3,,,,355.77,0
12441020,19:22:01,19:22:01,425,4,,,,616.27,0
12441020,19:23:17,19:23:17,426,5,,,,934.52,0
12441020,19:24:06,19:24:06,427,6,,,,1162.78,0
12441020,19:25:00,19:25:00,428,7,,,,1446.99,
12441020,19:28:14,19:28:14,430,8,,,,2184.25,0
12441020,19:28:57,19:28:57,9578,9,,,,2403.61,0
12441020,19:30:14,19:30:14,432,10,,,,2658.03,0
12441020,19:32:09,19:32:09,433,11,,,,3102.68,0
12441020,19:32:54,19:32:54,434,12,,,,3302.89,0
12441020,19:33:45,19:33:45,435,13,,,,3515.88,0
12441020,19:34:28,19:34:28,10734,14,,,,3722.62,0
12441020,19:35:00,19:35:00,9833,15,,,,3867.7,
12441020,19:37:58,19:37:58,2658,16,,,,4520.36,0
12441020,19:38:54,19:38:54,2659,17,,,,4740.52,0
12441020,19:40:00,19:40:00,9868,18,,,,5023.04,
12441020,19:41:13,19:41:13,441,19,,,,5251.44,0
12441020,19:42:03,19:42:03,442,20,,,,5420.11,0
12441020,19:42:57,19:42:57,443,21,,,,5600.09,0
12441020,19:44:33,19:44:33,444,22,,,,5835.82,0
12441020,19:45:27,19:45:27,445,23,,,,5993.42,0
12441020,19:47:00,19:47:00,446,24,,,,6283.35,
12441020,19:47:45,19:47:45,447,25,,,,6443.62,0
12441020,19:49:02,19:49:02,7267,26,,,,6697.06,0
12441020,19:50:00,19:50:00,7268,27,,,,6916.3,0
12441020,19:50:34,19:50:34,7269,28,,,,7042.21,0
12441020,19:51:32,19:51:32,7271,29,,,,7295.93,0
12441020,19:52:15,19:52:15,453,30,,,,7471.35,0
12441020,19:54:00,19:54:00,455,31,,,,7797.96,
12441020,19:55:51,19:55:51,9896,32,,,,8250.61,0
12441020,19:56:30,19:56:30,458,33,,,,8420.97,0
12441020,19:57:12,19:57:12,459,34,,,,8587.98,0
12441020,19:57:51,19:57:51,460,35,,,,8766.78,0
12441020,19:58:48,19:58:48,461,36,,,,8989.91,0
12441020,19:59:40,19:59:40,462,37,,,,9215.97,0
12441020,20:00:34,20:00:34,463,38,,,,9462.21,0
12441020,20:03:00,20:03:00,464,39,,,,10169.87,
12441020,20:04:00,20:04:00,465,40,,,,10520.83,
12441020,20:04:22,20:04:22,466,41,,,,10701.12,0
12441020,20:04:45,20:04:45,467,42,,,,10893.64,0
12441020,20:05:01,20:05:01,7665,43,,,,11007.88,0
12441020,20:05:41,20:05:41,469,44,,,,11343.24,0
12441020,20:06:10,20:06:10,9614,45,,,,11588.34,0
12441020,20:06:51,20:06:51,471,46,,,,11923.68,0
12441020,20:07:45,20:07:45,472,47,,,,12367.08,0
12441020,20:08:18,20:08:18,473,48,,,,12650.76,0
12441020,20:08:35,20:08:35,474,49,,,,12838.39,0
12441020,20:08:46,20:08:46,475,50,,,,12961.32,0
12441020,20:10:00,20:10:00,476,51,,,,13771.57,
12441020,20:10:57,20:10:57,477,52,,,,13993.13,0
12441020,20:12:04,20:12:04,478,53,,,,14254.23,0
12441020,20:13:42,20:13:42,479,54,,,,14594.82,0
12441020,20:14:39,20:14:39,480,55,,,,14820.34,0
12441020,20:15:19,20:15:19,481,56,,,,14963.84,0
12441020,20:15:46,20:15:46,482,57,,,,15073.68,0
12441020,20:16:26,20:16:26,483,58,,,,15214.03,0
12441020,20:17:17,20:17:17,484,59,,,,15428.71,0
12441020,20:19:08,20:19:08,9499,60,,,,15837.57,0
12441020,20:22:00,20:22:00,486,61,,1,,16575.76,
12441030,19:20:00,19:20:00,422,1,,,1,0,
12441030,19:20:34,19:20:34,423,2,,,,197.54,0
12441030,19:21:08,19:21:08,424,3,,,,355.77,0
12441030,19:22:01,19:22:01,425,4,,,,616.27,0
12441030,19:23:17,19:23:17,426,5,,,,934.52,0
12441030,19:24:06,19:24:06,427,6,,,,1162.78,0
12441030,19:25:00,19:25:00,428,7,,,,1446.99,
12441030,19:28:14,19:28:14,430,8,,,,2184.25,0
12441030,19:28:57,19:28:57,9578,9,,,,2403.61,0
12441030,19:30:14,19:30:14,432,10,,,,2658.03,0
12441030,19:32:09,19:32:09,433,11,,,,3102.68,0
12441030,19:32:54,19:32:54,434,12,,,,3302.89,0
12441030,19:33:45,19:33:45,435,13,,,,3515.88,0
12441030,19:34:28,19:34:28,10734,14,,,,3722.62,0
12441030,19:35:00,19:35:00,9833,15,,,,3867.7,
12441030,19:37:58,19:37:58,2658,16,,,,4520.36,0
12441030,19:38:54,19:38:54,2659,17,,,,4740.52,0
12441030,19:40:00,19:40:00,9868,18,,,,5023.04,
12441030,19:41:13,19:41:13,441,19,,,,5251.44,0
12441030,19:42:03,19:42:03,442,20,,,,5420.11,0
12441030,19:42:57,19:42:57,443,21,,,,5600.09,0
12441030,19:44:33,19:44:33,444,22,,,,5835.82,0
12441030,19:45:27,19:45:27,445,23,,,,5993.42,0
12441030,19:47:00,19:47:00,446,24,,,,6283.35,
12441030,19:47:45,19:47:45,447,25,,,,6443.62,0
12441030,19:49:02,19:49:02,7267,26,,,,6697.06,0
12441030,19:50:00,19:50:00,7268,27,,,,6916.3,0
12441030,19:50:34,19:50:34,7269,28,,,,7042.21,0
12441030,19:51:32,19:51:32,7271,29,,,,7295.93,0
12441030,19:52:15,19:52:15,453,30,,,,7471.35,0
12441030,19:54:00,19:54:00,455,31,,,,7797.96,
12441030,19:55:51,19:55:51,9896,32,,,,8250.61,0
12441030,19:56:30,19:56:30,458,33,,,,8420.97,0
12441030,19:57:12,19:57:12,459,34,,,,8587.98,0
12441030,19:57:51,19:57:51,460,35,,,,8766.78,0
12441030,19:58:48,19:58:48,461,36,,,,8989.91,0
12441030,19:59:40,19:59:40,462,37,,,,9215.97,0
12441030,20:00:34,20:00:34,463,38,,,,9462.21,0
12441030,20:03:00,20:03:00,464,39,,,,10169.87,
12441030,20:04:00,20:04:00,465,40,,,,10520.83,
12441030,20:04:22,20:04:22,466,41,,,,10701.12,0
12441030,20:04:45,20:04:45,467,42,,,,10893.64,0
12441030,20:05:01,20:05:01,7665,43,,,,11007.88,0
12441030,20:05:41,20:05:41,469,44,,,,11343.24,0
12441030,20:06:10,20:06:10,9614,45,,,,11588.34,0
12441030,20:06:51,20:06:51,471,46,,,,11923.68,0
12441030,20:07:45,20:07:45,472,47,,,,12367.08,0
12441030,20:08:18,20:08:18,473,48,,,,12650.76,0
12441030,20:08:35,20:08:35,474,49,,,,12838.39,0
12441030,20:08:46,20:08:46,475,50,,,,12961.32,0
12441030,20:10:00,20:10:00,476,51,,,,13771.57,
12441030,20:10:57,20:10:57,477,52,,,,13993.13,0
12441030,20:12:04,20:12:04,478,53,,,,14254.23,0
12441030,20:13:42,20:13:42,479,54,,,,14594.82,0
12441030,20:14:39,20:14:39,480,55,,,,14820.34,0
12441030,20:15:19,20:15:19,481,56,,,,14963.84,0
12441030,20:15:46,20:15:46,482,57,,,,15073.68,0
12441030,20:16:26,20:16:26,483,58,,,,15214.03,0
12441030,20:17:17,20:17:17,484,59,,,,15428.71,0
12441030,20:19:08,20:19:08,9499,60,,,,15837.57,0
12441030,20:22:00,20:22:00,486,61,,1,,16575.76,
12441040,19:20:00,19:20:00,422,1,,,1,0,
12441040,19:20:34,19:20:34,423,2,,,,197.54,0
12441040,19:21:08,19:21:08,424,3,,,,355.77,0
12441040,19:22:01,19:22:01,425,4,,,,616.27,0
12441040,19:23:17,19:23:17,426,5,,,,934.52,0
12441040,19:24:06,19:24:06,427,6,,,,1162.78,0
12441040,19:25:00,19:25:00,428,7,,,,1446.99,
12441040,19:28:14,19:28:14,430,8,,,,2184.25,0
12441040,19:28:57,19:28:57,9578,9,,,,2403.61,0
12441040,19:30:14,19:30:14,432,10,,,,2658.03,0
12441040,19:32:09,19:32:09,433,11,,,,3102.68,0
12441040,19:32:54,19:32:54,434,12,,,,3302.89,0
12441040,19:33:45,19:33:45,435,13,,,,3515.88,0
12441040,19:34:28,19:34:28,10734,14,,,,3722.62,0
12441040,19:35:00,19:35:00,9833,15,,,,3867.7,
12441040,19:37:58,19:37:58,2658,16,,,,4520.36,0
12441040,19:38:54,19:38:54,2659,17,,,,4740.52,0
12441040,19:40:00,19:40:00,9868,18,,,,5023.04,
12441040,19:41:13,19:41:13,441,19,,,,5251.44,0
12441040,19:42:03,19:42:03,442,20,,,,5420.11,0
12441040,19:42:57,19:42:57,443,21,,,,5600.09,0
12441040,19:44:33,19:44:33,444,22,,,,5835.82,0
12441040,19:45:27,19:45:27,445,23,,,,5993.42,0
12441040,19:47:00,19:47:00,446,24,,,,6283.35,
12441040,19:47:45,19:47:45,447,25,,,,6443.62,0
12441040,19:49:02,19:49:02,7267,26,,,,6697.06,0
12441040,19:50:00,19:50:00,7268,27,,,,6916.3,0
12441040,19:50:34,19:50:34,7269,28,,,,7042.21,0
12441040,19:51:32,19:51:32,7271,29,,,,7295.93,0
12441040,19:52:15,19:52:15,453,30,,,,7471.35,0
12441040,19:54:00,19:54:00,455,31,,,,7797.96,
12441040,19:55:51,19:55:51,9896,32,,,,8250.61,0
12441040,19:56:30,19:56:30,458,33,,,,8420.97,0
12441040,19:57:12,19:57:12,459,34,,,,8587.98,0
12441040,19:57:51,19:57:51,460,35,,,,8766.78,0
12441040,19:58:48,19:58:48,461,36,,,,8989.91,0
12441040,19:59:40,19:59:40,462,37,,,,9215.97,0
12441040,20:00:34,20:00:34,463,38,,,,9462.21,0
12441040,20:03:00,20:03:00,464,39,,,,10169.87,
12441040,20:04:00,20:04:00,465,40,,,,10520.83,
12441040,20:04:22,20:04:22,466,41,,,,10701.12,0
12441040,20:04:45,20:04:45,467,42,,,,10893.64,0
12441040,20:05:01,20:05:01,7665,43,,,,11007.88,0
12441040,20:05:41,20:05:41,469,44,,,,11343.24,0
12441040,20:06:10,20:06:10,9614,45,,,,11588.34,0
12441040,20:06:51,20:06:51,471,46,,,,11923.68,0
12441040,20:07:45,20:07:45,472,47,,,,12367.08,0
12441040,20:08:18,20:08:18,473,48,,,,12650.76,0
12441040,20:08:35,20:08:35,474,49,,,,12838.39,0
12441040,20:08:46,20:08:46,475,50,,,,12961.32,0
12441040,20:10:00,20:10:00,476,51,,,,13771.57,
12441040,20:10:57,20:10:57,477,52,,,,13993.13,0
12441040,20:12:04,20:12:04,478,53,,,,14254.23,0
12441040,20:13:42,20:13:42,479,54,,,,14594.82,0
12441040,20:14:39,20:14:39,480,55,,,,14820.34,0
12441040,20:15:19,20:15:19,481,56,,,,14963.84,0
12441040,20:15:46,20:15:46,482,57,,,,15073.68,0
12441040,20:16:26,20:16:26,483,58,,,,15214.03,0
12441040,20:17:17,20:17:17,484,59,,,,15428.71,0
12441040,20:19:08,20:19:08,9499,60,,,,15837.57,0
12441040,20:22:00,20:22:00,486,61,,1,,16575.76,
12441050,19:20:00,19:20:00,422,1,,,1,0,
12441050,19:20:34,19:20:34,423,2,,,,197.54,0
12441050,19:21:08,19:21:08,424,3,,,,355.77,0
12441050,19:22:01,19:22:01,425,4,,,,616.27,0
12441050,19:23:17,19:23:17,426,5,,,,934.52,0
12441050,19:24:06,19:24:06,427,6,,,,1162.78,0
12441050,19:25:00,19:25:00,428,7,,,,1446.99,
12441050,19:28:14,19:28:14,430,8,,,,2184.25,0
12441050,19:28:57,19:28:57,9578,9,,,,2403.61,0
12441050,19:30:14,19:30:14,432,10,,,,2658.03,0
12441050,19:32:09,19:32:09,433,11,,,,3102.68,0
12441050,19:32:54,19:32:54,434,12,,,,3302.89,0
12441050,19:33:45,19:33:45,435,13,,,,3515.88,0
12441050,19:34:28,19:34:28,10734,14,,,,3722.62,0
12441050,19:35:00,19:35:00,9833,15,,,,3867.7,
12441050,19:37:58,19:37:58,2658,16,,,,4520.36,0
12441050,19:38:54,19:38:54,2659,17,,,,4740.52,0
12441050,19:40:00,19:40:00,9868,18,,,,5023.04,
12441050,19:41:13,19:41:13,441,19,,,,5251.44,0
12441050,19:42:03,19:42:03,442,20,,,,5420.11,0
12441050,19:42:57,19:42:57,443,21,,,,5600.09,0
12441050,19:44:33,19:44:33,444,22,,,,5835.82,0
12441050,19:45:27,19:45:27,445,23,,,,5993.42,0
12441050,19:47:00,19:47:00,446,24,,,,6283.35,
12441050,19:47:45,19:47:45,447,25,,,,6443.62,0
12441050,19:49:02,19:49:02,7267,26,,,,6697.06,0
12441050,19:50:00,19:50:00,7268,27,,,,6916.3,0
12441050,19:50:34,19:50:34,7269,28,,,,7042.21,0
12441050,19:51:32,19:51:32,7271,29,,,,7295.93,0
12441050,19:52:15,19:52:15,453,30,,,,7471.35,0
12441050,19:54:00,19:54:00,455,31,,,,7797.96,
12441050,19:55:51,19:55:51,9896,32,,,,8250.61,0
12441050,19:56:30,19:56:30,458,33,,,,8420.97,0
12441050,19:57:12,19:57:12,459,34,,,,8587.98,0
12441050,19:57:51,19:57:51,460,35,,,,8766.78,0
12441050,19:58:48,19:58:48,461,36,,,,8989.91,0
12441050,19:59:40,19:59:40,462,37,,,,9215.97,0
12441050,20:00:34,20:00:34,463,38,,,,9462.21,0
12441050,20:03:00,20:03:00,464,39,,,,10169.87,
12441050,20:04:00,20:04:00,465,40,,,,10520.83,
12441050,20:04:22,20:04:22,466,41,,,,10701.12,0
12441050,20:04:45,20:04:45,467,42,,,,10893.64,0
12441050,20:05:01,20:05:01,7665,43,,,,11007.88,0
12441050,20:05:41,20:05:41,469,44,,,,11343.24,0
12441050,20:06:10,20:06:10,9614,45,,,,11588.34,0
12441050,20:06:51,20:06:51,471,46,,,,11923.68,0
12441050,20:07:45,20:07:45,472,47,,,,12367.08,0
12441050,20:08:18,20:08:18,473,48,,,,12650.76,0
12441050,20:08:35,20:08:35,474,49,,,,12838.39,0
12441050,20:08:46,20:08:46,475,50,,,,12961.32,0
12441050,20:10:00,20:10:00,476,51,,,,13771.57,
12441050,20:10:57,20:10:57,477,52,,,,13993.13,0
12441050,20:12:04,20:12:04,478,53,,,,14254.23,0
12441050,20:13:42,20:13:42,479,54,,,,14594.82,0
12441050,20:14:39,20:14:39,480,55,,,,14820.34,0
12441050,20:15:19,20:15:19,481,56,,,,14963.84,0
12441050,20:15:46,20:15:46,482,57,,,,15073.68,0
12441050,20:16:26,20:16:26,483,58,,,,15214.03,0
12441050,20:17:17,20:17:17,484,59,,,,15428.71,0
12441050,20:19:08,20:19:08,9499,60,,,,15837.57,0
12441050,20:22:00,20:22:00,486,61,,1,,16575.76,
12441060,19:20:00,19:20:00,422,1,,,1,0,
12441060,19:20:34,19:20:34,423,2,,,,197.54,0
12441060,19:21:08,19:21:08,424,3,,,,355.77,0
12441060,19:22:01,19:22:01,425,4,,,,616.27,0
12441060,19:23:17,19:23:17,426,5,,,,934.52,0
12441060,19:24:06,19:24:06,427,6,,,,1162.78,0
12441060,19:25:00,19:25:00,428,7,,,,1446.99,
12441060,19:28:14,19:28:14,430,8,,,,2184.25,0
12441060,19:28:57,19:28:57,9578,9,,,,2403.61,0
12441060,19:30:14,19:30:14,432,10,,,,2658.03,0
12441060,19:32:09,19:32:09,433,11,,,,3102.68,0
12441060,19:32:54,19:32:54,434,12,,,,3302.89,0
12441060,19:33:45,19:33:45,435,13,,,,3515.88,0
12441060,19:34:28,19:34:28,10734,14,,,,3722.62,0
12441060,19:35:00,19:35:00,9833,15,,,,3867.7,
12441060,19:37:58,19:37:58,2658,16,,,,4520.36,0
12441060,19:38:54,19:38:54,2659,17,,,,4740.52,0
12441060,19:40:00,19:40:00,9868,18,,,,5023.04,
12441060,19:41:13,19:41:13,441,19,,,,5251.44,0
12441060,19:42:03,19:42:03,442,20,,,,5420.11,0
12441060,19:42:57,19:42:57,443,21,,,,5600.09,0
12441060,19:44:33,19:44:33,444,22,,,,5835.82,0
12441060,19:45:27,19:45:27,445,23,,,,5993.42,0
12441060,19:47:00,19:47:00,446,24,,,,6283.35,
12441060,19:47:45,19:47:45,447,25,,,,6443.62,0
12441060,19:49:02,19:49:02,7267,26,,,,6697.06,0
12441060,19:50:00,19:50:00,7268,27,,,,6916.3,0
12441060,19:50:34,19:50:34,7269,28,,,,7042.21,0
12441060,19:51:32,19:51:32,7271,29,,,,7295.93,0
12441060,19:52:15,19:52:15,453,30,,,,7471.35,0
12441060,19:54:00,19:54:00,455,31,,,,7797.96,
12441060,19:55:51,19:55:51,9896,32,,,,8250.61,0
12441060,19:56:30,19:56:30,458,33,,,,8420.97,0
12441060,19:57:12,19:57:12,459,34,,,,8587.98,0
12441060,19:57:51,19:57:51,460,35,,,,8766.78,0
12441060,19:58:48,19:58:48,461,36,,,,8989.91,0
12441060,19:59:40,19:59:40,462,37,,,,9215.97,0
12441060,20:00:34,20:00:34,463,38,,,,9462.21,0
12441060,20:03:00,20:03:00,464,39,,,,10169.87,
12441060,20:04:00,20:04:00,465,40,,,,10520.83,
12441060,20:04:22,20:04:22,466,41,,,,10701.12,0
12441060,20:04:45,20:04:45,467,42,,,,10893.64,0
12441060,20:05:01,20:05:01,7665,43,,,,11007.88,0
12441060,20:05:41,20:05:41,469,44,,,,11343.24,0
12441060,20:06:10,20:06:10,9614,45,,,,11588.34,0
12441060,20:06:51,20:06:51,471,46,,,,11923.68,0
12441060,20:07:45,20:07:45,472,47,,,,12367.08,0
12441060,20:08:18,20:08:18,473,48,,,,12650.76,0
12441060,20:08:35,20:08:35,474,49,,,,12838.39,0
12441060,20:08:46,20:08:46,475,50,,,,12961.32,0
12441060,20:10:00,20:10:00,476,51,,,,13771.57,
12441060,20:10:57,20:10:57,477,52,,,,13993.13,0
12441060,20:12:04,20:12:04,478,53,,,,14254.23,0
12441060,20:13:42,20:13:42,479,54,,,,14594.82,0
12441060,20:14:39,20:14:39,480,55,,,,14820.34,0
12441060,20:15:19,20:15:19,481,56,,,,14963.84,0
12441060,20:15:46,20:15:46,482,57,,,,15073.68,0
12441060,20:16:26,20:16:26,483,58,,,,15214.03,0
12441060,20:17:17,20:17:17,484,59,,,,15428.71,0
12441060,20:19:08,20:19:08,9499,60,,,,15837.57,0
12441060,20:22:00,20:22:00,486,61,,1,,16575.76,
12441120,19:20:00,19:20:00,422,1,,,1,0,
12441120,19:20:34,19:20:34,423,2,,,,197.54,0
12441120,19:21:08,19:21:08,424,3,,,,355.77,0
12441120,19:22:01,19:22:01,425,4,,,,616.27,0
12441120,19:23:17,19:23:17,426,5,,,,934.52,0
12441120,19:24:06,19:24:06,427,6,,,,1162.78,0
12441120,19:25:00,19:25:00,428,7,,,,1446.99,
12441120,19:28:14,19:28:14,430,8,,,,2184.25,0
12441120,19:28:57,19:28:57,9578,9,,,,2403.61,0
12441120,19:30:14,19:30:14,432,10,,,,2658.03,0
12441120,19:32:09,19:32:09,433,11,,,,3102.68,0
12441120,19:32:54,19:32:54,434,12,,,,3302.89,0
12441120,19:33:45,19:33:45,435,13,,,,3515.88,0
12441120,19:34:28,19:34:28,10734,14,,,,3722.62,0
12441120,19:35:00,19:35:00,9833,15,,,,3867.7,
12441120,19:37:58,19:37:58,2658,16,,,,4520.36,0
12441120,19:38:54,19:38:54,2659,17,,,,4740.52,0
12441120,19:40:00,19:40:00,9868,18,,,,5023.04,
12441120,19:41:13,19:41:13,441,19,,,,5251.44,0
12441120,19:42:03,19:42:03,442,20,,,,5420.11,0
12441120,19:42:57,19:42:57,443,21,,,,5600.09,0
12441120,19:44:33,19:44:33,444,22,,,,5835.82,0
12441120,19:45:27,19:45:27,445,23,,,,5993.42,0
12441120,19:47:00,19:47:00,446,24,,,,6283.35,
12441120,19:47:45,19:47:45,447,25,,,,6443.62,0
12441120,19:49:02,19:49:02,7267,26,,,,6697.06,0
12441120,19:50:00,19:50:00,7268,27,,,,6916.3,0
12441120,19:50:34,19:50:34,7269,28,,,,7042.21,0
12441120,19:51:32,19:51:32,7271,29,,,,7295.93,0
12441120,19:52:15,19:52:15,453,30,,,,7471.35,0
12441120,19:54:00,19:54:00,455,31,,,,7797.96,
12441120,19:55:51,19:55:51,9896,32,,,,8250.61,0
12441120,19:56:30,19:56:30,458,33,,,,8420.97,0
12441120,19:57:12,19:57:12,459,34,,,,8587.98,0
12441120,19:57:51,19:57:51,460,35,,,,8766.78,0
12441120,19:58:48,19:58:48,461,36,,,,8989.91,0
12441120,19:59:40,19:59:40,462,37,,,,9215.97,0
12441120,20:00:34,20:00:34,463,38,,,,9462.21,0
12441120,20:03:00,20:03:00,464,39,,,,10169.87,
12441120,20:04:00,20:04:00,465,40,,,,10520.83,
12441120,20:04:22,20:04:22,466,41,,,,10701.12,0
12441120,20:04:45,20:04:45,467,42,,,,10893.64,0
12441120,20:05:01,20:05:01,7665,43,,,,11007.88,0
12441120,20:05:41,20:05:41,469,44,,,,11343.24,0
12441120,20:06:10,20:06:10,9614,45,,,,11588.34,0
12441120,20:06:51,20:06:51,471,46,,,,11923.68,0
12441120,20:07:45,20:07:45,472,47,,,,12367.08,0
12441120,20:08:18,20:08:18,473,48,,,,12650.76,0
12441120,20:08:35,20:08:35,474,49,,,,12838.39,0
12441120,20:08:46,20:08:46,475,50,,,,12961.32,0
12441120,20:10:00,20:10:00,476,51,,,,13771.57,
12441120,20:10:57,20:10:57,477,52,,,,13993.13,0
12441120,20:12:04,20:12:04,478,53,,,,14254.23,0
12441120,20:13:42,20:13:42,479,54,,,,14594.82,0
12441120,20:14:39,20:14:39,480,55,,,,14820.34,0
12441120,20:15:19,20:15:19,481,56,,,,14963.84,0
12441120,20:15:46,20:15:46,482,57,,,,15073.68,0
12441120,20:16:26,20:16:26,483,58,,,,15214.03,0
12441120,20:17:17,20:17:17,484,59,,,,15428.71,0
12441120,20:19:08,20:19:08,9499,60,,,,15837.57,0
12441120,20:22:00,20:22:00,486,61,,1,,16575.76,
12635070,18:02:00,18:02:00,422,1,,,1,0,
12635070,18:02:27,18:02:27,423,2,,,,197.54,0
12635070,18:02:54,18:02:54,424,3,,,,355.77,0
12635070,18:03:37,18:03:37,425,4,,,,616.27,0
12635070,18:04:38,18:04:38,426,5,,,,934.52,0
12635070,18:05:17,18:05:17,427,6,,,,1162.78,0
12635070,18:06:00,18:06:00,428,7,,,,1446.99,
12635070,18:09:34,18:09:34,430,8,,,,2184.25,0
12635070,18:10:21,18:10:21,9578,9,,,,2403.61,0
12635070,18:11:46,18:11:46,432,10,,,,2658.03,0
12635070,18:13:52,18:13:52,433,11,,,,3102.68,0
12635070,18:14:42,18:14:42,434,12,,,,3302.89,0
12635070,18:15:37,18:15:37,435,13,,,,3515.88,0
12635070,18:16:24,18:16:24,10734,14,,,,3722.62,0
12635070,18:17:00,18:17:00,9833,15,,,,3867.7,
12635070,18:19:58,18:19:58,2658,16,,,,4520.36,0
12635070,18:20:54,18:20:54,2659,17,,,,4740.52,0
12635070,18:22:00,18:22:00,9868,18,,,,5023.04,
12635070,18:23:02,18:23:02,441,19,,,,5251.44,0
12635070,18:23:45,18:23:45,442,20,,,,5420.11,0
12635070,18:24:31,18:24:31,443,21,,,,5600.09,0
12635070,18:25:54,18:25:54,444,22,,,,5835.82,0
12635070,18:26:40,18:26:40,445,23,,,,5993.42,0
12635070,18:28:00,18:28:00,446,24,,,,6283.35,
12635070,18:28:39,18:28:39,447,25,,,,6443.62,0
12635070,18:29:45,18:29:45,7267,26,,,,6697.06,0
12635070,18:30:35,18:30:35,7268,27,,,,6916.3,0
12635070,18:31:03,18:31:03,7269,28,,,,7042.21,0
12635070,18:31:53,18:31:53,7271,29,,,,7295.93,0
12635070,18:32:30,18:32:30,453,30,,,,7471.35,0
12635070,18:34:00,18:34:00,455,31,,,,7797.96,
12635070,18:35:39,18:35:39,9896,32,,,,8250.61,0
12635070,18:36:13,18:36:13,458,33,,,,8420.97,0
12635070,18:36:50,18:36:50,459,34,,,,8587.98,0
12635070,18:37:25,18:37:25,460,35,,,,8766.78,0
12635070,18:38:16,18:38:16,461,36,,,,8989.91,0
12635070,18:39:02,18:39:02,462,37,,,,9215.97,0
12635070,18:39:50,18:39:50,463,38,,,,9462.21,0
12635070,18:42:00,18:42:00,464,39,,,,10169.87,
12635070,18:44:00,18:44:00,465,40,,,,10520.83,
12635070,18:44:22,18:44:22,466,41,,,,10701.12,0
12635070,18:44:45,18:44:45,467,42,,,,10893.64,0
12635070,18:45:01,18:45:01,7665,43,,,,11007.88,0
12635070,18:45:41,18:45:41,469,44,,,,11343.24,0
12635070,18:46:10,18:46:10,9614,45,,,,11588.34,0
12635070,18:46:51,18:46:51,471,46,,,,11923.68,0
12635070,18:47:45,18:47:45,472,47,,,,12367.08,0
12635070,18:48:18,18:48:18,473,48,,,,12650.76,0
12635070,18:48:35,18:48:35,474,49,,,,12838.39,0
12635070,18:48:46,18:48:46,475,50,,,,12961.32,0
12635070,18:50:00,18:50:00,476,51,,,,13771.57,
12635070,18:50:52,18:50:52,477,52,,,,13993.13,0
12635070,18:51:54,18:51:54,478,53,,,,14254.23,0
12635070,18:53:23,18:53:23,479,54,,,,14594.82,0
12635070,18:54:15,18:54:15,480,55,,,,14820.34,0
12635070,18:54:52,18:54:52,481,56,,,,14963.84,0
12635070,18:55:17,18:55:17,482,57,,,,15073.68,0
12635070,18:55:54,18:55:54,483,58,,,,15214.03,0
12635070,18:56:40,18:56:40,484,59,,,,15428.71,0
12635070,18:58:22,18:58:22,9499,60,,,,15837.57,0
12635070,19:01:00,19:01:00,486,61,,1,,16575.76,
12729090,17:50:00,17:50:00,422,1,,,1,0,
12729090,17:50:34,17:50:34,423,2,,,,197.54,0
12729090,17:51:08,17:51:08,424,3,,,,355.77,0
12729090,17:52:01,17:52:01,425,4,,,,616.27,0
12729090,17:53:17,17:53:17,426,5,,,,934.52,0
12729090,17:54:06,17:54:06,427,6,,,,1162.78,0
12729090,17:55:00,17:55:00,428,7,,,,1446.99,
12729090,17:58:34,17:58:34,430,8,,,,2184.25,0
12729090,17:59:21,17:59:21,9578,9,,,,2403.61,0
12729090,18:00:46,18:00:46,432,10,,,,2658.03,0
12729090,18:02:52,18:02:52,433,11,,,,3102.68,0
12729090,18:03:42,18:03:42,434,12,,,,3302.89,0
12729090,18:04:37,18:04:37,435,13,,,,3515.88,0
12729090,18:05:24,18:05:24,10734,14,,,,3722.62,0
12729090,18:06:00,18:06:00,9833,15,,,,3867.7,
12729090,18:10:09,18:10:09,2658,16,,,,4520.36,0
12729090,18:11:28,18:11:28,2659,17,,,,4740.52,0
12729090,18:13:00,18:13:00,9868,18,,,,5023.04,
12729090,18:14:23,18:14:23,441,19,,,,5251.44,0
12729090,18:15:20,18:15:20,442,20,,,,5420.11,0
12729090,18:16:22,18:16:22,443,21,,,,5600.09,0
12729090,18:18:12,18:18:12,444,22,,,,5835.82,0
12729090,18:19:14,18:19:14,445,23,,,,5993.42,0
12729090,18:21:00,18:21:00,446,24,,,,6283.35,
12729090,18:21:45,18:21:45,447,25,,,,6443.62,0
12729090,18:23:02,18:23:02,7267,26,,,,6697.06,0
12729090,18:24:00,18:24:00,7268,27,,,,6916.3,0
12729090,18:24:34,18:24:34,7269,28,,,,7042.21,0
12729090,18:25:32,18:25:32,7271,29,,,,7295.93,0
12729090,18:26:15,18:26:15,453,30,,,,7471.35,0
12729090,18:28:00,18:28:00,455,31,,,,7797.96,
12729090,18:30:04,18:30:04,9896,32,,,,8250.61,0
12729090,18:30:47,18:30:47,458,33,,,,8420.97,0
12729090,18:31:33,18:31:33,459,34,,,,8587.98,0
12729090,18:32:16,18:32:16,460,35,,,,8766.78,0
12729090,18:33:20,18:33:20,461,36,,,,8989.91,0
12729090,18:34:17,18:34:17,462,37,,,,9215.97,0
12729090,18:35:18,18:35:18,463,38,,,,9462.21,0
12729090,18:38:00,18:38:00,464,39,,,,10169.87,
12729090,18:39:00,18:39:00,465,40,,,,10520.83,
12729090,18:39:18,18:39:18,466,41,,,,10701.12,0
12729090,18:39:37,18:39:37,467,42,,,,10893.64,0
12729090,18:39:51,18:39:51,7665,43,,,,11007.88,0
12729090,18:40:24,18:40:24,469,44,,,,11343.24,0
12729090,18:40:48,18:40:48,9614,45,,,,11588.34,0
12729090,18:41:22,18:41:22,471,46,,,,11923.68,0
12729090,18:42:07,18:42:07,472,47,,,,12367.08,0
12729090,18:42:35,18:42:35,473,48,,,,12650.76,0
12729090,18:42:49,18:42:49,474,49,,,,12838.39,0
12729090,18:42:59,18:42:59,475,50,,,,12961.32,0
12729090,18:44:00,18:44:00,476,51,,,,13771.57,
12729090,18:44:57,18:44:57,477,52,,,,13993.13,0
12729090,18:46:04,18:46:04,478,53,,,,14254.23,0
12729090,18:47:42,18:47:42,479,54,,,,14594.82,0
12729090,18:48:39,18:48:39,480,55,,,,14820.34,0
12729090,18:49:19,18:49:19,481,56,,,,14963.84,0
12729090,18:49:46,18:49:46,482,57,,,,15073.68,0
12729090,18:50:26,18:50:26,483,58,,,,15214.03,0
12729090,18:51:17,18:51:17,484,59,,,,15428.71,0
12729090,18:53:08,18:53:08,9499,60,,,,15837.57,0
12729090,18:56:00,18:56:00,486,61,,1,,16575.76,
12758020,21:21:00,21:21:00,422,1,,,1,0,
12758020,21:21:27,21:21:27,423,2,,,,197.54,0
12758020,21:21:54,21:21:54,424,3,,,,355.77,0
12758020,21:22:37,21:22:37,425,4,,,,616.27,0
12758020,21:23:38,21:23:38,426,5,,,,934.52,0
12758020,21:24:17,21:24:17,427,6,,,,1162.78,0
12758020,21:25:00,21:25:00,428,7,,,,1446.99,
12758020,21:28:14,21:28:14,430,8,,,,2184.25,0
12758020,21:28:57,21:28:57,9578,9,,,,2403.61,0
12758020,21:30:14,21:30:14,432,10,,,,2658.03,0
12758020,21:32:09,21:32:09,433,11,,,,3102.68,0
12758020,21:32:54,21:32:54,434,12,,,,3302.89,0
12758020,21:33:45,21:33:45,435,13,,,,3515.88,0
12758020,21:34:28,21:34:28,10734,14,,,,3722.62,0
12758020,21:35:00,21:35:00,9833,15,,,,3867.7,
12758020,21:37:58,21:37:58,2658,16,,,,4520.36,0
12758020,21:38:54,21:38:54,2659,17,,,,4740.52,0
12758020,21:40:00,21:40:00,9868,18,,,,5023.04,
12758020,21:41:13,21:41:13,441,19,,,,5251.44,0
12758020,21:42:03,21:42:03,442,20,,,,5420.11,0
12758020,21:42:57,21:42:57,443,21,,,,5600.09,0
12758020,21:44:33,21:44:33,444,22,,,,5835.82,0
12758020,21:45:27,21:45:27,445,23,,,,5993.42,0
12758020,21:47:00,21:47:00,446,24,,,,6283.35,
12758020,21:47:39,21:47:39,447,25,,,,6443.62,0
12758020,21:48:45,21:48:45,7267,26,,,,6697.06,0
12758020,21:49:35,21:49:35,7268,27,,,,6916.3,0
12758020,21:50:03,21:50:03,7269,28,,,,7042.21,0
12758020,21:50:53,21:50:53,7271,29,,,,7295.93,0
12758020,21:51:30,21:51:30,453,30,,,,7471.35,0
12758020,21:53:00,21:53:00,455,31,,,,7797.96,
12758020,21:54:39,21:54:39,9896,32,,,,8250.61,0
12758020,21:55:13,21:55:13,458,33,,,,8420.97,0
12758020,21:55:50,21:55:50,459,34,,,,8587.98,0
12758020,21:56:25,21:56:25,460,35,,,,8766.78,0
12758020,21:57:16,21:57:16,461,36,,,,8989.91,0
12758020,21:58:02,21:58:02,462,37,,,,9215.97,0
12758020,21:58:50,21:58:50,463,38,,,,9462.21,0
12758020,22:01:00,22:01:00,464,39,,,,10169.87,
12758020,22:02:00,22:02:00,465,40,,,,10520.83,
12758020,22:02:15,22:02:15,466,41,,,,10701.12,0
12758020,22:02:30,22:02:30,467,42,,,,10893.64,0
12758020,22:02:41,22:02:41,7665,43,,,,11007.88,0
12758020,22:03:07,22:03:07,469,44,,,,11343.24,0
12758020,22:03:27,22:03:27,9614,45,,,,11588.34,0
12758020,22:03:54,22:03:54,471,46,,,,11923.68,0
12758020,22:04:30,22:04:30,472,47,,,,12367.08,0
12758020,22:04:52,22:04:52,473,48,,,,12650.76,0
12758020,22:05:03,22:05:03,474,49,,,,12838.39,0
12758020,22:05:11,22:05:11,475,50,,,,12961.32,0
12758020,22:06:00,22:06:00,476,51,,,,13771.57,
12758020,22:06:52,22:06:52,477,52,,,,13993.13,0
12758020,22:07:54,22:07:54,478,53,,,,14254.23,0
12758020,22:09:23,22:09:23,479,54,,,,14594.82,0
12758020,22:10:15,22:10:15,480,55,,,,14820.34,0
12758020,22:10:52,22:10:52,481,56,,,,14963.84,0
12758020,22:11:17,22:11:17,482,57,,,,15073.68,0
12758020,22:11:54,22:11:54,483,58,,,,15214.03,0
12758020,22:12:40,22:12:40,484,59,,,,15428.71,0
12758020,22:14:22,22:14:22,9499,60,,,,15837.57,0
12758020,22:17:00,22:17:00,486,61,,1,,16575.76,
12758030,21:21:00,21:21:00,422,1,,,1,0,
12758030,21:21:27,21:21:27,423,2,,,,197.54,0
12758030,21:21:54,21:21:54,424,3,,,,355.77,0
12758030,21:22:37,21:22:37,425,4,,,,616.27,0
12758030,21:23:38,21:23:38,426,5,,,,934.52,0
12758030,21:24:17,21:24:17,427,6,,,,1162.78,0
12758030,21:25:00,21:25:00,428,7,,,,1446.99,
12758030,21:28:14,21:28:14,430,8,,,,2184.25,0
12758030,21:28:57,21:28:57,9578,9,,,,2403.61,0
12758030,21:30:14,21:30:14,432,10,,,,2658.03,0
12758030,21:32:09,21:32:09,433,11,,,,3102.68,0
12758030,21:32:54,21:32:54,434,12,,,,3302.89,0
12758030,21:33:45,21:33:45,435,13,,,,3515.88,0
12758030,21:34:28,21:34:28,10734,14,,,,3722.62,0
12758030,21:35:00,21:35:00,9833,15,,,,3867.7,
12758030,21:37:58,21:37:58,2658,16,,,,4520.36,0
12758030,21:38:54,21:38:54,2659,17,,,,4740.52,0
12758030,21:40:00,21:40:00,9868,18,,,,5023.04,
12758030,21:41:13,21:41:13,441,19,,,,5251.44,0
12758030,21:42:03,21:42:03,442,20,,,,5420.11,0
12758030,21:42:57,21:42:57,443,21,,,,5600.09,0
12758030,21:44:33,21:44:33,444,22,,,,5835.82,0
12758030,21:45:27,21:45:27,445,23,,,,5993.42,0
12758030,21:47:00,21:47:00,446,24,,,,6283.35,
12758030,21:47:39,21:47:39,447,25,,,,6443.62,0
12758030,21:48:45,21:48:45,7267,26,,,,6697.06,0
12758030,21:49:35,21:49:35,7268,27,,,,6916.3,0
12758030,21:50:03,21:50:03,7269,28,,,,7042.21,0
12758030,21:50:53,21:50:53,7271,29,,,,7295.93,0
12758030,21:51:30,21:51:30,453,30,,,,7471.35,0
12758030,21:53:00,21:53:00,455,31,,,,7797.96,
12758030,21:54:39,21:54:39,9896,32,,,,8250.61,0
12758030,21:55:13,21:55:13,458,33,,,,8420.97,0
12758030,21:55:50,21:55:50,459,34,,,,8587.98,0
12758030,21:56:25,21:56:25,460,35,,,,8766.78,0
12758030,21:57:16,21:57:16,461,36,,,,8989.91,0
12758030,21:58:02,21:58:02,462,37,,,,9215.97,0
12758030,21:58:50,21:58:50,463,38,,,,9462.21,0
12758030,22:01:00,22:01:00,464,39,,,,10169.87,
12758030,22:02:00,22:02:00,465,40,,,,10520.83,
12758030,22:02:15,22:02:15,466,41,,,,10701.12,0
12758030,22:02:30,22:02:30,467,42,,,,10893.64,0
12758030,22:02:41,22:02:41,7665,43,,,,11007.88,0
12758030,22:03:07,22:03:07,469,44,,,,11343.24,0
12758030,22:03:27,22:03:27,9614,45,,,,11588.34,0
12758030,22:03:54,22:03:54,471,46,,,,11923.68,0
12758030,22:04:30,22:04:30,472,47,,,,12367.08,0
12758030,22:04:52,22:04:52,473,48,,,,12650.76,0
12758030,22:05:03,22:05:03,474,49,,,,12838.39,0
12758030,22:05:11,22:05:11,475,50,,,,12961.32,0
12758030,22:06:00,22:06:00,476,51,,,,13771.57,
12758030,22:06:52,22:06:52,477,52,,,,13993.13,0
12758030,22:07:54,22:07:54,478,53,,,,14254.23,0
12758030,22:09:23,22:09:23,479,54,,,,14594.82,0
12758030,22:10:15,22:10:15,480,55,,,,14820.34,0
12758030,22:10:52,22:10:52,481,56,,,,14963.84,0
12758030,22:11:17,22:11:17,482,57,,,,15073.68,0
12758030,22:11:54,22:11:54,483,58,,,,15214.03,0
12758030,22:12:40,22:12:40,484,59,,,,15428.71,0
12758030,22:14:22,22:14:22,9499,60,,,,15837.57,0
12758030,22:17:00,22:17:00,486,61,,1,,16575.76,
12758040,21:21:00,21:21:00,422,1,,,1,0,
12758040,21:21:27,21:21:27,423,2,,,,197.54,0
12758040,21:21:54,21:21:54,424,3,,,,355.77,0
12758040,21:22:37,21:22:37,425,4,,,,616.27,0
12758040,21:23:38,21:23:38,426,5,,,,934.52,0
12758040,21:24:17,21:24:17,427,6,,,,1162.78,0
12758040,21:25:00,21:25:00,428,7,,,,1446.99,
12758040,21:28:14,21:28:14,430,8,,,,2184.25,0
12758040,21:28:57,21:28:57,9578,9,,,,2403.61,0
12758040,21:30:14,21:30:14,432,10,,,,2658.03,0
12758040,21:32:09,21:32:09,433,11,,,,3102.68,0
12758040,21:32:54,21:32:54,434,12,,,,3302.89,0
12758040,21:33:45,21:33:45,435,13,,,,3515.88,0
12758040,21:34:28,21:34:28,10734,14,,,,3722.62,0
12758040,21:35:00,21:35:00,9833,15,,,,3867.7,
12758040,21:37:58,21:37:58,2658,16,,,,4520.36,0
12758040,21:38:54,21:38:54,2659,17,,,,4740.52,0
12758040,21:40:00,21:40:00,9868,18,,,,5023.04,
12758040,21:41:13,21:41:13,441,19,,,,5251.44,0
12758040,21:42:03,21:42:03,442,20,,,,5420.11,0
12758040,21:42:57,21:42:57,443,21,,,,5600.09,0
12758040,21:44:33,21:44:33,444,22,,,,5835.82,0
12758040,21:45:27,21:45:27,445,23,,,,5993.42,0
12758040,21:47:00,21:47:00,446,24,,,,6283.35,
12758040,21:47:39,21:47:39,447,25,,,,6443.62,0
12758040,21:48:45,21:48:45,7267,26,,,,6697.06,0
12758040,21:49:35,21:49:35,7268,27,,,,6916.3,0
12758040,21:50:03,21:50:03,7269,28,,,,7042.21,0
12758040,21:50:53,21:50:53,7271,29,,,,7295.93,0
12758040,21:51:30,21:51:30,453,30,,,,7471.35,0
12758040,21:53:00,21:53:00,455,31,,,,7797.96,
12758040,21:54:39,21:54:39,9896,32,,,,8250.61,0
12758040,21:55:13,21:55:13,458,33,,,,8420.97,0
12758040,21:55:50,21:55:50,459,34,,,,8587.98,0
12758040,21:56:25,21:56:25,460,35,,,,8766.78,0
12758040,21:57:16,21:57:16,461,36,,,,8989.91,0
12758040,21:58:02,21:58:02,462,37,,,,9215.97,0
12758040,21:58:50,21:58:50,463,38,,,,9462.21,0
12758040,22:01:00,22:01:00,464,39,,,,10169.87,
12758040,22:02:00,22:02:00,465,40,,,,10520.83,
12758040,22:02:15,22:02:15,466,41,,,,10701.12,0
12758040,22:02:30,22:02:30,467,42,,,,10893.64,0
12758040,22:02:41,22:02:41,7665,43,,,,11007.88,0
12758040,22:03:07,22:03:07,469,44,,,,11343.24,0
12758040,22:03:27,22:03:27,9614,45,,,,11588.34,0
12758040,22:03:54,22:03:54,471,46,,,,11923.68,0
12758040,22:04:30,22:04:30,472,47,,,,12367.08,0
12758040,22:04:52,22:04:52,473,48,,,,12650.76,0
12758040,22:05:03,22:05:03,474,49,,,,12838.39,0
12758040,22:05:11,22:05:11,475,50,,,,12961.32,0
12758040,22:06:00,22:06:00,476,51,,,,13771.57,
12758040,22:06:52,22:06:52,477,52,,,,13993.13,0
12758040,22:07:54,22:07:54,478,53,,,,14254.23,0
12758040,22:09:23,22:09:23,479,54,,,,14594.82,0
12758040,22:10:15,22:10:15,480,55,,,,14820.34,0
12758040,22:10:52,22:10:52,481,56,,,,14963.84,0
12758040,22:11:17,22:11:17,482,57,,,,15073.68,0
12758040,22:11:54,22:11:54,483,58,,,,15214.03,0
12758040,22:12:40,22:12:40,484,59,,,,15428.71,0
12758040,22:14:22,22:14:22,9499,60,,,,15837.57,0
12758040,22:17:00,22:17:00,486,61,,1,,16575.76,
12758050,21:21:00,21:21:00,422,1,,,1,0,
12758050,21:21:27,21:21:27,423,2,,,,197.54,0
12758050,21:21:54,21:21:54,424,3,,,,355.77,0
12758050,21:22:37,21:22:37,425,4,,,,616.27,0
12758050,21:23:38,21:23:38,426,5,,,,934.52,0
12758050,21:24:17,21:24:17,427,6,,,,1162.78,0
12758050,21:25:00,21:25:00,428,7,,,,1446.99,
12758050,21:28:14,21:28:14,430,8,,,,2184.25,0
12758050,21:28:57,21:28:57,9578,9,,,,2403.61,0
12758050,21:30:14,21:30:14,432,10,,,,2658.03,0
12758050,21:32:09,21:32:09,433,11,,,,3102.68,0
12758050,21:32:54,21:32:54,434,12,,,,3302.89,0
12758050,21:33:45,21:33:45,435,13,,,,3515.88,0
12758050,21:34:28,21:34:28,10734,14,,,,3722.62,0
12758050,21:35:00,21:35:00,9833,15,,,,3867.7,
12758050,21:37:58,21:37:58,2658,16,,,,4520.36,0
12758050,21:38:54,21:38:54,2659,17,,,,4740.52,0
12758050,21:40:00,21:40:00,9868,18,,,,5023.04,
12758050,21:41:13,21:41:13,441,19,,,,5251.44,0
12758050,21:42:03,21:42:03,442,20,,,,5420.11,0
12758050,21:42:57,21:42:57,443,21,,,,5600.09,0
12758050,21:44:33,21:44:33,444,22,,,,5835.82,0
12758050,21:45:27,21:45:27,445,23,,,,5993.42,0
12758050,21:47:00,21:47:00,446,24,,,,6283.35,
12758050,21:47:39,21:47:39,447,25,,,,6443.62,0
12758050,21:48:45,21:48:45,7267,26,,,,6697.06,0
12758050,21:49:35,21:49:35,7268,27,,,,6916.3,0
12758050,21:50:03,21:50:03,7269,28,,,,7042.21,0
12758050,21:50:53,21:50:53,7271,29,,,,7295.93,0
12758050,21:51:30,21:51:30,453,30,,,,7471.35,0
12758050,21:53:00,21:53:00,455,31,,,,7797.96,
12758050,21:54:39,21:54:39,9896,32,,,,8250.61,0
12758050,21:55:13,21:55:13,458,33,,,,8420.97,0
12758050,21:55:50,21:55:50,459,34,,,,8587.98,0
12758050,21:56:25,21:56:25,460,35,,,,8766.78,0
12758050,21:57:16,21:57:16,461,36,,,,8989.91,0
12758050,21:58:02,21:58:02,462,37,,,,9215.97,0
12758050,21:58:50,21:58:50,463,38,,,,9462.21,0
12758050,22:01:00,22:01:00,464,39,,,,10169.87,
12758050,22:02:00,22:02:00,465,40,,,,10520.83,
12758050,22:02:15,22:02:15,466,41,,,,10701.12,0
12758050,22:02:30,22:02:30,467,42,,,,10893.64,0
12758050,22:02:41,22:02:41,7665,43,,,,11007.88,0
12758050,22:03:07,22:03:07,469,44,,,,11343.24,0
12758050,22:03:27,22:03:27,9614,45,,,,11588.34,0
12758050,22:03:54,22:03:54,471,46,,,,11923.68,0
12758050,22:04:30,22:04:30,472,47,,,,12367.08,0
12758050,22:04:52,22:04:52,473,48,,,,12650.76,0
12758050,22:05:03,22:05:03,474,49,,,,12838.39,0
12758050,22:05:11,22:05:11,475,50,,,,12961.32,0
12758050,22:06:00,22:06:00,476,51,,,,13771.57,
12758050,22:06:52,22:06:52,477,52,,,,13993.13,0
12758050,22:07:54,22:07:54,478,53,,,,14254.23,0
12758050,22:09:23,22:09:23,479,54,,,,14594.82,0
12758050,22:10:15,22:10:15,480,55,,,,14820.34,0
12758050,22:10:52,22:10:52,481,56,,,,14963.84,0
12758050,22:11:17,22:11:17,482,57,,,,15073.68,0
12758050,22:11:54,22:11:54,483,58,,,,15214.03,0
12758050,22:12:40,22:12:40,484,59,,,,15428.71,0
12758050,22:14:22,22:14:22,9499,60,,,,15837.57,0
12758050,22:17:00,22:17:00,486,61,,1,,16575.76,
12758060,21:21:00,21:21:00,422,1,,,1,0,
12758060,21:21:27,21:21:27,423,2,,,,197.54,0
12758060,21:21:54,21:21:54,424,3,,,,355.77,0
12758060,21:22:37,21:22:37,425,4,,,,616.27,0
12758060,21:23:38,21:23:38,426,5,,,,934.52,0
12758060,21:24:17,21:24:17,427,6,,,,1162.78,0
12758060,21:25:00,21:25:00,428,7,,,,1446.99,
12758060,21:28:14,21:28:14,430,8,,,,2184.25,0
12758060,21:28:57,21:28:57,9578,9,,,,2403.61,0
12758060,21:30:14,21:30:14,432,10,,,,2658.03,0
12758060,21:32:09,21:32:09,433,11,,,,3102.68,0
12758060,21:32:54,21:32:54,434,12,,,,3302.89,0
12758060,21:33:45,21:33:45,435,13,,,,3515.88,0
12758060,21:34:28,21:34:28,10734,14,,,,3722.62,0
12758060,21:35:00,21:35:00,9833,15,,,,3867.7,
12758060,21:37:58,21:37:58,2658,16,,,,4520.36,0
12758060,21:38:54,21:38:54,2659,17,,,,4740.52,0
12758060,21:40:00,21:40:00,9868,18,,,,5023.04,
12758060,21:41:13,21:41:13,441,19,,,,5251.44,0
12758060,21:42:03,21:42:03,442,20,,,,5420.11,0
12758060,21:42:57,21:42:57,443,21,,,,5600.09,0
12758060,21:44:33,21:44:33,444,22,,,,5835.82,0
12758060,21:45:27,21:45:27,445,23,,,,5993.42,0
12758060,21:47:00,21:47:00,446,24,,,,6283.35,
12758060,21:47:39,21:47:39,447,25,,,,6443.62,0
12758060,21:48:45,21:48:45,7267,26,,,,6697.06,0
12758060,21:49:35,21:49:35,7268,27,,,,6916.3,0
12758060,21:50:03,21:50:03,7269,28,,,,7042.21,0
12758060,21:50:53,21:50:53,7271,29,,,,7295.93,0
12758060,21:51:30,21:51:30,453,30,,,,7471.35,0
12758060,21:53:00,21:53:00,455,31,,,,7797.96,
12758060,21:54:39,21:54:39,9896,32,,,,8250.61,0
12758060,21:55:13,21:55:13,458,33,,,,8420.97,0
12758060,21:55:50,21:55:50,459,34,,,,8587.98,0
12758060,21:56:25,21:56:25,460,35,,,,8766.78,0
12758060,21:57:16,21:57:16,461,36,,,,8989.91,0
12758060,21:58:02,21:58:02,462,37,,,,9215.97,0
12758060,21:58:50,21:58:50,463,38,,,,9462.21,0
12758060,22:01:00,22:01:00,464,39,,,,10169.87,
12758060,22:02:00,22:02:00,465,40,,,,10520.83,
12758060,22:02:15,22:02:15,466,41,,,,10701.12,0
12758060,22:02:30,22:02:30,467,42,,,,10893.64,0
12758060,22:02:41,22:02:41,7665,43,,,,11007.88,0
12758060,22:03:07,22:03:07,469,44,,,,11343.24,0
12758060,22:03:27,22:03:27,9614,45,,,,11588.34,0
12758060,22:03:54,22:03:54,471,46,,,,11923.68,0
12758060,22:04:30,22:04:30,472,47,,,,12367.08,0
12758060,22:04:52,22:04:52,473,48,,,,12650.76,0
12758060,22:05:03,22:05:03,474,49,,,,12838.39,0
12758060,22:05:11,22:05:11,475,50,,,,12961.32,0
12758060,22:06:00,22:06:00,476,51,,,,13771.57,
12758060,22:06:52,22:06:52,477,52,,,,13993.13,0
12758060,22:07:54,22:07:54,478,53,,,,14254.23,0
12758060,22:09:23,22:09:23,479,54,,,,14594.82,0
12758060,22:10:15,22:10:15,480,55,,,,14820.34,0
12758060,22:10:52,22:10:52,481,56,,,,14963.84,0
12758060,22:11:17,22:11:17,482,57,,,,15073.68,0
12758060,22:11:54,22:11:54,483,58,,,,15214.03,0
12758060,22:12:40,22:12:40,484,59,,,,15428.71,0
12758060,22:14:22,22:14:22,9499,60,,,,15837.57,0
12758060,22:17:00,22:17:00,486,61,,1,,16575.76,
12758120,21:21:00,21:21:00,422,1,,,1,0,
12758120,21:21:27,21:21:27,423,2,,,,197.54,0
12758120,21:21:54,21:21:54,424,3,,,,355.77,0
12758120,21:22:37,21:22:37,425,4,,,,616.27,0
12758120,21:23:38,21:23:38,426,5,,,,934.52,0
12758120,21:24:17,21:24:17,427,6,,,,1162.78,0
12758120,21:25:00,21:25:00,428,7,,,,1446.99,
12758120,21:28:14,21:28:14,430,8,,,,2184.25,0
12758120,21:28:57,21:28:57,9578,9,,,,2403.61,0
12758120,21:30:14,21:30:14,432,10,,,,2658.03,0
12758120,21:32:09,21:32:09,433,11,,,,3102.68,0
12758120,21:32:54,21:32:54,434,12,,,,3302.89,0
12758120,21:33:45,21:33:45,435,13,,,,3515.88,0
12758120,21:34:28,21:34:28,10734,14,,,,3722.62,0
12758120,21:35:00,21:35:00,9833,15,,,,3867.7,
12758120,21:37:58,21:37:58,2658,16,,,,4520.36,0
12758120,21:38:54,21:38:54,2659,17,,,,4740.52,0
12758120,21:40:00,21:40:00,9868,18,,,,5023.04,
12758120,21:41:13,21:41:13,441,19,,,,5251.44,0
12758120,21:42:03,21:42:03,442,20,,,,5420.11,0
12758120,21:42:57,21:42:57,443,21,,,,5600.09,0
12758120,21:44:33,21:44:33,444,22,,,,5835.82,0
12758120,21:45:27,21:45:27,445,23,,,,5993.42,0
12758120,21:47:00,21:47:00,446,24,,,,6283.35,
12758120,21:47:39,21:47:39,447,25,,,,6443.62,0
12758120,21:48:45,21:48:45,7267,26,,,,6697.06,0
12758120,21:49:35,21:49:35,7268,27,,,,6916.3,0
12758120,21:50:03,21:50:03,7269,28,,,,7042.21,0
12758120,21:50:53,21:50:53,7271,29,,,,7295.93,0
12758120,21:51:30,21:51:30,453,30,,,,7471.35,0
12758120,21:53:00,21:53:00,455,31,,,,7797.96,
12758120,21:54:39,21:54:39,9896,32,,,,8250.61,0
12758120,21:55:13,21:55:13,458,33,,,,8420.97,0
12758120,21:55:50,21:55:50,459,34,,,,8587.98,0
12758120,21:56:25,21:56:25,460,35,,,,8766.78,0
12758120,21:57:16,21:57:16,461,36,,,,8989.91,0
12758120,21:58:02,21:58:02,462,37,,,,9215.97,0
12758120,21:58:50,21:58:50,463,38,,,,9462.21,0
12758120,22:01:00,22:01:00,464,39,,,,10169.87,
12758120,22:02:00,22:02:00,465,40,,,,10520.83,
12758120,22:02:15,22:02:15,466,41,,,,10701.12,0
12758120,22:02:30,22:02:30,467,42,,,,10893.64,0
12758120,22:02:41,22:02:41,7665,43,,,,11007.88,0
12758120,22:03:07,22:03:07,469,44,,,,11343.24,0
12758120,22:03:27,22:03:27,9614,45,,,,11588.34,0
12758120,22:03:54,22:03:54,471,46,,,,11923.68,0
12758120,22:04:30,22:04:30,472,47,,,,12367.08,0
12758120,22:04:52,22:04:52,473,48,,,,12650.76,0
12758120,22:05:03,22:05:03,474,49,,,,12838.39,0
12758120,22:05:11,22:05:11,475,50,,,,12961.32,0
12758120,22:06:00,22:06:00,476,51,,,,13771.57,
12758120,22:06:52,22:06:52,477,52,,,,13993.13,0
12758120,22:07:54,22:07:54,478,53,,,,14254.23,0
12758120,22:09:23,22:09:23,479,54,,,,14594.82,0
12758120,22:10:15,22:10:15,480,55,,,,14820.34,0
12758120,22:10:52,22:10:52,481,56,,,,14963.84,0
12758120,22:11:17,22:11:17,482,57,,,,15073.68,0
12758120,22:11:54,22:11:54,483,58,,,,15214.03,0
12758120,22:12:40,22:12:40,484,59,,,,15428.71,0
12758120,22:14:22,22:14:22,9499,60,,,,15837.57,0
12758120,22:17:00,22:17:00,486,61,,1,,16575.76,
12946090,14:13:00,14:13:00,422,1,,,1,0,
12946090,14:13:34,14:13:34,423,2,,,,197.54,0
12946090,14:14:08,14:14:08,424,3,,,,355.77,0
12946090,14:15:01,14:15:01,425,4,,,,616.27,0
12946090,14:16:17,14:16:17,426,5,,,,934.52,0
12946090,14:17:06,14:17:06,427,6,,,,1162.78,0
12946090,14:18:00,14:18:00,428,7,,,,1446.99,
12946090,14:21:34,14:21:34,430,8,,,,2184.25,0
12946090,14:22:21,14:22:21,9578,9,,,,2403.61,0
12946090,14:23:46,14:23:46,432,10,,,,2658.03,0
12946090,14:25:52,14:25:52,433,11,,,,3102.68,0
12946090,14:26:42,14:26:42,434,12,,,,3302.89,0
12946090,14:27:37,14:27:37,435,13,,,,3515.88,0
12946090,14:28:24,14:28:24,10734,14,,,,3722.62,0
12946090,14:29:00,14:29:00,9833,15,,,,3867.7,
12946090,14:31:58,14:31:58,2658,16,,,,4520.36,0
12946090,14:32:54,14:32:54,2659,17,,,,4740.52,0
12946090,14:34:00,14:34:00,9868,18,,,,5023.04,
12946090,14:35:23,14:35:23,441,19,,,,5251.44,0
12946090,14:36:20,14:36:20,442,20,,,,5420.11,0
12946090,14:37:22,14:37:22,443,21,,,,5600.09,0
12946090,14:39:12,14:39:12,444,22,,,,5835.82,0
12946090,14:40:14,14:40:14,445,23,,,,5993.42,0
12946090,14:42:00,14:42:00,446,24,,,,6283.35,
12946090,14:42:45,14:42:45,447,25,,,,6443.62,0
12946090,14:44:02,14:44:02,7267,26,,,,6697.06,0
12946090,14:45:00,14:45:00,7268,27,,,,6916.3,0
12946090,14:45:34,14:45:34,7269,28,,,,7042.21,0
12946090,14:46:32,14:46:32,7271,29,,,,7295.93,0
12946090,14:47:15,14:47:15,453,30,,,,7471.35,0
12946090,14:49:00,14:49:00,455,31,,,,7797.96,
12946090,14:51:16,14:51:16,9896,32,,,,8250.61,0
12946090,14:52:04,14:52:04,458,33,,,,8420.97,0
12946090,14:52:54,14:52:54,459,34,,,,8587.98,0
12946090,14:53:42,14:53:42,460,35,,,,8766.78,0
12946090,14:54:52,14:54:52,461,36,,,,8989.91,0
12946090,14:55:55,14:55:55,462,37,,,,9215.97,0
12946090,14:57:02,14:57:02,463,38,,,,9462.21,0
12946090,15:00:00,15:00:00,464,39,,,,10169.87,
12946090,15:01:00,15:01:00,465,40,,,,10520.83,
12946090,15:01:30,15:01:30,466,41,,,,10701.12,0
12946090,15:02:00,15:02:00,467,42,,,,10893.64,0
12946090,15:02:22,15:02:22,7665,43,,,,11007.88,0
12946090,15:03:15,15:03:15,469,44,,,,11343.24,0
12946090,15:03:54,15:03:54,9614,45,,,,11588.34,0
12946090,15:04:48,15:04:48,471,46,,,,11923.68,0
12946090,15:06:00,15:06:00,472,47,,,,12367.08,0
12946090,15:06:45,15:06:45,473,48,,,,12650.76,0
12946090,15:07:07,15:07:07,474,49,,,,12838.39,0
12946090,15:07:22,15:07:22,475,50,,,,12961.32,0
12946090,15:09:00,15:09:00,476,51,,,,13771.57,
12946090,15:10:11,15:10:11,477,52,,,,13993.13,0
12946090,15:11:35,15:11:35,478,53,,,,14254.23,0
12946090,15:13:37,15:13:37,479,54,,,,14594.82,0
12946090,15:14:49,15:14:49,480,55,,,,14820.34,0
12946090,15:15:39,15:15:39,481,56,,,,14963.84,0
12946090,15:16:13,15:16:13,482,57,,,,15073.68,0
12946090,15:17:03,15:17:03,483,58,,,,15214.03,0
12946090,15:18:06,15:18:06,484,59,,,,15428.71,0
12946090,15:20:25,15:20:25,9499,60,,,,15837.57,0
12946090,15:24:00,15:24:00,486,61,,1,,16575.76,
12989090,10:39:00,10:39:00,422,1,,,1,0,
12989090,10:39:34,10:39:34,423,2,,,,197.54,0
12989090,10:40:08,10:40:08,424,3,,,,355.77,0
12989090,10:41:01,10:41:01,425,4,,,,616.27,0
12989090,10:42:17,10:42:17,426,5,,,,934.52,0
12989090,10:43:06,10:43:06,427,6,,,,1162.78,0
12989090,10:44:00,10:44:00,428,7,,,,1446.99,
12989090,10:47:34,10:47:34,430,8,,,,2184.25,0
12989090,10:48:21,10:48:21,9578,9,,,,2403.61,0
12989090,10:49:46,10:49:46,432,10,,,,2658.03,0
12989090,10:51:52,10:51:52,433,11,,,,3102.68,0
12989090,10:52:42,10:52:42,434,12,,,,3302.89,0
12989090,10:53:37,10:53:37,435,13,,,,3515.88,0
12989090,10:54:24,10:54:24,10734,14,,,,3722.62,0
12989090,10:55:00,10:55:00,9833,15,,,,3867.7,
12989090,10:57:22,10:57:22,2658,16,,,,4520.36,0
12989090,10:58:07,10:58:07,2659,17,,,,4740.52,0
12989090,10:59:00,10:59:00,9868,18,,,,5023.04,
12989090,11:00:23,11:00:23,441,19,,,,5251.44,0
12989090,11:01:20,11:01:20,442,20,,,,5420.11,0
12989090,11:02:22,11:02:22,443,21,,,,5600.09,0
12989090,11:04:12,11:04:12,444,22,,,,5835.82,0
12989090,11:05:14,11:05:14,445,23,,,,5993.42,0
12989090,11:07:00,11:07:00,446,24,,,,6283.35,
12989090,11:07:45,11:07:45,447,25,,,,6443.62,0
12989090,11:09:02,11:09:02,7267,26,,,,6697.06,0
12989090,11:10:00,11:10:00,7268,27,,,,6916.3,0
12989090,11:10:34,11:10:34,7269,28,,,,7042.21,0
12989090,11:11:32,11:11:32,7271,29,,,,7295.93,0
12989090,11:12:15,11:12:15,453,30,,,,7471.35,0
12989090,11:14:00,11:14:00,455,31,,,,7797.96,
12989090,11:16:04,11:16:04,9896,32,,,,8250.61,0
12989090,11:16:47,11:16:47,458,33,,,,8420.97,0
12989090,11:17:33,11:17:33,459,34,,,,8587.98,0
12989090,11:18:16,11:18:16,460,35,,,,8766.78,0
12989090,11:19:20,11:19:20,461,36,,,,8989.91,0
12989090,11:20:17,11:20:17,462,37,,,,9215.97,0
12989090,11:21:18,11:21:18,463,38,,,,9462.21,0
12989090,11:24:00,11:24:00,464,39,,,,10169.87,
12989090,11:25:00,11:25:00,465,40,,,,10520.83,
12989090,11:25:26,11:25:26,466,41,,,,10701.12,0
12989090,11:25:52,11:25:52,467,42,,,,10893.64,0
12989090,11:26:12,11:26:12,7665,43,,,,11007.88,0
12989090,11:26:58,11:26:58,469,44,,,,11343.24,0
12989090,11:27:32,11:27:32,9614,45,,,,11588.34,0
12989090,11:28:20,11:28:20,471,46,,,,11923.68,0
12989090,11:29:22,11:29:22,472,47,,,,12367.08,0
12989090,11:30:01,11:30:01,473,48,,,,12650.76,0
12989090,11:30:21,11:30:21,474,49,,,,12838.39,0
12989090,11:30:34,11:30:34,475,50,,,,12961.32,0
12989090,11:32:00,11:32:00,476,51,,,,13771.57,
12989090,11:33:11,11:33:11,477,52,,,,13993.13,0
12989090,11:34:35,11:34:35,478,53,,,,14254.23,0
12989090,11:36:37,11:36:37,479,54,,,,14594.82,0
12989090,11:37:49,11:37:49,480,55,,,,14820.34,0
12989090,11:38:39,11:38:39,481,56,,,,14963.84,0
12989090,11:39:13,11:39:13,482,57,,,,15073.68,0
12989090,11:40:03,11:40:03,483,58,,,,15214.03,0
12989090,11:41:06,11:41:06,484,59,,,,15428.71,0
12989090,11:43:25,11:43:25,9499,60,,,,15837.57,0
12989090,11:47:00,11:47:00,486,61,,1,,16575.76,
13335020,10:39:00,10:39:00,422,1,,,1,0,
13335020,10:39:34,10:39:34,423,2,,,,197.54,0
13335020,10:40:08,10:40:08,424,3,,,,355.77,0
13335020,10:41:01,10:41:01,425,4,,,,616.27,0
13335020,10:42:17,10:42:17,426,5,,,,934.52,0
13335020,10:43:06,10:43:06,427,6,,,,1162.78,0
13335020,10:44:00,10:44:00,428,7,,,,1446.99,
13335020,10:47:34,10:47:34,430,8,,,,2184.25,0
13335020,10:48:21,10:48:21,9578,9,,,,2403.61,0
13335020,10:49:46,10:49:46,432,10,,,,2658.03,0
13335020,10:51:52,10:51:52,433,11,,,,3102.68,0
13335020,10:52:42,10:52:42,434,12,,,,3302.89,0
13335020,10:53:37,10:53:37,435,13,,,,3515.88,0
13335020,10:54:24,10:54:24,10734,14,,,,3722.62,0
13335020,10:55:00,10:55:00,9833,15,,,,3867.7,
13335020,10:57:22,10:57:22,2658,16,,,,4520.36,0
13335020,10:58:07,10:58:07,2659,17,,,,4740.52,0
13335020,10:59:00,10:59:00,9868,18,,,,5023.04,
13335020,11:00:23,11:00:23,441,19,,,,5251.44,0
13335020,11:01:20,11:01:20,442,20,,,,5420.11,0
13335020,11:02:22,11:02:22,443,21,,,,5600.09,0
13335020,11:04:12,11:04:12,444,22,,,,5835.82,0
13335020,11:05:14,11:05:14,445,23,,,,5993.42,0
13335020,11:07:00,11:07:00,446,24,,,,6283.35,
13335020,11:07:45,11:07:45,447,25,,,,6443.62,0
13335020,11:09:02,11:09:02,7267,26,,,,6697.06,0
13335020,11:10:00,11:10:00,7268,27,,,,6916.3,0
13335020,11:10:34,11:10:34,7269,28,,,,7042.21,0
13335020,11:11:32,11:11:32,7271,29,,,,7295.93,0
13335020,11:12:15,11:12:15,453,30,,,,7471.35,0
13335020,11:14:00,11:14:00,455,31,,,,7797.96,
13335020,11:16:04,11:16:04,9896,32,,,,8250.61,0
13335020,11:16:47,11:16:47,458,33,,,,8420.97,0
13335020,11:17:33,11:17:33,459,34,,,,8587.98,0
13335020,11:18:16,11:18:16,460,35,,,,8766.78,0
13335020,11:19:20,11:19:20,461,36,,,,8989.91,0
13335020,11:20:17,11:20:17,462,37,,,,9215.97,0
13335020,11:21:18,11:21:18,463,38,,,,9462.21,0
13335020,11:24:00,11:24:00,464,39,,,,10169.87,
13335020,11:25:00,11:25:00,465,40,,,,10520.83,
13335020,11:25:26,11:25:26,466,41,,,,10701.12,0
13335020,11:25:52,11:25:52,467,42,,,,10893.64,0
13335020,11:26:12,11:26:12,7665,43,,,,11007.88,0
13335020,11:26:58,11:26:58,469,44,,,,11343.24,0
13335020,11:27:32,11:27:32,9614,45,,,,11588.34,0
13335020,11:28:20,11:28:20,471,46,,,,11923.68,0
13335020,11:29:22,11:29:22,472,47,,,,12367.08,0
13335020,11:30:01,11:30:01,473,48,,,,12650.76,0
13335020,11:30:21,11:30:21,474,49,,,,12838.39,0
13335020,11:30:34,11:30:34,475,50,,,,12961.32,0
13335020,11:32:00,11:32:00,476,51,,,,13771.57,
13335020,11:33:11,11:33:11,477,52,,,,13993.13,0
13335020,11:34:35,11:34:35,478,53,,,,14254.23,0
13335020,11:36:37,11:36:37,479,54,,,,14594.82,0
13335020,11:37:49,11:37:49,480,55,,,,14820.34,0
13335020,11:38:39,11:38:39,481,56,,,,14963.84,0
13335020,11:39:13,11:39:13,482,57,,,,15073.68,0
13335020,11:40:03,11:40:03,483,58,,,,15214.03,0
13335020,11:41:06,11:41:06,484,59,,,,15428.71,0
13335020,11:43:25,11:43:25,9499,60,,,,15837.57,0
13335020,11:47:00,11:47:00,486,61,,1,,16575.76,
13335030,10:39:00,10:39:00,422,1,,,1,0,
13335030,10:39:34,10:39:34,423,2,,,,197.54,0
13335030,10:40:08,10:40:08,424,3,,,,355.77,0
13335030,10:41:01,10:41:01,425,4,,,,616.27,0
13335030,10:42:17,10:42:17,426,5,,,,934.52,0
13335030,10:43:06,10:43:06,427,6,,,,1162.78,0
13335030,10:44:00,10:44:00,428,7,,,,1446.99,
13335030,10:47:34,10:47:34,430,8,,,,2184.25,0
13335030,10:48:21,10:48:21,9578,9,,,,2403.61,0
13335030,10:49:46,10:49:46,432,10,,,,2658.03,0
13335030,10:51:52,10:51:52,433,11,,,,3102.68,0
13335030,10:52:42,10:52:42,434,12,,,,3302.89,0
13335030,10:53:37,10:53:37,435,13,,,,3515.88,0
13335030,10:54:24,10:54:24,10734,14,,,,3722.62,0
13335030,10:55:00,10:55:00,9833,15,,,,3867.7,
13335030,10:57:22,10:57:22,2658,16,,,,4520.36,0
13335030,10:58:07,10:58:07,2659,17,,,,4740.52,0
13335030,10:59:00,10:59:00,9868,18,,,,5023.04,
13335030,11:00:23,11:00:23,441,19,,,,5251.44,0
13335030,11:01:20,11:01:20,442,20,,,,5420.11,0
13335030,11:02:22,11:02:22,443,21,,,,5600.09,0
13335030,11:04:12,11:04:12,444,22,,,,5835.82,0
13335030,11:05:14,11:05:14,445,23,,,,5993.42,0
13335030,11:07:00,11:07:00,446,24,,,,6283.35,
13335030,11:07:45,11:07:45,447,25,,,,6443.62,0
13335030,11:09:02,11:09:02,7267,26,,,,6697.06,0
13335030,11:10:00,11:10:00,7268,27,,,,6916.3,0
13335030,11:10:34,11:10:34,7269,28,,,,7042.21,0
13335030,11:11:32,11:11:32,7271,29,,,,7295.93,0
13335030,11:12:15,11:12:15,453,30,,,,7471.35,0
13335030,11:14:00,11:14:00,455,31,,,,7797.96,
13335030,11:16:04,11:16:04,9896,32,,,,8250.61,0
13335030,11:16:47,11:16:47,458,33,,,,8420.97,0
13335030,11:17:33,11:17:33,459,34,,,,8587.98,0
13335030,11:18:16,11:18:16,460,35,,,,8766.78,0
13335030,11:19:20,11:19:20,461,36,,,,8989.91,0
13335030,11:20:17,11:20:17,462,37,,,,9215.97,0
13335030,11:21:18,11:21:18,463,38,,,,9462.21,0
13335030,11:24:00,11:24:00,464,39,,,,10169.87,
13335030,11:25:00,11:25:00,465,40,,,,10520.83,
13335030,11:25:26,11:25:26,466,41,,,,10701.12,0
13335030,11:25:52,11:25:52,467,42,,,,10893.64,0
13335030,11:26:12,11:26:12,7665,43,,,,11007.88,0
13335030,11:26:58,11:26:58,469,44,,,,11343.24,0
13335030,11:27:32,11:27:32,9614,45,,,,11588.34,0
13335030,11:28:20,11:28:20,471,46,,,,11923.68,0
13335030,11:29:22,11:29:22,472,47,,,,12367.08,0
13335030,11:30:01,11:30:01,473,48,,,,12650.76,0
13335030,11:30:21,11:30:21,474,49,,,,12838.39,0
13335030,11:30:34,11:30:34,475,50,,,,12961.32,0
13335030,11:32:00,11:32:00,476,51,,,,13771.57,
13335030,11:33:11,11:33:11,477,52,,,,13993.13,0
13335030,11:34:35,11:34:35,478,53,,,,14254.23,0
13335030,11:36:37,11:36:37,479,54,,,,14594.82,0
13335030,11:37:49,11:37:49,480,55,,,,14820.34,0
13335030,11:38:39,11:38:39,481,56,,,,14963.84,0
13335030,11:39:13,11:39:13,482,57,,,,15073.68,0
13335030,11:40:03,11:40:03,483,58,,,,15214.03,0
13335030,11:41:06,11:41:06,484,59,,,,15428.71,0
13335030,11:43:25,11:43:25,9499,60,,,,15837.57,0
13335030,11:47:00,11:47:00,486,61,,1,,16575.76,
13335040,10:39:00,10:39:00,422,1,,,1,0,
13335040,10:39:34,10:39:34,423,2,,,,197.54,0
13335040,10:40:08,10:40:08,424,3,,,,355.77,0
13335040,10:41:01,10:41:01,425,4,,,,616.27,0
13335040,10:42:17,10:42:17,426,5,,,,934.52,0
13335040,10:43:06,10:43:06,427,6,,,,1162.78,0
13335040,10:44:00,10:44:00,428,7,,,,1446.99,
13335040,10:47:34,10:47:34,430,8,,,,2184.25,0
13335040,10:48:21,10:48:21,9578,9,,,,2403.61,0
13335040,10:49:46,10:49:46,432,10,,,,2658.03,0
13335040,10:51:52,10:51:52,433,11,,,,3102.68,0
13335040,10:52:42,10:52:42,434,12,,,,3302.89,0
13335040,10:53:37,10:53:37,435,13,,,,3515.88,0
13335040,10:54:24,10:54:24,10734,14,,,,3722.62,0
13335040,10:55:00,10:55:00,9833,15,,,,3867.7,
13335040,10:57:22,10:57:22,2658,16,,,,4520.36,0
13335040,10:58:07,10:58:07,2659,17,,,,4740.52,0
13335040,10:59:00,10:59:00,9868,18,,,,5023.04,
13335040,11:00:23,11:00:23,441,19,,,,5251.44,0
13335040,11:01:20,11:01:20,442,20,,,,5420.11,0
13335040,11:02:22,11:02:22,443,21,,,,5600.09,0
13335040,11:04:12,11:04:12,444,22,,,,5835.82,0
13335040,11:05:14,11:05:14,445,23,,,,5993.42,0
13335040,11:07:00,11:07:00,446,24,,,,6283.35,
13335040,11:07:45,11:07:45,447,25,,,,6443.62,0
13335040,11:09:02,11:09:02,7267,26,,,,6697.06,0
13335040,11:10:00,11:10:00,7268,27,,,,6916.3,0
13335040,11:10:34,11:10:34,7269,28,,,,7042.21,0
13335040,11:11:32,11:11:32,7271,29,,,,7295.93,0
13335040,11:12:15,11:12:15,453,30,,,,7471.35,0
13335040,11:14:00,11:14:00,455,31,,,,7797.96,
13335040,11:16:04,11:16:04,9896,32,,,,8250.61,0
13335040,11:16:47,11:16:47,458,33,,,,8420.97,0
13335040,11:17:33,11:17:33,459,34,,,,8587.98,0
13335040,11:18:16,11:18:16,460,35,,,,8766.78,0
13335040,11:19:20,11:19:20,461,36,,,,8989.91,0
13335040,11:20:17,11:20:17,462,37,,,,9215.97,0
13335040,11:21:18,11:21:18,463,38,,,,9462.21,0
13335040,11:24:00,11:24:00,464,39,,,,10169.87,
13335040,11:25:00,11:25:00,465,40,,,,10520.83,
13335040,11:25:26,11:25:26,466,41,,,,10701.12,0
13335040,11:25:52,11:25:52,467,42,,,,10893.64,0
13335040,11:26:12,11:26:12,7665,43,,,,11007.88,0
13335040,11:26:58,11:26:58,469,44,,,,11343.24,0
13335040,11:27:32,11:27:32,9614,45,,,,11588.34,0
13335040,11:28:20,11:28:20,471,46,,,,11923.68,0
13335040,11:29:22,11:29:22,472,47,,,,12367.08,0
13335040,11:30:01,11:30:01,473,48,,,,12650.76,0
13335040,11:30:21,11:30:21,474,49,,,,12838.39,0
13335040,11:30:34,11:30:34,475,50,,,,12961.32,0
13335040,11:32:00,11:32:00,476,51,,,,13771.57,
13335040,11:33:11,11:33:11,477,52,,,,13993.13,0
13335040,11:34:35,11:34:35,478,53,,,,14254.23,0
13335040,11:36:37,11:36:37,479,54,,,,14594.82,0
13335040,11:37:49,11:37:49,480,55,,,,14820.34,0
13335040,11:38:39,11:38:39,481,56,,,,14963.84,0
13335040,11:39:13,11:39:13,482,57,,,,15073.68,0
13335040,11:40:03,11:40:03,483,58,,,,15214.03,0
13335040,11:41:06,11:41:06,484,59,,,,15428.71,0
13335040,11:43:25,11:43:25,9499,60,,,,15837.57,0
13335040,11:47:00,11:47:00,486,61,,1,,16575.76,
13335050,10:39:00,10:39:00,422,1,,,1,0,
13335050,10:39:34,10:39:34,423,2,,,,197.54,0
13335050,10:40:08,10:40:08,424,3,,,,355.77,0
13335050,10:41:01,10:41:01,425,4,,,,616.27,0
13335050,10:42:17,10:42:17,426,5,,,,934.52,0
13335050,10:43:06,10:43:06,427,6,,,,1162.78,0
13335050,10:44:00,10:44:00,428,7,,,,1446.99,
13335050,10:47:34,10:47:34,430,8,,,,2184.25,0
13335050,10:48:21,10:48:21,9578,9,,,,2403.61,0
13335050,10:49:46,10:49:46,432,10,,,,2658.03,0
13335050,10:51:52,10:51:52,433,11,,,,3102.68,0
13335050,10:52:42,10:52:42,434,12,,,,3302.89,0
13335050,10:53:37,10:53:37,435,13,,,,3515.88,0
13335050,10:54:24,10:54:24,10734,14,,,,3722.62,0
13335050,10:55:00,10:55:00,9833,15,,,,3867.7,
13335050,10:57:22,10:57:22,2658,16,,,,4520.36,0
13335050,10:58:07,10:58:07,2659,17,,,,4740.52,0
13335050,10:59:00,10:59:00,9868,18,,,,5023.04,
13335050,11:00:23,11:00:23,441,19,,,,5251.44,0
13335050,11:01:20,11:01:20,442,20,,,,5420.11,0
13335050,11:02:22,11:02:22,443,21,,,,5600.09,0
13335050,11:04:12,11:04:12,444,22,,,,5835.82,0
13335050,11:05:14,11:05:14,445,23,,,,5993.42,0
13335050,11:07:00,11:07:00,446,24,,,,6283.35,
13335050,11:07:45,11:07:45,447,25,,,,6443.62,0
13335050,11:09:02,11:09:02,7267,26,,,,6697.06,0
13335050,11:10:00,11:10:00,7268,27,,,,6916.3,0
13335050,11:10:34,11:10:34,7269,28,,,,7042.21,0
13335050,11:11:32,11:11:32,7271,29,,,,7295.93,0
13335050,11:12:15,11:12:15,453,30,,,,7471.35,0
13335050,11:14:00,11:14:00,455,31,,,,7797.96,
13335050,11:16:04,11:16:04,9896,32,,,,8250.61,0
13335050,11:16:47,11:16:47,458,33,,,,8420.97,0
13335050,11:17:33,11:17:33,459,34,,,,8587.98,0
13335050,11:18:16,11:18:16,460,35,,,,8766.78,0
13335050,11:19:20,11:19:20,461,36,,,,8989.91,0
13335050,11:20:17,11:20:17,462,37,,,,9215.97,0
13335050,11:21:18,11:21:18,463,38,,,,9462.21,0
13335050,11:24:00,11:24:00,464,39,,,,10169.87,
13335050,11:25:00,11:25:00,465,40,,,,10520.83,
13335050,11:25:26,11:25:26,466,41,,,,10701.12,0
13335050,11:25:52,11:25:52,467,42,,,,10893.64,0
13335050,11:26:12,11:26:12,7665,43,,,,11007.88,0
13335050,11:26:58,11:26:58,469,44,,,,11343.24,0
13335050,11:27:32,11:27:32,9614,45,,,,11588.34,0
13335050,11:28:20,11:28:20,471,46,,,,11923.68,0
13335050,11:29:22,11:29:22,472,47,,,,12367.08,0
13335050,11:30:01,11:30:01,473,48,,,,12650.76,0
13335050,11:30:21,11:30:21,474,49,,,,12838.39,0
13335050,11:30:34,11:30:34,475,50,,,,12961.32,0
13335050,11:32:00,11:32:00,476,51,,,,13771.57,
13335050,11:33:11,11:33:11,477,52,,,,13993.13,0
13335050,11:34:35,11:34:35,478,53,,,,14254.23,0
13335050,11:36:37,11:36:37,479,54,,,,14594.82,0
13335050,11:37:49,11:37:49,480,55,,,,14820.34,0
13335050,11:38:39,11:38:39,481,56,,,,14963.84,0
13335050,11:39:13,11:39:13,482,57,,,,15073.68,0
13335050,11:40:03,11:40:03,483,58,,,,15214.03,0
13335050,11:41:06,11:41:06,484,59,,,,15428.71,0
13335050,11:43:25,11:43:25,9499,60,,,,15837.57,0
13335050,11:47:00,11:47:00,486,61,,1,,16575.76,
13335060,10:39:00,10:39:00,422,1,,,1,0,
13335060,10:39:34,10:39:34,423,2,,,,197.54,0
13335060,10:40:08,10:40:08,424,3,,,,355.77,0
13335060,10:41:01,10:41:01,425,4,,,,616.27,0
13335060,10:42:17,10:42:17,426,5,,,,934.52,0
13335060,10:43:06,10:43:06,427,6,,,,1162.78,0
13335060,10:44:00,10:44:00,428,7,,,,1446.99,
13335060,10:47:34,10:47:34,430,8,,,,2184.25,0
13335060,10:48:21,10:48:21,9578,9,,,,2403.61,0
13335060,10:49:46,10:49:46,432,10,,,,2658.03,0
13335060,10:51:52,10:51:52,433,11,,,,3102.68,0
13335060,10:52:42,10:52:42,434,12,,,,3302.89,0
13335060,10:53:37,10:53:37,435,13,,,,3515.88,0
13335060,10:54:24,10:54:24,10734,14,,,,3722.62,0
13335060,10:55:00,10:55:00,9833,15,,,,3867.7,
13335060,10:57:22,10:57:22,2658,16,,,,4520.36,0
13335060,10:58:07,10:58:07,2659,17,,,,4740.52,0
13335060,10:59:00,10:59:00,9868,18,,,,5023.04,
13335060,11:00:23,11:00:23,441,19,,,,5251.44,0
13335060,11:01:20,11:01:20,442,20,,,,5420.11,0
13335060,11:02:22,11:02:22,443,21,,,,5600.09,0
13335060,11:04:12,11:04:12,444,22,,,,5835.82,0
13335060,11:05:14,11:05:14,445,23,,,,5993.42,0
13335060,11:07:00,11:07:00,446,24,,,,6283.35,
13335060,11:07:45,11:07:45,447,25,,,,6443.62,0
13335060,11:09:02,11:09:02,7267,26,,,,6697.06,0
13335060,11:10:00,11:10:00,7268,27,,,,6916.3,0
13335060,11:10:34,11:10:34,7269,28,,,,7042.21,0
13335060,11:11:32,11:11:32,7271,29,,,,7295.93,0
13335060,11:12:15,11:12:15,453,30,,,,7471.35,0
13335060,11:14:00,11:14:00,455,31,,,,7797.96,
13335060,11:16:04,11:16:04,9896,32,,,,8250.61,0
13335060,11:16:47,11:16:47,458,33,,,,8420.97,0
13335060,11:17:33,11:17:33,459,34,,,,8587.98,0
13335060,11:18:16,11:18:16,460,35,,,,8766.78,0
13335060,11:19:20,11:19:20,461,36,,,,8989.91,0
13335060,11:20:17,11:20:17,462,37,,,,9215.97,0
13335060,11:21:18,11:21:18,463,38,,,,9462.21,0
13335060,11:24:00,11:24:00,464,39,,,,10169.87,
13335060,11:25:00,11:25:00,465,40,,,,10520.83,
13335060,11:25:26,11:25:26,466,41,,,,10701.12,0
13335060,11:25:52,11:25:52,467,42,,,,10893.64,0
13335060,11:26:12,11:26:12,7665,43,,,,11007.88,0
13335060,11:26:58,11:26:58,469,44,,,,11343.24,0
13335060,11:27:32,11:27:32,9614,45,,,,11588.34,0
13335060,11:28:20,11:28:20,471,46,,,,11923.68,0
13335060,11:29:22,11:29:22,472,47,,,,12367.08,0
13335060,11:30:01,11:30:01,473,48,,,,12650.76,0
13335060,11:30:21,11:30:21,474,49,,,,12838.39,0
13335060,11:30:34,11:30:34,475,50,,,,12961.32,0
13335060,11:32:00,11:32:00,476,51,,,,13771.57,
13335060,11:33:11,11:33:11,477,52,,,,13993.13,0
13335060,11:34:35,11:34:35,478,53,,,,14254.23,0
13335060,11:36:37,11:36:37,479,54,,,,14594.82,0
13335060,11:37:49,11:37:49,480,55,,,,14820.34,0
13335060,11:38:39,11:38:39,481,56,,,,14963.84,0
13335060,11:39:13,11:39:13,482,57,,,,15073.68,0
13335060,11:40:03,11:40:03,483,58,,,,15214.03,0
13335060,11:41:06,11:41:06,484,59,,,,15428.71,0
13335060,11:43:25,11:43:25,9499,60,,,,15837.57,0
13335060,11:47:00,11:47:00,486,61,,1,,16575.76,
13335120,10:39:00,10:39:00,422,1,,,1,0,
13335120,10:39:34,10:39:34,423,2,,,,197.54,0
13335120,10:40:08,10:40:08,424,3,,,,355.77,0
13335120,10:41:01,10:41:01,425,4,,,,616.27,0
13335120,10:42:17,10:42:17,426,5,,,,934.52,0
13335120,10:43:06,10:43:06,427,6,,,,1162.78,0
13335120,10:44:00,10:44:00,428,7,,,,1446.99,
13335120,10:47:34,10:47:34,430,8,,,,2184.25,0
13335120,10:48:21,10:48:21,9578,9,,,,2403.61,0
13335120,10:49:46,10:49:46,432,10,,,,2658.03,0
13335120,10:51:52,10:51:52,433,11,,,,3102.68,0
13335120,10:52:42,10:52:42,434,12,,,,3302.89,0
13335120,10:53:37,10:53:37,435,13,,,,3515.88,0
13335120,10:54:24,10:54:24,10734,14,,,,3722.62,0
13335120,10:55:00,10:55:00,9833,15,,,,3867.7,
13335120,10:57:22,10:57:22,2658,16,,,,4520.36,0
13335120,10:58:07,10:58:07,2659,17,,,,4740.52,0
13335120,10:59:00,10:59:00,9868,18,,,,5023.04,
13335120,11:00:23,11:00:23,441,19,,,,5251.44,0
13335120,11:01:20,11:01:20,442,20,,,,5420.11,0
13335120,11:02:22,11:02:22,443,21,,,,5600.09,0
13335120,11:04:12,11:04:12,444,22,,,,5835.82,0
13335120,11:05:14,11:05:14,445,23,,,,5993.42,0
13335120,11:07:00,11:07:00,446,24,,,,6283.35,
13335120,11:07:45,11:07:45,447,25,,,,6443.62,0
13335120,11:09:02,11:09:02,7267,26,,,,6697.06,0
13335120,11:10:00,11:10:00,7268,27,,,,6916.3,0
13335120,11:10:34,11:10:34,7269,28,,,,7042.21,0
13335120,11:11:32,11:11:32,7271,29,,,,7295.93,0
13335120,11:12:15,11:12:15,453,30,,,,7471.35,0
13335120,11:14:00,11:14:00,455,31,,,,7797.96,
13335120,11:16:04,11:16:04,9896,32,,,,8250.61,0
13335120,11:16:47,11:16:47,458,33,,,,8420.97,0
13335120,11:17:33,11:17:33,459,34,,,,8587.98,0
13335120,11:18:16,11:18:16,460,35,,,,8766.78,0
13335120,11:19:20,11:19:20,461,36,,,,8989.91,0
13335120,11:20:17,11:20:17,462,37,,,,9215.97,0
13335120,11:21:18,11:21:18,463,38,,,,9462.21,0
13335120,11:24:00,11:24:00,464,39,,,,10169.87,
13335120,11:25:00,11:25:00,465,40,,,,10520.83,
13335120,11:25:26,11:25:26,466,41,,,,10701.12,0
13335120,11:25:52,11:25:52,467,42,,,,10893.64,0
13335120,11:26:12,11:26:12,7665,43,,,,11007.88,0
13335120,11:26:58,11:26:58,469,44,,,,11343.24,0
13335120,11:27:32,11:27:32,9614,45,,,,11588.34,0
13335120,11:28:20,11:28:20,471,46,,,,11923.68,0
13335120,11:29:22,11:29:22,472,47,,,,12367.08,0
13335120,11:30:01,11:30:01,473,48,,,,12650.76,0
13335120,11:30:21,11:30:21,474,49,,,,12838.39,0
13335120,11:30:34,11:30:34,475,50,,,,12961.32,0
13335120,11:32:00,11:32:00,476,51,,,,13771.57,
13335120,11:33:11,11:33:11,477,52,,,,13993.13,0
13335120,11:34:35,11:34:35,478,53,,,,14254.23,0
13335120,11:36:37,11:36:37,479,54,,,,14594.82,0
13335120,11:37:49,11:37:49,480,55,,,,14820.34,0
13335120,11:38:39,11:38:39,481,56,,,,14963.84,0
13335120,11:39:13,11:39:13,482,57,,,,15073.68,0
13335120,11:40:03,11:40:03,483,58,,,,15214.03,0
13335120,11:41:06,11:41:06,484,59,,,,15428.71,0
13335120,11:43:25,11:43:25,9499,60,,,,15837.57,0
13335120,11:47:00,11:47:00,486,61,,1,,16575.76,
13364090,05:59:00,05:59:00,9833,1,,,1,0,
13364090,06:01:59,06:01:59,2658,2,,,,652.56,0
13364090,06:02:58,06:02:58,2659,3,,,,872.72,0
13364090,06:04:00,06:04:00,9868,4,,,,1155.68,
13364090,06:05:13,06:05:13,441,5,,,,1380.44,0
13364090,06:06:03,06:06:03,442,6,,,,1549.19,0
13364090,06:06:57,06:06:57,443,7,,,,1729.17,0
13364090,06:08:33,06:08:33,444,8,,,,1964.9,0
13364090,06:09:27,06:09:27,445,9,,,,2122.5,0
13364090,06:11:00,06:11:00,446,10,,,,2412.43,
13364090,06:11:31,06:11:31,447,11,,,,2572.66,0
13364090,06:12:24,06:12:24,7267,12,,,,2826.09,0
13364090,06:13:04,06:13:04,7268,13,,,,3045.31,0
13364090,06:13:28,06:13:28,7269,14,,,,3171.22,0
13364090,06:14:11,06:14:11,7271,15,,,,3424.94,0
13364090,06:14:44,06:14:44,453,16,,,,3600.37,0
13364090,06:16:00,06:16:00,455,17,,,,3926.98,
13364090,06:17:26,06:17:26,9896,18,,,,4379.63,0
13364090,06:17:57,06:17:57,458,19,,,,4549.99,0
13364090,06:18:29,06:18:29,459,20,,,,4717,0
13364090,06:18:59,06:18:59,460,21,,,,4895.8,0
13364090,06:19:44,06:19:44,461,22,,,,5118.93,0
13364090,06:20:24,06:20:24,462,23,,,,5344.99,0
13364090,06:21:06,06:21:06,463,24,,,,5591.23,0
13364090,06:23:00,06:23:00,464,25,,,,6298.89,
13364090,06:24:00,06:24:00,465,26,,,,6649.85,
13364090,06:24:13,06:24:13,466,27,,,,6830.14,0
13364090,06:24:27,06:24:27,467,28,,,,7022.66,0
13364090,06:24:38,06:24:38,7665,29,,,,7136.9,0
13364090,06:25:01,06:25:01,469,30,,,,7472.24,0
13364090,06:25:19,06:25:19,9614,31,,,,7717.34,0
13364090,06:25:44,06:25:44,471,32,,,,8052.68,0
13364090,06:26:17,06:26:17,472,33,,,,8496.08,0
13364090,06:26:38,06:26:38,473,34,,,,8781.51,0
13364090,06:26:55,06:26:55,474,35,,,,8981.23,0
13364090,06:27:07,06:27:07,475,36,,,,9122.2,0
13364090,06:28:00,06:28:00,476,37,,,,9935.19,
13364090,06:29:02,06:29:02,477,38,,,,10188.87,0
13364090,06:30:16,06:30:16,478,39,,,,10463.26,0
13364090,06:31:39,06:31:39,479,40,,,,10823.15,0
13364090,06:32:44,06:32:44,480,41,,,,11070.28,0
13364090,06:33:34,06:33:34,481,42,,,,11230.91,0
13364090,06:34:28,06:34:28,482,43,,,,11349.34,0
13364090,06:35:06,06:35:06,483,44,,,,11500.81,0
13364090,06:35:51,06:35:51,484,45,,,,11715.49,0
13364090,06:37:28,06:37:28,9499,46,,,,12124.35,0
13364090,06:40:00,06:40:00,486,47,,1,,12862.54,
13520090,05:58:00,05:58:00,422,1,,,1,0,
13520090,05:58:34,05:58:34,423,2,,,,197.54,0
13520090,05:59:08,05:59:08,424,3,,,,355.77,0
13520090,06:00:01,06:00:01,425,4,,,,616.27,0
13520090,06:01:17,06:01:17,426,5,,,,934.52,0
13520090,06:02:06,06:02:06,427,6,,,,1162.78,0
13520090,06:03:00,06:03:00,428,7,,,,1446.99,
13520090,06:05:55,06:05:55,430,8,,,,2184.25,0
13520090,06:06:33,06:06:33,9578,9,,,,2403.61,0
13520090,06:07:43,06:07:43,432,10,,,,2658.03,0
13520090,06:09:26,06:09:26,433,11,,,,3102.68,0
13520090,06:10:07,06:10:07,434,12,,,,3302.89,0
13520090,06:10:52,06:10:52,435,13,,,,3515.88,0
13520090,06:11:31,06:11:31,10734,14,,,,3722.62,0
13520090,06:12:00,06:12:00,9833,15,,,,3867.7,
13520090,06:14:58,06:14:58,2658,16,,,,4520.36,0
13520090,06:15:54,06:15:54,2659,17,,,,4740.52,0
13520090,06:17:00,06:17:00,9868,18,,,,5023.04,
13520090,06:18:13,06:18:13,441,19,,,,5251.44,0
13520090,06:19:03,06:19:03,442,20,,,,5420.11,0
13520090,06:19:57,06:19:57,443,21,,,,5600.09,0
13520090,06:21:33,06:21:33,444,22,,,,5835.82,0
13520090,06:22:27,06:22:27,445,23,,,,5993.42,0
13520090,06:24:00,06:24:00,446,24,,,,6283.35,
13520090,06:24:32,06:24:32,447,25,,,,6443.62,0
13520090,06:25:27,06:25:27,7267,26,,,,6697.06,0
13520090,06:26:09,06:26:09,7268,27,,,,6916.3,0
13520090,06:26:33,06:26:33,7269,28,,,,7042.21,0
13520090,06:27:14,06:27:14,7271,29,,,,7295.93,0
13520090,06:27:45,06:27:45,453,30,,,,7471.35,0
13520090,06:29:00,06:29:00,455,31,,,,7797.96,
13520090,06:30:26,06:30:26,9896,32,,,,8250.61,0
13520090,06:30:57,06:30:57,458,33,,,,8420.97,0
13520090,06:31:29,06:31:29,459,34,,,,8587.98,0
13520090,06:31:59,06:31:59,460,35,,,,8766.78,0
13520090,06:32:44,06:32:44,461,36,,,,8989.91,0
13520090,06:33:24,06:33:24,462,37,,,,9215.97,0
13520090,06:34:06,06:34:06,463,38,,,,9462.21,0
13520090,06:36:00,06:36:00,464,39,,,,10169.87,
13520090,06:37:00,06:37:00,465,40,,,,10520.83,
13520090,06:37:15,06:37:15,466,41,,,,10701.12,0
13520090,06:37:30,06:37:30,467,42,,,,10893.64,0
13520090,06:37:41,06:37:41,7665,43,,,,11007.88,0
13520090,06:38:07,06:38:07,469,44,,,,11343.24,0
13520090,06:38:27,06:38:27,9614,45,,,,11588.34,0
13520090,06:38:54,06:38:54,471,46,,,,11923.68,0
13520090,06:39:30,06:39:30,472,47,,,,12367.08,0
13520090,06:39:52,06:39:52,473,48,,,,12650.76,0
13520090,06:40:03,06:40:03,474,49,,,,12838.39,0
13520090,06:40:11,06:40:11,475,50,,,,12961.32,0
13520090,06:41:00,06:41:00,476,51,,,,13771.57,
13520090,06:41:57,06:41:57,477,52,,,,13993.13,0
13520090,06:43:04,06:43:04,478,53,,,,14254.23,0
13520090,06:44:42,06:44:42,479,54,,,,14594.82,0
13520090,06:45:39,06:45:39,480,55,,,,14820.34,0
13520090,06:46:19,06:46:19,481,56,,,,14963.84,0
13520090,06:46:46,06:46:46,482,57,,,,15073.68,0
13520090,06:47:26,06:47:26,483,58,,,,15214.03,0
13520090,06:48:17,06:48:17,484,59,,,,15428.71,0
13520090,06:50:08,06:50:08,9499,60,,,,15837.57,0
13520090,06:53:00,06:53:00,486,61,,1,,16575.76,
13671090,18:35:00,18:35:00,422,1,,,1,0,
13671090,18:35:34,18:35:34,423,2,,,,197.54,0
13671090,18:36:08,18:36:08,424,3,,,,355.77,0
13671090,18:37:01,18:37:01,425,4,,,,616.27,0
13671090,18:38:17,18:38:17,426,5,,,,934.52,0
13671090,18:39:06,18:39:06,427,6,,,,1162.78,0
13671090,18:40:00,18:40:00,428,7,,,,1446.99,
13671090,18:43:34,18:43:34,430,8,,,,2184.25,0
13671090,18:44:21,18:44:21,9578,9,,,,2403.61,0
13671090,18:45:46,18:45:46,432,10,,,,2658.03,0
13671090,18:47:52,18:47:52,433,11,,,,3102.68,0
13671090,18:48:42,18:48:42,434,12,,,,3302.89,0
13671090,18:49:37,18:49:37,435,13,,,,3515.88,0
13671090,18:50:24,18:50:24,10734,14,,,,3722.62,0
13671090,18:51:00,18:51:00,9833,15,,,,3867.7,
13671090,18:53:58,18:53:58,2658,16,,,,4520.36,0
13671090,18:54:54,18:54:54,2659,17,,,,4740.52,0
13671090,18:56:00,18:56:00,9868,18,,,,5023.04,
13671090,18:57:13,18:57:13,441,19,,,,5251.44,0
13671090,18:58:03,18:58:03,442,20,,,,5420.11,0
13671090,18:58:57,18:58:57,443,21,,,,5600.09,0
13671090,19:00:33,19:00:33,444,22,,,,5835.82,0
13671090,19:01:27,19:01:27,445,23,,,,5993.42,0
13671090,19:03:00,19:03:00,446,24,,,,6283.35,
13671090,19:03:45,19:03:45,447,25,,,,6443.62,0
13671090,19:05:02,19:05:02,7267,26,,,,6697.06,0
13671090,19:06:00,19:06:00,7268,27,,,,6916.3,0
13671090,19:06:34,19:06:34,7269,28,,,,7042.21,0
13671090,19:07:32,19:07:32,7271,29,,,,7295.93,0
13671090,19:08:15,19:08:15,453,30,,,,7471.35,0
13671090,19:10:00,19:10:00,455,31,,,,7797.96,
13671090,19:12:04,19:12:04,9896,32,,,,8250.61,0
13671090,19:12:47,19:12:47,458,33,,,,8420.97,0
13671090,19:13:33,19:13:33,459,34,,,,8587.98,0
13671090,19:14:16,19:14:16,460,35,,,,8766.78,0
13671090,19:15:20,19:15:20,461,36,,,,8989.91,0
13671090,19:16:17,19:16:17,462,37,,,,9215.97,0
13671090,19:17:18,19:17:18,463,38,,,,9462.21,0
13671090,19:20:00,19:20:00,464,39,,,,10169.87,
13671090,19:21:00,19:21:00,465,40,,,,10520.83,
13671090,19:21:18,19:21:18,466,41,,,,10701.12,0
13671090,19:21:37,19:21:37,467,42,,,,10893.64,0
13671090,19:21:51,19:21:51,7665,43,,,,11007.88,0
13671090,19:22:24,19:22:24,469,44,,,,11343.24,0
13671090,19:22:48,19:22:48,9614,45,,,,11588.34,0
13671090,19:23:22,19:23:22,471,46,,,,11923.68,0
13671090,19:24:07,19:24:07,472,47,,,,12367.08,0
13671090,19:24:35,19:24:35,473,48,,,,12650.76,0
13671090,19:24:49,19:24:49,474,49,,,,12838.39,0
13671090,19:24:59,19:24:59,475,50,,,,12961.32,0
13671090,19:26:00,19:26:00,476,51,,,,13771.57,
13671090,19:26:57,19:26:57,477,52,,,,13993.13,0
13671090,19:28:04,19:28:04,478,53,,,,14254.23,0
13671090,19:29:42,19:29:42,479,54,,,,14594.82,0
13671090,19:30:39,19:30:39,480,55,,,,14820.34,0
13671090,19:31:19,19:31:19,481,56,,,,14963.84,0
13671090,19:31:46,19:31:46,482,57,,,,15073.68,0
13671090,19:32:26,19:32:26,483,58,,,,15214.03,0
13671090,19:33:17,19:33:17,484,59,,,,15428.71,0
13671090,19:35:08,19:35:08,9499,60,,,,15837.57,0
13671090,19:38:00,19:38:00,486,61,,1,,16575.76,
13791010,15:10:00,15:10:00,422,1,,,1,0,
13791010,15:10:27,15:10:27,423,2,,,,197.54,0
13791010,15:10:54,15:10:54,424,3,,,,355.77,0
13791010,15:11:37,15:11:37,425,4,,,,616.27,0
13791010,15:12:38,15:12:38,426,5,,,,934.52,0
13791010,15:13:17,15:13:17,427,6,,,,1162.78,0
13791010,15:14:00,15:14:00,428,7,,,,1446.99,
13791010,15:17:34,15:17:34,430,8,,,,2184.25,0
13791010,15:18:21,15:18:21,9578,9,,,,2403.61,0
13791010,15:19:46,15:19:46,432,10,,,,2658.03,0
13791010,15:21:52,15:21:52,433,11,,,,3102.68,0
13791010,15:22:42,15:22:42,434,12,,,,3302.89,0
13791010,15:23:37,15:23:37,435,13,,,,3515.88,0
13791010,15:24:24,15:24:24,10734,14,,,,3722.62,0
13791010,15:25:00,15:25:00,9833,15,,,,3867.7,
13791010,15:27:58,15:27:58,2658,16,,,,4520.36,0
13791010,15:28:54,15:28:54,2659,17,,,,4740.52,0
13791010,15:30:00,15:30:00,9868,18,,,,5023.04,
13791010,15:31:02,15:31:02,441,19,,,,5251.44,0
13791010,15:31:45,15:31:45,442,20,,,,5420.11,0
13791010,15:32:31,15:32:31,443,21,,,,5600.09,0
13791010,15:33:54,15:33:54,444,22,,,,5835.82,0
13791010,15:34:40,15:34:40,445,23,,,,5993.42,0
13791010,15:36:00,15:36:00,446,24,,,,6283.35,
13791010,15:36:39,15:36:39,447,25,,,,6443.62,0
13791010,15:37:45,15:37:45,7267,26,,,,6697.06,0
13791010,15:38:35,15:38:35,7268,27,,,,6916.3,0
13791010,15:39:03,15:39:03,7269,28,,,,7042.21,0
13791010,15:39:53,15:39:53,7271,29,,,,7295.93,0
13791010,15:40:30,15:40:30,453,30,,,,7471.35,0
13791010,15:42:00,15:42:00,455,31,,,,7797.96,
13791010,15:43:51,15:43:51,9896,32,,,,8250.61,0
13791010,15:44:30,15:44:30,458,33,,,,8420.97,0
13791010,15:45:12,15:45:12,459,34,,,,8587.98,0
13791010,15:45:51,15:45:51,460,35,,,,8766.78,0
13791010,15:46:48,15:46:48,461,36,,,,8989.91,0
13791010,15:47:40,15:47:40,462,37,,,,9215.97,0
13791010,15:48:34,15:48:34,463,38,,,,9462.21,0
13791010,15:51:00,15:51:00,464,39,,,,10169.87,
13791010,15:53:00,15:53:00,465,40,,,,10520.83,
13791010,15:53:22,15:53:22,466,41,,,,10701.12,0
13791010,15:53:45,15:53:45,467,42,,,,10893.64,0
13791010,15:54:01,15:54:01,7665,43,,,,11007.88,0
13791010,15:54:41,15:54:41,469,44,,,,11343.24,0
13791010,15:55:10,15:55:10,9614,45,,,,11588.34,0
13791010,15:55:51,15:55:51,471,46,,,,11923.68,0
13791010,15:56:45,15:56:45,472,47,,,,12367.08,0
13791010,15:57:18,15:57:18,473,48,,,,12650.76,0
13791010,15:57:35,15:57:35,474,49,,,,12838.39,0
13791010,15:57:46,15:57:46,475,50,,,,12961.32,0
13791010,15:59:00,15:59:00,476,51,,,,13771.57,
13791010,15:59:57,15:59:57,477,52,,,,13993.13,0
13791010,16:01:04,16:01:04,478,53,,,,14254.23,0
13791010,16:02:42,16:02:42,479,54,,,,14594.82,0
13791010,16:03:39,16:03:39,480,55,,,,14820.34,0
13791010,16:04:19,16:04:19,481,56,,,,14963.84,0
13791010,16:04:46,16:04:46,482,57,,,,15073.68,0
13791010,16:05:26,16:05:26,483,58,,,,15214.03,0
13791010,16:06:17,16:06:17,484,59,,,,15428.71,0
13791010,16:08:08,16:08:08,9499,60,,,,15837.57,0
13791010,16:11:00,16:11:00,486,61,,1,,16575.76,
13791080,15:10:00,15:10:00,422,1,,,1,0,
13791080,15:10:27,15:10:27,423,2,,,,197.54,0
13791080,15:10:54,15:10:54,424,3,,,,355.77,0
13791080,15:11:37,15:11:37,425,4,,,,616.27,0
13791080,15:12:38,15:12:38,426,5,,,,934.52,0
13791080,15:13:17,15:13:17,427,6,,,,1162.78,0
13791080,15:14:00,15:14:00,428,7,,,,1446.99,
13791080,15:17:34,15:17:34,430,8,,,,2184.25,0
13791080,15:18:21,15:18:21,9578,9,,,,2403.61,0
13791080,15:19:46,15:19:46,432,10,,,,2658.03,0
13791080,15:21:52,15:21:52,433,11,,,,3102.68,0
13791080,15:22:42,15:22:42,434,12,,,,3302.89,0
13791080,15:23:37,15:23:37,435,13,,,,3515.88,0
13791080,15:24:24,15:24:24,10734,14,,,,3722.62,0
13791080,15:25:00,15:25:00,9833,15,,,,3867.7,
13791080,15:27:58,15:27:58,2658,16,,,,4520.36,0
13791080,15:28:54,15:28:54,2659,17,,,,4740.52,0
13791080,15:30:00,15:30:00,9868,18,,,,5023.04,
13791080,15:31:02,15:31:02,441,19,,,,5251.44,0
13791080,15:31:45,15:31:45,442,20,,,,5420.11,0
13791080,15:32:31,15:32:31,443,21,,,,5600.09,0
13791080,15:33:54,15:33:54,444,22,,,,5835.82,0
13791080,15:34:40,15:34:40,445,23,,,,5993.42,0
13791080,15:36:00,15:36:00,446,24,,,,6283.35,
13791080,15:36:39,15:36:39,447,25,,,,6443.62,0
13791080,15:37:45,15:37:45,7267,26,,,,6697.06,0
13791080,15:38:35,15:38:35,7268,27,,,,6916.3,0
13791080,15:39:03,15:39:03,7269,28,,,,7042.21,0
13791080,15:39:53,15:39:53,7271,29,,,,7295.93,0
13791080,15:40:30,15:40:30,453,30,,,,7471.35,0
13791080,15:42:00,15:42:00,455,31,,,,7797.96,
13791080,15:43:51,15:43:51,9896,32,,,,8250.61,0
13791080,15:44:30,15:44:30,458,33,,,,8420.97,0
13791080,15:45:12,15:45:12,459,34,,,,8587.98,0
13791080,15:45:51,15:45:51,460,35,,,,8766.78,0
13791080,15:46:48,15:46:48,461,36,,,,8989.91,0
13791080,15:47:40,15:47:40,462,37,,,,9215.97,0
13791080,15:48:34,15:48:34,463,38,,,,9462.21,0
13791080,15:51:00,15:51:00,464,39,,,,10169.87,
13791080,15:53:00,15:53:00,465,40,,,,10520.83,
13791080,15:53:22,15:53:22,466,41,,,,10701.12,0
13791080,15:53:45,15:53:45,467,42,,,,10893.64,0
13791080,15:54:01,15:54:01,7665,43,,,,11007.88,0
13791080,15:54:41,15:54:41,469,44,,,,11343.24,0
13791080,15:55:10,15:55:10,9614,45,,,,11588.34,0
13791080,15:55:51,15:55:51,471,46,,,,11923.68,0
13791080,15:56:45,15:56:45,472,47,,,,12367.08,0
13791080,15:57:18,15:57:18,473,48,,,,12650.76,0
13791080,15:57:35,15:57:35,474,49,,,,12838.39,0
13791080,15:57:46,15:57:46,475,50,,,,12961.32,0
13791080,15:59:00,15:59:00,476,51,,,,13771.57,
13791080,15:59:57,15:59:57,477,52,,,,13993.13,0
13791080,16:01:04,16:01:04,478,53,,,,14254.23,0
13791080,16:02:42,16:02:42,479,54,,,,14594.82,0
13791080,16:03:39,16:03:39,480,55,,,,14820.34,0
13791080,16:04:19,16:04:19,481,56,,,,14963.84,0
13791080,16:04:46,16:04:46,482,57,,,,15073.68,0
13791080,16:05:26,16:05:26,483,58,,,,15214.03,0
13791080,16:06:17,16:06:17,484,59,,,,15428.71,0
13791080,16:08:08,16:08:08,9499,60,,,,15837.57,0
13791080,16:11:00,16:11:00,486,61,,1,,16575.76,
13791100,15:10:00,15:10:00,422,1,,,1,0,
13791100,15:10:27,15:10:27,423,2,,,,197.54,0
13791100,15:10:54,15:10:54,424,3,,,,355.77,0
13791100,15:11:37,15:11:37,425,4,,,,616.27,0
13791100,15:12:38,15:12:38,426,5,,,,934.52,0
13791100,15:13:17,15:13:17,427,6,,,,1162.78,0
13791100,15:14:00,15:14:00,428,7,,,,1446.99,
13791100,15:17:34,15:17:34,430,8,,,,2184.25,0
13791100,15:18:21,15:18:21,9578,9,,,,2403.61,0
13791100,15:19:46,15:19:46,432,10,,,,2658.03,0
13791100,15:21:52,15:21:52,433,11,,,,3102.68,0
13791100,15:22:42,15:22:42,434,12,,,,3302.89,0
13791100,15:23:37,15:23:37,435,13,,,,3515.88,0
13791100,15:24:24,15:24:24,10734,14,,,,3722.62,0
13791100,15:25:00,15:25:00,9833,15,,,,3867.7,
13791100,15:27:58,15:27:58,2658,16,,,,4520.36,0
13791100,15:28:54,15:28:54,2659,17,,,,4740.52,0
13791100,15:30:00,15:30:00,9868,18,,,,5023.04,
13791100,15:31:02,15:31:02,441,19,,,,5251.44,0
13791100,15:31:45,15:31:45,442,20,,,,5420.11,0
13791100,15:32:31,15:32:31,443,21,,,,5600.09,0
13791100,15:33:54,15:33:54,444,22,,,,5835.82,0
13791100,15:34:40,15:34:40,445,23,,,,5993.42,0
13791100,15:36:00,15:36:00,446,24,,,,6283.35,
13791100,15:36:39,15:36:39,447,25,,,,6443.62,0
13791100,15:37:45,15:37:45,7267,26,,,,6697.06,0
13791100,15:38:35,15:38:35,7268,27,,,,6916.3,0
13791100,15:39:03,15:39:03,7269,28,,,,7042.21,0
13791100,15:39:53,15:39:53,7271,29,,,,7295.93,0
13791100,15:40:30,15:40:30,453,30,,,,7471.35,0
13791100,15:42:00,15:42:00,455,31,,,,7797.96,
13791100,15:43:51,15:43:51,9896,32,,,,8250.61,0
13791100,15:44:30,15:44:30,458,33,,,,8420.97,0
13791100,15:45:12,15:45:12,459,34,,,,8587.98,0
13791100,15:45:51,15:45:51,460,35,,,,8766.78,0
13791100,15:46:48,15:46:48,461,36,,,,8989.91,0
13791100,15:47:40,15:47:40,462,37,,,,9215.97,0
13791100,15:48:34,15:48:34,463,38,,,,9462.21,0
13791100,15:51:00,15:51:00,464,39,,,,10169.87,
13791100,15:53:00,15:53:00,465,40,,,,10520.83,
13791100,15:53:22,15:53:22,466,41,,,,10701.12,0
13791100,15:53:45,15:53:45,467,42,,,,10893.64,0
13791100,15:54:01,15:54:01,7665,43,,,,11007.88,0
13791100,15:54:41,15:54:41,469,44,,,,11343.24,0
13791100,15:55:10,15:55:10,9614,45,,,,11588.34,0
13791100,15:55:51,15:55:51,471,46,,,,11923.68,0
13791100,15:56:45,15:56:45,472,47,,,,12367.08,0
13791100,15:57:18,15:57:18,473,48,,,,12650.76,0
13791100,15:57:35,15:57:35,474,49,,,,12838.39,0
13791100,15:57:46,15:57:46,475,50,,,,12961.32,0
13791100,15:59:00,15:59:00,476,51,,,,13771.57,
13791100,15:59:57,15:59:57,477,52,,,,13993.13,0
13791100,16:01:04,16:01:04,478,53,,,,14254.23,0
13791100,16:02:42,16:02:42,479,54,,,,14594.82,0
13791100,16:03:39,16:03:39,480,55,,,,14820.34,0
13791100,16:04:19,16:04:19,481,56,,,,14963.84,0
13791100,16:04:46,16:04:46,482,57,,,,15073.68,0
13791100,16:05:26,16:05:26,483,58,,,,15214.03,0
13791100,16:06:17,16:06:17,484,59,,,,15428.71,0
13791100,16:08:08,16:08:08,9499,60,,,,15837.57,0
13791100,16:11:00,16:11:00,486,61,,1,,16575.76,
14057090,16:50:00,16:50:00,422,1,,,1,0,
14057090,16:50:34,16:50:34,423,2,,,,197.54,0
14057090,16:51:08,16:51:08,424,3,,,,355.77,0
14057090,16:52:01,16:52:01,425,4,,,,616.27,0
14057090,16:53:17,16:53:17,426,5,,,,934.52,0
14057090,16:54:06,16:54:06,427,6,,,,1162.78,0
14057090,16:55:00,16:55:00,428,7,,,,1446.99,
14057090,16:58:53,16:58:53,430,8,,,,2184.25,0
14057090,16:59:44,16:59:44,9578,9,,,,2403.61,0
14057090,17:01:17,17:01:17,432,10,,,,2658.03,0
14057090,17:03:35,17:03:35,433,11,,,,3102.68,0
14057090,17:04:29,17:04:29,434,12,,,,3302.89,0
14057090,17:05:30,17:05:30,435,13,,,,3515.88,0
14057090,17:06:21,17:06:21,10734,14,,,,3722.62,0
14057090,17:07:00,17:07:00,9833,15,,,,3867.7,
14057090,17:11:45,17:11:45,2658,16,,,,4520.36,0
14057090,17:13:15,17:13:15,2659,17,,,,4740.52,0
14057090,17:15:00,17:15:00,9868,18,,,,5023.04,
14057090,17:16:34,17:16:34,441,19,,,,5251.44,0
14057090,17:17:38,17:17:38,442,20,,,,5420.11,0
14057090,17:18:47,17:18:47,443,21,,,,5600.09,0
14057090,17:20:51,17:20:51,444,22,,,,5835.82,0
14057090,17:22:01,17:22:01,445,23,,,,5993.42,0
14057090,17:24:00,17:24:00,446,24,,,,6283.35,
14057090,17:24:45,17:24:45,447,25,,,,6443.62,0
14057090,17:26:02,17:26:02,7267,26,,,,6697.06,0
14057090,17:27:00,17:27:00,7268,27,,,,6916.3,0
14057090,17:27:34,17:27:34,7269,28,,,,7042.21,0
14057090,17:28:32,17:28:32,7271,29,,,,7295.93,0
14057090,17:29:15,17:29:15,453,30,,,,7471.35,0
14057090,17:31:00,17:31:00,455,31,,,,7797.96,
14057090,17:33:28,17:33:28,9896,32,,,,8250.61,0
14057090,17:34:20,17:34:20,458,33,,,,8420.97,0
14057090,17:35:16,17:35:16,459,34,,,,8587.98,0
14057090,17:36:08,17:36:08,460,35,,,,8766.78,0
14057090,17:37:24,17:37:24,461,36,,,,8989.91,0
14057090,17:38:33,17:38:33,462,37,,,,9215.97,0
14057090,17:39:46,17:39:46,463,38,,,,9462.21,0
14057090,17:43:00,17:43:00,464,39,,,,10169.87,
14057090,17:44:00,17:44:00,465,40,,,,10520.83,
14057090,17:44:26,17:44:26,466,41,,,,10701.12,0
14057090,17:44:52,17:44:52,467,42,,,,10893.64,0
14057090,17:45:12,17:45:12,7665,43,,,,11007.88,0
14057090,17:45:58,17:45:58,469,44,,,,11343.24,0
14057090,17:46:32,17:46:32,9614,45,,,,11588.34,0
14057090,17:47:20,17:47:20,471,46,,,,11923.68,0
14057090,17:48:22,17:48:22,472,47,,,,12367.08,0
14057090,17:49:01,17:49:01,473,48,,,,12650.76,0
14057090,17:49:21,17:49:21,474,49,,,,12838.39,0
14057090,17:49:34,17:49:34,475,50,,,,12961.32,0
14057090,17:51:00,17:51:00,476,51,,,,13771.57,
14057090,17:52:11,17:52:11,477,52,,,,13993.13,0
14057090,17:53:35,17:53:35,478,53,,,,14254.23,0
14057090,17:55:37,17:55:37,479,54,,,,14594.82,0
14057090,17:56:49,17:56:49,480,55,,,,14820.34,0
14057090,17:57:39,17:57:39,481,56,,,,14963.84,0
14057090,17:58:13,17:58:13,482,57,,,,15073.68,0
14057090,17:59:03,17:59:03,483,58,,,,15214.03,0
14057090,18:00:06,18:00:06,484,59,,,,15428.71,0
14057090,18:02:25,18:02:25,9499,60,,,,15837.57,0
14057090,18:06:00,18:06:00,486,61,,1,,16575.76,
14161070,15:14:00,15:14:00,422,1,,,1,0,
14161070,15:14:27,15:14:27,423,2,,,,197.54,0
14161070,15:14:54,15:14:54,424,3,,,,355.77,0
14161070,15:15:37,15:15:37,425,4,,,,616.27,0
14161070,15:16:38,15:16:38,426,5,,,,934.52,0
14161070,15:17:17,15:17:17,427,6,,,,1162.78,0
14161070,15:18:00,15:18:00,428,7,,,,1446.99,
14161070,15:21:34,15:21:34,430,8,,,,2184.25,0
14161070,15:22:21,15:22:21,9578,9,,,,2403.61,0
14161070,15:23:46,15:23:46,432,10,,,,2658.03,0
14161070,15:25:52,15:25:52,433,11,,,,3102.68,0
14161070,15:26:42,15:26:42,434,12,,,,3302.89,0
14161070,15:27:37,15:27:37,435,13,,,,3515.88,0
14161070,15:28:24,15:28:24,10734,14,,,,3722.62,0
14161070,15:29:00,15:29:00,9833,15,,,,3867.7,
14161070,15:31:58,15:31:58,2658,16,,,,4520.36,0
14161070,15:32:54,15:32:54,2659,17,,,,4740.52,0
14161070,15:34:00,15:34:00,9868,18,,,,5023.04,
14161070,15:35:02,15:35:02,441,19,,,,5251.44,0
14161070,15:35:45,15:35:45,442,20,,,,5420.11,0
14161070,15:36:31,15:36:31,443,21,,,,5600.09,0
14161070,15:37:54,15:37:54,444,22,,,,5835.82,0
14161070,15:38:40,15:38:40,445,23,,,,5993.42,0
14161070,15:40:00,15:40:00,446,24,,,,6283.35,
14161070,15:40:39,15:40:39,447,25,,,,6443.62,0
14161070,15:41:45,15:41:45,7267,26,,,,6697.06,0
14161070,15:42:35,15:42:35,7268,27,,,,6916.3,0
14161070,15:43:03,15:43:03,7269,28,,,,7042.21,0
14161070,15:43:53,15:43:53,7271,29,,,,7295.93,0
14161070,15:44:30,15:44:30,453,30,,,,7471.35,0
14161070,15:46:00,15:46:00,455,31,,,,7797.96,
14161070,15:47:51,15:47:51,9896,32,,,,8250.61,0
14161070,15:48:30,15:48:30,458,33,,,,8420.97,0
14161070,15:49:12,15:49:12,459,34,,,,8587.98,0
14161070,15:49:51,15:49:51,460,35,,,,8766.78,0
14161070,15:50:48,15:50:48,461,36,,,,8989.91,0
14161070,15:51:40,15:51:40,462,37,,,,9215.97,0
14161070,15:52:34,15:52:34,463,38,,,,9462.21,0
14161070,15:55:00,15:55:00,464,39,,,,10169.87,
14161070,15:57:00,15:57:00,465,40,,,,10520.83,
14161070,15:57:22,15:57:22,466,41,,,,10701.12,0
14161070,15:57:45,15:57:45,467,42,,,,10893.64,0
14161070,15:58:01,15:58:01,7665,43,,,,11007.88,0
14161070,15:58:41,15:58:41,469,44,,,,11343.24,0
14161070,15:59:10,15:59:10,9614,45,,,,11588.34,0
14161070,15:59:51,15:59:51,471,46,,,,11923.68,0
14161070,16:00:45,16:00:45,472,47,,,,12367.08,0
14161070,16:01:18,16:01:18,473,48,,,,12650.76,0
14161070,16:01:35,16:01:35,474,49,,,,12838.39,0
14161070,16:01:46,16:01:46,475,50,,,,12961.32,0
14161070,16:03:00,16:03:00,476,51,,,,13771.57,
14161070,16:03:57,16:03:57,477,52,,,,13993.13,0
14161070,16:05:04,16:05:04,478,53,,,,14254.23,0
14161070,16:06:42,16:06:42,479,54,,,,14594.82,0
14161070,16:07:39,16:07:39,480,55,,,,14820.34,0
14161070,16:08:19,16:08:19,481,56,,,,14963.84,0
14161070,16:08:46,16:08:46,482,57,,,,15073.68,0
14161070,16:09:26,16:09:26,483,58,,,,15214.03,0
14161070,16:10:17,16:10:17,484,59,,,,15428.71,0
14161070,16:12:08,16:12:08,9499,60,,,,15837.57,0
14161070,16:15:00,16:15:00,486,61,,1,,16575.76,
14195090,06:28:00,06:28:00,422,1,,,1,0,
14195090,06:28:34,06:28:34,423,2,,,,197.54,0
14195090,06:29:08,06:29:08,424,3,,,,355.77,0
14195090,06:30:01,06:30:01,425,4,,,,616.27,0
14195090,06:31:17,06:31:17,426,5,,,,934.52,0
14195090,06:32:06,06:32:06,427,6,,,,1162.78,0
14195090,06:33:00,06:33:00,428,7,,,,1446.99,
14195090,06:35:55,06:35:55,430,8,,,,2184.25,0
14195090,06:36:33,06:36:33,9578,9,,,,2403.61,0
14195090,06:37:43,06:37:43,432,10,,,,2658.03,0
14195090,06:39:26,06:39:26,433,11,,,,3102.68,0
14195090,06:40:07,06:40:07,434,12,,,,3302.89,0
14195090,06:40:52,06:40:52,435,13,,,,3515.88,0
14195090,06:41:31,06:41:31,10734,14,,,,3722.62,0
14195090,06:42:00,06:42:00,9833,15,,,,3867.7,
14195090,06:44:58,06:44:58,2658,16,,,,4520.36,0
14195090,06:45:54,06:45:54,2659,17,,,,4740.52,0
14195090,06:47:00,06:47:00,9868,18,,,,5023.04,
14195090,06:48:13,06:48:13,441,19,,,,5251.44,0
14195090,06:49:03,06:49:03,442,20,,,,5420.11,0
14195090,06:49:57,06:49:57,443,21,,,,5600.09,0
14195090,06:51:33,06:51:33,444,22,,,,5835.82,0
14195090,06:52:27,06:52:27,445,23,,,,5993.42,0
14195090,06:54:00,06:54:00,446,24,,,,6283.35,
14195090,06:54:32,06:54:32,447,25,,,,6443.62,0
14195090,06:55:27,06:55:27,7267,26,,,,6697.06,0
14195090,06:56:09,06:56:09,7268,27,,,,6916.3,0
14195090,06:56:33,06:56:33,7269,28,,,,7042.21,0
14195090,06:57:14,06:57:14,7271,29,,,,7295.93,0
14195090,06:57:45,06:57:45,453,30,,,,7471.35,0
14195090,06:59:00,06:59:00,455,31,,,,7797.96,
14195090,07:00:26,07:00:26,9896,32,,,,8250.61,0
14195090,07:00:57,07:00:57,458,33,,,,8420.97,0
14195090,07:01:29,07:01:29,459,34,,,,8587.98,0
14195090,07:01:59,07:01:59,460,35,,,,8766.78,0
14195090,07:02:44,07:02:44,461,36,,,,8989.91,0
14195090,07:03:24,07:03:24,462,37,,,,9215.97,0
14195090,07:04:06,07:04:06,463,38,,,,9462.21,0
14195090,07:06:00,07:06:00,464,39,,,,10169.87,
14195090,07:07:00,07:07:00,465,40,,,,10520.83,
14195090,07:07:15,07:07:15,466,41,,,,10701.12,0
14195090,07:07:30,07:07:30,467,42,,,,10893.64,0
14195090,07:07:41,07:07:41,7665,43,,,,11007.88,0
14195090,07:08:07,07:08:07,469,44,,,,11343.24,0
14195090,07:08:27,07:08:27,9614,45,,,,11588.34,0
14195090,07:08:54,07:08:54,471,46,,,,11923.68,0
14195090,07:09:30,07:09:30,472,47,,,,12367.08,0
14195090,07:09:52,07:09:52,473,48,,,,12650.76,0
14195090,07:10:03,07:10:03,474,49,,,,12838.39,0
14195090,07:10:11,07:10:11,475,50,,,,12961.32,0
14195090,07:11:00,07:11:00,476,51,,,,13771.57,
14195090,07:11:57,07:11:57,477,52,,,,13993.13,0
14195090,07:13:04,07:13:04,478,53,,,,14254.23,0
14195090,07:14:42,07:14:42,479,54,,,,14594.82,0
14195090,07:15:39,07:15:39,480,55,,,,14820.34,0
14195090,07:16:19,07:16:19,481,56,,,,14963.84,0
14195090,07:16:46,07:16:46,482,57,,,,15073.68,0
14195090,07:17:26,07:17:26,483,58,,,,15214.03,0
14195090,07:18:17,07:18:17,484,59,,,,15428.71,0
14195090,07:20:08,07:20:08,9499,60,,,,15837.57,0
14195090,07:23:00,07:23:00,486,61,,1,,16575.76,
14261010,18:10:00,18:10:00,422,1,,,1,0,
14261010,18:10:27,18:10:27,423,2,,,,197.54,0
14261010,18:10:54,18:10:54,424,3,,,,355.77,0
14261010,18:11:37,18:11:37,425,4,,,,616.27,0
14261010,18:12:38,18:12:38,426,5,,,,934.52,0
14261010,18:13:17,18:13:17,427,6,,,,1162.78,0
14261010,18:14:00,18:14:00,428,7,,,,1446.99,
14261010,18:17:14,18:17:14,430,8,,,,2184.25,0
14261010,18:17:57,18:17:57,9578,9,,,,2403.61,0
14261010,18:19:14,18:19:14,432,10,,,,2658.03,0
14261010,18:21:09,18:21:09,433,11,,,,3102.68,0
14261010,18:21:54,18:21:54,434,12,,,,3302.89,0
14261010,18:22:45,18:22:45,435,13,,,,3515.88,0
14261010,18:23:28,18:23:28,10734,14,,,,3722.62,0
14261010,18:24:00,18:24:00,9833,15,,,,3867.7,
14261010,18:26:58,18:26:58,2658,16,,,,4520.36,0
14261010,18:27:54,18:27:54,2659,17,,,,4740.52,0
14261010,18:29:00,18:29:00,9868,18,,,,5023.04,
14261010,18:30:02,18:30:02,441,19,,,,5251.44,0
14261010,18:30:45,18:30:45,442,20,,,,5420.11,0
14261010,18:31:31,18:31:31,443,21,,,,5600.09,0
14261010,18:32:54,18:32:54,444,22,,,,5835.82,0
14261010,18:33:40,18:33:40,445,23,,,,5993.42,0
14261010,18:35:00,18:35:00,446,24,,,,6283.35,
14261010,18:35:39,18:35:39,447,25,,,,6443.62,0
14261010,18:36:45,18:36:45,7267,26,,,,6697.06,0
14261010,18:37:35,18:37:35,7268,27,,,,6916.3,0
14261010,18:38:03,18:38:03,7269,28,,,,7042.21,0
14261010,18:38:53,18:38:53,7271,29,,,,7295.93,0
14261010,18:39:30,18:39:30,453,30,,,,7471.35,0
14261010,18:41:00,18:41:00,455,31,,,,7797.96,
14261010,18:42:39,18:42:39,9896,32,,,,8250.61,0
14261010,18:43:13,18:43:13,458,33,,,,8420.97,0
14261010,18:43:50,18:43:50,459,34,,,,8587.98,0
14261010,18:44:25,18:44:25,460,35,,,,8766.78,0
14261010,18:45:16,18:45:16,461,36,,,,8989.91,0
14261010,18:46:02,18:46:02,462,37,,,,9215.97,0
14261010,18:46:50,18:46:50,463,38,,,,9462.21,0
14261010,18:49:00,18:49:00,464,39,,,,10169.87,
14261010,18:51:00,18:51:00,465,40,,,,10520.83,
14261010,18:51:22,18:51:22,466,41,,,,10701.12,0
14261010,18:51:45,18:51:45,467,42,,,,10893.64,0
14261010,18:52:01,18:52:01,7665,43,,,,11007.88,0
14261010,18:52:41,18:52:41,469,44,,,,11343.24,0
14261010,18:53:10,18:53:10,9614,45,,,,11588.34,0
14261010,18:53:51,18:53:51,471,46,,,,11923.68,0
14261010,18:54:45,18:54:45,472,47,,,,12367.08,0
14261010,18:55:18,18:55:18,473,48,,,,12650.76,0
14261010,18:55:35,18:55:35,474,49,,,,12838.39,0
14261010,18:55:46,18:55:46,475,50,,,,12961.32,0
14261010,18:57:00,18:57:00,476,51,,,,13771.57,
14261010,18:57:52,18:57:52,477,52,,,,13993.13,0
14261010,18:58:54,18:58:54,478,53,,,,14254.23,0
14261010,19:00:23,19:00:23,479,54,,,,14594.82,0
14261010,19:01:15,19:01:15,480,55,,,,14820.34,0
14261010,19:01:52,19:01:52,481,56,,,,14963.84,0
14261010,19:02:17,19:02:17,482,57,,,,15073.68,0
14261010,19:02:54,19:02:54,483,58,,,,15214.03,0
14261010,19:03:40,19:03:40,484,59,,,,15428.71,0
14261010,19:05:22,19:05:22,9499,60,,,,15837.57,0
14261010,19:08:00,19:08:00,486,61,,1,,16575.76,
14261080,18:10:00,18:10:00,422,1,,,1,0,
14261080,18:10:27,18:10:27,423,2,,,,197.54,0
14261080,18:10:54,18:10:54,424,3,,,,355.77,0
14261080,18:11:37,18:11:37,425,4,,,,616.27,0
14261080,18:12:38,18:12:38,426,5,,,,934.52,0
14261080,18:13:17,18:13:17,427,6,,,,1162.78,0
14261080,18:14:00,18:14:00,428,7,,,,1446.99,
14261080,18:17:14,18:17:14,430,8,,,,2184.25,0
14261080,18:17:57,18:17:57,9578,9,,,,2403.61,0
14261080,18:19:14,18:19:14,432,10,,,,2658.03,0
14261080,18:21:09,18:21:09,433,11,,,,3102.68,0
14261080,18:21:54,18:21:54,434,12,,,,3302.89,0
14261080,18:22:45,18:22:45,435,13,,,,3515.88,0
14261080,18:23:28,18:23:28,10734,14,,,,3722.62,0
14261080,18:24:00,18:24:00,9833,15,,,,3867.7,
14261080,18:26:58,18:26:58,2658,16,,,,4520.36,0
14261080,18:27:54,18:27:54,2659,17,,,,4740.52,0
14261080,18:29:00,18:29:00,9868,18,,,,5023.04,
14261080,18:30:02,18:30:02,441,19,,,,5251.44,0
14261080,18:30:45,18:30:45,442,20,,,,5420.11,0
14261080,18:31:31,18:31:31,443,21,,,,5600.09,0
14261080,18:32:54,18:32:54,444,22,,,,5835.82,0
14261080,18:33:40,18:33:40,445,23,,,,5993.42,0
14261080,18:35:00,18:35:00,446,24,,,,6283.35,
14261080,18:35:39,18:35:39,447,25,,,,6443.62,0
14261080,18:36:45,18:36:45,7267,26,,,,6697.06,0
14261080,18:37:35,18:37:35,7268,27,,,,6916.3,0
14261080,18:38:03,18:38:03,7269,28,,,,7042.21,0
14261080,18:38:53,18:38:53,7271,29,,,,7295.93,0
14261080,18:39:30,18:39:30,453,30,,,,7471.35,0
14261080,18:41:00,18:41:00,455,31,,,,7797.96,
14261080,18:42:39,18:42:39,9896,32,,,,8250.61,0
14261080,18:43:13,18:43:13,458,33,,,,8420.97,0
14261080,18:43:50,18:43:50,459,34,,,,8587.98,0
14261080,18:44:25,18:44:25,460,35,,,,8766.78,0
14261080,18:45:16,18:45:16,461,36,,,,8989.91,0
14261080,18:46:02,18:46:02,462,37,,,,9215.97,0
14261080,18:46:50,18:46:50,463,38,,,,9462.21,0
14261080,18:49:00,18:49:00,464,39,,,,10169.87,
14261080,18:51:00,18:51:00,465,40,,,,10520.83,
14261080,18:51:22,18:51:22,466,41,,,,10701.12,0
14261080,18:51:45,18:51:45,467,42,,,,10893.64,0
14261080,18:52:01,18:52:01,7665,43,,,,11007.88,0
14261080,18:52:41,18:52:41,469,44,,,,11343.24,0
14261080,18:53:10,18:53:10,9614,45,,,,11588.34,0
14261080,18:53:51,18:53:51,471,46,,,,11923.68,0
14261080,18:54:45,18:54:45,472,47,,,,12367.08,0
14261080,18:55:18,18:55:18,473,48,,,,12650.76,0
14261080,18:55:35,18:55:35,474,49,,,,12838.39,0
14261080,18:55:46,18:55:46,475,50,,,,12961.32,0
14261080,18:57:00,18:57:00,476,51,,,,13771.57,
14261080,18:57:52,18:57:52,477,52,,,,13993.13,0
14261080,18:58:54,18:58:54,478,53,,,,14254.23,0
14261080,19:00:23,19:00:23,479,54,,,,14594.82,0
14261080,19:01:15,19:01:15,480,55,,,,14820.34,0
14261080,19:01:52,19:01:52,481,56,,,,14963.84,0
14261080,19:02:17,19:02:17,482,57,,,,15073.68,0
14261080,19:02:54,19:02:54,483,58,,,,15214.03,0
14261080,19:03:40,19:03:40,484,59,,,,15428.71,0
14261080,19:05:22,19:05:22,9499,60,,,,15837.57,0
14261080,19:08:00,19:08:00,486,61,,1,,16575.76,
14261100,18:10:00,18:10:00,422,1,,,1,0,
14261100,18:10:27,18:10:27,423,2,,,,197.54,0
14261100,18:10:54,18:10:54,424,3,,,,355.77,0
14261100,18:11:37,18:11:37,425,4,,,,616.27,0
14261100,18:12:38,18:12:38,426,5,,,,934.52,0
14261100,18:13:17,18:13:17,427,6,,,,1162.78,0
14261100,18:14:00,18:14:00,428,7,,,,1446.99,
14261100,18:17:14,18:17:14,430,8,,,,2184.25,0
14261100,18:17:57,18:17:57,9578,9,,,,2403.61,0
14261100,18:19:14,18:19:14,432,10,,,,2658.03,0
14261100,18:21:09,18:21:09,433,11,,,,3102.68,0
14261100,18:21:54,18:21:54,434,12,,,,3302.89,0
14261100,18:22:45,18:22:45,435,13,,,,3515.88,0
14261100,18:23:28,18:23:28,10734,14,,,,3722.62,0
14261100,18:24:00,18:24:00,9833,15,,,,3867.7,
14261100,18:26:58,18:26:58,2658,16,,,,4520.36,0
14261100,18:27:54,18:27:54,2659,17,,,,4740.52,0
14261100,18:29:00,18:29:00,9868,18,,,,5023.04,
14261100,18:30:02,18:30:02,441,19,,,,5251.44,0
14261100,18:30:45,18:30:45,442,20,,,,5420.11,0
14261100,18:31:31,18:31:31,443,21,,,,5600.09,0
14261100,18:32:54,18:32:54,444,22,,,,5835.82,0
14261100,18:33:40,18:33:40,445,23,,,,5993.42,0
14261100,18:35:00,18:35:00,446,24,,,,6283.35,
14261100,18:35:39,18:35:39,447,25,,,,6443.62,0
14261100,18:36:45,18:36:45,7267,26,,,,6697.06,0
14261100,18:37:35,18:37:35,7268,27,,,,6916.3,0
14261100,18:38:03,18:38:03,7269,28,,,,7042.21,0
14261100,18:38:53,18:38:53,7271,29,,,,7295.93,0
14261100,18:39:30,18:39:30,453,30,,,,7471.35,0
14261100,18:41:00,18:41:00,455,31,,,,7797.96,
14261100,18:42:39,18:42:39,9896,32,,,,8250.61,0
14261100,18:43:13,18:43:13,458,33,,,,8420.97,0
14261100,18:43:50,18:43:50,459,34,,,,8587.98,0
14261100,18:44:25,18:44:25,460,35,,,,8766.78,0
14261100,18:45:16,18:45:16,461,36,,,,8989.91,0
14261100,18:46:02,18:46:02,462,37,,,,9215.97,0
14261100,18:46:50,18:46:50,463,38,,,,9462.21,0
14261100,18:49:00,18:49:00,464,39,,,,10169.87,
14261100,18:51:00,18:51:00,465,40,,,,10520.83,
14261100,18:51:22,18:51:22,466,41,,,,10701.12,0
14261100,18:51:45,18:51:45,467,42,,,,10893.64,0
14261100,18:52:01,18:52:01,7665,43,,,,11007.88,0
14261100,18:52:41,18:52:41,469,44,,,,11343.24,0
14261100,18:53:10,18:53:10,9614,45,,,,11588.34,0
14261100,18:53:51,18:53:51,471,46,,,,11923.68,0
14261100,18:54:45,18:54:45,472,47,,,,12367.08,0
14261100,18:55:18,18:55:18,473,48,,,,12650.76,0
14261100,18:55:35,18:55:35,474,49,,,,12838.39,0
14261100,18:55:46,18:55:46,475,50,,,,12961.32,0
14261100,18:57:00,18:57:00,476,51,,,,13771.57,
14261100,18:57:52,18:57:52,477,52,,,,13993.13,0
14261100,18:58:54,18:58:54,478,53,,,,14254.23,0
14261100,19:00:23,19:00:23,479,54,,,,14594.82,0
14261100,19:01:15,19:01:15,480,55,,,,14820.34,0
14261100,19:01:52,19:01:52,481,56,,,,14963.84,0
14261100,19:02:17,19:02:17,482,57,,,,15073.68,0
14261100,19:02:54,19:02:54,483,58,,,,15214.03,0
14261100,19:03:40,19:03:40,484,59,,,,15428.71,0
14261100,19:05:22,19:05:22,9499,60,,,,15837.57,0
14261100,19:08:00,19:08:00,486,61,,1,,16575.76,
14322110,06:35:00,06:35:00,9833,1,,,1,0,
14322110,06:37:23,06:37:23,2658,2,,,,652.56,0
14322110,06:38:10,06:38:10,2659,3,,,,872.72,0
14322110,06:39:00,06:39:00,9868,4,,,,1155.68,
14322110,06:40:02,06:40:02,441,5,,,,1380.44,0
14322110,06:40:45,06:40:45,442,6,,,,1549.19,0
14322110,06:41:31,06:41:31,443,7,,,,1729.17,0
14322110,06:42:54,06:42:54,444,8,,,,1964.9,0
14322110,06:43:40,06:43:40,445,9,,,,2122.5,0
14322110,06:45:00,06:45:00,446,10,,,,2412.43,
14322110,06:45:31,06:45:31,447,11,,,,2572.66,0
14322110,06:46:24,06:46:24,7267,12,,,,2826.09,0
14322110,06:47:04,06:47:04,7268,13,,,,3045.31,0
14322110,06:47:28,06:47:28,7269,14,,,,3171.22,0
14322110,06:48:11,06:48:11,7271,15,,,,3424.94,0
14322110,06:48:44,06:48:44,453,16,,,,3600.37,0
14322110,06:50:00,06:50:00,455,17,,,,3926.98,
14322110,06:51:26,06:51:26,9896,18,,,,4379.63,0
14322110,06:51:57,06:51:57,458,19,,,,4549.99,0
14322110,06:52:29,06:52:29,459,20,,,,4717,0
14322110,06:52:59,06:52:59,460,21,,,,4895.8,0
14322110,06:53:44,06:53:44,461,22,,,,5118.93,0
14322110,06:54:24,06:54:24,462,23,,,,5344.99,0
14322110,06:55:06,06:55:06,463,24,,,,5591.23,0
14322110,06:57:00,06:57:00,464,25,,,,6298.89,
14322110,06:59:00,06:59:00,465,26,,,,6649.85,
14322110,06:59:17,06:59:17,466,27,,,,6830.14,0
14322110,06:59:34,06:59:34,467,28,,,,7022.66,0
14322110,06:59:47,06:59:47,7665,29,,,,7136.9,0
14322110,07:00:16,07:00:16,469,30,,,,7472.24,0
14322110,07:00:39,07:00:39,9614,31,,,,7717.34,0
14322110,07:01:11,07:01:11,471,32,,,,8052.68,0
14322110,07:01:52,07:01:52,472,33,,,,8496.08,0
14322110,07:02:18,07:02:18,473,34,,,,8781.51,0
14322110,07:02:39,07:02:39,474,35,,,,8981.23,0
14322110,07:02:53,07:02:53,475,36,,,,9122.2,0
14322110,07:04:00,07:04:00,476,37,,,,9935.19,
14322110,07:04:46,07:04:46,477,38,,,,10188.87,0
14322110,07:05:42,07:05:42,478,39,,,,10463.26,0
14322110,07:06:44,07:06:44,479,40,,,,10823.15,0
14322110,07:07:33,07:07:33,480,41,,,,11070.28,0
14322110,07:08:11,07:08:11,481,42,,,,11230.91,0
14322110,07:08:51,07:08:51,482,43,,,,11349.34,0
14322110,07:09:20,07:09:20,483,44,,,,11500.81,0
14322110,07:09:53,07:09:53,484,45,,,,11715.49,0
14322110,07:11:06,07:11:06,9499,46,,,,12124.35,0
14322110,07:13:00,07:13:00,486,47,,1,,12862.54,
14443070,13:02:00,13:02:00,422,1,,,1,0,
14443070,13:02:27,13:02:27,423,2,,,,197.54,0
14443070,13:02:54,13:02:54,424,3,,,,355.77,0
14443070,13:03:37,13:03:37,425,4,,,,616.27,0
14443070,13:04:38,13:04:38,426,5,,,,934.52,0
14443070,13:05:17,13:05:17,427,6,,,,1162.78,0
14443070,13:06:00,13:06:00,428,7,,,,1446.99,
14443070,13:09:53,13:09:53,430,8,,,,2184.25,0
14443070,13:10:44,13:10:44,9578,9,,,,2403.61,0
14443070,13:12:17,13:12:17,432,10,,,,2658.03,0
14443070,13:14:35,13:14:35,433,11,,,,3102.68,0
14443070,13:15:29,13:15:29,434,12,,,,3302.89,0
14443070,13:16:30,13:16:30,435,13,,,,3515.88,0
14443070,13:17:21,13:17:21,10734,14,,,,3722.62,0
14443070,13:18:00,13:18:00,9833,15,,,,3867.7,
14443070,13:20:58,13:20:58,2658,16,,,,4520.36,0
14443070,13:21:54,13:21:54,2659,17,,,,4740.52,0
14443070,13:23:00,13:23:00,9868,18,,,,5023.04,
14443070,13:24:02,13:24:02,441,19,,,,5251.44,0
14443070,13:24:45,13:24:45,442,20,,,,5420.11,0
14443070,13:25:31,13:25:31,443,21,,,,5600.09,0
14443070,13:26:54,13:26:54,444,22,,,,5835.82,0
14443070,13:27:40,13:27:40,445,23,,,,5993.42,0
14443070,13:29:00,13:29:00,446,24,,,,6283.35,
14443070,13:29:39,13:29:39,447,25,,,,6443.62,0
14443070,13:30:45,13:30:45,7267,26,,,,6697.06,0
14443070,13:31:35,13:31:35,7268,27,,,,6916.3,0
14443070,13:32:03,13:32:03,7269,28,,,,7042.21,0
14443070,13:32:53,13:32:53,7271,29,,,,7295.93,0
14443070,13:33:30,13:33:30,453,30,,,,7471.35,0
14443070,13:35:00,13:35:00,455,31,,,,7797.96,
14443070,13:36:51,13:36:51,9896,32,,,,8250.61,0
14443070,13:37:30,13:37:30,458,33,,,,8420.97,0
14443070,13:38:12,13:38:12,459,34,,,,8587.98,0
14443070,13:38:51,13:38:51,460,35,,,,8766.78,0
14443070,13:39:48,13:39:48,461,36,,,,8989.91,0
14443070,13:40:40,13:40:40,462,37,,,,9215.97,0
14443070,13:41:34,13:41:34,463,38,,,,9462.21,0
14443070,13:44:00,13:44:00,464,39,,,,10169.87,
14443070,13:46:00,13:46:00,465,40,,,,10520.83,
14443070,13:46:22,13:46:22,466,41,,,,10701.12,0
14443070,13:46:45,13:46:45,467,42,,,,10893.64,0
14443070,13:47:01,13:47:01,7665,43,,,,11007.88,0
14443070,13:47:41,13:47:41,469,44,,,,11343.24,0
14443070,13:48:10,13:48:10,9614,45,,,,11588.34,0
14443070,13:48:51,13:48:51,471,46,,,,11923.68,0
14443070,13:49:45,13:49:45,472,47,,,,12367.08,0
14443070,13:50:18,13:50:18,473,48,,,,12650.76,0
14443070,13:50:35,13:50:35,474,49,,,,12838.39,0
14443070,13:50:46,13:50:46,475,50,,,,12961.32,0
14443070,13:52:00,13:52:00,476,51,,,,13771.57,
14443070,13:52:57,13:52:57,477,52,,,,13993.13,0
14443070,13:54:04,13:54:04,478,53,,,,14254.23,0
14443070,13:55:42,13:55:42,479,54,,,,14594.82,0
14443070,13:56:39,13:56:39,480,55,,,,14820.34,0
14443070,13:57:19,13:57:19,481,56,,,,14963.84,0
14443070,13:57:46,13:57:46,482,57,,,,15073.68,0
14443070,13:58:26,13:58:26,483,58,,,,15214.03,0
14443070,13:59:17,13:59:17,484,59,,,,15428.71,0
14443070,14:01:08,14:01:08,9499,60,,,,15837.57,0
14443070,14:04:00,14:04:00,486,61,,1,,16575.76,
14469090,13:58:00,13:58:00,422,1,,,1,0,
14469090,13:58:34,13:58:34,423,2,,,,197.54,0
14469090,13:59:08,13:59:08,424,3,,,,355.77,0
14469090,14:00:01,14:00:01,425,4,,,,616.27,0
14469090,14:01:17,14:01:17,426,5,,,,934.52,0
14469090,14:02:06,14:02:06,427,6,,,,1162.78,0
14469090,14:03:00,14:03:00,428,7,,,,1446.99,
14469090,14:06:34,14:06:34,430,8,,,,2184.25,0
14469090,14:07:21,14:07:21,9578,9,,,,2403.61,0
14469090,14:08:46,14:08:46,432,10,,,,2658.03,0
14469090,14:10:52,14:10:52,433,11,,,,3102.68,0
14469090,14:11:42,14:11:42,434,12,,,,3302.89,0
14469090,14:12:37,14:12:37,435,13,,,,3515.88,0
14469090,14:13:24,14:13:24,10734,14,,,,3722.62,0
14469090,14:14:00,14:14:00,9833,15,,,,3867.7,
14469090,14:16:58,14:16:58,2658,16,,,,4520.36,0
14469090,14:17:54,14:17:54,2659,17,,,,4740.52,0
14469090,14:19:00,14:19:00,9868,18,,,,5023.04,
14469090,14:20:23,14:20:23,441,19,,,,5251.44,0
14469090,14:21:20,14:21:20,442,20,,,,5420.11,0
14469090,14:22:22,14:22:22,443,21,,,,5600.09,0
14469090,14:24:12,14:24:12,444,22,,,,5835.82,0
14469090,14:25:14,14:25:14,445,23,,,,5993.42,0
14469090,14:27:00,14:27:00,446,24,,,,6283.35,
14469090,14:27:45,14:27:45,447,25,,,,6443.62,0
14469090,14:29:02,14:29:02,7267,26,,,,6697.06,0
14469090,14:30:00,14:30:00,7268,27,,,,6916.3,0
14469090,14:30:34,14:30:34,7269,28,,,,7042.21,0
14469090,14:31:32,14:31:32,7271,29,,,,7295.93,0
14469090,14:32:15,14:32:15,453,30,,,,7471.35,0
14469090,14:34:00,14:34:00,455,31,,,,7797.96,
14469090,14:36:16,14:36:16,9896,32,,,,8250.61,0
14469090,14:37:04,14:37:04,458,33,,,,8420.97,0
14469090,14:37:54,14:37:54,459,34,,,,8587.98,0
14469090,14:38:42,14:38:42,460,35,,,,8766.78,0
14469090,14:39:52,14:39:52,461,36,,,,8989.91,0
14469090,14:40:55,14:40:55,462,37,,,,9215.97,0
14469090,14:42:02,14:42:02,463,38,,,,9462.21,0
14469090,14:45:00,14:45:00,464,39,,,,10169.87,
14469090,14:46:00,14:46:00,465,40,,,,10520.83,
14469090,14:46:30,14:46:30,466,41,,,,10701.12,0
14469090,14:47:00,14:47:00,467,42,,,,10893.64,0
14469090,14:47:22,14:47:22,7665,43,,,,11007.88,0
14469090,14:48:15,14:48:15,469,44,,,,11343.24,0
14469090,14:48:54,14:48:54,9614,45,,,,11588.34,0
14469090,14:49:48,14:49:48,471,46,,,,11923.68,0
14469090,14:51:00,14:51:00,472,47,,,,12367.08,0
14469090,14:51:45,14:51:45,473,48,,,,12650.76,0
14469090,14:52:07,14:52:07,474,49,,,,12838.39,0
14469090,14:52:22,14:52:22,475,50,,,,12961.32,0
14469090,14:54:00,14:54:00,476,51,,,,13771.57,
14469090,14:55:11,14:55:11,477,52,,,,13993.13,0
14469090,14:56:35,14:56:35,478,53,,,,14254.23,0
14469090,14:58:37,14:58:37,479,54,,,,14594.82,0
14469090,14:59:49,14:59:49,480,55,,,,14820.34,0
14469090,15:00:39,15:00:39,481,56,,,,14963.84,0
14469090,15:01:13,15:01:13,482,57,,,,15073.68,0
14469090,15:02:03,15:02:03,483,58,,,,15214.03,0
14469090,15:03:06,15:03:06,484,59,,,,15428.71,0
14469090,15:05:25,15:05:25,9499,60,,,,15837.57,0
14469090,15:09:00,15:09:00,486,61,,1,,16575.76,
14497070,11:26:00,11:26:00,422,1,,,1,0,
14497070,11:26:27,11:26:27,423,2,,,,197.54,0
14497070,11:26:54,11:26:54,424,3,,,,355.77,0
14497070,11:27:37,11:27:37,425,4,,,,616.27,0
14497070,11:28:38,11:28:38,426,5,,,,934.52,0
14497070,11:29:17,11:29:17,427,6,,,,1162.78,0
14497070,11:30:00,11:30:00,428,7,,,,1446.99,
14497070,11:33:34,11:33:34,430,8,,,,2184.25,0
14497070,11:34:21,11:34:21,9578,9,,,,2403.61,0
14497070,11:35:46,11:35:46,432,10,,,,2658.03,0
14497070,11:37:52,11:37:52,433,11,,,,3102.68,0
14497070,11:38:42,11:38:42,434,12,,,,3302.89,0
14497070,11:39:37,11:39:37,435,13,,,,3515.88,0
14497070,11:40:24,11:40:24,10734,14,,,,3722.62,0
14497070,11:41:00,11:41:00,9833,15,,,,3867.7,
14497070,11:43:58,11:43:58,2658,16,,,,4520.36,0
14497070,11:44:54,11:44:54,2659,17,,,,4740.52,0
14497070,11:46:00,11:46:00,9868,18,,,,5023.04,
14497070,11:47:02,11:47:02,441,19,,,,5251.44,0
14497070,11:47:45,11:47:45,442,20,,,,5420.11,0
14497070,11:48:31,11:48:31,443,21,,,,5600.09,0
14497070,11:49:54,11:49:54,444,22,,,,5835.82,0
14497070,11:50:40,11:50:40,445,23,,,,5993.42,0
14497070,11:52:00,11:52:00,446,24,,,,6283.35,
14497070,11:52:39,11:52:39,447,25,,,,6443.62,0
14497070,11:53:45,11:53:45,7267,26,,,,6697.06,0
14497070,11:54:35,11:54:35,7268,27,,,,6916.3,0
14497070,11:55:03,11:55:03,7269,28,,,,7042.21,0
14497070,11:55:53,11:55:53,7271,29,,,,7295.93,0
14497070,11:56:30,11:56:30,453,30,,,,7471.35,0
14497070,11:58:00,11:58:00,455,31,,,,7797.96,
14497070,11:59:51,11:59:51,9896,32,,,,8250.61,0
14497070,12:00:30,12:00:30,458,33,,,,8420.97,0
14497070,12:01:12,12:01:12,459,34,,,,8587.98,0
14497070,12:01:51,12:01:51,460,35,,,,8766.78,0
14497070,12:02:48,12:02:48,461,36,,,,8989.91,0
14497070,12:03:40,12:03:40,462,37,,,,9215.97,0
14497070,12:04:34,12:04:34,463,38,,,,9462.21,0
14497070,12:07:00,12:07:00,464,39,,,,10169.87,
14497070,12:09:00,12:09:00,465,40,,,,10520.83,
14497070,12:09:22,12:09:22,466,41,,,,10701.12,0
14497070,12:09:45,12:09:45,467,42,,,,10893.64,0
14497070,12:10:01,12:10:01,7665,43,,,,11007.88,0
14497070,12:10:41,12:10:41,469,44,,,,11343.24,0
14497070,12:11:10,12:11:10,9614,45,,,,11588.34,0
14497070,12:11:51,12:11:51,471,46,,,,11923.68,0
14497070,12:12:45,12:12:45,472,47,,,,12367.08,0
14497070,12:13:18,12:13:18,473,48,,,,12650.76,0
14497070,12:13:35,12:13:35,474,49,,,,12838.39,0
14497070,12:13:46,12:13:46,475,50,,,,12961.32,0
14497070,12:15:00,12:15:00,476,51,,,,13771.57,
14497070,12:15:57,12:15:57,477,52,,,,13993.13,0
14497070,12:17:04,12:17:04,478,53,,,,14254.23,0
14497070,12:18:42,12:18:42,479,54,,,,14594.82,0
14497070,12:19:39,12:19:39,480,55,,,,14820.34,0
14497070,12:20:19,12:20:19,481,56,,,,14963.84,0
14497070,12:20:46,12:20:46,482,57,,,,15073.68,0
14497070,12:21:26,12:21:26,483,58,,,,15214.03,0
14497070,12:22:17,12:22:17,484,59,,,,15428.71,0
14497070,12:24:08,12:24:08,9499,60,,,,15837.57,0
14497070,12:27:00,12:27:00,486,61,,1,,16575.76,
14624090,11:24:00,11:24:00,422,1,,,1,0,
14624090,11:24:34,11:24:34,423,2,,,,197.54,0
14624090,11:25:08,11:25:08,424,3,,,,355.77,0
14624090,11:26:01,11:26:01,425,4,,,,616.27,0
14624090,11:27:17,11:27:17,426,5,,,,934.52,0
14624090,11:28:06,11:28:06,427,6,,,,1162.78,0
14624090,11:29:00,11:29:00,428,7,,,,1446.99,
14624090,11:32:34,11:32:34,430,8,,,,2184.25,0
14624090,11:33:21,11:33:21,9578,9,,,,2403.61,0
14624090,11:34:46,11:34:46,432,10,,,,2658.03,0
14624090,11:36:52,11:36:52,433,11,,,,3102.68,0
14624090,11:37:42,11:37:42,434,12,,,,3302.89,0
14624090,11:38:37,11:38:37,435,13,,,,3515.88,0
14624090,11:39:24,11:39:24,10734,14,,,,3722.62,0
14624090,11:40:00,11:40:00,9833,15,,,,3867.7,
14624090,11:42:22,11:42:22,2658,16,,,,4520.36,0
14624090,11:43:07,11:43:07,2659,17,,,,4740.52,0
14624090,11:44:00,11:44:00,9868,18,,,,5023.04,
14624090,11:45:23,11:45:23,441,19,,,,5251.44,0
14624090,11:46:20,11:46:20,442,20,,,,5420.11,0
14624090,11:47:22,11:47:22,443,21,,,,5600.09,0
14624090,11:49:12,11:49:12,444,22,,,,5835.82,0
14624090,11:50:14,11:50:14,445,23,,,,5993.42,0
14624090,11:52:00,11:52:00,446,24,,,,6283.35,
14624090,11:52:45,11:52:45,447,25,,,,6443.62,0
14624090,11:54:02,11:54:02,7267,26,,,,6697.06,0
14624090,11:55:00,11:55:00,7268,27,,,,6916.3,0
14624090,11:55:34,11:55:34,7269,28,,,,7042.21,0
14624090,11:56:32,11:56:32,7271,29,,,,7295.93,0
14624090,11:57:15,11:57:15,453,30,,,,7471.35,0
14624090,11:59:00,11:59:00,455,31,,,,7797.96,
14624090,12:01:04,12:01:04,9896,32,,,,8250.61,0
14624090,12:01:47,12:01:47,458,33,,,,8420.97,0
14624090,12:02:33,12:02:33,459,34,,,,8587.98,0
14624090,12:03:16,12:03:16,460,35,,,,8766.78,0
14624090,12:04:20,12:04:20,461,36,,,,8989.91,0
14624090,12:05:17,12:05:17,462,37,,,,9215.97,0
14624090,12:06:18,12:06:18,463,38,,,,9462.21,0
14624090,12:09:00,12:09:00,464,39,,,,10169.87,
14624090,12:10:00,12:10:00,465,40,,,,10520.83,
14624090,12:10:26,12:10:26,466,41,,,,10701.12,0
14624090,12:10:52,12:10:52,467,42,,,,10893.64,0
14624090,12:11:12,12:11:12,7665,43,,,,11007.88,0
14624090,12:11:58,12:11:58,469,44,,,,11343.24,0
14624090,12:12:32,12:12:32,9614,45,,,,11588.34,0
14624090,12:13:20,12:13:20,471,46,,,,11923.68,0
14624090,12:14:22,12:14:22,472,47,,,,12367.08,0
14624090,12:15:01,12:15:01,473,48,,,,12650.76,0
14624090,12:15:21,12:15:21,474,49,,,,12838.39,0
14624090,12:15:34,12:15:34,475,50,,,,12961.32,0
14624090,12:17:00,12:17:00,476,51,,,,13771.57,
14624090,12:18:11,12:18:11,477,52,,,,13993.13,0
14624090,12:19:35,12:19:35,478,53,,,,14254.23,0
14624090,12:21:37,12:21:37,479,54,,,,14594.82,0
14624090,12:22:49,12:22:49,480,55,,,,14820.34,0
14624090,12:23:39,12:23:39,481,56,,,,14963.84,0
14624090,12:24:13,12:24:13,482,57,,,,15073.68,0
14624090,12:25:03,12:25:03,483,58,,,,15214.03,0
14624090,12:26:06,12:26:06,484,59,,,,15428.71,0
14624090,12:28:25,12:28:25,9499,60,,,,15837.57,0
14624090,12:32:00,12:32:00,486,61,,1,,16575.76,
15031090,07:18:00,07:18:00,422,1,,,1,0,
15031090,07:18:34,07:18:34,423,2,,,,197.54,0
15031090,07:19:08,07:19:08,424,3,,,,355.77,0
15031090,07:20:01,07:20:01,425,4,,,,616.27,0
15031090,07:21:17,07:21:17,426,5,,,,934.52,0
15031090,07:22:06,07:22:06,427,6,,,,1162.78,0
15031090,07:23:00,07:23:00,428,7,,,,1446.99,
15031090,07:26:34,07:26:34,430,8,,,,2184.25,0
15031090,07:27:21,07:27:21,9578,9,,,,2403.61,0
15031090,07:28:46,07:28:46,432,10,,,,2658.03,0
15031090,07:30:52,07:30:52,433,11,,,,3102.68,0
15031090,07:31:42,07:31:42,434,12,,,,3302.89,0
15031090,07:32:37,07:32:37,435,13,,,,3515.88,0
15031090,07:33:24,07:33:24,10734,14,,,,3722.62,0
15031090,07:34:00,07:34:00,9833,15,,,,3867.7,
15031090,07:36:58,07:36:58,2658,16,,,,4520.36,0
15031090,07:37:54,07:37:54,2659,17,,,,4740.52,0
15031090,07:39:00,07:39:00,9868,18,,,,5023.04,
15031090,07:40:13,07:40:13,441,19,,,,5251.44,0
15031090,07:41:03,07:41:03,442,20,,,,5420.11,0
15031090,07:41:57,07:41:57,443,21,,,,5600.09,0
15031090,07:43:33,07:43:33,444,22,,,,5835.82,0
15031090,07:44:27,07:44:27,445,23,,,,5993.42,0
15031090,07:46:00,07:46:00,446,24,,,,6283.35,
15031090,07:46:39,07:46:39,447,25,,,,6443.62,0
15031090,07:47:45,07:47:45,7267,26,,,,6697.06,0
15031090,07:48:35,07:48:35,7268,27,,,,6916.3,0
15031090,07:49:03,07:49:03,7269,28,,,,7042.21,0
15031090,07:49:53,07:49:53,7271,29,,,,7295.93,0
15031090,07:50:30,07:50:30,453,30,,,,7471.35,0
15031090,07:52:00,07:52:00,455,31,,,,7797.96,
15031090,07:53:51,07:53:51,9896,32,,,,8250.61,0
15031090,07:54:30,07:54:30,458,33,,,,8420.97,0
15031090,07:55:12,07:55:12,459,34,,,,8587.98,0
15031090,07:55:51,07:55:51,460,35,,,,8766.78,0
15031090,07:56:48,07:56:48,461,36,,,,8989.91,0
15031090,07:57:40,07:57:40,462,37,,,,9215.97,0
15031090,07:58:34,07:58:34,463,38,,,,9462.21,0
15031090,08:01:00,08:01:00,464,39,,,,10169.87,
15031090,08:02:00,08:02:00,465,40,,,,10520.83,
15031090,08:02:15,08:02:15,466,41,,,,10701.12,0
15031090,08:02:30,08:02:30,467,42,,,,10893.64,0
15031090,08:02:41,08:02:41,7665,43,,,,11007.88,0
15031090,08:03:07,08:03:07,469,44,,,,11343.24,0
15031090,08:03:27,08:03:27,9614,45,,,,11588.34,0
15031090,08:03:54,08:03:54,471,46,,,,11923.68,0
15031090,08:04:30,08:04:30,472,47,,,,12367.08,0
15031090,08:04:52,08:04:52,473,48,,,,12650.76,0
15031090,08:05:03,08:05:03,474,49,,,,12838.39,0
15031090,08:05:11,08:05:11,475,50,,,,12961.32,0
15031090,08:06:00,08:06:00,476,51,,,,13771.57,
15031090,08:07:06,08:07:06,477,52,,,,13993.13,0
15031090,08:08:25,08:08:25,478,53,,,,14254.23,0
15031090,08:10:19,08:10:19,479,54,,,,14594.82,0
15031090,08:11:25,08:11:25,480,55,,,,14820.34,0
15031090,08:12:12,08:12:12,481,56,,,,14963.84,0
15031090,08:12:44,08:12:44,482,57,,,,15073.68,0
15031090,08:13:31,08:13:31,483,58,,,,15214.03,0
15031090,08:14:30,08:14:30,484,59,,,,15428.71,0
15031090,08:16:39,08:16:39,9499,60,,,,15837.57,0
15031090,08:20:00,08:20:00,486,61,,1,,16575.76,
15097090,19:20:00,19:20:00,422,1,,,1,0,
15097090,19:20:34,19:20:34,423,2,,,,197.54,0
15097090,19:21:08,19:21:08,424,3,,,,355.77,0
15097090,19:22:01,19:22:01,425,4,,,,616.27,0
15097090,19:23:17,19:23:17,426,5,,,,934.52,0
15097090,19:24:06,19:24:06,427,6,,,,1162.78,0
15097090,19:25:00,19:25:00,428,7,,,,1446.99,
15097090,19:28:14,19:28:14,430,8,,,,2184.25,0
15097090,19:28:57,19:28:57,9578,9,,,,2403.61,0
15097090,19:30:14,19:30:14,432,10,,,,2658.03,0
15097090,19:32:09,19:32:09,433,11,,,,3102.68,0
15097090,19:32:54,19:32:54,434,12,,,,3302.89,0
15097090,19:33:45,19:33:45,435,13,,,,3515.88,0
15097090,19:34:28,19:34:28,10734,14,,,,3722.62,0
15097090,19:35:00,19:35:00,9833,15,,,,3867.7,
15097090,19:37:58,19:37:58,2658,16,,,,4520.36,0
15097090,19:38:54,19:38:54,2659,17,,,,4740.52,0
15097090,19:40:00,19:40:00,9868,18,,,,5023.04,
15097090,19:41:13,19:41:13,441,19,,,,5251.44,0
15097090,19:42:03,19:42:03,442,20,,,,5420.11,0
15097090,19:42:57,19:42:57,443,21,,,,5600.09,0
15097090,19:44:33,19:44:33,444,22,,,,5835.82,0
15097090,19:45:27,19:45:27,445,23,,,,5993.42,0
15097090,19:47:00,19:47:00,446,24,,,,6283.35,
15097090,19:47:45,19:47:45,447,25,,,,6443.62,0
15097090,19:49:02,19:49:02,7267,26,,,,6697.06,0
15097090,19:50:00,19:50:00,7268,27,,,,6916.3,0
15097090,19:50:34,19:50:34,7269,28,,,,7042.21,0
15097090,19:51:32,19:51:32,7271,29,,,,7295.93,0
15097090,19:52:15,19:52:15,453,30,,,,7471.35,0
15097090,19:54:00,19:54:00,455,31,,,,7797.96,
15097090,19:55:51,19:55:51,9896,32,,,,8250.61,0
15097090,19:56:30,19:56:30,458,33,,,,8420.97,0
15097090,19:57:12,19:57:12,459,34,,,,8587.98,0
15097090,19:57:51,19:57:51,460,35,,,,8766.78,0
15097090,19:58:48,19:58:48,461,36,,,,8989.91,0
15097090,19:59:40,19:59:40,462,37,,,,9215.97,0
15097090,20:00:34,20:00:34,463,38,,,,9462.21,0
15097090,20:03:00,20:03:00,464,39,,,,10169.87,
15097090,20:04:00,20:04:00,465,40,,,,10520.83,
15097090,20:04:22,20:04:22,466,41,,,,10701.12,0
15097090,20:04:45,20:04:45,467,42,,,,10893.64,0
15097090,20:05:01,20:05:01,7665,43,,,,11007.88,0
15097090,20:05:41,20:05:41,469,44,,,,11343.24,0
15097090,20:06:10,20:06:10,9614,45,,,,11588.34,0
15097090,20:06:51,20:06:51,471,46,,,,11923.68,0
15097090,20:07:45,20:07:45,472,47,,,,12367.08,0
15097090,20:08:18,20:08:18,473,48,,,,12650.76,0
15097090,20:08:35,20:08:35,474,49,,,,12838.39,0
15097090,20:08:46,20:08:46,475,50,,,,12961.32,0
15097090,20:10:00,20:10:00,476,51,,,,13771.57,
15097090,20:10:57,20:10:57,477,52,,,,13993.13,0
15097090,20:12:04,20:12:04,478,53,,,,14254.23,0
15097090,20:13:42,20:13:42,479,54,,,,14594.82,0
15097090,20:14:39,20:14:39,480,55,,,,14820.34,0
15097090,20:15:19,20:15:19,481,56,,,,14963.84,0
15097090,20:15:46,20:15:46,482,57,,,,15073.68,0
15097090,20:16:26,20:16:26,483,58,,,,15214.03,0
15097090,20:17:17,20:17:17,484,59,,,,15428.71,0
15097090,20:19:08,20:19:08,9499,60,,,,15837.57,0
15097090,20:22:00,20:22:00,486,61,,1,,16575.76,
15298070,14:02:00,14:02:00,422,1,,,1,0,
15298070,14:02:27,14:02:27,423,2,,,,197.54,0
15298070,14:02:54,14:02:54,424,3,,,,355.77,0
15298070,14:03:37,14:03:37,425,4,,,,616.27,0
15298070,14:04:38,14:04:38,426,5,,,,934.52,0
15298070,14:05:17,14:05:17,427,6,,,,1162.78,0
15298070,14:06:00,14:06:00,428,7,,,,1446.99,
15298070,14:09:34,14:09:34,430,8,,,,2184.25,0
15298070,14:10:21,14:10:21,9578,9,,,,2403.61,0
15298070,14:11:46,14:11:46,432,10,,,,2658.03,0
15298070,14:13:52,14:13:52,433,11,,,,3102.68,0
15298070,14:14:42,14:14:42,434,12,,,,3302.89,0
15298070,14:15:37,14:15:37,435,13,,,,3515.88,0
15298070,14:16:24,14:16:24,10734,14,,,,3722.62,0
15298070,14:17:00,14:17:00,9833,15,,,,3867.7,
15298070,14:19:58,14:19:58,2658,16,,,,4520.36,0
15298070,14:20:54,14:20:54,2659,17,,,,4740.52,0
15298070,14:22:00,14:22:00,9868,18,,,,5023.04,
15298070,14:23:02,14:23:02,441,19,,,,5251.44,0
15298070,14:23:45,14:23:45,442,20,,,,5420.11,0
15298070,14:24:31,14:24:31,443,21,,,,5600.09,0
15298070,14:25:54,14:25:54,444,22,,,,5835.82,0
15298070,14:26:40,14:26:40,445,23,,,,5993.42,0
15298070,14:28:00,14:28:00,446,24,,,,6283.35,
15298070,14:28:39,14:28:39,447,25,,,,6443.62,0
15298070,14:29:45,14:29:45,7267,26,,,,6697.06,0
15298070,14:30:35,14:30:35,7268,27,,,,6916.3,0
15298070,14:31:03,14:31:03,7269,28,,,,7042.21,0
15298070,14:31:53,14:31:53,7271,29,,,,7295.93,0
15298070,14:32:30,14:32:30,453,30,,,,7471.35,0
15298070,14:34:00,14:34:00,455,31,,,,7797.96,
15298070,14:35:51,14:35:51,9896,32,,,,8250.61,0
15298070,14:36:30,14:36:30,458,33,,,,8420.97,0
15298070,14:37:12,14:37:12,459,34,,,,8587.98,0
15298070,14:37:51,14:37:51,460,35,,,,8766.78,0
15298070,14:38:48,14:38:48,461,36,,,,8989.91,0
15298070,14:39:40,14:39:40,462,37,,,,9215.97,0
15298070,14:40:34,14:40:34,463,38,,,,9462.21,0
15298070,14:43:00,14:43:00,464,39,,,,10169.87,
15298070,14:45:00,14:45:00,465,40,,,,10520.83,
15298070,14:45:22,14:45:22,466,41,,,,10701.12,0
15298070,14:45:45,14:45:45,467,42,,,,10893.64,0
15298070,14:46:01,14:46:01,7665,43,,,,11007.88,0
15298070,14:46:41,14:46:41,469,44,,,,11343.24,0
15298070,14:47:10,14:47:10,9614,45,,,,11588.34,0
15298070,14:47:51,14:47:51,471,46,,,,11923.68,0
15298070,14:48:45,14:48:45,472,47,,,,12367.08,0
15298070,14:49:18,14:49:18,473,48,,,,12650.76,0
15298070,14:49:35,14:49:35,474,49,,,,12838.39,0
15298070,14:49:46,14:49:46,475,50,,,,12961.32,0
15298070,14:51:00,14:51:00,476,51,,,,13771.57,
15298070,14:51:57,14:51:57,477,52,,,,13993.13,0
15298070,14:53:04,14:53:04,478,53,,,,14254.23,0
15298070,14:54:42,14:54:42,479,54,,,,14594.82,0
15298070,14:55:39,14:55:39,480,55,,,,14820.34,0
15298070,14:56:19,14:56:19,481,56,,,,14963.84,0
15298070,14:56:46,14:56:46,482,57,,,,15073.68,0
15298070,14:57:26,14:57:26,483,58,,,,15214.03,0
15298070,14:58:17,14:58:17,484,59,,,,15428.71,0
15298070,15:00:08,15:00:08,9499,60,,,,15837.57,0
15298070,15:03:00,15:03:00,486,61,,1,,16575.76,
15308070,11:50:00,11:50:00,422,1,,,1,0,
15308070,11:50:27,11:50:27,423,2,,,,197.54,0
15308070,11:50:54,11:50:54,424,3,,,,355.77,0
15308070,11:51:37,11:51:37,425,4,,,,616.27,0
15308070,11:52:38,11:52:38,426,5,,,,934.52,0
15308070,11:53:17,11:53:17,427,6,,,,1162.78,0
15308070,11:54:00,11:54:00,428,7,,,,1446.99,
15308070,11:57:34,11:57:34,430,8,,,,2184.25,0
15308070,11:58:21,11:58:21,9578,9,,,,2403.61,0
15308070,11:59:46,11:59:46,432,10,,,,2658.03,0
15308070,12:01:52,12:01:52,433,11,,,,3102.68,0
15308070,12:02:42,12:02:42,434,12,,,,3302.89,0
15308070,12:03:37,12:03:37,435,13,,,,3515.88,0
15308070,12:04:24,12:04:24,10734,14,,,,3722.62,0
15308070,12:05:00,12:05:00,9833,15,,,,3867.7,
15308070,12:07:58,12:07:58,2658,16,,,,4520.36,0
15308070,12:08:54,12:08:54,2659,17,,,,4740.52,0
15308070,12:10:00,12:10:00,9868,18,,,,5023.04,
15308070,12:11:02,12:11:02,441,19,,,,5251.44,0
15308070,12:11:45,12:11:45,442,20,,,,5420.11,0
15308070,12:12:31,12:12:31,443,21,,,,5600.09,0
15308070,12:13:54,12:13:54,444,22,,,,5835.82,0
15308070,12:14:40,12:14:40,445,23,,,,5993.42,0
15308070,12:16:00,12:16:00,446,24,,,,6283.35,
15308070,12:16:39,12:16:39,447,25,,,,6443.62,0
15308070,12:17:45,12:17:45,7267,26,,,,6697.06,0
15308070,12:18:35,12:18:35,7268,27,,,,6916.3,0
15308070,12:19:03,12:19:03,7269,28,,,,7042.21,0
15308070,12:19:53,12:19:53,7271,29,,,,7295.93,0
15308070,12:20:30,12:20:30,453,30,,,,7471.35,0
15308070,12:22:00,12:22:00,455,31,,,,7797.96,
15308070,12:23:51,12:23:51,9896,32,,,,8250.61,0
15308070,12:24:30,12:24:30,458,33,,,,8420.97,0
15308070,12:25:12,12:25:12,459,34,,,,8587.98,0
15308070,12:25:51,12:25:51,460,35,,,,8766.78,0
15308070,12:26:48,12:26:48,461,36,,,,8989.91,0
15308070,12:27:40,12:27:40,462,37,,,,9215.97,0
15308070,12:28:34,12:28:34,463,38,,,,9462.21,0
15308070,12:31:00,12:31:00,464,39,,,,10169.87,
15308070,12:33:00,12:33:00,465,40,,,,10520.83,
15308070,12:33:22,12:33:22,466,41,,,,10701.12,0
15308070,12:33:45,12:33:45,467,42,,,,10893.64,0
15308070,12:34:01,12:34:01,7665,43,,,,11007.88,0
15308070,12:34:41,12:34:41,469,44,,,,11343.24,0
15308070,12:35:10,12:35:10,9614,45,,,,11588.34,0
15308070,12:35:51,12:35:51,471,46,,,,11923.68,0
15308070,12:36:45,12:36:45,472,47,,,,12367.08,0
15308070,12:37:18,12:37:18,473,48,,,,12650.76,0
15308070,12:37:35,12:37:35,474,49,,,,12838.39,0
15308070,12:37:46,12:37:46,475,50,,,,12961.32,0
15308070,12:39:00,12:39:00,476,51,,,,13771.57,
15308070,12:39:57,12:39:57,477,52,,,,13993.13,0
15308070,12:41:04,12:41:04,478,53,,,,14254.23,0
15308070,12:42:42,12:42:42,479,54,,,,14594.82,0
15308070,12:43:39,12:43:39,480,55,,,,14820.34,0
15308070,12:44:19,12:44:19,481,56,,,,14963.84,0
15308070,12:44:46,12:44:46,482,57,,,,15073.68,0
15308070,12:45:26,12:45:26,483,58,,,,15214.03,0
15308070,12:46:17,12:46:17,484,59,,,,15428.71,0
15308070,12:48:08,12:48:08,9499,60,,,,15837.57,0
15308070,12:51:00,12:51:00,486,61,,1,,16575.76,
15319090,17:20:00,17:20:00,422,1,,,1,0,
15319090,17:20:34,17:20:34,423,2,,,,197.54,0
15319090,17:21:08,17:21:08,424,3,,,,355.77,0
15319090,17:22:01,17:22:01,425,4,,,,616.27,0
15319090,17:23:17,17:23:17,426,5,,,,934.52,0
15319090,17:24:06,17:24:06,427,6,,,,1162.78,0
15319090,17:25:00,17:25:00,428,7,,,,1446.99,
15319090,17:28:53,17:28:53,430,8,,,,2184.25,0
15319090,17:29:44,17:29:44,9578,9,,,,2403.61,0
15319090,17:31:17,17:31:17,432,10,,,,2658.03,0
15319090,17:33:35,17:33:35,433,11,,,,3102.68,0
15319090,17:34:29,17:34:29,434,12,,,,3302.89,0
15319090,17:35:30,17:35:30,435,13,,,,3515.88,0
15319090,17:36:21,17:36:21,10734,14,,,,3722.62,0
15319090,17:37:00,17:37:00,9833,15,,,,3867.7,
15319090,17:41:45,17:41:45,2658,16,,,,4520.36,0
15319090,17:43:15,17:43:15,2659,17,,,,4740.52,0
15319090,17:45:00,17:45:00,9868,18,,,,5023.04,
15319090,17:46:34,17:46:34,441,19,,,,5251.44,0
15319090,17:47:38,17:47:38,442,20,,,,5420.11,0
15319090,17:48:47,17:48:47,443,21,,,,5600.09,0
15319090,17:50:51,17:50:51,444,22,,,,5835.82,0
15319090,17:52:01,17:52:01,445,23,,,,5993.42,0
15319090,17:54:00,17:54:00,446,24,,,,6283.35,
15319090,17:54:45,17:54:45,447,25,,,,6443.62,0
15319090,17:56:02,17:56:02,7267,26,,,,6697.06,0
15319090,17:57:00,17:57:00,7268,27,,,,6916.3,0
15319090,17:57:34,17:57:34,7269,28,,,,7042.21,0
15319090,17:58:32,17:58:32,7271,29,,,,7295.93,0
15319090,17:59:15,17:59:15,453,30,,,,7471.35,0
15319090,18:01:00,18:01:00,455,31,,,,7797.96,
15319090,18:03:28,18:03:28,9896,32,,,,8250.61,0
15319090,18:04:20,18:04:20,458,33,,,,8420.97,0
15319090,18:05:16,18:05:16,459,34,,,,8587.98,0
15319090,18:06:08,18:06:08,460,35,,,,8766.78,0
15319090,18:07:24,18:07:24,461,36,,,,8989.91,0
15319090,18:08:33,18:08:33,462,37,,,,9215.97,0
15319090,18:09:46,18:09:46,463,38,,,,9462.21,0
15319090,18:13:00,18:13:00,464,39,,,,10169.87,
15319090,18:14:00,18:14:00,465,40,,,,10520.83,
15319090,18:14:18,18:14:18,466,41,,,,10701.12,0
15319090,18:14:37,18:14:37,467,42,,,,10893.64,0
15319090,18:14:51,18:14:51,7665,43,,,,11007.88,0
15319090,18:15:24,18:15:24,469,44,,,,11343.24,0
15319090,18:15:48,18:15:48,9614,45,,,,11588.34,0
15319090,18:16:22,18:16:22,471,46,,,,11923.68,0
15319090,18:17:07,18:17:07,472,47,,,,12367.08,0
15319090,18:17:35,18:17:35,473,48,,,,12650.76,0
15319090,18:17:49,18:17:49,474,49,,,,12838.39,0
15319090,18:17:59,18:17:59,475,50,,,,12961.32,0
15319090,18:19:00,18:19:00,476,51,,,,13771.57,
15319090,18:20:06,18:20:06,477,52,,,,13993.13,0
15319090,18:21:25,18:21:25,478,53,,,,14254.23,0
15319090,18:23:19,18:23:19,479,54,,,,14594.82,0
15319090,18:24:25,18:24:25,480,55,,,,14820.34,0
15319090,18:25:12,18:25:12,481,56,,,,14963.84,0
15319090,18:25:44,18:25:44,482,57,,,,15073.68,0
15319090,18:26:31,18:26:31,483,58,,,,15214.03,0
15319090,18:27:30,18:27:30,484,59,,,,15428.71,0
15319090,18:29:39,18:29:39,9499,60,,,,15837.57,0
15319090,18:33:00,18:33:00,486,61,,1,,16575.76,
15605020,18:05:00,18:05:00,422,1,,,1,0,
15605020,18:05:34,18:05:34,423,2,,,,197.54,0
15605020,18:06:08,18:06:08,424,3,,,,355.77,0
15605020,18:07:01,18:07:01,425,4,,,,616.27,0
15605020,18:08:17,18:08:17,426,5,,,,934.52,0
15605020,18:09:06,18:09:06,427,6,,,,1162.78,0
15605020,18:10:00,18:10:00,428,7,,,,1446.99,
15605020,18:13:34,18:13:34,430,8,,,,2184.25,0
15605020,18:14:21,18:14:21,9578,9,,,,2403.61,0
15605020,18:15:46,18:15:46,432,10,,,,2658.03,0
15605020,18:17:52,18:17:52,433,11,,,,3102.68,0
15605020,18:18:42,18:18:42,434,12,,,,3302.89,0
15605020,18:19:37,18:19:37,435,13,,,,3515.88,0
15605020,18:20:24,18:20:24,10734,14,,,,3722.62,0
15605020,18:21:00,18:21:00,9833,15,,,,3867.7,
15605020,18:23:58,18:23:58,2658,16,,,,4520.36,0
15605020,18:24:54,18:24:54,2659,17,,,,4740.52,0
15605020,18:26:00,18:26:00,9868,18,,,,5023.04,
15605020,18:27:13,18:27:13,441,19,,,,5251.44,0
15605020,18:28:03,18:28:03,442,20,,,,5420.11,0
15605020,18:28:57,18:28:57,443,21,,,,5600.09,0
15605020,18:30:33,18:30:33,444,22,,,,5835.82,0
15605020,18:31:27,18:31:27,445,23,,,,5993.42,0
15605020,18:33:00,18:33:00,446,24,,,,6283.35,
15605020,18:33:45,18:33:45,447,25,,,,6443.62,0
15605020,18:35:02,18:35:02,7267,26,,,,6697.06,0
15605020,18:36:00,18:36:00,7268,27,,,,6916.3,0
15605020,18:36:34,18:36:34,7269,28,,,,7042.21,0
15605020,18:37:32,18:37:32,7271,29,,,,7295.93,0
15605020,18:38:15,18:38:15,453,30,,,,7471.35,0
15605020,18:40:00,18:40:00,455,31,,,,7797.96,
15605020,18:42:04,18:42:04,9896,32,,,,8250.61,0
15605020,18:42:47,18:42:47,458,33,,,,8420.97,0
15605020,18:43:33,18:43:33,459,34,,,,8587.98,0
15605020,18:44:16,18:44:16,460,35,,,,8766.78,0
15605020,18:45:20,18:45:20,461,36,,,,8989.91,0
15605020,18:46:17,18:46:17,462,37,,,,9215.97,0
15605020,18:47:18,18:47:18,463,38,,,,9462.21,0
15605020,18:50:00,18:50:00,464,39,,,,10169.87,
15605020,18:51:00,18:51:00,465,40,,,,10520.83,
15605020,18:51:18,18:51:18,466,41,,,,10701.12,0
15605020,18:51:37,18:51:37,467,42,,,,10893.64,0
15605020,18:51:51,18:51:51,7665,43,,,,11007.88,0
15605020,18:52:24,18:52:24,469,44,,,,11343.24,0
15605020,18:52:48,18:52:48,9614,45,,,,11588.34,0
15605020,18:53:22,18:53:22,471,46,,,,11923.68,0
15605020,18:54:07,18:54:07,472,47,,,,12367.08,0
15605020,18:54:35,18:54:35,473,48,,,,12650.76,0
15605020,18:54:49,18:54:49,474,49,,,,12838.39,0
15605020,18:54:59,18:54:59,475,50,,,,12961.32,0
15605020,18:56:00,18:56:00,476,51,,,,13771.57,
15605020,18:56:57,18:56:57,477,52,,,,13993.13,0
15605020,18:58:04,18:58:04,478,53,,,,14254.23,0
15605020,18:59:42,18:59:42,479,54,,,,14594.82,0
15605020,19:00:39,19:00:39,480,55,,,,14820.34,0
15605020,19:01:19,19:01:19,481,56,,,,14963.84,0
15605020,19:01:46,19:01:46,482,57,,,,15073.68,0
15605020,19:02:26,19:02:26,483,58,,,,15214.03,0
15605020,19:03:17,19:03:17,484,59,,,,15428.71,0
15605020,19:05:08,19:05:08,9499,60,,,,15837.57,0
15605020,19:08:00,19:08:00,486,61,,1,,16575.76,
15605030,18:05:00,18:05:00,422,1,,,1,0,
15605030,18:05:34,18:05:34,423,2,,,,197.54,0
15605030,18:06:08,18:06:08,424,3,,,,355.77,0
15605030,18:07:01,18:07:01,425,4,,,,616.27,0
15605030,18:08:17,18:08:17,426,5,,,,934.52,0
15605030,18:09:06,18:09:06,427,6,,,,1162.78,0
15605030,18:10:00,18:10:00,428,7,,,,1446.99,
15605030,18:13:34,18:13:34,430,8,,,,2184.25,0
15605030,18:14:21,18:14:21,9578,9,,,,2403.61,0
15605030,18:15:46,18:15:46,432,10,,,,2658.03,0
15605030,18:17:52,18:17:52,433,11,,,,3102.68,0
15605030,18:18:42,18:18:42,434,12,,,,3302.89,0
15605030,18:19:37,18:19:37,435,13,,,,3515.88,0
15605030,18:20:24,18:20:24,10734,14,,,,3722.62,0
15605030,18:21:00,18:21:00,9833,15,,,,3867.7,
15605030,18:23:58,18:23:58,2658,16,,,,4520.36,0
15605030,18:24:54,18:24:54,2659,17,,,,4740.52,0
15605030,18:26:00,18:26:00,9868,18,,,,5023.04,
15605030,18:27:13,18:27:13,441,19,,,,5251.44,0
15605030,18:28:03,18:28:03,442,20,,,,5420.11,0
15605030,18:28:57,18:28:57,443,21,,,,5600.09,0
15605030,18:30:33,18:30:33,444,22,,,,5835.82,0
15605030,18:31:27,18:31:27,445,23,,,,5993.42,0
15605030,18:33:00,18:33:00,446,24,,,,6283.35,
15605030,18:33:45,18:33:45,447,25,,,,6443.62,0
15605030,18:35:02,18:35:02,7267,26,,,,6697.06,0
15605030,18:36:00,18:36:00,7268,27,,,,6916.3,0
15605030,18:36:34,18:36:34,7269,28,,,,7042.21,0
15605030,18:37:32,18:37:32,7271,29,,,,7295.93,0
15605030,18:38:15,18:38:15,453,30,,,,7471.35,0
15605030,18:40:00,18:40:00,455,31,,,,7797.96,
15605030,18:42:04,18:42:04,9896,32,,,,8250.61,0
15605030,18:42:47,18:42:47,458,33,,,,8420.97,0
15605030,18:43:33,18:43:33,459,34,,,,8587.98,0
15605030,18:44:16,18:44:16,460,35,,,,8766.78,0
15605030,18:45:20,18:45:20,461,36,,,,8989.91,0
15605030,18:46:17,18:46:17,462,37,,,,9215.97,0
15605030,18:47:18,18:47:18,463,38,,,,9462.21,0
15605030,18:50:00,18:50:00,464,39,,,,10169.87,
15605030,18:51:00,18:51:00,465,40,,,,10520.83,
15605030,18:51:18,18:51:18,466,41,,,,10701.12,0
15605030,18:51:37,18:51:37,467,42,,,,10893.64,0
15605030,18:51:51,18:51:51,7665,43,,,,11007.88,0
15605030,18:52:24,18:52:24,469,44,,,,11343.24,0
15605030,18:52:48,18:52:48,9614,45,,,,11588.34,0
15605030,18:53:22,18:53:22,471,46,,,,11923.68,0
15605030,18:54:07,18:54:07,472,47,,,,12367.08,0
15605030,18:54:35,18:54:35,473,48,,,,12650.76,0
15605030,18:54:49,18:54:49,474,49,,,,12838.39,0
15605030,18:54:59,18:54:59,475,50,,,,12961.32,0
15605030,18:56:00,18:56:00,476,51,,,,13771.57,
15605030,18:56:57,18:56:57,477,52,,,,13993.13,0
15605030,18:58:04,18:58:04,478,53,,,,14254.23,0
15605030,18:59:42,18:59:42,479,54,,,,14594.82,0
15605030,19:00:39,19:00:39,480,55,,,,14820.34,0
15605030,19:01:19,19:01:19,481,56,,,,14963.84,0
15605030,19:01:46,19:01:46,482,57,,,,15073.68,0
15605030,19:02:26,19:02:26,483,58,,,,15214.03,0
15605030,19:03:17,19:03:17,484,59,,,,15428.71,0
15605030,19:05:08,19:05:08,9499,60,,,,15837.57,0
15605030,19:08:00,19:08:00,486,61,,1,,16575.76,
15605040,18:05:00,18:05:00,422,1,,,1,0,
15605040,18:05:34,18:05:34,423,2,,,,197.54,0
15605040,18:06:08,18:06:08,424,3,,,,355.77,0
15605040,18:07:01,18:07:01,425,4,,,,616.27,0
15605040,18:08:17,18:08:17,426,5,,,,934.52,0
15605040,18:09:06,18:09:06,427,6,,,,1162.78,0
15605040,18:10:00,18:10:00,428,7,,,,1446.99,
15605040,18:13:34,18:13:34,430,8,,,,2184.25,0
15605040,18:14:21,18:14:21,9578,9,,,,2403.61,0
15605040,18:15:46,18:15:46,432,10,,,,2658.03,0
15605040,18:17:52,18:17:52,433,11,,,,3102.68,0
15605040,18:18:42,18:18:42,434,12,,,,3302.89,0
15605040,18:19:37,18:19:37,435,13,,,,3515.88,0
15605040,18:20:24,18:20:24,10734,14,,,,3722.62,0
15605040,18:21:00,18:21:00,9833,15,,,,3867.7,
15605040,18:23:58,18:23:58,2658,16,,,,4520.36,0
15605040,18:24:54,18:24:54,2659,17,,,,4740.52,0
15605040,18:26:00,18:26:00,9868,18,,,,5023.04,
15605040,18:27:13,18:27:13,441,19,,,,5251.44,0
15605040,18:28:03,18:28:03,442,20,,,,5420.11,0
15605040,18:28:57,18:28:57,443,21,,,,5600.09,0
15605040,18:30:33,18:30:33,444,22,,,,5835.82,0
15605040,18:31:27,18:31:27,445,23,,,,5993.42,0
15605040,18:33:00,18:33:00,446,24,,,,6283.35,
15605040,18:33:45,18:33:45,447,25,,,,6443.62,0
15605040,18:35:02,18:35:02,7267,26,,,,6697.06,0
15605040,18:36:00,18:36:00,7268,27,,,,6916.3,0
15605040,18:36:34,18:36:34,7269,28,,,,7042.21,0
15605040,18:37:32,18:37:32,7271,29,,,,7295.93,0
15605040,18:38:15,18:38:15,453,30,,,,7471.35,0
15605040,18:40:00,18:40:00,455,31,,,,7797.96,
15605040,18:42:04,18:42:04,9896,32,,,,8250.61,0
15605040,18:42:47,18:42:47,458,33,,,,8420.97,0
15605040,18:43:33,18:43:33,459,34,,,,8587.98,0
15605040,18:44:16,18:44:16,460,35,,,,8766.78,0
15605040,18:45:20,18:45:20,461,36,,,,8989.91,0
15605040,18:46:17,18:46:17,462,37,,,,9215.97,0
15605040,18:47:18,18:47:18,463,38,,,,9462.21,0
15605040,18:50:00,18:50:00,464,39,,,,10169.87,
15605040,18:51:00,18:51:00,465,40,,,,10520.83,
15605040,18:51:18,18:51:18,466,41,,,,10701.12,0
15605040,18:51:37,18:51:37,467,42,,,,10893.64,0
15605040,18:51:51,18:51:51,7665,43,,,,11007.88,0
15605040,18:52:24,18:52:24,469,44,,,,11343.24,0
15605040,18:52:48,18:52:48,9614,45,,,,11588.34,0
15605040,18:53:22,18:53:22,471,46,,,,11923.68,0
15605040,18:54:07,18:54:07,472,47,,,,12367.08,0
15605040,18:54:35,18:54:35,473,48,,,,12650.76,0
15605040,18:54:49,18:54:49,474,49,,,,12838.39,0
15605040,18:54:59,18:54:59,475,50,,,,12961.32,0
15605040,18:56:00,18:56:00,476,51,,,,13771.57,
15605040,18:56:57,18:56:57,477,52,,,,13993.13,0
15605040,18:58:04,18:58:04,478,53,,,,14254.23,0
15605040,18:59:42,18:59:42,479,54,,,,14594.82,0
15605040,19:00:39,19:00:39,480,55,,,,14820.34,0
15605040,19:01:19,19:01:19,481,56,,,,14963.84,0
15605040,19:01:46,19:01:46,482,57,,,,15073.68,0
15605040,19:02:26,19:02:26,483,58,,,,15214.03,0
15605040,19:03:17,19:03:17,484,59,,,,15428.71,0
15605040,19:05:08,19:05:08,9499,60,,,,15837.57,0
15605040,19:08:00,19:08:00,486,61,,1,,16575.76,
15605050,18:05:00,18:05:00,422,1,,,1,0,
15605050,18:05:34,18:05:34,423,2,,,,197.54,0
15605050,18:06:08,18:06:08,424,3,,,,355.77,0
15605050,18:07:01,18:07:01,425,4,,,,616.27,0
15605050,18:08:17,18:08:17,426,5,,,,934.52,0
15605050,18:09:06,18:09:06,427,6,,,,1162.78,0
15605050,18:10:00,18:10:00,428,7,,,,1446.99,
15605050,18:13:34,18:13:34,430,8,,,,2184.25,0
15605050,18:14:21,18:14:21,9578,9,,,,2403.61,0
15605050,18:15:46,18:15:46,432,10,,,,2658.03,0
15605050,18:17:52,18:17:52,433,11,,,,3102.68,0
15605050,18:18:42,18:18:42,434,12,,,,3302.89,0
15605050,18:19:37,18:19:37,435,13,,,,3515.88,0
15605050,18:20:24,18:20:24,10734,14,,,,3722.62,0
15605050,18:21:00,18:21:00,9833,15,,,,3867.7,
15605050,18:23:58,18:23:58,2658,16,,,,4520.36,0
15605050,18:24:54,18:24:54,2659,17,,,,4740.52,0
15605050,18:26:00,18:26:00,9868,18,,,,5023.04,
15605050,18:27:13,18:27:13,441,19,,,,5251.44,0
15605050,18:28:03,18:28:03,442,20,,,,5420.11,0
15605050,18:28:57,18:28:57,443,21,,,,5600.09,0
15605050,18:30:33,18:30:33,444,22,,,,5835.82,0
15605050,18:31:27,18:31:27,445,23,,,,5993.42,0
15605050,18:33:00,18:33:00,446,24,,,,6283.35,
15605050,18:33:45,18:33:45,447,25,,,,6443.62,0
15605050,18:35:02,18:35:02,7267,26,,,,6697.06,0
15605050,18:36:00,18:36:00,7268,27,,,,6916.3,0
15605050,18:36:34,18:36:34,7269,28,,,,7042.21,0
15605050,18:37:32,18:37:32,7271,29,,,,7295.93,0
15605050,18:38:15,18:38:15,453,30,,,,7471.35,0
15605050,18:40:00,18:40:00,455,31,,,,7797.96,
15605050,18:42:04,18:42:04,9896,32,,,,8250.61,0
15605050,18:42:47,18:42:47,458,33,,,,8420.97,0
15605050,18:43:33,18:43:33,459,34,,,,8587.98,0
15605050,18:44:16,18:44:16,460,35,,,,8766.78,0
15605050,18:45:20,18:45:20,461,36,,,,8989.91,0
15605050,18:46:17,18:46:17,462,37,,,,9215.97,0
15605050,18:47:18,18:47:18,463,38,,,,9462.21,0
15605050,18:50:00,18:50:00,464,39,,,,10169.87,
15605050,18:51:00,18:51:00,465,40,,,,10520.83,
15605050,18:51:18,18:51:18,466,41,,,,10701.12,0
15605050,18:51:37,18:51:37,467,42,,,,10893.64,0
15605050,18:51:51,18:51:51,7665,43,,,,11007.88,0
15605050,18:52:24,18:52:24,469,44,,,,11343.24,0
15605050,18:52:48,18:52:48,9614,45,,,,11588.34,0
15605050,18:53:22,18:53:22,471,46,,,,11923.68,0
15605050,18:54:07,18:54:07,472,47,,,,12367.08,0
15605050,18:54:35,18:54:35,473,48,,,,12650.76,0
15605050,18:54:49,18:54:49,474,49,,,,12838.39,0
15605050,18:54:59,18:54:59,475,50,,,,12961.32,0
15605050,18:56:00,18:56:00,476,51,,,,13771.57,
15605050,18:56:57,18:56:57,477,52,,,,13993.13,0
15605050,18:58:04,18:58:04,478,53,,,,14254.23,0
15605050,18:59:42,18:59:42,479,54,,,,14594.82,0
15605050,19:00:39,19:00:39,480,55,,,,14820.34,0
15605050,19:01:19,19:01:19,481,56,,,,14963.84,0
15605050,19:01:46,19:01:46,482,57,,,,15073.68,0
15605050,19:02:26,19:02:26,483,58,,,,15214.03,0
15605050,19:03:17,19:03:17,484,59,,,,15428.71,0
15605050,19:05:08,19:05:08,9499,60,,,,15837.57,0
15605050,19:08:00,19:08:00,486,61,,1,,16575.76,
15605060,18:05:00,18:05:00,422,1,,,1,0,
15605060,18:05:34,18:05:34,423,2,,,,197.54,0
15605060,18:06:08,18:06:08,424,3,,,,355.77,0
15605060,18:07:01,18:07:01,425,4,,,,616.27,0
15605060,18:08:17,18:08:17,426,5,,,,934.52,0
15605060,18:09:06,18:09:06,427,6,,,,1162.78,0
15605060,18:10:00,18:10:00,428,7,,,,1446.99,
15605060,18:13:34,18:13:34,430,8,,,,2184.25,0
15605060,18:14:21,18:14:21,9578,9,,,,2403.61,0
15605060,18:15:46,18:15:46,432,10,,,,2658.03,0
15605060,18:17:52,18:17:52,433,11,,,,3102.68,0
15605060,18:18:42,18:18:42,434,12,,,,3302.89,0
15605060,18:19:37,18:19:37,435,13,,,,3515.88,0
15605060,18:20:24,18:20:24,10734,14,,,,3722.62,0
15605060,18:21:00,18:21:00,9833,15,,,,3867.7,
15605060,18:23:58,18:23:58,2658,16,,,,4520.36,0
15605060,18:24:54,18:24:54,2659,17,,,,4740.52,0
15605060,18:26:00,18:26:00,9868,18,,,,5023.04,
15605060,18:27:13,18:27:13,441,19,,,,5251.44,0
15605060,18:28:03,18:28:03,442,20,,,,5420.11,0
15605060,18:28:57,18:28:57,443,21,,,,5600.09,0
15605060,18:30:33,18:30:33,444,22,,,,5835.82,0
15605060,18:31:27,18:31:27,445,23,,,,5993.42,0
15605060,18:33:00,18:33:00,446,24,,,,6283.35,
15605060,18:33:45,18:33:45,447,25,,,,6443.62,0
15605060,18:35:02,18:35:02,7267,26,,,,6697.06,0
15605060,18:36:00,18:36:00,7268,27,,,,6916.3,0
15605060,18:36:34,18:36:34,7269,28,,,,7042.21,0
15605060,18:37:32,18:37:32,7271,29,,,,7295.93,0
15605060,18:38:15,18:38:15,453,30,,,,7471.35,0
15605060,18:40:00,18:40:00,455,31,,,,7797.96,
15605060,18:42:04,18:42:04,9896,32,,,,8250.61,0
15605060,18:42:47,18:42:47,458,33,,,,8420.97,0
15605060,18:43:33,18:43:33,459,34,,,,8587.98,0
15605060,18:44:16,18:44:16,460,35,,,,8766.78,0
15605060,18:45:20,18:45:20,461,36,,,,8989.91,0
15605060,18:46:17,18:46:17,462,37,,,,9215.97,0
15605060,18:47:18,18:47:18,463,38,,,,9462.21,0
15605060,18:50:00,18:50:00,464,39,,,,10169.87,
15605060,18:51:00,18:51:00,465,40,,,,10520.83,
15605060,18:51:18,18:51:18,466,41,,,,10701.12,0
15605060,18:51:37,18:51:37,467,42,,,,10893.64,0
15605060,18:51:51,18:51:51,7665,43,,,,11007.88,0
15605060,18:52:24,18:52:24,469,44,,,,11343.24,0
15605060,18:52:48,18:52:48,9614,45,,,,11588.34,0
15605060,18:53:22,18:53:22,471,46,,,,11923.68,0
15605060,18:54:07,18:54:07,472,47,,,,12367.08,0
15605060,18:54:35,18:54:35,473,48,,,,12650.76,0
15605060,18:54:49,18:54:49,474,49,,,,12838.39,0
15605060,18:54:59,18:54:59,475,50,,,,12961.32,0
15605060,18:56:00,18:56:00,476,51,,,,13771.57,
15605060,18:56:57,18:56:57,477,52,,,,13993.13,0
15605060,18:58:04,18:58:04,478,53,,,,14254.23,0
15605060,18:59:42,18:59:42,479,54,,,,14594.82,0
15605060,19:00:39,19:00:39,480,55,,,,14820.34,0
15605060,19:01:19,19:01:19,481,56,,,,14963.84,0
15605060,19:01:46,19:01:46,482,57,,,,15073.68,0
15605060,19:02:26,19:02:26,483,58,,,,15214.03,0
15605060,19:03:17,19:03:17,484,59,,,,15428.71,0
15605060,19:05:08,19:05:08,9499,60,,,,15837.57,0
15605060,19:08:00,19:08:00,486,61,,1,,16575.76,
15605120,18:05:00,18:05:00,422,1,,,1,0,
15605120,18:05:34,18:05:34,423,2,,,,197.54,0
15605120,18:06:08,18:06:08,424,3,,,,355.77,0
15605120,18:07:01,18:07:01,425,4,,,,616.27,0
15605120,18:08:17,18:08:17,426,5,,,,934.52,0
15605120,18:09:06,18:09:06,427,6,,,,1162.78,0
15605120,18:10:00,18:10:00,428,7,,,,1446.99,
15605120,18:13:34,18:13:34,430,8,,,,2184.25,0
15605120,18:14:21,18:14:21,9578,9,,,,2403.61,0
15605120,18:15:46,18:15:46,432,10,,,,2658.03,0
15605120,18:17:52,18:17:52,433,11,,,,3102.68,0
15605120,18:18:42,18:18:42,434,12,,,,3302.89,0
15605120,18:19:37,18:19:37,435,13,,,,3515.88,0
15605120,18:20:24,18:20:24,10734,14,,,,3722.62,0
15605120,18:21:00,18:21:00,9833,15,,,,3867.7,
15605120,18:23:58,18:23:58,2658,16,,,,4520.36,0
15605120,18:24:54,18:24:54,2659,17,,,,4740.52,0
15605120,18:26:00,18:26:00,9868,18,,,,5023.04,
15605120,18:27:13,18:27:13,441,19,,,,5251.44,0
15605120,18:28:03,18:28:03,442,20,,,,5420.11,0
15605120,18:28:57,18:28:57,443,21,,,,5600.09,0
15605120,18:30:33,18:30:33,444,22,,,,5835.82,0
15605120,18:31:27,18:31:27,445,23,,,,5993.42,0
15605120,18:33:00,18:33:00,446,24,,,,6283.35,
15605120,18:33:45,18:33:45,447,25,,,,6443.62,0
15605120,18:35:02,18:35:02,7267,26,,,,6697.06,0
15605120,18:36:00,18:36:00,7268,27,,,,6916.3,0
15605120,18:36:34,18:36:34,7269,28,,,,7042.21,0
15605120,18:37:32,18:37:32,7271,29,,,,7295.93,0
15605120,18:38:15,18:38:15,453,30,,,,7471.35,0
15605120,18:40:00,18:40:00,455,31,,,,7797.96,
15605120,18:42:04,18:42:04,9896,32,,,,8250.61,0
15605120,18:42:47,18:42:47,458,33,,,,8420.97,0
15605120,18:43:33,18:43:33,459,34,,,,8587.98,0
15605120,18:44:16,18:44:16,460,35,,,,8766.78,0
15605120,18:45:20,18:45:20,461,36,,,,8989.91,0
15605120,18:46:17,18:46:17,462,37,,,,9215.97,0
15605120,18:47:18,18:47:18,463,38,,,,9462.21,0
15605120,18:50:00,18:50:00,464,39,,,,10169.87,
15605120,18:51:00,18:51:00,465,40,,,,10520.83,
15605120,18:51:18,18:51:18,466,41,,,,10701.12,0
15605120,18:51:37,18:51:37,467,42,,,,10893.64,0
15605120,18:51:51,18:51:51,7665,43,,,,11007.88,0
15605120,18:52:24,18:52:24,469,44,,,,11343.24,0
15605120,18:52:48,18:52:48,9614,45,,,,11588.34,0
15605120,18:53:22,18:53:22,471,46,,,,11923.68,0
15605120,18:54:07,18:54:07,472,47,,,,12367.08,0
15605120,18:54:35,18:54:35,473,48,,,,12650.76,0
15605120,18:54:49,18:54:49,474,49,,,,12838.39,0
15605120,18:54:59,18:54:59,475,50,,,,12961.32,0
15605120,18:56:00,18:56:00,476,51,,,,13771.57,
15605120,18:56:57,18:56:57,477,52,,,,13993.13,0
15605120,18:58:04,18:58:04,478,53,,,,14254.23,0
15605120,18:59:42,18:59:42,479,54,,,,14594.82,0
15605120,19:00:39,19:00:39,480,55,,,,14820.34,0
15605120,19:01:19,19:01:19,481,56,,,,14963.84,0
15605120,19:01:46,19:01:46,482,57,,,,15073.68,0
15605120,19:02:26,19:02:26,483,58,,,,15214.03,0
15605120,19:03:17,19:03:17,484,59,,,,15428.71,0
15605120,19:05:08,19:05:08,9499,60,,,,15837.57,0
15605120,19:08:00,19:08:00,486,61,,1,,16575.76,
15648110,18:02:00,18:02:00,422,1,,,1,0,
15648110,18:02:27,18:02:27,423,2,,,,197.54,0
15648110,18:02:54,18:02:54,424,3,,,,355.77,0
15648110,18:03:37,18:03:37,425,4,,,,616.27,0
15648110,18:04:38,18:04:38,426,5,,,,934.52,0
15648110,18:05:17,18:05:17,427,6,,,,1162.78,0
15648110,18:06:00,18:06:00,428,7,,,,1446.99,
15648110,18:09:34,18:09:34,430,8,,,,2184.25,0
15648110,18:10:21,18:10:21,9578,9,,,,2403.61,0
15648110,18:11:46,18:11:46,432,10,,,,2658.03,0
15648110,18:13:52,18:13:52,433,11,,,,3102.68,0
15648110,18:14:42,18:14:42,434,12,,,,3302.89,0
15648110,18:15:37,18:15:37,435,13,,,,3515.88,0
15648110,18:16:24,18:16:24,10734,14,,,,3722.62,0
15648110,18:17:00,18:17:00,9833,15,,,,3867.7,
15648110,18:19:58,18:19:58,2658,16,,,,4520.36,0
15648110,18:20:54,18:20:54,2659,17,,,,4740.52,0
15648110,18:22:00,18:22:00,9868,18,,,,5023.04,
15648110,18:23:02,18:23:02,441,19,,,,5251.44,0
15648110,18:23:45,18:23:45,442,20,,,,5420.11,0
15648110,18:24:31,18:24:31,443,21,,,,5600.09,0
15648110,18:25:54,18:25:54,444,22,,,,5835.82,0
15648110,18:26:40,18:26:40,445,23,,,,5993.42,0
15648110,18:28:00,18:28:00,446,24,,,,6283.35,
15648110,18:28:39,18:28:39,447,25,,,,6443.62,0
15648110,18:29:45,18:29:45,7267,26,,,,6697.06,0
15648110,18:30:35,18:30:35,7268,27,,,,6916.3,0
15648110,18:31:03,18:31:03,7269,28,,,,7042.21,0
15648110,18:31:53,18:31:53,7271,29,,,,7295.93,0
15648110,18:32:30,18:32:30,453,30,,,,7471.35,0
15648110,18:34:00,18:34:00,455,31,,,,7797.96,
15648110,18:35:39,18:35:39,9896,32,,,,8250.61,0
15648110,18:36:13,18:36:13,458,33,,,,8420.97,0
15648110,18:36:50,18:36:50,459,34,,,,8587.98,0
15648110,18:37:25,18:37:25,460,35,,,,8766.78,0
15648110,18:38:16,18:38:16,461,36,,,,8989.91,0
15648110,18:39:02,18:39:02,462,37,,,,9215.97,0
15648110,18:39:50,18:39:50,463,38,,,,9462.21,0
15648110,18:42:00,18:42:00,464,39,,,,10169.87,
15648110,18:44:00,18:44:00,465,40,,,,10520.83,
15648110,18:44:22,18:44:22,466,41,,,,10701.12,0
15648110,18:44:45,18:44:45,467,42,,,,10893.64,0
15648110,18:45:01,18:45:01,7665,43,,,,11007.88,0
15648110,18:45:41,18:45:41,469,44,,,,11343.24,0
15648110,18:46:10,18:46:10,9614,45,,,,11588.34,0
15648110,18:46:51,18:46:51,471,46,,,,11923.68,0
15648110,18:47:45,18:47:45,472,47,,,,12367.08,0
15648110,18:48:18,18:48:18,473,48,,,,12650.76,0
15648110,18:48:35,18:48:35,474,49,,,,12838.39,0
15648110,18:48:46,18:48:46,475,50,,,,12961.32,0
15648110,18:50:00,18:50:00,476,51,,,,13771.57,
15648110,18:50:52,18:50:52,477,52,,,,13993.13,0
15648110,18:51:54,18:51:54,478,53,,,,14254.23,0
15648110,18:53:23,18:53:23,479,54,,,,14594.82,0
15648110,18:54:15,18:54:15,480,55,,,,14820.34,0
15648110,18:54:52,18:54:52,481,56,,,,14963.84,0
15648110,18:55:17,18:55:17,482,57,,,,15073.68,0
15648110,18:55:54,18:55:54,483,58,,,,15214.03,0
15648110,18:56:40,18:56:40,484,59,,,,15428.71,0
15648110,18:58:22,18:58:22,9499,60,,,,15837.57,0
15648110,19:01:00,19:01:00,486,61,,1,,16575.76,
15994110,15:50:00,15:50:00,422,1,,,1,0,
15994110,15:50:27,15:50:27,423,2,,,,197.54,0
15994110,15:50:54,15:50:54,424,3,,,,355.77,0
15994110,15:51:37,15:51:37,425,4,,,,616.27,0
15994110,15:52:38,15:52:38,426,5,,,,934.52,0
15994110,15:53:17,15:53:17,427,6,,,,1162.78,0
15994110,15:54:00,15:54:00,428,7,,,,1446.99,
15994110,15:57:34,15:57:34,430,8,,,,2184.25,0
15994110,15:58:21,15:58:21,9578,9,,,,2403.61,0
15994110,15:59:46,15:59:46,432,10,,,,2658.03,0
15994110,16:01:52,16:01:52,433,11,,,,3102.68,0
15994110,16:02:42,16:02:42,434,12,,,,3302.89,0
15994110,16:03:37,16:03:37,435,13,,,,3515.88,0
15994110,16:04:24,16:04:24,10734,14,,,,3722.62,0
15994110,16:05:00,16:05:00,9833,15,,,,3867.7,
15994110,16:07:58,16:07:58,2658,16,,,,4520.36,0
15994110,16:08:54,16:08:54,2659,17,,,,4740.52,0
15994110,16:10:00,16:10:00,9868,18,,,,5023.04,
15994110,16:11:02,16:11:02,441,19,,,,5251.44,0
15994110,16:11:45,16:11:45,442,20,,,,5420.11,0
15994110,16:12:31,16:12:31,443,21,,,,5600.09,0
15994110,16:13:54,16:13:54,444,22,,,,5835.82,0
15994110,16:14:40,16:14:40,445,23,,,,5993.42,0
15994110,16:16:00,16:16:00,446,24,,,,6283.35,
15994110,16:16:39,16:16:39,447,25,,,,6443.62,0
15994110,16:17:45,16:17:45,7267,26,,,,6697.06,0
15994110,16:18:35,16:18:35,7268,27,,,,6916.3,0
15994110,16:19:03,16:19:03,7269,28,,,,7042.21,0
15994110,16:19:53,16:19:53,7271,29,,,,7295.93,0
15994110,16:20:30,16:20:30,453,30,,,,7471.35,0
15994110,16:22:00,16:22:00,455,31,,,,7797.96,
15994110,16:23:51,16:23:51,9896,32,,,,8250.61,0
15994110,16:24:30,16:24:30,458,33,,,,8420.97,0
15994110,16:25:12,16:25:12,459,34,,,,8587.98,0
15994110,16:25:51,16:25:51,460,35,,,,8766.78,0
15994110,16:26:48,16:26:48,461,36,,,,8989.91,0
15994110,16:27:40,16:27:40,462,37,,,,9215.97,0
15994110,16:28:34,16:28:34,463,38,,,,9462.21,0
15994110,16:31:00,16:31:00,464,39,,,,10169.87,
15994110,16:33:00,16:33:00,465,40,,,,10520.83,
15994110,16:33:22,16:33:22,466,41,,,,10701.12,0
15994110,16:33:45,16:33:45,467,42,,,,10893.64,0
15994110,16:34:01,16:34:01,7665,43,,,,11007.88,0
15994110,16:34:41,16:34:41,469,44,,,,11343.24,0
15994110,16:35:10,16:35:10,9614,45,,,,11588.34,0
15994110,16:35:51,16:35:51,471,46,,,,11923.68,0
15994110,16:36:45,16:36:45,472,47,,,,12367.08,0
15994110,16:37:18,16:37:18,473,48,,,,12650.76,0
15994110,16:37:35,16:37:35,474,49,,,,12838.39,0
15994110,16:37:46,16:37:46,475,50,,,,12961.32,0
15994110,16:39:00,16:39:00,476,51,,,,13771.57,
15994110,16:39:57,16:39:57,477,52,,,,13993.13,0
15994110,16:41:04,16:41:04,478,53,,,,14254.23,0
15994110,16:42:42,16:42:42,479,54,,,,14594.82,0
15994110,16:43:39,16:43:39,480,55,,,,14820.34,0
15994110,16:44:19,16:44:19,481,56,,,,14963.84,0
15994110,16:44:46,16:44:46,482,57,,,,15073.68,0
15994110,16:45:26,16:45:26,483,58,,,,15214.03,0
15994110,16:46:17,16:46:17,484,59,,,,15428.71,0
15994110,16:48:08,16:48:08,9499,60,,,,15837.57,0
15994110,16:51:00,16:51:00,486,61,,1,,16575.76,
16042090,09:40:00,09:40:00,422,1,,,1,0,
16042090,09:40:34,09:40:34,423,2,,,,197.54,0
16042090,09:41:08,09:41:08,424,3,,,,355.77,0
16042090,09:42:01,09:42:01,425,4,,,,616.27,0
16042090,09:43:17,09:43:17,426,5,,,,934.52,0
16042090,09:44:06,09:44:06,427,6,,,,1162.78,0
16042090,09:45:00,09:45:00,428,7,,,,1446.99,
16042090,09:48:34,09:48:34,430,8,,,,2184.25,0
16042090,09:49:21,09:49:21,9578,9,,,,2403.61,0
16042090,09:50:46,09:50:46,432,10,,,,2658.03,0
16042090,09:52:52,09:52:52,433,11,,,,3102.68,0
16042090,09:53:42,09:53:42,434,12,,,,3302.89,0
16042090,09:54:37,09:54:37,435,13,,,,3515.88,0
16042090,09:55:24,09:55:24,10734,14,,,,3722.62,0
16042090,09:56:00,09:56:00,9833,15,,,,3867.7,
16042090,09:58:22,09:58:22,2658,16,,,,4520.36,0
16042090,09:59:07,09:59:07,2659,17,,,,4740.52,0
16042090,10:00:00,10:00:00,9868,18,,,,5023.04,
16042090,10:01:23,10:01:23,441,19,,,,5251.44,0
16042090,10:02:20,10:02:20,442,20,,,,5420.11,0
16042090,10:03:22,10:03:22,443,21,,,,5600.09,0
16042090,10:05:12,10:05:12,444,22,,,,5835.82,0
16042090,10:06:14,10:06:14,445,23,,,,5993.42,0
16042090,10:08:00,10:08:00,446,24,,,,6283.35,
16042090,10:08:45,10:08:45,447,25,,,,6443.62,0
16042090,10:10:02,10:10:02,7267,26,,,,6697.06,0
16042090,10:11:00,10:11:00,7268,27,,,,6916.3,0
16042090,10:11:34,10:11:34,7269,28,,,,7042.21,0
16042090,10:12:32,10:12:32,7271,29,,,,7295.93,0
16042090,10:13:15,10:13:15,453,30,,,,7471.35,0
16042090,10:15:00,10:15:00,455,31,,,,7797.96,
16042090,10:17:04,10:17:04,9896,32,,,,8250.61,0
16042090,10:17:47,10:17:47,458,33,,,,8420.97,0
16042090,10:18:33,10:18:33,459,34,,,,8587.98,0
16042090,10:19:16,10:19:16,460,35,,,,8766.78,0
16042090,10:20:20,10:20:20,461,36,,,,8989.91,0
16042090,10:21:17,10:21:17,462,37,,,,9215.97,0
16042090,10:22:18,10:22:18,463,38,,,,9462.21,0
16042090,10:25:00,10:25:00,464,39,,,,10169.87,
16042090,10:26:00,10:26:00,465,40,,,,10520.83,
16042090,10:26:26,10:26:26,466,41,,,,10701.12,0
16042090,10:26:52,10:26:52,467,42,,,,10893.64,0
16042090,10:27:12,10:27:12,7665,43,,,,11007.88,0
16042090,10:27:58,10:27:58,469,44,,,,11343.24,0
16042090,10:28:32,10:28:32,9614,45,,,,11588.34,0
16042090,10:29:20,10:29:20,471,46,,,,11923.68,0
16042090,10:30:22,10:30:22,472,47,,,,12367.08,0
16042090,10:31:01,10:31:01,473,48,,,,12650.76,0
16042090,10:31:21,10:31:21,474,49,,,,12838.39,0
16042090,10:31:34,10:31:34,475,50,,,,12961.32,0
16042090,10:33:00,10:33:00,476,51,,,,13771.57,
16042090,10:33:57,10:33:57,477,52,,,,13993.13,0
16042090,10:35:04,10:35:04,478,53,,,,14254.23,0
16042090,10:36:42,10:36:42,479,54,,,,14594.82,0
16042090,10:37:39,10:37:39,480,55,,,,14820.34,0
16042090,10:38:19,10:38:19,481,56,,,,14963.84,0
16042090,10:38:46,10:38:46,482,57,,,,15073.68,0
16042090,10:39:26,10:39:26,483,58,,,,15214.03,0
16042090,10:40:17,10:40:17,484,59,,,,15428.71,0
16042090,10:42:08,10:42:08,9499,60,,,,15837.57,0
16042090,10:45:00,10:45:00,486,61,,1,,16575.76,
16053090,13:43:00,13:43:00,422,1,,,1,0,
16053090,13:43:34,13:43:34,423,2,,,,197.54,0
16053090,13:44:08,13:44:08,424,3,,,,355.77,0
16053090,13:45:01,13:45:01,425,4,,,,616.27,0
16053090,13:46:17,13:46:17,426,5,,,,934.52,0
16053090,13:47:06,13:47:06,427,6,,,,1162.78,0
16053090,13:48:00,13:48:00,428,7,,,,1446.99,
16053090,13:51:34,13:51:34,430,8,,,,2184.25,0
16053090,13:52:21,13:52:21,9578,9,,,,2403.61,0
16053090,13:53:46,13:53:46,432,10,,,,2658.03,0
16053090,13:55:52,13:55:52,433,11,,,,3102.68,0
16053090,13:56:42,13:56:42,434,12,,,,3302.89,0
16053090,13:57:37,13:57:37,435,13,,,,3515.88,0
16053090,13:58:24,13:58:24,10734,14,,,,3722.62,0
16053090,13:59:00,13:59:00,9833,15,,,,3867.7,
16053090,14:01:58,14:01:58,2658,16,,,,4520.36,0
16053090,14:02:54,14:02:54,2659,17,,,,4740.52,0
16053090,14:04:00,14:04:00,9868,18,,,,5023.04,
16053090,14:05:23,14:05:23,441,19,,,,5251.44,0
16053090,14:06:20,14:06:20,442,20,,,,5420.11,0
16053090,14:07:22,14:07:22,443,21,,,,5600.09,0
16053090,14:09:12,14:09:12,444,22,,,,5835.82,0
16053090,14:10:14,14:10:14,445,23,,,,5993.42,0
16053090,14:12:00,14:12:00,446,24,,,,6283.35,
16053090,14:12:45,14:12:45,447,25,,,,6443.62,0
16053090,14:14:02,14:14:02,7267,26,,,,6697.06,0
16053090,14:15:00,14:15:00,7268,27,,,,6916.3,0
16053090,14:15:34,14:15:34,7269,28,,,,7042.21,0
16053090,14:16:32,14:16:32,7271,29,,,,7295.93,0
16053090,14:17:15,14:17:15,453,30,,,,7471.35,0
16053090,14:19:00,14:19:00,455,31,,,,7797.96,
16053090,14:21:16,14:21:16,9896,32,,,,8250.61,0
16053090,14:22:04,14:22:04,458,33,,,,8420.97,0
16053090,14:22:54,14:22:54,459,34,,,,8587.98,0
16053090,14:23:42,14:23:42,460,35,,,,8766.78,0
16053090,14:24:52,14:24:52,461,36,,,,8989.91,0
16053090,14:25:55,14:25:55,462,37,,,,9215.97,0
16053090,14:27:02,14:27:02,463,38,,,,9462.21,0
16053090,14:30:00,14:30:00,464,39,,,,10169.87,
16053090,14:31:00,14:31:00,465,40,,,,10520.83,
16053090,14:31:30,14:31:30,466,41,,,,10701.12,0
16053090,14:32:00,14:32:00,467,42,,,,10893.64,0
16053090,14:32:22,14:32:22,7665,43,,,,11007.88,0
16053090,14:33:15,14:33:15,469,44,,,,11343.24,0
16053090,14:33:54,14:33:54,9614,45,,,,11588.34,0
16053090,14:34:48,14:34:48,471,46,,,,11923.68,0
16053090,14:36:00,14:36:00,472,47,,,,12367.08,0
16053090,14:36:45,14:36:45,473,48,,,,12650.76,0
16053090,14:37:07,14:37:07,474,49,,,,12838.39,0
16053090,14:37:22,14:37:22,475,50,,,,12961.32,0
16053090,14:39:00,14:39:00,476,51,,,,13771.57,
16053090,14:40:11,14:40:11,477,52,,,,13993.13,0
16053090,14:41:35,14:41:35,478,53,,,,14254.23,0
16053090,14:43:37,14:43:37,479,54,,,,14594.82,0
16053090,14:44:49,14:44:49,480,55,,,,14820.34,0
16053090,14:45:39,14:45:39,481,56,,,,14963.84,0
16053090,14:46:13,14:46:13,482,57,,,,15073.68,0
16053090,14:47:03,14:47:03,483,58,,,,15214.03,0
16053090,14:48:06,14:48:06,484,59,,,,15428.71,0
16053090,14:50:25,14:50:25,9499,60,,,,15837.57,0
16053090,14:54:00,14:54:00,486,61,,1,,16575.76,
16125110,11:50:00,11:50:00,422,1,,,1,0,
16125110,11:50:27,11:50:27,423,2,,,,197.54,0
16125110,11:50:54,11:50:54,424,3,,,,355.77,0
16125110,11:51:37,11:51:37,425,4,,,,616.27,0
16125110,11:52:38,11:52:38,426,5,,,,934.52,0
16125110,11:53:17,11:53:17,427,6,,,,1162.78,0
16125110,11:54:00,11:54:00,428,7,,,,1446.99,
16125110,11:57:34,11:57:34,430,8,,,,2184.25,0
16125110,11:58:21,11:58:21,9578,9,,,,2403.61,0
16125110,11:59:46,11:59:46,432,10,,,,2658.03,0
16125110,12:01:52,12:01:52,433,11,,,,3102.68,0
16125110,12:02:42,12:02:42,434,12,,,,3302.89,0
16125110,12:03:37,12:03:37,435,13,,,,3515.88,0
16125110,12:04:24,12:04:24,10734,14,,,,3722.62,0
16125110,12:05:00,12:05:00,9833,15,,,,3867.7,
16125110,12:07:58,12:07:58,2658,16,,,,4520.36,0
16125110,12:08:54,12:08:54,2659,17,,,,4740.52,0
16125110,12:10:00,12:10:00,9868,18,,,,5023.04,
16125110,12:11:02,12:11:02,441,19,,,,5251.44,0
16125110,12:11:45,12:11:45,442,20,,,,5420.11,0
16125110,12:12:31,12:12:31,443,21,,,,5600.09,0
16125110,12:13:54,12:13:54,444,22,,,,5835.82,0
16125110,12:14:40,12:14:40,445,23,,,,5993.42,0
16125110,12:16:00,12:16:00,446,24,,,,6283.35,
16125110,12:16:39,12:16:39,447,25,,,,6443.62,0
16125110,12:17:45,12:17:45,7267,26,,,,6697.06,0
16125110,12:18:35,12:18:35,7268,27,,,,6916.3,0
16125110,12:19:03,12:19:03,7269,28,,,,7042.21,0
16125110,12:19:53,12:19:53,7271,29,,,,7295.93,0
16125110,12:20:30,12:20:30,453,30,,,,7471.35,0
16125110,12:22:00,12:22:00,455,31,,,,7797.96,
16125110,12:23:51,12:23:51,9896,32,,,,8250.61,0
16125110,12:24:30,12:24:30,458,33,,,,8420.97,0
16125110,12:25:12,12:25:12,459,34,,,,8587.98,0
16125110,12:25:51,12:25:51,460,35,,,,8766.78,0
16125110,12:26:48,12:26:48,461,36,,,,8989.91,0
16125110,12:27:40,12:27:40,462,37,,,,9215.97,0
16125110,12:28:34,12:28:34,463,38,,,,9462.21,0
16125110,12:31:00,12:31:00,464,39,,,,10169.87,
16125110,12:33:00,12:33:00,465,40,,,,10520.83,
16125110,12:33:22,12:33:22,466,41,,,,10701.12,0
16125110,12:33:45,12:33:45,467,42,,,,10893.64,0
16125110,12:34:01,12:34:01,7665,43,,,,11007.88,0
16125110,12:34:41,12:34:41,469,44,,,,11343.24,0
16125110,12:35:10,12:35:10,9614,45,,,,11588.34,0
16125110,12:35:51,12:35:51,471,46,,,,11923.68,0
16125110,12:36:45,12:36:45,472,47,,,,12367.08,0
16125110,12:37:18,12:37:18,473,48,,,,12650.76,0
16125110,12:37:35,12:37:35,474,49,,,,12838.39,0
16125110,12:37:46,12:37:46,475,50,,,,12961.32,0
16125110,12:39:00,12:39:00,476,51,,,,13771.57,
16125110,12:39:57,12:39:57,477,52,,,,13993.13,0
16125110,12:41:04,12:41:04,478,53,,,,14254.23,0
16125110,12:42:42,12:42:42,479,54,,,,14594.82,0
16125110,12:43:39,12:43:39,480,55,,,,14820.34,0
16125110,12:44:19,12:44:19,481,56,,,,14963.84,0
16125110,12:44:46,12:44:46,482,57,,,,15073.68,0
16125110,12:45:26,12:45:26,483,58,,,,15214.03,0
16125110,12:46:17,12:46:17,484,59,,,,15428.71,0
16125110,12:48:08,12:48:08,9499,60,,,,15837.57,0
16125110,12:51:00,12:51:00,486,61,,1,,16575.76,
16243090,14:59:00,14:59:00,422,1,,,1,0,
16243090,14:59:34,14:59:34,423,2,,,,197.54,0
16243090,15:00:08,15:00:08,424,3,,,,355.77,0
16243090,15:01:01,15:01:01,425,4,,,,616.27,0
16243090,15:02:17,15:02:17,426,5,,,,934.52,0
16243090,15:03:06,15:03:06,427,6,,,,1162.78,0
16243090,15:04:00,15:04:00,428,7,,,,1446.99,
16243090,15:07:34,15:07:34,430,8,,,,2184.25,0
16243090,15:08:21,15:08:21,9578,9,,,,2403.61,0
16243090,15:09:46,15:09:46,432,10,,,,2658.03,0
16243090,15:11:52,15:11:52,433,11,,,,3102.68,0
16243090,15:12:42,15:12:42,434,12,,,,3302.89,0
16243090,15:13:37,15:13:37,435,13,,,,3515.88,0
16243090,15:14:24,15:14:24,10734,14,,,,3722.62,0
16243090,15:15:00,15:15:00,9833,15,,,,3867.7,
16243090,15:19:45,15:19:45,2658,16,,,,4520.36,0
16243090,15:21:15,15:21:15,2659,17,,,,4740.52,0
16243090,15:23:00,15:23:00,9868,18,,,,5023.04,
16243090,15:24:34,15:24:34,441,19,,,,5251.44,0
16243090,15:25:38,15:25:38,442,20,,,,5420.11,0
16243090,15:26:47,15:26:47,443,21,,,,5600.09,0
16243090,15:28:51,15:28:51,444,22,,,,5835.82,0
16243090,15:30:01,15:30:01,445,23,,,,5993.42,0
16243090,15:32:00,15:32:00,446,24,,,,6283.35,
16243090,15:32:45,15:32:45,447,25,,,,6443.62,0
16243090,15:34:02,15:34:02,7267,26,,,,6697.06,0
16243090,15:35:00,15:35:00,7268,27,,,,6916.3,0
16243090,15:35:34,15:35:34,7269,28,,,,7042.21,0
16243090,15:36:32,15:36:32,7271,29,,,,7295.93,0
16243090,15:37:15,15:37:15,453,30,,,,7471.35,0
16243090,15:39:00,15:39:00,455,31,,,,7797.96,
16243090,15:41:41,15:41:41,9896,32,,,,8250.61,0
16243090,15:42:37,15:42:37,458,33,,,,8420.97,0
16243090,15:43:37,15:43:37,459,34,,,,8587.98,0
16243090,15:44:33,15:44:33,460,35,,,,8766.78,0
16243090,15:45:56,15:45:56,461,36,,,,8989.91,0
16243090,15:47:11,15:47:11,462,37,,,,9215.97,0
16243090,15:48:30,15:48:30,463,38,,,,9462.21,0
16243090,15:52:00,15:52:00,464,39,,,,10169.87,
16243090,15:53:00,15:53:00,465,40,,,,10520.83,
16243090,15:53:30,15:53:30,466,41,,,,10701.12,0
16243090,15:54:00,15:54:00,467,42,,,,10893.64,0
16243090,15:54:22,15:54:22,7665,43,,,,11007.88,0
16243090,15:55:15,15:55:15,469,44,,,,11343.24,0
16243090,15:55:54,15:55:54,9614,45,,,,11588.34,0
16243090,15:56:48,15:56:48,471,46,,,,11923.68,0
16243090,15:58:00,15:58:00,472,47,,,,12367.08,0
16243090,15:58:45,15:58:45,473,48,,,,12650.76,0
16243090,15:59:07,15:59:07,474,49,,,,12838.39,0
16243090,15:59:22,15:59:22,475,50,,,,12961.32,0
16243090,16:01:00,16:01:00,476,51,,,,13771.57,
16243090,16:02:11,16:02:11,477,52,,,,13993.13,0
16243090,16:03:35,16:03:35,478,53,,,,14254.23,0
16243090,16:05:37,16:05:37,479,54,,,,14594.82,0
16243090,16:06:49,16:06:49,480,55,,,,14820.34,0
16243090,16:07:39,16:07:39,481,56,,,,14963.84,0
16243090,16:08:13,16:08:13,482,57,,,,15073.68,0
16243090,16:09:03,16:09:03,483,58,,,,15214.03,0
16243090,16:10:06,16:10:06,484,59,,,,15428.71,0
16243090,16:12:25,16:12:25,9499,60,,,,15837.57,0
16243090,16:16:00,16:16:00,486,61,,1,,16575.76,
16256010,06:53:00,06:53:00,9833,1,,,1,0,
16256010,06:55:23,06:55:23,2658,2,,,,652.56,0
16256010,06:56:10,06:56:10,2659,3,,,,872.72,0
16256010,06:57:00,06:57:00,9868,4,,,,1155.68,
16256010,06:58:02,06:58:02,441,5,,,,1380.44,0
16256010,06:58:45,06:58:45,442,6,,,,1549.19,0
16256010,06:59:31,06:59:31,443,7,,,,1729.17,0
16256010,07:00:54,07:00:54,444,8,,,,1964.9,0
16256010,07:01:40,07:01:40,445,9,,,,2122.5,0
16256010,07:03:00,07:03:00,446,10,,,,2412.43,
16256010,07:03:31,07:03:31,447,11,,,,2572.66,0
16256010,07:04:24,07:04:24,7267,12,,,,2826.09,0
16256010,07:05:04,07:05:04,7268,13,,,,3045.31,0
16256010,07:05:28,07:05:28,7269,14,,,,3171.22,0
16256010,07:06:11,07:06:11,7271,15,,,,3424.94,0
16256010,07:06:44,07:06:44,453,16,,,,3600.37,0
16256010,07:08:00,07:08:00,455,17,,,,3926.98,
16256010,07:09:26,07:09:26,9896,18,,,,4379.63,0
16256010,07:09:57,07:09:57,458,19,,,,4549.99,0
16256010,07:10:29,07:10:29,459,20,,,,4717,0
16256010,07:10:59,07:10:59,460,21,,,,4895.8,0
16256010,07:11:44,07:11:44,461,22,,,,5118.93,0
16256010,07:12:24,07:12:24,462,23,,,,5344.99,0
16256010,07:13:06,07:13:06,463,24,,,,5591.23,0
16256010,07:15:00,07:15:00,464,25,,,,6298.89,
16256010,07:17:00,07:17:00,465,26,,,,6649.85,
16256010,07:17:17,07:17:17,466,27,,,,6830.14,0
16256010,07:17:34,07:17:34,467,28,,,,7022.66,0
16256010,07:17:47,07:17:47,7665,29,,,,7136.9,0
16256010,07:18:16,07:18:16,469,30,,,,7472.24,0
16256010,07:18:39,07:18:39,9614,31,,,,7717.34,0
16256010,07:19:11,07:19:11,471,32,,,,8052.68,0
16256010,07:19:52,07:19:52,472,33,,,,8496.08,0
16256010,07:20:18,07:20:18,473,34,,,,8781.51,0
16256010,07:20:39,07:20:39,474,35,,,,8981.23,0
16256010,07:20:53,07:20:53,475,36,,,,9122.2,0
16256010,07:22:00,07:22:00,476,37,,,,9935.19,
16256010,07:22:46,07:22:46,477,38,,,,10188.87,0
16256010,07:23:42,07:23:42,478,39,,,,10463.26,0
16256010,07:24:44,07:24:44,479,40,,,,10823.15,0
16256010,07:25:33,07:25:33,480,41,,,,11070.28,0
16256010,07:26:11,07:26:11,481,42,,,,11230.91,0
16256010,07:26:51,07:26:51,482,43,,,,11349.34,0
16256010,07:27:20,07:27:20,483,44,,,,11500.81,0
16256010,07:27:53,07:27:53,484,45,,,,11715.49,0
16256010,07:29:06,07:29:06,9499,46,,,,12124.35,0
16256010,07:31:00,07:31:00,486,47,,1,,12862.54,
16256080,06:53:00,06:53:00,9833,1,,,1,0,
16256080,06:55:23,06:55:23,2658,2,,,,652.56,0
16256080,06:56:10,06:56:10,2659,3,,,,872.72,0
16256080,06:57:00,06:57:00,9868,4,,,,1155.68,
16256080,06:58:02,06:58:02,441,5,,,,1380.44,0
16256080,06:58:45,06:58:45,442,6,,,,1549.19,0
16256080,06:59:31,06:59:31,443,7,,,,1729.17,0
16256080,07:00:54,07:00:54,444,8,,,,1964.9,0
16256080,07:01:40,07:01:40,445,9,,,,2122.5,0
16256080,07:03:00,07:03:00,446,10,,,,2412.43,
16256080,07:03:31,07:03:31,447,11,,,,2572.66,0
16256080,07:04:24,07:04:24,7267,12,,,,2826.09,0
16256080,07:05:04,07:05:04,7268,13,,,,3045.31,0
16256080,07:05:28,07:05:28,7269,14,,,,3171.22,0
16256080,07:06:11,07:06:11,7271,15,,,,3424.94,0
16256080,07:06:44,07:06:44,453,16,,,,3600.37,0
16256080,07:08:00,07:08:00,455,17,,,,3926.98,
16256080,07:09:26,07:09:26,9896,18,,,,4379.63,0
16256080,07:09:57,07:09:57,458,19,,,,4549.99,0
16256080,07:10:29,07:10:29,459,20,,,,4717,0
16256080,07:10:59,07:10:59,460,21,,,,4895.8,0
16256080,07:11:44,07:11:44,461,22,,,,5118.93,0
16256080,07:12:24,07:12:24,462,23,,,,5344.99,0
16256080,07:13:06,07:13:06,463,24,,,,5591.23,0
16256080,07:15:00,07:15:00,464,25,,,,6298.89,
16256080,07:17:00,07:17:00,465,26,,,,6649.85,
16256080,07:17:17,07:17:17,466,27,,,,6830.14,0
16256080,07:17:34,07:17:34,467,28,,,,7022.66,0
16256080,07:17:47,07:17:47,7665,29,,,,7136.9,0
16256080,07:18:16,07:18:16,469,30,,,,7472.24,0
16256080,07:18:39,07:18:39,9614,31,,,,7717.34,0
16256080,07:19:11,07:19:11,471,32,,,,8052.68,0
16256080,07:19:52,07:19:52,472,33,,,,8496.08,0
16256080,07:20:18,07:20:18,473,34,,,,8781.51,0
16256080,07:20:39,07:20:39,474,35,,,,8981.23,0
16256080,07:20:53,07:20:53,475,36,,,,9122.2,0
16256080,07:22:00,07:22:00,476,37,,,,9935.19,
16256080,07:22:46,07:22:46,477,38,,,,10188.87,0
16256080,07:23:42,07:23:42,478,39,,,,10463.26,0
16256080,07:24:44,07:24:44,479,40,,,,10823.15,0
16256080,07:25:33,07:25:33,480,41,,,,11070.28,0
16256080,07:26:11,07:26:11,481,42,,,,11230.91,0
16256080,07:26:51,07:26:51,482,43,,,,11349.34,0
16256080,07:27:20,07:27:20,483,44,,,,11500.81,0
16256080,07:27:53,07:27:53,484,45,,,,11715.49,0
16256080,07:29:06,07:29:06,9499,46,,,,12124.35,0
16256080,07:31:00,07:31:00,486,47,,1,,12862.54,
16256100,06:53:00,06:53:00,9833,1,,,1,0,
16256100,06:55:23,06:55:23,2658,2,,,,652.56,0
16256100,06:56:10,06:56:10,2659,3,,,,872.72,0
16256100,06:57:00,06:57:00,9868,4,,,,1155.68,
16256100,06:58:02,06:58:02,441,5,,,,1380.44,0
16256100,06:58:45,06:58:45,442,6,,,,1549.19,0
16256100,06:59:31,06:59:31,443,7,,,,1729.17,0
16256100,07:00:54,07:00:54,444,8,,,,1964.9,0
16256100,07:01:40,07:01:40,445,9,,,,2122.5,0
16256100,07:03:00,07:03:00,446,10,,,,2412.43,
16256100,07:03:31,07:03:31,447,11,,,,2572.66,0
16256100,07:04:24,07:04:24,7267,12,,,,2826.09,0
16256100,07:05:04,07:05:04,7268,13,,,,3045.31,0
16256100,07:05:28,07:05:28,7269,14,,,,3171.22,0
16256100,07:06:11,07:06:11,7271,15,,,,3424.94,0
16256100,07:06:44,07:06:44,453,16,,,,3600.37,0
16256100,07:08:00,07:08:00,455,17,,,,3926.98,
16256100,07:09:26,07:09:26,9896,18,,,,4379.63,0
16256100,07:09:57,07:09:57,458,19,,,,4549.99,0
16256100,07:10:29,07:10:29,459,20,,,,4717,0
16256100,07:10:59,07:10:59,460,21,,,,4895.8,0
16256100,07:11:44,07:11:44,461,22,,,,5118.93,0
16256100,07:12:24,07:12:24,462,23,,,,5344.99,0
16256100,07:13:06,07:13:06,463,24,,,,5591.23,0
16256100,07:15:00,07:15:00,464,25,,,,6298.89,
16256100,07:17:00,07:17:00,465,26,,,,6649.85,
16256100,07:17:17,07:17:17,466,27,,,,6830.14,0
16256100,07:17:34,07:17:34,467,28,,,,7022.66,0
16256100,07:17:47,07:17:47,7665,29,,,,7136.9,0
16256100,07:18:16,07:18:16,469,30,,,,7472.24,0
16256100,07:18:39,07:18:39,9614,31,,,,7717.34,0
16256100,07:19:11,07:19:11,471,32,,,,8052.68,0
16256100,07:19:52,07:19:52,472,33,,,,8496.08,0
16256100,07:20:18,07:20:18,473,34,,,,8781.51,0
16256100,07:20:39,07:20:39,474,35,,,,8981.23,0
16256100,07:20:53,07:20:53,475,36,,,,9122.2,0
16256100,07:22:00,07:22:00,476,37,,,,9935.19,
16256100,07:22:46,07:22:46,477,38,,,,10188.87,0
16256100,07:23:42,07:23:42,478,39,,,,10463.26,0
16256100,07:24:44,07:24:44,479,40,,,,10823.15,0
16256100,07:25:33,07:25:33,480,41,,,,11070.28,0
16256100,07:26:11,07:26:11,481,42,,,,11230.91,0
16256100,07:26:51,07:26:51,482,43,,,,11349.34,0
16256100,07:27:20,07:27:20,483,44,,,,11500.81,0
16256100,07:27:53,07:27:53,484,45,,,,11715.49,0
16256100,07:29:06,07:29:06,9499,46,,,,12124.35,0
16256100,07:31:00,07:31:00,486,47,,1,,12862.54,
16347020,11:54:00,11:54:00,422,1,,,1,0,
16347020,11:54:34,11:54:34,423,2,,,,197.54,0
16347020,11:55:08,11:55:08,424,3,,,,355.77,0
16347020,11:56:01,11:56:01,425,4,,,,616.27,0
16347020,11:57:17,11:57:17,426,5,,,,934.52,0
16347020,11:58:06,11:58:06,427,6,,,,1162.78,0
16347020,11:59:00,11:59:00,428,7,,,,1446.99,
16347020,12:02:34,12:02:34,430,8,,,,2184.25,0
16347020,12:03:21,12:03:21,9578,9,,,,2403.61,0
16347020,12:04:46,12:04:46,432,10,,,,2658.03,0
16347020,12:06:52,12:06:52,433,11,,,,3102.68,0
16347020,12:07:42,12:07:42,434,12,,,,3302.89,0
16347020,12:08:37,12:08:37,435,13,,,,3515.88,0
16347020,12:09:24,12:09:24,10734,14,,,,3722.62,0
16347020,12:10:00,12:10:00,9833,15,,,,3867.7,
16347020,12:12:22,12:12:22,2658,16,,,,4520.36,0
16347020,12:13:07,12:13:07,2659,17,,,,4740.52,0
16347020,12:14:00,12:14:00,9868,18,,,,5023.04,
16347020,12:15:23,12:15:23,441,19,,,,5251.44,0
16347020,12:16:20,12:16:20,442,20,,,,5420.11,0
16347020,12:17:22,12:17:22,443,21,,,,5600.09,0
16347020,12:19:12,12:19:12,444,22,,,,5835.82,0
16347020,12:20:14,12:20:14,445,23,,,,5993.42,0
16347020,12:22:00,12:22:00,446,24,,,,6283.35,
16347020,12:22:45,12:22:45,447,25,,,,6443.62,0
16347020,12:24:02,12:24:02,7267,26,,,,6697.06,0
16347020,12:25:00,12:25:00,7268,27,,,,6916.3,0
16347020,12:25:34,12:25:34,7269,28,,,,7042.21,0
16347020,12:26:32,12:26:32,7271,29,,,,7295.93,0
16347020,12:27:15,12:27:15,453,30,,,,7471.35,0
16347020,12:29:00,12:29:00,455,31,,,,7797.96,
16347020,12:31:04,12:31:04,9896,32,,,,8250.61,0
16347020,12:31:47,12:31:47,458,33,,,,8420.97,0
16347020,12:32:33,12:32:33,459,34,,,,8587.98,0
16347020,12:33:16,12:33:16,460,35,,,,8766.78,0
16347020,12:34:20,12:34:20,461,36,,,,8989.91,0
16347020,12:35:17,12:35:17,462,37,,,,9215.97,0
16347020,12:36:18,12:36:18,463,38,,,,9462.21,0
16347020,12:39:00,12:39:00,464,39,,,,10169.87,
16347020,12:40:00,12:40:00,465,40,,,,10520.83,
16347020,12:40:26,12:40:26,466,41,,,,10701.12,0
16347020,12:40:52,12:40:52,467,42,,,,10893.64,0
16347020,12:41:12,12:41:12,7665,43,,,,11007.88,0
16347020,12:41:58,12:41:58,469,44,,,,11343.24,0
16347020,12:42:32,12:42:32,9614,45,,,,11588.34,0
16347020,12:43:20,12:43:20,471,46,,,,11923.68,0
16347020,12:44:22,12:44:22,472,47,,,,12367.08,0
16347020,12:45:01,12:45:01,473,48,,,,12650.76,0
16347020,12:45:21,12:45:21,474,49,,,,12838.39,0
16347020,12:45:34,12:45:34,475,50,,,,12961.32,0
16347020,12:47:00,12:47:00,476,51,,,,13771.57,
16347020,12:48:11,12:48:11,477,52,,,,13993.13,0
16347020,12:49:35,12:49:35,478,53,,,,14254.23,0
16347020,12:51:37,12:51:37,479,54,,,,14594.82,0
16347020,12:52:49,12:52:49,480,55,,,,14820.34,0
16347020,12:53:39,12:53:39,481,56,,,,14963.84,0
16347020,12:54:13,12:54:13,482,57,,,,15073.68,0
16347020,12:55:03,12:55:03,483,58,,,,15214.03,0
16347020,12:56:06,12:56:06,484,59,,,,15428.71,0
16347020,12:58:25,12:58:25,9499,60,,,,15837.57,0
16347020,13:02:00,13:02:00,486,61,,1,,16575.76,
16347030,11:54:00,11:54:00,422,1,,,1,0,
16347030,11:54:34,11:54:34,423,2,,,,197.54,0
16347030,11:55:08,11:55:08,424,3,,,,355.77,0
16347030,11:56:01,11:56:01,425,4,,,,616.27,0
16347030,11:57:17,11:57:17,426,5,,,,934.52,0
16347030,11:58:06,11:58:06,427,6,,,,1162.78,0
16347030,11:59:00,11:59:00,428,7,,,,1446.99,
16347030,12:02:34,12:02:34,430,8,,,,2184.25,0
16347030,12:03:21,12:03:21,9578,9,,,,2403.61,0
16347030,12:04:46,12:04:46,432,10,,,,2658.03,0
16347030,12:06:52,12:06:52,433,11,,,,3102.68,0
16347030,12:07:42,12:07:42,434,12,,,,3302.89,0
16347030,12:08:37,12:08:37,435,13,,,,3515.88,0
16347030,12:09:24,12:09:24,10734,14,,,,3722.62,0
16347030,12:10:00,12:10:00,9833,15,,,,3867.7,
16347030,12:12:22,12:12:22,2658,16,,,,4520.36,0
16347030,12:13:07,12:13:07,2659,17,,,,4740.52,0
16347030,12:14:00,12:14:00,9868,18,,,,5023.04,
16347030,12:15:23,12:15:23,441,19,,,,5251.44,0
16347030,12:16:20,12:16:20,442,20,,,,5420.11,0
16347030,12:17:22,12:17:22,443,21,,,,5600.09,0
16347030,12:19:12,12:19:12,444,22,,,,5835.82,0
16347030,12:20:14,12:20:14,445,23,,,,5993.42,0
16347030,12:22:00,12:22:00,446,24,,,,6283.35,
16347030,12:22:45,12:22:45,447,25,,,,6443.62,0
16347030,12:24:02,12:24:02,7267,26,,,,6697.06,0
16347030,12:25:00,12:25:00,7268,27,,,,6916.3,0
16347030,12:25:34,12:25:34,7269,28,,,,7042.21,0
16347030,12:26:32,12:26:32,7271,29,,,,7295.93,0
16347030,12:27:15,12:27:15,453,30,,,,7471.35,0
16347030,12:29:00,12:29:00,455,31,,,,7797.96,
16347030,12:31:04,12:31:04,9896,32,,,,8250.61,0
16347030,12:31:47,12:31:47,458,33,,,,8420.97,0
16347030,12:32:33,12:32:33,459,34,,,,8587.98,0
16347030,12:33:16,12:33:16,460,35,,,,8766.78,0
16347030,12:34:20,12:34:20,461,36,,,,8989.91,0
16347030,12:35:17,12:35:17,462,37,,,,9215.97,0
16347030,12:36:18,12:36:18,463,38,,,,9462.21,0
16347030,12:39:00,12:39:00,464,39,,,,10169.87,
16347030,12:40:00,12:40:00,465,40,,,,10520.83,
16347030,12:40:26,12:40:26,466,41,,,,10701.12,0
16347030,12:40:52,12:40:52,467,42,,,,10893.64,0
16347030,12:41:12,12:41:12,7665,43,,,,11007.88,0
16347030,12:41:58,12:41:58,469,44,,,,11343.24,0
16347030,12:42:32,12:42:32,9614,45,,,,11588.34,0
16347030,12:43:20,12:43:20,471,46,,,,11923.68,0
16347030,12:44:22,12:44:22,472,47,,,,12367.08,0
16347030,12:45:01,12:45:01,473,48,,,,12650.76,0
16347030,12:45:21,12:45:21,474,49,,,,12838.39,0
16347030,12:45:34,12:45:34,475,50,,,,12961.32,0
16347030,12:47:00,12:47:00,476,51,,,,13771.57,
16347030,12:48:11,12:48:11,477,52,,,,13993.13,0
16347030,12:49:35,12:49:35,478,53,,,,14254.23,0
16347030,12:51:37,12:51:37,479,54,,,,14594.82,0
16347030,12:52:49,12:52:49,480,55,,,,14820.34,0
16347030,12:53:39,12:53:39,481,56,,,,14963.84,0
16347030,12:54:13,12:54:13,482,57,,,,15073.68,0
16347030,12:55:03,12:55:03,483,58,,,,15214.03,0
16347030,12:56:06,12:56:06,484,59,,,,15428.71,0
16347030,12:58:25,12:58:25,9499,60,,,,15837.57,0
16347030,13:02:00,13:02:00,486,61,,1,,16575.76,
16347040,11:54:00,11:54:00,422,1,,,1,0,
16347040,11:54:34,11:54:34,423,2,,,,197.54,0
16347040,11:55:08,11:55:08,424,3,,,,355.77,0
16347040,11:56:01,11:56:01,425,4,,,,616.27,0
16347040,11:57:17,11:57:17,426,5,,,,934.52,0
16347040,11:58:06,11:58:06,427,6,,,,1162.78,0
16347040,11:59:00,11:59:00,428,7,,,,1446.99,
16347040,12:02:34,12:02:34,430,8,,,,2184.25,0
16347040,12:03:21,12:03:21,9578,9,,,,2403.61,0
16347040,12:04:46,12:04:46,432,10,,,,2658.03,0
16347040,12:06:52,12:06:52,433,11,,,,3102.68,0
16347040,12:07:42,12:07:42,434,12,,,,3302.89,0
16347040,12:08:37,12:08:37,435,13,,,,3515.88,0
16347040,12:09:24,12:09:24,10734,14,,,,3722.62,0
16347040,12:10:00,12:10:00,9833,15,,,,3867.7,
16347040,12:12:22,12:12:22,2658,16,,,,4520.36,0
16347040,12:13:07,12:13:07,2659,17,,,,4740.52,0
16347040,12:14:00,12:14:00,9868,18,,,,5023.04,
16347040,12:15:23,12:15:23,441,19,,,,5251.44,0
16347040,12:16:20,12:16:20,442,20,,,,5420.11,0
16347040,12:17:22,12:17:22,443,21,,,,5600.09,0
16347040,12:19:12,12:19:12,444,22,,,,5835.82,0
16347040,12:20:14,12:20:14,445,23,,,,5993.42,0
16347040,12:22:00,12:22:00,446,24,,,,6283.35,
16347040,12:22:45,12:22:45,447,25,,,,6443.62,0
16347040,12:24:02,12:24:02,7267,26,,,,6697.06,0
16347040,12:25:00,12:25:00,7268,27,,,,6916.3,0
16347040,12:25:34,12:25:34,7269,28,,,,7042.21,0
16347040,12:26:32,12:26:32,7271,29,,,,7295.93,0
16347040,12:27:15,12:27:15,453,30,,,,7471.35,0
16347040,12:29:00,12:29:00,455,31,,,,7797.96,
16347040,12:31:04,12:31:04,9896,32,,,,8250.61,0
16347040,12:31:47,12:31:47,458,33,,,,8420.97,0
16347040,12:32:33,12:32:33,459,34,,,,8587.98,0
16347040,12:33:16,12:33:16,460,35,,,,8766.78,0
16347040,12:34:20,12:34:20,461,36,,,,8989.91,0
16347040,12:35:17,12:35:17,462,37,,,,9215.97,0
16347040,12:36:18,12:36:18,463,38,,,,9462.21,0
16347040,12:39:00,12:39:00,464,39,,,,10169.87,
16347040,12:40:00,12:40:00,465,40,,,,10520.83,
16347040,12:40:26,12:40:26,466,41,,,,10701.12,0
16347040,12:40:52,12:40:52,467,42,,,,10893.64,0
16347040,12:41:12,12:41:12,7665,43,,,,11007.88,0
16347040,12:41:58,12:41:58,469,44,,,,11343.24,0
16347040,12:42:32,12:42:32,9614,45,,,,11588.34,0
16347040,12:43:20,12:43:20,471,46,,,,11923.68,0
16347040,12:44:22,12:44:22,472,47,,,,12367.08,0
16347040,12:45:01,12:45:01,473,48,,,,12650.76,0
16347040,12:45:21,12:45:21,474,49,,,,12838.39,0
16347040,12:45:34,12:45:34,475,50,,,,12961.32,0
16347040,12:47:00,12:47:00,476,51,,,,13771.57,
16347040,12:48:11,12:48:11,477,52,,,,13993.13,0
16347040,12:49:35,12:49:35,478,53,,,,14254.23,0
16347040,12:51:37,12:51:37,479,54,,,,14594.82,0
16347040,12:52:49,12:52:49,480,55,,,,14820.34,0
16347040,12:53:39,12:53:39,481,56,,,,14963.84,0
16347040,12:54:13,12:54:13,482,57,,,,15073.68,0
16347040,12:55:03,12:55:03,483,58,,,,15214.03,0
16347040,12:56:06,12:56:06,484,59,,,,15428.71,0
16347040,12:58:25,12:58:25,9499,60,,,,15837.57,0
16347040,13:02:00,13:02:00,486,61,,1,,16575.76,
16347050,11:54:00,11:54:00,422,1,,,1,0,
16347050,11:54:34,11:54:34,423,2,,,,197.54,0
16347050,11:55:08,11:55:08,424,3,,,,355.77,0
16347050,11:56:01,11:56:01,425,4,,,,616.27,0
16347050,11:57:17,11:57:17,426,5,,,,934.52,0
16347050,11:58:06,11:58:06,427,6,,,,1162.78,0
16347050,11:59:00,11:59:00,428,7,,,,1446.99,
16347050,12:02:34,12:02:34,430,8,,,,2184.25,0
16347050,12:03:21,12:03:21,9578,9,,,,2403.61,0
16347050,12:04:46,12:04:46,432,10,,,,2658.03,0
16347050,12:06:52,12:06:52,433,11,,,,3102.68,0
16347050,12:07:42,12:07:42,434,12,,,,3302.89,0
16347050,12:08:37,12:08:37,435,13,,,,3515.88,0
16347050,12:09:24,12:09:24,10734,14,,,,3722.62,0
16347050,12:10:00,12:10:00,9833,15,,,,3867.7,
16347050,12:12:22,12:12:22,2658,16,,,,4520.36,0
16347050,12:13:07,12:13:07,2659,17,,,,4740.52,0
16347050,12:14:00,12:14:00,9868,18,,,,5023.04,
16347050,12:15:23,12:15:23,441,19,,,,5251.44,0
16347050,12:16:20,12:16:20,442,20,,,,5420.11,0
16347050,12:17:22,12:17:22,443,21,,,,5600.09,0
16347050,12:19:12,12:19:12,444,22,,,,5835.82,0
16347050,12:20:14,12:20:14,445,23,,,,5993.42,0
16347050,12:22:00,12:22:00,446,24,,,,6283.35,
16347050,12:22:45,12:22:45,447,25,,,,6443.62,0
16347050,12:24:02,12:24:02,7267,26,,,,6697.06,0
16347050,12:25:00,12:25:00,7268,27,,,,6916.3,0
16347050,12:25:34,12:25:34,7269,28,,,,7042.21,0
16347050,12:26:32,12:26:32,7271,29,,,,7295.93,0
16347050,12:27:15,12:27:15,453,30,,,,7471.35,0
16347050,12:29:00,12:29:00,455,31,,,,7797.96,
16347050,12:31:04,12:31:04,9896,32,,,,8250.61,0
16347050,12:31:47,12:31:47,458,33,,,,8420.97,0
16347050,12:32:33,12:32:33,459,34,,,,8587.98,0
16347050,12:33:16,12:33:16,460,35,,,,8766.78,0
16347050,12:34:20,12:34:20,461,36,,,,8989.91,0
16347050,12:35:17,12:35:17,462,37,,,,9215.97,0
16347050,12:36:18,12:36:18,463,38,,,,9462.21,0
16347050,12:39:00,12:39:00,464,39,,,,10169.87,
16347050,12:40:00,12:40:00,465,40,,,,10520.83,
16347050,12:40:26,12:40:26,466,41,,,,10701.12,0
16347050,12:40:52,12:40:52,467,42,,,,10893.64,0
16347050,12:41:12,12:41:12,7665,43,,,,11007.88,0
16347050,12:41:58,12:41:58,469,44,,,,11343.24,0
16347050,12:42:32,12:42:32,9614,45,,,,11588.34,0
16347050,12:43:20,12:43:20,471,46,,,,11923.68,0
16347050,12:44:22,12:44:22,472,47,,,,12367.08,0
16347050,12:45:01,12:45:01,473,48,,,,12650.76,0
16347050,12:45:21,12:45:21,474,49,,,,12838.39,0
16347050,12:45:34,12:45:34,475,50,,,,12961.32,0
16347050,12:47:00,12:47:00,476,51,,,,13771.57,
16347050,12:48:11,12:48:11,477,52,,,,13993.13,0
16347050,12:49:35,12:49:35,478,53,,,,14254.23,0
16347050,12:51:37,12:51:37,479,54,,,,14594.82,0
16347050,12:52:49,12:52:49,480,55,,,,14820.34,0
16347050,12:53:39,12:53:39,481,56,,,,14963.84,0
16347050,12:54:13,12:54:13,482,57,,,,15073.68,0
16347050,12:55:03,12:55:03,483,58,,,,15214.03,0
16347050,12:56:06,12:56:06,484,59,,,,15428.71,0
16347050,12:58:25,12:58:25,9499,60,,,,15837.57,0
16347050,13:02:00,13:02:00,486,61,,1,,16575.76,
16347060,11:54:00,11:54:00,422,1,,,1,0,
16347060,11:54:34,11:54:34,423,2,,,,197.54,0
16347060,11:55:08,11:55:08,424,3,,,,355.77,0
16347060,11:56:01,11:56:01,425,4,,,,616.27,0
16347060,11:57:17,11:57:17,426,5,,,,934.52,0
16347060,11:58:06,11:58:06,427,6,,,,1162.78,0
16347060,11:59:00,11:59:00,428,7,,,,1446.99,
16347060,12:02:34,12:02:34,430,8,,,,2184.25,0
16347060,12:03:21,12:03:21,9578,9,,,,2403.61,0
16347060,12:04:46,12:04:46,432,10,,,,2658.03,0
16347060,12:06:52,12:06:52,433,11,,,,3102.68,0
16347060,12:07:42,12:07:42,434,12,,,,3302.89,0
16347060,12:08:37,12:08:37,435,13,,,,3515.88,0
16347060,12:09:24,12:09:24,10734,14,,,,3722.62,0
16347060,12:10:00,12:10:00,9833,15,,,,3867.7,
16347060,12:12:22,12:12:22,2658,16,,,,4520.36,0
16347060,12:13:07,12:13:07,2659,17,,,,4740.52,0
16347060,12:14:00,12:14:00,9868,18,,,,5023.04,
16347060,12:15:23,12:15:23,441,19,,,,5251.44,0
16347060,12:16:20,12:16:20,442,20,,,,5420.11,0
16347060,12:17:22,12:17:22,443,21,,,,5600.09,0
16347060,12:19:12,12:19:12,444,22,,,,5835.82,0
16347060,12:20:14,12:20:14,445,23,,,,5993.42,0
16347060,12:22:00,12:22:00,446,24,,,,6283.35,
16347060,12:22:45,12:22:45,447,25,,,,6443.62,0
16347060,12:24:02,12:24:02,7267,26,,,,6697.06,0
16347060,12:25:00,12:25:00,7268,27,,,,6916.3,0
16347060,12:25:34,12:25:34,7269,28,,,,7042.21,0
16347060,12:26:32,12:26:32,7271,29,,,,7295.93,0
16347060,12:27:15,12:27:15,453,30,,,,7471.35,0
16347060,12:29:00,12:29:00,455,31,,,,7797.96,
16347060,12:31:04,12:31:04,9896,32,,,,8250.61,0
16347060,12:31:47,12:31:47,458,33,,,,8420.97,0
16347060,12:32:33,12:32:33,459,34,,,,8587.98,0
16347060,12:33:16,12:33:16,460,35,,,,8766.78,0
16347060,12:34:20,12:34:20,461,36,,,,8989.91,0
16347060,12:35:17,12:35:17,462,37,,,,9215.97,0
16347060,12:36:18,12:36:18,463,38,,,,9462.21,0
16347060,12:39:00,12:39:00,464,39,,,,10169.87,
16347060,12:40:00,12:40:00,465,40,,,,10520.83,
16347060,12:40:26,12:40:26,466,41,,,,10701.12,0
16347060,12:40:52,12:40:52,467,42,,,,10893.64,0
16347060,12:41:12,12:41:12,7665,43,,,,11007.88,0
16347060,12:41:58,12:41:58,469,44,,,,11343.24,0
16347060,12:42:32,12:42:32,9614,45,,,,11588.34,0
16347060,12:43:20,12:43:20,471,46,,,,11923.68,0
16347060,12:44:22,12:44:22,472,47,,,,12367.08,0
16347060,12:45:01,12:45:01,473,48,,,,12650.76,0
16347060,12:45:21,12:45:21,474,49,,,,12838.39,0
16347060,12:45:34,12:45:34,475,50,,,,12961.32,0
16347060,12:47:00,12:47:00,476,51,,,,13771.57,
16347060,12:48:11,12:48:11,477,52,,,,13993.13,0
16347060,12:49:35,12:49:35,478,53,,,,14254.23,0
16347060,12:51:37,12:51:37,479,54,,,,14594.82,0
16347060,12:52:49,12:52:49,480,55,,,,14820.34,0
16347060,12:53:39,12:53:39,481,56,,,,14963.84,0
16347060,12:54:13,12:54:13,482,57,,,,15073.68,0
16347060,12:55:03,12:55:03,483,58,,,,15214.03,0
16347060,12:56:06,12:56:06,484,59,,,,15428.71,0
16347060,12:58:25,12:58:25,9499,60,,,,15837.57,0
16347060,13:02:00,13:02:00,486,61,,1,,16575.76,
16347120,11:54:00,11:54:00,422,1,,,1,0,
16347120,11:54:34,11:54:34,423,2,,,,197.54,0
16347120,11:55:08,11:55:08,424,3,,,,355.77,0
16347120,11:56:01,11:56:01,425,4,,,,616.27,0
16347120,11:57:17,11:57:17,426,5,,,,934.52,0
16347120,11:58:06,11:58:06,427,6,,,,1162.78,0
16347120,11:59:00,11:59:00,428,7,,,,1446.99,
16347120,12:02:34,12:02:34,430,8,,,,2184.25,0
16347120,12:03:21,12:03:21,9578,9,,,,2403.61,0
16347120,12:04:46,12:04:46,432,10,,,,2658.03,0
16347120,12:06:52,12:06:52,433,11,,,,3102.68,0
16347120,12:07:42,12:07:42,434,12,,,,3302.89,0
16347120,12:08:37,12:08:37,435,13,,,,3515.88,0
16347120,12:09:24,12:09:24,10734,14,,,,3722.62,0
16347120,12:10:00,12:10:00,9833,15,,,,3867.7,
16347120,12:12:22,12:12:22,2658,16,,,,4520.36,0
16347120,12:13:07,12:13:07,2659,17,,,,4740.52,0
16347120,12:14:00,12:14:00,9868,18,,,,5023.04,
16347120,12:15:23,12:15:23,441,19,,,,5251.44,0
16347120,12:16:20,12:16:20,442,20,,,,5420.11,0
16347120,12:17:22,12:17:22,443,21,,,,5600.09,0
16347120,12:19:12,12:19:12,444,22,,,,5835.82,0
16347120,12:20:14,12:20:14,445,23,,,,5993.42,0
16347120,12:22:00,12:22:00,446,24,,,,6283.35,
16347120,12:22:45,12:22:45,447,25,,,,6443.62,0
16347120,12:24:02,12:24:02,7267,26,,,,6697.06,0
16347120,12:25:00,12:25:00,7268,27,,,,6916.3,0
16347120,12:25:34,12:25:34,7269,28,,,,7042.21,0
16347120,12:26:32,12:26:32,7271,29,,,,7295.93,0
16347120,12:27:15,12:27:15,453,30,,,,7471.35,0
16347120,12:29:00,12:29:00,455,31,,,,7797.96,
16347120,12:31:04,12:31:04,9896,32,,,,8250.61,0
16347120,12:31:47,12:31:47,458,33,,,,8420.97,0
16347120,12:32:33,12:32:33,459,34,,,,8587.98,0
16347120,12:33:16,12:33:16,460,35,,,,8766.78,0
16347120,12:34:20,12:34:20,461,36,,,,8989.91,0
16347120,12:35:17,12:35:17,462,37,,,,9215.97,0
16347120,12:36:18,12:36:18,463,38,,,,9462.21,0
16347120,12:39:00,12:39:00,464,39,,,,10169.87,
16347120,12:40:00,12:40:00,465,40,,,,10520.83,
16347120,12:40:26,12:40:26,466,41,,,,10701.12,0
16347120,12:40:52,12:40:52,467,42,,,,10893.64,0
16347120,12:41:12,12:41:12,7665,43,,,,11007.88,0
16347120,12:41:58,12:41:58,469,44,,,,11343.24,0
16347120,12:42:32,12:42:32,9614,45,,,,11588.34,0
16347120,12:43:20,12:43:20,471,46,,,,11923.68,0
16347120,12:44:22,12:44:22,472,47,,,,12367.08,0
16347120,12:45:01,12:45:01,473,48,,,,12650.76,0
16347120,12:45:21,12:45:21,474,49,,,,12838.39,0
16347120,12:45:34,12:45:34,475,50,,,,12961.32,0
16347120,12:47:00,12:47:00,476,51,,,,13771.57,
16347120,12:48:11,12:48:11,477,52,,,,13993.13,0
16347120,12:49:35,12:49:35,478,53,,,,14254.23,0
16347120,12:51:37,12:51:37,479,54,,,,14594.82,0
16347120,12:52:49,12:52:49,480,55,,,,14820.34,0
16347120,12:53:39,12:53:39,481,56,,,,14963.84,0
16347120,12:54:13,12:54:13,482,57,,,,15073.68,0
16347120,12:55:03,12:55:03,483,58,,,,15214.03,0
16347120,12:56:06,12:56:06,484,59,,,,15428.71,0
16347120,12:58:25,12:58:25,9499,60,,,,15837.57,0
16347120,13:02:00,13:02:00,486,61,,1,,16575.76,
1643070,16:14:00,16:14:00,422,1,,,1,0,
1643070,16:14:27,16:14:27,423,2,,,,197.54,0
1643070,16:14:54,16:14:54,424,3,,,,355.77,0
1643070,16:15:37,16:15:37,425,4,,,,616.27,0
1643070,16:16:38,16:16:38,426,5,,,,934.52,0
1643070,16:17:17,16:17:17,427,6,,,,1162.78,0
1643070,16:18:00,16:18:00,428,7,,,,1446.99,
1643070,16:21:34,16:21:34,430,8,,,,2184.25,0
1643070,16:22:21,16:22:21,9578,9,,,,2403.61,0
1643070,16:23:46,16:23:46,432,10,,,,2658.03,0
1643070,16:25:52,16:25:52,433,11,,,,3102.68,0
1643070,16:26:42,16:26:42,434,12,,,,3302.89,0
1643070,16:27:37,16:27:37,435,13,,,,3515.88,0
1643070,16:28:24,16:28:24,10734,14,,,,3722.62,0
1643070,16:29:00,16:29:00,9833,15,,,,3867.7,
1643070,16:31:58,16:31:58,2658,16,,,,4520.36,0
1643070,16:32:54,16:32:54,2659,17,,,,4740.52,0
1643070,16:34:00,16:34:00,9868,18,,,,5023.04,
1643070,16:35:02,16:35:02,441,19,,,,5251.44,0
1643070,16:35:45,16:35:45,442,20,,,,5420.11,0
1643070,16:36:31,16:36:31,443,21,,,,5600.09,0
1643070,16:37:54,16:37:54,444,22,,,,5835.82,0
1643070,16:38:40,16:38:40,445,23,,,,5993.42,0
1643070,16:40:00,16:40:00,446,24,,,,6283.35,
1643070,16:40:39,16:40:39,447,25,,,,6443.62,0
1643070,16:41:45,16:41:45,7267,26,,,,6697.06,0
1643070,16:42:35,16:42:35,7268,27,,,,6916.3,0
1643070,16:43:03,16:43:03,7269,28,,,,7042.21,0
1643070,16:43:53,16:43:53,7271,29,,,,7295.93,0
1643070,16:44:30,16:44:30,453,30,,,,7471.35,0
1643070,16:46:00,16:46:00,455,31,,,,7797.96,
1643070,16:47:51,16:47:51,9896,32,,,,8250.61,0
1643070,16:48:30,16:48:30,458,33,,,,8420.97,0
1643070,16:49:12,16:49:12,459,34,,,,8587.98,0
1643070,16:49:51,16:49:51,460,35,,,,8766.78,0
1643070,16:50:48,16:50:48,461,36,,,,8989.91,0
1643070,16:51:40,16:51:40,462,37,,,,9215.97,0
1643070,16:52:34,16:52:34,463,38,,,,9462.21,0
1643070,16:55:00,16:55:00,464,39,,,,10169.87,
1643070,16:57:00,16:57:00,465,40,,,,10520.83,
1643070,16:57:22,16:57:22,466,41,,,,10701.12,0
1643070,16:57:45,16:57:45,467,42,,,,10893.64,0
1643070,16:58:01,16:58:01,7665,43,,,,11007.88,0
1643070,16:58:41,16:58:41,469,44,,,,11343.24,0
1643070,16:59:10,16:59:10,9614,45,,,,11588.34,0
1643070,16:59:51,16:59:51,471,46,,,,11923.68,0
1643070,17:00:45,17:00:45,472,47,,,,12367.08,0
1643070,17:01:18,17:01:18,473,48,,,,12650.76,0
1643070,17:01:35,17:01:35,474,49,,,,12838.39,0
1643070,17:01:46,17:01:46,475,50,,,,12961.32,0
1643070,17:03:00,17:03:00,476,51,,,,13771.57,
1643070,17:03:57,17:03:57,477,52,,,,13993.13,0
1643070,17:05:04,17:05:04,478,53,,,,14254.23,0
1643070,17:06:42,17:06:42,479,54,,,,14594.82,0
1643070,17:07:39,17:07:39,480,55,,,,14820.34,0
1643070,17:08:19,17:08:19,481,56,,,,14963.84,0
1643070,17:08:46,17:08:46,482,57,,,,15073.68,0
1643070,17:09:26,17:09:26,483,58,,,,15214.03,0
1643070,17:10:17,17:10:17,484,59,,,,15428.71,0
1643070,17:12:08,17:12:08,9499,60,,,,15837.57,0
1643070,17:15:00,17:15:00,486,61,,1,,16575.76,
16433110,14:50:00,14:50:00,422,1,,,1,0,
16433110,14:50:27,14:50:27,423,2,,,,197.54,0
16433110,14:50:54,14:50:54,424,3,,,,355.77,0
16433110,14:51:37,14:51:37,425,4,,,,616.27,0
16433110,14:52:38,14:52:38,426,5,,,,934.52,0
16433110,14:53:17,14:53:17,427,6,,,,1162.78,0
16433110,14:54:00,14:54:00,428,7,,,,1446.99,
16433110,14:57:34,14:57:34,430,8,,,,2184.25,0
16433110,14:58:21,14:58:21,9578,9,,,,2403.61,0
16433110,14:59:46,14:59:46,432,10,,,,2658.03,0
16433110,15:01:52,15:01:52,433,11,,,,3102.68,0
16433110,15:02:42,15:02:42,434,12,,,,3302.89,0
16433110,15:03:37,15:03:37,435,13,,,,3515.88,0
16433110,15:04:24,15:04:24,10734,14,,,,3722.62,0
16433110,15:05:00,15:05:00,9833,15,,,,3867.7,
16433110,15:07:58,15:07:58,2658,16,,,,4520.36,0
16433110,15:08:54,15:08:54,2659,17,,,,4740.52,0
16433110,15:10:00,15:10:00,9868,18,,,,5023.04,
16433110,15:11:02,15:11:02,441,19,,,,5251.44,0
16433110,15:11:45,15:11:45,442,20,,,,5420.11,0
16433110,15:12:31,15:12:31,443,21,,,,5600.09,0
16433110,15:13:54,15:13:54,444,22,,,,5835.82,0
16433110,15:14:40,15:14:40,445,23,,,,5993.42,0
16433110,15:16:00,15:16:00,446,24,,,,6283.35,
16433110,15:16:39,15:16:39,447,25,,,,6443.62,0
16433110,15:17:45,15:17:45,7267,26,,,,6697.06,0
16433110,15:18:35,15:18:35,7268,27,,,,6916.3,0
16433110,15:19:03,15:19:03,7269,28,,,,7042.21,0
16433110,15:19:53,15:19:53,7271,29,,,,7295.93,0
16433110,15:20:30,15:20:30,453,30,,,,7471.35,0
16433110,15:22:00,15:22:00,455,31,,,,7797.96,
16433110,15:23:51,15:23:51,9896,32,,,,8250.61,0
16433110,15:24:30,15:24:30,458,33,,,,8420.97,0
16433110,15:25:12,15:25:12,459,34,,,,8587.98,0
16433110,15:25:51,15:25:51,460,35,,,,8766.78,0
16433110,15:26:48,15:26:48,461,36,,,,8989.91,0
16433110,15:27:40,15:27:40,462,37,,,,9215.97,0
16433110,15:28:34,15:28:34,463,38,,,,9462.21,0
16433110,15:31:00,15:31:00,464,39,,,,10169.87,
16433110,15:33:00,15:33:00,465,40,,,,10520.83,
16433110,15:33:22,15:33:22,466,41,,,,10701.12,0
16433110,15:33:45,15:33:45,467,42,,,,10893.64,0
16433110,15:34:01,15:34:01,7665,43,,,,11007.88,0
16433110,15:34:41,15:34:41,469,44,,,,11343.24,0
16433110,15:35:10,15:35:10,9614,45,,,,11588.34,0
16433110,15:35:51,15:35:51,471,46,,,,11923.68,0
16433110,15:36:45,15:36:45,472,47,,,,12367.08,0
16433110,15:37:18,15:37:18,473,48,,,,12650.76,0
16433110,15:37:35,15:37:35,474,49,,,,12838.39,0
16433110,15:37:46,15:37:46,475,50,,,,12961.32,0
16433110,15:39:00,15:39:00,476,51,,,,13771.57,
16433110,15:39:57,15:39:57,477,52,,,,13993.13,0
16433110,15:41:04,15:41:04,478,53,,,,14254.23,0
16433110,15:42:42,15:42:42,479,54,,,,14594.82,0
16433110,15:43:39,15:43:39,480,55,,,,14820.34,0
16433110,15:44:19,15:44:19,481,56,,,,14963.84,0
16433110,15:44:46,15:44:46,482,57,,,,15073.68,0
16433110,15:45:26,15:45:26,483,58,,,,15214.03,0
16433110,15:46:17,15:46:17,484,59,,,,15428.71,0
16433110,15:48:08,15:48:08,9499,60,,,,15837.57,0
16433110,15:51:00,15:51:00,486,61,,1,,16575.76,
16458020,14:13:00,14:13:00,422,1,,,1,0,
16458020,14:13:34,14:13:34,423,2,,,,197.54,0
16458020,14:14:08,14:14:08,424,3,,,,355.77,0
16458020,14:15:01,14:15:01,425,4,,,,616.27,0
16458020,14:16:17,14:16:17,426,5,,,,934.52,0
16458020,14:17:06,14:17:06,427,6,,,,1162.78,0
16458020,14:18:00,14:18:00,428,7,,,,1446.99,
16458020,14:21:34,14:21:34,430,8,,,,2184.25,0
16458020,14:22:21,14:22:21,9578,9,,,,2403.61,0
16458020,14:23:46,14:23:46,432,10,,,,2658.03,0
16458020,14:25:52,14:25:52,433,11,,,,3102.68,0
16458020,14:26:42,14:26:42,434,12,,,,3302.89,0
16458020,14:27:37,14:27:37,435,13,,,,3515.88,0
16458020,14:28:24,14:28:24,10734,14,,,,3722.62,0
16458020,14:29:00,14:29:00,9833,15,,,,3867.7,
16458020,14:31:58,14:31:58,2658,16,,,,4520.36,0
16458020,14:32:54,14:32:54,2659,17,,,,4740.52,0
16458020,14:34:00,14:34:00,9868,18,,,,5023.04,
16458020,14:35:23,14:35:23,441,19,,,,5251.44,0
16458020,14:36:20,14:36:20,442,20,,,,5420.11,0
16458020,14:37:22,14:37:22,443,21,,,,5600.09,0
16458020,14:39:12,14:39:12,444,22,,,,5835.82,0
16458020,14:40:14,14:40:14,445,23,,,,5993.42,0
16458020,14:42:00,14:42:00,446,24,,,,6283.35,
16458020,14:42:45,14:42:45,447,25,,,,6443.62,0
16458020,14:44:02,14:44:02,7267,26,,,,6697.06,0
16458020,14:45:00,14:45:00,7268,27,,,,6916.3,0
16458020,14:45:34,14:45:34,7269,28,,,,7042.21,0
16458020,14:46:32,14:46:32,7271,29,,,,7295.93,0
16458020,14:47:15,14:47:15,453,30,,,,7471.35,0
16458020,14:49:00,14:49:00,455,31,,,,7797.96,
16458020,14:51:16,14:51:16,9896,32,,,,8250.61,0
16458020,14:52:04,14:52:04,458,33,,,,8420.97,0
16458020,14:52:54,14:52:54,459,34,,,,8587.98,0
16458020,14:53:42,14:53:42,460,35,,,,8766.78,0
16458020,14:54:52,14:54:52,461,36,,,,8989.91,0
16458020,14:55:55,14:55:55,462,37,,,,9215.97,0
16458020,14:57:02,14:57:02,463,38,,,,9462.21,0
16458020,15:00:00,15:00:00,464,39,,,,10169.87,
16458020,15:01:00,15:01:00,465,40,,,,10520.83,
16458020,15:01:30,15:01:30,466,41,,,,10701.12,0
16458020,15:02:00,15:02:00,467,42,,,,10893.64,0
16458020,15:02:22,15:02:22,7665,43,,,,11007.88,0
16458020,15:03:15,15:03:15,469,44,,,,11343.24,0
16458020,15:03:54,15:03:54,9614,45,,,,11588.34,0
16458020,15:04:48,15:04:48,471,46,,,,11923.68,0
16458020,15:06:00,15:06:00,472,47,,,,12367.08,0
16458020,15:06:45,15:06:45,473,48,,,,12650.76,0
16458020,15:07:07,15:07:07,474,49,,,,12838.39,0
16458020,15:07:22,15:07:22,475,50,,,,12961.32,0
16458020,15:09:00,15:09:00,476,51,,,,13771.57,
16458020,15:10:11,15:10:11,477,52,,,,13993.13,0
16458020,15:11:35,15:11:35,478,53,,,,14254.23,0
16458020,15:13:37,15:13:37,479,54,,,,14594.82,0
16458020,15:14:49,15:14:49,480,55,,,,14820.34,0
16458020,15:15:39,15:15:39,481,56,,,,14963.84,0
16458020,15:16:13,15:16:13,482,57,,,,15073.68,0
16458020,15:17:03,15:17:03,483,58,,,,15214.03,0
16458020,15:18:06,15:18:06,484,59,,,,15428.71,0
16458020,15:20:25,15:20:25,9499,60,,,,15837.57,0
16458020,15:24:00,15:24:00,486,61,,1,,16575.76,
16458030,14:13:00,14:13:00,422,1,,,1,0,
16458030,14:13:34,14:13:34,423,2,,,,197.54,0
16458030,14:14:08,14:14:08,424,3,,,,355.77,0
16458030,14:15:01,14:15:01,425,4,,,,616.27,0
16458030,14:16:17,14:16:17,426,5,,,,934.52,0
16458030,14:17:06,14:17:06,427,6,,,,1162.78,0
16458030,14:18:00,14:18:00,428,7,,,,1446.99,
16458030,14:21:34,14:21:34,430,8,,,,2184.25,0
16458030,14:22:21,14:22:21,9578,9,,,,2403.61,0
16458030,14:23:46,14:23:46,432,10,,,,2658.03,0
16458030,14:25:52,14:25:52,433,11,,,,3102.68,0
16458030,14:26:42,14:26:42,434,12,,,,3302.89,0
16458030,14:27:37,14:27:37,435,13,,,,3515.88,0
16458030,14:28:24,14:28:24,10734,14,,,,3722.62,0
16458030,14:29:00,14:29:00,9833,15,,,,3867.7,
16458030,14:31:58,14:31:58,2658,16,,,,4520.36,0
16458030,14:32:54,14:32:54,2659,17,,,,4740.52,0
16458030,14:34:00,14:34:00,9868,18,,,,5023.04,
16458030,14:35:23,14:35:23,441,19,,,,5251.44,0
16458030,14:36:20,14:36:20,442,20,,,,5420.11,0
16458030,14:37:22,14:37:22,443,21,,,,5600.09,0
16458030,14:39:12,14:39:12,444,22,,,,5835.82,0
16458030,14:40:14,14:40:14,445,23,,,,5993.42,0
16458030,14:42:00,14:42:00,446,24,,,,6283.35,
16458030,14:42:45,14:42:45,447,25,,,,6443.62,0
16458030,14:44:02,14:44:02,7267,26,,,,6697.06,0
16458030,14:45:00,14:45:00,7268,27,,,,6916.3,0
16458030,14:45:34,14:45:34,7269,28,,,,7042.21,0
16458030,14:46:32,14:46:32,7271,29,,,,7295.93,0
16458030,14:47:15,14:47:15,453,30,,,,7471.35,0
16458030,14:49:00,14:49:00,455,31,,,,7797.96,
16458030,14:51:16,14:51:16,9896,32,,,,8250.61,0
16458030,14:52:04,14:52:04,458,33,,,,8420.97,0
16458030,14:52:54,14:52:54,459,34,,,,8587.98,0
16458030,14:53:42,14:53:42,460,35,,,,8766.78,0
16458030,14:54:52,14:54:52,461,36,,,,8989.91,0
16458030,14:55:55,14:55:55,462,37,,,,9215.97,0
16458030,14:57:02,14:57:02,463,38,,,,9462.21,0
16458030,15:00:00,15:00:00,464,39,,,,10169.87,
16458030,15:01:00,15:01:00,465,40,,,,10520.83,
16458030,15:01:30,15:01:30,466,41,,,,10701.12,0
16458030,15:02:00,15:02:00,467,42,,,,10893.64,0
16458030,15:02:22,15:02:22,7665,43,,,,11007.88,0
16458030,15:03:15,15:03:15,469,44,,,,11343.24,0
16458030,15:03:54,15:03:54,9614,45,,,,11588.34,0
16458030,15:04:48,15:04:48,471,46,,,,11923.68,0
16458030,15:06:00,15:06:00,472,47,,,,12367.08,0
16458030,15:06:45,15:06:45,473,48,,,,12650.76,0
16458030,15:07:07,15:07:07,474,49,,,,12838.39,0
16458030,15:07:22,15:07:22,475,50,,,,12961.32,0
16458030,15:09:00,15:09:00,476,51,,,,13771.57,
16458030,15:10:11,15:10:11,477,52,,,,13993.13,0
16458030,15:11:35,15:11:35,478,53,,,,14254.23,0
16458030,15:13:37,15:13:37,479,54,,,,14594.82,0
16458030,15:14:49,15:14:49,480,55,,,,14820.34,0
16458030,15:15:39,15:15:39,481,56,,,,14963.84,0
16458030,15:16:13,15:16:13,482,57,,,,15073.68,0
16458030,15:17:03,15:17:03,483,58,,,,15214.03,0
16458030,15:18:06,15:18:06,484,59,,,,15428.71,0
16458030,15:20:25,15:20:25,9499,60,,,,15837.57,0
16458030,15:24:00,15:24:00,486,61,,1,,16575.76,
16458040,14:13:00,14:13:00,422,1,,,1,0,
16458040,14:13:34,14:13:34,423,2,,,,197.54,0
16458040,14:14:08,14:14:08,424,3,,,,355.77,0
16458040,14:15:01,14:15:01,425,4,,,,616.27,0
16458040,14:16:17,14:16:17,426,5,,,,934.52,0
16458040,14:17:06,14:17:06,427,6,,,,1162.78,0
16458040,14:18:00,14:18:00,428,7,,,,1446.99,
16458040,14:21:34,14:21:34,430,8,,,,2184.25,0
16458040,14:22:21,14:22:21,9578,9,,,,2403.61,0
16458040,14:23:46,14:23:46,432,10,,,,2658.03,0
16458040,14:25:52,14:25:52,433,11,,,,3102.68,0
16458040,14:26:42,14:26:42,434,12,,,,3302.89,0
16458040,14:27:37,14:27:37,435,13,,,,3515.88,0
16458040,14:28:24,14:28:24,10734,14,,,,3722.62,0
16458040,14:29:00,14:29:00,9833,15,,,,3867.7,
16458040,14:31:58,14:31:58,2658,16,,,,4520.36,0
16458040,14:32:54,14:32:54,2659,17,,,,4740.52,0
16458040,14:34:00,14:34:00,9868,18,,,,5023.04,
16458040,14:35:23,14:35:23,441,19,,,,5251.44,0
16458040,14:36:20,14:36:20,442,20,,,,5420.11,0
16458040,14:37:22,14:37:22,443,21,,,,5600.09,0
16458040,14:39:12,14:39:12,444,22,,,,5835.82,0
16458040,14:40:14,14:40:14,445,23,,,,5993.42,0
16458040,14:42:00,14:42:00,446,24,,,,6283.35,
16458040,14:42:45,14:42:45,447,25,,,,6443.62,0
16458040,14:44:02,14:44:02,7267,26,,,,6697.06,0
16458040,14:45:00,14:45:00,7268,27,,,,6916.3,0
16458040,14:45:34,14:45:34,7269,28,,,,7042.21,0
16458040,14:46:32,14:46:32,7271,29,,,,7295.93,0
16458040,14:47:15,14:47:15,453,30,,,,7471.35,0
16458040,14:49:00,14:49:00,455,31,,,,7797.96,
16458040,14:51:16,14:51:16,9896,32,,,,8250.61,0
16458040,14:52:04,14:52:04,458,33,,,,8420.97,0
16458040,14:52:54,14:52:54,459,34,,,,8587.98,0
16458040,14:53:42,14:53:42,460,35,,,,8766.78,0
16458040,14:54:52,14:54:52,461,36,,,,8989.91,0
16458040,14:55:55,14:55:55,462,37,,,,9215.97,0
16458040,14:57:02,14:57:02,463,38,,,,9462.21,0
16458040,15:00:00,15:00:00,464,39,,,,10169.87,
16458040,15:01:00,15:01:00,465,40,,,,10520.83,
16458040,15:01:30,15:01:30,466,41,,,,10701.12,0
16458040,15:02:00,15:02:00,467,42,,,,10893.64,0
16458040,15:02:22,15:02:22,7665,43,,,,11007.88,0
16458040,15:03:15,15:03:15,469,44,,,,11343.24,0
16458040,15:03:54,15:03:54,9614,45,,,,11588.34,0
16458040,15:04:48,15:04:48,471,46,,,,11923.68,0
16458040,15:06:00,15:06:00,472,47,,,,12367.08,0
16458040,15:06:45,15:06:45,473,48,,,,12650.76,0
16458040,15:07:07,15:07:07,474,49,,,,12838.39,0
16458040,15:07:22,15:07:22,475,50,,,,12961.32,0
16458040,15:09:00,15:09:00,476,51,,,,13771.57,
16458040,15:10:11,15:10:11,477,52,,,,13993.13,0
16458040,15:11:35,15:11:35,478,53,,,,14254.23,0
16458040,15:13:37,15:13:37,479,54,,,,14594.82,0
16458040,15:14:49,15:14:49,480,55,,,,14820.34,0
16458040,15:15:39,15:15:39,481,56,,,,14963.84,0
16458040,15:16:13,15:16:13,482,57,,,,15073.68,0
16458040,15:17:03,15:17:03,483,58,,,,15214.03,0
16458040,15:18:06,15:18:06,484,59,,,,15428.71,0
16458040,15:20:25,15:20:25,9499,60,,,,15837.57,0
16458040,15:24:00,15:24:00,486,61,,1,,16575.76,
16458050,14:13:00,14:13:00,422,1,,,1,0,
16458050,14:13:34,14:13:34,423,2,,,,197.54,0
16458050,14:14:08,14:14:08,424,3,,,,355.77,0
16458050,14:15:01,14:15:01,425,4,,,,616.27,0
16458050,14:16:17,14:16:17,426,5,,,,934.52,0
16458050,14:17:06,14:17:06,427,6,,,,1162.78,0
16458050,14:18:00,14:18:00,428,7,,,,1446.99,
16458050,14:21:34,14:21:34,430,8,,,,2184.25,0
16458050,14:22:21,14:22:21,9578,9,,,,2403.61,0
16458050,14:23:46,14:23:46,432,10,,,,2658.03,0
16458050,14:25:52,14:25:52,433,11,,,,3102.68,0
16458050,14:26:42,14:26:42,434,12,,,,3302.89,0
16458050,14:27:37,14:27:37,435,13,,,,3515.88,0
16458050,14:28:24,14:28:24,10734,14,,,,3722.62,0
16458050,14:29:00,14:29:00,9833,15,,,,3867.7,
16458050,14:31:58,14:31:58,2658,16,,,,4520.36,0
16458050,14:32:54,14:32:54,2659,17,,,,4740.52,0
16458050,14:34:00,14:34:00,9868,18,,,,5023.04,
16458050,14:35:23,14:35:23,441,19,,,,5251.44,0
16458050,14:36:20,14:36:20,442,20,,,,5420.11,0
16458050,14:37:22,14:37:22,443,21,,,,5600.09,0
16458050,14:39:12,14:39:12,444,22,,,,5835.82,0
16458050,14:40:14,14:40:14,445,23,,,,5993.42,0
16458050,14:42:00,14:42:00,446,24,,,,6283.35,
16458050,14:42:45,14:42:45,447,25,,,,6443.62,0
16458050,14:44:02,14:44:02,7267,26,,,,6697.06,0
16458050,14:45:00,14:45:00,7268,27,,,,6916.3,0
16458050,14:45:34,14:45:34,7269,28,,,,7042.21,0
16458050,14:46:32,14:46:32,7271,29,,,,7295.93,0
16458050,14:47:15,14:47:15,453,30,,,,7471.35,0
16458050,14:49:00,14:49:00,455,31,,,,7797.96,
16458050,14:51:16,14:51:16,9896,32,,,,8250.61,0
16458050,14:52:04,14:52:04,458,33,,,,8420.97,0
16458050,14:52:54,14:52:54,459,34,,,,8587.98,0
16458050,14:53:42,14:53:42,460,35,,,,8766.78,0
16458050,14:54:52,14:54:52,461,36,,,,8989.91,0
16458050,14:55:55,14:55:55,462,37,,,,9215.97,0
16458050,14:57:02,14:57:02,463,38,,,,9462.21,0
16458050,15:00:00,15:00:00,464,39,,,,10169.87,
16458050,15:01:00,15:01:00,465,40,,,,10520.83,
16458050,15:01:30,15:01:30,466,41,,,,10701.12,0
16458050,15:02:00,15:02:00,467,42,,,,10893.64,0
16458050,15:02:22,15:02:22,7665,43,,,,11007.88,0
16458050,15:03:15,15:03:15,469,44,,,,11343.24,0
16458050,15:03:54,15:03:54,9614,45,,,,11588.34,0
16458050,15:04:48,15:04:48,471,46,,,,11923.68,0
16458050,15:06:00,15:06:00,472,47,,,,12367.08,0
16458050,15:06:45,15:06:45,473,48,,,,12650.76,0
16458050,15:07:07,15:07:07,474,49,,,,12838.39,0
16458050,15:07:22,15:07:22,475,50,,,,12961.32,0
16458050,15:09:00,15:09:00,476,51,,,,13771.57,
16458050,15:10:11,15:10:11,477,52,,,,13993.13,0
16458050,15:11:35,15:11:35,478,53,,,,14254.23,0
16458050,15:13:37,15:13:37,479,54,,,,14594.82,0
16458050,15:14:49,15:14:49,480,55,,,,14820.34,0
16458050,15:15:39,15:15:39,481,56,,,,14963.84,0
16458050,15:16:13,15:16:13,482,57,,,,15073.68,0
16458050,15:17:03,15:17:03,483,58,,,,15214.03,0
16458050,15:18:06,15:18:06,484,59,,,,15428.71,0
16458050,15:20:25,15:20:25,9499,60,,,,15837.57,0
16458050,15:24:00,15:24:00,486,61,,1,,16575.76,
16458060,14:13:00,14:13:00,422,1,,,1,0,
16458060,14:13:34,14:13:34,423,2,,,,197.54,0
16458060,14:14:08,14:14:08,424,3,,,,355.77,0
16458060,14:15:01,14:15:01,425,4,,,,616.27,0
16458060,14:16:17,14:16:17,426,5,,,,934.52,0
16458060,14:17:06,14:17:06,427,6,,,,1162.78,0
16458060,14:18:00,14:18:00,428,7,,,,1446.99,
16458060,14:21:34,14:21:34,430,8,,,,2184.25,0
16458060,14:22:21,14:22:21,9578,9,,,,2403.61,0
16458060,14:23:46,14:23:46,432,10,,,,2658.03,0
16458060,14:25:52,14:25:52,433,11,,,,3102.68,0
16458060,14:26:42,14:26:42,434,12,,,,3302.89,0
16458060,14:27:37,14:27:37,435,13,,,,3515.88,0
16458060,14:28:24,14:28:24,10734,14,,,,3722.62,0
16458060,14:29:00,14:29:00,9833,15,,,,3867.7,
16458060,14:31:58,14:31:58,2658,16,,,,4520.36,0
16458060,14:32:54,14:32:54,2659,17,,,,4740.52,0
16458060,14:34:00,14:34:00,9868,18,,,,5023.04,
16458060,14:35:23,14:35:23,441,19,,,,5251.44,0
16458060,14:36:20,14:36:20,442,20,,,,5420.11,0
16458060,14:37:22,14:37:22,443,21,,,,5600.09,0
16458060,14:39:12,14:39:12,444,22,,,,5835.82,0
16458060,14:40:14,14:40:14,445,23,,,,5993.42,0
16458060,14:42:00,14:42:00,446,24,,,,6283.35,
16458060,14:42:45,14:42:45,447,25,,,,6443.62,0
16458060,14:44:02,14:44:02,7267,26,,,,6697.06,0
16458060,14:45:00,14:45:00,7268,27,,,,6916.3,0
16458060,14:45:34,14:45:34,7269,28,,,,7042.21,0
16458060,14:46:32,14:46:32,7271,29,,,,7295.93,0
16458060,14:47:15,14:47:15,453,30,,,,7471.35,0
16458060,14:49:00,14:49:00,455,31,,,,7797.96,
16458060,14:51:16,14:51:16,9896,32,,,,8250.61,0
16458060,14:52:04,14:52:04,458,33,,,,8420.97,0
16458060,14:52:54,14:52:54,459,34,,,,8587.98,0
16458060,14:53:42,14:53:42,460,35,,,,8766.78,0
16458060,14:54:52,14:54:52,461,36,,,,8989.91,0
16458060,14:55:55,14:55:55,462,37,,,,9215.97,0
16458060,14:57:02,14:57:02,463,38,,,,9462.21,0
16458060,15:00:00,15:00:00,464,39,,,,10169.87,
16458060,15:01:00,15:01:00,465,40,,,,10520.83,
16458060,15:01:30,15:01:30,466,41,,,,10701.12,0
16458060,15:02:00,15:02:00,467,42,,,,10893.64,0
16458060,15:02:22,15:02:22,7665,43,,,,11007.88,0
16458060,15:03:15,15:03:15,469,44,,,,11343.24,0
16458060,15:03:54,15:03:54,9614,45,,,,11588.34,0
16458060,15:04:48,15:04:48,471,46,,,,11923.68,0
16458060,15:06:00,15:06:00,472,47,,,,12367.08,0
16458060,15:06:45,15:06:45,473,48,,,,12650.76,0
16458060,15:07:07,15:07:07,474,49,,,,12838.39,0
16458060,15:07:22,15:07:22,475,50,,,,12961.32,0
16458060,15:09:00,15:09:00,476,51,,,,13771.57,
16458060,15:10:11,15:10:11,477,52,,,,13993.13,0
16458060,15:11:35,15:11:35,478,53,,,,14254.23,0
16458060,15:13:37,15:13:37,479,54,,,,14594.82,0
16458060,15:14:49,15:14:49,480,55,,,,14820.34,0
16458060,15:15:39,15:15:39,481,56,,,,14963.84,0
16458060,15:16:13,15:16:13,482,57,,,,15073.68,0
16458060,15:17:03,15:17:03,483,58,,,,15214.03,0
16458060,15:18:06,15:18:06,484,59,,,,15428.71,0
16458060,15:20:25,15:20:25,9499,60,,,,15837.57,0
16458060,15:24:00,15:24:00,486,61,,1,,16575.76,
16458120,14:13:00,14:13:00,422,1,,,1,0,
16458120,14:13:34,14:13:34,423,2,,,,197.54,0
16458120,14:14:08,14:14:08,424,3,,,,355.77,0
16458120,14:15:01,14:15:01,425,4,,,,616.27,0
16458120,14:16:17,14:16:17,426,5,,,,934.52,0
16458120,14:17:06,14:17:06,427,6,,,,1162.78,0
16458120,14:18:00,14:18:00,428,7,,,,1446.99,
16458120,14:21:34,14:21:34,430,8,,,,2184.25,0
16458120,14:22:21,14:22:21,9578,9,,,,2403.61,0
16458120,14:23:46,14:23:46,432,10,,,,2658.03,0
16458120,14:25:52,14:25:52,433,11,,,,3102.68,0
16458120,14:26:42,14:26:42,434,12,,,,3302.89,0
16458120,14:27:37,14:27:37,435,13,,,,3515.88,0
16458120,14:28:24,14:28:24,10734,14,,,,3722.62,0
16458120,14:29:00,14:29:00,9833,15,,,,3867.7,
16458120,14:31:58,14:31:58,2658,16,,,,4520.36,0
16458120,14:32:54,14:32:54,2659,17,,,,4740.52,0
16458120,14:34:00,14:34:00,9868,18,,,,5023.04,
16458120,14:35:23,14:35:23,441,19,,,,5251.44,0
16458120,14:36:20,14:36:20,442,20,,,,5420.11,0
16458120,14:37:22,14:37:22,443,21,,,,5600.09,0
16458120,14:39:12,14:39:12,444,22,,,,5835.82,0
16458120,14:40:14,14:40:14,445,23,,,,5993.42,0
16458120,14:42:00,14:42:00,446,24,,,,6283.35,
16458120,14:42:45,14:42:45,447,25,,,,6443.62,0
16458120,14:44:02,14:44:02,7267,26,,,,6697.06,0
16458120,14:45:00,14:45:00,7268,27,,,,6916.3,0
16458120,14:45:34,14:45:34,7269,28,,,,7042.21,0
16458120,14:46:32,14:46:32,7271,29,,,,7295.93,0
16458120,14:47:15,14:47:15,453,30,,,,7471.35,0
16458120,14:49:00,14:49:00,455,31,,,,7797.96,
16458120,14:51:16,14:51:16,9896,32,,,,8250.61,0
16458120,14:52:04,14:52:04,458,33,,,,8420.97,0
16458120,14:52:54,14:52:54,459,34,,,,8587.98,0
16458120,14:53:42,14:53:42,460,35,,,,8766.78,0
16458120,14:54:52,14:54:52,461,36,,,,8989.91,0
16458120,14:55:55,14:55:55,462,37,,,,9215.97,0
16458120,14:57:02,14:57:02,463,38,,,,9462.21,0
16458120,15:00:00,15:00:00,464,39,,,,10169.87,
16458120,15:01:00,15:01:00,465,40,,,,10520.83,
16458120,15:01:30,15:01:30,466,41,,,,10701.12,0
16458120,15:02:00,15:02:00,467,42,,,,10893.64,0
16458120,15:02:22,15:02:22,7665,43,,,,11007.88,0
16458120,15:03:15,15:03:15,469,44,,,,11343.24,0
16458120,15:03:54,15:03:54,9614,45,,,,11588.34,0
16458120,15:04:48,15:04:48,471,46,,,,11923.68,0
16458120,15:06:00,15:06:00,472,47,,,,12367.08,0
16458120,15:06:45,15:06:45,473,48,,,,12650.76,0
16458120,15:07:07,15:07:07,474,49,,,,12838.39,0
16458120,15:07:22,15:07:22,475,50,,,,12961.32,0
16458120,15:09:00,15:09:00,476,51,,,,13771.57,
16458120,15:10:11,15:10:11,477,52,,,,13993.13,0
16458120,15:11:35,15:11:35,478,53,,,,14254.23,0
16458120,15:13:37,15:13:37,479,54,,,,14594.82,0
16458120,15:14:49,15:14:49,480,55,,,,14820.34,0
16458120,15:15:39,15:15:39,481,56,,,,14963.84,0
16458120,15:16:13,15:16:13,482,57,,,,15073.68,0
16458120,15:17:03,15:17:03,483,58,,,,15214.03,0
16458120,15:18:06,15:18:06,484,59,,,,15428.71,0
16458120,15:20:25,15:20:25,9499,60,,,,15837.57,0
16458120,15:24:00,15:24:00,486,61,,1,,16575.76,
16547090,15:33:00,15:33:00,422,1,,,1,0,
16547090,15:33:40,15:33:40,423,2,,,,197.54,0
16547090,15:34:21,15:34:21,424,3,,,,355.77,0
16547090,15:35:25,15:35:25,425,4,,,,616.27,0
16547090,15:36:57,15:36:57,426,5,,,,934.52,0
16547090,15:37:56,15:37:56,427,6,,,,1162.78,0
16547090,15:39:00,15:39:00,428,7,,,,1446.99,
16547090,15:42:53,15:42:53,430,8,,,,2184.25,0
16547090,15:43:44,15:43:44,9578,9,,,,2403.61,0
16547090,15:45:17,15:45:17,432,10,,,,2658.03,0
16547090,15:47:35,15:47:35,433,11,,,,3102.68,0
16547090,15:48:29,15:48:29,434,12,,,,3302.89,0
16547090,15:49:30,15:49:30,435,13,,,,3515.88,0
16547090,15:50:21,15:50:21,10734,14,,,,3722.62,0
16547090,15:51:00,15:51:00,9833,15,,,,3867.7,
16547090,15:55:45,15:55:45,2658,16,,,,4520.36,0
16547090,15:57:15,15:57:15,2659,17,,,,4740.52,0
16547090,15:59:00,15:59:00,9868,18,,,,5023.04,
16547090,16:00:34,16:00:34,441,19,,,,5251.44,0
16547090,16:01:38,16:01:38,442,20,,,,5420.11,0
16547090,16:02:47,16:02:47,443,21,,,,5600.09,0
16547090,16:04:51,16:04:51,444,22,,,,5835.82,0
16547090,16:06:01,16:06:01,445,23,,,,5993.42,0
16547090,16:08:00,16:08:00,446,24,,,,6283.35,
16547090,16:08:45,16:08:45,447,25,,,,6443.62,0
16547090,16:10:02,16:10:02,7267,26,,,,6697.06,0
16547090,16:11:00,16:11:00,7268,27,,,,6916.3,0
16547090,16:11:34,16:11:34,7269,28,,,,7042.21,0
16547090,16:12:32,16:12:32,7271,29,,,,7295.93,0
16547090,16:13:15,16:13:15,453,30,,,,7471.35,0
16547090,16:15:00,16:15:00,455,31,,,,7797.96,
16547090,16:17:16,16:17:16,9896,32,,,,8250.61,0
16547090,16:18:04,16:18:04,458,33,,,,8420.97,0
16547090,16:18:54,16:18:54,459,34,,,,8587.98,0
16547090,16:19:42,16:19:42,460,35,,,,8766.78,0
16547090,16:20:52,16:20:52,461,36,,,,8989.91,0
16547090,16:21:55,16:21:55,462,37,,,,9215.97,0
16547090,16:23:02,16:23:02,463,38,,,,9462.21,0
16547090,16:26:00,16:26:00,464,39,,,,10169.87,
16547090,16:27:00,16:27:00,465,40,,,,10520.83,
16547090,16:27:30,16:27:30,466,41,,,,10701.12,0
16547090,16:28:00,16:28:00,467,42,,,,10893.64,0
16547090,16:28:22,16:28:22,7665,43,,,,11007.88,0
16547090,16:29:15,16:29:15,469,44,,,,11343.24,0
16547090,16:29:54,16:29:54,9614,45,,,,11588.34,0
16547090,16:30:48,16:30:48,471,46,,,,11923.68,0
16547090,16:32:00,16:32:00,472,47,,,,12367.08,0
16547090,16:32:45,16:32:45,473,48,,,,12650.76,0
16547090,16:33:07,16:33:07,474,49,,,,12838.39,0
16547090,16:33:22,16:33:22,475,50,,,,12961.32,0
16547090,16:35:00,16:35:00,476,51,,,,13771.57,
16547090,16:36:16,16:36:16,477,52,,,,13993.13,0
16547090,16:37:45,16:37:45,478,53,,,,14254.23,0
16547090,16:39:56,16:39:56,479,54,,,,14594.82,0
16547090,16:41:12,16:41:12,480,55,,,,14820.34,0
16547090,16:42:06,16:42:06,481,56,,,,14963.84,0
16547090,16:42:42,16:42:42,482,57,,,,15073.68,0
16547090,16:43:35,16:43:35,483,58,,,,15214.03,0
16547090,16:44:43,16:44:43,484,59,,,,15428.71,0
16547090,16:47:11,16:47:11,9499,60,,,,15837.57,0
16547090,16:51:00,16:51:00,486,61,,1,,16575.76,
16550020,20:23:00,20:23:00,422,1,,,1,0,
16550020,20:23:34,20:23:34,423,2,,,,197.54,0
16550020,20:24:08,20:24:08,424,3,,,,355.77,0
16550020,20:25:01,20:25:01,425,4,,,,616.27,0
16550020,20:26:17,20:26:17,426,5,,,,934.52,0
16550020,20:27:06,20:27:06,427,6,,,,1162.78,0
16550020,20:28:00,20:28:00,428,7,,,,1446.99,
16550020,20:31:14,20:31:14,430,8,,,,2184.25,0
16550020,20:31:57,20:31:57,9578,9,,,,2403.61,0
16550020,20:33:14,20:33:14,432,10,,,,2658.03,0
16550020,20:35:09,20:35:09,433,11,,,,3102.68,0
16550020,20:35:54,20:35:54,434,12,,,,3302.89,0
16550020,20:36:45,20:36:45,435,13,,,,3515.88,0
16550020,20:37:28,20:37:28,10734,14,,,,3722.62,0
16550020,20:38:00,20:38:00,9833,15,,,,3867.7,
16550020,20:40:58,20:40:58,2658,16,,,,4520.36,0
16550020,20:41:54,20:41:54,2659,17,,,,4740.52,0
16550020,20:43:00,20:43:00,9868,18,,,,5023.04,
16550020,20:44:13,20:44:13,441,19,,,,5251.44,0
16550020,20:45:03,20:45:03,442,20,,,,5420.11,0
16550020,20:45:57,20:45:57,443,21,,,,5600.09,0
16550020,20:47:33,20:47:33,444,22,,,,5835.82,0
16550020,20:48:27,20:48:27,445,23,,,,5993.42,0
16550020,20:50:00,20:50:00,446,24,,,,6283.35,
16550020,20:50:39,20:50:39,447,25,,,,6443.62,0
16550020,20:51:45,20:51:45,7267,26,,,,6697.06,0
16550020,20:52:35,20:52:35,7268,27,,,,6916.3,0
16550020,20:53:03,20:53:03,7269,28,,,,7042.21,0
16550020,20:53:53,20:53:53,7271,29,,,,7295.93,0
16550020,20:54:30,20:54:30,453,30,,,,7471.35,0
16550020,20:56:00,20:56:00,455,31,,,,7797.96,
16550020,20:57:39,20:57:39,9896,32,,,,8250.61,0
16550020,20:58:13,20:58:13,458,33,,,,8420.97,0
16550020,20:58:50,20:58:50,459,34,,,,8587.98,0
16550020,20:59:25,20:59:25,460,35,,,,8766.78,0
16550020,21:00:16,21:00:16,461,36,,,,8989.91,0
16550020,21:01:02,21:01:02,462,37,,,,9215.97,0
16550020,21:01:50,21:01:50,463,38,,,,9462.21,0
16550020,21:04:00,21:04:00,464,39,,,,10169.87,
16550020,21:05:00,21:05:00,465,40,,,,10520.83,
16550020,21:05:22,21:05:22,466,41,,,,10701.12,0
16550020,21:05:45,21:05:45,467,42,,,,10893.64,0
16550020,21:06:01,21:06:01,7665,43,,,,11007.88,0
16550020,21:06:41,21:06:41,469,44,,,,11343.24,0
16550020,21:07:10,21:07:10,9614,45,,,,11588.34,0
16550020,21:07:51,21:07:51,471,46,,,,11923.68,0
16550020,21:08:45,21:08:45,472,47,,,,12367.08,0
16550020,21:09:18,21:09:18,473,48,,,,12650.76,0
16550020,21:09:35,21:09:35,474,49,,,,12838.39,0
16550020,21:09:46,21:09:46,475,50,,,,12961.32,0
16550020,21:11:00,21:11:00,476,51,,,,13771.57,
16550020,21:11:57,21:11:57,477,52,,,,13993.13,0
16550020,21:13:04,21:13:04,478,53,,,,14254.23,0
16550020,21:14:42,21:14:42,479,54,,,,14594.82,0
16550020,21:15:39,21:15:39,480,55,,,,14820.34,0
16550020,21:16:19,21:16:19,481,56,,,,14963.84,0
16550020,21:16:46,21:16:46,482,57,,,,15073.68,0
16550020,21:17:26,21:17:26,483,58,,,,15214.03,0
16550020,21:18:17,21:18:17,484,59,,,,15428.71,0
16550020,21:20:08,21:20:08,9499,60,,,,15837.57,0
16550020,21:23:00,21:23:00,486,61,,1,,16575.76,
16550030,20:23:00,20:23:00,422,1,,,1,0,
16550030,20:23:34,20:23:34,423,2,,,,197.54,0
16550030,20:24:08,20:24:08,424,3,,,,355.77,0
16550030,20:25:01,20:25:01,425,4,,,,616.27,0
16550030,20:26:17,20:26:17,426,5,,,,934.52,0
16550030,20:27:06,20:27:06,427,6,,,,1162.78,0
16550030,20:28:00,20:28:00,428,7,,,,1446.99,
16550030,20:31:14,20:31:14,430,8,,,,2184.25,0
16550030,20:31:57,20:31:57,9578,9,,,,2403.61,0
16550030,20:33:14,20:33:14,432,10,,,,2658.03,0
16550030,20:35:09,20:35:09,433,11,,,,3102.68,0
16550030,20:35:54,20:35:54,434,12,,,,3302.89,0
16550030,20:36:45,20:36:45,435,13,,,,3515.88,0
16550030,20:37:28,20:37:28,10734,14,,,,3722.62,0
16550030,20:38:00,20:38:00,9833,15,,,,3867.7,
16550030,20:40:58,20:40:58,2658,16,,,,4520.36,0
16550030,20:41:54,20:41:54,2659,17,,,,4740.52,0
16550030,20:43:00,20:43:00,9868,18,,,,5023.04,
16550030,20:44:13,20:44:13,441,19,,,,5251.44,0
16550030,20:45:03,20:45:03,442,20,,,,5420.11,0
16550030,20:45:57,20:45:57,443,21,,,,5600.09,0
16550030,20:47:33,20:47:33,444,22,,,,5835.82,0
16550030,20:48:27,20:48:27,445,23,,,,5993.42,0
16550030,20:50:00,20:50:00,446,24,,,,6283.35,
16550030,20:50:39,20:50:39,447,25,,,,6443.62,0
16550030,20:51:45,20:51:45,7267,26,,,,6697.06,0
16550030,20:52:35,20:52:35,7268,27,,,,6916.3,0
16550030,20:53:03,20:53:03,7269,28,,,,7042.21,0
16550030,20:53:53,20:53:53,7271,29,,,,7295.93,0
16550030,20:54:30,20:54:30,453,30,,,,7471.35,0
16550030,20:56:00,20:56:00,455,31,,,,7797.96,
16550030,20:57:39,20:57:39,9896,32,,,,8250.61,0
16550030,20:58:13,20:58:13,458,33,,,,8420.97,0
16550030,20:58:50,20:58:50,459,34,,,,8587.98,0
16550030,20:59:25,20:59:25,460,35,,,,8766.78,0
16550030,21:00:16,21:00:16,461,36,,,,8989.91,0
16550030,21:01:02,21:01:02,462,37,,,,9215.97,0
16550030,21:01:50,21:01:50,463,38,,,,9462.21,0
16550030,21:04:00,21:04:00,464,39,,,,10169.87,
16550030,21:05:00,21:05:00,465,40,,,,10520.83,
16550030,21:05:22,21:05:22,466,41,,,,10701.12,0
16550030,21:05:45,21:05:45,467,42,,,,10893.64,0
16550030,21:06:01,21:06:01,7665,43,,,,11007.88,0
16550030,21:06:41,21:06:41,469,44,,,,11343.24,0
16550030,21:07:10,21:07:10,9614,45,,,,11588.34,0
16550030,21:07:51,21:07:51,471,46,,,,11923.68,0
16550030,21:08:45,21:08:45,472,47,,,,12367.08,0
16550030,21:09:18,21:09:18,473,48,,,,12650.76,0
16550030,21:09:35,21:09:35,474,49,,,,12838.39,0
16550030,21:09:46,21:09:46,475,50,,,,12961.32,0
16550030,21:11:00,21:11:00,476,51,,,,13771.57,
16550030,21:11:57,21:11:57,477,52,,,,13993.13,0
16550030,21:13:04,21:13:04,478,53,,,,14254.23,0
16550030,21:14:42,21:14:42,479,54,,,,14594.82,0
16550030,21:15:39,21:15:39,480,55,,,,14820.34,0
16550030,21:16:19,21:16:19,481,56,,,,14963.84,0
16550030,21:16:46,21:16:46,482,57,,,,15073.68,0
16550030,21:17:26,21:17:26,483,58,,,,15214.03,0
16550030,21:18:17,21:18:17,484,59,,,,15428.71,0
16550030,21:20:08,21:20:08,9499,60,,,,15837.57,0
16550030,21:23:00,21:23:00,486,61,,1,,16575.76,
16550040,20:23:00,20:23:00,422,1,,,1,0,
16550040,20:23:34,20:23:34,423,2,,,,197.54,0
16550040,20:24:08,20:24:08,424,3,,,,355.77,0
16550040,20:25:01,20:25:01,425,4,,,,616.27,0
16550040,20:26:17,20:26:17,426,5,,,,934.52,0
16550040,20:27:06,20:27:06,427,6,,,,1162.78,0
16550040,20:28:00,20:28:00,428,7,,,,1446.99,
16550040,20:31:14,20:31:14,430,8,,,,2184.25,0
16550040,20:31:57,20:31:57,9578,9,,,,2403.61,0
16550040,20:33:14,20:33:14,432,10,,,,2658.03,0
16550040,20:35:09,20:35:09,433,11,,,,3102.68,0
16550040,20:35:54,20:35:54,434,12,,,,3302.89,0
16550040,20:36:45,20:36:45,435,13,,,,3515.88,0
16550040,20:37:28,20:37:28,10734,14,,,,3722.62,0
16550040,20:38:00,20:38:00,9833,15,,,,3867.7,
16550040,20:40:58,20:40:58,2658,16,,,,4520.36,0
16550040,20:41:54,20:41:54,2659,17,,,,4740.52,0
16550040,20:43:00,20:43:00,9868,18,,,,5023.04,
16550040,20:44:13,20:44:13,441,19,,,,5251.44,0
16550040,20:45:03,20:45:03,442,20,,,,5420.11,0
16550040,20:45:57,20:45:57,443,21,,,,5600.09,0
16550040,20:47:33,20:47:33,444,22,,,,5835.82,0
16550040,20:48:27,20:48:27,445,23,,,,5993.42,0
16550040,20:50:00,20:50:00,446,24,,,,6283.35,
16550040,20:50:39,20:50:39,447,25,,,,6443.62,0
16550040,20:51:45,20:51:45,7267,26,,,,6697.06,0
16550040,20:52:35,20:52:35,7268,27,,,,6916.3,0
16550040,20:53:03,20:53:03,7269,28,,,,7042.21,0
16550040,20:53:53,20:53:53,7271,29,,,,7295.93,0
16550040,20:54:30,20:54:30,453,30,,,,7471.35,0
16550040,20:56:00,20:56:00,455,31,,,,7797.96,
16550040,20:57:39,20:57:39,9896,32,,,,8250.61,0
16550040,20:58:13,20:58:13,458,33,,,,8420.97,0
16550040,20:58:50,20:58:50,459,34,,,,8587.98,0
16550040,20:59:25,20:59:25,460,35,,,,8766.78,0
16550040,21:00:16,21:00:16,461,36,,,,8989.91,0
16550040,21:01:02,21:01:02,462,37,,,,9215.97,0
16550040,21:01:50,21:01:50,463,38,,,,9462.21,0
16550040,21:04:00,21:04:00,464,39,,,,10169.87,
16550040,21:05:00,21:05:00,465,40,,,,10520.83,
16550040,21:05:22,21:05:22,466,41,,,,10701.12,0
16550040,21:05:45,21:05:45,467,42,,,,10893.64,0
16550040,21:06:01,21:06:01,7665,43,,,,11007.88,0
16550040,21:06:41,21:06:41,469,44,,,,11343.24,0
16550040,21:07:10,21:07:10,9614,45,,,,11588.34,0
16550040,21:07:51,21:07:51,471,46,,,,11923.68,0
16550040,21:08:45,21:08:45,472,47,,,,12367.08,0
16550040,21:09:18,21:09:18,473,48,,,,12650.76,0
16550040,21:09:35,21:09:35,474,49,,,,12838.39,0
16550040,21:09:46,21:09:46,475,50,,,,12961.32,0
16550040,21:11:00,21:11:00,476,51,,,,13771.57,
16550040,21:11:57,21:11:57,477,52,,,,13993.13,0
16550040,21:13:04,21:13:04,478,53,,,,14254.23,0
16550040,21:14:42,21:14:42,479,54,,,,14594.82,0
16550040,21:15:39,21:15:39,480,55,,,,14820.34,0
16550040,21:16:19,21:16:19,481,56,,,,14963.84,0
16550040,21:16:46,21:16:46,482,57,,,,15073.68,0
16550040,21:17:26,21:17:26,483,58,,,,15214.03,0
16550040,21:18:17,21:18:17,484,59,,,,15428.71,0
16550040,21:20:08,21:20:08,9499,60,,,,15837.57,0
16550040,21:23:00,21:23:00,486,61,,1,,16575.76,
16550050,20:23:00,20:23:00,422,1,,,1,0,
16550050,20:23:34,20:23:34,423,2,,,,197.54,0
16550050,20:24:08,20:24:08,424,3,,,,355.77,0
16550050,20:25:01,20:25:01,425,4,,,,616.27,0
16550050,20:26:17,20:26:17,426,5,,,,934.52,0
16550050,20:27:06,20:27:06,427,6,,,,1162.78,0
16550050,20:28:00,20:28:00,428,7,,,,1446.99,
16550050,20:31:14,20:31:14,430,8,,,,2184.25,0
16550050,20:31:57,20:31:57,9578,9,,,,2403.61,0
16550050,20:33:14,20:33:14,432,10,,,,2658.03,0
16550050,20:35:09,20:35:09,433,11,,,,3102.68,0
16550050,20:35:54,20:35:54,434,12,,,,3302.89,0
16550050,20:36:45,20:36:45,435,13,,,,3515.88,0
16550050,20:37:28,20:37:28,10734,14,,,,3722.62,0
16550050,20:38:00,20:38:00,9833,15,,,,3867.7,
16550050,20:40:58,20:40:58,2658,16,,,,4520.36,0
16550050,20:41:54,20:41:54,2659,17,,,,4740.52,0
16550050,20:43:00,20:43:00,9868,18,,,,5023.04,
16550050,20:44:13,20:44:13,441,19,,,,5251.44,0
16550050,20:45:03,20:45:03,442,20,,,,5420.11,0
16550050,20:45:57,20:45:57,443,21,,,,5600.09,0
16550050,20:47:33,20:47:33,444,22,,,,5835.82,0
16550050,20:48:27,20:48:27,445,23,,,,5993.42,0
16550050,20:50:00,20:50:00,446,24,,,,6283.35,
16550050,20:50:39,20:50:39,447,25,,,,6443.62,0
16550050,20:51:45,20:51:45,7267,26,,,,6697.06,0
16550050,20:52:35,20:52:35,7268,27,,,,6916.3,0
16550050,20:53:03,20:53:03,7269,28,,,,7042.21,0
16550050,20:53:53,20:53:53,7271,29,,,,7295.93,0
16550050,20:54:30,20:54:30,453,30,,,,7471.35,0
16550050,20:56:00,20:56:00,455,31,,,,7797.96,
16550050,20:57:39,20:57:39,9896,32,,,,8250.61,0
16550050,20:58:13,20:58:13,458,33,,,,8420.97,0
16550050,20:58:50,20:58:50,459,34,,,,8587.98,0
16550050,20:59:25,20:59:25,460,35,,,,8766.78,0
16550050,21:00:16,21:00:16,461,36,,,,8989.91,0
16550050,21:01:02,21:01:02,462,37,,,,9215.97,0
16550050,21:01:50,21:01:50,463,38,,,,9462.21,0
16550050,21:04:00,21:04:00,464,39,,,,10169.87,
16550050,21:05:00,21:05:00,465,40,,,,10520.83,
16550050,21:05:22,21:05:22,466,41,,,,10701.12,0
16550050,21:05:45,21:05:45,467,42,,,,10893.64,0
16550050,21:06:01,21:06:01,7665,43,,,,11007.88,0
16550050,21:06:41,21:06:41,469,44,,,,11343.24,0
16550050,21:07:10,21:07:10,9614,45,,,,11588.34,0
16550050,21:07:51,21:07:51,471,46,,,,11923.68,0
16550050,21:08:45,21:08:45,472,47,,,,12367.08,0
16550050,21:09:18,21:09:18,473,48,,,,12650.76,0
16550050,21:09:35,21:09:35,474,49,,,,12838.39,0
16550050,21:09:46,21:09:46,475,50,,,,12961.32,0
16550050,21:11:00,21:11:00,476,51,,,,13771.57,
16550050,21:11:57,21:11:57,477,52,,,,13993.13,0
16550050,21:13:04,21:13:04,478,53,,,,14254.23,0
16550050,21:14:42,21:14:42,479,54,,,,14594.82,0
16550050,21:15:39,21:15:39,480,55,,,,14820.34,0
16550050,21:16:19,21:16:19,481,56,,,,14963.84,0
16550050,21:16:46,21:16:46,482,57,,,,15073.68,0
16550050,21:17:26,21:17:26,483,58,,,,15214.03,0
16550050,21:18:17,21:18:17,484,59,,,,15428.71,0
16550050,21:20:08,21:20:08,9499,60,,,,15837.57,0
16550050,21:23:00,21:23:00,486,61,,1,,16575.76,
16550060,20:23:00,20:23:00,422,1,,,1,0,
16550060,20:23:34,20:23:34,423,2,,,,197.54,0
16550060,20:24:08,20:24:08,424,3,,,,355.77,0
16550060,20:25:01,20:25:01,425,4,,,,616.27,0
16550060,20:26:17,20:26:17,426,5,,,,934.52,0
16550060,20:27:06,20:27:06,427,6,,,,1162.78,0
16550060,20:28:00,20:28:00,428,7,,,,1446.99,
16550060,20:31:14,20:31:14,430,8,,,,2184.25,0
16550060,20:31:57,20:31:57,9578,9,,,,2403.61,0
16550060,20:33:14,20:33:14,432,10,,,,2658.03,0
16550060,20:35:09,20:35:09,433,11,,,,3102.68,0
16550060,20:35:54,20:35:54,434,12,,,,3302.89,0
16550060,20:36:45,20:36:45,435,13,,,,3515.88,0
16550060,20:37:28,20:37:28,10734,14,,,,3722.62,0
16550060,20:38:00,20:38:00,9833,15,,,,3867.7,
16550060,20:40:58,20:40:58,2658,16,,,,4520.36,0
16550060,20:41:54,20:41:54,2659,17,,,,4740.52,0
16550060,20:43:00,20:43:00,9868,18,,,,5023.04,
16550060,20:44:13,20:44:13,441,19,,,,5251.44,0
16550060,20:45:03,20:45:03,442,20,,,,5420.11,0
16550060,20:45:57,20:45:57,443,21,,,,5600.09,0
16550060,20:47:33,20:47:33,444,22,,,,5835.82,0
16550060,20:48:27,20:48:27,445,23,,,,5993.42,0
16550060,20:50:00,20:50:00,446,24,,,,6283.35,
16550060,20:50:39,20:50:39,447,25,,,,6443.62,0
16550060,20:51:45,20:51:45,7267,26,,,,6697.06,0
16550060,20:52:35,20:52:35,7268,27,,,,6916.3,0
16550060,20:53:03,20:53:03,7269,28,,,,7042.21,0
16550060,20:53:53,20:53:53,7271,29,,,,7295.93,0
16550060,20:54:30,20:54:30,453,30,,,,7471.35,0
16550060,20:56:00,20:56:00,455,31,,,,7797.96,
16550060,20:57:39,20:57:39,9896,32,,,,8250.61,0
16550060,20:58:13,20:58:13,458,33,,,,8420.97,0
16550060,20:58:50,20:58:50,459,34,,,,8587.98,0
16550060,20:59:25,20:59:25,460,35,,,,8766.78,0
16550060,21:00:16,21:00:16,461,36,,,,8989.91,0
16550060,21:01:02,21:01:02,462,37,,,,9215.97,0
16550060,21:01:50,21:01:50,463,38,,,,9462.21,0
16550060,21:04:00,21:04:00,464,39,,,,10169.87,
16550060,21:05:00,21:05:00,465,40,,,,10520.83,
16550060,21:05:22,21:05:22,466,41,,,,10701.12,0
16550060,21:05:45,21:05:45,467,42,,,,10893.64,0
16550060,21:06:01,21:06:01,7665,43,,,,11007.88,0
16550060,21:06:41,21:06:41,469,44,,,,11343.24,0
16550060,21:07:10,21:07:10,9614,45,,,,11588.34,0
16550060,21:07:51,21:07:51,471,46,,,,11923.68,0
16550060,21:08:45,21:08:45,472,47,,,,12367.08,0
16550060,21:09:18,21:09:18,473,48,,,,12650.76,0
16550060,21:09:35,21:09:35,474,49,,,,12838.39,0
16550060,21:09:46,21:09:46,475,50,,,,12961.32,0
16550060,21:11:00,21:11:00,476,51,,,,13771.57,
16550060,21:11:57,21:11:57,477,52,,,,13993.13,0
16550060,21:13:04,21:13:04,478,53,,,,14254.23,0
16550060,21:14:42,21:14:42,479,54,,,,14594.82,0
16550060,21:15:39,21:15:39,480,55,,,,14820.34,0
16550060,21:16:19,21:16:19,481,56,,,,14963.84,0
16550060,21:16:46,21:16:46,482,57,,,,15073.68,0
16550060,21:17:26,21:17:26,483,58,,,,15214.03,0
16550060,21:18:17,21:18:17,484,59,,,,15428.71,0
16550060,21:20:08,21:20:08,9499,60,,,,15837.57,0
16550060,21:23:00,21:23:00,486,61,,1,,16575.76,
16550120,20:23:00,20:23:00,422,1,,,1,0,
16550120,20:23:34,20:23:34,423,2,,,,197.54,0
16550120,20:24:08,20:24:08,424,3,,,,355.77,0
16550120,20:25:01,20:25:01,425,4,,,,616.27,0
16550120,20:26:17,20:26:17,426,5,,,,934.52,0
16550120,20:27:06,20:27:06,427,6,,,,1162.78,0
16550120,20:28:00,20:28:00,428,7,,,,1446.99,
16550120,20:31:14,20:31:14,430,8,,,,2184.25,0
16550120,20:31:57,20:31:57,9578,9,,,,2403.61,0
16550120,20:33:14,20:33:14,432,10,,,,2658.03,0
16550120,20:35:09,20:35:09,433,11,,,,3102.68,0
16550120,20:35:54,20:35:54,434,12,,,,3302.89,0
16550120,20:36:45,20:36:45,435,13,,,,3515.88,0
16550120,20:37:28,20:37:28,10734,14,,,,3722.62,0
16550120,20:38:00,20:38:00,9833,15,,,,3867.7,
16550120,20:40:58,20:40:58,2658,16,,,,4520.36,0
16550120,20:41:54,20:41:54,2659,17,,,,4740.52,0
16550120,20:43:00,20:43:00,9868,18,,,,5023.04,
16550120,20:44:13,20:44:13,441,19,,,,5251.44,0
16550120,20:45:03,20:45:03,442,20,,,,5420.11,0
16550120,20:45:57,20:45:57,443,21,,,,5600.09,0
16550120,20:47:33,20:47:33,444,22,,,,5835.82,0
16550120,20:48:27,20:48:27,445,23,,,,5993.42,0
16550120,20:50:00,20:50:00,446,24,,,,6283.35,
16550120,20:50:39,20:50:39,447,25,,,,6443.62,0
16550120,20:51:45,20:51:45,7267,26,,,,6697.06,0
16550120,20:52:35,20:52:35,7268,27,,,,6916.3,0
16550120,20:53:03,20:53:03,7269,28,,,,7042.21,0
16550120,20:53:53,20:53:53,7271,29,,,,7295.93,0
16550120,20:54:30,20:54:30,453,30,,,,7471.35,0
16550120,20:56:00,20:56:00,455,31,,,,7797.96,
16550120,20:57:39,20:57:39,9896,32,,,,8250.61,0
16550120,20:58:13,20:58:13,458,33,,,,8420.97,0
16550120,20:58:50,20:58:50,459,34,,,,8587.98,0
16550120,20:59:25,20:59:25,460,35,,,,8766.78,0
16550120,21:00:16,21:00:16,461,36,,,,8989.91,0
16550120,21:01:02,21:01:02,462,37,,,,9215.97,0
16550120,21:01:50,21:01:50,463,38,,,,9462.21,0
16550120,21:04:00,21:04:00,464,39,,,,10169.87,
16550120,21:05:00,21:05:00,465,40,,,,10520.83,
16550120,21:05:22,21:05:22,466,41,,,,10701.12,0
16550120,21:05:45,21:05:45,467,42,,,,10893.64,0
16550120,21:06:01,21:06:01,7665,43,,,,11007.88,0
16550120,21:06:41,21:06:41,469,44,,,,11343.24,0
16550120,21:07:10,21:07:10,9614,45,,,,11588.34,0
16550120,21:07:51,21:07:51,471,46,,,,11923.68,0
16550120,21:08:45,21:08:45,472,47,,,,12367.08,0
16550120,21:09:18,21:09:18,473,48,,,,12650.76,0
16550120,21:09:35,21:09:35,474,49,,,,12838.39,0
16550120,21:09:46,21:09:46,475,50,,,,12961.32,0
16550120,21:11:00,21:11:00,476,51,,,,13771.57,
16550120,21:11:57,21:11:57,477,52,,,,13993.13,0
16550120,21:13:04,21:13:04,478,53,,,,14254.23,0
16550120,21:14:42,21:14:42,479,54,,,,14594.82,0
16550120,21:15:39,21:15:39,480,55,,,,14820.34,0
16550120,21:16:19,21:16:19,481,56,,,,14963.84,0
16550120,21:16:46,21:16:46,482,57,,,,15073.68,0
16550120,21:17:26,21:17:26,483,58,,,,15214.03,0
16550120,21:18:17,21:18:17,484,59,,,,15428.71,0
16550120,21:20:08,21:20:08,9499,60,,,,15837.57,0
16550120,21:23:00,21:23:00,486,61,,1,,16575.76,
16844020,09:40:00,09:40:00,422,1,,,1,0,
16844020,09:40:34,09:40:34,423,2,,,,197.54,0
16844020,09:41:08,09:41:08,424,3,,,,355.77,0
16844020,09:42:01,09:42:01,425,4,,,,616.27,0
16844020,09:43:17,09:43:17,426,5,,,,934.52,0
16844020,09:44:06,09:44:06,427,6,,,,1162.78,0
16844020,09:45:00,09:45:00,428,7,,,,1446.99,
16844020,09:48:34,09:48:34,430,8,,,,2184.25,0
16844020,09:49:21,09:49:21,9578,9,,,,2403.61,0
16844020,09:50:46,09:50:46,432,10,,,,2658.03,0
16844020,09:52:52,09:52:52,433,11,,,,3102.68,0
16844020,09:53:42,09:53:42,434,12,,,,3302.89,0
16844020,09:54:37,09:54:37,435,13,,,,3515.88,0
16844020,09:55:24,09:55:24,10734,14,,,,3722.62,0
16844020,09:56:00,09:56:00,9833,15,,,,3867.7,
16844020,09:58:22,09:58:22,2658,16,,,,4520.36,0
16844020,09:59:07,09:59:07,2659,17,,,,4740.52,0
16844020,10:00:00,10:00:00,9868,18,,,,5023.04,
16844020,10:01:23,10:01:23,441,19,,,,5251.44,0
16844020,10:02:20,10:02:20,442,20,,,,5420.11,0
16844020,10:03:22,10:03:22,443,21,,,,5600.09,0
16844020,10:05:12,10:05:12,444,22,,,,5835.82,0
16844020,10:06:14,10:06:14,445,23,,,,5993.42,0
16844020,10:08:00,10:08:00,446,24,,,,6283.35,
16844020,10:08:45,10:08:45,447,25,,,,6443.62,0
16844020,10:10:02,10:10:02,7267,26,,,,6697.06,0
16844020,10:11:00,10:11:00,7268,27,,,,6916.3,0
16844020,10:11:34,10:11:34,7269,28,,,,7042.21,0
16844020,10:12:32,10:12:32,7271,29,,,,7295.93,0
16844020,10:13:15,10:13:15,453,30,,,,7471.35,0
16844020,10:15:00,10:15:00,455,31,,,,7797.96,
16844020,10:17:04,10:17:04,9896,32,,,,8250.61,0
16844020,10:17:47,10:17:47,458,33,,,,8420.97,0
16844020,10:18:33,10:18:33,459,34,,,,8587.98,0
16844020,10:19:16,10:19:16,460,35,,,,8766.78,0
16844020,10:20:20,10:20:20,461,36,,,,8989.91,0
16844020,10:21:17,10:21:17,462,37,,,,9215.97,0
16844020,10:22:18,10:22:18,463,38,,,,9462.21,0
16844020,10:25:00,10:25:00,464,39,,,,10169.87,
16844020,10:26:00,10:26:00,465,40,,,,10520.83,
16844020,10:26:26,10:26:26,466,41,,,,10701.12,0
16844020,10:26:52,10:26:52,467,42,,,,10893.64,0
16844020,10:27:12,10:27:12,7665,43,,,,11007.88,0
16844020,10:27:58,10:27:58,469,44,,,,11343.24,0
16844020,10:28:32,10:28:32,9614,45,,,,11588.34,0
16844020,10:29:20,10:29:20,471,46,,,,11923.68,0
16844020,10:30:22,10:30:22,472,47,,,,12367.08,0
16844020,10:31:01,10:31:01,473,48,,,,12650.76,0
16844020,10:31:21,10:31:21,474,49,,,,12838.39,0
16844020,10:31:34,10:31:34,475,50,,,,12961.32,0
16844020,10:33:00,10:33:00,476,51,,,,13771.57,
16844020,10:33:57,10:33:57,477,52,,,,13993.13,0
16844020,10:35:04,10:35:04,478,53,,,,14254.23,0
16844020,10:36:42,10:36:42,479,54,,,,14594.82,0
16844020,10:37:39,10:37:39,480,55,,,,14820.34,0
16844020,10:38:19,10:38:19,481,56,,,,14963.84,0
16844020,10:38:46,10:38:46,482,57,,,,15073.68,0
16844020,10:39:26,10:39:26,483,58,,,,15214.03,0
16844020,10:40:17,10:40:17,484,59,,,,15428.71,0
16844020,10:42:08,10:42:08,9499,60,,,,15837.57,0
16844020,10:45:00,10:45:00,486,61,,1,,16575.76,
16844030,09:40:00,09:40:00,422,1,,,1,0,
16844030,09:40:34,09:40:34,423,2,,,,197.54,0
16844030,09:41:08,09:41:08,424,3,,,,355.77,0
16844030,09:42:01,09:42:01,425,4,,,,616.27,0
16844030,09:43:17,09:43:17,426,5,,,,934.52,0
16844030,09:44:06,09:44:06,427,6,,,,1162.78,0
16844030,09:45:00,09:45:00,428,7,,,,1446.99,
16844030,09:48:34,09:48:34,430,8,,,,2184.25,0
16844030,09:49:21,09:49:21,9578,9,,,,2403.61,0
16844030,09:50:46,09:50:46,432,10,,,,2658.03,0
16844030,09:52:52,09:52:52,433,11,,,,3102.68,0
16844030,09:53:42,09:53:42,434,12,,,,3302.89,0
16844030,09:54:37,09:54:37,435,13,,,,3515.88,0
16844030,09:55:24,09:55:24,10734,14,,,,3722.62,0
16844030,09:56:00,09:56:00,9833,15,,,,3867.7,
16844030,09:58:22,09:58:22,2658,16,,,,4520.36,0
16844030,09:59:07,09:59:07,2659,17,,,,4740.52,0
16844030,10:00:00,10:00:00,9868,18,,,,5023.04,
16844030,10:01:23,10:01:23,441,19,,,,5251.44,0
16844030,10:02:20,10:02:20,442,20,,,,5420.11,0
16844030,10:03:22,10:03:22,443,21,,,,5600.09,0
16844030,10:05:12,10:05:12,444,22,,,,5835.82,0
16844030,10:06:14,10:06:14,445,23,,,,5993.42,0
16844030,10:08:00,10:08:00,446,24,,,,6283.35,
16844030,10:08:45,10:08:45,447,25,,,,6443.62,0
16844030,10:10:02,10:10:02,7267,26,,,,6697.06,0
16844030,10:11:00,10:11:00,7268,27,,,,6916.3,0
16844030,10:11:34,10:11:34,7269,28,,,,7042.21,0
16844030,10:12:32,10:12:32,7271,29,,,,7295.93,0
16844030,10:13:15,10:13:15,453,30,,,,7471.35,0
16844030,10:15:00,10:15:00,455,31,,,,7797.96,
16844030,10:17:04,10:17:04,9896,32,,,,8250.61,0
16844030,10:17:47,10:17:47,458,33,,,,8420.97,0
16844030,10:18:33,10:18:33,459,34,,,,8587.98,0
16844030,10:19:16,10:19:16,460,35,,,,8766.78,0
16844030,10:20:20,10:20:20,461,36,,,,8989.91,0
16844030,10:21:17,10:21:17,462,37,,,,9215.97,0
16844030,10:22:18,10:22:18,463,38,,,,9462.21,0
16844030,10:25:00,10:25:00,464,39,,,,10169.87,
16844030,10:26:00,10:26:00,465,40,,,,10520.83,
16844030,10:26:26,10:26:26,466,41,,,,10701.12,0
16844030,10:26:52,10:26:52,467,42,,,,10893.64,0
16844030,10:27:12,10:27:12,7665,43,,,,11007.88,0
16844030,10:27:58,10:27:58,469,44,,,,11343.24,0
16844030,10:28:32,10:28:32,9614,45,,,,11588.34,0
16844030,10:29:20,10:29:20,471,46,,,,11923.68,0
16844030,10:30:22,10:30:22,472,47,,,,12367.08,0
16844030,10:31:01,10:31:01,473,48,,,,12650.76,0
16844030,10:31:21,10:31:21,474,49,,,,12838.39,0
16844030,10:31:34,10:31:34,475,50,,,,12961.32,0
16844030,10:33:00,10:33:00,476,51,,,,13771.57,
16844030,10:33:57,10:33:57,477,52,,,,13993.13,0
16844030,10:35:04,10:35:04,478,53,,,,14254.23,0
16844030,10:36:42,10:36:42,479,54,,,,14594.82,0
16844030,10:37:39,10:37:39,480,55,,,,14820.34,0
16844030,10:38:19,10:38:19,481,56,,,,14963.84,0
16844030,10:38:46,10:38:46,482,57,,,,15073.68,0
16844030,10:39:26,10:39:26,483,58,,,,15214.03,0
16844030,10:40:17,10:40:17,484,59,,,,15428.71,0
16844030,10:42:08,10:42:08,9499,60,,,,15837.57,0
16844030,10:45:00,10:45:00,486,61,,1,,16575.76,
16844040,09:40:00,09:40:00,422,1,,,1,0,
16844040,09:40:34,09:40:34,423,2,,,,197.54,0
16844040,09:41:08,09:41:08,424,3,,,,355.77,0
16844040,09:42:01,09:42:01,425,4,,,,616.27,0
16844040,09:43:17,09:43:17,426,5,,,,934.52,0
16844040,09:44:06,09:44:06,427,6,,,,1162.78,0
16844040,09:45:00,09:45:00,428,7,,,,1446.99,
16844040,09:48:34,09:48:34,430,8,,,,2184.25,0
16844040,09:49:21,09:49:21,9578,9,,,,2403.61,0
16844040,09:50:46,09:50:46,432,10,,,,2658.03,0
16844040,09:52:52,09:52:52,433,11,,,,3102.68,0
16844040,09:53:42,09:53:42,434,12,,,,3302.89,0
16844040,09:54:37,09:54:37,435,13,,,,3515.88,0
16844040,09:55:24,09:55:24,10734,14,,,,3722.62,0
16844040,09:56:00,09:56:00,9833,15,,,,3867.7,
16844040,09:58:22,09:58:22,2658,16,,,,4520.36,0
16844040,09:59:07,09:59:07,2659,17,,,,4740.52,0
16844040,10:00:00,10:00:00,9868,18,,,,5023.04,
16844040,10:01:23,10:01:23,441,19,,,,5251.44,0
16844040,10:02:20,10:02:20,442,20,,,,5420.11,0
16844040,10:03:22,10:03:22,443,21,,,,5600.09,0
16844040,10:05:12,10:05:12,444,22,,,,5835.82,0
16844040,10:06:14,10:06:14,445,23,,,,5993.42,0
16844040,10:08:00,10:08:00,446,24,,,,6283.35,
16844040,10:08:45,10:08:45,447,25,,,,6443.62,0
16844040,10:10:02,10:10:02,7267,26,,,,6697.06,0
16844040,10:11:00,10:11:00,7268,27,,,,6916.3,0
16844040,10:11:34,10:11:34,7269,28,,,,7042.21,0
16844040,10:12:32,10:12:32,7271,29,,,,7295.93,0
16844040,10:13:15,10:13:15,453,30,,,,7471.35,0
16844040,10:15:00,10:15:00,455,31,,,,7797.96,
16844040,10:17:04,10:17:04,9896,32,,,,8250.61,0
16844040,10:17:47,10:17:47,458,33,,,,8420.97,0
16844040,10:18:33,10:18:33,459,34,,,,8587.98,0
16844040,10:19:16,10:19:16,460,35,,,,8766.78,0
16844040,10:20:20,10:20:20,461,36,,,,8989.91,0
16844040,10:21:17,10:21:17,462,37,,,,9215.97,0
16844040,10:22:18,10:22:18,463,38,,,,9462.21,0
16844040,10:25:00,10:25:00,464,39,,,,10169.87,
16844040,10:26:00,10:26:00,465,40,,,,10520.83,
16844040,10:26:26,10:26:26,466,41,,,,10701.12,0
16844040,10:26:52,10:26:52,467,42,,,,10893.64,0
16844040,10:27:12,10:27:12,7665,43,,,,11007.88,0
16844040,10:27:58,10:27:58,469,44,,,,11343.24,0
16844040,10:28:32,10:28:32,9614,45,,,,11588.34,0
16844040,10:29:20,10:29:20,471,46,,,,11923.68,0
16844040,10:30:22,10:30:22,472,47,,,,12367.08,0
16844040,10:31:01,10:31:01,473,48,,,,12650.76,0
16844040,10:31:21,10:31:21,474,49,,,,12838.39,0
16844040,10:31:34,10:31:34,475,50,,,,12961.32,0
16844040,10:33:00,10:33:00,476,51,,,,13771.57,
16844040,10:33:57,10:33:57,477,52,,,,13993.13,0
16844040,10:35:04,10:35:04,478,53,,,,14254.23,0
16844040,10:36:42,10:36:42,479,54,,,,14594.82,0
16844040,10:37:39,10:37:39,480,55,,,,14820.34,0
16844040,10:38:19,10:38:19,481,56,,,,14963.84,0
16844040,10:38:46,10:38:46,482,57,,,,15073.68,0
16844040,10:39:26,10:39:26,483,58,,,,15214.03,0
16844040,10:40:17,10:40:17,484,59,,,,15428.71,0
16844040,10:42:08,10:42:08,9499,60,,,,15837.57,0
16844040,10:45:00,10:45:00,486,61,,1,,16575.76,
16844050,09:40:00,09:40:00,422,1,,,1,0,
16844050,09:40:34,09:40:34,423,2,,,,197.54,0
16844050,09:41:08,09:41:08,424,3,,,,355.77,0
16844050,09:42:01,09:42:01,425,4,,,,616.27,0
16844050,09:43:17,09:43:17,426,5,,,,934.52,0
16844050,09:44:06,09:44:06,427,6,,,,1162.78,0
16844050,09:45:00,09:45:00,428,7,,,,1446.99,
16844050,09:48:34,09:48:34,430,8,,,,2184.25,0
16844050,09:49:21,09:49:21,9578,9,,,,2403.61,0
16844050,09:50:46,09:50:46,432,10,,,,2658.03,0
16844050,09:52:52,09:52:52,433,11,,,,3102.68,0
16844050,09:53:42,09:53:42,434,12,,,,3302.89,0
16844050,09:54:37,09:54:37,435,13,,,,3515.88,0
16844050,09:55:24,09:55:24,10734,14,,,,3722.62,0
16844050,09:56:00,09:56:00,9833,15,,,,3867.7,
16844050,09:58:22,09:58:22,2658,16,,,,4520.36,0
16844050,09:59:07,09:59:07,2659,17,,,,4740.52,0
16844050,10:00:00,10:00:00,9868,18,,,,5023.04,
16844050,10:01:23,10:01:23,441,19,,,,5251.44,0
16844050,10:02:20,10:02:20,442,20,,,,5420.11,0
16844050,10:03:22,10:03:22,443,21,,,,5600.09,0
16844050,10:05:12,10:05:12,444,22,,,,5835.82,0
16844050,10:06:14,10:06:14,445,23,,,,5993.42,0
16844050,10:08:00,10:08:00,446,24,,,,6283.35,
16844050,10:08:45,10:08:45,447,25,,,,6443.62,0
16844050,10:10:02,10:10:02,7267,26,,,,6697.06,0
16844050,10:11:00,10:11:00,7268,27,,,,6916.3,0
16844050,10:11:34,10:11:34,7269,28,,,,7042.21,0
16844050,10:12:32,10:12:32,7271,29,,,,7295.93,0
16844050,10:13:15,10:13:15,453,30,,,,7471.35,0
16844050,10:15:00,10:15:00,455,31,,,,7797.96,
16844050,10:17:04,10:17:04,9896,32,,,,8250.61,0
16844050,10:17:47,10:17:47,458,33,,,,8420.97,0
16844050,10:18:33,10:18:33,459,34,,,,8587.98,0
16844050,10:19:16,10:19:16,460,35,,,,8766.78,0
16844050,10:20:20,10:20:20,461,36,,,,8989.91,0
16844050,10:21:17,10:21:17,462,37,,,,9215.97,0
16844050,10:22:18,10:22:18,463,38,,,,9462.21,0
16844050,10:25:00,10:25:00,464,39,,,,10169.87,
16844050,10:26:00,10:26:00,465,40,,,,10520.83,
16844050,10:26:26,10:26:26,466,41,,,,10701.12,0
16844050,10:26:52,10:26:52,467,42,,,,10893.64,0
16844050,10:27:12,10:27:12,7665,43,,,,11007.88,0
16844050,10:27:58,10:27:58,469,44,,,,11343.24,0
16844050,10:28:32,10:28:32,9614,45,,,,11588.34,0
16844050,10:29:20,10:29:20,471,46,,,,11923.68,0
16844050,10:30:22,10:30:22,472,47,,,,12367.08,0
16844050,10:31:01,10:31:01,473,48,,,,12650.76,0
16844050,10:31:21,10:31:21,474,49,,,,12838.39,0
16844050,10:31:34,10:31:34,475,50,,,,12961.32,0
16844050,10:33:00,10:33:00,476,51,,,,13771.57,
16844050,10:33:57,10:33:57,477,52,,,,13993.13,0
16844050,10:35:04,10:35:04,478,53,,,,14254.23,0
16844050,10:36:42,10:36:42,479,54,,,,14594.82,0
16844050,10:37:39,10:37:39,480,55,,,,14820.34,0
16844050,10:38:19,10:38:19,481,56,,,,14963.84,0
16844050,10:38:46,10:38:46,482,57,,,,15073.68,0
16844050,10:39:26,10:39:26,483,58,,,,15214.03,0
16844050,10:40:17,10:40:17,484,59,,,,15428.71,0
16844050,10:42:08,10:42:08,9499,60,,,,15837.57,0
16844050,10:45:00,10:45:00,486,61,,1,,16575.76,
16844060,09:40:00,09:40:00,422,1,,,1,0,
16844060,09:40:34,09:40:34,423,2,,,,197.54,0
16844060,09:41:08,09:41:08,424,3,,,,355.77,0
16844060,09:42:01,09:42:01,425,4,,,,616.27,0
16844060,09:43:17,09:43:17,426,5,,,,934.52,0
16844060,09:44:06,09:44:06,427,6,,,,1162.78,0
16844060,09:45:00,09:45:00,428,7,,,,1446.99,
16844060,09:48:34,09:48:34,430,8,,,,2184.25,0
16844060,09:49:21,09:49:21,9578,9,,,,2403.61,0
16844060,09:50:46,09:50:46,432,10,,,,2658.03,0
16844060,09:52:52,09:52:52,433,11,,,,3102.68,0
16844060,09:53:42,09:53:42,434,12,,,,3302.89,0
16844060,09:54:37,09:54:37,435,13,,,,3515.88,0
16844060,09:55:24,09:55:24,10734,14,,,,3722.62,0
16844060,09:56:00,09:56:00,9833,15,,,,3867.7,
16844060,09:58:22,09:58:22,2658,16,,,,4520.36,0
16844060,09:59:07,09:59:07,2659,17,,,,4740.52,0
16844060,10:00:00,10:00:00,9868,18,,,,5023.04,
16844060,10:01:23,10:01:23,441,19,,,,5251.44,0
16844060,10:02:20,10:02:20,442,20,,,,5420.11,0
16844060,10:03:22,10:03:22,443,21,,,,5600.09,0
16844060,10:05:12,10:05:12,444,22,,,,5835.82,0
16844060,10:06:14,10:06:14,445,23,,,,5993.42,0
16844060,10:08:00,10:08:00,446,24,,,,6283.35,
16844060,10:08:45,10:08:45,447,25,,,,6443.62,0
16844060,10:10:02,10:10:02,7267,26,,,,6697.06,0
16844060,10:11:00,10:11:00,7268,27,,,,6916.3,0
16844060,10:11:34,10:11:34,7269,28,,,,7042.21,0
16844060,10:12:32,10:12:32,7271,29,,,,7295.93,0
16844060,10:13:15,10:13:15,453,30,,,,7471.35,0
16844060,10:15:00,10:15:00,455,31,,,,7797.96,
16844060,10:17:04,10:17:04,9896,32,,,,8250.61,0
16844060,10:17:47,10:17:47,458,33,,,,8420.97,0
16844060,10:18:33,10:18:33,459,34,,,,8587.98,0
16844060,10:19:16,10:19:16,460,35,,,,8766.78,0
16844060,10:20:20,10:20:20,461,36,,,,8989.91,0
16844060,10:21:17,10:21:17,462,37,,,,9215.97,0
16844060,10:22:18,10:22:18,463,38,,,,9462.21,0
16844060,10:25:00,10:25:00,464,39,,,,10169.87,
16844060,10:26:00,10:26:00,465,40,,,,10520.83,
16844060,10:26:26,10:26:26,466,41,,,,10701.12,0
16844060,10:26:52,10:26:52,467,42,,,,10893.64,0
16844060,10:27:12,10:27:12,7665,43,,,,11007.88,0
16844060,10:27:58,10:27:58,469,44,,,,11343.24,0
16844060,10:28:32,10:28:32,9614,45,,,,11588.34,0
16844060,10:29:20,10:29:20,471,46,,,,11923.68,0
16844060,10:30:22,10:30:22,472,47,,,,12367.08,0
16844060,10:31:01,10:31:01,473,48,,,,12650.76,0
16844060,10:31:21,10:31:21,474,49,,,,12838.39,0
16844060,10:31:34,10:31:34,475,50,,,,12961.32,0
16844060,10:33:00,10:33:00,476,51,,,,13771.57,
16844060,10:33:57,10:33:57,477,52,,,,13993.13,0
16844060,10:35:04,10:35:04,478,53,,,,14254.23,0
16844060,10:36:42,10:36:42,479,54,,,,14594.82,0
16844060,10:37:39,10:37:39,480,55,,,,14820.34,0
16844060,10:38:19,10:38:19,481,56,,,,14963.84,0
16844060,10:38:46,10:38:46,482,57,,,,15073.68,0
16844060,10:39:26,10:39:26,483,58,,,,15214.03,0
16844060,10:40:17,10:40:17,484,59,,,,15428.71,0
16844060,10:42:08,10:42:08,9499,60,,,,15837.57,0
16844060,10:45:00,10:45:00,486,61,,1,,16575.76,
16844120,09:40:00,09:40:00,422,1,,,1,0,
16844120,09:40:34,09:40:34,423,2,,,,197.54,0
16844120,09:41:08,09:41:08,424,3,,,,355.77,0
16844120,09:42:01,09:42:01,425,4,,,,616.27,0
16844120,09:43:17,09:43:17,426,5,,,,934.52,0
16844120,09:44:06,09:44:06,427,6,,,,1162.78,0
16844120,09:45:00,09:45:00,428,7,,,,1446.99,
16844120,09:48:34,09:48:34,430,8,,,,2184.25,0
16844120,09:49:21,09:49:21,9578,9,,,,2403.61,0
16844120,09:50:46,09:50:46,432,10,,,,2658.03,0
16844120,09:52:52,09:52:52,433,11,,,,3102.68,0
16844120,09:53:42,09:53:42,434,12,,,,3302.89,0
16844120,09:54:37,09:54:37,435,13,,,,3515.88,0
16844120,09:55:24,09:55:24,10734,14,,,,3722.62,0
16844120,09:56:00,09:56:00,9833,15,,,,3867.7,
16844120,09:58:22,09:58:22,2658,16,,,,4520.36,0
16844120,09:59:07,09:59:07,2659,17,,,,4740.52,0
16844120,10:00:00,10:00:00,9868,18,,,,5023.04,
16844120,10:01:23,10:01:23,441,19,,,,5251.44,0
16844120,10:02:20,10:02:20,442,20,,,,5420.11,0
16844120,10:03:22,10:03:22,443,21,,,,5600.09,0
16844120,10:05:12,10:05:12,444,22,,,,5835.82,0
16844120,10:06:14,10:06:14,445,23,,,,5993.42,0
16844120,10:08:00,10:08:00,446,24,,,,6283.35,
16844120,10:08:45,10:08:45,447,25,,,,6443.62,0
16844120,10:10:02,10:10:02,7267,26,,,,6697.06,0
16844120,10:11:00,10:11:00,7268,27,,,,6916.3,0
16844120,10:11:34,10:11:34,7269,28,,,,7042.21,0
16844120,10:12:32,10:12:32,7271,29,,,,7295.93,0
16844120,10:13:15,10:13:15,453,30,,,,7471.35,0
16844120,10:15:00,10:15:00,455,31,,,,7797.96,
16844120,10:17:04,10:17:04,9896,32,,,,8250.61,0
16844120,10:17:47,10:17:47,458,33,,,,8420.97,0
16844120,10:18:33,10:18:33,459,34,,,,8587.98,0
16844120,10:19:16,10:19:16,460,35,,,,8766.78,0
16844120,10:20:20,10:20:20,461,36,,,,8989.91,0
16844120,10:21:17,10:21:17,462,37,,,,9215.97,0
16844120,10:22:18,10:22:18,463,38,,,,9462.21,0
16844120,10:25:00,10:25:00,464,39,,,,10169.87,
16844120,10:26:00,10:26:00,465,40,,,,10520.83,
16844120,10:26:26,10:26:26,466,41,,,,10701.12,0
16844120,10:26:52,10:26:52,467,42,,,,10893.64,0
16844120,10:27:12,10:27:12,7665,43,,,,11007.88,0
16844120,10:27:58,10:27:58,469,44,,,,11343.24,0
16844120,10:28:32,10:28:32,9614,45,,,,11588.34,0
16844120,10:29:20,10:29:20,471,46,,,,11923.68,0
16844120,10:30:22,10:30:22,472,47,,,,12367.08,0
16844120,10:31:01,10:31:01,473,48,,,,12650.76,0
16844120,10:31:21,10:31:21,474,49,,,,12838.39,0
16844120,10:31:34,10:31:34,475,50,,,,12961.32,0
16844120,10:33:00,10:33:00,476,51,,,,13771.57,
16844120,10:33:57,10:33:57,477,52,,,,13993.13,0
16844120,10:35:04,10:35:04,478,53,,,,14254.23,0
16844120,10:36:42,10:36:42,479,54,,,,14594.82,0
16844120,10:37:39,10:37:39,480,55,,,,14820.34,0
16844120,10:38:19,10:38:19,481,56,,,,14963.84,0
16844120,10:38:46,10:38:46,482,57,,,,15073.68,0
16844120,10:39:26,10:39:26,483,58,,,,15214.03,0
16844120,10:40:17,10:40:17,484,59,,,,15428.71,0
16844120,10:42:08,10:42:08,9499,60,,,,15837.57,0
16844120,10:45:00,10:45:00,486,61,,1,,16575.76,
17190110,10:16:00,10:16:00,422,1,,,1,0,
17190110,10:16:27,10:16:27,423,2,,,,197.54,0
17190110,10:16:54,10:16:54,424,3,,,,355.77,0
17190110,10:17:37,10:17:37,425,4,,,,616.27,0
17190110,10:18:38,10:18:38,426,5,,,,934.52,0
17190110,10:19:17,10:19:17,427,6,,,,1162.78,0
17190110,10:20:00,10:20:00,428,7,,,,1446.99,
17190110,10:23:34,10:23:34,430,8,,,,2184.25,0
17190110,10:24:21,10:24:21,9578,9,,,,2403.61,0
17190110,10:25:46,10:25:46,432,10,,,,2658.03,0
17190110,10:27:52,10:27:52,433,11,,,,3102.68,0
17190110,10:28:42,10:28:42,434,12,,,,3302.89,0
17190110,10:29:37,10:29:37,435,13,,,,3515.88,0
17190110,10:30:24,10:30:24,10734,14,,,,3722.62,0
17190110,10:31:00,10:31:00,9833,15,,,,3867.7,
17190110,10:33:58,10:33:58,2658,16,,,,4520.36,0
17190110,10:34:54,10:34:54,2659,17,,,,4740.52,0
17190110,10:36:00,10:36:00,9868,18,,,,5023.04,
17190110,10:37:02,10:37:02,441,19,,,,5251.44,0
17190110,10:37:45,10:37:45,442,20,,,,5420.11,0
17190110,10:38:31,10:38:31,443,21,,,,5600.09,0
17190110,10:39:54,10:39:54,444,22,,,,5835.82,0
17190110,10:40:40,10:40:40,445,23,,,,5993.42,0
17190110,10:42:00,10:42:00,446,24,,,,6283.35,
17190110,10:42:39,10:42:39,447,25,,,,6443.62,0
17190110,10:43:45,10:43:45,7267,26,,,,6697.06,0
17190110,10:44:35,10:44:35,7268,27,,,,6916.3,0
17190110,10:45:03,10:45:03,7269,28,,,,7042.21,0
17190110,10:45:53,10:45:53,7271,29,,,,7295.93,0
17190110,10:46:30,10:46:30,453,30,,,,7471.35,0
17190110,10:48:00,10:48:00,455,31,,,,7797.96,
17190110,10:49:39,10:49:39,9896,32,,,,8250.61,0
17190110,10:50:13,10:50:13,458,33,,,,8420.97,0
17190110,10:50:50,10:50:50,459,34,,,,8587.98,0
17190110,10:51:25,10:51:25,460,35,,,,8766.78,0
17190110,10:52:16,10:52:16,461,36,,,,8989.91,0
17190110,10:53:02,10:53:02,462,37,,,,9215.97,0
17190110,10:53:50,10:53:50,463,38,,,,9462.21,0
17190110,10:56:00,10:56:00,464,39,,,,10169.87,
17190110,10:58:00,10:58:00,465,40,,,,10520.83,
17190110,10:58:22,10:58:22,466,41,,,,10701.12,0
17190110,10:58:45,10:58:45,467,42,,,,10893.64,0
17190110,10:59:01,10:59:01,7665,43,,,,11007.88,0
17190110,10:59:41,10:59:41,469,44,,,,11343.24,0
17190110,11:00:10,11:00:10,9614,45,,,,11588.34,0
17190110,11:00:51,11:00:51,471,46,,,,11923.68,0
17190110,11:01:45,11:01:45,472,47,,,,12367.08,0
17190110,11:02:18,11:02:18,473,48,,,,12650.76,0
17190110,11:02:35,11:02:35,474,49,,,,12838.39,0
17190110,11:02:46,11:02:46,475,50,,,,12961.32,0
17190110,11:04:00,11:04:00,476,51,,,,13771.57,
17190110,11:04:57,11:04:57,477,52,,,,13993.13,0
17190110,11:06:04,11:06:04,478,53,,,,14254.23,0
17190110,11:07:42,11:07:42,479,54,,,,14594.82,0
17190110,11:08:39,11:08:39,480,55,,,,14820.34,0
17190110,11:09:19,11:09:19,481,56,,,,14963.84,0
17190110,11:09:46,11:09:46,482,57,,,,15073.68,0
17190110,11:10:26,11:10:26,483,58,,,,15214.03,0
17190110,11:11:17,11:11:17,484,59,,,,15428.71,0
17190110,11:13:08,11:13:08,9499,60,,,,15837.57,0
17190110,11:16:00,11:16:00,486,61,,1,,16575.76,
17228010,17:40:00,17:40:00,422,1,,,1,0,
17228010,17:40:27,17:40:27,423,2,,,,197.54,0
17228010,17:40:54,17:40:54,424,3,,,,355.77,0
17228010,17:41:37,17:41:37,425,4,,,,616.27,0
17228010,17:42:38,17:42:38,426,5,,,,934.52,0
17228010,17:43:17,17:43:17,427,6,,,,1162.78,0
17228010,17:44:00,17:44:00,428,7,,,,1446.99,
17228010,17:47:34,17:47:34,430,8,,,,2184.25,0
17228010,17:48:21,17:48:21,9578,9,,,,2403.61,0
17228010,17:49:46,17:49:46,432,10,,,,2658.03,0
17228010,17:51:52,17:51:52,433,11,,,,3102.68,0
17228010,17:52:42,17:52:42,434,12,,,,3302.89,0
17228010,17:53:37,17:53:37,435,13,,,,3515.88,0
17228010,17:54:24,17:54:24,10734,14,,,,3722.62,0
17228010,17:55:00,17:55:00,9833,15,,,,3867.7,
17228010,17:57:58,17:57:58,2658,16,,,,4520.36,0
17228010,17:58:54,17:58:54,2659,17,,,,4740.52,0
17228010,18:00:00,18:00:00,9868,18,,,,5023.04,
17228010,18:01:02,18:01:02,441,19,,,,5251.44,0
17228010,18:01:45,18:01:45,442,20,,,,5420.11,0
17228010,18:02:31,18:02:31,443,21,,,,5600.09,0
17228010,18:03:54,18:03:54,444,22,,,,5835.82,0
17228010,18:04:40,18:04:40,445,23,,,,5993.42,0
17228010,18:06:00,18:06:00,446,24,,,,6283.35,
17228010,18:06:39,18:06:39,447,25,,,,6443.62,0
17228010,18:07:45,18:07:45,7267,26,,,,6697.06,0
17228010,18:08:35,18:08:35,7268,27,,,,6916.3,0
17228010,18:09:03,18:09:03,7269,28,,,,7042.21,0
17228010,18:09:53,18:09:53,7271,29,,,,7295.93,0
17228010,18:10:30,18:10:30,453,30,,,,7471.35,0
17228010,18:12:00,18:12:00,455,31,,,,7797.96,
17228010,18:13:51,18:13:51,9896,32,,,,8250.61,0
17228010,18:14:30,18:14:30,458,33,,,,8420.97,0
17228010,18:15:12,18:15:12,459,34,,,,8587.98,0
17228010,18:15:51,18:15:51,460,35,,,,8766.78,0
17228010,18:16:48,18:16:48,461,36,,,,8989.91,0
17228010,18:17:40,18:17:40,462,37,,,,9215.97,0
17228010,18:18:34,18:18:34,463,38,,,,9462.21,0
17228010,18:21:00,18:21:00,464,39,,,,10169.87,
17228010,18:23:00,18:23:00,465,40,,,,10520.83,
17228010,18:23:22,18:23:22,466,41,,,,10701.12,0
17228010,18:23:45,18:23:45,467,42,,,,10893.64,0
17228010,18:24:01,18:24:01,7665,43,,,,11007.88,0
17228010,18:24:41,18:24:41,469,44,,,,11343.24,0
17228010,18:25:10,18:25:10,9614,45,,,,11588.34,0
17228010,18:25:51,18:25:51,471,46,,,,11923.68,0
17228010,18:26:45,18:26:45,472,47,,,,12367.08,0
17228010,18:27:18,18:27:18,473,48,,,,12650.76,0
17228010,18:27:35,18:27:35,474,49,,,,12838.39,0
17228010,18:27:46,18:27:46,475,50,,,,12961.32,0
17228010,18:29:00,18:29:00,476,51,,,,13771.57,
17228010,18:29:57,18:29:57,477,52,,,,13993.13,0
17228010,18:31:04,18:31:04,478,53,,,,14254.23,0
17228010,18:32:42,18:32:42,479,54,,,,14594.82,0
17228010,18:33:39,18:33:39,480,55,,,,14820.34,0
17228010,18:34:19,18:34:19,481,56,,,,14963.84,0
17228010,18:34:46,18:34:46,482,57,,,,15073.68,0
17228010,18:35:26,18:35:26,483,58,,,,15214.03,0
17228010,18:36:17,18:36:17,484,59,,,,15428.71,0
17228010,18:38:08,18:38:08,9499,60,,,,15837.57,0
17228010,18:41:00,18:41:00,486,61,,1,,16575.76,
17228080,17:40:00,17:40:00,422,1,,,1,0,
17228080,17:40:27,17:40:27,423,2,,,,197.54,0
17228080,17:40:54,17:40:54,424,3,,,,355.77,0
17228080,17:41:37,17:41:37,425,4,,,,616.27,0
17228080,17:42:38,17:42:38,426,5,,,,934.52,0
17228080,17:43:17,17:43:17,427,6,,,,1162.78,0
17228080,17:44:00,17:44:00,428,7,,,,1446.99,
17228080,17:47:34,17:47:34,430,8,,,,2184.25,0
17228080,17:48:21,17:48:21,9578,9,,,,2403.61,0
17228080,17:49:46,17:49:46,432,10,,,,2658.03,0
17228080,17:51:52,17:51:52,433,11,,,,3102.68,0
17228080,17:52:42,17:52:42,434,12,,,,3302.89,0
17228080,17:53:37,17:53:37,435,13,,,,3515.88,0
17228080,17:54:24,17:54:24,10734,14,,,,3722.62,0
17228080,17:55:00,17:55:00,9833,15,,,,3867.7,
17228080,17:57:58,17:57:58,2658,16,,,,4520.36,0
17228080,17:58:54,17:58:54,2659,17,,,,4740.52,0
17228080,18:00:00,18:00:00,9868,18,,,,5023.04,
17228080,18:01:02,18:01:02,441,19,,,,5251.44,0
17228080,18:01:45,18:01:45,442,20,,,,5420.11,0
17228080,18:02:31,18:02:31,443,21,,,,5600.09,0
17228080,18:03:54,18:03:54,444,22,,,,5835.82,0
17228080,18:04:40,18:04:40,445,23,,,,5993.42,0
17228080,18:06:00,18:06:00,446,24,,,,6283.35,
17228080,18:06:39,18:06:39,447,25,,,,6443.62,0
17228080,18:07:45,18:07:45,7267,26,,,,6697.06,0
17228080,18:08:35,18:08:35,7268,27,,,,6916.3,0
17228080,18:09:03,18:09:03,7269,28,,,,7042.21,0
17228080,18:09:53,18:09:53,7271,29,,,,7295.93,0
17228080,18:10:30,18:10:30,453,30,,,,7471.35,0
17228080,18:12:00,18:12:00,455,31,,,,7797.96,
17228080,18:13:51,18:13:51,9896,32,,,,8250.61,0
17228080,18:14:30,18:14:30,458,33,,,,8420.97,0
17228080,18:15:12,18:15:12,459,34,,,,8587.98,0
17228080,18:15:51,18:15:51,460,35,,,,8766.78,0
17228080,18:16:48,18:16:48,461,36,,,,8989.91,0
17228080,18:17:40,18:17:40,462,37,,,,9215.97,0
17228080,18:18:34,18:18:34,463,38,,,,9462.21,0
17228080,18:21:00,18:21:00,464,39,,,,10169.87,
17228080,18:23:00,18:23:00,465,40,,,,10520.83,
17228080,18:23:22,18:23:22,466,41,,,,10701.12,0
17228080,18:23:45,18:23:45,467,42,,,,10893.64,0
17228080,18:24:01,18:24:01,7665,43,,,,11007.88,0
17228080,18:24:41,18:24:41,469,44,,,,11343.24,0
17228080,18:25:10,18:25:10,9614,45,,,,11588.34,0
17228080,18:25:51,18:25:51,471,46,,,,11923.68,0
17228080,18:26:45,18:26:45,472,47,,,,12367.08,0
17228080,18:27:18,18:27:18,473,48,,,,12650.76,0
17228080,18:27:35,18:27:35,474,49,,,,12838.39,0
17228080,18:27:46,18:27:46,475,50,,,,12961.32,0
17228080,18:29:00,18:29:00,476,51,,,,13771.57,
17228080,18:29:57,18:29:57,477,52,,,,13993.13,0
17228080,18:31:04,18:31:04,478,53,,,,14254.23,0
17228080,18:32:42,18:32:42,479,54,,,,14594.82,0
17228080,18:33:39,18:33:39,480,55,,,,14820.34,0
17228080,18:34:19,18:34:19,481,56,,,,14963.84,0
17228080,18:34:46,18:34:46,482,57,,,,15073.68,0
17228080,18:35:26,18:35:26,483,58,,,,15214.03,0
17228080,18:36:17,18:36:17,484,59,,,,15428.71,0
17228080,18:38:08,18:38:08,9499,60,,,,15837.57,0
17228080,18:41:00,18:41:00,486,61,,1,,16575.76,
17228100,17:40:00,17:40:00,422,1,,,1,0,
17228100,17:40:27,17:40:27,423,2,,,,197.54,0
17228100,17:40:54,17:40:54,424,3,,,,355.77,0
17228100,17:41:37,17:41:37,425,4,,,,616.27,0
17228100,17:42:38,17:42:38,426,5,,,,934.52,0
17228100,17:43:17,17:43:17,427,6,,,,1162.78,0
17228100,17:44:00,17:44:00,428,7,,,,1446.99,
17228100,17:47:34,17:47:34,430,8,,,,2184.25,0
17228100,17:48:21,17:48:21,9578,9,,,,2403.61,0
17228100,17:49:46,17:49:46,432,10,,,,2658.03,0
17228100,17:51:52,17:51:52,433,11,,,,3102.68,0
17228100,17:52:42,17:52:42,434,12,,,,3302.89,0
17228100,17:53:37,17:53:37,435,13,,,,3515.88,0
17228100,17:54:24,17:54:24,10734,14,,,,3722.62,0
17228100,17:55:00,17:55:00,9833,15,,,,3867.7,
17228100,17:57:58,17:57:58,2658,16,,,,4520.36,0
17228100,17:58:54,17:58:54,2659,17,,,,4740.52,0
17228100,18:00:00,18:00:00,9868,18,,,,5023.04,
17228100,18:01:02,18:01:02,441,19,,,,5251.44,0
17228100,18:01:45,18:01:45,442,20,,,,5420.11,0
17228100,18:02:31,18:02:31,443,21,,,,5600.09,0
17228100,18:03:54,18:03:54,444,22,,,,5835.82,0
17228100,18:04:40,18:04:40,445,23,,,,5993.42,0
17228100,18:06:00,18:06:00,446,24,,,,6283.35,
17228100,18:06:39,18:06:39,447,25,,,,6443.62,0
17228100,18:07:45,18:07:45,7267,26,,,,6697.06,0
17228100,18:08:35,18:08:35,7268,27,,,,6916.3,0
17228100,18:09:03,18:09:03,7269,28,,,,7042.21,0
17228100,18:09:53,18:09:53,7271,29,,,,7295.93,0
17228100,18:10:30,18:10:30,453,30,,,,7471.35,0
17228100,18:12:00,18:12:00,455,31,,,,7797.96,
17228100,18:13:51,18:13:51,9896,32,,,,8250.61,0
17228100,18:14:30,18:14:30,458,33,,,,8420.97,0
17228100,18:15:12,18:15:12,459,34,,,,8587.98,0
17228100,18:15:51,18:15:51,460,35,,,,8766.78,0
17228100,18:16:48,18:16:48,461,36,,,,8989.91,0
17228100,18:17:40,18:17:40,462,37,,,,9215.97,0
17228100,18:18:34,18:18:34,463,38,,,,9462.21,0
17228100,18:21:00,18:21:00,464,39,,,,10169.87,
17228100,18:23:00,18:23:00,465,40,,,,10520.83,
17228100,18:23:22,18:23:22,466,41,,,,10701.12,0
17228100,18:23:45,18:23:45,467,42,,,,10893.64,0
17228100,18:24:01,18:24:01,7665,43,,,,11007.88,0
17228100,18:24:41,18:24:41,469,44,,,,11343.24,0
17228100,18:25:10,18:25:10,9614,45,,,,11588.34,0
17228100,18:25:51,18:25:51,471,46,,,,11923.68,0
17228100,18:26:45,18:26:45,472,47,,,,12367.08,0
17228100,18:27:18,18:27:18,473,48,,,,12650.76,0
17228100,18:27:35,18:27:35,474,49,,,,12838.39,0
17228100,18:27:46,18:27:46,475,50,,,,12961.32,0
17228100,18:29:00,18:29:00,476,51,,,,13771.57,
17228100,18:29:57,18:29:57,477,52,,,,13993.13,0
17228100,18:31:04,18:31:04,478,53,,,,14254.23,0
17228100,18:32:42,18:32:42,479,54,,,,14594.82,0
17228100,18:33:39,18:33:39,480,55,,,,14820.34,0
17228100,18:34:19,18:34:19,481,56,,,,14963.84,0
17228100,18:34:46,18:34:46,482,57,,,,15073.68,0
17228100,18:35:26,18:35:26,483,58,,,,15214.03,0
17228100,18:36:17,18:36:17,484,59,,,,15428.71,0
17228100,18:38:08,18:38:08,9499,60,,,,15837.57,0
17228100,18:41:00,18:41:00,486,61,,1,,16575.76,
17407020,22:45:00,22:45:00,422,1,,,1,0,
17407020,22:45:27,22:45:27,423,2,,,,197.54,0
17407020,22:45:54,22:45:54,424,3,,,,355.77,0
17407020,22:46:37,22:46:37,425,4,,,,616.27,0
17407020,22:47:38,22:47:38,426,5,,,,934.52,0
17407020,22:48:17,22:48:17,427,6,,,,1162.78,0
17407020,22:49:00,22:49:00,428,7,,,,1446.99,
17407020,22:51:55,22:51:55,430,8,,,,2184.25,0
17407020,22:52:33,22:52:33,9578,9,,,,2403.61,0
17407020,22:53:43,22:53:43,432,10,,,,2658.03,0
17407020,22:55:26,22:55:26,433,11,,,,3102.68,0
17407020,22:56:07,22:56:07,434,12,,,,3302.89,0
17407020,22:56:52,22:56:52,435,13,,,,3515.88,0
17407020,22:57:31,22:57:31,10734,14,,,,3722.62,0
17407020,22:58:00,22:58:00,9833,15,,,,3867.7,
17407020,23:00:58,23:00:58,2658,16,,,,4520.36,0
17407020,23:01:54,23:01:54,2659,17,,,,4740.52,0
17407020,23:03:00,23:03:00,9868,18,,,,5023.04,
17407020,23:04:02,23:04:02,441,19,,,,5251.44,0
17407020,23:04:45,23:04:45,442,20,,,,5420.11,0
17407020,23:05:31,23:05:31,443,21,,,,5600.09,0
17407020,23:06:54,23:06:54,444,22,,,,5835.82,0
17407020,23:07:40,23:07:40,445,23,,,,5993.42,0
17407020,23:09:00,23:09:00,446,24,,,,6283.35,
17407020,23:09:26,23:09:26,447,25,,,,6443.62,0
17407020,23:10:10,23:10:10,7267,26,,,,6697.06,0
17407020,23:10:43,23:10:43,7268,27,,,,6916.3,0
17407020,23:11:02,23:11:02,7269,28,,,,7042.21,0
17407020,23:11:35,23:11:35,7271,29,,,,7295.93,0
17407020,23:12:00,23:12:00,453,30,,,,7471.35,0
17407020,23:13:00,23:13:00,455,31,,,,7797.96,
17407020,23:14:26,23:14:26,9896,32,,,,8250.61,0
17407020,23:14:57,23:14:57,458,33,,,,8420.97,0
17407020,23:15:29,23:15:29,459,34,,,,8587.98,0
17407020,23:15:59,23:15:59,460,35,,,,8766.78,0
17407020,23:16:44,23:16:44,461,36,,,,8989.91,0
17407020,23:17:24,23:17:24,462,37,,,,9215.97,0
17407020,23:18:06,23:18:06,463,38,,,,9462.21,0
17407020,23:20:00,23:20:00,464,39,,,,10169.87,
17407020,23:21:00,23:21:00,465,40,,,,10520.83,
17407020,23:21:15,23:21:15,466,41,,,,10701.12,0
17407020,23:21:30,23:21:30,467,42,,,,10893.64,0
17407020,23:21:41,23:21:41,7665,43,,,,11007.88,0
17407020,23:22:07,23:22:07,469,44,,,,11343.24,0
17407020,23:22:27,23:22:27,9614,45,,,,11588.34,0
17407020,23:22:54,23:22:54,471,46,,,,11923.68,0
17407020,23:23:30,23:23:30,472,47,,,,12367.08,0
17407020,23:23:52,23:23:52,473,48,,,,12650.76,0
17407020,23:24:03,23:24:03,474,49,,,,12838.39,0
17407020,23:24:11,23:24:11,475,50,,,,12961.32,0
17407020,23:25:00,23:25:00,476,51,,,,13771.57,
17407020,23:25:42,23:25:42,477,52,,,,13993.13,0
17407020,23:26:33,23:26:33,478,53,,,,14254.23,0
17407020,23:27:46,23:27:46,479,54,,,,14594.82,0
17407020,23:28:29,23:28:29,480,55,,,,14820.34,0
17407020,23:28:59,23:28:59,481,56,,,,14963.84,0
17407020,23:29:19,23:29:19,482,57,,,,15073.68,0
17407020,23:29:50,23:29:50,483,58,,,,15214.03,0
17407020,23:30:28,23:30:28,484,59,,,,15428.71,0
17407020,23:31:51,23:31:51,9499,60,,,,15837.57,0
17407020,23:34:00,23:34:00,486,61,,1,,16575.76,
17407030,22:45:00,22:45:00,422,1,,,1,0,
17407030,22:45:27,22:45:27,423,2,,,,197.54,0
17407030,22:45:54,22:45:54,424,3,,,,355.77,0
17407030,22:46:37,22:46:37,425,4,,,,616.27,0
17407030,22:47:38,22:47:38,426,5,,,,934.52,0
17407030,22:48:17,22:48:17,427,6,,,,1162.78,0
17407030,22:49:00,22:49:00,428,7,,,,1446.99,
17407030,22:51:55,22:51:55,430,8,,,,2184.25,0
17407030,22:52:33,22:52:33,9578,9,,,,2403.61,0
17407030,22:53:43,22:53:43,432,10,,,,2658.03,0
17407030,22:55:26,22:55:26,433,11,,,,3102.68,0
17407030,22:56:07,22:56:07,434,12,,,,3302.89,0
17407030,22:56:52,22:56:52,435,13,,,,3515.88,0
17407030,22:57:31,22:57:31,10734,14,,,,3722.62,0
17407030,22:58:00,22:58:00,9833,15,,,,3867.7,
17407030,23:00:58,23:00:58,2658,16,,,,4520.36,0
17407030,23:01:54,23:01:54,2659,17,,,,4740.52,0
17407030,23:03:00,23:03:00,9868,18,,,,5023.04,
17407030,23:04:02,23:04:02,441,19,,,,5251.44,0
17407030,23:04:45,23:04:45,442,20,,,,5420.11,0
17407030,23:05:31,23:05:31,443,21,,,,5600.09,0
17407030,23:06:54,23:06:54,444,22,,,,5835.82,0
17407030,23:07:40,23:07:40,445,23,,,,5993.42,0
17407030,23:09:00,23:09:00,446,24,,,,6283.35,
17407030,23:09:26,23:09:26,447,25,,,,6443.62,0
17407030,23:10:10,23:10:10,7267,26,,,,6697.06,0
17407030,23:10:43,23:10:43,7268,27,,,,6916.3,0
17407030,23:11:02,23:11:02,7269,28,,,,7042.21,0
17407030,23:11:35,23:11:35,7271,29,,,,7295.93,0
17407030,23:12:00,23:12:00,453,30,,,,7471.35,0
17407030,23:13:00,23:13:00,455,31,,,,7797.96,
17407030,23:14:26,23:14:26,9896,32,,,,8250.61,0
17407030,23:14:57,23:14:57,458,33,,,,8420.97,0
17407030,23:15:29,23:15:29,459,34,,,,8587.98,0
17407030,23:15:59,23:15:59,460,35,,,,8766.78,0
17407030,23:16:44,23:16:44,461,36,,,,8989.91,0
17407030,23:17:24,23:17:24,462,37,,,,9215.97,0
17407030,23:18:06,23:18:06,463,38,,,,9462.21,0
17407030,23:20:00,23:20:00,464,39,,,,10169.87,
17407030,23:21:00,23:21:00,465,40,,,,10520.83,
17407030,23:21:15,23:21:15,466,41,,,,10701.12,0
17407030,23:21:30,23:21:30,467,42,,,,10893.64,0
17407030,23:21:41,23:21:41,7665,43,,,,11007.88,0
17407030,23:22:07,23:22:07,469,44,,,,11343.24,0
17407030,23:22:27,23:22:27,9614,45,,,,11588.34,0
17407030,23:22:54,23:22:54,471,46,,,,11923.68,0
17407030,23:23:30,23:23:30,472,47,,,,12367.08,0
17407030,23:23:52,23:23:52,473,48,,,,12650.76,0
17407030,23:24:03,23:24:03,474,49,,,,12838.39,0
17407030,23:24:11,23:24:11,475,50,,,,12961.32,0
17407030,23:25:00,23:25:00,476,51,,,,13771.57,
17407030,23:25:42,23:25:42,477,52,,,,13993.13,0
17407030,23:26:33,23:26:33,478,53,,,,14254.23,0
17407030,23:27:46,23:27:46,479,54,,,,14594.82,0
17407030,23:28:29,23:28:29,480,55,,,,14820.34,0
17407030,23:28:59,23:28:59,481,56,,,,14963.84,0
17407030,23:29:19,23:29:19,482,57,,,,15073.68,0
17407030,23:29:50,23:29:50,483,58,,,,15214.03,0
17407030,23:30:28,23:30:28,484,59,,,,15428.71,0
17407030,23:31:51,23:31:51,9499,60,,,,15837.57,0
17407030,23:34:00,23:34:00,486,61,,1,,16575.76,
17407040,22:45:00,22:45:00,422,1,,,1,0,
17407040,22:45:27,22:45:27,423,2,,,,197.54,0
17407040,22:45:54,22:45:54,424,3,,,,355.77,0
17407040,22:46:37,22:46:37,425,4,,,,616.27,0
17407040,22:47:38,22:47:38,426,5,,,,934.52,0
17407040,22:48:17,22:48:17,427,6,,,,1162.78,0
17407040,22:49:00,22:49:00,428,7,,,,1446.99,
17407040,22:51:55,22:51:55,430,8,,,,2184.25,0
17407040,22:52:33,22:52:33,9578,9,,,,2403.61,0
17407040,22:53:43,22:53:43,432,10,,,,2658.03,0
17407040,22:55:26,22:55:26,433,11,,,,3102.68,0
17407040,22:56:07,22:56:07,434,12,,,,3302.89,0
17407040,22:56:52,22:56:52,435,13,,,,3515.88,0
17407040,22:57:31,22:57:31,10734,14,,,,3722.62,0
17407040,22:58:00,22:58:00,9833,15,,,,3867.7,
17407040,23:00:58,23:00:58,2658,16,,,,4520.36,0
17407040,23:01:54,23:01:54,2659,17,,,,4740.52,0
17407040,23:03:00,23:03:00,9868,18,,,,5023.04,
17407040,23:04:02,23:04:02,441,19,,,,5251.44,0
17407040,23:04:45,23:04:45,442,20,,,,5420.11,0
17407040,23:05:31,23:05:31,443,21,,,,5600.09,0
17407040,23:06:54,23:06:54,444,22,,,,5835.82,0
17407040,23:07:40,23:07:40,445,23,,,,5993.42,0
17407040,23:09:00,23:09:00,446,24,,,,6283.35,
17407040,23:09:26,23:09:26,447,25,,,,6443.62,0
17407040,23:10:10,23:10:10,7267,26,,,,6697.06,0
17407040,23:10:43,23:10:43,7268,27,,,,6916.3,0
17407040,23:11:02,23:11:02,7269,28,,,,7042.21,0
17407040,23:11:35,23:11:35,7271,29,,,,7295.93,0
17407040,23:12:00,23:12:00,453,30,,,,7471.35,0
17407040,23:13:00,23:13:00,455,31,,,,7797.96,
17407040,23:14:26,23:14:26,9896,32,,,,8250.61,0
17407040,23:14:57,23:14:57,458,33,,,,8420.97,0
17407040,23:15:29,23:15:29,459,34,,,,8587.98,0
17407040,23:15:59,23:15:59,460,35,,,,8766.78,0
17407040,23:16:44,23:16:44,461,36,,,,8989.91,0
17407040,23:17:24,23:17:24,462,37,,,,9215.97,0
17407040,23:18:06,23:18:06,463,38,,,,9462.21,0
17407040,23:20:00,23:20:00,464,39,,,,10169.87,
17407040,23:21:00,23:21:00,465,40,,,,10520.83,
17407040,23:21:15,23:21:15,466,41,,,,10701.12,0
17407040,23:21:30,23:21:30,467,42,,,,10893.64,0
17407040,23:21:41,23:21:41,7665,43,,,,11007.88,0
17407040,23:22:07,23:22:07,469,44,,,,11343.24,0
17407040,23:22:27,23:22:27,9614,45,,,,11588.34,0
17407040,23:22:54,23:22:54,471,46,,,,11923.68,0
17407040,23:23:30,23:23:30,472,47,,,,12367.08,0
17407040,23:23:52,23:23:52,473,48,,,,12650.76,0
17407040,23:24:03,23:24:03,474,49,,,,12838.39,0
17407040,23:24:11,23:24:11,475,50,,,,12961.32,0
17407040,23:25:00,23:25:00,476,51,,,,13771.57,
17407040,23:25:42,23:25:42,477,52,,,,13993.13,0
17407040,23:26:33,23:26:33,478,53,,,,14254.23,0
17407040,23:27:46,23:27:46,479,54,,,,14594.82,0
17407040,23:28:29,23:28:29,480,55,,,,14820.34,0
17407040,23:28:59,23:28:59,481,56,,,,14963.84,0
17407040,23:29:19,23:29:19,482,57,,,,15073.68,0
17407040,23:29:50,23:29:50,483,58,,,,15214.03,0
17407040,23:30:28,23:30:28,484,59,,,,15428.71,0
17407040,23:31:51,23:31:51,9499,60,,,,15837.57,0
17407040,23:34:00,23:34:00,486,61,,1,,16575.76,
17407050,22:45:00,22:45:00,422,1,,,1,0,
17407050,22:45:27,22:45:27,423,2,,,,197.54,0
17407050,22:45:54,22:45:54,424,3,,,,355.77,0
17407050,22:46:37,22:46:37,425,4,,,,616.27,0
17407050,22:47:38,22:47:38,426,5,,,,934.52,0
17407050,22:48:17,22:48:17,427,6,,,,1162.78,0
17407050,22:49:00,22:49:00,428,7,,,,1446.99,
17407050,22:51:55,22:51:55,430,8,,,,2184.25,0
17407050,22:52:33,22:52:33,9578,9,,,,2403.61,0
17407050,22:53:43,22:53:43,432,10,,,,2658.03,0
17407050,22:55:26,22:55:26,433,11,,,,3102.68,0
17407050,22:56:07,22:56:07,434,12,,,,3302.89,0
17407050,22:56:52,22:56:52,435,13,,,,3515.88,0
17407050,22:57:31,22:57:31,10734,14,,,,3722.62,0
17407050,22:58:00,22:58:00,9833,15,,,,3867.7,
17407050,23:00:58,23:00:58,2658,16,,,,4520.36,0
17407050,23:01:54,23:01:54,2659,17,,,,4740.52,0
17407050,23:03:00,23:03:00,9868,18,,,,5023.04,
17407050,23:04:02,23:04:02,441,19,,,,5251.44,0
17407050,23:04:45,23:04:45,442,20,,,,5420.11,0
17407050,23:05:31,23:05:31,443,21,,,,5600.09,0
17407050,23:06:54,23:06:54,444,22,,,,5835.82,0
17407050,23:07:40,23:07:40,445,23,,,,5993.42,0
17407050,23:09:00,23:09:00,446,24,,,,6283.35,
17407050,23:09:26,23:09:26,447,25,,,,6443.62,0
17407050,23:10:10,23:10:10,7267,26,,,,6697.06,0
17407050,23:10:43,23:10:43,7268,27,,,,6916.3,0
17407050,23:11:02,23:11:02,7269,28,,,,7042.21,0
17407050,23:11:35,23:11:35,7271,29,,,,7295.93,0
17407050,23:12:00,23:12:00,453,30,,,,7471.35,0
17407050,23:13:00,23:13:00,455,31,,,,7797.96,
17407050,23:14:26,23:14:26,9896,32,,,,8250.61,0
17407050,23:14:57,23:14:57,458,33,,,,8420.97,0
17407050,23:15:29,23:15:29,459,34,,,,8587.98,0
17407050,23:15:59,23:15:59,460,35,,,,8766.78,0
17407050,23:16:44,23:16:44,461,36,,,,8989.91,0
17407050,23:17:24,23:17:24,462,37,,,,9215.97,0
17407050,23:18:06,23:18:06,463,38,,,,9462.21,0
17407050,23:20:00,23:20:00,464,39,,,,10169.87,
17407050,23:21:00,23:21:00,465,40,,,,10520.83,
17407050,23:21:15,23:21:15,466,41,,,,10701.12,0
17407050,23:21:30,23:21:30,467,42,,,,10893.64,0
17407050,23:21:41,23:21:41,7665,43,,,,11007.88,0
17407050,23:22:07,23:22:07,469,44,,,,11343.24,0
17407050,23:22:27,23:22:27,9614,45,,,,11588.34,0
17407050,23:22:54,23:22:54,471,46,,,,11923.68,0
17407050,23:23:30,23:23:30,472,47,,,,12367.08,0
17407050,23:23:52,23:23:52,473,48,,,,12650.76,0
17407050,23:24:03,23:24:03,474,49,,,,12838.39,0
17407050,23:24:11,23:24:11,475,50,,,,12961.32,0
17407050,23:25:00,23:25:00,476,51,,,,13771.57,
17407050,23:25:42,23:25:42,477,52,,,,13993.13,0
17407050,23:26:33,23:26:33,478,53,,,,14254.23,0
17407050,23:27:46,23:27:46,479,54,,,,14594.82,0
17407050,23:28:29,23:28:29,480,55,,,,14820.34,0
17407050,23:28:59,23:28:59,481,56,,,,14963.84,0
17407050,23:29:19,23:29:19,482,57,,,,15073.68,0
17407050,23:29:50,23:29:50,483,58,,,,15214.03,0
17407050,23:30:28,23:30:28,484,59,,,,15428.71,0
17407050,23:31:51,23:31:51,9499,60,,,,15837.57,0
17407050,23:34:00,23:34:00,486,61,,1,,16575.76,
17407060,22:45:00,22:45:00,422,1,,,1,0,
17407060,22:45:27,22:45:27,423,2,,,,197.54,0
17407060,22:45:54,22:45:54,424,3,,,,355.77,0
17407060,22:46:37,22:46:37,425,4,,,,616.27,0
17407060,22:47:38,22:47:38,426,5,,,,934.52,0
17407060,22:48:17,22:48:17,427,6,,,,1162.78,0
17407060,22:49:00,22:49:00,428,7,,,,1446.99,
17407060,22:51:55,22:51:55,430,8,,,,2184.25,0
17407060,22:52:33,22:52:33,9578,9,,,,2403.61,0
17407060,22:53:43,22:53:43,432,10,,,,2658.03,0
17407060,22:55:26,22:55:26,433,11,,,,3102.68,0
17407060,22:56:07,22:56:07,434,12,,,,3302.89,0
17407060,22:56:52,22:56:52,435,13,,,,3515.88,0
17407060,22:57:31,22:57:31,10734,14,,,,3722.62,0
17407060,22:58:00,22:58:00,9833,15,,,,3867.7,
17407060,23:00:58,23:00:58,2658,16,,,,4520.36,0
17407060,23:01:54,23:01:54,2659,17,,,,4740.52,0
17407060,23:03:00,23:03:00,9868,18,,,,5023.04,
17407060,23:04:02,23:04:02,441,19,,,,5251.44,0
17407060,23:04:45,23:04:45,442,20,,,,5420.11,0
17407060,23:05:31,23:05:31,443,21,,,,5600.09,0
17407060,23:06:54,23:06:54,444,22,,,,5835.82,0
17407060,23:07:40,23:07:40,445,23,,,,5993.42,0
17407060,23:09:00,23:09:00,446,24,,,,6283.35,
17407060,23:09:26,23:09:26,447,25,,,,6443.62,0
17407060,23:10:10,23:10:10,7267,26,,,,6697.06,0
17407060,23:10:43,23:10:43,7268,27,,,,6916.3,0
17407060,23:11:02,23:11:02,7269,28,,,,7042.21,0
17407060,23:11:35,23:11:35,7271,29,,,,7295.93,0
17407060,23:12:00,23:12:00,453,30,,,,7471.35,0
17407060,23:13:00,23:13:00,455,31,,,,7797.96,
17407060,23:14:26,23:14:26,9896,32,,,,8250.61,0
17407060,23:14:57,23:14:57,458,33,,,,8420.97,0
17407060,23:15:29,23:15:29,459,34,,,,8587.98,0
17407060,23:15:59,23:15:59,460,35,,,,8766.78,0
17407060,23:16:44,23:16:44,461,36,,,,8989.91,0
17407060,23:17:24,23:17:24,462,37,,,,9215.97,0
17407060,23:18:06,23:18:06,463,38,,,,9462.21,0
17407060,23:20:00,23:20:00,464,39,,,,10169.87,
17407060,23:21:00,23:21:00,465,40,,,,10520.83,
17407060,23:21:15,23:21:15,466,41,,,,10701.12,0
17407060,23:21:30,23:21:30,467,42,,,,10893.64,0
17407060,23:21:41,23:21:41,7665,43,,,,11007.88,0
17407060,23:22:07,23:22:07,469,44,,,,11343.24,0
17407060,23:22:27,23:22:27,9614,45,,,,11588.34,0
17407060,23:22:54,23:22:54,471,46,,,,11923.68,0
17407060,23:23:30,23:23:30,472,47,,,,12367.08,0
17407060,23:23:52,23:23:52,473,48,,,,12650.76,0
17407060,23:24:03,23:24:03,474,49,,,,12838.39,0
17407060,23:24:11,23:24:11,475,50,,,,12961.32,0
17407060,23:25:00,23:25:00,476,51,,,,13771.57,
17407060,23:25:42,23:25:42,477,52,,,,13993.13,0
17407060,23:26:33,23:26:33,478,53,,,,14254.23,0
17407060,23:27:46,23:27:46,479,54,,,,14594.82,0
17407060,23:28:29,23:28:29,480,55,,,,14820.34,0
17407060,23:28:59,23:28:59,481,56,,,,14963.84,0
17407060,23:29:19,23:29:19,482,57,,,,15073.68,0
17407060,23:29:50,23:29:50,483,58,,,,15214.03,0
17407060,23:30:28,23:30:28,484,59,,,,15428.71,0
17407060,23:31:51,23:31:51,9499,60,,,,15837.57,0
17407060,23:34:00,23:34:00,486,61,,1,,16575.76,
17407120,22:45:00,22:45:00,422,1,,,1,0,
17407120,22:45:27,22:45:27,423,2,,,,197.54,0
17407120,22:45:54,22:45:54,424,3,,,,355.77,0
17407120,22:46:37,22:46:37,425,4,,,,616.27,0
17407120,22:47:38,22:47:38,426,5,,,,934.52,0
17407120,22:48:17,22:48:17,427,6,,,,1162.78,0
17407120,22:49:00,22:49:00,428,7,,,,1446.99,
17407120,22:51:55,22:51:55,430,8,,,,2184.25,0
17407120,22:52:33,22:52:33,9578,9,,,,2403.61,0
17407120,22:53:43,22:53:43,432,10,,,,2658.03,0
17407120,22:55:26,22:55:26,433,11,,,,3102.68,0
17407120,22:56:07,22:56:07,434,12,,,,3302.89,0
17407120,22:56:52,22:56:52,435,13,,,,3515.88,0
17407120,22:57:31,22:57:31,10734,14,,,,3722.62,0
17407120,22:58:00,22:58:00,9833,15,,,,3867.7,
17407120,23:00:58,23:00:58,2658,16,,,,4520.36,0
17407120,23:01:54,23:01:54,2659,17,,,,4740.52,0
17407120,23:03:00,23:03:00,9868,18,,,,5023.04,
17407120,23:04:02,23:04:02,441,19,,,,5251.44,0
17407120,23:04:45,23:04:45,442,20,,,,5420.11,0
17407120,23:05:31,23:05:31,443,21,,,,5600.09,0
17407120,23:06:54,23:06:54,444,22,,,,5835.82,0
17407120,23:07:40,23:07:40,445,23,,,,5993.42,0
17407120,23:09:00,23:09:00,446,24,,,,6283.35,
17407120,23:09:26,23:09:26,447,25,,,,6443.62,0
17407120,23:10:10,23:10:10,7267,26,,,,6697.06,0
17407120,23:10:43,23:10:43,7268,27,,,,6916.3,0
17407120,23:11:02,23:11:02,7269,28,,,,7042.21,0
17407120,23:11:35,23:11:35,7271,29,,,,7295.93,0
17407120,23:12:00,23:12:00,453,30,,,,7471.35,0
17407120,23:13:00,23:13:00,455,31,,,,7797.96,
17407120,23:14:26,23:14:26,9896,32,,,,8250.61,0
17407120,23:14:57,23:14:57,458,33,,,,8420.97,0
17407120,23:15:29,23:15:29,459,34,,,,8587.98,0
17407120,23:15:59,23:15:59,460,35,,,,8766.78,0
17407120,23:16:44,23:16:44,461,36,,,,8989.91,0
17407120,23:17:24,23:17:24,462,37,,,,9215.97,0
17407120,23:18:06,23:18:06,463,38,,,,9462.21,0
17407120,23:20:00,23:20:00,464,39,,,,10169.87,
17407120,23:21:00,23:21:00,465,40,,,,10520.83,
17407120,23:21:15,23:21:15,466,41,,,,10701.12,0
17407120,23:21:30,23:21:30,467,42,,,,10893.64,0
17407120,23:21:41,23:21:41,7665,43,,,,11007.88,0
17407120,23:22:07,23:22:07,469,44,,,,11343.24,0
17407120,23:22:27,23:22:27,9614,45,,,,11588.34,0
17407120,23:22:54,23:22:54,471,46,,,,11923.68,0
17407120,23:23:30,23:23:30,472,47,,,,12367.08,0
17407120,23:23:52,23:23:52,473,48,,,,12650.76,0
17407120,23:24:03,23:24:03,474,49,,,,12838.39,0
17407120,23:24:11,23:24:11,475,50,,,,12961.32,0
17407120,23:25:00,23:25:00,476,51,,,,13771.57,
17407120,23:25:42,23:25:42,477,52,,,,13993.13,0
17407120,23:26:33,23:26:33,478,53,,,,14254.23,0
17407120,23:27:46,23:27:46,479,54,,,,14594.82,0
17407120,23:28:29,23:28:29,480,55,,,,14820.34,0
17407120,23:28:59,23:28:59,481,56,,,,14963.84,0
17407120,23:29:19,23:29:19,482,57,,,,15073.68,0
17407120,23:29:50,23:29:50,483,58,,,,15214.03,0
17407120,23:30:28,23:30:28,484,59,,,,15428.71,0
17407120,23:31:51,23:31:51,9499,60,,,,15837.57,0
17407120,23:34:00,23:34:00,486,61,,1,,16575.76,
17433090,19:05:00,19:05:00,422,1,,,1,0,
17433090,19:05:34,19:05:34,423,2,,,,197.54,0
17433090,19:06:08,19:06:08,424,3,,,,355.77,0
17433090,19:07:01,19:07:01,425,4,,,,616.27,0
17433090,19:08:17,19:08:17,426,5,,,,934.52,0
17433090,19:09:06,19:09:06,427,6,,,,1162.78,0
17433090,19:10:00,19:10:00,428,7,,,,1446.99,
17433090,19:13:14,19:13:14,430,8,,,,2184.25,0
17433090,19:13:57,19:13:57,9578,9,,,,2403.61,0
17433090,19:15:14,19:15:14,432,10,,,,2658.03,0
17433090,19:17:09,19:17:09,433,11,,,,3102.68,0
17433090,19:17:54,19:17:54,434,12,,,,3302.89,0
17433090,19:18:45,19:18:45,435,13,,,,3515.88,0
17433090,19:19:28,19:19:28,10734,14,,,,3722.62,0
17433090,19:20:00,19:20:00,9833,15,,,,3867.7,
17433090,19:22:58,19:22:58,2658,16,,,,4520.36,0
17433090,19:23:54,19:23:54,2659,17,,,,4740.52,0
17433090,19:25:00,19:25:00,9868,18,,,,5023.04,
17433090,19:26:13,19:26:13,441,19,,,,5251.44,0
17433090,19:27:03,19:27:03,442,20,,,,5420.11,0
17433090,19:27:57,19:27:57,443,21,,,,5600.09,0
17433090,19:29:33,19:29:33,444,22,,,,5835.82,0
17433090,19:30:27,19:30:27,445,23,,,,5993.42,0
17433090,19:32:00,19:32:00,446,24,,,,6283.35,
17433090,19:32:45,19:32:45,447,25,,,,6443.62,0
17433090,19:34:02,19:34:02,7267,26,,,,6697.06,0
17433090,19:35:00,19:35:00,7268,27,,,,6916.3,0
17433090,19:35:34,19:35:34,7269,28,,,,7042.21,0
17433090,19:36:32,19:36:32,7271,29,,,,7295.93,0
17433090,19:37:15,19:37:15,453,30,,,,7471.35,0
17433090,19:39:00,19:39:00,455,31,,,,7797.96,
17433090,19:40:51,19:40:51,9896,32,,,,8250.61,0
17433090,19:41:30,19:41:30,458,33,,,,8420.97,0
17433090,19:42:12,19:42:12,459,34,,,,8587.98,0
17433090,19:42:51,19:42:51,460,35,,,,8766.78,0
17433090,19:43:48,19:43:48,461,36,,,,8989.91,0
17433090,19:44:40,19:44:40,462,37,,,,9215.97,0
17433090,19:45:34,19:45:34,463,38,,,,9462.21,0
17433090,19:48:00,19:48:00,464,39,,,,10169.87,
17433090,19:49:00,19:49:00,465,40,,,,10520.83,
17433090,19:49:22,19:49:22,466,41,,,,10701.12,0
17433090,19:49:45,19:49:45,467,42,,,,10893.64,0
17433090,19:50:01,19:50:01,7665,43,,,,11007.88,0
17433090,19:50:41,19:50:41,469,44,,,,11343.24,0
17433090,19:51:10,19:51:10,9614,45,,,,11588.34,0
17433090,19:51:51,19:51:51,471,46,,,,11923.68,0
17433090,19:52:45,19:52:45,472,47,,,,12367.08,0
17433090,19:53:18,19:53:18,473,48,,,,12650.76,0
17433090,19:53:35,19:53:35,474,49,,,,12838.39,0
17433090,19:53:46,19:53:46,475,50,,,,12961.32,0
17433090,19:55:00,19:55:00,476,51,,,,13771.57,
17433090,19:55:57,19:55:57,477,52,,,,13993.13,0
17433090,19:57:04,19:57:04,478,53,,,,14254.23,0
17433090,19:58:42,19:58:42,479,54,,,,14594.82,0
17433090,19:59:39,19:59:39,480,55,,,,14820.34,0
17433090,20:00:19,20:00:19,481,56,,,,14963.84,0
17433090,20:00:46,20:00:46,482,57,,,,15073.68,0
17433090,20:01:26,20:01:26,483,58,,,,15214.03,0
17433090,20:02:17,20:02:17,484,59,,,,15428.71,0
17433090,20:04:08,20:04:08,9499,60,,,,15837.57,0
17433090,20:07:00,20:07:00,486,61,,1,,16575.76,
17489010,12:40:00,12:40:00,422,1,,,1,0,
17489010,12:40:27,12:40:27,423,2,,,,197.54,0
17489010,12:40:54,12:40:54,424,3,,,,355.77,0
17489010,12:41:37,12:41:37,425,4,,,,616.27,0
17489010,12:42:38,12:42:38,426,5,,,,934.52,0
17489010,12:43:17,12:43:17,427,6,,,,1162.78,0
17489010,12:44:00,12:44:00,428,7,,,,1446.99,
17489010,12:47:53,12:47:53,430,8,,,,2184.25,0
17489010,12:48:44,12:48:44,9578,9,,,,2403.61,0
17489010,12:50:17,12:50:17,432,10,,,,2658.03,0
17489010,12:52:35,12:52:35,433,11,,,,3102.68,0
17489010,12:53:29,12:53:29,434,12,,,,3302.89,0
17489010,12:54:30,12:54:30,435,13,,,,3515.88,0
17489010,12:55:21,12:55:21,10734,14,,,,3722.62,0
17489010,12:56:00,12:56:00,9833,15,,,,3867.7,
17489010,12:58:58,12:58:58,2658,16,,,,4520.36,0
17489010,12:59:54,12:59:54,2659,17,,,,4740.52,0
17489010,13:01:00,13:01:00,9868,18,,,,5023.04,
17489010,13:02:02,13:02:02,441,19,,,,5251.44,0
17489010,13:02:45,13:02:45,442,20,,,,5420.11,0
17489010,13:03:31,13:03:31,443,21,,,,5600.09,0
17489010,13:04:54,13:04:54,444,22,,,,5835.82,0
17489010,13:05:40,13:05:40,445,23,,,,5993.42,0
17489010,13:07:00,13:07:00,446,24,,,,6283.35,
17489010,13:07:39,13:07:39,447,25,,,,6443.62,0
17489010,13:08:45,13:08:45,7267,26,,,,6697.06,0
17489010,13:09:35,13:09:35,7268,27,,,,6916.3,0
17489010,13:10:03,13:10:03,7269,28,,,,7042.21,0
17489010,13:10:53,13:10:53,7271,29,,,,7295.93,0
17489010,13:11:30,13:11:30,453,30,,,,7471.35,0
17489010,13:13:00,13:13:00,455,31,,,,7797.96,
17489010,13:14:51,13:14:51,9896,32,,,,8250.61,0
17489010,13:15:30,13:15:30,458,33,,,,8420.97,0
17489010,13:16:12,13:16:12,459,34,,,,8587.98,0
17489010,13:16:51,13:16:51,460,35,,,,8766.78,0
17489010,13:17:48,13:17:48,461,36,,,,8989.91,0
17489010,13:18:40,13:18:40,462,37,,,,9215.97,0
17489010,13:19:34,13:19:34,463,38,,,,9462.21,0
17489010,13:22:00,13:22:00,464,39,,,,10169.87,
17489010,13:24:00,13:24:00,465,40,,,,10520.83,
17489010,13:24:22,13:24:22,466,41,,,,10701.12,0
17489010,13:24:45,13:24:45,467,42,,,,10893.64,0
17489010,13:25:01,13:25:01,7665,43,,,,11007.88,0
17489010,13:25:41,13:25:41,469,44,,,,11343.24,0
17489010,13:26:10,13:26:10,9614,45,,,,11588.34,0
17489010,13:26:51,13:26:51,471,46,,,,11923.68,0
17489010,13:27:45,13:27:45,472,47,,,,12367.08,0
17489010,13:28:18,13:28:18,473,48,,,,12650.76,0
17489010,13:28:35,13:28:35,474,49,,,,12838.39,0
17489010,13:28:46,13:28:46,475,50,,,,12961.32,0
17489010,13:30:00,13:30:00,476,51,,,,13771.57,
17489010,13:30:57,13:30:57,477,52,,,,13993.13,0
17489010,13:32:04,13:32:04,478,53,,,,14254.23,0
17489010,13:33:42,13:33:42,479,54,,,,14594.82,0
17489010,13:34:39,13:34:39,480,55,,,,14820.34,0
17489010,13:35:19,13:35:19,481,56,,,,14963.84,0
17489010,13:35:46,13:35:46,482,57,,,,15073.68,0
17489010,13:36:26,13:36:26,483,58,,,,15214.03,0
17489010,13:37:17,13:37:17,484,59,,,,15428.71,0
17489010,13:39:08,13:39:08,9499,60,,,,15837.57,0
17489010,13:42:00,13:42:00,486,61,,1,,16575.76,
17489080,12:40:00,12:40:00,422,1,,,1,0,
17489080,12:40:27,12:40:27,423,2,,,,197.54,0
17489080,12:40:54,12:40:54,424,3,,,,355.77,0
17489080,12:41:37,12:41:37,425,4,,,,616.27,0
17489080,12:42:38,12:42:38,426,5,,,,934.52,0
17489080,12:43:17,12:43:17,427,6,,,,1162.78,0
17489080,12:44:00,12:44:00,428,7,,,,1446.99,
17489080,12:47:53,12:47:53,430,8,,,,2184.25,0
17489080,12:48:44,12:48:44,9578,9,,,,2403.61,0
17489080,12:50:17,12:50:17,432,10,,,,2658.03,0
17489080,12:52:35,12:52:35,433,11,,,,3102.68,0
17489080,12:53:29,12:53:29,434,12,,,,3302.89,0
17489080,12:54:30,12:54:30,435,13,,,,3515.88,0
17489080,12:55:21,12:55:21,10734,14,,,,3722.62,0
17489080,12:56:00,12:56:00,9833,15,,,,3867.7,
17489080,12:58:58,12:58:58,2658,16,,,,4520.36,0
17489080,12:59:54,12:59:54,2659,17,,,,4740.52,0
17489080,13:01:00,13:01:00,9868,18,,,,5023.04,
17489080,13:02:02,13:02:02,441,19,,,,5251.44,0
17489080,13:02:45,13:02:45,442,20,,,,5420.11,0
17489080,13:03:31,13:03:31,443,21,,,,5600.09,0
17489080,13:04:54,13:04:54,444,22,,,,5835.82,0
17489080,13:05:40,13:05:40,445,23,,,,5993.42,0
17489080,13:07:00,13:07:00,446,24,,,,6283.35,
17489080,13:07:39,13:07:39,447,25,,,,6443.62,0
17489080,13:08:45,13:08:45,7267,26,,,,6697.06,0
17489080,13:09:35,13:09:35,7268,27,,,,6916.3,0
17489080,13:10:03,13:10:03,7269,28,,,,7042.21,0
17489080,13:10:53,13:10:53,7271,29,,,,7295.93,0
17489080,13:11:30,13:11:30,453,30,,,,7471.35,0
17489080,13:13:00,13:13:00,455,31,,,,7797.96,
17489080,13:14:51,13:14:51,9896,32,,,,8250.61,0
17489080,13:15:30,13:15:30,458,33,,,,8420.97,0
17489080,13:16:12,13:16:12,459,34,,,,8587.98,0
17489080,13:16:51,13:16:51,460,35,,,,8766.78,0
17489080,13:17:48,13:17:48,461,36,,,,8989.91,0
17489080,13:18:40,13:18:40,462,37,,,,9215.97,0
17489080,13:19:34,13:19:34,463,38,,,,9462.21,0
17489080,13:22:00,13:22:00,464,39,,,,10169.87,
17489080,13:24:00,13:24:00,465,40,,,,10520.83,
17489080,13:24:22,13:24:22,466,41,,,,10701.12,0
17489080,13:24:45,13:24:45,467,42,,,,10893.64,0
17489080,13:25:01,13:25:01,7665,43,,,,11007.88,0
17489080,13:25:41,13:25:41,469,44,,,,11343.24,0
17489080,13:26:10,13:26:10,9614,45,,,,11588.34,0
17489080,13:26:51,13:26:51,471,46,,,,11923.68,0
17489080,13:27:45,13:27:45,472,47,,,,12367.08,0
17489080,13:28:18,13:28:18,473,48,,,,12650.76,0
17489080,13:28:35,13:28:35,474,49,,,,12838.39,0
17489080,13:28:46,13:28:46,475,50,,,,12961.32,0
17489080,13:30:00,13:30:00,476,51,,,,13771.57,
17489080,13:30:57,13:30:57,477,52,,,,13993.13,0
17489080,13:32:04,13:32:04,478,53,,,,14254.23,0
17489080,13:33:42,13:33:42,479,54,,,,14594.82,0
17489080,13:34:39,13:34:39,480,55,,,,14820.34,0
17489080,13:35:19,13:35:19,481,56,,,,14963.84,0
17489080,13:35:46,13:35:46,482,57,,,,15073.68,0
17489080,13:36:26,13:36:26,483,58,,,,15214.03,0
17489080,13:37:17,13:37:17,484,59,,,,15428.71,0
17489080,13:39:08,13:39:08,9499,60,,,,15837.57,0
17489080,13:42:00,13:42:00,486,61,,1,,16575.76,
17489100,12:40:00,12:40:00,422,1,,,1,0,
17489100,12:40:27,12:40:27,423,2,,,,197.54,0
17489100,12:40:54,12:40:54,424,3,,,,355.77,0
17489100,12:41:37,12:41:37,425,4,,,,616.27,0
17489100,12:42:38,12:42:38,426,5,,,,934.52,0
17489100,12:43:17,12:43:17,427,6,,,,1162.78,0
17489100,12:44:00,12:44:00,428,7,,,,1446.99,
17489100,12:47:53,12:47:53,430,8,,,,2184.25,0
17489100,12:48:44,12:48:44,9578,9,,,,2403.61,0
17489100,12:50:17,12:50:17,432,10,,,,2658.03,0
17489100,12:52:35,12:52:35,433,11,,,,3102.68,0
17489100,12:53:29,12:53:29,434,12,,,,3302.89,0
17489100,12:54:30,12:54:30,435,13,,,,3515.88,0
17489100,12:55:21,12:55:21,10734,14,,,,3722.62,0
17489100,12:56:00,12:56:00,9833,15,,,,3867.7,
17489100,12:58:58,12:58:58,2658,16,,,,4520.36,0
17489100,12:59:54,12:59:54,2659,17,,,,4740.52,0
17489100,13:01:00,13:01:00,9868,18,,,,5023.04,
17489100,13:02:02,13:02:02,441,19,,,,5251.44,0
17489100,13:02:45,13:02:45,442,20,,,,5420.11,0
17489100,13:03:31,13:03:31,443,21,,,,5600.09,0
17489100,13:04:54,13:04:54,444,22,,,,5835.82,0
17489100,13:05:40,13:05:40,445,23,,,,5993.42,0
17489100,13:07:00,13:07:00,446,24,,,,6283.35,
17489100,13:07:39,13:07:39,447,25,,,,6443.62,0
17489100,13:08:45,13:08:45,7267,26,,,,6697.06,0
17489100,13:09:35,13:09:35,7268,27,,,,6916.3,0
17489100,13:10:03,13:10:03,7269,28,,,,7042.21,0
17489100,13:10:53,13:10:53,7271,29,,,,7295.93,0
17489100,13:11:30,13:11:30,453,30,,,,7471.35,0
17489100,13:13:00,13:13:00,455,31,,,,7797.96,
17489100,13:14:51,13:14:51,9896,32,,,,8250.61,0
17489100,13:15:30,13:15:30,458,33,,,,8420.97,0
17489100,13:16:12,13:16:12,459,34,,,,8587.98,0
17489100,13:16:51,13:16:51,460,35,,,,8766.78,0
17489100,13:17:48,13:17:48,461,36,,,,8989.91,0
17489100,13:18:40,13:18:40,462,37,,,,9215.97,0
17489100,13:19:34,13:19:34,463,38,,,,9462.21,0
17489100,13:22:00,13:22:00,464,39,,,,10169.87,
17489100,13:24:00,13:24:00,465,40,,,,10520.83,
17489100,13:24:22,13:24:22,466,41,,,,10701.12,0
17489100,13:24:45,13:24:45,467,42,,,,10893.64,0
17489100,13:25:01,13:25:01,7665,43,,,,11007.88,0
17489100,13:25:41,13:25:41,469,44,,,,11343.24,0
17489100,13:26:10,13:26:10,9614,45,,,,11588.34,0
17489100,13:26:51,13:26:51,471,46,,,,11923.68,0
17489100,13:27:45,13:27:45,472,47,,,,12367.08,0
17489100,13:28:18,13:28:18,473,48,,,,12650.76,0
17489100,13:28:35,13:28:35,474,49,,,,12838.39,0
17489100,13:28:46,13:28:46,475,50,,,,12961.32,0
17489100,13:30:00,13:30:00,476,51,,,,13771.57,
17489100,13:30:57,13:30:57,477,52,,,,13993.13,0
17489100,13:32:04,13:32:04,478,53,,,,14254.23,0
17489100,13:33:42,13:33:42,479,54,,,,14594.82,0
17489100,13:34:39,13:34:39,480,55,,,,14820.34,0
17489100,13:35:19,13:35:19,481,56,,,,14963.84,0
17489100,13:35:46,13:35:46,482,57,,,,15073.68,0
17489100,13:36:26,13:36:26,483,58,,,,15214.03,0
17489100,13:37:17,13:37:17,484,59,,,,15428.71,0
17489100,13:39:08,13:39:08,9499,60,,,,15837.57,0
17489100,13:42:00,13:42:00,486,61,,1,,16575.76,
17559010,16:40:00,16:40:00,422,1,,,1,0,
17559010,16:40:27,16:40:27,423,2,,,,197.54,0
17559010,16:40:54,16:40:54,424,3,,,,355.77,0
17559010,16:41:37,16:41:37,425,4,,,,616.27,0
17559010,16:42:38,16:42:38,426,5,,,,934.52,0
17559010,16:43:17,16:43:17,427,6,,,,1162.78,0
17559010,16:44:00,16:44:00,428,7,,,,1446.99,
17559010,16:47:34,16:47:34,430,8,,,,2184.25,0
17559010,16:48:21,16:48:21,9578,9,,,,2403.61,0
17559010,16:49:46,16:49:46,432,10,,,,2658.03,0
17559010,16:51:52,16:51:52,433,11,,,,3102.68,0
17559010,16:52:42,16:52:42,434,12,,,,3302.89,0
17559010,16:53:37,16:53:37,435,13,,,,3515.88,0
17559010,16:54:24,16:54:24,10734,14,,,,3722.62,0
17559010,16:55:00,16:55:00,9833,15,,,,3867.7,
17559010,16:57:58,16:57:58,2658,16,,,,4520.36,0
17559010,16:58:54,16:58:54,2659,17,,,,4740.52,0
17559010,17:00:00,17:00:00,9868,18,,,,5023.04,
17559010,17:01:02,17:01:02,441,19,,,,5251.44,0
17559010,17:01:45,17:01:45,442,20,,,,5420.11,0
17559010,17:02:31,17:02:31,443,21,,,,5600.09,0
17559010,17:03:54,17:03:54,444,22,,,,5835.82,0
17559010,17:04:40,17:04:40,445,23,,,,5993.42,0
17559010,17:06:00,17:06:00,446,24,,,,6283.35,
17559010,17:06:39,17:06:39,447,25,,,,6443.62,0
17559010,17:07:45,17:07:45,7267,26,,,,6697.06,0
17559010,17:08:35,17:08:35,7268,27,,,,6916.3,0
17559010,17:09:03,17:09:03,7269,28,,,,7042.21,0
17559010,17:09:53,17:09:53,7271,29,,,,7295.93,0
17559010,17:10:30,17:10:30,453,30,,,,7471.35,0
17559010,17:12:00,17:12:00,455,31,,,,7797.96,
17559010,17:13:51,17:13:51,9896,32,,,,8250.61,0
17559010,17:14:30,17:14:30,458,33,,,,8420.97,0
17559010,17:15:12,17:15:12,459,34,,,,8587.98,0
17559010,17:15:51,17:15:51,460,35,,,,8766.78,0
17559010,17:16:48,17:16:48,461,36,,,,8989.91,0
17559010,17:17:40,17:17:40,462,37,,,,9215.97,0
17559010,17:18:34,17:18:34,463,38,,,,9462.21,0
17559010,17:21:00,17:21:00,464,39,,,,10169.87,
17559010,17:23:00,17:23:00,465,40,,,,10520.83,
17559010,17:23:22,17:23:22,466,41,,,,10701.12,0
17559010,17:23:45,17:23:45,467,42,,,,10893.64,0
17559010,17:24:01,17:24:01,7665,43,,,,11007.88,0
17559010,17:24:41,17:24:41,469,44,,,,11343.24,0
17559010,17:25:10,17:25:10,9614,45,,,,11588.34,0
17559010,17:25:51,17:25:51,471,46,,,,11923.68,0
17559010,17:26:45,17:26:45,472,47,,,,12367.08,0
17559010,17:27:18,17:27:18,473,48,,,,12650.76,0
17559010,17:27:35,17:27:35,474,49,,,,12838.39,0
17559010,17:27:46,17:27:46,475,50,,,,12961.32,0
17559010,17:29:00,17:29:00,476,51,,,,13771.57,
17559010,17:29:57,17:29:57,477,52,,,,13993.13,0
17559010,17:31:04,17:31:04,478,53,,,,14254.23,0
17559010,17:32:42,17:32:42,479,54,,,,14594.82,0
17559010,17:33:39,17:33:39,480,55,,,,14820.34,0
17559010,17:34:19,17:34:19,481,56,,,,14963.84,0
17559010,17:34:46,17:34:46,482,57,,,,15073.68,0
17559010,17:35:26,17:35:26,483,58,,,,15214.03,0
17559010,17:36:17,17:36:17,484,59,,,,15428.71,0
17559010,17:38:08,17:38:08,9499,60,,,,15837.57,0
17559010,17:41:00,17:41:00,486,61,,1,,16575.76,
17559080,16:40:00,16:40:00,422,1,,,1,0,
17559080,16:40:27,16:40:27,423,2,,,,197.54,0
17559080,16:40:54,16:40:54,424,3,,,,355.77,0
17559080,16:41:37,16:41:37,425,4,,,,616.27,0
17559080,16:42:38,16:42:38,426,5,,,,934.52,0
17559080,16:43:17,16:43:17,427,6,,,,1162.78,0
17559080,16:44:00,16:44:00,428,7,,,,1446.99,
17559080,16:47:34,16:47:34,430,8,,,,2184.25,0
17559080,16:48:21,16:48:21,9578,9,,,,2403.61,0
17559080,16:49:46,16:49:46,432,10,,,,2658.03,0
17559080,16:51:52,16:51:52,433,11,,,,3102.68,0
17559080,16:52:42,16:52:42,434,12,,,,3302.89,0
17559080,16:53:37,16:53:37,435,13,,,,3515.88,0
17559080,16:54:24,16:54:24,10734,14,,,,3722.62,0
17559080,16:55:00,16:55:00,9833,15,,,,3867.7,
17559080,16:57:58,16:57:58,2658,16,,,,4520.36,0
17559080,16:58:54,16:58:54,2659,17,,,,4740.52,0
17559080,17:00:00,17:00:00,9868,18,,,,5023.04,
17559080,17:01:02,17:01:02,441,19,,,,5251.44,0
17559080,17:01:45,17:01:45,442,20,,,,5420.11,0
17559080,17:02:31,17:02:31,443,21,,,,5600.09,0
17559080,17:03:54,17:03:54,444,22,,,,5835.82,0
17559080,17:04:40,17:04:40,445,23,,,,5993.42,0
17559080,17:06:00,17:06:00,446,24,,,,6283.35,
17559080,17:06:39,17:06:39,447,25,,,,6443.62,0
17559080,17:07:45,17:07:45,7267,26,,,,6697.06,0
17559080,17:08:35,17:08:35,7268,27,,,,6916.3,0
17559080,17:09:03,17:09:03,7269,28,,,,7042.21,0
17559080,17:09:53,17:09:53,7271,29,,,,7295.93,0
17559080,17:10:30,17:10:30,453,30,,,,7471.35,0
17559080,17:12:00,17:12:00,455,31,,,,7797.96,
17559080,17:13:51,17:13:51,9896,32,,,,8250.61,0
17559080,17:14:30,17:14:30,458,33,,,,8420.97,0
17559080,17:15:12,17:15:12,459,34,,,,8587.98,0
17559080,17:15:51,17:15:51,460,35,,,,8766.78,0
17559080,17:16:48,17:16:48,461,36,,,,8989.91,0
17559080,17:17:40,17:17:40,462,37,,,,9215.97,0
17559080,17:18:34,17:18:34,463,38,,,,9462.21,0
17559080,17:21:00,17:21:00,464,39,,,,10169.87,
17559080,17:23:00,17:23:00,465,40,,,,10520.83,
17559080,17:23:22,17:23:22,466,41,,,,10701.12,0
17559080,17:23:45,17:23:45,467,42,,,,10893.64,0
17559080,17:24:01,17:24:01,7665,43,,,,11007.88,0
17559080,17:24:41,17:24:41,469,44,,,,11343.24,0
17559080,17:25:10,17:25:10,9614,45,,,,11588.34,0
17559080,17:25:51,17:25:51,471,46,,,,11923.68,0
17559080,17:26:45,17:26:45,472,47,,,,12367.08,0
17559080,17:27:18,17:27:18,473,48,,,,12650.76,0
17559080,17:27:35,17:27:35,474,49,,,,12838.39,0
17559080,17:27:46,17:27:46,475,50,,,,12961.32,0
17559080,17:29:00,17:29:00,476,51,,,,13771.57,
17559080,17:29:57,17:29:57,477,52,,,,13993.13,0
17559080,17:31:04,17:31:04,478,53,,,,14254.23,0
17559080,17:32:42,17:32:42,479,54,,,,14594.82,0
17559080,17:33:39,17:33:39,480,55,,,,14820.34,0
17559080,17:34:19,17:34:19,481,56,,,,14963.84,0
17559080,17:34:46,17:34:46,482,57,,,,15073.68,0
17559080,17:35:26,17:35:26,483,58,,,,15214.03,0
17559080,17:36:17,17:36:17,484,59,,,,15428.71,0
17559080,17:38:08,17:38:08,9499,60,,,,15837.57,0
17559080,17:41:00,17:41:00,486,61,,1,,16575.76,
17559100,16:40:00,16:40:00,422,1,,,1,0,
17559100,16:40:27,16:40:27,423,2,,,,197.54,0
17559100,16:40:54,16:40:54,424,3,,,,355.77,0
17559100,16:41:37,16:41:37,425,4,,,,616.27,0
17559100,16:42:38,16:42:38,426,5,,,,934.52,0
17559100,16:43:17,16:43:17,427,6,,,,1162.78,0
17559100,16:44:00,16:44:00,428,7,,,,1446.99,
17559100,16:47:34,16:47:34,430,8,,,,2184.25,0
17559100,16:48:21,16:48:21,9578,9,,,,2403.61,0
17559100,16:49:46,16:49:46,432,10,,,,2658.03,0
17559100,16:51:52,16:51:52,433,11,,,,3102.68,0
17559100,16:52:42,16:52:42,434,12,,,,3302.89,0
17559100,16:53:37,16:53:37,435,13,,,,3515.88,0
17559100,16:54:24,16:54:24,10734,14,,,,3722.62,0
17559100,16:55:00,16:55:00,9833,15,,,,3867.7,
17559100,16:57:58,16:57:58,2658,16,,,,4520.36,0
17559100,16:58:54,16:58:54,2659,17,,,,4740.52,0
17559100,17:00:00,17:00:00,9868,18,,,,5023.04,
17559100,17:01:02,17:01:02,441,19,,,,5251.44,0
17559100,17:01:45,17:01:45,442,20,,,,5420.11,0
17559100,17:02:31,17:02:31,443,21,,,,5600.09,0
17559100,17:03:54,17:03:54,444,22,,,,5835.82,0
17559100,17:04:40,17:04:40,445,23,,,,5993.42,0
17559100,17:06:00,17:06:00,446,24,,,,6283.35,
17559100,17:06:39,17:06:39,447,25,,,,6443.62,0
17559100,17:07:45,17:07:45,7267,26,,,,6697.06,0
17559100,17:08:35,17:08:35,7268,27,,,,6916.3,0
17559100,17:09:03,17:09:03,7269,28,,,,7042.21,0
17559100,17:09:53,17:09:53,7271,29,,,,7295.93,0
17559100,17:10:30,17:10:30,453,30,,,,7471.35,0
17559100,17:12:00,17:12:00,455,31,,,,7797.96,
17559100,17:13:51,17:13:51,9896,32,,,,8250.61,0
17559100,17:14:30,17:14:30,458,33,,,,8420.97,0
17559100,17:15:12,17:15:12,459,34,,,,8587.98,0
17559100,17:15:51,17:15:51,460,35,,,,8766.78,0
17559100,17:16:48,17:16:48,461,36,,,,8989.91,0
17559100,17:17:40,17:17:40,462,37,,,,9215.97,0
17559100,17:18:34,17:18:34,463,38,,,,9462.21,0
17559100,17:21:00,17:21:00,464,39,,,,10169.87,
17559100,17:23:00,17:23:00,465,40,,,,10520.83,
17559100,17:23:22,17:23:22,466,41,,,,10701.12,0
17559100,17:23:45,17:23:45,467,42,,,,10893.64,0
17559100,17:24:01,17:24:01,7665,43,,,,11007.88,0
17559100,17:24:41,17:24:41,469,44,,,,11343.24,0
17559100,17:25:10,17:25:10,9614,45,,,,11588.34,0
17559100,17:25:51,17:25:51,471,46,,,,11923.68,0
17559100,17:26:45,17:26:45,472,47,,,,12367.08,0
17559100,17:27:18,17:27:18,473,48,,,,12650.76,0
17559100,17:27:35,17:27:35,474,49,,,,12838.39,0
17559100,17:27:46,17:27:46,475,50,,,,12961.32,0
17559100,17:29:00,17:29:00,476,51,,,,13771.57,
17559100,17:29:57,17:29:57,477,52,,,,13993.13,0
17559100,17:31:04,17:31:04,478,53,,,,14254.23,0
17559100,17:32:42,17:32:42,479,54,,,,14594.82,0
17559100,17:33:39,17:33:39,480,55,,,,14820.34,0
17559100,17:34:19,17:34:19,481,56,,,,14963.84,0
17559100,17:34:46,17:34:46,482,57,,,,15073.68,0
17559100,17:35:26,17:35:26,483,58,,,,15214.03,0
17559100,17:36:17,17:36:17,484,59,,,,15428.71,0
17559100,17:38:08,17:38:08,9499,60,,,,15837.57,0
17559100,17:41:00,17:41:00,486,61,,1,,16575.76,
17579010,13:40:00,13:40:00,422,1,,,1,0,
17579010,13:40:27,13:40:27,423,2,,,,197.54,0
17579010,13:40:54,13:40:54,424,3,,,,355.77,0
17579010,13:41:37,13:41:37,425,4,,,,616.27,0
17579010,13:42:38,13:42:38,426,5,,,,934.52,0
17579010,13:43:17,13:43:17,427,6,,,,1162.78,0
17579010,13:44:00,13:44:00,428,7,,,,1446.99,
17579010,13:47:53,13:47:53,430,8,,,,2184.25,0
17579010,13:48:44,13:48:44,9578,9,,,,2403.61,0
17579010,13:50:17,13:50:17,432,10,,,,2658.03,0
17579010,13:52:35,13:52:35,433,11,,,,3102.68,0
17579010,13:53:29,13:53:29,434,12,,,,3302.89,0
17579010,13:54:30,13:54:30,435,13,,,,3515.88,0
17579010,13:55:21,13:55:21,10734,14,,,,3722.62,0
17579010,13:56:00,13:56:00,9833,15,,,,3867.7,
17579010,13:58:58,13:58:58,2658,16,,,,4520.36,0
17579010,13:59:54,13:59:54,2659,17,,,,4740.52,0
17579010,14:01:00,14:01:00,9868,18,,,,5023.04,
17579010,14:02:02,14:02:02,441,19,,,,5251.44,0
17579010,14:02:45,14:02:45,442,20,,,,5420.11,0
17579010,14:03:31,14:03:31,443,21,,,,5600.09,0
17579010,14:04:54,14:04:54,444,22,,,,5835.82,0
17579010,14:05:40,14:05:40,445,23,,,,5993.42,0
17579010,14:07:00,14:07:00,446,24,,,,6283.35,
17579010,14:07:39,14:07:39,447,25,,,,6443.62,0
17579010,14:08:45,14:08:45,7267,26,,,,6697.06,0
17579010,14:09:35,14:09:35,7268,27,,,,6916.3,0
17579010,14:10:03,14:10:03,7269,28,,,,7042.21,0
17579010,14:10:53,14:10:53,7271,29,,,,7295.93,0
17579010,14:11:30,14:11:30,453,30,,,,7471.35,0
17579010,14:13:00,14:13:00,455,31,,,,7797.96,
17579010,14:14:51,14:14:51,9896,32,,,,8250.61,0
17579010,14:15:30,14:15:30,458,33,,,,8420.97,0
17579010,14:16:12,14:16:12,459,34,,,,8587.98,0
17579010,14:16:51,14:16:51,460,35,,,,8766.78,0
17579010,14:17:48,14:17:48,461,36,,,,8989.91,0
17579010,14:18:40,14:18:40,462,37,,,,9215.97,0
17579010,14:19:34,14:19:34,463,38,,,,9462.21,0
17579010,14:22:00,14:22:00,464,39,,,,10169.87,
17579010,14:24:00,14:24:00,465,40,,,,10520.83,
17579010,14:24:22,14:24:22,466,41,,,,10701.12,0
17579010,14:24:45,14:24:45,467,42,,,,10893.64,0
17579010,14:25:01,14:25:01,7665,43,,,,11007.88,0
17579010,14:25:41,14:25:41,469,44,,,,11343.24,0
17579010,14:26:10,14:26:10,9614,45,,,,11588.34,0
17579010,14:26:51,14:26:51,471,46,,,,11923.68,0
17579010,14:27:45,14:27:45,472,47,,,,12367.08,0
17579010,14:28:18,14:28:18,473,48,,,,12650.76,0
17579010,14:28:35,14:28:35,474,49,,,,12838.39,0
17579010,14:28:46,14:28:46,475,50,,,,12961.32,0
17579010,14:30:00,14:30:00,476,51,,,,13771.57,
17579010,14:30:57,14:30:57,477,52,,,,13993.13,0
17579010,14:32:04,14:32:04,478,53,,,,14254.23,0
17579010,14:33:42,14:33:42,479,54,,,,14594.82,0
17579010,14:34:39,14:34:39,480,55,,,,14820.34,0
17579010,14:35:19,14:35:19,481,56,,,,14963.84,0
17579010,14:35:46,14:35:46,482,57,,,,15073.68,0
17579010,14:36:26,14:36:26,483,58,,,,15214.03,0
17579010,14:37:17,14:37:17,484,59,,,,15428.71,0
17579010,14:39:08,14:39:08,9499,60,,,,15837.57,0
17579010,14:42:00,14:42:00,486,61,,1,,16575.76,
17579080,13:40:00,13:40:00,422,1,,,1,0,
17579080,13:40:27,13:40:27,423,2,,,,197.54,0
17579080,13:40:54,13:40:54,424,3,,,,355.77,0
17579080,13:41:37,13:41:37,425,4,,,,616.27,0
17579080,13:42:38,13:42:38,426,5,,,,934.52,0
17579080,13:43:17,13:43:17,427,6,,,,1162.78,0
17579080,13:44:00,13:44:00,428,7,,,,1446.99,
17579080,13:47:53,13:47:53,430,8,,,,2184.25,0
17579080,13:48:44,13:48:44,9578,9,,,,2403.61,0
17579080,13:50:17,13:50:17,432,10,,,,2658.03,0
17579080,13:52:35,13:52:35,433,11,,,,3102.68,0
17579080,13:53:29,13:53:29,434,12,,,,3302.89,0
17579080,13:54:30,13:54:30,435,13,,,,3515.88,0
17579080,13:55:21,13:55:21,10734,14,,,,3722.62,0
17579080,13:56:00,13:56:00,9833,15,,,,3867.7,
17579080,13:58:58,13:58:58,2658,16,,,,4520.36,0
17579080,13:59:54,13:59:54,2659,17,,,,4740.52,0
17579080,14:01:00,14:01:00,9868,18,,,,5023.04,
17579080,14:02:02,14:02:02,441,19,,,,5251.44,0
17579080,14:02:45,14:02:45,442,20,,,,5420.11,0
17579080,14:03:31,14:03:31,443,21,,,,5600.09,0
17579080,14:04:54,14:04:54,444,22,,,,5835.82,0
17579080,14:05:40,14:05:40,445,23,,,,5993.42,0
17579080,14:07:00,14:07:00,446,24,,,,6283.35,
17579080,14:07:39,14:07:39,447,25,,,,6443.62,0
17579080,14:08:45,14:08:45,7267,26,,,,6697.06,0
17579080,14:09:35,14:09:35,7268,27,,,,6916.3,0
17579080,14:10:03,14:10:03,7269,28,,,,7042.21,0
17579080,14:10:53,14:10:53,7271,29,,,,7295.93,0
17579080,14:11:30,14:11:30,453,30,,,,7471.35,0
17579080,14:13:00,14:13:00,455,31,,,,7797.96,
17579080,14:14:51,14:14:51,9896,32,,,,8250.61,0
17579080,14:15:30,14:15:30,458,33,,,,8420.97,0
17579080,14:16:12,14:16:12,459,34,,,,8587.98,0
17579080,14:16:51,14:16:51,460,35,,,,8766.78,0
17579080,14:17:48,14:17:48,461,36,,,,8989.91,0
17579080,14:18:40,14:18:40,462,37,,,,9215.97,0
17579080,14:19:34,14:19:34,463,38,,,,9462.21,0
17579080,14:22:00,14:22:00,464,39,,,,10169.87,
17579080,14:24:00,14:24:00,465,40,,,,10520.83,
17579080,14:24:22,14:24:22,466,41,,,,10701.12,0
17579080,14:24:45,14:24:45,467,42,,,,10893.64,0
17579080,14:25:01,14:25:01,7665,43,,,,11007.88,0
17579080,14:25:41,14:25:41,469,44,,,,11343.24,0
17579080,14:26:10,14:26:10,9614,45,,,,11588.34,0
17579080,14:26:51,14:26:51,471,46,,,,11923.68,0
17579080,14:27:45,14:27:45,472,47,,,,12367.08,0
17579080,14:28:18,14:28:18,473,48,,,,12650.76,0
17579080,14:28:35,14:28:35,474,49,,,,12838.39,0
17579080,14:28:46,14:28:46,475,50,,,,12961.32,0
17579080,14:30:00,14:30:00,476,51,,,,13771.57,
17579080,14:30:57,14:30:57,477,52,,,,13993.13,0
17579080,14:32:04,14:32:04,478,53,,,,14254.23,0
17579080,14:33:42,14:33:42,479,54,,,,14594.82,0
17579080,14:34:39,14:34:39,480,55,,,,14820.34,0
17579080,14:35:19,14:35:19,481,56,,,,14963.84,0
17579080,14:35:46,14:35:46,482,57,,,,15073.68,0
17579080,14:36:26,14:36:26,483,58,,,,15214.03,0
17579080,14:37:17,14:37:17,484,59,,,,15428.71,0
17579080,14:39:08,14:39:08,9499,60,,,,15837.57,0
17579080,14:42:00,14:42:00,486,61,,1,,16575.76,
17579100,13:40:00,13:40:00,422,1,,,1,0,
17579100,13:40:27,13:40:27,423,2,,,,197.54,0
17579100,13:40:54,13:40:54,424,3,,,,355.77,0
17579100,13:41:37,13:41:37,425,4,,,,616.27,0
17579100,13:42:38,13:42:38,426,5,,,,934.52,0
17579100,13:43:17,13:43:17,427,6,,,,1162.78,0
17579100,13:44:00,13:44:00,428,7,,,,1446.99,
17579100,13:47:53,13:47:53,430,8,,,,2184.25,0
17579100,13:48:44,13:48:44,9578,9,,,,2403.61,0
17579100,13:50:17,13:50:17,432,10,,,,2658.03,0
17579100,13:52:35,13:52:35,433,11,,,,3102.68,0
17579100,13:53:29,13:53:29,434,12,,,,3302.89,0
17579100,13:54:30,13:54:30,435,13,,,,3515.88,0
17579100,13:55:21,13:55:21,10734,14,,,,3722.62,0
17579100,13:56:00,13:56:00,9833,15,,,,3867.7,
17579100,13:58:58,13:58:58,2658,16,,,,4520.36,0
17579100,13:59:54,13:59:54,2659,17,,,,4740.52,0
17579100,14:01:00,14:01:00,9868,18,,,,5023.04,
17579100,14:02:02,14:02:02,441,19,,,,5251.44,0
17579100,14:02:45,14:02:45,442,20,,,,5420.11,0
17579100,14:03:31,14:03:31,443,21,,,,5600.09,0
17579100,14:04:54,14:04:54,444,22,,,,5835.82,0
17579100,14:05:40,14:05:40,445,23,,,,5993.42,0
17579100,14:07:00,14:07:00,446,24,,,,6283.35,
17579100,14:07:39,14:07:39,447,25,,,,6443.62,0
17579100,14:08:45,14:08:45,7267,26,,,,6697.06,0
17579100,14:09:35,14:09:35,7268,27,,,,6916.3,0
17579100,14:10:03,14:10:03,7269,28,,,,7042.21,0
17579100,14:10:53,14:10:53,7271,29,,,,7295.93,0
17579100,14:11:30,14:11:30,453,30,,,,7471.35,0
17579100,14:13:00,14:13:00,455,31,,,,7797.96,
17579100,14:14:51,14:14:51,9896,32,,,,8250.61,0
17579100,14:15:30,14:15:30,458,33,,,,8420.97,0
17579100,14:16:12,14:16:12,459,34,,,,8587.98,0
17579100,14:16:51,14:16:51,460,35,,,,8766.78,0
17579100,14:17:48,14:17:48,461,36,,,,8989.91,0
17579100,14:18:40,14:18:40,462,37,,,,9215.97,0
17579100,14:19:34,14:19:34,463,38,,,,9462.21,0
17579100,14:22:00,14:22:00,464,39,,,,10169.87,
17579100,14:24:00,14:24:00,465,40,,,,10520.83,
17579100,14:24:22,14:24:22,466,41,,,,10701.12,0
17579100,14:24:45,14:24:45,467,42,,,,10893.64,0
17579100,14:25:01,14:25:01,7665,43,,,,11007.88,0
17579100,14:25:41,14:25:41,469,44,,,,11343.24,0
17579100,14:26:10,14:26:10,9614,45,,,,11588.34,0
17579100,14:26:51,14:26:51,471,46,,,,11923.68,0
17579100,14:27:45,14:27:45,472,47,,,,12367.08,0
17579100,14:28:18,14:28:18,473,48,,,,12650.76,0
17579100,14:28:35,14:28:35,474,49,,,,12838.39,0
17579100,14:28:46,14:28:46,475,50,,,,12961.32,0
17579100,14:30:00,14:30:00,476,51,,,,13771.57,
17579100,14:30:57,14:30:57,477,52,,,,13993.13,0
17579100,14:32:04,14:32:04,478,53,,,,14254.23,0
17579100,14:33:42,14:33:42,479,54,,,,14594.82,0
17579100,14:34:39,14:34:39,480,55,,,,14820.34,0
17579100,14:35:19,14:35:19,481,56,,,,14963.84,0
17579100,14:35:46,14:35:46,482,57,,,,15073.68,0
17579100,14:36:26,14:36:26,483,58,,,,15214.03,0
17579100,14:37:17,14:37:17,484,59,,,,15428.71,0
17579100,14:39:08,14:39:08,9499,60,,,,15837.57,0
17579100,14:42:00,14:42:00,486,61,,1,,16575.76,
1760070,23:46:00,23:46:00,422,1,,,1,0,
1760070,23:46:20,23:46:20,423,2,,,,197.54,0
1760070,23:46:40,23:46:40,424,3,,,,355.77,0
1760070,23:47:12,23:47:12,425,4,,,,616.27,0
1760070,23:47:58,23:47:58,426,5,,,,934.52,0
1760070,23:48:28,23:48:28,427,6,,,,1162.78,0
1760070,23:49:00,23:49:00,428,7,,,,1446.99,
1760070,23:52:14,23:52:14,430,8,,,,2184.25,0
1760070,23:52:57,23:52:57,9578,9,,,,2403.61,0
1760070,23:54:14,23:54:14,432,10,,,,2658.03,0
1760070,23:56:09,23:56:09,433,11,,,,3102.68,0
1760070,23:56:54,23:56:54,434,12,,,,3302.89,0
1760070,23:57:45,23:57:45,435,13,,,,3515.88,0
1760070,23:58:28,23:58:28,10734,14,,,,3722.62,0
1760070,23:59:00,23:59:00,9833,15,,,,3867.7,
1760070,24:01:22,24:01:22,2658,16,,,,4520.36,0
1760070,24:02:07,24:02:07,2659,17,,,,4740.52,0
1760070,24:03:00,24:03:00,9868,18,,,,5023.04,
1760070,24:04:02,24:04:02,441,19,,,,5251.44,0
1760070,24:04:45,24:04:45,442,20,,,,5420.11,0
1760070,24:05:31,24:05:31,443,21,,,,5600.09,0
1760070,24:06:54,24:06:54,444,22,,,,5835.82,0
1760070,24:07:40,24:07:40,445,23,,,,5993.42,0
1760070,24:09:00,24:09:00,446,24,,,,6283.35,
1760070,24:09:32,24:09:32,447,25,,,,6443.62,0
1760070,24:10:27,24:10:27,7267,26,,,,6697.06,0
1760070,24:11:09,24:11:09,7268,27,,,,6916.3,0
1760070,24:11:33,24:11:33,7269,28,,,,7042.21,0
1760070,24:12:14,24:12:14,7271,29,,,,7295.93,0
1760070,24:12:45,24:12:45,453,30,,,,7471.35,0
1760070,24:14:00,24:14:00,455,31,,,,7797.96,
1760070,24:15:26,24:15:26,9896,32,,,,8250.61,0
1760070,24:15:57,24:15:57,458,33,,,,8420.97,0
1760070,24:16:29,24:16:29,459,34,,,,8587.98,0
1760070,24:16:59,24:16:59,460,35,,,,8766.78,0
1760070,24:17:44,24:17:44,461,36,,,,8989.91,0
1760070,24:18:24,24:18:24,462,37,,,,9215.97,0
1760070,24:19:06,24:19:06,463,38,,,,9462.21,0
1760070,24:21:00,24:21:00,464,39,,,,10169.87,
1760070,24:23:00,24:23:00,465,40,,,,10520.83,
1760070,24:23:18,24:23:18,466,41,,,,10701.12,0
1760070,24:23:37,24:23:37,467,42,,,,10893.64,0
1760070,24:23:51,24:23:51,7665,43,,,,11007.88,0
1760070,24:24:24,24:24:24,469,44,,,,11343.24,0
1760070,24:24:48,24:24:48,9614,45,,,,11588.34,0
1760070,24:25:22,24:25:22,471,46,,,,11923.68,0
1760070,24:26:07,24:26:07,472,47,,,,12367.08,0
1760070,24:26:35,24:26:35,473,48,,,,12650.76,0
1760070,24:26:49,24:26:49,474,49,,,,12838.39,0
1760070,24:26:59,24:26:59,475,50,,,,12961.32,0
1760070,24:28:00,24:28:00,476,51,,,,13771.57,
1760070,24:28:42,24:28:42,477,52,,,,13993.13,0
1760070,24:29:33,24:29:33,478,53,,,,14254.23,0
1760070,24:30:46,24:30:46,479,54,,,,14594.82,0
1760070,24:31:29,24:31:29,480,55,,,,14820.34,0
1760070,24:31:59,24:31:59,481,56,,,,14963.84,0
1760070,24:32:19,24:32:19,482,57,,,,15073.68,0
1760070,24:32:50,24:32:50,483,58,,,,15214.03,0
1760070,24:33:28,24:33:28,484,59,,,,15428.71,0
1760070,24:34:51,24:34:51,9499,60,,,,15837.57,0
1760070,24:37:00,24:37:00,486,61,,1,,16575.76,
17799020,17:50:00,17:50:00,422,1,,,1,0,
17799020,17:50:34,17:50:34,423,2,,,,197.54,0
17799020,17:51:08,17:51:08,424,3,,,,355.77,0
17799020,17:52:01,17:52:01,425,4,,,,616.27,0
17799020,17:53:17,17:53:17,426,5,,,,934.52,0
17799020,17:54:06,17:54:06,427,6,,,,1162.78,0
17799020,17:55:00,17:55:00,428,7,,,,1446.99,
17799020,17:58:34,17:58:34,430,8,,,,2184.25,0
17799020,17:59:21,17:59:21,9578,9,,,,2403.61,0
17799020,18:00:46,18:00:46,432,10,,,,2658.03,0
17799020,18:02:52,18:02:52,433,11,,,,3102.68,0
17799020,18:03:42,18:03:42,434,12,,,,3302.89,0
17799020,18:04:37,18:04:37,435,13,,,,3515.88,0
17799020,18:05:24,18:05:24,10734,14,,,,3722.62,0
17799020,18:06:00,18:06:00,9833,15,,,,3867.7,
17799020,18:10:09,18:10:09,2658,16,,,,4520.36,0
17799020,18:11:28,18:11:28,2659,17,,,,4740.52,0
17799020,18:13:00,18:13:00,9868,18,,,,5023.04,
17799020,18:14:23,18:14:23,441,19,,,,5251.44,0
17799020,18:15:20,18:15:20,442,20,,,,5420.11,0
17799020,18:16:22,18:16:22,443,21,,,,5600.09,0
17799020,18:18:12,18:18:12,444,22,,,,5835.82,0
17799020,18:19:14,18:19:14,445,23,,,,5993.42,0
17799020,18:21:00,18:21:00,446,24,,,,6283.35,
17799020,18:21:45,18:21:45,447,25,,,,6443.62,0
17799020,18:23:02,18:23:02,7267,26,,,,6697.06,0
17799020,18:24:00,18:24:00,7268,27,,,,6916.3,0
17799020,18:24:34,18:24:34,7269,28,,,,7042.21,0
17799020,18:25:32,18:25:32,7271,29,,,,7295.93,0
17799020,18:26:15,18:26:15,453,30,,,,7471.35,0
17799020,18:28:00,18:28:00,455,31,,,,7797.96,
17799020,18:30:04,18:30:04,9896,32,,,,8250.61,0
17799020,18:30:47,18:30:47,458,33,,,,8420.97,0
17799020,18:31:33,18:31:33,459,34,,,,8587.98,0
17799020,18:32:16,18:32:16,460,35,,,,8766.78,0
17799020,18:33:20,18:33:20,461,36,,,,8989.91,0
17799020,18:34:17,18:34:17,462,37,,,,9215.97,0
17799020,18:35:18,18:35:18,463,38,,,,9462.21,0
17799020,18:38:00,18:38:00,464,39,,,,10169.87,
17799020,18:39:00,18:39:00,465,40,,,,10520.83,
17799020,18:39:18,18:39:18,466,41,,,,10701.12,0
17799020,18:39:37,18:39:37,467,42,,,,10893.64,0
17799020,18:39:51,18:39:51,7665,43,,,,11007.88,0
17799020,18:40:24,18:40:24,469,44,,,,11343.24,0
17799020,18:40:48,18:40:48,9614,45,,,,11588.34,0
17799020,18:41:22,18:41:22,471,46,,,,11923.68,0
17799020,18:42:07,18:42:07,472,47,,,,12367.08,0
17799020,18:42:35,18:42:35,473,48,,,,12650.76,0
17799020,18:42:49,18:42:49,474,49,,,,12838.39,0
17799020,18:42:59,18:42:59,475,50,,,,12961.32,0
17799020,18:44:00,18:44:00,476,51,,,,13771.57,
17799020,18:44:57,18:44:57,477,52,,,,13993.13,0
17799020,18:46:04,18:46:04,478,53,,,,14254.23,0
17799020,18:47:42,18:47:42,479,54,,,,14594.82,0
17799020,18:48:39,18:48:39,480,55,,,,14820.34,0
17799020,18:49:19,18:49:19,481,56,,,,14963.84,0
17799020,18:49:46,18:49:46,482,57,,,,15073.68,0
17799020,18:50:26,18:50:26,483,58,,,,15214.03,0
17799020,18:51:17,18:51:17,484,59,,,,15428.71,0
17799020,18:53:08,18:53:08,9499,60,,,,15837.57,0
17799020,18:56:00,18:56:00,486,61,,1,,16575.76,
17799030,17:50:00,17:50:00,422,1,,,1,0,
17799030,17:50:34,17:50:34,423,2,,,,197.54,0
17799030,17:51:08,17:51:08,424,3,,,,355.77,0
17799030,17:52:01,17:52:01,425,4,,,,616.27,0
17799030,17:53:17,17:53:17,426,5,,,,934.52,0
17799030,17:54:06,17:54:06,427,6,,,,1162.78,0
17799030,17:55:00,17:55:00,428,7,,,,1446.99,
17799030,17:58:34,17:58:34,430,8,,,,2184.25,0
17799030,17:59:21,17:59:21,9578,9,,,,2403.61,0
17799030,18:00:46,18:00:46,432,10,,,,2658.03,0
17799030,18:02:52,18:02:52,433,11,,,,3102.68,0
17799030,18:03:42,18:03:42,434,12,,,,3302.89,0
17799030,18:04:37,18:04:37,435,13,,,,3515.88,0
17799030,18:05:24,18:05:24,10734,14,,,,3722.62,0
17799030,18:06:00,18:06:00,9833,15,,,,3867.7,
17799030,18:10:09,18:10:09,2658,16,,,,4520.36,0
17799030,18:11:28,18:11:28,2659,17,,,,4740.52,0
17799030,18:13:00,18:13:00,9868,18,,,,5023.04,
17799030,18:14:23,18:14:23,441,19,,,,5251.44,0
17799030,18:15:20,18:15:20,442,20,,,,5420.11,0
17799030,18:16:22,18:16:22,443,21,,,,5600.09,0
17799030,18:18:12,18:18:12,444,22,,,,5835.82,0
17799030,18:19:14,18:19:14,445,23,,,,5993.42,0
17799030,18:21:00,18:21:00,446,24,,,,6283.35,
17799030,18:21:45,18:21:45,447,25,,,,6443.62,0
17799030,18:23:02,18:23:02,7267,26,,,,6697.06,0
17799030,18:24:00,18:24:00,7268,27,,,,6916.3,0
17799030,18:24:34,18:24:34,7269,28,,,,7042.21,0
17799030,18:25:32,18:25:32,7271,29,,,,7295.93,0
17799030,18:26:15,18:26:15,453,30,,,,7471.35,0
17799030,18:28:00,18:28:00,455,31,,,,7797.96,
17799030,18:30:04,18:30:04,9896,32,,,,8250.61,0
17799030,18:30:47,18:30:47,458,33,,,,8420.97,0
17799030,18:31:33,18:31:33,459,34,,,,8587.98,0
17799030,18:32:16,18:32:16,460,35,,,,8766.78,0
17799030,18:33:20,18:33:20,461,36,,,,8989.91,0
17799030,18:34:17,18:34:17,462,37,,,,9215.97,0
17799030,18:35:18,18:35:18,463,38,,,,9462.21,0
17799030,18:38:00,18:38:00,464,39,,,,10169.87,
17799030,18:39:00,18:39:00,465,40,,,,10520.83,
17799030,18:39:18,18:39:18,466,41,,,,10701.12,0
17799030,18:39:37,18:39:37,467,42,,,,10893.64,0
17799030,18:39:51,18:39:51,7665,43,,,,11007.88,0
17799030,18:40:24,18:40:24,469,44,,,,11343.24,0
17799030,18:40:48,18:40:48,9614,45,,,,11588.34,0
17799030,18:41:22,18:41:22,471,46,,,,11923.68,0
17799030,18:42:07,18:42:07,472,47,,,,12367.08,0
17799030,18:42:35,18:42:35,473,48,,,,12650.76,0
17799030,18:42:49,18:42:49,474,49,,,,12838.39,0
17799030,18:42:59,18:42:59,475,50,,,,12961.32,0
17799030,18:44:00,18:44:00,476,51,,,,13771.57,
17799030,18:44:57,18:44:57,477,52,,,,13993.13,0
17799030,18:46:04,18:46:04,478,53,,,,14254.23,0
17799030,18:47:42,18:47:42,479,54,,,,14594.82,0
17799030,18:48:39,18:48:39,480,55,,,,14820.34,0
17799030,18:49:19,18:49:19,481,56,,,,14963.84,0
17799030,18:49:46,18:49:46,482,57,,,,15073.68,0
17799030,18:50:26,18:50:26,483,58,,,,15214.03,0
17799030,18:51:17,18:51:17,484,59,,,,15428.71,0
17799030,18:53:08,18:53:08,9499,60,,,,15837.57,0
17799030,18:56:00,18:56:00,486,61,,1,,16575.76,
17799040,17:50:00,17:50:00,422,1,,,1,0,
17799040,17:50:34,17:50:34,423,2,,,,197.54,0
17799040,17:51:08,17:51:08,424,3,,,,355.77,0
17799040,17:52:01,17:52:01,425,4,,,,616.27,0
17799040,17:53:17,17:53:17,426,5,,,,934.52,0
17799040,17:54:06,17:54:06,427,6,,,,1162.78,0
17799040,17:55:00,17:55:00,428,7,,,,1446.99,
17799040,17:58:34,17:58:34,430,8,,,,2184.25,0
17799040,17:59:21,17:59:21,9578,9,,,,2403.61,0
17799040,18:00:46,18:00:46,432,10,,,,2658.03,0
17799040,18:02:52,18:02:52,433,11,,,,3102.68,0
17799040,18:03:42,18:03:42,434,12,,,,3302.89,0
17799040,18:04:37,18:04:37,435,13,,,,3515.88,0
17799040,18:05:24,18:05:24,10734,14,,,,3722.62,0
17799040,18:06:00,18:06:00,9833,15,,,,3867.7,
17799040,18:10:09,18:10:09,2658,16,,,,4520.36,0
17799040,18:11:28,18:11:28,2659,17,,,,4740.52,0
17799040,18:13:00,18:13:00,9868,18,,,,5023.04,
17799040,18:14:23,18:14:23,441,19,,,,5251.44,0
17799040,18:15:20,18:15:20,442,20,,,,5420.11,0
17799040,18:16:22,18:16:22,443,21,,,,5600.09,0
17799040,18:18:12,18:18:12,444,22,,,,5835.82,0
17799040,18:19:14,18:19:14,445,23,,,,5993.42,0
17799040,18:21:00,18:21:00,446,24,,,,6283.35,
17799040,18:21:45,18:21:45,447,25,,,,6443.62,0
17799040,18:23:02,18:23:02,7267,26,,,,6697.06,0
17799040,18:24:00,18:24:00,7268,27,,,,6916.3,0
17799040,18:24:34,18:24:34,7269,28,,,,7042.21,0
17799040,18:25:32,18:25:32,7271,29,,,,7295.93,0
17799040,18:26:15,18:26:15,453,30,,,,7471.35,0
17799040,18:28:00,18:28:00,455,31,,,,7797.96,
17799040,18:30:04,18:30:04,9896,32,,,,8250.61,0
17799040,18:30:47,18:30:47,458,33,,,,8420.97,0
17799040,18:31:33,18:31:33,459,34,,,,8587.98,0
17799040,18:32:16,18:32:16,460,35,,,,8766.78,0
17799040,18:33:20,18:33:20,461,36,,,,8989.91,0
17799040,18:34:17,18:34:17,462,37,,,,9215.97,0
17799040,18:35:18,18:35:18,463,38,,,,9462.21,0
17799040,18:38:00,18:38:00,464,39,,,,10169.87,
17799040,18:39:00,18:39:00,465,40,,,,10520.83,
17799040,18:39:18,18:39:18,466,41,,,,10701.12,0
17799040,18:39:37,18:39:37,467,42,,,,10893.64,0
17799040,18:39:51,18:39:51,7665,43,,,,11007.88,0
17799040,18:40:24,18:40:24,469,44,,,,11343.24,0
17799040,18:40:48,18:40:48,9614,45,,,,11588.34,0
17799040,18:41:22,18:41:22,471,46,,,,11923.68,0
17799040,18:42:07,18:42:07,472,47,,,,12367.08,0
17799040,18:42:35,18:42:35,473,48,,,,12650.76,0
17799040,18:42:49,18:42:49,474,49,,,,12838.39,0
17799040,18:42:59,18:42:59,475,50,,,,12961.32,0
17799040,18:44:00,18:44:00,476,51,,,,13771.57,
17799040,18:44:57,18:44:57,477,52,,,,13993.13,0
17799040,18:46:04,18:46:04,478,53,,,,14254.23,0
17799040,18:47:42,18:47:42,479,54,,,,14594.82,0
17799040,18:48:39,18:48:39,480,55,,,,14820.34,0
17799040,18:49:19,18:49:19,481,56,,,,14963.84,0
17799040,18:49:46,18:49:46,482,57,,,,15073.68,0
17799040,18:50:26,18:50:26,483,58,,,,15214.03,0
17799040,18:51:17,18:51:17,484,59,,,,15428.71,0
17799040,18:53:08,18:53:08,9499,60,,,,15837.57,0
17799040,18:56:00,18:56:00,486,61,,1,,16575.76,
17799050,17:50:00,17:50:00,422,1,,,1,0,
17799050,17:50:34,17:50:34,423,2,,,,197.54,0
17799050,17:51:08,17:51:08,424,3,,,,355.77,0
17799050,17:52:01,17:52:01,425,4,,,,616.27,0
17799050,17:53:17,17:53:17,426,5,,,,934.52,0
17799050,17:54:06,17:54:06,427,6,,,,1162.78,0
17799050,17:55:00,17:55:00,428,7,,,,1446.99,
17799050,17:58:34,17:58:34,430,8,,,,2184.25,0
17799050,17:59:21,17:59:21,9578,9,,,,2403.61,0
17799050,18:00:46,18:00:46,432,10,,,,2658.03,0
17799050,18:02:52,18:02:52,433,11,,,,3102.68,0
17799050,18:03:42,18:03:42,434,12,,,,3302.89,0
17799050,18:04:37,18:04:37,435,13,,,,3515.88,0
17799050,18:05:24,18:05:24,10734,14,,,,3722.62,0
17799050,18:06:00,18:06:00,9833,15,,,,3867.7,
17799050,18:10:09,18:10:09,2658,16,,,,4520.36,0
17799050,18:11:28,18:11:28,2659,17,,,,4740.52,0
17799050,18:13:00,18:13:00,9868,18,,,,5023.04,
17799050,18:14:23,18:14:23,441,19,,,,5251.44,0
17799050,18:15:20,18:15:20,442,20,,,,5420.11,0
17799050,18:16:22,18:16:22,443,21,,,,5600.09,0
17799050,18:18:12,18:18:12,444,22,,,,5835.82,0
17799050,18:19:14,18:19:14,445,23,,,,5993.42,0
17799050,18:21:00,18:21:00,446,24,,,,6283.35,
17799050,18:21:45,18:21:45,447,25,,,,6443.62,0
17799050,18:23:02,18:23:02,7267,26,,,,6697.06,0
17799050,18:24:00,18:24:00,7268,27,,,,6916.3,0
17799050,18:24:34,18:24:34,7269,28,,,,7042.21,0
17799050,18:25:32,18:25:32,7271,29,,,,7295.93,0
17799050,18:26:15,18:26:15,453,30,,,,7471.35,0
17799050,18:28:00,18:28:00,455,31,,,,7797.96,
17799050,18:30:04,18:30:04,9896,32,,,,8250.61,0
17799050,18:30:47,18:30:47,458,33,,,,8420.97,0
17799050,18:31:33,18:31:33,459,34,,,,8587.98,0
17799050,18:32:16,18:32:16,460,35,,,,8766.78,0
17799050,18:33:20,18:33:20,461,36,,,,8989.91,0
17799050,18:34:17,18:34:17,462,37,,,,9215.97,0
17799050,18:35:18,18:35:18,463,38,,,,9462.21,0
17799050,18:38:00,18:38:00,464,39,,,,10169.87,
17799050,18:39:00,18:39:00,465,40,,,,10520.83,
17799050,18:39:18,18:39:18,466,41,,,,10701.12,0
17799050,18:39:37,18:39:37,467,42,,,,10893.64,0
17799050,18:39:51,18:39:51,7665,43,,,,11007.88,0
17799050,18:40:24,18:40:24,469,44,,,,11343.24,0
17799050,18:40:48,18:40:48,9614,45,,,,11588.34,0
17799050,18:41:22,18:41:22,471,46,,,,11923.68,0
17799050,18:42:07,18:42:07,472,47,,,,12367.08,0
17799050,18:42:35,18:42:35,473,48,,,,12650.76,0
17799050,18:42:49,18:42:49,474,49,,,,12838.39,0
17799050,18:42:59,18:42:59,475,50,,,,12961.32,0
17799050,18:44:00,18:44:00,476,51,,,,13771.57,
17799050,18:44:57,18:44:57,477,52,,,,13993.13,0
17799050,18:46:04,18:46:04,478,53,,,,14254.23,0
17799050,18:47:42,18:47:42,479,54,,,,14594.82,0
17799050,18:48:39,18:48:39,480,55,,,,14820.34,0
17799050,18:49:19,18:49:19,481,56,,,,14963.84,0
17799050,18:49:46,18:49:46,482,57,,,,15073.68,0
17799050,18:50:26,18:50:26,483,58,,,,15214.03,0
17799050,18:51:17,18:51:17,484,59,,,,15428.71,0
17799050,18:53:08,18:53:08,9499,60,,,,15837.57,0
17799050,18:56:00,18:56:00,486,61,,1,,16575.76,
17799060,17:50:00,17:50:00,422,1,,,1,0,
17799060,17:50:34,17:50:34,423,2,,,,197.54,0
17799060,17:51:08,17:51:08,424,3,,,,355.77,0
17799060,17:52:01,17:52:01,425,4,,,,616.27,0
17799060,17:53:17,17:53:17,426,5,,,,934.52,0
17799060,17:54:06,17:54:06,427,6,,,,1162.78,0
17799060,17:55:00,17:55:00,428,7,,,,1446.99,
17799060,17:58:34,17:58:34,430,8,,,,2184.25,0
17799060,17:59:21,17:59:21,9578,9,,,,2403.61,0
17799060,18:00:46,18:00:46,432,10,,,,2658.03,0
17799060,18:02:52,18:02:52,433,11,,,,3102.68,0
17799060,18:03:42,18:03:42,434,12,,,,3302.89,0
17799060,18:04:37,18:04:37,435,13,,,,3515.88,0
17799060,18:05:24,18:05:24,10734,14,,,,3722.62,0
17799060,18:06:00,18:06:00,9833,15,,,,3867.7,
17799060,18:10:09,18:10:09,2658,16,,,,4520.36,0
17799060,18:11:28,18:11:28,2659,17,,,,4740.52,0
17799060,18:13:00,18:13:00,9868,18,,,,5023.04,
17799060,18:14:23,18:14:23,441,19,,,,5251.44,0
17799060,18:15:20,18:15:20,442,20,,,,5420.11,0
17799060,18:16:22,18:16:22,443,21,,,,5600.09,0
17799060,18:18:12,18:18:12,444,22,,,,5835.82,0
17799060,18:19:14,18:19:14,445,23,,,,5993.42,0
17799060,18:21:00,18:21:00,446,24,,,,6283.35,
17799060,18:21:45,18:21:45,447,25,,,,6443.62,0
17799060,18:23:02,18:23:02,7267,26,,,,6697.06,0
17799060,18:24:00,18:24:00,7268,27,,,,6916.3,0
17799060,18:24:34,18:24:34,7269,28,,,,7042.21,0
17799060,18:25:32,18:25:32,7271,29,,,,7295.93,0
17799060,18:26:15,18:26:15,453,30,,,,7471.35,0
17799060,18:28:00,18:28:00,455,31,,,,7797.96,
17799060,18:30:04,18:30:04,9896,32,,,,8250.61,0
17799060,18:30:47,18:30:47,458,33,,,,8420.97,0
17799060,18:31:33,18:31:33,459,34,,,,8587.98,0
17799060,18:32:16,18:32:16,460,35,,,,8766.78,0
17799060,18:33:20,18:33:20,461,36,,,,8989.91,0
17799060,18:34:17,18:34:17,462,37,,,,9215.97,0
17799060,18:35:18,18:35:18,463,38,,,,9462.21,0
17799060,18:38:00,18:38:00,464,39,,,,10169.87,
17799060,18:39:00,18:39:00,465,40,,,,10520.83,
17799060,18:39:18,18:39:18,466,41,,,,10701.12,0
17799060,18:39:37,18:39:37,467,42,,,,10893.64,0
17799060,18:39:51,18:39:51,7665,43,,,,11007.88,0
17799060,18:40:24,18:40:24,469,44,,,,11343.24,0
17799060,18:40:48,18:40:48,9614,45,,,,11588.34,0
17799060,18:41:22,18:41:22,471,46,,,,11923.68,0
17799060,18:42:07,18:42:07,472,47,,,,12367.08,0
17799060,18:42:35,18:42:35,473,48,,,,12650.76,0
17799060,18:42:49,18:42:49,474,49,,,,12838.39,0
17799060,18:42:59,18:42:59,475,50,,,,12961.32,0
17799060,18:44:00,18:44:00,476,51,,,,13771.57,
17799060,18:44:57,18:44:57,477,52,,,,13993.13,0
17799060,18:46:04,18:46:04,478,53,,,,14254.23,0
17799060,18:47:42,18:47:42,479,54,,,,14594.82,0
17799060,18:48:39,18:48:39,480,55,,,,14820.34,0
17799060,18:49:19,18:49:19,481,56,,,,14963.84,0
17799060,18:49:46,18:49:46,482,57,,,,15073.68,0
17799060,18:50:26,18:50:26,483,58,,,,15214.03,0
17799060,18:51:17,18:51:17,484,59,,,,15428.71,0
17799060,18:53:08,18:53:08,9499,60,,,,15837.57,0
17799060,18:56:00,18:56:00,486,61,,1,,16575.76,
17799120,17:50:00,17:50:00,422,1,,,1,0,
17799120,17:50:34,17:50:34,423,2,,,,197.54,0
17799120,17:51:08,17:51:08,424,3,,,,355.77,0
17799120,17:52:01,17:52:01,425,4,,,,616.27,0
17799120,17:53:17,17:53:17,426,5,,,,934.52,0
17799120,17:54:06,17:54:06,427,6,,,,1162.78,0
17799120,17:55:00,17:55:00,428,7,,,,1446.99,
17799120,17:58:34,17:58:34,430,8,,,,2184.25,0
17799120,17:59:21,17:59:21,9578,9,,,,2403.61,0
17799120,18:00:46,18:00:46,432,10,,,,2658.03,0
17799120,18:02:52,18:02:52,433,11,,,,3102.68,0
17799120,18:03:42,18:03:42,434,12,,,,3302.89,0
17799120,18:04:37,18:04:37,435,13,,,,3515.88,0
17799120,18:05:24,18:05:24,10734,14,,,,3722.62,0
17799120,18:06:00,18:06:00,9833,15,,,,3867.7,
17799120,18:10:09,18:10:09,2658,16,,,,4520.36,0
17799120,18:11:28,18:11:28,2659,17,,,,4740.52,0
17799120,18:13:00,18:13:00,9868,18,,,,5023.04,
17799120,18:14:23,18:14:23,441,19,,,,5251.44,0
17799120,18:15:20,18:15:20,442,20,,,,5420.11,0
17799120,18:16:22,18:16:22,443,21,,,,5600.09,0
17799120,18:18:12,18:18:12,444,22,,,,5835.82,0
17799120,18:19:14,18:19:14,445,23,,,,5993.42,0
17799120,18:21:00,18:21:00,446,24,,,,6283.35,
17799120,18:21:45,18:21:45,447,25,,,,6443.62,0
17799120,18:23:02,18:23:02,7267,26,,,,6697.06,0
17799120,18:24:00,18:24:00,7268,27,,,,6916.3,0
17799120,18:24:34,18:24:34,7269,28,,,,7042.21,0
17799120,18:25:32,18:25:32,7271,29,,,,7295.93,0
17799120,18:26:15,18:26:15,453,30,,,,7471.35,0
17799120,18:28:00,18:28:00,455,31,,,,7797.96,
17799120,18:30:04,18:30:04,9896,32,,,,8250.61,0
17799120,18:30:47,18:30:47,458,33,,,,8420.97,0
17799120,18:31:33,18:31:33,459,34,,,,8587.98,0
17799120,18:32:16,18:32:16,460,35,,,,8766.78,0
17799120,18:33:20,18:33:20,461,36,,,,8989.91,0
17799120,18:34:17,18:34:17,462,37,,,,9215.97,0
17799120,18:35:18,18:35:18,463,38,,,,9462.21,0
17799120,18:38:00,18:38:00,464,39,,,,10169.87,
17799120,18:39:00,18:39:00,465,40,,,,10520.83,
17799120,18:39:18,18:39:18,466,41,,,,10701.12,0
17799120,18:39:37,18:39:37,467,42,,,,10893.64,0
17799120,18:39:51,18:39:51,7665,43,,,,11007.88,0
17799120,18:40:24,18:40:24,469,44,,,,11343.24,0
17799120,18:40:48,18:40:48,9614,45,,,,11588.34,0
17799120,18:41:22,18:41:22,471,46,,,,11923.68,0
17799120,18:42:07,18:42:07,472,47,,,,12367.08,0
17799120,18:42:35,18:42:35,473,48,,,,12650.76,0
17799120,18:42:49,18:42:49,474,49,,,,12838.39,0
17799120,18:42:59,18:42:59,475,50,,,,12961.32,0
17799120,18:44:00,18:44:00,476,51,,,,13771.57,
17799120,18:44:57,18:44:57,477,52,,,,13993.13,0
17799120,18:46:04,18:46:04,478,53,,,,14254.23,0
17799120,18:47:42,18:47:42,479,54,,,,14594.82,0
17799120,18:48:39,18:48:39,480,55,,,,14820.34,0
17799120,18:49:19,18:49:19,481,56,,,,14963.84,0
17799120,18:49:46,18:49:46,482,57,,,,15073.68,0
17799120,18:50:26,18:50:26,483,58,,,,15214.03,0
17799120,18:51:17,18:51:17,484,59,,,,15428.71,0
17799120,18:53:08,18:53:08,9499,60,,,,15837.57,0
17799120,18:56:00,18:56:00,486,61,,1,,16575.76,
18088020,16:40:00,16:40:00,422,1,,,1,0,
18088020,16:40:34,16:40:34,423,2,,,,197.54,0
18088020,16:41:08,16:41:08,424,3,,,,355.77,0
18088020,16:42:01,16:42:01,425,4,,,,616.27,0
18088020,16:43:17,16:43:17,426,5,,,,934.52,0
18088020,16:44:06,16:44:06,427,6,,,,1162.78,0
18088020,16:45:00,16:45:00,428,7,,,,1446.99,
18088020,16:48:53,16:48:53,430,8,,,,2184.25,0
18088020,16:49:44,16:49:44,9578,9,,,,2403.61,0
18088020,16:51:17,16:51:17,432,10,,,,2658.03,0
18088020,16:53:35,16:53:35,433,11,,,,3102.68,0
18088020,16:54:29,16:54:29,434,12,,,,3302.89,0
18088020,16:55:30,16:55:30,435,13,,,,3515.88,0
18088020,16:56:21,16:56:21,10734,14,,,,3722.62,0
18088020,16:57:00,16:57:00,9833,15,,,,3867.7,
18088020,17:01:45,17:01:45,2658,16,,,,4520.36,0
18088020,17:03:15,17:03:15,2659,17,,,,4740.52,0
18088020,17:05:00,17:05:00,9868,18,,,,5023.04,
18088020,17:06:34,17:06:34,441,19,,,,5251.44,0
18088020,17:07:38,17:07:38,442,20,,,,5420.11,0
18088020,17:08:47,17:08:47,443,21,,,,5600.09,0
18088020,17:10:51,17:10:51,444,22,,,,5835.82,0
18088020,17:12:01,17:12:01,445,23,,,,5993.42,0
18088020,17:14:00,17:14:00,446,24,,,,6283.35,
18088020,17:14:45,17:14:45,447,25,,,,6443.62,0
18088020,17:16:02,17:16:02,7267,26,,,,6697.06,0
18088020,17:17:00,17:17:00,7268,27,,,,6916.3,0
18088020,17:17:34,17:17:34,7269,28,,,,7042.21,0
18088020,17:18:32,17:18:32,7271,29,,,,7295.93,0
18088020,17:19:15,17:19:15,453,30,,,,7471.35,0
18088020,17:21:00,17:21:00,455,31,,,,7797.96,
18088020,17:23:28,17:23:28,9896,32,,,,8250.61,0
18088020,17:24:20,17:24:20,458,33,,,,8420.97,0
18088020,17:25:16,17:25:16,459,34,,,,8587.98,0
18088020,17:26:08,17:26:08,460,35,,,,8766.78,0
18088020,17:27:24,17:27:24,461,36,,,,8989.91,0
18088020,17:28:33,17:28:33,462,37,,,,9215.97,0
18088020,17:29:46,17:29:46,463,38,,,,9462.21,0
18088020,17:33:00,17:33:00,464,39,,,,10169.87,
18088020,17:34:00,17:34:00,465,40,,,,10520.83,
18088020,17:34:26,17:34:26,466,41,,,,10701.12,0
18088020,17:34:52,17:34:52,467,42,,,,10893.64,0
18088020,17:35:12,17:35:12,7665,43,,,,11007.88,0
18088020,17:35:58,17:35:58,469,44,,,,11343.24,0
18088020,17:36:32,17:36:32,9614,45,,,,11588.34,0
18088020,17:37:20,17:37:20,471,46,,,,11923.68,0
18088020,17:38:22,17:38:22,472,47,,,,12367.08,0
18088020,17:39:01,17:39:01,473,48,,,,12650.76,0
18088020,17:39:21,17:39:21,474,49,,,,12838.39,0
18088020,17:39:34,17:39:34,475,50,,,,12961.32,0
18088020,17:41:00,17:41:00,476,51,,,,13771.57,
18088020,17:42:11,17:42:11,477,52,,,,13993.13,0
18088020,17:43:35,17:43:35,478,53,,,,14254.23,0
18088020,17:45:37,17:45:37,479,54,,,,14594.82,0
18088020,17:46:49,17:46:49,480,55,,,,14820.34,0
18088020,17:47:39,17:47:39,481,56,,,,14963.84,0
18088020,17:48:13,17:48:13,482,57,,,,15073.68,0
18088020,17:49:03,17:49:03,483,58,,,,15214.03,0
18088020,17:50:06,17:50:06,484,59,,,,15428.71,0
18088020,17:52:25,17:52:25,9499,60,,,,15837.57,0
18088020,17:56:00,17:56:00,486,61,,1,,16575.76,
18088030,16:40:00,16:40:00,422,1,,,1,0,
18088030,16:40:34,16:40:34,423,2,,,,197.54,0
18088030,16:41:08,16:41:08,424,3,,,,355.77,0
18088030,16:42:01,16:42:01,425,4,,,,616.27,0
18088030,16:43:17,16:43:17,426,5,,,,934.52,0
18088030,16:44:06,16:44:06,427,6,,,,1162.78,0
18088030,16:45:00,16:45:00,428,7,,,,1446.99,
18088030,16:48:53,16:48:53,430,8,,,,2184.25,0
18088030,16:49:44,16:49:44,9578,9,,,,2403.61,0
18088030,16:51:17,16:51:17,432,10,,,,2658.03,0
18088030,16:53:35,16:53:35,433,11,,,,3102.68,0
18088030,16:54:29,16:54:29,434,12,,,,3302.89,0
18088030,16:55:30,16:55:30,435,13,,,,3515.88,0
18088030,16:56:21,16:56:21,10734,14,,,,3722.62,0
18088030,16:57:00,16:57:00,9833,15,,,,3867.7,
18088030,17:01:45,17:01:45,2658,16,,,,4520.36,0
18088030,17:03:15,17:03:15,2659,17,,,,4740.52,0
18088030,17:05:00,17:05:00,9868,18,,,,5023.04,
18088030,17:06:34,17:06:34,441,19,,,,5251.44,0
18088030,17:07:38,17:07:38,442,20,,,,5420.11,0
18088030,17:08:47,17:08:47,443,21,,,,5600.09,0
18088030,17:10:51,17:10:51,444,22,,,,5835.82,0
18088030,17:12:01,17:12:01,445,23,,,,5993.42,0
18088030,17:14:00,17:14:00,446,24,,,,6283.35,
18088030,17:14:45,17:14:45,447,25,,,,6443.62,0
18088030,17:16:02,17:16:02,7267,26,,,,6697.06,0
18088030,17:17:00,17:17:00,7268,27,,,,6916.3,0
18088030,17:17:34,17:17:34,7269,28,,,,7042.21,0
18088030,17:18:32,17:18:32,7271,29,,,,7295.93,0
18088030,17:19:15,17:19:15,453,30,,,,7471.35,0
18088030,17:21:00,17:21:00,455,31,,,,7797.96,
18088030,17:23:28,17:23:28,9896,32,,,,8250.61,0
18088030,17:24:20,17:24:20,458,33,,,,8420.97,0
18088030,17:25:16,17:25:16,459,34,,,,8587.98,0
18088030,17:26:08,17:26:08,460,35,,,,8766.78,0
18088030,17:27:24,17:27:24,461,36,,,,8989.91,0
18088030,17:28:33,17:28:33,462,37,,,,9215.97,0
18088030,17:29:46,17:29:46,463,38,,,,9462.21,0
18088030,17:33:00,17:33:00,464,39,,,,10169.87,
18088030,17:34:00,17:34:00,465,40,,,,10520.83,
18088030,17:34:26,17:34:26,466,41,,,,10701.12,0
18088030,17:34:52,17:34:52,467,42,,,,10893.64,0
18088030,17:35:12,17:35:12,7665,43,,,,11007.88,0
18088030,17:35:58,17:35:58,469,44,,,,11343.24,0
18088030,17:36:32,17:36:32,9614,45,,,,11588.34,0
18088030,17:37:20,17:37:20,471,46,,,,11923.68,0
18088030,17:38:22,17:38:22,472,47,,,,12367.08,0
18088030,17:39:01,17:39:01,473,48,,,,12650.76,0
18088030,17:39:21,17:39:21,474,49,,,,12838.39,0
18088030,17:39:34,17:39:34,475,50,,,,12961.32,0
18088030,17:41:00,17:41:00,476,51,,,,13771.57,
18088030,17:42:11,17:42:11,477,52,,,,13993.13,0
18088030,17:43:35,17:43:35,478,53,,,,14254.23,0
18088030,17:45:37,17:45:37,479,54,,,,14594.82,0
18088030,17:46:49,17:46:49,480,55,,,,14820.34,0
18088030,17:47:39,17:47:39,481,56,,,,14963.84,0
18088030,17:48:13,17:48:13,482,57,,,,15073.68,0
18088030,17:49:03,17:49:03,483,58,,,,15214.03,0
18088030,17:50:06,17:50:06,484,59,,,,15428.71,0
18088030,17:52:25,17:52:25,9499,60,,,,15837.57,0
18088030,17:56:00,17:56:00,486,61,,1,,16575.76,
18088040,16:40:00,16:40:00,422,1,,,1,0,
18088040,16:40:34,16:40:34,423,2,,,,197.54,0
18088040,16:41:08,16:41:08,424,3,,,,355.77,0
18088040,16:42:01,16:42:01,425,4,,,,616.27,0
18088040,16:43:17,16:43:17,426,5,,,,934.52,0
18088040,16:44:06,16:44:06,427,6,,,,1162.78,0
18088040,16:45:00,16:45:00,428,7,,,,1446.99,
18088040,16:48:53,16:48:53,430,8,,,,2184.25,0
18088040,16:49:44,16:49:44,9578,9,,,,2403.61,0
18088040,16:51:17,16:51:17,432,10,,,,2658.03,0
18088040,16:53:35,16:53:35,433,11,,,,3102.68,0
18088040,16:54:29,16:54:29,434,12,,,,3302.89,0
18088040,16:55:30,16:55:30,435,13,,,,3515.88,0
18088040,16:56:21,16:56:21,10734,14,,,,3722.62,0
18088040,16:57:00,16:57:00,9833,15,,,,3867.7,
18088040,17:01:45,17:01:45,2658,16,,,,4520.36,0
18088040,17:03:15,17:03:15,2659,17,,,,4740.52,0
18088040,17:05:00,17:05:00,9868,18,,,,5023.04,
18088040,17:06:34,17:06:34,441,19,,,,5251.44,0
18088040,17:07:38,17:07:38,442,20,,,,5420.11,0
18088040,17:08:47,17:08:47,443,21,,,,5600.09,0
18088040,17:10:51,17:10:51,444,22,,,,5835.82,0
18088040,17:12:01,17:12:01,445,23,,,,5993.42,0
18088040,17:14:00,17:14:00,446,24,,,,6283.35,
18088040,17:14:45,17:14:45,447,25,,,,6443.62,0
18088040,17:16:02,17:16:02,7267,26,,,,6697.06,0
18088040,17:17:00,17:17:00,7268,27,,,,6916.3,0
18088040,17:17:34,17:17:34,7269,28,,,,7042.21,0
18088040,17:18:32,17:18:32,7271,29,,,,7295.93,0
18088040,17:19:15,17:19:15,453,30,,,,7471.35,0
18088040,17:21:00,17:21:00,455,31,,,,7797.96,
18088040,17:23:28,17:23:28,9896,32,,,,8250.61,0
18088040,17:24:20,17:24:20,458,33,,,,8420.97,0
18088040,17:25:16,17:25:16,459,34,,,,8587.98,0
18088040,17:26:08,17:26:08,460,35,,,,8766.78,0
18088040,17:27:24,17:27:24,461,36,,,,8989.91,0
18088040,17:28:33,17:28:33,462,37,,,,9215.97,0
18088040,17:29:46,17:29:46,463,38,,,,9462.21,0
18088040,17:33:00,17:33:00,464,39,,,,10169.87,
18088040,17:34:00,17:34:00,465,40,,,,10520.83,
18088040,17:34:26,17:34:26,466,41,,,,10701.12,0
18088040,17:34:52,17:34:52,467,42,,,,10893.64,0
18088040,17:35:12,17:35:12,7665,43,,,,11007.88,0
18088040,17:35:58,17:35:58,469,44,,,,11343.24,0
18088040,17:36:32,17:36:32,9614,45,,,,11588.34,0
18088040,17:37:20,17:37:20,471,46,,,,11923.68,0
18088040,17:38:22,17:38:22,472,47,,,,12367.08,0
18088040,17:39:01,17:39:01,473,48,,,,12650.76,0
18088040,17:39:21,17:39:21,474,49,,,,12838.39,0
18088040,17:39:34,17:39:34,475,50,,,,12961.32,0
18088040,17:41:00,17:41:00,476,51,,,,13771.57,
18088040,17:42:11,17:42:11,477,52,,,,13993.13,0
18088040,17:43:35,17:43:35,478,53,,,,14254.23,0
18088040,17:45:37,17:45:37,479,54,,,,14594.82,0
18088040,17:46:49,17:46:49,480,55,,,,14820.34,0
18088040,17:47:39,17:47:39,481,56,,,,14963.84,0
18088040,17:48:13,17:48:13,482,57,,,,15073.68,0
18088040,17:49:03,17:49:03,483,58,,,,15214.03,0
18088040,17:50:06,17:50:06,484,59,,,,15428.71,0
18088040,17:52:25,17:52:25,9499,60,,,,15837.57,0
18088040,17:56:00,17:56:00,486,61,,1,,16575.76,
18088050,16:40:00,16:40:00,422,1,,,1,0,
18088050,16:40:34,16:40:34,423,2,,,,197.54,0
18088050,16:41:08,16:41:08,424,3,,,,355.77,0
18088050,16:42:01,16:42:01,425,4,,,,616.27,0
18088050,16:43:17,16:43:17,426,5,,,,934.52,0
18088050,16:44:06,16:44:06,427,6,,,,1162.78,0
18088050,16:45:00,16:45:00,428,7,,,,1446.99,
18088050,16:48:53,16:48:53,430,8,,,,2184.25,0
18088050,16:49:44,16:49:44,9578,9,,,,2403.61,0
18088050,16:51:17,16:51:17,432,10,,,,2658.03,0
18088050,16:53:35,16:53:35,433,11,,,,3102.68,0
18088050,16:54:29,16:54:29,434,12,,,,3302.89,0
18088050,16:55:30,16:55:30,435,13,,,,3515.88,0
18088050,16:56:21,16:56:21,10734,14,,,,3722.62,0
18088050,16:57:00,16:57:00,9833,15,,,,3867.7,
18088050,17:01:45,17:01:45,2658,16,,,,4520.36,0
18088050,17:03:15,17:03:15,2659,17,,,,4740.52,0
18088050,17:05:00,17:05:00,9868,18,,,,5023.04,
18088050,17:06:34,17:06:34,441,19,,,,5251.44,0
18088050,17:07:38,17:07:38,442,20,,,,5420.11,0
18088050,17:08:47,17:08:47,443,21,,,,5600.09,0
18088050,17:10:51,17:10:51,444,22,,,,5835.82,0
18088050,17:12:01,17:12:01,445,23,,,,5993.42,0
18088050,17:14:00,17:14:00,446,24,,,,6283.35,
18088050,17:14:45,17:14:45,447,25,,,,6443.62,0
18088050,17:16:02,17:16:02,7267,26,,,,6697.06,0
18088050,17:17:00,17:17:00,7268,27,,,,6916.3,0
18088050,17:17:34,17:17:34,7269,28,,,,7042.21,0
18088050,17:18:32,17:18:32,7271,29,,,,7295.93,0
18088050,17:19:15,17:19:15,453,30,,,,7471.35,0
18088050,17:21:00,17:21:00,455,31,,,,7797.96,
18088050,17:23:28,17:23:28,9896,32,,,,8250.61,0
18088050,17:24:20,17:24:20,458,33,,,,8420.97,0
18088050,17:25:16,17:25:16,459,34,,,,8587.98,0
18088050,17:26:08,17:26:08,460,35,,,,8766.78,0
18088050,17:27:24,17:27:24,461,36,,,,8989.91,0
18088050,17:28:33,17:28:33,462,37,,,,9215.97,0
18088050,17:29:46,17:29:46,463,38,,,,9462.21,0
18088050,17:33:00,17:33:00,464,39,,,,10169.87,
18088050,17:34:00,17:34:00,465,40,,,,10520.83,
18088050,17:34:26,17:34:26,466,41,,,,10701.12,0
18088050,17:34:52,17:34:52,467,42,,,,10893.64,0
18088050,17:35:12,17:35:12,7665,43,,,,11007.88,0
18088050,17:35:58,17:35:58,469,44,,,,11343.24,0
18088050,17:36:32,17:36:32,9614,45,,,,11588.34,0
18088050,17:37:20,17:37:20,471,46,,,,11923.68,0
18088050,17:38:22,17:38:22,472,47,,,,12367.08,0
18088050,17:39:01,17:39:01,473,48,,,,12650.76,0
18088050,17:39:21,17:39:21,474,49,,,,12838.39,0
18088050,17:39:34,17:39:34,475,50,,,,12961.32,0
18088050,17:41:00,17:41:00,476,51,,,,13771.57,
18088050,17:42:11,17:42:11,477,52,,,,13993.13,0
18088050,17:43:35,17:43:35,478,53,,,,14254.23,0
18088050,17:45:37,17:45:37,479,54,,,,14594.82,0
18088050,17:46:49,17:46:49,480,55,,,,14820.34,0
18088050,17:47:39,17:47:39,481,56,,,,14963.84,0
18088050,17:48:13,17:48:13,482,57,,,,15073.68,0
18088050,17:49:03,17:49:03,483,58,,,,15214.03,0
18088050,17:50:06,17:50:06,484,59,,,,15428.71,0
18088050,17:52:25,17:52:25,9499,60,,,,15837.57,0
18088050,17:56:00,17:56:00,486,61,,1,,16575.76,
18088060,16:40:00,16:40:00,422,1,,,1,0,
18088060,16:40:34,16:40:34,423,2,,,,197.54,0
18088060,16:41:08,16:41:08,424,3,,,,355.77,0
18088060,16:42:01,16:42:01,425,4,,,,616.27,0
18088060,16:43:17,16:43:17,426,5,,,,934.52,0
18088060,16:44:06,16:44:06,427,6,,,,1162.78,0
18088060,16:45:00,16:45:00,428,7,,,,1446.99,
18088060,16:48:53,16:48:53,430,8,,,,2184.25,0
18088060,16:49:44,16:49:44,9578,9,,,,2403.61,0
18088060,16:51:17,16:51:17,432,10,,,,2658.03,0
18088060,16:53:35,16:53:35,433,11,,,,3102.68,0
18088060,16:54:29,16:54:29,434,12,,,,3302.89,0
18088060,16:55:30,16:55:30,435,13,,,,3515.88,0
18088060,16:56:21,16:56:21,10734,14,,,,3722.62,0
18088060,16:57:00,16:57:00,9833,15,,,,3867.7,
18088060,17:01:45,17:01:45,2658,16,,,,4520.36,0
18088060,17:03:15,17:03:15,2659,17,,,,4740.52,0
18088060,17:05:00,17:05:00,9868,18,,,,5023.04,
18088060,17:06:34,17:06:34,441,19,,,,5251.44,0
18088060,17:07:38,17:07:38,442,20,,,,5420.11,0
18088060,17:08:47,17:08:47,443,21,,,,5600.09,0
18088060,17:10:51,17:10:51,444,22,,,,5835.82,0
18088060,17:12:01,17:12:01,445,23,,,,5993.42,0
18088060,17:14:00,17:14:00,446,24,,,,6283.35,
18088060,17:14:45,17:14:45,447,25,,,,6443.62,0
18088060,17:16:02,17:16:02,7267,26,,,,6697.06,0
18088060,17:17:00,17:17:00,7268,27,,,,6916.3,0
18088060,17:17:34,17:17:34,7269,28,,,,7042.21,0
18088060,17:18:32,17:18:32,7271,29,,,,7295.93,0
18088060,17:19:15,17:19:15,453,30,,,,7471.35,0
18088060,17:21:00,17:21:00,455,31,,,,7797.96,
18088060,17:23:28,17:23:28,9896,32,,,,8250.61,0
18088060,17:24:20,17:24:20,458,33,,,,8420.97,0
18088060,17:25:16,17:25:16,459,34,,,,8587.98,0
18088060,17:26:08,17:26:08,460,35,,,,8766.78,0
18088060,17:27:24,17:27:24,461,36,,,,8989.91,0
18088060,17:28:33,17:28:33,462,37,,,,9215.97,0
18088060,17:29:46,17:29:46,463,38,,,,9462.21,0
18088060,17:33:00,17:33:00,464,39,,,,10169.87,
18088060,17:34:00,17:34:00,465,40,,,,10520.83,
18088060,17:34:26,17:34:26,466,41,,,,10701.12,0
18088060,17:34:52,17:34:52,467,42,,,,10893.64,0
18088060,17:35:12,17:35:12,7665,43,,,,11007.88,0
18088060,17:35:58,17:35:58,469,44,,,,11343.24,0
18088060,17:36:32,17:36:32,9614,45,,,,11588.34,0
18088060,17:37:20,17:37:20,471,46,,,,11923.68,0
18088060,17:38:22,17:38:22,472,47,,,,12367.08,0
18088060,17:39:01,17:39:01,473,48,,,,12650.76,0
18088060,17:39:21,17:39:21,474,49,,,,12838.39,0
18088060,17:39:34,17:39:34,475,50,,,,12961.32,0
18088060,17:41:00,17:41:00,476,51,,,,13771.57,
18088060,17:42:11,17:42:11,477,52,,,,13993.13,0
18088060,17:43:35,17:43:35,478,53,,,,14254.23,0
18088060,17:45:37,17:45:37,479,54,,,,14594.82,0
18088060,17:46:49,17:46:49,480,55,,,,14820.34,0
18088060,17:47:39,17:47:39,481,56,,,,14963.84,0
18088060,17:48:13,17:48:13,482,57,,,,15073.68,0
18088060,17:49:03,17:49:03,483,58,,,,15214.03,0
18088060,17:50:06,17:50:06,484,59,,,,15428.71,0
18088060,17:52:25,17:52:25,9499,60,,,,15837.57,0
18088060,17:56:00,17:56:00,486,61,,1,,16575.76,
18088120,16:40:00,16:40:00,422,1,,,1,0,
18088120,16:40:34,16:40:34,423,2,,,,197.54,0
18088120,16:41:08,16:41:08,424,3,,,,355.77,0
18088120,16:42:01,16:42:01,425,4,,,,616.27,0
18088120,16:43:17,16:43:17,426,5,,,,934.52,0
18088120,16:44:06,16:44:06,427,6,,,,1162.78,0
18088120,16:45:00,16:45:00,428,7,,,,1446.99,
18088120,16:48:53,16:48:53,430,8,,,,2184.25,0
18088120,16:49:44,16:49:44,9578,9,,,,2403.61,0
18088120,16:51:17,16:51:17,432,10,,,,2658.03,0
18088120,16:53:35,16:53:35,433,11,,,,3102.68,0
18088120,16:54:29,16:54:29,434,12,,,,3302.89,0
18088120,16:55:30,16:55:30,435,13,,,,3515.88,0
18088120,16:56:21,16:56:21,10734,14,,,,3722.62,0
18088120,16:57:00,16:57:00,9833,15,,,,3867.7,
18088120,17:01:45,17:01:45,2658,16,,,,4520.36,0
18088120,17:03:15,17:03:15,2659,17,,,,4740.52,0
18088120,17:05:00,17:05:00,9868,18,,,,5023.04,
18088120,17:06:34,17:06:34,441,19,,,,5251.44,0
18088120,17:07:38,17:07:38,442,20,,,,5420.11,0
18088120,17:08:47,17:08:47,443,21,,,,5600.09,0
18088120,17:10:51,17:10:51,444,22,,,,5835.82,0
18088120,17:12:01,17:12:01,445,23,,,,5993.42,0
18088120,17:14:00,17:14:00,446,24,,,,6283.35,
18088120,17:14:45,17:14:45,447,25,,,,6443.62,0
18088120,17:16:02,17:16:02,7267,26,,,,6697.06,0
18088120,17:17:00,17:17:00,7268,27,,,,6916.3,0
18088120,17:17:34,17:17:34,7269,28,,,,7042.21,0
18088120,17:18:32,17:18:32,7271,29,,,,7295.93,0
18088120,17:19:15,17:19:15,453,30,,,,7471.35,0
18088120,17:21:00,17:21:00,455,31,,,,7797.96,
18088120,17:23:28,17:23:28,9896,32,,,,8250.61,0
18088120,17:24:20,17:24:20,458,33,,,,8420.97,0
18088120,17:25:16,17:25:16,459,34,,,,8587.98,0
18088120,17:26:08,17:26:08,460,35,,,,8766.78,0
18088120,17:27:24,17:27:24,461,36,,,,8989.91,0
18088120,17:28:33,17:28:33,462,37,,,,9215.97,0
18088120,17:29:46,17:29:46,463,38,,,,9462.21,0
18088120,17:33:00,17:33:00,464,39,,,,10169.87,
18088120,17:34:00,17:34:00,465,40,,,,10520.83,
18088120,17:34:26,17:34:26,466,41,,,,10701.12,0
18088120,17:34:52,17:34:52,467,42,,,,10893.64,0
18088120,17:35:12,17:35:12,7665,43,,,,11007.88,0
18088120,17:35:58,17:35:58,469,44,,,,11343.24,0
18088120,17:36:32,17:36:32,9614,45,,,,11588.34,0
18088120,17:37:20,17:37:20,471,46,,,,11923.68,0
18088120,17:38:22,17:38:22,472,47,,,,12367.08,0
18088120,17:39:01,17:39:01,473,48,,,,12650.76,0
18088120,17:39:21,17:39:21,474,49,,,,12838.39,0
18088120,17:39:34,17:39:34,475,50,,,,12961.32,0
18088120,17:41:00,17:41:00,476,51,,,,13771.57,
18088120,17:42:11,17:42:11,477,52,,,,13993.13,0
18088120,17:43:35,17:43:35,478,53,,,,14254.23,0
18088120,17:45:37,17:45:37,479,54,,,,14594.82,0
18088120,17:46:49,17:46:49,480,55,,,,14820.34,0
18088120,17:47:39,17:47:39,481,56,,,,14963.84,0
18088120,17:48:13,17:48:13,482,57,,,,15073.68,0
18088120,17:49:03,17:49:03,483,58,,,,15214.03,0
18088120,17:50:06,17:50:06,484,59,,,,15428.71,0
18088120,17:52:25,17:52:25,9499,60,,,,15837.57,0
18088120,17:56:00,17:56:00,486,61,,1,,16575.76,
18143090,11:09:00,11:09:00,422,1,,,1,0,
18143090,11:09:34,11:09:34,423,2,,,,197.54,0
18143090,11:10:08,11:10:08,424,3,,,,355.77,0
18143090,11:11:01,11:11:01,425,4,,,,616.27,0
18143090,11:12:17,11:12:17,426,5,,,,934.52,0
18143090,11:13:06,11:13:06,427,6,,,,1162.78,0
18143090,11:14:00,11:14:00,428,7,,,,1446.99,
18143090,11:17:34,11:17:34,430,8,,,,2184.25,0
18143090,11:18:21,11:18:21,9578,9,,,,2403.61,0
18143090,11:19:46,11:19:46,432,10,,,,2658.03,0
18143090,11:21:52,11:21:52,433,11,,,,3102.68,0
18143090,11:22:42,11:22:42,434,12,,,,3302.89,0
18143090,11:23:37,11:23:37,435,13,,,,3515.88,0
18143090,11:24:24,11:24:24,10734,14,,,,3722.62,0
18143090,11:25:00,11:25:00,9833,15,,,,3867.7,
18143090,11:27:22,11:27:22,2658,16,,,,4520.36,0
18143090,11:28:07,11:28:07,2659,17,,,,4740.52,0
18143090,11:29:00,11:29:00,9868,18,,,,5023.04,
18143090,11:30:23,11:30:23,441,19,,,,5251.44,0
18143090,11:31:20,11:31:20,442,20,,,,5420.11,0
18143090,11:32:22,11:32:22,443,21,,,,5600.09,0
18143090,11:34:12,11:34:12,444,22,,,,5835.82,0
18143090,11:35:14,11:35:14,445,23,,,,5993.42,0
18143090,11:37:00,11:37:00,446,24,,,,6283.35,
18143090,11:37:45,11:37:45,447,25,,,,6443.62,0
18143090,11:39:02,11:39:02,7267,26,,,,6697.06,0
18143090,11:40:00,11:40:00,7268,27,,,,6916.3,0
18143090,11:40:34,11:40:34,7269,28,,,,7042.21,0
18143090,11:41:32,11:41:32,7271,29,,,,7295.93,0
18143090,11:42:15,11:42:15,453,30,,,,7471.35,0
18143090,11:44:00,11:44:00,455,31,,,,7797.96,
18143090,11:46:04,11:46:04,9896,32,,,,8250.61,0
18143090,11:46:47,11:46:47,458,33,,,,8420.97,0
18143090,11:47:33,11:47:33,459,34,,,,8587.98,0
18143090,11:48:16,11:48:16,460,35,,,,8766.78,0
18143090,11:49:20,11:49:20,461,36,,,,8989.91,0
18143090,11:50:17,11:50:17,462,37,,,,9215.97,0
18143090,11:51:18,11:51:18,463,38,,,,9462.21,0
18143090,11:54:00,11:54:00,464,39,,,,10169.87,
18143090,11:55:00,11:55:00,465,40,,,,10520.83,
18143090,11:55:26,11:55:26,466,41,,,,10701.12,0
18143090,11:55:52,11:55:52,467,42,,,,10893.64,0
18143090,11:56:12,11:56:12,7665,43,,,,11007.88,0
18143090,11:56:58,11:56:58,469,44,,,,11343.24,0
18143090,11:57:32,11:57:32,9614,45,,,,11588.34,0
18143090,11:58:20,11:58:20,471,46,,,,11923.68,0
18143090,11:59:22,11:59:22,472,47,,,,12367.08,0
18143090,12:00:01,12:00:01,473,48,,,,12650.76,0
18143090,12:00:21,12:00:21,474,49,,,,12838.39,0
18143090,12:00:34,12:00:34,475,50,,,,12961.32,0
18143090,12:02:00,12:02:00,476,51,,,,13771.57,
18143090,12:03:11,12:03:11,477,52,,,,13993.13,0
18143090,12:04:35,12:04:35,478,53,,,,14254.23,0
18143090,12:06:37,12:06:37,479,54,,,,14594.82,0
18143090,12:07:49,12:07:49,480,55,,,,14820.34,0
18143090,12:08:39,12:08:39,481,56,,,,14963.84,0
18143090,12:09:13,12:09:13,482,57,,,,15073.68,0
18143090,12:10:03,12:10:03,483,58,,,,15214.03,0
18143090,12:11:06,12:11:06,484,59,,,,15428.71,0
18143090,12:13:25,12:13:25,9499,60,,,,15837.57,0
18143090,12:17:00,12:17:00,486,61,,1,,16575.76,
18272020,14:28:00,14:28:00,422,1,,,1,0,
18272020,14:28:34,14:28:34,423,2,,,,197.54,0
18272020,14:29:08,14:29:08,424,3,,,,355.77,0
18272020,14:30:01,14:30:01,425,4,,,,616.27,0
18272020,14:31:17,14:31:17,426,5,,,,934.52,0
18272020,14:32:06,14:32:06,427,6,,,,1162.78,0
18272020,14:33:00,14:33:00,428,7,,,,1446.99,
18272020,14:36:34,14:36:34,430,8,,,,2184.25,0
18272020,14:37:21,14:37:21,9578,9,,,,2403.61,0
18272020,14:38:46,14:38:46,432,10,,,,2658.03,0
18272020,14:40:52,14:40:52,433,11,,,,3102.68,0
18272020,14:41:42,14:41:42,434,12,,,,3302.89,0
18272020,14:42:37,14:42:37,435,13,,,,3515.88,0
18272020,14:43:24,14:43:24,10734,14,,,,3722.62,0
18272020,14:44:00,14:44:00,9833,15,,,,3867.7,
18272020,14:46:58,14:46:58,2658,16,,,,4520.36,0
18272020,14:47:54,14:47:54,2659,17,,,,4740.52,0
18272020,14:49:00,14:49:00,9868,18,,,,5023.04,
18272020,14:50:23,14:50:23,441,19,,,,5251.44,0
18272020,14:51:20,14:51:20,442,20,,,,5420.11,0
18272020,14:52:22,14:52:22,443,21,,,,5600.09,0
18272020,14:54:12,14:54:12,444,22,,,,5835.82,0
18272020,14:55:14,14:55:14,445,23,,,,5993.42,0
18272020,14:57:00,14:57:00,446,24,,,,6283.35,
18272020,14:57:45,14:57:45,447,25,,,,6443.62,0
18272020,14:59:02,14:59:02,7267,26,,,,6697.06,0
18272020,15:00:00,15:00:00,7268,27,,,,6916.3,0
18272020,15:00:34,15:00:34,7269,28,,,,7042.21,0
18272020,15:01:32,15:01:32,7271,29,,,,7295.93,0
18272020,15:02:15,15:02:15,453,30,,,,7471.35,0
18272020,15:04:00,15:04:00,455,31,,,,7797.96,
18272020,15:06:16,15:06:16,9896,32,,,,8250.61,0
18272020,15:07:04,15:07:04,458,33,,,,8420.97,0
18272020,15:07:54,15:07:54,459,34,,,,8587.98,0
18272020,15:08:42,15:08:42,460,35,,,,8766.78,0
18272020,15:09:52,15:09:52,461,36,,,,8989.91,0
18272020,15:10:55,15:10:55,462,37,,,,9215.97,0
18272020,15:12:02,15:12:02,463,38,,,,9462.21,0
18272020,15:15:00,15:15:00,464,39,,,,10169.87,
18272020,15:16:00,15:16:00,465,40,,,,10520.83,
18272020,15:16:30,15:16:30,466,41,,,,10701.12,0
18272020,15:17:00,15:17:00,467,42,,,,10893.64,0
18272020,15:17:22,15:17:22,7665,43,,,,11007.88,0
18272020,15:18:15,15:18:15,469,44,,,,11343.24,0
18272020,15:18:54,15:18:54,9614,45,,,,11588.34,0
18272020,15:19:48,15:19:48,471,46,,,,11923.68,0
18272020,15:21:00,15:21:00,472,47,,,,12367.08,0
18272020,15:21:45,15:21:45,473,48,,,,12650.76,0
18272020,15:22:07,15:22:07,474,49,,,,12838.39,0
18272020,15:22:22,15:22:22,475,50,,,,12961.32,0
18272020,15:24:00,15:24:00,476,51,,,,13771.57,
18272020,15:25:11,15:25:11,477,52,,,,13993.13,0
18272020,15:26:35,15:26:35,478,53,,,,14254.23,0
18272020,15:28:37,15:28:37,479,54,,,,14594.82,0
18272020,15:29:49,15:29:49,480,55,,,,14820.34,0
18272020,15:30:39,15:30:39,481,56,,,,14963.84,0
18272020,15:31:13,15:31:13,482,57,,,,15073.68,0
18272020,15:32:03,15:32:03,483,58,,,,15214.03,0
18272020,15:33:06,15:33:06,484,59,,,,15428.71,0
18272020,15:35:25,15:35:25,9499,60,,,,15837.57,0
18272020,15:39:00,15:39:00,486,61,,1,,16575.76,
18272030,14:28:00,14:28:00,422,1,,,1,0,
18272030,14:28:34,14:28:34,423,2,,,,197.54,0
18272030,14:29:08,14:29:08,424,3,,,,355.77,0
18272030,14:30:01,14:30:01,425,4,,,,616.27,0
18272030,14:31:17,14:31:17,426,5,,,,934.52,0
18272030,14:32:06,14:32:06,427,6,,,,1162.78,0
18272030,14:33:00,14:33:00,428,7,,,,1446.99,
18272030,14:36:34,14:36:34,430,8,,,,2184.25,0
18272030,14:37:21,14:37:21,9578,9,,,,2403.61,0
18272030,14:38:46,14:38:46,432,10,,,,2658.03,0
18272030,14:40:52,14:40:52,433,11,,,,3102.68,0
18272030,14:41:42,14:41:42,434,12,,,,3302.89,0
18272030,14:42:37,14:42:37,435,13,,,,3515.88,0
18272030,14:43:24,14:43:24,10734,14,,,,3722.62,0
18272030,14:44:00,14:44:00,9833,15,,,,3867.7,
18272030,14:46:58,14:46:58,2658,16,,,,4520.36,0
18272030,14:47:54,14:47:54,2659,17,,,,4740.52,0
18272030,14:49:00,14:49:00,9868,18,,,,5023.04,
18272030,14:50:23,14:50:23,441,19,,,,5251.44,0
18272030,14:51:20,14:51:20,442,20,,,,5420.11,0
18272030,14:52:22,14:52:22,443,21,,,,5600.09,0
18272030,14:54:12,14:54:12,444,22,,,,5835.82,0
18272030,14:55:14,14:55:14,445,23,,,,5993.42,0
18272030,14:57:00,14:57:00,446,24,,,,6283.35,
18272030,14:57:45,14:57:45,447,25,,,,6443.62,0
18272030,14:59:02,14:59:02,7267,26,,,,6697.06,0
18272030,15:00:00,15:00:00,7268,27,,,,6916.3,0
18272030,15:00:34,15:00:34,7269,28,,,,7042.21,0
18272030,15:01:32,15:01:32,7271,29,,,,7295.93,0
18272030,15:02:15,15:02:15,453,30,,,,7471.35,0
18272030,15:04:00,15:04:00,455,31,,,,7797.96,
18272030,15:06:16,15:06:16,9896,32,,,,8250.61,0
18272030,15:07:04,15:07:04,458,33,,,,8420.97,0
18272030,15:07:54,15:07:54,459,34,,,,8587.98,0
18272030,15:08:42,15:08:42,460,35,,,,8766.78,0
18272030,15:09:52,15:09:52,461,36,,,,8989.91,0
18272030,15:10:55,15:10:55,462,37,,,,9215.97,0
18272030,15:12:02,15:12:02,463,38,,,,9462.21,0
18272030,15:15:00,15:15:00,464,39,,,,10169.87,
18272030,15:16:00,15:16:00,465,40,,,,10520.83,
18272030,15:16:30,15:16:30,466,41,,,,10701.12,0
18272030,15:17:00,15:17:00,467,42,,,,10893.64,0
18272030,15:17:22,15:17:22,7665,43,,,,11007.88,0
18272030,15:18:15,15:18:15,469,44,,,,11343.24,0
18272030,15:18:54,15:18:54,9614,45,,,,11588.34,0
18272030,15:19:48,15:19:48,471,46,,,,11923.68,0
18272030,15:21:00,15:21:00,472,47,,,,12367.08,0
18272030,15:21:45,15:21:45,473,48,,,,12650.76,0
18272030,15:22:07,15:22:07,474,49,,,,12838.39,0
18272030,15:22:22,15:22:22,475,50,,,,12961.32,0
18272030,15:24:00,15:24:00,476,51,,,,13771.57,
18272030,15:25:11,15:25:11,477,52,,,,13993.13,0
18272030,15:26:35,15:26:35,478,53,,,,14254.23,0
18272030,15:28:37,15:28:37,479,54,,,,14594.82,0
18272030,15:29:49,15:29:49,480,55,,,,14820.34,0
18272030,15:30:39,15:30:39,481,56,,,,14963.84,0
18272030,15:31:13,15:31:13,482,57,,,,15073.68,0
18272030,15:32:03,15:32:03,483,58,,,,15214.03,0
18272030,15:33:06,15:33:06,484,59,,,,15428.71,0
18272030,15:35:25,15:35:25,9499,60,,,,15837.57,0
18272030,15:39:00,15:39:00,486,61,,1,,16575.76,
18272040,14:28:00,14:28:00,422,1,,,1,0,
18272040,14:28:34,14:28:34,423,2,,,,197.54,0
18272040,14:29:08,14:29:08,424,3,,,,355.77,0
18272040,14:30:01,14:30:01,425,4,,,,616.27,0
18272040,14:31:17,14:31:17,426,5,,,,934.52,0
18272040,14:32:06,14:32:06,427,6,,,,1162.78,0
18272040,14:33:00,14:33:00,428,7,,,,1446.99,
18272040,14:36:34,14:36:34,430,8,,,,2184.25,0
18272040,14:37:21,14:37:21,9578,9,,,,2403.61,0
18272040,14:38:46,14:38:46,432,10,,,,2658.03,0
18272040,14:40:52,14:40:52,433,11,,,,3102.68,0
18272040,14:41:42,14:41:42,434,12,,,,3302.89,0
18272040,14:42:37,14:42:37,435,13,,,,3515.88,0
18272040,14:43:24,14:43:24,10734,14,,,,3722.62,0
18272040,14:44:00,14:44:00,9833,15,,,,3867.7,
18272040,14:46:58,14:46:58,2658,16,,,,4520.36,0
18272040,14:47:54,14:47:54,2659,17,,,,4740.52,0
18272040,14:49:00,14:49:00,9868,18,,,,5023.04,
18272040,14:50:23,14:50:23,441,19,,,,5251.44,0
18272040,14:51:20,14:51:20,442,20,,,,5420.11,0
18272040,14:52:22,14:52:22,443,21,,,,5600.09,0
18272040,14:54:12,14:54:12,444,22,,,,5835.82,0
18272040,14:55:14,14:55:14,445,23,,,,5993.42,0
18272040,14:57:00,14:57:00,446,24,,,,6283.35,
18272040,14:57:45,14:57:45,447,25,,,,6443.62,0
18272040,14:59:02,14:59:02,7267,26,,,,6697.06,0
18272040,15:00:00,15:00:00,7268,27,,,,6916.3,0
18272040,15:00:34,15:00:34,7269,28,,,,7042.21,0
18272040,15:01:32,15:01:32,7271,29,,,,7295.93,0
18272040,15:02:15,15:02:15,453,30,,,,7471.35,0
18272040,15:04:00,15:04:00,455,31,,,,7797.96,
18272040,15:06:16,15:06:16,9896,32,,,,8250.61,0
18272040,15:07:04,15:07:04,458,33,,,,8420.97,0
18272040,15:07:54,15:07:54,459,34,,,,8587.98,0
18272040,15:08:42,15:08:42,460,35,,,,8766.78,0
18272040,15:09:52,15:09:52,461,36,,,,8989.91,0
18272040,15:10:55,15:10:55,462,37,,,,9215.97,0
18272040,15:12:02,15:12:02,463,38,,,,9462.21,0
18272040,15:15:00,15:15:00,464,39,,,,10169.87,
18272040,15:16:00,15:16:00,465,40,,,,10520.83,
18272040,15:16:30,15:16:30,466,41,,,,10701.12,0
18272040,15:17:00,15:17:00,467,42,,,,10893.64,0
18272040,15:17:22,15:17:22,7665,43,,,,11007.88,0
18272040,15:18:15,15:18:15,469,44,,,,11343.24,0
18272040,15:18:54,15:18:54,9614,45,,,,11588.34,0
18272040,15:19:48,15:19:48,471,46,,,,11923.68,0
18272040,15:21:00,15:21:00,472,47,,,,12367.08,0
18272040,15:21:45,15:21:45,473,48,,,,12650.76,0
18272040,15:22:07,15:22:07,474,49,,,,12838.39,0
18272040,15:22:22,15:22:22,475,50,,,,12961.32,0
18272040,15:24:00,15:24:00,476,51,,,,13771.57,
18272040,15:25:11,15:25:11,477,52,,,,13993.13,0
18272040,15:26:35,15:26:35,478,53,,,,14254.23,0
18272040,15:28:37,15:28:37,479,54,,,,14594.82,0
18272040,15:29:49,15:29:49,480,55,,,,14820.34,0
18272040,15:30:39,15:30:39,481,56,,,,14963.84,0
18272040,15:31:13,15:31:13,482,57,,,,15073.68,0
18272040,15:32:03,15:32:03,483,58,,,,15214.03,0
18272040,15:33:06,15:33:06,484,59,,,,15428.71,0
18272040,15:35:25,15:35:25,9499,60,,,,15837.57,0
18272040,15:39:00,15:39:00,486,61,,1,,16575.76,
18272050,14:28:00,14:28:00,422,1,,,1,0,
18272050,14:28:34,14:28:34,423,2,,,,197.54,0
18272050,14:29:08,14:29:08,424,3,,,,355.77,0
18272050,14:30:01,14:30:01,425,4,,,,616.27,0
18272050,14:31:17,14:31:17,426,5,,,,934.52,0
18272050,14:32:06,14:32:06,427,6,,,,1162.78,0
18272050,14:33:00,14:33:00,428,7,,,,1446.99,
18272050,14:36:34,14:36:34,430,8,,,,2184.25,0
18272050,14:37:21,14:37:21,9578,9,,,,2403.61,0
18272050,14:38:46,14:38:46,432,10,,,,2658.03,0
18272050,14:40:52,14:40:52,433,11,,,,3102.68,0
18272050,14:41:42,14:41:42,434,12,,,,3302.89,0
18272050,14:42:37,14:42:37,435,13,,,,3515.88,0
18272050,14:43:24,14:43:24,10734,14,,,,3722.62,0
18272050,14:44:00,14:44:00,9833,15,,,,3867.7,
18272050,14:46:58,14:46:58,2658,16,,,,4520.36,0
18272050,14:47:54,14:47:54,2659,17,,,,4740.52,0
18272050,14:49:00,14:49:00,9868,18,,,,5023.04,
18272050,14:50:23,14:50:23,441,19,,,,5251.44,0
18272050,14:51:20,14:51:20,442,20,,,,5420.11,0
18272050,14:52:22,14:52:22,443,21,,,,5600.09,0
18272050,14:54:12,14:54:12,444,22,,,,5835.82,0
18272050,14:55:14,14:55:14,445,23,,,,5993.42,0
18272050,14:57:00,14:57:00,446,24,,,,6283.35,
18272050,14:57:45,14:57:45,447,25,,,,6443.62,0
18272050,14:59:02,14:59:02,7267,26,,,,6697.06,0
18272050,15:00:00,15:00:00,7268,27,,,,6916.3,0
18272050,15:00:34,15:00:34,7269,28,,,,7042.21,0
18272050,15:01:32,15:01:32,7271,29,,,,7295.93,0
18272050,15:02:15,15:02:15,453,30,,,,7471.35,0
18272050,15:04:00,15:04:00,455,31,,,,7797.96,
18272050,15:06:16,15:06:16,9896,32,,,,8250.61,0
18272050,15:07:04,15:07:04,458,33,,,,8420.97,0
18272050,15:07:54,15:07:54,459,34,,,,8587.98,0
18272050,15:08:42,15:08:42,460,35,,,,8766.78,0
18272050,15:09:52,15:09:52,461,36,,,,8989.91,0
18272050,15:10:55,15:10:55,462,37,,,,9215.97,0
18272050,15:12:02,15:12:02,463,38,,,,9462.21,0
18272050,15:15:00,15:15:00,464,39,,,,10169.87,
18272050,15:16:00,15:16:00,465,40,,,,10520.83,
18272050,15:16:30,15:16:30,466,41,,,,10701.12,0
18272050,15:17:00,15:17:00,467,42,,,,10893.64,0
18272050,15:17:22,15:17:22,7665,43,,,,11007.88,0
18272050,15:18:15,15:18:15,469,44,,,,11343.24,0
18272050,15:18:54,15:18:54,9614,45,,,,11588.34,0
18272050,15:19:48,15:19:48,471,46,,,,11923.68,0
18272050,15:21:00,15:21:00,472,47,,,,12367.08,0
18272050,15:21:45,15:21:45,473,48,,,,12650.76,0
18272050,15:22:07,15:22:07,474,49,,,,12838.39,0
18272050,15:22:22,15:22:22,475,50,,,,12961.32,0
18272050,15:24:00,15:24:00,476,51,,,,13771.57,
18272050,15:25:11,15:25:11,477,52,,,,13993.13,0
18272050,15:26:35,15:26:35,478,53,,,,14254.23,0
18272050,15:28:37,15:28:37,479,54,,,,14594.82,0
18272050,15:29:49,15:29:49,480,55,,,,14820.34,0
18272050,15:30:39,15:30:39,481,56,,,,14963.84,0
18272050,15:31:13,15:31:13,482,57,,,,15073.68,0
18272050,15:32:03,15:32:03,483,58,,,,15214.03,0
18272050,15:33:06,15:33:06,484,59,,,,15428.71,0
18272050,15:35:25,15:35:25,9499,60,,,,15837.57,0
18272050,15:39:00,15:39:00,486,61,,1,,16575.76,
18272060,14:28:00,14:28:00,422,1,,,1,0,
18272060,14:28:34,14:28:34,423,2,,,,197.54,0
18272060,14:29:08,14:29:08,424,3,,,,355.77,0
18272060,14:30:01,14:30:01,425,4,,,,616.27,0
18272060,14:31:17,14:31:17,426,5,,,,934.52,0
18272060,14:32:06,14:32:06,427,6,,,,1162.78,0
18272060,14:33:00,14:33:00,428,7,,,,1446.99,
18272060,14:36:34,14:36:34,430,8,,,,2184.25,0
18272060,14:37:21,14:37:21,9578,9,,,,2403.61,0
18272060,14:38:46,14:38:46,432,10,,,,2658.03,0
18272060,14:40:52,14:40:52,433,11,,,,3102.68,0
18272060,14:41:42,14:41:42,434,12,,,,3302.89,0
18272060,14:42:37,14:42:37,435,13,,,,3515.88,0
18272060,14:43:24,14:43:24,10734,14,,,,3722.62,0
18272060,14:44:00,14:44:00,9833,15,,,,3867.7,
18272060,14:46:58,14:46:58,2658,16,,,,4520.36,0
18272060,14:47:54,14:47:54,2659,17,,,,4740.52,0
18272060,14:49:00,14:49:00,9868,18,,,,5023.04,
18272060,14:50:23,14:50:23,441,19,,,,5251.44,0
18272060,14:51:20,14:51:20,442,20,,,,5420.11,0
18272060,14:52:22,14:52:22,443,21,,,,5600.09,0
18272060,14:54:12,14:54:12,444,22,,,,5835.82,0
18272060,14:55:14,14:55:14,445,23,,,,5993.42,0
18272060,14:57:00,14:57:00,446,24,,,,6283.35,
18272060,14:57:45,14:57:45,447,25,,,,6443.62,0
18272060,14:59:02,14:59:02,7267,26,,,,6697.06,0
18272060,15:00:00,15:00:00,7268,27,,,,6916.3,0
18272060,15:00:34,15:00:34,7269,28,,,,7042.21,0
18272060,15:01:32,15:01:32,7271,29,,,,7295.93,0
18272060,15:02:15,15:02:15,453,30,,,,7471.35,0
18272060,15:04:00,15:04:00,455,31,,,,7797.96,
18272060,15:06:16,15:06:16,9896,32,,,,8250.61,0
18272060,15:07:04,15:07:04,458,33,,,,8420.97,0
18272060,15:07:54,15:07:54,459,34,,,,8587.98,0
18272060,15:08:42,15:08:42,460,35,,,,8766.78,0
18272060,15:09:52,15:09:52,461,36,,,,8989.91,0
18272060,15:10:55,15:10:55,462,37,,,,9215.97,0
18272060,15:12:02,15:12:02,463,38,,,,9462.21,0
18272060,15:15:00,15:15:00,464,39,,,,10169.87,
18272060,15:16:00,15:16:00,465,40,,,,10520.83,
18272060,15:16:30,15:16:30,466,41,,,,10701.12,0
18272060,15:17:00,15:17:00,467,42,,,,10893.64,0
18272060,15:17:22,15:17:22,7665,43,,,,11007.88,0
18272060,15:18:15,15:18:15,469,44,,,,11343.24,0
18272060,15:18:54,15:18:54,9614,45,,,,11588.34,0
18272060,15:19:48,15:19:48,471,46,,,,11923.68,0
18272060,15:21:00,15:21:00,472,47,,,,12367.08,0
18272060,15:21:45,15:21:45,473,48,,,,12650.76,0
18272060,15:22:07,15:22:07,474,49,,,,12838.39,0
18272060,15:22:22,15:22:22,475,50,,,,12961.32,0
18272060,15:24:00,15:24:00,476,51,,,,13771.57,
18272060,15:25:11,15:25:11,477,52,,,,13993.13,0
18272060,15:26:35,15:26:35,478,53,,,,14254.23,0
18272060,15:28:37,15:28:37,479,54,,,,14594.82,0
18272060,15:29:49,15:29:49,480,55,,,,14820.34,0
18272060,15:30:39,15:30:39,481,56,,,,14963.84,0
18272060,15:31:13,15:31:13,482,57,,,,15073.68,0
18272060,15:32:03,15:32:03,483,58,,,,15214.03,0
18272060,15:33:06,15:33:06,484,59,,,,15428.71,0
18272060,15:35:25,15:35:25,9499,60,,,,15837.57,0
18272060,15:39:00,15:39:00,486,61,,1,,16575.76,
18272120,14:28:00,14:28:00,422,1,,,1,0,
18272120,14:28:34,14:28:34,423,2,,,,197.54,0
18272120,14:29:08,14:29:08,424,3,,,,355.77,0
18272120,14:30:01,14:30:01,425,4,,,,616.27,0
18272120,14:31:17,14:31:17,426,5,,,,934.52,0
18272120,14:32:06,14:32:06,427,6,,,,1162.78,0
18272120,14:33:00,14:33:00,428,7,,,,1446.99,
18272120,14:36:34,14:36:34,430,8,,,,2184.25,0
18272120,14:37:21,14:37:21,9578,9,,,,2403.61,0
18272120,14:38:46,14:38:46,432,10,,,,2658.03,0
18272120,14:40:52,14:40:52,433,11,,,,3102.68,0
18272120,14:41:42,14:41:42,434,12,,,,3302.89,0
18272120,14:42:37,14:42:37,435,13,,,,3515.88,0
18272120,14:43:24,14:43:24,10734,14,,,,3722.62,0
18272120,14:44:00,14:44:00,9833,15,,,,3867.7,
18272120,14:46:58,14:46:58,2658,16,,,,4520.36,0
18272120,14:47:54,14:47:54,2659,17,,,,4740.52,0
18272120,14:49:00,14:49:00,9868,18,,,,5023.04,
18272120,14:50:23,14:50:23,441,19,,,,5251.44,0
18272120,14:51:20,14:51:20,442,20,,,,5420.11,0
18272120,14:52:22,14:52:22,443,21,,,,5600.09,0
18272120,14:54:12,14:54:12,444,22,,,,5835.82,0
18272120,14:55:14,14:55:14,445,23,,,,5993.42,0
18272120,14:57:00,14:57:00,446,24,,,,6283.35,
18272120,14:57:45,14:57:45,447,25,,,,6443.62,0
18272120,14:59:02,14:59:02,7267,26,,,,6697.06,0
18272120,15:00:00,15:00:00,7268,27,,,,6916.3,0
18272120,15:00:34,15:00:34,7269,28,,,,7042.21,0
18272120,15:01:32,15:01:32,7271,29,,,,7295.93,0
18272120,15:02:15,15:02:15,453,30,,,,7471.35,0
18272120,15:04:00,15:04:00,455,31,,,,7797.96,
18272120,15:06:16,15:06:16,9896,32,,,,8250.61,0
18272120,15:07:04,15:07:04,458,33,,,,8420.97,0
18272120,15:07:54,15:07:54,459,34,,,,8587.98,0
18272120,15:08:42,15:08:42,460,35,,,,8766.78,0
18272120,15:09:52,15:09:52,461,36,,,,8989.91,0
18272120,15:10:55,15:10:55,462,37,,,,9215.97,0
18272120,15:12:02,15:12:02,463,38,,,,9462.21,0
18272120,15:15:00,15:15:00,464,39,,,,10169.87,
18272120,15:16:00,15:16:00,465,40,,,,10520.83,
18272120,15:16:30,15:16:30,466,41,,,,10701.12,0
18272120,15:17:00,15:17:00,467,42,,,,10893.64,0
18272120,15:17:22,15:17:22,7665,43,,,,11007.88,0
18272120,15:18:15,15:18:15,469,44,,,,11343.24,0
18272120,15:18:54,15:18:54,9614,45,,,,11588.34,0
18272120,15:19:48,15:19:48,471,46,,,,11923.68,0
18272120,15:21:00,15:21:00,472,47,,,,12367.08,0
18272120,15:21:45,15:21:45,473,48,,,,12650.76,0
18272120,15:22:07,15:22:07,474,49,,,,12838.39,0
18272120,15:22:22,15:22:22,475,50,,,,12961.32,0
18272120,15:24:00,15:24:00,476,51,,,,13771.57,
18272120,15:25:11,15:25:11,477,52,,,,13993.13,0
18272120,15:26:35,15:26:35,478,53,,,,14254.23,0
18272120,15:28:37,15:28:37,479,54,,,,14594.82,0
18272120,15:29:49,15:29:49,480,55,,,,14820.34,0
18272120,15:30:39,15:30:39,481,56,,,,14963.84,0
18272120,15:31:13,15:31:13,482,57,,,,15073.68,0
18272120,15:32:03,15:32:03,483,58,,,,15214.03,0
18272120,15:33:06,15:33:06,484,59,,,,15428.71,0
18272120,15:35:25,15:35:25,9499,60,,,,15837.57,0
18272120,15:39:00,15:39:00,486,61,,1,,16575.76,
18458110,17:14:00,17:14:00,422,1,,,1,0,
18458110,17:14:27,17:14:27,423,2,,,,197.54,0
18458110,17:14:54,17:14:54,424,3,,,,355.77,0
18458110,17:15:37,17:15:37,425,4,,,,616.27,0
18458110,17:16:38,17:16:38,426,5,,,,934.52,0
18458110,17:17:17,17:17:17,427,6,,,,1162.78,0
18458110,17:18:00,17:18:00,428,7,,,,1446.99,
18458110,17:21:34,17:21:34,430,8,,,,2184.25,0
18458110,17:22:21,17:22:21,9578,9,,,,2403.61,0
18458110,17:23:46,17:23:46,432,10,,,,2658.03,0
18458110,17:25:52,17:25:52,433,11,,,,3102.68,0
18458110,17:26:42,17:26:42,434,12,,,,3302.89,0
18458110,17:27:37,17:27:37,435,13,,,,3515.88,0
18458110,17:28:24,17:28:24,10734,14,,,,3722.62,0
18458110,17:29:00,17:29:00,9833,15,,,,3867.7,
18458110,17:31:58,17:31:58,2658,16,,,,4520.36,0
18458110,17:32:54,17:32:54,2659,17,,,,4740.52,0
18458110,17:34:00,17:34:00,9868,18,,,,5023.04,
18458110,17:35:02,17:35:02,441,19,,,,5251.44,0
18458110,17:35:45,17:35:45,442,20,,,,5420.11,0
18458110,17:36:31,17:36:31,443,21,,,,5600.09,0
18458110,17:37:54,17:37:54,444,22,,,,5835.82,0
18458110,17:38:40,17:38:40,445,23,,,,5993.42,0
18458110,17:40:00,17:40:00,446,24,,,,6283.35,
18458110,17:40:39,17:40:39,447,25,,,,6443.62,0
18458110,17:41:45,17:41:45,7267,26,,,,6697.06,0
18458110,17:42:35,17:42:35,7268,27,,,,6916.3,0
18458110,17:43:03,17:43:03,7269,28,,,,7042.21,0
18458110,17:43:53,17:43:53,7271,29,,,,7295.93,0
18458110,17:44:30,17:44:30,453,30,,,,7471.35,0
18458110,17:46:00,17:46:00,455,31,,,,7797.96,
18458110,17:47:51,17:47:51,9896,32,,,,8250.61,0
18458110,17:48:30,17:48:30,458,33,,,,8420.97,0
18458110,17:49:12,17:49:12,459,34,,,,8587.98,0
18458110,17:49:51,17:49:51,460,35,,,,8766.78,0
18458110,17:50:48,17:50:48,461,36,,,,8989.91,0
18458110,17:51:40,17:51:40,462,37,,,,9215.97,0
18458110,17:52:34,17:52:34,463,38,,,,9462.21,0
18458110,17:55:00,17:55:00,464,39,,,,10169.87,
18458110,17:57:00,17:57:00,465,40,,,,10520.83,
18458110,17:57:22,17:57:22,466,41,,,,10701.12,0
18458110,17:57:45,17:57:45,467,42,,,,10893.64,0
18458110,17:58:01,17:58:01,7665,43,,,,11007.88,0
18458110,17:58:41,17:58:41,469,44,,,,11343.24,0
18458110,17:59:10,17:59:10,9614,45,,,,11588.34,0
18458110,17:59:51,17:59:51,471,46,,,,11923.68,0
18458110,18:00:45,18:00:45,472,47,,,,12367.08,0
18458110,18:01:18,18:01:18,473,48,,,,12650.76,0
18458110,18:01:35,18:01:35,474,49,,,,12838.39,0
18458110,18:01:46,18:01:46,475,50,,,,12961.32,0
18458110,18:03:00,18:03:00,476,51,,,,13771.57,
18458110,18:03:57,18:03:57,477,52,,,,13993.13,0
18458110,18:05:04,18:05:04,478,53,,,,14254.23,0
18458110,18:06:42,18:06:42,479,54,,,,14594.82,0
18458110,18:07:39,18:07:39,480,55,,,,14820.34,0
18458110,18:08:19,18:08:19,481,56,,,,14963.84,0
18458110,18:08:46,18:08:46,482,57,,,,15073.68,0
18458110,18:09:26,18:09:26,483,58,,,,15214.03,0
18458110,18:10:17,18:10:17,484,59,,,,15428.71,0
18458110,18:12:08,18:12:08,9499,60,,,,15837.57,0
18458110,18:15:00,18:15:00,486,61,,1,,16575.76,
18612110,11:02:00,11:02:00,422,1,,,1,0,
18612110,11:02:27,11:02:27,423,2,,,,197.54,0
18612110,11:02:54,11:02:54,424,3,,,,355.77,0
18612110,11:03:37,11:03:37,425,4,,,,616.27,0
18612110,11:04:38,11:04:38,426,5,,,,934.52,0
18612110,11:05:17,11:05:17,427,6,,,,1162.78,0
18612110,11:06:00,11:06:00,428,7,,,,1446.99,
18612110,11:09:34,11:09:34,430,8,,,,2184.25,0
18612110,11:10:21,11:10:21,9578,9,,,,2403.61,0
18612110,11:11:46,11:11:46,432,10,,,,2658.03,0
18612110,11:13:52,11:13:52,433,11,,,,3102.68,0
18612110,11:14:42,11:14:42,434,12,,,,3302.89,0
18612110,11:15:37,11:15:37,435,13,,,,3515.88,0
18612110,11:16:24,11:16:24,10734,14,,,,3722.62,0
18612110,11:17:00,11:17:00,9833,15,,,,3867.7,
18612110,11:19:58,11:19:58,2658,16,,,,4520.36,0
18612110,11:20:54,11:20:54,2659,17,,,,4740.52,0
18612110,11:22:00,11:22:00,9868,18,,,,5023.04,
18612110,11:23:02,11:23:02,441,19,,,,5251.44,0
18612110,11:23:45,11:23:45,442,20,,,,5420.11,0
18612110,11:24:31,11:24:31,443,21,,,,5600.09,0
18612110,11:25:54,11:25:54,444,22,,,,5835.82,0
18612110,11:26:40,11:26:40,445,23,,,,5993.42,0
18612110,11:28:00,11:28:00,446,24,,,,6283.35,
18612110,11:28:39,11:28:39,447,25,,,,6443.62,0
18612110,11:29:45,11:29:45,7267,26,,,,6697.06,0
18612110,11:30:35,11:30:35,7268,27,,,,6916.3,0
18612110,11:31:03,11:31:03,7269,28,,,,7042.21,0
18612110,11:31:53,11:31:53,7271,29,,,,7295.93,0
18612110,11:32:30,11:32:30,453,30,,,,7471.35,0
18612110,11:34:00,11:34:00,455,31,,,,7797.96,
18612110,11:35:51,11:35:51,9896,32,,,,8250.61,0
18612110,11:36:30,11:36:30,458,33,,,,8420.97,0
18612110,11:37:12,11:37:12,459,34,,,,8587.98,0
18612110,11:37:51,11:37:51,460,35,,,,8766.78,0
18612110,11:38:48,11:38:48,461,36,,,,8989.91,0
18612110,11:39:40,11:39:40,462,37,,,,9215.97,0
18612110,11:40:34,11:40:34,463,38,,,,9462.21,0
18612110,11:43:00,11:43:00,464,39,,,,10169.87,
18612110,11:45:00,11:45:00,465,40,,,,10520.83,
18612110,11:45:22,11:45:22,466,41,,,,10701.12,0
18612110,11:45:45,11:45:45,467,42,,,,10893.64,0
18612110,11:46:01,11:46:01,7665,43,,,,11007.88,0
18612110,11:46:41,11:46:41,469,44,,,,11343.24,0
18612110,11:47:10,11:47:10,9614,45,,,,11588.34,0
18612110,11:47:51,11:47:51,471,46,,,,11923.68,0
18612110,11:48:45,11:48:45,472,47,,,,12367.08,0
18612110,11:49:18,11:49:18,473,48,,,,12650.76,0
18612110,11:49:35,11:49:35,474,49,,,,12838.39,0
18612110,11:49:46,11:49:46,475,50,,,,12961.32,0
18612110,11:51:00,11:51:00,476,51,,,,13771.57,
18612110,11:51:57,11:51:57,477,52,,,,13993.13,0
18612110,11:53:04,11:53:04,478,53,,,,14254.23,0
18612110,11:54:42,11:54:42,479,54,,,,14594.82,0
18612110,11:55:39,11:55:39,480,55,,,,14820.34,0
18612110,11:56:19,11:56:19,481,56,,,,14963.84,0
18612110,11:56:46,11:56:46,482,57,,,,15073.68,0
18612110,11:57:26,11:57:26,483,58,,,,15214.03,0
18612110,11:58:17,11:58:17,484,59,,,,15428.71,0
18612110,12:00:08,12:00:08,9499,60,,,,15837.57,0
18612110,12:03:00,12:03:00,486,61,,1,,16575.76,
18626090,19:34:00,19:34:00,422,1,,,1,0,
18626090,19:34:34,19:34:34,423,2,,,,197.54,0
18626090,19:35:08,19:35:08,424,3,,,,355.77,0
18626090,19:36:01,19:36:01,425,4,,,,616.27,0
18626090,19:37:17,19:37:17,426,5,,,,934.52,0
18626090,19:38:06,19:38:06,427,6,,,,1162.78,0
18626090,19:39:00,19:39:00,428,7,,,,1446.99,
18626090,19:42:14,19:42:14,430,8,,,,2184.25,0
18626090,19:42:57,19:42:57,9578,9,,,,2403.61,0
18626090,19:44:14,19:44:14,432,10,,,,2658.03,0
18626090,19:46:09,19:46:09,433,11,,,,3102.68,0
18626090,19:46:54,19:46:54,434,12,,,,3302.89,0
18626090,19:47:45,19:47:45,435,13,,,,3515.88,0
18626090,19:48:28,19:48:28,10734,14,,,,3722.62,0
18626090,19:49:00,19:49:00,9833,15,,,,3867.7,
18626090,19:51:58,19:51:58,2658,16,,,,4520.36,0
18626090,19:52:54,19:52:54,2659,17,,,,4740.52,0
18626090,19:54:00,19:54:00,9868,18,,,,5023.04,
18626090,19:55:13,19:55:13,441,19,,,,5251.44,0
18626090,19:56:03,19:56:03,442,20,,,,5420.11,0
18626090,19:56:57,19:56:57,443,21,,,,5600.09,0
18626090,19:58:33,19:58:33,444,22,,,,5835.82,0
18626090,19:59:27,19:59:27,445,23,,,,5993.42,0
18626090,20:01:00,20:01:00,446,24,,,,6283.35,
18626090,20:01:45,20:01:45,447,25,,,,6443.62,0
18626090,20:03:02,20:03:02,7267,26,,,,6697.06,0
18626090,20:04:00,20:04:00,7268,27,,,,6916.3,0
18626090,20:04:34,20:04:34,7269,28,,,,7042.21,0
18626090,20:05:32,20:05:32,7271,29,,,,7295.93,0
18626090,20:06:15,20:06:15,453,30,,,,7471.35,0
18626090,20:08:00,20:08:00,455,31,,,,7797.96,
18626090,20:09:51,20:09:51,9896,32,,,,8250.61,0
18626090,20:10:30,20:10:30,458,33,,,,8420.97,0
18626090,20:11:12,20:11:12,459,34,,,,8587.98,0
18626090,20:11:51,20:11:51,460,35,,,,8766.78,0
18626090,20:12:48,20:12:48,461,36,,,,8989.91,0
18626090,20:13:40,20:13:40,462,37,,,,9215.97,0
18626090,20:14:34,20:14:34,463,38,,,,9462.21,0
18626090,20:17:00,20:17:00,464,39,,,,10169.87,
18626090,20:18:00,20:18:00,465,40,,,,10520.83,
18626090,20:18:22,20:18:22,466,41,,,,10701.12,0
18626090,20:18:45,20:18:45,467,42,,,,10893.64,0
18626090,20:19:01,20:19:01,7665,43,,,,11007.88,0
18626090,20:19:41,20:19:41,469,44,,,,11343.24,0
18626090,20:20:10,20:20:10,9614,45,,,,11588.34,0
18626090,20:20:51,20:20:51,471,46,,,,11923.68,0
18626090,20:21:45,20:21:45,472,47,,,,12367.08,0
18626090,20:22:18,20:22:18,473,48,,,,12650.76,0
18626090,20:22:35,20:22:35,474,49,,,,12838.39,0
18626090,20:22:46,20:22:46,475,50,,,,12961.32,0
18626090,20:24:00,20:24:00,476,51,,,,13771.57,
18626090,20:24:57,20:24:57,477,52,,,,13993.13,0
18626090,20:26:04,20:26:04,478,53,,,,14254.23,0
18626090,20:27:42,20:27:42,479,54,,,,14594.82,0
18626090,20:28:39,20:28:39,480,55,,,,14820.34,0
18626090,20:29:19,20:29:19,481,56,,,,14963.84,0
18626090,20:29:46,20:29:46,482,57,,,,15073.68,0
18626090,20:30:26,20:30:26,483,58,,,,15214.03,0
18626090,20:31:17,20:31:17,484,59,,,,15428.71,0
18626090,20:33:08,20:33:08,9499,60,,,,15837.57,0
18626090,20:36:00,20:36:00,486,61,,1,,16575.76,
18762090,21:21:00,21:21:00,422,1,,,1,0,
18762090,21:21:27,21:21:27,423,2,,,,197.54,0
18762090,21:21:54,21:21:54,424,3,,,,355.77,0
18762090,21:22:37,21:22:37,425,4,,,,616.27,0
18762090,21:23:38,21:23:38,426,5,,,,934.52,0
18762090,21:24:17,21:24:17,427,6,,,,1162.78,0
18762090,21:25:00,21:25:00,428,7,,,,1446.99,
18762090,21:28:14,21:28:14,430,8,,,,2184.25,0
18762090,21:28:57,21:28:57,9578,9,,,,2403.61,0
18762090,21:30:14,21:30:14,432,10,,,,2658.03,0
18762090,21:32:09,21:32:09,433,11,,,,3102.68,0
18762090,21:32:54,21:32:54,434,12,,,,3302.89,0
18762090,21:33:45,21:33:45,435,13,,,,3515.88,0
18762090,21:34:28,21:34:28,10734,14,,,,3722.62,0
18762090,21:35:00,21:35:00,9833,15,,,,3867.7,
18762090,21:37:58,21:37:58,2658,16,,,,4520.36,0
18762090,21:38:54,21:38:54,2659,17,,,,4740.52,0
18762090,21:40:00,21:40:00,9868,18,,,,5023.04,
18762090,21:41:13,21:41:13,441,19,,,,5251.44,0
18762090,21:42:03,21:42:03,442,20,,,,5420.11,0
18762090,21:42:57,21:42:57,443,21,,,,5600.09,0
18762090,21:44:33,21:44:33,444,22,,,,5835.82,0
18762090,21:45:27,21:45:27,445,23,,,,5993.42,0
18762090,21:47:00,21:47:00,446,24,,,,6283.35,
18762090,21:47:39,21:47:39,447,25,,,,6443.62,0
18762090,21:48:45,21:48:45,7267,26,,,,6697.06,0
18762090,21:49:35,21:49:35,7268,27,,,,6916.3,0
18762090,21:50:03,21:50:03,7269,28,,,,7042.21,0
18762090,21:50:53,21:50:53,7271,29,,,,7295.93,0
18762090,21:51:30,21:51:30,453,30,,,,7471.35,0
18762090,21:53:00,21:53:00,455,31,,,,7797.96,
18762090,21:54:39,21:54:39,9896,32,,,,8250.61,0
18762090,21:55:13,21:55:13,458,33,,,,8420.97,0
18762090,21:55:50,21:55:50,459,34,,,,8587.98,0
18762090,21:56:25,21:56:25,460,35,,,,8766.78,0
18762090,21:57:16,21:57:16,461,36,,,,8989.91,0
18762090,21:58:02,21:58:02,462,37,,,,9215.97,0
18762090,21:58:50,21:58:50,463,38,,,,9462.21,0
18762090,22:01:00,22:01:00,464,39,,,,10169.87,
18762090,22:02:00,22:02:00,465,40,,,,10520.83,
18762090,22:02:15,22:02:15,466,41,,,,10701.12,0
18762090,22:02:30,22:02:30,467,42,,,,10893.64,0
18762090,22:02:41,22:02:41,7665,43,,,,11007.88,0
18762090,22:03:07,22:03:07,469,44,,,,11343.24,0
18762090,22:03:27,22:03:27,9614,45,,,,11588.34,0
18762090,22:03:54,22:03:54,471,46,,,,11923.68,0
18762090,22:04:30,22:04:30,472,47,,,,12367.08,0
18762090,22:04:52,22:04:52,473,48,,,,12650.76,0
18762090,22:05:03,22:05:03,474,49,,,,12838.39,0
18762090,22:05:11,22:05:11,475,50,,,,12961.32,0
18762090,22:06:00,22:06:00,476,51,,,,13771.57,
18762090,22:06:52,22:06:52,477,52,,,,13993.13,0
18762090,22:07:54,22:07:54,478,53,,,,14254.23,0
18762090,22:09:23,22:09:23,479,54,,,,14594.82,0
18762090,22:10:15,22:10:15,480,55,,,,14820.34,0
18762090,22:10:52,22:10:52,481,56,,,,14963.84,0
18762090,22:11:17,22:11:17,482,57,,,,15073.68,0
18762090,22:11:54,22:11:54,483,58,,,,15214.03,0
18762090,22:12:40,22:12:40,484,59,,,,15428.71,0
18762090,22:14:22,22:14:22,9499,60,,,,15837.57,0
18762090,22:17:00,22:17:00,486,61,,1,,16575.76,
18785020,16:50:00,16:50:00,422,1,,,1,0,
18785020,16:50:34,16:50:34,423,2,,,,197.54,0
18785020,16:51:08,16:51:08,424,3,,,,355.77,0
18785020,16:52:01,16:52:01,425,4,,,,616.27,0
18785020,16:53:17,16:53:17,426,5,,,,934.52,0
18785020,16:54:06,16:54:06,427,6,,,,1162.78,0
18785020,16:55:00,16:55:00,428,7,,,,1446.99,
18785020,16:58:53,16:58:53,430,8,,,,2184.25,0
18785020,16:59:44,16:59:44,9578,9,,,,2403.61,0
18785020,17:01:17,17:01:17,432,10,,,,2658.03,0
18785020,17:03:35,17:03:35,433,11,,,,3102.68,0
18785020,17:04:29,17:04:29,434,12,,,,3302.89,0
18785020,17:05:30,17:05:30,435,13,,,,3515.88,0
18785020,17:06:21,17:06:21,10734,14,,,,3722.62,0
18785020,17:07:00,17:07:00,9833,15,,,,3867.7,
18785020,17:11:45,17:11:45,2658,16,,,,4520.36,0
18785020,17:13:15,17:13:15,2659,17,,,,4740.52,0
18785020,17:15:00,17:15:00,9868,18,,,,5023.04,
18785020,17:16:34,17:16:34,441,19,,,,5251.44,0
18785020,17:17:38,17:17:38,442,20,,,,5420.11,0
18785020,17:18:47,17:18:47,443,21,,,,5600.09,0
18785020,17:20:51,17:20:51,444,22,,,,5835.82,0
18785020,17:22:01,17:22:01,445,23,,,,5993.42,0
18785020,17:24:00,17:24:00,446,24,,,,6283.35,
18785020,17:24:45,17:24:45,447,25,,,,6443.62,0
18785020,17:26:02,17:26:02,7267,26,,,,6697.06,0
18785020,17:27:00,17:27:00,7268,27,,,,6916.3,0
18785020,17:27:34,17:27:34,7269,28,,,,7042.21,0
18785020,17:28:32,17:28:32,7271,29,,,,7295.93,0
18785020,17:29:15,17:29:15,453,30,,,,7471.35,0
18785020,17:31:00,17:31:00,455,31,,,,7797.96,
18785020,17:33:28,17:33:28,9896,32,,,,8250.61,0
18785020,17:34:20,17:34:20,458,33,,,,8420.97,0
18785020,17:35:16,17:35:16,459,34,,,,8587.98,0
18785020,17:36:08,17:36:08,460,35,,,,8766.78,0
18785020,17:37:24,17:37:24,461,36,,,,8989.91,0
18785020,17:38:33,17:38:33,462,37,,,,9215.97,0
18785020,17:39:46,17:39:46,463,38,,,,9462.21,0
18785020,17:43:00,17:43:00,464,39,,,,10169.87,
18785020,17:44:00,17:44:00,465,40,,,,10520.83,
18785020,17:44:26,17:44:26,466,41,,,,10701.12,0
18785020,17:44:52,17:44:52,467,42,,,,10893.64,0
18785020,17:45:12,17:45:12,7665,43,,,,11007.88,0
18785020,17:45:58,17:45:58,469,44,,,,11343.24,0
18785020,17:46:32,17:46:32,9614,45,,,,11588.34,0
18785020,17:47:20,17:47:20,471,46,,,,11923.68,0
18785020,17:48:22,17:48:22,472,47,,,,12367.08,0
18785020,17:49:01,17:49:01,473,48,,,,12650.76,0
18785020,17:49:21,17:49:21,474,49,,,,12838.39,0
18785020,17:49:34,17:49:34,475,50,,,,12961.32,0
18785020,17:51:00,17:51:00,476,51,,,,13771.57,
18785020,17:52:11,17:52:11,477,52,,,,13993.13,0
18785020,17:53:35,17:53:35,478,53,,,,14254.23,0
18785020,17:55:37,17:55:37,479,54,,,,14594.82,0
18785020,17:56:49,17:56:49,480,55,,,,14820.34,0
18785020,17:57:39,17:57:39,481,56,,,,14963.84,0
18785020,17:58:13,17:58:13,482,57,,,,15073.68,0
18785020,17:59:03,17:59:03,483,58,,,,15214.03,0
18785020,18:00:06,18:00:06,484,59,,,,15428.71,0
18785020,18:02:25,18:02:25,9499,60,,,,15837.57,0
18785020,18:06:00,18:06:00,486,61,,1,,16575.76,
18785030,16:50:00,16:50:00,422,1,,,1,0,
18785030,16:50:34,16:50:34,423,2,,,,197.54,0
18785030,16:51:08,16:51:08,424,3,,,,355.77,0
18785030,16:52:01,16:52:01,425,4,,,,616.27,0
18785030,16:53:17,16:53:17,426,5,,,,934.52,0
18785030,16:54:06,16:54:06,427,6,,,,1162.78,0
18785030,16:55:00,16:55:00,428,7,,,,1446.99,
18785030,16:58:53,16:58:53,430,8,,,,2184.25,0
18785030,16:59:44,16:59:44,9578,9,,,,2403.61,0
18785030,17:01:17,17:01:17,432,10,,,,2658.03,0
18785030,17:03:35,17:03:35,433,11,,,,3102.68,0
18785030,17:04:29,17:04:29,434,12,,,,3302.89,0
18785030,17:05:30,17:05:30,435,13,,,,3515.88,0
18785030,17:06:21,17:06:21,10734,14,,,,3722.62,0
18785030,17:07:00,17:07:00,9833,15,,,,3867.7,
18785030,17:11:45,17:11:45,2658,16,,,,4520.36,0
18785030,17:13:15,17:13:15,2659,17,,,,4740.52,0
18785030,17:15:00,17:15:00,9868,18,,,,5023.04,
18785030,17:16:34,17:16:34,441,19,,,,5251.44,0
18785030,17:17:38,17:17:38,442,20,,,,5420.11,0
18785030,17:18:47,17:18:47,443,21,,,,5600.09,0
18785030,17:20:51,17:20:51,444,22,,,,5835.82,0
18785030,17:22:01,17:22:01,445,23,,,,5993.42,0
18785030,17:24:00,17:24:00,446,24,,,,6283.35,
18785030,17:24:45,17:24:45,447,25,,,,6443.62,0
18785030,17:26:02,17:26:02,7267,26,,,,6697.06,0
18785030,17:27:00,17:27:00,7268,27,,,,6916.3,0
18785030,17:27:34,17:27:34,7269,28,,,,7042.21,0
18785030,17:28:32,17:28:32,7271,29,,,,7295.93,0
18785030,17:29:15,17:29:15,453,30,,,,7471.35,0
18785030,17:31:00,17:31:00,455,31,,,,7797.96,
18785030,17:33:28,17:33:28,9896,32,,,,8250.61,0
18785030,17:34:20,17:34:20,458,33,,,,8420.97,0
18785030,17:35:16,17:35:16,459,34,,,,8587.98,0
18785030,17:36:08,17:36:08,460,35,,,,8766.78,0
18785030,17:37:24,17:37:24,461,36,,,,8989.91,0
18785030,17:38:33,17:38:33,462,37,,,,9215.97,0
18785030,17:39:46,17:39:46,463,38,,,,9462.21,0
18785030,17:43:00,17:43:00,464,39,,,,10169.87,
18785030,17:44:00,17:44:00,465,40,,,,10520.83,
18785030,17:44:26,17:44:26,466,41,,,,10701.12,0
18785030,17:44:52,17:44:52,467,42,,,,10893.64,0
18785030,17:45:12,17:45:12,7665,43,,,,11007.88,0
18785030,17:45:58,17:45:58,469,44,,,,11343.24,0
18785030,17:46:32,17:46:32,9614,45,,,,11588.34,0
18785030,17:47:20,17:47:20,471,46,,,,11923.68,0
18785030,17:48:22,17:48:22,472,47,,,,12367.08,0
18785030,17:49:01,17:49:01,473,48,,,,12650.76,0
18785030,17:49:21,17:49:21,474,49,,,,12838.39,0
18785030,17:49:34,17:49:34,475,50,,,,12961.32,0
18785030,17:51:00,17:51:00,476,51,,,,13771.57,
18785030,17:52:11,17:52:11,477,52,,,,13993.13,0
18785030,17:53:35,17:53:35,478,53,,,,14254.23,0
18785030,17:55:37,17:55:37,479,54,,,,14594.82,0
18785030,17:56:49,17:56:49,480,55,,,,14820.34,0
18785030,17:57:39,17:57:39,481,56,,,,14963.84,0
18785030,17:58:13,17:58:13,482,57,,,,15073.68,0
18785030,17:59:03,17:59:03,483,58,,,,15214.03,0
18785030,18:00:06,18:00:06,484,59,,,,15428.71,0
18785030,18:02:25,18:02:25,9499,60,,,,15837.57,0
18785030,18:06:00,18:06:00,486,61,,1,,16575.76,
18785040,16:50:00,16:50:00,422,1,,,1,0,
18785040,16:50:34,16:50:34,423,2,,,,197.54,0
18785040,16:51:08,16:51:08,424,3,,,,355.77,0
18785040,16:52:01,16:52:01,425,4,,,,616.27,0
18785040,16:53:17,16:53:17,426,5,,,,934.52,0
18785040,16:54:06,16:54:06,427,6,,,,1162.78,0
18785040,16:55:00,16:55:00,428,7,,,,1446.99,
18785040,16:58:53,16:58:53,430,8,,,,2184.25,0
18785040,16:59:44,16:59:44,9578,9,,,,2403.61,0
18785040,17:01:17,17:01:17,432,10,,,,2658.03,0
18785040,17:03:35,17:03:35,433,11,,,,3102.68,0
18785040,17:04:29,17:04:29,434,12,,,,3302.89,0
18785040,17:05:30,17:05:30,435,13,,,,3515.88,0
18785040,17:06:21,17:06:21,10734,14,,,,3722.62,0
18785040,17:07:00,17:07:00,9833,15,,,,3867.7,
18785040,17:11:45,17:11:45,2658,16,,,,4520.36,0
18785040,17:13:15,17:13:15,2659,17,,,,4740.52,0
18785040,17:15:00,17:15:00,9868,18,,,,5023.04,
18785040,17:16:34,17:16:34,441,19,,,,5251.44,0
18785040,17:17:38,17:17:38,442,20,,,,5420.11,0
18785040,17:18:47,17:18:47,443,21,,,,5600.09,0
18785040,17:20:51,17:20:51,444,22,,,,5835.82,0
18785040,17:22:01,17:22:01,445,23,,,,5993.42,0
18785040,17:24:00,17:24:00,446,24,,,,6283.35,
18785040,17:24:45,17:24:45,447,25,,,,6443.62,0
18785040,17:26:02,17:26:02,7267,26,,,,6697.06,0
18785040,17:27:00,17:27:00,7268,27,,,,6916.3,0
18785040,17:27:34,17:27:34,7269,28,,,,7042.21,0
18785040,17:28:32,17:28:32,7271,29,,,,7295.93,0
18785040,17:29:15,17:29:15,453,30,,,,7471.35,0
18785040,17:31:00,17:31:00,455,31,,,,7797.96,
18785040,17:33:28,17:33:28,9896,32,,,,8250.61,0
18785040,17:34:20,17:34:20,458,33,,,,8420.97,0
18785040,17:35:16,17:35:16,459,34,,,,8587.98,0
18785040,17:36:08,17:36:08,460,35,,,,8766.78,0
18785040,17:37:24,17:37:24,461,36,,,,8989.91,0
18785040,17:38:33,17:38:33,462,37,,,,9215.97,0
18785040,17:39:46,17:39:46,463,38,,,,9462.21,0
18785040,17:43:00,17:43:00,464,39,,,,10169.87,
18785040,17:44:00,17:44:00,465,40,,,,10520.83,
18785040,17:44:26,17:44:26,466,41,,,,10701.12,0
18785040,17:44:52,17:44:52,467,42,,,,10893.64,0
18785040,17:45:12,17:45:12,7665,43,,,,11007.88,0
18785040,17:45:58,17:45:58,469,44,,,,11343.24,0
18785040,17:46:32,17:46:32,9614,45,,,,11588.34,0
18785040,17:47:20,17:47:20,471,46,,,,11923.68,0
18785040,17:48:22,17:48:22,472,47,,,,12367.08,0
18785040,17:49:01,17:49:01,473,48,,,,12650.76,0
18785040,17:49:21,17:49:21,474,49,,,,12838.39,0
18785040,17:49:34,17:49:34,475,50,,,,12961.32,0
18785040,17:51:00,17:51:00,476,51,,,,13771.57,
18785040,17:52:11,17:52:11,477,52,,,,13993.13,0
18785040,17:53:35,17:53:35,478,53,,,,14254.23,0
18785040,17:55:37,17:55:37,479,54,,,,14594.82,0
18785040,17:56:49,17:56:49,480,55,,,,14820.34,0
18785040,17:57:39,17:57:39,481,56,,,,14963.84,0
18785040,17:58:13,17:58:13,482,57,,,,15073.68,0
18785040,17:59:03,17:59:03,483,58,,,,15214.03,0
18785040,18:00:06,18:00:06,484,59,,,,15428.71,0
18785040,18:02:25,18:02:25,9499,60,,,,15837.57,0
18785040,18:06:00,18:06:00,486,61,,1,,16575.76,
18785050,16:50:00,16:50:00,422,1,,,1,0,
18785050,16:50:34,16:50:34,423,2,,,,197.54,0
18785050,16:51:08,16:51:08,424,3,,,,355.77,0
18785050,16:52:01,16:52:01,425,4,,,,616.27,0
18785050,16:53:17,16:53:17,426,5,,,,934.52,0
18785050,16:54:06,16:54:06,427,6,,,,1162.78,0
18785050,16:55:00,16:55:00,428,7,,,,1446.99,
18785050,16:58:53,16:58:53,430,8,,,,2184.25,0
18785050,16:59:44,16:59:44,9578,9,,,,2403.61,0
18785050,17:01:17,17:01:17,432,10,,,,2658.03,0
18785050,17:03:35,17:03:35,433,11,,,,3102.68,0
18785050,17:04:29,17:04:29,434,12,,,,3302.89,0
18785050,17:05:30,17:05:30,435,13,,,,3515.88,0
18785050,17:06:21,17:06:21,10734,14,,,,3722.62,0
18785050,17:07:00,17:07:00,9833,15,,,,3867.7,
18785050,17:11:45,17:11:45,2658,16,,,,4520.36,0
18785050,17:13:15,17:13:15,2659,17,,,,4740.52,0
18785050,17:15:00,17:15:00,9868,18,,,,5023.04,
18785050,17:16:34,17:16:34,441,19,,,,5251.44,0
18785050,17:17:38,17:17:38,442,20,,,,5420.11,0
18785050,17:18:47,17:18:47,443,21,,,,5600.09,0
18785050,17:20:51,17:20:51,444,22,,,,5835.82,0
18785050,17:22:01,17:22:01,445,23,,,,5993.42,0
18785050,17:24:00,17:24:00,446,24,,,,6283.35,
18785050,17:24:45,17:24:45,447,25,,,,6443.62,0
18785050,17:26:02,17:26:02,7267,26,,,,6697.06,0
18785050,17:27:00,17:27:00,7268,27,,,,6916.3,0
18785050,17:27:34,17:27:34,7269,28,,,,7042.21,0
18785050,17:28:32,17:28:32,7271,29,,,,7295.93,0
18785050,17:29:15,17:29:15,453,30,,,,7471.35,0
18785050,17:31:00,17:31:00,455,31,,,,7797.96,
18785050,17:33:28,17:33:28,9896,32,,,,8250.61,0
18785050,17:34:20,17:34:20,458,33,,,,8420.97,0
18785050,17:35:16,17:35:16,459,34,,,,8587.98,0
18785050,17:36:08,17:36:08,460,35,,,,8766.78,0
18785050,17:37:24,17:37:24,461,36,,,,8989.91,0
18785050,17:38:33,17:38:33,462,37,,,,9215.97,0
18785050,17:39:46,17:39:46,463,38,,,,9462.21,0
18785050,17:43:00,17:43:00,464,39,,,,10169.87,
18785050,17:44:00,17:44:00,465,40,,,,10520.83,
18785050,17:44:26,17:44:26,466,41,,,,10701.12,0
18785050,17:44:52,17:44:52,467,42,,,,10893.64,0
18785050,17:45:12,17:45:12,7665,43,,,,11007.88,0
18785050,17:45:58,17:45:58,469,44,,,,11343.24,0
18785050,17:46:32,17:46:32,9614,45,,,,11588.34,0
18785050,17:47:20,17:47:20,471,46,,,,11923.68,0
18785050,17:48:22,17:48:22,472,47,,,,12367.08,0
18785050,17:49:01,17:49:01,473,48,,,,12650.76,0
18785050,17:49:21,17:49:21,474,49,,,,12838.39,0
18785050,17:49:34,17:49:34,475,50,,,,12961.32,0
18785050,17:51:00,17:51:00,476,51,,,,13771.57,
18785050,17:52:11,17:52:11,477,52,,,,13993.13,0
18785050,17:53:35,17:53:35,478,53,,,,14254.23,0
18785050,17:55:37,17:55:37,479,54,,,,14594.82,0
18785050,17:56:49,17:56:49,480,55,,,,14820.34,0
18785050,17:57:39,17:57:39,481,56,,,,14963.84,0
18785050,17:58:13,17:58:13,482,57,,,,15073.68,0
18785050,17:59:03,17:59:03,483,58,,,,15214.03,0
18785050,18:00:06,18:00:06,484,59,,,,15428.71,0
18785050,18:02:25,18:02:25,9499,60,,,,15837.57,0
18785050,18:06:00,18:06:00,486,61,,1,,16575.76,
18785060,16:50:00,16:50:00,422,1,,,1,0,
18785060,16:50:34,16:50:34,423,2,,,,197.54,0
18785060,16:51:08,16:51:08,424,3,,,,355.77,0
18785060,16:52:01,16:52:01,425,4,,,,616.27,0
18785060,16:53:17,16:53:17,426,5,,,,934.52,0
18785060,16:54:06,16:54:06,427,6,,,,1162.78,0
18785060,16:55:00,16:55:00,428,7,,,,1446.99,
18785060,16:58:53,16:58:53,430,8,,,,2184.25,0
18785060,16:59:44,16:59:44,9578,9,,,,2403.61,0
18785060,17:01:17,17:01:17,432,10,,,,2658.03,0
18785060,17:03:35,17:03:35,433,11,,,,3102.68,0
18785060,17:04:29,17:04:29,434,12,,,,3302.89,0
18785060,17:05:30,17:05:30,435,13,,,,3515.88,0
18785060,17:06:21,17:06:21,10734,14,,,,3722.62,0
18785060,17:07:00,17:07:00,9833,15,,,,3867.7,
18785060,17:11:45,17:11:45,2658,16,,,,4520.36,0
18785060,17:13:15,17:13:15,2659,17,,,,4740.52,0
18785060,17:15:00,17:15:00,9868,18,,,,5023.04,
18785060,17:16:34,17:16:34,441,19,,,,5251.44,0
18785060,17:17:38,17:17:38,442,20,,,,5420.11,0
18785060,17:18:47,17:18:47,443,21,,,,5600.09,0
18785060,17:20:51,17:20:51,444,22,,,,5835.82,0
18785060,17:22:01,17:22:01,445,23,,,,5993.42,0
18785060,17:24:00,17:24:00,446,24,,,,6283.35,
18785060,17:24:45,17:24:45,447,25,,,,6443.62,0
18785060,17:26:02,17:26:02,7267,26,,,,6697.06,0
18785060,17:27:00,17:27:00,7268,27,,,,6916.3,0
18785060,17:27:34,17:27:34,7269,28,,,,7042.21,0
18785060,17:28:32,17:28:32,7271,29,,,,7295.93,0
18785060,17:29:15,17:29:15,453,30,,,,7471.35,0
18785060,17:31:00,17:31:00,455,31,,,,7797.96,
18785060,17:33:28,17:33:28,9896,32,,,,8250.61,0
18785060,17:34:20,17:34:20,458,33,,,,8420.97,0
18785060,17:35:16,17:35:16,459,34,,,,8587.98,0
18785060,17:36:08,17:36:08,460,35,,,,8766.78,0
18785060,17:37:24,17:37:24,461,36,,,,8989.91,0
18785060,17:38:33,17:38:33,462,37,,,,9215.97,0
18785060,17:39:46,17:39:46,463,38,,,,9462.21,0
18785060,17:43:00,17:43:00,464,39,,,,10169.87,
18785060,17:44:00,17:44:00,465,40,,,,10520.83,
18785060,17:44:26,17:44:26,466,41,,,,10701.12,0
18785060,17:44:52,17:44:52,467,42,,,,10893.64,0
18785060,17:45:12,17:45:12,7665,43,,,,11007.88,0
18785060,17:45:58,17:45:58,469,44,,,,11343.24,0
18785060,17:46:32,17:46:32,9614,45,,,,11588.34,0
18785060,17:47:20,17:47:20,471,46,,,,11923.68,0
18785060,17:48:22,17:48:22,472,47,,,,12367.08,0
18785060,17:49:01,17:49:01,473,48,,,,12650.76,0
18785060,17:49:21,17:49:21,474,49,,,,12838.39,0
18785060,17:49:34,17:49:34,475,50,,,,12961.32,0
18785060,17:51:00,17:51:00,476,51,,,,13771.57,
18785060,17:52:11,17:52:11,477,52,,,,13993.13,0
18785060,17:53:35,17:53:35,478,53,,,,14254.23,0
18785060,17:55:37,17:55:37,479,54,,,,14594.82,0
18785060,17:56:49,17:56:49,480,55,,,,14820.34,0
18785060,17:57:39,17:57:39,481,56,,,,14963.84,0
18785060,17:58:13,17:58:13,482,57,,,,15073.68,0
18785060,17:59:03,17:59:03,483,58,,,,15214.03,0
18785060,18:00:06,18:00:06,484,59,,,,15428.71,0
18785060,18:02:25,18:02:25,9499,60,,,,15837.57,0
18785060,18:06:00,18:06:00,486,61,,1,,16575.76,
18785120,16:50:00,16:50:00,422,1,,,1,0,
18785120,16:50:34,16:50:34,423,2,,,,197.54,0
18785120,16:51:08,16:51:08,424,3,,,,355.77,0
18785120,16:52:01,16:52:01,425,4,,,,616.27,0
18785120,16:53:17,16:53:17,426,5,,,,934.52,0
18785120,16:54:06,16:54:06,427,6,,,,1162.78,0
18785120,16:55:00,16:55:00,428,7,,,,1446.99,
18785120,16:58:53,16:58:53,430,8,,,,2184.25,0
18785120,16:59:44,16:59:44,9578,9,,,,2403.61,0
18785120,17:01:17,17:01:17,432,10,,,,2658.03,0
18785120,17:03:35,17:03:35,433,11,,,,3102.68,0
18785120,17:04:29,17:04:29,434,12,,,,3302.89,0
18785120,17:05:30,17:05:30,435,13,,,,3515.88,0
18785120,17:06:21,17:06:21,10734,14,,,,3722.62,0
18785120,17:07:00,17:07:00,9833,15,,,,3867.7,
18785120,17:11:45,17:11:45,2658,16,,,,4520.36,0
18785120,17:13:15,17:13:15,2659,17,,,,4740.52,0
18785120,17:15:00,17:15:00,9868,18,,,,5023.04,
18785120,17:16:34,17:16:34,441,19,,,,5251.44,0
18785120,17:17:38,17:17:38,442,20,,,,5420.11,0
18785120,17:18:47,17:18:47,443,21,,,,5600.09,0
18785120,17:20:51,17:20:51,444,22,,,,5835.82,0
18785120,17:22:01,17:22:01,445,23,,,,5993.42,0
18785120,17:24:00,17:24:00,446,24,,,,6283.35,
18785120,17:24:45,17:24:45,447,25,,,,6443.62,0
18785120,17:26:02,17:26:02,7267,26,,,,6697.06,0
18785120,17:27:00,17:27:00,7268,27,,,,6916.3,0
18785120,17:27:34,17:27:34,7269,28,,,,7042.21,0
18785120,17:28:32,17:28:32,7271,29,,,,7295.93,0
18785120,17:29:15,17:29:15,453,30,,,,7471.35,0
18785120,17:31:00,17:31:00,455,31,,,,7797.96,
18785120,17:33:28,17:33:28,9896,32,,,,8250.61,0
18785120,17:34:20,17:34:20,458,33,,,,8420.97,0
18785120,17:35:16,17:35:16,459,34,,,,8587.98,0
18785120,17:36:08,17:36:08,460,35,,,,8766.78,0
18785120,17:37:24,17:37:24,461,36,,,,8989.91,0
18785120,17:38:33,17:38:33,462,37,,,,9215.97,0
18785120,17:39:46,17:39:46,463,38,,,,9462.21,0
18785120,17:43:00,17:43:00,464,39,,,,10169.87,
18785120,17:44:00,17:44:00,465,40,,,,10520.83,
18785120,17:44:26,17:44:26,466,41,,,,10701.12,0
18785120,17:44:52,17:44:52,467,42,,,,10893.64,0
18785120,17:45:12,17:45:12,7665,43,,,,11007.88,0
18785120,17:45:58,17:45:58,469,44,,,,11343.24,0
18785120,17:46:32,17:46:32,9614,45,,,,11588.34,0
18785120,17:47:20,17:47:20,471,46,,,,11923.68,0
18785120,17:48:22,17:48:22,472,47,,,,12367.08,0
18785120,17:49:01,17:49:01,473,48,,,,12650.76,0
18785120,17:49:21,17:49:21,474,49,,,,12838.39,0
18785120,17:49:34,17:49:34,475,50,,,,12961.32,0
18785120,17:51:00,17:51:00,476,51,,,,13771.57,
18785120,17:52:11,17:52:11,477,52,,,,13993.13,0
18785120,17:53:35,17:53:35,478,53,,,,14254.23,0
18785120,17:55:37,17:55:37,479,54,,,,14594.82,0
18785120,17:56:49,17:56:49,480,55,,,,14820.34,0
18785120,17:57:39,17:57:39,481,56,,,,14963.84,0
18785120,17:58:13,17:58:13,482,57,,,,15073.68,0
18785120,17:59:03,17:59:03,483,58,,,,15214.03,0
18785120,18:00:06,18:00:06,484,59,,,,15428.71,0
18785120,18:02:25,18:02:25,9499,60,,,,15837.57,0
18785120,18:06:00,18:06:00,486,61,,1,,16575.76,
18830020,11:24:00,11:24:00,422,1,,,1,0,
18830020,11:24:34,11:24:34,423,2,,,,197.54,0
18830020,11:25:08,11:25:08,424,3,,,,355.77,0
18830020,11:26:01,11:26:01,425,4,,,,616.27,0
18830020,11:27:17,11:27:17,426,5,,,,934.52,0
18830020,11:28:06,11:28:06,427,6,,,,1162.78,0
18830020,11:29:00,11:29:00,428,7,,,,1446.99,
18830020,11:32:34,11:32:34,430,8,,,,2184.25,0
18830020,11:33:21,11:33:21,9578,9,,,,2403.61,0
18830020,11:34:46,11:34:46,432,10,,,,2658.03,0
18830020,11:36:52,11:36:52,433,11,,,,3102.68,0
18830020,11:37:42,11:37:42,434,12,,,,3302.89,0
18830020,11:38:37,11:38:37,435,13,,,,3515.88,0
18830020,11:39:24,11:39:24,10734,14,,,,3722.62,0
18830020,11:40:00,11:40:00,9833,15,,,,3867.7,
18830020,11:42:22,11:42:22,2658,16,,,,4520.36,0
18830020,11:43:07,11:43:07,2659,17,,,,4740.52,0
18830020,11:44:00,11:44:00,9868,18,,,,5023.04,
18830020,11:45:23,11:45:23,441,19,,,,5251.44,0
18830020,11:46:20,11:46:20,442,20,,,,5420.11,0
18830020,11:47:22,11:47:22,443,21,,,,5600.09,0
18830020,11:49:12,11:49:12,444,22,,,,5835.82,0
18830020,11:50:14,11:50:14,445,23,,,,5993.42,0
18830020,11:52:00,11:52:00,446,24,,,,6283.35,
18830020,11:52:45,11:52:45,447,25,,,,6443.62,0
18830020,11:54:02,11:54:02,7267,26,,,,6697.06,0
18830020,11:55:00,11:55:00,7268,27,,,,6916.3,0
18830020,11:55:34,11:55:34,7269,28,,,,7042.21,0
18830020,11:56:32,11:56:32,7271,29,,,,7295.93,0
18830020,11:57:15,11:57:15,453,30,,,,7471.35,0
18830020,11:59:00,11:59:00,455,31,,,,7797.96,
18830020,12:01:04,12:01:04,9896,32,,,,8250.61,0
18830020,12:01:47,12:01:47,458,33,,,,8420.97,0
18830020,12:02:33,12:02:33,459,34,,,,8587.98,0
18830020,12:03:16,12:03:16,460,35,,,,8766.78,0
18830020,12:04:20,12:04:20,461,36,,,,8989.91,0
18830020,12:05:17,12:05:17,462,37,,,,9215.97,0
18830020,12:06:18,12:06:18,463,38,,,,9462.21,0
18830020,12:09:00,12:09:00,464,39,,,,10169.87,
18830020,12:10:00,12:10:00,465,40,,,,10520.83,
18830020,12:10:26,12:10:26,466,41,,,,10701.12,0
18830020,12:10:52,12:10:52,467,42,,,,10893.64,0
18830020,12:11:12,12:11:12,7665,43,,,,11007.88,0
18830020,12:11:58,12:11:58,469,44,,,,11343.24,0
18830020,12:12:32,12:12:32,9614,45,,,,11588.34,0
18830020,12:13:20,12:13:20,471,46,,,,11923.68,0
18830020,12:14:22,12:14:22,472,47,,,,12367.08,0
18830020,12:15:01,12:15:01,473,48,,,,12650.76,0
18830020,12:15:21,12:15:21,474,49,,,,12838.39,0
18830020,12:15:34,12:15:34,475,50,,,,12961.32,0
18830020,12:17:00,12:17:00,476,51,,,,13771.57,
18830020,12:18:11,12:18:11,477,52,,,,13993.13,0
18830020,12:19:35,12:19:35,478,53,,,,14254.23,0
18830020,12:21:37,12:21:37,479,54,,,,14594.82,0
18830020,12:22:49,12:22:49,480,55,,,,14820.34,0
18830020,12:23:39,12:23:39,481,56,,,,14963.84,0
18830020,12:24:13,12:24:13,482,57,,,,15073.68,0
18830020,12:25:03,12:25:03,483,58,,,,15214.03,0
18830020,12:26:06,12:26:06,484,59,,,,15428.71,0
18830020,12:28:25,12:28:25,9499,60,,,,15837.57,0
18830020,12:32:00,12:32:00,486,61,,1,,16575.76,
18830030,11:24:00,11:24:00,422,1,,,1,0,
18830030,11:24:34,11:24:34,423,2,,,,197.54,0
18830030,11:25:08,11:25:08,424,3,,,,355.77,0
18830030,11:26:01,11:26:01,425,4,,,,616.27,0
18830030,11:27:17,11:27:17,426,5,,,,934.52,0
18830030,11:28:06,11:28:06,427,6,,,,1162.78,0
18830030,11:29:00,11:29:00,428,7,,,,1446.99,
18830030,11:32:34,11:32:34,430,8,,,,2184.25,0
18830030,11:33:21,11:33:21,9578,9,,,,2403.61,0
18830030,11:34:46,11:34:46,432,10,,,,2658.03,0
18830030,11:36:52,11:36:52,433,11,,,,3102.68,0
18830030,11:37:42,11:37:42,434,12,,,,3302.89,0
18830030,11:38:37,11:38:37,435,13,,,,3515.88,0
18830030,11:39:24,11:39:24,10734,14,,,,3722.62,0
18830030,11:40:00,11:40:00,9833,15,,,,3867.7,
18830030,11:42:22,11:42:22,2658,16,,,,4520.36,0
18830030,11:43:07,11:43:07,2659,17,,,,4740.52,0
18830030,11:44:00,11:44:00,9868,18,,,,5023.04,
18830030,11:45:23,11:45:23,441,19,,,,5251.44,0
18830030,11:46:20,11:46:20,442,20,,,,5420.11,0
18830030,11:47:22,11:47:22,443,21,,,,5600.09,0
18830030,11:49:12,11:49:12,444,22,,,,5835.82,0
18830030,11:50:14,11:50:14,445,23,,,,5993.42,0
18830030,11:52:00,11:52:00,446,24,,,,6283.35,
18830030,11:52:45,11:52:45,447,25,,,,6443.62,0
18830030,11:54:02,11:54:02,7267,26,,,,6697.06,0
18830030,11:55:00,11:55:00,7268,27,,,,6916.3,0
18830030,11:55:34,11:55:34,7269,28,,,,7042.21,0
18830030,11:56:32,11:56:32,7271,29,,,,7295.93,0
18830030,11:57:15,11:57:15,453,30,,,,7471.35,0
18830030,11:59:00,11:59:00,455,31,,,,7797.96,
18830030,12:01:04,12:01:04,9896,32,,,,8250.61,0
18830030,12:01:47,12:01:47,458,33,,,,8420.97,0
18830030,12:02:33,12:02:33,459,34,,,,8587.98,0
18830030,12:03:16,12:03:16,460,35,,,,8766.78,0
18830030,12:04:20,12:04:20,461,36,,,,8989.91,0
18830030,12:05:17,12:05:17,462,37,,,,9215.97,0
18830030,12:06:18,12:06:18,463,38,,,,9462.21,0
18830030,12:09:00,12:09:00,464,39,,,,10169.87,
18830030,12:10:00,12:10:00,465,40,,,,10520.83,
18830030,12:10:26,12:10:26,466,41,,,,10701.12,0
18830030,12:10:52,12:10:52,467,42,,,,10893.64,0
18830030,12:11:12,12:11:12,7665,43,,,,11007.88,0
18830030,12:11:58,12:11:58,469,44,,,,11343.24,0
18830030,12:12:32,12:12:32,9614,45,,,,11588.34,0
18830030,12:13:20,12:13:20,471,46,,,,11923.68,0
18830030,12:14:22,12:14:22,472,47,,,,12367.08,0
18830030,12:15:01,12:15:01,473,48,,,,12650.76,0
18830030,12:15:21,12:15:21,474,49,,,,12838.39,0
18830030,12:15:34,12:15:34,475,50,,,,12961.32,0
18830030,12:17:00,12:17:00,476,51,,,,13771.57,
18830030,12:18:11,12:18:11,477,52,,,,13993.13,0
18830030,12:19:35,12:19:35,478,53,,,,14254.23,0
18830030,12:21:37,12:21:37,479,54,,,,14594.82,0
18830030,12:22:49,12:22:49,480,55,,,,14820.34,0
18830030,12:23:39,12:23:39,481,56,,,,14963.84,0
18830030,12:24:13,12:24:13,482,57,,,,15073.68,0
18830030,12:25:03,12:25:03,483,58,,,,15214.03,0
18830030,12:26:06,12:26:06,484,59,,,,15428.71,0
18830030,12:28:25,12:28:25,9499,60,,,,15837.57,0
18830030,12:32:00,12:32:00,486,61,,1,,16575.76,
18830040,11:24:00,11:24:00,422,1,,,1,0,
18830040,11:24:34,11:24:34,423,2,,,,197.54,0
18830040,11:25:08,11:25:08,424,3,,,,355.77,0
18830040,11:26:01,11:26:01,425,4,,,,616.27,0
18830040,11:27:17,11:27:17,426,5,,,,934.52,0
18830040,11:28:06,11:28:06,427,6,,,,1162.78,0
18830040,11:29:00,11:29:00,428,7,,,,1446.99,
18830040,11:32:34,11:32:34,430,8,,,,2184.25,0
18830040,11:33:21,11:33:21,9578,9,,,,2403.61,0
18830040,11:34:46,11:34:46,432,10,,,,2658.03,0
18830040,11:36:52,11:36:52,433,11,,,,3102.68,0
18830040,11:37:42,11:37:42,434,12,,,,3302.89,0
18830040,11:38:37,11:38:37,435,13,,,,3515.88,0
18830040,11:39:24,11:39:24,10734,14,,,,3722.62,0
18830040,11:40:00,11:40:00,9833,15,,,,3867.7,
18830040,11:42:22,11:42:22,2658,16,,,,4520.36,0
18830040,11:43:07,11:43:07,2659,17,,,,4740.52,0
18830040,11:44:00,11:44:00,9868,18,,,,5023.04,
18830040,11:45:23,11:45:23,441,19,,,,5251.44,0
18830040,11:46:20,11:46:20,442,20,,,,5420.11,0
18830040,11:47:22,11:47:22,443,21,,,,5600.09,0
18830040,11:49:12,11:49:12,444,22,,,,5835.82,0
18830040,11:50:14,11:50:14,445,23,,,,5993.42,0
18830040,11:52:00,11:52:00,446,24,,,,6283.35,
18830040,11:52:45,11:52:45,447,25,,,,6443.62,0
18830040,11:54:02,11:54:02,7267,26,,,,6697.06,0
18830040,11:55:00,11:55:00,7268,27,,,,6916.3,0
18830040,11:55:34,11:55:34,7269,28,,,,7042.21,0
18830040,11:56:32,11:56:32,7271,29,,,,7295.93,0
18830040,11:57:15,11:57:15,453,30,,,,7471.35,0
18830040,11:59:00,11:59:00,455,31,,,,7797.96,
18830040,12:01:04,12:01:04,9896,32,,,,8250.61,0
18830040,12:01:47,12:01:47,458,33,,,,8420.97,0
18830040,12:02:33,12:02:33,459,34,,,,8587.98,0
18830040,12:03:16,12:03:16,460,35,,,,8766.78,0
18830040,12:04:20,12:04:20,461,36,,,,8989.91,0
18830040,12:05:17,12:05:17,462,37,,,,9215.97,0
18830040,12:06:18,12:06:18,463,38,,,,9462.21,0
18830040,12:09:00,12:09:00,464,39,,,,10169.87,
18830040,12:10:00,12:10:00,465,40,,,,10520.83,
18830040,12:10:26,12:10:26,466,41,,,,10701.12,0
18830040,12:10:52,12:10:52,467,42,,,,10893.64,0
18830040,12:11:12,12:11:12,7665,43,,,,11007.88,0
18830040,12:11:58,12:11:58,469,44,,,,11343.24,0
18830040,12:12:32,12:12:32,9614,45,,,,11588.34,0
18830040,12:13:20,12:13:20,471,46,,,,11923.68,0
18830040,12:14:22,12:14:22,472,47,,,,12367.08,0
18830040,12:15:01,12:15:01,473,48,,,,12650.76,0
18830040,12:15:21,12:15:21,474,49,,,,12838.39,0
18830040,12:15:34,12:15:34,475,50,,,,12961.32,0
18830040,12:17:00,12:17:00,476,51,,,,13771.57,
18830040,12:18:11,12:18:11,477,52,,,,13993.13,0
18830040,12:19:35,12:19:35,478,53,,,,14254.23,0
18830040,12:21:37,12:21:37,479,54,,,,14594.82,0
18830040,12:22:49,12:22:49,480,55,,,,14820.34,0
18830040,12:23:39,12:23:39,481,56,,,,14963.84,0
18830040,12:24:13,12:24:13,482,57,,,,15073.68,0
18830040,12:25:03,12:25:03,483,58,,,,15214.03,0
18830040,12:26:06,12:26:06,484,59,,,,15428.71,0
18830040,12:28:25,12:28:25,9499,60,,,,15837.57,0
18830040,12:32:00,12:32:00,486,61,,1,,16575.76,
18830050,11:24:00,11:24:00,422,1,,,1,0,
18830050,11:24:34,11:24:34,423,2,,,,197.54,0
18830050,11:25:08,11:25:08,424,3,,,,355.77,0
18830050,11:26:01,11:26:01,425,4,,,,616.27,0
18830050,11:27:17,11:27:17,426,5,,,,934.52,0
18830050,11:28:06,11:28:06,427,6,,,,1162.78,0
18830050,11:29:00,11:29:00,428,7,,,,1446.99,
18830050,11:32:34,11:32:34,430,8,,,,2184.25,0
18830050,11:33:21,11:33:21,9578,9,,,,2403.61,0
18830050,11:34:46,11:34:46,432,10,,,,2658.03,0
18830050,11:36:52,11:36:52,433,11,,,,3102.68,0
18830050,11:37:42,11:37:42,434,12,,,,3302.89,0
18830050,11:38:37,11:38:37,435,13,,,,3515.88,0
18830050,11:39:24,11:39:24,10734,14,,,,3722.62,0
18830050,11:40:00,11:40:00,9833,15,,,,3867.7,
18830050,11:42:22,11:42:22,2658,16,,,,4520.36,0
18830050,11:43:07,11:43:07,2659,17,,,,4740.52,0
18830050,11:44:00,11:44:00,9868,18,,,,5023.04,
18830050,11:45:23,11:45:23,441,19,,,,5251.44,0
18830050,11:46:20,11:46:20,442,20,,,,5420.11,0
18830050,11:47:22,11:47:22,443,21,,,,5600.09,0
18830050,11:49:12,11:49:12,444,22,,,,5835.82,0
18830050,11:50:14,11:50:14,445,23,,,,5993.42,0
18830050,11:52:00,11:52:00,446,24,,,,6283.35,
18830050,11:52:45,11:52:45,447,25,,,,6443.62,0
18830050,11:54:02,11:54:02,7267,26,,,,6697.06,0
18830050,11:55:00,11:55:00,7268,27,,,,6916.3,0
18830050,11:55:34,11:55:34,7269,28,,,,7042.21,0
18830050,11:56:32,11:56:32,7271,29,,,,7295.93,0
18830050,11:57:15,11:57:15,453,30,,,,7471.35,0
18830050,11:59:00,11:59:00,455,31,,,,7797.96,
18830050,12:01:04,12:01:04,9896,32,,,,8250.61,0
18830050,12:01:47,12:01:47,458,33,,,,8420.97,0
18830050,12:02:33,12:02:33,459,34,,,,8587.98,0
18830050,12:03:16,12:03:16,460,35,,,,8766.78,0
18830050,12:04:20,12:04:20,461,36,,,,8989.91,0
18830050,12:05:17,12:05:17,462,37,,,,9215.97,0
18830050,12:06:18,12:06:18,463,38,,,,9462.21,0
18830050,12:09:00,12:09:00,464,39,,,,10169.87,
18830050,12:10:00,12:10:00,465,40,,,,10520.83,
18830050,12:10:26,12:10:26,466,41,,,,10701.12,0
18830050,12:10:52,12:10:52,467,42,,,,10893.64,0
18830050,12:11:12,12:11:12,7665,43,,,,11007.88,0
18830050,12:11:58,12:11:58,469,44,,,,11343.24,0
18830050,12:12:32,12:12:32,9614,45,,,,11588.34,0
18830050,12:13:20,12:13:20,471,46,,,,11923.68,0
18830050,12:14:22,12:14:22,472,47,,,,12367.08,0
18830050,12:15:01,12:15:01,473,48,,,,12650.76,0
18830050,12:15:21,12:15:21,474,49,,,,12838.39,0
18830050,12:15:34,12:15:34,475,50,,,,12961.32,0
18830050,12:17:00,12:17:00,476,51,,,,13771.57,
18830050,12:18:11,12:18:11,477,52,,,,13993.13,0
18830050,12:19:35,12:19:35,478,53,,,,14254.23,0
18830050,12:21:37,12:21:37,479,54,,,,14594.82,0
18830050,12:22:49,12:22:49,480,55,,,,14820.34,0
18830050,12:23:39,12:23:39,481,56,,,,14963.84,0
18830050,12:24:13,12:24:13,482,57,,,,15073.68,0
18830050,12:25:03,12:25:03,483,58,,,,15214.03,0
18830050,12:26:06,12:26:06,484,59,,,,15428.71,0
18830050,12:28:25,12:28:25,9499,60,,,,15837.57,0
18830050,12:32:00,12:32:00,486,61,,1,,16575.76,
18830060,11:24:00,11:24:00,422,1,,,1,0,
18830060,11:24:34,11:24:34,423,2,,,,197.54,0
18830060,11:25:08,11:25:08,424,3,,,,355.77,0
18830060,11:26:01,11:26:01,425,4,,,,616.27,0
18830060,11:27:17,11:27:17,426,5,,,,934.52,0
18830060,11:28:06,11:28:06,427,6,,,,1162.78,0
18830060,11:29:00,11:29:00,428,7,,,,1446.99,
18830060,11:32:34,11:32:34,430,8,,,,2184.25,0
18830060,11:33:21,11:33:21,9578,9,,,,2403.61,0
18830060,11:34:46,11:34:46,432,10,,,,2658.03,0
18830060,11:36:52,11:36:52,433,11,,,,3102.68,0
18830060,11:37:42,11:37:42,434,12,,,,3302.89,0
18830060,11:38:37,11:38:37,435,13,,,,3515.88,0
18830060,11:39:24,11:39:24,10734,14,,,,3722.62,0
18830060,11:40:00,11:40:00,9833,15,,,,3867.7,
18830060,11:42:22,11:42:22,2658,16,,,,4520.36,0
18830060,11:43:07,11:43:07,2659,17,,,,4740.52,0
18830060,11:44:00,11:44:00,9868,18,,,,5023.04,
18830060,11:45:23,11:45:23,441,19,,,,5251.44,0
18830060,11:46:20,11:46:20,442,20,,,,5420.11,0
18830060,11:47:22,11:47:22,443,21,,,,5600.09,0
18830060,11:49:12,11:49:12,444,22,,,,5835.82,0
18830060,11:50:14,11:50:14,445,23,,,,5993.42,0
18830060,11:52:00,11:52:00,446,24,,,,6283.35,
18830060,11:52:45,11:52:45,447,25,,,,6443.62,0
18830060,11:54:02,11:54:02,7267,26,,,,6697.06,0
18830060,11:55:00,11:55:00,7268,27,,,,6916.3,0
18830060,11:55:34,11:55:34,7269,28,,,,7042.21,0
18830060,11:56:32,11:56:32,7271,29,,,,7295.93,0
18830060,11:57:15,11:57:15,453,30,,,,7471.35,0
18830060,11:59:00,11:59:00,455,31,,,,7797.96,
18830060,12:01:04,12:01:04,9896,32,,,,8250.61,0
18830060,12:01:47,12:01:47,458,33,,,,8420.97,0
18830060,12:02:33,12:02:33,459,34,,,,8587.98,0
18830060,12:03:16,12:03:16,460,35,,,,8766.78,0
18830060,12:04:20,12:04:20,461,36,,,,8989.91,0
18830060,12:05:17,12:05:17,462,37,,,,9215.97,0
18830060,12:06:18,12:06:18,463,38,,,,9462.21,0
18830060,12:09:00,12:09:00,464,39,,,,10169.87,
18830060,12:10:00,12:10:00,465,40,,,,10520.83,
18830060,12:10:26,12:10:26,466,41,,,,10701.12,0
18830060,12:10:52,12:10:52,467,42,,,,10893.64,0
18830060,12:11:12,12:11:12,7665,43,,,,11007.88,0
18830060,12:11:58,12:11:58,469,44,,,,11343.24,0
18830060,12:12:32,12:12:32,9614,45,,,,11588.34,0
18830060,12:13:20,12:13:20,471,46,,,,11923.68,0
18830060,12:14:22,12:14:22,472,47,,,,12367.08,0
18830060,12:15:01,12:15:01,473,48,,,,12650.76,0
18830060,12:15:21,12:15:21,474,49,,,,12838.39,0
18830060,12:15:34,12:15:34,475,50,,,,12961.32,0
18830060,12:17:00,12:17:00,476,51,,,,13771.57,
18830060,12:18:11,12:18:11,477,52,,,,13993.13,0
18830060,12:19:35,12:19:35,478,53,,,,14254.23,0
18830060,12:21:37,12:21:37,479,54,,,,14594.82,0
18830060,12:22:49,12:22:49,480,55,,,,14820.34,0
18830060,12:23:39,12:23:39,481,56,,,,14963.84,0
18830060,12:24:13,12:24:13,482,57,,,,15073.68,0
18830060,12:25:03,12:25:03,483,58,,,,15214.03,0
18830060,12:26:06,12:26:06,484,59,,,,15428.71,0
18830060,12:28:25,12:28:25,9499,60,,,,15837.57,0
18830060,12:32:00,12:32:00,486,61,,1,,16575.76,
18830120,11:24:00,11:24:00,422,1,,,1,0,
18830120,11:24:34,11:24:34,423,2,,,,197.54,0
18830120,11:25:08,11:25:08,424,3,,,,355.77,0
18830120,11:26:01,11:26:01,425,4,,,,616.27,0
18830120,11:27:17,11:27:17,426,5,,,,934.52,0
18830120,11:28:06,11:28:06,427,6,,,,1162.78,0
18830120,11:29:00,11:29:00,428,7,,,,1446.99,
18830120,11:32:34,11:32:34,430,8,,,,2184.25,0
18830120,11:33:21,11:33:21,9578,9,,,,2403.61,0
18830120,11:34:46,11:34:46,432,10,,,,2658.03,0
18830120,11:36:52,11:36:52,433,11,,,,3102.68,0
18830120,11:37:42,11:37:42,434,12,,,,3302.89,0
18830120,11:38:37,11:38:37,435,13,,,,3515.88,0
18830120,11:39:24,11:39:24,10734,14,,,,3722.62,0
18830120,11:40:00,11:40:00,9833,15,,,,3867.7,
18830120,11:42:22,11:42:22,2658,16,,,,4520.36,0
18830120,11:43:07,11:43:07,2659,17,,,,4740.52,0
18830120,11:44:00,11:44:00,9868,18,,,,5023.04,
18830120,11:45:23,11:45:23,441,19,,,,5251.44,0
18830120,11:46:20,11:46:20,442,20,,,,5420.11,0
18830120,11:47:22,11:47:22,443,21,,,,5600.09,0
18830120,11:49:12,11:49:12,444,22,,,,5835.82,0
18830120,11:50:14,11:50:14,445,23,,,,5993.42,0
18830120,11:52:00,11:52:00,446,24,,,,6283.35,
18830120,11:52:45,11:52:45,447,25,,,,6443.62,0
18830120,11:54:02,11:54:02,7267,26,,,,6697.06,0
18830120,11:55:00,11:55:00,7268,27,,,,6916.3,0
18830120,11:55:34,11:55:34,7269,28,,,,7042.21,0
18830120,11:56:32,11:56:32,7271,29,,,,7295.93,0
18830120,11:57:15,11:57:15,453,30,,,,7471.35,0
18830120,11:59:00,11:59:00,455,31,,,,7797.96,
18830120,12:01:04,12:01:04,9896,32,,,,8250.61,0
18830120,12:01:47,12:01:47,458,33,,,,8420.97,0
18830120,12:02:33,12:02:33,459,34,,,,8587.98,0
18830120,12:03:16,12:03:16,460,35,,,,8766.78,0
18830120,12:04:20,12:04:20,461,36,,,,8989.91,0
18830120,12:05:17,12:05:17,462,37,,,,9215.97,0
18830120,12:06:18,12:06:18,463,38,,,,9462.21,0
18830120,12:09:00,12:09:00,464,39,,,,10169.87,
18830120,12:10:00,12:10:00,465,40,,,,10520.83,
18830120,12:10:26,12:10:26,466,41,,,,10701.12,0
18830120,12:10:52,12:10:52,467,42,,,,10893.64,0
18830120,12:11:12,12:11:12,7665,43,,,,11007.88,0
18830120,12:11:58,12:11:58,469,44,,,,11343.24,0
18830120,12:12:32,12:12:32,9614,45,,,,11588.34,0
18830120,12:13:20,12:13:20,471,46,,,,11923.68,0
18830120,12:14:22,12:14:22,472,47,,,,12367.08,0
18830120,12:15:01,12:15:01,473,48,,,,12650.76,0
18830120,12:15:21,12:15:21,474,49,,,,12838.39,0
18830120,12:15:34,12:15:34,475,50,,,,12961.32,0
18830120,12:17:00,12:17:00,476,51,,,,13771.57,
18830120,12:18:11,12:18:11,477,52,,,,13993.13,0
18830120,12:19:35,12:19:35,478,53,,,,14254.23,0
18830120,12:21:37,12:21:37,479,54,,,,14594.82,0
18830120,12:22:49,12:22:49,480,55,,,,14820.34,0
18830120,12:23:39,12:23:39,481,56,,,,14963.84,0
18830120,12:24:13,12:24:13,482,57,,,,15073.68,0
18830120,12:25:03,12:25:03,483,58,,,,15214.03,0
18830120,12:26:06,12:26:06,484,59,,,,15428.71,0
18830120,12:28:25,12:28:25,9499,60,,,,15837.57,0
18830120,12:32:00,12:32:00,486,61,,1,,16575.76,
18843110,17:02:00,17:02:00,422,1,,,1,0,
18843110,17:02:27,17:02:27,423,2,,,,197.54,0
18843110,17:02:54,17:02:54,424,3,,,,355.77,0
18843110,17:03:37,17:03:37,425,4,,,,616.27,0
18843110,17:04:38,17:04:38,426,5,,,,934.52,0
18843110,17:05:17,17:05:17,427,6,,,,1162.78,0
18843110,17:06:00,17:06:00,428,7,,,,1446.99,
18843110,17:09:34,17:09:34,430,8,,,,2184.25,0
18843110,17:10:21,17:10:21,9578,9,,,,2403.61,0
18843110,17:11:46,17:11:46,432,10,,,,2658.03,0
18843110,17:13:52,17:13:52,433,11,,,,3102.68,0
18843110,17:14:42,17:14:42,434,12,,,,3302.89,0
18843110,17:15:37,17:15:37,435,13,,,,3515.88,0
18843110,17:16:24,17:16:24,10734,14,,,,3722.62,0
18843110,17:17:00,17:17:00,9833,15,,,,3867.7,
18843110,17:19:58,17:19:58,2658,16,,,,4520.36,0
18843110,17:20:54,17:20:54,2659,17,,,,4740.52,0
18843110,17:22:00,17:22:00,9868,18,,,,5023.04,
18843110,17:23:02,17:23:02,441,19,,,,5251.44,0
18843110,17:23:45,17:23:45,442,20,,,,5420.11,0
18843110,17:24:31,17:24:31,443,21,,,,5600.09,0
18843110,17:25:54,17:25:54,444,22,,,,5835.82,0
18843110,17:26:40,17:26:40,445,23,,,,5993.42,0
18843110,17:28:00,17:28:00,446,24,,,,6283.35,
18843110,17:28:39,17:28:39,447,25,,,,6443.62,0
18843110,17:29:45,17:29:45,7267,26,,,,6697.06,0
18843110,17:30:35,17:30:35,7268,27,,,,6916.3,0
18843110,17:31:03,17:31:03,7269,28,,,,7042.21,0
18843110,17:31:53,17:31:53,7271,29,,,,7295.93,0
18843110,17:32:30,17:32:30,453,30,,,,7471.35,0
18843110,17:34:00,17:34:00,455,31,,,,7797.96,
18843110,17:35:51,17:35:51,9896,32,,,,8250.61,0
18843110,17:36:30,17:36:30,458,33,,,,8420.97,0
18843110,17:37:12,17:37:12,459,34,,,,8587.98,0
18843110,17:37:51,17:37:51,460,35,,,,8766.78,0
18843110,17:38:48,17:38:48,461,36,,,,8989.91,0
18843110,17:39:40,17:39:40,462,37,,,,9215.97,0
18843110,17:40:34,17:40:34,463,38,,,,9462.21,0
18843110,17:43:00,17:43:00,464,39,,,,10169.87,
18843110,17:45:00,17:45:00,465,40,,,,10520.83,
18843110,17:45:22,17:45:22,466,41,,,,10701.12,0
18843110,17:45:45,17:45:45,467,42,,,,10893.64,0
18843110,17:46:01,17:46:01,7665,43,,,,11007.88,0
18843110,17:46:41,17:46:41,469,44,,,,11343.24,0
18843110,17:47:10,17:47:10,9614,45,,,,11588.34,0
18843110,17:47:51,17:47:51,471,46,,,,11923.68,0
18843110,17:48:45,17:48:45,472,47,,,,12367.08,0
18843110,17:49:18,17:49:18,473,48,,,,12650.76,0
18843110,17:49:35,17:49:35,474,49,,,,12838.39,0
18843110,17:49:46,17:49:46,475,50,,,,12961.32,0
18843110,17:51:00,17:51:00,476,51,,,,13771.57,
18843110,17:51:57,17:51:57,477,52,,,,13993.13,0
18843110,17:53:04,17:53:04,478,53,,,,14254.23,0
18843110,17:54:42,17:54:42,479,54,,,,14594.82,0
18843110,17:55:39,17:55:39,480,55,,,,14820.34,0
18843110,17:56:19,17:56:19,481,56,,,,14963.84,0
18843110,17:56:46,17:56:46,482,57,,,,15073.68,0
18843110,17:57:26,17:57:26,483,58,,,,15214.03,0
18843110,17:58:17,17:58:17,484,59,,,,15428.71,0
18843110,18:00:08,18:00:08,9499,60,,,,15837.57,0
18843110,18:03:00,18:03:00,486,61,,1,,16575.76,
18860020,06:28:00,06:28:00,422,1,,,1,0,
18860020,06:28:34,06:28:34,423,2,,,,197.54,0
18860020,06:29:08,06:29:08,424,3,,,,355.77,0
18860020,06:30:01,06:30:01,425,4,,,,616.27,0
18860020,06:31:17,06:31:17,426,5,,,,934.52,0
18860020,06:32:06,06:32:06,427,6,,,,1162.78,0
18860020,06:33:00,06:33:00,428,7,,,,1446.99,
18860020,06:35:55,06:35:55,430,8,,,,2184.25,0
18860020,06:36:33,06:36:33,9578,9,,,,2403.61,0
18860020,06:37:43,06:37:43,432,10,,,,2658.03,0
18860020,06:39:26,06:39:26,433,11,,,,3102.68,0
18860020,06:40:07,06:40:07,434,12,,,,3302.89,0
18860020,06:40:52,06:40:52,435,13,,,,3515.88,0
18860020,06:41:31,06:41:31,10734,14,,,,3722.62,0
18860020,06:42:00,06:42:00,9833,15,,,,3867.7,
18860020,06:44:58,06:44:58,2658,16,,,,4520.36,0
18860020,06:45:54,06:45:54,2659,17,,,,4740.52,0
18860020,06:47:00,06:47:00,9868,18,,,,5023.04,
18860020,06:48:13,06:48:13,441,19,,,,5251.44,0
18860020,06:49:03,06:49:03,442,20,,,,5420.11,0
18860020,06:49:57,06:49:57,443,21,,,,5600.09,0
18860020,06:51:33,06:51:33,444,22,,,,5835.82,0
18860020,06:52:27,06:52:27,445,23,,,,5993.42,0
18860020,06:54:00,06:54:00,446,24,,,,6283.35,
18860020,06:54:32,06:54:32,447,25,,,,6443.62,0
18860020,06:55:27,06:55:27,7267,26,,,,6697.06,0
18860020,06:56:09,06:56:09,7268,27,,,,6916.3,0
18860020,06:56:33,06:56:33,7269,28,,,,7042.21,0
18860020,06:57:14,06:57:14,7271,29,,,,7295.93,0
18860020,06:57:45,06:57:45,453,30,,,,7471.35,0
18860020,06:59:00,06:59:00,455,31,,,,7797.96,
18860020,07:00:26,07:00:26,9896,32,,,,8250.61,0
18860020,07:00:57,07:00:57,458,33,,,,8420.97,0
18860020,07:01:29,07:01:29,459,34,,,,8587.98,0
18860020,07:01:59,07:01:59,460,35,,,,8766.78,0
18860020,07:02:44,07:02:44,461,36,,,,8989.91,0
18860020,07:03:24,07:03:24,462,37,,,,9215.97,0
18860020,07:04:06,07:04:06,463,38,,,,9462.21,0
18860020,07:06:00,07:06:00,464,39,,,,10169.87,
18860020,07:07:00,07:07:00,465,40,,,,10520.83,
18860020,07:07:15,07:07:15,466,41,,,,10701.12,0
18860020,07:07:30,07:07:30,467,42,,,,10893.64,0
18860020,07:07:41,07:07:41,7665,43,,,,11007.88,0
18860020,07:08:07,07:08:07,469,44,,,,11343.24,0
18860020,07:08:27,07:08:27,9614,45,,,,11588.34,0
18860020,07:08:54,07:08:54,471,46,,,,11923.68,0
18860020,07:09:30,07:09:30,472,47,,,,12367.08,0
18860020,07:09:52,07:09:52,473,48,,,,12650.76,0
18860020,07:10:03,07:10:03,474,49,,,,12838.39,0
18860020,07:10:11,07:10:11,475,50,,,,12961.32,0
18860020,07:11:00,07:11:00,476,51,,,,13771.57,
18860020,07:11:57,07:11:57,477,52,,,,13993.13,0
18860020,07:13:04,07:13:04,478,53,,,,14254.23,0
18860020,07:14:42,07:14:42,479,54,,,,14594.82,0
18860020,07:15:39,07:15:39,480,55,,,,14820.34,0
18860020,07:16:19,07:16:19,481,56,,,,14963.84,0
18860020,07:16:46,07:16:46,482,57,,,,15073.68,0
18860020,07:17:26,07:17:26,483,58,,,,15214.03,0
18860020,07:18:17,07:18:17,484,59,,,,15428.71,0
18860020,07:20:08,07:20:08,9499,60,,,,15837.57,0
18860020,07:23:00,07:23:00,486,61,,1,,16575.76,
18860030,06:28:00,06:28:00,422,1,,,1,0,
18860030,06:28:34,06:28:34,423,2,,,,197.54,0
18860030,06:29:08,06:29:08,424,3,,,,355.77,0
18860030,06:30:01,06:30:01,425,4,,,,616.27,0
18860030,06:31:17,06:31:17,426,5,,,,934.52,0
18860030,06:32:06,06:32:06,427,6,,,,1162.78,0
18860030,06:33:00,06:33:00,428,7,,,,1446.99,
18860030,06:35:55,06:35:55,430,8,,,,2184.25,0
18860030,06:36:33,06:36:33,9578,9,,,,2403.61,0
18860030,06:37:43,06:37:43,432,10,,,,2658.03,0
18860030,06:39:26,06:39:26,433,11,,,,3102.68,0
18860030,06:40:07,06:40:07,434,12,,,,3302.89,0
18860030,06:40:52,06:40:52,435,13,,,,3515.88,0
18860030,06:41:31,06:41:31,10734,14,,,,3722.62,0
18860030,06:42:00,06:42:00,9833,15,,,,3867.7,
18860030,06:44:58,06:44:58,2658,16,,,,4520.36,0
18860030,06:45:54,06:45:54,2659,17,,,,4740.52,0
18860030,06:47:00,06:47:00,9868,18,,,,5023.04,
18860030,06:48:13,06:48:13,441,19,,,,5251.44,0
18860030,06:49:03,06:49:03,442,20,,,,5420.11,0
18860030,06:49:57,06:49:57,443,21,,,,5600.09,0
18860030,06:51:33,06:51:33,444,22,,,,5835.82,0
18860030,06:52:27,06:52:27,445,23,,,,5993.42,0
18860030,06:54:00,06:54:00,446,24,,,,6283.35,
18860030,06:54:32,06:54:32,447,25,,,,6443.62,0
18860030,06:55:27,06:55:27,7267,26,,,,6697.06,0
18860030,06:56:09,06:56:09,7268,27,,,,6916.3,0
18860030,06:56:33,06:56:33,7269,28,,,,7042.21,0
18860030,06:57:14,06:57:14,7271,29,,,,7295.93,0
18860030,06:57:45,06:57:45,453,30,,,,7471.35,0
18860030,06:59:00,06:59:00,455,31,,,,7797.96,
18860030,07:00:26,07:00:26,9896,32,,,,8250.61,0
18860030,07:00:57,07:00:57,458,33,,,,8420.97,0
18860030,07:01:29,07:01:29,459,34,,,,8587.98,0
18860030,07:01:59,07:01:59,460,35,,,,8766.78,0
18860030,07:02:44,07:02:44,461,36,,,,8989.91,0
18860030,07:03:24,07:03:24,462,37,,,,9215.97,0
18860030,07:04:06,07:04:06,463,38,,,,9462.21,0
18860030,07:06:00,07:06:00,464,39,,,,10169.87,
18860030,07:07:00,07:07:00,465,40,,,,10520.83,
18860030,07:07:15,07:07:15,466,41,,,,10701.12,0
18860030,07:07:30,07:07:30,467,42,,,,10893.64,0
18860030,07:07:41,07:07:41,7665,43,,,,11007.88,0
18860030,07:08:07,07:08:07,469,44,,,,11343.24,0
18860030,07:08:27,07:08:27,9614,45,,,,11588.34,0
18860030,07:08:54,07:08:54,471,46,,,,11923.68,0
18860030,07:09:30,07:09:30,472,47,,,,12367.08,0
18860030,07:09:52,07:09:52,473,48,,,,12650.76,0
18860030,07:10:03,07:10:03,474,49,,,,12838.39,0
18860030,07:10:11,07:10:11,475,50,,,,12961.32,0
18860030,07:11:00,07:11:00,476,51,,,,13771.57,
18860030,07:11:57,07:11:57,477,52,,,,13993.13,0
18860030,07:13:04,07:13:04,478,53,,,,14254.23,0
18860030,07:14:42,07:14:42,479,54,,,,14594.82,0
18860030,07:15:39,07:15:39,480,55,,,,14820.34,0
18860030,07:16:19,07:16:19,481,56,,,,14963.84,0
18860030,07:16:46,07:16:46,482,57,,,,15073.68,0
18860030,07:17:26,07:17:26,483,58,,,,15214.03,0
18860030,07:18:17,07:18:17,484,59,,,,15428.71,0
18860030,07:20:08,07:20:08,9499,60,,,,15837.57,0
18860030,07:23:00,07:23:00,486,61,,1,,16575.76,
18860040,06:28:00,06:28:00,422,1,,,1,0,
18860040,06:28:34,06:28:34,423,2,,,,197.54,0
18860040,06:29:08,06:29:08,424,3,,,,355.77,0
18860040,06:30:01,06:30:01,425,4,,,,616.27,0
18860040,06:31:17,06:31:17,426,5,,,,934.52,0
18860040,06:32:06,06:32:06,427,6,,,,1162.78,0
18860040,06:33:00,06:33:00,428,7,,,,1446.99,
18860040,06:35:55,06:35:55,430,8,,,,2184.25,0
18860040,06:36:33,06:36:33,9578,9,,,,2403.61,0
18860040,06:37:43,06:37:43,432,10,,,,2658.03,0
18860040,06:39:26,06:39:26,433,11,,,,3102.68,0
18860040,06:40:07,06:40:07,434,12,,,,3302.89,0
18860040,06:40:52,06:40:52,435,13,,,,3515.88,0
18860040,06:41:31,06:41:31,10734,14,,,,3722.62,0
18860040,06:42:00,06:42:00,9833,15,,,,3867.7,
18860040,06:44:58,06:44:58,2658,16,,,,4520.36,0
18860040,06:45:54,06:45:54,2659,17,,,,4740.52,0
18860040,06:47:00,06:47:00,9868,18,,,,5023.04,
18860040,06:48:13,06:48:13,441,19,,,,5251.44,0
18860040,06:49:03,06:49:03,442,20,,,,5420.11,0
18860040,06:49:57,06:49:57,443,21,,,,5600.09,0
18860040,06:51:33,06:51:33,444,22,,,,5835.82,0
18860040,06:52:27,06:52:27,445,23,,,,5993.42,0
18860040,06:54:00,06:54:00,446,24,,,,6283.35,
18860040,06:54:32,06:54:32,447,25,,,,6443.62,0
18860040,06:55:27,06:55:27,7267,26,,,,6697.06,0
18860040,06:56:09,06:56:09,7268,27,,,,6916.3,0
18860040,06:56:33,06:56:33,7269,28,,,,7042.21,0
18860040,06:57:14,06:57:14,7271,29,,,,7295.93,0
18860040,06:57:45,06:57:45,453,30,,,,7471.35,0
18860040,06:59:00,06:59:00,455,31,,,,7797.96,
18860040,07:00:26,07:00:26,9896,32,,,,8250.61,0
18860040,07:00:57,07:00:57,458,33,,,,8420.97,0
18860040,07:01:29,07:01:29,459,34,,,,8587.98,0
18860040,07:01:59,07:01:59,460,35,,,,8766.78,0
18860040,07:02:44,07:02:44,461,36,,,,8989.91,0
18860040,07:03:24,07:03:24,462,37,,,,9215.97,0
18860040,07:04:06,07:04:06,463,38,,,,9462.21,0
18860040,07:06:00,07:06:00,464,39,,,,10169.87,
18860040,07:07:00,07:07:00,465,40,,,,10520.83,
18860040,07:07:15,07:07:15,466,41,,,,10701.12,0
18860040,07:07:30,07:07:30,467,42,,,,10893.64,0
18860040,07:07:41,07:07:41,7665,43,,,,11007.88,0
18860040,07:08:07,07:08:07,469,44,,,,11343.24,0
18860040,07:08:27,07:08:27,9614,45,,,,11588.34,0
18860040,07:08:54,07:08:54,471,46,,,,11923.68,0
18860040,07:09:30,07:09:30,472,47,,,,12367.08,0
18860040,07:09:52,07:09:52,473,48,,,,12650.76,0
18860040,07:10:03,07:10:03,474,49,,,,12838.39,0
18860040,07:10:11,07:10:11,475,50,,,,12961.32,0
18860040,07:11:00,07:11:00,476,51,,,,13771.57,
18860040,07:11:57,07:11:57,477,52,,,,13993.13,0
18860040,07:13:04,07:13:04,478,53,,,,14254.23,0
18860040,07:14:42,07:14:42,479,54,,,,14594.82,0
18860040,07:15:39,07:15:39,480,55,,,,14820.34,0
18860040,07:16:19,07:16:19,481,56,,,,14963.84,0
18860040,07:16:46,07:16:46,482,57,,,,15073.68,0
18860040,07:17:26,07:17:26,483,58,,,,15214.03,0
18860040,07:18:17,07:18:17,484,59,,,,15428.71,0
18860040,07:20:08,07:20:08,9499,60,,,,15837.57,0
18860040,07:23:00,07:23:00,486,61,,1,,16575.76,
18860050,06:28:00,06:28:00,422,1,,,1,0,
18860050,06:28:34,06:28:34,423,2,,,,197.54,0
18860050,06:29:08,06:29:08,424,3,,,,355.77,0
18860050,06:30:01,06:30:01,425,4,,,,616.27,0
18860050,06:31:17,06:31:17,426,5,,,,934.52,0
18860050,06:32:06,06:32:06,427,6,,,,1162.78,0
18860050,06:33:00,06:33:00,428,7,,,,1446.99,
18860050,06:35:55,06:35:55,430,8,,,,2184.25,0
18860050,06:36:33,06:36:33,9578,9,,,,2403.61,0
18860050,06:37:43,06:37:43,432,10,,,,2658.03,0
18860050,06:39:26,06:39:26,433,11,,,,3102.68,0
18860050,06:40:07,06:40:07,434,12,,,,3302.89,0
18860050,06:40:52,06:40:52,435,13,,,,3515.88,0
18860050,06:41:31,06:41:31,10734,14,,,,3722.62,0
18860050,06:42:00,06:42:00,9833,15,,,,3867.7,
18860050,06:44:58,06:44:58,2658,16,,,,4520.36,0
18860050,06:45:54,06:45:54,2659,17,,,,4740.52,0
18860050,06:47:00,06:47:00,9868,18,,,,5023.04,
18860050,06:48:13,06:48:13,441,19,,,,5251.44,0
18860050,06:49:03,06:49:03,442,20,,,,5420.11,0
18860050,06:49:57,06:49:57,443,21,,,,5600.09,0
18860050,06:51:33,06:51:33,444,22,,,,5835.82,0
18860050,06:52:27,06:52:27,445,23,,,,5993.42,0
18860050,06:54:00,06:54:00,446,24,,,,6283.35,
18860050,06:54:32,06:54:32,447,25,,,,6443.62,0
18860050,06:55:27,06:55:27,7267,26,,,,6697.06,0
18860050,06:56:09,06:56:09,7268,27,,,,6916.3,0
18860050,06:56:33,06:56:33,7269,28,,,,7042.21,0
18860050,06:57:14,06:57:14,7271,29,,,,7295.93,0
18860050,06:57:45,06:57:45,453,30,,,,7471.35,0
18860050,06:59:00,06:59:00,455,31,,,,7797.96,
18860050,07:00:26,07:00:26,9896,32,,,,8250.61,0
18860050,07:00:57,07:00:57,458,33,,,,8420.97,0
18860050,07:01:29,07:01:29,459,34,,,,8587.98,0
18860050,07:01:59,07:01:59,460,35,,,,8766.78,0
18860050,07:02:44,07:02:44,461,36,,,,8989.91,0
18860050,07:03:24,07:03:24,462,37,,,,9215.97,0
18860050,07:04:06,07:04:06,463,38,,,,9462.21,0
18860050,07:06:00,07:06:00,464,39,,,,10169.87,
18860050,07:07:00,07:07:00,465,40,,,,10520.83,
18860050,07:07:15,07:07:15,466,41,,,,10701.12,0
18860050,07:07:30,07:07:30,467,42,,,,10893.64,0
18860050,07:07:41,07:07:41,7665,43,,,,11007.88,0
18860050,07:08:07,07:08:07,469,44,,,,11343.24,0
18860050,07:08:27,07:08:27,9614,45,,,,11588.34,0
18860050,07:08:54,07:08:54,471,46,,,,11923.68,0
18860050,07:09:30,07:09:30,472,47,,,,12367.08,0
18860050,07:09:52,07:09:52,473,48,,,,12650.76,0
18860050,07:10:03,07:10:03,474,49,,,,12838.39,0
18860050,07:10:11,07:10:11,475,50,,,,12961.32,0
18860050,07:11:00,07:11:00,476,51,,,,13771.57,
18860050,07:11:57,07:11:57,477,52,,,,13993.13,0
18860050,07:13:04,07:13:04,478,53,,,,14254.23,0
18860050,07:14:42,07:14:42,479,54,,,,14594.82,0
18860050,07:15:39,07:15:39,480,55,,,,14820.34,0
18860050,07:16:19,07:16:19,481,56,,,,14963.84,0
18860050,07:16:46,07:16:46,482,57,,,,15073.68,0
18860050,07:17:26,07:17:26,483,58,,,,15214.03,0
18860050,07:18:17,07:18:17,484,59,,,,15428.71,0
18860050,07:20:08,07:20:08,9499,60,,,,15837.57,0
18860050,07:23:00,07:23:00,486,61,,1,,16575.76,
18860060,06:28:00,06:28:00,422,1,,,1,0,
18860060,06:28:34,06:28:34,423,2,,,,197.54,0
18860060,06:29:08,06:29:08,424,3,,,,355.77,0
18860060,06:30:01,06:30:01,425,4,,,,616.27,0
18860060,06:31:17,06:31:17,426,5,,,,934.52,0
18860060,06:32:06,06:32:06,427,6,,,,1162.78,0
18860060,06:33:00,06:33:00,428,7,,,,1446.99,
18860060,06:35:55,06:35:55,430,8,,,,2184.25,0
18860060,06:36:33,06:36:33,9578,9,,,,2403.61,0
18860060,06:37:43,06:37:43,432,10,,,,2658.03,0
18860060,06:39:26,06:39:26,433,11,,,,3102.68,0
18860060,06:40:07,06:40:07,434,12,,,,3302.89,0
18860060,06:40:52,06:40:52,435,13,,,,3515.88,0
18860060,06:41:31,06:41:31,10734,14,,,,3722.62,0
18860060,06:42:00,06:42:00,9833,15,,,,3867.7,
18860060,06:44:58,06:44:58,2658,16,,,,4520.36,0
18860060,06:45:54,06:45:54,2659,17,,,,4740.52,0
18860060,06:47:00,06:47:00,9868,18,,,,5023.04,
18860060,06:48:13,06:48:13,441,19,,,,5251.44,0
18860060,06:49:03,06:49:03,442,20,,,,5420.11,0
18860060,06:49:57,06:49:57,443,21,,,,5600.09,0
18860060,06:51:33,06:51:33,444,22,,,,5835.82,0
18860060,06:52:27,06:52:27,445,23,,,,5993.42,0
18860060,06:54:00,06:54:00,446,24,,,,6283.35,
18860060,06:54:32,06:54:32,447,25,,,,6443.62,0
18860060,06:55:27,06:55:27,7267,26,,,,6697.06,0
18860060,06:56:09,06:56:09,7268,27,,,,6916.3,0
18860060,06:56:33,06:56:33,7269,28,,,,7042.21,0
18860060,06:57:14,06:57:14,7271,29,,,,7295.93,0
18860060,06:57:45,06:57:45,453,30,,,,7471.35,0
18860060,06:59:00,06:59:00,455,31,,,,7797.96,
18860060,07:00:26,07:00:26,9896,32,,,,8250.61,0
18860060,07:00:57,07:00:57,458,33,,,,8420.97,0
18860060,07:01:29,07:01:29,459,34,,,,8587.98,0
18860060,07:01:59,07:01:59,460,35,,,,8766.78,0
18860060,07:02:44,07:02:44,461,36,,,,8989.91,0
18860060,07:03:24,07:03:24,462,37,,,,9215.97,0
18860060,07:04:06,07:04:06,463,38,,,,9462.21,0
18860060,07:06:00,07:06:00,464,39,,,,10169.87,
18860060,07:07:00,07:07:00,465,40,,,,10520.83,
18860060,07:07:15,07:07:15,466,41,,,,10701.12,0
18860060,07:07:30,07:07:30,467,42,,,,10893.64,0
18860060,07:07:41,07:07:41,7665,43,,,,11007.88,0
18860060,07:08:07,07:08:07,469,44,,,,11343.24,0
18860060,07:08:27,07:08:27,9614,45,,,,11588.34,0
18860060,07:08:54,07:08:54,471,46,,,,11923.68,0
18860060,07:09:30,07:09:30,472,47,,,,12367.08,0
18860060,07:09:52,07:09:52,473,48,,,,12650.76,0
18860060,07:10:03,07:10:03,474,49,,,,12838.39,0
18860060,07:10:11,07:10:11,475,50,,,,12961.32,0
18860060,07:11:00,07:11:00,476,51,,,,13771.57,
18860060,07:11:57,07:11:57,477,52,,,,13993.13,0
18860060,07:13:04,07:13:04,478,53,,,,14254.23,0
18860060,07:14:42,07:14:42,479,54,,,,14594.82,0
18860060,07:15:39,07:15:39,480,55,,,,14820.34,0
18860060,07:16:19,07:16:19,481,56,,,,14963.84,0
18860060,07:16:46,07:16:46,482,57,,,,15073.68,0
18860060,07:17:26,07:17:26,483,58,,,,15214.03,0
18860060,07:18:17,07:18:17,484,59,,,,15428.71,0
18860060,07:20:08,07:20:08,9499,60,,,,15837.57,0
18860060,07:23:00,07:23:00,486,61,,1,,16575.76,
18860120,06:28:00,06:28:00,422,1,,,1,0,
18860120,06:28:34,06:28:34,423,2,,,,197.54,0
18860120,06:29:08,06:29:08,424,3,,,,355.77,0
18860120,06:30:01,06:30:01,425,4,,,,616.27,0
18860120,06:31:17,06:31:17,426,5,,,,934.52,0
18860120,06:32:06,06:32:06,427,6,,,,1162.78,0
18860120,06:33:00,06:33:00,428,7,,,,1446.99,
18860120,06:35:55,06:35:55,430,8,,,,2184.25,0
18860120,06:36:33,06:36:33,9578,9,,,,2403.61,0
18860120,06:37:43,06:37:43,432,10,,,,2658.03,0
18860120,06:39:26,06:39:26,433,11,,,,3102.68,0
18860120,06:40:07,06:40:07,434,12,,,,3302.89,0
18860120,06:40:52,06:40:52,435,13,,,,3515.88,0
18860120,06:41:31,06:41:31,10734,14,,,,3722.62,0
18860120,06:42:00,06:42:00,9833,15,,,,3867.7,
18860120,06:44:58,06:44:58,2658,16,,,,4520.36,0
18860120,06:45:54,06:45:54,2659,17,,,,4740.52,0
18860120,06:47:00,06:47:00,9868,18,,,,5023.04,
18860120,06:48:13,06:48:13,441,19,,,,5251.44,0
18860120,06:49:03,06:49:03,442,20,,,,5420.11,0
18860120,06:49:57,06:49:57,443,21,,,,5600.09,0
18860120,06:51:33,06:51:33,444,22,,,,5835.82,0
18860120,06:52:27,06:52:27,445,23,,,,5993.42,0
18860120,06:54:00,06:54:00,446,24,,,,6283.35,
18860120,06:54:32,06:54:32,447,25,,,,6443.62,0
18860120,06:55:27,06:55:27,7267,26,,,,6697.06,0
18860120,06:56:09,06:56:09,7268,27,,,,6916.3,0
18860120,06:56:33,06:56:33,7269,28,,,,7042.21,0
18860120,06:57:14,06:57:14,7271,29,,,,7295.93,0
18860120,06:57:45,06:57:45,453,30,,,,7471.35,0
18860120,06:59:00,06:59:00,455,31,,,,7797.96,
18860120,07:00:26,07:00:26,9896,32,,,,8250.61,0
18860120,07:00:57,07:00:57,458,33,,,,8420.97,0
18860120,07:01:29,07:01:29,459,34,,,,8587.98,0
18860120,07:01:59,07:01:59,460,35,,,,8766.78,0
18860120,07:02:44,07:02:44,461,36,,,,8989.91,0
18860120,07:03:24,07:03:24,462,37,,,,9215.97,0
18860120,07:04:06,07:04:06,463,38,,,,9462.21,0
18860120,07:06:00,07:06:00,464,39,,,,10169.87,
18860120,07:07:00,07:07:00,465,40,,,,10520.83,
18860120,07:07:15,07:07:15,466,41,,,,10701.12,0
18860120,07:07:30,07:07:30,467,42,,,,10893.64,0
18860120,07:07:41,07:07:41,7665,43,,,,11007.88,0
18860120,07:08:07,07:08:07,469,44,,,,11343.24,0
18860120,07:08:27,07:08:27,9614,45,,,,11588.34,0
18860120,07:08:54,07:08:54,471,46,,,,11923.68,0
18860120,07:09:30,07:09:30,472,47,,,,12367.08,0
18860120,07:09:52,07:09:52,473,48,,,,12650.76,0
18860120,07:10:03,07:10:03,474,49,,,,12838.39,0
18860120,07:10:11,07:10:11,475,50,,,,12961.32,0
18860120,07:11:00,07:11:00,476,51,,,,13771.57,
18860120,07:11:57,07:11:57,477,52,,,,13993.13,0
18860120,07:13:04,07:13:04,478,53,,,,14254.23,0
18860120,07:14:42,07:14:42,479,54,,,,14594.82,0
18860120,07:15:39,07:15:39,480,55,,,,14820.34,0
18860120,07:16:19,07:16:19,481,56,,,,14963.84,0
18860120,07:16:46,07:16:46,482,57,,,,15073.68,0
18860120,07:17:26,07:17:26,483,58,,,,15214.03,0
18860120,07:18:17,07:18:17,484,59,,,,15428.71,0
18860120,07:20:08,07:20:08,9499,60,,,,15837.57,0
18860120,07:23:00,07:23:00,486,61,,1,,16575.76,
18895110,12:14:00,12:14:00,422,1,,,1,0,
18895110,12:14:27,12:14:27,423,2,,,,197.54,0
18895110,12:14:54,12:14:54,424,3,,,,355.77,0
18895110,12:15:37,12:15:37,425,4,,,,616.27,0
18895110,12:16:38,12:16:38,426,5,,,,934.52,0
18895110,12:17:17,12:17:17,427,6,,,,1162.78,0
18895110,12:18:00,12:18:00,428,7,,,,1446.99,
18895110,12:21:53,12:21:53,430,8,,,,2184.25,0
18895110,12:22:44,12:22:44,9578,9,,,,2403.61,0
18895110,12:24:17,12:24:17,432,10,,,,2658.03,0
18895110,12:26:35,12:26:35,433,11,,,,3102.68,0
18895110,12:27:29,12:27:29,434,12,,,,3302.89,0
18895110,12:28:30,12:28:30,435,13,,,,3515.88,0
18895110,12:29:21,12:29:21,10734,14,,,,3722.62,0
18895110,12:30:00,12:30:00,9833,15,,,,3867.7,
18895110,12:32:58,12:32:58,2658,16,,,,4520.36,0
18895110,12:33:54,12:33:54,2659,17,,,,4740.52,0
18895110,12:35:00,12:35:00,9868,18,,,,5023.04,
18895110,12:36:02,12:36:02,441,19,,,,5251.44,0
18895110,12:36:45,12:36:45,442,20,,,,5420.11,0
18895110,12:37:31,12:37:31,443,21,,,,5600.09,0
18895110,12:38:54,12:38:54,444,22,,,,5835.82,0
18895110,12:39:40,12:39:40,445,23,,,,5993.42,0
18895110,12:41:00,12:41:00,446,24,,,,6283.35,
18895110,12:41:39,12:41:39,447,25,,,,6443.62,0
18895110,12:42:45,12:42:45,7267,26,,,,6697.06,0
18895110,12:43:35,12:43:35,7268,27,,,,6916.3,0
18895110,12:44:03,12:44:03,7269,28,,,,7042.21,0
18895110,12:44:53,12:44:53,7271,29,,,,7295.93,0
18895110,12:45:30,12:45:30,453,30,,,,7471.35,0
18895110,12:47:00,12:47:00,455,31,,,,7797.96,
18895110,12:48:51,12:48:51,9896,32,,,,8250.61,0
18895110,12:49:30,12:49:30,458,33,,,,8420.97,0
18895110,12:50:12,12:50:12,459,34,,,,8587.98,0
18895110,12:50:51,12:50:51,460,35,,,,8766.78,0
18895110,12:51:48,12:51:48,461,36,,,,8989.91,0
18895110,12:52:40,12:52:40,462,37,,,,9215.97,0
18895110,12:53:34,12:53:34,463,38,,,,9462.21,0
18895110,12:56:00,12:56:00,464,39,,,,10169.87,
18895110,12:58:00,12:58:00,465,40,,,,10520.83,
18895110,12:58:22,12:58:22,466,41,,,,10701.12,0
18895110,12:58:45,12:58:45,467,42,,,,10893.64,0
18895110,12:59:01,12:59:01,7665,43,,,,11007.88,0
18895110,12:59:41,12:59:41,469,44,,,,11343.24,0
18895110,13:00:10,13:00:10,9614,45,,,,11588.34,0
18895110,13:00:51,13:00:51,471,46,,,,11923.68,0
18895110,13:01:45,13:01:45,472,47,,,,12367.08,0
18895110,13:02:18,13:02:18,473,48,,,,12650.76,0
18895110,13:02:35,13:02:35,474,49,,,,12838.39,0
18895110,13:02:46,13:02:46,475,50,,,,12961.32,0
18895110,13:04:00,13:04:00,476,51,,,,13771.57,
18895110,13:04:57,13:04:57,477,52,,,,13993.13,0
18895110,13:06:04,13:06:04,478,53,,,,14254.23,0
18895110,13:07:42,13:07:42,479,54,,,,14594.82,0
18895110,13:08:39,13:08:39,480,55,,,,14820.34,0
18895110,13:09:19,13:09:19,481,56,,,,14963.84,0
18895110,13:09:46,13:09:46,482,57,,,,15073.68,0
18895110,13:10:26,13:10:26,483,58,,,,15214.03,0
18895110,13:11:17,13:11:17,484,59,,,,15428.71,0
18895110,13:13:08,13:13:08,9499,60,,,,15837.57,0
18895110,13:16:00,13:16:00,486,61,,1,,16575.76,
18929020,13:58:00,13:58:00,422,1,,,1,0,
18929020,13:58:34,13:58:34,423,2,,,,197.54,0
18929020,13:59:08,13:59:08,424,3,,,,355.77,0
18929020,14:00:01,14:00:01,425,4,,,,616.27,0
18929020,14:01:17,14:01:17,426,5,,,,934.52,0
18929020,14:02:06,14:02:06,427,6,,,,1162.78,0
18929020,14:03:00,14:03:00,428,7,,,,1446.99,
18929020,14:06:34,14:06:34,430,8,,,,2184.25,0
18929020,14:07:21,14:07:21,9578,9,,,,2403.61,0
18929020,14:08:46,14:08:46,432,10,,,,2658.03,0
18929020,14:10:52,14:10:52,433,11,,,,3102.68,0
18929020,14:11:42,14:11:42,434,12,,,,3302.89,0
18929020,14:12:37,14:12:37,435,13,,,,3515.88,0
18929020,14:13:24,14:13:24,10734,14,,,,3722.62,0
18929020,14:14:00,14:14:00,9833,15,,,,3867.7,
18929020,14:16:58,14:16:58,2658,16,,,,4520.36,0
18929020,14:17:54,14:17:54,2659,17,,,,4740.52,0
18929020,14:19:00,14:19:00,9868,18,,,,5023.04,
18929020,14:20:23,14:20:23,441,19,,,,5251.44,0
18929020,14:21:20,14:21:20,442,20,,,,5420.11,0
18929020,14:22:22,14:22:22,443,21,,,,5600.09,0
18929020,14:24:12,14:24:12,444,22,,,,5835.82,0
18929020,14:25:14,14:25:14,445,23,,,,5993.42,0
18929020,14:27:00,14:27:00,446,24,,,,6283.35,
18929020,14:27:45,14:27:45,447,25,,,,6443.62,0
18929020,14:29:02,14:29:02,7267,26,,,,6697.06,0
18929020,14:30:00,14:30:00,7268,27,,,,6916.3,0
18929020,14:30:34,14:30:34,7269,28,,,,7042.21,0
18929020,14:31:32,14:31:32,7271,29,,,,7295.93,0
18929020,14:32:15,14:32:15,453,30,,,,7471.35,0
18929020,14:34:00,14:34:00,455,31,,,,7797.96,
18929020,14:36:16,14:36:16,9896,32,,,,8250.61,0
18929020,14:37:04,14:37:04,458,33,,,,8420.97,0
18929020,14:37:54,14:37:54,459,34,,,,8587.98,0
18929020,14:38:42,14:38:42,460,35,,,,8766.78,0
18929020,14:39:52,14:39:52,461,36,,,,8989.91,0
18929020,14:40:55,14:40:55,462,37,,,,9215.97,0
18929020,14:42:02,14:42:02,463,38,,,,9462.21,0
18929020,14:45:00,14:45:00,464,39,,,,10169.87,
18929020,14:46:00,14:46:00,465,40,,,,10520.83,
18929020,14:46:30,14:46:30,466,41,,,,10701.12,0
18929020,14:47:00,14:47:00,467,42,,,,10893.64,0
18929020,14:47:22,14:47:22,7665,43,,,,11007.88,0
18929020,14:48:15,14:48:15,469,44,,,,11343.24,0
18929020,14:48:54,14:48:54,9614,45,,,,11588.34,0
18929020,14:49:48,14:49:48,471,46,,,,11923.68,0
18929020,14:51:00,14:51:00,472,47,,,,12367.08,0
18929020,14:51:45,14:51:45,473,48,,,,12650.76,0
18929020,14:52:07,14:52:07,474,49,,,,12838.39,0
18929020,14:52:22,14:52:22,475,50,,,,12961.32,0
18929020,14:54:00,14:54:00,476,51,,,,13771.57,
18929020,14:55:11,14:55:11,477,52,,,,13993.13,0
18929020,14:56:35,14:56:35,478,53,,,,14254.23,0
18929020,14:58:37,14:58:37,479,54,,,,14594.82,0
18929020,14:59:49,14:59:49,480,55,,,,14820.34,0
18929020,15:00:39,15:00:39,481,56,,,,14963.84,0
18929020,15:01:13,15:01:13,482,57,,,,15073.68,0
18929020,15:02:03,15:02:03,483,58,,,,15214.03,0
18929020,15:03:06,15:03:06,484,59,,,,15428.71,0
18929020,15:05:25,15:05:25,9499,60,,,,15837.57,0
18929020,15:09:00,15:09:00,486,61,,1,,16575.76,
18929030,13:58:00,13:58:00,422,1,,,1,0,
18929030,13:58:34,13:58:34,423,2,,,,197.54,0
18929030,13:59:08,13:59:08,424,3,,,,355.77,0
18929030,14:00:01,14:00:01,425,4,,,,616.27,0
18929030,14:01:17,14:01:17,426,5,,,,934.52,0
18929030,14:02:06,14:02:06,427,6,,,,1162.78,0
18929030,14:03:00,14:03:00,428,7,,,,1446.99,
18929030,14:06:34,14:06:34,430,8,,,,2184.25,0
18929030,14:07:21,14:07:21,9578,9,,,,2403.61,0
18929030,14:08:46,14:08:46,432,10,,,,2658.03,0
18929030,14:10:52,14:10:52,433,11,,,,3102.68,0
18929030,14:11:42,14:11:42,434,12,,,,3302.89,0
18929030,14:12:37,14:12:37,435,13,,,,3515.88,0
18929030,14:13:24,14:13:24,10734,14,,,,3722.62,0
18929030,14:14:00,14:14:00,9833,15,,,,3867.7,
18929030,14:16:58,14:16:58,2658,16,,,,4520.36,0
18929030,14:17:54,14:17:54,2659,17,,,,4740.52,0
18929030,14:19:00,14:19:00,9868,18,,,,5023.04,
18929030,14:20:23,14:20:23,441,19,,,,5251.44,0
18929030,14:21:20,14:21:20,442,20,,,,5420.11,0
18929030,14:22:22,14:22:22,443,21,,,,5600.09,0
18929030,14:24:12,14:24:12,444,22,,,,5835.82,0
18929030,14:25:14,14:25:14,445,23,,,,5993.42,0
18929030,14:27:00,14:27:00,446,24,,,,6283.35,
18929030,14:27:45,14:27:45,447,25,,,,6443.62,0
18929030,14:29:02,14:29:02,7267,26,,,,6697.06,0
18929030,14:30:00,14:30:00,7268,27,,,,6916.3,0
18929030,14:30:34,14:30:34,7269,28,,,,7042.21,0
18929030,14:31:32,14:31:32,7271,29,,,,7295.93,0
18929030,14:32:15,14:32:15,453,30,,,,7471.35,0
18929030,14:34:00,14:34:00,455,31,,,,7797.96,
18929030,14:36:16,14:36:16,9896,32,,,,8250.61,0
18929030,14:37:04,14:37:04,458,33,,,,8420.97,0
18929030,14:37:54,14:37:54,459,34,,,,8587.98,0
18929030,14:38:42,14:38:42,460,35,,,,8766.78,0
18929030,14:39:52,14:39:52,461,36,,,,8989.91,0
18929030,14:40:55,14:40:55,462,37,,,,9215.97,0
18929030,14:42:02,14:42:02,463,38,,,,9462.21,0
18929030,14:45:00,14:45:00,464,39,,,,10169.87,
18929030,14:46:00,14:46:00,465,40,,,,10520.83,
18929030,14:46:30,14:46:30,466,41,,,,10701.12,0
18929030,14:47:00,14:47:00,467,42,,,,10893.64,0
18929030,14:47:22,14:47:22,7665,43,,,,11007.88,0
18929030,14:48:15,14:48:15,469,44,,,,11343.24,0
18929030,14:48:54,14:48:54,9614,45,,,,11588.34,0
18929030,14:49:48,14:49:48,471,46,,,,11923.68,0
18929030,14:51:00,14:51:00,472,47,,,,12367.08,0
18929030,14:51:45,14:51:45,473,48,,,,12650.76,0
18929030,14:52:07,14:52:07,474,49,,,,12838.39,0
18929030,14:52:22,14:52:22,475,50,,,,12961.32,0
18929030,14:54:00,14:54:00,476,51,,,,13771.57,
18929030,14:55:11,14:55:11,477,52,,,,13993.13,0
18929030,14:56:35,14:56:35,478,53,,,,14254.23,0
18929030,14:58:37,14:58:37,479,54,,,,14594.82,0
18929030,14:59:49,14:59:49,480,55,,,,14820.34,0
18929030,15:00:39,15:00:39,481,56,,,,14963.84,0
18929030,15:01:13,15:01:13,482,57,,,,15073.68,0
18929030,15:02:03,15:02:03,483,58,,,,15214.03,0
18929030,15:03:06,15:03:06,484,59,,,,15428.71,0
18929030,15:05:25,15:05:25,9499,60,,,,15837.57,0
18929030,15:09:00,15:09:00,486,61,,1,,16575.76,
18929040,13:58:00,13:58:00,422,1,,,1,0,
18929040,13:58:34,13:58:34,423,2,,,,197.54,0
18929040,13:59:08,13:59:08,424,3,,,,355.77,0
18929040,14:00:01,14:00:01,425,4,,,,616.27,0
18929040,14:01:17,14:01:17,426,5,,,,934.52,0
18929040,14:02:06,14:02:06,427,6,,,,1162.78,0
18929040,14:03:00,14:03:00,428,7,,,,1446.99,
18929040,14:06:34,14:06:34,430,8,,,,2184.25,0
18929040,14:07:21,14:07:21,9578,9,,,,2403.61,0
18929040,14:08:46,14:08:46,432,10,,,,2658.03,0
18929040,14:10:52,14:10:52,433,11,,,,3102.68,0
18929040,14:11:42,14:11:42,434,12,,,,3302.89,0
18929040,14:12:37,14:12:37,435,13,,,,3515.88,0
18929040,14:13:24,14:13:24,10734,14,,,,3722.62,0
18929040,14:14:00,14:14:00,9833,15,,,,3867.7,
18929040,14:16:58,14:16:58,2658,16,,,,4520.36,0
18929040,14:17:54,14:17:54,2659,17,,,,4740.52,0
18929040,14:19:00,14:19:00,9868,18,,,,5023.04,
18929040,14:20:23,14:20:23,441,19,,,,5251.44,0
18929040,14:21:20,14:21:20,442,20,,,,5420.11,0
18929040,14:22:22,14:22:22,443,21,,,,5600.09,0
18929040,14:24:12,14:24:12,444,22,,,,5835.82,0
18929040,14:25:14,14:25:14,445,23,,,,5993.42,0
18929040,14:27:00,14:27:00,446,24,,,,6283.35,
18929040,14:27:45,14:27:45,447,25,,,,6443.62,0
18929040,14:29:02,14:29:02,7267,26,,,,6697.06,0
18929040,14:30:00,14:30:00,7268,27,,,,6916.3,0
18929040,14:30:34,14:30:34,7269,28,,,,7042.21,0
18929040,14:31:32,14:31:32,7271,29,,,,7295.93,0
18929040,14:32:15,14:32:15,453,30,,,,7471.35,0
18929040,14:34:00,14:34:00,455,31,,,,7797.96,
18929040,14:36:16,14:36:16,9896,32,,,,8250.61,0
18929040,14:37:04,14:37:04,458,33,,,,8420.97,0
18929040,14:37:54,14:37:54,459,34,,,,8587.98,0
18929040,14:38:42,14:38:42,460,35,,,,8766.78,0
18929040,14:39:52,14:39:52,461,36,,,,8989.91,0
18929040,14:40:55,14:40:55,462,37,,,,9215.97,0
18929040,14:42:02,14:42:02,463,38,,,,9462.21,0
18929040,14:45:00,14:45:00,464,39,,,,10169.87,
18929040,14:46:00,14:46:00,465,40,,,,10520.83,
18929040,14:46:30,14:46:30,466,41,,,,10701.12,0
18929040,14:47:00,14:47:00,467,42,,,,10893.64,0
18929040,14:47:22,14:47:22,7665,43,,,,11007.88,0
18929040,14:48:15,14:48:15,469,44,,,,11343.24,0
18929040,14:48:54,14:48:54,9614,45,,,,11588.34,0
18929040,14:49:48,14:49:48,471,46,,,,11923.68,0
18929040,14:51:00,14:51:00,472,47,,,,12367.08,0
18929040,14:51:45,14:51:45,473,48,,,,12650.76,0
18929040,14:52:07,14:52:07,474,49,,,,12838.39,0
18929040,14:52:22,14:52:22,475,50,,,,12961.32,0
18929040,14:54:00,14:54:00,476,51,,,,13771.57,
18929040,14:55:11,14:55:11,477,52,,,,13993.13,0
18929040,14:56:35,14:56:35,478,53,,,,14254.23,0
18929040,14:58:37,14:58:37,479,54,,,,14594.82,0
18929040,14:59:49,14:59:49,480,55,,,,14820.34,0
18929040,15:00:39,15:00:39,481,56,,,,14963.84,0
18929040,15:01:13,15:01:13,482,57,,,,15073.68,0
18929040,15:02:03,15:02:03,483,58,,,,15214.03,0
18929040,15:03:06,15:03:06,484,59,,,,15428.71,0
18929040,15:05:25,15:05:25,9499,60,,,,15837.57,0
18929040,15:09:00,15:09:00,486,61,,1,,16575.76,
18929050,13:58:00,13:58:00,422,1,,,1,0,
18929050,13:58:34,13:58:34,423,2,,,,197.54,0
18929050,13:59:08,13:59:08,424,3,,,,355.77,0
18929050,14:00:01,14:00:01,425,4,,,,616.27,0
18929050,14:01:17,14:01:17,426,5,,,,934.52,0
18929050,14:02:06,14:02:06,427,6,,,,1162.78,0
18929050,14:03:00,14:03:00,428,7,,,,1446.99,
18929050,14:06:34,14:06:34,430,8,,,,2184.25,0
18929050,14:07:21,14:07:21,9578,9,,,,2403.61,0
18929050,14:08:46,14:08:46,432,10,,,,2658.03,0
18929050,14:10:52,14:10:52,433,11,,,,3102.68,0
18929050,14:11:42,14:11:42,434,12,,,,3302.89,0
18929050,14:12:37,14:12:37,435,13,,,,3515.88,0
18929050,14:13:24,14:13:24,10734,14,,,,3722.62,0
18929050,14:14:00,14:14:00,9833,15,,,,3867.7,
18929050,14:16:58,14:16:58,2658,16,,,,4520.36,0
18929050,14:17:54,14:17:54,2659,17,,,,4740.52,0
18929050,14:19:00,14:19:00,9868,18,,,,5023.04,
18929050,14:20:23,14:20:23,441,19,,,,5251.44,0
18929050,14:21:20,14:21:20,442,20,,,,5420.11,0
18929050,14:22:22,14:22:22,443,21,,,,5600.09,0
18929050,14:24:12,14:24:12,444,22,,,,5835.82,0
18929050,14:25:14,14:25:14,445,23,,,,5993.42,0
18929050,14:27:00,14:27:00,446,24,,,,6283.35,
18929050,14:27:45,14:27:45,447,25,,,,6443.62,0
18929050,14:29:02,14:29:02,7267,26,,,,6697.06,0
18929050,14:30:00,14:30:00,7268,27,,,,6916.3,0
18929050,14:30:34,14:30:34,7269,28,,,,7042.21,0
18929050,14:31:32,14:31:32,7271,29,,,,7295.93,0
18929050,14:32:15,14:32:15,453,30,,,,7471.35,0
18929050,14:34:00,14:34:00,455,31,,,,7797.96,
18929050,14:36:16,14:36:16,9896,32,,,,8250.61,0
18929050,14:37:04,14:37:04,458,33,,,,8420.97,0
18929050,14:37:54,14:37:54,459,34,,,,8587.98,0
18929050,14:38:42,14:38:42,460,35,,,,8766.78,0
18929050,14:39:52,14:39:52,461,36,,,,8989.91,0
18929050,14:40:55,14:40:55,462,37,,,,9215.97,0
18929050,14:42:02,14:42:02,463,38,,,,9462.21,0
18929050,14:45:00,14:45:00,464,39,,,,10169.87,
18929050,14:46:00,14:46:00,465,40,,,,10520.83,
18929050,14:46:30,14:46:30,466,41,,,,10701.12,0
18929050,14:47:00,14:47:00,467,42,,,,10893.64,0
18929050,14:47:22,14:47:22,7665,43,,,,11007.88,0
18929050,14:48:15,14:48:15,469,44,,,,11343.24,0
18929050,14:48:54,14:48:54,9614,45,,,,11588.34,0
18929050,14:49:48,14:49:48,471,46,,,,11923.68,0
18929050,14:51:00,14:51:00,472,47,,,,12367.08,0
18929050,14:51:45,14:51:45,473,48,,,,12650.76,0
18929050,14:52:07,14:52:07,474,49,,,,12838.39,0
18929050,14:52:22,14:52:22,475,50,,,,12961.32,0
18929050,14:54:00,14:54:00,476,51,,,,13771.57,
18929050,14:55:11,14:55:11,477,52,,,,13993.13,0
18929050,14:56:35,14:56:35,478,53,,,,14254.23,0
18929050,14:58:37,14:58:37,479,54,,,,14594.82,0
18929050,14:59:49,14:59:49,480,55,,,,14820.34,0
18929050,15:00:39,15:00:39,481,56,,,,14963.84,0
18929050,15:01:13,15:01:13,482,57,,,,15073.68,0
18929050,15:02:03,15:02:03,483,58,,,,15214.03,0
18929050,15:03:06,15:03:06,484,59,,,,15428.71,0
18929050,15:05:25,15:05:25,9499,60,,,,15837.57,0
18929050,15:09:00,15:09:00,486,61,,1,,16575.76,
18929060,13:58:00,13:58:00,422,1,,,1,0,
18929060,13:58:34,13:58:34,423,2,,,,197.54,0
18929060,13:59:08,13:59:08,424,3,,,,355.77,0
18929060,14:00:01,14:00:01,425,4,,,,616.27,0
18929060,14:01:17,14:01:17,426,5,,,,934.52,0
18929060,14:02:06,14:02:06,427,6,,,,1162.78,0
18929060,14:03:00,14:03:00,428,7,,,,1446.99,
18929060,14:06:34,14:06:34,430,8,,,,2184.25,0
18929060,14:07:21,14:07:21,9578,9,,,,2403.61,0
18929060,14:08:46,14:08:46,432,10,,,,2658.03,0
18929060,14:10:52,14:10:52,433,11,,,,3102.68,0
18929060,14:11:42,14:11:42,434,12,,,,3302.89,0
18929060,14:12:37,14:12:37,435,13,,,,3515.88,0
18929060,14:13:24,14:13:24,10734,14,,,,3722.62,0
18929060,14:14:00,14:14:00,9833,15,,,,3867.7,
18929060,14:16:58,14:16:58,2658,16,,,,4520.36,0
18929060,14:17:54,14:17:54,2659,17,,,,4740.52,0
18929060,14:19:00,14:19:00,9868,18,,,,5023.04,
18929060,14:20:23,14:20:23,441,19,,,,5251.44,0
18929060,14:21:20,14:21:20,442,20,,,,5420.11,0
18929060,14:22:22,14:22:22,443,21,,,,5600.09,0
18929060,14:24:12,14:24:12,444,22,,,,5835.82,0
18929060,14:25:14,14:25:14,445,23,,,,5993.42,0
18929060,14:27:00,14:27:00,446,24,,,,6283.35,
18929060,14:27:45,14:27:45,447,25,,,,6443.62,0
18929060,14:29:02,14:29:02,7267,26,,,,6697.06,0
18929060,14:30:00,14:30:00,7268,27,,,,6916.3,0
18929060,14:30:34,14:30:34,7269,28,,,,7042.21,0
18929060,14:31:32,14:31:32,7271,29,,,,7295.93,0
18929060,14:32:15,14:32:15,453,30,,,,7471.35,0
18929060,14:34:00,14:34:00,455,31,,,,7797.96,
18929060,14:36:16,14:36:16,9896,32,,,,8250.61,0
18929060,14:37:04,14:37:04,458,33,,,,8420.97,0
18929060,14:37:54,14:37:54,459,34,,,,8587.98,0
18929060,14:38:42,14:38:42,460,35,,,,8766.78,0
18929060,14:39:52,14:39:52,461,36,,,,8989.91,0
18929060,14:40:55,14:40:55,462,37,,,,9215.97,0
18929060,14:42:02,14:42:02,463,38,,,,9462.21,0
18929060,14:45:00,14:45:00,464,39,,,,10169.87,
18929060,14:46:00,14:46:00,465,40,,,,10520.83,
18929060,14:46:30,14:46:30,466,41,,,,10701.12,0
18929060,14:47:00,14:47:00,467,42,,,,10893.64,0
18929060,14:47:22,14:47:22,7665,43,,,,11007.88,0
18929060,14:48:15,14:48:15,469,44,,,,11343.24,0
18929060,14:48:54,14:48:54,9614,45,,,,11588.34,0
18929060,14:49:48,14:49:48,471,46,,,,11923.68,0
18929060,14:51:00,14:51:00,472,47,,,,12367.08,0
18929060,14:51:45,14:51:45,473,48,,,,12650.76,0
18929060,14:52:07,14:52:07,474,49,,,,12838.39,0
18929060,14:52:22,14:52:22,475,50,,,,12961.32,0
18929060,14:54:00,14:54:00,476,51,,,,13771.57,
18929060,14:55:11,14:55:11,477,52,,,,13993.13,0
18929060,14:56:35,14:56:35,478,53,,,,14254.23,0
18929060,14:58:37,14:58:37,479,54,,,,14594.82,0
18929060,14:59:49,14:59:49,480,55,,,,14820.34,0
18929060,15:00:39,15:00:39,481,56,,,,14963.84,0
18929060,15:01:13,15:01:13,482,57,,,,15073.68,0
18929060,15:02:03,15:02:03,483,58,,,,15214.03,0
18929060,15:03:06,15:03:06,484,59,,,,15428.71,0
18929060,15:05:25,15:05:25,9499,60,,,,15837.57,0
18929060,15:09:00,15:09:00,486,61,,1,,16575.76,
18929120,13:58:00,13:58:00,422,1,,,1,0,
18929120,13:58:34,13:58:34,423,2,,,,197.54,0
18929120,13:59:08,13:59:08,424,3,,,,355.77,0
18929120,14:00:01,14:00:01,425,4,,,,616.27,0
18929120,14:01:17,14:01:17,426,5,,,,934.52,0
18929120,14:02:06,14:02:06,427,6,,,,1162.78,0
18929120,14:03:00,14:03:00,428,7,,,,1446.99,
18929120,14:06:34,14:06:34,430,8,,,,2184.25,0
18929120,14:07:21,14:07:21,9578,9,,,,2403.61,0
18929120,14:08:46,14:08:46,432,10,,,,2658.03,0
18929120,14:10:52,14:10:52,433,11,,,,3102.68,0
18929120,14:11:42,14:11:42,434,12,,,,3302.89,0
18929120,14:12:37,14:12:37,435,13,,,,3515.88,0
18929120,14:13:24,14:13:24,10734,14,,,,3722.62,0
18929120,14:14:00,14:14:00,9833,15,,,,3867.7,
18929120,14:16:58,14:16:58,2658,16,,,,4520.36,0
18929120,14:17:54,14:17:54,2659,17,,,,4740.52,0
18929120,14:19:00,14:19:00,9868,18,,,,5023.04,
18929120,14:20:23,14:20:23,441,19,,,,5251.44,0
18929120,14:21:20,14:21:20,442,20,,,,5420.11,0
18929120,14:22:22,14:22:22,443,21,,,,5600.09,0
18929120,14:24:12,14:24:12,444,22,,,,5835.82,0
18929120,14:25:14,14:25:14,445,23,,,,5993.42,0
18929120,14:27:00,14:27:00,446,24,,,,6283.35,
18929120,14:27:45,14:27:45,447,25,,,,6443.62,0
18929120,14:29:02,14:29:02,7267,26,,,,6697.06,0
18929120,14:30:00,14:30:00,7268,27,,,,6916.3,0
18929120,14:30:34,14:30:34,7269,28,,,,7042.21,0
18929120,14:31:32,14:31:32,7271,29,,,,7295.93,0
18929120,14:32:15,14:32:15,453,30,,,,7471.35,0
18929120,14:34:00,14:34:00,455,31,,,,7797.96,
18929120,14:36:16,14:36:16,9896,32,,,,8250.61,0
18929120,14:37:04,14:37:04,458,33,,,,8420.97,0
18929120,14:37:54,14:37:54,459,34,,,,8587.98,0
18929120,14:38:42,14:38:42,460,35,,,,8766.78,0
18929120,14:39:52,14:39:52,461,36,,,,8989.91,0
18929120,14:40:55,14:40:55,462,37,,,,9215.97,0
18929120,14:42:02,14:42:02,463,38,,,,9462.21,0
18929120,14:45:00,14:45:00,464,39,,,,10169.87,
18929120,14:46:00,14:46:00,465,40,,,,10520.83,
18929120,14:46:30,14:46:30,466,41,,,,10701.12,0
18929120,14:47:00,14:47:00,467,42,,,,10893.64,0
18929120,14:47:22,14:47:22,7665,43,,,,11007.88,0
18929120,14:48:15,14:48:15,469,44,,,,11343.24,0
18929120,14:48:54,14:48:54,9614,45,,,,11588.34,0
18929120,14:49:48,14:49:48,471,46,,,,11923.68,0
18929120,14:51:00,14:51:00,472,47,,,,12367.08,0
18929120,14:51:45,14:51:45,473,48,,,,12650.76,0
18929120,14:52:07,14:52:07,474,49,,,,12838.39,0
18929120,14:52:22,14:52:22,475,50,,,,12961.32,0
18929120,14:54:00,14:54:00,476,51,,,,13771.57,
18929120,14:55:11,14:55:11,477,52,,,,13993.13,0
18929120,14:56:35,14:56:35,478,53,,,,14254.23,0
18929120,14:58:37,14:58:37,479,54,,,,14594.82,0
18929120,14:59:49,14:59:49,480,55,,,,14820.34,0
18929120,15:00:39,15:00:39,481,56,,,,14963.84,0
18929120,15:01:13,15:01:13,482,57,,,,15073.68,0
18929120,15:02:03,15:02:03,483,58,,,,15214.03,0
18929120,15:03:06,15:03:06,484,59,,,,15428.71,0
18929120,15:05:25,15:05:25,9499,60,,,,15837.57,0
18929120,15:09:00,15:09:00,486,61,,1,,16575.76,
18991020,08:05:00,08:05:00,422,1,,,1,0,
18991020,08:05:34,08:05:34,423,2,,,,197.54,0
18991020,08:06:08,08:06:08,424,3,,,,355.77,0
18991020,08:07:01,08:07:01,425,4,,,,616.27,0
18991020,08:08:17,08:08:17,426,5,,,,934.52,0
18991020,08:09:06,08:09:06,427,6,,,,1162.78,0
18991020,08:10:00,08:10:00,428,7,,,,1446.99,
18991020,08:13:53,08:13:53,430,8,,,,2184.25,0
18991020,08:14:44,08:14:44,9578,9,,,,2403.61,0
18991020,08:16:17,08:16:17,432,10,,,,2658.03,0
18991020,08:18:35,08:18:35,433,11,,,,3102.68,0
18991020,08:19:29,08:19:29,434,12,,,,3302.89,0
18991020,08:20:30,08:20:30,435,13,,,,3515.88,0
18991020,08:21:21,08:21:21,10734,14,,,,3722.62,0
18991020,08:22:00,08:22:00,9833,15,,,,3867.7,
18991020,08:25:33,08:25:33,2658,16,,,,4520.36,0
18991020,08:26:41,08:26:41,2659,17,,,,4740.52,0
18991020,08:28:00,08:28:00,9868,18,,,,5023.04,
18991020,08:29:13,08:29:13,441,19,,,,5251.44,0
18991020,08:30:03,08:30:03,442,20,,,,5420.11,0
18991020,08:30:57,08:30:57,443,21,,,,5600.09,0
18991020,08:32:33,08:32:33,444,22,,,,5835.82,0
18991020,08:33:27,08:33:27,445,23,,,,5993.42,0
18991020,08:35:00,08:35:00,446,24,,,,6283.35,
18991020,08:35:45,08:35:45,447,25,,,,6443.62,0
18991020,08:37:02,08:37:02,7267,26,,,,6697.06,0
18991020,08:38:00,08:38:00,7268,27,,,,6916.3,0
18991020,08:38:34,08:38:34,7269,28,,,,7042.21,0
18991020,08:39:32,08:39:32,7271,29,,,,7295.93,0
18991020,08:40:15,08:40:15,453,30,,,,7471.35,0
18991020,08:42:00,08:42:00,455,31,,,,7797.96,
18991020,08:44:28,08:44:28,9896,32,,,,8250.61,0
18991020,08:45:20,08:45:20,458,33,,,,8420.97,0
18991020,08:46:16,08:46:16,459,34,,,,8587.98,0
18991020,08:47:08,08:47:08,460,35,,,,8766.78,0
18991020,08:48:24,08:48:24,461,36,,,,8989.91,0
18991020,08:49:33,08:49:33,462,37,,,,9215.97,0
18991020,08:50:46,08:50:46,463,38,,,,9462.21,0
18991020,08:54:00,08:54:00,464,39,,,,10169.87,
18991020,08:55:00,08:55:00,465,40,,,,10520.83,
18991020,08:55:26,08:55:26,466,41,,,,10701.12,0
18991020,08:55:52,08:55:52,467,42,,,,10893.64,0
18991020,08:56:12,08:56:12,7665,43,,,,11007.88,0
18991020,08:56:58,08:56:58,469,44,,,,11343.24,0
18991020,08:57:32,08:57:32,9614,45,,,,11588.34,0
18991020,08:58:20,08:58:20,471,46,,,,11923.68,0
18991020,08:59:22,08:59:22,472,47,,,,12367.08,0
18991020,09:00:01,09:00:01,473,48,,,,12650.76,0
18991020,09:00:21,09:00:21,474,49,,,,12838.39,0
18991020,09:00:34,09:00:34,475,50,,,,12961.32,0
18991020,09:02:00,09:02:00,476,51,,,,13771.57,
18991020,09:03:06,09:03:06,477,52,,,,13993.13,0
18991020,09:04:25,09:04:25,478,53,,,,14254.23,0
18991020,09:06:19,09:06:19,479,54,,,,14594.82,0
18991020,09:07:25,09:07:25,480,55,,,,14820.34,0
18991020,09:08:12,09:08:12,481,56,,,,14963.84,0
18991020,09:08:44,09:08:44,482,57,,,,15073.68,0
18991020,09:09:31,09:09:31,483,58,,,,15214.03,0
18991020,09:10:30,09:10:30,484,59,,,,15428.71,0
18991020,09:12:39,09:12:39,9499,60,,,,15837.57,0
18991020,09:16:00,09:16:00,486,61,,1,,16575.76,
18991030,08:05:00,08:05:00,422,1,,,1,0,
18991030,08:05:34,08:05:34,423,2,,,,197.54,0
18991030,08:06:08,08:06:08,424,3,,,,355.77,0
18991030,08:07:01,08:07:01,425,4,,,,616.27,0
18991030,08:08:17,08:08:17,426,5,,,,934.52,0
18991030,08:09:06,08:09:06,427,6,,,,1162.78,0
18991030,08:10:00,08:10:00,428,7,,,,1446.99,
18991030,08:13:53,08:13:53,430,8,,,,2184.25,0
18991030,08:14:44,08:14:44,9578,9,,,,2403.61,0
18991030,08:16:17,08:16:17,432,10,,,,2658.03,0
18991030,08:18:35,08:18:35,433,11,,,,3102.68,0
18991030,08:19:29,08:19:29,434,12,,,,3302.89,0
18991030,08:20:30,08:20:30,435,13,,,,3515.88,0
18991030,08:21:21,08:21:21,10734,14,,,,3722.62,0
18991030,08:22:00,08:22:00,9833,15,,,,3867.7,
18991030,08:25:33,08:25:33,2658,16,,,,4520.36,0
18991030,08:26:41,08:26:41,2659,17,,,,4740.52,0
18991030,08:28:00,08:28:00,9868,18,,,,5023.04,
18991030,08:29:13,08:29:13,441,19,,,,5251.44,0
18991030,08:30:03,08:30:03,442,20,,,,5420.11,0
18991030,08:30:57,08:30:57,443,21,,,,5600.09,0
18991030,08:32:33,08:32:33,444,22,,,,5835.82,0
18991030,08:33:27,08:33:27,445,23,,,,5993.42,0
18991030,08:35:00,08:35:00,446,24,,,,6283.35,
18991030,08:35:45,08:35:45,447,25,,,,6443.62,0
18991030,08:37:02,08:37:02,7267,26,,,,6697.06,0
18991030,08:38:00,08:38:00,7268,27,,,,6916.3,0
18991030,08:38:34,08:38:34,7269,28,,,,7042.21,0
18991030,08:39:32,08:39:32,7271,29,,,,7295.93,0
18991030,08:40:15,08:40:15,453,30,,,,7471.35,0
18991030,08:42:00,08:42:00,455,31,,,,7797.96,
18991030,08:44:28,08:44:28,9896,32,,,,8250.61,0
18991030,08:45:20,08:45:20,458,33,,,,8420.97,0
18991030,08:46:16,08:46:16,459,34,,,,8587.98,0
18991030,08:47:08,08:47:08,460,35,,,,8766.78,0
18991030,08:48:24,08:48:24,461,36,,,,8989.91,0
18991030,08:49:33,08:49:33,462,37,,,,9215.97,0
18991030,08:50:46,08:50:46,463,38,,,,9462.21,0
18991030,08:54:00,08:54:00,464,39,,,,10169.87,
18991030,08:55:00,08:55:00,465,40,,,,10520.83,
18991030,08:55:26,08:55:26,466,41,,,,10701.12,0
18991030,08:55:52,08:55:52,467,42,,,,10893.64,0
18991030,08:56:12,08:56:12,7665,43,,,,11007.88,0
18991030,08:56:58,08:56:58,469,44,,,,11343.24,0
18991030,08:57:32,08:57:32,9614,45,,,,11588.34,0
18991030,08:58:20,08:58:20,471,46,,,,11923.68,0
18991030,08:59:22,08:59:22,472,47,,,,12367.08,0
18991030,09:00:01,09:00:01,473,48,,,,12650.76,0
18991030,09:00:21,09:00:21,474,49,,,,12838.39,0
18991030,09:00:34,09:00:34,475,50,,,,12961.32,0
18991030,09:02:00,09:02:00,476,51,,,,13771.57,
18991030,09:03:06,09:03:06,477,52,,,,13993.13,0
18991030,09:04:25,09:04:25,478,53,,,,14254.23,0
18991030,09:06:19,09:06:19,479,54,,,,14594.82,0
18991030,09:07:25,09:07:25,480,55,,,,14820.34,0
18991030,09:08:12,09:08:12,481,56,,,,14963.84,0
18991030,09:08:44,09:08:44,482,57,,,,15073.68,0
18991030,09:09:31,09:09:31,483,58,,,,15214.03,0
18991030,09:10:30,09:10:30,484,59,,,,15428.71,0
18991030,09:12:39,09:12:39,9499,60,,,,15837.57,0
18991030,09:16:00,09:16:00,486,61,,1,,16575.76,
18991040,08:05:00,08:05:00,422,1,,,1,0,
18991040,08:05:34,08:05:34,423,2,,,,197.54,0
18991040,08:06:08,08:06:08,424,3,,,,355.77,0
18991040,08:07:01,08:07:01,425,4,,,,616.27,0
18991040,08:08:17,08:08:17,426,5,,,,934.52,0
18991040,08:09:06,08:09:06,427,6,,,,1162.78,0
18991040,08:10:00,08:10:00,428,7,,,,1446.99,
18991040,08:13:53,08:13:53,430,8,,,,2184.25,0
18991040,08:14:44,08:14:44,9578,9,,,,2403.61,0
18991040,08:16:17,08:16:17,432,10,,,,2658.03,0
18991040,08:18:35,08:18:35,433,11,,,,3102.68,0
18991040,08:19:29,08:19:29,434,12,,,,3302.89,0
18991040,08:20:30,08:20:30,435,13,,,,3515.88,0
18991040,08:21:21,08:21:21,10734,14,,,,3722.62,0
18991040,08:22:00,08:22:00,9833,15,,,,3867.7,
18991040,08:25:33,08:25:33,2658,16,,,,4520.36,0
18991040,08:26:41,08:26:41,2659,17,,,,4740.52,0
18991040,08:28:00,08:28:00,9868,18,,,,5023.04,
18991040,08:29:13,08:29:13,441,19,,,,5251.44,0
18991040,08:30:03,08:30:03,442,20,,,,5420.11,0
18991040,08:30:57,08:30:57,443,21,,,,5600.09,0
18991040,08:32:33,08:32:33,444,22,,,,5835.82,0
18991040,08:33:27,08:33:27,445,23,,,,5993.42,0
18991040,08:35:00,08:35:00,446,24,,,,6283.35,
18991040,08:35:45,08:35:45,447,25,,,,6443.62,0
18991040,08:37:02,08:37:02,7267,26,,,,6697.06,0
18991040,08:38:00,08:38:00,7268,27,,,,6916.3,0
18991040,08:38:34,08:38:34,7269,28,,,,7042.21,0
18991040,08:39:32,08:39:32,7271,29,,,,7295.93,0
18991040,08:40:15,08:40:15,453,30,,,,7471.35,0
18991040,08:42:00,08:42:00,455,31,,,,7797.96,
18991040,08:44:28,08:44:28,9896,32,,,,8250.61,0
18991040,08:45:20,08:45:20,458,33,,,,8420.97,0
18991040,08:46:16,08:46:16,459,34,,,,8587.98,0
18991040,08:47:08,08:47:08,460,35,,,,8766.78,0
18991040,08:48:24,08:48:24,461,36,,,,8989.91,0
18991040,08:49:33,08:49:33,462,37,,,,9215.97,0
18991040,08:50:46,08:50:46,463,38,,,,9462.21,0
18991040,08:54:00,08:54:00,464,39,,,,10169.87,
18991040,08:55:00,08:55:00,465,40,,,,10520.83,
18991040,08:55:26,08:55:26,466,41,,,,10701.12,0
18991040,08:55:52,08:55:52,467,42,,,,10893.64,0
18991040,08:56:12,08:56:12,7665,43,,,,11007.88,0
18991040,08:56:58,08:56:58,469,44,,,,11343.24,0
18991040,08:57:32,08:57:32,9614,45,,,,11588.34,0
18991040,08:58:20,08:58:20,471,46,,,,11923.68,0
18991040,08:59:22,08:59:22,472,47,,,,12367.08,0
18991040,09:00:01,09:00:01,473,48,,,,12650.76,0
18991040,09:00:21,09:00:21,474,49,,,,12838.39,0
18991040,09:00:34,09:00:34,475,50,,,,12961.32,0
18991040,09:02:00,09:02:00,476,51,,,,13771.57,
18991040,09:03:06,09:03:06,477,52,,,,13993.13,0
18991040,09:04:25,09:04:25,478,53,,,,14254.23,0
18991040,09:06:19,09:06:19,479,54,,,,14594.82,0
18991040,09:07:25,09:07:25,480,55,,,,14820.34,0
18991040,09:08:12,09:08:12,481,56,,,,14963.84,0
18991040,09:08:44,09:08:44,482,57,,,,15073.68,0
18991040,09:09:31,09:09:31,483,58,,,,15214.03,0
18991040,09:10:30,09:10:30,484,59,,,,15428.71,0
18991040,09:12:39,09:12:39,9499,60,,,,15837.57,0
18991040,09:16:00,09:16:00,486,61,,1,,16575.76,
18991050,08:05:00,08:05:00,422,1,,,1,0,
18991050,08:05:34,08:05:34,423,2,,,,197.54,0
18991050,08:06:08,08:06:08,424,3,,,,355.77,0
18991050,08:07:01,08:07:01,425,4,,,,616.27,0
18991050,08:08:17,08:08:17,426,5,,,,934.52,0
18991050,08:09:06,08:09:06,427,6,,,,1162.78,0
18991050,08:10:00,08:10:00,428,7,,,,1446.99,
18991050,08:13:53,08:13:53,430,8,,,,2184.25,0
18991050,08:14:44,08:14:44,9578,9,,,,2403.61,0
18991050,08:16:17,08:16:17,432,10,,,,2658.03,0
18991050,08:18:35,08:18:35,433,11,,,,3102.68,0
18991050,08:19:29,08:19:29,434,12,,,,3302.89,0
18991050,08:20:30,08:20:30,435,13,,,,3515.88,0
18991050,08:21:21,08:21:21,10734,14,,,,3722.62,0
18991050,08:22:00,08:22:00,9833,15,,,,3867.7,
18991050,08:25:33,08:25:33,2658,16,,,,4520.36,0
18991050,08:26:41,08:26:41,2659,17,,,,4740.52,0
18991050,08:28:00,08:28:00,9868,18,,,,5023.04,
18991050,08:29:13,08:29:13,441,19,,,,5251.44,0
18991050,08:30:03,08:30:03,442,20,,,,5420.11,0
18991050,08:30:57,08:30:57,443,21,,,,5600.09,0
18991050,08:32:33,08:32:33,444,22,,,,5835.82,0
18991050,08:33:27,08:33:27,445,23,,,,5993.42,0
18991050,08:35:00,08:35:00,446,24,,,,6283.35,
18991050,08:35:45,08:35:45,447,25,,,,6443.62,0
18991050,08:37:02,08:37:02,7267,26,,,,6697.06,0
18991050,08:38:00,08:38:00,7268,27,,,,6916.3,0
18991050,08:38:34,08:38:34,7269,28,,,,7042.21,0
18991050,08:39:32,08:39:32,7271,29,,,,7295.93,0
18991050,08:40:15,08:40:15,453,30,,,,7471.35,0
18991050,08:42:00,08:42:00,455,31,,,,7797.96,
18991050,08:44:28,08:44:28,9896,32,,,,8250.61,0
18991050,08:45:20,08:45:20,458,33,,,,8420.97,0
18991050,08:46:16,08:46:16,459,34,,,,8587.98,0
18991050,08:47:08,08:47:08,460,35,,,,8766.78,0
18991050,08:48:24,08:48:24,461,36,,,,8989.91,0
18991050,08:49:33,08:49:33,462,37,,,,9215.97,0
18991050,08:50:46,08:50:46,463,38,,,,9462.21,0
18991050,08:54:00,08:54:00,464,39,,,,10169.87,
18991050,08:55:00,08:55:00,465,40,,,,10520.83,
18991050,08:55:26,08:55:26,466,41,,,,10701.12,0
18991050,08:55:52,08:55:52,467,42,,,,10893.64,0
18991050,08:56:12,08:56:12,7665,43,,,,11007.88,0
18991050,08:56:58,08:56:58,469,44,,,,11343.24,0
18991050,08:57:32,08:57:32,9614,45,,,,11588.34,0
18991050,08:58:20,08:58:20,471,46,,,,11923.68,0
18991050,08:59:22,08:59:22,472,47,,,,12367.08,0
18991050,09:00:01,09:00:01,473,48,,,,12650.76,0
18991050,09:00:21,09:00:21,474,49,,,,12838.39,0
18991050,09:00:34,09:00:34,475,50,,,,12961.32,0
18991050,09:02:00,09:02:00,476,51,,,,13771.57,
18991050,09:03:06,09:03:06,477,52,,,,13993.13,0
18991050,09:04:25,09:04:25,478,53,,,,14254.23,0
18991050,09:06:19,09:06:19,479,54,,,,14594.82,0
18991050,09:07:25,09:07:25,480,55,,,,14820.34,0
18991050,09:08:12,09:08:12,481,56,,,,14963.84,0
18991050,09:08:44,09:08:44,482,57,,,,15073.68,0
18991050,09:09:31,09:09:31,483,58,,,,15214.03,0
18991050,09:10:30,09:10:30,484,59,,,,15428.71,0
18991050,09:12:39,09:12:39,9499,60,,,,15837.57,0
18991050,09:16:00,09:16:00,486,61,,1,,16575.76,
18991060,08:05:00,08:05:00,422,1,,,1,0,
18991060,08:05:34,08:05:34,423,2,,,,197.54,0
18991060,08:06:08,08:06:08,424,3,,,,355.77,0
18991060,08:07:01,08:07:01,425,4,,,,616.27,0
18991060,08:08:17,08:08:17,426,5,,,,934.52,0
18991060,08:09:06,08:09:06,427,6,,,,1162.78,0
18991060,08:10:00,08:10:00,428,7,,,,1446.99,
18991060,08:13:53,08:13:53,430,8,,,,2184.25,0
18991060,08:14:44,08:14:44,9578,9,,,,2403.61,0
18991060,08:16:17,08:16:17,432,10,,,,2658.03,0
18991060,08:18:35,08:18:35,433,11,,,,3102.68,0
18991060,08:19:29,08:19:29,434,12,,,,3302.89,0
18991060,08:20:30,08:20:30,435,13,,,,3515.88,0
18991060,08:21:21,08:21:21,10734,14,,,,3722.62,0
18991060,08:22:00,08:22:00,9833,15,,,,3867.7,
18991060,08:25:33,08:25:33,2658,16,,,,4520.36,0
18991060,08:26:41,08:26:41,2659,17,,,,4740.52,0
18991060,08:28:00,08:28:00,9868,18,,,,5023.04,
18991060,08:29:13,08:29:13,441,19,,,,5251.44,0
18991060,08:30:03,08:30:03,442,20,,,,5420.11,0
18991060,08:30:57,08:30:57,443,21,,,,5600.09,0
18991060,08:32:33,08:32:33,444,22,,,,5835.82,0
18991060,08:33:27,08:33:27,445,23,,,,5993.42,0
18991060,08:35:00,08:35:00,446,24,,,,6283.35,
18991060,08:35:45,08:35:45,447,25,,,,6443.62,0
18991060,08:37:02,08:37:02,7267,26,,,,6697.06,0
18991060,08:38:00,08:38:00,7268,27,,,,6916.3,0
18991060,08:38:34,08:38:34,7269,28,,,,7042.21,0
18991060,08:39:32,08:39:32,7271,29,,,,7295.93,0
18991060,08:40:15,08:40:15,453,30,,,,7471.35,0
18991060,08:42:00,08:42:00,455,31,,,,7797.96,
18991060,08:44:28,08:44:28,9896,32,,,,8250.61,0
18991060,08:45:20,08:45:20,458,33,,,,8420.97,0
18991060,08:46:16,08:46:16,459,34,,,,8587.98,0
18991060,08:47:08,08:47:08,460,35,,,,8766.78,0
18991060,08:48:24,08:48:24,461,36,,,,8989.91,0
18991060,08:49:33,08:49:33,462,37,,,,9215.97,0
18991060,08:50:46,08:50:46,463,38,,,,9462.21,0
18991060,08:54:00,08:54:00,464,39,,,,10169.87,
18991060,08:55:00,08:55:00,465,40,,,,10520.83,
18991060,08:55:26,08:55:26,466,41,,,,10701.12,0
18991060,08:55:52,08:55:52,467,42,,,,10893.64,0
18991060,08:56:12,08:56:12,7665,43,,,,11007.88,0
18991060,08:56:58,08:56:58,469,44,,,,11343.24,0
18991060,08:57:32,08:57:32,9614,45,,,,11588.34,0
18991060,08:58:20,08:58:20,471,46,,,,11923.68,0
18991060,08:59:22,08:59:22,472,47,,,,12367.08,0
18991060,09:00:01,09:00:01,473,48,,,,12650.76,0
18991060,09:00:21,09:00:21,474,49,,,,12838.39,0
18991060,09:00:34,09:00:34,475,50,,,,12961.32,0
18991060,09:02:00,09:02:00,476,51,,,,13771.57,
18991060,09:03:06,09:03:06,477,52,,,,13993.13,0
18991060,09:04:25,09:04:25,478,53,,,,14254.23,0
18991060,09:06:19,09:06:19,479,54,,,,14594.82,0
18991060,09:07:25,09:07:25,480,55,,,,14820.34,0
18991060,09:08:12,09:08:12,481,56,,,,14963.84,0
18991060,09:08:44,09:08:44,482,57,,,,15073.68,0
18991060,09:09:31,09:09:31,483,58,,,,15214.03,0
18991060,09:10:30,09:10:30,484,59,,,,15428.71,0
18991060,09:12:39,09:12:39,9499,60,,,,15837.57,0
18991060,09:16:00,09:16:00,486,61,,1,,16575.76,
18991120,08:05:00,08:05:00,422,1,,,1,0,
18991120,08:05:34,08:05:34,423,2,,,,197.54,0
18991120,08:06:08,08:06:08,424,3,,,,355.77,0
18991120,08:07:01,08:07:01,425,4,,,,616.27,0
18991120,08:08:17,08:08:17,426,5,,,,934.52,0
18991120,08:09:06,08:09:06,427,6,,,,1162.78,0
18991120,08:10:00,08:10:00,428,7,,,,1446.99,
18991120,08:13:53,08:13:53,430,8,,,,2184.25,0
18991120,08:14:44,08:14:44,9578,9,,,,2403.61,0
18991120,08:16:17,08:16:17,432,10,,,,2658.03,0
18991120,08:18:35,08:18:35,433,11,,,,3102.68,0
18991120,08:19:29,08:19:29,434,12,,,,3302.89,0
18991120,08:20:30,08:20:30,435,13,,,,3515.88,0
18991120,08:21:21,08:21:21,10734,14,,,,3722.62,0
18991120,08:22:00,08:22:00,9833,15,,,,3867.7,
18991120,08:25:33,08:25:33,2658,16,,,,4520.36,0
18991120,08:26:41,08:26:41,2659,17,,,,4740.52,0
18991120,08:28:00,08:28:00,9868,18,,,,5023.04,
18991120,08:29:13,08:29:13,441,19,,,,5251.44,0
18991120,08:30:03,08:30:03,442,20,,,,5420.11,0
18991120,08:30:57,08:30:57,443,21,,,,5600.09,0
18991120,08:32:33,08:32:33,444,22,,,,5835.82,0
18991120,08:33:27,08:33:27,445,23,,,,5993.42,0
18991120,08:35:00,08:35:00,446,24,,,,6283.35,
18991120,08:35:45,08:35:45,447,25,,,,6443.62,0
18991120,08:37:02,08:37:02,7267,26,,,,6697.06,0
18991120,08:38:00,08:38:00,7268,27,,,,6916.3,0
18991120,08:38:34,08:38:34,7269,28,,,,7042.21,0
18991120,08:39:32,08:39:32,7271,29,,,,7295.93,0
18991120,08:40:15,08:40:15,453,30,,,,7471.35,0
18991120,08:42:00,08:42:00,455,31,,,,7797.96,
18991120,08:44:28,08:44:28,9896,32,,,,8250.61,0
18991120,08:45:20,08:45:20,458,33,,,,8420.97,0
18991120,08:46:16,08:46:16,459,34,,,,8587.98,0
18991120,08:47:08,08:47:08,460,35,,,,8766.78,0
18991120,08:48:24,08:48:24,461,36,,,,8989.91,0
18991120,08:49:33,08:49:33,462,37,,,,9215.97,0
18991120,08:50:46,08:50:46,463,38,,,,9462.21,0
18991120,08:54:00,08:54:00,464,39,,,,10169.87,
18991120,08:55:00,08:55:00,465,40,,,,10520.83,
18991120,08:55:26,08:55:26,466,41,,,,10701.12,0
18991120,08:55:52,08:55:52,467,42,,,,10893.64,0
18991120,08:56:12,08:56:12,7665,43,,,,11007.88,0
18991120,08:56:58,08:56:58,469,44,,,,11343.24,0
18991120,08:57:32,08:57:32,9614,45,,,,11588.34,0
18991120,08:58:20,08:58:20,471,46,,,,11923.68,0
18991120,08:59:22,08:59:22,472,47,,,,12367.08,0
18991120,09:00:01,09:00:01,473,48,,,,12650.76,0
18991120,09:00:21,09:00:21,474,49,,,,12838.39,0
18991120,09:00:34,09:00:34,475,50,,,,12961.32,0
18991120,09:02:00,09:02:00,476,51,,,,13771.57,
18991120,09:03:06,09:03:06,477,52,,,,13993.13,0
18991120,09:04:25,09:04:25,478,53,,,,14254.23,0
18991120,09:06:19,09:06:19,479,54,,,,14594.82,0
18991120,09:07:25,09:07:25,480,55,,,,14820.34,0
18991120,09:08:12,09:08:12,481,56,,,,14963.84,0
18991120,09:08:44,09:08:44,482,57,,,,15073.68,0
18991120,09:09:31,09:09:31,483,58,,,,15214.03,0
18991120,09:10:30,09:10:30,484,59,,,,15428.71,0
18991120,09:12:39,09:12:39,9499,60,,,,15837.57,0
18991120,09:16:00,09:16:00,486,61,,1,,16575.76,
19070010,10:10:00,10:10:00,422,1,,,1,0,
19070010,10:10:27,10:10:27,423,2,,,,197.54,0
19070010,10:10:54,10:10:54,424,3,,,,355.77,0
19070010,10:11:37,10:11:37,425,4,,,,616.27,0
19070010,10:12:38,10:12:38,426,5,,,,934.52,0
19070010,10:13:17,10:13:17,427,6,,,,1162.78,0
19070010,10:14:00,10:14:00,428,7,,,,1446.99,
19070010,10:17:34,10:17:34,430,8,,,,2184.25,0
19070010,10:18:21,10:18:21,9578,9,,,,2403.61,0
19070010,10:19:46,10:19:46,432,10,,,,2658.03,0
19070010,10:21:52,10:21:52,433,11,,,,3102.68,0
19070010,10:22:42,10:22:42,434,12,,,,3302.89,0
19070010,10:23:37,10:23:37,435,13,,,,3515.88,0
19070010,10:24:24,10:24:24,10734,14,,,,3722.62,0
19070010,10:25:00,10:25:00,9833,15,,,,3867.7,
19070010,10:27:58,10:27:58,2658,16,,,,4520.36,0
19070010,10:28:54,10:28:54,2659,17,,,,4740.52,0
19070010,10:30:00,10:30:00,9868,18,,,,5023.04,
19070010,10:31:02,10:31:02,441,19,,,,5251.44,0
19070010,10:31:45,10:31:45,442,20,,,,5420.11,0
19070010,10:32:31,10:32:31,443,21,,,,5600.09,0
19070010,10:33:54,10:33:54,444,22,,,,5835.82,0
19070010,10:34:40,10:34:40,445,23,,,,5993.42,0
19070010,10:36:00,10:36:00,446,24,,,,6283.35,
19070010,10:36:39,10:36:39,447,25,,,,6443.62,0
19070010,10:37:45,10:37:45,7267,26,,,,6697.06,0
19070010,10:38:35,10:38:35,7268,27,,,,6916.3,0
19070010,10:39:03,10:39:03,7269,28,,,,7042.21,0
19070010,10:39:53,10:39:53,7271,29,,,,7295.93,0
19070010,10:40:30,10:40:30,453,30,,,,7471.35,0
19070010,10:42:00,10:42:00,455,31,,,,7797.96,
19070010,10:43:39,10:43:39,9896,32,,,,8250.61,0
19070010,10:44:13,10:44:13,458,33,,,,8420.97,0
19070010,10:44:50,10:44:50,459,34,,,,8587.98,0
19070010,10:45:25,10:45:25,460,35,,,,8766.78,0
19070010,10:46:16,10:46:16,461,36,,,,8989.91,0
19070010,10:47:02,10:47:02,462,37,,,,9215.97,0
19070010,10:47:50,10:47:50,463,38,,,,9462.21,0
19070010,10:50:00,10:50:00,464,39,,,,10169.87,
19070010,10:52:00,10:52:00,465,40,,,,10520.83,
19070010,10:52:22,10:52:22,466,41,,,,10701.12,0
19070010,10:52:45,10:52:45,467,42,,,,10893.64,0
19070010,10:53:01,10:53:01,7665,43,,,,11007.88,0
19070010,10:53:41,10:53:41,469,44,,,,11343.24,0
19070010,10:54:10,10:54:10,9614,45,,,,11588.34,0
19070010,10:54:51,10:54:51,471,46,,,,11923.68,0
19070010,10:55:45,10:55:45,472,47,,,,12367.08,0
19070010,10:56:18,10:56:18,473,48,,,,12650.76,0
19070010,10:56:35,10:56:35,474,49,,,,12838.39,0
19070010,10:56:46,10:56:46,475,50,,,,12961.32,0
19070010,10:58:00,10:58:00,476,51,,,,13771.57,
19070010,10:58:57,10:58:57,477,52,,,,13993.13,0
19070010,11:00:04,11:00:04,478,53,,,,14254.23,0
19070010,11:01:42,11:01:42,479,54,,,,14594.82,0
19070010,11:02:39,11:02:39,480,55,,,,14820.34,0
19070010,11:03:19,11:03:19,481,56,,,,14963.84,0
19070010,11:03:46,11:03:46,482,57,,,,15073.68,0
19070010,11:04:26,11:04:26,483,58,,,,15214.03,0
19070010,11:05:17,11:05:17,484,59,,,,15428.71,0
19070010,11:07:08,11:07:08,9499,60,,,,15837.57,0
19070010,11:10:00,11:10:00,486,61,,1,,16575.76,
19070080,10:10:00,10:10:00,422,1,,,1,0,
19070080,10:10:27,10:10:27,423,2,,,,197.54,0
19070080,10:10:54,10:10:54,424,3,,,,355.77,0
19070080,10:11:37,10:11:37,425,4,,,,616.27,0
19070080,10:12:38,10:12:38,426,5,,,,934.52,0
19070080,10:13:17,10:13:17,427,6,,,,1162.78,0
19070080,10:14:00,10:14:00,428,7,,,,1446.99,
19070080,10:17:34,10:17:34,430,8,,,,2184.25,0
19070080,10:18:21,10:18:21,9578,9,,,,2403.61,0
19070080,10:19:46,10:19:46,432,10,,,,2658.03,0
19070080,10:21:52,10:21:52,433,11,,,,3102.68,0
19070080,10:22:42,10:22:42,434,12,,,,3302.89,0
19070080,10:23:37,10:23:37,435,13,,,,3515.88,0
19070080,10:24:24,10:24:24,10734,14,,,,3722.62,0
19070080,10:25:00,10:25:00,9833,15,,,,3867.7,
19070080,10:27:58,10:27:58,2658,16,,,,4520.36,0
19070080,10:28:54,10:28:54,2659,17,,,,4740.52,0
19070080,10:30:00,10:30:00,9868,18,,,,5023.04,
19070080,10:31:02,10:31:02,441,19,,,,5251.44,0
19070080,10:31:45,10:31:45,442,20,,,,5420.11,0
19070080,10:32:31,10:32:31,443,21,,,,5600.09,0
19070080,10:33:54,10:33:54,444,22,,,,5835.82,0
19070080,10:34:40,10:34:40,445,23,,,,5993.42,0
19070080,10:36:00,10:36:00,446,24,,,,6283.35,
19070080,10:36:39,10:36:39,447,25,,,,6443.62,0
19070080,10:37:45,10:37:45,7267,26,,,,6697.06,0
19070080,10:38:35,10:38:35,7268,27,,,,6916.3,0
19070080,10:39:03,10:39:03,7269,28,,,,7042.21,0
19070080,10:39:53,10:39:53,7271,29,,,,7295.93,0
19070080,10:40:30,10:40:30,453,30,,,,7471.35,0
19070080,10:42:00,10:42:00,455,31,,,,7797.96,
19070080,10:43:39,10:43:39,9896,32,,,,8250.61,0
19070080,10:44:13,10:44:13,458,33,,,,8420.97,0
19070080,10:44:50,10:44:50,459,34,,,,8587.98,0
19070080,10:45:25,10:45:25,460,35,,,,8766.78,0
19070080,10:46:16,10:46:16,461,36,,,,8989.91,0
19070080,10:47:02,10:47:02,462,37,,,,9215.97,0
19070080,10:47:50,10:47:50,463,38,,,,9462.21,0
19070080,10:50:00,10:50:00,464,39,,,,10169.87,
19070080,10:52:00,10:52:00,465,40,,,,10520.83,
19070080,10:52:22,10:52:22,466,41,,,,10701.12,0
19070080,10:52:45,10:52:45,467,42,,,,10893.64,0
19070080,10:53:01,10:53:01,7665,43,,,,11007.88,0
19070080,10:53:41,10:53:41,469,44,,,,11343.24,0
19070080,10:54:10,10:54:10,9614,45,,,,11588.34,0
19070080,10:54:51,10:54:51,471,46,,,,11923.68,0
19070080,10:55:45,10:55:45,472,47,,,,12367.08,0
19070080,10:56:18,10:56:18,473,48,,,,12650.76,0
19070080,10:56:35,10:56:35,474,49,,,,12838.39,0
19070080,10:56:46,10:56:46,475,50,,,,12961.32,0
19070080,10:58:00,10:58:00,476,51,,,,13771.57,
19070080,10:58:57,10:58:57,477,52,,,,13993.13,0
19070080,11:00:04,11:00:04,478,53,,,,14254.23,0
19070080,11:01:42,11:01:42,479,54,,,,14594.82,0
19070080,11:02:39,11:02:39,480,55,,,,14820.34,0
19070080,11:03:19,11:03:19,481,56,,,,14963.84,0
19070080,11:03:46,11:03:46,482,57,,,,15073.68,0
19070080,11:04:26,11:04:26,483,58,,,,15214.03,0
19070080,11:05:17,11:05:17,484,59,,,,15428.71,0
19070080,11:07:08,11:07:08,9499,60,,,,15837.57,0
19070080,11:10:00,11:10:00,486,61,,1,,16575.76,
19070100,10:10:00,10:10:00,422,1,,,1,0,
19070100,10:10:27,10:10:27,423,2,,,,197.54,0
19070100,10:10:54,10:10:54,424,3,,,,355.77,0
19070100,10:11:37,10:11:37,425,4,,,,616.27,0
19070100,10:12:38,10:12:38,426,5,,,,934.52,0
19070100,10:13:17,10:13:17,427,6,,,,1162.78,0
19070100,10:14:00,10:14:00,428,7,,,,1446.99,
19070100,10:17:34,10:17:34,430,8,,,,2184.25,0
19070100,10:18:21,10:18:21,9578,9,,,,2403.61,0
19070100,10:19:46,10:19:46,432,10,,,,2658.03,0
19070100,10:21:52,10:21:52,433,11,,,,3102.68,0
19070100,10:22:42,10:22:42,434,12,,,,3302.89,0
19070100,10:23:37,10:23:37,435,13,,,,3515.88,0
19070100,10:24:24,10:24:24,10734,14,,,,3722.62,0
19070100,10:25:00,10:25:00,9833,15,,,,3867.7,
19070100,10:27:58,10:27:58,2658,16,,,,4520.36,0
19070100,10:28:54,10:28:54,2659,17,,,,4740.52,0
19070100,10:30:00,10:30:00,9868,18,,,,5023.04,
19070100,10:31:02,10:31:02,441,19,,,,5251.44,0
19070100,10:31:45,10:31:45,442,20,,,,5420.11,0
19070100,10:32:31,10:32:31,443,21,,,,5600.09,0
19070100,10:33:54,10:33:54,444,22,,,,5835.82,0
19070100,10:34:40,10:34:40,445,23,,,,5993.42,0
19070100,10:36:00,10:36:00,446,24,,,,6283.35,
19070100,10:36:39,10:36:39,447,25,,,,6443.62,0
19070100,10:37:45,10:37:45,7267,26,,,,6697.06,0
19070100,10:38:35,10:38:35,7268,27,,,,6916.3,0
19070100,10:39:03,10:39:03,7269,28,,,,7042.21,0
19070100,10:39:53,10:39:53,7271,29,,,,7295.93,0
19070100,10:40:30,10:40:30,453,30,,,,7471.35,0
19070100,10:42:00,10:42:00,455,31,,,,7797.96,
19070100,10:43:39,10:43:39,9896,32,,,,8250.61,0
19070100,10:44:13,10:44:13,458,33,,,,8420.97,0
19070100,10:44:50,10:44:50,459,34,,,,8587.98,0
19070100,10:45:25,10:45:25,460,35,,,,8766.78,0
19070100,10:46:16,10:46:16,461,36,,,,8989.91,0
19070100,10:47:02,10:47:02,462,37,,,,9215.97,0
19070100,10:47:50,10:47:50,463,38,,,,9462.21,0
19070100,10:50:00,10:50:00,464,39,,,,10169.87,
19070100,10:52:00,10:52:00,465,40,,,,10520.83,
19070100,10:52:22,10:52:22,466,41,,,,10701.12,0
19070100,10:52:45,10:52:45,467,42,,,,10893.64,0
19070100,10:53:01,10:53:01,7665,43,,,,11007.88,0
19070100,10:53:41,10:53:41,469,44,,,,11343.24,0
19070100,10:54:10,10:54:10,9614,45,,,,11588.34,0
19070100,10:54:51,10:54:51,471,46,,,,11923.68,0
19070100,10:55:45,10:55:45,472,47,,,,12367.08,0
19070100,10:56:18,10:56:18,473,48,,,,12650.76,0
19070100,10:56:35,10:56:35,474,49,,,,12838.39,0
19070100,10:56:46,10:56:46,475,50,,,,12961.32,0
19070100,10:58:00,10:58:00,476,51,,,,13771.57,
19070100,10:58:57,10:58:57,477,52,,,,13993.13,0
19070100,11:00:04,11:00:04,478,53,,,,14254.23,0
19070100,11:01:42,11:01:42,479,54,,,,14594.82,0
19070100,11:02:39,11:02:39,480,55,,,,14820.34,0
19070100,11:03:19,11:03:19,481,56,,,,14963.84,0
19070100,11:03:46,11:03:46,482,57,,,,15073.68,0
19070100,11:04:26,11:04:26,483,58,,,,15214.03,0
19070100,11:05:17,11:05:17,484,59,,,,15428.71,0
19070100,11:07:08,11:07:08,9499,60,,,,15837.57,0
19070100,11:10:00,11:10:00,486,61,,1,,16575.76,
19208070,21:46:00,21:46:00,422,1,,,1,0,
19208070,21:46:27,21:46:27,423,2,,,,197.54,0
19208070,21:46:54,21:46:54,424,3,,,,355.77,0
19208070,21:47:37,21:47:37,425,4,,,,616.27,0
19208070,21:48:38,21:48:38,426,5,,,,934.52,0
19208070,21:49:17,21:49:17,427,6,,,,1162.78,0
19208070,21:50:00,21:50:00,428,7,,,,1446.99,
19208070,21:53:14,21:53:14,430,8,,,,2184.25,0
19208070,21:53:57,21:53:57,9578,9,,,,2403.61,0
19208070,21:55:14,21:55:14,432,10,,,,2658.03,0
19208070,21:57:09,21:57:09,433,11,,,,3102.68,0
19208070,21:57:54,21:57:54,434,12,,,,3302.89,0
19208070,21:58:45,21:58:45,435,13,,,,3515.88,0
19208070,21:59:28,21:59:28,10734,14,,,,3722.62,0
19208070,22:00:00,22:00:00,9833,15,,,,3867.7,
19208070,22:02:22,22:02:22,2658,16,,,,4520.36,0
19208070,22:03:07,22:03:07,2659,17,,,,4740.52,0
19208070,22:04:00,22:04:00,9868,18,,,,5023.04,
19208070,22:05:02,22:05:02,441,19,,,,5251.44,0
19208070,22:05:45,22:05:45,442,20,,,,5420.11,0
19208070,22:06:31,22:06:31,443,21,,,,5600.09,0
19208070,22:07:54,22:07:54,444,22,,,,5835.82,0
19208070,22:08:40,22:08:40,445,23,,,,5993.42,0
19208070,22:10:00,22:10:00,446,24,,,,6283.35,
19208070,22:10:32,22:10:32,447,25,,,,6443.62,0
19208070,22:11:27,22:11:27,7267,26,,,,6697.06,0
19208070,22:12:09,22:12:09,7268,27,,,,6916.3,0
19208070,22:12:33,22:12:33,7269,28,,,,7042.21,0
19208070,22:13:14,22:13:14,7271,29,,,,7295.93,0
19208070,22:13:45,22:13:45,453,30,,,,7471.35,0
19208070,22:15:00,22:15:00,455,31,,,,7797.96,
19208070,22:16:26,22:16:26,9896,32,,,,8250.61,0
19208070,22:16:57,22:16:57,458,33,,,,8420.97,0
19208070,22:17:29,22:17:29,459,34,,,,8587.98,0
19208070,22:17:59,22:17:59,460,35,,,,8766.78,0
19208070,22:18:44,22:18:44,461,36,,,,8989.91,0
19208070,22:19:24,22:19:24,462,37,,,,9215.97,0
19208070,22:20:06,22:20:06,463,38,,,,9462.21,0
19208070,22:22:00,22:22:00,464,39,,,,10169.87,
19208070,22:24:00,22:24:00,465,40,,,,10520.83,
19208070,22:24:18,22:24:18,466,41,,,,10701.12,0
19208070,22:24:37,22:24:37,467,42,,,,10893.64,0
19208070,22:24:51,22:24:51,7665,43,,,,11007.88,0
19208070,22:25:24,22:25:24,469,44,,,,11343.24,0
19208070,22:25:48,22:25:48,9614,45,,,,11588.34,0
19208070,22:26:22,22:26:22,471,46,,,,11923.68,0
19208070,22:27:07,22:27:07,472,47,,,,12367.08,0
19208070,22:27:35,22:27:35,473,48,,,,12650.76,0
19208070,22:27:49,22:27:49,474,49,,,,12838.39,0
19208070,22:27:59,22:27:59,475,50,,,,12961.32,0
19208070,22:29:00,22:29:00,476,51,,,,13771.57,
19208070,22:29:47,22:29:47,477,52,,,,13993.13,0
19208070,22:30:43,22:30:43,478,53,,,,14254.23,0
19208070,22:32:05,22:32:05,479,54,,,,14594.82,0
19208070,22:32:52,22:32:52,480,55,,,,14820.34,0
19208070,22:33:26,22:33:26,481,56,,,,14963.84,0
19208070,22:33:48,22:33:48,482,57,,,,15073.68,0
19208070,22:34:22,22:34:22,483,58,,,,15214.03,0
19208070,22:35:04,22:35:04,484,59,,,,15428.71,0
19208070,22:36:37,22:36:37,9499,60,,,,15837.57,0
19208070,22:39:00,22:39:00,486,61,,1,,16575.76,
19589020,12:24:00,12:24:00,422,1,,,1,0,
19589020,12:24:34,12:24:34,423,2,,,,197.54,0
19589020,12:25:08,12:25:08,424,3,,,,355.77,0
19589020,12:26:01,12:26:01,425,4,,,,616.27,0
19589020,12:27:17,12:27:17,426,5,,,,934.52,0
19589020,12:28:06,12:28:06,427,6,,,,1162.78,0
19589020,12:29:00,12:29:00,428,7,,,,1446.99,
19589020,12:32:34,12:32:34,430,8,,,,2184.25,0
19589020,12:33:21,12:33:21,9578,9,,,,2403.61,0
19589020,12:34:46,12:34:46,432,10,,,,2658.03,0
19589020,12:36:52,12:36:52,433,11,,,,3102.68,0
19589020,12:37:42,12:37:42,434,12,,,,3302.89,0
19589020,12:38:37,12:38:37,435,13,,,,3515.88,0
19589020,12:39:24,12:39:24,10734,14,,,,3722.62,0
19589020,12:40:00,12:40:00,9833,15,,,,3867.7,
19589020,12:42:22,12:42:22,2658,16,,,,4520.36,0
19589020,12:43:07,12:43:07,2659,17,,,,4740.52,0
19589020,12:44:00,12:44:00,9868,18,,,,5023.04,
19589020,12:45:23,12:45:23,441,19,,,,5251.44,0
19589020,12:46:20,12:46:20,442,20,,,,5420.11,0
19589020,12:47:22,12:47:22,443,21,,,,5600.09,0
19589020,12:49:12,12:49:12,444,22,,,,5835.82,0
19589020,12:50:14,12:50:14,445,23,,,,5993.42,0
19589020,12:52:00,12:52:00,446,24,,,,6283.35,
19589020,12:52:45,12:52:45,447,25,,,,6443.62,0
19589020,12:54:02,12:54:02,7267,26,,,,6697.06,0
19589020,12:55:00,12:55:00,7268,27,,,,6916.3,0
19589020,12:55:34,12:55:34,7269,28,,,,7042.21,0
19589020,12:56:32,12:56:32,7271,29,,,,7295.93,0
19589020,12:57:15,12:57:15,453,30,,,,7471.35,0
19589020,12:59:00,12:59:00,455,31,,,,7797.96,
19589020,13:01:04,13:01:04,9896,32,,,,8250.61,0
19589020,13:01:47,13:01:47,458,33,,,,8420.97,0
19589020,13:02:33,13:02:33,459,34,,,,8587.98,0
19589020,13:03:16,13:03:16,460,35,,,,8766.78,0
19589020,13:04:20,13:04:20,461,36,,,,8989.91,0
19589020,13:05:17,13:05:17,462,37,,,,9215.97,0
19589020,13:06:18,13:06:18,463,38,,,,9462.21,0
19589020,13:09:00,13:09:00,464,39,,,,10169.87,
19589020,13:10:00,13:10:00,465,40,,,,10520.83,
19589020,13:10:26,13:10:26,466,41,,,,10701.12,0
19589020,13:10:52,13:10:52,467,42,,,,10893.64,0
19589020,13:11:12,13:11:12,7665,43,,,,11007.88,0
19589020,13:11:58,13:11:58,469,44,,,,11343.24,0
19589020,13:12:32,13:12:32,9614,45,,,,11588.34,0
19589020,13:13:20,13:13:20,471,46,,,,11923.68,0
19589020,13:14:22,13:14:22,472,47,,,,12367.08,0
19589020,13:15:01,13:15:01,473,48,,,,12650.76,0
19589020,13:15:21,13:15:21,474,49,,,,12838.39,0
19589020,13:15:34,13:15:34,475,50,,,,12961.32,0
19589020,13:17:00,13:17:00,476,51,,,,13771.57,
19589020,13:18:11,13:18:11,477,52,,,,13993.13,0
19589020,13:19:35,13:19:35,478,53,,,,14254.23,0
19589020,13:21:37,13:21:37,479,54,,,,14594.82,0
19589020,13:22:49,13:22:49,480,55,,,,14820.34,0
19589020,13:23:39,13:23:39,481,56,,,,14963.84,0
19589020,13:24:13,13:24:13,482,57,,,,15073.68,0
19589020,13:25:03,13:25:03,483,58,,,,15214.03,0
19589020,13:26:06,13:26:06,484,59,,,,15428.71,0
19589020,13:28:25,13:28:25,9499,60,,,,15837.57,0
19589020,13:32:00,13:32:00,486,61,,1,,16575.76,
19589030,12:24:00,12:24:00,422,1,,,1,0,
19589030,12:24:34,12:24:34,423,2,,,,197.54,0
19589030,12:25:08,12:25:08,424,3,,,,355.77,0
19589030,12:26:01,12:26:01,425,4,,,,616.27,0
19589030,12:27:17,12:27:17,426,5,,,,934.52,0
19589030,12:28:06,12:28:06,427,6,,,,1162.78,0
19589030,12:29:00,12:29:00,428,7,,,,1446.99,
19589030,12:32:34,12:32:34,430,8,,,,2184.25,0
19589030,12:33:21,12:33:21,9578,9,,,,2403.61,0
19589030,12:34:46,12:34:46,432,10,,,,2658.03,0
19589030,12:36:52,12:36:52,433,11,,,,3102.68,0
19589030,12:37:42,12:37:42,434,12,,,,3302.89,0
19589030,12:38:37,12:38:37,435,13,,,,3515.88,0
19589030,12:39:24,12:39:24,10734,14,,,,3722.62,0
19589030,12:40:00,12:40:00,9833,15,,,,3867.7,
19589030,12:42:22,12:42:22,2658,16,,,,4520.36,0
19589030,12:43:07,12:43:07,2659,17,,,,4740.52,0
19589030,12:44:00,12:44:00,9868,18,,,,5023.04,
19589030,12:45:23,12:45:23,441,19,,,,5251.44,0
19589030,12:46:20,12:46:20,442,20,,,,5420.11,0
19589030,12:47:22,12:47:22,443,21,,,,5600.09,0
19589030,12:49:12,12:49:12,444,22,,,,5835.82,0
19589030,12:50:14,12:50:14,445,23,,,,5993.42,0
19589030,12:52:00,12:52:00,446,24,,,,6283.35,
19589030,12:52:45,12:52:45,447,25,,,,6443.62,0
19589030,12:54:02,12:54:02,7267,26,,,,6697.06,0
19589030,12:55:00,12:55:00,7268,27,,,,6916.3,0
19589030,12:55:34,12:55:34,7269,28,,,,7042.21,0
19589030,12:56:32,12:56:32,7271,29,,,,7295.93,0
19589030,12:57:15,12:57:15,453,30,,,,7471.35,0
19589030,12:59:00,12:59:00,455,31,,,,7797.96,
19589030,13:01:04,13:01:04,9896,32,,,,8250.61,0
19589030,13:01:47,13:01:47,458,33,,,,8420.97,0
19589030,13:02:33,13:02:33,459,34,,,,8587.98,0
19589030,13:03:16,13:03:16,460,35,,,,8766.78,0
19589030,13:04:20,13:04:20,461,36,,,,8989.91,0
19589030,13:05:17,13:05:17,462,37,,,,9215.97,0
19589030,13:06:18,13:06:18,463,38,,,,9462.21,0
19589030,13:09:00,13:09:00,464,39,,,,10169.87,
19589030,13:10:00,13:10:00,465,40,,,,10520.83,
19589030,13:10:26,13:10:26,466,41,,,,10701.12,0
19589030,13:10:52,13:10:52,467,42,,,,10893.64,0
19589030,13:11:12,13:11:12,7665,43,,,,11007.88,0
19589030,13:11:58,13:11:58,469,44,,,,11343.24,0
19589030,13:12:32,13:12:32,9614,45,,,,11588.34,0
19589030,13:13:20,13:13:20,471,46,,,,11923.68,0
19589030,13:14:22,13:14:22,472,47,,,,12367.08,0
19589030,13:15:01,13:15:01,473,48,,,,12650.76,0
19589030,13:15:21,13:15:21,474,49,,,,12838.39,0
19589030,13:15:34,13:15:34,475,50,,,,12961.32,0
19589030,13:17:00,13:17:00,476,51,,,,13771.57,
19589030,13:18:11,13:18:11,477,52,,,,13993.13,0
19589030,13:19:35,13:19:35,478,53,,,,14254.23,0
19589030,13:21:37,13:21:37,479,54,,,,14594.82,0
19589030,13:22:49,13:22:49,480,55,,,,14820.34,0
19589030,13:23:39,13:23:39,481,56,,,,14963.84,0
19589030,13:24:13,13:24:13,482,57,,,,15073.68,0
19589030,13:25:03,13:25:03,483,58,,,,15214.03,0
19589030,13:26:06,13:26:06,484,59,,,,15428.71,0
19589030,13:28:25,13:28:25,9499,60,,,,15837.57,0
19589030,13:32:00,13:32:00,486,61,,1,,16575.76,
19589040,12:24:00,12:24:00,422,1,,,1,0,
19589040,12:24:34,12:24:34,423,2,,,,197.54,0
19589040,12:25:08,12:25:08,424,3,,,,355.77,0
19589040,12:26:01,12:26:01,425,4,,,,616.27,0
19589040,12:27:17,12:27:17,426,5,,,,934.52,0
19589040,12:28:06,12:28:06,427,6,,,,1162.78,0
19589040,12:29:00,12:29:00,428,7,,,,1446.99,
19589040,12:32:34,12:32:34,430,8,,,,2184.25,0
19589040,12:33:21,12:33:21,9578,9,,,,2403.61,0
19589040,12:34:46,12:34:46,432,10,,,,2658.03,0
19589040,12:36:52,12:36:52,433,11,,,,3102.68,0
19589040,12:37:42,12:37:42,434,12,,,,3302.89,0
19589040,12:38:37,12:38:37,435,13,,,,3515.88,0
19589040,12:39:24,12:39:24,10734,14,,,,3722.62,0
19589040,12:40:00,12:40:00,9833,15,,,,3867.7,
19589040,12:42:22,12:42:22,2658,16,,,,4520.36,0
19589040,12:43:07,12:43:07,2659,17,,,,4740.52,0
19589040,12:44:00,12:44:00,9868,18,,,,5023.04,
19589040,12:45:23,12:45:23,441,19,,,,5251.44,0
19589040,12:46:20,12:46:20,442,20,,,,5420.11,0
19589040,12:47:22,12:47:22,443,21,,,,5600.09,0
19589040,12:49:12,12:49:12,444,22,,,,5835.82,0
19589040,12:50:14,12:50:14,445,23,,,,5993.42,0
19589040,12:52:00,12:52:00,446,24,,,,6283.35,
19589040,12:52:45,12:52:45,447,25,,,,6443.62,0
19589040,12:54:02,12:54:02,7267,26,,,,6697.06,0
19589040,12:55:00,12:55:00,7268,27,,,,6916.3,0
19589040,12:55:34,12:55:34,7269,28,,,,7042.21,0
19589040,12:56:32,12:56:32,7271,29,,,,7295.93,0
19589040,12:57:15,12:57:15,453,30,,,,7471.35,0
19589040,12:59:00,12:59:00,455,31,,,,7797.96,
19589040,13:01:04,13:01:04,9896,32,,,,8250.61,0
19589040,13:01:47,13:01:47,458,33,,,,8420.97,0
19589040,13:02:33,13:02:33,459,34,,,,8587.98,0
19589040,13:03:16,13:03:16,460,35,,,,8766.78,0
19589040,13:04:20,13:04:20,461,36,,,,8989.91,0
19589040,13:05:17,13:05:17,462,37,,,,9215.97,0
19589040,13:06:18,13:06:18,463,38,,,,9462.21,0
19589040,13:09:00,13:09:00,464,39,,,,10169.87,
19589040,13:10:00,13:10:00,465,40,,,,10520.83,
19589040,13:10:26,13:10:26,466,41,,,,10701.12,0
19589040,13:10:52,13:10:52,467,42,,,,10893.64,0
19589040,13:11:12,13:11:12,7665,43,,,,11007.88,0
19589040,13:11:58,13:11:58,469,44,,,,11343.24,0
19589040,13:12:32,13:12:32,9614,45,,,,11588.34,0
19589040,13:13:20,13:13:20,471,46,,,,11923.68,0
19589040,13:14:22,13:14:22,472,47,,,,12367.08,0
19589040,13:15:01,13:15:01,473,48,,,,12650.76,0
19589040,13:15:21,13:15:21,474,49,,,,12838.39,0
19589040,13:15:34,13:15:34,475,50,,,,12961.32,0
19589040,13:17:00,13:17:00,476,51,,,,13771.57,
19589040,13:18:11,13:18:11,477,52,,,,13993.13,0
19589040,13:19:35,13:19:35,478,53,,,,14254.23,0
19589040,13:21:37,13:21:37,479,54,,,,14594.82,0
19589040,13:22:49,13:22:49,480,55,,,,14820.34,0
19589040,13:23:39,13:23:39,481,56,,,,14963.84,0
19589040,13:24:13,13:24:13,482,57,,,,15073.68,0
19589040,13:25:03,13:25:03,483,58,,,,15214.03,0
19589040,13:26:06,13:26:06,484,59,,,,15428.71,0
19589040,13:28:25,13:28:25,9499,60,,,,15837.57,0
19589040,13:32:00,13:32:00,486,61,,1,,16575.76,
19589050,12:24:00,12:24:00,422,1,,,1,0,
19589050,12:24:34,12:24:34,423,2,,,,197.54,0
19589050,12:25:08,12:25:08,424,3,,,,355.77,0
19589050,12:26:01,12:26:01,425,4,,,,616.27,0
19589050,12:27:17,12:27:17,426,5,,,,934.52,0
19589050,12:28:06,12:28:06,427,6,,,,1162.78,0
19589050,12:29:00,12:29:00,428,7,,,,1446.99,
19589050,12:32:34,12:32:34,430,8,,,,2184.25,0
19589050,12:33:21,12:33:21,9578,9,,,,2403.61,0
19589050,12:34:46,12:34:46,432,10,,,,2658.03,0
19589050,12:36:52,12:36:52,433,11,,,,3102.68,0
19589050,12:37:42,12:37:42,434,12,,,,3302.89,0
19589050,12:38:37,12:38:37,435,13,,,,3515.88,0
19589050,12:39:24,12:39:24,10734,14,,,,3722.62,0
19589050,12:40:00,12:40:00,9833,15,,,,3867.7,
19589050,12:42:22,12:42:22,2658,16,,,,4520.36,0
19589050,12:43:07,12:43:07,2659,17,,,,4740.52,0
19589050,12:44:00,12:44:00,9868,18,,,,5023.04,
19589050,12:45:23,12:45:23,441,19,,,,5251.44,0
19589050,12:46:20,12:46:20,442,20,,,,5420.11,0
19589050,12:47:22,12:47:22,443,21,,,,5600.09,0
19589050,12:49:12,12:49:12,444,22,,,,5835.82,0
19589050,12:50:14,12:50:14,445,23,,,,5993.42,0
19589050,12:52:00,12:52:00,446,24,,,,6283.35,
19589050,12:52:45,12:52:45,447,25,,,,6443.62,0
19589050,12:54:02,12:54:02,7267,26,,,,6697.06,0
19589050,12:55:00,12:55:00,7268,27,,,,6916.3,0
19589050,12:55:34,12:55:34,7269,28,,,,7042.21,0
19589050,12:56:32,12:56:32,7271,29,,,,7295.93,0
19589050,12:57:15,12:57:15,453,30,,,,7471.35,0
19589050,12:59:00,12:59:00,455,31,,,,7797.96,
19589050,13:01:04,13:01:04,9896,32,,,,8250.61,0
19589050,13:01:47,13:01:47,458,33,,,,8420.97,0
19589050,13:02:33,13:02:33,459,34,,,,8587.98,0
19589050,13:03:16,13:03:16,460,35,,,,8766.78,0
19589050,13:04:20,13:04:20,461,36,,,,8989.91,0
19589050,13:05:17,13:05:17,462,37,,,,9215.97,0
19589050,13:06:18,13:06:18,463,38,,,,9462.21,0
19589050,13:09:00,13:09:00,464,39,,,,10169.87,
19589050,13:10:00,13:10:00,465,40,,,,10520.83,
19589050,13:10:26,13:10:26,466,41,,,,10701.12,0
19589050,13:10:52,13:10:52,467,42,,,,10893.64,0
19589050,13:11:12,13:11:12,7665,43,,,,11007.88,0
19589050,13:11:58,13:11:58,469,44,,,,11343.24,0
19589050,13:12:32,13:12:32,9614,45,,,,11588.34,0
19589050,13:13:20,13:13:20,471,46,,,,11923.68,0
19589050,13:14:22,13:14:22,472,47,,,,12367.08,0
19589050,13:15:01,13:15:01,473,48,,,,12650.76,0
19589050,13:15:21,13:15:21,474,49,,,,12838.39,0
19589050,13:15:34,13:15:34,475,50,,,,12961.32,0
19589050,13:17:00,13:17:00,476,51,,,,13771.57,
19589050,13:18:11,13:18:11,477,52,,,,13993.13,0
19589050,13:19:35,13:19:35,478,53,,,,14254.23,0
19589050,13:21:37,13:21:37,479,54,,,,14594.82,0
19589050,13:22:49,13:22:49,480,55,,,,14820.34,0
19589050,13:23:39,13:23:39,481,56,,,,14963.84,0
19589050,13:24:13,13:24:13,482,57,,,,15073.68,0
19589050,13:25:03,13:25:03,483,58,,,,15214.03,0
19589050,13:26:06,13:26:06,484,59,,,,15428.71,0
19589050,13:28:25,13:28:25,9499,60,,,,15837.57,0
19589050,13:32:00,13:32:00,486,61,,1,,16575.76,
19589060,12:24:00,12:24:00,422,1,,,1,0,
19589060,12:24:34,12:24:34,423,2,,,,197.54,0
19589060,12:25:08,12:25:08,424,3,,,,355.77,0
19589060,12:26:01,12:26:01,425,4,,,,616.27,0
19589060,12:27:17,12:27:17,426,5,,,,934.52,0
19589060,12:28:06,12:28:06,427,6,,,,1162.78,0
19589060,12:29:00,12:29:00,428,7,,,,1446.99,
19589060,12:32:34,12:32:34,430,8,,,,2184.25,0
19589060,12:33:21,12:33:21,9578,9,,,,2403.61,0
19589060,12:34:46,12:34:46,432,10,,,,2658.03,0
19589060,12:36:52,12:36:52,433,11,,,,3102.68,0
19589060,12:37:42,12:37:42,434,12,,,,3302.89,0
19589060,12:38:37,12:38:37,435,13,,,,3515.88,0
19589060,12:39:24,12:39:24,10734,14,,,,3722.62,0
19589060,12:40:00,12:40:00,9833,15,,,,3867.7,
19589060,12:42:22,12:42:22,2658,16,,,,4520.36,0
19589060,12:43:07,12:43:07,2659,17,,,,4740.52,0
19589060,12:44:00,12:44:00,9868,18,,,,5023.04,
19589060,12:45:23,12:45:23,441,19,,,,5251.44,0
19589060,12:46:20,12:46:20,442,20,,,,5420.11,0
19589060,12:47:22,12:47:22,443,21,,,,5600.09,0
19589060,12:49:12,12:49:12,444,22,,,,5835.82,0
19589060,12:50:14,12:50:14,445,23,,,,5993.42,0
19589060,12:52:00,12:52:00,446,24,,,,6283.35,
19589060,12:52:45,12:52:45,447,25,,,,6443.62,0
19589060,12:54:02,12:54:02,7267,26,,,,6697.06,0
19589060,12:55:00,12:55:00,7268,27,,,,6916.3,0
19589060,12:55:34,12:55:34,7269,28,,,,7042.21,0
19589060,12:56:32,12:56:32,7271,29,,,,7295.93,0
19589060,12:57:15,12:57:15,453,30,,,,7471.35,0
19589060,12:59:00,12:59:00,455,31,,,,7797.96,
19589060,13:01:04,13:01:04,9896,32,,,,8250.61,0
19589060,13:01:47,13:01:47,458,33,,,,8420.97,0
19589060,13:02:33,13:02:33,459,34,,,,8587.98,0
19589060,13:03:16,13:03:16,460,35,,,,8766.78,0
19589060,13:04:20,13:04:20,461,36,,,,8989.91,0
19589060,13:05:17,13:05:17,462,37,,,,9215.97,0
19589060,13:06:18,13:06:18,463,38,,,,9462.21,0
19589060,13:09:00,13:09:00,464,39,,,,10169.87,
19589060,13:10:00,13:10:00,465,40,,,,10520.83,
19589060,13:10:26,13:10:26,466,41,,,,10701.12,0
19589060,13:10:52,13:10:52,467,42,,,,10893.64,0
19589060,13:11:12,13:11:12,7665,43,,,,11007.88,0
19589060,13:11:58,13:11:58,469,44,,,,11343.24,0
19589060,13:12:32,13:12:32,9614,45,,,,11588.34,0
19589060,13:13:20,13:13:20,471,46,,,,11923.68,0
19589060,13:14:22,13:14:22,472,47,,,,12367.08,0
19589060,13:15:01,13:15:01,473,48,,,,12650.76,0
19589060,13:15:21,13:15:21,474,49,,,,12838.39,0
19589060,13:15:34,13:15:34,475,50,,,,12961.32,0
19589060,13:17:00,13:17:00,476,51,,,,13771.57,
19589060,13:18:11,13:18:11,477,52,,,,13993.13,0
19589060,13:19:35,13:19:35,478,53,,,,14254.23,0
19589060,13:21:37,13:21:37,479,54,,,,14594.82,0
19589060,13:22:49,13:22:49,480,55,,,,14820.34,0
19589060,13:23:39,13:23:39,481,56,,,,14963.84,0
19589060,13:24:13,13:24:13,482,57,,,,15073.68,0
19589060,13:25:03,13:25:03,483,58,,,,15214.03,0
19589060,13:26:06,13:26:06,484,59,,,,15428.71,0
19589060,13:28:25,13:28:25,9499,60,,,,15837.57,0
19589060,13:32:00,13:32:00,486,61,,1,,16575.76,
19589120,12:24:00,12:24:00,422,1,,,1,0,
19589120,12:24:34,12:24:34,423,2,,,,197.54,0
19589120,12:25:08,12:25:08,424,3,,,,355.77,0
19589120,12:26:01,12:26:01,425,4,,,,616.27,0
19589120,12:27:17,12:27:17,426,5,,,,934.52,0
19589120,12:28:06,12:28:06,427,6,,,,1162.78,0
19589120,12:29:00,12:29:00,428,7,,,,1446.99,
19589120,12:32:34,12:32:34,430,8,,,,2184.25,0
19589120,12:33:21,12:33:21,9578,9,,,,2403.61,0
19589120,12:34:46,12:34:46,432,10,,,,2658.03,0
19589120,12:36:52,12:36:52,433,11,,,,3102.68,0
19589120,12:37:42,12:37:42,434,12,,,,3302.89,0
19589120,12:38:37,12:38:37,435,13,,,,3515.88,0
19589120,12:39:24,12:39:24,10734,14,,,,3722.62,0
19589120,12:40:00,12:40:00,9833,15,,,,3867.7,
19589120,12:42:22,12:42:22,2658,16,,,,4520.36,0
19589120,12:43:07,12:43:07,2659,17,,,,4740.52,0
19589120,12:44:00,12:44:00,9868,18,,,,5023.04,
19589120,12:45:23,12:45:23,441,19,,,,5251.44,0
19589120,12:46:20,12:46:20,442,20,,,,5420.11,0
19589120,12:47:22,12:47:22,443,21,,,,5600.09,0
19589120,12:49:12,12:49:12,444,22,,,,5835.82,0
19589120,12:50:14,12:50:14,445,23,,,,5993.42,0
19589120,12:52:00,12:52:00,446,24,,,,6283.35,
19589120,12:52:45,12:52:45,447,25,,,,6443.62,0
19589120,12:54:02,12:54:02,7267,26,,,,6697.06,0
19589120,12:55:00,12:55:00,7268,27,,,,6916.3,0
19589120,12:55:34,12:55:34,7269,28,,,,7042.21,0
19589120,12:56:32,12:56:32,7271,29,,,,7295.93,0
19589120,12:57:15,12:57:15,453,30,,,,7471.35,0
19589120,12:59:00,12:59:00,455,31,,,,7797.96,
19589120,13:01:04,13:01:04,9896,32,,,,8250.61,0
19589120,13:01:47,13:01:47,458,33,,,,8420.97,0
19589120,13:02:33,13:02:33,459,34,,,,8587.98,0
19589120,13:03:16,13:03:16,460,35,,,,8766.78,0
19589120,13:04:20,13:04:20,461,36,,,,8989.91,0
19589120,13:05:17,13:05:17,462,37,,,,9215.97,0
19589120,13:06:18,13:06:18,463,38,,,,9462.21,0
19589120,13:09:00,13:09:00,464,39,,,,10169.87,
19589120,13:10:00,13:10:00,465,40,,,,10520.83,
19589120,13:10:26,13:10:26,466,41,,,,10701.12,0
19589120,13:10:52,13:10:52,467,42,,,,10893.64,0
19589120,13:11:12,13:11:12,7665,43,,,,11007.88,0
19589120,13:11:58,13:11:58,469,44,,,,11343.24,0
19589120,13:12:32,13:12:32,9614,45,,,,11588.34,0
19589120,13:13:20,13:13:20,471,46,,,,11923.68,0
19589120,13:14:22,13:14:22,472,47,,,,12367.08,0
19589120,13:15:01,13:15:01,473,48,,,,12650.76,0
19589120,13:15:21,13:15:21,474,49,,,,12838.39,0
19589120,13:15:34,13:15:34,475,50,,,,12961.32,0
19589120,13:17:00,13:17:00,476,51,,,,13771.57,
19589120,13:18:11,13:18:11,477,52,,,,13993.13,0
19589120,13:19:35,13:19:35,478,53,,,,14254.23,0
19589120,13:21:37,13:21:37,479,54,,,,14594.82,0
19589120,13:22:49,13:22:49,480,55,,,,14820.34,0
19589120,13:23:39,13:23:39,481,56,,,,14963.84,0
19589120,13:24:13,13:24:13,482,57,,,,15073.68,0
19589120,13:25:03,13:25:03,483,58,,,,15214.03,0
19589120,13:26:06,13:26:06,484,59,,,,15428.71,0
19589120,13:28:25,13:28:25,9499,60,,,,15837.57,0
19589120,13:32:00,13:32:00,486,61,,1,,16575.76,
19647070,08:52:00,08:52:00,422,1,,,1,0,
19647070,08:52:27,08:52:27,423,2,,,,197.54,0
19647070,08:52:54,08:52:54,424,3,,,,355.77,0
19647070,08:53:37,08:53:37,425,4,,,,616.27,0
19647070,08:54:38,08:54:38,426,5,,,,934.52,0
19647070,08:55:17,08:55:17,427,6,,,,1162.78,0
19647070,08:56:00,08:56:00,428,7,,,,1446.99,
19647070,08:59:14,08:59:14,430,8,,,,2184.25,0
19647070,08:59:57,08:59:57,9578,9,,,,2403.61,0
19647070,09:01:14,09:01:14,432,10,,,,2658.03,0
19647070,09:03:09,09:03:09,433,11,,,,3102.68,0
19647070,09:03:54,09:03:54,434,12,,,,3302.89,0
19647070,09:04:45,09:04:45,435,13,,,,3515.88,0
19647070,09:05:28,09:05:28,10734,14,,,,3722.62,0
19647070,09:06:00,09:06:00,9833,15,,,,3867.7,
19647070,09:08:22,09:08:22,2658,16,,,,4520.36,0
19647070,09:09:07,09:09:07,2659,17,,,,4740.52,0
19647070,09:10:00,09:10:00,9868,18,,,,5023.04,
19647070,09:11:02,09:11:02,441,19,,,,5251.44,0
19647070,09:11:45,09:11:45,442,20,,,,5420.11,0
19647070,09:12:31,09:12:31,443,21,,,,5600.09,0
19647070,09:13:54,09:13:54,444,22,,,,5835.82,0
19647070,09:14:40,09:14:40,445,23,,,,5993.42,0
19647070,09:16:00,09:16:00,446,24,,,,6283.35,
19647070,09:16:32,09:16:32,447,25,,,,6443.62,0
19647070,09:17:27,09:17:27,7267,26,,,,6697.06,0
19647070,09:18:09,09:18:09,7268,27,,,,6916.3,0
19647070,09:18:33,09:18:33,7269,28,,,,7042.21,0
19647070,09:19:14,09:19:14,7271,29,,,,7295.93,0
19647070,09:19:45,09:19:45,453,30,,,,7471.35,0
19647070,09:21:00,09:21:00,455,31,,,,7797.96,
19647070,09:22:39,09:22:39,9896,32,,,,8250.61,0
19647070,09:23:13,09:23:13,458,33,,,,8420.97,0
19647070,09:23:50,09:23:50,459,34,,,,8587.98,0
19647070,09:24:25,09:24:25,460,35,,,,8766.78,0
19647070,09:25:16,09:25:16,461,36,,,,8989.91,0
19647070,09:26:02,09:26:02,462,37,,,,9215.97,0
19647070,09:26:50,09:26:50,463,38,,,,9462.21,0
19647070,09:29:00,09:29:00,464,39,,,,10169.87,
19647070,09:31:00,09:31:00,465,40,,,,10520.83,
19647070,09:31:18,09:31:18,466,41,,,,10701.12,0
19647070,09:31:37,09:31:37,467,42,,,,10893.64,0
19647070,09:31:51,09:31:51,7665,43,,,,11007.88,0
19647070,09:32:24,09:32:24,469,44,,,,11343.24,0
19647070,09:32:48,09:32:48,9614,45,,,,11588.34,0
19647070,09:33:22,09:33:22,471,46,,,,11923.68,0
19647070,09:34:07,09:34:07,472,47,,,,12367.08,0
19647070,09:34:35,09:34:35,473,48,,,,12650.76,0
19647070,09:34:49,09:34:49,474,49,,,,12838.39,0
19647070,09:34:59,09:34:59,475,50,,,,12961.32,0
19647070,09:36:00,09:36:00,476,51,,,,13771.57,
19647070,09:36:52,09:36:52,477,52,,,,13993.13,0
19647070,09:37:54,09:37:54,478,53,,,,14254.23,0
19647070,09:39:23,09:39:23,479,54,,,,14594.82,0
19647070,09:40:15,09:40:15,480,55,,,,14820.34,0
19647070,09:40:52,09:40:52,481,56,,,,14963.84,0
19647070,09:41:17,09:41:17,482,57,,,,15073.68,0
19647070,09:41:54,09:41:54,483,58,,,,15214.03,0
19647070,09:42:40,09:42:40,484,59,,,,15428.71,0
19647070,09:44:22,09:44:22,9499,60,,,,15837.57,0
19647070,09:47:00,09:47:00,486,61,,1,,16575.76,
19769070,14:38:00,14:38:00,422,1,,,1,0,
19769070,14:38:27,14:38:27,423,2,,,,197.54,0
19769070,14:38:54,14:38:54,424,3,,,,355.77,0
19769070,14:39:37,14:39:37,425,4,,,,616.27,0
19769070,14:40:38,14:40:38,426,5,,,,934.52,0
19769070,14:41:17,14:41:17,427,6,,,,1162.78,0
19769070,14:42:00,14:42:00,428,7,,,,1446.99,
19769070,14:45:34,14:45:34,430,8,,,,2184.25,0
19769070,14:46:21,14:46:21,9578,9,,,,2403.61,0
19769070,14:47:46,14:47:46,432,10,,,,2658.03,0
19769070,14:49:52,14:49:52,433,11,,,,3102.68,0
19769070,14:50:42,14:50:42,434,12,,,,3302.89,0
19769070,14:51:37,14:51:37,435,13,,,,3515.88,0
19769070,14:52:24,14:52:24,10734,14,,,,3722.62,0
19769070,14:53:00,14:53:00,9833,15,,,,3867.7,
19769070,14:55:58,14:55:58,2658,16,,,,4520.36,0
19769070,14:56:54,14:56:54,2659,17,,,,4740.52,0
19769070,14:58:00,14:58:00,9868,18,,,,5023.04,
19769070,14:59:02,14:59:02,441,19,,,,5251.44,0
19769070,14:59:45,14:59:45,442,20,,,,5420.11,0
19769070,15:00:31,15:00:31,443,21,,,,5600.09,0
19769070,15:01:54,15:01:54,444,22,,,,5835.82,0
19769070,15:02:40,15:02:40,445,23,,,,5993.42,0
19769070,15:04:00,15:04:00,446,24,,,,6283.35,
19769070,15:04:39,15:04:39,447,25,,,,6443.62,0
19769070,15:05:45,15:05:45,7267,26,,,,6697.06,0
19769070,15:06:35,15:06:35,7268,27,,,,6916.3,0
19769070,15:07:03,15:07:03,7269,28,,,,7042.21,0
19769070,15:07:53,15:07:53,7271,29,,,,7295.93,0
19769070,15:08:30,15:08:30,453,30,,,,7471.35,0
19769070,15:10:00,15:10:00,455,31,,,,7797.96,
19769070,15:11:51,15:11:51,9896,32,,,,8250.61,0
19769070,15:12:30,15:12:30,458,33,,,,8420.97,0
19769070,15:13:12,15:13:12,459,34,,,,8587.98,0
19769070,15:13:51,15:13:51,460,35,,,,8766.78,0
19769070,15:14:48,15:14:48,461,36,,,,8989.91,0
19769070,15:15:40,15:15:40,462,37,,,,9215.97,0
19769070,15:16:34,15:16:34,463,38,,,,9462.21,0
19769070,15:19:00,15:19:00,464,39,,,,10169.87,
19769070,15:21:00,15:21:00,465,40,,,,10520.83,
19769070,15:21:22,15:21:22,466,41,,,,10701.12,0
19769070,15:21:45,15:21:45,467,42,,,,10893.64,0
19769070,15:22:01,15:22:01,7665,43,,,,11007.88,0
19769070,15:22:41,15:22:41,469,44,,,,11343.24,0
19769070,15:23:10,15:23:10,9614,45,,,,11588.34,0
19769070,15:23:51,15:23:51,471,46,,,,11923.68,0
19769070,15:24:45,15:24:45,472,47,,,,12367.08,0
19769070,15:25:18,15:25:18,473,48,,,,12650.76,0
19769070,15:25:35,15:25:35,474,49,,,,12838.39,0
19769070,15:25:46,15:25:46,475,50,,,,12961.32,0
19769070,15:27:00,15:27:00,476,51,,,,13771.57,
19769070,15:27:57,15:27:57,477,52,,,,13993.13,0
19769070,15:29:04,15:29:04,478,53,,,,14254.23,0
19769070,15:30:42,15:30:42,479,54,,,,14594.82,0
19769070,15:31:39,15:31:39,480,55,,,,14820.34,0
19769070,15:32:19,15:32:19,481,56,,,,14963.84,0
19769070,15:32:46,15:32:46,482,57,,,,15073.68,0
19769070,15:33:26,15:33:26,483,58,,,,15214.03,0
19769070,15:34:17,15:34:17,484,59,,,,15428.71,0
19769070,15:36:08,15:36:08,9499,60,,,,15837.57,0
19769070,15:39:00,15:39:00,486,61,,1,,16575.76,
19903020,22:18:00,22:18:00,422,1,,,1,0,
19903020,22:18:27,22:18:27,423,2,,,,197.54,0
19903020,22:18:54,22:18:54,424,3,,,,355.77,0
19903020,22:19:37,22:19:37,425,4,,,,616.27,0
19903020,22:20:38,22:20:38,426,5,,,,934.52,0
19903020,22:21:17,22:21:17,427,6,,,,1162.78,0
19903020,22:22:00,22:22:00,428,7,,,,1446.99,
19903020,22:24:55,22:24:55,430,8,,,,2184.25,0
19903020,22:25:33,22:25:33,9578,9,,,,2403.61,0
19903020,22:26:43,22:26:43,432,10,,,,2658.03,0
19903020,22:28:26,22:28:26,433,11,,,,3102.68,0
19903020,22:29:07,22:29:07,434,12,,,,3302.89,0
19903020,22:29:52,22:29:52,435,13,,,,3515.88,0
19903020,22:30:31,22:30:31,10734,14,,,,3722.62,0
19903020,22:31:00,22:31:00,9833,15,,,,3867.7,
19903020,22:33:58,22:33:58,2658,16,,,,4520.36,0
19903020,22:34:54,22:34:54,2659,17,,,,4740.52,0
19903020,22:36:00,22:36:00,9868,18,,,,5023.04,
19903020,22:37:02,22:37:02,441,19,,,,5251.44,0
19903020,22:37:45,22:37:45,442,20,,,,5420.11,0
19903020,22:38:31,22:38:31,443,21,,,,5600.09,0
19903020,22:39:54,22:39:54,444,22,,,,5835.82,0
19903020,22:40:40,22:40:40,445,23,,,,5993.42,0
19903020,22:42:00,22:42:00,446,24,,,,6283.35,
19903020,22:42:26,22:42:26,447,25,,,,6443.62,0
19903020,22:43:10,22:43:10,7267,26,,,,6697.06,0
19903020,22:43:43,22:43:43,7268,27,,,,6916.3,0
19903020,22:44:02,22:44:02,7269,28,,,,7042.21,0
19903020,22:44:35,22:44:35,7271,29,,,,7295.93,0
19903020,22:45:00,22:45:00,453,30,,,,7471.35,0
19903020,22:46:00,22:46:00,455,31,,,,7797.96,
19903020,22:47:26,22:47:26,9896,32,,,,8250.61,0
19903020,22:47:57,22:47:57,458,33,,,,8420.97,0
19903020,22:48:29,22:48:29,459,34,,,,8587.98,0
19903020,22:48:59,22:48:59,460,35,,,,8766.78,0
19903020,22:49:44,22:49:44,461,36,,,,8989.91,0
19903020,22:50:24,22:50:24,462,37,,,,9215.97,0
19903020,22:51:06,22:51:06,463,38,,,,9462.21,0
19903020,22:53:00,22:53:00,464,39,,,,10169.87,
19903020,22:54:00,22:54:00,465,40,,,,10520.83,
19903020,22:54:15,22:54:15,466,41,,,,10701.12,0
19903020,22:54:30,22:54:30,467,42,,,,10893.64,0
19903020,22:54:41,22:54:41,7665,43,,,,11007.88,0
19903020,22:55:07,22:55:07,469,44,,,,11343.24,0
19903020,22:55:27,22:55:27,9614,45,,,,11588.34,0
19903020,22:55:54,22:55:54,471,46,,,,11923.68,0
19903020,22:56:30,22:56:30,472,47,,,,12367.08,0
19903020,22:56:52,22:56:52,473,48,,,,12650.76,0
19903020,22:57:03,22:57:03,474,49,,,,12838.39,0
19903020,22:57:11,22:57:11,475,50,,,,12961.32,0
19903020,22:58:00,22:58:00,476,51,,,,13771.57,
19903020,22:58:42,22:58:42,477,52,,,,13993.13,0
19903020,22:59:33,22:59:33,478,53,,,,14254.23,0
19903020,23:00:46,23:00:46,479,54,,,,14594.82,0
19903020,23:01:29,23:01:29,480,55,,,,14820.34,0
19903020,23:01:59,23:01:59,481,56,,,,14963.84,0
19903020,23:02:19,23:02:19,482,57,,,,15073.68,0
19903020,23:02:50,23:02:50,483,58,,,,15214.03,0
19903020,23:03:28,23:03:28,484,59,,,,15428.71,0
19903020,23:04:51,23:04:51,9499,60,,,,15837.57,0
19903020,23:07:00,23:07:00,486,61,,1,,16575.76,
19903030,22:18:00,22:18:00,422,1,,,1,0,
19903030,22:18:27,22:18:27,423,2,,,,197.54,0
19903030,22:18:54,22:18:54,424,3,,,,355.77,0
19903030,22:19:37,22:19:37,425,4,,,,616.27,0
19903030,22:20:38,22:20:38,426,5,,,,934.52,0
19903030,22:21:17,22:21:17,427,6,,,,1162.78,0
19903030,22:22:00,22:22:00,428,7,,,,1446.99,
19903030,22:24:55,22:24:55,430,8,,,,2184.25,0
19903030,22:25:33,22:25:33,9578,9,,,,2403.61,0
19903030,22:26:43,22:26:43,432,10,,,,2658.03,0
19903030,22:28:26,22:28:26,433,11,,,,3102.68,0
19903030,22:29:07,22:29:07,434,12,,,,3302.89,0
19903030,22:29:52,22:29:52,435,13,,,,3515.88,0
19903030,22:30:31,22:30:31,10734,14,,,,3722.62,0
19903030,22:31:00,22:31:00,9833,15,,,,3867.7,
19903030,22:33:58,22:33:58,2658,16,,,,4520.36,0
19903030,22:34:54,22:34:54,2659,17,,,,4740.52,0
19903030,22:36:00,22:36:00,9868,18,,,,5023.04,
19903030,22:37:02,22:37:02,441,19,,,,5251.44,0
19903030,22:37:45,22:37:45,442,20,,,,5420.11,0
19903030,22:38:31,22:38:31,443,21,,,,5600.09,0
19903030,22:39:54,22:39:54,444,22,,,,5835.82,0
19903030,22:40:40,22:40:40,445,23,,,,5993.42,0
19903030,22:42:00,22:42:00,446,24,,,,6283.35,
19903030,22:42:26,22:42:26,447,25,,,,6443.62,0
19903030,22:43:10,22:43:10,7267,26,,,,6697.06,0
19903030,22:43:43,22:43:43,7268,27,,,,6916.3,0
19903030,22:44:02,22:44:02,7269,28,,,,7042.21,0
19903030,22:44:35,22:44:35,7271,29,,,,7295.93,0
19903030,22:45:00,22:45:00,453,30,,,,7471.35,0
19903030,22:46:00,22:46:00,455,31,,,,7797.96,
19903030,22:47:26,22:47:26,9896,32,,,,8250.61,0
19903030,22:47:57,22:47:57,458,33,,,,8420.97,0
19903030,22:48:29,22:48:29,459,34,,,,8587.98,0
19903030,22:48:59,22:48:59,460,35,,,,8766.78,0
19903030,22:49:44,22:49:44,461,36,,,,8989.91,0
19903030,22:50:24,22:50:24,462,37,,,,9215.97,0
19903030,22:51:06,22:51:06,463,38,,,,9462.21,0
19903030,22:53:00,22:53:00,464,39,,,,10169.87,
19903030,22:54:00,22:54:00,465,40,,,,10520.83,
19903030,22:54:15,22:54:15,466,41,,,,10701.12,0
19903030,22:54:30,22:54:30,467,42,,,,10893.64,0
19903030,22:54:41,22:54:41,7665,43,,,,11007.88,0
19903030,22:55:07,22:55:07,469,44,,,,11343.24,0
19903030,22:55:27,22:55:27,9614,45,,,,11588.34,0
19903030,22:55:54,22:55:54,471,46,,,,11923.68,0
19903030,22:56:30,22:56:30,472,47,,,,12367.08,0
19903030,22:56:52,22:56:52,473,48,,,,12650.76,0
19903030,22:57:03,22:57:03,474,49,,,,12838.39,0
19903030,22:57:11,22:57:11,475,50,,,,12961.32,0
19903030,22:58:00,22:58:00,476,51,,,,13771.57,
19903030,22:58:42,22:58:42,477,52,,,,13993.13,0
19903030,22:59:33,22:59:33,478,53,,,,14254.23,0
19903030,23:00:46,23:00:46,479,54,,,,14594.82,0
19903030,23:01:29,23:01:29,480,55,,,,14820.34,0
19903030,23:01:59,23:01:59,481,56,,,,14963.84,0
19903030,23:02:19,23:02:19,482,57,,,,15073.68,0
19903030,23:02:50,23:02:50,483,58,,,,15214.03,0
19903030,23:03:28,23:03:28,484,59,,,,15428.71,0
19903030,23:04:51,23:04:51,9499,60,,,,15837.57,0
19903030,23:07:00,23:07:00,486,61,,1,,16575.76,
19903040,22:18:00,22:18:00,422,1,,,1,0,
19903040,22:18:27,22:18:27,423,2,,,,197.54,0
19903040,22:18:54,22:18:54,424,3,,,,355.77,0
19903040,22:19:37,22:19:37,425,4,,,,616.27,0
19903040,22:20:38,22:20:38,426,5,,,,934.52,0
19903040,22:21:17,22:21:17,427,6,,,,1162.78,0
19903040,22:22:00,22:22:00,428,7,,,,1446.99,
19903040,22:24:55,22:24:55,430,8,,,,2184.25,0
19903040,22:25:33,22:25:33,9578,9,,,,2403.61,0
19903040,22:26:43,22:26:43,432,10,,,,2658.03,0
19903040,22:28:26,22:28:26,433,11,,,,3102.68,0
19903040,22:29:07,22:29:07,434,12,,,,3302.89,0
19903040,22:29:52,22:29:52,435,13,,,,3515.88,0
19903040,22:30:31,22:30:31,10734,14,,,,3722.62,0
19903040,22:31:00,22:31:00,9833,15,,,,3867.7,
19903040,22:33:58,22:33:58,2658,16,,,,4520.36,0
19903040,22:34:54,22:34:54,2659,17,,,,4740.52,0
19903040,22:36:00,22:36:00,9868,18,,,,5023.04,
19903040,22:37:02,22:37:02,441,19,,,,5251.44,0
19903040,22:37:45,22:37:45,442,20,,,,5420.11,0
19903040,22:38:31,22:38:31,443,21,,,,5600.09,0
19903040,22:39:54,22:39:54,444,22,,,,5835.82,0
19903040,22:40:40,22:40:40,445,23,,,,5993.42,0
19903040,22:42:00,22:42:00,446,24,,,,6283.35,
19903040,22:42:26,22:42:26,447,25,,,,6443.62,0
19903040,22:43:10,22:43:10,7267,26,,,,6697.06,0
19903040,22:43:43,22:43:43,7268,27,,,,6916.3,0
19903040,22:44:02,22:44:02,7269,28,,,,7042.21,0
19903040,22:44:35,22:44:35,7271,29,,,,7295.93,0
19903040,22:45:00,22:45:00,453,30,,,,7471.35,0
19903040,22:46:00,22:46:00,455,31,,,,7797.96,
19903040,22:47:26,22:47:26,9896,32,,,,8250.61,0
19903040,22:47:57,22:47:57,458,33,,,,8420.97,0
19903040,22:48:29,22:48:29,459,34,,,,8587.98,0
19903040,22:48:59,22:48:59,460,35,,,,8766.78,0
19903040,22:49:44,22:49:44,461,36,,,,8989.91,0
19903040,22:50:24,22:50:24,462,37,,,,9215.97,0
19903040,22:51:06,22:51:06,463,38,,,,9462.21,0
19903040,22:53:00,22:53:00,464,39,,,,10169.87,
19903040,22:54:00,22:54:00,465,40,,,,10520.83,
19903040,22:54:15,22:54:15,466,41,,,,10701.12,0
19903040,22:54:30,22:54:30,467,42,,,,10893.64,0
19903040,22:54:41,22:54:41,7665,43,,,,11007.88,0
19903040,22:55:07,22:55:07,469,44,,,,11343.24,0
19903040,22:55:27,22:55:27,9614,45,,,,11588.34,0
19903040,22:55:54,22:55:54,471,46,,,,11923.68,0
19903040,22:56:30,22:56:30,472,47,,,,12367.08,0
19903040,22:56:52,22:56:52,473,48,,,,12650.76,0
19903040,22:57:03,22:57:03,474,49,,,,12838.39,0
19903040,22:57:11,22:57:11,475,50,,,,12961.32,0
19903040,22:58:00,22:58:00,476,51,,,,13771.57,
19903040,22:58:42,22:58:42,477,52,,,,13993.13,0
19903040,22:59:33,22:59:33,478,53,,,,14254.23,0
19903040,23:00:46,23:00:46,479,54,,,,14594.82,0
19903040,23:01:29,23:01:29,480,55,,,,14820.34,0
19903040,23:01:59,23:01:59,481,56,,,,14963.84,0
19903040,23:02:19,23:02:19,482,57,,,,15073.68,0
19903040,23:02:50,23:02:50,483,58,,,,15214.03,0
19903040,23:03:28,23:03:28,484,59,,,,15428.71,0
19903040,23:04:51,23:04:51,9499,60,,,,15837.57,0
19903040,23:07:00,23:07:00,486,61,,1,,16575.76,
19903050,22:18:00,22:18:00,422,1,,,1,0,
19903050,22:18:27,22:18:27,423,2,,,,197.54,0
19903050,22:18:54,22:18:54,424,3,,,,355.77,0
19903050,22:19:37,22:19:37,425,4,,,,616.27,0
19903050,22:20:38,22:20:38,426,5,,,,934.52,0
19903050,22:21:17,22:21:17,427,6,,,,1162.78,0
19903050,22:22:00,22:22:00,428,7,,,,1446.99,
19903050,22:24:55,22:24:55,430,8,,,,2184.25,0
19903050,22:25:33,22:25:33,9578,9,,,,2403.61,0
19903050,22:26:43,22:26:43,432,10,,,,2658.03,0
19903050,22:28:26,22:28:26,433,11,,,,3102.68,0
19903050,22:29:07,22:29:07,434,12,,,,3302.89,0
19903050,22:29:52,22:29:52,435,13,,,,3515.88,0
19903050,22:30:31,22:30:31,10734,14,,,,3722.62,0
19903050,22:31:00,22:31:00,9833,15,,,,3867.7,
19903050,22:33:58,22:33:58,2658,16,,,,4520.36,0
19903050,22:34:54,22:34:54,2659,17,,,,4740.52,0
19903050,22:36:00,22:36:00,9868,18,,,,5023.04,
19903050,22:37:02,22:37:02,441,19,,,,5251.44,0
19903050,22:37:45,22:37:45,442,20,,,,5420.11,0
19903050,22:38:31,22:38:31,443,21,,,,5600.09,0
19903050,22:39:54,22:39:54,444,22,,,,5835.82,0
19903050,22:40:40,22:40:40,445,23,,,,5993.42,0
19903050,22:42:00,22:42:00,446,24,,,,6283.35,
19903050,22:42:26,22:42:26,447,25,,,,6443.62,0
19903050,22:43:10,22:43:10,7267,26,,,,6697.06,0
19903050,22:43:43,22:43:43,7268,27,,,,6916.3,0
19903050,22:44:02,22:44:02,7269,28,,,,7042.21,0
19903050,22:44:35,22:44:35,7271,29,,,,7295.93,0
19903050,22:45:00,22:45:00,453,30,,,,7471.35,0
19903050,22:46:00,22:46:00,455,31,,,,7797.96,
19903050,22:47:26,22:47:26,9896,32,,,,8250.61,0
19903050,22:47:57,22:47:57,458,33,,,,8420.97,0
19903050,22:48:29,22:48:29,459,34,,,,8587.98,0
19903050,22:48:59,22:48:59,460,35,,,,8766.78,0
19903050,22:49:44,22:49:44,461,36,,,,8989.91,0
19903050,22:50:24,22:50:24,462,37,,,,9215.97,0
19903050,22:51:06,22:51:06,463,38,,,,9462.21,0
19903050,22:53:00,22:53:00,464,39,,,,10169.87,
19903050,22:54:00,22:54:00,465,40,,,,10520.83,
19903050,22:54:15,22:54:15,466,41,,,,10701.12,0
19903050,22:54:30,22:54:30,467,42,,,,10893.64,0
19903050,22:54:41,22:54:41,7665,43,,,,11007.88,0
19903050,22:55:07,22:55:07,469,44,,,,11343.24,0
19903050,22:55:27,22:55:27,9614,45,,,,11588.34,0
19903050,22:55:54,22:55:54,471,46,,,,11923.68,0
19903050,22:56:30,22:56:30,472,47,,,,12367.08,0
19903050,22:56:52,22:56:52,473,48,,,,12650.76,0
19903050,22:57:03,22:57:03,474,49,,,,12838.39,0
19903050,22:57:11,22:57:11,475,50,,,,12961.32,0
19903050,22:58:00,22:58:00,476,51,,,,13771.57,
19903050,22:58:42,22:58:42,477,52,,,,13993.13,0
19903050,22:59:33,22:59:33,478,53,,,,14254.23,0
19903050,23:00:46,23:00:46,479,54,,,,14594.82,0
19903050,23:01:29,23:01:29,480,55,,,,14820.34,0
19903050,23:01:59,23:01:59,481,56,,,,14963.84,0
19903050,23:02:19,23:02:19,482,57,,,,15073.68,0
19903050,23:02:50,23:02:50,483,58,,,,15214.03,0
19903050,23:03:28,23:03:28,484,59,,,,15428.71,0
19903050,23:04:51,23:04:51,9499,60,,,,15837.57,0
19903050,23:07:00,23:07:00,486,61,,1,,16575.76,
19903060,22:18:00,22:18:00,422,1,,,1,0,
19903060,22:18:27,22:18:27,423,2,,,,197.54,0
19903060,22:18:54,22:18:54,424,3,,,,355.77,0
19903060,22:19:37,22:19:37,425,4,,,,616.27,0
19903060,22:20:38,22:20:38,426,5,,,,934.52,0
19903060,22:21:17,22:21:17,427,6,,,,1162.78,0
19903060,22:22:00,22:22:00,428,7,,,,1446.99,
19903060,22:24:55,22:24:55,430,8,,,,2184.25,0
19903060,22:25:33,22:25:33,9578,9,,,,2403.61,0
19903060,22:26:43,22:26:43,432,10,,,,2658.03,0
19903060,22:28:26,22:28:26,433,11,,,,3102.68,0
19903060,22:29:07,22:29:07,434,12,,,,3302.89,0
19903060,22:29:52,22:29:52,435,13,,,,3515.88,0
19903060,22:30:31,22:30:31,10734,14,,,,3722.62,0
19903060,22:31:00,22:31:00,9833,15,,,,3867.7,
19903060,22:33:58,22:33:58,2658,16,,,,4520.36,0
19903060,22:34:54,22:34:54,2659,17,,,,4740.52,0
19903060,22:36:00,22:36:00,9868,18,,,,5023.04,
19903060,22:37:02,22:37:02,441,19,,,,5251.44,0
19903060,22:37:45,22:37:45,442,20,,,,5420.11,0
19903060,22:38:31,22:38:31,443,21,,,,5600.09,0
19903060,22:39:54,22:39:54,444,22,,,,5835.82,0
19903060,22:40:40,22:40:40,445,23,,,,5993.42,0
19903060,22:42:00,22:42:00,446,24,,,,6283.35,
19903060,22:42:26,22:42:26,447,25,,,,6443.62,0
19903060,22:43:10,22:43:10,7267,26,,,,6697.06,0
19903060,22:43:43,22:43:43,7268,27,,,,6916.3,0
19903060,22:44:02,22:44:02,7269,28,,,,7042.21,0
19903060,22:44:35,22:44:35,7271,29,,,,7295.93,0
19903060,22:45:00,22:45:00,453,30,,,,7471.35,0
19903060,22:46:00,22:46:00,455,31,,,,7797.96,
19903060,22:47:26,22:47:26,9896,32,,,,8250.61,0
19903060,22:47:57,22:47:57,458,33,,,,8420.97,0
19903060,22:48:29,22:48:29,459,34,,,,8587.98,0
19903060,22:48:59,22:48:59,460,35,,,,8766.78,0
19903060,22:49:44,22:49:44,461,36,,,,8989.91,0
19903060,22:50:24,22:50:24,462,37,,,,9215.97,0
19903060,22:51:06,22:51:06,463,38,,,,9462.21,0
19903060,22:53:00,22:53:00,464,39,,,,10169.87,
19903060,22:54:00,22:54:00,465,40,,,,10520.83,
19903060,22:54:15,22:54:15,466,41,,,,10701.12,0
19903060,22:54:30,22:54:30,467,42,,,,10893.64,0
19903060,22:54:41,22:54:41,7665,43,,,,11007.88,0
19903060,22:55:07,22:55:07,469,44,,,,11343.24,0
19903060,22:55:27,22:55:27,9614,45,,,,11588.34,0
19903060,22:55:54,22:55:54,471,46,,,,11923.68,0
19903060,22:56:30,22:56:30,472,47,,,,12367.08,0
19903060,22:56:52,22:56:52,473,48,,,,12650.76,0
19903060,22:57:03,22:57:03,474,49,,,,12838.39,0
19903060,22:57:11,22:57:11,475,50,,,,12961.32,0
19903060,22:58:00,22:58:00,476,51,,,,13771.57,
19903060,22:58:42,22:58:42,477,52,,,,13993.13,0
19903060,22:59:33,22:59:33,478,53,,,,14254.23,0
19903060,23:00:46,23:00:46,479,54,,,,14594.82,0
19903060,23:01:29,23:01:29,480,55,,,,14820.34,0
19903060,23:01:59,23:01:59,481,56,,,,14963.84,0
19903060,23:02:19,23:02:19,482,57,,,,15073.68,0
19903060,23:02:50,23:02:50,483,58,,,,15214.03,0
19903060,23:03:28,23:03:28,484,59,,,,15428.71,0
19903060,23:04:51,23:04:51,9499,60,,,,15837.57,0
19903060,23:07:00,23:07:00,486,61,,1,,16575.76,
19903120,22:18:00,22:18:00,422,1,,,1,0,
19903120,22:18:27,22:18:27,423,2,,,,197.54,0
19903120,22:18:54,22:18:54,424,3,,,,355.77,0
19903120,22:19:37,22:19:37,425,4,,,,616.27,0
19903120,22:20:38,22:20:38,426,5,,,,934.52,0
19903120,22:21:17,22:21:17,427,6,,,,1162.78,0
19903120,22:22:00,22:22:00,428,7,,,,1446.99,
19903120,22:24:55,22:24:55,430,8,,,,2184.25,0
19903120,22:25:33,22:25:33,9578,9,,,,2403.61,0
19903120,22:26:43,22:26:43,432,10,,,,2658.03,0
19903120,22:28:26,22:28:26,433,11,,,,3102.68,0
19903120,22:29:07,22:29:07,434,12,,,,3302.89,0
19903120,22:29:52,22:29:52,435,13,,,,3515.88,0
19903120,22:30:31,22:30:31,10734,14,,,,3722.62,0
19903120,22:31:00,22:31:00,9833,15,,,,3867.7,
19903120,22:33:58,22:33:58,2658,16,,,,4520.36,0
19903120,22:34:54,22:34:54,2659,17,,,,4740.52,0
19903120,22:36:00,22:36:00,9868,18,,,,5023.04,
19903120,22:37:02,22:37:02,441,19,,,,5251.44,0
19903120,22:37:45,22:37:45,442,20,,,,5420.11,0
19903120,22:38:31,22:38:31,443,21,,,,5600.09,0
19903120,22:39:54,22:39:54,444,22,,,,5835.82,0
19903120,22:40:40,22:40:40,445,23,,,,5993.42,0
19903120,22:42:00,22:42:00,446,24,,,,6283.35,
19903120,22:42:26,22:42:26,447,25,,,,6443.62,0
19903120,22:43:10,22:43:10,7267,26,,,,6697.06,0
19903120,22:43:43,22:43:43,7268,27,,,,6916.3,0
19903120,22:44:02,22:44:02,7269,28,,,,7042.21,0
19903120,22:44:35,22:44:35,7271,29,,,,7295.93,0
19903120,22:45:00,22:45:00,453,30,,,,7471.35,0
19903120,22:46:00,22:46:00,455,31,,,,7797.96,
19903120,22:47:26,22:47:26,9896,32,,,,8250.61,0
19903120,22:47:57,22:47:57,458,33,,,,8420.97,0
19903120,22:48:29,22:48:29,459,34,,,,8587.98,0
19903120,22:48:59,22:48:59,460,35,,,,8766.78,0
19903120,22:49:44,22:49:44,461,36,,,,8989.91,0
19903120,22:50:24,22:50:24,462,37,,,,9215.97,0
19903120,22:51:06,22:51:06,463,38,,,,9462.21,0
19903120,22:53:00,22:53:00,464,39,,,,10169.87,
19903120,22:54:00,22:54:00,465,40,,,,10520.83,
19903120,22:54:15,22:54:15,466,41,,,,10701.12,0
19903120,22:54:30,22:54:30,467,42,,,,10893.64,0
19903120,22:54:41,22:54:41,7665,43,,,,11007.88,0
19903120,22:55:07,22:55:07,469,44,,,,11343.24,0
19903120,22:55:27,22:55:27,9614,45,,,,11588.34,0
19903120,22:55:54,22:55:54,471,46,,,,11923.68,0
19903120,22:56:30,22:56:30,472,47,,,,12367.08,0
19903120,22:56:52,22:56:52,473,48,,,,12650.76,0
19903120,22:57:03,22:57:03,474,49,,,,12838.39,0
19903120,22:57:11,22:57:11,475,50,,,,12961.32,0
19903120,22:58:00,22:58:00,476,51,,,,13771.57,
19903120,22:58:42,22:58:42,477,52,,,,13993.13,0
19903120,22:59:33,22:59:33,478,53,,,,14254.23,0
19903120,23:00:46,23:00:46,479,54,,,,14594.82,0
19903120,23:01:29,23:01:29,480,55,,,,14820.34,0
19903120,23:01:59,23:01:59,481,56,,,,14963.84,0
19903120,23:02:19,23:02:19,482,57,,,,15073.68,0
19903120,23:02:50,23:02:50,483,58,,,,15214.03,0
19903120,23:03:28,23:03:28,484,59,,,,15428.71,0
19903120,23:04:51,23:04:51,9499,60,,,,15837.57,0
19903120,23:07:00,23:07:00,486,61,,1,,16575.76,
20013090,23:14:00,23:14:00,422,1,,,1,0,
20013090,23:14:27,23:14:27,423,2,,,,197.54,0
20013090,23:14:54,23:14:54,424,3,,,,355.77,0
20013090,23:15:37,23:15:37,425,4,,,,616.27,0
20013090,23:16:38,23:16:38,426,5,,,,934.52,0
20013090,23:17:17,23:17:17,427,6,,,,1162.78,0
20013090,23:18:00,23:18:00,428,7,,,,1446.99,
20013090,23:20:55,23:20:55,430,8,,,,2184.25,0
20013090,23:21:33,23:21:33,9578,9,,,,2403.61,0
20013090,23:22:43,23:22:43,432,10,,,,2658.03,0
20013090,23:24:26,23:24:26,433,11,,,,3102.68,0
20013090,23:25:07,23:25:07,434,12,,,,3302.89,0
20013090,23:25:52,23:25:52,435,13,,,,3515.88,0
20013090,23:26:31,23:26:31,10734,14,,,,3722.62,0
20013090,23:27:00,23:27:00,9833,15,,,,3867.7,
20013090,23:29:58,23:29:58,2658,16,,,,4520.36,0
20013090,23:30:54,23:30:54,2659,17,,,,4740.52,0
20013090,23:32:00,23:32:00,9868,18,,,,5023.04,
20013090,23:33:02,23:33:02,441,19,,,,5251.44,0
20013090,23:33:45,23:33:45,442,20,,,,5420.11,0
20013090,23:34:31,23:34:31,443,21,,,,5600.09,0
20013090,23:35:54,23:35:54,444,22,,,,5835.82,0
20013090,23:36:40,23:36:40,445,23,,,,5993.42,0
20013090,23:38:00,23:38:00,446,24,,,,6283.35,
20013090,23:38:26,23:38:26,447,25,,,,6443.62,0
20013090,23:39:10,23:39:10,7267,26,,,,6697.06,0
20013090,23:39:43,23:39:43,7268,27,,,,6916.3,0
20013090,23:40:02,23:40:02,7269,28,,,,7042.21,0
20013090,23:40:35,23:40:35,7271,29,,,,7295.93,0
20013090,23:41:00,23:41:00,453,30,,,,7471.35,0
20013090,23:42:00,23:42:00,455,31,,,,7797.96,
20013090,23:43:26,23:43:26,9896,32,,,,8250.61,0
20013090,23:43:57,23:43:57,458,33,,,,8420.97,0
20013090,23:44:29,23:44:29,459,34,,,,8587.98,0
20013090,23:44:59,23:44:59,460,35,,,,8766.78,0
20013090,23:45:44,23:45:44,461,36,,,,8989.91,0
20013090,23:46:24,23:46:24,462,37,,,,9215.97,0
20013090,23:47:06,23:47:06,463,38,,,,9462.21,0
20013090,23:49:00,23:49:00,464,39,,,,10169.87,
20013090,23:50:00,23:50:00,465,40,,,,10520.83,
20013090,23:50:15,23:50:15,466,41,,,,10701.12,0
20013090,23:50:30,23:50:30,467,42,,,,10893.64,0
20013090,23:50:41,23:50:41,7665,43,,,,11007.88,0
20013090,23:51:07,23:51:07,469,44,,,,11343.24,0
20013090,23:51:27,23:51:27,9614,45,,,,11588.34,0
20013090,23:51:54,23:51:54,471,46,,,,11923.68,0
20013090,23:52:30,23:52:30,472,47,,,,12367.08,0
20013090,23:52:52,23:52:52,473,48,,,,12650.76,0
20013090,23:53:03,23:53:03,474,49,,,,12838.39,0
20013090,23:53:11,23:53:11,475,50,,,,12961.32,0
20013090,23:54:00,23:54:00,476,51,,,,13771.57,
20013090,23:54:42,23:54:42,477,52,,,,13993.13,0
20013090,23:55:33,23:55:33,478,53,,,,14254.23,0
20013090,23:56:46,23:56:46,479,54,,,,14594.82,0
20013090,23:57:29,23:57:29,480,55,,,,14820.34,0
20013090,23:57:59,23:57:59,481,56,,,,14963.84,0
20013090,23:58:19,23:58:19,482,57,,,,15073.68,0
20013090,23:58:50,23:58:50,483,58,,,,15214.03,0
20013090,23:59:28,23:59:28,484,59,,,,15428.71,0
20013090,24:00:51,24:00:51,9499,60,,,,15837.57,0
20013090,24:03:00,24:03:00,486,61,,1,,16575.76,
20051020,07:48:00,07:48:00,422,1,,,1,0,
20051020,07:48:34,07:48:34,423,2,,,,197.54,0
20051020,07:49:08,07:49:08,424,3,,,,355.77,0
20051020,07:50:01,07:50:01,425,4,,,,616.27,0
20051020,07:51:17,07:51:17,426,5,,,,934.52,0
20051020,07:52:06,07:52:06,427,6,,,,1162.78,0
20051020,07:53:00,07:53:00,428,7,,,,1446.99,
20051020,07:56:53,07:56:53,430,8,,,,2184.25,0
20051020,07:57:44,07:57:44,9578,9,,,,2403.61,0
20051020,07:59:17,07:59:17,432,10,,,,2658.03,0
20051020,08:01:35,08:01:35,433,11,,,,3102.68,0
20051020,08:02:29,08:02:29,434,12,,,,3302.89,0
20051020,08:03:30,08:03:30,435,13,,,,3515.88,0
20051020,08:04:21,08:04:21,10734,14,,,,3722.62,0
20051020,08:05:00,08:05:00,9833,15,,,,3867.7,
20051020,08:08:33,08:08:33,2658,16,,,,4520.36,0
20051020,08:09:41,08:09:41,2659,17,,,,4740.52,0
20051020,08:11:00,08:11:00,9868,18,,,,5023.04,
20051020,08:12:13,08:12:13,441,19,,,,5251.44,0
20051020,08:13:03,08:13:03,442,20,,,,5420.11,0
20051020,08:13:57,08:13:57,443,21,,,,5600.09,0
20051020,08:15:33,08:15:33,444,22,,,,5835.82,0
20051020,08:16:27,08:16:27,445,23,,,,5993.42,0
20051020,08:18:00,08:18:00,446,24,,,,6283.35,
20051020,08:18:45,08:18:45,447,25,,,,6443.62,0
20051020,08:20:02,08:20:02,7267,26,,,,6697.06,0
20051020,08:21:00,08:21:00,7268,27,,,,6916.3,0
20051020,08:21:34,08:21:34,7269,28,,,,7042.21,0
20051020,08:22:32,08:22:32,7271,29,,,,7295.93,0
20051020,08:23:15,08:23:15,453,30,,,,7471.35,0
20051020,08:25:00,08:25:00,455,31,,,,7797.96,
20051020,08:26:51,08:26:51,9896,32,,,,8250.61,0
20051020,08:27:30,08:27:30,458,33,,,,8420.97,0
20051020,08:28:12,08:28:12,459,34,,,,8587.98,0
20051020,08:28:51,08:28:51,460,35,,,,8766.78,0
20051020,08:29:48,08:29:48,461,36,,,,8989.91,0
20051020,08:30:40,08:30:40,462,37,,,,9215.97,0
20051020,08:31:34,08:31:34,463,38,,,,9462.21,0
20051020,08:34:00,08:34:00,464,39,,,,10169.87,
20051020,08:35:00,08:35:00,465,40,,,,10520.83,
20051020,08:35:18,08:35:18,466,41,,,,10701.12,0
20051020,08:35:37,08:35:37,467,42,,,,10893.64,0
20051020,08:35:51,08:35:51,7665,43,,,,11007.88,0
20051020,08:36:24,08:36:24,469,44,,,,11343.24,0
20051020,08:36:48,08:36:48,9614,45,,,,11588.34,0
20051020,08:37:22,08:37:22,471,46,,,,11923.68,0
20051020,08:38:07,08:38:07,472,47,,,,12367.08,0
20051020,08:38:35,08:38:35,473,48,,,,12650.76,0
20051020,08:38:49,08:38:49,474,49,,,,12838.39,0
20051020,08:38:59,08:38:59,475,50,,,,12961.32,0
20051020,08:40:00,08:40:00,476,51,,,,13771.57,
20051020,08:41:06,08:41:06,477,52,,,,13993.13,0
20051020,08:42:25,08:42:25,478,53,,,,14254.23,0
20051020,08:44:19,08:44:19,479,54,,,,14594.82,0
20051020,08:45:25,08:45:25,480,55,,,,14820.34,0
20051020,08:46:12,08:46:12,481,56,,,,14963.84,0
20051020,08:46:44,08:46:44,482,57,,,,15073.68,0
20051020,08:47:31,08:47:31,483,58,,,,15214.03,0
20051020,08:48:30,08:48:30,484,59,,,,15428.71,0
20051020,08:50:39,08:50:39,9499,60,,,,15837.57,0
20051020,08:54:00,08:54:00,486,61,,1,,16575.76,
20051030,07:48:00,07:48:00,422,1,,,1,0,
20051030,07:48:34,07:48:34,423,2,,,,197.54,0
20051030,07:49:08,07:49:08,424,3,,,,355.77,0
20051030,07:50:01,07:50:01,425,4,,,,616.27,0
20051030,07:51:17,07:51:17,426,5,,,,934.52,0
20051030,07:52:06,07:52:06,427,6,,,,1162.78,0
20051030,07:53:00,07:53:00,428,7,,,,1446.99,
20051030,07:56:53,07:56:53,430,8,,,,2184.25,0
20051030,07:57:44,07:57:44,9578,9,,,,2403.61,0
20051030,07:59:17,07:59:17,432,10,,,,2658.03,0
20051030,08:01:35,08:01:35,433,11,,,,3102.68,0
20051030,08:02:29,08:02:29,434,12,,,,3302.89,0
20051030,08:03:30,08:03:30,435,13,,,,3515.88,0
20051030,08:04:21,08:04:21,10734,14,,,,3722.62,0
20051030,08:05:00,08:05:00,9833,15,,,,3867.7,
20051030,08:08:33,08:08:33,2658,16,,,,4520.36,0
20051030,08:09:41,08:09:41,2659,17,,,,4740.52,0
20051030,08:11:00,08:11:00,9868,18,,,,5023.04,
20051030,08:12:13,08:12:13,441,19,,,,5251.44,0
20051030,08:13:03,08:13:03,442,20,,,,5420.11,0
20051030,08:13:57,08:13:57,443,21,,,,5600.09,0
20051030,08:15:33,08:15:33,444,22,,,,5835.82,0
20051030,08:16:27,08:16:27,445,23,,,,5993.42,0
20051030,08:18:00,08:18:00,446,24,,,,6283.35,
20051030,08:18:45,08:18:45,447,25,,,,6443.62,0
20051030,08:20:02,08:20:02,7267,26,,,,6697.06,0
20051030,08:21:00,08:21:00,7268,27,,,,6916.3,0
20051030,08:21:34,08:21:34,7269,28,,,,7042.21,0
20051030,08:22:32,08:22:32,7271,29,,,,7295.93,0
20051030,08:23:15,08:23:15,453,30,,,,7471.35,0
20051030,08:25:00,08:25:00,455,31,,,,7797.96,
20051030,08:26:51,08:26:51,9896,32,,,,8250.61,0
20051030,08:27:30,08:27:30,458,33,,,,8420.97,0
20051030,08:28:12,08:28:12,459,34,,,,8587.98,0
20051030,08:28:51,08:28:51,460,35,,,,8766.78,0
20051030,08:29:48,08:29:48,461,36,,,,8989.91,0
20051030,08:30:40,08:30:40,462,37,,,,9215.97,0
20051030,08:31:34,08:31:34,463,38,,,,9462.21,0
20051030,08:34:00,08:34:00,464,39,,,,10169.87,
20051030,08:35:00,08:35:00,465,40,,,,10520.83,
20051030,08:35:18,08:35:18,466,41,,,,10701.12,0
20051030,08:35:37,08:35:37,467,42,,,,10893.64,0
20051030,08:35:51,08:35:51,7665,43,,,,11007.88,0
20051030,08:36:24,08:36:24,469,44,,,,11343.24,0
20051030,08:36:48,08:36:48,9614,45,,,,11588.34,0
20051030,08:37:22,08:37:22,471,46,,,,11923.68,0
20051030,08:38:07,08:38:07,472,47,,,,12367.08,0
20051030,08:38:35,08:38:35,473,48,,,,12650.76,0
20051030,08:38:49,08:38:49,474,49,,,,12838.39,0
20051030,08:38:59,08:38:59,475,50,,,,12961.32,0
20051030,08:40:00,08:40:00,476,51,,,,13771.57,
20051030,08:41:06,08:41:06,477,52,,,,13993.13,0
20051030,08:42:25,08:42:25,478,53,,,,14254.23,0
20051030,08:44:19,08:44:19,479,54,,,,14594.82,0
20051030,08:45:25,08:45:25,480,55,,,,14820.34,0
20051030,08:46:12,08:46:12,481,56,,,,14963.84,0
20051030,08:46:44,08:46:44,482,57,,,,15073.68,0
20051030,08:47:31,08:47:31,483,58,,,,15214.03,0
20051030,08:48:30,08:48:30,484,59,,,,15428.71,0
20051030,08:50:39,08:50:39,9499,60,,,,15837.57,0
20051030,08:54:00,08:54:00,486,61,,1,,16575.76,
20051040,07:48:00,07:48:00,422,1,,,1,0,
20051040,07:48:34,07:48:34,423,2,,,,197.54,0
20051040,07:49:08,07:49:08,424,3,,,,355.77,0
20051040,07:50:01,07:50:01,425,4,,,,616.27,0
20051040,07:51:17,07:51:17,426,5,,,,934.52,0
20051040,07:52:06,07:52:06,427,6,,,,1162.78,0
20051040,07:53:00,07:53:00,428,7,,,,1446.99,
20051040,07:56:53,07:56:53,430,8,,,,2184.25,0
20051040,07:57:44,07:57:44,9578,9,,,,2403.61,0
20051040,07:59:17,07:59:17,432,10,,,,2658.03,0
20051040,08:01:35,08:01:35,433,11,,,,3102.68,0
20051040,08:02:29,08:02:29,434,12,,,,3302.89,0
20051040,08:03:30,08:03:30,435,13,,,,3515.88,0
20051040,08:04:21,08:04:21,10734,14,,,,3722.62,0
20051040,08:05:00,08:05:00,9833,15,,,,3867.7,
20051040,08:08:33,08:08:33,2658,16,,,,4520.36,0
20051040,08:09:41,08:09:41,2659,17,,,,4740.52,0
20051040,08:11:00,08:11:00,9868,18,,,,5023.04,
20051040,08:12:13,08:12:13,441,19,,,,5251.44,0
20051040,08:13:03,08:13:03,442,20,,,,5420.11,0
20051040,08:13:57,08:13:57,443,21,,,,5600.09,0
20051040,08:15:33,08:15:33,444,22,,,,5835.82,0
20051040,08:16:27,08:16:27,445,23,,,,5993.42,0
20051040,08:18:00,08:18:00,446,24,,,,6283.35,
20051040,08:18:45,08:18:45,447,25,,,,6443.62,0
20051040,08:20:02,08:20:02,7267,26,,,,6697.06,0
20051040,08:21:00,08:21:00,7268,27,,,,6916.3,0
20051040,08:21:34,08:21:34,7269,28,,,,7042.21,0
20051040,08:22:32,08:22:32,7271,29,,,,7295.93,0
20051040,08:23:15,08:23:15,453,30,,,,7471.35,0
20051040,08:25:00,08:25:00,455,31,,,,7797.96,
20051040,08:26:51,08:26:51,9896,32,,,,8250.61,0
20051040,08:27:30,08:27:30,458,33,,,,8420.97,0
20051040,08:28:12,08:28:12,459,34,,,,8587.98,0
20051040,08:28:51,08:28:51,460,35,,,,8766.78,0
20051040,08:29:48,08:29:48,461,36,,,,8989.91,0
20051040,08:30:40,08:30:40,462,37,,,,9215.97,0
20051040,08:31:34,08:31:34,463,38,,,,9462.21,0
20051040,08:34:00,08:34:00,464,39,,,,10169.87,
20051040,08:35:00,08:35:00,465,40,,,,10520.83,
20051040,08:35:18,08:35:18,466,41,,,,10701.12,0
20051040,08:35:37,08:35:37,467,42,,,,10893.64,0
20051040,08:35:51,08:35:51,7665,43,,,,11007.88,0
20051040,08:36:24,08:36:24,469,44,,,,11343.24,0
20051040,08:36:48,08:36:48,9614,45,,,,11588.34,0
20051040,08:37:22,08:37:22,471,46,,,,11923.68,0
20051040,08:38:07,08:38:07,472,47,,,,12367.08,0
20051040,08:38:35,08:38:35,473,48,,,,12650.76,0
20051040,08:38:49,08:38:49,474,49,,,,12838.39,0
20051040,08:38:59,08:38:59,475,50,,,,12961.32,0
20051040,08:40:00,08:40:00,476,51,,,,13771.57,
20051040,08:41:06,08:41:06,477,52,,,,13993.13,0
20051040,08:42:25,08:42:25,478,53,,,,14254.23,0
20051040,08:44:19,08:44:19,479,54,,,,14594.82,0
20051040,08:45:25,08:45:25,480,55,,,,14820.34,0
20051040,08:46:12,08:46:12,481,56,,,,14963.84,0
20051040,08:46:44,08:46:44,482,57,,,,15073.68,0
20051040,08:47:31,08:47:31,483,58,,,,15214.03,0
20051040,08:48:30,08:48:30,484,59,,,,15428.71,0
20051040,08:50:39,08:50:39,9499,60,,,,15837.57,0
20051040,08:54:00,08:54:00,486,61,,1,,16575.76,
20051050,07:48:00,07:48:00,422,1,,,1,0,
20051050,07:48:34,07:48:34,423,2,,,,197.54,0
20051050,07:49:08,07:49:08,424,3,,,,355.77,0
20051050,07:50:01,07:50:01,425,4,,,,616.27,0
20051050,07:51:17,07:51:17,426,5,,,,934.52,0
20051050,07:52:06,07:52:06,427,6,,,,1162.78,0
20051050,07:53:00,07:53:00,428,7,,,,1446.99,
20051050,07:56:53,07:56:53,430,8,,,,2184.25,0
20051050,07:57:44,07:57:44,9578,9,,,,2403.61,0
20051050,07:59:17,07:59:17,432,10,,,,2658.03,0
20051050,08:01:35,08:01:35,433,11,,,,3102.68,0
20051050,08:02:29,08:02:29,434,12,,,,3302.89,0
20051050,08:03:30,08:03:30,435,13,,,,3515.88,0
20051050,08:04:21,08:04:21,10734,14,,,,3722.62,0
20051050,08:05:00,08:05:00,9833,15,,,,3867.7,
20051050,08:08:33,08:08:33,2658,16,,,,4520.36,0
20051050,08:09:41,08:09:41,2659,17,,,,4740.52,0
20051050,08:11:00,08:11:00,9868,18,,,,5023.04,
20051050,08:12:13,08:12:13,441,19,,,,5251.44,0
20051050,08:13:03,08:13:03,442,20,,,,5420.11,0
20051050,08:13:57,08:13:57,443,21,,,,5600.09,0
20051050,08:15:33,08:15:33,444,22,,,,5835.82,0
20051050,08:16:27,08:16:27,445,23,,,,5993.42,0
20051050,08:18:00,08:18:00,446,24,,,,6283.35,
20051050,08:18:45,08:18:45,447,25,,,,6443.62,0
20051050,08:20:02,08:20:02,7267,26,,,,6697.06,0
20051050,08:21:00,08:21:00,7268,27,,,,6916.3,0
20051050,08:21:34,08:21:34,7269,28,,,,7042.21,0
20051050,08:22:32,08:22:32,7271,29,,,,7295.93,0
20051050,08:23:15,08:23:15,453,30,,,,7471.35,0
20051050,08:25:00,08:25:00,455,31,,,,7797.96,
20051050,08:26:51,08:26:51,9896,32,,,,8250.61,0
20051050,08:27:30,08:27:30,458,33,,,,8420.97,0
20051050,08:28:12,08:28:12,459,34,,,,8587.98,0
20051050,08:28:51,08:28:51,460,35,,,,8766.78,0
20051050,08:29:48,08:29:48,461,36,,,,8989.91,0
20051050,08:30:40,08:30:40,462,37,,,,9215.97,0
20051050,08:31:34,08:31:34,463,38,,,,9462.21,0
20051050,08:34:00,08:34:00,464,39,,,,10169.87,
20051050,08:35:00,08:35:00,465,40,,,,10520.83,
20051050,08:35:18,08:35:18,466,41,,,,10701.12,0
20051050,08:35:37,08:35:37,467,42,,,,10893.64,0
20051050,08:35:51,08:35:51,7665,43,,,,11007.88,0
20051050,08:36:24,08:36:24,469,44,,,,11343.24,0
20051050,08:36:48,08:36:48,9614,45,,,,11588.34,0
20051050,08:37:22,08:37:22,471,46,,,,11923.68,0
20051050,08:38:07,08:38:07,472,47,,,,12367.08,0
20051050,08:38:35,08:38:35,473,48,,,,12650.76,0
20051050,08:38:49,08:38:49,474,49,,,,12838.39,0
20051050,08:38:59,08:38:59,475,50,,,,12961.32,0
20051050,08:40:00,08:40:00,476,51,,,,13771.57,
20051050,08:41:06,08:41:06,477,52,,,,13993.13,0
20051050,08:42:25,08:42:25,478,53,,,,14254.23,0
20051050,08:44:19,08:44:19,479,54,,,,14594.82,0
20051050,08:45:25,08:45:25,480,55,,,,14820.34,0
20051050,08:46:12,08:46:12,481,56,,,,14963.84,0
20051050,08:46:44,08:46:44,482,57,,,,15073.68,0
20051050,08:47:31,08:47:31,483,58,,,,15214.03,0
20051050,08:48:30,08:48:30,484,59,,,,15428.71,0
20051050,08:50:39,08:50:39,9499,60,,,,15837.57,0
20051050,08:54:00,08:54:00,486,61,,1,,16575.76,
20051060,07:48:00,07:48:00,422,1,,,1,0,
20051060,07:48:34,07:48:34,423,2,,,,197.54,0
20051060,07:49:08,07:49:08,424,3,,,,355.77,0
20051060,07:50:01,07:50:01,425,4,,,,616.27,0
20051060,07:51:17,07:51:17,426,5,,,,934.52,0
20051060,07:52:06,07:52:06,427,6,,,,1162.78,0
20051060,07:53:00,07:53:00,428,7,,,,1446.99,
20051060,07:56:53,07:56:53,430,8,,,,2184.25,0
20051060,07:57:44,07:57:44,9578,9,,,,2403.61,0
20051060,07:59:17,07:59:17,432,10,,,,2658.03,0
20051060,08:01:35,08:01:35,433,11,,,,3102.68,0
20051060,08:02:29,08:02:29,434,12,,,,3302.89,0
20051060,08:03:30,08:03:30,435,13,,,,3515.88,0
20051060,08:04:21,08:04:21,10734,14,,,,3722.62,0
20051060,08:05:00,08:05:00,9833,15,,,,3867.7,
20051060,08:08:33,08:08:33,2658,16,,,,4520.36,0
20051060,08:09:41,08:09:41,2659,17,,,,4740.52,0
20051060,08:11:00,08:11:00,9868,18,,,,5023.04,
20051060,08:12:13,08:12:13,441,19,,,,5251.44,0
20051060,08:13:03,08:13:03,442,20,,,,5420.11,0
20051060,08:13:57,08:13:57,443,21,,,,5600.09,0
20051060,08:15:33,08:15:33,444,22,,,,5835.82,0
20051060,08:16:27,08:16:27,445,23,,,,5993.42,0
20051060,08:18:00,08:18:00,446,24,,,,6283.35,
20051060,08:18:45,08:18:45,447,25,,,,6443.62,0
20051060,08:20:02,08:20:02,7267,26,,,,6697.06,0
20051060,08:21:00,08:21:00,7268,27,,,,6916.3,0
20051060,08:21:34,08:21:34,7269,28,,,,7042.21,0
20051060,08:22:32,08:22:32,7271,29,,,,7295.93,0
20051060,08:23:15,08:23:15,453,30,,,,7471.35,0
20051060,08:25:00,08:25:00,455,31,,,,7797.96,
20051060,08:26:51,08:26:51,9896,32,,,,8250.61,0
20051060,08:27:30,08:27:30,458,33,,,,8420.97,0
20051060,08:28:12,08:28:12,459,34,,,,8587.98,0
20051060,08:28:51,08:28:51,460,35,,,,8766.78,0
20051060,08:29:48,08:29:48,461,36,,,,8989.91,0
20051060,08:30:40,08:30:40,462,37,,,,9215.97,0
20051060,08:31:34,08:31:34,463,38,,,,9462.21,0
20051060,08:34:00,08:34:00,464,39,,,,10169.87,
20051060,08:35:00,08:35:00,465,40,,,,10520.83,
20051060,08:35:18,08:35:18,466,41,,,,10701.12,0
20051060,08:35:37,08:35:37,467,42,,,,10893.64,0
20051060,08:35:51,08:35:51,7665,43,,,,11007.88,0
20051060,08:36:24,08:36:24,469,44,,,,11343.24,0
20051060,08:36:48,08:36:48,9614,45,,,,11588.34,0
20051060,08:37:22,08:37:22,471,46,,,,11923.68,0
20051060,08:38:07,08:38:07,472,47,,,,12367.08,0
20051060,08:38:35,08:38:35,473,48,,,,12650.76,0
20051060,08:38:49,08:38:49,474,49,,,,12838.39,0
20051060,08:38:59,08:38:59,475,50,,,,12961.32,0
20051060,08:40:00,08:40:00,476,51,,,,13771.57,
20051060,08:41:06,08:41:06,477,52,,,,13993.13,0
20051060,08:42:25,08:42:25,478,53,,,,14254.23,0
20051060,08:44:19,08:44:19,479,54,,,,14594.82,0
20051060,08:45:25,08:45:25,480,55,,,,14820.34,0
20051060,08:46:12,08:46:12,481,56,,,,14963.84,0
20051060,08:46:44,08:46:44,482,57,,,,15073.68,0
20051060,08:47:31,08:47:31,483,58,,,,15214.03,0
20051060,08:48:30,08:48:30,484,59,,,,15428.71,0
20051060,08:50:39,08:50:39,9499,60,,,,15837.57,0
20051060,08:54:00,08:54:00,486,61,,1,,16575.76,
20051120,07:48:00,07:48:00,422,1,,,1,0,
20051120,07:48:34,07:48:34,423,2,,,,197.54,0
20051120,07:49:08,07:49:08,424,3,,,,355.77,0
20051120,07:50:01,07:50:01,425,4,,,,616.27,0
20051120,07:51:17,07:51:17,426,5,,,,934.52,0
20051120,07:52:06,07:52:06,427,6,,,,1162.78,0
20051120,07:53:00,07:53:00,428,7,,,,1446.99,
20051120,07:56:53,07:56:53,430,8,,,,2184.25,0
20051120,07:57:44,07:57:44,9578,9,,,,2403.61,0
20051120,07:59:17,07:59:17,432,10,,,,2658.03,0
20051120,08:01:35,08:01:35,433,11,,,,3102.68,0
20051120,08:02:29,08:02:29,434,12,,,,3302.89,0
20051120,08:03:30,08:03:30,435,13,,,,3515.88,0
20051120,08:04:21,08:04:21,10734,14,,,,3722.62,0
20051120,08:05:00,08:05:00,9833,15,,,,3867.7,
20051120,08:08:33,08:08:33,2658,16,,,,4520.36,0
20051120,08:09:41,08:09:41,2659,17,,,,4740.52,0
20051120,08:11:00,08:11:00,9868,18,,,,5023.04,
20051120,08:12:13,08:12:13,441,19,,,,5251.44,0
20051120,08:13:03,08:13:03,442,20,,,,5420.11,0
20051120,08:13:57,08:13:57,443,21,,,,5600.09,0
20051120,08:15:33,08:15:33,444,22,,,,5835.82,0
20051120,08:16:27,08:16:27,445,23,,,,5993.42,0
20051120,08:18:00,08:18:00,446,24,,,,6283.35,
20051120,08:18:45,08:18:45,447,25,,,,6443.62,0
20051120,08:20:02,08:20:02,7267,26,,,,6697.06,0
20051120,08:21:00,08:21:00,7268,27,,,,6916.3,0
20051120,08:21:34,08:21:34,7269,28,,,,7042.21,0
20051120,08:22:32,08:22:32,7271,29,,,,7295.93,0
20051120,08:23:15,08:23:15,453,30,,,,7471.35,0
20051120,08:25:00,08:25:00,455,31,,,,7797.96,
20051120,08:26:51,08:26:51,9896,32,,,,8250.61,0
20051120,08:27:30,08:27:30,458,33,,,,8420.97,0
20051120,08:28:12,08:28:12,459,34,,,,8587.98,0
20051120,08:28:51,08:28:51,460,35,,,,8766.78,0
20051120,08:29:48,08:29:48,461,36,,,,8989.91,0
20051120,08:30:40,08:30:40,462,37,,,,9215.97,0
20051120,08:31:34,08:31:34,463,38,,,,9462.21,0
20051120,08:34:00,08:34:00,464,39,,,,10169.87,
20051120,08:35:00,08:35:00,465,40,,,,10520.83,
20051120,08:35:18,08:35:18,466,41,,,,10701.12,0
20051120,08:35:37,08:35:37,467,42,,,,10893.64,0
20051120,08:35:51,08:35:51,7665,43,,,,11007.88,0
20051120,08:36:24,08:36:24,469,44,,,,11343.24,0
20051120,08:36:48,08:36:48,9614,45,,,,11588.34,0
20051120,08:37:22,08:37:22,471,46,,,,11923.68,0
20051120,08:38:07,08:38:07,472,47,,,,12367.08,0
20051120,08:38:35,08:38:35,473,48,,,,12650.76,0
20051120,08:38:49,08:38:49,474,49,,,,12838.39,0
20051120,08:38:59,08:38:59,475,50,,,,12961.32,0
20051120,08:40:00,08:40:00,476,51,,,,13771.57,
20051120,08:41:06,08:41:06,477,52,,,,13993.13,0
20051120,08:42:25,08:42:25,478,53,,,,14254.23,0
20051120,08:44:19,08:44:19,479,54,,,,14594.82,0
20051120,08:45:25,08:45:25,480,55,,,,14820.34,0
20051120,08:46:12,08:46:12,481,56,,,,14963.84,0
20051120,08:46:44,08:46:44,482,57,,,,15073.68,0
20051120,08:47:31,08:47:31,483,58,,,,15214.03,0
20051120,08:48:30,08:48:30,484,59,,,,15428.71,0
20051120,08:50:39,08:50:39,9499,60,,,,15837.57,0
20051120,08:54:00,08:54:00,486,61,,1,,16575.76,
20093020,08:22:00,08:22:00,422,1,,,1,0,
20093020,08:22:34,08:22:34,423,2,,,,197.54,0
20093020,08:23:08,08:23:08,424,3,,,,355.77,0
20093020,08:24:01,08:24:01,425,4,,,,616.27,0
20093020,08:25:17,08:25:17,426,5,,,,934.52,0
20093020,08:26:06,08:26:06,427,6,,,,1162.78,0
20093020,08:27:00,08:27:00,428,7,,,,1446.99,
20093020,08:30:53,08:30:53,430,8,,,,2184.25,0
20093020,08:31:44,08:31:44,9578,9,,,,2403.61,0
20093020,08:33:17,08:33:17,432,10,,,,2658.03,0
20093020,08:35:35,08:35:35,433,11,,,,3102.68,0
20093020,08:36:29,08:36:29,434,12,,,,3302.89,0
20093020,08:37:30,08:37:30,435,13,,,,3515.88,0
20093020,08:38:21,08:38:21,10734,14,,,,3722.62,0
20093020,08:39:00,08:39:00,9833,15,,,,3867.7,
20093020,08:42:33,08:42:33,2658,16,,,,4520.36,0
20093020,08:43:41,08:43:41,2659,17,,,,4740.52,0
20093020,08:45:00,08:45:00,9868,18,,,,5023.04,
20093020,08:46:13,08:46:13,441,19,,,,5251.44,0
20093020,08:47:03,08:47:03,442,20,,,,5420.11,0
20093020,08:47:57,08:47:57,443,21,,,,5600.09,0
20093020,08:49:33,08:49:33,444,22,,,,5835.82,0
20093020,08:50:27,08:50:27,445,23,,,,5993.42,0
20093020,08:52:00,08:52:00,446,24,,,,6283.35,
20093020,08:52:45,08:52:45,447,25,,,,6443.62,0
20093020,08:54:02,08:54:02,7267,26,,,,6697.06,0
20093020,08:55:00,08:55:00,7268,27,,,,6916.3,0
20093020,08:55:34,08:55:34,7269,28,,,,7042.21,0
20093020,08:56:32,08:56:32,7271,29,,,,7295.93,0
20093020,08:57:15,08:57:15,453,30,,,,7471.35,0
20093020,08:59:00,08:59:00,455,31,,,,7797.96,
20093020,09:01:16,09:01:16,9896,32,,,,8250.61,0
20093020,09:02:04,09:02:04,458,33,,,,8420.97,0
20093020,09:02:54,09:02:54,459,34,,,,8587.98,0
20093020,09:03:42,09:03:42,460,35,,,,8766.78,0
20093020,09:04:52,09:04:52,461,36,,,,8989.91,0
20093020,09:05:55,09:05:55,462,37,,,,9215.97,0
20093020,09:07:02,09:07:02,463,38,,,,9462.21,0
20093020,09:10:00,09:10:00,464,39,,,,10169.87,
20093020,09:11:00,09:11:00,465,40,,,,10520.83,
20093020,09:11:26,09:11:26,466,41,,,,10701.12,0
20093020,09:11:52,09:11:52,467,42,,,,10893.64,0
20093020,09:12:12,09:12:12,7665,43,,,,11007.88,0
20093020,09:12:58,09:12:58,469,44,,,,11343.24,0
20093020,09:13:32,09:13:32,9614,45,,,,11588.34,0
20093020,09:14:20,09:14:20,471,46,,,,11923.68,0
20093020,09:15:22,09:15:22,472,47,,,,12367.08,0
20093020,09:16:01,09:16:01,473,48,,,,12650.76,0
20093020,09:16:21,09:16:21,474,49,,,,12838.39,0
20093020,09:16:34,09:16:34,475,50,,,,12961.32,0
20093020,09:18:00,09:18:00,476,51,,,,13771.57,
20093020,09:18:57,09:18:57,477,52,,,,13993.13,0
20093020,09:20:04,09:20:04,478,53,,,,14254.23,0
20093020,09:21:42,09:21:42,479,54,,,,14594.82,0
20093020,09:22:39,09:22:39,480,55,,,,14820.34,0
20093020,09:23:19,09:23:19,481,56,,,,14963.84,0
20093020,09:23:46,09:23:46,482,57,,,,15073.68,0
20093020,09:24:26,09:24:26,483,58,,,,15214.03,0
20093020,09:25:17,09:25:17,484,59,,,,15428.71,0
20093020,09:27:08,09:27:08,9499,60,,,,15837.57,0
20093020,09:30:00,09:30:00,486,61,,1,,16575.76,
20093030,08:22:00,08:22:00,422,1,,,1,0,
20093030,08:22:34,08:22:34,423,2,,,,197.54,0
20093030,08:23:08,08:23:08,424,3,,,,355.77,0
20093030,08:24:01,08:24:01,425,4,,,,616.27,0
20093030,08:25:17,08:25:17,426,5,,,,934.52,0
20093030,08:26:06,08:26:06,427,6,,,,1162.78,0
20093030,08:27:00,08:27:00,428,7,,,,1446.99,
20093030,08:30:53,08:30:53,430,8,,,,2184.25,0
20093030,08:31:44,08:31:44,9578,9,,,,2403.61,0
20093030,08:33:17,08:33:17,432,10,,,,2658.03,0
20093030,08:35:35,08:35:35,433,11,,,,3102.68,0
20093030,08:36:29,08:36:29,434,12,,,,3302.89,0
20093030,08:37:30,08:37:30,435,13,,,,3515.88,0
20093030,08:38:21,08:38:21,10734,14,,,,3722.62,0
20093030,08:39:00,08:39:00,9833,15,,,,3867.7,
20093030,08:42:33,08:42:33,2658,16,,,,4520.36,0
20093030,08:43:41,08:43:41,2659,17,,,,4740.52,0
20093030,08:45:00,08:45:00,9868,18,,,,5023.04,
20093030,08:46:13,08:46:13,441,19,,,,5251.44,0
20093030,08:47:03,08:47:03,442,20,,,,5420.11,0
20093030,08:47:57,08:47:57,443,21,,,,5600.09,0
20093030,08:49:33,08:49:33,444,22,,,,5835.82,0
20093030,08:50:27,08:50:27,445,23,,,,5993.42,0
20093030,08:52:00,08:52:00,446,24,,,,6283.35,
20093030,08:52:45,08:52:45,447,25,,,,6443.62,0
20093030,08:54:02,08:54:02,7267,26,,,,6697.06,0
20093030,08:55:00,08:55:00,7268,27,,,,6916.3,0
20093030,08:55:34,08:55:34,7269,28,,,,7042.21,0
20093030,08:56:32,08:56:32,7271,29,,,,7295.93,0
20093030,08:57:15,08:57:15,453,30,,,,7471.35,0
20093030,08:59:00,08:59:00,455,31,,,,7797.96,
20093030,09:01:16,09:01:16,9896,32,,,,8250.61,0
20093030,09:02:04,09:02:04,458,33,,,,8420.97,0
20093030,09:02:54,09:02:54,459,34,,,,8587.98,0
20093030,09:03:42,09:03:42,460,35,,,,8766.78,0
20093030,09:04:52,09:04:52,461,36,,,,8989.91,0
20093030,09:05:55,09:05:55,462,37,,,,9215.97,0
20093030,09:07:02,09:07:02,463,38,,,,9462.21,0
20093030,09:10:00,09:10:00,464,39,,,,10169.87,
20093030,09:11:00,09:11:00,465,40,,,,10520.83,
20093030,09:11:26,09:11:26,466,41,,,,10701.12,0
20093030,09:11:52,09:11:52,467,42,,,,10893.64,0
20093030,09:12:12,09:12:12,7665,43,,,,11007.88,0
20093030,09:12:58,09:12:58,469,44,,,,11343.24,0
20093030,09:13:32,09:13:32,9614,45,,,,11588.34,0
20093030,09:14:20,09:14:20,471,46,,,,11923.68,0
20093030,09:15:22,09:15:22,472,47,,,,12367.08,0
20093030,09:16:01,09:16:01,473,48,,,,12650.76,0
20093030,09:16:21,09:16:21,474,49,,,,12838.39,0
20093030,09:16:34,09:16:34,475,50,,,,12961.32,0
20093030,09:18:00,09:18:00,476,51,,,,13771.57,
20093030,09:18:57,09:18:57,477,52,,,,13993.13,0
20093030,09:20:04,09:20:04,478,53,,,,14254.23,0
20093030,09:21:42,09:21:42,479,54,,,,14594.82,0
20093030,09:22:39,09:22:39,480,55,,,,14820.34,0
20093030,09:23:19,09:23:19,481,56,,,,14963.84,0
20093030,09:23:46,09:23:46,482,57,,,,15073.68,0
20093030,09:24:26,09:24:26,483,58,,,,15214.03,0
20093030,09:25:17,09:25:17,484,59,,,,15428.71,0
20093030,09:27:08,09:27:08,9499,60,,,,15837.57,0
20093030,09:30:00,09:30:00,486,61,,1,,16575.76,
20093040,08:22:00,08:22:00,422,1,,,1,0,
20093040,08:22:34,08:22:34,423,2,,,,197.54,0
20093040,08:23:08,08:23:08,424,3,,,,355.77,0
20093040,08:24:01,08:24:01,425,4,,,,616.27,0
20093040,08:25:17,08:25:17,426,5,,,,934.52,0
20093040,08:26:06,08:26:06,427,6,,,,1162.78,0
20093040,08:27:00,08:27:00,428,7,,,,1446.99,
20093040,08:30:53,08:30:53,430,8,,,,2184.25,0
20093040,08:31:44,08:31:44,9578,9,,,,2403.61,0
20093040,08:33:17,08:33:17,432,10,,,,2658.03,0
20093040,08:35:35,08:35:35,433,11,,,,3102.68,0
20093040,08:36:29,08:36:29,434,12,,,,3302.89,0
20093040,08:37:30,08:37:30,435,13,,,,3515.88,0
20093040,08:38:21,08:38:21,10734,14,,,,3722.62,0
20093040,08:39:00,08:39:00,9833,15,,,,3867.7,
20093040,08:42:33,08:42:33,2658,16,,,,4520.36,0
20093040,08:43:41,08:43:41,2659,17,,,,4740.52,0
20093040,08:45:00,08:45:00,9868,18,,,,5023.04,
20093040,08:46:13,08:46:13,441,19,,,,5251.44,0
20093040,08:47:03,08:47:03,442,20,,,,5420.11,0
20093040,08:47:57,08:47:57,443,21,,,,5600.09,0
20093040,08:49:33,08:49:33,444,22,,,,5835.82,0
20093040,08:50:27,08:50:27,445,23,,,,5993.42,0
20093040,08:52:00,08:52:00,446,24,,,,6283.35,
20093040,08:52:45,08:52:45,447,25,,,,6443.62,0
20093040,08:54:02,08:54:02,7267,26,,,,6697.06,0
20093040,08:55:00,08:55:00,7268,27,,,,6916.3,0
20093040,08:55:34,08:55:34,7269,28,,,,7042.21,0
20093040,08:56:32,08:56:32,7271,29,,,,7295.93,0
20093040,08:57:15,08:57:15,453,30,,,,7471.35,0
20093040,08:59:00,08:59:00,455,31,,,,7797.96,
20093040,09:01:16,09:01:16,9896,32,,,,8250.61,0
20093040,09:02:04,09:02:04,458,33,,,,8420.97,0
20093040,09:02:54,09:02:54,459,34,,,,8587.98,0
20093040,09:03:42,09:03:42,460,35,,,,8766.78,0
20093040,09:04:52,09:04:52,461,36,,,,8989.91,0
20093040,09:05:55,09:05:55,462,37,,,,9215.97,0
20093040,09:07:02,09:07:02,463,38,,,,9462.21,0
20093040,09:10:00,09:10:00,464,39,,,,10169.87,
20093040,09:11:00,09:11:00,465,40,,,,10520.83,
20093040,09:11:26,09:11:26,466,41,,,,10701.12,0
20093040,09:11:52,09:11:52,467,42,,,,10893.64,0
20093040,09:12:12,09:12:12,7665,43,,,,11007.88,0
20093040,09:12:58,09:12:58,469,44,,,,11343.24,0
20093040,09:13:32,09:13:32,9614,45,,,,11588.34,0
20093040,09:14:20,09:14:20,471,46,,,,11923.68,0
20093040,09:15:22,09:15:22,472,47,,,,12367.08,0
20093040,09:16:01,09:16:01,473,48,,,,12650.76,0
20093040,09:16:21,09:16:21,474,49,,,,12838.39,0
20093040,09:16:34,09:16:34,475,50,,,,12961.32,0
20093040,09:18:00,09:18:00,476,51,,,,13771.57,
20093040,09:18:57,09:18:57,477,52,,,,13993.13,0
20093040,09:20:04,09:20:04,478,53,,,,14254.23,0
20093040,09:21:42,09:21:42,479,54,,,,14594.82,0
20093040,09:22:39,09:22:39,480,55,,,,14820.34,0
20093040,09:23:19,09:23:19,481,56,,,,14963.84,0
20093040,09:23:46,09:23:46,482,57,,,,15073.68,0
20093040,09:24:26,09:24:26,483,58,,,,15214.03,0
20093040,09:25:17,09:25:17,484,59,,,,15428.71,0
20093040,09:27:08,09:27:08,9499,60,,,,15837.57,0
20093040,09:30:00,09:30:00,486,61,,1,,16575.76,
20093050,08:22:00,08:22:00,422,1,,,1,0,
20093050,08:22:34,08:22:34,423,2,,,,197.54,0
20093050,08:23:08,08:23:08,424,3,,,,355.77,0
20093050,08:24:01,08:24:01,425,4,,,,616.27,0
20093050,08:25:17,08:25:17,426,5,,,,934.52,0
20093050,08:26:06,08:26:06,427,6,,,,1162.78,0
20093050,08:27:00,08:27:00,428,7,,,,1446.99,
20093050,08:30:53,08:30:53,430,8,,,,2184.25,0
20093050,08:31:44,08:31:44,9578,9,,,,2403.61,0
20093050,08:33:17,08:33:17,432,10,,,,2658.03,0
20093050,08:35:35,08:35:35,433,11,,,,3102.68,0
20093050,08:36:29,08:36:29,434,12,,,,3302.89,0
20093050,08:37:30,08:37:30,435,13,,,,3515.88,0
20093050,08:38:21,08:38:21,10734,14,,,,3722.62,0
20093050,08:39:00,08:39:00,9833,15,,,,3867.7,
20093050,08:42:33,08:42:33,2658,16,,,,4520.36,0
20093050,08:43:41,08:43:41,2659,17,,,,4740.52,0
20093050,08:45:00,08:45:00,9868,18,,,,5023.04,
20093050,08:46:13,08:46:13,441,19,,,,5251.44,0
20093050,08:47:03,08:47:03,442,20,,,,5420.11,0
20093050,08:47:57,08:47:57,443,21,,,,5600.09,0
20093050,08:49:33,08:49:33,444,22,,,,5835.82,0
20093050,08:50:27,08:50:27,445,23,,,,5993.42,0
20093050,08:52:00,08:52:00,446,24,,,,6283.35,
20093050,08:52:45,08:52:45,447,25,,,,6443.62,0
20093050,08:54:02,08:54:02,7267,26,,,,6697.06,0
20093050,08:55:00,08:55:00,7268,27,,,,6916.3,0
20093050,08:55:34,08:55:34,7269,28,,,,7042.21,0
20093050,08:56:32,08:56:32,7271,29,,,,7295.93,0
20093050,08:57:15,08:57:15,453,30,,,,7471.35,0
20093050,08:59:00,08:59:00,455,31,,,,7797.96,
20093050,09:01:16,09:01:16,9896,32,,,,8250.61,0
20093050,09:02:04,09:02:04,458,33,,,,8420.97,0
20093050,09:02:54,09:02:54,459,34,,,,8587.98,0
20093050,09:03:42,09:03:42,460,35,,,,8766.78,0
20093050,09:04:52,09:04:52,461,36,,,,8989.91,0
20093050,09:05:55,09:05:55,462,37,,,,9215.97,0
20093050,09:07:02,09:07:02,463,38,,,,9462.21,0
20093050,09:10:00,09:10:00,464,39,,,,10169.87,
20093050,09:11:00,09:11:00,465,40,,,,10520.83,
20093050,09:11:26,09:11:26,466,41,,,,10701.12,0
20093050,09:11:52,09:11:52,467,42,,,,10893.64,0
20093050,09:12:12,09:12:12,7665,43,,,,11007.88,0
20093050,09:12:58,09:12:58,469,44,,,,11343.24,0
20093050,09:13:32,09:13:32,9614,45,,,,11588.34,0
20093050,09:14:20,09:14:20,471,46,,,,11923.68,0
20093050,09:15:22,09:15:22,472,47,,,,12367.08,0
20093050,09:16:01,09:16:01,473,48,,,,12650.76,0
20093050,09:16:21,09:16:21,474,49,,,,12838.39,0
20093050,09:16:34,09:16:34,475,50,,,,12961.32,0
20093050,09:18:00,09:18:00,476,51,,,,13771.57,
20093050,09:18:57,09:18:57,477,52,,,,13993.13,0
20093050,09:20:04,09:20:04,478,53,,,,14254.23,0
20093050,09:21:42,09:21:42,479,54,,,,14594.82,0
20093050,09:22:39,09:22:39,480,55,,,,14820.34,0
20093050,09:23:19,09:23:19,481,56,,,,14963.84,0
20093050,09:23:46,09:23:46,482,57,,,,15073.68,0
20093050,09:24:26,09:24:26,483,58,,,,15214.03,0
20093050,09:25:17,09:25:17,484,59,,,,15428.71,0
20093050,09:27:08,09:27:08,9499,60,,,,15837.57,0
20093050,09:30:00,09:30:00,486,61,,1,,16575.76,
20093060,08:22:00,08:22:00,422,1,,,1,0,
20093060,08:22:34,08:22:34,423,2,,,,197.54,0
20093060,08:23:08,08:23:08,424,3,,,,355.77,0
20093060,08:24:01,08:24:01,425,4,,,,616.27,0
20093060,08:25:17,08:25:17,426,5,,,,934.52,0
20093060,08:26:06,08:26:06,427,6,,,,1162.78,0
20093060,08:27:00,08:27:00,428,7,,,,1446.99,
20093060,08:30:53,08:30:53,430,8,,,,2184.25,0
20093060,08:31:44,08:31:44,9578,9,,,,2403.61,0
20093060,08:33:17,08:33:17,432,10,,,,2658.03,0
20093060,08:35:35,08:35:35,433,11,,,,3102.68,0
20093060,08:36:29,08:36:29,434,12,,,,3302.89,0
20093060,08:37:30,08:37:30,435,13,,,,3515.88,0
20093060,08:38:21,08:38:21,10734,14,,,,3722.62,0
20093060,08:39:00,08:39:00,9833,15,,,,3867.7,
20093060,08:42:33,08:42:33,2658,16,,,,4520.36,0
20093060,08:43:41,08:43:41,2659,17,,,,4740.52,0
20093060,08:45:00,08:45:00,9868,18,,,,5023.04,
20093060,08:46:13,08:46:13,441,19,,,,5251.44,0
20093060,08:47:03,08:47:03,442,20,,,,5420.11,0
20093060,08:47:57,08:47:57,443,21,,,,5600.09,0
20093060,08:49:33,08:49:33,444,22,,,,5835.82,0
20093060,08:50:27,08:50:27,445,23,,,,5993.42,0
20093060,08:52:00,08:52:00,446,24,,,,6283.35,
20093060,08:52:45,08:52:45,447,25,,,,6443.62,0
20093060,08:54:02,08:54:02,7267,26,,,,6697.06,0
20093060,08:55:00,08:55:00,7268,27,,,,6916.3,0
20093060,08:55:34,08:55:34,7269,28,,,,7042.21,0
20093060,08:56:32,08:56:32,7271,29,,,,7295.93,0
20093060,08:57:15,08:57:15,453,30,,,,7471.35,0
20093060,08:59:00,08:59:00,455,31,,,,7797.96,
20093060,09:01:16,09:01:16,9896,32,,,,8250.61,0
20093060,09:02:04,09:02:04,458,33,,,,8420.97,0
20093060,09:02:54,09:02:54,459,34,,,,8587.98,0
20093060,09:03:42,09:03:42,460,35,,,,8766.78,0
20093060,09:04:52,09:04:52,461,36,,,,8989.91,0
20093060,09:05:55,09:05:55,462,37,,,,9215.97,0
20093060,09:07:02,09:07:02,463,38,,,,9462.21,0
20093060,09:10:00,09:10:00,464,39,,,,10169.87,
20093060,09:11:00,09:11:00,465,40,,,,10520.83,
20093060,09:11:26,09:11:26,466,41,,,,10701.12,0
20093060,09:11:52,09:11:52,467,42,,,,10893.64,0
20093060,09:12:12,09:12:12,7665,43,,,,11007.88,0
20093060,09:12:58,09:12:58,469,44,,,,11343.24,0
20093060,09:13:32,09:13:32,9614,45,,,,11588.34,0
20093060,09:14:20,09:14:20,471,46,,,,11923.68,0
20093060,09:15:22,09:15:22,472,47,,,,12367.08,0
20093060,09:16:01,09:16:01,473,48,,,,12650.76,0
20093060,09:16:21,09:16:21,474,49,,,,12838.39,0
20093060,09:16:34,09:16:34,475,50,,,,12961.32,0
20093060,09:18:00,09:18:00,476,51,,,,13771.57,
20093060,09:18:57,09:18:57,477,52,,,,13993.13,0
20093060,09:20:04,09:20:04,478,53,,,,14254.23,0
20093060,09:21:42,09:21:42,479,54,,,,14594.82,0
20093060,09:22:39,09:22:39,480,55,,,,14820.34,0
20093060,09:23:19,09:23:19,481,56,,,,14963.84,0
20093060,09:23:46,09:23:46,482,57,,,,15073.68,0
20093060,09:24:26,09:24:26,483,58,,,,15214.03,0
20093060,09:25:17,09:25:17,484,59,,,,15428.71,0
20093060,09:27:08,09:27:08,9499,60,,,,15837.57,0
20093060,09:30:00,09:30:00,486,61,,1,,16575.76,
20093120,08:22:00,08:22:00,422,1,,,1,0,
20093120,08:22:34,08:22:34,423,2,,,,197.54,0
20093120,08:23:08,08:23:08,424,3,,,,355.77,0
20093120,08:24:01,08:24:01,425,4,,,,616.27,0
20093120,08:25:17,08:25:17,426,5,,,,934.52,0
20093120,08:26:06,08:26:06,427,6,,,,1162.78,0
20093120,08:27:00,08:27:00,428,7,,,,1446.99,
20093120,08:30:53,08:30:53,430,8,,,,2184.25,0
20093120,08:31:44,08:31:44,9578,9,,,,2403.61,0
20093120,08:33:17,08:33:17,432,10,,,,2658.03,0
20093120,08:35:35,08:35:35,433,11,,,,3102.68,0
20093120,08:36:29,08:36:29,434,12,,,,3302.89,0
20093120,08:37:30,08:37:30,435,13,,,,3515.88,0
20093120,08:38:21,08:38:21,10734,14,,,,3722.62,0
20093120,08:39:00,08:39:00,9833,15,,,,3867.7,
20093120,08:42:33,08:42:33,2658,16,,,,4520.36,0
20093120,08:43:41,08:43:41,2659,17,,,,4740.52,0
20093120,08:45:00,08:45:00,9868,18,,,,5023.04,
20093120,08:46:13,08:46:13,441,19,,,,5251.44,0
20093120,08:47:03,08:47:03,442,20,,,,5420.11,0
20093120,08:47:57,08:47:57,443,21,,,,5600.09,0
20093120,08:49:33,08:49:33,444,22,,,,5835.82,0
20093120,08:50:27,08:50:27,445,23,,,,5993.42,0
20093120,08:52:00,08:52:00,446,24,,,,6283.35,
20093120,08:52:45,08:52:45,447,25,,,,6443.62,0
20093120,08:54:02,08:54:02,7267,26,,,,6697.06,0
20093120,08:55:00,08:55:00,7268,27,,,,6916.3,0
20093120,08:55:34,08:55:34,7269,28,,,,7042.21,0
20093120,08:56:32,08:56:32,7271,29,,,,7295.93,0
20093120,08:57:15,08:57:15,453,30,,,,7471.35,0
20093120,08:59:00,08:59:00,455,31,,,,7797.96,
20093120,09:01:16,09:01:16,9896,32,,,,8250.61,0
20093120,09:02:04,09:02:04,458,33,,,,8420.97,0
20093120,09:02:54,09:02:54,459,34,,,,8587.98,0
20093120,09:03:42,09:03:42,460,35,,,,8766.78,0
20093120,09:04:52,09:04:52,461,36,,,,8989.91,0
20093120,09:05:55,09:05:55,462,37,,,,9215.97,0
20093120,09:07:02,09:07:02,463,38,,,,9462.21,0
20093120,09:10:00,09:10:00,464,39,,,,10169.87,
20093120,09:11:00,09:11:00,465,40,,,,10520.83,
20093120,09:11:26,09:11:26,466,41,,,,10701.12,0
20093120,09:11:52,09:11:52,467,42,,,,10893.64,0
20093120,09:12:12,09:12:12,7665,43,,,,11007.88,0
20093120,09:12:58,09:12:58,469,44,,,,11343.24,0
20093120,09:13:32,09:13:32,9614,45,,,,11588.34,0
20093120,09:14:20,09:14:20,471,46,,,,11923.68,0
20093120,09:15:22,09:15:22,472,47,,,,12367.08,0
20093120,09:16:01,09:16:01,473,48,,,,12650.76,0
20093120,09:16:21,09:16:21,474,49,,,,12838.39,0
20093120,09:16:34,09:16:34,475,50,,,,12961.32,0
20093120,09:18:00,09:18:00,476,51,,,,13771.57,
20093120,09:18:57,09:18:57,477,52,,,,13993.13,0
20093120,09:20:04,09:20:04,478,53,,,,14254.23,0
20093120,09:21:42,09:21:42,479,54,,,,14594.82,0
20093120,09:22:39,09:22:39,480,55,,,,14820.34,0
20093120,09:23:19,09:23:19,481,56,,,,14963.84,0
20093120,09:23:46,09:23:46,482,57,,,,15073.68,0
20093120,09:24:26,09:24:26,483,58,,,,15214.03,0
20093120,09:25:17,09:25:17,484,59,,,,15428.71,0
20093120,09:27:08,09:27:08,9499,60,,,,15837.57,0
20093120,09:30:00,09:30:00,486,61,,1,,16575.76,
20300110,23:16:00,23:16:00,422,1,,,1,0,
20300110,23:16:20,23:16:20,423,2,,,,197.54,0
20300110,23:16:40,23:16:40,424,3,,,,355.77,0
20300110,23:17:12,23:17:12,425,4,,,,616.27,0
20300110,23:17:58,23:17:58,426,5,,,,934.52,0
20300110,23:18:28,23:18:28,427,6,,,,1162.78,0
20300110,23:19:00,23:19:00,428,7,,,,1446.99,
20300110,23:22:14,23:22:14,430,8,,,,2184.25,0
20300110,23:22:57,23:22:57,9578,9,,,,2403.61,0
20300110,23:24:14,23:24:14,432,10,,,,2658.03,0
20300110,23:26:09,23:26:09,433,11,,,,3102.68,0
20300110,23:26:54,23:26:54,434,12,,,,3302.89,0
20300110,23:27:45,23:27:45,435,13,,,,3515.88,0
20300110,23:28:28,23:28:28,10734,14,,,,3722.62,0
20300110,23:29:00,23:29:00,9833,15,,,,3867.7,
20300110,23:31:22,23:31:22,2658,16,,,,4520.36,0
20300110,23:32:07,23:32:07,2659,17,,,,4740.52,0
20300110,23:33:00,23:33:00,9868,18,,,,5023.04,
20300110,23:34:02,23:34:02,441,19,,,,5251.44,0
20300110,23:34:45,23:34:45,442,20,,,,5420.11,0
20300110,23:35:31,23:35:31,443,21,,,,5600.09,0
20300110,23:36:54,23:36:54,444,22,,,,5835.82,0
20300110,23:37:40,23:37:40,445,23,,,,5993.42,0
20300110,23:39:00,23:39:00,446,24,,,,6283.35,
20300110,23:39:32,23:39:32,447,25,,,,6443.62,0
20300110,23:40:27,23:40:27,7267,26,,,,6697.06,0
20300110,23:41:09,23:41:09,7268,27,,,,6916.3,0
20300110,23:41:33,23:41:33,7269,28,,,,7042.21,0
20300110,23:42:14,23:42:14,7271,29,,,,7295.93,0
20300110,23:42:45,23:42:45,453,30,,,,7471.35,0
20300110,23:44:00,23:44:00,455,31,,,,7797.96,
20300110,23:45:26,23:45:26,9896,32,,,,8250.61,0
20300110,23:45:57,23:45:57,458,33,,,,8420.97,0
20300110,23:46:29,23:46:29,459,34,,,,8587.98,0
20300110,23:46:59,23:46:59,460,35,,,,8766.78,0
20300110,23:47:44,23:47:44,461,36,,,,8989.91,0
20300110,23:48:24,23:48:24,462,37,,,,9215.97,0
20300110,23:49:06,23:49:06,463,38,,,,9462.21,0
20300110,23:51:00,23:51:00,464,39,,,,10169.87,
20300110,23:53:00,23:53:00,465,40,,,,10520.83,
20300110,23:53:18,23:53:18,466,41,,,,10701.12,0
20300110,23:53:37,23:53:37,467,42,,,,10893.64,0
20300110,23:53:51,23:53:51,7665,43,,,,11007.88,0
20300110,23:54:24,23:54:24,469,44,,,,11343.24,0
20300110,23:54:48,23:54:48,9614,45,,,,11588.34,0
20300110,23:55:22,23:55:22,471,46,,,,11923.68,0
20300110,23:56:07,23:56:07,472,47,,,,12367.08,0
20300110,23:56:35,23:56:35,473,48,,,,12650.76,0
20300110,23:56:49,23:56:49,474,49,,,,12838.39,0
20300110,23:56:59,23:56:59,475,50,,,,12961.32,0
20300110,23:58:00,23:58:00,476,51,,,,13771.57,
20300110,23:58:42,23:58:42,477,52,,,,13993.13,0
20300110,23:59:33,23:59:33,478,53,,,,14254.23,0
20300110,24:00:46,24:00:46,479,54,,,,14594.82,0
20300110,24:01:29,24:01:29,480,55,,,,14820.34,0
20300110,24:01:59,24:01:59,481,56,,,,14963.84,0
20300110,24:02:19,24:02:19,482,57,,,,15073.68,0
20300110,24:02:50,24:02:50,483,58,,,,15214.03,0
20300110,24:03:28,24:03:28,484,59,,,,15428.71,0
20300110,24:04:51,24:04:51,9499,60,,,,15837.57,0
20300110,24:07:00,24:07:00,486,61,,1,,16575.76,
20406070,19:46:00,19:46:00,422,1,,,1,0,
20406070,19:46:27,19:46:27,423,2,,,,197.54,0
20406070,19:46:54,19:46:54,424,3,,,,355.77,0
20406070,19:47:37,19:47:37,425,4,,,,616.27,0
20406070,19:48:38,19:48:38,426,5,,,,934.52,0
20406070,19:49:17,19:49:17,427,6,,,,1162.78,0
20406070,19:50:00,19:50:00,428,7,,,,1446.99,
20406070,19:53:14,19:53:14,430,8,,,,2184.25,0
20406070,19:53:57,19:53:57,9578,9,,,,2403.61,0
20406070,19:55:14,19:55:14,432,10,,,,2658.03,0
20406070,19:57:09,19:57:09,433,11,,,,3102.68,0
20406070,19:57:54,19:57:54,434,12,,,,3302.89,0
20406070,19:58:45,19:58:45,435,13,,,,3515.88,0
20406070,19:59:28,19:59:28,10734,14,,,,3722.62,0
20406070,20:00:00,20:00:00,9833,15,,,,3867.7,
20406070,20:02:58,20:02:58,2658,16,,,,4520.36,0
20406070,20:03:54,20:03:54,2659,17,,,,4740.52,0
20406070,20:05:00,20:05:00,9868,18,,,,5023.04,
20406070,20:06:02,20:06:02,441,19,,,,5251.44,0
20406070,20:06:45,20:06:45,442,20,,,,5420.11,0
20406070,20:07:31,20:07:31,443,21,,,,5600.09,0
20406070,20:08:54,20:08:54,444,22,,,,5835.82,0
20406070,20:09:40,20:09:40,445,23,,,,5993.42,0
20406070,20:11:00,20:11:00,446,24,,,,6283.35,
20406070,20:11:39,20:11:39,447,25,,,,6443.62,0
20406070,20:12:45,20:12:45,7267,26,,,,6697.06,0
20406070,20:13:35,20:13:35,7268,27,,,,6916.3,0
20406070,20:14:03,20:14:03,7269,28,,,,7042.21,0
20406070,20:14:53,20:14:53,7271,29,,,,7295.93,0
20406070,20:15:30,20:15:30,453,30,,,,7471.35,0
20406070,20:17:00,20:17:00,455,31,,,,7797.96,
20406070,20:18:39,20:18:39,9896,32,,,,8250.61,0
20406070,20:19:13,20:19:13,458,33,,,,8420.97,0
20406070,20:19:50,20:19:50,459,34,,,,8587.98,0
20406070,20:20:25,20:20:25,460,35,,,,8766.78,0
20406070,20:21:16,20:21:16,461,36,,,,8989.91,0
20406070,20:22:02,20:22:02,462,37,,,,9215.97,0
20406070,20:22:50,20:22:50,463,38,,,,9462.21,0
20406070,20:25:00,20:25:00,464,39,,,,10169.87,
20406070,20:27:00,20:27:00,465,40,,,,10520.83,
20406070,20:27:22,20:27:22,466,41,,,,10701.12,0
20406070,20:27:45,20:27:45,467,42,,,,10893.64,0
20406070,20:28:01,20:28:01,7665,43,,,,11007.88,0
20406070,20:28:41,20:28:41,469,44,,,,11343.24,0
20406070,20:29:10,20:29:10,9614,45,,,,11588.34,0
20406070,20:29:51,20:29:51,471,46,,,,11923.68,0
20406070,20:30:45,20:30:45,472,47,,,,12367.08,0
20406070,20:31:18,20:31:18,473,48,,,,12650.76,0
20406070,20:31:35,20:31:35,474,49,,,,12838.39,0
20406070,20:31:46,20:31:46,475,50,,,,12961.32,0
20406070,20:33:00,20:33:00,476,51,,,,13771.57,
20406070,20:33:52,20:33:52,477,52,,,,13993.13,0
20406070,20:34:54,20:34:54,478,53,,,,14254.23,0
20406070,20:36:23,20:36:23,479,54,,,,14594.82,0
20406070,20:37:15,20:37:15,480,55,,,,14820.34,0
20406070,20:37:52,20:37:52,481,56,,,,14963.84,0
20406070,20:38:17,20:38:17,482,57,,,,15073.68,0
20406070,20:38:54,20:38:54,483,58,,,,15214.03,0
20406070,20:39:40,20:39:40,484,59,,,,15428.71,0
20406070,20:41:22,20:41:22,9499,60,,,,15837.57,0
20406070,20:44:00,20:44:00,486,61,,1,,16575.76,
20456070,17:38:00,17:38:00,422,1,,,1,0,
20456070,17:38:27,17:38:27,423,2,,,,197.54,0
20456070,17:38:54,17:38:54,424,3,,,,355.77,0
20456070,17:39:37,17:39:37,425,4,,,,616.27,0
20456070,17:40:38,17:40:38,426,5,,,,934.52,0
20456070,17:41:17,17:41:17,427,6,,,,1162.78,0
20456070,17:42:00,17:42:00,428,7,,,,1446.99,
20456070,17:45:34,17:45:34,430,8,,,,2184.25,0
20456070,17:46:21,17:46:21,9578,9,,,,2403.61,0
20456070,17:47:46,17:47:46,432,10,,,,2658.03,0
20456070,17:49:52,17:49:52,433,11,,,,3102.68,0
20456070,17:50:42,17:50:42,434,12,,,,3302.89,0
20456070,17:51:37,17:51:37,435,13,,,,3515.88,0
20456070,17:52:24,17:52:24,10734,14,,,,3722.62,0
20456070,17:53:00,17:53:00,9833,15,,,,3867.7,
20456070,17:55:58,17:55:58,2658,16,,,,4520.36,0
20456070,17:56:54,17:56:54,2659,17,,,,4740.52,0
20456070,17:58:00,17:58:00,9868,18,,,,5023.04,
20456070,17:59:02,17:59:02,441,19,,,,5251.44,0
20456070,17:59:45,17:59:45,442,20,,,,5420.11,0
20456070,18:00:31,18:00:31,443,21,,,,5600.09,0
20456070,18:01:54,18:01:54,444,22,,,,5835.82,0
20456070,18:02:40,18:02:40,445,23,,,,5993.42,0
20456070,18:04:00,18:04:00,446,24,,,,6283.35,
20456070,18:04:39,18:04:39,447,25,,,,6443.62,0
20456070,18:05:45,18:05:45,7267,26,,,,6697.06,0
20456070,18:06:35,18:06:35,7268,27,,,,6916.3,0
20456070,18:07:03,18:07:03,7269,28,,,,7042.21,0
20456070,18:07:53,18:07:53,7271,29,,,,7295.93,0
20456070,18:08:30,18:08:30,453,30,,,,7471.35,0
20456070,18:10:00,18:10:00,455,31,,,,7797.96,
20456070,18:11:51,18:11:51,9896,32,,,,8250.61,0
20456070,18:12:30,18:12:30,458,33,,,,8420.97,0
20456070,18:13:12,18:13:12,459,34,,,,8587.98,0
20456070,18:13:51,18:13:51,460,35,,,,8766.78,0
20456070,18:14:48,18:14:48,461,36,,,,8989.91,0
20456070,18:15:40,18:15:40,462,37,,,,9215.97,0
20456070,18:16:34,18:16:34,463,38,,,,9462.21,0
20456070,18:19:00,18:19:00,464,39,,,,10169.87,
20456070,18:21:00,18:21:00,465,40,,,,10520.83,
20456070,18:21:22,18:21:22,466,41,,,,10701.12,0
20456070,18:21:45,18:21:45,467,42,,,,10893.64,0
20456070,18:22:01,18:22:01,7665,43,,,,11007.88,0
20456070,18:22:41,18:22:41,469,44,,,,11343.24,0
20456070,18:23:10,18:23:10,9614,45,,,,11588.34,0
20456070,18:23:51,18:23:51,471,46,,,,11923.68,0
20456070,18:24:45,18:24:45,472,47,,,,12367.08,0
20456070,18:25:18,18:25:18,473,48,,,,12650.76,0
20456070,18:25:35,18:25:35,474,49,,,,12838.39,0
20456070,18:25:46,18:25:46,475,50,,,,12961.32,0
20456070,18:27:00,18:27:00,476,51,,,,13771.57,
20456070,18:27:57,18:27:57,477,52,,,,13993.13,0
20456070,18:29:04,18:29:04,478,53,,,,14254.23,0
20456070,18:30:42,18:30:42,479,54,,,,14594.82,0
20456070,18:31:39,18:31:39,480,55,,,,14820.34,0
20456070,18:32:19,18:32:19,481,56,,,,14963.84,0
20456070,18:32:46,18:32:46,482,57,,,,15073.68,0
20456070,18:33:26,18:33:26,483,58,,,,15214.03,0
20456070,18:34:17,18:34:17,484,59,,,,15428.71,0
20456070,18:36:08,18:36:08,9499,60,,,,15837.57,0
20456070,18:39:00,18:39:00,486,61,,1,,16575.76,
2065070,15:02:00,15:02:00,422,1,,,1,0,
2065070,15:02:27,15:02:27,423,2,,,,197.54,0
2065070,15:02:54,15:02:54,424,3,,,,355.77,0
2065070,15:03:37,15:03:37,425,4,,,,616.27,0
2065070,15:04:38,15:04:38,426,5,,,,934.52,0
2065070,15:05:17,15:05:17,427,6,,,,1162.78,0
2065070,15:06:00,15:06:00,428,7,,,,1446.99,
2065070,15:09:34,15:09:34,430,8,,,,2184.25,0
2065070,15:10:21,15:10:21,9578,9,,,,2403.61,0
2065070,15:11:46,15:11:46,432,10,,,,2658.03,0
2065070,15:13:52,15:13:52,433,11,,,,3102.68,0
2065070,15:14:42,15:14:42,434,12,,,,3302.89,0
2065070,15:15:37,15:15:37,435,13,,,,3515.88,0
2065070,15:16:24,15:16:24,10734,14,,,,3722.62,0
2065070,15:17:00,15:17:00,9833,15,,,,3867.7,
2065070,15:19:58,15:19:58,2658,16,,,,4520.36,0
2065070,15:20:54,15:20:54,2659,17,,,,4740.52,0
2065070,15:22:00,15:22:00,9868,18,,,,5023.04,
2065070,15:23:02,15:23:02,441,19,,,,5251.44,0
2065070,15:23:45,15:23:45,442,20,,,,5420.11,0
2065070,15:24:31,15:24:31,443,21,,,,5600.09,0
2065070,15:25:54,15:25:54,444,22,,,,5835.82,0
2065070,15:26:40,15:26:40,445,23,,,,5993.42,0
2065070,15:28:00,15:28:00,446,24,,,,6283.35,
2065070,15:28:39,15:28:39,447,25,,,,6443.62,0
2065070,15:29:45,15:29:45,7267,26,,,,6697.06,0
2065070,15:30:35,15:30:35,7268,27,,,,6916.3,0
2065070,15:31:03,15:31:03,7269,28,,,,7042.21,0
2065070,15:31:53,15:31:53,7271,29,,,,7295.93,0
2065070,15:32:30,15:32:30,453,30,,,,7471.35,0
2065070,15:34:00,15:34:00,455,31,,,,7797.96,
2065070,15:35:51,15:35:51,9896,32,,,,8250.61,0
2065070,15:36:30,15:36:30,458,33,,,,8420.97,0
2065070,15:37:12,15:37:12,459,34,,,,8587.98,0
2065070,15:37:51,15:37:51,460,35,,,,8766.78,0
2065070,15:38:48,15:38:48,461,36,,,,8989.91,0
2065070,15:39:40,15:39:40,462,37,,,,9215.97,0
2065070,15:40:34,15:40:34,463,38,,,,9462.21,0
2065070,15:43:00,15:43:00,464,39,,,,10169.87,
2065070,15:45:00,15:45:00,465,40,,,,10520.83,
2065070,15:45:22,15:45:22,466,41,,,,10701.12,0
2065070,15:45:45,15:45:45,467,42,,,,10893.64,0
2065070,15:46:01,15:46:01,7665,43,,,,11007.88,0
2065070,15:46:41,15:46:41,469,44,,,,11343.24,0
2065070,15:47:10,15:47:10,9614,45,,,,11588.34,0
2065070,15:47:51,15:47:51,471,46,,,,11923.68,0
2065070,15:48:45,15:48:45,472,47,,,,12367.08,0
2065070,15:49:18,15:49:18,473,48,,,,12650.76,0
2065070,15:49:35,15:49:35,474,49,,,,12838.39,0
2065070,15:49:46,15:49:46,475,50,,,,12961.32,0
2065070,15:51:00,15:51:00,476,51,,,,13771.57,
2065070,15:51:57,15:51:57,477,52,,,,13993.13,0
2065070,15:53:04,15:53:04,478,53,,,,14254.23,0
2065070,15:54:42,15:54:42,479,54,,,,14594.82,0
2065070,15:55:39,15:55:39,480,55,,,,14820.34,0
2065070,15:56:19,15:56:19,481,56,,,,14963.84,0
2065070,15:56:46,15:56:46,482,57,,,,15073.68,0
2065070,15:57:26,15:57:26,483,58,,,,15214.03,0
2065070,15:58:17,15:58:17,484,59,,,,15428.71,0
2065070,16:00:08,16:00:08,9499,60,,,,15837.57,0
2065070,16:03:00,16:03:00,486,61,,1,,16575.76,
2087090,09:54:00,09:54:00,422,1,,,1,0,
2087090,09:54:34,09:54:34,423,2,,,,197.54,0
2087090,09:55:08,09:55:08,424,3,,,,355.77,0
2087090,09:56:01,09:56:01,425,4,,,,616.27,0
2087090,09:57:17,09:57:17,426,5,,,,934.52,0
2087090,09:58:06,09:58:06,427,6,,,,1162.78,0
2087090,09:59:00,09:59:00,428,7,,,,1446.99,
2087090,10:02:34,10:02:34,430,8,,,,2184.25,0
2087090,10:03:21,10:03:21,9578,9,,,,2403.61,0
2087090,10:04:46,10:04:46,432,10,,,,2658.03,0
2087090,10:06:52,10:06:52,433,11,,,,3102.68,0
2087090,10:07:42,10:07:42,434,12,,,,3302.89,0
2087090,10:08:37,10:08:37,435,13,,,,3515.88,0
2087090,10:09:24,10:09:24,10734,14,,,,3722.62,0
2087090,10:10:00,10:10:00,9833,15,,,,3867.7,
2087090,10:12:22,10:12:22,2658,16,,,,4520.36,0
2087090,10:13:07,10:13:07,2659,17,,,,4740.52,0
2087090,10:14:00,10:14:00,9868,18,,,,5023.04,
2087090,10:15:23,10:15:23,441,19,,,,5251.44,0
2087090,10:16:20,10:16:20,442,20,,,,5420.11,0
2087090,10:17:22,10:17:22,443,21,,,,5600.09,0
2087090,10:19:12,10:19:12,444,22,,,,5835.82,0
2087090,10:20:14,10:20:14,445,23,,,,5993.42,0
2087090,10:22:00,10:22:00,446,24,,,,6283.35,
2087090,10:22:45,10:22:45,447,25,,,,6443.62,0
2087090,10:24:02,10:24:02,7267,26,,,,6697.06,0
2087090,10:25:00,10:25:00,7268,27,,,,6916.3,0
2087090,10:25:34,10:25:34,7269,28,,,,7042.21,0
2087090,10:26:32,10:26:32,7271,29,,,,7295.93,0
2087090,10:27:15,10:27:15,453,30,,,,7471.35,0
2087090,10:29:00,10:29:00,455,31,,,,7797.96,
2087090,10:31:04,10:31:04,9896,32,,,,8250.61,0
2087090,10:31:47,10:31:47,458,33,,,,8420.97,0
2087090,10:32:33,10:32:33,459,34,,,,8587.98,0
2087090,10:33:16,10:33:16,460,35,,,,8766.78,0
2087090,10:34:20,10:34:20,461,36,,,,8989.91,0
2087090,10:35:17,10:35:17,462,37,,,,9215.97,0
2087090,10:36:18,10:36:18,463,38,,,,9462.21,0
2087090,10:39:00,10:39:00,464,39,,,,10169.87,
2087090,10:40:00,10:40:00,465,40,,,,10520.83,
2087090,10:40:26,10:40:26,466,41,,,,10701.12,0
2087090,10:40:52,10:40:52,467,42,,,,10893.64,0
2087090,10:41:12,10:41:12,7665,43,,,,11007.88,0
2087090,10:41:58,10:41:58,469,44,,,,11343.24,0
2087090,10:42:32,10:42:32,9614,45,,,,11588.34,0
2087090,10:43:20,10:43:20,471,46,,,,11923.68,0
2087090,10:44:22,10:44:22,472,47,,,,12367.08,0
2087090,10:45:01,10:45:01,473,48,,,,12650.76,0
2087090,10:45:21,10:45:21,474,49,,,,12838.39,0
2087090,10:45:34,10:45:34,475,50,,,,12961.32,0
2087090,10:47:00,10:47:00,476,51,,,,13771.57,
2087090,10:47:57,10:47:57,477,52,,,,13993.13,0
2087090,10:49:04,10:49:04,478,53,,,,14254.23,0
2087090,10:50:42,10:50:42,479,54,,,,14594.82,0
2087090,10:51:39,10:51:39,480,55,,,,14820.34,0
2087090,10:52:19,10:52:19,481,56,,,,14963.84,0
2087090,10:52:46,10:52:46,482,57,,,,15073.68,0
2087090,10:53:26,10:53:26,483,58,,,,15214.03,0
2087090,10:54:17,10:54:17,484,59,,,,15428.71,0
2087090,10:56:08,10:56:08,9499,60,,,,15837.57,0
2087090,10:59:00,10:59:00,486,61,,1,,16575.76,
21122110,14:14:00,14:14:00,422,1,,,1,0,
21122110,14:14:27,14:14:27,423,2,,,,197.54,0
21122110,14:14:54,14:14:54,424,3,,,,355.77,0
21122110,14:15:37,14:15:37,425,4,,,,616.27,0
21122110,14:16:38,14:16:38,426,5,,,,934.52,0
21122110,14:17:17,14:17:17,427,6,,,,1162.78,0
21122110,14:18:00,14:18:00,428,7,,,,1446.99,
21122110,14:21:34,14:21:34,430,8,,,,2184.25,0
21122110,14:22:21,14:22:21,9578,9,,,,2403.61,0
21122110,14:23:46,14:23:46,432,10,,,,2658.03,0
21122110,14:25:52,14:25:52,433,11,,,,3102.68,0
21122110,14:26:42,14:26:42,434,12,,,,3302.89,0
21122110,14:27:37,14:27:37,435,13,,,,3515.88,0
21122110,14:28:24,14:28:24,10734,14,,,,3722.62,0
21122110,14:29:00,14:29:00,9833,15,,,,3867.7,
21122110,14:31:58,14:31:58,2658,16,,,,4520.36,0
21122110,14:32:54,14:32:54,2659,17,,,,4740.52,0
21122110,14:34:00,14:34:00,9868,18,,,,5023.04,
21122110,14:35:02,14:35:02,441,19,,,,5251.44,0
21122110,14:35:45,14:35:45,442,20,,,,5420.11,0
21122110,14:36:31,14:36:31,443,21,,,,5600.09,0
21122110,14:37:54,14:37:54,444,22,,,,5835.82,0
21122110,14:38:40,14:38:40,445,23,,,,5993.42,0
21122110,14:40:00,14:40:00,446,24,,,,6283.35,
21122110,14:40:39,14:40:39,447,25,,,,6443.62,0
21122110,14:41:45,14:41:45,7267,26,,,,6697.06,0
21122110,14:42:35,14:42:35,7268,27,,,,6916.3,0
21122110,14:43:03,14:43:03,7269,28,,,,7042.21,0
21122110,14:43:53,14:43:53,7271,29,,,,7295.93,0
21122110,14:44:30,14:44:30,453,30,,,,7471.35,0
21122110,14:46:00,14:46:00,455,31,,,,7797.96,
21122110,14:47:51,14:47:51,9896,32,,,,8250.61,0
21122110,14:48:30,14:48:30,458,33,,,,8420.97,0
21122110,14:49:12,14:49:12,459,34,,,,8587.98,0
21122110,14:49:51,14:49:51,460,35,,,,8766.78,0
21122110,14:50:48,14:50:48,461,36,,,,8989.91,0
21122110,14:51:40,14:51:40,462,37,,,,9215.97,0
21122110,14:52:34,14:52:34,463,38,,,,9462.21,0
21122110,14:55:00,14:55:00,464,39,,,,10169.87,
21122110,14:57:00,14:57:00,465,40,,,,10520.83,
21122110,14:57:22,14:57:22,466,41,,,,10701.12,0
21122110,14:57:45,14:57:45,467,42,,,,10893.64,0
21122110,14:58:01,14:58:01,7665,43,,,,11007.88,0
21122110,14:58:41,14:58:41,469,44,,,,11343.24,0
21122110,14:59:10,14:59:10,9614,45,,,,11588.34,0
21122110,14:59:51,14:59:51,471,46,,,,11923.68,0
21122110,15:00:45,15:00:45,472,47,,,,12367.08,0
21122110,15:01:18,15:01:18,473,48,,,,12650.76,0
21122110,15:01:35,15:01:35,474,49,,,,12838.39,0
21122110,15:01:46,15:01:46,475,50,,,,12961.32,0
21122110,15:03:00,15:03:00,476,51,,,,13771.57,
21122110,15:03:57,15:03:57,477,52,,,,13993.13,0
21122110,15:05:04,15:05:04,478,53,,,,14254.23,0
21122110,15:06:42,15:06:42,479,54,,,,14594.82,0
21122110,15:07:39,15:07:39,480,55,,,,14820.34,0
21122110,15:08:19,15:08:19,481,56,,,,14963.84,0
21122110,15:08:46,15:08:46,482,57,,,,15073.68,0
21122110,15:09:26,15:09:26,483,58,,,,15214.03,0
21122110,15:10:17,15:10:17,484,59,,,,15428.71,0
21122110,15:12:08,15:12:08,9499,60,,,,15837.57,0
21122110,15:15:00,15:15:00,486,61,,1,,16575.76,
21175090,07:03:00,07:03:00,422,1,,,1,0,
21175090,07:03:34,07:03:34,423,2,,,,197.54,0
21175090,07:04:08,07:04:08,424,3,,,,355.77,0
21175090,07:05:01,07:05:01,425,4,,,,616.27,0
21175090,07:06:17,07:06:17,426,5,,,,934.52,0
21175090,07:07:06,07:07:06,427,6,,,,1162.78,0
21175090,07:08:00,07:08:00,428,7,,,,1446.99,
21175090,07:10:55,07:10:55,430,8,,,,2184.25,0
21175090,07:11:33,07:11:33,9578,9,,,,2403.61,0
21175090,07:12:43,07:12:43,432,10,,,,2658.03,0
21175090,07:14:26,07:14:26,433,11,,,,3102.68,0
21175090,07:15:07,07:15:07,434,12,,,,3302.89,0
21175090,07:15:52,07:15:52,435,13,,,,3515.88,0
21175090,07:16:31,07:16:31,10734,14,,,,3722.62,0
21175090,07:17:00,07:17:00,9833,15,,,,3867.7,
21175090,07:19:58,07:19:58,2658,16,,,,4520.36,0
21175090,07:20:54,07:20:54,2659,17,,,,4740.52,0
21175090,07:22:00,07:22:00,9868,18,,,,5023.04,
21175090,07:23:13,07:23:13,441,19,,,,5251.44,0
21175090,07:24:03,07:24:03,442,20,,,,5420.11,0
21175090,07:24:57,07:24:57,443,21,,,,5600.09,0
21175090,07:26:33,07:26:33,444,22,,,,5835.82,0
21175090,07:27:27,07:27:27,445,23,,,,5993.42,0
21175090,07:29:00,07:29:00,446,24,,,,6283.35,
21175090,07:29:39,07:29:39,447,25,,,,6443.62,0
21175090,07:30:45,07:30:45,7267,26,,,,6697.06,0
21175090,07:31:35,07:31:35,7268,27,,,,6916.3,0
21175090,07:32:03,07:32:03,7269,28,,,,7042.21,0
21175090,07:32:53,07:32:53,7271,29,,,,7295.93,0
21175090,07:33:30,07:33:30,453,30,,,,7471.35,0
21175090,07:35:00,07:35:00,455,31,,,,7797.96,
21175090,07:36:51,07:36:51,9896,32,,,,8250.61,0
21175090,07:37:30,07:37:30,458,33,,,,8420.97,0
21175090,07:38:12,07:38:12,459,34,,,,8587.98,0
21175090,07:38:51,07:38:51,460,35,,,,8766.78,0
21175090,07:39:48,07:39:48,461,36,,,,8989.91,0
21175090,07:40:40,07:40:40,462,37,,,,9215.97,0
21175090,07:41:34,07:41:34,463,38,,,,9462.21,0
21175090,07:44:00,07:44:00,464,39,,,,10169.87,
21175090,07:45:00,07:45:00,465,40,,,,10520.83,
21175090,07:45:15,07:45:15,466,41,,,,10701.12,0
21175090,07:45:30,07:45:30,467,42,,,,10893.64,0
21175090,07:45:41,07:45:41,7665,43,,,,11007.88,0
21175090,07:46:07,07:46:07,469,44,,,,11343.24,0
21175090,07:46:27,07:46:27,9614,45,,,,11588.34,0
21175090,07:46:54,07:46:54,471,46,,,,11923.68,0
21175090,07:47:30,07:47:30,472,47,,,,12367.08,0
21175090,07:47:52,07:47:52,473,48,,,,12650.76,0
21175090,07:48:03,07:48:03,474,49,,,,12838.39,0
21175090,07:48:11,07:48:11,475,50,,,,12961.32,0
21175090,07:49:00,07:49:00,476,51,,,,13771.57,
21175090,07:50:06,07:50:06,477,52,,,,13993.13,0
21175090,07:51:25,07:51:25,478,53,,,,14254.23,0
21175090,07:53:19,07:53:19,479,54,,,,14594.82,0
21175090,07:54:25,07:54:25,480,55,,,,14820.34,0
21175090,07:55:12,07:55:12,481,56,,,,14963.84,0
21175090,07:55:44,07:55:44,482,57,,,,15073.68,0
21175090,07:56:31,07:56:31,483,58,,,,15214.03,0
21175090,07:57:30,07:57:30,484,59,,,,15428.71,0
21175090,07:59:39,07:59:39,9499,60,,,,15837.57,0
21175090,08:03:00,08:03:00,486,61,,1,,16575.76,
2119090,12:09:00,12:09:00,422,1,,,1,0,
2119090,12:09:34,12:09:34,423,2,,,,197.54,0
2119090,12:10:08,12:10:08,424,3,,,,355.77,0
2119090,12:11:01,12:11:01,425,4,,,,616.27,0
2119090,12:12:17,12:12:17,426,5,,,,934.52,0
2119090,12:13:06,12:13:06,427,6,,,,1162.78,0
2119090,12:14:00,12:14:00,428,7,,,,1446.99,
2119090,12:17:34,12:17:34,430,8,,,,2184.25,0
2119090,12:18:21,12:18:21,9578,9,,,,2403.61,0
2119090,12:19:46,12:19:46,432,10,,,,2658.03,0
2119090,12:21:52,12:21:52,433,11,,,,3102.68,0
2119090,12:22:42,12:22:42,434,12,,,,3302.89,0
2119090,12:23:37,12:23:37,435,13,,,,3515.88,0
2119090,12:24:24,12:24:24,10734,14,,,,3722.62,0
2119090,12:25:00,12:25:00,9833,15,,,,3867.7,
2119090,12:27:22,12:27:22,2658,16,,,,4520.36,0
2119090,12:28:07,12:28:07,2659,17,,,,4740.52,0
2119090,12:29:00,12:29:00,9868,18,,,,5023.04,
2119090,12:30:23,12:30:23,441,19,,,,5251.44,0
2119090,12:31:20,12:31:20,442,20,,,,5420.11,0
2119090,12:32:22,12:32:22,443,21,,,,5600.09,0
2119090,12:34:12,12:34:12,444,22,,,,5835.82,0
2119090,12:35:14,12:35:14,445,23,,,,5993.42,0
2119090,12:37:00,12:37:00,446,24,,,,6283.35,
2119090,12:37:45,12:37:45,447,25,,,,6443.62,0
2119090,12:39:02,12:39:02,7267,26,,,,6697.06,0
2119090,12:40:00,12:40:00,7268,27,,,,6916.3,0
2119090,12:40:34,12:40:34,7269,28,,,,7042.21,0
2119090,12:41:32,12:41:32,7271,29,,,,7295.93,0
2119090,12:42:15,12:42:15,453,30,,,,7471.35,0
2119090,12:44:00,12:44:00,455,31,,,,7797.96,
2119090,12:46:04,12:46:04,9896,32,,,,8250.61,0
2119090,12:46:47,12:46:47,458,33,,,,8420.97,0
2119090,12:47:33,12:47:33,459,34,,,,8587.98,0
2119090,12:48:16,12:48:16,460,35,,,,8766.78,0
2119090,12:49:20,12:49:20,461,36,,,,8989.91,0
2119090,12:50:17,12:50:17,462,37,,,,9215.97,0
2119090,12:51:18,12:51:18,463,38,,,,9462.21,0
2119090,12:54:00,12:54:00,464,39,,,,10169.87,
2119090,12:55:00,12:55:00,465,40,,,,10520.83,
2119090,12:55:26,12:55:26,466,41,,,,10701.12,0
2119090,12:55:52,12:55:52,467,42,,,,10893.64,0
2119090,12:56:12,12:56:12,7665,43,,,,11007.88,0
2119090,12:56:58,12:56:58,469,44,,,,11343.24,0
2119090,12:57:32,12:57:32,9614,45,,,,11588.34,0
2119090,12:58:20,12:58:20,471,46,,,,11923.68,0
2119090,12:59:22,12:59:22,472,47,,,,12367.08,0
2119090,13:00:01,13:00:01,473,48,,,,12650.76,0
2119090,13:00:21,13:00:21,474,49,,,,12838.39,0
2119090,13:00:34,13:00:34,475,50,,,,12961.32,0
2119090,13:02:00,13:02:00,476,51,,,,13771.57,
2119090,13:03:11,13:03:11,477,52,,,,13993.13,0
2119090,13:04:35,13:04:35,478,53,,,,14254.23,0
2119090,13:06:37,13:06:37,479,54,,,,14594.82,0
2119090,13:07:49,13:07:49,480,55,,,,14820.34,0
2119090,13:08:39,13:08:39,481,56,,,,14963.84,0
2119090,13:09:13,13:09:13,482,57,,,,15073.68,0
2119090,13:10:03,13:10:03,483,58,,,,15214.03,0
2119090,13:11:06,13:11:06,484,59,,,,15428.71,0
2119090,13:13:25,13:13:25,9499,60,,,,15837.57,0
2119090,13:17:00,13:17:00,486,61,,1,,16575.76,
2127090,19:53:00,19:53:00,422,1,,,1,0,
2127090,19:53:34,19:53:34,423,2,,,,197.54,0
2127090,19:54:08,19:54:08,424,3,,,,355.77,0
2127090,19:55:01,19:55:01,425,4,,,,616.27,0
2127090,19:56:17,19:56:17,426,5,,,,934.52,0
2127090,19:57:06,19:57:06,427,6,,,,1162.78,0
2127090,19:58:00,19:58:00,428,7,,,,1446.99,
2127090,20:01:14,20:01:14,430,8,,,,2184.25,0
2127090,20:01:57,20:01:57,9578,9,,,,2403.61,0
2127090,20:03:14,20:03:14,432,10,,,,2658.03,0
2127090,20:05:09,20:05:09,433,11,,,,3102.68,0
2127090,20:05:54,20:05:54,434,12,,,,3302.89,0
2127090,20:06:45,20:06:45,435,13,,,,3515.88,0
2127090,20:07:28,20:07:28,10734,14,,,,3722.62,0
2127090,20:08:00,20:08:00,9833,15,,,,3867.7,
2127090,20:10:58,20:10:58,2658,16,,,,4520.36,0
2127090,20:11:54,20:11:54,2659,17,,,,4740.52,0
2127090,20:13:00,20:13:00,9868,18,,,,5023.04,
2127090,20:14:13,20:14:13,441,19,,,,5251.44,0
2127090,20:15:03,20:15:03,442,20,,,,5420.11,0
2127090,20:15:57,20:15:57,443,21,,,,5600.09,0
2127090,20:17:33,20:17:33,444,22,,,,5835.82,0
2127090,20:18:27,20:18:27,445,23,,,,5993.42,0
2127090,20:20:00,20:20:00,446,24,,,,6283.35,
2127090,20:20:45,20:20:45,447,25,,,,6443.62,0
2127090,20:22:02,20:22:02,7267,26,,,,6697.06,0
2127090,20:23:00,20:23:00,7268,27,,,,6916.3,0
2127090,20:23:34,20:23:34,7269,28,,,,7042.21,0
2127090,20:24:32,20:24:32,7271,29,,,,7295.93,0
2127090,20:25:15,20:25:15,453,30,,,,7471.35,0
2127090,20:27:00,20:27:00,455,31,,,,7797.96,
2127090,20:28:51,20:28:51,9896,32,,,,8250.61,0
2127090,20:29:30,20:29:30,458,33,,,,8420.97,0
2127090,20:30:12,20:30:12,459,34,,,,8587.98,0
2127090,20:30:51,20:30:51,460,35,,,,8766.78,0
2127090,20:31:48,20:31:48,461,36,,,,8989.91,0
2127090,20:32:40,20:32:40,462,37,,,,9215.97,0
2127090,20:33:34,20:33:34,463,38,,,,9462.21,0
2127090,20:36:00,20:36:00,464,39,,,,10169.87,
2127090,20:37:00,20:37:00,465,40,,,,10520.83,
2127090,20:37:22,20:37:22,466,41,,,,10701.12,0
2127090,20:37:45,20:37:45,467,42,,,,10893.64,0
2127090,20:38:01,20:38:01,7665,43,,,,11007.88,0
2127090,20:38:41,20:38:41,469,44,,,,11343.24,0
2127090,20:39:10,20:39:10,9614,45,,,,11588.34,0
2127090,20:39:51,20:39:51,471,46,,,,11923.68,0
2127090,20:40:45,20:40:45,472,47,,,,12367.08,0
2127090,20:41:18,20:41:18,473,48,,,,12650.76,0
2127090,20:41:35,20:41:35,474,49,,,,12838.39,0
2127090,20:41:46,20:41:46,475,50,,,,12961.32,0
2127090,20:43:00,20:43:00,476,51,,,,13771.57,
2127090,20:43:57,20:43:57,477,52,,,,13993.13,0
2127090,20:45:04,20:45:04,478,53,,,,14254.23,0
2127090,20:46:42,20:46:42,479,54,,,,14594.82,0
2127090,20:47:39,20:47:39,480,55,,,,14820.34,0
2127090,20:48:19,20:48:19,481,56,,,,14963.84,0
2127090,20:48:46,20:48:46,482,57,,,,15073.68,0
2127090,20:49:26,20:49:26,483,58,,,,15214.03,0
2127090,20:50:17,20:50:17,484,59,,,,15428.71,0
2127090,20:52:08,20:52:08,9499,60,,,,15837.57,0
2127090,20:55:00,20:55:00,486,61,,1,,16575.76,
21468090,07:48:00,07:48:00,422,1,,,1,0,
21468090,07:48:34,07:48:34,423,2,,,,197.54,0
21468090,07:49:08,07:49:08,424,3,,,,355.77,0
21468090,07:50:01,07:50:01,425,4,,,,616.27,0
21468090,07:51:17,07:51:17,426,5,,,,934.52,0
21468090,07:52:06,07:52:06,427,6,,,,1162.78,0
21468090,07:53:00,07:53:00,428,7,,,,1446.99,
21468090,07:56:53,07:56:53,430,8,,,,2184.25,0
21468090,07:57:44,07:57:44,9578,9,,,,2403.61,0
21468090,07:59:17,07:59:17,432,10,,,,2658.03,0
21468090,08:01:35,08:01:35,433,11,,,,3102.68,0
21468090,08:02:29,08:02:29,434,12,,,,3302.89,0
21468090,08:03:30,08:03:30,435,13,,,,3515.88,0
21468090,08:04:21,08:04:21,10734,14,,,,3722.62,0
21468090,08:05:00,08:05:00,9833,15,,,,3867.7,
21468090,08:08:33,08:08:33,2658,16,,,,4520.36,0
21468090,08:09:41,08:09:41,2659,17,,,,4740.52,0
21468090,08:11:00,08:11:00,9868,18,,,,5023.04,
21468090,08:12:13,08:12:13,441,19,,,,5251.44,0
21468090,08:13:03,08:13:03,442,20,,,,5420.11,0
21468090,08:13:57,08:13:57,443,21,,,,5600.09,0
21468090,08:15:33,08:15:33,444,22,,,,5835.82,0
21468090,08:16:27,08:16:27,445,23,,,,5993.42,0
21468090,08:18:00,08:18:00,446,24,,,,6283.35,
21468090,08:18:45,08:18:45,447,25,,,,6443.62,0
21468090,08:20:02,08:20:02,7267,26,,,,6697.06,0
21468090,08:21:00,08:21:00,7268,27,,,,6916.3,0
21468090,08:21:34,08:21:34,7269,28,,,,7042.21,0
21468090,08:22:32,08:22:32,7271,29,,,,7295.93,0
21468090,08:23:15,08:23:15,453,30,,,,7471.35,0
21468090,08:25:00,08:25:00,455,31,,,,7797.96,
21468090,08:26:51,08:26:51,9896,32,,,,8250.61,0
21468090,08:27:30,08:27:30,458,33,,,,8420.97,0
21468090,08:28:12,08:28:12,459,34,,,,8587.98,0
21468090,08:28:51,08:28:51,460,35,,,,8766.78,0
21468090,08:29:48,08:29:48,461,36,,,,8989.91,0
21468090,08:30:40,08:30:40,462,37,,,,9215.97,0
21468090,08:31:34,08:31:34,463,38,,,,9462.21,0
21468090,08:34:00,08:34:00,464,39,,,,10169.87,
21468090,08:35:00,08:35:00,465,40,,,,10520.83,
21468090,08:35:18,08:35:18,466,41,,,,10701.12,0
21468090,08:35:37,08:35:37,467,42,,,,10893.64,0
21468090,08:35:51,08:35:51,7665,43,,,,11007.88,0
21468090,08:36:24,08:36:24,469,44,,,,11343.24,0
21468090,08:36:48,08:36:48,9614,45,,,,11588.34,0
21468090,08:37:22,08:37:22,471,46,,,,11923.68,0
21468090,08:38:07,08:38:07,472,47,,,,12367.08,0
21468090,08:38:35,08:38:35,473,48,,,,12650.76,0
21468090,08:38:49,08:38:49,474,49,,,,12838.39,0
21468090,08:38:59,08:38:59,475,50,,,,12961.32,0
21468090,08:40:00,08:40:00,476,51,,,,13771.57,
21468090,08:41:06,08:41:06,477,52,,,,13993.13,0
21468090,08:42:25,08:42:25,478,53,,,,14254.23,0
21468090,08:44:19,08:44:19,479,54,,,,14594.82,0
21468090,08:45:25,08:45:25,480,55,,,,14820.34,0
21468090,08:46:12,08:46:12,481,56,,,,14963.84,0
21468090,08:46:44,08:46:44,482,57,,,,15073.68,0
21468090,08:47:31,08:47:31,483,58,,,,15214.03,0
21468090,08:48:30,08:48:30,484,59,,,,15428.71,0
21468090,08:50:39,08:50:39,9499,60,,,,15837.57,0
21468090,08:54:00,08:54:00,486,61,,1,,16575.76,
21517010,10:41:00,10:41:00,422,1,,,1,0,
21517010,10:41:27,10:41:27,423,2,,,,197.54,0
21517010,10:41:54,10:41:54,424,3,,,,355.77,0
21517010,10:42:37,10:42:37,425,4,,,,616.27,0
21517010,10:43:38,10:43:38,426,5,,,,934.52,0
21517010,10:44:17,10:44:17,427,6,,,,1162.78,0
21517010,10:45:00,10:45:00,428,7,,,,1446.99,
21517010,10:48:34,10:48:34,430,8,,,,2184.25,0
21517010,10:49:21,10:49:21,9578,9,,,,2403.61,0
21517010,10:50:46,10:50:46,432,10,,,,2658.03,0
21517010,10:52:52,10:52:52,433,11,,,,3102.68,0
21517010,10:53:42,10:53:42,434,12,,,,3302.89,0
21517010,10:54:37,10:54:37,435,13,,,,3515.88,0
21517010,10:55:24,10:55:24,10734,14,,,,3722.62,0
21517010,10:56:00,10:56:00,9833,15,,,,3867.7,
21517010,10:58:58,10:58:58,2658,16,,,,4520.36,0
21517010,10:59:54,10:59:54,2659,17,,,,4740.52,0
21517010,11:01:00,11:01:00,9868,18,,,,5023.04,
21517010,11:02:02,11:02:02,441,19,,,,5251.44,0
21517010,11:02:45,11:02:45,442,20,,,,5420.11,0
21517010,11:03:31,11:03:31,443,21,,,,5600.09,0
21517010,11:04:54,11:04:54,444,22,,,,5835.82,0
21517010,11:05:40,11:05:40,445,23,,,,5993.42,0
21517010,11:07:00,11:07:00,446,24,,,,6283.35,
21517010,11:07:39,11:07:39,447,25,,,,6443.62,0
21517010,11:08:45,11:08:45,7267,26,,,,6697.06,0
21517010,11:09:35,11:09:35,7268,27,,,,6916.3,0
21517010,11:10:03,11:10:03,7269,28,,,,7042.21,0
21517010,11:10:53,11:10:53,7271,29,,,,7295.93,0
21517010,11:11:30,11:11:30,453,30,,,,7471.35,0
21517010,11:13:00,11:13:00,455,31,,,,7797.96,
21517010,11:14:39,11:14:39,9896,32,,,,8250.61,0
21517010,11:15:13,11:15:13,458,33,,,,8420.97,0
21517010,11:15:50,11:15:50,459,34,,,,8587.98,0
21517010,11:16:25,11:16:25,460,35,,,,8766.78,0
21517010,11:17:16,11:17:16,461,36,,,,8989.91,0
21517010,11:18:02,11:18:02,462,37,,,,9215.97,0
21517010,11:18:50,11:18:50,463,38,,,,9462.21,0
21517010,11:21:00,11:21:00,464,39,,,,10169.87,
21517010,11:23:00,11:23:00,465,40,,,,10520.83,
21517010,11:23:22,11:23:22,466,41,,,,10701.12,0
21517010,11:23:45,11:23:45,467,42,,,,10893.64,0
21517010,11:24:01,11:24:01,7665,43,,,,11007.88,0
21517010,11:24:41,11:24:41,469,44,,,,11343.24,0
21517010,11:25:10,11:25:10,9614,45,,,,11588.34,0
21517010,11:25:51,11:25:51,471,46,,,,11923.68,0
21517010,11:26:45,11:26:45,472,47,,,,12367.08,0
21517010,11:27:18,11:27:18,473,48,,,,12650.76,0
21517010,11:27:35,11:27:35,474,49,,,,12838.39,0
21517010,11:27:46,11:27:46,475,50,,,,12961.32,0
21517010,11:29:00,11:29:00,476,51,,,,13771.57,
21517010,11:29:57,11:29:57,477,52,,,,13993.13,0
21517010,11:31:04,11:31:04,478,53,,,,14254.23,0
21517010,11:32:42,11:32:42,479,54,,,,14594.82,0
21517010,11:33:39,11:33:39,480,55,,,,14820.34,0
21517010,11:34:19,11:34:19,481,56,,,,14963.84,0
21517010,11:34:46,11:34:46,482,57,,,,15073.68,0
21517010,11:35:26,11:35:26,483,58,,,,15214.03,0
21517010,11:36:17,11:36:17,484,59,,,,15428.71,0
21517010,11:38:08,11:38:08,9499,60,,,,15837.57,0
21517010,11:41:00,11:41:00,486,61,,1,,16575.76,
21517080,10:41:00,10:41:00,422,1,,,1,0,
21517080,10:41:27,10:41:27,423,2,,,,197.54,0
21517080,10:41:54,10:41:54,424,3,,,,355.77,0
21517080,10:42:37,10:42:37,425,4,,,,616.27,0
21517080,10:43:38,10:43:38,426,5,,,,934.52,0
21517080,10:44:17,10:44:17,427,6,,,,1162.78,0
21517080,10:45:00,10:45:00,428,7,,,,1446.99,
21517080,10:48:34,10:48:34,430,8,,,,2184.25,0
21517080,10:49:21,10:49:21,9578,9,,,,2403.61,0
21517080,10:50:46,10:50:46,432,10,,,,2658.03,0
21517080,10:52:52,10:52:52,433,11,,,,3102.68,0
21517080,10:53:42,10:53:42,434,12,,,,3302.89,0
21517080,10:54:37,10:54:37,435,13,,,,3515.88,0
21517080,10:55:24,10:55:24,10734,14,,,,3722.62,0
21517080,10:56:00,10:56:00,9833,15,,,,3867.7,
21517080,10:58:58,10:58:58,2658,16,,,,4520.36,0
21517080,10:59:54,10:59:54,2659,17,,,,4740.52,0
21517080,11:01:00,11:01:00,9868,18,,,,5023.04,
21517080,11:02:02,11:02:02,441,19,,,,5251.44,0
21517080,11:02:45,11:02:45,442,20,,,,5420.11,0
21517080,11:03:31,11:03:31,443,21,,,,5600.09,0
21517080,11:04:54,11:04:54,444,22,,,,5835.82,0
21517080,11:05:40,11:05:40,445,23,,,,5993.42,0
21517080,11:07:00,11:07:00,446,24,,,,6283.35,
21517080,11:07:39,11:07:39,447,25,,,,6443.62,0
21517080,11:08:45,11:08:45,7267,26,,,,6697.06,0
21517080,11:09:35,11:09:35,7268,27,,,,6916.3,0
21517080,11:10:03,11:10:03,7269,28,,,,7042.21,0
21517080,11:10:53,11:10:53,7271,29,,,,7295.93,0
21517080,11:11:30,11:11:30,453,30,,,,7471.35,0
21517080,11:13:00,11:13:00,455,31,,,,7797.96,
21517080,11:14:39,11:14:39,9896,32,,,,8250.61,0
21517080,11:15:13,11:15:13,458,33,,,,8420.97,0
21517080,11:15:50,11:15:50,459,34,,,,8587.98,0
21517080,11:16:25,11:16:25,460,35,,,,8766.78,0
21517080,11:17:16,11:17:16,461,36,,,,8989.91,0
21517080,11:18:02,11:18:02,462,37,,,,9215.97,0
21517080,11:18:50,11:18:50,463,38,,,,9462.21,0
21517080,11:21:00,11:21:00,464,39,,,,10169.87,
21517080,11:23:00,11:23:00,465,40,,,,10520.83,
21517080,11:23:22,11:23:22,466,41,,,,10701.12,0
21517080,11:23:45,11:23:45,467,42,,,,10893.64,0
21517080,11:24:01,11:24:01,7665,43,,,,11007.88,0
21517080,11:24:41,11:24:41,469,44,,,,11343.24,0
21517080,11:25:10,11:25:10,9614,45,,,,11588.34,0
21517080,11:25:51,11:25:51,471,46,,,,11923.68,0
21517080,11:26:45,11:26:45,472,47,,,,12367.08,0
21517080,11:27:18,11:27:18,473,48,,,,12650.76,0
21517080,11:27:35,11:27:35,474,49,,,,12838.39,0
21517080,11:27:46,11:27:46,475,50,,,,12961.32,0
21517080,11:29:00,11:29:00,476,51,,,,13771.57,
21517080,11:29:57,11:29:57,477,52,,,,13993.13,0
21517080,11:31:04,11:31:04,478,53,,,,14254.23,0
21517080,11:32:42,11:32:42,479,54,,,,14594.82,0
21517080,11:33:39,11:33:39,480,55,,,,14820.34,0
21517080,11:34:19,11:34:19,481,56,,,,14963.84,0
21517080,11:34:46,11:34:46,482,57,,,,15073.68,0
21517080,11:35:26,11:35:26,483,58,,,,15214.03,0
21517080,11:36:17,11:36:17,484,59,,,,15428.71,0
21517080,11:38:08,11:38:08,9499,60,,,,15837.57,0
21517080,11:41:00,11:41:00,486,61,,1,,16575.76,
21517100,10:41:00,10:41:00,422,1,,,1,0,
21517100,10:41:27,10:41:27,423,2,,,,197.54,0
21517100,10:41:54,10:41:54,424,3,,,,355.77,0
21517100,10:42:37,10:42:37,425,4,,,,616.27,0
21517100,10:43:38,10:43:38,426,5,,,,934.52,0
21517100,10:44:17,10:44:17,427,6,,,,1162.78,0
21517100,10:45:00,10:45:00,428,7,,,,1446.99,
21517100,10:48:34,10:48:34,430,8,,,,2184.25,0
21517100,10:49:21,10:49:21,9578,9,,,,2403.61,0
21517100,10:50:46,10:50:46,432,10,,,,2658.03,0
21517100,10:52:52,10:52:52,433,11,,,,3102.68,0
21517100,10:53:42,10:53:42,434,12,,,,3302.89,0
21517100,10:54:37,10:54:37,435,13,,,,3515.88,0
21517100,10:55:24,10:55:24,10734,14,,,,3722.62,0
21517100,10:56:00,10:56:00,9833,15,,,,3867.7,
21517100,10:58:58,10:58:58,2658,16,,,,4520.36,0
21517100,10:59:54,10:59:54,2659,17,,,,4740.52,0
21517100,11:01:00,11:01:00,9868,18,,,,5023.04,
21517100,11:02:02,11:02:02,441,19,,,,5251.44,0
21517100,11:02:45,11:02:45,442,20,,,,5420.11,0
21517100,11:03:31,11:03:31,443,21,,,,5600.09,0
21517100,11:04:54,11:04:54,444,22,,,,5835.82,0
21517100,11:05:40,11:05:40,445,23,,,,5993.42,0
21517100,11:07:00,11:07:00,446,24,,,,6283.35,
21517100,11:07:39,11:07:39,447,25,,,,6443.62,0
21517100,11:08:45,11:08:45,7267,26,,,,6697.06,0
21517100,11:09:35,11:09:35,7268,27,,,,6916.3,0
21517100,11:10:03,11:10:03,7269,28,,,,7042.21,0
21517100,11:10:53,11:10:53,7271,29,,,,7295.93,0
21517100,11:11:30,11:11:30,453,30,,,,7471.35,0
21517100,11:13:00,11:13:00,455,31,,,,7797.96,
21517100,11:14:39,11:14:39,9896,32,,,,8250.61,0
21517100,11:15:13,11:15:13,458,33,,,,8420.97,0
21517100,11:15:50,11:15:50,459,34,,,,8587.98,0
21517100,11:16:25,11:16:25,460,35,,,,8766.78,0
21517100,11:17:16,11:17:16,461,36,,,,8989.91,0
21517100,11:18:02,11:18:02,462,37,,,,9215.97,0
21517100,11:18:50,11:18:50,463,38,,,,9462.21,0
21517100,11:21:00,11:21:00,464,39,,,,10169.87,
21517100,11:23:00,11:23:00,465,40,,,,10520.83,
21517100,11:23:22,11:23:22,466,41,,,,10701.12,0
21517100,11:23:45,11:23:45,467,42,,,,10893.64,0
21517100,11:24:01,11:24:01,7665,43,,,,11007.88,0
21517100,11:24:41,11:24:41,469,44,,,,11343.24,0
21517100,11:25:10,11:25:10,9614,45,,,,11588.34,0
21517100,11:25:51,11:25:51,471,46,,,,11923.68,0
21517100,11:26:45,11:26:45,472,47,,,,12367.08,0
21517100,11:27:18,11:27:18,473,48,,,,12650.76,0
21517100,11:27:35,11:27:35,474,49,,,,12838.39,0
21517100,11:27:46,11:27:46,475,50,,,,12961.32,0
21517100,11:29:00,11:29:00,476,51,,,,13771.57,
21517100,11:29:57,11:29:57,477,52,,,,13993.13,0
21517100,11:31:04,11:31:04,478,53,,,,14254.23,0
21517100,11:32:42,11:32:42,479,54,,,,14594.82,0
21517100,11:33:39,11:33:39,480,55,,,,14820.34,0
21517100,11:34:19,11:34:19,481,56,,,,14963.84,0
21517100,11:34:46,11:34:46,482,57,,,,15073.68,0
21517100,11:35:26,11:35:26,483,58,,,,15214.03,0
21517100,11:36:17,11:36:17,484,59,,,,15428.71,0
21517100,11:38:08,11:38:08,9499,60,,,,15837.57,0
21517100,11:41:00,11:41:00,486,61,,1,,16575.76,
21543090,20:23:00,20:23:00,422,1,,,1,0,
21543090,20:23:34,20:23:34,423,2,,,,197.54,0
21543090,20:24:08,20:24:08,424,3,,,,355.77,0
21543090,20:25:01,20:25:01,425,4,,,,616.27,0
21543090,20:26:17,20:26:17,426,5,,,,934.52,0
21543090,20:27:06,20:27:06,427,6,,,,1162.78,0
21543090,20:28:00,20:28:00,428,7,,,,1446.99,
21543090,20:31:14,20:31:14,430,8,,,,2184.25,0
21543090,20:31:57,20:31:57,9578,9,,,,2403.61,0
21543090,20:33:14,20:33:14,432,10,,,,2658.03,0
21543090,20:35:09,20:35:09,433,11,,,,3102.68,0
21543090,20:35:54,20:35:54,434,12,,,,3302.89,0
21543090,20:36:45,20:36:45,435,13,,,,3515.88,0
21543090,20:37:28,20:37:28,10734,14,,,,3722.62,0
21543090,20:38:00,20:38:00,9833,15,,,,3867.7,
21543090,20:40:58,20:40:58,2658,16,,,,4520.36,0
21543090,20:41:54,20:41:54,2659,17,,,,4740.52,0
21543090,20:43:00,20:43:00,9868,18,,,,5023.04,
21543090,20:44:13,20:44:13,441,19,,,,5251.44,0
21543090,20:45:03,20:45:03,442,20,,,,5420.11,0
21543090,20:45:57,20:45:57,443,21,,,,5600.09,0
21543090,20:47:33,20:47:33,444,22,,,,5835.82,0
21543090,20:48:27,20:48:27,445,23,,,,5993.42,0
21543090,20:50:00,20:50:00,446,24,,,,6283.35,
21543090,20:50:39,20:50:39,447,25,,,,6443.62,0
21543090,20:51:45,20:51:45,7267,26,,,,6697.06,0
21543090,20:52:35,20:52:35,7268,27,,,,6916.3,0
21543090,20:53:03,20:53:03,7269,28,,,,7042.21,0
21543090,20:53:53,20:53:53,7271,29,,,,7295.93,0
21543090,20:54:30,20:54:30,453,30,,,,7471.35,0
21543090,20:56:00,20:56:00,455,31,,,,7797.96,
21543090,20:57:39,20:57:39,9896,32,,,,8250.61,0
21543090,20:58:13,20:58:13,458,33,,,,8420.97,0
21543090,20:58:50,20:58:50,459,34,,,,8587.98,0
21543090,20:59:25,20:59:25,460,35,,,,8766.78,0
21543090,21:00:16,21:00:16,461,36,,,,8989.91,0
21543090,21:01:02,21:01:02,462,37,,,,9215.97,0
21543090,21:01:50,21:01:50,463,38,,,,9462.21,0
21543090,21:04:00,21:04:00,464,39,,,,10169.87,
21543090,21:05:00,21:05:00,465,40,,,,10520.83,
21543090,21:05:22,21:05:22,466,41,,,,10701.12,0
21543090,21:05:45,21:05:45,467,42,,,,10893.64,0
21543090,21:06:01,21:06:01,7665,43,,,,11007.88,0
21543090,21:06:41,21:06:41,469,44,,,,11343.24,0
21543090,21:07:10,21:07:10,9614,45,,,,11588.34,0
21543090,21:07:51,21:07:51,471,46,,,,11923.68,0
21543090,21:08:45,21:08:45,472,47,,,,12367.08,0
21543090,21:09:18,21:09:18,473,48,,,,12650.76,0
21543090,21:09:35,21:09:35,474,49,,,,12838.39,0
21543090,21:09:46,21:09:46,475,50,,,,12961.32,0
21543090,21:11:00,21:11:00,476,51,,,,13771.57,
21543090,21:11:57,21:11:57,477,52,,,,13993.13,0
21543090,21:13:04,21:13:04,478,53,,,,14254.23,0
21543090,21:14:42,21:14:42,479,54,,,,14594.82,0
21543090,21:15:39,21:15:39,480,55,,,,14820.34,0
21543090,21:16:19,21:16:19,481,56,,,,14963.84,0
21543090,21:16:46,21:16:46,482,57,,,,15073.68,0
21543090,21:17:26,21:17:26,483,58,,,,15214.03,0
21543090,21:18:17,21:18:17,484,59,,,,15428.71,0
21543090,21:20:08,21:20:08,9499,60,,,,15837.57,0
21543090,21:23:00,21:23:00,486,61,,1,,16575.76,
21728110,07:52:00,07:52:00,422,1,,,1,0,
21728110,07:52:27,07:52:27,423,2,,,,197.54,0
21728110,07:52:54,07:52:54,424,3,,,,355.77,0
21728110,07:53:37,07:53:37,425,4,,,,616.27,0
21728110,07:54:38,07:54:38,426,5,,,,934.52,0
21728110,07:55:17,07:55:17,427,6,,,,1162.78,0
21728110,07:56:00,07:56:00,428,7,,,,1446.99,
21728110,07:59:14,07:59:14,430,8,,,,2184.25,0
21728110,07:59:57,07:59:57,9578,9,,,,2403.61,0
21728110,08:01:14,08:01:14,432,10,,,,2658.03,0
21728110,08:03:09,08:03:09,433,11,,,,3102.68,0
21728110,08:03:54,08:03:54,434,12,,,,3302.89,0
21728110,08:04:45,08:04:45,435,13,,,,3515.88,0
21728110,08:05:28,08:05:28,10734,14,,,,3722.62,0
21728110,08:06:00,08:06:00,9833,15,,,,3867.7,
21728110,08:08:22,08:08:22,2658,16,,,,4520.36,0
21728110,08:09:07,08:09:07,2659,17,,,,4740.52,0
21728110,08:10:00,08:10:00,9868,18,,,,5023.04,
21728110,08:11:02,08:11:02,441,19,,,,5251.44,0
21728110,08:11:45,08:11:45,442,20,,,,5420.11,0
21728110,08:12:31,08:12:31,443,21,,,,5600.09,0
21728110,08:13:54,08:13:54,444,22,,,,5835.82,0
21728110,08:14:40,08:14:40,445,23,,,,5993.42,0
21728110,08:16:00,08:16:00,446,24,,,,6283.35,
21728110,08:16:32,08:16:32,447,25,,,,6443.62,0
21728110,08:17:27,08:17:27,7267,26,,,,6697.06,0
21728110,08:18:09,08:18:09,7268,27,,,,6916.3,0
21728110,08:18:33,08:18:33,7269,28,,,,7042.21,0
21728110,08:19:14,08:19:14,7271,29,,,,7295.93,0
21728110,08:19:45,08:19:45,453,30,,,,7471.35,0
21728110,08:21:00,08:21:00,455,31,,,,7797.96,
21728110,08:22:26,08:22:26,9896,32,,,,8250.61,0
21728110,08:22:57,08:22:57,458,33,,,,8420.97,0
21728110,08:23:29,08:23:29,459,34,,,,8587.98,0
21728110,08:23:59,08:23:59,460,35,,,,8766.78,0
21728110,08:24:44,08:24:44,461,36,,,,8989.91,0
21728110,08:25:24,08:25:24,462,37,,,,9215.97,0
21728110,08:26:06,08:26:06,463,38,,,,9462.21,0
21728110,08:28:00,08:28:00,464,39,,,,10169.87,
21728110,08:30:00,08:30:00,465,40,,,,10520.83,
21728110,08:30:18,08:30:18,466,41,,,,10701.12,0
21728110,08:30:37,08:30:37,467,42,,,,10893.64,0
21728110,08:30:51,08:30:51,7665,43,,,,11007.88,0
21728110,08:31:24,08:31:24,469,44,,,,11343.24,0
21728110,08:31:48,08:31:48,9614,45,,,,11588.34,0
21728110,08:32:22,08:32:22,471,46,,,,11923.68,0
21728110,08:33:07,08:33:07,472,47,,,,12367.08,0
21728110,08:33:35,08:33:35,473,48,,,,12650.76,0
21728110,08:33:49,08:33:49,474,49,,,,12838.39,0
21728110,08:33:59,08:33:59,475,50,,,,12961.32,0
21728110,08:35:00,08:35:00,476,51,,,,13771.57,
21728110,08:35:47,08:35:47,477,52,,,,13993.13,0
21728110,08:36:43,08:36:43,478,53,,,,14254.23,0
21728110,08:38:05,08:38:05,479,54,,,,14594.82,0
21728110,08:38:52,08:38:52,480,55,,,,14820.34,0
21728110,08:39:26,08:39:26,481,56,,,,14963.84,0
21728110,08:39:48,08:39:48,482,57,,,,15073.68,0
21728110,08:40:22,08:40:22,483,58,,,,15214.03,0
21728110,08:41:04,08:41:04,484,59,,,,15428.71,0
21728110,08:42:37,08:42:37,9499,60,,,,15837.57,0
21728110,08:45:00,08:45:00,486,61,,1,,16575.76,
21756020,07:18:00,07:18:00,422,1,,,1,0,
21756020,07:18:34,07:18:34,423,2,,,,197.54,0
21756020,07:19:08,07:19:08,424,3,,,,355.77,0
21756020,07:20:01,07:20:01,425,4,,,,616.27,0
21756020,07:21:17,07:21:17,426,5,,,,934.52,0
21756020,07:22:06,07:22:06,427,6,,,,1162.78,0
21756020,07:23:00,07:23:00,428,7,,,,1446.99,
21756020,07:26:34,07:26:34,430,8,,,,2184.25,0
21756020,07:27:21,07:27:21,9578,9,,,,2403.61,0
21756020,07:28:46,07:28:46,432,10,,,,2658.03,0
21756020,07:30:52,07:30:52,433,11,,,,3102.68,0
21756020,07:31:42,07:31:42,434,12,,,,3302.89,0
21756020,07:32:37,07:32:37,435,13,,,,3515.88,0
21756020,07:33:24,07:33:24,10734,14,,,,3722.62,0
21756020,07:34:00,07:34:00,9833,15,,,,3867.7,
21756020,07:36:58,07:36:58,2658,16,,,,4520.36,0
21756020,07:37:54,07:37:54,2659,17,,,,4740.52,0
21756020,07:39:00,07:39:00,9868,18,,,,5023.04,
21756020,07:40:13,07:40:13,441,19,,,,5251.44,0
21756020,07:41:03,07:41:03,442,20,,,,5420.11,0
21756020,07:41:57,07:41:57,443,21,,,,5600.09,0
21756020,07:43:33,07:43:33,444,22,,,,5835.82,0
21756020,07:44:27,07:44:27,445,23,,,,5993.42,0
21756020,07:46:00,07:46:00,446,24,,,,6283.35,
21756020,07:46:39,07:46:39,447,25,,,,6443.62,0
21756020,07:47:45,07:47:45,7267,26,,,,6697.06,0
21756020,07:48:35,07:48:35,7268,27,,,,6916.3,0
21756020,07:49:03,07:49:03,7269,28,,,,7042.21,0
21756020,07:49:53,07:49:53,7271,29,,,,7295.93,0
21756020,07:50:30,07:50:30,453,30,,,,7471.35,0
21756020,07:52:00,07:52:00,455,31,,,,7797.96,
21756020,07:53:51,07:53:51,9896,32,,,,8250.61,0
21756020,07:54:30,07:54:30,458,33,,,,8420.97,0
21756020,07:55:12,07:55:12,459,34,,,,8587.98,0
21756020,07:55:51,07:55:51,460,35,,,,8766.78,0
21756020,07:56:48,07:56:48,461,36,,,,8989.91,0
21756020,07:57:40,07:57:40,462,37,,,,9215.97,0
21756020,07:58:34,07:58:34,463,38,,,,9462.21,0
21756020,08:01:00,08:01:00,464,39,,,,10169.87,
21756020,08:02:00,08:02:00,465,40,,,,10520.83,
21756020,08:02:15,08:02:15,466,41,,,,10701.12,0
21756020,08:02:30,08:02:30,467,42,,,,10893.64,0
21756020,08:02:41,08:02:41,7665,43,,,,11007.88,0
21756020,08:03:07,08:03:07,469,44,,,,11343.24,0
21756020,08:03:27,08:03:27,9614,45,,,,11588.34,0
21756020,08:03:54,08:03:54,471,46,,,,11923.68,0
21756020,08:04:30,08:04:30,472,47,,,,12367.08,0
21756020,08:04:52,08:04:52,473,48,,,,12650.76,0
21756020,08:05:03,08:05:03,474,49,,,,12838.39,0
21756020,08:05:11,08:05:11,475,50,,,,12961.32,0
21756020,08:06:00,08:06:00,476,51,,,,13771.57,
21756020,08:07:06,08:07:06,477,52,,,,13993.13,0
21756020,08:08:25,08:08:25,478,53,,,,14254.23,0
21756020,08:10:19,08:10:19,479,54,,,,14594.82,0
21756020,08:11:25,08:11:25,480,55,,,,14820.34,0
21756020,08:12:12,08:12:12,481,56,,,,14963.84,0
21756020,08:12:44,08:12:44,482,57,,,,15073.68,0
21756020,08:13:31,08:13:31,483,58,,,,15214.03,0
21756020,08:14:30,08:14:30,484,59,,,,15428.71,0
21756020,08:16:39,08:16:39,9499,60,,,,15837.57,0
21756020,08:20:00,08:20:00,486,61,,1,,16575.76,
21756030,07:18:00,07:18:00,422,1,,,1,0,
21756030,07:18:34,07:18:34,423,2,,,,197.54,0
21756030,07:19:08,07:19:08,424,3,,,,355.77,0
21756030,07:20:01,07:20:01,425,4,,,,616.27,0
21756030,07:21:17,07:21:17,426,5,,,,934.52,0
21756030,07:22:06,07:22:06,427,6,,,,1162.78,0
21756030,07:23:00,07:23:00,428,7,,,,1446.99,
21756030,07:26:34,07:26:34,430,8,,,,2184.25,0
21756030,07:27:21,07:27:21,9578,9,,,,2403.61,0
21756030,07:28:46,07:28:46,432,10,,,,2658.03,0
21756030,07:30:52,07:30:52,433,11,,,,3102.68,0
21756030,07:31:42,07:31:42,434,12,,,,3302.89,0
21756030,07:32:37,07:32:37,435,13,,,,3515.88,0
21756030,07:33:24,07:33:24,10734,14,,,,3722.62,0
21756030,07:34:00,07:34:00,9833,15,,,,3867.7,
21756030,07:36:58,07:36:58,2658,16,,,,4520.36,0
21756030,07:37:54,07:37:54,2659,17,,,,4740.52,0
21756030,07:39:00,07:39:00,9868,18,,,,5023.04,
21756030,07:40:13,07:40:13,441,19,,,,5251.44,0
21756030,07:41:03,07:41:03,442,20,,,,5420.11,0
21756030,07:41:57,07:41:57,443,21,,,,5600.09,0
21756030,07:43:33,07:43:33,444,22,,,,5835.82,0
21756030,07:44:27,07:44:27,445,23,,,,5993.42,0
21756030,07:46:00,07:46:00,446,24,,,,6283.35,
21756030,07:46:39,07:46:39,447,25,,,,6443.62,0
21756030,07:47:45,07:47:45,7267,26,,,,6697.06,0
21756030,07:48:35,07:48:35,7268,27,,,,6916.3,0
21756030,07:49:03,07:49:03,7269,28,,,,7042.21,0
21756030,07:49:53,07:49:53,7271,29,,,,7295.93,0
21756030,07:50:30,07:50:30,453,30,,,,7471.35,0
21756030,07:52:00,07:52:00,455,31,,,,7797.96,
21756030,07:53:51,07:53:51,9896,32,,,,8250.61,0
21756030,07:54:30,07:54:30,458,33,,,,8420.97,0
21756030,07:55:12,07:55:12,459,34,,,,8587.98,0
21756030,07:55:51,07:55:51,460,35,,,,8766.78,0
21756030,07:56:48,07:56:48,461,36,,,,8989.91,0
21756030,07:57:40,07:57:40,462,37,,,,9215.97,0
21756030,07:58:34,07:58:34,463,38,,,,9462.21,0
21756030,08:01:00,08:01:00,464,39,,,,10169.87,
21756030,08:02:00,08:02:00,465,40,,,,10520.83,
21756030,08:02:15,08:02:15,466,41,,,,10701.12,0
21756030,08:02:30,08:02:30,467,42,,,,10893.64,0
21756030,08:02:41,08:02:41,7665,43,,,,11007.88,0
21756030,08:03:07,08:03:07,469,44,,,,11343.24,0
21756030,08:03:27,08:03:27,9614,45,,,,11588.34,0
21756030,08:03:54,08:03:54,471,46,,,,11923.68,0
21756030,08:04:30,08:04:30,472,47,,,,12367.08,0
21756030,08:04:52,08:04:52,473,48,,,,12650.76,0
21756030,08:05:03,08:05:03,474,49,,,,12838.39,0
21756030,08:05:11,08:05:11,475,50,,,,12961.32,0
21756030,08:06:00,08:06:00,476,51,,,,13771.57,
21756030,08:07:06,08:07:06,477,52,,,,13993.13,0
21756030,08:08:25,08:08:25,478,53,,,,14254.23,0
21756030,08:10:19,08:10:19,479,54,,,,14594.82,0
21756030,08:11:25,08:11:25,480,55,,,,14820.34,0
21756030,08:12:12,08:12:12,481,56,,,,14963.84,0
21756030,08:12:44,08:12:44,482,57,,,,15073.68,0
21756030,08:13:31,08:13:31,483,58,,,,15214.03,0
21756030,08:14:30,08:14:30,484,59,,,,15428.71,0
21756030,08:16:39,08:16:39,9499,60,,,,15837.57,0
21756030,08:20:00,08:20:00,486,61,,1,,16575.76,
21756040,07:18:00,07:18:00,422,1,,,1,0,
21756040,07:18:34,07:18:34,423,2,,,,197.54,0
21756040,07:19:08,07:19:08,424,3,,,,355.77,0
21756040,07:20:01,07:20:01,425,4,,,,616.27,0
21756040,07:21:17,07:21:17,426,5,,,,934.52,0
21756040,07:22:06,07:22:06,427,6,,,,1162.78,0
21756040,07:23:00,07:23:00,428,7,,,,1446.99,
21756040,07:26:34,07:26:34,430,8,,,,2184.25,0
21756040,07:27:21,07:27:21,9578,9,,,,2403.61,0
21756040,07:28:46,07:28:46,432,10,,,,2658.03,0
21756040,07:30:52,07:30:52,433,11,,,,3102.68,0
21756040,07:31:42,07:31:42,434,12,,,,3302.89,0
21756040,07:32:37,07:32:37,435,13,,,,3515.88,0
21756040,07:33:24,07:33:24,10734,14,,,,3722.62,0
21756040,07:34:00,07:34:00,9833,15,,,,3867.7,
21756040,07:36:58,07:36:58,2658,16,,,,4520.36,0
21756040,07:37:54,07:37:54,2659,17,,,,4740.52,0
21756040,07:39:00,07:39:00,9868,18,,,,5023.04,
21756040,07:40:13,07:40:13,441,19,,,,5251.44,0
21756040,07:41:03,07:41:03,442,20,,,,5420.11,0
21756040,07:41:57,07:41:57,443,21,,,,5600.09,0
21756040,07:43:33,07:43:33,444,22,,,,5835.82,0
21756040,07:44:27,07:44:27,445,23,,,,5993.42,0
21756040,07:46:00,07:46:00,446,24,,,,6283.35,
21756040,07:46:39,07:46:39,447,25,,,,6443.62,0
21756040,07:47:45,07:47:45,7267,26,,,,6697.06,0
21756040,07:48:35,07:48:35,7268,27,,,,6916.3,0
21756040,07:49:03,07:49:03,7269,28,,,,7042.21,0
21756040,07:49:53,07:49:53,7271,29,,,,7295.93,0
21756040,07:50:30,07:50:30,453,30,,,,7471.35,0
21756040,07:52:00,07:52:00,455,31,,,,7797.96,
21756040,07:53:51,07:53:51,9896,32,,,,8250.61,0
21756040,07:54:30,07:54:30,458,33,,,,8420.97,0
21756040,07:55:12,07:55:12,459,34,,,,8587.98,0
21756040,07:55:51,07:55:51,460,35,,,,8766.78,0
21756040,07:56:48,07:56:48,461,36,,,,8989.91,0
21756040,07:57:40,07:57:40,462,37,,,,9215.97,0
21756040,07:58:34,07:58:34,463,38,,,,9462.21,0
21756040,08:01:00,08:01:00,464,39,,,,10169.87,
21756040,08:02:00,08:02:00,465,40,,,,10520.83,
21756040,08:02:15,08:02:15,466,41,,,,10701.12,0
21756040,08:02:30,08:02:30,467,42,,,,10893.64,0
21756040,08:02:41,08:02:41,7665,43,,,,11007.88,0
21756040,08:03:07,08:03:07,469,44,,,,11343.24,0
21756040,08:03:27,08:03:27,9614,45,,,,11588.34,0
21756040,08:03:54,08:03:54,471,46,,,,11923.68,0
21756040,08:04:30,08:04:30,472,47,,,,12367.08,0
21756040,08:04:52,08:04:52,473,48,,,,12650.76,0
21756040,08:05:03,08:05:03,474,49,,,,12838.39,0
21756040,08:05:11,08:05:11,475,50,,,,12961.32,0
21756040,08:06:00,08:06:00,476,51,,,,13771.57,
21756040,08:07:06,08:07:06,477,52,,,,13993.13,0
21756040,08:08:25,08:08:25,478,53,,,,14254.23,0
21756040,08:10:19,08:10:19,479,54,,,,14594.82,0
21756040,08:11:25,08:11:25,480,55,,,,14820.34,0
21756040,08:12:12,08:12:12,481,56,,,,14963.84,0
21756040,08:12:44,08:12:44,482,57,,,,15073.68,0
21756040,08:13:31,08:13:31,483,58,,,,15214.03,0
21756040,08:14:30,08:14:30,484,59,,,,15428.71,0
21756040,08:16:39,08:16:39,9499,60,,,,15837.57,0
21756040,08:20:00,08:20:00,486,61,,1,,16575.76,
21756050,07:18:00,07:18:00,422,1,,,1,0,
21756050,07:18:34,07:18:34,423,2,,,,197.54,0
21756050,07:19:08,07:19:08,424,3,,,,355.77,0
21756050,07:20:01,07:20:01,425,4,,,,616.27,0
21756050,07:21:17,07:21:17,426,5,,,,934.52,0
21756050,07:22:06,07:22:06,427,6,,,,1162.78,0
21756050,07:23:00,07:23:00,428,7,,,,1446.99,
21756050,07:26:34,07:26:34,430,8,,,,2184.25,0
21756050,07:27:21,07:27:21,9578,9,,,,2403.61,0
21756050,07:28:46,07:28:46,432,10,,,,2658.03,0
21756050,07:30:52,07:30:52,433,11,,,,3102.68,0
21756050,07:31:42,07:31:42,434,12,,,,3302.89,0
21756050,07:32:37,07:32:37,435,13,,,,3515.88,0
21756050,07:33:24,07:33:24,10734,14,,,,3722.62,0
21756050,07:34:00,07:34:00,9833,15,,,,3867.7,
21756050,07:36:58,07:36:58,2658,16,,,,4520.36,0
21756050,07:37:54,07:37:54,2659,17,,,,4740.52,0
21756050,07:39:00,07:39:00,9868,18,,,,5023.04,
21756050,07:40:13,07:40:13,441,19,,,,5251.44,0
21756050,07:41:03,07:41:03,442,20,,,,5420.11,0
21756050,07:41:57,07:41:57,443,21,,,,5600.09,0
21756050,07:43:33,07:43:33,444,22,,,,5835.82,0
21756050,07:44:27,07:44:27,445,23,,,,5993.42,0
21756050,07:46:00,07:46:00,446,24,,,,6283.35,
21756050,07:46:39,07:46:39,447,25,,,,6443.62,0
21756050,07:47:45,07:47:45,7267,26,,,,6697.06,0
21756050,07:48:35,07:48:35,7268,27,,,,6916.3,0
21756050,07:49:03,07:49:03,7269,28,,,,7042.21,0
21756050,07:49:53,07:49:53,7271,29,,,,7295.93,0
21756050,07:50:30,07:50:30,453,30,,,,7471.35,0
21756050,07:52:00,07:52:00,455,31,,,,7797.96,
21756050,07:53:51,07:53:51,9896,32,,,,8250.61,0
21756050,07:54:30,07:54:30,458,33,,,,8420.97,0
21756050,07:55:12,07:55:12,459,34,,,,8587.98,0
21756050,07:55:51,07:55:51,460,35,,,,8766.78,0
21756050,07:56:48,07:56:48,461,36,,,,8989.91,0
21756050,07:57:40,07:57:40,462,37,,,,9215.97,0
21756050,07:58:34,07:58:34,463,38,,,,9462.21,0
21756050,08:01:00,08:01:00,464,39,,,,10169.87,
21756050,08:02:00,08:02:00,465,40,,,,10520.83,
21756050,08:02:15,08:02:15,466,41,,,,10701.12,0
21756050,08:02:30,08:02:30,467,42,,,,10893.64,0
21756050,08:02:41,08:02:41,7665,43,,,,11007.88,0
21756050,08:03:07,08:03:07,469,44,,,,11343.24,0
21756050,08:03:27,08:03:27,9614,45,,,,11588.34,0
21756050,08:03:54,08:03:54,471,46,,,,11923.68,0
21756050,08:04:30,08:04:30,472,47,,,,12367.08,0
21756050,08:04:52,08:04:52,473,48,,,,12650.76,0
21756050,08:05:03,08:05:03,474,49,,,,12838.39,0
21756050,08:05:11,08:05:11,475,50,,,,12961.32,0
21756050,08:06:00,08:06:00,476,51,,,,13771.57,
21756050,08:07:06,08:07:06,477,52,,,,13993.13,0
21756050,08:08:25,08:08:25,478,53,,,,14254.23,0
21756050,08:10:19,08:10:19,479,54,,,,14594.82,0
21756050,08:11:25,08:11:25,480,55,,,,14820.34,0
21756050,08:12:12,08:12:12,481,56,,,,14963.84,0
21756050,08:12:44,08:12:44,482,57,,,,15073.68,0
21756050,08:13:31,08:13:31,483,58,,,,15214.03,0
21756050,08:14:30,08:14:30,484,59,,,,15428.71,0
21756050,08:16:39,08:16:39,9499,60,,,,15837.57,0
21756050,08:20:00,08:20:00,486,61,,1,,16575.76,
21756060,07:18:00,07:18:00,422,1,,,1,0,
21756060,07:18:34,07:18:34,423,2,,,,197.54,0
21756060,07:19:08,07:19:08,424,3,,,,355.77,0
21756060,07:20:01,07:20:01,425,4,,,,616.27,0
21756060,07:21:17,07:21:17,426,5,,,,934.52,0
21756060,07:22:06,07:22:06,427,6,,,,1162.78,0
21756060,07:23:00,07:23:00,428,7,,,,1446.99,
21756060,07:26:34,07:26:34,430,8,,,,2184.25,0
21756060,07:27:21,07:27:21,9578,9,,,,2403.61,0
21756060,07:28:46,07:28:46,432,10,,,,2658.03,0
21756060,07:30:52,07:30:52,433,11,,,,3102.68,0
21756060,07:31:42,07:31:42,434,12,,,,3302.89,0
21756060,07:32:37,07:32:37,435,13,,,,3515.88,0
21756060,07:33:24,07:33:24,10734,14,,,,3722.62,0
21756060,07:34:00,07:34:00,9833,15,,,,3867.7,
21756060,07:36:58,07:36:58,2658,16,,,,4520.36,0
21756060,07:37:54,07:37:54,2659,17,,,,4740.52,0
21756060,07:39:00,07:39:00,9868,18,,,,5023.04,
21756060,07:40:13,07:40:13,441,19,,,,5251.44,0
21756060,07:41:03,07:41:03,442,20,,,,5420.11,0
21756060,07:41:57,07:41:57,443,21,,,,5600.09,0
21756060,07:43:33,07:43:33,444,22,,,,5835.82,0
21756060,07:44:27,07:44:27,445,23,,,,5993.42,0
21756060,07:46:00,07:46:00,446,24,,,,6283.35,
21756060,07:46:39,07:46:39,447,25,,,,6443.62,0
21756060,07:47:45,07:47:45,7267,26,,,,6697.06,0
21756060,07:48:35,07:48:35,7268,27,,,,6916.3,0
21756060,07:49:03,07:49:03,7269,28,,,,7042.21,0
21756060,07:49:53,07:49:53,7271,29,,,,7295.93,0
21756060,07:50:30,07:50:30,453,30,,,,7471.35,0
21756060,07:52:00,07:52:00,455,31,,,,7797.96,
21756060,07:53:51,07:53:51,9896,32,,,,8250.61,0
21756060,07:54:30,07:54:30,458,33,,,,8420.97,0
21756060,07:55:12,07:55:12,459,34,,,,8587.98,0
21756060,07:55:51,07:55:51,460,35,,,,8766.78,0
21756060,07:56:48,07:56:48,461,36,,,,8989.91,0
21756060,07:57:40,07:57:40,462,37,,,,9215.97,0
21756060,07:58:34,07:58:34,463,38,,,,9462.21,0
21756060,08:01:00,08:01:00,464,39,,,,10169.87,
21756060,08:02:00,08:02:00,465,40,,,,10520.83,
21756060,08:02:15,08:02:15,466,41,,,,10701.12,0
21756060,08:02:30,08:02:30,467,42,,,,10893.64,0
21756060,08:02:41,08:02:41,7665,43,,,,11007.88,0
21756060,08:03:07,08:03:07,469,44,,,,11343.24,0
21756060,08:03:27,08:03:27,9614,45,,,,11588.34,0
21756060,08:03:54,08:03:54,471,46,,,,11923.68,0
21756060,08:04:30,08:04:30,472,47,,,,12367.08,0
21756060,08:04:52,08:04:52,473,48,,,,12650.76,0
21756060,08:05:03,08:05:03,474,49,,,,12838.39,0
21756060,08:05:11,08:05:11,475,50,,,,12961.32,0
21756060,08:06:00,08:06:00,476,51,,,,13771.57,
21756060,08:07:06,08:07:06,477,52,,,,13993.13,0
21756060,08:08:25,08:08:25,478,53,,,,14254.23,0
21756060,08:10:19,08:10:19,479,54,,,,14594.82,0
21756060,08:11:25,08:11:25,480,55,,,,14820.34,0
21756060,08:12:12,08:12:12,481,56,,,,14963.84,0
21756060,08:12:44,08:12:44,482,57,,,,15073.68,0
21756060,08:13:31,08:13:31,483,58,,,,15214.03,0
21756060,08:14:30,08:14:30,484,59,,,,15428.71,0
21756060,08:16:39,08:16:39,9499,60,,,,15837.57,0
21756060,08:20:00,08:20:00,486,61,,1,,16575.76,
21756120,07:18:00,07:18:00,422,1,,,1,0,
21756120,07:18:34,07:18:34,423,2,,,,197.54,0
21756120,07:19:08,07:19:08,424,3,,,,355.77,0
21756120,07:20:01,07:20:01,425,4,,,,616.27,0
21756120,07:21:17,07:21:17,426,5,,,,934.52,0
21756120,07:22:06,07:22:06,427,6,,,,1162.78,0
21756120,07:23:00,07:23:00,428,7,,,,1446.99,
21756120,07:26:34,07:26:34,430,8,,,,2184.25,0
21756120,07:27:21,07:27:21,9578,9,,,,2403.61,0
21756120,07:28:46,07:28:46,432,10,,,,2658.03,0
21756120,07:30:52,07:30:52,433,11,,,,3102.68,0
21756120,07:31:42,07:31:42,434,12,,,,3302.89,0
21756120,07:32:37,07:32:37,435,13,,,,3515.88,0
21756120,07:33:24,07:33:24,10734,14,,,,3722.62,0
21756120,07:34:00,07:34:00,9833,15,,,,3867.7,
21756120,07:36:58,07:36:58,2658,16,,,,4520.36,0
21756120,07:37:54,07:37:54,2659,17,,,,4740.52,0
21756120,07:39:00,07:39:00,9868,18,,,,5023.04,
21756120,07:40:13,07:40:13,441,19,,,,5251.44,0
21756120,07:41:03,07:41:03,442,20,,,,5420.11,0
21756120,07:41:57,07:41:57,443,21,,,,5600.09,0
21756120,07:43:33,07:43:33,444,22,,,,5835.82,0
21756120,07:44:27,07:44:27,445,23,,,,5993.42,0
21756120,07:46:00,07:46:00,446,24,,,,6283.35,
21756120,07:46:39,07:46:39,447,25,,,,6443.62,0
21756120,07:47:45,07:47:45,7267,26,,,,6697.06,0
21756120,07:48:35,07:48:35,7268,27,,,,6916.3,0
21756120,07:49:03,07:49:03,7269,28,,,,7042.21,0
21756120,07:49:53,07:49:53,7271,29,,,,7295.93,0
21756120,07:50:30,07:50:30,453,30,,,,7471.35,0
21756120,07:52:00,07:52:00,455,31,,,,7797.96,
21756120,07:53:51,07:53:51,9896,32,,,,8250.61,0
21756120,07:54:30,07:54:30,458,33,,,,8420.97,0
21756120,07:55:12,07:55:12,459,34,,,,8587.98,0
21756120,07:55:51,07:55:51,460,35,,,,8766.78,0
21756120,07:56:48,07:56:48,461,36,,,,8989.91,0
21756120,07:57:40,07:57:40,462,37,,,,9215.97,0
21756120,07:58:34,07:58:34,463,38,,,,9462.21,0
21756120,08:01:00,08:01:00,464,39,,,,10169.87,
21756120,08:02:00,08:02:00,465,40,,,,10520.83,
21756120,08:02:15,08:02:15,466,41,,,,10701.12,0
21756120,08:02:30,08:02:30,467,42,,,,10893.64,0
21756120,08:02:41,08:02:41,7665,43,,,,11007.88,0
21756120,08:03:07,08:03:07,469,44,,,,11343.24,0
21756120,08:03:27,08:03:27,9614,45,,,,11588.34,0
21756120,08:03:54,08:03:54,471,46,,,,11923.68,0
21756120,08:04:30,08:04:30,472,47,,,,12367.08,0
21756120,08:04:52,08:04:52,473,48,,,,12650.76,0
21756120,08:05:03,08:05:03,474,49,,,,12838.39,0
21756120,08:05:11,08:05:11,475,50,,,,12961.32,0
21756120,08:06:00,08:06:00,476,51,,,,13771.57,
21756120,08:07:06,08:07:06,477,52,,,,13993.13,0
21756120,08:08:25,08:08:25,478,53,,,,14254.23,0
21756120,08:10:19,08:10:19,479,54,,,,14594.82,0
21756120,08:11:25,08:11:25,480,55,,,,14820.34,0
21756120,08:12:12,08:12:12,481,56,,,,14963.84,0
21756120,08:12:44,08:12:44,482,57,,,,15073.68,0
21756120,08:13:31,08:13:31,483,58,,,,15214.03,0
21756120,08:14:30,08:14:30,484,59,,,,15428.71,0
21756120,08:16:39,08:16:39,9499,60,,,,15837.57,0
21756120,08:20:00,08:20:00,486,61,,1,,16575.76,
21844010,21:38:00,21:38:00,422,1,,,1,0,
21844010,21:38:27,21:38:27,423,2,,,,197.54,0
21844010,21:38:54,21:38:54,424,3,,,,355.77,0
21844010,21:39:37,21:39:37,425,4,,,,616.27,0
21844010,21:40:38,21:40:38,426,5,,,,934.52,0
21844010,21:41:17,21:41:17,427,6,,,,1162.78,0
21844010,21:42:00,21:42:00,428,7,,,,1446.99,
21844010,21:45:14,21:45:14,430,8,,,,2184.25,0
21844010,21:45:57,21:45:57,9578,9,,,,2403.61,0
21844010,21:47:14,21:47:14,432,10,,,,2658.03,0
21844010,21:49:09,21:49:09,433,11,,,,3102.68,0
21844010,21:49:54,21:49:54,434,12,,,,3302.89,0
21844010,21:50:45,21:50:45,435,13,,,,3515.88,0
21844010,21:51:28,21:51:28,10734,14,,,,3722.62,0
21844010,21:52:00,21:52:00,9833,15,,,,3867.7,
21844010,21:54:22,21:54:22,2658,16,,,,4520.36,0
21844010,21:55:07,21:55:07,2659,17,,,,4740.52,0
21844010,21:56:00,21:56:00,9868,18,,,,5023.04,
21844010,21:57:02,21:57:02,441,19,,,,5251.44,0
21844010,21:57:45,21:57:45,442,20,,,,5420.11,0
21844010,21:58:31,21:58:31,443,21,,,,5600.09,0
21844010,21:59:54,21:59:54,444,22,,,,5835.82,0
21844010,22:00:40,22:00:40,445,23,,,,5993.42,0
21844010,22:02:00,22:02:00,446,24,,,,6283.35,
21844010,22:02:32,22:02:32,447,25,,,,6443.62,0
21844010,22:03:27,22:03:27,7267,26,,,,6697.06,0
21844010,22:04:09,22:04:09,7268,27,,,,6916.3,0
21844010,22:04:33,22:04:33,7269,28,,,,7042.21,0
21844010,22:05:14,22:05:14,7271,29,,,,7295.93,0
21844010,22:05:45,22:05:45,453,30,,,,7471.35,0
21844010,22:07:00,22:07:00,455,31,,,,7797.96,
21844010,22:08:26,22:08:26,9896,32,,,,8250.61,0
21844010,22:08:57,22:08:57,458,33,,,,8420.97,0
21844010,22:09:29,22:09:29,459,34,,,,8587.98,0
21844010,22:09:59,22:09:59,460,35,,,,8766.78,0
21844010,22:10:44,22:10:44,461,36,,,,8989.91,0
21844010,22:11:24,22:11:24,462,37,,,,9215.97,0
21844010,22:12:06,22:12:06,463,38,,,,9462.21,0
21844010,22:14:00,22:14:00,464,39,,,,10169.87,
21844010,22:16:00,22:16:00,465,40,,,,10520.83,
21844010,22:16:18,22:16:18,466,41,,,,10701.12,0
21844010,22:16:37,22:16:37,467,42,,,,10893.64,0
21844010,22:16:51,22:16:51,7665,43,,,,11007.88,0
21844010,22:17:24,22:17:24,469,44,,,,11343.24,0
21844010,22:17:48,22:17:48,9614,45,,,,11588.34,0
21844010,22:18:22,22:18:22,471,46,,,,11923.68,0
21844010,22:19:07,22:19:07,472,47,,,,12367.08,0
21844010,22:19:35,22:19:35,473,48,,,,12650.76,0
21844010,22:19:49,22:19:49,474,49,,,,12838.39,0
21844010,22:19:59,22:19:59,475,50,,,,12961.32,0
21844010,22:21:00,22:21:00,476,51,,,,13771.57,
21844010,22:21:47,22:21:47,477,52,,,,13993.13,0
21844010,22:22:43,22:22:43,478,53,,,,14254.23,0
21844010,22:24:05,22:24:05,479,54,,,,14594.82,0
21844010,22:24:52,22:24:52,480,55,,,,14820.34,0
21844010,22:25:26,22:25:26,481,56,,,,14963.84,0
21844010,22:25:48,22:25:48,482,57,,,,15073.68,0
21844010,22:26:22,22:26:22,483,58,,,,15214.03,0
21844010,22:27:04,22:27:04,484,59,,,,15428.71,0
21844010,22:28:37,22:28:37,9499,60,,,,15837.57,0
21844010,22:31:00,22:31:00,486,61,,1,,16575.76,
21844080,21:38:00,21:38:00,422,1,,,1,0,
21844080,21:38:27,21:38:27,423,2,,,,197.54,0
21844080,21:38:54,21:38:54,424,3,,,,355.77,0
21844080,21:39:37,21:39:37,425,4,,,,616.27,0
21844080,21:40:38,21:40:38,426,5,,,,934.52,0
21844080,21:41:17,21:41:17,427,6,,,,1162.78,0
21844080,21:42:00,21:42:00,428,7,,,,1446.99,
21844080,21:45:14,21:45:14,430,8,,,,2184.25,0
21844080,21:45:57,21:45:57,9578,9,,,,2403.61,0
21844080,21:47:14,21:47:14,432,10,,,,2658.03,0
21844080,21:49:09,21:49:09,433,11,,,,3102.68,0
21844080,21:49:54,21:49:54,434,12,,,,3302.89,0
21844080,21:50:45,21:50:45,435,13,,,,3515.88,0
21844080,21:51:28,21:51:28,10734,14,,,,3722.62,0
21844080,21:52:00,21:52:00,9833,15,,,,3867.7,
21844080,21:54:22,21:54:22,2658,16,,,,4520.36,0
21844080,21:55:07,21:55:07,2659,17,,,,4740.52,0
21844080,21:56:00,21:56:00,9868,18,,,,5023.04,
21844080,21:57:02,21:57:02,441,19,,,,5251.44,0
21844080,21:57:45,21:57:45,442,20,,,,5420.11,0
21844080,21:58:31,21:58:31,443,21,,,,5600.09,0
21844080,21:59:54,21:59:54,444,22,,,,5835.82,0
21844080,22:00:40,22:00:40,445,23,,,,5993.42,0
21844080,22:02:00,22:02:00,446,24,,,,6283.35,
21844080,22:02:32,22:02:32,447,25,,,,6443.62,0
21844080,22:03:27,22:03:27,7267,26,,,,6697.06,0
21844080,22:04:09,22:04:09,7268,27,,,,6916.3,0
21844080,22:04:33,22:04:33,7269,28,,,,7042.21,0
21844080,22:05:14,22:05:14,7271,29,,,,7295.93,0
21844080,22:05:45,22:05:45,453,30,,,,7471.35,0
21844080,22:07:00,22:07:00,455,31,,,,7797.96,
21844080,22:08:26,22:08:26,9896,32,,,,8250.61,0
21844080,22:08:57,22:08:57,458,33,,,,8420.97,0
21844080,22:09:29,22:09:29,459,34,,,,8587.98,0
21844080,22:09:59,22:09:59,460,35,,,,8766.78,0
21844080,22:10:44,22:10:44,461,36,,,,8989.91,0
21844080,22:11:24,22:11:24,462,37,,,,9215.97,0
21844080,22:12:06,22:12:06,463,38,,,,9462.21,0
21844080,22:14:00,22:14:00,464,39,,,,10169.87,
21844080,22:16:00,22:16:00,465,40,,,,10520.83,
21844080,22:16:18,22:16:18,466,41,,,,10701.12,0
21844080,22:16:37,22:16:37,467,42,,,,10893.64,0
21844080,22:16:51,22:16:51,7665,43,,,,11007.88,0
21844080,22:17:24,22:17:24,469,44,,,,11343.24,0
21844080,22:17:48,22:17:48,9614,45,,,,11588.34,0
21844080,22:18:22,22:18:22,471,46,,,,11923.68,0
21844080,22:19:07,22:19:07,472,47,,,,12367.08,0
21844080,22:19:35,22:19:35,473,48,,,,12650.76,0
21844080,22:19:49,22:19:49,474,49,,,,12838.39,0
21844080,22:19:59,22:19:59,475,50,,,,12961.32,0
21844080,22:21:00,22:21:00,476,51,,,,13771.57,
21844080,22:21:47,22:21:47,477,52,,,,13993.13,0
21844080,22:22:43,22:22:43,478,53,,,,14254.23,0
21844080,22:24:05,22:24:05,479,54,,,,14594.82,0
21844080,22:24:52,22:24:52,480,55,,,,14820.34,0
21844080,22:25:26,22:25:26,481,56,,,,14963.84,0
21844080,22:25:48,22:25:48,482,57,,,,15073.68,0
21844080,22:26:22,22:26:22,483,58,,,,15214.03,0
21844080,22:27:04,22:27:04,484,59,,,,15428.71,0
21844080,22:28:37,22:28:37,9499,60,,,,15837.57,0
21844080,22:31:00,22:31:00,486,61,,1,,16575.76,
21844100,21:38:00,21:38:00,422,1,,,1,0,
21844100,21:38:27,21:38:27,423,2,,,,197.54,0
21844100,21:38:54,21:38:54,424,3,,,,355.77,0
21844100,21:39:37,21:39:37,425,4,,,,616.27,0
21844100,21:40:38,21:40:38,426,5,,,,934.52,0
21844100,21:41:17,21:41:17,427,6,,,,1162.78,0
21844100,21:42:00,21:42:00,428,7,,,,1446.99,
21844100,21:45:14,21:45:14,430,8,,,,2184.25,0
21844100,21:45:57,21:45:57,9578,9,,,,2403.61,0
21844100,21:47:14,21:47:14,432,10,,,,2658.03,0
21844100,21:49:09,21:49:09,433,11,,,,3102.68,0
21844100,21:49:54,21:49:54,434,12,,,,3302.89,0
21844100,21:50:45,21:50:45,435,13,,,,3515.88,0
21844100,21:51:28,21:51:28,10734,14,,,,3722.62,0
21844100,21:52:00,21:52:00,9833,15,,,,3867.7,
21844100,21:54:22,21:54:22,2658,16,,,,4520.36,0
21844100,21:55:07,21:55:07,2659,17,,,,4740.52,0
21844100,21:56:00,21:56:00,9868,18,,,,5023.04,
21844100,21:57:02,21:57:02,441,19,,,,5251.44,0
21844100,21:57:45,21:57:45,442,20,,,,5420.11,0
21844100,21:58:31,21:58:31,443,21,,,,5600.09,0
21844100,21:59:54,21:59:54,444,22,,,,5835.82,0
21844100,22:00:40,22:00:40,445,23,,,,5993.42,0
21844100,22:02:00,22:02:00,446,24,,,,6283.35,
21844100,22:02:32,22:02:32,447,25,,,,6443.62,0
21844100,22:03:27,22:03:27,7267,26,,,,6697.06,0
21844100,22:04:09,22:04:09,7268,27,,,,6916.3,0
21844100,22:04:33,22:04:33,7269,28,,,,7042.21,0
21844100,22:05:14,22:05:14,7271,29,,,,7295.93,0
21844100,22:05:45,22:05:45,453,30,,,,7471.35,0
21844100,22:07:00,22:07:00,455,31,,,,7797.96,
21844100,22:08:26,22:08:26,9896,32,,,,8250.61,0
21844100,22:08:57,22:08:57,458,33,,,,8420.97,0
21844100,22:09:29,22:09:29,459,34,,,,8587.98,0
21844100,22:09:59,22:09:59,460,35,,,,8766.78,0
21844100,22:10:44,22:10:44,461,36,,,,8989.91,0
21844100,22:11:24,22:11:24,462,37,,,,9215.97,0
21844100,22:12:06,22:12:06,463,38,,,,9462.21,0
21844100,22:14:00,22:14:00,464,39,,,,10169.87,
21844100,22:16:00,22:16:00,465,40,,,,10520.83,
21844100,22:16:18,22:16:18,466,41,,,,10701.12,0
21844100,22:16:37,22:16:37,467,42,,,,10893.64,0
21844100,22:16:51,22:16:51,7665,43,,,,11007.88,0
21844100,22:17:24,22:17:24,469,44,,,,11343.24,0
21844100,22:17:48,22:17:48,9614,45,,,,11588.34,0
21844100,22:18:22,22:18:22,471,46,,,,11923.68,0
21844100,22:19:07,22:19:07,472,47,,,,12367.08,0
21844100,22:19:35,22:19:35,473,48,,,,12650.76,0
21844100,22:19:49,22:19:49,474,49,,,,12838.39,0
21844100,22:19:59,22:19:59,475,50,,,,12961.32,0
21844100,22:21:00,22:21:00,476,51,,,,13771.57,
21844100,22:21:47,22:21:47,477,52,,,,13993.13,0
21844100,22:22:43,22:22:43,478,53,,,,14254.23,0
21844100,22:24:05,22:24:05,479,54,,,,14594.82,0
21844100,22:24:52,22:24:52,480,55,,,,14820.34,0
21844100,22:25:26,22:25:26,481,56,,,,14963.84,0
21844100,22:25:48,22:25:48,482,57,,,,15073.68,0
21844100,22:26:22,22:26:22,483,58,,,,15214.03,0
21844100,22:27:04,22:27:04,484,59,,,,15428.71,0
21844100,22:28:37,22:28:37,9499,60,,,,15837.57,0
21844100,22:31:00,22:31:00,486,61,,1,,16575.76,
2207090,18:20:00,18:20:00,422,1,,,1,0,
2207090,18:20:34,18:20:34,423,2,,,,197.54,0
2207090,18:21:08,18:21:08,424,3,,,,355.77,0
2207090,18:22:01,18:22:01,425,4,,,,616.27,0
2207090,18:23:17,18:23:17,426,5,,,,934.52,0
2207090,18:24:06,18:24:06,427,6,,,,1162.78,0
2207090,18:25:00,18:25:00,428,7,,,,1446.99,
2207090,18:28:34,18:28:34,430,8,,,,2184.25,0
2207090,18:29:21,18:29:21,9578,9,,,,2403.61,0
2207090,18:30:46,18:30:46,432,10,,,,2658.03,0
2207090,18:32:52,18:32:52,433,11,,,,3102.68,0
2207090,18:33:42,18:33:42,434,12,,,,3302.89,0
2207090,18:34:37,18:34:37,435,13,,,,3515.88,0
2207090,18:35:24,18:35:24,10734,14,,,,3722.62,0
2207090,18:36:00,18:36:00,9833,15,,,,3867.7,
2207090,18:38:58,18:38:58,2658,16,,,,4520.36,0
2207090,18:39:54,18:39:54,2659,17,,,,4740.52,0
2207090,18:41:00,18:41:00,9868,18,,,,5023.04,
2207090,18:42:13,18:42:13,441,19,,,,5251.44,0
2207090,18:43:03,18:43:03,442,20,,,,5420.11,0
2207090,18:43:57,18:43:57,443,21,,,,5600.09,0
2207090,18:45:33,18:45:33,444,22,,,,5835.82,0
2207090,18:46:27,18:46:27,445,23,,,,5993.42,0
2207090,18:48:00,18:48:00,446,24,,,,6283.35,
2207090,18:48:45,18:48:45,447,25,,,,6443.62,0
2207090,18:50:02,18:50:02,7267,26,,,,6697.06,0
2207090,18:51:00,18:51:00,7268,27,,,,6916.3,0
2207090,18:51:34,18:51:34,7269,28,,,,7042.21,0
2207090,18:52:32,18:52:32,7271,29,,,,7295.93,0
2207090,18:53:15,18:53:15,453,30,,,,7471.35,0
2207090,18:55:00,18:55:00,455,31,,,,7797.96,
2207090,18:57:04,18:57:04,9896,32,,,,8250.61,0
2207090,18:57:47,18:57:47,458,33,,,,8420.97,0
2207090,18:58:33,18:58:33,459,34,,,,8587.98,0
2207090,18:59:16,18:59:16,460,35,,,,8766.78,0
2207090,19:00:20,19:00:20,461,36,,,,8989.91,0
2207090,19:01:17,19:01:17,462,37,,,,9215.97,0
2207090,19:02:18,19:02:18,463,38,,,,9462.21,0
2207090,19:05:00,19:05:00,464,39,,,,10169.87,
2207090,19:06:00,19:06:00,465,40,,,,10520.83,
2207090,19:06:18,19:06:18,466,41,,,,10701.12,0
2207090,19:06:37,19:06:37,467,42,,,,10893.64,0
2207090,19:06:51,19:06:51,7665,43,,,,11007.88,0
2207090,19:07:24,19:07:24,469,44,,,,11343.24,0
2207090,19:07:48,19:07:48,9614,45,,,,11588.34,0
2207090,19:08:22,19:08:22,471,46,,,,11923.68,0
2207090,19:09:07,19:09:07,472,47,,,,12367.08,0
2207090,19:09:35,19:09:35,473,48,,,,12650.76,0
2207090,19:09:49,19:09:49,474,49,,,,12838.39,0
2207090,19:09:59,19:09:59,475,50,,,,12961.32,0
2207090,19:11:00,19:11:00,476,51,,,,13771.57,
2207090,19:11:57,19:11:57,477,52,,,,13993.13,0
2207090,19:13:04,19:13:04,478,53,,,,14254.23,0
2207090,19:14:42,19:14:42,479,54,,,,14594.82,0
2207090,19:15:39,19:15:39,480,55,,,,14820.34,0
2207090,19:16:19,19:16:19,481,56,,,,14963.84,0
2207090,19:16:46,19:16:46,482,57,,,,15073.68,0
2207090,19:17:26,19:17:26,483,58,,,,15214.03,0
2207090,19:18:17,19:18:17,484,59,,,,15428.71,0
2207090,19:20:08,19:20:08,9499,60,,,,15837.57,0
2207090,19:23:00,19:23:00,486,61,,1,,16575.76,
22105010,11:41:00,11:41:00,422,1,,,1,0,
22105010,11:41:27,11:41:27,423,2,,,,197.54,0
22105010,11:41:54,11:41:54,424,3,,,,355.77,0
22105010,11:42:37,11:42:37,425,4,,,,616.27,0
22105010,11:43:38,11:43:38,426,5,,,,934.52,0
22105010,11:44:17,11:44:17,427,6,,,,1162.78,0
22105010,11:45:00,11:45:00,428,7,,,,1446.99,
22105010,11:48:34,11:48:34,430,8,,,,2184.25,0
22105010,11:49:21,11:49:21,9578,9,,,,2403.61,0
22105010,11:50:46,11:50:46,432,10,,,,2658.03,0
22105010,11:52:52,11:52:52,433,11,,,,3102.68,0
22105010,11:53:42,11:53:42,434,12,,,,3302.89,0
22105010,11:54:37,11:54:37,435,13,,,,3515.88,0
22105010,11:55:24,11:55:24,10734,14,,,,3722.62,0
22105010,11:56:00,11:56:00,9833,15,,,,3867.7,
22105010,11:58:58,11:58:58,2658,16,,,,4520.36,0
22105010,11:59:54,11:59:54,2659,17,,,,4740.52,0
22105010,12:01:00,12:01:00,9868,18,,,,5023.04,
22105010,12:02:02,12:02:02,441,19,,,,5251.44,0
22105010,12:02:45,12:02:45,442,20,,,,5420.11,0
22105010,12:03:31,12:03:31,443,21,,,,5600.09,0
22105010,12:04:54,12:04:54,444,22,,,,5835.82,0
22105010,12:05:40,12:05:40,445,23,,,,5993.42,0
22105010,12:07:00,12:07:00,446,24,,,,6283.35,
22105010,12:07:39,12:07:39,447,25,,,,6443.62,0
22105010,12:08:45,12:08:45,7267,26,,,,6697.06,0
22105010,12:09:35,12:09:35,7268,27,,,,6916.3,0
22105010,12:10:03,12:10:03,7269,28,,,,7042.21,0
22105010,12:10:53,12:10:53,7271,29,,,,7295.93,0
22105010,12:11:30,12:11:30,453,30,,,,7471.35,0
22105010,12:13:00,12:13:00,455,31,,,,7797.96,
22105010,12:14:51,12:14:51,9896,32,,,,8250.61,0
22105010,12:15:30,12:15:30,458,33,,,,8420.97,0
22105010,12:16:12,12:16:12,459,34,,,,8587.98,0
22105010,12:16:51,12:16:51,460,35,,,,8766.78,0
22105010,12:17:48,12:17:48,461,36,,,,8989.91,0
22105010,12:18:40,12:18:40,462,37,,,,9215.97,0
22105010,12:19:34,12:19:34,463,38,,,,9462.21,0
22105010,12:22:00,12:22:00,464,39,,,,10169.87,
22105010,12:24:00,12:24:00,465,40,,,,10520.83,
22105010,12:24:22,12:24:22,466,41,,,,10701.12,0
22105010,12:24:45,12:24:45,467,42,,,,10893.64,0
22105010,12:25:01,12:25:01,7665,43,,,,11007.88,0
22105010,12:25:41,12:25:41,469,44,,,,11343.24,0
22105010,12:26:10,12:26:10,9614,45,,,,11588.34,0
22105010,12:26:51,12:26:51,471,46,,,,11923.68,0
22105010,12:27:45,12:27:45,472,47,,,,12367.08,0
22105010,12:28:18,12:28:18,473,48,,,,12650.76,0
22105010,12:28:35,12:28:35,474,49,,,,12838.39,0
22105010,12:28:46,12:28:46,475,50,,,,12961.32,0
22105010,12:30:00,12:30:00,476,51,,,,13771.57,
22105010,12:30:57,12:30:57,477,52,,,,13993.13,0
22105010,12:32:04,12:32:04,478,53,,,,14254.23,0
22105010,12:33:42,12:33:42,479,54,,,,14594.82,0
22105010,12:34:39,12:34:39,480,55,,,,14820.34,0
22105010,12:35:19,12:35:19,481,56,,,,14963.84,0
22105010,12:35:46,12:35:46,482,57,,,,15073.68,0
22105010,12:36:26,12:36:26,483,58,,,,15214.03,0
22105010,12:37:17,12:37:17,484,59,,,,15428.71,0
22105010,12:39:08,12:39:08,9499,60,,,,15837.57,0
22105010,12:42:00,12:42:00,486,61,,1,,16575.76,
22105080,11:41:00,11:41:00,422,1,,,1,0,
22105080,11:41:27,11:41:27,423,2,,,,197.54,0
22105080,11:41:54,11:41:54,424,3,,,,355.77,0
22105080,11:42:37,11:42:37,425,4,,,,616.27,0
22105080,11:43:38,11:43:38,426,5,,,,934.52,0
22105080,11:44:17,11:44:17,427,6,,,,1162.78,0
22105080,11:45:00,11:45:00,428,7,,,,1446.99,
22105080,11:48:34,11:48:34,430,8,,,,2184.25,0
22105080,11:49:21,11:49:21,9578,9,,,,2403.61,0
22105080,11:50:46,11:50:46,432,10,,,,2658.03,0
22105080,11:52:52,11:52:52,433,11,,,,3102.68,0
22105080,11:53:42,11:53:42,434,12,,,,3302.89,0
22105080,11:54:37,11:54:37,435,13,,,,3515.88,0
22105080,11:55:24,11:55:24,10734,14,,,,3722.62,0
22105080,11:56:00,11:56:00,9833,15,,,,3867.7,
22105080,11:58:58,11:58:58,2658,16,,,,4520.36,0
22105080,11:59:54,11:59:54,2659,17,,,,4740.52,0
22105080,12:01:00,12:01:00,9868,18,,,,5023.04,
22105080,12:02:02,12:02:02,441,19,,,,5251.44,0
22105080,12:02:45,12:02:45,442,20,,,,5420.11,0
22105080,12:03:31,12:03:31,443,21,,,,5600.09,0
22105080,12:04:54,12:04:54,444,22,,,,5835.82,0
22105080,12:05:40,12:05:40,445,23,,,,5993.42,0
22105080,12:07:00,12:07:00,446,24,,,,6283.35,
22105080,12:07:39,12:07:39,447,25,,,,6443.62,0
22105080,12:08:45,12:08:45,7267,26,,,,6697.06,0
22105080,12:09:35,12:09:35,7268,27,,,,6916.3,0
22105080,12:10:03,12:10:03,7269,28,,,,7042.21,0
22105080,12:10:53,12:10:53,7271,29,,,,7295.93,0
22105080,12:11:30,12:11:30,453,30,,,,7471.35,0
22105080,12:13:00,12:13:00,455,31,,,,7797.96,
22105080,12:14:51,12:14:51,9896,32,,,,8250.61,0
22105080,12:15:30,12:15:30,458,33,,,,8420.97,0
22105080,12:16:12,12:16:12,459,34,,,,8587.98,0
22105080,12:16:51,12:16:51,460,35,,,,8766.78,0
22105080,12:17:48,12:17:48,461,36,,,,8989.91,0
22105080,12:18:40,12:18:40,462,37,,,,9215.97,0
22105080,12:19:34,12:19:34,463,38,,,,9462.21,0
22105080,12:22:00,12:22:00,464,39,,,,10169.87,
22105080,12:24:00,12:24:00,465,40,,,,10520.83,
22105080,12:24:22,12:24:22,466,41,,,,10701.12,0
22105080,12:24:45,12:24:45,467,42,,,,10893.64,0
22105080,12:25:01,12:25:01,7665,43,,,,11007.88,0
22105080,12:25:41,12:25:41,469,44,,,,11343.24,0
22105080,12:26:10,12:26:10,9614,45,,,,11588.34,0
22105080,12:26:51,12:26:51,471,46,,,,11923.68,0
22105080,12:27:45,12:27:45,472,47,,,,12367.08,0
22105080,12:28:18,12:28:18,473,48,,,,12650.76,0
22105080,12:28:35,12:28:35,474,49,,,,12838.39,0
22105080,12:28:46,12:28:46,475,50,,,,12961.32,0
22105080,12:30:00,12:30:00,476,51,,,,13771.57,
22105080,12:30:57,12:30:57,477,52,,,,13993.13,0
22105080,12:32:04,12:32:04,478,53,,,,14254.23,0
22105080,12:33:42,12:33:42,479,54,,,,14594.82,0
22105080,12:34:39,12:34:39,480,55,,,,14820.34,0
22105080,12:35:19,12:35:19,481,56,,,,14963.84,0
22105080,12:35:46,12:35:46,482,57,,,,15073.68,0
22105080,12:36:26,12:36:26,483,58,,,,15214.03,0
22105080,12:37:17,12:37:17,484,59,,,,15428.71,0
22105080,12:39:08,12:39:08,9499,60,,,,15837.57,0
22105080,12:42:00,12:42:00,486,61,,1,,16575.76,
22105100,11:41:00,11:41:00,422,1,,,1,0,
22105100,11:41:27,11:41:27,423,2,,,,197.54,0
22105100,11:41:54,11:41:54,424,3,,,,355.77,0
22105100,11:42:37,11:42:37,425,4,,,,616.27,0
22105100,11:43:38,11:43:38,426,5,,,,934.52,0
22105100,11:44:17,11:44:17,427,6,,,,1162.78,0
22105100,11:45:00,11:45:00,428,7,,,,1446.99,
22105100,11:48:34,11:48:34,430,8,,,,2184.25,0
22105100,11:49:21,11:49:21,9578,9,,,,2403.61,0
22105100,11:50:46,11:50:46,432,10,,,,2658.03,0
22105100,11:52:52,11:52:52,433,11,,,,3102.68,0
22105100,11:53:42,11:53:42,434,12,,,,3302.89,0
22105100,11:54:37,11:54:37,435,13,,,,3515.88,0
22105100,11:55:24,11:55:24,10734,14,,,,3722.62,0
22105100,11:56:00,11:56:00,9833,15,,,,3867.7,
22105100,11:58:58,11:58:58,2658,16,,,,4520.36,0
22105100,11:59:54,11:59:54,2659,17,,,,4740.52,0
22105100,12:01:00,12:01:00,9868,18,,,,5023.04,
22105100,12:02:02,12:02:02,441,19,,,,5251.44,0
22105100,12:02:45,12:02:45,442,20,,,,5420.11,0
22105100,12:03:31,12:03:31,443,21,,,,5600.09,0
22105100,12:04:54,12:04:54,444,22,,,,5835.82,0
22105100,12:05:40,12:05:40,445,23,,,,5993.42,0
22105100,12:07:00,12:07:00,446,24,,,,6283.35,
22105100,12:07:39,12:07:39,447,25,,,,6443.62,0
22105100,12:08:45,12:08:45,7267,26,,,,6697.06,0
22105100,12:09:35,12:09:35,7268,27,,,,6916.3,0
22105100,12:10:03,12:10:03,7269,28,,,,7042.21,0
22105100,12:10:53,12:10:53,7271,29,,,,7295.93,0
22105100,12:11:30,12:11:30,453,30,,,,7471.35,0
22105100,12:13:00,12:13:00,455,31,,,,7797.96,
22105100,12:14:51,12:14:51,9896,32,,,,8250.61,0
22105100,12:15:30,12:15:30,458,33,,,,8420.97,0
22105100,12:16:12,12:16:12,459,34,,,,8587.98,0
22105100,12:16:51,12:16:51,460,35,,,,8766.78,0
22105100,12:17:48,12:17:48,461,36,,,,8989.91,0
22105100,12:18:40,12:18:40,462,37,,,,9215.97,0
22105100,12:19:34,12:19:34,463,38,,,,9462.21,0
22105100,12:22:00,12:22:00,464,39,,,,10169.87,
22105100,12:24:00,12:24:00,465,40,,,,10520.83,
22105100,12:24:22,12:24:22,466,41,,,,10701.12,0
22105100,12:24:45,12:24:45,467,42,,,,10893.64,0
22105100,12:25:01,12:25:01,7665,43,,,,11007.88,0
22105100,12:25:41,12:25:41,469,44,,,,11343.24,0
22105100,12:26:10,12:26:10,9614,45,,,,11588.34,0
22105100,12:26:51,12:26:51,471,46,,,,11923.68,0
22105100,12:27:45,12:27:45,472,47,,,,12367.08,0
22105100,12:28:18,12:28:18,473,48,,,,12650.76,0
22105100,12:28:35,12:28:35,474,49,,,,12838.39,0
22105100,12:28:46,12:28:46,475,50,,,,12961.32,0
22105100,12:30:00,12:30:00,476,51,,,,13771.57,
22105100,12:30:57,12:30:57,477,52,,,,13993.13,0
22105100,12:32:04,12:32:04,478,53,,,,14254.23,0
22105100,12:33:42,12:33:42,479,54,,,,14594.82,0
22105100,12:34:39,12:34:39,480,55,,,,14820.34,0
22105100,12:35:19,12:35:19,481,56,,,,14963.84,0
22105100,12:35:46,12:35:46,482,57,,,,15073.68,0
22105100,12:36:26,12:36:26,483,58,,,,15214.03,0
22105100,12:37:17,12:37:17,484,59,,,,15428.71,0
22105100,12:39:08,12:39:08,9499,60,,,,15837.57,0
22105100,12:42:00,12:42:00,486,61,,1,,16575.76,
22111020,12:39:00,12:39:00,422,1,,,1,0,
22111020,12:39:34,12:39:34,423,2,,,,197.54,0
22111020,12:40:08,12:40:08,424,3,,,,355.77,0
22111020,12:41:01,12:41:01,425,4,,,,616.27,0
22111020,12:42:17,12:42:17,426,5,,,,934.52,0
22111020,12:43:06,12:43:06,427,6,,,,1162.78,0
22111020,12:44:00,12:44:00,428,7,,,,1446.99,
22111020,12:47:34,12:47:34,430,8,,,,2184.25,0
22111020,12:48:21,12:48:21,9578,9,,,,2403.61,0
22111020,12:49:46,12:49:46,432,10,,,,2658.03,0
22111020,12:51:52,12:51:52,433,11,,,,3102.68,0
22111020,12:52:42,12:52:42,434,12,,,,3302.89,0
22111020,12:53:37,12:53:37,435,13,,,,3515.88,0
22111020,12:54:24,12:54:24,10734,14,,,,3722.62,0
22111020,12:55:00,12:55:00,9833,15,,,,3867.7,
22111020,12:57:22,12:57:22,2658,16,,,,4520.36,0
22111020,12:58:07,12:58:07,2659,17,,,,4740.52,0
22111020,12:59:00,12:59:00,9868,18,,,,5023.04,
22111020,13:00:23,13:00:23,441,19,,,,5251.44,0
22111020,13:01:20,13:01:20,442,20,,,,5420.11,0
22111020,13:02:22,13:02:22,443,21,,,,5600.09,0
22111020,13:04:12,13:04:12,444,22,,,,5835.82,0
22111020,13:05:14,13:05:14,445,23,,,,5993.42,0
22111020,13:07:00,13:07:00,446,24,,,,6283.35,
22111020,13:07:45,13:07:45,447,25,,,,6443.62,0
22111020,13:09:02,13:09:02,7267,26,,,,6697.06,0
22111020,13:10:00,13:10:00,7268,27,,,,6916.3,0
22111020,13:10:34,13:10:34,7269,28,,,,7042.21,0
22111020,13:11:32,13:11:32,7271,29,,,,7295.93,0
22111020,13:12:15,13:12:15,453,30,,,,7471.35,0
22111020,13:14:00,13:14:00,455,31,,,,7797.96,
22111020,13:16:04,13:16:04,9896,32,,,,8250.61,0
22111020,13:16:47,13:16:47,458,33,,,,8420.97,0
22111020,13:17:33,13:17:33,459,34,,,,8587.98,0
22111020,13:18:16,13:18:16,460,35,,,,8766.78,0
22111020,13:19:20,13:19:20,461,36,,,,8989.91,0
22111020,13:20:17,13:20:17,462,37,,,,9215.97,0
22111020,13:21:18,13:21:18,463,38,,,,9462.21,0
22111020,13:24:00,13:24:00,464,39,,,,10169.87,
22111020,13:25:00,13:25:00,465,40,,,,10520.83,
22111020,13:25:26,13:25:26,466,41,,,,10701.12,0
22111020,13:25:52,13:25:52,467,42,,,,10893.64,0
22111020,13:26:12,13:26:12,7665,43,,,,11007.88,0
22111020,13:26:58,13:26:58,469,44,,,,11343.24,0
22111020,13:27:32,13:27:32,9614,45,,,,11588.34,0
22111020,13:28:20,13:28:20,471,46,,,,11923.68,0
22111020,13:29:22,13:29:22,472,47,,,,12367.08,0
22111020,13:30:01,13:30:01,473,48,,,,12650.76,0
22111020,13:30:21,13:30:21,474,49,,,,12838.39,0
22111020,13:30:34,13:30:34,475,50,,,,12961.32,0
22111020,13:32:00,13:32:00,476,51,,,,13771.57,
22111020,13:33:11,13:33:11,477,52,,,,13993.13,0
22111020,13:34:35,13:34:35,478,53,,,,14254.23,0
22111020,13:36:37,13:36:37,479,54,,,,14594.82,0
22111020,13:37:49,13:37:49,480,55,,,,14820.34,0
22111020,13:38:39,13:38:39,481,56,,,,14963.84,0
22111020,13:39:13,13:39:13,482,57,,,,15073.68,0
22111020,13:40:03,13:40:03,483,58,,,,15214.03,0
22111020,13:41:06,13:41:06,484,59,,,,15428.71,0
22111020,13:43:25,13:43:25,9499,60,,,,15837.57,0
22111020,13:47:00,13:47:00,486,61,,1,,16575.76,
22111030,12:39:00,12:39:00,422,1,,,1,0,
22111030,12:39:34,12:39:34,423,2,,,,197.54,0
22111030,12:40:08,12:40:08,424,3,,,,355.77,0
22111030,12:41:01,12:41:01,425,4,,,,616.27,0
22111030,12:42:17,12:42:17,426,5,,,,934.52,0
22111030,12:43:06,12:43:06,427,6,,,,1162.78,0
22111030,12:44:00,12:44:00,428,7,,,,1446.99,
22111030,12:47:34,12:47:34,430,8,,,,2184.25,0
22111030,12:48:21,12:48:21,9578,9,,,,2403.61,0
22111030,12:49:46,12:49:46,432,10,,,,2658.03,0
22111030,12:51:52,12:51:52,433,11,,,,3102.68,0
22111030,12:52:42,12:52:42,434,12,,,,3302.89,0
22111030,12:53:37,12:53:37,435,13,,,,3515.88,0
22111030,12:54:24,12:54:24,10734,14,,,,3722.62,0
22111030,12:55:00,12:55:00,9833,15,,,,3867.7,
22111030,12:57:22,12:57:22,2658,16,,,,4520.36,0
22111030,12:58:07,12:58:07,2659,17,,,,4740.52,0
22111030,12:59:00,12:59:00,9868,18,,,,5023.04,
22111030,13:00:23,13:00:23,441,19,,,,5251.44,0
22111030,13:01:20,13:01:20,442,20,,,,5420.11,0
22111030,13:02:22,13:02:22,443,21,,,,5600.09,0
22111030,13:04:12,13:04:12,444,22,,,,5835.82,0
22111030,13:05:14,13:05:14,445,23,,,,5993.42,0
22111030,13:07:00,13:07:00,446,24,,,,6283.35,
22111030,13:07:45,13:07:45,447,25,,,,6443.62,0
22111030,13:09:02,13:09:02,7267,26,,,,6697.06,0
22111030,13:10:00,13:10:00,7268,27,,,,6916.3,0
22111030,13:10:34,13:10:34,7269,28,,,,7042.21,0
22111030,13:11:32,13:11:32,7271,29,,,,7295.93,0
22111030,13:12:15,13:12:15,453,30,,,,7471.35,0
22111030,13:14:00,13:14:00,455,31,,,,7797.96,
22111030,13:16:04,13:16:04,9896,32,,,,8250.61,0
22111030,13:16:47,13:16:47,458,33,,,,8420.97,0
22111030,13:17:33,13:17:33,459,34,,,,8587.98,0
22111030,13:18:16,13:18:16,460,35,,,,8766.78,0
22111030,13:19:20,13:19:20,461,36,,,,8989.91,0
22111030,13:20:17,13:20:17,462,37,,,,9215.97,0
22111030,13:21:18,13:21:18,463,38,,,,9462.21,0
22111030,13:24:00,13:24:00,464,39,,,,10169.87,
22111030,13:25:00,13:25:00,465,40,,,,10520.83,
22111030,13:25:26,13:25:26,466,41,,,,10701.12,0
22111030,13:25:52,13:25:52,467,42,,,,10893.64,0
22111030,13:26:12,13:26:12,7665,43,,,,11007.88,0
22111030,13:26:58,13:26:58,469,44,,,,11343.24,0
22111030,13:27:32,13:27:32,9614,45,,,,11588.34,0
22111030,13:28:20,13:28:20,471,46,,,,11923.68,0
22111030,13:29:22,13:29:22,472,47,,,,12367.08,0
22111030,13:30:01,13:30:01,473,48,,,,12650.76,0
22111030,13:30:21,13:30:21,474,49,,,,12838.39,0
22111030,13:30:34,13:30:34,475,50,,,,12961.32,0
22111030,13:32:00,13:32:00,476,51,,,,13771.57,
22111030,13:33:11,13:33:11,477,52,,,,13993.13,0
22111030,13:34:35,13:34:35,478,53,,,,14254.23,0
22111030,13:36:37,13:36:37,479,54,,,,14594.82,0
22111030,13:37:49,13:37:49,480,55,,,,14820.34,0
22111030,13:38:39,13:38:39,481,56,,,,14963.84,0
22111030,13:39:13,13:39:13,482,57,,,,15073.68,0
22111030,13:40:03,13:40:03,483,58,,,,15214.03,0
22111030,13:41:06,13:41:06,484,59,,,,15428.71,0
22111030,13:43:25,13:43:25,9499,60,,,,15837.57,0
22111030,13:47:00,13:47:00,486,61,,1,,16575.76,
22111040,12:39:00,12:39:00,422,1,,,1,0,
22111040,12:39:34,12:39:34,423,2,,,,197.54,0
22111040,12:40:08,12:40:08,424,3,,,,355.77,0
22111040,12:41:01,12:41:01,425,4,,,,616.27,0
22111040,12:42:17,12:42:17,426,5,,,,934.52,0
22111040,12:43:06,12:43:06,427,6,,,,1162.78,0
22111040,12:44:00,12:44:00,428,7,,,,1446.99,
22111040,12:47:34,12:47:34,430,8,,,,2184.25,0
22111040,12:48:21,12:48:21,9578,9,,,,2403.61,0
22111040,12:49:46,12:49:46,432,10,,,,2658.03,0
22111040,12:51:52,12:51:52,433,11,,,,3102.68,0
22111040,12:52:42,12:52:42,434,12,,,,3302.89,0
22111040,12:53:37,12:53:37,435,13,,,,3515.88,0
22111040,12:54:24,12:54:24,10734,14,,,,3722.62,0
22111040,12:55:00,12:55:00,9833,15,,,,3867.7,
22111040,12:57:22,12:57:22,2658,16,,,,4520.36,0
22111040,12:58:07,12:58:07,2659,17,,,,4740.52,0
22111040,12:59:00,12:59:00,9868,18,,,,5023.04,
22111040,13:00:23,13:00:23,441,19,,,,5251.44,0
22111040,13:01:20,13:01:20,442,20,,,,5420.11,0
22111040,13:02:22,13:02:22,443,21,,,,5600.09,0
22111040,13:04:12,13:04:12,444,22,,,,5835.82,0
22111040,13:05:14,13:05:14,445,23,,,,5993.42,0
22111040,13:07:00,13:07:00,446,24,,,,6283.35,
22111040,13:07:45,13:07:45,447,25,,,,6443.62,0
22111040,13:09:02,13:09:02,7267,26,,,,6697.06,0
22111040,13:10:00,13:10:00,7268,27,,,,6916.3,0
22111040,13:10:34,13:10:34,7269,28,,,,7042.21,0
22111040,13:11:32,13:11:32,7271,29,,,,7295.93,0
22111040,13:12:15,13:12:15,453,30,,,,7471.35,0
22111040,13:14:00,13:14:00,455,31,,,,7797.96,
22111040,13:16:04,13:16:04,9896,32,,,,8250.61,0
22111040,13:16:47,13:16:47,458,33,,,,8420.97,0
22111040,13:17:33,13:17:33,459,34,,,,8587.98,0
22111040,13:18:16,13:18:16,460,35,,,,8766.78,0
22111040,13:19:20,13:19:20,461,36,,,,8989.91,0
22111040,13:20:17,13:20:17,462,37,,,,9215.97,0
22111040,13:21:18,13:21:18,463,38,,,,9462.21,0
22111040,13:24:00,13:24:00,464,39,,,,10169.87,
22111040,13:25:00,13:25:00,465,40,,,,10520.83,
22111040,13:25:26,13:25:26,466,41,,,,10701.12,0
22111040,13:25:52,13:25:52,467,42,,,,10893.64,0
22111040,13:26:12,13:26:12,7665,43,,,,11007.88,0
22111040,13:26:58,13:26:58,469,44,,,,11343.24,0
22111040,13:27:32,13:27:32,9614,45,,,,11588.34,0
22111040,13:28:20,13:28:20,471,46,,,,11923.68,0
22111040,13:29:22,13:29:22,472,47,,,,12367.08,0
22111040,13:30:01,13:30:01,473,48,,,,12650.76,0
22111040,13:30:21,13:30:21,474,49,,,,12838.39,0
22111040,13:30:34,13:30:34,475,50,,,,12961.32,0
22111040,13:32:00,13:32:00,476,51,,,,13771.57,
22111040,13:33:11,13:33:11,477,52,,,,13993.13,0
22111040,13:34:35,13:34:35,478,53,,,,14254.23,0
22111040,13:36:37,13:36:37,479,54,,,,14594.82,0
22111040,13:37:49,13:37:49,480,55,,,,14820.34,0
22111040,13:38:39,13:38:39,481,56,,,,14963.84,0
22111040,13:39:13,13:39:13,482,57,,,,15073.68,0
22111040,13:40:03,13:40:03,483,58,,,,15214.03,0
22111040,13:41:06,13:41:06,484,59,,,,15428.71,0
22111040,13:43:25,13:43:25,9499,60,,,,15837.57,0
22111040,13:47:00,13:47:00,486,61,,1,,16575.76,
22111050,12:39:00,12:39:00,422,1,,,1,0,
22111050,12:39:34,12:39:34,423,2,,,,197.54,0
22111050,12:40:08,12:40:08,424,3,,,,355.77,0
22111050,12:41:01,12:41:01,425,4,,,,616.27,0
22111050,12:42:17,12:42:17,426,5,,,,934.52,0
22111050,12:43:06,12:43:06,427,6,,,,1162.78,0
22111050,12:44:00,12:44:00,428,7,,,,1446.99,
22111050,12:47:34,12:47:34,430,8,,,,2184.25,0
22111050,12:48:21,12:48:21,9578,9,,,,2403.61,0
22111050,12:49:46,12:49:46,432,10,,,,2658.03,0
22111050,12:51:52,12:51:52,433,11,,,,3102.68,0
22111050,12:52:42,12:52:42,434,12,,,,3302.89,0
22111050,12:53:37,12:53:37,435,13,,,,3515.88,0
22111050,12:54:24,12:54:24,10734,14,,,,3722.62,0
22111050,12:55:00,12:55:00,9833,15,,,,3867.7,
22111050,12:57:22,12:57:22,2658,16,,,,4520.36,0
22111050,12:58:07,12:58:07,2659,17,,,,4740.52,0
22111050,12:59:00,12:59:00,9868,18,,,,5023.04,
22111050,13:00:23,13:00:23,441,19,,,,5251.44,0
22111050,13:01:20,13:01:20,442,20,,,,5420.11,0
22111050,13:02:22,13:02:22,443,21,,,,5600.09,0
22111050,13:04:12,13:04:12,444,22,,,,5835.82,0
22111050,13:05:14,13:05:14,445,23,,,,5993.42,0
22111050,13:07:00,13:07:00,446,24,,,,6283.35,
22111050,13:07:45,13:07:45,447,25,,,,6443.62,0
22111050,13:09:02,13:09:02,7267,26,,,,6697.06,0
22111050,13:10:00,13:10:00,7268,27,,,,6916.3,0
22111050,13:10:34,13:10:34,7269,28,,,,7042.21,0
22111050,13:11:32,13:11:32,7271,29,,,,7295.93,0
22111050,13:12:15,13:12:15,453,30,,,,7471.35,0
22111050,13:14:00,13:14:00,455,31,,,,7797.96,
22111050,13:16:04,13:16:04,9896,32,,,,8250.61,0
22111050,13:16:47,13:16:47,458,33,,,,8420.97,0
22111050,13:17:33,13:17:33,459,34,,,,8587.98,0
22111050,13:18:16,13:18:16,460,35,,,,8766.78,0
22111050,13:19:20,13:19:20,461,36,,,,8989.91,0
22111050,13:20:17,13:20:17,462,37,,,,9215.97,0
22111050,13:21:18,13:21:18,463,38,,,,9462.21,0
22111050,13:24:00,13:24:00,464,39,,,,10169.87,
22111050,13:25:00,13:25:00,465,40,,,,10520.83,
22111050,13:25:26,13:25:26,466,41,,,,10701.12,0
22111050,13:25:52,13:25:52,467,42,,,,10893.64,0
22111050,13:26:12,13:26:12,7665,43,,,,11007.88,0
22111050,13:26:58,13:26:58,469,44,,,,11343.24,0
22111050,13:27:32,13:27:32,9614,45,,,,11588.34,0
22111050,13:28:20,13:28:20,471,46,,,,11923.68,0
22111050,13:29:22,13:29:22,472,47,,,,12367.08,0
22111050,13:30:01,13:30:01,473,48,,,,12650.76,0
22111050,13:30:21,13:30:21,474,49,,,,12838.39,0
22111050,13:30:34,13:30:34,475,50,,,,12961.32,0
22111050,13:32:00,13:32:00,476,51,,,,13771.57,
22111050,13:33:11,13:33:11,477,52,,,,13993.13,0
22111050,13:34:35,13:34:35,478,53,,,,14254.23,0
22111050,13:36:37,13:36:37,479,54,,,,14594.82,0
22111050,13:37:49,13:37:49,480,55,,,,14820.34,0
22111050,13:38:39,13:38:39,481,56,,,,14963.84,0
22111050,13:39:13,13:39:13,482,57,,,,15073.68,0
22111050,13:40:03,13:40:03,483,58,,,,15214.03,0
22111050,13:41:06,13:41:06,484,59,,,,15428.71,0
22111050,13:43:25,13:43:25,9499,60,,,,15837.57,0
22111050,13:47:00,13:47:00,486,61,,1,,16575.76,
22111060,12:39:00,12:39:00,422,1,,,1,0,
22111060,12:39:34,12:39:34,423,2,,,,197.54,0
22111060,12:40:08,12:40:08,424,3,,,,355.77,0
22111060,12:41:01,12:41:01,425,4,,,,616.27,0
22111060,12:42:17,12:42:17,426,5,,,,934.52,0
22111060,12:43:06,12:43:06,427,6,,,,1162.78,0
22111060,12:44:00,12:44:00,428,7,,,,1446.99,
22111060,12:47:34,12:47:34,430,8,,,,2184.25,0
22111060,12:48:21,12:48:21,9578,9,,,,2403.61,0
22111060,12:49:46,12:49:46,432,10,,,,2658.03,0
22111060,12:51:52,12:51:52,433,11,,,,3102.68,0
22111060,12:52:42,12:52:42,434,12,,,,3302.89,0
22111060,12:53:37,12:53:37,435,13,,,,3515.88,0
22111060,12:54:24,12:54:24,10734,14,,,,3722.62,0
22111060,12:55:00,12:55:00,9833,15,,,,3867.7,
22111060,12:57:22,12:57:22,2658,16,,,,4520.36,0
22111060,12:58:07,12:58:07,2659,17,,,,4740.52,0
22111060,12:59:00,12:59:00,9868,18,,,,5023.04,
22111060,13:00:23,13:00:23,441,19,,,,5251.44,0
22111060,13:01:20,13:01:20,442,20,,,,5420.11,0
22111060,13:02:22,13:02:22,443,21,,,,5600.09,0
22111060,13:04:12,13:04:12,444,22,,,,5835.82,0
22111060,13:05:14,13:05:14,445,23,,,,5993.42,0
22111060,13:07:00,13:07:00,446,24,,,,6283.35,
22111060,13:07:45,13:07:45,447,25,,,,6443.62,0
22111060,13:09:02,13:09:02,7267,26,,,,6697.06,0
22111060,13:10:00,13:10:00,7268,27,,,,6916.3,0
22111060,13:10:34,13:10:34,7269,28,,,,7042.21,0
22111060,13:11:32,13:11:32,7271,29,,,,7295.93,0
22111060,13:12:15,13:12:15,453,30,,,,7471.35,0
22111060,13:14:00,13:14:00,455,31,,,,7797.96,
22111060,13:16:04,13:16:04,9896,32,,,,8250.61,0
22111060,13:16:47,13:16:47,458,33,,,,8420.97,0
22111060,13:17:33,13:17:33,459,34,,,,8587.98,0
22111060,13:18:16,13:18:16,460,35,,,,8766.78,0
22111060,13:19:20,13:19:20,461,36,,,,8989.91,0
22111060,13:20:17,13:20:17,462,37,,,,9215.97,0
22111060,13:21:18,13:21:18,463,38,,,,9462.21,0
22111060,13:24:00,13:24:00,464,39,,,,10169.87,
22111060,13:25:00,13:25:00,465,40,,,,10520.83,
22111060,13:25:26,13:25:26,466,41,,,,10701.12,0
22111060,13:25:52,13:25:52,467,42,,,,10893.64,0
22111060,13:26:12,13:26:12,7665,43,,,,11007.88,0
22111060,13:26:58,13:26:58,469,44,,,,11343.24,0
22111060,13:27:32,13:27:32,9614,45,,,,11588.34,0
22111060,13:28:20,13:28:20,471,46,,,,11923.68,0
22111060,13:29:22,13:29:22,472,47,,,,12367.08,0
22111060,13:30:01,13:30:01,473,48,,,,12650.76,0
22111060,13:30:21,13:30:21,474,49,,,,12838.39,0
22111060,13:30:34,13:30:34,475,50,,,,12961.32,0
22111060,13:32:00,13:32:00,476,51,,,,13771.57,
22111060,13:33:11,13:33:11,477,52,,,,13993.13,0
22111060,13:34:35,13:34:35,478,53,,,,14254.23,0
22111060,13:36:37,13:36:37,479,54,,,,14594.82,0
22111060,13:37:49,13:37:49,480,55,,,,14820.34,0
22111060,13:38:39,13:38:39,481,56,,,,14963.84,0
22111060,13:39:13,13:39:13,482,57,,,,15073.68,0
22111060,13:40:03,13:40:03,483,58,,,,15214.03,0
22111060,13:41:06,13:41:06,484,59,,,,15428.71,0
22111060,13:43:25,13:43:25,9499,60,,,,15837.57,0
22111060,13:47:00,13:47:00,486,61,,1,,16575.76,
22111120,12:39:00,12:39:00,422,1,,,1,0,
22111120,12:39:34,12:39:34,423,2,,,,197.54,0
22111120,12:40:08,12:40:08,424,3,,,,355.77,0
22111120,12:41:01,12:41:01,425,4,,,,616.27,0
22111120,12:42:17,12:42:17,426,5,,,,934.52,0
22111120,12:43:06,12:43:06,427,6,,,,1162.78,0
22111120,12:44:00,12:44:00,428,7,,,,1446.99,
22111120,12:47:34,12:47:34,430,8,,,,2184.25,0
22111120,12:48:21,12:48:21,9578,9,,,,2403.61,0
22111120,12:49:46,12:49:46,432,10,,,,2658.03,0
22111120,12:51:52,12:51:52,433,11,,,,3102.68,0
22111120,12:52:42,12:52:42,434,12,,,,3302.89,0
22111120,12:53:37,12:53:37,435,13,,,,3515.88,0
22111120,12:54:24,12:54:24,10734,14,,,,3722.62,0
22111120,12:55:00,12:55:00,9833,15,,,,3867.7,
22111120,12:57:22,12:57:22,2658,16,,,,4520.36,0
22111120,12:58:07,12:58:07,2659,17,,,,4740.52,0
22111120,12:59:00,12:59:00,9868,18,,,,5023.04,
22111120,13:00:23,13:00:23,441,19,,,,5251.44,0
22111120,13:01:20,13:01:20,442,20,,,,5420.11,0
22111120,13:02:22,13:02:22,443,21,,,,5600.09,0
22111120,13:04:12,13:04:12,444,22,,,,5835.82,0
22111120,13:05:14,13:05:14,445,23,,,,5993.42,0
22111120,13:07:00,13:07:00,446,24,,,,6283.35,
22111120,13:07:45,13:07:45,447,25,,,,6443.62,0
22111120,13:09:02,13:09:02,7267,26,,,,6697.06,0
22111120,13:10:00,13:10:00,7268,27,,,,6916.3,0
22111120,13:10:34,13:10:34,7269,28,,,,7042.21,0
22111120,13:11:32,13:11:32,7271,29,,,,7295.93,0
22111120,13:12:15,13:12:15,453,30,,,,7471.35,0
22111120,13:14:00,13:14:00,455,31,,,,7797.96,
22111120,13:16:04,13:16:04,9896,32,,,,8250.61,0
22111120,13:16:47,13:16:47,458,33,,,,8420.97,0
22111120,13:17:33,13:17:33,459,34,,,,8587.98,0
22111120,13:18:16,13:18:16,460,35,,,,8766.78,0
22111120,13:19:20,13:19:20,461,36,,,,8989.91,0
22111120,13:20:17,13:20:17,462,37,,,,9215.97,0
22111120,13:21:18,13:21:18,463,38,,,,9462.21,0
22111120,13:24:00,13:24:00,464,39,,,,10169.87,
22111120,13:25:00,13:25:00,465,40,,,,10520.83,
22111120,13:25:26,13:25:26,466,41,,,,10701.12,0
22111120,13:25:52,13:25:52,467,42,,,,10893.64,0
22111120,13:26:12,13:26:12,7665,43,,,,11007.88,0
22111120,13:26:58,13:26:58,469,44,,,,11343.24,0
22111120,13:27:32,13:27:32,9614,45,,,,11588.34,0
22111120,13:28:20,13:28:20,471,46,,,,11923.68,0
22111120,13:29:22,13:29:22,472,47,,,,12367.08,0
22111120,13:30:01,13:30:01,473,48,,,,12650.76,0
22111120,13:30:21,13:30:21,474,49,,,,12838.39,0
22111120,13:30:34,13:30:34,475,50,,,,12961.32,0
22111120,13:32:00,13:32:00,476,51,,,,13771.57,
22111120,13:33:11,13:33:11,477,52,,,,13993.13,0
22111120,13:34:35,13:34:35,478,53,,,,14254.23,0
22111120,13:36:37,13:36:37,479,54,,,,14594.82,0
22111120,13:37:49,13:37:49,480,55,,,,14820.34,0
22111120,13:38:39,13:38:39,481,56,,,,14963.84,0
22111120,13:39:13,13:39:13,482,57,,,,15073.68,0
22111120,13:40:03,13:40:03,483,58,,,,15214.03,0
22111120,13:41:06,13:41:06,484,59,,,,15428.71,0
22111120,13:43:25,13:43:25,9499,60,,,,15837.57,0
22111120,13:47:00,13:47:00,486,61,,1,,16575.76,
22210020,05:59:00,05:59:00,9833,1,,,1,0,
22210020,06:01:59,06:01:59,2658,2,,,,652.56,0
22210020,06:02:58,06:02:58,2659,3,,,,872.72,0
22210020,06:04:00,06:04:00,9868,4,,,,1155.68,
22210020,06:05:13,06:05:13,441,5,,,,1380.44,0
22210020,06:06:03,06:06:03,442,6,,,,1549.19,0
22210020,06:06:57,06:06:57,443,7,,,,1729.17,0
22210020,06:08:33,06:08:33,444,8,,,,1964.9,0
22210020,06:09:27,06:09:27,445,9,,,,2122.5,0
22210020,06:11:00,06:11:00,446,10,,,,2412.43,
22210020,06:11:31,06:11:31,447,11,,,,2572.66,0
22210020,06:12:24,06:12:24,7267,12,,,,2826.09,0
22210020,06:13:04,06:13:04,7268,13,,,,3045.31,0
22210020,06:13:28,06:13:28,7269,14,,,,3171.22,0
22210020,06:14:11,06:14:11,7271,15,,,,3424.94,0
22210020,06:14:44,06:14:44,453,16,,,,3600.37,0
22210020,06:16:00,06:16:00,455,17,,,,3926.98,
22210020,06:17:26,06:17:26,9896,18,,,,4379.63,0
22210020,06:17:57,06:17:57,458,19,,,,4549.99,0
22210020,06:18:29,06:18:29,459,20,,,,4717,0
22210020,06:18:59,06:18:59,460,21,,,,4895.8,0
22210020,06:19:44,06:19:44,461,22,,,,5118.93,0
22210020,06:20:24,06:20:24,462,23,,,,5344.99,0
22210020,06:21:06,06:21:06,463,24,,,,5591.23,0
22210020,06:23:00,06:23:00,464,25,,,,6298.89,
22210020,06:24:00,06:24:00,465,26,,,,6649.85,
22210020,06:24:13,06:24:13,466,27,,,,6830.14,0
22210020,06:24:27,06:24:27,467,28,,,,7022.66,0
22210020,06:24:38,06:24:38,7665,29,,,,7136.9,0
22210020,06:25:01,06:25:01,469,30,,,,7472.24,0
22210020,06:25:19,06:25:19,9614,31,,,,7717.34,0
22210020,06:25:44,06:25:44,471,32,,,,8052.68,0
22210020,06:26:17,06:26:17,472,33,,,,8496.08,0
22210020,06:26:38,06:26:38,473,34,,,,8781.51,0
22210020,06:26:55,06:26:55,474,35,,,,8981.23,0
22210020,06:27:07,06:27:07,475,36,,,,9122.2,0
22210020,06:28:00,06:28:00,476,37,,,,9935.19,
22210020,06:29:02,06:29:02,477,38,,,,10188.87,0
22210020,06:30:16,06:30:16,478,39,,,,10463.26,0
22210020,06:31:39,06:31:39,479,40,,,,10823.15,0
22210020,06:32:44,06:32:44,480,41,,,,11070.28,0
22210020,06:33:34,06:33:34,481,42,,,,11230.91,0
22210020,06:34:28,06:34:28,482,43,,,,11349.34,0
22210020,06:35:06,06:35:06,483,44,,,,11500.81,0
22210020,06:35:51,06:35:51,484,45,,,,11715.49,0
22210020,06:37:28,06:37:28,9499,46,,,,12124.35,0
22210020,06:40:00,06:40:00,486,47,,1,,12862.54,
22210030,05:59:00,05:59:00,9833,1,,,1,0,
22210030,06:01:59,06:01:59,2658,2,,,,652.56,0
22210030,06:02:58,06:02:58,2659,3,,,,872.72,0
22210030,06:04:00,06:04:00,9868,4,,,,1155.68,
22210030,06:05:13,06:05:13,441,5,,,,1380.44,0
22210030,06:06:03,06:06:03,442,6,,,,1549.19,0
22210030,06:06:57,06:06:57,443,7,,,,1729.17,0
22210030,06:08:33,06:08:33,444,8,,,,1964.9,0
22210030,06:09:27,06:09:27,445,9,,,,2122.5,0
22210030,06:11:00,06:11:00,446,10,,,,2412.43,
22210030,06:11:31,06:11:31,447,11,,,,2572.66,0
22210030,06:12:24,06:12:24,7267,12,,,,2826.09,0
22210030,06:13:04,06:13:04,7268,13,,,,3045.31,0
22210030,06:13:28,06:13:28,7269,14,,,,3171.22,0
22210030,06:14:11,06:14:11,7271,15,,,,3424.94,0
22210030,06:14:44,06:14:44,453,16,,,,3600.37,0
22210030,06:16:00,06:16:00,455,17,,,,3926.98,
22210030,06:17:26,06:17:26,9896,18,,,,4379.63,0
22210030,06:17:57,06:17:57,458,19,,,,4549.99,0
22210030,06:18:29,06:18:29,459,20,,,,4717,0
22210030,06:18:59,06:18:59,460,21,,,,4895.8,0
22210030,06:19:44,06:19:44,461,22,,,,5118.93,0
22210030,06:20:24,06:20:24,462,23,,,,5344.99,0
22210030,06:21:06,06:21:06,463,24,,,,5591.23,0
22210030,06:23:00,06:23:00,464,25,,,,6298.89,
22210030,06:24:00,06:24:00,465,26,,,,6649.85,
22210030,06:24:13,06:24:13,466,27,,,,6830.14,0
22210030,06:24:27,06:24:27,467,28,,,,7022.66,0
22210030,06:24:38,06:24:38,7665,29,,,,7136.9,0
22210030,06:25:01,06:25:01,469,30,,,,7472.24,0
22210030,06:25:19,06:25:19,9614,31,,,,7717.34,0
22210030,06:25:44,06:25:44,471,32,,,,8052.68,0
22210030,06:26:17,06:26:17,472,33,,,,8496.08,0
22210030,06:26:38,06:26:38,473,34,,,,8781.51,0
22210030,06:26:55,06:26:55,474,35,,,,8981.23,0
22210030,06:27:07,06:27:07,475,36,,,,9122.2,0
22210030,06:28:00,06:28:00,476,37,,,,9935.19,
22210030,06:29:02,06:29:02,477,38,,,,10188.87,0
22210030,06:30:16,06:30:16,478,39,,,,10463.26,0
22210030,06:31:39,06:31:39,479,40,,,,10823.15,0
22210030,06:32:44,06:32:44,480,41,,,,11070.28,0
22210030,06:33:34,06:33:34,481,42,,,,11230.91,0
22210030,06:34:28,06:34:28,482,43,,,,11349.34,0
22210030,06:35:06,06:35:06,483,44,,,,11500.81,0
22210030,06:35:51,06:35:51,484,45,,,,11715.49,0
22210030,06:37:28,06:37:28,9499,46,,,,12124.35,0
22210030,06:40:00,06:40:00,486,47,,1,,12862.54,
22210040,05:59:00,05:59:00,9833,1,,,1,0,
22210040,06:01:59,06:01:59,2658,2,,,,652.56,0
22210040,06:02:58,06:02:58,2659,3,,,,872.72,0
22210040,06:04:00,06:04:00,9868,4,,,,1155.68,
22210040,06:05:13,06:05:13,441,5,,,,1380.44,0
22210040,06:06:03,06:06:03,442,6,,,,1549.19,0
22210040,06:06:57,06:06:57,443,7,,,,1729.17,0
22210040,06:08:33,06:08:33,444,8,,,,1964.9,0
22210040,06:09:27,06:09:27,445,9,,,,2122.5,0
22210040,06:11:00,06:11:00,446,10,,,,2412.43,
22210040,06:11:31,06:11:31,447,11,,,,2572.66,0
22210040,06:12:24,06:12:24,7267,12,,,,2826.09,0
22210040,06:13:04,06:13:04,7268,13,,,,3045.31,0
22210040,06:13:28,06:13:28,7269,14,,,,3171.22,0
22210040,06:14:11,06:14:11,7271,15,,,,3424.94,0
22210040,06:14:44,06:14:44,453,16,,,,3600.37,0
22210040,06:16:00,06:16:00,455,17,,,,3926.98,
22210040,06:17:26,06:17:26,9896,18,,,,4379.63,0
22210040,06:17:57,06:17:57,458,19,,,,4549.99,0
22210040,06:18:29,06:18:29,459,20,,,,4717,0
22210040,06:18:59,06:18:59,460,21,,,,4895.8,0
22210040,06:19:44,06:19:44,461,22,,,,5118.93,0
22210040,06:20:24,06:20:24,462,23,,,,5344.99,0
22210040,06:21:06,06:21:06,463,24,,,,5591.23,0
22210040,06:23:00,06:23:00,464,25,,,,6298.89,
22210040,06:24:00,06:24:00,465,26,,,,6649.85,
22210040,06:24:13,06:24:13,466,27,,,,6830.14,0
22210040,06:24:27,06:24:27,467,28,,,,7022.66,0
22210040,06:24:38,06:24:38,7665,29,,,,7136.9,0
22210040,06:25:01,06:25:01,469,30,,,,7472.24,0
22210040,06:25:19,06:25:19,9614,31,,,,7717.34,0
22210040,06:25:44,06:25:44,471,32,,,,8052.68,0
22210040,06:26:17,06:26:17,472,33,,,,8496.08,0
22210040,06:26:38,06:26:38,473,34,,,,8781.51,0
22210040,06:26:55,06:26:55,474,35,,,,8981.23,0
22210040,06:27:07,06:27:07,475,36,,,,9122.2,0
22210040,06:28:00,06:28:00,476,37,,,,9935.19,
22210040,06:29:02,06:29:02,477,38,,,,10188.87,0
22210040,06:30:16,06:30:16,478,39,,,,10463.26,0
22210040,06:31:39,06:31:39,479,40,,,,10823.15,0
22210040,06:32:44,06:32:44,480,41,,,,11070.28,0
22210040,06:33:34,06:33:34,481,42,,,,11230.91,0
22210040,06:34:28,06:34:28,482,43,,,,11349.34,0
22210040,06:35:06,06:35:06,483,44,,,,11500.81,0
22210040,06:35:51,06:35:51,484,45,,,,11715.49,0
22210040,06:37:28,06:37:28,9499,46,,,,12124.35,0
22210040,06:40:00,06:40:00,486,47,,1,,12862.54,
22210050,05:59:00,05:59:00,9833,1,,,1,0,
22210050,06:01:59,06:01:59,2658,2,,,,652.56,0
22210050,06:02:58,06:02:58,2659,3,,,,872.72,0
22210050,06:04:00,06:04:00,9868,4,,,,1155.68,
22210050,06:05:13,06:05:13,441,5,,,,1380.44,0
22210050,06:06:03,06:06:03,442,6,,,,1549.19,0
22210050,06:06:57,06:06:57,443,7,,,,1729.17,0
22210050,06:08:33,06:08:33,444,8,,,,1964.9,0
22210050,06:09:27,06:09:27,445,9,,,,2122.5,0
22210050,06:11:00,06:11:00,446,10,,,,2412.43,
22210050,06:11:31,06:11:31,447,11,,,,2572.66,0
22210050,06:12:24,06:12:24,7267,12,,,,2826.09,0
22210050,06:13:04,06:13:04,7268,13,,,,3045.31,0
22210050,06:13:28,06:13:28,7269,14,,,,3171.22,0
22210050,06:14:11,06:14:11,7271,15,,,,3424.94,0
22210050,06:14:44,06:14:44,453,16,,,,3600.37,0
22210050,06:16:00,06:16:00,455,17,,,,3926.98,
22210050,06:17:26,06:17:26,9896,18,,,,4379.63,0
22210050,06:17:57,06:17:57,458,19,,,,4549.99,0
22210050,06:18:29,06:18:29,459,20,,,,4717,0
22210050,06:18:59,06:18:59,460,21,,,,4895.8,0
22210050,06:19:44,06:19:44,461,22,,,,5118.93,0
22210050,06:20:24,06:20:24,462,23,,,,5344.99,0
22210050,06:21:06,06:21:06,463,24,,,,5591.23,0
22210050,06:23:00,06:23:00,464,25,,,,6298.89,
22210050,06:24:00,06:24:00,465,26,,,,6649.85,
22210050,06:24:13,06:24:13,466,27,,,,6830.14,0
22210050,06:24:27,06:24:27,467,28,,,,7022.66,0
22210050,06:24:38,06:24:38,7665,29,,,,7136.9,0
22210050,06:25:01,06:25:01,469,30,,,,7472.24,0
22210050,06:25:19,06:25:19,9614,31,,,,7717.34,0
22210050,06:25:44,06:25:44,471,32,,,,8052.68,0
22210050,06:26:17,06:26:17,472,33,,,,8496.08,0
22210050,06:26:38,06:26:38,473,34,,,,8781.51,0
22210050,06:26:55,06:26:55,474,35,,,,8981.23,0
22210050,06:27:07,06:27:07,475,36,,,,9122.2,0
22210050,06:28:00,06:28:00,476,37,,,,9935.19,
22210050,06:29:02,06:29:02,477,38,,,,10188.87,0
22210050,06:30:16,06:30:16,478,39,,,,10463.26,0
22210050,06:31:39,06:31:39,479,40,,,,10823.15,0
22210050,06:32:44,06:32:44,480,41,,,,11070.28,0
22210050,06:33:34,06:33:34,481,42,,,,11230.91,0
22210050,06:34:28,06:34:28,482,43,,,,11349.34,0
22210050,06:35:06,06:35:06,483,44,,,,11500.81,0
22210050,06:35:51,06:35:51,484,45,,,,11715.49,0
22210050,06:37:28,06:37:28,9499,46,,,,12124.35,0
22210050,06:40:00,06:40:00,486,47,,1,,12862.54,
22210060,05:59:00,05:59:00,9833,1,,,1,0,
22210060,06:01:59,06:01:59,2658,2,,,,652.56,0
22210060,06:02:58,06:02:58,2659,3,,,,872.72,0
22210060,06:04:00,06:04:00,9868,4,,,,1155.68,
22210060,06:05:13,06:05:13,441,5,,,,1380.44,0
22210060,06:06:03,06:06:03,442,6,,,,1549.19,0
22210060,06:06:57,06:06:57,443,7,,,,1729.17,0
22210060,06:08:33,06:08:33,444,8,,,,1964.9,0
22210060,06:09:27,06:09:27,445,9,,,,2122.5,0
22210060,06:11:00,06:11:00,446,10,,,,2412.43,
22210060,06:11:31,06:11:31,447,11,,,,2572.66,0
22210060,06:12:24,06:12:24,7267,12,,,,2826.09,0
22210060,06:13:04,06:13:04,7268,13,,,,3045.31,0
22210060,06:13:28,06:13:28,7269,14,,,,3171.22,0
22210060,06:14:11,06:14:11,7271,15,,,,3424.94,0
22210060,06:14:44,06:14:44,453,16,,,,3600.37,0
22210060,06:16:00,06:16:00,455,17,,,,3926.98,
22210060,06:17:26,06:17:26,9896,18,,,,4379.63,0
22210060,06:17:57,06:17:57,458,19,,,,4549.99,0
22210060,06:18:29,06:18:29,459,20,,,,4717,0
22210060,06:18:59,06:18:59,460,21,,,,4895.8,0
22210060,06:19:44,06:19:44,461,22,,,,5118.93,0
22210060,06:20:24,06:20:24,462,23,,,,5344.99,0
22210060,06:21:06,06:21:06,463,24,,,,5591.23,0
22210060,06:23:00,06:23:00,464,25,,,,6298.89,
22210060,06:24:00,06:24:00,465,26,,,,6649.85,
22210060,06:24:13,06:24:13,466,27,,,,6830.14,0
22210060,06:24:27,06:24:27,467,28,,,,7022.66,0
22210060,06:24:38,06:24:38,7665,29,,,,7136.9,0
22210060,06:25:01,06:25:01,469,30,,,,7472.24,0
22210060,06:25:19,06:25:19,9614,31,,,,7717.34,0
22210060,06:25:44,06:25:44,471,32,,,,8052.68,0
22210060,06:26:17,06:26:17,472,33,,,,8496.08,0
22210060,06:26:38,06:26:38,473,34,,,,8781.51,0
22210060,06:26:55,06:26:55,474,35,,,,8981.23,0
22210060,06:27:07,06:27:07,475,36,,,,9122.2,0
22210060,06:28:00,06:28:00,476,37,,,,9935.19,
22210060,06:29:02,06:29:02,477,38,,,,10188.87,0
22210060,06:30:16,06:30:16,478,39,,,,10463.26,0
22210060,06:31:39,06:31:39,479,40,,,,10823.15,0
22210060,06:32:44,06:32:44,480,41,,,,11070.28,0
22210060,06:33:34,06:33:34,481,42,,,,11230.91,0
22210060,06:34:28,06:34:28,482,43,,,,11349.34,0
22210060,06:35:06,06:35:06,483,44,,,,11500.81,0
22210060,06:35:51,06:35:51,484,45,,,,11715.49,0
22210060,06:37:28,06:37:28,9499,46,,,,12124.35,0
22210060,06:40:00,06:40:00,486,47,,1,,12862.54,
22210120,05:59:00,05:59:00,9833,1,,,1,0,
22210120,06:01:59,06:01:59,2658,2,,,,652.56,0
22210120,06:02:58,06:02:58,2659,3,,,,872.72,0
22210120,06:04:00,06:04:00,9868,4,,,,1155.68,
22210120,06:05:13,06:05:13,441,5,,,,1380.44,0
22210120,06:06:03,06:06:03,442,6,,,,1549.19,0
22210120,06:06:57,06:06:57,443,7,,,,1729.17,0
22210120,06:08:33,06:08:33,444,8,,,,1964.9,0
22210120,06:09:27,06:09:27,445,9,,,,2122.5,0
22210120,06:11:00,06:11:00,446,10,,,,2412.43,
22210120,06:11:31,06:11:31,447,11,,,,2572.66,0
22210120,06:12:24,06:12:24,7267,12,,,,2826.09,0
22210120,06:13:04,06:13:04,7268,13,,,,3045.31,0
22210120,06:13:28,06:13:28,7269,14,,,,3171.22,0
22210120,06:14:11,06:14:11,7271,15,,,,3424.94,0
22210120,06:14:44,06:14:44,453,16,,,,3600.37,0
22210120,06:16:00,06:16:00,455,17,,,,3926.98,
22210120,06:17:26,06:17:26,9896,18,,,,4379.63,0
22210120,06:17:57,06:17:57,458,19,,,,4549.99,0
22210120,06:18:29,06:18:29,459,20,,,,4717,0
22210120,06:18:59,06:18:59,460,21,,,,4895.8,0
22210120,06:19:44,06:19:44,461,22,,,,5118.93,0
22210120,06:20:24,06:20:24,462,23,,,,5344.99,0
22210120,06:21:06,06:21:06,463,24,,,,5591.23,0
22210120,06:23:00,06:23:00,464,25,,,,6298.89,
22210120,06:24:00,06:24:00,465,26,,,,6649.85,
22210120,06:24:13,06:24:13,466,27,,,,6830.14,0
22210120,06:24:27,06:24:27,467,28,,,,7022.66,0
22210120,06:24:38,06:24:38,7665,29,,,,7136.9,0
22210120,06:25:01,06:25:01,469,30,,,,7472.24,0
22210120,06:25:19,06:25:19,9614,31,,,,7717.34,0
22210120,06:25:44,06:25:44,471,32,,,,8052.68,0
22210120,06:26:17,06:26:17,472,33,,,,8496.08,0
22210120,06:26:38,06:26:38,473,34,,,,8781.51,0
22210120,06:26:55,06:26:55,474,35,,,,8981.23,0
22210120,06:27:07,06:27:07,475,36,,,,9122.2,0
22210120,06:28:00,06:28:00,476,37,,,,9935.19,
22210120,06:29:02,06:29:02,477,38,,,,10188.87,0
22210120,06:30:16,06:30:16,478,39,,,,10463.26,0
22210120,06:31:39,06:31:39,479,40,,,,10823.15,0
22210120,06:32:44,06:32:44,480,41,,,,11070.28,0
22210120,06:33:34,06:33:34,481,42,,,,11230.91,0
22210120,06:34:28,06:34:28,482,43,,,,11349.34,0
22210120,06:35:06,06:35:06,483,44,,,,11500.81,0
22210120,06:35:51,06:35:51,484,45,,,,11715.49,0
22210120,06:37:28,06:37:28,9499,46,,,,12124.35,0
22210120,06:40:00,06:40:00,486,47,,1,,12862.54,
22294110,15:14:00,15:14:00,422,1,,,1,0,
22294110,15:14:27,15:14:27,423,2,,,,197.54,0
22294110,15:14:54,15:14:54,424,3,,,,355.77,0
22294110,15:15:37,15:15:37,425,4,,,,616.27,0
22294110,15:16:38,15:16:38,426,5,,,,934.52,0
22294110,15:17:17,15:17:17,427,6,,,,1162.78,0
22294110,15:18:00,15:18:00,428,7,,,,1446.99,
22294110,15:21:34,15:21:34,430,8,,,,2184.25,0
22294110,15:22:21,15:22:21,9578,9,,,,2403.61,0
22294110,15:23:46,15:23:46,432,10,,,,2658.03,0
22294110,15:25:52,15:25:52,433,11,,,,3102.68,0
22294110,15:26:42,15:26:42,434,12,,,,3302.89,0
22294110,15:27:37,15:27:37,435,13,,,,3515.88,0
22294110,15:28:24,15:28:24,10734,14,,,,3722.62,0
22294110,15:29:00,15:29:00,9833,15,,,,3867.7,
22294110,15:31:58,15:31:58,2658,16,,,,4520.36,0
22294110,15:32:54,15:32:54,2659,17,,,,4740.52,0
22294110,15:34:00,15:34:00,9868,18,,,,5023.04,
22294110,15:35:02,15:35:02,441,19,,,,5251.44,0
22294110,15:35:45,15:35:45,442,20,,,,5420.11,0
22294110,15:36:31,15:36:31,443,21,,,,5600.09,0
22294110,15:37:54,15:37:54,444,22,,,,5835.82,0
22294110,15:38:40,15:38:40,445,23,,,,5993.42,0
22294110,15:40:00,15:40:00,446,24,,,,6283.35,
22294110,15:40:39,15:40:39,447,25,,,,6443.62,0
22294110,15:41:45,15:41:45,7267,26,,,,6697.06,0
22294110,15:42:35,15:42:35,7268,27,,,,6916.3,0
22294110,15:43:03,15:43:03,7269,28,,,,7042.21,0
22294110,15:43:53,15:43:53,7271,29,,,,7295.93,0
22294110,15:44:30,15:44:30,453,30,,,,7471.35,0
22294110,15:46:00,15:46:00,455,31,,,,7797.96,
22294110,15:47:51,15:47:51,9896,32,,,,8250.61,0
22294110,15:48:30,15:48:30,458,33,,,,8420.97,0
22294110,15:49:12,15:49:12,459,34,,,,8587.98,0
22294110,15:49:51,15:49:51,460,35,,,,8766.78,0
22294110,15:50:48,15:50:48,461,36,,,,8989.91,0
22294110,15:51:40,15:51:40,462,37,,,,9215.97,0
22294110,15:52:34,15:52:34,463,38,,,,9462.21,0
22294110,15:55:00,15:55:00,464,39,,,,10169.87,
22294110,15:57:00,15:57:00,465,40,,,,10520.83,
22294110,15:57:22,15:57:22,466,41,,,,10701.12,0
22294110,15:57:45,15:57:45,467,42,,,,10893.64,0
22294110,15:58:01,15:58:01,7665,43,,,,11007.88,0
22294110,15:58:41,15:58:41,469,44,,,,11343.24,0
22294110,15:59:10,15:59:10,9614,45,,,,11588.34,0
22294110,15:59:51,15:59:51,471,46,,,,11923.68,0
22294110,16:00:45,16:00:45,472,47,,,,12367.08,0
22294110,16:01:18,16:01:18,473,48,,,,12650.76,0
22294110,16:01:35,16:01:35,474,49,,,,12838.39,0
22294110,16:01:46,16:01:46,475,50,,,,12961.32,0
22294110,16:03:00,16:03:00,476,51,,,,13771.57,
22294110,16:03:57,16:03:57,477,52,,,,13993.13,0
22294110,16:05:04,16:05:04,478,53,,,,14254.23,0
22294110,16:06:42,16:06:42,479,54,,,,14594.82,0
22294110,16:07:39,16:07:39,480,55,,,,14820.34,0
22294110,16:08:19,16:08:19,481,56,,,,14963.84,0
22294110,16:08:46,16:08:46,482,57,,,,15073.68,0
22294110,16:09:26,16:09:26,483,58,,,,15214.03,0
22294110,16:10:17,16:10:17,484,59,,,,15428.71,0
22294110,16:12:08,16:12:08,9499,60,,,,15837.57,0
22294110,16:15:00,16:15:00,486,61,,1,,16575.76,
22325110,17:50:00,17:50:00,422,1,,,1,0,
22325110,17:50:27,17:50:27,423,2,,,,197.54,0
22325110,17:50:54,17:50:54,424,3,,,,355.77,0
22325110,17:51:37,17:51:37,425,4,,,,616.27,0
22325110,17:52:38,17:52:38,426,5,,,,934.52,0
22325110,17:53:17,17:53:17,427,6,,,,1162.78,0
22325110,17:54:00,17:54:00,428,7,,,,1446.99,
22325110,17:57:34,17:57:34,430,8,,,,2184.25,0
22325110,17:58:21,17:58:21,9578,9,,,,2403.61,0
22325110,17:59:46,17:59:46,432,10,,,,2658.03,0
22325110,18:01:52,18:01:52,433,11,,,,3102.68,0
22325110,18:02:42,18:02:42,434,12,,,,3302.89,0
22325110,18:03:37,18:03:37,435,13,,,,3515.88,0
22325110,18:04:24,18:04:24,10734,14,,,,3722.62,0
22325110,18:05:00,18:05:00,9833,15,,,,3867.7,
22325110,18:07:58,18:07:58,2658,16,,,,4520.36,0
22325110,18:08:54,18:08:54,2659,17,,,,4740.52,0
22325110,18:10:00,18:10:00,9868,18,,,,5023.04,
22325110,18:11:02,18:11:02,441,19,,,,5251.44,0
22325110,18:11:45,18:11:45,442,20,,,,5420.11,0
22325110,18:12:31,18:12:31,443,21,,,,5600.09,0
22325110,18:13:54,18:13:54,444,22,,,,5835.82,0
22325110,18:14:40,18:14:40,445,23,,,,5993.42,0
22325110,18:16:00,18:16:00,446,24,,,,6283.35,
22325110,18:16:39,18:16:39,447,25,,,,6443.62,0
22325110,18:17:45,18:17:45,7267,26,,,,6697.06,0
22325110,18:18:35,18:18:35,7268,27,,,,6916.3,0
22325110,18:19:03,18:19:03,7269,28,,,,7042.21,0
22325110,18:19:53,18:19:53,7271,29,,,,7295.93,0
22325110,18:20:30,18:20:30,453,30,,,,7471.35,0
22325110,18:22:00,18:22:00,455,31,,,,7797.96,
22325110,18:23:39,18:23:39,9896,32,,,,8250.61,0
22325110,18:24:13,18:24:13,458,33,,,,8420.97,0
22325110,18:24:50,18:24:50,459,34,,,,8587.98,0
22325110,18:25:25,18:25:25,460,35,,,,8766.78,0
22325110,18:26:16,18:26:16,461,36,,,,8989.91,0
22325110,18:27:02,18:27:02,462,37,,,,9215.97,0
22325110,18:27:50,18:27:50,463,38,,,,9462.21,0
22325110,18:30:00,18:30:00,464,39,,,,10169.87,
22325110,18:32:00,18:32:00,465,40,,,,10520.83,
22325110,18:32:22,18:32:22,466,41,,,,10701.12,0
22325110,18:32:45,18:32:45,467,42,,,,10893.64,0
22325110,18:33:01,18:33:01,7665,43,,,,11007.88,0
22325110,18:33:41,18:33:41,469,44,,,,11343.24,0
22325110,18:34:10,18:34:10,9614,45,,,,11588.34,0
22325110,18:34:51,18:34:51,471,46,,,,11923.68,0
22325110,18:35:45,18:35:45,472,47,,,,12367.08,0
22325110,18:36:18,18:36:18,473,48,,,,12650.76,0
22325110,18:36:35,18:36:35,474,49,,,,12838.39,0
22325110,18:36:46,18:36:46,475,50,,,,12961.32,0
22325110,18:38:00,18:38:00,476,51,,,,13771.57,
22325110,18:38:52,18:38:52,477,52,,,,13993.13,0
22325110,18:39:54,18:39:54,478,53,,,,14254.23,0
22325110,18:41:23,18:41:23,479,54,,,,14594.82,0
22325110,18:42:15,18:42:15,480,55,,,,14820.34,0
22325110,18:42:52,18:42:52,481,56,,,,14963.84,0
22325110,18:43:17,18:43:17,482,57,,,,15073.68,0
22325110,18:43:54,18:43:54,483,58,,,,15214.03,0
22325110,18:44:40,18:44:40,484,59,,,,15428.71,0
22325110,18:46:22,18:46:22,9499,60,,,,15837.57,0
22325110,18:49:00,18:49:00,486,61,,1,,16575.76,
22430110,09:52:00,09:52:00,422,1,,,1,0,
22430110,09:52:27,09:52:27,423,2,,,,197.54,0
22430110,09:52:54,09:52:54,424,3,,,,355.77,0
22430110,09:53:37,09:53:37,425,4,,,,616.27,0
22430110,09:54:38,09:54:38,426,5,,,,934.52,0
22430110,09:55:17,09:55:17,427,6,,,,1162.78,0
22430110,09:56:00,09:56:00,428,7,,,,1446.99,
22430110,09:59:14,09:59:14,430,8,,,,2184.25,0
22430110,09:59:57,09:59:57,9578,9,,,,2403.61,0
22430110,10:01:14,10:01:14,432,10,,,,2658.03,0
22430110,10:03:09,10:03:09,433,11,,,,3102.68,0
22430110,10:03:54,10:03:54,434,12,,,,3302.89,0
22430110,10:04:45,10:04:45,435,13,,,,3515.88,0
22430110,10:05:28,10:05:28,10734,14,,,,3722.62,0
22430110,10:06:00,10:06:00,9833,15,,,,3867.7,
22430110,10:08:22,10:08:22,2658,16,,,,4520.36,0
22430110,10:09:07,10:09:07,2659,17,,,,4740.52,0
22430110,10:10:00,10:10:00,9868,18,,,,5023.04,
22430110,10:11:02,10:11:02,441,19,,,,5251.44,0
22430110,10:11:45,10:11:45,442,20,,,,5420.11,0
22430110,10:12:31,10:12:31,443,21,,,,5600.09,0
22430110,10:13:54,10:13:54,444,22,,,,5835.82,0
22430110,10:14:40,10:14:40,445,23,,,,5993.42,0
22430110,10:16:00,10:16:00,446,24,,,,6283.35,
22430110,10:16:32,10:16:32,447,25,,,,6443.62,0
22430110,10:17:27,10:17:27,7267,26,,,,6697.06,0
22430110,10:18:09,10:18:09,7268,27,,,,6916.3,0
22430110,10:18:33,10:18:33,7269,28,,,,7042.21,0
22430110,10:19:14,10:19:14,7271,29,,,,7295.93,0
22430110,10:19:45,10:19:45,453,30,,,,7471.35,0
22430110,10:21:00,10:21:00,455,31,,,,7797.96,
22430110,10:22:39,10:22:39,9896,32,,,,8250.61,0
22430110,10:23:13,10:23:13,458,33,,,,8420.97,0
22430110,10:23:50,10:23:50,459,34,,,,8587.98,0
22430110,10:24:25,10:24:25,460,35,,,,8766.78,0
22430110,10:25:16,10:25:16,461,36,,,,8989.91,0
22430110,10:26:02,10:26:02,462,37,,,,9215.97,0
22430110,10:26:50,10:26:50,463,38,,,,9462.21,0
22430110,10:29:00,10:29:00,464,39,,,,10169.87,
22430110,10:31:00,10:31:00,465,40,,,,10520.83,
22430110,10:31:18,10:31:18,466,41,,,,10701.12,0
22430110,10:31:37,10:31:37,467,42,,,,10893.64,0
22430110,10:31:51,10:31:51,7665,43,,,,11007.88,0
22430110,10:32:24,10:32:24,469,44,,,,11343.24,0
22430110,10:32:48,10:32:48,9614,45,,,,11588.34,0
22430110,10:33:22,10:33:22,471,46,,,,11923.68,0
22430110,10:34:07,10:34:07,472,47,,,,12367.08,0
22430110,10:34:35,10:34:35,473,48,,,,12650.76,0
22430110,10:34:49,10:34:49,474,49,,,,12838.39,0
22430110,10:34:59,10:34:59,475,50,,,,12961.32,0
22430110,10:36:00,10:36:00,476,51,,,,13771.57,
22430110,10:36:52,10:36:52,477,52,,,,13993.13,0
22430110,10:37:54,10:37:54,478,53,,,,14254.23,0
22430110,10:39:23,10:39:23,479,54,,,,14594.82,0
22430110,10:40:15,10:40:15,480,55,,,,14820.34,0
22430110,10:40:52,10:40:52,481,56,,,,14963.84,0
22430110,10:41:17,10:41:17,482,57,,,,15073.68,0
22430110,10:41:54,10:41:54,483,58,,,,15214.03,0
22430110,10:42:40,10:42:40,484,59,,,,15428.71,0
22430110,10:44:22,10:44:22,9499,60,,,,15837.57,0
22430110,10:47:00,10:47:00,486,61,,1,,16575.76,
22456090,14:28:00,14:28:00,422,1,,,1,0,
22456090,14:28:34,14:28:34,423,2,,,,197.54,0
22456090,14:29:08,14:29:08,424,3,,,,355.77,0
22456090,14:30:01,14:30:01,425,4,,,,616.27,0
22456090,14:31:17,14:31:17,426,5,,,,934.52,0
22456090,14:32:06,14:32:06,427,6,,,,1162.78,0
22456090,14:33:00,14:33:00,428,7,,,,1446.99,
22456090,14:36:34,14:36:34,430,8,,,,2184.25,0
22456090,14:37:21,14:37:21,9578,9,,,,2403.61,0
22456090,14:38:46,14:38:46,432,10,,,,2658.03,0
22456090,14:40:52,14:40:52,433,11,,,,3102.68,0
22456090,14:41:42,14:41:42,434,12,,,,3302.89,0
22456090,14:42:37,14:42:37,435,13,,,,3515.88,0
22456090,14:43:24,14:43:24,10734,14,,,,3722.62,0
22456090,14:44:00,14:44:00,9833,15,,,,3867.7,
22456090,14:46:58,14:46:58,2658,16,,,,4520.36,0
22456090,14:47:54,14:47:54,2659,17,,,,4740.52,0
22456090,14:49:00,14:49:00,9868,18,,,,5023.04,
22456090,14:50:23,14:50:23,441,19,,,,5251.44,0
22456090,14:51:20,14:51:20,442,20,,,,5420.11,0
22456090,14:52:22,14:52:22,443,21,,,,5600.09,0
22456090,14:54:12,14:54:12,444,22,,,,5835.82,0
22456090,14:55:14,14:55:14,445,23,,,,5993.42,0
22456090,14:57:00,14:57:00,446,24,,,,6283.35,
22456090,14:57:45,14:57:45,447,25,,,,6443.62,0
22456090,14:59:02,14:59:02,7267,26,,,,6697.06,0
22456090,15:00:00,15:00:00,7268,27,,,,6916.3,0
22456090,15:00:34,15:00:34,7269,28,,,,7042.21,0
22456090,15:01:32,15:01:32,7271,29,,,,7295.93,0
22456090,15:02:15,15:02:15,453,30,,,,7471.35,0
22456090,15:04:00,15:04:00,455,31,,,,7797.96,
22456090,15:06:16,15:06:16,9896,32,,,,8250.61,0
22456090,15:07:04,15:07:04,458,33,,,,8420.97,0
22456090,15:07:54,15:07:54,459,34,,,,8587.98,0
22456090,15:08:42,15:08:42,460,35,,,,8766.78,0
22456090,15:09:52,15:09:52,461,36,,,,8989.91,0
22456090,15:10:55,15:10:55,462,37,,,,9215.97,0
22456090,15:12:02,15:12:02,463,38,,,,9462.21,0
22456090,15:15:00,15:15:00,464,39,,,,10169.87,
22456090,15:16:00,15:16:00,465,40,,,,10520.83,
22456090,15:16:30,15:16:30,466,41,,,,10701.12,0
22456090,15:17:00,15:17:00,467,42,,,,10893.64,0
22456090,15:17:22,15:17:22,7665,43,,,,11007.88,0
22456090,15:18:15,15:18:15,469,44,,,,11343.24,0
22456090,15:18:54,15:18:54,9614,45,,,,11588.34,0
22456090,15:19:48,15:19:48,471,46,,,,11923.68,0
22456090,15:21:00,15:21:00,472,47,,,,12367.08,0
22456090,15:21:45,15:21:45,473,48,,,,12650.76,0
22456090,15:22:07,15:22:07,474,49,,,,12838.39,0
22456090,15:22:22,15:22:22,475,50,,,,12961.32,0
22456090,15:24:00,15:24:00,476,51,,,,13771.57,
22456090,15:25:11,15:25:11,477,52,,,,13993.13,0
22456090,15:26:35,15:26:35,478,53,,,,14254.23,0
22456090,15:28:37,15:28:37,479,54,,,,14594.82,0
22456090,15:29:49,15:29:49,480,55,,,,14820.34,0
22456090,15:30:39,15:30:39,481,56,,,,14963.84,0
22456090,15:31:13,15:31:13,482,57,,,,15073.68,0
22456090,15:32:03,15:32:03,483,58,,,,15214.03,0
22456090,15:33:06,15:33:06,484,59,,,,15428.71,0
22456090,15:35:25,15:35:25,9499,60,,,,15837.57,0
22456090,15:39:00,15:39:00,486,61,,1,,16575.76,
22467110,17:38:00,17:38:00,422,1,,,1,0,
22467110,17:38:27,17:38:27,423,2,,,,197.54,0
22467110,17:38:54,17:38:54,424,3,,,,355.77,0
22467110,17:39:37,17:39:37,425,4,,,,616.27,0
22467110,17:40:38,17:40:38,426,5,,,,934.52,0
22467110,17:41:17,17:41:17,427,6,,,,1162.78,0
22467110,17:42:00,17:42:00,428,7,,,,1446.99,
22467110,17:45:34,17:45:34,430,8,,,,2184.25,0
22467110,17:46:21,17:46:21,9578,9,,,,2403.61,0
22467110,17:47:46,17:47:46,432,10,,,,2658.03,0
22467110,17:49:52,17:49:52,433,11,,,,3102.68,0
22467110,17:50:42,17:50:42,434,12,,,,3302.89,0
22467110,17:51:37,17:51:37,435,13,,,,3515.88,0
22467110,17:52:24,17:52:24,10734,14,,,,3722.62,0
22467110,17:53:00,17:53:00,9833,15,,,,3867.7,
22467110,17:55:58,17:55:58,2658,16,,,,4520.36,0
22467110,17:56:54,17:56:54,2659,17,,,,4740.52,0
22467110,17:58:00,17:58:00,9868,18,,,,5023.04,
22467110,17:59:02,17:59:02,441,19,,,,5251.44,0
22467110,17:59:45,17:59:45,442,20,,,,5420.11,0
22467110,18:00:31,18:00:31,443,21,,,,5600.09,0
22467110,18:01:54,18:01:54,444,22,,,,5835.82,0
22467110,18:02:40,18:02:40,445,23,,,,5993.42,0
22467110,18:04:00,18:04:00,446,24,,,,6283.35,
22467110,18:04:39,18:04:39,447,25,,,,6443.62,0
22467110,18:05:45,18:05:45,7267,26,,,,6697.06,0
22467110,18:06:35,18:06:35,7268,27,,,,6916.3,0
22467110,18:07:03,18:07:03,7269,28,,,,7042.21,0
22467110,18:07:53,18:07:53,7271,29,,,,7295.93,0
22467110,18:08:30,18:08:30,453,30,,,,7471.35,0
22467110,18:10:00,18:10:00,455,31,,,,7797.96,
22467110,18:11:51,18:11:51,9896,32,,,,8250.61,0
22467110,18:12:30,18:12:30,458,33,,,,8420.97,0
22467110,18:13:12,18:13:12,459,34,,,,8587.98,0
22467110,18:13:51,18:13:51,460,35,,,,8766.78,0
22467110,18:14:48,18:14:48,461,36,,,,8989.91,0
22467110,18:15:40,18:15:40,462,37,,,,9215.97,0
22467110,18:16:34,18:16:34,463,38,,,,9462.21,0
22467110,18:19:00,18:19:00,464,39,,,,10169.87,
22467110,18:21:00,18:21:00,465,40,,,,10520.83,
22467110,18:21:22,18:21:22,466,41,,,,10701.12,0
22467110,18:21:45,18:21:45,467,42,,,,10893.64,0
22467110,18:22:01,18:22:01,7665,43,,,,11007.88,0
22467110,18:22:41,18:22:41,469,44,,,,11343.24,0
22467110,18:23:10,18:23:10,9614,45,,,,11588.34,0
22467110,18:23:51,18:23:51,471,46,,,,11923.68,0
22467110,18:24:45,18:24:45,472,47,,,,12367.08,0
22467110,18:25:18,18:25:18,473,48,,,,12650.76,0
22467110,18:25:35,18:25:35,474,49,,,,12838.39,0
22467110,18:25:46,18:25:46,475,50,,,,12961.32,0
22467110,18:27:00,18:27:00,476,51,,,,13771.57,
22467110,18:27:57,18:27:57,477,52,,,,13993.13,0
22467110,18:29:04,18:29:04,478,53,,,,14254.23,0
22467110,18:30:42,18:30:42,479,54,,,,14594.82,0
22467110,18:31:39,18:31:39,480,55,,,,14820.34,0
22467110,18:32:19,18:32:19,481,56,,,,14963.84,0
22467110,18:32:46,18:32:46,482,57,,,,15073.68,0
22467110,18:33:26,18:33:26,483,58,,,,15214.03,0
22467110,18:34:17,18:34:17,484,59,,,,15428.71,0
22467110,18:36:08,18:36:08,9499,60,,,,15837.57,0
22467110,18:39:00,18:39:00,486,61,,1,,16575.76,
22598010,22:38:00,22:38:00,422,1,,,1,0,
22598010,22:38:27,22:38:27,423,2,,,,197.54,0
22598010,22:38:54,22:38:54,424,3,,,,355.77,0
22598010,22:39:37,22:39:37,425,4,,,,616.27,0
22598010,22:40:38,22:40:38,426,5,,,,934.52,0
22598010,22:41:17,22:41:17,427,6,,,,1162.78,0
22598010,22:42:00,22:42:00,428,7,,,,1446.99,
22598010,22:45:14,22:45:14,430,8,,,,2184.25,0
22598010,22:45:57,22:45:57,9578,9,,,,2403.61,0
22598010,22:47:14,22:47:14,432,10,,,,2658.03,0
22598010,22:49:09,22:49:09,433,11,,,,3102.68,0
22598010,22:49:54,22:49:54,434,12,,,,3302.89,0
22598010,22:50:45,22:50:45,435,13,,,,3515.88,0
22598010,22:51:28,22:51:28,10734,14,,,,3722.62,0
22598010,22:52:00,22:52:00,9833,15,,,,3867.7,
22598010,22:54:22,22:54:22,2658,16,,,,4520.36,0
22598010,22:55:07,22:55:07,2659,17,,,,4740.52,0
22598010,22:56:00,22:56:00,9868,18,,,,5023.04,
22598010,22:57:02,22:57:02,441,19,,,,5251.44,0
22598010,22:57:45,22:57:45,442,20,,,,5420.11,0
22598010,22:58:31,22:58:31,443,21,,,,5600.09,0
22598010,22:59:54,22:59:54,444,22,,,,5835.82,0
22598010,23:00:40,23:00:40,445,23,,,,5993.42,0
22598010,23:02:00,23:02:00,446,24,,,,6283.35,
22598010,23:02:32,23:02:32,447,25,,,,6443.62,0
22598010,23:03:27,23:03:27,7267,26,,,,6697.06,0
22598010,23:04:09,23:04:09,7268,27,,,,6916.3,0
22598010,23:04:33,23:04:33,7269,28,,,,7042.21,0
22598010,23:05:14,23:05:14,7271,29,,,,7295.93,0
22598010,23:05:45,23:05:45,453,30,,,,7471.35,0
22598010,23:07:00,23:07:00,455,31,,,,7797.96,
22598010,23:08:26,23:08:26,9896,32,,,,8250.61,0
22598010,23:08:57,23:08:57,458,33,,,,8420.97,0
22598010,23:09:29,23:09:29,459,34,,,,8587.98,0
22598010,23:09:59,23:09:59,460,35,,,,8766.78,0
22598010,23:10:44,23:10:44,461,36,,,,8989.91,0
22598010,23:11:24,23:11:24,462,37,,,,9215.97,0
22598010,23:12:06,23:12:06,463,38,,,,9462.21,0
22598010,23:14:00,23:14:00,464,39,,,,10169.87,
22598010,23:16:00,23:16:00,465,40,,,,10520.83,
22598010,23:16:18,23:16:18,466,41,,,,10701.12,0
22598010,23:16:37,23:16:37,467,42,,,,10893.64,0
22598010,23:16:51,23:16:51,7665,43,,,,11007.88,0
22598010,23:17:24,23:17:24,469,44,,,,11343.24,0
22598010,23:17:48,23:17:48,9614,45,,,,11588.34,0
22598010,23:18:22,23:18:22,471,46,,,,11923.68,0
22598010,23:19:07,23:19:07,472,47,,,,12367.08,0
22598010,23:19:35,23:19:35,473,48,,,,12650.76,0
22598010,23:19:49,23:19:49,474,49,,,,12838.39,0
22598010,23:19:59,23:19:59,475,50,,,,12961.32,0
22598010,23:21:00,23:21:00,476,51,,,,13771.57,
22598010,23:21:47,23:21:47,477,52,,,,13993.13,0
22598010,23:22:43,23:22:43,478,53,,,,14254.23,0
22598010,23:24:05,23:24:05,479,54,,,,14594.82,0
22598010,23:24:52,23:24:52,480,55,,,,14820.34,0
22598010,23:25:26,23:25:26,481,56,,,,14963.84,0
22598010,23:25:48,23:25:48,482,57,,,,15073.68,0
22598010,23:26:22,23:26:22,483,58,,,,15214.03,0
22598010,23:27:04,23:27:04,484,59,,,,15428.71,0
22598010,23:28:37,23:28:37,9499,60,,,,15837.57,0
22598010,23:31:00,23:31:00,486,61,,1,,16575.76,
22598080,22:38:00,22:38:00,422,1,,,1,0,
22598080,22:38:27,22:38:27,423,2,,,,197.54,0
22598080,22:38:54,22:38:54,424,3,,,,355.77,0
22598080,22:39:37,22:39:37,425,4,,,,616.27,0
22598080,22:40:38,22:40:38,426,5,,,,934.52,0
22598080,22:41:17,22:41:17,427,6,,,,1162.78,0
22598080,22:42:00,22:42:00,428,7,,,,1446.99,
22598080,22:45:14,22:45:14,430,8,,,,2184.25,0
22598080,22:45:57,22:45:57,9578,9,,,,2403.61,0
22598080,22:47:14,22:47:14,432,10,,,,2658.03,0
22598080,22:49:09,22:49:09,433,11,,,,3102.68,0
22598080,22:49:54,22:49:54,434,12,,,,3302.89,0
22598080,22:50:45,22:50:45,435,13,,,,3515.88,0
22598080,22:51:28,22:51:28,10734,14,,,,3722.62,0
22598080,22:52:00,22:52:00,9833,15,,,,3867.7,
22598080,22:54:22,22:54:22,2658,16,,,,4520.36,0
22598080,22:55:07,22:55:07,2659,17,,,,4740.52,0
22598080,22:56:00,22:56:00,9868,18,,,,5023.04,
22598080,22:57:02,22:57:02,441,19,,,,5251.44,0
22598080,22:57:45,22:57:45,442,20,,,,5420.11,0
22598080,22:58:31,22:58:31,443,21,,,,5600.09,0
22598080,22:59:54,22:59:54,444,22,,,,5835.82,0
22598080,23:00:40,23:00:40,445,23,,,,5993.42,0
22598080,23:02:00,23:02:00,446,24,,,,6283.35,
22598080,23:02:32,23:02:32,447,25,,,,6443.62,0
22598080,23:03:27,23:03:27,7267,26,,,,6697.06,0
22598080,23:04:09,23:04:09,7268,27,,,,6916.3,0
22598080,23:04:33,23:04:33,7269,28,,,,7042.21,0
22598080,23:05:14,23:05:14,7271,29,,,,7295.93,0
22598080,23:05:45,23:05:45,453,30,,,,7471.35,0
22598080,23:07:00,23:07:00,455,31,,,,7797.96,
22598080,23:08:26,23:08:26,9896,32,,,,8250.61,0
22598080,23:08:57,23:08:57,458,33,,,,8420.97,0
22598080,23:09:29,23:09:29,459,34,,,,8587.98,0
22598080,23:09:59,23:09:59,460,35,,,,8766.78,0
22598080,23:10:44,23:10:44,461,36,,,,8989.91,0
22598080,23:11:24,23:11:24,462,37,,,,9215.97,0
22598080,23:12:06,23:12:06,463,38,,,,9462.21,0
22598080,23:14:00,23:14:00,464,39,,,,10169.87,
22598080,23:16:00,23:16:00,465,40,,,,10520.83,
22598080,23:16:18,23:16:18,466,41,,,,10701.12,0
22598080,23:16:37,23:16:37,467,42,,,,10893.64,0
22598080,23:16:51,23:16:51,7665,43,,,,11007.88,0
22598080,23:17:24,23:17:24,469,44,,,,11343.24,0
22598080,23:17:48,23:17:48,9614,45,,,,11588.34,0
22598080,23:18:22,23:18:22,471,46,,,,11923.68,0
22598080,23:19:07,23:19:07,472,47,,,,12367.08,0
22598080,23:19:35,23:19:35,473,48,,,,12650.76,0
22598080,23:19:49,23:19:49,474,49,,,,12838.39,0
22598080,23:19:59,23:19:59,475,50,,,,12961.32,0
22598080,23:21:00,23:21:00,476,51,,,,13771.57,
22598080,23:21:47,23:21:47,477,52,,,,13993.13,0
22598080,23:22:43,23:22:43,478,53,,,,14254.23,0
22598080,23:24:05,23:24:05,479,54,,,,14594.82,0
22598080,23:24:52,23:24:52,480,55,,,,14820.34,0
22598080,23:25:26,23:25:26,481,56,,,,14963.84,0
22598080,23:25:48,23:25:48,482,57,,,,15073.68,0
22598080,23:26:22,23:26:22,483,58,,,,15214.03,0
22598080,23:27:04,23:27:04,484,59,,,,15428.71,0
22598080,23:28:37,23:28:37,9499,60,,,,15837.57,0
22598080,23:31:00,23:31:00,486,61,,1,,16575.76,
22598100,22:38:00,22:38:00,422,1,,,1,0,
22598100,22:38:27,22:38:27,423,2,,,,197.54,0
22598100,22:38:54,22:38:54,424,3,,,,355.77,0
22598100,22:39:37,22:39:37,425,4,,,,616.27,0
22598100,22:40:38,22:40:38,426,5,,,,934.52,0
22598100,22:41:17,22:41:17,427,6,,,,1162.78,0
22598100,22:42:00,22:42:00,428,7,,,,1446.99,
22598100,22:45:14,22:45:14,430,8,,,,2184.25,0
22598100,22:45:57,22:45:57,9578,9,,,,2403.61,0
22598100,22:47:14,22:47:14,432,10,,,,2658.03,0
22598100,22:49:09,22:49:09,433,11,,,,3102.68,0
22598100,22:49:54,22:49:54,434,12,,,,3302.89,0
22598100,22:50:45,22:50:45,435,13,,,,3515.88,0
22598100,22:51:28,22:51:28,10734,14,,,,3722.62,0
22598100,22:52:00,22:52:00,9833,15,,,,3867.7,
22598100,22:54:22,22:54:22,2658,16,,,,4520.36,0
22598100,22:55:07,22:55:07,2659,17,,,,4740.52,0
22598100,22:56:00,22:56:00,9868,18,,,,5023.04,
22598100,22:57:02,22:57:02,441,19,,,,5251.44,0
22598100,22:57:45,22:57:45,442,20,,,,5420.11,0
22598100,22:58:31,22:58:31,443,21,,,,5600.09,0
22598100,22:59:54,22:59:54,444,22,,,,5835.82,0
22598100,23:00:40,23:00:40,445,23,,,,5993.42,0
22598100,23:02:00,23:02:00,446,24,,,,6283.35,
22598100,23:02:32,23:02:32,447,25,,,,6443.62,0
22598100,23:03:27,23:03:27,7267,26,,,,6697.06,0
22598100,23:04:09,23:04:09,7268,27,,,,6916.3,0
22598100,23:04:33,23:04:33,7269,28,,,,7042.21,0
22598100,23:05:14,23:05:14,7271,29,,,,7295.93,0
22598100,23:05:45,23:05:45,453,30,,,,7471.35,0
22598100,23:07:00,23:07:00,455,31,,,,7797.96,
22598100,23:08:26,23:08:26,9896,32,,,,8250.61,0
22598100,23:08:57,23:08:57,458,33,,,,8420.97,0
22598100,23:09:29,23:09:29,459,34,,,,8587.98,0
22598100,23:09:59,23:09:59,460,35,,,,8766.78,0
22598100,23:10:44,23:10:44,461,36,,,,8989.91,0
22598100,23:11:24,23:11:24,462,37,,,,9215.97,0
22598100,23:12:06,23:12:06,463,38,,,,9462.21,0
22598100,23:14:00,23:14:00,464,39,,,,10169.87,
22598100,23:16:00,23:16:00,465,40,,,,10520.83,
22598100,23:16:18,23:16:18,466,41,,,,10701.12,0
22598100,23:16:37,23:16:37,467,42,,,,10893.64,0
22598100,23:16:51,23:16:51,7665,43,,,,11007.88,0
22598100,23:17:24,23:17:24,469,44,,,,11343.24,0
22598100,23:17:48,23:17:48,9614,45,,,,11588.34,0
22598100,23:18:22,23:18:22,471,46,,,,11923.68,0
22598100,23:19:07,23:19:07,472,47,,,,12367.08,0
22598100,23:19:35,23:19:35,473,48,,,,12650.76,0
22598100,23:19:49,23:19:49,474,49,,,,12838.39,0
22598100,23:19:59,23:19:59,475,50,,,,12961.32,0
22598100,23:21:00,23:21:00,476,51,,,,13771.57,
22598100,23:21:47,23:21:47,477,52,,,,13993.13,0
22598100,23:22:43,23:22:43,478,53,,,,14254.23,0
22598100,23:24:05,23:24:05,479,54,,,,14594.82,0
22598100,23:24:52,23:24:52,480,55,,,,14820.34,0
22598100,23:25:26,23:25:26,481,56,,,,14963.84,0
22598100,23:25:48,23:25:48,482,57,,,,15073.68,0
22598100,23:26:22,23:26:22,483,58,,,,15214.03,0
22598100,23:27:04,23:27:04,484,59,,,,15428.71,0
22598100,23:28:37,23:28:37,9499,60,,,,15837.57,0
22598100,23:31:00,23:31:00,486,61,,1,,16575.76,
22751010,13:10:00,13:10:00,422,1,,,1,0,
22751010,13:10:27,13:10:27,423,2,,,,197.54,0
22751010,13:10:54,13:10:54,424,3,,,,355.77,0
22751010,13:11:37,13:11:37,425,4,,,,616.27,0
22751010,13:12:38,13:12:38,426,5,,,,934.52,0
22751010,13:13:17,13:13:17,427,6,,,,1162.78,0
22751010,13:14:00,13:14:00,428,7,,,,1446.99,
22751010,13:17:53,13:17:53,430,8,,,,2184.25,0
22751010,13:18:44,13:18:44,9578,9,,,,2403.61,0
22751010,13:20:17,13:20:17,432,10,,,,2658.03,0
22751010,13:22:35,13:22:35,433,11,,,,3102.68,0
22751010,13:23:29,13:23:29,434,12,,,,3302.89,0
22751010,13:24:30,13:24:30,435,13,,,,3515.88,0
22751010,13:25:21,13:25:21,10734,14,,,,3722.62,0
22751010,13:26:00,13:26:00,9833,15,,,,3867.7,
22751010,13:28:58,13:28:58,2658,16,,,,4520.36,0
22751010,13:29:54,13:29:54,2659,17,,,,4740.52,0
22751010,13:31:00,13:31:00,9868,18,,,,5023.04,
22751010,13:32:02,13:32:02,441,19,,,,5251.44,0
22751010,13:32:45,13:32:45,442,20,,,,5420.11,0
22751010,13:33:31,13:33:31,443,21,,,,5600.09,0
22751010,13:34:54,13:34:54,444,22,,,,5835.82,0
22751010,13:35:40,13:35:40,445,23,,,,5993.42,0
22751010,13:37:00,13:37:00,446,24,,,,6283.35,
22751010,13:37:39,13:37:39,447,25,,,,6443.62,0
22751010,13:38:45,13:38:45,7267,26,,,,6697.06,0
22751010,13:39:35,13:39:35,7268,27,,,,6916.3,0
22751010,13:40:03,13:40:03,7269,28,,,,7042.21,0
22751010,13:40:53,13:40:53,7271,29,,,,7295.93,0
22751010,13:41:30,13:41:30,453,30,,,,7471.35,0
22751010,13:43:00,13:43:00,455,31,,,,7797.96,
22751010,13:44:51,13:44:51,9896,32,,,,8250.61,0
22751010,13:45:30,13:45:30,458,33,,,,8420.97,0
22751010,13:46:12,13:46:12,459,34,,,,8587.98,0
22751010,13:46:51,13:46:51,460,35,,,,8766.78,0
22751010,13:47:48,13:47:48,461,36,,,,8989.91,0
22751010,13:48:40,13:48:40,462,37,,,,9215.97,0
22751010,13:49:34,13:49:34,463,38,,,,9462.21,0
22751010,13:52:00,13:52:00,464,39,,,,10169.87,
22751010,13:54:00,13:54:00,465,40,,,,10520.83,
22751010,13:54:22,13:54:22,466,41,,,,10701.12,0
22751010,13:54:45,13:54:45,467,42,,,,10893.64,0
22751010,13:55:01,13:55:01,7665,43,,,,11007.88,0
22751010,13:55:41,13:55:41,469,44,,,,11343.24,0
22751010,13:56:10,13:56:10,9614,45,,,,11588.34,0
22751010,13:56:51,13:56:51,471,46,,,,11923.68,0
22751010,13:57:45,13:57:45,472,47,,,,12367.08,0
22751010,13:58:18,13:58:18,473,48,,,,12650.76,0
22751010,13:58:35,13:58:35,474,49,,,,12838.39,0
22751010,13:58:46,13:58:46,475,50,,,,12961.32,0
22751010,14:00:00,14:00:00,476,51,,,,13771.57,
22751010,14:00:57,14:00:57,477,52,,,,13993.13,0
22751010,14:02:04,14:02:04,478,53,,,,14254.23,0
22751010,14:03:42,14:03:42,479,54,,,,14594.82,0
22751010,14:04:39,14:04:39,480,55,,,,14820.34,0
22751010,14:05:19,14:05:19,481,56,,,,14963.84,0
22751010,14:05:46,14:05:46,482,57,,,,15073.68,0
22751010,14:06:26,14:06:26,483,58,,,,15214.03,0
22751010,14:07:17,14:07:17,484,59,,,,15428.71,0
22751010,14:09:08,14:09:08,9499,60,,,,15837.57,0
22751010,14:12:00,14:12:00,486,61,,1,,16575.76,
22751080,13:10:00,13:10:00,422,1,,,1,0,
22751080,13:10:27,13:10:27,423,2,,,,197.54,0
22751080,13:10:54,13:10:54,424,3,,,,355.77,0
22751080,13:11:37,13:11:37,425,4,,,,616.27,0
22751080,13:12:38,13:12:38,426,5,,,,934.52,0
22751080,13:13:17,13:13:17,427,6,,,,1162.78,0
22751080,13:14:00,13:14:00,428,7,,,,1446.99,
22751080,13:17:53,13:17:53,430,8,,,,2184.25,0
22751080,13:18:44,13:18:44,9578,9,,,,2403.61,0
22751080,13:20:17,13:20:17,432,10,,,,2658.03,0
22751080,13:22:35,13:22:35,433,11,,,,3102.68,0
22751080,13:23:29,13:23:29,434,12,,,,3302.89,0
22751080,13:24:30,13:24:30,435,13,,,,3515.88,0
22751080,13:25:21,13:25:21,10734,14,,,,3722.62,0
22751080,13:26:00,13:26:00,9833,15,,,,3867.7,
22751080,13:28:58,13:28:58,2658,16,,,,4520.36,0
22751080,13:29:54,13:29:54,2659,17,,,,4740.52,0
22751080,13:31:00,13:31:00,9868,18,,,,5023.04,
22751080,13:32:02,13:32:02,441,19,,,,5251.44,0
22751080,13:32:45,13:32:45,442,20,,,,5420.11,0
22751080,13:33:31,13:33:31,443,21,,,,5600.09,0
22751080,13:34:54,13:34:54,444,22,,,,5835.82,0
22751080,13:35:40,13:35:40,445,23,,,,5993.42,0
22751080,13:37:00,13:37:00,446,24,,,,6283.35,
22751080,13:37:39,13:37:39,447,25,,,,6443.62,0
22751080,13:38:45,13:38:45,7267,26,,,,6697.06,0
22751080,13:39:35,13:39:35,7268,27,,,,6916.3,0
22751080,13:40:03,13:40:03,7269,28,,,,7042.21,0
22751080,13:40:53,13:40:53,7271,29,,,,7295.93,0
22751080,13:41:30,13:41:30,453,30,,,,7471.35,0
22751080,13:43:00,13:43:00,455,31,,,,7797.96,
22751080,13:44:51,13:44:51,9896,32,,,,8250.61,0
22751080,13:45:30,13:45:30,458,33,,,,8420.97,0
22751080,13:46:12,13:46:12,459,34,,,,8587.98,0
22751080,13:46:51,13:46:51,460,35,,,,8766.78,0
22751080,13:47:48,13:47:48,461,36,,,,8989.91,0
22751080,13:48:40,13:48:40,462,37,,,,9215.97,0
22751080,13:49:34,13:49:34,463,38,,,,9462.21,0
22751080,13:52:00,13:52:00,464,39,,,,10169.87,
22751080,13:54:00,13:54:00,465,40,,,,10520.83,
22751080,13:54:22,13:54:22,466,41,,,,10701.12,0
22751080,13:54:45,13:54:45,467,42,,,,10893.64,0
22751080,13:55:01,13:55:01,7665,43,,,,11007.88,0
22751080,13:55:41,13:55:41,469,44,,,,11343.24,0
22751080,13:56:10,13:56:10,9614,45,,,,11588.34,0
22751080,13:56:51,13:56:51,471,46,,,,11923.68,0
22751080,13:57:45,13:57:45,472,47,,,,12367.08,0
22751080,13:58:18,13:58:18,473,48,,,,12650.76,0
22751080,13:58:35,13:58:35,474,49,,,,12838.39,0
22751080,13:58:46,13:58:46,475,50,,,,12961.32,0
22751080,14:00:00,14:00:00,476,51,,,,13771.57,
22751080,14:00:57,14:00:57,477,52,,,,13993.13,0
22751080,14:02:04,14:02:04,478,53,,,,14254.23,0
22751080,14:03:42,14:03:42,479,54,,,,14594.82,0
22751080,14:04:39,14:04:39,480,55,,,,14820.34,0
22751080,14:05:19,14:05:19,481,56,,,,14963.84,0
22751080,14:05:46,14:05:46,482,57,,,,15073.68,0
22751080,14:06:26,14:06:26,483,58,,,,15214.03,0
22751080,14:07:17,14:07:17,484,59,,,,15428.71,0
22751080,14:09:08,14:09:08,9499,60,,,,15837.57,0
22751080,14:12:00,14:12:00,486,61,,1,,16575.76,
22751100,13:10:00,13:10:00,422,1,,,1,0,
22751100,13:10:27,13:10:27,423,2,,,,197.54,0
22751100,13:10:54,13:10:54,424,3,,,,355.77,0
22751100,13:11:37,13:11:37,425,4,,,,616.27,0
22751100,13:12:38,13:12:38,426,5,,,,934.52,0
22751100,13:13:17,13:13:17,427,6,,,,1162.78,0
22751100,13:14:00,13:14:00,428,7,,,,1446.99,
22751100,13:17:53,13:17:53,430,8,,,,2184.25,0
22751100,13:18:44,13:18:44,9578,9,,,,2403.61,0
22751100,13:20:17,13:20:17,432,10,,,,2658.03,0
22751100,13:22:35,13:22:35,433,11,,,,3102.68,0
22751100,13:23:29,13:23:29,434,12,,,,3302.89,0
22751100,13:24:30,13:24:30,435,13,,,,3515.88,0
22751100,13:25:21,13:25:21,10734,14,,,,3722.62,0
22751100,13:26:00,13:26:00,9833,15,,,,3867.7,
22751100,13:28:58,13:28:58,2658,16,,,,4520.36,0
22751100,13:29:54,13:29:54,2659,17,,,,4740.52,0
22751100,13:31:00,13:31:00,9868,18,,,,5023.04,
22751100,13:32:02,13:32:02,441,19,,,,5251.44,0
22751100,13:32:45,13:32:45,442,20,,,,5420.11,0
22751100,13:33:31,13:33:31,443,21,,,,5600.09,0
22751100,13:34:54,13:34:54,444,22,,,,5835.82,0
22751100,13:35:40,13:35:40,445,23,,,,5993.42,0
22751100,13:37:00,13:37:00,446,24,,,,6283.35,
22751100,13:37:39,13:37:39,447,25,,,,6443.62,0
22751100,13:38:45,13:38:45,7267,26,,,,6697.06,0
22751100,13:39:35,13:39:35,7268,27,,,,6916.3,0
22751100,13:40:03,13:40:03,7269,28,,,,7042.21,0
22751100,13:40:53,13:40:53,7271,29,,,,7295.93,0
22751100,13:41:30,13:41:30,453,30,,,,7471.35,0
22751100,13:43:00,13:43:00,455,31,,,,7797.96,
22751100,13:44:51,13:44:51,9896,32,,,,8250.61,0
22751100,13:45:30,13:45:30,458,33,,,,8420.97,0
22751100,13:46:12,13:46:12,459,34,,,,8587.98,0
22751100,13:46:51,13:46:51,460,35,,,,8766.78,0
22751100,13:47:48,13:47:48,461,36,,,,8989.91,0
22751100,13:48:40,13:48:40,462,37,,,,9215.97,0
22751100,13:49:34,13:49:34,463,38,,,,9462.21,0
22751100,13:52:00,13:52:00,464,39,,,,10169.87,
22751100,13:54:00,13:54:00,465,40,,,,10520.83,
22751100,13:54:22,13:54:22,466,41,,,,10701.12,0
22751100,13:54:45,13:54:45,467,42,,,,10893.64,0
22751100,13:55:01,13:55:01,7665,43,,,,11007.88,0
22751100,13:55:41,13:55:41,469,44,,,,11343.24,0
22751100,13:56:10,13:56:10,9614,45,,,,11588.34,0
22751100,13:56:51,13:56:51,471,46,,,,11923.68,0
22751100,13:57:45,13:57:45,472,47,,,,12367.08,0
22751100,13:58:18,13:58:18,473,48,,,,12650.76,0
22751100,13:58:35,13:58:35,474,49,,,,12838.39,0
22751100,13:58:46,13:58:46,475,50,,,,12961.32,0
22751100,14:00:00,14:00:00,476,51,,,,13771.57,
22751100,14:00:57,14:00:57,477,52,,,,13993.13,0
22751100,14:02:04,14:02:04,478,53,,,,14254.23,0
22751100,14:03:42,14:03:42,479,54,,,,14594.82,0
22751100,14:04:39,14:04:39,480,55,,,,14820.34,0
22751100,14:05:19,14:05:19,481,56,,,,14963.84,0
22751100,14:05:46,14:05:46,482,57,,,,15073.68,0
22751100,14:06:26,14:06:26,483,58,,,,15214.03,0
22751100,14:07:17,14:07:17,484,59,,,,15428.71,0
22751100,14:09:08,14:09:08,9499,60,,,,15837.57,0
22751100,14:12:00,14:12:00,486,61,,1,,16575.76,
22761090,10:54:00,10:54:00,422,1,,,1,0,
22761090,10:54:34,10:54:34,423,2,,,,197.54,0
22761090,10:55:08,10:55:08,424,3,,,,355.77,0
22761090,10:56:01,10:56:01,425,4,,,,616.27,0
22761090,10:57:17,10:57:17,426,5,,,,934.52,0
22761090,10:58:06,10:58:06,427,6,,,,1162.78,0
22761090,10:59:00,10:59:00,428,7,,,,1446.99,
22761090,11:02:34,11:02:34,430,8,,,,2184.25,0
22761090,11:03:21,11:03:21,9578,9,,,,2403.61,0
22761090,11:04:46,11:04:46,432,10,,,,2658.03,0
22761090,11:06:52,11:06:52,433,11,,,,3102.68,0
22761090,11:07:42,11:07:42,434,12,,,,3302.89,0
22761090,11:08:37,11:08:37,435,13,,,,3515.88,0
22761090,11:09:24,11:09:24,10734,14,,,,3722.62,0
22761090,11:10:00,11:10:00,9833,15,,,,3867.7,
22761090,11:12:22,11:12:22,2658,16,,,,4520.36,0
22761090,11:13:07,11:13:07,2659,17,,,,4740.52,0
22761090,11:14:00,11:14:00,9868,18,,,,5023.04,
22761090,11:15:23,11:15:23,441,19,,,,5251.44,0
22761090,11:16:20,11:16:20,442,20,,,,5420.11,0
22761090,11:17:22,11:17:22,443,21,,,,5600.09,0
22761090,11:19:12,11:19:12,444,22,,,,5835.82,0
22761090,11:20:14,11:20:14,445,23,,,,5993.42,0
22761090,11:22:00,11:22:00,446,24,,,,6283.35,
22761090,11:22:45,11:22:45,447,25,,,,6443.62,0
22761090,11:24:02,11:24:02,7267,26,,,,6697.06,0
22761090,11:25:00,11:25:00,7268,27,,,,6916.3,0
22761090,11:25:34,11:25:34,7269,28,,,,7042.21,0
22761090,11:26:32,11:26:32,7271,29,,,,7295.93,0
22761090,11:27:15,11:27:15,453,30,,,,7471.35,0
22761090,11:29:00,11:29:00,455,31,,,,7797.96,
22761090,11:31:04,11:31:04,9896,32,,,,8250.61,0
22761090,11:31:47,11:31:47,458,33,,,,8420.97,0
22761090,11:32:33,11:32:33,459,34,,,,8587.98,0
22761090,11:33:16,11:33:16,460,35,,,,8766.78,0
22761090,11:34:20,11:34:20,461,36,,,,8989.91,0
22761090,11:35:17,11:35:17,462,37,,,,9215.97,0
22761090,11:36:18,11:36:18,463,38,,,,9462.21,0
22761090,11:39:00,11:39:00,464,39,,,,10169.87,
22761090,11:40:00,11:40:00,465,40,,,,10520.83,
22761090,11:40:26,11:40:26,466,41,,,,10701.12,0
22761090,11:40:52,11:40:52,467,42,,,,10893.64,0
22761090,11:41:12,11:41:12,7665,43,,,,11007.88,0
22761090,11:41:58,11:41:58,469,44,,,,11343.24,0
22761090,11:42:32,11:42:32,9614,45,,,,11588.34,0
22761090,11:43:20,11:43:20,471,46,,,,11923.68,0
22761090,11:44:22,11:44:22,472,47,,,,12367.08,0
22761090,11:45:01,11:45:01,473,48,,,,12650.76,0
22761090,11:45:21,11:45:21,474,49,,,,12838.39,0
22761090,11:45:34,11:45:34,475,50,,,,12961.32,0
22761090,11:47:00,11:47:00,476,51,,,,13771.57,
22761090,11:48:11,11:48:11,477,52,,,,13993.13,0
22761090,11:49:35,11:49:35,478,53,,,,14254.23,0
22761090,11:51:37,11:51:37,479,54,,,,14594.82,0
22761090,11:52:49,11:52:49,480,55,,,,14820.34,0
22761090,11:53:39,11:53:39,481,56,,,,14963.84,0
22761090,11:54:13,11:54:13,482,57,,,,15073.68,0
22761090,11:55:03,11:55:03,483,58,,,,15214.03,0
22761090,11:56:06,11:56:06,484,59,,,,15428.71,0
22761090,11:58:25,11:58:25,9499,60,,,,15837.57,0
22761090,12:02:00,12:02:00,486,61,,1,,16575.76,
22806070,18:15:00,18:15:00,422,1,,,1,0,
22806070,18:15:27,18:15:27,423,2,,,,197.54,0
22806070,18:15:54,18:15:54,424,3,,,,355.77,0
22806070,18:16:37,18:16:37,425,4,,,,616.27,0
22806070,18:17:38,18:17:38,426,5,,,,934.52,0
22806070,18:18:17,18:18:17,427,6,,,,1162.78,0
22806070,18:19:00,18:19:00,428,7,,,,1446.99,
22806070,18:22:14,18:22:14,430,8,,,,2184.25,0
22806070,18:22:57,18:22:57,9578,9,,,,2403.61,0
22806070,18:24:14,18:24:14,432,10,,,,2658.03,0
22806070,18:26:09,18:26:09,433,11,,,,3102.68,0
22806070,18:26:54,18:26:54,434,12,,,,3302.89,0
22806070,18:27:45,18:27:45,435,13,,,,3515.88,0
22806070,18:28:28,18:28:28,10734,14,,,,3722.62,0
22806070,18:29:00,18:29:00,9833,15,,,,3867.7,
22806070,18:31:58,18:31:58,2658,16,,,,4520.36,0
22806070,18:32:54,18:32:54,2659,17,,,,4740.52,0
22806070,18:34:00,18:34:00,9868,18,,,,5023.04,
22806070,18:35:02,18:35:02,441,19,,,,5251.44,0
22806070,18:35:45,18:35:45,442,20,,,,5420.11,0
22806070,18:36:31,18:36:31,443,21,,,,5600.09,0
22806070,18:37:54,18:37:54,444,22,,,,5835.82,0
22806070,18:38:40,18:38:40,445,23,,,,5993.42,0
22806070,18:40:00,18:40:00,446,24,,,,6283.35,
22806070,18:40:39,18:40:39,447,25,,,,6443.62,0
22806070,18:41:45,18:41:45,7267,26,,,,6697.06,0
22806070,18:42:35,18:42:35,7268,27,,,,6916.3,0
22806070,18:43:03,18:43:03,7269,28,,,,7042.21,0
22806070,18:43:53,18:43:53,7271,29,,,,7295.93,0
22806070,18:44:30,18:44:30,453,30,,,,7471.35,0
22806070,18:46:00,18:46:00,455,31,,,,7797.96,
22806070,18:47:39,18:47:39,9896,32,,,,8250.61,0
22806070,18:48:13,18:48:13,458,33,,,,8420.97,0
22806070,18:48:50,18:48:50,459,34,,,,8587.98,0
22806070,18:49:25,18:49:25,460,35,,,,8766.78,0
22806070,18:50:16,18:50:16,461,36,,,,8989.91,0
22806070,18:51:02,18:51:02,462,37,,,,9215.97,0
22806070,18:51:50,18:51:50,463,38,,,,9462.21,0
22806070,18:54:00,18:54:00,464,39,,,,10169.87,
22806070,18:56:00,18:56:00,465,40,,,,10520.83,
22806070,18:56:22,18:56:22,466,41,,,,10701.12,0
22806070,18:56:45,18:56:45,467,42,,,,10893.64,0
22806070,18:57:01,18:57:01,7665,43,,,,11007.88,0
22806070,18:57:41,18:57:41,469,44,,,,11343.24,0
22806070,18:58:10,18:58:10,9614,45,,,,11588.34,0
22806070,18:58:51,18:58:51,471,46,,,,11923.68,0
22806070,18:59:45,18:59:45,472,47,,,,12367.08,0
22806070,19:00:18,19:00:18,473,48,,,,12650.76,0
22806070,19:00:35,19:00:35,474,49,,,,12838.39,0
22806070,19:00:46,19:00:46,475,50,,,,12961.32,0
22806070,19:02:00,19:02:00,476,51,,,,13771.57,
22806070,19:02:52,19:02:52,477,52,,,,13993.13,0
22806070,19:03:54,19:03:54,478,53,,,,14254.23,0
22806070,19:05:23,19:05:23,479,54,,,,14594.82,0
22806070,19:06:15,19:06:15,480,55,,,,14820.34,0
22806070,19:06:52,19:06:52,481,56,,,,14963.84,0
22806070,19:07:17,19:07:17,482,57,,,,15073.68,0
22806070,19:07:54,19:07:54,483,58,,,,15214.03,0
22806070,19:08:40,19:08:40,484,59,,,,15428.71,0
22806070,19:10:22,19:10:22,9499,60,,,,15837.57,0
22806070,19:13:00,19:13:00,486,61,,1,,16575.76,
22823110,09:22:00,09:22:00,422,1,,,1,0,
22823110,09:22:27,09:22:27,423,2,,,,197.54,0
22823110,09:22:54,09:22:54,424,3,,,,355.77,0
22823110,09:23:37,09:23:37,425,4,,,,616.27,0
22823110,09:24:38,09:24:38,426,5,,,,934.52,0
22823110,09:25:17,09:25:17,427,6,,,,1162.78,0
22823110,09:26:00,09:26:00,428,7,,,,1446.99,
22823110,09:29:14,09:29:14,430,8,,,,2184.25,0
22823110,09:29:57,09:29:57,9578,9,,,,2403.61,0
22823110,09:31:14,09:31:14,432,10,,,,2658.03,0
22823110,09:33:09,09:33:09,433,11,,,,3102.68,0
22823110,09:33:54,09:33:54,434,12,,,,3302.89,0
22823110,09:34:45,09:34:45,435,13,,,,3515.88,0
22823110,09:35:28,09:35:28,10734,14,,,,3722.62,0
22823110,09:36:00,09:36:00,9833,15,,,,3867.7,
22823110,09:38:22,09:38:22,2658,16,,,,4520.36,0
22823110,09:39:07,09:39:07,2659,17,,,,4740.52,0
22823110,09:40:00,09:40:00,9868,18,,,,5023.04,
22823110,09:41:02,09:41:02,441,19,,,,5251.44,0
22823110,09:41:45,09:41:45,442,20,,,,5420.11,0
22823110,09:42:31,09:42:31,443,21,,,,5600.09,0
22823110,09:43:54,09:43:54,444,22,,,,5835.82,0
22823110,09:44:40,09:44:40,445,23,,,,5993.42,0
22823110,09:46:00,09:46:00,446,24,,,,6283.35,
22823110,09:46:32,09:46:32,447,25,,,,6443.62,0
22823110,09:47:27,09:47:27,7267,26,,,,6697.06,0
22823110,09:48:09,09:48:09,7268,27,,,,6916.3,0
22823110,09:48:33,09:48:33,7269,28,,,,7042.21,0
22823110,09:49:14,09:49:14,7271,29,,,,7295.93,0
22823110,09:49:45,09:49:45,453,30,,,,7471.35,0
22823110,09:51:00,09:51:00,455,31,,,,7797.96,
22823110,09:52:39,09:52:39,9896,32,,,,8250.61,0
22823110,09:53:13,09:53:13,458,33,,,,8420.97,0
22823110,09:53:50,09:53:50,459,34,,,,8587.98,0
22823110,09:54:25,09:54:25,460,35,,,,8766.78,0
22823110,09:55:16,09:55:16,461,36,,,,8989.91,0
22823110,09:56:02,09:56:02,462,37,,,,9215.97,0
22823110,09:56:50,09:56:50,463,38,,,,9462.21,0
22823110,09:59:00,09:59:00,464,39,,,,10169.87,
22823110,10:01:00,10:01:00,465,40,,,,10520.83,
22823110,10:01:18,10:01:18,466,41,,,,10701.12,0
22823110,10:01:37,10:01:37,467,42,,,,10893.64,0
22823110,10:01:51,10:01:51,7665,43,,,,11007.88,0
22823110,10:02:24,10:02:24,469,44,,,,11343.24,0
22823110,10:02:48,10:02:48,9614,45,,,,11588.34,0
22823110,10:03:22,10:03:22,471,46,,,,11923.68,0
22823110,10:04:07,10:04:07,472,47,,,,12367.08,0
22823110,10:04:35,10:04:35,473,48,,,,12650.76,0
22823110,10:04:49,10:04:49,474,49,,,,12838.39,0
22823110,10:04:59,10:04:59,475,50,,,,12961.32,0
22823110,10:06:00,10:06:00,476,51,,,,13771.57,
22823110,10:06:52,10:06:52,477,52,,,,13993.13,0
22823110,10:07:54,10:07:54,478,53,,,,14254.23,0
22823110,10:09:23,10:09:23,479,54,,,,14594.82,0
22823110,10:10:15,10:10:15,480,55,,,,14820.34,0
22823110,10:10:52,10:10:52,481,56,,,,14963.84,0
22823110,10:11:17,10:11:17,482,57,,,,15073.68,0
22823110,10:11:54,10:11:54,483,58,,,,15214.03,0
22823110,10:12:40,10:12:40,484,59,,,,15428.71,0
22823110,10:14:22,10:14:22,9499,60,,,,15837.57,0
22823110,10:17:00,10:17:00,486,61,,1,,16575.76,
23224010,19:40:00,19:40:00,422,1,,,1,0,
23224010,19:40:27,19:40:27,423,2,,,,197.54,0
23224010,19:40:54,19:40:54,424,3,,,,355.77,0
23224010,19:41:37,19:41:37,425,4,,,,616.27,0
23224010,19:42:38,19:42:38,426,5,,,,934.52,0
23224010,19:43:17,19:43:17,427,6,,,,1162.78,0
23224010,19:44:00,19:44:00,428,7,,,,1446.99,
23224010,19:47:14,19:47:14,430,8,,,,2184.25,0
23224010,19:47:57,19:47:57,9578,9,,,,2403.61,0
23224010,19:49:14,19:49:14,432,10,,,,2658.03,0
23224010,19:51:09,19:51:09,433,11,,,,3102.68,0
23224010,19:51:54,19:51:54,434,12,,,,3302.89,0
23224010,19:52:45,19:52:45,435,13,,,,3515.88,0
23224010,19:53:28,19:53:28,10734,14,,,,3722.62,0
23224010,19:54:00,19:54:00,9833,15,,,,3867.7,
23224010,19:56:58,19:56:58,2658,16,,,,4520.36,0
23224010,19:57:54,19:57:54,2659,17,,,,4740.52,0
23224010,19:59:00,19:59:00,9868,18,,,,5023.04,
23224010,20:00:02,20:00:02,441,19,,,,5251.44,0
23224010,20:00:45,20:00:45,442,20,,,,5420.11,0
23224010,20:01:31,20:01:31,443,21,,,,5600.09,0
23224010,20:02:54,20:02:54,444,22,,,,5835.82,0
23224010,20:03:40,20:03:40,445,23,,,,5993.42,0
23224010,20:05:00,20:05:00,446,24,,,,6283.35,
23224010,20:05:39,20:05:39,447,25,,,,6443.62,0
23224010,20:06:45,20:06:45,7267,26,,,,6697.06,0
23224010,20:07:35,20:07:35,7268,27,,,,6916.3,0
23224010,20:08:03,20:08:03,7269,28,,,,7042.21,0
23224010,20:08:53,20:08:53,7271,29,,,,7295.93,0
23224010,20:09:30,20:09:30,453,30,,,,7471.35,0
23224010,20:11:00,20:11:00,455,31,,,,7797.96,
23224010,20:12:39,20:12:39,9896,32,,,,8250.61,0
23224010,20:13:13,20:13:13,458,33,,,,8420.97,0
23224010,20:13:50,20:13:50,459,34,,,,8587.98,0
23224010,20:14:25,20:14:25,460,35,,,,8766.78,0
23224010,20:15:16,20:15:16,461,36,,,,8989.91,0
23224010,20:16:02,20:16:02,462,37,,,,9215.97,0
23224010,20:16:50,20:16:50,463,38,,,,9462.21,0
23224010,20:19:00,20:19:00,464,39,,,,10169.87,
23224010,20:21:00,20:21:00,465,40,,,,10520.83,
23224010,20:21:22,20:21:22,466,41,,,,10701.12,0
23224010,20:21:45,20:21:45,467,42,,,,10893.64,0
23224010,20:22:01,20:22:01,7665,43,,,,11007.88,0
23224010,20:22:41,20:22:41,469,44,,,,11343.24,0
23224010,20:23:10,20:23:10,9614,45,,,,11588.34,0
23224010,20:23:51,20:23:51,471,46,,,,11923.68,0
23224010,20:24:45,20:24:45,472,47,,,,12367.08,0
23224010,20:25:18,20:25:18,473,48,,,,12650.76,0
23224010,20:25:35,20:25:35,474,49,,,,12838.39,0
23224010,20:25:46,20:25:46,475,50,,,,12961.32,0
23224010,20:27:00,20:27:00,476,51,,,,13771.57,
23224010,20:27:52,20:27:52,477,52,,,,13993.13,0
23224010,20:28:54,20:28:54,478,53,,,,14254.23,0
23224010,20:30:23,20:30:23,479,54,,,,14594.82,0
23224010,20:31:15,20:31:15,480,55,,,,14820.34,0
23224010,20:31:52,20:31:52,481,56,,,,14963.84,0
23224010,20:32:17,20:32:17,482,57,,,,15073.68,0
23224010,20:32:54,20:32:54,483,58,,,,15214.03,0
23224010,20:33:40,20:33:40,484,59,,,,15428.71,0
23224010,20:35:22,20:35:22,9499,60,,,,15837.57,0
23224010,20:38:00,20:38:00,486,61,,1,,16575.76,
23224080,19:40:00,19:40:00,422,1,,,1,0,
23224080,19:40:27,19:40:27,423,2,,,,197.54,0
23224080,19:40:54,19:40:54,424,3,,,,355.77,0
23224080,19:41:37,19:41:37,425,4,,,,616.27,0
23224080,19:42:38,19:42:38,426,5,,,,934.52,0
23224080,19:43:17,19:43:17,427,6,,,,1162.78,0
23224080,19:44:00,19:44:00,428,7,,,,1446.99,
23224080,19:47:14,19:47:14,430,8,,,,2184.25,0
23224080,19:47:57,19:47:57,9578,9,,,,2403.61,0
23224080,19:49:14,19:49:14,432,10,,,,2658.03,0
23224080,19:51:09,19:51:09,433,11,,,,3102.68,0
23224080,19:51:54,19:51:54,434,12,,,,3302.89,0
23224080,19:52:45,19:52:45,435,13,,,,3515.88,0
23224080,19:53:28,19:53:28,10734,14,,,,3722.62,0
23224080,19:54:00,19:54:00,9833,15,,,,3867.7,
23224080,19:56:58,19:56:58,2658,16,,,,4520.36,0
23224080,19:57:54,19:57:54,2659,17,,,,4740.52,0
23224080,19:59:00,19:59:00,9868,18,,,,5023.04,
23224080,20:00:02,20:00:02,441,19,,,,5251.44,0
23224080,20:00:45,20:00:45,442,20,,,,5420.11,0
23224080,20:01:31,20:01:31,443,21,,,,5600.09,0
23224080,20:02:54,20:02:54,444,22,,,,5835.82,0
23224080,20:03:40,20:03:40,445,23,,,,5993.42,0
23224080,20:05:00,20:05:00,446,24,,,,6283.35,
23224080,20:05:39,20:05:39,447,25,,,,6443.62,0
23224080,20:06:45,20:06:45,7267,26,,,,6697.06,0
23224080,20:07:35,20:07:35,7268,27,,,,6916.3,0
23224080,20:08:03,20:08:03,7269,28,,,,7042.21,0
23224080,20:08:53,20:08:53,7271,29,,,,7295.93,0
23224080,20:09:30,20:09:30,453,30,,,,7471.35,0
23224080,20:11:00,20:11:00,455,31,,,,7797.96,
23224080,20:12:39,20:12:39,9896,32,,,,8250.61,0
23224080,20:13:13,20:13:13,458,33,,,,8420.97,0
23224080,20:13:50,20:13:50,459,34,,,,8587.98,0
23224080,20:14:25,20:14:25,460,35,,,,8766.78,0
23224080,20:15:16,20:15:16,461,36,,,,8989.91,0
23224080,20:16:02,20:16:02,462,37,,,,9215.97,0
23224080,20:16:50,20:16:50,463,38,,,,9462.21,0
23224080,20:19:00,20:19:00,464,39,,,,10169.87,
23224080,20:21:00,20:21:00,465,40,,,,10520.83,
23224080,20:21:22,20:21:22,466,41,,,,10701.12,0
23224080,20:21:45,20:21:45,467,42,,,,10893.64,0
23224080,20:22:01,20:22:01,7665,43,,,,11007.88,0
23224080,20:22:41,20:22:41,469,44,,,,11343.24,0
23224080,20:23:10,20:23:10,9614,45,,,,11588.34,0
23224080,20:23:51,20:23:51,471,46,,,,11923.68,0
23224080,20:24:45,20:24:45,472,47,,,,12367.08,0
23224080,20:25:18,20:25:18,473,48,,,,12650.76,0
23224080,20:25:35,20:25:35,474,49,,,,12838.39,0
23224080,20:25:46,20:25:46,475,50,,,,12961.32,0
23224080,20:27:00,20:27:00,476,51,,,,13771.57,
23224080,20:27:52,20:27:52,477,52,,,,13993.13,0
23224080,20:28:54,20:28:54,478,53,,,,14254.23,0
23224080,20:30:23,20:30:23,479,54,,,,14594.82,0
23224080,20:31:15,20:31:15,480,55,,,,14820.34,0
23224080,20:31:52,20:31:52,481,56,,,,14963.84,0
23224080,20:32:17,20:32:17,482,57,,,,15073.68,0
23224080,20:32:54,20:32:54,483,58,,,,15214.03,0
23224080,20:33:40,20:33:40,484,59,,,,15428.71,0
23224080,20:35:22,20:35:22,9499,60,,,,15837.57,0
23224080,20:38:00,20:38:00,486,61,,1,,16575.76,
23224100,19:40:00,19:40:00,422,1,,,1,0,
23224100,19:40:27,19:40:27,423,2,,,,197.54,0
23224100,19:40:54,19:40:54,424,3,,,,355.77,0
23224100,19:41:37,19:41:37,425,4,,,,616.27,0
23224100,19:42:38,19:42:38,426,5,,,,934.52,0
23224100,19:43:17,19:43:17,427,6,,,,1162.78,0
23224100,19:44:00,19:44:00,428,7,,,,1446.99,
23224100,19:47:14,19:47:14,430,8,,,,2184.25,0
23224100,19:47:57,19:47:57,9578,9,,,,2403.61,0
23224100,19:49:14,19:49:14,432,10,,,,2658.03,0
23224100,19:51:09,19:51:09,433,11,,,,3102.68,0
23224100,19:51:54,19:51:54,434,12,,,,3302.89,0
23224100,19:52:45,19:52:45,435,13,,,,3515.88,0
23224100,19:53:28,19:53:28,10734,14,,,,3722.62,0
23224100,19:54:00,19:54:00,9833,15,,,,3867.7,
23224100,19:56:58,19:56:58,2658,16,,,,4520.36,0
23224100,19:57:54,19:57:54,2659,17,,,,4740.52,0
23224100,19:59:00,19:59:00,9868,18,,,,5023.04,
23224100,20:00:02,20:00:02,441,19,,,,5251.44,0
23224100,20:00:45,20:00:45,442,20,,,,5420.11,0
23224100,20:01:31,20:01:31,443,21,,,,5600.09,0
23224100,20:02:54,20:02:54,444,22,,,,5835.82,0
23224100,20:03:40,20:03:40,445,23,,,,5993.42,0
23224100,20:05:00,20:05:00,446,24,,,,6283.35,
23224100,20:05:39,20:05:39,447,25,,,,6443.62,0
23224100,20:06:45,20:06:45,7267,26,,,,6697.06,0
23224100,20:07:35,20:07:35,7268,27,,,,6916.3,0
23224100,20:08:03,20:08:03,7269,28,,,,7042.21,0
23224100,20:08:53,20:08:53,7271,29,,,,7295.93,0
23224100,20:09:30,20:09:30,453,30,,,,7471.35,0
23224100,20:11:00,20:11:00,455,31,,,,7797.96,
23224100,20:12:39,20:12:39,9896,32,,,,8250.61,0
23224100,20:13:13,20:13:13,458,33,,,,8420.97,0
23224100,20:13:50,20:13:50,459,34,,,,8587.98,0
23224100,20:14:25,20:14:25,460,35,,,,8766.78,0
23224100,20:15:16,20:15:16,461,36,,,,8989.91,0
23224100,20:16:02,20:16:02,462,37,,,,9215.97,0
23224100,20:16:50,20:16:50,463,38,,,,9462.21,0
23224100,20:19:00,20:19:00,464,39,,,,10169.87,
23224100,20:21:00,20:21:00,465,40,,,,10520.83,
23224100,20:21:22,20:21:22,466,41,,,,10701.12,0
23224100,20:21:45,20:21:45,467,42,,,,10893.64,0
23224100,20:22:01,20:22:01,7665,43,,,,11007.88,0
23224100,20:22:41,20:22:41,469,44,,,,11343.24,0
23224100,20:23:10,20:23:10,9614,45,,,,11588.34,0
23224100,20:23:51,20:23:51,471,46,,,,11923.68,0
23224100,20:24:45,20:24:45,472,47,,,,12367.08,0
23224100,20:25:18,20:25:18,473,48,,,,12650.76,0
23224100,20:25:35,20:25:35,474,49,,,,12838.39,0
23224100,20:25:46,20:25:46,475,50,,,,12961.32,0
23224100,20:27:00,20:27:00,476,51,,,,13771.57,
23224100,20:27:52,20:27:52,477,52,,,,13993.13,0
23224100,20:28:54,20:28:54,478,53,,,,14254.23,0
23224100,20:30:23,20:30:23,479,54,,,,14594.82,0
23224100,20:31:15,20:31:15,480,55,,,,14820.34,0
23224100,20:31:52,20:31:52,481,56,,,,14963.84,0
23224100,20:32:17,20:32:17,482,57,,,,15073.68,0
23224100,20:32:54,20:32:54,483,58,,,,15214.03,0
23224100,20:33:40,20:33:40,484,59,,,,15428.71,0
23224100,20:35:22,20:35:22,9499,60,,,,15837.57,0
23224100,20:38:00,20:38:00,486,61,,1,,16575.76,
23253090,15:46:00,15:46:00,422,1,,,1,0,
23253090,15:46:40,15:46:40,423,2,,,,197.54,0
23253090,15:47:21,15:47:21,424,3,,,,355.77,0
23253090,15:48:25,15:48:25,425,4,,,,616.27,0
23253090,15:49:57,15:49:57,426,5,,,,934.52,0
23253090,15:50:56,15:50:56,427,6,,,,1162.78,0
23253090,15:52:00,15:52:00,428,7,,,,1446.99,
23253090,15:55:53,15:55:53,430,8,,,,2184.25,0
23253090,15:56:44,15:56:44,9578,9,,,,2403.61,0
23253090,15:58:17,15:58:17,432,10,,,,2658.03,0
23253090,16:00:35,16:00:35,433,11,,,,3102.68,0
23253090,16:01:29,16:01:29,434,12,,,,3302.89,0
23253090,16:02:30,16:02:30,435,13,,,,3515.88,0
23253090,16:03:21,16:03:21,10734,14,,,,3722.62,0
23253090,16:04:00,16:04:00,9833,15,,,,3867.7,
23253090,16:08:45,16:08:45,2658,16,,,,4520.36,0
23253090,16:10:15,16:10:15,2659,17,,,,4740.52,0
23253090,16:12:00,16:12:00,9868,18,,,,5023.04,
23253090,16:13:34,16:13:34,441,19,,,,5251.44,0
23253090,16:14:38,16:14:38,442,20,,,,5420.11,0
23253090,16:15:47,16:15:47,443,21,,,,5600.09,0
23253090,16:17:51,16:17:51,444,22,,,,5835.82,0
23253090,16:19:01,16:19:01,445,23,,,,5993.42,0
23253090,16:21:00,16:21:00,446,24,,,,6283.35,
23253090,16:21:45,16:21:45,447,25,,,,6443.62,0
23253090,16:23:02,16:23:02,7267,26,,,,6697.06,0
23253090,16:24:00,16:24:00,7268,27,,,,6916.3,0
23253090,16:24:34,16:24:34,7269,28,,,,7042.21,0
23253090,16:25:32,16:25:32,7271,29,,,,7295.93,0
23253090,16:26:15,16:26:15,453,30,,,,7471.35,0
23253090,16:28:00,16:28:00,455,31,,,,7797.96,
23253090,16:30:16,16:30:16,9896,32,,,,8250.61,0
23253090,16:31:04,16:31:04,458,33,,,,8420.97,0
23253090,16:31:54,16:31:54,459,34,,,,8587.98,0
23253090,16:32:42,16:32:42,460,35,,,,8766.78,0
23253090,16:33:52,16:33:52,461,36,,,,8989.91,0
23253090,16:34:55,16:34:55,462,37,,,,9215.97,0
23253090,16:36:02,16:36:02,463,38,,,,9462.21,0
23253090,16:39:00,16:39:00,464,39,,,,10169.87,
23253090,16:40:00,16:40:00,465,40,,,,10520.83,
23253090,16:40:30,16:40:30,466,41,,,,10701.12,0
23253090,16:41:00,16:41:00,467,42,,,,10893.64,0
23253090,16:41:22,16:41:22,7665,43,,,,11007.88,0
23253090,16:42:15,16:42:15,469,44,,,,11343.24,0
23253090,16:42:54,16:42:54,9614,45,,,,11588.34,0
23253090,16:43:48,16:43:48,471,46,,,,11923.68,0
23253090,16:45:00,16:45:00,472,47,,,,12367.08,0
23253090,16:45:45,16:45:45,473,48,,,,12650.76,0
23253090,16:46:07,16:46:07,474,49,,,,12838.39,0
23253090,16:46:22,16:46:22,475,50,,,,12961.32,0
23253090,16:48:00,16:48:00,476,51,,,,13771.57,
23253090,16:49:16,16:49:16,477,52,,,,13993.13,0
23253090,16:50:45,16:50:45,478,53,,,,14254.23,0
23253090,16:52:56,16:52:56,479,54,,,,14594.82,0
23253090,16:54:12,16:54:12,480,55,,,,14820.34,0
23253090,16:55:06,16:55:06,481,56,,,,14963.84,0
23253090,16:55:42,16:55:42,482,57,,,,15073.68,0
23253090,16:56:35,16:56:35,483,58,,,,15214.03,0
23253090,16:57:43,16:57:43,484,59,,,,15428.71,0
23253090,17:00:11,17:00:11,9499,60,,,,15837.57,0
23253090,17:04:00,17:04:00,486,61,,1,,16575.76,
2329020,19:53:00,19:53:00,422,1,,,1,0,
2329020,19:53:34,19:53:34,423,2,,,,197.54,0
2329020,19:54:08,19:54:08,424,3,,,,355.77,0
2329020,19:55:01,19:55:01,425,4,,,,616.27,0
2329020,19:56:17,19:56:17,426,5,,,,934.52,0
2329020,19:57:06,19:57:06,427,6,,,,1162.78,0
2329020,19:58:00,19:58:00,428,7,,,,1446.99,
2329020,20:01:14,20:01:14,430,8,,,,2184.25,0
2329020,20:01:57,20:01:57,9578,9,,,,2403.61,0
2329020,20:03:14,20:03:14,432,10,,,,2658.03,0
2329020,20:05:09,20:05:09,433,11,,,,3102.68,0
2329020,20:05:54,20:05:54,434,12,,,,3302.89,0
2329020,20:06:45,20:06:45,435,13,,,,3515.88,0
2329020,20:07:28,20:07:28,10734,14,,,,3722.62,0
2329020,20:08:00,20:08:00,9833,15,,,,3867.7,
2329020,20:10:58,20:10:58,2658,16,,,,4520.36,0
2329020,20:11:54,20:11:54,2659,17,,,,4740.52,0
2329020,20:13:00,20:13:00,9868,18,,,,5023.04,
2329020,20:14:13,20:14:13,441,19,,,,5251.44,0
2329020,20:15:03,20:15:03,442,20,,,,5420.11,0
2329020,20:15:57,20:15:57,443,21,,,,5600.09,0
2329020,20:17:33,20:17:33,444,22,,,,5835.82,0
2329020,20:18:27,20:18:27,445,23,,,,5993.42,0
2329020,20:20:00,20:20:00,446,24,,,,6283.35,
2329020,20:20:45,20:20:45,447,25,,,,6443.62,0
2329020,20:22:02,20:22:02,7267,26,,,,6697.06,0
2329020,20:23:00,20:23:00,7268,27,,,,6916.3,0
2329020,20:23:34,20:23:34,7269,28,,,,7042.21,0
2329020,20:24:32,20:24:32,7271,29,,,,7295.93,0
2329020,20:25:15,20:25:15,453,30,,,,7471.35,0
2329020,20:27:00,20:27:00,455,31,,,,7797.96,
2329020,20:28:51,20:28:51,9896,32,,,,8250.61,0
2329020,20:29:30,20:29:30,458,33,,,,8420.97,0
2329020,20:30:12,20:30:12,459,34,,,,8587.98,0
2329020,20:30:51,20:30:51,460,35,,,,8766.78,0
2329020,20:31:48,20:31:48,461,36,,,,8989.91,0
2329020,20:32:40,20:32:40,462,37,,,,9215.97,0
2329020,20:33:34,20:33:34,463,38,,,,9462.21,0
2329020,20:36:00,20:36:00,464,39,,,,10169.87,
2329020,20:37:00,20:37:00,465,40,,,,10520.83,
2329020,20:37:22,20:37:22,466,41,,,,10701.12,0
2329020,20:37:45,20:37:45,467,42,,,,10893.64,0
2329020,20:38:01,20:38:01,7665,43,,,,11007.88,0
2329020,20:38:41,20:38:41,469,44,,,,11343.24,0
2329020,20:39:10,20:39:10,9614,45,,,,11588.34,0
2329020,20:39:51,20:39:51,471,46,,,,11923.68,0
2329020,20:40:45,20:40:45,472,47,,,,12367.08,0
2329020,20:41:18,20:41:18,473,48,,,,12650.76,0
2329020,20:41:35,20:41:35,474,49,,,,12838.39,0
2329020,20:41:46,20:41:46,475,50,,,,12961.32,0
2329020,20:43:00,20:43:00,476,51,,,,13771.57,
2329020,20:43:57,20:43:57,477,52,,,,13993.13,0
2329020,20:45:04,20:45:04,478,53,,,,14254.23,0
2329020,20:46:42,20:46:42,479,54,,,,14594.82,0
2329020,20:47:39,20:47:39,480,55,,,,14820.34,0
2329020,20:48:19,20:48:19,481,56,,,,14963.84,0
2329020,20:48:46,20:48:46,482,57,,,,15073.68,0
2329020,20:49:26,20:49:26,483,58,,,,15214.03,0
2329020,20:50:17,20:50:17,484,59,,,,15428.71,0
2329020,20:52:08,20:52:08,9499,60,,,,15837.57,0
2329020,20:55:00,20:55:00,486,61,,1,,16575.76,
2329030,19:53:00,19:53:00,422,1,,,1,0,
2329030,19:53:34,19:53:34,423,2,,,,197.54,0
2329030,19:54:08,19:54:08,424,3,,,,355.77,0
2329030,19:55:01,19:55:01,425,4,,,,616.27,0
2329030,19:56:17,19:56:17,426,5,,,,934.52,0
2329030,19:57:06,19:57:06,427,6,,,,1162.78,0
2329030,19:58:00,19:58:00,428,7,,,,1446.99,
2329030,20:01:14,20:01:14,430,8,,,,2184.25,0
2329030,20:01:57,20:01:57,9578,9,,,,2403.61,0
2329030,20:03:14,20:03:14,432,10,,,,2658.03,0
2329030,20:05:09,20:05:09,433,11,,,,3102.68,0
2329030,20:05:54,20:05:54,434,12,,,,3302.89,0
2329030,20:06:45,20:06:45,435,13,,,,3515.88,0
2329030,20:07:28,20:07:28,10734,14,,,,3722.62,0
2329030,20:08:00,20:08:00,9833,15,,,,3867.7,
2329030,20:10:58,20:10:58,2658,16,,,,4520.36,0
2329030,20:11:54,20:11:54,2659,17,,,,4740.52,0
2329030,20:13:00,20:13:00,9868,18,,,,5023.04,
2329030,20:14:13,20:14:13,441,19,,,,5251.44,0
2329030,20:15:03,20:15:03,442,20,,,,5420.11,0
2329030,20:15:57,20:15:57,443,21,,,,5600.09,0
2329030,20:17:33,20:17:33,444,22,,,,5835.82,0
2329030,20:18:27,20:18:27,445,23,,,,5993.42,0
2329030,20:20:00,20:20:00,446,24,,,,6283.35,
2329030,20:20:45,20:20:45,447,25,,,,6443.62,0
2329030,20:22:02,20:22:02,7267,26,,,,6697.06,0
2329030,20:23:00,20:23:00,7268,27,,,,6916.3,0
2329030,20:23:34,20:23:34,7269,28,,,,7042.21,0
2329030,20:24:32,20:24:32,7271,29,,,,7295.93,0
2329030,20:25:15,20:25:15,453,30,,,,7471.35,0
2329030,20:27:00,20:27:00,455,31,,,,7797.96,
2329030,20:28:51,20:28:51,9896,32,,,,8250.61,0
2329030,20:29:30,20:29:30,458,33,,,,8420.97,0
2329030,20:30:12,20:30:12,459,34,,,,8587.98,0
2329030,20:30:51,20:30:51,460,35,,,,8766.78,0
2329030,20:31:48,20:31:48,461,36,,,,8989.91,0
2329030,20:32:40,20:32:40,462,37,,,,9215.97,0
2329030,20:33:34,20:33:34,463,38,,,,9462.21,0
2329030,20:36:00,20:36:00,464,39,,,,10169.87,
2329030,20:37:00,20:37:00,465,40,,,,10520.83,
2329030,20:37:22,20:37:22,466,41,,,,10701.12,0
2329030,20:37:45,20:37:45,467,42,,,,10893.64,0
2329030,20:38:01,20:38:01,7665,43,,,,11007.88,0
2329030,20:38:41,20:38:41,469,44,,,,11343.24,0
2329030,20:39:10,20:39:10,9614,45,,,,11588.34,0
2329030,20:39:51,20:39:51,471,46,,,,11923.68,0
2329030,20:40:45,20:40:45,472,47,,,,12367.08,0
2329030,20:41:18,20:41:18,473,48,,,,12650.76,0
2329030,20:41:35,20:41:35,474,49,,,,12838.39,0
2329030,20:41:46,20:41:46,475,50,,,,12961.32,0
2329030,20:43:00,20:43:00,476,51,,,,13771.57,
2329030,20:43:57,20:43:57,477,52,,,,13993.13,0
2329030,20:45:04,20:45:04,478,53,,,,14254.23,0
2329030,20:46:42,20:46:42,479,54,,,,14594.82,0
2329030,20:47:39,20:47:39,480,55,,,,14820.34,0
2329030,20:48:19,20:48:19,481,56,,,,14963.84,0
2329030,20:48:46,20:48:46,482,57,,,,15073.68,0
2329030,20:49:26,20:49:26,483,58,,,,15214.03,0
2329030,20:50:17,20:50:17,484,59,,,,15428.71,0
2329030,20:52:08,20:52:08,9499,60,,,,15837.57,0
2329030,20:55:00,20:55:00,486,61,,1,,16575.76,
2329040,19:53:00,19:53:00,422,1,,,1,0,
2329040,19:53:34,19:53:34,423,2,,,,197.54,0
2329040,19:54:08,19:54:08,424,3,,,,355.77,0
2329040,19:55:01,19:55:01,425,4,,,,616.27,0
2329040,19:56:17,19:56:17,426,5,,,,934.52,0
2329040,19:57:06,19:57:06,427,6,,,,1162.78,0
2329040,19:58:00,19:58:00,428,7,,,,1446.99,
2329040,20:01:14,20:01:14,430,8,,,,2184.25,0
2329040,20:01:57,20:01:57,9578,9,,,,2403.61,0
2329040,20:03:14,20:03:14,432,10,,,,2658.03,0
2329040,20:05:09,20:05:09,433,11,,,,3102.68,0
2329040,20:05:54,20:05:54,434,12,,,,3302.89,0
2329040,20:06:45,20:06:45,435,13,,,,3515.88,0
2329040,20:07:28,20:07:28,10734,14,,,,3722.62,0
2329040,20:08:00,20:08:00,9833,15,,,,3867.7,
2329040,20:10:58,20:10:58,2658,16,,,,4520.36,0
2329040,20:11:54,20:11:54,2659,17,,,,4740.52,0
2329040,20:13:00,20:13:00,9868,18,,,,5023.04,
2329040,20:14:13,20:14:13,441,19,,,,5251.44,0
2329040,20:15:03,20:15:03,442,20,,,,5420.11,0
2329040,20:15:57,20:15:57,443,21,,,,5600.09,0
2329040,20:17:33,20:17:33,444,22,,,,5835.82,0
2329040,20:18:27,20:18:27,445,23,,,,5993.42,0
2329040,20:20:00,20:20:00,446,24,,,,6283.35,
2329040,20:20:45,20:20:45,447,25,,,,6443.62,0
2329040,20:22:02,20:22:02,7267,26,,,,6697.06,0
2329040,20:23:00,20:23:00,7268,27,,,,6916.3,0
2329040,20:23:34,20:23:34,7269,28,,,,7042.21,0
2329040,20:24:32,20:24:32,7271,29,,,,7295.93,0
2329040,20:25:15,20:25:15,453,30,,,,7471.35,0
2329040,20:27:00,20:27:00,455,31,,,,7797.96,
2329040,20:28:51,20:28:51,9896,32,,,,8250.61,0
2329040,20:29:30,20:29:30,458,33,,,,8420.97,0
2329040,20:30:12,20:30:12,459,34,,,,8587.98,0
2329040,20:30:51,20:30:51,460,35,,,,8766.78,0
2329040,20:31:48,20:31:48,461,36,,,,8989.91,0
2329040,20:32:40,20:32:40,462,37,,,,9215.97,0
2329040,20:33:34,20:33:34,463,38,,,,9462.21,0
2329040,20:36:00,20:36:00,464,39,,,,10169.87,
2329040,20:37:00,20:37:00,465,40,,,,10520.83,
2329040,20:37:22,20:37:22,466,41,,,,10701.12,0
2329040,20:37:45,20:37:45,467,42,,,,10893.64,0
2329040,20:38:01,20:38:01,7665,43,,,,11007.88,0
2329040,20:38:41,20:38:41,469,44,,,,11343.24,0
2329040,20:39:10,20:39:10,9614,45,,,,11588.34,0
2329040,20:39:51,20:39:51,471,46,,,,11923.68,0
2329040,20:40:45,20:40:45,472,47,,,,12367.08,0
2329040,20:41:18,20:41:18,473,48,,,,12650.76,0
2329040,20:41:35,20:41:35,474,49,,,,12838.39,0
2329040,20:41:46,20:41:46,475,50,,,,12961.32,0
2329040,20:43:00,20:43:00,476,51,,,,13771.57,
2329040,20:43:57,20:43:57,477,52,,,,13993.13,0
2329040,20:45:04,20:45:04,478,53,,,,14254.23,0
2329040,20:46:42,20:46:42,479,54,,,,14594.82,0
2329040,20:47:39,20:47:39,480,55,,,,14820.34,0
2329040,20:48:19,20:48:19,481,56,,,,14963.84,0
2329040,20:48:46,20:48:46,482,57,,,,15073.68,0
2329040,20:49:26,20:49:26,483,58,,,,15214.03,0
2329040,20:50:17,20:50:17,484,59,,,,15428.71,0
2329040,20:52:08,20:52:08,9499,60,,,,15837.57,0
2329040,20:55:00,20:55:00,486,61,,1,,16575.76,
2329050,19:53:00,19:53:00,422,1,,,1,0,
2329050,19:53:34,19:53:34,423,2,,,,197.54,0
2329050,19:54:08,19:54:08,424,3,,,,355.77,0
2329050,19:55:01,19:55:01,425,4,,,,616.27,0
2329050,19:56:17,19:56:17,426,5,,,,934.52,0
2329050,19:57:06,19:57:06,427,6,,,,1162.78,0
2329050,19:58:00,19:58:00,428,7,,,,1446.99,
2329050,20:01:14,20:01:14,430,8,,,,2184.25,0
2329050,20:01:57,20:01:57,9578,9,,,,2403.61,0
2329050,20:03:14,20:03:14,432,10,,,,2658.03,0
2329050,20:05:09,20:05:09,433,11,,,,3102.68,0
2329050,20:05:54,20:05:54,434,12,,,,3302.89,0
2329050,20:06:45,20:06:45,435,13,,,,3515.88,0
2329050,20:07:28,20:07:28,10734,14,,,,3722.62,0
2329050,20:08:00,20:08:00,9833,15,,,,3867.7,
2329050,20:10:58,20:10:58,2658,16,,,,4520.36,0
2329050,20:11:54,20:11:54,2659,17,,,,4740.52,0
2329050,20:13:00,20:13:00,9868,18,,,,5023.04,
2329050,20:14:13,20:14:13,441,19,,,,5251.44,0
2329050,20:15:03,20:15:03,442,20,,,,5420.11,0
2329050,20:15:57,20:15:57,443,21,,,,5600.09,0
2329050,20:17:33,20:17:33,444,22,,,,5835.82,0
2329050,20:18:27,20:18:27,445,23,,,,5993.42,0
2329050,20:20:00,20:20:00,446,24,,,,6283.35,
2329050,20:20:45,20:20:45,447,25,,,,6443.62,0
2329050,20:22:02,20:22:02,7267,26,,,,6697.06,0
2329050,20:23:00,20:23:00,7268,27,,,,6916.3,0
2329050,20:23:34,20:23:34,7269,28,,,,7042.21,0
2329050,20:24:32,20:24:32,7271,29,,,,7295.93,0
2329050,20:25:15,20:25:15,453,30,,,,7471.35,0
2329050,20:27:00,20:27:00,455,31,,,,7797.96,
2329050,20:28:51,20:28:51,9896,32,,,,8250.61,0
2329050,20:29:30,20:29:30,458,33,,,,8420.97,0
2329050,20:30:12,20:30:12,459,34,,,,8587.98,0
2329050,20:30:51,20:30:51,460,35,,,,8766.78,0
2329050,20:31:48,20:31:48,461,36,,,,8989.91,0
2329050,20:32:40,20:32:40,462,37,,,,9215.97,0
2329050,20:33:34,20:33:34,463,38,,,,9462.21,0
2329050,20:36:00,20:36:00,464,39,,,,10169.87,
2329050,20:37:00,20:37:00,465,40,,,,10520.83,
2329050,20:37:22,20:37:22,466,41,,,,10701.12,0
2329050,20:37:45,20:37:45,467,42,,,,10893.64,0
2329050,20:38:01,20:38:01,7665,43,,,,11007.88,0
2329050,20:38:41,20:38:41,469,44,,,,11343.24,0
2329050,20:39:10,20:39:10,9614,45,,,,11588.34,0
2329050,20:39:51,20:39:51,471,46,,,,11923.68,0
2329050,20:40:45,20:40:45,472,47,,,,12367.08,0
2329050,20:41:18,20:41:18,473,48,,,,12650.76,0
2329050,20:41:35,20:41:35,474,49,,,,12838.39,0
2329050,20:41:46,20:41:46,475,50,,,,12961.32,0
2329050,20:43:00,20:43:00,476,51,,,,13771.57,
2329050,20:43:57,20:43:57,477,52,,,,13993.13,0
2329050,20:45:04,20:45:04,478,53,,,,14254.23,0
2329050,20:46:42,20:46:42,479,54,,,,14594.82,0
2329050,20:47:39,20:47:39,480,55,,,,14820.34,0
2329050,20:48:19,20:48:19,481,56,,,,14963.84,0
2329050,20:48:46,20:48:46,482,57,,,,15073.68,0
2329050,20:49:26,20:49:26,483,58,,,,15214.03,0
2329050,20:50:17,20:50:17,484,59,,,,15428.71,0
2329050,20:52:08,20:52:08,9499,60,,,,15837.57,0
2329050,20:55:00,20:55:00,486,61,,1,,16575.76,
2329060,19:53:00,19:53:00,422,1,,,1,0,
2329060,19:53:34,19:53:34,423,2,,,,197.54,0
2329060,19:54:08,19:54:08,424,3,,,,355.77,0
2329060,19:55:01,19:55:01,425,4,,,,616.27,0
2329060,19:56:17,19:56:17,426,5,,,,934.52,0
2329060,19:57:06,19:57:06,427,6,,,,1162.78,0
2329060,19:58:00,19:58:00,428,7,,,,1446.99,
2329060,20:01:14,20:01:14,430,8,,,,2184.25,0
2329060,20:01:57,20:01:57,9578,9,,,,2403.61,0
2329060,20:03:14,20:03:14,432,10,,,,2658.03,0
2329060,20:05:09,20:05:09,433,11,,,,3102.68,0
2329060,20:05:54,20:05:54,434,12,,,,3302.89,0
2329060,20:06:45,20:06:45,435,13,,,,3515.88,0
2329060,20:07:28,20:07:28,10734,14,,,,3722.62,0
2329060,20:08:00,20:08:00,9833,15,,,,3867.7,
2329060,20:10:58,20:10:58,2658,16,,,,4520.36,0
2329060,20:11:54,20:11:54,2659,17,,,,4740.52,0
2329060,20:13:00,20:13:00,9868,18,,,,5023.04,
2329060,20:14:13,20:14:13,441,19,,,,5251.44,0
2329060,20:15:03,20:15:03,442,20,,,,5420.11,0
2329060,20:15:57,20:15:57,443,21,,,,5600.09,0
2329060,20:17:33,20:17:33,444,22,,,,5835.82,0
2329060,20:18:27,20:18:27,445,23,,,,5993.42,0
2329060,20:20:00,20:20:00,446,24,,,,6283.35,
2329060,20:20:45,20:20:45,447,25,,,,6443.62,0
2329060,20:22:02,20:22:02,7267,26,,,,6697.06,0
2329060,20:23:00,20:23:00,7268,27,,,,6916.3,0
2329060,20:23:34,20:23:34,7269,28,,,,7042.21,0
2329060,20:24:32,20:24:32,7271,29,,,,7295.93,0
2329060,20:25:15,20:25:15,453,30,,,,7471.35,0
2329060,20:27:00,20:27:00,455,31,,,,7797.96,
2329060,20:28:51,20:28:51,9896,32,,,,8250.61,0
2329060,20:29:30,20:29:30,458,33,,,,8420.97,0
2329060,20:30:12,20:30:12,459,34,,,,8587.98,0
2329060,20:30:51,20:30:51,460,35,,,,8766.78,0
2329060,20:31:48,20:31:48,461,36,,,,8989.91,0
2329060,20:32:40,20:32:40,462,37,,,,9215.97,0
2329060,20:33:34,20:33:34,463,38,,,,9462.21,0
2329060,20:36:00,20:36:00,464,39,,,,10169.87,
2329060,20:37:00,20:37:00,465,40,,,,10520.83,
2329060,20:37:22,20:37:22,466,41,,,,10701.12,0
2329060,20:37:45,20:37:45,467,42,,,,10893.64,0
2329060,20:38:01,20:38:01,7665,43,,,,11007.88,0
2329060,20:38:41,20:38:41,469,44,,,,11343.24,0
2329060,20:39:10,20:39:10,9614,45,,,,11588.34,0
2329060,20:39:51,20:39:51,471,46,,,,11923.68,0
2329060,20:40:45,20:40:45,472,47,,,,12367.08,0
2329060,20:41:18,20:41:18,473,48,,,,12650.76,0
2329060,20:41:35,20:41:35,474,49,,,,12838.39,0
2329060,20:41:46,20:41:46,475,50,,,,12961.32,0
2329060,20:43:00,20:43:00,476,51,,,,13771.57,
2329060,20:43:57,20:43:57,477,52,,,,13993.13,0
2329060,20:45:04,20:45:04,478,53,,,,14254.23,0
2329060,20:46:42,20:46:42,479,54,,,,14594.82,0
2329060,20:47:39,20:47:39,480,55,,,,14820.34,0
2329060,20:48:19,20:48:19,481,56,,,,14963.84,0
2329060,20:48:46,20:48:46,482,57,,,,15073.68,0
2329060,20:49:26,20:49:26,483,58,,,,15214.03,0
2329060,20:50:17,20:50:17,484,59,,,,15428.71,0
2329060,20:52:08,20:52:08,9499,60,,,,15837.57,0
2329060,20:55:00,20:55:00,486,61,,1,,16575.76,
2329120,19:53:00,19:53:00,422,1,,,1,0,
2329120,19:53:34,19:53:34,423,2,,,,197.54,0
2329120,19:54:08,19:54:08,424,3,,,,355.77,0
2329120,19:55:01,19:55:01,425,4,,,,616.27,0
2329120,19:56:17,19:56:17,426,5,,,,934.52,0
2329120,19:57:06,19:57:06,427,6,,,,1162.78,0
2329120,19:58:00,19:58:00,428,7,,,,1446.99,
2329120,20:01:14,20:01:14,430,8,,,,2184.25,0
2329120,20:01:57,20:01:57,9578,9,,,,2403.61,0
2329120,20:03:14,20:03:14,432,10,,,,2658.03,0
2329120,20:05:09,20:05:09,433,11,,,,3102.68,0
2329120,20:05:54,20:05:54,434,12,,,,3302.89,0
2329120,20:06:45,20:06:45,435,13,,,,3515.88,0
2329120,20:07:28,20:07:28,10734,14,,,,3722.62,0
2329120,20:08:00,20:08:00,9833,15,,,,3867.7,
2329120,20:10:58,20:10:58,2658,16,,,,4520.36,0
2329120,20:11:54,20:11:54,2659,17,,,,4740.52,0
2329120,20:13:00,20:13:00,9868,18,,,,5023.04,
2329120,20:14:13,20:14:13,441,19,,,,5251.44,0
2329120,20:15:03,20:15:03,442,20,,,,5420.11,0
2329120,20:15:57,20:15:57,443,21,,,,5600.09,0
2329120,20:17:33,20:17:33,444,22,,,,5835.82,0
2329120,20:18:27,20:18:27,445,23,,,,5993.42,0
2329120,20:20:00,20:20:00,446,24,,,,6283.35,
2329120,20:20:45,20:20:45,447,25,,,,6443.62,0
2329120,20:22:02,20:22:02,7267,26,,,,6697.06,0
2329120,20:23:00,20:23:00,7268,27,,,,6916.3,0
2329120,20:23:34,20:23:34,7269,28,,,,7042.21,0
2329120,20:24:32,20:24:32,7271,29,,,,7295.93,0
2329120,20:25:15,20:25:15,453,30,,,,7471.35,0
2329120,20:27:00,20:27:00,455,31,,,,7797.96,
2329120,20:28:51,20:28:51,9896,32,,,,8250.61,0
2329120,20:29:30,20:29:30,458,33,,,,8420.97,0
2329120,20:30:12,20:30:12,459,34,,,,8587.98,0
2329120,20:30:51,20:30:51,460,35,,,,8766.78,0
2329120,20:31:48,20:31:48,461,36,,,,8989.91,0
2329120,20:32:40,20:32:40,462,37,,,,9215.97,0
2329120,20:33:34,20:33:34,463,38,,,,9462.21,0
2329120,20:36:00,20:36:00,464,39,,,,10169.87,
2329120,20:37:00,20:37:00,465,40,,,,10520.83,
2329120,20:37:22,20:37:22,466,41,,,,10701.12,0
2329120,20:37:45,20:37:45,467,42,,,,10893.64,0
2329120,20:38:01,20:38:01,7665,43,,,,11007.88,0
2329120,20:38:41,20:38:41,469,44,,,,11343.24,0
2329120,20:39:10,20:39:10,9614,45,,,,11588.34,0
2329120,20:39:51,20:39:51,471,46,,,,11923.68,0
2329120,20:40:45,20:40:45,472,47,,,,12367.08,0
2329120,20:41:18,20:41:18,473,48,,,,12650.76,0
2329120,20:41:35,20:41:35,474,49,,,,12838.39,0
2329120,20:41:46,20:41:46,475,50,,,,12961.32,0
2329120,20:43:00,20:43:00,476,51,,,,13771.57,
2329120,20:43:57,20:43:57,477,52,,,,13993.13,0
2329120,20:45:04,20:45:04,478,53,,,,14254.23,0
2329120,20:46:42,20:46:42,479,54,,,,14594.82,0
2329120,20:47:39,20:47:39,480,55,,,,14820.34,0
2329120,20:48:19,20:48:19,481,56,,,,14963.84,0
2329120,20:48:46,20:48:46,482,57,,,,15073.68,0
2329120,20:49:26,20:49:26,483,58,,,,15214.03,0
2329120,20:50:17,20:50:17,484,59,,,,15428.71,0
2329120,20:52:08,20:52:08,9499,60,,,,15837.57,0
2329120,20:55:00,20:55:00,486,61,,1,,16575.76,
23321070,13:14:00,13:14:00,422,1,,,1,0,
23321070,13:14:27,13:14:27,423,2,,,,197.54,0
23321070,13:14:54,13:14:54,424,3,,,,355.77,0
23321070,13:15:37,13:15:37,425,4,,,,616.27,0
23321070,13:16:38,13:16:38,426,5,,,,934.52,0
23321070,13:17:17,13:17:17,427,6,,,,1162.78,0
23321070,13:18:00,13:18:00,428,7,,,,1446.99,
23321070,13:21:53,13:21:53,430,8,,,,2184.25,0
23321070,13:22:44,13:22:44,9578,9,,,,2403.61,0
23321070,13:24:17,13:24:17,432,10,,,,2658.03,0
23321070,13:26:35,13:26:35,433,11,,,,3102.68,0
23321070,13:27:29,13:27:29,434,12,,,,3302.89,0
23321070,13:28:30,13:28:30,435,13,,,,3515.88,0
23321070,13:29:21,13:29:21,10734,14,,,,3722.62,0
23321070,13:30:00,13:30:00,9833,15,,,,3867.7,
23321070,13:32:58,13:32:58,2658,16,,,,4520.36,0
23321070,13:33:54,13:33:54,2659,17,,,,4740.52,0
23321070,13:35:00,13:35:00,9868,18,,,,5023.04,
23321070,13:36:02,13:36:02,441,19,,,,5251.44,0
23321070,13:36:45,13:36:45,442,20,,,,5420.11,0
23321070,13:37:31,13:37:31,443,21,,,,5600.09,0
23321070,13:38:54,13:38:54,444,22,,,,5835.82,0
23321070,13:39:40,13:39:40,445,23,,,,5993.42,0
23321070,13:41:00,13:41:00,446,24,,,,6283.35,
23321070,13:41:39,13:41:39,447,25,,,,6443.62,0
23321070,13:42:45,13:42:45,7267,26,,,,6697.06,0
23321070,13:43:35,13:43:35,7268,27,,,,6916.3,0
23321070,13:44:03,13:44:03,7269,28,,,,7042.21,0
23321070,13:44:53,13:44:53,7271,29,,,,7295.93,0
23321070,13:45:30,13:45:30,453,30,,,,7471.35,0
23321070,13:47:00,13:47:00,455,31,,,,7797.96,
23321070,13:48:51,13:48:51,9896,32,,,,8250.61,0
23321070,13:49:30,13:49:30,458,33,,,,8420.97,0
23321070,13:50:12,13:50:12,459,34,,,,8587.98,0
23321070,13:50:51,13:50:51,460,35,,,,8766.78,0
23321070,13:51:48,13:51:48,461,36,,,,8989.91,0
23321070,13:52:40,13:52:40,462,37,,,,9215.97,0
23321070,13:53:34,13:53:34,463,38,,,,9462.21,0
23321070,13:56:00,13:56:00,464,39,,,,10169.87,
23321070,13:58:00,13:58:00,465,40,,,,10520.83,
23321070,13:58:22,13:58:22,466,41,,,,10701.12,0
23321070,13:58:45,13:58:45,467,42,,,,10893.64,0
23321070,13:59:01,13:59:01,7665,43,,,,11007.88,0
23321070,13:59:41,13:59:41,469,44,,,,11343.24,0
23321070,14:00:10,14:00:10,9614,45,,,,11588.34,0
23321070,14:00:51,14:00:51,471,46,,,,11923.68,0
23321070,14:01:45,14:01:45,472,47,,,,12367.08,0
23321070,14:02:18,14:02:18,473,48,,,,12650.76,0
23321070,14:02:35,14:02:35,474,49,,,,12838.39,0
23321070,14:02:46,14:02:46,475,50,,,,12961.32,0
23321070,14:04:00,14:04:00,476,51,,,,13771.57,
23321070,14:04:57,14:04:57,477,52,,,,13993.13,0
23321070,14:06:04,14:06:04,478,53,,,,14254.23,0
23321070,14:07:42,14:07:42,479,54,,,,14594.82,0
23321070,14:08:39,14:08:39,480,55,,,,14820.34,0
23321070,14:09:19,14:09:19,481,56,,,,14963.84,0
23321070,14:09:46,14:09:46,482,57,,,,15073.68,0
23321070,14:10:26,14:10:26,483,58,,,,15214.03,0
23321070,14:11:17,14:11:17,484,59,,,,15428.71,0
23321070,14:13:08,14:13:08,9499,60,,,,15837.57,0
23321070,14:16:00,14:16:00,486,61,,1,,16575.76,
23408070,23:16:00,23:16:00,422,1,,,1,0,
23408070,23:16:20,23:16:20,423,2,,,,197.54,0
23408070,23:16:40,23:16:40,424,3,,,,355.77,0
23408070,23:17:12,23:17:12,425,4,,,,616.27,0
23408070,23:17:58,23:17:58,426,5,,,,934.52,0
23408070,23:18:28,23:18:28,427,6,,,,1162.78,0
23408070,23:19:00,23:19:00,428,7,,,,1446.99,
23408070,23:22:14,23:22:14,430,8,,,,2184.25,0
23408070,23:22:57,23:22:57,9578,9,,,,2403.61,0
23408070,23:24:14,23:24:14,432,10,,,,2658.03,0
23408070,23:26:09,23:26:09,433,11,,,,3102.68,0
23408070,23:26:54,23:26:54,434,12,,,,3302.89,0
23408070,23:27:45,23:27:45,435,13,,,,3515.88,0
23408070,23:28:28,23:28:28,10734,14,,,,3722.62,0
23408070,23:29:00,23:29:00,9833,15,,,,3867.7,
23408070,23:31:22,23:31:22,2658,16,,,,4520.36,0
23408070,23:32:07,23:32:07,2659,17,,,,4740.52,0
23408070,23:33:00,23:33:00,9868,18,,,,5023.04,
23408070,23:34:02,23:34:02,441,19,,,,5251.44,0
23408070,23:34:45,23:34:45,442,20,,,,5420.11,0
23408070,23:35:31,23:35:31,443,21,,,,5600.09,0
23408070,23:36:54,23:36:54,444,22,,,,5835.82,0
23408070,23:37:40,23:37:40,445,23,,,,5993.42,0
23408070,23:39:00,23:39:00,446,24,,,,6283.35,
23408070,23:39:32,23:39:32,447,25,,,,6443.62,0
23408070,23:40:27,23:40:27,7267,26,,,,6697.06,0
23408070,23:41:09,23:41:09,7268,27,,,,6916.3,0
23408070,23:41:33,23:41:33,7269,28,,,,7042.21,0
23408070,23:42:14,23:42:14,7271,29,,,,7295.93,0
23408070,23:42:45,23:42:45,453,30,,,,7471.35,0
23408070,23:44:00,23:44:00,455,31,,,,7797.96,
23408070,23:45:26,23:45:26,9896,32,,,,8250.61,0
23408070,23:45:57,23:45:57,458,33,,,,8420.97,0
23408070,23:46:29,23:46:29,459,34,,,,8587.98,0
23408070,23:46:59,23:46:59,460,35,,,,8766.78,0
23408070,23:47:44,23:47:44,461,36,,,,8989.91,0
23408070,23:48:24,23:48:24,462,37,,,,9215.97,0
23408070,23:49:06,23:49:06,463,38,,,,9462.21,0
23408070,23:51:00,23:51:00,464,39,,,,10169.87,
23408070,23:53:00,23:53:00,465,40,,,,10520.83,
23408070,23:53:18,23:53:18,466,41,,,,10701.12,0
23408070,23:53:37,23:53:37,467,42,,,,10893.64,0
23408070,23:53:51,23:53:51,7665,43,,,,11007.88,0
23408070,23:54:24,23:54:24,469,44,,,,11343.24,0
23408070,23:54:48,23:54:48,9614,45,,,,11588.34,0
23408070,23:55:22,23:55:22,471,46,,,,11923.68,0
23408070,23:56:07,23:56:07,472,47,,,,12367.08,0
23408070,23:56:35,23:56:35,473,48,,,,12650.76,0
23408070,23:56:49,23:56:49,474,49,,,,12838.39,0
23408070,23:56:59,23:56:59,475,50,,,,12961.32,0
23408070,23:58:00,23:58:00,476,51,,,,13771.57,
23408070,23:58:42,23:58:42,477,52,,,,13993.13,0
23408070,23:59:33,23:59:33,478,53,,,,14254.23,0
23408070,24:00:46,24:00:46,479,54,,,,14594.82,0
23408070,24:01:29,24:01:29,480,55,,,,14820.34,0
23408070,24:01:59,24:01:59,481,56,,,,14963.84,0
23408070,24:02:19,24:02:19,482,57,,,,15073.68,0
23408070,24:02:50,24:02:50,483,58,,,,15214.03,0
23408070,24:03:28,24:03:28,484,59,,,,15428.71,0
23408070,24:04:51,24:04:51,9499,60,,,,15837.57,0
23408070,24:07:00,24:07:00,486,61,,1,,16575.76,
2341070,07:52:00,07:52:00,422,1,,,1,0,
2341070,07:52:27,07:52:27,423,2,,,,197.54,0
2341070,07:52:54,07:52:54,424,3,,,,355.77,0
2341070,07:53:37,07:53:37,425,4,,,,616.27,0
2341070,07:54:38,07:54:38,426,5,,,,934.52,0
2341070,07:55:17,07:55:17,427,6,,,,1162.78,0
2341070,07:56:00,07:56:00,428,7,,,,1446.99,
2341070,07:59:14,07:59:14,430,8,,,,2184.25,0
2341070,07:59:57,07:59:57,9578,9,,,,2403.61,0
2341070,08:01:14,08:01:14,432,10,,,,2658.03,0
2341070,08:03:09,08:03:09,433,11,,,,3102.68,0
2341070,08:03:54,08:03:54,434,12,,,,3302.89,0
2341070,08:04:45,08:04:45,435,13,,,,3515.88,0
2341070,08:05:28,08:05:28,10734,14,,,,3722.62,0
2341070,08:06:00,08:06:00,9833,15,,,,3867.7,
2341070,08:08:22,08:08:22,2658,16,,,,4520.36,0
2341070,08:09:07,08:09:07,2659,17,,,,4740.52,0
2341070,08:10:00,08:10:00,9868,18,,,,5023.04,
2341070,08:11:02,08:11:02,441,19,,,,5251.44,0
2341070,08:11:45,08:11:45,442,20,,,,5420.11,0
2341070,08:12:31,08:12:31,443,21,,,,5600.09,0
2341070,08:13:54,08:13:54,444,22,,,,5835.82,0
2341070,08:14:40,08:14:40,445,23,,,,5993.42,0
2341070,08:16:00,08:16:00,446,24,,,,6283.35,
2341070,08:16:32,08:16:32,447,25,,,,6443.62,0
2341070,08:17:27,08:17:27,7267,26,,,,6697.06,0
2341070,08:18:09,08:18:09,7268,27,,,,6916.3,0
2341070,08:18:33,08:18:33,7269,28,,,,7042.21,0
2341070,08:19:14,08:19:14,7271,29,,,,7295.93,0
2341070,08:19:45,08:19:45,453,30,,,,7471.35,0
2341070,08:21:00,08:21:00,455,31,,,,7797.96,
2341070,08:22:26,08:22:26,9896,32,,,,8250.61,0
2341070,08:22:57,08:22:57,458,33,,,,8420.97,0
2341070,08:23:29,08:23:29,459,34,,,,8587.98,0
2341070,08:23:59,08:23:59,460,35,,,,8766.78,0
2341070,08:24:44,08:24:44,461,36,,,,8989.91,0
2341070,08:25:24,08:25:24,462,37,,,,9215.97,0
2341070,08:26:06,08:26:06,463,38,,,,9462.21,0
2341070,08:28:00,08:28:00,464,39,,,,10169.87,
2341070,08:30:00,08:30:00,465,40,,,,10520.83,
2341070,08:30:18,08:30:18,466,41,,,,10701.12,0
2341070,08:30:37,08:30:37,467,42,,,,10893.64,0
2341070,08:30:51,08:30:51,7665,43,,,,11007.88,0
2341070,08:31:24,08:31:24,469,44,,,,11343.24,0
2341070,08:31:48,08:31:48,9614,45,,,,11588.34,0
2341070,08:32:22,08:32:22,471,46,,,,11923.68,0
2341070,08:33:07,08:33:07,472,47,,,,12367.08,0
2341070,08:33:35,08:33:35,473,48,,,,12650.76,0
2341070,08:33:49,08:33:49,474,49,,,,12838.39,0
2341070,08:33:59,08:33:59,475,50,,,,12961.32,0
2341070,08:35:00,08:35:00,476,51,,,,13771.57,
2341070,08:35:47,08:35:47,477,52,,,,13993.13,0
2341070,08:36:43,08:36:43,478,53,,,,14254.23,0
2341070,08:38:05,08:38:05,479,54,,,,14594.82,0
2341070,08:38:52,08:38:52,480,55,,,,14820.34,0
2341070,08:39:26,08:39:26,481,56,,,,14963.84,0
2341070,08:39:48,08:39:48,482,57,,,,15073.68,0
2341070,08:40:22,08:40:22,483,58,,,,15214.03,0
2341070,08:41:04,08:41:04,484,59,,,,15428.71,0
2341070,08:42:37,08:42:37,9499,60,,,,15837.57,0
2341070,08:45:00,08:45:00,486,61,,1,,16575.76,
23749070,09:22:00,09:22:00,422,1,,,1,0,
23749070,09:22:27,09:22:27,423,2,,,,197.54,0
23749070,09:22:54,09:22:54,424,3,,,,355.77,0
23749070,09:23:37,09:23:37,425,4,,,,616.27,0
23749070,09:24:38,09:24:38,426,5,,,,934.52,0
23749070,09:25:17,09:25:17,427,6,,,,1162.78,0
23749070,09:26:00,09:26:00,428,7,,,,1446.99,
23749070,09:29:14,09:29:14,430,8,,,,2184.25,0
23749070,09:29:57,09:29:57,9578,9,,,,2403.61,0
23749070,09:31:14,09:31:14,432,10,,,,2658.03,0
23749070,09:33:09,09:33:09,433,11,,,,3102.68,0
23749070,09:33:54,09:33:54,434,12,,,,3302.89,0
23749070,09:34:45,09:34:45,435,13,,,,3515.88,0
23749070,09:35:28,09:35:28,10734,14,,,,3722.62,0
23749070,09:36:00,09:36:00,9833,15,,,,3867.7,
23749070,09:38:22,09:38:22,2658,16,,,,4520.36,0
23749070,09:39:07,09:39:07,2659,17,,,,4740.52,0
23749070,09:40:00,09:40:00,9868,18,,,,5023.04,
23749070,09:41:02,09:41:02,441,19,,,,5251.44,0
23749070,09:41:45,09:41:45,442,20,,,,5420.11,0
23749070,09:42:31,09:42:31,443,21,,,,5600.09,0
23749070,09:43:54,09:43:54,444,22,,,,5835.82,0
23749070,09:44:40,09:44:40,445,23,,,,5993.42,0
23749070,09:46:00,09:46:00,446,24,,,,6283.35,
23749070,09:46:32,09:46:32,447,25,,,,6443.62,0
23749070,09:47:27,09:47:27,7267,26,,,,6697.06,0
23749070,09:48:09,09:48:09,7268,27,,,,6916.3,0
23749070,09:48:33,09:48:33,7269,28,,,,7042.21,0
23749070,09:49:14,09:49:14,7271,29,,,,7295.93,0
23749070,09:49:45,09:49:45,453,30,,,,7471.35,0
23749070,09:51:00,09:51:00,455,31,,,,7797.96,
23749070,09:52:39,09:52:39,9896,32,,,,8250.61,0
23749070,09:53:13,09:53:13,458,33,,,,8420.97,0
23749070,09:53:50,09:53:50,459,34,,,,8587.98,0
23749070,09:54:25,09:54:25,460,35,,,,8766.78,0
23749070,09:55:16,09:55:16,461,36,,,,8989.91,0
23749070,09:56:02,09:56:02,462,37,,,,9215.97,0
23749070,09:56:50,09:56:50,463,38,,,,9462.21,0
23749070,09:59:00,09:59:00,464,39,,,,10169.87,
23749070,10:01:00,10:01:00,465,40,,,,10520.83,
23749070,10:01:18,10:01:18,466,41,,,,10701.12,0
23749070,10:01:37,10:01:37,467,42,,,,10893.64,0
23749070,10:01:51,10:01:51,7665,43,,,,11007.88,0
23749070,10:02:24,10:02:24,469,44,,,,11343.24,0
23749070,10:02:48,10:02:48,9614,45,,,,11588.34,0
23749070,10:03:22,10:03:22,471,46,,,,11923.68,0
23749070,10:04:07,10:04:07,472,47,,,,12367.08,0
23749070,10:04:35,10:04:35,473,48,,,,12650.76,0
23749070,10:04:49,10:04:49,474,49,,,,12838.39,0
23749070,10:04:59,10:04:59,475,50,,,,12961.32,0
23749070,10:06:00,10:06:00,476,51,,,,13771.57,
23749070,10:06:52,10:06:52,477,52,,,,13993.13,0
23749070,10:07:54,10:07:54,478,53,,,,14254.23,0
23749070,10:09:23,10:09:23,479,54,,,,14594.82,0
23749070,10:10:15,10:10:15,480,55,,,,14820.34,0
23749070,10:10:52,10:10:52,481,56,,,,14963.84,0
23749070,10:11:17,10:11:17,482,57,,,,15073.68,0
23749070,10:11:54,10:11:54,483,58,,,,15214.03,0
23749070,10:12:40,10:12:40,484,59,,,,15428.71,0
23749070,10:14:22,10:14:22,9499,60,,,,15837.57,0
23749070,10:17:00,10:17:00,486,61,,1,,16575.76,
23798110,18:46:00,18:46:00,422,1,,,1,0,
23798110,18:46:27,18:46:27,423,2,,,,197.54,0
23798110,18:46:54,18:46:54,424,3,,,,355.77,0
23798110,18:47:37,18:47:37,425,4,,,,616.27,0
23798110,18:48:38,18:48:38,426,5,,,,934.52,0
23798110,18:49:17,18:49:17,427,6,,,,1162.78,0
23798110,18:50:00,18:50:00,428,7,,,,1446.99,
23798110,18:53:14,18:53:14,430,8,,,,2184.25,0
23798110,18:53:57,18:53:57,9578,9,,,,2403.61,0
23798110,18:55:14,18:55:14,432,10,,,,2658.03,0
23798110,18:57:09,18:57:09,433,11,,,,3102.68,0
23798110,18:57:54,18:57:54,434,12,,,,3302.89,0
23798110,18:58:45,18:58:45,435,13,,,,3515.88,0
23798110,18:59:28,18:59:28,10734,14,,,,3722.62,0
23798110,19:00:00,19:00:00,9833,15,,,,3867.7,
23798110,19:02:58,19:02:58,2658,16,,,,4520.36,0
23798110,19:03:54,19:03:54,2659,17,,,,4740.52,0
23798110,19:05:00,19:05:00,9868,18,,,,5023.04,
23798110,19:06:02,19:06:02,441,19,,,,5251.44,0
23798110,19:06:45,19:06:45,442,20,,,,5420.11,0
23798110,19:07:31,19:07:31,443,21,,,,5600.09,0
23798110,19:08:54,19:08:54,444,22,,,,5835.82,0
23798110,19:09:40,19:09:40,445,23,,,,5993.42,0
23798110,19:11:00,19:11:00,446,24,,,,6283.35,
23798110,19:11:39,19:11:39,447,25,,,,6443.62,0
23798110,19:12:45,19:12:45,7267,26,,,,6697.06,0
23798110,19:13:35,19:13:35,7268,27,,,,6916.3,0
23798110,19:14:03,19:14:03,7269,28,,,,7042.21,0
23798110,19:14:53,19:14:53,7271,29,,,,7295.93,0
23798110,19:15:30,19:15:30,453,30,,,,7471.35,0
23798110,19:17:00,19:17:00,455,31,,,,7797.96,
23798110,19:18:39,19:18:39,9896,32,,,,8250.61,0
23798110,19:19:13,19:19:13,458,33,,,,8420.97,0
23798110,19:19:50,19:19:50,459,34,,,,8587.98,0
23798110,19:20:25,19:20:25,460,35,,,,8766.78,0
23798110,19:21:16,19:21:16,461,36,,,,8989.91,0
23798110,19:22:02,19:22:02,462,37,,,,9215.97,0
23798110,19:22:50,19:22:50,463,38,,,,9462.21,0
23798110,19:25:00,19:25:00,464,39,,,,10169.87,
23798110,19:27:00,19:27:00,465,40,,,,10520.83,
23798110,19:27:22,19:27:22,466,41,,,,10701.12,0
23798110,19:27:45,19:27:45,467,42,,,,10893.64,0
23798110,19:28:01,19:28:01,7665,43,,,,11007.88,0
23798110,19:28:41,19:28:41,469,44,,,,11343.24,0
23798110,19:29:10,19:29:10,9614,45,,,,11588.34,0
23798110,19:29:51,19:29:51,471,46,,,,11923.68,0
23798110,19:30:45,19:30:45,472,47,,,,12367.08,0
23798110,19:31:18,19:31:18,473,48,,,,12650.76,0
23798110,19:31:35,19:31:35,474,49,,,,12838.39,0
23798110,19:31:46,19:31:46,475,50,,,,12961.32,0
23798110,19:33:00,19:33:00,476,51,,,,13771.57,
23798110,19:33:52,19:33:52,477,52,,,,13993.13,0
23798110,19:34:54,19:34:54,478,53,,,,14254.23,0
23798110,19:36:23,19:36:23,479,54,,,,14594.82,0
23798110,19:37:15,19:37:15,480,55,,,,14820.34,0
23798110,19:37:52,19:37:52,481,56,,,,14963.84,0
23798110,19:38:17,19:38:17,482,57,,,,15073.68,0
23798110,19:38:54,19:38:54,483,58,,,,15214.03,0
23798110,19:39:40,19:39:40,484,59,,,,15428.71,0
23798110,19:41:22,19:41:22,9499,60,,,,15837.57,0
23798110,19:44:00,19:44:00,486,61,,1,,16575.76,
23904110,18:15:00,18:15:00,422,1,,,1,0,
23904110,18:15:27,18:15:27,423,2,,,,197.54,0
23904110,18:15:54,18:15:54,424,3,,,,355.77,0
23904110,18:16:37,18:16:37,425,4,,,,616.27,0
23904110,18:17:38,18:17:38,426,5,,,,934.52,0
23904110,18:18:17,18:18:17,427,6,,,,1162.78,0
23904110,18:19:00,18:19:00,428,7,,,,1446.99,
23904110,18:22:14,18:22:14,430,8,,,,2184.25,0
23904110,18:22:57,18:22:57,9578,9,,,,2403.61,0
23904110,18:24:14,18:24:14,432,10,,,,2658.03,0
23904110,18:26:09,18:26:09,433,11,,,,3102.68,0
23904110,18:26:54,18:26:54,434,12,,,,3302.89,0
23904110,18:27:45,18:27:45,435,13,,,,3515.88,0
23904110,18:28:28,18:28:28,10734,14,,,,3722.62,0
23904110,18:29:00,18:29:00,9833,15,,,,3867.7,
23904110,18:31:58,18:31:58,2658,16,,,,4520.36,0
23904110,18:32:54,18:32:54,2659,17,,,,4740.52,0
23904110,18:34:00,18:34:00,9868,18,,,,5023.04,
23904110,18:35:02,18:35:02,441,19,,,,5251.44,0
23904110,18:35:45,18:35:45,442,20,,,,5420.11,0
23904110,18:36:31,18:36:31,443,21,,,,5600.09,0
23904110,18:37:54,18:37:54,444,22,,,,5835.82,0
23904110,18:38:40,18:38:40,445,23,,,,5993.42,0
23904110,18:40:00,18:40:00,446,24,,,,6283.35,
23904110,18:40:39,18:40:39,447,25,,,,6443.62,0
23904110,18:41:45,18:41:45,7267,26,,,,6697.06,0
23904110,18:42:35,18:42:35,7268,27,,,,6916.3,0
23904110,18:43:03,18:43:03,7269,28,,,,7042.21,0
23904110,18:43:53,18:43:53,7271,29,,,,7295.93,0
23904110,18:44:30,18:44:30,453,30,,,,7471.35,0
23904110,18:46:00,18:46:00,455,31,,,,7797.96,
23904110,18:47:39,18:47:39,9896,32,,,,8250.61,0
23904110,18:48:13,18:48:13,458,33,,,,8420.97,0
23904110,18:48:50,18:48:50,459,34,,,,8587.98,0
23904110,18:49:25,18:49:25,460,35,,,,8766.78,0
23904110,18:50:16,18:50:16,461,36,,,,8989.91,0
23904110,18:51:02,18:51:02,462,37,,,,9215.97,0
23904110,18:51:50,18:51:50,463,38,,,,9462.21,0
23904110,18:54:00,18:54:00,464,39,,,,10169.87,
23904110,18:56:00,18:56:00,465,40,,,,10520.83,
23904110,18:56:22,18:56:22,466,41,,,,10701.12,0
23904110,18:56:45,18:56:45,467,42,,,,10893.64,0
23904110,18:57:01,18:57:01,7665,43,,,,11007.88,0
23904110,18:57:41,18:57:41,469,44,,,,11343.24,0
23904110,18:58:10,18:58:10,9614,45,,,,11588.34,0
23904110,18:58:51,18:58:51,471,46,,,,11923.68,0
23904110,18:59:45,18:59:45,472,47,,,,12367.08,0
23904110,19:00:18,19:00:18,473,48,,,,12650.76,0
23904110,19:00:35,19:00:35,474,49,,,,12838.39,0
23904110,19:00:46,19:00:46,475,50,,,,12961.32,0
23904110,19:02:00,19:02:00,476,51,,,,13771.57,
23904110,19:02:52,19:02:52,477,52,,,,13993.13,0
23904110,19:03:54,19:03:54,478,53,,,,14254.23,0
23904110,19:05:23,19:05:23,479,54,,,,14594.82,0
23904110,19:06:15,19:06:15,480,55,,,,14820.34,0
23904110,19:06:52,19:06:52,481,56,,,,14963.84,0
23904110,19:07:17,19:07:17,482,57,,,,15073.68,0
23904110,19:07:54,19:07:54,483,58,,,,15214.03,0
23904110,19:08:40,19:08:40,484,59,,,,15428.71,0
23904110,19:10:22,19:10:22,9499,60,,,,15837.57,0
23904110,19:13:00,19:13:00,486,61,,1,,16575.76,
23956110,19:16:00,19:16:00,422,1,,,1,0,
23956110,19:16:27,19:16:27,423,2,,,,197.54,0
23956110,19:16:54,19:16:54,424,3,,,,355.77,0
23956110,19:17:37,19:17:37,425,4,,,,616.27,0
23956110,19:18:38,19:18:38,426,5,,,,934.52,0
23956110,19:19:17,19:19:17,427,6,,,,1162.78,0
23956110,19:20:00,19:20:00,428,7,,,,1446.99,
23956110,19:23:14,19:23:14,430,8,,,,2184.25,0
23956110,19:23:57,19:23:57,9578,9,,,,2403.61,0
23956110,19:25:14,19:25:14,432,10,,,,2658.03,0
23956110,19:27:09,19:27:09,433,11,,,,3102.68,0
23956110,19:27:54,19:27:54,434,12,,,,3302.89,0
23956110,19:28:45,19:28:45,435,13,,,,3515.88,0
23956110,19:29:28,19:29:28,10734,14,,,,3722.62,0
23956110,19:30:00,19:30:00,9833,15,,,,3867.7,
23956110,19:32:58,19:32:58,2658,16,,,,4520.36,0
23956110,19:33:54,19:33:54,2659,17,,,,4740.52,0
23956110,19:35:00,19:35:00,9868,18,,,,5023.04,
23956110,19:36:02,19:36:02,441,19,,,,5251.44,0
23956110,19:36:45,19:36:45,442,20,,,,5420.11,0
23956110,19:37:31,19:37:31,443,21,,,,5600.09,0
23956110,19:38:54,19:38:54,444,22,,,,5835.82,0
23956110,19:39:40,19:39:40,445,23,,,,5993.42,0
23956110,19:41:00,19:41:00,446,24,,,,6283.35,
23956110,19:41:39,19:41:39,447,25,,,,6443.62,0
23956110,19:42:45,19:42:45,7267,26,,,,6697.06,0
23956110,19:43:35,19:43:35,7268,27,,,,6916.3,0
23956110,19:44:03,19:44:03,7269,28,,,,7042.21,0
23956110,19:44:53,19:44:53,7271,29,,,,7295.93,0
23956110,19:45:30,19:45:30,453,30,,,,7471.35,0
23956110,19:47:00,19:47:00,455,31,,,,7797.96,
23956110,19:48:39,19:48:39,9896,32,,,,8250.61,0
23956110,19:49:13,19:49:13,458,33,,,,8420.97,0
23956110,19:49:50,19:49:50,459,34,,,,8587.98,0
23956110,19:50:25,19:50:25,460,35,,,,8766.78,0
23956110,19:51:16,19:51:16,461,36,,,,8989.91,0
23956110,19:52:02,19:52:02,462,37,,,,9215.97,0
23956110,19:52:50,19:52:50,463,38,,,,9462.21,0
23956110,19:55:00,19:55:00,464,39,,,,10169.87,
23956110,19:57:00,19:57:00,465,40,,,,10520.83,
23956110,19:57:22,19:57:22,466,41,,,,10701.12,0
23956110,19:57:45,19:57:45,467,42,,,,10893.64,0
23956110,19:58:01,19:58:01,7665,43,,,,11007.88,0
23956110,19:58:41,19:58:41,469,44,,,,11343.24,0
23956110,19:59:10,19:59:10,9614,45,,,,11588.34,0
23956110,19:59:51,19:59:51,471,46,,,,11923.68,0
23956110,20:00:45,20:00:45,472,47,,,,12367.08,0
23956110,20:01:18,20:01:18,473,48,,,,12650.76,0
23956110,20:01:35,20:01:35,474,49,,,,12838.39,0
23956110,20:01:46,20:01:46,475,50,,,,12961.32,0
23956110,20:03:00,20:03:00,476,51,,,,13771.57,
23956110,20:03:52,20:03:52,477,52,,,,13993.13,0
23956110,20:04:54,20:04:54,478,53,,,,14254.23,0
23956110,20:06:23,20:06:23,479,54,,,,14594.82,0
23956110,20:07:15,20:07:15,480,55,,,,14820.34,0
23956110,20:07:52,20:07:52,481,56,,,,14963.84,0
23956110,20:08:17,20:08:17,482,57,,,,15073.68,0
23956110,20:08:54,20:08:54,483,58,,,,15214.03,0
23956110,20:09:40,20:09:40,484,59,,,,15428.71,0
23956110,20:11:22,20:11:22,9499,60,,,,15837.57,0
23956110,20:14:00,20:14:00,486,61,,1,,16575.76,
23972020,05:58:00,05:58:00,422,1,,,1,0,
23972020,05:58:34,05:58:34,423,2,,,,197.54,0
23972020,05:59:08,05:59:08,424,3,,,,355.77,0
23972020,06:00:01,06:00:01,425,4,,,,616.27,0
23972020,06:01:17,06:01:17,426,5,,,,934.52,0
23972020,06:02:06,06:02:06,427,6,,,,1162.78,0
23972020,06:03:00,06:03:00,428,7,,,,1446.99,
23972020,06:05:55,06:05:55,430,8,,,,2184.25,0
23972020,06:06:33,06:06:33,9578,9,,,,2403.61,0
23972020,06:07:43,06:07:43,432,10,,,,2658.03,0
23972020,06:09:26,06:09:26,433,11,,,,3102.68,0
23972020,06:10:07,06:10:07,434,12,,,,3302.89,0
23972020,06:10:52,06:10:52,435,13,,,,3515.88,0
23972020,06:11:31,06:11:31,10734,14,,,,3722.62,0
23972020,06:12:00,06:12:00,9833,15,,,,3867.7,
23972020,06:14:58,06:14:58,2658,16,,,,4520.36,0
23972020,06:15:54,06:15:54,2659,17,,,,4740.52,0
23972020,06:17:00,06:17:00,9868,18,,,,5023.04,
23972020,06:18:13,06:18:13,441,19,,,,5251.44,0
23972020,06:19:03,06:19:03,442,20,,,,5420.11,0
23972020,06:19:57,06:19:57,443,21,,,,5600.09,0
23972020,06:21:33,06:21:33,444,22,,,,5835.82,0
23972020,06:22:27,06:22:27,445,23,,,,5993.42,0
23972020,06:24:00,06:24:00,446,24,,,,6283.35,
23972020,06:24:32,06:24:32,447,25,,,,6443.62,0
23972020,06:25:27,06:25:27,7267,26,,,,6697.06,0
23972020,06:26:09,06:26:09,7268,27,,,,6916.3,0
23972020,06:26:33,06:26:33,7269,28,,,,7042.21,0
23972020,06:27:14,06:27:14,7271,29,,,,7295.93,0
23972020,06:27:45,06:27:45,453,30,,,,7471.35,0
23972020,06:29:00,06:29:00,455,31,,,,7797.96,
23972020,06:30:26,06:30:26,9896,32,,,,8250.61,0
23972020,06:30:57,06:30:57,458,33,,,,8420.97,0
23972020,06:31:29,06:31:29,459,34,,,,8587.98,0
23972020,06:31:59,06:31:59,460,35,,,,8766.78,0
23972020,06:32:44,06:32:44,461,36,,,,8989.91,0
23972020,06:33:24,06:33:24,462,37,,,,9215.97,0
23972020,06:34:06,06:34:06,463,38,,,,9462.21,0
23972020,06:36:00,06:36:00,464,39,,,,10169.87,
23972020,06:37:00,06:37:00,465,40,,,,10520.83,
23972020,06:37:15,06:37:15,466,41,,,,10701.12,0
23972020,06:37:30,06:37:30,467,42,,,,10893.64,0
23972020,06:37:41,06:37:41,7665,43,,,,11007.88,0
23972020,06:38:07,06:38:07,469,44,,,,11343.24,0
23972020,06:38:27,06:38:27,9614,45,,,,11588.34,0
23972020,06:38:54,06:38:54,471,46,,,,11923.68,0
23972020,06:39:30,06:39:30,472,47,,,,12367.08,0
23972020,06:39:52,06:39:52,473,48,,,,12650.76,0
23972020,06:40:03,06:40:03,474,49,,,,12838.39,0
23972020,06:40:11,06:40:11,475,50,,,,12961.32,0
23972020,06:41:00,06:41:00,476,51,,,,13771.57,
23972020,06:41:57,06:41:57,477,52,,,,13993.13,0
23972020,06:43:04,06:43:04,478,53,,,,14254.23,0
23972020,06:44:42,06:44:42,479,54,,,,14594.82,0
23972020,06:45:39,06:45:39,480,55,,,,14820.34,0
23972020,06:46:19,06:46:19,481,56,,,,14963.84,0
23972020,06:46:46,06:46:46,482,57,,,,15073.68,0
23972020,06:47:26,06:47:26,483,58,,,,15214.03,0
23972020,06:48:17,06:48:17,484,59,,,,15428.71,0
23972020,06:50:08,06:50:08,9499,60,,,,15837.57,0
23972020,06:53:00,06:53:00,486,61,,1,,16575.76,
23972030,05:58:00,05:58:00,422,1,,,1,0,
23972030,05:58:34,05:58:34,423,2,,,,197.54,0
23972030,05:59:08,05:59:08,424,3,,,,355.77,0
23972030,06:00:01,06:00:01,425,4,,,,616.27,0
23972030,06:01:17,06:01:17,426,5,,,,934.52,0
23972030,06:02:06,06:02:06,427,6,,,,1162.78,0
23972030,06:03:00,06:03:00,428,7,,,,1446.99,
23972030,06:05:55,06:05:55,430,8,,,,2184.25,0
23972030,06:06:33,06:06:33,9578,9,,,,2403.61,0
23972030,06:07:43,06:07:43,432,10,,,,2658.03,0
23972030,06:09:26,06:09:26,433,11,,,,3102.68,0
23972030,06:10:07,06:10:07,434,12,,,,3302.89,0
23972030,06:10:52,06:10:52,435,13,,,,3515.88,0
23972030,06:11:31,06:11:31,10734,14,,,,3722.62,0
23972030,06:12:00,06:12:00,9833,15,,,,3867.7,
23972030,06:14:58,06:14:58,2658,16,,,,4520.36,0
23972030,06:15:54,06:15:54,2659,17,,,,4740.52,0
23972030,06:17:00,06:17:00,9868,18,,,,5023.04,
23972030,06:18:13,06:18:13,441,19,,,,5251.44,0
23972030,06:19:03,06:19:03,442,20,,,,5420.11,0
23972030,06:19:57,06:19:57,443,21,,,,5600.09,0
23972030,06:21:33,06:21:33,444,22,,,,5835.82,0
23972030,06:22:27,06:22:27,445,23,,,,5993.42,0
23972030,06:24:00,06:24:00,446,24,,,,6283.35,
23972030,06:24:32,06:24:32,447,25,,,,6443.62,0
23972030,06:25:27,06:25:27,7267,26,,,,6697.06,0
23972030,06:26:09,06:26:09,7268,27,,,,6916.3,0
23972030,06:26:33,06:26:33,7269,28,,,,7042.21,0
23972030,06:27:14,06:27:14,7271,29,,,,7295.93,0
23972030,06:27:45,06:27:45,453,30,,,,7471.35,0
23972030,06:29:00,06:29:00,455,31,,,,7797.96,
23972030,06:30:26,06:30:26,9896,32,,,,8250.61,0
23972030,06:30:57,06:30:57,458,33,,,,8420.97,0
23972030,06:31:29,06:31:29,459,34,,,,8587.98,0
23972030,06:31:59,06:31:59,460,35,,,,8766.78,0
23972030,06:32:44,06:32:44,461,36,,,,8989.91,0
23972030,06:33:24,06:33:24,462,37,,,,9215.97,0
23972030,06:34:06,06:34:06,463,38,,,,9462.21,0
23972030,06:36:00,06:36:00,464,39,,,,10169.87,
23972030,06:37:00,06:37:00,465,40,,,,10520.83,
23972030,06:37:15,06:37:15,466,41,,,,10701.12,0
23972030,06:37:30,06:37:30,467,42,,,,10893.64,0
23972030,06:37:41,06:37:41,7665,43,,,,11007.88,0
23972030,06:38:07,06:38:07,469,44,,,,11343.24,0
23972030,06:38:27,06:38:27,9614,45,,,,11588.34,0
23972030,06:38:54,06:38:54,471,46,,,,11923.68,0
23972030,06:39:30,06:39:30,472,47,,,,12367.08,0
23972030,06:39:52,06:39:52,473,48,,,,12650.76,0
23972030,06:40:03,06:40:03,474,49,,,,12838.39,0
23972030,06:40:11,06:40:11,475,50,,,,12961.32,0
23972030,06:41:00,06:41:00,476,51,,,,13771.57,
23972030,06:41:57,06:41:57,477,52,,,,13993.13,0
23972030,06:43:04,06:43:04,478,53,,,,14254.23,0
23972030,06:44:42,06:44:42,479,54,,,,14594.82,0
23972030,06:45:39,06:45:39,480,55,,,,14820.34,0
23972030,06:46:19,06:46:19,481,56,,,,14963.84,0
23972030,06:46:46,06:46:46,482,57,,,,15073.68,0
23972030,06:47:26,06:47:26,483,58,,,,15214.03,0
23972030,06:48:17,06:48:17,484,59,,,,15428.71,0
23972030,06:50:08,06:50:08,9499,60,,,,15837.57,0
23972030,06:53:00,06:53:00,486,61,,1,,16575.76,
23972040,05:58:00,05:58:00,422,1,,,1,0,
23972040,05:58:34,05:58:34,423,2,,,,197.54,0
23972040,05:59:08,05:59:08,424,3,,,,355.77,0
23972040,06:00:01,06:00:01,425,4,,,,616.27,0
23972040,06:01:17,06:01:17,426,5,,,,934.52,0
23972040,06:02:06,06:02:06,427,6,,,,1162.78,0
23972040,06:03:00,06:03:00,428,7,,,,1446.99,
23972040,06:05:55,06:05:55,430,8,,,,2184.25,0
23972040,06:06:33,06:06:33,9578,9,,,,2403.61,0
23972040,06:07:43,06:07:43,432,10,,,,2658.03,0
23972040,06:09:26,06:09:26,433,11,,,,3102.68,0
23972040,06:10:07,06:10:07,434,12,,,,3302.89,0
23972040,06:10:52,06:10:52,435,13,,,,3515.88,0
23972040,06:11:31,06:11:31,10734,14,,,,3722.62,0
23972040,06:12:00,06:12:00,9833,15,,,,3867.7,
23972040,06:14:58,06:14:58,2658,16,,,,4520.36,0
23972040,06:15:54,06:15:54,2659,17,,,,4740.52,0
23972040,06:17:00,06:17:00,9868,18,,,,5023.04,
23972040,06:18:13,06:18:13,441,19,,,,5251.44,0
23972040,06:19:03,06:19:03,442,20,,,,5420.11,0
23972040,06:19:57,06:19:57,443,21,,,,5600.09,0
23972040,06:21:33,06:21:33,444,22,,,,5835.82,0
23972040,06:22:27,06:22:27,445,23,,,,5993.42,0
23972040,06:24:00,06:24:00,446,24,,,,6283.35,
23972040,06:24:32,06:24:32,447,25,,,,6443.62,0
23972040,06:25:27,06:25:27,7267,26,,,,6697.06,0
23972040,06:26:09,06:26:09,7268,27,,,,6916.3,0
23972040,06:26:33,06:26:33,7269,28,,,,7042.21,0
23972040,06:27:14,06:27:14,7271,29,,,,7295.93,0
23972040,06:27:45,06:27:45,453,30,,,,7471.35,0
23972040,06:29:00,06:29:00,455,31,,,,7797.96,
23972040,06:30:26,06:30:26,9896,32,,,,8250.61,0
23972040,06:30:57,06:30:57,458,33,,,,8420.97,0
23972040,06:31:29,06:31:29,459,34,,,,8587.98,0
23972040,06:31:59,06:31:59,460,35,,,,8766.78,0
23972040,06:32:44,06:32:44,461,36,,,,8989.91,0
23972040,06:33:24,06:33:24,462,37,,,,9215.97,0
23972040,06:34:06,06:34:06,463,38,,,,9462.21,0
23972040,06:36:00,06:36:00,464,39,,,,10169.87,
23972040,06:37:00,06:37:00,465,40,,,,10520.83,
23972040,06:37:15,06:37:15,466,41,,,,10701.12,0
23972040,06:37:30,06:37:30,467,42,,,,10893.64,0
23972040,06:37:41,06:37:41,7665,43,,,,11007.88,0
23972040,06:38:07,06:38:07,469,44,,,,11343.24,0
23972040,06:38:27,06:38:27,9614,45,,,,11588.34,0
23972040,06:38:54,06:38:54,471,46,,,,11923.68,0
23972040,06:39:30,06:39:30,472,47,,,,12367.08,0
23972040,06:39:52,06:39:52,473,48,,,,12650.76,0
23972040,06:40:03,06:40:03,474,49,,,,12838.39,0
23972040,06:40:11,06:40:11,475,50,,,,12961.32,0
23972040,06:41:00,06:41:00,476,51,,,,13771.57,
23972040,06:41:57,06:41:57,477,52,,,,13993.13,0
23972040,06:43:04,06:43:04,478,53,,,,14254.23,0
23972040,06:44:42,06:44:42,479,54,,,,14594.82,0
23972040,06:45:39,06:45:39,480,55,,,,14820.34,0
23972040,06:46:19,06:46:19,481,56,,,,14963.84,0
23972040,06:46:46,06:46:46,482,57,,,,15073.68,0
23972040,06:47:26,06:47:26,483,58,,,,15214.03,0
23972040,06:48:17,06:48:17,484,59,,,,15428.71,0
23972040,06:50:08,06:50:08,9499,60,,,,15837.57,0
23972040,06:53:00,06:53:00,486,61,,1,,16575.76,
23972050,05:58:00,05:58:00,422,1,,,1,0,
23972050,05:58:34,05:58:34,423,2,,,,197.54,0
23972050,05:59:08,05:59:08,424,3,,,,355.77,0
23972050,06:00:01,06:00:01,425,4,,,,616.27,0
23972050,06:01:17,06:01:17,426,5,,,,934.52,0
23972050,06:02:06,06:02:06,427,6,,,,1162.78,0
23972050,06:03:00,06:03:00,428,7,,,,1446.99,
23972050,06:05:55,06:05:55,430,8,,,,2184.25,0
23972050,06:06:33,06:06:33,9578,9,,,,2403.61,0
23972050,06:07:43,06:07:43,432,10,,,,2658.03,0
23972050,06:09:26,06:09:26,433,11,,,,3102.68,0
23972050,06:10:07,06:10:07,434,12,,,,3302.89,0
23972050,06:10:52,06:10:52,435,13,,,,3515.88,0
23972050,06:11:31,06:11:31,10734,14,,,,3722.62,0
23972050,06:12:00,06:12:00,9833,15,,,,3867.7,
23972050,06:14:58,06:14:58,2658,16,,,,4520.36,0
23972050,06:15:54,06:15:54,2659,17,,,,4740.52,0
23972050,06:17:00,06:17:00,9868,18,,,,5023.04,
23972050,06:18:13,06:18:13,441,19,,,,5251.44,0
23972050,06:19:03,06:19:03,442,20,,,,5420.11,0
23972050,06:19:57,06:19:57,443,21,,,,5600.09,0
23972050,06:21:33,06:21:33,444,22,,,,5835.82,0
23972050,06:22:27,06:22:27,445,23,,,,5993.42,0
23972050,06:24:00,06:24:00,446,24,,,,6283.35,
23972050,06:24:32,06:24:32,447,25,,,,6443.62,0
23972050,06:25:27,06:25:27,7267,26,,,,6697.06,0
23972050,06:26:09,06:26:09,7268,27,,,,6916.3,0
23972050,06:26:33,06:26:33,7269,28,,,,7042.21,0
23972050,06:27:14,06:27:14,7271,29,,,,7295.93,0
23972050,06:27:45,06:27:45,453,30,,,,7471.35,0
23972050,06:29:00,06:29:00,455,31,,,,7797.96,
23972050,06:30:26,06:30:26,9896,32,,,,8250.61,0
23972050,06:30:57,06:30:57,458,33,,,,8420.97,0
23972050,06:31:29,06:31:29,459,34,,,,8587.98,0
23972050,06:31:59,06:31:59,460,35,,,,8766.78,0
23972050,06:32:44,06:32:44,461,36,,,,8989.91,0
23972050,06:33:24,06:33:24,462,37,,,,9215.97,0
23972050,06:34:06,06:34:06,463,38,,,,9462.21,0
23972050,06:36:00,06:36:00,464,39,,,,10169.87,
23972050,06:37:00,06:37:00,465,40,,,,10520.83,
23972050,06:37:15,06:37:15,466,41,,,,10701.12,0
23972050,06:37:30,06:37:30,467,42,,,,10893.64,0
23972050,06:37:41,06:37:41,7665,43,,,,11007.88,0
23972050,06:38:07,06:38:07,469,44,,,,11343.24,0
23972050,06:38:27,06:38:27,9614,45,,,,11588.34,0
23972050,06:38:54,06:38:54,471,46,,,,11923.68,0
23972050,06:39:30,06:39:30,472,47,,,,12367.08,0
23972050,06:39:52,06:39:52,473,48,,,,12650.76,0
23972050,06:40:03,06:40:03,474,49,,,,12838.39,0
23972050,06:40:11,06:40:11,475,50,,,,12961.32,0
23972050,06:41:00,06:41:00,476,51,,,,13771.57,
23972050,06:41:57,06:41:57,477,52,,,,13993.13,0
23972050,06:43:04,06:43:04,478,53,,,,14254.23,0
23972050,06:44:42,06:44:42,479,54,,,,14594.82,0
23972050,06:45:39,06:45:39,480,55,,,,14820.34,0
23972050,06:46:19,06:46:19,481,56,,,,14963.84,0
23972050,06:46:46,06:46:46,482,57,,,,15073.68,0
23972050,06:47:26,06:47:26,483,58,,,,15214.03,0
23972050,06:48:17,06:48:17,484,59,,,,15428.71,0
23972050,06:50:08,06:50:08,9499,60,,,,15837.57,0
23972050,06:53:00,06:53:00,486,61,,1,,16575.76,
23972060,05:58:00,05:58:00,422,1,,,1,0,
23972060,05:58:34,05:58:34,423,2,,,,197.54,0
23972060,05:59:08,05:59:08,424,3,,,,355.77,0
23972060,06:00:01,06:00:01,425,4,,,,616.27,0
23972060,06:01:17,06:01:17,426,5,,,,934.52,0
23972060,06:02:06,06:02:06,427,6,,,,1162.78,0
23972060,06:03:00,06:03:00,428,7,,,,1446.99,
23972060,06:05:55,06:05:55,430,8,,,,2184.25,0
23972060,06:06:33,06:06:33,9578,9,,,,2403.61,0
23972060,06:07:43,06:07:43,432,10,,,,2658.03,0
23972060,06:09:26,06:09:26,433,11,,,,3102.68,0
23972060,06:10:07,06:10:07,434,12,,,,3302.89,0
23972060,06:10:52,06:10:52,435,13,,,,3515.88,0
23972060,06:11:31,06:11:31,10734,14,,,,3722.62,0
23972060,06:12:00,06:12:00,9833,15,,,,3867.7,
23972060,06:14:58,06:14:58,2658,16,,,,4520.36,0
23972060,06:15:54,06:15:54,2659,17,,,,4740.52,0
23972060,06:17:00,06:17:00,9868,18,,,,5023.04,
23972060,06:18:13,06:18:13,441,19,,,,5251.44,0
23972060,06:19:03,06:19:03,442,20,,,,5420.11,0
23972060,06:19:57,06:19:57,443,21,,,,5600.09,0
23972060,06:21:33,06:21:33,444,22,,,,5835.82,0
23972060,06:22:27,06:22:27,445,23,,,,5993.42,0
23972060,06:24:00,06:24:00,446,24,,,,6283.35,
23972060,06:24:32,06:24:32,447,25,,,,6443.62,0
23972060,06:25:27,06:25:27,7267,26,,,,6697.06,0
23972060,06:26:09,06:26:09,7268,27,,,,6916.3,0
23972060,06:26:33,06:26:33,7269,28,,,,7042.21,0
23972060,06:27:14,06:27:14,7271,29,,,,7295.93,0
23972060,06:27:45,06:27:45,453,30,,,,7471.35,0
23972060,06:29:00,06:29:00,455,31,,,,7797.96,
23972060,06:30:26,06:30:26,9896,32,,,,8250.61,0
23972060,06:30:57,06:30:57,458,33,,,,8420.97,0
23972060,06:31:29,06:31:29,459,34,,,,8587.98,0
23972060,06:31:59,06:31:59,460,35,,,,8766.78,0
23972060,06:32:44,06:32:44,461,36,,,,8989.91,0
23972060,06:33:24,06:33:24,462,37,,,,9215.97,0
23972060,06:34:06,06:34:06,463,38,,,,9462.21,0
23972060,06:36:00,06:36:00,464,39,,,,10169.87,
23972060,06:37:00,06:37:00,465,40,,,,10520.83,
23972060,06:37:15,06:37:15,466,41,,,,10701.12,0
23972060,06:37:30,06:37:30,467,42,,,,10893.64,0
23972060,06:37:41,06:37:41,7665,43,,,,11007.88,0
23972060,06:38:07,06:38:07,469,44,,,,11343.24,0
23972060,06:38:27,06:38:27,9614,45,,,,11588.34,0
23972060,06:38:54,06:38:54,471,46,,,,11923.68,0
23972060,06:39:30,06:39:30,472,47,,,,12367.08,0
23972060,06:39:52,06:39:52,473,48,,,,12650.76,0
23972060,06:40:03,06:40:03,474,49,,,,12838.39,0
23972060,06:40:11,06:40:11,475,50,,,,12961.32,0
23972060,06:41:00,06:41:00,476,51,,,,13771.57,
23972060,06:41:57,06:41:57,477,52,,,,13993.13,0
23972060,06:43:04,06:43:04,478,53,,,,14254.23,0
23972060,06:44:42,06:44:42,479,54,,,,14594.82,0
23972060,06:45:39,06:45:39,480,55,,,,14820.34,0
23972060,06:46:19,06:46:19,481,56,,,,14963.84,0
23972060,06:46:46,06:46:46,482,57,,,,15073.68,0
23972060,06:47:26,06:47:26,483,58,,,,15214.03,0
23972060,06:48:17,06:48:17,484,59,,,,15428.71,0
23972060,06:50:08,06:50:08,9499,60,,,,15837.57,0
23972060,06:53:00,06:53:00,486,61,,1,,16575.76,
23972120,05:58:00,05:58:00,422,1,,,1,0,
23972120,05:58:34,05:58:34,423,2,,,,197.54,0
23972120,05:59:08,05:59:08,424,3,,,,355.77,0
23972120,06:00:01,06:00:01,425,4,,,,616.27,0
23972120,06:01:17,06:01:17,426,5,,,,934.52,0
23972120,06:02:06,06:02:06,427,6,,,,1162.78,0
23972120,06:03:00,06:03:00,428,7,,,,1446.99,
23972120,06:05:55,06:05:55,430,8,,,,2184.25,0
23972120,06:06:33,06:06:33,9578,9,,,,2403.61,0
23972120,06:07:43,06:07:43,432,10,,,,2658.03,0
23972120,06:09:26,06:09:26,433,11,,,,3102.68,0
23972120,06:10:07,06:10:07,434,12,,,,3302.89,0
23972120,06:10:52,06:10:52,435,13,,,,3515.88,0
23972120,06:11:31,06:11:31,10734,14,,,,3722.62,0
23972120,06:12:00,06:12:00,9833,15,,,,3867.7,
23972120,06:14:58,06:14:58,2658,16,,,,4520.36,0
23972120,06:15:54,06:15:54,2659,17,,,,4740.52,0
23972120,06:17:00,06:17:00,9868,18,,,,5023.04,
23972120,06:18:13,06:18:13,441,19,,,,5251.44,0
23972120,06:19:03,06:19:03,442,20,,,,5420.11,0
23972120,06:19:57,06:19:57,443,21,,,,5600.09,0
23972120,06:21:33,06:21:33,444,22,,,,5835.82,0
23972120,06:22:27,06:22:27,445,23,,,,5993.42,0
23972120,06:24:00,06:24:00,446,24,,,,6283.35,
23972120,06:24:32,06:24:32,447,25,,,,6443.62,0
23972120,06:25:27,06:25:27,7267,26,,,,6697.06,0
23972120,06:26:09,06:26:09,7268,27,,,,6916.3,0
23972120,06:26:33,06:26:33,7269,28,,,,7042.21,0
23972120,06:27:14,06:27:14,7271,29,,,,7295.93,0
23972120,06:27:45,06:27:45,453,30,,,,7471.35,0
23972120,06:29:00,06:29:00,455,31,,,,7797.96,
23972120,06:30:26,06:30:26,9896,32,,,,8250.61,0
23972120,06:30:57,06:30:57,458,33,,,,8420.97,0
23972120,06:31:29,06:31:29,459,34,,,,8587.98,0
23972120,06:31:59,06:31:59,460,35,,,,8766.78,0
23972120,06:32:44,06:32:44,461,36,,,,8989.91,0
23972120,06:33:24,06:33:24,462,37,,,,9215.97,0
23972120,06:34:06,06:34:06,463,38,,,,9462.21,0
23972120,06:36:00,06:36:00,464,39,,,,10169.87,
23972120,06:37:00,06:37:00,465,40,,,,10520.83,
23972120,06:37:15,06:37:15,466,41,,,,10701.12,0
23972120,06:37:30,06:37:30,467,42,,,,10893.64,0
23972120,06:37:41,06:37:41,7665,43,,,,11007.88,0
23972120,06:38:07,06:38:07,469,44,,,,11343.24,0
23972120,06:38:27,06:38:27,9614,45,,,,11588.34,0
23972120,06:38:54,06:38:54,471,46,,,,11923.68,0
23972120,06:39:30,06:39:30,472,47,,,,12367.08,0
23972120,06:39:52,06:39:52,473,48,,,,12650.76,0
23972120,06:40:03,06:40:03,474,49,,,,12838.39,0
23972120,06:40:11,06:40:11,475,50,,,,12961.32,0
23972120,06:41:00,06:41:00,476,51,,,,13771.57,
23972120,06:41:57,06:41:57,477,52,,,,13993.13,0
23972120,06:43:04,06:43:04,478,53,,,,14254.23,0
23972120,06:44:42,06:44:42,479,54,,,,14594.82,0
23972120,06:45:39,06:45:39,480,55,,,,14820.34,0
23972120,06:46:19,06:46:19,481,56,,,,14963.84,0
23972120,06:46:46,06:46:46,482,57,,,,15073.68,0
23972120,06:47:26,06:47:26,483,58,,,,15214.03,0
23972120,06:48:17,06:48:17,484,59,,,,15428.71,0
23972120,06:50:08,06:50:08,9499,60,,,,15837.57,0
23972120,06:53:00,06:53:00,486,61,,1,,16575.76,
23989020,08:56:00,08:56:00,422,1,,,1,0,
23989020,08:56:34,08:56:34,423,2,,,,197.54,0
23989020,08:57:08,08:57:08,424,3,,,,355.77,0
23989020,08:58:01,08:58:01,425,4,,,,616.27,0
23989020,08:59:17,08:59:17,426,5,,,,934.52,0
23989020,09:00:06,09:00:06,427,6,,,,1162.78,0
23989020,09:01:00,09:01:00,428,7,,,,1446.99,
23989020,09:04:53,09:04:53,430,8,,,,2184.25,0
23989020,09:05:44,09:05:44,9578,9,,,,2403.61,0
23989020,09:07:17,09:07:17,432,10,,,,2658.03,0
23989020,09:09:35,09:09:35,433,11,,,,3102.68,0
23989020,09:10:29,09:10:29,434,12,,,,3302.89,0
23989020,09:11:30,09:11:30,435,13,,,,3515.88,0
23989020,09:12:21,09:12:21,10734,14,,,,3722.62,0
23989020,09:13:00,09:13:00,9833,15,,,,3867.7,
23989020,09:16:33,09:16:33,2658,16,,,,4520.36,0
23989020,09:17:41,09:17:41,2659,17,,,,4740.52,0
23989020,09:19:00,09:19:00,9868,18,,,,5023.04,
23989020,09:20:13,09:20:13,441,19,,,,5251.44,0
23989020,09:21:03,09:21:03,442,20,,,,5420.11,0
23989020,09:21:57,09:21:57,443,21,,,,5600.09,0
23989020,09:23:33,09:23:33,444,22,,,,5835.82,0
23989020,09:24:27,09:24:27,445,23,,,,5993.42,0
23989020,09:26:00,09:26:00,446,24,,,,6283.35,
23989020,09:26:45,09:26:45,447,25,,,,6443.62,0
23989020,09:28:02,09:28:02,7267,26,,,,6697.06,0
23989020,09:29:00,09:29:00,7268,27,,,,6916.3,0
23989020,09:29:34,09:29:34,7269,28,,,,7042.21,0
23989020,09:30:32,09:30:32,7271,29,,,,7295.93,0
23989020,09:31:15,09:31:15,453,30,,,,7471.35,0
23989020,09:33:00,09:33:00,455,31,,,,7797.96,
23989020,09:35:04,09:35:04,9896,32,,,,8250.61,0
23989020,09:35:47,09:35:47,458,33,,,,8420.97,0
23989020,09:36:33,09:36:33,459,34,,,,8587.98,0
23989020,09:37:16,09:37:16,460,35,,,,8766.78,0
23989020,09:38:20,09:38:20,461,36,,,,8989.91,0
23989020,09:39:17,09:39:17,462,37,,,,9215.97,0
23989020,09:40:18,09:40:18,463,38,,,,9462.21,0
23989020,09:43:00,09:43:00,464,39,,,,10169.87,
23989020,09:44:00,09:44:00,465,40,,,,10520.83,
23989020,09:44:18,09:44:18,466,41,,,,10701.12,0
23989020,09:44:37,09:44:37,467,42,,,,10893.64,0
23989020,09:44:51,09:44:51,7665,43,,,,11007.88,0
23989020,09:45:24,09:45:24,469,44,,,,11343.24,0
23989020,09:45:48,09:45:48,9614,45,,,,11588.34,0
23989020,09:46:22,09:46:22,471,46,,,,11923.68,0
23989020,09:47:07,09:47:07,472,47,,,,12367.08,0
23989020,09:47:35,09:47:35,473,48,,,,12650.76,0
23989020,09:47:49,09:47:49,474,49,,,,12838.39,0
23989020,09:47:59,09:47:59,475,50,,,,12961.32,0
23989020,09:49:00,09:49:00,476,51,,,,13771.57,
23989020,09:49:57,09:49:57,477,52,,,,13993.13,0
23989020,09:51:04,09:51:04,478,53,,,,14254.23,0
23989020,09:52:42,09:52:42,479,54,,,,14594.82,0
23989020,09:53:39,09:53:39,480,55,,,,14820.34,0
23989020,09:54:19,09:54:19,481,56,,,,14963.84,0
23989020,09:54:46,09:54:46,482,57,,,,15073.68,0
23989020,09:55:26,09:55:26,483,58,,,,15214.03,0
23989020,09:56:17,09:56:17,484,59,,,,15428.71,0
23989020,09:58:08,09:58:08,9499,60,,,,15837.57,0
23989020,10:01:00,10:01:00,486,61,,1,,16575.76,
23989030,08:56:00,08:56:00,422,1,,,1,0,
23989030,08:56:34,08:56:34,423,2,,,,197.54,0
23989030,08:57:08,08:57:08,424,3,,,,355.77,0
23989030,08:58:01,08:58:01,425,4,,,,616.27,0
23989030,08:59:17,08:59:17,426,5,,,,934.52,0
23989030,09:00:06,09:00:06,427,6,,,,1162.78,0
23989030,09:01:00,09:01:00,428,7,,,,1446.99,
23989030,09:04:53,09:04:53,430,8,,,,2184.25,0
23989030,09:05:44,09:05:44,9578,9,,,,2403.61,0
23989030,09:07:17,09:07:17,432,10,,,,2658.03,0
23989030,09:09:35,09:09:35,433,11,,,,3102.68,0
23989030,09:10:29,09:10:29,434,12,,,,3302.89,0
23989030,09:11:30,09:11:30,435,13,,,,3515.88,0
23989030,09:12:21,09:12:21,10734,14,,,,3722.62,0
23989030,09:13:00,09:13:00,9833,15,,,,3867.7,
23989030,09:16:33,09:16:33,2658,16,,,,4520.36,0
23989030,09:17:41,09:17:41,2659,17,,,,4740.52,0
23989030,09:19:00,09:19:00,9868,18,,,,5023.04,
23989030,09:20:13,09:20:13,441,19,,,,5251.44,0
23989030,09:21:03,09:21:03,442,20,,,,5420.11,0
23989030,09:21:57,09:21:57,443,21,,,,5600.09,0
23989030,09:23:33,09:23:33,444,22,,,,5835.82,0
23989030,09:24:27,09:24:27,445,23,,,,5993.42,0
23989030,09:26:00,09:26:00,446,24,,,,6283.35,
23989030,09:26:45,09:26:45,447,25,,,,6443.62,0
23989030,09:28:02,09:28:02,7267,26,,,,6697.06,0
23989030,09:29:00,09:29:00,7268,27,,,,6916.3,0
23989030,09:29:34,09:29:34,7269,28,,,,7042.21,0
23989030,09:30:32,09:30:32,7271,29,,,,7295.93,0
23989030,09:31:15,09:31:15,453,30,,,,7471.35,0
23989030,09:33:00,09:33:00,455,31,,,,7797.96,
23989030,09:35:04,09:35:04,9896,32,,,,8250.61,0
23989030,09:35:47,09:35:47,458,33,,,,8420.97,0
23989030,09:36:33,09:36:33,459,34,,,,8587.98,0
23989030,09:37:16,09:37:16,460,35,,,,8766.78,0
23989030,09:38:20,09:38:20,461,36,,,,8989.91,0
23989030,09:39:17,09:39:17,462,37,,,,9215.97,0
23989030,09:40:18,09:40:18,463,38,,,,9462.21,0
23989030,09:43:00,09:43:00,464,39,,,,10169.87,
23989030,09:44:00,09:44:00,465,40,,,,10520.83,
23989030,09:44:18,09:44:18,466,41,,,,10701.12,0
23989030,09:44:37,09:44:37,467,42,,,,10893.64,0
23989030,09:44:51,09:44:51,7665,43,,,,11007.88,0
23989030,09:45:24,09:45:24,469,44,,,,11343.24,0
23989030,09:45:48,09:45:48,9614,45,,,,11588.34,0
23989030,09:46:22,09:46:22,471,46,,,,11923.68,0
23989030,09:47:07,09:47:07,472,47,,,,12367.08,0
23989030,09:47:35,09:47:35,473,48,,,,12650.76,0
23989030,09:47:49,09:47:49,474,49,,,,12838.39,0
23989030,09:47:59,09:47:59,475,50,,,,12961.32,0
23989030,09:49:00,09:49:00,476,51,,,,13771.57,
23989030,09:49:57,09:49:57,477,52,,,,13993.13,0
23989030,09:51:04,09:51:04,478,53,,,,14254.23,0
23989030,09:52:42,09:52:42,479,54,,,,14594.82,0
23989030,09:53:39,09:53:39,480,55,,,,14820.34,0
23989030,09:54:19,09:54:19,481,56,,,,14963.84,0
23989030,09:54:46,09:54:46,482,57,,,,15073.68,0
23989030,09:55:26,09:55:26,483,58,,,,15214.03,0
23989030,09:56:17,09:56:17,484,59,,,,15428.71,0
23989030,09:58:08,09:58:08,9499,60,,,,15837.57,0
23989030,10:01:00,10:01:00,486,61,,1,,16575.76,
23989040,08:56:00,08:56:00,422,1,,,1,0,
23989040,08:56:34,08:56:34,423,2,,,,197.54,0
23989040,08:57:08,08:57:08,424,3,,,,355.77,0
23989040,08:58:01,08:58:01,425,4,,,,616.27,0
23989040,08:59:17,08:59:17,426,5,,,,934.52,0
23989040,09:00:06,09:00:06,427,6,,,,1162.78,0
23989040,09:01:00,09:01:00,428,7,,,,1446.99,
23989040,09:04:53,09:04:53,430,8,,,,2184.25,0
23989040,09:05:44,09:05:44,9578,9,,,,2403.61,0
23989040,09:07:17,09:07:17,432,10,,,,2658.03,0
23989040,09:09:35,09:09:35,433,11,,,,3102.68,0
23989040,09:10:29,09:10:29,434,12,,,,3302.89,0
23989040,09:11:30,09:11:30,435,13,,,,3515.88,0
23989040,09:12:21,09:12:21,10734,14,,,,3722.62,0
23989040,09:13:00,09:13:00,9833,15,,,,3867.7,
23989040,09:16:33,09:16:33,2658,16,,,,4520.36,0
23989040,09:17:41,09:17:41,2659,17,,,,4740.52,0
23989040,09:19:00,09:19:00,9868,18,,,,5023.04,
23989040,09:20:13,09:20:13,441,19,,,,5251.44,0
23989040,09:21:03,09:21:03,442,20,,,,5420.11,0
23989040,09:21:57,09:21:57,443,21,,,,5600.09,0
23989040,09:23:33,09:23:33,444,22,,,,5835.82,0
23989040,09:24:27,09:24:27,445,23,,,,5993.42,0
23989040,09:26:00,09:26:00,446,24,,,,6283.35,
23989040,09:26:45,09:26:45,447,25,,,,6443.62,0
23989040,09:28:02,09:28:02,7267,26,,,,6697.06,0
23989040,09:29:00,09:29:00,7268,27,,,,6916.3,0
23989040,09:29:34,09:29:34,7269,28,,,,7042.21,0
23989040,09:30:32,09:30:32,7271,29,,,,7295.93,0
23989040,09:31:15,09:31:15,453,30,,,,7471.35,0
23989040,09:33:00,09:33:00,455,31,,,,7797.96,
23989040,09:35:04,09:35:04,9896,32,,,,8250.61,0
23989040,09:35:47,09:35:47,458,33,,,,8420.97,0
23989040,09:36:33,09:36:33,459,34,,,,8587.98,0
23989040,09:37:16,09:37:16,460,35,,,,8766.78,0
23989040,09:38:20,09:38:20,461,36,,,,8989.91,0
23989040,09:39:17,09:39:17,462,37,,,,9215.97,0
23989040,09:40:18,09:40:18,463,38,,,,9462.21,0
23989040,09:43:00,09:43:00,464,39,,,,10169.87,
23989040,09:44:00,09:44:00,465,40,,,,10520.83,
23989040,09:44:18,09:44:18,466,41,,,,10701.12,0
23989040,09:44:37,09:44:37,467,42,,,,10893.64,0
23989040,09:44:51,09:44:51,7665,43,,,,11007.88,0
23989040,09:45:24,09:45:24,469,44,,,,11343.24,0
23989040,09:45:48,09:45:48,9614,45,,,,11588.34,0
23989040,09:46:22,09:46:22,471,46,,,,11923.68,0
23989040,09:47:07,09:47:07,472,47,,,,12367.08,0
23989040,09:47:35,09:47:35,473,48,,,,12650.76,0
23989040,09:47:49,09:47:49,474,49,,,,12838.39,0
23989040,09:47:59,09:47:59,475,50,,,,12961.32,0
23989040,09:49:00,09:49:00,476,51,,,,13771.57,
23989040,09:49:57,09:49:57,477,52,,,,13993.13,0
23989040,09:51:04,09:51:04,478,53,,,,14254.23,0
23989040,09:52:42,09:52:42,479,54,,,,14594.82,0
23989040,09:53:39,09:53:39,480,55,,,,14820.34,0
23989040,09:54:19,09:54:19,481,56,,,,14963.84,0
23989040,09:54:46,09:54:46,482,57,,,,15073.68,0
23989040,09:55:26,09:55:26,483,58,,,,15214.03,0
23989040,09:56:17,09:56:17,484,59,,,,15428.71,0
23989040,09:58:08,09:58:08,9499,60,,,,15837.57,0
23989040,10:01:00,10:01:00,486,61,,1,,16575.76,
23989050,08:56:00,08:56:00,422,1,,,1,0,
23989050,08:56:34,08:56:34,423,2,,,,197.54,0
23989050,08:57:08,08:57:08,424,3,,,,355.77,0
23989050,08:58:01,08:58:01,425,4,,,,616.27,0
23989050,08:59:17,08:59:17,426,5,,,,934.52,0
23989050,09:00:06,09:00:06,427,6,,,,1162.78,0
23989050,09:01:00,09:01:00,428,7,,,,1446.99,
23989050,09:04:53,09:04:53,430,8,,,,2184.25,0
23989050,09:05:44,09:05:44,9578,9,,,,2403.61,0
23989050,09:07:17,09:07:17,432,10,,,,2658.03,0
23989050,09:09:35,09:09:35,433,11,,,,3102.68,0
23989050,09:10:29,09:10:29,434,12,,,,3302.89,0
23989050,09:11:30,09:11:30,435,13,,,,3515.88,0
23989050,09:12:21,09:12:21,10734,14,,,,3722.62,0
23989050,09:13:00,09:13:00,9833,15,,,,3867.7,
23989050,09:16:33,09:16:33,2658,16,,,,4520.36,0
23989050,09:17:41,09:17:41,2659,17,,,,4740.52,0
23989050,09:19:00,09:19:00,9868,18,,,,5023.04,
23989050,09:20:13,09:20:13,441,19,,,,5251.44,0
23989050,09:21:03,09:21:03,442,20,,,,5420.11,0
23989050,09:21:57,09:21:57,443,21,,,,5600.09,0
23989050,09:23:33,09:23:33,444,22,,,,5835.82,0
23989050,09:24:27,09:24:27,445,23,,,,5993.42,0
23989050,09:26:00,09:26:00,446,24,,,,6283.35,
23989050,09:26:45,09:26:45,447,25,,,,6443.62,0
23989050,09:28:02,09:28:02,7267,26,,,,6697.06,0
23989050,09:29:00,09:29:00,7268,27,,,,6916.3,0
23989050,09:29:34,09:29:34,7269,28,,,,7042.21,0
23989050,09:30:32,09:30:32,7271,29,,,,7295.93,0
23989050,09:31:15,09:31:15,453,30,,,,7471.35,0
23989050,09:33:00,09:33:00,455,31,,,,7797.96,
23989050,09:35:04,09:35:04,9896,32,,,,8250.61,0
23989050,09:35:47,09:35:47,458,33,,,,8420.97,0
23989050,09:36:33,09:36:33,459,34,,,,8587.98,0
23989050,09:37:16,09:37:16,460,35,,,,8766.78,0
23989050,09:38:20,09:38:20,461,36,,,,8989.91,0
23989050,09:39:17,09:39:17,462,37,,,,9215.97,0
23989050,09:40:18,09:40:18,463,38,,,,9462.21,0
23989050,09:43:00,09:43:00,464,39,,,,10169.87,
23989050,09:44:00,09:44:00,465,40,,,,10520.83,
23989050,09:44:18,09:44:18,466,41,,,,10701.12,0
23989050,09:44:37,09:44:37,467,42,,,,10893.64,0
23989050,09:44:51,09:44:51,7665,43,,,,11007.88,0
23989050,09:45:24,09:45:24,469,44,,,,11343.24,0
23989050,09:45:48,09:45:48,9614,45,,,,11588.34,0
23989050,09:46:22,09:46:22,471,46,,,,11923.68,0
23989050,09:47:07,09:47:07,472,47,,,,12367.08,0
23989050,09:47:35,09:47:35,473,48,,,,12650.76,0
23989050,09:47:49,09:47:49,474,49,,,,12838.39,0
23989050,09:47:59,09:47:59,475,50,,,,12961.32,0
23989050,09:49:00,09:49:00,476,51,,,,13771.57,
23989050,09:49:57,09:49:57,477,52,,,,13993.13,0
23989050,09:51:04,09:51:04,478,53,,,,14254.23,0
23989050,09:52:42,09:52:42,479,54,,,,14594.82,0
23989050,09:53:39,09:53:39,480,55,,,,14820.34,0
23989050,09:54:19,09:54:19,481,56,,,,14963.84,0
23989050,09:54:46,09:54:46,482,57,,,,15073.68,0
23989050,09:55:26,09:55:26,483,58,,,,15214.03,0
23989050,09:56:17,09:56:17,484,59,,,,15428.71,0
23989050,09:58:08,09:58:08,9499,60,,,,15837.57,0
23989050,10:01:00,10:01:00,486,61,,1,,16575.76,
23989060,08:56:00,08:56:00,422,1,,,1,0,
23989060,08:56:34,08:56:34,423,2,,,,197.54,0
23989060,08:57:08,08:57:08,424,3,,,,355.77,0
23989060,08:58:01,08:58:01,425,4,,,,616.27,0
23989060,08:59:17,08:59:17,426,5,,,,934.52,0
23989060,09:00:06,09:00:06,427,6,,,,1162.78,0
23989060,09:01:00,09:01:00,428,7,,,,1446.99,
23989060,09:04:53,09:04:53,430,8,,,,2184.25,0
23989060,09:05:44,09:05:44,9578,9,,,,2403.61,0
23989060,09:07:17,09:07:17,432,10,,,,2658.03,0
23989060,09:09:35,09:09:35,433,11,,,,3102.68,0
23989060,09:10:29,09:10:29,434,12,,,,3302.89,0
23989060,09:11:30,09:11:30,435,13,,,,3515.88,0
23989060,09:12:21,09:12:21,10734,14,,,,3722.62,0
23989060,09:13:00,09:13:00,9833,15,,,,3867.7,
23989060,09:16:33,09:16:33,2658,16,,,,4520.36,0
23989060,09:17:41,09:17:41,2659,17,,,,4740.52,0
23989060,09:19:00,09:19:00,9868,18,,,,5023.04,
23989060,09:20:13,09:20:13,441,19,,,,5251.44,0
23989060,09:21:03,09:21:03,442,20,,,,5420.11,0
23989060,09:21:57,09:21:57,443,21,,,,5600.09,0
23989060,09:23:33,09:23:33,444,22,,,,5835.82,0
23989060,09:24:27,09:24:27,445,23,,,,5993.42,0
23989060,09:26:00,09:26:00,446,24,,,,6283.35,
23989060,09:26:45,09:26:45,447,25,,,,6443.62,0
23989060,09:28:02,09:28:02,7267,26,,,,6697.06,0
23989060,09:29:00,09:29:00,7268,27,,,,6916.3,0
23989060,09:29:34,09:29:34,7269,28,,,,7042.21,0
23989060,09:30:32,09:30:32,7271,29,,,,7295.93,0
23989060,09:31:15,09:31:15,453,30,,,,7471.35,0
23989060,09:33:00,09:33:00,455,31,,,,7797.96,
23989060,09:35:04,09:35:04,9896,32,,,,8250.61,0
23989060,09:35:47,09:35:47,458,33,,,,8420.97,0
23989060,09:36:33,09:36:33,459,34,,,,8587.98,0
23989060,09:37:16,09:37:16,460,35,,,,8766.78,0
23989060,09:38:20,09:38:20,461,36,,,,8989.91,0
23989060,09:39:17,09:39:17,462,37,,,,9215.97,0
23989060,09:40:18,09:40:18,463,38,,,,9462.21,0
23989060,09:43:00,09:43:00,464,39,,,,10169.87,
23989060,09:44:00,09:44:00,465,40,,,,10520.83,
23989060,09:44:18,09:44:18,466,41,,,,10701.12,0
23989060,09:44:37,09:44:37,467,42,,,,10893.64,0
23989060,09:44:51,09:44:51,7665,43,,,,11007.88,0
23989060,09:45:24,09:45:24,469,44,,,,11343.24,0
23989060,09:45:48,09:45:48,9614,45,,,,11588.34,0
23989060,09:46:22,09:46:22,471,46,,,,11923.68,0
23989060,09:47:07,09:47:07,472,47,,,,12367.08,0
23989060,09:47:35,09:47:35,473,48,,,,12650.76,0
23989060,09:47:49,09:47:49,474,49,,,,12838.39,0
23989060,09:47:59,09:47:59,475,50,,,,12961.32,0
23989060,09:49:00,09:49:00,476,51,,,,13771.57,
23989060,09:49:57,09:49:57,477,52,,,,13993.13,0
23989060,09:51:04,09:51:04,478,53,,,,14254.23,0
23989060,09:52:42,09:52:42,479,54,,,,14594.82,0
23989060,09:53:39,09:53:39,480,55,,,,14820.34,0
23989060,09:54:19,09:54:19,481,56,,,,14963.84,0
23989060,09:54:46,09:54:46,482,57,,,,15073.68,0
23989060,09:55:26,09:55:26,483,58,,,,15214.03,0
23989060,09:56:17,09:56:17,484,59,,,,15428.71,0
23989060,09:58:08,09:58:08,9499,60,,,,15837.57,0
23989060,10:01:00,10:01:00,486,61,,1,,16575.76,
23989120,08:56:00,08:56:00,422,1,,,1,0,
23989120,08:56:34,08:56:34,423,2,,,,197.54,0
23989120,08:57:08,08:57:08,424,3,,,,355.77,0
23989120,08:58:01,08:58:01,425,4,,,,616.27,0
23989120,08:59:17,08:59:17,426,5,,,,934.52,0
23989120,09:00:06,09:00:06,427,6,,,,1162.78,0
23989120,09:01:00,09:01:00,428,7,,,,1446.99,
23989120,09:04:53,09:04:53,430,8,,,,2184.25,0
23989120,09:05:44,09:05:44,9578,9,,,,2403.61,0
23989120,09:07:17,09:07:17,432,10,,,,2658.03,0
23989120,09:09:35,09:09:35,433,11,,,,3102.68,0
23989120,09:10:29,09:10:29,434,12,,,,3302.89,0
23989120,09:11:30,09:11:30,435,13,,,,3515.88,0
23989120,09:12:21,09:12:21,10734,14,,,,3722.62,0
23989120,09:13:00,09:13:00,9833,15,,,,3867.7,
23989120,09:16:33,09:16:33,2658,16,,,,4520.36,0
23989120,09:17:41,09:17:41,2659,17,,,,4740.52,0
23989120,09:19:00,09:19:00,9868,18,,,,5023.04,
23989120,09:20:13,09:20:13,441,19,,,,5251.44,0
23989120,09:21:03,09:21:03,442,20,,,,5420.11,0
23989120,09:21:57,09:21:57,443,21,,,,5600.09,0
23989120,09:23:33,09:23:33,444,22,,,,5835.82,0
23989120,09:24:27,09:24:27,445,23,,,,5993.42,0
23989120,09:26:00,09:26:00,446,24,,,,6283.35,
23989120,09:26:45,09:26:45,447,25,,,,6443.62,0
23989120,09:28:02,09:28:02,7267,26,,,,6697.06,0
23989120,09:29:00,09:29:00,7268,27,,,,6916.3,0
23989120,09:29:34,09:29:34,7269,28,,,,7042.21,0
23989120,09:30:32,09:30:32,7271,29,,,,7295.93,0
23989120,09:31:15,09:31:15,453,30,,,,7471.35,0
23989120,09:33:00,09:33:00,455,31,,,,7797.96,
23989120,09:35:04,09:35:04,9896,32,,,,8250.61,0
23989120,09:35:47,09:35:47,458,33,,,,8420.97,0
23989120,09:36:33,09:36:33,459,34,,,,8587.98,0
23989120,09:37:16,09:37:16,460,35,,,,8766.78,0
23989120,09:38:20,09:38:20,461,36,,,,8989.91,0
23989120,09:39:17,09:39:17,462,37,,,,9215.97,0
23989120,09:40:18,09:40:18,463,38,,,,9462.21,0
23989120,09:43:00,09:43:00,464,39,,,,10169.87,
23989120,09:44:00,09:44:00,465,40,,,,10520.83,
23989120,09:44:18,09:44:18,466,41,,,,10701.12,0
23989120,09:44:37,09:44:37,467,42,,,,10893.64,0
23989120,09:44:51,09:44:51,7665,43,,,,11007.88,0
23989120,09:45:24,09:45:24,469,44,,,,11343.24,0
23989120,09:45:48,09:45:48,9614,45,,,,11588.34,0
23989120,09:46:22,09:46:22,471,46,,,,11923.68,0
23989120,09:47:07,09:47:07,472,47,,,,12367.08,0
23989120,09:47:35,09:47:35,473,48,,,,12650.76,0
23989120,09:47:49,09:47:49,474,49,,,,12838.39,0
23989120,09:47:59,09:47:59,475,50,,,,12961.32,0
23989120,09:49:00,09:49:00,476,51,,,,13771.57,
23989120,09:49:57,09:49:57,477,52,,,,13993.13,0
23989120,09:51:04,09:51:04,478,53,,,,14254.23,0
23989120,09:52:42,09:52:42,479,54,,,,14594.82,0
23989120,09:53:39,09:53:39,480,55,,,,14820.34,0
23989120,09:54:19,09:54:19,481,56,,,,14963.84,0
23989120,09:54:46,09:54:46,482,57,,,,15073.68,0
23989120,09:55:26,09:55:26,483,58,,,,15214.03,0
23989120,09:56:17,09:56:17,484,59,,,,15428.71,0
23989120,09:58:08,09:58:08,9499,60,,,,15837.57,0
23989120,10:01:00,10:01:00,486,61,,1,,16575.76,
25140010,20:38:00,20:38:00,422,1,,,1,0,
25140010,20:38:27,20:38:27,423,2,,,,197.54,0
25140010,20:38:54,20:38:54,424,3,,,,355.77,0
25140010,20:39:37,20:39:37,425,4,,,,616.27,0
25140010,20:40:38,20:40:38,426,5,,,,934.52,0
25140010,20:41:17,20:41:17,427,6,,,,1162.78,0
25140010,20:42:00,20:42:00,428,7,,,,1446.99,
25140010,20:45:14,20:45:14,430,8,,,,2184.25,0
25140010,20:45:57,20:45:57,9578,9,,,,2403.61,0
25140010,20:47:14,20:47:14,432,10,,,,2658.03,0
25140010,20:49:09,20:49:09,433,11,,,,3102.68,0
25140010,20:49:54,20:49:54,434,12,,,,3302.89,0
25140010,20:50:45,20:50:45,435,13,,,,3515.88,0
25140010,20:51:28,20:51:28,10734,14,,,,3722.62,0
25140010,20:52:00,20:52:00,9833,15,,,,3867.7,
25140010,20:54:22,20:54:22,2658,16,,,,4520.36,0
25140010,20:55:07,20:55:07,2659,17,,,,4740.52,0
25140010,20:56:00,20:56:00,9868,18,,,,5023.04,
25140010,20:57:02,20:57:02,441,19,,,,5251.44,0
25140010,20:57:45,20:57:45,442,20,,,,5420.11,0
25140010,20:58:31,20:58:31,443,21,,,,5600.09,0
25140010,20:59:54,20:59:54,444,22,,,,5835.82,0
25140010,21:00:40,21:00:40,445,23,,,,5993.42,0
25140010,21:02:00,21:02:00,446,24,,,,6283.35,
25140010,21:02:32,21:02:32,447,25,,,,6443.62,0
25140010,21:03:27,21:03:27,7267,26,,,,6697.06,0
25140010,21:04:09,21:04:09,7268,27,,,,6916.3,0
25140010,21:04:33,21:04:33,7269,28,,,,7042.21,0
25140010,21:05:14,21:05:14,7271,29,,,,7295.93,0
25140010,21:05:45,21:05:45,453,30,,,,7471.35,0
25140010,21:07:00,21:07:00,455,31,,,,7797.96,
25140010,21:08:26,21:08:26,9896,32,,,,8250.61,0
25140010,21:08:57,21:08:57,458,33,,,,8420.97,0
25140010,21:09:29,21:09:29,459,34,,,,8587.98,0
25140010,21:09:59,21:09:59,460,35,,,,8766.78,0
25140010,21:10:44,21:10:44,461,36,,,,8989.91,0
25140010,21:11:24,21:11:24,462,37,,,,9215.97,0
25140010,21:12:06,21:12:06,463,38,,,,9462.21,0
25140010,21:14:00,21:14:00,464,39,,,,10169.87,
25140010,21:16:00,21:16:00,465,40,,,,10520.83,
25140010,21:16:18,21:16:18,466,41,,,,10701.12,0
25140010,21:16:37,21:16:37,467,42,,,,10893.64,0
25140010,21:16:51,21:16:51,7665,43,,,,11007.88,0
25140010,21:17:24,21:17:24,469,44,,,,11343.24,0
25140010,21:17:48,21:17:48,9614,45,,,,11588.34,0
25140010,21:18:22,21:18:22,471,46,,,,11923.68,0
25140010,21:19:07,21:19:07,472,47,,,,12367.08,0
25140010,21:19:35,21:19:35,473,48,,,,12650.76,0
25140010,21:19:49,21:19:49,474,49,,,,12838.39,0
25140010,21:19:59,21:19:59,475,50,,,,12961.32,0
25140010,21:21:00,21:21:00,476,51,,,,13771.57,
25140010,21:21:47,21:21:47,477,52,,,,13993.13,0
25140010,21:22:43,21:22:43,478,53,,,,14254.23,0
25140010,21:24:05,21:24:05,479,54,,,,14594.82,0
25140010,21:24:52,21:24:52,480,55,,,,14820.34,0
25140010,21:25:26,21:25:26,481,56,,,,14963.84,0
25140010,21:25:48,21:25:48,482,57,,,,15073.68,0
25140010,21:26:22,21:26:22,483,58,,,,15214.03,0
25140010,21:27:04,21:27:04,484,59,,,,15428.71,0
25140010,21:28:37,21:28:37,9499,60,,,,15837.57,0
25140010,21:31:00,21:31:00,486,61,,1,,16575.76,
25140080,20:38:00,20:38:00,422,1,,,1,0,
25140080,20:38:27,20:38:27,423,2,,,,197.54,0
25140080,20:38:54,20:38:54,424,3,,,,355.77,0
25140080,20:39:37,20:39:37,425,4,,,,616.27,0
25140080,20:40:38,20:40:38,426,5,,,,934.52,0
25140080,20:41:17,20:41:17,427,6,,,,1162.78,0
25140080,20:42:00,20:42:00,428,7,,,,1446.99,
25140080,20:45:14,20:45:14,430,8,,,,2184.25,0
25140080,20:45:57,20:45:57,9578,9,,,,2403.61,0
25140080,20:47:14,20:47:14,432,10,,,,2658.03,0
25140080,20:49:09,20:49:09,433,11,,,,3102.68,0
25140080,20:49:54,20:49:54,434,12,,,,3302.89,0
25140080,20:50:45,20:50:45,435,13,,,,3515.88,0
25140080,20:51:28,20:51:28,10734,14,,,,3722.62,0
25140080,20:52:00,20:52:00,9833,15,,,,3867.7,
25140080,20:54:22,20:54:22,2658,16,,,,4520.36,0
25140080,20:55:07,20:55:07,2659,17,,,,4740.52,0
25140080,20:56:00,20:56:00,9868,18,,,,5023.04,
25140080,20:57:02,20:57:02,441,19,,,,5251.44,0
25140080,20:57:45,20:57:45,442,20,,,,5420.11,0
25140080,20:58:31,20:58:31,443,21,,,,5600.09,0
25140080,20:59:54,20:59:54,444,22,,,,5835.82,0
25140080,21:00:40,21:00:40,445,23,,,,5993.42,0
25140080,21:02:00,21:02:00,446,24,,,,6283.35,
25140080,21:02:32,21:02:32,447,25,,,,6443.62,0
25140080,21:03:27,21:03:27,7267,26,,,,6697.06,0
25140080,21:04:09,21:04:09,7268,27,,,,6916.3,0
25140080,21:04:33,21:04:33,7269,28,,,,7042.21,0
25140080,21:05:14,21:05:14,7271,29,,,,7295.93,0
25140080,21:05:45,21:05:45,453,30,,,,7471.35,0
25140080,21:07:00,21:07:00,455,31,,,,7797.96,
25140080,21:08:26,21:08:26,9896,32,,,,8250.61,0
25140080,21:08:57,21:08:57,458,33,,,,8420.97,0
25140080,21:09:29,21:09:29,459,34,,,,8587.98,0
25140080,21:09:59,21:09:59,460,35,,,,8766.78,0
25140080,21:10:44,21:10:44,461,36,,,,8989.91,0
25140080,21:11:24,21:11:24,462,37,,,,9215.97,0
25140080,21:12:06,21:12:06,463,38,,,,9462.21,0
25140080,21:14:00,21:14:00,464,39,,,,10169.87,
25140080,21:16:00,21:16:00,465,40,,,,10520.83,
25140080,21:16:18,21:16:18,466,41,,,,10701.12,0
25140080,21:16:37,21:16:37,467,42,,,,10893.64,0
25140080,21:16:51,21:16:51,7665,43,,,,11007.88,0
25140080,21:17:24,21:17:24,469,44,,,,11343.24,0
25140080,21:17:48,21:17:48,9614,45,,,,11588.34,0
25140080,21:18:22,21:18:22,471,46,,,,11923.68,0
25140080,21:19:07,21:19:07,472,47,,,,12367.08,0
25140080,21:19:35,21:19:35,473,48,,,,12650.76,0
25140080,21:19:49,21:19:49,474,49,,,,12838.39,0
25140080,21:19:59,21:19:59,475,50,,,,12961.32,0
25140080,21:21:00,21:21:00,476,51,,,,13771.57,
25140080,21:21:47,21:21:47,477,52,,,,13993.13,0
25140080,21:22:43,21:22:43,478,53,,,,14254.23,0
25140080,21:24:05,21:24:05,479,54,,,,14594.82,0
25140080,21:24:52,21:24:52,480,55,,,,14820.34,0
25140080,21:25:26,21:25:26,481,56,,,,14963.84,0
25140080,21:25:48,21:25:48,482,57,,,,15073.68,0
25140080,21:26:22,21:26:22,483,58,,,,15214.03,0
25140080,21:27:04,21:27:04,484,59,,,,15428.71,0
25140080,21:28:37,21:28:37,9499,60,,,,15837.57,0
25140080,21:31:00,21:31:00,486,61,,1,,16575.76,
25140100,20:38:00,20:38:00,422,1,,,1,0,
25140100,20:38:27,20:38:27,423,2,,,,197.54,0
25140100,20:38:54,20:38:54,424,3,,,,355.77,0
25140100,20:39:37,20:39:37,425,4,,,,616.27,0
25140100,20:40:38,20:40:38,426,5,,,,934.52,0
25140100,20:41:17,20:41:17,427,6,,,,1162.78,0
25140100,20:42:00,20:42:00,428,7,,,,1446.99,
25140100,20:45:14,20:45:14,430,8,,,,2184.25,0
25140100,20:45:57,20:45:57,9578,9,,,,2403.61,0
25140100,20:47:14,20:47:14,432,10,,,,2658.03,0
25140100,20:49:09,20:49:09,433,11,,,,3102.68,0
25140100,20:49:54,20:49:54,434,12,,,,3302.89,0
25140100,20:50:45,20:50:45,435,13,,,,3515.88,0
25140100,20:51:28,20:51:28,10734,14,,,,3722.62,0
25140100,20:52:00,20:52:00,9833,15,,,,3867.7,
25140100,20:54:22,20:54:22,2658,16,,,,4520.36,0
25140100,20:55:07,20:55:07,2659,17,,,,4740.52,0
25140100,20:56:00,20:56:00,9868,18,,,,5023.04,
25140100,20:57:02,20:57:02,441,19,,,,5251.44,0
25140100,20:57:45,20:57:45,442,20,,,,5420.11,0
25140100,20:58:31,20:58:31,443,21,,,,5600.09,0
25140100,20:59:54,20:59:54,444,22,,,,5835.82,0
25140100,21:00:40,21:00:40,445,23,,,,5993.42,0
25140100,21:02:00,21:02:00,446,24,,,,6283.35,
25140100,21:02:32,21:02:32,447,25,,,,6443.62,0
25140100,21:03:27,21:03:27,7267,26,,,,6697.06,0
25140100,21:04:09,21:04:09,7268,27,,,,6916.3,0
25140100,21:04:33,21:04:33,7269,28,,,,7042.21,0
25140100,21:05:14,21:05:14,7271,29,,,,7295.93,0
25140100,21:05:45,21:05:45,453,30,,,,7471.35,0
25140100,21:07:00,21:07:00,455,31,,,,7797.96,
25140100,21:08:26,21:08:26,9896,32,,,,8250.61,0
25140100,21:08:57,21:08:57,458,33,,,,8420.97,0
25140100,21:09:29,21:09:29,459,34,,,,8587.98,0
25140100,21:09:59,21:09:59,460,35,,,,8766.78,0
25140100,21:10:44,21:10:44,461,36,,,,8989.91,0
25140100,21:11:24,21:11:24,462,37,,,,9215.97,0
25140100,21:12:06,21:12:06,463,38,,,,9462.21,0
25140100,21:14:00,21:14:00,464,39,,,,10169.87,
25140100,21:16:00,21:16:00,465,40,,,,10520.83,
25140100,21:16:18,21:16:18,466,41,,,,10701.12,0
25140100,21:16:37,21:16:37,467,42,,,,10893.64,0
25140100,21:16:51,21:16:51,7665,43,,,,11007.88,0
25140100,21:17:24,21:17:24,469,44,,,,11343.24,0
25140100,21:17:48,21:17:48,9614,45,,,,11588.34,0
25140100,21:18:22,21:18:22,471,46,,,,11923.68,0
25140100,21:19:07,21:19:07,472,47,,,,12367.08,0
25140100,21:19:35,21:19:35,473,48,,,,12650.76,0
25140100,21:19:49,21:19:49,474,49,,,,12838.39,0
25140100,21:19:59,21:19:59,475,50,,,,12961.32,0
25140100,21:21:00,21:21:00,476,51,,,,13771.57,
25140100,21:21:47,21:21:47,477,52,,,,13993.13,0
25140100,21:22:43,21:22:43,478,53,,,,14254.23,0
25140100,21:24:05,21:24:05,479,54,,,,14594.82,0
25140100,21:24:52,21:24:52,480,55,,,,14820.34,0
25140100,21:25:26,21:25:26,481,56,,,,14963.84,0
25140100,21:25:48,21:25:48,482,57,,,,15073.68,0
25140100,21:26:22,21:26:22,483,58,,,,15214.03,0
25140100,21:27:04,21:27:04,484,59,,,,15428.71,0
25140100,21:28:37,21:28:37,9499,60,,,,15837.57,0
25140100,21:31:00,21:31:00,486,61,,1,,16575.76,
25198020,14:59:00,14:59:00,422,1,,,1,0,
25198020,14:59:34,14:59:34,423,2,,,,197.54,0
25198020,15:00:08,15:00:08,424,3,,,,355.77,0
25198020,15:01:01,15:01:01,425,4,,,,616.27,0
25198020,15:02:17,15:02:17,426,5,,,,934.52,0
25198020,15:03:06,15:03:06,427,6,,,,1162.78,0
25198020,15:04:00,15:04:00,428,7,,,,1446.99,
25198020,15:07:34,15:07:34,430,8,,,,2184.25,0
25198020,15:08:21,15:08:21,9578,9,,,,2403.61,0
25198020,15:09:46,15:09:46,432,10,,,,2658.03,0
25198020,15:11:52,15:11:52,433,11,,,,3102.68,0
25198020,15:12:42,15:12:42,434,12,,,,3302.89,0
25198020,15:13:37,15:13:37,435,13,,,,3515.88,0
25198020,15:14:24,15:14:24,10734,14,,,,3722.62,0
25198020,15:15:00,15:15:00,9833,15,,,,3867.7,
25198020,15:19:45,15:19:45,2658,16,,,,4520.36,0
25198020,15:21:15,15:21:15,2659,17,,,,4740.52,0
25198020,15:23:00,15:23:00,9868,18,,,,5023.04,
25198020,15:24:34,15:24:34,441,19,,,,5251.44,0
25198020,15:25:38,15:25:38,442,20,,,,5420.11,0
25198020,15:26:47,15:26:47,443,21,,,,5600.09,0
25198020,15:28:51,15:28:51,444,22,,,,5835.82,0
25198020,15:30:01,15:30:01,445,23,,,,5993.42,0
25198020,15:32:00,15:32:00,446,24,,,,6283.35,
25198020,15:32:45,15:32:45,447,25,,,,6443.62,0
25198020,15:34:02,15:34:02,7267,26,,,,6697.06,0
25198020,15:35:00,15:35:00,7268,27,,,,6916.3,0
25198020,15:35:34,15:35:34,7269,28,,,,7042.21,0
25198020,15:36:32,15:36:32,7271,29,,,,7295.93,0
25198020,15:37:15,15:37:15,453,30,,,,7471.35,0
25198020,15:39:00,15:39:00,455,31,,,,7797.96,
25198020,15:41:41,15:41:41,9896,32,,,,8250.61,0
25198020,15:42:37,15:42:37,458,33,,,,8420.97,0
25198020,15:43:37,15:43:37,459,34,,,,8587.98,0
25198020,15:44:33,15:44:33,460,35,,,,8766.78,0
25198020,15:45:56,15:45:56,461,36,,,,8989.91,0
25198020,15:47:11,15:47:11,462,37,,,,9215.97,0
25198020,15:48:30,15:48:30,463,38,,,,9462.21,0
25198020,15:52:00,15:52:00,464,39,,,,10169.87,
25198020,15:53:00,15:53:00,465,40,,,,10520.83,
25198020,15:53:30,15:53:30,466,41,,,,10701.12,0
25198020,15:54:00,15:54:00,467,42,,,,10893.64,0
25198020,15:54:22,15:54:22,7665,43,,,,11007.88,0
25198020,15:55:15,15:55:15,469,44,,,,11343.24,0
25198020,15:55:54,15:55:54,9614,45,,,,11588.34,0
25198020,15:56:48,15:56:48,471,46,,,,11923.68,0
25198020,15:58:00,15:58:00,472,47,,,,12367.08,0
25198020,15:58:45,15:58:45,473,48,,,,12650.76,0
25198020,15:59:07,15:59:07,474,49,,,,12838.39,0
25198020,15:59:22,15:59:22,475,50,,,,12961.32,0
25198020,16:01:00,16:01:00,476,51,,,,13771.57,
25198020,16:02:11,16:02:11,477,52,,,,13993.13,0
25198020,16:03:35,16:03:35,478,53,,,,14254.23,0
25198020,16:05:37,16:05:37,479,54,,,,14594.82,0
25198020,16:06:49,16:06:49,480,55,,,,14820.34,0
25198020,16:07:39,16:07:39,481,56,,,,14963.84,0
25198020,16:08:13,16:08:13,482,57,,,,15073.68,0
25198020,16:09:03,16:09:03,483,58,,,,15214.03,0
25198020,16:10:06,16:10:06,484,59,,,,15428.71,0
25198020,16:12:25,16:12:25,9499,60,,,,15837.57,0
25198020,16:16:00,16:16:00,486,61,,1,,16575.76,
25198030,14:59:00,14:59:00,422,1,,,1,0,
25198030,14:59:34,14:59:34,423,2,,,,197.54,0
25198030,15:00:08,15:00:08,424,3,,,,355.77,0
25198030,15:01:01,15:01:01,425,4,,,,616.27,0
25198030,15:02:17,15:02:17,426,5,,,,934.52,0
25198030,15:03:06,15:03:06,427,6,,,,1162.78,0
25198030,15:04:00,15:04:00,428,7,,,,1446.99,
25198030,15:07:34,15:07:34,430,8,,,,2184.25,0
25198030,15:08:21,15:08:21,9578,9,,,,2403.61,0
25198030,15:09:46,15:09:46,432,10,,,,2658.03,0
25198030,15:11:52,15:11:52,433,11,,,,3102.68,0
25198030,15:12:42,15:12:42,434,12,,,,3302.89,0
25198030,15:13:37,15:13:37,435,13,,,,3515.88,0
25198030,15:14:24,15:14:24,10734,14,,,,3722.62,0
25198030,15:15:00,15:15:00,9833,15,,,,3867.7,
25198030,15:19:45,15:19:45,2658,16,,,,4520.36,0
25198030,15:21:15,15:21:15,2659,17,,,,4740.52,0
25198030,15:23:00,15:23:00,9868,18,,,,5023.04,
25198030,15:24:34,15:24:34,441,19,,,,5251.44,0
25198030,15:25:38,15:25:38,442,20,,,,5420.11,0
25198030,15:26:47,15:26:47,443,21,,,,5600.09,0
25198030,15:28:51,15:28:51,444,22,,,,5835.82,0
25198030,15:30:01,15:30:01,445,23,,,,5993.42,0
25198030,15:32:00,15:32:00,446,24,,,,6283.35,
25198030,15:32:45,15:32:45,447,25,,,,6443.62,0
25198030,15:34:02,15:34:02,7267,26,,,,6697.06,0
25198030,15:35:00,15:35:00,7268,27,,,,6916.3,0
25198030,15:35:34,15:35:34,7269,28,,,,7042.21,0
25198030,15:36:32,15:36:32,7271,29,,,,7295.93,0
25198030,15:37:15,15:37:15,453,30,,,,7471.35,0
25198030,15:39:00,15:39:00,455,31,,,,7797.96,
25198030,15:41:41,15:41:41,9896,32,,,,8250.61,0
25198030,15:42:37,15:42:37,458,33,,,,8420.97,0
25198030,15:43:37,15:43:37,459,34,,,,8587.98,0
25198030,15:44:33,15:44:33,460,35,,,,8766.78,0
25198030,15:45:56,15:45:56,461,36,,,,8989.91,0
25198030,15:47:11,15:47:11,462,37,,,,9215.97,0
25198030,15:48:30,15:48:30,463,38,,,,9462.21,0
25198030,15:52:00,15:52:00,464,39,,,,10169.87,
25198030,15:53:00,15:53:00,465,40,,,,10520.83,
25198030,15:53:30,15:53:30,466,41,,,,10701.12,0
25198030,15:54:00,15:54:00,467,42,,,,10893.64,0
25198030,15:54:22,15:54:22,7665,43,,,,11007.88,0
25198030,15:55:15,15:55:15,469,44,,,,11343.24,0
25198030,15:55:54,15:55:54,9614,45,,,,11588.34,0
25198030,15:56:48,15:56:48,471,46,,,,11923.68,0
25198030,15:58:00,15:58:00,472,47,,,,12367.08,0
25198030,15:58:45,15:58:45,473,48,,,,12650.76,0
25198030,15:59:07,15:59:07,474,49,,,,12838.39,0
25198030,15:59:22,15:59:22,475,50,,,,12961.32,0
25198030,16:01:00,16:01:00,476,51,,,,13771.57,
25198030,16:02:11,16:02:11,477,52,,,,13993.13,0
25198030,16:03:35,16:03:35,478,53,,,,14254.23,0
25198030,16:05:37,16:05:37,479,54,,,,14594.82,0
25198030,16:06:49,16:06:49,480,55,,,,14820.34,0
25198030,16:07:39,16:07:39,481,56,,,,14963.84,0
25198030,16:08:13,16:08:13,482,57,,,,15073.68,0
25198030,16:09:03,16:09:03,483,58,,,,15214.03,0
25198030,16:10:06,16:10:06,484,59,,,,15428.71,0
25198030,16:12:25,16:12:25,9499,60,,,,15837.57,0
25198030,16:16:00,16:16:00,486,61,,1,,16575.76,
25198040,14:59:00,14:59:00,422,1,,,1,0,
25198040,14:59:34,14:59:34,423,2,,,,197.54,0
25198040,15:00:08,15:00:08,424,3,,,,355.77,0
25198040,15:01:01,15:01:01,425,4,,,,616.27,0
25198040,15:02:17,15:02:17,426,5,,,,934.52,0
25198040,15:03:06,15:03:06,427,6,,,,1162.78,0
25198040,15:04:00,15:04:00,428,7,,,,1446.99,
25198040,15:07:34,15:07:34,430,8,,,,2184.25,0
25198040,15:08:21,15:08:21,9578,9,,,,2403.61,0
25198040,15:09:46,15:09:46,432,10,,,,2658.03,0
25198040,15:11:52,15:11:52,433,11,,,,3102.68,0
25198040,15:12:42,15:12:42,434,12,,,,3302.89,0
25198040,15:13:37,15:13:37,435,13,,,,3515.88,0
25198040,15:14:24,15:14:24,10734,14,,,,3722.62,0
25198040,15:15:00,15:15:00,9833,15,,,,3867.7,
25198040,15:19:45,15:19:45,2658,16,,,,4520.36,0
25198040,15:21:15,15:21:15,2659,17,,,,4740.52,0
25198040,15:23:00,15:23:00,9868,18,,,,5023.04,
25198040,15:24:34,15:24:34,441,19,,,,5251.44,0
25198040,15:25:38,15:25:38,442,20,,,,5420.11,0
25198040,15:26:47,15:26:47,443,21,,,,5600.09,0
25198040,15:28:51,15:28:51,444,22,,,,5835.82,0
25198040,15:30:01,15:30:01,445,23,,,,5993.42,0
25198040,15:32:00,15:32:00,446,24,,,,6283.35,
25198040,15:32:45,15:32:45,447,25,,,,6443.62,0
25198040,15:34:02,15:34:02,7267,26,,,,6697.06,0
25198040,15:35:00,15:35:00,7268,27,,,,6916.3,0
25198040,15:35:34,15:35:34,7269,28,,,,7042.21,0
25198040,15:36:32,15:36:32,7271,29,,,,7295.93,0
25198040,15:37:15,15:37:15,453,30,,,,7471.35,0
25198040,15:39:00,15:39:00,455,31,,,,7797.96,
25198040,15:41:41,15:41:41,9896,32,,,,8250.61,0
25198040,15:42:37,15:42:37,458,33,,,,8420.97,0
25198040,15:43:37,15:43:37,459,34,,,,8587.98,0
25198040,15:44:33,15:44:33,460,35,,,,8766.78,0
25198040,15:45:56,15:45:56,461,36,,,,8989.91,0
25198040,15:47:11,15:47:11,462,37,,,,9215.97,0
25198040,15:48:30,15:48:30,463,38,,,,9462.21,0
25198040,15:52:00,15:52:00,464,39,,,,10169.87,
25198040,15:53:00,15:53:00,465,40,,,,10520.83,
25198040,15:53:30,15:53:30,466,41,,,,10701.12,0
25198040,15:54:00,15:54:00,467,42,,,,10893.64,0
25198040,15:54:22,15:54:22,7665,43,,,,11007.88,0
25198040,15:55:15,15:55:15,469,44,,,,11343.24,0
25198040,15:55:54,15:55:54,9614,45,,,,11588.34,0
25198040,15:56:48,15:56:48,471,46,,,,11923.68,0
25198040,15:58:00,15:58:00,472,47,,,,12367.08,0
25198040,15:58:45,15:58:45,473,48,,,,12650.76,0
25198040,15:59:07,15:59:07,474,49,,,,12838.39,0
25198040,15:59:22,15:59:22,475,50,,,,12961.32,0
25198040,16:01:00,16:01:00,476,51,,,,13771.57,
25198040,16:02:11,16:02:11,477,52,,,,13993.13,0
25198040,16:03:35,16:03:35,478,53,,,,14254.23,0
25198040,16:05:37,16:05:37,479,54,,,,14594.82,0
25198040,16:06:49,16:06:49,480,55,,,,14820.34,0
25198040,16:07:39,16:07:39,481,56,,,,14963.84,0
25198040,16:08:13,16:08:13,482,57,,,,15073.68,0
25198040,16:09:03,16:09:03,483,58,,,,15214.03,0
25198040,16:10:06,16:10:06,484,59,,,,15428.71,0
25198040,16:12:25,16:12:25,9499,60,,,,15837.57,0
25198040,16:16:00,16:16:00,486,61,,1,,16575.76,
25198050,14:59:00,14:59:00,422,1,,,1,0,
25198050,14:59:34,14:59:34,423,2,,,,197.54,0
25198050,15:00:08,15:00:08,424,3,,,,355.77,0
25198050,15:01:01,15:01:01,425,4,,,,616.27,0
25198050,15:02:17,15:02:17,426,5,,,,934.52,0
25198050,15:03:06,15:03:06,427,6,,,,1162.78,0
25198050,15:04:00,15:04:00,428,7,,,,1446.99,
25198050,15:07:34,15:07:34,430,8,,,,2184.25,0
25198050,15:08:21,15:08:21,9578,9,,,,2403.61,0
25198050,15:09:46,15:09:46,432,10,,,,2658.03,0
25198050,15:11:52,15:11:52,433,11,,,,3102.68,0
25198050,15:12:42,15:12:42,434,12,,,,3302.89,0
25198050,15:13:37,15:13:37,435,13,,,,3515.88,0
25198050,15:14:24,15:14:24,10734,14,,,,3722.62,0
25198050,15:15:00,15:15:00,9833,15,,,,3867.7,
25198050,15:19:45,15:19:45,2658,16,,,,4520.36,0
25198050,15:21:15,15:21:15,2659,17,,,,4740.52,0
25198050,15:23:00,15:23:00,9868,18,,,,5023.04,
25198050,15:24:34,15:24:34,441,19,,,,5251.44,0
25198050,15:25:38,15:25:38,442,20,,,,5420.11,0
25198050,15:26:47,15:26:47,443,21,,,,5600.09,0
25198050,15:28:51,15:28:51,444,22,,,,5835.82,0
25198050,15:30:01,15:30:01,445,23,,,,5993.42,0
25198050,15:32:00,15:32:00,446,24,,,,6283.35,
25198050,15:32:45,15:32:45,447,25,,,,6443.62,0
25198050,15:34:02,15:34:02,7267,26,,,,6697.06,0
25198050,15:35:00,15:35:00,7268,27,,,,6916.3,0
25198050,15:35:34,15:35:34,7269,28,,,,7042.21,0
25198050,15:36:32,15:36:32,7271,29,,,,7295.93,0
25198050,15:37:15,15:37:15,453,30,,,,7471.35,0
25198050,15:39:00,15:39:00,455,31,,,,7797.96,
25198050,15:41:41,15:41:41,9896,32,,,,8250.61,0
25198050,15:42:37,15:42:37,458,33,,,,8420.97,0
25198050,15:43:37,15:43:37,459,34,,,,8587.98,0
25198050,15:44:33,15:44:33,460,35,,,,8766.78,0
25198050,15:45:56,15:45:56,461,36,,,,8989.91,0
25198050,15:47:11,15:47:11,462,37,,,,9215.97,0
25198050,15:48:30,15:48:30,463,38,,,,9462.21,0
25198050,15:52:00,15:52:00,464,39,,,,10169.87,
25198050,15:53:00,15:53:00,465,40,,,,10520.83,
25198050,15:53:30,15:53:30,466,41,,,,10701.12,0
25198050,15:54:00,15:54:00,467,42,,,,10893.64,0
25198050,15:54:22,15:54:22,7665,43,,,,11007.88,0
25198050,15:55:15,15:55:15,469,44,,,,11343.24,0
25198050,15:55:54,15:55:54,9614,45,,,,11588.34,0
25198050,15:56:48,15:56:48,471,46,,,,11923.68,0
25198050,15:58:00,15:58:00,472,47,,,,12367.08,0
25198050,15:58:45,15:58:45,473,48,,,,12650.76,0
25198050,15:59:07,15:59:07,474,49,,,,12838.39,0
25198050,15:59:22,15:59:22,475,50,,,,12961.32,0
25198050,16:01:00,16:01:00,476,51,,,,13771.57,
25198050,16:02:11,16:02:11,477,52,,,,13993.13,0
25198050,16:03:35,16:03:35,478,53,,,,14254.23,0
25198050,16:05:37,16:05:37,479,54,,,,14594.82,0
25198050,16:06:49,16:06:49,480,55,,,,14820.34,0
25198050,16:07:39,16:07:39,481,56,,,,14963.84,0
25198050,16:08:13,16:08:13,482,57,,,,15073.68,0
25198050,16:09:03,16:09:03,483,58,,,,15214.03,0
25198050,16:10:06,16:10:06,484,59,,,,15428.71,0
25198050,16:12:25,16:12:25,9499,60,,,,15837.57,0
25198050,16:16:00,16:16:00,486,61,,1,,16575.76,
25198060,14:59:00,14:59:00,422,1,,,1,0,
25198060,14:59:34,14:59:34,423,2,,,,197.54,0
25198060,15:00:08,15:00:08,424,3,,,,355.77,0
25198060,15:01:01,15:01:01,425,4,,,,616.27,0
25198060,15:02:17,15:02:17,426,5,,,,934.52,0
25198060,15:03:06,15:03:06,427,6,,,,1162.78,0
25198060,15:04:00,15:04:00,428,7,,,,1446.99,
25198060,15:07:34,15:07:34,430,8,,,,2184.25,0
25198060,15:08:21,15:08:21,9578,9,,,,2403.61,0
25198060,15:09:46,15:09:46,432,10,,,,2658.03,0
25198060,15:11:52,15:11:52,433,11,,,,3102.68,0
25198060,15:12:42,15:12:42,434,12,,,,3302.89,0
25198060,15:13:37,15:13:37,435,13,,,,3515.88,0
25198060,15:14:24,15:14:24,10734,14,,,,3722.62,0
25198060,15:15:00,15:15:00,9833,15,,,,3867.7,
25198060,15:19:45,15:19:45,2658,16,,,,4520.36,0
25198060,15:21:15,15:21:15,2659,17,,,,4740.52,0
25198060,15:23:00,15:23:00,9868,18,,,,5023.04,
25198060,15:24:34,15:24:34,441,19,,,,5251.44,0
25198060,15:25:38,15:25:38,442,20,,,,5420.11,0
25198060,15:26:47,15:26:47,443,21,,,,5600.09,0
25198060,15:28:51,15:28:51,444,22,,,,5835.82,0
25198060,15:30:01,15:30:01,445,23,,,,5993.42,0
25198060,15:32:00,15:32:00,446,24,,,,6283.35,
25198060,15:32:45,15:32:45,447,25,,,,6443.62,0
25198060,15:34:02,15:34:02,7267,26,,,,6697.06,0
25198060,15:35:00,15:35:00,7268,27,,,,6916.3,0
25198060,15:35:34,15:35:34,7269,28,,,,7042.21,0
25198060,15:36:32,15:36:32,7271,29,,,,7295.93,0
25198060,15:37:15,15:37:15,453,30,,,,7471.35,0
25198060,15:39:00,15:39:00,455,31,,,,7797.96,
25198060,15:41:41,15:41:41,9896,32,,,,8250.61,0
25198060,15:42:37,15:42:37,458,33,,,,8420.97,0
25198060,15:43:37,15:43:37,459,34,,,,8587.98,0
25198060,15:44:33,15:44:33,460,35,,,,8766.78,0
25198060,15:45:56,15:45:56,461,36,,,,8989.91,0
25198060,15:47:11,15:47:11,462,37,,,,9215.97,0
25198060,15:48:30,15:48:30,463,38,,,,9462.21,0
25198060,15:52:00,15:52:00,464,39,,,,10169.87,
25198060,15:53:00,15:53:00,465,40,,,,10520.83,
25198060,15:53:30,15:53:30,466,41,,,,10701.12,0
25198060,15:54:00,15:54:00,467,42,,,,10893.64,0
25198060,15:54:22,15:54:22,7665,43,,,,11007.88,0
25198060,15:55:15,15:55:15,469,44,,,,11343.24,0
25198060,15:55:54,15:55:54,9614,45,,,,11588.34,0
25198060,15:56:48,15:56:48,471,46,,,,11923.68,0
25198060,15:58:00,15:58:00,472,47,,,,12367.08,0
25198060,15:58:45,15:58:45,473,48,,,,12650.76,0
25198060,15:59:07,15:59:07,474,49,,,,12838.39,0
25198060,15:59:22,15:59:22,475,50,,,,12961.32,0
25198060,16:01:00,16:01:00,476,51,,,,13771.57,
25198060,16:02:11,16:02:11,477,52,,,,13993.13,0
25198060,16:03:35,16:03:35,478,53,,,,14254.23,0
25198060,16:05:37,16:05:37,479,54,,,,14594.82,0
25198060,16:06:49,16:06:49,480,55,,,,14820.34,0
25198060,16:07:39,16:07:39,481,56,,,,14963.84,0
25198060,16:08:13,16:08:13,482,57,,,,15073.68,0
25198060,16:09:03,16:09:03,483,58,,,,15214.03,0
25198060,16:10:06,16:10:06,484,59,,,,15428.71,0
25198060,16:12:25,16:12:25,9499,60,,,,15837.57,0
25198060,16:16:00,16:16:00,486,61,,1,,16575.76,
25198120,14:59:00,14:59:00,422,1,,,1,0,
25198120,14:59:34,14:59:34,423,2,,,,197.54,0
25198120,15:00:08,15:00:08,424,3,,,,355.77,0
25198120,15:01:01,15:01:01,425,4,,,,616.27,0
25198120,15:02:17,15:02:17,426,5,,,,934.52,0
25198120,15:03:06,15:03:06,427,6,,,,1162.78,0
25198120,15:04:00,15:04:00,428,7,,,,1446.99,
25198120,15:07:34,15:07:34,430,8,,,,2184.25,0
25198120,15:08:21,15:08:21,9578,9,,,,2403.61,0
25198120,15:09:46,15:09:46,432,10,,,,2658.03,0
25198120,15:11:52,15:11:52,433,11,,,,3102.68,0
25198120,15:12:42,15:12:42,434,12,,,,3302.89,0
25198120,15:13:37,15:13:37,435,13,,,,3515.88,0
25198120,15:14:24,15:14:24,10734,14,,,,3722.62,0
25198120,15:15:00,15:15:00,9833,15,,,,3867.7,
25198120,15:19:45,15:19:45,2658,16,,,,4520.36,0
25198120,15:21:15,15:21:15,2659,17,,,,4740.52,0
25198120,15:23:00,15:23:00,9868,18,,,,5023.04,
25198120,15:24:34,15:24:34,441,19,,,,5251.44,0
25198120,15:25:38,15:25:38,442,20,,,,5420.11,0
25198120,15:26:47,15:26:47,443,21,,,,5600.09,0
25198120,15:28:51,15:28:51,444,22,,,,5835.82,0
25198120,15:30:01,15:30:01,445,23,,,,5993.42,0
25198120,15:32:00,15:32:00,446,24,,,,6283.35,
25198120,15:32:45,15:32:45,447,25,,,,6443.62,0
25198120,15:34:02,15:34:02,7267,26,,,,6697.06,0
25198120,15:35:00,15:35:00,7268,27,,,,6916.3,0
25198120,15:35:34,15:35:34,7269,28,,,,7042.21,0
25198120,15:36:32,15:36:32,7271,29,,,,7295.93,0
25198120,15:37:15,15:37:15,453,30,,,,7471.35,0
25198120,15:39:00,15:39:00,455,31,,,,7797.96,
25198120,15:41:41,15:41:41,9896,32,,,,8250.61,0
25198120,15:42:37,15:42:37,458,33,,,,8420.97,0
25198120,15:43:37,15:43:37,459,34,,,,8587.98,0
25198120,15:44:33,15:44:33,460,35,,,,8766.78,0
25198120,15:45:56,15:45:56,461,36,,,,8989.91,0
25198120,15:47:11,15:47:11,462,37,,,,9215.97,0
25198120,15:48:30,15:48:30,463,38,,,,9462.21,0
25198120,15:52:00,15:52:00,464,39,,,,10169.87,
25198120,15:53:00,15:53:00,465,40,,,,10520.83,
25198120,15:53:30,15:53:30,466,41,,,,10701.12,0
25198120,15:54:00,15:54:00,467,42,,,,10893.64,0
25198120,15:54:22,15:54:22,7665,43,,,,11007.88,0
25198120,15:55:15,15:55:15,469,44,,,,11343.24,0
25198120,15:55:54,15:55:54,9614,45,,,,11588.34,0
25198120,15:56:48,15:56:48,471,46,,,,11923.68,0
25198120,15:58:00,15:58:00,472,47,,,,12367.08,0
25198120,15:58:45,15:58:45,473,48,,,,12650.76,0
25198120,15:59:07,15:59:07,474,49,,,,12838.39,0
25198120,15:59:22,15:59:22,475,50,,,,12961.32,0
25198120,16:01:00,16:01:00,476,51,,,,13771.57,
25198120,16:02:11,16:02:11,477,52,,,,13993.13,0
25198120,16:03:35,16:03:35,478,53,,,,14254.23,0
25198120,16:05:37,16:05:37,479,54,,,,14594.82,0
25198120,16:06:49,16:06:49,480,55,,,,14820.34,0
25198120,16:07:39,16:07:39,481,56,,,,14963.84,0
25198120,16:08:13,16:08:13,482,57,,,,15073.68,0
25198120,16:09:03,16:09:03,483,58,,,,15214.03,0
25198120,16:10:06,16:10:06,484,59,,,,15428.71,0
25198120,16:12:25,16:12:25,9499,60,,,,15837.57,0
25198120,16:16:00,16:16:00,486,61,,1,,16575.76,
25306110,12:50:00,12:50:00,422,1,,,1,0,
25306110,12:50:27,12:50:27,423,2,,,,197.54,0
25306110,12:50:54,12:50:54,424,3,,,,355.77,0
25306110,12:51:37,12:51:37,425,4,,,,616.27,0
25306110,12:52:38,12:52:38,426,5,,,,934.52,0
25306110,12:53:17,12:53:17,427,6,,,,1162.78,0
25306110,12:54:00,12:54:00,428,7,,,,1446.99,
25306110,12:57:53,12:57:53,430,8,,,,2184.25,0
25306110,12:58:44,12:58:44,9578,9,,,,2403.61,0
25306110,13:00:17,13:00:17,432,10,,,,2658.03,0
25306110,13:02:35,13:02:35,433,11,,,,3102.68,0
25306110,13:03:29,13:03:29,434,12,,,,3302.89,0
25306110,13:04:30,13:04:30,435,13,,,,3515.88,0
25306110,13:05:21,13:05:21,10734,14,,,,3722.62,0
25306110,13:06:00,13:06:00,9833,15,,,,3867.7,
25306110,13:08:58,13:08:58,2658,16,,,,4520.36,0
25306110,13:09:54,13:09:54,2659,17,,,,4740.52,0
25306110,13:11:00,13:11:00,9868,18,,,,5023.04,
25306110,13:12:02,13:12:02,441,19,,,,5251.44,0
25306110,13:12:45,13:12:45,442,20,,,,5420.11,0
25306110,13:13:31,13:13:31,443,21,,,,5600.09,0
25306110,13:14:54,13:14:54,444,22,,,,5835.82,0
25306110,13:15:40,13:15:40,445,23,,,,5993.42,0
25306110,13:17:00,13:17:00,446,24,,,,6283.35,
25306110,13:17:39,13:17:39,447,25,,,,6443.62,0
25306110,13:18:45,13:18:45,7267,26,,,,6697.06,0
25306110,13:19:35,13:19:35,7268,27,,,,6916.3,0
25306110,13:20:03,13:20:03,7269,28,,,,7042.21,0
25306110,13:20:53,13:20:53,7271,29,,,,7295.93,0
25306110,13:21:30,13:21:30,453,30,,,,7471.35,0
25306110,13:23:00,13:23:00,455,31,,,,7797.96,
25306110,13:24:51,13:24:51,9896,32,,,,8250.61,0
25306110,13:25:30,13:25:30,458,33,,,,8420.97,0
25306110,13:26:12,13:26:12,459,34,,,,8587.98,0
25306110,13:26:51,13:26:51,460,35,,,,8766.78,0
25306110,13:27:48,13:27:48,461,36,,,,8989.91,0
25306110,13:28:40,13:28:40,462,37,,,,9215.97,0
25306110,13:29:34,13:29:34,463,38,,,,9462.21,0
25306110,13:32:00,13:32:00,464,39,,,,10169.87,
25306110,13:34:00,13:34:00,465,40,,,,10520.83,
25306110,13:34:22,13:34:22,466,41,,,,10701.12,0
25306110,13:34:45,13:34:45,467,42,,,,10893.64,0
25306110,13:35:01,13:35:01,7665,43,,,,11007.88,0
25306110,13:35:41,13:35:41,469,44,,,,11343.24,0
25306110,13:36:10,13:36:10,9614,45,,,,11588.34,0
25306110,13:36:51,13:36:51,471,46,,,,11923.68,0
25306110,13:37:45,13:37:45,472,47,,,,12367.08,0
25306110,13:38:18,13:38:18,473,48,,,,12650.76,0
25306110,13:38:35,13:38:35,474,49,,,,12838.39,0
25306110,13:38:46,13:38:46,475,50,,,,12961.32,0
25306110,13:40:00,13:40:00,476,51,,,,13771.57,
25306110,13:40:57,13:40:57,477,52,,,,13993.13,0
25306110,13:42:04,13:42:04,478,53,,,,14254.23,0
25306110,13:43:42,13:43:42,479,54,,,,14594.82,0
25306110,13:44:39,13:44:39,480,55,,,,14820.34,0
25306110,13:45:19,13:45:19,481,56,,,,14963.84,0
25306110,13:45:46,13:45:46,482,57,,,,15073.68,0
25306110,13:46:26,13:46:26,483,58,,,,15214.03,0
25306110,13:47:17,13:47:17,484,59,,,,15428.71,0
25306110,13:49:08,13:49:08,9499,60,,,,15837.57,0
25306110,13:52:00,13:52:00,486,61,,1,,16575.76,
25376020,10:54:00,10:54:00,422,1,,,1,0,
25376020,10:54:34,10:54:34,423,2,,,,197.54,0
25376020,10:55:08,10:55:08,424,3,,,,355.77,0
25376020,10:56:01,10:56:01,425,4,,,,616.27,0
25376020,10:57:17,10:57:17,426,5,,,,934.52,0
25376020,10:58:06,10:58:06,427,6,,,,1162.78,0
25376020,10:59:00,10:59:00,428,7,,,,1446.99,
25376020,11:02:34,11:02:34,430,8,,,,2184.25,0
25376020,11:03:21,11:03:21,9578,9,,,,2403.61,0
25376020,11:04:46,11:04:46,432,10,,,,2658.03,0
25376020,11:06:52,11:06:52,433,11,,,,3102.68,0
25376020,11:07:42,11:07:42,434,12,,,,3302.89,0
25376020,11:08:37,11:08:37,435,13,,,,3515.88,0
25376020,11:09:24,11:09:24,10734,14,,,,3722.62,0
25376020,11:10:00,11:10:00,9833,15,,,,3867.7,
25376020,11:12:22,11:12:22,2658,16,,,,4520.36,0
25376020,11:13:07,11:13:07,2659,17,,,,4740.52,0
25376020,11:14:00,11:14:00,9868,18,,,,5023.04,
25376020,11:15:23,11:15:23,441,19,,,,5251.44,0
25376020,11:16:20,11:16:20,442,20,,,,5420.11,0
25376020,11:17:22,11:17:22,443,21,,,,5600.09,0
25376020,11:19:12,11:19:12,444,22,,,,5835.82,0
25376020,11:20:14,11:20:14,445,23,,,,5993.42,0
25376020,11:22:00,11:22:00,446,24,,,,6283.35,
25376020,11:22:45,11:22:45,447,25,,,,6443.62,0
25376020,11:24:02,11:24:02,7267,26,,,,6697.06,0
25376020,11:25:00,11:25:00,7268,27,,,,6916.3,0
25376020,11:25:34,11:25:34,7269,28,,,,7042.21,0
25376020,11:26:32,11:26:32,7271,29,,,,7295.93,0
25376020,11:27:15,11:27:15,453,30,,,,7471.35,0
25376020,11:29:00,11:29:00,455,31,,,,7797.96,
25376020,11:31:04,11:31:04,9896,32,,,,8250.61,0
25376020,11:31:47,11:31:47,458,33,,,,8420.97,0
25376020,11:32:33,11:32:33,459,34,,,,8587.98,0
25376020,11:33:16,11:33:16,460,35,,,,8766.78,0
25376020,11:34:20,11:34:20,461,36,,,,8989.91,0
25376020,11:35:17,11:35:17,462,37,,,,9215.97,0
25376020,11:36:18,11:36:18,463,38,,,,9462.21,0
25376020,11:39:00,11:39:00,464,39,,,,10169.87,
25376020,11:40:00,11:40:00,465,40,,,,10520.83,
25376020,11:40:26,11:40:26,466,41,,,,10701.12,0
25376020,11:40:52,11:40:52,467,42,,,,10893.64,0
25376020,11:41:12,11:41:12,7665,43,,,,11007.88,0
25376020,11:41:58,11:41:58,469,44,,,,11343.24,0
25376020,11:42:32,11:42:32,9614,45,,,,11588.34,0
25376020,11:43:20,11:43:20,471,46,,,,11923.68,0
25376020,11:44:22,11:44:22,472,47,,,,12367.08,0
25376020,11:45:01,11:45:01,473,48,,,,12650.76,0
25376020,11:45:21,11:45:21,474,49,,,,12838.39,0
25376020,11:45:34,11:45:34,475,50,,,,12961.32,0
25376020,11:47:00,11:47:00,476,51,,,,13771.57,
25376020,11:48:11,11:48:11,477,52,,,,13993.13,0
25376020,11:49:35,11:49:35,478,53,,,,14254.23,0
25376020,11:51:37,11:51:37,479,54,,,,14594.82,0
25376020,11:52:49,11:52:49,480,55,,,,14820.34,0
25376020,11:53:39,11:53:39,481,56,,,,14963.84,0
25376020,11:54:13,11:54:13,482,57,,,,15073.68,0
25376020,11:55:03,11:55:03,483,58,,,,15214.03,0
25376020,11:56:06,11:56:06,484,59,,,,15428.71,0
25376020,11:58:25,11:58:25,9499,60,,,,15837.57,0
25376020,12:02:00,12:02:00,486,61,,1,,16575.76,
25376030,10:54:00,10:54:00,422,1,,,1,0,
25376030,10:54:34,10:54:34,423,2,,,,197.54,0
25376030,10:55:08,10:55:08,424,3,,,,355.77,0
25376030,10:56:01,10:56:01,425,4,,,,616.27,0
25376030,10:57:17,10:57:17,426,5,,,,934.52,0
25376030,10:58:06,10:58:06,427,6,,,,1162.78,0
25376030,10:59:00,10:59:00,428,7,,,,1446.99,
25376030,11:02:34,11:02:34,430,8,,,,2184.25,0
25376030,11:03:21,11:03:21,9578,9,,,,2403.61,0
25376030,11:04:46,11:04:46,432,10,,,,2658.03,0
25376030,11:06:52,11:06:52,433,11,,,,3102.68,0
25376030,11:07:42,11:07:42,434,12,,,,3302.89,0
25376030,11:08:37,11:08:37,435,13,,,,3515.88,0
25376030,11:09:24,11:09:24,10734,14,,,,3722.62,0
25376030,11:10:00,11:10:00,9833,15,,,,3867.7,
25376030,11:12:22,11:12:22,2658,16,,,,4520.36,0
25376030,11:13:07,11:13:07,2659,17,,,,4740.52,0
25376030,11:14:00,11:14:00,9868,18,,,,5023.04,
25376030,11:15:23,11:15:23,441,19,,,,5251.44,0
25376030,11:16:20,11:16:20,442,20,,,,5420.11,0
25376030,11:17:22,11:17:22,443,21,,,,5600.09,0
25376030,11:19:12,11:19:12,444,22,,,,5835.82,0
25376030,11:20:14,11:20:14,445,23,,,,5993.42,0
25376030,11:22:00,11:22:00,446,24,,,,6283.35,
25376030,11:22:45,11:22:45,447,25,,,,6443.62,0
25376030,11:24:02,11:24:02,7267,26,,,,6697.06,0
25376030,11:25:00,11:25:00,7268,27,,,,6916.3,0
25376030,11:25:34,11:25:34,7269,28,,,,7042.21,0
25376030,11:26:32,11:26:32,7271,29,,,,7295.93,0
25376030,11:27:15,11:27:15,453,30,,,,7471.35,0
25376030,11:29:00,11:29:00,455,31,,,,7797.96,
25376030,11:31:04,11:31:04,9896,32,,,,8250.61,0
25376030,11:31:47,11:31:47,458,33,,,,8420.97,0
25376030,11:32:33,11:32:33,459,34,,,,8587.98,0
25376030,11:33:16,11:33:16,460,35,,,,8766.78,0
25376030,11:34:20,11:34:20,461,36,,,,8989.91,0
25376030,11:35:17,11:35:17,462,37,,,,9215.97,0
25376030,11:36:18,11:36:18,463,38,,,,9462.21,0
25376030,11:39:00,11:39:00,464,39,,,,10169.87,
25376030,11:40:00,11:40:00,465,40,,,,10520.83,
25376030,11:40:26,11:40:26,466,41,,,,10701.12,0
25376030,11:40:52,11:40:52,467,42,,,,10893.64,0
25376030,11:41:12,11:41:12,7665,43,,,,11007.88,0
25376030,11:41:58,11:41:58,469,44,,,,11343.24,0
25376030,11:42:32,11:42:32,9614,45,,,,11588.34,0
25376030,11:43:20,11:43:20,471,46,,,,11923.68,0
25376030,11:44:22,11:44:22,472,47,,,,12367.08,0
25376030,11:45:01,11:45:01,473,48,,,,12650.76,0
25376030,11:45:21,11:45:21,474,49,,,,12838.39,0
25376030,11:45:34,11:45:34,475,50,,,,12961.32,0
25376030,11:47:00,11:47:00,476,51,,,,13771.57,
25376030,11:48:11,11:48:11,477,52,,,,13993.13,0
25376030,11:49:35,11:49:35,478,53,,,,14254.23,0
25376030,11:51:37,11:51:37,479,54,,,,14594.82,0
25376030,11:52:49,11:52:49,480,55,,,,14820.34,0
25376030,11:53:39,11:53:39,481,56,,,,14963.84,0
25376030,11:54:13,11:54:13,482,57,,,,15073.68,0
25376030,11:55:03,11:55:03,483,58,,,,15214.03,0
25376030,11:56:06,11:56:06,484,59,,,,15428.71,0
25376030,11:58:25,11:58:25,9499,60,,,,15837.57,0
25376030,12:02:00,12:02:00,486,61,,1,,16575.76,
25376040,10:54:00,10:54:00,422,1,,,1,0,
25376040,10:54:34,10:54:34,423,2,,,,197.54,0
25376040,10:55:08,10:55:08,424,3,,,,355.77,0
25376040,10:56:01,10:56:01,425,4,,,,616.27,0
25376040,10:57:17,10:57:17,426,5,,,,934.52,0
25376040,10:58:06,10:58:06,427,6,,,,1162.78,0
25376040,10:59:00,10:59:00,428,7,,,,1446.99,
25376040,11:02:34,11:02:34,430,8,,,,2184.25,0
25376040,11:03:21,11:03:21,9578,9,,,,2403.61,0
25376040,11:04:46,11:04:46,432,10,,,,2658.03,0
25376040,11:06:52,11:06:52,433,11,,,,3102.68,0
25376040,11:07:42,11:07:42,434,12,,,,3302.89,0
25376040,11:08:37,11:08:37,435,13,,,,3515.88,0
25376040,11:09:24,11:09:24,10734,14,,,,3722.62,0
25376040,11:10:00,11:10:00,9833,15,,,,3867.7,
25376040,11:12:22,11:12:22,2658,16,,,,4520.36,0
25376040,11:13:07,11:13:07,2659,17,,,,4740.52,0
25376040,11:14:00,11:14:00,9868,18,,,,5023.04,
25376040,11:15:23,11:15:23,441,19,,,,5251.44,0
25376040,11:16:20,11:16:20,442,20,,,,5420.11,0
25376040,11:17:22,11:17:22,443,21,,,,5600.09,0
25376040,11:19:12,11:19:12,444,22,,,,5835.82,0
25376040,11:20:14,11:20:14,445,23,,,,5993.42,0
25376040,11:22:00,11:22:00,446,24,,,,6283.35,
25376040,11:22:45,11:22:45,447,25,,,,6443.62,0
25376040,11:24:02,11:24:02,7267,26,,,,6697.06,0
25376040,11:25:00,11:25:00,7268,27,,,,6916.3,0
25376040,11:25:34,11:25:34,7269,28,,,,7042.21,0
25376040,11:26:32,11:26:32,7271,29,,,,7295.93,0
25376040,11:27:15,11:27:15,453,30,,,,7471.35,0
25376040,11:29:00,11:29:00,455,31,,,,7797.96,
25376040,11:31:04,11:31:04,9896,32,,,,8250.61,0
25376040,11:31:47,11:31:47,458,33,,,,8420.97,0
25376040,11:32:33,11:32:33,459,34,,,,8587.98,0
25376040,11:33:16,11:33:16,460,35,,,,8766.78,0
25376040,11:34:20,11:34:20,461,36,,,,8989.91,0
25376040,11:35:17,11:35:17,462,37,,,,9215.97,0
25376040,11:36:18,11:36:18,463,38,,,,9462.21,0
25376040,11:39:00,11:39:00,464,39,,,,10169.87,
25376040,11:40:00,11:40:00,465,40,,,,10520.83,
25376040,11:40:26,11:40:26,466,41,,,,10701.12,0
25376040,11:40:52,11:40:52,467,42,,,,10893.64,0
25376040,11:41:12,11:41:12,7665,43,,,,11007.88,0
25376040,11:41:58,11:41:58,469,44,,,,11343.24,0
25376040,11:42:32,11:42:32,9614,45,,,,11588.34,0
25376040,11:43:20,11:43:20,471,46,,,,11923.68,0
25376040,11:44:22,11:44:22,472,47,,,,12367.08,0
25376040,11:45:01,11:45:01,473,48,,,,12650.76,0
25376040,11:45:21,11:45:21,474,49,,,,12838.39,0
25376040,11:45:34,11:45:34,475,50,,,,12961.32,0
25376040,11:47:00,11:47:00,476,51,,,,13771.57,
25376040,11:48:11,11:48:11,477,52,,,,13993.13,0
25376040,11:49:35,11:49:35,478,53,,,,14254.23,0
25376040,11:51:37,11:51:37,479,54,,,,14594.82,0
25376040,11:52:49,11:52:49,480,55,,,,14820.34,0
25376040,11:53:39,11:53:39,481,56,,,,14963.84,0
25376040,11:54:13,11:54:13,482,57,,,,15073.68,0
25376040,11:55:03,11:55:03,483,58,,,,15214.03,0
25376040,11:56:06,11:56:06,484,59,,,,15428.71,0
25376040,11:58:25,11:58:25,9499,60,,,,15837.57,0
25376040,12:02:00,12:02:00,486,61,,1,,16575.76,
25376050,10:54:00,10:54:00,422,1,,,1,0,
25376050,10:54:34,10:54:34,423,2,,,,197.54,0
25376050,10:55:08,10:55:08,424,3,,,,355.77,0
25376050,10:56:01,10:56:01,425,4,,,,616.27,0
25376050,10:57:17,10:57:17,426,5,,,,934.52,0
25376050,10:58:06,10:58:06,427,6,,,,1162.78,0
25376050,10:59:00,10:59:00,428,7,,,,1446.99,
25376050,11:02:34,11:02:34,430,8,,,,2184.25,0
25376050,11:03:21,11:03:21,9578,9,,,,2403.61,0
25376050,11:04:46,11:04:46,432,10,,,,2658.03,0
25376050,11:06:52,11:06:52,433,11,,,,3102.68,0
25376050,11:07:42,11:07:42,434,12,,,,3302.89,0
25376050,11:08:37,11:08:37,435,13,,,,3515.88,0
25376050,11:09:24,11:09:24,10734,14,,,,3722.62,0
25376050,11:10:00,11:10:00,9833,15,,,,3867.7,
25376050,11:12:22,11:12:22,2658,16,,,,4520.36,0
25376050,11:13:07,11:13:07,2659,17,,,,4740.52,0
25376050,11:14:00,11:14:00,9868,18,,,,5023.04,
25376050,11:15:23,11:15:23,441,19,,,,5251.44,0
25376050,11:16:20,11:16:20,442,20,,,,5420.11,0
25376050,11:17:22,11:17:22,443,21,,,,5600.09,0
25376050,11:19:12,11:19:12,444,22,,,,5835.82,0
25376050,11:20:14,11:20:14,445,23,,,,5993.42,0
25376050,11:22:00,11:22:00,446,24,,,,6283.35,
25376050,11:22:45,11:22:45,447,25,,,,6443.62,0
25376050,11:24:02,11:24:02,7267,26,,,,6697.06,0
25376050,11:25:00,11:25:00,7268,27,,,,6916.3,0
25376050,11:25:34,11:25:34,7269,28,,,,7042.21,0
25376050,11:26:32,11:26:32,7271,29,,,,7295.93,0
25376050,11:27:15,11:27:15,453,30,,,,7471.35,0
25376050,11:29:00,11:29:00,455,31,,,,7797.96,
25376050,11:31:04,11:31:04,9896,32,,,,8250.61,0
25376050,11:31:47,11:31:47,458,33,,,,8420.97,0
25376050,11:32:33,11:32:33,459,34,,,,8587.98,0
25376050,11:33:16,11:33:16,460,35,,,,8766.78,0
25376050,11:34:20,11:34:20,461,36,,,,8989.91,0
25376050,11:35:17,11:35:17,462,37,,,,9215.97,0
25376050,11:36:18,11:36:18,463,38,,,,9462.21,0
25376050,11:39:00,11:39:00,464,39,,,,10169.87,
25376050,11:40:00,11:40:00,465,40,,,,10520.83,
25376050,11:40:26,11:40:26,466,41,,,,10701.12,0
25376050,11:40:52,11:40:52,467,42,,,,10893.64,0
25376050,11:41:12,11:41:12,7665,43,,,,11007.88,0
25376050,11:41:58,11:41:58,469,44,,,,11343.24,0
25376050,11:42:32,11:42:32,9614,45,,,,11588.34,0
25376050,11:43:20,11:43:20,471,46,,,,11923.68,0
25376050,11:44:22,11:44:22,472,47,,,,12367.08,0
25376050,11:45:01,11:45:01,473,48,,,,12650.76,0
25376050,11:45:21,11:45:21,474,49,,,,12838.39,0
25376050,11:45:34,11:45:34,475,50,,,,12961.32,0
25376050,11:47:00,11:47:00,476,51,,,,13771.57,
25376050,11:48:11,11:48:11,477,52,,,,13993.13,0
25376050,11:49:35,11:49:35,478,53,,,,14254.23,0
25376050,11:51:37,11:51:37,479,54,,,,14594.82,0
25376050,11:52:49,11:52:49,480,55,,,,14820.34,0
25376050,11:53:39,11:53:39,481,56,,,,14963.84,0
25376050,11:54:13,11:54:13,482,57,,,,15073.68,0
25376050,11:55:03,11:55:03,483,58,,,,15214.03,0
25376050,11:56:06,11:56:06,484,59,,,,15428.71,0
25376050,11:58:25,11:58:25,9499,60,,,,15837.57,0
25376050,12:02:00,12:02:00,486,61,,1,,16575.76,
25376060,10:54:00,10:54:00,422,1,,,1,0,
25376060,10:54:34,10:54:34,423,2,,,,197.54,0
25376060,10:55:08,10:55:08,424,3,,,,355.77,0
25376060,10:56:01,10:56:01,425,4,,,,616.27,0
25376060,10:57:17,10:57:17,426,5,,,,934.52,0
25376060,10:58:06,10:58:06,427,6,,,,1162.78,0
25376060,10:59:00,10:59:00,428,7,,,,1446.99,
25376060,11:02:34,11:02:34,430,8,,,,2184.25,0
25376060,11:03:21,11:03:21,9578,9,,,,2403.61,0
25376060,11:04:46,11:04:46,432,10,,,,2658.03,0
25376060,11:06:52,11:06:52,433,11,,,,3102.68,0
25376060,11:07:42,11:07:42,434,12,,,,3302.89,0
25376060,11:08:37,11:08:37,435,13,,,,3515.88,0
25376060,11:09:24,11:09:24,10734,14,,,,3722.62,0
25376060,11:10:00,11:10:00,9833,15,,,,3867.7,
25376060,11:12:22,11:12:22,2658,16,,,,4520.36,0
25376060,11:13:07,11:13:07,2659,17,,,,4740.52,0
25376060,11:14:00,11:14:00,9868,18,,,,5023.04,
25376060,11:15:23,11:15:23,441,19,,,,5251.44,0
25376060,11:16:20,11:16:20,442,20,,,,5420.11,0
25376060,11:17:22,11:17:22,443,21,,,,5600.09,0
25376060,11:19:12,11:19:12,444,22,,,,5835.82,0
25376060,11:20:14,11:20:14,445,23,,,,5993.42,0
25376060,11:22:00,11:22:00,446,24,,,,6283.35,
25376060,11:22:45,11:22:45,447,25,,,,6443.62,0
25376060,11:24:02,11:24:02,7267,26,,,,6697.06,0
25376060,11:25:00,11:25:00,7268,27,,,,6916.3,0
25376060,11:25:34,11:25:34,7269,28,,,,7042.21,0
25376060,11:26:32,11:26:32,7271,29,,,,7295.93,0
25376060,11:27:15,11:27:15,453,30,,,,7471.35,0
25376060,11:29:00,11:29:00,455,31,,,,7797.96,
25376060,11:31:04,11:31:04,9896,32,,,,8250.61,0
25376060,11:31:47,11:31:47,458,33,,,,8420.97,0
25376060,11:32:33,11:32:33,459,34,,,,8587.98,0
25376060,11:33:16,11:33:16,460,35,,,,8766.78,0
25376060,11:34:20,11:34:20,461,36,,,,8989.91,0
25376060,11:35:17,11:35:17,462,37,,,,9215.97,0
25376060,11:36:18,11:36:18,463,38,,,,9462.21,0
25376060,11:39:00,11:39:00,464,39,,,,10169.87,
25376060,11:40:00,11:40:00,465,40,,,,10520.83,
25376060,11:40:26,11:40:26,466,41,,,,10701.12,0
25376060,11:40:52,11:40:52,467,42,,,,10893.64,0
25376060,11:41:12,11:41:12,7665,43,,,,11007.88,0
25376060,11:41:58,11:41:58,469,44,,,,11343.24,0
25376060,11:42:32,11:42:32,9614,45,,,,11588.34,0
25376060,11:43:20,11:43:20,471,46,,,,11923.68,0
25376060,11:44:22,11:44:22,472,47,,,,12367.08,0
25376060,11:45:01,11:45:01,473,48,,,,12650.76,0
25376060,11:45:21,11:45:21,474,49,,,,12838.39,0
25376060,11:45:34,11:45:34,475,50,,,,12961.32,0
25376060,11:47:00,11:47:00,476,51,,,,13771.57,
25376060,11:48:11,11:48:11,477,52,,,,13993.13,0
25376060,11:49:35,11:49:35,478,53,,,,14254.23,0
25376060,11:51:37,11:51:37,479,54,,,,14594.82,0
25376060,11:52:49,11:52:49,480,55,,,,14820.34,0
25376060,11:53:39,11:53:39,481,56,,,,14963.84,0
25376060,11:54:13,11:54:13,482,57,,,,15073.68,0
25376060,11:55:03,11:55:03,483,58,,,,15214.03,0
25376060,11:56:06,11:56:06,484,59,,,,15428.71,0
25376060,11:58:25,11:58:25,9499,60,,,,15837.57,0
25376060,12:02:00,12:02:00,486,61,,1,,16575.76,
25376120,10:54:00,10:54:00,422,1,,,1,0,
25376120,10:54:34,10:54:34,423,2,,,,197.54,0
25376120,10:55:08,10:55:08,424,3,,,,355.77,0
25376120,10:56:01,10:56:01,425,4,,,,616.27,0
25376120,10:57:17,10:57:17,426,5,,,,934.52,0
25376120,10:58:06,10:58:06,427,6,,,,1162.78,0
25376120,10:59:00,10:59:00,428,7,,,,1446.99,
25376120,11:02:34,11:02:34,430,8,,,,2184.25,0
25376120,11:03:21,11:03:21,9578,9,,,,2403.61,0
25376120,11:04:46,11:04:46,432,10,,,,2658.03,0
25376120,11:06:52,11:06:52,433,11,,,,3102.68,0
25376120,11:07:42,11:07:42,434,12,,,,3302.89,0
25376120,11:08:37,11:08:37,435,13,,,,3515.88,0
25376120,11:09:24,11:09:24,10734,14,,,,3722.62,0
25376120,11:10:00,11:10:00,9833,15,,,,3867.7,
25376120,11:12:22,11:12:22,2658,16,,,,4520.36,0
25376120,11:13:07,11:13:07,2659,17,,,,4740.52,0
25376120,11:14:00,11:14:00,9868,18,,,,5023.04,
25376120,11:15:23,11:15:23,441,19,,,,5251.44,0
25376120,11:16:20,11:16:20,442,20,,,,5420.11,0
25376120,11:17:22,11:17:22,443,21,,,,5600.09,0
25376120,11:19:12,11:19:12,444,22,,,,5835.82,0
25376120,11:20:14,11:20:14,445,23,,,,5993.42,0
25376120,11:22:00,11:22:00,446,24,,,,6283.35,
25376120,11:22:45,11:22:45,447,25,,,,6443.62,0
25376120,11:24:02,11:24:02,7267,26,,,,6697.06,0
25376120,11:25:00,11:25:00,7268,27,,,,6916.3,0
25376120,11:25:34,11:25:34,7269,28,,,,7042.21,0
25376120,11:26:32,11:26:32,7271,29,,,,7295.93,0
25376120,11:27:15,11:27:15,453,30,,,,7471.35,0
25376120,11:29:00,11:29:00,455,31,,,,7797.96,
25376120,11:31:04,11:31:04,9896,32,,,,8250.61,0
25376120,11:31:47,11:31:47,458,33,,,,8420.97,0
25376120,11:32:33,11:32:33,459,34,,,,8587.98,0
25376120,11:33:16,11:33:16,460,35,,,,8766.78,0
25376120,11:34:20,11:34:20,461,36,,,,8989.91,0
25376120,11:35:17,11:35:17,462,37,,,,9215.97,0
25376120,11:36:18,11:36:18,463,38,,,,9462.21,0
25376120,11:39:00,11:39:00,464,39,,,,10169.87,
25376120,11:40:00,11:40:00,465,40,,,,10520.83,
25376120,11:40:26,11:40:26,466,41,,,,10701.12,0
25376120,11:40:52,11:40:52,467,42,,,,10893.64,0
25376120,11:41:12,11:41:12,7665,43,,,,11007.88,0
25376120,11:41:58,11:41:58,469,44,,,,11343.24,0
25376120,11:42:32,11:42:32,9614,45,,,,11588.34,0
25376120,11:43:20,11:43:20,471,46,,,,11923.68,0
25376120,11:44:22,11:44:22,472,47,,,,12367.08,0
25376120,11:45:01,11:45:01,473,48,,,,12650.76,0
25376120,11:45:21,11:45:21,474,49,,,,12838.39,0
25376120,11:45:34,11:45:34,475,50,,,,12961.32,0
25376120,11:47:00,11:47:00,476,51,,,,13771.57,
25376120,11:48:11,11:48:11,477,52,,,,13993.13,0
25376120,11:49:35,11:49:35,478,53,,,,14254.23,0
25376120,11:51:37,11:51:37,479,54,,,,14594.82,0
25376120,11:52:49,11:52:49,480,55,,,,14820.34,0
25376120,11:53:39,11:53:39,481,56,,,,14963.84,0
25376120,11:54:13,11:54:13,482,57,,,,15073.68,0
25376120,11:55:03,11:55:03,483,58,,,,15214.03,0
25376120,11:56:06,11:56:06,484,59,,,,15428.71,0
25376120,11:58:25,11:58:25,9499,60,,,,15837.57,0
25376120,12:02:00,12:02:00,486,61,,1,,16575.76,
25573020,10:24:00,10:24:00,422,1,,,1,0,
25573020,10:24:34,10:24:34,423,2,,,,197.54,0
25573020,10:25:08,10:25:08,424,3,,,,355.77,0
25573020,10:26:01,10:26:01,425,4,,,,616.27,0
25573020,10:27:17,10:27:17,426,5,,,,934.52,0
25573020,10:28:06,10:28:06,427,6,,,,1162.78,0
25573020,10:29:00,10:29:00,428,7,,,,1446.99,
25573020,10:32:34,10:32:34,430,8,,,,2184.25,0
25573020,10:33:21,10:33:21,9578,9,,,,2403.61,0
25573020,10:34:46,10:34:46,432,10,,,,2658.03,0
25573020,10:36:52,10:36:52,433,11,,,,3102.68,0
25573020,10:37:42,10:37:42,434,12,,,,3302.89,0
25573020,10:38:37,10:38:37,435,13,,,,3515.88,0
25573020,10:39:24,10:39:24,10734,14,,,,3722.62,0
25573020,10:40:00,10:40:00,9833,15,,,,3867.7,
25573020,10:42:22,10:42:22,2658,16,,,,4520.36,0
25573020,10:43:07,10:43:07,2659,17,,,,4740.52,0
25573020,10:44:00,10:44:00,9868,18,,,,5023.04,
25573020,10:45:23,10:45:23,441,19,,,,5251.44,0
25573020,10:46:20,10:46:20,442,20,,,,5420.11,0
25573020,10:47:22,10:47:22,443,21,,,,5600.09,0
25573020,10:49:12,10:49:12,444,22,,,,5835.82,0
25573020,10:50:14,10:50:14,445,23,,,,5993.42,0
25573020,10:52:00,10:52:00,446,24,,,,6283.35,
25573020,10:52:45,10:52:45,447,25,,,,6443.62,0
25573020,10:54:02,10:54:02,7267,26,,,,6697.06,0
25573020,10:55:00,10:55:00,7268,27,,,,6916.3,0
25573020,10:55:34,10:55:34,7269,28,,,,7042.21,0
25573020,10:56:32,10:56:32,7271,29,,,,7295.93,0
25573020,10:57:15,10:57:15,453,30,,,,7471.35,0
25573020,10:59:00,10:59:00,455,31,,,,7797.96,
25573020,11:01:04,11:01:04,9896,32,,,,8250.61,0
25573020,11:01:47,11:01:47,458,33,,,,8420.97,0
25573020,11:02:33,11:02:33,459,34,,,,8587.98,0
25573020,11:03:16,11:03:16,460,35,,,,8766.78,0
25573020,11:04:20,11:04:20,461,36,,,,8989.91,0
25573020,11:05:17,11:05:17,462,37,,,,9215.97,0
25573020,11:06:18,11:06:18,463,38,,,,9462.21,0
25573020,11:09:00,11:09:00,464,39,,,,10169.87,
25573020,11:10:00,11:10:00,465,40,,,,10520.83,
25573020,11:10:26,11:10:26,466,41,,,,10701.12,0
25573020,11:10:52,11:10:52,467,42,,,,10893.64,0
25573020,11:11:12,11:11:12,7665,43,,,,11007.88,0
25573020,11:11:58,11:11:58,469,44,,,,11343.24,0
25573020,11:12:32,11:12:32,9614,45,,,,11588.34,0
25573020,11:13:20,11:13:20,471,46,,,,11923.68,0
25573020,11:14:22,11:14:22,472,47,,,,12367.08,0
25573020,11:15:01,11:15:01,473,48,,,,12650.76,0
25573020,11:15:21,11:15:21,474,49,,,,12838.39,0
25573020,11:15:34,11:15:34,475,50,,,,12961.32,0
25573020,11:17:00,11:17:00,476,51,,,,13771.57,
25573020,11:17:57,11:17:57,477,52,,,,13993.13,0
25573020,11:19:04,11:19:04,478,53,,,,14254.23,0
25573020,11:20:42,11:20:42,479,54,,,,14594.82,0
25573020,11:21:39,11:21:39,480,55,,,,14820.34,0
25573020,11:22:19,11:22:19,481,56,,,,14963.84,0
25573020,11:22:46,11:22:46,482,57,,,,15073.68,0
25573020,11:23:26,11:23:26,483,58,,,,15214.03,0
25573020,11:24:17,11:24:17,484,59,,,,15428.71,0
25573020,11:26:08,11:26:08,9499,60,,,,15837.57,0
25573020,11:29:00,11:29:00,486,61,,1,,16575.76,
25573030,10:24:00,10:24:00,422,1,,,1,0,
25573030,10:24:34,10:24:34,423,2,,,,197.54,0
25573030,10:25:08,10:25:08,424,3,,,,355.77,0
25573030,10:26:01,10:26:01,425,4,,,,616.27,0
25573030,10:27:17,10:27:17,426,5,,,,934.52,0
25573030,10:28:06,10:28:06,427,6,,,,1162.78,0
25573030,10:29:00,10:29:00,428,7,,,,1446.99,
25573030,10:32:34,10:32:34,430,8,,,,2184.25,0
25573030,10:33:21,10:33:21,9578,9,,,,2403.61,0
25573030,10:34:46,10:34:46,432,10,,,,2658.03,0
25573030,10:36:52,10:36:52,433,11,,,,3102.68,0
25573030,10:37:42,10:37:42,434,12,,,,3302.89,0
25573030,10:38:37,10:38:37,435,13,,,,3515.88,0
25573030,10:39:24,10:39:24,10734,14,,,,3722.62,0
25573030,10:40:00,10:40:00,9833,15,,,,3867.7,
25573030,10:42:22,10:42:22,2658,16,,,,4520.36,0
25573030,10:43:07,10:43:07,2659,17,,,,4740.52,0
25573030,10:44:00,10:44:00,9868,18,,,,5023.04,
25573030,10:45:23,10:45:23,441,19,,,,5251.44,0
25573030,10:46:20,10:46:20,442,20,,,,5420.11,0
25573030,10:47:22,10:47:22,443,21,,,,5600.09,0
25573030,10:49:12,10:49:12,444,22,,,,5835.82,0
25573030,10:50:14,10:50:14,445,23,,,,5993.42,0
25573030,10:52:00,10:52:00,446,24,,,,6283.35,
25573030,10:52:45,10:52:45,447,25,,,,6443.62,0
25573030,10:54:02,10:54:02,7267,26,,,,6697.06,0
25573030,10:55:00,10:55:00,7268,27,,,,6916.3,0
25573030,10:55:34,10:55:34,7269,28,,,,7042.21,0
25573030,10:56:32,10:56:32,7271,29,,,,7295.93,0
25573030,10:57:15,10:57:15,453,30,,,,7471.35,0
25573030,10:59:00,10:59:00,455,31,,,,7797.96,
25573030,11:01:04,11:01:04,9896,32,,,,8250.61,0
25573030,11:01:47,11:01:47,458,33,,,,8420.97,0
25573030,11:02:33,11:02:33,459,34,,,,8587.98,0
25573030,11:03:16,11:03:16,460,35,,,,8766.78,0
25573030,11:04:20,11:04:20,461,36,,,,8989.91,0
25573030,11:05:17,11:05:17,462,37,,,,9215.97,0
25573030,11:06:18,11:06:18,463,38,,,,9462.21,0
25573030,11:09:00,11:09:00,464,39,,,,10169.87,
25573030,11:10:00,11:10:00,465,40,,,,10520.83,
25573030,11:10:26,11:10:26,466,41,,,,10701.12,0
25573030,11:10:52,11:10:52,467,42,,,,10893.64,0
25573030,11:11:12,11:11:12,7665,43,,,,11007.88,0
25573030,11:11:58,11:11:58,469,44,,,,11343.24,0
25573030,11:12:32,11:12:32,9614,45,,,,11588.34,0
25573030,11:13:20,11:13:20,471,46,,,,11923.68,0
25573030,11:14:22,11:14:22,472,47,,,,12367.08,0
25573030,11:15:01,11:15:01,473,48,,,,12650.76,0
25573030,11:15:21,11:15:21,474,49,,,,12838.39,0
25573030,11:15:34,11:15:34,475,50,,,,12961.32,0
25573030,11:17:00,11:17:00,476,51,,,,13771.57,
25573030,11:17:57,11:17:57,477,52,,,,13993.13,0
25573030,11:19:04,11:19:04,478,53,,,,14254.23,0
25573030,11:20:42,11:20:42,479,54,,,,14594.82,0
25573030,11:21:39,11:21:39,480,55,,,,14820.34,0
25573030,11:22:19,11:22:19,481,56,,,,14963.84,0
25573030,11:22:46,11:22:46,482,57,,,,15073.68,0
25573030,11:23:26,11:23:26,483,58,,,,15214.03,0
25573030,11:24:17,11:24:17,484,59,,,,15428.71,0
25573030,11:26:08,11:26:08,9499,60,,,,15837.57,0
25573030,11:29:00,11:29:00,486,61,,1,,16575.76,
25573040,10:24:00,10:24:00,422,1,,,1,0,
25573040,10:24:34,10:24:34,423,2,,,,197.54,0
25573040,10:25:08,10:25:08,424,3,,,,355.77,0
25573040,10:26:01,10:26:01,425,4,,,,616.27,0
25573040,10:27:17,10:27:17,426,5,,,,934.52,0
25573040,10:28:06,10:28:06,427,6,,,,1162.78,0
25573040,10:29:00,10:29:00,428,7,,,,1446.99,
25573040,10:32:34,10:32:34,430,8,,,,2184.25,0
25573040,10:33:21,10:33:21,9578,9,,,,2403.61,0
25573040,10:34:46,10:34:46,432,10,,,,2658.03,0
25573040,10:36:52,10:36:52,433,11,,,,3102.68,0
25573040,10:37:42,10:37:42,434,12,,,,3302.89,0
25573040,10:38:37,10:38:37,435,13,,,,3515.88,0
25573040,10:39:24,10:39:24,10734,14,,,,3722.62,0
25573040,10:40:00,10:40:00,9833,15,,,,3867.7,
25573040,10:42:22,10:42:22,2658,16,,,,4520.36,0
25573040,10:43:07,10:43:07,2659,17,,,,4740.52,0
25573040,10:44:00,10:44:00,9868,18,,,,5023.04,
25573040,10:45:23,10:45:23,441,19,,,,5251.44,0
25573040,10:46:20,10:46:20,442,20,,,,5420.11,0
25573040,10:47:22,10:47:22,443,21,,,,5600.09,0
25573040,10:49:12,10:49:12,444,22,,,,5835.82,0
25573040,10:50:14,10:50:14,445,23,,,,5993.42,0
25573040,10:52:00,10:52:00,446,24,,,,6283.35,
25573040,10:52:45,10:52:45,447,25,,,,6443.62,0
25573040,10:54:02,10:54:02,7267,26,,,,6697.06,0
25573040,10:55:00,10:55:00,7268,27,,,,6916.3,0
25573040,10:55:34,10:55:34,7269,28,,,,7042.21,0
25573040,10:56:32,10:56:32,7271,29,,,,7295.93,0
25573040,10:57:15,10:57:15,453,30,,,,7471.35,0
25573040,10:59:00,10:59:00,455,31,,,,7797.96,
25573040,11:01:04,11:01:04,9896,32,,,,8250.61,0
25573040,11:01:47,11:01:47,458,33,,,,8420.97,0
25573040,11:02:33,11:02:33,459,34,,,,8587.98,0
25573040,11:03:16,11:03:16,460,35,,,,8766.78,0
25573040,11:04:20,11:04:20,461,36,,,,8989.91,0
25573040,11:05:17,11:05:17,462,37,,,,9215.97,0
25573040,11:06:18,11:06:18,463,38,,,,9462.21,0
25573040,11:09:00,11:09:00,464,39,,,,10169.87,
25573040,11:10:00,11:10:00,465,40,,,,10520.83,
25573040,11:10:26,11:10:26,466,41,,,,10701.12,0
25573040,11:10:52,11:10:52,467,42,,,,10893.64,0
25573040,11:11:12,11:11:12,7665,43,,,,11007.88,0
25573040,11:11:58,11:11:58,469,44,,,,11343.24,0
25573040,11:12:32,11:12:32,9614,45,,,,11588.34,0
25573040,11:13:20,11:13:20,471,46,,,,11923.68,0
25573040,11:14:22,11:14:22,472,47,,,,12367.08,0
25573040,11:15:01,11:15:01,473,48,,,,12650.76,0
25573040,11:15:21,11:15:21,474,49,,,,12838.39,0
25573040,11:15:34,11:15:34,475,50,,,,12961.32,0
25573040,11:17:00,11:17:00,476,51,,,,13771.57,
25573040,11:17:57,11:17:57,477,52,,,,13993.13,0
25573040,11:19:04,11:19:04,478,53,,,,14254.23,0
25573040,11:20:42,11:20:42,479,54,,,,14594.82,0
25573040,11:21:39,11:21:39,480,55,,,,14820.34,0
25573040,11:22:19,11:22:19,481,56,,,,14963.84,0
25573040,11:22:46,11:22:46,482,57,,,,15073.68,0
25573040,11:23:26,11:23:26,483,58,,,,15214.03,0
25573040,11:24:17,11:24:17,484,59,,,,15428.71,0
25573040,11:26:08,11:26:08,9499,60,,,,15837.57,0
25573040,11:29:00,11:29:00,486,61,,1,,16575.76,
25573050,10:24:00,10:24:00,422,1,,,1,0,
25573050,10:24:34,10:24:34,423,2,,,,197.54,0
25573050,10:25:08,10:25:08,424,3,,,,355.77,0
25573050,10:26:01,10:26:01,425,4,,,,616.27,0
25573050,10:27:17,10:27:17,426,5,,,,934.52,0
25573050,10:28:06,10:28:06,427,6,,,,1162.78,0
25573050,10:29:00,10:29:00,428,7,,,,1446.99,
25573050,10:32:34,10:32:34,430,8,,,,2184.25,0
25573050,10:33:21,10:33:21,9578,9,,,,2403.61,0
25573050,10:34:46,10:34:46,432,10,,,,2658.03,0
25573050,10:36:52,10:36:52,433,11,,,,3102.68,0
25573050,10:37:42,10:37:42,434,12,,,,3302.89,0
25573050,10:38:37,10:38:37,435,13,,,,3515.88,0
25573050,10:39:24,10:39:24,10734,14,,,,3722.62,0
25573050,10:40:00,10:40:00,9833,15,,,,3867.7,
25573050,10:42:22,10:42:22,2658,16,,,,4520.36,0
25573050,10:43:07,10:43:07,2659,17,,,,4740.52,0
25573050,10:44:00,10:44:00,9868,18,,,,5023.04,
25573050,10:45:23,10:45:23,441,19,,,,5251.44,0
25573050,10:46:20,10:46:20,442,20,,,,5420.11,0
25573050,10:47:22,10:47:22,443,21,,,,5600.09,0
25573050,10:49:12,10:49:12,444,22,,,,5835.82,0
25573050,10:50:14,10:50:14,445,23,,,,5993.42,0
25573050,10:52:00,10:52:00,446,24,,,,6283.35,
25573050,10:52:45,10:52:45,447,25,,,,6443.62,0
25573050,10:54:02,10:54:02,7267,26,,,,6697.06,0
25573050,10:55:00,10:55:00,7268,27,,,,6916.3,0
25573050,10:55:34,10:55:34,7269,28,,,,7042.21,0
25573050,10:56:32,10:56:32,7271,29,,,,7295.93,0
25573050,10:57:15,10:57:15,453,30,,,,7471.35,0
25573050,10:59:00,10:59:00,455,31,,,,7797.96,
25573050,11:01:04,11:01:04,9896,32,,,,8250.61,0
25573050,11:01:47,11:01:47,458,33,,,,8420.97,0
25573050,11:02:33,11:02:33,459,34,,,,8587.98,0
25573050,11:03:16,11:03:16,460,35,,,,8766.78,0
25573050,11:04:20,11:04:20,461,36,,,,8989.91,0
25573050,11:05:17,11:05:17,462,37,,,,9215.97,0
25573050,11:06:18,11:06:18,463,38,,,,9462.21,0
25573050,11:09:00,11:09:00,464,39,,,,10169.87,
25573050,11:10:00,11:10:00,465,40,,,,10520.83,
25573050,11:10:26,11:10:26,466,41,,,,10701.12,0
25573050,11:10:52,11:10:52,467,42,,,,10893.64,0
25573050,11:11:12,11:11:12,7665,43,,,,11007.88,0
25573050,11:11:58,11:11:58,469,44,,,,11343.24,0
25573050,11:12:32,11:12:32,9614,45,,,,11588.34,0
25573050,11:13:20,11:13:20,471,46,,,,11923.68,0
25573050,11:14:22,11:14:22,472,47,,,,12367.08,0
25573050,11:15:01,11:15:01,473,48,,,,12650.76,0
25573050,11:15:21,11:15:21,474,49,,,,12838.39,0
25573050,11:15:34,11:15:34,475,50,,,,12961.32,0
25573050,11:17:00,11:17:00,476,51,,,,13771.57,
25573050,11:17:57,11:17:57,477,52,,,,13993.13,0
25573050,11:19:04,11:19:04,478,53,,,,14254.23,0
25573050,11:20:42,11:20:42,479,54,,,,14594.82,0
25573050,11:21:39,11:21:39,480,55,,,,14820.34,0
25573050,11:22:19,11:22:19,481,56,,,,14963.84,0
25573050,11:22:46,11:22:46,482,57,,,,15073.68,0
25573050,11:23:26,11:23:26,483,58,,,,15214.03,0
25573050,11:24:17,11:24:17,484,59,,,,15428.71,0
25573050,11:26:08,11:26:08,9499,60,,,,15837.57,0
25573050,11:29:00,11:29:00,486,61,,1,,16575.76,
25573060,10:24:00,10:24:00,422,1,,,1,0,
25573060,10:24:34,10:24:34,423,2,,,,197.54,0
25573060,10:25:08,10:25:08,424,3,,,,355.77,0
25573060,10:26:01,10:26:01,425,4,,,,616.27,0
25573060,10:27:17,10:27:17,426,5,,,,934.52,0
25573060,10:28:06,10:28:06,427,6,,,,1162.78,0
25573060,10:29:00,10:29:00,428,7,,,,1446.99,
25573060,10:32:34,10:32:34,430,8,,,,2184.25,0
25573060,10:33:21,10:33:21,9578,9,,,,2403.61,0
25573060,10:34:46,10:34:46,432,10,,,,2658.03,0
25573060,10:36:52,10:36:52,433,11,,,,3102.68,0
25573060,10:37:42,10:37:42,434,12,,,,3302.89,0
25573060,10:38:37,10:38:37,435,13,,,,3515.88,0
25573060,10:39:24,10:39:24,10734,14,,,,3722.62,0
25573060,10:40:00,10:40:00,9833,15,,,,3867.7,
25573060,10:42:22,10:42:22,2658,16,,,,4520.36,0
25573060,10:43:07,10:43:07,2659,17,,,,4740.52,0
25573060,10:44:00,10:44:00,9868,18,,,,5023.04,
25573060,10:45:23,10:45:23,441,19,,,,5251.44,0
25573060,10:46:20,10:46:20,442,20,,,,5420.11,0
25573060,10:47:22,10:47:22,443,21,,,,5600.09,0
25573060,10:49:12,10:49:12,444,22,,,,5835.82,0
25573060,10:50:14,10:50:14,445,23,,,,5993.42,0
25573060,10:52:00,10:52:00,446,24,,,,6283.35,
25573060,10:52:45,10:52:45,447,25,,,,6443.62,0
25573060,10:54:02,10:54:02,7267,26,,,,6697.06,0
25573060,10:55:00,10:55:00,7268,27,,,,6916.3,0
25573060,10:55:34,10:55:34,7269,28,,,,7042.21,0
25573060,10:56:32,10:56:32,7271,29,,,,7295.93,0
25573060,10:57:15,10:57:15,453,30,,,,7471.35,0
25573060,10:59:00,10:59:00,455,31,,,,7797.96,
25573060,11:01:04,11:01:04,9896,32,,,,8250.61,0
25573060,11:01:47,11:01:47,458,33,,,,8420.97,0
25573060,11:02:33,11:02:33,459,34,,,,8587.98,0
25573060,11:03:16,11:03:16,460,35,,,,8766.78,0
25573060,11:04:20,11:04:20,461,36,,,,8989.91,0
25573060,11:05:17,11:05:17,462,37,,,,9215.97,0
25573060,11:06:18,11:06:18,463,38,,,,9462.21,0
25573060,11:09:00,11:09:00,464,39,,,,10169.87,
25573060,11:10:00,11:10:00,465,40,,,,10520.83,
25573060,11:10:26,11:10:26,466,41,,,,10701.12,0
25573060,11:10:52,11:10:52,467,42,,,,10893.64,0
25573060,11:11:12,11:11:12,7665,43,,,,11007.88,0
25573060,11:11:58,11:11:58,469,44,,,,11343.24,0
25573060,11:12:32,11:12:32,9614,45,,,,11588.34,0
25573060,11:13:20,11:13:20,471,46,,,,11923.68,0
25573060,11:14:22,11:14:22,472,47,,,,12367.08,0
25573060,11:15:01,11:15:01,473,48,,,,12650.76,0
25573060,11:15:21,11:15:21,474,49,,,,12838.39,0
25573060,11:15:34,11:15:34,475,50,,,,12961.32,0
25573060,11:17:00,11:17:00,476,51,,,,13771.57,
25573060,11:17:57,11:17:57,477,52,,,,13993.13,0
25573060,11:19:04,11:19:04,478,53,,,,14254.23,0
25573060,11:20:42,11:20:42,479,54,,,,14594.82,0
25573060,11:21:39,11:21:39,480,55,,,,14820.34,0
25573060,11:22:19,11:22:19,481,56,,,,14963.84,0
25573060,11:22:46,11:22:46,482,57,,,,15073.68,0
25573060,11:23:26,11:23:26,483,58,,,,15214.03,0
25573060,11:24:17,11:24:17,484,59,,,,15428.71,0
25573060,11:26:08,11:26:08,9499,60,,,,15837.57,0
25573060,11:29:00,11:29:00,486,61,,1,,16575.76,
25573120,10:24:00,10:24:00,422,1,,,1,0,
25573120,10:24:34,10:24:34,423,2,,,,197.54,0
25573120,10:25:08,10:25:08,424,3,,,,355.77,0
25573120,10:26:01,10:26:01,425,4,,,,616.27,0
25573120,10:27:17,10:27:17,426,5,,,,934.52,0
25573120,10:28:06,10:28:06,427,6,,,,1162.78,0
25573120,10:29:00,10:29:00,428,7,,,,1446.99,
25573120,10:32:34,10:32:34,430,8,,,,2184.25,0
25573120,10:33:21,10:33:21,9578,9,,,,2403.61,0
25573120,10:34:46,10:34:46,432,10,,,,2658.03,0
25573120,10:36:52,10:36:52,433,11,,,,3102.68,0
25573120,10:37:42,10:37:42,434,12,,,,3302.89,0
25573120,10:38:37,10:38:37,435,13,,,,3515.88,0
25573120,10:39:24,10:39:24,10734,14,,,,3722.62,0
25573120,10:40:00,10:40:00,9833,15,,,,3867.7,
25573120,10:42:22,10:42:22,2658,16,,,,4520.36,0
25573120,10:43:07,10:43:07,2659,17,,,,4740.52,0
25573120,10:44:00,10:44:00,9868,18,,,,5023.04,
25573120,10:45:23,10:45:23,441,19,,,,5251.44,0
25573120,10:46:20,10:46:20,442,20,,,,5420.11,0
25573120,10:47:22,10:47:22,443,21,,,,5600.09,0
25573120,10:49:12,10:49:12,444,22,,,,5835.82,0
25573120,10:50:14,10:50:14,445,23,,,,5993.42,0
25573120,10:52:00,10:52:00,446,24,,,,6283.35,
25573120,10:52:45,10:52:45,447,25,,,,6443.62,0
25573120,10:54:02,10:54:02,7267,26,,,,6697.06,0
25573120,10:55:00,10:55:00,7268,27,,,,6916.3,0
25573120,10:55:34,10:55:34,7269,28,,,,7042.21,0
25573120,10:56:32,10:56:32,7271,29,,,,7295.93,0
25573120,10:57:15,10:57:15,453,30,,,,7471.35,0
25573120,10:59:00,10:59:00,455,31,,,,7797.96,
25573120,11:01:04,11:01:04,9896,32,,,,8250.61,0
25573120,11:01:47,11:01:47,458,33,,,,8420.97,0
25573120,11:02:33,11:02:33,459,34,,,,8587.98,0
25573120,11:03:16,11:03:16,460,35,,,,8766.78,0
25573120,11:04:20,11:04:20,461,36,,,,8989.91,0
25573120,11:05:17,11:05:17,462,37,,,,9215.97,0
25573120,11:06:18,11:06:18,463,38,,,,9462.21,0
25573120,11:09:00,11:09:00,464,39,,,,10169.87,
25573120,11:10:00,11:10:00,465,40,,,,10520.83,
25573120,11:10:26,11:10:26,466,41,,,,10701.12,0
25573120,11:10:52,11:10:52,467,42,,,,10893.64,0
25573120,11:11:12,11:11:12,7665,43,,,,11007.88,0
25573120,11:11:58,11:11:58,469,44,,,,11343.24,0
25573120,11:12:32,11:12:32,9614,45,,,,11588.34,0
25573120,11:13:20,11:13:20,471,46,,,,11923.68,0
25573120,11:14:22,11:14:22,472,47,,,,12367.08,0
25573120,11:15:01,11:15:01,473,48,,,,12650.76,0
25573120,11:15:21,11:15:21,474,49,,,,12838.39,0
25573120,11:15:34,11:15:34,475,50,,,,12961.32,0
25573120,11:17:00,11:17:00,476,51,,,,13771.57,
25573120,11:17:57,11:17:57,477,52,,,,13993.13,0
25573120,11:19:04,11:19:04,478,53,,,,14254.23,0
25573120,11:20:42,11:20:42,479,54,,,,14594.82,0
25573120,11:21:39,11:21:39,480,55,,,,14820.34,0
25573120,11:22:19,11:22:19,481,56,,,,14963.84,0
25573120,11:22:46,11:22:46,482,57,,,,15073.68,0
25573120,11:23:26,11:23:26,483,58,,,,15214.03,0
25573120,11:24:17,11:24:17,484,59,,,,15428.71,0
25573120,11:26:08,11:26:08,9499,60,,,,15837.57,0
25573120,11:29:00,11:29:00,486,61,,1,,16575.76,
25587090,11:39:00,11:39:00,422,1,,,1,0,
25587090,11:39:34,11:39:34,423,2,,,,197.54,0
25587090,11:40:08,11:40:08,424,3,,,,355.77,0
25587090,11:41:01,11:41:01,425,4,,,,616.27,0
25587090,11:42:17,11:42:17,426,5,,,,934.52,0
25587090,11:43:06,11:43:06,427,6,,,,1162.78,0
25587090,11:44:00,11:44:00,428,7,,,,1446.99,
25587090,11:47:34,11:47:34,430,8,,,,2184.25,0
25587090,11:48:21,11:48:21,9578,9,,,,2403.61,0
25587090,11:49:46,11:49:46,432,10,,,,2658.03,0
25587090,11:51:52,11:51:52,433,11,,,,3102.68,0
25587090,11:52:42,11:52:42,434,12,,,,3302.89,0
25587090,11:53:37,11:53:37,435,13,,,,3515.88,0
25587090,11:54:24,11:54:24,10734,14,,,,3722.62,0
25587090,11:55:00,11:55:00,9833,15,,,,3867.7,
25587090,11:57:22,11:57:22,2658,16,,,,4520.36,0
25587090,11:58:07,11:58:07,2659,17,,,,4740.52,0
25587090,11:59:00,11:59:00,9868,18,,,,5023.04,
25587090,12:00:23,12:00:23,441,19,,,,5251.44,0
25587090,12:01:20,12:01:20,442,20,,,,5420.11,0
25587090,12:02:22,12:02:22,443,21,,,,5600.09,0
25587090,12:04:12,12:04:12,444,22,,,,5835.82,0
25587090,12:05:14,12:05:14,445,23,,,,5993.42,0
25587090,12:07:00,12:07:00,446,24,,,,6283.35,
25587090,12:07:45,12:07:45,447,25,,,,6443.62,0
25587090,12:09:02,12:09:02,7267,26,,,,6697.06,0
25587090,12:10:00,12:10:00,7268,27,,,,6916.3,0
25587090,12:10:34,12:10:34,7269,28,,,,7042.21,0
25587090,12:11:32,12:11:32,7271,29,,,,7295.93,0
25587090,12:12:15,12:12:15,453,30,,,,7471.35,0
25587090,12:14:00,12:14:00,455,31,,,,7797.96,
25587090,12:16:04,12:16:04,9896,32,,,,8250.61,0
25587090,12:16:47,12:16:47,458,33,,,,8420.97,0
25587090,12:17:33,12:17:33,459,34,,,,8587.98,0
25587090,12:18:16,12:18:16,460,35,,,,8766.78,0
25587090,12:19:20,12:19:20,461,36,,,,8989.91,0
25587090,12:20:17,12:20:17,462,37,,,,9215.97,0
25587090,12:21:18,12:21:18,463,38,,,,9462.21,0
25587090,12:24:00,12:24:00,464,39,,,,10169.87,
25587090,12:25:00,12:25:00,465,40,,,,10520.83,
25587090,12:25:26,12:25:26,466,41,,,,10701.12,0
25587090,12:25:52,12:25:52,467,42,,,,10893.64,0
25587090,12:26:12,12:26:12,7665,43,,,,11007.88,0
25587090,12:26:58,12:26:58,469,44,,,,11343.24,0
25587090,12:27:32,12:27:32,9614,45,,,,11588.34,0
25587090,12:28:20,12:28:20,471,46,,,,11923.68,0
25587090,12:29:22,12:29:22,472,47,,,,12367.08,0
25587090,12:30:01,12:30:01,473,48,,,,12650.76,0
25587090,12:30:21,12:30:21,474,49,,,,12838.39,0
25587090,12:30:34,12:30:34,475,50,,,,12961.32,0
25587090,12:32:00,12:32:00,476,51,,,,13771.57,
25587090,12:33:11,12:33:11,477,52,,,,13993.13,0
25587090,12:34:35,12:34:35,478,53,,,,14254.23,0
25587090,12:36:37,12:36:37,479,54,,,,14594.82,0
25587090,12:37:49,12:37:49,480,55,,,,14820.34,0
25587090,12:38:39,12:38:39,481,56,,,,14963.84,0
25587090,12:39:13,12:39:13,482,57,,,,15073.68,0
25587090,12:40:03,12:40:03,483,58,,,,15214.03,0
25587090,12:41:06,12:41:06,484,59,,,,15428.71,0
25587090,12:43:25,12:43:25,9499,60,,,,15837.57,0
25587090,12:47:00,12:47:00,486,61,,1,,16575.76,
25743070,24:46:00,24:46:00,422,1,,,1,0,
25743070,24:46:20,24:46:20,423,2,,,,197.54,0
25743070,24:46:40,24:46:40,424,3,,,,355.77,0
25743070,24:47:12,24:47:12,425,4,,,,616.27,0
25743070,24:47:58,24:47:58,426,5,,,,934.52,0
25743070,24:48:28,24:48:28,427,6,,,,1162.78,0
25743070,24:49:00,24:49:00,428,7,,,,1446.99,
25743070,24:52:14,24:52:14,430,8,,,,2184.25,0
25743070,24:52:57,24:52:57,9578,9,,,,2403.61,0
25743070,24:54:14,24:54:14,432,10,,,,2658.03,0
25743070,24:56:09,24:56:09,433,11,,,,3102.68,0
25743070,24:56:54,24:56:54,434,12,,,,3302.89,0
25743070,24:57:45,24:57:45,435,13,,,,3515.88,0
25743070,24:58:28,24:58:28,10734,14,,,,3722.62,0
25743070,24:59:00,24:59:00,9833,15,,,,3867.7,
25743070,25:01:22,25:01:22,2658,16,,,,4520.36,0
25743070,25:02:07,25:02:07,2659,17,,,,4740.52,0
25743070,25:03:00,25:03:00,9868,18,,,,5023.04,
25743070,25:04:02,25:04:02,441,19,,,,5251.44,0
25743070,25:04:45,25:04:45,442,20,,,,5420.11,0
25743070,25:05:31,25:05:31,443,21,,,,5600.09,0
25743070,25:06:54,25:06:54,444,22,,,,5835.82,0
25743070,25:07:40,25:07:40,445,23,,,,5993.42,0
25743070,25:09:00,25:09:00,446,24,,,,6283.35,
25743070,25:09:32,25:09:32,447,25,,,,6443.62,0
25743070,25:10:27,25:10:27,7267,26,,,,6697.06,0
25743070,25:11:09,25:11:09,7268,27,,,,6916.3,0
25743070,25:11:33,25:11:33,7269,28,,,,7042.21,0
25743070,25:12:14,25:12:14,7271,29,,,,7295.93,0
25743070,25:12:45,25:12:45,453,30,,,,7471.35,0
25743070,25:14:00,25:14:00,455,31,,,,7797.96,
25743070,25:15:26,25:15:26,9896,32,,,,8250.61,0
25743070,25:15:57,25:15:57,458,33,,,,8420.97,0
25743070,25:16:29,25:16:29,459,34,,,,8587.98,0
25743070,25:16:59,25:16:59,460,35,,,,8766.78,0
25743070,25:17:44,25:17:44,461,36,,,,8989.91,0
25743070,25:18:24,25:18:24,462,37,,,,9215.97,0
25743070,25:19:06,25:19:06,463,38,,,,9462.21,0
25743070,25:21:00,25:21:00,464,39,,,,10169.87,
25743070,25:23:00,25:23:00,465,40,,,,10520.83,
25743070,25:23:18,25:23:18,466,41,,,,10701.12,0
25743070,25:23:37,25:23:37,467,42,,,,10893.64,0
25743070,25:23:51,25:23:51,7665,43,,,,11007.88,0
25743070,25:24:24,25:24:24,469,44,,,,11343.24,0
25743070,25:24:48,25:24:48,9614,45,,,,11588.34,0
25743070,25:25:22,25:25:22,471,46,,,,11923.68,0
25743070,25:26:07,25:26:07,472,47,,,,12367.08,0
25743070,25:26:35,25:26:35,473,48,,,,12650.76,0
25743070,25:26:49,25:26:49,474,49,,,,12838.39,0
25743070,25:26:59,25:26:59,475,50,,,,12961.32,0
25743070,25:28:00,25:28:00,476,51,,,,13771.57,
25743070,25:28:42,25:28:42,477,52,,,,13993.13,0
25743070,25:29:33,25:29:33,478,53,,,,14254.23,0
25743070,25:30:46,25:30:46,479,54,,,,14594.82,0
25743070,25:31:29,25:31:29,480,55,,,,14820.34,0
25743070,25:31:59,25:31:59,481,56,,,,14963.84,0
25743070,25:32:19,25:32:19,482,57,,,,15073.68,0
25743070,25:32:50,25:32:50,483,58,,,,15214.03,0
25743070,25:33:28,25:33:28,484,59,,,,15428.71,0
25743070,25:34:51,25:34:51,9499,60,,,,15837.57,0
25743070,25:37:00,25:37:00,486,61,,1,,16575.76,
25828090,12:55:00,12:55:00,422,1,,,1,0,
25828090,12:55:34,12:55:34,423,2,,,,197.54,0
25828090,12:56:08,12:56:08,424,3,,,,355.77,0
25828090,12:57:01,12:57:01,425,4,,,,616.27,0
25828090,12:58:17,12:58:17,426,5,,,,934.52,0
25828090,12:59:06,12:59:06,427,6,,,,1162.78,0
25828090,13:00:00,13:00:00,428,7,,,,1446.99,
25828090,13:03:34,13:03:34,430,8,,,,2184.25,0
25828090,13:04:21,13:04:21,9578,9,,,,2403.61,0
25828090,13:05:46,13:05:46,432,10,,,,2658.03,0
25828090,13:07:52,13:07:52,433,11,,,,3102.68,0
25828090,13:08:42,13:08:42,434,12,,,,3302.89,0
25828090,13:09:37,13:09:37,435,13,,,,3515.88,0
25828090,13:10:24,13:10:24,10734,14,,,,3722.62,0
25828090,13:11:00,13:11:00,9833,15,,,,3867.7,
25828090,13:13:22,13:13:22,2658,16,,,,4520.36,0
25828090,13:14:07,13:14:07,2659,17,,,,4740.52,0
25828090,13:15:00,13:15:00,9868,18,,,,5023.04,
25828090,13:16:23,13:16:23,441,19,,,,5251.44,0
25828090,13:17:20,13:17:20,442,20,,,,5420.11,0
25828090,13:18:22,13:18:22,443,21,,,,5600.09,0
25828090,13:20:12,13:20:12,444,22,,,,5835.82,0
25828090,13:21:14,13:21:14,445,23,,,,5993.42,0
25828090,13:23:00,13:23:00,446,24,,,,6283.35,
25828090,13:23:45,13:23:45,447,25,,,,6443.62,0
25828090,13:25:02,13:25:02,7267,26,,,,6697.06,0
25828090,13:26:00,13:26:00,7268,27,,,,6916.3,0
25828090,13:26:34,13:26:34,7269,28,,,,7042.21,0
25828090,13:27:32,13:27:32,7271,29,,,,7295.93,0
25828090,13:28:15,13:28:15,453,30,,,,7471.35,0
25828090,13:30:00,13:30:00,455,31,,,,7797.96,
25828090,13:32:04,13:32:04,9896,32,,,,8250.61,0
25828090,13:32:47,13:32:47,458,33,,,,8420.97,0
25828090,13:33:33,13:33:33,459,34,,,,8587.98,0
25828090,13:34:16,13:34:16,460,35,,,,8766.78,0
25828090,13:35:20,13:35:20,461,36,,,,8989.91,0
25828090,13:36:17,13:36:17,462,37,,,,9215.97,0
25828090,13:37:18,13:37:18,463,38,,,,9462.21,0
25828090,13:40:00,13:40:00,464,39,,,,10169.87,
25828090,13:41:00,13:41:00,465,40,,,,10520.83,
25828090,13:41:26,13:41:26,466,41,,,,10701.12,0
25828090,13:41:52,13:41:52,467,42,,,,10893.64,0
25828090,13:42:12,13:42:12,7665,43,,,,11007.88,0
25828090,13:42:58,13:42:58,469,44,,,,11343.24,0
25828090,13:43:32,13:43:32,9614,45,,,,11588.34,0
25828090,13:44:20,13:44:20,471,46,,,,11923.68,0
25828090,13:45:22,13:45:22,472,47,,,,12367.08,0
25828090,13:46:01,13:46:01,473,48,,,,12650.76,0
25828090,13:46:21,13:46:21,474,49,,,,12838.39,0
25828090,13:46:34,13:46:34,475,50,,,,12961.32,0
25828090,13:48:00,13:48:00,476,51,,,,13771.57,
25828090,13:49:11,13:49:11,477,52,,,,13993.13,0
25828090,13:50:35,13:50:35,478,53,,,,14254.23,0
25828090,13:52:37,13:52:37,479,54,,,,14594.82,0
25828090,13:53:49,13:53:49,480,55,,,,14820.34,0
25828090,13:54:39,13:54:39,481,56,,,,14963.84,0
25828090,13:55:13,13:55:13,482,57,,,,15073.68,0
25828090,13:56:03,13:56:03,483,58,,,,15214.03,0
25828090,13:57:06,13:57:06,484,59,,,,15428.71,0
25828090,13:59:25,13:59:25,9499,60,,,,15837.57,0
25828090,14:03:00,14:03:00,486,61,,1,,16575.76,
25984110,16:38:00,16:38:00,422,1,,,1,0,
25984110,16:38:27,16:38:27,423,2,,,,197.54,0
25984110,16:38:54,16:38:54,424,3,,,,355.77,0
25984110,16:39:37,16:39:37,425,4,,,,616.27,0
25984110,16:40:38,16:40:38,426,5,,,,934.52,0
25984110,16:41:17,16:41:17,427,6,,,,1162.78,0
25984110,16:42:00,16:42:00,428,7,,,,1446.99,
25984110,16:45:34,16:45:34,430,8,,,,2184.25,0
25984110,16:46:21,16:46:21,9578,9,,,,2403.61,0
25984110,16:47:46,16:47:46,432,10,,,,2658.03,0
25984110,16:49:52,16:49:52,433,11,,,,3102.68,0
25984110,16:50:42,16:50:42,434,12,,,,3302.89,0
25984110,16:51:37,16:51:37,435,13,,,,3515.88,0
25984110,16:52:24,16:52:24,10734,14,,,,3722.62,0
25984110,16:53:00,16:53:00,9833,15,,,,3867.7,
25984110,16:55:58,16:55:58,2658,16,,,,4520.36,0
25984110,16:56:54,16:56:54,2659,17,,,,4740.52,0
25984110,16:58:00,16:58:00,9868,18,,,,5023.04,
25984110,16:59:02,16:59:02,441,19,,,,5251.44,0
25984110,16:59:45,16:59:45,442,20,,,,5420.11,0
25984110,17:00:31,17:00:31,443,21,,,,5600.09,0
25984110,17:01:54,17:01:54,444,22,,,,5835.82,0
25984110,17:02:40,17:02:40,445,23,,,,5993.42,0
25984110,17:04:00,17:04:00,446,24,,,,6283.35,
25984110,17:04:39,17:04:39,447,25,,,,6443.62,0
25984110,17:05:45,17:05:45,7267,26,,,,6697.06,0
25984110,17:06:35,17:06:35,7268,27,,,,6916.3,0
25984110,17:07:03,17:07:03,7269,28,,,,7042.21,0
25984110,17:07:53,17:07:53,7271,29,,,,7295.93,0
25984110,17:08:30,17:08:30,453,30,,,,7471.35,0
25984110,17:10:00,17:10:00,455,31,,,,7797.96,
25984110,17:11:51,17:11:51,9896,32,,,,8250.61,0
25984110,17:12:30,17:12:30,458,33,,,,8420.97,0
25984110,17:13:12,17:13:12,459,34,,,,8587.98,0
25984110,17:13:51,17:13:51,460,35,,,,8766.78,0
25984110,17:14:48,17:14:48,461,36,,,,8989.91,0
25984110,17:15:40,17:15:40,462,37,,,,9215.97,0
25984110,17:16:34,17:16:34,463,38,,,,9462.21,0
25984110,17:19:00,17:19:00,464,39,,,,10169.87,
25984110,17:21:00,17:21:00,465,40,,,,10520.83,
25984110,17:21:22,17:21:22,466,41,,,,10701.12,0
25984110,17:21:45,17:21:45,467,42,,,,10893.64,0
25984110,17:22:01,17:22:01,7665,43,,,,11007.88,0
25984110,17:22:41,17:22:41,469,44,,,,11343.24,0
25984110,17:23:10,17:23:10,9614,45,,,,11588.34,0
25984110,17:23:51,17:23:51,471,46,,,,11923.68,0
25984110,17:24:45,17:24:45,472,47,,,,12367.08,0
25984110,17:25:18,17:25:18,473,48,,,,12650.76,0
25984110,17:25:35,17:25:35,474,49,,,,12838.39,0
25984110,17:25:46,17:25:46,475,50,,,,12961.32,0
25984110,17:27:00,17:27:00,476,51,,,,13771.57,
25984110,17:27:57,17:27:57,477,52,,,,13993.13,0
25984110,17:29:04,17:29:04,478,53,,,,14254.23,0
25984110,17:30:42,17:30:42,479,54,,,,14594.82,0
25984110,17:31:39,17:31:39,480,55,,,,14820.34,0
25984110,17:32:19,17:32:19,481,56,,,,14963.84,0
25984110,17:32:46,17:32:46,482,57,,,,15073.68,0
25984110,17:33:26,17:33:26,483,58,,,,15214.03,0
25984110,17:34:17,17:34:17,484,59,,,,15428.71,0
25984110,17:36:08,17:36:08,9499,60,,,,15837.57,0
25984110,17:39:00,17:39:00,486,61,,1,,16575.76,
26074010,22:08:00,22:08:00,422,1,,,1,0,
26074010,22:08:27,22:08:27,423,2,,,,197.54,0
26074010,22:08:54,22:08:54,424,3,,,,355.77,0
26074010,22:09:37,22:09:37,425,4,,,,616.27,0
26074010,22:10:38,22:10:38,426,5,,,,934.52,0
26074010,22:11:17,22:11:17,427,6,,,,1162.78,0
26074010,22:12:00,22:12:00,428,7,,,,1446.99,
26074010,22:15:14,22:15:14,430,8,,,,2184.25,0
26074010,22:15:57,22:15:57,9578,9,,,,2403.61,0
26074010,22:17:14,22:17:14,432,10,,,,2658.03,0
26074010,22:19:09,22:19:09,433,11,,,,3102.68,0
26074010,22:19:54,22:19:54,434,12,,,,3302.89,0
26074010,22:20:45,22:20:45,435,13,,,,3515.88,0
26074010,22:21:28,22:21:28,10734,14,,,,3722.62,0
26074010,22:22:00,22:22:00,9833,15,,,,3867.7,
26074010,22:24:22,22:24:22,2658,16,,,,4520.36,0
26074010,22:25:07,22:25:07,2659,17,,,,4740.52,0
26074010,22:26:00,22:26:00,9868,18,,,,5023.04,
26074010,22:27:02,22:27:02,441,19,,,,5251.44,0
26074010,22:27:45,22:27:45,442,20,,,,5420.11,0
26074010,22:28:31,22:28:31,443,21,,,,5600.09,0
26074010,22:29:54,22:29:54,444,22,,,,5835.82,0
26074010,22:30:40,22:30:40,445,23,,,,5993.42,0
26074010,22:32:00,22:32:00,446,24,,,,6283.35,
26074010,22:32:32,22:32:32,447,25,,,,6443.62,0
26074010,22:33:27,22:33:27,7267,26,,,,6697.06,0
26074010,22:34:09,22:34:09,7268,27,,,,6916.3,0
26074010,22:34:33,22:34:33,7269,28,,,,7042.21,0
26074010,22:35:14,22:35:14,7271,29,,,,7295.93,0
26074010,22:35:45,22:35:45,453,30,,,,7471.35,0
26074010,22:37:00,22:37:00,455,31,,,,7797.96,
26074010,22:38:26,22:38:26,9896,32,,,,8250.61,0
26074010,22:38:57,22:38:57,458,33,,,,8420.97,0
26074010,22:39:29,22:39:29,459,34,,,,8587.98,0
26074010,22:39:59,22:39:59,460,35,,,,8766.78,0
26074010,22:40:44,22:40:44,461,36,,,,8989.91,0
26074010,22:41:24,22:41:24,462,37,,,,9215.97,0
26074010,22:42:06,22:42:06,463,38,,,,9462.21,0
26074010,22:44:00,22:44:00,464,39,,,,10169.87,
26074010,22:46:00,22:46:00,465,40,,,,10520.83,
26074010,22:46:18,22:46:18,466,41,,,,10701.12,0
26074010,22:46:37,22:46:37,467,42,,,,10893.64,0
26074010,22:46:51,22:46:51,7665,43,,,,11007.88,0
26074010,22:47:24,22:47:24,469,44,,,,11343.24,0
26074010,22:47:48,22:47:48,9614,45,,,,11588.34,0
26074010,22:48:22,22:48:22,471,46,,,,11923.68,0
26074010,22:49:07,22:49:07,472,47,,,,12367.08,0
26074010,22:49:35,22:49:35,473,48,,,,12650.76,0
26074010,22:49:49,22:49:49,474,49,,,,12838.39,0
26074010,22:49:59,22:49:59,475,50,,,,12961.32,0
26074010,22:51:00,22:51:00,476,51,,,,13771.57,
26074010,22:51:47,22:51:47,477,52,,,,13993.13,0
26074010,22:52:43,22:52:43,478,53,,,,14254.23,0
26074010,22:54:05,22:54:05,479,54,,,,14594.82,0
26074010,22:54:52,22:54:52,480,55,,,,14820.34,0
26074010,22:55:26,22:55:26,481,56,,,,14963.84,0
26074010,22:55:48,22:55:48,482,57,,,,15073.68,0
26074010,22:56:22,22:56:22,483,58,,,,15214.03,0
26074010,22:57:04,22:57:04,484,59,,,,15428.71,0
26074010,22:58:37,22:58:37,9499,60,,,,15837.57,0
26074010,23:01:00,23:01:00,486,61,,1,,16575.76,
26074080,22:08:00,22:08:00,422,1,,,1,0,
26074080,22:08:27,22:08:27,423,2,,,,197.54,0
26074080,22:08:54,22:08:54,424,3,,,,355.77,0
26074080,22:09:37,22:09:37,425,4,,,,616.27,0
26074080,22:10:38,22:10:38,426,5,,,,934.52,0
26074080,22:11:17,22:11:17,427,6,,,,1162.78,0
26074080,22:12:00,22:12:00,428,7,,,,1446.99,
26074080,22:15:14,22:15:14,430,8,,,,2184.25,0
26074080,22:15:57,22:15:57,9578,9,,,,2403.61,0
26074080,22:17:14,22:17:14,432,10,,,,2658.03,0
26074080,22:19:09,22:19:09,433,11,,,,3102.68,0
26074080,22:19:54,22:19:54,434,12,,,,3302.89,0
26074080,22:20:45,22:20:45,435,13,,,,3515.88,0
26074080,22:21:28,22:21:28,10734,14,,,,3722.62,0
26074080,22:22:00,22:22:00,9833,15,,,,3867.7,
26074080,22:24:22,22:24:22,2658,16,,,,4520.36,0
26074080,22:25:07,22:25:07,2659,17,,,,4740.52,0
26074080,22:26:00,22:26:00,9868,18,,,,5023.04,
26074080,22:27:02,22:27:02,441,19,,,,5251.44,0
26074080,22:27:45,22:27:45,442,20,,,,5420.11,0
26074080,22:28:31,22:28:31,443,21,,,,5600.09,0
26074080,22:29:54,22:29:54,444,22,,,,5835.82,0
26074080,22:30:40,22:30:40,445,23,,,,5993.42,0
26074080,22:32:00,22:32:00,446,24,,,,6283.35,
26074080,22:32:32,22:32:32,447,25,,,,6443.62,0
26074080,22:33:27,22:33:27,7267,26,,,,6697.06,0
26074080,22:34:09,22:34:09,7268,27,,,,6916.3,0
26074080,22:34:33,22:34:33,7269,28,,,,7042.21,0
26074080,22:35:14,22:35:14,7271,29,,,,7295.93,0
26074080,22:35:45,22:35:45,453,30,,,,7471.35,0
26074080,22:37:00,22:37:00,455,31,,,,7797.96,
26074080,22:38:26,22:38:26,9896,32,,,,8250.61,0
26074080,22:38:57,22:38:57,458,33,,,,8420.97,0
26074080,22:39:29,22:39:29,459,34,,,,8587.98,0
26074080,22:39:59,22:39:59,460,35,,,,8766.78,0
26074080,22:40:44,22:40:44,461,36,,,,8989.91,0
26074080,22:41:24,22:41:24,462,37,,,,9215.97,0
26074080,22:42:06,22:42:06,463,38,,,,9462.21,0
26074080,22:44:00,22:44:00,464,39,,,,10169.87,
26074080,22:46:00,22:46:00,465,40,,,,10520.83,
26074080,22:46:18,22:46:18,466,41,,,,10701.12,0
26074080,22:46:37,22:46:37,467,42,,,,10893.64,0
26074080,22:46:51,22:46:51,7665,43,,,,11007.88,0
26074080,22:47:24,22:47:24,469,44,,,,11343.24,0
26074080,22:47:48,22:47:48,9614,45,,,,11588.34,0
26074080,22:48:22,22:48:22,471,46,,,,11923.68,0
26074080,22:49:07,22:49:07,472,47,,,,12367.08,0
26074080,22:49:35,22:49:35,473,48,,,,12650.76,0
26074080,22:49:49,22:49:49,474,49,,,,12838.39,0
26074080,22:49:59,22:49:59,475,50,,,,12961.32,0
26074080,22:51:00,22:51:00,476,51,,,,13771.57,
26074080,22:51:47,22:51:47,477,52,,,,13993.13,0
26074080,22:52:43,22:52:43,478,53,,,,14254.23,0
26074080,22:54:05,22:54:05,479,54,,,,14594.82,0
26074080,22:54:52,22:54:52,480,55,,,,14820.34,0
26074080,22:55:26,22:55:26,481,56,,,,14963.84,0
26074080,22:55:48,22:55:48,482,57,,,,15073.68,0
26074080,22:56:22,22:56:22,483,58,,,,15214.03,0
26074080,22:57:04,22:57:04,484,59,,,,15428.71,0
26074080,22:58:37,22:58:37,9499,60,,,,15837.57,0
26074080,23:01:00,23:01:00,486,61,,1,,16575.76,
26074100,22:08:00,22:08:00,422,1,,,1,0,
26074100,22:08:27,22:08:27,423,2,,,,197.54,0
26074100,22:08:54,22:08:54,424,3,,,,355.77,0
26074100,22:09:37,22:09:37,425,4,,,,616.27,0
26074100,22:10:38,22:10:38,426,5,,,,934.52,0
26074100,22:11:17,22:11:17,427,6,,,,1162.78,0
26074100,22:12:00,22:12:00,428,7,,,,1446.99,
26074100,22:15:14,22:15:14,430,8,,,,2184.25,0
26074100,22:15:57,22:15:57,9578,9,,,,2403.61,0
26074100,22:17:14,22:17:14,432,10,,,,2658.03,0
26074100,22:19:09,22:19:09,433,11,,,,3102.68,0
26074100,22:19:54,22:19:54,434,12,,,,3302.89,0
26074100,22:20:45,22:20:45,435,13,,,,3515.88,0
26074100,22:21:28,22:21:28,10734,14,,,,3722.62,0
26074100,22:22:00,22:22:00,9833,15,,,,3867.7,
26074100,22:24:22,22:24:22,2658,16,,,,4520.36,0
26074100,22:25:07,22:25:07,2659,17,,,,4740.52,0
26074100,22:26:00,22:26:00,9868,18,,,,5023.04,
26074100,22:27:02,22:27:02,441,19,,,,5251.44,0
26074100,22:27:45,22:27:45,442,20,,,,5420.11,0
26074100,22:28:31,22:28:31,443,21,,,,5600.09,0
26074100,22:29:54,22:29:54,444,22,,,,5835.82,0
26074100,22:30:40,22:30:40,445,23,,,,5993.42,0
26074100,22:32:00,22:32:00,446,24,,,,6283.35,
26074100,22:32:32,22:32:32,447,25,,,,6443.62,0
26074100,22:33:27,22:33:27,7267,26,,,,6697.06,0
26074100,22:34:09,22:34:09,7268,27,,,,6916.3,0
26074100,22:34:33,22:34:33,7269,28,,,,7042.21,0
26074100,22:35:14,22:35:14,7271,29,,,,7295.93,0
26074100,22:35:45,22:35:45,453,30,,,,7471.35,0
26074100,22:37:00,22:37:00,455,31,,,,7797.96,
26074100,22:38:26,22:38:26,9896,32,,,,8250.61,0
26074100,22:38:57,22:38:57,458,33,,,,8420.97,0
26074100,22:39:29,22:39:29,459,34,,,,8587.98,0
26074100,22:39:59,22:39:59,460,35,,,,8766.78,0
26074100,22:40:44,22:40:44,461,36,,,,8989.91,0
26074100,22:41:24,22:41:24,462,37,,,,9215.97,0
26074100,22:42:06,22:42:06,463,38,,,,9462.21,0
26074100,22:44:00,22:44:00,464,39,,,,10169.87,
26074100,22:46:00,22:46:00,465,40,,,,10520.83,
26074100,22:46:18,22:46:18,466,41,,,,10701.12,0
26074100,22:46:37,22:46:37,467,42,,,,10893.64,0
26074100,22:46:51,22:46:51,7665,43,,,,11007.88,0
26074100,22:47:24,22:47:24,469,44,,,,11343.24,0
26074100,22:47:48,22:47:48,9614,45,,,,11588.34,0
26074100,22:48:22,22:48:22,471,46,,,,11923.68,0
26074100,22:49:07,22:49:07,472,47,,,,12367.08,0
26074100,22:49:35,22:49:35,473,48,,,,12650.76,0
26074100,22:49:49,22:49:49,474,49,,,,12838.39,0
26074100,22:49:59,22:49:59,475,50,,,,12961.32,0
26074100,22:51:00,22:51:00,476,51,,,,13771.57,
26074100,22:51:47,22:51:47,477,52,,,,13993.13,0
26074100,22:52:43,22:52:43,478,53,,,,14254.23,0
26074100,22:54:05,22:54:05,479,54,,,,14594.82,0
26074100,22:54:52,22:54:52,480,55,,,,14820.34,0
26074100,22:55:26,22:55:26,481,56,,,,14963.84,0
26074100,22:55:48,22:55:48,482,57,,,,15073.68,0
26074100,22:56:22,22:56:22,483,58,,,,15214.03,0
26074100,22:57:04,22:57:04,484,59,,,,15428.71,0
26074100,22:58:37,22:58:37,9499,60,,,,15837.57,0
26074100,23:01:00,23:01:00,486,61,,1,,16575.76,
26309070,14:14:00,14:14:00,422,1,,,1,0,
26309070,14:14:27,14:14:27,423,2,,,,197.54,0
26309070,14:14:54,14:14:54,424,3,,,,355.77,0
26309070,14:15:37,14:15:37,425,4,,,,616.27,0
26309070,14:16:38,14:16:38,426,5,,,,934.52,0
26309070,14:17:17,14:17:17,427,6,,,,1162.78,0
26309070,14:18:00,14:18:00,428,7,,,,1446.99,
26309070,14:21:34,14:21:34,430,8,,,,2184.25,0
26309070,14:22:21,14:22:21,9578,9,,,,2403.61,0
26309070,14:23:46,14:23:46,432,10,,,,2658.03,0
26309070,14:25:52,14:25:52,433,11,,,,3102.68,0
26309070,14:26:42,14:26:42,434,12,,,,3302.89,0
26309070,14:27:37,14:27:37,435,13,,,,3515.88,0
26309070,14:28:24,14:28:24,10734,14,,,,3722.62,0
26309070,14:29:00,14:29:00,9833,15,,,,3867.7,
26309070,14:31:58,14:31:58,2658,16,,,,4520.36,0
26309070,14:32:54,14:32:54,2659,17,,,,4740.52,0
26309070,14:34:00,14:34:00,9868,18,,,,5023.04,
26309070,14:35:02,14:35:02,441,19,,,,5251.44,0
26309070,14:35:45,14:35:45,442,20,,,,5420.11,0
26309070,14:36:31,14:36:31,443,21,,,,5600.09,0
26309070,14:37:54,14:37:54,444,22,,,,5835.82,0
26309070,14:38:40,14:38:40,445,23,,,,5993.42,0
26309070,14:40:00,14:40:00,446,24,,,,6283.35,
26309070,14:40:39,14:40:39,447,25,,,,6443.62,0
26309070,14:41:45,14:41:45,7267,26,,,,6697.06,0
26309070,14:42:35,14:42:35,7268,27,,,,6916.3,0
26309070,14:43:03,14:43:03,7269,28,,,,7042.21,0
26309070,14:43:53,14:43:53,7271,29,,,,7295.93,0
26309070,14:44:30,14:44:30,453,30,,,,7471.35,0
26309070,14:46:00,14:46:00,455,31,,,,7797.96,
26309070,14:47:51,14:47:51,9896,32,,,,8250.61,0
26309070,14:48:30,14:48:30,458,33,,,,8420.97,0
26309070,14:49:12,14:49:12,459,34,,,,8587.98,0
26309070,14:49:51,14:49:51,460,35,,,,8766.78,0
26309070,14:50:48,14:50:48,461,36,,,,8989.91,0
26309070,14:51:40,14:51:40,462,37,,,,9215.97,0
26309070,14:52:34,14:52:34,463,38,,,,9462.21,0
26309070,14:55:00,14:55:00,464,39,,,,10169.87,
26309070,14:57:00,14:57:00,465,40,,,,10520.83,
26309070,14:57:22,14:57:22,466,41,,,,10701.12,0
26309070,14:57:45,14:57:45,467,42,,,,10893.64,0
26309070,14:58:01,14:58:01,7665,43,,,,11007.88,0
26309070,14:58:41,14:58:41,469,44,,,,11343.24,0
26309070,14:59:10,14:59:10,9614,45,,,,11588.34,0
26309070,14:59:51,14:59:51,471,46,,,,11923.68,0
26309070,15:00:45,15:00:45,472,47,,,,12367.08,0
26309070,15:01:18,15:01:18,473,48,,,,12650.76,0
26309070,15:01:35,15:01:35,474,49,,,,12838.39,0
26309070,15:01:46,15:01:46,475,50,,,,12961.32,0
26309070,15:03:00,15:03:00,476,51,,,,13771.57,
26309070,15:03:57,15:03:57,477,52,,,,13993.13,0
26309070,15:05:04,15:05:04,478,53,,,,14254.23,0
26309070,15:06:42,15:06:42,479,54,,,,14594.82,0
26309070,15:07:39,15:07:39,480,55,,,,14820.34,0
26309070,15:08:19,15:08:19,481,56,,,,14963.84,0
26309070,15:08:46,15:08:46,482,57,,,,15073.68,0
26309070,15:09:26,15:09:26,483,58,,,,15214.03,0
26309070,15:10:17,15:10:17,484,59,,,,15428.71,0
26309070,15:12:08,15:12:08,9499,60,,,,15837.57,0
26309070,15:15:00,15:15:00,486,61,,1,,16575.76,
26320020,15:16:00,15:16:00,422,1,,,1,0,
26320020,15:16:40,15:16:40,423,2,,,,197.54,0
26320020,15:17:21,15:17:21,424,3,,,,355.77,0
26320020,15:18:25,15:18:25,425,4,,,,616.27,0
26320020,15:19:57,15:19:57,426,5,,,,934.52,0
26320020,15:20:56,15:20:56,427,6,,,,1162.78,0
26320020,15:22:00,15:22:00,428,7,,,,1446.99,
26320020,15:25:53,15:25:53,430,8,,,,2184.25,0
26320020,15:26:44,15:26:44,9578,9,,,,2403.61,0
26320020,15:28:17,15:28:17,432,10,,,,2658.03,0
26320020,15:30:35,15:30:35,433,11,,,,3102.68,0
26320020,15:31:29,15:31:29,434,12,,,,3302.89,0
26320020,15:32:30,15:32:30,435,13,,,,3515.88,0
26320020,15:33:21,15:33:21,10734,14,,,,3722.62,0
26320020,15:34:00,15:34:00,9833,15,,,,3867.7,
26320020,15:38:45,15:38:45,2658,16,,,,4520.36,0
26320020,15:40:15,15:40:15,2659,17,,,,4740.52,0
26320020,15:42:00,15:42:00,9868,18,,,,5023.04,
26320020,15:43:34,15:43:34,441,19,,,,5251.44,0
26320020,15:44:38,15:44:38,442,20,,,,5420.11,0
26320020,15:45:47,15:45:47,443,21,,,,5600.09,0
26320020,15:47:51,15:47:51,444,22,,,,5835.82,0
26320020,15:49:01,15:49:01,445,23,,,,5993.42,0
26320020,15:51:00,15:51:00,446,24,,,,6283.35,
26320020,15:51:45,15:51:45,447,25,,,,6443.62,0
26320020,15:53:02,15:53:02,7267,26,,,,6697.06,0
26320020,15:54:00,15:54:00,7268,27,,,,6916.3,0
26320020,15:54:34,15:54:34,7269,28,,,,7042.21,0
26320020,15:55:32,15:55:32,7271,29,,,,7295.93,0
26320020,15:56:15,15:56:15,453,30,,,,7471.35,0
26320020,15:58:00,15:58:00,455,31,,,,7797.96,
26320020,16:00:16,16:00:16,9896,32,,,,8250.61,0
26320020,16:01:04,16:01:04,458,33,,,,8420.97,0
26320020,16:01:54,16:01:54,459,34,,,,8587.98,0
26320020,16:02:42,16:02:42,460,35,,,,8766.78,0
26320020,16:03:52,16:03:52,461,36,,,,8989.91,0
26320020,16:04:55,16:04:55,462,37,,,,9215.97,0
26320020,16:06:02,16:06:02,463,38,,,,9462.21,0
26320020,16:09:00,16:09:00,464,39,,,,10169.87,
26320020,16:10:00,16:10:00,465,40,,,,10520.83,
26320020,16:10:30,16:10:30,466,41,,,,10701.12,0
26320020,16:11:00,16:11:00,467,42,,,,10893.64,0
26320020,16:11:22,16:11:22,7665,43,,,,11007.88,0
26320020,16:12:15,16:12:15,469,44,,,,11343.24,0
26320020,16:12:54,16:12:54,9614,45,,,,11588.34,0
26320020,16:13:48,16:13:48,471,46,,,,11923.68,0
26320020,16:15:00,16:15:00,472,47,,,,12367.08,0
26320020,16:15:45,16:15:45,473,48,,,,12650.76,0
26320020,16:16:07,16:16:07,474,49,,,,12838.39,0
26320020,16:16:22,16:16:22,475,50,,,,12961.32,0
26320020,16:18:00,16:18:00,476,51,,,,13771.57,
26320020,16:19:16,16:19:16,477,52,,,,13993.13,0
26320020,16:20:45,16:20:45,478,53,,,,14254.23,0
26320020,16:22:56,16:22:56,479,54,,,,14594.82,0
26320020,16:24:12,16:24:12,480,55,,,,14820.34,0
26320020,16:25:06,16:25:06,481,56,,,,14963.84,0
26320020,16:25:42,16:25:42,482,57,,,,15073.68,0
26320020,16:26:35,16:26:35,483,58,,,,15214.03,0
26320020,16:27:43,16:27:43,484,59,,,,15428.71,0
26320020,16:30:11,16:30:11,9499,60,,,,15837.57,0
26320020,16:34:00,16:34:00,486,61,,1,,16575.76,
26320030,15:16:00,15:16:00,422,1,,,1,0,
26320030,15:16:40,15:16:40,423,2,,,,197.54,0
26320030,15:17:21,15:17:21,424,3,,,,355.77,0
26320030,15:18:25,15:18:25,425,4,,,,616.27,0
26320030,15:19:57,15:19:57,426,5,,,,934.52,0
26320030,15:20:56,15:20:56,427,6,,,,1162.78,0
26320030,15:22:00,15:22:00,428,7,,,,1446.99,
26320030,15:25:53,15:25:53,430,8,,,,2184.25,0
26320030,15:26:44,15:26:44,9578,9,,,,2403.61,0
26320030,15:28:17,15:28:17,432,10,,,,2658.03,0
26320030,15:30:35,15:30:35,433,11,,,,3102.68,0
26320030,15:31:29,15:31:29,434,12,,,,3302.89,0
26320030,15:32:30,15:32:30,435,13,,,,3515.88,0
26320030,15:33:21,15:33:21,10734,14,,,,3722.62,0
26320030,15:34:00,15:34:00,9833,15,,,,3867.7,
26320030,15:38:45,15:38:45,2658,16,,,,4520.36,0
26320030,15:40:15,15:40:15,2659,17,,,,4740.52,0
26320030,15:42:00,15:42:00,9868,18,,,,5023.04,
26320030,15:43:34,15:43:34,441,19,,,,5251.44,0
26320030,15:44:38,15:44:38,442,20,,,,5420.11,0
26320030,15:45:47,15:45:47,443,21,,,,5600.09,0
26320030,15:47:51,15:47:51,444,22,,,,5835.82,0
26320030,15:49:01,15:49:01,445,23,,,,5993.42,0
26320030,15:51:00,15:51:00,446,24,,,,6283.35,
26320030,15:51:45,15:51:45,447,25,,,,6443.62,0
26320030,15:53:02,15:53:02,7267,26,,,,6697.06,0
26320030,15:54:00,15:54:00,7268,27,,,,6916.3,0
26320030,15:54:34,15:54:34,7269,28,,,,7042.21,0
26320030,15:55:32,15:55:32,7271,29,,,,7295.93,0
26320030,15:56:15,15:56:15,453,30,,,,7471.35,0
26320030,15:58:00,15:58:00,455,31,,,,7797.96,
26320030,16:00:16,16:00:16,9896,32,,,,8250.61,0
26320030,16:01:04,16:01:04,458,33,,,,8420.97,0
26320030,16:01:54,16:01:54,459,34,,,,8587.98,0
26320030,16:02:42,16:02:42,460,35,,,,8766.78,0
26320030,16:03:52,16:03:52,461,36,,,,8989.91,0
26320030,16:04:55,16:04:55,462,37,,,,9215.97,0
26320030,16:06:02,16:06:02,463,38,,,,9462.21,0
26320030,16:09:00,16:09:00,464,39,,,,10169.87,
26320030,16:10:00,16:10:00,465,40,,,,10520.83,
26320030,16:10:30,16:10:30,466,41,,,,10701.12,0
26320030,16:11:00,16:11:00,467,42,,,,10893.64,0
26320030,16:11:22,16:11:22,7665,43,,,,11007.88,0
26320030,16:12:15,16:12:15,469,44,,,,11343.24,0
26320030,16:12:54,16:12:54,9614,45,,,,11588.34,0
26320030,16:13:48,16:13:48,471,46,,,,11923.68,0
26320030,16:15:00,16:15:00,472,47,,,,12367.08,0
26320030,16:15:45,16:15:45,473,48,,,,12650.76,0
26320030,16:16:07,16:16:07,474,49,,,,12838.39,0
26320030,16:16:22,16:16:22,475,50,,,,12961.32,0
26320030,16:18:00,16:18:00,476,51,,,,13771.57,
26320030,16:19:16,16:19:16,477,52,,,,13993.13,0
26320030,16:20:45,16:20:45,478,53,,,,14254.23,0
26320030,16:22:56,16:22:56,479,54,,,,14594.82,0
26320030,16:24:12,16:24:12,480,55,,,,14820.34,0
26320030,16:25:06,16:25:06,481,56,,,,14963.84,0
26320030,16:25:42,16:25:42,482,57,,,,15073.68,0
26320030,16:26:35,16:26:35,483,58,,,,15214.03,0
26320030,16:27:43,16:27:43,484,59,,,,15428.71,0
26320030,16:30:11,16:30:11,9499,60,,,,15837.57,0
26320030,16:34:00,16:34:00,486,61,,1,,16575.76,
26320040,15:16:00,15:16:00,422,1,,,1,0,
26320040,15:16:40,15:16:40,423,2,,,,197.54,0
26320040,15:17:21,15:17:21,424,3,,,,355.77,0
26320040,15:18:25,15:18:25,425,4,,,,616.27,0
26320040,15:19:57,15:19:57,426,5,,,,934.52,0
26320040,15:20:56,15:20:56,427,6,,,,1162.78,0
26320040,15:22:00,15:22:00,428,7,,,,1446.99,
26320040,15:25:53,15:25:53,430,8,,,,2184.25,0
26320040,15:26:44,15:26:44,9578,9,,,,2403.61,0
26320040,15:28:17,15:28:17,432,10,,,,2658.03,0
26320040,15:30:35,15:30:35,433,11,,,,3102.68,0
26320040,15:31:29,15:31:29,434,12,,,,3302.89,0
26320040,15:32:30,15:32:30,435,13,,,,3515.88,0
26320040,15:33:21,15:33:21,10734,14,,,,3722.62,0
26320040,15:34:00,15:34:00,9833,15,,,,3867.7,
26320040,15:38:45,15:38:45,2658,16,,,,4520.36,0
26320040,15:40:15,15:40:15,2659,17,,,,4740.52,0
26320040,15:42:00,15:42:00,9868,18,,,,5023.04,
26320040,15:43:34,15:43:34,441,19,,,,5251.44,0
26320040,15:44:38,15:44:38,442,20,,,,5420.11,0
26320040,15:45:47,15:45:47,443,21,,,,5600.09,0
26320040,15:47:51,15:47:51,444,22,,,,5835.82,0
26320040,15:49:01,15:49:01,445,23,,,,5993.42,0
26320040,15:51:00,15:51:00,446,24,,,,6283.35,
26320040,15:51:45,15:51:45,447,25,,,,6443.62,0
26320040,15:53:02,15:53:02,7267,26,,,,6697.06,0
26320040,15:54:00,15:54:00,7268,27,,,,6916.3,0
26320040,15:54:34,15:54:34,7269,28,,,,7042.21,0
26320040,15:55:32,15:55:32,7271,29,,,,7295.93,0
26320040,15:56:15,15:56:15,453,30,,,,7471.35,0
26320040,15:58:00,15:58:00,455,31,,,,7797.96,
26320040,16:00:16,16:00:16,9896,32,,,,8250.61,0
26320040,16:01:04,16:01:04,458,33,,,,8420.97,0
26320040,16:01:54,16:01:54,459,34,,,,8587.98,0
26320040,16:02:42,16:02:42,460,35,,,,8766.78,0
26320040,16:03:52,16:03:52,461,36,,,,8989.91,0
26320040,16:04:55,16:04:55,462,37,,,,9215.97,0
26320040,16:06:02,16:06:02,463,38,,,,9462.21,0
26320040,16:09:00,16:09:00,464,39,,,,10169.87,
26320040,16:10:00,16:10:00,465,40,,,,10520.83,
26320040,16:10:30,16:10:30,466,41,,,,10701.12,0
26320040,16:11:00,16:11:00,467,42,,,,10893.64,0
26320040,16:11:22,16:11:22,7665,43,,,,11007.88,0
26320040,16:12:15,16:12:15,469,44,,,,11343.24,0
26320040,16:12:54,16:12:54,9614,45,,,,11588.34,0
26320040,16:13:48,16:13:48,471,46,,,,11923.68,0
26320040,16:15:00,16:15:00,472,47,,,,12367.08,0
26320040,16:15:45,16:15:45,473,48,,,,12650.76,0
26320040,16:16:07,16:16:07,474,49,,,,12838.39,0
26320040,16:16:22,16:16:22,475,50,,,,12961.32,0
26320040,16:18:00,16:18:00,476,51,,,,13771.57,
26320040,16:19:16,16:19:16,477,52,,,,13993.13,0
26320040,16:20:45,16:20:45,478,53,,,,14254.23,0
26320040,16:22:56,16:22:56,479,54,,,,14594.82,0
26320040,16:24:12,16:24:12,480,55,,,,14820.34,0
26320040,16:25:06,16:25:06,481,56,,,,14963.84,0
26320040,16:25:42,16:25:42,482,57,,,,15073.68,0
26320040,16:26:35,16:26:35,483,58,,,,15214.03,0
26320040,16:27:43,16:27:43,484,59,,,,15428.71,0
26320040,16:30:11,16:30:11,9499,60,,,,15837.57,0
26320040,16:34:00,16:34:00,486,61,,1,,16575.76,
26320050,15:16:00,15:16:00,422,1,,,1,0,
26320050,15:16:40,15:16:40,423,2,,,,197.54,0
26320050,15:17:21,15:17:21,424,3,,,,355.77,0
26320050,15:18:25,15:18:25,425,4,,,,616.27,0
26320050,15:19:57,15:19:57,426,5,,,,934.52,0
26320050,15:20:56,15:20:56,427,6,,,,1162.78,0
26320050,15:22:00,15:22:00,428,7,,,,1446.99,
26320050,15:25:53,15:25:53,430,8,,,,2184.25,0
26320050,15:26:44,15:26:44,9578,9,,,,2403.61,0
26320050,15:28:17,15:28:17,432,10,,,,2658.03,0
26320050,15:30:35,15:30:35,433,11,,,,3102.68,0
26320050,15:31:29,15:31:29,434,12,,,,3302.89,0
26320050,15:32:30,15:32:30,435,13,,,,3515.88,0
26320050,15:33:21,15:33:21,10734,14,,,,3722.62,0
26320050,15:34:00,15:34:00,9833,15,,,,3867.7,
26320050,15:38:45,15:38:45,2658,16,,,,4520.36,0
26320050,15:40:15,15:40:15,2659,17,,,,4740.52,0
26320050,15:42:00,15:42:00,9868,18,,,,5023.04,
26320050,15:43:34,15:43:34,441,19,,,,5251.44,0
26320050,15:44:38,15:44:38,442,20,,,,5420.11,0
26320050,15:45:47,15:45:47,443,21,,,,5600.09,0
26320050,15:47:51,15:47:51,444,22,,,,5835.82,0
26320050,15:49:01,15:49:01,445,23,,,,5993.42,0
26320050,15:51:00,15:51:00,446,24,,,,6283.35,
26320050,15:51:45,15:51:45,447,25,,,,6443.62,0
26320050,15:53:02,15:53:02,7267,26,,,,6697.06,0
26320050,15:54:00,15:54:00,7268,27,,,,6916.3,0
26320050,15:54:34,15:54:34,7269,28,,,,7042.21,0
26320050,15:55:32,15:55:32,7271,29,,,,7295.93,0
26320050,15:56:15,15:56:15,453,30,,,,7471.35,0
26320050,15:58:00,15:58:00,455,31,,,,7797.96,
26320050,16:00:16,16:00:16,9896,32,,,,8250.61,0
26320050,16:01:04,16:01:04,458,33,,,,8420.97,0
26320050,16:01:54,16:01:54,459,34,,,,8587.98,0
26320050,16:02:42,16:02:42,460,35,,,,8766.78,0
26320050,16:03:52,16:03:52,461,36,,,,8989.91,0
26320050,16:04:55,16:04:55,462,37,,,,9215.97,0
26320050,16:06:02,16:06:02,463,38,,,,9462.21,0
26320050,16:09:00,16:09:00,464,39,,,,10169.87,
26320050,16:10:00,16:10:00,465,40,,,,10520.83,
26320050,16:10:30,16:10:30,466,41,,,,10701.12,0
26320050,16:11:00,16:11:00,467,42,,,,10893.64,0
26320050,16:11:22,16:11:22,7665,43,,,,11007.88,0
26320050,16:12:15,16:12:15,469,44,,,,11343.24,0
26320050,16:12:54,16:12:54,9614,45,,,,11588.34,0
26320050,16:13:48,16:13:48,471,46,,,,11923.68,0
26320050,16:15:00,16:15:00,472,47,,,,12367.08,0
26320050,16:15:45,16:15:45,473,48,,,,12650.76,0
26320050,16:16:07,16:16:07,474,49,,,,12838.39,0
26320050,16:16:22,16:16:22,475,50,,,,12961.32,0
26320050,16:18:00,16:18:00,476,51,,,,13771.57,
26320050,16:19:16,16:19:16,477,52,,,,13993.13,0
26320050,16:20:45,16:20:45,478,53,,,,14254.23,0
26320050,16:22:56,16:22:56,479,54,,,,14594.82,0
26320050,16:24:12,16:24:12,480,55,,,,14820.34,0
26320050,16:25:06,16:25:06,481,56,,,,14963.84,0
26320050,16:25:42,16:25:42,482,57,,,,15073.68,0
26320050,16:26:35,16:26:35,483,58,,,,15214.03,0
26320050,16:27:43,16:27:43,484,59,,,,15428.71,0
26320050,16:30:11,16:30:11,9499,60,,,,15837.57,0
26320050,16:34:00,16:34:00,486,61,,1,,16575.76,
26320060,15:16:00,15:16:00,422,1,,,1,0,
26320060,15:16:40,15:16:40,423,2,,,,197.54,0
26320060,15:17:21,15:17:21,424,3,,,,355.77,0
26320060,15:18:25,15:18:25,425,4,,,,616.27,0
26320060,15:19:57,15:19:57,426,5,,,,934.52,0
26320060,15:20:56,15:20:56,427,6,,,,1162.78,0
26320060,15:22:00,15:22:00,428,7,,,,1446.99,
26320060,15:25:53,15:25:53,430,8,,,,2184.25,0
26320060,15:26:44,15:26:44,9578,9,,,,2403.61,0
26320060,15:28:17,15:28:17,432,10,,,,2658.03,0
26320060,15:30:35,15:30:35,433,11,,,,3102.68,0
26320060,15:31:29,15:31:29,434,12,,,,3302.89,0
26320060,15:32:30,15:32:30,435,13,,,,3515.88,0
26320060,15:33:21,15:33:21,10734,14,,,,3722.62,0
26320060,15:34:00,15:34:00,9833,15,,,,3867.7,
26320060,15:38:45,15:38:45,2658,16,,,,4520.36,0
26320060,15:40:15,15:40:15,2659,17,,,,4740.52,0
26320060,15:42:00,15:42:00,9868,18,,,,5023.04,
26320060,15:43:34,15:43:34,441,19,,,,5251.44,0
26320060,15:44:38,15:44:38,442,20,,,,5420.11,0
26320060,15:45:47,15:45:47,443,21,,,,5600.09,0
26320060,15:47:51,15:47:51,444,22,,,,5835.82,0
26320060,15:49:01,15:49:01,445,23,,,,5993.42,0
26320060,15:51:00,15:51:00,446,24,,,,6283.35,
26320060,15:51:45,15:51:45,447,25,,,,6443.62,0
26320060,15:53:02,15:53:02,7267,26,,,,6697.06,0
26320060,15:54:00,15:54:00,7268,27,,,,6916.3,0
26320060,15:54:34,15:54:34,7269,28,,,,7042.21,0
26320060,15:55:32,15:55:32,7271,29,,,,7295.93,0
26320060,15:56:15,15:56:15,453,30,,,,7471.35,0
26320060,15:58:00,15:58:00,455,31,,,,7797.96,
26320060,16:00:16,16:00:16,9896,32,,,,8250.61,0
26320060,16:01:04,16:01:04,458,33,,,,8420.97,0
26320060,16:01:54,16:01:54,459,34,,,,8587.98,0
26320060,16:02:42,16:02:42,460,35,,,,8766.78,0
26320060,16:03:52,16:03:52,461,36,,,,8989.91,0
26320060,16:04:55,16:04:55,462,37,,,,9215.97,0
26320060,16:06:02,16:06:02,463,38,,,,9462.21,0
26320060,16:09:00,16:09:00,464,39,,,,10169.87,
26320060,16:10:00,16:10:00,465,40,,,,10520.83,
26320060,16:10:30,16:10:30,466,41,,,,10701.12,0
26320060,16:11:00,16:11:00,467,42,,,,10893.64,0
26320060,16:11:22,16:11:22,7665,43,,,,11007.88,0
26320060,16:12:15,16:12:15,469,44,,,,11343.24,0
26320060,16:12:54,16:12:54,9614,45,,,,11588.34,0
26320060,16:13:48,16:13:48,471,46,,,,11923.68,0
26320060,16:15:00,16:15:00,472,47,,,,12367.08,0
26320060,16:15:45,16:15:45,473,48,,,,12650.76,0
26320060,16:16:07,16:16:07,474,49,,,,12838.39,0
26320060,16:16:22,16:16:22,475,50,,,,12961.32,0
26320060,16:18:00,16:18:00,476,51,,,,13771.57,
26320060,16:19:16,16:19:16,477,52,,,,13993.13,0
26320060,16:20:45,16:20:45,478,53,,,,14254.23,0
26320060,16:22:56,16:22:56,479,54,,,,14594.82,0
26320060,16:24:12,16:24:12,480,55,,,,14820.34,0
26320060,16:25:06,16:25:06,481,56,,,,14963.84,0
26320060,16:25:42,16:25:42,482,57,,,,15073.68,0
26320060,16:26:35,16:26:35,483,58,,,,15214.03,0
26320060,16:27:43,16:27:43,484,59,,,,15428.71,0
26320060,16:30:11,16:30:11,9499,60,,,,15837.57,0
26320060,16:34:00,16:34:00,486,61,,1,,16575.76,
26320120,15:16:00,15:16:00,422,1,,,1,0,
26320120,15:16:40,15:16:40,423,2,,,,197.54,0
26320120,15:17:21,15:17:21,424,3,,,,355.77,0
26320120,15:18:25,15:18:25,425,4,,,,616.27,0
26320120,15:19:57,15:19:57,426,5,,,,934.52,0
26320120,15:20:56,15:20:56,427,6,,,,1162.78,0
26320120,15:22:00,15:22:00,428,7,,,,1446.99,
26320120,15:25:53,15:25:53,430,8,,,,2184.25,0
26320120,15:26:44,15:26:44,9578,9,,,,2403.61,0
26320120,15:28:17,15:28:17,432,10,,,,2658.03,0
26320120,15:30:35,15:30:35,433,11,,,,3102.68,0
26320120,15:31:29,15:31:29,434,12,,,,3302.89,0
26320120,15:32:30,15:32:30,435,13,,,,3515.88,0
26320120,15:33:21,15:33:21,10734,14,,,,3722.62,0
26320120,15:34:00,15:34:00,9833,15,,,,3867.7,
26320120,15:38:45,15:38:45,2658,16,,,,4520.36,0
26320120,15:40:15,15:40:15,2659,17,,,,4740.52,0
26320120,15:42:00,15:42:00,9868,18,,,,5023.04,
26320120,15:43:34,15:43:34,441,19,,,,5251.44,0
26320120,15:44:38,15:44:38,442,20,,,,5420.11,0
26320120,15:45:47,15:45:47,443,21,,,,5600.09,0
26320120,15:47:51,15:47:51,444,22,,,,5835.82,0
26320120,15:49:01,15:49:01,445,23,,,,5993.42,0
26320120,15:51:00,15:51:00,446,24,,,,6283.35,
26320120,15:51:45,15:51:45,447,25,,,,6443.62,0
26320120,15:53:02,15:53:02,7267,26,,,,6697.06,0
26320120,15:54:00,15:54:00,7268,27,,,,6916.3,0
26320120,15:54:34,15:54:34,7269,28,,,,7042.21,0
26320120,15:55:32,15:55:32,7271,29,,,,7295.93,0
26320120,15:56:15,15:56:15,453,30,,,,7471.35,0
26320120,15:58:00,15:58:00,455,31,,,,7797.96,
26320120,16:00:16,16:00:16,9896,32,,,,8250.61,0
26320120,16:01:04,16:01:04,458,33,,,,8420.97,0
26320120,16:01:54,16:01:54,459,34,,,,8587.98,0
26320120,16:02:42,16:02:42,460,35,,,,8766.78,0
26320120,16:03:52,16:03:52,461,36,,,,8989.91,0
26320120,16:04:55,16:04:55,462,37,,,,9215.97,0
26320120,16:06:02,16:06:02,463,38,,,,9462.21,0
26320120,16:09:00,16:09:00,464,39,,,,10169.87,
26320120,16:10:00,16:10:00,465,40,,,,10520.83,
26320120,16:10:30,16:10:30,466,41,,,,10701.12,0
26320120,16:11:00,16:11:00,467,42,,,,10893.64,0
26320120,16:11:22,16:11:22,7665,43,,,,11007.88,0
26320120,16:12:15,16:12:15,469,44,,,,11343.24,0
26320120,16:12:54,16:12:54,9614,45,,,,11588.34,0
26320120,16:13:48,16:13:48,471,46,,,,11923.68,0
26320120,16:15:00,16:15:00,472,47,,,,12367.08,0
26320120,16:15:45,16:15:45,473,48,,,,12650.76,0
26320120,16:16:07,16:16:07,474,49,,,,12838.39,0
26320120,16:16:22,16:16:22,475,50,,,,12961.32,0
26320120,16:18:00,16:18:00,476,51,,,,13771.57,
26320120,16:19:16,16:19:16,477,52,,,,13993.13,0
26320120,16:20:45,16:20:45,478,53,,,,14254.23,0
26320120,16:22:56,16:22:56,479,54,,,,14594.82,0
26320120,16:24:12,16:24:12,480,55,,,,14820.34,0
26320120,16:25:06,16:25:06,481,56,,,,14963.84,0
26320120,16:25:42,16:25:42,482,57,,,,15073.68,0
26320120,16:26:35,16:26:35,483,58,,,,15214.03,0
26320120,16:27:43,16:27:43,484,59,,,,15428.71,0
26320120,16:30:11,16:30:11,9499,60,,,,15837.57,0
26320120,16:34:00,16:34:00,486,61,,1,,16575.76,
26341010,09:40:00,09:40:00,422,1,,,1,0,
26341010,09:40:27,09:40:27,423,2,,,,197.54,0
26341010,09:40:54,09:40:54,424,3,,,,355.77,0
26341010,09:41:37,09:41:37,425,4,,,,616.27,0
26341010,09:42:38,09:42:38,426,5,,,,934.52,0
26341010,09:43:17,09:43:17,427,6,,,,1162.78,0
26341010,09:44:00,09:44:00,428,7,,,,1446.99,
26341010,09:47:14,09:47:14,430,8,,,,2184.25,0
26341010,09:47:57,09:47:57,9578,9,,,,2403.61,0
26341010,09:49:14,09:49:14,432,10,,,,2658.03,0
26341010,09:51:09,09:51:09,433,11,,,,3102.68,0
26341010,09:51:54,09:51:54,434,12,,,,3302.89,0
26341010,09:52:45,09:52:45,435,13,,,,3515.88,0
26341010,09:53:28,09:53:28,10734,14,,,,3722.62,0
26341010,09:54:00,09:54:00,9833,15,,,,3867.7,
26341010,09:56:22,09:56:22,2658,16,,,,4520.36,0
26341010,09:57:07,09:57:07,2659,17,,,,4740.52,0
26341010,09:58:00,09:58:00,9868,18,,,,5023.04,
26341010,09:59:02,09:59:02,441,19,,,,5251.44,0
26341010,09:59:45,09:59:45,442,20,,,,5420.11,0
26341010,10:00:31,10:00:31,443,21,,,,5600.09,0
26341010,10:01:54,10:01:54,444,22,,,,5835.82,0
26341010,10:02:40,10:02:40,445,23,,,,5993.42,0
26341010,10:04:00,10:04:00,446,24,,,,6283.35,
26341010,10:04:32,10:04:32,447,25,,,,6443.62,0
26341010,10:05:27,10:05:27,7267,26,,,,6697.06,0
26341010,10:06:09,10:06:09,7268,27,,,,6916.3,0
26341010,10:06:33,10:06:33,7269,28,,,,7042.21,0
26341010,10:07:14,10:07:14,7271,29,,,,7295.93,0
26341010,10:07:45,10:07:45,453,30,,,,7471.35,0
26341010,10:09:00,10:09:00,455,31,,,,7797.96,
26341010,10:10:39,10:10:39,9896,32,,,,8250.61,0
26341010,10:11:13,10:11:13,458,33,,,,8420.97,0
26341010,10:11:50,10:11:50,459,34,,,,8587.98,0
26341010,10:12:25,10:12:25,460,35,,,,8766.78,0
26341010,10:13:16,10:13:16,461,36,,,,8989.91,0
26341010,10:14:02,10:14:02,462,37,,,,9215.97,0
26341010,10:14:50,10:14:50,463,38,,,,9462.21,0
26341010,10:17:00,10:17:00,464,39,,,,10169.87,
26341010,10:19:00,10:19:00,465,40,,,,10520.83,
26341010,10:19:18,10:19:18,466,41,,,,10701.12,0
26341010,10:19:37,10:19:37,467,42,,,,10893.64,0
26341010,10:19:51,10:19:51,7665,43,,,,11007.88,0
26341010,10:20:24,10:20:24,469,44,,,,11343.24,0
26341010,10:20:48,10:20:48,9614,45,,,,11588.34,0
26341010,10:21:22,10:21:22,471,46,,,,11923.68,0
26341010,10:22:07,10:22:07,472,47,,,,12367.08,0
26341010,10:22:35,10:22:35,473,48,,,,12650.76,0
26341010,10:22:49,10:22:49,474,49,,,,12838.39,0
26341010,10:22:59,10:22:59,475,50,,,,12961.32,0
26341010,10:24:00,10:24:00,476,51,,,,13771.57,
26341010,10:24:52,10:24:52,477,52,,,,13993.13,0
26341010,10:25:54,10:25:54,478,53,,,,14254.23,0
26341010,10:27:23,10:27:23,479,54,,,,14594.82,0
26341010,10:28:15,10:28:15,480,55,,,,14820.34,0
26341010,10:28:52,10:28:52,481,56,,,,14963.84,0
26341010,10:29:17,10:29:17,482,57,,,,15073.68,0
26341010,10:29:54,10:29:54,483,58,,,,15214.03,0
26341010,10:30:40,10:30:40,484,59,,,,15428.71,0
26341010,10:32:22,10:32:22,9499,60,,,,15837.57,0
26341010,10:35:00,10:35:00,486,61,,1,,16575.76,
26341080,09:40:00,09:40:00,422,1,,,1,0,
26341080,09:40:27,09:40:27,423,2,,,,197.54,0
26341080,09:40:54,09:40:54,424,3,,,,355.77,0
26341080,09:41:37,09:41:37,425,4,,,,616.27,0
26341080,09:42:38,09:42:38,426,5,,,,934.52,0
26341080,09:43:17,09:43:17,427,6,,,,1162.78,0
26341080,09:44:00,09:44:00,428,7,,,,1446.99,
26341080,09:47:14,09:47:14,430,8,,,,2184.25,0
26341080,09:47:57,09:47:57,9578,9,,,,2403.61,0
26341080,09:49:14,09:49:14,432,10,,,,2658.03,0
26341080,09:51:09,09:51:09,433,11,,,,3102.68,0
26341080,09:51:54,09:51:54,434,12,,,,3302.89,0
26341080,09:52:45,09:52:45,435,13,,,,3515.88,0
26341080,09:53:28,09:53:28,10734,14,,,,3722.62,0
26341080,09:54:00,09:54:00,9833,15,,,,3867.7,
26341080,09:56:22,09:56:22,2658,16,,,,4520.36,0
26341080,09:57:07,09:57:07,2659,17,,,,4740.52,0
26341080,09:58:00,09:58:00,9868,18,,,,5023.04,
26341080,09:59:02,09:59:02,441,19,,,,5251.44,0
26341080,09:59:45,09:59:45,442,20,,,,5420.11,0
26341080,10:00:31,10:00:31,443,21,,,,5600.09,0
26341080,10:01:54,10:01:54,444,22,,,,5835.82,0
26341080,10:02:40,10:02:40,445,23,,,,5993.42,0
26341080,10:04:00,10:04:00,446,24,,,,6283.35,
26341080,10:04:32,10:04:32,447,25,,,,6443.62,0
26341080,10:05:27,10:05:27,7267,26,,,,6697.06,0
26341080,10:06:09,10:06:09,7268,27,,,,6916.3,0
26341080,10:06:33,10:06:33,7269,28,,,,7042.21,0
26341080,10:07:14,10:07:14,7271,29,,,,7295.93,0
26341080,10:07:45,10:07:45,453,30,,,,7471.35,0
26341080,10:09:00,10:09:00,455,31,,,,7797.96,
26341080,10:10:39,10:10:39,9896,32,,,,8250.61,0
26341080,10:11:13,10:11:13,458,33,,,,8420.97,0
26341080,10:11:50,10:11:50,459,34,,,,8587.98,0
26341080,10:12:25,10:12:25,460,35,,,,8766.78,0
26341080,10:13:16,10:13:16,461,36,,,,8989.91,0
26341080,10:14:02,10:14:02,462,37,,,,9215.97,0
26341080,10:14:50,10:14:50,463,38,,,,9462.21,0
26341080,10:17:00,10:17:00,464,39,,,,10169.87,
26341080,10:19:00,10:19:00,465,40,,,,10520.83,
26341080,10:19:18,10:19:18,466,41,,,,10701.12,0
26341080,10:19:37,10:19:37,467,42,,,,10893.64,0
26341080,10:19:51,10:19:51,7665,43,,,,11007.88,0
26341080,10:20:24,10:20:24,469,44,,,,11343.24,0
26341080,10:20:48,10:20:48,9614,45,,,,11588.34,0
26341080,10:21:22,10:21:22,471,46,,,,11923.68,0
26341080,10:22:07,10:22:07,472,47,,,,12367.08,0
26341080,10:22:35,10:22:35,473,48,,,,12650.76,0
26341080,10:22:49,10:22:49,474,49,,,,12838.39,0
26341080,10:22:59,10:22:59,475,50,,,,12961.32,0
26341080,10:24:00,10:24:00,476,51,,,,13771.57,
26341080,10:24:52,10:24:52,477,52,,,,13993.13,0
26341080,10:25:54,10:25:54,478,53,,,,14254.23,0
26341080,10:27:23,10:27:23,479,54,,,,14594.82,0
26341080,10:28:15,10:28:15,480,55,,,,14820.34,0
26341080,10:28:52,10:28:52,481,56,,,,14963.84,0
26341080,10:29:17,10:29:17,482,57,,,,15073.68,0
26341080,10:29:54,10:29:54,483,58,,,,15214.03,0
26341080,10:30:40,10:30:40,484,59,,,,15428.71,0
26341080,10:32:22,10:32:22,9499,60,,,,15837.57,0
26341080,10:35:00,10:35:00,486,61,,1,,16575.76,
26341100,09:40:00,09:40:00,422,1,,,1,0,
26341100,09:40:27,09:40:27,423,2,,,,197.54,0
26341100,09:40:54,09:40:54,424,3,,,,355.77,0
26341100,09:41:37,09:41:37,425,4,,,,616.27,0
26341100,09:42:38,09:42:38,426,5,,,,934.52,0
26341100,09:43:17,09:43:17,427,6,,,,1162.78,0
26341100,09:44:00,09:44:00,428,7,,,,1446.99,
26341100,09:47:14,09:47:14,430,8,,,,2184.25,0
26341100,09:47:57,09:47:57,9578,9,,,,2403.61,0
26341100,09:49:14,09:49:14,432,10,,,,2658.03,0
26341100,09:51:09,09:51:09,433,11,,,,3102.68,0
26341100,09:51:54,09:51:54,434,12,,,,3302.89,0
26341100,09:52:45,09:52:45,435,13,,,,3515.88,0
26341100,09:53:28,09:53:28,10734,14,,,,3722.62,0
26341100,09:54:00,09:54:00,9833,15,,,,3867.7,
26341100,09:56:22,09:56:22,2658,16,,,,4520.36,0
26341100,09:57:07,09:57:07,2659,17,,,,4740.52,0
26341100,09:58:00,09:58:00,9868,18,,,,5023.04,
26341100,09:59:02,09:59:02,441,19,,,,5251.44,0
26341100,09:59:45,09:59:45,442,20,,,,5420.11,0
26341100,10:00:31,10:00:31,443,21,,,,5600.09,0
26341100,10:01:54,10:01:54,444,22,,,,5835.82,0
26341100,10:02:40,10:02:40,445,23,,,,5993.42,0
26341100,10:04:00,10:04:00,446,24,,,,6283.35,
26341100,10:04:32,10:04:32,447,25,,,,6443.62,0
26341100,10:05:27,10:05:27,7267,26,,,,6697.06,0
26341100,10:06:09,10:06:09,7268,27,,,,6916.3,0
26341100,10:06:33,10:06:33,7269,28,,,,7042.21,0
26341100,10:07:14,10:07:14,7271,29,,,,7295.93,0
26341100,10:07:45,10:07:45,453,30,,,,7471.35,0
26341100,10:09:00,10:09:00,455,31,,,,7797.96,
26341100,10:10:39,10:10:39,9896,32,,,,8250.61,0
26341100,10:11:13,10:11:13,458,33,,,,8420.97,0
26341100,10:11:50,10:11:50,459,34,,,,8587.98,0
26341100,10:12:25,10:12:25,460,35,,,,8766.78,0
26341100,10:13:16,10:13:16,461,36,,,,8989.91,0
26341100,10:14:02,10:14:02,462,37,,,,9215.97,0
26341100,10:14:50,10:14:50,463,38,,,,9462.21,0
26341100,10:17:00,10:17:00,464,39,,,,10169.87,
26341100,10:19:00,10:19:00,465,40,,,,10520.83,
26341100,10:19:18,10:19:18,466,41,,,,10701.12,0
26341100,10:19:37,10:19:37,467,42,,,,10893.64,0
26341100,10:19:51,10:19:51,7665,43,,,,11007.88,0
26341100,10:20:24,10:20:24,469,44,,,,11343.24,0
26341100,10:20:48,10:20:48,9614,45,,,,11588.34,0
26341100,10:21:22,10:21:22,471,46,,,,11923.68,0
26341100,10:22:07,10:22:07,472,47,,,,12367.08,0
26341100,10:22:35,10:22:35,473,48,,,,12650.76,0
26341100,10:22:49,10:22:49,474,49,,,,12838.39,0
26341100,10:22:59,10:22:59,475,50,,,,12961.32,0
26341100,10:24:00,10:24:00,476,51,,,,13771.57,
26341100,10:24:52,10:24:52,477,52,,,,13993.13,0
26341100,10:25:54,10:25:54,478,53,,,,14254.23,0
26341100,10:27:23,10:27:23,479,54,,,,14594.82,0
26341100,10:28:15,10:28:15,480,55,,,,14820.34,0
26341100,10:28:52,10:28:52,481,56,,,,14963.84,0
26341100,10:29:17,10:29:17,482,57,,,,15073.68,0
26341100,10:29:54,10:29:54,483,58,,,,15214.03,0
26341100,10:30:40,10:30:40,484,59,,,,15428.71,0
26341100,10:32:22,10:32:22,9499,60,,,,15837.57,0
26341100,10:35:00,10:35:00,486,61,,1,,16575.76,
26427020,15:46:00,15:46:00,422,1,,,1,0,
26427020,15:46:40,15:46:40,423,2,,,,197.54,0
26427020,15:47:21,15:47:21,424,3,,,,355.77,0
26427020,15:48:25,15:48:25,425,4,,,,616.27,0
26427020,15:49:57,15:49:57,426,5,,,,934.52,0
26427020,15:50:56,15:50:56,427,6,,,,1162.78,0
26427020,15:52:00,15:52:00,428,7,,,,1446.99,
26427020,15:55:53,15:55:53,430,8,,,,2184.25,0
26427020,15:56:44,15:56:44,9578,9,,,,2403.61,0
26427020,15:58:17,15:58:17,432,10,,,,2658.03,0
26427020,16:00:35,16:00:35,433,11,,,,3102.68,0
26427020,16:01:29,16:01:29,434,12,,,,3302.89,0
26427020,16:02:30,16:02:30,435,13,,,,3515.88,0
26427020,16:03:21,16:03:21,10734,14,,,,3722.62,0
26427020,16:04:00,16:04:00,9833,15,,,,3867.7,
26427020,16:08:45,16:08:45,2658,16,,,,4520.36,0
26427020,16:10:15,16:10:15,2659,17,,,,4740.52,0
26427020,16:12:00,16:12:00,9868,18,,,,5023.04,
26427020,16:13:34,16:13:34,441,19,,,,5251.44,0
26427020,16:14:38,16:14:38,442,20,,,,5420.11,0
26427020,16:15:47,16:15:47,443,21,,,,5600.09,0
26427020,16:17:51,16:17:51,444,22,,,,5835.82,0
26427020,16:19:01,16:19:01,445,23,,,,5993.42,0
26427020,16:21:00,16:21:00,446,24,,,,6283.35,
26427020,16:21:45,16:21:45,447,25,,,,6443.62,0
26427020,16:23:02,16:23:02,7267,26,,,,6697.06,0
26427020,16:24:00,16:24:00,7268,27,,,,6916.3,0
26427020,16:24:34,16:24:34,7269,28,,,,7042.21,0
26427020,16:25:32,16:25:32,7271,29,,,,7295.93,0
26427020,16:26:15,16:26:15,453,30,,,,7471.35,0
26427020,16:28:00,16:28:00,455,31,,,,7797.96,
26427020,16:30:16,16:30:16,9896,32,,,,8250.61,0
26427020,16:31:04,16:31:04,458,33,,,,8420.97,0
26427020,16:31:54,16:31:54,459,34,,,,8587.98,0
26427020,16:32:42,16:32:42,460,35,,,,8766.78,0
26427020,16:33:52,16:33:52,461,36,,,,8989.91,0
26427020,16:34:55,16:34:55,462,37,,,,9215.97,0
26427020,16:36:02,16:36:02,463,38,,,,9462.21,0
26427020,16:39:00,16:39:00,464,39,,,,10169.87,
26427020,16:40:00,16:40:00,465,40,,,,10520.83,
26427020,16:40:30,16:40:30,466,41,,,,10701.12,0
26427020,16:41:00,16:41:00,467,42,,,,10893.64,0
26427020,16:41:22,16:41:22,7665,43,,,,11007.88,0
26427020,16:42:15,16:42:15,469,44,,,,11343.24,0
26427020,16:42:54,16:42:54,9614,45,,,,11588.34,0
26427020,16:43:48,16:43:48,471,46,,,,11923.68,0
26427020,16:45:00,16:45:00,472,47,,,,12367.08,0
26427020,16:45:45,16:45:45,473,48,,,,12650.76,0
26427020,16:46:07,16:46:07,474,49,,,,12838.39,0
26427020,16:46:22,16:46:22,475,50,,,,12961.32,0
26427020,16:48:00,16:48:00,476,51,,,,13771.57,
26427020,16:49:16,16:49:16,477,52,,,,13993.13,0
26427020,16:50:45,16:50:45,478,53,,,,14254.23,0
26427020,16:52:56,16:52:56,479,54,,,,14594.82,0
26427020,16:54:12,16:54:12,480,55,,,,14820.34,0
26427020,16:55:06,16:55:06,481,56,,,,14963.84,0
26427020,16:55:42,16:55:42,482,57,,,,15073.68,0
26427020,16:56:35,16:56:35,483,58,,,,15214.03,0
26427020,16:57:43,16:57:43,484,59,,,,15428.71,0
26427020,17:00:11,17:00:11,9499,60,,,,15837.57,0
26427020,17:04:00,17:04:00,486,61,,1,,16575.76,
26427030,15:46:00,15:46:00,422,1,,,1,0,
26427030,15:46:40,15:46:40,423,2,,,,197.54,0
26427030,15:47:21,15:47:21,424,3,,,,355.77,0
26427030,15:48:25,15:48:25,425,4,,,,616.27,0
26427030,15:49:57,15:49:57,426,5,,,,934.52,0
26427030,15:50:56,15:50:56,427,6,,,,1162.78,0
26427030,15:52:00,15:52:00,428,7,,,,1446.99,
26427030,15:55:53,15:55:53,430,8,,,,2184.25,0
26427030,15:56:44,15:56:44,9578,9,,,,2403.61,0
26427030,15:58:17,15:58:17,432,10,,,,2658.03,0
26427030,16:00:35,16:00:35,433,11,,,,3102.68,0
26427030,16:01:29,16:01:29,434,12,,,,3302.89,0
26427030,16:02:30,16:02:30,435,13,,,,3515.88,0
26427030,16:03:21,16:03:21,10734,14,,,,3722.62,0
26427030,16:04:00,16:04:00,9833,15,,,,3867.7,
26427030,16:08:45,16:08:45,2658,16,,,,4520.36,0
26427030,16:10:15,16:10:15,2659,17,,,,4740.52,0
26427030,16:12:00,16:12:00,9868,18,,,,5023.04,
26427030,16:13:34,16:13:34,441,19,,,,5251.44,0
26427030,16:14:38,16:14:38,442,20,,,,5420.11,0
26427030,16:15:47,16:15:47,443,21,,,,5600.09,0
26427030,16:17:51,16:17:51,444,22,,,,5835.82,0
26427030,16:19:01,16:19:01,445,23,,,,5993.42,0
26427030,16:21:00,16:21:00,446,24,,,,6283.35,
26427030,16:21:45,16:21:45,447,25,,,,6443.62,0
26427030,16:23:02,16:23:02,7267,26,,,,6697.06,0
26427030,16:24:00,16:24:00,7268,27,,,,6916.3,0
26427030,16:24:34,16:24:34,7269,28,,,,7042.21,0
26427030,16:25:32,16:25:32,7271,29,,,,7295.93,0
26427030,16:26:15,16:26:15,453,30,,,,7471.35,0
26427030,16:28:00,16:28:00,455,31,,,,7797.96,
26427030,16:30:16,16:30:16,9896,32,,,,8250.61,0
26427030,16:31:04,16:31:04,458,33,,,,8420.97,0
26427030,16:31:54,16:31:54,459,34,,,,8587.98,0
26427030,16:32:42,16:32:42,460,35,,,,8766.78,0
26427030,16:33:52,16:33:52,461,36,,,,8989.91,0
26427030,16:34:55,16:34:55,462,37,,,,9215.97,0
26427030,16:36:02,16:36:02,463,38,,,,9462.21,0
26427030,16:39:00,16:39:00,464,39,,,,10169.87,
26427030,16:40:00,16:40:00,465,40,,,,10520.83,
26427030,16:40:30,16:40:30,466,41,,,,10701.12,0
26427030,16:41:00,16:41:00,467,42,,,,10893.64,0
26427030,16:41:22,16:41:22,7665,43,,,,11007.88,0
26427030,16:42:15,16:42:15,469,44,,,,11343.24,0
26427030,16:42:54,16:42:54,9614,45,,,,11588.34,0
26427030,16:43:48,16:43:48,471,46,,,,11923.68,0
26427030,16:45:00,16:45:00,472,47,,,,12367.08,0
26427030,16:45:45,16:45:45,473,48,,,,12650.76,0
26427030,16:46:07,16:46:07,474,49,,,,12838.39,0
26427030,16:46:22,16:46:22,475,50,,,,12961.32,0
26427030,16:48:00,16:48:00,476,51,,,,13771.57,
26427030,16:49:16,16:49:16,477,52,,,,13993.13,0
26427030,16:50:45,16:50:45,478,53,,,,14254.23,0
26427030,16:52:56,16:52:56,479,54,,,,14594.82,0
26427030,16:54:12,16:54:12,480,55,,,,14820.34,0
26427030,16:55:06,16:55:06,481,56,,,,14963.84,0
26427030,16:55:42,16:55:42,482,57,,,,15073.68,0
26427030,16:56:35,16:56:35,483,58,,,,15214.03,0
26427030,16:57:43,16:57:43,484,59,,,,15428.71,0
26427030,17:00:11,17:00:11,9499,60,,,,15837.57,0
26427030,17:04:00,17:04:00,486,61,,1,,16575.76,
26427040,15:46:00,15:46:00,422,1,,,1,0,
26427040,15:46:40,15:46:40,423,2,,,,197.54,0
26427040,15:47:21,15:47:21,424,3,,,,355.77,0
26427040,15:48:25,15:48:25,425,4,,,,616.27,0
26427040,15:49:57,15:49:57,426,5,,,,934.52,0
26427040,15:50:56,15:50:56,427,6,,,,1162.78,0
26427040,15:52:00,15:52:00,428,7,,,,1446.99,
26427040,15:55:53,15:55:53,430,8,,,,2184.25,0
26427040,15:56:44,15:56:44,9578,9,,,,2403.61,0
26427040,15:58:17,15:58:17,432,10,,,,2658.03,0
26427040,16:00:35,16:00:35,433,11,,,,3102.68,0
26427040,16:01:29,16:01:29,434,12,,,,3302.89,0
26427040,16:02:30,16:02:30,435,13,,,,3515.88,0
26427040,16:03:21,16:03:21,10734,14,,,,3722.62,0
26427040,16:04:00,16:04:00,9833,15,,,,3867.7,
26427040,16:08:45,16:08:45,2658,16,,,,4520.36,0
26427040,16:10:15,16:10:15,2659,17,,,,4740.52,0
26427040,16:12:00,16:12:00,9868,18,,,,5023.04,
26427040,16:13:34,16:13:34,441,19,,,,5251.44,0
26427040,16:14:38,16:14:38,442,20,,,,5420.11,0
26427040,16:15:47,16:15:47,443,21,,,,5600.09,0
26427040,16:17:51,16:17:51,444,22,,,,5835.82,0
26427040,16:19:01,16:19:01,445,23,,,,5993.42,0
26427040,16:21:00,16:21:00,446,24,,,,6283.35,
26427040,16:21:45,16:21:45,447,25,,,,6443.62,0
26427040,16:23:02,16:23:02,7267,26,,,,6697.06,0
26427040,16:24:00,16:24:00,7268,27,,,,6916.3,0
26427040,16:24:34,16:24:34,7269,28,,,,7042.21,0
26427040,16:25:32,16:25:32,7271,29,,,,7295.93,0
26427040,16:26:15,16:26:15,453,30,,,,7471.35,0
26427040,16:28:00,16:28:00,455,31,,,,7797.96,
26427040,16:30:16,16:30:16,9896,32,,,,8250.61,0
26427040,16:31:04,16:31:04,458,33,,,,8420.97,0
26427040,16:31:54,16:31:54,459,34,,,,8587.98,0
26427040,16:32:42,16:32:42,460,35,,,,8766.78,0
26427040,16:33:52,16:33:52,461,36,,,,8989.91,0
26427040,16:34:55,16:34:55,462,37,,,,9215.97,0
26427040,16:36:02,16:36:02,463,38,,,,9462.21,0
26427040,16:39:00,16:39:00,464,39,,,,10169.87,
26427040,16:40:00,16:40:00,465,40,,,,10520.83,
26427040,16:40:30,16:40:30,466,41,,,,10701.12,0
26427040,16:41:00,16:41:00,467,42,,,,10893.64,0
26427040,16:41:22,16:41:22,7665,43,,,,11007.88,0
26427040,16:42:15,16:42:15,469,44,,,,11343.24,0
26427040,16:42:54,16:42:54,9614,45,,,,11588.34,0
26427040,16:43:48,16:43:48,471,46,,,,11923.68,0
26427040,16:45:00,16:45:00,472,47,,,,12367.08,0
26427040,16:45:45,16:45:45,473,48,,,,12650.76,0
26427040,16:46:07,16:46:07,474,49,,,,12838.39,0
26427040,16:46:22,16:46:22,475,50,,,,12961.32,0
26427040,16:48:00,16:48:00,476,51,,,,13771.57,
26427040,16:49:16,16:49:16,477,52,,,,13993.13,0
26427040,16:50:45,16:50:45,478,53,,,,14254.23,0
26427040,16:52:56,16:52:56,479,54,,,,14594.82,0
26427040,16:54:12,16:54:12,480,55,,,,14820.34,0
26427040,16:55:06,16:55:06,481,56,,,,14963.84,0
26427040,16:55:42,16:55:42,482,57,,,,15073.68,0
26427040,16:56:35,16:56:35,483,58,,,,15214.03,0
26427040,16:57:43,16:57:43,484,59,,,,15428.71,0
26427040,17:00:11,17:00:11,9499,60,,,,15837.57,0
26427040,17:04:00,17:04:00,486,61,,1,,16575.76,
26427050,15:46:00,15:46:00,422,1,,,1,0,
26427050,15:46:40,15:46:40,423,2,,,,197.54,0
26427050,15:47:21,15:47:21,424,3,,,,355.77,0
26427050,15:48:25,15:48:25,425,4,,,,616.27,0
26427050,15:49:57,15:49:57,426,5,,,,934.52,0
26427050,15:50:56,15:50:56,427,6,,,,1162.78,0
26427050,15:52:00,15:52:00,428,7,,,,1446.99,
26427050,15:55:53,15:55:53,430,8,,,,2184.25,0
26427050,15:56:44,15:56:44,9578,9,,,,2403.61,0
26427050,15:58:17,15:58:17,432,10,,,,2658.03,0
26427050,16:00:35,16:00:35,433,11,,,,3102.68,0
26427050,16:01:29,16:01:29,434,12,,,,3302.89,0
26427050,16:02:30,16:02:30,435,13,,,,3515.88,0
26427050,16:03:21,16:03:21,10734,14,,,,3722.62,0
26427050,16:04:00,16:04:00,9833,15,,,,3867.7,
26427050,16:08:45,16:08:45,2658,16,,,,4520.36,0
26427050,16:10:15,16:10:15,2659,17,,,,4740.52,0
26427050,16:12:00,16:12:00,9868,18,,,,5023.04,
26427050,16:13:34,16:13:34,441,19,,,,5251.44,0
26427050,16:14:38,16:14:38,442,20,,,,5420.11,0
26427050,16:15:47,16:15:47,443,21,,,,5600.09,0
26427050,16:17:51,16:17:51,444,22,,,,5835.82,0
26427050,16:19:01,16:19:01,445,23,,,,5993.42,0
26427050,16:21:00,16:21:00,446,24,,,,6283.35,
26427050,16:21:45,16:21:45,447,25,,,,6443.62,0
26427050,16:23:02,16:23:02,7267,26,,,,6697.06,0
26427050,16:24:00,16:24:00,7268,27,,,,6916.3,0
26427050,16:24:34,16:24:34,7269,28,,,,7042.21,0
26427050,16:25:32,16:25:32,7271,29,,,,7295.93,0
26427050,16:26:15,16:26:15,453,30,,,,7471.35,0
26427050,16:28:00,16:28:00,455,31,,,,7797.96,
26427050,16:30:16,16:30:16,9896,32,,,,8250.61,0
26427050,16:31:04,16:31:04,458,33,,,,8420.97,0
26427050,16:31:54,16:31:54,459,34,,,,8587.98,0
26427050,16:32:42,16:32:42,460,35,,,,8766.78,0
26427050,16:33:52,16:33:52,461,36,,,,8989.91,0
26427050,16:34:55,16:34:55,462,37,,,,9215.97,0
26427050,16:36:02,16:36:02,463,38,,,,9462.21,0
26427050,16:39:00,16:39:00,464,39,,,,10169.87,
26427050,16:40:00,16:40:00,465,40,,,,10520.83,
26427050,16:40:30,16:40:30,466,41,,,,10701.12,0
26427050,16:41:00,16:41:00,467,42,,,,10893.64,0
26427050,16:41:22,16:41:22,7665,43,,,,11007.88,0
26427050,16:42:15,16:42:15,469,44,,,,11343.24,0
26427050,16:42:54,16:42:54,9614,45,,,,11588.34,0
26427050,16:43:48,16:43:48,471,46,,,,11923.68,0
26427050,16:45:00,16:45:00,472,47,,,,12367.08,0
26427050,16:45:45,16:45:45,473,48,,,,12650.76,0
26427050,16:46:07,16:46:07,474,49,,,,12838.39,0
26427050,16:46:22,16:46:22,475,50,,,,12961.32,0
26427050,16:48:00,16:48:00,476,51,,,,13771.57,
26427050,16:49:16,16:49:16,477,52,,,,13993.13,0
26427050,16:50:45,16:50:45,478,53,,,,14254.23,0
26427050,16:52:56,16:52:56,479,54,,,,14594.82,0
26427050,16:54:12,16:54:12,480,55,,,,14820.34,0
26427050,16:55:06,16:55:06,481,56,,,,14963.84,0
26427050,16:55:42,16:55:42,482,57,,,,15073.68,0
26427050,16:56:35,16:56:35,483,58,,,,15214.03,0
26427050,16:57:43,16:57:43,484,59,,,,15428.71,0
26427050,17:00:11,17:00:11,9499,60,,,,15837.57,0
26427050,17:04:00,17:04:00,486,61,,1,,16575.76,
26427060,15:46:00,15:46:00,422,1,,,1,0,
26427060,15:46:40,15:46:40,423,2,,,,197.54,0
26427060,15:47:21,15:47:21,424,3,,,,355.77,0
26427060,15:48:25,15:48:25,425,4,,,,616.27,0
26427060,15:49:57,15:49:57,426,5,,,,934.52,0
26427060,15:50:56,15:50:56,427,6,,,,1162.78,0
26427060,15:52:00,15:52:00,428,7,,,,1446.99,
26427060,15:55:53,15:55:53,430,8,,,,2184.25,0
26427060,15:56:44,15:56:44,9578,9,,,,2403.61,0
26427060,15:58:17,15:58:17,432,10,,,,2658.03,0
26427060,16:00:35,16:00:35,433,11,,,,3102.68,0
26427060,16:01:29,16:01:29,434,12,,,,3302.89,0
26427060,16:02:30,16:02:30,435,13,,,,3515.88,0
26427060,16:03:21,16:03:21,10734,14,,,,3722.62,0
26427060,16:04:00,16:04:00,9833,15,,,,3867.7,
26427060,16:08:45,16:08:45,2658,16,,,,4520.36,0
26427060,16:10:15,16:10:15,2659,17,,,,4740.52,0
26427060,16:12:00,16:12:00,9868,18,,,,5023.04,
26427060,16:13:34,16:13:34,441,19,,,,5251.44,0
26427060,16:14:38,16:14:38,442,20,,,,5420.11,0
26427060,16:15:47,16:15:47,443,21,,,,5600.09,0
26427060,16:17:51,16:17:51,444,22,,,,5835.82,0
26427060,16:19:01,16:19:01,445,23,,,,5993.42,0
26427060,16:21:00,16:21:00,446,24,,,,6283.35,
26427060,16:21:45,16:21:45,447,25,,,,6443.62,0
26427060,16:23:02,16:23:02,7267,26,,,,6697.06,0
26427060,16:24:00,16:24:00,7268,27,,,,6916.3,0
26427060,16:24:34,16:24:34,7269,28,,,,7042.21,0
26427060,16:25:32,16:25:32,7271,29,,,,7295.93,0
26427060,16:26:15,16:26:15,453,30,,,,7471.35,0
26427060,16:28:00,16:28:00,455,31,,,,7797.96,
26427060,16:30:16,16:30:16,9896,32,,,,8250.61,0
26427060,16:31:04,16:31:04,458,33,,,,8420.97,0
26427060,16:31:54,16:31:54,459,34,,,,8587.98,0
26427060,16:32:42,16:32:42,460,35,,,,8766.78,0
26427060,16:33:52,16:33:52,461,36,,,,8989.91,0
26427060,16:34:55,16:34:55,462,37,,,,9215.97,0
26427060,16:36:02,16:36:02,463,38,,,,9462.21,0
26427060,16:39:00,16:39:00,464,39,,,,10169.87,
26427060,16:40:00,16:40:00,465,40,,,,10520.83,
26427060,16:40:30,16:40:30,466,41,,,,10701.12,0
26427060,16:41:00,16:41:00,467,42,,,,10893.64,0
26427060,16:41:22,16:41:22,7665,43,,,,11007.88,0
26427060,16:42:15,16:42:15,469,44,,,,11343.24,0
26427060,16:42:54,16:42:54,9614,45,,,,11588.34,0
26427060,16:43:48,16:43:48,471,46,,,,11923.68,0
26427060,16:45:00,16:45:00,472,47,,,,12367.08,0
26427060,16:45:45,16:45:45,473,48,,,,12650.76,0
26427060,16:46:07,16:46:07,474,49,,,,12838.39,0
26427060,16:46:22,16:46:22,475,50,,,,12961.32,0
26427060,16:48:00,16:48:00,476,51,,,,13771.57,
26427060,16:49:16,16:49:16,477,52,,,,13993.13,0
26427060,16:50:45,16:50:45,478,53,,,,14254.23,0
26427060,16:52:56,16:52:56,479,54,,,,14594.82,0
26427060,16:54:12,16:54:12,480,55,,,,14820.34,0
26427060,16:55:06,16:55:06,481,56,,,,14963.84,0
26427060,16:55:42,16:55:42,482,57,,,,15073.68,0
26427060,16:56:35,16:56:35,483,58,,,,15214.03,0
26427060,16:57:43,16:57:43,484,59,,,,15428.71,0
26427060,17:00:11,17:00:11,9499,60,,,,15837.57,0
26427060,17:04:00,17:04:00,486,61,,1,,16575.76,
26427120,15:46:00,15:46:00,422,1,,,1,0,
26427120,15:46:40,15:46:40,423,2,,,,197.54,0
26427120,15:47:21,15:47:21,424,3,,,,355.77,0
26427120,15:48:25,15:48:25,425,4,,,,616.27,0
26427120,15:49:57,15:49:57,426,5,,,,934.52,0
26427120,15:50:56,15:50:56,427,6,,,,1162.78,0
26427120,15:52:00,15:52:00,428,7,,,,1446.99,
26427120,15:55:53,15:55:53,430,8,,,,2184.25,0
26427120,15:56:44,15:56:44,9578,9,,,,2403.61,0
26427120,15:58:17,15:58:17,432,10,,,,2658.03,0
26427120,16:00:35,16:00:35,433,11,,,,3102.68,0
26427120,16:01:29,16:01:29,434,12,,,,3302.89,0
26427120,16:02:30,16:02:30,435,13,,,,3515.88,0
26427120,16:03:21,16:03:21,10734,14,,,,3722.62,0
26427120,16:04:00,16:04:00,9833,15,,,,3867.7,
26427120,16:08:45,16:08:45,2658,16,,,,4520.36,0
26427120,16:10:15,16:10:15,2659,17,,,,4740.52,0
26427120,16:12:00,16:12:00,9868,18,,,,5023.04,
26427120,16:13:34,16:13:34,441,19,,,,5251.44,0
26427120,16:14:38,16:14:38,442,20,,,,5420.11,0
26427120,16:15:47,16:15:47,443,21,,,,5600.09,0
26427120,16:17:51,16:17:51,444,22,,,,5835.82,0
26427120,16:19:01,16:19:01,445,23,,,,5993.42,0
26427120,16:21:00,16:21:00,446,24,,,,6283.35,
26427120,16:21:45,16:21:45,447,25,,,,6443.62,0
26427120,16:23:02,16:23:02,7267,26,,,,6697.06,0
26427120,16:24:00,16:24:00,7268,27,,,,6916.3,0
26427120,16:24:34,16:24:34,7269,28,,,,7042.21,0
26427120,16:25:32,16:25:32,7271,29,,,,7295.93,0
26427120,16:26:15,16:26:15,453,30,,,,7471.35,0
26427120,16:28:00,16:28:00,455,31,,,,7797.96,
26427120,16:30:16,16:30:16,9896,32,,,,8250.61,0
26427120,16:31:04,16:31:04,458,33,,,,8420.97,0
26427120,16:31:54,16:31:54,459,34,,,,8587.98,0
26427120,16:32:42,16:32:42,460,35,,,,8766.78,0
26427120,16:33:52,16:33:52,461,36,,,,8989.91,0
26427120,16:34:55,16:34:55,462,37,,,,9215.97,0
26427120,16:36:02,16:36:02,463,38,,,,9462.21,0
26427120,16:39:00,16:39:00,464,39,,,,10169.87,
26427120,16:40:00,16:40:00,465,40,,,,10520.83,
26427120,16:40:30,16:40:30,466,41,,,,10701.12,0
26427120,16:41:00,16:41:00,467,42,,,,10893.64,0
26427120,16:41:22,16:41:22,7665,43,,,,11007.88,0
26427120,16:42:15,16:42:15,469,44,,,,11343.24,0
26427120,16:42:54,16:42:54,9614,45,,,,11588.34,0
26427120,16:43:48,16:43:48,471,46,,,,11923.68,0
26427120,16:45:00,16:45:00,472,47,,,,12367.08,0
26427120,16:45:45,16:45:45,473,48,,,,12650.76,0
26427120,16:46:07,16:46:07,474,49,,,,12838.39,0
26427120,16:46:22,16:46:22,475,50,,,,12961.32,0
26427120,16:48:00,16:48:00,476,51,,,,13771.57,
26427120,16:49:16,16:49:16,477,52,,,,13993.13,0
26427120,16:50:45,16:50:45,478,53,,,,14254.23,0
26427120,16:52:56,16:52:56,479,54,,,,14594.82,0
26427120,16:54:12,16:54:12,480,55,,,,14820.34,0
26427120,16:55:06,16:55:06,481,56,,,,14963.84,0
26427120,16:55:42,16:55:42,482,57,,,,15073.68,0
26427120,16:56:35,16:56:35,483,58,,,,15214.03,0
26427120,16:57:43,16:57:43,484,59,,,,15428.71,0
26427120,17:00:11,17:00:11,9499,60,,,,15837.57,0
26427120,17:04:00,17:04:00,486,61,,1,,16575.76,
26578020,21:49:00,21:49:00,422,1,,,1,0,
26578020,21:49:27,21:49:27,423,2,,,,197.54,0
26578020,21:49:54,21:49:54,424,3,,,,355.77,0
26578020,21:50:37,21:50:37,425,4,,,,616.27,0
26578020,21:51:38,21:51:38,426,5,,,,934.52,0
26578020,21:52:17,21:52:17,427,6,,,,1162.78,0
26578020,21:53:00,21:53:00,428,7,,,,1446.99,
26578020,21:56:14,21:56:14,430,8,,,,2184.25,0
26578020,21:56:57,21:56:57,9578,9,,,,2403.61,0
26578020,21:58:14,21:58:14,432,10,,,,2658.03,0
26578020,22:00:09,22:00:09,433,11,,,,3102.68,0
26578020,22:00:54,22:00:54,434,12,,,,3302.89,0
26578020,22:01:45,22:01:45,435,13,,,,3515.88,0
26578020,22:02:28,22:02:28,10734,14,,,,3722.62,0
26578020,22:03:00,22:03:00,9833,15,,,,3867.7,
26578020,22:05:58,22:05:58,2658,16,,,,4520.36,0
26578020,22:06:54,22:06:54,2659,17,,,,4740.52,0
26578020,22:08:00,22:08:00,9868,18,,,,5023.04,
26578020,22:09:13,22:09:13,441,19,,,,5251.44,0
26578020,22:10:03,22:10:03,442,20,,,,5420.11,0
26578020,22:10:57,22:10:57,443,21,,,,5600.09,0
26578020,22:12:33,22:12:33,444,22,,,,5835.82,0
26578020,22:13:27,22:13:27,445,23,,,,5993.42,0
26578020,22:15:00,22:15:00,446,24,,,,6283.35,
26578020,22:15:39,22:15:39,447,25,,,,6443.62,0
26578020,22:16:45,22:16:45,7267,26,,,,6697.06,0
26578020,22:17:35,22:17:35,7268,27,,,,6916.3,0
26578020,22:18:03,22:18:03,7269,28,,,,7042.21,0
26578020,22:18:53,22:18:53,7271,29,,,,7295.93,0
26578020,22:19:30,22:19:30,453,30,,,,7471.35,0
26578020,22:21:00,22:21:00,455,31,,,,7797.96,
26578020,22:22:26,22:22:26,9896,32,,,,8250.61,0
26578020,22:22:57,22:22:57,458,33,,,,8420.97,0
26578020,22:23:29,22:23:29,459,34,,,,8587.98,0
26578020,22:23:59,22:23:59,460,35,,,,8766.78,0
26578020,22:24:44,22:24:44,461,36,,,,8989.91,0
26578020,22:25:24,22:25:24,462,37,,,,9215.97,0
26578020,22:26:06,22:26:06,463,38,,,,9462.21,0
26578020,22:28:00,22:28:00,464,39,,,,10169.87,
26578020,22:29:00,22:29:00,465,40,,,,10520.83,
26578020,22:29:15,22:29:15,466,41,,,,10701.12,0
26578020,22:29:30,22:29:30,467,42,,,,10893.64,0
26578020,22:29:41,22:29:41,7665,43,,,,11007.88,0
26578020,22:30:07,22:30:07,469,44,,,,11343.24,0
26578020,22:30:27,22:30:27,9614,45,,,,11588.34,0
26578020,22:30:54,22:30:54,471,46,,,,11923.68,0
26578020,22:31:30,22:31:30,472,47,,,,12367.08,0
26578020,22:31:52,22:31:52,473,48,,,,12650.76,0
26578020,22:32:03,22:32:03,474,49,,,,12838.39,0
26578020,22:32:11,22:32:11,475,50,,,,12961.32,0
26578020,22:33:00,22:33:00,476,51,,,,13771.57,
26578020,22:33:47,22:33:47,477,52,,,,13993.13,0
26578020,22:34:43,22:34:43,478,53,,,,14254.23,0
26578020,22:36:05,22:36:05,479,54,,,,14594.82,0
26578020,22:36:52,22:36:52,480,55,,,,14820.34,0
26578020,22:37:26,22:37:26,481,56,,,,14963.84,0
26578020,22:37:48,22:37:48,482,57,,,,15073.68,0
26578020,22:38:22,22:38:22,483,58,,,,15214.03,0
26578020,22:39:04,22:39:04,484,59,,,,15428.71,0
26578020,22:40:37,22:40:37,9499,60,,,,15837.57,0
26578020,22:43:00,22:43:00,486,61,,1,,16575.76,
26578030,21:49:00,21:49:00,422,1,,,1,0,
26578030,21:49:27,21:49:27,423,2,,,,197.54,0
26578030,21:49:54,21:49:54,424,3,,,,355.77,0
26578030,21:50:37,21:50:37,425,4,,,,616.27,0
26578030,21:51:38,21:51:38,426,5,,,,934.52,0
26578030,21:52:17,21:52:17,427,6,,,,1162.78,0
26578030,21:53:00,21:53:00,428,7,,,,1446.99,
26578030,21:56:14,21:56:14,430,8,,,,2184.25,0
26578030,21:56:57,21:56:57,9578,9,,,,2403.61,0
26578030,21:58:14,21:58:14,432,10,,,,2658.03,0
26578030,22:00:09,22:00:09,433,11,,,,3102.68,0
26578030,22:00:54,22:00:54,434,12,,,,3302.89,0
26578030,22:01:45,22:01:45,435,13,,,,3515.88,0
26578030,22:02:28,22:02:28,10734,14,,,,3722.62,0
26578030,22:03:00,22:03:00,9833,15,,,,3867.7,
26578030,22:05:58,22:05:58,2658,16,,,,4520.36,0
26578030,22:06:54,22:06:54,2659,17,,,,4740.52,0
26578030,22:08:00,22:08:00,9868,18,,,,5023.04,
26578030,22:09:13,22:09:13,441,19,,,,5251.44,0
26578030,22:10:03,22:10:03,442,20,,,,5420.11,0
26578030,22:10:57,22:10:57,443,21,,,,5600.09,0
26578030,22:12:33,22:12:33,444,22,,,,5835.82,0
26578030,22:13:27,22:13:27,445,23,,,,5993.42,0
26578030,22:15:00,22:15:00,446,24,,,,6283.35,
26578030,22:15:39,22:15:39,447,25,,,,6443.62,0
26578030,22:16:45,22:16:45,7267,26,,,,6697.06,0
26578030,22:17:35,22:17:35,7268,27,,,,6916.3,0
26578030,22:18:03,22:18:03,7269,28,,,,7042.21,0
26578030,22:18:53,22:18:53,7271,29,,,,7295.93,0
26578030,22:19:30,22:19:30,453,30,,,,7471.35,0
26578030,22:21:00,22:21:00,455,31,,,,7797.96,
26578030,22:22:26,22:22:26,9896,32,,,,8250.61,0
26578030,22:22:57,22:22:57,458,33,,,,8420.97,0
26578030,22:23:29,22:23:29,459,34,,,,8587.98,0
26578030,22:23:59,22:23:59,460,35,,,,8766.78,0
26578030,22:24:44,22:24:44,461,36,,,,8989.91,0
26578030,22:25:24,22:25:24,462,37,,,,9215.97,0
26578030,22:26:06,22:26:06,463,38,,,,9462.21,0
26578030,22:28:00,22:28:00,464,39,,,,10169.87,
26578030,22:29:00,22:29:00,465,40,,,,10520.83,
26578030,22:29:15,22:29:15,466,41,,,,10701.12,0
26578030,22:29:30,22:29:30,467,42,,,,10893.64,0
26578030,22:29:41,22:29:41,7665,43,,,,11007.88,0
26578030,22:30:07,22:30:07,469,44,,,,11343.24,0
26578030,22:30:27,22:30:27,9614,45,,,,11588.34,0
26578030,22:30:54,22:30:54,471,46,,,,11923.68,0
26578030,22:31:30,22:31:30,472,47,,,,12367.08,0
26578030,22:31:52,22:31:52,473,48,,,,12650.76,0
26578030,22:32:03,22:32:03,474,49,,,,12838.39,0
26578030,22:32:11,22:32:11,475,50,,,,12961.32,0
26578030,22:33:00,22:33:00,476,51,,,,13771.57,
26578030,22:33:47,22:33:47,477,52,,,,13993.13,0
26578030,22:34:43,22:34:43,478,53,,,,14254.23,0
26578030,22:36:05,22:36:05,479,54,,,,14594.82,0
26578030,22:36:52,22:36:52,480,55,,,,14820.34,0
26578030,22:37:26,22:37:26,481,56,,,,14963.84,0
26578030,22:37:48,22:37:48,482,57,,,,15073.68,0
26578030,22:38:22,22:38:22,483,58,,,,15214.03,0
26578030,22:39:04,22:39:04,484,59,,,,15428.71,0
26578030,22:40:37,22:40:37,9499,60,,,,15837.57,0
26578030,22:43:00,22:43:00,486,61,,1,,16575.76,
26578040,21:49:00,21:49:00,422,1,,,1,0,
26578040,21:49:27,21:49:27,423,2,,,,197.54,0
26578040,21:49:54,21:49:54,424,3,,,,355.77,0
26578040,21:50:37,21:50:37,425,4,,,,616.27,0
26578040,21:51:38,21:51:38,426,5,,,,934.52,0
26578040,21:52:17,21:52:17,427,6,,,,1162.78,0
26578040,21:53:00,21:53:00,428,7,,,,1446.99,
26578040,21:56:14,21:56:14,430,8,,,,2184.25,0
26578040,21:56:57,21:56:57,9578,9,,,,2403.61,0
26578040,21:58:14,21:58:14,432,10,,,,2658.03,0
26578040,22:00:09,22:00:09,433,11,,,,3102.68,0
26578040,22:00:54,22:00:54,434,12,,,,3302.89,0
26578040,22:01:45,22:01:45,435,13,,,,3515.88,0
26578040,22:02:28,22:02:28,10734,14,,,,3722.62,0
26578040,22:03:00,22:03:00,9833,15,,,,3867.7,
26578040,22:05:58,22:05:58,2658,16,,,,4520.36,0
26578040,22:06:54,22:06:54,2659,17,,,,4740.52,0
26578040,22:08:00,22:08:00,9868,18,,,,5023.04,
26578040,22:09:13,22:09:13,441,19,,,,5251.44,0
26578040,22:10:03,22:10:03,442,20,,,,5420.11,0
26578040,22:10:57,22:10:57,443,21,,,,5600.09,0
26578040,22:12:33,22:12:33,444,22,,,,5835.82,0
26578040,22:13:27,22:13:27,445,23,,,,5993.42,0
26578040,22:15:00,22:15:00,446,24,,,,6283.35,
26578040,22:15:39,22:15:39,447,25,,,,6443.62,0
26578040,22:16:45,22:16:45,7267,26,,,,6697.06,0
26578040,22:17:35,22:17:35,7268,27,,,,6916.3,0
26578040,22:18:03,22:18:03,7269,28,,,,7042.21,0
26578040,22:18:53,22:18:53,7271,29,,,,7295.93,0
26578040,22:19:30,22:19:30,453,30,,,,7471.35,0
26578040,22:21:00,22:21:00,455,31,,,,7797.96,
26578040,22:22:26,22:22:26,9896,32,,,,8250.61,0
26578040,22:22:57,22:22:57,458,33,,,,8420.97,0
26578040,22:23:29,22:23:29,459,34,,,,8587.98,0
26578040,22:23:59,22:23:59,460,35,,,,8766.78,0
26578040,22:24:44,22:24:44,461,36,,,,8989.91,0
26578040,22:25:24,22:25:24,462,37,,,,9215.97,0
26578040,22:26:06,22:26:06,463,38,,,,9462.21,0
26578040,22:28:00,22:28:00,464,39,,,,10169.87,
26578040,22:29:00,22:29:00,465,40,,,,10520.83,
26578040,22:29:15,22:29:15,466,41,,,,10701.12,0
26578040,22:29:30,22:29:30,467,42,,,,10893.64,0
26578040,22:29:41,22:29:41,7665,43,,,,11007.88,0
26578040,22:30:07,22:30:07,469,44,,,,11343.24,0
26578040,22:30:27,22:30:27,9614,45,,,,11588.34,0
26578040,22:30:54,22:30:54,471,46,,,,11923.68,0
26578040,22:31:30,22:31:30,472,47,,,,12367.08,0
26578040,22:31:52,22:31:52,473,48,,,,12650.76,0
26578040,22:32:03,22:32:03,474,49,,,,12838.39,0
26578040,22:32:11,22:32:11,475,50,,,,12961.32,0
26578040,22:33:00,22:33:00,476,51,,,,13771.57,
26578040,22:33:47,22:33:47,477,52,,,,13993.13,0
26578040,22:34:43,22:34:43,478,53,,,,14254.23,0
26578040,22:36:05,22:36:05,479,54,,,,14594.82,0
26578040,22:36:52,22:36:52,480,55,,,,14820.34,0
26578040,22:37:26,22:37:26,481,56,,,,14963.84,0
26578040,22:37:48,22:37:48,482,57,,,,15073.68,0
26578040,22:38:22,22:38:22,483,58,,,,15214.03,0
26578040,22:39:04,22:39:04,484,59,,,,15428.71,0
26578040,22:40:37,22:40:37,9499,60,,,,15837.57,0
26578040,22:43:00,22:43:00,486,61,,1,,16575.76,
26578050,21:49:00,21:49:00,422,1,,,1,0,
26578050,21:49:27,21:49:27,423,2,,,,197.54,0
26578050,21:49:54,21:49:54,424,3,,,,355.77,0
26578050,21:50:37,21:50:37,425,4,,,,616.27,0
26578050,21:51:38,21:51:38,426,5,,,,934.52,0
26578050,21:52:17,21:52:17,427,6,,,,1162.78,0
26578050,21:53:00,21:53:00,428,7,,,,1446.99,
26578050,21:56:14,21:56:14,430,8,,,,2184.25,0
26578050,21:56:57,21:56:57,9578,9,,,,2403.61,0
26578050,21:58:14,21:58:14,432,10,,,,2658.03,0
26578050,22:00:09,22:00:09,433,11,,,,3102.68,0
26578050,22:00:54,22:00:54,434,12,,,,3302.89,0
26578050,22:01:45,22:01:45,435,13,,,,3515.88,0
26578050,22:02:28,22:02:28,10734,14,,,,3722.62,0
26578050,22:03:00,22:03:00,9833,15,,,,3867.7,
26578050,22:05:58,22:05:58,2658,16,,,,4520.36,0
26578050,22:06:54,22:06:54,2659,17,,,,4740.52,0
26578050,22:08:00,22:08:00,9868,18,,,,5023.04,
26578050,22:09:13,22:09:13,441,19,,,,5251.44,0
26578050,22:10:03,22:10:03,442,20,,,,5420.11,0
26578050,22:10:57,22:10:57,443,21,,,,5600.09,0
26578050,22:12:33,22:12:33,444,22,,,,5835.82,0
26578050,22:13:27,22:13:27,445,23,,,,5993.42,0
26578050,22:15:00,22:15:00,446,24,,,,6283.35,
26578050,22:15:39,22:15:39,447,25,,,,6443.62,0
26578050,22:16:45,22:16:45,7267,26,,,,6697.06,0
26578050,22:17:35,22:17:35,7268,27,,,,6916.3,0
26578050,22:18:03,22:18:03,7269,28,,,,7042.21,0
26578050,22:18:53,22:18:53,7271,29,,,,7295.93,0
26578050,22:19:30,22:19:30,453,30,,,,7471.35,0
26578050,22:21:00,22:21:00,455,31,,,,7797.96,
26578050,22:22:26,22:22:26,9896,32,,,,8250.61,0
26578050,22:22:57,22:22:57,458,33,,,,8420.97,0
26578050,22:23:29,22:23:29,459,34,,,,8587.98,0
26578050,22:23:59,22:23:59,460,35,,,,8766.78,0
26578050,22:24:44,22:24:44,461,36,,,,8989.91,0
26578050,22:25:24,22:25:24,462,37,,,,9215.97,0
26578050,22:26:06,22:26:06,463,38,,,,9462.21,0
26578050,22:28:00,22:28:00,464,39,,,,10169.87,
26578050,22:29:00,22:29:00,465,40,,,,10520.83,
26578050,22:29:15,22:29:15,466,41,,,,10701.12,0
26578050,22:29:30,22:29:30,467,42,,,,10893.64,0
26578050,22:29:41,22:29:41,7665,43,,,,11007.88,0
26578050,22:30:07,22:30:07,469,44,,,,11343.24,0
26578050,22:30:27,22:30:27,9614,45,,,,11588.34,0
26578050,22:30:54,22:30:54,471,46,,,,11923.68,0
26578050,22:31:30,22:31:30,472,47,,,,12367.08,0
26578050,22:31:52,22:31:52,473,48,,,,12650.76,0
26578050,22:32:03,22:32:03,474,49,,,,12838.39,0
26578050,22:32:11,22:32:11,475,50,,,,12961.32,0
26578050,22:33:00,22:33:00,476,51,,,,13771.57,
26578050,22:33:47,22:33:47,477,52,,,,13993.13,0
26578050,22:34:43,22:34:43,478,53,,,,14254.23,0
26578050,22:36:05,22:36:05,479,54,,,,14594.82,0
26578050,22:36:52,22:36:52,480,55,,,,14820.34,0
26578050,22:37:26,22:37:26,481,56,,,,14963.84,0
26578050,22:37:48,22:37:48,482,57,,,,15073.68,0
26578050,22:38:22,22:38:22,483,58,,,,15214.03,0
26578050,22:39:04,22:39:04,484,59,,,,15428.71,0
26578050,22:40:37,22:40:37,9499,60,,,,15837.57,0
26578050,22:43:00,22:43:00,486,61,,1,,16575.76,
26578060,21:49:00,21:49:00,422,1,,,1,0,
26578060,21:49:27,21:49:27,423,2,,,,197.54,0
26578060,21:49:54,21:49:54,424,3,,,,355.77,0
26578060,21:50:37,21:50:37,425,4,,,,616.27,0
26578060,21:51:38,21:51:38,426,5,,,,934.52,0
26578060,21:52:17,21:52:17,427,6,,,,1162.78,0
26578060,21:53:00,21:53:00,428,7,,,,1446.99,
26578060,21:56:14,21:56:14,430,8,,,,2184.25,0
26578060,21:56:57,21:56:57,9578,9,,,,2403.61,0
26578060,21:58:14,21:58:14,432,10,,,,2658.03,0
26578060,22:00:09,22:00:09,433,11,,,,3102.68,0
26578060,22:00:54,22:00:54,434,12,,,,3302.89,0
26578060,22:01:45,22:01:45,435,13,,,,3515.88,0
26578060,22:02:28,22:02:28,10734,14,,,,3722.62,0
26578060,22:03:00,22:03:00,9833,15,,,,3867.7,
26578060,22:05:58,22:05:58,2658,16,,,,4520.36,0
26578060,22:06:54,22:06:54,2659,17,,,,4740.52,0
26578060,22:08:00,22:08:00,9868,18,,,,5023.04,
26578060,22:09:13,22:09:13,441,19,,,,5251.44,0
26578060,22:10:03,22:10:03,442,20,,,,5420.11,0
26578060,22:10:57,22:10:57,443,21,,,,5600.09,0
26578060,22:12:33,22:12:33,444,22,,,,5835.82,0
26578060,22:13:27,22:13:27,445,23,,,,5993.42,0
26578060,22:15:00,22:15:00,446,24,,,,6283.35,
26578060,22:15:39,22:15:39,447,25,,,,6443.62,0
26578060,22:16:45,22:16:45,7267,26,,,,6697.06,0
26578060,22:17:35,22:17:35,7268,27,,,,6916.3,0
26578060,22:18:03,22:18:03,7269,28,,,,7042.21,0
26578060,22:18:53,22:18:53,7271,29,,,,7295.93,0
26578060,22:19:30,22:19:30,453,30,,,,7471.35,0
26578060,22:21:00,22:21:00,455,31,,,,7797.96,
26578060,22:22:26,22:22:26,9896,32,,,,8250.61,0
26578060,22:22:57,22:22:57,458,33,,,,8420.97,0
26578060,22:23:29,22:23:29,459,34,,,,8587.98,0
26578060,22:23:59,22:23:59,460,35,,,,8766.78,0
26578060,22:24:44,22:24:44,461,36,,,,8989.91,0
26578060,22:25:24,22:25:24,462,37,,,,9215.97,0
26578060,22:26:06,22:26:06,463,38,,,,9462.21,0
26578060,22:28:00,22:28:00,464,39,,,,10169.87,
26578060,22:29:00,22:29:00,465,40,,,,10520.83,
26578060,22:29:15,22:29:15,466,41,,,,10701.12,0
26578060,22:29:30,22:29:30,467,42,,,,10893.64,0
26578060,22:29:41,22:29:41,7665,43,,,,11007.88,0
26578060,22:30:07,22:30:07,469,44,,,,11343.24,0
26578060,22:30:27,22:30:27,9614,45,,,,11588.34,0
26578060,22:30:54,22:30:54,471,46,,,,11923.68,0
26578060,22:31:30,22:31:30,472,47,,,,12367.08,0
26578060,22:31:52,22:31:52,473,48,,,,12650.76,0
26578060,22:32:03,22:32:03,474,49,,,,12838.39,0
26578060,22:32:11,22:32:11,475,50,,,,12961.32,0
26578060,22:33:00,22:33:00,476,51,,,,13771.57,
26578060,22:33:47,22:33:47,477,52,,,,13993.13,0
26578060,22:34:43,22:34:43,478,53,,,,14254.23,0
26578060,22:36:05,22:36:05,479,54,,,,14594.82,0
26578060,22:36:52,22:36:52,480,55,,,,14820.34,0
26578060,22:37:26,22:37:26,481,56,,,,14963.84,0
26578060,22:37:48,22:37:48,482,57,,,,15073.68,0
26578060,22:38:22,22:38:22,483,58,,,,15214.03,0
26578060,22:39:04,22:39:04,484,59,,,,15428.71,0
26578060,22:40:37,22:40:37,9499,60,,,,15837.57,0
26578060,22:43:00,22:43:00,486,61,,1,,16575.76,
26578120,21:49:00,21:49:00,422,1,,,1,0,
26578120,21:49:27,21:49:27,423,2,,,,197.54,0
26578120,21:49:54,21:49:54,424,3,,,,355.77,0
26578120,21:50:37,21:50:37,425,4,,,,616.27,0
26578120,21:51:38,21:51:38,426,5,,,,934.52,0
26578120,21:52:17,21:52:17,427,6,,,,1162.78,0
26578120,21:53:00,21:53:00,428,7,,,,1446.99,
26578120,21:56:14,21:56:14,430,8,,,,2184.25,0
26578120,21:56:57,21:56:57,9578,9,,,,2403.61,0
26578120,21:58:14,21:58:14,432,10,,,,2658.03,0
26578120,22:00:09,22:00:09,433,11,,,,3102.68,0
26578120,22:00:54,22:00:54,434,12,,,,3302.89,0
26578120,22:01:45,22:01:45,435,13,,,,3515.88,0
26578120,22:02:28,22:02:28,10734,14,,,,3722.62,0
26578120,22:03:00,22:03:00,9833,15,,,,3867.7,
26578120,22:05:58,22:05:58,2658,16,,,,4520.36,0
26578120,22:06:54,22:06:54,2659,17,,,,4740.52,0
26578120,22:08:00,22:08:00,9868,18,,,,5023.04,
26578120,22:09:13,22:09:13,441,19,,,,5251.44,0
26578120,22:10:03,22:10:03,442,20,,,,5420.11,0
26578120,22:10:57,22:10:57,443,21,,,,5600.09,0
26578120,22:12:33,22:12:33,444,22,,,,5835.82,0
26578120,22:13:27,22:13:27,445,23,,,,5993.42,0
26578120,22:15:00,22:15:00,446,24,,,,6283.35,
26578120,22:15:39,22:15:39,447,25,,,,6443.62,0
26578120,22:16:45,22:16:45,7267,26,,,,6697.06,0
26578120,22:17:35,22:17:35,7268,27,,,,6916.3,0
26578120,22:18:03,22:18:03,7269,28,,,,7042.21,0
26578120,22:18:53,22:18:53,7271,29,,,,7295.93,0
26578120,22:19:30,22:19:30,453,30,,,,7471.35,0
26578120,22:21:00,22:21:00,455,31,,,,7797.96,
26578120,22:22:26,22:22:26,9896,32,,,,8250.61,0
26578120,22:22:57,22:22:57,458,33,,,,8420.97,0
26578120,22:23:29,22:23:29,459,34,,,,8587.98,0
26578120,22:23:59,22:23:59,460,35,,,,8766.78,0
26578120,22:24:44,22:24:44,461,36,,,,8989.91,0
26578120,22:25:24,22:25:24,462,37,,,,9215.97,0
26578120,22:26:06,22:26:06,463,38,,,,9462.21,0
26578120,22:28:00,22:28:00,464,39,,,,10169.87,
26578120,22:29:00,22:29:00,465,40,,,,10520.83,
26578120,22:29:15,22:29:15,466,41,,,,10701.12,0
26578120,22:29:30,22:29:30,467,42,,,,10893.64,0
26578120,22:29:41,22:29:41,7665,43,,,,11007.88,0
26578120,22:30:07,22:30:07,469,44,,,,11343.24,0
26578120,22:30:27,22:30:27,9614,45,,,,11588.34,0
26578120,22:30:54,22:30:54,471,46,,,,11923.68,0
26578120,22:31:30,22:31:30,472,47,,,,12367.08,0
26578120,22:31:52,22:31:52,473,48,,,,12650.76,0
26578120,22:32:03,22:32:03,474,49,,,,12838.39,0
26578120,22:32:11,22:32:11,475,50,,,,12961.32,0
26578120,22:33:00,22:33:00,476,51,,,,13771.57,
26578120,22:33:47,22:33:47,477,52,,,,13993.13,0
26578120,22:34:43,22:34:43,478,53,,,,14254.23,0
26578120,22:36:05,22:36:05,479,54,,,,14594.82,0
26578120,22:36:52,22:36:52,480,55,,,,14820.34,0
26578120,22:37:26,22:37:26,481,56,,,,14963.84,0
26578120,22:37:48,22:37:48,482,57,,,,15073.68,0
26578120,22:38:22,22:38:22,483,58,,,,15214.03,0
26578120,22:39:04,22:39:04,484,59,,,,15428.71,0
26578120,22:40:37,22:40:37,9499,60,,,,15837.57,0
26578120,22:43:00,22:43:00,486,61,,1,,16575.76,
26616090,20:53:00,20:53:00,422,1,,,1,0,
26616090,20:53:27,20:53:27,423,2,,,,197.54,0
26616090,20:53:54,20:53:54,424,3,,,,355.77,0
26616090,20:54:37,20:54:37,425,4,,,,616.27,0
26616090,20:55:38,20:55:38,426,5,,,,934.52,0
26616090,20:56:17,20:56:17,427,6,,,,1162.78,0
26616090,20:57:00,20:57:00,428,7,,,,1446.99,
26616090,21:00:14,21:00:14,430,8,,,,2184.25,0
26616090,21:00:57,21:00:57,9578,9,,,,2403.61,0
26616090,21:02:14,21:02:14,432,10,,,,2658.03,0
26616090,21:04:09,21:04:09,433,11,,,,3102.68,0
26616090,21:04:54,21:04:54,434,12,,,,3302.89,0
26616090,21:05:45,21:05:45,435,13,,,,3515.88,0
26616090,21:06:28,21:06:28,10734,14,,,,3722.62,0
26616090,21:07:00,21:07:00,9833,15,,,,3867.7,
26616090,21:09:58,21:09:58,2658,16,,,,4520.36,0
26616090,21:10:54,21:10:54,2659,17,,,,4740.52,0
26616090,21:12:00,21:12:00,9868,18,,,,5023.04,
26616090,21:13:13,21:13:13,441,19,,,,5251.44,0
26616090,21:14:03,21:14:03,442,20,,,,5420.11,0
26616090,21:14:57,21:14:57,443,21,,,,5600.09,0
26616090,21:16:33,21:16:33,444,22,,,,5835.82,0
26616090,21:17:27,21:17:27,445,23,,,,5993.42,0
26616090,21:19:00,21:19:00,446,24,,,,6283.35,
26616090,21:19:39,21:19:39,447,25,,,,6443.62,0
26616090,21:20:45,21:20:45,7267,26,,,,6697.06,0
26616090,21:21:35,21:21:35,7268,27,,,,6916.3,0
26616090,21:22:03,21:22:03,7269,28,,,,7042.21,0
26616090,21:22:53,21:22:53,7271,29,,,,7295.93,0
26616090,21:23:30,21:23:30,453,30,,,,7471.35,0
26616090,21:25:00,21:25:00,455,31,,,,7797.96,
26616090,21:26:39,21:26:39,9896,32,,,,8250.61,0
26616090,21:27:13,21:27:13,458,33,,,,8420.97,0
26616090,21:27:50,21:27:50,459,34,,,,8587.98,0
26616090,21:28:25,21:28:25,460,35,,,,8766.78,0
26616090,21:29:16,21:29:16,461,36,,,,8989.91,0
26616090,21:30:02,21:30:02,462,37,,,,9215.97,0
26616090,21:30:50,21:30:50,463,38,,,,9462.21,0
26616090,21:33:00,21:33:00,464,39,,,,10169.87,
26616090,21:34:00,21:34:00,465,40,,,,10520.83,
26616090,21:34:15,21:34:15,466,41,,,,10701.12,0
26616090,21:34:30,21:34:30,467,42,,,,10893.64,0
26616090,21:34:41,21:34:41,7665,43,,,,11007.88,0
26616090,21:35:07,21:35:07,469,44,,,,11343.24,0
26616090,21:35:27,21:35:27,9614,45,,,,11588.34,0
26616090,21:35:54,21:35:54,471,46,,,,11923.68,0
26616090,21:36:30,21:36:30,472,47,,,,12367.08,0
26616090,21:36:52,21:36:52,473,48,,,,12650.76,0
26616090,21:37:03,21:37:03,474,49,,,,12838.39,0
26616090,21:37:11,21:37:11,475,50,,,,12961.32,0
26616090,21:38:00,21:38:00,476,51,,,,13771.57,
26616090,21:38:52,21:38:52,477,52,,,,13993.13,0
26616090,21:39:54,21:39:54,478,53,,,,14254.23,0
26616090,21:41:23,21:41:23,479,54,,,,14594.82,0
26616090,21:42:15,21:42:15,480,55,,,,14820.34,0
26616090,21:42:52,21:42:52,481,56,,,,14963.84,0
26616090,21:43:17,21:43:17,482,57,,,,15073.68,0
26616090,21:43:54,21:43:54,483,58,,,,15214.03,0
26616090,21:44:40,21:44:40,484,59,,,,15428.71,0
26616090,21:46:22,21:46:22,9499,60,,,,15837.57,0
26616090,21:49:00,21:49:00,486,61,,1,,16575.76,
26808110,17:26:00,17:26:00,422,1,,,1,0,
26808110,17:26:27,17:26:27,423,2,,,,197.54,0
26808110,17:26:54,17:26:54,424,3,,,,355.77,0
26808110,17:27:37,17:27:37,425,4,,,,616.27,0
26808110,17:28:38,17:28:38,426,5,,,,934.52,0
26808110,17:29:17,17:29:17,427,6,,,,1162.78,0
26808110,17:30:00,17:30:00,428,7,,,,1446.99,
26808110,17:33:34,17:33:34,430,8,,,,2184.25,0
26808110,17:34:21,17:34:21,9578,9,,,,2403.61,0
26808110,17:35:46,17:35:46,432,10,,,,2658.03,0
26808110,17:37:52,17:37:52,433,11,,,,3102.68,0
26808110,17:38:42,17:38:42,434,12,,,,3302.89,0
26808110,17:39:37,17:39:37,435,13,,,,3515.88,0
26808110,17:40:24,17:40:24,10734,14,,,,3722.62,0
26808110,17:41:00,17:41:00,9833,15,,,,3867.7,
26808110,17:43:58,17:43:58,2658,16,,,,4520.36,0
26808110,17:44:54,17:44:54,2659,17,,,,4740.52,0
26808110,17:46:00,17:46:00,9868,18,,,,5023.04,
26808110,17:47:02,17:47:02,441,19,,,,5251.44,0
26808110,17:47:45,17:47:45,442,20,,,,5420.11,0
26808110,17:48:31,17:48:31,443,21,,,,5600.09,0
26808110,17:49:54,17:49:54,444,22,,,,5835.82,0
26808110,17:50:40,17:50:40,445,23,,,,5993.42,0
26808110,17:52:00,17:52:00,446,24,,,,6283.35,
26808110,17:52:39,17:52:39,447,25,,,,6443.62,0
26808110,17:53:45,17:53:45,7267,26,,,,6697.06,0
26808110,17:54:35,17:54:35,7268,27,,,,6916.3,0
26808110,17:55:03,17:55:03,7269,28,,,,7042.21,0
26808110,17:55:53,17:55:53,7271,29,,,,7295.93,0
26808110,17:56:30,17:56:30,453,30,,,,7471.35,0
26808110,17:58:00,17:58:00,455,31,,,,7797.96,
26808110,17:59:51,17:59:51,9896,32,,,,8250.61,0
26808110,18:00:30,18:00:30,458,33,,,,8420.97,0
26808110,18:01:12,18:01:12,459,34,,,,8587.98,0
26808110,18:01:51,18:01:51,460,35,,,,8766.78,0
26808110,18:02:48,18:02:48,461,36,,,,8989.91,0
26808110,18:03:40,18:03:40,462,37,,,,9215.97,0
26808110,18:04:34,18:04:34,463,38,,,,9462.21,0
26808110,18:07:00,18:07:00,464,39,,,,10169.87,
26808110,18:09:00,18:09:00,465,40,,,,10520.83,
26808110,18:09:22,18:09:22,466,41,,,,10701.12,0
26808110,18:09:45,18:09:45,467,42,,,,10893.64,0
26808110,18:10:01,18:10:01,7665,43,,,,11007.88,0
26808110,18:10:41,18:10:41,469,44,,,,11343.24,0
26808110,18:11:10,18:11:10,9614,45,,,,11588.34,0
26808110,18:11:51,18:11:51,471,46,,,,11923.68,0
26808110,18:12:45,18:12:45,472,47,,,,12367.08,0
26808110,18:13:18,18:13:18,473,48,,,,12650.76,0
26808110,18:13:35,18:13:35,474,49,,,,12838.39,0
26808110,18:13:46,18:13:46,475,50,,,,12961.32,0
26808110,18:15:00,18:15:00,476,51,,,,13771.57,
26808110,18:15:57,18:15:57,477,52,,,,13993.13,0
26808110,18:17:04,18:17:04,478,53,,,,14254.23,0
26808110,18:18:42,18:18:42,479,54,,,,14594.82,0
26808110,18:19:39,18:19:39,480,55,,,,14820.34,0
26808110,18:20:19,18:20:19,481,56,,,,14963.84,0
26808110,18:20:46,18:20:46,482,57,,,,15073.68,0
26808110,18:21:26,18:21:26,483,58,,,,15214.03,0
26808110,18:22:17,18:22:17,484,59,,,,15428.71,0
26808110,18:24:08,18:24:08,9499,60,,,,15837.57,0
26808110,18:27:00,18:27:00,486,61,,1,,16575.76,
26862090,08:22:00,08:22:00,422,1,,,1,0,
26862090,08:22:34,08:22:34,423,2,,,,197.54,0
26862090,08:23:08,08:23:08,424,3,,,,355.77,0
26862090,08:24:01,08:24:01,425,4,,,,616.27,0
26862090,08:25:17,08:25:17,426,5,,,,934.52,0
26862090,08:26:06,08:26:06,427,6,,,,1162.78,0
26862090,08:27:00,08:27:00,428,7,,,,1446.99,
26862090,08:30:53,08:30:53,430,8,,,,2184.25,0
26862090,08:31:44,08:31:44,9578,9,,,,2403.61,0
26862090,08:33:17,08:33:17,432,10,,,,2658.03,0
26862090,08:35:35,08:35:35,433,11,,,,3102.68,0
26862090,08:36:29,08:36:29,434,12,,,,3302.89,0
26862090,08:37:30,08:37:30,435,13,,,,3515.88,0
26862090,08:38:21,08:38:21,10734,14,,,,3722.62,0
26862090,08:39:00,08:39:00,9833,15,,,,3867.7,
26862090,08:42:33,08:42:33,2658,16,,,,4520.36,0
26862090,08:43:41,08:43:41,2659,17,,,,4740.52,0
26862090,08:45:00,08:45:00,9868,18,,,,5023.04,
26862090,08:46:13,08:46:13,441,19,,,,5251.44,0
26862090,08:47:03,08:47:03,442,20,,,,5420.11,0
26862090,08:47:57,08:47:57,443,21,,,,5600.09,0
26862090,08:49:33,08:49:33,444,22,,,,5835.82,0
26862090,08:50:27,08:50:27,445,23,,,,5993.42,0
26862090,08:52:00,08:52:00,446,24,,,,6283.35,
26862090,08:52:45,08:52:45,447,25,,,,6443.62,0
26862090,08:54:02,08:54:02,7267,26,,,,6697.06,0
26862090,08:55:00,08:55:00,7268,27,,,,6916.3,0
26862090,08:55:34,08:55:34,7269,28,,,,7042.21,0
26862090,08:56:32,08:56:32,7271,29,,,,7295.93,0
26862090,08:57:15,08:57:15,453,30,,,,7471.35,0
26862090,08:59:00,08:59:00,455,31,,,,7797.96,
26862090,09:01:16,09:01:16,9896,32,,,,8250.61,0
26862090,09:02:04,09:02:04,458,33,,,,8420.97,0
26862090,09:02:54,09:02:54,459,34,,,,8587.98,0
26862090,09:03:42,09:03:42,460,35,,,,8766.78,0
26862090,09:04:52,09:04:52,461,36,,,,8989.91,0
26862090,09:05:55,09:05:55,462,37,,,,9215.97,0
26862090,09:07:02,09:07:02,463,38,,,,9462.21,0
26862090,09:10:00,09:10:00,464,39,,,,10169.87,
26862090,09:11:00,09:11:00,465,40,,,,10520.83,
26862090,09:11:26,09:11:26,466,41,,,,10701.12,0
26862090,09:11:52,09:11:52,467,42,,,,10893.64,0
26862090,09:12:12,09:12:12,7665,43,,,,11007.88,0
26862090,09:12:58,09:12:58,469,44,,,,11343.24,0
26862090,09:13:32,09:13:32,9614,45,,,,11588.34,0
26862090,09:14:20,09:14:20,471,46,,,,11923.68,0
26862090,09:15:22,09:15:22,472,47,,,,12367.08,0
26862090,09:16:01,09:16:01,473,48,,,,12650.76,0
26862090,09:16:21,09:16:21,474,49,,,,12838.39,0
26862090,09:16:34,09:16:34,475,50,,,,12961.32,0
26862090,09:18:00,09:18:00,476,51,,,,13771.57,
26862090,09:18:57,09:18:57,477,52,,,,13993.13,0
26862090,09:20:04,09:20:04,478,53,,,,14254.23,0
26862090,09:21:42,09:21:42,479,54,,,,14594.82,0
26862090,09:22:39,09:22:39,480,55,,,,14820.34,0
26862090,09:23:19,09:23:19,481,56,,,,14963.84,0
26862090,09:23:46,09:23:46,482,57,,,,15073.68,0
26862090,09:24:26,09:24:26,483,58,,,,15214.03,0
26862090,09:25:17,09:25:17,484,59,,,,15428.71,0
26862090,09:27:08,09:27:08,9499,60,,,,15837.57,0
26862090,09:30:00,09:30:00,486,61,,1,,16575.76,
26931110,16:14:00,16:14:00,422,1,,,1,0,
26931110,16:14:27,16:14:27,423,2,,,,197.54,0
26931110,16:14:54,16:14:54,424,3,,,,355.77,0
26931110,16:15:37,16:15:37,425,4,,,,616.27,0
26931110,16:16:38,16:16:38,426,5,,,,934.52,0
26931110,16:17:17,16:17:17,427,6,,,,1162.78,0
26931110,16:18:00,16:18:00,428,7,,,,1446.99,
26931110,16:21:34,16:21:34,430,8,,,,2184.25,0
26931110,16:22:21,16:22:21,9578,9,,,,2403.61,0
26931110,16:23:46,16:23:46,432,10,,,,2658.03,0
26931110,16:25:52,16:25:52,433,11,,,,3102.68,0
26931110,16:26:42,16:26:42,434,12,,,,3302.89,0
26931110,16:27:37,16:27:37,435,13,,,,3515.88,0
26931110,16:28:24,16:28:24,10734,14,,,,3722.62,0
26931110,16:29:00,16:29:00,9833,15,,,,3867.7,
26931110,16:31:58,16:31:58,2658,16,,,,4520.36,0
26931110,16:32:54,16:32:54,2659,17,,,,4740.52,0
26931110,16:34:00,16:34:00,9868,18,,,,5023.04,
26931110,16:35:02,16:35:02,441,19,,,,5251.44,0
26931110,16:35:45,16:35:45,442,20,,,,5420.11,0
26931110,16:36:31,16:36:31,443,21,,,,5600.09,0
26931110,16:37:54,16:37:54,444,22,,,,5835.82,0
26931110,16:38:40,16:38:40,445,23,,,,5993.42,0
26931110,16:40:00,16:40:00,446,24,,,,6283.35,
26931110,16:40:39,16:40:39,447,25,,,,6443.62,0
26931110,16:41:45,16:41:45,7267,26,,,,6697.06,0
26931110,16:42:35,16:42:35,7268,27,,,,6916.3,0
26931110,16:43:03,16:43:03,7269,28,,,,7042.21,0
26931110,16:43:53,16:43:53,7271,29,,,,7295.93,0
26931110,16:44:30,16:44:30,453,30,,,,7471.35,0
26931110,16:46:00,16:46:00,455,31,,,,7797.96,
26931110,16:47:51,16:47:51,9896,32,,,,8250.61,0
26931110,16:48:30,16:48:30,458,33,,,,8420.97,0
26931110,16:49:12,16:49:12,459,34,,,,8587.98,0
26931110,16:49:51,16:49:51,460,35,,,,8766.78,0
26931110,16:50:48,16:50:48,461,36,,,,8989.91,0
26931110,16:51:40,16:51:40,462,37,,,,9215.97,0
26931110,16:52:34,16:52:34,463,38,,,,9462.21,0
26931110,16:55:00,16:55:00,464,39,,,,10169.87,
26931110,16:57:00,16:57:00,465,40,,,,10520.83,
26931110,16:57:22,16:57:22,466,41,,,,10701.12,0
26931110,16:57:45,16:57:45,467,42,,,,10893.64,0
26931110,16:58:01,16:58:01,7665,43,,,,11007.88,0
26931110,16:58:41,16:58:41,469,44,,,,11343.24,0
26931110,16:59:10,16:59:10,9614,45,,,,11588.34,0
26931110,16:59:51,16:59:51,471,46,,,,11923.68,0
26931110,17:00:45,17:00:45,472,47,,,,12367.08,0
26931110,17:01:18,17:01:18,473,48,,,,12650.76,0
26931110,17:01:35,17:01:35,474,49,,,,12838.39,0
26931110,17:01:46,17:01:46,475,50,,,,12961.32,0
26931110,17:03:00,17:03:00,476,51,,,,13771.57,
26931110,17:03:57,17:03:57,477,52,,,,13993.13,0
26931110,17:05:04,17:05:04,478,53,,,,14254.23,0
26931110,17:06:42,17:06:42,479,54,,,,14594.82,0
26931110,17:07:39,17:07:39,480,55,,,,14820.34,0
26931110,17:08:19,17:08:19,481,56,,,,14963.84,0
26931110,17:08:46,17:08:46,482,57,,,,15073.68,0
26931110,17:09:26,17:09:26,483,58,,,,15214.03,0
26931110,17:10:17,17:10:17,484,59,,,,15428.71,0
26931110,17:12:08,17:12:08,9499,60,,,,15837.57,0
26931110,17:15:00,17:15:00,486,61,,1,,16575.76,
26949020,11:39:00,11:39:00,422,1,,,1,0,
26949020,11:39:34,11:39:34,423,2,,,,197.54,0
26949020,11:40:08,11:40:08,424,3,,,,355.77,0
26949020,11:41:01,11:41:01,425,4,,,,616.27,0
26949020,11:42:17,11:42:17,426,5,,,,934.52,0
26949020,11:43:06,11:43:06,427,6,,,,1162.78,0
26949020,11:44:00,11:44:00,428,7,,,,1446.99,
26949020,11:47:34,11:47:34,430,8,,,,2184.25,0
26949020,11:48:21,11:48:21,9578,9,,,,2403.61,0
26949020,11:49:46,11:49:46,432,10,,,,2658.03,0
26949020,11:51:52,11:51:52,433,11,,,,3102.68,0
26949020,11:52:42,11:52:42,434,12,,,,3302.89,0
26949020,11:53:37,11:53:37,435,13,,,,3515.88,0
26949020,11:54:24,11:54:24,10734,14,,,,3722.62,0
26949020,11:55:00,11:55:00,9833,15,,,,3867.7,
26949020,11:57:22,11:57:22,2658,16,,,,4520.36,0
26949020,11:58:07,11:58:07,2659,17,,,,4740.52,0
26949020,11:59:00,11:59:00,9868,18,,,,5023.04,
26949020,12:00:23,12:00:23,441,19,,,,5251.44,0
26949020,12:01:20,12:01:20,442,20,,,,5420.11,0
26949020,12:02:22,12:02:22,443,21,,,,5600.09,0
26949020,12:04:12,12:04:12,444,22,,,,5835.82,0
26949020,12:05:14,12:05:14,445,23,,,,5993.42,0
26949020,12:07:00,12:07:00,446,24,,,,6283.35,
26949020,12:07:45,12:07:45,447,25,,,,6443.62,0
26949020,12:09:02,12:09:02,7267,26,,,,6697.06,0
26949020,12:10:00,12:10:00,7268,27,,,,6916.3,0
26949020,12:10:34,12:10:34,7269,28,,,,7042.21,0
26949020,12:11:32,12:11:32,7271,29,,,,7295.93,0
26949020,12:12:15,12:12:15,453,30,,,,7471.35,0
26949020,12:14:00,12:14:00,455,31,,,,7797.96,
26949020,12:16:04,12:16:04,9896,32,,,,8250.61,0
26949020,12:16:47,12:16:47,458,33,,,,8420.97,0
26949020,12:17:33,12:17:33,459,34,,,,8587.98,0
26949020,12:18:16,12:18:16,460,35,,,,8766.78,0
26949020,12:19:20,12:19:20,461,36,,,,8989.91,0
26949020,12:20:17,12:20:17,462,37,,,,9215.97,0
26949020,12:21:18,12:21:18,463,38,,,,9462.21,0
26949020,12:24:00,12:24:00,464,39,,,,10169.87,
26949020,12:25:00,12:25:00,465,40,,,,10520.83,
26949020,12:25:26,12:25:26,466,41,,,,10701.12,0
26949020,12:25:52,12:25:52,467,42,,,,10893.64,0
26949020,12:26:12,12:26:12,7665,43,,,,11007.88,0
26949020,12:26:58,12:26:58,469,44,,,,11343.24,0
26949020,12:27:32,12:27:32,9614,45,,,,11588.34,0
26949020,12:28:20,12:28:20,471,46,,,,11923.68,0
26949020,12:29:22,12:29:22,472,47,,,,12367.08,0
26949020,12:30:01,12:30:01,473,48,,,,12650.76,0
26949020,12:30:21,12:30:21,474,49,,,,12838.39,0
26949020,12:30:34,12:30:34,475,50,,,,12961.32,0
26949020,12:32:00,12:32:00,476,51,,,,13771.57,
26949020,12:33:11,12:33:11,477,52,,,,13993.13,0
26949020,12:34:35,12:34:35,478,53,,,,14254.23,0
26949020,12:36:37,12:36:37,479,54,,,,14594.82,0
26949020,12:37:49,12:37:49,480,55,,,,14820.34,0
26949020,12:38:39,12:38:39,481,56,,,,14963.84,0
26949020,12:39:13,12:39:13,482,57,,,,15073.68,0
26949020,12:40:03,12:40:03,483,58,,,,15214.03,0
26949020,12:41:06,12:41:06,484,59,,,,15428.71,0
26949020,12:43:25,12:43:25,9499,60,,,,15837.57,0
26949020,12:47:00,12:47:00,486,61,,1,,16575.76,
26949030,11:39:00,11:39:00,422,1,,,1,0,
26949030,11:39:34,11:39:34,423,2,,,,197.54,0
26949030,11:40:08,11:40:08,424,3,,,,355.77,0
26949030,11:41:01,11:41:01,425,4,,,,616.27,0
26949030,11:42:17,11:42:17,426,5,,,,934.52,0
26949030,11:43:06,11:43:06,427,6,,,,1162.78,0
26949030,11:44:00,11:44:00,428,7,,,,1446.99,
26949030,11:47:34,11:47:34,430,8,,,,2184.25,0
26949030,11:48:21,11:48:21,9578,9,,,,2403.61,0
26949030,11:49:46,11:49:46,432,10,,,,2658.03,0
26949030,11:51:52,11:51:52,433,11,,,,3102.68,0
26949030,11:52:42,11:52:42,434,12,,,,3302.89,0
26949030,11:53:37,11:53:37,435,13,,,,3515.88,0
26949030,11:54:24,11:54:24,10734,14,,,,3722.62,0
26949030,11:55:00,11:55:00,9833,15,,,,3867.7,
26949030,11:57:22,11:57:22,2658,16,,,,4520.36,0
26949030,11:58:07,11:58:07,2659,17,,,,4740.52,0
26949030,11:59:00,11:59:00,9868,18,,,,5023.04,
26949030,12:00:23,12:00:23,441,19,,,,5251.44,0
26949030,12:01:20,12:01:20,442,20,,,,5420.11,0
26949030,12:02:22,12:02:22,443,21,,,,5600.09,0
26949030,12:04:12,12:04:12,444,22,,,,5835.82,0
26949030,12:05:14,12:05:14,445,23,,,,5993.42,0
26949030,12:07:00,12:07:00,446,24,,,,6283.35,
26949030,12:07:45,12:07:45,447,25,,,,6443.62,0
26949030,12:09:02,12:09:02,7267,26,,,,6697.06,0
26949030,12:10:00,12:10:00,7268,27,,,,6916.3,0
26949030,12:10:34,12:10:34,7269,28,,,,7042.21,0
26949030,12:11:32,12:11:32,7271,29,,,,7295.93,0
26949030,12:12:15,12:12:15,453,30,,,,7471.35,0
26949030,12:14:00,12:14:00,455,31,,,,7797.96,
26949030,12:16:04,12:16:04,9896,32,,,,8250.61,0
26949030,12:16:47,12:16:47,458,33,,,,8420.97,0
26949030,12:17:33,12:17:33,459,34,,,,8587.98,0
26949030,12:18:16,12:18:16,460,35,,,,8766.78,0
26949030,12:19:20,12:19:20,461,36,,,,8989.91,0
26949030,12:20:17,12:20:17,462,37,,,,9215.97,0
26949030,12:21:18,12:21:18,463,38,,,,9462.21,0
26949030,12:24:00,12:24:00,464,39,,,,10169.87,
26949030,12:25:00,12:25:00,465,40,,,,10520.83,
26949030,12:25:26,12:25:26,466,41,,,,10701.12,0
26949030,12:25:52,12:25:52,467,42,,,,10893.64,0
26949030,12:26:12,12:26:12,7665,43,,,,11007.88,0
26949030,12:26:58,12:26:58,469,44,,,,11343.24,0
26949030,12:27:32,12:27:32,9614,45,,,,11588.34,0
26949030,12:28:20,12:28:20,471,46,,,,11923.68,0
26949030,12:29:22,12:29:22,472,47,,,,12367.08,0
26949030,12:30:01,12:30:01,473,48,,,,12650.76,0
26949030,12:30:21,12:30:21,474,49,,,,12838.39,0
26949030,12:30:34,12:30:34,475,50,,,,12961.32,0
26949030,12:32:00,12:32:00,476,51,,,,13771.57,
26949030,12:33:11,12:33:11,477,52,,,,13993.13,0
26949030,12:34:35,12:34:35,478,53,,,,14254.23,0
26949030,12:36:37,12:36:37,479,54,,,,14594.82,0
26949030,12:37:49,12:37:49,480,55,,,,14820.34,0
26949030,12:38:39,12:38:39,481,56,,,,14963.84,0
26949030,12:39:13,12:39:13,482,57,,,,15073.68,0
26949030,12:40:03,12:40:03,483,58,,,,15214.03,0
26949030,12:41:06,12:41:06,484,59,,,,15428.71,0
26949030,12:43:25,12:43:25,9499,60,,,,15837.57,0
26949030,12:47:00,12:47:00,486,61,,1,,16575.76,
26949040,11:39:00,11:39:00,422,1,,,1,0,
26949040,11:39:34,11:39:34,423,2,,,,197.54,0
26949040,11:40:08,11:40:08,424,3,,,,355.77,0
26949040,11:41:01,11:41:01,425,4,,,,616.27,0
26949040,11:42:17,11:42:17,426,5,,,,934.52,0
26949040,11:43:06,11:43:06,427,6,,,,1162.78,0
26949040,11:44:00,11:44:00,428,7,,,,1446.99,
26949040,11:47:34,11:47:34,430,8,,,,2184.25,0
26949040,11:48:21,11:48:21,9578,9,,,,2403.61,0
26949040,11:49:46,11:49:46,432,10,,,,2658.03,0
26949040,11:51:52,11:51:52,433,11,,,,3102.68,0
26949040,11:52:42,11:52:42,434,12,,,,3302.89,0
26949040,11:53:37,11:53:37,435,13,,,,3515.88,0
26949040,11:54:24,11:54:24,10734,14,,,,3722.62,0
26949040,11:55:00,11:55:00,9833,15,,,,3867.7,
26949040,11:57:22,11:57:22,2658,16,,,,4520.36,0
26949040,11:58:07,11:58:07,2659,17,,,,4740.52,0
26949040,11:59:00,11:59:00,9868,18,,,,5023.04,
26949040,12:00:23,12:00:23,441,19,,,,5251.44,0
26949040,12:01:20,12:01:20,442,20,,,,5420.11,0
26949040,12:02:22,12:02:22,443,21,,,,5600.09,0
26949040,12:04:12,12:04:12,444,22,,,,5835.82,0
26949040,12:05:14,12:05:14,445,23,,,,5993.42,0
26949040,12:07:00,12:07:00,446,24,,,,6283.35,
26949040,12:07:45,12:07:45,447,25,,,,6443.62,0
26949040,12:09:02,12:09:02,7267,26,,,,6697.06,0
26949040,12:10:00,12:10:00,7268,27,,,,6916.3,0
26949040,12:10:34,12:10:34,7269,28,,,,7042.21,0
26949040,12:11:32,12:11:32,7271,29,,,,7295.93,0
26949040,12:12:15,12:12:15,453,30,,,,7471.35,0
26949040,12:14:00,12:14:00,455,31,,,,7797.96,
26949040,12:16:04,12:16:04,9896,32,,,,8250.61,0
26949040,12:16:47,12:16:47,458,33,,,,8420.97,0
26949040,12:17:33,12:17:33,459,34,,,,8587.98,0
26949040,12:18:16,12:18:16,460,35,,,,8766.78,0
26949040,12:19:20,12:19:20,461,36,,,,8989.91,0
26949040,12:20:17,12:20:17,462,37,,,,9215.97,0
26949040,12:21:18,12:21:18,463,38,,,,9462.21,0
26949040,12:24:00,12:24:00,464,39,,,,10169.87,
26949040,12:25:00,12:25:00,465,40,,,,10520.83,
26949040,12:25:26,12:25:26,466,41,,,,10701.12,0
26949040,12:25:52,12:25:52,467,42,,,,10893.64,0
26949040,12:26:12,12:26:12,7665,43,,,,11007.88,0
26949040,12:26:58,12:26:58,469,44,,,,11343.24,0
26949040,12:27:32,12:27:32,9614,45,,,,11588.34,0
26949040,12:28:20,12:28:20,471,46,,,,11923.68,0
26949040,12:29:22,12:29:22,472,47,,,,12367.08,0
26949040,12:30:01,12:30:01,473,48,,,,12650.76,0
26949040,12:30:21,12:30:21,474,49,,,,12838.39,0
26949040,12:30:34,12:30:34,475,50,,,,12961.32,0
26949040,12:32:00,12:32:00,476,51,,,,13771.57,
26949040,12:33:11,12:33:11,477,52,,,,13993.13,0
26949040,12:34:35,12:34:35,478,53,,,,14254.23,0
26949040,12:36:37,12:36:37,479,54,,,,14594.82,0
26949040,12:37:49,12:37:49,480,55,,,,14820.34,0
26949040,12:38:39,12:38:39,481,56,,,,14963.84,0
26949040,12:39:13,12:39:13,482,57,,,,15073.68,0
26949040,12:40:03,12:40:03,483,58,,,,15214.03,0
26949040,12:41:06,12:41:06,484,59,,,,15428.71,0
26949040,12:43:25,12:43:25,9499,60,,,,15837.57,0
26949040,12:47:00,12:47:00,486,61,,1,,16575.76,
26949050,11:39:00,11:39:00,422,1,,,1,0,
26949050,11:39:34,11:39:34,423,2,,,,197.54,0
26949050,11:40:08,11:40:08,424,3,,,,355.77,0
26949050,11:41:01,11:41:01,425,4,,,,616.27,0
26949050,11:42:17,11:42:17,426,5,,,,934.52,0
26949050,11:43:06,11:43:06,427,6,,,,1162.78,0
26949050,11:44:00,11:44:00,428,7,,,,1446.99,
26949050,11:47:34,11:47:34,430,8,,,,2184.25,0
26949050,11:48:21,11:48:21,9578,9,,,,2403.61,0
26949050,11:49:46,11:49:46,432,10,,,,2658.03,0
26949050,11:51:52,11:51:52,433,11,,,,3102.68,0
26949050,11:52:42,11:52:42,434,12,,,,3302.89,0
26949050,11:53:37,11:53:37,435,13,,,,3515.88,0
26949050,11:54:24,11:54:24,10734,14,,,,3722.62,0
26949050,11:55:00,11:55:00,9833,15,,,,3867.7,
26949050,11:57:22,11:57:22,2658,16,,,,4520.36,0
26949050,11:58:07,11:58:07,2659,17,,,,4740.52,0
26949050,11:59:00,11:59:00,9868,18,,,,5023.04,
26949050,12:00:23,12:00:23,441,19,,,,5251.44,0
26949050,12:01:20,12:01:20,442,20,,,,5420.11,0
26949050,12:02:22,12:02:22,443,21,,,,5600.09,0
26949050,12:04:12,12:04:12,444,22,,,,5835.82,0
26949050,12:05:14,12:05:14,445,23,,,,5993.42,0
26949050,12:07:00,12:07:00,446,24,,,,6283.35,
26949050,12:07:45,12:07:45,447,25,,,,6443.62,0
26949050,12:09:02,12:09:02,7267,26,,,,6697.06,0
26949050,12:10:00,12:10:00,7268,27,,,,6916.3,0
26949050,12:10:34,12:10:34,7269,28,,,,7042.21,0
26949050,12:11:32,12:11:32,7271,29,,,,7295.93,0
26949050,12:12:15,12:12:15,453,30,,,,7471.35,0
26949050,12:14:00,12:14:00,455,31,,,,7797.96,
26949050,12:16:04,12:16:04,9896,32,,,,8250.61,0
26949050,12:16:47,12:16:47,458,33,,,,8420.97,0
26949050,12:17:33,12:17:33,459,34,,,,8587.98,0
26949050,12:18:16,12:18:16,460,35,,,,8766.78,0
26949050,12:19:20,12:19:20,461,36,,,,8989.91,0
26949050,12:20:17,12:20:17,462,37,,,,9215.97,0
26949050,12:21:18,12:21:18,463,38,,,,9462.21,0
26949050,12:24:00,12:24:00,464,39,,,,10169.87,
26949050,12:25:00,12:25:00,465,40,,,,10520.83,
26949050,12:25:26,12:25:26,466,41,,,,10701.12,0
26949050,12:25:52,12:25:52,467,42,,,,10893.64,0
26949050,12:26:12,12:26:12,7665,43,,,,11007.88,0
26949050,12:26:58,12:26:58,469,44,,,,11343.24,0
26949050,12:27:32,12:27:32,9614,45,,,,11588.34,0
26949050,12:28:20,12:28:20,471,46,,,,11923.68,0
26949050,12:29:22,12:29:22,472,47,,,,12367.08,0
26949050,12:30:01,12:30:01,473,48,,,,12650.76,0
26949050,12:30:21,12:30:21,474,49,,,,12838.39,0
26949050,12:30:34,12:30:34,475,50,,,,12961.32,0
26949050,12:32:00,12:32:00,476,51,,,,13771.57,
26949050,12:33:11,12:33:11,477,52,,,,13993.13,0
26949050,12:34:35,12:34:35,478,53,,,,14254.23,0
26949050,12:36:37,12:36:37,479,54,,,,14594.82,0
26949050,12:37:49,12:37:49,480,55,,,,14820.34,0
26949050,12:38:39,12:38:39,481,56,,,,14963.84,0
26949050,12:39:13,12:39:13,482,57,,,,15073.68,0
26949050,12:40:03,12:40:03,483,58,,,,15214.03,0
26949050,12:41:06,12:41:06,484,59,,,,15428.71,0
26949050,12:43:25,12:43:25,9499,60,,,,15837.57,0
26949050,12:47:00,12:47:00,486,61,,1,,16575.76,
26949060,11:39:00,11:39:00,422,1,,,1,0,
26949060,11:39:34,11:39:34,423,2,,,,197.54,0
26949060,11:40:08,11:40:08,424,3,,,,355.77,0
26949060,11:41:01,11:41:01,425,4,,,,616.27,0
26949060,11:42:17,11:42:17,426,5,,,,934.52,0
26949060,11:43:06,11:43:06,427,6,,,,1162.78,0
26949060,11:44:00,11:44:00,428,7,,,,1446.99,
26949060,11:47:34,11:47:34,430,8,,,,2184.25,0
26949060,11:48:21,11:48:21,9578,9,,,,2403.61,0
26949060,11:49:46,11:49:46,432,10,,,,2658.03,0
26949060,11:51:52,11:51:52,433,11,,,,3102.68,0
26949060,11:52:42,11:52:42,434,12,,,,3302.89,0
26949060,11:53:37,11:53:37,435,13,,,,3515.88,0
26949060,11:54:24,11:54:24,10734,14,,,,3722.62,0
26949060,11:55:00,11:55:00,9833,15,,,,3867.7,
26949060,11:57:22,11:57:22,2658,16,,,,4520.36,0
26949060,11:58:07,11:58:07,2659,17,,,,4740.52,0
26949060,11:59:00,11:59:00,9868,18,,,,5023.04,
26949060,12:00:23,12:00:23,441,19,,,,5251.44,0
26949060,12:01:20,12:01:20,442,20,,,,5420.11,0
26949060,12:02:22,12:02:22,443,21,,,,5600.09,0
26949060,12:04:12,12:04:12,444,22,,,,5835.82,0
26949060,12:05:14,12:05:14,445,23,,,,5993.42,0
26949060,12:07:00,12:07:00,446,24,,,,6283.35,
26949060,12:07:45,12:07:45,447,25,,,,6443.62,0
26949060,12:09:02,12:09:02,7267,26,,,,6697.06,0
26949060,12:10:00,12:10:00,7268,27,,,,6916.3,0
26949060,12:10:34,12:10:34,7269,28,,,,7042.21,0
26949060,12:11:32,12:11:32,7271,29,,,,7295.93,0
26949060,12:12:15,12:12:15,453,30,,,,7471.35,0
26949060,12:14:00,12:14:00,455,31,,,,7797.96,
26949060,12:16:04,12:16:04,9896,32,,,,8250.61,0
26949060,12:16:47,12:16:47,458,33,,,,8420.97,0
26949060,12:17:33,12:17:33,459,34,,,,8587.98,0
26949060,12:18:16,12:18:16,460,35,,,,8766.78,0
26949060,12:19:20,12:19:20,461,36,,,,8989.91,0
26949060,12:20:17,12:20:17,462,37,,,,9215.97,0
26949060,12:21:18,12:21:18,463,38,,,,9462.21,0
26949060,12:24:00,12:24:00,464,39,,,,10169.87,
26949060,12:25:00,12:25:00,465,40,,,,10520.83,
26949060,12:25:26,12:25:26,466,41,,,,10701.12,0
26949060,12:25:52,12:25:52,467,42,,,,10893.64,0
26949060,12:26:12,12:26:12,7665,43,,,,11007.88,0
26949060,12:26:58,12:26:58,469,44,,,,11343.24,0
26949060,12:27:32,12:27:32,9614,45,,,,11588.34,0
26949060,12:28:20,12:28:20,471,46,,,,11923.68,0
26949060,12:29:22,12:29:22,472,47,,,,12367.08,0
26949060,12:30:01,12:30:01,473,48,,,,12650.76,0
26949060,12:30:21,12:30:21,474,49,,,,12838.39,0
26949060,12:30:34,12:30:34,475,50,,,,12961.32,0
26949060,12:32:00,12:32:00,476,51,,,,13771.57,
26949060,12:33:11,12:33:11,477,52,,,,13993.13,0
26949060,12:34:35,12:34:35,478,53,,,,14254.23,0
26949060,12:36:37,12:36:37,479,54,,,,14594.82,0
26949060,12:37:49,12:37:49,480,55,,,,14820.34,0
26949060,12:38:39,12:38:39,481,56,,,,14963.84,0
26949060,12:39:13,12:39:13,482,57,,,,15073.68,0
26949060,12:40:03,12:40:03,483,58,,,,15214.03,0
26949060,12:41:06,12:41:06,484,59,,,,15428.71,0
26949060,12:43:25,12:43:25,9499,60,,,,15837.57,0
26949060,12:47:00,12:47:00,486,61,,1,,16575.76,
26949120,11:39:00,11:39:00,422,1,,,1,0,
26949120,11:39:34,11:39:34,423,2,,,,197.54,0
26949120,11:40:08,11:40:08,424,3,,,,355.77,0
26949120,11:41:01,11:41:01,425,4,,,,616.27,0
26949120,11:42:17,11:42:17,426,5,,,,934.52,0
26949120,11:43:06,11:43:06,427,6,,,,1162.78,0
26949120,11:44:00,11:44:00,428,7,,,,1446.99,
26949120,11:47:34,11:47:34,430,8,,,,2184.25,0
26949120,11:48:21,11:48:21,9578,9,,,,2403.61,0
26949120,11:49:46,11:49:46,432,10,,,,2658.03,0
26949120,11:51:52,11:51:52,433,11,,,,3102.68,0
26949120,11:52:42,11:52:42,434,12,,,,3302.89,0
26949120,11:53:37,11:53:37,435,13,,,,3515.88,0
26949120,11:54:24,11:54:24,10734,14,,,,3722.62,0
26949120,11:55:00,11:55:00,9833,15,,,,3867.7,
26949120,11:57:22,11:57:22,2658,16,,,,4520.36,0
26949120,11:58:07,11:58:07,2659,17,,,,4740.52,0
26949120,11:59:00,11:59:00,9868,18,,,,5023.04,
26949120,12:00:23,12:00:23,441,19,,,,5251.44,0
26949120,12:01:20,12:01:20,442,20,,,,5420.11,0
26949120,12:02:22,12:02:22,443,21,,,,5600.09,0
26949120,12:04:12,12:04:12,444,22,,,,5835.82,0
26949120,12:05:14,12:05:14,445,23,,,,5993.42,0
26949120,12:07:00,12:07:00,446,24,,,,6283.35,
26949120,12:07:45,12:07:45,447,25,,,,6443.62,0
26949120,12:09:02,12:09:02,7267,26,,,,6697.06,0
26949120,12:10:00,12:10:00,7268,27,,,,6916.3,0
26949120,12:10:34,12:10:34,7269,28,,,,7042.21,0
26949120,12:11:32,12:11:32,7271,29,,,,7295.93,0
26949120,12:12:15,12:12:15,453,30,,,,7471.35,0
26949120,12:14:00,12:14:00,455,31,,,,7797.96,
26949120,12:16:04,12:16:04,9896,32,,,,8250.61,0
26949120,12:16:47,12:16:47,458,33,,,,8420.97,0
26949120,12:17:33,12:17:33,459,34,,,,8587.98,0
26949120,12:18:16,12:18:16,460,35,,,,8766.78,0
26949120,12:19:20,12:19:20,461,36,,,,8989.91,0
26949120,12:20:17,12:20:17,462,37,,,,9215.97,0
26949120,12:21:18,12:21:18,463,38,,,,9462.21,0
26949120,12:24:00,12:24:00,464,39,,,,10169.87,
26949120,12:25:00,12:25:00,465,40,,,,10520.83,
26949120,12:25:26,12:25:26,466,41,,,,10701.12,0
26949120,12:25:52,12:25:52,467,42,,,,10893.64,0
26949120,12:26:12,12:26:12,7665,43,,,,11007.88,0
26949120,12:26:58,12:26:58,469,44,,,,11343.24,0
26949120,12:27:32,12:27:32,9614,45,,,,11588.34,0
26949120,12:28:20,12:28:20,471,46,,,,11923.68,0
26949120,12:29:22,12:29:22,472,47,,,,12367.08,0
26949120,12:30:01,12:30:01,473,48,,,,12650.76,0
26949120,12:30:21,12:30:21,474,49,,,,12838.39,0
26949120,12:30:34,12:30:34,475,50,,,,12961.32,0
26949120,12:32:00,12:32:00,476,51,,,,13771.57,
26949120,12:33:11,12:33:11,477,52,,,,13993.13,0
26949120,12:34:35,12:34:35,478,53,,,,14254.23,0
26949120,12:36:37,12:36:37,479,54,,,,14594.82,0
26949120,12:37:49,12:37:49,480,55,,,,14820.34,0
26949120,12:38:39,12:38:39,481,56,,,,14963.84,0
26949120,12:39:13,12:39:13,482,57,,,,15073.68,0
26949120,12:40:03,12:40:03,483,58,,,,15214.03,0
26949120,12:41:06,12:41:06,484,59,,,,15428.71,0
26949120,12:43:25,12:43:25,9499,60,,,,15837.57,0
26949120,12:47:00,12:47:00,486,61,,1,,16575.76,
2715070,15:26:00,15:26:00,422,1,,,1,0,
2715070,15:26:27,15:26:27,423,2,,,,197.54,0
2715070,15:26:54,15:26:54,424,3,,,,355.77,0
2715070,15:27:37,15:27:37,425,4,,,,616.27,0
2715070,15:28:38,15:28:38,426,5,,,,934.52,0
2715070,15:29:17,15:29:17,427,6,,,,1162.78,0
2715070,15:30:00,15:30:00,428,7,,,,1446.99,
2715070,15:33:34,15:33:34,430,8,,,,2184.25,0
2715070,15:34:21,15:34:21,9578,9,,,,2403.61,0
2715070,15:35:46,15:35:46,432,10,,,,2658.03,0
2715070,15:37:52,15:37:52,433,11,,,,3102.68,0
2715070,15:38:42,15:38:42,434,12,,,,3302.89,0
2715070,15:39:37,15:39:37,435,13,,,,3515.88,0
2715070,15:40:24,15:40:24,10734,14,,,,3722.62,0
2715070,15:41:00,15:41:00,9833,15,,,,3867.7,
2715070,15:43:58,15:43:58,2658,16,,,,4520.36,0
2715070,15:44:54,15:44:54,2659,17,,,,4740.52,0
2715070,15:46:00,15:46:00,9868,18,,,,5023.04,
2715070,15:47:02,15:47:02,441,19,,,,5251.44,0
2715070,15:47:45,15:47:45,442,20,,,,5420.11,0
2715070,15:48:31,15:48:31,443,21,,,,5600.09,0
2715070,15:49:54,15:49:54,444,22,,,,5835.82,0
2715070,15:50:40,15:50:40,445,23,,,,5993.42,0
2715070,15:52:00,15:52:00,446,24,,,,6283.35,
2715070,15:52:39,15:52:39,447,25,,,,6443.62,0
2715070,15:53:45,15:53:45,7267,26,,,,6697.06,0
2715070,15:54:35,15:54:35,7268,27,,,,6916.3,0
2715070,15:55:03,15:55:03,7269,28,,,,7042.21,0
2715070,15:55:53,15:55:53,7271,29,,,,7295.93,0
2715070,15:56:30,15:56:30,453,30,,,,7471.35,0
2715070,15:58:00,15:58:00,455,31,,,,7797.96,
2715070,15:59:51,15:59:51,9896,32,,,,8250.61,0
2715070,16:00:30,16:00:30,458,33,,,,8420.97,0
2715070,16:01:12,16:01:12,459,34,,,,8587.98,0
2715070,16:01:51,16:01:51,460,35,,,,8766.78,0
2715070,16:02:48,16:02:48,461,36,,,,8989.91,0
2715070,16:03:40,16:03:40,462,37,,,,9215.97,0
2715070,16:04:34,16:04:34,463,38,,,,9462.21,0
2715070,16:07:00,16:07:00,464,39,,,,10169.87,
2715070,16:09:00,16:09:00,465,40,,,,10520.83,
2715070,16:09:22,16:09:22,466,41,,,,10701.12,0
2715070,16:09:45,16:09:45,467,42,,,,10893.64,0
2715070,16:10:01,16:10:01,7665,43,,,,11007.88,0
2715070,16:10:41,16:10:41,469,44,,,,11343.24,0
2715070,16:11:10,16:11:10,9614,45,,,,11588.34,0
2715070,16:11:51,16:11:51,471,46,,,,11923.68,0
2715070,16:12:45,16:12:45,472,47,,,,12367.08,0
2715070,16:13:18,16:13:18,473,48,,,,12650.76,0
2715070,16:13:35,16:13:35,474,49,,,,12838.39,0
2715070,16:13:46,16:13:46,475,50,,,,12961.32,0
2715070,16:15:00,16:15:00,476,51,,,,13771.57,
2715070,16:15:57,16:15:57,477,52,,,,13993.13,0
2715070,16:17:04,16:17:04,478,53,,,,14254.23,0
2715070,16:18:42,16:18:42,479,54,,,,14594.82,0
2715070,16:19:39,16:19:39,480,55,,,,14820.34,0
2715070,16:20:19,16:20:19,481,56,,,,14963.84,0
2715070,16:20:46,16:20:46,482,57,,,,15073.68,0
2715070,16:21:26,16:21:26,483,58,,,,15214.03,0
2715070,16:22:17,16:22:17,484,59,,,,15428.71,0
2715070,16:24:08,16:24:08,9499,60,,,,15837.57,0
2715070,16:27:00,16:27:00,486,61,,1,,16575.76,
2724090,08:39:00,08:39:00,422,1,,,1,0,
2724090,08:39:34,08:39:34,423,2,,,,197.54,0
2724090,08:40:08,08:40:08,424,3,,,,355.77,0
2724090,08:41:01,08:41:01,425,4,,,,616.27,0
2724090,08:42:17,08:42:17,426,5,,,,934.52,0
2724090,08:43:06,08:43:06,427,6,,,,1162.78,0
2724090,08:44:00,08:44:00,428,7,,,,1446.99,
2724090,08:47:53,08:47:53,430,8,,,,2184.25,0
2724090,08:48:44,08:48:44,9578,9,,,,2403.61,0
2724090,08:50:17,08:50:17,432,10,,,,2658.03,0
2724090,08:52:35,08:52:35,433,11,,,,3102.68,0
2724090,08:53:29,08:53:29,434,12,,,,3302.89,0
2724090,08:54:30,08:54:30,435,13,,,,3515.88,0
2724090,08:55:21,08:55:21,10734,14,,,,3722.62,0
2724090,08:56:00,08:56:00,9833,15,,,,3867.7,
2724090,08:59:33,08:59:33,2658,16,,,,4520.36,0
2724090,09:00:41,09:00:41,2659,17,,,,4740.52,0
2724090,09:02:00,09:02:00,9868,18,,,,5023.04,
2724090,09:03:13,09:03:13,441,19,,,,5251.44,0
2724090,09:04:03,09:04:03,442,20,,,,5420.11,0
2724090,09:04:57,09:04:57,443,21,,,,5600.09,0
2724090,09:06:33,09:06:33,444,22,,,,5835.82,0
2724090,09:07:27,09:07:27,445,23,,,,5993.42,0
2724090,09:09:00,09:09:00,446,24,,,,6283.35,
2724090,09:09:45,09:09:45,447,25,,,,6443.62,0
2724090,09:11:02,09:11:02,7267,26,,,,6697.06,0
2724090,09:12:00,09:12:00,7268,27,,,,6916.3,0
2724090,09:12:34,09:12:34,7269,28,,,,7042.21,0
2724090,09:13:32,09:13:32,7271,29,,,,7295.93,0
2724090,09:14:15,09:14:15,453,30,,,,7471.35,0
2724090,09:16:00,09:16:00,455,31,,,,7797.96,
2724090,09:18:16,09:18:16,9896,32,,,,8250.61,0
2724090,09:19:04,09:19:04,458,33,,,,8420.97,0
2724090,09:19:54,09:19:54,459,34,,,,8587.98,0
2724090,09:20:42,09:20:42,460,35,,,,8766.78,0
2724090,09:21:52,09:21:52,461,36,,,,8989.91,0
2724090,09:22:55,09:22:55,462,37,,,,9215.97,0
2724090,09:24:02,09:24:02,463,38,,,,9462.21,0
2724090,09:27:00,09:27:00,464,39,,,,10169.87,
2724090,09:28:00,09:28:00,465,40,,,,10520.83,
2724090,09:28:26,09:28:26,466,41,,,,10701.12,0
2724090,09:28:52,09:28:52,467,42,,,,10893.64,0
2724090,09:29:12,09:29:12,7665,43,,,,11007.88,0
2724090,09:29:58,09:29:58,469,44,,,,11343.24,0
2724090,09:30:32,09:30:32,9614,45,,,,11588.34,0
2724090,09:31:20,09:31:20,471,46,,,,11923.68,0
2724090,09:32:22,09:32:22,472,47,,,,12367.08,0
2724090,09:33:01,09:33:01,473,48,,,,12650.76,0
2724090,09:33:21,09:33:21,474,49,,,,12838.39,0
2724090,09:33:34,09:33:34,475,50,,,,12961.32,0
2724090,09:35:00,09:35:00,476,51,,,,13771.57,
2724090,09:35:57,09:35:57,477,52,,,,13993.13,0
2724090,09:37:04,09:37:04,478,53,,,,14254.23,0
2724090,09:38:42,09:38:42,479,54,,,,14594.82,0
2724090,09:39:39,09:39:39,480,55,,,,14820.34,0
2724090,09:40:19,09:40:19,481,56,,,,14963.84,0
2724090,09:40:46,09:40:46,482,57,,,,15073.68,0
2724090,09:41:26,09:41:26,483,58,,,,15214.03,0
2724090,09:42:17,09:42:17,484,59,,,,15428.71,0
2724090,09:44:08,09:44:08,9499,60,,,,15837.57,0
2724090,09:47:00,09:47:00,486,61,,1,,16575.76,
27350110,12:38:00,12:38:00,422,1,,,1,0,
27350110,12:38:27,12:38:27,423,2,,,,197.54,0
27350110,12:38:54,12:38:54,424,3,,,,355.77,0
27350110,12:39:37,12:39:37,425,4,,,,616.27,0
27350110,12:40:38,12:40:38,426,5,,,,934.52,0
27350110,12:41:17,12:41:17,427,6,,,,1162.78,0
27350110,12:42:00,12:42:00,428,7,,,,1446.99,
27350110,12:45:53,12:45:53,430,8,,,,2184.25,0
27350110,12:46:44,12:46:44,9578,9,,,,2403.61,0
27350110,12:48:17,12:48:17,432,10,,,,2658.03,0
27350110,12:50:35,12:50:35,433,11,,,,3102.68,0
27350110,12:51:29,12:51:29,434,12,,,,3302.89,0
27350110,12:52:30,12:52:30,435,13,,,,3515.88,0
27350110,12:53:21,12:53:21,10734,14,,,,3722.62,0
27350110,12:54:00,12:54:00,9833,15,,,,3867.7,
27350110,12:56:58,12:56:58,2658,16,,,,4520.36,0
27350110,12:57:54,12:57:54,2659,17,,,,4740.52,0
27350110,12:59:00,12:59:00,9868,18,,,,5023.04,
27350110,13:00:02,13:00:02,441,19,,,,5251.44,0
27350110,13:00:45,13:00:45,442,20,,,,5420.11,0
27350110,13:01:31,13:01:31,443,21,,,,5600.09,0
27350110,13:02:54,13:02:54,444,22,,,,5835.82,0
27350110,13:03:40,13:03:40,445,23,,,,5993.42,0
27350110,13:05:00,13:05:00,446,24,,,,6283.35,
27350110,13:05:39,13:05:39,447,25,,,,6443.62,0
27350110,13:06:45,13:06:45,7267,26,,,,6697.06,0
27350110,13:07:35,13:07:35,7268,27,,,,6916.3,0
27350110,13:08:03,13:08:03,7269,28,,,,7042.21,0
27350110,13:08:53,13:08:53,7271,29,,,,7295.93,0
27350110,13:09:30,13:09:30,453,30,,,,7471.35,0
27350110,13:11:00,13:11:00,455,31,,,,7797.96,
27350110,13:12:51,13:12:51,9896,32,,,,8250.61,0
27350110,13:13:30,13:13:30,458,33,,,,8420.97,0
27350110,13:14:12,13:14:12,459,34,,,,8587.98,0
27350110,13:14:51,13:14:51,460,35,,,,8766.78,0
27350110,13:15:48,13:15:48,461,36,,,,8989.91,0
27350110,13:16:40,13:16:40,462,37,,,,9215.97,0
27350110,13:17:34,13:17:34,463,38,,,,9462.21,0
27350110,13:20:00,13:20:00,464,39,,,,10169.87,
27350110,13:22:00,13:22:00,465,40,,,,10520.83,
27350110,13:22:22,13:22:22,466,41,,,,10701.12,0
27350110,13:22:45,13:22:45,467,42,,,,10893.64,0
27350110,13:23:01,13:23:01,7665,43,,,,11007.88,0
27350110,13:23:41,13:23:41,469,44,,,,11343.24,0
27350110,13:24:10,13:24:10,9614,45,,,,11588.34,0
27350110,13:24:51,13:24:51,471,46,,,,11923.68,0
27350110,13:25:45,13:25:45,472,47,,,,12367.08,0
27350110,13:26:18,13:26:18,473,48,,,,12650.76,0
27350110,13:26:35,13:26:35,474,49,,,,12838.39,0
27350110,13:26:46,13:26:46,475,50,,,,12961.32,0
27350110,13:28:00,13:28:00,476,51,,,,13771.57,
27350110,13:28:57,13:28:57,477,52,,,,13993.13,0
27350110,13:30:04,13:30:04,478,53,,,,14254.23,0
27350110,13:31:42,13:31:42,479,54,,,,14594.82,0
27350110,13:32:39,13:32:39,480,55,,,,14820.34,0
27350110,13:33:19,13:33:19,481,56,,,,14963.84,0
27350110,13:33:46,13:33:46,482,57,,,,15073.68,0
27350110,13:34:26,13:34:26,483,58,,,,15214.03,0
27350110,13:35:17,13:35:17,484,59,,,,15428.71,0
27350110,13:37:08,13:37:08,9499,60,,,,15837.57,0
27350110,13:40:00,13:40:00,486,61,,1,,16575.76,
27388020,13:27:00,13:27:00,422,1,,,1,0,
27388020,13:27:34,13:27:34,423,2,,,,197.54,0
27388020,13:28:08,13:28:08,424,3,,,,355.77,0
27388020,13:29:01,13:29:01,425,4,,,,616.27,0
27388020,13:30:17,13:30:17,426,5,,,,934.52,0
27388020,13:31:06,13:31:06,427,6,,,,1162.78,0
27388020,13:32:00,13:32:00,428,7,,,,1446.99,
27388020,13:35:34,13:35:34,430,8,,,,2184.25,0
27388020,13:36:21,13:36:21,9578,9,,,,2403.61,0
27388020,13:37:46,13:37:46,432,10,,,,2658.03,0
27388020,13:39:52,13:39:52,433,11,,,,3102.68,0
27388020,13:40:42,13:40:42,434,12,,,,3302.89,0
27388020,13:41:37,13:41:37,435,13,,,,3515.88,0
27388020,13:42:24,13:42:24,10734,14,,,,3722.62,0
27388020,13:43:00,13:43:00,9833,15,,,,3867.7,
27388020,13:45:58,13:45:58,2658,16,,,,4520.36,0
27388020,13:46:54,13:46:54,2659,17,,,,4740.52,0
27388020,13:48:00,13:48:00,9868,18,,,,5023.04,
27388020,13:49:23,13:49:23,441,19,,,,5251.44,0
27388020,13:50:20,13:50:20,442,20,,,,5420.11,0
27388020,13:51:22,13:51:22,443,21,,,,5600.09,0
27388020,13:53:12,13:53:12,444,22,,,,5835.82,0
27388020,13:54:14,13:54:14,445,23,,,,5993.42,0
27388020,13:56:00,13:56:00,446,24,,,,6283.35,
27388020,13:56:45,13:56:45,447,25,,,,6443.62,0
27388020,13:58:02,13:58:02,7267,26,,,,6697.06,0
27388020,13:59:00,13:59:00,7268,27,,,,6916.3,0
27388020,13:59:34,13:59:34,7269,28,,,,7042.21,0
27388020,14:00:32,14:00:32,7271,29,,,,7295.93,0
27388020,14:01:15,14:01:15,453,30,,,,7471.35,0
27388020,14:03:00,14:03:00,455,31,,,,7797.96,
27388020,14:05:16,14:05:16,9896,32,,,,8250.61,0
27388020,14:06:04,14:06:04,458,33,,,,8420.97,0
27388020,14:06:54,14:06:54,459,34,,,,8587.98,0
27388020,14:07:42,14:07:42,460,35,,,,8766.78,0
27388020,14:08:52,14:08:52,461,36,,,,8989.91,0
27388020,14:09:55,14:09:55,462,37,,,,9215.97,0
27388020,14:11:02,14:11:02,463,38,,,,9462.21,0
27388020,14:14:00,14:14:00,464,39,,,,10169.87,
27388020,14:15:00,14:15:00,465,40,,,,10520.83,
27388020,14:15:30,14:15:30,466,41,,,,10701.12,0
27388020,14:16:00,14:16:00,467,42,,,,10893.64,0
27388020,14:16:22,14:16:22,7665,43,,,,11007.88,0
27388020,14:17:15,14:17:15,469,44,,,,11343.24,0
27388020,14:17:54,14:17:54,9614,45,,,,11588.34,0
27388020,14:18:48,14:18:48,471,46,,,,11923.68,0
27388020,14:20:00,14:20:00,472,47,,,,12367.08,0
27388020,14:20:45,14:20:45,473,48,,,,12650.76,0
27388020,14:21:07,14:21:07,474,49,,,,12838.39,0
27388020,14:21:22,14:21:22,475,50,,,,12961.32,0
27388020,14:23:00,14:23:00,476,51,,,,13771.57,
27388020,14:24:11,14:24:11,477,52,,,,13993.13,0
27388020,14:25:35,14:25:35,478,53,,,,14254.23,0
27388020,14:27:37,14:27:37,479,54,,,,14594.82,0
27388020,14:28:49,14:28:49,480,55,,,,14820.34,0
27388020,14:29:39,14:29:39,481,56,,,,14963.84,0
27388020,14:30:13,14:30:13,482,57,,,,15073.68,0
27388020,14:31:03,14:31:03,483,58,,,,15214.03,0
27388020,14:32:06,14:32:06,484,59,,,,15428.71,0
27388020,14:34:25,14:34:25,9499,60,,,,15837.57,0
27388020,14:38:00,14:38:00,486,61,,1,,16575.76,
27388030,13:27:00,13:27:00,422,1,,,1,0,
27388030,13:27:34,13:27:34,423,2,,,,197.54,0
27388030,13:28:08,13:28:08,424,3,,,,355.77,0
27388030,13:29:01,13:29:01,425,4,,,,616.27,0
27388030,13:30:17,13:30:17,426,5,,,,934.52,0
27388030,13:31:06,13:31:06,427,6,,,,1162.78,0
27388030,13:32:00,13:32:00,428,7,,,,1446.99,
27388030,13:35:34,13:35:34,430,8,,,,2184.25,0
27388030,13:36:21,13:36:21,9578,9,,,,2403.61,0
27388030,13:37:46,13:37:46,432,10,,,,2658.03,0
27388030,13:39:52,13:39:52,433,11,,,,3102.68,0
27388030,13:40:42,13:40:42,434,12,,,,3302.89,0
27388030,13:41:37,13:41:37,435,13,,,,3515.88,0
27388030,13:42:24,13:42:24,10734,14,,,,3722.62,0
27388030,13:43:00,13:43:00,9833,15,,,,3867.7,
27388030,13:45:58,13:45:58,2658,16,,,,4520.36,0
27388030,13:46:54,13:46:54,2659,17,,,,4740.52,0
27388030,13:48:00,13:48:00,9868,18,,,,5023.04,
27388030,13:49:23,13:49:23,441,19,,,,5251.44,0
27388030,13:50:20,13:50:20,442,20,,,,5420.11,0
27388030,13:51:22,13:51:22,443,21,,,,5600.09,0
27388030,13:53:12,13:53:12,444,22,,,,5835.82,0
27388030,13:54:14,13:54:14,445,23,,,,5993.42,0
27388030,13:56:00,13:56:00,446,24,,,,6283.35,
27388030,13:56:45,13:56:45,447,25,,,,6443.62,0
27388030,13:58:02,13:58:02,7267,26,,,,6697.06,0
27388030,13:59:00,13:59:00,7268,27,,,,6916.3,0
27388030,13:59:34,13:59:34,7269,28,,,,7042.21,0
27388030,14:00:32,14:00:32,7271,29,,,,7295.93,0
27388030,14:01:15,14:01:15,453,30,,,,7471.35,0
27388030,14:03:00,14:03:00,455,31,,,,7797.96,
27388030,14:05:16,14:05:16,9896,32,,,,8250.61,0
27388030,14:06:04,14:06:04,458,33,,,,8420.97,0
27388030,14:06:54,14:06:54,459,34,,,,8587.98,0
27388030,14:07:42,14:07:42,460,35,,,,8766.78,0
27388030,14:08:52,14:08:52,461,36,,,,8989.91,0
27388030,14:09:55,14:09:55,462,37,,,,9215.97,0
27388030,14:11:02,14:11:02,463,38,,,,9462.21,0
27388030,14:14:00,14:14:00,464,39,,,,10169.87,
27388030,14:15:00,14:15:00,465,40,,,,10520.83,
27388030,14:15:30,14:15:30,466,41,,,,10701.12,0
27388030,14:16:00,14:16:00,467,42,,,,10893.64,0
27388030,14:16:22,14:16:22,7665,43,,,,11007.88,0
27388030,14:17:15,14:17:15,469,44,,,,11343.24,0
27388030,14:17:54,14:17:54,9614,45,,,,11588.34,0
27388030,14:18:48,14:18:48,471,46,,,,11923.68,0
27388030,14:20:00,14:20:00,472,47,,,,12367.08,0
27388030,14:20:45,14:20:45,473,48,,,,12650.76,0
27388030,14:21:07,14:21:07,474,49,,,,12838.39,0
27388030,14:21:22,14:21:22,475,50,,,,12961.32,0
27388030,14:23:00,14:23:00,476,51,,,,13771.57,
27388030,14:24:11,14:24:11,477,52,,,,13993.13,0
27388030,14:25:35,14:25:35,478,53,,,,14254.23,0
27388030,14:27:37,14:27:37,479,54,,,,14594.82,0
27388030,14:28:49,14:28:49,480,55,,,,14820.34,0
27388030,14:29:39,14:29:39,481,56,,,,14963.84,0
27388030,14:30:13,14:30:13,482,57,,,,15073.68,0
27388030,14:31:03,14:31:03,483,58,,,,15214.03,0
27388030,14:32:06,14:32:06,484,59,,,,15428.71,0
27388030,14:34:25,14:34:25,9499,60,,,,15837.57,0
27388030,14:38:00,14:38:00,486,61,,1,,16575.76,
27388040,13:27:00,13:27:00,422,1,,,1,0,
27388040,13:27:34,13:27:34,423,2,,,,197.54,0
27388040,13:28:08,13:28:08,424,3,,,,355.77,0
27388040,13:29:01,13:29:01,425,4,,,,616.27,0
27388040,13:30:17,13:30:17,426,5,,,,934.52,0
27388040,13:31:06,13:31:06,427,6,,,,1162.78,0
27388040,13:32:00,13:32:00,428,7,,,,1446.99,
27388040,13:35:34,13:35:34,430,8,,,,2184.25,0
27388040,13:36:21,13:36:21,9578,9,,,,2403.61,0
27388040,13:37:46,13:37:46,432,10,,,,2658.03,0
27388040,13:39:52,13:39:52,433,11,,,,3102.68,0
27388040,13:40:42,13:40:42,434,12,,,,3302.89,0
27388040,13:41:37,13:41:37,435,13,,,,3515.88,0
27388040,13:42:24,13:42:24,10734,14,,,,3722.62,0
27388040,13:43:00,13:43:00,9833,15,,,,3867.7,
27388040,13:45:58,13:45:58,2658,16,,,,4520.36,0
27388040,13:46:54,13:46:54,2659,17,,,,4740.52,0
27388040,13:48:00,13:48:00,9868,18,,,,5023.04,
27388040,13:49:23,13:49:23,441,19,,,,5251.44,0
27388040,13:50:20,13:50:20,442,20,,,,5420.11,0
27388040,13:51:22,13:51:22,443,21,,,,5600.09,0
27388040,13:53:12,13:53:12,444,22,,,,5835.82,0
27388040,13:54:14,13:54:14,445,23,,,,5993.42,0
27388040,13:56:00,13:56:00,446,24,,,,6283.35,
27388040,13:56:45,13:56:45,447,25,,,,6443.62,0
27388040,13:58:02,13:58:02,7267,26,,,,6697.06,0
27388040,13:59:00,13:59:00,7268,27,,,,6916.3,0
27388040,13:59:34,13:59:34,7269,28,,,,7042.21,0
27388040,14:00:32,14:00:32,7271,29,,,,7295.93,0
27388040,14:01:15,14:01:15,453,30,,,,7471.35,0
27388040,14:03:00,14:03:00,455,31,,,,7797.96,
27388040,14:05:16,14:05:16,9896,32,,,,8250.61,0
27388040,14:06:04,14:06:04,458,33,,,,8420.97,0
27388040,14:06:54,14:06:54,459,34,,,,8587.98,0
27388040,14:07:42,14:07:42,460,35,,,,8766.78,0
27388040,14:08:52,14:08:52,461,36,,,,8989.91,0
27388040,14:09:55,14:09:55,462,37,,,,9215.97,0
27388040,14:11:02,14:11:02,463,38,,,,9462.21,0
27388040,14:14:00,14:14:00,464,39,,,,10169.87,
27388040,14:15:00,14:15:00,465,40,,,,10520.83,
27388040,14:15:30,14:15:30,466,41,,,,10701.12,0
27388040,14:16:00,14:16:00,467,42,,,,10893.64,0
27388040,14:16:22,14:16:22,7665,43,,,,11007.88,0
27388040,14:17:15,14:17:15,469,44,,,,11343.24,0
27388040,14:17:54,14:17:54,9614,45,,,,11588.34,0
27388040,14:18:48,14:18:48,471,46,,,,11923.68,0
27388040,14:20:00,14:20:00,472,47,,,,12367.08,0
27388040,14:20:45,14:20:45,473,48,,,,12650.76,0
27388040,14:21:07,14:21:07,474,49,,,,12838.39,0
27388040,14:21:22,14:21:22,475,50,,,,12961.32,0
27388040,14:23:00,14:23:00,476,51,,,,13771.57,
27388040,14:24:11,14:24:11,477,52,,,,13993.13,0
27388040,14:25:35,14:25:35,478,53,,,,14254.23,0
27388040,14:27:37,14:27:37,479,54,,,,14594.82,0
27388040,14:28:49,14:28:49,480,55,,,,14820.34,0
27388040,14:29:39,14:29:39,481,56,,,,14963.84,0
27388040,14:30:13,14:30:13,482,57,,,,15073.68,0
27388040,14:31:03,14:31:03,483,58,,,,15214.03,0
27388040,14:32:06,14:32:06,484,59,,,,15428.71,0
27388040,14:34:25,14:34:25,9499,60,,,,15837.57,0
27388040,14:38:00,14:38:00,486,61,,1,,16575.76,
27388050,13:27:00,13:27:00,422,1,,,1,0,
27388050,13:27:34,13:27:34,423,2,,,,197.54,0
27388050,13:28:08,13:28:08,424,3,,,,355.77,0
27388050,13:29:01,13:29:01,425,4,,,,616.27,0
27388050,13:30:17,13:30:17,426,5,,,,934.52,0
27388050,13:31:06,13:31:06,427,6,,,,1162.78,0
27388050,13:32:00,13:32:00,428,7,,,,1446.99,
27388050,13:35:34,13:35:34,430,8,,,,2184.25,0
27388050,13:36:21,13:36:21,9578,9,,,,2403.61,0
27388050,13:37:46,13:37:46,432,10,,,,2658.03,0
27388050,13:39:52,13:39:52,433,11,,,,3102.68,0
27388050,13:40:42,13:40:42,434,12,,,,3302.89,0
27388050,13:41:37,13:41:37,435,13,,,,3515.88,0
27388050,13:42:24,13:42:24,10734,14,,,,3722.62,0
27388050,13:43:00,13:43:00,9833,15,,,,3867.7,
27388050,13:45:58,13:45:58,2658,16,,,,4520.36,0
27388050,13:46:54,13:46:54,2659,17,,,,4740.52,0
27388050,13:48:00,13:48:00,9868,18,,,,5023.04,
27388050,13:49:23,13:49:23,441,19,,,,5251.44,0
27388050,13:50:20,13:50:20,442,20,,,,5420.11,0
27388050,13:51:22,13:51:22,443,21,,,,5600.09,0
27388050,13:53:12,13:53:12,444,22,,,,5835.82,0
27388050,13:54:14,13:54:14,445,23,,,,5993.42,0
27388050,13:56:00,13:56:00,446,24,,,,6283.35,
27388050,13:56:45,13:56:45,447,25,,,,6443.62,0
27388050,13:58:02,13:58:02,7267,26,,,,6697.06,0
27388050,13:59:00,13:59:00,7268,27,,,,6916.3,0
27388050,13:59:34,13:59:34,7269,28,,,,7042.21,0
27388050,14:00:32,14:00:32,7271,29,,,,7295.93,0
27388050,14:01:15,14:01:15,453,30,,,,7471.35,0
27388050,14:03:00,14:03:00,455,31,,,,7797.96,
27388050,14:05:16,14:05:16,9896,32,,,,8250.61,0
27388050,14:06:04,14:06:04,458,33,,,,8420.97,0
27388050,14:06:54,14:06:54,459,34,,,,8587.98,0
27388050,14:07:42,14:07:42,460,35,,,,8766.78,0
27388050,14:08:52,14:08:52,461,36,,,,8989.91,0
27388050,14:09:55,14:09:55,462,37,,,,9215.97,0
27388050,14:11:02,14:11:02,463,38,,,,9462.21,0
27388050,14:14:00,14:14:00,464,39,,,,10169.87,
27388050,14:15:00,14:15:00,465,40,,,,10520.83,
27388050,14:15:30,14:15:30,466,41,,,,10701.12,0
27388050,14:16:00,14:16:00,467,42,,,,10893.64,0
27388050,14:16:22,14:16:22,7665,43,,,,11007.88,0
27388050,14:17:15,14:17:15,469,44,,,,11343.24,0
27388050,14:17:54,14:17:54,9614,45,,,,11588.34,0
27388050,14:18:48,14:18:48,471,46,,,,11923.68,0
27388050,14:20:00,14:20:00,472,47,,,,12367.08,0
27388050,14:20:45,14:20:45,473,48,,,,12650.76,0
27388050,14:21:07,14:21:07,474,49,,,,12838.39,0
27388050,14:21:22,14:21:22,475,50,,,,12961.32,0
27388050,14:23:00,14:23:00,476,51,,,,13771.57,
27388050,14:24:11,14:24:11,477,52,,,,13993.13,0
27388050,14:25:35,14:25:35,478,53,,,,14254.23,0
27388050,14:27:37,14:27:37,479,54,,,,14594.82,0
27388050,14:28:49,14:28:49,480,55,,,,14820.34,0
27388050,14:29:39,14:29:39,481,56,,,,14963.84,0
27388050,14:30:13,14:30:13,482,57,,,,15073.68,0
27388050,14:31:03,14:31:03,483,58,,,,15214.03,0
27388050,14:32:06,14:32:06,484,59,,,,15428.71,0
27388050,14:34:25,14:34:25,9499,60,,,,15837.57,0
27388050,14:38:00,14:38:00,486,61,,1,,16575.76,
27388060,13:27:00,13:27:00,422,1,,,1,0,
27388060,13:27:34,13:27:34,423,2,,,,197.54,0
27388060,13:28:08,13:28:08,424,3,,,,355.77,0
27388060,13:29:01,13:29:01,425,4,,,,616.27,0
27388060,13:30:17,13:30:17,426,5,,,,934.52,0
27388060,13:31:06,13:31:06,427,6,,,,1162.78,0
27388060,13:32:00,13:32:00,428,7,,,,1446.99,
27388060,13:35:34,13:35:34,430,8,,,,2184.25,0
27388060,13:36:21,13:36:21,9578,9,,,,2403.61,0
27388060,13:37:46,13:37:46,432,10,,,,2658.03,0
27388060,13:39:52,13:39:52,433,11,,,,3102.68,0
27388060,13:40:42,13:40:42,434,12,,,,3302.89,0
27388060,13:41:37,13:41:37,435,13,,,,3515.88,0
27388060,13:42:24,13:42:24,10734,14,,,,3722.62,0
27388060,13:43:00,13:43:00,9833,15,,,,3867.7,
27388060,13:45:58,13:45:58,2658,16,,,,4520.36,0
27388060,13:46:54,13:46:54,2659,17,,,,4740.52,0
27388060,13:48:00,13:48:00,9868,18,,,,5023.04,
27388060,13:49:23,13:49:23,441,19,,,,5251.44,0
27388060,13:50:20,13:50:20,442,20,,,,5420.11,0
27388060,13:51:22,13:51:22,443,21,,,,5600.09,0
27388060,13:53:12,13:53:12,444,22,,,,5835.82,0
27388060,13:54:14,13:54:14,445,23,,,,5993.42,0
27388060,13:56:00,13:56:00,446,24,,,,6283.35,
27388060,13:56:45,13:56:45,447,25,,,,6443.62,0
27388060,13:58:02,13:58:02,7267,26,,,,6697.06,0
27388060,13:59:00,13:59:00,7268,27,,,,6916.3,0
27388060,13:59:34,13:59:34,7269,28,,,,7042.21,0
27388060,14:00:32,14:00:32,7271,29,,,,7295.93,0
27388060,14:01:15,14:01:15,453,30,,,,7471.35,0
27388060,14:03:00,14:03:00,455,31,,,,7797.96,
27388060,14:05:16,14:05:16,9896,32,,,,8250.61,0
27388060,14:06:04,14:06:04,458,33,,,,8420.97,0
27388060,14:06:54,14:06:54,459,34,,,,8587.98,0
27388060,14:07:42,14:07:42,460,35,,,,8766.78,0
27388060,14:08:52,14:08:52,461,36,,,,8989.91,0
27388060,14:09:55,14:09:55,462,37,,,,9215.97,0
27388060,14:11:02,14:11:02,463,38,,,,9462.21,0
27388060,14:14:00,14:14:00,464,39,,,,10169.87,
27388060,14:15:00,14:15:00,465,40,,,,10520.83,
27388060,14:15:30,14:15:30,466,41,,,,10701.12,0
27388060,14:16:00,14:16:00,467,42,,,,10893.64,0
27388060,14:16:22,14:16:22,7665,43,,,,11007.88,0
27388060,14:17:15,14:17:15,469,44,,,,11343.24,0
27388060,14:17:54,14:17:54,9614,45,,,,11588.34,0
27388060,14:18:48,14:18:48,471,46,,,,11923.68,0
27388060,14:20:00,14:20:00,472,47,,,,12367.08,0
27388060,14:20:45,14:20:45,473,48,,,,12650.76,0
27388060,14:21:07,14:21:07,474,49,,,,12838.39,0
27388060,14:21:22,14:21:22,475,50,,,,12961.32,0
27388060,14:23:00,14:23:00,476,51,,,,13771.57,
27388060,14:24:11,14:24:11,477,52,,,,13993.13,0
27388060,14:25:35,14:25:35,478,53,,,,14254.23,0
27388060,14:27:37,14:27:37,479,54,,,,14594.82,0
27388060,14:28:49,14:28:49,480,55,,,,14820.34,0
27388060,14:29:39,14:29:39,481,56,,,,14963.84,0
27388060,14:30:13,14:30:13,482,57,,,,15073.68,0
27388060,14:31:03,14:31:03,483,58,,,,15214.03,0
27388060,14:32:06,14:32:06,484,59,,,,15428.71,0
27388060,14:34:25,14:34:25,9499,60,,,,15837.57,0
27388060,14:38:00,14:38:00,486,61,,1,,16575.76,
27388120,13:27:00,13:27:00,422,1,,,1,0,
27388120,13:27:34,13:27:34,423,2,,,,197.54,0
27388120,13:28:08,13:28:08,424,3,,,,355.77,0
27388120,13:29:01,13:29:01,425,4,,,,616.27,0
27388120,13:30:17,13:30:17,426,5,,,,934.52,0
27388120,13:31:06,13:31:06,427,6,,,,1162.78,0
27388120,13:32:00,13:32:00,428,7,,,,1446.99,
27388120,13:35:34,13:35:34,430,8,,,,2184.25,0
27388120,13:36:21,13:36:21,9578,9,,,,2403.61,0
27388120,13:37:46,13:37:46,432,10,,,,2658.03,0
27388120,13:39:52,13:39:52,433,11,,,,3102.68,0
27388120,13:40:42,13:40:42,434,12,,,,3302.89,0
27388120,13:41:37,13:41:37,435,13,,,,3515.88,0
27388120,13:42:24,13:42:24,10734,14,,,,3722.62,0
27388120,13:43:00,13:43:00,9833,15,,,,3867.7,
27388120,13:45:58,13:45:58,2658,16,,,,4520.36,0
27388120,13:46:54,13:46:54,2659,17,,,,4740.52,0
27388120,13:48:00,13:48:00,9868,18,,,,5023.04,
27388120,13:49:23,13:49:23,441,19,,,,5251.44,0
27388120,13:50:20,13:50:20,442,20,,,,5420.11,0
27388120,13:51:22,13:51:22,443,21,,,,5600.09,0
27388120,13:53:12,13:53:12,444,22,,,,5835.82,0
27388120,13:54:14,13:54:14,445,23,,,,5993.42,0
27388120,13:56:00,13:56:00,446,24,,,,6283.35,
27388120,13:56:45,13:56:45,447,25,,,,6443.62,0
27388120,13:58:02,13:58:02,7267,26,,,,6697.06,0
27388120,13:59:00,13:59:00,7268,27,,,,6916.3,0
27388120,13:59:34,13:59:34,7269,28,,,,7042.21,0
27388120,14:00:32,14:00:32,7271,29,,,,7295.93,0
27388120,14:01:15,14:01:15,453,30,,,,7471.35,0
27388120,14:03:00,14:03:00,455,31,,,,7797.96,
27388120,14:05:16,14:05:16,9896,32,,,,8250.61,0
27388120,14:06:04,14:06:04,458,33,,,,8420.97,0
27388120,14:06:54,14:06:54,459,34,,,,8587.98,0
27388120,14:07:42,14:07:42,460,35,,,,8766.78,0
27388120,14:08:52,14:08:52,461,36,,,,8989.91,0
27388120,14:09:55,14:09:55,462,37,,,,9215.97,0
27388120,14:11:02,14:11:02,463,38,,,,9462.21,0
27388120,14:14:00,14:14:00,464,39,,,,10169.87,
27388120,14:15:00,14:15:00,465,40,,,,10520.83,
27388120,14:15:30,14:15:30,466,41,,,,10701.12,0
27388120,14:16:00,14:16:00,467,42,,,,10893.64,0
27388120,14:16:22,14:16:22,7665,43,,,,11007.88,0
27388120,14:17:15,14:17:15,469,44,,,,11343.24,0
27388120,14:17:54,14:17:54,9614,45,,,,11588.34,0
27388120,14:18:48,14:18:48,471,46,,,,11923.68,0
27388120,14:20:00,14:20:00,472,47,,,,12367.08,0
27388120,14:20:45,14:20:45,473,48,,,,12650.76,0
27388120,14:21:07,14:21:07,474,49,,,,12838.39,0
27388120,14:21:22,14:21:22,475,50,,,,12961.32,0
27388120,14:23:00,14:23:00,476,51,,,,13771.57,
27388120,14:24:11,14:24:11,477,52,,,,13993.13,0
27388120,14:25:35,14:25:35,478,53,,,,14254.23,0
27388120,14:27:37,14:27:37,479,54,,,,14594.82,0
27388120,14:28:49,14:28:49,480,55,,,,14820.34,0
27388120,14:29:39,14:29:39,481,56,,,,14963.84,0
27388120,14:30:13,14:30:13,482,57,,,,15073.68,0
27388120,14:31:03,14:31:03,483,58,,,,15214.03,0
27388120,14:32:06,14:32:06,484,59,,,,15428.71,0
27388120,14:34:25,14:34:25,9499,60,,,,15837.57,0
27388120,14:38:00,14:38:00,486,61,,1,,16575.76,
27610110,13:38:00,13:38:00,422,1,,,1,0,
27610110,13:38:27,13:38:27,423,2,,,,197.54,0
27610110,13:38:54,13:38:54,424,3,,,,355.77,0
27610110,13:39:37,13:39:37,425,4,,,,616.27,0
27610110,13:40:38,13:40:38,426,5,,,,934.52,0
27610110,13:41:17,13:41:17,427,6,,,,1162.78,0
27610110,13:42:00,13:42:00,428,7,,,,1446.99,
27610110,13:45:53,13:45:53,430,8,,,,2184.25,0
27610110,13:46:44,13:46:44,9578,9,,,,2403.61,0
27610110,13:48:17,13:48:17,432,10,,,,2658.03,0
27610110,13:50:35,13:50:35,433,11,,,,3102.68,0
27610110,13:51:29,13:51:29,434,12,,,,3302.89,0
27610110,13:52:30,13:52:30,435,13,,,,3515.88,0
27610110,13:53:21,13:53:21,10734,14,,,,3722.62,0
27610110,13:54:00,13:54:00,9833,15,,,,3867.7,
27610110,13:56:58,13:56:58,2658,16,,,,4520.36,0
27610110,13:57:54,13:57:54,2659,17,,,,4740.52,0
27610110,13:59:00,13:59:00,9868,18,,,,5023.04,
27610110,14:00:02,14:00:02,441,19,,,,5251.44,0
27610110,14:00:45,14:00:45,442,20,,,,5420.11,0
27610110,14:01:31,14:01:31,443,21,,,,5600.09,0
27610110,14:02:54,14:02:54,444,22,,,,5835.82,0
27610110,14:03:40,14:03:40,445,23,,,,5993.42,0
27610110,14:05:00,14:05:00,446,24,,,,6283.35,
27610110,14:05:39,14:05:39,447,25,,,,6443.62,0
27610110,14:06:45,14:06:45,7267,26,,,,6697.06,0
27610110,14:07:35,14:07:35,7268,27,,,,6916.3,0
27610110,14:08:03,14:08:03,7269,28,,,,7042.21,0
27610110,14:08:53,14:08:53,7271,29,,,,7295.93,0
27610110,14:09:30,14:09:30,453,30,,,,7471.35,0
27610110,14:11:00,14:11:00,455,31,,,,7797.96,
27610110,14:12:51,14:12:51,9896,32,,,,8250.61,0
27610110,14:13:30,14:13:30,458,33,,,,8420.97,0
27610110,14:14:12,14:14:12,459,34,,,,8587.98,0
27610110,14:14:51,14:14:51,460,35,,,,8766.78,0
27610110,14:15:48,14:15:48,461,36,,,,8989.91,0
27610110,14:16:40,14:16:40,462,37,,,,9215.97,0
27610110,14:17:34,14:17:34,463,38,,,,9462.21,0
27610110,14:20:00,14:20:00,464,39,,,,10169.87,
27610110,14:22:00,14:22:00,465,40,,,,10520.83,
27610110,14:22:22,14:22:22,466,41,,,,10701.12,0
27610110,14:22:45,14:22:45,467,42,,,,10893.64,0
27610110,14:23:01,14:23:01,7665,43,,,,11007.88,0
27610110,14:23:41,14:23:41,469,44,,,,11343.24,0
27610110,14:24:10,14:24:10,9614,45,,,,11588.34,0
27610110,14:24:51,14:24:51,471,46,,,,11923.68,0
27610110,14:25:45,14:25:45,472,47,,,,12367.08,0
27610110,14:26:18,14:26:18,473,48,,,,12650.76,0
27610110,14:26:35,14:26:35,474,49,,,,12838.39,0
27610110,14:26:46,14:26:46,475,50,,,,12961.32,0
27610110,14:28:00,14:28:00,476,51,,,,13771.57,
27610110,14:28:57,14:28:57,477,52,,,,13993.13,0
27610110,14:30:04,14:30:04,478,53,,,,14254.23,0
27610110,14:31:42,14:31:42,479,54,,,,14594.82,0
27610110,14:32:39,14:32:39,480,55,,,,14820.34,0
27610110,14:33:19,14:33:19,481,56,,,,14963.84,0
27610110,14:33:46,14:33:46,482,57,,,,15073.68,0
27610110,14:34:26,14:34:26,483,58,,,,15214.03,0
27610110,14:35:17,14:35:17,484,59,,,,15428.71,0
27610110,14:37:08,14:37:08,9499,60,,,,15837.57,0
27610110,14:40:00,14:40:00,486,61,,1,,16575.76,
2765110,06:05:00,06:05:00,9833,1,,,1,0,
2765110,06:07:23,06:07:23,2658,2,,,,652.56,0
2765110,06:08:10,06:08:10,2659,3,,,,872.72,0
2765110,06:09:00,06:09:00,9868,4,,,,1155.68,
2765110,06:10:02,06:10:02,441,5,,,,1380.44,0
2765110,06:10:45,06:10:45,442,6,,,,1549.19,0
2765110,06:11:31,06:11:31,443,7,,,,1729.17,0
2765110,06:12:54,06:12:54,444,8,,,,1964.9,0
2765110,06:13:40,06:13:40,445,9,,,,2122.5,0
2765110,06:15:00,06:15:00,446,10,,,,2412.43,
2765110,06:15:31,06:15:31,447,11,,,,2572.66,0
2765110,06:16:24,06:16:24,7267,12,,,,2826.09,0
2765110,06:17:04,06:17:04,7268,13,,,,3045.31,0
2765110,06:17:28,06:17:28,7269,14,,,,3171.22,0
2765110,06:18:11,06:18:11,7271,15,,,,3424.94,0
2765110,06:18:44,06:18:44,453,16,,,,3600.37,0
2765110,06:20:00,06:20:00,455,17,,,,3926.98,
2765110,06:21:26,06:21:26,9896,18,,,,4379.63,0
2765110,06:21:57,06:21:57,458,19,,,,4549.99,0
2765110,06:22:29,06:22:29,459,20,,,,4717,0
2765110,06:22:59,06:22:59,460,21,,,,4895.8,0
2765110,06:23:44,06:23:44,461,22,,,,5118.93,0
2765110,06:24:24,06:24:24,462,23,,,,5344.99,0
2765110,06:25:06,06:25:06,463,24,,,,5591.23,0
2765110,06:27:00,06:27:00,464,25,,,,6298.89,
2765110,06:29:00,06:29:00,465,26,,,,6649.85,
2765110,06:29:17,06:29:17,466,27,,,,6830.14,0
2765110,06:29:34,06:29:34,467,28,,,,7022.66,0
2765110,06:29:47,06:29:47,7665,29,,,,7136.9,0
2765110,06:30:16,06:30:16,469,30,,,,7472.24,0
2765110,06:30:39,06:30:39,9614,31,,,,7717.34,0
2765110,06:31:11,06:31:11,471,32,,,,8052.68,0
2765110,06:31:52,06:31:52,472,33,,,,8496.08,0
2765110,06:32:18,06:32:18,473,34,,,,8781.51,0
2765110,06:32:39,06:32:39,474,35,,,,8981.23,0
2765110,06:32:53,06:32:53,475,36,,,,9122.2,0
2765110,06:34:00,06:34:00,476,37,,,,9935.19,
2765110,06:34:46,06:34:46,477,38,,,,10188.87,0
2765110,06:35:42,06:35:42,478,39,,,,10463.26,0
2765110,06:36:44,06:36:44,479,40,,,,10823.15,0
2765110,06:37:33,06:37:33,480,41,,,,11070.28,0
2765110,06:38:11,06:38:11,481,42,,,,11230.91,0
2765110,06:38:51,06:38:51,482,43,,,,11349.34,0
2765110,06:39:20,06:39:20,483,44,,,,11500.81,0
2765110,06:39:53,06:39:53,484,45,,,,11715.49,0
2765110,06:41:06,06:41:06,9499,46,,,,12124.35,0
2765110,06:43:00,06:43:00,486,47,,1,,12862.54,
27857110,15:02:00,15:02:00,422,1,,,1,0,
27857110,15:02:27,15:02:27,423,2,,,,197.54,0
27857110,15:02:54,15:02:54,424,3,,,,355.77,0
27857110,15:03:37,15:03:37,425,4,,,,616.27,0
27857110,15:04:38,15:04:38,426,5,,,,934.52,0
27857110,15:05:17,15:05:17,427,6,,,,1162.78,0
27857110,15:06:00,15:06:00,428,7,,,,1446.99,
27857110,15:09:34,15:09:34,430,8,,,,2184.25,0
27857110,15:10:21,15:10:21,9578,9,,,,2403.61,0
27857110,15:11:46,15:11:46,432,10,,,,2658.03,0
27857110,15:13:52,15:13:52,433,11,,,,3102.68,0
27857110,15:14:42,15:14:42,434,12,,,,3302.89,0
27857110,15:15:37,15:15:37,435,13,,,,3515.88,0
27857110,15:16:24,15:16:24,10734,14,,,,3722.62,0
27857110,15:17:00,15:17:00,9833,15,,,,3867.7,
27857110,15:19:58,15:19:58,2658,16,,,,4520.36,0
27857110,15:20:54,15:20:54,2659,17,,,,4740.52,0
27857110,15:22:00,15:22:00,9868,18,,,,5023.04,
27857110,15:23:02,15:23:02,441,19,,,,5251.44,0
27857110,15:23:45,15:23:45,442,20,,,,5420.11,0
27857110,15:24:31,15:24:31,443,21,,,,5600.09,0
27857110,15:25:54,15:25:54,444,22,,,,5835.82,0
27857110,15:26:40,15:26:40,445,23,,,,5993.42,0
27857110,15:28:00,15:28:00,446,24,,,,6283.35,
27857110,15:28:39,15:28:39,447,25,,,,6443.62,0
27857110,15:29:45,15:29:45,7267,26,,,,6697.06,0
27857110,15:30:35,15:30:35,7268,27,,,,6916.3,0
27857110,15:31:03,15:31:03,7269,28,,,,7042.21,0
27857110,15:31:53,15:31:53,7271,29,,,,7295.93,0
27857110,15:32:30,15:32:30,453,30,,,,7471.35,0
27857110,15:34:00,15:34:00,455,31,,,,7797.96,
27857110,15:35:51,15:35:51,9896,32,,,,8250.61,0
27857110,15:36:30,15:36:30,458,33,,,,8420.97,0
27857110,15:37:12,15:37:12,459,34,,,,8587.98,0
27857110,15:37:51,15:37:51,460,35,,,,8766.78,0
27857110,15:38:48,15:38:48,461,36,,,,8989.91,0
27857110,15:39:40,15:39:40,462,37,,,,9215.97,0
27857110,15:40:34,15:40:34,463,38,,,,9462.21,0
27857110,15:43:00,15:43:00,464,39,,,,10169.87,
27857110,15:45:00,15:45:00,465,40,,,,10520.83,
27857110,15:45:22,15:45:22,466,41,,,,10701.12,0
27857110,15:45:45,15:45:45,467,42,,,,10893.64,0
27857110,15:46:01,15:46:01,7665,43,,,,11007.88,0
27857110,15:46:41,15:46:41,469,44,,,,11343.24,0
27857110,15:47:10,15:47:10,9614,45,,,,11588.34,0
27857110,15:47:51,15:47:51,471,46,,,,11923.68,0
27857110,15:48:45,15:48:45,472,47,,,,12367.08,0
27857110,15:49:18,15:49:18,473,48,,,,12650.76,0
27857110,15:49:35,15:49:35,474,49,,,,12838.39,0
27857110,15:49:46,15:49:46,475,50,,,,12961.32,0
27857110,15:51:00,15:51:00,476,51,,,,13771.57,
27857110,15:51:57,15:51:57,477,52,,,,13993.13,0
27857110,15:53:04,15:53:04,478,53,,,,14254.23,0
27857110,15:54:42,15:54:42,479,54,,,,14594.82,0
27857110,15:55:39,15:55:39,480,55,,,,14820.34,0
27857110,15:56:19,15:56:19,481,56,,,,14963.84,0
27857110,15:56:46,15:56:46,482,57,,,,15073.68,0
27857110,15:57:26,15:57:26,483,58,,,,15214.03,0
27857110,15:58:17,15:58:17,484,59,,,,15428.71,0
27857110,16:00:08,16:00:08,9499,60,,,,15837.57,0
27857110,16:03:00,16:03:00,486,61,,1,,16575.76,
28208090,12:24:00,12:24:00,422,1,,,1,0,
28208090,12:24:34,12:24:34,423,2,,,,197.54,0
28208090,12:25:08,12:25:08,424,3,,,,355.77,0
28208090,12:26:01,12:26:01,425,4,,,,616.27,0
28208090,12:27:17,12:27:17,426,5,,,,934.52,0
28208090,12:28:06,12:28:06,427,6,,,,1162.78,0
28208090,12:29:00,12:29:00,428,7,,,,1446.99,
28208090,12:32:34,12:32:34,430,8,,,,2184.25,0
28208090,12:33:21,12:33:21,9578,9,,,,2403.61,0
28208090,12:34:46,12:34:46,432,10,,,,2658.03,0
28208090,12:36:52,12:36:52,433,11,,,,3102.68,0
28208090,12:37:42,12:37:42,434,12,,,,3302.89,0
28208090,12:38:37,12:38:37,435,13,,,,3515.88,0
28208090,12:39:24,12:39:24,10734,14,,,,3722.62,0
28208090,12:40:00,12:40:00,9833,15,,,,3867.7,
28208090,12:42:22,12:42:22,2658,16,,,,4520.36,0
28208090,12:43:07,12:43:07,2659,17,,,,4740.52,0
28208090,12:44:00,12:44:00,9868,18,,,,5023.04,
28208090,12:45:23,12:45:23,441,19,,,,5251.44,0
28208090,12:46:20,12:46:20,442,20,,,,5420.11,0
28208090,12:47:22,12:47:22,443,21,,,,5600.09,0
28208090,12:49:12,12:49:12,444,22,,,,5835.82,0
28208090,12:50:14,12:50:14,445,23,,,,5993.42,0
28208090,12:52:00,12:52:00,446,24,,,,6283.35,
28208090,12:52:45,12:52:45,447,25,,,,6443.62,0
28208090,12:54:02,12:54:02,7267,26,,,,6697.06,0
28208090,12:55:00,12:55:00,7268,27,,,,6916.3,0
28208090,12:55:34,12:55:34,7269,28,,,,7042.21,0
28208090,12:56:32,12:56:32,7271,29,,,,7295.93,0
28208090,12:57:15,12:57:15,453,30,,,,7471.35,0
28208090,12:59:00,12:59:00,455,31,,,,7797.96,
28208090,13:01:04,13:01:04,9896,32,,,,8250.61,0
28208090,13:01:47,13:01:47,458,33,,,,8420.97,0
28208090,13:02:33,13:02:33,459,34,,,,8587.98,0
28208090,13:03:16,13:03:16,460,35,,,,8766.78,0
28208090,13:04:20,13:04:20,461,36,,,,8989.91,0
28208090,13:05:17,13:05:17,462,37,,,,9215.97,0
28208090,13:06:18,13:06:18,463,38,,,,9462.21,0
28208090,13:09:00,13:09:00,464,39,,,,10169.87,
28208090,13:10:00,13:10:00,465,40,,,,10520.83,
28208090,13:10:26,13:10:26,466,41,,,,10701.12,0
28208090,13:10:52,13:10:52,467,42,,,,10893.64,0
28208090,13:11:12,13:11:12,7665,43,,,,11007.88,0
28208090,13:11:58,13:11:58,469,44,,,,11343.24,0
28208090,13:12:32,13:12:32,9614,45,,,,11588.34,0
28208090,13:13:20,13:13:20,471,46,,,,11923.68,0
28208090,13:14:22,13:14:22,472,47,,,,12367.08,0
28208090,13:15:01,13:15:01,473,48,,,,12650.76,0
28208090,13:15:21,13:15:21,474,49,,,,12838.39,0
28208090,13:15:34,13:15:34,475,50,,,,12961.32,0
28208090,13:17:00,13:17:00,476,51,,,,13771.57,
28208090,13:18:11,13:18:11,477,52,,,,13993.13,0
28208090,13:19:35,13:19:35,478,53,,,,14254.23,0
28208090,13:21:37,13:21:37,479,54,,,,14594.82,0
28208090,13:22:49,13:22:49,480,55,,,,14820.34,0
28208090,13:23:39,13:23:39,481,56,,,,14963.84,0
28208090,13:24:13,13:24:13,482,57,,,,15073.68,0
28208090,13:25:03,13:25:03,483,58,,,,15214.03,0
28208090,13:26:06,13:26:06,484,59,,,,15428.71,0
28208090,13:28:25,13:28:25,9499,60,,,,15837.57,0
28208090,13:32:00,13:32:00,486,61,,1,,16575.76,
28287070,17:50:00,17:50:00,422,1,,,1,0,
28287070,17:50:27,17:50:27,423,2,,,,197.54,0
28287070,17:50:54,17:50:54,424,3,,,,355.77,0
28287070,17:51:37,17:51:37,425,4,,,,616.27,0
28287070,17:52:38,17:52:38,426,5,,,,934.52,0
28287070,17:53:17,17:53:17,427,6,,,,1162.78,0
28287070,17:54:00,17:54:00,428,7,,,,1446.99,
28287070,17:57:34,17:57:34,430,8,,,,2184.25,0
28287070,17:58:21,17:58:21,9578,9,,,,2403.61,0
28287070,17:59:46,17:59:46,432,10,,,,2658.03,0
28287070,18:01:52,18:01:52,433,11,,,,3102.68,0
28287070,18:02:42,18:02:42,434,12,,,,3302.89,0
28287070,18:03:37,18:03:37,435,13,,,,3515.88,0
28287070,18:04:24,18:04:24,10734,14,,,,3722.62,0
28287070,18:05:00,18:05:00,9833,15,,,,3867.7,
28287070,18:07:58,18:07:58,2658,16,,,,4520.36,0
28287070,18:08:54,18:08:54,2659,17,,,,4740.52,0
28287070,18:10:00,18:10:00,9868,18,,,,5023.04,
28287070,18:11:02,18:11:02,441,19,,,,5251.44,0
28287070,18:11:45,18:11:45,442,20,,,,5420.11,0
28287070,18:12:31,18:12:31,443,21,,,,5600.09,0
28287070,18:13:54,18:13:54,444,22,,,,5835.82,0
28287070,18:14:40,18:14:40,445,23,,,,5993.42,0
28287070,18:16:00,18:16:00,446,24,,,,6283.35,
28287070,18:16:39,18:16:39,447,25,,,,6443.62,0
28287070,18:17:45,18:17:45,7267,26,,,,6697.06,0
28287070,18:18:35,18:18:35,7268,27,,,,6916.3,0
28287070,18:19:03,18:19:03,7269,28,,,,7042.21,0
28287070,18:19:53,18:19:53,7271,29,,,,7295.93,0
28287070,18:20:30,18:20:30,453,30,,,,7471.35,0
28287070,18:22:00,18:22:00,455,31,,,,7797.96,
28287070,18:23:39,18:23:39,9896,32,,,,8250.61,0
28287070,18:24:13,18:24:13,458,33,,,,8420.97,0
28287070,18:24:50,18:24:50,459,34,,,,8587.98,0
28287070,18:25:25,18:25:25,460,35,,,,8766.78,0
28287070,18:26:16,18:26:16,461,36,,,,8989.91,0
28287070,18:27:02,18:27:02,462,37,,,,9215.97,0
28287070,18:27:50,18:27:50,463,38,,,,9462.21,0
28287070,18:30:00,18:30:00,464,39,,,,10169.87,
28287070,18:32:00,18:32:00,465,40,,,,10520.83,
28287070,18:32:22,18:32:22,466,41,,,,10701.12,0
28287070,18:32:45,18:32:45,467,42,,,,10893.64,0
28287070,18:33:01,18:33:01,7665,43,,,,11007.88,0
28287070,18:33:41,18:33:41,469,44,,,,11343.24,0
28287070,18:34:10,18:34:10,9614,45,,,,11588.34,0
28287070,18:34:51,18:34:51,471,46,,,,11923.68,0
28287070,18:35:45,18:35:45,472,47,,,,12367.08,0
28287070,18:36:18,18:36:18,473,48,,,,12650.76,0
28287070,18:36:35,18:36:35,474,49,,,,12838.39,0
28287070,18:36:46,18:36:46,475,50,,,,12961.32,0
28287070,18:38:00,18:38:00,476,51,,,,13771.57,
28287070,18:38:52,18:38:52,477,52,,,,13993.13,0
28287070,18:39:54,18:39:54,478,53,,,,14254.23,0
28287070,18:41:23,18:41:23,479,54,,,,14594.82,0
28287070,18:42:15,18:42:15,480,55,,,,14820.34,0
28287070,18:42:52,18:42:52,481,56,,,,14963.84,0
28287070,18:43:17,18:43:17,482,57,,,,15073.68,0
28287070,18:43:54,18:43:54,483,58,,,,15214.03,0
28287070,18:44:40,18:44:40,484,59,,,,15428.71,0
28287070,18:46:22,18:46:22,9499,60,,,,15837.57,0
28287070,18:49:00,18:49:00,486,61,,1,,16575.76,
28420020,18:35:00,18:35:00,422,1,,,1,0,
28420020,18:35:34,18:35:34,423,2,,,,197.54,0
28420020,18:36:08,18:36:08,424,3,,,,355.77,0
28420020,18:37:01,18:37:01,425,4,,,,616.27,0
28420020,18:38:17,18:38:17,426,5,,,,934.52,0
28420020,18:39:06,18:39:06,427,6,,,,1162.78,0
28420020,18:40:00,18:40:00,428,7,,,,1446.99,
28420020,18:43:34,18:43:34,430,8,,,,2184.25,0
28420020,18:44:21,18:44:21,9578,9,,,,2403.61,0
28420020,18:45:46,18:45:46,432,10,,,,2658.03,0
28420020,18:47:52,18:47:52,433,11,,,,3102.68,0
28420020,18:48:42,18:48:42,434,12,,,,3302.89,0
28420020,18:49:37,18:49:37,435,13,,,,3515.88,0
28420020,18:50:24,18:50:24,10734,14,,,,3722.62,0
28420020,18:51:00,18:51:00,9833,15,,,,3867.7,
28420020,18:53:58,18:53:58,2658,16,,,,4520.36,0
28420020,18:54:54,18:54:54,2659,17,,,,4740.52,0
28420020,18:56:00,18:56:00,9868,18,,,,5023.04,
28420020,18:57:13,18:57:13,441,19,,,,5251.44,0
28420020,18:58:03,18:58:03,442,20,,,,5420.11,0
28420020,18:58:57,18:58:57,443,21,,,,5600.09,0
28420020,19:00:33,19:00:33,444,22,,,,5835.82,0
28420020,19:01:27,19:01:27,445,23,,,,5993.42,0
28420020,19:03:00,19:03:00,446,24,,,,6283.35,
28420020,19:03:45,19:03:45,447,25,,,,6443.62,0
28420020,19:05:02,19:05:02,7267,26,,,,6697.06,0
28420020,19:06:00,19:06:00,7268,27,,,,6916.3,0
28420020,19:06:34,19:06:34,7269,28,,,,7042.21,0
28420020,19:07:32,19:07:32,7271,29,,,,7295.93,0
28420020,19:08:15,19:08:15,453,30,,,,7471.35,0
28420020,19:10:00,19:10:00,455,31,,,,7797.96,
28420020,19:12:04,19:12:04,9896,32,,,,8250.61,0
28420020,19:12:47,19:12:47,458,33,,,,8420.97,0
28420020,19:13:33,19:13:33,459,34,,,,8587.98,0
28420020,19:14:16,19:14:16,460,35,,,,8766.78,0
28420020,19:15:20,19:15:20,461,36,,,,8989.91,0
28420020,19:16:17,19:16:17,462,37,,,,9215.97,0
28420020,19:17:18,19:17:18,463,38,,,,9462.21,0
28420020,19:20:00,19:20:00,464,39,,,,10169.87,
28420020,19:21:00,19:21:00,465,40,,,,10520.83,
28420020,19:21:18,19:21:18,466,41,,,,10701.12,0
28420020,19:21:37,19:21:37,467,42,,,,10893.64,0
28420020,19:21:51,19:21:51,7665,43,,,,11007.88,0
28420020,19:22:24,19:22:24,469,44,,,,11343.24,0
28420020,19:22:48,19:22:48,9614,45,,,,11588.34,0
28420020,19:23:22,19:23:22,471,46,,,,11923.68,0
28420020,19:24:07,19:24:07,472,47,,,,12367.08,0
28420020,19:24:35,19:24:35,473,48,,,,12650.76,0
28420020,19:24:49,19:24:49,474,49,,,,12838.39,0
28420020,19:24:59,19:24:59,475,50,,,,12961.32,0
28420020,19:26:00,19:26:00,476,51,,,,13771.57,
28420020,19:26:57,19:26:57,477,52,,,,13993.13,0
28420020,19:28:04,19:28:04,478,53,,,,14254.23,0
28420020,19:29:42,19:29:42,479,54,,,,14594.82,0
28420020,19:30:39,19:30:39,480,55,,,,14820.34,0
28420020,19:31:19,19:31:19,481,56,,,,14963.84,0
28420020,19:31:46,19:31:46,482,57,,,,15073.68,0
28420020,19:32:26,19:32:26,483,58,,,,15214.03,0
28420020,19:33:17,19:33:17,484,59,,,,15428.71,0
28420020,19:35:08,19:35:08,9499,60,,,,15837.57,0
28420020,19:38:00,19:38:00,486,61,,1,,16575.76,
28420030,18:35:00,18:35:00,422,1,,,1,0,
28420030,18:35:34,18:35:34,423,2,,,,197.54,0
28420030,18:36:08,18:36:08,424,3,,,,355.77,0
28420030,18:37:01,18:37:01,425,4,,,,616.27,0
28420030,18:38:17,18:38:17,426,5,,,,934.52,0
28420030,18:39:06,18:39:06,427,6,,,,1162.78,0
28420030,18:40:00,18:40:00,428,7,,,,1446.99,
28420030,18:43:34,18:43:34,430,8,,,,2184.25,0
28420030,18:44:21,18:44:21,9578,9,,,,2403.61,0
28420030,18:45:46,18:45:46,432,10,,,,2658.03,0
28420030,18:47:52,18:47:52,433,11,,,,3102.68,0
28420030,18:48:42,18:48:42,434,12,,,,3302.89,0
28420030,18:49:37,18:49:37,435,13,,,,3515.88,0
28420030,18:50:24,18:50:24,10734,14,,,,3722.62,0
28420030,18:51:00,18:51:00,9833,15,,,,3867.7,
28420030,18:53:58,18:53:58,2658,16,,,,4520.36,0
28420030,18:54:54,18:54:54,2659,17,,,,4740.52,0
28420030,18:56:00,18:56:00,9868,18,,,,5023.04,
28420030,18:57:13,18:57:13,441,19,,,,5251.44,0
28420030,18:58:03,18:58:03,442,20,,,,5420.11,0
28420030,18:58:57,18:58:57,443,21,,,,5600.09,0
28420030,19:00:33,19:00:33,444,22,,,,5835.82,0
28420030,19:01:27,19:01:27,445,23,,,,5993.42,0
28420030,19:03:00,19:03:00,446,24,,,,6283.35,
28420030,19:03:45,19:03:45,447,25,,,,6443.62,0
28420030,19:05:02,19:05:02,7267,26,,,,6697.06,0
28420030,19:06:00,19:06:00,7268,27,,,,6916.3,0
28420030,19:06:34,19:06:34,7269,28,,,,7042.21,0
28420030,19:07:32,19:07:32,7271,29,,,,7295.93,0
28420030,19:08:15,19:08:15,453,30,,,,7471.35,0
28420030,19:10:00,19:10:00,455,31,,,,7797.96,
28420030,19:12:04,19:12:04,9896,32,,,,8250.61,0
28420030,19:12:47,19:12:47,458,33,,,,8420.97,0
28420030,19:13:33,19:13:33,459,34,,,,8587.98,0
28420030,19:14:16,19:14:16,460,35,,,,8766.78,0
28420030,19:15:20,19:15:20,461,36,,,,8989.91,0
28420030,19:16:17,19:16:17,462,37,,,,9215.97,0
28420030,19:17:18,19:17:18,463,38,,,,9462.21,0
28420030,19:20:00,19:20:00,464,39,,,,10169.87,
28420030,19:21:00,19:21:00,465,40,,,,10520.83,
28420030,19:21:18,19:21:18,466,41,,,,10701.12,0
28420030,19:21:37,19:21:37,467,42,,,,10893.64,0
28420030,19:21:51,19:21:51,7665,43,,,,11007.88,0
28420030,19:22:24,19:22:24,469,44,,,,11343.24,0
28420030,19:22:48,19:22:48,9614,45,,,,11588.34,0
28420030,19:23:22,19:23:22,471,46,,,,11923.68,0
28420030,19:24:07,19:24:07,472,47,,,,12367.08,0
28420030,19:24:35,19:24:35,473,48,,,,12650.76,0
28420030,19:24:49,19:24:49,474,49,,,,12838.39,0
28420030,19:24:59,19:24:59,475,50,,,,12961.32,0
28420030,19:26:00,19:26:00,476,51,,,,13771.57,
28420030,19:26:57,19:26:57,477,52,,,,13993.13,0
28420030,19:28:04,19:28:04,478,53,,,,14254.23,0
28420030,19:29:42,19:29:42,479,54,,,,14594.82,0
28420030,19:30:39,19:30:39,480,55,,,,14820.34,0
28420030,19:31:19,19:31:19,481,56,,,,14963.84,0
28420030,19:31:46,19:31:46,482,57,,,,15073.68,0
28420030,19:32:26,19:32:26,483,58,,,,15214.03,0
28420030,19:33:17,19:33:17,484,59,,,,15428.71,0
28420030,19:35:08,19:35:08,9499,60,,,,15837.57,0
28420030,19:38:00,19:38:00,486,61,,1,,16575.76,
28420040,18:35:00,18:35:00,422,1,,,1,0,
28420040,18:35:34,18:35:34,423,2,,,,197.54,0
28420040,18:36:08,18:36:08,424,3,,,,355.77,0
28420040,18:37:01,18:37:01,425,4,,,,616.27,0
28420040,18:38:17,18:38:17,426,5,,,,934.52,0
28420040,18:39:06,18:39:06,427,6,,,,1162.78,0
28420040,18:40:00,18:40:00,428,7,,,,1446.99,
28420040,18:43:34,18:43:34,430,8,,,,2184.25,0
28420040,18:44:21,18:44:21,9578,9,,,,2403.61,0
28420040,18:45:46,18:45:46,432,10,,,,2658.03,0
28420040,18:47:52,18:47:52,433,11,,,,3102.68,0
28420040,18:48:42,18:48:42,434,12,,,,3302.89,0
28420040,18:49:37,18:49:37,435,13,,,,3515.88,0
28420040,18:50:24,18:50:24,10734,14,,,,3722.62,0
28420040,18:51:00,18:51:00,9833,15,,,,3867.7,
28420040,18:53:58,18:53:58,2658,16,,,,4520.36,0
28420040,18:54:54,18:54:54,2659,17,,,,4740.52,0
28420040,18:56:00,18:56:00,9868,18,,,,5023.04,
28420040,18:57:13,18:57:13,441,19,,,,5251.44,0
28420040,18:58:03,18:58:03,442,20,,,,5420.11,0
28420040,18:58:57,18:58:57,443,21,,,,5600.09,0
28420040,19:00:33,19:00:33,444,22,,,,5835.82,0
28420040,19:01:27,19:01:27,445,23,,,,5993.42,0
28420040,19:03:00,19:03:00,446,24,,,,6283.35,
28420040,19:03:45,19:03:45,447,25,,,,6443.62,0
28420040,19:05:02,19:05:02,7267,26,,,,6697.06,0
28420040,19:06:00,19:06:00,7268,27,,,,6916.3,0
28420040,19:06:34,19:06:34,7269,28,,,,7042.21,0
28420040,19:07:32,19:07:32,7271,29,,,,7295.93,0
28420040,19:08:15,19:08:15,453,30,,,,7471.35,0
28420040,19:10:00,19:10:00,455,31,,,,7797.96,
28420040,19:12:04,19:12:04,9896,32,,,,8250.61,0
28420040,19:12:47,19:12:47,458,33,,,,8420.97,0
28420040,19:13:33,19:13:33,459,34,,,,8587.98,0
28420040,19:14:16,19:14:16,460,35,,,,8766.78,0
28420040,19:15:20,19:15:20,461,36,,,,8989.91,0
28420040,19:16:17,19:16:17,462,37,,,,9215.97,0
28420040,19:17:18,19:17:18,463,38,,,,9462.21,0
28420040,19:20:00,19:20:00,464,39,,,,10169.87,
28420040,19:21:00,19:21:00,465,40,,,,10520.83,
28420040,19:21:18,19:21:18,466,41,,,,10701.12,0
28420040,19:21:37,19:21:37,467,42,,,,10893.64,0
28420040,19:21:51,19:21:51,7665,43,,,,11007.88,0
28420040,19:22:24,19:22:24,469,44,,,,11343.24,0
28420040,19:22:48,19:22:48,9614,45,,,,11588.34,0
28420040,19:23:22,19:23:22,471,46,,,,11923.68,0
28420040,19:24:07,19:24:07,472,47,,,,12367.08,0
28420040,19:24:35,19:24:35,473,48,,,,12650.76,0
28420040,19:24:49,19:24:49,474,49,,,,12838.39,0
28420040,19:24:59,19:24:59,475,50,,,,12961.32,0
28420040,19:26:00,19:26:00,476,51,,,,13771.57,
28420040,19:26:57,19:26:57,477,52,,,,13993.13,0
28420040,19:28:04,19:28:04,478,53,,,,14254.23,0
28420040,19:29:42,19:29:42,479,54,,,,14594.82,0
28420040,19:30:39,19:30:39,480,55,,,,14820.34,0
28420040,19:31:19,19:31:19,481,56,,,,14963.84,0
28420040,19:31:46,19:31:46,482,57,,,,15073.68,0
28420040,19:32:26,19:32:26,483,58,,,,15214.03,0
28420040,19:33:17,19:33:17,484,59,,,,15428.71,0
28420040,19:35:08,19:35:08,9499,60,,,,15837.57,0
28420040,19:38:00,19:38:00,486,61,,1,,16575.76,
28420050,18:35:00,18:35:00,422,1,,,1,0,
28420050,18:35:34,18:35:34,423,2,,,,197.54,0
28420050,18:36:08,18:36:08,424,3,,,,355.77,0
28420050,18:37:01,18:37:01,425,4,,,,616.27,0
28420050,18:38:17,18:38:17,426,5,,,,934.52,0
28420050,18:39:06,18:39:06,427,6,,,,1162.78,0
28420050,18:40:00,18:40:00,428,7,,,,1446.99,
28420050,18:43:34,18:43:34,430,8,,,,2184.25,0
28420050,18:44:21,18:44:21,9578,9,,,,2403.61,0
28420050,18:45:46,18:45:46,432,10,,,,2658.03,0
28420050,18:47:52,18:47:52,433,11,,,,3102.68,0
28420050,18:48:42,18:48:42,434,12,,,,3302.89,0
28420050,18:49:37,18:49:37,435,13,,,,3515.88,0
28420050,18:50:24,18:50:24,10734,14,,,,3722.62,0
28420050,18:51:00,18:51:00,9833,15,,,,3867.7,
28420050,18:53:58,18:53:58,2658,16,,,,4520.36,0
28420050,18:54:54,18:54:54,2659,17,,,,4740.52,0
28420050,18:56:00,18:56:00,9868,18,,,,5023.04,
28420050,18:57:13,18:57:13,441,19,,,,5251.44,0
28420050,18:58:03,18:58:03,442,20,,,,5420.11,0
28420050,18:58:57,18:58:57,443,21,,,,5600.09,0
28420050,19:00:33,19:00:33,444,22,,,,5835.82,0
28420050,19:01:27,19:01:27,445,23,,,,5993.42,0
28420050,19:03:00,19:03:00,446,24,,,,6283.35,
28420050,19:03:45,19:03:45,447,25,,,,6443.62,0
28420050,19:05:02,19:05:02,7267,26,,,,6697.06,0
28420050,19:06:00,19:06:00,7268,27,,,,6916.3,0
28420050,19:06:34,19:06:34,7269,28,,,,7042.21,0
28420050,19:07:32,19:07:32,7271,29,,,,7295.93,0
28420050,19:08:15,19:08:15,453,30,,,,7471.35,0
28420050,19:10:00,19:10:00,455,31,,,,7797.96,
28420050,19:12:04,19:12:04,9896,32,,,,8250.61,0
28420050,19:12:47,19:12:47,458,33,,,,8420.97,0
28420050,19:13:33,19:13:33,459,34,,,,8587.98,0
28420050,19:14:16,19:14:16,460,35,,,,8766.78,0
28420050,19:15:20,19:15:20,461,36,,,,8989.91,0
28420050,19:16:17,19:16:17,462,37,,,,9215.97,0
28420050,19:17:18,19:17:18,463,38,,,,9462.21,0
28420050,19:20:00,19:20:00,464,39,,,,10169.87,
28420050,19:21:00,19:21:00,465,40,,,,10520.83,
28420050,19:21:18,19:21:18,466,41,,,,10701.12,0
28420050,19:21:37,19:21:37,467,42,,,,10893.64,0
28420050,19:21:51,19:21:51,7665,43,,,,11007.88,0
28420050,19:22:24,19:22:24,469,44,,,,11343.24,0
28420050,19:22:48,19:22:48,9614,45,,,,11588.34,0
28420050,19:23:22,19:23:22,471,46,,,,11923.68,0
28420050,19:24:07,19:24:07,472,47,,,,12367.08,0
28420050,19:24:35,19:24:35,473,48,,,,12650.76,0
28420050,19:24:49,19:24:49,474,49,,,,12838.39,0
28420050,19:24:59,19:24:59,475,50,,,,12961.32,0
28420050,19:26:00,19:26:00,476,51,,,,13771.57,
28420050,19:26:57,19:26:57,477,52,,,,13993.13,0
28420050,19:28:04,19:28:04,478,53,,,,14254.23,0
28420050,19:29:42,19:29:42,479,54,,,,14594.82,0
28420050,19:30:39,19:30:39,480,55,,,,14820.34,0
28420050,19:31:19,19:31:19,481,56,,,,14963.84,0
28420050,19:31:46,19:31:46,482,57,,,,15073.68,0
28420050,19:32:26,19:32:26,483,58,,,,15214.03,0
28420050,19:33:17,19:33:17,484,59,,,,15428.71,0
28420050,19:35:08,19:35:08,9499,60,,,,15837.57,0
28420050,19:38:00,19:38:00,486,61,,1,,16575.76,
28420060,18:35:00,18:35:00,422,1,,,1,0,
28420060,18:35:34,18:35:34,423,2,,,,197.54,0
28420060,18:36:08,18:36:08,424,3,,,,355.77,0
28420060,18:37:01,18:37:01,425,4,,,,616.27,0
28420060,18:38:17,18:38:17,426,5,,,,934.52,0
28420060,18:39:06,18:39:06,427,6,,,,1162.78,0
28420060,18:40:00,18:40:00,428,7,,,,1446.99,
28420060,18:43:34,18:43:34,430,8,,,,2184.25,0
28420060,18:44:21,18:44:21,9578,9,,,,2403.61,0
28420060,18:45:46,18:45:46,432,10,,,,2658.03,0
28420060,18:47:52,18:47:52,433,11,,,,3102.68,0
28420060,18:48:42,18:48:42,434,12,,,,3302.89,0
28420060,18:49:37,18:49:37,435,13,,,,3515.88,0
28420060,18:50:24,18:50:24,10734,14,,,,3722.62,0
28420060,18:51:00,18:51:00,9833,15,,,,3867.7,
28420060,18:53:58,18:53:58,2658,16,,,,4520.36,0
28420060,18:54:54,18:54:54,2659,17,,,,4740.52,0
28420060,18:56:00,18:56:00,9868,18,,,,5023.04,
28420060,18:57:13,18:57:13,441,19,,,,5251.44,0
28420060,18:58:03,18:58:03,442,20,,,,5420.11,0
28420060,18:58:57,18:58:57,443,21,,,,5600.09,0
28420060,19:00:33,19:00:33,444,22,,,,5835.82,0
28420060,19:01:27,19:01:27,445,23,,,,5993.42,0
28420060,19:03:00,19:03:00,446,24,,,,6283.35,
28420060,19:03:45,19:03:45,447,25,,,,6443.62,0
28420060,19:05:02,19:05:02,7267,26,,,,6697.06,0
28420060,19:06:00,19:06:00,7268,27,,,,6916.3,0
28420060,19:06:34,19:06:34,7269,28,,,,7042.21,0
28420060,19:07:32,19:07:32,7271,29,,,,7295.93,0
28420060,19:08:15,19:08:15,453,30,,,,7471.35,0
28420060,19:10:00,19:10:00,455,31,,,,7797.96,
28420060,19:12:04,19:12:04,9896,32,,,,8250.61,0
28420060,19:12:47,19:12:47,458,33,,,,8420.97,0
28420060,19:13:33,19:13:33,459,34,,,,8587.98,0
28420060,19:14:16,19:14:16,460,35,,,,8766.78,0
28420060,19:15:20,19:15:20,461,36,,,,8989.91,0
28420060,19:16:17,19:16:17,462,37,,,,9215.97,0
28420060,19:17:18,19:17:18,463,38,,,,9462.21,0
28420060,19:20:00,19:20:00,464,39,,,,10169.87,
28420060,19:21:00,19:21:00,465,40,,,,10520.83,
28420060,19:21:18,19:21:18,466,41,,,,10701.12,0
28420060,19:21:37,19:21:37,467,42,,,,10893.64,0
28420060,19:21:51,19:21:51,7665,43,,,,11007.88,0
28420060,19:22:24,19:22:24,469,44,,,,11343.24,0
28420060,19:22:48,19:22:48,9614,45,,,,11588.34,0
28420060,19:23:22,19:23:22,471,46,,,,11923.68,0
28420060,19:24:07,19:24:07,472,47,,,,12367.08,0
28420060,19:24:35,19:24:35,473,48,,,,12650.76,0
28420060,19:24:49,19:24:49,474,49,,,,12838.39,0
28420060,19:24:59,19:24:59,475,50,,,,12961.32,0
28420060,19:26:00,19:26:00,476,51,,,,13771.57,
28420060,19:26:57,19:26:57,477,52,,,,13993.13,0
28420060,19:28:04,19:28:04,478,53,,,,14254.23,0
28420060,19:29:42,19:29:42,479,54,,,,14594.82,0
28420060,19:30:39,19:30:39,480,55,,,,14820.34,0
28420060,19:31:19,19:31:19,481,56,,,,14963.84,0
28420060,19:31:46,19:31:46,482,57,,,,15073.68,0
28420060,19:32:26,19:32:26,483,58,,,,15214.03,0
28420060,19:33:17,19:33:17,484,59,,,,15428.71,0
28420060,19:35:08,19:35:08,9499,60,,,,15837.57,0
28420060,19:38:00,19:38:00,486,61,,1,,16575.76,
28420120,18:35:00,18:35:00,422,1,,,1,0,
28420120,18:35:34,18:35:34,423,2,,,,197.54,0
28420120,18:36:08,18:36:08,424,3,,,,355.77,0
28420120,18:37:01,18:37:01,425,4,,,,616.27,0
28420120,18:38:17,18:38:17,426,5,,,,934.52,0
28420120,18:39:06,18:39:06,427,6,,,,1162.78,0
28420120,18:40:00,18:40:00,428,7,,,,1446.99,
28420120,18:43:34,18:43:34,430,8,,,,2184.25,0
28420120,18:44:21,18:44:21,9578,9,,,,2403.61,0
28420120,18:45:46,18:45:46,432,10,,,,2658.03,0
28420120,18:47:52,18:47:52,433,11,,,,3102.68,0
28420120,18:48:42,18:48:42,434,12,,,,3302.89,0
28420120,18:49:37,18:49:37,435,13,,,,3515.88,0
28420120,18:50:24,18:50:24,10734,14,,,,3722.62,0
28420120,18:51:00,18:51:00,9833,15,,,,3867.7,
28420120,18:53:58,18:53:58,2658,16,,,,4520.36,0
28420120,18:54:54,18:54:54,2659,17,,,,4740.52,0
28420120,18:56:00,18:56:00,9868,18,,,,5023.04,
28420120,18:57:13,18:57:13,441,19,,,,5251.44,0
28420120,18:58:03,18:58:03,442,20,,,,5420.11,0
28420120,18:58:57,18:58:57,443,21,,,,5600.09,0
28420120,19:00:33,19:00:33,444,22,,,,5835.82,0
28420120,19:01:27,19:01:27,445,23,,,,5993.42,0
28420120,19:03:00,19:03:00,446,24,,,,6283.35,
28420120,19:03:45,19:03:45,447,25,,,,6443.62,0
28420120,19:05:02,19:05:02,7267,26,,,,6697.06,0
28420120,19:06:00,19:06:00,7268,27,,,,6916.3,0
28420120,19:06:34,19:06:34,7269,28,,,,7042.21,0
28420120,19:07:32,19:07:32,7271,29,,,,7295.93,0
28420120,19:08:15,19:08:15,453,30,,,,7471.35,0
28420120,19:10:00,19:10:00,455,31,,,,7797.96,
28420120,19:12:04,19:12:04,9896,32,,,,8250.61,0
28420120,19:12:47,19:12:47,458,33,,,,8420.97,0
28420120,19:13:33,19:13:33,459,34,,,,8587.98,0
28420120,19:14:16,19:14:16,460,35,,,,8766.78,0
28420120,19:15:20,19:15:20,461,36,,,,8989.91,0
28420120,19:16:17,19:16:17,462,37,,,,9215.97,0
28420120,19:17:18,19:17:18,463,38,,,,9462.21,0
28420120,19:20:00,19:20:00,464,39,,,,10169.87,
28420120,19:21:00,19:21:00,465,40,,,,10520.83,
28420120,19:21:18,19:21:18,466,41,,,,10701.12,0
28420120,19:21:37,19:21:37,467,42,,,,10893.64,0
28420120,19:21:51,19:21:51,7665,43,,,,11007.88,0
28420120,19:22:24,19:22:24,469,44,,,,11343.24,0
28420120,19:22:48,19:22:48,9614,45,,,,11588.34,0
28420120,19:23:22,19:23:22,471,46,,,,11923.68,0
28420120,19:24:07,19:24:07,472,47,,,,12367.08,0
28420120,19:24:35,19:24:35,473,48,,,,12650.76,0
28420120,19:24:49,19:24:49,474,49,,,,12838.39,0
28420120,19:24:59,19:24:59,475,50,,,,12961.32,0
28420120,19:26:00,19:26:00,476,51,,,,13771.57,
28420120,19:26:57,19:26:57,477,52,,,,13993.13,0
28420120,19:28:04,19:28:04,478,53,,,,14254.23,0
28420120,19:29:42,19:29:42,479,54,,,,14594.82,0
28420120,19:30:39,19:30:39,480,55,,,,14820.34,0
28420120,19:31:19,19:31:19,481,56,,,,14963.84,0
28420120,19:31:46,19:31:46,482,57,,,,15073.68,0
28420120,19:32:26,19:32:26,483,58,,,,15214.03,0
28420120,19:33:17,19:33:17,484,59,,,,15428.71,0
28420120,19:35:08,19:35:08,9499,60,,,,15837.57,0
28420120,19:38:00,19:38:00,486,61,,1,,16575.76,
28488090,12:39:00,12:39:00,422,1,,,1,0,
28488090,12:39:34,12:39:34,423,2,,,,197.54,0
28488090,12:40:08,12:40:08,424,3,,,,355.77,0
28488090,12:41:01,12:41:01,425,4,,,,616.27,0
28488090,12:42:17,12:42:17,426,5,,,,934.52,0
28488090,12:43:06,12:43:06,427,6,,,,1162.78,0
28488090,12:44:00,12:44:00,428,7,,,,1446.99,
28488090,12:47:34,12:47:34,430,8,,,,2184.25,0
28488090,12:48:21,12:48:21,9578,9,,,,2403.61,0
28488090,12:49:46,12:49:46,432,10,,,,2658.03,0
28488090,12:51:52,12:51:52,433,11,,,,3102.68,0
28488090,12:52:42,12:52:42,434,12,,,,3302.89,0
28488090,12:53:37,12:53:37,435,13,,,,3515.88,0
28488090,12:54:24,12:54:24,10734,14,,,,3722.62,0
28488090,12:55:00,12:55:00,9833,15,,,,3867.7,
28488090,12:57:22,12:57:22,2658,16,,,,4520.36,0
28488090,12:58:07,12:58:07,2659,17,,,,4740.52,0
28488090,12:59:00,12:59:00,9868,18,,,,5023.04,
28488090,13:00:23,13:00:23,441,19,,,,5251.44,0
28488090,13:01:20,13:01:20,442,20,,,,5420.11,0
28488090,13:02:22,13:02:22,443,21,,,,5600.09,0
28488090,13:04:12,13:04:12,444,22,,,,5835.82,0
28488090,13:05:14,13:05:14,445,23,,,,5993.42,0
28488090,13:07:00,13:07:00,446,24,,,,6283.35,
28488090,13:07:45,13:07:45,447,25,,,,6443.62,0
28488090,13:09:02,13:09:02,7267,26,,,,6697.06,0
28488090,13:10:00,13:10:00,7268,27,,,,6916.3,0
28488090,13:10:34,13:10:34,7269,28,,,,7042.21,0
28488090,13:11:32,13:11:32,7271,29,,,,7295.93,0
28488090,13:12:15,13:12:15,453,30,,,,7471.35,0
28488090,13:14:00,13:14:00,455,31,,,,7797.96,
28488090,13:16:04,13:16:04,9896,32,,,,8250.61,0
28488090,13:16:47,13:16:47,458,33,,,,8420.97,0
28488090,13:17:33,13:17:33,459,34,,,,8587.98,0
28488090,13:18:16,13:18:16,460,35,,,,8766.78,0
28488090,13:19:20,13:19:20,461,36,,,,8989.91,0
28488090,13:20:17,13:20:17,462,37,,,,9215.97,0
28488090,13:21:18,13:21:18,463,38,,,,9462.21,0
28488090,13:24:00,13:24:00,464,39,,,,10169.87,
28488090,13:25:00,13:25:00,465,40,,,,10520.83,
28488090,13:25:26,13:25:26,466,41,,,,10701.12,0
28488090,13:25:52,13:25:52,467,42,,,,10893.64,0
28488090,13:26:12,13:26:12,7665,43,,,,11007.88,0
28488090,13:26:58,13:26:58,469,44,,,,11343.24,0
28488090,13:27:32,13:27:32,9614,45,,,,11588.34,0
28488090,13:28:20,13:28:20,471,46,,,,11923.68,0
28488090,13:29:22,13:29:22,472,47,,,,12367.08,0
28488090,13:30:01,13:30:01,473,48,,,,12650.76,0
28488090,13:30:21,13:30:21,474,49,,,,12838.39,0
28488090,13:30:34,13:30:34,475,50,,,,12961.32,0
28488090,13:32:00,13:32:00,476,51,,,,13771.57,
28488090,13:33:11,13:33:11,477,52,,,,13993.13,0
28488090,13:34:35,13:34:35,478,53,,,,14254.23,0
28488090,13:36:37,13:36:37,479,54,,,,14594.82,0
28488090,13:37:49,13:37:49,480,55,,,,14820.34,0
28488090,13:38:39,13:38:39,481,56,,,,14963.84,0
28488090,13:39:13,13:39:13,482,57,,,,15073.68,0
28488090,13:40:03,13:40:03,483,58,,,,15214.03,0
28488090,13:41:06,13:41:06,484,59,,,,15428.71,0
28488090,13:43:25,13:43:25,9499,60,,,,15837.57,0
28488090,13:47:00,13:47:00,486,61,,1,,16575.76,
28500020,13:11:00,13:11:00,422,1,,,1,0,
28500020,13:11:34,13:11:34,423,2,,,,197.54,0
28500020,13:12:08,13:12:08,424,3,,,,355.77,0
28500020,13:13:01,13:13:01,425,4,,,,616.27,0
28500020,13:14:17,13:14:17,426,5,,,,934.52,0
28500020,13:15:06,13:15:06,427,6,,,,1162.78,0
28500020,13:16:00,13:16:00,428,7,,,,1446.99,
28500020,13:19:34,13:19:34,430,8,,,,2184.25,0
28500020,13:20:21,13:20:21,9578,9,,,,2403.61,0
28500020,13:21:46,13:21:46,432,10,,,,2658.03,0
28500020,13:23:52,13:23:52,433,11,,,,3102.68,0
28500020,13:24:42,13:24:42,434,12,,,,3302.89,0
28500020,13:25:37,13:25:37,435,13,,,,3515.88,0
28500020,13:26:24,13:26:24,10734,14,,,,3722.62,0
28500020,13:27:00,13:27:00,9833,15,,,,3867.7,
28500020,13:29:58,13:29:58,2658,16,,,,4520.36,0
28500020,13:30:54,13:30:54,2659,17,,,,4740.52,0
28500020,13:32:00,13:32:00,9868,18,,,,5023.04,
28500020,13:33:23,13:33:23,441,19,,,,5251.44,0
28500020,13:34:20,13:34:20,442,20,,,,5420.11,0
28500020,13:35:22,13:35:22,443,21,,,,5600.09,0
28500020,13:37:12,13:37:12,444,22,,,,5835.82,0
28500020,13:38:14,13:38:14,445,23,,,,5993.42,0
28500020,13:40:00,13:40:00,446,24,,,,6283.35,
28500020,13:40:45,13:40:45,447,25,,,,6443.62,0
28500020,13:42:02,13:42:02,7267,26,,,,6697.06,0
28500020,13:43:00,13:43:00,7268,27,,,,6916.3,0
28500020,13:43:34,13:43:34,7269,28,,,,7042.21,0
28500020,13:44:32,13:44:32,7271,29,,,,7295.93,0
28500020,13:45:15,13:45:15,453,30,,,,7471.35,0
28500020,13:47:00,13:47:00,455,31,,,,7797.96,
28500020,13:49:16,13:49:16,9896,32,,,,8250.61,0
28500020,13:50:04,13:50:04,458,33,,,,8420.97,0
28500020,13:50:54,13:50:54,459,34,,,,8587.98,0
28500020,13:51:42,13:51:42,460,35,,,,8766.78,0
28500020,13:52:52,13:52:52,461,36,,,,8989.91,0
28500020,13:53:55,13:53:55,462,37,,,,9215.97,0
28500020,13:55:02,13:55:02,463,38,,,,9462.21,0
28500020,13:58:00,13:58:00,464,39,,,,10169.87,
28500020,13:59:00,13:59:00,465,40,,,,10520.83,
28500020,13:59:30,13:59:30,466,41,,,,10701.12,0
28500020,14:00:00,14:00:00,467,42,,,,10893.64,0
28500020,14:00:22,14:00:22,7665,43,,,,11007.88,0
28500020,14:01:15,14:01:15,469,44,,,,11343.24,0
28500020,14:01:54,14:01:54,9614,45,,,,11588.34,0
28500020,14:02:48,14:02:48,471,46,,,,11923.68,0
28500020,14:04:00,14:04:00,472,47,,,,12367.08,0
28500020,14:04:45,14:04:45,473,48,,,,12650.76,0
28500020,14:05:07,14:05:07,474,49,,,,12838.39,0
28500020,14:05:22,14:05:22,475,50,,,,12961.32,0
28500020,14:07:00,14:07:00,476,51,,,,13771.57,
28500020,14:08:11,14:08:11,477,52,,,,13993.13,0
28500020,14:09:35,14:09:35,478,53,,,,14254.23,0
28500020,14:11:37,14:11:37,479,54,,,,14594.82,0
28500020,14:12:49,14:12:49,480,55,,,,14820.34,0
28500020,14:13:39,14:13:39,481,56,,,,14963.84,0
28500020,14:14:13,14:14:13,482,57,,,,15073.68,0
28500020,14:15:03,14:15:03,483,58,,,,15214.03,0
28500020,14:16:06,14:16:06,484,59,,,,15428.71,0
28500020,14:18:25,14:18:25,9499,60,,,,15837.57,0
28500020,14:22:00,14:22:00,486,61,,1,,16575.76,
28500030,13:11:00,13:11:00,422,1,,,1,0,
28500030,13:11:34,13:11:34,423,2,,,,197.54,0
28500030,13:12:08,13:12:08,424,3,,,,355.77,0
28500030,13:13:01,13:13:01,425,4,,,,616.27,0
28500030,13:14:17,13:14:17,426,5,,,,934.52,0
28500030,13:15:06,13:15:06,427,6,,,,1162.78,0
28500030,13:16:00,13:16:00,428,7,,,,1446.99,
28500030,13:19:34,13:19:34,430,8,,,,2184.25,0
28500030,13:20:21,13:20:21,9578,9,,,,2403.61,0
28500030,13:21:46,13:21:46,432,10,,,,2658.03,0
28500030,13:23:52,13:23:52,433,11,,,,3102.68,0
28500030,13:24:42,13:24:42,434,12,,,,3302.89,0
28500030,13:25:37,13:25:37,435,13,,,,3515.88,0
28500030,13:26:24,13:26:24,10734,14,,,,3722.62,0
28500030,13:27:00,13:27:00,9833,15,,,,3867.7,
28500030,13:29:58,13:29:58,2658,16,,,,4520.36,0
28500030,13:30:54,13:30:54,2659,17,,,,4740.52,0
28500030,13:32:00,13:32:00,9868,18,,,,5023.04,
28500030,13:33:23,13:33:23,441,19,,,,5251.44,0
28500030,13:34:20,13:34:20,442,20,,,,5420.11,0
28500030,13:35:22,13:35:22,443,21,,,,5600.09,0
28500030,13:37:12,13:37:12,444,22,,,,5835.82,0
28500030,13:38:14,13:38:14,445,23,,,,5993.42,0
28500030,13:40:00,13:40:00,446,24,,,,6283.35,
28500030,13:40:45,13:40:45,447,25,,,,6443.62,0
28500030,13:42:02,13:42:02,7267,26,,,,6697.06,0
28500030,13:43:00,13:43:00,7268,27,,,,6916.3,0
28500030,13:43:34,13:43:34,7269,28,,,,7042.21,0
28500030,13:44:32,13:44:32,7271,29,,,,7295.93,0
28500030,13:45:15,13:45:15,453,30,,,,7471.35,0
28500030,13:47:00,13:47:00,455,31,,,,7797.96,
28500030,13:49:16,13:49:16,9896,32,,,,8250.61,0
28500030,13:50:04,13:50:04,458,33,,,,8420.97,0
28500030,13:50:54,13:50:54,459,34,,,,8587.98,0
28500030,13:51:42,13:51:42,460,35,,,,8766.78,0
28500030,13:52:52,13:52:52,461,36,,,,8989.91,0
28500030,13:53:55,13:53:55,462,37,,,,9215.97,0
28500030,13:55:02,13:55:02,463,38,,,,9462.21,0
28500030,13:58:00,13:58:00,464,39,,,,10169.87,
28500030,13:59:00,13:59:00,465,40,,,,10520.83,
28500030,13:59:30,13:59:30,466,41,,,,10701.12,0
28500030,14:00:00,14:00:00,467,42,,,,10893.64,0
28500030,14:00:22,14:00:22,7665,43,,,,11007.88,0
28500030,14:01:15,14:01:15,469,44,,,,11343.24,0
28500030,14:01:54,14:01:54,9614,45,,,,11588.34,0
28500030,14:02:48,14:02:48,471,46,,,,11923.68,0
28500030,14:04:00,14:04:00,472,47,,,,12367.08,0
28500030,14:04:45,14:04:45,473,48,,,,12650.76,0
28500030,14:05:07,14:05:07,474,49,,,,12838.39,0
28500030,14:05:22,14:05:22,475,50,,,,12961.32,0
28500030,14:07:00,14:07:00,476,51,,,,13771.57,
28500030,14:08:11,14:08:11,477,52,,,,13993.13,0
28500030,14:09:35,14:09:35,478,53,,,,14254.23,0
28500030,14:11:37,14:11:37,479,54,,,,14594.82,0
28500030,14:12:49,14:12:49,480,55,,,,14820.34,0
28500030,14:13:39,14:13:39,481,56,,,,14963.84,0
28500030,14:14:13,14:14:13,482,57,,,,15073.68,0
28500030,14:15:03,14:15:03,483,58,,,,15214.03,0
28500030,14:16:06,14:16:06,484,59,,,,15428.71,0
28500030,14:18:25,14:18:25,9499,60,,,,15837.57,0
28500030,14:22:00,14:22:00,486,61,,1,,16575.76,
28500040,13:11:00,13:11:00,422,1,,,1,0,
28500040,13:11:34,13:11:34,423,2,,,,197.54,0
28500040,13:12:08,13:12:08,424,3,,,,355.77,0
28500040,13:13:01,13:13:01,425,4,,,,616.27,0
28500040,13:14:17,13:14:17,426,5,,,,934.52,0
28500040,13:15:06,13:15:06,427,6,,,,1162.78,0
28500040,13:16:00,13:16:00,428,7,,,,1446.99,
28500040,13:19:34,13:19:34,430,8,,,,2184.25,0
28500040,13:20:21,13:20:21,9578,9,,,,2403.61,0
28500040,13:21:46,13:21:46,432,10,,,,2658.03,0
28500040,13:23:52,13:23:52,433,11,,,,3102.68,0
28500040,13:24:42,13:24:42,434,12,,,,3302.89,0
28500040,13:25:37,13:25:37,435,13,,,,3515.88,0
28500040,13:26:24,13:26:24,10734,14,,,,3722.62,0
28500040,13:27:00,13:27:00,9833,15,,,,3867.7,
28500040,13:29:58,13:29:58,2658,16,,,,4520.36,0
28500040,13:30:54,13:30:54,2659,17,,,,4740.52,0
28500040,13:32:00,13:32:00,9868,18,,,,5023.04,
28500040,13:33:23,13:33:23,441,19,,,,5251.44,0
28500040,13:34:20,13:34:20,442,20,,,,5420.11,0
28500040,13:35:22,13:35:22,443,21,,,,5600.09,0
28500040,13:37:12,13:37:12,444,22,,,,5835.82,0
28500040,13:38:14,13:38:14,445,23,,,,5993.42,0
28500040,13:40:00,13:40:00,446,24,,,,6283.35,
28500040,13:40:45,13:40:45,447,25,,,,6443.62,0
28500040,13:42:02,13:42:02,7267,26,,,,6697.06,0
28500040,13:43:00,13:43:00,7268,27,,,,6916.3,0
28500040,13:43:34,13:43:34,7269,28,,,,7042.21,0
28500040,13:44:32,13:44:32,7271,29,,,,7295.93,0
28500040,13:45:15,13:45:15,453,30,,,,7471.35,0
28500040,13:47:00,13:47:00,455,31,,,,7797.96,
28500040,13:49:16,13:49:16,9896,32,,,,8250.61,0
28500040,13:50:04,13:50:04,458,33,,,,8420.97,0
28500040,13:50:54,13:50:54,459,34,,,,8587.98,0
28500040,13:51:42,13:51:42,460,35,,,,8766.78,0
28500040,13:52:52,13:52:52,461,36,,,,8989.91,0
28500040,13:53:55,13:53:55,462,37,,,,9215.97,0
28500040,13:55:02,13:55:02,463,38,,,,9462.21,0
28500040,13:58:00,13:58:00,464,39,,,,10169.87,
28500040,13:59:00,13:59:00,465,40,,,,10520.83,
28500040,13:59:30,13:59:30,466,41,,,,10701.12,0
28500040,14:00:00,14:00:00,467,42,,,,10893.64,0
28500040,14:00:22,14:00:22,7665,43,,,,11007.88,0
28500040,14:01:15,14:01:15,469,44,,,,11343.24,0
28500040,14:01:54,14:01:54,9614,45,,,,11588.34,0
28500040,14:02:48,14:02:48,471,46,,,,11923.68,0
28500040,14:04:00,14:04:00,472,47,,,,12367.08,0
28500040,14:04:45,14:04:45,473,48,,,,12650.76,0
28500040,14:05:07,14:05:07,474,49,,,,12838.39,0
28500040,14:05:22,14:05:22,475,50,,,,12961.32,0
28500040,14:07:00,14:07:00,476,51,,,,13771.57,
28500040,14:08:11,14:08:11,477,52,,,,13993.13,0
28500040,14:09:35,14:09:35,478,53,,,,14254.23,0
28500040,14:11:37,14:11:37,479,54,,,,14594.82,0
28500040,14:12:49,14:12:49,480,55,,,,14820.34,0
28500040,14:13:39,14:13:39,481,56,,,,14963.84,0
28500040,14:14:13,14:14:13,482,57,,,,15073.68,0
28500040,14:15:03,14:15:03,483,58,,,,15214.03,0
28500040,14:16:06,14:16:06,484,59,,,,15428.71,0
28500040,14:18:25,14:18:25,9499,60,,,,15837.57,0
28500040,14:22:00,14:22:00,486,61,,1,,16575.76,
28500050,13:11:00,13:11:00,422,1,,,1,0,
28500050,13:11:34,13:11:34,423,2,,,,197.54,0
28500050,13:12:08,13:12:08,424,3,,,,355.77,0
28500050,13:13:01,13:13:01,425,4,,,,616.27,0
28500050,13:14:17,13:14:17,426,5,,,,934.52,0
28500050,13:15:06,13:15:06,427,6,,,,1162.78,0
28500050,13:16:00,13:16:00,428,7,,,,1446.99,
28500050,13:19:34,13:19:34,430,8,,,,2184.25,0
28500050,13:20:21,13:20:21,9578,9,,,,2403.61,0
28500050,13:21:46,13:21:46,432,10,,,,2658.03,0
28500050,13:23:52,13:23:52,433,11,,,,3102.68,0
28500050,13:24:42,13:24:42,434,12,,,,3302.89,0
28500050,13:25:37,13:25:37,435,13,,,,3515.88,0
28500050,13:26:24,13:26:24,10734,14,,,,3722.62,0
28500050,13:27:00,13:27:00,9833,15,,,,3867.7,
28500050,13:29:58,13:29:58,2658,16,,,,4520.36,0
28500050,13:30:54,13:30:54,2659,17,,,,4740.52,0
28500050,13:32:00,13:32:00,9868,18,,,,5023.04,
28500050,13:33:23,13:33:23,441,19,,,,5251.44,0
28500050,13:34:20,13:34:20,442,20,,,,5420.11,0
28500050,13:35:22,13:35:22,443,21,,,,5600.09,0
28500050,13:37:12,13:37:12,444,22,,,,5835.82,0
28500050,13:38:14,13:38:14,445,23,,,,5993.42,0
28500050,13:40:00,13:40:00,446,24,,,,6283.35,
28500050,13:40:45,13:40:45,447,25,,,,6443.62,0
28500050,13:42:02,13:42:02,7267,26,,,,6697.06,0
28500050,13:43:00,13:43:00,7268,27,,,,6916.3,0
28500050,13:43:34,13:43:34,7269,28,,,,7042.21,0
28500050,13:44:32,13:44:32,7271,29,,,,7295.93,0
28500050,13:45:15,13:45:15,453,30,,,,7471.35,0
28500050,13:47:00,13:47:00,455,31,,,,7797.96,
28500050,13:49:16,13:49:16,9896,32,,,,8250.61,0
28500050,13:50:04,13:50:04,458,33,,,,8420.97,0
28500050,13:50:54,13:50:54,459,34,,,,8587.98,0
28500050,13:51:42,13:51:42,460,35,,,,8766.78,0
28500050,13:52:52,13:52:52,461,36,,,,8989.91,0
28500050,13:53:55,13:53:55,462,37,,,,9215.97,0
28500050,13:55:02,13:55:02,463,38,,,,9462.21,0
28500050,13:58:00,13:58:00,464,39,,,,10169.87,
28500050,13:59:00,13:59:00,465,40,,,,10520.83,
28500050,13:59:30,13:59:30,466,41,,,,10701.12,0
28500050,14:00:00,14:00:00,467,42,,,,10893.64,0
28500050,14:00:22,14:00:22,7665,43,,,,11007.88,0
28500050,14:01:15,14:01:15,469,44,,,,11343.24,0
28500050,14:01:54,14:01:54,9614,45,,,,11588.34,0
28500050,14:02:48,14:02:48,471,46,,,,11923.68,0
28500050,14:04:00,14:04:00,472,47,,,,12367.08,0
28500050,14:04:45,14:04:45,473,48,,,,12650.76,0
28500050,14:05:07,14:05:07,474,49,,,,12838.39,0
28500050,14:05:22,14:05:22,475,50,,,,12961.32,0
28500050,14:07:00,14:07:00,476,51,,,,13771.57,
28500050,14:08:11,14:08:11,477,52,,,,13993.13,0
28500050,14:09:35,14:09:35,478,53,,,,14254.23,0
28500050,14:11:37,14:11:37,479,54,,,,14594.82,0
28500050,14:12:49,14:12:49,480,55,,,,14820.34,0
28500050,14:13:39,14:13:39,481,56,,,,14963.84,0
28500050,14:14:13,14:14:13,482,57,,,,15073.68,0
28500050,14:15:03,14:15:03,483,58,,,,15214.03,0
28500050,14:16:06,14:16:06,484,59,,,,15428.71,0
28500050,14:18:25,14:18:25,9499,60,,,,15837.57,0
28500050,14:22:00,14:22:00,486,61,,1,,16575.76,
28500060,13:11:00,13:11:00,422,1,,,1,0,
28500060,13:11:34,13:11:34,423,2,,,,197.54,0
28500060,13:12:08,13:12:08,424,3,,,,355.77,0
28500060,13:13:01,13:13:01,425,4,,,,616.27,0
28500060,13:14:17,13:14:17,426,5,,,,934.52,0
28500060,13:15:06,13:15:06,427,6,,,,1162.78,0
28500060,13:16:00,13:16:00,428,7,,,,1446.99,
28500060,13:19:34,13:19:34,430,8,,,,2184.25,0
28500060,13:20:21,13:20:21,9578,9,,,,2403.61,0
28500060,13:21:46,13:21:46,432,10,,,,2658.03,0
28500060,13:23:52,13:23:52,433,11,,,,3102.68,0
28500060,13:24:42,13:24:42,434,12,,,,3302.89,0
28500060,13:25:37,13:25:37,435,13,,,,3515.88,0
28500060,13:26:24,13:26:24,10734,14,,,,3722.62,0
28500060,13:27:00,13:27:00,9833,15,,,,3867.7,
28500060,13:29:58,13:29:58,2658,16,,,,4520.36,0
28500060,13:30:54,13:30:54,2659,17,,,,4740.52,0
28500060,13:32:00,13:32:00,9868,18,,,,5023.04,
28500060,13:33:23,13:33:23,441,19,,,,5251.44,0
28500060,13:34:20,13:34:20,442,20,,,,5420.11,0
28500060,13:35:22,13:35:22,443,21,,,,5600.09,0
28500060,13:37:12,13:37:12,444,22,,,,5835.82,0
28500060,13:38:14,13:38:14,445,23,,,,5993.42,0
28500060,13:40:00,13:40:00,446,24,,,,6283.35,
28500060,13:40:45,13:40:45,447,25,,,,6443.62,0
28500060,13:42:02,13:42:02,7267,26,,,,6697.06,0
28500060,13:43:00,13:43:00,7268,27,,,,6916.3,0
28500060,13:43:34,13:43:34,7269,28,,,,7042.21,0
28500060,13:44:32,13:44:32,7271,29,,,,7295.93,0
28500060,13:45:15,13:45:15,453,30,,,,7471.35,0
28500060,13:47:00,13:47:00,455,31,,,,7797.96,
28500060,13:49:16,13:49:16,9896,32,,,,8250.61,0
28500060,13:50:04,13:50:04,458,33,,,,8420.97,0
28500060,13:50:54,13:50:54,459,34,,,,8587.98,0
28500060,13:51:42,13:51:42,460,35,,,,8766.78,0
28500060,13:52:52,13:52:52,461,36,,,,8989.91,0
28500060,13:53:55,13:53:55,462,37,,,,9215.97,0
28500060,13:55:02,13:55:02,463,38,,,,9462.21,0
28500060,13:58:00,13:58:00,464,39,,,,10169.87,
28500060,13:59:00,13:59:00,465,40,,,,10520.83,
28500060,13:59:30,13:59:30,466,41,,,,10701.12,0
28500060,14:00:00,14:00:00,467,42,,,,10893.64,0
28500060,14:00:22,14:00:22,7665,43,,,,11007.88,0
28500060,14:01:15,14:01:15,469,44,,,,11343.24,0
28500060,14:01:54,14:01:54,9614,45,,,,11588.34,0
28500060,14:02:48,14:02:48,471,46,,,,11923.68,0
28500060,14:04:00,14:04:00,472,47,,,,12367.08,0
28500060,14:04:45,14:04:45,473,48,,,,12650.76,0
28500060,14:05:07,14:05:07,474,49,,,,12838.39,0
28500060,14:05:22,14:05:22,475,50,,,,12961.32,0
28500060,14:07:00,14:07:00,476,51,,,,13771.57,
28500060,14:08:11,14:08:11,477,52,,,,13993.13,0
28500060,14:09:35,14:09:35,478,53,,,,14254.23,0
28500060,14:11:37,14:11:37,479,54,,,,14594.82,0
28500060,14:12:49,14:12:49,480,55,,,,14820.34,0
28500060,14:13:39,14:13:39,481,56,,,,14963.84,0
28500060,14:14:13,14:14:13,482,57,,,,15073.68,0
28500060,14:15:03,14:15:03,483,58,,,,15214.03,0
28500060,14:16:06,14:16:06,484,59,,,,15428.71,0
28500060,14:18:25,14:18:25,9499,60,,,,15837.57,0
28500060,14:22:00,14:22:00,486,61,,1,,16575.76,
28500120,13:11:00,13:11:00,422,1,,,1,0,
28500120,13:11:34,13:11:34,423,2,,,,197.54,0
28500120,13:12:08,13:12:08,424,3,,,,355.77,0
28500120,13:13:01,13:13:01,425,4,,,,616.27,0
28500120,13:14:17,13:14:17,426,5,,,,934.52,0
28500120,13:15:06,13:15:06,427,6,,,,1162.78,0
28500120,13:16:00,13:16:00,428,7,,,,1446.99,
28500120,13:19:34,13:19:34,430,8,,,,2184.25,0
28500120,13:20:21,13:20:21,9578,9,,,,2403.61,0
28500120,13:21:46,13:21:46,432,10,,,,2658.03,0
28500120,13:23:52,13:23:52,433,11,,,,3102.68,0
28500120,13:24:42,13:24:42,434,12,,,,3302.89,0
28500120,13:25:37,13:25:37,435,13,,,,3515.88,0
28500120,13:26:24,13:26:24,10734,14,,,,3722.62,0
28500120,13:27:00,13:27:00,9833,15,,,,3867.7,
28500120,13:29:58,13:29:58,2658,16,,,,4520.36,0
28500120,13:30:54,13:30:54,2659,17,,,,4740.52,0
28500120,13:32:00,13:32:00,9868,18,,,,5023.04,
28500120,13:33:23,13:33:23,441,19,,,,5251.44,0
28500120,13:34:20,13:34:20,442,20,,,,5420.11,0
28500120,13:35:22,13:35:22,443,21,,,,5600.09,0
28500120,13:37:12,13:37:12,444,22,,,,5835.82,0
28500120,13:38:14,13:38:14,445,23,,,,5993.42,0
28500120,13:40:00,13:40:00,446,24,,,,6283.35,
28500120,13:40:45,13:40:45,447,25,,,,6443.62,0
28500120,13:42:02,13:42:02,7267,26,,,,6697.06,0
28500120,13:43:00,13:43:00,7268,27,,,,6916.3,0
28500120,13:43:34,13:43:34,7269,28,,,,7042.21,0
28500120,13:44:32,13:44:32,7271,29,,,,7295.93,0
28500120,13:45:15,13:45:15,453,30,,,,7471.35,0
28500120,13:47:00,13:47:00,455,31,,,,7797.96,
28500120,13:49:16,13:49:16,9896,32,,,,8250.61,0
28500120,13:50:04,13:50:04,458,33,,,,8420.97,0
28500120,13:50:54,13:50:54,459,34,,,,8587.98,0
28500120,13:51:42,13:51:42,460,35,,,,8766.78,0
28500120,13:52:52,13:52:52,461,36,,,,8989.91,0
28500120,13:53:55,13:53:55,462,37,,,,9215.97,0
28500120,13:55:02,13:55:02,463,38,,,,9462.21,0
28500120,13:58:00,13:58:00,464,39,,,,10169.87,
28500120,13:59:00,13:59:00,465,40,,,,10520.83,
28500120,13:59:30,13:59:30,466,41,,,,10701.12,0
28500120,14:00:00,14:00:00,467,42,,,,10893.64,0
28500120,14:00:22,14:00:22,7665,43,,,,11007.88,0
28500120,14:01:15,14:01:15,469,44,,,,11343.24,0
28500120,14:01:54,14:01:54,9614,45,,,,11588.34,0
28500120,14:02:48,14:02:48,471,46,,,,11923.68,0
28500120,14:04:00,14:04:00,472,47,,,,12367.08,0
28500120,14:04:45,14:04:45,473,48,,,,12650.76,0
28500120,14:05:07,14:05:07,474,49,,,,12838.39,0
28500120,14:05:22,14:05:22,475,50,,,,12961.32,0
28500120,14:07:00,14:07:00,476,51,,,,13771.57,
28500120,14:08:11,14:08:11,477,52,,,,13993.13,0
28500120,14:09:35,14:09:35,478,53,,,,14254.23,0
28500120,14:11:37,14:11:37,479,54,,,,14594.82,0
28500120,14:12:49,14:12:49,480,55,,,,14820.34,0
28500120,14:13:39,14:13:39,481,56,,,,14963.84,0
28500120,14:14:13,14:14:13,482,57,,,,15073.68,0
28500120,14:15:03,14:15:03,483,58,,,,15214.03,0
28500120,14:16:06,14:16:06,484,59,,,,15428.71,0
28500120,14:18:25,14:18:25,9499,60,,,,15837.57,0
28500120,14:22:00,14:22:00,486,61,,1,,16575.76,
28540070,20:46:00,20:46:00,422,1,,,1,0,
28540070,20:46:27,20:46:27,423,2,,,,197.54,0
28540070,20:46:54,20:46:54,424,3,,,,355.77,0
28540070,20:47:37,20:47:37,425,4,,,,616.27,0
28540070,20:48:38,20:48:38,426,5,,,,934.52,0
28540070,20:49:17,20:49:17,427,6,,,,1162.78,0
28540070,20:50:00,20:50:00,428,7,,,,1446.99,
28540070,20:53:14,20:53:14,430,8,,,,2184.25,0
28540070,20:53:57,20:53:57,9578,9,,,,2403.61,0
28540070,20:55:14,20:55:14,432,10,,,,2658.03,0
28540070,20:57:09,20:57:09,433,11,,,,3102.68,0
28540070,20:57:54,20:57:54,434,12,,,,3302.89,0
28540070,20:58:45,20:58:45,435,13,,,,3515.88,0
28540070,20:59:28,20:59:28,10734,14,,,,3722.62,0
28540070,21:00:00,21:00:00,9833,15,,,,3867.7,
28540070,21:02:22,21:02:22,2658,16,,,,4520.36,0
28540070,21:03:07,21:03:07,2659,17,,,,4740.52,0
28540070,21:04:00,21:04:00,9868,18,,,,5023.04,
28540070,21:05:02,21:05:02,441,19,,,,5251.44,0
28540070,21:05:45,21:05:45,442,20,,,,5420.11,0
28540070,21:06:31,21:06:31,443,21,,,,5600.09,0
28540070,21:07:54,21:07:54,444,22,,,,5835.82,0
28540070,21:08:40,21:08:40,445,23,,,,5993.42,0
28540070,21:10:00,21:10:00,446,24,,,,6283.35,
28540070,21:10:32,21:10:32,447,25,,,,6443.62,0
28540070,21:11:27,21:11:27,7267,26,,,,6697.06,0
28540070,21:12:09,21:12:09,7268,27,,,,6916.3,0
28540070,21:12:33,21:12:33,7269,28,,,,7042.21,0
28540070,21:13:14,21:13:14,7271,29,,,,7295.93,0
28540070,21:13:45,21:13:45,453,30,,,,7471.35,0
28540070,21:15:00,21:15:00,455,31,,,,7797.96,
28540070,21:16:26,21:16:26,9896,32,,,,8250.61,0
28540070,21:16:57,21:16:57,458,33,,,,8420.97,0
28540070,21:17:29,21:17:29,459,34,,,,8587.98,0
28540070,21:17:59,21:17:59,460,35,,,,8766.78,0
28540070,21:18:44,21:18:44,461,36,,,,8989.91,0
28540070,21:19:24,21:19:24,462,37,,,,9215.97,0
28540070,21:20:06,21:20:06,463,38,,,,9462.21,0
28540070,21:22:00,21:22:00,464,39,,,,10169.87,
28540070,21:24:00,21:24:00,465,40,,,,10520.83,
28540070,21:24:18,21:24:18,466,41,,,,10701.12,0
28540070,21:24:37,21:24:37,467,42,,,,10893.64,0
28540070,21:24:51,21:24:51,7665,43,,,,11007.88,0
28540070,21:25:24,21:25:24,469,44,,,,11343.24,0
28540070,21:25:48,21:25:48,9614,45,,,,11588.34,0
28540070,21:26:22,21:26:22,471,46,,,,11923.68,0
28540070,21:27:07,21:27:07,472,47,,,,12367.08,0
28540070,21:27:35,21:27:35,473,48,,,,12650.76,0
28540070,21:27:49,21:27:49,474,49,,,,12838.39,0
28540070,21:27:59,21:27:59,475,50,,,,12961.32,0
28540070,21:29:00,21:29:00,476,51,,,,13771.57,
28540070,21:29:47,21:29:47,477,52,,,,13993.13,0
28540070,21:30:43,21:30:43,478,53,,,,14254.23,0
28540070,21:32:05,21:32:05,479,54,,,,14594.82,0
28540070,21:32:52,21:32:52,480,55,,,,14820.34,0
28540070,21:33:26,21:33:26,481,56,,,,14963.84,0
28540070,21:33:48,21:33:48,482,57,,,,15073.68,0
28540070,21:34:22,21:34:22,483,58,,,,15214.03,0
28540070,21:35:04,21:35:04,484,59,,,,15428.71,0
28540070,21:36:37,21:36:37,9499,60,,,,15837.57,0
28540070,21:39:00,21:39:00,486,61,,1,,16575.76,
28580070,16:38:00,16:38:00,422,1,,,1,0,
28580070,16:38:27,16:38:27,423,2,,,,197.54,0
28580070,16:38:54,16:38:54,424,3,,,,355.77,0
28580070,16:39:37,16:39:37,425,4,,,,616.27,0
28580070,16:40:38,16:40:38,426,5,,,,934.52,0
28580070,16:41:17,16:41:17,427,6,,,,1162.78,0
28580070,16:42:00,16:42:00,428,7,,,,1446.99,
28580070,16:45:34,16:45:34,430,8,,,,2184.25,0
28580070,16:46:21,16:46:21,9578,9,,,,2403.61,0
28580070,16:47:46,16:47:46,432,10,,,,2658.03,0
28580070,16:49:52,16:49:52,433,11,,,,3102.68,0
28580070,16:50:42,16:50:42,434,12,,,,3302.89,0
28580070,16:51:37,16:51:37,435,13,,,,3515.88,0
28580070,16:52:24,16:52:24,10734,14,,,,3722.62,0
28580070,16:53:00,16:53:00,9833,15,,,,3867.7,
28580070,16:55:58,16:55:58,2658,16,,,,4520.36,0
28580070,16:56:54,16:56:54,2659,17,,,,4740.52,0
28580070,16:58:00,16:58:00,9868,18,,,,5023.04,
28580070,16:59:02,16:59:02,441,19,,,,5251.44,0
28580070,16:59:45,16:59:45,442,20,,,,5420.11,0
28580070,17:00:31,17:00:31,443,21,,,,5600.09,0
28580070,17:01:54,17:01:54,444,22,,,,5835.82,0
28580070,17:02:40,17:02:40,445,23,,,,5993.42,0
28580070,17:04:00,17:04:00,446,24,,,,6283.35,
28580070,17:04:39,17:04:39,447,25,,,,6443.62,0
28580070,17:05:45,17:05:45,7267,26,,,,6697.06,0
28580070,17:06:35,17:06:35,7268,27,,,,6916.3,0
28580070,17:07:03,17:07:03,7269,28,,,,7042.21,0
28580070,17:07:53,17:07:53,7271,29,,,,7295.93,0
28580070,17:08:30,17:08:30,453,30,,,,7471.35,0
28580070,17:10:00,17:10:00,455,31,,,,7797.96,
28580070,17:11:51,17:11:51,9896,32,,,,8250.61,0
28580070,17:12:30,17:12:30,458,33,,,,8420.97,0
28580070,17:13:12,17:13:12,459,34,,,,8587.98,0
28580070,17:13:51,17:13:51,460,35,,,,8766.78,0
28580070,17:14:48,17:14:48,461,36,,,,8989.91,0
28580070,17:15:40,17:15:40,462,37,,,,9215.97,0
28580070,17:16:34,17:16:34,463,38,,,,9462.21,0
28580070,17:19:00,17:19:00,464,39,,,,10169.87,
28580070,17:21:00,17:21:00,465,40,,,,10520.83,
28580070,17:21:22,17:21:22,466,41,,,,10701.12,0
28580070,17:21:45,17:21:45,467,42,,,,10893.64,0
28580070,17:22:01,17:22:01,7665,43,,,,11007.88,0
28580070,17:22:41,17:22:41,469,44,,,,11343.24,0
28580070,17:23:10,17:23:10,9614,45,,,,11588.34,0
28580070,17:23:51,17:23:51,471,46,,,,11923.68,0
28580070,17:24:45,17:24:45,472,47,,,,12367.08,0
28580070,17:25:18,17:25:18,473,48,,,,12650.76,0
28580070,17:25:35,17:25:35,474,49,,,,12838.39,0
28580070,17:25:46,17:25:46,475,50,,,,12961.32,0
28580070,17:27:00,17:27:00,476,51,,,,13771.57,
28580070,17:27:57,17:27:57,477,52,,,,13993.13,0
28580070,17:29:04,17:29:04,478,53,,,,14254.23,0
28580070,17:30:42,17:30:42,479,54,,,,14594.82,0
28580070,17:31:39,17:31:39,480,55,,,,14820.34,0
28580070,17:32:19,17:32:19,481,56,,,,14963.84,0
28580070,17:32:46,17:32:46,482,57,,,,15073.68,0
28580070,17:33:26,17:33:26,483,58,,,,15214.03,0
28580070,17:34:17,17:34:17,484,59,,,,15428.71,0
28580070,17:36:08,17:36:08,9499,60,,,,15837.57,0
28580070,17:39:00,17:39:00,486,61,,1,,16575.76,
28658110,20:46:00,20:46:00,422,1,,,1,0,
28658110,20:46:27,20:46:27,423,2,,,,197.54,0
28658110,20:46:54,20:46:54,424,3,,,,355.77,0
28658110,20:47:37,20:47:37,425,4,,,,616.27,0
28658110,20:48:38,20:48:38,426,5,,,,934.52,0
28658110,20:49:17,20:49:17,427,6,,,,1162.78,0
28658110,20:50:00,20:50:00,428,7,,,,1446.99,
28658110,20:53:14,20:53:14,430,8,,,,2184.25,0
28658110,20:53:57,20:53:57,9578,9,,,,2403.61,0
28658110,20:55:14,20:55:14,432,10,,,,2658.03,0
28658110,20:57:09,20:57:09,433,11,,,,3102.68,0
28658110,20:57:54,20:57:54,434,12,,,,3302.89,0
28658110,20:58:45,20:58:45,435,13,,,,3515.88,0
28658110,20:59:28,20:59:28,10734,14,,,,3722.62,0
28658110,21:00:00,21:00:00,9833,15,,,,3867.7,
28658110,21:02:22,21:02:22,2658,16,,,,4520.36,0
28658110,21:03:07,21:03:07,2659,17,,,,4740.52,0
28658110,21:04:00,21:04:00,9868,18,,,,5023.04,
28658110,21:05:02,21:05:02,441,19,,,,5251.44,0
28658110,21:05:45,21:05:45,442,20,,,,5420.11,0
28658110,21:06:31,21:06:31,443,21,,,,5600.09,0
28658110,21:07:54,21:07:54,444,22,,,,5835.82,0
28658110,21:08:40,21:08:40,445,23,,,,5993.42,0
28658110,21:10:00,21:10:00,446,24,,,,6283.35,
28658110,21:10:32,21:10:32,447,25,,,,6443.62,0
28658110,21:11:27,21:11:27,7267,26,,,,6697.06,0
28658110,21:12:09,21:12:09,7268,27,,,,6916.3,0
28658110,21:12:33,21:12:33,7269,28,,,,7042.21,0
28658110,21:13:14,21:13:14,7271,29,,,,7295.93,0
28658110,21:13:45,21:13:45,453,30,,,,7471.35,0
28658110,21:15:00,21:15:00,455,31,,,,7797.96,
28658110,21:16:26,21:16:26,9896,32,,,,8250.61,0
28658110,21:16:57,21:16:57,458,33,,,,8420.97,0
28658110,21:17:29,21:17:29,459,34,,,,8587.98,0
28658110,21:17:59,21:17:59,460,35,,,,8766.78,0
28658110,21:18:44,21:18:44,461,36,,,,8989.91,0
28658110,21:19:24,21:19:24,462,37,,,,9215.97,0
28658110,21:20:06,21:20:06,463,38,,,,9462.21,0
28658110,21:22:00,21:22:00,464,39,,,,10169.87,
28658110,21:24:00,21:24:00,465,40,,,,10520.83,
28658110,21:24:18,21:24:18,466,41,,,,10701.12,0
28658110,21:24:37,21:24:37,467,42,,,,10893.64,0
28658110,21:24:51,21:24:51,7665,43,,,,11007.88,0
28658110,21:25:24,21:25:24,469,44,,,,11343.24,0
28658110,21:25:48,21:25:48,9614,45,,,,11588.34,0
28658110,21:26:22,21:26:22,471,46,,,,11923.68,0
28658110,21:27:07,21:27:07,472,47,,,,12367.08,0
28658110,21:27:35,21:27:35,473,48,,,,12650.76,0
28658110,21:27:49,21:27:49,474,49,,,,12838.39,0
28658110,21:27:59,21:27:59,475,50,,,,12961.32,0
28658110,21:29:00,21:29:00,476,51,,,,13771.57,
28658110,21:29:47,21:29:47,477,52,,,,13993.13,0
28658110,21:30:43,21:30:43,478,53,,,,14254.23,0
28658110,21:32:05,21:32:05,479,54,,,,14594.82,0
28658110,21:32:52,21:32:52,480,55,,,,14820.34,0
28658110,21:33:26,21:33:26,481,56,,,,14963.84,0
28658110,21:33:48,21:33:48,482,57,,,,15073.68,0
28658110,21:34:22,21:34:22,483,58,,,,15214.03,0
28658110,21:35:04,21:35:04,484,59,,,,15428.71,0
28658110,21:36:37,21:36:37,9499,60,,,,15837.57,0
28658110,21:39:00,21:39:00,486,61,,1,,16575.76,
28669090,21:49:00,21:49:00,422,1,,,1,0,
28669090,21:49:27,21:49:27,423,2,,,,197.54,0
28669090,21:49:54,21:49:54,424,3,,,,355.77,0
28669090,21:50:37,21:50:37,425,4,,,,616.27,0
28669090,21:51:38,21:51:38,426,5,,,,934.52,0
28669090,21:52:17,21:52:17,427,6,,,,1162.78,0
28669090,21:53:00,21:53:00,428,7,,,,1446.99,
28669090,21:56:14,21:56:14,430,8,,,,2184.25,0
28669090,21:56:57,21:56:57,9578,9,,,,2403.61,0
28669090,21:58:14,21:58:14,432,10,,,,2658.03,0
28669090,22:00:09,22:00:09,433,11,,,,3102.68,0
28669090,22:00:54,22:00:54,434,12,,,,3302.89,0
28669090,22:01:45,22:01:45,435,13,,,,3515.88,0
28669090,22:02:28,22:02:28,10734,14,,,,3722.62,0
28669090,22:03:00,22:03:00,9833,15,,,,3867.7,
28669090,22:05:58,22:05:58,2658,16,,,,4520.36,0
28669090,22:06:54,22:06:54,2659,17,,,,4740.52,0
28669090,22:08:00,22:08:00,9868,18,,,,5023.04,
28669090,22:09:13,22:09:13,441,19,,,,5251.44,0
28669090,22:10:03,22:10:03,442,20,,,,5420.11,0
28669090,22:10:57,22:10:57,443,21,,,,5600.09,0
28669090,22:12:33,22:12:33,444,22,,,,5835.82,0
28669090,22:13:27,22:13:27,445,23,,,,5993.42,0
28669090,22:15:00,22:15:00,446,24,,,,6283.35,
28669090,22:15:39,22:15:39,447,25,,,,6443.62,0
28669090,22:16:45,22:16:45,7267,26,,,,6697.06,0
28669090,22:17:35,22:17:35,7268,27,,,,6916.3,0
28669090,22:18:03,22:18:03,7269,28,,,,7042.21,0
28669090,22:18:53,22:18:53,7271,29,,,,7295.93,0
28669090,22:19:30,22:19:30,453,30,,,,7471.35,0
28669090,22:21:00,22:21:00,455,31,,,,7797.96,
28669090,22:22:26,22:22:26,9896,32,,,,8250.61,0
28669090,22:22:57,22:22:57,458,33,,,,8420.97,0
28669090,22:23:29,22:23:29,459,34,,,,8587.98,0
28669090,22:23:59,22:23:59,460,35,,,,8766.78,0
28669090,22:24:44,22:24:44,461,36,,,,8989.91,0
28669090,22:25:24,22:25:24,462,37,,,,9215.97,0
28669090,22:26:06,22:26:06,463,38,,,,9462.21,0
28669090,22:28:00,22:28:00,464,39,,,,10169.87,
28669090,22:29:00,22:29:00,465,40,,,,10520.83,
28669090,22:29:15,22:29:15,466,41,,,,10701.12,0
28669090,22:29:30,22:29:30,467,42,,,,10893.64,0
28669090,22:29:41,22:29:41,7665,43,,,,11007.88,0
28669090,22:30:07,22:30:07,469,44,,,,11343.24,0
28669090,22:30:27,22:30:27,9614,45,,,,11588.34,0
28669090,22:30:54,22:30:54,471,46,,,,11923.68,0
28669090,22:31:30,22:31:30,472,47,,,,12367.08,0
28669090,22:31:52,22:31:52,473,48,,,,12650.76,0
28669090,22:32:03,22:32:03,474,49,,,,12838.39,0
28669090,22:32:11,22:32:11,475,50,,,,12961.32,0
28669090,22:33:00,22:33:00,476,51,,,,13771.57,
28669090,22:33:47,22:33:47,477,52,,,,13993.13,0
28669090,22:34:43,22:34:43,478,53,,,,14254.23,0
28669090,22:36:05,22:36:05,479,54,,,,14594.82,0
28669090,22:36:52,22:36:52,480,55,,,,14820.34,0
28669090,22:37:26,22:37:26,481,56,,,,14963.84,0
28669090,22:37:48,22:37:48,482,57,,,,15073.68,0
28669090,22:38:22,22:38:22,483,58,,,,15214.03,0
28669090,22:39:04,22:39:04,484,59,,,,15428.71,0
28669090,22:40:37,22:40:37,9499,60,,,,15837.57,0
28669090,22:43:00,22:43:00,486,61,,1,,16575.76,
28722110,05:35:00,05:35:00,9833,1,,,1,0,
28722110,05:37:23,05:37:23,2658,2,,,,652.56,0
28722110,05:38:10,05:38:10,2659,3,,,,872.72,0
28722110,05:39:00,05:39:00,9868,4,,,,1155.68,
28722110,05:40:02,05:40:02,441,5,,,,1380.44,0
28722110,05:40:45,05:40:45,442,6,,,,1549.19,0
28722110,05:41:31,05:41:31,443,7,,,,1729.17,0
28722110,05:42:54,05:42:54,444,8,,,,1964.9,0
28722110,05:43:40,05:43:40,445,9,,,,2122.5,0
28722110,05:45:00,05:45:00,446,10,,,,2412.43,
28722110,05:45:31,05:45:31,447,11,,,,2572.66,0
28722110,05:46:24,05:46:24,7267,12,,,,2826.09,0
28722110,05:47:04,05:47:04,7268,13,,,,3045.31,0
28722110,05:47:28,05:47:28,7269,14,,,,3171.22,0
28722110,05:48:11,05:48:11,7271,15,,,,3424.94,0
28722110,05:48:44,05:48:44,453,16,,,,3600.37,0
28722110,05:50:00,05:50:00,455,17,,,,3926.98,
28722110,05:51:26,05:51:26,9896,18,,,,4379.63,0
28722110,05:51:57,05:51:57,458,19,,,,4549.99,0
28722110,05:52:29,05:52:29,459,20,,,,4717,0
28722110,05:52:59,05:52:59,460,21,,,,4895.8,0
28722110,05:53:44,05:53:44,461,22,,,,5118.93,0
28722110,05:54:24,05:54:24,462,23,,,,5344.99,0
28722110,05:55:06,05:55:06,463,24,,,,5591.23,0
28722110,05:57:00,05:57:00,464,25,,,,6298.89,
28722110,05:59:00,05:59:00,465,26,,,,6649.85,
28722110,05:59:17,05:59:17,466,27,,,,6830.14,0
28722110,05:59:34,05:59:34,467,28,,,,7022.66,0
28722110,05:59:47,05:59:47,7665,29,,,,7136.9,0
28722110,06:00:16,06:00:16,469,30,,,,7472.24,0
28722110,06:00:39,06:00:39,9614,31,,,,7717.34,0
28722110,06:01:11,06:01:11,471,32,,,,8052.68,0
28722110,06:01:52,06:01:52,472,33,,,,8496.08,0
28722110,06:02:18,06:02:18,473,34,,,,8781.51,0
28722110,06:02:39,06:02:39,474,35,,,,8981.23,0
28722110,06:02:53,06:02:53,475,36,,,,9122.2,0
28722110,06:04:00,06:04:00,476,37,,,,9935.19,
28722110,06:04:46,06:04:46,477,38,,,,10188.87,0
28722110,06:05:42,06:05:42,478,39,,,,10463.26,0
28722110,06:06:44,06:06:44,479,40,,,,10823.15,0
28722110,06:07:33,06:07:33,480,41,,,,11070.28,0
28722110,06:08:11,06:08:11,481,42,,,,11230.91,0
28722110,06:08:51,06:08:51,482,43,,,,11349.34,0
28722110,06:09:20,06:09:20,483,44,,,,11500.81,0
28722110,06:09:53,06:09:53,484,45,,,,11715.49,0
28722110,06:11:06,06:11:06,9499,46,,,,12124.35,0
28722110,06:13:00,06:13:00,486,47,,1,,12862.54,
28743070,05:35:00,05:35:00,9833,1,,,1,0,
28743070,05:37:23,05:37:23,2658,2,,,,652.56,0
28743070,05:38:10,05:38:10,2659,3,,,,872.72,0
28743070,05:39:00,05:39:00,9868,4,,,,1155.68,
28743070,05:40:02,05:40:02,441,5,,,,1380.44,0
28743070,05:40:45,05:40:45,442,6,,,,1549.19,0
28743070,05:41:31,05:41:31,443,7,,,,1729.17,0
28743070,05:42:54,05:42:54,444,8,,,,1964.9,0
28743070,05:43:40,05:43:40,445,9,,,,2122.5,0
28743070,05:45:00,05:45:00,446,10,,,,2412.43,
28743070,05:45:31,05:45:31,447,11,,,,2572.66,0
28743070,05:46:24,05:46:24,7267,12,,,,2826.09,0
28743070,05:47:04,05:47:04,7268,13,,,,3045.31,0
28743070,05:47:28,05:47:28,7269,14,,,,3171.22,0
28743070,05:48:11,05:48:11,7271,15,,,,3424.94,0
28743070,05:48:44,05:48:44,453,16,,,,3600.37,0
28743070,05:50:00,05:50:00,455,17,,,,3926.98,
28743070,05:51:26,05:51:26,9896,18,,,,4379.63,0
28743070,05:51:57,05:51:57,458,19,,,,4549.99,0
28743070,05:52:29,05:52:29,459,20,,,,4717,0
28743070,05:52:59,05:52:59,460,21,,,,4895.8,0
28743070,05:53:44,05:53:44,461,22,,,,5118.93,0
28743070,05:54:24,05:54:24,462,23,,,,5344.99,0
28743070,05:55:06,05:55:06,463,24,,,,5591.23,0
28743070,05:57:00,05:57:00,464,25,,,,6298.89,
28743070,05:59:00,05:59:00,465,26,,,,6649.85,
28743070,05:59:17,05:59:17,466,27,,,,6830.14,0
28743070,05:59:34,05:59:34,467,28,,,,7022.66,0
28743070,05:59:47,05:59:47,7665,29,,,,7136.9,0
28743070,06:00:16,06:00:16,469,30,,,,7472.24,0
28743070,06:00:39,06:00:39,9614,31,,,,7717.34,0
28743070,06:01:11,06:01:11,471,32,,,,8052.68,0
28743070,06:01:52,06:01:52,472,33,,,,8496.08,0
28743070,06:02:18,06:02:18,473,34,,,,8781.51,0
28743070,06:02:39,06:02:39,474,35,,,,8981.23,0
28743070,06:02:53,06:02:53,475,36,,,,9122.2,0
28743070,06:04:00,06:04:00,476,37,,,,9935.19,
28743070,06:04:46,06:04:46,477,38,,,,10188.87,0
28743070,06:05:42,06:05:42,478,39,,,,10463.26,0
28743070,06:06:44,06:06:44,479,40,,,,10823.15,0
28743070,06:07:33,06:07:33,480,41,,,,11070.28,0
28743070,06:08:11,06:08:11,481,42,,,,11230.91,0
28743070,06:08:51,06:08:51,482,43,,,,11349.34,0
28743070,06:09:20,06:09:20,483,44,,,,11500.81,0
28743070,06:09:53,06:09:53,484,45,,,,11715.49,0
28743070,06:11:06,06:11:06,9499,46,,,,12124.35,0
28743070,06:13:00,06:13:00,486,47,,1,,12862.54,
28866090,18:05:00,18:05:00,422,1,,,1,0,
28866090,18:05:34,18:05:34,423,2,,,,197.54,0
28866090,18:06:08,18:06:08,424,3,,,,355.77,0
28866090,18:07:01,18:07:01,425,4,,,,616.27,0
28866090,18:08:17,18:08:17,426,5,,,,934.52,0
28866090,18:09:06,18:09:06,427,6,,,,1162.78,0
28866090,18:10:00,18:10:00,428,7,,,,1446.99,
28866090,18:13:34,18:13:34,430,8,,,,2184.25,0
28866090,18:14:21,18:14:21,9578,9,,,,2403.61,0
28866090,18:15:46,18:15:46,432,10,,,,2658.03,0
28866090,18:17:52,18:17:52,433,11,,,,3102.68,0
28866090,18:18:42,18:18:42,434,12,,,,3302.89,0
28866090,18:19:37,18:19:37,435,13,,,,3515.88,0
28866090,18:20:24,18:20:24,10734,14,,,,3722.62,0
28866090,18:21:00,18:21:00,9833,15,,,,3867.7,
28866090,18:23:58,18:23:58,2658,16,,,,4520.36,0
28866090,18:24:54,18:24:54,2659,17,,,,4740.52,0
28866090,18:26:00,18:26:00,9868,18,,,,5023.04,
28866090,18:27:13,18:27:13,441,19,,,,5251.44,0
28866090,18:28:03,18:28:03,442,20,,,,5420.11,0
28866090,18:28:57,18:28:57,443,21,,,,5600.09,0
28866090,18:30:33,18:30:33,444,22,,,,5835.82,0
28866090,18:31:27,18:31:27,445,23,,,,5993.42,0
28866090,18:33:00,18:33:00,446,24,,,,6283.35,
28866090,18:33:45,18:33:45,447,25,,,,6443.62,0
28866090,18:35:02,18:35:02,7267,26,,,,6697.06,0
28866090,18:36:00,18:36:00,7268,27,,,,6916.3,0
28866090,18:36:34,18:36:34,7269,28,,,,7042.21,0
28866090,18:37:32,18:37:32,7271,29,,,,7295.93,0
28866090,18:38:15,18:38:15,453,30,,,,7471.35,0
28866090,18:40:00,18:40:00,455,31,,,,7797.96,
28866090,18:42:04,18:42:04,9896,32,,,,8250.61,0
28866090,18:42:47,18:42:47,458,33,,,,8420.97,0
28866090,18:43:33,18:43:33,459,34,,,,8587.98,0
28866090,18:44:16,18:44:16,460,35,,,,8766.78,0
28866090,18:45:20,18:45:20,461,36,,,,8989.91,0
28866090,18:46:17,18:46:17,462,37,,,,9215.97,0
28866090,18:47:18,18:47:18,463,38,,,,9462.21,0
28866090,18:50:00,18:50:00,464,39,,,,10169.87,
28866090,18:51:00,18:51:00,465,40,,,,10520.83,
28866090,18:51:18,18:51:18,466,41,,,,10701.12,0
28866090,18:51:37,18:51:37,467,42,,,,10893.64,0
28866090,18:51:51,18:51:51,7665,43,,,,11007.88,0
28866090,18:52:24,18:52:24,469,44,,,,11343.24,0
28866090,18:52:48,18:52:48,9614,45,,,,11588.34,0
28866090,18:53:22,18:53:22,471,46,,,,11923.68,0
28866090,18:54:07,18:54:07,472,47,,,,12367.08,0
28866090,18:54:35,18:54:35,473,48,,,,12650.76,0
28866090,18:54:49,18:54:49,474,49,,,,12838.39,0
28866090,18:54:59,18:54:59,475,50,,,,12961.32,0
28866090,18:56:00,18:56:00,476,51,,,,13771.57,
28866090,18:56:57,18:56:57,477,52,,,,13993.13,0
28866090,18:58:04,18:58:04,478,53,,,,14254.23,0
28866090,18:59:42,18:59:42,479,54,,,,14594.82,0
28866090,19:00:39,19:00:39,480,55,,,,14820.34,0
28866090,19:01:19,19:01:19,481,56,,,,14963.84,0
28866090,19:01:46,19:01:46,482,57,,,,15073.68,0
28866090,19:02:26,19:02:26,483,58,,,,15214.03,0
28866090,19:03:17,19:03:17,484,59,,,,15428.71,0
28866090,19:05:08,19:05:08,9499,60,,,,15837.57,0
28866090,19:08:00,19:08:00,486,61,,1,,16575.76,
2892090,07:32:00,07:32:00,422,1,,,1,0,
2892090,07:32:34,07:32:34,423,2,,,,197.54,0
2892090,07:33:08,07:33:08,424,3,,,,355.77,0
2892090,07:34:01,07:34:01,425,4,,,,616.27,0
2892090,07:35:17,07:35:17,426,5,,,,934.52,0
2892090,07:36:06,07:36:06,427,6,,,,1162.78,0
2892090,07:37:00,07:37:00,428,7,,,,1446.99,
2892090,07:40:53,07:40:53,430,8,,,,2184.25,0
2892090,07:41:44,07:41:44,9578,9,,,,2403.61,0
2892090,07:43:17,07:43:17,432,10,,,,2658.03,0
2892090,07:45:35,07:45:35,433,11,,,,3102.68,0
2892090,07:46:29,07:46:29,434,12,,,,3302.89,0
2892090,07:47:30,07:47:30,435,13,,,,3515.88,0
2892090,07:48:21,07:48:21,10734,14,,,,3722.62,0
2892090,07:49:00,07:49:00,9833,15,,,,3867.7,
2892090,07:52:33,07:52:33,2658,16,,,,4520.36,0
2892090,07:53:41,07:53:41,2659,17,,,,4740.52,0
2892090,07:55:00,07:55:00,9868,18,,,,5023.04,
2892090,07:56:13,07:56:13,441,19,,,,5251.44,0
2892090,07:57:03,07:57:03,442,20,,,,5420.11,0
2892090,07:57:57,07:57:57,443,21,,,,5600.09,0
2892090,07:59:33,07:59:33,444,22,,,,5835.82,0
2892090,08:00:27,08:00:27,445,23,,,,5993.42,0
2892090,08:02:00,08:02:00,446,24,,,,6283.35,
2892090,08:02:45,08:02:45,447,25,,,,6443.62,0
2892090,08:04:02,08:04:02,7267,26,,,,6697.06,0
2892090,08:05:00,08:05:00,7268,27,,,,6916.3,0
2892090,08:05:34,08:05:34,7269,28,,,,7042.21,0
2892090,08:06:32,08:06:32,7271,29,,,,7295.93,0
2892090,08:07:15,08:07:15,453,30,,,,7471.35,0
2892090,08:09:00,08:09:00,455,31,,,,7797.96,
2892090,08:10:51,08:10:51,9896,32,,,,8250.61,0
2892090,08:11:30,08:11:30,458,33,,,,8420.97,0
2892090,08:12:12,08:12:12,459,34,,,,8587.98,0
2892090,08:12:51,08:12:51,460,35,,,,8766.78,0
2892090,08:13:48,08:13:48,461,36,,,,8989.91,0
2892090,08:14:40,08:14:40,462,37,,,,9215.97,0
2892090,08:15:34,08:15:34,463,38,,,,9462.21,0
2892090,08:18:00,08:18:00,464,39,,,,10169.87,
2892090,08:19:00,08:19:00,465,40,,,,10520.83,
2892090,08:19:18,08:19:18,466,41,,,,10701.12,0
2892090,08:19:37,08:19:37,467,42,,,,10893.64,0
2892090,08:19:51,08:19:51,7665,43,,,,11007.88,0
2892090,08:20:24,08:20:24,469,44,,,,11343.24,0
2892090,08:20:48,08:20:48,9614,45,,,,11588.34,0
2892090,08:21:22,08:21:22,471,46,,,,11923.68,0
2892090,08:22:07,08:22:07,472,47,,,,12367.08,0
2892090,08:22:35,08:22:35,473,48,,,,12650.76,0
2892090,08:22:49,08:22:49,474,49,,,,12838.39,0
2892090,08:22:59,08:22:59,475,50,,,,12961.32,0
2892090,08:24:00,08:24:00,476,51,,,,13771.57,
2892090,08:25:06,08:25:06,477,52,,,,13993.13,0
2892090,08:26:25,08:26:25,478,53,,,,14254.23,0
2892090,08:28:19,08:28:19,479,54,,,,14594.82,0
2892090,08:29:25,08:29:25,480,55,,,,14820.34,0
2892090,08:30:12,08:30:12,481,56,,,,14963.84,0
2892090,08:30:44,08:30:44,482,57,,,,15073.68,0
2892090,08:31:31,08:31:31,483,58,,,,15214.03,0
2892090,08:32:30,08:32:30,484,59,,,,15428.71,0
2892090,08:34:39,08:34:39,9499,60,,,,15837.57,0
2892090,08:38:00,08:38:00,486,61,,1,,16575.76,
29015110,13:26:00,13:26:00,422,1,,,1,0,
29015110,13:26:27,13:26:27,423,2,,,,197.54,0
29015110,13:26:54,13:26:54,424,3,,,,355.77,0
29015110,13:27:37,13:27:37,425,4,,,,616.27,0
29015110,13:28:38,13:28:38,426,5,,,,934.52,0
29015110,13:29:17,13:29:17,427,6,,,,1162.78,0
29015110,13:30:00,13:30:00,428,7,,,,1446.99,
29015110,13:33:53,13:33:53,430,8,,,,2184.25,0
29015110,13:34:44,13:34:44,9578,9,,,,2403.61,0
29015110,13:36:17,13:36:17,432,10,,,,2658.03,0
29015110,13:38:35,13:38:35,433,11,,,,3102.68,0
29015110,13:39:29,13:39:29,434,12,,,,3302.89,0
29015110,13:40:30,13:40:30,435,13,,,,3515.88,0
29015110,13:41:21,13:41:21,10734,14,,,,3722.62,0
29015110,13:42:00,13:42:00,9833,15,,,,3867.7,
29015110,13:44:58,13:44:58,2658,16,,,,4520.36,0
29015110,13:45:54,13:45:54,2659,17,,,,4740.52,0
29015110,13:47:00,13:47:00,9868,18,,,,5023.04,
29015110,13:48:02,13:48:02,441,19,,,,5251.44,0
29015110,13:48:45,13:48:45,442,20,,,,5420.11,0
29015110,13:49:31,13:49:31,443,21,,,,5600.09,0
29015110,13:50:54,13:50:54,444,22,,,,5835.82,0
29015110,13:51:40,13:51:40,445,23,,,,5993.42,0
29015110,13:53:00,13:53:00,446,24,,,,6283.35,
29015110,13:53:39,13:53:39,447,25,,,,6443.62,0
29015110,13:54:45,13:54:45,7267,26,,,,6697.06,0
29015110,13:55:35,13:55:35,7268,27,,,,6916.3,0
29015110,13:56:03,13:56:03,7269,28,,,,7042.21,0
29015110,13:56:53,13:56:53,7271,29,,,,7295.93,0
29015110,13:57:30,13:57:30,453,30,,,,7471.35,0
29015110,13:59:00,13:59:00,455,31,,,,7797.96,
29015110,14:00:51,14:00:51,9896,32,,,,8250.61,0
29015110,14:01:30,14:01:30,458,33,,,,8420.97,0
29015110,14:02:12,14:02:12,459,34,,,,8587.98,0
29015110,14:02:51,14:02:51,460,35,,,,8766.78,0
29015110,14:03:48,14:03:48,461,36,,,,8989.91,0
29015110,14:04:40,14:04:40,462,37,,,,9215.97,0
29015110,14:05:34,14:05:34,463,38,,,,9462.21,0
29015110,14:08:00,14:08:00,464,39,,,,10169.87,
29015110,14:10:00,14:10:00,465,40,,,,10520.83,
29015110,14:10:22,14:10:22,466,41,,,,10701.12,0
29015110,14:10:45,14:10:45,467,42,,,,10893.64,0
29015110,14:11:01,14:11:01,7665,43,,,,11007.88,0
29015110,14:11:41,14:11:41,469,44,,,,11343.24,0
29015110,14:12:10,14:12:10,9614,45,,,,11588.34,0
29015110,14:12:51,14:12:51,471,46,,,,11923.68,0
29015110,14:13:45,14:13:45,472,47,,,,12367.08,0
29015110,14:14:18,14:14:18,473,48,,,,12650.76,0
29015110,14:14:35,14:14:35,474,49,,,,12838.39,0
29015110,14:14:46,14:14:46,475,50,,,,12961.32,0
29015110,14:16:00,14:16:00,476,51,,,,13771.57,
29015110,14:16:57,14:16:57,477,52,,,,13993.13,0
29015110,14:18:04,14:18:04,478,53,,,,14254.23,0
29015110,14:19:42,14:19:42,479,54,,,,14594.82,0
29015110,14:20:39,14:20:39,480,55,,,,14820.34,0
29015110,14:21:19,14:21:19,481,56,,,,14963.84,0
29015110,14:21:46,14:21:46,482,57,,,,15073.68,0
29015110,14:22:26,14:22:26,483,58,,,,15214.03,0
29015110,14:23:17,14:23:17,484,59,,,,15428.71,0
29015110,14:25:08,14:25:08,9499,60,,,,15837.57,0
29015110,14:28:00,14:28:00,486,61,,1,,16575.76,
29029020,23:14:00,23:14:00,422,1,,,1,0,
29029020,23:14:27,23:14:27,423,2,,,,197.54,0
29029020,23:14:54,23:14:54,424,3,,,,355.77,0
29029020,23:15:37,23:15:37,425,4,,,,616.27,0
29029020,23:16:38,23:16:38,426,5,,,,934.52,0
29029020,23:17:17,23:17:17,427,6,,,,1162.78,0
29029020,23:18:00,23:18:00,428,7,,,,1446.99,
29029020,23:20:55,23:20:55,430,8,,,,2184.25,0
29029020,23:21:33,23:21:33,9578,9,,,,2403.61,0
29029020,23:22:43,23:22:43,432,10,,,,2658.03,0
29029020,23:24:26,23:24:26,433,11,,,,3102.68,0
29029020,23:25:07,23:25:07,434,12,,,,3302.89,0
29029020,23:25:52,23:25:52,435,13,,,,3515.88,0
29029020,23:26:31,23:26:31,10734,14,,,,3722.62,0
29029020,23:27:00,23:27:00,9833,15,,,,3867.7,
29029020,23:29:58,23:29:58,2658,16,,,,4520.36,0
29029020,23:30:54,23:30:54,2659,17,,,,4740.52,0
29029020,23:32:00,23:32:00,9868,18,,,,5023.04,
29029020,23:33:02,23:33:02,441,19,,,,5251.44,0
29029020,23:33:45,23:33:45,442,20,,,,5420.11,0
29029020,23:34:31,23:34:31,443,21,,,,5600.09,0
29029020,23:35:54,23:35:54,444,22,,,,5835.82,0
29029020,23:36:40,23:36:40,445,23,,,,5993.42,0
29029020,23:38:00,23:38:00,446,24,,,,6283.35,
29029020,23:38:26,23:38:26,447,25,,,,6443.62,0
29029020,23:39:10,23:39:10,7267,26,,,,6697.06,0
29029020,23:39:43,23:39:43,7268,27,,,,6916.3,0
29029020,23:40:02,23:40:02,7269,28,,,,7042.21,0
29029020,23:40:35,23:40:35,7271,29,,,,7295.93,0
29029020,23:41:00,23:41:00,453,30,,,,7471.35,0
29029020,23:42:00,23:42:00,455,31,,,,7797.96,
29029020,23:43:26,23:43:26,9896,32,,,,8250.61,0
29029020,23:43:57,23:43:57,458,33,,,,8420.97,0
29029020,23:44:29,23:44:29,459,34,,,,8587.98,0
29029020,23:44:59,23:44:59,460,35,,,,8766.78,0
29029020,23:45:44,23:45:44,461,36,,,,8989.91,0
29029020,23:46:24,23:46:24,462,37,,,,9215.97,0
29029020,23:47:06,23:47:06,463,38,,,,9462.21,0
29029020,23:49:00,23:49:00,464,39,,,,10169.87,
29029020,23:50:00,23:50:00,465,40,,,,10520.83,
29029020,23:50:15,23:50:15,466,41,,,,10701.12,0
29029020,23:50:30,23:50:30,467,42,,,,10893.64,0
29029020,23:50:41,23:50:41,7665,43,,,,11007.88,0
29029020,23:51:07,23:51:07,469,44,,,,11343.24,0
29029020,23:51:27,23:51:27,9614,45,,,,11588.34,0
29029020,23:51:54,23:51:54,471,46,,,,11923.68,0
29029020,23:52:30,23:52:30,472,47,,,,12367.08,0
29029020,23:52:52,23:52:52,473,48,,,,12650.76,0
29029020,23:53:03,23:53:03,474,49,,,,12838.39,0
29029020,23:53:11,23:53:11,475,50,,,,12961.32,0
29029020,23:54:00,23:54:00,476,51,,,,13771.57,
29029020,23:54:42,23:54:42,477,52,,,,13993.13,0
29029020,23:55:33,23:55:33,478,53,,,,14254.23,0
29029020,23:56:46,23:56:46,479,54,,,,14594.82,0
29029020,23:57:29,23:57:29,480,55,,,,14820.34,0
29029020,23:57:59,23:57:59,481,56,,,,14963.84,0
29029020,23:58:19,23:58:19,482,57,,,,15073.68,0
29029020,23:58:50,23:58:50,483,58,,,,15214.03,0
29029020,23:59:28,23:59:28,484,59,,,,15428.71,0
29029020,24:00:51,24:00:51,9499,60,,,,15837.57,0
29029020,24:03:00,24:03:00,486,61,,1,,16575.76,
29029030,23:14:00,23:14:00,422,1,,,1,0,
29029030,23:14:27,23:14:27,423,2,,,,197.54,0
29029030,23:14:54,23:14:54,424,3,,,,355.77,0
29029030,23:15:37,23:15:37,425,4,,,,616.27,0
29029030,23:16:38,23:16:38,426,5,,,,934.52,0
29029030,23:17:17,23:17:17,427,6,,,,1162.78,0
29029030,23:18:00,23:18:00,428,7,,,,1446.99,
29029030,23:20:55,23:20:55,430,8,,,,2184.25,0
29029030,23:21:33,23:21:33,9578,9,,,,2403.61,0
29029030,23:22:43,23:22:43,432,10,,,,2658.03,0
29029030,23:24:26,23:24:26,433,11,,,,3102.68,0
29029030,23:25:07,23:25:07,434,12,,,,3302.89,0
29029030,23:25:52,23:25:52,435,13,,,,3515.88,0
29029030,23:26:31,23:26:31,10734,14,,,,3722.62,0
29029030,23:27:00,23:27:00,9833,15,,,,3867.7,
29029030,23:29:58,23:29:58,2658,16,,,,4520.36,0
29029030,23:30:54,23:30:54,2659,17,,,,4740.52,0
29029030,23:32:00,23:32:00,9868,18,,,,5023.04,
29029030,23:33:02,23:33:02,441,19,,,,5251.44,0
29029030,23:33:45,23:33:45,442,20,,,,5420.11,0
29029030,23:34:31,23:34:31,443,21,,,,5600.09,0
29029030,23:35:54,23:35:54,444,22,,,,5835.82,0
29029030,23:36:40,23:36:40,445,23,,,,5993.42,0
29029030,23:38:00,23:38:00,446,24,,,,6283.35,
29029030,23:38:26,23:38:26,447,25,,,,6443.62,0
29029030,23:39:10,23:39:10,7267,26,,,,6697.06,0
29029030,23:39:43,23:39:43,7268,27,,,,6916.3,0
29029030,23:40:02,23:40:02,7269,28,,,,7042.21,0
29029030,23:40:35,23:40:35,7271,29,,,,7295.93,0
29029030,23:41:00,23:41:00,453,30,,,,7471.35,0
29029030,23:42:00,23:42:00,455,31,,,,7797.96,
29029030,23:43:26,23:43:26,9896,32,,,,8250.61,0
29029030,23:43:57,23:43:57,458,33,,,,8420.97,0
29029030,23:44:29,23:44:29,459,34,,,,8587.98,0
29029030,23:44:59,23:44:59,460,35,,,,8766.78,0
29029030,23:45:44,23:45:44,461,36,,,,8989.91,0
29029030,23:46:24,23:46:24,462,37,,,,9215.97,0
29029030,23:47:06,23:47:06,463,38,,,,9462.21,0
29029030,23:49:00,23:49:00,464,39,,,,10169.87,
29029030,23:50:00,23:50:00,465,40,,,,10520.83,
29029030,23:50:15,23:50:15,466,41,,,,10701.12,0
29029030,23:50:30,23:50:30,467,42,,,,10893.64,0
29029030,23:50:41,23:50:41,7665,43,,,,11007.88,0
29029030,23:51:07,23:51:07,469,44,,,,11343.24,0
29029030,23:51:27,23:51:27,9614,45,,,,11588.34,0
29029030,23:51:54,23:51:54,471,46,,,,11923.68,0
29029030,23:52:30,23:52:30,472,47,,,,12367.08,0
29029030,23:52:52,23:52:52,473,48,,,,12650.76,0
29029030,23:53:03,23:53:03,474,49,,,,12838.39,0
29029030,23:53:11,23:53:11,475,50,,,,12961.32,0
29029030,23:54:00,23:54:00,476,51,,,,13771.57,
29029030,23:54:42,23:54:42,477,52,,,,13993.13,0
29029030,23:55:33,23:55:33,478,53,,,,14254.23,0
29029030,23:56:46,23:56:46,479,54,,,,14594.82,0
29029030,23:57:29,23:57:29,480,55,,,,14820.34,0
29029030,23:57:59,23:57:59,481,56,,,,14963.84,0
29029030,23:58:19,23:58:19,482,57,,,,15073.68,0
29029030,23:58:50,23:58:50,483,58,,,,15214.03,0
29029030,23:59:28,23:59:28,484,59,,,,15428.71,0
29029030,24:00:51,24:00:51,9499,60,,,,15837.57,0
29029030,24:03:00,24:03:00,486,61,,1,,16575.76,
29029040,23:14:00,23:14:00,422,1,,,1,0,
29029040,23:14:27,23:14:27,423,2,,,,197.54,0
29029040,23:14:54,23:14:54,424,3,,,,355.77,0
29029040,23:15:37,23:15:37,425,4,,,,616.27,0
29029040,23:16:38,23:16:38,426,5,,,,934.52,0
29029040,23:17:17,23:17:17,427,6,,,,1162.78,0
29029040,23:18:00,23:18:00,428,7,,,,1446.99,
29029040,23:20:55,23:20:55,430,8,,,,2184.25,0
29029040,23:21:33,23:21:33,9578,9,,,,2403.61,0
29029040,23:22:43,23:22:43,432,10,,,,2658.03,0
29029040,23:24:26,23:24:26,433,11,,,,3102.68,0
29029040,23:25:07,23:25:07,434,12,,,,3302.89,0
29029040,23:25:52,23:25:52,435,13,,,,3515.88,0
29029040,23:26:31,23:26:31,10734,14,,,,3722.62,0
29029040,23:27:00,23:27:00,9833,15,,,,3867.7,
29029040,23:29:58,23:29:58,2658,16,,,,4520.36,0
29029040,23:30:54,23:30:54,2659,17,,,,4740.52,0
29029040,23:32:00,23:32:00,9868,18,,,,5023.04,
29029040,23:33:02,23:33:02,441,19,,,,5251.44,0
29029040,23:33:45,23:33:45,442,20,,,,5420.11,0
29029040,23:34:31,23:34:31,443,21,,,,5600.09,0
29029040,23:35:54,23:35:54,444,22,,,,5835.82,0
29029040,23:36:40,23:36:40,445,23,,,,5993.42,0
29029040,23:38:00,23:38:00,446,24,,,,6283.35,
29029040,23:38:26,23:38:26,447,25,,,,6443.62,0
29029040,23:39:10,23:39:10,7267,26,,,,6697.06,0
29029040,23:39:43,23:39:43,7268,27,,,,6916.3,0
29029040,23:40:02,23:40:02,7269,28,,,,7042.21,0
29029040,23:40:35,23:40:35,7271,29,,,,7295.93,0
29029040,23:41:00,23:41:00,453,30,,,,7471.35,0
29029040,23:42:00,23:42:00,455,31,,,,7797.96,
29029040,23:43:26,23:43:26,9896,32,,,,8250.61,0
29029040,23:43:57,23:43:57,458,33,,,,8420.97,0
29029040,23:44:29,23:44:29,459,34,,,,8587.98,0
29029040,23:44:59,23:44:59,460,35,,,,8766.78,0
29029040,23:45:44,23:45:44,461,36,,,,8989.91,0
29029040,23:46:24,23:46:24,462,37,,,,9215.97,0
29029040,23:47:06,23:47:06,463,38,,,,9462.21,0
29029040,23:49:00,23:49:00,464,39,,,,10169.87,
29029040,23:50:00,23:50:00,465,40,,,,10520.83,
29029040,23:50:15,23:50:15,466,41,,,,10701.12,0
29029040,23:50:30,23:50:30,467,42,,,,10893.64,0
29029040,23:50:41,23:50:41,7665,43,,,,11007.88,0
29029040,23:51:07,23:51:07,469,44,,,,11343.24,0
29029040,23:51:27,23:51:27,9614,45,,,,11588.34,0
29029040,23:51:54,23:51:54,471,46,,,,11923.68,0
29029040,23:52:30,23:52:30,472,47,,,,12367.08,0
29029040,23:52:52,23:52:52,473,48,,,,12650.76,0
29029040,23:53:03,23:53:03,474,49,,,,12838.39,0
29029040,23:53:11,23:53:11,475,50,,,,12961.32,0
29029040,23:54:00,23:54:00,476,51,,,,13771.57,
29029040,23:54:42,23:54:42,477,52,,,,13993.13,0
29029040,23:55:33,23:55:33,478,53,,,,14254.23,0
29029040,23:56:46,23:56:46,479,54,,,,14594.82,0
29029040,23:57:29,23:57:29,480,55,,,,14820.34,0
29029040,23:57:59,23:57:59,481,56,,,,14963.84,0
29029040,23:58:19,23:58:19,482,57,,,,15073.68,0
29029040,23:58:50,23:58:50,483,58,,,,15214.03,0
29029040,23:59:28,23:59:28,484,59,,,,15428.71,0
29029040,24:00:51,24:00:51,9499,60,,,,15837.57,0
29029040,24:03:00,24:03:00,486,61,,1,,16575.76,
29029050,23:14:00,23:14:00,422,1,,,1,0,
29029050,23:14:27,23:14:27,423,2,,,,197.54,0
29029050,23:14:54,23:14:54,424,3,,,,355.77,0
29029050,23:15:37,23:15:37,425,4,,,,616.27,0
29029050,23:16:38,23:16:38,426,5,,,,934.52,0
29029050,23:17:17,23:17:17,427,6,,,,1162.78,0
29029050,23:18:00,23:18:00,428,7,,,,1446.99,
29029050,23:20:55,23:20:55,430,8,,,,2184.25,0
29029050,23:21:33,23:21:33,9578,9,,,,2403.61,0
29029050,23:22:43,23:22:43,432,10,,,,2658.03,0
29029050,23:24:26,23:24:26,433,11,,,,3102.68,0
29029050,23:25:07,23:25:07,434,12,,,,3302.89,0
29029050,23:25:52,23:25:52,435,13,,,,3515.88,0
29029050,23:26:31,23:26:31,10734,14,,,,3722.62,0
29029050,23:27:00,23:27:00,9833,15,,,,3867.7,
29029050,23:29:58,23:29:58,2658,16,,,,4520.36,0
29029050,23:30:54,23:30:54,2659,17,,,,4740.52,0
29029050,23:32:00,23:32:00,9868,18,,,,5023.04,
29029050,23:33:02,23:33:02,441,19,,,,5251.44,0
29029050,23:33:45,23:33:45,442,20,,,,5420.11,0
29029050,23:34:31,23:34:31,443,21,,,,5600.09,0
29029050,23:35:54,23:35:54,444,22,,,,5835.82,0
29029050,23:36:40,23:36:40,445,23,,,,5993.42,0
29029050,23:38:00,23:38:00,446,24,,,,6283.35,
29029050,23:38:26,23:38:26,447,25,,,,6443.62,0
29029050,23:39:10,23:39:10,7267,26,,,,6697.06,0
29029050,23:39:43,23:39:43,7268,27,,,,6916.3,0
29029050,23:40:02,23:40:02,7269,28,,,,7042.21,0
29029050,23:40:35,23:40:35,7271,29,,,,7295.93,0
29029050,23:41:00,23:41:00,453,30,,,,7471.35,0
29029050,23:42:00,23:42:00,455,31,,,,7797.96,
29029050,23:43:26,23:43:26,9896,32,,,,8250.61,0
29029050,23:43:57,23:43:57,458,33,,,,8420.97,0
29029050,23:44:29,23:44:29,459,34,,,,8587.98,0
29029050,23:44:59,23:44:59,460,35,,,,8766.78,0
29029050,23:45:44,23:45:44,461,36,,,,8989.91,0
29029050,23:46:24,23:46:24,462,37,,,,9215.97,0
29029050,23:47:06,23:47:06,463,38,,,,9462.21,0
29029050,23:49:00,23:49:00,464,39,,,,10169.87,
29029050,23:50:00,23:50:00,465,40,,,,10520.83,
29029050,23:50:15,23:50:15,466,41,,,,10701.12,0
29029050,23:50:30,23:50:30,467,42,,,,10893.64,0
29029050,23:50:41,23:50:41,7665,43,,,,11007.88,0
29029050,23:51:07,23:51:07,469,44,,,,11343.24,0
29029050,23:51:27,23:51:27,9614,45,,,,11588.34,0
29029050,23:51:54,23:51:54,471,46,,,,11923.68,0
29029050,23:52:30,23:52:30,472,47,,,,12367.08,0
29029050,23:52:52,23:52:52,473,48,,,,12650.76,0
29029050,23:53:03,23:53:03,474,49,,,,12838.39,0
29029050,23:53:11,23:53:11,475,50,,,,12961.32,0
29029050,23:54:00,23:54:00,476,51,,,,13771.57,
29029050,23:54:42,23:54:42,477,52,,,,13993.13,0
29029050,23:55:33,23:55:33,478,53,,,,14254.23,0
29029050,23:56:46,23:56:46,479,54,,,,14594.82,0
29029050,23:57:29,23:57:29,480,55,,,,14820.34,0
29029050,23:57:59,23:57:59,481,56,,,,14963.84,0
29029050,23:58:19,23:58:19,482,57,,,,15073.68,0
29029050,23:58:50,23:58:50,483,58,,,,15214.03,0
29029050,23:59:28,23:59:28,484,59,,,,15428.71,0
29029050,24:00:51,24:00:51,9499,60,,,,15837.57,0
29029050,24:03:00,24:03:00,486,61,,1,,16575.76,
29029060,23:14:00,23:14:00,422,1,,,1,0,
29029060,23:14:27,23:14:27,423,2,,,,197.54,0
29029060,23:14:54,23:14:54,424,3,,,,355.77,0
29029060,23:15:37,23:15:37,425,4,,,,616.27,0
29029060,23:16:38,23:16:38,426,5,,,,934.52,0
29029060,23:17:17,23:17:17,427,6,,,,1162.78,0
29029060,23:18:00,23:18:00,428,7,,,,1446.99,
29029060,23:20:55,23:20:55,430,8,,,,2184.25,0
29029060,23:21:33,23:21:33,9578,9,,,,2403.61,0
29029060,23:22:43,23:22:43,432,10,,,,2658.03,0
29029060,23:24:26,23:24:26,433,11,,,,3102.68,0
29029060,23:25:07,23:25:07,434,12,,,,3302.89,0
29029060,23:25:52,23:25:52,435,13,,,,3515.88,0
29029060,23:26:31,23:26:31,10734,14,,,,3722.62,0
29029060,23:27:00,23:27:00,9833,15,,,,3867.7,
29029060,23:29:58,23:29:58,2658,16,,,,4520.36,0
29029060,23:30:54,23:30:54,2659,17,,,,4740.52,0
29029060,23:32:00,23:32:00,9868,18,,,,5023.04,
29029060,23:33:02,23:33:02,441,19,,,,5251.44,0
29029060,23:33:45,23:33:45,442,20,,,,5420.11,0
29029060,23:34:31,23:34:31,443,21,,,,5600.09,0
29029060,23:35:54,23:35:54,444,22,,,,5835.82,0
29029060,23:36:40,23:36:40,445,23,,,,5993.42,0
29029060,23:38:00,23:38:00,446,24,,,,6283.35,
29029060,23:38:26,23:38:26,447,25,,,,6443.62,0
29029060,23:39:10,23:39:10,7267,26,,,,6697.06,0
29029060,23:39:43,23:39:43,7268,27,,,,6916.3,0
29029060,23:40:02,23:40:02,7269,28,,,,7042.21,0
29029060,23:40:35,23:40:35,7271,29,,,,7295.93,0
29029060,23:41:00,23:41:00,453,30,,,,7471.35,0
29029060,23:42:00,23:42:00,455,31,,,,7797.96,
29029060,23:43:26,23:43:26,9896,32,,,,8250.61,0
29029060,23:43:57,23:43:57,458,33,,,,8420.97,0
29029060,23:44:29,23:44:29,459,34,,,,8587.98,0
29029060,23:44:59,23:44:59,460,35,,,,8766.78,0
29029060,23:45:44,23:45:44,461,36,,,,8989.91,0
29029060,23:46:24,23:46:24,462,37,,,,9215.97,0
29029060,23:47:06,23:47:06,463,38,,,,9462.21,0
29029060,23:49:00,23:49:00,464,39,,,,10169.87,
29029060,23:50:00,23:50:00,465,40,,,,10520.83,
29029060,23:50:15,23:50:15,466,41,,,,10701.12,0
29029060,23:50:30,23:50:30,467,42,,,,10893.64,0
29029060,23:50:41,23:50:41,7665,43,,,,11007.88,0
29029060,23:51:07,23:51:07,469,44,,,,11343.24,0
29029060,23:51:27,23:51:27,9614,45,,,,11588.34,0
29029060,23:51:54,23:51:54,471,46,,,,11923.68,0
29029060,23:52:30,23:52:30,472,47,,,,12367.08,0
29029060,23:52:52,23:52:52,473,48,,,,12650.76,0
29029060,23:53:03,23:53:03,474,49,,,,12838.39,0
29029060,23:53:11,23:53:11,475,50,,,,12961.32,0
29029060,23:54:00,23:54:00,476,51,,,,13771.57,
29029060,23:54:42,23:54:42,477,52,,,,13993.13,0
29029060,23:55:33,23:55:33,478,53,,,,14254.23,0
29029060,23:56:46,23:56:46,479,54,,,,14594.82,0
29029060,23:57:29,23:57:29,480,55,,,,14820.34,0
29029060,23:57:59,23:57:59,481,56,,,,14963.84,0
29029060,23:58:19,23:58:19,482,57,,,,15073.68,0
29029060,23:58:50,23:58:50,483,58,,,,15214.03,0
29029060,23:59:28,23:59:28,484,59,,,,15428.71,0
29029060,24:00:51,24:00:51,9499,60,,,,15837.57,0
29029060,24:03:00,24:03:00,486,61,,1,,16575.76,
29029120,23:14:00,23:14:00,422,1,,,1,0,
29029120,23:14:27,23:14:27,423,2,,,,197.54,0
29029120,23:14:54,23:14:54,424,3,,,,355.77,0
29029120,23:15:37,23:15:37,425,4,,,,616.27,0
29029120,23:16:38,23:16:38,426,5,,,,934.52,0
29029120,23:17:17,23:17:17,427,6,,,,1162.78,0
29029120,23:18:00,23:18:00,428,7,,,,1446.99,
29029120,23:20:55,23:20:55,430,8,,,,2184.25,0
29029120,23:21:33,23:21:33,9578,9,,,,2403.61,0
29029120,23:22:43,23:22:43,432,10,,,,2658.03,0
29029120,23:24:26,23:24:26,433,11,,,,3102.68,0
29029120,23:25:07,23:25:07,434,12,,,,3302.89,0
29029120,23:25:52,23:25:52,435,13,,,,3515.88,0
29029120,23:26:31,23:26:31,10734,14,,,,3722.62,0
29029120,23:27:00,23:27:00,9833,15,,,,3867.7,
29029120,23:29:58,23:29:58,2658,16,,,,4520.36,0
29029120,23:30:54,23:30:54,2659,17,,,,4740.52,0
29029120,23:32:00,23:32:00,9868,18,,,,5023.04,
29029120,23:33:02,23:33:02,441,19,,,,5251.44,0
29029120,23:33:45,23:33:45,442,20,,,,5420.11,0
29029120,23:34:31,23:34:31,443,21,,,,5600.09,0
29029120,23:35:54,23:35:54,444,22,,,,5835.82,0
29029120,23:36:40,23:36:40,445,23,,,,5993.42,0
29029120,23:38:00,23:38:00,446,24,,,,6283.35,
29029120,23:38:26,23:38:26,447,25,,,,6443.62,0
29029120,23:39:10,23:39:10,7267,26,,,,6697.06,0
29029120,23:39:43,23:39:43,7268,27,,,,6916.3,0
29029120,23:40:02,23:40:02,7269,28,,,,7042.21,0
29029120,23:40:35,23:40:35,7271,29,,,,7295.93,0
29029120,23:41:00,23:41:00,453,30,,,,7471.35,0
29029120,23:42:00,23:42:00,455,31,,,,7797.96,
29029120,23:43:26,23:43:26,9896,32,,,,8250.61,0
29029120,23:43:57,23:43:57,458,33,,,,8420.97,0
29029120,23:44:29,23:44:29,459,34,,,,8587.98,0
29029120,23:44:59,23:44:59,460,35,,,,8766.78,0
29029120,23:45:44,23:45:44,461,36,,,,8989.91,0
29029120,23:46:24,23:46:24,462,37,,,,9215.97,0
29029120,23:47:06,23:47:06,463,38,,,,9462.21,0
29029120,23:49:00,23:49:00,464,39,,,,10169.87,
29029120,23:50:00,23:50:00,465,40,,,,10520.83,
29029120,23:50:15,23:50:15,466,41,,,,10701.12,0
29029120,23:50:30,23:50:30,467,42,,,,10893.64,0
29029120,23:50:41,23:50:41,7665,43,,,,11007.88,0
29029120,23:51:07,23:51:07,469,44,,,,11343.24,0
29029120,23:51:27,23:51:27,9614,45,,,,11588.34,0
29029120,23:51:54,23:51:54,471,46,,,,11923.68,0
29029120,23:52:30,23:52:30,472,47,,,,12367.08,0
29029120,23:52:52,23:52:52,473,48,,,,12650.76,0
29029120,23:53:03,23:53:03,474,49,,,,12838.39,0
29029120,23:53:11,23:53:11,475,50,,,,12961.32,0
29029120,23:54:00,23:54:00,476,51,,,,13771.57,
29029120,23:54:42,23:54:42,477,52,,,,13993.13,0
29029120,23:55:33,23:55:33,478,53,,,,14254.23,0
29029120,23:56:46,23:56:46,479,54,,,,14594.82,0
29029120,23:57:29,23:57:29,480,55,,,,14820.34,0
29029120,23:57:59,23:57:59,481,56,,,,14963.84,0
29029120,23:58:19,23:58:19,482,57,,,,15073.68,0
29029120,23:58:50,23:58:50,483,58,,,,15214.03,0
29029120,23:59:28,23:59:28,484,59,,,,15428.71,0
29029120,24:00:51,24:00:51,9499,60,,,,15837.57,0
29029120,24:03:00,24:03:00,486,61,,1,,16575.76,
29192070,06:35:00,06:35:00,9833,1,,,1,0,
29192070,06:37:23,06:37:23,2658,2,,,,652.56,0
29192070,06:38:10,06:38:10,2659,3,,,,872.72,0
29192070,06:39:00,06:39:00,9868,4,,,,1155.68,
29192070,06:40:02,06:40:02,441,5,,,,1380.44,0
29192070,06:40:45,06:40:45,442,6,,,,1549.19,0
29192070,06:41:31,06:41:31,443,7,,,,1729.17,0
29192070,06:42:54,06:42:54,444,8,,,,1964.9,0
29192070,06:43:40,06:43:40,445,9,,,,2122.5,0
29192070,06:45:00,06:45:00,446,10,,,,2412.43,
29192070,06:45:31,06:45:31,447,11,,,,2572.66,0
29192070,06:46:24,06:46:24,7267,12,,,,2826.09,0
29192070,06:47:04,06:47:04,7268,13,,,,3045.31,0
29192070,06:47:28,06:47:28,7269,14,,,,3171.22,0
29192070,06:48:11,06:48:11,7271,15,,,,3424.94,0
29192070,06:48:44,06:48:44,453,16,,,,3600.37,0
29192070,06:50:00,06:50:00,455,17,,,,3926.98,
29192070,06:51:26,06:51:26,9896,18,,,,4379.63,0
29192070,06:51:57,06:51:57,458,19,,,,4549.99,0
29192070,06:52:29,06:52:29,459,20,,,,4717,0
29192070,06:52:59,06:52:59,460,21,,,,4895.8,0
29192070,06:53:44,06:53:44,461,22,,,,5118.93,0
29192070,06:54:24,06:54:24,462,23,,,,5344.99,0
29192070,06:55:06,06:55:06,463,24,,,,5591.23,0
29192070,06:57:00,06:57:00,464,25,,,,6298.89,
29192070,06:59:00,06:59:00,465,26,,,,6649.85,
29192070,06:59:17,06:59:17,466,27,,,,6830.14,0
29192070,06:59:34,06:59:34,467,28,,,,7022.66,0
29192070,06:59:47,06:59:47,7665,29,,,,7136.9,0
29192070,07:00:16,07:00:16,469,30,,,,7472.24,0
29192070,07:00:39,07:00:39,9614,31,,,,7717.34,0
29192070,07:01:11,07:01:11,471,32,,,,8052.68,0
29192070,07:01:52,07:01:52,472,33,,,,8496.08,0
29192070,07:02:18,07:02:18,473,34,,,,8781.51,0
29192070,07:02:39,07:02:39,474,35,,,,8981.23,0
29192070,07:02:53,07:02:53,475,36,,,,9122.2,0
29192070,07:04:00,07:04:00,476,37,,,,9935.19,
29192070,07:04:46,07:04:46,477,38,,,,10188.87,0
29192070,07:05:42,07:05:42,478,39,,,,10463.26,0
29192070,07:06:44,07:06:44,479,40,,,,10823.15,0
29192070,07:07:33,07:07:33,480,41,,,,11070.28,0
29192070,07:08:11,07:08:11,481,42,,,,11230.91,0
29192070,07:08:51,07:08:51,482,43,,,,11349.34,0
29192070,07:09:20,07:09:20,483,44,,,,11500.81,0
29192070,07:09:53,07:09:53,484,45,,,,11715.49,0
29192070,07:11:06,07:11:06,9499,46,,,,12124.35,0
29192070,07:13:00,07:13:00,486,47,,1,,12862.54,
29331090,14:43:00,14:43:00,422,1,,,1,0,
29331090,14:43:34,14:43:34,423,2,,,,197.54,0
29331090,14:44:08,14:44:08,424,3,,,,355.77,0
29331090,14:45:01,14:45:01,425,4,,,,616.27,0
29331090,14:46:17,14:46:17,426,5,,,,934.52,0
29331090,14:47:06,14:47:06,427,6,,,,1162.78,0
29331090,14:48:00,14:48:00,428,7,,,,1446.99,
29331090,14:51:34,14:51:34,430,8,,,,2184.25,0
29331090,14:52:21,14:52:21,9578,9,,,,2403.61,0
29331090,14:53:46,14:53:46,432,10,,,,2658.03,0
29331090,14:55:52,14:55:52,433,11,,,,3102.68,0
29331090,14:56:42,14:56:42,434,12,,,,3302.89,0
29331090,14:57:37,14:57:37,435,13,,,,3515.88,0
29331090,14:58:24,14:58:24,10734,14,,,,3722.62,0
29331090,14:59:00,14:59:00,9833,15,,,,3867.7,
29331090,15:03:45,15:03:45,2658,16,,,,4520.36,0
29331090,15:05:15,15:05:15,2659,17,,,,4740.52,0
29331090,15:07:00,15:07:00,9868,18,,,,5023.04,
29331090,15:08:34,15:08:34,441,19,,,,5251.44,0
29331090,15:09:38,15:09:38,442,20,,,,5420.11,0
29331090,15:10:47,15:10:47,443,21,,,,5600.09,0
29331090,15:12:51,15:12:51,444,22,,,,5835.82,0
29331090,15:14:01,15:14:01,445,23,,,,5993.42,0
29331090,15:16:00,15:16:00,446,24,,,,6283.35,
29331090,15:16:45,15:16:45,447,25,,,,6443.62,0
29331090,15:18:02,15:18:02,7267,26,,,,6697.06,0
29331090,15:19:00,15:19:00,7268,27,,,,6916.3,0
29331090,15:19:34,15:19:34,7269,28,,,,7042.21,0
29331090,15:20:32,15:20:32,7271,29,,,,7295.93,0
29331090,15:21:15,15:21:15,453,30,,,,7471.35,0
29331090,15:23:00,15:23:00,455,31,,,,7797.96,
29331090,15:25:41,15:25:41,9896,32,,,,8250.61,0
29331090,15:26:37,15:26:37,458,33,,,,8420.97,0
29331090,15:27:37,15:27:37,459,34,,,,8587.98,0
29331090,15:28:33,15:28:33,460,35,,,,8766.78,0
29331090,15:29:56,15:29:56,461,36,,,,8989.91,0
29331090,15:31:11,15:31:11,462,37,,,,9215.97,0
29331090,15:32:30,15:32:30,463,38,,,,9462.21,0
29331090,15:36:00,15:36:00,464,39,,,,10169.87,
29331090,15:37:00,15:37:00,465,40,,,,10520.83,
29331090,15:37:30,15:37:30,466,41,,,,10701.12,0
29331090,15:38:00,15:38:00,467,42,,,,10893.64,0
29331090,15:38:22,15:38:22,7665,43,,,,11007.88,0
29331090,15:39:15,15:39:15,469,44,,,,11343.24,0
29331090,15:39:54,15:39:54,9614,45,,,,11588.34,0
29331090,15:40:48,15:40:48,471,46,,,,11923.68,0
29331090,15:42:00,15:42:00,472,47,,,,12367.08,0
29331090,15:42:45,15:42:45,473,48,,,,12650.76,0
29331090,15:43:07,15:43:07,474,49,,,,12838.39,0
29331090,15:43:22,15:43:22,475,50,,,,12961.32,0
29331090,15:45:00,15:45:00,476,51,,,,13771.57,
29331090,15:46:11,15:46:11,477,52,,,,13993.13,0
29331090,15:47:35,15:47:35,478,53,,,,14254.23,0
29331090,15:49:37,15:49:37,479,54,,,,14594.82,0
29331090,15:50:49,15:50:49,480,55,,,,14820.34,0
29331090,15:51:39,15:51:39,481,56,,,,14963.84,0
29331090,15:52:13,15:52:13,482,57,,,,15073.68,0
29331090,15:53:03,15:53:03,483,58,,,,15214.03,0
29331090,15:54:06,15:54:06,484,59,,,,15428.71,0
29331090,15:56:25,15:56:25,9499,60,,,,15837.57,0
29331090,16:00:00,16:00:00,486,61,,1,,16575.76,
29489110,11:26:00,11:26:00,422,1,,,1,0,
29489110,11:26:27,11:26:27,423,2,,,,197.54,0
29489110,11:26:54,11:26:54,424,3,,,,355.77,0
29489110,11:27:37,11:27:37,425,4,,,,616.27,0
29489110,11:28:38,11:28:38,426,5,,,,934.52,0
29489110,11:29:17,11:29:17,427,6,,,,1162.78,0
29489110,11:30:00,11:30:00,428,7,,,,1446.99,
29489110,11:33:34,11:33:34,430,8,,,,2184.25,0
29489110,11:34:21,11:34:21,9578,9,,,,2403.61,0
29489110,11:35:46,11:35:46,432,10,,,,2658.03,0
29489110,11:37:52,11:37:52,433,11,,,,3102.68,0
29489110,11:38:42,11:38:42,434,12,,,,3302.89,0
29489110,11:39:37,11:39:37,435,13,,,,3515.88,0
29489110,11:40:24,11:40:24,10734,14,,,,3722.62,0
29489110,11:41:00,11:41:00,9833,15,,,,3867.7,
29489110,11:43:58,11:43:58,2658,16,,,,4520.36,0
29489110,11:44:54,11:44:54,2659,17,,,,4740.52,0
29489110,11:46:00,11:46:00,9868,18,,,,5023.04,
29489110,11:47:02,11:47:02,441,19,,,,5251.44,0
29489110,11:47:45,11:47:45,442,20,,,,5420.11,0
29489110,11:48:31,11:48:31,443,21,,,,5600.09,0
29489110,11:49:54,11:49:54,444,22,,,,5835.82,0
29489110,11:50:40,11:50:40,445,23,,,,5993.42,0
29489110,11:52:00,11:52:00,446,24,,,,6283.35,
29489110,11:52:39,11:52:39,447,25,,,,6443.62,0
29489110,11:53:45,11:53:45,7267,26,,,,6697.06,0
29489110,11:54:35,11:54:35,7268,27,,,,6916.3,0
29489110,11:55:03,11:55:03,7269,28,,,,7042.21,0
29489110,11:55:53,11:55:53,7271,29,,,,7295.93,0
29489110,11:56:30,11:56:30,453,30,,,,7471.35,0
29489110,11:58:00,11:58:00,455,31,,,,7797.96,
29489110,11:59:51,11:59:51,9896,32,,,,8250.61,0
29489110,12:00:30,12:00:30,458,33,,,,8420.97,0
29489110,12:01:12,12:01:12,459,34,,,,8587.98,0
29489110,12:01:51,12:01:51,460,35,,,,8766.78,0
29489110,12:02:48,12:02:48,461,36,,,,8989.91,0
29489110,12:03:40,12:03:40,462,37,,,,9215.97,0
29489110,12:04:34,12:04:34,463,38,,,,9462.21,0
29489110,12:07:00,12:07:00,464,39,,,,10169.87,
29489110,12:09:00,12:09:00,465,40,,,,10520.83,
29489110,12:09:22,12:09:22,466,41,,,,10701.12,0
29489110,12:09:45,12:09:45,467,42,,,,10893.64,0
29489110,12:10:01,12:10:01,7665,43,,,,11007.88,0
29489110,12:10:41,12:10:41,469,44,,,,11343.24,0
29489110,12:11:10,12:11:10,9614,45,,,,11588.34,0
29489110,12:11:51,12:11:51,471,46,,,,11923.68,0
29489110,12:12:45,12:12:45,472,47,,,,12367.08,0
29489110,12:13:18,12:13:18,473,48,,,,12650.76,0
29489110,12:13:35,12:13:35,474,49,,,,12838.39,0
29489110,12:13:46,12:13:46,475,50,,,,12961.32,0
29489110,12:15:00,12:15:00,476,51,,,,13771.57,
29489110,12:15:57,12:15:57,477,52,,,,13993.13,0
29489110,12:17:04,12:17:04,478,53,,,,14254.23,0
29489110,12:18:42,12:18:42,479,54,,,,14594.82,0
29489110,12:19:39,12:19:39,480,55,,,,14820.34,0
29489110,12:20:19,12:20:19,481,56,,,,14963.84,0
29489110,12:20:46,12:20:46,482,57,,,,15073.68,0
29489110,12:21:26,12:21:26,483,58,,,,15214.03,0
29489110,12:22:17,12:22:17,484,59,,,,15428.71,0
29489110,12:24:08,12:24:08,9499,60,,,,15837.57,0
29489110,12:27:00,12:27:00,486,61,,1,,16575.76,
29712090,09:12:00,09:12:00,422,1,,,1,0,
29712090,09:12:34,09:12:34,423,2,,,,197.54,0
29712090,09:13:08,09:13:08,424,3,,,,355.77,0
29712090,09:14:01,09:14:01,425,4,,,,616.27,0
29712090,09:15:17,09:15:17,426,5,,,,934.52,0
29712090,09:16:06,09:16:06,427,6,,,,1162.78,0
29712090,09:17:00,09:17:00,428,7,,,,1446.99,
29712090,09:20:34,09:20:34,430,8,,,,2184.25,0
29712090,09:21:21,09:21:21,9578,9,,,,2403.61,0
29712090,09:22:46,09:22:46,432,10,,,,2658.03,0
29712090,09:24:52,09:24:52,433,11,,,,3102.68,0
29712090,09:25:42,09:25:42,434,12,,,,3302.89,0
29712090,09:26:37,09:26:37,435,13,,,,3515.88,0
29712090,09:27:24,09:27:24,10734,14,,,,3722.62,0
29712090,09:28:00,09:28:00,9833,15,,,,3867.7,
29712090,09:31:33,09:31:33,2658,16,,,,4520.36,0
29712090,09:32:41,09:32:41,2659,17,,,,4740.52,0
29712090,09:34:00,09:34:00,9868,18,,,,5023.04,
29712090,09:35:13,09:35:13,441,19,,,,5251.44,0
29712090,09:36:03,09:36:03,442,20,,,,5420.11,0
29712090,09:36:57,09:36:57,443,21,,,,5600.09,0
29712090,09:38:33,09:38:33,444,22,,,,5835.82,0
29712090,09:39:27,09:39:27,445,23,,,,5993.42,0
29712090,09:41:00,09:41:00,446,24,,,,6283.35,
29712090,09:41:45,09:41:45,447,25,,,,6443.62,0
29712090,09:43:02,09:43:02,7267,26,,,,6697.06,0
29712090,09:44:00,09:44:00,7268,27,,,,6916.3,0
29712090,09:44:34,09:44:34,7269,28,,,,7042.21,0
29712090,09:45:32,09:45:32,7271,29,,,,7295.93,0
29712090,09:46:15,09:46:15,453,30,,,,7471.35,0
29712090,09:48:00,09:48:00,455,31,,,,7797.96,
29712090,09:50:04,09:50:04,9896,32,,,,8250.61,0
29712090,09:50:47,09:50:47,458,33,,,,8420.97,0
29712090,09:51:33,09:51:33,459,34,,,,8587.98,0
29712090,09:52:16,09:52:16,460,35,,,,8766.78,0
29712090,09:53:20,09:53:20,461,36,,,,8989.91,0
29712090,09:54:17,09:54:17,462,37,,,,9215.97,0
29712090,09:55:18,09:55:18,463,38,,,,9462.21,0
29712090,09:58:00,09:58:00,464,39,,,,10169.87,
29712090,09:59:00,09:59:00,465,40,,,,10520.83,
29712090,09:59:18,09:59:18,466,41,,,,10701.12,0
29712090,09:59:37,09:59:37,467,42,,,,10893.64,0
29712090,09:59:51,09:59:51,7665,43,,,,11007.88,0
29712090,10:00:24,10:00:24,469,44,,,,11343.24,0
29712090,10:00:48,10:00:48,9614,45,,,,11588.34,0
29712090,10:01:22,10:01:22,471,46,,,,11923.68,0
29712090,10:02:07,10:02:07,472,47,,,,12367.08,0
29712090,10:02:35,10:02:35,473,48,,,,12650.76,0
29712090,10:02:49,10:02:49,474,49,,,,12838.39,0
29712090,10:02:59,10:02:59,475,50,,,,12961.32,0
29712090,10:04:00,10:04:00,476,51,,,,13771.57,
29712090,10:04:57,10:04:57,477,52,,,,13993.13,0
29712090,10:06:04,10:06:04,478,53,,,,14254.23,0
29712090,10:07:42,10:07:42,479,54,,,,14594.82,0
29712090,10:08:39,10:08:39,480,55,,,,14820.34,0
29712090,10:09:19,10:09:19,481,56,,,,14963.84,0
29712090,10:09:46,10:09:46,482,57,,,,15073.68,0
29712090,10:10:26,10:10:26,483,58,,,,15214.03,0
29712090,10:11:17,10:11:17,484,59,,,,15428.71,0
29712090,10:13:08,10:13:08,9499,60,,,,15837.57,0
29712090,10:16:00,10:16:00,486,61,,1,,16575.76,
29875110,23:46:00,23:46:00,422,1,,,1,0,
29875110,23:46:20,23:46:20,423,2,,,,197.54,0
29875110,23:46:40,23:46:40,424,3,,,,355.77,0
29875110,23:47:12,23:47:12,425,4,,,,616.27,0
29875110,23:47:58,23:47:58,426,5,,,,934.52,0
29875110,23:48:28,23:48:28,427,6,,,,1162.78,0
29875110,23:49:00,23:49:00,428,7,,,,1446.99,
29875110,23:52:14,23:52:14,430,8,,,,2184.25,0
29875110,23:52:57,23:52:57,9578,9,,,,2403.61,0
29875110,23:54:14,23:54:14,432,10,,,,2658.03,0
29875110,23:56:09,23:56:09,433,11,,,,3102.68,0
29875110,23:56:54,23:56:54,434,12,,,,3302.89,0
29875110,23:57:45,23:57:45,435,13,,,,3515.88,0
29875110,23:58:28,23:58:28,10734,14,,,,3722.62,0
29875110,23:59:00,23:59:00,9833,15,,,,3867.7,
29875110,24:01:22,24:01:22,2658,16,,,,4520.36,0
29875110,24:02:07,24:02:07,2659,17,,,,4740.52,0
29875110,24:03:00,24:03:00,9868,18,,,,5023.04,
29875110,24:04:02,24:04:02,441,19,,,,5251.44,0
29875110,24:04:45,24:04:45,442,20,,,,5420.11,0
29875110,24:05:31,24:05:31,443,21,,,,5600.09,0
29875110,24:06:54,24:06:54,444,22,,,,5835.82,0
29875110,24:07:40,24:07:40,445,23,,,,5993.42,0
29875110,24:09:00,24:09:00,446,24,,,,6283.35,
29875110,24:09:32,24:09:32,447,25,,,,6443.62,0
29875110,24:10:27,24:10:27,7267,26,,,,6697.06,0
29875110,24:11:09,24:11:09,7268,27,,,,6916.3,0
29875110,24:11:33,24:11:33,7269,28,,,,7042.21,0
29875110,24:12:14,24:12:14,7271,29,,,,7295.93,0
29875110,24:12:45,24:12:45,453,30,,,,7471.35,0
29875110,24:14:00,24:14:00,455,31,,,,7797.96,
29875110,24:15:26,24:15:26,9896,32,,,,8250.61,0
29875110,24:15:57,24:15:57,458,33,,,,8420.97,0
29875110,24:16:29,24:16:29,459,34,,,,8587.98,0
29875110,24:16:59,24:16:59,460,35,,,,8766.78,0
29875110,24:17:44,24:17:44,461,36,,,,8989.91,0
29875110,24:18:24,24:18:24,462,37,,,,9215.97,0
29875110,24:19:06,24:19:06,463,38,,,,9462.21,0
29875110,24:21:00,24:21:00,464,39,,,,10169.87,
29875110,24:23:00,24:23:00,465,40,,,,10520.83,
29875110,24:23:18,24:23:18,466,41,,,,10701.12,0
29875110,24:23:37,24:23:37,467,42,,,,10893.64,0
29875110,24:23:51,24:23:51,7665,43,,,,11007.88,0
29875110,24:24:24,24:24:24,469,44,,,,11343.24,0
29875110,24:24:48,24:24:48,9614,45,,,,11588.34,0
29875110,24:25:22,24:25:22,471,46,,,,11923.68,0
29875110,24:26:07,24:26:07,472,47,,,,12367.08,0
29875110,24:26:35,24:26:35,473,48,,,,12650.76,0
29875110,24:26:49,24:26:49,474,49,,,,12838.39,0
29875110,24:26:59,24:26:59,475,50,,,,12961.32,0
29875110,24:28:00,24:28:00,476,51,,,,13771.57,
29875110,24:28:42,24:28:42,477,52,,,,13993.13,0
29875110,24:29:33,24:29:33,478,53,,,,14254.23,0
29875110,24:30:46,24:30:46,479,54,,,,14594.82,0
29875110,24:31:29,24:31:29,480,55,,,,14820.34,0
29875110,24:31:59,24:31:59,481,56,,,,14963.84,0
29875110,24:32:19,24:32:19,482,57,,,,15073.68,0
29875110,24:32:50,24:32:50,483,58,,,,15214.03,0
29875110,24:33:28,24:33:28,484,59,,,,15428.71,0
29875110,24:34:51,24:34:51,9499,60,,,,15837.57,0
29875110,24:37:00,24:37:00,486,61,,1,,16575.76,
29935070,15:50:00,15:50:00,422,1,,,1,0,
29935070,15:50:27,15:50:27,423,2,,,,197.54,0
29935070,15:50:54,15:50:54,424,3,,,,355.77,0
29935070,15:51:37,15:51:37,425,4,,,,616.27,0
29935070,15:52:38,15:52:38,426,5,,,,934.52,0
29935070,15:53:17,15:53:17,427,6,,,,1162.78,0
29935070,15:54:00,15:54:00,428,7,,,,1446.99,
29935070,15:57:34,15:57:34,430,8,,,,2184.25,0
29935070,15:58:21,15:58:21,9578,9,,,,2403.61,0
29935070,15:59:46,15:59:46,432,10,,,,2658.03,0
29935070,16:01:52,16:01:52,433,11,,,,3102.68,0
29935070,16:02:42,16:02:42,434,12,,,,3302.89,0
29935070,16:03:37,16:03:37,435,13,,,,3515.88,0
29935070,16:04:24,16:04:24,10734,14,,,,3722.62,0
29935070,16:05:00,16:05:00,9833,15,,,,3867.7,
29935070,16:07:58,16:07:58,2658,16,,,,4520.36,0
29935070,16:08:54,16:08:54,2659,17,,,,4740.52,0
29935070,16:10:00,16:10:00,9868,18,,,,5023.04,
29935070,16:11:02,16:11:02,441,19,,,,5251.44,0
29935070,16:11:45,16:11:45,442,20,,,,5420.11,0
29935070,16:12:31,16:12:31,443,21,,,,5600.09,0
29935070,16:13:54,16:13:54,444,22,,,,5835.82,0
29935070,16:14:40,16:14:40,445,23,,,,5993.42,0
29935070,16:16:00,16:16:00,446,24,,,,6283.35,
29935070,16:16:39,16:16:39,447,25,,,,6443.62,0
29935070,16:17:45,16:17:45,7267,26,,,,6697.06,0
29935070,16:18:35,16:18:35,7268,27,,,,6916.3,0
29935070,16:19:03,16:19:03,7269,28,,,,7042.21,0
29935070,16:19:53,16:19:53,7271,29,,,,7295.93,0
29935070,16:20:30,16:20:30,453,30,,,,7471.35,0
29935070,16:22:00,16:22:00,455,31,,,,7797.96,
29935070,16:23:51,16:23:51,9896,32,,,,8250.61,0
29935070,16:24:30,16:24:30,458,33,,,,8420.97,0
29935070,16:25:12,16:25:12,459,34,,,,8587.98,0
29935070,16:25:51,16:25:51,460,35,,,,8766.78,0
29935070,16:26:48,16:26:48,461,36,,,,8989.91,0
29935070,16:27:40,16:27:40,462,37,,,,9215.97,0
29935070,16:28:34,16:28:34,463,38,,,,9462.21,0
29935070,16:31:00,16:31:00,464,39,,,,10169.87,
29935070,16:33:00,16:33:00,465,40,,,,10520.83,
29935070,16:33:22,16:33:22,466,41,,,,10701.12,0
29935070,16:33:45,16:33:45,467,42,,,,10893.64,0
29935070,16:34:01,16:34:01,7665,43,,,,11007.88,0
29935070,16:34:41,16:34:41,469,44,,,,11343.24,0
29935070,16:35:10,16:35:10,9614,45,,,,11588.34,0
29935070,16:35:51,16:35:51,471,46,,,,11923.68,0
29935070,16:36:45,16:36:45,472,47,,,,12367.08,0
29935070,16:37:18,16:37:18,473,48,,,,12650.76,0
29935070,16:37:35,16:37:35,474,49,,,,12838.39,0
29935070,16:37:46,16:37:46,475,50,,,,12961.32,0
29935070,16:39:00,16:39:00,476,51,,,,13771.57,
29935070,16:39:57,16:39:57,477,52,,,,13993.13,0
29935070,16:41:04,16:41:04,478,53,,,,14254.23,0
29935070,16:42:42,16:42:42,479,54,,,,14594.82,0
29935070,16:43:39,16:43:39,480,55,,,,14820.34,0
29935070,16:44:19,16:44:19,481,56,,,,14963.84,0
29935070,16:44:46,16:44:46,482,57,,,,15073.68,0
29935070,16:45:26,16:45:26,483,58,,,,15214.03,0
29935070,16:46:17,16:46:17,484,59,,,,15428.71,0
29935070,16:48:08,16:48:08,9499,60,,,,15837.57,0
29935070,16:51:00,16:51:00,486,61,,1,,16575.76,
29962020,12:55:00,12:55:00,422,1,,,1,0,
29962020,12:55:34,12:55:34,423,2,,,,197.54,0
29962020,12:56:08,12:56:08,424,3,,,,355.77,0
29962020,12:57:01,12:57:01,425,4,,,,616.27,0
29962020,12:58:17,12:58:17,426,5,,,,934.52,0
29962020,12:59:06,12:59:06,427,6,,,,1162.78,0
29962020,13:00:00,13:00:00,428,7,,,,1446.99,
29962020,13:03:34,13:03:34,430,8,,,,2184.25,0
29962020,13:04:21,13:04:21,9578,9,,,,2403.61,0
29962020,13:05:46,13:05:46,432,10,,,,2658.03,0
29962020,13:07:52,13:07:52,433,11,,,,3102.68,0
29962020,13:08:42,13:08:42,434,12,,,,3302.89,0
29962020,13:09:37,13:09:37,435,13,,,,3515.88,0
29962020,13:10:24,13:10:24,10734,14,,,,3722.62,0
29962020,13:11:00,13:11:00,9833,15,,,,3867.7,
29962020,13:13:22,13:13:22,2658,16,,,,4520.36,0
29962020,13:14:07,13:14:07,2659,17,,,,4740.52,0
29962020,13:15:00,13:15:00,9868,18,,,,5023.04,
29962020,13:16:23,13:16:23,441,19,,,,5251.44,0
29962020,13:17:20,13:17:20,442,20,,,,5420.11,0
29962020,13:18:22,13:18:22,443,21,,,,5600.09,0
29962020,13:20:12,13:20:12,444,22,,,,5835.82,0
29962020,13:21:14,13:21:14,445,23,,,,5993.42,0
29962020,13:23:00,13:23:00,446,24,,,,6283.35,
29962020,13:23:45,13:23:45,447,25,,,,6443.62,0
29962020,13:25:02,13:25:02,7267,26,,,,6697.06,0
29962020,13:26:00,13:26:00,7268,27,,,,6916.3,0
29962020,13:26:34,13:26:34,7269,28,,,,7042.21,0
29962020,13:27:32,13:27:32,7271,29,,,,7295.93,0
29962020,13:28:15,13:28:15,453,30,,,,7471.35,0
29962020,13:30:00,13:30:00,455,31,,,,7797.96,
29962020,13:32:04,13:32:04,9896,32,,,,8250.61,0
29962020,13:32:47,13:32:47,458,33,,,,8420.97,0
29962020,13:33:33,13:33:33,459,34,,,,8587.98,0
29962020,13:34:16,13:34:16,460,35,,,,8766.78,0
29962020,13:35:20,13:35:20,461,36,,,,8989.91,0
29962020,13:36:17,13:36:17,462,37,,,,9215.97,0
29962020,13:37:18,13:37:18,463,38,,,,9462.21,0
29962020,13:40:00,13:40:00,464,39,,,,10169.87,
29962020,13:41:00,13:41:00,465,40,,,,10520.83,
29962020,13:41:26,13:41:26,466,41,,,,10701.12,0
29962020,13:41:52,13:41:52,467,42,,,,10893.64,0
29962020,13:42:12,13:42:12,7665,43,,,,11007.88,0
29962020,13:42:58,13:42:58,469,44,,,,11343.24,0
29962020,13:43:32,13:43:32,9614,45,,,,11588.34,0
29962020,13:44:20,13:44:20,471,46,,,,11923.68,0
29962020,13:45:22,13:45:22,472,47,,,,12367.08,0
29962020,13:46:01,13:46:01,473,48,,,,12650.76,0
29962020,13:46:21,13:46:21,474,49,,,,12838.39,0
29962020,13:46:34,13:46:34,475,50,,,,12961.32,0
29962020,13:48:00,13:48:00,476,51,,,,13771.57,
29962020,13:49:11,13:49:11,477,52,,,,13993.13,0
29962020,13:50:35,13:50:35,478,53,,,,14254.23,0
29962020,13:52:37,13:52:37,479,54,,,,14594.82,0
29962020,13:53:49,13:53:49,480,55,,,,14820.34,0
29962020,13:54:39,13:54:39,481,56,,,,14963.84,0
29962020,13:55:13,13:55:13,482,57,,,,15073.68,0
29962020,13:56:03,13:56:03,483,58,,,,15214.03,0
29962020,13:57:06,13:57:06,484,59,,,,15428.71,0
29962020,13:59:25,13:59:25,9499,60,,,,15837.57,0
29962020,14:03:00,14:03:00,486,61,,1,,16575.76,
29962030,12:55:00,12:55:00,422,1,,,1,0,
29962030,12:55:34,12:55:34,423,2,,,,197.54,0
29962030,12:56:08,12:56:08,424,3,,,,355.77,0
29962030,12:57:01,12:57:01,425,4,,,,616.27,0
29962030,12:58:17,12:58:17,426,5,,,,934.52,0
29962030,12:59:06,12:59:06,427,6,,,,1162.78,0
29962030,13:00:00,13:00:00,428,7,,,,1446.99,
29962030,13:03:34,13:03:34,430,8,,,,2184.25,0
29962030,13:04:21,13:04:21,9578,9,,,,2403.61,0
29962030,13:05:46,13:05:46,432,10,,,,2658.03,0
29962030,13:07:52,13:07:52,433,11,,,,3102.68,0
29962030,13:08:42,13:08:42,434,12,,,,3302.89,0
29962030,13:09:37,13:09:37,435,13,,,,3515.88,0
29962030,13:10:24,13:10:24,10734,14,,,,3722.62,0
29962030,13:11:00,13:11:00,9833,15,,,,3867.7,
29962030,13:13:22,13:13:22,2658,16,,,,4520.36,0
29962030,13:14:07,13:14:07,2659,17,,,,4740.52,0
29962030,13:15:00,13:15:00,9868,18,,,,5023.04,
29962030,13:16:23,13:16:23,441,19,,,,5251.44,0
29962030,13:17:20,13:17:20,442,20,,,,5420.11,0
29962030,13:18:22,13:18:22,443,21,,,,5600.09,0
29962030,13:20:12,13:20:12,444,22,,,,5835.82,0
29962030,13:21:14,13:21:14,445,23,,,,5993.42,0
29962030,13:23:00,13:23:00,446,24,,,,6283.35,
29962030,13:23:45,13:23:45,447,25,,,,6443.62,0
29962030,13:25:02,13:25:02,7267,26,,,,6697.06,0
29962030,13:26:00,13:26:00,7268,27,,,,6916.3,0
29962030,13:26:34,13:26:34,7269,28,,,,7042.21,0
29962030,13:27:32,13:27:32,7271,29,,,,7295.93,0
29962030,13:28:15,13:28:15,453,30,,,,7471.35,0
29962030,13:30:00,13:30:00,455,31,,,,7797.96,
29962030,13:32:04,13:32:04,9896,32,,,,8250.61,0
29962030,13:32:47,13:32:47,458,33,,,,8420.97,0
29962030,13:33:33,13:33:33,459,34,,,,8587.98,0
29962030,13:34:16,13:34:16,460,35,,,,8766.78,0
29962030,13:35:20,13:35:20,461,36,,,,8989.91,0
29962030,13:36:17,13:36:17,462,37,,,,9215.97,0
29962030,13:37:18,13:37:18,463,38,,,,9462.21,0
29962030,13:40:00,13:40:00,464,39,,,,10169.87,
29962030,13:41:00,13:41:00,465,40,,,,10520.83,
29962030,13:41:26,13:41:26,466,41,,,,10701.12,0
29962030,13:41:52,13:41:52,467,42,,,,10893.64,0
29962030,13:42:12,13:42:12,7665,43,,,,11007.88,0
29962030,13:42:58,13:42:58,469,44,,,,11343.24,0
29962030,13:43:32,13:43:32,9614,45,,,,11588.34,0
29962030,13:44:20,13:44:20,471,46,,,,11923.68,0
29962030,13:45:22,13:45:22,472,47,,,,12367.08,0
29962030,13:46:01,13:46:01,473,48,,,,12650.76,0
29962030,13:46:21,13:46:21,474,49,,,,12838.39,0
29962030,13:46:34,13:46:34,475,50,,,,12961.32,0
29962030,13:48:00,13:48:00,476,51,,,,13771.57,
29962030,13:49:11,13:49:11,477,52,,,,13993.13,0
29962030,13:50:35,13:50:35,478,53,,,,14254.23,0
29962030,13:52:37,13:52:37,479,54,,,,14594.82,0
29962030,13:53:49,13:53:49,480,55,,,,14820.34,0
29962030,13:54:39,13:54:39,481,56,,,,14963.84,0
29962030,13:55:13,13:55:13,482,57,,,,15073.68,0
29962030,13:56:03,13:56:03,483,58,,,,15214.03,0
29962030,13:57:06,13:57:06,484,59,,,,15428.71,0
29962030,13:59:25,13:59:25,9499,60,,,,15837.57,0
29962030,14:03:00,14:03:00,486,61,,1,,16575.76,
29962040,12:55:00,12:55:00,422,1,,,1,0,
29962040,12:55:34,12:55:34,423,2,,,,197.54,0
29962040,12:56:08,12:56:08,424,3,,,,355.77,0
29962040,12:57:01,12:57:01,425,4,,,,616.27,0
29962040,12:58:17,12:58:17,426,5,,,,934.52,0
29962040,12:59:06,12:59:06,427,6,,,,1162.78,0
29962040,13:00:00,13:00:00,428,7,,,,1446.99,
29962040,13:03:34,13:03:34,430,8,,,,2184.25,0
29962040,13:04:21,13:04:21,9578,9,,,,2403.61,0
29962040,13:05:46,13:05:46,432,10,,,,2658.03,0
29962040,13:07:52,13:07:52,433,11,,,,3102.68,0
29962040,13:08:42,13:08:42,434,12,,,,3302.89,0
29962040,13:09:37,13:09:37,435,13,,,,3515.88,0
29962040,13:10:24,13:10:24,10734,14,,,,3722.62,0
29962040,13:11:00,13:11:00,9833,15,,,,3867.7,
29962040,13:13:22,13:13:22,2658,16,,,,4520.36,0
29962040,13:14:07,13:14:07,2659,17,,,,4740.52,0
29962040,13:15:00,13:15:00,9868,18,,,,5023.04,
29962040,13:16:23,13:16:23,441,19,,,,5251.44,0
29962040,13:17:20,13:17:20,442,20,,,,5420.11,0
29962040,13:18:22,13:18:22,443,21,,,,5600.09,0
29962040,13:20:12,13:20:12,444,22,,,,5835.82,0
29962040,13:21:14,13:21:14,445,23,,,,5993.42,0
29962040,13:23:00,13:23:00,446,24,,,,6283.35,
29962040,13:23:45,13:23:45,447,25,,,,6443.62,0
29962040,13:25:02,13:25:02,7267,26,,,,6697.06,0
29962040,13:26:00,13:26:00,7268,27,,,,6916.3,0
29962040,13:26:34,13:26:34,7269,28,,,,7042.21,0
29962040,13:27:32,13:27:32,7271,29,,,,7295.93,0
29962040,13:28:15,13:28:15,453,30,,,,7471.35,0
29962040,13:30:00,13:30:00,455,31,,,,7797.96,
29962040,13:32:04,13:32:04,9896,32,,,,8250.61,0
29962040,13:32:47,13:32:47,458,33,,,,8420.97,0
29962040,13:33:33,13:33:33,459,34,,,,8587.98,0
29962040,13:34:16,13:34:16,460,35,,,,8766.78,0
29962040,13:35:20,13:35:20,461,36,,,,8989.91,0
29962040,13:36:17,13:36:17,462,37,,,,9215.97,0
29962040,13:37:18,13:37:18,463,38,,,,9462.21,0
29962040,13:40:00,13:40:00,464,39,,,,10169.87,
29962040,13:41:00,13:41:00,465,40,,,,10520.83,
29962040,13:41:26,13:41:26,466,41,,,,10701.12,0
29962040,13:41:52,13:41:52,467,42,,,,10893.64,0
29962040,13:42:12,13:42:12,7665,43,,,,11007.88,0
29962040,13:42:58,13:42:58,469,44,,,,11343.24,0
29962040,13:43:32,13:43:32,9614,45,,,,11588.34,0
29962040,13:44:20,13:44:20,471,46,,,,11923.68,0
29962040,13:45:22,13:45:22,472,47,,,,12367.08,0
29962040,13:46:01,13:46:01,473,48,,,,12650.76,0
29962040,13:46:21,13:46:21,474,49,,,,12838.39,0
29962040,13:46:34,13:46:34,475,50,,,,12961.32,0
29962040,13:48:00,13:48:00,476,51,,,,13771.57,
29962040,13:49:11,13:49:11,477,52,,,,13993.13,0
29962040,13:50:35,13:50:35,478,53,,,,14254.23,0
29962040,13:52:37,13:52:37,479,54,,,,14594.82,0
29962040,13:53:49,13:53:49,480,55,,,,14820.34,0
29962040,13:54:39,13:54:39,481,56,,,,14963.84,0
29962040,13:55:13,13:55:13,482,57,,,,15073.68,0
29962040,13:56:03,13:56:03,483,58,,,,15214.03,0
29962040,13:57:06,13:57:06,484,59,,,,15428.71,0
29962040,13:59:25,13:59:25,9499,60,,,,15837.57,0
29962040,14:03:00,14:03:00,486,61,,1,,16575.76,
29962050,12:55:00,12:55:00,422,1,,,1,0,
29962050,12:55:34,12:55:34,423,2,,,,197.54,0
29962050,12:56:08,12:56:08,424,3,,,,355.77,0
29962050,12:57:01,12:57:01,425,4,,,,616.27,0
29962050,12:58:17,12:58:17,426,5,,,,934.52,0
29962050,12:59:06,12:59:06,427,6,,,,1162.78,0
29962050,13:00:00,13:00:00,428,7,,,,1446.99,
29962050,13:03:34,13:03:34,430,8,,,,2184.25,0
29962050,13:04:21,13:04:21,9578,9,,,,2403.61,0
29962050,13:05:46,13:05:46,432,10,,,,2658.03,0
29962050,13:07:52,13:07:52,433,11,,,,3102.68,0
29962050,13:08:42,13:08:42,434,12,,,,3302.89,0
29962050,13:09:37,13:09:37,435,13,,,,3515.88,0
29962050,13:10:24,13:10:24,10734,14,,,,3722.62,0
29962050,13:11:00,13:11:00,9833,15,,,,3867.7,
29962050,13:13:22,13:13:22,2658,16,,,,4520.36,0
29962050,13:14:07,13:14:07,2659,17,,,,4740.52,0
29962050,13:15:00,13:15:00,9868,18,,,,5023.04,
29962050,13:16:23,13:16:23,441,19,,,,5251.44,0
29962050,13:17:20,13:17:20,442,20,,,,5420.11,0
29962050,13:18:22,13:18:22,443,21,,,,5600.09,0
29962050,13:20:12,13:20:12,444,22,,,,5835.82,0
29962050,13:21:14,13:21:14,445,23,,,,5993.42,0
29962050,13:23:00,13:23:00,446,24,,,,6283.35,
29962050,13:23:45,13:23:45,447,25,,,,6443.62,0
29962050,13:25:02,13:25:02,7267,26,,,,6697.06,0
29962050,13:26:00,13:26:00,7268,27,,,,6916.3,0
29962050,13:26:34,13:26:34,7269,28,,,,7042.21,0
29962050,13:27:32,13:27:32,7271,29,,,,7295.93,0
29962050,13:28:15,13:28:15,453,30,,,,7471.35,0
29962050,13:30:00,13:30:00,455,31,,,,7797.96,
29962050,13:32:04,13:32:04,9896,32,,,,8250.61,0
29962050,13:32:47,13:32:47,458,33,,,,8420.97,0
29962050,13:33:33,13:33:33,459,34,,,,8587.98,0
29962050,13:34:16,13:34:16,460,35,,,,8766.78,0
29962050,13:35:20,13:35:20,461,36,,,,8989.91,0
29962050,13:36:17,13:36:17,462,37,,,,9215.97,0
29962050,13:37:18,13:37:18,463,38,,,,9462.21,0
29962050,13:40:00,13:40:00,464,39,,,,10169.87,
29962050,13:41:00,13:41:00,465,40,,,,10520.83,
29962050,13:41:26,13:41:26,466,41,,,,10701.12,0
29962050,13:41:52,13:41:52,467,42,,,,10893.64,0
29962050,13:42:12,13:42:12,7665,43,,,,11007.88,0
29962050,13:42:58,13:42:58,469,44,,,,11343.24,0
29962050,13:43:32,13:43:32,9614,45,,,,11588.34,0
29962050,13:44:20,13:44:20,471,46,,,,11923.68,0
29962050,13:45:22,13:45:22,472,47,,,,12367.08,0
29962050,13:46:01,13:46:01,473,48,,,,12650.76,0
29962050,13:46:21,13:46:21,474,49,,,,12838.39,0
29962050,13:46:34,13:46:34,475,50,,,,12961.32,0
29962050,13:48:00,13:48:00,476,51,,,,13771.57,
29962050,13:49:11,13:49:11,477,52,,,,13993.13,0
29962050,13:50:35,13:50:35,478,53,,,,14254.23,0
29962050,13:52:37,13:52:37,479,54,,,,14594.82,0
29962050,13:53:49,13:53:49,480,55,,,,14820.34,0
29962050,13:54:39,13:54:39,481,56,,,,14963.84,0
29962050,13:55:13,13:55:13,482,57,,,,15073.68,0
29962050,13:56:03,13:56:03,483,58,,,,15214.03,0
29962050,13:57:06,13:57:06,484,59,,,,15428.71,0
29962050,13:59:25,13:59:25,9499,60,,,,15837.57,0
29962050,14:03:00,14:03:00,486,61,,1,,16575.76,
29962060,12:55:00,12:55:00,422,1,,,1,0,
29962060,12:55:34,12:55:34,423,2,,,,197.54,0
29962060,12:56:08,12:56:08,424,3,,,,355.77,0
29962060,12:57:01,12:57:01,425,4,,,,616.27,0
29962060,12:58:17,12:58:17,426,5,,,,934.52,0
29962060,12:59:06,12:59:06,427,6,,,,1162.78,0
29962060,13:00:00,13:00:00,428,7,,,,1446.99,
29962060,13:03:34,13:03:34,430,8,,,,2184.25,0
29962060,13:04:21,13:04:21,9578,9,,,,2403.61,0
29962060,13:05:46,13:05:46,432,10,,,,2658.03,0
29962060,13:07:52,13:07:52,433,11,,,,3102.68,0
29962060,13:08:42,13:08:42,434,12,,,,3302.89,0
29962060,13:09:37,13:09:37,435,13,,,,3515.88,0
29962060,13:10:24,13:10:24,10734,14,,,,3722.62,0
29962060,13:11:00,13:11:00,9833,15,,,,3867.7,
29962060,13:13:22,13:13:22,2658,16,,,,4520.36,0
29962060,13:14:07,13:14:07,2659,17,,,,4740.52,0
29962060,13:15:00,13:15:00,9868,18,,,,5023.04,
29962060,13:16:23,13:16:23,441,19,,,,5251.44,0
29962060,13:17:20,13:17:20,442,20,,,,5420.11,0
29962060,13:18:22,13:18:22,443,21,,,,5600.09,0
29962060,13:20:12,13:20:12,444,22,,,,5835.82,0
29962060,13:21:14,13:21:14,445,23,,,,5993.42,0
29962060,13:23:00,13:23:00,446,24,,,,6283.35,
29962060,13:23:45,13:23:45,447,25,,,,6443.62,0
29962060,13:25:02,13:25:02,7267,26,,,,6697.06,0
29962060,13:26:00,13:26:00,7268,27,,,,6916.3,0
29962060,13:26:34,13:26:34,7269,28,,,,7042.21,0
29962060,13:27:32,13:27:32,7271,29,,,,7295.93,0
29962060,13:28:15,13:28:15,453,30,,,,7471.35,0
29962060,13:30:00,13:30:00,455,31,,,,7797.96,
29962060,13:32:04,13:32:04,9896,32,,,,8250.61,0
29962060,13:32:47,13:32:47,458,33,,,,8420.97,0
29962060,13:33:33,13:33:33,459,34,,,,8587.98,0
29962060,13:34:16,13:34:16,460,35,,,,8766.78,0
29962060,13:35:20,13:35:20,461,36,,,,8989.91,0
29962060,13:36:17,13:36:17,462,37,,,,9215.97,0
29962060,13:37:18,13:37:18,463,38,,,,9462.21,0
29962060,13:40:00,13:40:00,464,39,,,,10169.87,
29962060,13:41:00,13:41:00,465,40,,,,10520.83,
29962060,13:41:26,13:41:26,466,41,,,,10701.12,0
29962060,13:41:52,13:41:52,467,42,,,,10893.64,0
29962060,13:42:12,13:42:12,7665,43,,,,11007.88,0
29962060,13:42:58,13:42:58,469,44,,,,11343.24,0
29962060,13:43:32,13:43:32,9614,45,,,,11588.34,0
29962060,13:44:20,13:44:20,471,46,,,,11923.68,0
29962060,13:45:22,13:45:22,472,47,,,,12367.08,0
29962060,13:46:01,13:46:01,473,48,,,,12650.76,0
29962060,13:46:21,13:46:21,474,49,,,,12838.39,0
29962060,13:46:34,13:46:34,475,50,,,,12961.32,0
29962060,13:48:00,13:48:00,476,51,,,,13771.57,
29962060,13:49:11,13:49:11,477,52,,,,13993.13,0
29962060,13:50:35,13:50:35,478,53,,,,14254.23,0
29962060,13:52:37,13:52:37,479,54,,,,14594.82,0
29962060,13:53:49,13:53:49,480,55,,,,14820.34,0
29962060,13:54:39,13:54:39,481,56,,,,14963.84,0
29962060,13:55:13,13:55:13,482,57,,,,15073.68,0
29962060,13:56:03,13:56:03,483,58,,,,15214.03,0
29962060,13:57:06,13:57:06,484,59,,,,15428.71,0
29962060,13:59:25,13:59:25,9499,60,,,,15837.57,0
29962060,14:03:00,14:03:00,486,61,,1,,16575.76,
29962120,12:55:00,12:55:00,422,1,,,1,0,
29962120,12:55:34,12:55:34,423,2,,,,197.54,0
29962120,12:56:08,12:56:08,424,3,,,,355.77,0
29962120,12:57:01,12:57:01,425,4,,,,616.27,0
29962120,12:58:17,12:58:17,426,5,,,,934.52,0
29962120,12:59:06,12:59:06,427,6,,,,1162.78,0
29962120,13:00:00,13:00:00,428,7,,,,1446.99,
29962120,13:03:34,13:03:34,430,8,,,,2184.25,0
29962120,13:04:21,13:04:21,9578,9,,,,2403.61,0
29962120,13:05:46,13:05:46,432,10,,,,2658.03,0
29962120,13:07:52,13:07:52,433,11,,,,3102.68,0
29962120,13:08:42,13:08:42,434,12,,,,3302.89,0
29962120,13:09:37,13:09:37,435,13,,,,3515.88,0
29962120,13:10:24,13:10:24,10734,14,,,,3722.62,0
29962120,13:11:00,13:11:00,9833,15,,,,3867.7,
29962120,13:13:22,13:13:22,2658,16,,,,4520.36,0
29962120,13:14:07,13:14:07,2659,17,,,,4740.52,0
29962120,13:15:00,13:15:00,9868,18,,,,5023.04,
29962120,13:16:23,13:16:23,441,19,,,,5251.44,0
29962120,13:17:20,13:17:20,442,20,,,,5420.11,0
29962120,13:18:22,13:18:22,443,21,,,,5600.09,0
29962120,13:20:12,13:20:12,444,22,,,,5835.82,0
29962120,13:21:14,13:21:14,445,23,,,,5993.42,0
29962120,13:23:00,13:23:00,446,24,,,,6283.35,
29962120,13:23:45,13:23:45,447,25,,,,6443.62,0
29962120,13:25:02,13:25:02,7267,26,,,,6697.06,0
29962120,13:26:00,13:26:00,7268,27,,,,6916.3,0
29962120,13:26:34,13:26:34,7269,28,,,,7042.21,0
29962120,13:27:32,13:27:32,7271,29,,,,7295.93,0
29962120,13:28:15,13:28:15,453,30,,,,7471.35,0
29962120,13:30:00,13:30:00,455,31,,,,7797.96,
29962120,13:32:04,13:32:04,9896,32,,,,8250.61,0
29962120,13:32:47,13:32:47,458,33,,,,8420.97,0
29962120,13:33:33,13:33:33,459,34,,,,8587.98,0
29962120,13:34:16,13:34:16,460,35,,,,8766.78,0
29962120,13:35:20,13:35:20,461,36,,,,8989.91,0
29962120,13:36:17,13:36:17,462,37,,,,9215.97,0
29962120,13:37:18,13:37:18,463,38,,,,9462.21,0
29962120,13:40:00,13:40:00,464,39,,,,10169.87,
29962120,13:41:00,13:41:00,465,40,,,,10520.83,
29962120,13:41:26,13:41:26,466,41,,,,10701.12,0
29962120,13:41:52,13:41:52,467,42,,,,10893.64,0
29962120,13:42:12,13:42:12,7665,43,,,,11007.88,0
29962120,13:42:58,13:42:58,469,44,,,,11343.24,0
29962120,13:43:32,13:43:32,9614,45,,,,11588.34,0
29962120,13:44:20,13:44:20,471,46,,,,11923.68,0
29962120,13:45:22,13:45:22,472,47,,,,12367.08,0
29962120,13:46:01,13:46:01,473,48,,,,12650.76,0
29962120,13:46:21,13:46:21,474,49,,,,12838.39,0
29962120,13:46:34,13:46:34,475,50,,,,12961.32,0
29962120,13:48:00,13:48:00,476,51,,,,13771.57,
29962120,13:49:11,13:49:11,477,52,,,,13993.13,0
29962120,13:50:35,13:50:35,478,53,,,,14254.23,0
29962120,13:52:37,13:52:37,479,54,,,,14594.82,0
29962120,13:53:49,13:53:49,480,55,,,,14820.34,0
29962120,13:54:39,13:54:39,481,56,,,,14963.84,0
29962120,13:55:13,13:55:13,482,57,,,,15073.68,0
29962120,13:56:03,13:56:03,483,58,,,,15214.03,0
29962120,13:57:06,13:57:06,484,59,,,,15428.71,0
29962120,13:59:25,13:59:25,9499,60,,,,15837.57,0
29962120,14:03:00,14:03:00,486,61,,1,,16575.76,
30022070,06:05:00,06:05:00,9833,1,,,1,0,
30022070,06:07:23,06:07:23,2658,2,,,,652.56,0
30022070,06:08:10,06:08:10,2659,3,,,,872.72,0
30022070,06:09:00,06:09:00,9868,4,,,,1155.68,
30022070,06:10:02,06:10:02,441,5,,,,1380.44,0
30022070,06:10:45,06:10:45,442,6,,,,1549.19,0
30022070,06:11:31,06:11:31,443,7,,,,1729.17,0
30022070,06:12:54,06:12:54,444,8,,,,1964.9,0
30022070,06:13:40,06:13:40,445,9,,,,2122.5,0
30022070,06:15:00,06:15:00,446,10,,,,2412.43,
30022070,06:15:31,06:15:31,447,11,,,,2572.66,0
30022070,06:16:24,06:16:24,7267,12,,,,2826.09,0
30022070,06:17:04,06:17:04,7268,13,,,,3045.31,0
30022070,06:17:28,06:17:28,7269,14,,,,3171.22,0
30022070,06:18:11,06:18:11,7271,15,,,,3424.94,0
30022070,06:18:44,06:18:44,453,16,,,,3600.37,0
30022070,06:20:00,06:20:00,455,17,,,,3926.98,
30022070,06:21:26,06:21:26,9896,18,,,,4379.63,0
30022070,06:21:57,06:21:57,458,19,,,,4549.99,0
30022070,06:22:29,06:22:29,459,20,,,,4717,0
30022070,06:22:59,06:22:59,460,21,,,,4895.8,0
30022070,06:23:44,06:23:44,461,22,,,,5118.93,0
30022070,06:24:24,06:24:24,462,23,,,,5344.99,0
30022070,06:25:06,06:25:06,463,24,,,,5591.23,0
30022070,06:27:00,06:27:00,464,25,,,,6298.89,
30022070,06:29:00,06:29:00,465,26,,,,6649.85,
30022070,06:29:17,06:29:17,466,27,,,,6830.14,0
30022070,06:29:34,06:29:34,467,28,,,,7022.66,0
30022070,06:29:47,06:29:47,7665,29,,,,7136.9,0
30022070,06:30:16,06:30:16,469,30,,,,7472.24,0
30022070,06:30:39,06:30:39,9614,31,,,,7717.34,0
30022070,06:31:11,06:31:11,471,32,,,,8052.68,0
30022070,06:31:52,06:31:52,472,33,,,,8496.08,0
30022070,06:32:18,06:32:18,473,34,,,,8781.51,0
30022070,06:32:39,06:32:39,474,35,,,,8981.23,0
30022070,06:32:53,06:32:53,475,36,,,,9122.2,0
30022070,06:34:00,06:34:00,476,37,,,,9935.19,
30022070,06:34:46,06:34:46,477,38,,,,10188.87,0
30022070,06:35:42,06:35:42,478,39,,,,10463.26,0
30022070,06:36:44,06:36:44,479,40,,,,10823.15,0
30022070,06:37:33,06:37:33,480,41,,,,11070.28,0
30022070,06:38:11,06:38:11,481,42,,,,11230.91,0
30022070,06:38:51,06:38:51,482,43,,,,11349.34,0
30022070,06:39:20,06:39:20,483,44,,,,11500.81,0
30022070,06:39:53,06:39:53,484,45,,,,11715.49,0
30022070,06:41:06,06:41:06,9499,46,,,,12124.35,0
30022070,06:43:00,06:43:00,486,47,,1,,12862.54,
30116110,24:46:00,24:46:00,422,1,,,1,0,
30116110,24:46:20,24:46:20,423,2,,,,197.54,0
30116110,24:46:40,24:46:40,424,3,,,,355.77,0
30116110,24:47:12,24:47:12,425,4,,,,616.27,0
30116110,24:47:58,24:47:58,426,5,,,,934.52,0
30116110,24:48:28,24:48:28,427,6,,,,1162.78,0
30116110,24:49:00,24:49:00,428,7,,,,1446.99,
30116110,24:52:14,24:52:14,430,8,,,,2184.25,0
30116110,24:52:57,24:52:57,9578,9,,,,2403.61,0
30116110,24:54:14,24:54:14,432,10,,,,2658.03,0
30116110,24:56:09,24:56:09,433,11,,,,3102.68,0
30116110,24:56:54,24:56:54,434,12,,,,3302.89,0
30116110,24:57:45,24:57:45,435,13,,,,3515.88,0
30116110,24:58:28,24:58:28,10734,14,,,,3722.62,0
30116110,24:59:00,24:59:00,9833,15,,,,3867.7,
30116110,25:01:22,25:01:22,2658,16,,,,4520.36,0
30116110,25:02:07,25:02:07,2659,17,,,,4740.52,0
30116110,25:03:00,25:03:00,9868,18,,,,5023.04,
30116110,25:04:02,25:04:02,441,19,,,,5251.44,0
30116110,25:04:45,25:04:45,442,20,,,,5420.11,0
30116110,25:05:31,25:05:31,443,21,,,,5600.09,0
30116110,25:06:54,25:06:54,444,22,,,,5835.82,0
30116110,25:07:40,25:07:40,445,23,,,,5993.42,0
30116110,25:09:00,25:09:00,446,24,,,,6283.35,
30116110,25:09:32,25:09:32,447,25,,,,6443.62,0
30116110,25:10:27,25:10:27,7267,26,,,,6697.06,0
30116110,25:11:09,25:11:09,7268,27,,,,6916.3,0
30116110,25:11:33,25:11:33,7269,28,,,,7042.21,0
30116110,25:12:14,25:12:14,7271,29,,,,7295.93,0
30116110,25:12:45,25:12:45,453,30,,,,7471.35,0
30116110,25:14:00,25:14:00,455,31,,,,7797.96,
30116110,25:15:26,25:15:26,9896,32,,,,8250.61,0
30116110,25:15:57,25:15:57,458,33,,,,8420.97,0
30116110,25:16:29,25:16:29,459,34,,,,8587.98,0
30116110,25:16:59,25:16:59,460,35,,,,8766.78,0
30116110,25:17:44,25:17:44,461,36,,,,8989.91,0
30116110,25:18:24,25:18:24,462,37,,,,9215.97,0
30116110,25:19:06,25:19:06,463,38,,,,9462.21,0
30116110,25:21:00,25:21:00,464,39,,,,10169.87,
30116110,25:23:00,25:23:00,465,40,,,,10520.83,
30116110,25:23:18,25:23:18,466,41,,,,10701.12,0
30116110,25:23:37,25:23:37,467,42,,,,10893.64,0
30116110,25:23:51,25:23:51,7665,43,,,,11007.88,0
30116110,25:24:24,25:24:24,469,44,,,,11343.24,0
30116110,25:24:48,25:24:48,9614,45,,,,11588.34,0
30116110,25:25:22,25:25:22,471,46,,,,11923.68,0
30116110,25:26:07,25:26:07,472,47,,,,12367.08,0
30116110,25:26:35,25:26:35,473,48,,,,12650.76,0
30116110,25:26:49,25:26:49,474,49,,,,12838.39,0
30116110,25:26:59,25:26:59,475,50,,,,12961.32,0
30116110,25:28:00,25:28:00,476,51,,,,13771.57,
30116110,25:28:42,25:28:42,477,52,,,,13993.13,0
30116110,25:29:33,25:29:33,478,53,,,,14254.23,0
30116110,25:30:46,25:30:46,479,54,,,,14594.82,0
30116110,25:31:29,25:31:29,480,55,,,,14820.34,0
30116110,25:31:59,25:31:59,481,56,,,,14963.84,0
30116110,25:32:19,25:32:19,482,57,,,,15073.68,0
30116110,25:32:50,25:32:50,483,58,,,,15214.03,0
30116110,25:33:28,25:33:28,484,59,,,,15428.71,0
30116110,25:34:51,25:34:51,9499,60,,,,15837.57,0
30116110,25:37:00,25:37:00,486,61,,1,,16575.76,
30331020,19:05:00,19:05:00,422,1,,,1,0,
30331020,19:05:34,19:05:34,423,2,,,,197.54,0
30331020,19:06:08,19:06:08,424,3,,,,355.77,0
30331020,19:07:01,19:07:01,425,4,,,,616.27,0
30331020,19:08:17,19:08:17,426,5,,,,934.52,0
30331020,19:09:06,19:09:06,427,6,,,,1162.78,0
30331020,19:10:00,19:10:00,428,7,,,,1446.99,
30331020,19:13:14,19:13:14,430,8,,,,2184.25,0
30331020,19:13:57,19:13:57,9578,9,,,,2403.61,0
30331020,19:15:14,19:15:14,432,10,,,,2658.03,0
30331020,19:17:09,19:17:09,433,11,,,,3102.68,0
30331020,19:17:54,19:17:54,434,12,,,,3302.89,0
30331020,19:18:45,19:18:45,435,13,,,,3515.88,0
30331020,19:19:28,19:19:28,10734,14,,,,3722.62,0
30331020,19:20:00,19:20:00,9833,15,,,,3867.7,
30331020,19:22:58,19:22:58,2658,16,,,,4520.36,0
30331020,19:23:54,19:23:54,2659,17,,,,4740.52,0
30331020,19:25:00,19:25:00,9868,18,,,,5023.04,
30331020,19:26:13,19:26:13,441,19,,,,5251.44,0
30331020,19:27:03,19:27:03,442,20,,,,5420.11,0
30331020,19:27:57,19:27:57,443,21,,,,5600.09,0
30331020,19:29:33,19:29:33,444,22,,,,5835.82,0
30331020,19:30:27,19:30:27,445,23,,,,5993.42,0
30331020,19:32:00,19:32:00,446,24,,,,6283.35,
30331020,19:32:45,19:32:45,447,25,,,,6443.62,0
30331020,19:34:02,19:34:02,7267,26,,,,6697.06,0
30331020,19:35:00,19:35:00,7268,27,,,,6916.3,0
30331020,19:35:34,19:35:34,7269,28,,,,7042.21,0
30331020,19:36:32,19:36:32,7271,29,,,,7295.93,0
30331020,19:37:15,19:37:15,453,30,,,,7471.35,0
30331020,19:39:00,19:39:00,455,31,,,,7797.96,
30331020,19:40:51,19:40:51,9896,32,,,,8250.61,0
30331020,19:41:30,19:41:30,458,33,,,,8420.97,0
30331020,19:42:12,19:42:12,459,34,,,,8587.98,0
30331020,19:42:51,19:42:51,460,35,,,,8766.78,0
30331020,19:43:48,19:43:48,461,36,,,,8989.91,0
30331020,19:44:40,19:44:40,462,37,,,,9215.97,0
30331020,19:45:34,19:45:34,463,38,,,,9462.21,0
30331020,19:48:00,19:48:00,464,39,,,,10169.87,
30331020,19:49:00,19:49:00,465,40,,,,10520.83,
30331020,19:49:22,19:49:22,466,41,,,,10701.12,0
30331020,19:49:45,19:49:45,467,42,,,,10893.64,0
30331020,19:50:01,19:50:01,7665,43,,,,11007.88,0
30331020,19:50:41,19:50:41,469,44,,,,11343.24,0
30331020,19:51:10,19:51:10,9614,45,,,,11588.34,0
30331020,19:51:51,19:51:51,471,46,,,,11923.68,0
30331020,19:52:45,19:52:45,472,47,,,,12367.08,0
30331020,19:53:18,19:53:18,473,48,,,,12650.76,0
30331020,19:53:35,19:53:35,474,49,,,,12838.39,0
30331020,19:53:46,19:53:46,475,50,,,,12961.32,0
30331020,19:55:00,19:55:00,476,51,,,,13771.57,
30331020,19:55:57,19:55:57,477,52,,,,13993.13,0
30331020,19:57:04,19:57:04,478,53,,,,14254.23,0
30331020,19:58:42,19:58:42,479,54,,,,14594.82,0
30331020,19:59:39,19:59:39,480,55,,,,14820.34,0
30331020,20:00:19,20:00:19,481,56,,,,14963.84,0
30331020,20:00:46,20:00:46,482,57,,,,15073.68,0
30331020,20:01:26,20:01:26,483,58,,,,15214.03,0
30331020,20:02:17,20:02:17,484,59,,,,15428.71,0
30331020,20:04:08,20:04:08,9499,60,,,,15837.57,0
30331020,20:07:00,20:07:00,486,61,,1,,16575.76,
30331030,19:05:00,19:05:00,422,1,,,1,0,
30331030,19:05:34,19:05:34,423,2,,,,197.54,0
30331030,19:06:08,19:06:08,424,3,,,,355.77,0
30331030,19:07:01,19:07:01,425,4,,,,616.27,0
30331030,19:08:17,19:08:17,426,5,,,,934.52,0
30331030,19:09:06,19:09:06,427,6,,,,1162.78,0
30331030,19:10:00,19:10:00,428,7,,,,1446.99,
30331030,19:13:14,19:13:14,430,8,,,,2184.25,0
30331030,19:13:57,19:13:57,9578,9,,,,2403.61,0
30331030,19:15:14,19:15:14,432,10,,,,2658.03,0
30331030,19:17:09,19:17:09,433,11,,,,3102.68,0
30331030,19:17:54,19:17:54,434,12,,,,3302.89,0
30331030,19:18:45,19:18:45,435,13,,,,3515.88,0
30331030,19:19:28,19:19:28,10734,14,,,,3722.62,0
30331030,19:20:00,19:20:00,9833,15,,,,3867.7,
30331030,19:22:58,19:22:58,2658,16,,,,4520.36,0
30331030,19:23:54,19:23:54,2659,17,,,,4740.52,0
30331030,19:25:00,19:25:00,9868,18,,,,5023.04,
30331030,19:26:13,19:26:13,441,19,,,,5251.44,0
30331030,19:27:03,19:27:03,442,20,,,,5420.11,0
30331030,19:27:57,19:27:57,443,21,,,,5600.09,0
30331030,19:29:33,19:29:33,444,22,,,,5835.82,0
30331030,19:30:27,19:30:27,445,23,,,,5993.42,0
30331030,19:32:00,19:32:00,446,24,,,,6283.35,
30331030,19:32:45,19:32:45,447,25,,,,6443.62,0
30331030,19:34:02,19:34:02,7267,26,,,,6697.06,0
30331030,19:35:00,19:35:00,7268,27,,,,6916.3,0
30331030,19:35:34,19:35:34,7269,28,,,,7042.21,0
30331030,19:36:32,19:36:32,7271,29,,,,7295.93,0
30331030,19:37:15,19:37:15,453,30,,,,7471.35,0
30331030,19:39:00,19:39:00,455,31,,,,7797.96,
30331030,19:40:51,19:40:51,9896,32,,,,8250.61,0
30331030,19:41:30,19:41:30,458,33,,,,8420.97,0
30331030,19:42:12,19:42:12,459,34,,,,8587.98,0
30331030,19:42:51,19:42:51,460,35,,,,8766.78,0
30331030,19:43:48,19:43:48,461,36,,,,8989.91,0
30331030,19:44:40,19:44:40,462,37,,,,9215.97,0
30331030,19:45:34,19:45:34,463,38,,,,9462.21,0
30331030,19:48:00,19:48:00,464,39,,,,10169.87,
30331030,19:49:00,19:49:00,465,40,,,,10520.83,
30331030,19:49:22,19:49:22,466,41,,,,10701.12,0
30331030,19:49:45,19:49:45,467,42,,,,10893.64,0
30331030,19:50:01,19:50:01,7665,43,,,,11007.88,0
30331030,19:50:41,19:50:41,469,44,,,,11343.24,0
30331030,19:51:10,19:51:10,9614,45,,,,11588.34,0
30331030,19:51:51,19:51:51,471,46,,,,11923.68,0
30331030,19:52:45,19:52:45,472,47,,,,12367.08,0
30331030,19:53:18,19:53:18,473,48,,,,12650.76,0
30331030,19:53:35,19:53:35,474,49,,,,12838.39,0
30331030,19:53:46,19:53:46,475,50,,,,12961.32,0
30331030,19:55:00,19:55:00,476,51,,,,13771.57,
30331030,19:55:57,19:55:57,477,52,,,,13993.13,0
30331030,19:57:04,19:57:04,478,53,,,,14254.23,0
30331030,19:58:42,19:58:42,479,54,,,,14594.82,0
30331030,19:59:39,19:59:39,480,55,,,,14820.34,0
30331030,20:00:19,20:00:19,481,56,,,,14963.84,0
30331030,20:00:46,20:00:46,482,57,,,,15073.68,0
30331030,20:01:26,20:01:26,483,58,,,,15214.03,0
30331030,20:02:17,20:02:17,484,59,,,,15428.71,0
30331030,20:04:08,20:04:08,9499,60,,,,15837.57,0
30331030,20:07:00,20:07:00,486,61,,1,,16575.76,
30331040,19:05:00,19:05:00,422,1,,,1,0,
30331040,19:05:34,19:05:34,423,2,,,,197.54,0
30331040,19:06:08,19:06:08,424,3,,,,355.77,0
30331040,19:07:01,19:07:01,425,4,,,,616.27,0
30331040,19:08:17,19:08:17,426,5,,,,934.52,0
30331040,19:09:06,19:09:06,427,6,,,,1162.78,0
30331040,19:10:00,19:10:00,428,7,,,,1446.99,
30331040,19:13:14,19:13:14,430,8,,,,2184.25,0
30331040,19:13:57,19:13:57,9578,9,,,,2403.61,0
30331040,19:15:14,19:15:14,432,10,,,,2658.03,0
30331040,19:17:09,19:17:09,433,11,,,,3102.68,0
30331040,19:17:54,19:17:54,434,12,,,,3302.89,0
30331040,19:18:45,19:18:45,435,13,,,,3515.88,0
30331040,19:19:28,19:19:28,10734,14,,,,3722.62,0
30331040,19:20:00,19:20:00,9833,15,,,,3867.7,
30331040,19:22:58,19:22:58,2658,16,,,,4520.36,0
30331040,19:23:54,19:23:54,2659,17,,,,4740.52,0
30331040,19:25:00,19:25:00,9868,18,,,,5023.04,
30331040,19:26:13,19:26:13,441,19,,,,5251.44,0
30331040,19:27:03,19:27:03,442,20,,,,5420.11,0
30331040,19:27:57,19:27:57,443,21,,,,5600.09,0
30331040,19:29:33,19:29:33,444,22,,,,5835.82,0
30331040,19:30:27,19:30:27,445,23,,,,5993.42,0
30331040,19:32:00,19:32:00,446,24,,,,6283.35,
30331040,19:32:45,19:32:45,447,25,,,,6443.62,0
30331040,19:34:02,19:34:02,7267,26,,,,6697.06,0
30331040,19:35:00,19:35:00,7268,27,,,,6916.3,0
30331040,19:35:34,19:35:34,7269,28,,,,7042.21,0
30331040,19:36:32,19:36:32,7271,29,,,,7295.93,0
30331040,19:37:15,19:37:15,453,30,,,,7471.35,0
30331040,19:39:00,19:39:00,455,31,,,,7797.96,
30331040,19:40:51,19:40:51,9896,32,,,,8250.61,0
30331040,19:41:30,19:41:30,458,33,,,,8420.97,0
30331040,19:42:12,19:42:12,459,34,,,,8587.98,0
30331040,19:42:51,19:42:51,460,35,,,,8766.78,0
30331040,19:43:48,19:43:48,461,36,,,,8989.91,0
30331040,19:44:40,19:44:40,462,37,,,,9215.97,0
30331040,19:45:34,19:45:34,463,38,,,,9462.21,0
30331040,19:48:00,19:48:00,464,39,,,,10169.87,
30331040,19:49:00,19:49:00,465,40,,,,10520.83,
30331040,19:49:22,19:49:22,466,41,,,,10701.12,0
30331040,19:49:45,19:49:45,467,42,,,,10893.64,0
30331040,19:50:01,19:50:01,7665,43,,,,11007.88,0
30331040,19:50:41,19:50:41,469,44,,,,11343.24,0
30331040,19:51:10,19:51:10,9614,45,,,,11588.34,0
30331040,19:51:51,19:51:51,471,46,,,,11923.68,0
30331040,19:52:45,19:52:45,472,47,,,,12367.08,0
30331040,19:53:18,19:53:18,473,48,,,,12650.76,0
30331040,19:53:35,19:53:35,474,49,,,,12838.39,0
30331040,19:53:46,19:53:46,475,50,,,,12961.32,0
30331040,19:55:00,19:55:00,476,51,,,,13771.57,
30331040,19:55:57,19:55:57,477,52,,,,13993.13,0
30331040,19:57:04,19:57:04,478,53,,,,14254.23,0
30331040,19:58:42,19:58:42,479,54,,,,14594.82,0
30331040,19:59:39,19:59:39,480,55,,,,14820.34,0
30331040,20:00:19,20:00:19,481,56,,,,14963.84,0
30331040,20:00:46,20:00:46,482,57,,,,15073.68,0
30331040,20:01:26,20:01:26,483,58,,,,15214.03,0
30331040,20:02:17,20:02:17,484,59,,,,15428.71,0
30331040,20:04:08,20:04:08,9499,60,,,,15837.57,0
30331040,20:07:00,20:07:00,486,61,,1,,16575.76,
30331050,19:05:00,19:05:00,422,1,,,1,0,
30331050,19:05:34,19:05:34,423,2,,,,197.54,0
30331050,19:06:08,19:06:08,424,3,,,,355.77,0
30331050,19:07:01,19:07:01,425,4,,,,616.27,0
30331050,19:08:17,19:08:17,426,5,,,,934.52,0
30331050,19:09:06,19:09:06,427,6,,,,1162.78,0
30331050,19:10:00,19:10:00,428,7,,,,1446.99,
30331050,19:13:14,19:13:14,430,8,,,,2184.25,0
30331050,19:13:57,19:13:57,9578,9,,,,2403.61,0
30331050,19:15:14,19:15:14,432,10,,,,2658.03,0
30331050,19:17:09,19:17:09,433,11,,,,3102.68,0
30331050,19:17:54,19:17:54,434,12,,,,3302.89,0
30331050,19:18:45,19:18:45,435,13,,,,3515.88,0
30331050,19:19:28,19:19:28,10734,14,,,,3722.62,0
30331050,19:20:00,19:20:00,9833,15,,,,3867.7,
30331050,19:22:58,19:22:58,2658,16,,,,4520.36,0
30331050,19:23:54,19:23:54,2659,17,,,,4740.52,0
30331050,19:25:00,19:25:00,9868,18,,,,5023.04,
30331050,19:26:13,19:26:13,441,19,,,,5251.44,0
30331050,19:27:03,19:27:03,442,20,,,,5420.11,0
30331050,19:27:57,19:27:57,443,21,,,,5600.09,0
30331050,19:29:33,19:29:33,444,22,,,,5835.82,0
30331050,19:30:27,19:30:27,445,23,,,,5993.42,0
30331050,19:32:00,19:32:00,446,24,,,,6283.35,
30331050,19:32:45,19:32:45,447,25,,,,6443.62,0
30331050,19:34:02,19:34:02,7267,26,,,,6697.06,0
30331050,19:35:00,19:35:00,7268,27,,,,6916.3,0
30331050,19:35:34,19:35:34,7269,28,,,,7042.21,0
30331050,19:36:32,19:36:32,7271,29,,,,7295.93,0
30331050,19:37:15,19:37:15,453,30,,,,7471.35,0
30331050,19:39:00,19:39:00,455,31,,,,7797.96,
30331050,19:40:51,19:40:51,9896,32,,,,8250.61,0
30331050,19:41:30,19:41:30,458,33,,,,8420.97,0
30331050,19:42:12,19:42:12,459,34,,,,8587.98,0
30331050,19:42:51,19:42:51,460,35,,,,8766.78,0
30331050,19:43:48,19:43:48,461,36,,,,8989.91,0
30331050,19:44:40,19:44:40,462,37,,,,9215.97,0
30331050,19:45:34,19:45:34,463,38,,,,9462.21,0
30331050,19:48:00,19:48:00,464,39,,,,10169.87,
30331050,19:49:00,19:49:00,465,40,,,,10520.83,
30331050,19:49:22,19:49:22,466,41,,,,10701.12,0
30331050,19:49:45,19:49:45,467,42,,,,10893.64,0
30331050,19:50:01,19:50:01,7665,43,,,,11007.88,0
30331050,19:50:41,19:50:41,469,44,,,,11343.24,0
30331050,19:51:10,19:51:10,9614,45,,,,11588.34,0
30331050,19:51:51,19:51:51,471,46,,,,11923.68,0
30331050,19:52:45,19:52:45,472,47,,,,12367.08,0
30331050,19:53:18,19:53:18,473,48,,,,12650.76,0
30331050,19:53:35,19:53:35,474,49,,,,12838.39,0
30331050,19:53:46,19:53:46,475,50,,,,12961.32,0
30331050,19:55:00,19:55:00,476,51,,,,13771.57,
30331050,19:55:57,19:55:57,477,52,,,,13993.13,0
30331050,19:57:04,19:57:04,478,53,,,,14254.23,0
30331050,19:58:42,19:58:42,479,54,,,,14594.82,0
30331050,19:59:39,19:59:39,480,55,,,,14820.34,0
30331050,20:00:19,20:00:19,481,56,,,,14963.84,0
30331050,20:00:46,20:00:46,482,57,,,,15073.68,0
30331050,20:01:26,20:01:26,483,58,,,,15214.03,0
30331050,20:02:17,20:02:17,484,59,,,,15428.71,0
30331050,20:04:08,20:04:08,9499,60,,,,15837.57,0
30331050,20:07:00,20:07:00,486,61,,1,,16575.76,
30331060,19:05:00,19:05:00,422,1,,,1,0,
30331060,19:05:34,19:05:34,423,2,,,,197.54,0
30331060,19:06:08,19:06:08,424,3,,,,355.77,0
30331060,19:07:01,19:07:01,425,4,,,,616.27,0
30331060,19:08:17,19:08:17,426,5,,,,934.52,0
30331060,19:09:06,19:09:06,427,6,,,,1162.78,0
30331060,19:10:00,19:10:00,428,7,,,,1446.99,
30331060,19:13:14,19:13:14,430,8,,,,2184.25,0
30331060,19:13:57,19:13:57,9578,9,,,,2403.61,0
30331060,19:15:14,19:15:14,432,10,,,,2658.03,0
30331060,19:17:09,19:17:09,433,11,,,,3102.68,0
30331060,19:17:54,19:17:54,434,12,,,,3302.89,0
30331060,19:18:45,19:18:45,435,13,,,,3515.88,0
30331060,19:19:28,19:19:28,10734,14,,,,3722.62,0
30331060,19:20:00,19:20:00,9833,15,,,,3867.7,
30331060,19:22:58,19:22:58,2658,16,,,,4520.36,0
30331060,19:23:54,19:23:54,2659,17,,,,4740.52,0
30331060,19:25:00,19:25:00,9868,18,,,,5023.04,
30331060,19:26:13,19:26:13,441,19,,,,5251.44,0
30331060,19:27:03,19:27:03,442,20,,,,5420.11,0
30331060,19:27:57,19:27:57,443,21,,,,5600.09,0
30331060,19:29:33,19:29:33,444,22,,,,5835.82,0
30331060,19:30:27,19:30:27,445,23,,,,5993.42,0
30331060,19:32:00,19:32:00,446,24,,,,6283.35,
30331060,19:32:45,19:32:45,447,25,,,,6443.62,0
30331060,19:34:02,19:34:02,7267,26,,,,6697.06,0
30331060,19:35:00,19:35:00,7268,27,,,,6916.3,0
30331060,19:35:34,19:35:34,7269,28,,,,7042.21,0
30331060,19:36:32,19:36:32,7271,29,,,,7295.93,0
30331060,19:37:15,19:37:15,453,30,,,,7471.35,0
30331060,19:39:00,19:39:00,455,31,,,,7797.96,
30331060,19:40:51,19:40:51,9896,32,,,,8250.61,0
30331060,19:41:30,19:41:30,458,33,,,,8420.97,0
30331060,19:42:12,19:42:12,459,34,,,,8587.98,0
30331060,19:42:51,19:42:51,460,35,,,,8766.78,0
30331060,19:43:48,19:43:48,461,36,,,,8989.91,0
30331060,19:44:40,19:44:40,462,37,,,,9215.97,0
30331060,19:45:34,19:45:34,463,38,,,,9462.21,0
30331060,19:48:00,19:48:00,464,39,,,,10169.87,
30331060,19:49:00,19:49:00,465,40,,,,10520.83,
30331060,19:49:22,19:49:22,466,41,,,,10701.12,0
30331060,19:49:45,19:49:45,467,42,,,,10893.64,0
30331060,19:50:01,19:50:01,7665,43,,,,11007.88,0
30331060,19:50:41,19:50:41,469,44,,,,11343.24,0
30331060,19:51:10,19:51:10,9614,45,,,,11588.34,0
30331060,19:51:51,19:51:51,471,46,,,,11923.68,0
30331060,19:52:45,19:52:45,472,47,,,,12367.08,0
30331060,19:53:18,19:53:18,473,48,,,,12650.76,0
30331060,19:53:35,19:53:35,474,49,,,,12838.39,0
30331060,19:53:46,19:53:46,475,50,,,,12961.32,0
30331060,19:55:00,19:55:00,476,51,,,,13771.57,
30331060,19:55:57,19:55:57,477,52,,,,13993.13,0
30331060,19:57:04,19:57:04,478,53,,,,14254.23,0
30331060,19:58:42,19:58:42,479,54,,,,14594.82,0
30331060,19:59:39,19:59:39,480,55,,,,14820.34,0
30331060,20:00:19,20:00:19,481,56,,,,14963.84,0
30331060,20:00:46,20:00:46,482,57,,,,15073.68,0
30331060,20:01:26,20:01:26,483,58,,,,15214.03,0
30331060,20:02:17,20:02:17,484,59,,,,15428.71,0
30331060,20:04:08,20:04:08,9499,60,,,,15837.57,0
30331060,20:07:00,20:07:00,486,61,,1,,16575.76,
30331120,19:05:00,19:05:00,422,1,,,1,0,
30331120,19:05:34,19:05:34,423,2,,,,197.54,0
30331120,19:06:08,19:06:08,424,3,,,,355.77,0
30331120,19:07:01,19:07:01,425,4,,,,616.27,0
30331120,19:08:17,19:08:17,426,5,,,,934.52,0
30331120,19:09:06,19:09:06,427,6,,,,1162.78,0
30331120,19:10:00,19:10:00,428,7,,,,1446.99,
30331120,19:13:14,19:13:14,430,8,,,,2184.25,0
30331120,19:13:57,19:13:57,9578,9,,,,2403.61,0
30331120,19:15:14,19:15:14,432,10,,,,2658.03,0
30331120,19:17:09,19:17:09,433,11,,,,3102.68,0
30331120,19:17:54,19:17:54,434,12,,,,3302.89,0
30331120,19:18:45,19:18:45,435,13,,,,3515.88,0
30331120,19:19:28,19:19:28,10734,14,,,,3722.62,0
30331120,19:20:00,19:20:00,9833,15,,,,3867.7,
30331120,19:22:58,19:22:58,2658,16,,,,4520.36,0
30331120,19:23:54,19:23:54,2659,17,,,,4740.52,0
30331120,19:25:00,19:25:00,9868,18,,,,5023.04,
30331120,19:26:13,19:26:13,441,19,,,,5251.44,0
30331120,19:27:03,19:27:03,442,20,,,,5420.11,0
30331120,19:27:57,19:27:57,443,21,,,,5600.09,0
30331120,19:29:33,19:29:33,444,22,,,,5835.82,0
30331120,19:30:27,19:30:27,445,23,,,,5993.42,0
30331120,19:32:00,19:32:00,446,24,,,,6283.35,
30331120,19:32:45,19:32:45,447,25,,,,6443.62,0
30331120,19:34:02,19:34:02,7267,26,,,,6697.06,0
30331120,19:35:00,19:35:00,7268,27,,,,6916.3,0
30331120,19:35:34,19:35:34,7269,28,,,,7042.21,0
30331120,19:36:32,19:36:32,7271,29,,,,7295.93,0
30331120,19:37:15,19:37:15,453,30,,,,7471.35,0
30331120,19:39:00,19:39:00,455,31,,,,7797.96,
30331120,19:40:51,19:40:51,9896,32,,,,8250.61,0
30331120,19:41:30,19:41:30,458,33,,,,8420.97,0
30331120,19:42:12,19:42:12,459,34,,,,8587.98,0
30331120,19:42:51,19:42:51,460,35,,,,8766.78,0
30331120,19:43:48,19:43:48,461,36,,,,8989.91,0
30331120,19:44:40,19:44:40,462,37,,,,9215.97,0
30331120,19:45:34,19:45:34,463,38,,,,9462.21,0
30331120,19:48:00,19:48:00,464,39,,,,10169.87,
30331120,19:49:00,19:49:00,465,40,,,,10520.83,
30331120,19:49:22,19:49:22,466,41,,,,10701.12,0
30331120,19:49:45,19:49:45,467,42,,,,10893.64,0
30331120,19:50:01,19:50:01,7665,43,,,,11007.88,0
30331120,19:50:41,19:50:41,469,44,,,,11343.24,0
30331120,19:51:10,19:51:10,9614,45,,,,11588.34,0
30331120,19:51:51,19:51:51,471,46,,,,11923.68,0
30331120,19:52:45,19:52:45,472,47,,,,12367.08,0
30331120,19:53:18,19:53:18,473,48,,,,12650.76,0
30331120,19:53:35,19:53:35,474,49,,,,12838.39,0
30331120,19:53:46,19:53:46,475,50,,,,12961.32,0
30331120,19:55:00,19:55:00,476,51,,,,13771.57,
30331120,19:55:57,19:55:57,477,52,,,,13993.13,0
30331120,19:57:04,19:57:04,478,53,,,,14254.23,0
30331120,19:58:42,19:58:42,479,54,,,,14594.82,0
30331120,19:59:39,19:59:39,480,55,,,,14820.34,0
30331120,20:00:19,20:00:19,481,56,,,,14963.84,0
30331120,20:00:46,20:00:46,482,57,,,,15073.68,0
30331120,20:01:26,20:01:26,483,58,,,,15214.03,0
30331120,20:02:17,20:02:17,484,59,,,,15428.71,0
30331120,20:04:08,20:04:08,9499,60,,,,15837.57,0
30331120,20:07:00,20:07:00,486,61,,1,,16575.76,
30516090,09:26:00,09:26:00,422,1,,,1,0,
30516090,09:26:34,09:26:34,423,2,,,,197.54,0
30516090,09:27:08,09:27:08,424,3,,,,355.77,0
30516090,09:28:01,09:28:01,425,4,,,,616.27,0
30516090,09:29:17,09:29:17,426,5,,,,934.52,0
30516090,09:30:06,09:30:06,427,6,,,,1162.78,0
30516090,09:31:00,09:31:00,428,7,,,,1446.99,
30516090,09:34:34,09:34:34,430,8,,,,2184.25,0
30516090,09:35:21,09:35:21,9578,9,,,,2403.61,0
30516090,09:36:46,09:36:46,432,10,,,,2658.03,0
30516090,09:38:52,09:38:52,433,11,,,,3102.68,0
30516090,09:39:42,09:39:42,434,12,,,,3302.89,0
30516090,09:40:37,09:40:37,435,13,,,,3515.88,0
30516090,09:41:24,09:41:24,10734,14,,,,3722.62,0
30516090,09:42:00,09:42:00,9833,15,,,,3867.7,
30516090,09:45:33,09:45:33,2658,16,,,,4520.36,0
30516090,09:46:41,09:46:41,2659,17,,,,4740.52,0
30516090,09:48:00,09:48:00,9868,18,,,,5023.04,
30516090,09:49:13,09:49:13,441,19,,,,5251.44,0
30516090,09:50:03,09:50:03,442,20,,,,5420.11,0
30516090,09:50:57,09:50:57,443,21,,,,5600.09,0
30516090,09:52:33,09:52:33,444,22,,,,5835.82,0
30516090,09:53:27,09:53:27,445,23,,,,5993.42,0
30516090,09:55:00,09:55:00,446,24,,,,6283.35,
30516090,09:55:45,09:55:45,447,25,,,,6443.62,0
30516090,09:57:02,09:57:02,7267,26,,,,6697.06,0
30516090,09:58:00,09:58:00,7268,27,,,,6916.3,0
30516090,09:58:34,09:58:34,7269,28,,,,7042.21,0
30516090,09:59:32,09:59:32,7271,29,,,,7295.93,0
30516090,10:00:15,10:00:15,453,30,,,,7471.35,0
30516090,10:02:00,10:02:00,455,31,,,,7797.96,
30516090,10:04:04,10:04:04,9896,32,,,,8250.61,0
30516090,10:04:47,10:04:47,458,33,,,,8420.97,0
30516090,10:05:33,10:05:33,459,34,,,,8587.98,0
30516090,10:06:16,10:06:16,460,35,,,,8766.78,0
30516090,10:07:20,10:07:20,461,36,,,,8989.91,0
30516090,10:08:17,10:08:17,462,37,,,,9215.97,0
30516090,10:09:18,10:09:18,463,38,,,,9462.21,0
30516090,10:12:00,10:12:00,464,39,,,,10169.87,
30516090,10:13:00,10:13:00,465,40,,,,10520.83,
30516090,10:13:18,10:13:18,466,41,,,,10701.12,0
30516090,10:13:37,10:13:37,467,42,,,,10893.64,0
30516090,10:13:51,10:13:51,7665,43,,,,11007.88,0
30516090,10:14:24,10:14:24,469,44,,,,11343.24,0
30516090,10:14:48,10:14:48,9614,45,,,,11588.34,0
30516090,10:15:22,10:15:22,471,46,,,,11923.68,0
30516090,10:16:07,10:16:07,472,47,,,,12367.08,0
30516090,10:16:35,10:16:35,473,48,,,,12650.76,0
30516090,10:16:49,10:16:49,474,49,,,,12838.39,0
30516090,10:16:59,10:16:59,475,50,,,,12961.32,0
30516090,10:18:00,10:18:00,476,51,,,,13771.57,
30516090,10:18:57,10:18:57,477,52,,,,13993.13,0
30516090,10:20:04,10:20:04,478,53,,,,14254.23,0
30516090,10:21:42,10:21:42,479,54,,,,14594.82,0
30516090,10:22:39,10:22:39,480,55,,,,14820.34,0
30516090,10:23:19,10:23:19,481,56,,,,14963.84,0
30516090,10:23:46,10:23:46,482,57,,,,15073.68,0
30516090,10:24:26,10:24:26,483,58,,,,15214.03,0
30516090,10:25:17,10:25:17,484,59,,,,15428.71,0
30516090,10:27:08,10:27:08,9499,60,,,,15837.57,0
30516090,10:30:00,10:30:00,486,61,,1,,16575.76,
30721110,13:14:00,13:14:00,422,1,,,1,0,
30721110,13:14:27,13:14:27,423,2,,,,197.54,0
30721110,13:14:54,13:14:54,424,3,,,,355.77,0
30721110,13:15:37,13:15:37,425,4,,,,616.27,0
30721110,13:16:38,13:16:38,426,5,,,,934.52,0
30721110,13:17:17,13:17:17,427,6,,,,1162.78,0
30721110,13:18:00,13:18:00,428,7,,,,1446.99,
30721110,13:21:53,13:21:53,430,8,,,,2184.25,0
30721110,13:22:44,13:22:44,9578,9,,,,2403.61,0
30721110,13:24:17,13:24:17,432,10,,,,2658.03,0
30721110,13:26:35,13:26:35,433,11,,,,3102.68,0
30721110,13:27:29,13:27:29,434,12,,,,3302.89,0
30721110,13:28:30,13:28:30,435,13,,,,3515.88,0
30721110,13:29:21,13:29:21,10734,14,,,,3722.62,0
30721110,13:30:00,13:30:00,9833,15,,,,3867.7,
30721110,13:32:58,13:32:58,2658,16,,,,4520.36,0
30721110,13:33:54,13:33:54,2659,17,,,,4740.52,0
30721110,13:35:00,13:35:00,9868,18,,,,5023.04,
30721110,13:36:02,13:36:02,441,19,,,,5251.44,0
30721110,13:36:45,13:36:45,442,20,,,,5420.11,0
30721110,13:37:31,13:37:31,443,21,,,,5600.09,0
30721110,13:38:54,13:38:54,444,22,,,,5835.82,0
30721110,13:39:40,13:39:40,445,23,,,,5993.42,0
30721110,13:41:00,13:41:00,446,24,,,,6283.35,
30721110,13:41:39,13:41:39,447,25,,,,6443.62,0
30721110,13:42:45,13:42:45,7267,26,,,,6697.06,0
30721110,13:43:35,13:43:35,7268,27,,,,6916.3,0
30721110,13:44:03,13:44:03,7269,28,,,,7042.21,0
30721110,13:44:53,13:44:53,7271,29,,,,7295.93,0
30721110,13:45:30,13:45:30,453,30,,,,7471.35,0
30721110,13:47:00,13:47:00,455,31,,,,7797.96,
30721110,13:48:51,13:48:51,9896,32,,,,8250.61,0
30721110,13:49:30,13:49:30,458,33,,,,8420.97,0
30721110,13:50:12,13:50:12,459,34,,,,8587.98,0
30721110,13:50:51,13:50:51,460,35,,,,8766.78,0
30721110,13:51:48,13:51:48,461,36,,,,8989.91,0
30721110,13:52:40,13:52:40,462,37,,,,9215.97,0
30721110,13:53:34,13:53:34,463,38,,,,9462.21,0
30721110,13:56:00,13:56:00,464,39,,,,10169.87,
30721110,13:58:00,13:58:00,465,40,,,,10520.83,
30721110,13:58:22,13:58:22,466,41,,,,10701.12,0
30721110,13:58:45,13:58:45,467,42,,,,10893.64,0
30721110,13:59:01,13:59:01,7665,43,,,,11007.88,0
30721110,13:59:41,13:59:41,469,44,,,,11343.24,0
30721110,14:00:10,14:00:10,9614,45,,,,11588.34,0
30721110,14:00:51,14:00:51,471,46,,,,11923.68,0
30721110,14:01:45,14:01:45,472,47,,,,12367.08,0
30721110,14:02:18,14:02:18,473,48,,,,12650.76,0
30721110,14:02:35,14:02:35,474,49,,,,12838.39,0
30721110,14:02:46,14:02:46,475,50,,,,12961.32,0
30721110,14:04:00,14:04:00,476,51,,,,13771.57,
30721110,14:04:57,14:04:57,477,52,,,,13993.13,0
30721110,14:06:04,14:06:04,478,53,,,,14254.23,0
30721110,14:07:42,14:07:42,479,54,,,,14594.82,0
30721110,14:08:39,14:08:39,480,55,,,,14820.34,0
30721110,14:09:19,14:09:19,481,56,,,,14963.84,0
30721110,14:09:46,14:09:46,482,57,,,,15073.68,0
30721110,14:10:26,14:10:26,483,58,,,,15214.03,0
30721110,14:11:17,14:11:17,484,59,,,,15428.71,0
30721110,14:13:08,14:13:08,9499,60,,,,15837.57,0
30721110,14:16:00,14:16:00,486,61,,1,,16575.76,
30760110,08:22:00,08:22:00,422,1,,,1,0,
30760110,08:22:27,08:22:27,423,2,,,,197.54,0
30760110,08:22:54,08:22:54,424,3,,,,355.77,0
30760110,08:23:37,08:23:37,425,4,,,,616.27,0
30760110,08:24:38,08:24:38,426,5,,,,934.52,0
30760110,08:25:17,08:25:17,427,6,,,,1162.78,0
30760110,08:26:00,08:26:00,428,7,,,,1446.99,
30760110,08:29:14,08:29:14,430,8,,,,2184.25,0
30760110,08:29:57,08:29:57,9578,9,,,,2403.61,0
30760110,08:31:14,08:31:14,432,10,,,,2658.03,0
30760110,08:33:09,08:33:09,433,11,,,,3102.68,0
30760110,08:33:54,08:33:54,434,12,,,,3302.89,0
30760110,08:34:45,08:34:45,435,13,,,,3515.88,0
30760110,08:35:28,08:35:28,10734,14,,,,3722.62,0
30760110,08:36:00,08:36:00,9833,15,,,,3867.7,
30760110,08:38:22,08:38:22,2658,16,,,,4520.36,0
30760110,08:39:07,08:39:07,2659,17,,,,4740.52,0
30760110,08:40:00,08:40:00,9868,18,,,,5023.04,
30760110,08:41:02,08:41:02,441,19,,,,5251.44,0
30760110,08:41:45,08:41:45,442,20,,,,5420.11,0
30760110,08:42:31,08:42:31,443,21,,,,5600.09,0
30760110,08:43:54,08:43:54,444,22,,,,5835.82,0
30760110,08:44:40,08:44:40,445,23,,,,5993.42,0
30760110,08:46:00,08:46:00,446,24,,,,6283.35,
30760110,08:46:32,08:46:32,447,25,,,,6443.62,0
30760110,08:47:27,08:47:27,7267,26,,,,6697.06,0
30760110,08:48:09,08:48:09,7268,27,,,,6916.3,0
30760110,08:48:33,08:48:33,7269,28,,,,7042.21,0
30760110,08:49:14,08:49:14,7271,29,,,,7295.93,0
30760110,08:49:45,08:49:45,453,30,,,,7471.35,0
30760110,08:51:00,08:51:00,455,31,,,,7797.96,
30760110,08:52:26,08:52:26,9896,32,,,,8250.61,0
30760110,08:52:57,08:52:57,458,33,,,,8420.97,0
30760110,08:53:29,08:53:29,459,34,,,,8587.98,0
30760110,08:53:59,08:53:59,460,35,,,,8766.78,0
30760110,08:54:44,08:54:44,461,36,,,,8989.91,0
30760110,08:55:24,08:55:24,462,37,,,,9215.97,0
30760110,08:56:06,08:56:06,463,38,,,,9462.21,0
30760110,08:58:00,08:58:00,464,39,,,,10169.87,
30760110,09:00:00,09:00:00,465,40,,,,10520.83,
30760110,09:00:18,09:00:18,466,41,,,,10701.12,0
30760110,09:00:37,09:00:37,467,42,,,,10893.64,0
30760110,09:00:51,09:00:51,7665,43,,,,11007.88,0
30760110,09:01:24,09:01:24,469,44,,,,11343.24,0
30760110,09:01:48,09:01:48,9614,45,,,,11588.34,0
30760110,09:02:22,09:02:22,471,46,,,,11923.68,0
30760110,09:03:07,09:03:07,472,47,,,,12367.08,0
30760110,09:03:35,09:03:35,473,48,,,,12650.76,0
30760110,09:03:49,09:03:49,474,49,,,,12838.39,0
30760110,09:03:59,09:03:59,475,50,,,,12961.32,0
30760110,09:05:00,09:05:00,476,51,,,,13771.57,
30760110,09:05:47,09:05:47,477,52,,,,13993.13,0
30760110,09:06:43,09:06:43,478,53,,,,14254.23,0
30760110,09:08:05,09:08:05,479,54,,,,14594.82,0
30760110,09:08:52,09:08:52,480,55,,,,14820.34,0
30760110,09:09:26,09:09:26,481,56,,,,14963.84,0
30760110,09:09:48,09:09:48,482,57,,,,15073.68,0
30760110,09:10:22,09:10:22,483,58,,,,15214.03,0
30760110,09:11:04,09:11:04,484,59,,,,15428.71,0
30760110,09:12:37,09:12:37,9499,60,,,,15837.57,0
30760110,09:15:00,09:15:00,486,61,,1,,16575.76,
3160090,16:03:00,16:03:00,422,1,,,1,0,
3160090,16:03:34,16:03:34,423,2,,,,197.54,0
3160090,16:04:08,16:04:08,424,3,,,,355.77,0
3160090,16:05:01,16:05:01,425,4,,,,616.27,0
3160090,16:06:17,16:06:17,426,5,,,,934.52,0
3160090,16:07:06,16:07:06,427,6,,,,1162.78,0
3160090,16:08:00,16:08:00,428,7,,,,1446.99,
3160090,16:11:53,16:11:53,430,8,,,,2184.25,0
3160090,16:12:44,16:12:44,9578,9,,,,2403.61,0
3160090,16:14:17,16:14:17,432,10,,,,2658.03,0
3160090,16:16:35,16:16:35,433,11,,,,3102.68,0
3160090,16:17:29,16:17:29,434,12,,,,3302.89,0
3160090,16:18:30,16:18:30,435,13,,,,3515.88,0
3160090,16:19:21,16:19:21,10734,14,,,,3722.62,0
3160090,16:20:00,16:20:00,9833,15,,,,3867.7,
3160090,16:24:45,16:24:45,2658,16,,,,4520.36,0
3160090,16:26:15,16:26:15,2659,17,,,,4740.52,0
3160090,16:28:00,16:28:00,9868,18,,,,5023.04,
3160090,16:29:34,16:29:34,441,19,,,,5251.44,0
3160090,16:30:38,16:30:38,442,20,,,,5420.11,0
3160090,16:31:47,16:31:47,443,21,,,,5600.09,0
3160090,16:33:51,16:33:51,444,22,,,,5835.82,0
3160090,16:35:01,16:35:01,445,23,,,,5993.42,0
3160090,16:37:00,16:37:00,446,24,,,,6283.35,
3160090,16:37:45,16:37:45,447,25,,,,6443.62,0
3160090,16:39:02,16:39:02,7267,26,,,,6697.06,0
3160090,16:40:00,16:40:00,7268,27,,,,6916.3,0
3160090,16:40:34,16:40:34,7269,28,,,,7042.21,0
3160090,16:41:32,16:41:32,7271,29,,,,7295.93,0
3160090,16:42:15,16:42:15,453,30,,,,7471.35,0
3160090,16:44:00,16:44:00,455,31,,,,7797.96,
3160090,16:46:28,16:46:28,9896,32,,,,8250.61,0
3160090,16:47:20,16:47:20,458,33,,,,8420.97,0
3160090,16:48:16,16:48:16,459,34,,,,8587.98,0
3160090,16:49:08,16:49:08,460,35,,,,8766.78,0
3160090,16:50:24,16:50:24,461,36,,,,8989.91,0
3160090,16:51:33,16:51:33,462,37,,,,9215.97,0
3160090,16:52:46,16:52:46,463,38,,,,9462.21,0
3160090,16:56:00,16:56:00,464,39,,,,10169.87,
3160090,16:57:00,16:57:00,465,40,,,,10520.83,
3160090,16:57:30,16:57:30,466,41,,,,10701.12,0
3160090,16:58:00,16:58:00,467,42,,,,10893.64,0
3160090,16:58:22,16:58:22,7665,43,,,,11007.88,0
3160090,16:59:15,16:59:15,469,44,,,,11343.24,0
3160090,16:59:54,16:59:54,9614,45,,,,11588.34,0
3160090,17:00:48,17:00:48,471,46,,,,11923.68,0
3160090,17:02:00,17:02:00,472,47,,,,12367.08,0
3160090,17:02:45,17:02:45,473,48,,,,12650.76,0
3160090,17:03:07,17:03:07,474,49,,,,12838.39,0
3160090,17:03:22,17:03:22,475,50,,,,12961.32,0
3160090,17:05:00,17:05:00,476,51,,,,13771.57,
3160090,17:06:16,17:06:16,477,52,,,,13993.13,0
3160090,17:07:45,17:07:45,478,53,,,,14254.23,0
3160090,17:09:56,17:09:56,479,54,,,,14594.82,0
3160090,17:11:12,17:11:12,480,55,,,,14820.34,0
3160090,17:12:06,17:12:06,481,56,,,,14963.84,0
3160090,17:12:42,17:12:42,482,57,,,,15073.68,0
3160090,17:13:35,17:13:35,483,58,,,,15214.03,0
3160090,17:14:43,17:14:43,484,59,,,,15428.71,0
3160090,17:17:11,17:17:11,9499,60,,,,15837.57,0
3160090,17:21:00,17:21:00,486,61,,1,,16575.76,
32070,17:26:00,17:26:00,422,1,,,1,0,
32070,17:26:27,17:26:27,423,2,,,,197.54,0
32070,17:26:54,17:26:54,424,3,,,,355.77,0
32070,17:27:37,17:27:37,425,4,,,,616.27,0
32070,17:28:38,17:28:38,426,5,,,,934.52,0
32070,17:29:17,17:29:17,427,6,,,,1162.78,0
32070,17:30:00,17:30:00,428,7,,,,1446.99,
32070,17:33:34,17:33:34,430,8,,,,2184.25,0
32070,17:34:21,17:34:21,9578,9,,,,2403.61,0
32070,17:35:46,17:35:46,432,10,,,,2658.03,0
32070,17:37:52,17:37:52,433,11,,,,3102.68,0
32070,17:38:42,17:38:42,434,12,,,,3302.89,0
32070,17:39:37,17:39:37,435,13,,,,3515.88,0
32070,17:40:24,17:40:24,10734,14,,,,3722.62,0
32070,17:41:00,17:41:00,9833,15,,,,3867.7,
32070,17:43:58,17:43:58,2658,16,,,,4520.36,0
32070,17:44:54,17:44:54,2659,17,,,,4740.52,0
32070,17:46:00,17:46:00,9868,18,,,,5023.04,
32070,17:47:02,17:47:02,441,19,,,,5251.44,0
32070,17:47:45,17:47:45,442,20,,,,5420.11,0
32070,17:48:31,17:48:31,443,21,,,,5600.09,0
32070,17:49:54,17:49:54,444,22,,,,5835.82,0
32070,17:50:40,17:50:40,445,23,,,,5993.42,0
32070,17:52:00,17:52:00,446,24,,,,6283.35,
32070,17:52:39,17:52:39,447,25,,,,6443.62,0
32070,17:53:45,17:53:45,7267,26,,,,6697.06,0
32070,17:54:35,17:54:35,7268,27,,,,6916.3,0
32070,17:55:03,17:55:03,7269,28,,,,7042.21,0
32070,17:55:53,17:55:53,7271,29,,,,7295.93,0
32070,17:56:30,17:56:30,453,30,,,,7471.35,0
32070,17:58:00,17:58:00,455,31,,,,7797.96,
32070,17:59:51,17:59:51,9896,32,,,,8250.61,0
32070,18:00:30,18:00:30,458,33,,,,8420.97,0
32070,18:01:12,18:01:12,459,34,,,,8587.98,0
32070,18:01:51,18:01:51,460,35,,,,8766.78,0
32070,18:02:48,18:02:48,461,36,,,,8989.91,0
32070,18:03:40,18:03:40,462,37,,,,9215.97,0
32070,18:04:34,18:04:34,463,38,,,,9462.21,0
32070,18:07:00,18:07:00,464,39,,,,10169.87,
32070,18:09:00,18:09:00,465,40,,,,10520.83,
32070,18:09:22,18:09:22,466,41,,,,10701.12,0
32070,18:09:45,18:09:45,467,42,,,,10893.64,0
32070,18:10:01,18:10:01,7665,43,,,,11007.88,0
32070,18:10:41,18:10:41,469,44,,,,11343.24,0
32070,18:11:10,18:11:10,9614,45,,,,11588.34,0
32070,18:11:51,18:11:51,471,46,,,,11923.68,0
32070,18:12:45,18:12:45,472,47,,,,12367.08,0
32070,18:13:18,18:13:18,473,48,,,,12650.76,0
32070,18:13:35,18:13:35,474,49,,,,12838.39,0
32070,18:13:46,18:13:46,475,50,,,,12961.32,0
32070,18:15:00,18:15:00,476,51,,,,13771.57,
32070,18:15:57,18:15:57,477,52,,,,13993.13,0
32070,18:17:04,18:17:04,478,53,,,,14254.23,0
32070,18:18:42,18:18:42,479,54,,,,14594.82,0
32070,18:19:39,18:19:39,480,55,,,,14820.34,0
32070,18:20:19,18:20:19,481,56,,,,14963.84,0
32070,18:20:46,18:20:46,482,57,,,,15073.68,0
32070,18:21:26,18:21:26,483,58,,,,15214.03,0
32070,18:22:17,18:22:17,484,59,,,,15428.71,0
32070,18:24:08,18:24:08,9499,60,,,,15837.57,0
32070,18:27:00,18:27:00,486,61,,1,,16575.76,
3221110,16:26:00,16:26:00,422,1,,,1,0,
3221110,16:26:27,16:26:27,423,2,,,,197.54,0
3221110,16:26:54,16:26:54,424,3,,,,355.77,0
3221110,16:27:37,16:27:37,425,4,,,,616.27,0
3221110,16:28:38,16:28:38,426,5,,,,934.52,0
3221110,16:29:17,16:29:17,427,6,,,,1162.78,0
3221110,16:30:00,16:30:00,428,7,,,,1446.99,
3221110,16:33:34,16:33:34,430,8,,,,2184.25,0
3221110,16:34:21,16:34:21,9578,9,,,,2403.61,0
3221110,16:35:46,16:35:46,432,10,,,,2658.03,0
3221110,16:37:52,16:37:52,433,11,,,,3102.68,0
3221110,16:38:42,16:38:42,434,12,,,,3302.89,0
3221110,16:39:37,16:39:37,435,13,,,,3515.88,0
3221110,16:40:24,16:40:24,10734,14,,,,3722.62,0
3221110,16:41:00,16:41:00,9833,15,,,,3867.7,
3221110,16:43:58,16:43:58,2658,16,,,,4520.36,0
3221110,16:44:54,16:44:54,2659,17,,,,4740.52,0
3221110,16:46:00,16:46:00,9868,18,,,,5023.04,
3221110,16:47:02,16:47:02,441,19,,,,5251.44,0
3221110,16:47:45,16:47:45,442,20,,,,5420.11,0
3221110,16:48:31,16:48:31,443,21,,,,5600.09,0
3221110,16:49:54,16:49:54,444,22,,,,5835.82,0
3221110,16:50:40,16:50:40,445,23,,,,5993.42,0
3221110,16:52:00,16:52:00,446,24,,,,6283.35,
3221110,16:52:39,16:52:39,447,25,,,,6443.62,0
3221110,16:53:45,16:53:45,7267,26,,,,6697.06,0
3221110,16:54:35,16:54:35,7268,27,,,,6916.3,0
3221110,16:55:03,16:55:03,7269,28,,,,7042.21,0
3221110,16:55:53,16:55:53,7271,29,,,,7295.93,0
3221110,16:56:30,16:56:30,453,30,,,,7471.35,0
3221110,16:58:00,16:58:00,455,31,,,,7797.96,
3221110,16:59:51,16:59:51,9896,32,,,,8250.61,0
3221110,17:00:30,17:00:30,458,33,,,,8420.97,0
3221110,17:01:12,17:01:12,459,34,,,,8587.98,0
3221110,17:01:51,17:01:51,460,35,,,,8766.78,0
3221110,17:02:48,17:02:48,461,36,,,,8989.91,0
3221110,17:03:40,17:03:40,462,37,,,,9215.97,0
3221110,17:04:34,17:04:34,463,38,,,,9462.21,0
3221110,17:07:00,17:07:00,464,39,,,,10169.87,
3221110,17:09:00,17:09:00,465,40,,,,10520.83,
3221110,17:09:22,17:09:22,466,41,,,,10701.12,0
3221110,17:09:45,17:09:45,467,42,,,,10893.64,0
3221110,17:10:01,17:10:01,7665,43,,,,11007.88,0
3221110,17:10:41,17:10:41,469,44,,,,11343.24,0
3221110,17:11:10,17:11:10,9614,45,,,,11588.34,0
3221110,17:11:51,17:11:51,471,46,,,,11923.68,0
3221110,17:12:45,17:12:45,472,47,,,,12367.08,0
3221110,17:13:18,17:13:18,473,48,,,,12650.76,0
3221110,17:13:35,17:13:35,474,49,,,,12838.39,0
3221110,17:13:46,17:13:46,475,50,,,,12961.32,0
3221110,17:15:00,17:15:00,476,51,,,,13771.57,
3221110,17:15:57,17:15:57,477,52,,,,13993.13,0
3221110,17:17:04,17:17:04,478,53,,,,14254.23,0
3221110,17:18:42,17:18:42,479,54,,,,14594.82,0
3221110,17:19:39,17:19:39,480,55,,,,14820.34,0
3221110,17:20:19,17:20:19,481,56,,,,14963.84,0
3221110,17:20:46,17:20:46,482,57,,,,15073.68,0
3221110,17:21:26,17:21:26,483,58,,,,15214.03,0
3221110,17:22:17,17:22:17,484,59,,,,15428.71,0
3221110,17:24:08,17:24:08,9499,60,,,,15837.57,0
3221110,17:27:00,17:27:00,486,61,,1,,16575.76,
3226110,14:02:00,14:02:00,422,1,,,1,0,
3226110,14:02:27,14:02:27,423,2,,,,197.54,0
3226110,14:02:54,14:02:54,424,3,,,,355.77,0
3226110,14:03:37,14:03:37,425,4,,,,616.27,0
3226110,14:04:38,14:04:38,426,5,,,,934.52,0
3226110,14:05:17,14:05:17,427,6,,,,1162.78,0
3226110,14:06:00,14:06:00,428,7,,,,1446.99,
3226110,14:09:34,14:09:34,430,8,,,,2184.25,0
3226110,14:10:21,14:10:21,9578,9,,,,2403.61,0
3226110,14:11:46,14:11:46,432,10,,,,2658.03,0
3226110,14:13:52,14:13:52,433,11,,,,3102.68,0
3226110,14:14:42,14:14:42,434,12,,,,3302.89,0
3226110,14:15:37,14:15:37,435,13,,,,3515.88,0
3226110,14:16:24,14:16:24,10734,14,,,,3722.62,0
3226110,14:17:00,14:17:00,9833,15,,,,3867.7,
3226110,14:19:58,14:19:58,2658,16,,,,4520.36,0
3226110,14:20:54,14:20:54,2659,17,,,,4740.52,0
3226110,14:22:00,14:22:00,9868,18,,,,5023.04,
3226110,14:23:02,14:23:02,441,19,,,,5251.44,0
3226110,14:23:45,14:23:45,442,20,,,,5420.11,0
3226110,14:24:31,14:24:31,443,21,,,,5600.09,0
3226110,14:25:54,14:25:54,444,22,,,,5835.82,0
3226110,14:26:40,14:26:40,445,23,,,,5993.42,0
3226110,14:28:00,14:28:00,446,24,,,,6283.35,
3226110,14:28:39,14:28:39,447,25,,,,6443.62,0
3226110,14:29:45,14:29:45,7267,26,,,,6697.06,0
3226110,14:30:35,14:30:35,7268,27,,,,6916.3,0
3226110,14:31:03,14:31:03,7269,28,,,,7042.21,0
3226110,14:31:53,14:31:53,7271,29,,,,7295.93,0
3226110,14:32:30,14:32:30,453,30,,,,7471.35,0
3226110,14:34:00,14:34:00,455,31,,,,7797.96,
3226110,14:35:51,14:35:51,9896,32,,,,8250.61,0
3226110,14:36:30,14:36:30,458,33,,,,8420.97,0
3226110,14:37:12,14:37:12,459,34,,,,8587.98,0
3226110,14:37:51,14:37:51,460,35,,,,8766.78,0
3226110,14:38:48,14:38:48,461,36,,,,8989.91,0
3226110,14:39:40,14:39:40,462,37,,,,9215.97,0
3226110,14:40:34,14:40:34,463,38,,,,9462.21,0
3226110,14:43:00,14:43:00,464,39,,,,10169.87,
3226110,14:45:00,14:45:00,465,40,,,,10520.83,
3226110,14:45:22,14:45:22,466,41,,,,10701.12,0
3226110,14:45:45,14:45:45,467,42,,,,10893.64,0
3226110,14:46:01,14:46:01,7665,43,,,,11007.88,0
3226110,14:46:41,14:46:41,469,44,,,,11343.24,0
3226110,14:47:10,14:47:10,9614,45,,,,11588.34,0
3226110,14:47:51,14:47:51,471,46,,,,11923.68,0
3226110,14:48:45,14:48:45,472,47,,,,12367.08,0
3226110,14:49:18,14:49:18,473,48,,,,12650.76,0
3226110,14:49:35,14:49:35,474,49,,,,12838.39,0
3226110,14:49:46,14:49:46,475,50,,,,12961.32,0
3226110,14:51:00,14:51:00,476,51,,,,13771.57,
3226110,14:51:57,14:51:57,477,52,,,,13993.13,0
3226110,14:53:04,14:53:04,478,53,,,,14254.23,0
3226110,14:54:42,14:54:42,479,54,,,,14594.82,0
3226110,14:55:39,14:55:39,480,55,,,,14820.34,0
3226110,14:56:19,14:56:19,481,56,,,,14963.84,0
3226110,14:56:46,14:56:46,482,57,,,,15073.68,0
3226110,14:57:26,14:57:26,483,58,,,,15214.03,0
3226110,14:58:17,14:58:17,484,59,,,,15428.71,0
3226110,15:00:08,15:00:08,9499,60,,,,15837.57,0
3226110,15:03:00,15:03:00,486,61,,1,,16575.76,
3238010,21:08:00,21:08:00,422,1,,,1,0,
3238010,21:08:27,21:08:27,423,2,,,,197.54,0
3238010,21:08:54,21:08:54,424,3,,,,355.77,0
3238010,21:09:37,21:09:37,425,4,,,,616.27,0
3238010,21:10:38,21:10:38,426,5,,,,934.52,0
3238010,21:11:17,21:11:17,427,6,,,,1162.78,0
3238010,21:12:00,21:12:00,428,7,,,,1446.99,
3238010,21:15:14,21:15:14,430,8,,,,2184.25,0
3238010,21:15:57,21:15:57,9578,9,,,,2403.61,0
3238010,21:17:14,21:17:14,432,10,,,,2658.03,0
3238010,21:19:09,21:19:09,433,11,,,,3102.68,0
3238010,21:19:54,21:19:54,434,12,,,,3302.89,0
3238010,21:20:45,21:20:45,435,13,,,,3515.88,0
3238010,21:21:28,21:21:28,10734,14,,,,3722.62,0
3238010,21:22:00,21:22:00,9833,15,,,,3867.7,
3238010,21:24:22,21:24:22,2658,16,,,,4520.36,0
3238010,21:25:07,21:25:07,2659,17,,,,4740.52,0
3238010,21:26:00,21:26:00,9868,18,,,,5023.04,
3238010,21:27:02,21:27:02,441,19,,,,5251.44,0
3238010,21:27:45,21:27:45,442,20,,,,5420.11,0
3238010,21:28:31,21:28:31,443,21,,,,5600.09,0
3238010,21:29:54,21:29:54,444,22,,,,5835.82,0
3238010,21:30:40,21:30:40,445,23,,,,5993.42,0
3238010,21:32:00,21:32:00,446,24,,,,6283.35,
3238010,21:32:32,21:32:32,447,25,,,,6443.62,0
3238010,21:33:27,21:33:27,7267,26,,,,6697.06,0
3238010,21:34:09,21:34:09,7268,27,,,,6916.3,0
3238010,21:34:33,21:34:33,7269,28,,,,7042.21,0
3238010,21:35:14,21:35:14,7271,29,,,,7295.93,0
3238010,21:35:45,21:35:45,453,30,,,,7471.35,0
3238010,21:37:00,21:37:00,455,31,,,,7797.96,
3238010,21:38:26,21:38:26,9896,32,,,,8250.61,0
3238010,21:38:57,21:38:57,458,33,,,,8420.97,0
3238010,21:39:29,21:39:29,459,34,,,,8587.98,0
3238010,21:39:59,21:39:59,460,35,,,,8766.78,0
3238010,21:40:44,21:40:44,461,36,,,,8989.91,0
3238010,21:41:24,21:41:24,462,37,,,,9215.97,0
3238010,21:42:06,21:42:06,463,38,,,,9462.21,0
3238010,21:44:00,21:44:00,464,39,,,,10169.87,
3238010,21:46:00,21:46:00,465,40,,,,10520.83,
3238010,21:46:18,21:46:18,466,41,,,,10701.12,0
3238010,21:46:37,21:46:37,467,42,,,,10893.64,0
3238010,21:46:51,21:46:51,7665,43,,,,11007.88,0
3238010,21:47:24,21:47:24,469,44,,,,11343.24,0
3238010,21:47:48,21:47:48,9614,45,,,,11588.34,0
3238010,21:48:22,21:48:22,471,46,,,,11923.68,0
3238010,21:49:07,21:49:07,472,47,,,,12367.08,0
3238010,21:49:35,21:49:35,473,48,,,,12650.76,0
3238010,21:49:49,21:49:49,474,49,,,,12838.39,0
3238010,21:49:59,21:49:59,475,50,,,,12961.32,0
3238010,21:51:00,21:51:00,476,51,,,,13771.57,
3238010,21:51:47,21:51:47,477,52,,,,13993.13,0
3238010,21:52:43,21:52:43,478,53,,,,14254.23,0
3238010,21:54:05,21:54:05,479,54,,,,14594.82,0
3238010,21:54:52,21:54:52,480,55,,,,14820.34,0
3238010,21:55:26,21:55:26,481,56,,,,14963.84,0
3238010,21:55:48,21:55:48,482,57,,,,15073.68,0
3238010,21:56:22,21:56:22,483,58,,,,15214.03,0
3238010,21:57:04,21:57:04,484,59,,,,15428.71,0
3238010,21:58:37,21:58:37,9499,60,,,,15837.57,0
3238010,22:01:00,22:01:00,486,61,,1,,16575.76,
3238080,21:08:00,21:08:00,422,1,,,1,0,
3238080,21:08:27,21:08:27,423,2,,,,197.54,0
3238080,21:08:54,21:08:54,424,3,,,,355.77,0
3238080,21:09:37,21:09:37,425,4,,,,616.27,0
3238080,21:10:38,21:10:38,426,5,,,,934.52,0
3238080,21:11:17,21:11:17,427,6,,,,1162.78,0
3238080,21:12:00,21:12:00,428,7,,,,1446.99,
3238080,21:15:14,21:15:14,430,8,,,,2184.25,0
3238080,21:15:57,21:15:57,9578,9,,,,2403.61,0
3238080,21:17:14,21:17:14,432,10,,,,2658.03,0
3238080,21:19:09,21:19:09,433,11,,,,3102.68,0
3238080,21:19:54,21:19:54,434,12,,,,3302.89,0
3238080,21:20:45,21:20:45,435,13,,,,3515.88,0
3238080,21:21:28,21:21:28,10734,14,,,,3722.62,0
3238080,21:22:00,21:22:00,9833,15,,,,3867.7,
3238080,21:24:22,21:24:22,2658,16,,,,4520.36,0
3238080,21:25:07,21:25:07,2659,17,,,,4740.52,0
3238080,21:26:00,21:26:00,9868,18,,,,5023.04,
3238080,21:27:02,21:27:02,441,19,,,,5251.44,0
3238080,21:27:45,21:27:45,442,20,,,,5420.11,0
3238080,21:28:31,21:28:31,443,21,,,,5600.09,0
3238080,21:29:54,21:29:54,444,22,,,,5835.82,0
3238080,21:30:40,21:30:40,445,23,,,,5993.42,0
3238080,21:32:00,21:32:00,446,24,,,,6283.35,
3238080,21:32:32,21:32:32,447,25,,,,6443.62,0
3238080,21:33:27,21:33:27,7267,26,,,,6697.06,0
3238080,21:34:09,21:34:09,7268,27,,,,6916.3,0
3238080,21:34:33,21:34:33,7269,28,,,,7042.21,0
3238080,21:35:14,21:35:14,7271,29,,,,7295.93,0
3238080,21:35:45,21:35:45,453,30,,,,7471.35,0
3238080,21:37:00,21:37:00,455,31,,,,7797.96,
3238080,21:38:26,21:38:26,9896,32,,,,8250.61,0
3238080,21:38:57,21:38:57,458,33,,,,8420.97,0
3238080,21:39:29,21:39:29,459,34,,,,8587.98,0
3238080,21:39:59,21:39:59,460,35,,,,8766.78,0
3238080,21:40:44,21:40:44,461,36,,,,8989.91,0
3238080,21:41:24,21:41:24,462,37,,,,9215.97,0
3238080,21:42:06,21:42:06,463,38,,,,9462.21,0
3238080,21:44:00,21:44:00,464,39,,,,10169.87,
3238080,21:46:00,21:46:00,465,40,,,,10520.83,
3238080,21:46:18,21:46:18,466,41,,,,10701.12,0
3238080,21:46:37,21:46:37,467,42,,,,10893.64,0
3238080,21:46:51,21:46:51,7665,43,,,,11007.88,0
3238080,21:47:24,21:47:24,469,44,,,,11343.24,0
3238080,21:47:48,21:47:48,9614,45,,,,11588.34,0
3238080,21:48:22,21:48:22,471,46,,,,11923.68,0
3238080,21:49:07,21:49:07,472,47,,,,12367.08,0
3238080,21:49:35,21:49:35,473,48,,,,12650.76,0
3238080,21:49:49,21:49:49,474,49,,,,12838.39,0
3238080,21:49:59,21:49:59,475,50,,,,12961.32,0
3238080,21:51:00,21:51:00,476,51,,,,13771.57,
3238080,21:51:47,21:51:47,477,52,,,,13993.13,0
3238080,21:52:43,21:52:43,478,53,,,,14254.23,0
3238080,21:54:05,21:54:05,479,54,,,,14594.82,0
3238080,21:54:52,21:54:52,480,55,,,,14820.34,0
3238080,21:55:26,21:55:26,481,56,,,,14963.84,0
3238080,21:55:48,21:55:48,482,57,,,,15073.68,0
3238080,21:56:22,21:56:22,483,58,,,,15214.03,0
3238080,21:57:04,21:57:04,484,59,,,,15428.71,0
3238080,21:58:37,21:58:37,9499,60,,,,15837.57,0
3238080,22:01:00,22:01:00,486,61,,1,,16575.76,
3238100,21:08:00,21:08:00,422,1,,,1,0,
3238100,21:08:27,21:08:27,423,2,,,,197.54,0
3238100,21:08:54,21:08:54,424,3,,,,355.77,0
3238100,21:09:37,21:09:37,425,4,,,,616.27,0
3238100,21:10:38,21:10:38,426,5,,,,934.52,0
3238100,21:11:17,21:11:17,427,6,,,,1162.78,0
3238100,21:12:00,21:12:00,428,7,,,,1446.99,
3238100,21:15:14,21:15:14,430,8,,,,2184.25,0
3238100,21:15:57,21:15:57,9578,9,,,,2403.61,0
3238100,21:17:14,21:17:14,432,10,,,,2658.03,0
3238100,21:19:09,21:19:09,433,11,,,,3102.68,0
3238100,21:19:54,21:19:54,434,12,,,,3302.89,0
3238100,21:20:45,21:20:45,435,13,,,,3515.88,0
3238100,21:21:28,21:21:28,10734,14,,,,3722.62,0
3238100,21:22:00,21:22:00,9833,15,,,,3867.7,
3238100,21:24:22,21:24:22,2658,16,,,,4520.36,0
3238100,21:25:07,21:25:07,2659,17,,,,4740.52,0
3238100,21:26:00,21:26:00,9868,18,,,,5023.04,
3238100,21:27:02,21:27:02,441,19,,,,5251.44,0
3238100,21:27:45,21:27:45,442,20,,,,5420.11,0
3238100,21:28:31,21:28:31,443,21,,,,5600.09,0
3238100,21:29:54,21:29:54,444,22,,,,5835.82,0
3238100,21:30:40,21:30:40,445,23,,,,5993.42,0
3238100,21:32:00,21:32:00,446,24,,,,6283.35,
3238100,21:32:32,21:32:32,447,25,,,,6443.62,0
3238100,21:33:27,21:33:27,7267,26,,,,6697.06,0
3238100,21:34:09,21:34:09,7268,27,,,,6916.3,0
3238100,21:34:33,21:34:33,7269,28,,,,7042.21,0
3238100,21:35:14,21:35:14,7271,29,,,,7295.93,0
3238100,21:35:45,21:35:45,453,30,,,,7471.35,0
3238100,21:37:00,21:37:00,455,31,,,,7797.96,
3238100,21:38:26,21:38:26,9896,32,,,,8250.61,0
3238100,21:38:57,21:38:57,458,33,,,,8420.97,0
3238100,21:39:29,21:39:29,459,34,,,,8587.98,0
3238100,21:39:59,21:39:59,460,35,,,,8766.78,0
3238100,21:40:44,21:40:44,461,36,,,,8989.91,0
3238100,21:41:24,21:41:24,462,37,,,,9215.97,0
3238100,21:42:06,21:42:06,463,38,,,,9462.21,0
3238100,21:44:00,21:44:00,464,39,,,,10169.87,
3238100,21:46:00,21:46:00,465,40,,,,10520.83,
3238100,21:46:18,21:46:18,466,41,,,,10701.12,0
3238100,21:46:37,21:46:37,467,42,,,,10893.64,0
3238100,21:46:51,21:46:51,7665,43,,,,11007.88,0
3238100,21:47:24,21:47:24,469,44,,,,11343.24,0
3238100,21:47:48,21:47:48,9614,45,,,,11588.34,0
3238100,21:48:22,21:48:22,471,46,,,,11923.68,0
3238100,21:49:07,21:49:07,472,47,,,,12367.08,0
3238100,21:49:35,21:49:35,473,48,,,,12650.76,0
3238100,21:49:49,21:49:49,474,49,,,,12838.39,0
3238100,21:49:59,21:49:59,475,50,,,,12961.32,0
3238100,21:51:00,21:51:00,476,51,,,,13771.57,
3238100,21:51:47,21:51:47,477,52,,,,13993.13,0
3238100,21:52:43,21:52:43,478,53,,,,14254.23,0
3238100,21:54:05,21:54:05,479,54,,,,14594.82,0
3238100,21:54:52,21:54:52,480,55,,,,14820.34,0
3238100,21:55:26,21:55:26,481,56,,,,14963.84,0
3238100,21:55:48,21:55:48,482,57,,,,15073.68,0
3238100,21:56:22,21:56:22,483,58,,,,15214.03,0
3238100,21:57:04,21:57:04,484,59,,,,15428.71,0
3238100,21:58:37,21:58:37,9499,60,,,,15837.57,0
3238100,22:01:00,22:01:00,486,61,,1,,16575.76,
3455070,21:16:00,21:16:00,422,1,,,1,0,
3455070,21:16:27,21:16:27,423,2,,,,197.54,0
3455070,21:16:54,21:16:54,424,3,,,,355.77,0
3455070,21:17:37,21:17:37,425,4,,,,616.27,0
3455070,21:18:38,21:18:38,426,5,,,,934.52,0
3455070,21:19:17,21:19:17,427,6,,,,1162.78,0
3455070,21:20:00,21:20:00,428,7,,,,1446.99,
3455070,21:23:14,21:23:14,430,8,,,,2184.25,0
3455070,21:23:57,21:23:57,9578,9,,,,2403.61,0
3455070,21:25:14,21:25:14,432,10,,,,2658.03,0
3455070,21:27:09,21:27:09,433,11,,,,3102.68,0
3455070,21:27:54,21:27:54,434,12,,,,3302.89,0
3455070,21:28:45,21:28:45,435,13,,,,3515.88,0
3455070,21:29:28,21:29:28,10734,14,,,,3722.62,0
3455070,21:30:00,21:30:00,9833,15,,,,3867.7,
3455070,21:32:22,21:32:22,2658,16,,,,4520.36,0
3455070,21:33:07,21:33:07,2659,17,,,,4740.52,0
3455070,21:34:00,21:34:00,9868,18,,,,5023.04,
3455070,21:35:02,21:35:02,441,19,,,,5251.44,0
3455070,21:35:45,21:35:45,442,20,,,,5420.11,0
3455070,21:36:31,21:36:31,443,21,,,,5600.09,0
3455070,21:37:54,21:37:54,444,22,,,,5835.82,0
3455070,21:38:40,21:38:40,445,23,,,,5993.42,0
3455070,21:40:00,21:40:00,446,24,,,,6283.35,
3455070,21:40:32,21:40:32,447,25,,,,6443.62,0
3455070,21:41:27,21:41:27,7267,26,,,,6697.06,0
3455070,21:42:09,21:42:09,7268,27,,,,6916.3,0
3455070,21:42:33,21:42:33,7269,28,,,,7042.21,0
3455070,21:43:14,21:43:14,7271,29,,,,7295.93,0
3455070,21:43:45,21:43:45,453,30,,,,7471.35,0
3455070,21:45:00,21:45:00,455,31,,,,7797.96,
3455070,21:46:26,21:46:26,9896,32,,,,8250.61,0
3455070,21:46:57,21:46:57,458,33,,,,8420.97,0
3455070,21:47:29,21:47:29,459,34,,,,8587.98,0
3455070,21:47:59,21:47:59,460,35,,,,8766.78,0
3455070,21:48:44,21:48:44,461,36,,,,8989.91,0
3455070,21:49:24,21:49:24,462,37,,,,9215.97,0
3455070,21:50:06,21:50:06,463,38,,,,9462.21,0
3455070,21:52:00,21:52:00,464,39,,,,10169.87,
3455070,21:54:00,21:54:00,465,40,,,,10520.83,
3455070,21:54:18,21:54:18,466,41,,,,10701.12,0
3455070,21:54:37,21:54:37,467,42,,,,10893.64,0
3455070,21:54:51,21:54:51,7665,43,,,,11007.88,0
3455070,21:55:24,21:55:24,469,44,,,,11343.24,0
3455070,21:55:48,21:55:48,9614,45,,,,11588.34,0
3455070,21:56:22,21:56:22,471,46,,,,11923.68,0
3455070,21:57:07,21:57:07,472,47,,,,12367.08,0
3455070,21:57:35,21:57:35,473,48,,,,12650.76,0
3455070,21:57:49,21:57:49,474,49,,,,12838.39,0
3455070,21:57:59,21:57:59,475,50,,,,12961.32,0
3455070,21:59:00,21:59:00,476,51,,,,13771.57,
3455070,21:59:47,21:59:47,477,52,,,,13993.13,0
3455070,22:00:43,22:00:43,478,53,,,,14254.23,0
3455070,22:02:05,22:02:05,479,54,,,,14594.82,0
3455070,22:02:52,22:02:52,480,55,,,,14820.34,0
3455070,22:03:26,22:03:26,481,56,,,,14963.84,0
3455070,22:03:48,22:03:48,482,57,,,,15073.68,0
3455070,22:04:22,22:04:22,483,58,,,,15214.03,0
3455070,22:05:04,22:05:04,484,59,,,,15428.71,0
3455070,22:06:37,22:06:37,9499,60,,,,15837.57,0
3455070,22:09:00,22:09:00,486,61,,1,,16575.76,
3458090,22:45:00,22:45:00,422,1,,,1,0,
3458090,22:45:27,22:45:27,423,2,,,,197.54,0
3458090,22:45:54,22:45:54,424,3,,,,355.77,0
3458090,22:46:37,22:46:37,425,4,,,,616.27,0
3458090,22:47:38,22:47:38,426,5,,,,934.52,0
3458090,22:48:17,22:48:17,427,6,,,,1162.78,0
3458090,22:49:00,22:49:00,428,7,,,,1446.99,
3458090,22:51:55,22:51:55,430,8,,,,2184.25,0
3458090,22:52:33,22:52:33,9578,9,,,,2403.61,0
3458090,22:53:43,22:53:43,432,10,,,,2658.03,0
3458090,22:55:26,22:55:26,433,11,,,,3102.68,0
3458090,22:56:07,22:56:07,434,12,,,,3302.89,0
3458090,22:56:52,22:56:52,435,13,,,,3515.88,0
3458090,22:57:31,22:57:31,10734,14,,,,3722.62,0
3458090,22:58:00,22:58:00,9833,15,,,,3867.7,
3458090,23:00:58,23:00:58,2658,16,,,,4520.36,0
3458090,23:01:54,23:01:54,2659,17,,,,4740.52,0
3458090,23:03:00,23:03:00,9868,18,,,,5023.04,
3458090,23:04:02,23:04:02,441,19,,,,5251.44,0
3458090,23:04:45,23:04:45,442,20,,,,5420.11,0
3458090,23:05:31,23:05:31,443,21,,,,5600.09,0
3458090,23:06:54,23:06:54,444,22,,,,5835.82,0
3458090,23:07:40,23:07:40,445,23,,,,5993.42,0
3458090,23:09:00,23:09:00,446,24,,,,6283.35,
3458090,23:09:26,23:09:26,447,25,,,,6443.62,0
3458090,23:10:10,23:10:10,7267,26,,,,6697.06,0
3458090,23:10:43,23:10:43,7268,27,,,,6916.3,0
3458090,23:11:02,23:11:02,7269,28,,,,7042.21,0
3458090,23:11:35,23:11:35,7271,29,,,,7295.93,0
3458090,23:12:00,23:12:00,453,30,,,,7471.35,0
3458090,23:13:00,23:13:00,455,31,,,,7797.96,
3458090,23:14:26,23:14:26,9896,32,,,,8250.61,0
3458090,23:14:57,23:14:57,458,33,,,,8420.97,0
3458090,23:15:29,23:15:29,459,34,,,,8587.98,0
3458090,23:15:59,23:15:59,460,35,,,,8766.78,0
3458090,23:16:44,23:16:44,461,36,,,,8989.91,0
3458090,23:17:24,23:17:24,462,37,,,,9215.97,0
3458090,23:18:06,23:18:06,463,38,,,,9462.21,0
3458090,23:20:00,23:20:00,464,39,,,,10169.87,
3458090,23:21:00,23:21:00,465,40,,,,10520.83,
3458090,23:21:15,23:21:15,466,41,,,,10701.12,0
3458090,23:21:30,23:21:30,467,42,,,,10893.64,0
3458090,23:21:41,23:21:41,7665,43,,,,11007.88,0
3458090,23:22:07,23:22:07,469,44,,,,11343.24,0
3458090,23:22:27,23:22:27,9614,45,,,,11588.34,0
3458090,23:22:54,23:22:54,471,46,,,,11923.68,0
3458090,23:23:30,23:23:30,472,47,,,,12367.08,0
3458090,23:23:52,23:23:52,473,48,,,,12650.76,0
3458090,23:24:03,23:24:03,474,49,,,,12838.39,0
3458090,23:24:11,23:24:11,475,50,,,,12961.32,0
3458090,23:25:00,23:25:00,476,51,,,,13771.57,
3458090,23:25:42,23:25:42,477,52,,,,13993.13,0
3458090,23:26:33,23:26:33,478,53,,,,14254.23,0
3458090,23:27:46,23:27:46,479,54,,,,14594.82,0
3458090,23:28:29,23:28:29,480,55,,,,14820.34,0
3458090,23:28:59,23:28:59,481,56,,,,14963.84,0
3458090,23:29:19,23:29:19,482,57,,,,15073.68,0
3458090,23:29:50,23:29:50,483,58,,,,15214.03,0
3458090,23:30:28,23:30:28,484,59,,,,15428.71,0
3458090,23:31:51,23:31:51,9499,60,,,,15837.57,0
3458090,23:34:00,23:34:00,486,61,,1,,16575.76,
3507020,06:49:00,06:49:00,422,1,,,1,0,
3507020,06:49:34,06:49:34,423,2,,,,197.54,0
3507020,06:50:08,06:50:08,424,3,,,,355.77,0
3507020,06:51:01,06:51:01,425,4,,,,616.27,0
3507020,06:52:17,06:52:17,426,5,,,,934.52,0
3507020,06:53:06,06:53:06,427,6,,,,1162.78,0
3507020,06:54:00,06:54:00,428,7,,,,1446.99,
3507020,06:56:55,06:56:55,430,8,,,,2184.25,0
3507020,06:57:33,06:57:33,9578,9,,,,2403.61,0
3507020,06:58:43,06:58:43,432,10,,,,2658.03,0
3507020,07:00:26,07:00:26,433,11,,,,3102.68,0
3507020,07:01:07,07:01:07,434,12,,,,3302.89,0
3507020,07:01:52,07:01:52,435,13,,,,3515.88,0
3507020,07:02:31,07:02:31,10734,14,,,,3722.62,0
3507020,07:03:00,07:03:00,9833,15,,,,3867.7,
3507020,07:05:58,07:05:58,2658,16,,,,4520.36,0
3507020,07:06:54,07:06:54,2659,17,,,,4740.52,0
3507020,07:08:00,07:08:00,9868,18,,,,5023.04,
3507020,07:09:13,07:09:13,441,19,,,,5251.44,0
3507020,07:10:03,07:10:03,442,20,,,,5420.11,0
3507020,07:10:57,07:10:57,443,21,,,,5600.09,0
3507020,07:12:33,07:12:33,444,22,,,,5835.82,0
3507020,07:13:27,07:13:27,445,23,,,,5993.42,0
3507020,07:15:00,07:15:00,446,24,,,,6283.35,
3507020,07:15:32,07:15:32,447,25,,,,6443.62,0
3507020,07:16:27,07:16:27,7267,26,,,,6697.06,0
3507020,07:17:09,07:17:09,7268,27,,,,6916.3,0
3507020,07:17:33,07:17:33,7269,28,,,,7042.21,0
3507020,07:18:14,07:18:14,7271,29,,,,7295.93,0
3507020,07:18:45,07:18:45,453,30,,,,7471.35,0
3507020,07:20:00,07:20:00,455,31,,,,7797.96,
3507020,07:21:26,07:21:26,9896,32,,,,8250.61,0
3507020,07:21:57,07:21:57,458,33,,,,8420.97,0
3507020,07:22:29,07:22:29,459,34,,,,8587.98,0
3507020,07:22:59,07:22:59,460,35,,,,8766.78,0
3507020,07:23:44,07:23:44,461,36,,,,8989.91,0
3507020,07:24:24,07:24:24,462,37,,,,9215.97,0
3507020,07:25:06,07:25:06,463,38,,,,9462.21,0
3507020,07:27:00,07:27:00,464,39,,,,10169.87,
3507020,07:28:00,07:28:00,465,40,,,,10520.83,
3507020,07:28:15,07:28:15,466,41,,,,10701.12,0
3507020,07:28:30,07:28:30,467,42,,,,10893.64,0
3507020,07:28:41,07:28:41,7665,43,,,,11007.88,0
3507020,07:29:07,07:29:07,469,44,,,,11343.24,0
3507020,07:29:27,07:29:27,9614,45,,,,11588.34,0
3507020,07:29:54,07:29:54,471,46,,,,11923.68,0
3507020,07:30:30,07:30:30,472,47,,,,12367.08,0
3507020,07:30:52,07:30:52,473,48,,,,12650.76,0
3507020,07:31:03,07:31:03,474,49,,,,12838.39,0
3507020,07:31:11,07:31:11,475,50,,,,12961.32,0
3507020,07:32:00,07:32:00,476,51,,,,13771.57,
3507020,07:32:57,07:32:57,477,52,,,,13993.13,0
3507020,07:34:04,07:34:04,478,53,,,,14254.23,0
3507020,07:35:42,07:35:42,479,54,,,,14594.82,0
3507020,07:36:39,07:36:39,480,55,,,,14820.34,0
3507020,07:37:19,07:37:19,481,56,,,,14963.84,0
3507020,07:37:46,07:37:46,482,57,,,,15073.68,0
3507020,07:38:26,07:38:26,483,58,,,,15214.03,0
3507020,07:39:17,07:39:17,484,59,,,,15428.71,0
3507020,07:41:08,07:41:08,9499,60,,,,15837.57,0
3507020,07:44:00,07:44:00,486,61,,1,,16575.76,
3507030,06:49:00,06:49:00,422,1,,,1,0,
3507030,06:49:34,06:49:34,423,2,,,,197.54,0
3507030,06:50:08,06:50:08,424,3,,,,355.77,0
3507030,06:51:01,06:51:01,425,4,,,,616.27,0
3507030,06:52:17,06:52:17,426,5,,,,934.52,0
3507030,06:53:06,06:53:06,427,6,,,,1162.78,0
3507030,06:54:00,06:54:00,428,7,,,,1446.99,
3507030,06:56:55,06:56:55,430,8,,,,2184.25,0
3507030,06:57:33,06:57:33,9578,9,,,,2403.61,0
3507030,06:58:43,06:58:43,432,10,,,,2658.03,0
3507030,07:00:26,07:00:26,433,11,,,,3102.68,0
3507030,07:01:07,07:01:07,434,12,,,,3302.89,0
3507030,07:01:52,07:01:52,435,13,,,,3515.88,0
3507030,07:02:31,07:02:31,10734,14,,,,3722.62,0
3507030,07:03:00,07:03:00,9833,15,,,,3867.7,
3507030,07:05:58,07:05:58,2658,16,,,,4520.36,0
3507030,07:06:54,07:06:54,2659,17,,,,4740.52,0
3507030,07:08:00,07:08:00,9868,18,,,,5023.04,
3507030,07:09:13,07:09:13,441,19,,,,5251.44,0
3507030,07:10:03,07:10:03,442,20,,,,5420.11,0
3507030,07:10:57,07:10:57,443,21,,,,5600.09,0
3507030,07:12:33,07:12:33,444,22,,,,5835.82,0
3507030,07:13:27,07:13:27,445,23,,,,5993.42,0
3507030,07:15:00,07:15:00,446,24,,,,6283.35,
3507030,07:15:32,07:15:32,447,25,,,,6443.62,0
3507030,07:16:27,07:16:27,7267,26,,,,6697.06,0
3507030,07:17:09,07:17:09,7268,27,,,,6916.3,0
3507030,07:17:33,07:17:33,7269,28,,,,7042.21,0
3507030,07:18:14,07:18:14,7271,29,,,,7295.93,0
3507030,07:18:45,07:18:45,453,30,,,,7471.35,0
3507030,07:20:00,07:20:00,455,31,,,,7797.96,
3507030,07:21:26,07:21:26,9896,32,,,,8250.61,0
3507030,07:21:57,07:21:57,458,33,,,,8420.97,0
3507030,07:22:29,07:22:29,459,34,,,,8587.98,0
3507030,07:22:59,07:22:59,460,35,,,,8766.78,0
3507030,07:23:44,07:23:44,461,36,,,,8989.91,0
3507030,07:24:24,07:24:24,462,37,,,,9215.97,0
3507030,07:25:06,07:25:06,463,38,,,,9462.21,0
3507030,07:27:00,07:27:00,464,39,,,,10169.87,
3507030,07:28:00,07:28:00,465,40,,,,10520.83,
3507030,07:28:15,07:28:15,466,41,,,,10701.12,0
3507030,07:28:30,07:28:30,467,42,,,,10893.64,0
3507030,07:28:41,07:28:41,7665,43,,,,11007.88,0
3507030,07:29:07,07:29:07,469,44,,,,11343.24,0
3507030,07:29:27,07:29:27,9614,45,,,,11588.34,0
3507030,07:29:54,07:29:54,471,46,,,,11923.68,0
3507030,07:30:30,07:30:30,472,47,,,,12367.08,0
3507030,07:30:52,07:30:52,473,48,,,,12650.76,0
3507030,07:31:03,07:31:03,474,49,,,,12838.39,0
3507030,07:31:11,07:31:11,475,50,,,,12961.32,0
3507030,07:32:00,07:32:00,476,51,,,,13771.57,
3507030,07:32:57,07:32:57,477,52,,,,13993.13,0
3507030,07:34:04,07:34:04,478,53,,,,14254.23,0
3507030,07:35:42,07:35:42,479,54,,,,14594.82,0
3507030,07:36:39,07:36:39,480,55,,,,14820.34,0
3507030,07:37:19,07:37:19,481,56,,,,14963.84,0
3507030,07:37:46,07:37:46,482,57,,,,15073.68,0
3507030,07:38:26,07:38:26,483,58,,,,15214.03,0
3507030,07:39:17,07:39:17,484,59,,,,15428.71,0
3507030,07:41:08,07:41:08,9499,60,,,,15837.57,0
3507030,07:44:00,07:44:00,486,61,,1,,16575.76,
3507040,06:49:00,06:49:00,422,1,,,1,0,
3507040,06:49:34,06:49:34,423,2,,,,197.54,0
3507040,06:50:08,06:50:08,424,3,,,,355.77,0
3507040,06:51:01,06:51:01,425,4,,,,616.27,0
3507040,06:52:17,06:52:17,426,5,,,,934.52,0
3507040,06:53:06,06:53:06,427,6,,,,1162.78,0
3507040,06:54:00,06:54:00,428,7,,,,1446.99,
3507040,06:56:55,06:56:55,430,8,,,,2184.25,0
3507040,06:57:33,06:57:33,9578,9,,,,2403.61,0
3507040,06:58:43,06:58:43,432,10,,,,2658.03,0
3507040,07:00:26,07:00:26,433,11,,,,3102.68,0
3507040,07:01:07,07:01:07,434,12,,,,3302.89,0
3507040,07:01:52,07:01:52,435,13,,,,3515.88,0
3507040,07:02:31,07:02:31,10734,14,,,,3722.62,0
3507040,07:03:00,07:03:00,9833,15,,,,3867.7,
3507040,07:05:58,07:05:58,2658,16,,,,4520.36,0
3507040,07:06:54,07:06:54,2659,17,,,,4740.52,0
3507040,07:08:00,07:08:00,9868,18,,,,5023.04,
3507040,07:09:13,07:09:13,441,19,,,,5251.44,0
3507040,07:10:03,07:10:03,442,20,,,,5420.11,0
3507040,07:10:57,07:10:57,443,21,,,,5600.09,0
3507040,07:12:33,07:12:33,444,22,,,,5835.82,0
3507040,07:13:27,07:13:27,445,23,,,,5993.42,0
3507040,07:15:00,07:15:00,446,24,,,,6283.35,
3507040,07:15:32,07:15:32,447,25,,,,6443.62,0
3507040,07:16:27,07:16:27,7267,26,,,,6697.06,0
3507040,07:17:09,07:17:09,7268,27,,,,6916.3,0
3507040,07:17:33,07:17:33,7269,28,,,,7042.21,0
3507040,07:18:14,07:18:14,7271,29,,,,7295.93,0
3507040,07:18:45,07:18:45,453,30,,,,7471.35,0
3507040,07:20:00,07:20:00,455,31,,,,7797.96,
3507040,07:21:26,07:21:26,9896,32,,,,8250.61,0
3507040,07:21:57,07:21:57,458,33,,,,8420.97,0
3507040,07:22:29,07:22:29,459,34,,,,8587.98,0
3507040,07:22:59,07:22:59,460,35,,,,8766.78,0
3507040,07:23:44,07:23:44,461,36,,,,8989.91,0
3507040,07:24:24,07:24:24,462,37,,,,9215.97,0
3507040,07:25:06,07:25:06,463,38,,,,9462.21,0
3507040,07:27:00,07:27:00,464,39,,,,10169.87,
3507040,07:28:00,07:28:00,465,40,,,,10520.83,
3507040,07:28:15,07:28:15,466,41,,,,10701.12,0
3507040,07:28:30,07:28:30,467,42,,,,10893.64,0
3507040,07:28:41,07:28:41,7665,43,,,,11007.88,0
3507040,07:29:07,07:29:07,469,44,,,,11343.24,0
3507040,07:29:27,07:29:27,9614,45,,,,11588.34,0
3507040,07:29:54,07:29:54,471,46,,,,11923.68,0
3507040,07:30:30,07:30:30,472,47,,,,12367.08,0
3507040,07:30:52,07:30:52,473,48,,,,12650.76,0
3507040,07:31:03,07:31:03,474,49,,,,12838.39,0
3507040,07:31:11,07:31:11,475,50,,,,12961.32,0
3507040,07:32:00,07:32:00,476,51,,,,13771.57,
3507040,07:32:57,07:32:57,477,52,,,,13993.13,0
3507040,07:34:04,07:34:04,478,53,,,,14254.23,0
3507040,07:35:42,07:35:42,479,54,,,,14594.82,0
3507040,07:36:39,07:36:39,480,55,,,,14820.34,0
3507040,07:37:19,07:37:19,481,56,,,,14963.84,0
3507040,07:37:46,07:37:46,482,57,,,,15073.68,0
3507040,07:38:26,07:38:26,483,58,,,,15214.03,0
3507040,07:39:17,07:39:17,484,59,,,,15428.71,0
3507040,07:41:08,07:41:08,9499,60,,,,15837.57,0
3507040,07:44:00,07:44:00,486,61,,1,,16575.76,
3507050,06:49:00,06:49:00,422,1,,,1,0,
3507050,06:49:34,06:49:34,423,2,,,,197.54,0
3507050,06:50:08,06:50:08,424,3,,,,355.77,0
3507050,06:51:01,06:51:01,425,4,,,,616.27,0
3507050,06:52:17,06:52:17,426,5,,,,934.52,0
3507050,06:53:06,06:53:06,427,6,,,,1162.78,0
3507050,06:54:00,06:54:00,428,7,,,,1446.99,
3507050,06:56:55,06:56:55,430,8,,,,2184.25,0
3507050,06:57:33,06:57:33,9578,9,,,,2403.61,0
3507050,06:58:43,06:58:43,432,10,,,,2658.03,0
3507050,07:00:26,07:00:26,433,11,,,,3102.68,0
3507050,07:01:07,07:01:07,434,12,,,,3302.89,0
3507050,07:01:52,07:01:52,435,13,,,,3515.88,0
3507050,07:02:31,07:02:31,10734,14,,,,3722.62,0
3507050,07:03:00,07:03:00,9833,15,,,,3867.7,
3507050,07:05:58,07:05:58,2658,16,,,,4520.36,0
3507050,07:06:54,07:06:54,2659,17,,,,4740.52,0
3507050,07:08:00,07:08:00,9868,18,,,,5023.04,
3507050,07:09:13,07:09:13,441,19,,,,5251.44,0
3507050,07:10:03,07:10:03,442,20,,,,5420.11,0
3507050,07:10:57,07:10:57,443,21,,,,5600.09,0
3507050,07:12:33,07:12:33,444,22,,,,5835.82,0
3507050,07:13:27,07:13:27,445,23,,,,5993.42,0
3507050,07:15:00,07:15:00,446,24,,,,6283.35,
3507050,07:15:32,07:15:32,447,25,,,,6443.62,0
3507050,07:16:27,07:16:27,7267,26,,,,6697.06,0
3507050,07:17:09,07:17:09,7268,27,,,,6916.3,0
3507050,07:17:33,07:17:33,7269,28,,,,7042.21,0
3507050,07:18:14,07:18:14,7271,29,,,,7295.93,0
3507050,07:18:45,07:18:45,453,30,,,,7471.35,0
3507050,07:20:00,07:20:00,455,31,,,,7797.96,
3507050,07:21:26,07:21:26,9896,32,,,,8250.61,0
3507050,07:21:57,07:21:57,458,33,,,,8420.97,0
3507050,07:22:29,07:22:29,459,34,,,,8587.98,0
3507050,07:22:59,07:22:59,460,35,,,,8766.78,0
3507050,07:23:44,07:23:44,461,36,,,,8989.91,0
3507050,07:24:24,07:24:24,462,37,,,,9215.97,0
3507050,07:25:06,07:25:06,463,38,,,,9462.21,0
3507050,07:27:00,07:27:00,464,39,,,,10169.87,
3507050,07:28:00,07:28:00,465,40,,,,10520.83,
3507050,07:28:15,07:28:15,466,41,,,,10701.12,0
3507050,07:28:30,07:28:30,467,42,,,,10893.64,0
3507050,07:28:41,07:28:41,7665,43,,,,11007.88,0
3507050,07:29:07,07:29:07,469,44,,,,11343.24,0
3507050,07:29:27,07:29:27,9614,45,,,,11588.34,0
3507050,07:29:54,07:29:54,471,46,,,,11923.68,0
3507050,07:30:30,07:30:30,472,47,,,,12367.08,0
3507050,07:30:52,07:30:52,473,48,,,,12650.76,0
3507050,07:31:03,07:31:03,474,49,,,,12838.39,0
3507050,07:31:11,07:31:11,475,50,,,,12961.32,0
3507050,07:32:00,07:32:00,476,51,,,,13771.57,
3507050,07:32:57,07:32:57,477,52,,,,13993.13,0
3507050,07:34:04,07:34:04,478,53,,,,14254.23,0
3507050,07:35:42,07:35:42,479,54,,,,14594.82,0
3507050,07:36:39,07:36:39,480,55,,,,14820.34,0
3507050,07:37:19,07:37:19,481,56,,,,14963.84,0
3507050,07:37:46,07:37:46,482,57,,,,15073.68,0
3507050,07:38:26,07:38:26,483,58,,,,15214.03,0
3507050,07:39:17,07:39:17,484,59,,,,15428.71,0
3507050,07:41:08,07:41:08,9499,60,,,,15837.57,0
3507050,07:44:00,07:44:00,486,61,,1,,16575.76,
3507060,06:49:00,06:49:00,422,1,,,1,0,
3507060,06:49:34,06:49:34,423,2,,,,197.54,0
3507060,06:50:08,06:50:08,424,3,,,,355.77,0
3507060,06:51:01,06:51:01,425,4,,,,616.27,0
3507060,06:52:17,06:52:17,426,5,,,,934.52,0
3507060,06:53:06,06:53:06,427,6,,,,1162.78,0
3507060,06:54:00,06:54:00,428,7,,,,1446.99,
3507060,06:56:55,06:56:55,430,8,,,,2184.25,0
3507060,06:57:33,06:57:33,9578,9,,,,2403.61,0
3507060,06:58:43,06:58:43,432,10,,,,2658.03,0
3507060,07:00:26,07:00:26,433,11,,,,3102.68,0
3507060,07:01:07,07:01:07,434,12,,,,3302.89,0
3507060,07:01:52,07:01:52,435,13,,,,3515.88,0
3507060,07:02:31,07:02:31,10734,14,,,,3722.62,0
3507060,07:03:00,07:03:00,9833,15,,,,3867.7,
3507060,07:05:58,07:05:58,2658,16,,,,4520.36,0
3507060,07:06:54,07:06:54,2659,17,,,,4740.52,0
3507060,07:08:00,07:08:00,9868,18,,,,5023.04,
3507060,07:09:13,07:09:13,441,19,,,,5251.44,0
3507060,07:10:03,07:10:03,442,20,,,,5420.11,0
3507060,07:10:57,07:10:57,443,21,,,,5600.09,0
3507060,07:12:33,07:12:33,444,22,,,,5835.82,0
3507060,07:13:27,07:13:27,445,23,,,,5993.42,0
3507060,07:15:00,07:15:00,446,24,,,,6283.35,
3507060,07:15:32,07:15:32,447,25,,,,6443.62,0
3507060,07:16:27,07:16:27,7267,26,,,,6697.06,0
3507060,07:17:09,07:17:09,7268,27,,,,6916.3,0
3507060,07:17:33,07:17:33,7269,28,,,,7042.21,0
3507060,07:18:14,07:18:14,7271,29,,,,7295.93,0
3507060,07:18:45,07:18:45,453,30,,,,7471.35,0
3507060,07:20:00,07:20:00,455,31,,,,7797.96,
3507060,07:21:26,07:21:26,9896,32,,,,8250.61,0
3507060,07:21:57,07:21:57,458,33,,,,8420.97,0
3507060,07:22:29,07:22:29,459,34,,,,8587.98,0
3507060,07:22:59,07:22:59,460,35,,,,8766.78,0
3507060,07:23:44,07:23:44,461,36,,,,8989.91,0
3507060,07:24:24,07:24:24,462,37,,,,9215.97,0
3507060,07:25:06,07:25:06,463,38,,,,9462.21,0
3507060,07:27:00,07:27:00,464,39,,,,10169.87,
3507060,07:28:00,07:28:00,465,40,,,,10520.83,
3507060,07:28:15,07:28:15,466,41,,,,10701.12,0
3507060,07:28:30,07:28:30,467,42,,,,10893.64,0
3507060,07:28:41,07:28:41,7665,43,,,,11007.88,0
3507060,07:29:07,07:29:07,469,44,,,,11343.24,0
3507060,07:29:27,07:29:27,9614,45,,,,11588.34,0
3507060,07:29:54,07:29:54,471,46,,,,11923.68,0
3507060,07:30:30,07:30:30,472,47,,,,12367.08,0
3507060,07:30:52,07:30:52,473,48,,,,12650.76,0
3507060,07:31:03,07:31:03,474,49,,,,12838.39,0
3507060,07:31:11,07:31:11,475,50,,,,12961.32,0
3507060,07:32:00,07:32:00,476,51,,,,13771.57,
3507060,07:32:57,07:32:57,477,52,,,,13993.13,0
3507060,07:34:04,07:34:04,478,53,,,,14254.23,0
3507060,07:35:42,07:35:42,479,54,,,,14594.82,0
3507060,07:36:39,07:36:39,480,55,,,,14820.34,0
3507060,07:37:19,07:37:19,481,56,,,,14963.84,0
3507060,07:37:46,07:37:46,482,57,,,,15073.68,0
3507060,07:38:26,07:38:26,483,58,,,,15214.03,0
3507060,07:39:17,07:39:17,484,59,,,,15428.71,0
3507060,07:41:08,07:41:08,9499,60,,,,15837.57,0
3507060,07:44:00,07:44:00,486,61,,1,,16575.76,
3507120,06:49:00,06:49:00,422,1,,,1,0,
3507120,06:49:34,06:49:34,423,2,,,,197.54,0
3507120,06:50:08,06:50:08,424,3,,,,355.77,0
3507120,06:51:01,06:51:01,425,4,,,,616.27,0
3507120,06:52:17,06:52:17,426,5,,,,934.52,0
3507120,06:53:06,06:53:06,427,6,,,,1162.78,0
3507120,06:54:00,06:54:00,428,7,,,,1446.99,
3507120,06:56:55,06:56:55,430,8,,,,2184.25,0
3507120,06:57:33,06:57:33,9578,9,,,,2403.61,0
3507120,06:58:43,06:58:43,432,10,,,,2658.03,0
3507120,07:00:26,07:00:26,433,11,,,,3102.68,0
3507120,07:01:07,07:01:07,434,12,,,,3302.89,0
3507120,07:01:52,07:01:52,435,13,,,,3515.88,0
3507120,07:02:31,07:02:31,10734,14,,,,3722.62,0
3507120,07:03:00,07:03:00,9833,15,,,,3867.7,
3507120,07:05:58,07:05:58,2658,16,,,,4520.36,0
3507120,07:06:54,07:06:54,2659,17,,,,4740.52,0
3507120,07:08:00,07:08:00,9868,18,,,,5023.04,
3507120,07:09:13,07:09:13,441,19,,,,5251.44,0
3507120,07:10:03,07:10:03,442,20,,,,5420.11,0
3507120,07:10:57,07:10:57,443,21,,,,5600.09,0
3507120,07:12:33,07:12:33,444,22,,,,5835.82,0
3507120,07:13:27,07:13:27,445,23,,,,5993.42,0
3507120,07:15:00,07:15:00,446,24,,,,6283.35,
3507120,07:15:32,07:15:32,447,25,,,,6443.62,0
3507120,07:16:27,07:16:27,7267,26,,,,6697.06,0
3507120,07:17:09,07:17:09,7268,27,,,,6916.3,0
3507120,07:17:33,07:17:33,7269,28,,,,7042.21,0
3507120,07:18:14,07:18:14,7271,29,,,,7295.93,0
3507120,07:18:45,07:18:45,453,30,,,,7471.35,0
3507120,07:20:00,07:20:00,455,31,,,,7797.96,
3507120,07:21:26,07:21:26,9896,32,,,,8250.61,0
3507120,07:21:57,07:21:57,458,33,,,,8420.97,0
3507120,07:22:29,07:22:29,459,34,,,,8587.98,0
3507120,07:22:59,07:22:59,460,35,,,,8766.78,0
3507120,07:23:44,07:23:44,461,36,,,,8989.91,0
3507120,07:24:24,07:24:24,462,37,,,,9215.97,0
3507120,07:25:06,07:25:06,463,38,,,,9462.21,0
3507120,07:27:00,07:27:00,464,39,,,,10169.87,
3507120,07:28:00,07:28:00,465,40,,,,10520.83,
3507120,07:28:15,07:28:15,466,41,,,,10701.12,0
3507120,07:28:30,07:28:30,467,42,,,,10893.64,0
3507120,07:28:41,07:28:41,7665,43,,,,11007.88,0
3507120,07:29:07,07:29:07,469,44,,,,11343.24,0
3507120,07:29:27,07:29:27,9614,45,,,,11588.34,0
3507120,07:29:54,07:29:54,471,46,,,,11923.68,0
3507120,07:30:30,07:30:30,472,47,,,,12367.08,0
3507120,07:30:52,07:30:52,473,48,,,,12650.76,0
3507120,07:31:03,07:31:03,474,49,,,,12838.39,0
3507120,07:31:11,07:31:11,475,50,,,,12961.32,0
3507120,07:32:00,07:32:00,476,51,,,,13771.57,
3507120,07:32:57,07:32:57,477,52,,,,13993.13,0
3507120,07:34:04,07:34:04,478,53,,,,14254.23,0
3507120,07:35:42,07:35:42,479,54,,,,14594.82,0
3507120,07:36:39,07:36:39,480,55,,,,14820.34,0
3507120,07:37:19,07:37:19,481,56,,,,14963.84,0
3507120,07:37:46,07:37:46,482,57,,,,15073.68,0
3507120,07:38:26,07:38:26,483,58,,,,15214.03,0
3507120,07:39:17,07:39:17,484,59,,,,15428.71,0
3507120,07:41:08,07:41:08,9499,60,,,,15837.57,0
3507120,07:44:00,07:44:00,486,61,,1,,16575.76,
352090,22:18:00,22:18:00,422,1,,,1,0,
352090,22:18:27,22:18:27,423,2,,,,197.54,0
352090,22:18:54,22:18:54,424,3,,,,355.77,0
352090,22:19:37,22:19:37,425,4,,,,616.27,0
352090,22:20:38,22:20:38,426,5,,,,934.52,0
352090,22:21:17,22:21:17,427,6,,,,1162.78,0
352090,22:22:00,22:22:00,428,7,,,,1446.99,
352090,22:24:55,22:24:55,430,8,,,,2184.25,0
352090,22:25:33,22:25:33,9578,9,,,,2403.61,0
352090,22:26:43,22:26:43,432,10,,,,2658.03,0
352090,22:28:26,22:28:26,433,11,,,,3102.68,0
352090,22:29:07,22:29:07,434,12,,,,3302.89,0
352090,22:29:52,22:29:52,435,13,,,,3515.88,0
352090,22:30:31,22:30:31,10734,14,,,,3722.62,0
352090,22:31:00,22:31:00,9833,15,,,,3867.7,
352090,22:33:58,22:33:58,2658,16,,,,4520.36,0
352090,22:34:54,22:34:54,2659,17,,,,4740.52,0
352090,22:36:00,22:36:00,9868,18,,,,5023.04,
352090,22:37:02,22:37:02,441,19,,,,5251.44,0
352090,22:37:45,22:37:45,442,20,,,,5420.11,0
352090,22:38:31,22:38:31,443,21,,,,5600.09,0
352090,22:39:54,22:39:54,444,22,,,,5835.82,0
352090,22:40:40,22:40:40,445,23,,,,5993.42,0
352090,22:42:00,22:42:00,446,24,,,,6283.35,
352090,22:42:26,22:42:26,447,25,,,,6443.62,0
352090,22:43:10,22:43:10,7267,26,,,,6697.06,0
352090,22:43:43,22:43:43,7268,27,,,,6916.3,0
352090,22:44:02,22:44:02,7269,28,,,,7042.21,0
352090,22:44:35,22:44:35,7271,29,,,,7295.93,0
352090,22:45:00,22:45:00,453,30,,,,7471.35,0
352090,22:46:00,22:46:00,455,31,,,,7797.96,
352090,22:47:26,22:47:26,9896,32,,,,8250.61,0
352090,22:47:57,22:47:57,458,33,,,,8420.97,0
352090,22:48:29,22:48:29,459,34,,,,8587.98,0
352090,22:48:59,22:48:59,460,35,,,,8766.78,0
352090,22:49:44,22:49:44,461,36,,,,8989.91,0
352090,22:50:24,22:50:24,462,37,,,,9215.97,0
352090,22:51:06,22:51:06,463,38,,,,9462.21,0
352090,22:53:00,22:53:00,464,39,,,,10169.87,
352090,22:54:00,22:54:00,465,40,,,,10520.83,
352090,22:54:15,22:54:15,466,41,,,,10701.12,0
352090,22:54:30,22:54:30,467,42,,,,10893.64,0
352090,22:54:41,22:54:41,7665,43,,,,11007.88,0
352090,22:55:07,22:55:07,469,44,,,,11343.24,0
352090,22:55:27,22:55:27,9614,45,,,,11588.34,0
352090,22:55:54,22:55:54,471,46,,,,11923.68,0
352090,22:56:30,22:56:30,472,47,,,,12367.08,0
352090,22:56:52,22:56:52,473,48,,,,12650.76,0
352090,22:57:03,22:57:03,474,49,,,,12838.39,0
352090,22:57:11,22:57:11,475,50,,,,12961.32,0
352090,22:58:00,22:58:00,476,51,,,,13771.57,
352090,22:58:42,22:58:42,477,52,,,,13993.13,0
352090,22:59:33,22:59:33,478,53,,,,14254.23,0
352090,23:00:46,23:00:46,479,54,,,,14594.82,0
352090,23:01:29,23:01:29,480,55,,,,14820.34,0
352090,23:01:59,23:01:59,481,56,,,,14963.84,0
352090,23:02:19,23:02:19,482,57,,,,15073.68,0
352090,23:02:50,23:02:50,483,58,,,,15214.03,0
352090,23:03:28,23:03:28,484,59,,,,15428.71,0
352090,23:04:51,23:04:51,9499,60,,,,15837.57,0
352090,23:07:00,23:07:00,486,61,,1,,16575.76,
3570020,17:35:00,17:35:00,422,1,,,1,0,
3570020,17:35:34,17:35:34,423,2,,,,197.54,0
3570020,17:36:08,17:36:08,424,3,,,,355.77,0
3570020,17:37:01,17:37:01,425,4,,,,616.27,0
3570020,17:38:17,17:38:17,426,5,,,,934.52,0
3570020,17:39:06,17:39:06,427,6,,,,1162.78,0
3570020,17:40:00,17:40:00,428,7,,,,1446.99,
3570020,17:43:34,17:43:34,430,8,,,,2184.25,0
3570020,17:44:21,17:44:21,9578,9,,,,2403.61,0
3570020,17:45:46,17:45:46,432,10,,,,2658.03,0
3570020,17:47:52,17:47:52,433,11,,,,3102.68,0
3570020,17:48:42,17:48:42,434,12,,,,3302.89,0
3570020,17:49:37,17:49:37,435,13,,,,3515.88,0
3570020,17:50:24,17:50:24,10734,14,,,,3722.62,0
3570020,17:51:00,17:51:00,9833,15,,,,3867.7,
3570020,17:55:09,17:55:09,2658,16,,,,4520.36,0
3570020,17:56:28,17:56:28,2659,17,,,,4740.52,0
3570020,17:58:00,17:58:00,9868,18,,,,5023.04,
3570020,17:59:23,17:59:23,441,19,,,,5251.44,0
3570020,18:00:20,18:00:20,442,20,,,,5420.11,0
3570020,18:01:22,18:01:22,443,21,,,,5600.09,0
3570020,18:03:12,18:03:12,444,22,,,,5835.82,0
3570020,18:04:14,18:04:14,445,23,,,,5993.42,0
3570020,18:06:00,18:06:00,446,24,,,,6283.35,
3570020,18:06:45,18:06:45,447,25,,,,6443.62,0
3570020,18:08:02,18:08:02,7267,26,,,,6697.06,0
3570020,18:09:00,18:09:00,7268,27,,,,6916.3,0
3570020,18:09:34,18:09:34,7269,28,,,,7042.21,0
3570020,18:10:32,18:10:32,7271,29,,,,7295.93,0
3570020,18:11:15,18:11:15,453,30,,,,7471.35,0
3570020,18:13:00,18:13:00,455,31,,,,7797.96,
3570020,18:15:28,18:15:28,9896,32,,,,8250.61,0
3570020,18:16:20,18:16:20,458,33,,,,8420.97,0
3570020,18:17:16,18:17:16,459,34,,,,8587.98,0
3570020,18:18:08,18:18:08,460,35,,,,8766.78,0
3570020,18:19:24,18:19:24,461,36,,,,8989.91,0
3570020,18:20:33,18:20:33,462,37,,,,9215.97,0
3570020,18:21:46,18:21:46,463,38,,,,9462.21,0
3570020,18:25:00,18:25:00,464,39,,,,10169.87,
3570020,18:26:00,18:26:00,465,40,,,,10520.83,
3570020,18:26:18,18:26:18,466,41,,,,10701.12,0
3570020,18:26:37,18:26:37,467,42,,,,10893.64,0
3570020,18:26:51,18:26:51,7665,43,,,,11007.88,0
3570020,18:27:24,18:27:24,469,44,,,,11343.24,0
3570020,18:27:48,18:27:48,9614,45,,,,11588.34,0
3570020,18:28:22,18:28:22,471,46,,,,11923.68,0
3570020,18:29:07,18:29:07,472,47,,,,12367.08,0
3570020,18:29:35,18:29:35,473,48,,,,12650.76,0
3570020,18:29:49,18:29:49,474,49,,,,12838.39,0
3570020,18:29:59,18:29:59,475,50,,,,12961.32,0
3570020,18:31:00,18:31:00,476,51,,,,13771.57,
3570020,18:32:06,18:32:06,477,52,,,,13993.13,0
3570020,18:33:25,18:33:25,478,53,,,,14254.23,0
3570020,18:35:19,18:35:19,479,54,,,,14594.82,0
3570020,18:36:25,18:36:25,480,55,,,,14820.34,0
3570020,18:37:12,18:37:12,481,56,,,,14963.84,0
3570020,18:37:44,18:37:44,482,57,,,,15073.68,0
3570020,18:38:31,18:38:31,483,58,,,,15214.03,0
3570020,18:39:30,18:39:30,484,59,,,,15428.71,0
3570020,18:41:39,18:41:39,9499,60,,,,15837.57,0
3570020,18:45:00,18:45:00,486,61,,1,,16575.76,
3570030,17:35:00,17:35:00,422,1,,,1,0,
3570030,17:35:34,17:35:34,423,2,,,,197.54,0
3570030,17:36:08,17:36:08,424,3,,,,355.77,0
3570030,17:37:01,17:37:01,425,4,,,,616.27,0
3570030,17:38:17,17:38:17,426,5,,,,934.52,0
3570030,17:39:06,17:39:06,427,6,,,,1162.78,0
3570030,17:40:00,17:40:00,428,7,,,,1446.99,
3570030,17:43:34,17:43:34,430,8,,,,2184.25,0
3570030,17:44:21,17:44:21,9578,9,,,,2403.61,0
3570030,17:45:46,17:45:46,432,10,,,,2658.03,0
3570030,17:47:52,17:47:52,433,11,,,,3102.68,0
3570030,17:48:42,17:48:42,434,12,,,,3302.89,0
3570030,17:49:37,17:49:37,435,13,,,,3515.88,0
3570030,17:50:24,17:50:24,10734,14,,,,3722.62,0
3570030,17:51:00,17:51:00,9833,15,,,,3867.7,
3570030,17:55:09,17:55:09,2658,16,,,,4520.36,0
3570030,17:56:28,17:56:28,2659,17,,,,4740.52,0
3570030,17:58:00,17:58:00,9868,18,,,,5023.04,
3570030,17:59:23,17:59:23,441,19,,,,5251.44,0
3570030,18:00:20,18:00:20,442,20,,,,5420.11,0
3570030,18:01:22,18:01:22,443,21,,,,5600.09,0
3570030,18:03:12,18:03:12,444,22,,,,5835.82,0
3570030,18:04:14,18:04:14,445,23,,,,5993.42,0
3570030,18:06:00,18:06:00,446,24,,,,6283.35,
3570030,18:06:45,18:06:45,447,25,,,,6443.62,0
3570030,18:08:02,18:08:02,7267,26,,,,6697.06,0
3570030,18:09:00,18:09:00,7268,27,,,,6916.3,0
3570030,18:09:34,18:09:34,7269,28,,,,7042.21,0
3570030,18:10:32,18:10:32,7271,29,,,,7295.93,0
3570030,18:11:15,18:11:15,453,30,,,,7471.35,0
3570030,18:13:00,18:13:00,455,31,,,,7797.96,
3570030,18:15:28,18:15:28,9896,32,,,,8250.61,0
3570030,18:16:20,18:16:20,458,33,,,,8420.97,0
3570030,18:17:16,18:17:16,459,34,,,,8587.98,0
3570030,18:18:08,18:18:08,460,35,,,,8766.78,0
3570030,18:19:24,18:19:24,461,36,,,,8989.91,0
3570030,18:20:33,18:20:33,462,37,,,,9215.97,0
3570030,18:21:46,18:21:46,463,38,,,,9462.21,0
3570030,18:25:00,18:25:00,464,39,,,,10169.87,
3570030,18:26:00,18:26:00,465,40,,,,10520.83,
3570030,18:26:18,18:26:18,466,41,,,,10701.12,0
3570030,18:26:37,18:26:37,467,42,,,,10893.64,0
3570030,18:26:51,18:26:51,7665,43,,,,11007.88,0
3570030,18:27:24,18:27:24,469,44,,,,11343.24,0
3570030,18:27:48,18:27:48,9614,45,,,,11588.34,0
3570030,18:28:22,18:28:22,471,46,,,,11923.68,0
3570030,18:29:07,18:29:07,472,47,,,,12367.08,0
3570030,18:29:35,18:29:35,473,48,,,,12650.76,0
3570030,18:29:49,18:29:49,474,49,,,,12838.39,0
3570030,18:29:59,18:29:59,475,50,,,,12961.32,0
3570030,18:31:00,18:31:00,476,51,,,,13771.57,
3570030,18:32:06,18:32:06,477,52,,,,13993.13,0
3570030,18:33:25,18:33:25,478,53,,,,14254.23,0
3570030,18:35:19,18:35:19,479,54,,,,14594.82,0
3570030,18:36:25,18:36:25,480,55,,,,14820.34,0
3570030,18:37:12,18:37:12,481,56,,,,14963.84,0
3570030,18:37:44,18:37:44,482,57,,,,15073.68,0
3570030,18:38:31,18:38:31,483,58,,,,15214.03,0
3570030,18:39:30,18:39:30,484,59,,,,15428.71,0
3570030,18:41:39,18:41:39,9499,60,,,,15837.57,0
3570030,18:45:00,18:45:00,486,61,,1,,16575.76,
3570040,17:35:00,17:35:00,422,1,,,1,0,
3570040,17:35:34,17:35:34,423,2,,,,197.54,0
3570040,17:36:08,17:36:08,424,3,,,,355.77,0
3570040,17:37:01,17:37:01,425,4,,,,616.27,0
3570040,17:38:17,17:38:17,426,5,,,,934.52,0
3570040,17:39:06,17:39:06,427,6,,,,1162.78,0
3570040,17:40:00,17:40:00,428,7,,,,1446.99,
3570040,17:43:34,17:43:34,430,8,,,,2184.25,0
3570040,17:44:21,17:44:21,9578,9,,,,2403.61,0
3570040,17:45:46,17:45:46,432,10,,,,2658.03,0
3570040,17:47:52,17:47:52,433,11,,,,3102.68,0
3570040,17:48:42,17:48:42,434,12,,,,3302.89,0
3570040,17:49:37,17:49:37,435,13,,,,3515.88,0
3570040,17:50:24,17:50:24,10734,14,,,,3722.62,0
3570040,17:51:00,17:51:00,9833,15,,,,3867.7,
3570040,17:55:09,17:55:09,2658,16,,,,4520.36,0
3570040,17:56:28,17:56:28,2659,17,,,,4740.52,0
3570040,17:58:00,17:58:00,9868,18,,,,5023.04,
3570040,17:59:23,17:59:23,441,19,,,,5251.44,0
3570040,18:00:20,18:00:20,442,20,,,,5420.11,0
3570040,18:01:22,18:01:22,443,21,,,,5600.09,0
3570040,18:03:12,18:03:12,444,22,,,,5835.82,0
3570040,18:04:14,18:04:14,445,23,,,,5993.42,0
3570040,18:06:00,18:06:00,446,24,,,,6283.35,
3570040,18:06:45,18:06:45,447,25,,,,6443.62,0
3570040,18:08:02,18:08:02,7267,26,,,,6697.06,0
3570040,18:09:00,18:09:00,7268,27,,,,6916.3,0
3570040,18:09:34,18:09:34,7269,28,,,,7042.21,0
3570040,18:10:32,18:10:32,7271,29,,,,7295.93,0
3570040,18:11:15,18:11:15,453,30,,,,7471.35,0
3570040,18:13:00,18:13:00,455,31,,,,7797.96,
3570040,18:15:28,18:15:28,9896,32,,,,8250.61,0
3570040,18:16:20,18:16:20,458,33,,,,8420.97,0
3570040,18:17:16,18:17:16,459,34,,,,8587.98,0
3570040,18:18:08,18:18:08,460,35,,,,8766.78,0
3570040,18:19:24,18:19:24,461,36,,,,8989.91,0
3570040,18:20:33,18:20:33,462,37,,,,9215.97,0
3570040,18:21:46,18:21:46,463,38,,,,9462.21,0
3570040,18:25:00,18:25:00,464,39,,,,10169.87,
3570040,18:26:00,18:26:00,465,40,,,,10520.83,
3570040,18:26:18,18:26:18,466,41,,,,10701.12,0
3570040,18:26:37,18:26:37,467,42,,,,10893.64,0
3570040,18:26:51,18:26:51,7665,43,,,,11007.88,0
3570040,18:27:24,18:27:24,469,44,,,,11343.24,0
3570040,18:27:48,18:27:48,9614,45,,,,11588.34,0
3570040,18:28:22,18:28:22,471,46,,,,11923.68,0
3570040,18:29:07,18:29:07,472,47,,,,12367.08,0
3570040,18:29:35,18:29:35,473,48,,,,12650.76,0
3570040,18:29:49,18:29:49,474,49,,,,12838.39,0
3570040,18:29:59,18:29:59,475,50,,,,12961.32,0
3570040,18:31:00,18:31:00,476,51,,,,13771.57,
3570040,18:32:06,18:32:06,477,52,,,,13993.13,0
3570040,18:33:25,18:33:25,478,53,,,,14254.23,0
3570040,18:35:19,18:35:19,479,54,,,,14594.82,0
3570040,18:36:25,18:36:25,480,55,,,,14820.34,0
3570040,18:37:12,18:37:12,481,56,,,,14963.84,0
3570040,18:37:44,18:37:44,482,57,,,,15073.68,0
3570040,18:38:31,18:38:31,483,58,,,,15214.03,0
3570040,18:39:30,18:39:30,484,59,,,,15428.71,0
3570040,18:41:39,18:41:39,9499,60,,,,15837.57,0
3570040,18:45:00,18:45:00,486,61,,1,,16575.76,
3570050,17:35:00,17:35:00,422,1,,,1,0,
3570050,17:35:34,17:35:34,423,2,,,,197.54,0
3570050,17:36:08,17:36:08,424,3,,,,355.77,0
3570050,17:37:01,17:37:01,425,4,,,,616.27,0
3570050,17:38:17,17:38:17,426,5,,,,934.52,0
3570050,17:39:06,17:39:06,427,6,,,,1162.78,0
3570050,17:40:00,17:40:00,428,7,,,,1446.99,
3570050,17:43:34,17:43:34,430,8,,,,2184.25,0
3570050,17:44:21,17:44:21,9578,9,,,,2403.61,0
3570050,17:45:46,17:45:46,432,10,,,,2658.03,0
3570050,17:47:52,17:47:52,433,11,,,,3102.68,0
3570050,17:48:42,17:48:42,434,12,,,,3302.89,0
3570050,17:49:37,17:49:37,435,13,,,,3515.88,0
3570050,17:50:24,17:50:24,10734,14,,,,3722.62,0
3570050,17:51:00,17:51:00,9833,15,,,,3867.7,
3570050,17:55:09,17:55:09,2658,16,,,,4520.36,0
3570050,17:56:28,17:56:28,2659,17,,,,4740.52,0
3570050,17:58:00,17:58:00,9868,18,,,,5023.04,
3570050,17:59:23,17:59:23,441,19,,,,5251.44,0
3570050,18:00:20,18:00:20,442,20,,,,5420.11,0
3570050,18:01:22,18:01:22,443,21,,,,5600.09,0
3570050,18:03:12,18:03:12,444,22,,,,5835.82,0
3570050,18:04:14,18:04:14,445,23,,,,5993.42,0
3570050,18:06:00,18:06:00,446,24,,,,6283.35,
3570050,18:06:45,18:06:45,447,25,,,,6443.62,0
3570050,18:08:02,18:08:02,7267,26,,,,6697.06,0
3570050,18:09:00,18:09:00,7268,27,,,,6916.3,0
3570050,18:09:34,18:09:34,7269,28,,,,7042.21,0
3570050,18:10:32,18:10:32,7271,29,,,,7295.93,0
3570050,18:11:15,18:11:15,453,30,,,,7471.35,0
3570050,18:13:00,18:13:00,455,31,,,,7797.96,
3570050,18:15:28,18:15:28,9896,32,,,,8250.61,0
3570050,18:16:20,18:16:20,458,33,,,,8420.97,0
3570050,18:17:16,18:17:16,459,34,,,,8587.98,0
3570050,18:18:08,18:18:08,460,35,,,,8766.78,0
3570050,18:19:24,18:19:24,461,36,,,,8989.91,0
3570050,18:20:33,18:20:33,462,37,,,,9215.97,0
3570050,18:21:46,18:21:46,463,38,,,,9462.21,0
3570050,18:25:00,18:25:00,464,39,,,,10169.87,
3570050,18:26:00,18:26:00,465,40,,,,10520.83,
3570050,18:26:18,18:26:18,466,41,,,,10701.12,0
3570050,18:26:37,18:26:37,467,42,,,,10893.64,0
3570050,18:26:51,18:26:51,7665,43,,,,11007.88,0
3570050,18:27:24,18:27:24,469,44,,,,11343.24,0
3570050,18:27:48,18:27:48,9614,45,,,,11588.34,0
3570050,18:28:22,18:28:22,471,46,,,,11923.68,0
3570050,18:29:07,18:29:07,472,47,,,,12367.08,0
3570050,18:29:35,18:29:35,473,48,,,,12650.76,0
3570050,18:29:49,18:29:49,474,49,,,,12838.39,0
3570050,18:29:59,18:29:59,475,50,,,,12961.32,0
3570050,18:31:00,18:31:00,476,51,,,,13771.57,
3570050,18:32:06,18:32:06,477,52,,,,13993.13,0
3570050,18:33:25,18:33:25,478,53,,,,14254.23,0
3570050,18:35:19,18:35:19,479,54,,,,14594.82,0
3570050,18:36:25,18:36:25,480,55,,,,14820.34,0
3570050,18:37:12,18:37:12,481,56,,,,14963.84,0
3570050,18:37:44,18:37:44,482,57,,,,15073.68,0
3570050,18:38:31,18:38:31,483,58,,,,15214.03,0
3570050,18:39:30,18:39:30,484,59,,,,15428.71,0
3570050,18:41:39,18:41:39,9499,60,,,,15837.57,0
3570050,18:45:00,18:45:00,486,61,,1,,16575.76,
3570060,17:35:00,17:35:00,422,1,,,1,0,
3570060,17:35:34,17:35:34,423,2,,,,197.54,0
3570060,17:36:08,17:36:08,424,3,,,,355.77,0
3570060,17:37:01,17:37:01,425,4,,,,616.27,0
3570060,17:38:17,17:38:17,426,5,,,,934.52,0
3570060,17:39:06,17:39:06,427,6,,,,1162.78,0
3570060,17:40:00,17:40:00,428,7,,,,1446.99,
3570060,17:43:34,17:43:34,430,8,,,,2184.25,0
3570060,17:44:21,17:44:21,9578,9,,,,2403.61,0
3570060,17:45:46,17:45:46,432,10,,,,2658.03,0
3570060,17:47:52,17:47:52,433,11,,,,3102.68,0
3570060,17:48:42,17:48:42,434,12,,,,3302.89,0
3570060,17:49:37,17:49:37,435,13,,,,3515.88,0
3570060,17:50:24,17:50:24,10734,14,,,,3722.62,0
3570060,17:51:00,17:51:00,9833,15,,,,3867.7,
3570060,17:55:09,17:55:09,2658,16,,,,4520.36,0
3570060,17:56:28,17:56:28,2659,17,,,,4740.52,0
3570060,17:58:00,17:58:00,9868,18,,,,5023.04,
3570060,17:59:23,17:59:23,441,19,,,,5251.44,0
3570060,18:00:20,18:00:20,442,20,,,,5420.11,0
3570060,18:01:22,18:01:22,443,21,,,,5600.09,0
3570060,18:03:12,18:03:12,444,22,,,,5835.82,0
3570060,18:04:14,18:04:14,445,23,,,,5993.42,0
3570060,18:06:00,18:06:00,446,24,,,,6283.35,
3570060,18:06:45,18:06:45,447,25,,,,6443.62,0
3570060,18:08:02,18:08:02,7267,26,,,,6697.06,0
3570060,18:09:00,18:09:00,7268,27,,,,6916.3,0
3570060,18:09:34,18:09:34,7269,28,,,,7042.21,0
3570060,18:10:32,18:10:32,7271,29,,,,7295.93,0
3570060,18:11:15,18:11:15,453,30,,,,7471.35,0
3570060,18:13:00,18:13:00,455,31,,,,7797.96,
3570060,18:15:28,18:15:28,9896,32,,,,8250.61,0
3570060,18:16:20,18:16:20,458,33,,,,8420.97,0
3570060,18:17:16,18:17:16,459,34,,,,8587.98,0
3570060,18:18:08,18:18:08,460,35,,,,8766.78,0
3570060,18:19:24,18:19:24,461,36,,,,8989.91,0
3570060,18:20:33,18:20:33,462,37,,,,9215.97,0
3570060,18:21:46,18:21:46,463,38,,,,9462.21,0
3570060,18:25:00,18:25:00,464,39,,,,10169.87,
3570060,18:26:00,18:26:00,465,40,,,,10520.83,
3570060,18:26:18,18:26:18,466,41,,,,10701.12,0
3570060,18:26:37,18:26:37,467,42,,,,10893.64,0
3570060,18:26:51,18:26:51,7665,43,,,,11007.88,0
3570060,18:27:24,18:27:24,469,44,,,,11343.24,0
3570060,18:27:48,18:27:48,9614,45,,,,11588.34,0
3570060,18:28:22,18:28:22,471,46,,,,11923.68,0
3570060,18:29:07,18:29:07,472,47,,,,12367.08,0
3570060,18:29:35,18:29:35,473,48,,,,12650.76,0
3570060,18:29:49,18:29:49,474,49,,,,12838.39,0
3570060,18:29:59,18:29:59,475,50,,,,12961.32,0
3570060,18:31:00,18:31:00,476,51,,,,13771.57,
3570060,18:32:06,18:32:06,477,52,,,,13993.13,0
3570060,18:33:25,18:33:25,478,53,,,,14254.23,0
3570060,18:35:19,18:35:19,479,54,,,,14594.82,0
3570060,18:36:25,18:36:25,480,55,,,,14820.34,0
3570060,18:37:12,18:37:12,481,56,,,,14963.84,0
3570060,18:37:44,18:37:44,482,57,,,,15073.68,0
3570060,18:38:31,18:38:31,483,58,,,,15214.03,0
3570060,18:39:30,18:39:30,484,59,,,,15428.71,0
3570060,18:41:39,18:41:39,9499,60,,,,15837.57,0
3570060,18:45:00,18:45:00,486,61,,1,,16575.76,
3570120,17:35:00,17:35:00,422,1,,,1,0,
3570120,17:35:34,17:35:34,423,2,,,,197.54,0
3570120,17:36:08,17:36:08,424,3,,,,355.77,0
3570120,17:37:01,17:37:01,425,4,,,,616.27,0
3570120,17:38:17,17:38:17,426,5,,,,934.52,0
3570120,17:39:06,17:39:06,427,6,,,,1162.78,0
3570120,17:40:00,17:40:00,428,7,,,,1446.99,
3570120,17:43:34,17:43:34,430,8,,,,2184.25,0
3570120,17:44:21,17:44:21,9578,9,,,,2403.61,0
3570120,17:45:46,17:45:46,432,10,,,,2658.03,0
3570120,17:47:52,17:47:52,433,11,,,,3102.68,0
3570120,17:48:42,17:48:42,434,12,,,,3302.89,0
3570120,17:49:37,17:49:37,435,13,,,,3515.88,0
3570120,17:50:24,17:50:24,10734,14,,,,3722.62,0
3570120,17:51:00,17:51:00,9833,15,,,,3867.7,
3570120,17:55:09,17:55:09,2658,16,,,,4520.36,0
3570120,17:56:28,17:56:28,2659,17,,,,4740.52,0
3570120,17:58:00,17:58:00,9868,18,,,,5023.04,
3570120,17:59:23,17:59:23,441,19,,,,5251.44,0
3570120,18:00:20,18:00:20,442,20,,,,5420.11,0
3570120,18:01:22,18:01:22,443,21,,,,5600.09,0
3570120,18:03:12,18:03:12,444,22,,,,5835.82,0
3570120,18:04:14,18:04:14,445,23,,,,5993.42,0
3570120,18:06:00,18:06:00,446,24,,,,6283.35,
3570120,18:06:45,18:06:45,447,25,,,,6443.62,0
3570120,18:08:02,18:08:02,7267,26,,,,6697.06,0
3570120,18:09:00,18:09:00,7268,27,,,,6916.3,0
3570120,18:09:34,18:09:34,7269,28,,,,7042.21,0
3570120,18:10:32,18:10:32,7271,29,,,,7295.93,0
3570120,18:11:15,18:11:15,453,30,,,,7471.35,0
3570120,18:13:00,18:13:00,455,31,,,,7797.96,
3570120,18:15:28,18:15:28,9896,32,,,,8250.61,0
3570120,18:16:20,18:16:20,458,33,,,,8420.97,0
3570120,18:17:16,18:17:16,459,34,,,,8587.98,0
3570120,18:18:08,18:18:08,460,35,,,,8766.78,0
3570120,18:19:24,18:19:24,461,36,,,,8989.91,0
3570120,18:20:33,18:20:33,462,37,,,,9215.97,0
3570120,18:21:46,18:21:46,463,38,,,,9462.21,0
3570120,18:25:00,18:25:00,464,39,,,,10169.87,
3570120,18:26:00,18:26:00,465,40,,,,10520.83,
3570120,18:26:18,18:26:18,466,41,,,,10701.12,0
3570120,18:26:37,18:26:37,467,42,,,,10893.64,0
3570120,18:26:51,18:26:51,7665,43,,,,11007.88,0
3570120,18:27:24,18:27:24,469,44,,,,11343.24,0
3570120,18:27:48,18:27:48,9614,45,,,,11588.34,0
3570120,18:28:22,18:28:22,471,46,,,,11923.68,0
3570120,18:29:07,18:29:07,472,47,,,,12367.08,0
3570120,18:29:35,18:29:35,473,48,,,,12650.76,0
3570120,18:29:49,18:29:49,474,49,,,,12838.39,0
3570120,18:29:59,18:29:59,475,50,,,,12961.32,0
3570120,18:31:00,18:31:00,476,51,,,,13771.57,
3570120,18:32:06,18:32:06,477,52,,,,13993.13,0
3570120,18:33:25,18:33:25,478,53,,,,14254.23,0
3570120,18:35:19,18:35:19,479,54,,,,14594.82,0
3570120,18:36:25,18:36:25,480,55,,,,14820.34,0
3570120,18:37:12,18:37:12,481,56,,,,14963.84,0
3570120,18:37:44,18:37:44,482,57,,,,15073.68,0
3570120,18:38:31,18:38:31,483,58,,,,15214.03,0
3570120,18:39:30,18:39:30,484,59,,,,15428.71,0
3570120,18:41:39,18:41:39,9499,60,,,,15837.57,0
3570120,18:45:00,18:45:00,486,61,,1,,16575.76,
3712020,09:54:00,09:54:00,422,1,,,1,0,
3712020,09:54:34,09:54:34,423,2,,,,197.54,0
3712020,09:55:08,09:55:08,424,3,,,,355.77,0
3712020,09:56:01,09:56:01,425,4,,,,616.27,0
3712020,09:57:17,09:57:17,426,5,,,,934.52,0
3712020,09:58:06,09:58:06,427,6,,,,1162.78,0
3712020,09:59:00,09:59:00,428,7,,,,1446.99,
3712020,10:02:34,10:02:34,430,8,,,,2184.25,0
3712020,10:03:21,10:03:21,9578,9,,,,2403.61,0
3712020,10:04:46,10:04:46,432,10,,,,2658.03,0
3712020,10:06:52,10:06:52,433,11,,,,3102.68,0
3712020,10:07:42,10:07:42,434,12,,,,3302.89,0
3712020,10:08:37,10:08:37,435,13,,,,3515.88,0
3712020,10:09:24,10:09:24,10734,14,,,,3722.62,0
3712020,10:10:00,10:10:00,9833,15,,,,3867.7,
3712020,10:12:22,10:12:22,2658,16,,,,4520.36,0
3712020,10:13:07,10:13:07,2659,17,,,,4740.52,0
3712020,10:14:00,10:14:00,9868,18,,,,5023.04,
3712020,10:15:23,10:15:23,441,19,,,,5251.44,0
3712020,10:16:20,10:16:20,442,20,,,,5420.11,0
3712020,10:17:22,10:17:22,443,21,,,,5600.09,0
3712020,10:19:12,10:19:12,444,22,,,,5835.82,0
3712020,10:20:14,10:20:14,445,23,,,,5993.42,0
3712020,10:22:00,10:22:00,446,24,,,,6283.35,
3712020,10:22:45,10:22:45,447,25,,,,6443.62,0
3712020,10:24:02,10:24:02,7267,26,,,,6697.06,0
3712020,10:25:00,10:25:00,7268,27,,,,6916.3,0
3712020,10:25:34,10:25:34,7269,28,,,,7042.21,0
3712020,10:26:32,10:26:32,7271,29,,,,7295.93,0
3712020,10:27:15,10:27:15,453,30,,,,7471.35,0
3712020,10:29:00,10:29:00,455,31,,,,7797.96,
3712020,10:31:04,10:31:04,9896,32,,,,8250.61,0
3712020,10:31:47,10:31:47,458,33,,,,8420.97,0
3712020,10:32:33,10:32:33,459,34,,,,8587.98,0
3712020,10:33:16,10:33:16,460,35,,,,8766.78,0
3712020,10:34:20,10:34:20,461,36,,,,8989.91,0
3712020,10:35:17,10:35:17,462,37,,,,9215.97,0
3712020,10:36:18,10:36:18,463,38,,,,9462.21,0
3712020,10:39:00,10:39:00,464,39,,,,10169.87,
3712020,10:40:00,10:40:00,465,40,,,,10520.83,
3712020,10:40:26,10:40:26,466,41,,,,10701.12,0
3712020,10:40:52,10:40:52,467,42,,,,10893.64,0
3712020,10:41:12,10:41:12,7665,43,,,,11007.88,0
3712020,10:41:58,10:41:58,469,44,,,,11343.24,0
3712020,10:42:32,10:42:32,9614,45,,,,11588.34,0
3712020,10:43:20,10:43:20,471,46,,,,11923.68,0
3712020,10:44:22,10:44:22,472,47,,,,12367.08,0
3712020,10:45:01,10:45:01,473,48,,,,12650.76,0
3712020,10:45:21,10:45:21,474,49,,,,12838.39,0
3712020,10:45:34,10:45:34,475,50,,,,12961.32,0
3712020,10:47:00,10:47:00,476,51,,,,13771.57,
3712020,10:47:57,10:47:57,477,52,,,,13993.13,0
3712020,10:49:04,10:49:04,478,53,,,,14254.23,0
3712020,10:50:42,10:50:42,479,54,,,,14594.82,0
3712020,10:51:39,10:51:39,480,55,,,,14820.34,0
3712020,10:52:19,10:52:19,481,56,,,,14963.84,0
3712020,10:52:46,10:52:46,482,57,,,,15073.68,0
3712020,10:53:26,10:53:26,483,58,,,,15214.03,0
3712020,10:54:17,10:54:17,484,59,,,,15428.71,0
3712020,10:56:08,10:56:08,9499,60,,,,15837.57,0
3712020,10:59:00,10:59:00,486,61,,1,,16575.76,
3712030,09:54:00,09:54:00,422,1,,,1,0,
3712030,09:54:34,09:54:34,423,2,,,,197.54,0
3712030,09:55:08,09:55:08,424,3,,,,355.77,0
3712030,09:56:01,09:56:01,425,4,,,,616.27,0
3712030,09:57:17,09:57:17,426,5,,,,934.52,0
3712030,09:58:06,09:58:06,427,6,,,,1162.78,0
3712030,09:59:00,09:59:00,428,7,,,,1446.99,
3712030,10:02:34,10:02:34,430,8,,,,2184.25,0
3712030,10:03:21,10:03:21,9578,9,,,,2403.61,0
3712030,10:04:46,10:04:46,432,10,,,,2658.03,0
3712030,10:06:52,10:06:52,433,11,,,,3102.68,0
3712030,10:07:42,10:07:42,434,12,,,,3302.89,0
3712030,10:08:37,10:08:37,435,13,,,,3515.88,0
3712030,10:09:24,10:09:24,10734,14,,,,3722.62,0
3712030,10:10:00,10:10:00,9833,15,,,,3867.7,
3712030,10:12:22,10:12:22,2658,16,,,,4520.36,0
3712030,10:13:07,10:13:07,2659,17,,,,4740.52,0
3712030,10:14:00,10:14:00,9868,18,,,,5023.04,
3712030,10:15:23,10:15:23,441,19,,,,5251.44,0
3712030,10:16:20,10:16:20,442,20,,,,5420.11,0
3712030,10:17:22,10:17:22,443,21,,,,5600.09,0
3712030,10:19:12,10:19:12,444,22,,,,5835.82,0
3712030,10:20:14,10:20:14,445,23,,,,5993.42,0
3712030,10:22:00,10:22:00,446,24,,,,6283.35,
3712030,10:22:45,10:22:45,447,25,,,,6443.62,0
3712030,10:24:02,10:24:02,7267,26,,,,6697.06,0
3712030,10:25:00,10:25:00,7268,27,,,,6916.3,0
3712030,10:25:34,10:25:34,7269,28,,,,7042.21,0
3712030,10:26:32,10:26:32,7271,29,,,,7295.93,0
3712030,10:27:15,10:27:15,453,30,,,,7471.35,0
3712030,10:29:00,10:29:00,455,31,,,,7797.96,
3712030,10:31:04,10:31:04,9896,32,,,,8250.61,0
3712030,10:31:47,10:31:47,458,33,,,,8420.97,0
3712030,10:32:33,10:32:33,459,34,,,,8587.98,0
3712030,10:33:16,10:33:16,460,35,,,,8766.78,0
3712030,10:34:20,10:34:20,461,36,,,,8989.91,0
3712030,10:35:17,10:35:17,462,37,,,,9215.97,0
3712030,10:36:18,10:36:18,463,38,,,,9462.21,0
3712030,10:39:00,10:39:00,464,39,,,,10169.87,
3712030,10:40:00,10:40:00,465,40,,,,10520.83,
3712030,10:40:26,10:40:26,466,41,,,,10701.12,0
3712030,10:40:52,10:40:52,467,42,,,,10893.64,0
3712030,10:41:12,10:41:12,7665,43,,,,11007.88,0
3712030,10:41:58,10:41:58,469,44,,,,11343.24,0
3712030,10:42:32,10:42:32,9614,45,,,,11588.34,0
3712030,10:43:20,10:43:20,471,46,,,,11923.68,0
3712030,10:44:22,10:44:22,472,47,,,,12367.08,0
3712030,10:45:01,10:45:01,473,48,,,,12650.76,0
3712030,10:45:21,10:45:21,474,49,,,,12838.39,0
3712030,10:45:34,10:45:34,475,50,,,,12961.32,0
3712030,10:47:00,10:47:00,476,51,,,,13771.57,
3712030,10:47:57,10:47:57,477,52,,,,13993.13,0
3712030,10:49:04,10:49:04,478,53,,,,14254.23,0
3712030,10:50:42,10:50:42,479,54,,,,14594.82,0
3712030,10:51:39,10:51:39,480,55,,,,14820.34,0
3712030,10:52:19,10:52:19,481,56,,,,14963.84,0
3712030,10:52:46,10:52:46,482,57,,,,15073.68,0
3712030,10:53:26,10:53:26,483,58,,,,15214.03,0
3712030,10:54:17,10:54:17,484,59,,,,15428.71,0
3712030,10:56:08,10:56:08,9499,60,,,,15837.57,0
3712030,10:59:00,10:59:00,486,61,,1,,16575.76,
3712040,09:54:00,09:54:00,422,1,,,1,0,
3712040,09:54:34,09:54:34,423,2,,,,197.54,0
3712040,09:55:08,09:55:08,424,3,,,,355.77,0
3712040,09:56:01,09:56:01,425,4,,,,616.27,0
3712040,09:57:17,09:57:17,426,5,,,,934.52,0
3712040,09:58:06,09:58:06,427,6,,,,1162.78,0
3712040,09:59:00,09:59:00,428,7,,,,1446.99,
3712040,10:02:34,10:02:34,430,8,,,,2184.25,0
3712040,10:03:21,10:03:21,9578,9,,,,2403.61,0
3712040,10:04:46,10:04:46,432,10,,,,2658.03,0
3712040,10:06:52,10:06:52,433,11,,,,3102.68,0
3712040,10:07:42,10:07:42,434,12,,,,3302.89,0
3712040,10:08:37,10:08:37,435,13,,,,3515.88,0
3712040,10:09:24,10:09:24,10734,14,,,,3722.62,0
3712040,10:10:00,10:10:00,9833,15,,,,3867.7,
3712040,10:12:22,10:12:22,2658,16,,,,4520.36,0
3712040,10:13:07,10:13:07,2659,17,,,,4740.52,0
3712040,10:14:00,10:14:00,9868,18,,,,5023.04,
3712040,10:15:23,10:15:23,441,19,,,,5251.44,0
3712040,10:16:20,10:16:20,442,20,,,,5420.11,0
3712040,10:17:22,10:17:22,443,21,,,,5600.09,0
3712040,10:19:12,10:19:12,444,22,,,,5835.82,0
3712040,10:20:14,10:20:14,445,23,,,,5993.42,0
3712040,10:22:00,10:22:00,446,24,,,,6283.35,
3712040,10:22:45,10:22:45,447,25,,,,6443.62,0
3712040,10:24:02,10:24:02,7267,26,,,,6697.06,0
3712040,10:25:00,10:25:00,7268,27,,,,6916.3,0
3712040,10:25:34,10:25:34,7269,28,,,,7042.21,0
3712040,10:26:32,10:26:32,7271,29,,,,7295.93,0
3712040,10:27:15,10:27:15,453,30,,,,7471.35,0
3712040,10:29:00,10:29:00,455,31,,,,7797.96,
3712040,10:31:04,10:31:04,9896,32,,,,8250.61,0
3712040,10:31:47,10:31:47,458,33,,,,8420.97,0
3712040,10:32:33,10:32:33,459,34,,,,8587.98,0
3712040,10:33:16,10:33:16,460,35,,,,8766.78,0
3712040,10:34:20,10:34:20,461,36,,,,8989.91,0
3712040,10:35:17,10:35:17,462,37,,,,9215.97,0
3712040,10:36:18,10:36:18,463,38,,,,9462.21,0
3712040,10:39:00,10:39:00,464,39,,,,10169.87,
3712040,10:40:00,10:40:00,465,40,,,,10520.83,
3712040,10:40:26,10:40:26,466,41,,,,10701.12,0
3712040,10:40:52,10:40:52,467,42,,,,10893.64,0
3712040,10:41:12,10:41:12,7665,43,,,,11007.88,0
3712040,10:41:58,10:41:58,469,44,,,,11343.24,0
3712040,10:42:32,10:42:32,9614,45,,,,11588.34,0
3712040,10:43:20,10:43:20,471,46,,,,11923.68,0
3712040,10:44:22,10:44:22,472,47,,,,12367.08,0
3712040,10:45:01,10:45:01,473,48,,,,12650.76,0
3712040,10:45:21,10:45:21,474,49,,,,12838.39,0
3712040,10:45:34,10:45:34,475,50,,,,12961.32,0
3712040,10:47:00,10:47:00,476,51,,,,13771.57,
3712040,10:47:57,10:47:57,477,52,,,,13993.13,0
3712040,10:49:04,10:49:04,478,53,,,,14254.23,0
3712040,10:50:42,10:50:42,479,54,,,,14594.82,0
3712040,10:51:39,10:51:39,480,55,,,,14820.34,0
3712040,10:52:19,10:52:19,481,56,,,,14963.84,0
3712040,10:52:46,10:52:46,482,57,,,,15073.68,0
3712040,10:53:26,10:53:26,483,58,,,,15214.03,0
3712040,10:54:17,10:54:17,484,59,,,,15428.71,0
3712040,10:56:08,10:56:08,9499,60,,,,15837.57,0
3712040,10:59:00,10:59:00,486,61,,1,,16575.76,
3712050,09:54:00,09:54:00,422,1,,,1,0,
3712050,09:54:34,09:54:34,423,2,,,,197.54,0
3712050,09:55:08,09:55:08,424,3,,,,355.77,0
3712050,09:56:01,09:56:01,425,4,,,,616.27,0
3712050,09:57:17,09:57:17,426,5,,,,934.52,0
3712050,09:58:06,09:58:06,427,6,,,,1162.78,0
3712050,09:59:00,09:59:00,428,7,,,,1446.99,
3712050,10:02:34,10:02:34,430,8,,,,2184.25,0
3712050,10:03:21,10:03:21,9578,9,,,,2403.61,0
3712050,10:04:46,10:04:46,432,10,,,,2658.03,0
3712050,10:06:52,10:06:52,433,11,,,,3102.68,0
3712050,10:07:42,10:07:42,434,12,,,,3302.89,0
3712050,10:08:37,10:08:37,435,13,,,,3515.88,0
3712050,10:09:24,10:09:24,10734,14,,,,3722.62,0
3712050,10:10:00,10:10:00,9833,15,,,,3867.7,
3712050,10:12:22,10:12:22,2658,16,,,,4520.36,0
3712050,10:13:07,10:13:07,2659,17,,,,4740.52,0
3712050,10:14:00,10:14:00,9868,18,,,,5023.04,
3712050,10:15:23,10:15:23,441,19,,,,5251.44,0
3712050,10:16:20,10:16:20,442,20,,,,5420.11,0
3712050,10:17:22,10:17:22,443,21,,,,5600.09,0
3712050,10:19:12,10:19:12,444,22,,,,5835.82,0
3712050,10:20:14,10:20:14,445,23,,,,5993.42,0
3712050,10:22:00,10:22:00,446,24,,,,6283.35,
3712050,10:22:45,10:22:45,447,25,,,,6443.62,0
3712050,10:24:02,10:24:02,7267,26,,,,6697.06,0
3712050,10:25:00,10:25:00,7268,27,,,,6916.3,0
3712050,10:25:34,10:25:34,7269,28,,,,7042.21,0
3712050,10:26:32,10:26:32,7271,29,,,,7295.93,0
3712050,10:27:15,10:27:15,453,30,,,,7471.35,0
3712050,10:29:00,10:29:00,455,31,,,,7797.96,
3712050,10:31:04,10:31:04,9896,32,,,,8250.61,0
3712050,10:31:47,10:31:47,458,33,,,,8420.97,0
3712050,10:32:33,10:32:33,459,34,,,,8587.98,0
3712050,10:33:16,10:33:16,460,35,,,,8766.78,0
3712050,10:34:20,10:34:20,461,36,,,,8989.91,0
3712050,10:35:17,10:35:17,462,37,,,,9215.97,0
3712050,10:36:18,10:36:18,463,38,,,,9462.21,0
3712050,10:39:00,10:39:00,464,39,,,,10169.87,
3712050,10:40:00,10:40:00,465,40,,,,10520.83,
3712050,10:40:26,10:40:26,466,41,,,,10701.12,0
3712050,10:40:52,10:40:52,467,42,,,,10893.64,0
3712050,10:41:12,10:41:12,7665,43,,,,11007.88,0
3712050,10:41:58,10:41:58,469,44,,,,11343.24,0
3712050,10:42:32,10:42:32,9614,45,,,,11588.34,0
3712050,10:43:20,10:43:20,471,46,,,,11923.68,0
3712050,10:44:22,10:44:22,472,47,,,,12367.08,0
3712050,10:45:01,10:45:01,473,48,,,,12650.76,0
3712050,10:45:21,10:45:21,474,49,,,,12838.39,0
3712050,10:45:34,10:45:34,475,50,,,,12961.32,0
3712050,10:47:00,10:47:00,476,51,,,,13771.57,
3712050,10:47:57,10:47:57,477,52,,,,13993.13,0
3712050,10:49:04,10:49:04,478,53,,,,14254.23,0
3712050,10:50:42,10:50:42,479,54,,,,14594.82,0
3712050,10:51:39,10:51:39,480,55,,,,14820.34,0
3712050,10:52:19,10:52:19,481,56,,,,14963.84,0
3712050,10:52:46,10:52:46,482,57,,,,15073.68,0
3712050,10:53:26,10:53:26,483,58,,,,15214.03,0
3712050,10:54:17,10:54:17,484,59,,,,15428.71,0
3712050,10:56:08,10:56:08,9499,60,,,,15837.57,0
3712050,10:59:00,10:59:00,486,61,,1,,16575.76,
3712060,09:54:00,09:54:00,422,1,,,1,0,
3712060,09:54:34,09:54:34,423,2,,,,197.54,0
3712060,09:55:08,09:55:08,424,3,,,,355.77,0
3712060,09:56:01,09:56:01,425,4,,,,616.27,0
3712060,09:57:17,09:57:17,426,5,,,,934.52,0
3712060,09:58:06,09:58:06,427,6,,,,1162.78,0
3712060,09:59:00,09:59:00,428,7,,,,1446.99,
3712060,10:02:34,10:02:34,430,8,,,,2184.25,0
3712060,10:03:21,10:03:21,9578,9,,,,2403.61,0
3712060,10:04:46,10:04:46,432,10,,,,2658.03,0
3712060,10:06:52,10:06:52,433,11,,,,3102.68,0
3712060,10:07:42,10:07:42,434,12,,,,3302.89,0
3712060,10:08:37,10:08:37,435,13,,,,3515.88,0
3712060,10:09:24,10:09:24,10734,14,,,,3722.62,0
3712060,10:10:00,10:10:00,9833,15,,,,3867.7,
3712060,10:12:22,10:12:22,2658,16,,,,4520.36,0
3712060,10:13:07,10:13:07,2659,17,,,,4740.52,0
3712060,10:14:00,10:14:00,9868,18,,,,5023.04,
3712060,10:15:23,10:15:23,441,19,,,,5251.44,0
3712060,10:16:20,10:16:20,442,20,,,,5420.11,0
3712060,10:17:22,10:17:22,443,21,,,,5600.09,0
3712060,10:19:12,10:19:12,444,22,,,,5835.82,0
3712060,10:20:14,10:20:14,445,23,,,,5993.42,0
3712060,10:22:00,10:22:00,446,24,,,,6283.35,
3712060,10:22:45,10:22:45,447,25,,,,6443.62,0
3712060,10:24:02,10:24:02,7267,26,,,,6697.06,0
3712060,10:25:00,10:25:00,7268,27,,,,6916.3,0
3712060,10:25:34,10:25:34,7269,28,,,,7042.21,0
3712060,10:26:32,10:26:32,7271,29,,,,7295.93,0
3712060,10:27:15,10:27:15,453,30,,,,7471.35,0
3712060,10:29:00,10:29:00,455,31,,,,7797.96,
3712060,10:31:04,10:31:04,9896,32,,,,8250.61,0
3712060,10:31:47,10:31:47,458,33,,,,8420.97,0
3712060,10:32:33,10:32:33,459,34,,,,8587.98,0
3712060,10:33:16,10:33:16,460,35,,,,8766.78,0
3712060,10:34:20,10:34:20,461,36,,,,8989.91,0
3712060,10:35:17,10:35:17,462,37,,,,9215.97,0
3712060,10:36:18,10:36:18,463,38,,,,9462.21,0
3712060,10:39:00,10:39:00,464,39,,,,10169.87,
3712060,10:40:00,10:40:00,465,40,,,,10520.83,
3712060,10:40:26,10:40:26,466,41,,,,10701.12,0
3712060,10:40:52,10:40:52,467,42,,,,10893.64,0
3712060,10:41:12,10:41:12,7665,43,,,,11007.88,0
3712060,10:41:58,10:41:58,469,44,,,,11343.24,0
3712060,10:42:32,10:42:32,9614,45,,,,11588.34,0
3712060,10:43:20,10:43:20,471,46,,,,11923.68,0
3712060,10:44:22,10:44:22,472,47,,,,12367.08,0
3712060,10:45:01,10:45:01,473,48,,,,12650.76,0
3712060,10:45:21,10:45:21,474,49,,,,12838.39,0
3712060,10:45:34,10:45:34,475,50,,,,12961.32,0
3712060,10:47:00,10:47:00,476,51,,,,13771.57,
3712060,10:47:57,10:47:57,477,52,,,,13993.13,0
3712060,10:49:04,10:49:04,478,53,,,,14254.23,0
3712060,10:50:42,10:50:42,479,54,,,,14594.82,0
3712060,10:51:39,10:51:39,480,55,,,,14820.34,0
3712060,10:52:19,10:52:19,481,56,,,,14963.84,0
3712060,10:52:46,10:52:46,482,57,,,,15073.68,0
3712060,10:53:26,10:53:26,483,58,,,,15214.03,0
3712060,10:54:17,10:54:17,484,59,,,,15428.71,0
3712060,10:56:08,10:56:08,9499,60,,,,15837.57,0
3712060,10:59:00,10:59:00,486,61,,1,,16575.76,
3712120,09:54:00,09:54:00,422,1,,,1,0,
3712120,09:54:34,09:54:34,423,2,,,,197.54,0
3712120,09:55:08,09:55:08,424,3,,,,355.77,0
3712120,09:56:01,09:56:01,425,4,,,,616.27,0
3712120,09:57:17,09:57:17,426,5,,,,934.52,0
3712120,09:58:06,09:58:06,427,6,,,,1162.78,0
3712120,09:59:00,09:59:00,428,7,,,,1446.99,
3712120,10:02:34,10:02:34,430,8,,,,2184.25,0
3712120,10:03:21,10:03:21,9578,9,,,,2403.61,0
3712120,10:04:46,10:04:46,432,10,,,,2658.03,0
3712120,10:06:52,10:06:52,433,11,,,,3102.68,0
3712120,10:07:42,10:07:42,434,12,,,,3302.89,0
3712120,10:08:37,10:08:37,435,13,,,,3515.88,0
3712120,10:09:24,10:09:24,10734,14,,,,3722.62,0
3712120,10:10:00,10:10:00,9833,15,,,,3867.7,
3712120,10:12:22,10:12:22,2658,16,,,,4520.36,0
3712120,10:13:07,10:13:07,2659,17,,,,4740.52,0
3712120,10:14:00,10:14:00,9868,18,,,,5023.04,
3712120,10:15:23,10:15:23,441,19,,,,5251.44,0
3712120,10:16:20,10:16:20,442,20,,,,5420.11,0
3712120,10:17:22,10:17:22,443,21,,,,5600.09,0
3712120,10:19:12,10:19:12,444,22,,,,5835.82,0
3712120,10:20:14,10:20:14,445,23,,,,5993.42,0
3712120,10:22:00,10:22:00,446,24,,,,6283.35,
3712120,10:22:45,10:22:45,447,25,,,,6443.62,0
3712120,10:24:02,10:24:02,7267,26,,,,6697.06,0
3712120,10:25:00,10:25:00,7268,27,,,,6916.3,0
3712120,10:25:34,10:25:34,7269,28,,,,7042.21,0
3712120,10:26:32,10:26:32,7271,29,,,,7295.93,0
3712120,10:27:15,10:27:15,453,30,,,,7471.35,0
3712120,10:29:00,10:29:00,455,31,,,,7797.96,
3712120,10:31:04,10:31:04,9896,32,,,,8250.61,0
3712120,10:31:47,10:31:47,458,33,,,,8420.97,0
3712120,10:32:33,10:32:33,459,34,,,,8587.98,0
3712120,10:33:16,10:33:16,460,35,,,,8766.78,0
3712120,10:34:20,10:34:20,461,36,,,,8989.91,0
3712120,10:35:17,10:35:17,462,37,,,,9215.97,0
3712120,10:36:18,10:36:18,463,38,,,,9462.21,0
3712120,10:39:00,10:39:00,464,39,,,,10169.87,
3712120,10:40:00,10:40:00,465,40,,,,10520.83,
3712120,10:40:26,10:40:26,466,41,,,,10701.12,0
3712120,10:40:52,10:40:52,467,42,,,,10893.64,0
3712120,10:41:12,10:41:12,7665,43,,,,11007.88,0
3712120,10:41:58,10:41:58,469,44,,,,11343.24,0
3712120,10:42:32,10:42:32,9614,45,,,,11588.34,0
3712120,10:43:20,10:43:20,471,46,,,,11923.68,0
3712120,10:44:22,10:44:22,472,47,,,,12367.08,0
3712120,10:45:01,10:45:01,473,48,,,,12650.76,0
3712120,10:45:21,10:45:21,474,49,,,,12838.39,0
3712120,10:45:34,10:45:34,475,50,,,,12961.32,0
3712120,10:47:00,10:47:00,476,51,,,,13771.57,
3712120,10:47:57,10:47:57,477,52,,,,13993.13,0
3712120,10:49:04,10:49:04,478,53,,,,14254.23,0
3712120,10:50:42,10:50:42,479,54,,,,14594.82,0
3712120,10:51:39,10:51:39,480,55,,,,14820.34,0
3712120,10:52:19,10:52:19,481,56,,,,14963.84,0
3712120,10:52:46,10:52:46,482,57,,,,15073.68,0
3712120,10:53:26,10:53:26,483,58,,,,15214.03,0
3712120,10:54:17,10:54:17,484,59,,,,15428.71,0
3712120,10:56:08,10:56:08,9499,60,,,,15837.57,0
3712120,10:59:00,10:59:00,486,61,,1,,16575.76,
3870110,21:46:00,21:46:00,422,1,,,1,0,
3870110,21:46:27,21:46:27,423,2,,,,197.54,0
3870110,21:46:54,21:46:54,424,3,,,,355.77,0
3870110,21:47:37,21:47:37,425,4,,,,616.27,0
3870110,21:48:38,21:48:38,426,5,,,,934.52,0
3870110,21:49:17,21:49:17,427,6,,,,1162.78,0
3870110,21:50:00,21:50:00,428,7,,,,1446.99,
3870110,21:53:14,21:53:14,430,8,,,,2184.25,0
3870110,21:53:57,21:53:57,9578,9,,,,2403.61,0
3870110,21:55:14,21:55:14,432,10,,,,2658.03,0
3870110,21:57:09,21:57:09,433,11,,,,3102.68,0
3870110,21:57:54,21:57:54,434,12,,,,3302.89,0
3870110,21:58:45,21:58:45,435,13,,,,3515.88,0
3870110,21:59:28,21:59:28,10734,14,,,,3722.62,0
3870110,22:00:00,22:00:00,9833,15,,,,3867.7,
3870110,22:02:22,22:02:22,2658,16,,,,4520.36,0
3870110,22:03:07,22:03:07,2659,17,,,,4740.52,0
3870110,22:04:00,22:04:00,9868,18,,,,5023.04,
3870110,22:05:02,22:05:02,441,19,,,,5251.44,0
3870110,22:05:45,22:05:45,442,20,,,,5420.11,0
3870110,22:06:31,22:06:31,443,21,,,,5600.09,0
3870110,22:07:54,22:07:54,444,22,,,,5835.82,0
3870110,22:08:40,22:08:40,445,23,,,,5993.42,0
3870110,22:10:00,22:10:00,446,24,,,,6283.35,
3870110,22:10:32,22:10:32,447,25,,,,6443.62,0
3870110,22:11:27,22:11:27,7267,26,,,,6697.06,0
3870110,22:12:09,22:12:09,7268,27,,,,6916.3,0
3870110,22:12:33,22:12:33,7269,28,,,,7042.21,0
3870110,22:13:14,22:13:14,7271,29,,,,7295.93,0
3870110,22:13:45,22:13:45,453,30,,,,7471.35,0
3870110,22:15:00,22:15:00,455,31,,,,7797.96,
3870110,22:16:26,22:16:26,9896,32,,,,8250.61,0
3870110,22:16:57,22:16:57,458,33,,,,8420.97,0
3870110,22:17:29,22:17:29,459,34,,,,8587.98,0
3870110,22:17:59,22:17:59,460,35,,,,8766.78,0
3870110,22:18:44,22:18:44,461,36,,,,8989.91,0
3870110,22:19:24,22:19:24,462,37,,,,9215.97,0
3870110,22:20:06,22:20:06,463,38,,,,9462.21,0
3870110,22:22:00,22:22:00,464,39,,,,10169.87,
3870110,22:24:00,22:24:00,465,40,,,,10520.83,
3870110,22:24:18,22:24:18,466,41,,,,10701.12,0
3870110,22:24:37,22:24:37,467,42,,,,10893.64,0
3870110,22:24:51,22:24:51,7665,43,,,,11007.88,0
3870110,22:25:24,22:25:24,469,44,,,,11343.24,0
3870110,22:25:48,22:25:48,9614,45,,,,11588.34,0
3870110,22:26:22,22:26:22,471,46,,,,11923.68,0
3870110,22:27:07,22:27:07,472,47,,,,12367.08,0
3870110,22:27:35,22:27:35,473,48,,,,12650.76,0
3870110,22:27:49,22:27:49,474,49,,,,12838.39,0
3870110,22:27:59,22:27:59,475,50,,,,12961.32,0
3870110,22:29:00,22:29:00,476,51,,,,13771.57,
3870110,22:29:47,22:29:47,477,52,,,,13993.13,0
3870110,22:30:43,22:30:43,478,53,,,,14254.23,0
3870110,22:32:05,22:32:05,479,54,,,,14594.82,0
3870110,22:32:52,22:32:52,480,55,,,,14820.34,0
3870110,22:33:26,22:33:26,481,56,,,,14963.84,0
3870110,22:33:48,22:33:48,482,57,,,,15073.68,0
3870110,22:34:22,22:34:22,483,58,,,,15214.03,0
3870110,22:35:04,22:35:04,484,59,,,,15428.71,0
3870110,22:36:37,22:36:37,9499,60,,,,15837.57,0
3870110,22:39:00,22:39:00,486,61,,1,,16575.76,
3871090,16:40:00,16:40:00,422,1,,,1,0,
3871090,16:40:34,16:40:34,423,2,,,,197.54,0
3871090,16:41:08,16:41:08,424,3,,,,355.77,0
3871090,16:42:01,16:42:01,425,4,,,,616.27,0
3871090,16:43:17,16:43:17,426,5,,,,934.52,0
3871090,16:44:06,16:44:06,427,6,,,,1162.78,0
3871090,16:45:00,16:45:00,428,7,,,,1446.99,
3871090,16:48:53,16:48:53,430,8,,,,2184.25,0
3871090,16:49:44,16:49:44,9578,9,,,,2403.61,0
3871090,16:51:17,16:51:17,432,10,,,,2658.03,0
3871090,16:53:35,16:53:35,433,11,,,,3102.68,0
3871090,16:54:29,16:54:29,434,12,,,,3302.89,0
3871090,16:55:30,16:55:30,435,13,,,,3515.88,0
3871090,16:56:21,16:56:21,10734,14,,,,3722.62,0
3871090,16:57:00,16:57:00,9833,15,,,,3867.7,
3871090,17:01:45,17:01:45,2658,16,,,,4520.36,0
3871090,17:03:15,17:03:15,2659,17,,,,4740.52,0
3871090,17:05:00,17:05:00,9868,18,,,,5023.04,
3871090,17:06:34,17:06:34,441,19,,,,5251.44,0
3871090,17:07:38,17:07:38,442,20,,,,5420.11,0
3871090,17:08:47,17:08:47,443,21,,,,5600.09,0
3871090,17:10:51,17:10:51,444,22,,,,5835.82,0
3871090,17:12:01,17:12:01,445,23,,,,5993.42,0
3871090,17:14:00,17:14:00,446,24,,,,6283.35,
3871090,17:14:45,17:14:45,447,25,,,,6443.62,0
3871090,17:16:02,17:16:02,7267,26,,,,6697.06,0
3871090,17:17:00,17:17:00,7268,27,,,,6916.3,0
3871090,17:17:34,17:17:34,7269,28,,,,7042.21,0
3871090,17:18:32,17:18:32,7271,29,,,,7295.93,0
3871090,17:19:15,17:19:15,453,30,,,,7471.35,0
3871090,17:21:00,17:21:00,455,31,,,,7797.96,
3871090,17:23:28,17:23:28,9896,32,,,,8250.61,0
3871090,17:24:20,17:24:20,458,33,,,,8420.97,0
3871090,17:25:16,17:25:16,459,34,,,,8587.98,0
3871090,17:26:08,17:26:08,460,35,,,,8766.78,0
3871090,17:27:24,17:27:24,461,36,,,,8989.91,0
3871090,17:28:33,17:28:33,462,37,,,,9215.97,0
3871090,17:29:46,17:29:46,463,38,,,,9462.21,0
3871090,17:33:00,17:33:00,464,39,,,,10169.87,
3871090,17:34:00,17:34:00,465,40,,,,10520.83,
3871090,17:34:26,17:34:26,466,41,,,,10701.12,0
3871090,17:34:52,17:34:52,467,42,,,,10893.64,0
3871090,17:35:12,17:35:12,7665,43,,,,11007.88,0
3871090,17:35:58,17:35:58,469,44,,,,11343.24,0
3871090,17:36:32,17:36:32,9614,45,,,,11588.34,0
3871090,17:37:20,17:37:20,471,46,,,,11923.68,0
3871090,17:38:22,17:38:22,472,47,,,,12367.08,0
3871090,17:39:01,17:39:01,473,48,,,,12650.76,0
3871090,17:39:21,17:39:21,474,49,,,,12838.39,0
3871090,17:39:34,17:39:34,475,50,,,,12961.32,0
3871090,17:41:00,17:41:00,476,51,,,,13771.57,
3871090,17:42:11,17:42:11,477,52,,,,13993.13,0
3871090,17:43:35,17:43:35,478,53,,,,14254.23,0
3871090,17:45:37,17:45:37,479,54,,,,14594.82,0
3871090,17:46:49,17:46:49,480,55,,,,14820.34,0
3871090,17:47:39,17:47:39,481,56,,,,14963.84,0
3871090,17:48:13,17:48:13,482,57,,,,15073.68,0
3871090,17:49:03,17:49:03,483,58,,,,15214.03,0
3871090,17:50:06,17:50:06,484,59,,,,15428.71,0
3871090,17:52:25,17:52:25,9499,60,,,,15837.57,0
3871090,17:56:00,17:56:00,486,61,,1,,16575.76,
4008090,15:16:00,15:16:00,422,1,,,1,0,
4008090,15:16:40,15:16:40,423,2,,,,197.54,0
4008090,15:17:21,15:17:21,424,3,,,,355.77,0
4008090,15:18:25,15:18:25,425,4,,,,616.27,0
4008090,15:19:57,15:19:57,426,5,,,,934.52,0
4008090,15:20:56,15:20:56,427,6,,,,1162.78,0
4008090,15:22:00,15:22:00,428,7,,,,1446.99,
4008090,15:25:53,15:25:53,430,8,,,,2184.25,0
4008090,15:26:44,15:26:44,9578,9,,,,2403.61,0
4008090,15:28:17,15:28:17,432,10,,,,2658.03,0
4008090,15:30:35,15:30:35,433,11,,,,3102.68,0
4008090,15:31:29,15:31:29,434,12,,,,3302.89,0
4008090,15:32:30,15:32:30,435,13,,,,3515.88,0
4008090,15:33:21,15:33:21,10734,14,,,,3722.62,0
4008090,15:34:00,15:34:00,9833,15,,,,3867.7,
4008090,15:38:45,15:38:45,2658,16,,,,4520.36,0
4008090,15:40:15,15:40:15,2659,17,,,,4740.52,0
4008090,15:42:00,15:42:00,9868,18,,,,5023.04,
4008090,15:43:34,15:43:34,441,19,,,,5251.44,0
4008090,15:44:38,15:44:38,442,20,,,,5420.11,0
4008090,15:45:47,15:45:47,443,21,,,,5600.09,0
4008090,15:47:51,15:47:51,444,22,,,,5835.82,0
4008090,15:49:01,15:49:01,445,23,,,,5993.42,0
4008090,15:51:00,15:51:00,446,24,,,,6283.35,
4008090,15:51:45,15:51:45,447,25,,,,6443.62,0
4008090,15:53:02,15:53:02,7267,26,,,,6697.06,0
4008090,15:54:00,15:54:00,7268,27,,,,6916.3,0
4008090,15:54:34,15:54:34,7269,28,,,,7042.21,0
4008090,15:55:32,15:55:32,7271,29,,,,7295.93,0
4008090,15:56:15,15:56:15,453,30,,,,7471.35,0
4008090,15:58:00,15:58:00,455,31,,,,7797.96,
4008090,16:00:16,16:00:16,9896,32,,,,8250.61,0
4008090,16:01:04,16:01:04,458,33,,,,8420.97,0
4008090,16:01:54,16:01:54,459,34,,,,8587.98,0
4008090,16:02:42,16:02:42,460,35,,,,8766.78,0
4008090,16:03:52,16:03:52,461,36,,,,8989.91,0
4008090,16:04:55,16:04:55,462,37,,,,9215.97,0
4008090,16:06:02,16:06:02,463,38,,,,9462.21,0
4008090,16:09:00,16:09:00,464,39,,,,10169.87,
4008090,16:10:00,16:10:00,465,40,,,,10520.83,
4008090,16:10:30,16:10:30,466,41,,,,10701.12,0
4008090,16:11:00,16:11:00,467,42,,,,10893.64,0
4008090,16:11:22,16:11:22,7665,43,,,,11007.88,0
4008090,16:12:15,16:12:15,469,44,,,,11343.24,0
4008090,16:12:54,16:12:54,9614,45,,,,11588.34,0
4008090,16:13:48,16:13:48,471,46,,,,11923.68,0
4008090,16:15:00,16:15:00,472,47,,,,12367.08,0
4008090,16:15:45,16:15:45,473,48,,,,12650.76,0
4008090,16:16:07,16:16:07,474,49,,,,12838.39,0
4008090,16:16:22,16:16:22,475,50,,,,12961.32,0
4008090,16:18:00,16:18:00,476,51,,,,13771.57,
4008090,16:19:16,16:19:16,477,52,,,,13993.13,0
4008090,16:20:45,16:20:45,478,53,,,,14254.23,0
4008090,16:22:56,16:22:56,479,54,,,,14594.82,0
4008090,16:24:12,16:24:12,480,55,,,,14820.34,0
4008090,16:25:06,16:25:06,481,56,,,,14963.84,0
4008090,16:25:42,16:25:42,482,57,,,,15073.68,0
4008090,16:26:35,16:26:35,483,58,,,,15214.03,0
4008090,16:27:43,16:27:43,484,59,,,,15428.71,0
4008090,16:30:11,16:30:11,9499,60,,,,15837.57,0
4008090,16:34:00,16:34:00,486,61,,1,,16575.76,
4248070,22:16:00,22:16:00,422,1,,,1,0,
4248070,22:16:27,22:16:27,423,2,,,,197.54,0
4248070,22:16:54,22:16:54,424,3,,,,355.77,0
4248070,22:17:37,22:17:37,425,4,,,,616.27,0
4248070,22:18:38,22:18:38,426,5,,,,934.52,0
4248070,22:19:17,22:19:17,427,6,,,,1162.78,0
4248070,22:20:00,22:20:00,428,7,,,,1446.99,
4248070,22:23:14,22:23:14,430,8,,,,2184.25,0
4248070,22:23:57,22:23:57,9578,9,,,,2403.61,0
4248070,22:25:14,22:25:14,432,10,,,,2658.03,0
4248070,22:27:09,22:27:09,433,11,,,,3102.68,0
4248070,22:27:54,22:27:54,434,12,,,,3302.89,0
4248070,22:28:45,22:28:45,435,13,,,,3515.88,0
4248070,22:29:28,22:29:28,10734,14,,,,3722.62,0
4248070,22:30:00,22:30:00,9833,15,,,,3867.7,
4248070,22:32:22,22:32:22,2658,16,,,,4520.36,0
4248070,22:33:07,22:33:07,2659,17,,,,4740.52,0
4248070,22:34:00,22:34:00,9868,18,,,,5023.04,
4248070,22:35:02,22:35:02,441,19,,,,5251.44,0
4248070,22:35:45,22:35:45,442,20,,,,5420.11,0
4248070,22:36:31,22:36:31,443,21,,,,5600.09,0
4248070,22:37:54,22:37:54,444,22,,,,5835.82,0
4248070,22:38:40,22:38:40,445,23,,,,5993.42,0
4248070,22:40:00,22:40:00,446,24,,,,6283.35,
4248070,22:40:32,22:40:32,447,25,,,,6443.62,0
4248070,22:41:27,22:41:27,7267,26,,,,6697.06,0
4248070,22:42:09,22:42:09,7268,27,,,,6916.3,0
4248070,22:42:33,22:42:33,7269,28,,,,7042.21,0
4248070,22:43:14,22:43:14,7271,29,,,,7295.93,0
4248070,22:43:45,22:43:45,453,30,,,,7471.35,0
4248070,22:45:00,22:45:00,455,31,,,,7797.96,
4248070,22:46:26,22:46:26,9896,32,,,,8250.61,0
4248070,22:46:57,22:46:57,458,33,,,,8420.97,0
4248070,22:47:29,22:47:29,459,34,,,,8587.98,0
4248070,22:47:59,22:47:59,460,35,,,,8766.78,0
4248070,22:48:44,22:48:44,461,36,,,,8989.91,0
4248070,22:49:24,22:49:24,462,37,,,,9215.97,0
4248070,22:50:06,22:50:06,463,38,,,,9462.21,0
4248070,22:52:00,22:52:00,464,39,,,,10169.87,
4248070,22:54:00,22:54:00,465,40,,,,10520.83,
4248070,22:54:18,22:54:18,466,41,,,,10701.12,0
4248070,22:54:37,22:54:37,467,42,,,,10893.64,0
4248070,22:54:51,22:54:51,7665,43,,,,11007.88,0
4248070,22:55:24,22:55:24,469,44,,,,11343.24,0
4248070,22:55:48,22:55:48,9614,45,,,,11588.34,0
4248070,22:56:22,22:56:22,471,46,,,,11923.68,0
4248070,22:57:07,22:57:07,472,47,,,,12367.08,0
4248070,22:57:35,22:57:35,473,48,,,,12650.76,0
4248070,22:57:49,22:57:49,474,49,,,,12838.39,0
4248070,22:57:59,22:57:59,475,50,,,,12961.32,0
4248070,22:59:00,22:59:00,476,51,,,,13771.57,
4248070,22:59:47,22:59:47,477,52,,,,13993.13,0
4248070,23:00:43,23:00:43,478,53,,,,14254.23,0
4248070,23:02:05,23:02:05,479,54,,,,14594.82,0
4248070,23:02:52,23:02:52,480,55,,,,14820.34,0
4248070,23:03:26,23:03:26,481,56,,,,14963.84,0
4248070,23:03:48,23:03:48,482,57,,,,15073.68,0
4248070,23:04:22,23:04:22,483,58,,,,15214.03,0
4248070,23:05:04,23:05:04,484,59,,,,15428.71,0
4248070,23:06:37,23:06:37,9499,60,,,,15837.57,0
4248070,23:09:00,23:09:00,486,61,,1,,16575.76,
4280020,20:53:00,20:53:00,422,1,,,1,0,
4280020,20:53:27,20:53:27,423,2,,,,197.54,0
4280020,20:53:54,20:53:54,424,3,,,,355.77,0
4280020,20:54:37,20:54:37,425,4,,,,616.27,0
4280020,20:55:38,20:55:38,426,5,,,,934.52,0
4280020,20:56:17,20:56:17,427,6,,,,1162.78,0
4280020,20:57:00,20:57:00,428,7,,,,1446.99,
4280020,21:00:14,21:00:14,430,8,,,,2184.25,0
4280020,21:00:57,21:00:57,9578,9,,,,2403.61,0
4280020,21:02:14,21:02:14,432,10,,,,2658.03,0
4280020,21:04:09,21:04:09,433,11,,,,3102.68,0
4280020,21:04:54,21:04:54,434,12,,,,3302.89,0
4280020,21:05:45,21:05:45,435,13,,,,3515.88,0
4280020,21:06:28,21:06:28,10734,14,,,,3722.62,0
4280020,21:07:00,21:07:00,9833,15,,,,3867.7,
4280020,21:09:58,21:09:58,2658,16,,,,4520.36,0
4280020,21:10:54,21:10:54,2659,17,,,,4740.52,0
4280020,21:12:00,21:12:00,9868,18,,,,5023.04,
4280020,21:13:13,21:13:13,441,19,,,,5251.44,0
4280020,21:14:03,21:14:03,442,20,,,,5420.11,0
4280020,21:14:57,21:14:57,443,21,,,,5600.09,0
4280020,21:16:33,21:16:33,444,22,,,,5835.82,0
4280020,21:17:27,21:17:27,445,23,,,,5993.42,0
4280020,21:19:00,21:19:00,446,24,,,,6283.35,
4280020,21:19:39,21:19:39,447,25,,,,6443.62,0
4280020,21:20:45,21:20:45,7267,26,,,,6697.06,0
4280020,21:21:35,21:21:35,7268,27,,,,6916.3,0
4280020,21:22:03,21:22:03,7269,28,,,,7042.21,0
4280020,21:22:53,21:22:53,7271,29,,,,7295.93,0
4280020,21:23:30,21:23:30,453,30,,,,7471.35,0
4280020,21:25:00,21:25:00,455,31,,,,7797.96,
4280020,21:26:39,21:26:39,9896,32,,,,8250.61,0
4280020,21:27:13,21:27:13,458,33,,,,8420.97,0
4280020,21:27:50,21:27:50,459,34,,,,8587.98,0
4280020,21:28:25,21:28:25,460,35,,,,8766.78,0
4280020,21:29:16,21:29:16,461,36,,,,8989.91,0
4280020,21:30:02,21:30:02,462,37,,,,9215.97,0
4280020,21:30:50,21:30:50,463,38,,,,9462.21,0
4280020,21:33:00,21:33:00,464,39,,,,10169.87,
4280020,21:34:00,21:34:00,465,40,,,,10520.83,
4280020,21:34:15,21:34:15,466,41,,,,10701.12,0
4280020,21:34:30,21:34:30,467,42,,,,10893.64,0
4280020,21:34:41,21:34:41,7665,43,,,,11007.88,0
4280020,21:35:07,21:35:07,469,44,,,,11343.24,0
4280020,21:35:27,21:35:27,9614,45,,,,11588.34,0
4280020,21:35:54,21:35:54,471,46,,,,11923.68,0
4280020,21:36:30,21:36:30,472,47,,,,12367.08,0
4280020,21:36:52,21:36:52,473,48,,,,12650.76,0
4280020,21:37:03,21:37:03,474,49,,,,12838.39,0
4280020,21:37:11,21:37:11,475,50,,,,12961.32,0
4280020,21:38:00,21:38:00,476,51,,,,13771.57,
4280020,21:38:52,21:38:52,477,52,,,,13993.13,0
4280020,21:39:54,21:39:54,478,53,,,,14254.23,0
4280020,21:41:23,21:41:23,479,54,,,,14594.82,0
4280020,21:42:15,21:42:15,480,55,,,,14820.34,0
4280020,21:42:52,21:42:52,481,56,,,,14963.84,0
4280020,21:43:17,21:43:17,482,57,,,,15073.68,0
4280020,21:43:54,21:43:54,483,58,,,,15214.03,0
4280020,21:44:40,21:44:40,484,59,,,,15428.71,0
4280020,21:46:22,21:46:22,9499,60,,,,15837.57,0
4280020,21:49:00,21:49:00,486,61,,1,,16575.76,
4280030,20:53:00,20:53:00,422,1,,,1,0,
4280030,20:53:27,20:53:27,423,2,,,,197.54,0
4280030,20:53:54,20:53:54,424,3,,,,355.77,0
4280030,20:54:37,20:54:37,425,4,,,,616.27,0
4280030,20:55:38,20:55:38,426,5,,,,934.52,0
4280030,20:56:17,20:56:17,427,6,,,,1162.78,0
4280030,20:57:00,20:57:00,428,7,,,,1446.99,
4280030,21:00:14,21:00:14,430,8,,,,2184.25,0
4280030,21:00:57,21:00:57,9578,9,,,,2403.61,0
4280030,21:02:14,21:02:14,432,10,,,,2658.03,0
4280030,21:04:09,21:04:09,433,11,,,,3102.68,0
4280030,21:04:54,21:04:54,434,12,,,,3302.89,0
4280030,21:05:45,21:05:45,435,13,,,,3515.88,0
4280030,21:06:28,21:06:28,10734,14,,,,3722.62,0
4280030,21:07:00,21:07:00,9833,15,,,,3867.7,
4280030,21:09:58,21:09:58,2658,16,,,,4520.36,0
4280030,21:10:54,21:10:54,2659,17,,,,4740.52,0
4280030,21:12:00,21:12:00,9868,18,,,,5023.04,
4280030,21:13:13,21:13:13,441,19,,,,5251.44,0
4280030,21:14:03,21:14:03,442,20,,,,5420.11,0
4280030,21:14:57,21:14:57,443,21,,,,5600.09,0
4280030,21:16:33,21:16:33,444,22,,,,5835.82,0
4280030,21:17:27,21:17:27,445,23,,,,5993.42,0
4280030,21:19:00,21:19:00,446,24,,,,6283.35,
4280030,21:19:39,21:19:39,447,25,,,,6443.62,0
4280030,21:20:45,21:20:45,7267,26,,,,6697.06,0
4280030,21:21:35,21:21:35,7268,27,,,,6916.3,0
4280030,21:22:03,21:22:03,7269,28,,,,7042.21,0
4280030,21:22:53,21:22:53,7271,29,,,,7295.93,0
4280030,21:23:30,21:23:30,453,30,,,,7471.35,0
4280030,21:25:00,21:25:00,455,31,,,,7797.96,
4280030,21:26:39,21:26:39,9896,32,,,,8250.61,0
4280030,21:27:13,21:27:13,458,33,,,,8420.97,0
4280030,21:27:50,21:27:50,459,34,,,,8587.98,0
4280030,21:28:25,21:28:25,460,35,,,,8766.78,0
4280030,21:29:16,21:29:16,461,36,,,,8989.91,0
4280030,21:30:02,21:30:02,462,37,,,,9215.97,0
4280030,21:30:50,21:30:50,463,38,,,,9462.21,0
4280030,21:33:00,21:33:00,464,39,,,,10169.87,
4280030,21:34:00,21:34:00,465,40,,,,10520.83,
4280030,21:34:15,21:34:15,466,41,,,,10701.12,0
4280030,21:34:30,21:34:30,467,42,,,,10893.64,0
4280030,21:34:41,21:34:41,7665,43,,,,11007.88,0
4280030,21:35:07,21:35:07,469,44,,,,11343.24,0
4280030,21:35:27,21:35:27,9614,45,,,,11588.34,0
4280030,21:35:54,21:35:54,471,46,,,,11923.68,0
4280030,21:36:30,21:36:30,472,47,,,,12367.08,0
4280030,21:36:52,21:36:52,473,48,,,,12650.76,0
4280030,21:37:03,21:37:03,474,49,,,,12838.39,0
4280030,21:37:11,21:37:11,475,50,,,,12961.32,0
4280030,21:38:00,21:38:00,476,51,,,,13771.57,
4280030,21:38:52,21:38:52,477,52,,,,13993.13,0
4280030,21:39:54,21:39:54,478,53,,,,14254.23,0
4280030,21:41:23,21:41:23,479,54,,,,14594.82,0
4280030,21:42:15,21:42:15,480,55,,,,14820.34,0
4280030,21:42:52,21:42:52,481,56,,,,14963.84,0
4280030,21:43:17,21:43:17,482,57,,,,15073.68,0
4280030,21:43:54,21:43:54,483,58,,,,15214.03,0
4280030,21:44:40,21:44:40,484,59,,,,15428.71,0
4280030,21:46:22,21:46:22,9499,60,,,,15837.57,0
4280030,21:49:00,21:49:00,486,61,,1,,16575.76,
4280040,20:53:00,20:53:00,422,1,,,1,0,
4280040,20:53:27,20:53:27,423,2,,,,197.54,0
4280040,20:53:54,20:53:54,424,3,,,,355.77,0
4280040,20:54:37,20:54:37,425,4,,,,616.27,0
4280040,20:55:38,20:55:38,426,5,,,,934.52,0
4280040,20:56:17,20:56:17,427,6,,,,1162.78,0
4280040,20:57:00,20:57:00,428,7,,,,1446.99,
4280040,21:00:14,21:00:14,430,8,,,,2184.25,0
4280040,21:00:57,21:00:57,9578,9,,,,2403.61,0
4280040,21:02:14,21:02:14,432,10,,,,2658.03,0
4280040,21:04:09,21:04:09,433,11,,,,3102.68,0
4280040,21:04:54,21:04:54,434,12,,,,3302.89,0
4280040,21:05:45,21:05:45,435,13,,,,3515.88,0
4280040,21:06:28,21:06:28,10734,14,,,,3722.62,0
4280040,21:07:00,21:07:00,9833,15,,,,3867.7,
4280040,21:09:58,21:09:58,2658,16,,,,4520.36,0
4280040,21:10:54,21:10:54,2659,17,,,,4740.52,0
4280040,21:12:00,21:12:00,9868,18,,,,5023.04,
4280040,21:13:13,21:13:13,441,19,,,,5251.44,0
4280040,21:14:03,21:14:03,442,20,,,,5420.11,0
4280040,21:14:57,21:14:57,443,21,,,,5600.09,0
4280040,21:16:33,21:16:33,444,22,,,,5835.82,0
4280040,21:17:27,21:17:27,445,23,,,,5993.42,0
4280040,21:19:00,21:19:00,446,24,,,,6283.35,
4280040,21:19:39,21:19:39,447,25,,,,6443.62,0
4280040,21:20:45,21:20:45,7267,26,,,,6697.06,0
4280040,21:21:35,21:21:35,7268,27,,,,6916.3,0
4280040,21:22:03,21:22:03,7269,28,,,,7042.21,0
4280040,21:22:53,21:22:53,7271,29,,,,7295.93,0
4280040,21:23:30,21:23:30,453,30,,,,7471.35,0
4280040,21:25:00,21:25:00,455,31,,,,7797.96,
4280040,21:26:39,21:26:39,9896,32,,,,8250.61,0
4280040,21:27:13,21:27:13,458,33,,,,8420.97,0
4280040,21:27:50,21:27:50,459,34,,,,8587.98,0
4280040,21:28:25,21:28:25,460,35,,,,8766.78,0
4280040,21:29:16,21:29:16,461,36,,,,8989.91,0
4280040,21:30:02,21:30:02,462,37,,,,9215.97,0
4280040,21:30:50,21:30:50,463,38,,,,9462.21,0
4280040,21:33:00,21:33:00,464,39,,,,10169.87,
4280040,21:34:00,21:34:00,465,40,,,,10520.83,
4280040,21:34:15,21:34:15,466,41,,,,10701.12,0
4280040,21:34:30,21:34:30,467,42,,,,10893.64,0
4280040,21:34:41,21:34:41,7665,43,,,,11007.88,0
4280040,21:35:07,21:35:07,469,44,,,,11343.24,0
4280040,21:35:27,21:35:27,9614,45,,,,11588.34,0
4280040,21:35:54,21:35:54,471,46,,,,11923.68,0
4280040,21:36:30,21:36:30,472,47,,,,12367.08,0
4280040,21:36:52,21:36:52,473,48,,,,12650.76,0
4280040,21:37:03,21:37:03,474,49,,,,12838.39,0
4280040,21:37:11,21:37:11,475,50,,,,12961.32,0
4280040,21:38:00,21:38:00,476,51,,,,13771.57,
4280040,21:38:52,21:38:52,477,52,,,,13993.13,0
4280040,21:39:54,21:39:54,478,53,,,,14254.23,0
4280040,21:41:23,21:41:23,479,54,,,,14594.82,0
4280040,21:42:15,21:42:15,480,55,,,,14820.34,0
4280040,21:42:52,21:42:52,481,56,,,,14963.84,0
4280040,21:43:17,21:43:17,482,57,,,,15073.68,0
4280040,21:43:54,21:43:54,483,58,,,,15214.03,0
4280040,21:44:40,21:44:40,484,59,,,,15428.71,0
4280040,21:46:22,21:46:22,9499,60,,,,15837.57,0
4280040,21:49:00,21:49:00,486,61,,1,,16575.76,
4280050,20:53:00,20:53:00,422,1,,,1,0,
4280050,20:53:27,20:53:27,423,2,,,,197.54,0
4280050,20:53:54,20:53:54,424,3,,,,355.77,0
4280050,20:54:37,20:54:37,425,4,,,,616.27,0
4280050,20:55:38,20:55:38,426,5,,,,934.52,0
4280050,20:56:17,20:56:17,427,6,,,,1162.78,0
4280050,20:57:00,20:57:00,428,7,,,,1446.99,
4280050,21:00:14,21:00:14,430,8,,,,2184.25,0
4280050,21:00:57,21:00:57,9578,9,,,,2403.61,0
4280050,21:02:14,21:02:14,432,10,,,,2658.03,0
4280050,21:04:09,21:04:09,433,11,,,,3102.68,0
4280050,21:04:54,21:04:54,434,12,,,,3302.89,0
4280050,21:05:45,21:05:45,435,13,,,,3515.88,0
4280050,21:06:28,21:06:28,10734,14,,,,3722.62,0
4280050,21:07:00,21:07:00,9833,15,,,,3867.7,
4280050,21:09:58,21:09:58,2658,16,,,,4520.36,0
4280050,21:10:54,21:10:54,2659,17,,,,4740.52,0
4280050,21:12:00,21:12:00,9868,18,,,,5023.04,
4280050,21:13:13,21:13:13,441,19,,,,5251.44,0
4280050,21:14:03,21:14:03,442,20,,,,5420.11,0
4280050,21:14:57,21:14:57,443,21,,,,5600.09,0
4280050,21:16:33,21:16:33,444,22,,,,5835.82,0
4280050,21:17:27,21:17:27,445,23,,,,5993.42,0
4280050,21:19:00,21:19:00,446,24,,,,6283.35,
4280050,21:19:39,21:19:39,447,25,,,,6443.62,0
4280050,21:20:45,21:20:45,7267,26,,,,6697.06,0
4280050,21:21:35,21:21:35,7268,27,,,,6916.3,0
4280050,21:22:03,21:22:03,7269,28,,,,7042.21,0
4280050,21:22:53,21:22:53,7271,29,,,,7295.93,0
4280050,21:23:30,21:23:30,453,30,,,,7471.35,0
4280050,21:25:00,21:25:00,455,31,,,,7797.96,
4280050,21:26:39,21:26:39,9896,32,,,,8250.61,0
4280050,21:27:13,21:27:13,458,33,,,,8420.97,0
4280050,21:27:50,21:27:50,459,34,,,,8587.98,0
4280050,21:28:25,21:28:25,460,35,,,,8766.78,0
4280050,21:29:16,21:29:16,461,36,,,,8989.91,0
4280050,21:30:02,21:30:02,462,37,,,,9215.97,0
4280050,21:30:50,21:30:50,463,38,,,,9462.21,0
4280050,21:33:00,21:33:00,464,39,,,,10169.87,
4280050,21:34:00,21:34:00,465,40,,,,10520.83,
4280050,21:34:15,21:34:15,466,41,,,,10701.12,0
4280050,21:34:30,21:34:30,467,42,,,,10893.64,0
4280050,21:34:41,21:34:41,7665,43,,,,11007.88,0
4280050,21:35:07,21:35:07,469,44,,,,11343.24,0
4280050,21:35:27,21:35:27,9614,45,,,,11588.34,0
4280050,21:35:54,21:35:54,471,46,,,,11923.68,0
4280050,21:36:30,21:36:30,472,47,,,,12367.08,0
4280050,21:36:52,21:36:52,473,48,,,,12650.76,0
4280050,21:37:03,21:37:03,474,49,,,,12838.39,0
4280050,21:37:11,21:37:11,475,50,,,,12961.32,0
4280050,21:38:00,21:38:00,476,51,,,,13771.57,
4280050,21:38:52,21:38:52,477,52,,,,13993.13,0
4280050,21:39:54,21:39:54,478,53,,,,14254.23,0
4280050,21:41:23,21:41:23,479,54,,,,14594.82,0
4280050,21:42:15,21:42:15,480,55,,,,14820.34,0
4280050,21:42:52,21:42:52,481,56,,,,14963.84,0
4280050,21:43:17,21:43:17,482,57,,,,15073.68,0
4280050,21:43:54,21:43:54,483,58,,,,15214.03,0
4280050,21:44:40,21:44:40,484,59,,,,15428.71,0
4280050,21:46:22,21:46:22,9499,60,,,,15837.57,0
4280050,21:49:00,21:49:00,486,61,,1,,16575.76,
4280060,20:53:00,20:53:00,422,1,,,1,0,
4280060,20:53:27,20:53:27,423,2,,,,197.54,0
4280060,20:53:54,20:53:54,424,3,,,,355.77,0
4280060,20:54:37,20:54:37,425,4,,,,616.27,0
4280060,20:55:38,20:55:38,426,5,,,,934.52,0
4280060,20:56:17,20:56:17,427,6,,,,1162.78,0
4280060,20:57:00,20:57:00,428,7,,,,1446.99,
4280060,21:00:14,21:00:14,430,8,,,,2184.25,0
4280060,21:00:57,21:00:57,9578,9,,,,2403.61,0
4280060,21:02:14,21:02:14,432,10,,,,2658.03,0
4280060,21:04:09,21:04:09,433,11,,,,3102.68,0
4280060,21:04:54,21:04:54,434,12,,,,3302.89,0
4280060,21:05:45,21:05:45,435,13,,,,3515.88,0
4280060,21:06:28,21:06:28,10734,14,,,,3722.62,0
4280060,21:07:00,21:07:00,9833,15,,,,3867.7,
4280060,21:09:58,21:09:58,2658,16,,,,4520.36,0
4280060,21:10:54,21:10:54,2659,17,,,,4740.52,0
4280060,21:12:00,21:12:00,9868,18,,,,5023.04,
4280060,21:13:13,21:13:13,441,19,,,,5251.44,0
4280060,21:14:03,21:14:03,442,20,,,,5420.11,0
4280060,21:14:57,21:14:57,443,21,,,,5600.09,0
4280060,21:16:33,21:16:33,444,22,,,,5835.82,0
4280060,21:17:27,21:17:27,445,23,,,,5993.42,0
4280060,21:19:00,21:19:00,446,24,,,,6283.35,
4280060,21:19:39,21:19:39,447,25,,,,6443.62,0
4280060,21:20:45,21:20:45,7267,26,,,,6697.06,0
4280060,21:21:35,21:21:35,7268,27,,,,6916.3,0
4280060,21:22:03,21:22:03,7269,28,,,,7042.21,0
4280060,21:22:53,21:22:53,7271,29,,,,7295.93,0
4280060,21:23:30,21:23:30,453,30,,,,7471.35,0
4280060,21:25:00,21:25:00,455,31,,,,7797.96,
4280060,21:26:39,21:26:39,9896,32,,,,8250.61,0
4280060,21:27:13,21:27:13,458,33,,,,8420.97,0
4280060,21:27:50,21:27:50,459,34,,,,8587.98,0
4280060,21:28:25,21:28:25,460,35,,,,8766.78,0
4280060,21:29:16,21:29:16,461,36,,,,8989.91,0
4280060,21:30:02,21:30:02,462,37,,,,9215.97,0
4280060,21:30:50,21:30:50,463,38,,,,9462.21,0
4280060,21:33:00,21:33:00,464,39,,,,10169.87,
4280060,21:34:00,21:34:00,465,40,,,,10520.83,
4280060,21:34:15,21:34:15,466,41,,,,10701.12,0
4280060,21:34:30,21:34:30,467,42,,,,10893.64,0
4280060,21:34:41,21:34:41,7665,43,,,,11007.88,0
4280060,21:35:07,21:35:07,469,44,,,,11343.24,0
4280060,21:35:27,21:35:27,9614,45,,,,11588.34,0
4280060,21:35:54,21:35:54,471,46,,,,11923.68,0
4280060,21:36:30,21:36:30,472,47,,,,12367.08,0
4280060,21:36:52,21:36:52,473,48,,,,12650.76,0
4280060,21:37:03,21:37:03,474,49,,,,12838.39,0
4280060,21:37:11,21:37:11,475,50,,,,12961.32,0
4280060,21:38:00,21:38:00,476,51,,,,13771.57,
4280060,21:38:52,21:38:52,477,52,,,,13993.13,0
4280060,21:39:54,21:39:54,478,53,,,,14254.23,0
4280060,21:41:23,21:41:23,479,54,,,,14594.82,0
4280060,21:42:15,21:42:15,480,55,,,,14820.34,0
4280060,21:42:52,21:42:52,481,56,,,,14963.84,0
4280060,21:43:17,21:43:17,482,57,,,,15073.68,0
4280060,21:43:54,21:43:54,483,58,,,,15214.03,0
4280060,21:44:40,21:44:40,484,59,,,,15428.71,0
4280060,21:46:22,21:46:22,9499,60,,,,15837.57,0
4280060,21:49:00,21:49:00,486,61,,1,,16575.76,
4280120,20:53:00,20:53:00,422,1,,,1,0,
4280120,20:53:27,20:53:27,423,2,,,,197.54,0
4280120,20:53:54,20:53:54,424,3,,,,355.77,0
4280120,20:54:37,20:54:37,425,4,,,,616.27,0
4280120,20:55:38,20:55:38,426,5,,,,934.52,0
4280120,20:56:17,20:56:17,427,6,,,,1162.78,0
4280120,20:57:00,20:57:00,428,7,,,,1446.99,
4280120,21:00:14,21:00:14,430,8,,,,2184.25,0
4280120,21:00:57,21:00:57,9578,9,,,,2403.61,0
4280120,21:02:14,21:02:14,432,10,,,,2658.03,0
4280120,21:04:09,21:04:09,433,11,,,,3102.68,0
4280120,21:04:54,21:04:54,434,12,,,,3302.89,0
4280120,21:05:45,21:05:45,435,13,,,,3515.88,0
4280120,21:06:28,21:06:28,10734,14,,,,3722.62,0
4280120,21:07:00,21:07:00,9833,15,,,,3867.7,
4280120,21:09:58,21:09:58,2658,16,,,,4520.36,0
4280120,21:10:54,21:10:54,2659,17,,,,4740.52,0
4280120,21:12:00,21:12:00,9868,18,,,,5023.04,
4280120,21:13:13,21:13:13,441,19,,,,5251.44,0
4280120,21:14:03,21:14:03,442,20,,,,5420.11,0
4280120,21:14:57,21:14:57,443,21,,,,5600.09,0
4280120,21:16:33,21:16:33,444,22,,,,5835.82,0
4280120,21:17:27,21:17:27,445,23,,,,5993.42,0
4280120,21:19:00,21:19:00,446,24,,,,6283.35,
4280120,21:19:39,21:19:39,447,25,,,,6443.62,0
4280120,21:20:45,21:20:45,7267,26,,,,6697.06,0
4280120,21:21:35,21:21:35,7268,27,,,,6916.3,0
4280120,21:22:03,21:22:03,7269,28,,,,7042.21,0
4280120,21:22:53,21:22:53,7271,29,,,,7295.93,0
4280120,21:23:30,21:23:30,453,30,,,,7471.35,0
4280120,21:25:00,21:25:00,455,31,,,,7797.96,
4280120,21:26:39,21:26:39,9896,32,,,,8250.61,0
4280120,21:27:13,21:27:13,458,33,,,,8420.97,0
4280120,21:27:50,21:27:50,459,34,,,,8587.98,0
4280120,21:28:25,21:28:25,460,35,,,,8766.78,0
4280120,21:29:16,21:29:16,461,36,,,,8989.91,0
4280120,21:30:02,21:30:02,462,37,,,,9215.97,0
4280120,21:30:50,21:30:50,463,38,,,,9462.21,0
4280120,21:33:00,21:33:00,464,39,,,,10169.87,
4280120,21:34:00,21:34:00,465,40,,,,10520.83,
4280120,21:34:15,21:34:15,466,41,,,,10701.12,0
4280120,21:34:30,21:34:30,467,42,,,,10893.64,0
4280120,21:34:41,21:34:41,7665,43,,,,11007.88,0
4280120,21:35:07,21:35:07,469,44,,,,11343.24,0
4280120,21:35:27,21:35:27,9614,45,,,,11588.34,0
4280120,21:35:54,21:35:54,471,46,,,,11923.68,0
4280120,21:36:30,21:36:30,472,47,,,,12367.08,0
4280120,21:36:52,21:36:52,473,48,,,,12650.76,0
4280120,21:37:03,21:37:03,474,49,,,,12838.39,0
4280120,21:37:11,21:37:11,475,50,,,,12961.32,0
4280120,21:38:00,21:38:00,476,51,,,,13771.57,
4280120,21:38:52,21:38:52,477,52,,,,13993.13,0
4280120,21:39:54,21:39:54,478,53,,,,14254.23,0
4280120,21:41:23,21:41:23,479,54,,,,14594.82,0
4280120,21:42:15,21:42:15,480,55,,,,14820.34,0
4280120,21:42:52,21:42:52,481,56,,,,14963.84,0
4280120,21:43:17,21:43:17,482,57,,,,15073.68,0
4280120,21:43:54,21:43:54,483,58,,,,15214.03,0
4280120,21:44:40,21:44:40,484,59,,,,15428.71,0
4280120,21:46:22,21:46:22,9499,60,,,,15837.57,0
4280120,21:49:00,21:49:00,486,61,,1,,16575.76,
4303010,12:10:00,12:10:00,422,1,,,1,0,
4303010,12:10:27,12:10:27,423,2,,,,197.54,0
4303010,12:10:54,12:10:54,424,3,,,,355.77,0
4303010,12:11:37,12:11:37,425,4,,,,616.27,0
4303010,12:12:38,12:12:38,426,5,,,,934.52,0
4303010,12:13:17,12:13:17,427,6,,,,1162.78,0
4303010,12:14:00,12:14:00,428,7,,,,1446.99,
4303010,12:17:53,12:17:53,430,8,,,,2184.25,0
4303010,12:18:44,12:18:44,9578,9,,,,2403.61,0
4303010,12:20:17,12:20:17,432,10,,,,2658.03,0
4303010,12:22:35,12:22:35,433,11,,,,3102.68,0
4303010,12:23:29,12:23:29,434,12,,,,3302.89,0
4303010,12:24:30,12:24:30,435,13,,,,3515.88,0
4303010,12:25:21,12:25:21,10734,14,,,,3722.62,0
4303010,12:26:00,12:26:00,9833,15,,,,3867.7,
4303010,12:28:58,12:28:58,2658,16,,,,4520.36,0
4303010,12:29:54,12:29:54,2659,17,,,,4740.52,0
4303010,12:31:00,12:31:00,9868,18,,,,5023.04,
4303010,12:32:02,12:32:02,441,19,,,,5251.44,0
4303010,12:32:45,12:32:45,442,20,,,,5420.11,0
4303010,12:33:31,12:33:31,443,21,,,,5600.09,0
4303010,12:34:54,12:34:54,444,22,,,,5835.82,0
4303010,12:35:40,12:35:40,445,23,,,,5993.42,0
4303010,12:37:00,12:37:00,446,24,,,,6283.35,
4303010,12:37:39,12:37:39,447,25,,,,6443.62,0
4303010,12:38:45,12:38:45,7267,26,,,,6697.06,0
4303010,12:39:35,12:39:35,7268,27,,,,6916.3,0
4303010,12:40:03,12:40:03,7269,28,,,,7042.21,0
4303010,12:40:53,12:40:53,7271,29,,,,7295.93,0
4303010,12:41:30,12:41:30,453,30,,,,7471.35,0
4303010,12:43:00,12:43:00,455,31,,,,7797.96,
4303010,12:44:51,12:44:51,9896,32,,,,8250.61,0
4303010,12:45:30,12:45:30,458,33,,,,8420.97,0
4303010,12:46:12,12:46:12,459,34,,,,8587.98,0
4303010,12:46:51,12:46:51,460,35,,,,8766.78,0
4303010,12:47:48,12:47:48,461,36,,,,8989.91,0
4303010,12:48:40,12:48:40,462,37,,,,9215.97,0
4303010,12:49:34,12:49:34,463,38,,,,9462.21,0
4303010,12:52:00,12:52:00,464,39,,,,10169.87,
4303010,12:54:00,12:54:00,465,40,,,,10520.83,
4303010,12:54:22,12:54:22,466,41,,,,10701.12,0
4303010,12:54:45,12:54:45,467,42,,,,10893.64,0
4303010,12:55:01,12:55:01,7665,43,,,,11007.88,0
4303010,12:55:41,12:55:41,469,44,,,,11343.24,0
4303010,12:56:10,12:56:10,9614,45,,,,11588.34,0
4303010,12:56:51,12:56:51,471,46,,,,11923.68,0
4303010,12:57:45,12:57:45,472,47,,,,12367.08,0
4303010,12:58:18,12:58:18,473,48,,,,12650.76,0
4303010,12:58:35,12:58:35,474,49,,,,12838.39,0
4303010,12:58:46,12:58:46,475,50,,,,12961.32,0
4303010,13:00:00,13:00:00,476,51,,,,13771.57,
4303010,13:00:57,13:00:57,477,52,,,,13993.13,0
4303010,13:02:04,13:02:04,478,53,,,,14254.23,0
4303010,13:03:42,13:03:42,479,54,,,,14594.82,0
4303010,13:04:39,13:04:39,480,55,,,,14820.34,0
4303010,13:05:19,13:05:19,481,56,,,,14963.84,0
4303010,13:05:46,13:05:46,482,57,,,,15073.68,0
4303010,13:06:26,13:06:26,483,58,,,,15214.03,0
4303010,13:07:17,13:07:17,484,59,,,,15428.71,0
4303010,13:09:08,13:09:08,9499,60,,,,15837.57,0
4303010,13:12:00,13:12:00,486,61,,1,,16575.76,
4303080,12:10:00,12:10:00,422,1,,,1,0,
4303080,12:10:27,12:10:27,423,2,,,,197.54,0
4303080,12:10:54,12:10:54,424,3,,,,355.77,0
4303080,12:11:37,12:11:37,425,4,,,,616.27,0
4303080,12:12:38,12:12:38,426,5,,,,934.52,0
4303080,12:13:17,12:13:17,427,6,,,,1162.78,0
4303080,12:14:00,12:14:00,428,7,,,,1446.99,
4303080,12:17:53,12:17:53,430,8,,,,2184.25,0
4303080,12:18:44,12:18:44,9578,9,,,,2403.61,0
4303080,12:20:17,12:20:17,432,10,,,,2658.03,0
4303080,12:22:35,12:22:35,433,11,,,,3102.68,0
4303080,12:23:29,12:23:29,434,12,,,,3302.89,0
4303080,12:24:30,12:24:30,435,13,,,,3515.88,0
4303080,12:25:21,12:25:21,10734,14,,,,3722.62,0
4303080,12:26:00,12:26:00,9833,15,,,,3867.7,
4303080,12:28:58,12:28:58,2658,16,,,,4520.36,0
4303080,12:29:54,12:29:54,2659,17,,,,4740.52,0
4303080,12:31:00,12:31:00,9868,18,,,,5023.04,
4303080,12:32:02,12:32:02,441,19,,,,5251.44,0
4303080,12:32:45,12:32:45,442,20,,,,5420.11,0
4303080,12:33:31,12:33:31,443,21,,,,5600.09,0
4303080,12:34:54,12:34:54,444,22,,,,5835.82,0
4303080,12:35:40,12:35:40,445,23,,,,5993.42,0
4303080,12:37:00,12:37:00,446,24,,,,6283.35,
4303080,12:37:39,12:37:39,447,25,,,,6443.62,0
4303080,12:38:45,12:38:45,7267,26,,,,6697.06,0
4303080,12:39:35,12:39:35,7268,27,,,,6916.3,0
4303080,12:40:03,12:40:03,7269,28,,,,7042.21,0
4303080,12:40:53,12:40:53,7271,29,,,,7295.93,0
4303080,12:41:30,12:41:30,453,30,,,,7471.35,0
4303080,12:43:00,12:43:00,455,31,,,,7797.96,
4303080,12:44:51,12:44:51,9896,32,,,,8250.61,0
4303080,12:45:30,12:45:30,458,33,,,,8420.97,0
4303080,12:46:12,12:46:12,459,34,,,,8587.98,0
4303080,12:46:51,12:46:51,460,35,,,,8766.78,0
4303080,12:47:48,12:47:48,461,36,,,,8989.91,0
4303080,12:48:40,12:48:40,462,37,,,,9215.97,0
4303080,12:49:34,12:49:34,463,38,,,,9462.21,0
4303080,12:52:00,12:52:00,464,39,,,,10169.87,
4303080,12:54:00,12:54:00,465,40,,,,10520.83,
4303080,12:54:22,12:54:22,466,41,,,,10701.12,0
4303080,12:54:45,12:54:45,467,42,,,,10893.64,0
4303080,12:55:01,12:55:01,7665,43,,,,11007.88,0
4303080,12:55:41,12:55:41,469,44,,,,11343.24,0
4303080,12:56:10,12:56:10,9614,45,,,,11588.34,0
4303080,12:56:51,12:56:51,471,46,,,,11923.68,0
4303080,12:57:45,12:57:45,472,47,,,,12367.08,0
4303080,12:58:18,12:58:18,473,48,,,,12650.76,0
4303080,12:58:35,12:58:35,474,49,,,,12838.39,0
4303080,12:58:46,12:58:46,475,50,,,,12961.32,0
4303080,13:00:00,13:00:00,476,51,,,,13771.57,
4303080,13:00:57,13:00:57,477,52,,,,13993.13,0
4303080,13:02:04,13:02:04,478,53,,,,14254.23,0
4303080,13:03:42,13:03:42,479,54,,,,14594.82,0
4303080,13:04:39,13:04:39,480,55,,,,14820.34,0
4303080,13:05:19,13:05:19,481,56,,,,14963.84,0
4303080,13:05:46,13:05:46,482,57,,,,15073.68,0
4303080,13:06:26,13:06:26,483,58,,,,15214.03,0
4303080,13:07:17,13:07:17,484,59,,,,15428.71,0
4303080,13:09:08,13:09:08,9499,60,,,,15837.57,0
4303080,13:12:00,13:12:00,486,61,,1,,16575.76,
4303100,12:10:00,12:10:00,422,1,,,1,0,
4303100,12:10:27,12:10:27,423,2,,,,197.54,0
4303100,12:10:54,12:10:54,424,3,,,,355.77,0
4303100,12:11:37,12:11:37,425,4,,,,616.27,0
4303100,12:12:38,12:12:38,426,5,,,,934.52,0
4303100,12:13:17,12:13:17,427,6,,,,1162.78,0
4303100,12:14:00,12:14:00,428,7,,,,1446.99,
4303100,12:17:53,12:17:53,430,8,,,,2184.25,0
4303100,12:18:44,12:18:44,9578,9,,,,2403.61,0
4303100,12:20:17,12:20:17,432,10,,,,2658.03,0
4303100,12:22:35,12:22:35,433,11,,,,3102.68,0
4303100,12:23:29,12:23:29,434,12,,,,3302.89,0
4303100,12:24:30,12:24:30,435,13,,,,3515.88,0
4303100,12:25:21,12:25:21,10734,14,,,,3722.62,0
4303100,12:26:00,12:26:00,9833,15,,,,3867.7,
4303100,12:28:58,12:28:58,2658,16,,,,4520.36,0
4303100,12:29:54,12:29:54,2659,17,,,,4740.52,0
4303100,12:31:00,12:31:00,9868,18,,,,5023.04,
4303100,12:32:02,12:32:02,441,19,,,,5251.44,0
4303100,12:32:45,12:32:45,442,20,,,,5420.11,0
4303100,12:33:31,12:33:31,443,21,,,,5600.09,0
4303100,12:34:54,12:34:54,444,22,,,,5835.82,0
4303100,12:35:40,12:35:40,445,23,,,,5993.42,0
4303100,12:37:00,12:37:00,446,24,,,,6283.35,
4303100,12:37:39,12:37:39,447,25,,,,6443.62,0
4303100,12:38:45,12:38:45,7267,26,,,,6697.06,0
4303100,12:39:35,12:39:35,7268,27,,,,6916.3,0
4303100,12:40:03,12:40:03,7269,28,,,,7042.21,0
4303100,12:40:53,12:40:53,7271,29,,,,7295.93,0
4303100,12:41:30,12:41:30,453,30,,,,7471.35,0
4303100,12:43:00,12:43:00,455,31,,,,7797.96,
4303100,12:44:51,12:44:51,9896,32,,,,8250.61,0
4303100,12:45:30,12:45:30,458,33,,,,8420.97,0
4303100,12:46:12,12:46:12,459,34,,,,8587.98,0
4303100,12:46:51,12:46:51,460,35,,,,8766.78,0
4303100,12:47:48,12:47:48,461,36,,,,8989.91,0
4303100,12:48:40,12:48:40,462,37,,,,9215.97,0
4303100,12:49:34,12:49:34,463,38,,,,9462.21,0
4303100,12:52:00,12:52:00,464,39,,,,10169.87,
4303100,12:54:00,12:54:00,465,40,,,,10520.83,
4303100,12:54:22,12:54:22,466,41,,,,10701.12,0
4303100,12:54:45,12:54:45,467,42,,,,10893.64,0
4303100,12:55:01,12:55:01,7665,43,,,,11007.88,0
4303100,12:55:41,12:55:41,469,44,,,,11343.24,0
4303100,12:56:10,12:56:10,9614,45,,,,11588.34,0
4303100,12:56:51,12:56:51,471,46,,,,11923.68,0
4303100,12:57:45,12:57:45,472,47,,,,12367.08,0
4303100,12:58:18,12:58:18,473,48,,,,12650.76,0
4303100,12:58:35,12:58:35,474,49,,,,12838.39,0
4303100,12:58:46,12:58:46,475,50,,,,12961.32,0
4303100,13:00:00,13:00:00,476,51,,,,13771.57,
4303100,13:00:57,13:00:57,477,52,,,,13993.13,0
4303100,13:02:04,13:02:04,478,53,,,,14254.23,0
4303100,13:03:42,13:03:42,479,54,,,,14594.82,0
4303100,13:04:39,13:04:39,480,55,,,,14820.34,0
4303100,13:05:19,13:05:19,481,56,,,,14963.84,0
4303100,13:05:46,13:05:46,482,57,,,,15073.68,0
4303100,13:06:26,13:06:26,483,58,,,,15214.03,0
4303100,13:07:17,13:07:17,484,59,,,,15428.71,0
4303100,13:09:08,13:09:08,9499,60,,,,15837.57,0
4303100,13:12:00,13:12:00,486,61,,1,,16575.76,
4359020,15:33:00,15:33:00,422,1,,,1,0,
4359020,15:33:40,15:33:40,423,2,,,,197.54,0
4359020,15:34:21,15:34:21,424,3,,,,355.77,0
4359020,15:35:25,15:35:25,425,4,,,,616.27,0
4359020,15:36:57,15:36:57,426,5,,,,934.52,0
4359020,15:37:56,15:37:56,427,6,,,,1162.78,0
4359020,15:39:00,15:39:00,428,7,,,,1446.99,
4359020,15:42:53,15:42:53,430,8,,,,2184.25,0
4359020,15:43:44,15:43:44,9578,9,,,,2403.61,0
4359020,15:45:17,15:45:17,432,10,,,,2658.03,0
4359020,15:47:35,15:47:35,433,11,,,,3102.68,0
4359020,15:48:29,15:48:29,434,12,,,,3302.89,0
4359020,15:49:30,15:49:30,435,13,,,,3515.88,0
4359020,15:50:21,15:50:21,10734,14,,,,3722.62,0
4359020,15:51:00,15:51:00,9833,15,,,,3867.7,
4359020,15:55:45,15:55:45,2658,16,,,,4520.36,0
4359020,15:57:15,15:57:15,2659,17,,,,4740.52,0
4359020,15:59:00,15:59:00,9868,18,,,,5023.04,
4359020,16:00:34,16:00:34,441,19,,,,5251.44,0
4359020,16:01:38,16:01:38,442,20,,,,5420.11,0
4359020,16:02:47,16:02:47,443,21,,,,5600.09,0
4359020,16:04:51,16:04:51,444,22,,,,5835.82,0
4359020,16:06:01,16:06:01,445,23,,,,5993.42,0
4359020,16:08:00,16:08:00,446,24,,,,6283.35,
4359020,16:08:45,16:08:45,447,25,,,,6443.62,0
4359020,16:10:02,16:10:02,7267,26,,,,6697.06,0
4359020,16:11:00,16:11:00,7268,27,,,,6916.3,0
4359020,16:11:34,16:11:34,7269,28,,,,7042.21,0
4359020,16:12:32,16:12:32,7271,29,,,,7295.93,0
4359020,16:13:15,16:13:15,453,30,,,,7471.35,0
4359020,16:15:00,16:15:00,455,31,,,,7797.96,
4359020,16:17:16,16:17:16,9896,32,,,,8250.61,0
4359020,16:18:04,16:18:04,458,33,,,,8420.97,0
4359020,16:18:54,16:18:54,459,34,,,,8587.98,0
4359020,16:19:42,16:19:42,460,35,,,,8766.78,0
4359020,16:20:52,16:20:52,461,36,,,,8989.91,0
4359020,16:21:55,16:21:55,462,37,,,,9215.97,0
4359020,16:23:02,16:23:02,463,38,,,,9462.21,0
4359020,16:26:00,16:26:00,464,39,,,,10169.87,
4359020,16:27:00,16:27:00,465,40,,,,10520.83,
4359020,16:27:30,16:27:30,466,41,,,,10701.12,0
4359020,16:28:00,16:28:00,467,42,,,,10893.64,0
4359020,16:28:22,16:28:22,7665,43,,,,11007.88,0
4359020,16:29:15,16:29:15,469,44,,,,11343.24,0
4359020,16:29:54,16:29:54,9614,45,,,,11588.34,0
4359020,16:30:48,16:30:48,471,46,,,,11923.68,0
4359020,16:32:00,16:32:00,472,47,,,,12367.08,0
4359020,16:32:45,16:32:45,473,48,,,,12650.76,0
4359020,16:33:07,16:33:07,474,49,,,,12838.39,0
4359020,16:33:22,16:33:22,475,50,,,,12961.32,0
4359020,16:35:00,16:35:00,476,51,,,,13771.57,
4359020,16:36:16,16:36:16,477,52,,,,13993.13,0
4359020,16:37:45,16:37:45,478,53,,,,14254.23,0
4359020,16:39:56,16:39:56,479,54,,,,14594.82,0
4359020,16:41:12,16:41:12,480,55,,,,14820.34,0
4359020,16:42:06,16:42:06,481,56,,,,14963.84,0
4359020,16:42:42,16:42:42,482,57,,,,15073.68,0
4359020,16:43:35,16:43:35,483,58,,,,15214.03,0
4359020,16:44:43,16:44:43,484,59,,,,15428.71,0
4359020,16:47:11,16:47:11,9499,60,,,,15837.57,0
4359020,16:51:00,16:51:00,486,61,,1,,16575.76,
4359030,15:33:00,15:33:00,422,1,,,1,0,
4359030,15:33:40,15:33:40,423,2,,,,197.54,0
4359030,15:34:21,15:34:21,424,3,,,,355.77,0
4359030,15:35:25,15:35:25,425,4,,,,616.27,0
4359030,15:36:57,15:36:57,426,5,,,,934.52,0
4359030,15:37:56,15:37:56,427,6,,,,1162.78,0
4359030,15:39:00,15:39:00,428,7,,,,1446.99,
4359030,15:42:53,15:42:53,430,8,,,,2184.25,0
4359030,15:43:44,15:43:44,9578,9,,,,2403.61,0
4359030,15:45:17,15:45:17,432,10,,,,2658.03,0
4359030,15:47:35,15:47:35,433,11,,,,3102.68,0
4359030,15:48:29,15:48:29,434,12,,,,3302.89,0
4359030,15:49:30,15:49:30,435,13,,,,3515.88,0
4359030,15:50:21,15:50:21,10734,14,,,,3722.62,0
4359030,15:51:00,15:51:00,9833,15,,,,3867.7,
4359030,15:55:45,15:55:45,2658,16,,,,4520.36,0
4359030,15:57:15,15:57:15,2659,17,,,,4740.52,0
4359030,15:59:00,15:59:00,9868,18,,,,5023.04,
4359030,16:00:34,16:00:34,441,19,,,,5251.44,0
4359030,16:01:38,16:01:38,442,20,,,,5420.11,0
4359030,16:02:47,16:02:47,443,21,,,,5600.09,0
4359030,16:04:51,16:04:51,444,22,,,,5835.82,0
4359030,16:06:01,16:06:01,445,23,,,,5993.42,0
4359030,16:08:00,16:08:00,446,24,,,,6283.35,
4359030,16:08:45,16:08:45,447,25,,,,6443.62,0
4359030,16:10:02,16:10:02,7267,26,,,,6697.06,0
4359030,16:11:00,16:11:00,7268,27,,,,6916.3,0
4359030,16:11:34,16:11:34,7269,28,,,,7042.21,0
4359030,16:12:32,16:12:32,7271,29,,,,7295.93,0
4359030,16:13:15,16:13:15,453,30,,,,7471.35,0
4359030,16:15:00,16:15:00,455,31,,,,7797.96,
4359030,16:17:16,16:17:16,9896,32,,,,8250.61,0
4359030,16:18:04,16:18:04,458,33,,,,8420.97,0
4359030,16:18:54,16:18:54,459,34,,,,8587.98,0
4359030,16:19:42,16:19:42,460,35,,,,8766.78,0
4359030,16:20:52,16:20:52,461,36,,,,8989.91,0
4359030,16:21:55,16:21:55,462,37,,,,9215.97,0
4359030,16:23:02,16:23:02,463,38,,,,9462.21,0
4359030,16:26:00,16:26:00,464,39,,,,10169.87,
4359030,16:27:00,16:27:00,465,40,,,,10520.83,
4359030,16:27:30,16:27:30,466,41,,,,10701.12,0
4359030,16:28:00,16:28:00,467,42,,,,10893.64,0
4359030,16:28:22,16:28:22,7665,43,,,,11007.88,0
4359030,16:29:15,16:29:15,469,44,,,,11343.24,0
4359030,16:29:54,16:29:54,9614,45,,,,11588.34,0
4359030,16:30:48,16:30:48,471,46,,,,11923.68,0
4359030,16:32:00,16:32:00,472,47,,,,12367.08,0
4359030,16:32:45,16:32:45,473,48,,,,12650.76,0
4359030,16:33:07,16:33:07,474,49,,,,12838.39,0
4359030,16:33:22,16:33:22,475,50,,,,12961.32,0
4359030,16:35:00,16:35:00,476,51,,,,13771.57,
4359030,16:36:16,16:36:16,477,52,,,,13993.13,0
4359030,16:37:45,16:37:45,478,53,,,,14254.23,0
4359030,16:39:56,16:39:56,479,54,,,,14594.82,0
4359030,16:41:12,16:41:12,480,55,,,,14820.34,0
4359030,16:42:06,16:42:06,481,56,,,,14963.84,0
4359030,16:42:42,16:42:42,482,57,,,,15073.68,0
4359030,16:43:35,16:43:35,483,58,,,,15214.03,0
4359030,16:44:43,16:44:43,484,59,,,,15428.71,0
4359030,16:47:11,16:47:11,9499,60,,,,15837.57,0
4359030,16:51:00,16:51:00,486,61,,1,,16575.76,
4359040,15:33:00,15:33:00,422,1,,,1,0,
4359040,15:33:40,15:33:40,423,2,,,,197.54,0
4359040,15:34:21,15:34:21,424,3,,,,355.77,0
4359040,15:35:25,15:35:25,425,4,,,,616.27,0
4359040,15:36:57,15:36:57,426,5,,,,934.52,0
4359040,15:37:56,15:37:56,427,6,,,,1162.78,0
4359040,15:39:00,15:39:00,428,7,,,,1446.99,
4359040,15:42:53,15:42:53,430,8,,,,2184.25,0
4359040,15:43:44,15:43:44,9578,9,,,,2403.61,0
4359040,15:45:17,15:45:17,432,10,,,,2658.03,0
4359040,15:47:35,15:47:35,433,11,,,,3102.68,0
4359040,15:48:29,15:48:29,434,12,,,,3302.89,0
4359040,15:49:30,15:49:30,435,13,,,,3515.88,0
4359040,15:50:21,15:50:21,10734,14,,,,3722.62,0
4359040,15:51:00,15:51:00,9833,15,,,,3867.7,
4359040,15:55:45,15:55:45,2658,16,,,,4520.36,0
4359040,15:57:15,15:57:15,2659,17,,,,4740.52,0
4359040,15:59:00,15:59:00,9868,18,,,,5023.04,
4359040,16:00:34,16:00:34,441,19,,,,5251.44,0
4359040,16:01:38,16:01:38,442,20,,,,5420.11,0
4359040,16:02:47,16:02:47,443,21,,,,5600.09,0
4359040,16:04:51,16:04:51,444,22,,,,5835.82,0
4359040,16:06:01,16:06:01,445,23,,,,5993.42,0
4359040,16:08:00,16:08:00,446,24,,,,6283.35,
4359040,16:08:45,16:08:45,447,25,,,,6443.62,0
4359040,16:10:02,16:10:02,7267,26,,,,6697.06,0
4359040,16:11:00,16:11:00,7268,27,,,,6916.3,0
4359040,16:11:34,16:11:34,7269,28,,,,7042.21,0
4359040,16:12:32,16:12:32,7271,29,,,,7295.93,0
4359040,16:13:15,16:13:15,453,30,,,,7471.35,0
4359040,16:15:00,16:15:00,455,31,,,,7797.96,
4359040,16:17:16,16:17:16,9896,32,,,,8250.61,0
4359040,16:18:04,16:18:04,458,33,,,,8420.97,0
4359040,16:18:54,16:18:54,459,34,,,,8587.98,0
4359040,16:19:42,16:19:42,460,35,,,,8766.78,0
4359040,16:20:52,16:20:52,461,36,,,,8989.91,0
4359040,16:21:55,16:21:55,462,37,,,,9215.97,0
4359040,16:23:02,16:23:02,463,38,,,,9462.21,0
4359040,16:26:00,16:26:00,464,39,,,,10169.87,
4359040,16:27:00,16:27:00,465,40,,,,10520.83,
4359040,16:27:30,16:27:30,466,41,,,,10701.12,0
4359040,16:28:00,16:28:00,467,42,,,,10893.64,0
4359040,16:28:22,16:28:22,7665,43,,,,11007.88,0
4359040,16:29:15,16:29:15,469,44,,,,11343.24,0
4359040,16:29:54,16:29:54,9614,45,,,,11588.34,0
4359040,16:30:48,16:30:48,471,46,,,,11923.68,0
4359040,16:32:00,16:32:00,472,47,,,,12367.08,0
4359040,16:32:45,16:32:45,473,48,,,,12650.76,0
4359040,16:33:07,16:33:07,474,49,,,,12838.39,0
4359040,16:33:22,16:33:22,475,50,,,,12961.32,0
4359040,16:35:00,16:35:00,476,51,,,,13771.57,
4359040,16:36:16,16:36:16,477,52,,,,13993.13,0
4359040,16:37:45,16:37:45,478,53,,,,14254.23,0
4359040,16:39:56,16:39:56,479,54,,,,14594.82,0
4359040,16:41:12,16:41:12,480,55,,,,14820.34,0
4359040,16:42:06,16:42:06,481,56,,,,14963.84,0
4359040,16:42:42,16:42:42,482,57,,,,15073.68,0
4359040,16:43:35,16:43:35,483,58,,,,15214.03,0
4359040,16:44:43,16:44:43,484,59,,,,15428.71,0
4359040,16:47:11,16:47:11,9499,60,,,,15837.57,0
4359040,16:51:00,16:51:00,486,61,,1,,16575.76,
4359050,15:33:00,15:33:00,422,1,,,1,0,
4359050,15:33:40,15:33:40,423,2,,,,197.54,0
4359050,15:34:21,15:34:21,424,3,,,,355.77,0
4359050,15:35:25,15:35:25,425,4,,,,616.27,0
4359050,15:36:57,15:36:57,426,5,,,,934.52,0
4359050,15:37:56,15:37:56,427,6,,,,1162.78,0
4359050,15:39:00,15:39:00,428,7,,,,1446.99,
4359050,15:42:53,15:42:53,430,8,,,,2184.25,0
4359050,15:43:44,15:43:44,9578,9,,,,2403.61,0
4359050,15:45:17,15:45:17,432,10,,,,2658.03,0
4359050,15:47:35,15:47:35,433,11,,,,3102.68,0
4359050,15:48:29,15:48:29,434,12,,,,3302.89,0
4359050,15:49:30,15:49:30,435,13,,,,3515.88,0
4359050,15:50:21,15:50:21,10734,14,,,,3722.62,0
4359050,15:51:00,15:51:00,9833,15,,,,3867.7,
4359050,15:55:45,15:55:45,2658,16,,,,4520.36,0
4359050,15:57:15,15:57:15,2659,17,,,,4740.52,0
4359050,15:59:00,15:59:00,9868,18,,,,5023.04,
4359050,16:00:34,16:00:34,441,19,,,,5251.44,0
4359050,16:01:38,16:01:38,442,20,,,,5420.11,0
4359050,16:02:47,16:02:47,443,21,,,,5600.09,0
4359050,16:04:51,16:04:51,444,22,,,,5835.82,0
4359050,16:06:01,16:06:01,445,23,,,,5993.42,0
4359050,16:08:00,16:08:00,446,24,,,,6283.35,
4359050,16:08:45,16:08:45,447,25,,,,6443.62,0
4359050,16:10:02,16:10:02,7267,26,,,,6697.06,0
4359050,16:11:00,16:11:00,7268,27,,,,6916.3,0
4359050,16:11:34,16:11:34,7269,28,,,,7042.21,0
4359050,16:12:32,16:12:32,7271,29,,,,7295.93,0
4359050,16:13:15,16:13:15,453,30,,,,7471.35,0
4359050,16:15:00,16:15:00,455,31,,,,7797.96,
4359050,16:17:16,16:17:16,9896,32,,,,8250.61,0
4359050,16:18:04,16:18:04,458,33,,,,8420.97,0
4359050,16:18:54,16:18:54,459,34,,,,8587.98,0
4359050,16:19:42,16:19:42,460,35,,,,8766.78,0
4359050,16:20:52,16:20:52,461,36,,,,8989.91,0
4359050,16:21:55,16:21:55,462,37,,,,9215.97,0
4359050,16:23:02,16:23:02,463,38,,,,9462.21,0
4359050,16:26:00,16:26:00,464,39,,,,10169.87,
4359050,16:27:00,16:27:00,465,40,,,,10520.83,
4359050,16:27:30,16:27:30,466,41,,,,10701.12,0
4359050,16:28:00,16:28:00,467,42,,,,10893.64,0
4359050,16:28:22,16:28:22,7665,43,,,,11007.88,0
4359050,16:29:15,16:29:15,469,44,,,,11343.24,0
4359050,16:29:54,16:29:54,9614,45,,,,11588.34,0
4359050,16:30:48,16:30:48,471,46,,,,11923.68,0
4359050,16:32:00,16:32:00,472,47,,,,12367.08,0
4359050,16:32:45,16:32:45,473,48,,,,12650.76,0
4359050,16:33:07,16:33:07,474,49,,,,12838.39,0
4359050,16:33:22,16:33:22,475,50,,,,12961.32,0
4359050,16:35:00,16:35:00,476,51,,,,13771.57,
4359050,16:36:16,16:36:16,477,52,,,,13993.13,0
4359050,16:37:45,16:37:45,478,53,,,,14254.23,0
4359050,16:39:56,16:39:56,479,54,,,,14594.82,0
4359050,16:41:12,16:41:12,480,55,,,,14820.34,0
4359050,16:42:06,16:42:06,481,56,,,,14963.84,0
4359050,16:42:42,16:42:42,482,57,,,,15073.68,0
4359050,16:43:35,16:43:35,483,58,,,,15214.03,0
4359050,16:44:43,16:44:43,484,59,,,,15428.71,0
4359050,16:47:11,16:47:11,9499,60,,,,15837.57,0
4359050,16:51:00,16:51:00,486,61,,1,,16575.76,
4359060,15:33:00,15:33:00,422,1,,,1,0,
4359060,15:33:40,15:33:40,423,2,,,,197.54,0
4359060,15:34:21,15:34:21,424,3,,,,355.77,0
4359060,15:35:25,15:35:25,425,4,,,,616.27,0
4359060,15:36:57,15:36:57,426,5,,,,934.52,0
4359060,15:37:56,15:37:56,427,6,,,,1162.78,0
4359060,15:39:00,15:39:00,428,7,,,,1446.99,
4359060,15:42:53,15:42:53,430,8,,,,2184.25,0
4359060,15:43:44,15:43:44,9578,9,,,,2403.61,0
4359060,15:45:17,15:45:17,432,10,,,,2658.03,0
4359060,15:47:35,15:47:35,433,11,,,,3102.68,0
4359060,15:48:29,15:48:29,434,12,,,,3302.89,0
4359060,15:49:30,15:49:30,435,13,,,,3515.88,0
4359060,15:50:21,15:50:21,10734,14,,,,3722.62,0
4359060,15:51:00,15:51:00,9833,15,,,,3867.7,
4359060,15:55:45,15:55:45,2658,16,,,,4520.36,0
4359060,15:57:15,15:57:15,2659,17,,,,4740.52,0
4359060,15:59:00,15:59:00,9868,18,,,,5023.04,
4359060,16:00:34,16:00:34,441,19,,,,5251.44,0
4359060,16:01:38,16:01:38,442,20,,,,5420.11,0
4359060,16:02:47,16:02:47,443,21,,,,5600.09,0
4359060,16:04:51,16:04:51,444,22,,,,5835.82,0
4359060,16:06:01,16:06:01,445,23,,,,5993.42,0
4359060,16:08:00,16:08:00,446,24,,,,6283.35,
4359060,16:08:45,16:08:45,447,25,,,,6443.62,0
4359060,16:10:02,16:10:02,7267,26,,,,6697.06,0
4359060,16:11:00,16:11:00,7268,27,,,,6916.3,0
4359060,16:11:34,16:11:34,7269,28,,,,7042.21,0
4359060,16:12:32,16:12:32,7271,29,,,,7295.93,0
4359060,16:13:15,16:13:15,453,30,,,,7471.35,0
4359060,16:15:00,16:15:00,455,31,,,,7797.96,
4359060,16:17:16,16:17:16,9896,32,,,,8250.61,0
4359060,16:18:04,16:18:04,458,33,,,,8420.97,0
4359060,16:18:54,16:18:54,459,34,,,,8587.98,0
4359060,16:19:42,16:19:42,460,35,,,,8766.78,0
4359060,16:20:52,16:20:52,461,36,,,,8989.91,0
4359060,16:21:55,16:21:55,462,37,,,,9215.97,0
4359060,16:23:02,16:23:02,463,38,,,,9462.21,0
4359060,16:26:00,16:26:00,464,39,,,,10169.87,
4359060,16:27:00,16:27:00,465,40,,,,10520.83,
4359060,16:27:30,16:27:30,466,41,,,,10701.12,0
4359060,16:28:00,16:28:00,467,42,,,,10893.64,0
4359060,16:28:22,16:28:22,7665,43,,,,11007.88,0
4359060,16:29:15,16:29:15,469,44,,,,11343.24,0
4359060,16:29:54,16:29:54,9614,45,,,,11588.34,0
4359060,16:30:48,16:30:48,471,46,,,,11923.68,0
4359060,16:32:00,16:32:00,472,47,,,,12367.08,0
4359060,16:32:45,16:32:45,473,48,,,,12650.76,0
4359060,16:33:07,16:33:07,474,49,,,,12838.39,0
4359060,16:33:22,16:33:22,475,50,,,,12961.32,0
4359060,16:35:00,16:35:00,476,51,,,,13771.57,
4359060,16:36:16,16:36:16,477,52,,,,13993.13,0
4359060,16:37:45,16:37:45,478,53,,,,14254.23,0
4359060,16:39:56,16:39:56,479,54,,,,14594.82,0
4359060,16:41:12,16:41:12,480,55,,,,14820.34,0
4359060,16:42:06,16:42:06,481,56,,,,14963.84,0
4359060,16:42:42,16:42:42,482,57,,,,15073.68,0
4359060,16:43:35,16:43:35,483,58,,,,15214.03,0
4359060,16:44:43,16:44:43,484,59,,,,15428.71,0
4359060,16:47:11,16:47:11,9499,60,,,,15837.57,0
4359060,16:51:00,16:51:00,486,61,,1,,16575.76,
4359120,15:33:00,15:33:00,422,1,,,1,0,
4359120,15:33:40,15:33:40,423,2,,,,197.54,0
4359120,15:34:21,15:34:21,424,3,,,,355.77,0
4359120,15:35:25,15:35:25,425,4,,,,616.27,0
4359120,15:36:57,15:36:57,426,5,,,,934.52,0
4359120,15:37:56,15:37:56,427,6,,,,1162.78,0
4359120,15:39:00,15:39:00,428,7,,,,1446.99,
4359120,15:42:53,15:42:53,430,8,,,,2184.25,0
4359120,15:43:44,15:43:44,9578,9,,,,2403.61,0
4359120,15:45:17,15:45:17,432,10,,,,2658.03,0
4359120,15:47:35,15:47:35,433,11,,,,3102.68,0
4359120,15:48:29,15:48:29,434,12,,,,3302.89,0
4359120,15:49:30,15:49:30,435,13,,,,3515.88,0
4359120,15:50:21,15:50:21,10734,14,,,,3722.62,0
4359120,15:51:00,15:51:00,9833,15,,,,3867.7,
4359120,15:55:45,15:55:45,2658,16,,,,4520.36,0
4359120,15:57:15,15:57:15,2659,17,,,,4740.52,0
4359120,15:59:00,15:59:00,9868,18,,,,5023.04,
4359120,16:00:34,16:00:34,441,19,,,,5251.44,0
4359120,16:01:38,16:01:38,442,20,,,,5420.11,0
4359120,16:02:47,16:02:47,443,21,,,,5600.09,0
4359120,16:04:51,16:04:51,444,22,,,,5835.82,0
4359120,16:06:01,16:06:01,445,23,,,,5993.42,0
4359120,16:08:00,16:08:00,446,24,,,,6283.35,
4359120,16:08:45,16:08:45,447,25,,,,6443.62,0
4359120,16:10:02,16:10:02,7267,26,,,,6697.06,0
4359120,16:11:00,16:11:00,7268,27,,,,6916.3,0
4359120,16:11:34,16:11:34,7269,28,,,,7042.21,0
4359120,16:12:32,16:12:32,7271,29,,,,7295.93,0
4359120,16:13:15,16:13:15,453,30,,,,7471.35,0
4359120,16:15:00,16:15:00,455,31,,,,7797.96,
4359120,16:17:16,16:17:16,9896,32,,,,8250.61,0
4359120,16:18:04,16:18:04,458,33,,,,8420.97,0
4359120,16:18:54,16:18:54,459,34,,,,8587.98,0
4359120,16:19:42,16:19:42,460,35,,,,8766.78,0
4359120,16:20:52,16:20:52,461,36,,,,8989.91,0
4359120,16:21:55,16:21:55,462,37,,,,9215.97,0
4359120,16:23:02,16:23:02,463,38,,,,9462.21,0
4359120,16:26:00,16:26:00,464,39,,,,10169.87,
4359120,16:27:00,16:27:00,465,40,,,,10520.83,
4359120,16:27:30,16:27:30,466,41,,,,10701.12,0
4359120,16:28:00,16:28:00,467,42,,,,10893.64,0
4359120,16:28:22,16:28:22,7665,43,,,,11007.88,0
4359120,16:29:15,16:29:15,469,44,,,,11343.24,0
4359120,16:29:54,16:29:54,9614,45,,,,11588.34,0
4359120,16:30:48,16:30:48,471,46,,,,11923.68,0
4359120,16:32:00,16:32:00,472,47,,,,12367.08,0
4359120,16:32:45,16:32:45,473,48,,,,12650.76,0
4359120,16:33:07,16:33:07,474,49,,,,12838.39,0
4359120,16:33:22,16:33:22,475,50,,,,12961.32,0
4359120,16:35:00,16:35:00,476,51,,,,13771.57,
4359120,16:36:16,16:36:16,477,52,,,,13993.13,0
4359120,16:37:45,16:37:45,478,53,,,,14254.23,0
4359120,16:39:56,16:39:56,479,54,,,,14594.82,0
4359120,16:41:12,16:41:12,480,55,,,,14820.34,0
4359120,16:42:06,16:42:06,481,56,,,,14963.84,0
4359120,16:42:42,16:42:42,482,57,,,,15073.68,0
4359120,16:43:35,16:43:35,483,58,,,,15214.03,0
4359120,16:44:43,16:44:43,484,59,,,,15428.71,0
4359120,16:47:11,16:47:11,9499,60,,,,15837.57,0
4359120,16:51:00,16:51:00,486,61,,1,,16575.76,
4526070,13:26:00,13:26:00,422,1,,,1,0,
4526070,13:26:27,13:26:27,423,2,,,,197.54,0
4526070,13:26:54,13:26:54,424,3,,,,355.77,0
4526070,13:27:37,13:27:37,425,4,,,,616.27,0
4526070,13:28:38,13:28:38,426,5,,,,934.52,0
4526070,13:29:17,13:29:17,427,6,,,,1162.78,0
4526070,13:30:00,13:30:00,428,7,,,,1446.99,
4526070,13:33:53,13:33:53,430,8,,,,2184.25,0
4526070,13:34:44,13:34:44,9578,9,,,,2403.61,0
4526070,13:36:17,13:36:17,432,10,,,,2658.03,0
4526070,13:38:35,13:38:35,433,11,,,,3102.68,0
4526070,13:39:29,13:39:29,434,12,,,,3302.89,0
4526070,13:40:30,13:40:30,435,13,,,,3515.88,0
4526070,13:41:21,13:41:21,10734,14,,,,3722.62,0
4526070,13:42:00,13:42:00,9833,15,,,,3867.7,
4526070,13:44:58,13:44:58,2658,16,,,,4520.36,0
4526070,13:45:54,13:45:54,2659,17,,,,4740.52,0
4526070,13:47:00,13:47:00,9868,18,,,,5023.04,
4526070,13:48:02,13:48:02,441,19,,,,5251.44,0
4526070,13:48:45,13:48:45,442,20,,,,5420.11,0
4526070,13:49:31,13:49:31,443,21,,,,5600.09,0
4526070,13:50:54,13:50:54,444,22,,,,5835.82,0
4526070,13:51:40,13:51:40,445,23,,,,5993.42,0
4526070,13:53:00,13:53:00,446,24,,,,6283.35,
4526070,13:53:39,13:53:39,447,25,,,,6443.62,0
4526070,13:54:45,13:54:45,7267,26,,,,6697.06,0
4526070,13:55:35,13:55:35,7268,27,,,,6916.3,0
4526070,13:56:03,13:56:03,7269,28,,,,7042.21,0
4526070,13:56:53,13:56:53,7271,29,,,,7295.93,0
4526070,13:57:30,13:57:30,453,30,,,,7471.35,0
4526070,13:59:00,13:59:00,455,31,,,,7797.96,
4526070,14:00:51,14:00:51,9896,32,,,,8250.61,0
4526070,14:01:30,14:01:30,458,33,,,,8420.97,0
4526070,14:02:12,14:02:12,459,34,,,,8587.98,0
4526070,14:02:51,14:02:51,460,35,,,,8766.78,0
4526070,14:03:48,14:03:48,461,36,,,,8989.91,0
4526070,14:04:40,14:04:40,462,37,,,,9215.97,0
4526070,14:05:34,14:05:34,463,38,,,,9462.21,0
4526070,14:08:00,14:08:00,464,39,,,,10169.87,
4526070,14:10:00,14:10:00,465,40,,,,10520.83,
4526070,14:10:22,14:10:22,466,41,,,,10701.12,0
4526070,14:10:45,14:10:45,467,42,,,,10893.64,0
4526070,14:11:01,14:11:01,7665,43,,,,11007.88,0
4526070,14:11:41,14:11:41,469,44,,,,11343.24,0
4526070,14:12:10,14:12:10,9614,45,,,,11588.34,0
4526070,14:12:51,14:12:51,471,46,,,,11923.68,0
4526070,14:13:45,14:13:45,472,47,,,,12367.08,0
4526070,14:14:18,14:14:18,473,48,,,,12650.76,0
4526070,14:14:35,14:14:35,474,49,,,,12838.39,0
4526070,14:14:46,14:14:46,475,50,,,,12961.32,0
4526070,14:16:00,14:16:00,476,51,,,,13771.57,
4526070,14:16:57,14:16:57,477,52,,,,13993.13,0
4526070,14:18:04,14:18:04,478,53,,,,14254.23,0
4526070,14:19:42,14:19:42,479,54,,,,14594.82,0
4526070,14:20:39,14:20:39,480,55,,,,14820.34,0
4526070,14:21:19,14:21:19,481,56,,,,14963.84,0
4526070,14:21:46,14:21:46,482,57,,,,15073.68,0
4526070,14:22:26,14:22:26,483,58,,,,15214.03,0
4526070,14:23:17,14:23:17,484,59,,,,15428.71,0
4526070,14:25:08,14:25:08,9499,60,,,,15837.57,0
4526070,14:28:00,14:28:00,486,61,,1,,16575.76,
456070,19:16:00,19:16:00,422,1,,,1,0,
456070,19:16:27,19:16:27,423,2,,,,197.54,0
456070,19:16:54,19:16:54,424,3,,,,355.77,0
456070,19:17:37,19:17:37,425,4,,,,616.27,0
456070,19:18:38,19:18:38,426,5,,,,934.52,0
456070,19:19:17,19:19:17,427,6,,,,1162.78,0
456070,19:20:00,19:20:00,428,7,,,,1446.99,
456070,19:23:14,19:23:14,430,8,,,,2184.25,0
456070,19:23:57,19:23:57,9578,9,,,,2403.61,0
456070,19:25:14,19:25:14,432,10,,,,2658.03,0
456070,19:27:09,19:27:09,433,11,,,,3102.68,0
456070,19:27:54,19:27:54,434,12,,,,3302.89,0
456070,19:28:45,19:28:45,435,13,,,,3515.88,0
456070,19:29:28,19:29:28,10734,14,,,,3722.62,0
456070,19:30:00,19:30:00,9833,15,,,,3867.7,
456070,19:32:58,19:32:58,2658,16,,,,4520.36,0
456070,19:33:54,19:33:54,2659,17,,,,4740.52,0
456070,19:35:00,19:35:00,9868,18,,,,5023.04,
456070,19:36:02,19:36:02,441,19,,,,5251.44,0
456070,19:36:45,19:36:45,442,20,,,,5420.11,0
456070,19:37:31,19:37:31,443,21,,,,5600.09,0
456070,19:38:54,19:38:54,444,22,,,,5835.82,0
456070,19:39:40,19:39:40,445,23,,,,5993.42,0
456070,19:41:00,19:41:00,446,24,,,,6283.35,
456070,19:41:39,19:41:39,447,25,,,,6443.62,0
456070,19:42:45,19:42:45,7267,26,,,,6697.06,0
456070,19:43:35,19:43:35,7268,27,,,,6916.3,0
456070,19:44:03,19:44:03,7269,28,,,,7042.21,0
456070,19:44:53,19:44:53,7271,29,,,,7295.93,0
456070,19:45:30,19:45:30,453,30,,,,7471.35,0
456070,19:47:00,19:47:00,455,31,,,,7797.96,
456070,19:48:39,19:48:39,9896,32,,,,8250.61,0
456070,19:49:13,19:49:13,458,33,,,,8420.97,0
456070,19:49:50,19:49:50,459,34,,,,8587.98,0
456070,19:50:25,19:50:25,460,35,,,,8766.78,0
456070,19:51:16,19:51:16,461,36,,,,8989.91,0
456070,19:52:02,19:52:02,462,37,,,,9215.97,0
456070,19:52:50,19:52:50,463,38,,,,9462.21,0
456070,19:55:00,19:55:00,464,39,,,,10169.87,
456070,19:57:00,19:57:00,465,40,,,,10520.83,
456070,19:57:22,19:57:22,466,41,,,,10701.12,0
456070,19:57:45,19:57:45,467,42,,,,10893.64,0
456070,19:58:01,19:58:01,7665,43,,,,11007.88,0
456070,19:58:41,19:58:41,469,44,,,,11343.24,0
456070,19:59:10,19:59:10,9614,45,,,,11588.34,0
456070,19:59:51,19:59:51,471,46,,,,11923.68,0
456070,20:00:45,20:00:45,472,47,,,,12367.08,0
456070,20:01:18,20:01:18,473,48,,,,12650.76,0
456070,20:01:35,20:01:35,474,49,,,,12838.39,0
456070,20:01:46,20:01:46,475,50,,,,12961.32,0
456070,20:03:00,20:03:00,476,51,,,,13771.57,
456070,20:03:52,20:03:52,477,52,,,,13993.13,0
456070,20:04:54,20:04:54,478,53,,,,14254.23,0
456070,20:06:23,20:06:23,479,54,,,,14594.82,0
456070,20:07:15,20:07:15,480,55,,,,14820.34,0
456070,20:07:52,20:07:52,481,56,,,,14963.84,0
456070,20:08:17,20:08:17,482,57,,,,15073.68,0
456070,20:08:54,20:08:54,483,58,,,,15214.03,0
456070,20:09:40,20:09:40,484,59,,,,15428.71,0
456070,20:11:22,20:11:22,9499,60,,,,15837.57,0
456070,20:14:00,20:14:00,486,61,,1,,16575.76,
4650010,14:10:00,14:10:00,422,1,,,1,0,
4650010,14:10:27,14:10:27,423,2,,,,197.54,0
4650010,14:10:54,14:10:54,424,3,,,,355.77,0
4650010,14:11:37,14:11:37,425,4,,,,616.27,0
4650010,14:12:38,14:12:38,426,5,,,,934.52,0
4650010,14:13:17,14:13:17,427,6,,,,1162.78,0
4650010,14:14:00,14:14:00,428,7,,,,1446.99,
4650010,14:17:34,14:17:34,430,8,,,,2184.25,0
4650010,14:18:21,14:18:21,9578,9,,,,2403.61,0
4650010,14:19:46,14:19:46,432,10,,,,2658.03,0
4650010,14:21:52,14:21:52,433,11,,,,3102.68,0
4650010,14:22:42,14:22:42,434,12,,,,3302.89,0
4650010,14:23:37,14:23:37,435,13,,,,3515.88,0
4650010,14:24:24,14:24:24,10734,14,,,,3722.62,0
4650010,14:25:00,14:25:00,9833,15,,,,3867.7,
4650010,14:27:58,14:27:58,2658,16,,,,4520.36,0
4650010,14:28:54,14:28:54,2659,17,,,,4740.52,0
4650010,14:30:00,14:30:00,9868,18,,,,5023.04,
4650010,14:31:02,14:31:02,441,19,,,,5251.44,0
4650010,14:31:45,14:31:45,442,20,,,,5420.11,0
4650010,14:32:31,14:32:31,443,21,,,,5600.09,0
4650010,14:33:54,14:33:54,444,22,,,,5835.82,0
4650010,14:34:40,14:34:40,445,23,,,,5993.42,0
4650010,14:36:00,14:36:00,446,24,,,,6283.35,
4650010,14:36:39,14:36:39,447,25,,,,6443.62,0
4650010,14:37:45,14:37:45,7267,26,,,,6697.06,0
4650010,14:38:35,14:38:35,7268,27,,,,6916.3,0
4650010,14:39:03,14:39:03,7269,28,,,,7042.21,0
4650010,14:39:53,14:39:53,7271,29,,,,7295.93,0
4650010,14:40:30,14:40:30,453,30,,,,7471.35,0
4650010,14:42:00,14:42:00,455,31,,,,7797.96,
4650010,14:43:51,14:43:51,9896,32,,,,8250.61,0
4650010,14:44:30,14:44:30,458,33,,,,8420.97,0
4650010,14:45:12,14:45:12,459,34,,,,8587.98,0
4650010,14:45:51,14:45:51,460,35,,,,8766.78,0
4650010,14:46:48,14:46:48,461,36,,,,8989.91,0
4650010,14:47:40,14:47:40,462,37,,,,9215.97,0
4650010,14:48:34,14:48:34,463,38,,,,9462.21,0
4650010,14:51:00,14:51:00,464,39,,,,10169.87,
4650010,14:53:00,14:53:00,465,40,,,,10520.83,
4650010,14:53:22,14:53:22,466,41,,,,10701.12,0
4650010,14:53:45,14:53:45,467,42,,,,10893.64,0
4650010,14:54:01,14:54:01,7665,43,,,,11007.88,0
4650010,14:54:41,14:54:41,469,44,,,,11343.24,0
4650010,14:55:10,14:55:10,9614,45,,,,11588.34,0
4650010,14:55:51,14:55:51,471,46,,,,11923.68,0
4650010,14:56:45,14:56:45,472,47,,,,12367.08,0
4650010,14:57:18,14:57:18,473,48,,,,12650.76,0
4650010,14:57:35,14:57:35,474,49,,,,12838.39,0
4650010,14:57:46,14:57:46,475,50,,,,12961.32,0
4650010,14:59:00,14:59:00,476,51,,,,13771.57,
4650010,14:59:57,14:59:57,477,52,,,,13993.13,0
4650010,15:01:04,15:01:04,478,53,,,,14254.23,0
4650010,15:02:42,15:02:42,479,54,,,,14594.82,0
4650010,15:03:39,15:03:39,480,55,,,,14820.34,0
4650010,15:04:19,15:04:19,481,56,,,,14963.84,0
4650010,15:04:46,15:04:46,482,57,,,,15073.68,0
4650010,15:05:26,15:05:26,483,58,,,,15214.03,0
4650010,15:06:17,15:06:17,484,59,,,,15428.71,0
4650010,15:08:08,15:08:08,9499,60,,,,15837.57,0
4650010,15:11:00,15:11:00,486,61,,1,,16575.76,
4650080,14:10:00,14:10:00,422,1,,,1,0,
4650080,14:10:27,14:10:27,423,2,,,,197.54,0
4650080,14:10:54,14:10:54,424,3,,,,355.77,0
4650080,14:11:37,14:11:37,425,4,,,,616.27,0
4650080,14:12:38,14:12:38,426,5,,,,934.52,0
4650080,14:13:17,14:13:17,427,6,,,,1162.78,0
4650080,14:14:00,14:14:00,428,7,,,,1446.99,
4650080,14:17:34,14:17:34,430,8,,,,2184.25,0
4650080,14:18:21,14:18:21,9578,9,,,,2403.61,0
4650080,14:19:46,14:19:46,432,10,,,,2658.03,0
4650080,14:21:52,14:21:52,433,11,,,,3102.68,0
4650080,14:22:42,14:22:42,434,12,,,,3302.89,0
4650080,14:23:37,14:23:37,435,13,,,,3515.88,0
4650080,14:24:24,14:24:24,10734,14,,,,3722.62,0
4650080,14:25:00,14:25:00,9833,15,,,,3867.7,
4650080,14:27:58,14:27:58,2658,16,,,,4520.36,0
4650080,14:28:54,14:28:54,2659,17,,,,4740.52,0
4650080,14:30:00,14:30:00,9868,18,,,,5023.04,
4650080,14:31:02,14:31:02,441,19,,,,5251.44,0
4650080,14:31:45,14:31:45,442,20,,,,5420.11,0
4650080,14:32:31,14:32:31,443,21,,,,5600.09,0
4650080,14:33:54,14:33:54,444,22,,,,5835.82,0
4650080,14:34:40,14:34:40,445,23,,,,5993.42,0
4650080,14:36:00,14:36:00,446,24,,,,6283.35,
4650080,14:36:39,14:36:39,447,25,,,,6443.62,0
4650080,14:37:45,14:37:45,7267,26,,,,6697.06,0
4650080,14:38:35,14:38:35,7268,27,,,,6916.3,0
4650080,14:39:03,14:39:03,7269,28,,,,7042.21,0
4650080,14:39:53,14:39:53,7271,29,,,,7295.93,0
4650080,14:40:30,14:40:30,453,30,,,,7471.35,0
4650080,14:42:00,14:42:00,455,31,,,,7797.96,
4650080,14:43:51,14:43:51,9896,32,,,,8250.61,0
4650080,14:44:30,14:44:30,458,33,,,,8420.97,0
4650080,14:45:12,14:45:12,459,34,,,,8587.98,0
4650080,14:45:51,14:45:51,460,35,,,,8766.78,0
4650080,14:46:48,14:46:48,461,36,,,,8989.91,0
4650080,14:47:40,14:47:40,462,37,,,,9215.97,0
4650080,14:48:34,14:48:34,463,38,,,,9462.21,0
4650080,14:51:00,14:51:00,464,39,,,,10169.87,
4650080,14:53:00,14:53:00,465,40,,,,10520.83,
4650080,14:53:22,14:53:22,466,41,,,,10701.12,0
4650080,14:53:45,14:53:45,467,42,,,,10893.64,0
4650080,14:54:01,14:54:01,7665,43,,,,11007.88,0
4650080,14:54:41,14:54:41,469,44,,,,11343.24,0
4650080,14:55:10,14:55:10,9614,45,,,,11588.34,0
4650080,14:55:51,14:55:51,471,46,,,,11923.68,0
4650080,14:56:45,14:56:45,472,47,,,,12367.08,0
4650080,14:57:18,14:57:18,473,48,,,,12650.76,0
4650080,14:57:35,14:57:35,474,49,,,,12838.39,0
4650080,14:57:46,14:57:46,475,50,,,,12961.32,0
4650080,14:59:00,14:59:00,476,51,,,,13771.57,
4650080,14:59:57,14:59:57,477,52,,,,13993.13,0
4650080,15:01:04,15:01:04,478,53,,,,14254.23,0
4650080,15:02:42,15:02:42,479,54,,,,14594.82,0
4650080,15:03:39,15:03:39,480,55,,,,14820.34,0
4650080,15:04:19,15:04:19,481,56,,,,14963.84,0
4650080,15:04:46,15:04:46,482,57,,,,15073.68,0
4650080,15:05:26,15:05:26,483,58,,,,15214.03,0
4650080,15:06:17,15:06:17,484,59,,,,15428.71,0
4650080,15:08:08,15:08:08,9499,60,,,,15837.57,0
4650080,15:11:00,15:11:00,486,61,,1,,16575.76,
4650100,14:10:00,14:10:00,422,1,,,1,0,
4650100,14:10:27,14:10:27,423,2,,,,197.54,0
4650100,14:10:54,14:10:54,424,3,,,,355.77,0
4650100,14:11:37,14:11:37,425,4,,,,616.27,0
4650100,14:12:38,14:12:38,426,5,,,,934.52,0
4650100,14:13:17,14:13:17,427,6,,,,1162.78,0
4650100,14:14:00,14:14:00,428,7,,,,1446.99,
4650100,14:17:34,14:17:34,430,8,,,,2184.25,0
4650100,14:18:21,14:18:21,9578,9,,,,2403.61,0
4650100,14:19:46,14:19:46,432,10,,,,2658.03,0
4650100,14:21:52,14:21:52,433,11,,,,3102.68,0
4650100,14:22:42,14:22:42,434,12,,,,3302.89,0
4650100,14:23:37,14:23:37,435,13,,,,3515.88,0
4650100,14:24:24,14:24:24,10734,14,,,,3722.62,0
4650100,14:25:00,14:25:00,9833,15,,,,3867.7,
4650100,14:27:58,14:27:58,2658,16,,,,4520.36,0
4650100,14:28:54,14:28:54,2659,17,,,,4740.52,0
4650100,14:30:00,14:30:00,9868,18,,,,5023.04,
4650100,14:31:02,14:31:02,441,19,,,,5251.44,0
4650100,14:31:45,14:31:45,442,20,,,,5420.11,0
4650100,14:32:31,14:32:31,443,21,,,,5600.09,0
4650100,14:33:54,14:33:54,444,22,,,,5835.82,0
4650100,14:34:40,14:34:40,445,23,,,,5993.42,0
4650100,14:36:00,14:36:00,446,24,,,,6283.35,
4650100,14:36:39,14:36:39,447,25,,,,6443.62,0
4650100,14:37:45,14:37:45,7267,26,,,,6697.06,0
4650100,14:38:35,14:38:35,7268,27,,,,6916.3,0
4650100,14:39:03,14:39:03,7269,28,,,,7042.21,0
4650100,14:39:53,14:39:53,7271,29,,,,7295.93,0
4650100,14:40:30,14:40:30,453,30,,,,7471.35,0
4650100,14:42:00,14:42:00,455,31,,,,7797.96,
4650100,14:43:51,14:43:51,9896,32,,,,8250.61,0
4650100,14:44:30,14:44:30,458,33,,,,8420.97,0
4650100,14:45:12,14:45:12,459,34,,,,8587.98,0
4650100,14:45:51,14:45:51,460,35,,,,8766.78,0
4650100,14:46:48,14:46:48,461,36,,,,8989.91,0
4650100,14:47:40,14:47:40,462,37,,,,9215.97,0
4650100,14:48:34,14:48:34,463,38,,,,9462.21,0
4650100,14:51:00,14:51:00,464,39,,,,10169.87,
4650100,14:53:00,14:53:00,465,40,,,,10520.83,
4650100,14:53:22,14:53:22,466,41,,,,10701.12,0
4650100,14:53:45,14:53:45,467,42,,,,10893.64,0
4650100,14:54:01,14:54:01,7665,43,,,,11007.88,0
4650100,14:54:41,14:54:41,469,44,,,,11343.24,0
4650100,14:55:10,14:55:10,9614,45,,,,11588.34,0
4650100,14:55:51,14:55:51,471,46,,,,11923.68,0
4650100,14:56:45,14:56:45,472,47,,,,12367.08,0
4650100,14:57:18,14:57:18,473,48,,,,12650.76,0
4650100,14:57:35,14:57:35,474,49,,,,12838.39,0
4650100,14:57:46,14:57:46,475,50,,,,12961.32,0
4650100,14:59:00,14:59:00,476,51,,,,13771.57,
4650100,14:59:57,14:59:57,477,52,,,,13993.13,0
4650100,15:01:04,15:01:04,478,53,,,,14254.23,0
4650100,15:02:42,15:02:42,479,54,,,,14594.82,0
4650100,15:03:39,15:03:39,480,55,,,,14820.34,0
4650100,15:04:19,15:04:19,481,56,,,,14963.84,0
4650100,15:04:46,15:04:46,482,57,,,,15073.68,0
4650100,15:05:26,15:05:26,483,58,,,,15214.03,0
4650100,15:06:17,15:06:17,484,59,,,,15428.71,0
4650100,15:08:08,15:08:08,9499,60,,,,15837.57,0
4650100,15:11:00,15:11:00,486,61,,1,,16575.76,
4672110,13:02:00,13:02:00,422,1,,,1,0,
4672110,13:02:27,13:02:27,423,2,,,,197.54,0
4672110,13:02:54,13:02:54,424,3,,,,355.77,0
4672110,13:03:37,13:03:37,425,4,,,,616.27,0
4672110,13:04:38,13:04:38,426,5,,,,934.52,0
4672110,13:05:17,13:05:17,427,6,,,,1162.78,0
4672110,13:06:00,13:06:00,428,7,,,,1446.99,
4672110,13:09:53,13:09:53,430,8,,,,2184.25,0
4672110,13:10:44,13:10:44,9578,9,,,,2403.61,0
4672110,13:12:17,13:12:17,432,10,,,,2658.03,0
4672110,13:14:35,13:14:35,433,11,,,,3102.68,0
4672110,13:15:29,13:15:29,434,12,,,,3302.89,0
4672110,13:16:30,13:16:30,435,13,,,,3515.88,0
4672110,13:17:21,13:17:21,10734,14,,,,3722.62,0
4672110,13:18:00,13:18:00,9833,15,,,,3867.7,
4672110,13:20:58,13:20:58,2658,16,,,,4520.36,0
4672110,13:21:54,13:21:54,2659,17,,,,4740.52,0
4672110,13:23:00,13:23:00,9868,18,,,,5023.04,
4672110,13:24:02,13:24:02,441,19,,,,5251.44,0
4672110,13:24:45,13:24:45,442,20,,,,5420.11,0
4672110,13:25:31,13:25:31,443,21,,,,5600.09,0
4672110,13:26:54,13:26:54,444,22,,,,5835.82,0
4672110,13:27:40,13:27:40,445,23,,,,5993.42,0
4672110,13:29:00,13:29:00,446,24,,,,6283.35,
4672110,13:29:39,13:29:39,447,25,,,,6443.62,0
4672110,13:30:45,13:30:45,7267,26,,,,6697.06,0
4672110,13:31:35,13:31:35,7268,27,,,,6916.3,0
4672110,13:32:03,13:32:03,7269,28,,,,7042.21,0
4672110,13:32:53,13:32:53,7271,29,,,,7295.93,0
4672110,13:33:30,13:33:30,453,30,,,,7471.35,0
4672110,13:35:00,13:35:00,455,31,,,,7797.96,
4672110,13:36:51,13:36:51,9896,32,,,,8250.61,0
4672110,13:37:30,13:37:30,458,33,,,,8420.97,0
4672110,13:38:12,13:38:12,459,34,,,,8587.98,0
4672110,13:38:51,13:38:51,460,35,,,,8766.78,0
4672110,13:39:48,13:39:48,461,36,,,,8989.91,0
4672110,13:40:40,13:40:40,462,37,,,,9215.97,0
4672110,13:41:34,13:41:34,463,38,,,,9462.21,0
4672110,13:44:00,13:44:00,464,39,,,,10169.87,
4672110,13:46:00,13:46:00,465,40,,,,10520.83,
4672110,13:46:22,13:46:22,466,41,,,,10701.12,0
4672110,13:46:45,13:46:45,467,42,,,,10893.64,0
4672110,13:47:01,13:47:01,7665,43,,,,11007.88,0
4672110,13:47:41,13:47:41,469,44,,,,11343.24,0
4672110,13:48:10,13:48:10,9614,45,,,,11588.34,0
4672110,13:48:51,13:48:51,471,46,,,,11923.68,0
4672110,13:49:45,13:49:45,472,47,,,,12367.08,0
4672110,13:50:18,13:50:18,473,48,,,,12650.76,0
4672110,13:50:35,13:50:35,474,49,,,,12838.39,0
4672110,13:50:46,13:50:46,475,50,,,,12961.32,0
4672110,13:52:00,13:52:00,476,51,,,,13771.57,
4672110,13:52:57,13:52:57,477,52,,,,13993.13,0
4672110,13:54:04,13:54:04,478,53,,,,14254.23,0
4672110,13:55:42,13:55:42,479,54,,,,14594.82,0
4672110,13:56:39,13:56:39,480,55,,,,14820.34,0
4672110,13:57:19,13:57:19,481,56,,,,14963.84,0
4672110,13:57:46,13:57:46,482,57,,,,15073.68,0
4672110,13:58:26,13:58:26,483,58,,,,15214.03,0
4672110,13:59:17,13:59:17,484,59,,,,15428.71,0
4672110,14:01:08,14:01:08,9499,60,,,,15837.57,0
4672110,14:04:00,14:04:00,486,61,,1,,16575.76,
4737110,07:05:00,07:05:00,9833,1,,,1,0,
4737110,07:07:23,07:07:23,2658,2,,,,652.56,0
4737110,07:08:10,07:08:10,2659,3,,,,872.72,0
4737110,07:09:00,07:09:00,9868,4,,,,1155.68,
4737110,07:10:02,07:10:02,441,5,,,,1380.44,0
4737110,07:10:45,07:10:45,442,6,,,,1549.19,0
4737110,07:11:31,07:11:31,443,7,,,,1729.17,0
4737110,07:12:54,07:12:54,444,8,,,,1964.9,0
4737110,07:13:40,07:13:40,445,9,,,,2122.5,0
4737110,07:15:00,07:15:00,446,10,,,,2412.43,
4737110,07:15:31,07:15:31,447,11,,,,2572.66,0
4737110,07:16:24,07:16:24,7267,12,,,,2826.09,0
4737110,07:17:04,07:17:04,7268,13,,,,3045.31,0
4737110,07:17:28,07:17:28,7269,14,,,,3171.22,0
4737110,07:18:11,07:18:11,7271,15,,,,3424.94,0
4737110,07:18:44,07:18:44,453,16,,,,3600.37,0
4737110,07:20:00,07:20:00,455,17,,,,3926.98,
4737110,07:21:26,07:21:26,9896,18,,,,4379.63,0
4737110,07:21:57,07:21:57,458,19,,,,4549.99,0
4737110,07:22:29,07:22:29,459,20,,,,4717,0
4737110,07:22:59,07:22:59,460,21,,,,4895.8,0
4737110,07:23:44,07:23:44,461,22,,,,5118.93,0
4737110,07:24:24,07:24:24,462,23,,,,5344.99,0
4737110,07:25:06,07:25:06,463,24,,,,5591.23,0
4737110,07:27:00,07:27:00,464,25,,,,6298.89,
4737110,07:29:00,07:29:00,465,26,,,,6649.85,
4737110,07:29:17,07:29:17,466,27,,,,6830.14,0
4737110,07:29:34,07:29:34,467,28,,,,7022.66,0
4737110,07:29:47,07:29:47,7665,29,,,,7136.9,0
4737110,07:30:16,07:30:16,469,30,,,,7472.24,0
4737110,07:30:39,07:30:39,9614,31,,,,7717.34,0
4737110,07:31:11,07:31:11,471,32,,,,8052.68,0
4737110,07:31:52,07:31:52,472,33,,,,8496.08,0
4737110,07:32:18,07:32:18,473,34,,,,8781.51,0
4737110,07:32:39,07:32:39,474,35,,,,8981.23,0
4737110,07:32:53,07:32:53,475,36,,,,9122.2,0
4737110,07:34:00,07:34:00,476,37,,,,9935.19,
4737110,07:34:46,07:34:46,477,38,,,,10188.87,0
4737110,07:35:42,07:35:42,478,39,,,,10463.26,0
4737110,07:36:44,07:36:44,479,40,,,,10823.15,0
4737110,07:37:33,07:37:33,480,41,,,,11070.28,0
4737110,07:38:11,07:38:11,481,42,,,,11230.91,0
4737110,07:38:51,07:38:51,482,43,,,,11349.34,0
4737110,07:39:20,07:39:20,483,44,,,,11500.81,0
4737110,07:39:53,07:39:53,484,45,,,,11715.49,0
4737110,07:41:06,07:41:06,9499,46,,,,12124.35,0
4737110,07:43:00,07:43:00,486,47,,1,,12862.54,
4760070,14:26:00,14:26:00,422,1,,,1,0,
4760070,14:26:27,14:26:27,423,2,,,,197.54,0
4760070,14:26:54,14:26:54,424,3,,,,355.77,0
4760070,14:27:37,14:27:37,425,4,,,,616.27,0
4760070,14:28:38,14:28:38,426,5,,,,934.52,0
4760070,14:29:17,14:29:17,427,6,,,,1162.78,0
4760070,14:30:00,14:30:00,428,7,,,,1446.99,
4760070,14:33:34,14:33:34,430,8,,,,2184.25,0
4760070,14:34:21,14:34:21,9578,9,,,,2403.61,0
4760070,14:35:46,14:35:46,432,10,,,,2658.03,0
4760070,14:37:52,14:37:52,433,11,,,,3102.68,0
4760070,14:38:42,14:38:42,434,12,,,,3302.89,0
4760070,14:39:37,14:39:37,435,13,,,,3515.88,0
4760070,14:40:24,14:40:24,10734,14,,,,3722.62,0
4760070,14:41:00,14:41:00,9833,15,,,,3867.7,
4760070,14:43:58,14:43:58,2658,16,,,,4520.36,0
4760070,14:44:54,14:44:54,2659,17,,,,4740.52,0
4760070,14:46:00,14:46:00,9868,18,,,,5023.04,
4760070,14:47:02,14:47:02,441,19,,,,5251.44,0
4760070,14:47:45,14:47:45,442,20,,,,5420.11,0
4760070,14:48:31,14:48:31,443,21,,,,5600.09,0
4760070,14:49:54,14:49:54,444,22,,,,5835.82,0
4760070,14:50:40,14:50:40,445,23,,,,5993.42,0
4760070,14:52:00,14:52:00,446,24,,,,6283.35,
4760070,14:52:39,14:52:39,447,25,,,,6443.62,0
4760070,14:53:45,14:53:45,7267,26,,,,6697.06,0
4760070,14:54:35,14:54:35,7268,27,,,,6916.3,0
4760070,14:55:03,14:55:03,7269,28,,,,7042.21,0
4760070,14:55:53,14:55:53,7271,29,,,,7295.93,0
4760070,14:56:30,14:56:30,453,30,,,,7471.35,0
4760070,14:58:00,14:58:00,455,31,,,,7797.96,
4760070,14:59:51,14:59:51,9896,32,,,,8250.61,0
4760070,15:00:30,15:00:30,458,33,,,,8420.97,0
4760070,15:01:12,15:01:12,459,34,,,,8587.98,0
4760070,15:01:51,15:01:51,460,35,,,,8766.78,0
4760070,15:02:48,15:02:48,461,36,,,,8989.91,0
4760070,15:03:40,15:03:40,462,37,,,,9215.97,0
4760070,15:04:34,15:04:34,463,38,,,,9462.21,0
4760070,15:07:00,15:07:00,464,39,,,,10169.87,
4760070,15:09:00,15:09:00,465,40,,,,10520.83,
4760070,15:09:22,15:09:22,466,41,,,,10701.12,0
4760070,15:09:45,15:09:45,467,42,,,,10893.64,0
4760070,15:10:01,15:10:01,7665,43,,,,11007.88,0
4760070,15:10:41,15:10:41,469,44,,,,11343.24,0
4760070,15:11:10,15:11:10,9614,45,,,,11588.34,0
4760070,15:11:51,15:11:51,471,46,,,,11923.68,0
4760070,15:12:45,15:12:45,472,47,,,,12367.08,0
4760070,15:13:18,15:13:18,473,48,,,,12650.76,0
4760070,15:13:35,15:13:35,474,49,,,,12838.39,0
4760070,15:13:46,15:13:46,475,50,,,,12961.32,0
4760070,15:15:00,15:15:00,476,51,,,,13771.57,
4760070,15:15:57,15:15:57,477,52,,,,13993.13,0
4760070,15:17:04,15:17:04,478,53,,,,14254.23,0
4760070,15:18:42,15:18:42,479,54,,,,14594.82,0
4760070,15:19:39,15:19:39,480,55,,,,14820.34,0
4760070,15:20:19,15:20:19,481,56,,,,14963.84,0
4760070,15:20:46,15:20:46,482,57,,,,15073.68,0
4760070,15:21:26,15:21:26,483,58,,,,15214.03,0
4760070,15:22:17,15:22:17,484,59,,,,15428.71,0
4760070,15:24:08,15:24:08,9499,60,,,,15837.57,0
4760070,15:27:00,15:27:00,486,61,,1,,16575.76,
4820090,18:50:00,18:50:00,422,1,,,1,0,
4820090,18:50:34,18:50:34,423,2,,,,197.54,0
4820090,18:51:08,18:51:08,424,3,,,,355.77,0
4820090,18:52:01,18:52:01,425,4,,,,616.27,0
4820090,18:53:17,18:53:17,426,5,,,,934.52,0
4820090,18:54:06,18:54:06,427,6,,,,1162.78,0
4820090,18:55:00,18:55:00,428,7,,,,1446.99,
4820090,18:58:14,18:58:14,430,8,,,,2184.25,0
4820090,18:58:57,18:58:57,9578,9,,,,2403.61,0
4820090,19:00:14,19:00:14,432,10,,,,2658.03,0
4820090,19:02:09,19:02:09,433,11,,,,3102.68,0
4820090,19:02:54,19:02:54,434,12,,,,3302.89,0
4820090,19:03:45,19:03:45,435,13,,,,3515.88,0
4820090,19:04:28,19:04:28,10734,14,,,,3722.62,0
4820090,19:05:00,19:05:00,9833,15,,,,3867.7,
4820090,19:07:58,19:07:58,2658,16,,,,4520.36,0
4820090,19:08:54,19:08:54,2659,17,,,,4740.52,0
4820090,19:10:00,19:10:00,9868,18,,,,5023.04,
4820090,19:11:13,19:11:13,441,19,,,,5251.44,0
4820090,19:12:03,19:12:03,442,20,,,,5420.11,0
4820090,19:12:57,19:12:57,443,21,,,,5600.09,0
4820090,19:14:33,19:14:33,444,22,,,,5835.82,0
4820090,19:15:27,19:15:27,445,23,,,,5993.42,0
4820090,19:17:00,19:17:00,446,24,,,,6283.35,
4820090,19:17:45,19:17:45,447,25,,,,6443.62,0
4820090,19:19:02,19:19:02,7267,26,,,,6697.06,0
4820090,19:20:00,19:20:00,7268,27,,,,6916.3,0
4820090,19:20:34,19:20:34,7269,28,,,,7042.21,0
4820090,19:21:32,19:21:32,7271,29,,,,7295.93,0
4820090,19:22:15,19:22:15,453,30,,,,7471.35,0
4820090,19:24:00,19:24:00,455,31,,,,7797.96,
4820090,19:25:51,19:25:51,9896,32,,,,8250.61,0
4820090,19:26:30,19:26:30,458,33,,,,8420.97,0
4820090,19:27:12,19:27:12,459,34,,,,8587.98,0
4820090,19:27:51,19:27:51,460,35,,,,8766.78,0
4820090,19:28:48,19:28:48,461,36,,,,8989.91,0
4820090,19:29:40,19:29:40,462,37,,,,9215.97,0
4820090,19:30:34,19:30:34,463,38,,,,9462.21,0
4820090,19:33:00,19:33:00,464,39,,,,10169.87,
4820090,19:34:00,19:34:00,465,40,,,,10520.83,
4820090,19:34:22,19:34:22,466,41,,,,10701.12,0
4820090,19:34:45,19:34:45,467,42,,,,10893.64,0
4820090,19:35:01,19:35:01,7665,43,,,,11007.88,0
4820090,19:35:41,19:35:41,469,44,,,,11343.24,0
4820090,19:36:10,19:36:10,9614,45,,,,11588.34,0
4820090,19:36:51,19:36:51,471,46,,,,11923.68,0
4820090,19:37:45,19:37:45,472,47,,,,12367.08,0
4820090,19:38:18,19:38:18,473,48,,,,12650.76,0
4820090,19:38:35,19:38:35,474,49,,,,12838.39,0
4820090,19:38:46,19:38:46,475,50,,,,12961.32,0
4820090,19:40:00,19:40:00,476,51,,,,13771.57,
4820090,19:40:57,19:40:57,477,52,,,,13993.13,0
4820090,19:42:04,19:42:04,478,53,,,,14254.23,0
4820090,19:43:42,19:43:42,479,54,,,,14594.82,0
4820090,19:44:39,19:44:39,480,55,,,,14820.34,0
4820090,19:45:19,19:45:19,481,56,,,,14963.84,0
4820090,19:45:46,19:45:46,482,57,,,,15073.68,0
4820090,19:46:26,19:46:26,483,58,,,,15214.03,0
4820090,19:47:17,19:47:17,484,59,,,,15428.71,0
4820090,19:49:08,19:49:08,9499,60,,,,15837.57,0
4820090,19:52:00,19:52:00,486,61,,1,,16575.76,
4901090,13:27:00,13:27:00,422,1,,,1,0,
4901090,13:27:34,13:27:34,423,2,,,,197.54,0
4901090,13:28:08,13:28:08,424,3,,,,355.77,0
4901090,13:29:01,13:29:01,425,4,,,,616.27,0
4901090,13:30:17,13:30:17,426,5,,,,934.52,0
4901090,13:31:06,13:31:06,427,6,,,,1162.78,0
4901090,13:32:00,13:32:00,428,7,,,,1446.99,
4901090,13:35:34,13:35:34,430,8,,,,2184.25,0
4901090,13:36:21,13:36:21,9578,9,,,,2403.61,0
4901090,13:37:46,13:37:46,432,10,,,,2658.03,0
4901090,13:39:52,13:39:52,433,11,,,,3102.68,0
4901090,13:40:42,13:40:42,434,12,,,,3302.89,0
4901090,13:41:37,13:41:37,435,13,,,,3515.88,0
4901090,13:42:24,13:42:24,10734,14,,,,3722.62,0
4901090,13:43:00,13:43:00,9833,15,,,,3867.7,
4901090,13:45:58,13:45:58,2658,16,,,,4520.36,0
4901090,13:46:54,13:46:54,2659,17,,,,4740.52,0
4901090,13:48:00,13:48:00,9868,18,,,,5023.04,
4901090,13:49:23,13:49:23,441,19,,,,5251.44,0
4901090,13:50:20,13:50:20,442,20,,,,5420.11,0
4901090,13:51:22,13:51:22,443,21,,,,5600.09,0
4901090,13:53:12,13:53:12,444,22,,,,5835.82,0
4901090,13:54:14,13:54:14,445,23,,,,5993.42,0
4901090,13:56:00,13:56:00,446,24,,,,6283.35,
4901090,13:56:45,13:56:45,447,25,,,,6443.62,0
4901090,13:58:02,13:58:02,7267,26,,,,6697.06,0
4901090,13:59:00,13:59:00,7268,27,,,,6916.3,0
4901090,13:59:34,13:59:34,7269,28,,,,7042.21,0
4901090,14:00:32,14:00:32,7271,29,,,,7295.93,0
4901090,14:01:15,14:01:15,453,30,,,,7471.35,0
4901090,14:03:00,14:03:00,455,31,,,,7797.96,
4901090,14:05:16,14:05:16,9896,32,,,,8250.61,0
4901090,14:06:04,14:06:04,458,33,,,,8420.97,0
4901090,14:06:54,14:06:54,459,34,,,,8587.98,0
4901090,14:07:42,14:07:42,460,35,,,,8766.78,0
4901090,14:08:52,14:08:52,461,36,,,,8989.91,0
4901090,14:09:55,14:09:55,462,37,,,,9215.97,0
4901090,14:11:02,14:11:02,463,38,,,,9462.21,0
4901090,14:14:00,14:14:00,464,39,,,,10169.87,
4901090,14:15:00,14:15:00,465,40,,,,10520.83,
4901090,14:15:30,14:15:30,466,41,,,,10701.12,0
4901090,14:16:00,14:16:00,467,42,,,,10893.64,0
4901090,14:16:22,14:16:22,7665,43,,,,11007.88,0
4901090,14:17:15,14:17:15,469,44,,,,11343.24,0
4901090,14:17:54,14:17:54,9614,45,,,,11588.34,0
4901090,14:18:48,14:18:48,471,46,,,,11923.68,0
4901090,14:20:00,14:20:00,472,47,,,,12367.08,0
4901090,14:20:45,14:20:45,473,48,,,,12650.76,0
4901090,14:21:07,14:21:07,474,49,,,,12838.39,0
4901090,14:21:22,14:21:22,475,50,,,,12961.32,0
4901090,14:23:00,14:23:00,476,51,,,,13771.57,
4901090,14:24:11,14:24:11,477,52,,,,13993.13,0
4901090,14:25:35,14:25:35,478,53,,,,14254.23,0
4901090,14:27:37,14:27:37,479,54,,,,14594.82,0
4901090,14:28:49,14:28:49,480,55,,,,14820.34,0
4901090,14:29:39,14:29:39,481,56,,,,14963.84,0
4901090,14:30:13,14:30:13,482,57,,,,15073.68,0
4901090,14:31:03,14:31:03,483,58,,,,15214.03,0
4901090,14:32:06,14:32:06,484,59,,,,15428.71,0
4901090,14:34:25,14:34:25,9499,60,,,,15837.57,0
4901090,14:38:00,14:38:00,486,61,,1,,16575.76,
4957010,17:10:00,17:10:00,422,1,,,1,0,
4957010,17:10:27,17:10:27,423,2,,,,197.54,0
4957010,17:10:54,17:10:54,424,3,,,,355.77,0
4957010,17:11:37,17:11:37,425,4,,,,616.27,0
4957010,17:12:38,17:12:38,426,5,,,,934.52,0
4957010,17:13:17,17:13:17,427,6,,,,1162.78,0
4957010,17:14:00,17:14:00,428,7,,,,1446.99,
4957010,17:17:34,17:17:34,430,8,,,,2184.25,0
4957010,17:18:21,17:18:21,9578,9,,,,2403.61,0
4957010,17:19:46,17:19:46,432,10,,,,2658.03,0
4957010,17:21:52,17:21:52,433,11,,,,3102.68,0
4957010,17:22:42,17:22:42,434,12,,,,3302.89,0
4957010,17:23:37,17:23:37,435,13,,,,3515.88,0
4957010,17:24:24,17:24:24,10734,14,,,,3722.62,0
4957010,17:25:00,17:25:00,9833,15,,,,3867.7,
4957010,17:27:58,17:27:58,2658,16,,,,4520.36,0
4957010,17:28:54,17:28:54,2659,17,,,,4740.52,0
4957010,17:30:00,17:30:00,9868,18,,,,5023.04,
4957010,17:31:02,17:31:02,441,19,,,,5251.44,0
4957010,17:31:45,17:31:45,442,20,,,,5420.11,0
4957010,17:32:31,17:32:31,443,21,,,,5600.09,0
4957010,17:33:54,17:33:54,444,22,,,,5835.82,0
4957010,17:34:40,17:34:40,445,23,,,,5993.42,0
4957010,17:36:00,17:36:00,446,24,,,,6283.35,
4957010,17:36:39,17:36:39,447,25,,,,6443.62,0
4957010,17:37:45,17:37:45,7267,26,,,,6697.06,0
4957010,17:38:35,17:38:35,7268,27,,,,6916.3,0
4957010,17:39:03,17:39:03,7269,28,,,,7042.21,0
4957010,17:39:53,17:39:53,7271,29,,,,7295.93,0
4957010,17:40:30,17:40:30,453,30,,,,7471.35,0
4957010,17:42:00,17:42:00,455,31,,,,7797.96,
4957010,17:43:51,17:43:51,9896,32,,,,8250.61,0
4957010,17:44:30,17:44:30,458,33,,,,8420.97,0
4957010,17:45:12,17:45:12,459,34,,,,8587.98,0
4957010,17:45:51,17:45:51,460,35,,,,8766.78,0
4957010,17:46:48,17:46:48,461,36,,,,8989.91,0
4957010,17:47:40,17:47:40,462,37,,,,9215.97,0
4957010,17:48:34,17:48:34,463,38,,,,9462.21,0
4957010,17:51:00,17:51:00,464,39,,,,10169.87,
4957010,17:53:00,17:53:00,465,40,,,,10520.83,
4957010,17:53:22,17:53:22,466,41,,,,10701.12,0
4957010,17:53:45,17:53:45,467,42,,,,10893.64,0
4957010,17:54:01,17:54:01,7665,43,,,,11007.88,0
4957010,17:54:41,17:54:41,469,44,,,,11343.24,0
4957010,17:55:10,17:55:10,9614,45,,,,11588.34,0
4957010,17:55:51,17:55:51,471,46,,,,11923.68,0
4957010,17:56:45,17:56:45,472,47,,,,12367.08,0
4957010,17:57:18,17:57:18,473,48,,,,12650.76,0
4957010,17:57:35,17:57:35,474,49,,,,12838.39,0
4957010,17:57:46,17:57:46,475,50,,,,12961.32,0
4957010,17:59:00,17:59:00,476,51,,,,13771.57,
4957010,17:59:57,17:59:57,477,52,,,,13993.13,0
4957010,18:01:04,18:01:04,478,53,,,,14254.23,0
4957010,18:02:42,18:02:42,479,54,,,,14594.82,0
4957010,18:03:39,18:03:39,480,55,,,,14820.34,0
4957010,18:04:19,18:04:19,481,56,,,,14963.84,0
4957010,18:04:46,18:04:46,482,57,,,,15073.68,0
4957010,18:05:26,18:05:26,483,58,,,,15214.03,0
4957010,18:06:17,18:06:17,484,59,,,,15428.71,0
4957010,18:08:08,18:08:08,9499,60,,,,15837.57,0
4957010,18:11:00,18:11:00,486,61,,1,,16575.76,
4957080,17:10:00,17:10:00,422,1,,,1,0,
4957080,17:10:27,17:10:27,423,2,,,,197.54,0
4957080,17:10:54,17:10:54,424,3,,,,355.77,0
4957080,17:11:37,17:11:37,425,4,,,,616.27,0
4957080,17:12:38,17:12:38,426,5,,,,934.52,0
4957080,17:13:17,17:13:17,427,6,,,,1162.78,0
4957080,17:14:00,17:14:00,428,7,,,,1446.99,
4957080,17:17:34,17:17:34,430,8,,,,2184.25,0
4957080,17:18:21,17:18:21,9578,9,,,,2403.61,0
4957080,17:19:46,17:19:46,432,10,,,,2658.03,0
4957080,17:21:52,17:21:52,433,11,,,,3102.68,0
4957080,17:22:42,17:22:42,434,12,,,,3302.89,0
4957080,17:23:37,17:23:37,435,13,,,,3515.88,0
4957080,17:24:24,17:24:24,10734,14,,,,3722.62,0
4957080,17:25:00,17:25:00,9833,15,,,,3867.7,
4957080,17:27:58,17:27:58,2658,16,,,,4520.36,0
4957080,17:28:54,17:28:54,2659,17,,,,4740.52,0
4957080,17:30:00,17:30:00,9868,18,,,,5023.04,
4957080,17:31:02,17:31:02,441,19,,,,5251.44,0
4957080,17:31:45,17:31:45,442,20,,,,5420.11,0
4957080,17:32:31,17:32:31,443,21,,,,5600.09,0
4957080,17:33:54,17:33:54,444,22,,,,5835.82,0
4957080,17:34:40,17:34:40,445,23,,,,5993.42,0
4957080,17:36:00,17:36:00,446,24,,,,6283.35,
4957080,17:36:39,17:36:39,447,25,,,,6443.62,0
4957080,17:37:45,17:37:45,7267,26,,,,6697.06,0
4957080,17:38:35,17:38:35,7268,27,,,,6916.3,0
4957080,17:39:03,17:39:03,7269,28,,,,7042.21,0
4957080,17:39:53,17:39:53,7271,29,,,,7295.93,0
4957080,17:40:30,17:40:30,453,30,,,,7471.35,0
4957080,17:42:00,17:42:00,455,31,,,,7797.96,
4957080,17:43:51,17:43:51,9896,32,,,,8250.61,0
4957080,17:44:30,17:44:30,458,33,,,,8420.97,0
4957080,17:45:12,17:45:12,459,34,,,,8587.98,0
4957080,17:45:51,17:45:51,460,35,,,,8766.78,0
4957080,17:46:48,17:46:48,461,36,,,,8989.91,0
4957080,17:47:40,17:47:40,462,37,,,,9215.97,0
4957080,17:48:34,17:48:34,463,38,,,,9462.21,0
4957080,17:51:00,17:51:00,464,39,,,,10169.87,
4957080,17:53:00,17:53:00,465,40,,,,10520.83,
4957080,17:53:22,17:53:22,466,41,,,,10701.12,0
4957080,17:53:45,17:53:45,467,42,,,,10893.64,0
4957080,17:54:01,17:54:01,7665,43,,,,11007.88,0
4957080,17:54:41,17:54:41,469,44,,,,11343.24,0
4957080,17:55:10,17:55:10,9614,45,,,,11588.34,0
4957080,17:55:51,17:55:51,471,46,,,,11923.68,0
4957080,17:56:45,17:56:45,472,47,,,,12367.08,0
4957080,17:57:18,17:57:18,473,48,,,,12650.76,0
4957080,17:57:35,17:57:35,474,49,,,,12838.39,0
4957080,17:57:46,17:57:46,475,50,,,,12961.32,0
4957080,17:59:00,17:59:00,476,51,,,,13771.57,
4957080,17:59:57,17:59:57,477,52,,,,13993.13,0
4957080,18:01:04,18:01:04,478,53,,,,14254.23,0
4957080,18:02:42,18:02:42,479,54,,,,14594.82,0
4957080,18:03:39,18:03:39,480,55,,,,14820.34,0
4957080,18:04:19,18:04:19,481,56,,,,14963.84,0
4957080,18:04:46,18:04:46,482,57,,,,15073.68,0
4957080,18:05:26,18:05:26,483,58,,,,15214.03,0
4957080,18:06:17,18:06:17,484,59,,,,15428.71,0
4957080,18:08:08,18:08:08,9499,60,,,,15837.57,0
4957080,18:11:00,18:11:00,486,61,,1,,16575.76,
4957100,17:10:00,17:10:00,422,1,,,1,0,
4957100,17:10:27,17:10:27,423,2,,,,197.54,0
4957100,17:10:54,17:10:54,424,3,,,,355.77,0
4957100,17:11:37,17:11:37,425,4,,,,616.27,0
4957100,17:12:38,17:12:38,426,5,,,,934.52,0
4957100,17:13:17,17:13:17,427,6,,,,1162.78,0
4957100,17:14:00,17:14:00,428,7,,,,1446.99,
4957100,17:17:34,17:17:34,430,8,,,,2184.25,0
4957100,17:18:21,17:18:21,9578,9,,,,2403.61,0
4957100,17:19:46,17:19:46,432,10,,,,2658.03,0
4957100,17:21:52,17:21:52,433,11,,,,3102.68,0
4957100,17:22:42,17:22:42,434,12,,,,3302.89,0
4957100,17:23:37,17:23:37,435,13,,,,3515.88,0
4957100,17:24:24,17:24:24,10734,14,,,,3722.62,0
4957100,17:25:00,17:25:00,9833,15,,,,3867.7,
4957100,17:27:58,17:27:58,2658,16,,,,4520.36,0
4957100,17:28:54,17:28:54,2659,17,,,,4740.52,0
4957100,17:30:00,17:30:00,9868,18,,,,5023.04,
4957100,17:31:02,17:31:02,441,19,,,,5251.44,0
4957100,17:31:45,17:31:45,442,20,,,,5420.11,0
4957100,17:32:31,17:32:31,443,21,,,,5600.09,0
4957100,17:33:54,17:33:54,444,22,,,,5835.82,0
4957100,17:34:40,17:34:40,445,23,,,,5993.42,0
4957100,17:36:00,17:36:00,446,24,,,,6283.35,
4957100,17:36:39,17:36:39,447,25,,,,6443.62,0
4957100,17:37:45,17:37:45,7267,26,,,,6697.06,0
4957100,17:38:35,17:38:35,7268,27,,,,6916.3,0
4957100,17:39:03,17:39:03,7269,28,,,,7042.21,0
4957100,17:39:53,17:39:53,7271,29,,,,7295.93,0
4957100,17:40:30,17:40:30,453,30,,,,7471.35,0
4957100,17:42:00,17:42:00,455,31,,,,7797.96,
4957100,17:43:51,17:43:51,9896,32,,,,8250.61,0
4957100,17:44:30,17:44:30,458,33,,,,8420.97,0
4957100,17:45:12,17:45:12,459,34,,,,8587.98,0
4957100,17:45:51,17:45:51,460,35,,,,8766.78,0
4957100,17:46:48,17:46:48,461,36,,,,8989.91,0
4957100,17:47:40,17:47:40,462,37,,,,9215.97,0
4957100,17:48:34,17:48:34,463,38,,,,9462.21,0
4957100,17:51:00,17:51:00,464,39,,,,10169.87,
4957100,17:53:00,17:53:00,465,40,,,,10520.83,
4957100,17:53:22,17:53:22,466,41,,,,10701.12,0
4957100,17:53:45,17:53:45,467,42,,,,10893.64,0
4957100,17:54:01,17:54:01,7665,43,,,,11007.88,0
4957100,17:54:41,17:54:41,469,44,,,,11343.24,0
4957100,17:55:10,17:55:10,9614,45,,,,11588.34,0
4957100,17:55:51,17:55:51,471,46,,,,11923.68,0
4957100,17:56:45,17:56:45,472,47,,,,12367.08,0
4957100,17:57:18,17:57:18,473,48,,,,12650.76,0
4957100,17:57:35,17:57:35,474,49,,,,12838.39,0
4957100,17:57:46,17:57:46,475,50,,,,12961.32,0
4957100,17:59:00,17:59:00,476,51,,,,13771.57,
4957100,17:59:57,17:59:57,477,52,,,,13993.13,0
4957100,18:01:04,18:01:04,478,53,,,,14254.23,0
4957100,18:02:42,18:02:42,479,54,,,,14594.82,0
4957100,18:03:39,18:03:39,480,55,,,,14820.34,0
4957100,18:04:19,18:04:19,481,56,,,,14963.84,0
4957100,18:04:46,18:04:46,482,57,,,,15073.68,0
4957100,18:05:26,18:05:26,483,58,,,,15214.03,0
4957100,18:06:17,18:06:17,484,59,,,,15428.71,0
4957100,18:08:08,18:08:08,9499,60,,,,15837.57,0
4957100,18:11:00,18:11:00,486,61,,1,,16575.76,
5119110,22:46:00,22:46:00,422,1,,,1,0,
5119110,22:46:27,22:46:27,423,2,,,,197.54,0
5119110,22:46:54,22:46:54,424,3,,,,355.77,0
5119110,22:47:37,22:47:37,425,4,,,,616.27,0
5119110,22:48:38,22:48:38,426,5,,,,934.52,0
5119110,22:49:17,22:49:17,427,6,,,,1162.78,0
5119110,22:50:00,22:50:00,428,7,,,,1446.99,
5119110,22:53:14,22:53:14,430,8,,,,2184.25,0
5119110,22:53:57,22:53:57,9578,9,,,,2403.61,0
5119110,22:55:14,22:55:14,432,10,,,,2658.03,0
5119110,22:57:09,22:57:09,433,11,,,,3102.68,0
5119110,22:57:54,22:57:54,434,12,,,,3302.89,0
5119110,22:58:45,22:58:45,435,13,,,,3515.88,0
5119110,22:59:28,22:59:28,10734,14,,,,3722.62,0
5119110,23:00:00,23:00:00,9833,15,,,,3867.7,
5119110,23:02:22,23:02:22,2658,16,,,,4520.36,0
5119110,23:03:07,23:03:07,2659,17,,,,4740.52,0
5119110,23:04:00,23:04:00,9868,18,,,,5023.04,
5119110,23:05:02,23:05:02,441,19,,,,5251.44,0
5119110,23:05:45,23:05:45,442,20,,,,5420.11,0
5119110,23:06:31,23:06:31,443,21,,,,5600.09,0
5119110,23:07:54,23:07:54,444,22,,,,5835.82,0
5119110,23:08:40,23:08:40,445,23,,,,5993.42,0
5119110,23:10:00,23:10:00,446,24,,,,6283.35,
5119110,23:10:32,23:10:32,447,25,,,,6443.62,0
5119110,23:11:27,23:11:27,7267,26,,,,6697.06,0
5119110,23:12:09,23:12:09,7268,27,,,,6916.3,0
5119110,23:12:33,23:12:33,7269,28,,,,7042.21,0
5119110,23:13:14,23:13:14,7271,29,,,,7295.93,0
5119110,23:13:45,23:13:45,453,30,,,,7471.35,0
5119110,23:15:00,23:15:00,455,31,,,,7797.96,
5119110,23:16:26,23:16:26,9896,32,,,,8250.61,0
5119110,23:16:57,23:16:57,458,33,,,,8420.97,0
5119110,23:17:29,23:17:29,459,34,,,,8587.98,0
5119110,23:17:59,23:17:59,460,35,,,,8766.78,0
5119110,23:18:44,23:18:44,461,36,,,,8989.91,0
5119110,23:19:24,23:19:24,462,37,,,,9215.97,0
5119110,23:20:06,23:20:06,463,38,,,,9462.21,0
5119110,23:22:00,23:22:00,464,39,,,,10169.87,
5119110,23:24:00,23:24:00,465,40,,,,10520.83,
5119110,23:24:18,23:24:18,466,41,,,,10701.12,0
5119110,23:24:37,23:24:37,467,42,,,,10893.64,0
5119110,23:24:51,23:24:51,7665,43,,,,11007.88,0
5119110,23:25:24,23:25:24,469,44,,,,11343.24,0
5119110,23:25:48,23:25:48,9614,45,,,,11588.34,0
5119110,23:26:22,23:26:22,471,46,,,,11923.68,0
5119110,23:27:07,23:27:07,472,47,,,,12367.08,0
5119110,23:27:35,23:27:35,473,48,,,,12650.76,0
5119110,23:27:49,23:27:49,474,49,,,,12838.39,0
5119110,23:27:59,23:27:59,475,50,,,,12961.32,0
5119110,23:29:00,23:29:00,476,51,,,,13771.57,
5119110,23:29:47,23:29:47,477,52,,,,13993.13,0
5119110,23:30:43,23:30:43,478,53,,,,14254.23,0
5119110,23:32:05,23:32:05,479,54,,,,14594.82,0
5119110,23:32:52,23:32:52,480,55,,,,14820.34,0
5119110,23:33:26,23:33:26,481,56,,,,14963.84,0
5119110,23:33:48,23:33:48,482,57,,,,15073.68,0
5119110,23:34:22,23:34:22,483,58,,,,15214.03,0
5119110,23:35:04,23:35:04,484,59,,,,15428.71,0
5119110,23:36:37,23:36:37,9499,60,,,,15837.57,0
5119110,23:39:00,23:39:00,486,61,,1,,16575.76,
5153020,07:03:00,07:03:00,422,1,,,1,0,
5153020,07:03:34,07:03:34,423,2,,,,197.54,0
5153020,07:04:08,07:04:08,424,3,,,,355.77,0
5153020,07:05:01,07:05:01,425,4,,,,616.27,0
5153020,07:06:17,07:06:17,426,5,,,,934.52,0
5153020,07:07:06,07:07:06,427,6,,,,1162.78,0
5153020,07:08:00,07:08:00,428,7,,,,1446.99,
5153020,07:10:55,07:10:55,430,8,,,,2184.25,0
5153020,07:11:33,07:11:33,9578,9,,,,2403.61,0
5153020,07:12:43,07:12:43,432,10,,,,2658.03,0
5153020,07:14:26,07:14:26,433,11,,,,3102.68,0
5153020,07:15:07,07:15:07,434,12,,,,3302.89,0
5153020,07:15:52,07:15:52,435,13,,,,3515.88,0
5153020,07:16:31,07:16:31,10734,14,,,,3722.62,0
5153020,07:17:00,07:17:00,9833,15,,,,3867.7,
5153020,07:19:58,07:19:58,2658,16,,,,4520.36,0
5153020,07:20:54,07:20:54,2659,17,,,,4740.52,0
5153020,07:22:00,07:22:00,9868,18,,,,5023.04,
5153020,07:23:13,07:23:13,441,19,,,,5251.44,0
5153020,07:24:03,07:24:03,442,20,,,,5420.11,0
5153020,07:24:57,07:24:57,443,21,,,,5600.09,0
5153020,07:26:33,07:26:33,444,22,,,,5835.82,0
5153020,07:27:27,07:27:27,445,23,,,,5993.42,0
5153020,07:29:00,07:29:00,446,24,,,,6283.35,
5153020,07:29:39,07:29:39,447,25,,,,6443.62,0
5153020,07:30:45,07:30:45,7267,26,,,,6697.06,0
5153020,07:31:35,07:31:35,7268,27,,,,6916.3,0
5153020,07:32:03,07:32:03,7269,28,,,,7042.21,0
5153020,07:32:53,07:32:53,7271,29,,,,7295.93,0
5153020,07:33:30,07:33:30,453,30,,,,7471.35,0
5153020,07:35:00,07:35:00,455,31,,,,7797.96,
5153020,07:36:51,07:36:51,9896,32,,,,8250.61,0
5153020,07:37:30,07:37:30,458,33,,,,8420.97,0
5153020,07:38:12,07:38:12,459,34,,,,8587.98,0
5153020,07:38:51,07:38:51,460,35,,,,8766.78,0
5153020,07:39:48,07:39:48,461,36,,,,8989.91,0
5153020,07:40:40,07:40:40,462,37,,,,9215.97,0
5153020,07:41:34,07:41:34,463,38,,,,9462.21,0
5153020,07:44:00,07:44:00,464,39,,,,10169.87,
5153020,07:45:00,07:45:00,465,40,,,,10520.83,
5153020,07:45:15,07:45:15,466,41,,,,10701.12,0
5153020,07:45:30,07:45:30,467,42,,,,10893.64,0
5153020,07:45:41,07:45:41,7665,43,,,,11007.88,0
5153020,07:46:07,07:46:07,469,44,,,,11343.24,0
5153020,07:46:27,07:46:27,9614,45,,,,11588.34,0
5153020,07:46:54,07:46:54,471,46,,,,11923.68,0
5153020,07:47:30,07:47:30,472,47,,,,12367.08,0
5153020,07:47:52,07:47:52,473,48,,,,12650.76,0
5153020,07:48:03,07:48:03,474,49,,,,12838.39,0
5153020,07:48:11,07:48:11,475,50,,,,12961.32,0
5153020,07:49:00,07:49:00,476,51,,,,13771.57,
5153020,07:50:06,07:50:06,477,52,,,,13993.13,0
5153020,07:51:25,07:51:25,478,53,,,,14254.23,0
5153020,07:53:19,07:53:19,479,54,,,,14594.82,0
5153020,07:54:25,07:54:25,480,55,,,,14820.34,0
5153020,07:55:12,07:55:12,481,56,,,,14963.84,0
5153020,07:55:44,07:55:44,482,57,,,,15073.68,0
5153020,07:56:31,07:56:31,483,58,,,,15214.03,0
5153020,07:57:30,07:57:30,484,59,,,,15428.71,0
5153020,07:59:39,07:59:39,9499,60,,,,15837.57,0
5153020,08:03:00,08:03:00,486,61,,1,,16575.76,
5153030,07:03:00,07:03:00,422,1,,,1,0,
5153030,07:03:34,07:03:34,423,2,,,,197.54,0
5153030,07:04:08,07:04:08,424,3,,,,355.77,0
5153030,07:05:01,07:05:01,425,4,,,,616.27,0
5153030,07:06:17,07:06:17,426,5,,,,934.52,0
5153030,07:07:06,07:07:06,427,6,,,,1162.78,0
5153030,07:08:00,07:08:00,428,7,,,,1446.99,
5153030,07:10:55,07:10:55,430,8,,,,2184.25,0
5153030,07:11:33,07:11:33,9578,9,,,,2403.61,0
5153030,07:12:43,07:12:43,432,10,,,,2658.03,0
5153030,07:14:26,07:14:26,433,11,,,,3102.68,0
5153030,07:15:07,07:15:07,434,12,,,,3302.89,0
5153030,07:15:52,07:15:52,435,13,,,,3515.88,0
5153030,07:16:31,07:16:31,10734,14,,,,3722.62,0
5153030,07:17:00,07:17:00,9833,15,,,,3867.7,
5153030,07:19:58,07:19:58,2658,16,,,,4520.36,0
5153030,07:20:54,07:20:54,2659,17,,,,4740.52,0
5153030,07:22:00,07:22:00,9868,18,,,,5023.04,
5153030,07:23:13,07:23:13,441,19,,,,5251.44,0
5153030,07:24:03,07:24:03,442,20,,,,5420.11,0
5153030,07:24:57,07:24:57,443,21,,,,5600.09,0
5153030,07:26:33,07:26:33,444,22,,,,5835.82,0
5153030,07:27:27,07:27:27,445,23,,,,5993.42,0
5153030,07:29:00,07:29:00,446,24,,,,6283.35,
5153030,07:29:39,07:29:39,447,25,,,,6443.62,0
5153030,07:30:45,07:30:45,7267,26,,,,6697.06,0
5153030,07:31:35,07:31:35,7268,27,,,,6916.3,0
5153030,07:32:03,07:32:03,7269,28,,,,7042.21,0
5153030,07:32:53,07:32:53,7271,29,,,,7295.93,0
5153030,07:33:30,07:33:30,453,30,,,,7471.35,0
5153030,07:35:00,07:35:00,455,31,,,,7797.96,
5153030,07:36:51,07:36:51,9896,32,,,,8250.61,0
5153030,07:37:30,07:37:30,458,33,,,,8420.97,0
5153030,07:38:12,07:38:12,459,34,,,,8587.98,0
5153030,07:38:51,07:38:51,460,35,,,,8766.78,0
5153030,07:39:48,07:39:48,461,36,,,,8989.91,0
5153030,07:40:40,07:40:40,462,37,,,,9215.97,0
5153030,07:41:34,07:41:34,463,38,,,,9462.21,0
5153030,07:44:00,07:44:00,464,39,,,,10169.87,
5153030,07:45:00,07:45:00,465,40,,,,10520.83,
5153030,07:45:15,07:45:15,466,41,,,,10701.12,0
5153030,07:45:30,07:45:30,467,42,,,,10893.64,0
5153030,07:45:41,07:45:41,7665,43,,,,11007.88,0
5153030,07:46:07,07:46:07,469,44,,,,11343.24,0
5153030,07:46:27,07:46:27,9614,45,,,,11588.34,0
5153030,07:46:54,07:46:54,471,46,,,,11923.68,0
5153030,07:47:30,07:47:30,472,47,,,,12367.08,0
5153030,07:47:52,07:47:52,473,48,,,,12650.76,0
5153030,07:48:03,07:48:03,474,49,,,,12838.39,0
5153030,07:48:11,07:48:11,475,50,,,,12961.32,0
5153030,07:49:00,07:49:00,476,51,,,,13771.57,
5153030,07:50:06,07:50:06,477,52,,,,13993.13,0
5153030,07:51:25,07:51:25,478,53,,,,14254.23,0
5153030,07:53:19,07:53:19,479,54,,,,14594.82,0
5153030,07:54:25,07:54:25,480,55,,,,14820.34,0
5153030,07:55:12,07:55:12,481,56,,,,14963.84,0
5153030,07:55:44,07:55:44,482,57,,,,15073.68,0
5153030,07:56:31,07:56:31,483,58,,,,15214.03,0
5153030,07:57:30,07:57:30,484,59,,,,15428.71,0
5153030,07:59:39,07:59:39,9499,60,,,,15837.57,0
5153030,08:03:00,08:03:00,486,61,,1,,16575.76,
5153040,07:03:00,07:03:00,422,1,,,1,0,
5153040,07:03:34,07:03:34,423,2,,,,197.54,0
5153040,07:04:08,07:04:08,424,3,,,,355.77,0
5153040,07:05:01,07:05:01,425,4,,,,616.27,0
5153040,07:06:17,07:06:17,426,5,,,,934.52,0
5153040,07:07:06,07:07:06,427,6,,,,1162.78,0
5153040,07:08:00,07:08:00,428,7,,,,1446.99,
5153040,07:10:55,07:10:55,430,8,,,,2184.25,0
5153040,07:11:33,07:11:33,9578,9,,,,2403.61,0
5153040,07:12:43,07:12:43,432,10,,,,2658.03,0
5153040,07:14:26,07:14:26,433,11,,,,3102.68,0
5153040,07:15:07,07:15:07,434,12,,,,3302.89,0
5153040,07:15:52,07:15:52,435,13,,,,3515.88,0
5153040,07:16:31,07:16:31,10734,14,,,,3722.62,0
5153040,07:17:00,07:17:00,9833,15,,,,3867.7,
5153040,07:19:58,07:19:58,2658,16,,,,4520.36,0
5153040,07:20:54,07:20:54,2659,17,,,,4740.52,0
5153040,07:22:00,07:22:00,9868,18,,,,5023.04,
5153040,07:23:13,07:23:13,441,19,,,,5251.44,0
5153040,07:24:03,07:24:03,442,20,,,,5420.11,0
5153040,07:24:57,07:24:57,443,21,,,,5600.09,0
5153040,07:26:33,07:26:33,444,22,,,,5835.82,0
5153040,07:27:27,07:27:27,445,23,,,,5993.42,0
5153040,07:29:00,07:29:00,446,24,,,,6283.35,
5153040,07:29:39,07:29:39,447,25,,,,6443.62,0
5153040,07:30:45,07:30:45,7267,26,,,,6697.06,0
5153040,07:31:35,07:31:35,7268,27,,,,6916.3,0
5153040,07:32:03,07:32:03,7269,28,,,,7042.21,0
5153040,07:32:53,07:32:53,7271,29,,,,7295.93,0
5153040,07:33:30,07:33:30,453,30,,,,7471.35,0
5153040,07:35:00,07:35:00,455,31,,,,7797.96,
5153040,07:36:51,07:36:51,9896,32,,,,8250.61,0
5153040,07:37:30,07:37:30,458,33,,,,8420.97,0
5153040,07:38:12,07:38:12,459,34,,,,8587.98,0
5153040,07:38:51,07:38:51,460,35,,,,8766.78,0
5153040,07:39:48,07:39:48,461,36,,,,8989.91,0
5153040,07:40:40,07:40:40,462,37,,,,9215.97,0
5153040,07:41:34,07:41:34,463,38,,,,9462.21,0
5153040,07:44:00,07:44:00,464,39,,,,10169.87,
5153040,07:45:00,07:45:00,465,40,,,,10520.83,
5153040,07:45:15,07:45:15,466,41,,,,10701.12,0
5153040,07:45:30,07:45:30,467,42,,,,10893.64,0
5153040,07:45:41,07:45:41,7665,43,,,,11007.88,0
5153040,07:46:07,07:46:07,469,44,,,,11343.24,0
5153040,07:46:27,07:46:27,9614,45,,,,11588.34,0
5153040,07:46:54,07:46:54,471,46,,,,11923.68,0
5153040,07:47:30,07:47:30,472,47,,,,12367.08,0
5153040,07:47:52,07:47:52,473,48,,,,12650.76,0
5153040,07:48:03,07:48:03,474,49,,,,12838.39,0
5153040,07:48:11,07:48:11,475,50,,,,12961.32,0
5153040,07:49:00,07:49:00,476,51,,,,13771.57,
5153040,07:50:06,07:50:06,477,52,,,,13993.13,0
5153040,07:51:25,07:51:25,478,53,,,,14254.23,0
5153040,07:53:19,07:53:19,479,54,,,,14594.82,0
5153040,07:54:25,07:54:25,480,55,,,,14820.34,0
5153040,07:55:12,07:55:12,481,56,,,,14963.84,0
5153040,07:55:44,07:55:44,482,57,,,,15073.68,0
5153040,07:56:31,07:56:31,483,58,,,,15214.03,0
5153040,07:57:30,07:57:30,484,59,,,,15428.71,0
5153040,07:59:39,07:59:39,9499,60,,,,15837.57,0
5153040,08:03:00,08:03:00,486,61,,1,,16575.76,
5153050,07:03:00,07:03:00,422,1,,,1,0,
5153050,07:03:34,07:03:34,423,2,,,,197.54,0
5153050,07:04:08,07:04:08,424,3,,,,355.77,0
5153050,07:05:01,07:05:01,425,4,,,,616.27,0
5153050,07:06:17,07:06:17,426,5,,,,934.52,0
5153050,07:07:06,07:07:06,427,6,,,,1162.78,0
5153050,07:08:00,07:08:00,428,7,,,,1446.99,
5153050,07:10:55,07:10:55,430,8,,,,2184.25,0
5153050,07:11:33,07:11:33,9578,9,,,,2403.61,0
5153050,07:12:43,07:12:43,432,10,,,,2658.03,0
5153050,07:14:26,07:14:26,433,11,,,,3102.68,0
5153050,07:15:07,07:15:07,434,12,,,,3302.89,0
5153050,07:15:52,07:15:52,435,13,,,,3515.88,0
5153050,07:16:31,07:16:31,10734,14,,,,3722.62,0
5153050,07:17:00,07:17:00,9833,15,,,,3867.7,
5153050,07:19:58,07:19:58,2658,16,,,,4520.36,0
5153050,07:20:54,07:20:54,2659,17,,,,4740.52,0
5153050,07:22:00,07:22:00,9868,18,,,,5023.04,
5153050,07:23:13,07:23:13,441,19,,,,5251.44,0
5153050,07:24:03,07:24:03,442,20,,,,5420.11,0
5153050,07:24:57,07:24:57,443,21,,,,5600.09,0
5153050,07:26:33,07:26:33,444,22,,,,5835.82,0
5153050,07:27:27,07:27:27,445,23,,,,5993.42,0
5153050,07:29:00,07:29:00,446,24,,,,6283.35,
5153050,07:29:39,07:29:39,447,25,,,,6443.62,0
5153050,07:30:45,07:30:45,7267,26,,,,6697.06,0
5153050,07:31:35,07:31:35,7268,27,,,,6916.3,0
5153050,07:32:03,07:32:03,7269,28,,,,7042.21,0
5153050,07:32:53,07:32:53,7271,29,,,,7295.93,0
5153050,07:33:30,07:33:30,453,30,,,,7471.35,0
5153050,07:35:00,07:35:00,455,31,,,,7797.96,
5153050,07:36:51,07:36:51,9896,32,,,,8250.61,0
5153050,07:37:30,07:37:30,458,33,,,,8420.97,0
5153050,07:38:12,07:38:12,459,34,,,,8587.98,0
5153050,07:38:51,07:38:51,460,35,,,,8766.78,0
5153050,07:39:48,07:39:48,461,36,,,,8989.91,0
5153050,07:40:40,07:40:40,462,37,,,,9215.97,0
5153050,07:41:34,07:41:34,463,38,,,,9462.21,0
5153050,07:44:00,07:44:00,464,39,,,,10169.87,
5153050,07:45:00,07:45:00,465,40,,,,10520.83,
5153050,07:45:15,07:45:15,466,41,,,,10701.12,0
5153050,07:45:30,07:45:30,467,42,,,,10893.64,0
5153050,07:45:41,07:45:41,7665,43,,,,11007.88,0
5153050,07:46:07,07:46:07,469,44,,,,11343.24,0
5153050,07:46:27,07:46:27,9614,45,,,,11588.34,0
5153050,07:46:54,07:46:54,471,46,,,,11923.68,0
5153050,07:47:30,07:47:30,472,47,,,,12367.08,0
5153050,07:47:52,07:47:52,473,48,,,,12650.76,0
5153050,07:48:03,07:48:03,474,49,,,,12838.39,0
5153050,07:48:11,07:48:11,475,50,,,,12961.32,0
5153050,07:49:00,07:49:00,476,51,,,,13771.57,
5153050,07:50:06,07:50:06,477,52,,,,13993.13,0
5153050,07:51:25,07:51:25,478,53,,,,14254.23,0
5153050,07:53:19,07:53:19,479,54,,,,14594.82,0
5153050,07:54:25,07:54:25,480,55,,,,14820.34,0
5153050,07:55:12,07:55:12,481,56,,,,14963.84,0
5153050,07:55:44,07:55:44,482,57,,,,15073.68,0
5153050,07:56:31,07:56:31,483,58,,,,15214.03,0
5153050,07:57:30,07:57:30,484,59,,,,15428.71,0
5153050,07:59:39,07:59:39,9499,60,,,,15837.57,0
5153050,08:03:00,08:03:00,486,61,,1,,16575.76,
5153060,07:03:00,07:03:00,422,1,,,1,0,
5153060,07:03:34,07:03:34,423,2,,,,197.54,0
5153060,07:04:08,07:04:08,424,3,,,,355.77,0
5153060,07:05:01,07:05:01,425,4,,,,616.27,0
5153060,07:06:17,07:06:17,426,5,,,,934.52,0
5153060,07:07:06,07:07:06,427,6,,,,1162.78,0
5153060,07:08:00,07:08:00,428,7,,,,1446.99,
5153060,07:10:55,07:10:55,430,8,,,,2184.25,0
5153060,07:11:33,07:11:33,9578,9,,,,2403.61,0
5153060,07:12:43,07:12:43,432,10,,,,2658.03,0
5153060,07:14:26,07:14:26,433,11,,,,3102.68,0
5153060,07:15:07,07:15:07,434,12,,,,3302.89,0
5153060,07:15:52,07:15:52,435,13,,,,3515.88,0
5153060,07:16:31,07:16:31,10734,14,,,,3722.62,0
5153060,07:17:00,07:17:00,9833,15,,,,3867.7,
5153060,07:19:58,07:19:58,2658,16,,,,4520.36,0
5153060,07:20:54,07:20:54,2659,17,,,,4740.52,0
5153060,07:22:00,07:22:00,9868,18,,,,5023.04,
5153060,07:23:13,07:23:13,441,19,,,,5251.44,0
5153060,07:24:03,07:24:03,442,20,,,,5420.11,0
5153060,07:24:57,07:24:57,443,21,,,,5600.09,0
5153060,07:26:33,07:26:33,444,22,,,,5835.82,0
5153060,07:27:27,07:27:27,445,23,,,,5993.42,0
5153060,07:29:00,07:29:00,446,24,,,,6283.35,
5153060,07:29:39,07:29:39,447,25,,,,6443.62,0
5153060,07:30:45,07:30:45,7267,26,,,,6697.06,0
5153060,07:31:35,07:31:35,7268,27,,,,6916.3,0
5153060,07:32:03,07:32:03,7269,28,,,,7042.21,0
5153060,07:32:53,07:32:53,7271,29,,,,7295.93,0
5153060,07:33:30,07:33:30,453,30,,,,7471.35,0
5153060,07:35:00,07:35:00,455,31,,,,7797.96,
5153060,07:36:51,07:36:51,9896,32,,,,8250.61,0
5153060,07:37:30,07:37:30,458,33,,,,8420.97,0
5153060,07:38:12,07:38:12,459,34,,,,8587.98,0
5153060,07:38:51,07:38:51,460,35,,,,8766.78,0
5153060,07:39:48,07:39:48,461,36,,,,8989.91,0
5153060,07:40:40,07:40:40,462,37,,,,9215.97,0
5153060,07:41:34,07:41:34,463,38,,,,9462.21,0
5153060,07:44:00,07:44:00,464,39,,,,10169.87,
5153060,07:45:00,07:45:00,465,40,,,,10520.83,
5153060,07:45:15,07:45:15,466,41,,,,10701.12,0
5153060,07:45:30,07:45:30,467,42,,,,10893.64,0
5153060,07:45:41,07:45:41,7665,43,,,,11007.88,0
5153060,07:46:07,07:46:07,469,44,,,,11343.24,0
5153060,07:46:27,07:46:27,9614,45,,,,11588.34,0
5153060,07:46:54,07:46:54,471,46,,,,11923.68,0
5153060,07:47:30,07:47:30,472,47,,,,12367.08,0
5153060,07:47:52,07:47:52,473,48,,,,12650.76,0
5153060,07:48:03,07:48:03,474,49,,,,12838.39,0
5153060,07:48:11,07:48:11,475,50,,,,12961.32,0
5153060,07:49:00,07:49:00,476,51,,,,13771.57,
5153060,07:50:06,07:50:06,477,52,,,,13993.13,0
5153060,07:51:25,07:51:25,478,53,,,,14254.23,0
5153060,07:53:19,07:53:19,479,54,,,,14594.82,0
5153060,07:54:25,07:54:25,480,55,,,,14820.34,0
5153060,07:55:12,07:55:12,481,56,,,,14963.84,0
5153060,07:55:44,07:55:44,482,57,,,,15073.68,0
5153060,07:56:31,07:56:31,483,58,,,,15214.03,0
5153060,07:57:30,07:57:30,484,59,,,,15428.71,0
5153060,07:59:39,07:59:39,9499,60,,,,15837.57,0
5153060,08:03:00,08:03:00,486,61,,1,,16575.76,
5153120,07:03:00,07:03:00,422,1,,,1,0,
5153120,07:03:34,07:03:34,423,2,,,,197.54,0
5153120,07:04:08,07:04:08,424,3,,,,355.77,0
5153120,07:05:01,07:05:01,425,4,,,,616.27,0
5153120,07:06:17,07:06:17,426,5,,,,934.52,0
5153120,07:07:06,07:07:06,427,6,,,,1162.78,0
5153120,07:08:00,07:08:00,428,7,,,,1446.99,
5153120,07:10:55,07:10:55,430,8,,,,2184.25,0
5153120,07:11:33,07:11:33,9578,9,,,,2403.61,0
5153120,07:12:43,07:12:43,432,10,,,,2658.03,0
5153120,07:14:26,07:14:26,433,11,,,,3102.68,0
5153120,07:15:07,07:15:07,434,12,,,,3302.89,0
5153120,07:15:52,07:15:52,435,13,,,,3515.88,0
5153120,07:16:31,07:16:31,10734,14,,,,3722.62,0
5153120,07:17:00,07:17:00,9833,15,,,,3867.7,
5153120,07:19:58,07:19:58,2658,16,,,,4520.36,0
5153120,07:20:54,07:20:54,2659,17,,,,4740.52,0
5153120,07:22:00,07:22:00,9868,18,,,,5023.04,
5153120,07:23:13,07:23:13,441,19,,,,5251.44,0
5153120,07:24:03,07:24:03,442,20,,,,5420.11,0
5153120,07:24:57,07:24:57,443,21,,,,5600.09,0
5153120,07:26:33,07:26:33,444,22,,,,5835.82,0
5153120,07:27:27,07:27:27,445,23,,,,5993.42,0
5153120,07:29:00,07:29:00,446,24,,,,6283.35,
5153120,07:29:39,07:29:39,447,25,,,,6443.62,0
5153120,07:30:45,07:30:45,7267,26,,,,6697.06,0
5153120,07:31:35,07:31:35,7268,27,,,,6916.3,0
5153120,07:32:03,07:32:03,7269,28,,,,7042.21,0
5153120,07:32:53,07:32:53,7271,29,,,,7295.93,0
5153120,07:33:30,07:33:30,453,30,,,,7471.35,0
5153120,07:35:00,07:35:00,455,31,,,,7797.96,
5153120,07:36:51,07:36:51,9896,32,,,,8250.61,0
5153120,07:37:30,07:37:30,458,33,,,,8420.97,0
5153120,07:38:12,07:38:12,459,34,,,,8587.98,0
5153120,07:38:51,07:38:51,460,35,,,,8766.78,0
5153120,07:39:48,07:39:48,461,36,,,,8989.91,0
5153120,07:40:40,07:40:40,462,37,,,,9215.97,0
5153120,07:41:34,07:41:34,463,38,,,,9462.21,0
5153120,07:44:00,07:44:00,464,39,,,,10169.87,
5153120,07:45:00,07:45:00,465,40,,,,10520.83,
5153120,07:45:15,07:45:15,466,41,,,,10701.12,0
5153120,07:45:30,07:45:30,467,42,,,,10893.64,0
5153120,07:45:41,07:45:41,7665,43,,,,11007.88,0
5153120,07:46:07,07:46:07,469,44,,,,11343.24,0
5153120,07:46:27,07:46:27,9614,45,,,,11588.34,0
5153120,07:46:54,07:46:54,471,46,,,,11923.68,0
5153120,07:47:30,07:47:30,472,47,,,,12367.08,0
5153120,07:47:52,07:47:52,473,48,,,,12650.76,0
5153120,07:48:03,07:48:03,474,49,,,,12838.39,0
5153120,07:48:11,07:48:11,475,50,,,,12961.32,0
5153120,07:49:00,07:49:00,476,51,,,,13771.57,
5153120,07:50:06,07:50:06,477,52,,,,13993.13,0
5153120,07:51:25,07:51:25,478,53,,,,14254.23,0
5153120,07:53:19,07:53:19,479,54,,,,14594.82,0
5153120,07:54:25,07:54:25,480,55,,,,14820.34,0
5153120,07:55:12,07:55:12,481,56,,,,14963.84,0
5153120,07:55:44,07:55:44,482,57,,,,15073.68,0
5153120,07:56:31,07:56:31,483,58,,,,15214.03,0
5153120,07:57:30,07:57:30,484,59,,,,15428.71,0
5153120,07:59:39,07:59:39,9499,60,,,,15837.57,0
5153120,08:03:00,08:03:00,486,61,,1,,16575.76,
5171110,15:26:00,15:26:00,422,1,,,1,0,
5171110,15:26:27,15:26:27,423,2,,,,197.54,0
5171110,15:26:54,15:26:54,424,3,,,,355.77,0
5171110,15:27:37,15:27:37,425,4,,,,616.27,0
5171110,15:28:38,15:28:38,426,5,,,,934.52,0
5171110,15:29:17,15:29:17,427,6,,,,1162.78,0
5171110,15:30:00,15:30:00,428,7,,,,1446.99,
5171110,15:33:34,15:33:34,430,8,,,,2184.25,0
5171110,15:34:21,15:34:21,9578,9,,,,2403.61,0
5171110,15:35:46,15:35:46,432,10,,,,2658.03,0
5171110,15:37:52,15:37:52,433,11,,,,3102.68,0
5171110,15:38:42,15:38:42,434,12,,,,3302.89,0
5171110,15:39:37,15:39:37,435,13,,,,3515.88,0
5171110,15:40:24,15:40:24,10734,14,,,,3722.62,0
5171110,15:41:00,15:41:00,9833,15,,,,3867.7,
5171110,15:43:58,15:43:58,2658,16,,,,4520.36,0
5171110,15:44:54,15:44:54,2659,17,,,,4740.52,0
5171110,15:46:00,15:46:00,9868,18,,,,5023.04,
5171110,15:47:02,15:47:02,441,19,,,,5251.44,0
5171110,15:47:45,15:47:45,442,20,,,,5420.11,0
5171110,15:48:31,15:48:31,443,21,,,,5600.09,0
5171110,15:49:54,15:49:54,444,22,,,,5835.82,0
5171110,15:50:40,15:50:40,445,23,,,,5993.42,0
5171110,15:52:00,15:52:00,446,24,,,,6283.35,
5171110,15:52:39,15:52:39,447,25,,,,6443.62,0
5171110,15:53:45,15:53:45,7267,26,,,,6697.06,0
5171110,15:54:35,15:54:35,7268,27,,,,6916.3,0
5171110,15:55:03,15:55:03,7269,28,,,,7042.21,0
5171110,15:55:53,15:55:53,7271,29,,,,7295.93,0
5171110,15:56:30,15:56:30,453,30,,,,7471.35,0
5171110,15:58:00,15:58:00,455,31,,,,7797.96,
5171110,15:59:51,15:59:51,9896,32,,,,8250.61,0
5171110,16:00:30,16:00:30,458,33,,,,8420.97,0
5171110,16:01:12,16:01:12,459,34,,,,8587.98,0
5171110,16:01:51,16:01:51,460,35,,,,8766.78,0
5171110,16:02:48,16:02:48,461,36,,,,8989.91,0
5171110,16:03:40,16:03:40,462,37,,,,9215.97,0
5171110,16:04:34,16:04:34,463,38,,,,9462.21,0
5171110,16:07:00,16:07:00,464,39,,,,10169.87,
5171110,16:09:00,16:09:00,465,40,,,,10520.83,
5171110,16:09:22,16:09:22,466,41,,,,10701.12,0
5171110,16:09:45,16:09:45,467,42,,,,10893.64,0
5171110,16:10:01,16:10:01,7665,43,,,,11007.88,0
5171110,16:10:41,16:10:41,469,44,,,,11343.24,0
5171110,16:11:10,16:11:10,9614,45,,,,11588.34,0
5171110,16:11:51,16:11:51,471,46,,,,11923.68,0
5171110,16:12:45,16:12:45,472,47,,,,12367.08,0
5171110,16:13:18,16:13:18,473,48,,,,12650.76,0
5171110,16:13:35,16:13:35,474,49,,,,12838.39,0
5171110,16:13:46,16:13:46,475,50,,,,12961.32,0
5171110,16:15:00,16:15:00,476,51,,,,13771.57,
5171110,16:15:57,16:15:57,477,52,,,,13993.13,0
5171110,16:17:04,16:17:04,478,53,,,,14254.23,0
5171110,16:18:42,16:18:42,479,54,,,,14594.82,0
5171110,16:19:39,16:19:39,480,55,,,,14820.34,0
5171110,16:20:19,16:20:19,481,56,,,,14963.84,0
5171110,16:20:46,16:20:46,482,57,,,,15073.68,0
5171110,16:21:26,16:21:26,483,58,,,,15214.03,0
5171110,16:22:17,16:22:17,484,59,,,,15428.71,0
5171110,16:24:08,16:24:08,9499,60,,,,15837.57,0
5171110,16:27:00,16:27:00,486,61,,1,,16575.76,
5202110,15:38:00,15:38:00,422,1,,,1,0,
5202110,15:38:27,15:38:27,423,2,,,,197.54,0
5202110,15:38:54,15:38:54,424,3,,,,355.77,0
5202110,15:39:37,15:39:37,425,4,,,,616.27,0
5202110,15:40:38,15:40:38,426,5,,,,934.52,0
5202110,15:41:17,15:41:17,427,6,,,,1162.78,0
5202110,15:42:00,15:42:00,428,7,,,,1446.99,
5202110,15:45:34,15:45:34,430,8,,,,2184.25,0
5202110,15:46:21,15:46:21,9578,9,,,,2403.61,0
5202110,15:47:46,15:47:46,432,10,,,,2658.03,0
5202110,15:49:52,15:49:52,433,11,,,,3102.68,0
5202110,15:50:42,15:50:42,434,12,,,,3302.89,0
5202110,15:51:37,15:51:37,435,13,,,,3515.88,0
5202110,15:52:24,15:52:24,10734,14,,,,3722.62,0
5202110,15:53:00,15:53:00,9833,15,,,,3867.7,
5202110,15:55:58,15:55:58,2658,16,,,,4520.36,0
5202110,15:56:54,15:56:54,2659,17,,,,4740.52,0
5202110,15:58:00,15:58:00,9868,18,,,,5023.04,
5202110,15:59:02,15:59:02,441,19,,,,5251.44,0
5202110,15:59:45,15:59:45,442,20,,,,5420.11,0
5202110,16:00:31,16:00:31,443,21,,,,5600.09,0
5202110,16:01:54,16:01:54,444,22,,,,5835.82,0
5202110,16:02:40,16:02:40,445,23,,,,5993.42,0
5202110,16:04:00,16:04:00,446,24,,,,6283.35,
5202110,16:04:39,16:04:39,447,25,,,,6443.62,0
5202110,16:05:45,16:05:45,7267,26,,,,6697.06,0
5202110,16:06:35,16:06:35,7268,27,,,,6916.3,0
5202110,16:07:03,16:07:03,7269,28,,,,7042.21,0
5202110,16:07:53,16:07:53,7271,29,,,,7295.93,0
5202110,16:08:30,16:08:30,453,30,,,,7471.35,0
5202110,16:10:00,16:10:00,455,31,,,,7797.96,
5202110,16:11:51,16:11:51,9896,32,,,,8250.61,0
5202110,16:12:30,16:12:30,458,33,,,,8420.97,0
5202110,16:13:12,16:13:12,459,34,,,,8587.98,0
5202110,16:13:51,16:13:51,460,35,,,,8766.78,0
5202110,16:14:48,16:14:48,461,36,,,,8989.91,0
5202110,16:15:40,16:15:40,462,37,,,,9215.97,0
5202110,16:16:34,16:16:34,463,38,,,,9462.21,0
5202110,16:19:00,16:19:00,464,39,,,,10169.87,
5202110,16:21:00,16:21:00,465,40,,,,10520.83,
5202110,16:21:22,16:21:22,466,41,,,,10701.12,0
5202110,16:21:45,16:21:45,467,42,,,,10893.64,0
5202110,16:22:01,16:22:01,7665,43,,,,11007.88,0
5202110,16:22:41,16:22:41,469,44,,,,11343.24,0
5202110,16:23:10,16:23:10,9614,45,,,,11588.34,0
5202110,16:23:51,16:23:51,471,46,,,,11923.68,0
5202110,16:24:45,16:24:45,472,47,,,,12367.08,0
5202110,16:25:18,16:25:18,473,48,,,,12650.76,0
5202110,16:25:35,16:25:35,474,49,,,,12838.39,0
5202110,16:25:46,16:25:46,475,50,,,,12961.32,0
5202110,16:27:00,16:27:00,476,51,,,,13771.57,
5202110,16:27:57,16:27:57,477,52,,,,13993.13,0
5202110,16:29:04,16:29:04,478,53,,,,14254.23,0
5202110,16:30:42,16:30:42,479,54,,,,14594.82,0
5202110,16:31:39,16:31:39,480,55,,,,14820.34,0
5202110,16:32:19,16:32:19,481,56,,,,14963.84,0
5202110,16:32:46,16:32:46,482,57,,,,15073.68,0
5202110,16:33:26,16:33:26,483,58,,,,15214.03,0
5202110,16:34:17,16:34:17,484,59,,,,15428.71,0
5202110,16:36:08,16:36:08,9499,60,,,,15837.57,0
5202110,16:39:00,16:39:00,486,61,,1,,16575.76,
523070,17:02:00,17:02:00,422,1,,,1,0,
523070,17:02:27,17:02:27,423,2,,,,197.54,0
523070,17:02:54,17:02:54,424,3,,,,355.77,0
523070,17:03:37,17:03:37,425,4,,,,616.27,0
523070,17:04:38,17:04:38,426,5,,,,934.52,0
523070,17:05:17,17:05:17,427,6,,,,1162.78,0
523070,17:06:00,17:06:00,428,7,,,,1446.99,
523070,17:09:34,17:09:34,430,8,,,,2184.25,0
523070,17:10:21,17:10:21,9578,9,,,,2403.61,0
523070,17:11:46,17:11:46,432,10,,,,2658.03,0
523070,17:13:52,17:13:52,433,11,,,,3102.68,0
523070,17:14:42,17:14:42,434,12,,,,3302.89,0
523070,17:15:37,17:15:37,435,13,,,,3515.88,0
523070,17:16:24,17:16:24,10734,14,,,,3722.62,0
523070,17:17:00,17:17:00,9833,15,,,,3867.7,
523070,17:19:58,17:19:58,2658,16,,,,4520.36,0
523070,17:20:54,17:20:54,2659,17,,,,4740.52,0
523070,17:22:00,17:22:00,9868,18,,,,5023.04,
523070,17:23:02,17:23:02,441,19,,,,5251.44,0
523070,17:23:45,17:23:45,442,20,,,,5420.11,0
523070,17:24:31,17:24:31,443,21,,,,5600.09,0
523070,17:25:54,17:25:54,444,22,,,,5835.82,0
523070,17:26:40,17:26:40,445,23,,,,5993.42,0
523070,17:28:00,17:28:00,446,24,,,,6283.35,
523070,17:28:39,17:28:39,447,25,,,,6443.62,0
523070,17:29:45,17:29:45,7267,26,,,,6697.06,0
523070,17:30:35,17:30:35,7268,27,,,,6916.3,0
523070,17:31:03,17:31:03,7269,28,,,,7042.21,0
523070,17:31:53,17:31:53,7271,29,,,,7295.93,0
523070,17:32:30,17:32:30,453,30,,,,7471.35,0
523070,17:34:00,17:34:00,455,31,,,,7797.96,
523070,17:35:51,17:35:51,9896,32,,,,8250.61,0
523070,17:36:30,17:36:30,458,33,,,,8420.97,0
523070,17:37:12,17:37:12,459,34,,,,8587.98,0
523070,17:37:51,17:37:51,460,35,,,,8766.78,0
523070,17:38:48,17:38:48,461,36,,,,8989.91,0
523070,17:39:40,17:39:40,462,37,,,,9215.97,0
523070,17:40:34,17:40:34,463,38,,,,9462.21,0
523070,17:43:00,17:43:00,464,39,,,,10169.87,
523070,17:45:00,17:45:00,465,40,,,,10520.83,
523070,17:45:22,17:45:22,466,41,,,,10701.12,0
523070,17:45:45,17:45:45,467,42,,,,10893.64,0
523070,17:46:01,17:46:01,7665,43,,,,11007.88,0
523070,17:46:41,17:46:41,469,44,,,,11343.24,0
523070,17:47:10,17:47:10,9614,45,,,,11588.34,0
523070,17:47:51,17:47:51,471,46,,,,11923.68,0
523070,17:48:45,17:48:45,472,47,,,,12367.08,0
523070,17:49:18,17:49:18,473,48,,,,12650.76,0
523070,17:49:35,17:49:35,474,49,,,,12838.39,0
523070,17:49:46,17:49:46,475,50,,,,12961.32,0
523070,17:51:00,17:51:00,476,51,,,,13771.57,
523070,17:51:57,17:51:57,477,52,,,,13993.13,0
523070,17:53:04,17:53:04,478,53,,,,14254.23,0
523070,17:54:42,17:54:42,479,54,,,,14594.82,0
523070,17:55:39,17:55:39,480,55,,,,14820.34,0
523070,17:56:19,17:56:19,481,56,,,,14963.84,0
523070,17:56:46,17:56:46,482,57,,,,15073.68,0
523070,17:57:26,17:57:26,483,58,,,,15214.03,0
523070,17:58:17,17:58:17,484,59,,,,15428.71,0
523070,18:00:08,18:00:08,9499,60,,,,15837.57,0
523070,18:03:00,18:03:00,486,61,,1,,16575.76,
5486090,17:35:00,17:35:00,422,1,,,1,0,
5486090,17:35:34,17:35:34,423,2,,,,197.54,0
5486090,17:36:08,17:36:08,424,3,,,,355.77,0
5486090,17:37:01,17:37:01,425,4,,,,616.27,0
5486090,17:38:17,17:38:17,426,5,,,,934.52,0
5486090,17:39:06,17:39:06,427,6,,,,1162.78,0
5486090,17:40:00,17:40:00,428,7,,,,1446.99,
5486090,17:43:34,17:43:34,430,8,,,,2184.25,0
5486090,17:44:21,17:44:21,9578,9,,,,2403.61,0
5486090,17:45:46,17:45:46,432,10,,,,2658.03,0
5486090,17:47:52,17:47:52,433,11,,,,3102.68,0
5486090,17:48:42,17:48:42,434,12,,,,3302.89,0
5486090,17:49:37,17:49:37,435,13,,,,3515.88,0
5486090,17:50:24,17:50:24,10734,14,,,,3722.62,0
5486090,17:51:00,17:51:00,9833,15,,,,3867.7,
5486090,17:55:09,17:55:09,2658,16,,,,4520.36,0
5486090,17:56:28,17:56:28,2659,17,,,,4740.52,0
5486090,17:58:00,17:58:00,9868,18,,,,5023.04,
5486090,17:59:23,17:59:23,441,19,,,,5251.44,0
5486090,18:00:20,18:00:20,442,20,,,,5420.11,0
5486090,18:01:22,18:01:22,443,21,,,,5600.09,0
5486090,18:03:12,18:03:12,444,22,,,,5835.82,0
5486090,18:04:14,18:04:14,445,23,,,,5993.42,0
5486090,18:06:00,18:06:00,446,24,,,,6283.35,
5486090,18:06:45,18:06:45,447,25,,,,6443.62,0
5486090,18:08:02,18:08:02,7267,26,,,,6697.06,0
5486090,18:09:00,18:09:00,7268,27,,,,6916.3,0
5486090,18:09:34,18:09:34,7269,28,,,,7042.21,0
5486090,18:10:32,18:10:32,7271,29,,,,7295.93,0
5486090,18:11:15,18:11:15,453,30,,,,7471.35,0
5486090,18:13:00,18:13:00,455,31,,,,7797.96,
5486090,18:15:28,18:15:28,9896,32,,,,8250.61,0
5486090,18:16:20,18:16:20,458,33,,,,8420.97,0
5486090,18:17:16,18:17:16,459,34,,,,8587.98,0
5486090,18:18:08,18:18:08,460,35,,,,8766.78,0
5486090,18:19:24,18:19:24,461,36,,,,8989.91,0
5486090,18:20:33,18:20:33,462,37,,,,9215.97,0
5486090,18:21:46,18:21:46,463,38,,,,9462.21,0
5486090,18:25:00,18:25:00,464,39,,,,10169.87,
5486090,18:26:00,18:26:00,465,40,,,,10520.83,
5486090,18:26:18,18:26:18,466,41,,,,10701.12,0
5486090,18:26:37,18:26:37,467,42,,,,10893.64,0
5486090,18:26:51,18:26:51,7665,43,,,,11007.88,0
5486090,18:27:24,18:27:24,469,44,,,,11343.24,0
5486090,18:27:48,18:27:48,9614,45,,,,11588.34,0
5486090,18:28:22,18:28:22,471,46,,,,11923.68,0
5486090,18:29:07,18:29:07,472,47,,,,12367.08,0
5486090,18:29:35,18:29:35,473,48,,,,12650.76,0
5486090,18:29:49,18:29:49,474,49,,,,12838.39,0
5486090,18:29:59,18:29:59,475,50,,,,12961.32,0
5486090,18:31:00,18:31:00,476,51,,,,13771.57,
5486090,18:32:06,18:32:06,477,52,,,,13993.13,0
5486090,18:33:25,18:33:25,478,53,,,,14254.23,0
5486090,18:35:19,18:35:19,479,54,,,,14594.82,0
5486090,18:36:25,18:36:25,480,55,,,,14820.34,0
5486090,18:37:12,18:37:12,481,56,,,,14963.84,0
5486090,18:37:44,18:37:44,482,57,,,,15073.68,0
5486090,18:38:31,18:38:31,483,58,,,,15214.03,0
5486090,18:39:30,18:39:30,484,59,,,,15428.71,0
5486090,18:41:39,18:41:39,9499,60,,,,15837.57,0
5486090,18:45:00,18:45:00,486,61,,1,,16575.76,
5580110,14:26:00,14:26:00,422,1,,,1,0,
5580110,14:26:27,14:26:27,423,2,,,,197.54,0
5580110,14:26:54,14:26:54,424,3,,,,355.77,0
5580110,14:27:37,14:27:37,425,4,,,,616.27,0
5580110,14:28:38,14:28:38,426,5,,,,934.52,0
5580110,14:29:17,14:29:17,427,6,,,,1162.78,0
5580110,14:30:00,14:30:00,428,7,,,,1446.99,
5580110,14:33:34,14:33:34,430,8,,,,2184.25,0
5580110,14:34:21,14:34:21,9578,9,,,,2403.61,0
5580110,14:35:46,14:35:46,432,10,,,,2658.03,0
5580110,14:37:52,14:37:52,433,11,,,,3102.68,0
5580110,14:38:42,14:38:42,434,12,,,,3302.89,0
5580110,14:39:37,14:39:37,435,13,,,,3515.88,0
5580110,14:40:24,14:40:24,10734,14,,,,3722.62,0
5580110,14:41:00,14:41:00,9833,15,,,,3867.7,
5580110,14:43:58,14:43:58,2658,16,,,,4520.36,0
5580110,14:44:54,14:44:54,2659,17,,,,4740.52,0
5580110,14:46:00,14:46:00,9868,18,,,,5023.04,
5580110,14:47:02,14:47:02,441,19,,,,5251.44,0
5580110,14:47:45,14:47:45,442,20,,,,5420.11,0
5580110,14:48:31,14:48:31,443,21,,,,5600.09,0
5580110,14:49:54,14:49:54,444,22,,,,5835.82,0
5580110,14:50:40,14:50:40,445,23,,,,5993.42,0
5580110,14:52:00,14:52:00,446,24,,,,6283.35,
5580110,14:52:39,14:52:39,447,25,,,,6443.62,0
5580110,14:53:45,14:53:45,7267,26,,,,6697.06,0
5580110,14:54:35,14:54:35,7268,27,,,,6916.3,0
5580110,14:55:03,14:55:03,7269,28,,,,7042.21,0
5580110,14:55:53,14:55:53,7271,29,,,,7295.93,0
5580110,14:56:30,14:56:30,453,30,,,,7471.35,0
5580110,14:58:00,14:58:00,455,31,,,,7797.96,
5580110,14:59:51,14:59:51,9896,32,,,,8250.61,0
5580110,15:00:30,15:00:30,458,33,,,,8420.97,0
5580110,15:01:12,15:01:12,459,34,,,,8587.98,0
5580110,15:01:51,15:01:51,460,35,,,,8766.78,0
5580110,15:02:48,15:02:48,461,36,,,,8989.91,0
5580110,15:03:40,15:03:40,462,37,,,,9215.97,0
5580110,15:04:34,15:04:34,463,38,,,,9462.21,0
5580110,15:07:00,15:07:00,464,39,,,,10169.87,
5580110,15:09:00,15:09:00,465,40,,,,10520.83,
5580110,15:09:22,15:09:22,466,41,,,,10701.12,0
5580110,15:09:45,15:09:45,467,42,,,,10893.64,0
5580110,15:10:01,15:10:01,7665,43,,,,11007.88,0
5580110,15:10:41,15:10:41,469,44,,,,11343.24,0
5580110,15:11:10,15:11:10,9614,45,,,,11588.34,0
5580110,15:11:51,15:11:51,471,46,,,,11923.68,0
5580110,15:12:45,15:12:45,472,47,,,,12367.08,0
5580110,15:13:18,15:13:18,473,48,,,,12650.76,0
5580110,15:13:35,15:13:35,474,49,,,,12838.39,0
5580110,15:13:46,15:13:46,475,50,,,,12961.32,0
5580110,15:15:00,15:15:00,476,51,,,,13771.57,
5580110,15:15:57,15:15:57,477,52,,,,13993.13,0
5580110,15:17:04,15:17:04,478,53,,,,14254.23,0
5580110,15:18:42,15:18:42,479,54,,,,14594.82,0
5580110,15:19:39,15:19:39,480,55,,,,14820.34,0
5580110,15:20:19,15:20:19,481,56,,,,14963.84,0
5580110,15:20:46,15:20:46,482,57,,,,15073.68,0
5580110,15:21:26,15:21:26,483,58,,,,15214.03,0
5580110,15:22:17,15:22:17,484,59,,,,15428.71,0
5580110,15:24:08,15:24:08,9499,60,,,,15837.57,0
5580110,15:27:00,15:27:00,486,61,,1,,16575.76,
5584070,08:22:00,08:22:00,422,1,,,1,0,
5584070,08:22:27,08:22:27,423,2,,,,197.54,0
5584070,08:22:54,08:22:54,424,3,,,,355.77,0
5584070,08:23:37,08:23:37,425,4,,,,616.27,0
5584070,08:24:38,08:24:38,426,5,,,,934.52,0
5584070,08:25:17,08:25:17,427,6,,,,1162.78,0
5584070,08:26:00,08:26:00,428,7,,,,1446.99,
5584070,08:29:14,08:29:14,430,8,,,,2184.25,0
5584070,08:29:57,08:29:57,9578,9,,,,2403.61,0
5584070,08:31:14,08:31:14,432,10,,,,2658.03,0
5584070,08:33:09,08:33:09,433,11,,,,3102.68,0
5584070,08:33:54,08:33:54,434,12,,,,3302.89,0
5584070,08:34:45,08:34:45,435,13,,,,3515.88,0
5584070,08:35:28,08:35:28,10734,14,,,,3722.62,0
5584070,08:36:00,08:36:00,9833,15,,,,3867.7,
5584070,08:38:22,08:38:22,2658,16,,,,4520.36,0
5584070,08:39:07,08:39:07,2659,17,,,,4740.52,0
5584070,08:40:00,08:40:00,9868,18,,,,5023.04,
5584070,08:41:02,08:41:02,441,19,,,,5251.44,0
5584070,08:41:45,08:41:45,442,20,,,,5420.11,0
5584070,08:42:31,08:42:31,443,21,,,,5600.09,0
5584070,08:43:54,08:43:54,444,22,,,,5835.82,0
5584070,08:44:40,08:44:40,445,23,,,,5993.42,0
5584070,08:46:00,08:46:00,446,24,,,,6283.35,
5584070,08:46:32,08:46:32,447,25,,,,6443.62,0
5584070,08:47:27,08:47:27,7267,26,,,,6697.06,0
5584070,08:48:09,08:48:09,7268,27,,,,6916.3,0
5584070,08:48:33,08:48:33,7269,28,,,,7042.21,0
5584070,08:49:14,08:49:14,7271,29,,,,7295.93,0
5584070,08:49:45,08:49:45,453,30,,,,7471.35,0
5584070,08:51:00,08:51:00,455,31,,,,7797.96,
5584070,08:52:26,08:52:26,9896,32,,,,8250.61,0
5584070,08:52:57,08:52:57,458,33,,,,8420.97,0
5584070,08:53:29,08:53:29,459,34,,,,8587.98,0
5584070,08:53:59,08:53:59,460,35,,,,8766.78,0
5584070,08:54:44,08:54:44,461,36,,,,8989.91,0
5584070,08:55:24,08:55:24,462,37,,,,9215.97,0
5584070,08:56:06,08:56:06,463,38,,,,9462.21,0
5584070,08:58:00,08:58:00,464,39,,,,10169.87,
5584070,09:00:00,09:00:00,465,40,,,,10520.83,
5584070,09:00:18,09:00:18,466,41,,,,10701.12,0
5584070,09:00:37,09:00:37,467,42,,,,10893.64,0
5584070,09:00:51,09:00:51,7665,43,,,,11007.88,0
5584070,09:01:24,09:01:24,469,44,,,,11343.24,0
5584070,09:01:48,09:01:48,9614,45,,,,11588.34,0
5584070,09:02:22,09:02:22,471,46,,,,11923.68,0
5584070,09:03:07,09:03:07,472,47,,,,12367.08,0
5584070,09:03:35,09:03:35,473,48,,,,12650.76,0
5584070,09:03:49,09:03:49,474,49,,,,12838.39,0
5584070,09:03:59,09:03:59,475,50,,,,12961.32,0
5584070,09:05:00,09:05:00,476,51,,,,13771.57,
5584070,09:05:47,09:05:47,477,52,,,,13993.13,0
5584070,09:06:43,09:06:43,478,53,,,,14254.23,0
5584070,09:08:05,09:08:05,479,54,,,,14594.82,0
5584070,09:08:52,09:08:52,480,55,,,,14820.34,0
5584070,09:09:26,09:09:26,481,56,,,,14963.84,0
5584070,09:09:48,09:09:48,482,57,,,,15073.68,0
5584070,09:10:22,09:10:22,483,58,,,,15214.03,0
5584070,09:11:04,09:11:04,484,59,,,,15428.71,0
5584070,09:12:37,09:12:37,9499,60,,,,15837.57,0
5584070,09:15:00,09:15:00,486,61,,1,,16575.76,
5641020,17:05:00,17:05:00,422,1,,,1,0,
5641020,17:05:34,17:05:34,423,2,,,,197.54,0
5641020,17:06:08,17:06:08,424,3,,,,355.77,0
5641020,17:07:01,17:07:01,425,4,,,,616.27,0
5641020,17:08:17,17:08:17,426,5,,,,934.52,0
5641020,17:09:06,17:09:06,427,6,,,,1162.78,0
5641020,17:10:00,17:10:00,428,7,,,,1446.99,
5641020,17:13:53,17:13:53,430,8,,,,2184.25,0
5641020,17:14:44,17:14:44,9578,9,,,,2403.61,0
5641020,17:16:17,17:16:17,432,10,,,,2658.03,0
5641020,17:18:35,17:18:35,433,11,,,,3102.68,0
5641020,17:19:29,17:19:29,434,12,,,,3302.89,0
5641020,17:20:30,17:20:30,435,13,,,,3515.88,0
5641020,17:21:21,17:21:21,10734,14,,,,3722.62,0
5641020,17:22:00,17:22:00,9833,15,,,,3867.7,
5641020,17:26:45,17:26:45,2658,16,,,,4520.36,0
5641020,17:28:15,17:28:15,2659,17,,,,4740.52,0
5641020,17:30:00,17:30:00,9868,18,,,,5023.04,
5641020,17:31:34,17:31:34,441,19,,,,5251.44,0
5641020,17:32:38,17:32:38,442,20,,,,5420.11,0
5641020,17:33:47,17:33:47,443,21,,,,5600.09,0
5641020,17:35:51,17:35:51,444,22,,,,5835.82,0
5641020,17:37:01,17:37:01,445,23,,,,5993.42,0
5641020,17:39:00,17:39:00,446,24,,,,6283.35,
5641020,17:39:45,17:39:45,447,25,,,,6443.62,0
5641020,17:41:02,17:41:02,7267,26,,,,6697.06,0
5641020,17:42:00,17:42:00,7268,27,,,,6916.3,0
5641020,17:42:34,17:42:34,7269,28,,,,7042.21,0
5641020,17:43:32,17:43:32,7271,29,,,,7295.93,0
5641020,17:44:15,17:44:15,453,30,,,,7471.35,0
5641020,17:46:00,17:46:00,455,31,,,,7797.96,
5641020,17:48:28,17:48:28,9896,32,,,,8250.61,0
5641020,17:49:20,17:49:20,458,33,,,,8420.97,0
5641020,17:50:16,17:50:16,459,34,,,,8587.98,0
5641020,17:51:08,17:51:08,460,35,,,,8766.78,0
5641020,17:52:24,17:52:24,461,36,,,,8989.91,0
5641020,17:53:33,17:53:33,462,37,,,,9215.97,0
5641020,17:54:46,17:54:46,463,38,,,,9462.21,0
5641020,17:58:00,17:58:00,464,39,,,,10169.87,
5641020,17:59:00,17:59:00,465,40,,,,10520.83,
5641020,17:59:18,17:59:18,466,41,,,,10701.12,0
5641020,17:59:37,17:59:37,467,42,,,,10893.64,0
5641020,17:59:51,17:59:51,7665,43,,,,11007.88,0
5641020,18:00:24,18:00:24,469,44,,,,11343.24,0
5641020,18:00:48,18:00:48,9614,45,,,,11588.34,0
5641020,18:01:22,18:01:22,471,46,,,,11923.68,0
5641020,18:02:07,18:02:07,472,47,,,,12367.08,0
5641020,18:02:35,18:02:35,473,48,,,,12650.76,0
5641020,18:02:49,18:02:49,474,49,,,,12838.39,0
5641020,18:02:59,18:02:59,475,50,,,,12961.32,0
5641020,18:04:00,18:04:00,476,51,,,,13771.57,
5641020,18:05:06,18:05:06,477,52,,,,13993.13,0
5641020,18:06:25,18:06:25,478,53,,,,14254.23,0
5641020,18:08:19,18:08:19,479,54,,,,14594.82,0
5641020,18:09:25,18:09:25,480,55,,,,14820.34,0
5641020,18:10:12,18:10:12,481,56,,,,14963.84,0
5641020,18:10:44,18:10:44,482,57,,,,15073.68,0
5641020,18:11:31,18:11:31,483,58,,,,15214.03,0
5641020,18:12:30,18:12:30,484,59,,,,15428.71,0
5641020,18:14:39,18:14:39,9499,60,,,,15837.57,0
5641020,18:18:00,18:18:00,486,61,,1,,16575.76,
5641030,17:05:00,17:05:00,422,1,,,1,0,
5641030,17:05:34,17:05:34,423,2,,,,197.54,0
5641030,17:06:08,17:06:08,424,3,,,,355.77,0
5641030,17:07:01,17:07:01,425,4,,,,616.27,0
5641030,17:08:17,17:08:17,426,5,,,,934.52,0
5641030,17:09:06,17:09:06,427,6,,,,1162.78,0
5641030,17:10:00,17:10:00,428,7,,,,1446.99,
5641030,17:13:53,17:13:53,430,8,,,,2184.25,0
5641030,17:14:44,17:14:44,9578,9,,,,2403.61,0
5641030,17:16:17,17:16:17,432,10,,,,2658.03,0
5641030,17:18:35,17:18:35,433,11,,,,3102.68,0
5641030,17:19:29,17:19:29,434,12,,,,3302.89,0
5641030,17:20:30,17:20:30,435,13,,,,3515.88,0
5641030,17:21:21,17:21:21,10734,14,,,,3722.62,0
5641030,17:22:00,17:22:00,9833,15,,,,3867.7,
5641030,17:26:45,17:26:45,2658,16,,,,4520.36,0
5641030,17:28:15,17:28:15,2659,17,,,,4740.52,0
5641030,17:30:00,17:30:00,9868,18,,,,5023.04,
5641030,17:31:34,17:31:34,441,19,,,,5251.44,0
5641030,17:32:38,17:32:38,442,20,,,,5420.11,0
5641030,17:33:47,17:33:47,443,21,,,,5600.09,0
5641030,17:35:51,17:35:51,444,22,,,,5835.82,0
5641030,17:37:01,17:37:01,445,23,,,,5993.42,0
5641030,17:39:00,17:39:00,446,24,,,,6283.35,
5641030,17:39:45,17:39:45,447,25,,,,6443.62,0
5641030,17:41:02,17:41:02,7267,26,,,,6697.06,0
5641030,17:42:00,17:42:00,7268,27,,,,6916.3,0
5641030,17:42:34,17:42:34,7269,28,,,,7042.21,0
5641030,17:43:32,17:43:32,7271,29,,,,7295.93,0
5641030,17:44:15,17:44:15,453,30,,,,7471.35,0
5641030,17:46:00,17:46:00,455,31,,,,7797.96,
5641030,17:48:28,17:48:28,9896,32,,,,8250.61,0
5641030,17:49:20,17:49:20,458,33,,,,8420.97,0
5641030,17:50:16,17:50:16,459,34,,,,8587.98,0
5641030,17:51:08,17:51:08,460,35,,,,8766.78,0
5641030,17:52:24,17:52:24,461,36,,,,8989.91,0
5641030,17:53:33,17:53:33,462,37,,,,9215.97,0
5641030,17:54:46,17:54:46,463,38,,,,9462.21,0
5641030,17:58:00,17:58:00,464,39,,,,10169.87,
5641030,17:59:00,17:59:00,465,40,,,,10520.83,
5641030,17:59:18,17:59:18,466,41,,,,10701.12,0
5641030,17:59:37,17:59:37,467,42,,,,10893.64,0
5641030,17:59:51,17:59:51,7665,43,,,,11007.88,0
5641030,18:00:24,18:00:24,469,44,,,,11343.24,0
5641030,18:00:48,18:00:48,9614,45,,,,11588.34,0
5641030,18:01:22,18:01:22,471,46,,,,11923.68,0
5641030,18:02:07,18:02:07,472,47,,,,12367.08,0
5641030,18:02:35,18:02:35,473,48,,,,12650.76,0
5641030,18:02:49,18:02:49,474,49,,,,12838.39,0
5641030,18:02:59,18:02:59,475,50,,,,12961.32,0
5641030,18:04:00,18:04:00,476,51,,,,13771.57,
5641030,18:05:06,18:05:06,477,52,,,,13993.13,0
5641030,18:06:25,18:06:25,478,53,,,,14254.23,0
5641030,18:08:19,18:08:19,479,54,,,,14594.82,0
5641030,18:09:25,18:09:25,480,55,,,,14820.34,0
5641030,18:10:12,18:10:12,481,56,,,,14963.84,0
5641030,18:10:44,18:10:44,482,57,,,,15073.68,0
5641030,18:11:31,18:11:31,483,58,,,,15214.03,0
5641030,18:12:30,18:12:30,484,59,,,,15428.71,0
5641030,18:14:39,18:14:39,9499,60,,,,15837.57,0
5641030,18:18:00,18:18:00,486,61,,1,,16575.76,
5641040,17:05:00,17:05:00,422,1,,,1,0,
5641040,17:05:34,17:05:34,423,2,,,,197.54,0
5641040,17:06:08,17:06:08,424,3,,,,355.77,0
5641040,17:07:01,17:07:01,425,4,,,,616.27,0
5641040,17:08:17,17:08:17,426,5,,,,934.52,0
5641040,17:09:06,17:09:06,427,6,,,,1162.78,0
5641040,17:10:00,17:10:00,428,7,,,,1446.99,
5641040,17:13:53,17:13:53,430,8,,,,2184.25,0
5641040,17:14:44,17:14:44,9578,9,,,,2403.61,0
5641040,17:16:17,17:16:17,432,10,,,,2658.03,0
5641040,17:18:35,17:18:35,433,11,,,,3102.68,0
5641040,17:19:29,17:19:29,434,12,,,,3302.89,0
5641040,17:20:30,17:20:30,435,13,,,,3515.88,0
5641040,17:21:21,17:21:21,10734,14,,,,3722.62,0
5641040,17:22:00,17:22:00,9833,15,,,,3867.7,
5641040,17:26:45,17:26:45,2658,16,,,,4520.36,0
5641040,17:28:15,17:28:15,2659,17,,,,4740.52,0
5641040,17:30:00,17:30:00,9868,18,,,,5023.04,
5641040,17:31:34,17:31:34,441,19,,,,5251.44,0
5641040,17:32:38,17:32:38,442,20,,,,5420.11,0
5641040,17:33:47,17:33:47,443,21,,,,5600.09,0
5641040,17:35:51,17:35:51,444,22,,,,5835.82,0
5641040,17:37:01,17:37:01,445,23,,,,5993.42,0
5641040,17:39:00,17:39:00,446,24,,,,6283.35,
5641040,17:39:45,17:39:45,447,25,,,,6443.62,0
5641040,17:41:02,17:41:02,7267,26,,,,6697.06,0
5641040,17:42:00,17:42:00,7268,27,,,,6916.3,0
5641040,17:42:34,17:42:34,7269,28,,,,7042.21,0
5641040,17:43:32,17:43:32,7271,29,,,,7295.93,0
5641040,17:44:15,17:44:15,453,30,,,,7471.35,0
5641040,17:46:00,17:46:00,455,31,,,,7797.96,
5641040,17:48:28,17:48:28,9896,32,,,,8250.61,0
5641040,17:49:20,17:49:20,458,33,,,,8420.97,0
5641040,17:50:16,17:50:16,459,34,,,,8587.98,0
5641040,17:51:08,17:51:08,460,35,,,,8766.78,0
5641040,17:52:24,17:52:24,461,36,,,,8989.91,0
5641040,17:53:33,17:53:33,462,37,,,,9215.97,0
5641040,17:54:46,17:54:46,463,38,,,,9462.21,0
5641040,17:58:00,17:58:00,464,39,,,,10169.87,
5641040,17:59:00,17:59:00,465,40,,,,10520.83,
5641040,17:59:18,17:59:18,466,41,,,,10701.12,0
5641040,17:59:37,17:59:37,467,42,,,,10893.64,0
5641040,17:59:51,17:59:51,7665,43,,,,11007.88,0
5641040,18:00:24,18:00:24,469,44,,,,11343.24,0
5641040,18:00:48,18:00:48,9614,45,,,,11588.34,0
5641040,18:01:22,18:01:22,471,46,,,,11923.68,0
5641040,18:02:07,18:02:07,472,47,,,,12367.08,0
5641040,18:02:35,18:02:35,473,48,,,,12650.76,0
5641040,18:02:49,18:02:49,474,49,,,,12838.39,0
5641040,18:02:59,18:02:59,475,50,,,,12961.32,0
5641040,18:04:00,18:04:00,476,51,,,,13771.57,
5641040,18:05:06,18:05:06,477,52,,,,13993.13,0
5641040,18:06:25,18:06:25,478,53,,,,14254.23,0
5641040,18:08:19,18:08:19,479,54,,,,14594.82,0
5641040,18:09:25,18:09:25,480,55,,,,14820.34,0
5641040,18:10:12,18:10:12,481,56,,,,14963.84,0
5641040,18:10:44,18:10:44,482,57,,,,15073.68,0
5641040,18:11:31,18:11:31,483,58,,,,15214.03,0
5641040,18:12:30,18:12:30,484,59,,,,15428.71,0
5641040,18:14:39,18:14:39,9499,60,,,,15837.57,0
5641040,18:18:00,18:18:00,486,61,,1,,16575.76,
5641050,17:05:00,17:05:00,422,1,,,1,0,
5641050,17:05:34,17:05:34,423,2,,,,197.54,0
5641050,17:06:08,17:06:08,424,3,,,,355.77,0
5641050,17:07:01,17:07:01,425,4,,,,616.27,0
5641050,17:08:17,17:08:17,426,5,,,,934.52,0
5641050,17:09:06,17:09:06,427,6,,,,1162.78,0
5641050,17:10:00,17:10:00,428,7,,,,1446.99,
5641050,17:13:53,17:13:53,430,8,,,,2184.25,0
5641050,17:14:44,17:14:44,9578,9,,,,2403.61,0
5641050,17:16:17,17:16:17,432,10,,,,2658.03,0
5641050,17:18:35,17:18:35,433,11,,,,3102.68,0
5641050,17:19:29,17:19:29,434,12,,,,3302.89,0
5641050,17:20:30,17:20:30,435,13,,,,3515.88,0
5641050,17:21:21,17:21:21,10734,14,,,,3722.62,0
5641050,17:22:00,17:22:00,9833,15,,,,3867.7,
5641050,17:26:45,17:26:45,2658,16,,,,4520.36,0
5641050,17:28:15,17:28:15,2659,17,,,,4740.52,0
5641050,17:30:00,17:30:00,9868,18,,,,5023.04,
5641050,17:31:34,17:31:34,441,19,,,,5251.44,0
5641050,17:32:38,17:32:38,442,20,,,,5420.11,0
5641050,17:33:47,17:33:47,443,21,,,,5600.09,0
5641050,17:35:51,17:35:51,444,22,,,,5835.82,0
5641050,17:37:01,17:37:01,445,23,,,,5993.42,0
5641050,17:39:00,17:39:00,446,24,,,,6283.35,
5641050,17:39:45,17:39:45,447,25,,,,6443.62,0
5641050,17:41:02,17:41:02,7267,26,,,,6697.06,0
5641050,17:42:00,17:42:00,7268,27,,,,6916.3,0
5641050,17:42:34,17:42:34,7269,28,,,,7042.21,0
5641050,17:43:32,17:43:32,7271,29,,,,7295.93,0
5641050,17:44:15,17:44:15,453,30,,,,7471.35,0
5641050,17:46:00,17:46:00,455,31,,,,7797.96,
5641050,17:48:28,17:48:28,9896,32,,,,8250.61,0
5641050,17:49:20,17:49:20,458,33,,,,8420.97,0
5641050,17:50:16,17:50:16,459,34,,,,8587.98,0
5641050,17:51:08,17:51:08,460,35,,,,8766.78,0
5641050,17:52:24,17:52:24,461,36,,,,8989.91,0
5641050,17:53:33,17:53:33,462,37,,,,9215.97,0
5641050,17:54:46,17:54:46,463,38,,,,9462.21,0
5641050,17:58:00,17:58:00,464,39,,,,10169.87,
5641050,17:59:00,17:59:00,465,40,,,,10520.83,
5641050,17:59:18,17:59:18,466,41,,,,10701.12,0
5641050,17:59:37,17:59:37,467,42,,,,10893.64,0
5641050,17:59:51,17:59:51,7665,43,,,,11007.88,0
5641050,18:00:24,18:00:24,469,44,,,,11343.24,0
5641050,18:00:48,18:00:48,9614,45,,,,11588.34,0
5641050,18:01:22,18:01:22,471,46,,,,11923.68,0
5641050,18:02:07,18:02:07,472,47,,,,12367.08,0
5641050,18:02:35,18:02:35,473,48,,,,12650.76,0
5641050,18:02:49,18:02:49,474,49,,,,12838.39,0
5641050,18:02:59,18:02:59,475,50,,,,12961.32,0
5641050,18:04:00,18:04:00,476,51,,,,13771.57,
5641050,18:05:06,18:05:06,477,52,,,,13993.13,0
5641050,18:06:25,18:06:25,478,53,,,,14254.23,0
5641050,18:08:19,18:08:19,479,54,,,,14594.82,0
5641050,18:09:25,18:09:25,480,55,,,,14820.34,0
5641050,18:10:12,18:10:12,481,56,,,,14963.84,0
5641050,18:10:44,18:10:44,482,57,,,,15073.68,0
5641050,18:11:31,18:11:31,483,58,,,,15214.03,0
5641050,18:12:30,18:12:30,484,59,,,,15428.71,0
5641050,18:14:39,18:14:39,9499,60,,,,15837.57,0
5641050,18:18:00,18:18:00,486,61,,1,,16575.76,
5641060,17:05:00,17:05:00,422,1,,,1,0,
5641060,17:05:34,17:05:34,423,2,,,,197.54,0
5641060,17:06:08,17:06:08,424,3,,,,355.77,0
5641060,17:07:01,17:07:01,425,4,,,,616.27,0
5641060,17:08:17,17:08:17,426,5,,,,934.52,0
5641060,17:09:06,17:09:06,427,6,,,,1162.78,0
5641060,17:10:00,17:10:00,428,7,,,,1446.99,
5641060,17:13:53,17:13:53,430,8,,,,2184.25,0
5641060,17:14:44,17:14:44,9578,9,,,,2403.61,0
5641060,17:16:17,17:16:17,432,10,,,,2658.03,0
5641060,17:18:35,17:18:35,433,11,,,,3102.68,0
5641060,17:19:29,17:19:29,434,12,,,,3302.89,0
5641060,17:20:30,17:20:30,435,13,,,,3515.88,0
5641060,17:21:21,17:21:21,10734,14,,,,3722.62,0
5641060,17:22:00,17:22:00,9833,15,,,,3867.7,
5641060,17:26:45,17:26:45,2658,16,,,,4520.36,0
5641060,17:28:15,17:28:15,2659,17,,,,4740.52,0
5641060,17:30:00,17:30:00,9868,18,,,,5023.04,
5641060,17:31:34,17:31:34,441,19,,,,5251.44,0
5641060,17:32:38,17:32:38,442,20,,,,5420.11,0
5641060,17:33:47,17:33:47,443,21,,,,5600.09,0
5641060,17:35:51,17:35:51,444,22,,,,5835.82,0
5641060,17:37:01,17:37:01,445,23,,,,5993.42,0
5641060,17:39:00,17:39:00,446,24,,,,6283.35,
5641060,17:39:45,17:39:45,447,25,,,,6443.62,0
5641060,17:41:02,17:41:02,7267,26,,,,6697.06,0
5641060,17:42:00,17:42:00,7268,27,,,,6916.3,0
5641060,17:42:34,17:42:34,7269,28,,,,7042.21,0
5641060,17:43:32,17:43:32,7271,29,,,,7295.93,0
5641060,17:44:15,17:44:15,453,30,,,,7471.35,0
5641060,17:46:00,17:46:00,455,31,,,,7797.96,
5641060,17:48:28,17:48:28,9896,32,,,,8250.61,0
5641060,17:49:20,17:49:20,458,33,,,,8420.97,0
5641060,17:50:16,17:50:16,459,34,,,,8587.98,0
5641060,17:51:08,17:51:08,460,35,,,,8766.78,0
5641060,17:52:24,17:52:24,461,36,,,,8989.91,0
5641060,17:53:33,17:53:33,462,37,,,,9215.97,0
5641060,17:54:46,17:54:46,463,38,,,,9462.21,0
5641060,17:58:00,17:58:00,464,39,,,,10169.87,
5641060,17:59:00,17:59:00,465,40,,,,10520.83,
5641060,17:59:18,17:59:18,466,41,,,,10701.12,0
5641060,17:59:37,17:59:37,467,42,,,,10893.64,0
5641060,17:59:51,17:59:51,7665,43,,,,11007.88,0
5641060,18:00:24,18:00:24,469,44,,,,11343.24,0
5641060,18:00:48,18:00:48,9614,45,,,,11588.34,0
5641060,18:01:22,18:01:22,471,46,,,,11923.68,0
5641060,18:02:07,18:02:07,472,47,,,,12367.08,0
5641060,18:02:35,18:02:35,473,48,,,,12650.76,0
5641060,18:02:49,18:02:49,474,49,,,,12838.39,0
5641060,18:02:59,18:02:59,475,50,,,,12961.32,0
5641060,18:04:00,18:04:00,476,51,,,,13771.57,
5641060,18:05:06,18:05:06,477,52,,,,13993.13,0
5641060,18:06:25,18:06:25,478,53,,,,14254.23,0
5641060,18:08:19,18:08:19,479,54,,,,14594.82,0
5641060,18:09:25,18:09:25,480,55,,,,14820.34,0
5641060,18:10:12,18:10:12,481,56,,,,14963.84,0
5641060,18:10:44,18:10:44,482,57,,,,15073.68,0
5641060,18:11:31,18:11:31,483,58,,,,15214.03,0
5641060,18:12:30,18:12:30,484,59,,,,15428.71,0
5641060,18:14:39,18:14:39,9499,60,,,,15837.57,0
5641060,18:18:00,18:18:00,486,61,,1,,16575.76,
5641120,17:05:00,17:05:00,422,1,,,1,0,
5641120,17:05:34,17:05:34,423,2,,,,197.54,0
5641120,17:06:08,17:06:08,424,3,,,,355.77,0
5641120,17:07:01,17:07:01,425,4,,,,616.27,0
5641120,17:08:17,17:08:17,426,5,,,,934.52,0
5641120,17:09:06,17:09:06,427,6,,,,1162.78,0
5641120,17:10:00,17:10:00,428,7,,,,1446.99,
5641120,17:13:53,17:13:53,430,8,,,,2184.25,0
5641120,17:14:44,17:14:44,9578,9,,,,2403.61,0
5641120,17:16:17,17:16:17,432,10,,,,2658.03,0
5641120,17:18:35,17:18:35,433,11,,,,3102.68,0
5641120,17:19:29,17:19:29,434,12,,,,3302.89,0
5641120,17:20:30,17:20:30,435,13,,,,3515.88,0
5641120,17:21:21,17:21:21,10734,14,,,,3722.62,0
5641120,17:22:00,17:22:00,9833,15,,,,3867.7,
5641120,17:26:45,17:26:45,2658,16,,,,4520.36,0
5641120,17:28:15,17:28:15,2659,17,,,,4740.52,0
5641120,17:30:00,17:30:00,9868,18,,,,5023.04,
5641120,17:31:34,17:31:34,441,19,,,,5251.44,0
5641120,17:32:38,17:32:38,442,20,,,,5420.11,0
5641120,17:33:47,17:33:47,443,21,,,,5600.09,0
5641120,17:35:51,17:35:51,444,22,,,,5835.82,0
5641120,17:37:01,17:37:01,445,23,,,,5993.42,0
5641120,17:39:00,17:39:00,446,24,,,,6283.35,
5641120,17:39:45,17:39:45,447,25,,,,6443.62,0
5641120,17:41:02,17:41:02,7267,26,,,,6697.06,0
5641120,17:42:00,17:42:00,7268,27,,,,6916.3,0
5641120,17:42:34,17:42:34,7269,28,,,,7042.21,0
5641120,17:43:32,17:43:32,7271,29,,,,7295.93,0
5641120,17:44:15,17:44:15,453,30,,,,7471.35,0
5641120,17:46:00,17:46:00,455,31,,,,7797.96,
5641120,17:48:28,17:48:28,9896,32,,,,8250.61,0
5641120,17:49:20,17:49:20,458,33,,,,8420.97,0
5641120,17:50:16,17:50:16,459,34,,,,8587.98,0
5641120,17:51:08,17:51:08,460,35,,,,8766.78,0
5641120,17:52:24,17:52:24,461,36,,,,8989.91,0
5641120,17:53:33,17:53:33,462,37,,,,9215.97,0
5641120,17:54:46,17:54:46,463,38,,,,9462.21,0
5641120,17:58:00,17:58:00,464,39,,,,10169.87,
5641120,17:59:00,17:59:00,465,40,,,,10520.83,
5641120,17:59:18,17:59:18,466,41,,,,10701.12,0
5641120,17:59:37,17:59:37,467,42,,,,10893.64,0
5641120,17:59:51,17:59:51,7665,43,,,,11007.88,0
5641120,18:00:24,18:00:24,469,44,,,,11343.24,0
5641120,18:00:48,18:00:48,9614,45,,,,11588.34,0
5641120,18:01:22,18:01:22,471,46,,,,11923.68,0
5641120,18:02:07,18:02:07,472,47,,,,12367.08,0
5641120,18:02:35,18:02:35,473,48,,,,12650.76,0
5641120,18:02:49,18:02:49,474,49,,,,12838.39,0
5641120,18:02:59,18:02:59,475,50,,,,12961.32,0
5641120,18:04:00,18:04:00,476,51,,,,13771.57,
5641120,18:05:06,18:05:06,477,52,,,,13993.13,0
5641120,18:06:25,18:06:25,478,53,,,,14254.23,0
5641120,18:08:19,18:08:19,479,54,,,,14594.82,0
5641120,18:09:25,18:09:25,480,55,,,,14820.34,0
5641120,18:10:12,18:10:12,481,56,,,,14963.84,0
5641120,18:10:44,18:10:44,482,57,,,,15073.68,0
5641120,18:11:31,18:11:31,483,58,,,,15214.03,0
5641120,18:12:30,18:12:30,484,59,,,,15428.71,0
5641120,18:14:39,18:14:39,9499,60,,,,15837.57,0
5641120,18:18:00,18:18:00,486,61,,1,,16575.76,
5643010,07:53:00,07:53:00,9833,1,,,1,0,
5643010,07:55:23,07:55:23,2658,2,,,,652.56,0
5643010,07:56:10,07:56:10,2659,3,,,,872.72,0
5643010,07:57:00,07:57:00,9868,4,,,,1155.68,
5643010,07:58:02,07:58:02,441,5,,,,1380.44,0
5643010,07:58:45,07:58:45,442,6,,,,1549.19,0
5643010,07:59:31,07:59:31,443,7,,,,1729.17,0
5643010,08:00:54,08:00:54,444,8,,,,1964.9,0
5643010,08:01:40,08:01:40,445,9,,,,2122.5,0
5643010,08:03:00,08:03:00,446,10,,,,2412.43,
5643010,08:03:31,08:03:31,447,11,,,,2572.66,0
5643010,08:04:24,08:04:24,7267,12,,,,2826.09,0
5643010,08:05:04,08:05:04,7268,13,,,,3045.31,0
5643010,08:05:28,08:05:28,7269,14,,,,3171.22,0
5643010,08:06:11,08:06:11,7271,15,,,,3424.94,0
5643010,08:06:44,08:06:44,453,16,,,,3600.37,0
5643010,08:08:00,08:08:00,455,17,,,,3926.98,
5643010,08:09:26,08:09:26,9896,18,,,,4379.63,0
5643010,08:09:57,08:09:57,458,19,,,,4549.99,0
5643010,08:10:29,08:10:29,459,20,,,,4717,0
5643010,08:10:59,08:10:59,460,21,,,,4895.8,0
5643010,08:11:44,08:11:44,461,22,,,,5118.93,0
5643010,08:12:24,08:12:24,462,23,,,,5344.99,0
5643010,08:13:06,08:13:06,463,24,,,,5591.23,0
5643010,08:15:00,08:15:00,464,25,,,,6298.89,
5643010,08:17:00,08:17:00,465,26,,,,6649.85,
5643010,08:17:17,08:17:17,466,27,,,,6830.14,0
5643010,08:17:34,08:17:34,467,28,,,,7022.66,0
5643010,08:17:47,08:17:47,7665,29,,,,7136.9,0
5643010,08:18:16,08:18:16,469,30,,,,7472.24,0
5643010,08:18:39,08:18:39,9614,31,,,,7717.34,0
5643010,08:19:11,08:19:11,471,32,,,,8052.68,0
5643010,08:19:52,08:19:52,472,33,,,,8496.08,0
5643010,08:20:18,08:20:18,473,34,,,,8781.51,0
5643010,08:20:39,08:20:39,474,35,,,,8981.23,0
5643010,08:20:53,08:20:53,475,36,,,,9122.2,0
5643010,08:22:00,08:22:00,476,37,,,,9935.19,
5643010,08:22:51,08:22:51,477,38,,,,10188.87,0
5643010,08:23:53,08:23:53,478,39,,,,10463.26,0
5643010,08:25:02,08:25:02,479,40,,,,10823.15,0
5643010,08:25:57,08:25:57,480,41,,,,11070.28,0
5643010,08:26:39,08:26:39,481,42,,,,11230.91,0
5643010,08:27:23,08:27:23,482,43,,,,11349.34,0
5643010,08:27:55,08:27:55,483,44,,,,11500.81,0
5643010,08:28:32,08:28:32,484,45,,,,11715.49,0
5643010,08:29:54,08:29:54,9499,46,,,,12124.35,0
5643010,08:32:00,08:32:00,486,47,,1,,12862.54,
5643080,07:53:00,07:53:00,9833,1,,,1,0,
5643080,07:55:23,07:55:23,2658,2,,,,652.56,0
5643080,07:56:10,07:56:10,2659,3,,,,872.72,0
5643080,07:57:00,07:57:00,9868,4,,,,1155.68,
5643080,07:58:02,07:58:02,441,5,,,,1380.44,0
5643080,07:58:45,07:58:45,442,6,,,,1549.19,0
5643080,07:59:31,07:59:31,443,7,,,,1729.17,0
5643080,08:00:54,08:00:54,444,8,,,,1964.9,0
5643080,08:01:40,08:01:40,445,9,,,,2122.5,0
5643080,08:03:00,08:03:00,446,10,,,,2412.43,
5643080,08:03:31,08:03:31,447,11,,,,2572.66,0
5643080,08:04:24,08:04:24,7267,12,,,,2826.09,0
5643080,08:05:04,08:05:04,7268,13,,,,3045.31,0
5643080,08:05:28,08:05:28,7269,14,,,,3171.22,0
5643080,08:06:11,08:06:11,7271,15,,,,3424.94,0
5643080,08:06:44,08:06:44,453,16,,,,3600.37,0
5643080,08:08:00,08:08:00,455,17,,,,3926.98,
5643080,08:09:26,08:09:26,9896,18,,,,4379.63,0
5643080,08:09:57,08:09:57,458,19,,,,4549.99,0
5643080,08:10:29,08:10:29,459,20,,,,4717,0
5643080,08:10:59,08:10:59,460,21,,,,4895.8,0
5643080,08:11:44,08:11:44,461,22,,,,5118.93,0
5643080,08:12:24,08:12:24,462,23,,,,5344.99,0
5643080,08:13:06,08:13:06,463,24,,,,5591.23,0
5643080,08:15:00,08:15:00,464,25,,,,6298.89,
5643080,08:17:00,08:17:00,465,26,,,,6649.85,
5643080,08:17:17,08:17:17,466,27,,,,6830.14,0
5643080,08:17:34,08:17:34,467,28,,,,7022.66,0
5643080,08:17:47,08:17:47,7665,29,,,,7136.9,0
5643080,08:18:16,08:18:16,469,30,,,,7472.24,0
5643080,08:18:39,08:18:39,9614,31,,,,7717.34,0
5643080,08:19:11,08:19:11,471,32,,,,8052.68,0
5643080,08:19:52,08:19:52,472,33,,,,8496.08,0
5643080,08:20:18,08:20:18,473,34,,,,8781.51,0
5643080,08:20:39,08:20:39,474,35,,,,8981.23,0
5643080,08:20:53,08:20:53,475,36,,,,9122.2,0
5643080,08:22:00,08:22:00,476,37,,,,9935.19,
5643080,08:22:51,08:22:51,477,38,,,,10188.87,0
5643080,08:23:53,08:23:53,478,39,,,,10463.26,0
5643080,08:25:02,08:25:02,479,40,,,,10823.15,0
5643080,08:25:57,08:25:57,480,41,,,,11070.28,0
5643080,08:26:39,08:26:39,481,42,,,,11230.91,0
5643080,08:27:23,08:27:23,482,43,,,,11349.34,0
5643080,08:27:55,08:27:55,483,44,,,,11500.81,0
5643080,08:28:32,08:28:32,484,45,,,,11715.49,0
5643080,08:29:54,08:29:54,9499,46,,,,12124.35,0
5643080,08:32:00,08:32:00,486,47,,1,,12862.54,
5643100,07:53:00,07:53:00,9833,1,,,1,0,
5643100,07:55:23,07:55:23,2658,2,,,,652.56,0
5643100,07:56:10,07:56:10,2659,3,,,,872.72,0
5643100,07:57:00,07:57:00,9868,4,,,,1155.68,
5643100,07:58:02,07:58:02,441,5,,,,1380.44,0
5643100,07:58:45,07:58:45,442,6,,,,1549.19,0
5643100,07:59:31,07:59:31,443,7,,,,1729.17,0
5643100,08:00:54,08:00:54,444,8,,,,1964.9,0
5643100,08:01:40,08:01:40,445,9,,,,2122.5,0
5643100,08:03:00,08:03:00,446,10,,,,2412.43,
5643100,08:03:31,08:03:31,447,11,,,,2572.66,0
5643100,08:04:24,08:04:24,7267,12,,,,2826.09,0
5643100,08:05:04,08:05:04,7268,13,,,,3045.31,0
5643100,08:05:28,08:05:28,7269,14,,,,3171.22,0
5643100,08:06:11,08:06:11,7271,15,,,,3424.94,0
5643100,08:06:44,08:06:44,453,16,,,,3600.37,0
5643100,08:08:00,08:08:00,455,17,,,,3926.98,
5643100,08:09:26,08:09:26,9896,18,,,,4379.63,0
5643100,08:09:57,08:09:57,458,19,,,,4549.99,0
5643100,08:10:29,08:10:29,459,20,,,,4717,0
5643100,08:10:59,08:10:59,460,21,,,,4895.8,0
5643100,08:11:44,08:11:44,461,22,,,,5118.93,0
5643100,08:12:24,08:12:24,462,23,,,,5344.99,0
5643100,08:13:06,08:13:06,463,24,,,,5591.23,0
5643100,08:15:00,08:15:00,464,25,,,,6298.89,
5643100,08:17:00,08:17:00,465,26,,,,6649.85,
5643100,08:17:17,08:17:17,466,27,,,,6830.14,0
5643100,08:17:34,08:17:34,467,28,,,,7022.66,0
5643100,08:17:47,08:17:47,7665,29,,,,7136.9,0
5643100,08:18:16,08:18:16,469,30,,,,7472.24,0
5643100,08:18:39,08:18:39,9614,31,,,,7717.34,0
5643100,08:19:11,08:19:11,471,32,,,,8052.68,0
5643100,08:19:52,08:19:52,472,33,,,,8496.08,0
5643100,08:20:18,08:20:18,473,34,,,,8781.51,0
5643100,08:20:39,08:20:39,474,35,,,,8981.23,0
5643100,08:20:53,08:20:53,475,36,,,,9122.2,0
5643100,08:22:00,08:22:00,476,37,,,,9935.19,
5643100,08:22:51,08:22:51,477,38,,,,10188.87,0
5643100,08:23:53,08:23:53,478,39,,,,10463.26,0
5643100,08:25:02,08:25:02,479,40,,,,10823.15,0
5643100,08:25:57,08:25:57,480,41,,,,11070.28,0
5643100,08:26:39,08:26:39,481,42,,,,11230.91,0
5643100,08:27:23,08:27:23,482,43,,,,11349.34,0
5643100,08:27:55,08:27:55,483,44,,,,11500.81,0
5643100,08:28:32,08:28:32,484,45,,,,11715.49,0
5643100,08:29:54,08:29:54,9499,46,,,,12124.35,0
5643100,08:32:00,08:32:00,486,47,,1,,12862.54,
5792110,19:46:00,19:46:00,422,1,,,1,0,
5792110,19:46:27,19:46:27,423,2,,,,197.54,0
5792110,19:46:54,19:46:54,424,3,,,,355.77,0
5792110,19:47:37,19:47:37,425,4,,,,616.27,0
5792110,19:48:38,19:48:38,426,5,,,,934.52,0
5792110,19:49:17,19:49:17,427,6,,,,1162.78,0
5792110,19:50:00,19:50:00,428,7,,,,1446.99,
5792110,19:53:14,19:53:14,430,8,,,,2184.25,0
5792110,19:53:57,19:53:57,9578,9,,,,2403.61,0
5792110,19:55:14,19:55:14,432,10,,,,2658.03,0
5792110,19:57:09,19:57:09,433,11,,,,3102.68,0
5792110,19:57:54,19:57:54,434,12,,,,3302.89,0
5792110,19:58:45,19:58:45,435,13,,,,3515.88,0
5792110,19:59:28,19:59:28,10734,14,,,,3722.62,0
5792110,20:00:00,20:00:00,9833,15,,,,3867.7,
5792110,20:02:58,20:02:58,2658,16,,,,4520.36,0
5792110,20:03:54,20:03:54,2659,17,,,,4740.52,0
5792110,20:05:00,20:05:00,9868,18,,,,5023.04,
5792110,20:06:02,20:06:02,441,19,,,,5251.44,0
5792110,20:06:45,20:06:45,442,20,,,,5420.11,0
5792110,20:07:31,20:07:31,443,21,,,,5600.09,0
5792110,20:08:54,20:08:54,444,22,,,,5835.82,0
5792110,20:09:40,20:09:40,445,23,,,,5993.42,0
5792110,20:11:00,20:11:00,446,24,,,,6283.35,
5792110,20:11:39,20:11:39,447,25,,,,6443.62,0
5792110,20:12:45,20:12:45,7267,26,,,,6697.06,0
5792110,20:13:35,20:13:35,7268,27,,,,6916.3,0
5792110,20:14:03,20:14:03,7269,28,,,,7042.21,0
5792110,20:14:53,20:14:53,7271,29,,,,7295.93,0
5792110,20:15:30,20:15:30,453,30,,,,7471.35,0
5792110,20:17:00,20:17:00,455,31,,,,7797.96,
5792110,20:18:39,20:18:39,9896,32,,,,8250.61,0
5792110,20:19:13,20:19:13,458,33,,,,8420.97,0
5792110,20:19:50,20:19:50,459,34,,,,8587.98,0
5792110,20:20:25,20:20:25,460,35,,,,8766.78,0
5792110,20:21:16,20:21:16,461,36,,,,8989.91,0
5792110,20:22:02,20:22:02,462,37,,,,9215.97,0
5792110,20:22:50,20:22:50,463,38,,,,9462.21,0
5792110,20:25:00,20:25:00,464,39,,,,10169.87,
5792110,20:27:00,20:27:00,465,40,,,,10520.83,
5792110,20:27:22,20:27:22,466,41,,,,10701.12,0
5792110,20:27:45,20:27:45,467,42,,,,10893.64,0
5792110,20:28:01,20:28:01,7665,43,,,,11007.88,0
5792110,20:28:41,20:28:41,469,44,,,,11343.24,0
5792110,20:29:10,20:29:10,9614,45,,,,11588.34,0
5792110,20:29:51,20:29:51,471,46,,,,11923.68,0
5792110,20:30:45,20:30:45,472,47,,,,12367.08,0
5792110,20:31:18,20:31:18,473,48,,,,12650.76,0
5792110,20:31:35,20:31:35,474,49,,,,12838.39,0
5792110,20:31:46,20:31:46,475,50,,,,12961.32,0
5792110,20:33:00,20:33:00,476,51,,,,13771.57,
5792110,20:33:52,20:33:52,477,52,,,,13993.13,0
5792110,20:34:54,20:34:54,478,53,,,,14254.23,0
5792110,20:36:23,20:36:23,479,54,,,,14594.82,0
5792110,20:37:15,20:37:15,480,55,,,,14820.34,0
5792110,20:37:52,20:37:52,481,56,,,,14963.84,0
5792110,20:38:17,20:38:17,482,57,,,,15073.68,0
5792110,20:38:54,20:38:54,483,58,,,,15214.03,0
5792110,20:39:40,20:39:40,484,59,,,,15428.71,0
5792110,20:41:22,20:41:22,9499,60,,,,15837.57,0
5792110,20:44:00,20:44:00,486,61,,1,,16575.76,
5833070,09:52:00,09:52:00,422,1,,,1,0,
5833070,09:52:27,09:52:27,423,2,,,,197.54,0
5833070,09:52:54,09:52:54,424,3,,,,355.77,0
5833070,09:53:37,09:53:37,425,4,,,,616.27,0
5833070,09:54:38,09:54:38,426,5,,,,934.52,0
5833070,09:55:17,09:55:17,427,6,,,,1162.78,0
5833070,09:56:00,09:56:00,428,7,,,,1446.99,
5833070,09:59:14,09:59:14,430,8,,,,2184.25,0
5833070,09:59:57,09:59:57,9578,9,,,,2403.61,0
5833070,10:01:14,10:01:14,432,10,,,,2658.03,0
5833070,10:03:09,10:03:09,433,11,,,,3102.68,0
5833070,10:03:54,10:03:54,434,12,,,,3302.89,0
5833070,10:04:45,10:04:45,435,13,,,,3515.88,0
5833070,10:05:28,10:05:28,10734,14,,,,3722.62,0
5833070,10:06:00,10:06:00,9833,15,,,,3867.7,
5833070,10:08:22,10:08:22,2658,16,,,,4520.36,0
5833070,10:09:07,10:09:07,2659,17,,,,4740.52,0
5833070,10:10:00,10:10:00,9868,18,,,,5023.04,
5833070,10:11:02,10:11:02,441,19,,,,5251.44,0
5833070,10:11:45,10:11:45,442,20,,,,5420.11,0
5833070,10:12:31,10:12:31,443,21,,,,5600.09,0
5833070,10:13:54,10:13:54,444,22,,,,5835.82,0
5833070,10:14:40,10:14:40,445,23,,,,5993.42,0
5833070,10:16:00,10:16:00,446,24,,,,6283.35,
5833070,10:16:32,10:16:32,447,25,,,,6443.62,0
5833070,10:17:27,10:17:27,7267,26,,,,6697.06,0
5833070,10:18:09,10:18:09,7268,27,,,,6916.3,0
5833070,10:18:33,10:18:33,7269,28,,,,7042.21,0
5833070,10:19:14,10:19:14,7271,29,,,,7295.93,0
5833070,10:19:45,10:19:45,453,30,,,,7471.35,0
5833070,10:21:00,10:21:00,455,31,,,,7797.96,
5833070,10:22:39,10:22:39,9896,32,,,,8250.61,0
5833070,10:23:13,10:23:13,458,33,,,,8420.97,0
5833070,10:23:50,10:23:50,459,34,,,,8587.98,0
5833070,10:24:25,10:24:25,460,35,,,,8766.78,0
5833070,10:25:16,10:25:16,461,36,,,,8989.91,0
5833070,10:26:02,10:26:02,462,37,,,,9215.97,0
5833070,10:26:50,10:26:50,463,38,,,,9462.21,0
5833070,10:29:00,10:29:00,464,39,,,,10169.87,
5833070,10:31:00,10:31:00,465,40,,,,10520.83,
5833070,10:31:18,10:31:18,466,41,,,,10701.12,0
5833070,10:31:37,10:31:37,467,42,,,,10893.64,0
5833070,10:31:51,10:31:51,7665,43,,,,11007.88,0
5833070,10:32:24,10:32:24,469,44,,,,11343.24,0
5833070,10:32:48,10:32:48,9614,45,,,,11588.34,0
5833070,10:33:22,10:33:22,471,46,,,,11923.68,0
5833070,10:34:07,10:34:07,472,47,,,,12367.08,0
5833070,10:34:35,10:34:35,473,48,,,,12650.76,0
5833070,10:34:49,10:34:49,474,49,,,,12838.39,0
5833070,10:34:59,10:34:59,475,50,,,,12961.32,0
5833070,10:36:00,10:36:00,476,51,,,,13771.57,
5833070,10:36:52,10:36:52,477,52,,,,13993.13,0
5833070,10:37:54,10:37:54,478,53,,,,14254.23,0
5833070,10:39:23,10:39:23,479,54,,,,14594.82,0
5833070,10:40:15,10:40:15,480,55,,,,14820.34,0
5833070,10:40:52,10:40:52,481,56,,,,14963.84,0
5833070,10:41:17,10:41:17,482,57,,,,15073.68,0
5833070,10:41:54,10:41:54,483,58,,,,15214.03,0
5833070,10:42:40,10:42:40,484,59,,,,15428.71,0
5833070,10:44:22,10:44:22,9499,60,,,,15837.57,0
5833070,10:47:00,10:47:00,486,61,,1,,16575.76,
5859010,08:40:00,08:40:00,422,1,,,1,0,
5859010,08:40:27,08:40:27,423,2,,,,197.54,0
5859010,08:40:54,08:40:54,424,3,,,,355.77,0
5859010,08:41:37,08:41:37,425,4,,,,616.27,0
5859010,08:42:38,08:42:38,426,5,,,,934.52,0
5859010,08:43:17,08:43:17,427,6,,,,1162.78,0
5859010,08:44:00,08:44:00,428,7,,,,1446.99,
5859010,08:47:14,08:47:14,430,8,,,,2184.25,0
5859010,08:47:57,08:47:57,9578,9,,,,2403.61,0
5859010,08:49:14,08:49:14,432,10,,,,2658.03,0
5859010,08:51:09,08:51:09,433,11,,,,3102.68,0
5859010,08:51:54,08:51:54,434,12,,,,3302.89,0
5859010,08:52:45,08:52:45,435,13,,,,3515.88,0
5859010,08:53:28,08:53:28,10734,14,,,,3722.62,0
5859010,08:54:00,08:54:00,9833,15,,,,3867.7,
5859010,08:56:22,08:56:22,2658,16,,,,4520.36,0
5859010,08:57:07,08:57:07,2659,17,,,,4740.52,0
5859010,08:58:00,08:58:00,9868,18,,,,5023.04,
5859010,08:59:02,08:59:02,441,19,,,,5251.44,0
5859010,08:59:45,08:59:45,442,20,,,,5420.11,0
5859010,09:00:31,09:00:31,443,21,,,,5600.09,0
5859010,09:01:54,09:01:54,444,22,,,,5835.82,0
5859010,09:02:40,09:02:40,445,23,,,,5993.42,0
5859010,09:04:00,09:04:00,446,24,,,,6283.35,
5859010,09:04:32,09:04:32,447,25,,,,6443.62,0
5859010,09:05:27,09:05:27,7267,26,,,,6697.06,0
5859010,09:06:09,09:06:09,7268,27,,,,6916.3,0
5859010,09:06:33,09:06:33,7269,28,,,,7042.21,0
5859010,09:07:14,09:07:14,7271,29,,,,7295.93,0
5859010,09:07:45,09:07:45,453,30,,,,7471.35,0
5859010,09:09:00,09:09:00,455,31,,,,7797.96,
5859010,09:10:39,09:10:39,9896,32,,,,8250.61,0
5859010,09:11:13,09:11:13,458,33,,,,8420.97,0
5859010,09:11:50,09:11:50,459,34,,,,8587.98,0
5859010,09:12:25,09:12:25,460,35,,,,8766.78,0
5859010,09:13:16,09:13:16,461,36,,,,8989.91,0
5859010,09:14:02,09:14:02,462,37,,,,9215.97,0
5859010,09:14:50,09:14:50,463,38,,,,9462.21,0
5859010,09:17:00,09:17:00,464,39,,,,10169.87,
5859010,09:19:00,09:19:00,465,40,,,,10520.83,
5859010,09:19:18,09:19:18,466,41,,,,10701.12,0
5859010,09:19:37,09:19:37,467,42,,,,10893.64,0
5859010,09:19:51,09:19:51,7665,43,,,,11007.88,0
5859010,09:20:24,09:20:24,469,44,,,,11343.24,0
5859010,09:20:48,09:20:48,9614,45,,,,11588.34,0
5859010,09:21:22,09:21:22,471,46,,,,11923.68,0
5859010,09:22:07,09:22:07,472,47,,,,12367.08,0
5859010,09:22:35,09:22:35,473,48,,,,12650.76,0
5859010,09:22:49,09:22:49,474,49,,,,12838.39,0
5859010,09:22:59,09:22:59,475,50,,,,12961.32,0
5859010,09:24:00,09:24:00,476,51,,,,13771.57,
5859010,09:24:52,09:24:52,477,52,,,,13993.13,0
5859010,09:25:54,09:25:54,478,53,,,,14254.23,0
5859010,09:27:23,09:27:23,479,54,,,,14594.82,0
5859010,09:28:15,09:28:15,480,55,,,,14820.34,0
5859010,09:28:52,09:28:52,481,56,,,,14963.84,0
5859010,09:29:17,09:29:17,482,57,,,,15073.68,0
5859010,09:29:54,09:29:54,483,58,,,,15214.03,0
5859010,09:30:40,09:30:40,484,59,,,,15428.71,0
5859010,09:32:22,09:32:22,9499,60,,,,15837.57,0
5859010,09:35:00,09:35:00,486,61,,1,,16575.76,
5859080,08:40:00,08:40:00,422,1,,,1,0,
5859080,08:40:27,08:40:27,423,2,,,,197.54,0
5859080,08:40:54,08:40:54,424,3,,,,355.77,0
5859080,08:41:37,08:41:37,425,4,,,,616.27,0
5859080,08:42:38,08:42:38,426,5,,,,934.52,0
5859080,08:43:17,08:43:17,427,6,,,,1162.78,0
5859080,08:44:00,08:44:00,428,7,,,,1446.99,
5859080,08:47:14,08:47:14,430,8,,,,2184.25,0
5859080,08:47:57,08:47:57,9578,9,,,,2403.61,0
5859080,08:49:14,08:49:14,432,10,,,,2658.03,0
5859080,08:51:09,08:51:09,433,11,,,,3102.68,0
5859080,08:51:54,08:51:54,434,12,,,,3302.89,0
5859080,08:52:45,08:52:45,435,13,,,,3515.88,0
5859080,08:53:28,08:53:28,10734,14,,,,3722.62,0
5859080,08:54:00,08:54:00,9833,15,,,,3867.7,
5859080,08:56:22,08:56:22,2658,16,,,,4520.36,0
5859080,08:57:07,08:57:07,2659,17,,,,4740.52,0
5859080,08:58:00,08:58:00,9868,18,,,,5023.04,
5859080,08:59:02,08:59:02,441,19,,,,5251.44,0
5859080,08:59:45,08:59:45,442,20,,,,5420.11,0
5859080,09:00:31,09:00:31,443,21,,,,5600.09,0
5859080,09:01:54,09:01:54,444,22,,,,5835.82,0
5859080,09:02:40,09:02:40,445,23,,,,5993.42,0
5859080,09:04:00,09:04:00,446,24,,,,6283.35,
5859080,09:04:32,09:04:32,447,25,,,,6443.62,0
5859080,09:05:27,09:05:27,7267,26,,,,6697.06,0
5859080,09:06:09,09:06:09,7268,27,,,,6916.3,0
5859080,09:06:33,09:06:33,7269,28,,,,7042.21,0
5859080,09:07:14,09:07:14,7271,29,,,,7295.93,0
5859080,09:07:45,09:07:45,453,30,,,,7471.35,0
5859080,09:09:00,09:09:00,455,31,,,,7797.96,
5859080,09:10:39,09:10:39,9896,32,,,,8250.61,0
5859080,09:11:13,09:11:13,458,33,,,,8420.97,0
5859080,09:11:50,09:11:50,459,34,,,,8587.98,0
5859080,09:12:25,09:12:25,460,35,,,,8766.78,0
5859080,09:13:16,09:13:16,461,36,,,,8989.91,0
5859080,09:14:02,09:14:02,462,37,,,,9215.97,0
5859080,09:14:50,09:14:50,463,38,,,,9462.21,0
5859080,09:17:00,09:17:00,464,39,,,,10169.87,
5859080,09:19:00,09:19:00,465,40,,,,10520.83,
5859080,09:19:18,09:19:18,466,41,,,,10701.12,0
5859080,09:19:37,09:19:37,467,42,,,,10893.64,0
5859080,09:19:51,09:19:51,7665,43,,,,11007.88,0
5859080,09:20:24,09:20:24,469,44,,,,11343.24,0
5859080,09:20:48,09:20:48,9614,45,,,,11588.34,0
5859080,09:21:22,09:21:22,471,46,,,,11923.68,0
5859080,09:22:07,09:22:07,472,47,,,,12367.08,0
5859080,09:22:35,09:22:35,473,48,,,,12650.76,0
5859080,09:22:49,09:22:49,474,49,,,,12838.39,0
5859080,09:22:59,09:22:59,475,50,,,,12961.32,0
5859080,09:24:00,09:24:00,476,51,,,,13771.57,
5859080,09:24:52,09:24:52,477,52,,,,13993.13,0
5859080,09:25:54,09:25:54,478,53,,,,14254.23,0
5859080,09:27:23,09:27:23,479,54,,,,14594.82,0
5859080,09:28:15,09:28:15,480,55,,,,14820.34,0
5859080,09:28:52,09:28:52,481,56,,,,14963.84,0
5859080,09:29:17,09:29:17,482,57,,,,15073.68,0
5859080,09:29:54,09:29:54,483,58,,,,15214.03,0
5859080,09:30:40,09:30:40,484,59,,,,15428.71,0
5859080,09:32:22,09:32:22,9499,60,,,,15837.57,0
5859080,09:35:00,09:35:00,486,61,,1,,16575.76,
5859100,08:40:00,08:40:00,422,1,,,1,0,
5859100,08:40:27,08:40:27,423,2,,,,197.54,0
5859100,08:40:54,08:40:54,424,3,,,,355.77,0
5859100,08:41:37,08:41:37,425,4,,,,616.27,0
5859100,08:42:38,08:42:38,426,5,,,,934.52,0
5859100,08:43:17,08:43:17,427,6,,,,1162.78,0
5859100,08:44:00,08:44:00,428,7,,,,1446.99,
5859100,08:47:14,08:47:14,430,8,,,,2184.25,0
5859100,08:47:57,08:47:57,9578,9,,,,2403.61,0
5859100,08:49:14,08:49:14,432,10,,,,2658.03,0
5859100,08:51:09,08:51:09,433,11,,,,3102.68,0
5859100,08:51:54,08:51:54,434,12,,,,3302.89,0
5859100,08:52:45,08:52:45,435,13,,,,3515.88,0
5859100,08:53:28,08:53:28,10734,14,,,,3722.62,0
5859100,08:54:00,08:54:00,9833,15,,,,3867.7,
5859100,08:56:22,08:56:22,2658,16,,,,4520.36,0
5859100,08:57:07,08:57:07,2659,17,,,,4740.52,0
5859100,08:58:00,08:58:00,9868,18,,,,5023.04,
5859100,08:59:02,08:59:02,441,19,,,,5251.44,0
5859100,08:59:45,08:59:45,442,20,,,,5420.11,0
5859100,09:00:31,09:00:31,443,21,,,,5600.09,0
5859100,09:01:54,09:01:54,444,22,,,,5835.82,0
5859100,09:02:40,09:02:40,445,23,,,,5993.42,0
5859100,09:04:00,09:04:00,446,24,,,,6283.35,
5859100,09:04:32,09:04:32,447,25,,,,6443.62,0
5859100,09:05:27,09:05:27,7267,26,,,,6697.06,0
5859100,09:06:09,09:06:09,7268,27,,,,6916.3,0
5859100,09:06:33,09:06:33,7269,28,,,,7042.21,0
5859100,09:07:14,09:07:14,7271,29,,,,7295.93,0
5859100,09:07:45,09:07:45,453,30,,,,7471.35,0
5859100,09:09:00,09:09:00,455,31,,,,7797.96,
5859100,09:10:39,09:10:39,9896,32,,,,8250.61,0
5859100,09:11:13,09:11:13,458,33,,,,8420.97,0
5859100,09:11:50,09:11:50,459,34,,,,8587.98,0
5859100,09:12:25,09:12:25,460,35,,,,8766.78,0
5859100,09:13:16,09:13:16,461,36,,,,8989.91,0
5859100,09:14:02,09:14:02,462,37,,,,9215.97,0
5859100,09:14:50,09:14:50,463,38,,,,9462.21,0
5859100,09:17:00,09:17:00,464,39,,,,10169.87,
5859100,09:19:00,09:19:00,465,40,,,,10520.83,
5859100,09:19:18,09:19:18,466,41,,,,10701.12,0
5859100,09:19:37,09:19:37,467,42,,,,10893.64,0
5859100,09:19:51,09:19:51,7665,43,,,,11007.88,0
5859100,09:20:24,09:20:24,469,44,,,,11343.24,0
5859100,09:20:48,09:20:48,9614,45,,,,11588.34,0
5859100,09:21:22,09:21:22,471,46,,,,11923.68,0
5859100,09:22:07,09:22:07,472,47,,,,12367.08,0
5859100,09:22:35,09:22:35,473,48,,,,12650.76,0
5859100,09:22:49,09:22:49,474,49,,,,12838.39,0
5859100,09:22:59,09:22:59,475,50,,,,12961.32,0
5859100,09:24:00,09:24:00,476,51,,,,13771.57,
5859100,09:24:52,09:24:52,477,52,,,,13993.13,0
5859100,09:25:54,09:25:54,478,53,,,,14254.23,0
5859100,09:27:23,09:27:23,479,54,,,,14594.82,0
5859100,09:28:15,09:28:15,480,55,,,,14820.34,0
5859100,09:28:52,09:28:52,481,56,,,,14963.84,0
5859100,09:29:17,09:29:17,482,57,,,,15073.68,0
5859100,09:29:54,09:29:54,483,58,,,,15214.03,0
5859100,09:30:40,09:30:40,484,59,,,,15428.71,0
5859100,09:32:22,09:32:22,9499,60,,,,15837.57,0
5859100,09:35:00,09:35:00,486,61,,1,,16575.76,
5919070,12:50:00,12:50:00,422,1,,,1,0,
5919070,12:50:27,12:50:27,423,2,,,,197.54,0
5919070,12:50:54,12:50:54,424,3,,,,355.77,0
5919070,12:51:37,12:51:37,425,4,,,,616.27,0
5919070,12:52:38,12:52:38,426,5,,,,934.52,0
5919070,12:53:17,12:53:17,427,6,,,,1162.78,0
5919070,12:54:00,12:54:00,428,7,,,,1446.99,
5919070,12:57:53,12:57:53,430,8,,,,2184.25,0
5919070,12:58:44,12:58:44,9578,9,,,,2403.61,0
5919070,13:00:17,13:00:17,432,10,,,,2658.03,0
5919070,13:02:35,13:02:35,433,11,,,,3102.68,0
5919070,13:03:29,13:03:29,434,12,,,,3302.89,0
5919070,13:04:30,13:04:30,435,13,,,,3515.88,0
5919070,13:05:21,13:05:21,10734,14,,,,3722.62,0
5919070,13:06:00,13:06:00,9833,15,,,,3867.7,
5919070,13:08:58,13:08:58,2658,16,,,,4520.36,0
5919070,13:09:54,13:09:54,2659,17,,,,4740.52,0
5919070,13:11:00,13:11:00,9868,18,,,,5023.04,
5919070,13:12:02,13:12:02,441,19,,,,5251.44,0
5919070,13:12:45,13:12:45,442,20,,,,5420.11,0
5919070,13:13:31,13:13:31,443,21,,,,5600.09,0
5919070,13:14:54,13:14:54,444,22,,,,5835.82,0
5919070,13:15:40,13:15:40,445,23,,,,5993.42,0
5919070,13:17:00,13:17:00,446,24,,,,6283.35,
5919070,13:17:39,13:17:39,447,25,,,,6443.62,0
5919070,13:18:45,13:18:45,7267,26,,,,6697.06,0
5919070,13:19:35,13:19:35,7268,27,,,,6916.3,0
5919070,13:20:03,13:20:03,7269,28,,,,7042.21,0
5919070,13:20:53,13:20:53,7271,29,,,,7295.93,0
5919070,13:21:30,13:21:30,453,30,,,,7471.35,0
5919070,13:23:00,13:23:00,455,31,,,,7797.96,
5919070,13:24:51,13:24:51,9896,32,,,,8250.61,0
5919070,13:25:30,13:25:30,458,33,,,,8420.97,0
5919070,13:26:12,13:26:12,459,34,,,,8587.98,0
5919070,13:26:51,13:26:51,460,35,,,,8766.78,0
5919070,13:27:48,13:27:48,461,36,,,,8989.91,0
5919070,13:28:40,13:28:40,462,37,,,,9215.97,0
5919070,13:29:34,13:29:34,463,38,,,,9462.21,0
5919070,13:32:00,13:32:00,464,39,,,,10169.87,
5919070,13:34:00,13:34:00,465,40,,,,10520.83,
5919070,13:34:22,13:34:22,466,41,,,,10701.12,0
5919070,13:34:45,13:34:45,467,42,,,,10893.64,0
5919070,13:35:01,13:35:01,7665,43,,,,11007.88,0
5919070,13:35:41,13:35:41,469,44,,,,11343.24,0
5919070,13:36:10,13:36:10,9614,45,,,,11588.34,0
5919070,13:36:51,13:36:51,471,46,,,,11923.68,0
5919070,13:37:45,13:37:45,472,47,,,,12367.08,0
5919070,13:38:18,13:38:18,473,48,,,,12650.76,0
5919070,13:38:35,13:38:35,474,49,,,,12838.39,0
5919070,13:38:46,13:38:46,475,50,,,,12961.32,0
5919070,13:40:00,13:40:00,476,51,,,,13771.57,
5919070,13:40:57,13:40:57,477,52,,,,13993.13,0
5919070,13:42:04,13:42:04,478,53,,,,14254.23,0
5919070,13:43:42,13:43:42,479,54,,,,14594.82,0
5919070,13:44:39,13:44:39,480,55,,,,14820.34,0
5919070,13:45:19,13:45:19,481,56,,,,14963.84,0
5919070,13:45:46,13:45:46,482,57,,,,15073.68,0
5919070,13:46:26,13:46:26,483,58,,,,15214.03,0
5919070,13:47:17,13:47:17,484,59,,,,15428.71,0
5919070,13:49:08,13:49:08,9499,60,,,,15837.57,0
5919070,13:52:00,13:52:00,486,61,,1,,16575.76,
5937020,11:09:00,11:09:00,422,1,,,1,0,
5937020,11:09:34,11:09:34,423,2,,,,197.54,0
5937020,11:10:08,11:10:08,424,3,,,,355.77,0
5937020,11:11:01,11:11:01,425,4,,,,616.27,0
5937020,11:12:17,11:12:17,426,5,,,,934.52,0
5937020,11:13:06,11:13:06,427,6,,,,1162.78,0
5937020,11:14:00,11:14:00,428,7,,,,1446.99,
5937020,11:17:34,11:17:34,430,8,,,,2184.25,0
5937020,11:18:21,11:18:21,9578,9,,,,2403.61,0
5937020,11:19:46,11:19:46,432,10,,,,2658.03,0
5937020,11:21:52,11:21:52,433,11,,,,3102.68,0
5937020,11:22:42,11:22:42,434,12,,,,3302.89,0
5937020,11:23:37,11:23:37,435,13,,,,3515.88,0
5937020,11:24:24,11:24:24,10734,14,,,,3722.62,0
5937020,11:25:00,11:25:00,9833,15,,,,3867.7,
5937020,11:27:22,11:27:22,2658,16,,,,4520.36,0
5937020,11:28:07,11:28:07,2659,17,,,,4740.52,0
5937020,11:29:00,11:29:00,9868,18,,,,5023.04,
5937020,11:30:23,11:30:23,441,19,,,,5251.44,0
5937020,11:31:20,11:31:20,442,20,,,,5420.11,0
5937020,11:32:22,11:32:22,443,21,,,,5600.09,0
5937020,11:34:12,11:34:12,444,22,,,,5835.82,0
5937020,11:35:14,11:35:14,445,23,,,,5993.42,0
5937020,11:37:00,11:37:00,446,24,,,,6283.35,
5937020,11:37:45,11:37:45,447,25,,,,6443.62,0
5937020,11:39:02,11:39:02,7267,26,,,,6697.06,0
5937020,11:40:00,11:40:00,7268,27,,,,6916.3,0
5937020,11:40:34,11:40:34,7269,28,,,,7042.21,0
5937020,11:41:32,11:41:32,7271,29,,,,7295.93,0
5937020,11:42:15,11:42:15,453,30,,,,7471.35,0
5937020,11:44:00,11:44:00,455,31,,,,7797.96,
5937020,11:46:04,11:46:04,9896,32,,,,8250.61,0
5937020,11:46:47,11:46:47,458,33,,,,8420.97,0
5937020,11:47:33,11:47:33,459,34,,,,8587.98,0
5937020,11:48:16,11:48:16,460,35,,,,8766.78,0
5937020,11:49:20,11:49:20,461,36,,,,8989.91,0
5937020,11:50:17,11:50:17,462,37,,,,9215.97,0
5937020,11:51:18,11:51:18,463,38,,,,9462.21,0
5937020,11:54:00,11:54:00,464,39,,,,10169.87,
5937020,11:55:00,11:55:00,465,40,,,,10520.83,
5937020,11:55:26,11:55:26,466,41,,,,10701.12,0
5937020,11:55:52,11:55:52,467,42,,,,10893.64,0
5937020,11:56:12,11:56:12,7665,43,,,,11007.88,0
5937020,11:56:58,11:56:58,469,44,,,,11343.24,0
5937020,11:57:32,11:57:32,9614,45,,,,11588.34,0
5937020,11:58:20,11:58:20,471,46,,,,11923.68,0
5937020,11:59:22,11:59:22,472,47,,,,12367.08,0
5937020,12:00:01,12:00:01,473,48,,,,12650.76,0
5937020,12:00:21,12:00:21,474,49,,,,12838.39,0
5937020,12:00:34,12:00:34,475,50,,,,12961.32,0
5937020,12:02:00,12:02:00,476,51,,,,13771.57,
5937020,12:03:11,12:03:11,477,52,,,,13993.13,0
5937020,12:04:35,12:04:35,478,53,,,,14254.23,0
5937020,12:06:37,12:06:37,479,54,,,,14594.82,0
5937020,12:07:49,12:07:49,480,55,,,,14820.34,0
5937020,12:08:39,12:08:39,481,56,,,,14963.84,0
5937020,12:09:13,12:09:13,482,57,,,,15073.68,0
5937020,12:10:03,12:10:03,483,58,,,,15214.03,0
5937020,12:11:06,12:11:06,484,59,,,,15428.71,0
5937020,12:13:25,12:13:25,9499,60,,,,15837.57,0
5937020,12:17:00,12:17:00,486,61,,1,,16575.76,
5937030,11:09:00,11:09:00,422,1,,,1,0,
5937030,11:09:34,11:09:34,423,2,,,,197.54,0
5937030,11:10:08,11:10:08,424,3,,,,355.77,0
5937030,11:11:01,11:11:01,425,4,,,,616.27,0
5937030,11:12:17,11:12:17,426,5,,,,934.52,0
5937030,11:13:06,11:13:06,427,6,,,,1162.78,0
5937030,11:14:00,11:14:00,428,7,,,,1446.99,
5937030,11:17:34,11:17:34,430,8,,,,2184.25,0
5937030,11:18:21,11:18:21,9578,9,,,,2403.61,0
5937030,11:19:46,11:19:46,432,10,,,,2658.03,0
5937030,11:21:52,11:21:52,433,11,,,,3102.68,0
5937030,11:22:42,11:22:42,434,12,,,,3302.89,0
5937030,11:23:37,11:23:37,435,13,,,,3515.88,0
5937030,11:24:24,11:24:24,10734,14,,,,3722.62,0
5937030,11:25:00,11:25:00,9833,15,,,,3867.7,
5937030,11:27:22,11:27:22,2658,16,,,,4520.36,0
5937030,11:28:07,11:28:07,2659,17,,,,4740.52,0
5937030,11:29:00,11:29:00,9868,18,,,,5023.04,
5937030,11:30:23,11:30:23,441,19,,,,5251.44,0
5937030,11:31:20,11:31:20,442,20,,,,5420.11,0
5937030,11:32:22,11:32:22,443,21,,,,5600.09,0
5937030,11:34:12,11:34:12,444,22,,,,5835.82,0
5937030,11:35:14,11:35:14,445,23,,,,5993.42,0
5937030,11:37:00,11:37:00,446,24,,,,6283.35,
5937030,11:37:45,11:37:45,447,25,,,,6443.62,0
5937030,11:39:02,11:39:02,7267,26,,,,6697.06,0
5937030,11:40:00,11:40:00,7268,27,,,,6916.3,0
5937030,11:40:34,11:40:34,7269,28,,,,7042.21,0
5937030,11:41:32,11:41:32,7271,29,,,,7295.93,0
5937030,11:42:15,11:42:15,453,30,,,,7471.35,0
5937030,11:44:00,11:44:00,455,31,,,,7797.96,
5937030,11:46:04,11:46:04,9896,32,,,,8250.61,0
5937030,11:46:47,11:46:47,458,33,,,,8420.97,0
5937030,11:47:33,11:47:33,459,34,,,,8587.98,0
5937030,11:48:16,11:48:16,460,35,,,,8766.78,0
5937030,11:49:20,11:49:20,461,36,,,,8989.91,0
5937030,11:50:17,11:50:17,462,37,,,,9215.97,0
5937030,11:51:18,11:51:18,463,38,,,,9462.21,0
5937030,11:54:00,11:54:00,464,39,,,,10169.87,
5937030,11:55:00,11:55:00,465,40,,,,10520.83,
5937030,11:55:26,11:55:26,466,41,,,,10701.12,0
5937030,11:55:52,11:55:52,467,42,,,,10893.64,0
5937030,11:56:12,11:56:12,7665,43,,,,11007.88,0
5937030,11:56:58,11:56:58,469,44,,,,11343.24,0
5937030,11:57:32,11:57:32,9614,45,,,,11588.34,0
5937030,11:58:20,11:58:20,471,46,,,,11923.68,0
5937030,11:59:22,11:59:22,472,47,,,,12367.08,0
5937030,12:00:01,12:00:01,473,48,,,,12650.76,0
5937030,12:00:21,12:00:21,474,49,,,,12838.39,0
5937030,12:00:34,12:00:34,475,50,,,,12961.32,0
5937030,12:02:00,12:02:00,476,51,,,,13771.57,
5937030,12:03:11,12:03:11,477,52,,,,13993.13,0
5937030,12:04:35,12:04:35,478,53,,,,14254.23,0
5937030,12:06:37,12:06:37,479,54,,,,14594.82,0
5937030,12:07:49,12:07:49,480,55,,,,14820.34,0
5937030,12:08:39,12:08:39,481,56,,,,14963.84,0
5937030,12:09:13,12:09:13,482,57,,,,15073.68,0
5937030,12:10:03,12:10:03,483,58,,,,15214.03,0
5937030,12:11:06,12:11:06,484,59,,,,15428.71,0
5937030,12:13:25,12:13:25,9499,60,,,,15837.57,0
5937030,12:17:00,12:17:00,486,61,,1,,16575.76,
5937040,11:09:00,11:09:00,422,1,,,1,0,
5937040,11:09:34,11:09:34,423,2,,,,197.54,0
5937040,11:10:08,11:10:08,424,3,,,,355.77,0
5937040,11:11:01,11:11:01,425,4,,,,616.27,0
5937040,11:12:17,11:12:17,426,5,,,,934.52,0
5937040,11:13:06,11:13:06,427,6,,,,1162.78,0
5937040,11:14:00,11:14:00,428,7,,,,1446.99,
5937040,11:17:34,11:17:34,430,8,,,,2184.25,0
5937040,11:18:21,11:18:21,9578,9,,,,2403.61,0
5937040,11:19:46,11:19:46,432,10,,,,2658.03,0
5937040,11:21:52,11:21:52,433,11,,,,3102.68,0
5937040,11:22:42,11:22:42,434,12,,,,3302.89,0
5937040,11:23:37,11:23:37,435,13,,,,3515.88,0
5937040,11:24:24,11:24:24,10734,14,,,,3722.62,0
5937040,11:25:00,11:25:00,9833,15,,,,3867.7,
5937040,11:27:22,11:27:22,2658,16,,,,4520.36,0
5937040,11:28:07,11:28:07,2659,17,,,,4740.52,0
5937040,11:29:00,11:29:00,9868,18,,,,5023.04,
5937040,11:30:23,11:30:23,441,19,,,,5251.44,0
5937040,11:31:20,11:31:20,442,20,,,,5420.11,0
5937040,11:32:22,11:32:22,443,21,,,,5600.09,0
5937040,11:34:12,11:34:12,444,22,,,,5835.82,0
5937040,11:35:14,11:35:14,445,23,,,,5993.42,0
5937040,11:37:00,11:37:00,446,24,,,,6283.35,
5937040,11:37:45,11:37:45,447,25,,,,6443.62,0
5937040,11:39:02,11:39:02,7267,26,,,,6697.06,0
5937040,11:40:00,11:40:00,7268,27,,,,6916.3,0
5937040,11:40:34,11:40:34,7269,28,,,,7042.21,0
5937040,11:41:32,11:41:32,7271,29,,,,7295.93,0
5937040,11:42:15,11:42:15,453,30,,,,7471.35,0
5937040,11:44:00,11:44:00,455,31,,,,7797.96,
5937040,11:46:04,11:46:04,9896,32,,,,8250.61,0
5937040,11:46:47,11:46:47,458,33,,,,8420.97,0
5937040,11:47:33,11:47:33,459,34,,,,8587.98,0
5937040,11:48:16,11:48:16,460,35,,,,8766.78,0
5937040,11:49:20,11:49:20,461,36,,,,8989.91,0
5937040,11:50:17,11:50:17,462,37,,,,9215.97,0
5937040,11:51:18,11:51:18,463,38,,,,9462.21,0
5937040,11:54:00,11:54:00,464,39,,,,10169.87,
5937040,11:55:00,11:55:00,465,40,,,,10520.83,
5937040,11:55:26,11:55:26,466,41,,,,10701.12,0
5937040,11:55:52,11:55:52,467,42,,,,10893.64,0
5937040,11:56:12,11:56:12,7665,43,,,,11007.88,0
5937040,11:56:58,11:56:58,469,44,,,,11343.24,0
5937040,11:57:32,11:57:32,9614,45,,,,11588.34,0
5937040,11:58:20,11:58:20,471,46,,,,11923.68,0
5937040,11:59:22,11:59:22,472,47,,,,12367.08,0
5937040,12:00:01,12:00:01,473,48,,,,12650.76,0
5937040,12:00:21,12:00:21,474,49,,,,12838.39,0
5937040,12:00:34,12:00:34,475,50,,,,12961.32,0
5937040,12:02:00,12:02:00,476,51,,,,13771.57,
5937040,12:03:11,12:03:11,477,52,,,,13993.13,0
5937040,12:04:35,12:04:35,478,53,,,,14254.23,0
5937040,12:06:37,12:06:37,479,54,,,,14594.82,0
5937040,12:07:49,12:07:49,480,55,,,,14820.34,0
5937040,12:08:39,12:08:39,481,56,,,,14963.84,0
5937040,12:09:13,12:09:13,482,57,,,,15073.68,0
5937040,12:10:03,12:10:03,483,58,,,,15214.03,0
5937040,12:11:06,12:11:06,484,59,,,,15428.71,0
5937040,12:13:25,12:13:25,9499,60,,,,15837.57,0
5937040,12:17:00,12:17:00,486,61,,1,,16575.76,
5937050,11:09:00,11:09:00,422,1,,,1,0,
5937050,11:09:34,11:09:34,423,2,,,,197.54,0
5937050,11:10:08,11:10:08,424,3,,,,355.77,0
5937050,11:11:01,11:11:01,425,4,,,,616.27,0
5937050,11:12:17,11:12:17,426,5,,,,934.52,0
5937050,11:13:06,11:13:06,427,6,,,,1162.78,0
5937050,11:14:00,11:14:00,428,7,,,,1446.99,
5937050,11:17:34,11:17:34,430,8,,,,2184.25,0
5937050,11:18:21,11:18:21,9578,9,,,,2403.61,0
5937050,11:19:46,11:19:46,432,10,,,,2658.03,0
5937050,11:21:52,11:21:52,433,11,,,,3102.68,0
5937050,11:22:42,11:22:42,434,12,,,,3302.89,0
5937050,11:23:37,11:23:37,435,13,,,,3515.88,0
5937050,11:24:24,11:24:24,10734,14,,,,3722.62,0
5937050,11:25:00,11:25:00,9833,15,,,,3867.7,
5937050,11:27:22,11:27:22,2658,16,,,,4520.36,0
5937050,11:28:07,11:28:07,2659,17,,,,4740.52,0
5937050,11:29:00,11:29:00,9868,18,,,,5023.04,
5937050,11:30:23,11:30:23,441,19,,,,5251.44,0
5937050,11:31:20,11:31:20,442,20,,,,5420.11,0
5937050,11:32:22,11:32:22,443,21,,,,5600.09,0
5937050,11:34:12,11:34:12,444,22,,,,5835.82,0
5937050,11:35:14,11:35:14,445,23,,,,5993.42,0
5937050,11:37:00,11:37:00,446,24,,,,6283.35,
5937050,11:37:45,11:37:45,447,25,,,,6443.62,0
5937050,11:39:02,11:39:02,7267,26,,,,6697.06,0
5937050,11:40:00,11:40:00,7268,27,,,,6916.3,0
5937050,11:40:34,11:40:34,7269,28,,,,7042.21,0
5937050,11:41:32,11:41:32,7271,29,,,,7295.93,0
5937050,11:42:15,11:42:15,453,30,,,,7471.35,0
5937050,11:44:00,11:44:00,455,31,,,,7797.96,
5937050,11:46:04,11:46:04,9896,32,,,,8250.61,0
5937050,11:46:47,11:46:47,458,33,,,,8420.97,0
5937050,11:47:33,11:47:33,459,34,,,,8587.98,0
5937050,11:48:16,11:48:16,460,35,,,,8766.78,0
5937050,11:49:20,11:49:20,461,36,,,,8989.91,0
5937050,11:50:17,11:50:17,462,37,,,,9215.97,0
5937050,11:51:18,11:51:18,463,38,,,,9462.21,0
5937050,11:54:00,11:54:00,464,39,,,,10169.87,
5937050,11:55:00,11:55:00,465,40,,,,10520.83,
5937050,11:55:26,11:55:26,466,41,,,,10701.12,0
5937050,11:55:52,11:55:52,467,42,,,,10893.64,0
5937050,11:56:12,11:56:12,7665,43,,,,11007.88,0
5937050,11:56:58,11:56:58,469,44,,,,11343.24,0
5937050,11:57:32,11:57:32,9614,45,,,,11588.34,0
5937050,11:58:20,11:58:20,471,46,,,,11923.68,0
5937050,11:59:22,11:59:22,472,47,,,,12367.08,0
5937050,12:00:01,12:00:01,473,48,,,,12650.76,0
5937050,12:00:21,12:00:21,474,49,,,,12838.39,0
5937050,12:00:34,12:00:34,475,50,,,,12961.32,0
5937050,12:02:00,12:02:00,476,51,,,,13771.57,
5937050,12:03:11,12:03:11,477,52,,,,13993.13,0
5937050,12:04:35,12:04:35,478,53,,,,14254.23,0
5937050,12:06:37,12:06:37,479,54,,,,14594.82,0
5937050,12:07:49,12:07:49,480,55,,,,14820.34,0
5937050,12:08:39,12:08:39,481,56,,,,14963.84,0
5937050,12:09:13,12:09:13,482,57,,,,15073.68,0
5937050,12:10:03,12:10:03,483,58,,,,15214.03,0
5937050,12:11:06,12:11:06,484,59,,,,15428.71,0
5937050,12:13:25,12:13:25,9499,60,,,,15837.57,0
5937050,12:17:00,12:17:00,486,61,,1,,16575.76,
5937060,11:09:00,11:09:00,422,1,,,1,0,
5937060,11:09:34,11:09:34,423,2,,,,197.54,0
5937060,11:10:08,11:10:08,424,3,,,,355.77,0
5937060,11:11:01,11:11:01,425,4,,,,616.27,0
5937060,11:12:17,11:12:17,426,5,,,,934.52,0
5937060,11:13:06,11:13:06,427,6,,,,1162.78,0
5937060,11:14:00,11:14:00,428,7,,,,1446.99,
5937060,11:17:34,11:17:34,430,8,,,,2184.25,0
5937060,11:18:21,11:18:21,9578,9,,,,2403.61,0
5937060,11:19:46,11:19:46,432,10,,,,2658.03,0
5937060,11:21:52,11:21:52,433,11,,,,3102.68,0
5937060,11:22:42,11:22:42,434,12,,,,3302.89,0
5937060,11:23:37,11:23:37,435,13,,,,3515.88,0
5937060,11:24:24,11:24:24,10734,14,,,,3722.62,0
5937060,11:25:00,11:25:00,9833,15,,,,3867.7,
5937060,11:27:22,11:27:22,2658,16,,,,4520.36,0
5937060,11:28:07,11:28:07,2659,17,,,,4740.52,0
5937060,11:29:00,11:29:00,9868,18,,,,5023.04,
5937060,11:30:23,11:30:23,441,19,,,,5251.44,0
5937060,11:31:20,11:31:20,442,20,,,,5420.11,0
5937060,11:32:22,11:32:22,443,21,,,,5600.09,0
5937060,11:34:12,11:34:12,444,22,,,,5835.82,0
5937060,11:35:14,11:35:14,445,23,,,,5993.42,0
5937060,11:37:00,11:37:00,446,24,,,,6283.35,
5937060,11:37:45,11:37:45,447,25,,,,6443.62,0
5937060,11:39:02,11:39:02,7267,26,,,,6697.06,0
5937060,11:40:00,11:40:00,7268,27,,,,6916.3,0
5937060,11:40:34,11:40:34,7269,28,,,,7042.21,0
5937060,11:41:32,11:41:32,7271,29,,,,7295.93,0
5937060,11:42:15,11:42:15,453,30,,,,7471.35,0
5937060,11:44:00,11:44:00,455,31,,,,7797.96,
5937060,11:46:04,11:46:04,9896,32,,,,8250.61,0
5937060,11:46:47,11:46:47,458,33,,,,8420.97,0
5937060,11:47:33,11:47:33,459,34,,,,8587.98,0
5937060,11:48:16,11:48:16,460,35,,,,8766.78,0
5937060,11:49:20,11:49:20,461,36,,,,8989.91,0
5937060,11:50:17,11:50:17,462,37,,,,9215.97,0
5937060,11:51:18,11:51:18,463,38,,,,9462.21,0
5937060,11:54:00,11:54:00,464,39,,,,10169.87,
5937060,11:55:00,11:55:00,465,40,,,,10520.83,
5937060,11:55:26,11:55:26,466,41,,,,10701.12,0
5937060,11:55:52,11:55:52,467,42,,,,10893.64,0
5937060,11:56:12,11:56:12,7665,43,,,,11007.88,0
5937060,11:56:58,11:56:58,469,44,,,,11343.24,0
5937060,11:57:32,11:57:32,9614,45,,,,11588.34,0
5937060,11:58:20,11:58:20,471,46,,,,11923.68,0
5937060,11:59:22,11:59:22,472,47,,,,12367.08,0
5937060,12:00:01,12:00:01,473,48,,,,12650.76,0
5937060,12:00:21,12:00:21,474,49,,,,12838.39,0
5937060,12:00:34,12:00:34,475,50,,,,12961.32,0
5937060,12:02:00,12:02:00,476,51,,,,13771.57,
5937060,12:03:11,12:03:11,477,52,,,,13993.13,0
5937060,12:04:35,12:04:35,478,53,,,,14254.23,0
5937060,12:06:37,12:06:37,479,54,,,,14594.82,0
5937060,12:07:49,12:07:49,480,55,,,,14820.34,0
5937060,12:08:39,12:08:39,481,56,,,,14963.84,0
5937060,12:09:13,12:09:13,482,57,,,,15073.68,0
5937060,12:10:03,12:10:03,483,58,,,,15214.03,0
5937060,12:11:06,12:11:06,484,59,,,,15428.71,0
5937060,12:13:25,12:13:25,9499,60,,,,15837.57,0
5937060,12:17:00,12:17:00,486,61,,1,,16575.76,
5937120,11:09:00,11:09:00,422,1,,,1,0,
5937120,11:09:34,11:09:34,423,2,,,,197.54,0
5937120,11:10:08,11:10:08,424,3,,,,355.77,0
5937120,11:11:01,11:11:01,425,4,,,,616.27,0
5937120,11:12:17,11:12:17,426,5,,,,934.52,0
5937120,11:13:06,11:13:06,427,6,,,,1162.78,0
5937120,11:14:00,11:14:00,428,7,,,,1446.99,
5937120,11:17:34,11:17:34,430,8,,,,2184.25,0
5937120,11:18:21,11:18:21,9578,9,,,,2403.61,0
5937120,11:19:46,11:19:46,432,10,,,,2658.03,0
5937120,11:21:52,11:21:52,433,11,,,,3102.68,0
5937120,11:22:42,11:22:42,434,12,,,,3302.89,0
5937120,11:23:37,11:23:37,435,13,,,,3515.88,0
5937120,11:24:24,11:24:24,10734,14,,,,3722.62,0
5937120,11:25:00,11:25:00,9833,15,,,,3867.7,
5937120,11:27:22,11:27:22,2658,16,,,,4520.36,0
5937120,11:28:07,11:28:07,2659,17,,,,4740.52,0
5937120,11:29:00,11:29:00,9868,18,,,,5023.04,
5937120,11:30:23,11:30:23,441,19,,,,5251.44,0
5937120,11:31:20,11:31:20,442,20,,,,5420.11,0
5937120,11:32:22,11:32:22,443,21,,,,5600.09,0
5937120,11:34:12,11:34:12,444,22,,,,5835.82,0
5937120,11:35:14,11:35:14,445,23,,,,5993.42,0
5937120,11:37:00,11:37:00,446,24,,,,6283.35,
5937120,11:37:45,11:37:45,447,25,,,,6443.62,0
5937120,11:39:02,11:39:02,7267,26,,,,6697.06,0
5937120,11:40:00,11:40:00,7268,27,,,,6916.3,0
5937120,11:40:34,11:40:34,7269,28,,,,7042.21,0
5937120,11:41:32,11:41:32,7271,29,,,,7295.93,0
5937120,11:42:15,11:42:15,453,30,,,,7471.35,0
5937120,11:44:00,11:44:00,455,31,,,,7797.96,
5937120,11:46:04,11:46:04,9896,32,,,,8250.61,0
5937120,11:46:47,11:46:47,458,33,,,,8420.97,0
5937120,11:47:33,11:47:33,459,34,,,,8587.98,0
5937120,11:48:16,11:48:16,460,35,,,,8766.78,0
5937120,11:49:20,11:49:20,461,36,,,,8989.91,0
5937120,11:50:17,11:50:17,462,37,,,,9215.97,0
5937120,11:51:18,11:51:18,463,38,,,,9462.21,0
5937120,11:54:00,11:54:00,464,39,,,,10169.87,
5937120,11:55:00,11:55:00,465,40,,,,10520.83,
5937120,11:55:26,11:55:26,466,41,,,,10701.12,0
5937120,11:55:52,11:55:52,467,42,,,,10893.64,0
5937120,11:56:12,11:56:12,7665,43,,,,11007.88,0
5937120,11:56:58,11:56:58,469,44,,,,11343.24,0
5937120,11:57:32,11:57:32,9614,45,,,,11588.34,0
5937120,11:58:20,11:58:20,471,46,,,,11923.68,0
5937120,11:59:22,11:59:22,472,47,,,,12367.08,0
5937120,12:00:01,12:00:01,473,48,,,,12650.76,0
5937120,12:00:21,12:00:21,474,49,,,,12838.39,0
5937120,12:00:34,12:00:34,475,50,,,,12961.32,0
5937120,12:02:00,12:02:00,476,51,,,,13771.57,
5937120,12:03:11,12:03:11,477,52,,,,13993.13,0
5937120,12:04:35,12:04:35,478,53,,,,14254.23,0
5937120,12:06:37,12:06:37,479,54,,,,14594.82,0
5937120,12:07:49,12:07:49,480,55,,,,14820.34,0
5937120,12:08:39,12:08:39,481,56,,,,14963.84,0
5937120,12:09:13,12:09:13,482,57,,,,15073.68,0
5937120,12:10:03,12:10:03,483,58,,,,15214.03,0
5937120,12:11:06,12:11:06,484,59,,,,15428.71,0
5937120,12:13:25,12:13:25,9499,60,,,,15837.57,0
5937120,12:17:00,12:17:00,486,61,,1,,16575.76,
594010,14:40:00,14:40:00,422,1,,,1,0,
594010,14:40:27,14:40:27,423,2,,,,197.54,0
594010,14:40:54,14:40:54,424,3,,,,355.77,0
594010,14:41:37,14:41:37,425,4,,,,616.27,0
594010,14:42:38,14:42:38,426,5,,,,934.52,0
594010,14:43:17,14:43:17,427,6,,,,1162.78,0
594010,14:44:00,14:44:00,428,7,,,,1446.99,
594010,14:47:34,14:47:34,430,8,,,,2184.25,0
594010,14:48:21,14:48:21,9578,9,,,,2403.61,0
594010,14:49:46,14:49:46,432,10,,,,2658.03,0
594010,14:51:52,14:51:52,433,11,,,,3102.68,0
594010,14:52:42,14:52:42,434,12,,,,3302.89,0
594010,14:53:37,14:53:37,435,13,,,,3515.88,0
594010,14:54:24,14:54:24,10734,14,,,,3722.62,0
594010,14:55:00,14:55:00,9833,15,,,,3867.7,
594010,14:57:58,14:57:58,2658,16,,,,4520.36,0
594010,14:58:54,14:58:54,2659,17,,,,4740.52,0
594010,15:00:00,15:00:00,9868,18,,,,5023.04,
594010,15:01:02,15:01:02,441,19,,,,5251.44,0
594010,15:01:45,15:01:45,442,20,,,,5420.11,0
594010,15:02:31,15:02:31,443,21,,,,5600.09,0
594010,15:03:54,15:03:54,444,22,,,,5835.82,0
594010,15:04:40,15:04:40,445,23,,,,5993.42,0
594010,15:06:00,15:06:00,446,24,,,,6283.35,
594010,15:06:39,15:06:39,447,25,,,,6443.62,0
594010,15:07:45,15:07:45,7267,26,,,,6697.06,0
594010,15:08:35,15:08:35,7268,27,,,,6916.3,0
594010,15:09:03,15:09:03,7269,28,,,,7042.21,0
594010,15:09:53,15:09:53,7271,29,,,,7295.93,0
594010,15:10:30,15:10:30,453,30,,,,7471.35,0
594010,15:12:00,15:12:00,455,31,,,,7797.96,
594010,15:13:51,15:13:51,9896,32,,,,8250.61,0
594010,15:14:30,15:14:30,458,33,,,,8420.97,0
594010,15:15:12,15:15:12,459,34,,,,8587.98,0
594010,15:15:51,15:15:51,460,35,,,,8766.78,0
594010,15:16:48,15:16:48,461,36,,,,8989.91,0
594010,15:17:40,15:17:40,462,37,,,,9215.97,0
594010,15:18:34,15:18:34,463,38,,,,9462.21,0
594010,15:21:00,15:21:00,464,39,,,,10169.87,
594010,15:23:00,15:23:00,465,40,,,,10520.83,
594010,15:23:22,15:23:22,466,41,,,,10701.12,0
594010,15:23:45,15:23:45,467,42,,,,10893.64,0
594010,15:24:01,15:24:01,7665,43,,,,11007.88,0
594010,15:24:41,15:24:41,469,44,,,,11343.24,0
594010,15:25:10,15:25:10,9614,45,,,,11588.34,0
594010,15:25:51,15:25:51,471,46,,,,11923.68,0
594010,15:26:45,15:26:45,472,47,,,,12367.08,0
594010,15:27:18,15:27:18,473,48,,,,12650.76,0
594010,15:27:35,15:27:35,474,49,,,,12838.39,0
594010,15:27:46,15:27:46,475,50,,,,12961.32,0
594010,15:29:00,15:29:00,476,51,,,,13771.57,
594010,15:29:57,15:29:57,477,52,,,,13993.13,0
594010,15:31:04,15:31:04,478,53,,,,14254.23,0
594010,15:32:42,15:32:42,479,54,,,,14594.82,0
594010,15:33:39,15:33:39,480,55,,,,14820.34,0
594010,15:34:19,15:34:19,481,56,,,,14963.84,0
594010,15:34:46,15:34:46,482,57,,,,15073.68,0
594010,15:35:26,15:35:26,483,58,,,,15214.03,0
594010,15:36:17,15:36:17,484,59,,,,15428.71,0
594010,15:38:08,15:38:08,9499,60,,,,15837.57,0
594010,15:41:00,15:41:00,486,61,,1,,16575.76,
594080,14:40:00,14:40:00,422,1,,,1,0,
594080,14:40:27,14:40:27,423,2,,,,197.54,0
594080,14:40:54,14:40:54,424,3,,,,355.77,0
594080,14:41:37,14:41:37,425,4,,,,616.27,0
594080,14:42:38,14:42:38,426,5,,,,934.52,0
594080,14:43:17,14:43:17,427,6,,,,1162.78,0
594080,14:44:00,14:44:00,428,7,,,,1446.99,
594080,14:47:34,14:47:34,430,8,,,,2184.25,0
594080,14:48:21,14:48:21,9578,9,,,,2403.61,0
594080,14:49:46,14:49:46,432,10,,,,2658.03,0
594080,14:51:52,14:51:52,433,11,,,,3102.68,0
594080,14:52:42,14:52:42,434,12,,,,3302.89,0
594080,14:53:37,14:53:37,435,13,,,,3515.88,0
594080,14:54:24,14:54:24,10734,14,,,,3722.62,0
594080,14:55:00,14:55:00,9833,15,,,,3867.7,
594080,14:57:58,14:57:58,2658,16,,,,4520.36,0
594080,14:58:54,14:58:54,2659,17,,,,4740.52,0
594080,15:00:00,15:00:00,9868,18,,,,5023.04,
594080,15:01:02,15:01:02,441,19,,,,5251.44,0
594080,15:01:45,15:01:45,442,20,,,,5420.11,0
594080,15:02:31,15:02:31,443,21,,,,5600.09,0
594080,15:03:54,15:03:54,444,22,,,,5835.82,0
594080,15:04:40,15:04:40,445,23,,,,5993.42,0
594080,15:06:00,15:06:00,446,24,,,,6283.35,
594080,15:06:39,15:06:39,447,25,,,,6443.62,0
594080,15:07:45,15:07:45,7267,26,,,,6697.06,0
594080,15:08:35,15:08:35,7268,27,,,,6916.3,0
594080,15:09:03,15:09:03,7269,28,,,,7042.21,0
594080,15:09:53,15:09:53,7271,29,,,,7295.93,0
594080,15:10:30,15:10:30,453,30,,,,7471.35,0
594080,15:12:00,15:12:00,455,31,,,,7797.96,
594080,15:13:51,15:13:51,9896,32,,,,8250.61,0
594080,15:14:30,15:14:30,458,33,,,,8420.97,0
594080,15:15:12,15:15:12,459,34,,,,8587.98,0
594080,15:15:51,15:15:51,460,35,,,,8766.78,0
594080,15:16:48,15:16:48,461,36,,,,8989.91,0
594080,15:17:40,15:17:40,462,37,,,,9215.97,0
594080,15:18:34,15:18:34,463,38,,,,9462.21,0
594080,15:21:00,15:21:00,464,39,,,,10169.87,
594080,15:23:00,15:23:00,465,40,,,,10520.83,
594080,15:23:22,15:23:22,466,41,,,,10701.12,0
594080,15:23:45,15:23:45,467,42,,,,10893.64,0
594080,15:24:01,15:24:01,7665,43,,,,11007.88,0
594080,15:24:41,15:24:41,469,44,,,,11343.24,0
594080,15:25:10,15:25:10,9614,45,,,,11588.34,0
594080,15:25:51,15:25:51,471,46,,,,11923.68,0
594080,15:26:45,15:26:45,472,47,,,,12367.08,0
594080,15:27:18,15:27:18,473,48,,,,12650.76,0
594080,15:27:35,15:27:35,474,49,,,,12838.39,0
594080,15:27:46,15:27:46,475,50,,,,12961.32,0
594080,15:29:00,15:29:00,476,51,,,,13771.57,
594080,15:29:57,15:29:57,477,52,,,,13993.13,0
594080,15:31:04,15:31:04,478,53,,,,14254.23,0
594080,15:32:42,15:32:42,479,54,,,,14594.82,0
594080,15:33:39,15:33:39,480,55,,,,14820.34,0
594080,15:34:19,15:34:19,481,56,,,,14963.84,0
594080,15:34:46,15:34:46,482,57,,,,15073.68,0
594080,15:35:26,15:35:26,483,58,,,,15214.03,0
594080,15:36:17,15:36:17,484,59,,,,15428.71,0
594080,15:38:08,15:38:08,9499,60,,,,15837.57,0
594080,15:41:00,15:41:00,486,61,,1,,16575.76,
594100,14:40:00,14:40:00,422,1,,,1,0,
594100,14:40:27,14:40:27,423,2,,,,197.54,0
594100,14:40:54,14:40:54,424,3,,,,355.77,0
594100,14:41:37,14:41:37,425,4,,,,616.27,0
594100,14:42:38,14:42:38,426,5,,,,934.52,0
594100,14:43:17,14:43:17,427,6,,,,1162.78,0
594100,14:44:00,14:44:00,428,7,,,,1446.99,
594100,14:47:34,14:47:34,430,8,,,,2184.25,0
594100,14:48:21,14:48:21,9578,9,,,,2403.61,0
594100,14:49:46,14:49:46,432,10,,,,2658.03,0
594100,14:51:52,14:51:52,433,11,,,,3102.68,0
594100,14:52:42,14:52:42,434,12,,,,3302.89,0
594100,14:53:37,14:53:37,435,13,,,,3515.88,0
594100,14:54:24,14:54:24,10734,14,,,,3722.62,0
594100,14:55:00,14:55:00,9833,15,,,,3867.7,
594100,14:57:58,14:57:58,2658,16,,,,4520.36,0
594100,14:58:54,14:58:54,2659,17,,,,4740.52,0
594100,15:00:00,15:00:00,9868,18,,,,5023.04,
594100,15:01:02,15:01:02,441,19,,,,5251.44,0
594100,15:01:45,15:01:45,442,20,,,,5420.11,0
594100,15:02:31,15:02:31,443,21,,,,5600.09,0
594100,15:03:54,15:03:54,444,22,,,,5835.82,0
594100,15:04:40,15:04:40,445,23,,,,5993.42,0
594100,15:06:00,15:06:00,446,24,,,,6283.35,
594100,15:06:39,15:06:39,447,25,,,,6443.62,0
594100,15:07:45,15:07:45,7267,26,,,,6697.06,0
594100,15:08:35,15:08:35,7268,27,,,,6916.3,0
594100,15:09:03,15:09:03,7269,28,,,,7042.21,0
594100,15:09:53,15:09:53,7271,29,,,,7295.93,0
594100,15:10:30,15:10:30,453,30,,,,7471.35,0
594100,15:12:00,15:12:00,455,31,,,,7797.96,
594100,15:13:51,15:13:51,9896,32,,,,8250.61,0
594100,15:14:30,15:14:30,458,33,,,,8420.97,0
594100,15:15:12,15:15:12,459,34,,,,8587.98,0
594100,15:15:51,15:15:51,460,35,,,,8766.78,0
594100,15:16:48,15:16:48,461,36,,,,8989.91,0
594100,15:17:40,15:17:40,462,37,,,,9215.97,0
594100,15:18:34,15:18:34,463,38,,,,9462.21,0
594100,15:21:00,15:21:00,464,39,,,,10169.87,
594100,15:23:00,15:23:00,465,40,,,,10520.83,
594100,15:23:22,15:23:22,466,41,,,,10701.12,0
594100,15:23:45,15:23:45,467,42,,,,10893.64,0
594100,15:24:01,15:24:01,7665,43,,,,11007.88,0
594100,15:24:41,15:24:41,469,44,,,,11343.24,0
594100,15:25:10,15:25:10,9614,45,,,,11588.34,0
594100,15:25:51,15:25:51,471,46,,,,11923.68,0
594100,15:26:45,15:26:45,472,47,,,,12367.08,0
594100,15:27:18,15:27:18,473,48,,,,12650.76,0
594100,15:27:35,15:27:35,474,49,,,,12838.39,0
594100,15:27:46,15:27:46,475,50,,,,12961.32,0
594100,15:29:00,15:29:00,476,51,,,,13771.57,
594100,15:29:57,15:29:57,477,52,,,,13993.13,0
594100,15:31:04,15:31:04,478,53,,,,14254.23,0
594100,15:32:42,15:32:42,479,54,,,,14594.82,0
594100,15:33:39,15:33:39,480,55,,,,14820.34,0
594100,15:34:19,15:34:19,481,56,,,,14963.84,0
594100,15:34:46,15:34:46,482,57,,,,15073.68,0
594100,15:35:26,15:35:26,483,58,,,,15214.03,0
594100,15:36:17,15:36:17,484,59,,,,15428.71,0
594100,15:38:08,15:38:08,9499,60,,,,15837.57,0
594100,15:41:00,15:41:00,486,61,,1,,16575.76,
5946110,21:16:00,21:16:00,422,1,,,1,0,
5946110,21:16:27,21:16:27,423,2,,,,197.54,0
5946110,21:16:54,21:16:54,424,3,,,,355.77,0
5946110,21:17:37,21:17:37,425,4,,,,616.27,0
5946110,21:18:38,21:18:38,426,5,,,,934.52,0
5946110,21:19:17,21:19:17,427,6,,,,1162.78,0
5946110,21:20:00,21:20:00,428,7,,,,1446.99,
5946110,21:23:14,21:23:14,430,8,,,,2184.25,0
5946110,21:23:57,21:23:57,9578,9,,,,2403.61,0
5946110,21:25:14,21:25:14,432,10,,,,2658.03,0
5946110,21:27:09,21:27:09,433,11,,,,3102.68,0
5946110,21:27:54,21:27:54,434,12,,,,3302.89,0
5946110,21:28:45,21:28:45,435,13,,,,3515.88,0
5946110,21:29:28,21:29:28,10734,14,,,,3722.62,0
5946110,21:30:00,21:30:00,9833,15,,,,3867.7,
5946110,21:32:22,21:32:22,2658,16,,,,4520.36,0
5946110,21:33:07,21:33:07,2659,17,,,,4740.52,0
5946110,21:34:00,21:34:00,9868,18,,,,5023.04,
5946110,21:35:02,21:35:02,441,19,,,,5251.44,0
5946110,21:35:45,21:35:45,442,20,,,,5420.11,0
5946110,21:36:31,21:36:31,443,21,,,,5600.09,0
5946110,21:37:54,21:37:54,444,22,,,,5835.82,0
5946110,21:38:40,21:38:40,445,23,,,,5993.42,0
5946110,21:40:00,21:40:00,446,24,,,,6283.35,
5946110,21:40:32,21:40:32,447,25,,,,6443.62,0
5946110,21:41:27,21:41:27,7267,26,,,,6697.06,0
5946110,21:42:09,21:42:09,7268,27,,,,6916.3,0
5946110,21:42:33,21:42:33,7269,28,,,,7042.21,0
5946110,21:43:14,21:43:14,7271,29,,,,7295.93,0
5946110,21:43:45,21:43:45,453,30,,,,7471.35,0
5946110,21:45:00,21:45:00,455,31,,,,7797.96,
5946110,21:46:26,21:46:26,9896,32,,,,8250.61,0
5946110,21:46:57,21:46:57,458,33,,,,8420.97,0
5946110,21:47:29,21:47:29,459,34,,,,8587.98,0
5946110,21:47:59,21:47:59,460,35,,,,8766.78,0
5946110,21:48:44,21:48:44,461,36,,,,8989.91,0
5946110,21:49:24,21:49:24,462,37,,,,9215.97,0
5946110,21:50:06,21:50:06,463,38,,,,9462.21,0
5946110,21:52:00,21:52:00,464,39,,,,10169.87,
5946110,21:54:00,21:54:00,465,40,,,,10520.83,
5946110,21:54:18,21:54:18,466,41,,,,10701.12,0
5946110,21:54:37,21:54:37,467,42,,,,10893.64,0
5946110,21:54:51,21:54:51,7665,43,,,,11007.88,0
5946110,21:55:24,21:55:24,469,44,,,,11343.24,0
5946110,21:55:48,21:55:48,9614,45,,,,11588.34,0
5946110,21:56:22,21:56:22,471,46,,,,11923.68,0
5946110,21:57:07,21:57:07,472,47,,,,12367.08,0
5946110,21:57:35,21:57:35,473,48,,,,12650.76,0
5946110,21:57:49,21:57:49,474,49,,,,12838.39,0
5946110,21:57:59,21:57:59,475,50,,,,12961.32,0
5946110,21:59:00,21:59:00,476,51,,,,13771.57,
5946110,21:59:47,21:59:47,477,52,,,,13993.13,0
5946110,22:00:43,22:00:43,478,53,,,,14254.23,0
5946110,22:02:05,22:02:05,479,54,,,,14594.82,0
5946110,22:02:52,22:02:52,480,55,,,,14820.34,0
5946110,22:03:26,22:03:26,481,56,,,,14963.84,0
5946110,22:03:48,22:03:48,482,57,,,,15073.68,0
5946110,22:04:22,22:04:22,483,58,,,,15214.03,0
5946110,22:05:04,22:05:04,484,59,,,,15428.71,0
5946110,22:06:37,22:06:37,9499,60,,,,15837.57,0
5946110,22:09:00,22:09:00,486,61,,1,,16575.76,
6054090,10:09:00,10:09:00,422,1,,,1,0,
6054090,10:09:34,10:09:34,423,2,,,,197.54,0
6054090,10:10:08,10:10:08,424,3,,,,355.77,0
6054090,10:11:01,10:11:01,425,4,,,,616.27,0
6054090,10:12:17,10:12:17,426,5,,,,934.52,0
6054090,10:13:06,10:13:06,427,6,,,,1162.78,0
6054090,10:14:00,10:14:00,428,7,,,,1446.99,
6054090,10:17:34,10:17:34,430,8,,,,2184.25,0
6054090,10:18:21,10:18:21,9578,9,,,,2403.61,0
6054090,10:19:46,10:19:46,432,10,,,,2658.03,0
6054090,10:21:52,10:21:52,433,11,,,,3102.68,0
6054090,10:22:42,10:22:42,434,12,,,,3302.89,0
6054090,10:23:37,10:23:37,435,13,,,,3515.88,0
6054090,10:24:24,10:24:24,10734,14,,,,3722.62,0
6054090,10:25:00,10:25:00,9833,15,,,,3867.7,
6054090,10:27:22,10:27:22,2658,16,,,,4520.36,0
6054090,10:28:07,10:28:07,2659,17,,,,4740.52,0
6054090,10:29:00,10:29:00,9868,18,,,,5023.04,
6054090,10:30:23,10:30:23,441,19,,,,5251.44,0
6054090,10:31:20,10:31:20,442,20,,,,5420.11,0
6054090,10:32:22,10:32:22,443,21,,,,5600.09,0
6054090,10:34:12,10:34:12,444,22,,,,5835.82,0
6054090,10:35:14,10:35:14,445,23,,,,5993.42,0
6054090,10:37:00,10:37:00,446,24,,,,6283.35,
6054090,10:37:45,10:37:45,447,25,,,,6443.62,0
6054090,10:39:02,10:39:02,7267,26,,,,6697.06,0
6054090,10:40:00,10:40:00,7268,27,,,,6916.3,0
6054090,10:40:34,10:40:34,7269,28,,,,7042.21,0
6054090,10:41:32,10:41:32,7271,29,,,,7295.93,0
6054090,10:42:15,10:42:15,453,30,,,,7471.35,0
6054090,10:44:00,10:44:00,455,31,,,,7797.96,
6054090,10:46:04,10:46:04,9896,32,,,,8250.61,0
6054090,10:46:47,10:46:47,458,33,,,,8420.97,0
6054090,10:47:33,10:47:33,459,34,,,,8587.98,0
6054090,10:48:16,10:48:16,460,35,,,,8766.78,0
6054090,10:49:20,10:49:20,461,36,,,,8989.91,0
6054090,10:50:17,10:50:17,462,37,,,,9215.97,0
6054090,10:51:18,10:51:18,463,38,,,,9462.21,0
6054090,10:54:00,10:54:00,464,39,,,,10169.87,
6054090,10:55:00,10:55:00,465,40,,,,10520.83,
6054090,10:55:26,10:55:26,466,41,,,,10701.12,0
6054090,10:55:52,10:55:52,467,42,,,,10893.64,0
6054090,10:56:12,10:56:12,7665,43,,,,11007.88,0
6054090,10:56:58,10:56:58,469,44,,,,11343.24,0
6054090,10:57:32,10:57:32,9614,45,,,,11588.34,0
6054090,10:58:20,10:58:20,471,46,,,,11923.68,0
6054090,10:59:22,10:59:22,472,47,,,,12367.08,0
6054090,11:00:01,11:00:01,473,48,,,,12650.76,0
6054090,11:00:21,11:00:21,474,49,,,,12838.39,0
6054090,11:00:34,11:00:34,475,50,,,,12961.32,0
6054090,11:02:00,11:02:00,476,51,,,,13771.57,
6054090,11:02:57,11:02:57,477,52,,,,13993.13,0
6054090,11:04:04,11:04:04,478,53,,,,14254.23,0
6054090,11:05:42,11:05:42,479,54,,,,14594.82,0
6054090,11:06:39,11:06:39,480,55,,,,14820.34,0
6054090,11:07:19,11:07:19,481,56,,,,14963.84,0
6054090,11:07:46,11:07:46,482,57,,,,15073.68,0
6054090,11:08:26,11:08:26,483,58,,,,15214.03,0
6054090,11:09:17,11:09:17,484,59,,,,15428.71,0
6054090,11:11:08,11:11:08,9499,60,,,,15837.57,0
6054090,11:14:00,11:14:00,486,61,,1,,16575.76,
6247070,12:14:00,12:14:00,422,1,,,1,0,
6247070,12:14:27,12:14:27,423,2,,,,197.54,0
6247070,12:14:54,12:14:54,424,3,,,,355.77,0
6247070,12:15:37,12:15:37,425,4,,,,616.27,0
6247070,12:16:38,12:16:38,426,5,,,,934.52,0
6247070,12:17:17,12:17:17,427,6,,,,1162.78,0
6247070,12:18:00,12:18:00,428,7,,,,1446.99,
6247070,12:21:53,12:21:53,430,8,,,,2184.25,0
6247070,12:22:44,12:22:44,9578,9,,,,2403.61,0
6247070,12:24:17,12:24:17,432,10,,,,2658.03,0
6247070,12:26:35,12:26:35,433,11,,,,3102.68,0
6247070,12:27:29,12:27:29,434,12,,,,3302.89,0
6247070,12:28:30,12:28:30,435,13,,,,3515.88,0
6247070,12:29:21,12:29:21,10734,14,,,,3722.62,0
6247070,12:30:00,12:30:00,9833,15,,,,3867.7,
6247070,12:32:58,12:32:58,2658,16,,,,4520.36,0
6247070,12:33:54,12:33:54,2659,17,,,,4740.52,0
6247070,12:35:00,12:35:00,9868,18,,,,5023.04,
6247070,12:36:02,12:36:02,441,19,,,,5251.44,0
6247070,12:36:45,12:36:45,442,20,,,,5420.11,0
6247070,12:37:31,12:37:31,443,21,,,,5600.09,0
6247070,12:38:54,12:38:54,444,22,,,,5835.82,0
6247070,12:39:40,12:39:40,445,23,,,,5993.42,0
6247070,12:41:00,12:41:00,446,24,,,,6283.35,
6247070,12:41:39,12:41:39,447,25,,,,6443.62,0
6247070,12:42:45,12:42:45,7267,26,,,,6697.06,0
6247070,12:43:35,12:43:35,7268,27,,,,6916.3,0
6247070,12:44:03,12:44:03,7269,28,,,,7042.21,0
6247070,12:44:53,12:44:53,7271,29,,,,7295.93,0
6247070,12:45:30,12:45:30,453,30,,,,7471.35,0
6247070,12:47:00,12:47:00,455,31,,,,7797.96,
6247070,12:48:51,12:48:51,9896,32,,,,8250.61,0
6247070,12:49:30,12:49:30,458,33,,,,8420.97,0
6247070,12:50:12,12:50:12,459,34,,,,8587.98,0
6247070,12:50:51,12:50:51,460,35,,,,8766.78,0
6247070,12:51:48,12:51:48,461,36,,,,8989.91,0
6247070,12:52:40,12:52:40,462,37,,,,9215.97,0
6247070,12:53:34,12:53:34,463,38,,,,9462.21,0
6247070,12:56:00,12:56:00,464,39,,,,10169.87,
6247070,12:58:00,12:58:00,465,40,,,,10520.83,
6247070,12:58:22,12:58:22,466,41,,,,10701.12,0
6247070,12:58:45,12:58:45,467,42,,,,10893.64,0
6247070,12:59:01,12:59:01,7665,43,,,,11007.88,0
6247070,12:59:41,12:59:41,469,44,,,,11343.24,0
6247070,13:00:10,13:00:10,9614,45,,,,11588.34,0
6247070,13:00:51,13:00:51,471,46,,,,11923.68,0
6247070,13:01:45,13:01:45,472,47,,,,12367.08,0
6247070,13:02:18,13:02:18,473,48,,,,12650.76,0
6247070,13:02:35,13:02:35,474,49,,,,12838.39,0
6247070,13:02:46,13:02:46,475,50,,,,12961.32,0
6247070,13:04:00,13:04:00,476,51,,,,13771.57,
6247070,13:04:57,13:04:57,477,52,,,,13993.13,0
6247070,13:06:04,13:06:04,478,53,,,,14254.23,0
6247070,13:07:42,13:07:42,479,54,,,,14594.82,0
6247070,13:08:39,13:08:39,480,55,,,,14820.34,0
6247070,13:09:19,13:09:19,481,56,,,,14963.84,0
6247070,13:09:46,13:09:46,482,57,,,,15073.68,0
6247070,13:10:26,13:10:26,483,58,,,,15214.03,0
6247070,13:11:17,13:11:17,484,59,,,,15428.71,0
6247070,13:13:08,13:13:08,9499,60,,,,15837.57,0
6247070,13:16:00,13:16:00,486,61,,1,,16575.76,
6541020,05:30:00,05:30:00,9833,1,,,1,0,
6541020,05:32:59,05:32:59,2658,2,,,,652.56,0
6541020,05:33:58,05:33:58,2659,3,,,,872.72,0
6541020,05:35:00,05:35:00,9868,4,,,,1155.68,
6541020,05:36:13,05:36:13,441,5,,,,1380.44,0
6541020,05:37:03,05:37:03,442,6,,,,1549.19,0
6541020,05:37:57,05:37:57,443,7,,,,1729.17,0
6541020,05:39:33,05:39:33,444,8,,,,1964.9,0
6541020,05:40:27,05:40:27,445,9,,,,2122.5,0
6541020,05:42:00,05:42:00,446,10,,,,2412.43,
6541020,05:42:31,05:42:31,447,11,,,,2572.66,0
6541020,05:43:24,05:43:24,7267,12,,,,2826.09,0
6541020,05:44:04,05:44:04,7268,13,,,,3045.31,0
6541020,05:44:28,05:44:28,7269,14,,,,3171.22,0
6541020,05:45:11,05:45:11,7271,15,,,,3424.94,0
6541020,05:45:44,05:45:44,453,16,,,,3600.37,0
6541020,05:47:00,05:47:00,455,17,,,,3926.98,
6541020,05:48:26,05:48:26,9896,18,,,,4379.63,0
6541020,05:48:57,05:48:57,458,19,,,,4549.99,0
6541020,05:49:29,05:49:29,459,20,,,,4717,0
6541020,05:49:59,05:49:59,460,21,,,,4895.8,0
6541020,05:50:44,05:50:44,461,22,,,,5118.93,0
6541020,05:51:24,05:51:24,462,23,,,,5344.99,0
6541020,05:52:06,05:52:06,463,24,,,,5591.23,0
6541020,05:54:00,05:54:00,464,25,,,,6298.89,
6541020,05:55:00,05:55:00,465,26,,,,6649.85,
6541020,05:55:13,05:55:13,466,27,,,,6830.14,0
6541020,05:55:27,05:55:27,467,28,,,,7022.66,0
6541020,05:55:38,05:55:38,7665,29,,,,7136.9,0
6541020,05:56:01,05:56:01,469,30,,,,7472.24,0
6541020,05:56:19,05:56:19,9614,31,,,,7717.34,0
6541020,05:56:44,05:56:44,471,32,,,,8052.68,0
6541020,05:57:17,05:57:17,472,33,,,,8496.08,0
6541020,05:57:38,05:57:38,473,34,,,,8781.51,0
6541020,05:57:55,05:57:55,474,35,,,,8981.23,0
6541020,05:58:07,05:58:07,475,36,,,,9122.2,0
6541020,05:59:00,05:59:00,476,37,,,,9935.19,
6541020,06:00:02,06:00:02,477,38,,,,10188.87,0
6541020,06:01:16,06:01:16,478,39,,,,10463.26,0
6541020,06:02:39,06:02:39,479,40,,,,10823.15,0
6541020,06:03:44,06:03:44,480,41,,,,11070.28,0
6541020,06:04:34,06:04:34,481,42,,,,11230.91,0
6541020,06:05:28,06:05:28,482,43,,,,11349.34,0
6541020,06:06:06,06:06:06,483,44,,,,11500.81,0
6541020,06:06:51,06:06:51,484,45,,,,11715.49,0
6541020,06:08:28,06:08:28,9499,46,,,,12124.35,0
6541020,06:11:00,06:11:00,486,47,,1,,12862.54,
6541030,05:30:00,05:30:00,9833,1,,,1,0,
6541030,05:32:59,05:32:59,2658,2,,,,652.56,0
6541030,05:33:58,05:33:58,2659,3,,,,872.72,0
6541030,05:35:00,05:35:00,9868,4,,,,1155.68,
6541030,05:36:13,05:36:13,441,5,,,,1380.44,0
6541030,05:37:03,05:37:03,442,6,,,,1549.19,0
6541030,05:37:57,05:37:57,443,7,,,,1729.17,0
6541030,05:39:33,05:39:33,444,8,,,,1964.9,0
6541030,05:40:27,05:40:27,445,9,,,,2122.5,0
6541030,05:42:00,05:42:00,446,10,,,,2412.43,
6541030,05:42:31,05:42:31,447,11,,,,2572.66,0
6541030,05:43:24,05:43:24,7267,12,,,,2826.09,0
6541030,05:44:04,05:44:04,7268,13,,,,3045.31,0
6541030,05:44:28,05:44:28,7269,14,,,,3171.22,0
6541030,05:45:11,05:45:11,7271,15,,,,3424.94,0
6541030,05:45:44,05:45:44,453,16,,,,3600.37,0
6541030,05:47:00,05:47:00,455,17,,,,3926.98,
6541030,05:48:26,05:48:26,9896,18,,,,4379.63,0
6541030,05:48:57,05:48:57,458,19,,,,4549.99,0
6541030,05:49:29,05:49:29,459,20,,,,4717,0
6541030,05:49:59,05:49:59,460,21,,,,4895.8,0
6541030,05:50:44,05:50:44,461,22,,,,5118.93,0
6541030,05:51:24,05:51:24,462,23,,,,5344.99,0
6541030,05:52:06,05:52:06,463,24,,,,5591.23,0
6541030,05:54:00,05:54:00,464,25,,,,6298.89,
6541030,05:55:00,05:55:00,465,26,,,,6649.85,
6541030,05:55:13,05:55:13,466,27,,,,6830.14,0
6541030,05:55:27,05:55:27,467,28,,,,7022.66,0
6541030,05:55:38,05:55:38,7665,29,,,,7136.9,0
6541030,05:56:01,05:56:01,469,30,,,,7472.24,0
6541030,05:56:19,05:56:19,9614,31,,,,7717.34,0
6541030,05:56:44,05:56:44,471,32,,,,8052.68,0
6541030,05:57:17,05:57:17,472,33,,,,8496.08,0
6541030,05:57:38,05:57:38,473,34,,,,8781.51,0
6541030,05:57:55,05:57:55,474,35,,,,8981.23,0
6541030,05:58:07,05:58:07,475,36,,,,9122.2,0
6541030,05:59:00,05:59:00,476,37,,,,9935.19,
6541030,06:00:02,06:00:02,477,38,,,,10188.87,0
6541030,06:01:16,06:01:16,478,39,,,,10463.26,0
6541030,06:02:39,06:02:39,479,40,,,,10823.15,0
6541030,06:03:44,06:03:44,480,41,,,,11070.28,0
6541030,06:04:34,06:04:34,481,42,,,,11230.91,0
6541030,06:05:28,06:05:28,482,43,,,,11349.34,0
6541030,06:06:06,06:06:06,483,44,,,,11500.81,0
6541030,06:06:51,06:06:51,484,45,,,,11715.49,0
6541030,06:08:28,06:08:28,9499,46,,,,12124.35,0
6541030,06:11:00,06:11:00,486,47,,1,,12862.54,
6541040,05:30:00,05:30:00,9833,1,,,1,0,
6541040,05:32:59,05:32:59,2658,2,,,,652.56,0
6541040,05:33:58,05:33:58,2659,3,,,,872.72,0
6541040,05:35:00,05:35:00,9868,4,,,,1155.68,
6541040,05:36:13,05:36:13,441,5,,,,1380.44,0
6541040,05:37:03,05:37:03,442,6,,,,1549.19,0
6541040,05:37:57,05:37:57,443,7,,,,1729.17,0
6541040,05:39:33,05:39:33,444,8,,,,1964.9,0
6541040,05:40:27,05:40:27,445,9,,,,2122.5,0
6541040,05:42:00,05:42:00,446,10,,,,2412.43,
6541040,05:42:31,05:42:31,447,11,,,,2572.66,0
6541040,05:43:24,05:43:24,7267,12,,,,2826.09,0
6541040,05:44:04,05:44:04,7268,13,,,,3045.31,0
6541040,05:44:28,05:44:28,7269,14,,,,3171.22,0
6541040,05:45:11,05:45:11,7271,15,,,,3424.94,0
6541040,05:45:44,05:45:44,453,16,,,,3600.37,0
6541040,05:47:00,05:47:00,455,17,,,,3926.98,
6541040,05:48:26,05:48:26,9896,18,,,,4379.63,0
6541040,05:48:57,05:48:57,458,19,,,,4549.99,0
6541040,05:49:29,05:49:29,459,20,,,,4717,0
6541040,05:49:59,05:49:59,460,21,,,,4895.8,0
6541040,05:50:44,05:50:44,461,22,,,,5118.93,0
6541040,05:51:24,05:51:24,462,23,,,,5344.99,0
6541040,05:52:06,05:52:06,463,24,,,,5591.23,0
6541040,05:54:00,05:54:00,464,25,,,,6298.89,
6541040,05:55:00,05:55:00,465,26,,,,6649.85,
6541040,05:55:13,05:55:13,466,27,,,,6830.14,0
6541040,05:55:27,05:55:27,467,28,,,,7022.66,0
6541040,05:55:38,05:55:38,7665,29,,,,7136.9,0
6541040,05:56:01,05:56:01,469,30,,,,7472.24,0
6541040,05:56:19,05:56:19,9614,31,,,,7717.34,0
6541040,05:56:44,05:56:44,471,32,,,,8052.68,0
6541040,05:57:17,05:57:17,472,33,,,,8496.08,0
6541040,05:57:38,05:57:38,473,34,,,,8781.51,0
6541040,05:57:55,05:57:55,474,35,,,,8981.23,0
6541040,05:58:07,05:58:07,475,36,,,,9122.2,0
6541040,05:59:00,05:59:00,476,37,,,,9935.19,
6541040,06:00:02,06:00:02,477,38,,,,10188.87,0
6541040,06:01:16,06:01:16,478,39,,,,10463.26,0
6541040,06:02:39,06:02:39,479,40,,,,10823.15,0
6541040,06:03:44,06:03:44,480,41,,,,11070.28,0
6541040,06:04:34,06:04:34,481,42,,,,11230.91,0
6541040,06:05:28,06:05:28,482,43,,,,11349.34,0
6541040,06:06:06,06:06:06,483,44,,,,11500.81,0
6541040,06:06:51,06:06:51,484,45,,,,11715.49,0
6541040,06:08:28,06:08:28,9499,46,,,,12124.35,0
6541040,06:11:00,06:11:00,486,47,,1,,12862.54,
6541050,05:30:00,05:30:00,9833,1,,,1,0,
6541050,05:32:59,05:32:59,2658,2,,,,652.56,0
6541050,05:33:58,05:33:58,2659,3,,,,872.72,0
6541050,05:35:00,05:35:00,9868,4,,,,1155.68,
6541050,05:36:13,05:36:13,441,5,,,,1380.44,0
6541050,05:37:03,05:37:03,442,6,,,,1549.19,0
6541050,05:37:57,05:37:57,443,7,,,,1729.17,0
6541050,05:39:33,05:39:33,444,8,,,,1964.9,0
6541050,05:40:27,05:40:27,445,9,,,,2122.5,0
6541050,05:42:00,05:42:00,446,10,,,,2412.43,
6541050,05:42:31,05:42:31,447,11,,,,2572.66,0
6541050,05:43:24,05:43:24,7267,12,,,,2826.09,0
6541050,05:44:04,05:44:04,7268,13,,,,3045.31,0
6541050,05:44:28,05:44:28,7269,14,,,,3171.22,0
6541050,05:45:11,05:45:11,7271,15,,,,3424.94,0
6541050,05:45:44,05:45:44,453,16,,,,3600.37,0
6541050,05:47:00,05:47:00,455,17,,,,3926.98,
6541050,05:48:26,05:48:26,9896,18,,,,4379.63,0
6541050,05:48:57,05:48:57,458,19,,,,4549.99,0
6541050,05:49:29,05:49:29,459,20,,,,4717,0
6541050,05:49:59,05:49:59,460,21,,,,4895.8,0
6541050,05:50:44,05:50:44,461,22,,,,5118.93,0
6541050,05:51:24,05:51:24,462,23,,,,5344.99,0
6541050,05:52:06,05:52:06,463,24,,,,5591.23,0
6541050,05:54:00,05:54:00,464,25,,,,6298.89,
6541050,05:55:00,05:55:00,465,26,,,,6649.85,
6541050,05:55:13,05:55:13,466,27,,,,6830.14,0
6541050,05:55:27,05:55:27,467,28,,,,7022.66,0
6541050,05:55:38,05:55:38,7665,29,,,,7136.9,0
6541050,05:56:01,05:56:01,469,30,,,,7472.24,0
6541050,05:56:19,05:56:19,9614,31,,,,7717.34,0
6541050,05:56:44,05:56:44,471,32,,,,8052.68,0
6541050,05:57:17,05:57:17,472,33,,,,8496.08,0
6541050,05:57:38,05:57:38,473,34,,,,8781.51,0
6541050,05:57:55,05:57:55,474,35,,,,8981.23,0
6541050,05:58:07,05:58:07,475,36,,,,9122.2,0
6541050,05:59:00,05:59:00,476,37,,,,9935.19,
6541050,06:00:02,06:00:02,477,38,,,,10188.87,0
6541050,06:01:16,06:01:16,478,39,,,,10463.26,0
6541050,06:02:39,06:02:39,479,40,,,,10823.15,0
6541050,06:03:44,06:03:44,480,41,,,,11070.28,0
6541050,06:04:34,06:04:34,481,42,,,,11230.91,0
6541050,06:05:28,06:05:28,482,43,,,,11349.34,0
6541050,06:06:06,06:06:06,483,44,,,,11500.81,0
6541050,06:06:51,06:06:51,484,45,,,,11715.49,0
6541050,06:08:28,06:08:28,9499,46,,,,12124.35,0
6541050,06:11:00,06:11:00,486,47,,1,,12862.54,
6541060,05:30:00,05:30:00,9833,1,,,1,0,
6541060,05:32:59,05:32:59,2658,2,,,,652.56,0
6541060,05:33:58,05:33:58,2659,3,,,,872.72,0
6541060,05:35:00,05:35:00,9868,4,,,,1155.68,
6541060,05:36:13,05:36:13,441,5,,,,1380.44,0
6541060,05:37:03,05:37:03,442,6,,,,1549.19,0
6541060,05:37:57,05:37:57,443,7,,,,1729.17,0
6541060,05:39:33,05:39:33,444,8,,,,1964.9,0
6541060,05:40:27,05:40:27,445,9,,,,2122.5,0
6541060,05:42:00,05:42:00,446,10,,,,2412.43,
6541060,05:42:31,05:42:31,447,11,,,,2572.66,0
6541060,05:43:24,05:43:24,7267,12,,,,2826.09,0
6541060,05:44:04,05:44:04,7268,13,,,,3045.31,0
6541060,05:44:28,05:44:28,7269,14,,,,3171.22,0
6541060,05:45:11,05:45:11,7271,15,,,,3424.94,0
6541060,05:45:44,05:45:44,453,16,,,,3600.37,0
6541060,05:47:00,05:47:00,455,17,,,,3926.98,
6541060,05:48:26,05:48:26,9896,18,,,,4379.63,0
6541060,05:48:57,05:48:57,458,19,,,,4549.99,0
6541060,05:49:29,05:49:29,459,20,,,,4717,0
6541060,05:49:59,05:49:59,460,21,,,,4895.8,0
6541060,05:50:44,05:50:44,461,22,,,,5118.93,0
6541060,05:51:24,05:51:24,462,23,,,,5344.99,0
6541060,05:52:06,05:52:06,463,24,,,,5591.23,0
6541060,05:54:00,05:54:00,464,25,,,,6298.89,
6541060,05:55:00,05:55:00,465,26,,,,6649.85,
6541060,05:55:13,05:55:13,466,27,,,,6830.14,0
6541060,05:55:27,05:55:27,467,28,,,,7022.66,0
6541060,05:55:38,05:55:38,7665,29,,,,7136.9,0
6541060,05:56:01,05:56:01,469,30,,,,7472.24,0
6541060,05:56:19,05:56:19,9614,31,,,,7717.34,0
6541060,05:56:44,05:56:44,471,32,,,,8052.68,0
6541060,05:57:17,05:57:17,472,33,,,,8496.08,0
6541060,05:57:38,05:57:38,473,34,,,,8781.51,0
6541060,05:57:55,05:57:55,474,35,,,,8981.23,0
6541060,05:58:07,05:58:07,475,36,,,,9122.2,0
6541060,05:59:00,05:59:00,476,37,,,,9935.19,
6541060,06:00:02,06:00:02,477,38,,,,10188.87,0
6541060,06:01:16,06:01:16,478,39,,,,10463.26,0
6541060,06:02:39,06:02:39,479,40,,,,10823.15,0
6541060,06:03:44,06:03:44,480,41,,,,11070.28,0
6541060,06:04:34,06:04:34,481,42,,,,11230.91,0
6541060,06:05:28,06:05:28,482,43,,,,11349.34,0
6541060,06:06:06,06:06:06,483,44,,,,11500.81,0
6541060,06:06:51,06:06:51,484,45,,,,11715.49,0
6541060,06:08:28,06:08:28,9499,46,,,,12124.35,0
6541060,06:11:00,06:11:00,486,47,,1,,12862.54,
6541120,05:30:00,05:30:00,9833,1,,,1,0,
6541120,05:32:59,05:32:59,2658,2,,,,652.56,0
6541120,05:33:58,05:33:58,2659,3,,,,872.72,0
6541120,05:35:00,05:35:00,9868,4,,,,1155.68,
6541120,05:36:13,05:36:13,441,5,,,,1380.44,0
6541120,05:37:03,05:37:03,442,6,,,,1549.19,0
6541120,05:37:57,05:37:57,443,7,,,,1729.17,0
6541120,05:39:33,05:39:33,444,8,,,,1964.9,0
6541120,05:40:27,05:40:27,445,9,,,,2122.5,0
6541120,05:42:00,05:42:00,446,10,,,,2412.43,
6541120,05:42:31,05:42:31,447,11,,,,2572.66,0
6541120,05:43:24,05:43:24,7267,12,,,,2826.09,0
6541120,05:44:04,05:44:04,7268,13,,,,3045.31,0
6541120,05:44:28,05:44:28,7269,14,,,,3171.22,0
6541120,05:45:11,05:45:11,7271,15,,,,3424.94,0
6541120,05:45:44,05:45:44,453,16,,,,3600.37,0
6541120,05:47:00,05:47:00,455,17,,,,3926.98,
6541120,05:48:26,05:48:26,9896,18,,,,4379.63,0
6541120,05:48:57,05:48:57,458,19,,,,4549.99,0
6541120,05:49:29,05:49:29,459,20,,,,4717,0
6541120,05:49:59,05:49:59,460,21,,,,4895.8,0
6541120,05:50:44,05:50:44,461,22,,,,5118.93,0
6541120,05:51:24,05:51:24,462,23,,,,5344.99,0
6541120,05:52:06,05:52:06,463,24,,,,5591.23,0
6541120,05:54:00,05:54:00,464,25,,,,6298.89,
6541120,05:55:00,05:55:00,465,26,,,,6649.85,
6541120,05:55:13,05:55:13,466,27,,,,6830.14,0
6541120,05:55:27,05:55:27,467,28,,,,7022.66,0
6541120,05:55:38,05:55:38,7665,29,,,,7136.9,0
6541120,05:56:01,05:56:01,469,30,,,,7472.24,0
6541120,05:56:19,05:56:19,9614,31,,,,7717.34,0
6541120,05:56:44,05:56:44,471,32,,,,8052.68,0
6541120,05:57:17,05:57:17,472,33,,,,8496.08,0
6541120,05:57:38,05:57:38,473,34,,,,8781.51,0
6541120,05:57:55,05:57:55,474,35,,,,8981.23,0
6541120,05:58:07,05:58:07,475,36,,,,9122.2,0
6541120,05:59:00,05:59:00,476,37,,,,9935.19,
6541120,06:00:02,06:00:02,477,38,,,,10188.87,0
6541120,06:01:16,06:01:16,478,39,,,,10463.26,0
6541120,06:02:39,06:02:39,479,40,,,,10823.15,0
6541120,06:03:44,06:03:44,480,41,,,,11070.28,0
6541120,06:04:34,06:04:34,481,42,,,,11230.91,0
6541120,06:05:28,06:05:28,482,43,,,,11349.34,0
6541120,06:06:06,06:06:06,483,44,,,,11500.81,0
6541120,06:06:51,06:06:51,484,45,,,,11715.49,0
6541120,06:08:28,06:08:28,9499,46,,,,12124.35,0
6541120,06:11:00,06:11:00,486,47,,1,,12862.54,
6547020,16:03:00,16:03:00,422,1,,,1,0,
6547020,16:03:34,16:03:34,423,2,,,,197.54,0
6547020,16:04:08,16:04:08,424,3,,,,355.77,0
6547020,16:05:01,16:05:01,425,4,,,,616.27,0
6547020,16:06:17,16:06:17,426,5,,,,934.52,0
6547020,16:07:06,16:07:06,427,6,,,,1162.78,0
6547020,16:08:00,16:08:00,428,7,,,,1446.99,
6547020,16:11:53,16:11:53,430,8,,,,2184.25,0
6547020,16:12:44,16:12:44,9578,9,,,,2403.61,0
6547020,16:14:17,16:14:17,432,10,,,,2658.03,0
6547020,16:16:35,16:16:35,433,11,,,,3102.68,0
6547020,16:17:29,16:17:29,434,12,,,,3302.89,0
6547020,16:18:30,16:18:30,435,13,,,,3515.88,0
6547020,16:19:21,16:19:21,10734,14,,,,3722.62,0
6547020,16:20:00,16:20:00,9833,15,,,,3867.7,
6547020,16:24:45,16:24:45,2658,16,,,,4520.36,0
6547020,16:26:15,16:26:15,2659,17,,,,4740.52,0
6547020,16:28:00,16:28:00,9868,18,,,,5023.04,
6547020,16:29:34,16:29:34,441,19,,,,5251.44,0
6547020,16:30:38,16:30:38,442,20,,,,5420.11,0
6547020,16:31:47,16:31:47,443,21,,,,5600.09,0
6547020,16:33:51,16:33:51,444,22,,,,5835.82,0
6547020,16:35:01,16:35:01,445,23,,,,5993.42,0
6547020,16:37:00,16:37:00,446,24,,,,6283.35,
6547020,16:37:45,16:37:45,447,25,,,,6443.62,0
6547020,16:39:02,16:39:02,7267,26,,,,6697.06,0
6547020,16:40:00,16:40:00,7268,27,,,,6916.3,0
6547020,16:40:34,16:40:34,7269,28,,,,7042.21,0
6547020,16:41:32,16:41:32,7271,29,,,,7295.93,0
6547020,16:42:15,16:42:15,453,30,,,,7471.35,0
6547020,16:44:00,16:44:00,455,31,,,,7797.96,
6547020,16:46:28,16:46:28,9896,32,,,,8250.61,0
6547020,16:47:20,16:47:20,458,33,,,,8420.97,0
6547020,16:48:16,16:48:16,459,34,,,,8587.98,0
6547020,16:49:08,16:49:08,460,35,,,,8766.78,0
6547020,16:50:24,16:50:24,461,36,,,,8989.91,0
6547020,16:51:33,16:51:33,462,37,,,,9215.97,0
6547020,16:52:46,16:52:46,463,38,,,,9462.21,0
6547020,16:56:00,16:56:00,464,39,,,,10169.87,
6547020,16:57:00,16:57:00,465,40,,,,10520.83,
6547020,16:57:30,16:57:30,466,41,,,,10701.12,0
6547020,16:58:00,16:58:00,467,42,,,,10893.64,0
6547020,16:58:22,16:58:22,7665,43,,,,11007.88,0
6547020,16:59:15,16:59:15,469,44,,,,11343.24,0
6547020,16:59:54,16:59:54,9614,45,,,,11588.34,0
6547020,17:00:48,17:00:48,471,46,,,,11923.68,0
6547020,17:02:00,17:02:00,472,47,,,,12367.08,0
6547020,17:02:45,17:02:45,473,48,,,,12650.76,0
6547020,17:03:07,17:03:07,474,49,,,,12838.39,0
6547020,17:03:22,17:03:22,475,50,,,,12961.32,0
6547020,17:05:00,17:05:00,476,51,,,,13771.57,
6547020,17:06:16,17:06:16,477,52,,,,13993.13,0
6547020,17:07:45,17:07:45,478,53,,,,14254.23,0
6547020,17:09:56,17:09:56,479,54,,,,14594.82,0
6547020,17:11:12,17:11:12,480,55,,,,14820.34,0
6547020,17:12:06,17:12:06,481,56,,,,14963.84,0
6547020,17:12:42,17:12:42,482,57,,,,15073.68,0
6547020,17:13:35,17:13:35,483,58,,,,15214.03,0
6547020,17:14:43,17:14:43,484,59,,,,15428.71,0
6547020,17:17:11,17:17:11,9499,60,,,,15837.57,0
6547020,17:21:00,17:21:00,486,61,,1,,16575.76,
6547030,16:03:00,16:03:00,422,1,,,1,0,
6547030,16:03:34,16:03:34,423,2,,,,197.54,0
6547030,16:04:08,16:04:08,424,3,,,,355.77,0
6547030,16:05:01,16:05:01,425,4,,,,616.27,0
6547030,16:06:17,16:06:17,426,5,,,,934.52,0
6547030,16:07:06,16:07:06,427,6,,,,1162.78,0
6547030,16:08:00,16:08:00,428,7,,,,1446.99,
6547030,16:11:53,16:11:53,430,8,,,,2184.25,0
6547030,16:12:44,16:12:44,9578,9,,,,2403.61,0
6547030,16:14:17,16:14:17,432,10,,,,2658.03,0
6547030,16:16:35,16:16:35,433,11,,,,3102.68,0
6547030,16:17:29,16:17:29,434,12,,,,3302.89,0
6547030,16:18:30,16:18:30,435,13,,,,3515.88,0
6547030,16:19:21,16:19:21,10734,14,,,,3722.62,0
6547030,16:20:00,16:20:00,9833,15,,,,3867.7,
6547030,16:24:45,16:24:45,2658,16,,,,4520.36,0
6547030,16:26:15,16:26:15,2659,17,,,,4740.52,0
6547030,16:28:00,16:28:00,9868,18,,,,5023.04,
6547030,16:29:34,16:29:34,441,19,,,,5251.44,0
6547030,16:30:38,16:30:38,442,20,,,,5420.11,0
6547030,16:31:47,16:31:47,443,21,,,,5600.09,0
6547030,16:33:51,16:33:51,444,22,,,,5835.82,0
6547030,16:35:01,16:35:01,445,23,,,,5993.42,0
6547030,16:37:00,16:37:00,446,24,,,,6283.35,
6547030,16:37:45,16:37:45,447,25,,,,6443.62,0
6547030,16:39:02,16:39:02,7267,26,,,,6697.06,0
6547030,16:40:00,16:40:00,7268,27,,,,6916.3,0
6547030,16:40:34,16:40:34,7269,28,,,,7042.21,0
6547030,16:41:32,16:41:32,7271,29,,,,7295.93,0
6547030,16:42:15,16:42:15,453,30,,,,7471.35,0
6547030,16:44:00,16:44:00,455,31,,,,7797.96,
6547030,16:46:28,16:46:28,9896,32,,,,8250.61,0
6547030,16:47:20,16:47:20,458,33,,,,8420.97,0
6547030,16:48:16,16:48:16,459,34,,,,8587.98,0
6547030,16:49:08,16:49:08,460,35,,,,8766.78,0
6547030,16:50:24,16:50:24,461,36,,,,8989.91,0
6547030,16:51:33,16:51:33,462,37,,,,9215.97,0
6547030,16:52:46,16:52:46,463,38,,,,9462.21,0
6547030,16:56:00,16:56:00,464,39,,,,10169.87,
6547030,16:57:00,16:57:00,465,40,,,,10520.83,
6547030,16:57:30,16:57:30,466,41,,,,10701.12,0
6547030,16:58:00,16:58:00,467,42,,,,10893.64,0
6547030,16:58:22,16:58:22,7665,43,,,,11007.88,0
6547030,16:59:15,16:59:15,469,44,,,,11343.24,0
6547030,16:59:54,16:59:54,9614,45,,,,11588.34,0
6547030,17:00:48,17:00:48,471,46,,,,11923.68,0
6547030,17:02:00,17:02:00,472,47,,,,12367.08,0
6547030,17:02:45,17:02:45,473,48,,,,12650.76,0
6547030,17:03:07,17:03:07,474,49,,,,12838.39,0
6547030,17:03:22,17:03:22,475,50,,,,12961.32,0
6547030,17:05:00,17:05:00,476,51,,,,13771.57,
6547030,17:06:16,17:06:16,477,52,,,,13993.13,0
6547030,17:07:45,17:07:45,478,53,,,,14254.23,0
6547030,17:09:56,17:09:56,479,54,,,,14594.82,0
6547030,17:11:12,17:11:12,480,55,,,,14820.34,0
6547030,17:12:06,17:12:06,481,56,,,,14963.84,0
6547030,17:12:42,17:12:42,482,57,,,,15073.68,0
6547030,17:13:35,17:13:35,483,58,,,,15214.03,0
6547030,17:14:43,17:14:43,484,59,,,,15428.71,0
6547030,17:17:11,17:17:11,9499,60,,,,15837.57,0
6547030,17:21:00,17:21:00,486,61,,1,,16575.76,
6547040,16:03:00,16:03:00,422,1,,,1,0,
6547040,16:03:34,16:03:34,423,2,,,,197.54,0
6547040,16:04:08,16:04:08,424,3,,,,355.77,0
6547040,16:05:01,16:05:01,425,4,,,,616.27,0
6547040,16:06:17,16:06:17,426,5,,,,934.52,0
6547040,16:07:06,16:07:06,427,6,,,,1162.78,0
6547040,16:08:00,16:08:00,428,7,,,,1446.99,
6547040,16:11:53,16:11:53,430,8,,,,2184.25,0
6547040,16:12:44,16:12:44,9578,9,,,,2403.61,0
6547040,16:14:17,16:14:17,432,10,,,,2658.03,0
6547040,16:16:35,16:16:35,433,11,,,,3102.68,0
6547040,16:17:29,16:17:29,434,12,,,,3302.89,0
6547040,16:18:30,16:18:30,435,13,,,,3515.88,0
6547040,16:19:21,16:19:21,10734,14,,,,3722.62,0
6547040,16:20:00,16:20:00,9833,15,,,,3867.7,
6547040,16:24:45,16:24:45,2658,16,,,,4520.36,0
6547040,16:26:15,16:26:15,2659,17,,,,4740.52,0
6547040,16:28:00,16:28:00,9868,18,,,,5023.04,
6547040,16:29:34,16:29:34,441,19,,,,5251.44,0
6547040,16:30:38,16:30:38,442,20,,,,5420.11,0
6547040,16:31:47,16:31:47,443,21,,,,5600.09,0
6547040,16:33:51,16:33:51,444,22,,,,5835.82,0
6547040,16:35:01,16:35:01,445,23,,,,5993.42,0
6547040,16:37:00,16:37:00,446,24,,,,6283.35,
6547040,16:37:45,16:37:45,447,25,,,,6443.62,0
6547040,16:39:02,16:39:02,7267,26,,,,6697.06,0
6547040,16:40:00,16:40:00,7268,27,,,,6916.3,0
6547040,16:40:34,16:40:34,7269,28,,,,7042.21,0
6547040,16:41:32,16:41:32,7271,29,,,,7295.93,0
6547040,16:42:15,16:42:15,453,30,,,,7471.35,0
6547040,16:44:00,16:44:00,455,31,,,,7797.96,
6547040,16:46:28,16:46:28,9896,32,,,,8250.61,0
6547040,16:47:20,16:47:20,458,33,,,,8420.97,0
6547040,16:48:16,16:48:16,459,34,,,,8587.98,0
6547040,16:49:08,16:49:08,460,35,,,,8766.78,0
6547040,16:50:24,16:50:24,461,36,,,,8989.91,0
6547040,16:51:33,16:51:33,462,37,,,,9215.97,0
6547040,16:52:46,16:52:46,463,38,,,,9462.21,0
6547040,16:56:00,16:56:00,464,39,,,,10169.87,
6547040,16:57:00,16:57:00,465,40,,,,10520.83,
6547040,16:57:30,16:57:30,466,41,,,,10701.12,0
6547040,16:58:00,16:58:00,467,42,,,,10893.64,0
6547040,16:58:22,16:58:22,7665,43,,,,11007.88,0
6547040,16:59:15,16:59:15,469,44,,,,11343.24,0
6547040,16:59:54,16:59:54,9614,45,,,,11588.34,0
6547040,17:00:48,17:00:48,471,46,,,,11923.68,0
6547040,17:02:00,17:02:00,472,47,,,,12367.08,0
6547040,17:02:45,17:02:45,473,48,,,,12650.76,0
6547040,17:03:07,17:03:07,474,49,,,,12838.39,0
6547040,17:03:22,17:03:22,475,50,,,,12961.32,0
6547040,17:05:00,17:05:00,476,51,,,,13771.57,
6547040,17:06:16,17:06:16,477,52,,,,13993.13,0
6547040,17:07:45,17:07:45,478,53,,,,14254.23,0
6547040,17:09:56,17:09:56,479,54,,,,14594.82,0
6547040,17:11:12,17:11:12,480,55,,,,14820.34,0
6547040,17:12:06,17:12:06,481,56,,,,14963.84,0
6547040,17:12:42,17:12:42,482,57,,,,15073.68,0
6547040,17:13:35,17:13:35,483,58,,,,15214.03,0
6547040,17:14:43,17:14:43,484,59,,,,15428.71,0
6547040,17:17:11,17:17:11,9499,60,,,,15837.57,0
6547040,17:21:00,17:21:00,486,61,,1,,16575.76,
6547050,16:03:00,16:03:00,422,1,,,1,0,
6547050,16:03:34,16:03:34,423,2,,,,197.54,0
6547050,16:04:08,16:04:08,424,3,,,,355.77,0
6547050,16:05:01,16:05:01,425,4,,,,616.27,0
6547050,16:06:17,16:06:17,426,5,,,,934.52,0
6547050,16:07:06,16:07:06,427,6,,,,1162.78,0
6547050,16:08:00,16:08:00,428,7,,,,1446.99,
6547050,16:11:53,16:11:53,430,8,,,,2184.25,0
6547050,16:12:44,16:12:44,9578,9,,,,2403.61,0
6547050,16:14:17,16:14:17,432,10,,,,2658.03,0
6547050,16:16:35,16:16:35,433,11,,,,3102.68,0
6547050,16:17:29,16:17:29,434,12,,,,3302.89,0
6547050,16:18:30,16:18:30,435,13,,,,3515.88,0
6547050,16:19:21,16:19:21,10734,14,,,,3722.62,0
6547050,16:20:00,16:20:00,9833,15,,,,3867.7,
6547050,16:24:45,16:24:45,2658,16,,,,4520.36,0
6547050,16:26:15,16:26:15,2659,17,,,,4740.52,0
6547050,16:28:00,16:28:00,9868,18,,,,5023.04,
6547050,16:29:34,16:29:34,441,19,,,,5251.44,0
6547050,16:30:38,16:30:38,442,20,,,,5420.11,0
6547050,16:31:47,16:31:47,443,21,,,,5600.09,0
6547050,16:33:51,16:33:51,444,22,,,,5835.82,0
6547050,16:35:01,16:35:01,445,23,,,,5993.42,0
6547050,16:37:00,16:37:00,446,24,,,,6283.35,
6547050,16:37:45,16:37:45,447,25,,,,6443.62,0
6547050,16:39:02,16:39:02,7267,26,,,,6697.06,0
6547050,16:40:00,16:40:00,7268,27,,,,6916.3,0
6547050,16:40:34,16:40:34,7269,28,,,,7042.21,0
6547050,16:41:32,16:41:32,7271,29,,,,7295.93,0
6547050,16:42:15,16:42:15,453,30,,,,7471.35,0
6547050,16:44:00,16:44:00,455,31,,,,7797.96,
6547050,16:46:28,16:46:28,9896,32,,,,8250.61,0
6547050,16:47:20,16:47:20,458,33,,,,8420.97,0
6547050,16:48:16,16:48:16,459,34,,,,8587.98,0
6547050,16:49:08,16:49:08,460,35,,,,8766.78,0
6547050,16:50:24,16:50:24,461,36,,,,8989.91,0
6547050,16:51:33,16:51:33,462,37,,,,9215.97,0
6547050,16:52:46,16:52:46,463,38,,,,9462.21,0
6547050,16:56:00,16:56:00,464,39,,,,10169.87,
6547050,16:57:00,16:57:00,465,40,,,,10520.83,
6547050,16:57:30,16:57:30,466,41,,,,10701.12,0
6547050,16:58:00,16:58:00,467,42,,,,10893.64,0
6547050,16:58:22,16:58:22,7665,43,,,,11007.88,0
6547050,16:59:15,16:59:15,469,44,,,,11343.24,0
6547050,16:59:54,16:59:54,9614,45,,,,11588.34,0
6547050,17:00:48,17:00:48,471,46,,,,11923.68,0
6547050,17:02:00,17:02:00,472,47,,,,12367.08,0
6547050,17:02:45,17:02:45,473,48,,,,12650.76,0
6547050,17:03:07,17:03:07,474,49,,,,12838.39,0
6547050,17:03:22,17:03:22,475,50,,,,12961.32,0
6547050,17:05:00,17:05:00,476,51,,,,13771.57,
6547050,17:06:16,17:06:16,477,52,,,,13993.13,0
6547050,17:07:45,17:07:45,478,53,,,,14254.23,0
6547050,17:09:56,17:09:56,479,54,,,,14594.82,0
6547050,17:11:12,17:11:12,480,55,,,,14820.34,0
6547050,17:12:06,17:12:06,481,56,,,,14963.84,0
6547050,17:12:42,17:12:42,482,57,,,,15073.68,0
6547050,17:13:35,17:13:35,483,58,,,,15214.03,0
6547050,17:14:43,17:14:43,484,59,,,,15428.71,0
6547050,17:17:11,17:17:11,9499,60,,,,15837.57,0
6547050,17:21:00,17:21:00,486,61,,1,,16575.76,
6547060,16:03:00,16:03:00,422,1,,,1,0,
6547060,16:03:34,16:03:34,423,2,,,,197.54,0
6547060,16:04:08,16:04:08,424,3,,,,355.77,0
6547060,16:05:01,16:05:01,425,4,,,,616.27,0
6547060,16:06:17,16:06:17,426,5,,,,934.52,0
6547060,16:07:06,16:07:06,427,6,,,,1162.78,0
6547060,16:08:00,16:08:00,428,7,,,,1446.99,
6547060,16:11:53,16:11:53,430,8,,,,2184.25,0
6547060,16:12:44,16:12:44,9578,9,,,,2403.61,0
6547060,16:14:17,16:14:17,432,10,,,,2658.03,0
6547060,16:16:35,16:16:35,433,11,,,,3102.68,0
6547060,16:17:29,16:17:29,434,12,,,,3302.89,0
6547060,16:18:30,16:18:30,435,13,,,,3515.88,0
6547060,16:19:21,16:19:21,10734,14,,,,3722.62,0
6547060,16:20:00,16:20:00,9833,15,,,,3867.7,
6547060,16:24:45,16:24:45,2658,16,,,,4520.36,0
6547060,16:26:15,16:26:15,2659,17,,,,4740.52,0
6547060,16:28:00,16:28:00,9868,18,,,,5023.04,
6547060,16:29:34,16:29:34,441,19,,,,5251.44,0
6547060,16:30:38,16:30:38,442,20,,,,5420.11,0
6547060,16:31:47,16:31:47,443,21,,,,5600.09,0
6547060,16:33:51,16:33:51,444,22,,,,5835.82,0
6547060,16:35:01,16:35:01,445,23,,,,5993.42,0
6547060,16:37:00,16:37:00,446,24,,,,6283.35,
6547060,16:37:45,16:37:45,447,25,,,,6443.62,0
6547060,16:39:02,16:39:02,7267,26,,,,6697.06,0
6547060,16:40:00,16:40:00,7268,27,,,,6916.3,0
6547060,16:40:34,16:40:34,7269,28,,,,7042.21,0
6547060,16:41:32,16:41:32,7271,29,,,,7295.93,0
6547060,16:42:15,16:42:15,453,30,,,,7471.35,0
6547060,16:44:00,16:44:00,455,31,,,,7797.96,
6547060,16:46:28,16:46:28,9896,32,,,,8250.61,0
6547060,16:47:20,16:47:20,458,33,,,,8420.97,0
6547060,16:48:16,16:48:16,459,34,,,,8587.98,0
6547060,16:49:08,16:49:08,460,35,,,,8766.78,0
6547060,16:50:24,16:50:24,461,36,,,,8989.91,0
6547060,16:51:33,16:51:33,462,37,,,,9215.97,0
6547060,16:52:46,16:52:46,463,38,,,,9462.21,0
6547060,16:56:00,16:56:00,464,39,,,,10169.87,
6547060,16:57:00,16:57:00,465,40,,,,10520.83,
6547060,16:57:30,16:57:30,466,41,,,,10701.12,0
6547060,16:58:00,16:58:00,467,42,,,,10893.64,0
6547060,16:58:22,16:58:22,7665,43,,,,11007.88,0
6547060,16:59:15,16:59:15,469,44,,,,11343.24,0
6547060,16:59:54,16:59:54,9614,45,,,,11588.34,0
6547060,17:00:48,17:00:48,471,46,,,,11923.68,0
6547060,17:02:00,17:02:00,472,47,,,,12367.08,0
6547060,17:02:45,17:02:45,473,48,,,,12650.76,0
6547060,17:03:07,17:03:07,474,49,,,,12838.39,0
6547060,17:03:22,17:03:22,475,50,,,,12961.32,0
6547060,17:05:00,17:05:00,476,51,,,,13771.57,
6547060,17:06:16,17:06:16,477,52,,,,13993.13,0
6547060,17:07:45,17:07:45,478,53,,,,14254.23,0
6547060,17:09:56,17:09:56,479,54,,,,14594.82,0
6547060,17:11:12,17:11:12,480,55,,,,14820.34,0
6547060,17:12:06,17:12:06,481,56,,,,14963.84,0
6547060,17:12:42,17:12:42,482,57,,,,15073.68,0
6547060,17:13:35,17:13:35,483,58,,,,15214.03,0
6547060,17:14:43,17:14:43,484,59,,,,15428.71,0
6547060,17:17:11,17:17:11,9499,60,,,,15837.57,0
6547060,17:21:00,17:21:00,486,61,,1,,16575.76,
6547120,16:03:00,16:03:00,422,1,,,1,0,
6547120,16:03:34,16:03:34,423,2,,,,197.54,0
6547120,16:04:08,16:04:08,424,3,,,,355.77,0
6547120,16:05:01,16:05:01,425,4,,,,616.27,0
6547120,16:06:17,16:06:17,426,5,,,,934.52,0
6547120,16:07:06,16:07:06,427,6,,,,1162.78,0
6547120,16:08:00,16:08:00,428,7,,,,1446.99,
6547120,16:11:53,16:11:53,430,8,,,,2184.25,0
6547120,16:12:44,16:12:44,9578,9,,,,2403.61,0
6547120,16:14:17,16:14:17,432,10,,,,2658.03,0
6547120,16:16:35,16:16:35,433,11,,,,3102.68,0
6547120,16:17:29,16:17:29,434,12,,,,3302.89,0
6547120,16:18:30,16:18:30,435,13,,,,3515.88,0
6547120,16:19:21,16:19:21,10734,14,,,,3722.62,0
6547120,16:20:00,16:20:00,9833,15,,,,3867.7,
6547120,16:24:45,16:24:45,2658,16,,,,4520.36,0
6547120,16:26:15,16:26:15,2659,17,,,,4740.52,0
6547120,16:28:00,16:28:00,9868,18,,,,5023.04,
6547120,16:29:34,16:29:34,441,19,,,,5251.44,0
6547120,16:30:38,16:30:38,442,20,,,,5420.11,0
6547120,16:31:47,16:31:47,443,21,,,,5600.09,0
6547120,16:33:51,16:33:51,444,22,,,,5835.82,0
6547120,16:35:01,16:35:01,445,23,,,,5993.42,0
6547120,16:37:00,16:37:00,446,24,,,,6283.35,
6547120,16:37:45,16:37:45,447,25,,,,6443.62,0
6547120,16:39:02,16:39:02,7267,26,,,,6697.06,0
6547120,16:40:00,16:40:00,7268,27,,,,6916.3,0
6547120,16:40:34,16:40:34,7269,28,,,,7042.21,0
6547120,16:41:32,16:41:32,7271,29,,,,7295.93,0
6547120,16:42:15,16:42:15,453,30,,,,7471.35,0
6547120,16:44:00,16:44:00,455,31,,,,7797.96,
6547120,16:46:28,16:46:28,9896,32,,,,8250.61,0
6547120,16:47:20,16:47:20,458,33,,,,8420.97,0
6547120,16:48:16,16:48:16,459,34,,,,8587.98,0
6547120,16:49:08,16:49:08,460,35,,,,8766.78,0
6547120,16:50:24,16:50:24,461,36,,,,8989.91,0
6547120,16:51:33,16:51:33,462,37,,,,9215.97,0
6547120,16:52:46,16:52:46,463,38,,,,9462.21,0
6547120,16:56:00,16:56:00,464,39,,,,10169.87,
6547120,16:57:00,16:57:00,465,40,,,,10520.83,
6547120,16:57:30,16:57:30,466,41,,,,10701.12,0
6547120,16:58:00,16:58:00,467,42,,,,10893.64,0
6547120,16:58:22,16:58:22,7665,43,,,,11007.88,0
6547120,16:59:15,16:59:15,469,44,,,,11343.24,0
6547120,16:59:54,16:59:54,9614,45,,,,11588.34,0
6547120,17:00:48,17:00:48,471,46,,,,11923.68,0
6547120,17:02:00,17:02:00,472,47,,,,12367.08,0
6547120,17:02:45,17:02:45,473,48,,,,12650.76,0
6547120,17:03:07,17:03:07,474,49,,,,12838.39,0
6547120,17:03:22,17:03:22,475,50,,,,12961.32,0
6547120,17:05:00,17:05:00,476,51,,,,13771.57,
6547120,17:06:16,17:06:16,477,52,,,,13993.13,0
6547120,17:07:45,17:07:45,478,53,,,,14254.23,0
6547120,17:09:56,17:09:56,479,54,,,,14594.82,0
6547120,17:11:12,17:11:12,480,55,,,,14820.34,0
6547120,17:12:06,17:12:06,481,56,,,,14963.84,0
6547120,17:12:42,17:12:42,482,57,,,,15073.68,0
6547120,17:13:35,17:13:35,483,58,,,,15214.03,0
6547120,17:14:43,17:14:43,484,59,,,,15428.71,0
6547120,17:17:11,17:17:11,9499,60,,,,15837.57,0
6547120,17:21:00,17:21:00,486,61,,1,,16575.76,
6750010,23:08:00,23:08:00,422,1,,,1,0,
6750010,23:08:20,23:08:20,423,2,,,,197.54,0
6750010,23:08:40,23:08:40,424,3,,,,355.77,0
6750010,23:09:12,23:09:12,425,4,,,,616.27,0
6750010,23:09:58,23:09:58,426,5,,,,934.52,0
6750010,23:10:28,23:10:28,427,6,,,,1162.78,0
6750010,23:11:00,23:11:00,428,7,,,,1446.99,
6750010,23:14:14,23:14:14,430,8,,,,2184.25,0
6750010,23:14:57,23:14:57,9578,9,,,,2403.61,0
6750010,23:16:14,23:16:14,432,10,,,,2658.03,0
6750010,23:18:09,23:18:09,433,11,,,,3102.68,0
6750010,23:18:54,23:18:54,434,12,,,,3302.89,0
6750010,23:19:45,23:19:45,435,13,,,,3515.88,0
6750010,23:20:28,23:20:28,10734,14,,,,3722.62,0
6750010,23:21:00,23:21:00,9833,15,,,,3867.7,
6750010,23:23:22,23:23:22,2658,16,,,,4520.36,0
6750010,23:24:07,23:24:07,2659,17,,,,4740.52,0
6750010,23:25:00,23:25:00,9868,18,,,,5023.04,
6750010,23:26:02,23:26:02,441,19,,,,5251.44,0
6750010,23:26:45,23:26:45,442,20,,,,5420.11,0
6750010,23:27:31,23:27:31,443,21,,,,5600.09,0
6750010,23:28:54,23:28:54,444,22,,,,5835.82,0
6750010,23:29:40,23:29:40,445,23,,,,5993.42,0
6750010,23:31:00,23:31:00,446,24,,,,6283.35,
6750010,23:31:32,23:31:32,447,25,,,,6443.62,0
6750010,23:32:27,23:32:27,7267,26,,,,6697.06,0
6750010,23:33:09,23:33:09,7268,27,,,,6916.3,0
6750010,23:33:33,23:33:33,7269,28,,,,7042.21,0
6750010,23:34:14,23:34:14,7271,29,,,,7295.93,0
6750010,23:34:45,23:34:45,453,30,,,,7471.35,0
6750010,23:36:00,23:36:00,455,31,,,,7797.96,
6750010,23:37:26,23:37:26,9896,32,,,,8250.61,0
6750010,23:37:57,23:37:57,458,33,,,,8420.97,0
6750010,23:38:29,23:38:29,459,34,,,,8587.98,0
6750010,23:38:59,23:38:59,460,35,,,,8766.78,0
6750010,23:39:44,23:39:44,461,36,,,,8989.91,0
6750010,23:40:24,23:40:24,462,37,,,,9215.97,0
6750010,23:41:06,23:41:06,463,38,,,,9462.21,0
6750010,23:43:00,23:43:00,464,39,,,,10169.87,
6750010,23:45:00,23:45:00,465,40,,,,10520.83,
6750010,23:45:18,23:45:18,466,41,,,,10701.12,0
6750010,23:45:37,23:45:37,467,42,,,,10893.64,0
6750010,23:45:51,23:45:51,7665,43,,,,11007.88,0
6750010,23:46:24,23:46:24,469,44,,,,11343.24,0
6750010,23:46:48,23:46:48,9614,45,,,,11588.34,0
6750010,23:47:22,23:47:22,471,46,,,,11923.68,0
6750010,23:48:07,23:48:07,472,47,,,,12367.08,0
6750010,23:48:35,23:48:35,473,48,,,,12650.76,0
6750010,23:48:49,23:48:49,474,49,,,,12838.39,0
6750010,23:48:59,23:48:59,475,50,,,,12961.32,0
6750010,23:50:00,23:50:00,476,51,,,,13771.57,
6750010,23:50:42,23:50:42,477,52,,,,13993.13,0
6750010,23:51:33,23:51:33,478,53,,,,14254.23,0
6750010,23:52:46,23:52:46,479,54,,,,14594.82,0
6750010,23:53:29,23:53:29,480,55,,,,14820.34,0
6750010,23:53:59,23:53:59,481,56,,,,14963.84,0
6750010,23:54:19,23:54:19,482,57,,,,15073.68,0
6750010,23:54:50,23:54:50,483,58,,,,15214.03,0
6750010,23:55:28,23:55:28,484,59,,,,15428.71,0
6750010,23:56:51,23:56:51,9499,60,,,,15837.57,0
6750010,23:59:00,23:59:00,486,61,,1,,16575.76,
6750080,23:08:00,23:08:00,422,1,,,1,0,
6750080,23:08:20,23:08:20,423,2,,,,197.54,0
6750080,23:08:40,23:08:40,424,3,,,,355.77,0
6750080,23:09:12,23:09:12,425,4,,,,616.27,0
6750080,23:09:58,23:09:58,426,5,,,,934.52,0
6750080,23:10:28,23:10:28,427,6,,,,1162.78,0
6750080,23:11:00,23:11:00,428,7,,,,1446.99,
6750080,23:14:14,23:14:14,430,8,,,,2184.25,0
6750080,23:14:57,23:14:57,9578,9,,,,2403.61,0
6750080,23:16:14,23:16:14,432,10,,,,2658.03,0
6750080,23:18:09,23:18:09,433,11,,,,3102.68,0
6750080,23:18:54,23:18:54,434,12,,,,3302.89,0
6750080,23:19:45,23:19:45,435,13,,,,3515.88,0
6750080,23:20:28,23:20:28,10734,14,,,,3722.62,0
6750080,23:21:00,23:21:00,9833,15,,,,3867.7,
6750080,23:23:22,23:23:22,2658,16,,,,4520.36,0
6750080,23:24:07,23:24:07,2659,17,,,,4740.52,0
6750080,23:25:00,23:25:00,9868,18,,,,5023.04,
6750080,23:26:02,23:26:02,441,19,,,,5251.44,0
6750080,23:26:45,23:26:45,442,20,,,,5420.11,0
6750080,23:27:31,23:27:31,443,21,,,,5600.09,0
6750080,23:28:54,23:28:54,444,22,,,,5835.82,0
6750080,23:29:40,23:29:40,445,23,,,,5993.42,0
6750080,23:31:00,23:31:00,446,24,,,,6283.35,
6750080,23:31:32,23:31:32,447,25,,,,6443.62,0
6750080,23:32:27,23:32:27,7267,26,,,,6697.06,0
6750080,23:33:09,23:33:09,7268,27,,,,6916.3,0
6750080,23:33:33,23:33:33,7269,28,,,,7042.21,0
6750080,23:34:14,23:34:14,7271,29,,,,7295.93,0
6750080,23:34:45,23:34:45,453,30,,,,7471.35,0
6750080,23:36:00,23:36:00,455,31,,,,7797.96,
6750080,23:37:26,23:37:26,9896,32,,,,8250.61,0
6750080,23:37:57,23:37:57,458,33,,,,8420.97,0
6750080,23:38:29,23:38:29,459,34,,,,8587.98,0
6750080,23:38:59,23:38:59,460,35,,,,8766.78,0
6750080,23:39:44,23:39:44,461,36,,,,8989.91,0
6750080,23:40:24,23:40:24,462,37,,,,9215.97,0
6750080,23:41:06,23:41:06,463,38,,,,9462.21,0
6750080,23:43:00,23:43:00,464,39,,,,10169.87,
6750080,23:45:00,23:45:00,465,40,,,,10520.83,
6750080,23:45:18,23:45:18,466,41,,,,10701.12,0
6750080,23:45:37,23:45:37,467,42,,,,10893.64,0
6750080,23:45:51,23:45:51,7665,43,,,,11007.88,0
6750080,23:46:24,23:46:24,469,44,,,,11343.24,0
6750080,23:46:48,23:46:48,9614,45,,,,11588.34,0
6750080,23:47:22,23:47:22,471,46,,,,11923.68,0
6750080,23:48:07,23:48:07,472,47,,,,12367.08,0
6750080,23:48:35,23:48:35,473,48,,,,12650.76,0
6750080,23:48:49,23:48:49,474,49,,,,12838.39,0
6750080,23:48:59,23:48:59,475,50,,,,12961.32,0
6750080,23:50:00,23:50:00,476,51,,,,13771.57,
6750080,23:50:42,23:50:42,477,52,,,,13993.13,0
6750080,23:51:33,23:51:33,478,53,,,,14254.23,0
6750080,23:52:46,23:52:46,479,54,,,,14594.82,0
6750080,23:53:29,23:53:29,480,55,,,,14820.34,0
6750080,23:53:59,23:53:59,481,56,,,,14963.84,0
6750080,23:54:19,23:54:19,482,57,,,,15073.68,0
6750080,23:54:50,23:54:50,483,58,,,,15214.03,0
6750080,23:55:28,23:55:28,484,59,,,,15428.71,0
6750080,23:56:51,23:56:51,9499,60,,,,15837.57,0
6750080,23:59:00,23:59:00,486,61,,1,,16575.76,
6750100,23:08:00,23:08:00,422,1,,,1,0,
6750100,23:08:20,23:08:20,423,2,,,,197.54,0
6750100,23:08:40,23:08:40,424,3,,,,355.77,0
6750100,23:09:12,23:09:12,425,4,,,,616.27,0
6750100,23:09:58,23:09:58,426,5,,,,934.52,0
6750100,23:10:28,23:10:28,427,6,,,,1162.78,0
6750100,23:11:00,23:11:00,428,7,,,,1446.99,
6750100,23:14:14,23:14:14,430,8,,,,2184.25,0
6750100,23:14:57,23:14:57,9578,9,,,,2403.61,0
6750100,23:16:14,23:16:14,432,10,,,,2658.03,0
6750100,23:18:09,23:18:09,433,11,,,,3102.68,0
6750100,23:18:54,23:18:54,434,12,,,,3302.89,0
6750100,23:19:45,23:19:45,435,13,,,,3515.88,0
6750100,23:20:28,23:20:28,10734,14,,,,3722.62,0
6750100,23:21:00,23:21:00,9833,15,,,,3867.7,
6750100,23:23:22,23:23:22,2658,16,,,,4520.36,0
6750100,23:24:07,23:24:07,2659,17,,,,4740.52,0
6750100,23:25:00,23:25:00,9868,18,,,,5023.04,
6750100,23:26:02,23:26:02,441,19,,,,5251.44,0
6750100,23:26:45,23:26:45,442,20,,,,5420.11,0
6750100,23:27:31,23:27:31,443,21,,,,5600.09,0
6750100,23:28:54,23:28:54,444,22,,,,5835.82,0
6750100,23:29:40,23:29:40,445,23,,,,5993.42,0
6750100,23:31:00,23:31:00,446,24,,,,6283.35,
6750100,23:31:32,23:31:32,447,25,,,,6443.62,0
6750100,23:32:27,23:32:27,7267,26,,,,6697.06,0
6750100,23:33:09,23:33:09,7268,27,,,,6916.3,0
6750100,23:33:33,23:33:33,7269,28,,,,7042.21,0
6750100,23:34:14,23:34:14,7271,29,,,,7295.93,0
6750100,23:34:45,23:34:45,453,30,,,,7471.35,0
6750100,23:36:00,23:36:00,455,31,,,,7797.96,
6750100,23:37:26,23:37:26,9896,32,,,,8250.61,0
6750100,23:37:57,23:37:57,458,33,,,,8420.97,0
6750100,23:38:29,23:38:29,459,34,,,,8587.98,0
6750100,23:38:59,23:38:59,460,35,,,,8766.78,0
6750100,23:39:44,23:39:44,461,36,,,,8989.91,0
6750100,23:40:24,23:40:24,462,37,,,,9215.97,0
6750100,23:41:06,23:41:06,463,38,,,,9462.21,0
6750100,23:43:00,23:43:00,464,39,,,,10169.87,
6750100,23:45:00,23:45:00,465,40,,,,10520.83,
6750100,23:45:18,23:45:18,466,41,,,,10701.12,0
6750100,23:45:37,23:45:37,467,42,,,,10893.64,0
6750100,23:45:51,23:45:51,7665,43,,,,11007.88,0
6750100,23:46:24,23:46:24,469,44,,,,11343.24,0
6750100,23:46:48,23:46:48,9614,45,,,,11588.34,0
6750100,23:47:22,23:47:22,471,46,,,,11923.68,0
6750100,23:48:07,23:48:07,472,47,,,,12367.08,0
6750100,23:48:35,23:48:35,473,48,,,,12650.76,0
6750100,23:48:49,23:48:49,474,49,,,,12838.39,0
6750100,23:48:59,23:48:59,475,50,,,,12961.32,0
6750100,23:50:00,23:50:00,476,51,,,,13771.57,
6750100,23:50:42,23:50:42,477,52,,,,13993.13,0
6750100,23:51:33,23:51:33,478,53,,,,14254.23,0
6750100,23:52:46,23:52:46,479,54,,,,14594.82,0
6750100,23:53:29,23:53:29,480,55,,,,14820.34,0
6750100,23:53:59,23:53:59,481,56,,,,14963.84,0
6750100,23:54:19,23:54:19,482,57,,,,15073.68,0
6750100,23:54:50,23:54:50,483,58,,,,15214.03,0
6750100,23:55:28,23:55:28,484,59,,,,15428.71,0
6750100,23:56:51,23:56:51,9499,60,,,,15837.57,0
6750100,23:59:00,23:59:00,486,61,,1,,16575.76,
6755020,17:20:00,17:20:00,422,1,,,1,0,
6755020,17:20:34,17:20:34,423,2,,,,197.54,0
6755020,17:21:08,17:21:08,424,3,,,,355.77,0
6755020,17:22:01,17:22:01,425,4,,,,616.27,0
6755020,17:23:17,17:23:17,426,5,,,,934.52,0
6755020,17:24:06,17:24:06,427,6,,,,1162.78,0
6755020,17:25:00,17:25:00,428,7,,,,1446.99,
6755020,17:28:53,17:28:53,430,8,,,,2184.25,0
6755020,17:29:44,17:29:44,9578,9,,,,2403.61,0
6755020,17:31:17,17:31:17,432,10,,,,2658.03,0
6755020,17:33:35,17:33:35,433,11,,,,3102.68,0
6755020,17:34:29,17:34:29,434,12,,,,3302.89,0
6755020,17:35:30,17:35:30,435,13,,,,3515.88,0
6755020,17:36:21,17:36:21,10734,14,,,,3722.62,0
6755020,17:37:00,17:37:00,9833,15,,,,3867.7,
6755020,17:41:45,17:41:45,2658,16,,,,4520.36,0
6755020,17:43:15,17:43:15,2659,17,,,,4740.52,0
6755020,17:45:00,17:45:00,9868,18,,,,5023.04,
6755020,17:46:34,17:46:34,441,19,,,,5251.44,0
6755020,17:47:38,17:47:38,442,20,,,,5420.11,0
6755020,17:48:47,17:48:47,443,21,,,,5600.09,0
6755020,17:50:51,17:50:51,444,22,,,,5835.82,0
6755020,17:52:01,17:52:01,445,23,,,,5993.42,0
6755020,17:54:00,17:54:00,446,24,,,,6283.35,
6755020,17:54:45,17:54:45,447,25,,,,6443.62,0
6755020,17:56:02,17:56:02,7267,26,,,,6697.06,0
6755020,17:57:00,17:57:00,7268,27,,,,6916.3,0
6755020,17:57:34,17:57:34,7269,28,,,,7042.21,0
6755020,17:58:32,17:58:32,7271,29,,,,7295.93,0
6755020,17:59:15,17:59:15,453,30,,,,7471.35,0
6755020,18:01:00,18:01:00,455,31,,,,7797.96,
6755020,18:03:28,18:03:28,9896,32,,,,8250.61,0
6755020,18:04:20,18:04:20,458,33,,,,8420.97,0
6755020,18:05:16,18:05:16,459,34,,,,8587.98,0
6755020,18:06:08,18:06:08,460,35,,,,8766.78,0
6755020,18:07:24,18:07:24,461,36,,,,8989.91,0
6755020,18:08:33,18:08:33,462,37,,,,9215.97,0
6755020,18:09:46,18:09:46,463,38,,,,9462.21,0
6755020,18:13:00,18:13:00,464,39,,,,10169.87,
6755020,18:14:00,18:14:00,465,40,,,,10520.83,
6755020,18:14:18,18:14:18,466,41,,,,10701.12,0
6755020,18:14:37,18:14:37,467,42,,,,10893.64,0
6755020,18:14:51,18:14:51,7665,43,,,,11007.88,0
6755020,18:15:24,18:15:24,469,44,,,,11343.24,0
6755020,18:15:48,18:15:48,9614,45,,,,11588.34,0
6755020,18:16:22,18:16:22,471,46,,,,11923.68,0
6755020,18:17:07,18:17:07,472,47,,,,12367.08,0
6755020,18:17:35,18:17:35,473,48,,,,12650.76,0
6755020,18:17:49,18:17:49,474,49,,,,12838.39,0
6755020,18:17:59,18:17:59,475,50,,,,12961.32,0
6755020,18:19:00,18:19:00,476,51,,,,13771.57,
6755020,18:20:06,18:20:06,477,52,,,,13993.13,0
6755020,18:21:25,18:21:25,478,53,,,,14254.23,0
6755020,18:23:19,18:23:19,479,54,,,,14594.82,0
6755020,18:24:25,18:24:25,480,55,,,,14820.34,0
6755020,18:25:12,18:25:12,481,56,,,,14963.84,0
6755020,18:25:44,18:25:44,482,57,,,,15073.68,0
6755020,18:26:31,18:26:31,483,58,,,,15214.03,0
6755020,18:27:30,18:27:30,484,59,,,,15428.71,0
6755020,18:29:39,18:29:39,9499,60,,,,15837.57,0
6755020,18:33:00,18:33:00,486,61,,1,,16575.76,
6755030,17:20:00,17:20:00,422,1,,,1,0,
6755030,17:20:34,17:20:34,423,2,,,,197.54,0
6755030,17:21:08,17:21:08,424,3,,,,355.77,0
6755030,17:22:01,17:22:01,425,4,,,,616.27,0
6755030,17:23:17,17:23:17,426,5,,,,934.52,0
6755030,17:24:06,17:24:06,427,6,,,,1162.78,0
6755030,17:25:00,17:25:00,428,7,,,,1446.99,
6755030,17:28:53,17:28:53,430,8,,,,2184.25,0
6755030,17:29:44,17:29:44,9578,9,,,,2403.61,0
6755030,17:31:17,17:31:17,432,10,,,,2658.03,0
6755030,17:33:35,17:33:35,433,11,,,,3102.68,0
6755030,17:34:29,17:34:29,434,12,,,,3302.89,0
6755030,17:35:30,17:35:30,435,13,,,,3515.88,0
6755030,17:36:21,17:36:21,10734,14,,,,3722.62,0
6755030,17:37:00,17:37:00,9833,15,,,,3867.7,
6755030,17:41:45,17:41:45,2658,16,,,,4520.36,0
6755030,17:43:15,17:43:15,2659,17,,,,4740.52,0
6755030,17:45:00,17:45:00,9868,18,,,,5023.04,
6755030,17:46:34,17:46:34,441,19,,,,5251.44,0
6755030,17:47:38,17:47:38,442,20,,,,5420.11,0
6755030,17:48:47,17:48:47,443,21,,,,5600.09,0
6755030,17:50:51,17:50:51,444,22,,,,5835.82,0
6755030,17:52:01,17:52:01,445,23,,,,5993.42,0
6755030,17:54:00,17:54:00,446,24,,,,6283.35,
6755030,17:54:45,17:54:45,447,25,,,,6443.62,0
6755030,17:56:02,17:56:02,7267,26,,,,6697.06,0
6755030,17:57:00,17:57:00,7268,27,,,,6916.3,0
6755030,17:57:34,17:57:34,7269,28,,,,7042.21,0
6755030,17:58:32,17:58:32,7271,29,,,,7295.93,0
6755030,17:59:15,17:59:15,453,30,,,,7471.35,0
6755030,18:01:00,18:01:00,455,31,,,,7797.96,
6755030,18:03:28,18:03:28,9896,32,,,,8250.61,0
6755030,18:04:20,18:04:20,458,33,,,,8420.97,0
6755030,18:05:16,18:05:16,459,34,,,,8587.98,0
6755030,18:06:08,18:06:08,460,35,,,,8766.78,0
6755030,18:07:24,18:07:24,461,36,,,,8989.91,0
6755030,18:08:33,18:08:33,462,37,,,,9215.97,0
6755030,18:09:46,18:09:46,463,38,,,,9462.21,0
6755030,18:13:00,18:13:00,464,39,,,,10169.87,
6755030,18:14:00,18:14:00,465,40,,,,10520.83,
6755030,18:14:18,18:14:18,466,41,,,,10701.12,0
6755030,18:14:37,18:14:37,467,42,,,,10893.64,0
6755030,18:14:51,18:14:51,7665,43,,,,11007.88,0
6755030,18:15:24,18:15:24,469,44,,,,11343.24,0
6755030,18:15:48,18:15:48,9614,45,,,,11588.34,0
6755030,18:16:22,18:16:22,471,46,,,,11923.68,0
6755030,18:17:07,18:17:07,472,47,,,,12367.08,0
6755030,18:17:35,18:17:35,473,48,,,,12650.76,0
6755030,18:17:49,18:17:49,474,49,,,,12838.39,0
6755030,18:17:59,18:17:59,475,50,,,,12961.32,0
6755030,18:19:00,18:19:00,476,51,,,,13771.57,
6755030,18:20:06,18:20:06,477,52,,,,13993.13,0
6755030,18:21:25,18:21:25,478,53,,,,14254.23,0
6755030,18:23:19,18:23:19,479,54,,,,14594.82,0
6755030,18:24:25,18:24:25,480,55,,,,14820.34,0
6755030,18:25:12,18:25:12,481,56,,,,14963.84,0
6755030,18:25:44,18:25:44,482,57,,,,15073.68,0
6755030,18:26:31,18:26:31,483,58,,,,15214.03,0
6755030,18:27:30,18:27:30,484,59,,,,15428.71,0
6755030,18:29:39,18:29:39,9499,60,,,,15837.57,0
6755030,18:33:00,18:33:00,486,61,,1,,16575.76,
6755040,17:20:00,17:20:00,422,1,,,1,0,
6755040,17:20:34,17:20:34,423,2,,,,197.54,0
6755040,17:21:08,17:21:08,424,3,,,,355.77,0
6755040,17:22:01,17:22:01,425,4,,,,616.27,0
6755040,17:23:17,17:23:17,426,5,,,,934.52,0
6755040,17:24:06,17:24:06,427,6,,,,1162.78,0
6755040,17:25:00,17:25:00,428,7,,,,1446.99,
6755040,17:28:53,17:28:53,430,8,,,,2184.25,0
6755040,17:29:44,17:29:44,9578,9,,,,2403.61,0
6755040,17:31:17,17:31:17,432,10,,,,2658.03,0
6755040,17:33:35,17:33:35,433,11,,,,3102.68,0
6755040,17:34:29,17:34:29,434,12,,,,3302.89,0
6755040,17:35:30,17:35:30,435,13,,,,3515.88,0
6755040,17:36:21,17:36:21,10734,14,,,,3722.62,0
6755040,17:37:00,17:37:00,9833,15,,,,3867.7,
6755040,17:41:45,17:41:45,2658,16,,,,4520.36,0
6755040,17:43:15,17:43:15,2659,17,,,,4740.52,0
6755040,17:45:00,17:45:00,9868,18,,,,5023.04,
6755040,17:46:34,17:46:34,441,19,,,,5251.44,0
6755040,17:47:38,17:47:38,442,20,,,,5420.11,0
6755040,17:48:47,17:48:47,443,21,,,,5600.09,0
6755040,17:50:51,17:50:51,444,22,,,,5835.82,0
6755040,17:52:01,17:52:01,445,23,,,,5993.42,0
6755040,17:54:00,17:54:00,446,24,,,,6283.35,
6755040,17:54:45,17:54:45,447,25,,,,6443.62,0
6755040,17:56:02,17:56:02,7267,26,,,,6697.06,0
6755040,17:57:00,17:57:00,7268,27,,,,6916.3,0
6755040,17:57:34,17:57:34,7269,28,,,,7042.21,0
6755040,17:58:32,17:58:32,7271,29,,,,7295.93,0
6755040,17:59:15,17:59:15,453,30,,,,7471.35,0
6755040,18:01:00,18:01:00,455,31,,,,7797.96,
6755040,18:03:28,18:03:28,9896,32,,,,8250.61,0
6755040,18:04:20,18:04:20,458,33,,,,8420.97,0
6755040,18:05:16,18:05:16,459,34,,,,8587.98,0
6755040,18:06:08,18:06:08,460,35,,,,8766.78,0
6755040,18:07:24,18:07:24,461,36,,,,8989.91,0
6755040,18:08:33,18:08:33,462,37,,,,9215.97,0
6755040,18:09:46,18:09:46,463,38,,,,9462.21,0
6755040,18:13:00,18:13:00,464,39,,,,10169.87,
6755040,18:14:00,18:14:00,465,40,,,,10520.83,
6755040,18:14:18,18:14:18,466,41,,,,10701.12,0
6755040,18:14:37,18:14:37,467,42,,,,10893.64,0
6755040,18:14:51,18:14:51,7665,43,,,,11007.88,0
6755040,18:15:24,18:15:24,469,44,,,,11343.24,0
6755040,18:15:48,18:15:48,9614,45,,,,11588.34,0
6755040,18:16:22,18:16:22,471,46,,,,11923.68,0
6755040,18:17:07,18:17:07,472,47,,,,12367.08,0
6755040,18:17:35,18:17:35,473,48,,,,12650.76,0
6755040,18:17:49,18:17:49,474,49,,,,12838.39,0
6755040,18:17:59,18:17:59,475,50,,,,12961.32,0
6755040,18:19:00,18:19:00,476,51,,,,13771.57,
6755040,18:20:06,18:20:06,477,52,,,,13993.13,0
6755040,18:21:25,18:21:25,478,53,,,,14254.23,0
6755040,18:23:19,18:23:19,479,54,,,,14594.82,0
6755040,18:24:25,18:24:25,480,55,,,,14820.34,0
6755040,18:25:12,18:25:12,481,56,,,,14963.84,0
6755040,18:25:44,18:25:44,482,57,,,,15073.68,0
6755040,18:26:31,18:26:31,483,58,,,,15214.03,0
6755040,18:27:30,18:27:30,484,59,,,,15428.71,0
6755040,18:29:39,18:29:39,9499,60,,,,15837.57,0
6755040,18:33:00,18:33:00,486,61,,1,,16575.76,
6755050,17:20:00,17:20:00,422,1,,,1,0,
6755050,17:20:34,17:20:34,423,2,,,,197.54,0
6755050,17:21:08,17:21:08,424,3,,,,355.77,0
6755050,17:22:01,17:22:01,425,4,,,,616.27,0
6755050,17:23:17,17:23:17,426,5,,,,934.52,0
6755050,17:24:06,17:24:06,427,6,,,,1162.78,0
6755050,17:25:00,17:25:00,428,7,,,,1446.99,
6755050,17:28:53,17:28:53,430,8,,,,2184.25,0
6755050,17:29:44,17:29:44,9578,9,,,,2403.61,0
6755050,17:31:17,17:31:17,432,10,,,,2658.03,0
6755050,17:33:35,17:33:35,433,11,,,,3102.68,0
6755050,17:34:29,17:34:29,434,12,,,,3302.89,0
6755050,17:35:30,17:35:30,435,13,,,,3515.88,0
6755050,17:36:21,17:36:21,10734,14,,,,3722.62,0
6755050,17:37:00,17:37:00,9833,15,,,,3867.7,
6755050,17:41:45,17:41:45,2658,16,,,,4520.36,0
6755050,17:43:15,17:43:15,2659,17,,,,4740.52,0
6755050,17:45:00,17:45:00,9868,18,,,,5023.04,
6755050,17:46:34,17:46:34,441,19,,,,5251.44,0
6755050,17:47:38,17:47:38,442,20,,,,5420.11,0
6755050,17:48:47,17:48:47,443,21,,,,5600.09,0
6755050,17:50:51,17:50:51,444,22,,,,5835.82,0
6755050,17:52:01,17:52:01,445,23,,,,5993.42,0
6755050,17:54:00,17:54:00,446,24,,,,6283.35,
6755050,17:54:45,17:54:45,447,25,,,,6443.62,0
6755050,17:56:02,17:56:02,7267,26,,,,6697.06,0
6755050,17:57:00,17:57:00,7268,27,,,,6916.3,0
6755050,17:57:34,17:57:34,7269,28,,,,7042.21,0
6755050,17:58:32,17:58:32,7271,29,,,,7295.93,0
6755050,17:59:15,17:59:15,453,30,,,,7471.35,0
6755050,18:01:00,18:01:00,455,31,,,,7797.96,
6755050,18:03:28,18:03:28,9896,32,,,,8250.61,0
6755050,18:04:20,18:04:20,458,33,,,,8420.97,0
6755050,18:05:16,18:05:16,459,34,,,,8587.98,0
6755050,18:06:08,18:06:08,460,35,,,,8766.78,0
6755050,18:07:24,18:07:24,461,36,,,,8989.91,0
6755050,18:08:33,18:08:33,462,37,,,,9215.97,0
6755050,18:09:46,18:09:46,463,38,,,,9462.21,0
6755050,18:13:00,18:13:00,464,39,,,,10169.87,
6755050,18:14:00,18:14:00,465,40,,,,10520.83,
6755050,18:14:18,18:14:18,466,41,,,,10701.12,0
6755050,18:14:37,18:14:37,467,42,,,,10893.64,0
6755050,18:14:51,18:14:51,7665,43,,,,11007.88,0
6755050,18:15:24,18:15:24,469,44,,,,11343.24,0
6755050,18:15:48,18:15:48,9614,45,,,,11588.34,0
6755050,18:16:22,18:16:22,471,46,,,,11923.68,0
6755050,18:17:07,18:17:07,472,47,,,,12367.08,0
6755050,18:17:35,18:17:35,473,48,,,,12650.76,0
6755050,18:17:49,18:17:49,474,49,,,,12838.39,0
6755050,18:17:59,18:17:59,475,50,,,,12961.32,0
6755050,18:19:00,18:19:00,476,51,,,,13771.57,
6755050,18:20:06,18:20:06,477,52,,,,13993.13,0
6755050,18:21:25,18:21:25,478,53,,,,14254.23,0
6755050,18:23:19,18:23:19,479,54,,,,14594.82,0
6755050,18:24:25,18:24:25,480,55,,,,14820.34,0
6755050,18:25:12,18:25:12,481,56,,,,14963.84,0
6755050,18:25:44,18:25:44,482,57,,,,15073.68,0
6755050,18:26:31,18:26:31,483,58,,,,15214.03,0
6755050,18:27:30,18:27:30,484,59,,,,15428.71,0
6755050,18:29:39,18:29:39,9499,60,,,,15837.57,0
6755050,18:33:00,18:33:00,486,61,,1,,16575.76,
6755060,17:20:00,17:20:00,422,1,,,1,0,
6755060,17:20:34,17:20:34,423,2,,,,197.54,0
6755060,17:21:08,17:21:08,424,3,,,,355.77,0
6755060,17:22:01,17:22:01,425,4,,,,616.27,0
6755060,17:23:17,17:23:17,426,5,,,,934.52,0
6755060,17:24:06,17:24:06,427,6,,,,1162.78,0
6755060,17:25:00,17:25:00,428,7,,,,1446.99,
6755060,17:28:53,17:28:53,430,8,,,,2184.25,0
6755060,17:29:44,17:29:44,9578,9,,,,2403.61,0
6755060,17:31:17,17:31:17,432,10,,,,2658.03,0
6755060,17:33:35,17:33:35,433,11,,,,3102.68,0
6755060,17:34:29,17:34:29,434,12,,,,3302.89,0
6755060,17:35:30,17:35:30,435,13,,,,3515.88,0
6755060,17:36:21,17:36:21,10734,14,,,,3722.62,0
6755060,17:37:00,17:37:00,9833,15,,,,3867.7,
6755060,17:41:45,17:41:45,2658,16,,,,4520.36,0
6755060,17:43:15,17:43:15,2659,17,,,,4740.52,0
6755060,17:45:00,17:45:00,9868,18,,,,5023.04,
6755060,17:46:34,17:46:34,441,19,,,,5251.44,0
6755060,17:47:38,17:47:38,442,20,,,,5420.11,0
6755060,17:48:47,17:48:47,443,21,,,,5600.09,0
6755060,17:50:51,17:50:51,444,22,,,,5835.82,0
6755060,17:52:01,17:52:01,445,23,,,,5993.42,0
6755060,17:54:00,17:54:00,446,24,,,,6283.35,
6755060,17:54:45,17:54:45,447,25,,,,6443.62,0
6755060,17:56:02,17:56:02,7267,26,,,,6697.06,0
6755060,17:57:00,17:57:00,7268,27,,,,6916.3,0
6755060,17:57:34,17:57:34,7269,28,,,,7042.21,0
6755060,17:58:32,17:58:32,7271,29,,,,7295.93,0
6755060,17:59:15,17:59:15,453,30,,,,7471.35,0
6755060,18:01:00,18:01:00,455,31,,,,7797.96,
6755060,18:03:28,18:03:28,9896,32,,,,8250.61,0
6755060,18:04:20,18:04:20,458,33,,,,8420.97,0
6755060,18:05:16,18:05:16,459,34,,,,8587.98,0
6755060,18:06:08,18:06:08,460,35,,,,8766.78,0
6755060,18:07:24,18:07:24,461,36,,,,8989.91,0
6755060,18:08:33,18:08:33,462,37,,,,9215.97,0
6755060,18:09:46,18:09:46,463,38,,,,9462.21,0
6755060,18:13:00,18:13:00,464,39,,,,10169.87,
6755060,18:14:00,18:14:00,465,40,,,,10520.83,
6755060,18:14:18,18:14:18,466,41,,,,10701.12,0
6755060,18:14:37,18:14:37,467,42,,,,10893.64,0
6755060,18:14:51,18:14:51,7665,43,,,,11007.88,0
6755060,18:15:24,18:15:24,469,44,,,,11343.24,0
6755060,18:15:48,18:15:48,9614,45,,,,11588.34,0
6755060,18:16:22,18:16:22,471,46,,,,11923.68,0
6755060,18:17:07,18:17:07,472,47,,,,12367.08,0
6755060,18:17:35,18:17:35,473,48,,,,12650.76,0
6755060,18:17:49,18:17:49,474,49,,,,12838.39,0
6755060,18:17:59,18:17:59,475,50,,,,12961.32,0
6755060,18:19:00,18:19:00,476,51,,,,13771.57,
6755060,18:20:06,18:20:06,477,52,,,,13993.13,0
6755060,18:21:25,18:21:25,478,53,,,,14254.23,0
6755060,18:23:19,18:23:19,479,54,,,,14594.82,0
6755060,18:24:25,18:24:25,480,55,,,,14820.34,0
6755060,18:25:12,18:25:12,481,56,,,,14963.84,0
6755060,18:25:44,18:25:44,482,57,,,,15073.68,0
6755060,18:26:31,18:26:31,483,58,,,,15214.03,0
6755060,18:27:30,18:27:30,484,59,,,,15428.71,0
6755060,18:29:39,18:29:39,9499,60,,,,15837.57,0
6755060,18:33:00,18:33:00,486,61,,1,,16575.76,
6755120,17:20:00,17:20:00,422,1,,,1,0,
6755120,17:20:34,17:20:34,423,2,,,,197.54,0
6755120,17:21:08,17:21:08,424,3,,,,355.77,0
6755120,17:22:01,17:22:01,425,4,,,,616.27,0
6755120,17:23:17,17:23:17,426,5,,,,934.52,0
6755120,17:24:06,17:24:06,427,6,,,,1162.78,0
6755120,17:25:00,17:25:00,428,7,,,,1446.99,
6755120,17:28:53,17:28:53,430,8,,,,2184.25,0
6755120,17:29:44,17:29:44,9578,9,,,,2403.61,0
6755120,17:31:17,17:31:17,432,10,,,,2658.03,0
6755120,17:33:35,17:33:35,433,11,,,,3102.68,0
6755120,17:34:29,17:34:29,434,12,,,,3302.89,0
6755120,17:35:30,17:35:30,435,13,,,,3515.88,0
6755120,17:36:21,17:36:21,10734,14,,,,3722.62,0
6755120,17:37:00,17:37:00,9833,15,,,,3867.7,
6755120,17:41:45,17:41:45,2658,16,,,,4520.36,0
6755120,17:43:15,17:43:15,2659,17,,,,4740.52,0
6755120,17:45:00,17:45:00,9868,18,,,,5023.04,
6755120,17:46:34,17:46:34,441,19,,,,5251.44,0
6755120,17:47:38,17:47:38,442,20,,,,5420.11,0
6755120,17:48:47,17:48:47,443,21,,,,5600.09,0
6755120,17:50:51,17:50:51,444,22,,,,5835.82,0
6755120,17:52:01,17:52:01,445,23,,,,5993.42,0
6755120,17:54:00,17:54:00,446,24,,,,6283.35,
6755120,17:54:45,17:54:45,447,25,,,,6443.62,0
6755120,17:56:02,17:56:02,7267,26,,,,6697.06,0
6755120,17:57:00,17:57:00,7268,27,,,,6916.3,0
6755120,17:57:34,17:57:34,7269,28,,,,7042.21,0
6755120,17:58:32,17:58:32,7271,29,,,,7295.93,0
6755120,17:59:15,17:59:15,453,30,,,,7471.35,0
6755120,18:01:00,18:01:00,455,31,,,,7797.96,
6755120,18:03:28,18:03:28,9896,32,,,,8250.61,0
6755120,18:04:20,18:04:20,458,33,,,,8420.97,0
6755120,18:05:16,18:05:16,459,34,,,,8587.98,0
6755120,18:06:08,18:06:08,460,35,,,,8766.78,0
6755120,18:07:24,18:07:24,461,36,,,,8989.91,0
6755120,18:08:33,18:08:33,462,37,,,,9215.97,0
6755120,18:09:46,18:09:46,463,38,,,,9462.21,0
6755120,18:13:00,18:13:00,464,39,,,,10169.87,
6755120,18:14:00,18:14:00,465,40,,,,10520.83,
6755120,18:14:18,18:14:18,466,41,,,,10701.12,0
6755120,18:14:37,18:14:37,467,42,,,,10893.64,0
6755120,18:14:51,18:14:51,7665,43,,,,11007.88,0
6755120,18:15:24,18:15:24,469,44,,,,11343.24,0
6755120,18:15:48,18:15:48,9614,45,,,,11588.34,0
6755120,18:16:22,18:16:22,471,46,,,,11923.68,0
6755120,18:17:07,18:17:07,472,47,,,,12367.08,0
6755120,18:17:35,18:17:35,473,48,,,,12650.76,0
6755120,18:17:49,18:17:49,474,49,,,,12838.39,0
6755120,18:17:59,18:17:59,475,50,,,,12961.32,0
6755120,18:19:00,18:19:00,476,51,,,,13771.57,
6755120,18:20:06,18:20:06,477,52,,,,13993.13,0
6755120,18:21:25,18:21:25,478,53,,,,14254.23,0
6755120,18:23:19,18:23:19,479,54,,,,14594.82,0
6755120,18:24:25,18:24:25,480,55,,,,14820.34,0
6755120,18:25:12,18:25:12,481,56,,,,14963.84,0
6755120,18:25:44,18:25:44,482,57,,,,15073.68,0
6755120,18:26:31,18:26:31,483,58,,,,15214.03,0
6755120,18:27:30,18:27:30,484,59,,,,15428.71,0
6755120,18:29:39,18:29:39,9499,60,,,,15837.57,0
6755120,18:33:00,18:33:00,486,61,,1,,16575.76,
6860070,15:38:00,15:38:00,422,1,,,1,0,
6860070,15:38:27,15:38:27,423,2,,,,197.54,0
6860070,15:38:54,15:38:54,424,3,,,,355.77,0
6860070,15:39:37,15:39:37,425,4,,,,616.27,0
6860070,15:40:38,15:40:38,426,5,,,,934.52,0
6860070,15:41:17,15:41:17,427,6,,,,1162.78,0
6860070,15:42:00,15:42:00,428,7,,,,1446.99,
6860070,15:45:34,15:45:34,430,8,,,,2184.25,0
6860070,15:46:21,15:46:21,9578,9,,,,2403.61,0
6860070,15:47:46,15:47:46,432,10,,,,2658.03,0
6860070,15:49:52,15:49:52,433,11,,,,3102.68,0
6860070,15:50:42,15:50:42,434,12,,,,3302.89,0
6860070,15:51:37,15:51:37,435,13,,,,3515.88,0
6860070,15:52:24,15:52:24,10734,14,,,,3722.62,0
6860070,15:53:00,15:53:00,9833,15,,,,3867.7,
6860070,15:55:58,15:55:58,2658,16,,,,4520.36,0
6860070,15:56:54,15:56:54,2659,17,,,,4740.52,0
6860070,15:58:00,15:58:00,9868,18,,,,5023.04,
6860070,15:59:02,15:59:02,441,19,,,,5251.44,0
6860070,15:59:45,15:59:45,442,20,,,,5420.11,0
6860070,16:00:31,16:00:31,443,21,,,,5600.09,0
6860070,16:01:54,16:01:54,444,22,,,,5835.82,0
6860070,16:02:40,16:02:40,445,23,,,,5993.42,0
6860070,16:04:00,16:04:00,446,24,,,,6283.35,
6860070,16:04:39,16:04:39,447,25,,,,6443.62,0
6860070,16:05:45,16:05:45,7267,26,,,,6697.06,0
6860070,16:06:35,16:06:35,7268,27,,,,6916.3,0
6860070,16:07:03,16:07:03,7269,28,,,,7042.21,0
6860070,16:07:53,16:07:53,7271,29,,,,7295.93,0
6860070,16:08:30,16:08:30,453,30,,,,7471.35,0
6860070,16:10:00,16:10:00,455,31,,,,7797.96,
6860070,16:11:51,16:11:51,9896,32,,,,8250.61,0
6860070,16:12:30,16:12:30,458,33,,,,8420.97,0
6860070,16:13:12,16:13:12,459,34,,,,8587.98,0
6860070,16:13:51,16:13:51,460,35,,,,8766.78,0
6860070,16:14:48,16:14:48,461,36,,,,8989.91,0
6860070,16:15:40,16:15:40,462,37,,,,9215.97,0
6860070,16:16:34,16:16:34,463,38,,,,9462.21,0
6860070,16:19:00,16:19:00,464,39,,,,10169.87,
6860070,16:21:00,16:21:00,465,40,,,,10520.83,
6860070,16:21:22,16:21:22,466,41,,,,10701.12,0
6860070,16:21:45,16:21:45,467,42,,,,10893.64,0
6860070,16:22:01,16:22:01,7665,43,,,,11007.88,0
6860070,16:22:41,16:22:41,469,44,,,,11343.24,0
6860070,16:23:10,16:23:10,9614,45,,,,11588.34,0
6860070,16:23:51,16:23:51,471,46,,,,11923.68,0
6860070,16:24:45,16:24:45,472,47,,,,12367.08,0
6860070,16:25:18,16:25:18,473,48,,,,12650.76,0
6860070,16:25:35,16:25:35,474,49,,,,12838.39,0
6860070,16:25:46,16:25:46,475,50,,,,12961.32,0
6860070,16:27:00,16:27:00,476,51,,,,13771.57,
6860070,16:27:57,16:27:57,477,52,,,,13993.13,0
6860070,16:29:04,16:29:04,478,53,,,,14254.23,0
6860070,16:30:42,16:30:42,479,54,,,,14594.82,0
6860070,16:31:39,16:31:39,480,55,,,,14820.34,0
6860070,16:32:19,16:32:19,481,56,,,,14963.84,0
6860070,16:32:46,16:32:46,482,57,,,,15073.68,0
6860070,16:33:26,16:33:26,483,58,,,,15214.03,0
6860070,16:34:17,16:34:17,484,59,,,,15428.71,0
6860070,16:36:08,16:36:08,9499,60,,,,15837.57,0
6860070,16:39:00,16:39:00,486,61,,1,,16575.76,
6961090,11:54:00,11:54:00,422,1,,,1,0,
6961090,11:54:34,11:54:34,423,2,,,,197.54,0
6961090,11:55:08,11:55:08,424,3,,,,355.77,0
6961090,11:56:01,11:56:01,425,4,,,,616.27,0
6961090,11:57:17,11:57:17,426,5,,,,934.52,0
6961090,11:58:06,11:58:06,427,6,,,,1162.78,0
6961090,11:59:00,11:59:00,428,7,,,,1446.99,
6961090,12:02:34,12:02:34,430,8,,,,2184.25,0
6961090,12:03:21,12:03:21,9578,9,,,,2403.61,0
6961090,12:04:46,12:04:46,432,10,,,,2658.03,0
6961090,12:06:52,12:06:52,433,11,,,,3102.68,0
6961090,12:07:42,12:07:42,434,12,,,,3302.89,0
6961090,12:08:37,12:08:37,435,13,,,,3515.88,0
6961090,12:09:24,12:09:24,10734,14,,,,3722.62,0
6961090,12:10:00,12:10:00,9833,15,,,,3867.7,
6961090,12:12:22,12:12:22,2658,16,,,,4520.36,0
6961090,12:13:07,12:13:07,2659,17,,,,4740.52,0
6961090,12:14:00,12:14:00,9868,18,,,,5023.04,
6961090,12:15:23,12:15:23,441,19,,,,5251.44,0
6961090,12:16:20,12:16:20,442,20,,,,5420.11,0
6961090,12:17:22,12:17:22,443,21,,,,5600.09,0
6961090,12:19:12,12:19:12,444,22,,,,5835.82,0
6961090,12:20:14,12:20:14,445,23,,,,5993.42,0
6961090,12:22:00,12:22:00,446,24,,,,6283.35,
6961090,12:22:45,12:22:45,447,25,,,,6443.62,0
6961090,12:24:02,12:24:02,7267,26,,,,6697.06,0
6961090,12:25:00,12:25:00,7268,27,,,,6916.3,0
6961090,12:25:34,12:25:34,7269,28,,,,7042.21,0
6961090,12:26:32,12:26:32,7271,29,,,,7295.93,0
6961090,12:27:15,12:27:15,453,30,,,,7471.35,0
6961090,12:29:00,12:29:00,455,31,,,,7797.96,
6961090,12:31:04,12:31:04,9896,32,,,,8250.61,0
6961090,12:31:47,12:31:47,458,33,,,,8420.97,0
6961090,12:32:33,12:32:33,459,34,,,,8587.98,0
6961090,12:33:16,12:33:16,460,35,,,,8766.78,0
6961090,12:34:20,12:34:20,461,36,,,,8989.91,0
6961090,12:35:17,12:35:17,462,37,,,,9215.97,0
6961090,12:36:18,12:36:18,463,38,,,,9462.21,0
6961090,12:39:00,12:39:00,464,39,,,,10169.87,
6961090,12:40:00,12:40:00,465,40,,,,10520.83,
6961090,12:40:26,12:40:26,466,41,,,,10701.12,0
6961090,12:40:52,12:40:52,467,42,,,,10893.64,0
6961090,12:41:12,12:41:12,7665,43,,,,11007.88,0
6961090,12:41:58,12:41:58,469,44,,,,11343.24,0
6961090,12:42:32,12:42:32,9614,45,,,,11588.34,0
6961090,12:43:20,12:43:20,471,46,,,,11923.68,0
6961090,12:44:22,12:44:22,472,47,,,,12367.08,0
6961090,12:45:01,12:45:01,473,48,,,,12650.76,0
6961090,12:45:21,12:45:21,474,49,,,,12838.39,0
6961090,12:45:34,12:45:34,475,50,,,,12961.32,0
6961090,12:47:00,12:47:00,476,51,,,,13771.57,
6961090,12:48:11,12:48:11,477,52,,,,13993.13,0
6961090,12:49:35,12:49:35,478,53,,,,14254.23,0
6961090,12:51:37,12:51:37,479,54,,,,14594.82,0
6961090,12:52:49,12:52:49,480,55,,,,14820.34,0
6961090,12:53:39,12:53:39,481,56,,,,14963.84,0
6961090,12:54:13,12:54:13,482,57,,,,15073.68,0
6961090,12:55:03,12:55:03,483,58,,,,15214.03,0
6961090,12:56:06,12:56:06,484,59,,,,15428.71,0
6961090,12:58:25,12:58:25,9499,60,,,,15837.57,0
6961090,13:02:00,13:02:00,486,61,,1,,16575.76,
7044010,15:40:00,15:40:00,422,1,,,1,0,
7044010,15:40:27,15:40:27,423,2,,,,197.54,0
7044010,15:40:54,15:40:54,424,3,,,,355.77,0
7044010,15:41:37,15:41:37,425,4,,,,616.27,0
7044010,15:42:38,15:42:38,426,5,,,,934.52,0
7044010,15:43:17,15:43:17,427,6,,,,1162.78,0
7044010,15:44:00,15:44:00,428,7,,,,1446.99,
7044010,15:47:34,15:47:34,430,8,,,,2184.25,0
7044010,15:48:21,15:48:21,9578,9,,,,2403.61,0
7044010,15:49:46,15:49:46,432,10,,,,2658.03,0
7044010,15:51:52,15:51:52,433,11,,,,3102.68,0
7044010,15:52:42,15:52:42,434,12,,,,3302.89,0
7044010,15:53:37,15:53:37,435,13,,,,3515.88,0
7044010,15:54:24,15:54:24,10734,14,,,,3722.62,0
7044010,15:55:00,15:55:00,9833,15,,,,3867.7,
7044010,15:57:58,15:57:58,2658,16,,,,4520.36,0
7044010,15:58:54,15:58:54,2659,17,,,,4740.52,0
7044010,16:00:00,16:00:00,9868,18,,,,5023.04,
7044010,16:01:02,16:01:02,441,19,,,,5251.44,0
7044010,16:01:45,16:01:45,442,20,,,,5420.11,0
7044010,16:02:31,16:02:31,443,21,,,,5600.09,0
7044010,16:03:54,16:03:54,444,22,,,,5835.82,0
7044010,16:04:40,16:04:40,445,23,,,,5993.42,0
7044010,16:06:00,16:06:00,446,24,,,,6283.35,
7044010,16:06:39,16:06:39,447,25,,,,6443.62,0
7044010,16:07:45,16:07:45,7267,26,,,,6697.06,0
7044010,16:08:35,16:08:35,7268,27,,,,6916.3,0
7044010,16:09:03,16:09:03,7269,28,,,,7042.21,0
7044010,16:09:53,16:09:53,7271,29,,,,7295.93,0
7044010,16:10:30,16:10:30,453,30,,,,7471.35,0
7044010,16:12:00,16:12:00,455,31,,,,7797.96,
7044010,16:13:51,16:13:51,9896,32,,,,8250.61,0
7044010,16:14:30,16:14:30,458,33,,,,8420.97,0
7044010,16:15:12,16:15:12,459,34,,,,8587.98,0
7044010,16:15:51,16:15:51,460,35,,,,8766.78,0
7044010,16:16:48,16:16:48,461,36,,,,8989.91,0
7044010,16:17:40,16:17:40,462,37,,,,9215.97,0
7044010,16:18:34,16:18:34,463,38,,,,9462.21,0
7044010,16:21:00,16:21:00,464,39,,,,10169.87,
7044010,16:23:00,16:23:00,465,40,,,,10520.83,
7044010,16:23:22,16:23:22,466,41,,,,10701.12,0
7044010,16:23:45,16:23:45,467,42,,,,10893.64,0
7044010,16:24:01,16:24:01,7665,43,,,,11007.88,0
7044010,16:24:41,16:24:41,469,44,,,,11343.24,0
7044010,16:25:10,16:25:10,9614,45,,,,11588.34,0
7044010,16:25:51,16:25:51,471,46,,,,11923.68,0
7044010,16:26:45,16:26:45,472,47,,,,12367.08,0
7044010,16:27:18,16:27:18,473,48,,,,12650.76,0
7044010,16:27:35,16:27:35,474,49,,,,12838.39,0
7044010,16:27:46,16:27:46,475,50,,,,12961.32,0
7044010,16:29:00,16:29:00,476,51,,,,13771.57,
7044010,16:29:57,16:29:57,477,52,,,,13993.13,0
7044010,16:31:04,16:31:04,478,53,,,,14254.23,0
7044010,16:32:42,16:32:42,479,54,,,,14594.82,0
7044010,16:33:39,16:33:39,480,55,,,,14820.34,0
7044010,16:34:19,16:34:19,481,56,,,,14963.84,0
7044010,16:34:46,16:34:46,482,57,,,,15073.68,0
7044010,16:35:26,16:35:26,483,58,,,,15214.03,0
7044010,16:36:17,16:36:17,484,59,,,,15428.71,0
7044010,16:38:08,16:38:08,9499,60,,,,15837.57,0
7044010,16:41:00,16:41:00,486,61,,1,,16575.76,
7044080,15:40:00,15:40:00,422,1,,,1,0,
7044080,15:40:27,15:40:27,423,2,,,,197.54,0
7044080,15:40:54,15:40:54,424,3,,,,355.77,0
7044080,15:41:37,15:41:37,425,4,,,,616.27,0
7044080,15:42:38,15:42:38,426,5,,,,934.52,0
7044080,15:43:17,15:43:17,427,6,,,,1162.78,0
7044080,15:44:00,15:44:00,428,7,,,,1446.99,
7044080,15:47:34,15:47:34,430,8,,,,2184.25,0
7044080,15:48:21,15:48:21,9578,9,,,,2403.61,0
7044080,15:49:46,15:49:46,432,10,,,,2658.03,0
7044080,15:51:52,15:51:52,433,11,,,,3102.68,0
7044080,15:52:42,15:52:42,434,12,,,,3302.89,0
7044080,15:53:37,15:53:37,435,13,,,,3515.88,0
7044080,15:54:24,15:54:24,10734,14,,,,3722.62,0
7044080,15:55:00,15:55:00,9833,15,,,,3867.7,
7044080,15:57:58,15:57:58,2658,16,,,,4520.36,0
7044080,15:58:54,15:58:54,2659,17,,,,4740.52,0
7044080,16:00:00,16:00:00,9868,18,,,,5023.04,
7044080,16:01:02,16:01:02,441,19,,,,5251.44,0
7044080,16:01:45,16:01:45,442,20,,,,5420.11,0
7044080,16:02:31,16:02:31,443,21,,,,5600.09,0
7044080,16:03:54,16:03:54,444,22,,,,5835.82,0
7044080,16:04:40,16:04:40,445,23,,,,5993.42,0
7044080,16:06:00,16:06:00,446,24,,,,6283.35,
7044080,16:06:39,16:06:39,447,25,,,,6443.62,0
7044080,16:07:45,16:07:45,7267,26,,,,6697.06,0
7044080,16:08:35,16:08:35,7268,27,,,,6916.3,0
7044080,16:09:03,16:09:03,7269,28,,,,7042.21,0
7044080,16:09:53,16:09:53,7271,29,,,,7295.93,0
7044080,16:10:30,16:10:30,453,30,,,,7471.35,0
7044080,16:12:00,16:12:00,455,31,,,,7797.96,
7044080,16:13:51,16:13:51,9896,32,,,,8250.61,0
7044080,16:14:30,16:14:30,458,33,,,,8420.97,0
7044080,16:15:12,16:15:12,459,34,,,,8587.98,0
7044080,16:15:51,16:15:51,460,35,,,,8766.78,0
7044080,16:16:48,16:16:48,461,36,,,,8989.91,0
7044080,16:17:40,16:17:40,462,37,,,,9215.97,0
7044080,16:18:34,16:18:34,463,38,,,,9462.21,0
7044080,16:21:00,16:21:00,464,39,,,,10169.87,
7044080,16:23:00,16:23:00,465,40,,,,10520.83,
7044080,16:23:22,16:23:22,466,41,,,,10701.12,0
7044080,16:23:45,16:23:45,467,42,,,,10893.64,0
7044080,16:24:01,16:24:01,7665,43,,,,11007.88,0
7044080,16:24:41,16:24:41,469,44,,,,11343.24,0
7044080,16:25:10,16:25:10,9614,45,,,,11588.34,0
7044080,16:25:51,16:25:51,471,46,,,,11923.68,0
7044080,16:26:45,16:26:45,472,47,,,,12367.08,0
7044080,16:27:18,16:27:18,473,48,,,,12650.76,0
7044080,16:27:35,16:27:35,474,49,,,,12838.39,0
7044080,16:27:46,16:27:46,475,50,,,,12961.32,0
7044080,16:29:00,16:29:00,476,51,,,,13771.57,
7044080,16:29:57,16:29:57,477,52,,,,13993.13,0
7044080,16:31:04,16:31:04,478,53,,,,14254.23,0
7044080,16:32:42,16:32:42,479,54,,,,14594.82,0
7044080,16:33:39,16:33:39,480,55,,,,14820.34,0
7044080,16:34:19,16:34:19,481,56,,,,14963.84,0
7044080,16:34:46,16:34:46,482,57,,,,15073.68,0
7044080,16:35:26,16:35:26,483,58,,,,15214.03,0
7044080,16:36:17,16:36:17,484,59,,,,15428.71,0
7044080,16:38:08,16:38:08,9499,60,,,,15837.57,0
7044080,16:41:00,16:41:00,486,61,,1,,16575.76,
7044100,15:40:00,15:40:00,422,1,,,1,0,
7044100,15:40:27,15:40:27,423,2,,,,197.54,0
7044100,15:40:54,15:40:54,424,3,,,,355.77,0
7044100,15:41:37,15:41:37,425,4,,,,616.27,0
7044100,15:42:38,15:42:38,426,5,,,,934.52,0
7044100,15:43:17,15:43:17,427,6,,,,1162.78,0
7044100,15:44:00,15:44:00,428,7,,,,1446.99,
7044100,15:47:34,15:47:34,430,8,,,,2184.25,0
7044100,15:48:21,15:48:21,9578,9,,,,2403.61,0
7044100,15:49:46,15:49:46,432,10,,,,2658.03,0
7044100,15:51:52,15:51:52,433,11,,,,3102.68,0
7044100,15:52:42,15:52:42,434,12,,,,3302.89,0
7044100,15:53:37,15:53:37,435,13,,,,3515.88,0
7044100,15:54:24,15:54:24,10734,14,,,,3722.62,0
7044100,15:55:00,15:55:00,9833,15,,,,3867.7,
7044100,15:57:58,15:57:58,2658,16,,,,4520.36,0
7044100,15:58:54,15:58:54,2659,17,,,,4740.52,0
7044100,16:00:00,16:00:00,9868,18,,,,5023.04,
7044100,16:01:02,16:01:02,441,19,,,,5251.44,0
7044100,16:01:45,16:01:45,442,20,,,,5420.11,0
7044100,16:02:31,16:02:31,443,21,,,,5600.09,0
7044100,16:03:54,16:03:54,444,22,,,,5835.82,0
7044100,16:04:40,16:04:40,445,23,,,,5993.42,0
7044100,16:06:00,16:06:00,446,24,,,,6283.35,
7044100,16:06:39,16:06:39,447,25,,,,6443.62,0
7044100,16:07:45,16:07:45,7267,26,,,,6697.06,0
7044100,16:08:35,16:08:35,7268,27,,,,6916.3,0
7044100,16:09:03,16:09:03,7269,28,,,,7042.21,0
7044100,16:09:53,16:09:53,7271,29,,,,7295.93,0
7044100,16:10:30,16:10:30,453,30,,,,7471.35,0
7044100,16:12:00,16:12:00,455,31,,,,7797.96,
7044100,16:13:51,16:13:51,9896,32,,,,8250.61,0
7044100,16:14:30,16:14:30,458,33,,,,8420.97,0
7044100,16:15:12,16:15:12,459,34,,,,8587.98,0
7044100,16:15:51,16:15:51,460,35,,,,8766.78,0
7044100,16:16:48,16:16:48,461,36,,,,8989.91,0
7044100,16:17:40,16:17:40,462,37,,,,9215.97,0
7044100,16:18:34,16:18:34,463,38,,,,9462.21,0
7044100,16:21:00,16:21:00,464,39,,,,10169.87,
7044100,16:23:00,16:23:00,465,40,,,,10520.83,
7044100,16:23:22,16:23:22,466,41,,,,10701.12,0
7044100,16:23:45,16:23:45,467,42,,,,10893.64,0
7044100,16:24:01,16:24:01,7665,43,,,,11007.88,0
7044100,16:24:41,16:24:41,469,44,,,,11343.24,0
7044100,16:25:10,16:25:10,9614,45,,,,11588.34,0
7044100,16:25:51,16:25:51,471,46,,,,11923.68,0
7044100,16:26:45,16:26:45,472,47,,,,12367.08,0
7044100,16:27:18,16:27:18,473,48,,,,12650.76,0
7044100,16:27:35,16:27:35,474,49,,,,12838.39,0
7044100,16:27:46,16:27:46,475,50,,,,12961.32,0
7044100,16:29:00,16:29:00,476,51,,,,13771.57,
7044100,16:29:57,16:29:57,477,52,,,,13993.13,0
7044100,16:31:04,16:31:04,478,53,,,,14254.23,0
7044100,16:32:42,16:32:42,479,54,,,,14594.82,0
7044100,16:33:39,16:33:39,480,55,,,,14820.34,0
7044100,16:34:19,16:34:19,481,56,,,,14963.84,0
7044100,16:34:46,16:34:46,482,57,,,,15073.68,0
7044100,16:35:26,16:35:26,483,58,,,,15214.03,0
7044100,16:36:17,16:36:17,484,59,,,,15428.71,0
7044100,16:38:08,16:38:08,9499,60,,,,15837.57,0
7044100,16:41:00,16:41:00,486,61,,1,,16575.76,
7359010,08:23:00,08:23:00,9833,1,,,1,0,
7359010,08:25:23,08:25:23,2658,2,,,,652.56,0
7359010,08:26:10,08:26:10,2659,3,,,,872.72,0
7359010,08:27:00,08:27:00,9868,4,,,,1155.68,
7359010,08:28:02,08:28:02,441,5,,,,1380.44,0
7359010,08:28:45,08:28:45,442,6,,,,1549.19,0
7359010,08:29:31,08:29:31,443,7,,,,1729.17,0
7359010,08:30:54,08:30:54,444,8,,,,1964.9,0
7359010,08:31:40,08:31:40,445,9,,,,2122.5,0
7359010,08:33:00,08:33:00,446,10,,,,2412.43,
7359010,08:33:31,08:33:31,447,11,,,,2572.66,0
7359010,08:34:24,08:34:24,7267,12,,,,2826.09,0
7359010,08:35:04,08:35:04,7268,13,,,,3045.31,0
7359010,08:35:28,08:35:28,7269,14,,,,3171.22,0
7359010,08:36:11,08:36:11,7271,15,,,,3424.94,0
7359010,08:36:44,08:36:44,453,16,,,,3600.37,0
7359010,08:38:00,08:38:00,455,17,,,,3926.98,
7359010,08:39:26,08:39:26,9896,18,,,,4379.63,0
7359010,08:39:57,08:39:57,458,19,,,,4549.99,0
7359010,08:40:29,08:40:29,459,20,,,,4717,0
7359010,08:40:59,08:40:59,460,21,,,,4895.8,0
7359010,08:41:44,08:41:44,461,22,,,,5118.93,0
7359010,08:42:24,08:42:24,462,23,,,,5344.99,0
7359010,08:43:06,08:43:06,463,24,,,,5591.23,0
7359010,08:45:00,08:45:00,464,25,,,,6298.89,
7359010,08:47:00,08:47:00,465,26,,,,6649.85,
7359010,08:47:17,08:47:17,466,27,,,,6830.14,0
7359010,08:47:34,08:47:34,467,28,,,,7022.66,0
7359010,08:47:47,08:47:47,7665,29,,,,7136.9,0
7359010,08:48:16,08:48:16,469,30,,,,7472.24,0
7359010,08:48:39,08:48:39,9614,31,,,,7717.34,0
7359010,08:49:11,08:49:11,471,32,,,,8052.68,0
7359010,08:49:52,08:49:52,472,33,,,,8496.08,0
7359010,08:50:18,08:50:18,473,34,,,,8781.51,0
7359010,08:50:39,08:50:39,474,35,,,,8981.23,0
7359010,08:50:53,08:50:53,475,36,,,,9122.2,0
7359010,08:52:00,08:52:00,476,37,,,,9935.19,
7359010,08:52:51,08:52:51,477,38,,,,10188.87,0
7359010,08:53:53,08:53:53,478,39,,,,10463.26,0
7359010,08:55:02,08:55:02,479,40,,,,10823.15,0
7359010,08:55:57,08:55:57,480,41,,,,11070.28,0
7359010,08:56:39,08:56:39,481,42,,,,11230.91,0
7359010,08:57:23,08:57:23,482,43,,,,11349.34,0
7359010,08:57:55,08:57:55,483,44,,,,11500.81,0
7359010,08:58:32,08:58:32,484,45,,,,11715.49,0
7359010,08:59:54,08:59:54,9499,46,,,,12124.35,0
7359010,09:02:00,09:02:00,486,47,,1,,12862.54,
7359080,08:23:00,08:23:00,9833,1,,,1,0,
7359080,08:25:23,08:25:23,2658,2,,,,652.56,0
7359080,08:26:10,08:26:10,2659,3,,,,872.72,0
7359080,08:27:00,08:27:00,9868,4,,,,1155.68,
7359080,08:28:02,08:28:02,441,5,,,,1380.44,0
7359080,08:28:45,08:28:45,442,6,,,,1549.19,0
7359080,08:29:31,08:29:31,443,7,,,,1729.17,0
7359080,08:30:54,08:30:54,444,8,,,,1964.9,0
7359080,08:31:40,08:31:40,445,9,,,,2122.5,0
7359080,08:33:00,08:33:00,446,10,,,,2412.43,
7359080,08:33:31,08:33:31,447,11,,,,2572.66,0
7359080,08:34:24,08:34:24,7267,12,,,,2826.09,0
7359080,08:35:04,08:35:04,7268,13,,,,3045.31,0
7359080,08:35:28,08:35:28,7269,14,,,,3171.22,0
7359080,08:36:11,08:36:11,7271,15,,,,3424.94,0
7359080,08:36:44,08:36:44,453,16,,,,3600.37,0
7359080,08:38:00,08:38:00,455,17,,,,3926.98,
7359080,08:39:26,08:39:26,9896,18,,,,4379.63,0
7359080,08:39:57,08:39:57,458,19,,,,4549.99,0
7359080,08:40:29,08:40:29,459,20,,,,4717,0
7359080,08:40:59,08:40:59,460,21,,,,4895.8,0
7359080,08:41:44,08:41:44,461,22,,,,5118.93,0
7359080,08:42:24,08:42:24,462,23,,,,5344.99,0
7359080,08:43:06,08:43:06,463,24,,,,5591.23,0
7359080,08:45:00,08:45:00,464,25,,,,6298.89,
7359080,08:47:00,08:47:00,465,26,,,,6649.85,
7359080,08:47:17,08:47:17,466,27,,,,6830.14,0
7359080,08:47:34,08:47:34,467,28,,,,7022.66,0
7359080,08:47:47,08:47:47,7665,29,,,,7136.9,0
7359080,08:48:16,08:48:16,469,30,,,,7472.24,0
7359080,08:48:39,08:48:39,9614,31,,,,7717.34,0
7359080,08:49:11,08:49:11,471,32,,,,8052.68,0
7359080,08:49:52,08:49:52,472,33,,,,8496.08,0
7359080,08:50:18,08:50:18,473,34,,,,8781.51,0
7359080,08:50:39,08:50:39,474,35,,,,8981.23,0
7359080,08:50:53,08:50:53,475,36,,,,9122.2,0
7359080,08:52:00,08:52:00,476,37,,,,9935.19,
7359080,08:52:51,08:52:51,477,38,,,,10188.87,0
7359080,08:53:53,08:53:53,478,39,,,,10463.26,0
7359080,08:55:02,08:55:02,479,40,,,,10823.15,0
7359080,08:55:57,08:55:57,480,41,,,,11070.28,0
7359080,08:56:39,08:56:39,481,42,,,,11230.91,0
7359080,08:57:23,08:57:23,482,43,,,,11349.34,0
7359080,08:57:55,08:57:55,483,44,,,,11500.81,0
7359080,08:58:32,08:58:32,484,45,,,,11715.49,0
7359080,08:59:54,08:59:54,9499,46,,,,12124.35,0
7359080,09:02:00,09:02:00,486,47,,1,,12862.54,
7359100,08:23:00,08:23:00,9833,1,,,1,0,
7359100,08:25:23,08:25:23,2658,2,,,,652.56,0
7359100,08:26:10,08:26:10,2659,3,,,,872.72,0
7359100,08:27:00,08:27:00,9868,4,,,,1155.68,
7359100,08:28:02,08:28:02,441,5,,,,1380.44,0
7359100,08:28:45,08:28:45,442,6,,,,1549.19,0
7359100,08:29:31,08:29:31,443,7,,,,1729.17,0
7359100,08:30:54,08:30:54,444,8,,,,1964.9,0
7359100,08:31:40,08:31:40,445,9,,,,2122.5,0
7359100,08:33:00,08:33:00,446,10,,,,2412.43,
7359100,08:33:31,08:33:31,447,11,,,,2572.66,0
7359100,08:34:24,08:34:24,7267,12,,,,2826.09,0
7359100,08:35:04,08:35:04,7268,13,,,,3045.31,0
7359100,08:35:28,08:35:28,7269,14,,,,3171.22,0
7359100,08:36:11,08:36:11,7271,15,,,,3424.94,0
7359100,08:36:44,08:36:44,453,16,,,,3600.37,0
7359100,08:38:00,08:38:00,455,17,,,,3926.98,
7359100,08:39:26,08:39:26,9896,18,,,,4379.63,0
7359100,08:39:57,08:39:57,458,19,,,,4549.99,0
7359100,08:40:29,08:40:29,459,20,,,,4717,0
7359100,08:40:59,08:40:59,460,21,,,,4895.8,0
7359100,08:41:44,08:41:44,461,22,,,,5118.93,0
7359100,08:42:24,08:42:24,462,23,,,,5344.99,0
7359100,08:43:06,08:43:06,463,24,,,,5591.23,0
7359100,08:45:00,08:45:00,464,25,,,,6298.89,
7359100,08:47:00,08:47:00,465,26,,,,6649.85,
7359100,08:47:17,08:47:17,466,27,,,,6830.14,0
7359100,08:47:34,08:47:34,467,28,,,,7022.66,0
7359100,08:47:47,08:47:47,7665,29,,,,7136.9,0
7359100,08:48:16,08:48:16,469,30,,,,7472.24,0
7359100,08:48:39,08:48:39,9614,31,,,,7717.34,0
7359100,08:49:11,08:49:11,471,32,,,,8052.68,0
7359100,08:49:52,08:49:52,472,33,,,,8496.08,0
7359100,08:50:18,08:50:18,473,34,,,,8781.51,0
7359100,08:50:39,08:50:39,474,35,,,,8981.23,0
7359100,08:50:53,08:50:53,475,36,,,,9122.2,0
7359100,08:52:00,08:52:00,476,37,,,,9935.19,
7359100,08:52:51,08:52:51,477,38,,,,10188.87,0
7359100,08:53:53,08:53:53,478,39,,,,10463.26,0
7359100,08:55:02,08:55:02,479,40,,,,10823.15,0
7359100,08:55:57,08:55:57,480,41,,,,11070.28,0
7359100,08:56:39,08:56:39,481,42,,,,11230.91,0
7359100,08:57:23,08:57:23,482,43,,,,11349.34,0
7359100,08:57:55,08:57:55,483,44,,,,11500.81,0
7359100,08:58:32,08:58:32,484,45,,,,11715.49,0
7359100,08:59:54,08:59:54,9499,46,,,,12124.35,0
7359100,09:02:00,09:02:00,486,47,,1,,12862.54,
7366070,17:14:00,17:14:00,422,1,,,1,0,
7366070,17:14:27,17:14:27,423,2,,,,197.54,0
7366070,17:14:54,17:14:54,424,3,,,,355.77,0
7366070,17:15:37,17:15:37,425,4,,,,616.27,0
7366070,17:16:38,17:16:38,426,5,,,,934.52,0
7366070,17:17:17,17:17:17,427,6,,,,1162.78,0
7366070,17:18:00,17:18:00,428,7,,,,1446.99,
7366070,17:21:34,17:21:34,430,8,,,,2184.25,0
7366070,17:22:21,17:22:21,9578,9,,,,2403.61,0
7366070,17:23:46,17:23:46,432,10,,,,2658.03,0
7366070,17:25:52,17:25:52,433,11,,,,3102.68,0
7366070,17:26:42,17:26:42,434,12,,,,3302.89,0
7366070,17:27:37,17:27:37,435,13,,,,3515.88,0
7366070,17:28:24,17:28:24,10734,14,,,,3722.62,0
7366070,17:29:00,17:29:00,9833,15,,,,3867.7,
7366070,17:31:58,17:31:58,2658,16,,,,4520.36,0
7366070,17:32:54,17:32:54,2659,17,,,,4740.52,0
7366070,17:34:00,17:34:00,9868,18,,,,5023.04,
7366070,17:35:02,17:35:02,441,19,,,,5251.44,0
7366070,17:35:45,17:35:45,442,20,,,,5420.11,0
7366070,17:36:31,17:36:31,443,21,,,,5600.09,0
7366070,17:37:54,17:37:54,444,22,,,,5835.82,0
7366070,17:38:40,17:38:40,445,23,,,,5993.42,0
7366070,17:40:00,17:40:00,446,24,,,,6283.35,
7366070,17:40:39,17:40:39,447,25,,,,6443.62,0
7366070,17:41:45,17:41:45,7267,26,,,,6697.06,0
7366070,17:42:35,17:42:35,7268,27,,,,6916.3,0
7366070,17:43:03,17:43:03,7269,28,,,,7042.21,0
7366070,17:43:53,17:43:53,7271,29,,,,7295.93,0
7366070,17:44:30,17:44:30,453,30,,,,7471.35,0
7366070,17:46:00,17:46:00,455,31,,,,7797.96,
7366070,17:47:51,17:47:51,9896,32,,,,8250.61,0
7366070,17:48:30,17:48:30,458,33,,,,8420.97,0
7366070,17:49:12,17:49:12,459,34,,,,8587.98,0
7366070,17:49:51,17:49:51,460,35,,,,8766.78,0
7366070,17:50:48,17:50:48,461,36,,,,8989.91,0
7366070,17:51:40,17:51:40,462,37,,,,9215.97,0
7366070,17:52:34,17:52:34,463,38,,,,9462.21,0
7366070,17:55:00,17:55:00,464,39,,,,10169.87,
7366070,17:57:00,17:57:00,465,40,,,,10520.83,
7366070,17:57:22,17:57:22,466,41,,,,10701.12,0
7366070,17:57:45,17:57:45,467,42,,,,10893.64,0
7366070,17:58:01,17:58:01,7665,43,,,,11007.88,0
7366070,17:58:41,17:58:41,469,44,,,,11343.24,0
7366070,17:59:10,17:59:10,9614,45,,,,11588.34,0
7366070,17:59:51,17:59:51,471,46,,,,11923.68,0
7366070,18:00:45,18:00:45,472,47,,,,12367.08,0
7366070,18:01:18,18:01:18,473,48,,,,12650.76,0
7366070,18:01:35,18:01:35,474,49,,,,12838.39,0
7366070,18:01:46,18:01:46,475,50,,,,12961.32,0
7366070,18:03:00,18:03:00,476,51,,,,13771.57,
7366070,18:03:57,18:03:57,477,52,,,,13993.13,0
7366070,18:05:04,18:05:04,478,53,,,,14254.23,0
7366070,18:06:42,18:06:42,479,54,,,,14594.82,0
7366070,18:07:39,18:07:39,480,55,,,,14820.34,0
7366070,18:08:19,18:08:19,481,56,,,,14963.84,0
7366070,18:08:46,18:08:46,482,57,,,,15073.68,0
7366070,18:09:26,18:09:26,483,58,,,,15214.03,0
7366070,18:10:17,18:10:17,484,59,,,,15428.71,0
7366070,18:12:08,18:12:08,9499,60,,,,15837.57,0
7366070,18:15:00,18:15:00,486,61,,1,,16575.76,
7440020,16:17:00,16:17:00,422,1,,,1,0,
7440020,16:17:34,16:17:34,423,2,,,,197.54,0
7440020,16:18:08,16:18:08,424,3,,,,355.77,0
7440020,16:19:01,16:19:01,425,4,,,,616.27,0
7440020,16:20:17,16:20:17,426,5,,,,934.52,0
7440020,16:21:06,16:21:06,427,6,,,,1162.78,0
7440020,16:22:00,16:22:00,428,7,,,,1446.99,
7440020,16:25:53,16:25:53,430,8,,,,2184.25,0
7440020,16:26:44,16:26:44,9578,9,,,,2403.61,0
7440020,16:28:17,16:28:17,432,10,,,,2658.03,0
7440020,16:30:35,16:30:35,433,11,,,,3102.68,0
7440020,16:31:29,16:31:29,434,12,,,,3302.89,0
7440020,16:32:30,16:32:30,435,13,,,,3515.88,0
7440020,16:33:21,16:33:21,10734,14,,,,3722.62,0
7440020,16:34:00,16:34:00,9833,15,,,,3867.7,
7440020,16:38:45,16:38:45,2658,16,,,,4520.36,0
7440020,16:40:15,16:40:15,2659,17,,,,4740.52,0
7440020,16:42:00,16:42:00,9868,18,,,,5023.04,
7440020,16:43:34,16:43:34,441,19,,,,5251.44,0
7440020,16:44:38,16:44:38,442,20,,,,5420.11,0
7440020,16:45:47,16:45:47,443,21,,,,5600.09,0
7440020,16:47:51,16:47:51,444,22,,,,5835.82,0
7440020,16:49:01,16:49:01,445,23,,,,5993.42,0
7440020,16:51:00,16:51:00,446,24,,,,6283.35,
7440020,16:51:45,16:51:45,447,25,,,,6443.62,0
7440020,16:53:02,16:53:02,7267,26,,,,6697.06,0
7440020,16:54:00,16:54:00,7268,27,,,,6916.3,0
7440020,16:54:34,16:54:34,7269,28,,,,7042.21,0
7440020,16:55:32,16:55:32,7271,29,,,,7295.93,0
7440020,16:56:15,16:56:15,453,30,,,,7471.35,0
7440020,16:58:00,16:58:00,455,31,,,,7797.96,
7440020,17:00:28,17:00:28,9896,32,,,,8250.61,0
7440020,17:01:20,17:01:20,458,33,,,,8420.97,0
7440020,17:02:16,17:02:16,459,34,,,,8587.98,0
7440020,17:03:08,17:03:08,460,35,,,,8766.78,0
7440020,17:04:24,17:04:24,461,36,,,,8989.91,0
7440020,17:05:33,17:05:33,462,37,,,,9215.97,0
7440020,17:06:46,17:06:46,463,38,,,,9462.21,0
7440020,17:10:00,17:10:00,464,39,,,,10169.87,
7440020,17:11:00,17:11:00,465,40,,,,10520.83,
7440020,17:11:30,17:11:30,466,41,,,,10701.12,0
7440020,17:12:00,17:12:00,467,42,,,,10893.64,0
7440020,17:12:22,17:12:22,7665,43,,,,11007.88,0
7440020,17:13:15,17:13:15,469,44,,,,11343.24,0
7440020,17:13:54,17:13:54,9614,45,,,,11588.34,0
7440020,17:14:48,17:14:48,471,46,,,,11923.68,0
7440020,17:16:00,17:16:00,472,47,,,,12367.08,0
7440020,17:16:45,17:16:45,473,48,,,,12650.76,0
7440020,17:17:07,17:17:07,474,49,,,,12838.39,0
7440020,17:17:22,17:17:22,475,50,,,,12961.32,0
7440020,17:19:00,17:19:00,476,51,,,,13771.57,
7440020,17:20:16,17:20:16,477,52,,,,13993.13,0
7440020,17:21:45,17:21:45,478,53,,,,14254.23,0
7440020,17:23:56,17:23:56,479,54,,,,14594.82,0
7440020,17:25:12,17:25:12,480,55,,,,14820.34,0
7440020,17:26:06,17:26:06,481,56,,,,14963.84,0
7440020,17:26:42,17:26:42,482,57,,,,15073.68,0
7440020,17:27:35,17:27:35,483,58,,,,15214.03,0
7440020,17:28:43,17:28:43,484,59,,,,15428.71,0
7440020,17:31:11,17:31:11,9499,60,,,,15837.57,0
7440020,17:35:00,17:35:00,486,61,,1,,16575.76,
7440030,16:17:00,16:17:00,422,1,,,1,0,
7440030,16:17:34,16:17:34,423,2,,,,197.54,0
7440030,16:18:08,16:18:08,424,3,,,,355.77,0
7440030,16:19:01,16:19:01,425,4,,,,616.27,0
7440030,16:20:17,16:20:17,426,5,,,,934.52,0
7440030,16:21:06,16:21:06,427,6,,,,1162.78,0
7440030,16:22:00,16:22:00,428,7,,,,1446.99,
7440030,16:25:53,16:25:53,430,8,,,,2184.25,0
7440030,16:26:44,16:26:44,9578,9,,,,2403.61,0
7440030,16:28:17,16:28:17,432,10,,,,2658.03,0
7440030,16:30:35,16:30:35,433,11,,,,3102.68,0
7440030,16:31:29,16:31:29,434,12,,,,3302.89,0
7440030,16:32:30,16:32:30,435,13,,,,3515.88,0
7440030,16:33:21,16:33:21,10734,14,,,,3722.62,0
7440030,16:34:00,16:34:00,9833,15,,,,3867.7,
7440030,16:38:45,16:38:45,2658,16,,,,4520.36,0
7440030,16:40:15,16:40:15,2659,17,,,,4740.52,0
7440030,16:42:00,16:42:00,9868,18,,,,5023.04,
7440030,16:43:34,16:43:34,441,19,,,,5251.44,0
7440030,16:44:38,16:44:38,442,20,,,,5420.11,0
7440030,16:45:47,16:45:47,443,21,,,,5600.09,0
7440030,16:47:51,16:47:51,444,22,,,,5835.82,0
7440030,16:49:01,16:49:01,445,23,,,,5993.42,0
7440030,16:51:00,16:51:00,446,24,,,,6283.35,
7440030,16:51:45,16:51:45,447,25,,,,6443.62,0
7440030,16:53:02,16:53:02,7267,26,,,,6697.06,0
7440030,16:54:00,16:54:00,7268,27,,,,6916.3,0
7440030,16:54:34,16:54:34,7269,28,,,,7042.21,0
7440030,16:55:32,16:55:32,7271,29,,,,7295.93,0
7440030,16:56:15,16:56:15,453,30,,,,7471.35,0
7440030,16:58:00,16:58:00,455,31,,,,7797.96,
7440030,17:00:28,17:00:28,9896,32,,,,8250.61,0
7440030,17:01:20,17:01:20,458,33,,,,8420.97,0
7440030,17:02:16,17:02:16,459,34,,,,8587.98,0
7440030,17:03:08,17:03:08,460,35,,,,8766.78,0
7440030,17:04:24,17:04:24,461,36,,,,8989.91,0
7440030,17:05:33,17:05:33,462,37,,,,9215.97,0
7440030,17:06:46,17:06:46,463,38,,,,9462.21,0
7440030,17:10:00,17:10:00,464,39,,,,10169.87,
7440030,17:11:00,17:11:00,465,40,,,,10520.83,
7440030,17:11:30,17:11:30,466,41,,,,10701.12,0
7440030,17:12:00,17:12:00,467,42,,,,10893.64,0
7440030,17:12:22,17:12:22,7665,43,,,,11007.88,0
7440030,17:13:15,17:13:15,469,44,,,,11343.24,0
7440030,17:13:54,17:13:54,9614,45,,,,11588.34,0
7440030,17:14:48,17:14:48,471,46,,,,11923.68,0
7440030,17:16:00,17:16:00,472,47,,,,12367.08,0
7440030,17:16:45,17:16:45,473,48,,,,12650.76,0
7440030,17:17:07,17:17:07,474,49,,,,12838.39,0
7440030,17:17:22,17:17:22,475,50,,,,12961.32,0
7440030,17:19:00,17:19:00,476,51,,,,13771.57,
7440030,17:20:16,17:20:16,477,52,,,,13993.13,0
7440030,17:21:45,17:21:45,478,53,,,,14254.23,0
7440030,17:23:56,17:23:56,479,54,,,,14594.82,0
7440030,17:25:12,17:25:12,480,55,,,,14820.34,0
7440030,17:26:06,17:26:06,481,56,,,,14963.84,0
7440030,17:26:42,17:26:42,482,57,,,,15073.68,0
7440030,17:27:35,17:27:35,483,58,,,,15214.03,0
7440030,17:28:43,17:28:43,484,59,,,,15428.71,0
7440030,17:31:11,17:31:11,9499,60,,,,15837.57,0
7440030,17:35:00,17:35:00,486,61,,1,,16575.76,
7440040,16:17:00,16:17:00,422,1,,,1,0,
7440040,16:17:34,16:17:34,423,2,,,,197.54,0
7440040,16:18:08,16:18:08,424,3,,,,355.77,0
7440040,16:19:01,16:19:01,425,4,,,,616.27,0
7440040,16:20:17,16:20:17,426,5,,,,934.52,0
7440040,16:21:06,16:21:06,427,6,,,,1162.78,0
7440040,16:22:00,16:22:00,428,7,,,,1446.99,
7440040,16:25:53,16:25:53,430,8,,,,2184.25,0
7440040,16:26:44,16:26:44,9578,9,,,,2403.61,0
7440040,16:28:17,16:28:17,432,10,,,,2658.03,0
7440040,16:30:35,16:30:35,433,11,,,,3102.68,0
7440040,16:31:29,16:31:29,434,12,,,,3302.89,0
7440040,16:32:30,16:32:30,435,13,,,,3515.88,0
7440040,16:33:21,16:33:21,10734,14,,,,3722.62,0
7440040,16:34:00,16:34:00,9833,15,,,,3867.7,
7440040,16:38:45,16:38:45,2658,16,,,,4520.36,0
7440040,16:40:15,16:40:15,2659,17,,,,4740.52,0
7440040,16:42:00,16:42:00,9868,18,,,,5023.04,
7440040,16:43:34,16:43:34,441,19,,,,5251.44,0
7440040,16:44:38,16:44:38,442,20,,,,5420.11,0
7440040,16:45:47,16:45:47,443,21,,,,5600.09,0
7440040,16:47:51,16:47:51,444,22,,,,5835.82,0
7440040,16:49:01,16:49:01,445,23,,,,5993.42,0
7440040,16:51:00,16:51:00,446,24,,,,6283.35,
7440040,16:51:45,16:51:45,447,25,,,,6443.62,0
7440040,16:53:02,16:53:02,7267,26,,,,6697.06,0
7440040,16:54:00,16:54:00,7268,27,,,,6916.3,0
7440040,16:54:34,16:54:34,7269,28,,,,7042.21,0
7440040,16:55:32,16:55:32,7271,29,,,,7295.93,0
7440040,16:56:15,16:56:15,453,30,,,,7471.35,0
7440040,16:58:00,16:58:00,455,31,,,,7797.96,
7440040,17:00:28,17:00:28,9896,32,,,,8250.61,0
7440040,17:01:20,17:01:20,458,33,,,,8420.97,0
7440040,17:02:16,17:02:16,459,34,,,,8587.98,0
7440040,17:03:08,17:03:08,460,35,,,,8766.78,0
7440040,17:04:24,17:04:24,461,36,,,,8989.91,0
7440040,17:05:33,17:05:33,462,37,,,,9215.97,0
7440040,17:06:46,17:06:46,463,38,,,,9462.21,0
7440040,17:10:00,17:10:00,464,39,,,,10169.87,
7440040,17:11:00,17:11:00,465,40,,,,10520.83,
7440040,17:11:30,17:11:30,466,41,,,,10701.12,0
7440040,17:12:00,17:12:00,467,42,,,,10893.64,0
7440040,17:12:22,17:12:22,7665,43,,,,11007.88,0
7440040,17:13:15,17:13:15,469,44,,,,11343.24,0
7440040,17:13:54,17:13:54,9614,45,,,,11588.34,0
7440040,17:14:48,17:14:48,471,46,,,,11923.68,0
7440040,17:16:00,17:16:00,472,47,,,,12367.08,0
7440040,17:16:45,17:16:45,473,48,,,,12650.76,0
7440040,17:17:07,17:17:07,474,49,,,,12838.39,0
7440040,17:17:22,17:17:22,475,50,,,,12961.32,0
7440040,17:19:00,17:19:00,476,51,,,,13771.57,
7440040,17:20:16,17:20:16,477,52,,,,13993.13,0
7440040,17:21:45,17:21:45,478,53,,,,14254.23,0
7440040,17:23:56,17:23:56,479,54,,,,14594.82,0
7440040,17:25:12,17:25:12,480,55,,,,14820.34,0
7440040,17:26:06,17:26:06,481,56,,,,14963.84,0
7440040,17:26:42,17:26:42,482,57,,,,15073.68,0
7440040,17:27:35,17:27:35,483,58,,,,15214.03,0
7440040,17:28:43,17:28:43,484,59,,,,15428.71,0
7440040,17:31:11,17:31:11,9499,60,,,,15837.57,0
7440040,17:35:00,17:35:00,486,61,,1,,16575.76,
7440050,16:17:00,16:17:00,422,1,,,1,0,
7440050,16:17:34,16:17:34,423,2,,,,197.54,0
7440050,16:18:08,16:18:08,424,3,,,,355.77,0
7440050,16:19:01,16:19:01,425,4,,,,616.27,0
7440050,16:20:17,16:20:17,426,5,,,,934.52,0
7440050,16:21:06,16:21:06,427,6,,,,1162.78,0
7440050,16:22:00,16:22:00,428,7,,,,1446.99,
7440050,16:25:53,16:25:53,430,8,,,,2184.25,0
7440050,16:26:44,16:26:44,9578,9,,,,2403.61,0
7440050,16:28:17,16:28:17,432,10,,,,2658.03,0
7440050,16:30:35,16:30:35,433,11,,,,3102.68,0
7440050,16:31:29,16:31:29,434,12,,,,3302.89,0
7440050,16:32:30,16:32:30,435,13,,,,3515.88,0
7440050,16:33:21,16:33:21,10734,14,,,,3722.62,0
7440050,16:34:00,16:34:00,9833,15,,,,3867.7,
7440050,16:38:45,16:38:45,2658,16,,,,4520.36,0
7440050,16:40:15,16:40:15,2659,17,,,,4740.52,0
7440050,16:42:00,16:42:00,9868,18,,,,5023.04,
7440050,16:43:34,16:43:34,441,19,,,,5251.44,0
7440050,16:44:38,16:44:38,442,20,,,,5420.11,0
7440050,16:45:47,16:45:47,443,21,,,,5600.09,0
7440050,16:47:51,16:47:51,444,22,,,,5835.82,0
7440050,16:49:01,16:49:01,445,23,,,,5993.42,0
7440050,16:51:00,16:51:00,446,24,,,,6283.35,
7440050,16:51:45,16:51:45,447,25,,,,6443.62,0
7440050,16:53:02,16:53:02,7267,26,,,,6697.06,0
7440050,16:54:00,16:54:00,7268,27,,,,6916.3,0
7440050,16:54:34,16:54:34,7269,28,,,,7042.21,0
7440050,16:55:32,16:55:32,7271,29,,,,7295.93,0
7440050,16:56:15,16:56:15,453,30,,,,7471.35,0
7440050,16:58:00,16:58:00,455,31,,,,7797.96,
7440050,17:00:28,17:00:28,9896,32,,,,8250.61,0
7440050,17:01:20,17:01:20,458,33,,,,8420.97,0
7440050,17:02:16,17:02:16,459,34,,,,8587.98,0
7440050,17:03:08,17:03:08,460,35,,,,8766.78,0
7440050,17:04:24,17:04:24,461,36,,,,8989.91,0
7440050,17:05:33,17:05:33,462,37,,,,9215.97,0
7440050,17:06:46,17:06:46,463,38,,,,9462.21,0
7440050,17:10:00,17:10:00,464,39,,,,10169.87,
7440050,17:11:00,17:11:00,465,40,,,,10520.83,
7440050,17:11:30,17:11:30,466,41,,,,10701.12,0
7440050,17:12:00,17:12:00,467,42,,,,10893.64,0
7440050,17:12:22,17:12:22,7665,43,,,,11007.88,0
7440050,17:13:15,17:13:15,469,44,,,,11343.24,0
7440050,17:13:54,17:13:54,9614,45,,,,11588.34,0
7440050,17:14:48,17:14:48,471,46,,,,11923.68,0
7440050,17:16:00,17:16:00,472,47,,,,12367.08,0
7440050,17:16:45,17:16:45,473,48,,,,12650.76,0
7440050,17:17:07,17:17:07,474,49,,,,12838.39,0
7440050,17:17:22,17:17:22,475,50,,,,12961.32,0
7440050,17:19:00,17:19:00,476,51,,,,13771.57,
7440050,17:20:16,17:20:16,477,52,,,,13993.13,0
7440050,17:21:45,17:21:45,478,53,,,,14254.23,0
7440050,17:23:56,17:23:56,479,54,,,,14594.82,0
7440050,17:25:12,17:25:12,480,55,,,,14820.34,0
7440050,17:26:06,17:26:06,481,56,,,,14963.84,0
7440050,17:26:42,17:26:42,482,57,,,,15073.68,0
7440050,17:27:35,17:27:35,483,58,,,,15214.03,0
7440050,17:28:43,17:28:43,484,59,,,,15428.71,0
7440050,17:31:11,17:31:11,9499,60,,,,15837.57,0
7440050,17:35:00,17:35:00,486,61,,1,,16575.76,
7440060,16:17:00,16:17:00,422,1,,,1,0,
7440060,16:17:34,16:17:34,423,2,,,,197.54,0
7440060,16:18:08,16:18:08,424,3,,,,355.77,0
7440060,16:19:01,16:19:01,425,4,,,,616.27,0
7440060,16:20:17,16:20:17,426,5,,,,934.52,0
7440060,16:21:06,16:21:06,427,6,,,,1162.78,0
7440060,16:22:00,16:22:00,428,7,,,,1446.99,
7440060,16:25:53,16:25:53,430,8,,,,2184.25,0
7440060,16:26:44,16:26:44,9578,9,,,,2403.61,0
7440060,16:28:17,16:28:17,432,10,,,,2658.03,0
7440060,16:30:35,16:30:35,433,11,,,,3102.68,0
7440060,16:31:29,16:31:29,434,12,,,,3302.89,0
7440060,16:32:30,16:32:30,435,13,,,,3515.88,0
7440060,16:33:21,16:33:21,10734,14,,,,3722.62,0
7440060,16:34:00,16:34:00,9833,15,,,,3867.7,
7440060,16:38:45,16:38:45,2658,16,,,,4520.36,0
7440060,16:40:15,16:40:15,2659,17,,,,4740.52,0
7440060,16:42:00,16:42:00,9868,18,,,,5023.04,
7440060,16:43:34,16:43:34,441,19,,,,5251.44,0
7440060,16:44:38,16:44:38,442,20,,,,5420.11,0
7440060,16:45:47,16:45:47,443,21,,,,5600.09,0
7440060,16:47:51,16:47:51,444,22,,,,5835.82,0
7440060,16:49:01,16:49:01,445,23,,,,5993.42,0
7440060,16:51:00,16:51:00,446,24,,,,6283.35,
7440060,16:51:45,16:51:45,447,25,,,,6443.62,0
7440060,16:53:02,16:53:02,7267,26,,,,6697.06,0
7440060,16:54:00,16:54:00,7268,27,,,,6916.3,0
7440060,16:54:34,16:54:34,7269,28,,,,7042.21,0
7440060,16:55:32,16:55:32,7271,29,,,,7295.93,0
7440060,16:56:15,16:56:15,453,30,,,,7471.35,0
7440060,16:58:00,16:58:00,455,31,,,,7797.96,
7440060,17:00:28,17:00:28,9896,32,,,,8250.61,0
7440060,17:01:20,17:01:20,458,33,,,,8420.97,0
7440060,17:02:16,17:02:16,459,34,,,,8587.98,0
7440060,17:03:08,17:03:08,460,35,,,,8766.78,0
7440060,17:04:24,17:04:24,461,36,,,,8989.91,0
7440060,17:05:33,17:05:33,462,37,,,,9215.97,0
7440060,17:06:46,17:06:46,463,38,,,,9462.21,0
7440060,17:10:00,17:10:00,464,39,,,,10169.87,
7440060,17:11:00,17:11:00,465,40,,,,10520.83,
7440060,17:11:30,17:11:30,466,41,,,,10701.12,0
7440060,17:12:00,17:12:00,467,42,,,,10893.64,0
7440060,17:12:22,17:12:22,7665,43,,,,11007.88,0
7440060,17:13:15,17:13:15,469,44,,,,11343.24,0
7440060,17:13:54,17:13:54,9614,45,,,,11588.34,0
7440060,17:14:48,17:14:48,471,46,,,,11923.68,0
7440060,17:16:00,17:16:00,472,47,,,,12367.08,0
7440060,17:16:45,17:16:45,473,48,,,,12650.76,0
7440060,17:17:07,17:17:07,474,49,,,,12838.39,0
7440060,17:17:22,17:17:22,475,50,,,,12961.32,0
7440060,17:19:00,17:19:00,476,51,,,,13771.57,
7440060,17:20:16,17:20:16,477,52,,,,13993.13,0
7440060,17:21:45,17:21:45,478,53,,,,14254.23,0
7440060,17:23:56,17:23:56,479,54,,,,14594.82,0
7440060,17:25:12,17:25:12,480,55,,,,14820.34,0
7440060,17:26:06,17:26:06,481,56,,,,14963.84,0
7440060,17:26:42,17:26:42,482,57,,,,15073.68,0
7440060,17:27:35,17:27:35,483,58,,,,15214.03,0
7440060,17:28:43,17:28:43,484,59,,,,15428.71,0
7440060,17:31:11,17:31:11,9499,60,,,,15837.57,0
7440060,17:35:00,17:35:00,486,61,,1,,16575.76,
7440120,16:17:00,16:17:00,422,1,,,1,0,
7440120,16:17:34,16:17:34,423,2,,,,197.54,0
7440120,16:18:08,16:18:08,424,3,,,,355.77,0
7440120,16:19:01,16:19:01,425,4,,,,616.27,0
7440120,16:20:17,16:20:17,426,5,,,,934.52,0
7440120,16:21:06,16:21:06,427,6,,,,1162.78,0
7440120,16:22:00,16:22:00,428,7,,,,1446.99,
7440120,16:25:53,16:25:53,430,8,,,,2184.25,0
7440120,16:26:44,16:26:44,9578,9,,,,2403.61,0
7440120,16:28:17,16:28:17,432,10,,,,2658.03,0
7440120,16:30:35,16:30:35,433,11,,,,3102.68,0
7440120,16:31:29,16:31:29,434,12,,,,3302.89,0
7440120,16:32:30,16:32:30,435,13,,,,3515.88,0
7440120,16:33:21,16:33:21,10734,14,,,,3722.62,0
7440120,16:34:00,16:34:00,9833,15,,,,3867.7,
7440120,16:38:45,16:38:45,2658,16,,,,4520.36,0
7440120,16:40:15,16:40:15,2659,17,,,,4740.52,0
7440120,16:42:00,16:42:00,9868,18,,,,5023.04,
7440120,16:43:34,16:43:34,441,19,,,,5251.44,0
7440120,16:44:38,16:44:38,442,20,,,,5420.11,0
7440120,16:45:47,16:45:47,443,21,,,,5600.09,0
7440120,16:47:51,16:47:51,444,22,,,,5835.82,0
7440120,16:49:01,16:49:01,445,23,,,,5993.42,0
7440120,16:51:00,16:51:00,446,24,,,,6283.35,
7440120,16:51:45,16:51:45,447,25,,,,6443.62,0
7440120,16:53:02,16:53:02,7267,26,,,,6697.06,0
7440120,16:54:00,16:54:00,7268,27,,,,6916.3,0
7440120,16:54:34,16:54:34,7269,28,,,,7042.21,0
7440120,16:55:32,16:55:32,7271,29,,,,7295.93,0
7440120,16:56:15,16:56:15,453,30,,,,7471.35,0
7440120,16:58:00,16:58:00,455,31,,,,7797.96,
7440120,17:00:28,17:00:28,9896,32,,,,8250.61,0
7440120,17:01:20,17:01:20,458,33,,,,8420.97,0
7440120,17:02:16,17:02:16,459,34,,,,8587.98,0
7440120,17:03:08,17:03:08,460,35,,,,8766.78,0
7440120,17:04:24,17:04:24,461,36,,,,8989.91,0
7440120,17:05:33,17:05:33,462,37,,,,9215.97,0
7440120,17:06:46,17:06:46,463,38,,,,9462.21,0
7440120,17:10:00,17:10:00,464,39,,,,10169.87,
7440120,17:11:00,17:11:00,465,40,,,,10520.83,
7440120,17:11:30,17:11:30,466,41,,,,10701.12,0
7440120,17:12:00,17:12:00,467,42,,,,10893.64,0
7440120,17:12:22,17:12:22,7665,43,,,,11007.88,0
7440120,17:13:15,17:13:15,469,44,,,,11343.24,0
7440120,17:13:54,17:13:54,9614,45,,,,11588.34,0
7440120,17:14:48,17:14:48,471,46,,,,11923.68,0
7440120,17:16:00,17:16:00,472,47,,,,12367.08,0
7440120,17:16:45,17:16:45,473,48,,,,12650.76,0
7440120,17:17:07,17:17:07,474,49,,,,12838.39,0
7440120,17:17:22,17:17:22,475,50,,,,12961.32,0
7440120,17:19:00,17:19:00,476,51,,,,13771.57,
7440120,17:20:16,17:20:16,477,52,,,,13993.13,0
7440120,17:21:45,17:21:45,478,53,,,,14254.23,0
7440120,17:23:56,17:23:56,479,54,,,,14594.82,0
7440120,17:25:12,17:25:12,480,55,,,,14820.34,0
7440120,17:26:06,17:26:06,481,56,,,,14963.84,0
7440120,17:26:42,17:26:42,482,57,,,,15073.68,0
7440120,17:27:35,17:27:35,483,58,,,,15214.03,0
7440120,17:28:43,17:28:43,484,59,,,,15428.71,0
7440120,17:31:11,17:31:11,9499,60,,,,15837.57,0
7440120,17:35:00,17:35:00,486,61,,1,,16575.76,
7489020,13:43:00,13:43:00,422,1,,,1,0,
7489020,13:43:34,13:43:34,423,2,,,,197.54,0
7489020,13:44:08,13:44:08,424,3,,,,355.77,0
7489020,13:45:01,13:45:01,425,4,,,,616.27,0
7489020,13:46:17,13:46:17,426,5,,,,934.52,0
7489020,13:47:06,13:47:06,427,6,,,,1162.78,0
7489020,13:48:00,13:48:00,428,7,,,,1446.99,
7489020,13:51:34,13:51:34,430,8,,,,2184.25,0
7489020,13:52:21,13:52:21,9578,9,,,,2403.61,0
7489020,13:53:46,13:53:46,432,10,,,,2658.03,0
7489020,13:55:52,13:55:52,433,11,,,,3102.68,0
7489020,13:56:42,13:56:42,434,12,,,,3302.89,0
7489020,13:57:37,13:57:37,435,13,,,,3515.88,0
7489020,13:58:24,13:58:24,10734,14,,,,3722.62,0
7489020,13:59:00,13:59:00,9833,15,,,,3867.7,
7489020,14:01:58,14:01:58,2658,16,,,,4520.36,0
7489020,14:02:54,14:02:54,2659,17,,,,4740.52,0
7489020,14:04:00,14:04:00,9868,18,,,,5023.04,
7489020,14:05:23,14:05:23,441,19,,,,5251.44,0
7489020,14:06:20,14:06:20,442,20,,,,5420.11,0
7489020,14:07:22,14:07:22,443,21,,,,5600.09,0
7489020,14:09:12,14:09:12,444,22,,,,5835.82,0
7489020,14:10:14,14:10:14,445,23,,,,5993.42,0
7489020,14:12:00,14:12:00,446,24,,,,6283.35,
7489020,14:12:45,14:12:45,447,25,,,,6443.62,0
7489020,14:14:02,14:14:02,7267,26,,,,6697.06,0
7489020,14:15:00,14:15:00,7268,27,,,,6916.3,0
7489020,14:15:34,14:15:34,7269,28,,,,7042.21,0
7489020,14:16:32,14:16:32,7271,29,,,,7295.93,0
7489020,14:17:15,14:17:15,453,30,,,,7471.35,0
7489020,14:19:00,14:19:00,455,31,,,,7797.96,
7489020,14:21:16,14:21:16,9896,32,,,,8250.61,0
7489020,14:22:04,14:22:04,458,33,,,,8420.97,0
7489020,14:22:54,14:22:54,459,34,,,,8587.98,0
7489020,14:23:42,14:23:42,460,35,,,,8766.78,0
7489020,14:24:52,14:24:52,461,36,,,,8989.91,0
7489020,14:25:55,14:25:55,462,37,,,,9215.97,0
7489020,14:27:02,14:27:02,463,38,,,,9462.21,0
7489020,14:30:00,14:30:00,464,39,,,,10169.87,
7489020,14:31:00,14:31:00,465,40,,,,10520.83,
7489020,14:31:30,14:31:30,466,41,,,,10701.12,0
7489020,14:32:00,14:32:00,467,42,,,,10893.64,0
7489020,14:32:22,14:32:22,7665,43,,,,11007.88,0
7489020,14:33:15,14:33:15,469,44,,,,11343.24,0
7489020,14:33:54,14:33:54,9614,45,,,,11588.34,0
7489020,14:34:48,14:34:48,471,46,,,,11923.68,0
7489020,14:36:00,14:36:00,472,47,,,,12367.08,0
7489020,14:36:45,14:36:45,473,48,,,,12650.76,0
7489020,14:37:07,14:37:07,474,49,,,,12838.39,0
7489020,14:37:22,14:37:22,475,50,,,,12961.32,0
7489020,14:39:00,14:39:00,476,51,,,,13771.57,
7489020,14:40:11,14:40:11,477,52,,,,13993.13,0
7489020,14:41:35,14:41:35,478,53,,,,14254.23,0
7489020,14:43:37,14:43:37,479,54,,,,14594.82,0
7489020,14:44:49,14:44:49,480,55,,,,14820.34,0
7489020,14:45:39,14:45:39,481,56,,,,14963.84,0
7489020,14:46:13,14:46:13,482,57,,,,15073.68,0
7489020,14:47:03,14:47:03,483,58,,,,15214.03,0
7489020,14:48:06,14:48:06,484,59,,,,15428.71,0
7489020,14:50:25,14:50:25,9499,60,,,,15837.57,0
7489020,14:54:00,14:54:00,486,61,,1,,16575.76,
7489030,13:43:00,13:43:00,422,1,,,1,0,
7489030,13:43:34,13:43:34,423,2,,,,197.54,0
7489030,13:44:08,13:44:08,424,3,,,,355.77,0
7489030,13:45:01,13:45:01,425,4,,,,616.27,0
7489030,13:46:17,13:46:17,426,5,,,,934.52,0
7489030,13:47:06,13:47:06,427,6,,,,1162.78,0
7489030,13:48:00,13:48:00,428,7,,,,1446.99,
7489030,13:51:34,13:51:34,430,8,,,,2184.25,0
7489030,13:52:21,13:52:21,9578,9,,,,2403.61,0
7489030,13:53:46,13:53:46,432,10,,,,2658.03,0
7489030,13:55:52,13:55:52,433,11,,,,3102.68,0
7489030,13:56:42,13:56:42,434,12,,,,3302.89,0
7489030,13:57:37,13:57:37,435,13,,,,3515.88,0
7489030,13:58:24,13:58:24,10734,14,,,,3722.62,0
7489030,13:59:00,13:59:00,9833,15,,,,3867.7,
7489030,14:01:58,14:01:58,2658,16,,,,4520.36,0
7489030,14:02:54,14:02:54,2659,17,,,,4740.52,0
7489030,14:04:00,14:04:00,9868,18,,,,5023.04,
7489030,14:05:23,14:05:23,441,19,,,,5251.44,0
7489030,14:06:20,14:06:20,442,20,,,,5420.11,0
7489030,14:07:22,14:07:22,443,21,,,,5600.09,0
7489030,14:09:12,14:09:12,444,22,,,,5835.82,0
7489030,14:10:14,14:10:14,445,23,,,,5993.42,0
7489030,14:12:00,14:12:00,446,24,,,,6283.35,
7489030,14:12:45,14:12:45,447,25,,,,6443.62,0
7489030,14:14:02,14:14:02,7267,26,,,,6697.06,0
7489030,14:15:00,14:15:00,7268,27,,,,6916.3,0
7489030,14:15:34,14:15:34,7269,28,,,,7042.21,0
7489030,14:16:32,14:16:32,7271,29,,,,7295.93,0
7489030,14:17:15,14:17:15,453,30,,,,7471.35,0
7489030,14:19:00,14:19:00,455,31,,,,7797.96,
7489030,14:21:16,14:21:16,9896,32,,,,8250.61,0
7489030,14:22:04,14:22:04,458,33,,,,8420.97,0
7489030,14:22:54,14:22:54,459,34,,,,8587.98,0
7489030,14:23:42,14:23:42,460,35,,,,8766.78,0
7489030,14:24:52,14:24:52,461,36,,,,8989.91,0
7489030,14:25:55,14:25:55,462,37,,,,9215.97,0
7489030,14:27:02,14:27:02,463,38,,,,9462.21,0
7489030,14:30:00,14:30:00,464,39,,,,10169.87,
7489030,14:31:00,14:31:00,465,40,,,,10520.83,
7489030,14:31:30,14:31:30,466,41,,,,10701.12,0
7489030,14:32:00,14:32:00,467,42,,,,10893.64,0
7489030,14:32:22,14:32:22,7665,43,,,,11007.88,0
7489030,14:33:15,14:33:15,469,44,,,,11343.24,0
7489030,14:33:54,14:33:54,9614,45,,,,11588.34,0
7489030,14:34:48,14:34:48,471,46,,,,11923.68,0
7489030,14:36:00,14:36:00,472,47,,,,12367.08,0
7489030,14:36:45,14:36:45,473,48,,,,12650.76,0
7489030,14:37:07,14:37:07,474,49,,,,12838.39,0
7489030,14:37:22,14:37:22,475,50,,,,12961.32,0
7489030,14:39:00,14:39:00,476,51,,,,13771.57,
7489030,14:40:11,14:40:11,477,52,,,,13993.13,0
7489030,14:41:35,14:41:35,478,53,,,,14254.23,0
7489030,14:43:37,14:43:37,479,54,,,,14594.82,0
7489030,14:44:49,14:44:49,480,55,,,,14820.34,0
7489030,14:45:39,14:45:39,481,56,,,,14963.84,0
7489030,14:46:13,14:46:13,482,57,,,,15073.68,0
7489030,14:47:03,14:47:03,483,58,,,,15214.03,0
7489030,14:48:06,14:48:06,484,59,,,,15428.71,0
7489030,14:50:25,14:50:25,9499,60,,,,15837.57,0
7489030,14:54:00,14:54:00,486,61,,1,,16575.76,
7489040,13:43:00,13:43:00,422,1,,,1,0,
7489040,13:43:34,13:43:34,423,2,,,,197.54,0
7489040,13:44:08,13:44:08,424,3,,,,355.77,0
7489040,13:45:01,13:45:01,425,4,,,,616.27,0
7489040,13:46:17,13:46:17,426,5,,,,934.52,0
7489040,13:47:06,13:47:06,427,6,,,,1162.78,0
7489040,13:48:00,13:48:00,428,7,,,,1446.99,
7489040,13:51:34,13:51:34,430,8,,,,2184.25,0
7489040,13:52:21,13:52:21,9578,9,,,,2403.61,0
7489040,13:53:46,13:53:46,432,10,,,,2658.03,0
7489040,13:55:52,13:55:52,433,11,,,,3102.68,0
7489040,13:56:42,13:56:42,434,12,,,,3302.89,0
7489040,13:57:37,13:57:37,435,13,,,,3515.88,0
7489040,13:58:24,13:58:24,10734,14,,,,3722.62,0
7489040,13:59:00,13:59:00,9833,15,,,,3867.7,
7489040,14:01:58,14:01:58,2658,16,,,,4520.36,0
7489040,14:02:54,14:02:54,2659,17,,,,4740.52,0
7489040,14:04:00,14:04:00,9868,18,,,,5023.04,
7489040,14:05:23,14:05:23,441,19,,,,5251.44,0
7489040,14:06:20,14:06:20,442,20,,,,5420.11,0
7489040,14:07:22,14:07:22,443,21,,,,5600.09,0
7489040,14:09:12,14:09:12,444,22,,,,5835.82,0
7489040,14:10:14,14:10:14,445,23,,,,5993.42,0
7489040,14:12:00,14:12:00,446,24,,,,6283.35,
7489040,14:12:45,14:12:45,447,25,,,,6443.62,0
7489040,14:14:02,14:14:02,7267,26,,,,6697.06,0
7489040,14:15:00,14:15:00,7268,27,,,,6916.3,0
7489040,14:15:34,14:15:34,7269,28,,,,7042.21,0
7489040,14:16:32,14:16:32,7271,29,,,,7295.93,0
7489040,14:17:15,14:17:15,453,30,,,,7471.35,0
7489040,14:19:00,14:19:00,455,31,,,,7797.96,
7489040,14:21:16,14:21:16,9896,32,,,,8250.61,0
7489040,14:22:04,14:22:04,458,33,,,,8420.97,0
7489040,14:22:54,14:22:54,459,34,,,,8587.98,0
7489040,14:23:42,14:23:42,460,35,,,,8766.78,0
7489040,14:24:52,14:24:52,461,36,,,,8989.91,0
7489040,14:25:55,14:25:55,462,37,,,,9215.97,0
7489040,14:27:02,14:27:02,463,38,,,,9462.21,0
7489040,14:30:00,14:30:00,464,39,,,,10169.87,
7489040,14:31:00,14:31:00,465,40,,,,10520.83,
7489040,14:31:30,14:31:30,466,41,,,,10701.12,0
7489040,14:32:00,14:32:00,467,42,,,,10893.64,0
7489040,14:32:22,14:32:22,7665,43,,,,11007.88,0
7489040,14:33:15,14:33:15,469,44,,,,11343.24,0
7489040,14:33:54,14:33:54,9614,45,,,,11588.34,0
7489040,14:34:48,14:34:48,471,46,,,,11923.68,0
7489040,14:36:00,14:36:00,472,47,,,,12367.08,0
7489040,14:36:45,14:36:45,473,48,,,,12650.76,0
7489040,14:37:07,14:37:07,474,49,,,,12838.39,0
7489040,14:37:22,14:37:22,475,50,,,,12961.32,0
7489040,14:39:00,14:39:00,476,51,,,,13771.57,
7489040,14:40:11,14:40:11,477,52,,,,13993.13,0
7489040,14:41:35,14:41:35,478,53,,,,14254.23,0
7489040,14:43:37,14:43:37,479,54,,,,14594.82,0
7489040,14:44:49,14:44:49,480,55,,,,14820.34,0
7489040,14:45:39,14:45:39,481,56,,,,14963.84,0
7489040,14:46:13,14:46:13,482,57,,,,15073.68,0
7489040,14:47:03,14:47:03,483,58,,,,15214.03,0
7489040,14:48:06,14:48:06,484,59,,,,15428.71,0
7489040,14:50:25,14:50:25,9499,60,,,,15837.57,0
7489040,14:54:00,14:54:00,486,61,,1,,16575.76,
7489050,13:43:00,13:43:00,422,1,,,1,0,
7489050,13:43:34,13:43:34,423,2,,,,197.54,0
7489050,13:44:08,13:44:08,424,3,,,,355.77,0
7489050,13:45:01,13:45:01,425,4,,,,616.27,0
7489050,13:46:17,13:46:17,426,5,,,,934.52,0
7489050,13:47:06,13:47:06,427,6,,,,1162.78,0
7489050,13:48:00,13:48:00,428,7,,,,1446.99,
7489050,13:51:34,13:51:34,430,8,,,,2184.25,0
7489050,13:52:21,13:52:21,9578,9,,,,2403.61,0
7489050,13:53:46,13:53:46,432,10,,,,2658.03,0
7489050,13:55:52,13:55:52,433,11,,,,3102.68,0
7489050,13:56:42,13:56:42,434,12,,,,3302.89,0
7489050,13:57:37,13:57:37,435,13,,,,3515.88,0
7489050,13:58:24,13:58:24,10734,14,,,,3722.62,0
7489050,13:59:00,13:59:00,9833,15,,,,3867.7,
7489050,14:01:58,14:01:58,2658,16,,,,4520.36,0
7489050,14:02:54,14:02:54,2659,17,,,,4740.52,0
7489050,14:04:00,14:04:00,9868,18,,,,5023.04,
7489050,14:05:23,14:05:23,441,19,,,,5251.44,0
7489050,14:06:20,14:06:20,442,20,,,,5420.11,0
7489050,14:07:22,14:07:22,443,21,,,,5600.09,0
7489050,14:09:12,14:09:12,444,22,,,,5835.82,0
7489050,14:10:14,14:10:14,445,23,,,,5993.42,0
7489050,14:12:00,14:12:00,446,24,,,,6283.35,
7489050,14:12:45,14:12:45,447,25,,,,6443.62,0
7489050,14:14:02,14:14:02,7267,26,,,,6697.06,0
7489050,14:15:00,14:15:00,7268,27,,,,6916.3,0
7489050,14:15:34,14:15:34,7269,28,,,,7042.21,0
7489050,14:16:32,14:16:32,7271,29,,,,7295.93,0
7489050,14:17:15,14:17:15,453,30,,,,7471.35,0
7489050,14:19:00,14:19:00,455,31,,,,7797.96,
7489050,14:21:16,14:21:16,9896,32,,,,8250.61,0
7489050,14:22:04,14:22:04,458,33,,,,8420.97,0
7489050,14:22:54,14:22:54,459,34,,,,8587.98,0
7489050,14:23:42,14:23:42,460,35,,,,8766.78,0
7489050,14:24:52,14:24:52,461,36,,,,8989.91,0
7489050,14:25:55,14:25:55,462,37,,,,9215.97,0
7489050,14:27:02,14:27:02,463,38,,,,9462.21,0
7489050,14:30:00,14:30:00,464,39,,,,10169.87,
7489050,14:31:00,14:31:00,465,40,,,,10520.83,
7489050,14:31:30,14:31:30,466,41,,,,10701.12,0
7489050,14:32:00,14:32:00,467,42,,,,10893.64,0
7489050,14:32:22,14:32:22,7665,43,,,,11007.88,0
7489050,14:33:15,14:33:15,469,44,,,,11343.24,0
7489050,14:33:54,14:33:54,9614,45,,,,11588.34,0
7489050,14:34:48,14:34:48,471,46,,,,11923.68,0
7489050,14:36:00,14:36:00,472,47,,,,12367.08,0
7489050,14:36:45,14:36:45,473,48,,,,12650.76,0
7489050,14:37:07,14:37:07,474,49,,,,12838.39,0
7489050,14:37:22,14:37:22,475,50,,,,12961.32,0
7489050,14:39:00,14:39:00,476,51,,,,13771.57,
7489050,14:40:11,14:40:11,477,52,,,,13993.13,0
7489050,14:41:35,14:41:35,478,53,,,,14254.23,0
7489050,14:43:37,14:43:37,479,54,,,,14594.82,0
7489050,14:44:49,14:44:49,480,55,,,,14820.34,0
7489050,14:45:39,14:45:39,481,56,,,,14963.84,0
7489050,14:46:13,14:46:13,482,57,,,,15073.68,0
7489050,14:47:03,14:47:03,483,58,,,,15214.03,0
7489050,14:48:06,14:48:06,484,59,,,,15428.71,0
7489050,14:50:25,14:50:25,9499,60,,,,15837.57,0
7489050,14:54:00,14:54:00,486,61,,1,,16575.76,
7489060,13:43:00,13:43:00,422,1,,,1,0,
7489060,13:43:34,13:43:34,423,2,,,,197.54,0
7489060,13:44:08,13:44:08,424,3,,,,355.77,0
7489060,13:45:01,13:45:01,425,4,,,,616.27,0
7489060,13:46:17,13:46:17,426,5,,,,934.52,0
7489060,13:47:06,13:47:06,427,6,,,,1162.78,0
7489060,13:48:00,13:48:00,428,7,,,,1446.99,
7489060,13:51:34,13:51:34,430,8,,,,2184.25,0
7489060,13:52:21,13:52:21,9578,9,,,,2403.61,0
7489060,13:53:46,13:53:46,432,10,,,,2658.03,0
7489060,13:55:52,13:55:52,433,11,,,,3102.68,0
7489060,13:56:42,13:56:42,434,12,,,,3302.89,0
7489060,13:57:37,13:57:37,435,13,,,,3515.88,0
7489060,13:58:24,13:58:24,10734,14,,,,3722.62,0
7489060,13:59:00,13:59:00,9833,15,,,,3867.7,
7489060,14:01:58,14:01:58,2658,16,,,,4520.36,0
7489060,14:02:54,14:02:54,2659,17,,,,4740.52,0
7489060,14:04:00,14:04:00,9868,18,,,,5023.04,
7489060,14:05:23,14:05:23,441,19,,,,5251.44,0
7489060,14:06:20,14:06:20,442,20,,,,5420.11,0
7489060,14:07:22,14:07:22,443,21,,,,5600.09,0
7489060,14:09:12,14:09:12,444,22,,,,5835.82,0
7489060,14:10:14,14:10:14,445,23,,,,5993.42,0
7489060,14:12:00,14:12:00,446,24,,,,6283.35,
7489060,14:12:45,14:12:45,447,25,,,,6443.62,0
7489060,14:14:02,14:14:02,7267,26,,,,6697.06,0
7489060,14:15:00,14:15:00,7268,27,,,,6916.3,0
7489060,14:15:34,14:15:34,7269,28,,,,7042.21,0
7489060,14:16:32,14:16:32,7271,29,,,,7295.93,0
7489060,14:17:15,14:17:15,453,30,,,,7471.35,0
7489060,14:19:00,14:19:00,455,31,,,,7797.96,
7489060,14:21:16,14:21:16,9896,32,,,,8250.61,0
7489060,14:22:04,14:22:04,458,33,,,,8420.97,0
7489060,14:22:54,14:22:54,459,34,,,,8587.98,0
7489060,14:23:42,14:23:42,460,35,,,,8766.78,0
7489060,14:24:52,14:24:52,461,36,,,,8989.91,0
7489060,14:25:55,14:25:55,462,37,,,,9215.97,0
7489060,14:27:02,14:27:02,463,38,,,,9462.21,0
7489060,14:30:00,14:30:00,464,39,,,,10169.87,
7489060,14:31:00,14:31:00,465,40,,,,10520.83,
7489060,14:31:30,14:31:30,466,41,,,,10701.12,0
7489060,14:32:00,14:32:00,467,42,,,,10893.64,0
7489060,14:32:22,14:32:22,7665,43,,,,11007.88,0
7489060,14:33:15,14:33:15,469,44,,,,11343.24,0
7489060,14:33:54,14:33:54,9614,45,,,,11588.34,0
7489060,14:34:48,14:34:48,471,46,,,,11923.68,0
7489060,14:36:00,14:36:00,472,47,,,,12367.08,0
7489060,14:36:45,14:36:45,473,48,,,,12650.76,0
7489060,14:37:07,14:37:07,474,49,,,,12838.39,0
7489060,14:37:22,14:37:22,475,50,,,,12961.32,0
7489060,14:39:00,14:39:00,476,51,,,,13771.57,
7489060,14:40:11,14:40:11,477,52,,,,13993.13,0
7489060,14:41:35,14:41:35,478,53,,,,14254.23,0
7489060,14:43:37,14:43:37,479,54,,,,14594.82,0
7489060,14:44:49,14:44:49,480,55,,,,14820.34,0
7489060,14:45:39,14:45:39,481,56,,,,14963.84,0
7489060,14:46:13,14:46:13,482,57,,,,15073.68,0
7489060,14:47:03,14:47:03,483,58,,,,15214.03,0
7489060,14:48:06,14:48:06,484,59,,,,15428.71,0
7489060,14:50:25,14:50:25,9499,60,,,,15837.57,0
7489060,14:54:00,14:54:00,486,61,,1,,16575.76,
7489120,13:43:00,13:43:00,422,1,,,1,0,
7489120,13:43:34,13:43:34,423,2,,,,197.54,0
7489120,13:44:08,13:44:08,424,3,,,,355.77,0
7489120,13:45:01,13:45:01,425,4,,,,616.27,0
7489120,13:46:17,13:46:17,426,5,,,,934.52,0
7489120,13:47:06,13:47:06,427,6,,,,1162.78,0
7489120,13:48:00,13:48:00,428,7,,,,1446.99,
7489120,13:51:34,13:51:34,430,8,,,,2184.25,0
7489120,13:52:21,13:52:21,9578,9,,,,2403.61,0
7489120,13:53:46,13:53:46,432,10,,,,2658.03,0
7489120,13:55:52,13:55:52,433,11,,,,3102.68,0
7489120,13:56:42,13:56:42,434,12,,,,3302.89,0
7489120,13:57:37,13:57:37,435,13,,,,3515.88,0
7489120,13:58:24,13:58:24,10734,14,,,,3722.62,0
7489120,13:59:00,13:59:00,9833,15,,,,3867.7,
7489120,14:01:58,14:01:58,2658,16,,,,4520.36,0
7489120,14:02:54,14:02:54,2659,17,,,,4740.52,0
7489120,14:04:00,14:04:00,9868,18,,,,5023.04,
7489120,14:05:23,14:05:23,441,19,,,,5251.44,0
7489120,14:06:20,14:06:20,442,20,,,,5420.11,0
7489120,14:07:22,14:07:22,443,21,,,,5600.09,0
7489120,14:09:12,14:09:12,444,22,,,,5835.82,0
7489120,14:10:14,14:10:14,445,23,,,,5993.42,0
7489120,14:12:00,14:12:00,446,24,,,,6283.35,
7489120,14:12:45,14:12:45,447,25,,,,6443.62,0
7489120,14:14:02,14:14:02,7267,26,,,,6697.06,0
7489120,14:15:00,14:15:00,7268,27,,,,6916.3,0
7489120,14:15:34,14:15:34,7269,28,,,,7042.21,0
7489120,14:16:32,14:16:32,7271,29,,,,7295.93,0
7489120,14:17:15,14:17:15,453,30,,,,7471.35,0
7489120,14:19:00,14:19:00,455,31,,,,7797.96,
7489120,14:21:16,14:21:16,9896,32,,,,8250.61,0
7489120,14:22:04,14:22:04,458,33,,,,8420.97,0
7489120,14:22:54,14:22:54,459,34,,,,8587.98,0
7489120,14:23:42,14:23:42,460,35,,,,8766.78,0
7489120,14:24:52,14:24:52,461,36,,,,8989.91,0
7489120,14:25:55,14:25:55,462,37,,,,9215.97,0
7489120,14:27:02,14:27:02,463,38,,,,9462.21,0
7489120,14:30:00,14:30:00,464,39,,,,10169.87,
7489120,14:31:00,14:31:00,465,40,,,,10520.83,
7489120,14:31:30,14:31:30,466,41,,,,10701.12,0
7489120,14:32:00,14:32:00,467,42,,,,10893.64,0
7489120,14:32:22,14:32:22,7665,43,,,,11007.88,0
7489120,14:33:15,14:33:15,469,44,,,,11343.24,0
7489120,14:33:54,14:33:54,9614,45,,,,11588.34,0
7489120,14:34:48,14:34:48,471,46,,,,11923.68,0
7489120,14:36:00,14:36:00,472,47,,,,12367.08,0
7489120,14:36:45,14:36:45,473,48,,,,12650.76,0
7489120,14:37:07,14:37:07,474,49,,,,12838.39,0
7489120,14:37:22,14:37:22,475,50,,,,12961.32,0
7489120,14:39:00,14:39:00,476,51,,,,13771.57,
7489120,14:40:11,14:40:11,477,52,,,,13993.13,0
7489120,14:41:35,14:41:35,478,53,,,,14254.23,0
7489120,14:43:37,14:43:37,479,54,,,,14594.82,0
7489120,14:44:49,14:44:49,480,55,,,,14820.34,0
7489120,14:45:39,14:45:39,481,56,,,,14963.84,0
7489120,14:46:13,14:46:13,482,57,,,,15073.68,0
7489120,14:47:03,14:47:03,483,58,,,,15214.03,0
7489120,14:48:06,14:48:06,484,59,,,,15428.71,0
7489120,14:50:25,14:50:25,9499,60,,,,15837.57,0
7489120,14:54:00,14:54:00,486,61,,1,,16575.76,
770020,19:34:00,19:34:00,422,1,,,1,0,
770020,19:34:34,19:34:34,423,2,,,,197.54,0
770020,19:35:08,19:35:08,424,3,,,,355.77,0
770020,19:36:01,19:36:01,425,4,,,,616.27,0
770020,19:37:17,19:37:17,426,5,,,,934.52,0
770020,19:38:06,19:38:06,427,6,,,,1162.78,0
770020,19:39:00,19:39:00,428,7,,,,1446.99,
770020,19:42:14,19:42:14,430,8,,,,2184.25,0
770020,19:42:57,19:42:57,9578,9,,,,2403.61,0
770020,19:44:14,19:44:14,432,10,,,,2658.03,0
770020,19:46:09,19:46:09,433,11,,,,3102.68,0
770020,19:46:54,19:46:54,434,12,,,,3302.89,0
770020,19:47:45,19:47:45,435,13,,,,3515.88,0
770020,19:48:28,19:48:28,10734,14,,,,3722.62,0
770020,19:49:00,19:49:00,9833,15,,,,3867.7,
770020,19:51:58,19:51:58,2658,16,,,,4520.36,0
770020,19:52:54,19:52:54,2659,17,,,,4740.52,0
770020,19:54:00,19:54:00,9868,18,,,,5023.04,
770020,19:55:13,19:55:13,441,19,,,,5251.44,0
770020,19:56:03,19:56:03,442,20,,,,5420.11,0
770020,19:56:57,19:56:57,443,21,,,,5600.09,0
770020,19:58:33,19:58:33,444,22,,,,5835.82,0
770020,19:59:27,19:59:27,445,23,,,,5993.42,0
770020,20:01:00,20:01:00,446,24,,,,6283.35,
770020,20:01:45,20:01:45,447,25,,,,6443.62,0
770020,20:03:02,20:03:02,7267,26,,,,6697.06,0
770020,20:04:00,20:04:00,7268,27,,,,6916.3,0
770020,20:04:34,20:04:34,7269,28,,,,7042.21,0
770020,20:05:32,20:05:32,7271,29,,,,7295.93,0
770020,20:06:15,20:06:15,453,30,,,,7471.35,0
770020,20:08:00,20:08:00,455,31,,,,7797.96,
770020,20:09:51,20:09:51,9896,32,,,,8250.61,0
770020,20:10:30,20:10:30,458,33,,,,8420.97,0
770020,20:11:12,20:11:12,459,34,,,,8587.98,0
770020,20:11:51,20:11:51,460,35,,,,8766.78,0
770020,20:12:48,20:12:48,461,36,,,,8989.91,0
770020,20:13:40,20:13:40,462,37,,,,9215.97,0
770020,20:14:34,20:14:34,463,38,,,,9462.21,0
770020,20:17:00,20:17:00,464,39,,,,10169.87,
770020,20:18:00,20:18:00,465,40,,,,10520.83,
770020,20:18:22,20:18:22,466,41,,,,10701.12,0
770020,20:18:45,20:18:45,467,42,,,,10893.64,0
770020,20:19:01,20:19:01,7665,43,,,,11007.88,0
770020,20:19:41,20:19:41,469,44,,,,11343.24,0
770020,20:20:10,20:20:10,9614,45,,,,11588.34,0
770020,20:20:51,20:20:51,471,46,,,,11923.68,0
770020,20:21:45,20:21:45,472,47,,,,12367.08,0
770020,20:22:18,20:22:18,473,48,,,,12650.76,0
770020,20:22:35,20:22:35,474,49,,,,12838.39,0
770020,20:22:46,20:22:46,475,50,,,,12961.32,0
770020,20:24:00,20:24:00,476,51,,,,13771.57,
770020,20:24:57,20:24:57,477,52,,,,13993.13,0
770020,20:26:04,20:26:04,478,53,,,,14254.23,0
770020,20:27:42,20:27:42,479,54,,,,14594.82,0
770020,20:28:39,20:28:39,480,55,,,,14820.34,0
770020,20:29:19,20:29:19,481,56,,,,14963.84,0
770020,20:29:46,20:29:46,482,57,,,,15073.68,0
770020,20:30:26,20:30:26,483,58,,,,15214.03,0
770020,20:31:17,20:31:17,484,59,,,,15428.71,0
770020,20:33:08,20:33:08,9499,60,,,,15837.57,0
770020,20:36:00,20:36:00,486,61,,1,,16575.76,
770030,19:34:00,19:34:00,422,1,,,1,0,
770030,19:34:34,19:34:34,423,2,,,,197.54,0
770030,19:35:08,19:35:08,424,3,,,,355.77,0
770030,19:36:01,19:36:01,425,4,,,,616.27,0
770030,19:37:17,19:37:17,426,5,,,,934.52,0
770030,19:38:06,19:38:06,427,6,,,,1162.78,0
770030,19:39:00,19:39:00,428,7,,,,1446.99,
770030,19:42:14,19:42:14,430,8,,,,2184.25,0
770030,19:42:57,19:42:57,9578,9,,,,2403.61,0
770030,19:44:14,19:44:14,432,10,,,,2658.03,0
770030,19:46:09,19:46:09,433,11,,,,3102.68,0
770030,19:46:54,19:46:54,434,12,,,,3302.89,0
770030,19:47:45,19:47:45,435,13,,,,3515.88,0
770030,19:48:28,19:48:28,10734,14,,,,3722.62,0
770030,19:49:00,19:49:00,9833,15,,,,3867.7,
770030,19:51:58,19:51:58,2658,16,,,,4520.36,0
770030,19:52:54,19:52:54,2659,17,,,,4740.52,0
770030,19:54:00,19:54:00,9868,18,,,,5023.04,
770030,19:55:13,19:55:13,441,19,,,,5251.44,0
770030,19:56:03,19:56:03,442,20,,,,5420.11,0
770030,19:56:57,19:56:57,443,21,,,,5600.09,0
770030,19:58:33,19:58:33,444,22,,,,5835.82,0
770030,19:59:27,19:59:27,445,23,,,,5993.42,0
770030,20:01:00,20:01:00,446,24,,,,6283.35,
770030,20:01:45,20:01:45,447,25,,,,6443.62,0
770030,20:03:02,20:03:02,7267,26,,,,6697.06,0
770030,20:04:00,20:04:00,7268,27,,,,6916.3,0
770030,20:04:34,20:04:34,7269,28,,,,7042.21,0
770030,20:05:32,20:05:32,7271,29,,,,7295.93,0
770030,20:06:15,20:06:15,453,30,,,,7471.35,0
770030,20:08:00,20:08:00,455,31,,,,7797.96,
770030,20:09:51,20:09:51,9896,32,,,,8250.61,0
770030,20:10:30,20:10:30,458,33,,,,8420.97,0
770030,20:11:12,20:11:12,459,34,,,,8587.98,0
770030,20:11:51,20:11:51,460,35,,,,8766.78,0
770030,20:12:48,20:12:48,461,36,,,,8989.91,0
770030,20:13:40,20:13:40,462,37,,,,9215.97,0
770030,20:14:34,20:14:34,463,38,,,,9462.21,0
770030,20:17:00,20:17:00,464,39,,,,10169.87,
770030,20:18:00,20:18:00,465,40,,,,10520.83,
770030,20:18:22,20:18:22,466,41,,,,10701.12,0
770030,20:18:45,20:18:45,467,42,,,,10893.64,0
770030,20:19:01,20:19:01,7665,43,,,,11007.88,0
770030,20:19:41,20:19:41,469,44,,,,11343.24,0
770030,20:20:10,20:20:10,9614,45,,,,11588.34,0
770030,20:20:51,20:20:51,471,46,,,,11923.68,0
770030,20:21:45,20:21:45,472,47,,,,12367.08,0
770030,20:22:18,20:22:18,473,48,,,,12650.76,0
770030,20:22:35,20:22:35,474,49,,,,12838.39,0
770030,20:22:46,20:22:46,475,50,,,,12961.32,0
770030,20:24:00,20:24:00,476,51,,,,13771.57,
770030,20:24:57,20:24:57,477,52,,,,13993.13,0
770030,20:26:04,20:26:04,478,53,,,,14254.23,0
770030,20:27:42,20:27:42,479,54,,,,14594.82,0
770030,20:28:39,20:28:39,480,55,,,,14820.34,0
770030,20:29:19,20:29:19,481,56,,,,14963.84,0
770030,20:29:46,20:29:46,482,57,,,,15073.68,0
770030,20:30:26,20:30:26,483,58,,,,15214.03,0
770030,20:31:17,20:31:17,484,59,,,,15428.71,0
770030,20:33:08,20:33:08,9499,60,,,,15837.57,0
770030,20:36:00,20:36:00,486,61,,1,,16575.76,
770040,19:34:00,19:34:00,422,1,,,1,0,
770040,19:34:34,19:34:34,423,2,,,,197.54,0
770040,19:35:08,19:35:08,424,3,,,,355.77,0
770040,19:36:01,19:36:01,425,4,,,,616.27,0
770040,19:37:17,19:37:17,426,5,,,,934.52,0
770040,19:38:06,19:38:06,427,6,,,,1162.78,0
770040,19:39:00,19:39:00,428,7,,,,1446.99,
770040,19:42:14,19:42:14,430,8,,,,2184.25,0
770040,19:42:57,19:42:57,9578,9,,,,2403.61,0
770040,19:44:14,19:44:14,432,10,,,,2658.03,0
770040,19:46:09,19:46:09,433,11,,,,3102.68,0
770040,19:46:54,19:46:54,434,12,,,,3302.89,0
770040,19:47:45,19:47:45,435,13,,,,3515.88,0
770040,19:48:28,19:48:28,10734,14,,,,3722.62,0
770040,19:49:00,19:49:00,9833,15,,,,3867.7,
770040,19:51:58,19:51:58,2658,16,,,,4520.36,0
770040,19:52:54,19:52:54,2659,17,,,,4740.52,0
770040,19:54:00,19:54:00,9868,18,,,,5023.04,
770040,19:55:13,19:55:13,441,19,,,,5251.44,0
770040,19:56:03,19:56:03,442,20,,,,5420.11,0
770040,19:56:57,19:56:57,443,21,,,,5600.09,0
770040,19:58:33,19:58:33,444,22,,,,5835.82,0
770040,19:59:27,19:59:27,445,23,,,,5993.42,0
770040,20:01:00,20:01:00,446,24,,,,6283.35,
770040,20:01:45,20:01:45,447,25,,,,6443.62,0
770040,20:03:02,20:03:02,7267,26,,,,6697.06,0
770040,20:04:00,20:04:00,7268,27,,,,6916.3,0
770040,20:04:34,20:04:34,7269,28,,,,7042.21,0
770040,20:05:32,20:05:32,7271,29,,,,7295.93,0
770040,20:06:15,20:06:15,453,30,,,,7471.35,0
770040,20:08:00,20:08:00,455,31,,,,7797.96,
770040,20:09:51,20:09:51,9896,32,,,,8250.61,0
770040,20:10:30,20:10:30,458,33,,,,8420.97,0
770040,20:11:12,20:11:12,459,34,,,,8587.98,0
770040,20:11:51,20:11:51,460,35,,,,8766.78,0
770040,20:12:48,20:12:48,461,36,,,,8989.91,0
770040,20:13:40,20:13:40,462,37,,,,9215.97,0
770040,20:14:34,20:14:34,463,38,,,,9462.21,0
770040,20:17:00,20:17:00,464,39,,,,10169.87,
770040,20:18:00,20:18:00,465,40,,,,10520.83,
770040,20:18:22,20:18:22,466,41,,,,10701.12,0
770040,20:18:45,20:18:45,467,42,,,,10893.64,0
770040,20:19:01,20:19:01,7665,43,,,,11007.88,0
770040,20:19:41,20:19:41,469,44,,,,11343.24,0
770040,20:20:10,20:20:10,9614,45,,,,11588.34,0
770040,20:20:51,20:20:51,471,46,,,,11923.68,0
770040,20:21:45,20:21:45,472,47,,,,12367.08,0
770040,20:22:18,20:22:18,473,48,,,,12650.76,0
770040,20:22:35,20:22:35,474,49,,,,12838.39,0
770040,20:22:46,20:22:46,475,50,,,,12961.32,0
770040,20:24:00,20:24:00,476,51,,,,13771.57,
770040,20:24:57,20:24:57,477,52,,,,13993.13,0
770040,20:26:04,20:26:04,478,53,,,,14254.23,0
770040,20:27:42,20:27:42,479,54,,,,14594.82,0
770040,20:28:39,20:28:39,480,55,,,,14820.34,0
770040,20:29:19,20:29:19,481,56,,,,14963.84,0
770040,20:29:46,20:29:46,482,57,,,,15073.68,0
770040,20:30:26,20:30:26,483,58,,,,15214.03,0
770040,20:31:17,20:31:17,484,59,,,,15428.71,0
770040,20:33:08,20:33:08,9499,60,,,,15837.57,0
770040,20:36:00,20:36:00,486,61,,1,,16575.76,
770050,19:34:00,19:34:00,422,1,,,1,0,
770050,19:34:34,19:34:34,423,2,,,,197.54,0
770050,19:35:08,19:35:08,424,3,,,,355.77,0
770050,19:36:01,19:36:01,425,4,,,,616.27,0
770050,19:37:17,19:37:17,426,5,,,,934.52,0
770050,19:38:06,19:38:06,427,6,,,,1162.78,0
770050,19:39:00,19:39:00,428,7,,,,1446.99,
770050,19:42:14,19:42:14,430,8,,,,2184.25,0
770050,19:42:57,19:42:57,9578,9,,,,2403.61,0
770050,19:44:14,19:44:14,432,10,,,,2658.03,0
770050,19:46:09,19:46:09,433,11,,,,3102.68,0
770050,19:46:54,19:46:54,434,12,,,,3302.89,0
770050,19:47:45,19:47:45,435,13,,,,3515.88,0
770050,19:48:28,19:48:28,10734,14,,,,3722.62,0
770050,19:49:00,19:49:00,9833,15,,,,3867.7,
770050,19:51:58,19:51:58,2658,16,,,,4520.36,0
770050,19:52:54,19:52:54,2659,17,,,,4740.52,0
770050,19:54:00,19:54:00,9868,18,,,,5023.04,
770050,19:55:13,19:55:13,441,19,,,,5251.44,0
770050,19:56:03,19:56:03,442,20,,,,5420.11,0
770050,19:56:57,19:56:57,443,21,,,,5600.09,0
770050,19:58:33,19:58:33,444,22,,,,5835.82,0
770050,19:59:27,19:59:27,445,23,,,,5993.42,0
770050,20:01:00,20:01:00,446,24,,,,6283.35,
770050,20:01:45,20:01:45,447,25,,,,6443.62,0
770050,20:03:02,20:03:02,7267,26,,,,6697.06,0
770050,20:04:00,20:04:00,7268,27,,,,6916.3,0
770050,20:04:34,20:04:34,7269,28,,,,7042.21,0
770050,20:05:32,20:05:32,7271,29,,,,7295.93,0
770050,20:06:15,20:06:15,453,30,,,,7471.35,0
770050,20:08:00,20:08:00,455,31,,,,7797.96,
770050,20:09:51,20:09:51,9896,32,,,,8250.61,0
770050,20:10:30,20:10:30,458,33,,,,8420.97,0
770050,20:11:12,20:11:12,459,34,,,,8587.98,0
770050,20:11:51,20:11:51,460,35,,,,8766.78,0
770050,20:12:48,20:12:48,461,36,,,,8989.91,0
770050,20:13:40,20:13:40,462,37,,,,9215.97,0
770050,20:14:34,20:14:34,463,38,,,,9462.21,0
770050,20:17:00,20:17:00,464,39,,,,10169.87,
770050,20:18:00,20:18:00,465,40,,,,10520.83,
770050,20:18:22,20:18:22,466,41,,,,10701.12,0
770050,20:18:45,20:18:45,467,42,,,,10893.64,0
770050,20:19:01,20:19:01,7665,43,,,,11007.88,0
770050,20:19:41,20:19:41,469,44,,,,11343.24,0
770050,20:20:10,20:20:10,9614,45,,,,11588.34,0
770050,20:20:51,20:20:51,471,46,,,,11923.68,0
770050,20:21:45,20:21:45,472,47,,,,12367.08,0
770050,20:22:18,20:22:18,473,48,,,,12650.76,0
770050,20:22:35,20:22:35,474,49,,,,12838.39,0
770050,20:22:46,20:22:46,475,50,,,,12961.32,0
770050,20:24:00,20:24:00,476,51,,,,13771.57,
770050,20:24:57,20:24:57,477,52,,,,13993.13,0
770050,20:26:04,20:26:04,478,53,,,,14254.23,0
770050,20:27:42,20:27:42,479,54,,,,14594.82,0
770050,20:28:39,20:28:39,480,55,,,,14820.34,0
770050,20:29:19,20:29:19,481,56,,,,14963.84,0
770050,20:29:46,20:29:46,482,57,,,,15073.68,0
770050,20:30:26,20:30:26,483,58,,,,15214.03,0
770050,20:31:17,20:31:17,484,59,,,,15428.71,0
770050,20:33:08,20:33:08,9499,60,,,,15837.57,0
770050,20:36:00,20:36:00,486,61,,1,,16575.76,
770060,19:34:00,19:34:00,422,1,,,1,0,
770060,19:34:34,19:34:34,423,2,,,,197.54,0
770060,19:35:08,19:35:08,424,3,,,,355.77,0
770060,19:36:01,19:36:01,425,4,,,,616.27,0
770060,19:37:17,19:37:17,426,5,,,,934.52,0
770060,19:38:06,19:38:06,427,6,,,,1162.78,0
770060,19:39:00,19:39:00,428,7,,,,1446.99,
770060,19:42:14,19:42:14,430,8,,,,2184.25,0
770060,19:42:57,19:42:57,9578,9,,,,2403.61,0
770060,19:44:14,19:44:14,432,10,,,,2658.03,0
770060,19:46:09,19:46:09,433,11,,,,3102.68,0
770060,19:46:54,19:46:54,434,12,,,,3302.89,0
770060,19:47:45,19:47:45,435,13,,,,3515.88,0
770060,19:48:28,19:48:28,10734,14,,,,3722.62,0
770060,19:49:00,19:49:00,9833,15,,,,3867.7,
770060,19:51:58,19:51:58,2658,16,,,,4520.36,0
770060,19:52:54,19:52:54,2659,17,,,,4740.52,0
770060,19:54:00,19:54:00,9868,18,,,,5023.04,
770060,19:55:13,19:55:13,441,19,,,,5251.44,0
770060,19:56:03,19:56:03,442,20,,,,5420.11,0
770060,19:56:57,19:56:57,443,21,,,,5600.09,0
770060,19:58:33,19:58:33,444,22,,,,5835.82,0
770060,19:59:27,19:59:27,445,23,,,,5993.42,0
770060,20:01:00,20:01:00,446,24,,,,6283.35,
770060,20:01:45,20:01:45,447,25,,,,6443.62,0
770060,20:03:02,20:03:02,7267,26,,,,6697.06,0
770060,20:04:00,20:04:00,7268,27,,,,6916.3,0
770060,20:04:34,20:04:34,7269,28,,,,7042.21,0
770060,20:05:32,20:05:32,7271,29,,,,7295.93,0
770060,20:06:15,20:06:15,453,30,,,,7471.35,0
770060,20:08:00,20:08:00,455,31,,,,7797.96,
770060,20:09:51,20:09:51,9896,32,,,,8250.61,0
770060,20:10:30,20:10:30,458,33,,,,8420.97,0
770060,20:11:12,20:11:12,459,34,,,,8587.98,0
770060,20:11:51,20:11:51,460,35,,,,8766.78,0
770060,20:12:48,20:12:48,461,36,,,,8989.91,0
770060,20:13:40,20:13:40,462,37,,,,9215.97,0
770060,20:14:34,20:14:34,463,38,,,,9462.21,0
770060,20:17:00,20:17:00,464,39,,,,10169.87,
770060,20:18:00,20:18:00,465,40,,,,10520.83,
770060,20:18:22,20:18:22,466,41,,,,10701.12,0
770060,20:18:45,20:18:45,467,42,,,,10893.64,0
770060,20:19:01,20:19:01,7665,43,,,,11007.88,0
770060,20:19:41,20:19:41,469,44,,,,11343.24,0
770060,20:20:10,20:20:10,9614,45,,,,11588.34,0
770060,20:20:51,20:20:51,471,46,,,,11923.68,0
770060,20:21:45,20:21:45,472,47,,,,12367.08,0
770060,20:22:18,20:22:18,473,48,,,,12650.76,0
770060,20:22:35,20:22:35,474,49,,,,12838.39,0
770060,20:22:46,20:22:46,475,50,,,,12961.32,0
770060,20:24:00,20:24:00,476,51,,,,13771.57,
770060,20:24:57,20:24:57,477,52,,,,13993.13,0
770060,20:26:04,20:26:04,478,53,,,,14254.23,0
770060,20:27:42,20:27:42,479,54,,,,14594.82,0
770060,20:28:39,20:28:39,480,55,,,,14820.34,0
770060,20:29:19,20:29:19,481,56,,,,14963.84,0
770060,20:29:46,20:29:46,482,57,,,,15073.68,0
770060,20:30:26,20:30:26,483,58,,,,15214.03,0
770060,20:31:17,20:31:17,484,59,,,,15428.71,0
770060,20:33:08,20:33:08,9499,60,,,,15837.57,0
770060,20:36:00,20:36:00,486,61,,1,,16575.76,
770120,19:34:00,19:34:00,422,1,,,1,0,
770120,19:34:34,19:34:34,423,2,,,,197.54,0
770120,19:35:08,19:35:08,424,3,,,,355.77,0
770120,19:36:01,19:36:01,425,4,,,,616.27,0
770120,19:37:17,19:37:17,426,5,,,,934.52,0
770120,19:38:06,19:38:06,427,6,,,,1162.78,0
770120,19:39:00,19:39:00,428,7,,,,1446.99,
770120,19:42:14,19:42:14,430,8,,,,2184.25,0
770120,19:42:57,19:42:57,9578,9,,,,2403.61,0
770120,19:44:14,19:44:14,432,10,,,,2658.03,0
770120,19:46:09,19:46:09,433,11,,,,3102.68,0
770120,19:46:54,19:46:54,434,12,,,,3302.89,0
770120,19:47:45,19:47:45,435,13,,,,3515.88,0
770120,19:48:28,19:48:28,10734,14,,,,3722.62,0
770120,19:49:00,19:49:00,9833,15,,,,3867.7,
770120,19:51:58,19:51:58,2658,16,,,,4520.36,0
770120,19:52:54,19:52:54,2659,17,,,,4740.52,0
770120,19:54:00,19:54:00,9868,18,,,,5023.04,
770120,19:55:13,19:55:13,441,19,,,,5251.44,0
770120,19:56:03,19:56:03,442,20,,,,5420.11,0
770120,19:56:57,19:56:57,443,21,,,,5600.09,0
770120,19:58:33,19:58:33,444,22,,,,5835.82,0
770120,19:59:27,19:59:27,445,23,,,,5993.42,0
770120,20:01:00,20:01:00,446,24,,,,6283.35,
770120,20:01:45,20:01:45,447,25,,,,6443.62,0
770120,20:03:02,20:03:02,7267,26,,,,6697.06,0
770120,20:04:00,20:04:00,7268,27,,,,6916.3,0
770120,20:04:34,20:04:34,7269,28,,,,7042.21,0
770120,20:05:32,20:05:32,7271,29,,,,7295.93,0
770120,20:06:15,20:06:15,453,30,,,,7471.35,0
770120,20:08:00,20:08:00,455,31,,,,7797.96,
770120,20:09:51,20:09:51,9896,32,,,,8250.61,0
770120,20:10:30,20:10:30,458,33,,,,8420.97,0
770120,20:11:12,20:11:12,459,34,,,,8587.98,0
770120,20:11:51,20:11:51,460,35,,,,8766.78,0
770120,20:12:48,20:12:48,461,36,,,,8989.91,0
770120,20:13:40,20:13:40,462,37,,,,9215.97,0
770120,20:14:34,20:14:34,463,38,,,,9462.21,0
770120,20:17:00,20:17:00,464,39,,,,10169.87,
770120,20:18:00,20:18:00,465,40,,,,10520.83,
770120,20:18:22,20:18:22,466,41,,,,10701.12,0
770120,20:18:45,20:18:45,467,42,,,,10893.64,0
770120,20:19:01,20:19:01,7665,43,,,,11007.88,0
770120,20:19:41,20:19:41,469,44,,,,11343.24,0
770120,20:20:10,20:20:10,9614,45,,,,11588.34,0
770120,20:20:51,20:20:51,471,46,,,,11923.68,0
770120,20:21:45,20:21:45,472,47,,,,12367.08,0
770120,20:22:18,20:22:18,473,48,,,,12650.76,0
770120,20:22:35,20:22:35,474,49,,,,12838.39,0
770120,20:22:46,20:22:46,475,50,,,,12961.32,0
770120,20:24:00,20:24:00,476,51,,,,13771.57,
770120,20:24:57,20:24:57,477,52,,,,13993.13,0
770120,20:26:04,20:26:04,478,53,,,,14254.23,0
770120,20:27:42,20:27:42,479,54,,,,14594.82,0
770120,20:28:39,20:28:39,480,55,,,,14820.34,0
770120,20:29:19,20:29:19,481,56,,,,14963.84,0
770120,20:29:46,20:29:46,482,57,,,,15073.68,0
770120,20:30:26,20:30:26,483,58,,,,15214.03,0
770120,20:31:17,20:31:17,484,59,,,,15428.71,0
770120,20:33:08,20:33:08,9499,60,,,,15837.57,0
770120,20:36:00,20:36:00,486,61,,1,,16575.76,
7781070,10:38:00,10:38:00,422,1,,,1,0,
7781070,10:38:27,10:38:27,423,2,,,,197.54,0
7781070,10:38:54,10:38:54,424,3,,,,355.77,0
7781070,10:39:37,10:39:37,425,4,,,,616.27,0
7781070,10:40:38,10:40:38,426,5,,,,934.52,0
7781070,10:41:17,10:41:17,427,6,,,,1162.78,0
7781070,10:42:00,10:42:00,428,7,,,,1446.99,
7781070,10:45:34,10:45:34,430,8,,,,2184.25,0
7781070,10:46:21,10:46:21,9578,9,,,,2403.61,0
7781070,10:47:46,10:47:46,432,10,,,,2658.03,0
7781070,10:49:52,10:49:52,433,11,,,,3102.68,0
7781070,10:50:42,10:50:42,434,12,,,,3302.89,0
7781070,10:51:37,10:51:37,435,13,,,,3515.88,0
7781070,10:52:24,10:52:24,10734,14,,,,3722.62,0
7781070,10:53:00,10:53:00,9833,15,,,,3867.7,
7781070,10:55:58,10:55:58,2658,16,,,,4520.36,0
7781070,10:56:54,10:56:54,2659,17,,,,4740.52,0
7781070,10:58:00,10:58:00,9868,18,,,,5023.04,
7781070,10:59:02,10:59:02,441,19,,,,5251.44,0
7781070,10:59:45,10:59:45,442,20,,,,5420.11,0
7781070,11:00:31,11:00:31,443,21,,,,5600.09,0
7781070,11:01:54,11:01:54,444,22,,,,5835.82,0
7781070,11:02:40,11:02:40,445,23,,,,5993.42,0
7781070,11:04:00,11:04:00,446,24,,,,6283.35,
7781070,11:04:39,11:04:39,447,25,,,,6443.62,0
7781070,11:05:45,11:05:45,7267,26,,,,6697.06,0
7781070,11:06:35,11:06:35,7268,27,,,,6916.3,0
7781070,11:07:03,11:07:03,7269,28,,,,7042.21,0
7781070,11:07:53,11:07:53,7271,29,,,,7295.93,0
7781070,11:08:30,11:08:30,453,30,,,,7471.35,0
7781070,11:10:00,11:10:00,455,31,,,,7797.96,
7781070,11:11:39,11:11:39,9896,32,,,,8250.61,0
7781070,11:12:13,11:12:13,458,33,,,,8420.97,0
7781070,11:12:50,11:12:50,459,34,,,,8587.98,0
7781070,11:13:25,11:13:25,460,35,,,,8766.78,0
7781070,11:14:16,11:14:16,461,36,,,,8989.91,0
7781070,11:15:02,11:15:02,462,37,,,,9215.97,0
7781070,11:15:50,11:15:50,463,38,,,,9462.21,0
7781070,11:18:00,11:18:00,464,39,,,,10169.87,
7781070,11:20:00,11:20:00,465,40,,,,10520.83,
7781070,11:20:22,11:20:22,466,41,,,,10701.12,0
7781070,11:20:45,11:20:45,467,42,,,,10893.64,0
7781070,11:21:01,11:21:01,7665,43,,,,11007.88,0
7781070,11:21:41,11:21:41,469,44,,,,11343.24,0
7781070,11:22:10,11:22:10,9614,45,,,,11588.34,0
7781070,11:22:51,11:22:51,471,46,,,,11923.68,0
7781070,11:23:45,11:23:45,472,47,,,,12367.08,0
7781070,11:24:18,11:24:18,473,48,,,,12650.76,0
7781070,11:24:35,11:24:35,474,49,,,,12838.39,0
7781070,11:24:46,11:24:46,475,50,,,,12961.32,0
7781070,11:26:00,11:26:00,476,51,,,,13771.57,
7781070,11:26:57,11:26:57,477,52,,,,13993.13,0
7781070,11:28:04,11:28:04,478,53,,,,14254.23,0
7781070,11:29:42,11:29:42,479,54,,,,14594.82,0
7781070,11:30:39,11:30:39,480,55,,,,14820.34,0
7781070,11:31:19,11:31:19,481,56,,,,14963.84,0
7781070,11:31:46,11:31:46,482,57,,,,15073.68,0
7781070,11:32:26,11:32:26,483,58,,,,15214.03,0
7781070,11:33:17,11:33:17,484,59,,,,15428.71,0
7781070,11:35:08,11:35:08,9499,60,,,,15837.57,0
7781070,11:38:00,11:38:00,486,61,,1,,16575.76,
7990070,13:50:00,13:50:00,422,1,,,1,0,
7990070,13:50:27,13:50:27,423,2,,,,197.54,0
7990070,13:50:54,13:50:54,424,3,,,,355.77,0
7990070,13:51:37,13:51:37,425,4,,,,616.27,0
7990070,13:52:38,13:52:38,426,5,,,,934.52,0
7990070,13:53:17,13:53:17,427,6,,,,1162.78,0
7990070,13:54:00,13:54:00,428,7,,,,1446.99,
7990070,13:57:53,13:57:53,430,8,,,,2184.25,0
7990070,13:58:44,13:58:44,9578,9,,,,2403.61,0
7990070,14:00:17,14:00:17,432,10,,,,2658.03,0
7990070,14:02:35,14:02:35,433,11,,,,3102.68,0
7990070,14:03:29,14:03:29,434,12,,,,3302.89,0
7990070,14:04:30,14:04:30,435,13,,,,3515.88,0
7990070,14:05:21,14:05:21,10734,14,,,,3722.62,0
7990070,14:06:00,14:06:00,9833,15,,,,3867.7,
7990070,14:08:58,14:08:58,2658,16,,,,4520.36,0
7990070,14:09:54,14:09:54,2659,17,,,,4740.52,0
7990070,14:11:00,14:11:00,9868,18,,,,5023.04,
7990070,14:12:02,14:12:02,441,19,,,,5251.44,0
7990070,14:12:45,14:12:45,442,20,,,,5420.11,0
7990070,14:13:31,14:13:31,443,21,,,,5600.09,0
7990070,14:14:54,14:14:54,444,22,,,,5835.82,0
7990070,14:15:40,14:15:40,445,23,,,,5993.42,0
7990070,14:17:00,14:17:00,446,24,,,,6283.35,
7990070,14:17:39,14:17:39,447,25,,,,6443.62,0
7990070,14:18:45,14:18:45,7267,26,,,,6697.06,0
7990070,14:19:35,14:19:35,7268,27,,,,6916.3,0
7990070,14:20:03,14:20:03,7269,28,,,,7042.21,0
7990070,14:20:53,14:20:53,7271,29,,,,7295.93,0
7990070,14:21:30,14:21:30,453,30,,,,7471.35,0
7990070,14:23:00,14:23:00,455,31,,,,7797.96,
7990070,14:24:51,14:24:51,9896,32,,,,8250.61,0
7990070,14:25:30,14:25:30,458,33,,,,8420.97,0
7990070,14:26:12,14:26:12,459,34,,,,8587.98,0
7990070,14:26:51,14:26:51,460,35,,,,8766.78,0
7990070,14:27:48,14:27:48,461,36,,,,8989.91,0
7990070,14:28:40,14:28:40,462,37,,,,9215.97,0
7990070,14:29:34,14:29:34,463,38,,,,9462.21,0
7990070,14:32:00,14:32:00,464,39,,,,10169.87,
7990070,14:34:00,14:34:00,465,40,,,,10520.83,
7990070,14:34:22,14:34:22,466,41,,,,10701.12,0
7990070,14:34:45,14:34:45,467,42,,,,10893.64,0
7990070,14:35:01,14:35:01,7665,43,,,,11007.88,0
7990070,14:35:41,14:35:41,469,44,,,,11343.24,0
7990070,14:36:10,14:36:10,9614,45,,,,11588.34,0
7990070,14:36:51,14:36:51,471,46,,,,11923.68,0
7990070,14:37:45,14:37:45,472,47,,,,12367.08,0
7990070,14:38:18,14:38:18,473,48,,,,12650.76,0
7990070,14:38:35,14:38:35,474,49,,,,12838.39,0
7990070,14:38:46,14:38:46,475,50,,,,12961.32,0
7990070,14:40:00,14:40:00,476,51,,,,13771.57,
7990070,14:40:57,14:40:57,477,52,,,,13993.13,0
7990070,14:42:04,14:42:04,478,53,,,,14254.23,0
7990070,14:43:42,14:43:42,479,54,,,,14594.82,0
7990070,14:44:39,14:44:39,480,55,,,,14820.34,0
7990070,14:45:19,14:45:19,481,56,,,,14963.84,0
7990070,14:45:46,14:45:46,482,57,,,,15073.68,0
7990070,14:46:26,14:46:26,483,58,,,,15214.03,0
7990070,14:47:17,14:47:17,484,59,,,,15428.71,0
7990070,14:49:08,14:49:08,9499,60,,,,15837.57,0
7990070,14:52:00,14:52:00,486,61,,1,,16575.76,
8123070,16:50:00,16:50:00,422,1,,,1,0,
8123070,16:50:27,16:50:27,423,2,,,,197.54,0
8123070,16:50:54,16:50:54,424,3,,,,355.77,0
8123070,16:51:37,16:51:37,425,4,,,,616.27,0
8123070,16:52:38,16:52:38,426,5,,,,934.52,0
8123070,16:53:17,16:53:17,427,6,,,,1162.78,0
8123070,16:54:00,16:54:00,428,7,,,,1446.99,
8123070,16:57:34,16:57:34,430,8,,,,2184.25,0
8123070,16:58:21,16:58:21,9578,9,,,,2403.61,0
8123070,16:59:46,16:59:46,432,10,,,,2658.03,0
8123070,17:01:52,17:01:52,433,11,,,,3102.68,0
8123070,17:02:42,17:02:42,434,12,,,,3302.89,0
8123070,17:03:37,17:03:37,435,13,,,,3515.88,0
8123070,17:04:24,17:04:24,10734,14,,,,3722.62,0
8123070,17:05:00,17:05:00,9833,15,,,,3867.7,
8123070,17:07:58,17:07:58,2658,16,,,,4520.36,0
8123070,17:08:54,17:08:54,2659,17,,,,4740.52,0
8123070,17:10:00,17:10:00,9868,18,,,,5023.04,
8123070,17:11:02,17:11:02,441,19,,,,5251.44,0
8123070,17:11:45,17:11:45,442,20,,,,5420.11,0
8123070,17:12:31,17:12:31,443,21,,,,5600.09,0
8123070,17:13:54,17:13:54,444,22,,,,5835.82,0
8123070,17:14:40,17:14:40,445,23,,,,5993.42,0
8123070,17:16:00,17:16:00,446,24,,,,6283.35,
8123070,17:16:39,17:16:39,447,25,,,,6443.62,0
8123070,17:17:45,17:17:45,7267,26,,,,6697.06,0
8123070,17:18:35,17:18:35,7268,27,,,,6916.3,0
8123070,17:19:03,17:19:03,7269,28,,,,7042.21,0
8123070,17:19:53,17:19:53,7271,29,,,,7295.93,0
8123070,17:20:30,17:20:30,453,30,,,,7471.35,0
8123070,17:22:00,17:22:00,455,31,,,,7797.96,
8123070,17:23:51,17:23:51,9896,32,,,,8250.61,0
8123070,17:24:30,17:24:30,458,33,,,,8420.97,0
8123070,17:25:12,17:25:12,459,34,,,,8587.98,0
8123070,17:25:51,17:25:51,460,35,,,,8766.78,0
8123070,17:26:48,17:26:48,461,36,,,,8989.91,0
8123070,17:27:40,17:27:40,462,37,,,,9215.97,0
8123070,17:28:34,17:28:34,463,38,,,,9462.21,0
8123070,17:31:00,17:31:00,464,39,,,,10169.87,
8123070,17:33:00,17:33:00,465,40,,,,10520.83,
8123070,17:33:22,17:33:22,466,41,,,,10701.12,0
8123070,17:33:45,17:33:45,467,42,,,,10893.64,0
8123070,17:34:01,17:34:01,7665,43,,,,11007.88,0
8123070,17:34:41,17:34:41,469,44,,,,11343.24,0
8123070,17:35:10,17:35:10,9614,45,,,,11588.34,0
8123070,17:35:51,17:35:51,471,46,,,,11923.68,0
8123070,17:36:45,17:36:45,472,47,,,,12367.08,0
8123070,17:37:18,17:37:18,473,48,,,,12650.76,0
8123070,17:37:35,17:37:35,474,49,,,,12838.39,0
8123070,17:37:46,17:37:46,475,50,,,,12961.32,0
8123070,17:39:00,17:39:00,476,51,,,,13771.57,
8123070,17:39:57,17:39:57,477,52,,,,13993.13,0
8123070,17:41:04,17:41:04,478,53,,,,14254.23,0
8123070,17:42:42,17:42:42,479,54,,,,14594.82,0
8123070,17:43:39,17:43:39,480,55,,,,14820.34,0
8123070,17:44:19,17:44:19,481,56,,,,14963.84,0
8123070,17:44:46,17:44:46,482,57,,,,15073.68,0
8123070,17:45:26,17:45:26,483,58,,,,15214.03,0
8123070,17:46:17,17:46:17,484,59,,,,15428.71,0
8123070,17:48:08,17:48:08,9499,60,,,,15837.57,0
8123070,17:51:00,17:51:00,486,61,,1,,16575.76,
8197020,05:00:00,05:00:00,9833,1,,,1,0,
8197020,05:02:59,05:02:59,2658,2,,,,652.56,0
8197020,05:03:58,05:03:58,2659,3,,,,872.72,0
8197020,05:05:00,05:05:00,9868,4,,,,1155.68,
8197020,05:06:13,05:06:13,441,5,,,,1380.44,0
8197020,05:07:03,05:07:03,442,6,,,,1549.19,0
8197020,05:07:57,05:07:57,443,7,,,,1729.17,0
8197020,05:09:33,05:09:33,444,8,,,,1964.9,0
8197020,05:10:27,05:10:27,445,9,,,,2122.5,0
8197020,05:12:00,05:12:00,446,10,,,,2412.43,
8197020,05:12:31,05:12:31,447,11,,,,2572.66,0
8197020,05:13:24,05:13:24,7267,12,,,,2826.09,0
8197020,05:14:04,05:14:04,7268,13,,,,3045.31,0
8197020,05:14:28,05:14:28,7269,14,,,,3171.22,0
8197020,05:15:11,05:15:11,7271,15,,,,3424.94,0
8197020,05:15:44,05:15:44,453,16,,,,3600.37,0
8197020,05:17:00,05:17:00,455,17,,,,3926.98,
8197020,05:18:26,05:18:26,9896,18,,,,4379.63,0
8197020,05:18:57,05:18:57,458,19,,,,4549.99,0
8197020,05:19:29,05:19:29,459,20,,,,4717,0
8197020,05:19:59,05:19:59,460,21,,,,4895.8,0
8197020,05:20:44,05:20:44,461,22,,,,5118.93,0
8197020,05:21:24,05:21:24,462,23,,,,5344.99,0
8197020,05:22:06,05:22:06,463,24,,,,5591.23,0
8197020,05:24:00,05:24:00,464,25,,,,6298.89,
8197020,05:25:00,05:25:00,465,26,,,,6649.85,
8197020,05:25:13,05:25:13,466,27,,,,6830.14,0
8197020,05:25:27,05:25:27,467,28,,,,7022.66,0
8197020,05:25:38,05:25:38,7665,29,,,,7136.9,0
8197020,05:26:01,05:26:01,469,30,,,,7472.24,0
8197020,05:26:19,05:26:19,9614,31,,,,7717.34,0
8197020,05:26:44,05:26:44,471,32,,,,8052.68,0
8197020,05:27:17,05:27:17,472,33,,,,8496.08,0
8197020,05:27:38,05:27:38,473,34,,,,8781.51,0
8197020,05:27:55,05:27:55,474,35,,,,8981.23,0
8197020,05:28:07,05:28:07,475,36,,,,9122.2,0
8197020,05:29:00,05:29:00,476,37,,,,9935.19,
8197020,05:30:02,05:30:02,477,38,,,,10188.87,0
8197020,05:31:16,05:31:16,478,39,,,,10463.26,0
8197020,05:32:39,05:32:39,479,40,,,,10823.15,0
8197020,05:33:44,05:33:44,480,41,,,,11070.28,0
8197020,05:34:34,05:34:34,481,42,,,,11230.91,0
8197020,05:35:28,05:35:28,482,43,,,,11349.34,0
8197020,05:36:06,05:36:06,483,44,,,,11500.81,0
8197020,05:36:51,05:36:51,484,45,,,,11715.49,0
8197020,05:38:28,05:38:28,9499,46,,,,12124.35,0
8197020,05:41:00,05:41:00,486,47,,1,,12862.54,
8197030,05:00:00,05:00:00,9833,1,,,1,0,
8197030,05:02:59,05:02:59,2658,2,,,,652.56,0
8197030,05:03:58,05:03:58,2659,3,,,,872.72,0
8197030,05:05:00,05:05:00,9868,4,,,,1155.68,
8197030,05:06:13,05:06:13,441,5,,,,1380.44,0
8197030,05:07:03,05:07:03,442,6,,,,1549.19,0
8197030,05:07:57,05:07:57,443,7,,,,1729.17,0
8197030,05:09:33,05:09:33,444,8,,,,1964.9,0
8197030,05:10:27,05:10:27,445,9,,,,2122.5,0
8197030,05:12:00,05:12:00,446,10,,,,2412.43,
8197030,05:12:31,05:12:31,447,11,,,,2572.66,0
8197030,05:13:24,05:13:24,7267,12,,,,2826.09,0
8197030,05:14:04,05:14:04,7268,13,,,,3045.31,0
8197030,05:14:28,05:14:28,7269,14,,,,3171.22,0
8197030,05:15:11,05:15:11,7271,15,,,,3424.94,0
8197030,05:15:44,05:15:44,453,16,,,,3600.37,0
8197030,05:17:00,05:17:00,455,17,,,,3926.98,
8197030,05:18:26,05:18:26,9896,18,,,,4379.63,0
8197030,05:18:57,05:18:57,458,19,,,,4549.99,0
8197030,05:19:29,05:19:29,459,20,,,,4717,0
8197030,05:19:59,05:19:59,460,21,,,,4895.8,0
8197030,05:20:44,05:20:44,461,22,,,,5118.93,0
8197030,05:21:24,05:21:24,462,23,,,,5344.99,0
8197030,05:22:06,05:22:06,463,24,,,,5591.23,0
8197030,05:24:00,05:24:00,464,25,,,,6298.89,
8197030,05:25:00,05:25:00,465,26,,,,6649.85,
8197030,05:25:13,05:25:13,466,27,,,,6830.14,0
8197030,05:25:27,05:25:27,467,28,,,,7022.66,0
8197030,05:25:38,05:25:38,7665,29,,,,7136.9,0
8197030,05:26:01,05:26:01,469,30,,,,7472.24,0
8197030,05:26:19,05:26:19,9614,31,,,,7717.34,0
8197030,05:26:44,05:26:44,471,32,,,,8052.68,0
8197030,05:27:17,05:27:17,472,33,,,,8496.08,0
8197030,05:27:38,05:27:38,473,34,,,,8781.51,0
8197030,05:27:55,05:27:55,474,35,,,,8981.23,0
8197030,05:28:07,05:28:07,475,36,,,,9122.2,0
8197030,05:29:00,05:29:00,476,37,,,,9935.19,
8197030,05:30:02,05:30:02,477,38,,,,10188.87,0
8197030,05:31:16,05:31:16,478,39,,,,10463.26,0
8197030,05:32:39,05:32:39,479,40,,,,10823.15,0
8197030,05:33:44,05:33:44,480,41,,,,11070.28,0
8197030,05:34:34,05:34:34,481,42,,,,11230.91,0
8197030,05:35:28,05:35:28,482,43,,,,11349.34,0
8197030,05:36:06,05:36:06,483,44,,,,11500.81,0
8197030,05:36:51,05:36:51,484,45,,,,11715.49,0
8197030,05:38:28,05:38:28,9499,46,,,,12124.35,0
8197030,05:41:00,05:41:00,486,47,,1,,12862.54,
8197040,05:00:00,05:00:00,9833,1,,,1,0,
8197040,05:02:59,05:02:59,2658,2,,,,652.56,0
8197040,05:03:58,05:03:58,2659,3,,,,872.72,0
8197040,05:05:00,05:05:00,9868,4,,,,1155.68,
8197040,05:06:13,05:06:13,441,5,,,,1380.44,0
8197040,05:07:03,05:07:03,442,6,,,,1549.19,0
8197040,05:07:57,05:07:57,443,7,,,,1729.17,0
8197040,05:09:33,05:09:33,444,8,,,,1964.9,0
8197040,05:10:27,05:10:27,445,9,,,,2122.5,0
8197040,05:12:00,05:12:00,446,10,,,,2412.43,
8197040,05:12:31,05:12:31,447,11,,,,2572.66,0
8197040,05:13:24,05:13:24,7267,12,,,,2826.09,0
8197040,05:14:04,05:14:04,7268,13,,,,3045.31,0
8197040,05:14:28,05:14:28,7269,14,,,,3171.22,0
8197040,05:15:11,05:15:11,7271,15,,,,3424.94,0
8197040,05:15:44,05:15:44,453,16,,,,3600.37,0
8197040,05:17:00,05:17:00,455,17,,,,3926.98,
8197040,05:18:26,05:18:26,9896,18,,,,4379.63,0
8197040,05:18:57,05:18:57,458,19,,,,4549.99,0
8197040,05:19:29,05:19:29,459,20,,,,4717,0
8197040,05:19:59,05:19:59,460,21,,,,4895.8,0
8197040,05:20:44,05:20:44,461,22,,,,5118.93,0
8197040,05:21:24,05:21:24,462,23,,,,5344.99,0
8197040,05:22:06,05:22:06,463,24,,,,5591.23,0
8197040,05:24:00,05:24:00,464,25,,,,6298.89,
8197040,05:25:00,05:25:00,465,26,,,,6649.85,
8197040,05:25:13,05:25:13,466,27,,,,6830.14,0
8197040,05:25:27,05:25:27,467,28,,,,7022.66,0
8197040,05:25:38,05:25:38,7665,29,,,,7136.9,0
8197040,05:26:01,05:26:01,469,30,,,,7472.24,0
8197040,05:26:19,05:26:19,9614,31,,,,7717.34,0
8197040,05:26:44,05:26:44,471,32,,,,8052.68,0
8197040,05:27:17,05:27:17,472,33,,,,8496.08,0
8197040,05:27:38,05:27:38,473,34,,,,8781.51,0
8197040,05:27:55,05:27:55,474,35,,,,8981.23,0
8197040,05:28:07,05:28:07,475,36,,,,9122.2,0
8197040,05:29:00,05:29:00,476,37,,,,9935.19,
8197040,05:30:02,05:30:02,477,38,,,,10188.87,0
8197040,05:31:16,05:31:16,478,39,,,,10463.26,0
8197040,05:32:39,05:32:39,479,40,,,,10823.15,0
8197040,05:33:44,05:33:44,480,41,,,,11070.28,0
8197040,05:34:34,05:34:34,481,42,,,,11230.91,0
8197040,05:35:28,05:35:28,482,43,,,,11349.34,0
8197040,05:36:06,05:36:06,483,44,,,,11500.81,0
8197040,05:36:51,05:36:51,484,45,,,,11715.49,0
8197040,05:38:28,05:38:28,9499,46,,,,12124.35,0
8197040,05:41:00,05:41:00,486,47,,1,,12862.54,
8197050,05:00:00,05:00:00,9833,1,,,1,0,
8197050,05:02:59,05:02:59,2658,2,,,,652.56,0
8197050,05:03:58,05:03:58,2659,3,,,,872.72,0
8197050,05:05:00,05:05:00,9868,4,,,,1155.68,
8197050,05:06:13,05:06:13,441,5,,,,1380.44,0
8197050,05:07:03,05:07:03,442,6,,,,1549.19,0
8197050,05:07:57,05:07:57,443,7,,,,1729.17,0
8197050,05:09:33,05:09:33,444,8,,,,1964.9,0
8197050,05:10:27,05:10:27,445,9,,,,2122.5,0
8197050,05:12:00,05:12:00,446,10,,,,2412.43,
8197050,05:12:31,05:12:31,447,11,,,,2572.66,0
8197050,05:13:24,05:13:24,7267,12,,,,2826.09,0
8197050,05:14:04,05:14:04,7268,13,,,,3045.31,0
8197050,05:14:28,05:14:28,7269,14,,,,3171.22,0
8197050,05:15:11,05:15:11,7271,15,,,,3424.94,0
8197050,05:15:44,05:15:44,453,16,,,,3600.37,0
8197050,05:17:00,05:17:00,455,17,,,,3926.98,
8197050,05:18:26,05:18:26,9896,18,,,,4379.63,0
8197050,05:18:57,05:18:57,458,19,,,,4549.99,0
8197050,05:19:29,05:19:29,459,20,,,,4717,0
8197050,05:19:59,05:19:59,460,21,,,,4895.8,0
8197050,05:20:44,05:20:44,461,22,,,,5118.93,0
8197050,05:21:24,05:21:24,462,23,,,,5344.99,0
8197050,05:22:06,05:22:06,463,24,,,,5591.23,0
8197050,05:24:00,05:24:00,464,25,,,,6298.89,
8197050,05:25:00,05:25:00,465,26,,,,6649.85,
8197050,05:25:13,05:25:13,466,27,,,,6830.14,0
8197050,05:25:27,05:25:27,467,28,,,,7022.66,0
8197050,05:25:38,05:25:38,7665,29,,,,7136.9,0
8197050,05:26:01,05:26:01,469,30,,,,7472.24,0
8197050,05:26:19,05:26:19,9614,31,,,,7717.34,0
8197050,05:26:44,05:26:44,471,32,,,,8052.68,0
8197050,05:27:17,05:27:17,472,33,,,,8496.08,0
8197050,05:27:38,05:27:38,473,34,,,,8781.51,0
8197050,05:27:55,05:27:55,474,35,,,,8981.23,0
8197050,05:28:07,05:28:07,475,36,,,,9122.2,0
8197050,05:29:00,05:29:00,476,37,,,,9935.19,
8197050,05:30:02,05:30:02,477,38,,,,10188.87,0
8197050,05:31:16,05:31:16,478,39,,,,10463.26,0
8197050,05:32:39,05:32:39,479,40,,,,10823.15,0
8197050,05:33:44,05:33:44,480,41,,,,11070.28,0
8197050,05:34:34,05:34:34,481,42,,,,11230.91,0
8197050,05:35:28,05:35:28,482,43,,,,11349.34,0
8197050,05:36:06,05:36:06,483,44,,,,11500.81,0
8197050,05:36:51,05:36:51,484,45,,,,11715.49,0
8197050,05:38:28,05:38:28,9499,46,,,,12124.35,0
8197050,05:41:00,05:41:00,486,47,,1,,12862.54,
8197060,05:00:00,05:00:00,9833,1,,,1,0,
8197060,05:02:59,05:02:59,2658,2,,,,652.56,0
8197060,05:03:58,05:03:58,2659,3,,,,872.72,0
8197060,05:05:00,05:05:00,9868,4,,,,1155.68,
8197060,05:06:13,05:06:13,441,5,,,,1380.44,0
8197060,05:07:03,05:07:03,442,6,,,,1549.19,0
8197060,05:07:57,05:07:57,443,7,,,,1729.17,0
8197060,05:09:33,05:09:33,444,8,,,,1964.9,0
8197060,05:10:27,05:10:27,445,9,,,,2122.5,0
8197060,05:12:00,05:12:00,446,10,,,,2412.43,
8197060,05:12:31,05:12:31,447,11,,,,2572.66,0
8197060,05:13:24,05:13:24,7267,12,,,,2826.09,0
8197060,05:14:04,05:14:04,7268,13,,,,3045.31,0
8197060,05:14:28,05:14:28,7269,14,,,,3171.22,0
8197060,05:15:11,05:15:11,7271,15,,,,3424.94,0
8197060,05:15:44,05:15:44,453,16,,,,3600.37,0
8197060,05:17:00,05:17:00,455,17,,,,3926.98,
8197060,05:18:26,05:18:26,9896,18,,,,4379.63,0
8197060,05:18:57,05:18:57,458,19,,,,4549.99,0
8197060,05:19:29,05:19:29,459,20,,,,4717,0
8197060,05:19:59,05:19:59,460,21,,,,4895.8,0
8197060,05:20:44,05:20:44,461,22,,,,5118.93,0
8197060,05:21:24,05:21:24,462,23,,,,5344.99,0
8197060,05:22:06,05:22:06,463,24,,,,5591.23,0
8197060,05:24:00,05:24:00,464,25,,,,6298.89,
8197060,05:25:00,05:25:00,465,26,,,,6649.85,
8197060,05:25:13,05:25:13,466,27,,,,6830.14,0
8197060,05:25:27,05:25:27,467,28,,,,7022.66,0
8197060,05:25:38,05:25:38,7665,29,,,,7136.9,0
8197060,05:26:01,05:26:01,469,30,,,,7472.24,0
8197060,05:26:19,05:26:19,9614,31,,,,7717.34,0
8197060,05:26:44,05:26:44,471,32,,,,8052.68,0
8197060,05:27:17,05:27:17,472,33,,,,8496.08,0
8197060,05:27:38,05:27:38,473,34,,,,8781.51,0
8197060,05:27:55,05:27:55,474,35,,,,8981.23,0
8197060,05:28:07,05:28:07,475,36,,,,9122.2,0
8197060,05:29:00,05:29:00,476,37,,,,9935.19,
8197060,05:30:02,05:30:02,477,38,,,,10188.87,0
8197060,05:31:16,05:31:16,478,39,,,,10463.26,0
8197060,05:32:39,05:32:39,479,40,,,,10823.15,0
8197060,05:33:44,05:33:44,480,41,,,,11070.28,0
8197060,05:34:34,05:34:34,481,42,,,,11230.91,0
8197060,05:35:28,05:35:28,482,43,,,,11349.34,0
8197060,05:36:06,05:36:06,483,44,,,,11500.81,0
8197060,05:36:51,05:36:51,484,45,,,,11715.49,0
8197060,05:38:28,05:38:28,9499,46,,,,12124.35,0
8197060,05:41:00,05:41:00,486,47,,1,,12862.54,
8197120,05:00:00,05:00:00,9833,1,,,1,0,
8197120,05:02:59,05:02:59,2658,2,,,,652.56,0
8197120,05:03:58,05:03:58,2659,3,,,,872.72,0
8197120,05:05:00,05:05:00,9868,4,,,,1155.68,
8197120,05:06:13,05:06:13,441,5,,,,1380.44,0
8197120,05:07:03,05:07:03,442,6,,,,1549.19,0
8197120,05:07:57,05:07:57,443,7,,,,1729.17,0
8197120,05:09:33,05:09:33,444,8,,,,1964.9,0
8197120,05:10:27,05:10:27,445,9,,,,2122.5,0
8197120,05:12:00,05:12:00,446,10,,,,2412.43,
8197120,05:12:31,05:12:31,447,11,,,,2572.66,0
8197120,05:13:24,05:13:24,7267,12,,,,2826.09,0
8197120,05:14:04,05:14:04,7268,13,,,,3045.31,0
8197120,05:14:28,05:14:28,7269,14,,,,3171.22,0
8197120,05:15:11,05:15:11,7271,15,,,,3424.94,0
8197120,05:15:44,05:15:44,453,16,,,,3600.37,0
8197120,05:17:00,05:17:00,455,17,,,,3926.98,
8197120,05:18:26,05:18:26,9896,18,,,,4379.63,0
8197120,05:18:57,05:18:57,458,19,,,,4549.99,0
8197120,05:19:29,05:19:29,459,20,,,,4717,0
8197120,05:19:59,05:19:59,460,21,,,,4895.8,0
8197120,05:20:44,05:20:44,461,22,,,,5118.93,0
8197120,05:21:24,05:21:24,462,23,,,,5344.99,0
8197120,05:22:06,05:22:06,463,24,,,,5591.23,0
8197120,05:24:00,05:24:00,464,25,,,,6298.89,
8197120,05:25:00,05:25:00,465,26,,,,6649.85,
8197120,05:25:13,05:25:13,466,27,,,,6830.14,0
8197120,05:25:27,05:25:27,467,28,,,,7022.66,0
8197120,05:25:38,05:25:38,7665,29,,,,7136.9,0
8197120,05:26:01,05:26:01,469,30,,,,7472.24,0
8197120,05:26:19,05:26:19,9614,31,,,,7717.34,0
8197120,05:26:44,05:26:44,471,32,,,,8052.68,0
8197120,05:27:17,05:27:17,472,33,,,,8496.08,0
8197120,05:27:38,05:27:38,473,34,,,,8781.51,0
8197120,05:27:55,05:27:55,474,35,,,,8981.23,0
8197120,05:28:07,05:28:07,475,36,,,,9122.2,0
8197120,05:29:00,05:29:00,476,37,,,,9935.19,
8197120,05:30:02,05:30:02,477,38,,,,10188.87,0
8197120,05:31:16,05:31:16,478,39,,,,10463.26,0
8197120,05:32:39,05:32:39,479,40,,,,10823.15,0
8197120,05:33:44,05:33:44,480,41,,,,11070.28,0
8197120,05:34:34,05:34:34,481,42,,,,11230.91,0
8197120,05:35:28,05:35:28,482,43,,,,11349.34,0
8197120,05:36:06,05:36:06,483,44,,,,11500.81,0
8197120,05:36:51,05:36:51,484,45,,,,11715.49,0
8197120,05:38:28,05:38:28,9499,46,,,,12124.35,0
8197120,05:41:00,05:41:00,486,47,,1,,12862.54,
8350020,14:43:00,14:43:00,422,1,,,1,0,
8350020,14:43:34,14:43:34,423,2,,,,197.54,0
8350020,14:44:08,14:44:08,424,3,,,,355.77,0
8350020,14:45:01,14:45:01,425,4,,,,616.27,0
8350020,14:46:17,14:46:17,426,5,,,,934.52,0
8350020,14:47:06,14:47:06,427,6,,,,1162.78,0
8350020,14:48:00,14:48:00,428,7,,,,1446.99,
8350020,14:51:34,14:51:34,430,8,,,,2184.25,0
8350020,14:52:21,14:52:21,9578,9,,,,2403.61,0
8350020,14:53:46,14:53:46,432,10,,,,2658.03,0
8350020,14:55:52,14:55:52,433,11,,,,3102.68,0
8350020,14:56:42,14:56:42,434,12,,,,3302.89,0
8350020,14:57:37,14:57:37,435,13,,,,3515.88,0
8350020,14:58:24,14:58:24,10734,14,,,,3722.62,0
8350020,14:59:00,14:59:00,9833,15,,,,3867.7,
8350020,15:03:45,15:03:45,2658,16,,,,4520.36,0
8350020,15:05:15,15:05:15,2659,17,,,,4740.52,0
8350020,15:07:00,15:07:00,9868,18,,,,5023.04,
8350020,15:08:34,15:08:34,441,19,,,,5251.44,0
8350020,15:09:38,15:09:38,442,20,,,,5420.11,0
8350020,15:10:47,15:10:47,443,21,,,,5600.09,0
8350020,15:12:51,15:12:51,444,22,,,,5835.82,0
8350020,15:14:01,15:14:01,445,23,,,,5993.42,0
8350020,15:16:00,15:16:00,446,24,,,,6283.35,
8350020,15:16:45,15:16:45,447,25,,,,6443.62,0
8350020,15:18:02,15:18:02,7267,26,,,,6697.06,0
8350020,15:19:00,15:19:00,7268,27,,,,6916.3,0
8350020,15:19:34,15:19:34,7269,28,,,,7042.21,0
8350020,15:20:32,15:20:32,7271,29,,,,7295.93,0
8350020,15:21:15,15:21:15,453,30,,,,7471.35,0
8350020,15:23:00,15:23:00,455,31,,,,7797.96,
8350020,15:25:41,15:25:41,9896,32,,,,8250.61,0
8350020,15:26:37,15:26:37,458,33,,,,8420.97,0
8350020,15:27:37,15:27:37,459,34,,,,8587.98,0
8350020,15:28:33,15:28:33,460,35,,,,8766.78,0
8350020,15:29:56,15:29:56,461,36,,,,8989.91,0
8350020,15:31:11,15:31:11,462,37,,,,9215.97,0
8350020,15:32:30,15:32:30,463,38,,,,9462.21,0
8350020,15:36:00,15:36:00,464,39,,,,10169.87,
8350020,15:37:00,15:37:00,465,40,,,,10520.83,
8350020,15:37:30,15:37:30,466,41,,,,10701.12,0
8350020,15:38:00,15:38:00,467,42,,,,10893.64,0
8350020,15:38:22,15:38:22,7665,43,,,,11007.88,0
8350020,15:39:15,15:39:15,469,44,,,,11343.24,0
8350020,15:39:54,15:39:54,9614,45,,,,11588.34,0
8350020,15:40:48,15:40:48,471,46,,,,11923.68,0
8350020,15:42:00,15:42:00,472,47,,,,12367.08,0
8350020,15:42:45,15:42:45,473,48,,,,12650.76,0
8350020,15:43:07,15:43:07,474,49,,,,12838.39,0
8350020,15:43:22,15:43:22,475,50,,,,12961.32,0
8350020,15:45:00,15:45:00,476,51,,,,13771.57,
8350020,15:46:11,15:46:11,477,52,,,,13993.13,0
8350020,15:47:35,15:47:35,478,53,,,,14254.23,0
8350020,15:49:37,15:49:37,479,54,,,,14594.82,0
8350020,15:50:49,15:50:49,480,55,,,,14820.34,0
8350020,15:51:39,15:51:39,481,56,,,,14963.84,0
8350020,15:52:13,15:52:13,482,57,,,,15073.68,0
8350020,15:53:03,15:53:03,483,58,,,,15214.03,0
8350020,15:54:06,15:54:06,484,59,,,,15428.71,0
8350020,15:56:25,15:56:25,9499,60,,,,15837.57,0
8350020,16:00:00,16:00:00,486,61,,1,,16575.76,
8350030,14:43:00,14:43:00,422,1,,,1,0,
8350030,14:43:34,14:43:34,423,2,,,,197.54,0
8350030,14:44:08,14:44:08,424,3,,,,355.77,0
8350030,14:45:01,14:45:01,425,4,,,,616.27,0
8350030,14:46:17,14:46:17,426,5,,,,934.52,0
8350030,14:47:06,14:47:06,427,6,,,,1162.78,0
8350030,14:48:00,14:48:00,428,7,,,,1446.99,
8350030,14:51:34,14:51:34,430,8,,,,2184.25,0
8350030,14:52:21,14:52:21,9578,9,,,,2403.61,0
8350030,14:53:46,14:53:46,432,10,,,,2658.03,0
8350030,14:55:52,14:55:52,433,11,,,,3102.68,0
8350030,14:56:42,14:56:42,434,12,,,,3302.89,0
8350030,14:57:37,14:57:37,435,13,,,,3515.88,0
8350030,14:58:24,14:58:24,10734,14,,,,3722.62,0
8350030,14:59:00,14:59:00,9833,15,,,,3867.7,
8350030,15:03:45,15:03:45,2658,16,,,,4520.36,0
8350030,15:05:15,15:05:15,2659,17,,,,4740.52,0
8350030,15:07:00,15:07:00,9868,18,,,,5023.04,
8350030,15:08:34,15:08:34,441,19,,,,5251.44,0
8350030,15:09:38,15:09:38,442,20,,,,5420.11,0
8350030,15:10:47,15:10:47,443,21,,,,5600.09,0
8350030,15:12:51,15:12:51,444,22,,,,5835.82,0
8350030,15:14:01,15:14:01,445,23,,,,5993.42,0
8350030,15:16:00,15:16:00,446,24,,,,6283.35,
8350030,15:16:45,15:16:45,447,25,,,,6443.62,0
8350030,15:18:02,15:18:02,7267,26,,,,6697.06,0
8350030,15:19:00,15:19:00,7268,27,,,,6916.3,0
8350030,15:19:34,15:19:34,7269,28,,,,7042.21,0
8350030,15:20:32,15:20:32,7271,29,,,,7295.93,0
8350030,15:21:15,15:21:15,453,30,,,,7471.35,0
8350030,15:23:00,15:23:00,455,31,,,,7797.96,
8350030,15:25:41,15:25:41,9896,32,,,,8250.61,0
8350030,15:26:37,15:26:37,458,33,,,,8420.97,0
8350030,15:27:37,15:27:37,459,34,,,,8587.98,0
8350030,15:28:33,15:28:33,460,35,,,,8766.78,0
8350030,15:29:56,15:29:56,461,36,,,,8989.91,0
8350030,15:31:11,15:31:11,462,37,,,,9215.97,0
8350030,15:32:30,15:32:30,463,38,,,,9462.21,0
8350030,15:36:00,15:36:00,464,39,,,,10169.87,
8350030,15:37:00,15:37:00,465,40,,,,10520.83,
8350030,15:37:30,15:37:30,466,41,,,,10701.12,0
8350030,15:38:00,15:38:00,467,42,,,,10893.64,0
8350030,15:38:22,15:38:22,7665,43,,,,11007.88,0
8350030,15:39:15,15:39:15,469,44,,,,11343.24,0
8350030,15:39:54,15:39:54,9614,45,,,,11588.34,0
8350030,15:40:48,15:40:48,471,46,,,,11923.68,0
8350030,15:42:00,15:42:00,472,47,,,,12367.08,0
8350030,15:42:45,15:42:45,473,48,,,,12650.76,0
8350030,15:43:07,15:43:07,474,49,,,,12838.39,0
8350030,15:43:22,15:43:22,475,50,,,,12961.32,0
8350030,15:45:00,15:45:00,476,51,,,,13771.57,
8350030,15:46:11,15:46:11,477,52,,,,13993.13,0
8350030,15:47:35,15:47:35,478,53,,,,14254.23,0
8350030,15:49:37,15:49:37,479,54,,,,14594.82,0
8350030,15:50:49,15:50:49,480,55,,,,14820.34,0
8350030,15:51:39,15:51:39,481,56,,,,14963.84,0
8350030,15:52:13,15:52:13,482,57,,,,15073.68,0
8350030,15:53:03,15:53:03,483,58,,,,15214.03,0
8350030,15:54:06,15:54:06,484,59,,,,15428.71,0
8350030,15:56:25,15:56:25,9499,60,,,,15837.57,0
8350030,16:00:00,16:00:00,486,61,,1,,16575.76,
8350040,14:43:00,14:43:00,422,1,,,1,0,
8350040,14:43:34,14:43:34,423,2,,,,197.54,0
8350040,14:44:08,14:44:08,424,3,,,,355.77,0
8350040,14:45:01,14:45:01,425,4,,,,616.27,0
8350040,14:46:17,14:46:17,426,5,,,,934.52,0
8350040,14:47:06,14:47:06,427,6,,,,1162.78,0
8350040,14:48:00,14:48:00,428,7,,,,1446.99,
8350040,14:51:34,14:51:34,430,8,,,,2184.25,0
8350040,14:52:21,14:52:21,9578,9,,,,2403.61,0
8350040,14:53:46,14:53:46,432,10,,,,2658.03,0
8350040,14:55:52,14:55:52,433,11,,,,3102.68,0
8350040,14:56:42,14:56:42,434,12,,,,3302.89,0
8350040,14:57:37,14:57:37,435,13,,,,3515.88,0
8350040,14:58:24,14:58:24,10734,14,,,,3722.62,0
8350040,14:59:00,14:59:00,9833,15,,,,3867.7,
8350040,15:03:45,15:03:45,2658,16,,,,4520.36,0
8350040,15:05:15,15:05:15,2659,17,,,,4740.52,0
8350040,15:07:00,15:07:00,9868,18,,,,5023.04,
8350040,15:08:34,15:08:34,441,19,,,,5251.44,0
8350040,15:09:38,15:09:38,442,20,,,,5420.11,0
8350040,15:10:47,15:10:47,443,21,,,,5600.09,0
8350040,15:12:51,15:12:51,444,22,,,,5835.82,0
8350040,15:14:01,15:14:01,445,23,,,,5993.42,0
8350040,15:16:00,15:16:00,446,24,,,,6283.35,
8350040,15:16:45,15:16:45,447,25,,,,6443.62,0
8350040,15:18:02,15:18:02,7267,26,,,,6697.06,0
8350040,15:19:00,15:19:00,7268,27,,,,6916.3,0
8350040,15:19:34,15:19:34,7269,28,,,,7042.21,0
8350040,15:20:32,15:20:32,7271,29,,,,7295.93,0
8350040,15:21:15,15:21:15,453,30,,,,7471.35,0
8350040,15:23:00,15:23:00,455,31,,,,7797.96,
8350040,15:25:41,15:25:41,9896,32,,,,8250.61,0
8350040,15:26:37,15:26:37,458,33,,,,8420.97,0
8350040,15:27:37,15:27:37,459,34,,,,8587.98,0
8350040,15:28:33,15:28:33,460,35,,,,8766.78,0
8350040,15:29:56,15:29:56,461,36,,,,8989.91,0
8350040,15:31:11,15:31:11,462,37,,,,9215.97,0
8350040,15:32:30,15:32:30,463,38,,,,9462.21,0
8350040,15:36:00,15:36:00,464,39,,,,10169.87,
8350040,15:37:00,15:37:00,465,40,,,,10520.83,
8350040,15:37:30,15:37:30,466,41,,,,10701.12,0
8350040,15:38:00,15:38:00,467,42,,,,10893.64,0
8350040,15:38:22,15:38:22,7665,43,,,,11007.88,0
8350040,15:39:15,15:39:15,469,44,,,,11343.24,0
8350040,15:39:54,15:39:54,9614,45,,,,11588.34,0
8350040,15:40:48,15:40:48,471,46,,,,11923.68,0
8350040,15:42:00,15:42:00,472,47,,,,12367.08,0
8350040,15:42:45,15:42:45,473,48,,,,12650.76,0
8350040,15:43:07,15:43:07,474,49,,,,12838.39,0
8350040,15:43:22,15:43:22,475,50,,,,12961.32,0
8350040,15:45:00,15:45:00,476,51,,,,13771.57,
8350040,15:46:11,15:46:11,477,52,,,,13993.13,0
8350040,15:47:35,15:47:35,478,53,,,,14254.23,0
8350040,15:49:37,15:49:37,479,54,,,,14594.82,0
8350040,15:50:49,15:50:49,480,55,,,,14820.34,0
8350040,15:51:39,15:51:39,481,56,,,,14963.84,0
8350040,15:52:13,15:52:13,482,57,,,,15073.68,0
8350040,15:53:03,15:53:03,483,58,,,,15214.03,0
8350040,15:54:06,15:54:06,484,59,,,,15428.71,0
8350040,15:56:25,15:56:25,9499,60,,,,15837.57,0
8350040,16:00:00,16:00:00,486,61,,1,,16575.76,
8350050,14:43:00,14:43:00,422,1,,,1,0,
8350050,14:43:34,14:43:34,423,2,,,,197.54,0
8350050,14:44:08,14:44:08,424,3,,,,355.77,0
8350050,14:45:01,14:45:01,425,4,,,,616.27,0
8350050,14:46:17,14:46:17,426,5,,,,934.52,0
8350050,14:47:06,14:47:06,427,6,,,,1162.78,0
8350050,14:48:00,14:48:00,428,7,,,,1446.99,
8350050,14:51:34,14:51:34,430,8,,,,2184.25,0
8350050,14:52:21,14:52:21,9578,9,,,,2403.61,0
8350050,14:53:46,14:53:46,432,10,,,,2658.03,0
8350050,14:55:52,14:55:52,433,11,,,,3102.68,0
8350050,14:56:42,14:56:42,434,12,,,,3302.89,0
8350050,14:57:37,14:57:37,435,13,,,,3515.88,0
8350050,14:58:24,14:58:24,10734,14,,,,3722.62,0
8350050,14:59:00,14:59:00,9833,15,,,,3867.7,
8350050,15:03:45,15:03:45,2658,16,,,,4520.36,0
8350050,15:05:15,15:05:15,2659,17,,,,4740.52,0
8350050,15:07:00,15:07:00,9868,18,,,,5023.04,
8350050,15:08:34,15:08:34,441,19,,,,5251.44,0
8350050,15:09:38,15:09:38,442,20,,,,5420.11,0
8350050,15:10:47,15:10:47,443,21,,,,5600.09,0
8350050,15:12:51,15:12:51,444,22,,,,5835.82,0
8350050,15:14:01,15:14:01,445,23,,,,5993.42,0
8350050,15:16:00,15:16:00,446,24,,,,6283.35,
8350050,15:16:45,15:16:45,447,25,,,,6443.62,0
8350050,15:18:02,15:18:02,7267,26,,,,6697.06,0
8350050,15:19:00,15:19:00,7268,27,,,,6916.3,0
8350050,15:19:34,15:19:34,7269,28,,,,7042.21,0
8350050,15:20:32,15:20:32,7271,29,,,,7295.93,0
8350050,15:21:15,15:21:15,453,30,,,,7471.35,0
8350050,15:23:00,15:23:00,455,31,,,,7797.96,
8350050,15:25:41,15:25:41,9896,32,,,,8250.61,0
8350050,15:26:37,15:26:37,458,33,,,,8420.97,0
8350050,15:27:37,15:27:37,459,34,,,,8587.98,0
8350050,15:28:33,15:28:33,460,35,,,,8766.78,0
8350050,15:29:56,15:29:56,461,36,,,,8989.91,0
8350050,15:31:11,15:31:11,462,37,,,,9215.97,0
8350050,15:32:30,15:32:30,463,38,,,,9462.21,0
8350050,15:36:00,15:36:00,464,39,,,,10169.87,
8350050,15:37:00,15:37:00,465,40,,,,10520.83,
8350050,15:37:30,15:37:30,466,41,,,,10701.12,0
8350050,15:38:00,15:38:00,467,42,,,,10893.64,0
8350050,15:38:22,15:38:22,7665,43,,,,11007.88,0
8350050,15:39:15,15:39:15,469,44,,,,11343.24,0
8350050,15:39:54,15:39:54,9614,45,,,,11588.34,0
8350050,15:40:48,15:40:48,471,46,,,,11923.68,0
8350050,15:42:00,15:42:00,472,47,,,,12367.08,0
8350050,15:42:45,15:42:45,473,48,,,,12650.76,0
8350050,15:43:07,15:43:07,474,49,,,,12838.39,0
8350050,15:43:22,15:43:22,475,50,,,,12961.32,0
8350050,15:45:00,15:45:00,476,51,,,,13771.57,
8350050,15:46:11,15:46:11,477,52,,,,13993.13,0
8350050,15:47:35,15:47:35,478,53,,,,14254.23,0
8350050,15:49:37,15:49:37,479,54,,,,14594.82,0
8350050,15:50:49,15:50:49,480,55,,,,14820.34,0
8350050,15:51:39,15:51:39,481,56,,,,14963.84,0
8350050,15:52:13,15:52:13,482,57,,,,15073.68,0
8350050,15:53:03,15:53:03,483,58,,,,15214.03,0
8350050,15:54:06,15:54:06,484,59,,,,15428.71,0
8350050,15:56:25,15:56:25,9499,60,,,,15837.57,0
8350050,16:00:00,16:00:00,486,61,,1,,16575.76,
8350060,14:43:00,14:43:00,422,1,,,1,0,
8350060,14:43:34,14:43:34,423,2,,,,197.54,0
8350060,14:44:08,14:44:08,424,3,,,,355.77,0
8350060,14:45:01,14:45:01,425,4,,,,616.27,0
8350060,14:46:17,14:46:17,426,5,,,,934.52,0
8350060,14:47:06,14:47:06,427,6,,,,1162.78,0
8350060,14:48:00,14:48:00,428,7,,,,1446.99,
8350060,14:51:34,14:51:34,430,8,,,,2184.25,0
8350060,14:52:21,14:52:21,9578,9,,,,2403.61,0
8350060,14:53:46,14:53:46,432,10,,,,2658.03,0
8350060,14:55:52,14:55:52,433,11,,,,3102.68,0
8350060,14:56:42,14:56:42,434,12,,,,3302.89,0
8350060,14:57:37,14:57:37,435,13,,,,3515.88,0
8350060,14:58:24,14:58:24,10734,14,,,,3722.62,0
8350060,14:59:00,14:59:00,9833,15,,,,3867.7,
8350060,15:03:45,15:03:45,2658,16,,,,4520.36,0
8350060,15:05:15,15:05:15,2659,17,,,,4740.52,0
8350060,15:07:00,15:07:00,9868,18,,,,5023.04,
8350060,15:08:34,15:08:34,441,19,,,,5251.44,0
8350060,15:09:38,15:09:38,442,20,,,,5420.11,0
8350060,15:10:47,15:10:47,443,21,,,,5600.09,0
8350060,15:12:51,15:12:51,444,22,,,,5835.82,0
8350060,15:14:01,15:14:01,445,23,,,,5993.42,0
8350060,15:16:00,15:16:00,446,24,,,,6283.35,
8350060,15:16:45,15:16:45,447,25,,,,6443.62,0
8350060,15:18:02,15:18:02,7267,26,,,,6697.06,0
8350060,15:19:00,15:19:00,7268,27,,,,6916.3,0
8350060,15:19:34,15:19:34,7269,28,,,,7042.21,0
8350060,15:20:32,15:20:32,7271,29,,,,7295.93,0
8350060,15:21:15,15:21:15,453,30,,,,7471.35,0
8350060,15:23:00,15:23:00,455,31,,,,7797.96,
8350060,15:25:41,15:25:41,9896,32,,,,8250.61,0
8350060,15:26:37,15:26:37,458,33,,,,8420.97,0
8350060,15:27:37,15:27:37,459,34,,,,8587.98,0
8350060,15:28:33,15:28:33,460,35,,,,8766.78,0
8350060,15:29:56,15:29:56,461,36,,,,8989.91,0
8350060,15:31:11,15:31:11,462,37,,,,9215.97,0
8350060,15:32:30,15:32:30,463,38,,,,9462.21,0
8350060,15:36:00,15:36:00,464,39,,,,10169.87,
8350060,15:37:00,15:37:00,465,40,,,,10520.83,
8350060,15:37:30,15:37:30,466,41,,,,10701.12,0
8350060,15:38:00,15:38:00,467,42,,,,10893.64,0
8350060,15:38:22,15:38:22,7665,43,,,,11007.88,0
8350060,15:39:15,15:39:15,469,44,,,,11343.24,0
8350060,15:39:54,15:39:54,9614,45,,,,11588.34,0
8350060,15:40:48,15:40:48,471,46,,,,11923.68,0
8350060,15:42:00,15:42:00,472,47,,,,12367.08,0
8350060,15:42:45,15:42:45,473,48,,,,12650.76,0
8350060,15:43:07,15:43:07,474,49,,,,12838.39,0
8350060,15:43:22,15:43:22,475,50,,,,12961.32,0
8350060,15:45:00,15:45:00,476,51,,,,13771.57,
8350060,15:46:11,15:46:11,477,52,,,,13993.13,0
8350060,15:47:35,15:47:35,478,53,,,,14254.23,0
8350060,15:49:37,15:49:37,479,54,,,,14594.82,0
8350060,15:50:49,15:50:49,480,55,,,,14820.34,0
8350060,15:51:39,15:51:39,481,56,,,,14963.84,0
8350060,15:52:13,15:52:13,482,57,,,,15073.68,0
8350060,15:53:03,15:53:03,483,58,,,,15214.03,0
8350060,15:54:06,15:54:06,484,59,,,,15428.71,0
8350060,15:56:25,15:56:25,9499,60,,,,15837.57,0
8350060,16:00:00,16:00:00,486,61,,1,,16575.76,
8350120,14:43:00,14:43:00,422,1,,,1,0,
8350120,14:43:34,14:43:34,423,2,,,,197.54,0
8350120,14:44:08,14:44:08,424,3,,,,355.77,0
8350120,14:45:01,14:45:01,425,4,,,,616.27,0
8350120,14:46:17,14:46:17,426,5,,,,934.52,0
8350120,14:47:06,14:47:06,427,6,,,,1162.78,0
8350120,14:48:00,14:48:00,428,7,,,,1446.99,
8350120,14:51:34,14:51:34,430,8,,,,2184.25,0
8350120,14:52:21,14:52:21,9578,9,,,,2403.61,0
8350120,14:53:46,14:53:46,432,10,,,,2658.03,0
8350120,14:55:52,14:55:52,433,11,,,,3102.68,0
8350120,14:56:42,14:56:42,434,12,,,,3302.89,0
8350120,14:57:37,14:57:37,435,13,,,,3515.88,0
8350120,14:58:24,14:58:24,10734,14,,,,3722.62,0
8350120,14:59:00,14:59:00,9833,15,,,,3867.7,
8350120,15:03:45,15:03:45,2658,16,,,,4520.36,0
8350120,15:05:15,15:05:15,2659,17,,,,4740.52,0
8350120,15:07:00,15:07:00,9868,18,,,,5023.04,
8350120,15:08:34,15:08:34,441,19,,,,5251.44,0
8350120,15:09:38,15:09:38,442,20,,,,5420.11,0
8350120,15:10:47,15:10:47,443,21,,,,5600.09,0
8350120,15:12:51,15:12:51,444,22,,,,5835.82,0
8350120,15:14:01,15:14:01,445,23,,,,5993.42,0
8350120,15:16:00,15:16:00,446,24,,,,6283.35,
8350120,15:16:45,15:16:45,447,25,,,,6443.62,0
8350120,15:18:02,15:18:02,7267,26,,,,6697.06,0
8350120,15:19:00,15:19:00,7268,27,,,,6916.3,0
8350120,15:19:34,15:19:34,7269,28,,,,7042.21,0
8350120,15:20:32,15:20:32,7271,29,,,,7295.93,0
8350120,15:21:15,15:21:15,453,30,,,,7471.35,0
8350120,15:23:00,15:23:00,455,31,,,,7797.96,
8350120,15:25:41,15:25:41,9896,32,,,,8250.61,0
8350120,15:26:37,15:26:37,458,33,,,,8420.97,0
8350120,15:27:37,15:27:37,459,34,,,,8587.98,0
8350120,15:28:33,15:28:33,460,35,,,,8766.78,0
8350120,15:29:56,15:29:56,461,36,,,,8989.91,0
8350120,15:31:11,15:31:11,462,37,,,,9215.97,0
8350120,15:32:30,15:32:30,463,38,,,,9462.21,0
8350120,15:36:00,15:36:00,464,39,,,,10169.87,
8350120,15:37:00,15:37:00,465,40,,,,10520.83,
8350120,15:37:30,15:37:30,466,41,,,,10701.12,0
8350120,15:38:00,15:38:00,467,42,,,,10893.64,0
8350120,15:38:22,15:38:22,7665,43,,,,11007.88,0
8350120,15:39:15,15:39:15,469,44,,,,11343.24,0
8350120,15:39:54,15:39:54,9614,45,,,,11588.34,0
8350120,15:40:48,15:40:48,471,46,,,,11923.68,0
8350120,15:42:00,15:42:00,472,47,,,,12367.08,0
8350120,15:42:45,15:42:45,473,48,,,,12650.76,0
8350120,15:43:07,15:43:07,474,49,,,,12838.39,0
8350120,15:43:22,15:43:22,475,50,,,,12961.32,0
8350120,15:45:00,15:45:00,476,51,,,,13771.57,
8350120,15:46:11,15:46:11,477,52,,,,13993.13,0
8350120,15:47:35,15:47:35,478,53,,,,14254.23,0
8350120,15:49:37,15:49:37,479,54,,,,14594.82,0
8350120,15:50:49,15:50:49,480,55,,,,14820.34,0
8350120,15:51:39,15:51:39,481,56,,,,14963.84,0
8350120,15:52:13,15:52:13,482,57,,,,15073.68,0
8350120,15:53:03,15:53:03,483,58,,,,15214.03,0
8350120,15:54:06,15:54:06,484,59,,,,15428.71,0
8350120,15:56:25,15:56:25,9499,60,,,,15837.57,0
8350120,16:00:00,16:00:00,486,61,,1,,16575.76,
8367110,07:22:00,07:22:00,422,1,,,1,0,
8367110,07:22:27,07:22:27,423,2,,,,197.54,0
8367110,07:22:54,07:22:54,424,3,,,,355.77,0
8367110,07:23:37,07:23:37,425,4,,,,616.27,0
8367110,07:24:38,07:24:38,426,5,,,,934.52,0
8367110,07:25:17,07:25:17,427,6,,,,1162.78,0
8367110,07:26:00,07:26:00,428,7,,,,1446.99,
8367110,07:28:55,07:28:55,430,8,,,,2184.25,0
8367110,07:29:33,07:29:33,9578,9,,,,2403.61,0
8367110,07:30:43,07:30:43,432,10,,,,2658.03,0
8367110,07:32:26,07:32:26,433,11,,,,3102.68,0
8367110,07:33:07,07:33:07,434,12,,,,3302.89,0
8367110,07:33:52,07:33:52,435,13,,,,3515.88,0
8367110,07:34:31,07:34:31,10734,14,,,,3722.62,0
8367110,07:35:00,07:35:00,9833,15,,,,3867.7,
8367110,07:37:22,07:37:22,2658,16,,,,4520.36,0
8367110,07:38:07,07:38:07,2659,17,,,,4740.52,0
8367110,07:39:00,07:39:00,9868,18,,,,5023.04,
8367110,07:40:02,07:40:02,441,19,,,,5251.44,0
8367110,07:40:45,07:40:45,442,20,,,,5420.11,0
8367110,07:41:31,07:41:31,443,21,,,,5600.09,0
8367110,07:42:54,07:42:54,444,22,,,,5835.82,0
8367110,07:43:40,07:43:40,445,23,,,,5993.42,0
8367110,07:45:00,07:45:00,446,24,,,,6283.35,
8367110,07:45:32,07:45:32,447,25,,,,6443.62,0
8367110,07:46:27,07:46:27,7267,26,,,,6697.06,0
8367110,07:47:09,07:47:09,7268,27,,,,6916.3,0
8367110,07:47:33,07:47:33,7269,28,,,,7042.21,0
8367110,07:48:14,07:48:14,7271,29,,,,7295.93,0
8367110,07:48:45,07:48:45,453,30,,,,7471.35,0
8367110,07:50:00,07:50:00,455,31,,,,7797.96,
8367110,07:51:26,07:51:26,9896,32,,,,8250.61,0
8367110,07:51:57,07:51:57,458,33,,,,8420.97,0
8367110,07:52:29,07:52:29,459,34,,,,8587.98,0
8367110,07:52:59,07:52:59,460,35,,,,8766.78,0
8367110,07:53:44,07:53:44,461,36,,,,8989.91,0
8367110,07:54:24,07:54:24,462,37,,,,9215.97,0
8367110,07:55:06,07:55:06,463,38,,,,9462.21,0
8367110,07:57:00,07:57:00,464,39,,,,10169.87,
8367110,07:59:00,07:59:00,465,40,,,,10520.83,
8367110,07:59:18,07:59:18,466,41,,,,10701.12,0
8367110,07:59:37,07:59:37,467,42,,,,10893.64,0
8367110,07:59:51,07:59:51,7665,43,,,,11007.88,0
8367110,08:00:24,08:00:24,469,44,,,,11343.24,0
8367110,08:00:48,08:00:48,9614,45,,,,11588.34,0
8367110,08:01:22,08:01:22,471,46,,,,11923.68,0
8367110,08:02:07,08:02:07,472,47,,,,12367.08,0
8367110,08:02:35,08:02:35,473,48,,,,12650.76,0
8367110,08:02:49,08:02:49,474,49,,,,12838.39,0
8367110,08:02:59,08:02:59,475,50,,,,12961.32,0
8367110,08:04:00,08:04:00,476,51,,,,13771.57,
8367110,08:04:42,08:04:42,477,52,,,,13993.13,0
8367110,08:05:33,08:05:33,478,53,,,,14254.23,0
8367110,08:06:46,08:06:46,479,54,,,,14594.82,0
8367110,08:07:29,08:07:29,480,55,,,,14820.34,0
8367110,08:07:59,08:07:59,481,56,,,,14963.84,0
8367110,08:08:19,08:08:19,482,57,,,,15073.68,0
8367110,08:08:50,08:08:50,483,58,,,,15214.03,0
8367110,08:09:28,08:09:28,484,59,,,,15428.71,0
8367110,08:10:51,08:10:51,9499,60,,,,15837.57,0
8367110,08:13:00,08:13:00,486,61,,1,,16575.76,
8498010,19:10:00,19:10:00,422,1,,,1,0,
8498010,19:10:27,19:10:27,423,2,,,,197.54,0
8498010,19:10:54,19:10:54,424,3,,,,355.77,0
8498010,19:11:37,19:11:37,425,4,,,,616.27,0
8498010,19:12:38,19:12:38,426,5,,,,934.52,0
8498010,19:13:17,19:13:17,427,6,,,,1162.78,0
8498010,19:14:00,19:14:00,428,7,,,,1446.99,
8498010,19:17:14,19:17:14,430,8,,,,2184.25,0
8498010,19:17:57,19:17:57,9578,9,,,,2403.61,0
8498010,19:19:14,19:19:14,432,10,,,,2658.03,0
8498010,19:21:09,19:21:09,433,11,,,,3102.68,0
8498010,19:21:54,19:21:54,434,12,,,,3302.89,0
8498010,19:22:45,19:22:45,435,13,,,,3515.88,0
8498010,19:23:28,19:23:28,10734,14,,,,3722.62,0
8498010,19:24:00,19:24:00,9833,15,,,,3867.7,
8498010,19:26:58,19:26:58,2658,16,,,,4520.36,0
8498010,19:27:54,19:27:54,2659,17,,,,4740.52,0
8498010,19:29:00,19:29:00,9868,18,,,,5023.04,
8498010,19:30:02,19:30:02,441,19,,,,5251.44,0
8498010,19:30:45,19:30:45,442,20,,,,5420.11,0
8498010,19:31:31,19:31:31,443,21,,,,5600.09,0
8498010,19:32:54,19:32:54,444,22,,,,5835.82,0
8498010,19:33:40,19:33:40,445,23,,,,5993.42,0
8498010,19:35:00,19:35:00,446,24,,,,6283.35,
8498010,19:35:39,19:35:39,447,25,,,,6443.62,0
8498010,19:36:45,19:36:45,7267,26,,,,6697.06,0
8498010,19:37:35,19:37:35,7268,27,,,,6916.3,0
8498010,19:38:03,19:38:03,7269,28,,,,7042.21,0
8498010,19:38:53,19:38:53,7271,29,,,,7295.93,0
8498010,19:39:30,19:39:30,453,30,,,,7471.35,0
8498010,19:41:00,19:41:00,455,31,,,,7797.96,
8498010,19:42:39,19:42:39,9896,32,,,,8250.61,0
8498010,19:43:13,19:43:13,458,33,,,,8420.97,0
8498010,19:43:50,19:43:50,459,34,,,,8587.98,0
8498010,19:44:25,19:44:25,460,35,,,,8766.78,0
8498010,19:45:16,19:45:16,461,36,,,,8989.91,0
8498010,19:46:02,19:46:02,462,37,,,,9215.97,0
8498010,19:46:50,19:46:50,463,38,,,,9462.21,0
8498010,19:49:00,19:49:00,464,39,,,,10169.87,
8498010,19:51:00,19:51:00,465,40,,,,10520.83,
8498010,19:51:22,19:51:22,466,41,,,,10701.12,0
8498010,19:51:45,19:51:45,467,42,,,,10893.64,0
8498010,19:52:01,19:52:01,7665,43,,,,11007.88,0
8498010,19:52:41,19:52:41,469,44,,,,11343.24,0
8498010,19:53:10,19:53:10,9614,45,,,,11588.34,0
8498010,19:53:51,19:53:51,471,46,,,,11923.68,0
8498010,19:54:45,19:54:45,472,47,,,,12367.08,0
8498010,19:55:18,19:55:18,473,48,,,,12650.76,0
8498010,19:55:35,19:55:35,474,49,,,,12838.39,0
8498010,19:55:46,19:55:46,475,50,,,,12961.32,0
8498010,19:57:00,19:57:00,476,51,,,,13771.57,
8498010,19:57:52,19:57:52,477,52,,,,13993.13,0
8498010,19:58:54,19:58:54,478,53,,,,14254.23,0
8498010,20:00:23,20:00:23,479,54,,,,14594.82,0
8498010,20:01:15,20:01:15,480,55,,,,14820.34,0
8498010,20:01:52,20:01:52,481,56,,,,14963.84,0
8498010,20:02:17,20:02:17,482,57,,,,15073.68,0
8498010,20:02:54,20:02:54,483,58,,,,15214.03,0
8498010,20:03:40,20:03:40,484,59,,,,15428.71,0
8498010,20:05:22,20:05:22,9499,60,,,,15837.57,0
8498010,20:08:00,20:08:00,486,61,,1,,16575.76,
8498080,19:10:00,19:10:00,422,1,,,1,0,
8498080,19:10:27,19:10:27,423,2,,,,197.54,0
8498080,19:10:54,19:10:54,424,3,,,,355.77,0
8498080,19:11:37,19:11:37,425,4,,,,616.27,0
8498080,19:12:38,19:12:38,426,5,,,,934.52,0
8498080,19:13:17,19:13:17,427,6,,,,1162.78,0
8498080,19:14:00,19:14:00,428,7,,,,1446.99,
8498080,19:17:14,19:17:14,430,8,,,,2184.25,0
8498080,19:17:57,19:17:57,9578,9,,,,2403.61,0
8498080,19:19:14,19:19:14,432,10,,,,2658.03,0
8498080,19:21:09,19:21:09,433,11,,,,3102.68,0
8498080,19:21:54,19:21:54,434,12,,,,3302.89,0
8498080,19:22:45,19:22:45,435,13,,,,3515.88,0
8498080,19:23:28,19:23:28,10734,14,,,,3722.62,0
8498080,19:24:00,19:24:00,9833,15,,,,3867.7,
8498080,19:26:58,19:26:58,2658,16,,,,4520.36,0
8498080,19:27:54,19:27:54,2659,17,,,,4740.52,0
8498080,19:29:00,19:29:00,9868,18,,,,5023.04,
8498080,19:30:02,19:30:02,441,19,,,,5251.44,0
8498080,19:30:45,19:30:45,442,20,,,,5420.11,0
8498080,19:31:31,19:31:31,443,21,,,,5600.09,0
8498080,19:32:54,19:32:54,444,22,,,,5835.82,0
8498080,19:33:40,19:33:40,445,23,,,,5993.42,0
8498080,19:35:00,19:35:00,446,24,,,,6283.35,
8498080,19:35:39,19:35:39,447,25,,,,6443.62,0
8498080,19:36:45,19:36:45,7267,26,,,,6697.06,0
8498080,19:37:35,19:37:35,7268,27,,,,6916.3,0
8498080,19:38:03,19:38:03,7269,28,,,,7042.21,0
8498080,19:38:53,19:38:53,7271,29,,,,7295.93,0
8498080,19:39:30,19:39:30,453,30,,,,7471.35,0
8498080,19:41:00,19:41:00,455,31,,,,7797.96,
8498080,19:42:39,19:42:39,9896,32,,,,8250.61,0
8498080,19:43:13,19:43:13,458,33,,,,8420.97,0
8498080,19:43:50,19:43:50,459,34,,,,8587.98,0
8498080,19:44:25,19:44:25,460,35,,,,8766.78,0
8498080,19:45:16,19:45:16,461,36,,,,8989.91,0
8498080,19:46:02,19:46:02,462,37,,,,9215.97,0
8498080,19:46:50,19:46:50,463,38,,,,9462.21,0
8498080,19:49:00,19:49:00,464,39,,,,10169.87,
8498080,19:51:00,19:51:00,465,40,,,,10520.83,
8498080,19:51:22,19:51:22,466,41,,,,10701.12,0
8498080,19:51:45,19:51:45,467,42,,,,10893.64,0
8498080,19:52:01,19:52:01,7665,43,,,,11007.88,0
8498080,19:52:41,19:52:41,469,44,,,,11343.24,0
8498080,19:53:10,19:53:10,9614,45,,,,11588.34,0
8498080,19:53:51,19:53:51,471,46,,,,11923.68,0
8498080,19:54:45,19:54:45,472,47,,,,12367.08,0
8498080,19:55:18,19:55:18,473,48,,,,12650.76,0
8498080,19:55:35,19:55:35,474,49,,,,12838.39,0
8498080,19:55:46,19:55:46,475,50,,,,12961.32,0
8498080,19:57:00,19:57:00,476,51,,,,13771.57,
8498080,19:57:52,19:57:52,477,52,,,,13993.13,0
8498080,19:58:54,19:58:54,478,53,,,,14254.23,0
8498080,20:00:23,20:00:23,479,54,,,,14594.82,0
8498080,20:01:15,20:01:15,480,55,,,,14820.34,0
8498080,20:01:52,20:01:52,481,56,,,,14963.84,0
8498080,20:02:17,20:02:17,482,57,,,,15073.68,0
8498080,20:02:54,20:02:54,483,58,,,,15214.03,0
8498080,20:03:40,20:03:40,484,59,,,,15428.71,0
8498080,20:05:22,20:05:22,9499,60,,,,15837.57,0
8498080,20:08:00,20:08:00,486,61,,1,,16575.76,
8498100,19:10:00,19:10:00,422,1,,,1,0,
8498100,19:10:27,19:10:27,423,2,,,,197.54,0
8498100,19:10:54,19:10:54,424,3,,,,355.77,0
8498100,19:11:37,19:11:37,425,4,,,,616.27,0
8498100,19:12:38,19:12:38,426,5,,,,934.52,0
8498100,19:13:17,19:13:17,427,6,,,,1162.78,0
8498100,19:14:00,19:14:00,428,7,,,,1446.99,
8498100,19:17:14,19:17:14,430,8,,,,2184.25,0
8498100,19:17:57,19:17:57,9578,9,,,,2403.61,0
8498100,19:19:14,19:19:14,432,10,,,,2658.03,0
8498100,19:21:09,19:21:09,433,11,,,,3102.68,0
8498100,19:21:54,19:21:54,434,12,,,,3302.89,0
8498100,19:22:45,19:22:45,435,13,,,,3515.88,0
8498100,19:23:28,19:23:28,10734,14,,,,3722.62,0
8498100,19:24:00,19:24:00,9833,15,,,,3867.7,
8498100,19:26:58,19:26:58,2658,16,,,,4520.36,0
8498100,19:27:54,19:27:54,2659,17,,,,4740.52,0
8498100,19:29:00,19:29:00,9868,18,,,,5023.04,
8498100,19:30:02,19:30:02,441,19,,,,5251.44,0
8498100,19:30:45,19:30:45,442,20,,,,5420.11,0
8498100,19:31:31,19:31:31,443,21,,,,5600.09,0
8498100,19:32:54,19:32:54,444,22,,,,5835.82,0
8498100,19:33:40,19:33:40,445,23,,,,5993.42,0
8498100,19:35:00,19:35:00,446,24,,,,6283.35,
8498100,19:35:39,19:35:39,447,25,,,,6443.62,0
8498100,19:36:45,19:36:45,7267,26,,,,6697.06,0
8498100,19:37:35,19:37:35,7268,27,,,,6916.3,0
8498100,19:38:03,19:38:03,7269,28,,,,7042.21,0
8498100,19:38:53,19:38:53,7271,29,,,,7295.93,0
8498100,19:39:30,19:39:30,453,30,,,,7471.35,0
8498100,19:41:00,19:41:00,455,31,,,,7797.96,
8498100,19:42:39,19:42:39,9896,32,,,,8250.61,0
8498100,19:43:13,19:43:13,458,33,,,,8420.97,0
8498100,19:43:50,19:43:50,459,34,,,,8587.98,0
8498100,19:44:25,19:44:25,460,35,,,,8766.78,0
8498100,19:45:16,19:45:16,461,36,,,,8989.91,0
8498100,19:46:02,19:46:02,462,37,,,,9215.97,0
8498100,19:46:50,19:46:50,463,38,,,,9462.21,0
8498100,19:49:00,19:49:00,464,39,,,,10169.87,
8498100,19:51:00,19:51:00,465,40,,,,10520.83,
8498100,19:51:22,19:51:22,466,41,,,,10701.12,0
8498100,19:51:45,19:51:45,467,42,,,,10893.64,0
8498100,19:52:01,19:52:01,7665,43,,,,11007.88,0
8498100,19:52:41,19:52:41,469,44,,,,11343.24,0
8498100,19:53:10,19:53:10,9614,45,,,,11588.34,0
8498100,19:53:51,19:53:51,471,46,,,,11923.68,0
8498100,19:54:45,19:54:45,472,47,,,,12367.08,0
8498100,19:55:18,19:55:18,473,48,,,,12650.76,0
8498100,19:55:35,19:55:35,474,49,,,,12838.39,0
8498100,19:55:46,19:55:46,475,50,,,,12961.32,0
8498100,19:57:00,19:57:00,476,51,,,,13771.57,
8498100,19:57:52,19:57:52,477,52,,,,13993.13,0
8498100,19:58:54,19:58:54,478,53,,,,14254.23,0
8498100,20:00:23,20:00:23,479,54,,,,14594.82,0
8498100,20:01:15,20:01:15,480,55,,,,14820.34,0
8498100,20:01:52,20:01:52,481,56,,,,14963.84,0
8498100,20:02:17,20:02:17,482,57,,,,15073.68,0
8498100,20:02:54,20:02:54,483,58,,,,15214.03,0
8498100,20:03:40,20:03:40,484,59,,,,15428.71,0
8498100,20:05:22,20:05:22,9499,60,,,,15837.57,0
8498100,20:08:00,20:08:00,486,61,,1,,16575.76,
8499020,08:39:00,08:39:00,422,1,,,1,0,
8499020,08:39:34,08:39:34,423,2,,,,197.54,0
8499020,08:40:08,08:40:08,424,3,,,,355.77,0
8499020,08:41:01,08:41:01,425,4,,,,616.27,0
8499020,08:42:17,08:42:17,426,5,,,,934.52,0
8499020,08:43:06,08:43:06,427,6,,,,1162.78,0
8499020,08:44:00,08:44:00,428,7,,,,1446.99,
8499020,08:47:53,08:47:53,430,8,,,,2184.25,0
8499020,08:48:44,08:48:44,9578,9,,,,2403.61,0
8499020,08:50:17,08:50:17,432,10,,,,2658.03,0
8499020,08:52:35,08:52:35,433,11,,,,3102.68,0
8499020,08:53:29,08:53:29,434,12,,,,3302.89,0
8499020,08:54:30,08:54:30,435,13,,,,3515.88,0
8499020,08:55:21,08:55:21,10734,14,,,,3722.62,0
8499020,08:56:00,08:56:00,9833,15,,,,3867.7,
8499020,08:59:33,08:59:33,2658,16,,,,4520.36,0
8499020,09:00:41,09:00:41,2659,17,,,,4740.52,0
8499020,09:02:00,09:02:00,9868,18,,,,5023.04,
8499020,09:03:13,09:03:13,441,19,,,,5251.44,0
8499020,09:04:03,09:04:03,442,20,,,,5420.11,0
8499020,09:04:57,09:04:57,443,21,,,,5600.09,0
8499020,09:06:33,09:06:33,444,22,,,,5835.82,0
8499020,09:07:27,09:07:27,445,23,,,,5993.42,0
8499020,09:09:00,09:09:00,446,24,,,,6283.35,
8499020,09:09:45,09:09:45,447,25,,,,6443.62,0
8499020,09:11:02,09:11:02,7267,26,,,,6697.06,0
8499020,09:12:00,09:12:00,7268,27,,,,6916.3,0
8499020,09:12:34,09:12:34,7269,28,,,,7042.21,0
8499020,09:13:32,09:13:32,7271,29,,,,7295.93,0
8499020,09:14:15,09:14:15,453,30,,,,7471.35,0
8499020,09:16:00,09:16:00,455,31,,,,7797.96,
8499020,09:18:16,09:18:16,9896,32,,,,8250.61,0
8499020,09:19:04,09:19:04,458,33,,,,8420.97,0
8499020,09:19:54,09:19:54,459,34,,,,8587.98,0
8499020,09:20:42,09:20:42,460,35,,,,8766.78,0
8499020,09:21:52,09:21:52,461,36,,,,8989.91,0
8499020,09:22:55,09:22:55,462,37,,,,9215.97,0
8499020,09:24:02,09:24:02,463,38,,,,9462.21,0
8499020,09:27:00,09:27:00,464,39,,,,10169.87,
8499020,09:28:00,09:28:00,465,40,,,,10520.83,
8499020,09:28:26,09:28:26,466,41,,,,10701.12,0
8499020,09:28:52,09:28:52,467,42,,,,10893.64,0
8499020,09:29:12,09:29:12,7665,43,,,,11007.88,0
8499020,09:29:58,09:29:58,469,44,,,,11343.24,0
8499020,09:30:32,09:30:32,9614,45,,,,11588.34,0
8499020,09:31:20,09:31:20,471,46,,,,11923.68,0
8499020,09:32:22,09:32:22,472,47,,,,12367.08,0
8499020,09:33:01,09:33:01,473,48,,,,12650.76,0
8499020,09:33:21,09:33:21,474,49,,,,12838.39,0
8499020,09:33:34,09:33:34,475,50,,,,12961.32,0
8499020,09:35:00,09:35:00,476,51,,,,13771.57,
8499020,09:35:57,09:35:57,477,52,,,,13993.13,0
8499020,09:37:04,09:37:04,478,53,,,,14254.23,0
8499020,09:38:42,09:38:42,479,54,,,,14594.82,0
8499020,09:39:39,09:39:39,480,55,,,,14820.34,0
8499020,09:40:19,09:40:19,481,56,,,,14963.84,0
8499020,09:40:46,09:40:46,482,57,,,,15073.68,0
8499020,09:41:26,09:41:26,483,58,,,,15214.03,0
8499020,09:42:17,09:42:17,484,59,,,,15428.71,0
8499020,09:44:08,09:44:08,9499,60,,,,15837.57,0
8499020,09:47:00,09:47:00,486,61,,1,,16575.76,
8499030,08:39:00,08:39:00,422,1,,,1,0,
8499030,08:39:34,08:39:34,423,2,,,,197.54,0
8499030,08:40:08,08:40:08,424,3,,,,355.77,0
8499030,08:41:01,08:41:01,425,4,,,,616.27,0
8499030,08:42:17,08:42:17,426,5,,,,934.52,0
8499030,08:43:06,08:43:06,427,6,,,,1162.78,0
8499030,08:44:00,08:44:00,428,7,,,,1446.99,
8499030,08:47:53,08:47:53,430,8,,,,2184.25,0
8499030,08:48:44,08:48:44,9578,9,,,,2403.61,0
8499030,08:50:17,08:50:17,432,10,,,,2658.03,0
8499030,08:52:35,08:52:35,433,11,,,,3102.68,0
8499030,08:53:29,08:53:29,434,12,,,,3302.89,0
8499030,08:54:30,08:54:30,435,13,,,,3515.88,0
8499030,08:55:21,08:55:21,10734,14,,,,3722.62,0
8499030,08:56:00,08:56:00,9833,15,,,,3867.7,
8499030,08:59:33,08:59:33,2658,16,,,,4520.36,0
8499030,09:00:41,09:00:41,2659,17,,,,4740.52,0
8499030,09:02:00,09:02:00,9868,18,,,,5023.04,
8499030,09:03:13,09:03:13,441,19,,,,5251.44,0
8499030,09:04:03,09:04:03,442,20,,,,5420.11,0
8499030,09:04:57,09:04:57,443,21,,,,5600.09,0
8499030,09:06:33,09:06:33,444,22,,,,5835.82,0
8499030,09:07:27,09:07:27,445,23,,,,5993.42,0
8499030,09:09:00,09:09:00,446,24,,,,6283.35,
8499030,09:09:45,09:09:45,447,25,,,,6443.62,0
8499030,09:11:02,09:11:02,7267,26,,,,6697.06,0
8499030,09:12:00,09:12:00,7268,27,,,,6916.3,0
8499030,09:12:34,09:12:34,7269,28,,,,7042.21,0
8499030,09:13:32,09:13:32,7271,29,,,,7295.93,0
8499030,09:14:15,09:14:15,453,30,,,,7471.35,0
8499030,09:16:00,09:16:00,455,31,,,,7797.96,
8499030,09:18:16,09:18:16,9896,32,,,,8250.61,0
8499030,09:19:04,09:19:04,458,33,,,,8420.97,0
8499030,09:19:54,09:19:54,459,34,,,,8587.98,0
8499030,09:20:42,09:20:42,460,35,,,,8766.78,0
8499030,09:21:52,09:21:52,461,36,,,,8989.91,0
8499030,09:22:55,09:22:55,462,37,,,,9215.97,0
8499030,09:24:02,09:24:02,463,38,,,,9462.21,0
8499030,09:27:00,09:27:00,464,39,,,,10169.87,
8499030,09:28:00,09:28:00,465,40,,,,10520.83,
8499030,09:28:26,09:28:26,466,41,,,,10701.12,0
8499030,09:28:52,09:28:52,467,42,,,,10893.64,0
8499030,09:29:12,09:29:12,7665,43,,,,11007.88,0
8499030,09:29:58,09:29:58,469,44,,,,11343.24,0
8499030,09:30:32,09:30:32,9614,45,,,,11588.34,0
8499030,09:31:20,09:31:20,471,46,,,,11923.68,0
8499030,09:32:22,09:32:22,472,47,,,,12367.08,0
8499030,09:33:01,09:33:01,473,48,,,,12650.76,0
8499030,09:33:21,09:33:21,474,49,,,,12838.39,0
8499030,09:33:34,09:33:34,475,50,,,,12961.32,0
8499030,09:35:00,09:35:00,476,51,,,,13771.57,
8499030,09:35:57,09:35:57,477,52,,,,13993.13,0
8499030,09:37:04,09:37:04,478,53,,,,14254.23,0
8499030,09:38:42,09:38:42,479,54,,,,14594.82,0
8499030,09:39:39,09:39:39,480,55,,,,14820.34,0
8499030,09:40:19,09:40:19,481,56,,,,14963.84,0
8499030,09:40:46,09:40:46,482,57,,,,15073.68,0
8499030,09:41:26,09:41:26,483,58,,,,15214.03,0
8499030,09:42:17,09:42:17,484,59,,,,15428.71,0
8499030,09:44:08,09:44:08,9499,60,,,,15837.57,0
8499030,09:47:00,09:47:00,486,61,,1,,16575.76,
8499040,08:39:00,08:39:00,422,1,,,1,0,
8499040,08:39:34,08:39:34,423,2,,,,197.54,0
8499040,08:40:08,08:40:08,424,3,,,,355.77,0
8499040,08:41:01,08:41:01,425,4,,,,616.27,0
8499040,08:42:17,08:42:17,426,5,,,,934.52,0
8499040,08:43:06,08:43:06,427,6,,,,1162.78,0
8499040,08:44:00,08:44:00,428,7,,,,1446.99,
8499040,08:47:53,08:47:53,430,8,,,,2184.25,0
8499040,08:48:44,08:48:44,9578,9,,,,2403.61,0
8499040,08:50:17,08:50:17,432,10,,,,2658.03,0
8499040,08:52:35,08:52:35,433,11,,,,3102.68,0
8499040,08:53:29,08:53:29,434,12,,,,3302.89,0
8499040,08:54:30,08:54:30,435,13,,,,3515.88,0
8499040,08:55:21,08:55:21,10734,14,,,,3722.62,0
8499040,08:56:00,08:56:00,9833,15,,,,3867.7,
8499040,08:59:33,08:59:33,2658,16,,,,4520.36,0
8499040,09:00:41,09:00:41,2659,17,,,,4740.52,0
8499040,09:02:00,09:02:00,9868,18,,,,5023.04,
8499040,09:03:13,09:03:13,441,19,,,,5251.44,0
8499040,09:04:03,09:04:03,442,20,,,,5420.11,0
8499040,09:04:57,09:04:57,443,21,,,,5600.09,0
8499040,09:06:33,09:06:33,444,22,,,,5835.82,0
8499040,09:07:27,09:07:27,445,23,,,,5993.42,0
8499040,09:09:00,09:09:00,446,24,,,,6283.35,
8499040,09:09:45,09:09:45,447,25,,,,6443.62,0
8499040,09:11:02,09:11:02,7267,26,,,,6697.06,0
8499040,09:12:00,09:12:00,7268,27,,,,6916.3,0
8499040,09:12:34,09:12:34,7269,28,,,,7042.21,0
8499040,09:13:32,09:13:32,7271,29,,,,7295.93,0
8499040,09:14:15,09:14:15,453,30,,,,7471.35,0
8499040,09:16:00,09:16:00,455,31,,,,7797.96,
8499040,09:18:16,09:18:16,9896,32,,,,8250.61,0
8499040,09:19:04,09:19:04,458,33,,,,8420.97,0
8499040,09:19:54,09:19:54,459,34,,,,8587.98,0
8499040,09:20:42,09:20:42,460,35,,,,8766.78,0
8499040,09:21:52,09:21:52,461,36,,,,8989.91,0
8499040,09:22:55,09:22:55,462,37,,,,9215.97,0
8499040,09:24:02,09:24:02,463,38,,,,9462.21,0
8499040,09:27:00,09:27:00,464,39,,,,10169.87,
8499040,09:28:00,09:28:00,465,40,,,,10520.83,
8499040,09:28:26,09:28:26,466,41,,,,10701.12,0
8499040,09:28:52,09:28:52,467,42,,,,10893.64,0
8499040,09:29:12,09:29:12,7665,43,,,,11007.88,0
8499040,09:29:58,09:29:58,469,44,,,,11343.24,0
8499040,09:30:32,09:30:32,9614,45,,,,11588.34,0
8499040,09:31:20,09:31:20,471,46,,,,11923.68,0
8499040,09:32:22,09:32:22,472,47,,,,12367.08,0
8499040,09:33:01,09:33:01,473,48,,,,12650.76,0
8499040,09:33:21,09:33:21,474,49,,,,12838.39,0
8499040,09:33:34,09:33:34,475,50,,,,12961.32,0
8499040,09:35:00,09:35:00,476,51,,,,13771.57,
8499040,09:35:57,09:35:57,477,52,,,,13993.13,0
8499040,09:37:04,09:37:04,478,53,,,,14254.23,0
8499040,09:38:42,09:38:42,479,54,,,,14594.82,0
8499040,09:39:39,09:39:39,480,55,,,,14820.34,0
8499040,09:40:19,09:40:19,481,56,,,,14963.84,0
8499040,09:40:46,09:40:46,482,57,,,,15073.68,0
8499040,09:41:26,09:41:26,483,58,,,,15214.03,0
8499040,09:42:17,09:42:17,484,59,,,,15428.71,0
8499040,09:44:08,09:44:08,9499,60,,,,15837.57,0
8499040,09:47:00,09:47:00,486,61,,1,,16575.76,
8499050,08:39:00,08:39:00,422,1,,,1,0,
8499050,08:39:34,08:39:34,423,2,,,,197.54,0
8499050,08:40:08,08:40:08,424,3,,,,355.77,0
8499050,08:41:01,08:41:01,425,4,,,,616.27,0
8499050,08:42:17,08:42:17,426,5,,,,934.52,0
8499050,08:43:06,08:43:06,427,6,,,,1162.78,0
8499050,08:44:00,08:44:00,428,7,,,,1446.99,
8499050,08:47:53,08:47:53,430,8,,,,2184.25,0
8499050,08:48:44,08:48:44,9578,9,,,,2403.61,0
8499050,08:50:17,08:50:17,432,10,,,,2658.03,0
8499050,08:52:35,08:52:35,433,11,,,,3102.68,0
8499050,08:53:29,08:53:29,434,12,,,,3302.89,0
8499050,08:54:30,08:54:30,435,13,,,,3515.88,0
8499050,08:55:21,08:55:21,10734,14,,,,3722.62,0
8499050,08:56:00,08:56:00,9833,15,,,,3867.7,
8499050,08:59:33,08:59:33,2658,16,,,,4520.36,0
8499050,09:00:41,09:00:41,2659,17,,,,4740.52,0
8499050,09:02:00,09:02:00,9868,18,,,,5023.04,
8499050,09:03:13,09:03:13,441,19,,,,5251.44,0
8499050,09:04:03,09:04:03,442,20,,,,5420.11,0
8499050,09:04:57,09:04:57,443,21,,,,5600.09,0
8499050,09:06:33,09:06:33,444,22,,,,5835.82,0
8499050,09:07:27,09:07:27,445,23,,,,5993.42,0
8499050,09:09:00,09:09:00,446,24,,,,6283.35,
8499050,09:09:45,09:09:45,447,25,,,,6443.62,0
8499050,09:11:02,09:11:02,7267,26,,,,6697.06,0
8499050,09:12:00,09:12:00,7268,27,,,,6916.3,0
8499050,09:12:34,09:12:34,7269,28,,,,7042.21,0
8499050,09:13:32,09:13:32,7271,29,,,,7295.93,0
8499050,09:14:15,09:14:15,453,30,,,,7471.35,0
8499050,09:16:00,09:16:00,455,31,,,,7797.96,
8499050,09:18:16,09:18:16,9896,32,,,,8250.61,0
8499050,09:19:04,09:19:04,458,33,,,,8420.97,0
8499050,09:19:54,09:19:54,459,34,,,,8587.98,0
8499050,09:20:42,09:20:42,460,35,,,,8766.78,0
8499050,09:21:52,09:21:52,461,36,,,,8989.91,0
8499050,09:22:55,09:22:55,462,37,,,,9215.97,0
8499050,09:24:02,09:24:02,463,38,,,,9462.21,0
8499050,09:27:00,09:27:00,464,39,,,,10169.87,
8499050,09:28:00,09:28:00,465,40,,,,10520.83,
8499050,09:28:26,09:28:26,466,41,,,,10701.12,0
8499050,09:28:52,09:28:52,467,42,,,,10893.64,0
8499050,09:29:12,09:29:12,7665,43,,,,11007.88,0
8499050,09:29:58,09:29:58,469,44,,,,11343.24,0
8499050,09:30:32,09:30:32,9614,45,,,,11588.34,0
8499050,09:31:20,09:31:20,471,46,,,,11923.68,0
8499050,09:32:22,09:32:22,472,47,,,,12367.08,0
8499050,09:33:01,09:33:01,473,48,,,,12650.76,0
8499050,09:33:21,09:33:21,474,49,,,,12838.39,0
8499050,09:33:34,09:33:34,475,50,,,,12961.32,0
8499050,09:35:00,09:35:00,476,51,,,,13771.57,
8499050,09:35:57,09:35:57,477,52,,,,13993.13,0
8499050,09:37:04,09:37:04,478,53,,,,14254.23,0
8499050,09:38:42,09:38:42,479,54,,,,14594.82,0
8499050,09:39:39,09:39:39,480,55,,,,14820.34,0
8499050,09:40:19,09:40:19,481,56,,,,14963.84,0
8499050,09:40:46,09:40:46,482,57,,,,15073.68,0
8499050,09:41:26,09:41:26,483,58,,,,15214.03,0
8499050,09:42:17,09:42:17,484,59,,,,15428.71,0
8499050,09:44:08,09:44:08,9499,60,,,,15837.57,0
8499050,09:47:00,09:47:00,486,61,,1,,16575.76,
8499060,08:39:00,08:39:00,422,1,,,1,0,
8499060,08:39:34,08:39:34,423,2,,,,197.54,0
8499060,08:40:08,08:40:08,424,3,,,,355.77,0
8499060,08:41:01,08:41:01,425,4,,,,616.27,0
8499060,08:42:17,08:42:17,426,5,,,,934.52,0
8499060,08:43:06,08:43:06,427,6,,,,1162.78,0
8499060,08:44:00,08:44:00,428,7,,,,1446.99,
8499060,08:47:53,08:47:53,430,8,,,,2184.25,0
8499060,08:48:44,08:48:44,9578,9,,,,2403.61,0
8499060,08:50:17,08:50:17,432,10,,,,2658.03,0
8499060,08:52:35,08:52:35,433,11,,,,3102.68,0
8499060,08:53:29,08:53:29,434,12,,,,3302.89,0
8499060,08:54:30,08:54:30,435,13,,,,3515.88,0
8499060,08:55:21,08:55:21,10734,14,,,,3722.62,0
8499060,08:56:00,08:56:00,9833,15,,,,3867.7,
8499060,08:59:33,08:59:33,2658,16,,,,4520.36,0
8499060,09:00:41,09:00:41,2659,17,,,,4740.52,0
8499060,09:02:00,09:02:00,9868,18,,,,5023.04,
8499060,09:03:13,09:03:13,441,19,,,,5251.44,0
8499060,09:04:03,09:04:03,442,20,,,,5420.11,0
8499060,09:04:57,09:04:57,443,21,,,,5600.09,0
8499060,09:06:33,09:06:33,444,22,,,,5835.82,0
8499060,09:07:27,09:07:27,445,23,,,,5993.42,0
8499060,09:09:00,09:09:00,446,24,,,,6283.35,
8499060,09:09:45,09:09:45,447,25,,,,6443.62,0
8499060,09:11:02,09:11:02,7267,26,,,,6697.06,0
8499060,09:12:00,09:12:00,7268,27,,,,6916.3,0
8499060,09:12:34,09:12:34,7269,28,,,,7042.21,0
8499060,09:13:32,09:13:32,7271,29,,,,7295.93,0
8499060,09:14:15,09:14:15,453,30,,,,7471.35,0
8499060,09:16:00,09:16:00,455,31,,,,7797.96,
8499060,09:18:16,09:18:16,9896,32,,,,8250.61,0
8499060,09:19:04,09:19:04,458,33,,,,8420.97,0
8499060,09:19:54,09:19:54,459,34,,,,8587.98,0
8499060,09:20:42,09:20:42,460,35,,,,8766.78,0
8499060,09:21:52,09:21:52,461,36,,,,8989.91,0
8499060,09:22:55,09:22:55,462,37,,,,9215.97,0
8499060,09:24:02,09:24:02,463,38,,,,9462.21,0
8499060,09:27:00,09:27:00,464,39,,,,10169.87,
8499060,09:28:00,09:28:00,465,40,,,,10520.83,
8499060,09:28:26,09:28:26,466,41,,,,10701.12,0
8499060,09:28:52,09:28:52,467,42,,,,10893.64,0
8499060,09:29:12,09:29:12,7665,43,,,,11007.88,0
8499060,09:29:58,09:29:58,469,44,,,,11343.24,0
8499060,09:30:32,09:30:32,9614,45,,,,11588.34,0
8499060,09:31:20,09:31:20,471,46,,,,11923.68,0
8499060,09:32:22,09:32:22,472,47,,,,12367.08,0
8499060,09:33:01,09:33:01,473,48,,,,12650.76,0
8499060,09:33:21,09:33:21,474,49,,,,12838.39,0
8499060,09:33:34,09:33:34,475,50,,,,12961.32,0
8499060,09:35:00,09:35:00,476,51,,,,13771.57,
8499060,09:35:57,09:35:57,477,52,,,,13993.13,0
8499060,09:37:04,09:37:04,478,53,,,,14254.23,0
8499060,09:38:42,09:38:42,479,54,,,,14594.82,0
8499060,09:39:39,09:39:39,480,55,,,,14820.34,0
8499060,09:40:19,09:40:19,481,56,,,,14963.84,0
8499060,09:40:46,09:40:46,482,57,,,,15073.68,0
8499060,09:41:26,09:41:26,483,58,,,,15214.03,0
8499060,09:42:17,09:42:17,484,59,,,,15428.71,0
8499060,09:44:08,09:44:08,9499,60,,,,15837.57,0
8499060,09:47:00,09:47:00,486,61,,1,,16575.76,
8499120,08:39:00,08:39:00,422,1,,,1,0,
8499120,08:39:34,08:39:34,423,2,,,,197.54,0
8499120,08:40:08,08:40:08,424,3,,,,355.77,0
8499120,08:41:01,08:41:01,425,4,,,,616.27,0
8499120,08:42:17,08:42:17,426,5,,,,934.52,0
8499120,08:43:06,08:43:06,427,6,,,,1162.78,0
8499120,08:44:00,08:44:00,428,7,,,,1446.99,
8499120,08:47:53,08:47:53,430,8,,,,2184.25,0
8499120,08:48:44,08:48:44,9578,9,,,,2403.61,0
8499120,08:50:17,08:50:17,432,10,,,,2658.03,0
8499120,08:52:35,08:52:35,433,11,,,,3102.68,0
8499120,08:53:29,08:53:29,434,12,,,,3302.89,0
8499120,08:54:30,08:54:30,435,13,,,,3515.88,0
8499120,08:55:21,08:55:21,10734,14,,,,3722.62,0
8499120,08:56:00,08:56:00,9833,15,,,,3867.7,
8499120,08:59:33,08:59:33,2658,16,,,,4520.36,0
8499120,09:00:41,09:00:41,2659,17,,,,4740.52,0
8499120,09:02:00,09:02:00,9868,18,,,,5023.04,
8499120,09:03:13,09:03:13,441,19,,,,5251.44,0
8499120,09:04:03,09:04:03,442,20,,,,5420.11,0
8499120,09:04:57,09:04:57,443,21,,,,5600.09,0
8499120,09:06:33,09:06:33,444,22,,,,5835.82,0
8499120,09:07:27,09:07:27,445,23,,,,5993.42,0
8499120,09:09:00,09:09:00,446,24,,,,6283.35,
8499120,09:09:45,09:09:45,447,25,,,,6443.62,0
8499120,09:11:02,09:11:02,7267,26,,,,6697.06,0
8499120,09:12:00,09:12:00,7268,27,,,,6916.3,0
8499120,09:12:34,09:12:34,7269,28,,,,7042.21,0
8499120,09:13:32,09:13:32,7271,29,,,,7295.93,0
8499120,09:14:15,09:14:15,453,30,,,,7471.35,0
8499120,09:16:00,09:16:00,455,31,,,,7797.96,
8499120,09:18:16,09:18:16,9896,32,,,,8250.61,0
8499120,09:19:04,09:19:04,458,33,,,,8420.97,0
8499120,09:19:54,09:19:54,459,34,,,,8587.98,0
8499120,09:20:42,09:20:42,460,35,,,,8766.78,0
8499120,09:21:52,09:21:52,461,36,,,,8989.91,0
8499120,09:22:55,09:22:55,462,37,,,,9215.97,0
8499120,09:24:02,09:24:02,463,38,,,,9462.21,0
8499120,09:27:00,09:27:00,464,39,,,,10169.87,
8499120,09:28:00,09:28:00,465,40,,,,10520.83,
8499120,09:28:26,09:28:26,466,41,,,,10701.12,0
8499120,09:28:52,09:28:52,467,42,,,,10893.64,0
8499120,09:29:12,09:29:12,7665,43,,,,11007.88,0
8499120,09:29:58,09:29:58,469,44,,,,11343.24,0
8499120,09:30:32,09:30:32,9614,45,,,,11588.34,0
8499120,09:31:20,09:31:20,471,46,,,,11923.68,0
8499120,09:32:22,09:32:22,472,47,,,,12367.08,0
8499120,09:33:01,09:33:01,473,48,,,,12650.76,0
8499120,09:33:21,09:33:21,474,49,,,,12838.39,0
8499120,09:33:34,09:33:34,475,50,,,,12961.32,0
8499120,09:35:00,09:35:00,476,51,,,,13771.57,
8499120,09:35:57,09:35:57,477,52,,,,13993.13,0
8499120,09:37:04,09:37:04,478,53,,,,14254.23,0
8499120,09:38:42,09:38:42,479,54,,,,14594.82,0
8499120,09:39:39,09:39:39,480,55,,,,14820.34,0
8499120,09:40:19,09:40:19,481,56,,,,14963.84,0
8499120,09:40:46,09:40:46,482,57,,,,15073.68,0
8499120,09:41:26,09:41:26,483,58,,,,15214.03,0
8499120,09:42:17,09:42:17,484,59,,,,15428.71,0
8499120,09:44:08,09:44:08,9499,60,,,,15837.57,0
8499120,09:47:00,09:47:00,486,61,,1,,16575.76,
8605090,17:05:00,17:05:00,422,1,,,1,0,
8605090,17:05:34,17:05:34,423,2,,,,197.54,0
8605090,17:06:08,17:06:08,424,3,,,,355.77,0
8605090,17:07:01,17:07:01,425,4,,,,616.27,0
8605090,17:08:17,17:08:17,426,5,,,,934.52,0
8605090,17:09:06,17:09:06,427,6,,,,1162.78,0
8605090,17:10:00,17:10:00,428,7,,,,1446.99,
8605090,17:13:53,17:13:53,430,8,,,,2184.25,0
8605090,17:14:44,17:14:44,9578,9,,,,2403.61,0
8605090,17:16:17,17:16:17,432,10,,,,2658.03,0
8605090,17:18:35,17:18:35,433,11,,,,3102.68,0
8605090,17:19:29,17:19:29,434,12,,,,3302.89,0
8605090,17:20:30,17:20:30,435,13,,,,3515.88,0
8605090,17:21:21,17:21:21,10734,14,,,,3722.62,0
8605090,17:22:00,17:22:00,9833,15,,,,3867.7,
8605090,17:26:45,17:26:45,2658,16,,,,4520.36,0
8605090,17:28:15,17:28:15,2659,17,,,,4740.52,0
8605090,17:30:00,17:30:00,9868,18,,,,5023.04,
8605090,17:31:34,17:31:34,441,19,,,,5251.44,0
8605090,17:32:38,17:32:38,442,20,,,,5420.11,0
8605090,17:33:47,17:33:47,443,21,,,,5600.09,0
8605090,17:35:51,17:35:51,444,22,,,,5835.82,0
8605090,17:37:01,17:37:01,445,23,,,,5993.42,0
8605090,17:39:00,17:39:00,446,24,,,,6283.35,
8605090,17:39:45,17:39:45,447,25,,,,6443.62,0
8605090,17:41:02,17:41:02,7267,26,,,,6697.06,0
8605090,17:42:00,17:42:00,7268,27,,,,6916.3,0
8605090,17:42:34,17:42:34,7269,28,,,,7042.21,0
8605090,17:43:32,17:43:32,7271,29,,,,7295.93,0
8605090,17:44:15,17:44:15,453,30,,,,7471.35,0
8605090,17:46:00,17:46:00,455,31,,,,7797.96,
8605090,17:48:28,17:48:28,9896,32,,,,8250.61,0
8605090,17:49:20,17:49:20,458,33,,,,8420.97,0
8605090,17:50:16,17:50:16,459,34,,,,8587.98,0
8605090,17:51:08,17:51:08,460,35,,,,8766.78,0
8605090,17:52:24,17:52:24,461,36,,,,8989.91,0
8605090,17:53:33,17:53:33,462,37,,,,9215.97,0
8605090,17:54:46,17:54:46,463,38,,,,9462.21,0
8605090,17:58:00,17:58:00,464,39,,,,10169.87,
8605090,17:59:00,17:59:00,465,40,,,,10520.83,
8605090,17:59:18,17:59:18,466,41,,,,10701.12,0
8605090,17:59:37,17:59:37,467,42,,,,10893.64,0
8605090,17:59:51,17:59:51,7665,43,,,,11007.88,0
8605090,18:00:24,18:00:24,469,44,,,,11343.24,0
8605090,18:00:48,18:00:48,9614,45,,,,11588.34,0
8605090,18:01:22,18:01:22,471,46,,,,11923.68,0
8605090,18:02:07,18:02:07,472,47,,,,12367.08,0
8605090,18:02:35,18:02:35,473,48,,,,12650.76,0
8605090,18:02:49,18:02:49,474,49,,,,12838.39,0
8605090,18:02:59,18:02:59,475,50,,,,12961.32,0
8605090,18:04:00,18:04:00,476,51,,,,13771.57,
8605090,18:05:06,18:05:06,477,52,,,,13993.13,0
8605090,18:06:25,18:06:25,478,53,,,,14254.23,0
8605090,18:08:19,18:08:19,479,54,,,,14594.82,0
8605090,18:09:25,18:09:25,480,55,,,,14820.34,0
8605090,18:10:12,18:10:12,481,56,,,,14963.84,0
8605090,18:10:44,18:10:44,482,57,,,,15073.68,0
8605090,18:11:31,18:11:31,483,58,,,,15214.03,0
8605090,18:12:30,18:12:30,484,59,,,,15428.71,0
8605090,18:14:39,18:14:39,9499,60,,,,15837.57,0
8605090,18:18:00,18:18:00,486,61,,1,,16575.76,
8614020,09:12:00,09:12:00,422,1,,,1,0,
8614020,09:12:34,09:12:34,423,2,,,,197.54,0
8614020,09:13:08,09:13:08,424,3,,,,355.77,0
8614020,09:14:01,09:14:01,425,4,,,,616.27,0
8614020,09:15:17,09:15:17,426,5,,,,934.52,0
8614020,09:16:06,09:16:06,427,6,,,,1162.78,0
8614020,09:17:00,09:17:00,428,7,,,,1446.99,
8614020,09:20:34,09:20:34,430,8,,,,2184.25,0
8614020,09:21:21,09:21:21,9578,9,,,,2403.61,0
8614020,09:22:46,09:22:46,432,10,,,,2658.03,0
8614020,09:24:52,09:24:52,433,11,,,,3102.68,0
8614020,09:25:42,09:25:42,434,12,,,,3302.89,0
8614020,09:26:37,09:26:37,435,13,,,,3515.88,0
8614020,09:27:24,09:27:24,10734,14,,,,3722.62,0
8614020,09:28:00,09:28:00,9833,15,,,,3867.7,
8614020,09:31:33,09:31:33,2658,16,,,,4520.36,0
8614020,09:32:41,09:32:41,2659,17,,,,4740.52,0
8614020,09:34:00,09:34:00,9868,18,,,,5023.04,
8614020,09:35:13,09:35:13,441,19,,,,5251.44,0
8614020,09:36:03,09:36:03,442,20,,,,5420.11,0
8614020,09:36:57,09:36:57,443,21,,,,5600.09,0
8614020,09:38:33,09:38:33,444,22,,,,5835.82,0
8614020,09:39:27,09:39:27,445,23,,,,5993.42,0
8614020,09:41:00,09:41:00,446,24,,,,6283.35,
8614020,09:41:45,09:41:45,447,25,,,,6443.62,0
8614020,09:43:02,09:43:02,7267,26,,,,6697.06,0
8614020,09:44:00,09:44:00,7268,27,,,,6916.3,0
8614020,09:44:34,09:44:34,7269,28,,,,7042.21,0
8614020,09:45:32,09:45:32,7271,29,,,,7295.93,0
8614020,09:46:15,09:46:15,453,30,,,,7471.35,0
8614020,09:48:00,09:48:00,455,31,,,,7797.96,
8614020,09:50:04,09:50:04,9896,32,,,,8250.61,0
8614020,09:50:47,09:50:47,458,33,,,,8420.97,0
8614020,09:51:33,09:51:33,459,34,,,,8587.98,0
8614020,09:52:16,09:52:16,460,35,,,,8766.78,0
8614020,09:53:20,09:53:20,461,36,,,,8989.91,0
8614020,09:54:17,09:54:17,462,37,,,,9215.97,0
8614020,09:55:18,09:55:18,463,38,,,,9462.21,0
8614020,09:58:00,09:58:00,464,39,,,,10169.87,
8614020,09:59:00,09:59:00,465,40,,,,10520.83,
8614020,09:59:18,09:59:18,466,41,,,,10701.12,0
8614020,09:59:37,09:59:37,467,42,,,,10893.64,0
8614020,09:59:51,09:59:51,7665,43,,,,11007.88,0
8614020,10:00:24,10:00:24,469,44,,,,11343.24,0
8614020,10:00:48,10:00:48,9614,45,,,,11588.34,0
8614020,10:01:22,10:01:22,471,46,,,,11923.68,0
8614020,10:02:07,10:02:07,472,47,,,,12367.08,0
8614020,10:02:35,10:02:35,473,48,,,,12650.76,0
8614020,10:02:49,10:02:49,474,49,,,,12838.39,0
8614020,10:02:59,10:02:59,475,50,,,,12961.32,0
8614020,10:04:00,10:04:00,476,51,,,,13771.57,
8614020,10:04:57,10:04:57,477,52,,,,13993.13,0
8614020,10:06:04,10:06:04,478,53,,,,14254.23,0
8614020,10:07:42,10:07:42,479,54,,,,14594.82,0
8614020,10:08:39,10:08:39,480,55,,,,14820.34,0
8614020,10:09:19,10:09:19,481,56,,,,14963.84,0
8614020,10:09:46,10:09:46,482,57,,,,15073.68,0
8614020,10:10:26,10:10:26,483,58,,,,15214.03,0
8614020,10:11:17,10:11:17,484,59,,,,15428.71,0
8614020,10:13:08,10:13:08,9499,60,,,,15837.57,0
8614020,10:16:00,10:16:00,486,61,,1,,16575.76,
8614030,09:12:00,09:12:00,422,1,,,1,0,
8614030,09:12:34,09:12:34,423,2,,,,197.54,0
8614030,09:13:08,09:13:08,424,3,,,,355.77,0
8614030,09:14:01,09:14:01,425,4,,,,616.27,0
8614030,09:15:17,09:15:17,426,5,,,,934.52,0
8614030,09:16:06,09:16:06,427,6,,,,1162.78,0
8614030,09:17:00,09:17:00,428,7,,,,1446.99,
8614030,09:20:34,09:20:34,430,8,,,,2184.25,0
8614030,09:21:21,09:21:21,9578,9,,,,2403.61,0
8614030,09:22:46,09:22:46,432,10,,,,2658.03,0
8614030,09:24:52,09:24:52,433,11,,,,3102.68,0
8614030,09:25:42,09:25:42,434,12,,,,3302.89,0
8614030,09:26:37,09:26:37,435,13,,,,3515.88,0
8614030,09:27:24,09:27:24,10734,14,,,,3722.62,0
8614030,09:28:00,09:28:00,9833,15,,,,3867.7,
8614030,09:31:33,09:31:33,2658,16,,,,4520.36,0
8614030,09:32:41,09:32:41,2659,17,,,,4740.52,0
8614030,09:34:00,09:34:00,9868,18,,,,5023.04,
8614030,09:35:13,09:35:13,441,19,,,,5251.44,0
8614030,09:36:03,09:36:03,442,20,,,,5420.11,0
8614030,09:36:57,09:36:57,443,21,,,,5600.09,0
8614030,09:38:33,09:38:33,444,22,,,,5835.82,0
8614030,09:39:27,09:39:27,445,23,,,,5993.42,0
8614030,09:41:00,09:41:00,446,24,,,,6283.35,
8614030,09:41:45,09:41:45,447,25,,,,6443.62,0
8614030,09:43:02,09:43:02,7267,26,,,,6697.06,0
8614030,09:44:00,09:44:00,7268,27,,,,6916.3,0
8614030,09:44:34,09:44:34,7269,28,,,,7042.21,0
8614030,09:45:32,09:45:32,7271,29,,,,7295.93,0
8614030,09:46:15,09:46:15,453,30,,,,7471.35,0
8614030,09:48:00,09:48:00,455,31,,,,7797.96,
8614030,09:50:04,09:50:04,9896,32,,,,8250.61,0
8614030,09:50:47,09:50:47,458,33,,,,8420.97,0
8614030,09:51:33,09:51:33,459,34,,,,8587.98,0
8614030,09:52:16,09:52:16,460,35,,,,8766.78,0
8614030,09:53:20,09:53:20,461,36,,,,8989.91,0
8614030,09:54:17,09:54:17,462,37,,,,9215.97,0
8614030,09:55:18,09:55:18,463,38,,,,9462.21,0
8614030,09:58:00,09:58:00,464,39,,,,10169.87,
8614030,09:59:00,09:59:00,465,40,,,,10520.83,
8614030,09:59:18,09:59:18,466,41,,,,10701.12,0
8614030,09:59:37,09:59:37,467,42,,,,10893.64,0
8614030,09:59:51,09:59:51,7665,43,,,,11007.88,0
8614030,10:00:24,10:00:24,469,44,,,,11343.24,0
8614030,10:00:48,10:00:48,9614,45,,,,11588.34,0
8614030,10:01:22,10:01:22,471,46,,,,11923.68,0
8614030,10:02:07,10:02:07,472,47,,,,12367.08,0
8614030,10:02:35,10:02:35,473,48,,,,12650.76,0
8614030,10:02:49,10:02:49,474,49,,,,12838.39,0
8614030,10:02:59,10:02:59,475,50,,,,12961.32,0
8614030,10:04:00,10:04:00,476,51,,,,13771.57,
8614030,10:04:57,10:04:57,477,52,,,,13993.13,0
8614030,10:06:04,10:06:04,478,53,,,,14254.23,0
8614030,10:07:42,10:07:42,479,54,,,,14594.82,0
8614030,10:08:39,10:08:39,480,55,,,,14820.34,0
8614030,10:09:19,10:09:19,481,56,,,,14963.84,0
8614030,10:09:46,10:09:46,482,57,,,,15073.68,0
8614030,10:10:26,10:10:26,483,58,,,,15214.03,0
8614030,10:11:17,10:11:17,484,59,,,,15428.71,0
8614030,10:13:08,10:13:08,9499,60,,,,15837.57,0
8614030,10:16:00,10:16:00,486,61,,1,,16575.76,
8614040,09:12:00,09:12:00,422,1,,,1,0,
8614040,09:12:34,09:12:34,423,2,,,,197.54,0
8614040,09:13:08,09:13:08,424,3,,,,355.77,0
8614040,09:14:01,09:14:01,425,4,,,,616.27,0
8614040,09:15:17,09:15:17,426,5,,,,934.52,0
8614040,09:16:06,09:16:06,427,6,,,,1162.78,0
8614040,09:17:00,09:17:00,428,7,,,,1446.99,
8614040,09:20:34,09:20:34,430,8,,,,2184.25,0
8614040,09:21:21,09:21:21,9578,9,,,,2403.61,0
8614040,09:22:46,09:22:46,432,10,,,,2658.03,0
8614040,09:24:52,09:24:52,433,11,,,,3102.68,0
8614040,09:25:42,09:25:42,434,12,,,,3302.89,0
8614040,09:26:37,09:26:37,435,13,,,,3515.88,0
8614040,09:27:24,09:27:24,10734,14,,,,3722.62,0
8614040,09:28:00,09:28:00,9833,15,,,,3867.7,
8614040,09:31:33,09:31:33,2658,16,,,,4520.36,0
8614040,09:32:41,09:32:41,2659,17,,,,4740.52,0
8614040,09:34:00,09:34:00,9868,18,,,,5023.04,
8614040,09:35:13,09:35:13,441,19,,,,5251.44,0
8614040,09:36:03,09:36:03,442,20,,,,5420.11,0
8614040,09:36:57,09:36:57,443,21,,,,5600.09,0
8614040,09:38:33,09:38:33,444,22,,,,5835.82,0
8614040,09:39:27,09:39:27,445,23,,,,5993.42,0
8614040,09:41:00,09:41:00,446,24,,,,6283.35,
8614040,09:41:45,09:41:45,447,25,,,,6443.62,0
8614040,09:43:02,09:43:02,7267,26,,,,6697.06,0
8614040,09:44:00,09:44:00,7268,27,,,,6916.3,0
8614040,09:44:34,09:44:34,7269,28,,,,7042.21,0
8614040,09:45:32,09:45:32,7271,29,,,,7295.93,0
8614040,09:46:15,09:46:15,453,30,,,,7471.35,0
8614040,09:48:00,09:48:00,455,31,,,,7797.96,
8614040,09:50:04,09:50:04,9896,32,,,,8250.61,0
8614040,09:50:47,09:50:47,458,33,,,,8420.97,0
8614040,09:51:33,09:51:33,459,34,,,,8587.98,0
8614040,09:52:16,09:52:16,460,35,,,,8766.78,0
8614040,09:53:20,09:53:20,461,36,,,,8989.91,0
8614040,09:54:17,09:54:17,462,37,,,,9215.97,0
8614040,09:55:18,09:55:18,463,38,,,,9462.21,0
8614040,09:58:00,09:58:00,464,39,,,,10169.87,
8614040,09:59:00,09:59:00,465,40,,,,10520.83,
8614040,09:59:18,09:59:18,466,41,,,,10701.12,0
8614040,09:59:37,09:59:37,467,42,,,,10893.64,0
8614040,09:59:51,09:59:51,7665,43,,,,11007.88,0
8614040,10:00:24,10:00:24,469,44,,,,11343.24,0
8614040,10:00:48,10:00:48,9614,45,,,,11588.34,0
8614040,10:01:22,10:01:22,471,46,,,,11923.68,0
8614040,10:02:07,10:02:07,472,47,,,,12367.08,0
8614040,10:02:35,10:02:35,473,48,,,,12650.76,0
8614040,10:02:49,10:02:49,474,49,,,,12838.39,0
8614040,10:02:59,10:02:59,475,50,,,,12961.32,0
8614040,10:04:00,10:04:00,476,51,,,,13771.57,
8614040,10:04:57,10:04:57,477,52,,,,13993.13,0
8614040,10:06:04,10:06:04,478,53,,,,14254.23,0
8614040,10:07:42,10:07:42,479,54,,,,14594.82,0
8614040,10:08:39,10:08:39,480,55,,,,14820.34,0
8614040,10:09:19,10:09:19,481,56,,,,14963.84,0
8614040,10:09:46,10:09:46,482,57,,,,15073.68,0
8614040,10:10:26,10:10:26,483,58,,,,15214.03,0
8614040,10:11:17,10:11:17,484,59,,,,15428.71,0
8614040,10:13:08,10:13:08,9499,60,,,,15837.57,0
8614040,10:16:00,10:16:00,486,61,,1,,16575.76,
8614050,09:12:00,09:12:00,422,1,,,1,0,
8614050,09:12:34,09:12:34,423,2,,,,197.54,0
8614050,09:13:08,09:13:08,424,3,,,,355.77,0
8614050,09:14:01,09:14:01,425,4,,,,616.27,0
8614050,09:15:17,09:15:17,426,5,,,,934.52,0
8614050,09:16:06,09:16:06,427,6,,,,1162.78,0
8614050,09:17:00,09:17:00,428,7,,,,1446.99,
8614050,09:20:34,09:20:34,430,8,,,,2184.25,0
8614050,09:21:21,09:21:21,9578,9,,,,2403.61,0
8614050,09:22:46,09:22:46,432,10,,,,2658.03,0
8614050,09:24:52,09:24:52,433,11,,,,3102.68,0
8614050,09:25:42,09:25:42,434,12,,,,3302.89,0
8614050,09:26:37,09:26:37,435,13,,,,3515.88,0
8614050,09:27:24,09:27:24,10734,14,,,,3722.62,0
8614050,09:28:00,09:28:00,9833,15,,,,3867.7,
8614050,09:31:33,09:31:33,2658,16,,,,4520.36,0
8614050,09:32:41,09:32:41,2659,17,,,,4740.52,0
8614050,09:34:00,09:34:00,9868,18,,,,5023.04,
8614050,09:35:13,09:35:13,441,19,,,,5251.44,0
8614050,09:36:03,09:36:03,442,20,,,,5420.11,0
8614050,09:36:57,09:36:57,443,21,,,,5600.09,0
8614050,09:38:33,09:38:33,444,22,,,,5835.82,0
8614050,09:39:27,09:39:27,445,23,,,,5993.42,0
8614050,09:41:00,09:41:00,446,24,,,,6283.35,
8614050,09:41:45,09:41:45,447,25,,,,6443.62,0
8614050,09:43:02,09:43:02,7267,26,,,,6697.06,0
8614050,09:44:00,09:44:00,7268,27,,,,6916.3,0
8614050,09:44:34,09:44:34,7269,28,,,,7042.21,0
8614050,09:45:32,09:45:32,7271,29,,,,7295.93,0
8614050,09:46:15,09:46:15,453,30,,,,7471.35,0
8614050,09:48:00,09:48:00,455,31,,,,7797.96,
8614050,09:50:04,09:50:04,9896,32,,,,8250.61,0
8614050,09:50:47,09:50:47,458,33,,,,8420.97,0
8614050,09:51:33,09:51:33,459,34,,,,8587.98,0
8614050,09:52:16,09:52:16,460,35,,,,8766.78,0
8614050,09:53:20,09:53:20,461,36,,,,8989.91,0
8614050,09:54:17,09:54:17,462,37,,,,9215.97,0
8614050,09:55:18,09:55:18,463,38,,,,9462.21,0
8614050,09:58:00,09:58:00,464,39,,,,10169.87,
8614050,09:59:00,09:59:00,465,40,,,,10520.83,
8614050,09:59:18,09:59:18,466,41,,,,10701.12,0
8614050,09:59:37,09:59:37,467,42,,,,10893.64,0
8614050,09:59:51,09:59:51,7665,43,,,,11007.88,0
8614050,10:00:24,10:00:24,469,44,,,,11343.24,0
8614050,10:00:48,10:00:48,9614,45,,,,11588.34,0
8614050,10:01:22,10:01:22,471,46,,,,11923.68,0
8614050,10:02:07,10:02:07,472,47,,,,12367.08,0
8614050,10:02:35,10:02:35,473,48,,,,12650.76,0
8614050,10:02:49,10:02:49,474,49,,,,12838.39,0
8614050,10:02:59,10:02:59,475,50,,,,12961.32,0
8614050,10:04:00,10:04:00,476,51,,,,13771.57,
8614050,10:04:57,10:04:57,477,52,,,,13993.13,0
8614050,10:06:04,10:06:04,478,53,,,,14254.23,0
8614050,10:07:42,10:07:42,479,54,,,,14594.82,0
8614050,10:08:39,10:08:39,480,55,,,,14820.34,0
8614050,10:09:19,10:09:19,481,56,,,,14963.84,0
8614050,10:09:46,10:09:46,482,57,,,,15073.68,0
8614050,10:10:26,10:10:26,483,58,,,,15214.03,0
8614050,10:11:17,10:11:17,484,59,,,,15428.71,0
8614050,10:13:08,10:13:08,9499,60,,,,15837.57,0
8614050,10:16:00,10:16:00,486,61,,1,,16575.76,
8614060,09:12:00,09:12:00,422,1,,,1,0,
8614060,09:12:34,09:12:34,423,2,,,,197.54,0
8614060,09:13:08,09:13:08,424,3,,,,355.77,0
8614060,09:14:01,09:14:01,425,4,,,,616.27,0
8614060,09:15:17,09:15:17,426,5,,,,934.52,0
8614060,09:16:06,09:16:06,427,6,,,,1162.78,0
8614060,09:17:00,09:17:00,428,7,,,,1446.99,
8614060,09:20:34,09:20:34,430,8,,,,2184.25,0
8614060,09:21:21,09:21:21,9578,9,,,,2403.61,0
8614060,09:22:46,09:22:46,432,10,,,,2658.03,0
8614060,09:24:52,09:24:52,433,11,,,,3102.68,0
8614060,09:25:42,09:25:42,434,12,,,,3302.89,0
8614060,09:26:37,09:26:37,435,13,,,,3515.88,0
8614060,09:27:24,09:27:24,10734,14,,,,3722.62,0
8614060,09:28:00,09:28:00,9833,15,,,,3867.7,
8614060,09:31:33,09:31:33,2658,16,,,,4520.36,0
8614060,09:32:41,09:32:41,2659,17,,,,4740.52,0
8614060,09:34:00,09:34:00,9868,18,,,,5023.04,
8614060,09:35:13,09:35:13,441,19,,,,5251.44,0
8614060,09:36:03,09:36:03,442,20,,,,5420.11,0
8614060,09:36:57,09:36:57,443,21,,,,5600.09,0
8614060,09:38:33,09:38:33,444,22,,,,5835.82,0
8614060,09:39:27,09:39:27,445,23,,,,5993.42,0
8614060,09:41:00,09:41:00,446,24,,,,6283.35,
8614060,09:41:45,09:41:45,447,25,,,,6443.62,0
8614060,09:43:02,09:43:02,7267,26,,,,6697.06,0
8614060,09:44:00,09:44:00,7268,27,,,,6916.3,0
8614060,09:44:34,09:44:34,7269,28,,,,7042.21,0
8614060,09:45:32,09:45:32,7271,29,,,,7295.93,0
8614060,09:46:15,09:46:15,453,30,,,,7471.35,0
8614060,09:48:00,09:48:00,455,31,,,,7797.96,
8614060,09:50:04,09:50:04,9896,32,,,,8250.61,0
8614060,09:50:47,09:50:47,458,33,,,,8420.97,0
8614060,09:51:33,09:51:33,459,34,,,,8587.98,0
8614060,09:52:16,09:52:16,460,35,,,,8766.78,0
8614060,09:53:20,09:53:20,461,36,,,,8989.91,0
8614060,09:54:17,09:54:17,462,37,,,,9215.97,0
8614060,09:55:18,09:55:18,463,38,,,,9462.21,0
8614060,09:58:00,09:58:00,464,39,,,,10169.87,
8614060,09:59:00,09:59:00,465,40,,,,10520.83,
8614060,09:59:18,09:59:18,466,41,,,,10701.12,0
8614060,09:59:37,09:59:37,467,42,,,,10893.64,0
8614060,09:59:51,09:59:51,7665,43,,,,11007.88,0
8614060,10:00:24,10:00:24,469,44,,,,11343.24,0
8614060,10:00:48,10:00:48,9614,45,,,,11588.34,0
8614060,10:01:22,10:01:22,471,46,,,,11923.68,0
8614060,10:02:07,10:02:07,472,47,,,,12367.08,0
8614060,10:02:35,10:02:35,473,48,,,,12650.76,0
8614060,10:02:49,10:02:49,474,49,,,,12838.39,0
8614060,10:02:59,10:02:59,475,50,,,,12961.32,0
8614060,10:04:00,10:04:00,476,51,,,,13771.57,
8614060,10:04:57,10:04:57,477,52,,,,13993.13,0
8614060,10:06:04,10:06:04,478,53,,,,14254.23,0
8614060,10:07:42,10:07:42,479,54,,,,14594.82,0
8614060,10:08:39,10:08:39,480,55,,,,14820.34,0
8614060,10:09:19,10:09:19,481,56,,,,14963.84,0
8614060,10:09:46,10:09:46,482,57,,,,15073.68,0
8614060,10:10:26,10:10:26,483,58,,,,15214.03,0
8614060,10:11:17,10:11:17,484,59,,,,15428.71,0
8614060,10:13:08,10:13:08,9499,60,,,,15837.57,0
8614060,10:16:00,10:16:00,486,61,,1,,16575.76,
8614120,09:12:00,09:12:00,422,1,,,1,0,
8614120,09:12:34,09:12:34,423,2,,,,197.54,0
8614120,09:13:08,09:13:08,424,3,,,,355.77,0
8614120,09:14:01,09:14:01,425,4,,,,616.27,0
8614120,09:15:17,09:15:17,426,5,,,,934.52,0
8614120,09:16:06,09:16:06,427,6,,,,1162.78,0
8614120,09:17:00,09:17:00,428,7,,,,1446.99,
8614120,09:20:34,09:20:34,430,8,,,,2184.25,0
8614120,09:21:21,09:21:21,9578,9,,,,2403.61,0
8614120,09:22:46,09:22:46,432,10,,,,2658.03,0
8614120,09:24:52,09:24:52,433,11,,,,3102.68,0
8614120,09:25:42,09:25:42,434,12,,,,3302.89,0
8614120,09:26:37,09:26:37,435,13,,,,3515.88,0
8614120,09:27:24,09:27:24,10734,14,,,,3722.62,0
8614120,09:28:00,09:28:00,9833,15,,,,3867.7,
8614120,09:31:33,09:31:33,2658,16,,,,4520.36,0
8614120,09:32:41,09:32:41,2659,17,,,,4740.52,0
8614120,09:34:00,09:34:00,9868,18,,,,5023.04,
8614120,09:35:13,09:35:13,441,19,,,,5251.44,0
8614120,09:36:03,09:36:03,442,20,,,,5420.11,0
8614120,09:36:57,09:36:57,443,21,,,,5600.09,0
8614120,09:38:33,09:38:33,444,22,,,,5835.82,0
8614120,09:39:27,09:39:27,445,23,,,,5993.42,0
8614120,09:41:00,09:41:00,446,24,,,,6283.35,
8614120,09:41:45,09:41:45,447,25,,,,6443.62,0
8614120,09:43:02,09:43:02,7267,26,,,,6697.06,0
8614120,09:44:00,09:44:00,7268,27,,,,6916.3,0
8614120,09:44:34,09:44:34,7269,28,,,,7042.21,0
8614120,09:45:32,09:45:32,7271,29,,,,7295.93,0
8614120,09:46:15,09:46:15,453,30,,,,7471.35,0
8614120,09:48:00,09:48:00,455,31,,,,7797.96,
8614120,09:50:04,09:50:04,9896,32,,,,8250.61,0
8614120,09:50:47,09:50:47,458,33,,,,8420.97,0
8614120,09:51:33,09:51:33,459,34,,,,8587.98,0
8614120,09:52:16,09:52:16,460,35,,,,8766.78,0
8614120,09:53:20,09:53:20,461,36,,,,8989.91,0
8614120,09:54:17,09:54:17,462,37,,,,9215.97,0
8614120,09:55:18,09:55:18,463,38,,,,9462.21,0
8614120,09:58:00,09:58:00,464,39,,,,10169.87,
8614120,09:59:00,09:59:00,465,40,,,,10520.83,
8614120,09:59:18,09:59:18,466,41,,,,10701.12,0
8614120,09:59:37,09:59:37,467,42,,,,10893.64,0
8614120,09:59:51,09:59:51,7665,43,,,,11007.88,0
8614120,10:00:24,10:00:24,469,44,,,,11343.24,0
8614120,10:00:48,10:00:48,9614,45,,,,11588.34,0
8614120,10:01:22,10:01:22,471,46,,,,11923.68,0
8614120,10:02:07,10:02:07,472,47,,,,12367.08,0
8614120,10:02:35,10:02:35,473,48,,,,12650.76,0
8614120,10:02:49,10:02:49,474,49,,,,12838.39,0
8614120,10:02:59,10:02:59,475,50,,,,12961.32,0
8614120,10:04:00,10:04:00,476,51,,,,13771.57,
8614120,10:04:57,10:04:57,477,52,,,,13993.13,0
8614120,10:06:04,10:06:04,478,53,,,,14254.23,0
8614120,10:07:42,10:07:42,479,54,,,,14594.82,0
8614120,10:08:39,10:08:39,480,55,,,,14820.34,0
8614120,10:09:19,10:09:19,481,56,,,,14963.84,0
8614120,10:09:46,10:09:46,482,57,,,,15073.68,0
8614120,10:10:26,10:10:26,483,58,,,,15214.03,0
8614120,10:11:17,10:11:17,484,59,,,,15428.71,0
8614120,10:13:08,10:13:08,9499,60,,,,15837.57,0
8614120,10:16:00,10:16:00,486,61,,1,,16575.76,
8659070,14:50:00,14:50:00,422,1,,,1,0,
8659070,14:50:27,14:50:27,423,2,,,,197.54,0
8659070,14:50:54,14:50:54,424,3,,,,355.77,0
8659070,14:51:37,14:51:37,425,4,,,,616.27,0
8659070,14:52:38,14:52:38,426,5,,,,934.52,0
8659070,14:53:17,14:53:17,427,6,,,,1162.78,0
8659070,14:54:00,14:54:00,428,7,,,,1446.99,
8659070,14:57:34,14:57:34,430,8,,,,2184.25,0
8659070,14:58:21,14:58:21,9578,9,,,,2403.61,0
8659070,14:59:46,14:59:46,432,10,,,,2658.03,0
8659070,15:01:52,15:01:52,433,11,,,,3102.68,0
8659070,15:02:42,15:02:42,434,12,,,,3302.89,0
8659070,15:03:37,15:03:37,435,13,,,,3515.88,0
8659070,15:04:24,15:04:24,10734,14,,,,3722.62,0
8659070,15:05:00,15:05:00,9833,15,,,,3867.7,
8659070,15:07:58,15:07:58,2658,16,,,,4520.36,0
8659070,15:08:54,15:08:54,2659,17,,,,4740.52,0
8659070,15:10:00,15:10:00,9868,18,,,,5023.04,
8659070,15:11:02,15:11:02,441,19,,,,5251.44,0
8659070,15:11:45,15:11:45,442,20,,,,5420.11,0
8659070,15:12:31,15:12:31,443,21,,,,5600.09,0
8659070,15:13:54,15:13:54,444,22,,,,5835.82,0
8659070,15:14:40,15:14:40,445,23,,,,5993.42,0
8659070,15:16:00,15:16:00,446,24,,,,6283.35,
8659070,15:16:39,15:16:39,447,25,,,,6443.62,0
8659070,15:17:45,15:17:45,7267,26,,,,6697.06,0
8659070,15:18:35,15:18:35,7268,27,,,,6916.3,0
8659070,15:19:03,15:19:03,7269,28,,,,7042.21,0
8659070,15:19:53,15:19:53,7271,29,,,,7295.93,0
8659070,15:20:30,15:20:30,453,30,,,,7471.35,0
8659070,15:22:00,15:22:00,455,31,,,,7797.96,
8659070,15:23:51,15:23:51,9896,32,,,,8250.61,0
8659070,15:24:30,15:24:30,458,33,,,,8420.97,0
8659070,15:25:12,15:25:12,459,34,,,,8587.98,0
8659070,15:25:51,15:25:51,460,35,,,,8766.78,0
8659070,15:26:48,15:26:48,461,36,,,,8989.91,0
8659070,15:27:40,15:27:40,462,37,,,,9215.97,0
8659070,15:28:34,15:28:34,463,38,,,,9462.21,0
8659070,15:31:00,15:31:00,464,39,,,,10169.87,
8659070,15:33:00,15:33:00,465,40,,,,10520.83,
8659070,15:33:22,15:33:22,466,41,,,,10701.12,0
8659070,15:33:45,15:33:45,467,42,,,,10893.64,0
8659070,15:34:01,15:34:01,7665,43,,,,11007.88,0
8659070,15:34:41,15:34:41,469,44,,,,11343.24,0
8659070,15:35:10,15:35:10,9614,45,,,,11588.34,0
8659070,15:35:51,15:35:51,471,46,,,,11923.68,0
8659070,15:36:45,15:36:45,472,47,,,,12367.08,0
8659070,15:37:18,15:37:18,473,48,,,,12650.76,0
8659070,15:37:35,15:37:35,474,49,,,,12838.39,0
8659070,15:37:46,15:37:46,475,50,,,,12961.32,0
8659070,15:39:00,15:39:00,476,51,,,,13771.57,
8659070,15:39:57,15:39:57,477,52,,,,13993.13,0
8659070,15:41:04,15:41:04,478,53,,,,14254.23,0
8659070,15:42:42,15:42:42,479,54,,,,14594.82,0
8659070,15:43:39,15:43:39,480,55,,,,14820.34,0
8659070,15:44:19,15:44:19,481,56,,,,14963.84,0
8659070,15:44:46,15:44:46,482,57,,,,15073.68,0
8659070,15:45:26,15:45:26,483,58,,,,15214.03,0
8659070,15:46:17,15:46:17,484,59,,,,15428.71,0
8659070,15:48:08,15:48:08,9499,60,,,,15837.57,0
8659070,15:51:00,15:51:00,486,61,,1,,16575.76,
8803070,10:16:00,10:16:00,422,1,,,1,0,
8803070,10:16:27,10:16:27,423,2,,,,197.54,0
8803070,10:16:54,10:16:54,424,3,,,,355.77,0
8803070,10:17:37,10:17:37,425,4,,,,616.27,0
8803070,10:18:38,10:18:38,426,5,,,,934.52,0
8803070,10:19:17,10:19:17,427,6,,,,1162.78,0
8803070,10:20:00,10:20:00,428,7,,,,1446.99,
8803070,10:23:34,10:23:34,430,8,,,,2184.25,0
8803070,10:24:21,10:24:21,9578,9,,,,2403.61,0
8803070,10:25:46,10:25:46,432,10,,,,2658.03,0
8803070,10:27:52,10:27:52,433,11,,,,3102.68,0
8803070,10:28:42,10:28:42,434,12,,,,3302.89,0
8803070,10:29:37,10:29:37,435,13,,,,3515.88,0
8803070,10:30:24,10:30:24,10734,14,,,,3722.62,0
8803070,10:31:00,10:31:00,9833,15,,,,3867.7,
8803070,10:33:58,10:33:58,2658,16,,,,4520.36,0
8803070,10:34:54,10:34:54,2659,17,,,,4740.52,0
8803070,10:36:00,10:36:00,9868,18,,,,5023.04,
8803070,10:37:02,10:37:02,441,19,,,,5251.44,0
8803070,10:37:45,10:37:45,442,20,,,,5420.11,0
8803070,10:38:31,10:38:31,443,21,,,,5600.09,0
8803070,10:39:54,10:39:54,444,22,,,,5835.82,0
8803070,10:40:40,10:40:40,445,23,,,,5993.42,0
8803070,10:42:00,10:42:00,446,24,,,,6283.35,
8803070,10:42:39,10:42:39,447,25,,,,6443.62,0
8803070,10:43:45,10:43:45,7267,26,,,,6697.06,0
8803070,10:44:35,10:44:35,7268,27,,,,6916.3,0
8803070,10:45:03,10:45:03,7269,28,,,,7042.21,0
8803070,10:45:53,10:45:53,7271,29,,,,7295.93,0
8803070,10:46:30,10:46:30,453,30,,,,7471.35,0
8803070,10:48:00,10:48:00,455,31,,,,7797.96,
8803070,10:49:39,10:49:39,9896,32,,,,8250.61,0
8803070,10:50:13,10:50:13,458,33,,,,8420.97,0
8803070,10:50:50,10:50:50,459,34,,,,8587.98,0
8803070,10:51:25,10:51:25,460,35,,,,8766.78,0
8803070,10:52:16,10:52:16,461,36,,,,8989.91,0
8803070,10:53:02,10:53:02,462,37,,,,9215.97,0
8803070,10:53:50,10:53:50,463,38,,,,9462.21,0
8803070,10:56:00,10:56:00,464,39,,,,10169.87,
8803070,10:58:00,10:58:00,465,40,,,,10520.83,
8803070,10:58:22,10:58:22,466,41,,,,10701.12,0
8803070,10:58:45,10:58:45,467,42,,,,10893.64,0
8803070,10:59:01,10:59:01,7665,43,,,,11007.88,0
8803070,10:59:41,10:59:41,469,44,,,,11343.24,0
8803070,11:00:10,11:00:10,9614,45,,,,11588.34,0
8803070,11:00:51,11:00:51,471,46,,,,11923.68,0
8803070,11:01:45,11:01:45,472,47,,,,12367.08,0
8803070,11:02:18,11:02:18,473,48,,,,12650.76,0
8803070,11:02:35,11:02:35,474,49,,,,12838.39,0
8803070,11:02:46,11:02:46,475,50,,,,12961.32,0
8803070,11:04:00,11:04:00,476,51,,,,13771.57,
8803070,11:04:57,11:04:57,477,52,,,,13993.13,0
8803070,11:06:04,11:06:04,478,53,,,,14254.23,0
8803070,11:07:42,11:07:42,479,54,,,,14594.82,0
8803070,11:08:39,11:08:39,480,55,,,,14820.34,0
8803070,11:09:19,11:09:19,481,56,,,,14963.84,0
8803070,11:09:46,11:09:46,482,57,,,,15073.68,0
8803070,11:10:26,11:10:26,483,58,,,,15214.03,0
8803070,11:11:17,11:11:17,484,59,,,,15428.71,0
8803070,11:13:08,11:13:08,9499,60,,,,15837.57,0
8803070,11:16:00,11:16:00,486,61,,1,,16575.76,
9090110,10:38:00,10:38:00,422,1,,,1,0,
9090110,10:38:27,10:38:27,423,2,,,,197.54,0
9090110,10:38:54,10:38:54,424,3,,,,355.77,0
9090110,10:39:37,10:39:37,425,4,,,,616.27,0
9090110,10:40:38,10:40:38,426,5,,,,934.52,0
9090110,10:41:17,10:41:17,427,6,,,,1162.78,0
9090110,10:42:00,10:42:00,428,7,,,,1446.99,
9090110,10:45:34,10:45:34,430,8,,,,2184.25,0
9090110,10:46:21,10:46:21,9578,9,,,,2403.61,0
9090110,10:47:46,10:47:46,432,10,,,,2658.03,0
9090110,10:49:52,10:49:52,433,11,,,,3102.68,0
9090110,10:50:42,10:50:42,434,12,,,,3302.89,0
9090110,10:51:37,10:51:37,435,13,,,,3515.88,0
9090110,10:52:24,10:52:24,10734,14,,,,3722.62,0
9090110,10:53:00,10:53:00,9833,15,,,,3867.7,
9090110,10:55:58,10:55:58,2658,16,,,,4520.36,0
9090110,10:56:54,10:56:54,2659,17,,,,4740.52,0
9090110,10:58:00,10:58:00,9868,18,,,,5023.04,
9090110,10:59:02,10:59:02,441,19,,,,5251.44,0
9090110,10:59:45,10:59:45,442,20,,,,5420.11,0
9090110,11:00:31,11:00:31,443,21,,,,5600.09,0
9090110,11:01:54,11:01:54,444,22,,,,5835.82,0
9090110,11:02:40,11:02:40,445,23,,,,5993.42,0
9090110,11:04:00,11:04:00,446,24,,,,6283.35,
9090110,11:04:39,11:04:39,447,25,,,,6443.62,0
9090110,11:05:45,11:05:45,7267,26,,,,6697.06,0
9090110,11:06:35,11:06:35,7268,27,,,,6916.3,0
9090110,11:07:03,11:07:03,7269,28,,,,7042.21,0
9090110,11:07:53,11:07:53,7271,29,,,,7295.93,0
9090110,11:08:30,11:08:30,453,30,,,,7471.35,0
9090110,11:10:00,11:10:00,455,31,,,,7797.96,
9090110,11:11:39,11:11:39,9896,32,,,,8250.61,0
9090110,11:12:13,11:12:13,458,33,,,,8420.97,0
9090110,11:12:50,11:12:50,459,34,,,,8587.98,0
9090110,11:13:25,11:13:25,460,35,,,,8766.78,0
9090110,11:14:16,11:14:16,461,36,,,,8989.91,0
9090110,11:15:02,11:15:02,462,37,,,,9215.97,0
9090110,11:15:50,11:15:50,463,38,,,,9462.21,0
9090110,11:18:00,11:18:00,464,39,,,,10169.87,
9090110,11:20:00,11:20:00,465,40,,,,10520.83,
9090110,11:20:22,11:20:22,466,41,,,,10701.12,0
9090110,11:20:45,11:20:45,467,42,,,,10893.64,0
9090110,11:21:01,11:21:01,7665,43,,,,11007.88,0
9090110,11:21:41,11:21:41,469,44,,,,11343.24,0
9090110,11:22:10,11:22:10,9614,45,,,,11588.34,0
9090110,11:22:51,11:22:51,471,46,,,,11923.68,0
9090110,11:23:45,11:23:45,472,47,,,,12367.08,0
9090110,11:24:18,11:24:18,473,48,,,,12650.76,0
9090110,11:24:35,11:24:35,474,49,,,,12838.39,0
9090110,11:24:46,11:24:46,475,50,,,,12961.32,0
9090110,11:26:00,11:26:00,476,51,,,,13771.57,
9090110,11:26:57,11:26:57,477,52,,,,13993.13,0
9090110,11:28:04,11:28:04,478,53,,,,14254.23,0
9090110,11:29:42,11:29:42,479,54,,,,14594.82,0
9090110,11:30:39,11:30:39,480,55,,,,14820.34,0
9090110,11:31:19,11:31:19,481,56,,,,14963.84,0
9090110,11:31:46,11:31:46,482,57,,,,15073.68,0
9090110,11:32:26,11:32:26,483,58,,,,15214.03,0
9090110,11:33:17,11:33:17,484,59,,,,15428.71,0
9090110,11:35:08,11:35:08,9499,60,,,,15837.57,0
9090110,11:38:00,11:38:00,486,61,,1,,16575.76,
9316090,08:05:00,08:05:00,422,1,,,1,0,
9316090,08:05:34,08:05:34,423,2,,,,197.54,0
9316090,08:06:08,08:06:08,424,3,,,,355.77,0
9316090,08:07:01,08:07:01,425,4,,,,616.27,0
9316090,08:08:17,08:08:17,426,5,,,,934.52,0
9316090,08:09:06,08:09:06,427,6,,,,1162.78,0
9316090,08:10:00,08:10:00,428,7,,,,1446.99,
9316090,08:13:53,08:13:53,430,8,,,,2184.25,0
9316090,08:14:44,08:14:44,9578,9,,,,2403.61,0
9316090,08:16:17,08:16:17,432,10,,,,2658.03,0
9316090,08:18:35,08:18:35,433,11,,,,3102.68,0
9316090,08:19:29,08:19:29,434,12,,,,3302.89,0
9316090,08:20:30,08:20:30,435,13,,,,3515.88,0
9316090,08:21:21,08:21:21,10734,14,,,,3722.62,0
9316090,08:22:00,08:22:00,9833,15,,,,3867.7,
9316090,08:25:33,08:25:33,2658,16,,,,4520.36,0
9316090,08:26:41,08:26:41,2659,17,,,,4740.52,0
9316090,08:28:00,08:28:00,9868,18,,,,5023.04,
9316090,08:29:13,08:29:13,441,19,,,,5251.44,0
9316090,08:30:03,08:30:03,442,20,,,,5420.11,0
9316090,08:30:57,08:30:57,443,21,,,,5600.09,0
9316090,08:32:33,08:32:33,444,22,,,,5835.82,0
9316090,08:33:27,08:33:27,445,23,,,,5993.42,0
9316090,08:35:00,08:35:00,446,24,,,,6283.35,
9316090,08:35:45,08:35:45,447,25,,,,6443.62,0
9316090,08:37:02,08:37:02,7267,26,,,,6697.06,0
9316090,08:38:00,08:38:00,7268,27,,,,6916.3,0
9316090,08:38:34,08:38:34,7269,28,,,,7042.21,0
9316090,08:39:32,08:39:32,7271,29,,,,7295.93,0
9316090,08:40:15,08:40:15,453,30,,,,7471.35,0
9316090,08:42:00,08:42:00,455,31,,,,7797.96,
9316090,08:44:28,08:44:28,9896,32,,,,8250.61,0
9316090,08:45:20,08:45:20,458,33,,,,8420.97,0
9316090,08:46:16,08:46:16,459,34,,,,8587.98,0
9316090,08:47:08,08:47:08,460,35,,,,8766.78,0
9316090,08:48:24,08:48:24,461,36,,,,8989.91,0
9316090,08:49:33,08:49:33,462,37,,,,9215.97,0
9316090,08:50:46,08:50:46,463,38,,,,9462.21,0
9316090,08:54:00,08:54:00,464,39,,,,10169.87,
9316090,08:55:00,08:55:00,465,40,,,,10520.83,
9316090,08:55:26,08:55:26,466,41,,,,10701.12,0
9316090,08:55:52,08:55:52,467,42,,,,10893.64,0
9316090,08:56:12,08:56:12,7665,43,,,,11007.88,0
9316090,08:56:58,08:56:58,469,44,,,,11343.24,0
9316090,08:57:32,08:57:32,9614,45,,,,11588.34,0
9316090,08:58:20,08:58:20,471,46,,,,11923.68,0
9316090,08:59:22,08:59:22,472,47,,,,12367.08,0
9316090,09:00:01,09:00:01,473,48,,,,12650.76,0
9316090,09:00:21,09:00:21,474,49,,,,12838.39,0
9316090,09:00:34,09:00:34,475,50,,,,12961.32,0
9316090,09:02:00,09:02:00,476,51,,,,13771.57,
9316090,09:03:06,09:03:06,477,52,,,,13993.13,0
9316090,09:04:25,09:04:25,478,53,,,,14254.23,0
9316090,09:06:19,09:06:19,479,54,,,,14594.82,0
9316090,09:07:25,09:07:25,480,55,,,,14820.34,0
9316090,09:08:12,09:08:12,481,56,,,,14963.84,0
9316090,09:08:44,09:08:44,482,57,,,,15073.68,0
9316090,09:09:31,09:09:31,483,58,,,,15214.03,0
9316090,09:10:30,09:10:30,484,59,,,,15428.71,0
9316090,09:12:39,09:12:39,9499,60,,,,15837.57,0
9316090,09:16:00,09:16:00,486,61,,1,,16575.76,
9384090,08:56:00,08:56:00,422,1,,,1,0,
9384090,08:56:34,08:56:34,423,2,,,,197.54,0
9384090,08:57:08,08:57:08,424,3,,,,355.77,0
9384090,08:58:01,08:58:01,425,4,,,,616.27,0
9384090,08:59:17,08:59:17,426,5,,,,934.52,0
9384090,09:00:06,09:00:06,427,6,,,,1162.78,0
9384090,09:01:00,09:01:00,428,7,,,,1446.99,
9384090,09:04:53,09:04:53,430,8,,,,2184.25,0
9384090,09:05:44,09:05:44,9578,9,,,,2403.61,0
9384090,09:07:17,09:07:17,432,10,,,,2658.03,0
9384090,09:09:35,09:09:35,433,11,,,,3102.68,0
9384090,09:10:29,09:10:29,434,12,,,,3302.89,0
9384090,09:11:30,09:11:30,435,13,,,,3515.88,0
9384090,09:12:21,09:12:21,10734,14,,,,3722.62,0
9384090,09:13:00,09:13:00,9833,15,,,,3867.7,
9384090,09:16:33,09:16:33,2658,16,,,,4520.36,0
9384090,09:17:41,09:17:41,2659,17,,,,4740.52,0
9384090,09:19:00,09:19:00,9868,18,,,,5023.04,
9384090,09:20:13,09:20:13,441,19,,,,5251.44,0
9384090,09:21:03,09:21:03,442,20,,,,5420.11,0
9384090,09:21:57,09:21:57,443,21,,,,5600.09,0
9384090,09:23:33,09:23:33,444,22,,,,5835.82,0
9384090,09:24:27,09:24:27,445,23,,,,5993.42,0
9384090,09:26:00,09:26:00,446,24,,,,6283.35,
9384090,09:26:45,09:26:45,447,25,,,,6443.62,0
9384090,09:28:02,09:28:02,7267,26,,,,6697.06,0
9384090,09:29:00,09:29:00,7268,27,,,,6916.3,0
9384090,09:29:34,09:29:34,7269,28,,,,7042.21,0
9384090,09:30:32,09:30:32,7271,29,,,,7295.93,0
9384090,09:31:15,09:31:15,453,30,,,,7471.35,0
9384090,09:33:00,09:33:00,455,31,,,,7797.96,
9384090,09:35:04,09:35:04,9896,32,,,,8250.61,0
9384090,09:35:47,09:35:47,458,33,,,,8420.97,0
9384090,09:36:33,09:36:33,459,34,,,,8587.98,0
9384090,09:37:16,09:37:16,460,35,,,,8766.78,0
9384090,09:38:20,09:38:20,461,36,,,,8989.91,0
9384090,09:39:17,09:39:17,462,37,,,,9215.97,0
9384090,09:40:18,09:40:18,463,38,,,,9462.21,0
9384090,09:43:00,09:43:00,464,39,,,,10169.87,
9384090,09:44:00,09:44:00,465,40,,,,10520.83,
9384090,09:44:18,09:44:18,466,41,,,,10701.12,0
9384090,09:44:37,09:44:37,467,42,,,,10893.64,0
9384090,09:44:51,09:44:51,7665,43,,,,11007.88,0
9384090,09:45:24,09:45:24,469,44,,,,11343.24,0
9384090,09:45:48,09:45:48,9614,45,,,,11588.34,0
9384090,09:46:22,09:46:22,471,46,,,,11923.68,0
9384090,09:47:07,09:47:07,472,47,,,,12367.08,0
9384090,09:47:35,09:47:35,473,48,,,,12650.76,0
9384090,09:47:49,09:47:49,474,49,,,,12838.39,0
9384090,09:47:59,09:47:59,475,50,,,,12961.32,0
9384090,09:49:00,09:49:00,476,51,,,,13771.57,
9384090,09:49:57,09:49:57,477,52,,,,13993.13,0
9384090,09:51:04,09:51:04,478,53,,,,14254.23,0
9384090,09:52:42,09:52:42,479,54,,,,14594.82,0
9384090,09:53:39,09:53:39,480,55,,,,14820.34,0
9384090,09:54:19,09:54:19,481,56,,,,14963.84,0
9384090,09:54:46,09:54:46,482,57,,,,15073.68,0
9384090,09:55:26,09:55:26,483,58,,,,15214.03,0
9384090,09:56:17,09:56:17,484,59,,,,15428.71,0
9384090,09:58:08,09:58:08,9499,60,,,,15837.57,0
9384090,10:01:00,10:01:00,486,61,,1,,16575.76,
9642110,16:02:00,16:02:00,422,1,,,1,0,
9642110,16:02:27,16:02:27,423,2,,,,197.54,0
9642110,16:02:54,16:02:54,424,3,,,,355.77,0
9642110,16:03:37,16:03:37,425,4,,,,616.27,0
9642110,16:04:38,16:04:38,426,5,,,,934.52,0
9642110,16:05:17,16:05:17,427,6,,,,1162.78,0
9642110,16:06:00,16:06:00,428,7,,,,1446.99,
9642110,16:09:34,16:09:34,430,8,,,,2184.25,0
9642110,16:10:21,16:10:21,9578,9,,,,2403.61,0
9642110,16:11:46,16:11:46,432,10,,,,2658.03,0
9642110,16:13:52,16:13:52,433,11,,,,3102.68,0
9642110,16:14:42,16:14:42,434,12,,,,3302.89,0
9642110,16:15:37,16:15:37,435,13,,,,3515.88,0
9642110,16:16:24,16:16:24,10734,14,,,,3722.62,0
9642110,16:17:00,16:17:00,9833,15,,,,3867.7,
9642110,16:19:58,16:19:58,2658,16,,,,4520.36,0
9642110,16:20:54,16:20:54,2659,17,,,,4740.52,0
9642110,16:22:00,16:22:00,9868,18,,,,5023.04,
9642110,16:23:02,16:23:02,441,19,,,,5251.44,0
9642110,16:23:45,16:23:45,442,20,,,,5420.11,0
9642110,16:24:31,16:24:31,443,21,,,,5600.09,0
9642110,16:25:54,16:25:54,444,22,,,,5835.82,0
9642110,16:26:40,16:26:40,445,23,,,,5993.42,0
9642110,16:28:00,16:28:00,446,24,,,,6283.35,
9642110,16:28:39,16:28:39,447,25,,,,6443.62,0
9642110,16:29:45,16:29:45,7267,26,,,,6697.06,0
9642110,16:30:35,16:30:35,7268,27,,,,6916.3,0
9642110,16:31:03,16:31:03,7269,28,,,,7042.21,0
9642110,16:31:53,16:31:53,7271,29,,,,7295.93,0
9642110,16:32:30,16:32:30,453,30,,,,7471.35,0
9642110,16:34:00,16:34:00,455,31,,,,7797.96,
9642110,16:35:51,16:35:51,9896,32,,,,8250.61,0
9642110,16:36:30,16:36:30,458,33,,,,8420.97,0
9642110,16:37:12,16:37:12,459,34,,,,8587.98,0
9642110,16:37:51,16:37:51,460,35,,,,8766.78,0
9642110,16:38:48,16:38:48,461,36,,,,8989.91,0
9642110,16:39:40,16:39:40,462,37,,,,9215.97,0
9642110,16:40:34,16:40:34,463,38,,,,9462.21,0
9642110,16:43:00,16:43:00,464,39,,,,10169.87,
9642110,16:45:00,16:45:00,465,40,,,,10520.83,
9642110,16:45:22,16:45:22,466,41,,,,10701.12,0
9642110,16:45:45,16:45:45,467,42,,,,10893.64,0
9642110,16:46:01,16:46:01,7665,43,,,,11007.88,0
9642110,16:46:41,16:46:41,469,44,,,,11343.24,0
9642110,16:47:10,16:47:10,9614,45,,,,11588.34,0
9642110,16:47:51,16:47:51,471,46,,,,11923.68,0
9642110,16:48:45,16:48:45,472,47,,,,12367.08,0
9642110,16:49:18,16:49:18,473,48,,,,12650.76,0
9642110,16:49:35,16:49:35,474,49,,,,12838.39,0
9642110,16:49:46,16:49:46,475,50,,,,12961.32,0
9642110,16:51:00,16:51:00,476,51,,,,13771.57,
9642110,16:51:57,16:51:57,477,52,,,,13993.13,0
9642110,16:53:04,16:53:04,478,53,,,,14254.23,0
9642110,16:54:42,16:54:42,479,54,,,,14594.82,0
9642110,16:55:39,16:55:39,480,55,,,,14820.34,0
9642110,16:56:19,16:56:19,481,56,,,,14963.84,0
9642110,16:56:46,16:56:46,482,57,,,,15073.68,0
9642110,16:57:26,16:57:26,483,58,,,,15214.03,0
9642110,16:58:17,16:58:17,484,59,,,,15428.71,0
9642110,17:00:08,17:00:08,9499,60,,,,15837.57,0
9642110,17:03:00,17:03:00,486,61,,1,,16575.76,
966110,08:52:00,08:52:00,422,1,,,1,0,
966110,08:52:27,08:52:27,423,2,,,,197.54,0
966110,08:52:54,08:52:54,424,3,,,,355.77,0
966110,08:53:37,08:53:37,425,4,,,,616.27,0
966110,08:54:38,08:54:38,426,5,,,,934.52,0
966110,08:55:17,08:55:17,427,6,,,,1162.78,0
966110,08:56:00,08:56:00,428,7,,,,1446.99,
966110,08:59:14,08:59:14,430,8,,,,2184.25,0
966110,08:59:57,08:59:57,9578,9,,,,2403.61,0
966110,09:01:14,09:01:14,432,10,,,,2658.03,0
966110,09:03:09,09:03:09,433,11,,,,3102.68,0
966110,09:03:54,09:03:54,434,12,,,,3302.89,0
966110,09:04:45,09:04:45,435,13,,,,3515.88,0
966110,09:05:28,09:05:28,10734,14,,,,3722.62,0
966110,09:06:00,09:06:00,9833,15,,,,3867.7,
966110,09:08:22,09:08:22,2658,16,,,,4520.36,0
966110,09:09:07,09:09:07,2659,17,,,,4740.52,0
966110,09:10:00,09:10:00,9868,18,,,,5023.04,
966110,09:11:02,09:11:02,441,19,,,,5251.44,0
966110,09:11:45,09:11:45,442,20,,,,5420.11,0
966110,09:12:31,09:12:31,443,21,,,,5600.09,0
966110,09:13:54,09:13:54,444,22,,,,5835.82,0
966110,09:14:40,09:14:40,445,23,,,,5993.42,0
966110,09:16:00,09:16:00,446,24,,,,6283.35,
966110,09:16:32,09:16:32,447,25,,,,6443.62,0
966110,09:17:27,09:17:27,7267,26,,,,6697.06,0
966110,09:18:09,09:18:09,7268,27,,,,6916.3,0
966110,09:18:33,09:18:33,7269,28,,,,7042.21,0
966110,09:19:14,09:19:14,7271,29,,,,7295.93,0
966110,09:19:45,09:19:45,453,30,,,,7471.35,0
966110,09:21:00,09:21:00,455,31,,,,7797.96,
966110,09:22:39,09:22:39,9896,32,,,,8250.61,0
966110,09:23:13,09:23:13,458,33,,,,8420.97,0
966110,09:23:50,09:23:50,459,34,,,,8587.98,0
966110,09:24:25,09:24:25,460,35,,,,8766.78,0
966110,09:25:16,09:25:16,461,36,,,,8989.91,0
966110,09:26:02,09:26:02,462,37,,,,9215.97,0
966110,09:26:50,09:26:50,463,38,,,,9462.21,0
966110,09:29:00,09:29:00,464,39,,,,10169.87,
966110,09:31:00,09:31:00,465,40,,,,10520.83,
966110,09:31:18,09:31:18,466,41,,,,10701.12,0
966110,09:31:37,09:31:37,467,42,,,,10893.64,0
966110,09:31:51,09:31:51,7665,43,,,,11007.88,0
966110,09:32:24,09:32:24,469,44,,,,11343.24,0
966110,09:32:48,09:32:48,9614,45,,,,11588.34,0
966110,09:33:22,09:33:22,471,46,,,,11923.68,0
966110,09:34:07,09:34:07,472,47,,,,12367.08,0
966110,09:34:35,09:34:35,473,48,,,,12650.76,0
966110,09:34:49,09:34:49,474,49,,,,12838.39,0
966110,09:34:59,09:34:59,475,50,,,,12961.32,0
966110,09:36:00,09:36:00,476,51,,,,13771.57,
966110,09:36:52,09:36:52,477,52,,,,13993.13,0
966110,09:37:54,09:37:54,478,53,,,,14254.23,0
966110,09:39:23,09:39:23,479,54,,,,14594.82,0
966110,09:40:15,09:40:15,480,55,,,,14820.34,0
966110,09:40:52,09:40:52,481,56,,,,14963.84,0
966110,09:41:17,09:41:17,482,57,,,,15073.68,0
966110,09:41:54,09:41:54,483,58,,,,15214.03,0
966110,09:42:40,09:42:40,484,59,,,,15428.71,0
966110,09:44:22,09:44:22,9499,60,,,,15837.57,0
966110,09:47:00,09:47:00,486,61,,1,,16575.76,
9769110,20:16:00,20:16:00,422,1,,,1,0,
9769110,20:16:27,20:16:27,423,2,,,,197.54,0
9769110,20:16:54,20:16:54,424,3,,,,355.77,0
9769110,20:17:37,20:17:37,425,4,,,,616.27,0
9769110,20:18:38,20:18:38,426,5,,,,934.52,0
9769110,20:19:17,20:19:17,427,6,,,,1162.78,0
9769110,20:20:00,20:20:00,428,7,,,,1446.99,
9769110,20:23:14,20:23:14,430,8,,,,2184.25,0
9769110,20:23:57,20:23:57,9578,9,,,,2403.61,0
9769110,20:25:14,20:25:14,432,10,,,,2658.03,0
9769110,20:27:09,20:27:09,433,11,,,,3102.68,0
9769110,20:27:54,20:27:54,434,12,,,,3302.89,0
9769110,20:28:45,20:28:45,435,13,,,,3515.88,0
9769110,20:29:28,20:29:28,10734,14,,,,3722.62,0
9769110,20:30:00,20:30:00,9833,15,,,,3867.7,
9769110,20:32:22,20:32:22,2658,16,,,,4520.36,0
9769110,20:33:07,20:33:07,2659,17,,,,4740.52,0
9769110,20:34:00,20:34:00,9868,18,,,,5023.04,
9769110,20:35:02,20:35:02,441,19,,,,5251.44,0
9769110,20:35:45,20:35:45,442,20,,,,5420.11,0
9769110,20:36:31,20:36:31,443,21,,,,5600.09,0
9769110,20:37:54,20:37:54,444,22,,,,5835.82,0
9769110,20:38:40,20:38:40,445,23,,,,5993.42,0
9769110,20:40:00,20:40:00,446,24,,,,6283.35,
9769110,20:40:32,20:40:32,447,25,,,,6443.62,0
9769110,20:41:27,20:41:27,7267,26,,,,6697.06,0
9769110,20:42:09,20:42:09,7268,27,,,,6916.3,0
9769110,20:42:33,20:42:33,7269,28,,,,7042.21,0
9769110,20:43:14,20:43:14,7271,29,,,,7295.93,0
9769110,20:43:45,20:43:45,453,30,,,,7471.35,0
9769110,20:45:00,20:45:00,455,31,,,,7797.96,
9769110,20:46:26,20:46:26,9896,32,,,,8250.61,0
9769110,20:46:57,20:46:57,458,33,,,,8420.97,0
9769110,20:47:29,20:47:29,459,34,,,,8587.98,0
9769110,20:47:59,20:47:59,460,35,,,,8766.78,0
9769110,20:48:44,20:48:44,461,36,,,,8989.91,0
9769110,20:49:24,20:49:24,462,37,,,,9215.97,0
9769110,20:50:06,20:50:06,463,38,,,,9462.21,0
9769110,20:52:00,20:52:00,464,39,,,,10169.87,
9769110,20:54:00,20:54:00,465,40,,,,10520.83,
9769110,20:54:18,20:54:18,466,41,,,,10701.12,0
9769110,20:54:37,20:54:37,467,42,,,,10893.64,0
9769110,20:54:51,20:54:51,7665,43,,,,11007.88,0
9769110,20:55:24,20:55:24,469,44,,,,11343.24,0
9769110,20:55:48,20:55:48,9614,45,,,,11588.34,0
9769110,20:56:22,20:56:22,471,46,,,,11923.68,0
9769110,20:57:07,20:57:07,472,47,,,,12367.08,0
9769110,20:57:35,20:57:35,473,48,,,,12650.76,0
9769110,20:57:49,20:57:49,474,49,,,,12838.39,0
9769110,20:57:59,20:57:59,475,50,,,,12961.32,0
9769110,20:59:00,20:59:00,476,51,,,,13771.57,
9769110,20:59:47,20:59:47,477,52,,,,13993.13,0
9769110,21:00:43,21:00:43,478,53,,,,14254.23,0
9769110,21:02:05,21:02:05,479,54,,,,14594.82,0
9769110,21:02:52,21:02:52,480,55,,,,14820.34,0
9769110,21:03:26,21:03:26,481,56,,,,14963.84,0
9769110,21:03:48,21:03:48,482,57,,,,15073.68,0
9769110,21:04:22,21:04:22,483,58,,,,15214.03,0
9769110,21:05:04,21:05:04,484,59,,,,15428.71,0
9769110,21:06:37,21:06:37,9499,60,,,,15837.57,0
9769110,21:09:00,21:09:00,486,61,,1,,16575.76,
9838090,16:17:00,16:17:00,422,1,,,1,0,
9838090,16:17:34,16:17:34,423,2,,,,197.54,0
9838090,16:18:08,16:18:08,424,3,,,,355.77,0
9838090,16:19:01,16:19:01,425,4,,,,616.27,0
9838090,16:20:17,16:20:17,426,5,,,,934.52,0
9838090,16:21:06,16:21:06,427,6,,,,1162.78,0
9838090,16:22:00,16:22:00,428,7,,,,1446.99,
9838090,16:25:53,16:25:53,430,8,,,,2184.25,0
9838090,16:26:44,16:26:44,9578,9,,,,2403.61,0
9838090,16:28:17,16:28:17,432,10,,,,2658.03,0
9838090,16:30:35,16:30:35,433,11,,,,3102.68,0
9838090,16:31:29,16:31:29,434,12,,,,3302.89,0
9838090,16:32:30,16:32:30,435,13,,,,3515.88,0
9838090,16:33:21,16:33:21,10734,14,,,,3722.62,0
9838090,16:34:00,16:34:00,9833,15,,,,3867.7,
9838090,16:38:45,16:38:45,2658,16,,,,4520.36,0
9838090,16:40:15,16:40:15,2659,17,,,,4740.52,0
9838090,16:42:00,16:42:00,9868,18,,,,5023.04,
9838090,16:43:34,16:43:34,441,19,,,,5251.44,0
9838090,16:44:38,16:44:38,442,20,,,,5420.11,0
9838090,16:45:47,16:45:47,443,21,,,,5600.09,0
9838090,16:47:51,16:47:51,444,22,,,,5835.82,0
9838090,16:49:01,16:49:01,445,23,,,,5993.42,0
9838090,16:51:00,16:51:00,446,24,,,,6283.35,
9838090,16:51:45,16:51:45,447,25,,,,6443.62,0
9838090,16:53:02,16:53:02,7267,26,,,,6697.06,0
9838090,16:54:00,16:54:00,7268,27,,,,6916.3,0
9838090,16:54:34,16:54:34,7269,28,,,,7042.21,0
9838090,16:55:32,16:55:32,7271,29,,,,7295.93,0
9838090,16:56:15,16:56:15,453,30,,,,7471.35,0
9838090,16:58:00,16:58:00,455,31,,,,7797.96,
9838090,17:00:28,17:00:28,9896,32,,,,8250.61,0
9838090,17:01:20,17:01:20,458,33,,,,8420.97,0
9838090,17:02:16,17:02:16,459,34,,,,8587.98,0
9838090,17:03:08,17:03:08,460,35,,,,8766.78,0
9838090,17:04:24,17:04:24,461,36,,,,8989.91,0
9838090,17:05:33,17:05:33,462,37,,,,9215.97,0
9838090,17:06:46,17:06:46,463,38,,,,9462.21,0
9838090,17:10:00,17:10:00,464,39,,,,10169.87,
9838090,17:11:00,17:11:00,465,40,,,,10520.83,
9838090,17:11:30,17:11:30,466,41,,,,10701.12,0
9838090,17:12:00,17:12:00,467,42,,,,10893.64,0
9838090,17:12:22,17:12:22,7665,43,,,,11007.88,0
9838090,17:13:15,17:13:15,469,44,,,,11343.24,0
9838090,17:13:54,17:13:54,9614,45,,,,11588.34,0
9838090,17:14:48,17:14:48,471,46,,,,11923.68,0
9838090,17:16:00,17:16:00,472,47,,,,12367.08,0
9838090,17:16:45,17:16:45,473,48,,,,12650.76,0
9838090,17:17:07,17:17:07,474,49,,,,12838.39,0
9838090,17:17:22,17:17:22,475,50,,,,12961.32,0
9838090,17:19:00,17:19:00,476,51,,,,13771.57,
9838090,17:20:16,17:20:16,477,52,,,,13993.13,0
9838090,17:21:45,17:21:45,478,53,,,,14254.23,0
9838090,17:23:56,17:23:56,479,54,,,,14594.82,0
9838090,17:25:12,17:25:12,480,55,,,,14820.34,0
9838090,17:26:06,17:26:06,481,56,,,,14963.84,0
9838090,17:26:42,17:26:42,482,57,,,,15073.68,0
9838090,17:27:35,17:27:35,483,58,,,,15214.03,0
9838090,17:28:43,17:28:43,484,59,,,,15428.71,0
9838090,17:31:11,17:31:11,9499,60,,,,15837.57,0
9838090,17:35:00,17:35:00,486,61,,1,,16575.76,
991070,24:16:00,24:16:00,422,1,,,1,0,
991070,24:16:20,24:16:20,423,2,,,,197.54,0
991070,24:16:40,24:16:40,424,3,,,,355.77,0
991070,24:17:12,24:17:12,425,4,,,,616.27,0
991070,24:17:58,24:17:58,426,5,,,,934.52,0
991070,24:18:28,24:18:28,427,6,,,,1162.78,0
991070,24:19:00,24:19:00,428,7,,,,1446.99,
991070,24:22:14,24:22:14,430,8,,,,2184.25,0
991070,24:22:57,24:22:57,9578,9,,,,2403.61,0
991070,24:24:14,24:24:14,432,10,,,,2658.03,0
991070,24:26:09,24:26:09,433,11,,,,3102.68,0
991070,24:26:54,24:26:54,434,12,,,,3302.89,0
991070,24:27:45,24:27:45,435,13,,,,3515.88,0
991070,24:28:28,24:28:28,10734,14,,,,3722.62,0
991070,24:29:00,24:29:00,9833,15,,,,3867.7,
991070,24:31:22,24:31:22,2658,16,,,,4520.36,0
991070,24:32:07,24:32:07,2659,17,,,,4740.52,0
991070,24:33:00,24:33:00,9868,18,,,,5023.04,
991070,24:34:02,24:34:02,441,19,,,,5251.44,0
991070,24:34:45,24:34:45,442,20,,,,5420.11,0
991070,24:35:31,24:35:31,443,21,,,,5600.09,0
991070,24:36:54,24:36:54,444,22,,,,5835.82,0
991070,24:37:40,24:37:40,445,23,,,,5993.42,0
991070,24:39:00,24:39:00,446,24,,,,6283.35,
991070,24:39:32,24:39:32,447,25,,,,6443.62,0
991070,24:40:27,24:40:27,7267,26,,,,6697.06,0
991070,24:41:09,24:41:09,7268,27,,,,6916.3,0
991070,24:41:33,24:41:33,7269,28,,,,7042.21,0
991070,24:42:14,24:42:14,7271,29,,,,7295.93,0
991070,24:42:45,24:42:45,453,30,,,,7471.35,0
991070,24:44:00,24:44:00,455,31,,,,7797.96,
991070,24:45:26,24:45:26,9896,32,,,,8250.61,0
991070,24:45:57,24:45:57,458,33,,,,8420.97,0
991070,24:46:29,24:46:29,459,34,,,,8587.98,0
991070,24:46:59,24:46:59,460,35,,,,8766.78,0
991070,24:47:44,24:47:44,461,36,,,,8989.91,0
991070,24:48:24,24:48:24,462,37,,,,9215.97,0
991070,24:49:06,24:49:06,463,38,,,,9462.21,0
991070,24:51:00,24:51:00,464,39,,,,10169.87,
991070,24:53:00,24:53:00,465,40,,,,10520.83,
991070,24:53:18,24:53:18,466,41,,,,10701.12,0
991070,24:53:37,24:53:37,467,42,,,,10893.64,0
991070,24:53:51,24:53:51,7665,43,,,,11007.88,0
991070,24:54:24,24:54:24,469,44,,,,11343.24,0
991070,24:54:48,24:54:48,9614,45,,,,11588.34,0
991070,24:55:22,24:55:22,471,46,,,,11923.68,0
991070,24:56:07,24:56:07,472,47,,,,12367.08,0
991070,24:56:35,24:56:35,473,48,,,,12650.76,0
991070,24:56:49,24:56:49,474,49,,,,12838.39,0
991070,24:56:59,24:56:59,475,50,,,,12961.32,0
991070,24:58:00,24:58:00,476,51,,,,13771.57,
991070,24:58:42,24:58:42,477,52,,,,13993.13,0
991070,24:59:33,24:59:33,478,53,,,,14254.23,0
991070,25:00:46,25:00:46,479,54,,,,14594.82,0
991070,25:01:29,25:01:29,480,55,,,,14820.34,0
991070,25:01:59,25:01:59,481,56,,,,14963.84,0
991070,25:02:19,25:02:19,482,57,,,,15073.68,0
991070,25:02:50,25:02:50,483,58,,,,15214.03,0
991070,25:03:28,25:03:28,484,59,,,,15428.71,0
991070,25:04:51,25:04:51,9499,60,,,,15837.57,0
991070,25:07:00,25:07:00,486,61,,1,,16575.76,
10338070,12:50:00,12:50:00,510,1,,,1,0,
10338070,12:51:17,12:51:17,511,2,,,,411.34,0
10338070,12:51:56,12:51:56,512,3,,,,575.45,0
10338070,12:52:51,12:52:51,513,4,,,,773.1,0
10338070,12:53:36,12:53:36,514,5,,,,967.09,0
10338070,12:54:17,12:54:17,515,6,,,,1187.96,0
10338070,12:55:01,12:55:01,516,7,,,,1395.51,0
10338070,12:55:30,12:55:30,517,8,,,,1509.07,0
10338070,12:57:00,12:57:00,519,9,,,,1934.87,
10338070,12:58:31,12:58:31,8063,10,,,,2238.05,0
10338070,12:59:27,12:59:27,7272,11,,,,2449.63,0
10338070,13:00:13,13:00:13,7274,12,,,,2658,0
10338070,13:01:05,13:01:05,7275,13,,,,2875.86,0
10338070,13:01:54,13:01:54,7276,14,,,,3065.48,0
10338070,13:02:28,13:02:28,7277,15,,,,3180.57,0
10338070,13:03:17,13:03:17,528,16,,,,3339.12,0
10338070,13:04:00,13:04:00,529,17,,,,3489.57,
10338070,13:05:02,13:05:02,530,18,,,,3699.14,0
10338070,13:06:18,13:06:18,531,19,,,,3977.52,0
10338070,13:07:55,13:07:55,532,20,,,,4251.94,0
10338070,13:08:40,13:08:40,533,21,,,,4428.82,0
10338070,13:10:00,13:10:00,9822,22,,,,4757.42,
10338070,13:10:44,13:10:44,8431,23,,,,4938.62,0
10338070,13:12:24,13:12:24,1153,24,,,,5273.95,0
10338070,13:14:00,13:14:00,9869,25,,1,,5580.42,
11038110,25:30:00,25:30:00,510,1,,,1,0,
11038110,25:30:55,25:30:55,511,2,,,,411.34,0
11038110,25:31:23,25:31:23,512,3,,,,575.45,0
11038110,25:32:02,25:32:02,513,4,,,,773.1,0
11038110,25:32:34,25:32:34,514,5,,,,967.09,0
11038110,25:33:04,25:33:04,515,6,,,,1187.96,0
11038110,25:33:35,25:33:35,516,7,,,,1395.51,0
11038110,25:33:56,25:33:56,517,8,,,,1509.07,0
11038110,25:35:00,25:35:00,519,9,,,,1934.87,
11038110,25:36:05,25:36:05,8063,10,,,,2238.05,0
11038110,25:36:45,25:36:45,7272,11,,,,2449.63,0
11038110,25:37:17,25:37:17,7274,12,,,,2658,0
11038110,25:37:55,25:37:55,7275,13,,,,2875.86,0
11038110,25:38:30,25:38:30,7276,14,,,,3065.48,0
11038110,25:38:54,25:38:54,7277,15,,,,3180.57,0
11038110,25:39:29,25:39:29,528,16,,,,3339.12,0
11038110,25:40:00,25:40:00,529,17,,,,3489.57,
11038110,25:40:51,25:40:51,530,18,,,,3699.14,0
11038110,25:41:55,25:41:55,531,19,,,,3977.52,0
11038110,25:43:16,25:43:16,532,20,,,,4251.94,0
11038110,25:43:53,25:43:53,533,21,,,,4428.82,0
11038110,25:45:00,25:45:00,9822,22,,,,4757.42,
11038110,25:45:33,25:45:33,8431,23,,,,4938.62,0
11038110,25:46:48,25:46:48,1153,24,,,,5273.95,0
11038110,25:48:00,25:48:00,9869,25,,1,,5580.42,
11383020,08:32:00,08:32:00,510,1,,,1,0,
11383020,08:33:17,08:33:17,511,2,,,,411.34,0
11383020,08:33:56,08:33:56,512,3,,,,575.45,0
11383020,08:34:51,08:34:51,513,4,,,,773.1,0
11383020,08:35:36,08:35:36,514,5,,,,967.09,0
11383020,08:36:17,08:36:17,515,6,,,,1187.96,0
11383020,08:37:01,08:37:01,516,7,,,,1395.51,0
11383020,08:37:30,08:37:30,517,8,,,,1509.07,0
11383020,08:39:00,08:39:00,519,9,,,,1934.87,
11383020,08:40:31,08:40:31,8063,10,,,,2238.05,0
11383020,08:41:27,08:41:27,7272,11,,,,2449.63,0
11383020,08:42:13,08:42:13,7274,12,,,,2658,0
11383020,08:43:05,08:43:05,7275,13,,,,2875.86,0
11383020,08:43:54,08:43:54,7276,14,,,,3065.48,0
11383020,08:44:28,08:44:28,7277,15,,,,3180.57,0
11383020,08:45:17,08:45:17,528,16,,,,3339.12,0
11383020,08:46:00,08:46:00,529,17,,,,3489.57,
11383020,08:47:23,08:47:23,530,18,,,,3699.14,0
11383020,08:49:04,08:49:04,531,19,,,,3977.52,0
11383020,08:51:13,08:51:13,532,20,,,,4251.94,0
11383020,08:52:13,08:52:13,533,21,,,,4428.82,0
11383020,08:54:00,08:54:00,9822,22,,,,4757.42,
11383020,08:54:44,08:54:44,8431,23,,,,4938.62,0
11383020,08:56:24,08:56:24,1153,24,,,,5273.95,0
11383020,08:58:00,08:58:00,9869,25,,1,,5580.42,
11383030,08:32:00,08:32:00,510,1,,,1,0,
11383030,08:33:17,08:33:17,511,2,,,,411.34,0
11383030,08:33:56,08:33:56,512,3,,,,575.45,0
11383030,08:34:51,08:34:51,513,4,,,,773.1,0
11383030,08:35:36,08:35:36,514,5,,,,967.09,0
11383030,08:36:17,08:36:17,515,6,,,,1187.96,0
11383030,08:37:01,08:37:01,516,7,,,,1395.51,0
11383030,08:37:30,08:37:30,517,8,,,,1509.07,0
11383030,08:39:00,08:39:00,519,9,,,,1934.87,
11383030,08:40:31,08:40:31,8063,10,,,,2238.05,0
11383030,08:41:27,08:41:27,7272,11,,,,2449.63,0
11383030,08:42:13,08:42:13,7274,12,,,,2658,0
11383030,08:43:05,08:43:05,7275,13,,,,2875.86,0
11383030,08:43:54,08:43:54,7276,14,,,,3065.48,0
11383030,08:44:28,08:44:28,7277,15,,,,3180.57,0
11383030,08:45:17,08:45:17,528,16,,,,3339.12,0
11383030,08:46:00,08:46:00,529,17,,,,3489.57,
11383030,08:47:23,08:47:23,530,18,,,,3699.14,0
11383030,08:49:04,08:49:04,531,19,,,,3977.52,0
11383030,08:51:13,08:51:13,532,20,,,,4251.94,0
11383030,08:52:13,08:52:13,533,21,,,,4428.82,0
11383030,08:54:00,08:54:00,9822,22,,,,4757.42,
11383030,08:54:44,08:54:44,8431,23,,,,4938.62,0
11383030,08:56:24,08:56:24,1153,24,,,,5273.95,0
11383030,08:58:00,08:58:00,9869,25,,1,,5580.42,
11383040,08:32:00,08:32:00,510,1,,,1,0,
11383040,08:33:17,08:33:17,511,2,,,,411.34,0
11383040,08:33:56,08:33:56,512,3,,,,575.45,0
11383040,08:34:51,08:34:51,513,4,,,,773.1,0
11383040,08:35:36,08:35:36,514,5,,,,967.09,0
11383040,08:36:17,08:36:17,515,6,,,,1187.96,0
11383040,08:37:01,08:37:01,516,7,,,,1395.51,0
11383040,08:37:30,08:37:30,517,8,,,,1509.07,0
11383040,08:39:00,08:39:00,519,9,,,,1934.87,
11383040,08:40:31,08:40:31,8063,10,,,,2238.05,0
11383040,08:41:27,08:41:27,7272,11,,,,2449.63,0
11383040,08:42:13,08:42:13,7274,12,,,,2658,0
11383040,08:43:05,08:43:05,7275,13,,,,2875.86,0
11383040,08:43:54,08:43:54,7276,14,,,,3065.48,0
11383040,08:44:28,08:44:28,7277,15,,,,3180.57,0
11383040,08:45:17,08:45:17,528,16,,,,3339.12,0
11383040,08:46:00,08:46:00,529,17,,,,3489.57,
11383040,08:47:23,08:47:23,530,18,,,,3699.14,0
11383040,08:49:04,08:49:04,531,19,,,,3977.52,0
11383040,08:51:13,08:51:13,532,20,,,,4251.94,0
11383040,08:52:13,08:52:13,533,21,,,,4428.82,0
11383040,08:54:00,08:54:00,9822,22,,,,4757.42,
11383040,08:54:44,08:54:44,8431,23,,,,4938.62,0
11383040,08:56:24,08:56:24,1153,24,,,,5273.95,0
11383040,08:58:00,08:58:00,9869,25,,1,,5580.42,
11383050,08:32:00,08:32:00,510,1,,,1,0,
11383050,08:33:17,08:33:17,511,2,,,,411.34,0
11383050,08:33:56,08:33:56,512,3,,,,575.45,0
11383050,08:34:51,08:34:51,513,4,,,,773.1,0
11383050,08:35:36,08:35:36,514,5,,,,967.09,0
11383050,08:36:17,08:36:17,515,6,,,,1187.96,0
11383050,08:37:01,08:37:01,516,7,,,,1395.51,0
11383050,08:37:30,08:37:30,517,8,,,,1509.07,0
11383050,08:39:00,08:39:00,519,9,,,,1934.87,
11383050,08:40:31,08:40:31,8063,10,,,,2238.05,0
11383050,08:41:27,08:41:27,7272,11,,,,2449.63,0
11383050,08:42:13,08:42:13,7274,12,,,,2658,0
11383050,08:43:05,08:43:05,7275,13,,,,2875.86,0
11383050,08:43:54,08:43:54,7276,14,,,,3065.48,0
11383050,08:44:28,08:44:28,7277,15,,,,3180.57,0
11383050,08:45:17,08:45:17,528,16,,,,3339.12,0
11383050,08:46:00,08:46:00,529,17,,,,3489.57,
11383050,08:47:23,08:47:23,530,18,,,,3699.14,0
11383050,08:49:04,08:49:04,531,19,,,,3977.52,0
11383050,08:51:13,08:51:13,532,20,,,,4251.94,0
11383050,08:52:13,08:52:13,533,21,,,,4428.82,0
11383050,08:54:00,08:54:00,9822,22,,,,4757.42,
11383050,08:54:44,08:54:44,8431,23,,,,4938.62,0
11383050,08:56:24,08:56:24,1153,24,,,,5273.95,0
11383050,08:58:00,08:58:00,9869,25,,1,,5580.42,
11383060,08:32:00,08:32:00,510,1,,,1,0,
11383060,08:33:17,08:33:17,511,2,,,,411.34,0
11383060,08:33:56,08:33:56,512,3,,,,575.45,0
11383060,08:34:51,08:34:51,513,4,,,,773.1,0
11383060,08:35:36,08:35:36,514,5,,,,967.09,0
11383060,08:36:17,08:36:17,515,6,,,,1187.96,0
11383060,08:37:01,08:37:01,516,7,,,,1395.51,0
11383060,08:37:30,08:37:30,517,8,,,,1509.07,0
11383060,08:39:00,08:39:00,519,9,,,,1934.87,
11383060,08:40:31,08:40:31,8063,10,,,,2238.05,0
11383060,08:41:27,08:41:27,7272,11,,,,2449.63,0
11383060,08:42:13,08:42:13,7274,12,,,,2658,0
11383060,08:43:05,08:43:05,7275,13,,,,2875.86,0
11383060,08:43:54,08:43:54,7276,14,,,,3065.48,0
11383060,08:44:28,08:44:28,7277,15,,,,3180.57,0
11383060,08:45:17,08:45:17,528,16,,,,3339.12,0
11383060,08:46:00,08:46:00,529,17,,,,3489.57,
11383060,08:47:23,08:47:23,530,18,,,,3699.14,0
11383060,08:49:04,08:49:04,531,19,,,,3977.52,0
11383060,08:51:13,08:51:13,532,20,,,,4251.94,0
11383060,08:52:13,08:52:13,533,21,,,,4428.82,0
11383060,08:54:00,08:54:00,9822,22,,,,4757.42,
11383060,08:54:44,08:54:44,8431,23,,,,4938.62,0
11383060,08:56:24,08:56:24,1153,24,,,,5273.95,0
11383060,08:58:00,08:58:00,9869,25,,1,,5580.42,
11383120,08:32:00,08:32:00,510,1,,,1,0,
11383120,08:33:17,08:33:17,511,2,,,,411.34,0
11383120,08:33:56,08:33:56,512,3,,,,575.45,0
11383120,08:34:51,08:34:51,513,4,,,,773.1,0
11383120,08:35:36,08:35:36,514,5,,,,967.09,0
11383120,08:36:17,08:36:17,515,6,,,,1187.96,0
11383120,08:37:01,08:37:01,516,7,,,,1395.51,0
11383120,08:37:30,08:37:30,517,8,,,,1509.07,0
11383120,08:39:00,08:39:00,519,9,,,,1934.87,
11383120,08:40:31,08:40:31,8063,10,,,,2238.05,0
11383120,08:41:27,08:41:27,7272,11,,,,2449.63,0
11383120,08:42:13,08:42:13,7274,12,,,,2658,0
11383120,08:43:05,08:43:05,7275,13,,,,2875.86,0
11383120,08:43:54,08:43:54,7276,14,,,,3065.48,0
11383120,08:44:28,08:44:28,7277,15,,,,3180.57,0
11383120,08:45:17,08:45:17,528,16,,,,3339.12,0
11383120,08:46:00,08:46:00,529,17,,,,3489.57,
11383120,08:47:23,08:47:23,530,18,,,,3699.14,0
11383120,08:49:04,08:49:04,531,19,,,,3977.52,0
11383120,08:51:13,08:51:13,532,20,,,,4251.94,0
11383120,08:52:13,08:52:13,533,21,,,,4428.82,0
11383120,08:54:00,08:54:00,9822,22,,,,4757.42,
11383120,08:54:44,08:54:44,8431,23,,,,4938.62,0
11383120,08:56:24,08:56:24,1153,24,,,,5273.95,0
11383120,08:58:00,08:58:00,9869,25,,1,,5580.42,
11402010,16:08:00,16:08:00,510,1,,,1,0,
11402010,16:09:17,16:09:17,511,2,,,,411.34,0
11402010,16:09:56,16:09:56,512,3,,,,575.45,0
11402010,16:10:51,16:10:51,513,4,,,,773.1,0
11402010,16:11:36,16:11:36,514,5,,,,967.09,0
11402010,16:12:17,16:12:17,515,6,,,,1187.96,0
11402010,16:13:01,16:13:01,516,7,,,,1395.51,0
11402010,16:13:30,16:13:30,517,8,,,,1509.07,0
11402010,16:15:00,16:15:00,519,9,,,,1934.87,
11402010,16:16:31,16:16:31,8063,10,,,,2238.05,0
11402010,16:17:27,16:17:27,7272,11,,,,2449.63,0
11402010,16:18:13,16:18:13,7274,12,,,,2658,0
11402010,16:19:05,16:19:05,7275,13,,,,2875.86,0
11402010,16:19:54,16:19:54,7276,14,,,,3065.48,0
11402010,16:20:28,16:20:28,7277,15,,,,3180.57,0
11402010,16:21:17,16:21:17,528,16,,,,3339.12,0
11402010,16:22:00,16:22:00,529,17,,,,3489.57,
11402010,16:23:02,16:23:02,530,18,,,,3699.14,0
11402010,16:24:18,16:24:18,531,19,,,,3977.52,0
11402010,16:25:55,16:25:55,532,20,,,,4251.94,0
11402010,16:26:40,16:26:40,533,21,,,,4428.82,0
11402010,16:28:00,16:28:00,9822,22,,,,4757.42,
11402010,16:28:44,16:28:44,8431,23,,,,4938.62,0
11402010,16:30:24,16:30:24,1153,24,,,,5273.95,0
11402010,16:32:00,16:32:00,9869,25,,1,,5580.42,
11402080,16:08:00,16:08:00,510,1,,,1,0,
11402080,16:09:17,16:09:17,511,2,,,,411.34,0
11402080,16:09:56,16:09:56,512,3,,,,575.45,0
11402080,16:10:51,16:10:51,513,4,,,,773.1,0
11402080,16:11:36,16:11:36,514,5,,,,967.09,0
11402080,16:12:17,16:12:17,515,6,,,,1187.96,0
11402080,16:13:01,16:13:01,516,7,,,,1395.51,0
11402080,16:13:30,16:13:30,517,8,,,,1509.07,0
11402080,16:15:00,16:15:00,519,9,,,,1934.87,
11402080,16:16:31,16:16:31,8063,10,,,,2238.05,0
11402080,16:17:27,16:17:27,7272,11,,,,2449.63,0
11402080,16:18:13,16:18:13,7274,12,,,,2658,0
11402080,16:19:05,16:19:05,7275,13,,,,2875.86,0
11402080,16:19:54,16:19:54,7276,14,,,,3065.48,0
11402080,16:20:28,16:20:28,7277,15,,,,3180.57,0
11402080,16:21:17,16:21:17,528,16,,,,3339.12,0
11402080,16:22:00,16:22:00,529,17,,,,3489.57,
11402080,16:23:02,16:23:02,530,18,,,,3699.14,0
11402080,16:24:18,16:24:18,531,19,,,,3977.52,0
11402080,16:25:55,16:25:55,532,20,,,,4251.94,0
11402080,16:26:40,16:26:40,533,21,,,,4428.82,0
11402080,16:28:00,16:28:00,9822,22,,,,4757.42,
11402080,16:28:44,16:28:44,8431,23,,,,4938.62,0
11402080,16:30:24,16:30:24,1153,24,,,,5273.95,0
11402080,16:32:00,16:32:00,9869,25,,1,,5580.42,
11402100,16:08:00,16:08:00,510,1,,,1,0,
11402100,16:09:17,16:09:17,511,2,,,,411.34,0
11402100,16:09:56,16:09:56,512,3,,,,575.45,0
11402100,16:10:51,16:10:51,513,4,,,,773.1,0
11402100,16:11:36,16:11:36,514,5,,,,967.09,0
11402100,16:12:17,16:12:17,515,6,,,,1187.96,0
11402100,16:13:01,16:13:01,516,7,,,,1395.51,0
11402100,16:13:30,16:13:30,517,8,,,,1509.07,0
11402100,16:15:00,16:15:00,519,9,,,,1934.87,
11402100,16:16:31,16:16:31,8063,10,,,,2238.05,0
11402100,16:17:27,16:17:27,7272,11,,,,2449.63,0
11402100,16:18:13,16:18:13,7274,12,,,,2658,0
11402100,16:19:05,16:19:05,7275,13,,,,2875.86,0
11402100,16:19:54,16:19:54,7276,14,,,,3065.48,0
11402100,16:20:28,16:20:28,7277,15,,,,3180.57,0
11402100,16:21:17,16:21:17,528,16,,,,3339.12,0
11402100,16:22:00,16:22:00,529,17,,,,3489.57,
11402100,16:23:02,16:23:02,530,18,,,,3699.14,0
11402100,16:24:18,16:24:18,531,19,,,,3977.52,0
11402100,16:25:55,16:25:55,532,20,,,,4251.94,0
11402100,16:26:40,16:26:40,533,21,,,,4428.82,0
11402100,16:28:00,16:28:00,9822,22,,,,4757.42,
11402100,16:28:44,16:28:44,8431,23,,,,4938.62,0
11402100,16:30:24,16:30:24,1153,24,,,,5273.95,0
11402100,16:32:00,16:32:00,9869,25,,1,,5580.42,
11505070,05:58:00,05:58:00,9498,1,,,1,0,
11505070,05:58:57,05:58:57,489,2,,,,741.32,0
11505070,05:59:46,05:59:46,490,3,,,,1288.42,0
11505070,06:00:04,06:00:04,491,4,,,,1479.61,0
11505070,06:00:21,06:00:21,492,5,,,,1630.38,0
11505070,06:01:08,06:01:08,494,6,,,,2022.95,0
11505070,06:01:32,06:01:32,495,7,,,,2166.77,0
11505070,06:01:57,06:01:57,496,8,,,,2384.71,0
11505070,06:02:35,06:02:35,497,9,,,,2719.31,0
11505070,06:03:00,06:03:00,8219,10,,,,2928.07,
11505070,06:04:34,06:04:34,499,11,,,,3791.36,0
11505070,06:05:05,06:05:05,500,12,,,,4068.72,0
11505070,06:05:35,06:05:35,501,13,,,,4318.69,0
11505070,06:06:04,06:06:04,502,14,,,,4555.36,0
11505070,06:06:38,06:06:38,503,15,,,,4832.27,0
11505070,06:07:07,06:07:07,7667,16,,,,5067.54,0
11505070,06:07:30,06:07:30,505,17,,,,5313.25,0
11505070,06:07:42,06:07:42,7668,18,,,,5437.58,0
11505070,06:08:20,06:08:20,507,19,,,,5773.47,0
11505070,06:08:41,06:08:41,508,20,,,,5919.07,0
11505070,06:09:12,06:09:12,509,21,,,,6157.06,0
11505070,06:09:29,06:09:29,463,22,,,,6338.81,0
11505070,06:11:00,06:11:00,510,23,,,,7079.85,
11505070,06:11:55,06:11:55,511,24,,,,7491.19,0
11505070,06:12:23,06:12:23,512,25,,,,7655.3,0
11505070,06:13:02,06:13:02,513,26,,,,7852.95,0
11505070,06:13:34,06:13:34,514,27,,,,8046.94,0
11505070,06:14:04,06:14:04,515,28,,,,8267.81,0
11505070,06:14:35,06:14:35,516,29,,,,8475.36,0
11505070,06:14:56,06:14:56,517,30,,,,8588.92,0
11505070,06:16:00,06:16:00,519,31,,,,9014.72,
11505070,06:16:52,06:16:52,8063,32,,,,9317.9,0
11505070,06:17:24,06:17:24,7272,33,,,,9529.48,0
11505070,06:17:50,06:17:50,7274,34,,,,9737.85,0
11505070,06:18:20,06:18:20,7275,35,,,,9955.71,0
11505070,06:18:48,06:18:48,7276,36,,,,10145.33,0
11505070,06:19:07,06:19:07,7277,37,,,,10260.42,0
11505070,06:19:35,06:19:35,528,38,,,,10418.97,0
11505070,06:20:00,06:20:00,529,39,,,,10569.42,
11505070,06:20:51,06:20:51,530,40,,,,10778.99,0
11505070,06:21:55,06:21:55,531,41,,,,11057.37,0
11505070,06:23:16,06:23:16,532,42,,,,11331.79,0
11505070,06:23:53,06:23:53,533,43,,,,11508.67,0
11505070,06:25:00,06:25:00,9822,44,,,,11837.27,
11505070,06:25:33,06:25:33,8431,45,,,,12018.47,0
11505070,06:26:48,06:26:48,1153,46,,,,12353.8,0
11505070,06:28:00,06:28:00,9869,47,,1,,12660.27,
11862110,20:17:00,20:17:00,510,1,,,1,0,
11862110,20:18:06,20:18:06,511,2,,,,411.34,0
11862110,20:18:39,20:18:39,512,3,,,,575.45,0
11862110,20:19:26,20:19:26,513,4,,,,773.1,0
11862110,20:20:05,20:20:05,514,5,,,,967.09,0
11862110,20:20:41,20:20:41,515,6,,,,1187.96,0
11862110,20:21:18,20:21:18,516,7,,,,1395.51,0
11862110,20:21:43,20:21:43,517,8,,,,1509.07,0
11862110,20:23:00,20:23:00,519,9,,,,1934.87,
11862110,20:24:05,20:24:05,8063,10,,,,2238.05,0
11862110,20:24:45,20:24:45,7272,11,,,,2449.63,0
11862110,20:25:17,20:25:17,7274,12,,,,2658,0
11862110,20:25:55,20:25:55,7275,13,,,,2875.86,0
11862110,20:26:30,20:26:30,7276,14,,,,3065.48,0
11862110,20:26:54,20:26:54,7277,15,,,,3180.57,0
11862110,20:27:29,20:27:29,528,16,,,,3339.12,0
11862110,20:28:00,20:28:00,529,17,,,,3489.57,
11862110,20:29:02,20:29:02,530,18,,,,3699.14,0
11862110,20:30:18,20:30:18,531,19,,,,3977.52,0
11862110,20:31:55,20:31:55,532,20,,,,4251.94,0
11862110,20:32:40,20:32:40,533,21,,,,4428.82,0
11862110,20:34:00,20:34:00,9822,22,,,,4757.42,
11862110,20:34:44,20:34:44,8431,23,,,,4938.62,0
11862110,20:36:24,20:36:24,1153,24,,,,5273.95,0
11862110,20:38:00,20:38:00,9869,25,,1,,5580.42,
11996010,19:40:00,19:40:00,510,1,,,1,0,
11996010,19:41:17,19:41:17,511,2,,,,411.34,0
11996010,19:41:56,19:41:56,512,3,,,,575.45,0
11996010,19:42:51,19:42:51,513,4,,,,773.1,0
11996010,19:43:36,19:43:36,514,5,,,,967.09,0
11996010,19:44:17,19:44:17,515,6,,,,1187.96,0
11996010,19:45:01,19:45:01,516,7,,,,1395.51,0
11996010,19:45:30,19:45:30,517,8,,,,1509.07,0
11996010,19:47:00,19:47:00,519,9,,,,1934.87,
11996010,19:48:18,19:48:18,8063,10,,,,2238.05,0
11996010,19:49:06,19:49:06,7272,11,,,,2449.63,0
11996010,19:49:45,19:49:45,7274,12,,,,2658,0
11996010,19:50:30,19:50:30,7275,13,,,,2875.86,0
11996010,19:51:12,19:51:12,7276,14,,,,3065.48,0
11996010,19:51:41,19:51:41,7277,15,,,,3180.57,0
11996010,19:52:23,19:52:23,528,16,,,,3339.12,0
11996010,19:53:00,19:53:00,529,17,,,,3489.57,
11996010,19:54:02,19:54:02,530,18,,,,3699.14,0
11996010,19:55:18,19:55:18,531,19,,,,3977.52,0
11996010,19:56:55,19:56:55,532,20,,,,4251.94,0
11996010,19:57:40,19:57:40,533,21,,,,4428.82,0
11996010,19:59:00,19:59:00,9822,22,,,,4757.42,
11996010,19:59:44,19:59:44,8431,23,,,,4938.62,0
11996010,20:01:24,20:01:24,1153,24,,,,5273.95,0
11996010,20:03:00,20:03:00,9869,25,,1,,5580.42,
11996080,19:40:00,19:40:00,510,1,,,1,0,
11996080,19:41:17,19:41:17,511,2,,,,411.34,0
11996080,19:41:56,19:41:56,512,3,,,,575.45,0
11996080,19:42:51,19:42:51,513,4,,,,773.1,0
11996080,19:43:36,19:43:36,514,5,,,,967.09,0
11996080,19:44:17,19:44:17,515,6,,,,1187.96,0
11996080,19:45:01,19:45:01,516,7,,,,1395.51,0
11996080,19:45:30,19:45:30,517,8,,,,1509.07,0
11996080,19:47:00,19:47:00,519,9,,,,1934.87,
11996080,19:48:18,19:48:18,8063,10,,,,2238.05,0
11996080,19:49:06,19:49:06,7272,11,,,,2449.63,0
11996080,19:49:45,19:49:45,7274,12,,,,2658,0
11996080,19:50:30,19:50:30,7275,13,,,,2875.86,0
11996080,19:51:12,19:51:12,7276,14,,,,3065.48,0
11996080,19:51:41,19:51:41,7277,15,,,,3180.57,0
11996080,19:52:23,19:52:23,528,16,,,,3339.12,0
11996080,19:53:00,19:53:00,529,17,,,,3489.57,
11996080,19:54:02,19:54:02,530,18,,,,3699.14,0
11996080,19:55:18,19:55:18,531,19,,,,3977.52,0
11996080,19:56:55,19:56:55,532,20,,,,4251.94,0
11996080,19:57:40,19:57:40,533,21,,,,4428.82,0
11996080,19:59:00,19:59:00,9822,22,,,,4757.42,
11996080,19:59:44,19:59:44,8431,23,,,,4938.62,0
11996080,20:01:24,20:01:24,1153,24,,,,5273.95,0
11996080,20:03:00,20:03:00,9869,25,,1,,5580.42,
11996100,19:40:00,19:40:00,510,1,,,1,0,
11996100,19:41:17,19:41:17,511,2,,,,411.34,0
11996100,19:41:56,19:41:56,512,3,,,,575.45,0
11996100,19:42:51,19:42:51,513,4,,,,773.1,0
11996100,19:43:36,19:43:36,514,5,,,,967.09,0
11996100,19:44:17,19:44:17,515,6,,,,1187.96,0
11996100,19:45:01,19:45:01,516,7,,,,1395.51,0
11996100,19:45:30,19:45:30,517,8,,,,1509.07,0
11996100,19:47:00,19:47:00,519,9,,,,1934.87,
11996100,19:48:18,19:48:18,8063,10,,,,2238.05,0
11996100,19:49:06,19:49:06,7272,11,,,,2449.63,0
11996100,19:49:45,19:49:45,7274,12,,,,2658,0
11996100,19:50:30,19:50:30,7275,13,,,,2875.86,0
11996100,19:51:12,19:51:12,7276,14,,,,3065.48,0
11996100,19:51:41,19:51:41,7277,15,,,,3180.57,0
11996100,19:52:23,19:52:23,528,16,,,,3339.12,0
11996100,19:53:00,19:53:00,529,17,,,,3489.57,
11996100,19:54:02,19:54:02,530,18,,,,3699.14,0
11996100,19:55:18,19:55:18,531,19,,,,3977.52,0
11996100,19:56:55,19:56:55,532,20,,,,4251.94,0
11996100,19:57:40,19:57:40,533,21,,,,4428.82,0
11996100,19:59:00,19:59:00,9822,22,,,,4757.42,
11996100,19:59:44,19:59:44,8431,23,,,,4938.62,0
11996100,20:01:24,20:01:24,1153,24,,,,5273.95,0
11996100,20:03:00,20:03:00,9869,25,,1,,5580.42,
12000110,08:58:00,08:58:00,510,1,,,1,0,
12000110,08:59:06,08:59:06,511,2,,,,411.34,0
12000110,08:59:39,08:59:39,512,3,,,,575.45,0
12000110,09:00:26,09:00:26,513,4,,,,773.1,0
12000110,09:01:05,09:01:05,514,5,,,,967.09,0
12000110,09:01:41,09:01:41,515,6,,,,1187.96,0
12000110,09:02:18,09:02:18,516,7,,,,1395.51,0
12000110,09:02:43,09:02:43,517,8,,,,1509.07,0
12000110,09:04:00,09:04:00,519,9,,,,1934.87,
12000110,09:05:05,09:05:05,8063,10,,,,2238.05,0
12000110,09:05:45,09:05:45,7272,11,,,,2449.63,0
12000110,09:06:17,09:06:17,7274,12,,,,2658,0
12000110,09:06:55,09:06:55,7275,13,,,,2875.86,0
12000110,09:07:30,09:07:30,7276,14,,,,3065.48,0
12000110,09:07:54,09:07:54,7277,15,,,,3180.57,0
12000110,09:08:29,09:08:29,528,16,,,,3339.12,0
12000110,09:09:00,09:09:00,529,17,,,,3489.57,
12000110,09:10:02,09:10:02,530,18,,,,3699.14,0
12000110,09:11:18,09:11:18,531,19,,,,3977.52,0
12000110,09:12:55,09:12:55,532,20,,,,4251.94,0
12000110,09:13:40,09:13:40,533,21,,,,4428.82,0
12000110,09:15:00,09:15:00,9822,22,,,,4757.42,
12000110,09:15:33,09:15:33,8431,23,,,,4938.62,0
12000110,09:16:48,09:16:48,1153,24,,,,5273.95,0
12000110,09:18:00,09:18:00,9869,25,,1,,5580.42,
12561110,11:35:00,11:35:00,510,1,,,1,0,
12561110,11:36:17,11:36:17,511,2,,,,411.34,0
12561110,11:36:56,11:36:56,512,3,,,,575.45,0
12561110,11:37:51,11:37:51,513,4,,,,773.1,0
12561110,11:38:36,11:38:36,514,5,,,,967.09,0
12561110,11:39:17,11:39:17,515,6,,,,1187.96,0
12561110,11:40:01,11:40:01,516,7,,,,1395.51,0
12561110,11:40:30,11:40:30,517,8,,,,1509.07,0
12561110,11:42:00,11:42:00,519,9,,,,1934.87,
12561110,11:43:31,11:43:31,8063,10,,,,2238.05,0
12561110,11:44:27,11:44:27,7272,11,,,,2449.63,0
12561110,11:45:13,11:45:13,7274,12,,,,2658,0
12561110,11:46:05,11:46:05,7275,13,,,,2875.86,0
12561110,11:46:54,11:46:54,7276,14,,,,3065.48,0
12561110,11:47:28,11:47:28,7277,15,,,,3180.57,0
12561110,11:48:17,11:48:17,528,16,,,,3339.12,0
12561110,11:49:00,11:49:00,529,17,,,,3489.57,
12561110,11:50:02,11:50:02,530,18,,,,3699.14,0
12561110,11:51:18,11:51:18,531,19,,,,3977.52,0
12561110,11:52:55,11:52:55,532,20,,,,4251.94,0
12561110,11:53:40,11:53:40,533,21,,,,4428.82,0
12561110,11:55:00,11:55:00,9822,22,,,,4757.42,
12561110,11:55:44,11:55:44,8431,23,,,,4938.62,0
12561110,11:57:24,11:57:24,1153,24,,,,5273.95,0
12561110,11:59:00,11:59:00,9869,25,,1,,5580.42,
12658010,19:10:00,19:10:00,510,1,,,1,0,
12658010,19:11:17,19:11:17,511,2,,,,411.34,0
12658010,19:11:56,19:11:56,512,3,,,,575.45,0
12658010,19:12:51,19:12:51,513,4,,,,773.1,0
12658010,19:13:36,19:13:36,514,5,,,,967.09,0
12658010,19:14:17,19:14:17,515,6,,,,1187.96,0
12658010,19:15:01,19:15:01,516,7,,,,1395.51,0
12658010,19:15:30,19:15:30,517,8,,,,1509.07,0
12658010,19:17:00,19:17:00,519,9,,,,1934.87,
12658010,19:18:18,19:18:18,8063,10,,,,2238.05,0
12658010,19:19:06,19:19:06,7272,11,,,,2449.63,0
12658010,19:19:45,19:19:45,7274,12,,,,2658,0
12658010,19:20:30,19:20:30,7275,13,,,,2875.86,0
12658010,19:21:12,19:21:12,7276,14,,,,3065.48,0
12658010,19:21:41,19:21:41,7277,15,,,,3180.57,0
12658010,19:22:23,19:22:23,528,16,,,,3339.12,0
12658010,19:23:00,19:23:00,529,17,,,,3489.57,
12658010,19:24:02,19:24:02,530,18,,,,3699.14,0
12658010,19:25:18,19:25:18,531,19,,,,3977.52,0
12658010,19:26:55,19:26:55,532,20,,,,4251.94,0
12658010,19:27:40,19:27:40,533,21,,,,4428.82,0
12658010,19:29:00,19:29:00,9822,22,,,,4757.42,
12658010,19:29:44,19:29:44,8431,23,,,,4938.62,0
12658010,19:31:24,19:31:24,1153,24,,,,5273.95,0
12658010,19:33:00,19:33:00,9869,25,,1,,5580.42,
12658080,19:10:00,19:10:00,510,1,,,1,0,
12658080,19:11:17,19:11:17,511,2,,,,411.34,0
12658080,19:11:56,19:11:56,512,3,,,,575.45,0
12658080,19:12:51,19:12:51,513,4,,,,773.1,0
12658080,19:13:36,19:13:36,514,5,,,,967.09,0
12658080,19:14:17,19:14:17,515,6,,,,1187.96,0
12658080,19:15:01,19:15:01,516,7,,,,1395.51,0
12658080,19:15:30,19:15:30,517,8,,,,1509.07,0
12658080,19:17:00,19:17:00,519,9,,,,1934.87,
12658080,19:18:18,19:18:18,8063,10,,,,2238.05,0
12658080,19:19:06,19:19:06,7272,11,,,,2449.63,0
12658080,19:19:45,19:19:45,7274,12,,,,2658,0
12658080,19:20:30,19:20:30,7275,13,,,,2875.86,0
12658080,19:21:12,19:21:12,7276,14,,,,3065.48,0
12658080,19:21:41,19:21:41,7277,15,,,,3180.57,0
12658080,19:22:23,19:22:23,528,16,,,,3339.12,0
12658080,19:23:00,19:23:00,529,17,,,,3489.57,
12658080,19:24:02,19:24:02,530,18,,,,3699.14,0
12658080,19:25:18,19:25:18,531,19,,,,3977.52,0
12658080,19:26:55,19:26:55,532,20,,,,4251.94,0
12658080,19:27:40,19:27:40,533,21,,,,4428.82,0
12658080,19:29:00,19:29:00,9822,22,,,,4757.42,
12658080,19:29:44,19:29:44,8431,23,,,,4938.62,0
12658080,19:31:24,19:31:24,1153,24,,,,5273.95,0
12658080,19:33:00,19:33:00,9869,25,,1,,5580.42,
12658100,19:10:00,19:10:00,510,1,,,1,0,
12658100,19:11:17,19:11:17,511,2,,,,411.34,0
12658100,19:11:56,19:11:56,512,3,,,,575.45,0
12658100,19:12:51,19:12:51,513,4,,,,773.1,0
12658100,19:13:36,19:13:36,514,5,,,,967.09,0
12658100,19:14:17,19:14:17,515,6,,,,1187.96,0
12658100,19:15:01,19:15:01,516,7,,,,1395.51,0
12658100,19:15:30,19:15:30,517,8,,,,1509.07,0
12658100,19:17:00,19:17:00,519,9,,,,1934.87,
12658100,19:18:18,19:18:18,8063,10,,,,2238.05,0
12658100,19:19:06,19:19:06,7272,11,,,,2449.63,0
12658100,19:19:45,19:19:45,7274,12,,,,2658,0
12658100,19:20:30,19:20:30,7275,13,,,,2875.86,0
12658100,19:21:12,19:21:12,7276,14,,,,3065.48,0
12658100,19:21:41,19:21:41,7277,15,,,,3180.57,0
12658100,19:22:23,19:22:23,528,16,,,,3339.12,0
12658100,19:23:00,19:23:00,529,17,,,,3489.57,
12658100,19:24:02,19:24:02,530,18,,,,3699.14,0
12658100,19:25:18,19:25:18,531,19,,,,3977.52,0
12658100,19:26:55,19:26:55,532,20,,,,4251.94,0
12658100,19:27:40,19:27:40,533,21,,,,4428.82,0
12658100,19:29:00,19:29:00,9822,22,,,,4757.42,
12658100,19:29:44,19:29:44,8431,23,,,,4938.62,0
12658100,19:31:24,19:31:24,1153,24,,,,5273.95,0
12658100,19:33:00,19:33:00,9869,25,,1,,5580.42,
12814110,12:50:00,12:50:00,510,1,,,1,0,
12814110,12:51:17,12:51:17,511,2,,,,411.34,0
12814110,12:51:56,12:51:56,512,3,,,,575.45,0
12814110,12:52:51,12:52:51,513,4,,,,773.1,0
12814110,12:53:36,12:53:36,514,5,,,,967.09,0
12814110,12:54:17,12:54:17,515,6,,,,1187.96,0
12814110,12:55:01,12:55:01,516,7,,,,1395.51,0
12814110,12:55:30,12:55:30,517,8,,,,1509.07,0
12814110,12:57:00,12:57:00,519,9,,,,1934.87,
12814110,12:58:31,12:58:31,8063,10,,,,2238.05,0
12814110,12:59:27,12:59:27,7272,11,,,,2449.63,0
12814110,13:00:13,13:00:13,7274,12,,,,2658,0
12814110,13:01:05,13:01:05,7275,13,,,,2875.86,0
12814110,13:01:54,13:01:54,7276,14,,,,3065.48,0
12814110,13:02:28,13:02:28,7277,15,,,,3180.57,0
12814110,13:03:17,13:03:17,528,16,,,,3339.12,0
12814110,13:04:00,13:04:00,529,17,,,,3489.57,
12814110,13:05:02,13:05:02,530,18,,,,3699.14,0
12814110,13:06:18,13:06:18,531,19,,,,3977.52,0
12814110,13:07:55,13:07:55,532,20,,,,4251.94,0
12814110,13:08:40,13:08:40,533,21,,,,4428.82,0
12814110,13:10:00,13:10:00,9822,22,,,,4757.42,
12814110,13:10:44,13:10:44,8431,23,,,,4938.62,0
12814110,13:12:24,13:12:24,1153,24,,,,5273.95,0
12814110,13:14:00,13:14:00,9869,25,,1,,5580.42,
13629070,11:11:00,11:11:00,510,1,,,1,0,
13629070,11:12:17,11:12:17,511,2,,,,411.34,0
13629070,11:12:56,11:12:56,512,3,,,,575.45,0
13629070,11:13:51,11:13:51,513,4,,,,773.1,0
13629070,11:14:36,11:14:36,514,5,,,,967.09,0
13629070,11:15:17,11:15:17,515,6,,,,1187.96,0
13629070,11:16:01,11:16:01,516,7,,,,1395.51,0
13629070,11:16:30,11:16:30,517,8,,,,1509.07,0
13629070,11:18:00,11:18:00,519,9,,,,1934.87,
13629070,11:19:31,11:19:31,8063,10,,,,2238.05,0
13629070,11:20:27,11:20:27,7272,11,,,,2449.63,0
13629070,11:21:13,11:21:13,7274,12,,,,2658,0
13629070,11:22:05,11:22:05,7275,13,,,,2875.86,0
13629070,11:22:54,11:22:54,7276,14,,,,3065.48,0
13629070,11:23:28,11:23:28,7277,15,,,,3180.57,0
13629070,11:24:17,11:24:17,528,16,,,,3339.12,0
13629070,11:25:00,11:25:00,529,17,,,,3489.57,
13629070,11:26:02,11:26:02,530,18,,,,3699.14,0
13629070,11:27:18,11:27:18,531,19,,,,3977.52,0
13629070,11:28:55,11:28:55,532,20,,,,4251.94,0
13629070,11:29:40,11:29:40,533,21,,,,4428.82,0
13629070,11:31:00,11:31:00,9822,22,,,,4757.42,
13629070,11:31:44,11:31:44,8431,23,,,,4938.62,0
13629070,11:33:24,11:33:24,1153,24,,,,5273.95,0
13629070,11:35:00,11:35:00,9869,25,,1,,5580.42,
13709090,08:26:00,08:26:00,510,1,,,1,0,
13709090,08:27:17,08:27:17,511,2,,,,411.34,0
13709090,08:27:56,08:27:56,512,3,,,,575.45,0
13709090,08:28:51,08:28:51,513,4,,,,773.1,0
13709090,08:29:36,08:29:36,514,5,,,,967.09,0
13709090,08:30:17,08:30:17,515,6,,,,1187.96,0
13709090,08:31:01,08:31:01,516,7,,,,1395.51,0
13709090,08:31:30,08:31:30,517,8,,,,1509.07,0
13709090,08:33:00,08:33:00,519,9,,,,1934.87,
13709090,08:34:31,08:34:31,8063,10,,,,2238.05,0
13709090,08:35:27,08:35:27,7272,11,,,,2449.63,0
13709090,08:36:13,08:36:13,7274,12,,,,2658,0
13709090,08:37:05,08:37:05,7275,13,,,,2875.86,0
13709090,08:37:54,08:37:54,7276,14,,,,3065.48,0
13709090,08:38:28,08:38:28,7277,15,,,,3180.57,0
13709090,08:39:17,08:39:17,528,16,,,,3339.12,0
13709090,08:40:00,08:40:00,529,17,,,,3489.57,
13709090,08:41:23,08:41:23,530,18,,,,3699.14,0
13709090,08:43:04,08:43:04,531,19,,,,3977.52,0
13709090,08:45:13,08:45:13,532,20,,,,4251.94,0
13709090,08:46:13,08:46:13,533,21,,,,4428.82,0
13709090,08:48:00,08:48:00,9822,22,,,,4757.42,
13709090,08:48:44,08:48:44,8431,23,,,,4938.62,0
13709090,08:50:24,08:50:24,1153,24,,,,5273.95,0
13709090,08:52:00,08:52:00,9869,25,,1,,5580.42,
14111090,23:59:00,23:59:00,510,1,,,1,0,
14111090,23:59:55,23:59:55,511,2,,,,411.34,0
14111090,24:00:23,24:00:23,512,3,,,,575.45,0
14111090,24:01:02,24:01:02,513,4,,,,773.1,0
14111090,24:01:34,24:01:34,514,5,,,,967.09,0
14111090,24:02:04,24:02:04,515,6,,,,1187.96,0
14111090,24:02:35,24:02:35,516,7,,,,1395.51,0
14111090,24:02:56,24:02:56,517,8,,,,1509.07,0
14111090,24:04:00,24:04:00,519,9,,,,1934.87,
14111090,24:04:52,24:04:52,8063,10,,,,2238.05,0
14111090,24:05:24,24:05:24,7272,11,,,,2449.63,0
14111090,24:05:50,24:05:50,7274,12,,,,2658,0
14111090,24:06:20,24:06:20,7275,13,,,,2875.86,0
14111090,24:06:48,24:06:48,7276,14,,,,3065.48,0
14111090,24:07:07,24:07:07,7277,15,,,,3180.57,0
14111090,24:07:35,24:07:35,528,16,,,,3339.12,0
14111090,24:08:00,24:08:00,529,17,,,,3489.57,
14111090,24:08:51,24:08:51,530,18,,,,3699.14,0
14111090,24:09:55,24:09:55,531,19,,,,3977.52,0
14111090,24:11:16,24:11:16,532,20,,,,4251.94,0
14111090,24:11:53,24:11:53,533,21,,,,4428.82,0
14111090,24:13:00,24:13:00,9822,22,,,,4757.42,
14111090,24:13:33,24:13:33,8431,23,,,,4938.62,0
14111090,24:14:48,24:14:48,1153,24,,,,5273.95,0
14111090,24:16:00,24:16:00,9869,25,,1,,5580.42,
14229110,18:45:00,18:45:00,510,1,,,1,0,
14229110,18:46:17,18:46:17,511,2,,,,411.34,0
14229110,18:46:56,18:46:56,512,3,,,,575.45,0
14229110,18:47:51,18:47:51,513,4,,,,773.1,0
14229110,18:48:36,18:48:36,514,5,,,,967.09,0
14229110,18:49:17,18:49:17,515,6,,,,1187.96,0
14229110,18:50:01,18:50:01,516,7,,,,1395.51,0
14229110,18:50:30,18:50:30,517,8,,,,1509.07,0
14229110,18:52:00,18:52:00,519,9,,,,1934.87,
14229110,18:53:18,18:53:18,8063,10,,,,2238.05,0
14229110,18:54:06,18:54:06,7272,11,,,,2449.63,0
14229110,18:54:45,18:54:45,7274,12,,,,2658,0
14229110,18:55:30,18:55:30,7275,13,,,,2875.86,0
14229110,18:56:12,18:56:12,7276,14,,,,3065.48,0
14229110,18:56:41,18:56:41,7277,15,,,,3180.57,0
14229110,18:57:23,18:57:23,528,16,,,,3339.12,0
14229110,18:58:00,18:58:00,529,17,,,,3489.57,
14229110,18:59:02,18:59:02,530,18,,,,3699.14,0
14229110,19:00:18,19:00:18,531,19,,,,3977.52,0
14229110,19:01:55,19:01:55,532,20,,,,4251.94,0
14229110,19:02:40,19:02:40,533,21,,,,4428.82,0
14229110,19:04:00,19:04:00,9822,22,,,,4757.42,
14229110,19:04:44,19:04:44,8431,23,,,,4938.62,0
14229110,19:06:24,19:06:24,1153,24,,,,5273.95,0
14229110,19:08:00,19:08:00,9869,25,,1,,5580.42,
14693090,07:42:00,07:42:00,510,1,,,1,0,
14693090,07:43:17,07:43:17,511,2,,,,411.34,0
14693090,07:43:56,07:43:56,512,3,,,,575.45,0
14693090,07:44:51,07:44:51,513,4,,,,773.1,0
14693090,07:45:36,07:45:36,514,5,,,,967.09,0
14693090,07:46:17,07:46:17,515,6,,,,1187.96,0
14693090,07:47:01,07:47:01,516,7,,,,1395.51,0
14693090,07:47:30,07:47:30,517,8,,,,1509.07,0
14693090,07:49:00,07:49:00,519,9,,,,1934.87,
14693090,07:50:31,07:50:31,8063,10,,,,2238.05,0
14693090,07:51:27,07:51:27,7272,11,,,,2449.63,0
14693090,07:52:13,07:52:13,7274,12,,,,2658,0
14693090,07:53:05,07:53:05,7275,13,,,,2875.86,0
14693090,07:53:54,07:53:54,7276,14,,,,3065.48,0
14693090,07:54:28,07:54:28,7277,15,,,,3180.57,0
14693090,07:55:17,07:55:17,528,16,,,,3339.12,0
14693090,07:56:00,07:56:00,529,17,,,,3489.57,
14693090,07:57:23,07:57:23,530,18,,,,3699.14,0
14693090,07:59:04,07:59:04,531,19,,,,3977.52,0
14693090,08:01:13,08:01:13,532,20,,,,4251.94,0
14693090,08:02:13,08:02:13,533,21,,,,4428.82,0
14693090,08:04:00,08:04:00,9822,22,,,,4757.42,
14693090,08:04:33,08:04:33,8431,23,,,,4938.62,0
14693090,08:05:48,08:05:48,1153,24,,,,5273.95,0
14693090,08:07:00,08:07:00,9869,25,,1,,5580.42,
14771110,11:11:00,11:11:00,510,1,,,1,0,
14771110,11:12:17,11:12:17,511,2,,,,411.34,0
14771110,11:12:56,11:12:56,512,3,,,,575.45,0
14771110,11:13:51,11:13:51,513,4,,,,773.1,0
14771110,11:14:36,11:14:36,514,5,,,,967.09,0
14771110,11:15:17,11:15:17,515,6,,,,1187.96,0
14771110,11:16:01,11:16:01,516,7,,,,1395.51,0
14771110,11:16:30,11:16:30,517,8,,,,1509.07,0
14771110,11:18:00,11:18:00,519,9,,,,1934.87,
14771110,11:19:31,11:19:31,8063,10,,,,2238.05,0
14771110,11:20:27,11:20:27,7272,11,,,,2449.63,0
14771110,11:21:13,11:21:13,7274,12,,,,2658,0
14771110,11:22:05,11:22:05,7275,13,,,,2875.86,0
14771110,11:22:54,11:22:54,7276,14,,,,3065.48,0
14771110,11:23:28,11:23:28,7277,15,,,,3180.57,0
14771110,11:24:17,11:24:17,528,16,,,,3339.12,0
14771110,11:25:00,11:25:00,529,17,,,,3489.57,
14771110,11:26:02,11:26:02,530,18,,,,3699.14,0
14771110,11:27:18,11:27:18,531,19,,,,3977.52,0
14771110,11:28:55,11:28:55,532,20,,,,4251.94,0
14771110,11:29:40,11:29:40,533,21,,,,4428.82,0
14771110,11:31:00,11:31:00,9822,22,,,,4757.42,
14771110,11:31:44,11:31:44,8431,23,,,,4938.62,0
14771110,11:33:24,11:33:24,1153,24,,,,5273.95,0
14771110,11:35:00,11:35:00,9869,25,,1,,5580.42,
14932010,11:11:00,11:11:00,510,1,,,1,0,
14932010,11:12:17,11:12:17,511,2,,,,411.34,0
14932010,11:12:56,11:12:56,512,3,,,,575.45,0
14932010,11:13:51,11:13:51,513,4,,,,773.1,0
14932010,11:14:36,11:14:36,514,5,,,,967.09,0
14932010,11:15:17,11:15:17,515,6,,,,1187.96,0
14932010,11:16:01,11:16:01,516,7,,,,1395.51,0
14932010,11:16:30,11:16:30,517,8,,,,1509.07,0
14932010,11:18:00,11:18:00,519,9,,,,1934.87,
14932010,11:19:31,11:19:31,8063,10,,,,2238.05,0
14932010,11:20:27,11:20:27,7272,11,,,,2449.63,0
14932010,11:21:13,11:21:13,7274,12,,,,2658,0
14932010,11:22:05,11:22:05,7275,13,,,,2875.86,0
14932010,11:22:54,11:22:54,7276,14,,,,3065.48,0
14932010,11:23:28,11:23:28,7277,15,,,,3180.57,0
14932010,11:24:17,11:24:17,528,16,,,,3339.12,0
14932010,11:25:00,11:25:00,529,17,,,,3489.57,
14932010,11:26:02,11:26:02,530,18,,,,3699.14,0
14932010,11:27:18,11:27:18,531,19,,,,3977.52,0
14932010,11:28:55,11:28:55,532,20,,,,4251.94,0
14932010,11:29:40,11:29:40,533,21,,,,4428.82,0
14932010,11:31:00,11:31:00,9822,22,,,,4757.42,
14932010,11:31:44,11:31:44,8431,23,,,,4938.62,0
14932010,11:33:24,11:33:24,1153,24,,,,5273.95,0
14932010,11:35:00,11:35:00,9869,25,,1,,5580.42,
14932080,11:11:00,11:11:00,510,1,,,1,0,
14932080,11:12:17,11:12:17,511,2,,,,411.34,0
14932080,11:12:56,11:12:56,512,3,,,,575.45,0
14932080,11:13:51,11:13:51,513,4,,,,773.1,0
14932080,11:14:36,11:14:36,514,5,,,,967.09,0
14932080,11:15:17,11:15:17,515,6,,,,1187.96,0
14932080,11:16:01,11:16:01,516,7,,,,1395.51,0
14932080,11:16:30,11:16:30,517,8,,,,1509.07,0
14932080,11:18:00,11:18:00,519,9,,,,1934.87,
14932080,11:19:31,11:19:31,8063,10,,,,2238.05,0
14932080,11:20:27,11:20:27,7272,11,,,,2449.63,0
14932080,11:21:13,11:21:13,7274,12,,,,2658,0
14932080,11:22:05,11:22:05,7275,13,,,,2875.86,0
14932080,11:22:54,11:22:54,7276,14,,,,3065.48,0
14932080,11:23:28,11:23:28,7277,15,,,,3180.57,0
14932080,11:24:17,11:24:17,528,16,,,,3339.12,0
14932080,11:25:00,11:25:00,529,17,,,,3489.57,
14932080,11:26:02,11:26:02,530,18,,,,3699.14,0
14932080,11:27:18,11:27:18,531,19,,,,3977.52,0
14932080,11:28:55,11:28:55,532,20,,,,4251.94,0
14932080,11:29:40,11:29:40,533,21,,,,4428.82,0
14932080,11:31:00,11:31:00,9822,22,,,,4757.42,
14932080,11:31:44,11:31:44,8431,23,,,,4938.62,0
14932080,11:33:24,11:33:24,1153,24,,,,5273.95,0
14932080,11:35:00,11:35:00,9869,25,,1,,5580.42,
14932100,11:11:00,11:11:00,510,1,,,1,0,
14932100,11:12:17,11:12:17,511,2,,,,411.34,0
14932100,11:12:56,11:12:56,512,3,,,,575.45,0
14932100,11:13:51,11:13:51,513,4,,,,773.1,0
14932100,11:14:36,11:14:36,514,5,,,,967.09,0
14932100,11:15:17,11:15:17,515,6,,,,1187.96,0
14932100,11:16:01,11:16:01,516,7,,,,1395.51,0
14932100,11:16:30,11:16:30,517,8,,,,1509.07,0
14932100,11:18:00,11:18:00,519,9,,,,1934.87,
14932100,11:19:31,11:19:31,8063,10,,,,2238.05,0
14932100,11:20:27,11:20:27,7272,11,,,,2449.63,0
14932100,11:21:13,11:21:13,7274,12,,,,2658,0
14932100,11:22:05,11:22:05,7275,13,,,,2875.86,0
14932100,11:22:54,11:22:54,7276,14,,,,3065.48,0
14932100,11:23:28,11:23:28,7277,15,,,,3180.57,0
14932100,11:24:17,11:24:17,528,16,,,,3339.12,0
14932100,11:25:00,11:25:00,529,17,,,,3489.57,
14932100,11:26:02,11:26:02,530,18,,,,3699.14,0
14932100,11:27:18,11:27:18,531,19,,,,3977.52,0
14932100,11:28:55,11:28:55,532,20,,,,4251.94,0
14932100,11:29:40,11:29:40,533,21,,,,4428.82,0
14932100,11:31:00,11:31:00,9822,22,,,,4757.42,
14932100,11:31:44,11:31:44,8431,23,,,,4938.62,0
14932100,11:33:24,11:33:24,1153,24,,,,5273.95,0
14932100,11:35:00,11:35:00,9869,25,,1,,5580.42,
15436110,12:25:00,12:25:00,510,1,,,1,0,
15436110,12:26:17,12:26:17,511,2,,,,411.34,0
15436110,12:26:56,12:26:56,512,3,,,,575.45,0
15436110,12:27:51,12:27:51,513,4,,,,773.1,0
15436110,12:28:36,12:28:36,514,5,,,,967.09,0
15436110,12:29:17,12:29:17,515,6,,,,1187.96,0
15436110,12:30:01,12:30:01,516,7,,,,1395.51,0
15436110,12:30:30,12:30:30,517,8,,,,1509.07,0
15436110,12:32:00,12:32:00,519,9,,,,1934.87,
15436110,12:33:31,12:33:31,8063,10,,,,2238.05,0
15436110,12:34:27,12:34:27,7272,11,,,,2449.63,0
15436110,12:35:13,12:35:13,7274,12,,,,2658,0
15436110,12:36:05,12:36:05,7275,13,,,,2875.86,0
15436110,12:36:54,12:36:54,7276,14,,,,3065.48,0
15436110,12:37:28,12:37:28,7277,15,,,,3180.57,0
15436110,12:38:17,12:38:17,528,16,,,,3339.12,0
15436110,12:39:00,12:39:00,529,17,,,,3489.57,
15436110,12:40:02,12:40:02,530,18,,,,3699.14,0
15436110,12:41:18,12:41:18,531,19,,,,3977.52,0
15436110,12:42:55,12:42:55,532,20,,,,4251.94,0
15436110,12:43:40,12:43:40,533,21,,,,4428.82,0
15436110,12:45:00,12:45:00,9822,22,,,,4757.42,
15436110,12:45:44,12:45:44,8431,23,,,,4938.62,0
15436110,12:47:24,12:47:24,1153,24,,,,5273.95,0
15436110,12:49:00,12:49:00,9869,25,,1,,5580.42,
15537070,08:58:00,08:58:00,510,1,,,1,0,
15537070,08:59:06,08:59:06,511,2,,,,411.34,0
15537070,08:59:39,08:59:39,512,3,,,,575.45,0
15537070,09:00:26,09:00:26,513,4,,,,773.1,0
15537070,09:01:05,09:01:05,514,5,,,,967.09,0
15537070,09:01:41,09:01:41,515,6,,,,1187.96,0
15537070,09:02:18,09:02:18,516,7,,,,1395.51,0
15537070,09:02:43,09:02:43,517,8,,,,1509.07,0
15537070,09:04:00,09:04:00,519,9,,,,1934.87,
15537070,09:05:05,09:05:05,8063,10,,,,2238.05,0
15537070,09:05:45,09:05:45,7272,11,,,,2449.63,0
15537070,09:06:17,09:06:17,7274,12,,,,2658,0
15537070,09:06:55,09:06:55,7275,13,,,,2875.86,0
15537070,09:07:30,09:07:30,7276,14,,,,3065.48,0
15537070,09:07:54,09:07:54,7277,15,,,,3180.57,0
15537070,09:08:29,09:08:29,528,16,,,,3339.12,0
15537070,09:09:00,09:09:00,529,17,,,,3489.57,
15537070,09:10:02,09:10:02,530,18,,,,3699.14,0
15537070,09:11:18,09:11:18,531,19,,,,3977.52,0
15537070,09:12:55,09:12:55,532,20,,,,4251.94,0
15537070,09:13:40,09:13:40,533,21,,,,4428.82,0
15537070,09:15:00,09:15:00,9822,22,,,,4757.42,
15537070,09:15:33,09:15:33,8431,23,,,,4938.62,0
15537070,09:16:48,09:16:48,1153,24,,,,5273.95,0
15537070,09:18:00,09:18:00,9869,25,,1,,5580.42,
15612020,07:54:00,07:54:00,510,1,,,1,0,
15612020,07:55:17,07:55:17,511,2,,,,411.34,0
15612020,07:55:56,07:55:56,512,3,,,,575.45,0
15612020,07:56:51,07:56:51,513,4,,,,773.1,0
15612020,07:57:36,07:57:36,514,5,,,,967.09,0
15612020,07:58:17,07:58:17,515,6,,,,1187.96,0
15612020,07:59:01,07:59:01,516,7,,,,1395.51,0
15612020,07:59:30,07:59:30,517,8,,,,1509.07,0
15612020,08:01:00,08:01:00,519,9,,,,1934.87,
15612020,08:02:31,08:02:31,8063,10,,,,2238.05,0
15612020,08:03:27,08:03:27,7272,11,,,,2449.63,0
15612020,08:04:13,08:04:13,7274,12,,,,2658,0
15612020,08:05:05,08:05:05,7275,13,,,,2875.86,0
15612020,08:05:54,08:05:54,7276,14,,,,3065.48,0
15612020,08:06:28,08:06:28,7277,15,,,,3180.57,0
15612020,08:07:17,08:07:17,528,16,,,,3339.12,0
15612020,08:08:00,08:08:00,529,17,,,,3489.57,
15612020,08:09:23,08:09:23,530,18,,,,3699.14,0
15612020,08:11:04,08:11:04,531,19,,,,3977.52,0
15612020,08:13:13,08:13:13,532,20,,,,4251.94,0
15612020,08:14:13,08:14:13,533,21,,,,4428.82,0
15612020,08:16:00,08:16:00,9822,22,,,,4757.42,
15612020,08:16:56,08:16:56,8431,23,,,,4938.62,0
15612020,08:19:00,08:19:00,1153,24,,,,5273.95,0
15612020,08:21:00,08:21:00,9869,25,,1,,5580.42,
15612030,07:54:00,07:54:00,510,1,,,1,0,
15612030,07:55:17,07:55:17,511,2,,,,411.34,0
15612030,07:55:56,07:55:56,512,3,,,,575.45,0
15612030,07:56:51,07:56:51,513,4,,,,773.1,0
15612030,07:57:36,07:57:36,514,5,,,,967.09,0
15612030,07:58:17,07:58:17,515,6,,,,1187.96,0
15612030,07:59:01,07:59:01,516,7,,,,1395.51,0
15612030,07:59:30,07:59:30,517,8,,,,1509.07,0
15612030,08:01:00,08:01:00,519,9,,,,1934.87,
15612030,08:02:31,08:02:31,8063,10,,,,2238.05,0
15612030,08:03:27,08:03:27,7272,11,,,,2449.63,0
15612030,08:04:13,08:04:13,7274,12,,,,2658,0
15612030,08:05:05,08:05:05,7275,13,,,,2875.86,0
15612030,08:05:54,08:05:54,7276,14,,,,3065.48,0
15612030,08:06:28,08:06:28,7277,15,,,,3180.57,0
15612030,08:07:17,08:07:17,528,16,,,,3339.12,0
15612030,08:08:00,08:08:00,529,17,,,,3489.57,
15612030,08:09:23,08:09:23,530,18,,,,3699.14,0
15612030,08:11:04,08:11:04,531,19,,,,3977.52,0
15612030,08:13:13,08:13:13,532,20,,,,4251.94,0
15612030,08:14:13,08:14:13,533,21,,,,4428.82,0
15612030,08:16:00,08:16:00,9822,22,,,,4757.42,
15612030,08:16:56,08:16:56,8431,23,,,,4938.62,0
15612030,08:19:00,08:19:00,1153,24,,,,5273.95,0
15612030,08:21:00,08:21:00,9869,25,,1,,5580.42,
15612040,07:54:00,07:54:00,510,1,,,1,0,
15612040,07:55:17,07:55:17,511,2,,,,411.34,0
15612040,07:55:56,07:55:56,512,3,,,,575.45,0
15612040,07:56:51,07:56:51,513,4,,,,773.1,0
15612040,07:57:36,07:57:36,514,5,,,,967.09,0
15612040,07:58:17,07:58:17,515,6,,,,1187.96,0
15612040,07:59:01,07:59:01,516,7,,,,1395.51,0
15612040,07:59:30,07:59:30,517,8,,,,1509.07,0
15612040,08:01:00,08:01:00,519,9,,,,1934.87,
15612040,08:02:31,08:02:31,8063,10,,,,2238.05,0
15612040,08:03:27,08:03:27,7272,11,,,,2449.63,0
15612040,08:04:13,08:04:13,7274,12,,,,2658,0
15612040,08:05:05,08:05:05,7275,13,,,,2875.86,0
15612040,08:05:54,08:05:54,7276,14,,,,3065.48,0
15612040,08:06:28,08:06:28,7277,15,,,,3180.57,0
15612040,08:07:17,08:07:17,528,16,,,,3339.12,0
15612040,08:08:00,08:08:00,529,17,,,,3489.57,
15612040,08:09:23,08:09:23,530,18,,,,3699.14,0
15612040,08:11:04,08:11:04,531,19,,,,3977.52,0
15612040,08:13:13,08:13:13,532,20,,,,4251.94,0
15612040,08:14:13,08:14:13,533,21,,,,4428.82,0
15612040,08:16:00,08:16:00,9822,22,,,,4757.42,
15612040,08:16:56,08:16:56,8431,23,,,,4938.62,0
15612040,08:19:00,08:19:00,1153,24,,,,5273.95,0
15612040,08:21:00,08:21:00,9869,25,,1,,5580.42,
15612050,07:54:00,07:54:00,510,1,,,1,0,
15612050,07:55:17,07:55:17,511,2,,,,411.34,0
15612050,07:55:56,07:55:56,512,3,,,,575.45,0
15612050,07:56:51,07:56:51,513,4,,,,773.1,0
15612050,07:57:36,07:57:36,514,5,,,,967.09,0
15612050,07:58:17,07:58:17,515,6,,,,1187.96,0
15612050,07:59:01,07:59:01,516,7,,,,1395.51,0
15612050,07:59:30,07:59:30,517,8,,,,1509.07,0
15612050,08:01:00,08:01:00,519,9,,,,1934.87,
15612050,08:02:31,08:02:31,8063,10,,,,2238.05,0
15612050,08:03:27,08:03:27,7272,11,,,,2449.63,0
15612050,08:04:13,08:04:13,7274,12,,,,2658,0
15612050,08:05:05,08:05:05,7275,13,,,,2875.86,0
15612050,08:05:54,08:05:54,7276,14,,,,3065.48,0
15612050,08:06:28,08:06:28,7277,15,,,,3180.57,0
15612050,08:07:17,08:07:17,528,16,,,,3339.12,0
15612050,08:08:00,08:08:00,529,17,,,,3489.57,
15612050,08:09:23,08:09:23,530,18,,,,3699.14,0
15612050,08:11:04,08:11:04,531,19,,,,3977.52,0
15612050,08:13:13,08:13:13,532,20,,,,4251.94,0
15612050,08:14:13,08:14:13,533,21,,,,4428.82,0
15612050,08:16:00,08:16:00,9822,22,,,,4757.42,
15612050,08:16:56,08:16:56,8431,23,,,,4938.62,0
15612050,08:19:00,08:19:00,1153,24,,,,5273.95,0
15612050,08:21:00,08:21:00,9869,25,,1,,5580.42,
15612060,07:54:00,07:54:00,510,1,,,1,0,
15612060,07:55:17,07:55:17,511,2,,,,411.34,0
15612060,07:55:56,07:55:56,512,3,,,,575.45,0
15612060,07:56:51,07:56:51,513,4,,,,773.1,0
15612060,07:57:36,07:57:36,514,5,,,,967.09,0
15612060,07:58:17,07:58:17,515,6,,,,1187.96,0
15612060,07:59:01,07:59:01,516,7,,,,1395.51,0
15612060,07:59:30,07:59:30,517,8,,,,1509.07,0
15612060,08:01:00,08:01:00,519,9,,,,1934.87,
15612060,08:02:31,08:02:31,8063,10,,,,2238.05,0
15612060,08:03:27,08:03:27,7272,11,,,,2449.63,0
15612060,08:04:13,08:04:13,7274,12,,,,2658,0
15612060,08:05:05,08:05:05,7275,13,,,,2875.86,0
15612060,08:05:54,08:05:54,7276,14,,,,3065.48,0
15612060,08:06:28,08:06:28,7277,15,,,,3180.57,0
15612060,08:07:17,08:07:17,528,16,,,,3339.12,0
15612060,08:08:00,08:08:00,529,17,,,,3489.57,
15612060,08:09:23,08:09:23,530,18,,,,3699.14,0
15612060,08:11:04,08:11:04,531,19,,,,3977.52,0
15612060,08:13:13,08:13:13,532,20,,,,4251.94,0
15612060,08:14:13,08:14:13,533,21,,,,4428.82,0
15612060,08:16:00,08:16:00,9822,22,,,,4757.42,
15612060,08:16:56,08:16:56,8431,23,,,,4938.62,0
15612060,08:19:00,08:19:00,1153,24,,,,5273.95,0
15612060,08:21:00,08:21:00,9869,25,,1,,5580.42,
15612120,07:54:00,07:54:00,510,1,,,1,0,
15612120,07:55:17,07:55:17,511,2,,,,411.34,0
15612120,07:55:56,07:55:56,512,3,,,,575.45,0
15612120,07:56:51,07:56:51,513,4,,,,773.1,0
15612120,07:57:36,07:57:36,514,5,,,,967.09,0
15612120,07:58:17,07:58:17,515,6,,,,1187.96,0
15612120,07:59:01,07:59:01,516,7,,,,1395.51,0
15612120,07:59:30,07:59:30,517,8,,,,1509.07,0
15612120,08:01:00,08:01:00,519,9,,,,1934.87,
15612120,08:02:31,08:02:31,8063,10,,,,2238.05,0
15612120,08:03:27,08:03:27,7272,11,,,,2449.63,0
15612120,08:04:13,08:04:13,7274,12,,,,2658,0
15612120,08:05:05,08:05:05,7275,13,,,,2875.86,0
15612120,08:05:54,08:05:54,7276,14,,,,3065.48,0
15612120,08:06:28,08:06:28,7277,15,,,,3180.57,0
15612120,08:07:17,08:07:17,528,16,,,,3339.12,0
15612120,08:08:00,08:08:00,529,17,,,,3489.57,
15612120,08:09:23,08:09:23,530,18,,,,3699.14,0
15612120,08:11:04,08:11:04,531,19,,,,3977.52,0
15612120,08:13:13,08:13:13,532,20,,,,4251.94,0
15612120,08:14:13,08:14:13,533,21,,,,4428.82,0
15612120,08:16:00,08:16:00,9822,22,,,,4757.42,
15612120,08:16:56,08:16:56,8431,23,,,,4938.62,0
15612120,08:19:00,08:19:00,1153,24,,,,5273.95,0
15612120,08:21:00,08:21:00,9869,25,,1,,5580.42,
15744010,10:42:00,10:42:00,510,1,,,1,0,
15744010,10:43:17,10:43:17,511,2,,,,411.34,0
15744010,10:43:56,10:43:56,512,3,,,,575.45,0
15744010,10:44:51,10:44:51,513,4,,,,773.1,0
15744010,10:45:36,10:45:36,514,5,,,,967.09,0
15744010,10:46:17,10:46:17,515,6,,,,1187.96,0
15744010,10:47:01,10:47:01,516,7,,,,1395.51,0
15744010,10:47:30,10:47:30,517,8,,,,1509.07,0
15744010,10:49:00,10:49:00,519,9,,,,1934.87,
15744010,10:50:18,10:50:18,8063,10,,,,2238.05,0
15744010,10:51:06,10:51:06,7272,11,,,,2449.63,0
15744010,10:51:45,10:51:45,7274,12,,,,2658,0
15744010,10:52:30,10:52:30,7275,13,,,,2875.86,0
15744010,10:53:12,10:53:12,7276,14,,,,3065.48,0
15744010,10:53:41,10:53:41,7277,15,,,,3180.57,0
15744010,10:54:23,10:54:23,528,16,,,,3339.12,0
15744010,10:55:00,10:55:00,529,17,,,,3489.57,
15744010,10:56:02,10:56:02,530,18,,,,3699.14,0
15744010,10:57:18,10:57:18,531,19,,,,3977.52,0
15744010,10:58:55,10:58:55,532,20,,,,4251.94,0
15744010,10:59:40,10:59:40,533,21,,,,4428.82,0
15744010,11:01:00,11:01:00,9822,22,,,,4757.42,
15744010,11:01:33,11:01:33,8431,23,,,,4938.62,0
15744010,11:02:48,11:02:48,1153,24,,,,5273.95,0
15744010,11:04:00,11:04:00,9869,25,,1,,5580.42,
15744080,10:42:00,10:42:00,510,1,,,1,0,
15744080,10:43:17,10:43:17,511,2,,,,411.34,0
15744080,10:43:56,10:43:56,512,3,,,,575.45,0
15744080,10:44:51,10:44:51,513,4,,,,773.1,0
15744080,10:45:36,10:45:36,514,5,,,,967.09,0
15744080,10:46:17,10:46:17,515,6,,,,1187.96,0
15744080,10:47:01,10:47:01,516,7,,,,1395.51,0
15744080,10:47:30,10:47:30,517,8,,,,1509.07,0
15744080,10:49:00,10:49:00,519,9,,,,1934.87,
15744080,10:50:18,10:50:18,8063,10,,,,2238.05,0
15744080,10:51:06,10:51:06,7272,11,,,,2449.63,0
15744080,10:51:45,10:51:45,7274,12,,,,2658,0
15744080,10:52:30,10:52:30,7275,13,,,,2875.86,0
15744080,10:53:12,10:53:12,7276,14,,,,3065.48,0
15744080,10:53:41,10:53:41,7277,15,,,,3180.57,0
15744080,10:54:23,10:54:23,528,16,,,,3339.12,0
15744080,10:55:00,10:55:00,529,17,,,,3489.57,
15744080,10:56:02,10:56:02,530,18,,,,3699.14,0
15744080,10:57:18,10:57:18,531,19,,,,3977.52,0
15744080,10:58:55,10:58:55,532,20,,,,4251.94,0
15744080,10:59:40,10:59:40,533,21,,,,4428.82,0
15744080,11:01:00,11:01:00,9822,22,,,,4757.42,
15744080,11:01:33,11:01:33,8431,23,,,,4938.62,0
15744080,11:02:48,11:02:48,1153,24,,,,5273.95,0
15744080,11:04:00,11:04:00,9869,25,,1,,5580.42,
15744100,10:42:00,10:42:00,510,1,,,1,0,
15744100,10:43:17,10:43:17,511,2,,,,411.34,0
15744100,10:43:56,10:43:56,512,3,,,,575.45,0
15744100,10:44:51,10:44:51,513,4,,,,773.1,0
15744100,10:45:36,10:45:36,514,5,,,,967.09,0
15744100,10:46:17,10:46:17,515,6,,,,1187.96,0
15744100,10:47:01,10:47:01,516,7,,,,1395.51,0
15744100,10:47:30,10:47:30,517,8,,,,1509.07,0
15744100,10:49:00,10:49:00,519,9,,,,1934.87,
15744100,10:50:18,10:50:18,8063,10,,,,2238.05,0
15744100,10:51:06,10:51:06,7272,11,,,,2449.63,0
15744100,10:51:45,10:51:45,7274,12,,,,2658,0
15744100,10:52:30,10:52:30,7275,13,,,,2875.86,0
15744100,10:53:12,10:53:12,7276,14,,,,3065.48,0
15744100,10:53:41,10:53:41,7277,15,,,,3180.57,0
15744100,10:54:23,10:54:23,528,16,,,,3339.12,0
15744100,10:55:00,10:55:00,529,17,,,,3489.57,
15744100,10:56:02,10:56:02,530,18,,,,3699.14,0
15744100,10:57:18,10:57:18,531,19,,,,3977.52,0
15744100,10:58:55,10:58:55,532,20,,,,4251.94,0
15744100,10:59:40,10:59:40,533,21,,,,4428.82,0
15744100,11:01:00,11:01:00,9822,22,,,,4757.42,
15744100,11:01:33,11:01:33,8431,23,,,,4938.62,0
15744100,11:02:48,11:02:48,1153,24,,,,5273.95,0
15744100,11:04:00,11:04:00,9869,25,,1,,5580.42,
15967070,25:30:00,25:30:00,510,1,,,1,0,
15967070,25:30:55,25:30:55,511,2,,,,411.34,0
15967070,25:31:23,25:31:23,512,3,,,,575.45,0
15967070,25:32:02,25:32:02,513,4,,,,773.1,0
15967070,25:32:34,25:32:34,514,5,,,,967.09,0
15967070,25:33:04,25:33:04,515,6,,,,1187.96,0
15967070,25:33:35,25:33:35,516,7,,,,1395.51,0
15967070,25:33:56,25:33:56,517,8,,,,1509.07,0
15967070,25:35:00,25:35:00,519,9,,,,1934.87,
15967070,25:36:05,25:36:05,8063,10,,,,2238.05,0
15967070,25:36:45,25:36:45,7272,11,,,,2449.63,0
15967070,25:37:17,25:37:17,7274,12,,,,2658,0
15967070,25:37:55,25:37:55,7275,13,,,,2875.86,0
15967070,25:38:30,25:38:30,7276,14,,,,3065.48,0
15967070,25:38:54,25:38:54,7277,15,,,,3180.57,0
15967070,25:39:29,25:39:29,528,16,,,,3339.12,0
15967070,25:40:00,25:40:00,529,17,,,,3489.57,
15967070,25:40:51,25:40:51,530,18,,,,3699.14,0
15967070,25:41:55,25:41:55,531,19,,,,3977.52,0
15967070,25:43:16,25:43:16,532,20,,,,4251.94,0
15967070,25:43:53,25:43:53,533,21,,,,4428.82,0
15967070,25:45:00,25:45:00,9822,22,,,,4757.42,
15967070,25:45:33,25:45:33,8431,23,,,,4938.62,0
15967070,25:46:48,25:46:48,1153,24,,,,5273.95,0
15967070,25:48:00,25:48:00,9869,25,,1,,5580.42,
16263020,25:00:00,25:00:00,510,1,,,1,0,
16263020,25:00:55,25:00:55,511,2,,,,411.34,0
16263020,25:01:23,25:01:23,512,3,,,,575.45,0
16263020,25:02:02,25:02:02,513,4,,,,773.1,0
16263020,25:02:34,25:02:34,514,5,,,,967.09,0
16263020,25:03:04,25:03:04,515,6,,,,1187.96,0
16263020,25:03:35,25:03:35,516,7,,,,1395.51,0
16263020,25:03:56,25:03:56,517,8,,,,1509.07,0
16263020,25:05:00,25:05:00,519,9,,,,1934.87,
16263020,25:05:52,25:05:52,8063,10,,,,2238.05,0
16263020,25:06:24,25:06:24,7272,11,,,,2449.63,0
16263020,25:06:50,25:06:50,7274,12,,,,2658,0
16263020,25:07:20,25:07:20,7275,13,,,,2875.86,0
16263020,25:07:48,25:07:48,7276,14,,,,3065.48,0
16263020,25:08:07,25:08:07,7277,15,,,,3180.57,0
16263020,25:08:35,25:08:35,528,16,,,,3339.12,0
16263020,25:09:00,25:09:00,529,17,,,,3489.57,
16263020,25:09:51,25:09:51,530,18,,,,3699.14,0
16263020,25:10:55,25:10:55,531,19,,,,3977.52,0
16263020,25:12:16,25:12:16,532,20,,,,4251.94,0
16263020,25:12:53,25:12:53,533,21,,,,4428.82,0
16263020,25:14:00,25:14:00,9822,22,,,,4757.42,
16263020,25:14:33,25:14:33,8431,23,,,,4938.62,0
16263020,25:15:48,25:15:48,1153,24,,,,5273.95,0
16263020,25:17:00,25:17:00,9869,25,,1,,5580.42,
16263030,25:00:00,25:00:00,510,1,,,1,0,
16263030,25:00:55,25:00:55,511,2,,,,411.34,0
16263030,25:01:23,25:01:23,512,3,,,,575.45,0
16263030,25:02:02,25:02:02,513,4,,,,773.1,0
16263030,25:02:34,25:02:34,514,5,,,,967.09,0
16263030,25:03:04,25:03:04,515,6,,,,1187.96,0
16263030,25:03:35,25:03:35,516,7,,,,1395.51,0
16263030,25:03:56,25:03:56,517,8,,,,1509.07,0
16263030,25:05:00,25:05:00,519,9,,,,1934.87,
16263030,25:05:52,25:05:52,8063,10,,,,2238.05,0
16263030,25:06:24,25:06:24,7272,11,,,,2449.63,0
16263030,25:06:50,25:06:50,7274,12,,,,2658,0
16263030,25:07:20,25:07:20,7275,13,,,,2875.86,0
16263030,25:07:48,25:07:48,7276,14,,,,3065.48,0
16263030,25:08:07,25:08:07,7277,15,,,,3180.57,0
16263030,25:08:35,25:08:35,528,16,,,,3339.12,0
16263030,25:09:00,25:09:00,529,17,,,,3489.57,
16263030,25:09:51,25:09:51,530,18,,,,3699.14,0
16263030,25:10:55,25:10:55,531,19,,,,3977.52,0
16263030,25:12:16,25:12:16,532,20,,,,4251.94,0
16263030,25:12:53,25:12:53,533,21,,,,4428.82,0
16263030,25:14:00,25:14:00,9822,22,,,,4757.42,
16263030,25:14:33,25:14:33,8431,23,,,,4938.62,0
16263030,25:15:48,25:15:48,1153,24,,,,5273.95,0
16263030,25:17:00,25:17:00,9869,25,,1,,5580.42,
16263040,25:00:00,25:00:00,510,1,,,1,0,
16263040,25:00:55,25:00:55,511,2,,,,411.34,0
16263040,25:01:23,25:01:23,512,3,,,,575.45,0
16263040,25:02:02,25:02:02,513,4,,,,773.1,0
16263040,25:02:34,25:02:34,514,5,,,,967.09,0
16263040,25:03:04,25:03:04,515,6,,,,1187.96,0
16263040,25:03:35,25:03:35,516,7,,,,1395.51,0
16263040,25:03:56,25:03:56,517,8,,,,1509.07,0
16263040,25:05:00,25:05:00,519,9,,,,1934.87,
16263040,25:05:52,25:05:52,8063,10,,,,2238.05,0
16263040,25:06:24,25:06:24,7272,11,,,,2449.63,0
16263040,25:06:50,25:06:50,7274,12,,,,2658,0
16263040,25:07:20,25:07:20,7275,13,,,,2875.86,0
16263040,25:07:48,25:07:48,7276,14,,,,3065.48,0
16263040,25:08:07,25:08:07,7277,15,,,,3180.57,0
16263040,25:08:35,25:08:35,528,16,,,,3339.12,0
16263040,25:09:00,25:09:00,529,17,,,,3489.57,
16263040,25:09:51,25:09:51,530,18,,,,3699.14,0
16263040,25:10:55,25:10:55,531,19,,,,3977.52,0
16263040,25:12:16,25:12:16,532,20,,,,4251.94,0
16263040,25:12:53,25:12:53,533,21,,,,4428.82,0
16263040,25:14:00,25:14:00,9822,22,,,,4757.42,
16263040,25:14:33,25:14:33,8431,23,,,,4938.62,0
16263040,25:15:48,25:15:48,1153,24,,,,5273.95,0
16263040,25:17:00,25:17:00,9869,25,,1,,5580.42,
16263050,25:00:00,25:00:00,510,1,,,1,0,
16263050,25:00:55,25:00:55,511,2,,,,411.34,0
16263050,25:01:23,25:01:23,512,3,,,,575.45,0
16263050,25:02:02,25:02:02,513,4,,,,773.1,0
16263050,25:02:34,25:02:34,514,5,,,,967.09,0
16263050,25:03:04,25:03:04,515,6,,,,1187.96,0
16263050,25:03:35,25:03:35,516,7,,,,1395.51,0
16263050,25:03:56,25:03:56,517,8,,,,1509.07,0
16263050,25:05:00,25:05:00,519,9,,,,1934.87,
16263050,25:05:52,25:05:52,8063,10,,,,2238.05,0
16263050,25:06:24,25:06:24,7272,11,,,,2449.63,0
16263050,25:06:50,25:06:50,7274,12,,,,2658,0
16263050,25:07:20,25:07:20,7275,13,,,,2875.86,0
16263050,25:07:48,25:07:48,7276,14,,,,3065.48,0
16263050,25:08:07,25:08:07,7277,15,,,,3180.57,0
16263050,25:08:35,25:08:35,528,16,,,,3339.12,0
16263050,25:09:00,25:09:00,529,17,,,,3489.57,
16263050,25:09:51,25:09:51,530,18,,,,3699.14,0
16263050,25:10:55,25:10:55,531,19,,,,3977.52,0
16263050,25:12:16,25:12:16,532,20,,,,4251.94,0
16263050,25:12:53,25:12:53,533,21,,,,4428.82,0
16263050,25:14:00,25:14:00,9822,22,,,,4757.42,
16263050,25:14:33,25:14:33,8431,23,,,,4938.62,0
16263050,25:15:48,25:15:48,1153,24,,,,5273.95,0
16263050,25:17:00,25:17:00,9869,25,,1,,5580.42,
16263060,25:00:00,25:00:00,510,1,,,1,0,
16263060,25:00:55,25:00:55,511,2,,,,411.34,0
16263060,25:01:23,25:01:23,512,3,,,,575.45,0
16263060,25:02:02,25:02:02,513,4,,,,773.1,0
16263060,25:02:34,25:02:34,514,5,,,,967.09,0
16263060,25:03:04,25:03:04,515,6,,,,1187.96,0
16263060,25:03:35,25:03:35,516,7,,,,1395.51,0
16263060,25:03:56,25:03:56,517,8,,,,1509.07,0
16263060,25:05:00,25:05:00,519,9,,,,1934.87,
16263060,25:05:52,25:05:52,8063,10,,,,2238.05,0
16263060,25:06:24,25:06:24,7272,11,,,,2449.63,0
16263060,25:06:50,25:06:50,7274,12,,,,2658,0
16263060,25:07:20,25:07:20,7275,13,,,,2875.86,0
16263060,25:07:48,25:07:48,7276,14,,,,3065.48,0
16263060,25:08:07,25:08:07,7277,15,,,,3180.57,0
16263060,25:08:35,25:08:35,528,16,,,,3339.12,0
16263060,25:09:00,25:09:00,529,17,,,,3489.57,
16263060,25:09:51,25:09:51,530,18,,,,3699.14,0
16263060,25:10:55,25:10:55,531,19,,,,3977.52,0
16263060,25:12:16,25:12:16,532,20,,,,4251.94,0
16263060,25:12:53,25:12:53,533,21,,,,4428.82,0
16263060,25:14:00,25:14:00,9822,22,,,,4757.42,
16263060,25:14:33,25:14:33,8431,23,,,,4938.62,0
16263060,25:15:48,25:15:48,1153,24,,,,5273.95,0
16263060,25:17:00,25:17:00,9869,25,,1,,5580.42,
16263120,25:00:00,25:00:00,510,1,,,1,0,
16263120,25:00:55,25:00:55,511,2,,,,411.34,0
16263120,25:01:23,25:01:23,512,3,,,,575.45,0
16263120,25:02:02,25:02:02,513,4,,,,773.1,0
16263120,25:02:34,25:02:34,514,5,,,,967.09,0
16263120,25:03:04,25:03:04,515,6,,,,1187.96,0
16263120,25:03:35,25:03:35,516,7,,,,1395.51,0
16263120,25:03:56,25:03:56,517,8,,,,1509.07,0
16263120,25:05:00,25:05:00,519,9,,,,1934.87,
16263120,25:05:52,25:05:52,8063,10,,,,2238.05,0
16263120,25:06:24,25:06:24,7272,11,,,,2449.63,0
16263120,25:06:50,25:06:50,7274,12,,,,2658,0
16263120,25:07:20,25:07:20,7275,13,,,,2875.86,0
16263120,25:07:48,25:07:48,7276,14,,,,3065.48,0
16263120,25:08:07,25:08:07,7277,15,,,,3180.57,0
16263120,25:08:35,25:08:35,528,16,,,,3339.12,0
16263120,25:09:00,25:09:00,529,17,,,,3489.57,
16263120,25:09:51,25:09:51,530,18,,,,3699.14,0
16263120,25:10:55,25:10:55,531,19,,,,3977.52,0
16263120,25:12:16,25:12:16,532,20,,,,4251.94,0
16263120,25:12:53,25:12:53,533,21,,,,4428.82,0
16263120,25:14:00,25:14:00,9822,22,,,,4757.42,
16263120,25:14:33,25:14:33,8431,23,,,,4938.62,0
16263120,25:15:48,25:15:48,1153,24,,,,5273.95,0
16263120,25:17:00,25:17:00,9869,25,,1,,5580.42,
16356070,04:58:00,04:58:00,9498,1,,,1,0,
16356070,04:58:57,04:58:57,489,2,,,,741.32,0
16356070,04:59:46,04:59:46,490,3,,,,1288.42,0
16356070,05:00:04,05:00:04,491,4,,,,1479.61,0
16356070,05:00:21,05:00:21,492,5,,,,1630.38,0
16356070,05:01:08,05:01:08,494,6,,,,2022.95,0
16356070,05:01:32,05:01:32,495,7,,,,2166.77,0
16356070,05:01:57,05:01:57,496,8,,,,2384.71,0
16356070,05:02:35,05:02:35,497,9,,,,2719.31,0
16356070,05:03:00,05:03:00,8219,10,,,,2928.07,
16356070,05:04:34,05:04:34,499,11,,,,3791.36,0
16356070,05:05:05,05:05:05,500,12,,,,4068.72,0
16356070,05:05:35,05:05:35,501,13,,,,4318.69,0
16356070,05:06:04,05:06:04,502,14,,,,4555.36,0
16356070,05:06:38,05:06:38,503,15,,,,4832.27,0
16356070,05:07:07,05:07:07,7667,16,,,,5067.54,0
16356070,05:07:30,05:07:30,505,17,,,,5313.25,0
16356070,05:07:42,05:07:42,7668,18,,,,5437.58,0
16356070,05:08:20,05:08:20,507,19,,,,5773.47,0
16356070,05:08:41,05:08:41,508,20,,,,5919.07,0
16356070,05:09:12,05:09:12,509,21,,,,6157.06,0
16356070,05:09:29,05:09:29,463,22,,,,6338.81,0
16356070,05:11:00,05:11:00,510,23,,,,7079.85,
16356070,05:11:55,05:11:55,511,24,,,,7491.19,0
16356070,05:12:23,05:12:23,512,25,,,,7655.3,0
16356070,05:13:02,05:13:02,513,26,,,,7852.95,0
16356070,05:13:34,05:13:34,514,27,,,,8046.94,0
16356070,05:14:04,05:14:04,515,28,,,,8267.81,0
16356070,05:14:35,05:14:35,516,29,,,,8475.36,0
16356070,05:14:56,05:14:56,517,30,,,,8588.92,0
16356070,05:16:00,05:16:00,519,31,,,,9014.72,
16356070,05:16:52,05:16:52,8063,32,,,,9317.9,0
16356070,05:17:24,05:17:24,7272,33,,,,9529.48,0
16356070,05:17:50,05:17:50,7274,34,,,,9737.85,0
16356070,05:18:20,05:18:20,7275,35,,,,9955.71,0
16356070,05:18:48,05:18:48,7276,36,,,,10145.33,0
16356070,05:19:07,05:19:07,7277,37,,,,10260.42,0
16356070,05:19:35,05:19:35,528,38,,,,10418.97,0
16356070,05:20:00,05:20:00,529,39,,,,10569.42,
16356070,05:20:51,05:20:51,530,40,,,,10778.99,0
16356070,05:21:55,05:21:55,531,41,,,,11057.37,0
16356070,05:23:16,05:23:16,532,42,,,,11331.79,0
16356070,05:23:53,05:23:53,533,43,,,,11508.67,0
16356070,05:25:00,05:25:00,9822,44,,,,11837.27,
16356070,05:25:33,05:25:33,8431,45,,,,12018.47,0
16356070,05:26:48,05:26:48,1153,46,,,,12353.8,0
16356070,05:28:00,05:28:00,9869,47,,1,,12660.27,
16440020,08:26:00,08:26:00,510,1,,,1,0,
16440020,08:27:17,08:27:17,511,2,,,,411.34,0
16440020,08:27:56,08:27:56,512,3,,,,575.45,0
16440020,08:28:51,08:28:51,513,4,,,,773.1,0
16440020,08:29:36,08:29:36,514,5,,,,967.09,0
16440020,08:30:17,08:30:17,515,6,,,,1187.96,0
16440020,08:31:01,08:31:01,516,7,,,,1395.51,0
16440020,08:31:30,08:31:30,517,8,,,,1509.07,0
16440020,08:33:00,08:33:00,519,9,,,,1934.87,
16440020,08:34:31,08:34:31,8063,10,,,,2238.05,0
16440020,08:35:27,08:35:27,7272,11,,,,2449.63,0
16440020,08:36:13,08:36:13,7274,12,,,,2658,0
16440020,08:37:05,08:37:05,7275,13,,,,2875.86,0
16440020,08:37:54,08:37:54,7276,14,,,,3065.48,0
16440020,08:38:28,08:38:28,7277,15,,,,3180.57,0
16440020,08:39:17,08:39:17,528,16,,,,3339.12,0
16440020,08:40:00,08:40:00,529,17,,,,3489.57,
16440020,08:41:23,08:41:23,530,18,,,,3699.14,0
16440020,08:43:04,08:43:04,531,19,,,,3977.52,0
16440020,08:45:13,08:45:13,532,20,,,,4251.94,0
16440020,08:46:13,08:46:13,533,21,,,,4428.82,0
16440020,08:48:00,08:48:00,9822,22,,,,4757.42,
16440020,08:48:44,08:48:44,8431,23,,,,4938.62,0
16440020,08:50:24,08:50:24,1153,24,,,,5273.95,0
16440020,08:52:00,08:52:00,9869,25,,1,,5580.42,
16440030,08:26:00,08:26:00,510,1,,,1,0,
16440030,08:27:17,08:27:17,511,2,,,,411.34,0
16440030,08:27:56,08:27:56,512,3,,,,575.45,0
16440030,08:28:51,08:28:51,513,4,,,,773.1,0
16440030,08:29:36,08:29:36,514,5,,,,967.09,0
16440030,08:30:17,08:30:17,515,6,,,,1187.96,0
16440030,08:31:01,08:31:01,516,7,,,,1395.51,0
16440030,08:31:30,08:31:30,517,8,,,,1509.07,0
16440030,08:33:00,08:33:00,519,9,,,,1934.87,
16440030,08:34:31,08:34:31,8063,10,,,,2238.05,0
16440030,08:35:27,08:35:27,7272,11,,,,2449.63,0
16440030,08:36:13,08:36:13,7274,12,,,,2658,0
16440030,08:37:05,08:37:05,7275,13,,,,2875.86,0
16440030,08:37:54,08:37:54,7276,14,,,,3065.48,0
16440030,08:38:28,08:38:28,7277,15,,,,3180.57,0
16440030,08:39:17,08:39:17,528,16,,,,3339.12,0
16440030,08:40:00,08:40:00,529,17,,,,3489.57,
16440030,08:41:23,08:41:23,530,18,,,,3699.14,0
16440030,08:43:04,08:43:04,531,19,,,,3977.52,0
16440030,08:45:13,08:45:13,532,20,,,,4251.94,0
16440030,08:46:13,08:46:13,533,21,,,,4428.82,0
16440030,08:48:00,08:48:00,9822,22,,,,4757.42,
16440030,08:48:44,08:48:44,8431,23,,,,4938.62,0
16440030,08:50:24,08:50:24,1153,24,,,,5273.95,0
16440030,08:52:00,08:52:00,9869,25,,1,,5580.42,
16440040,08:26:00,08:26:00,510,1,,,1,0,
16440040,08:27:17,08:27:17,511,2,,,,411.34,0
16440040,08:27:56,08:27:56,512,3,,,,575.45,0
16440040,08:28:51,08:28:51,513,4,,,,773.1,0
16440040,08:29:36,08:29:36,514,5,,,,967.09,0
16440040,08:30:17,08:30:17,515,6,,,,1187.96,0
16440040,08:31:01,08:31:01,516,7,,,,1395.51,0
16440040,08:31:30,08:31:30,517,8,,,,1509.07,0
16440040,08:33:00,08:33:00,519,9,,,,1934.87,
16440040,08:34:31,08:34:31,8063,10,,,,2238.05,0
16440040,08:35:27,08:35:27,7272,11,,,,2449.63,0
16440040,08:36:13,08:36:13,7274,12,,,,2658,0
16440040,08:37:05,08:37:05,7275,13,,,,2875.86,0
16440040,08:37:54,08:37:54,7276,14,,,,3065.48,0
16440040,08:38:28,08:38:28,7277,15,,,,3180.57,0
16440040,08:39:17,08:39:17,528,16,,,,3339.12,0
16440040,08:40:00,08:40:00,529,17,,,,3489.57,
16440040,08:41:23,08:41:23,530,18,,,,3699.14,0
16440040,08:43:04,08:43:04,531,19,,,,3977.52,0
16440040,08:45:13,08:45:13,532,20,,,,4251.94,0
16440040,08:46:13,08:46:13,533,21,,,,4428.82,0
16440040,08:48:00,08:48:00,9822,22,,,,4757.42,
16440040,08:48:44,08:48:44,8431,23,,,,4938.62,0
16440040,08:50:24,08:50:24,1153,24,,,,5273.95,0
16440040,08:52:00,08:52:00,9869,25,,1,,5580.42,
16440050,08:26:00,08:26:00,510,1,,,1,0,
16440050,08:27:17,08:27:17,511,2,,,,411.34,0
16440050,08:27:56,08:27:56,512,3,,,,575.45,0
16440050,08:28:51,08:28:51,513,4,,,,773.1,0
16440050,08:29:36,08:29:36,514,5,,,,967.09,0
16440050,08:30:17,08:30:17,515,6,,,,1187.96,0
16440050,08:31:01,08:31:01,516,7,,,,1395.51,0
16440050,08:31:30,08:31:30,517,8,,,,1509.07,0
16440050,08:33:00,08:33:00,519,9,,,,1934.87,
16440050,08:34:31,08:34:31,8063,10,,,,2238.05,0
16440050,08:35:27,08:35:27,7272,11,,,,2449.63,0
16440050,08:36:13,08:36:13,7274,12,,,,2658,0
16440050,08:37:05,08:37:05,7275,13,,,,2875.86,0
16440050,08:37:54,08:37:54,7276,14,,,,3065.48,0
16440050,08:38:28,08:38:28,7277,15,,,,3180.57,0
16440050,08:39:17,08:39:17,528,16,,,,3339.12,0
16440050,08:40:00,08:40:00,529,17,,,,3489.57,
16440050,08:41:23,08:41:23,530,18,,,,3699.14,0
16440050,08:43:04,08:43:04,531,19,,,,3977.52,0
16440050,08:45:13,08:45:13,532,20,,,,4251.94,0
16440050,08:46:13,08:46:13,533,21,,,,4428.82,0
16440050,08:48:00,08:48:00,9822,22,,,,4757.42,
16440050,08:48:44,08:48:44,8431,23,,,,4938.62,0
16440050,08:50:24,08:50:24,1153,24,,,,5273.95,0
16440050,08:52:00,08:52:00,9869,25,,1,,5580.42,
16440060,08:26:00,08:26:00,510,1,,,1,0,
16440060,08:27:17,08:27:17,511,2,,,,411.34,0
16440060,08:27:56,08:27:56,512,3,,,,575.45,0
16440060,08:28:51,08:28:51,513,4,,,,773.1,0
16440060,08:29:36,08:29:36,514,5,,,,967.09,0
16440060,08:30:17,08:30:17,515,6,,,,1187.96,0
16440060,08:31:01,08:31:01,516,7,,,,1395.51,0
16440060,08:31:30,08:31:30,517,8,,,,1509.07,0
16440060,08:33:00,08:33:00,519,9,,,,1934.87,
16440060,08:34:31,08:34:31,8063,10,,,,2238.05,0
16440060,08:35:27,08:35:27,7272,11,,,,2449.63,0
16440060,08:36:13,08:36:13,7274,12,,,,2658,0
16440060,08:37:05,08:37:05,7275,13,,,,2875.86,0
16440060,08:37:54,08:37:54,7276,14,,,,3065.48,0
16440060,08:38:28,08:38:28,7277,15,,,,3180.57,0
16440060,08:39:17,08:39:17,528,16,,,,3339.12,0
16440060,08:40:00,08:40:00,529,17,,,,3489.57,
16440060,08:41:23,08:41:23,530,18,,,,3699.14,0
16440060,08:43:04,08:43:04,531,19,,,,3977.52,0
16440060,08:45:13,08:45:13,532,20,,,,4251.94,0
16440060,08:46:13,08:46:13,533,21,,,,4428.82,0
16440060,08:48:00,08:48:00,9822,22,,,,4757.42,
16440060,08:48:44,08:48:44,8431,23,,,,4938.62,0
16440060,08:50:24,08:50:24,1153,24,,,,5273.95,0
16440060,08:52:00,08:52:00,9869,25,,1,,5580.42,
16440120,08:26:00,08:26:00,510,1,,,1,0,
16440120,08:27:17,08:27:17,511,2,,,,411.34,0
16440120,08:27:56,08:27:56,512,3,,,,575.45,0
16440120,08:28:51,08:28:51,513,4,,,,773.1,0
16440120,08:29:36,08:29:36,514,5,,,,967.09,0
16440120,08:30:17,08:30:17,515,6,,,,1187.96,0
16440120,08:31:01,08:31:01,516,7,,,,1395.51,0
16440120,08:31:30,08:31:30,517,8,,,,1509.07,0
16440120,08:33:00,08:33:00,519,9,,,,1934.87,
16440120,08:34:31,08:34:31,8063,10,,,,2238.05,0
16440120,08:35:27,08:35:27,7272,11,,,,2449.63,0
16440120,08:36:13,08:36:13,7274,12,,,,2658,0
16440120,08:37:05,08:37:05,7275,13,,,,2875.86,0
16440120,08:37:54,08:37:54,7276,14,,,,3065.48,0
16440120,08:38:28,08:38:28,7277,15,,,,3180.57,0
16440120,08:39:17,08:39:17,528,16,,,,3339.12,0
16440120,08:40:00,08:40:00,529,17,,,,3489.57,
16440120,08:41:23,08:41:23,530,18,,,,3699.14,0
16440120,08:43:04,08:43:04,531,19,,,,3977.52,0
16440120,08:45:13,08:45:13,532,20,,,,4251.94,0
16440120,08:46:13,08:46:13,533,21,,,,4428.82,0
16440120,08:48:00,08:48:00,9822,22,,,,4757.42,
16440120,08:48:44,08:48:44,8431,23,,,,4938.62,0
16440120,08:50:24,08:50:24,1153,24,,,,5273.95,0
16440120,08:52:00,08:52:00,9869,25,,1,,5580.42,
16639020,08:10:00,08:10:00,510,1,,,1,0,
16639020,08:11:17,08:11:17,511,2,,,,411.34,0
16639020,08:11:56,08:11:56,512,3,,,,575.45,0
16639020,08:12:51,08:12:51,513,4,,,,773.1,0
16639020,08:13:36,08:13:36,514,5,,,,967.09,0
16639020,08:14:17,08:14:17,515,6,,,,1187.96,0
16639020,08:15:01,08:15:01,516,7,,,,1395.51,0
16639020,08:15:30,08:15:30,517,8,,,,1509.07,0
16639020,08:17:00,08:17:00,519,9,,,,1934.87,
16639020,08:18:31,08:18:31,8063,10,,,,2238.05,0
16639020,08:19:27,08:19:27,7272,11,,,,2449.63,0
16639020,08:20:13,08:20:13,7274,12,,,,2658,0
16639020,08:21:05,08:21:05,7275,13,,,,2875.86,0
16639020,08:21:54,08:21:54,7276,14,,,,3065.48,0
16639020,08:22:28,08:22:28,7277,15,,,,3180.57,0
16639020,08:23:17,08:23:17,528,16,,,,3339.12,0
16639020,08:24:00,08:24:00,529,17,,,,3489.57,
16639020,08:25:23,08:25:23,530,18,,,,3699.14,0
16639020,08:27:04,08:27:04,531,19,,,,3977.52,0
16639020,08:29:13,08:29:13,532,20,,,,4251.94,0
16639020,08:30:13,08:30:13,533,21,,,,4428.82,0
16639020,08:32:00,08:32:00,9822,22,,,,4757.42,
16639020,08:32:56,08:32:56,8431,23,,,,4938.62,0
16639020,08:35:00,08:35:00,1153,24,,,,5273.95,0
16639020,08:37:00,08:37:00,9869,25,,1,,5580.42,
16639030,08:10:00,08:10:00,510,1,,,1,0,
16639030,08:11:17,08:11:17,511,2,,,,411.34,0
16639030,08:11:56,08:11:56,512,3,,,,575.45,0
16639030,08:12:51,08:12:51,513,4,,,,773.1,0
16639030,08:13:36,08:13:36,514,5,,,,967.09,0
16639030,08:14:17,08:14:17,515,6,,,,1187.96,0
16639030,08:15:01,08:15:01,516,7,,,,1395.51,0
16639030,08:15:30,08:15:30,517,8,,,,1509.07,0
16639030,08:17:00,08:17:00,519,9,,,,1934.87,
16639030,08:18:31,08:18:31,8063,10,,,,2238.05,0
16639030,08:19:27,08:19:27,7272,11,,,,2449.63,0
16639030,08:20:13,08:20:13,7274,12,,,,2658,0
16639030,08:21:05,08:21:05,7275,13,,,,2875.86,0
16639030,08:21:54,08:21:54,7276,14,,,,3065.48,0
16639030,08:22:28,08:22:28,7277,15,,,,3180.57,0
16639030,08:23:17,08:23:17,528,16,,,,3339.12,0
16639030,08:24:00,08:24:00,529,17,,,,3489.57,
16639030,08:25:23,08:25:23,530,18,,,,3699.14,0
16639030,08:27:04,08:27:04,531,19,,,,3977.52,0
16639030,08:29:13,08:29:13,532,20,,,,4251.94,0
16639030,08:30:13,08:30:13,533,21,,,,4428.82,0
16639030,08:32:00,08:32:00,9822,22,,,,4757.42,
16639030,08:32:56,08:32:56,8431,23,,,,4938.62,0
16639030,08:35:00,08:35:00,1153,24,,,,5273.95,0
16639030,08:37:00,08:37:00,9869,25,,1,,5580.42,
16639040,08:10:00,08:10:00,510,1,,,1,0,
16639040,08:11:17,08:11:17,511,2,,,,411.34,0
16639040,08:11:56,08:11:56,512,3,,,,575.45,0
16639040,08:12:51,08:12:51,513,4,,,,773.1,0
16639040,08:13:36,08:13:36,514,5,,,,967.09,0
16639040,08:14:17,08:14:17,515,6,,,,1187.96,0
16639040,08:15:01,08:15:01,516,7,,,,1395.51,0
16639040,08:15:30,08:15:30,517,8,,,,1509.07,0
16639040,08:17:00,08:17:00,519,9,,,,1934.87,
16639040,08:18:31,08:18:31,8063,10,,,,2238.05,0
16639040,08:19:27,08:19:27,7272,11,,,,2449.63,0
16639040,08:20:13,08:20:13,7274,12,,,,2658,0
16639040,08:21:05,08:21:05,7275,13,,,,2875.86,0
16639040,08:21:54,08:21:54,7276,14,,,,3065.48,0
16639040,08:22:28,08:22:28,7277,15,,,,3180.57,0
16639040,08:23:17,08:23:17,528,16,,,,3339.12,0
16639040,08:24:00,08:24:00,529,17,,,,3489.57,
16639040,08:25:23,08:25:23,530,18,,,,3699.14,0
16639040,08:27:04,08:27:04,531,19,,,,3977.52,0
16639040,08:29:13,08:29:13,532,20,,,,4251.94,0
16639040,08:30:13,08:30:13,533,21,,,,4428.82,0
16639040,08:32:00,08:32:00,9822,22,,,,4757.42,
16639040,08:32:56,08:32:56,8431,23,,,,4938.62,0
16639040,08:35:00,08:35:00,1153,24,,,,5273.95,0
16639040,08:37:00,08:37:00,9869,25,,1,,5580.42,
16639050,08:10:00,08:10:00,510,1,,,1,0,
16639050,08:11:17,08:11:17,511,2,,,,411.34,0
16639050,08:11:56,08:11:56,512,3,,,,575.45,0
16639050,08:12:51,08:12:51,513,4,,,,773.1,0
16639050,08:13:36,08:13:36,514,5,,,,967.09,0
16639050,08:14:17,08:14:17,515,6,,,,1187.96,0
16639050,08:15:01,08:15:01,516,7,,,,1395.51,0
16639050,08:15:30,08:15:30,517,8,,,,1509.07,0
16639050,08:17:00,08:17:00,519,9,,,,1934.87,
16639050,08:18:31,08:18:31,8063,10,,,,2238.05,0
16639050,08:19:27,08:19:27,7272,11,,,,2449.63,0
16639050,08:20:13,08:20:13,7274,12,,,,2658,0
16639050,08:21:05,08:21:05,7275,13,,,,2875.86,0
16639050,08:21:54,08:21:54,7276,14,,,,3065.48,0
16639050,08:22:28,08:22:28,7277,15,,,,3180.57,0
16639050,08:23:17,08:23:17,528,16,,,,3339.12,0
16639050,08:24:00,08:24:00,529,17,,,,3489.57,
16639050,08:25:23,08:25:23,530,18,,,,3699.14,0
16639050,08:27:04,08:27:04,531,19,,,,3977.52,0
16639050,08:29:13,08:29:13,532,20,,,,4251.94,0
16639050,08:30:13,08:30:13,533,21,,,,4428.82,0
16639050,08:32:00,08:32:00,9822,22,,,,4757.42,
16639050,08:32:56,08:32:56,8431,23,,,,4938.62,0
16639050,08:35:00,08:35:00,1153,24,,,,5273.95,0
16639050,08:37:00,08:37:00,9869,25,,1,,5580.42,
16639060,08:10:00,08:10:00,510,1,,,1,0,
16639060,08:11:17,08:11:17,511,2,,,,411.34,0
16639060,08:11:56,08:11:56,512,3,,,,575.45,0
16639060,08:12:51,08:12:51,513,4,,,,773.1,0
16639060,08:13:36,08:13:36,514,5,,,,967.09,0
16639060,08:14:17,08:14:17,515,6,,,,1187.96,0
16639060,08:15:01,08:15:01,516,7,,,,1395.51,0
16639060,08:15:30,08:15:30,517,8,,,,1509.07,0
16639060,08:17:00,08:17:00,519,9,,,,1934.87,
16639060,08:18:31,08:18:31,8063,10,,,,2238.05,0
16639060,08:19:27,08:19:27,7272,11,,,,2449.63,0
16639060,08:20:13,08:20:13,7274,12,,,,2658,0
16639060,08:21:05,08:21:05,7275,13,,,,2875.86,0
16639060,08:21:54,08:21:54,7276,14,,,,3065.48,0
16639060,08:22:28,08:22:28,7277,15,,,,3180.57,0
16639060,08:23:17,08:23:17,528,16,,,,3339.12,0
16639060,08:24:00,08:24:00,529,17,,,,3489.57,
16639060,08:25:23,08:25:23,530,18,,,,3699.14,0
16639060,08:27:04,08:27:04,531,19,,,,3977.52,0
16639060,08:29:13,08:29:13,532,20,,,,4251.94,0
16639060,08:30:13,08:30:13,533,21,,,,4428.82,0
16639060,08:32:00,08:32:00,9822,22,,,,4757.42,
16639060,08:32:56,08:32:56,8431,23,,,,4938.62,0
16639060,08:35:00,08:35:00,1153,24,,,,5273.95,0
16639060,08:37:00,08:37:00,9869,25,,1,,5580.42,
16639120,08:10:00,08:10:00,510,1,,,1,0,
16639120,08:11:17,08:11:17,511,2,,,,411.34,0
16639120,08:11:56,08:11:56,512,3,,,,575.45,0
16639120,08:12:51,08:12:51,513,4,,,,773.1,0
16639120,08:13:36,08:13:36,514,5,,,,967.09,0
16639120,08:14:17,08:14:17,515,6,,,,1187.96,0
16639120,08:15:01,08:15:01,516,7,,,,1395.51,0
16639120,08:15:30,08:15:30,517,8,,,,1509.07,0
16639120,08:17:00,08:17:00,519,9,,,,1934.87,
16639120,08:18:31,08:18:31,8063,10,,,,2238.05,0
16639120,08:19:27,08:19:27,7272,11,,,,2449.63,0
16639120,08:20:13,08:20:13,7274,12,,,,2658,0
16639120,08:21:05,08:21:05,7275,13,,,,2875.86,0
16639120,08:21:54,08:21:54,7276,14,,,,3065.48,0
16639120,08:22:28,08:22:28,7277,15,,,,3180.57,0
16639120,08:23:17,08:23:17,528,16,,,,3339.12,0
16639120,08:24:00,08:24:00,529,17,,,,3489.57,
16639120,08:25:23,08:25:23,530,18,,,,3699.14,0
16639120,08:27:04,08:27:04,531,19,,,,3977.52,0
16639120,08:29:13,08:29:13,532,20,,,,4251.94,0
16639120,08:30:13,08:30:13,533,21,,,,4428.82,0
16639120,08:32:00,08:32:00,9822,22,,,,4757.42,
16639120,08:32:56,08:32:56,8431,23,,,,4938.62,0
16639120,08:35:00,08:35:00,1153,24,,,,5273.95,0
16639120,08:37:00,08:37:00,9869,25,,1,,5580.42,
16963010,13:08:00,13:08:00,510,1,,,1,0,
16963010,13:09:17,13:09:17,511,2,,,,411.34,0
16963010,13:09:56,13:09:56,512,3,,,,575.45,0
16963010,13:10:51,13:10:51,513,4,,,,773.1,0
16963010,13:11:36,13:11:36,514,5,,,,967.09,0
16963010,13:12:17,13:12:17,515,6,,,,1187.96,0
16963010,13:13:01,13:13:01,516,7,,,,1395.51,0
16963010,13:13:30,13:13:30,517,8,,,,1509.07,0
16963010,13:15:00,13:15:00,519,9,,,,1934.87,
16963010,13:16:31,13:16:31,8063,10,,,,2238.05,0
16963010,13:17:27,13:17:27,7272,11,,,,2449.63,0
16963010,13:18:13,13:18:13,7274,12,,,,2658,0
16963010,13:19:05,13:19:05,7275,13,,,,2875.86,0
16963010,13:19:54,13:19:54,7276,14,,,,3065.48,0
16963010,13:20:28,13:20:28,7277,15,,,,3180.57,0
16963010,13:21:17,13:21:17,528,16,,,,3339.12,0
16963010,13:22:00,13:22:00,529,17,,,,3489.57,
16963010,13:23:02,13:23:02,530,18,,,,3699.14,0
16963010,13:24:18,13:24:18,531,19,,,,3977.52,0
16963010,13:25:55,13:25:55,532,20,,,,4251.94,0
16963010,13:26:40,13:26:40,533,21,,,,4428.82,0
16963010,13:28:00,13:28:00,9822,22,,,,4757.42,
16963010,13:28:44,13:28:44,8431,23,,,,4938.62,0
16963010,13:30:24,13:30:24,1153,24,,,,5273.95,0
16963010,13:32:00,13:32:00,9869,25,,1,,5580.42,
16963080,13:08:00,13:08:00,510,1,,,1,0,
16963080,13:09:17,13:09:17,511,2,,,,411.34,0
16963080,13:09:56,13:09:56,512,3,,,,575.45,0
16963080,13:10:51,13:10:51,513,4,,,,773.1,0
16963080,13:11:36,13:11:36,514,5,,,,967.09,0
16963080,13:12:17,13:12:17,515,6,,,,1187.96,0
16963080,13:13:01,13:13:01,516,7,,,,1395.51,0
16963080,13:13:30,13:13:30,517,8,,,,1509.07,0
16963080,13:15:00,13:15:00,519,9,,,,1934.87,
16963080,13:16:31,13:16:31,8063,10,,,,2238.05,0
16963080,13:17:27,13:17:27,7272,11,,,,2449.63,0
16963080,13:18:13,13:18:13,7274,12,,,,2658,0
16963080,13:19:05,13:19:05,7275,13,,,,2875.86,0
16963080,13:19:54,13:19:54,7276,14,,,,3065.48,0
16963080,13:20:28,13:20:28,7277,15,,,,3180.57,0
16963080,13:21:17,13:21:17,528,16,,,,3339.12,0
16963080,13:22:00,13:22:00,529,17,,,,3489.57,
16963080,13:23:02,13:23:02,530,18,,,,3699.14,0
16963080,13:24:18,13:24:18,531,19,,,,3977.52,0
16963080,13:25:55,13:25:55,532,20,,,,4251.94,0
16963080,13:26:40,13:26:40,533,21,,,,4428.82,0
16963080,13:28:00,13:28:00,9822,22,,,,4757.42,
16963080,13:28:44,13:28:44,8431,23,,,,4938.62,0
16963080,13:30:24,13:30:24,1153,24,,,,5273.95,0
16963080,13:32:00,13:32:00,9869,25,,1,,5580.42,
16963100,13:08:00,13:08:00,510,1,,,1,0,
16963100,13:09:17,13:09:17,511,2,,,,411.34,0
16963100,13:09:56,13:09:56,512,3,,,,575.45,0
16963100,13:10:51,13:10:51,513,4,,,,773.1,0
16963100,13:11:36,13:11:36,514,5,,,,967.09,0
16963100,13:12:17,13:12:17,515,6,,,,1187.96,0
16963100,13:13:01,13:13:01,516,7,,,,1395.51,0
16963100,13:13:30,13:13:30,517,8,,,,1509.07,0
16963100,13:15:00,13:15:00,519,9,,,,1934.87,
16963100,13:16:31,13:16:31,8063,10,,,,2238.05,0
16963100,13:17:27,13:17:27,7272,11,,,,2449.63,0
16963100,13:18:13,13:18:13,7274,12,,,,2658,0
16963100,13:19:05,13:19:05,7275,13,,,,2875.86,0
16963100,13:19:54,13:19:54,7276,14,,,,3065.48,0
16963100,13:20:28,13:20:28,7277,15,,,,3180.57,0
16963100,13:21:17,13:21:17,528,16,,,,3339.12,0
16963100,13:22:00,13:22:00,529,17,,,,3489.57,
16963100,13:23:02,13:23:02,530,18,,,,3699.14,0
16963100,13:24:18,13:24:18,531,19,,,,3977.52,0
16963100,13:25:55,13:25:55,532,20,,,,4251.94,0
16963100,13:26:40,13:26:40,533,21,,,,4428.82,0
16963100,13:28:00,13:28:00,9822,22,,,,4757.42,
16963100,13:28:44,13:28:44,8431,23,,,,4938.62,0
16963100,13:30:24,13:30:24,1153,24,,,,5273.95,0
16963100,13:32:00,13:32:00,9869,25,,1,,5580.42,
171070,11:35:00,11:35:00,510,1,,,1,0,
171070,11:36:17,11:36:17,511,2,,,,411.34,0
171070,11:36:56,11:36:56,512,3,,,,575.45,0
171070,11:37:51,11:37:51,513,4,,,,773.1,0
171070,11:38:36,11:38:36,514,5,,,,967.09,0
171070,11:39:17,11:39:17,515,6,,,,1187.96,0
171070,11:40:01,11:40:01,516,7,,,,1395.51,0
171070,11:40:30,11:40:30,517,8,,,,1509.07,0
171070,11:42:00,11:42:00,519,9,,,,1934.87,
171070,11:43:31,11:43:31,8063,10,,,,2238.05,0
171070,11:44:27,11:44:27,7272,11,,,,2449.63,0
171070,11:45:13,11:45:13,7274,12,,,,2658,0
171070,11:46:05,11:46:05,7275,13,,,,2875.86,0
171070,11:46:54,11:46:54,7276,14,,,,3065.48,0
171070,11:47:28,11:47:28,7277,15,,,,3180.57,0
171070,11:48:17,11:48:17,528,16,,,,3339.12,0
171070,11:49:00,11:49:00,529,17,,,,3489.57,
171070,11:50:02,11:50:02,530,18,,,,3699.14,0
171070,11:51:18,11:51:18,531,19,,,,3977.52,0
171070,11:52:55,11:52:55,532,20,,,,4251.94,0
171070,11:53:40,11:53:40,533,21,,,,4428.82,0
171070,11:55:00,11:55:00,9822,22,,,,4757.42,
171070,11:55:44,11:55:44,8431,23,,,,4938.62,0
171070,11:57:24,11:57:24,1153,24,,,,5273.95,0
171070,11:59:00,11:59:00,9869,25,,1,,5580.42,
17295110,19:17:00,19:17:00,510,1,,,1,0,
17295110,19:18:17,19:18:17,511,2,,,,411.34,0
17295110,19:18:56,19:18:56,512,3,,,,575.45,0
17295110,19:19:51,19:19:51,513,4,,,,773.1,0
17295110,19:20:36,19:20:36,514,5,,,,967.09,0
17295110,19:21:17,19:21:17,515,6,,,,1187.96,0
17295110,19:22:01,19:22:01,516,7,,,,1395.51,0
17295110,19:22:30,19:22:30,517,8,,,,1509.07,0
17295110,19:24:00,19:24:00,519,9,,,,1934.87,
17295110,19:25:18,19:25:18,8063,10,,,,2238.05,0
17295110,19:26:06,19:26:06,7272,11,,,,2449.63,0
17295110,19:26:45,19:26:45,7274,12,,,,2658,0
17295110,19:27:30,19:27:30,7275,13,,,,2875.86,0
17295110,19:28:12,19:28:12,7276,14,,,,3065.48,0
17295110,19:28:41,19:28:41,7277,15,,,,3180.57,0
17295110,19:29:23,19:29:23,528,16,,,,3339.12,0
17295110,19:30:00,19:30:00,529,17,,,,3489.57,
17295110,19:31:02,19:31:02,530,18,,,,3699.14,0
17295110,19:32:18,19:32:18,531,19,,,,3977.52,0
17295110,19:33:55,19:33:55,532,20,,,,4251.94,0
17295110,19:34:40,19:34:40,533,21,,,,4428.82,0
17295110,19:36:00,19:36:00,9822,22,,,,4757.42,
17295110,19:36:44,19:36:44,8431,23,,,,4938.62,0
17295110,19:38:24,19:38:24,1153,24,,,,5273.95,0
17295110,19:40:00,19:40:00,9869,25,,1,,5580.42,
17334020,05:05:00,05:05:00,9498,1,,,1,0,
17334020,05:06:09,05:06:09,489,2,,,,741.32,0
17334020,05:07:08,05:07:08,490,3,,,,1288.42,0
17334020,05:07:28,05:07:28,491,4,,,,1479.61,0
17334020,05:07:49,05:07:49,492,5,,,,1630.38,0
17334020,05:08:46,05:08:46,494,6,,,,2022.95,0
17334020,05:09:14,05:09:14,495,7,,,,2166.77,0
17334020,05:09:45,05:09:45,496,8,,,,2384.71,0
17334020,05:10:30,05:10:30,497,9,,,,2719.31,0
17334020,05:11:00,05:11:00,8219,10,,,,2928.07,
17334020,05:12:34,05:12:34,499,11,,,,3791.36,0
17334020,05:13:05,05:13:05,500,12,,,,4068.72,0
17334020,05:13:35,05:13:35,501,13,,,,4318.69,0
17334020,05:14:04,05:14:04,502,14,,,,4555.36,0
17334020,05:14:38,05:14:38,503,15,,,,4832.27,0
17334020,05:15:07,05:15:07,7667,16,,,,5067.54,0
17334020,05:15:30,05:15:30,505,17,,,,5313.25,0
17334020,05:15:42,05:15:42,7668,18,,,,5437.58,0
17334020,05:16:20,05:16:20,507,19,,,,5773.47,0
17334020,05:16:41,05:16:41,508,20,,,,5919.07,0
17334020,05:17:12,05:17:12,509,21,,,,6157.06,0
17334020,05:17:29,05:17:29,463,22,,,,6338.81,0
17334020,05:19:00,05:19:00,510,23,,,,7079.85,
17334020,05:19:44,05:19:44,511,24,,,,7491.19,0
17334020,05:20:06,05:20:06,512,25,,,,7655.3,0
17334020,05:20:37,05:20:37,513,26,,,,7852.95,0
17334020,05:21:03,05:21:03,514,27,,,,8046.94,0
17334020,05:21:27,05:21:27,515,28,,,,8267.81,0
17334020,05:21:52,05:21:52,516,29,,,,8475.36,0
17334020,05:22:09,05:22:09,517,30,,,,8588.92,0
17334020,05:23:00,05:23:00,519,31,,,,9014.72,
17334020,05:23:52,05:23:52,8063,32,,,,9317.9,0
17334020,05:24:24,05:24:24,7272,33,,,,9529.48,0
17334020,05:24:50,05:24:50,7274,34,,,,9737.85,0
17334020,05:25:20,05:25:20,7275,35,,,,9955.71,0
17334020,05:25:48,05:25:48,7276,36,,,,10145.33,0
17334020,05:26:07,05:26:07,7277,37,,,,10260.42,0
17334020,05:26:35,05:26:35,528,38,,,,10418.97,0
17334020,05:27:00,05:27:00,529,39,,,,10569.42,
17334020,05:28:02,05:28:02,530,40,,,,10778.99,0
17334020,05:29:18,05:29:18,531,41,,,,11057.37,0
17334020,05:30:55,05:30:55,532,42,,,,11331.79,0
17334020,05:31:40,05:31:40,533,43,,,,11508.67,0
17334020,05:33:00,05:33:00,9822,44,,,,11837.27,
17334020,05:33:33,05:33:33,8431,45,,,,12018.47,0
17334020,05:34:48,05:34:48,1153,46,,,,12353.8,0
17334020,05:36:00,05:36:00,9869,47,,1,,12660.27,
17334030,05:05:00,05:05:00,9498,1,,,1,0,
17334030,05:06:09,05:06:09,489,2,,,,741.32,0
17334030,05:07:08,05:07:08,490,3,,,,1288.42,0
17334030,05:07:28,05:07:28,491,4,,,,1479.61,0
17334030,05:07:49,05:07:49,492,5,,,,1630.38,0
17334030,05:08:46,05:08:46,494,6,,,,2022.95,0
17334030,05:09:14,05:09:14,495,7,,,,2166.77,0
17334030,05:09:45,05:09:45,496,8,,,,2384.71,0
17334030,05:10:30,05:10:30,497,9,,,,2719.31,0
17334030,05:11:00,05:11:00,8219,10,,,,2928.07,
17334030,05:12:34,05:12:34,499,11,,,,3791.36,0
17334030,05:13:05,05:13:05,500,12,,,,4068.72,0
17334030,05:13:35,05:13:35,501,13,,,,4318.69,0
17334030,05:14:04,05:14:04,502,14,,,,4555.36,0
17334030,05:14:38,05:14:38,503,15,,,,4832.27,0
17334030,05:15:07,05:15:07,7667,16,,,,5067.54,0
17334030,05:15:30,05:15:30,505,17,,,,5313.25,0
17334030,05:15:42,05:15:42,7668,18,,,,5437.58,0
17334030,05:16:20,05:16:20,507,19,,,,5773.47,0
17334030,05:16:41,05:16:41,508,20,,,,5919.07,0
17334030,05:17:12,05:17:12,509,21,,,,6157.06,0
17334030,05:17:29,05:17:29,463,22,,,,6338.81,0
17334030,05:19:00,05:19:00,510,23,,,,7079.85,
17334030,05:19:44,05:19:44,511,24,,,,7491.19,0
17334030,05:20:06,05:20:06,512,25,,,,7655.3,0
17334030,05:20:37,05:20:37,513,26,,,,7852.95,0
17334030,05:21:03,05:21:03,514,27,,,,8046.94,0
17334030,05:21:27,05:21:27,515,28,,,,8267.81,0
17334030,05:21:52,05:21:52,516,29,,,,8475.36,0
17334030,05:22:09,05:22:09,517,30,,,,8588.92,0
17334030,05:23:00,05:23:00,519,31,,,,9014.72,
17334030,05:23:52,05:23:52,8063,32,,,,9317.9,0
17334030,05:24:24,05:24:24,7272,33,,,,9529.48,0
17334030,05:24:50,05:24:50,7274,34,,,,9737.85,0
17334030,05:25:20,05:25:20,7275,35,,,,9955.71,0
17334030,05:25:48,05:25:48,7276,36,,,,10145.33,0
17334030,05:26:07,05:26:07,7277,37,,,,10260.42,0
17334030,05:26:35,05:26:35,528,38,,,,10418.97,0
17334030,05:27:00,05:27:00,529,39,,,,10569.42,
17334030,05:28:02,05:28:02,530,40,,,,10778.99,0
17334030,05:29:18,05:29:18,531,41,,,,11057.37,0
17334030,05:30:55,05:30:55,532,42,,,,11331.79,0
17334030,05:31:40,05:31:40,533,43,,,,11508.67,0
17334030,05:33:00,05:33:00,9822,44,,,,11837.27,
17334030,05:33:33,05:33:33,8431,45,,,,12018.47,0
17334030,05:34:48,05:34:48,1153,46,,,,12353.8,0
17334030,05:36:00,05:36:00,9869,47,,1,,12660.27,
17334040,05:05:00,05:05:00,9498,1,,,1,0,
17334040,05:06:09,05:06:09,489,2,,,,741.32,0
17334040,05:07:08,05:07:08,490,3,,,,1288.42,0
17334040,05:07:28,05:07:28,491,4,,,,1479.61,0
17334040,05:07:49,05:07:49,492,5,,,,1630.38,0
17334040,05:08:46,05:08:46,494,6,,,,2022.95,0
17334040,05:09:14,05:09:14,495,7,,,,2166.77,0
17334040,05:09:45,05:09:45,496,8,,,,2384.71,0
17334040,05:10:30,05:10:30,497,9,,,,2719.31,0
17334040,05:11:00,05:11:00,8219,10,,,,2928.07,
17334040,05:12:34,05:12:34,499,11,,,,3791.36,0
17334040,05:13:05,05:13:05,500,12,,,,4068.72,0
17334040,05:13:35,05:13:35,501,13,,,,4318.69,0
17334040,05:14:04,05:14:04,502,14,,,,4555.36,0
17334040,05:14:38,05:14:38,503,15,,,,4832.27,0
17334040,05:15:07,05:15:07,7667,16,,,,5067.54,0
17334040,05:15:30,05:15:30,505,17,,,,5313.25,0
17334040,05:15:42,05:15:42,7668,18,,,,5437.58,0
17334040,05:16:20,05:16:20,507,19,,,,5773.47,0
17334040,05:16:41,05:16:41,508,20,,,,5919.07,0
17334040,05:17:12,05:17:12,509,21,,,,6157.06,0
17334040,05:17:29,05:17:29,463,22,,,,6338.81,0
17334040,05:19:00,05:19:00,510,23,,,,7079.85,
17334040,05:19:44,05:19:44,511,24,,,,7491.19,0
17334040,05:20:06,05:20:06,512,25,,,,7655.3,0
17334040,05:20:37,05:20:37,513,26,,,,7852.95,0
17334040,05:21:03,05:21:03,514,27,,,,8046.94,0
17334040,05:21:27,05:21:27,515,28,,,,8267.81,0
17334040,05:21:52,05:21:52,516,29,,,,8475.36,0
17334040,05:22:09,05:22:09,517,30,,,,8588.92,0
17334040,05:23:00,05:23:00,519,31,,,,9014.72,
17334040,05:23:52,05:23:52,8063,32,,,,9317.9,0
17334040,05:24:24,05:24:24,7272,33,,,,9529.48,0
17334040,05:24:50,05:24:50,7274,34,,,,9737.85,0
17334040,05:25:20,05:25:20,7275,35,,,,9955.71,0
17334040,05:25:48,05:25:48,7276,36,,,,10145.33,0
17334040,05:26:07,05:26:07,7277,37,,,,10260.42,0
17334040,05:26:35,05:26:35,528,38,,,,10418.97,0
17334040,05:27:00,05:27:00,529,39,,,,10569.42,
17334040,05:28:02,05:28:02,530,40,,,,10778.99,0
17334040,05:29:18,05:29:18,531,41,,,,11057.37,0
17334040,05:30:55,05:30:55,532,42,,,,11331.79,0
17334040,05:31:40,05:31:40,533,43,,,,11508.67,0
17334040,05:33:00,05:33:00,9822,44,,,,11837.27,
17334040,05:33:33,05:33:33,8431,45,,,,12018.47,0
17334040,05:34:48,05:34:48,1153,46,,,,12353.8,0
17334040,05:36:00,05:36:00,9869,47,,1,,12660.27,
17334050,05:05:00,05:05:00,9498,1,,,1,0,
17334050,05:06:09,05:06:09,489,2,,,,741.32,0
17334050,05:07:08,05:07:08,490,3,,,,1288.42,0
17334050,05:07:28,05:07:28,491,4,,,,1479.61,0
17334050,05:07:49,05:07:49,492,5,,,,1630.38,0
17334050,05:08:46,05:08:46,494,6,,,,2022.95,0
17334050,05:09:14,05:09:14,495,7,,,,2166.77,0
17334050,05:09:45,05:09:45,496,8,,,,2384.71,0
17334050,05:10:30,05:10:30,497,9,,,,2719.31,0
17334050,05:11:00,05:11:00,8219,10,,,,2928.07,
17334050,05:12:34,05:12:34,499,11,,,,3791.36,0
17334050,05:13:05,05:13:05,500,12,,,,4068.72,0
17334050,05:13:35,05:13:35,501,13,,,,4318.69,0
17334050,05:14:04,05:14:04,502,14,,,,4555.36,0
17334050,05:14:38,05:14:38,503,15,,,,4832.27,0
17334050,05:15:07,05:15:07,7667,16,,,,5067.54,0
17334050,05:15:30,05:15:30,505,17,,,,5313.25,0
17334050,05:15:42,05:15:42,7668,18,,,,5437.58,0
17334050,05:16:20,05:16:20,507,19,,,,5773.47,0
17334050,05:16:41,05:16:41,508,20,,,,5919.07,0
17334050,05:17:12,05:17:12,509,21,,,,6157.06,0
17334050,05:17:29,05:17:29,463,22,,,,6338.81,0
17334050,05:19:00,05:19:00,510,23,,,,7079.85,
17334050,05:19:44,05:19:44,511,24,,,,7491.19,0
17334050,05:20:06,05:20:06,512,25,,,,7655.3,0
17334050,05:20:37,05:20:37,513,26,,,,7852.95,0
17334050,05:21:03,05:21:03,514,27,,,,8046.94,0
17334050,05:21:27,05:21:27,515,28,,,,8267.81,0
17334050,05:21:52,05:21:52,516,29,,,,8475.36,0
17334050,05:22:09,05:22:09,517,30,,,,8588.92,0
17334050,05:23:00,05:23:00,519,31,,,,9014.72,
17334050,05:23:52,05:23:52,8063,32,,,,9317.9,0
17334050,05:24:24,05:24:24,7272,33,,,,9529.48,0
17334050,05:24:50,05:24:50,7274,34,,,,9737.85,0
17334050,05:25:20,05:25:20,7275,35,,,,9955.71,0
17334050,05:25:48,05:25:48,7276,36,,,,10145.33,0
17334050,05:26:07,05:26:07,7277,37,,,,10260.42,0
17334050,05:26:35,05:26:35,528,38,,,,10418.97,0
17334050,05:27:00,05:27:00,529,39,,,,10569.42,
17334050,05:28:02,05:28:02,530,40,,,,10778.99,0
17334050,05:29:18,05:29:18,531,41,,,,11057.37,0
17334050,05:30:55,05:30:55,532,42,,,,11331.79,0
17334050,05:31:40,05:31:40,533,43,,,,11508.67,0
17334050,05:33:00,05:33:00,9822,44,,,,11837.27,
17334050,05:33:33,05:33:33,8431,45,,,,12018.47,0
17334050,05:34:48,05:34:48,1153,46,,,,12353.8,0
17334050,05:36:00,05:36:00,9869,47,,1,,12660.27,
17334060,05:05:00,05:05:00,9498,1,,,1,0,
17334060,05:06:09,05:06:09,489,2,,,,741.32,0
17334060,05:07:08,05:07:08,490,3,,,,1288.42,0
17334060,05:07:28,05:07:28,491,4,,,,1479.61,0
17334060,05:07:49,05:07:49,492,5,,,,1630.38,0
17334060,05:08:46,05:08:46,494,6,,,,2022.95,0
17334060,05:09:14,05:09:14,495,7,,,,2166.77,0
17334060,05:09:45,05:09:45,496,8,,,,2384.71,0
17334060,05:10:30,05:10:30,497,9,,,,2719.31,0
17334060,05:11:00,05:11:00,8219,10,,,,2928.07,
17334060,05:12:34,05:12:34,499,11,,,,3791.36,0
17334060,05:13:05,05:13:05,500,12,,,,4068.72,0
17334060,05:13:35,05:13:35,501,13,,,,4318.69,0
17334060,05:14:04,05:14:04,502,14,,,,4555.36,0
17334060,05:14:38,05:14:38,503,15,,,,4832.27,0
17334060,05:15:07,05:15:07,7667,16,,,,5067.54,0
17334060,05:15:30,05:15:30,505,17,,,,5313.25,0
17334060,05:15:42,05:15:42,7668,18,,,,5437.58,0
17334060,05:16:20,05:16:20,507,19,,,,5773.47,0
17334060,05:16:41,05:16:41,508,20,,,,5919.07,0
17334060,05:17:12,05:17:12,509,21,,,,6157.06,0
17334060,05:17:29,05:17:29,463,22,,,,6338.81,0
17334060,05:19:00,05:19:00,510,23,,,,7079.85,
17334060,05:19:44,05:19:44,511,24,,,,7491.19,0
17334060,05:20:06,05:20:06,512,25,,,,7655.3,0
17334060,05:20:37,05:20:37,513,26,,,,7852.95,0
17334060,05:21:03,05:21:03,514,27,,,,8046.94,0
17334060,05:21:27,05:21:27,515,28,,,,8267.81,0
17334060,05:21:52,05:21:52,516,29,,,,8475.36,0
17334060,05:22:09,05:22:09,517,30,,,,8588.92,0
17334060,05:23:00,05:23:00,519,31,,,,9014.72,
17334060,05:23:52,05:23:52,8063,32,,,,9317.9,0
17334060,05:24:24,05:24:24,7272,33,,,,9529.48,0
17334060,05:24:50,05:24:50,7274,34,,,,9737.85,0
17334060,05:25:20,05:25:20,7275,35,,,,9955.71,0
17334060,05:25:48,05:25:48,7276,36,,,,10145.33,0
17334060,05:26:07,05:26:07,7277,37,,,,10260.42,0
17334060,05:26:35,05:26:35,528,38,,,,10418.97,0
17334060,05:27:00,05:27:00,529,39,,,,10569.42,
17334060,05:28:02,05:28:02,530,40,,,,10778.99,0
17334060,05:29:18,05:29:18,531,41,,,,11057.37,0
17334060,05:30:55,05:30:55,532,42,,,,11331.79,0
17334060,05:31:40,05:31:40,533,43,,,,11508.67,0
17334060,05:33:00,05:33:00,9822,44,,,,11837.27,
17334060,05:33:33,05:33:33,8431,45,,,,12018.47,0
17334060,05:34:48,05:34:48,1153,46,,,,12353.8,0
17334060,05:36:00,05:36:00,9869,47,,1,,12660.27,
17334120,05:05:00,05:05:00,9498,1,,,1,0,
17334120,05:06:09,05:06:09,489,2,,,,741.32,0
17334120,05:07:08,05:07:08,490,3,,,,1288.42,0
17334120,05:07:28,05:07:28,491,4,,,,1479.61,0
17334120,05:07:49,05:07:49,492,5,,,,1630.38,0
17334120,05:08:46,05:08:46,494,6,,,,2022.95,0
17334120,05:09:14,05:09:14,495,7,,,,2166.77,0
17334120,05:09:45,05:09:45,496,8,,,,2384.71,0
17334120,05:10:30,05:10:30,497,9,,,,2719.31,0
17334120,05:11:00,05:11:00,8219,10,,,,2928.07,
17334120,05:12:34,05:12:34,499,11,,,,3791.36,0
17334120,05:13:05,05:13:05,500,12,,,,4068.72,0
17334120,05:13:35,05:13:35,501,13,,,,4318.69,0
17334120,05:14:04,05:14:04,502,14,,,,4555.36,0
17334120,05:14:38,05:14:38,503,15,,,,4832.27,0
17334120,05:15:07,05:15:07,7667,16,,,,5067.54,0
17334120,05:15:30,05:15:30,505,17,,,,5313.25,0
17334120,05:15:42,05:15:42,7668,18,,,,5437.58,0
17334120,05:16:20,05:16:20,507,19,,,,5773.47,0
17334120,05:16:41,05:16:41,508,20,,,,5919.07,0
17334120,05:17:12,05:17:12,509,21,,,,6157.06,0
17334120,05:17:29,05:17:29,463,22,,,,6338.81,0
17334120,05:19:00,05:19:00,510,23,,,,7079.85,
17334120,05:19:44,05:19:44,511,24,,,,7491.19,0
17334120,05:20:06,05:20:06,512,25,,,,7655.3,0
17334120,05:20:37,05:20:37,513,26,,,,7852.95,0
17334120,05:21:03,05:21:03,514,27,,,,8046.94,0
17334120,05:21:27,05:21:27,515,28,,,,8267.81,0
17334120,05:21:52,05:21:52,516,29,,,,8475.36,0
17334120,05:22:09,05:22:09,517,30,,,,8588.92,0
17334120,05:23:00,05:23:00,519,31,,,,9014.72,
17334120,05:23:52,05:23:52,8063,32,,,,9317.9,0
17334120,05:24:24,05:24:24,7272,33,,,,9529.48,0
17334120,05:24:50,05:24:50,7274,34,,,,9737.85,0
17334120,05:25:20,05:25:20,7275,35,,,,9955.71,0
17334120,05:25:48,05:25:48,7276,36,,,,10145.33,0
17334120,05:26:07,05:26:07,7277,37,,,,10260.42,0
17334120,05:26:35,05:26:35,528,38,,,,10418.97,0
17334120,05:27:00,05:27:00,529,39,,,,10569.42,
17334120,05:28:02,05:28:02,530,40,,,,10778.99,0
17334120,05:29:18,05:29:18,531,41,,,,11057.37,0
17334120,05:30:55,05:30:55,532,42,,,,11331.79,0
17334120,05:31:40,05:31:40,533,43,,,,11508.67,0
17334120,05:33:00,05:33:00,9822,44,,,,11837.27,
17334120,05:33:33,05:33:33,8431,45,,,,12018.47,0
17334120,05:34:48,05:34:48,1153,46,,,,12353.8,0
17334120,05:36:00,05:36:00,9869,47,,1,,12660.27,
17765110,05:58:00,05:58:00,9498,1,,,1,0,
17765110,05:58:57,05:58:57,489,2,,,,741.32,0
17765110,05:59:46,05:59:46,490,3,,,,1288.42,0
17765110,06:00:04,06:00:04,491,4,,,,1479.61,0
17765110,06:00:21,06:00:21,492,5,,,,1630.38,0
17765110,06:01:08,06:01:08,494,6,,,,2022.95,0
17765110,06:01:32,06:01:32,495,7,,,,2166.77,0
17765110,06:01:57,06:01:57,496,8,,,,2384.71,0
17765110,06:02:35,06:02:35,497,9,,,,2719.31,0
17765110,06:03:00,06:03:00,8219,10,,,,2928.07,
17765110,06:04:34,06:04:34,499,11,,,,3791.36,0
17765110,06:05:05,06:05:05,500,12,,,,4068.72,0
17765110,06:05:35,06:05:35,501,13,,,,4318.69,0
17765110,06:06:04,06:06:04,502,14,,,,4555.36,0
17765110,06:06:38,06:06:38,503,15,,,,4832.27,0
17765110,06:07:07,06:07:07,7667,16,,,,5067.54,0
17765110,06:07:30,06:07:30,505,17,,,,5313.25,0
17765110,06:07:42,06:07:42,7668,18,,,,5437.58,0
17765110,06:08:20,06:08:20,507,19,,,,5773.47,0
17765110,06:08:41,06:08:41,508,20,,,,5919.07,0
17765110,06:09:12,06:09:12,509,21,,,,6157.06,0
17765110,06:09:29,06:09:29,463,22,,,,6338.81,0
17765110,06:11:00,06:11:00,510,23,,,,7079.85,
17765110,06:11:55,06:11:55,511,24,,,,7491.19,0
17765110,06:12:23,06:12:23,512,25,,,,7655.3,0
17765110,06:13:02,06:13:02,513,26,,,,7852.95,0
17765110,06:13:34,06:13:34,514,27,,,,8046.94,0
17765110,06:14:04,06:14:04,515,28,,,,8267.81,0
17765110,06:14:35,06:14:35,516,29,,,,8475.36,0
17765110,06:14:56,06:14:56,517,30,,,,8588.92,0
17765110,06:16:00,06:16:00,519,31,,,,9014.72,
17765110,06:16:52,06:16:52,8063,32,,,,9317.9,0
17765110,06:17:24,06:17:24,7272,33,,,,9529.48,0
17765110,06:17:50,06:17:50,7274,34,,,,9737.85,0
17765110,06:18:20,06:18:20,7275,35,,,,9955.71,0
17765110,06:18:48,06:18:48,7276,36,,,,10145.33,0
17765110,06:19:07,06:19:07,7277,37,,,,10260.42,0
17765110,06:19:35,06:19:35,528,38,,,,10418.97,0
17765110,06:20:00,06:20:00,529,39,,,,10569.42,
17765110,06:20:51,06:20:51,530,40,,,,10778.99,0
17765110,06:21:55,06:21:55,531,41,,,,11057.37,0
17765110,06:23:16,06:23:16,532,42,,,,11331.79,0
17765110,06:23:53,06:23:53,533,43,,,,11508.67,0
17765110,06:25:00,06:25:00,9822,44,,,,11837.27,
17765110,06:25:33,06:25:33,8431,45,,,,12018.47,0
17765110,06:26:48,06:26:48,1153,46,,,,12353.8,0
17765110,06:28:00,06:28:00,9869,47,,1,,12660.27,
18585010,17:08:00,17:08:00,510,1,,,1,0,
18585010,17:09:17,17:09:17,511,2,,,,411.34,0
18585010,17:09:56,17:09:56,512,3,,,,575.45,0
18585010,17:10:51,17:10:51,513,4,,,,773.1,0
18585010,17:11:36,17:11:36,514,5,,,,967.09,0
18585010,17:12:17,17:12:17,515,6,,,,1187.96,0
18585010,17:13:01,17:13:01,516,7,,,,1395.51,0
18585010,17:13:30,17:13:30,517,8,,,,1509.07,0
18585010,17:15:00,17:15:00,519,9,,,,1934.87,
18585010,17:16:31,17:16:31,8063,10,,,,2238.05,0
18585010,17:17:27,17:17:27,7272,11,,,,2449.63,0
18585010,17:18:13,17:18:13,7274,12,,,,2658,0
18585010,17:19:05,17:19:05,7275,13,,,,2875.86,0
18585010,17:19:54,17:19:54,7276,14,,,,3065.48,0
18585010,17:20:28,17:20:28,7277,15,,,,3180.57,0
18585010,17:21:17,17:21:17,528,16,,,,3339.12,0
18585010,17:22:00,17:22:00,529,17,,,,3489.57,
18585010,17:23:02,17:23:02,530,18,,,,3699.14,0
18585010,17:24:18,17:24:18,531,19,,,,3977.52,0
18585010,17:25:55,17:25:55,532,20,,,,4251.94,0
18585010,17:26:40,17:26:40,533,21,,,,4428.82,0
18585010,17:28:00,17:28:00,9822,22,,,,4757.42,
18585010,17:28:44,17:28:44,8431,23,,,,4938.62,0
18585010,17:30:24,17:30:24,1153,24,,,,5273.95,0
18585010,17:32:00,17:32:00,9869,25,,1,,5580.42,
18585080,17:08:00,17:08:00,510,1,,,1,0,
18585080,17:09:17,17:09:17,511,2,,,,411.34,0
18585080,17:09:56,17:09:56,512,3,,,,575.45,0
18585080,17:10:51,17:10:51,513,4,,,,773.1,0
18585080,17:11:36,17:11:36,514,5,,,,967.09,0
18585080,17:12:17,17:12:17,515,6,,,,1187.96,0
18585080,17:13:01,17:13:01,516,7,,,,1395.51,0
18585080,17:13:30,17:13:30,517,8,,,,1509.07,0
18585080,17:15:00,17:15:00,519,9,,,,1934.87,
18585080,17:16:31,17:16:31,8063,10,,,,2238.05,0
18585080,17:17:27,17:17:27,7272,11,,,,2449.63,0
18585080,17:18:13,17:18:13,7274,12,,,,2658,0
18585080,17:19:05,17:19:05,7275,13,,,,2875.86,0
18585080,17:19:54,17:19:54,7276,14,,,,3065.48,0
18585080,17:20:28,17:20:28,7277,15,,,,3180.57,0
18585080,17:21:17,17:21:17,528,16,,,,3339.12,0
18585080,17:22:00,17:22:00,529,17,,,,3489.57,
18585080,17:23:02,17:23:02,530,18,,,,3699.14,0
18585080,17:24:18,17:24:18,531,19,,,,3977.52,0
18585080,17:25:55,17:25:55,532,20,,,,4251.94,0
18585080,17:26:40,17:26:40,533,21,,,,4428.82,0
18585080,17:28:00,17:28:00,9822,22,,,,4757.42,
18585080,17:28:44,17:28:44,8431,23,,,,4938.62,0
18585080,17:30:24,17:30:24,1153,24,,,,5273.95,0
18585080,17:32:00,17:32:00,9869,25,,1,,5580.42,
18585100,17:08:00,17:08:00,510,1,,,1,0,
18585100,17:09:17,17:09:17,511,2,,,,411.34,0
18585100,17:09:56,17:09:56,512,3,,,,575.45,0
18585100,17:10:51,17:10:51,513,4,,,,773.1,0
18585100,17:11:36,17:11:36,514,5,,,,967.09,0
18585100,17:12:17,17:12:17,515,6,,,,1187.96,0
18585100,17:13:01,17:13:01,516,7,,,,1395.51,0
18585100,17:13:30,17:13:30,517,8,,,,1509.07,0
18585100,17:15:00,17:15:00,519,9,,,,1934.87,
18585100,17:16:31,17:16:31,8063,10,,,,2238.05,0
18585100,17:17:27,17:17:27,7272,11,,,,2449.63,0
18585100,17:18:13,17:18:13,7274,12,,,,2658,0
18585100,17:19:05,17:19:05,7275,13,,,,2875.86,0
18585100,17:19:54,17:19:54,7276,14,,,,3065.48,0
18585100,17:20:28,17:20:28,7277,15,,,,3180.57,0
18585100,17:21:17,17:21:17,528,16,,,,3339.12,0
18585100,17:22:00,17:22:00,529,17,,,,3489.57,
18585100,17:23:02,17:23:02,530,18,,,,3699.14,0
18585100,17:24:18,17:24:18,531,19,,,,3977.52,0
18585100,17:25:55,17:25:55,532,20,,,,4251.94,0
18585100,17:26:40,17:26:40,533,21,,,,4428.82,0
18585100,17:28:00,17:28:00,9822,22,,,,4757.42,
18585100,17:28:44,17:28:44,8431,23,,,,4938.62,0
18585100,17:30:24,17:30:24,1153,24,,,,5273.95,0
18585100,17:32:00,17:32:00,9869,25,,1,,5580.42,
18849090,04:35:00,04:35:00,9498,1,,,1,0,
18849090,04:35:57,04:35:57,489,2,,,,741.32,0
18849090,04:36:46,04:36:46,490,3,,,,1288.42,0
18849090,04:37:04,04:37:04,491,4,,,,1479.61,0
18849090,04:37:21,04:37:21,492,5,,,,1630.38,0
18849090,04:38:08,04:38:08,494,6,,,,2022.95,0
18849090,04:38:32,04:38:32,495,7,,,,2166.77,0
18849090,04:38:57,04:38:57,496,8,,,,2384.71,0
18849090,04:39:35,04:39:35,497,9,,,,2719.31,0
18849090,04:40:00,04:40:00,8219,10,,,,2928.07,
18849090,04:41:22,04:41:22,499,11,,,,3791.36,0
18849090,04:41:49,04:41:49,500,12,,,,4068.72,0
18849090,04:42:16,04:42:16,501,13,,,,4318.69,0
18849090,04:42:41,04:42:41,502,14,,,,4555.36,0
18849090,04:43:10,04:43:10,503,15,,,,4832.27,0
18849090,04:43:36,04:43:36,7667,16,,,,5067.54,0
18849090,04:43:56,04:43:56,505,17,,,,5313.25,0
18849090,04:44:06,04:44:06,7668,18,,,,5437.58,0
18849090,04:44:40,04:44:40,507,19,,,,5773.47,0
18849090,04:44:59,04:44:59,508,20,,,,5919.07,0
18849090,04:45:25,04:45:25,509,21,,,,6157.06,0
18849090,04:45:41,04:45:41,463,22,,,,6338.81,0
18849090,04:47:00,04:47:00,510,23,,,,7079.85,
18849090,04:47:33,04:47:33,511,24,,,,7491.19,0
18849090,04:47:49,04:47:49,512,25,,,,7655.3,0
18849090,04:48:13,04:48:13,513,26,,,,7852.95,0
18849090,04:48:32,04:48:32,514,27,,,,8046.94,0
18849090,04:48:50,04:48:50,515,28,,,,8267.81,0
18849090,04:49:09,04:49:09,516,29,,,,8475.36,0
18849090,04:49:21,04:49:21,517,30,,,,8588.92,0
18849090,04:50:00,04:50:00,519,31,,,,9014.72,
18849090,04:50:52,04:50:52,8063,32,,,,9317.9,0
18849090,04:51:24,04:51:24,7272,33,,,,9529.48,0
18849090,04:51:50,04:51:50,7274,34,,,,9737.85,0
18849090,04:52:20,04:52:20,7275,35,,,,9955.71,0
18849090,04:52:48,04:52:48,7276,36,,,,10145.33,0
18849090,04:53:07,04:53:07,7277,37,,,,10260.42,0
18849090,04:53:35,04:53:35,528,38,,,,10418.97,0
18849090,04:54:00,04:54:00,529,39,,,,10569.42,
18849090,04:54:51,04:54:51,530,40,,,,10778.99,0
18849090,04:55:55,04:55:55,531,41,,,,11057.37,0
18849090,04:57:16,04:57:16,532,42,,,,11331.79,0
18849090,04:57:53,04:57:53,533,43,,,,11508.67,0
18849090,04:59:00,04:59:00,9822,44,,,,11837.27,
18849090,04:59:22,04:59:22,8431,45,,,,12018.47,0
18849090,05:00:12,05:00:12,1153,46,,,,12353.8,0
18849090,05:01:00,05:01:00,9869,47,,1,,12660.27,
18958010,18:40:00,18:40:00,510,1,,,1,0,
18958010,18:41:17,18:41:17,511,2,,,,411.34,0
18958010,18:41:56,18:41:56,512,3,,,,575.45,0
18958010,18:42:51,18:42:51,513,4,,,,773.1,0
18958010,18:43:36,18:43:36,514,5,,,,967.09,0
18958010,18:44:17,18:44:17,515,6,,,,1187.96,0
18958010,18:45:01,18:45:01,516,7,,,,1395.51,0
18958010,18:45:30,18:45:30,517,8,,,,1509.07,0
18958010,18:47:00,18:47:00,519,9,,,,1934.87,
18958010,18:48:18,18:48:18,8063,10,,,,2238.05,0
18958010,18:49:06,18:49:06,7272,11,,,,2449.63,0
18958010,18:49:45,18:49:45,7274,12,,,,2658,0
18958010,18:50:30,18:50:30,7275,13,,,,2875.86,0
18958010,18:51:12,18:51:12,7276,14,,,,3065.48,0
18958010,18:51:41,18:51:41,7277,15,,,,3180.57,0
18958010,18:52:23,18:52:23,528,16,,,,3339.12,0
18958010,18:53:00,18:53:00,529,17,,,,3489.57,
18958010,18:54:02,18:54:02,530,18,,,,3699.14,0
18958010,18:55:18,18:55:18,531,19,,,,3977.52,0
18958010,18:56:55,18:56:55,532,20,,,,4251.94,0
18958010,18:57:40,18:57:40,533,21,,,,4428.82,0
18958010,18:59:00,18:59:00,9822,22,,,,4757.42,
18958010,18:59:44,18:59:44,8431,23,,,,4938.62,0
18958010,19:01:24,19:01:24,1153,24,,,,5273.95,0
18958010,19:03:00,19:03:00,9869,25,,1,,5580.42,
18958080,18:40:00,18:40:00,510,1,,,1,0,
18958080,18:41:17,18:41:17,511,2,,,,411.34,0
18958080,18:41:56,18:41:56,512,3,,,,575.45,0
18958080,18:42:51,18:42:51,513,4,,,,773.1,0
18958080,18:43:36,18:43:36,514,5,,,,967.09,0
18958080,18:44:17,18:44:17,515,6,,,,1187.96,0
18958080,18:45:01,18:45:01,516,7,,,,1395.51,0
18958080,18:45:30,18:45:30,517,8,,,,1509.07,0
18958080,18:47:00,18:47:00,519,9,,,,1934.87,
18958080,18:48:18,18:48:18,8063,10,,,,2238.05,0
18958080,18:49:06,18:49:06,7272,11,,,,2449.63,0
18958080,18:49:45,18:49:45,7274,12,,,,2658,0
18958080,18:50:30,18:50:30,7275,13,,,,2875.86,0
18958080,18:51:12,18:51:12,7276,14,,,,3065.48,0
18958080,18:51:41,18:51:41,7277,15,,,,3180.57,0
18958080,18:52:23,18:52:23,528,16,,,,3339.12,0
18958080,18:53:00,18:53:00,529,17,,,,3489.57,
18958080,18:54:02,18:54:02,530,18,,,,3699.14,0
18958080,18:55:18,18:55:18,531,19,,,,3977.52,0
18958080,18:56:55,18:56:55,532,20,,,,4251.94,0
18958080,18:57:40,18:57:40,533,21,,,,4428.82,0
18958080,18:59:00,18:59:00,9822,22,,,,4757.42,
18958080,18:59:44,18:59:44,8431,23,,,,4938.62,0
18958080,19:01:24,19:01:24,1153,24,,,,5273.95,0
18958080,19:03:00,19:03:00,9869,25,,1,,5580.42,
18958100,18:40:00,18:40:00,510,1,,,1,0,
18958100,18:41:17,18:41:17,511,2,,,,411.34,0
18958100,18:41:56,18:41:56,512,3,,,,575.45,0
18958100,18:42:51,18:42:51,513,4,,,,773.1,0
18958100,18:43:36,18:43:36,514,5,,,,967.09,0
18958100,18:44:17,18:44:17,515,6,,,,1187.96,0
18958100,18:45:01,18:45:01,516,7,,,,1395.51,0
18958100,18:45:30,18:45:30,517,8,,,,1509.07,0
18958100,18:47:00,18:47:00,519,9,,,,1934.87,
18958100,18:48:18,18:48:18,8063,10,,,,2238.05,0
18958100,18:49:06,18:49:06,7272,11,,,,2449.63,0
18958100,18:49:45,18:49:45,7274,12,,,,2658,0
18958100,18:50:30,18:50:30,7275,13,,,,2875.86,0
18958100,18:51:12,18:51:12,7276,14,,,,3065.48,0
18958100,18:51:41,18:51:41,7277,15,,,,3180.57,0
18958100,18:52:23,18:52:23,528,16,,,,3339.12,0
18958100,18:53:00,18:53:00,529,17,,,,3489.57,
18958100,18:54:02,18:54:02,530,18,,,,3699.14,0
18958100,18:55:18,18:55:18,531,19,,,,3977.52,0
18958100,18:56:55,18:56:55,532,20,,,,4251.94,0
18958100,18:57:40,18:57:40,533,21,,,,4428.82,0
18958100,18:59:00,18:59:00,9822,22,,,,4757.42,
18958100,18:59:44,18:59:44,8431,23,,,,4938.62,0
18958100,19:01:24,19:01:24,1153,24,,,,5273.95,0
18958100,19:03:00,19:03:00,9869,25,,1,,5580.42,
19029010,09:42:00,09:42:00,510,1,,,1,0,
19029010,09:43:06,09:43:06,511,2,,,,411.34,0
19029010,09:43:39,09:43:39,512,3,,,,575.45,0
19029010,09:44:26,09:44:26,513,4,,,,773.1,0
19029010,09:45:05,09:45:05,514,5,,,,967.09,0
19029010,09:45:41,09:45:41,515,6,,,,1187.96,0
19029010,09:46:18,09:46:18,516,7,,,,1395.51,0
19029010,09:46:43,09:46:43,517,8,,,,1509.07,0
19029010,09:48:00,09:48:00,519,9,,,,1934.87,
19029010,09:49:05,09:49:05,8063,10,,,,2238.05,0
19029010,09:49:45,09:49:45,7272,11,,,,2449.63,0
19029010,09:50:17,09:50:17,7274,12,,,,2658,0
19029010,09:50:55,09:50:55,7275,13,,,,2875.86,0
19029010,09:51:30,09:51:30,7276,14,,,,3065.48,0
19029010,09:51:54,09:51:54,7277,15,,,,3180.57,0
19029010,09:52:29,09:52:29,528,16,,,,3339.12,0
19029010,09:53:00,09:53:00,529,17,,,,3489.57,
19029010,09:54:02,09:54:02,530,18,,,,3699.14,0
19029010,09:55:18,09:55:18,531,19,,,,3977.52,0
19029010,09:56:55,09:56:55,532,20,,,,4251.94,0
19029010,09:57:40,09:57:40,533,21,,,,4428.82,0
19029010,09:59:00,09:59:00,9822,22,,,,4757.42,
19029010,09:59:33,09:59:33,8431,23,,,,4938.62,0
19029010,10:00:48,10:00:48,1153,24,,,,5273.95,0
19029010,10:02:00,10:02:00,9869,25,,1,,5580.42,
19029080,09:42:00,09:42:00,510,1,,,1,0,
19029080,09:43:06,09:43:06,511,2,,,,411.34,0
19029080,09:43:39,09:43:39,512,3,,,,575.45,0
19029080,09:44:26,09:44:26,513,4,,,,773.1,0
19029080,09:45:05,09:45:05,514,5,,,,967.09,0
19029080,09:45:41,09:45:41,515,6,,,,1187.96,0
19029080,09:46:18,09:46:18,516,7,,,,1395.51,0
19029080,09:46:43,09:46:43,517,8,,,,1509.07,0
19029080,09:48:00,09:48:00,519,9,,,,1934.87,
19029080,09:49:05,09:49:05,8063,10,,,,2238.05,0
19029080,09:49:45,09:49:45,7272,11,,,,2449.63,0
19029080,09:50:17,09:50:17,7274,12,,,,2658,0
19029080,09:50:55,09:50:55,7275,13,,,,2875.86,0
19029080,09:51:30,09:51:30,7276,14,,,,3065.48,0
19029080,09:51:54,09:51:54,7277,15,,,,3180.57,0
19029080,09:52:29,09:52:29,528,16,,,,3339.12,0
19029080,09:53:00,09:53:00,529,17,,,,3489.57,
19029080,09:54:02,09:54:02,530,18,,,,3699.14,0
19029080,09:55:18,09:55:18,531,19,,,,3977.52,0
19029080,09:56:55,09:56:55,532,20,,,,4251.94,0
19029080,09:57:40,09:57:40,533,21,,,,4428.82,0
19029080,09:59:00,09:59:00,9822,22,,,,4757.42,
19029080,09:59:33,09:59:33,8431,23,,,,4938.62,0
19029080,10:00:48,10:00:48,1153,24,,,,5273.95,0
19029080,10:02:00,10:02:00,9869,25,,1,,5580.42,
19029100,09:42:00,09:42:00,510,1,,,1,0,
19029100,09:43:06,09:43:06,511,2,,,,411.34,0
19029100,09:43:39,09:43:39,512,3,,,,575.45,0
19029100,09:44:26,09:44:26,513,4,,,,773.1,0
19029100,09:45:05,09:45:05,514,5,,,,967.09,0
19029100,09:45:41,09:45:41,515,6,,,,1187.96,0
19029100,09:46:18,09:46:18,516,7,,,,1395.51,0
19029100,09:46:43,09:46:43,517,8,,,,1509.07,0
19029100,09:48:00,09:48:00,519,9,,,,1934.87,
19029100,09:49:05,09:49:05,8063,10,,,,2238.05,0
19029100,09:49:45,09:49:45,7272,11,,,,2449.63,0
19029100,09:50:17,09:50:17,7274,12,,,,2658,0
19029100,09:50:55,09:50:55,7275,13,,,,2875.86,0
19029100,09:51:30,09:51:30,7276,14,,,,3065.48,0
19029100,09:51:54,09:51:54,7277,15,,,,3180.57,0
19029100,09:52:29,09:52:29,528,16,,,,3339.12,0
19029100,09:53:00,09:53:00,529,17,,,,3489.57,
19029100,09:54:02,09:54:02,530,18,,,,3699.14,0
19029100,09:55:18,09:55:18,531,19,,,,3977.52,0
19029100,09:56:55,09:56:55,532,20,,,,4251.94,0
19029100,09:57:40,09:57:40,533,21,,,,4428.82,0
19029100,09:59:00,09:59:00,9822,22,,,,4757.42,
19029100,09:59:33,09:59:33,8431,23,,,,4938.62,0
19029100,10:00:48,10:00:48,1153,24,,,,5273.95,0
19029100,10:02:00,10:02:00,9869,25,,1,,5580.42,
19693070,24:30:00,24:30:00,510,1,,,1,0,
19693070,24:30:55,24:30:55,511,2,,,,411.34,0
19693070,24:31:23,24:31:23,512,3,,,,575.45,0
19693070,24:32:02,24:32:02,513,4,,,,773.1,0
19693070,24:32:34,24:32:34,514,5,,,,967.09,0
19693070,24:33:04,24:33:04,515,6,,,,1187.96,0
19693070,24:33:35,24:33:35,516,7,,,,1395.51,0
19693070,24:33:56,24:33:56,517,8,,,,1509.07,0
19693070,24:35:00,24:35:00,519,9,,,,1934.87,
19693070,24:36:05,24:36:05,8063,10,,,,2238.05,0
19693070,24:36:45,24:36:45,7272,11,,,,2449.63,0
19693070,24:37:17,24:37:17,7274,12,,,,2658,0
19693070,24:37:55,24:37:55,7275,13,,,,2875.86,0
19693070,24:38:30,24:38:30,7276,14,,,,3065.48,0
19693070,24:38:54,24:38:54,7277,15,,,,3180.57,0
19693070,24:39:29,24:39:29,528,16,,,,3339.12,0
19693070,24:40:00,24:40:00,529,17,,,,3489.57,
19693070,24:40:51,24:40:51,530,18,,,,3699.14,0
19693070,24:41:55,24:41:55,531,19,,,,3977.52,0
19693070,24:43:16,24:43:16,532,20,,,,4251.94,0
19693070,24:43:53,24:43:53,533,21,,,,4428.82,0
19693070,24:45:00,24:45:00,9822,22,,,,4757.42,
19693070,24:45:33,24:45:33,8431,23,,,,4938.62,0
19693070,24:46:48,24:46:48,1153,24,,,,5273.95,0
19693070,24:48:00,24:48:00,9869,25,,1,,5580.42,
19864070,05:28:00,05:28:00,9498,1,,,1,0,
19864070,05:28:57,05:28:57,489,2,,,,741.32,0
19864070,05:29:46,05:29:46,490,3,,,,1288.42,0
19864070,05:30:04,05:30:04,491,4,,,,1479.61,0
19864070,05:30:21,05:30:21,492,5,,,,1630.38,0
19864070,05:31:08,05:31:08,494,6,,,,2022.95,0
19864070,05:31:32,05:31:32,495,7,,,,2166.77,0
19864070,05:31:57,05:31:57,496,8,,,,2384.71,0
19864070,05:32:35,05:32:35,497,9,,,,2719.31,0
19864070,05:33:00,05:33:00,8219,10,,,,2928.07,
19864070,05:34:34,05:34:34,499,11,,,,3791.36,0
19864070,05:35:05,05:35:05,500,12,,,,4068.72,0
19864070,05:35:35,05:35:35,501,13,,,,4318.69,0
19864070,05:36:04,05:36:04,502,14,,,,4555.36,0
19864070,05:36:38,05:36:38,503,15,,,,4832.27,0
19864070,05:37:07,05:37:07,7667,16,,,,5067.54,0
19864070,05:37:30,05:37:30,505,17,,,,5313.25,0
19864070,05:37:42,05:37:42,7668,18,,,,5437.58,0
19864070,05:38:20,05:38:20,507,19,,,,5773.47,0
19864070,05:38:41,05:38:41,508,20,,,,5919.07,0
19864070,05:39:12,05:39:12,509,21,,,,6157.06,0
19864070,05:39:29,05:39:29,463,22,,,,6338.81,0
19864070,05:41:00,05:41:00,510,23,,,,7079.85,
19864070,05:41:55,05:41:55,511,24,,,,7491.19,0
19864070,05:42:23,05:42:23,512,25,,,,7655.3,0
19864070,05:43:02,05:43:02,513,26,,,,7852.95,0
19864070,05:43:34,05:43:34,514,27,,,,8046.94,0
19864070,05:44:04,05:44:04,515,28,,,,8267.81,0
19864070,05:44:35,05:44:35,516,29,,,,8475.36,0
19864070,05:44:56,05:44:56,517,30,,,,8588.92,0
19864070,05:46:00,05:46:00,519,31,,,,9014.72,
19864070,05:46:52,05:46:52,8063,32,,,,9317.9,0
19864070,05:47:24,05:47:24,7272,33,,,,9529.48,0
19864070,05:47:50,05:47:50,7274,34,,,,9737.85,0
19864070,05:48:20,05:48:20,7275,35,,,,9955.71,0
19864070,05:48:48,05:48:48,7276,36,,,,10145.33,0
19864070,05:49:07,05:49:07,7277,37,,,,10260.42,0
19864070,05:49:35,05:49:35,528,38,,,,10418.97,0
19864070,05:50:00,05:50:00,529,39,,,,10569.42,
19864070,05:50:51,05:50:51,530,40,,,,10778.99,0
19864070,05:51:55,05:51:55,531,41,,,,11057.37,0
19864070,05:53:16,05:53:16,532,42,,,,11331.79,0
19864070,05:53:53,05:53:53,533,43,,,,11508.67,0
19864070,05:55:00,05:55:00,9822,44,,,,11837.27,
19864070,05:55:33,05:55:33,8431,45,,,,12018.47,0
19864070,05:56:48,05:56:48,1153,46,,,,12353.8,0
19864070,05:58:00,05:58:00,9869,47,,1,,12660.27,
20248110,19:47:00,19:47:00,510,1,,,1,0,
20248110,19:48:17,19:48:17,511,2,,,,411.34,0
20248110,19:48:56,19:48:56,512,3,,,,575.45,0
20248110,19:49:51,19:49:51,513,4,,,,773.1,0
20248110,19:50:36,19:50:36,514,5,,,,967.09,0
20248110,19:51:17,19:51:17,515,6,,,,1187.96,0
20248110,19:52:01,19:52:01,516,7,,,,1395.51,0
20248110,19:52:30,19:52:30,517,8,,,,1509.07,0
20248110,19:54:00,19:54:00,519,9,,,,1934.87,
20248110,19:55:18,19:55:18,8063,10,,,,2238.05,0
20248110,19:56:06,19:56:06,7272,11,,,,2449.63,0
20248110,19:56:45,19:56:45,7274,12,,,,2658,0
20248110,19:57:30,19:57:30,7275,13,,,,2875.86,0
20248110,19:58:12,19:58:12,7276,14,,,,3065.48,0
20248110,19:58:41,19:58:41,7277,15,,,,3180.57,0
20248110,19:59:23,19:59:23,528,16,,,,3339.12,0
20248110,20:00:00,20:00:00,529,17,,,,3489.57,
20248110,20:01:02,20:01:02,530,18,,,,3699.14,0
20248110,20:02:18,20:02:18,531,19,,,,3977.52,0
20248110,20:03:55,20:03:55,532,20,,,,4251.94,0
20248110,20:04:40,20:04:40,533,21,,,,4428.82,0
20248110,20:06:00,20:06:00,9822,22,,,,4757.42,
20248110,20:06:44,20:06:44,8431,23,,,,4938.62,0
20248110,20:08:24,20:08:24,1153,24,,,,5273.95,0
20248110,20:10:00,20:10:00,9869,25,,1,,5580.42,
2061110,10:47:00,10:47:00,510,1,,,1,0,
2061110,10:48:17,10:48:17,511,2,,,,411.34,0
2061110,10:48:56,10:48:56,512,3,,,,575.45,0
2061110,10:49:51,10:49:51,513,4,,,,773.1,0
2061110,10:50:36,10:50:36,514,5,,,,967.09,0
2061110,10:51:17,10:51:17,515,6,,,,1187.96,0
2061110,10:52:01,10:52:01,516,7,,,,1395.51,0
2061110,10:52:30,10:52:30,517,8,,,,1509.07,0
2061110,10:54:00,10:54:00,519,9,,,,1934.87,
2061110,10:55:18,10:55:18,8063,10,,,,2238.05,0
2061110,10:56:06,10:56:06,7272,11,,,,2449.63,0
2061110,10:56:45,10:56:45,7274,12,,,,2658,0
2061110,10:57:30,10:57:30,7275,13,,,,2875.86,0
2061110,10:58:12,10:58:12,7276,14,,,,3065.48,0
2061110,10:58:41,10:58:41,7277,15,,,,3180.57,0
2061110,10:59:23,10:59:23,528,16,,,,3339.12,0
2061110,11:00:00,11:00:00,529,17,,,,3489.57,
2061110,11:01:02,11:01:02,530,18,,,,3699.14,0
2061110,11:02:18,11:02:18,531,19,,,,3977.52,0
2061110,11:03:55,11:03:55,532,20,,,,4251.94,0
2061110,11:04:40,11:04:40,533,21,,,,4428.82,0
2061110,11:06:00,11:06:00,9822,22,,,,4757.42,
2061110,11:06:33,11:06:33,8431,23,,,,4938.62,0
2061110,11:07:48,11:07:48,1153,24,,,,5273.95,0
2061110,11:09:00,11:09:00,9869,25,,1,,5580.42,
20717090,08:48:00,08:48:00,510,1,,,1,0,
20717090,08:49:17,08:49:17,511,2,,,,411.34,0
20717090,08:49:56,08:49:56,512,3,,,,575.45,0
20717090,08:50:51,08:50:51,513,4,,,,773.1,0
20717090,08:51:36,08:51:36,514,5,,,,967.09,0
20717090,08:52:17,08:52:17,515,6,,,,1187.96,0
20717090,08:53:01,08:53:01,516,7,,,,1395.51,0
20717090,08:53:30,08:53:30,517,8,,,,1509.07,0
20717090,08:55:00,08:55:00,519,9,,,,1934.87,
20717090,08:56:31,08:56:31,8063,10,,,,2238.05,0
20717090,08:57:27,08:57:27,7272,11,,,,2449.63,0
20717090,08:58:13,08:58:13,7274,12,,,,2658,0
20717090,08:59:05,08:59:05,7275,13,,,,2875.86,0
20717090,08:59:54,08:59:54,7276,14,,,,3065.48,0
20717090,09:00:28,09:00:28,7277,15,,,,3180.57,0
20717090,09:01:17,09:01:17,528,16,,,,3339.12,0
20717090,09:02:00,09:02:00,529,17,,,,3489.57,
20717090,09:03:23,09:03:23,530,18,,,,3699.14,0
20717090,09:05:04,09:05:04,531,19,,,,3977.52,0
20717090,09:07:13,09:07:13,532,20,,,,4251.94,0
20717090,09:08:13,09:08:13,533,21,,,,4428.82,0
20717090,09:10:00,09:10:00,9822,22,,,,4757.42,
20717090,09:10:33,09:10:33,8431,23,,,,4938.62,0
20717090,09:11:48,09:11:48,1153,24,,,,5273.95,0
20717090,09:13:00,09:13:00,9869,25,,1,,5580.42,
21327010,20:10:00,20:10:00,510,1,,,1,0,
21327010,20:11:06,20:11:06,511,2,,,,411.34,0
21327010,20:11:39,20:11:39,512,3,,,,575.45,0
21327010,20:12:26,20:12:26,513,4,,,,773.1,0
21327010,20:13:05,20:13:05,514,5,,,,967.09,0
21327010,20:13:41,20:13:41,515,6,,,,1187.96,0
21327010,20:14:18,20:14:18,516,7,,,,1395.51,0
21327010,20:14:43,20:14:43,517,8,,,,1509.07,0
21327010,20:16:00,20:16:00,519,9,,,,1934.87,
21327010,20:17:05,20:17:05,8063,10,,,,2238.05,0
21327010,20:17:45,20:17:45,7272,11,,,,2449.63,0
21327010,20:18:17,20:18:17,7274,12,,,,2658,0
21327010,20:18:55,20:18:55,7275,13,,,,2875.86,0
21327010,20:19:30,20:19:30,7276,14,,,,3065.48,0
21327010,20:19:54,20:19:54,7277,15,,,,3180.57,0
21327010,20:20:29,20:20:29,528,16,,,,3339.12,0
21327010,20:21:00,20:21:00,529,17,,,,3489.57,
21327010,20:22:02,20:22:02,530,18,,,,3699.14,0
21327010,20:23:18,20:23:18,531,19,,,,3977.52,0
21327010,20:24:55,20:24:55,532,20,,,,4251.94,0
21327010,20:25:40,20:25:40,533,21,,,,4428.82,0
21327010,20:27:00,20:27:00,9822,22,,,,4757.42,
21327010,20:27:44,20:27:44,8431,23,,,,4938.62,0
21327010,20:29:24,20:29:24,1153,24,,,,5273.95,0
21327010,20:31:00,20:31:00,9869,25,,1,,5580.42,
21327080,20:10:00,20:10:00,510,1,,,1,0,
21327080,20:11:06,20:11:06,511,2,,,,411.34,0
21327080,20:11:39,20:11:39,512,3,,,,575.45,0
21327080,20:12:26,20:12:26,513,4,,,,773.1,0
21327080,20:13:05,20:13:05,514,5,,,,967.09,0
21327080,20:13:41,20:13:41,515,6,,,,1187.96,0
21327080,20:14:18,20:14:18,516,7,,,,1395.51,0
21327080,20:14:43,20:14:43,517,8,,,,1509.07,0
21327080,20:16:00,20:16:00,519,9,,,,1934.87,
21327080,20:17:05,20:17:05,8063,10,,,,2238.05,0
21327080,20:17:45,20:17:45,7272,11,,,,2449.63,0
21327080,20:18:17,20:18:17,7274,12,,,,2658,0
21327080,20:18:55,20:18:55,7275,13,,,,2875.86,0
21327080,20:19:30,20:19:30,7276,14,,,,3065.48,0
21327080,20:19:54,20:19:54,7277,15,,,,3180.57,0
21327080,20:20:29,20:20:29,528,16,,,,3339.12,0
21327080,20:21:00,20:21:00,529,17,,,,3489.57,
21327080,20:22:02,20:22:02,530,18,,,,3699.14,0
21327080,20:23:18,20:23:18,531,19,,,,3977.52,0
21327080,20:24:55,20:24:55,532,20,,,,4251.94,0
21327080,20:25:40,20:25:40,533,21,,,,4428.82,0
21327080,20:27:00,20:27:00,9822,22,,,,4757.42,
21327080,20:27:44,20:27:44,8431,23,,,,4938.62,0
21327080,20:29:24,20:29:24,1153,24,,,,5273.95,0
21327080,20:31:00,20:31:00,9869,25,,1,,5580.42,
21327100,20:10:00,20:10:00,510,1,,,1,0,
21327100,20:11:06,20:11:06,511,2,,,,411.34,0
21327100,20:11:39,20:11:39,512,3,,,,575.45,0
21327100,20:12:26,20:12:26,513,4,,,,773.1,0
21327100,20:13:05,20:13:05,514,5,,,,967.09,0
21327100,20:13:41,20:13:41,515,6,,,,1187.96,0
21327100,20:14:18,20:14:18,516,7,,,,1395.51,0
21327100,20:14:43,20:14:43,517,8,,,,1509.07,0
21327100,20:16:00,20:16:00,519,9,,,,1934.87,
21327100,20:17:05,20:17:05,8063,10,,,,2238.05,0
21327100,20:17:45,20:17:45,7272,11,,,,2449.63,0
21327100,20:18:17,20:18:17,7274,12,,,,2658,0
21327100,20:18:55,20:18:55,7275,13,,,,2875.86,0
21327100,20:19:30,20:19:30,7276,14,,,,3065.48,0
21327100,20:19:54,20:19:54,7277,15,,,,3180.57,0
21327100,20:20:29,20:20:29,528,16,,,,3339.12,0
21327100,20:21:00,20:21:00,529,17,,,,3489.57,
21327100,20:22:02,20:22:02,530,18,,,,3699.14,0
21327100,20:23:18,20:23:18,531,19,,,,3977.52,0
21327100,20:24:55,20:24:55,532,20,,,,4251.94,0
21327100,20:25:40,20:25:40,533,21,,,,4428.82,0
21327100,20:27:00,20:27:00,9822,22,,,,4757.42,
21327100,20:27:44,20:27:44,8431,23,,,,4938.62,0
21327100,20:29:24,20:29:24,1153,24,,,,5273.95,0
21327100,20:31:00,20:31:00,9869,25,,1,,5580.42,
21375020,08:48:00,08:48:00,510,1,,,1,0,
21375020,08:49:17,08:49:17,511,2,,,,411.34,0
21375020,08:49:56,08:49:56,512,3,,,,575.45,0
21375020,08:50:51,08:50:51,513,4,,,,773.1,0
21375020,08:51:36,08:51:36,514,5,,,,967.09,0
21375020,08:52:17,08:52:17,515,6,,,,1187.96,0
21375020,08:53:01,08:53:01,516,7,,,,1395.51,0
21375020,08:53:30,08:53:30,517,8,,,,1509.07,0
21375020,08:55:00,08:55:00,519,9,,,,1934.87,
21375020,08:56:31,08:56:31,8063,10,,,,2238.05,0
21375020,08:57:27,08:57:27,7272,11,,,,2449.63,0
21375020,08:58:13,08:58:13,7274,12,,,,2658,0
21375020,08:59:05,08:59:05,7275,13,,,,2875.86,0
21375020,08:59:54,08:59:54,7276,14,,,,3065.48,0
21375020,09:00:28,09:00:28,7277,15,,,,3180.57,0
21375020,09:01:17,09:01:17,528,16,,,,3339.12,0
21375020,09:02:00,09:02:00,529,17,,,,3489.57,
21375020,09:03:23,09:03:23,530,18,,,,3699.14,0
21375020,09:05:04,09:05:04,531,19,,,,3977.52,0
21375020,09:07:13,09:07:13,532,20,,,,4251.94,0
21375020,09:08:13,09:08:13,533,21,,,,4428.82,0
21375020,09:10:00,09:10:00,9822,22,,,,4757.42,
21375020,09:10:33,09:10:33,8431,23,,,,4938.62,0
21375020,09:11:48,09:11:48,1153,24,,,,5273.95,0
21375020,09:13:00,09:13:00,9869,25,,1,,5580.42,
21375030,08:48:00,08:48:00,510,1,,,1,0,
21375030,08:49:17,08:49:17,511,2,,,,411.34,0
21375030,08:49:56,08:49:56,512,3,,,,575.45,0
21375030,08:50:51,08:50:51,513,4,,,,773.1,0
21375030,08:51:36,08:51:36,514,5,,,,967.09,0
21375030,08:52:17,08:52:17,515,6,,,,1187.96,0
21375030,08:53:01,08:53:01,516,7,,,,1395.51,0
21375030,08:53:30,08:53:30,517,8,,,,1509.07,0
21375030,08:55:00,08:55:00,519,9,,,,1934.87,
21375030,08:56:31,08:56:31,8063,10,,,,2238.05,0
21375030,08:57:27,08:57:27,7272,11,,,,2449.63,0
21375030,08:58:13,08:58:13,7274,12,,,,2658,0
21375030,08:59:05,08:59:05,7275,13,,,,2875.86,0
21375030,08:59:54,08:59:54,7276,14,,,,3065.48,0
21375030,09:00:28,09:00:28,7277,15,,,,3180.57,0
21375030,09:01:17,09:01:17,528,16,,,,3339.12,0
21375030,09:02:00,09:02:00,529,17,,,,3489.57,
21375030,09:03:23,09:03:23,530,18,,,,3699.14,0
21375030,09:05:04,09:05:04,531,19,,,,3977.52,0
21375030,09:07:13,09:07:13,532,20,,,,4251.94,0
21375030,09:08:13,09:08:13,533,21,,,,4428.82,0
21375030,09:10:00,09:10:00,9822,22,,,,4757.42,
21375030,09:10:33,09:10:33,8431,23,,,,4938.62,0
21375030,09:11:48,09:11:48,1153,24,,,,5273.95,0
21375030,09:13:00,09:13:00,9869,25,,1,,5580.42,
21375040,08:48:00,08:48:00,510,1,,,1,0,
21375040,08:49:17,08:49:17,511,2,,,,411.34,0
21375040,08:49:56,08:49:56,512,3,,,,575.45,0
21375040,08:50:51,08:50:51,513,4,,,,773.1,0
21375040,08:51:36,08:51:36,514,5,,,,967.09,0
21375040,08:52:17,08:52:17,515,6,,,,1187.96,0
21375040,08:53:01,08:53:01,516,7,,,,1395.51,0
21375040,08:53:30,08:53:30,517,8,,,,1509.07,0
21375040,08:55:00,08:55:00,519,9,,,,1934.87,
21375040,08:56:31,08:56:31,8063,10,,,,2238.05,0
21375040,08:57:27,08:57:27,7272,11,,,,2449.63,0
21375040,08:58:13,08:58:13,7274,12,,,,2658,0
21375040,08:59:05,08:59:05,7275,13,,,,2875.86,0
21375040,08:59:54,08:59:54,7276,14,,,,3065.48,0
21375040,09:00:28,09:00:28,7277,15,,,,3180.57,0
21375040,09:01:17,09:01:17,528,16,,,,3339.12,0
21375040,09:02:00,09:02:00,529,17,,,,3489.57,
21375040,09:03:23,09:03:23,530,18,,,,3699.14,0
21375040,09:05:04,09:05:04,531,19,,,,3977.52,0
21375040,09:07:13,09:07:13,532,20,,,,4251.94,0
21375040,09:08:13,09:08:13,533,21,,,,4428.82,0
21375040,09:10:00,09:10:00,9822,22,,,,4757.42,
21375040,09:10:33,09:10:33,8431,23,,,,4938.62,0
21375040,09:11:48,09:11:48,1153,24,,,,5273.95,0
21375040,09:13:00,09:13:00,9869,25,,1,,5580.42,
21375050,08:48:00,08:48:00,510,1,,,1,0,
21375050,08:49:17,08:49:17,511,2,,,,411.34,0
21375050,08:49:56,08:49:56,512,3,,,,575.45,0
21375050,08:50:51,08:50:51,513,4,,,,773.1,0
21375050,08:51:36,08:51:36,514,5,,,,967.09,0
21375050,08:52:17,08:52:17,515,6,,,,1187.96,0
21375050,08:53:01,08:53:01,516,7,,,,1395.51,0
21375050,08:53:30,08:53:30,517,8,,,,1509.07,0
21375050,08:55:00,08:55:00,519,9,,,,1934.87,
21375050,08:56:31,08:56:31,8063,10,,,,2238.05,0
21375050,08:57:27,08:57:27,7272,11,,,,2449.63,0
21375050,08:58:13,08:58:13,7274,12,,,,2658,0
21375050,08:59:05,08:59:05,7275,13,,,,2875.86,0
21375050,08:59:54,08:59:54,7276,14,,,,3065.48,0
21375050,09:00:28,09:00:28,7277,15,,,,3180.57,0
21375050,09:01:17,09:01:17,528,16,,,,3339.12,0
21375050,09:02:00,09:02:00,529,17,,,,3489.57,
21375050,09:03:23,09:03:23,530,18,,,,3699.14,0
21375050,09:05:04,09:05:04,531,19,,,,3977.52,0
21375050,09:07:13,09:07:13,532,20,,,,4251.94,0
21375050,09:08:13,09:08:13,533,21,,,,4428.82,0
21375050,09:10:00,09:10:00,9822,22,,,,4757.42,
21375050,09:10:33,09:10:33,8431,23,,,,4938.62,0
21375050,09:11:48,09:11:48,1153,24,,,,5273.95,0
21375050,09:13:00,09:13:00,9869,25,,1,,5580.42,
21375060,08:48:00,08:48:00,510,1,,,1,0,
21375060,08:49:17,08:49:17,511,2,,,,411.34,0
21375060,08:49:56,08:49:56,512,3,,,,575.45,0
21375060,08:50:51,08:50:51,513,4,,,,773.1,0
21375060,08:51:36,08:51:36,514,5,,,,967.09,0
21375060,08:52:17,08:52:17,515,6,,,,1187.96,0
21375060,08:53:01,08:53:01,516,7,,,,1395.51,0
21375060,08:53:30,08:53:30,517,8,,,,1509.07,0
21375060,08:55:00,08:55:00,519,9,,,,1934.87,
21375060,08:56:31,08:56:31,8063,10,,,,2238.05,0
21375060,08:57:27,08:57:27,7272,11,,,,2449.63,0
21375060,08:58:13,08:58:13,7274,12,,,,2658,0
21375060,08:59:05,08:59:05,7275,13,,,,2875.86,0
21375060,08:59:54,08:59:54,7276,14,,,,3065.48,0
21375060,09:00:28,09:00:28,7277,15,,,,3180.57,0
21375060,09:01:17,09:01:17,528,16,,,,3339.12,0
21375060,09:02:00,09:02:00,529,17,,,,3489.57,
21375060,09:03:23,09:03:23,530,18,,,,3699.14,0
21375060,09:05:04,09:05:04,531,19,,,,3977.52,0
21375060,09:07:13,09:07:13,532,20,,,,4251.94,0
21375060,09:08:13,09:08:13,533,21,,,,4428.82,0
21375060,09:10:00,09:10:00,9822,22,,,,4757.42,
21375060,09:10:33,09:10:33,8431,23,,,,4938.62,0
21375060,09:11:48,09:11:48,1153,24,,,,5273.95,0
21375060,09:13:00,09:13:00,9869,25,,1,,5580.42,
21375120,08:48:00,08:48:00,510,1,,,1,0,
21375120,08:49:17,08:49:17,511,2,,,,411.34,0
21375120,08:49:56,08:49:56,512,3,,,,575.45,0
21375120,08:50:51,08:50:51,513,4,,,,773.1,0
21375120,08:51:36,08:51:36,514,5,,,,967.09,0
21375120,08:52:17,08:52:17,515,6,,,,1187.96,0
21375120,08:53:01,08:53:01,516,7,,,,1395.51,0
21375120,08:53:30,08:53:30,517,8,,,,1509.07,0
21375120,08:55:00,08:55:00,519,9,,,,1934.87,
21375120,08:56:31,08:56:31,8063,10,,,,2238.05,0
21375120,08:57:27,08:57:27,7272,11,,,,2449.63,0
21375120,08:58:13,08:58:13,7274,12,,,,2658,0
21375120,08:59:05,08:59:05,7275,13,,,,2875.86,0
21375120,08:59:54,08:59:54,7276,14,,,,3065.48,0
21375120,09:00:28,09:00:28,7277,15,,,,3180.57,0
21375120,09:01:17,09:01:17,528,16,,,,3339.12,0
21375120,09:02:00,09:02:00,529,17,,,,3489.57,
21375120,09:03:23,09:03:23,530,18,,,,3699.14,0
21375120,09:05:04,09:05:04,531,19,,,,3977.52,0
21375120,09:07:13,09:07:13,532,20,,,,4251.94,0
21375120,09:08:13,09:08:13,533,21,,,,4428.82,0
21375120,09:10:00,09:10:00,9822,22,,,,4757.42,
21375120,09:10:33,09:10:33,8431,23,,,,4938.62,0
21375120,09:11:48,09:11:48,1153,24,,,,5273.95,0
21375120,09:13:00,09:13:00,9869,25,,1,,5580.42,
21559090,25:00:00,25:00:00,510,1,,,1,0,
21559090,25:00:55,25:00:55,511,2,,,,411.34,0
21559090,25:01:23,25:01:23,512,3,,,,575.45,0
21559090,25:02:02,25:02:02,513,4,,,,773.1,0
21559090,25:02:34,25:02:34,514,5,,,,967.09,0
21559090,25:03:04,25:03:04,515,6,,,,1187.96,0
21559090,25:03:35,25:03:35,516,7,,,,1395.51,0
21559090,25:03:56,25:03:56,517,8,,,,1509.07,0
21559090,25:05:00,25:05:00,519,9,,,,1934.87,
21559090,25:05:52,25:05:52,8063,10,,,,2238.05,0
21559090,25:06:24,25:06:24,7272,11,,,,2449.63,0
21559090,25:06:50,25:06:50,7274,12,,,,2658,0
21559090,25:07:20,25:07:20,7275,13,,,,2875.86,0
21559090,25:07:48,25:07:48,7276,14,,,,3065.48,0
21559090,25:08:07,25:08:07,7277,15,,,,3180.57,0
21559090,25:08:35,25:08:35,528,16,,,,3339.12,0
21559090,25:09:00,25:09:00,529,17,,,,3489.57,
21559090,25:09:51,25:09:51,530,18,,,,3699.14,0
21559090,25:10:55,25:10:55,531,19,,,,3977.52,0
21559090,25:12:16,25:12:16,532,20,,,,4251.94,0
21559090,25:12:53,25:12:53,533,21,,,,4428.82,0
21559090,25:14:00,25:14:00,9822,22,,,,4757.42,
21559090,25:14:33,25:14:33,8431,23,,,,4938.62,0
21559090,25:15:48,25:15:48,1153,24,,,,5273.95,0
21559090,25:17:00,25:17:00,9869,25,,1,,5580.42,
21693010,10:12:00,10:12:00,510,1,,,1,0,
21693010,10:13:17,10:13:17,511,2,,,,411.34,0
21693010,10:13:56,10:13:56,512,3,,,,575.45,0
21693010,10:14:51,10:14:51,513,4,,,,773.1,0
21693010,10:15:36,10:15:36,514,5,,,,967.09,0
21693010,10:16:17,10:16:17,515,6,,,,1187.96,0
21693010,10:17:01,10:17:01,516,7,,,,1395.51,0
21693010,10:17:30,10:17:30,517,8,,,,1509.07,0
21693010,10:19:00,10:19:00,519,9,,,,1934.87,
21693010,10:20:18,10:20:18,8063,10,,,,2238.05,0
21693010,10:21:06,10:21:06,7272,11,,,,2449.63,0
21693010,10:21:45,10:21:45,7274,12,,,,2658,0
21693010,10:22:30,10:22:30,7275,13,,,,2875.86,0
21693010,10:23:12,10:23:12,7276,14,,,,3065.48,0
21693010,10:23:41,10:23:41,7277,15,,,,3180.57,0
21693010,10:24:23,10:24:23,528,16,,,,3339.12,0
21693010,10:25:00,10:25:00,529,17,,,,3489.57,
21693010,10:26:02,10:26:02,530,18,,,,3699.14,0
21693010,10:27:18,10:27:18,531,19,,,,3977.52,0
21693010,10:28:55,10:28:55,532,20,,,,4251.94,0
21693010,10:29:40,10:29:40,533,21,,,,4428.82,0
21693010,10:31:00,10:31:00,9822,22,,,,4757.42,
21693010,10:31:33,10:31:33,8431,23,,,,4938.62,0
21693010,10:32:48,10:32:48,1153,24,,,,5273.95,0
21693010,10:34:00,10:34:00,9869,25,,1,,5580.42,
21693080,10:12:00,10:12:00,510,1,,,1,0,
21693080,10:13:17,10:13:17,511,2,,,,411.34,0
21693080,10:13:56,10:13:56,512,3,,,,575.45,0
21693080,10:14:51,10:14:51,513,4,,,,773.1,0
21693080,10:15:36,10:15:36,514,5,,,,967.09,0
21693080,10:16:17,10:16:17,515,6,,,,1187.96,0
21693080,10:17:01,10:17:01,516,7,,,,1395.51,0
21693080,10:17:30,10:17:30,517,8,,,,1509.07,0
21693080,10:19:00,10:19:00,519,9,,,,1934.87,
21693080,10:20:18,10:20:18,8063,10,,,,2238.05,0
21693080,10:21:06,10:21:06,7272,11,,,,2449.63,0
21693080,10:21:45,10:21:45,7274,12,,,,2658,0
21693080,10:22:30,10:22:30,7275,13,,,,2875.86,0
21693080,10:23:12,10:23:12,7276,14,,,,3065.48,0
21693080,10:23:41,10:23:41,7277,15,,,,3180.57,0
21693080,10:24:23,10:24:23,528,16,,,,3339.12,0
21693080,10:25:00,10:25:00,529,17,,,,3489.57,
21693080,10:26:02,10:26:02,530,18,,,,3699.14,0
21693080,10:27:18,10:27:18,531,19,,,,3977.52,0
21693080,10:28:55,10:28:55,532,20,,,,4251.94,0
21693080,10:29:40,10:29:40,533,21,,,,4428.82,0
21693080,10:31:00,10:31:00,9822,22,,,,4757.42,
21693080,10:31:33,10:31:33,8431,23,,,,4938.62,0
21693080,10:32:48,10:32:48,1153,24,,,,5273.95,0
21693080,10:34:00,10:34:00,9869,25,,1,,5580.42,
21693100,10:12:00,10:12:00,510,1,,,1,0,
21693100,10:13:17,10:13:17,511,2,,,,411.34,0
21693100,10:13:56,10:13:56,512,3,,,,575.45,0
21693100,10:14:51,10:14:51,513,4,,,,773.1,0
21693100,10:15:36,10:15:36,514,5,,,,967.09,0
21693100,10:16:17,10:16:17,515,6,,,,1187.96,0
21693100,10:17:01,10:17:01,516,7,,,,1395.51,0
21693100,10:17:30,10:17:30,517,8,,,,1509.07,0
21693100,10:19:00,10:19:00,519,9,,,,1934.87,
21693100,10:20:18,10:20:18,8063,10,,,,2238.05,0
21693100,10:21:06,10:21:06,7272,11,,,,2449.63,0
21693100,10:21:45,10:21:45,7274,12,,,,2658,0
21693100,10:22:30,10:22:30,7275,13,,,,2875.86,0
21693100,10:23:12,10:23:12,7276,14,,,,3065.48,0
21693100,10:23:41,10:23:41,7277,15,,,,3180.57,0
21693100,10:24:23,10:24:23,528,16,,,,3339.12,0
21693100,10:25:00,10:25:00,529,17,,,,3489.57,
21693100,10:26:02,10:26:02,530,18,,,,3699.14,0
21693100,10:27:18,10:27:18,531,19,,,,3977.52,0
21693100,10:28:55,10:28:55,532,20,,,,4251.94,0
21693100,10:29:40,10:29:40,533,21,,,,4428.82,0
21693100,10:31:00,10:31:00,9822,22,,,,4757.42,
21693100,10:31:33,10:31:33,8431,23,,,,4938.62,0
21693100,10:32:48,10:32:48,1153,24,,,,5273.95,0
21693100,10:34:00,10:34:00,9869,25,,1,,5580.42,
21880110,04:58:00,04:58:00,9498,1,,,1,0,
21880110,04:58:57,04:58:57,489,2,,,,741.32,0
21880110,04:59:46,04:59:46,490,3,,,,1288.42,0
21880110,05:00:04,05:00:04,491,4,,,,1479.61,0
21880110,05:00:21,05:00:21,492,5,,,,1630.38,0
21880110,05:01:08,05:01:08,494,6,,,,2022.95,0
21880110,05:01:32,05:01:32,495,7,,,,2166.77,0
21880110,05:01:57,05:01:57,496,8,,,,2384.71,0
21880110,05:02:35,05:02:35,497,9,,,,2719.31,0
21880110,05:03:00,05:03:00,8219,10,,,,2928.07,
21880110,05:04:34,05:04:34,499,11,,,,3791.36,0
21880110,05:05:05,05:05:05,500,12,,,,4068.72,0
21880110,05:05:35,05:05:35,501,13,,,,4318.69,0
21880110,05:06:04,05:06:04,502,14,,,,4555.36,0
21880110,05:06:38,05:06:38,503,15,,,,4832.27,0
21880110,05:07:07,05:07:07,7667,16,,,,5067.54,0
21880110,05:07:30,05:07:30,505,17,,,,5313.25,0
21880110,05:07:42,05:07:42,7668,18,,,,5437.58,0
21880110,05:08:20,05:08:20,507,19,,,,5773.47,0
21880110,05:08:41,05:08:41,508,20,,,,5919.07,0
21880110,05:09:12,05:09:12,509,21,,,,6157.06,0
21880110,05:09:29,05:09:29,463,22,,,,6338.81,0
21880110,05:11:00,05:11:00,510,23,,,,7079.85,
21880110,05:11:55,05:11:55,511,24,,,,7491.19,0
21880110,05:12:23,05:12:23,512,25,,,,7655.3,0
21880110,05:13:02,05:13:02,513,26,,,,7852.95,0
21880110,05:13:34,05:13:34,514,27,,,,8046.94,0
21880110,05:14:04,05:14:04,515,28,,,,8267.81,0
21880110,05:14:35,05:14:35,516,29,,,,8475.36,0
21880110,05:14:56,05:14:56,517,30,,,,8588.92,0
21880110,05:16:00,05:16:00,519,31,,,,9014.72,
21880110,05:16:52,05:16:52,8063,32,,,,9317.9,0
21880110,05:17:24,05:17:24,7272,33,,,,9529.48,0
21880110,05:17:50,05:17:50,7274,34,,,,9737.85,0
21880110,05:18:20,05:18:20,7275,35,,,,9955.71,0
21880110,05:18:48,05:18:48,7276,36,,,,10145.33,0
21880110,05:19:07,05:19:07,7277,37,,,,10260.42,0
21880110,05:19:35,05:19:35,528,38,,,,10418.97,0
21880110,05:20:00,05:20:00,529,39,,,,10569.42,
21880110,05:20:51,05:20:51,530,40,,,,10778.99,0
21880110,05:21:55,05:21:55,531,41,,,,11057.37,0
21880110,05:23:16,05:23:16,532,42,,,,11331.79,0
21880110,05:23:53,05:23:53,533,43,,,,11508.67,0
21880110,05:25:00,05:25:00,9822,44,,,,11837.27,
21880110,05:25:33,05:25:33,8431,45,,,,12018.47,0
21880110,05:26:48,05:26:48,1153,46,,,,12353.8,0
21880110,05:28:00,05:28:00,9869,47,,1,,12660.27,
22157070,20:17:00,20:17:00,510,1,,,1,0,
22157070,20:18:06,20:18:06,511,2,,,,411.34,0
22157070,20:18:39,20:18:39,512,3,,,,575.45,0
22157070,20:19:26,20:19:26,513,4,,,,773.1,0
22157070,20:20:05,20:20:05,514,5,,,,967.09,0
22157070,20:20:41,20:20:41,515,6,,,,1187.96,0
22157070,20:21:18,20:21:18,516,7,,,,1395.51,0
22157070,20:21:43,20:21:43,517,8,,,,1509.07,0
22157070,20:23:00,20:23:00,519,9,,,,1934.87,
22157070,20:24:05,20:24:05,8063,10,,,,2238.05,0
22157070,20:24:45,20:24:45,7272,11,,,,2449.63,0
22157070,20:25:17,20:25:17,7274,12,,,,2658,0
22157070,20:25:55,20:25:55,7275,13,,,,2875.86,0
22157070,20:26:30,20:26:30,7276,14,,,,3065.48,0
22157070,20:26:54,20:26:54,7277,15,,,,3180.57,0
22157070,20:27:29,20:27:29,528,16,,,,3339.12,0
22157070,20:28:00,20:28:00,529,17,,,,3489.57,
22157070,20:29:02,20:29:02,530,18,,,,3699.14,0
22157070,20:30:18,20:30:18,531,19,,,,3977.52,0
22157070,20:31:55,20:31:55,532,20,,,,4251.94,0
22157070,20:32:40,20:32:40,533,21,,,,4428.82,0
22157070,20:34:00,20:34:00,9822,22,,,,4757.42,
22157070,20:34:44,20:34:44,8431,23,,,,4938.62,0
22157070,20:36:24,20:36:24,1153,24,,,,5273.95,0
22157070,20:38:00,20:38:00,9869,25,,1,,5580.42,
22170020,23:59:00,23:59:00,510,1,,,1,0,
22170020,23:59:55,23:59:55,511,2,,,,411.34,0
22170020,24:00:23,24:00:23,512,3,,,,575.45,0
22170020,24:01:02,24:01:02,513,4,,,,773.1,0
22170020,24:01:34,24:01:34,514,5,,,,967.09,0
22170020,24:02:04,24:02:04,515,6,,,,1187.96,0
22170020,24:02:35,24:02:35,516,7,,,,1395.51,0
22170020,24:02:56,24:02:56,517,8,,,,1509.07,0
22170020,24:04:00,24:04:00,519,9,,,,1934.87,
22170020,24:04:52,24:04:52,8063,10,,,,2238.05,0
22170020,24:05:24,24:05:24,7272,11,,,,2449.63,0
22170020,24:05:50,24:05:50,7274,12,,,,2658,0
22170020,24:06:20,24:06:20,7275,13,,,,2875.86,0
22170020,24:06:48,24:06:48,7276,14,,,,3065.48,0
22170020,24:07:07,24:07:07,7277,15,,,,3180.57,0
22170020,24:07:35,24:07:35,528,16,,,,3339.12,0
22170020,24:08:00,24:08:00,529,17,,,,3489.57,
22170020,24:08:51,24:08:51,530,18,,,,3699.14,0
22170020,24:09:55,24:09:55,531,19,,,,3977.52,0
22170020,24:11:16,24:11:16,532,20,,,,4251.94,0
22170020,24:11:53,24:11:53,533,21,,,,4428.82,0
22170020,24:13:00,24:13:00,9822,22,,,,4757.42,
22170020,24:13:33,24:13:33,8431,23,,,,4938.62,0
22170020,24:14:48,24:14:48,1153,24,,,,5273.95,0
22170020,24:16:00,24:16:00,9869,25,,1,,5580.42,
22170030,23:59:00,23:59:00,510,1,,,1,0,
22170030,23:59:55,23:59:55,511,2,,,,411.34,0
22170030,24:00:23,24:00:23,512,3,,,,575.45,0
22170030,24:01:02,24:01:02,513,4,,,,773.1,0
22170030,24:01:34,24:01:34,514,5,,,,967.09,0
22170030,24:02:04,24:02:04,515,6,,,,1187.96,0
22170030,24:02:35,24:02:35,516,7,,,,1395.51,0
22170030,24:02:56,24:02:56,517,8,,,,1509.07,0
22170030,24:04:00,24:04:00,519,9,,,,1934.87,
22170030,24:04:52,24:04:52,8063,10,,,,2238.05,0
22170030,24:05:24,24:05:24,7272,11,,,,2449.63,0
22170030,24:05:50,24:05:50,7274,12,,,,2658,0
22170030,24:06:20,24:06:20,7275,13,,,,2875.86,0
22170030,24:06:48,24:06:48,7276,14,,,,3065.48,0
22170030,24:07:07,24:07:07,7277,15,,,,3180.57,0
22170030,24:07:35,24:07:35,528,16,,,,3339.12,0
22170030,24:08:00,24:08:00,529,17,,,,3489.57,
22170030,24:08:51,24:08:51,530,18,,,,3699.14,0
22170030,24:09:55,24:09:55,531,19,,,,3977.52,0
22170030,24:11:16,24:11:16,532,20,,,,4251.94,0
22170030,24:11:53,24:11:53,533,21,,,,4428.82,0
22170030,24:13:00,24:13:00,9822,22,,,,4757.42,
22170030,24:13:33,24:13:33,8431,23,,,,4938.62,0
22170030,24:14:48,24:14:48,1153,24,,,,5273.95,0
22170030,24:16:00,24:16:00,9869,25,,1,,5580.42,
22170040,23:59:00,23:59:00,510,1,,,1,0,
22170040,23:59:55,23:59:55,511,2,,,,411.34,0
22170040,24:00:23,24:00:23,512,3,,,,575.45,0
22170040,24:01:02,24:01:02,513,4,,,,773.1,0
22170040,24:01:34,24:01:34,514,5,,,,967.09,0
22170040,24:02:04,24:02:04,515,6,,,,1187.96,0
22170040,24:02:35,24:02:35,516,7,,,,1395.51,0
22170040,24:02:56,24:02:56,517,8,,,,1509.07,0
22170040,24:04:00,24:04:00,519,9,,,,1934.87,
22170040,24:04:52,24:04:52,8063,10,,,,2238.05,0
22170040,24:05:24,24:05:24,7272,11,,,,2449.63,0
22170040,24:05:50,24:05:50,7274,12,,,,2658,0
22170040,24:06:20,24:06:20,7275,13,,,,2875.86,0
22170040,24:06:48,24:06:48,7276,14,,,,3065.48,0
22170040,24:07:07,24:07:07,7277,15,,,,3180.57,0
22170040,24:07:35,24:07:35,528,16,,,,3339.12,0
22170040,24:08:00,24:08:00,529,17,,,,3489.57,
22170040,24:08:51,24:08:51,530,18,,,,3699.14,0
22170040,24:09:55,24:09:55,531,19,,,,3977.52,0
22170040,24:11:16,24:11:16,532,20,,,,4251.94,0
22170040,24:11:53,24:11:53,533,21,,,,4428.82,0
22170040,24:13:00,24:13:00,9822,22,,,,4757.42,
22170040,24:13:33,24:13:33,8431,23,,,,4938.62,0
22170040,24:14:48,24:14:48,1153,24,,,,5273.95,0
22170040,24:16:00,24:16:00,9869,25,,1,,5580.42,
22170050,23:59:00,23:59:00,510,1,,,1,0,
22170050,23:59:55,23:59:55,511,2,,,,411.34,0
22170050,24:00:23,24:00:23,512,3,,,,575.45,0
22170050,24:01:02,24:01:02,513,4,,,,773.1,0
22170050,24:01:34,24:01:34,514,5,,,,967.09,0
22170050,24:02:04,24:02:04,515,6,,,,1187.96,0
22170050,24:02:35,24:02:35,516,7,,,,1395.51,0
22170050,24:02:56,24:02:56,517,8,,,,1509.07,0
22170050,24:04:00,24:04:00,519,9,,,,1934.87,
22170050,24:04:52,24:04:52,8063,10,,,,2238.05,0
22170050,24:05:24,24:05:24,7272,11,,,,2449.63,0
22170050,24:05:50,24:05:50,7274,12,,,,2658,0
22170050,24:06:20,24:06:20,7275,13,,,,2875.86,0
22170050,24:06:48,24:06:48,7276,14,,,,3065.48,0
22170050,24:07:07,24:07:07,7277,15,,,,3180.57,0
22170050,24:07:35,24:07:35,528,16,,,,3339.12,0
22170050,24:08:00,24:08:00,529,17,,,,3489.57,
22170050,24:08:51,24:08:51,530,18,,,,3699.14,0
22170050,24:09:55,24:09:55,531,19,,,,3977.52,0
22170050,24:11:16,24:11:16,532,20,,,,4251.94,0
22170050,24:11:53,24:11:53,533,21,,,,4428.82,0
22170050,24:13:00,24:13:00,9822,22,,,,4757.42,
22170050,24:13:33,24:13:33,8431,23,,,,4938.62,0
22170050,24:14:48,24:14:48,1153,24,,,,5273.95,0
22170050,24:16:00,24:16:00,9869,25,,1,,5580.42,
22170060,23:59:00,23:59:00,510,1,,,1,0,
22170060,23:59:55,23:59:55,511,2,,,,411.34,0
22170060,24:00:23,24:00:23,512,3,,,,575.45,0
22170060,24:01:02,24:01:02,513,4,,,,773.1,0
22170060,24:01:34,24:01:34,514,5,,,,967.09,0
22170060,24:02:04,24:02:04,515,6,,,,1187.96,0
22170060,24:02:35,24:02:35,516,7,,,,1395.51,0
22170060,24:02:56,24:02:56,517,8,,,,1509.07,0
22170060,24:04:00,24:04:00,519,9,,,,1934.87,
22170060,24:04:52,24:04:52,8063,10,,,,2238.05,0
22170060,24:05:24,24:05:24,7272,11,,,,2449.63,0
22170060,24:05:50,24:05:50,7274,12,,,,2658,0
22170060,24:06:20,24:06:20,7275,13,,,,2875.86,0
22170060,24:06:48,24:06:48,7276,14,,,,3065.48,0
22170060,24:07:07,24:07:07,7277,15,,,,3180.57,0
22170060,24:07:35,24:07:35,528,16,,,,3339.12,0
22170060,24:08:00,24:08:00,529,17,,,,3489.57,
22170060,24:08:51,24:08:51,530,18,,,,3699.14,0
22170060,24:09:55,24:09:55,531,19,,,,3977.52,0
22170060,24:11:16,24:11:16,532,20,,,,4251.94,0
22170060,24:11:53,24:11:53,533,21,,,,4428.82,0
22170060,24:13:00,24:13:00,9822,22,,,,4757.42,
22170060,24:13:33,24:13:33,8431,23,,,,4938.62,0
22170060,24:14:48,24:14:48,1153,24,,,,5273.95,0
22170060,24:16:00,24:16:00,9869,25,,1,,5580.42,
22170120,23:59:00,23:59:00,510,1,,,1,0,
22170120,23:59:55,23:59:55,511,2,,,,411.34,0
22170120,24:00:23,24:00:23,512,3,,,,575.45,0
22170120,24:01:02,24:01:02,513,4,,,,773.1,0
22170120,24:01:34,24:01:34,514,5,,,,967.09,0
22170120,24:02:04,24:02:04,515,6,,,,1187.96,0
22170120,24:02:35,24:02:35,516,7,,,,1395.51,0
22170120,24:02:56,24:02:56,517,8,,,,1509.07,0
22170120,24:04:00,24:04:00,519,9,,,,1934.87,
22170120,24:04:52,24:04:52,8063,10,,,,2238.05,0
22170120,24:05:24,24:05:24,7272,11,,,,2449.63,0
22170120,24:05:50,24:05:50,7274,12,,,,2658,0
22170120,24:06:20,24:06:20,7275,13,,,,2875.86,0
22170120,24:06:48,24:06:48,7276,14,,,,3065.48,0
22170120,24:07:07,24:07:07,7277,15,,,,3180.57,0
22170120,24:07:35,24:07:35,528,16,,,,3339.12,0
22170120,24:08:00,24:08:00,529,17,,,,3489.57,
22170120,24:08:51,24:08:51,530,18,,,,3699.14,0
22170120,24:09:55,24:09:55,531,19,,,,3977.52,0
22170120,24:11:16,24:11:16,532,20,,,,4251.94,0
22170120,24:11:53,24:11:53,533,21,,,,4428.82,0
22170120,24:13:00,24:13:00,9822,22,,,,4757.42,
22170120,24:13:33,24:13:33,8431,23,,,,4938.62,0
22170120,24:14:48,24:14:48,1153,24,,,,5273.95,0
22170120,24:16:00,24:16:00,9869,25,,1,,5580.42,
22661010,23:55:00,23:55:00,510,1,,,1,0,
22661010,23:55:55,23:55:55,511,2,,,,411.34,0
22661010,23:56:23,23:56:23,512,3,,,,575.45,0
22661010,23:57:02,23:57:02,513,4,,,,773.1,0
22661010,23:57:34,23:57:34,514,5,,,,967.09,0
22661010,23:58:04,23:58:04,515,6,,,,1187.96,0
22661010,23:58:35,23:58:35,516,7,,,,1395.51,0
22661010,23:58:56,23:58:56,517,8,,,,1509.07,0
22661010,24:00:00,24:00:00,519,9,,,,1934.87,
22661010,24:01:05,24:01:05,8063,10,,,,2238.05,0
22661010,24:01:45,24:01:45,7272,11,,,,2449.63,0
22661010,24:02:17,24:02:17,7274,12,,,,2658,0
22661010,24:02:55,24:02:55,7275,13,,,,2875.86,0
22661010,24:03:30,24:03:30,7276,14,,,,3065.48,0
22661010,24:03:54,24:03:54,7277,15,,,,3180.57,0
22661010,24:04:29,24:04:29,528,16,,,,3339.12,0
22661010,24:05:00,24:05:00,529,17,,,,3489.57,
22661010,24:05:51,24:05:51,530,18,,,,3699.14,0
22661010,24:06:55,24:06:55,531,19,,,,3977.52,0
22661010,24:08:16,24:08:16,532,20,,,,4251.94,0
22661010,24:08:53,24:08:53,533,21,,,,4428.82,0
22661010,24:10:00,24:10:00,9822,22,,,,4757.42,
22661010,24:10:33,24:10:33,8431,23,,,,4938.62,0
22661010,24:11:48,24:11:48,1153,24,,,,5273.95,0
22661010,24:13:00,24:13:00,9869,25,,1,,5580.42,
22661080,23:55:00,23:55:00,510,1,,,1,0,
22661080,23:55:55,23:55:55,511,2,,,,411.34,0
22661080,23:56:23,23:56:23,512,3,,,,575.45,0
22661080,23:57:02,23:57:02,513,4,,,,773.1,0
22661080,23:57:34,23:57:34,514,5,,,,967.09,0
22661080,23:58:04,23:58:04,515,6,,,,1187.96,0
22661080,23:58:35,23:58:35,516,7,,,,1395.51,0
22661080,23:58:56,23:58:56,517,8,,,,1509.07,0
22661080,24:00:00,24:00:00,519,9,,,,1934.87,
22661080,24:01:05,24:01:05,8063,10,,,,2238.05,0
22661080,24:01:45,24:01:45,7272,11,,,,2449.63,0
22661080,24:02:17,24:02:17,7274,12,,,,2658,0
22661080,24:02:55,24:02:55,7275,13,,,,2875.86,0
22661080,24:03:30,24:03:30,7276,14,,,,3065.48,0
22661080,24:03:54,24:03:54,7277,15,,,,3180.57,0
22661080,24:04:29,24:04:29,528,16,,,,3339.12,0
22661080,24:05:00,24:05:00,529,17,,,,3489.57,
22661080,24:05:51,24:05:51,530,18,,,,3699.14,0
22661080,24:06:55,24:06:55,531,19,,,,3977.52,0
22661080,24:08:16,24:08:16,532,20,,,,4251.94,0
22661080,24:08:53,24:08:53,533,21,,,,4428.82,0
22661080,24:10:00,24:10:00,9822,22,,,,4757.42,
22661080,24:10:33,24:10:33,8431,23,,,,4938.62,0
22661080,24:11:48,24:11:48,1153,24,,,,5273.95,0
22661080,24:13:00,24:13:00,9869,25,,1,,5580.42,
22661100,23:55:00,23:55:00,510,1,,,1,0,
22661100,23:55:55,23:55:55,511,2,,,,411.34,0
22661100,23:56:23,23:56:23,512,3,,,,575.45,0
22661100,23:57:02,23:57:02,513,4,,,,773.1,0
22661100,23:57:34,23:57:34,514,5,,,,967.09,0
22661100,23:58:04,23:58:04,515,6,,,,1187.96,0
22661100,23:58:35,23:58:35,516,7,,,,1395.51,0
22661100,23:58:56,23:58:56,517,8,,,,1509.07,0
22661100,24:00:00,24:00:00,519,9,,,,1934.87,
22661100,24:01:05,24:01:05,8063,10,,,,2238.05,0
22661100,24:01:45,24:01:45,7272,11,,,,2449.63,0
22661100,24:02:17,24:02:17,7274,12,,,,2658,0
22661100,24:02:55,24:02:55,7275,13,,,,2875.86,0
22661100,24:03:30,24:03:30,7276,14,,,,3065.48,0
22661100,24:03:54,24:03:54,7277,15,,,,3180.57,0
22661100,24:04:29,24:04:29,528,16,,,,3339.12,0
22661100,24:05:00,24:05:00,529,17,,,,3489.57,
22661100,24:05:51,24:05:51,530,18,,,,3699.14,0
22661100,24:06:55,24:06:55,531,19,,,,3977.52,0
22661100,24:08:16,24:08:16,532,20,,,,4251.94,0
22661100,24:08:53,24:08:53,533,21,,,,4428.82,0
22661100,24:10:00,24:10:00,9822,22,,,,4757.42,
22661100,24:10:33,24:10:33,8431,23,,,,4938.62,0
22661100,24:11:48,24:11:48,1153,24,,,,5273.95,0
22661100,24:13:00,24:13:00,9869,25,,1,,5580.42,
22825110,10:23:00,10:23:00,510,1,,,1,0,
22825110,10:24:17,10:24:17,511,2,,,,411.34,0
22825110,10:24:56,10:24:56,512,3,,,,575.45,0
22825110,10:25:51,10:25:51,513,4,,,,773.1,0
22825110,10:26:36,10:26:36,514,5,,,,967.09,0
22825110,10:27:17,10:27:17,515,6,,,,1187.96,0
22825110,10:28:01,10:28:01,516,7,,,,1395.51,0
22825110,10:28:30,10:28:30,517,8,,,,1509.07,0
22825110,10:30:00,10:30:00,519,9,,,,1934.87,
22825110,10:31:18,10:31:18,8063,10,,,,2238.05,0
22825110,10:32:06,10:32:06,7272,11,,,,2449.63,0
22825110,10:32:45,10:32:45,7274,12,,,,2658,0
22825110,10:33:30,10:33:30,7275,13,,,,2875.86,0
22825110,10:34:12,10:34:12,7276,14,,,,3065.48,0
22825110,10:34:41,10:34:41,7277,15,,,,3180.57,0
22825110,10:35:23,10:35:23,528,16,,,,3339.12,0
22825110,10:36:00,10:36:00,529,17,,,,3489.57,
22825110,10:37:02,10:37:02,530,18,,,,3699.14,0
22825110,10:38:18,10:38:18,531,19,,,,3977.52,0
22825110,10:39:55,10:39:55,532,20,,,,4251.94,0
22825110,10:40:40,10:40:40,533,21,,,,4428.82,0
22825110,10:42:00,10:42:00,9822,22,,,,4757.42,
22825110,10:42:33,10:42:33,8431,23,,,,4938.62,0
22825110,10:43:48,10:43:48,1153,24,,,,5273.95,0
22825110,10:45:00,10:45:00,9869,25,,1,,5580.42,
22938090,08:32:00,08:32:00,510,1,,,1,0,
22938090,08:33:17,08:33:17,511,2,,,,411.34,0
22938090,08:33:56,08:33:56,512,3,,,,575.45,0
22938090,08:34:51,08:34:51,513,4,,,,773.1,0
22938090,08:35:36,08:35:36,514,5,,,,967.09,0
22938090,08:36:17,08:36:17,515,6,,,,1187.96,0
22938090,08:37:01,08:37:01,516,7,,,,1395.51,0
22938090,08:37:30,08:37:30,517,8,,,,1509.07,0
22938090,08:39:00,08:39:00,519,9,,,,1934.87,
22938090,08:40:31,08:40:31,8063,10,,,,2238.05,0
22938090,08:41:27,08:41:27,7272,11,,,,2449.63,0
22938090,08:42:13,08:42:13,7274,12,,,,2658,0
22938090,08:43:05,08:43:05,7275,13,,,,2875.86,0
22938090,08:43:54,08:43:54,7276,14,,,,3065.48,0
22938090,08:44:28,08:44:28,7277,15,,,,3180.57,0
22938090,08:45:17,08:45:17,528,16,,,,3339.12,0
22938090,08:46:00,08:46:00,529,17,,,,3489.57,
22938090,08:47:23,08:47:23,530,18,,,,3699.14,0
22938090,08:49:04,08:49:04,531,19,,,,3977.52,0
22938090,08:51:13,08:51:13,532,20,,,,4251.94,0
22938090,08:52:13,08:52:13,533,21,,,,4428.82,0
22938090,08:54:00,08:54:00,9822,22,,,,4757.42,
22938090,08:54:44,08:54:44,8431,23,,,,4938.62,0
22938090,08:56:24,08:56:24,1153,24,,,,5273.95,0
22938090,08:58:00,08:58:00,9869,25,,1,,5580.42,
23607090,07:38:00,07:38:00,510,1,,,1,0,
23607090,07:39:17,07:39:17,511,2,,,,411.34,0
23607090,07:39:56,07:39:56,512,3,,,,575.45,0
23607090,07:40:51,07:40:51,513,4,,,,773.1,0
23607090,07:41:36,07:41:36,514,5,,,,967.09,0
23607090,07:42:17,07:42:17,515,6,,,,1187.96,0
23607090,07:43:01,07:43:01,516,7,,,,1395.51,0
23607090,07:43:30,07:43:30,517,8,,,,1509.07,0
23607090,07:45:00,07:45:00,519,9,,,,1934.87,
23607090,07:46:31,07:46:31,8063,10,,,,2238.05,0
23607090,07:47:27,07:47:27,7272,11,,,,2449.63,0
23607090,07:48:13,07:48:13,7274,12,,,,2658,0
23607090,07:49:05,07:49:05,7275,13,,,,2875.86,0
23607090,07:49:54,07:49:54,7276,14,,,,3065.48,0
23607090,07:50:28,07:50:28,7277,15,,,,3180.57,0
23607090,07:51:17,07:51:17,528,16,,,,3339.12,0
23607090,07:52:00,07:52:00,529,17,,,,3489.57,
23607090,07:53:23,07:53:23,530,18,,,,3699.14,0
23607090,07:55:04,07:55:04,531,19,,,,3977.52,0
23607090,07:57:13,07:57:13,532,20,,,,4251.94,0
23607090,07:58:13,07:58:13,533,21,,,,4428.82,0
23607090,08:00:00,08:00:00,9822,22,,,,4757.42,
23607090,08:00:33,08:00:33,8431,23,,,,4938.62,0
23607090,08:01:48,08:01:48,1153,24,,,,5273.95,0
23607090,08:03:00,08:03:00,9869,25,,1,,5580.42,
23941020,24:30:00,24:30:00,510,1,,,1,0,
23941020,24:30:55,24:30:55,511,2,,,,411.34,0
23941020,24:31:23,24:31:23,512,3,,,,575.45,0
23941020,24:32:02,24:32:02,513,4,,,,773.1,0
23941020,24:32:34,24:32:34,514,5,,,,967.09,0
23941020,24:33:04,24:33:04,515,6,,,,1187.96,0
23941020,24:33:35,24:33:35,516,7,,,,1395.51,0
23941020,24:33:56,24:33:56,517,8,,,,1509.07,0
23941020,24:35:00,24:35:00,519,9,,,,1934.87,
23941020,24:35:52,24:35:52,8063,10,,,,2238.05,0
23941020,24:36:24,24:36:24,7272,11,,,,2449.63,0
23941020,24:36:50,24:36:50,7274,12,,,,2658,0
23941020,24:37:20,24:37:20,7275,13,,,,2875.86,0
23941020,24:37:48,24:37:48,7276,14,,,,3065.48,0
23941020,24:38:07,24:38:07,7277,15,,,,3180.57,0
23941020,24:38:35,24:38:35,528,16,,,,3339.12,0
23941020,24:39:00,24:39:00,529,17,,,,3489.57,
23941020,24:39:51,24:39:51,530,18,,,,3699.14,0
23941020,24:40:55,24:40:55,531,19,,,,3977.52,0
23941020,24:42:16,24:42:16,532,20,,,,4251.94,0
23941020,24:42:53,24:42:53,533,21,,,,4428.82,0
23941020,24:44:00,24:44:00,9822,22,,,,4757.42,
23941020,24:44:33,24:44:33,8431,23,,,,4938.62,0
23941020,24:45:48,24:45:48,1153,24,,,,5273.95,0
23941020,24:47:00,24:47:00,9869,25,,1,,5580.42,
23941030,24:30:00,24:30:00,510,1,,,1,0,
23941030,24:30:55,24:30:55,511,2,,,,411.34,0
23941030,24:31:23,24:31:23,512,3,,,,575.45,0
23941030,24:32:02,24:32:02,513,4,,,,773.1,0
23941030,24:32:34,24:32:34,514,5,,,,967.09,0
23941030,24:33:04,24:33:04,515,6,,,,1187.96,0
23941030,24:33:35,24:33:35,516,7,,,,1395.51,0
23941030,24:33:56,24:33:56,517,8,,,,1509.07,0
23941030,24:35:00,24:35:00,519,9,,,,1934.87,
23941030,24:35:52,24:35:52,8063,10,,,,2238.05,0
23941030,24:36:24,24:36:24,7272,11,,,,2449.63,0
23941030,24:36:50,24:36:50,7274,12,,,,2658,0
23941030,24:37:20,24:37:20,7275,13,,,,2875.86,0
23941030,24:37:48,24:37:48,7276,14,,,,3065.48,0
23941030,24:38:07,24:38:07,7277,15,,,,3180.57,0
23941030,24:38:35,24:38:35,528,16,,,,3339.12,0
23941030,24:39:00,24:39:00,529,17,,,,3489.57,
23941030,24:39:51,24:39:51,530,18,,,,3699.14,0
23941030,24:40:55,24:40:55,531,19,,,,3977.52,0
23941030,24:42:16,24:42:16,532,20,,,,4251.94,0
23941030,24:42:53,24:42:53,533,21,,,,4428.82,0
23941030,24:44:00,24:44:00,9822,22,,,,4757.42,
23941030,24:44:33,24:44:33,8431,23,,,,4938.62,0
23941030,24:45:48,24:45:48,1153,24,,,,5273.95,0
23941030,24:47:00,24:47:00,9869,25,,1,,5580.42,
23941040,24:30:00,24:30:00,510,1,,,1,0,
23941040,24:30:55,24:30:55,511,2,,,,411.34,0
23941040,24:31:23,24:31:23,512,3,,,,575.45,0
23941040,24:32:02,24:32:02,513,4,,,,773.1,0
23941040,24:32:34,24:32:34,514,5,,,,967.09,0
23941040,24:33:04,24:33:04,515,6,,,,1187.96,0
23941040,24:33:35,24:33:35,516,7,,,,1395.51,0
23941040,24:33:56,24:33:56,517,8,,,,1509.07,0
23941040,24:35:00,24:35:00,519,9,,,,1934.87,
23941040,24:35:52,24:35:52,8063,10,,,,2238.05,0
23941040,24:36:24,24:36:24,7272,11,,,,2449.63,0
23941040,24:36:50,24:36:50,7274,12,,,,2658,0
23941040,24:37:20,24:37:20,7275,13,,,,2875.86,0
23941040,24:37:48,24:37:48,7276,14,,,,3065.48,0
23941040,24:38:07,24:38:07,7277,15,,,,3180.57,0
23941040,24:38:35,24:38:35,528,16,,,,3339.12,0
23941040,24:39:00,24:39:00,529,17,,,,3489.57,
23941040,24:39:51,24:39:51,530,18,,,,3699.14,0
23941040,24:40:55,24:40:55,531,19,,,,3977.52,0
23941040,24:42:16,24:42:16,532,20,,,,4251.94,0
23941040,24:42:53,24:42:53,533,21,,,,4428.82,0
23941040,24:44:00,24:44:00,9822,22,,,,4757.42,
23941040,24:44:33,24:44:33,8431,23,,,,4938.62,0
23941040,24:45:48,24:45:48,1153,24,,,,5273.95,0
23941040,24:47:00,24:47:00,9869,25,,1,,5580.42,
23941050,24:30:00,24:30:00,510,1,,,1,0,
23941050,24:30:55,24:30:55,511,2,,,,411.34,0
23941050,24:31:23,24:31:23,512,3,,,,575.45,0
23941050,24:32:02,24:32:02,513,4,,,,773.1,0
23941050,24:32:34,24:32:34,514,5,,,,967.09,0
23941050,24:33:04,24:33:04,515,6,,,,1187.96,0
23941050,24:33:35,24:33:35,516,7,,,,1395.51,0
23941050,24:33:56,24:33:56,517,8,,,,1509.07,0
23941050,24:35:00,24:35:00,519,9,,,,1934.87,
23941050,24:35:52,24:35:52,8063,10,,,,2238.05,0
23941050,24:36:24,24:36:24,7272,11,,,,2449.63,0
23941050,24:36:50,24:36:50,7274,12,,,,2658,0
23941050,24:37:20,24:37:20,7275,13,,,,2875.86,0
23941050,24:37:48,24:37:48,7276,14,,,,3065.48,0
23941050,24:38:07,24:38:07,7277,15,,,,3180.57,0
23941050,24:38:35,24:38:35,528,16,,,,3339.12,0
23941050,24:39:00,24:39:00,529,17,,,,3489.57,
23941050,24:39:51,24:39:51,530,18,,,,3699.14,0
23941050,24:40:55,24:40:55,531,19,,,,3977.52,0
23941050,24:42:16,24:42:16,532,20,,,,4251.94,0
23941050,24:42:53,24:42:53,533,21,,,,4428.82,0
23941050,24:44:00,24:44:00,9822,22,,,,4757.42,
23941050,24:44:33,24:44:33,8431,23,,,,4938.62,0
23941050,24:45:48,24:45:48,1153,24,,,,5273.95,0
23941050,24:47:00,24:47:00,9869,25,,1,,5580.42,
23941060,24:30:00,24:30:00,510,1,,,1,0,
23941060,24:30:55,24:30:55,511,2,,,,411.34,0
23941060,24:31:23,24:31:23,512,3,,,,575.45,0
23941060,24:32:02,24:32:02,513,4,,,,773.1,0
23941060,24:32:34,24:32:34,514,5,,,,967.09,0
23941060,24:33:04,24:33:04,515,6,,,,1187.96,0
23941060,24:33:35,24:33:35,516,7,,,,1395.51,0
23941060,24:33:56,24:33:56,517,8,,,,1509.07,0
23941060,24:35:00,24:35:00,519,9,,,,1934.87,
23941060,24:35:52,24:35:52,8063,10,,,,2238.05,0
23941060,24:36:24,24:36:24,7272,11,,,,2449.63,0
23941060,24:36:50,24:36:50,7274,12,,,,2658,0
23941060,24:37:20,24:37:20,7275,13,,,,2875.86,0
23941060,24:37:48,24:37:48,7276,14,,,,3065.48,0
23941060,24:38:07,24:38:07,7277,15,,,,3180.57,0
23941060,24:38:35,24:38:35,528,16,,,,3339.12,0
23941060,24:39:00,24:39:00,529,17,,,,3489.57,
23941060,24:39:51,24:39:51,530,18,,,,3699.14,0
23941060,24:40:55,24:40:55,531,19,,,,3977.52,0
23941060,24:42:16,24:42:16,532,20,,,,4251.94,0
23941060,24:42:53,24:42:53,533,21,,,,4428.82,0
23941060,24:44:00,24:44:00,9822,22,,,,4757.42,
23941060,24:44:33,24:44:33,8431,23,,,,4938.62,0
23941060,24:45:48,24:45:48,1153,24,,,,5273.95,0
23941060,24:47:00,24:47:00,9869,25,,1,,5580.42,
23941120,24:30:00,24:30:00,510,1,,,1,0,
23941120,24:30:55,24:30:55,511,2,,,,411.34,0
23941120,24:31:23,24:31:23,512,3,,,,575.45,0
23941120,24:32:02,24:32:02,513,4,,,,773.1,0
23941120,24:32:34,24:32:34,514,5,,,,967.09,0
23941120,24:33:04,24:33:04,515,6,,,,1187.96,0
23941120,24:33:35,24:33:35,516,7,,,,1395.51,0
23941120,24:33:56,24:33:56,517,8,,,,1509.07,0
23941120,24:35:00,24:35:00,519,9,,,,1934.87,
23941120,24:35:52,24:35:52,8063,10,,,,2238.05,0
23941120,24:36:24,24:36:24,7272,11,,,,2449.63,0
23941120,24:36:50,24:36:50,7274,12,,,,2658,0
23941120,24:37:20,24:37:20,7275,13,,,,2875.86,0
23941120,24:37:48,24:37:48,7276,14,,,,3065.48,0
23941120,24:38:07,24:38:07,7277,15,,,,3180.57,0
23941120,24:38:35,24:38:35,528,16,,,,3339.12,0
23941120,24:39:00,24:39:00,529,17,,,,3489.57,
23941120,24:39:51,24:39:51,530,18,,,,3699.14,0
23941120,24:40:55,24:40:55,531,19,,,,3977.52,0
23941120,24:42:16,24:42:16,532,20,,,,4251.94,0
23941120,24:42:53,24:42:53,533,21,,,,4428.82,0
23941120,24:44:00,24:44:00,9822,22,,,,4757.42,
23941120,24:44:33,24:44:33,8431,23,,,,4938.62,0
23941120,24:45:48,24:45:48,1153,24,,,,5273.95,0
23941120,24:47:00,24:47:00,9869,25,,1,,5580.42,
24320110,09:27:00,09:27:00,510,1,,,1,0,
24320110,09:28:06,09:28:06,511,2,,,,411.34,0
24320110,09:28:39,09:28:39,512,3,,,,575.45,0
24320110,09:29:26,09:29:26,513,4,,,,773.1,0
24320110,09:30:05,09:30:05,514,5,,,,967.09,0
24320110,09:30:41,09:30:41,515,6,,,,1187.96,0
24320110,09:31:18,09:31:18,516,7,,,,1395.51,0
24320110,09:31:43,09:31:43,517,8,,,,1509.07,0
24320110,09:33:00,09:33:00,519,9,,,,1934.87,
24320110,09:34:05,09:34:05,8063,10,,,,2238.05,0
24320110,09:34:45,09:34:45,7272,11,,,,2449.63,0
24320110,09:35:17,09:35:17,7274,12,,,,2658,0
24320110,09:35:55,09:35:55,7275,13,,,,2875.86,0
24320110,09:36:30,09:36:30,7276,14,,,,3065.48,0
24320110,09:36:54,09:36:54,7277,15,,,,3180.57,0
24320110,09:37:29,09:37:29,528,16,,,,3339.12,0
24320110,09:38:00,09:38:00,529,17,,,,3489.57,
24320110,09:39:02,09:39:02,530,18,,,,3699.14,0
24320110,09:40:18,09:40:18,531,19,,,,3977.52,0
24320110,09:41:55,09:41:55,532,20,,,,4251.94,0
24320110,09:42:40,09:42:40,533,21,,,,4428.82,0
24320110,09:44:00,09:44:00,9822,22,,,,4757.42,
24320110,09:44:33,09:44:33,8431,23,,,,4938.62,0
24320110,09:45:48,09:45:48,1153,24,,,,5273.95,0
24320110,09:47:00,09:47:00,9869,25,,1,,5580.42,
24577010,14:38:00,14:38:00,510,1,,,1,0,
24577010,14:39:17,14:39:17,511,2,,,,411.34,0
24577010,14:39:56,14:39:56,512,3,,,,575.45,0
24577010,14:40:51,14:40:51,513,4,,,,773.1,0
24577010,14:41:36,14:41:36,514,5,,,,967.09,0
24577010,14:42:17,14:42:17,515,6,,,,1187.96,0
24577010,14:43:01,14:43:01,516,7,,,,1395.51,0
24577010,14:43:30,14:43:30,517,8,,,,1509.07,0
24577010,14:45:00,14:45:00,519,9,,,,1934.87,
24577010,14:46:31,14:46:31,8063,10,,,,2238.05,0
24577010,14:47:27,14:47:27,7272,11,,,,2449.63,0
24577010,14:48:13,14:48:13,7274,12,,,,2658,0
24577010,14:49:05,14:49:05,7275,13,,,,2875.86,0
24577010,14:49:54,14:49:54,7276,14,,,,3065.48,0
24577010,14:50:28,14:50:28,7277,15,,,,3180.57,0
24577010,14:51:17,14:51:17,528,16,,,,3339.12,0
24577010,14:52:00,14:52:00,529,17,,,,3489.57,
24577010,14:53:02,14:53:02,530,18,,,,3699.14,0
24577010,14:54:18,14:54:18,531,19,,,,3977.52,0
24577010,14:55:55,14:55:55,532,20,,,,4251.94,0
24577010,14:56:40,14:56:40,533,21,,,,4428.82,0
24577010,14:58:00,14:58:00,9822,22,,,,4757.42,
24577010,14:58:44,14:58:44,8431,23,,,,4938.62,0
24577010,15:00:24,15:00:24,1153,24,,,,5273.95,0
24577010,15:02:00,15:02:00,9869,25,,1,,5580.42,
24577080,14:38:00,14:38:00,510,1,,,1,0,
24577080,14:39:17,14:39:17,511,2,,,,411.34,0
24577080,14:39:56,14:39:56,512,3,,,,575.45,0
24577080,14:40:51,14:40:51,513,4,,,,773.1,0
24577080,14:41:36,14:41:36,514,5,,,,967.09,0
24577080,14:42:17,14:42:17,515,6,,,,1187.96,0
24577080,14:43:01,14:43:01,516,7,,,,1395.51,0
24577080,14:43:30,14:43:30,517,8,,,,1509.07,0
24577080,14:45:00,14:45:00,519,9,,,,1934.87,
24577080,14:46:31,14:46:31,8063,10,,,,2238.05,0
24577080,14:47:27,14:47:27,7272,11,,,,2449.63,0
24577080,14:48:13,14:48:13,7274,12,,,,2658,0
24577080,14:49:05,14:49:05,7275,13,,,,2875.86,0
24577080,14:49:54,14:49:54,7276,14,,,,3065.48,0
24577080,14:50:28,14:50:28,7277,15,,,,3180.57,0
24577080,14:51:17,14:51:17,528,16,,,,3339.12,0
24577080,14:52:00,14:52:00,529,17,,,,3489.57,
24577080,14:53:02,14:53:02,530,18,,,,3699.14,0
24577080,14:54:18,14:54:18,531,19,,,,3977.52,0
24577080,14:55:55,14:55:55,532,20,,,,4251.94,0
24577080,14:56:40,14:56:40,533,21,,,,4428.82,0
24577080,14:58:00,14:58:00,9822,22,,,,4757.42,
24577080,14:58:44,14:58:44,8431,23,,,,4938.62,0
24577080,15:00:24,15:00:24,1153,24,,,,5273.95,0
24577080,15:02:00,15:02:00,9869,25,,1,,5580.42,
24577100,14:38:00,14:38:00,510,1,,,1,0,
24577100,14:39:17,14:39:17,511,2,,,,411.34,0
24577100,14:39:56,14:39:56,512,3,,,,575.45,0
24577100,14:40:51,14:40:51,513,4,,,,773.1,0
24577100,14:41:36,14:41:36,514,5,,,,967.09,0
24577100,14:42:17,14:42:17,515,6,,,,1187.96,0
24577100,14:43:01,14:43:01,516,7,,,,1395.51,0
24577100,14:43:30,14:43:30,517,8,,,,1509.07,0
24577100,14:45:00,14:45:00,519,9,,,,1934.87,
24577100,14:46:31,14:46:31,8063,10,,,,2238.05,0
24577100,14:47:27,14:47:27,7272,11,,,,2449.63,0
24577100,14:48:13,14:48:13,7274,12,,,,2658,0
24577100,14:49:05,14:49:05,7275,13,,,,2875.86,0
24577100,14:49:54,14:49:54,7276,14,,,,3065.48,0
24577100,14:50:28,14:50:28,7277,15,,,,3180.57,0
24577100,14:51:17,14:51:17,528,16,,,,3339.12,0
24577100,14:52:00,14:52:00,529,17,,,,3489.57,
24577100,14:53:02,14:53:02,530,18,,,,3699.14,0
24577100,14:54:18,14:54:18,531,19,,,,3977.52,0
24577100,14:55:55,14:55:55,532,20,,,,4251.94,0
24577100,14:56:40,14:56:40,533,21,,,,4428.82,0
24577100,14:58:00,14:58:00,9822,22,,,,4757.42,
24577100,14:58:44,14:58:44,8431,23,,,,4938.62,0
24577100,15:00:24,15:00:24,1153,24,,,,5273.95,0
24577100,15:02:00,15:02:00,9869,25,,1,,5580.42,
24942110,11:59:00,11:59:00,510,1,,,1,0,
24942110,12:00:17,12:00:17,511,2,,,,411.34,0
24942110,12:00:56,12:00:56,512,3,,,,575.45,0
24942110,12:01:51,12:01:51,513,4,,,,773.1,0
24942110,12:02:36,12:02:36,514,5,,,,967.09,0
24942110,12:03:17,12:03:17,515,6,,,,1187.96,0
24942110,12:04:01,12:04:01,516,7,,,,1395.51,0
24942110,12:04:30,12:04:30,517,8,,,,1509.07,0
24942110,12:06:00,12:06:00,519,9,,,,1934.87,
24942110,12:07:31,12:07:31,8063,10,,,,2238.05,0
24942110,12:08:27,12:08:27,7272,11,,,,2449.63,0
24942110,12:09:13,12:09:13,7274,12,,,,2658,0
24942110,12:10:05,12:10:05,7275,13,,,,2875.86,0
24942110,12:10:54,12:10:54,7276,14,,,,3065.48,0
24942110,12:11:28,12:11:28,7277,15,,,,3180.57,0
24942110,12:12:17,12:12:17,528,16,,,,3339.12,0
24942110,12:13:00,12:13:00,529,17,,,,3489.57,
24942110,12:14:02,12:14:02,530,18,,,,3699.14,0
24942110,12:15:18,12:15:18,531,19,,,,3977.52,0
24942110,12:16:55,12:16:55,532,20,,,,4251.94,0
24942110,12:17:40,12:17:40,533,21,,,,4428.82,0
24942110,12:19:00,12:19:00,9822,22,,,,4757.42,
24942110,12:19:44,12:19:44,8431,23,,,,4938.62,0
24942110,12:21:24,12:21:24,1153,24,,,,5273.95,0
24942110,12:23:00,12:23:00,9869,25,,1,,5580.42,
25406090,05:35:00,05:35:00,9498,1,,,1,0,
25406090,05:36:09,05:36:09,489,2,,,,741.32,0
25406090,05:37:08,05:37:08,490,3,,,,1288.42,0
25406090,05:37:28,05:37:28,491,4,,,,1479.61,0
25406090,05:37:49,05:37:49,492,5,,,,1630.38,0
25406090,05:38:46,05:38:46,494,6,,,,2022.95,0
25406090,05:39:14,05:39:14,495,7,,,,2166.77,0
25406090,05:39:45,05:39:45,496,8,,,,2384.71,0
25406090,05:40:30,05:40:30,497,9,,,,2719.31,0
25406090,05:41:00,05:41:00,8219,10,,,,2928.07,
25406090,05:42:34,05:42:34,499,11,,,,3791.36,0
25406090,05:43:05,05:43:05,500,12,,,,4068.72,0
25406090,05:43:35,05:43:35,501,13,,,,4318.69,0
25406090,05:44:04,05:44:04,502,14,,,,4555.36,0
25406090,05:44:38,05:44:38,503,15,,,,4832.27,0
25406090,05:45:07,05:45:07,7667,16,,,,5067.54,0
25406090,05:45:30,05:45:30,505,17,,,,5313.25,0
25406090,05:45:42,05:45:42,7668,18,,,,5437.58,0
25406090,05:46:20,05:46:20,507,19,,,,5773.47,0
25406090,05:46:41,05:46:41,508,20,,,,5919.07,0
25406090,05:47:12,05:47:12,509,21,,,,6157.06,0
25406090,05:47:29,05:47:29,463,22,,,,6338.81,0
25406090,05:49:00,05:49:00,510,23,,,,7079.85,
25406090,05:49:44,05:49:44,511,24,,,,7491.19,0
25406090,05:50:06,05:50:06,512,25,,,,7655.3,0
25406090,05:50:37,05:50:37,513,26,,,,7852.95,0
25406090,05:51:03,05:51:03,514,27,,,,8046.94,0
25406090,05:51:27,05:51:27,515,28,,,,8267.81,0
25406090,05:51:52,05:51:52,516,29,,,,8475.36,0
25406090,05:52:09,05:52:09,517,30,,,,8588.92,0
25406090,05:53:00,05:53:00,519,31,,,,9014.72,
25406090,05:53:52,05:53:52,8063,32,,,,9317.9,0
25406090,05:54:24,05:54:24,7272,33,,,,9529.48,0
25406090,05:54:50,05:54:50,7274,34,,,,9737.85,0
25406090,05:55:20,05:55:20,7275,35,,,,9955.71,0
25406090,05:55:48,05:55:48,7276,36,,,,10145.33,0
25406090,05:56:07,05:56:07,7277,37,,,,10260.42,0
25406090,05:56:35,05:56:35,528,38,,,,10418.97,0
25406090,05:57:00,05:57:00,529,39,,,,10569.42,
25406090,05:58:02,05:58:02,530,40,,,,10778.99,0
25406090,05:59:18,05:59:18,531,41,,,,11057.37,0
25406090,06:00:55,06:00:55,532,42,,,,11331.79,0
25406090,06:01:40,06:01:40,533,43,,,,11508.67,0
25406090,06:03:00,06:03:00,9822,44,,,,11837.27,
25406090,06:03:33,06:03:33,8431,45,,,,12018.47,0
25406090,06:04:48,06:04:48,1153,46,,,,12353.8,0
25406090,06:06:00,06:06:00,9869,47,,1,,12660.27,
2584020,08:02:00,08:02:00,510,1,,,1,0,
2584020,08:03:17,08:03:17,511,2,,,,411.34,0
2584020,08:03:56,08:03:56,512,3,,,,575.45,0
2584020,08:04:51,08:04:51,513,4,,,,773.1,0
2584020,08:05:36,08:05:36,514,5,,,,967.09,0
2584020,08:06:17,08:06:17,515,6,,,,1187.96,0
2584020,08:07:01,08:07:01,516,7,,,,1395.51,0
2584020,08:07:30,08:07:30,517,8,,,,1509.07,0
2584020,08:09:00,08:09:00,519,9,,,,1934.87,
2584020,08:10:31,08:10:31,8063,10,,,,2238.05,0
2584020,08:11:27,08:11:27,7272,11,,,,2449.63,0
2584020,08:12:13,08:12:13,7274,12,,,,2658,0
2584020,08:13:05,08:13:05,7275,13,,,,2875.86,0
2584020,08:13:54,08:13:54,7276,14,,,,3065.48,0
2584020,08:14:28,08:14:28,7277,15,,,,3180.57,0
2584020,08:15:17,08:15:17,528,16,,,,3339.12,0
2584020,08:16:00,08:16:00,529,17,,,,3489.57,
2584020,08:17:23,08:17:23,530,18,,,,3699.14,0
2584020,08:19:04,08:19:04,531,19,,,,3977.52,0
2584020,08:21:13,08:21:13,532,20,,,,4251.94,0
2584020,08:22:13,08:22:13,533,21,,,,4428.82,0
2584020,08:24:00,08:24:00,9822,22,,,,4757.42,
2584020,08:24:56,08:24:56,8431,23,,,,4938.62,0
2584020,08:27:00,08:27:00,1153,24,,,,5273.95,0
2584020,08:29:00,08:29:00,9869,25,,1,,5580.42,
2584030,08:02:00,08:02:00,510,1,,,1,0,
2584030,08:03:17,08:03:17,511,2,,,,411.34,0
2584030,08:03:56,08:03:56,512,3,,,,575.45,0
2584030,08:04:51,08:04:51,513,4,,,,773.1,0
2584030,08:05:36,08:05:36,514,5,,,,967.09,0
2584030,08:06:17,08:06:17,515,6,,,,1187.96,0
2584030,08:07:01,08:07:01,516,7,,,,1395.51,0
2584030,08:07:30,08:07:30,517,8,,,,1509.07,0
2584030,08:09:00,08:09:00,519,9,,,,1934.87,
2584030,08:10:31,08:10:31,8063,10,,,,2238.05,0
2584030,08:11:27,08:11:27,7272,11,,,,2449.63,0
2584030,08:12:13,08:12:13,7274,12,,,,2658,0
2584030,08:13:05,08:13:05,7275,13,,,,2875.86,0
2584030,08:13:54,08:13:54,7276,14,,,,3065.48,0
2584030,08:14:28,08:14:28,7277,15,,,,3180.57,0
2584030,08:15:17,08:15:17,528,16,,,,3339.12,0
2584030,08:16:00,08:16:00,529,17,,,,3489.57,
2584030,08:17:23,08:17:23,530,18,,,,3699.14,0
2584030,08:19:04,08:19:04,531,19,,,,3977.52,0
2584030,08:21:13,08:21:13,532,20,,,,4251.94,0
2584030,08:22:13,08:22:13,533,21,,,,4428.82,0
2584030,08:24:00,08:24:00,9822,22,,,,4757.42,
2584030,08:24:56,08:24:56,8431,23,,,,4938.62,0
2584030,08:27:00,08:27:00,1153,24,,,,5273.95,0
2584030,08:29:00,08:29:00,9869,25,,1,,5580.42,
2584040,08:02:00,08:02:00,510,1,,,1,0,
2584040,08:03:17,08:03:17,511,2,,,,411.34,0
2584040,08:03:56,08:03:56,512,3,,,,575.45,0
2584040,08:04:51,08:04:51,513,4,,,,773.1,0
2584040,08:05:36,08:05:36,514,5,,,,967.09,0
2584040,08:06:17,08:06:17,515,6,,,,1187.96,0
2584040,08:07:01,08:07:01,516,7,,,,1395.51,0
2584040,08:07:30,08:07:30,517,8,,,,1509.07,0
2584040,08:09:00,08:09:00,519,9,,,,1934.87,
2584040,08:10:31,08:10:31,8063,10,,,,2238.05,0
2584040,08:11:27,08:11:27,7272,11,,,,2449.63,0
2584040,08:12:13,08:12:13,7274,12,,,,2658,0
2584040,08:13:05,08:13:05,7275,13,,,,2875.86,0
2584040,08:13:54,08:13:54,7276,14,,,,3065.48,0
2584040,08:14:28,08:14:28,7277,15,,,,3180.57,0
2584040,08:15:17,08:15:17,528,16,,,,3339.12,0
2584040,08:16:00,08:16:00,529,17,,,,3489.57,
2584040,08:17:23,08:17:23,530,18,,,,3699.14,0
2584040,08:19:04,08:19:04,531,19,,,,3977.52,0
2584040,08:21:13,08:21:13,532,20,,,,4251.94,0
2584040,08:22:13,08:22:13,533,21,,,,4428.82,0
2584040,08:24:00,08:24:00,9822,22,,,,4757.42,
2584040,08:24:56,08:24:56,8431,23,,,,4938.62,0
2584040,08:27:00,08:27:00,1153,24,,,,5273.95,0
2584040,08:29:00,08:29:00,9869,25,,1,,5580.42,
2584050,08:02:00,08:02:00,510,1,,,1,0,
2584050,08:03:17,08:03:17,511,2,,,,411.34,0
2584050,08:03:56,08:03:56,512,3,,,,575.45,0
2584050,08:04:51,08:04:51,513,4,,,,773.1,0
2584050,08:05:36,08:05:36,514,5,,,,967.09,0
2584050,08:06:17,08:06:17,515,6,,,,1187.96,0
2584050,08:07:01,08:07:01,516,7,,,,1395.51,0
2584050,08:07:30,08:07:30,517,8,,,,1509.07,0
2584050,08:09:00,08:09:00,519,9,,,,1934.87,
2584050,08:10:31,08:10:31,8063,10,,,,2238.05,0
2584050,08:11:27,08:11:27,7272,11,,,,2449.63,0
2584050,08:12:13,08:12:13,7274,12,,,,2658,0
2584050,08:13:05,08:13:05,7275,13,,,,2875.86,0
2584050,08:13:54,08:13:54,7276,14,,,,3065.48,0
2584050,08:14:28,08:14:28,7277,15,,,,3180.57,0
2584050,08:15:17,08:15:17,528,16,,,,3339.12,0
2584050,08:16:00,08:16:00,529,17,,,,3489.57,
2584050,08:17:23,08:17:23,530,18,,,,3699.14,0
2584050,08:19:04,08:19:04,531,19,,,,3977.52,0
2584050,08:21:13,08:21:13,532,20,,,,4251.94,0
2584050,08:22:13,08:22:13,533,21,,,,4428.82,0
2584050,08:24:00,08:24:00,9822,22,,,,4757.42,
2584050,08:24:56,08:24:56,8431,23,,,,4938.62,0
2584050,08:27:00,08:27:00,1153,24,,,,5273.95,0
2584050,08:29:00,08:29:00,9869,25,,1,,5580.42,
2584060,08:02:00,08:02:00,510,1,,,1,0,
2584060,08:03:17,08:03:17,511,2,,,,411.34,0
2584060,08:03:56,08:03:56,512,3,,,,575.45,0
2584060,08:04:51,08:04:51,513,4,,,,773.1,0
2584060,08:05:36,08:05:36,514,5,,,,967.09,0
2584060,08:06:17,08:06:17,515,6,,,,1187.96,0
2584060,08:07:01,08:07:01,516,7,,,,1395.51,0
2584060,08:07:30,08:07:30,517,8,,,,1509.07,0
2584060,08:09:00,08:09:00,519,9,,,,1934.87,
2584060,08:10:31,08:10:31,8063,10,,,,2238.05,0
2584060,08:11:27,08:11:27,7272,11,,,,2449.63,0
2584060,08:12:13,08:12:13,7274,12,,,,2658,0
2584060,08:13:05,08:13:05,7275,13,,,,2875.86,0
2584060,08:13:54,08:13:54,7276,14,,,,3065.48,0
2584060,08:14:28,08:14:28,7277,15,,,,3180.57,0
2584060,08:15:17,08:15:17,528,16,,,,3339.12,0
2584060,08:16:00,08:16:00,529,17,,,,3489.57,
2584060,08:17:23,08:17:23,530,18,,,,3699.14,0
2584060,08:19:04,08:19:04,531,19,,,,3977.52,0
2584060,08:21:13,08:21:13,532,20,,,,4251.94,0
2584060,08:22:13,08:22:13,533,21,,,,4428.82,0
2584060,08:24:00,08:24:00,9822,22,,,,4757.42,
2584060,08:24:56,08:24:56,8431,23,,,,4938.62,0
2584060,08:27:00,08:27:00,1153,24,,,,5273.95,0
2584060,08:29:00,08:29:00,9869,25,,1,,5580.42,
2584120,08:02:00,08:02:00,510,1,,,1,0,
2584120,08:03:17,08:03:17,511,2,,,,411.34,0
2584120,08:03:56,08:03:56,512,3,,,,575.45,0
2584120,08:04:51,08:04:51,513,4,,,,773.1,0
2584120,08:05:36,08:05:36,514,5,,,,967.09,0
2584120,08:06:17,08:06:17,515,6,,,,1187.96,0
2584120,08:07:01,08:07:01,516,7,,,,1395.51,0
2584120,08:07:30,08:07:30,517,8,,,,1509.07,0
2584120,08:09:00,08:09:00,519,9,,,,1934.87,
2584120,08:10:31,08:10:31,8063,10,,,,2238.05,0
2584120,08:11:27,08:11:27,7272,11,,,,2449.63,0
2584120,08:12:13,08:12:13,7274,12,,,,2658,0
2584120,08:13:05,08:13:05,7275,13,,,,2875.86,0
2584120,08:13:54,08:13:54,7276,14,,,,3065.48,0
2584120,08:14:28,08:14:28,7277,15,,,,3180.57,0
2584120,08:15:17,08:15:17,528,16,,,,3339.12,0
2584120,08:16:00,08:16:00,529,17,,,,3489.57,
2584120,08:17:23,08:17:23,530,18,,,,3699.14,0
2584120,08:19:04,08:19:04,531,19,,,,3977.52,0
2584120,08:21:13,08:21:13,532,20,,,,4251.94,0
2584120,08:22:13,08:22:13,533,21,,,,4428.82,0
2584120,08:24:00,08:24:00,9822,22,,,,4757.42,
2584120,08:24:56,08:24:56,8431,23,,,,4938.62,0
2584120,08:27:00,08:27:00,1153,24,,,,5273.95,0
2584120,08:29:00,08:29:00,9869,25,,1,,5580.42,
25908020,08:18:00,08:18:00,510,1,,,1,0,
25908020,08:19:17,08:19:17,511,2,,,,411.34,0
25908020,08:19:56,08:19:56,512,3,,,,575.45,0
25908020,08:20:51,08:20:51,513,4,,,,773.1,0
25908020,08:21:36,08:21:36,514,5,,,,967.09,0
25908020,08:22:17,08:22:17,515,6,,,,1187.96,0
25908020,08:23:01,08:23:01,516,7,,,,1395.51,0
25908020,08:23:30,08:23:30,517,8,,,,1509.07,0
25908020,08:25:00,08:25:00,519,9,,,,1934.87,
25908020,08:26:31,08:26:31,8063,10,,,,2238.05,0
25908020,08:27:27,08:27:27,7272,11,,,,2449.63,0
25908020,08:28:13,08:28:13,7274,12,,,,2658,0
25908020,08:29:05,08:29:05,7275,13,,,,2875.86,0
25908020,08:29:54,08:29:54,7276,14,,,,3065.48,0
25908020,08:30:28,08:30:28,7277,15,,,,3180.57,0
25908020,08:31:17,08:31:17,528,16,,,,3339.12,0
25908020,08:32:00,08:32:00,529,17,,,,3489.57,
25908020,08:33:23,08:33:23,530,18,,,,3699.14,0
25908020,08:35:04,08:35:04,531,19,,,,3977.52,0
25908020,08:37:13,08:37:13,532,20,,,,4251.94,0
25908020,08:38:13,08:38:13,533,21,,,,4428.82,0
25908020,08:40:00,08:40:00,9822,22,,,,4757.42,
25908020,08:40:44,08:40:44,8431,23,,,,4938.62,0
25908020,08:42:24,08:42:24,1153,24,,,,5273.95,0
25908020,08:44:00,08:44:00,9869,25,,1,,5580.42,
25908030,08:18:00,08:18:00,510,1,,,1,0,
25908030,08:19:17,08:19:17,511,2,,,,411.34,0
25908030,08:19:56,08:19:56,512,3,,,,575.45,0
25908030,08:20:51,08:20:51,513,4,,,,773.1,0
25908030,08:21:36,08:21:36,514,5,,,,967.09,0
25908030,08:22:17,08:22:17,515,6,,,,1187.96,0
25908030,08:23:01,08:23:01,516,7,,,,1395.51,0
25908030,08:23:30,08:23:30,517,8,,,,1509.07,0
25908030,08:25:00,08:25:00,519,9,,,,1934.87,
25908030,08:26:31,08:26:31,8063,10,,,,2238.05,0
25908030,08:27:27,08:27:27,7272,11,,,,2449.63,0
25908030,08:28:13,08:28:13,7274,12,,,,2658,0
25908030,08:29:05,08:29:05,7275,13,,,,2875.86,0
25908030,08:29:54,08:29:54,7276,14,,,,3065.48,0
25908030,08:30:28,08:30:28,7277,15,,,,3180.57,0
25908030,08:31:17,08:31:17,528,16,,,,3339.12,0
25908030,08:32:00,08:32:00,529,17,,,,3489.57,
25908030,08:33:23,08:33:23,530,18,,,,3699.14,0
25908030,08:35:04,08:35:04,531,19,,,,3977.52,0
25908030,08:37:13,08:37:13,532,20,,,,4251.94,0
25908030,08:38:13,08:38:13,533,21,,,,4428.82,0
25908030,08:40:00,08:40:00,9822,22,,,,4757.42,
25908030,08:40:44,08:40:44,8431,23,,,,4938.62,0
25908030,08:42:24,08:42:24,1153,24,,,,5273.95,0
25908030,08:44:00,08:44:00,9869,25,,1,,5580.42,
25908040,08:18:00,08:18:00,510,1,,,1,0,
25908040,08:19:17,08:19:17,511,2,,,,411.34,0
25908040,08:19:56,08:19:56,512,3,,,,575.45,0
25908040,08:20:51,08:20:51,513,4,,,,773.1,0
25908040,08:21:36,08:21:36,514,5,,,,967.09,0
25908040,08:22:17,08:22:17,515,6,,,,1187.96,0
25908040,08:23:01,08:23:01,516,7,,,,1395.51,0
25908040,08:23:30,08:23:30,517,8,,,,1509.07,0
25908040,08:25:00,08:25:00,519,9,,,,1934.87,
25908040,08:26:31,08:26:31,8063,10,,,,2238.05,0
25908040,08:27:27,08:27:27,7272,11,,,,2449.63,0
25908040,08:28:13,08:28:13,7274,12,,,,2658,0
25908040,08:29:05,08:29:05,7275,13,,,,2875.86,0
25908040,08:29:54,08:29:54,7276,14,,,,3065.48,0
25908040,08:30:28,08:30:28,7277,15,,,,3180.57,0
25908040,08:31:17,08:31:17,528,16,,,,3339.12,0
25908040,08:32:00,08:32:00,529,17,,,,3489.57,
25908040,08:33:23,08:33:23,530,18,,,,3699.14,0
25908040,08:35:04,08:35:04,531,19,,,,3977.52,0
25908040,08:37:13,08:37:13,532,20,,,,4251.94,0
25908040,08:38:13,08:38:13,533,21,,,,4428.82,0
25908040,08:40:00,08:40:00,9822,22,,,,4757.42,
25908040,08:40:44,08:40:44,8431,23,,,,4938.62,0
25908040,08:42:24,08:42:24,1153,24,,,,5273.95,0
25908040,08:44:00,08:44:00,9869,25,,1,,5580.42,
25908050,08:18:00,08:18:00,510,1,,,1,0,
25908050,08:19:17,08:19:17,511,2,,,,411.34,0
25908050,08:19:56,08:19:56,512,3,,,,575.45,0
25908050,08:20:51,08:20:51,513,4,,,,773.1,0
25908050,08:21:36,08:21:36,514,5,,,,967.09,0
25908050,08:22:17,08:22:17,515,6,,,,1187.96,0
25908050,08:23:01,08:23:01,516,7,,,,1395.51,0
25908050,08:23:30,08:23:30,517,8,,,,1509.07,0
25908050,08:25:00,08:25:00,519,9,,,,1934.87,
25908050,08:26:31,08:26:31,8063,10,,,,2238.05,0
25908050,08:27:27,08:27:27,7272,11,,,,2449.63,0
25908050,08:28:13,08:28:13,7274,12,,,,2658,0
25908050,08:29:05,08:29:05,7275,13,,,,2875.86,0
25908050,08:29:54,08:29:54,7276,14,,,,3065.48,0
25908050,08:30:28,08:30:28,7277,15,,,,3180.57,0
25908050,08:31:17,08:31:17,528,16,,,,3339.12,0
25908050,08:32:00,08:32:00,529,17,,,,3489.57,
25908050,08:33:23,08:33:23,530,18,,,,3699.14,0
25908050,08:35:04,08:35:04,531,19,,,,3977.52,0
25908050,08:37:13,08:37:13,532,20,,,,4251.94,0
25908050,08:38:13,08:38:13,533,21,,,,4428.82,0
25908050,08:40:00,08:40:00,9822,22,,,,4757.42,
25908050,08:40:44,08:40:44,8431,23,,,,4938.62,0
25908050,08:42:24,08:42:24,1153,24,,,,5273.95,0
25908050,08:44:00,08:44:00,9869,25,,1,,5580.42,
25908060,08:18:00,08:18:00,510,1,,,1,0,
25908060,08:19:17,08:19:17,511,2,,,,411.34,0
25908060,08:19:56,08:19:56,512,3,,,,575.45,0
25908060,08:20:51,08:20:51,513,4,,,,773.1,0
25908060,08:21:36,08:21:36,514,5,,,,967.09,0
25908060,08:22:17,08:22:17,515,6,,,,1187.96,0
25908060,08:23:01,08:23:01,516,7,,,,1395.51,0
25908060,08:23:30,08:23:30,517,8,,,,1509.07,0
25908060,08:25:00,08:25:00,519,9,,,,1934.87,
25908060,08:26:31,08:26:31,8063,10,,,,2238.05,0
25908060,08:27:27,08:27:27,7272,11,,,,2449.63,0
25908060,08:28:13,08:28:13,7274,12,,,,2658,0
25908060,08:29:05,08:29:05,7275,13,,,,2875.86,0
25908060,08:29:54,08:29:54,7276,14,,,,3065.48,0
25908060,08:30:28,08:30:28,7277,15,,,,3180.57,0
25908060,08:31:17,08:31:17,528,16,,,,3339.12,0
25908060,08:32:00,08:32:00,529,17,,,,3489.57,
25908060,08:33:23,08:33:23,530,18,,,,3699.14,0
25908060,08:35:04,08:35:04,531,19,,,,3977.52,0
25908060,08:37:13,08:37:13,532,20,,,,4251.94,0
25908060,08:38:13,08:38:13,533,21,,,,4428.82,0
25908060,08:40:00,08:40:00,9822,22,,,,4757.42,
25908060,08:40:44,08:40:44,8431,23,,,,4938.62,0
25908060,08:42:24,08:42:24,1153,24,,,,5273.95,0
25908060,08:44:00,08:44:00,9869,25,,1,,5580.42,
25908120,08:18:00,08:18:00,510,1,,,1,0,
25908120,08:19:17,08:19:17,511,2,,,,411.34,0
25908120,08:19:56,08:19:56,512,3,,,,575.45,0
25908120,08:20:51,08:20:51,513,4,,,,773.1,0
25908120,08:21:36,08:21:36,514,5,,,,967.09,0
25908120,08:22:17,08:22:17,515,6,,,,1187.96,0
25908120,08:23:01,08:23:01,516,7,,,,1395.51,0
25908120,08:23:30,08:23:30,517,8,,,,1509.07,0
25908120,08:25:00,08:25:00,519,9,,,,1934.87,
25908120,08:26:31,08:26:31,8063,10,,,,2238.05,0
25908120,08:27:27,08:27:27,7272,11,,,,2449.63,0
25908120,08:28:13,08:28:13,7274,12,,,,2658,0
25908120,08:29:05,08:29:05,7275,13,,,,2875.86,0
25908120,08:29:54,08:29:54,7276,14,,,,3065.48,0
25908120,08:30:28,08:30:28,7277,15,,,,3180.57,0
25908120,08:31:17,08:31:17,528,16,,,,3339.12,0
25908120,08:32:00,08:32:00,529,17,,,,3489.57,
25908120,08:33:23,08:33:23,530,18,,,,3699.14,0
25908120,08:35:04,08:35:04,531,19,,,,3977.52,0
25908120,08:37:13,08:37:13,532,20,,,,4251.94,0
25908120,08:38:13,08:38:13,533,21,,,,4428.82,0
25908120,08:40:00,08:40:00,9822,22,,,,4757.42,
25908120,08:40:44,08:40:44,8431,23,,,,4938.62,0
25908120,08:42:24,08:42:24,1153,24,,,,5273.95,0
25908120,08:44:00,08:44:00,9869,25,,1,,5580.42,
2614110,05:28:00,05:28:00,9498,1,,,1,0,
2614110,05:28:57,05:28:57,489,2,,,,741.32,0
2614110,05:29:46,05:29:46,490,3,,,,1288.42,0
2614110,05:30:04,05:30:04,491,4,,,,1479.61,0
2614110,05:30:21,05:30:21,492,5,,,,1630.38,0
2614110,05:31:08,05:31:08,494,6,,,,2022.95,0
2614110,05:31:32,05:31:32,495,7,,,,2166.77,0
2614110,05:31:57,05:31:57,496,8,,,,2384.71,0
2614110,05:32:35,05:32:35,497,9,,,,2719.31,0
2614110,05:33:00,05:33:00,8219,10,,,,2928.07,
2614110,05:34:34,05:34:34,499,11,,,,3791.36,0
2614110,05:35:05,05:35:05,500,12,,,,4068.72,0
2614110,05:35:35,05:35:35,501,13,,,,4318.69,0
2614110,05:36:04,05:36:04,502,14,,,,4555.36,0
2614110,05:36:38,05:36:38,503,15,,,,4832.27,0
2614110,05:37:07,05:37:07,7667,16,,,,5067.54,0
2614110,05:37:30,05:37:30,505,17,,,,5313.25,0
2614110,05:37:42,05:37:42,7668,18,,,,5437.58,0
2614110,05:38:20,05:38:20,507,19,,,,5773.47,0
2614110,05:38:41,05:38:41,508,20,,,,5919.07,0
2614110,05:39:12,05:39:12,509,21,,,,6157.06,0
2614110,05:39:29,05:39:29,463,22,,,,6338.81,0
2614110,05:41:00,05:41:00,510,23,,,,7079.85,
2614110,05:41:55,05:41:55,511,24,,,,7491.19,0
2614110,05:42:23,05:42:23,512,25,,,,7655.3,0
2614110,05:43:02,05:43:02,513,26,,,,7852.95,0
2614110,05:43:34,05:43:34,514,27,,,,8046.94,0
2614110,05:44:04,05:44:04,515,28,,,,8267.81,0
2614110,05:44:35,05:44:35,516,29,,,,8475.36,0
2614110,05:44:56,05:44:56,517,30,,,,8588.92,0
2614110,05:46:00,05:46:00,519,31,,,,9014.72,
2614110,05:46:52,05:46:52,8063,32,,,,9317.9,0
2614110,05:47:24,05:47:24,7272,33,,,,9529.48,0
2614110,05:47:50,05:47:50,7274,34,,,,9737.85,0
2614110,05:48:20,05:48:20,7275,35,,,,9955.71,0
2614110,05:48:48,05:48:48,7276,36,,,,10145.33,0
2614110,05:49:07,05:49:07,7277,37,,,,10260.42,0
2614110,05:49:35,05:49:35,528,38,,,,10418.97,0
2614110,05:50:00,05:50:00,529,39,,,,10569.42,
2614110,05:50:51,05:50:51,530,40,,,,10778.99,0
2614110,05:51:55,05:51:55,531,41,,,,11057.37,0
2614110,05:53:16,05:53:16,532,42,,,,11331.79,0
2614110,05:53:53,05:53:53,533,43,,,,11508.67,0
2614110,05:55:00,05:55:00,9822,44,,,,11837.27,
2614110,05:55:33,05:55:33,8431,45,,,,12018.47,0
2614110,05:56:48,05:56:48,1153,46,,,,12353.8,0
2614110,05:58:00,05:58:00,9869,47,,1,,12660.27,
2622070,20:47:00,20:47:00,510,1,,,1,0,
2622070,20:48:06,20:48:06,511,2,,,,411.34,0
2622070,20:48:39,20:48:39,512,3,,,,575.45,0
2622070,20:49:26,20:49:26,513,4,,,,773.1,0
2622070,20:50:05,20:50:05,514,5,,,,967.09,0
2622070,20:50:41,20:50:41,515,6,,,,1187.96,0
2622070,20:51:18,20:51:18,516,7,,,,1395.51,0
2622070,20:51:43,20:51:43,517,8,,,,1509.07,0
2622070,20:53:00,20:53:00,519,9,,,,1934.87,
2622070,20:54:05,20:54:05,8063,10,,,,2238.05,0
2622070,20:54:45,20:54:45,7272,11,,,,2449.63,0
2622070,20:55:17,20:55:17,7274,12,,,,2658,0
2622070,20:55:55,20:55:55,7275,13,,,,2875.86,0
2622070,20:56:30,20:56:30,7276,14,,,,3065.48,0
2622070,20:56:54,20:56:54,7277,15,,,,3180.57,0
2622070,20:57:29,20:57:29,528,16,,,,3339.12,0
2622070,20:58:00,20:58:00,529,17,,,,3489.57,
2622070,20:59:02,20:59:02,530,18,,,,3699.14,0
2622070,21:00:18,21:00:18,531,19,,,,3977.52,0
2622070,21:01:55,21:01:55,532,20,,,,4251.94,0
2622070,21:02:40,21:02:40,533,21,,,,4428.82,0
2622070,21:04:00,21:04:00,9822,22,,,,4757.42,
2622070,21:04:44,21:04:44,8431,23,,,,4938.62,0
2622070,21:06:24,21:06:24,1153,24,,,,5273.95,0
2622070,21:08:00,21:08:00,9869,25,,1,,5580.42,
26269070,09:59:00,09:59:00,510,1,,,1,0,
26269070,10:00:06,10:00:06,511,2,,,,411.34,0
26269070,10:00:39,10:00:39,512,3,,,,575.45,0
26269070,10:01:26,10:01:26,513,4,,,,773.1,0
26269070,10:02:05,10:02:05,514,5,,,,967.09,0
26269070,10:02:41,10:02:41,515,6,,,,1187.96,0
26269070,10:03:18,10:03:18,516,7,,,,1395.51,0
26269070,10:03:43,10:03:43,517,8,,,,1509.07,0
26269070,10:05:00,10:05:00,519,9,,,,1934.87,
26269070,10:06:05,10:06:05,8063,10,,,,2238.05,0
26269070,10:06:45,10:06:45,7272,11,,,,2449.63,0
26269070,10:07:17,10:07:17,7274,12,,,,2658,0
26269070,10:07:55,10:07:55,7275,13,,,,2875.86,0
26269070,10:08:30,10:08:30,7276,14,,,,3065.48,0
26269070,10:08:54,10:08:54,7277,15,,,,3180.57,0
26269070,10:09:29,10:09:29,528,16,,,,3339.12,0
26269070,10:10:00,10:10:00,529,17,,,,3489.57,
26269070,10:11:02,10:11:02,530,18,,,,3699.14,0
26269070,10:12:18,10:12:18,531,19,,,,3977.52,0
26269070,10:13:55,10:13:55,532,20,,,,4251.94,0
26269070,10:14:40,10:14:40,533,21,,,,4428.82,0
26269070,10:16:00,10:16:00,9822,22,,,,4757.42,
26269070,10:16:33,10:16:33,8431,23,,,,4938.62,0
26269070,10:17:48,10:17:48,1153,24,,,,5273.95,0
26269070,10:19:00,10:19:00,9869,25,,1,,5580.42,
27363010,14:08:00,14:08:00,510,1,,,1,0,
27363010,14:09:17,14:09:17,511,2,,,,411.34,0
27363010,14:09:56,14:09:56,512,3,,,,575.45,0
27363010,14:10:51,14:10:51,513,4,,,,773.1,0
27363010,14:11:36,14:11:36,514,5,,,,967.09,0
27363010,14:12:17,14:12:17,515,6,,,,1187.96,0
27363010,14:13:01,14:13:01,516,7,,,,1395.51,0
27363010,14:13:30,14:13:30,517,8,,,,1509.07,0
27363010,14:15:00,14:15:00,519,9,,,,1934.87,
27363010,14:16:31,14:16:31,8063,10,,,,2238.05,0
27363010,14:17:27,14:17:27,7272,11,,,,2449.63,0
27363010,14:18:13,14:18:13,7274,12,,,,2658,0
27363010,14:19:05,14:19:05,7275,13,,,,2875.86,0
27363010,14:19:54,14:19:54,7276,14,,,,3065.48,0
27363010,14:20:28,14:20:28,7277,15,,,,3180.57,0
27363010,14:21:17,14:21:17,528,16,,,,3339.12,0
27363010,14:22:00,14:22:00,529,17,,,,3489.57,
27363010,14:23:02,14:23:02,530,18,,,,3699.14,0
27363010,14:24:18,14:24:18,531,19,,,,3977.52,0
27363010,14:25:55,14:25:55,532,20,,,,4251.94,0
27363010,14:26:40,14:26:40,533,21,,,,4428.82,0
27363010,14:28:00,14:28:00,9822,22,,,,4757.42,
27363010,14:28:44,14:28:44,8431,23,,,,4938.62,0
27363010,14:30:24,14:30:24,1153,24,,,,5273.95,0
27363010,14:32:00,14:32:00,9869,25,,1,,5580.42,
27363080,14:08:00,14:08:00,510,1,,,1,0,
27363080,14:09:17,14:09:17,511,2,,,,411.34,0
27363080,14:09:56,14:09:56,512,3,,,,575.45,0
27363080,14:10:51,14:10:51,513,4,,,,773.1,0
27363080,14:11:36,14:11:36,514,5,,,,967.09,0
27363080,14:12:17,14:12:17,515,6,,,,1187.96,0
27363080,14:13:01,14:13:01,516,7,,,,1395.51,0
27363080,14:13:30,14:13:30,517,8,,,,1509.07,0
27363080,14:15:00,14:15:00,519,9,,,,1934.87,
27363080,14:16:31,14:16:31,8063,10,,,,2238.05,0
27363080,14:17:27,14:17:27,7272,11,,,,2449.63,0
27363080,14:18:13,14:18:13,7274,12,,,,2658,0
27363080,14:19:05,14:19:05,7275,13,,,,2875.86,0
27363080,14:19:54,14:19:54,7276,14,,,,3065.48,0
27363080,14:20:28,14:20:28,7277,15,,,,3180.57,0
27363080,14:21:17,14:21:17,528,16,,,,3339.12,0
27363080,14:22:00,14:22:00,529,17,,,,3489.57,
27363080,14:23:02,14:23:02,530,18,,,,3699.14,0
27363080,14:24:18,14:24:18,531,19,,,,3977.52,0
27363080,14:25:55,14:25:55,532,20,,,,4251.94,0
27363080,14:26:40,14:26:40,533,21,,,,4428.82,0
27363080,14:28:00,14:28:00,9822,22,,,,4757.42,
27363080,14:28:44,14:28:44,8431,23,,,,4938.62,0
27363080,14:30:24,14:30:24,1153,24,,,,5273.95,0
27363080,14:32:00,14:32:00,9869,25,,1,,5580.42,
27363100,14:08:00,14:08:00,510,1,,,1,0,
27363100,14:09:17,14:09:17,511,2,,,,411.34,0
27363100,14:09:56,14:09:56,512,3,,,,575.45,0
27363100,14:10:51,14:10:51,513,4,,,,773.1,0
27363100,14:11:36,14:11:36,514,5,,,,967.09,0
27363100,14:12:17,14:12:17,515,6,,,,1187.96,0
27363100,14:13:01,14:13:01,516,7,,,,1395.51,0
27363100,14:13:30,14:13:30,517,8,,,,1509.07,0
27363100,14:15:00,14:15:00,519,9,,,,1934.87,
27363100,14:16:31,14:16:31,8063,10,,,,2238.05,0
27363100,14:17:27,14:17:27,7272,11,,,,2449.63,0
27363100,14:18:13,14:18:13,7274,12,,,,2658,0
27363100,14:19:05,14:19:05,7275,13,,,,2875.86,0
27363100,14:19:54,14:19:54,7276,14,,,,3065.48,0
27363100,14:20:28,14:20:28,7277,15,,,,3180.57,0
27363100,14:21:17,14:21:17,528,16,,,,3339.12,0
27363100,14:22:00,14:22:00,529,17,,,,3489.57,
27363100,14:23:02,14:23:02,530,18,,,,3699.14,0
27363100,14:24:18,14:24:18,531,19,,,,3977.52,0
27363100,14:25:55,14:25:55,532,20,,,,4251.94,0
27363100,14:26:40,14:26:40,533,21,,,,4428.82,0
27363100,14:28:00,14:28:00,9822,22,,,,4757.42,
27363100,14:28:44,14:28:44,8431,23,,,,4938.62,0
27363100,14:30:24,14:30:24,1153,24,,,,5273.95,0
27363100,14:32:00,14:32:00,9869,25,,1,,5580.42,
27766010,12:39:00,12:39:00,510,1,,,1,0,
27766010,12:40:17,12:40:17,511,2,,,,411.34,0
27766010,12:40:56,12:40:56,512,3,,,,575.45,0
27766010,12:41:51,12:41:51,513,4,,,,773.1,0
27766010,12:42:36,12:42:36,514,5,,,,967.09,0
27766010,12:43:17,12:43:17,515,6,,,,1187.96,0
27766010,12:44:01,12:44:01,516,7,,,,1395.51,0
27766010,12:44:30,12:44:30,517,8,,,,1509.07,0
27766010,12:46:00,12:46:00,519,9,,,,1934.87,
27766010,12:47:31,12:47:31,8063,10,,,,2238.05,0
27766010,12:48:27,12:48:27,7272,11,,,,2449.63,0
27766010,12:49:13,12:49:13,7274,12,,,,2658,0
27766010,12:50:05,12:50:05,7275,13,,,,2875.86,0
27766010,12:50:54,12:50:54,7276,14,,,,3065.48,0
27766010,12:51:28,12:51:28,7277,15,,,,3180.57,0
27766010,12:52:17,12:52:17,528,16,,,,3339.12,0
27766010,12:53:00,12:53:00,529,17,,,,3489.57,
27766010,12:54:02,12:54:02,530,18,,,,3699.14,0
27766010,12:55:18,12:55:18,531,19,,,,3977.52,0
27766010,12:56:55,12:56:55,532,20,,,,4251.94,0
27766010,12:57:40,12:57:40,533,21,,,,4428.82,0
27766010,12:59:00,12:59:00,9822,22,,,,4757.42,
27766010,12:59:44,12:59:44,8431,23,,,,4938.62,0
27766010,13:01:24,13:01:24,1153,24,,,,5273.95,0
27766010,13:03:00,13:03:00,9869,25,,1,,5580.42,
27766080,12:39:00,12:39:00,510,1,,,1,0,
27766080,12:40:17,12:40:17,511,2,,,,411.34,0
27766080,12:40:56,12:40:56,512,3,,,,575.45,0
27766080,12:41:51,12:41:51,513,4,,,,773.1,0
27766080,12:42:36,12:42:36,514,5,,,,967.09,0
27766080,12:43:17,12:43:17,515,6,,,,1187.96,0
27766080,12:44:01,12:44:01,516,7,,,,1395.51,0
27766080,12:44:30,12:44:30,517,8,,,,1509.07,0
27766080,12:46:00,12:46:00,519,9,,,,1934.87,
27766080,12:47:31,12:47:31,8063,10,,,,2238.05,0
27766080,12:48:27,12:48:27,7272,11,,,,2449.63,0
27766080,12:49:13,12:49:13,7274,12,,,,2658,0
27766080,12:50:05,12:50:05,7275,13,,,,2875.86,0
27766080,12:50:54,12:50:54,7276,14,,,,3065.48,0
27766080,12:51:28,12:51:28,7277,15,,,,3180.57,0
27766080,12:52:17,12:52:17,528,16,,,,3339.12,0
27766080,12:53:00,12:53:00,529,17,,,,3489.57,
27766080,12:54:02,12:54:02,530,18,,,,3699.14,0
27766080,12:55:18,12:55:18,531,19,,,,3977.52,0
27766080,12:56:55,12:56:55,532,20,,,,4251.94,0
27766080,12:57:40,12:57:40,533,21,,,,4428.82,0
27766080,12:59:00,12:59:00,9822,22,,,,4757.42,
27766080,12:59:44,12:59:44,8431,23,,,,4938.62,0
27766080,13:01:24,13:01:24,1153,24,,,,5273.95,0
27766080,13:03:00,13:03:00,9869,25,,1,,5580.42,
27766100,12:39:00,12:39:00,510,1,,,1,0,
27766100,12:40:17,12:40:17,511,2,,,,411.34,0
27766100,12:40:56,12:40:56,512,3,,,,575.45,0
27766100,12:41:51,12:41:51,513,4,,,,773.1,0
27766100,12:42:36,12:42:36,514,5,,,,967.09,0
27766100,12:43:17,12:43:17,515,6,,,,1187.96,0
27766100,12:44:01,12:44:01,516,7,,,,1395.51,0
27766100,12:44:30,12:44:30,517,8,,,,1509.07,0
27766100,12:46:00,12:46:00,519,9,,,,1934.87,
27766100,12:47:31,12:47:31,8063,10,,,,2238.05,0
27766100,12:48:27,12:48:27,7272,11,,,,2449.63,0
27766100,12:49:13,12:49:13,7274,12,,,,2658,0
27766100,12:50:05,12:50:05,7275,13,,,,2875.86,0
27766100,12:50:54,12:50:54,7276,14,,,,3065.48,0
27766100,12:51:28,12:51:28,7277,15,,,,3180.57,0
27766100,12:52:17,12:52:17,528,16,,,,3339.12,0
27766100,12:53:00,12:53:00,529,17,,,,3489.57,
27766100,12:54:02,12:54:02,530,18,,,,3699.14,0
27766100,12:55:18,12:55:18,531,19,,,,3977.52,0
27766100,12:56:55,12:56:55,532,20,,,,4251.94,0
27766100,12:57:40,12:57:40,533,21,,,,4428.82,0
27766100,12:59:00,12:59:00,9822,22,,,,4757.42,
27766100,12:59:44,12:59:44,8431,23,,,,4938.62,0
27766100,13:01:24,13:01:24,1153,24,,,,5273.95,0
27766100,13:03:00,13:03:00,9869,25,,1,,5580.42,
28155110,20:47:00,20:47:00,510,1,,,1,0,
28155110,20:48:06,20:48:06,511,2,,,,411.34,0
28155110,20:48:39,20:48:39,512,3,,,,575.45,0
28155110,20:49:26,20:49:26,513,4,,,,773.1,0
28155110,20:50:05,20:50:05,514,5,,,,967.09,0
28155110,20:50:41,20:50:41,515,6,,,,1187.96,0
28155110,20:51:18,20:51:18,516,7,,,,1395.51,0
28155110,20:51:43,20:51:43,517,8,,,,1509.07,0
28155110,20:53:00,20:53:00,519,9,,,,1934.87,
28155110,20:54:05,20:54:05,8063,10,,,,2238.05,0
28155110,20:54:45,20:54:45,7272,11,,,,2449.63,0
28155110,20:55:17,20:55:17,7274,12,,,,2658,0
28155110,20:55:55,20:55:55,7275,13,,,,2875.86,0
28155110,20:56:30,20:56:30,7276,14,,,,3065.48,0
28155110,20:56:54,20:56:54,7277,15,,,,3180.57,0
28155110,20:57:29,20:57:29,528,16,,,,3339.12,0
28155110,20:58:00,20:58:00,529,17,,,,3489.57,
28155110,20:59:02,20:59:02,530,18,,,,3699.14,0
28155110,21:00:18,21:00:18,531,19,,,,3977.52,0
28155110,21:01:55,21:01:55,532,20,,,,4251.94,0
28155110,21:02:40,21:02:40,533,21,,,,4428.82,0
28155110,21:04:00,21:04:00,9822,22,,,,4757.42,
28155110,21:04:44,21:04:44,8431,23,,,,4938.62,0
28155110,21:06:24,21:06:24,1153,24,,,,5273.95,0
28155110,21:08:00,21:08:00,9869,25,,1,,5580.42,
28190070,18:45:00,18:45:00,510,1,,,1,0,
28190070,18:46:17,18:46:17,511,2,,,,411.34,0
28190070,18:46:56,18:46:56,512,3,,,,575.45,0
28190070,18:47:51,18:47:51,513,4,,,,773.1,0
28190070,18:48:36,18:48:36,514,5,,,,967.09,0
28190070,18:49:17,18:49:17,515,6,,,,1187.96,0
28190070,18:50:01,18:50:01,516,7,,,,1395.51,0
28190070,18:50:30,18:50:30,517,8,,,,1509.07,0
28190070,18:52:00,18:52:00,519,9,,,,1934.87,
28190070,18:53:18,18:53:18,8063,10,,,,2238.05,0
28190070,18:54:06,18:54:06,7272,11,,,,2449.63,0
28190070,18:54:45,18:54:45,7274,12,,,,2658,0
28190070,18:55:30,18:55:30,7275,13,,,,2875.86,0
28190070,18:56:12,18:56:12,7276,14,,,,3065.48,0
28190070,18:56:41,18:56:41,7277,15,,,,3180.57,0
28190070,18:57:23,18:57:23,528,16,,,,3339.12,0
28190070,18:58:00,18:58:00,529,17,,,,3489.57,
28190070,18:59:02,18:59:02,530,18,,,,3699.14,0
28190070,19:00:18,19:00:18,531,19,,,,3977.52,0
28190070,19:01:55,19:01:55,532,20,,,,4251.94,0
28190070,19:02:40,19:02:40,533,21,,,,4428.82,0
28190070,19:04:00,19:04:00,9822,22,,,,4757.42,
28190070,19:04:44,19:04:44,8431,23,,,,4938.62,0
28190070,19:06:24,19:06:24,1153,24,,,,5273.95,0
28190070,19:08:00,19:08:00,9869,25,,1,,5580.42,
28637010,15:38:00,15:38:00,510,1,,,1,0,
28637010,15:39:17,15:39:17,511,2,,,,411.34,0
28637010,15:39:56,15:39:56,512,3,,,,575.45,0
28637010,15:40:51,15:40:51,513,4,,,,773.1,0
28637010,15:41:36,15:41:36,514,5,,,,967.09,0
28637010,15:42:17,15:42:17,515,6,,,,1187.96,0
28637010,15:43:01,15:43:01,516,7,,,,1395.51,0
28637010,15:43:30,15:43:30,517,8,,,,1509.07,0
28637010,15:45:00,15:45:00,519,9,,,,1934.87,
28637010,15:46:31,15:46:31,8063,10,,,,2238.05,0
28637010,15:47:27,15:47:27,7272,11,,,,2449.63,0
28637010,15:48:13,15:48:13,7274,12,,,,2658,0
28637010,15:49:05,15:49:05,7275,13,,,,2875.86,0
28637010,15:49:54,15:49:54,7276,14,,,,3065.48,0
28637010,15:50:28,15:50:28,7277,15,,,,3180.57,0
28637010,15:51:17,15:51:17,528,16,,,,3339.12,0
28637010,15:52:00,15:52:00,529,17,,,,3489.57,
28637010,15:53:02,15:53:02,530,18,,,,3699.14,0
28637010,15:54:18,15:54:18,531,19,,,,3977.52,0
28637010,15:55:55,15:55:55,532,20,,,,4251.94,0
28637010,15:56:40,15:56:40,533,21,,,,4428.82,0
28637010,15:58:00,15:58:00,9822,22,,,,4757.42,
28637010,15:58:44,15:58:44,8431,23,,,,4938.62,0
28637010,16:00:24,16:00:24,1153,24,,,,5273.95,0
28637010,16:02:00,16:02:00,9869,25,,1,,5580.42,
28637080,15:38:00,15:38:00,510,1,,,1,0,
28637080,15:39:17,15:39:17,511,2,,,,411.34,0
28637080,15:39:56,15:39:56,512,3,,,,575.45,0
28637080,15:40:51,15:40:51,513,4,,,,773.1,0
28637080,15:41:36,15:41:36,514,5,,,,967.09,0
28637080,15:42:17,15:42:17,515,6,,,,1187.96,0
28637080,15:43:01,15:43:01,516,7,,,,1395.51,0
28637080,15:43:30,15:43:30,517,8,,,,1509.07,0
28637080,15:45:00,15:45:00,519,9,,,,1934.87,
28637080,15:46:31,15:46:31,8063,10,,,,2238.05,0
28637080,15:47:27,15:47:27,7272,11,,,,2449.63,0
28637080,15:48:13,15:48:13,7274,12,,,,2658,0
28637080,15:49:05,15:49:05,7275,13,,,,2875.86,0
28637080,15:49:54,15:49:54,7276,14,,,,3065.48,0
28637080,15:50:28,15:50:28,7277,15,,,,3180.57,0
28637080,15:51:17,15:51:17,528,16,,,,3339.12,0
28637080,15:52:00,15:52:00,529,17,,,,3489.57,
28637080,15:53:02,15:53:02,530,18,,,,3699.14,0
28637080,15:54:18,15:54:18,531,19,,,,3977.52,0
28637080,15:55:55,15:55:55,532,20,,,,4251.94,0
28637080,15:56:40,15:56:40,533,21,,,,4428.82,0
28637080,15:58:00,15:58:00,9822,22,,,,4757.42,
28637080,15:58:44,15:58:44,8431,23,,,,4938.62,0
28637080,16:00:24,16:00:24,1153,24,,,,5273.95,0
28637080,16:02:00,16:02:00,9869,25,,1,,5580.42,
28637100,15:38:00,15:38:00,510,1,,,1,0,
28637100,15:39:17,15:39:17,511,2,,,,411.34,0
28637100,15:39:56,15:39:56,512,3,,,,575.45,0
28637100,15:40:51,15:40:51,513,4,,,,773.1,0
28637100,15:41:36,15:41:36,514,5,,,,967.09,0
28637100,15:42:17,15:42:17,515,6,,,,1187.96,0
28637100,15:43:01,15:43:01,516,7,,,,1395.51,0
28637100,15:43:30,15:43:30,517,8,,,,1509.07,0
28637100,15:45:00,15:45:00,519,9,,,,1934.87,
28637100,15:46:31,15:46:31,8063,10,,,,2238.05,0
28637100,15:47:27,15:47:27,7272,11,,,,2449.63,0
28637100,15:48:13,15:48:13,7274,12,,,,2658,0
28637100,15:49:05,15:49:05,7275,13,,,,2875.86,0
28637100,15:49:54,15:49:54,7276,14,,,,3065.48,0
28637100,15:50:28,15:50:28,7277,15,,,,3180.57,0
28637100,15:51:17,15:51:17,528,16,,,,3339.12,0
28637100,15:52:00,15:52:00,529,17,,,,3489.57,
28637100,15:53:02,15:53:02,530,18,,,,3699.14,0
28637100,15:54:18,15:54:18,531,19,,,,3977.52,0
28637100,15:55:55,15:55:55,532,20,,,,4251.94,0
28637100,15:56:40,15:56:40,533,21,,,,4428.82,0
28637100,15:58:00,15:58:00,9822,22,,,,4757.42,
28637100,15:58:44,15:58:44,8431,23,,,,4938.62,0
28637100,16:00:24,16:00:24,1153,24,,,,5273.95,0
28637100,16:02:00,16:02:00,9869,25,,1,,5580.42,
28840010,12:09:00,12:09:00,510,1,,,1,0,
28840010,12:10:17,12:10:17,511,2,,,,411.34,0
28840010,12:10:56,12:10:56,512,3,,,,575.45,0
28840010,12:11:51,12:11:51,513,4,,,,773.1,0
28840010,12:12:36,12:12:36,514,5,,,,967.09,0
28840010,12:13:17,12:13:17,515,6,,,,1187.96,0
28840010,12:14:01,12:14:01,516,7,,,,1395.51,0
28840010,12:14:30,12:14:30,517,8,,,,1509.07,0
28840010,12:16:00,12:16:00,519,9,,,,1934.87,
28840010,12:17:31,12:17:31,8063,10,,,,2238.05,0
28840010,12:18:27,12:18:27,7272,11,,,,2449.63,0
28840010,12:19:13,12:19:13,7274,12,,,,2658,0
28840010,12:20:05,12:20:05,7275,13,,,,2875.86,0
28840010,12:20:54,12:20:54,7276,14,,,,3065.48,0
28840010,12:21:28,12:21:28,7277,15,,,,3180.57,0
28840010,12:22:17,12:22:17,528,16,,,,3339.12,0
28840010,12:23:00,12:23:00,529,17,,,,3489.57,
28840010,12:24:02,12:24:02,530,18,,,,3699.14,0
28840010,12:25:18,12:25:18,531,19,,,,3977.52,0
28840010,12:26:55,12:26:55,532,20,,,,4251.94,0
28840010,12:27:40,12:27:40,533,21,,,,4428.82,0
28840010,12:29:00,12:29:00,9822,22,,,,4757.42,
28840010,12:29:44,12:29:44,8431,23,,,,4938.62,0
28840010,12:31:24,12:31:24,1153,24,,,,5273.95,0
28840010,12:33:00,12:33:00,9869,25,,1,,5580.42,
28840080,12:09:00,12:09:00,510,1,,,1,0,
28840080,12:10:17,12:10:17,511,2,,,,411.34,0
28840080,12:10:56,12:10:56,512,3,,,,575.45,0
28840080,12:11:51,12:11:51,513,4,,,,773.1,0
28840080,12:12:36,12:12:36,514,5,,,,967.09,0
28840080,12:13:17,12:13:17,515,6,,,,1187.96,0
28840080,12:14:01,12:14:01,516,7,,,,1395.51,0
28840080,12:14:30,12:14:30,517,8,,,,1509.07,0
28840080,12:16:00,12:16:00,519,9,,,,1934.87,
28840080,12:17:31,12:17:31,8063,10,,,,2238.05,0
28840080,12:18:27,12:18:27,7272,11,,,,2449.63,0
28840080,12:19:13,12:19:13,7274,12,,,,2658,0
28840080,12:20:05,12:20:05,7275,13,,,,2875.86,0
28840080,12:20:54,12:20:54,7276,14,,,,3065.48,0
28840080,12:21:28,12:21:28,7277,15,,,,3180.57,0
28840080,12:22:17,12:22:17,528,16,,,,3339.12,0
28840080,12:23:00,12:23:00,529,17,,,,3489.57,
28840080,12:24:02,12:24:02,530,18,,,,3699.14,0
28840080,12:25:18,12:25:18,531,19,,,,3977.52,0
28840080,12:26:55,12:26:55,532,20,,,,4251.94,0
28840080,12:27:40,12:27:40,533,21,,,,4428.82,0
28840080,12:29:00,12:29:00,9822,22,,,,4757.42,
28840080,12:29:44,12:29:44,8431,23,,,,4938.62,0
28840080,12:31:24,12:31:24,1153,24,,,,5273.95,0
28840080,12:33:00,12:33:00,9869,25,,1,,5580.42,
28840100,12:09:00,12:09:00,510,1,,,1,0,
28840100,12:10:17,12:10:17,511,2,,,,411.34,0
28840100,12:10:56,12:10:56,512,3,,,,575.45,0
28840100,12:11:51,12:11:51,513,4,,,,773.1,0
28840100,12:12:36,12:12:36,514,5,,,,967.09,0
28840100,12:13:17,12:13:17,515,6,,,,1187.96,0
28840100,12:14:01,12:14:01,516,7,,,,1395.51,0
28840100,12:14:30,12:14:30,517,8,,,,1509.07,0
28840100,12:16:00,12:16:00,519,9,,,,1934.87,
28840100,12:17:31,12:17:31,8063,10,,,,2238.05,0
28840100,12:18:27,12:18:27,7272,11,,,,2449.63,0
28840100,12:19:13,12:19:13,7274,12,,,,2658,0
28840100,12:20:05,12:20:05,7275,13,,,,2875.86,0
28840100,12:20:54,12:20:54,7276,14,,,,3065.48,0
28840100,12:21:28,12:21:28,7277,15,,,,3180.57,0
28840100,12:22:17,12:22:17,528,16,,,,3339.12,0
28840100,12:23:00,12:23:00,529,17,,,,3489.57,
28840100,12:24:02,12:24:02,530,18,,,,3699.14,0
28840100,12:25:18,12:25:18,531,19,,,,3977.52,0
28840100,12:26:55,12:26:55,532,20,,,,4251.94,0
28840100,12:27:40,12:27:40,533,21,,,,4428.82,0
28840100,12:29:00,12:29:00,9822,22,,,,4757.42,
28840100,12:29:44,12:29:44,8431,23,,,,4938.62,0
28840100,12:31:24,12:31:24,1153,24,,,,5273.95,0
28840100,12:33:00,12:33:00,9869,25,,1,,5580.42,
29710070,25:00:00,25:00:00,510,1,,,1,0,
29710070,25:00:55,25:00:55,511,2,,,,411.34,0
29710070,25:01:23,25:01:23,512,3,,,,575.45,0
29710070,25:02:02,25:02:02,513,4,,,,773.1,0
29710070,25:02:34,25:02:34,514,5,,,,967.09,0
29710070,25:03:04,25:03:04,515,6,,,,1187.96,0
29710070,25:03:35,25:03:35,516,7,,,,1395.51,0
29710070,25:03:56,25:03:56,517,8,,,,1509.07,0
29710070,25:05:00,25:05:00,519,9,,,,1934.87,
29710070,25:06:05,25:06:05,8063,10,,,,2238.05,0
29710070,25:06:45,25:06:45,7272,11,,,,2449.63,0
29710070,25:07:17,25:07:17,7274,12,,,,2658,0
29710070,25:07:55,25:07:55,7275,13,,,,2875.86,0
29710070,25:08:30,25:08:30,7276,14,,,,3065.48,0
29710070,25:08:54,25:08:54,7277,15,,,,3180.57,0
29710070,25:09:29,25:09:29,528,16,,,,3339.12,0
29710070,25:10:00,25:10:00,529,17,,,,3489.57,
29710070,25:10:51,25:10:51,530,18,,,,3699.14,0
29710070,25:11:55,25:11:55,531,19,,,,3977.52,0
29710070,25:13:16,25:13:16,532,20,,,,4251.94,0
29710070,25:13:53,25:13:53,533,21,,,,4428.82,0
29710070,25:15:00,25:15:00,9822,22,,,,4757.42,
29710070,25:15:33,25:15:33,8431,23,,,,4938.62,0
29710070,25:16:48,25:16:48,1153,24,,,,5273.95,0
29710070,25:18:00,25:18:00,9869,25,,1,,5580.42,
29927020,07:38:00,07:38:00,510,1,,,1,0,
29927020,07:39:17,07:39:17,511,2,,,,411.34,0
29927020,07:39:56,07:39:56,512,3,,,,575.45,0
29927020,07:40:51,07:40:51,513,4,,,,773.1,0
29927020,07:41:36,07:41:36,514,5,,,,967.09,0
29927020,07:42:17,07:42:17,515,6,,,,1187.96,0
29927020,07:43:01,07:43:01,516,7,,,,1395.51,0
29927020,07:43:30,07:43:30,517,8,,,,1509.07,0
29927020,07:45:00,07:45:00,519,9,,,,1934.87,
29927020,07:46:31,07:46:31,8063,10,,,,2238.05,0
29927020,07:47:27,07:47:27,7272,11,,,,2449.63,0
29927020,07:48:13,07:48:13,7274,12,,,,2658,0
29927020,07:49:05,07:49:05,7275,13,,,,2875.86,0
29927020,07:49:54,07:49:54,7276,14,,,,3065.48,0
29927020,07:50:28,07:50:28,7277,15,,,,3180.57,0
29927020,07:51:17,07:51:17,528,16,,,,3339.12,0
29927020,07:52:00,07:52:00,529,17,,,,3489.57,
29927020,07:53:23,07:53:23,530,18,,,,3699.14,0
29927020,07:55:04,07:55:04,531,19,,,,3977.52,0
29927020,07:57:13,07:57:13,532,20,,,,4251.94,0
29927020,07:58:13,07:58:13,533,21,,,,4428.82,0
29927020,08:00:00,08:00:00,9822,22,,,,4757.42,
29927020,08:00:33,08:00:33,8431,23,,,,4938.62,0
29927020,08:01:48,08:01:48,1153,24,,,,5273.95,0
29927020,08:03:00,08:03:00,9869,25,,1,,5580.42,
29927030,07:38:00,07:38:00,510,1,,,1,0,
29927030,07:39:17,07:39:17,511,2,,,,411.34,0
29927030,07:39:56,07:39:56,512,3,,,,575.45,0
29927030,07:40:51,07:40:51,513,4,,,,773.1,0
29927030,07:41:36,07:41:36,514,5,,,,967.09,0
29927030,07:42:17,07:42:17,515,6,,,,1187.96,0
29927030,07:43:01,07:43:01,516,7,,,,1395.51,0
29927030,07:43:30,07:43:30,517,8,,,,1509.07,0
29927030,07:45:00,07:45:00,519,9,,,,1934.87,
29927030,07:46:31,07:46:31,8063,10,,,,2238.05,0
29927030,07:47:27,07:47:27,7272,11,,,,2449.63,0
29927030,07:48:13,07:48:13,7274,12,,,,2658,0
29927030,07:49:05,07:49:05,7275,13,,,,2875.86,0
29927030,07:49:54,07:49:54,7276,14,,,,3065.48,0
29927030,07:50:28,07:50:28,7277,15,,,,3180.57,0
29927030,07:51:17,07:51:17,528,16,,,,3339.12,0
29927030,07:52:00,07:52:00,529,17,,,,3489.57,
29927030,07:53:23,07:53:23,530,18,,,,3699.14,0
29927030,07:55:04,07:55:04,531,19,,,,3977.52,0
29927030,07:57:13,07:57:13,532,20,,,,4251.94,0
29927030,07:58:13,07:58:13,533,21,,,,4428.82,0
29927030,08:00:00,08:00:00,9822,22,,,,4757.42,
29927030,08:00:33,08:00:33,8431,23,,,,4938.62,0
29927030,08:01:48,08:01:48,1153,24,,,,5273.95,0
29927030,08:03:00,08:03:00,9869,25,,1,,5580.42,
29927040,07:38:00,07:38:00,510,1,,,1,0,
29927040,07:39:17,07:39:17,511,2,,,,411.34,0
29927040,07:39:56,07:39:56,512,3,,,,575.45,0
29927040,07:40:51,07:40:51,513,4,,,,773.1,0
29927040,07:41:36,07:41:36,514,5,,,,967.09,0
29927040,07:42:17,07:42:17,515,6,,,,1187.96,0
29927040,07:43:01,07:43:01,516,7,,,,1395.51,0
29927040,07:43:30,07:43:30,517,8,,,,1509.07,0
29927040,07:45:00,07:45:00,519,9,,,,1934.87,
29927040,07:46:31,07:46:31,8063,10,,,,2238.05,0
29927040,07:47:27,07:47:27,7272,11,,,,2449.63,0
29927040,07:48:13,07:48:13,7274,12,,,,2658,0
29927040,07:49:05,07:49:05,7275,13,,,,2875.86,0
29927040,07:49:54,07:49:54,7276,14,,,,3065.48,0
29927040,07:50:28,07:50:28,7277,15,,,,3180.57,0
29927040,07:51:17,07:51:17,528,16,,,,3339.12,0
29927040,07:52:00,07:52:00,529,17,,,,3489.57,
29927040,07:53:23,07:53:23,530,18,,,,3699.14,0
29927040,07:55:04,07:55:04,531,19,,,,3977.52,0
29927040,07:57:13,07:57:13,532,20,,,,4251.94,0
29927040,07:58:13,07:58:13,533,21,,,,4428.82,0
29927040,08:00:00,08:00:00,9822,22,,,,4757.42,
29927040,08:00:33,08:00:33,8431,23,,,,4938.62,0
29927040,08:01:48,08:01:48,1153,24,,,,5273.95,0
29927040,08:03:00,08:03:00,9869,25,,1,,5580.42,
29927050,07:38:00,07:38:00,510,1,,,1,0,
29927050,07:39:17,07:39:17,511,2,,,,411.34,0
29927050,07:39:56,07:39:56,512,3,,,,575.45,0
29927050,07:40:51,07:40:51,513,4,,,,773.1,0
29927050,07:41:36,07:41:36,514,5,,,,967.09,0
29927050,07:42:17,07:42:17,515,6,,,,1187.96,0
29927050,07:43:01,07:43:01,516,7,,,,1395.51,0
29927050,07:43:30,07:43:30,517,8,,,,1509.07,0
29927050,07:45:00,07:45:00,519,9,,,,1934.87,
29927050,07:46:31,07:46:31,8063,10,,,,2238.05,0
29927050,07:47:27,07:47:27,7272,11,,,,2449.63,0
29927050,07:48:13,07:48:13,7274,12,,,,2658,0
29927050,07:49:05,07:49:05,7275,13,,,,2875.86,0
29927050,07:49:54,07:49:54,7276,14,,,,3065.48,0
29927050,07:50:28,07:50:28,7277,15,,,,3180.57,0
29927050,07:51:17,07:51:17,528,16,,,,3339.12,0
29927050,07:52:00,07:52:00,529,17,,,,3489.57,
29927050,07:53:23,07:53:23,530,18,,,,3699.14,0
29927050,07:55:04,07:55:04,531,19,,,,3977.52,0
29927050,07:57:13,07:57:13,532,20,,,,4251.94,0
29927050,07:58:13,07:58:13,533,21,,,,4428.82,0
29927050,08:00:00,08:00:00,9822,22,,,,4757.42,
29927050,08:00:33,08:00:33,8431,23,,,,4938.62,0
29927050,08:01:48,08:01:48,1153,24,,,,5273.95,0
29927050,08:03:00,08:03:00,9869,25,,1,,5580.42,
29927060,07:38:00,07:38:00,510,1,,,1,0,
29927060,07:39:17,07:39:17,511,2,,,,411.34,0
29927060,07:39:56,07:39:56,512,3,,,,575.45,0
29927060,07:40:51,07:40:51,513,4,,,,773.1,0
29927060,07:41:36,07:41:36,514,5,,,,967.09,0
29927060,07:42:17,07:42:17,515,6,,,,1187.96,0
29927060,07:43:01,07:43:01,516,7,,,,1395.51,0
29927060,07:43:30,07:43:30,517,8,,,,1509.07,0
29927060,07:45:00,07:45:00,519,9,,,,1934.87,
29927060,07:46:31,07:46:31,8063,10,,,,2238.05,0
29927060,07:47:27,07:47:27,7272,11,,,,2449.63,0
29927060,07:48:13,07:48:13,7274,12,,,,2658,0
29927060,07:49:05,07:49:05,7275,13,,,,2875.86,0
29927060,07:49:54,07:49:54,7276,14,,,,3065.48,0
29927060,07:50:28,07:50:28,7277,15,,,,3180.57,0
29927060,07:51:17,07:51:17,528,16,,,,3339.12,0
29927060,07:52:00,07:52:00,529,17,,,,3489.57,
29927060,07:53:23,07:53:23,530,18,,,,3699.14,0
29927060,07:55:04,07:55:04,531,19,,,,3977.52,0
29927060,07:57:13,07:57:13,532,20,,,,4251.94,0
29927060,07:58:13,07:58:13,533,21,,,,4428.82,0
29927060,08:00:00,08:00:00,9822,22,,,,4757.42,
29927060,08:00:33,08:00:33,8431,23,,,,4938.62,0
29927060,08:01:48,08:01:48,1153,24,,,,5273.95,0
29927060,08:03:00,08:03:00,9869,25,,1,,5580.42,
29927120,07:38:00,07:38:00,510,1,,,1,0,
29927120,07:39:17,07:39:17,511,2,,,,411.34,0
29927120,07:39:56,07:39:56,512,3,,,,575.45,0
29927120,07:40:51,07:40:51,513,4,,,,773.1,0
29927120,07:41:36,07:41:36,514,5,,,,967.09,0
29927120,07:42:17,07:42:17,515,6,,,,1187.96,0
29927120,07:43:01,07:43:01,516,7,,,,1395.51,0
29927120,07:43:30,07:43:30,517,8,,,,1509.07,0
29927120,07:45:00,07:45:00,519,9,,,,1934.87,
29927120,07:46:31,07:46:31,8063,10,,,,2238.05,0
29927120,07:47:27,07:47:27,7272,11,,,,2449.63,0
29927120,07:48:13,07:48:13,7274,12,,,,2658,0
29927120,07:49:05,07:49:05,7275,13,,,,2875.86,0
29927120,07:49:54,07:49:54,7276,14,,,,3065.48,0
29927120,07:50:28,07:50:28,7277,15,,,,3180.57,0
29927120,07:51:17,07:51:17,528,16,,,,3339.12,0
29927120,07:52:00,07:52:00,529,17,,,,3489.57,
29927120,07:53:23,07:53:23,530,18,,,,3699.14,0
29927120,07:55:04,07:55:04,531,19,,,,3977.52,0
29927120,07:57:13,07:57:13,532,20,,,,4251.94,0
29927120,07:58:13,07:58:13,533,21,,,,4428.82,0
29927120,08:00:00,08:00:00,9822,22,,,,4757.42,
29927120,08:00:33,08:00:33,8431,23,,,,4938.62,0
29927120,08:01:48,08:01:48,1153,24,,,,5273.95,0
29927120,08:03:00,08:03:00,9869,25,,1,,5580.42,
29944020,04:35:00,04:35:00,9498,1,,,1,0,
29944020,04:35:57,04:35:57,489,2,,,,741.32,0
29944020,04:36:46,04:36:46,490,3,,,,1288.42,0
29944020,04:37:04,04:37:04,491,4,,,,1479.61,0
29944020,04:37:21,04:37:21,492,5,,,,1630.38,0
29944020,04:38:08,04:38:08,494,6,,,,2022.95,0
29944020,04:38:32,04:38:32,495,7,,,,2166.77,0
29944020,04:38:57,04:38:57,496,8,,,,2384.71,0
29944020,04:39:35,04:39:35,497,9,,,,2719.31,0
29944020,04:40:00,04:40:00,8219,10,,,,2928.07,
29944020,04:41:22,04:41:22,499,11,,,,3791.36,0
29944020,04:41:49,04:41:49,500,12,,,,4068.72,0
29944020,04:42:16,04:42:16,501,13,,,,4318.69,0
29944020,04:42:41,04:42:41,502,14,,,,4555.36,0
29944020,04:43:10,04:43:10,503,15,,,,4832.27,0
29944020,04:43:36,04:43:36,7667,16,,,,5067.54,0
29944020,04:43:56,04:43:56,505,17,,,,5313.25,0
29944020,04:44:06,04:44:06,7668,18,,,,5437.58,0
29944020,04:44:40,04:44:40,507,19,,,,5773.47,0
29944020,04:44:59,04:44:59,508,20,,,,5919.07,0
29944020,04:45:25,04:45:25,509,21,,,,6157.06,0
29944020,04:45:41,04:45:41,463,22,,,,6338.81,0
29944020,04:47:00,04:47:00,510,23,,,,7079.85,
29944020,04:47:33,04:47:33,511,24,,,,7491.19,0
29944020,04:47:49,04:47:49,512,25,,,,7655.3,0
29944020,04:48:13,04:48:13,513,26,,,,7852.95,0
29944020,04:48:32,04:48:32,514,27,,,,8046.94,0
29944020,04:48:50,04:48:50,515,28,,,,8267.81,0
29944020,04:49:09,04:49:09,516,29,,,,8475.36,0
29944020,04:49:21,04:49:21,517,30,,,,8588.92,0
29944020,04:50:00,04:50:00,519,31,,,,9014.72,
29944020,04:50:52,04:50:52,8063,32,,,,9317.9,0
29944020,04:51:24,04:51:24,7272,33,,,,9529.48,0
29944020,04:51:50,04:51:50,7274,34,,,,9737.85,0
29944020,04:52:20,04:52:20,7275,35,,,,9955.71,0
29944020,04:52:48,04:52:48,7276,36,,,,10145.33,0
29944020,04:53:07,04:53:07,7277,37,,,,10260.42,0
29944020,04:53:35,04:53:35,528,38,,,,10418.97,0
29944020,04:54:00,04:54:00,529,39,,,,10569.42,
29944020,04:54:51,04:54:51,530,40,,,,10778.99,0
29944020,04:55:55,04:55:55,531,41,,,,11057.37,0
29944020,04:57:16,04:57:16,532,42,,,,11331.79,0
29944020,04:57:53,04:57:53,533,43,,,,11508.67,0
29944020,04:59:00,04:59:00,9822,44,,,,11837.27,
29944020,04:59:22,04:59:22,8431,45,,,,12018.47,0
29944020,05:00:12,05:00:12,1153,46,,,,12353.8,0
29944020,05:01:00,05:01:00,9869,47,,1,,12660.27,
29944030,04:35:00,04:35:00,9498,1,,,1,0,
29944030,04:35:57,04:35:57,489,2,,,,741.32,0
29944030,04:36:46,04:36:46,490,3,,,,1288.42,0
29944030,04:37:04,04:37:04,491,4,,,,1479.61,0
29944030,04:37:21,04:37:21,492,5,,,,1630.38,0
29944030,04:38:08,04:38:08,494,6,,,,2022.95,0
29944030,04:38:32,04:38:32,495,7,,,,2166.77,0
29944030,04:38:57,04:38:57,496,8,,,,2384.71,0
29944030,04:39:35,04:39:35,497,9,,,,2719.31,0
29944030,04:40:00,04:40:00,8219,10,,,,2928.07,
29944030,04:41:22,04:41:22,499,11,,,,3791.36,0
29944030,04:41:49,04:41:49,500,12,,,,4068.72,0
29944030,04:42:16,04:42:16,501,13,,,,4318.69,0
29944030,04:42:41,04:42:41,502,14,,,,4555.36,0
29944030,04:43:10,04:43:10,503,15,,,,4832.27,0
29944030,04:43:36,04:43:36,7667,16,,,,5067.54,0
29944030,04:43:56,04:43:56,505,17,,,,5313.25,0
29944030,04:44:06,04:44:06,7668,18,,,,5437.58,0
29944030,04:44:40,04:44:40,507,19,,,,5773.47,0
29944030,04:44:59,04:44:59,508,20,,,,5919.07,0
29944030,04:45:25,04:45:25,509,21,,,,6157.06,0
29944030,04:45:41,04:45:41,463,22,,,,6338.81,0
29944030,04:47:00,04:47:00,510,23,,,,7079.85,
29944030,04:47:33,04:47:33,511,24,,,,7491.19,0
29944030,04:47:49,04:47:49,512,25,,,,7655.3,0
29944030,04:48:13,04:48:13,513,26,,,,7852.95,0
29944030,04:48:32,04:48:32,514,27,,,,8046.94,0
29944030,04:48:50,04:48:50,515,28,,,,8267.81,0
29944030,04:49:09,04:49:09,516,29,,,,8475.36,0
29944030,04:49:21,04:49:21,517,30,,,,8588.92,0
29944030,04:50:00,04:50:00,519,31,,,,9014.72,
29944030,04:50:52,04:50:52,8063,32,,,,9317.9,0
29944030,04:51:24,04:51:24,7272,33,,,,9529.48,0
29944030,04:51:50,04:51:50,7274,34,,,,9737.85,0
29944030,04:52:20,04:52:20,7275,35,,,,9955.71,0
29944030,04:52:48,04:52:48,7276,36,,,,10145.33,0
29944030,04:53:07,04:53:07,7277,37,,,,10260.42,0
29944030,04:53:35,04:53:35,528,38,,,,10418.97,0
29944030,04:54:00,04:54:00,529,39,,,,10569.42,
29944030,04:54:51,04:54:51,530,40,,,,10778.99,0
29944030,04:55:55,04:55:55,531,41,,,,11057.37,0
29944030,04:57:16,04:57:16,532,42,,,,11331.79,0
29944030,04:57:53,04:57:53,533,43,,,,11508.67,0
29944030,04:59:00,04:59:00,9822,44,,,,11837.27,
29944030,04:59:22,04:59:22,8431,45,,,,12018.47,0
29944030,05:00:12,05:00:12,1153,46,,,,12353.8,0
29944030,05:01:00,05:01:00,9869,47,,1,,12660.27,
29944040,04:35:00,04:35:00,9498,1,,,1,0,
29944040,04:35:57,04:35:57,489,2,,,,741.32,0
29944040,04:36:46,04:36:46,490,3,,,,1288.42,0
29944040,04:37:04,04:37:04,491,4,,,,1479.61,0
29944040,04:37:21,04:37:21,492,5,,,,1630.38,0
29944040,04:38:08,04:38:08,494,6,,,,2022.95,0
29944040,04:38:32,04:38:32,495,7,,,,2166.77,0
29944040,04:38:57,04:38:57,496,8,,,,2384.71,0
29944040,04:39:35,04:39:35,497,9,,,,2719.31,0
29944040,04:40:00,04:40:00,8219,10,,,,2928.07,
29944040,04:41:22,04:41:22,499,11,,,,3791.36,0
29944040,04:41:49,04:41:49,500,12,,,,4068.72,0
29944040,04:42:16,04:42:16,501,13,,,,4318.69,0
29944040,04:42:41,04:42:41,502,14,,,,4555.36,0
29944040,04:43:10,04:43:10,503,15,,,,4832.27,0
29944040,04:43:36,04:43:36,7667,16,,,,5067.54,0
29944040,04:43:56,04:43:56,505,17,,,,5313.25,0
29944040,04:44:06,04:44:06,7668,18,,,,5437.58,0
29944040,04:44:40,04:44:40,507,19,,,,5773.47,0
29944040,04:44:59,04:44:59,508,20,,,,5919.07,0
29944040,04:45:25,04:45:25,509,21,,,,6157.06,0
29944040,04:45:41,04:45:41,463,22,,,,6338.81,0
29944040,04:47:00,04:47:00,510,23,,,,7079.85,
29944040,04:47:33,04:47:33,511,24,,,,7491.19,0
29944040,04:47:49,04:47:49,512,25,,,,7655.3,0
29944040,04:48:13,04:48:13,513,26,,,,7852.95,0
29944040,04:48:32,04:48:32,514,27,,,,8046.94,0
29944040,04:48:50,04:48:50,515,28,,,,8267.81,0
29944040,04:49:09,04:49:09,516,29,,,,8475.36,0
29944040,04:49:21,04:49:21,517,30,,,,8588.92,0
29944040,04:50:00,04:50:00,519,31,,,,9014.72,
29944040,04:50:52,04:50:52,8063,32,,,,9317.9,0
29944040,04:51:24,04:51:24,7272,33,,,,9529.48,0
29944040,04:51:50,04:51:50,7274,34,,,,9737.85,0
29944040,04:52:20,04:52:20,7275,35,,,,9955.71,0
29944040,04:52:48,04:52:48,7276,36,,,,10145.33,0
29944040,04:53:07,04:53:07,7277,37,,,,10260.42,0
29944040,04:53:35,04:53:35,528,38,,,,10418.97,0
29944040,04:54:00,04:54:00,529,39,,,,10569.42,
29944040,04:54:51,04:54:51,530,40,,,,10778.99,0
29944040,04:55:55,04:55:55,531,41,,,,11057.37,0
29944040,04:57:16,04:57:16,532,42,,,,11331.79,0
29944040,04:57:53,04:57:53,533,43,,,,11508.67,0
29944040,04:59:00,04:59:00,9822,44,,,,11837.27,
29944040,04:59:22,04:59:22,8431,45,,,,12018.47,0
29944040,05:00:12,05:00:12,1153,46,,,,12353.8,0
29944040,05:01:00,05:01:00,9869,47,,1,,12660.27,
29944050,04:35:00,04:35:00,9498,1,,,1,0,
29944050,04:35:57,04:35:57,489,2,,,,741.32,0
29944050,04:36:46,04:36:46,490,3,,,,1288.42,0
29944050,04:37:04,04:37:04,491,4,,,,1479.61,0
29944050,04:37:21,04:37:21,492,5,,,,1630.38,0
29944050,04:38:08,04:38:08,494,6,,,,2022.95,0
29944050,04:38:32,04:38:32,495,7,,,,2166.77,0
29944050,04:38:57,04:38:57,496,8,,,,2384.71,0
29944050,04:39:35,04:39:35,497,9,,,,2719.31,0
29944050,04:40:00,04:40:00,8219,10,,,,2928.07,
29944050,04:41:22,04:41:22,499,11,,,,3791.36,0
29944050,04:41:49,04:41:49,500,12,,,,4068.72,0
29944050,04:42:16,04:42:16,501,13,,,,4318.69,0
29944050,04:42:41,04:42:41,502,14,,,,4555.36,0
29944050,04:43:10,04:43:10,503,15,,,,4832.27,0
29944050,04:43:36,04:43:36,7667,16,,,,5067.54,0
29944050,04:43:56,04:43:56,505,17,,,,5313.25,0
29944050,04:44:06,04:44:06,7668,18,,,,5437.58,0
29944050,04:44:40,04:44:40,507,19,,,,5773.47,0
29944050,04:44:59,04:44:59,508,20,,,,5919.07,0
29944050,04:45:25,04:45:25,509,21,,,,6157.06,0
29944050,04:45:41,04:45:41,463,22,,,,6338.81,0
29944050,04:47:00,04:47:00,510,23,,,,7079.85,
29944050,04:47:33,04:47:33,511,24,,,,7491.19,0
29944050,04:47:49,04:47:49,512,25,,,,7655.3,0
29944050,04:48:13,04:48:13,513,26,,,,7852.95,0
29944050,04:48:32,04:48:32,514,27,,,,8046.94,0
29944050,04:48:50,04:48:50,515,28,,,,8267.81,0
29944050,04:49:09,04:49:09,516,29,,,,8475.36,0
29944050,04:49:21,04:49:21,517,30,,,,8588.92,0
29944050,04:50:00,04:50:00,519,31,,,,9014.72,
29944050,04:50:52,04:50:52,8063,32,,,,9317.9,0
29944050,04:51:24,04:51:24,7272,33,,,,9529.48,0
29944050,04:51:50,04:51:50,7274,34,,,,9737.85,0
29944050,04:52:20,04:52:20,7275,35,,,,9955.71,0
29944050,04:52:48,04:52:48,7276,36,,,,10145.33,0
29944050,04:53:07,04:53:07,7277,37,,,,10260.42,0
29944050,04:53:35,04:53:35,528,38,,,,10418.97,0
29944050,04:54:00,04:54:00,529,39,,,,10569.42,
29944050,04:54:51,04:54:51,530,40,,,,10778.99,0
29944050,04:55:55,04:55:55,531,41,,,,11057.37,0
29944050,04:57:16,04:57:16,532,42,,,,11331.79,0
29944050,04:57:53,04:57:53,533,43,,,,11508.67,0
29944050,04:59:00,04:59:00,9822,44,,,,11837.27,
29944050,04:59:22,04:59:22,8431,45,,,,12018.47,0
29944050,05:00:12,05:00:12,1153,46,,,,12353.8,0
29944050,05:01:00,05:01:00,9869,47,,1,,12660.27,
29944060,04:35:00,04:35:00,9498,1,,,1,0,
29944060,04:35:57,04:35:57,489,2,,,,741.32,0
29944060,04:36:46,04:36:46,490,3,,,,1288.42,0
29944060,04:37:04,04:37:04,491,4,,,,1479.61,0
29944060,04:37:21,04:37:21,492,5,,,,1630.38,0
29944060,04:38:08,04:38:08,494,6,,,,2022.95,0
29944060,04:38:32,04:38:32,495,7,,,,2166.77,0
29944060,04:38:57,04:38:57,496,8,,,,2384.71,0
29944060,04:39:35,04:39:35,497,9,,,,2719.31,0
29944060,04:40:00,04:40:00,8219,10,,,,2928.07,
29944060,04:41:22,04:41:22,499,11,,,,3791.36,0
29944060,04:41:49,04:41:49,500,12,,,,4068.72,0
29944060,04:42:16,04:42:16,501,13,,,,4318.69,0
29944060,04:42:41,04:42:41,502,14,,,,4555.36,0
29944060,04:43:10,04:43:10,503,15,,,,4832.27,0
29944060,04:43:36,04:43:36,7667,16,,,,5067.54,0
29944060,04:43:56,04:43:56,505,17,,,,5313.25,0
29944060,04:44:06,04:44:06,7668,18,,,,5437.58,0
29944060,04:44:40,04:44:40,507,19,,,,5773.47,0
29944060,04:44:59,04:44:59,508,20,,,,5919.07,0
29944060,04:45:25,04:45:25,509,21,,,,6157.06,0
29944060,04:45:41,04:45:41,463,22,,,,6338.81,0
29944060,04:47:00,04:47:00,510,23,,,,7079.85,
29944060,04:47:33,04:47:33,511,24,,,,7491.19,0
29944060,04:47:49,04:47:49,512,25,,,,7655.3,0
29944060,04:48:13,04:48:13,513,26,,,,7852.95,0
29944060,04:48:32,04:48:32,514,27,,,,8046.94,0
29944060,04:48:50,04:48:50,515,28,,,,8267.81,0
29944060,04:49:09,04:49:09,516,29,,,,8475.36,0
29944060,04:49:21,04:49:21,517,30,,,,8588.92,0
29944060,04:50:00,04:50:00,519,31,,,,9014.72,
29944060,04:50:52,04:50:52,8063,32,,,,9317.9,0
29944060,04:51:24,04:51:24,7272,33,,,,9529.48,0
29944060,04:51:50,04:51:50,7274,34,,,,9737.85,0
29944060,04:52:20,04:52:20,7275,35,,,,9955.71,0
29944060,04:52:48,04:52:48,7276,36,,,,10145.33,0
29944060,04:53:07,04:53:07,7277,37,,,,10260.42,0
29944060,04:53:35,04:53:35,528,38,,,,10418.97,0
29944060,04:54:00,04:54:00,529,39,,,,10569.42,
29944060,04:54:51,04:54:51,530,40,,,,10778.99,0
29944060,04:55:55,04:55:55,531,41,,,,11057.37,0
29944060,04:57:16,04:57:16,532,42,,,,11331.79,0
29944060,04:57:53,04:57:53,533,43,,,,11508.67,0
29944060,04:59:00,04:59:00,9822,44,,,,11837.27,
29944060,04:59:22,04:59:22,8431,45,,,,12018.47,0
29944060,05:00:12,05:00:12,1153,46,,,,12353.8,0
29944060,05:01:00,05:01:00,9869,47,,1,,12660.27,
29944120,04:35:00,04:35:00,9498,1,,,1,0,
29944120,04:35:57,04:35:57,489,2,,,,741.32,0
29944120,04:36:46,04:36:46,490,3,,,,1288.42,0
29944120,04:37:04,04:37:04,491,4,,,,1479.61,0
29944120,04:37:21,04:37:21,492,5,,,,1630.38,0
29944120,04:38:08,04:38:08,494,6,,,,2022.95,0
29944120,04:38:32,04:38:32,495,7,,,,2166.77,0
29944120,04:38:57,04:38:57,496,8,,,,2384.71,0
29944120,04:39:35,04:39:35,497,9,,,,2719.31,0
29944120,04:40:00,04:40:00,8219,10,,,,2928.07,
29944120,04:41:22,04:41:22,499,11,,,,3791.36,0
29944120,04:41:49,04:41:49,500,12,,,,4068.72,0
29944120,04:42:16,04:42:16,501,13,,,,4318.69,0
29944120,04:42:41,04:42:41,502,14,,,,4555.36,0
29944120,04:43:10,04:43:10,503,15,,,,4832.27,0
29944120,04:43:36,04:43:36,7667,16,,,,5067.54,0
29944120,04:43:56,04:43:56,505,17,,,,5313.25,0
29944120,04:44:06,04:44:06,7668,18,,,,5437.58,0
29944120,04:44:40,04:44:40,507,19,,,,5773.47,0
29944120,04:44:59,04:44:59,508,20,,,,5919.07,0
29944120,04:45:25,04:45:25,509,21,,,,6157.06,0
29944120,04:45:41,04:45:41,463,22,,,,6338.81,0
29944120,04:47:00,04:47:00,510,23,,,,7079.85,
29944120,04:47:33,04:47:33,511,24,,,,7491.19,0
29944120,04:47:49,04:47:49,512,25,,,,7655.3,0
29944120,04:48:13,04:48:13,513,26,,,,7852.95,0
29944120,04:48:32,04:48:32,514,27,,,,8046.94,0
29944120,04:48:50,04:48:50,515,28,,,,8267.81,0
29944120,04:49:09,04:49:09,516,29,,,,8475.36,0
29944120,04:49:21,04:49:21,517,30,,,,8588.92,0
29944120,04:50:00,04:50:00,519,31,,,,9014.72,
29944120,04:50:52,04:50:52,8063,32,,,,9317.9,0
29944120,04:51:24,04:51:24,7272,33,,,,9529.48,0
29944120,04:51:50,04:51:50,7274,34,,,,9737.85,0
29944120,04:52:20,04:52:20,7275,35,,,,9955.71,0
29944120,04:52:48,04:52:48,7276,36,,,,10145.33,0
29944120,04:53:07,04:53:07,7277,37,,,,10260.42,0
29944120,04:53:35,04:53:35,528,38,,,,10418.97,0
29944120,04:54:00,04:54:00,529,39,,,,10569.42,
29944120,04:54:51,04:54:51,530,40,,,,10778.99,0
29944120,04:55:55,04:55:55,531,41,,,,11057.37,0
29944120,04:57:16,04:57:16,532,42,,,,11331.79,0
29944120,04:57:53,04:57:53,533,43,,,,11508.67,0
29944120,04:59:00,04:59:00,9822,44,,,,11837.27,
29944120,04:59:22,04:59:22,8431,45,,,,12018.47,0
29944120,05:00:12,05:00:12,1153,46,,,,12353.8,0
29944120,05:01:00,05:01:00,9869,47,,1,,12660.27,
30715090,25:33:00,25:33:00,510,1,,,1,0,
30715090,25:33:55,25:33:55,511,2,,,,411.34,0
30715090,25:34:23,25:34:23,512,3,,,,575.45,0
30715090,25:35:02,25:35:02,513,4,,,,773.1,0
30715090,25:35:34,25:35:34,514,5,,,,967.09,0
30715090,25:36:04,25:36:04,515,6,,,,1187.96,0
30715090,25:36:35,25:36:35,516,7,,,,1395.51,0
30715090,25:36:56,25:36:56,517,8,,,,1509.07,0
30715090,25:38:00,25:38:00,519,9,,,,1934.87,
30715090,25:38:52,25:38:52,8063,10,,,,2238.05,0
30715090,25:39:24,25:39:24,7272,11,,,,2449.63,0
30715090,25:39:50,25:39:50,7274,12,,,,2658,0
30715090,25:40:20,25:40:20,7275,13,,,,2875.86,0
30715090,25:40:48,25:40:48,7276,14,,,,3065.48,0
30715090,25:41:07,25:41:07,7277,15,,,,3180.57,0
30715090,25:41:35,25:41:35,528,16,,,,3339.12,0
30715090,25:42:00,25:42:00,529,17,,,,3489.57,
30715090,25:42:51,25:42:51,530,18,,,,3699.14,0
30715090,25:43:55,25:43:55,531,19,,,,3977.52,0
30715090,25:45:16,25:45:16,532,20,,,,4251.94,0
30715090,25:45:53,25:45:53,533,21,,,,4428.82,0
30715090,25:47:00,25:47:00,9822,22,,,,4757.42,
30715090,25:47:33,25:47:33,8431,23,,,,4938.62,0
30715090,25:48:48,25:48:48,1153,24,,,,5273.95,0
30715090,25:50:00,25:50:00,9869,25,,1,,5580.42,
3073070,19:17:00,19:17:00,510,1,,,1,0,
3073070,19:18:17,19:18:17,511,2,,,,411.34,0
3073070,19:18:56,19:18:56,512,3,,,,575.45,0
3073070,19:19:51,19:19:51,513,4,,,,773.1,0
3073070,19:20:36,19:20:36,514,5,,,,967.09,0
3073070,19:21:17,19:21:17,515,6,,,,1187.96,0
3073070,19:22:01,19:22:01,516,7,,,,1395.51,0
3073070,19:22:30,19:22:30,517,8,,,,1509.07,0
3073070,19:24:00,19:24:00,519,9,,,,1934.87,
3073070,19:25:18,19:25:18,8063,10,,,,2238.05,0
3073070,19:26:06,19:26:06,7272,11,,,,2449.63,0
3073070,19:26:45,19:26:45,7274,12,,,,2658,0
3073070,19:27:30,19:27:30,7275,13,,,,2875.86,0
3073070,19:28:12,19:28:12,7276,14,,,,3065.48,0
3073070,19:28:41,19:28:41,7277,15,,,,3180.57,0
3073070,19:29:23,19:29:23,528,16,,,,3339.12,0
3073070,19:30:00,19:30:00,529,17,,,,3489.57,
3073070,19:31:02,19:31:02,530,18,,,,3699.14,0
3073070,19:32:18,19:32:18,531,19,,,,3977.52,0
3073070,19:33:55,19:33:55,532,20,,,,4251.94,0
3073070,19:34:40,19:34:40,533,21,,,,4428.82,0
3073070,19:36:00,19:36:00,9822,22,,,,4757.42,
3073070,19:36:44,19:36:44,8431,23,,,,4938.62,0
3073070,19:38:24,19:38:24,1153,24,,,,5273.95,0
3073070,19:40:00,19:40:00,9869,25,,1,,5580.42,
4410090,05:05:00,05:05:00,9498,1,,,1,0,
4410090,05:06:09,05:06:09,489,2,,,,741.32,0
4410090,05:07:08,05:07:08,490,3,,,,1288.42,0
4410090,05:07:28,05:07:28,491,4,,,,1479.61,0
4410090,05:07:49,05:07:49,492,5,,,,1630.38,0
4410090,05:08:46,05:08:46,494,6,,,,2022.95,0
4410090,05:09:14,05:09:14,495,7,,,,2166.77,0
4410090,05:09:45,05:09:45,496,8,,,,2384.71,0
4410090,05:10:30,05:10:30,497,9,,,,2719.31,0
4410090,05:11:00,05:11:00,8219,10,,,,2928.07,
4410090,05:12:34,05:12:34,499,11,,,,3791.36,0
4410090,05:13:05,05:13:05,500,12,,,,4068.72,0
4410090,05:13:35,05:13:35,501,13,,,,4318.69,0
4410090,05:14:04,05:14:04,502,14,,,,4555.36,0
4410090,05:14:38,05:14:38,503,15,,,,4832.27,0
4410090,05:15:07,05:15:07,7667,16,,,,5067.54,0
4410090,05:15:30,05:15:30,505,17,,,,5313.25,0
4410090,05:15:42,05:15:42,7668,18,,,,5437.58,0
4410090,05:16:20,05:16:20,507,19,,,,5773.47,0
4410090,05:16:41,05:16:41,508,20,,,,5919.07,0
4410090,05:17:12,05:17:12,509,21,,,,6157.06,0
4410090,05:17:29,05:17:29,463,22,,,,6338.81,0
4410090,05:19:00,05:19:00,510,23,,,,7079.85,
4410090,05:19:44,05:19:44,511,24,,,,7491.19,0
4410090,05:20:06,05:20:06,512,25,,,,7655.3,0
4410090,05:20:37,05:20:37,513,26,,,,7852.95,0
4410090,05:21:03,05:21:03,514,27,,,,8046.94,0
4410090,05:21:27,05:21:27,515,28,,,,8267.81,0
4410090,05:21:52,05:21:52,516,29,,,,8475.36,0
4410090,05:22:09,05:22:09,517,30,,,,8588.92,0
4410090,05:23:00,05:23:00,519,31,,,,9014.72,
4410090,05:23:52,05:23:52,8063,32,,,,9317.9,0
4410090,05:24:24,05:24:24,7272,33,,,,9529.48,0
4410090,05:24:50,05:24:50,7274,34,,,,9737.85,0
4410090,05:25:20,05:25:20,7275,35,,,,9955.71,0
4410090,05:25:48,05:25:48,7276,36,,,,10145.33,0
4410090,05:26:07,05:26:07,7277,37,,,,10260.42,0
4410090,05:26:35,05:26:35,528,38,,,,10418.97,0
4410090,05:27:00,05:27:00,529,39,,,,10569.42,
4410090,05:28:02,05:28:02,530,40,,,,10778.99,0
4410090,05:29:18,05:29:18,531,41,,,,11057.37,0
4410090,05:30:55,05:30:55,532,42,,,,11331.79,0
4410090,05:31:40,05:31:40,533,43,,,,11508.67,0
4410090,05:33:00,05:33:00,9822,44,,,,11837.27,
4410090,05:33:33,05:33:33,8431,45,,,,12018.47,0
4410090,05:34:48,05:34:48,1153,46,,,,12353.8,0
4410090,05:36:00,05:36:00,9869,47,,1,,12660.27,
5090,08:02:00,08:02:00,510,1,,,1,0,
5090,08:03:17,08:03:17,511,2,,,,411.34,0
5090,08:03:56,08:03:56,512,3,,,,575.45,0
5090,08:04:51,08:04:51,513,4,,,,773.1,0
5090,08:05:36,08:05:36,514,5,,,,967.09,0
5090,08:06:17,08:06:17,515,6,,,,1187.96,0
5090,08:07:01,08:07:01,516,7,,,,1395.51,0
5090,08:07:30,08:07:30,517,8,,,,1509.07,0
5090,08:09:00,08:09:00,519,9,,,,1934.87,
5090,08:10:31,08:10:31,8063,10,,,,2238.05,0
5090,08:11:27,08:11:27,7272,11,,,,2449.63,0
5090,08:12:13,08:12:13,7274,12,,,,2658,0
5090,08:13:05,08:13:05,7275,13,,,,2875.86,0
5090,08:13:54,08:13:54,7276,14,,,,3065.48,0
5090,08:14:28,08:14:28,7277,15,,,,3180.57,0
5090,08:15:17,08:15:17,528,16,,,,3339.12,0
5090,08:16:00,08:16:00,529,17,,,,3489.57,
5090,08:17:23,08:17:23,530,18,,,,3699.14,0
5090,08:19:04,08:19:04,531,19,,,,3977.52,0
5090,08:21:13,08:21:13,532,20,,,,4251.94,0
5090,08:22:13,08:22:13,533,21,,,,4428.82,0
5090,08:24:00,08:24:00,9822,22,,,,4757.42,
5090,08:24:56,08:24:56,8431,23,,,,4938.62,0
5090,08:27:00,08:27:00,1153,24,,,,5273.95,0
5090,08:29:00,08:29:00,9869,25,,1,,5580.42,
5810070,12:25:00,12:25:00,510,1,,,1,0,
5810070,12:26:17,12:26:17,511,2,,,,411.34,0
5810070,12:26:56,12:26:56,512,3,,,,575.45,0
5810070,12:27:51,12:27:51,513,4,,,,773.1,0
5810070,12:28:36,12:28:36,514,5,,,,967.09,0
5810070,12:29:17,12:29:17,515,6,,,,1187.96,0
5810070,12:30:01,12:30:01,516,7,,,,1395.51,0
5810070,12:30:30,12:30:30,517,8,,,,1509.07,0
5810070,12:32:00,12:32:00,519,9,,,,1934.87,
5810070,12:33:31,12:33:31,8063,10,,,,2238.05,0
5810070,12:34:27,12:34:27,7272,11,,,,2449.63,0
5810070,12:35:13,12:35:13,7274,12,,,,2658,0
5810070,12:36:05,12:36:05,7275,13,,,,2875.86,0
5810070,12:36:54,12:36:54,7276,14,,,,3065.48,0
5810070,12:37:28,12:37:28,7277,15,,,,3180.57,0
5810070,12:38:17,12:38:17,528,16,,,,3339.12,0
5810070,12:39:00,12:39:00,529,17,,,,3489.57,
5810070,12:40:02,12:40:02,530,18,,,,3699.14,0
5810070,12:41:18,12:41:18,531,19,,,,3977.52,0
5810070,12:42:55,12:42:55,532,20,,,,4251.94,0
5810070,12:43:40,12:43:40,533,21,,,,4428.82,0
5810070,12:45:00,12:45:00,9822,22,,,,4757.42,
5810070,12:45:44,12:45:44,8431,23,,,,4938.62,0
5810070,12:47:24,12:47:24,1153,24,,,,5273.95,0
5810070,12:49:00,12:49:00,9869,25,,1,,5580.42,
6109010,24:25:00,24:25:00,510,1,,,1,0,
6109010,24:25:55,24:25:55,511,2,,,,411.34,0
6109010,24:26:23,24:26:23,512,3,,,,575.45,0
6109010,24:27:02,24:27:02,513,4,,,,773.1,0
6109010,24:27:34,24:27:34,514,5,,,,967.09,0
6109010,24:28:04,24:28:04,515,6,,,,1187.96,0
6109010,24:28:35,24:28:35,516,7,,,,1395.51,0
6109010,24:28:56,24:28:56,517,8,,,,1509.07,0
6109010,24:30:00,24:30:00,519,9,,,,1934.87,
6109010,24:31:05,24:31:05,8063,10,,,,2238.05,0
6109010,24:31:45,24:31:45,7272,11,,,,2449.63,0
6109010,24:32:17,24:32:17,7274,12,,,,2658,0
6109010,24:32:55,24:32:55,7275,13,,,,2875.86,0
6109010,24:33:30,24:33:30,7276,14,,,,3065.48,0
6109010,24:33:54,24:33:54,7277,15,,,,3180.57,0
6109010,24:34:29,24:34:29,528,16,,,,3339.12,0
6109010,24:35:00,24:35:00,529,17,,,,3489.57,
6109010,24:35:51,24:35:51,530,18,,,,3699.14,0
6109010,24:36:55,24:36:55,531,19,,,,3977.52,0
6109010,24:38:16,24:38:16,532,20,,,,4251.94,0
6109010,24:38:53,24:38:53,533,21,,,,4428.82,0
6109010,24:40:00,24:40:00,9822,22,,,,4757.42,
6109010,24:40:33,24:40:33,8431,23,,,,4938.62,0
6109010,24:41:48,24:41:48,1153,24,,,,5273.95,0
6109010,24:43:00,24:43:00,9869,25,,1,,5580.42,
6109080,24:25:00,24:25:00,510,1,,,1,0,
6109080,24:25:55,24:25:55,511,2,,,,411.34,0
6109080,24:26:23,24:26:23,512,3,,,,575.45,0
6109080,24:27:02,24:27:02,513,4,,,,773.1,0
6109080,24:27:34,24:27:34,514,5,,,,967.09,0
6109080,24:28:04,24:28:04,515,6,,,,1187.96,0
6109080,24:28:35,24:28:35,516,7,,,,1395.51,0
6109080,24:28:56,24:28:56,517,8,,,,1509.07,0
6109080,24:30:00,24:30:00,519,9,,,,1934.87,
6109080,24:31:05,24:31:05,8063,10,,,,2238.05,0
6109080,24:31:45,24:31:45,7272,11,,,,2449.63,0
6109080,24:32:17,24:32:17,7274,12,,,,2658,0
6109080,24:32:55,24:32:55,7275,13,,,,2875.86,0
6109080,24:33:30,24:33:30,7276,14,,,,3065.48,0
6109080,24:33:54,24:33:54,7277,15,,,,3180.57,0
6109080,24:34:29,24:34:29,528,16,,,,3339.12,0
6109080,24:35:00,24:35:00,529,17,,,,3489.57,
6109080,24:35:51,24:35:51,530,18,,,,3699.14,0
6109080,24:36:55,24:36:55,531,19,,,,3977.52,0
6109080,24:38:16,24:38:16,532,20,,,,4251.94,0
6109080,24:38:53,24:38:53,533,21,,,,4428.82,0
6109080,24:40:00,24:40:00,9822,22,,,,4757.42,
6109080,24:40:33,24:40:33,8431,23,,,,4938.62,0
6109080,24:41:48,24:41:48,1153,24,,,,5273.95,0
6109080,24:43:00,24:43:00,9869,25,,1,,5580.42,
6109100,24:25:00,24:25:00,510,1,,,1,0,
6109100,24:25:55,24:25:55,511,2,,,,411.34,0
6109100,24:26:23,24:26:23,512,3,,,,575.45,0
6109100,24:27:02,24:27:02,513,4,,,,773.1,0
6109100,24:27:34,24:27:34,514,5,,,,967.09,0
6109100,24:28:04,24:28:04,515,6,,,,1187.96,0
6109100,24:28:35,24:28:35,516,7,,,,1395.51,0
6109100,24:28:56,24:28:56,517,8,,,,1509.07,0
6109100,24:30:00,24:30:00,519,9,,,,1934.87,
6109100,24:31:05,24:31:05,8063,10,,,,2238.05,0
6109100,24:31:45,24:31:45,7272,11,,,,2449.63,0
6109100,24:32:17,24:32:17,7274,12,,,,2658,0
6109100,24:32:55,24:32:55,7275,13,,,,2875.86,0
6109100,24:33:30,24:33:30,7276,14,,,,3065.48,0
6109100,24:33:54,24:33:54,7277,15,,,,3180.57,0
6109100,24:34:29,24:34:29,528,16,,,,3339.12,0
6109100,24:35:00,24:35:00,529,17,,,,3489.57,
6109100,24:35:51,24:35:51,530,18,,,,3699.14,0
6109100,24:36:55,24:36:55,531,19,,,,3977.52,0
6109100,24:38:16,24:38:16,532,20,,,,4251.94,0
6109100,24:38:53,24:38:53,533,21,,,,4428.82,0
6109100,24:40:00,24:40:00,9822,22,,,,4757.42,
6109100,24:40:33,24:40:33,8431,23,,,,4938.62,0
6109100,24:41:48,24:41:48,1153,24,,,,5273.95,0
6109100,24:43:00,24:43:00,9869,25,,1,,5580.42,
6354010,17:40:00,17:40:00,510,1,,,1,0,
6354010,17:41:17,17:41:17,511,2,,,,411.34,0
6354010,17:41:56,17:41:56,512,3,,,,575.45,0
6354010,17:42:51,17:42:51,513,4,,,,773.1,0
6354010,17:43:36,17:43:36,514,5,,,,967.09,0
6354010,17:44:17,17:44:17,515,6,,,,1187.96,0
6354010,17:45:01,17:45:01,516,7,,,,1395.51,0
6354010,17:45:30,17:45:30,517,8,,,,1509.07,0
6354010,17:47:00,17:47:00,519,9,,,,1934.87,
6354010,17:48:31,17:48:31,8063,10,,,,2238.05,0
6354010,17:49:27,17:49:27,7272,11,,,,2449.63,0
6354010,17:50:13,17:50:13,7274,12,,,,2658,0
6354010,17:51:05,17:51:05,7275,13,,,,2875.86,0
6354010,17:51:54,17:51:54,7276,14,,,,3065.48,0
6354010,17:52:28,17:52:28,7277,15,,,,3180.57,0
6354010,17:53:17,17:53:17,528,16,,,,3339.12,0
6354010,17:54:00,17:54:00,529,17,,,,3489.57,
6354010,17:55:02,17:55:02,530,18,,,,3699.14,0
6354010,17:56:18,17:56:18,531,19,,,,3977.52,0
6354010,17:57:55,17:57:55,532,20,,,,4251.94,0
6354010,17:58:40,17:58:40,533,21,,,,4428.82,0
6354010,18:00:00,18:00:00,9822,22,,,,4757.42,
6354010,18:00:44,18:00:44,8431,23,,,,4938.62,0
6354010,18:02:24,18:02:24,1153,24,,,,5273.95,0
6354010,18:04:00,18:04:00,9869,25,,1,,5580.42,
6354080,17:40:00,17:40:00,510,1,,,1,0,
6354080,17:41:17,17:41:17,511,2,,,,411.34,0
6354080,17:41:56,17:41:56,512,3,,,,575.45,0
6354080,17:42:51,17:42:51,513,4,,,,773.1,0
6354080,17:43:36,17:43:36,514,5,,,,967.09,0
6354080,17:44:17,17:44:17,515,6,,,,1187.96,0
6354080,17:45:01,17:45:01,516,7,,,,1395.51,0
6354080,17:45:30,17:45:30,517,8,,,,1509.07,0
6354080,17:47:00,17:47:00,519,9,,,,1934.87,
6354080,17:48:31,17:48:31,8063,10,,,,2238.05,0
6354080,17:49:27,17:49:27,7272,11,,,,2449.63,0
6354080,17:50:13,17:50:13,7274,12,,,,2658,0
6354080,17:51:05,17:51:05,7275,13,,,,2875.86,0
6354080,17:51:54,17:51:54,7276,14,,,,3065.48,0
6354080,17:52:28,17:52:28,7277,15,,,,3180.57,0
6354080,17:53:17,17:53:17,528,16,,,,3339.12,0
6354080,17:54:00,17:54:00,529,17,,,,3489.57,
6354080,17:55:02,17:55:02,530,18,,,,3699.14,0
6354080,17:56:18,17:56:18,531,19,,,,3977.52,0
6354080,17:57:55,17:57:55,532,20,,,,4251.94,0
6354080,17:58:40,17:58:40,533,21,,,,4428.82,0
6354080,18:00:00,18:00:00,9822,22,,,,4757.42,
6354080,18:00:44,18:00:44,8431,23,,,,4938.62,0
6354080,18:02:24,18:02:24,1153,24,,,,5273.95,0
6354080,18:04:00,18:04:00,9869,25,,1,,5580.42,
6354100,17:40:00,17:40:00,510,1,,,1,0,
6354100,17:41:17,17:41:17,511,2,,,,411.34,0
6354100,17:41:56,17:41:56,512,3,,,,575.45,0
6354100,17:42:51,17:42:51,513,4,,,,773.1,0
6354100,17:43:36,17:43:36,514,5,,,,967.09,0
6354100,17:44:17,17:44:17,515,6,,,,1187.96,0
6354100,17:45:01,17:45:01,516,7,,,,1395.51,0
6354100,17:45:30,17:45:30,517,8,,,,1509.07,0
6354100,17:47:00,17:47:00,519,9,,,,1934.87,
6354100,17:48:31,17:48:31,8063,10,,,,2238.05,0
6354100,17:49:27,17:49:27,7272,11,,,,2449.63,0
6354100,17:50:13,17:50:13,7274,12,,,,2658,0
6354100,17:51:05,17:51:05,7275,13,,,,2875.86,0
6354100,17:51:54,17:51:54,7276,14,,,,3065.48,0
6354100,17:52:28,17:52:28,7277,15,,,,3180.57,0
6354100,17:53:17,17:53:17,528,16,,,,3339.12,0
6354100,17:54:00,17:54:00,529,17,,,,3489.57,
6354100,17:55:02,17:55:02,530,18,,,,3699.14,0
6354100,17:56:18,17:56:18,531,19,,,,3977.52,0
6354100,17:57:55,17:57:55,532,20,,,,4251.94,0
6354100,17:58:40,17:58:40,533,21,,,,4428.82,0
6354100,18:00:00,18:00:00,9822,22,,,,4757.42,
6354100,18:00:44,18:00:44,8431,23,,,,4938.62,0
6354100,18:02:24,18:02:24,1153,24,,,,5273.95,0
6354100,18:04:00,18:04:00,9869,25,,1,,5580.42,
6520020,07:42:00,07:42:00,510,1,,,1,0,
6520020,07:43:17,07:43:17,511,2,,,,411.34,0
6520020,07:43:56,07:43:56,512,3,,,,575.45,0
6520020,07:44:51,07:44:51,513,4,,,,773.1,0
6520020,07:45:36,07:45:36,514,5,,,,967.09,0
6520020,07:46:17,07:46:17,515,6,,,,1187.96,0
6520020,07:47:01,07:47:01,516,7,,,,1395.51,0
6520020,07:47:30,07:47:30,517,8,,,,1509.07,0
6520020,07:49:00,07:49:00,519,9,,,,1934.87,
6520020,07:50:31,07:50:31,8063,10,,,,2238.05,0
6520020,07:51:27,07:51:27,7272,11,,,,2449.63,0
6520020,07:52:13,07:52:13,7274,12,,,,2658,0
6520020,07:53:05,07:53:05,7275,13,,,,2875.86,0
6520020,07:53:54,07:53:54,7276,14,,,,3065.48,0
6520020,07:54:28,07:54:28,7277,15,,,,3180.57,0
6520020,07:55:17,07:55:17,528,16,,,,3339.12,0
6520020,07:56:00,07:56:00,529,17,,,,3489.57,
6520020,07:57:23,07:57:23,530,18,,,,3699.14,0
6520020,07:59:04,07:59:04,531,19,,,,3977.52,0
6520020,08:01:13,08:01:13,532,20,,,,4251.94,0
6520020,08:02:13,08:02:13,533,21,,,,4428.82,0
6520020,08:04:00,08:04:00,9822,22,,,,4757.42,
6520020,08:04:33,08:04:33,8431,23,,,,4938.62,0
6520020,08:05:48,08:05:48,1153,24,,,,5273.95,0
6520020,08:07:00,08:07:00,9869,25,,1,,5580.42,
6520030,07:42:00,07:42:00,510,1,,,1,0,
6520030,07:43:17,07:43:17,511,2,,,,411.34,0
6520030,07:43:56,07:43:56,512,3,,,,575.45,0
6520030,07:44:51,07:44:51,513,4,,,,773.1,0
6520030,07:45:36,07:45:36,514,5,,,,967.09,0
6520030,07:46:17,07:46:17,515,6,,,,1187.96,0
6520030,07:47:01,07:47:01,516,7,,,,1395.51,0
6520030,07:47:30,07:47:30,517,8,,,,1509.07,0
6520030,07:49:00,07:49:00,519,9,,,,1934.87,
6520030,07:50:31,07:50:31,8063,10,,,,2238.05,0
6520030,07:51:27,07:51:27,7272,11,,,,2449.63,0
6520030,07:52:13,07:52:13,7274,12,,,,2658,0
6520030,07:53:05,07:53:05,7275,13,,,,2875.86,0
6520030,07:53:54,07:53:54,7276,14,,,,3065.48,0
6520030,07:54:28,07:54:28,7277,15,,,,3180.57,0
6520030,07:55:17,07:55:17,528,16,,,,3339.12,0
6520030,07:56:00,07:56:00,529,17,,,,3489.57,
6520030,07:57:23,07:57:23,530,18,,,,3699.14,0
6520030,07:59:04,07:59:04,531,19,,,,3977.52,0
6520030,08:01:13,08:01:13,532,20,,,,4251.94,0
6520030,08:02:13,08:02:13,533,21,,,,4428.82,0
6520030,08:04:00,08:04:00,9822,22,,,,4757.42,
6520030,08:04:33,08:04:33,8431,23,,,,4938.62,0
6520030,08:05:48,08:05:48,1153,24,,,,5273.95,0
6520030,08:07:00,08:07:00,9869,25,,1,,5580.42,
6520040,07:42:00,07:42:00,510,1,,,1,0,
6520040,07:43:17,07:43:17,511,2,,,,411.34,0
6520040,07:43:56,07:43:56,512,3,,,,575.45,0
6520040,07:44:51,07:44:51,513,4,,,,773.1,0
6520040,07:45:36,07:45:36,514,5,,,,967.09,0
6520040,07:46:17,07:46:17,515,6,,,,1187.96,0
6520040,07:47:01,07:47:01,516,7,,,,1395.51,0
6520040,07:47:30,07:47:30,517,8,,,,1509.07,0
6520040,07:49:00,07:49:00,519,9,,,,1934.87,
6520040,07:50:31,07:50:31,8063,10,,,,2238.05,0
6520040,07:51:27,07:51:27,7272,11,,,,2449.63,0
6520040,07:52:13,07:52:13,7274,12,,,,2658,0
6520040,07:53:05,07:53:05,7275,13,,,,2875.86,0
6520040,07:53:54,07:53:54,7276,14,,,,3065.48,0
6520040,07:54:28,07:54:28,7277,15,,,,3180.57,0
6520040,07:55:17,07:55:17,528,16,,,,3339.12,0
6520040,07:56:00,07:56:00,529,17,,,,3489.57,
6520040,07:57:23,07:57:23,530,18,,,,3699.14,0
6520040,07:59:04,07:59:04,531,19,,,,3977.52,0
6520040,08:01:13,08:01:13,532,20,,,,4251.94,0
6520040,08:02:13,08:02:13,533,21,,,,4428.82,0
6520040,08:04:00,08:04:00,9822,22,,,,4757.42,
6520040,08:04:33,08:04:33,8431,23,,,,4938.62,0
6520040,08:05:48,08:05:48,1153,24,,,,5273.95,0
6520040,08:07:00,08:07:00,9869,25,,1,,5580.42,
6520050,07:42:00,07:42:00,510,1,,,1,0,
6520050,07:43:17,07:43:17,511,2,,,,411.34,0
6520050,07:43:56,07:43:56,512,3,,,,575.45,0
6520050,07:44:51,07:44:51,513,4,,,,773.1,0
6520050,07:45:36,07:45:36,514,5,,,,967.09,0
6520050,07:46:17,07:46:17,515,6,,,,1187.96,0
6520050,07:47:01,07:47:01,516,7,,,,1395.51,0
6520050,07:47:30,07:47:30,517,8,,,,1509.07,0
6520050,07:49:00,07:49:00,519,9,,,,1934.87,
6520050,07:50:31,07:50:31,8063,10,,,,2238.05,0
6520050,07:51:27,07:51:27,7272,11,,,,2449.63,0
6520050,07:52:13,07:52:13,7274,12,,,,2658,0
6520050,07:53:05,07:53:05,7275,13,,,,2875.86,0
6520050,07:53:54,07:53:54,7276,14,,,,3065.48,0
6520050,07:54:28,07:54:28,7277,15,,,,3180.57,0
6520050,07:55:17,07:55:17,528,16,,,,3339.12,0
6520050,07:56:00,07:56:00,529,17,,,,3489.57,
6520050,07:57:23,07:57:23,530,18,,,,3699.14,0
6520050,07:59:04,07:59:04,531,19,,,,3977.52,0
6520050,08:01:13,08:01:13,532,20,,,,4251.94,0
6520050,08:02:13,08:02:13,533,21,,,,4428.82,0
6520050,08:04:00,08:04:00,9822,22,,,,4757.42,
6520050,08:04:33,08:04:33,8431,23,,,,4938.62,0
6520050,08:05:48,08:05:48,1153,24,,,,5273.95,0
6520050,08:07:00,08:07:00,9869,25,,1,,5580.42,
6520060,07:42:00,07:42:00,510,1,,,1,0,
6520060,07:43:17,07:43:17,511,2,,,,411.34,0
6520060,07:43:56,07:43:56,512,3,,,,575.45,0
6520060,07:44:51,07:44:51,513,4,,,,773.1,0
6520060,07:45:36,07:45:36,514,5,,,,967.09,0
6520060,07:46:17,07:46:17,515,6,,,,1187.96,0
6520060,07:47:01,07:47:01,516,7,,,,1395.51,0
6520060,07:47:30,07:47:30,517,8,,,,1509.07,0
6520060,07:49:00,07:49:00,519,9,,,,1934.87,
6520060,07:50:31,07:50:31,8063,10,,,,2238.05,0
6520060,07:51:27,07:51:27,7272,11,,,,2449.63,0
6520060,07:52:13,07:52:13,7274,12,,,,2658,0
6520060,07:53:05,07:53:05,7275,13,,,,2875.86,0
6520060,07:53:54,07:53:54,7276,14,,,,3065.48,0
6520060,07:54:28,07:54:28,7277,15,,,,3180.57,0
6520060,07:55:17,07:55:17,528,16,,,,3339.12,0
6520060,07:56:00,07:56:00,529,17,,,,3489.57,
6520060,07:57:23,07:57:23,530,18,,,,3699.14,0
6520060,07:59:04,07:59:04,531,19,,,,3977.52,0
6520060,08:01:13,08:01:13,532,20,,,,4251.94,0
6520060,08:02:13,08:02:13,533,21,,,,4428.82,0
6520060,08:04:00,08:04:00,9822,22,,,,4757.42,
6520060,08:04:33,08:04:33,8431,23,,,,4938.62,0
6520060,08:05:48,08:05:48,1153,24,,,,5273.95,0
6520060,08:07:00,08:07:00,9869,25,,1,,5580.42,
6520120,07:42:00,07:42:00,510,1,,,1,0,
6520120,07:43:17,07:43:17,511,2,,,,411.34,0
6520120,07:43:56,07:43:56,512,3,,,,575.45,0
6520120,07:44:51,07:44:51,513,4,,,,773.1,0
6520120,07:45:36,07:45:36,514,5,,,,967.09,0
6520120,07:46:17,07:46:17,515,6,,,,1187.96,0
6520120,07:47:01,07:47:01,516,7,,,,1395.51,0
6520120,07:47:30,07:47:30,517,8,,,,1509.07,0
6520120,07:49:00,07:49:00,519,9,,,,1934.87,
6520120,07:50:31,07:50:31,8063,10,,,,2238.05,0
6520120,07:51:27,07:51:27,7272,11,,,,2449.63,0
6520120,07:52:13,07:52:13,7274,12,,,,2658,0
6520120,07:53:05,07:53:05,7275,13,,,,2875.86,0
6520120,07:53:54,07:53:54,7276,14,,,,3065.48,0
6520120,07:54:28,07:54:28,7277,15,,,,3180.57,0
6520120,07:55:17,07:55:17,528,16,,,,3339.12,0
6520120,07:56:00,07:56:00,529,17,,,,3489.57,
6520120,07:57:23,07:57:23,530,18,,,,3699.14,0
6520120,07:59:04,07:59:04,531,19,,,,3977.52,0
6520120,08:01:13,08:01:13,532,20,,,,4251.94,0
6520120,08:02:13,08:02:13,533,21,,,,4428.82,0
6520120,08:04:00,08:04:00,9822,22,,,,4757.42,
6520120,08:04:33,08:04:33,8431,23,,,,4938.62,0
6520120,08:05:48,08:05:48,1153,24,,,,5273.95,0
6520120,08:07:00,08:07:00,9869,25,,1,,5580.42,
6783110,09:59:00,09:59:00,510,1,,,1,0,
6783110,10:00:06,10:00:06,511,2,,,,411.34,0
6783110,10:00:39,10:00:39,512,3,,,,575.45,0
6783110,10:01:26,10:01:26,513,4,,,,773.1,0
6783110,10:02:05,10:02:05,514,5,,,,967.09,0
6783110,10:02:41,10:02:41,515,6,,,,1187.96,0
6783110,10:03:18,10:03:18,516,7,,,,1395.51,0
6783110,10:03:43,10:03:43,517,8,,,,1509.07,0
6783110,10:05:00,10:05:00,519,9,,,,1934.87,
6783110,10:06:05,10:06:05,8063,10,,,,2238.05,0
6783110,10:06:45,10:06:45,7272,11,,,,2449.63,0
6783110,10:07:17,10:07:17,7274,12,,,,2658,0
6783110,10:07:55,10:07:55,7275,13,,,,2875.86,0
6783110,10:08:30,10:08:30,7276,14,,,,3065.48,0
6783110,10:08:54,10:08:54,7277,15,,,,3180.57,0
6783110,10:09:29,10:09:29,528,16,,,,3339.12,0
6783110,10:10:00,10:10:00,529,17,,,,3489.57,
6783110,10:11:02,10:11:02,530,18,,,,3699.14,0
6783110,10:12:18,10:12:18,531,19,,,,3977.52,0
6783110,10:13:55,10:13:55,532,20,,,,4251.94,0
6783110,10:14:40,10:14:40,533,21,,,,4428.82,0
6783110,10:16:00,10:16:00,9822,22,,,,4757.42,
6783110,10:16:33,10:16:33,8431,23,,,,4938.62,0
6783110,10:17:48,10:17:48,1153,24,,,,5273.95,0
6783110,10:19:00,10:19:00,9869,25,,1,,5580.42,
6818020,25:33:00,25:33:00,510,1,,,1,0,
6818020,25:33:55,25:33:55,511,2,,,,411.34,0
6818020,25:34:23,25:34:23,512,3,,,,575.45,0
6818020,25:35:02,25:35:02,513,4,,,,773.1,0
6818020,25:35:34,25:35:34,514,5,,,,967.09,0
6818020,25:36:04,25:36:04,515,6,,,,1187.96,0
6818020,25:36:35,25:36:35,516,7,,,,1395.51,0
6818020,25:36:56,25:36:56,517,8,,,,1509.07,0
6818020,25:38:00,25:38:00,519,9,,,,1934.87,
6818020,25:38:52,25:38:52,8063,10,,,,2238.05,0
6818020,25:39:24,25:39:24,7272,11,,,,2449.63,0
6818020,25:39:50,25:39:50,7274,12,,,,2658,0
6818020,25:40:20,25:40:20,7275,13,,,,2875.86,0
6818020,25:40:48,25:40:48,7276,14,,,,3065.48,0
6818020,25:41:07,25:41:07,7277,15,,,,3180.57,0
6818020,25:41:35,25:41:35,528,16,,,,3339.12,0
6818020,25:42:00,25:42:00,529,17,,,,3489.57,
6818020,25:42:51,25:42:51,530,18,,,,3699.14,0
6818020,25:43:55,25:43:55,531,19,,,,3977.52,0
6818020,25:45:16,25:45:16,532,20,,,,4251.94,0
6818020,25:45:53,25:45:53,533,21,,,,4428.82,0
6818020,25:47:00,25:47:00,9822,22,,,,4757.42,
6818020,25:47:33,25:47:33,8431,23,,,,4938.62,0
6818020,25:48:48,25:48:48,1153,24,,,,5273.95,0
6818020,25:50:00,25:50:00,9869,25,,1,,5580.42,
6818030,25:33:00,25:33:00,510,1,,,1,0,
6818030,25:33:55,25:33:55,511,2,,,,411.34,0
6818030,25:34:23,25:34:23,512,3,,,,575.45,0
6818030,25:35:02,25:35:02,513,4,,,,773.1,0
6818030,25:35:34,25:35:34,514,5,,,,967.09,0
6818030,25:36:04,25:36:04,515,6,,,,1187.96,0
6818030,25:36:35,25:36:35,516,7,,,,1395.51,0
6818030,25:36:56,25:36:56,517,8,,,,1509.07,0
6818030,25:38:00,25:38:00,519,9,,,,1934.87,
6818030,25:38:52,25:38:52,8063,10,,,,2238.05,0
6818030,25:39:24,25:39:24,7272,11,,,,2449.63,0
6818030,25:39:50,25:39:50,7274,12,,,,2658,0
6818030,25:40:20,25:40:20,7275,13,,,,2875.86,0
6818030,25:40:48,25:40:48,7276,14,,,,3065.48,0
6818030,25:41:07,25:41:07,7277,15,,,,3180.57,0
6818030,25:41:35,25:41:35,528,16,,,,3339.12,0
6818030,25:42:00,25:42:00,529,17,,,,3489.57,
6818030,25:42:51,25:42:51,530,18,,,,3699.14,0
6818030,25:43:55,25:43:55,531,19,,,,3977.52,0
6818030,25:45:16,25:45:16,532,20,,,,4251.94,0
6818030,25:45:53,25:45:53,533,21,,,,4428.82,0
6818030,25:47:00,25:47:00,9822,22,,,,4757.42,
6818030,25:47:33,25:47:33,8431,23,,,,4938.62,0
6818030,25:48:48,25:48:48,1153,24,,,,5273.95,0
6818030,25:50:00,25:50:00,9869,25,,1,,5580.42,
6818040,25:33:00,25:33:00,510,1,,,1,0,
6818040,25:33:55,25:33:55,511,2,,,,411.34,0
6818040,25:34:23,25:34:23,512,3,,,,575.45,0
6818040,25:35:02,25:35:02,513,4,,,,773.1,0
6818040,25:35:34,25:35:34,514,5,,,,967.09,0
6818040,25:36:04,25:36:04,515,6,,,,1187.96,0
6818040,25:36:35,25:36:35,516,7,,,,1395.51,0
6818040,25:36:56,25:36:56,517,8,,,,1509.07,0
6818040,25:38:00,25:38:00,519,9,,,,1934.87,
6818040,25:38:52,25:38:52,8063,10,,,,2238.05,0
6818040,25:39:24,25:39:24,7272,11,,,,2449.63,0
6818040,25:39:50,25:39:50,7274,12,,,,2658,0
6818040,25:40:20,25:40:20,7275,13,,,,2875.86,0
6818040,25:40:48,25:40:48,7276,14,,,,3065.48,0
6818040,25:41:07,25:41:07,7277,15,,,,3180.57,0
6818040,25:41:35,25:41:35,528,16,,,,3339.12,0
6818040,25:42:00,25:42:00,529,17,,,,3489.57,
6818040,25:42:51,25:42:51,530,18,,,,3699.14,0
6818040,25:43:55,25:43:55,531,19,,,,3977.52,0
6818040,25:45:16,25:45:16,532,20,,,,4251.94,0
6818040,25:45:53,25:45:53,533,21,,,,4428.82,0
6818040,25:47:00,25:47:00,9822,22,,,,4757.42,
6818040,25:47:33,25:47:33,8431,23,,,,4938.62,0
6818040,25:48:48,25:48:48,1153,24,,,,5273.95,0
6818040,25:50:00,25:50:00,9869,25,,1,,5580.42,
6818050,25:33:00,25:33:00,510,1,,,1,0,
6818050,25:33:55,25:33:55,511,2,,,,411.34,0
6818050,25:34:23,25:34:23,512,3,,,,575.45,0
6818050,25:35:02,25:35:02,513,4,,,,773.1,0
6818050,25:35:34,25:35:34,514,5,,,,967.09,0
6818050,25:36:04,25:36:04,515,6,,,,1187.96,0
6818050,25:36:35,25:36:35,516,7,,,,1395.51,0
6818050,25:36:56,25:36:56,517,8,,,,1509.07,0
6818050,25:38:00,25:38:00,519,9,,,,1934.87,
6818050,25:38:52,25:38:52,8063,10,,,,2238.05,0
6818050,25:39:24,25:39:24,7272,11,,,,2449.63,0
6818050,25:39:50,25:39:50,7274,12,,,,2658,0
6818050,25:40:20,25:40:20,7275,13,,,,2875.86,0
6818050,25:40:48,25:40:48,7276,14,,,,3065.48,0
6818050,25:41:07,25:41:07,7277,15,,,,3180.57,0
6818050,25:41:35,25:41:35,528,16,,,,3339.12,0
6818050,25:42:00,25:42:00,529,17,,,,3489.57,
6818050,25:42:51,25:42:51,530,18,,,,3699.14,0
6818050,25:43:55,25:43:55,531,19,,,,3977.52,0
6818050,25:45:16,25:45:16,532,20,,,,4251.94,0
6818050,25:45:53,25:45:53,533,21,,,,4428.82,0
6818050,25:47:00,25:47:00,9822,22,,,,4757.42,
6818050,25:47:33,25:47:33,8431,23,,,,4938.62,0
6818050,25:48:48,25:48:48,1153,24,,,,5273.95,0
6818050,25:50:00,25:50:00,9869,25,,1,,5580.42,
6818060,25:33:00,25:33:00,510,1,,,1,0,
6818060,25:33:55,25:33:55,511,2,,,,411.34,0
6818060,25:34:23,25:34:23,512,3,,,,575.45,0
6818060,25:35:02,25:35:02,513,4,,,,773.1,0
6818060,25:35:34,25:35:34,514,5,,,,967.09,0
6818060,25:36:04,25:36:04,515,6,,,,1187.96,0
6818060,25:36:35,25:36:35,516,7,,,,1395.51,0
6818060,25:36:56,25:36:56,517,8,,,,1509.07,0
6818060,25:38:00,25:38:00,519,9,,,,1934.87,
6818060,25:38:52,25:38:52,8063,10,,,,2238.05,0
6818060,25:39:24,25:39:24,7272,11,,,,2449.63,0
6818060,25:39:50,25:39:50,7274,12,,,,2658,0
6818060,25:40:20,25:40:20,7275,13,,,,2875.86,0
6818060,25:40:48,25:40:48,7276,14,,,,3065.48,0
6818060,25:41:07,25:41:07,7277,15,,,,3180.57,0
6818060,25:41:35,25:41:35,528,16,,,,3339.12,0
6818060,25:42:00,25:42:00,529,17,,,,3489.57,
6818060,25:42:51,25:42:51,530,18,,,,3699.14,0
6818060,25:43:55,25:43:55,531,19,,,,3977.52,0
6818060,25:45:16,25:45:16,532,20,,,,4251.94,0
6818060,25:45:53,25:45:53,533,21,,,,4428.82,0
6818060,25:47:00,25:47:00,9822,22,,,,4757.42,
6818060,25:47:33,25:47:33,8431,23,,,,4938.62,0
6818060,25:48:48,25:48:48,1153,24,,,,5273.95,0
6818060,25:50:00,25:50:00,9869,25,,1,,5580.42,
6818120,25:33:00,25:33:00,510,1,,,1,0,
6818120,25:33:55,25:33:55,511,2,,,,411.34,0
6818120,25:34:23,25:34:23,512,3,,,,575.45,0
6818120,25:35:02,25:35:02,513,4,,,,773.1,0
6818120,25:35:34,25:35:34,514,5,,,,967.09,0
6818120,25:36:04,25:36:04,515,6,,,,1187.96,0
6818120,25:36:35,25:36:35,516,7,,,,1395.51,0
6818120,25:36:56,25:36:56,517,8,,,,1509.07,0
6818120,25:38:00,25:38:00,519,9,,,,1934.87,
6818120,25:38:52,25:38:52,8063,10,,,,2238.05,0
6818120,25:39:24,25:39:24,7272,11,,,,2449.63,0
6818120,25:39:50,25:39:50,7274,12,,,,2658,0
6818120,25:40:20,25:40:20,7275,13,,,,2875.86,0
6818120,25:40:48,25:40:48,7276,14,,,,3065.48,0
6818120,25:41:07,25:41:07,7277,15,,,,3180.57,0
6818120,25:41:35,25:41:35,528,16,,,,3339.12,0
6818120,25:42:00,25:42:00,529,17,,,,3489.57,
6818120,25:42:51,25:42:51,530,18,,,,3699.14,0
6818120,25:43:55,25:43:55,531,19,,,,3977.52,0
6818120,25:45:16,25:45:16,532,20,,,,4251.94,0
6818120,25:45:53,25:45:53,533,21,,,,4428.82,0
6818120,25:47:00,25:47:00,9822,22,,,,4757.42,
6818120,25:47:33,25:47:33,8431,23,,,,4938.62,0
6818120,25:48:48,25:48:48,1153,24,,,,5273.95,0
6818120,25:50:00,25:50:00,9869,25,,1,,5580.42,
7243010,09:12:00,09:12:00,510,1,,,1,0,
7243010,09:13:06,09:13:06,511,2,,,,411.34,0
7243010,09:13:39,09:13:39,512,3,,,,575.45,0
7243010,09:14:26,09:14:26,513,4,,,,773.1,0
7243010,09:15:05,09:15:05,514,5,,,,967.09,0
7243010,09:15:41,09:15:41,515,6,,,,1187.96,0
7243010,09:16:18,09:16:18,516,7,,,,1395.51,0
7243010,09:16:43,09:16:43,517,8,,,,1509.07,0
7243010,09:18:00,09:18:00,519,9,,,,1934.87,
7243010,09:19:05,09:19:05,8063,10,,,,2238.05,0
7243010,09:19:45,09:19:45,7272,11,,,,2449.63,0
7243010,09:20:17,09:20:17,7274,12,,,,2658,0
7243010,09:20:55,09:20:55,7275,13,,,,2875.86,0
7243010,09:21:30,09:21:30,7276,14,,,,3065.48,0
7243010,09:21:54,09:21:54,7277,15,,,,3180.57,0
7243010,09:22:29,09:22:29,528,16,,,,3339.12,0
7243010,09:23:00,09:23:00,529,17,,,,3489.57,
7243010,09:24:02,09:24:02,530,18,,,,3699.14,0
7243010,09:25:18,09:25:18,531,19,,,,3977.52,0
7243010,09:26:55,09:26:55,532,20,,,,4251.94,0
7243010,09:27:40,09:27:40,533,21,,,,4428.82,0
7243010,09:29:00,09:29:00,9822,22,,,,4757.42,
7243010,09:29:33,09:29:33,8431,23,,,,4938.62,0
7243010,09:30:48,09:30:48,1153,24,,,,5273.95,0
7243010,09:32:00,09:32:00,9869,25,,1,,5580.42,
7243080,09:12:00,09:12:00,510,1,,,1,0,
7243080,09:13:06,09:13:06,511,2,,,,411.34,0
7243080,09:13:39,09:13:39,512,3,,,,575.45,0
7243080,09:14:26,09:14:26,513,4,,,,773.1,0
7243080,09:15:05,09:15:05,514,5,,,,967.09,0
7243080,09:15:41,09:15:41,515,6,,,,1187.96,0
7243080,09:16:18,09:16:18,516,7,,,,1395.51,0
7243080,09:16:43,09:16:43,517,8,,,,1509.07,0
7243080,09:18:00,09:18:00,519,9,,,,1934.87,
7243080,09:19:05,09:19:05,8063,10,,,,2238.05,0
7243080,09:19:45,09:19:45,7272,11,,,,2449.63,0
7243080,09:20:17,09:20:17,7274,12,,,,2658,0
7243080,09:20:55,09:20:55,7275,13,,,,2875.86,0
7243080,09:21:30,09:21:30,7276,14,,,,3065.48,0
7243080,09:21:54,09:21:54,7277,15,,,,3180.57,0
7243080,09:22:29,09:22:29,528,16,,,,3339.12,0
7243080,09:23:00,09:23:00,529,17,,,,3489.57,
7243080,09:24:02,09:24:02,530,18,,,,3699.14,0
7243080,09:25:18,09:25:18,531,19,,,,3977.52,0
7243080,09:26:55,09:26:55,532,20,,,,4251.94,0
7243080,09:27:40,09:27:40,533,21,,,,4428.82,0
7243080,09:29:00,09:29:00,9822,22,,,,4757.42,
7243080,09:29:33,09:29:33,8431,23,,,,4938.62,0
7243080,09:30:48,09:30:48,1153,24,,,,5273.95,0
7243080,09:32:00,09:32:00,9869,25,,1,,5580.42,
7243100,09:12:00,09:12:00,510,1,,,1,0,
7243100,09:13:06,09:13:06,511,2,,,,411.34,0
7243100,09:13:39,09:13:39,512,3,,,,575.45,0
7243100,09:14:26,09:14:26,513,4,,,,773.1,0
7243100,09:15:05,09:15:05,514,5,,,,967.09,0
7243100,09:15:41,09:15:41,515,6,,,,1187.96,0
7243100,09:16:18,09:16:18,516,7,,,,1395.51,0
7243100,09:16:43,09:16:43,517,8,,,,1509.07,0
7243100,09:18:00,09:18:00,519,9,,,,1934.87,
7243100,09:19:05,09:19:05,8063,10,,,,2238.05,0
7243100,09:19:45,09:19:45,7272,11,,,,2449.63,0
7243100,09:20:17,09:20:17,7274,12,,,,2658,0
7243100,09:20:55,09:20:55,7275,13,,,,2875.86,0
7243100,09:21:30,09:21:30,7276,14,,,,3065.48,0
7243100,09:21:54,09:21:54,7277,15,,,,3180.57,0
7243100,09:22:29,09:22:29,528,16,,,,3339.12,0
7243100,09:23:00,09:23:00,529,17,,,,3489.57,
7243100,09:24:02,09:24:02,530,18,,,,3699.14,0
7243100,09:25:18,09:25:18,531,19,,,,3977.52,0
7243100,09:26:55,09:26:55,532,20,,,,4251.94,0
7243100,09:27:40,09:27:40,533,21,,,,4428.82,0
7243100,09:29:00,09:29:00,9822,22,,,,4757.42,
7243100,09:29:33,09:29:33,8431,23,,,,4938.62,0
7243100,09:30:48,09:30:48,1153,24,,,,5273.95,0
7243100,09:32:00,09:32:00,9869,25,,1,,5580.42,
7272090,07:54:00,07:54:00,510,1,,,1,0,
7272090,07:55:17,07:55:17,511,2,,,,411.34,0
7272090,07:55:56,07:55:56,512,3,,,,575.45,0
7272090,07:56:51,07:56:51,513,4,,,,773.1,0
7272090,07:57:36,07:57:36,514,5,,,,967.09,0
7272090,07:58:17,07:58:17,515,6,,,,1187.96,0
7272090,07:59:01,07:59:01,516,7,,,,1395.51,0
7272090,07:59:30,07:59:30,517,8,,,,1509.07,0
7272090,08:01:00,08:01:00,519,9,,,,1934.87,
7272090,08:02:31,08:02:31,8063,10,,,,2238.05,0
7272090,08:03:27,08:03:27,7272,11,,,,2449.63,0
7272090,08:04:13,08:04:13,7274,12,,,,2658,0
7272090,08:05:05,08:05:05,7275,13,,,,2875.86,0
7272090,08:05:54,08:05:54,7276,14,,,,3065.48,0
7272090,08:06:28,08:06:28,7277,15,,,,3180.57,0
7272090,08:07:17,08:07:17,528,16,,,,3339.12,0
7272090,08:08:00,08:08:00,529,17,,,,3489.57,
7272090,08:09:23,08:09:23,530,18,,,,3699.14,0
7272090,08:11:04,08:11:04,531,19,,,,3977.52,0
7272090,08:13:13,08:13:13,532,20,,,,4251.94,0
7272090,08:14:13,08:14:13,533,21,,,,4428.82,0
7272090,08:16:00,08:16:00,9822,22,,,,4757.42,
7272090,08:16:56,08:16:56,8431,23,,,,4938.62,0
7272090,08:19:00,08:19:00,1153,24,,,,5273.95,0
7272090,08:21:00,08:21:00,9869,25,,1,,5580.42,
7532070,10:23:00,10:23:00,510,1,,,1,0,
7532070,10:24:17,10:24:17,511,2,,,,411.34,0
7532070,10:24:56,10:24:56,512,3,,,,575.45,0
7532070,10:25:51,10:25:51,513,4,,,,773.1,0
7532070,10:26:36,10:26:36,514,5,,,,967.09,0
7532070,10:27:17,10:27:17,515,6,,,,1187.96,0
7532070,10:28:01,10:28:01,516,7,,,,1395.51,0
7532070,10:28:30,10:28:30,517,8,,,,1509.07,0
7532070,10:30:00,10:30:00,519,9,,,,1934.87,
7532070,10:31:18,10:31:18,8063,10,,,,2238.05,0
7532070,10:32:06,10:32:06,7272,11,,,,2449.63,0
7532070,10:32:45,10:32:45,7274,12,,,,2658,0
7532070,10:33:30,10:33:30,7275,13,,,,2875.86,0
7532070,10:34:12,10:34:12,7276,14,,,,3065.48,0
7532070,10:34:41,10:34:41,7277,15,,,,3180.57,0
7532070,10:35:23,10:35:23,528,16,,,,3339.12,0
7532070,10:36:00,10:36:00,529,17,,,,3489.57,
7532070,10:37:02,10:37:02,530,18,,,,3699.14,0
7532070,10:38:18,10:38:18,531,19,,,,3977.52,0
7532070,10:39:55,10:39:55,532,20,,,,4251.94,0
7532070,10:40:40,10:40:40,533,21,,,,4428.82,0
7532070,10:42:00,10:42:00,9822,22,,,,4757.42,
7532070,10:42:33,10:42:33,8431,23,,,,4938.62,0
7532070,10:43:48,10:43:48,1153,24,,,,5273.95,0
7532070,10:45:00,10:45:00,9869,25,,1,,5580.42,
764110,25:00:00,25:00:00,510,1,,,1,0,
764110,25:00:55,25:00:55,511,2,,,,411.34,0
764110,25:01:23,25:01:23,512,3,,,,575.45,0
764110,25:02:02,25:02:02,513,4,,,,773.1,0
764110,25:02:34,25:02:34,514,5,,,,967.09,0
764110,25:03:04,25:03:04,515,6,,,,1187.96,0
764110,25:03:35,25:03:35,516,7,,,,1395.51,0
764110,25:03:56,25:03:56,517,8,,,,1509.07,0
764110,25:05:00,25:05:00,519,9,,,,1934.87,
764110,25:06:05,25:06:05,8063,10,,,,2238.05,0
764110,25:06:45,25:06:45,7272,11,,,,2449.63,0
764110,25:07:17,25:07:17,7274,12,,,,2658,0
764110,25:07:55,25:07:55,7275,13,,,,2875.86,0
764110,25:08:30,25:08:30,7276,14,,,,3065.48,0
764110,25:08:54,25:08:54,7277,15,,,,3180.57,0
764110,25:09:29,25:09:29,528,16,,,,3339.12,0
764110,25:10:00,25:10:00,529,17,,,,3489.57,
764110,25:10:51,25:10:51,530,18,,,,3699.14,0
764110,25:11:55,25:11:55,531,19,,,,3977.52,0
764110,25:13:16,25:13:16,532,20,,,,4251.94,0
764110,25:13:53,25:13:53,533,21,,,,4428.82,0
764110,25:15:00,25:15:00,9822,22,,,,4757.42,
764110,25:15:33,25:15:33,8431,23,,,,4938.62,0
764110,25:16:48,25:16:48,1153,24,,,,5273.95,0
764110,25:18:00,25:18:00,9869,25,,1,,5580.42,
8279010,11:40:00,11:40:00,510,1,,,1,0,
8279010,11:41:17,11:41:17,511,2,,,,411.34,0
8279010,11:41:56,11:41:56,512,3,,,,575.45,0
8279010,11:42:51,11:42:51,513,4,,,,773.1,0
8279010,11:43:36,11:43:36,514,5,,,,967.09,0
8279010,11:44:17,11:44:17,515,6,,,,1187.96,0
8279010,11:45:01,11:45:01,516,7,,,,1395.51,0
8279010,11:45:30,11:45:30,517,8,,,,1509.07,0
8279010,11:47:00,11:47:00,519,9,,,,1934.87,
8279010,11:48:31,11:48:31,8063,10,,,,2238.05,0
8279010,11:49:27,11:49:27,7272,11,,,,2449.63,0
8279010,11:50:13,11:50:13,7274,12,,,,2658,0
8279010,11:51:05,11:51:05,7275,13,,,,2875.86,0
8279010,11:51:54,11:51:54,7276,14,,,,3065.48,0
8279010,11:52:28,11:52:28,7277,15,,,,3180.57,0
8279010,11:53:17,11:53:17,528,16,,,,3339.12,0
8279010,11:54:00,11:54:00,529,17,,,,3489.57,
8279010,11:55:02,11:55:02,530,18,,,,3699.14,0
8279010,11:56:18,11:56:18,531,19,,,,3977.52,0
8279010,11:57:55,11:57:55,532,20,,,,4251.94,0
8279010,11:58:40,11:58:40,533,21,,,,4428.82,0
8279010,12:00:00,12:00:00,9822,22,,,,4757.42,
8279010,12:00:44,12:00:44,8431,23,,,,4938.62,0
8279010,12:02:24,12:02:24,1153,24,,,,5273.95,0
8279010,12:04:00,12:04:00,9869,25,,1,,5580.42,
8279080,11:40:00,11:40:00,510,1,,,1,0,
8279080,11:41:17,11:41:17,511,2,,,,411.34,0
8279080,11:41:56,11:41:56,512,3,,,,575.45,0
8279080,11:42:51,11:42:51,513,4,,,,773.1,0
8279080,11:43:36,11:43:36,514,5,,,,967.09,0
8279080,11:44:17,11:44:17,515,6,,,,1187.96,0
8279080,11:45:01,11:45:01,516,7,,,,1395.51,0
8279080,11:45:30,11:45:30,517,8,,,,1509.07,0
8279080,11:47:00,11:47:00,519,9,,,,1934.87,
8279080,11:48:31,11:48:31,8063,10,,,,2238.05,0
8279080,11:49:27,11:49:27,7272,11,,,,2449.63,0
8279080,11:50:13,11:50:13,7274,12,,,,2658,0
8279080,11:51:05,11:51:05,7275,13,,,,2875.86,0
8279080,11:51:54,11:51:54,7276,14,,,,3065.48,0
8279080,11:52:28,11:52:28,7277,15,,,,3180.57,0
8279080,11:53:17,11:53:17,528,16,,,,3339.12,0
8279080,11:54:00,11:54:00,529,17,,,,3489.57,
8279080,11:55:02,11:55:02,530,18,,,,3699.14,0
8279080,11:56:18,11:56:18,531,19,,,,3977.52,0
8279080,11:57:55,11:57:55,532,20,,,,4251.94,0
8279080,11:58:40,11:58:40,533,21,,,,4428.82,0
8279080,12:00:00,12:00:00,9822,22,,,,4757.42,
8279080,12:00:44,12:00:44,8431,23,,,,4938.62,0
8279080,12:02:24,12:02:24,1153,24,,,,5273.95,0
8279080,12:04:00,12:04:00,9869,25,,1,,5580.42,
8279100,11:40:00,11:40:00,510,1,,,1,0,
8279100,11:41:17,11:41:17,511,2,,,,411.34,0
8279100,11:41:56,11:41:56,512,3,,,,575.45,0
8279100,11:42:51,11:42:51,513,4,,,,773.1,0
8279100,11:43:36,11:43:36,514,5,,,,967.09,0
8279100,11:44:17,11:44:17,515,6,,,,1187.96,0
8279100,11:45:01,11:45:01,516,7,,,,1395.51,0
8279100,11:45:30,11:45:30,517,8,,,,1509.07,0
8279100,11:47:00,11:47:00,519,9,,,,1934.87,
8279100,11:48:31,11:48:31,8063,10,,,,2238.05,0
8279100,11:49:27,11:49:27,7272,11,,,,2449.63,0
8279100,11:50:13,11:50:13,7274,12,,,,2658,0
8279100,11:51:05,11:51:05,7275,13,,,,2875.86,0
8279100,11:51:54,11:51:54,7276,14,,,,3065.48,0
8279100,11:52:28,11:52:28,7277,15,,,,3180.57,0
8279100,11:53:17,11:53:17,528,16,,,,3339.12,0
8279100,11:54:00,11:54:00,529,17,,,,3489.57,
8279100,11:55:02,11:55:02,530,18,,,,3699.14,0
8279100,11:56:18,11:56:18,531,19,,,,3977.52,0
8279100,11:57:55,11:57:55,532,20,,,,4251.94,0
8279100,11:58:40,11:58:40,533,21,,,,4428.82,0
8279100,12:00:00,12:00:00,9822,22,,,,4757.42,
8279100,12:00:44,12:00:44,8431,23,,,,4938.62,0
8279100,12:02:24,12:02:24,1153,24,,,,5273.95,0
8279100,12:04:00,12:04:00,9869,25,,1,,5580.42,
8526070,19:47:00,19:47:00,510,1,,,1,0,
8526070,19:48:17,19:48:17,511,2,,,,411.34,0
8526070,19:48:56,19:48:56,512,3,,,,575.45,0
8526070,19:49:51,19:49:51,513,4,,,,773.1,0
8526070,19:50:36,19:50:36,514,5,,,,967.09,0
8526070,19:51:17,19:51:17,515,6,,,,1187.96,0
8526070,19:52:01,19:52:01,516,7,,,,1395.51,0
8526070,19:52:30,19:52:30,517,8,,,,1509.07,0
8526070,19:54:00,19:54:00,519,9,,,,1934.87,
8526070,19:55:18,19:55:18,8063,10,,,,2238.05,0
8526070,19:56:06,19:56:06,7272,11,,,,2449.63,0
8526070,19:56:45,19:56:45,7274,12,,,,2658,0
8526070,19:57:30,19:57:30,7275,13,,,,2875.86,0
8526070,19:58:12,19:58:12,7276,14,,,,3065.48,0
8526070,19:58:41,19:58:41,7277,15,,,,3180.57,0
8526070,19:59:23,19:59:23,528,16,,,,3339.12,0
8526070,20:00:00,20:00:00,529,17,,,,3489.57,
8526070,20:01:02,20:01:02,530,18,,,,3699.14,0
8526070,20:02:18,20:02:18,531,19,,,,3977.52,0
8526070,20:03:55,20:03:55,532,20,,,,4251.94,0
8526070,20:04:40,20:04:40,533,21,,,,4428.82,0
8526070,20:06:00,20:06:00,9822,22,,,,4757.42,
8526070,20:06:44,20:06:44,8431,23,,,,4938.62,0
8526070,20:08:24,20:08:24,1153,24,,,,5273.95,0
8526070,20:10:00,20:10:00,9869,25,,1,,5580.42,
8749020,05:35:00,05:35:00,9498,1,,,1,0,
8749020,05:36:09,05:36:09,489,2,,,,741.32,0
8749020,05:37:08,05:37:08,490,3,,,,1288.42,0
8749020,05:37:28,05:37:28,491,4,,,,1479.61,0
8749020,05:37:49,05:37:49,492,5,,,,1630.38,0
8749020,05:38:46,05:38:46,494,6,,,,2022.95,0
8749020,05:39:14,05:39:14,495,7,,,,2166.77,0
8749020,05:39:45,05:39:45,496,8,,,,2384.71,0
8749020,05:40:30,05:40:30,497,9,,,,2719.31,0
8749020,05:41:00,05:41:00,8219,10,,,,2928.07,
8749020,05:42:34,05:42:34,499,11,,,,3791.36,0
8749020,05:43:05,05:43:05,500,12,,,,4068.72,0
8749020,05:43:35,05:43:35,501,13,,,,4318.69,0
8749020,05:44:04,05:44:04,502,14,,,,4555.36,0
8749020,05:44:38,05:44:38,503,15,,,,4832.27,0
8749020,05:45:07,05:45:07,7667,16,,,,5067.54,0
8749020,05:45:30,05:45:30,505,17,,,,5313.25,0
8749020,05:45:42,05:45:42,7668,18,,,,5437.58,0
8749020,05:46:20,05:46:20,507,19,,,,5773.47,0
8749020,05:46:41,05:46:41,508,20,,,,5919.07,0
8749020,05:47:12,05:47:12,509,21,,,,6157.06,0
8749020,05:47:29,05:47:29,463,22,,,,6338.81,0
8749020,05:49:00,05:49:00,510,23,,,,7079.85,
8749020,05:49:44,05:49:44,511,24,,,,7491.19,0
8749020,05:50:06,05:50:06,512,25,,,,7655.3,0
8749020,05:50:37,05:50:37,513,26,,,,7852.95,0
8749020,05:51:03,05:51:03,514,27,,,,8046.94,0
8749020,05:51:27,05:51:27,515,28,,,,8267.81,0
8749020,05:51:52,05:51:52,516,29,,,,8475.36,0
8749020,05:52:09,05:52:09,517,30,,,,8588.92,0
8749020,05:53:00,05:53:00,519,31,,,,9014.72,
8749020,05:53:52,05:53:52,8063,32,,,,9317.9,0
8749020,05:54:24,05:54:24,7272,33,,,,9529.48,0
8749020,05:54:50,05:54:50,7274,34,,,,9737.85,0
8749020,05:55:20,05:55:20,7275,35,,,,9955.71,0
8749020,05:55:48,05:55:48,7276,36,,,,10145.33,0
8749020,05:56:07,05:56:07,7277,37,,,,10260.42,0
8749020,05:56:35,05:56:35,528,38,,,,10418.97,0
8749020,05:57:00,05:57:00,529,39,,,,10569.42,
8749020,05:58:02,05:58:02,530,40,,,,10778.99,0
8749020,05:59:18,05:59:18,531,41,,,,11057.37,0
8749020,06:00:55,06:00:55,532,42,,,,11331.79,0
8749020,06:01:40,06:01:40,533,43,,,,11508.67,0
8749020,06:03:00,06:03:00,9822,44,,,,11837.27,
8749020,06:03:33,06:03:33,8431,45,,,,12018.47,0
8749020,06:04:48,06:04:48,1153,46,,,,12353.8,0
8749020,06:06:00,06:06:00,9869,47,,1,,12660.27,
8749030,05:35:00,05:35:00,9498,1,,,1,0,
8749030,05:36:09,05:36:09,489,2,,,,741.32,0
8749030,05:37:08,05:37:08,490,3,,,,1288.42,0
8749030,05:37:28,05:37:28,491,4,,,,1479.61,0
8749030,05:37:49,05:37:49,492,5,,,,1630.38,0
8749030,05:38:46,05:38:46,494,6,,,,2022.95,0
8749030,05:39:14,05:39:14,495,7,,,,2166.77,0
8749030,05:39:45,05:39:45,496,8,,,,2384.71,0
8749030,05:40:30,05:40:30,497,9,,,,2719.31,0
8749030,05:41:00,05:41:00,8219,10,,,,2928.07,
8749030,05:42:34,05:42:34,499,11,,,,3791.36,0
8749030,05:43:05,05:43:05,500,12,,,,4068.72,0
8749030,05:43:35,05:43:35,501,13,,,,4318.69,0
8749030,05:44:04,05:44:04,502,14,,,,4555.36,0
8749030,05:44:38,05:44:38,503,15,,,,4832.27,0
8749030,05:45:07,05:45:07,7667,16,,,,5067.54,0
8749030,05:45:30,05:45:30,505,17,,,,5313.25,0
8749030,05:45:42,05:45:42,7668,18,,,,5437.58,0
8749030,05:46:20,05:46:20,507,19,,,,5773.47,0
8749030,05:46:41,05:46:41,508,20,,,,5919.07,0
8749030,05:47:12,05:47:12,509,21,,,,6157.06,0
8749030,05:47:29,05:47:29,463,22,,,,6338.81,0
8749030,05:49:00,05:49:00,510,23,,,,7079.85,
8749030,05:49:44,05:49:44,511,24,,,,7491.19,0
8749030,05:50:06,05:50:06,512,25,,,,7655.3,0
8749030,05:50:37,05:50:37,513,26,,,,7852.95,0
8749030,05:51:03,05:51:03,514,27,,,,8046.94,0
8749030,05:51:27,05:51:27,515,28,,,,8267.81,0
8749030,05:51:52,05:51:52,516,29,,,,8475.36,0
8749030,05:52:09,05:52:09,517,30,,,,8588.92,0
8749030,05:53:00,05:53:00,519,31,,,,9014.72,
8749030,05:53:52,05:53:52,8063,32,,,,9317.9,0
8749030,05:54:24,05:54:24,7272,33,,,,9529.48,0
8749030,05:54:50,05:54:50,7274,34,,,,9737.85,0
8749030,05:55:20,05:55:20,7275,35,,,,9955.71,0
8749030,05:55:48,05:55:48,7276,36,,,,10145.33,0
8749030,05:56:07,05:56:07,7277,37,,,,10260.42,0
8749030,05:56:35,05:56:35,528,38,,,,10418.97,0
8749030,05:57:00,05:57:00,529,39,,,,10569.42,
8749030,05:58:02,05:58:02,530,40,,,,10778.99,0
8749030,05:59:18,05:59:18,531,41,,,,11057.37,0
8749030,06:00:55,06:00:55,532,42,,,,11331.79,0
8749030,06:01:40,06:01:40,533,43,,,,11508.67,0
8749030,06:03:00,06:03:00,9822,44,,,,11837.27,
8749030,06:03:33,06:03:33,8431,45,,,,12018.47,0
8749030,06:04:48,06:04:48,1153,46,,,,12353.8,0
8749030,06:06:00,06:06:00,9869,47,,1,,12660.27,
8749040,05:35:00,05:35:00,9498,1,,,1,0,
8749040,05:36:09,05:36:09,489,2,,,,741.32,0
8749040,05:37:08,05:37:08,490,3,,,,1288.42,0
8749040,05:37:28,05:37:28,491,4,,,,1479.61,0
8749040,05:37:49,05:37:49,492,5,,,,1630.38,0
8749040,05:38:46,05:38:46,494,6,,,,2022.95,0
8749040,05:39:14,05:39:14,495,7,,,,2166.77,0
8749040,05:39:45,05:39:45,496,8,,,,2384.71,0
8749040,05:40:30,05:40:30,497,9,,,,2719.31,0
8749040,05:41:00,05:41:00,8219,10,,,,2928.07,
8749040,05:42:34,05:42:34,499,11,,,,3791.36,0
8749040,05:43:05,05:43:05,500,12,,,,4068.72,0
8749040,05:43:35,05:43:35,501,13,,,,4318.69,0
8749040,05:44:04,05:44:04,502,14,,,,4555.36,0
8749040,05:44:38,05:44:38,503,15,,,,4832.27,0
8749040,05:45:07,05:45:07,7667,16,,,,5067.54,0
8749040,05:45:30,05:45:30,505,17,,,,5313.25,0
8749040,05:45:42,05:45:42,7668,18,,,,5437.58,0
8749040,05:46:20,05:46:20,507,19,,,,5773.47,0
8749040,05:46:41,05:46:41,508,20,,,,5919.07,0
8749040,05:47:12,05:47:12,509,21,,,,6157.06,0
8749040,05:47:29,05:47:29,463,22,,,,6338.81,0
8749040,05:49:00,05:49:00,510,23,,,,7079.85,
8749040,05:49:44,05:49:44,511,24,,,,7491.19,0
8749040,05:50:06,05:50:06,512,25,,,,7655.3,0
8749040,05:50:37,05:50:37,513,26,,,,7852.95,0
8749040,05:51:03,05:51:03,514,27,,,,8046.94,0
8749040,05:51:27,05:51:27,515,28,,,,8267.81,0
8749040,05:51:52,05:51:52,516,29,,,,8475.36,0
8749040,05:52:09,05:52:09,517,30,,,,8588.92,0
8749040,05:53:00,05:53:00,519,31,,,,9014.72,
8749040,05:53:52,05:53:52,8063,32,,,,9317.9,0
8749040,05:54:24,05:54:24,7272,33,,,,9529.48,0
8749040,05:54:50,05:54:50,7274,34,,,,9737.85,0
8749040,05:55:20,05:55:20,7275,35,,,,9955.71,0
8749040,05:55:48,05:55:48,7276,36,,,,10145.33,0
8749040,05:56:07,05:56:07,7277,37,,,,10260.42,0
8749040,05:56:35,05:56:35,528,38,,,,10418.97,0
8749040,05:57:00,05:57:00,529,39,,,,10569.42,
8749040,05:58:02,05:58:02,530,40,,,,10778.99,0
8749040,05:59:18,05:59:18,531,41,,,,11057.37,0
8749040,06:00:55,06:00:55,532,42,,,,11331.79,0
8749040,06:01:40,06:01:40,533,43,,,,11508.67,0
8749040,06:03:00,06:03:00,9822,44,,,,11837.27,
8749040,06:03:33,06:03:33,8431,45,,,,12018.47,0
8749040,06:04:48,06:04:48,1153,46,,,,12353.8,0
8749040,06:06:00,06:06:00,9869,47,,1,,12660.27,
8749050,05:35:00,05:35:00,9498,1,,,1,0,
8749050,05:36:09,05:36:09,489,2,,,,741.32,0
8749050,05:37:08,05:37:08,490,3,,,,1288.42,0
8749050,05:37:28,05:37:28,491,4,,,,1479.61,0
8749050,05:37:49,05:37:49,492,5,,,,1630.38,0
8749050,05:38:46,05:38:46,494,6,,,,2022.95,0
8749050,05:39:14,05:39:14,495,7,,,,2166.77,0
8749050,05:39:45,05:39:45,496,8,,,,2384.71,0
8749050,05:40:30,05:40:30,497,9,,,,2719.31,0
8749050,05:41:00,05:41:00,8219,10,,,,2928.07,
8749050,05:42:34,05:42:34,499,11,,,,3791.36,0
8749050,05:43:05,05:43:05,500,12,,,,4068.72,0
8749050,05:43:35,05:43:35,501,13,,,,4318.69,0
8749050,05:44:04,05:44:04,502,14,,,,4555.36,0
8749050,05:44:38,05:44:38,503,15,,,,4832.27,0
8749050,05:45:07,05:45:07,7667,16,,,,5067.54,0
8749050,05:45:30,05:45:30,505,17,,,,5313.25,0
8749050,05:45:42,05:45:42,7668,18,,,,5437.58,0
8749050,05:46:20,05:46:20,507,19,,,,5773.47,0
8749050,05:46:41,05:46:41,508,20,,,,5919.07,0
8749050,05:47:12,05:47:12,509,21,,,,6157.06,0
8749050,05:47:29,05:47:29,463,22,,,,6338.81,0
8749050,05:49:00,05:49:00,510,23,,,,7079.85,
8749050,05:49:44,05:49:44,511,24,,,,7491.19,0
8749050,05:50:06,05:50:06,512,25,,,,7655.3,0
8749050,05:50:37,05:50:37,513,26,,,,7852.95,0
8749050,05:51:03,05:51:03,514,27,,,,8046.94,0
8749050,05:51:27,05:51:27,515,28,,,,8267.81,0
8749050,05:51:52,05:51:52,516,29,,,,8475.36,0
8749050,05:52:09,05:52:09,517,30,,,,8588.92,0
8749050,05:53:00,05:53:00,519,31,,,,9014.72,
8749050,05:53:52,05:53:52,8063,32,,,,9317.9,0
8749050,05:54:24,05:54:24,7272,33,,,,9529.48,0
8749050,05:54:50,05:54:50,7274,34,,,,9737.85,0
8749050,05:55:20,05:55:20,7275,35,,,,9955.71,0
8749050,05:55:48,05:55:48,7276,36,,,,10145.33,0
8749050,05:56:07,05:56:07,7277,37,,,,10260.42,0
8749050,05:56:35,05:56:35,528,38,,,,10418.97,0
8749050,05:57:00,05:57:00,529,39,,,,10569.42,
8749050,05:58:02,05:58:02,530,40,,,,10778.99,0
8749050,05:59:18,05:59:18,531,41,,,,11057.37,0
8749050,06:00:55,06:00:55,532,42,,,,11331.79,0
8749050,06:01:40,06:01:40,533,43,,,,11508.67,0
8749050,06:03:00,06:03:00,9822,44,,,,11837.27,
8749050,06:03:33,06:03:33,8431,45,,,,12018.47,0
8749050,06:04:48,06:04:48,1153,46,,,,12353.8,0
8749050,06:06:00,06:06:00,9869,47,,1,,12660.27,
8749060,05:35:00,05:35:00,9498,1,,,1,0,
8749060,05:36:09,05:36:09,489,2,,,,741.32,0
8749060,05:37:08,05:37:08,490,3,,,,1288.42,0
8749060,05:37:28,05:37:28,491,4,,,,1479.61,0
8749060,05:37:49,05:37:49,492,5,,,,1630.38,0
8749060,05:38:46,05:38:46,494,6,,,,2022.95,0
8749060,05:39:14,05:39:14,495,7,,,,2166.77,0
8749060,05:39:45,05:39:45,496,8,,,,2384.71,0
8749060,05:40:30,05:40:30,497,9,,,,2719.31,0
8749060,05:41:00,05:41:00,8219,10,,,,2928.07,
8749060,05:42:34,05:42:34,499,11,,,,3791.36,0
8749060,05:43:05,05:43:05,500,12,,,,4068.72,0
8749060,05:43:35,05:43:35,501,13,,,,4318.69,0
8749060,05:44:04,05:44:04,502,14,,,,4555.36,0
8749060,05:44:38,05:44:38,503,15,,,,4832.27,0
8749060,05:45:07,05:45:07,7667,16,,,,5067.54,0
8749060,05:45:30,05:45:30,505,17,,,,5313.25,0
8749060,05:45:42,05:45:42,7668,18,,,,5437.58,0
8749060,05:46:20,05:46:20,507,19,,,,5773.47,0
8749060,05:46:41,05:46:41,508,20,,,,5919.07,0
8749060,05:47:12,05:47:12,509,21,,,,6157.06,0
8749060,05:47:29,05:47:29,463,22,,,,6338.81,0
8749060,05:49:00,05:49:00,510,23,,,,7079.85,
8749060,05:49:44,05:49:44,511,24,,,,7491.19,0
8749060,05:50:06,05:50:06,512,25,,,,7655.3,0
8749060,05:50:37,05:50:37,513,26,,,,7852.95,0
8749060,05:51:03,05:51:03,514,27,,,,8046.94,0
8749060,05:51:27,05:51:27,515,28,,,,8267.81,0
8749060,05:51:52,05:51:52,516,29,,,,8475.36,0
8749060,05:52:09,05:52:09,517,30,,,,8588.92,0
8749060,05:53:00,05:53:00,519,31,,,,9014.72,
8749060,05:53:52,05:53:52,8063,32,,,,9317.9,0
8749060,05:54:24,05:54:24,7272,33,,,,9529.48,0
8749060,05:54:50,05:54:50,7274,34,,,,9737.85,0
8749060,05:55:20,05:55:20,7275,35,,,,9955.71,0
8749060,05:55:48,05:55:48,7276,36,,,,10145.33,0
8749060,05:56:07,05:56:07,7277,37,,,,10260.42,0
8749060,05:56:35,05:56:35,528,38,,,,10418.97,0
8749060,05:57:00,05:57:00,529,39,,,,10569.42,
8749060,05:58:02,05:58:02,530,40,,,,10778.99,0
8749060,05:59:18,05:59:18,531,41,,,,11057.37,0
8749060,06:00:55,06:00:55,532,42,,,,11331.79,0
8749060,06:01:40,06:01:40,533,43,,,,11508.67,0
8749060,06:03:00,06:03:00,9822,44,,,,11837.27,
8749060,06:03:33,06:03:33,8431,45,,,,12018.47,0
8749060,06:04:48,06:04:48,1153,46,,,,12353.8,0
8749060,06:06:00,06:06:00,9869,47,,1,,12660.27,
8749120,05:35:00,05:35:00,9498,1,,,1,0,
8749120,05:36:09,05:36:09,489,2,,,,741.32,0
8749120,05:37:08,05:37:08,490,3,,,,1288.42,0
8749120,05:37:28,05:37:28,491,4,,,,1479.61,0
8749120,05:37:49,05:37:49,492,5,,,,1630.38,0
8749120,05:38:46,05:38:46,494,6,,,,2022.95,0
8749120,05:39:14,05:39:14,495,7,,,,2166.77,0
8749120,05:39:45,05:39:45,496,8,,,,2384.71,0
8749120,05:40:30,05:40:30,497,9,,,,2719.31,0
8749120,05:41:00,05:41:00,8219,10,,,,2928.07,
8749120,05:42:34,05:42:34,499,11,,,,3791.36,0
8749120,05:43:05,05:43:05,500,12,,,,4068.72,0
8749120,05:43:35,05:43:35,501,13,,,,4318.69,0
8749120,05:44:04,05:44:04,502,14,,,,4555.36,0
8749120,05:44:38,05:44:38,503,15,,,,4832.27,0
8749120,05:45:07,05:45:07,7667,16,,,,5067.54,0
8749120,05:45:30,05:45:30,505,17,,,,5313.25,0
8749120,05:45:42,05:45:42,7668,18,,,,5437.58,0
8749120,05:46:20,05:46:20,507,19,,,,5773.47,0
8749120,05:46:41,05:46:41,508,20,,,,5919.07,0
8749120,05:47:12,05:47:12,509,21,,,,6157.06,0
8749120,05:47:29,05:47:29,463,22,,,,6338.81,0
8749120,05:49:00,05:49:00,510,23,,,,7079.85,
8749120,05:49:44,05:49:44,511,24,,,,7491.19,0
8749120,05:50:06,05:50:06,512,25,,,,7655.3,0
8749120,05:50:37,05:50:37,513,26,,,,7852.95,0
8749120,05:51:03,05:51:03,514,27,,,,8046.94,0
8749120,05:51:27,05:51:27,515,28,,,,8267.81,0
8749120,05:51:52,05:51:52,516,29,,,,8475.36,0
8749120,05:52:09,05:52:09,517,30,,,,8588.92,0
8749120,05:53:00,05:53:00,519,31,,,,9014.72,
8749120,05:53:52,05:53:52,8063,32,,,,9317.9,0
8749120,05:54:24,05:54:24,7272,33,,,,9529.48,0
8749120,05:54:50,05:54:50,7274,34,,,,9737.85,0
8749120,05:55:20,05:55:20,7275,35,,,,9955.71,0
8749120,05:55:48,05:55:48,7276,36,,,,10145.33,0
8749120,05:56:07,05:56:07,7277,37,,,,10260.42,0
8749120,05:56:35,05:56:35,528,38,,,,10418.97,0
8749120,05:57:00,05:57:00,529,39,,,,10569.42,
8749120,05:58:02,05:58:02,530,40,,,,10778.99,0
8749120,05:59:18,05:59:18,531,41,,,,11057.37,0
8749120,06:00:55,06:00:55,532,42,,,,11331.79,0
8749120,06:01:40,06:01:40,533,43,,,,11508.67,0
8749120,06:03:00,06:03:00,9822,44,,,,11837.27,
8749120,06:03:33,06:03:33,8431,45,,,,12018.47,0
8749120,06:04:48,06:04:48,1153,46,,,,12353.8,0
8749120,06:06:00,06:06:00,9869,47,,1,,12660.27,
9139110,24:30:00,24:30:00,510,1,,,1,0,
9139110,24:30:55,24:30:55,511,2,,,,411.34,0
9139110,24:31:23,24:31:23,512,3,,,,575.45,0
9139110,24:32:02,24:32:02,513,4,,,,773.1,0
9139110,24:32:34,24:32:34,514,5,,,,967.09,0
9139110,24:33:04,24:33:04,515,6,,,,1187.96,0
9139110,24:33:35,24:33:35,516,7,,,,1395.51,0
9139110,24:33:56,24:33:56,517,8,,,,1509.07,0
9139110,24:35:00,24:35:00,519,9,,,,1934.87,
9139110,24:36:05,24:36:05,8063,10,,,,2238.05,0
9139110,24:36:45,24:36:45,7272,11,,,,2449.63,0
9139110,24:37:17,24:37:17,7274,12,,,,2658,0
9139110,24:37:55,24:37:55,7275,13,,,,2875.86,0
9139110,24:38:30,24:38:30,7276,14,,,,3065.48,0
9139110,24:38:54,24:38:54,7277,15,,,,3180.57,0
9139110,24:39:29,24:39:29,528,16,,,,3339.12,0
9139110,24:40:00,24:40:00,529,17,,,,3489.57,
9139110,24:40:51,24:40:51,530,18,,,,3699.14,0
9139110,24:41:55,24:41:55,531,19,,,,3977.52,0
9139110,24:43:16,24:43:16,532,20,,,,4251.94,0
9139110,24:43:53,24:43:53,533,21,,,,4428.82,0
9139110,24:45:00,24:45:00,9822,22,,,,4757.42,
9139110,24:45:33,24:45:33,8431,23,,,,4938.62,0
9139110,24:46:48,24:46:48,1153,24,,,,5273.95,0
9139110,24:48:00,24:48:00,9869,25,,1,,5580.42,
9362010,24:55:00,24:55:00,510,1,,,1,0,
9362010,24:55:55,24:55:55,511,2,,,,411.34,0
9362010,24:56:23,24:56:23,512,3,,,,575.45,0
9362010,24:57:02,24:57:02,513,4,,,,773.1,0
9362010,24:57:34,24:57:34,514,5,,,,967.09,0
9362010,24:58:04,24:58:04,515,6,,,,1187.96,0
9362010,24:58:35,24:58:35,516,7,,,,1395.51,0
9362010,24:58:56,24:58:56,517,8,,,,1509.07,0
9362010,25:00:00,25:00:00,519,9,,,,1934.87,
9362010,25:01:05,25:01:05,8063,10,,,,2238.05,0
9362010,25:01:45,25:01:45,7272,11,,,,2449.63,0
9362010,25:02:17,25:02:17,7274,12,,,,2658,0
9362010,25:02:55,25:02:55,7275,13,,,,2875.86,0
9362010,25:03:30,25:03:30,7276,14,,,,3065.48,0
9362010,25:03:54,25:03:54,7277,15,,,,3180.57,0
9362010,25:04:29,25:04:29,528,16,,,,3339.12,0
9362010,25:05:00,25:05:00,529,17,,,,3489.57,
9362010,25:05:51,25:05:51,530,18,,,,3699.14,0
9362010,25:06:55,25:06:55,531,19,,,,3977.52,0
9362010,25:08:16,25:08:16,532,20,,,,4251.94,0
9362010,25:08:53,25:08:53,533,21,,,,4428.82,0
9362010,25:10:00,25:10:00,9822,22,,,,4757.42,
9362010,25:10:33,25:10:33,8431,23,,,,4938.62,0
9362010,25:11:48,25:11:48,1153,24,,,,5273.95,0
9362010,25:13:00,25:13:00,9869,25,,1,,5580.42,
9362080,24:55:00,24:55:00,510,1,,,1,0,
9362080,24:55:55,24:55:55,511,2,,,,411.34,0
9362080,24:56:23,24:56:23,512,3,,,,575.45,0
9362080,24:57:02,24:57:02,513,4,,,,773.1,0
9362080,24:57:34,24:57:34,514,5,,,,967.09,0
9362080,24:58:04,24:58:04,515,6,,,,1187.96,0
9362080,24:58:35,24:58:35,516,7,,,,1395.51,0
9362080,24:58:56,24:58:56,517,8,,,,1509.07,0
9362080,25:00:00,25:00:00,519,9,,,,1934.87,
9362080,25:01:05,25:01:05,8063,10,,,,2238.05,0
9362080,25:01:45,25:01:45,7272,11,,,,2449.63,0
9362080,25:02:17,25:02:17,7274,12,,,,2658,0
9362080,25:02:55,25:02:55,7275,13,,,,2875.86,0
9362080,25:03:30,25:03:30,7276,14,,,,3065.48,0
9362080,25:03:54,25:03:54,7277,15,,,,3180.57,0
9362080,25:04:29,25:04:29,528,16,,,,3339.12,0
9362080,25:05:00,25:05:00,529,17,,,,3489.57,
9362080,25:05:51,25:05:51,530,18,,,,3699.14,0
9362080,25:06:55,25:06:55,531,19,,,,3977.52,0
9362080,25:08:16,25:08:16,532,20,,,,4251.94,0
9362080,25:08:53,25:08:53,533,21,,,,4428.82,0
9362080,25:10:00,25:10:00,9822,22,,,,4757.42,
9362080,25:10:33,25:10:33,8431,23,,,,4938.62,0
9362080,25:11:48,25:11:48,1153,24,,,,5273.95,0
9362080,25:13:00,25:13:00,9869,25,,1,,5580.42,
9362100,24:55:00,24:55:00,510,1,,,1,0,
9362100,24:55:55,24:55:55,511,2,,,,411.34,0
9362100,24:56:23,24:56:23,512,3,,,,575.45,0
9362100,24:57:02,24:57:02,513,4,,,,773.1,0
9362100,24:57:34,24:57:34,514,5,,,,967.09,0
9362100,24:58:04,24:58:04,515,6,,,,1187.96,0
9362100,24:58:35,24:58:35,516,7,,,,1395.51,0
9362100,24:58:56,24:58:56,517,8,,,,1509.07,0
9362100,25:00:00,25:00:00,519,9,,,,1934.87,
9362100,25:01:05,25:01:05,8063,10,,,,2238.05,0
9362100,25:01:45,25:01:45,7272,11,,,,2449.63,0
9362100,25:02:17,25:02:17,7274,12,,,,2658,0
9362100,25:02:55,25:02:55,7275,13,,,,2875.86,0
9362100,25:03:30,25:03:30,7276,14,,,,3065.48,0
9362100,25:03:54,25:03:54,7277,15,,,,3180.57,0
9362100,25:04:29,25:04:29,528,16,,,,3339.12,0
9362100,25:05:00,25:05:00,529,17,,,,3489.57,
9362100,25:05:51,25:05:51,530,18,,,,3699.14,0
9362100,25:06:55,25:06:55,531,19,,,,3977.52,0
9362100,25:08:16,25:08:16,532,20,,,,4251.94,0
9362100,25:08:53,25:08:53,533,21,,,,4428.82,0
9362100,25:10:00,25:10:00,9822,22,,,,4757.42,
9362100,25:10:33,25:10:33,8431,23,,,,4938.62,0
9362100,25:11:48,25:11:48,1153,24,,,,5273.95,0
9362100,25:13:00,25:13:00,9869,25,,1,,5580.42,
9544090,08:10:00,08:10:00,510,1,,,1,0,
9544090,08:11:17,08:11:17,511,2,,,,411.34,0
9544090,08:11:56,08:11:56,512,3,,,,575.45,0
9544090,08:12:51,08:12:51,513,4,,,,773.1,0
9544090,08:13:36,08:13:36,514,5,,,,967.09,0
9544090,08:14:17,08:14:17,515,6,,,,1187.96,0
9544090,08:15:01,08:15:01,516,7,,,,1395.51,0
9544090,08:15:30,08:15:30,517,8,,,,1509.07,0
9544090,08:17:00,08:17:00,519,9,,,,1934.87,
9544090,08:18:31,08:18:31,8063,10,,,,2238.05,0
9544090,08:19:27,08:19:27,7272,11,,,,2449.63,0
9544090,08:20:13,08:20:13,7274,12,,,,2658,0
9544090,08:21:05,08:21:05,7275,13,,,,2875.86,0
9544090,08:21:54,08:21:54,7276,14,,,,3065.48,0
9544090,08:22:28,08:22:28,7277,15,,,,3180.57,0
9544090,08:23:17,08:23:17,528,16,,,,3339.12,0
9544090,08:24:00,08:24:00,529,17,,,,3489.57,
9544090,08:25:23,08:25:23,530,18,,,,3699.14,0
9544090,08:27:04,08:27:04,531,19,,,,3977.52,0
9544090,08:29:13,08:29:13,532,20,,,,4251.94,0
9544090,08:30:13,08:30:13,533,21,,,,4428.82,0
9544090,08:32:00,08:32:00,9822,22,,,,4757.42,
9544090,08:32:56,08:32:56,8431,23,,,,4938.62,0
9544090,08:35:00,08:35:00,1153,24,,,,5273.95,0
9544090,08:37:00,08:37:00,9869,25,,1,,5580.42,
9891010,07:05:00,07:05:00,9498,1,,,1,0,
9891010,07:06:09,07:06:09,489,2,,,,741.32,0
9891010,07:07:08,07:07:08,490,3,,,,1288.42,0
9891010,07:07:28,07:07:28,491,4,,,,1479.61,0
9891010,07:07:49,07:07:49,492,5,,,,1630.38,0
9891010,07:08:46,07:08:46,494,6,,,,2022.95,0
9891010,07:09:14,07:09:14,495,7,,,,2166.77,0
9891010,07:09:45,07:09:45,496,8,,,,2384.71,0
9891010,07:10:30,07:10:30,497,9,,,,2719.31,0
9891010,07:11:00,07:11:00,8219,10,,,,2928.07,
9891010,07:12:46,07:12:46,499,11,,,,3791.36,0
9891010,07:13:20,07:13:20,500,12,,,,4068.72,0
9891010,07:13:55,07:13:55,501,13,,,,4318.69,0
9891010,07:14:27,07:14:27,502,14,,,,4555.36,0
9891010,07:15:05,07:15:05,503,15,,,,4832.27,0
9891010,07:15:38,07:15:38,7667,16,,,,5067.54,0
9891010,07:16:04,07:16:04,505,17,,,,5313.25,0
9891010,07:16:17,07:16:17,7668,18,,,,5437.58,0
9891010,07:17:00,07:17:00,507,19,,,,5773.47,0
9891010,07:17:24,07:17:24,508,20,,,,5919.07,0
9891010,07:17:58,07:17:58,509,21,,,,6157.06,0
9891010,07:18:18,07:18:18,463,22,,,,6338.81,0
9891010,07:20:00,07:20:00,510,23,,,,7079.85,
9891010,07:20:55,07:20:55,511,24,,,,7491.19,0
9891010,07:21:23,07:21:23,512,25,,,,7655.3,0
9891010,07:22:02,07:22:02,513,26,,,,7852.95,0
9891010,07:22:34,07:22:34,514,27,,,,8046.94,0
9891010,07:23:04,07:23:04,515,28,,,,8267.81,0
9891010,07:23:35,07:23:35,516,29,,,,8475.36,0
9891010,07:23:56,07:23:56,517,30,,,,8588.92,0
9891010,07:25:00,07:25:00,519,31,,,,9014.72,
9891010,07:25:52,07:25:52,8063,32,,,,9317.9,0
9891010,07:26:24,07:26:24,7272,33,,,,9529.48,0
9891010,07:26:50,07:26:50,7274,34,,,,9737.85,0
9891010,07:27:20,07:27:20,7275,35,,,,9955.71,0
9891010,07:27:48,07:27:48,7276,36,,,,10145.33,0
9891010,07:28:07,07:28:07,7277,37,,,,10260.42,0
9891010,07:28:35,07:28:35,528,38,,,,10418.97,0
9891010,07:29:00,07:29:00,529,39,,,,10569.42,
9891010,07:29:51,07:29:51,530,40,,,,10778.99,0
9891010,07:30:55,07:30:55,531,41,,,,11057.37,0
9891010,07:32:16,07:32:16,532,42,,,,11331.79,0
9891010,07:32:53,07:32:53,533,43,,,,11508.67,0
9891010,07:34:00,07:34:00,9822,44,,,,11837.27,
9891010,07:34:33,07:34:33,8431,45,,,,12018.47,0
9891010,07:35:48,07:35:48,1153,46,,,,12353.8,0
9891010,07:37:00,07:37:00,9869,47,,1,,12660.27,
9891080,07:05:00,07:05:00,9498,1,,,1,0,
9891080,07:06:09,07:06:09,489,2,,,,741.32,0
9891080,07:07:08,07:07:08,490,3,,,,1288.42,0
9891080,07:07:28,07:07:28,491,4,,,,1479.61,0
9891080,07:07:49,07:07:49,492,5,,,,1630.38,0
9891080,07:08:46,07:08:46,494,6,,,,2022.95,0
9891080,07:09:14,07:09:14,495,7,,,,2166.77,0
9891080,07:09:45,07:09:45,496,8,,,,2384.71,0
9891080,07:10:30,07:10:30,497,9,,,,2719.31,0
9891080,07:11:00,07:11:00,8219,10,,,,2928.07,
9891080,07:12:46,07:12:46,499,11,,,,3791.36,0
9891080,07:13:20,07:13:20,500,12,,,,4068.72,0
9891080,07:13:55,07:13:55,501,13,,,,4318.69,0
9891080,07:14:27,07:14:27,502,14,,,,4555.36,0
9891080,07:15:05,07:15:05,503,15,,,,4832.27,0
9891080,07:15:38,07:15:38,7667,16,,,,5067.54,0
9891080,07:16:04,07:16:04,505,17,,,,5313.25,0
9891080,07:16:17,07:16:17,7668,18,,,,5437.58,0
9891080,07:17:00,07:17:00,507,19,,,,5773.47,0
9891080,07:17:24,07:17:24,508,20,,,,5919.07,0
9891080,07:17:58,07:17:58,509,21,,,,6157.06,0
9891080,07:18:18,07:18:18,463,22,,,,6338.81,0
9891080,07:20:00,07:20:00,510,23,,,,7079.85,
9891080,07:20:55,07:20:55,511,24,,,,7491.19,0
9891080,07:21:23,07:21:23,512,25,,,,7655.3,0
9891080,07:22:02,07:22:02,513,26,,,,7852.95,0
9891080,07:22:34,07:22:34,514,27,,,,8046.94,0
9891080,07:23:04,07:23:04,515,28,,,,8267.81,0
9891080,07:23:35,07:23:35,516,29,,,,8475.36,0
9891080,07:23:56,07:23:56,517,30,,,,8588.92,0
9891080,07:25:00,07:25:00,519,31,,,,9014.72,
9891080,07:25:52,07:25:52,8063,32,,,,9317.9,0
9891080,07:26:24,07:26:24,7272,33,,,,9529.48,0
9891080,07:26:50,07:26:50,7274,34,,,,9737.85,0
9891080,07:27:20,07:27:20,7275,35,,,,9955.71,0
9891080,07:27:48,07:27:48,7276,36,,,,10145.33,0
9891080,07:28:07,07:28:07,7277,37,,,,10260.42,0
9891080,07:28:35,07:28:35,528,38,,,,10418.97,0
9891080,07:29:00,07:29:00,529,39,,,,10569.42,
9891080,07:29:51,07:29:51,530,40,,,,10778.99,0
9891080,07:30:55,07:30:55,531,41,,,,11057.37,0
9891080,07:32:16,07:32:16,532,42,,,,11331.79,0
9891080,07:32:53,07:32:53,533,43,,,,11508.67,0
9891080,07:34:00,07:34:00,9822,44,,,,11837.27,
9891080,07:34:33,07:34:33,8431,45,,,,12018.47,0
9891080,07:35:48,07:35:48,1153,46,,,,12353.8,0
9891080,07:37:00,07:37:00,9869,47,,1,,12660.27,
9891100,07:05:00,07:05:00,9498,1,,,1,0,
9891100,07:06:09,07:06:09,489,2,,,,741.32,0
9891100,07:07:08,07:07:08,490,3,,,,1288.42,0
9891100,07:07:28,07:07:28,491,4,,,,1479.61,0
9891100,07:07:49,07:07:49,492,5,,,,1630.38,0
9891100,07:08:46,07:08:46,494,6,,,,2022.95,0
9891100,07:09:14,07:09:14,495,7,,,,2166.77,0
9891100,07:09:45,07:09:45,496,8,,,,2384.71,0
9891100,07:10:30,07:10:30,497,9,,,,2719.31,0
9891100,07:11:00,07:11:00,8219,10,,,,2928.07,
9891100,07:12:46,07:12:46,499,11,,,,3791.36,0
9891100,07:13:20,07:13:20,500,12,,,,4068.72,0
9891100,07:13:55,07:13:55,501,13,,,,4318.69,0
9891100,07:14:27,07:14:27,502,14,,,,4555.36,0
9891100,07:15:05,07:15:05,503,15,,,,4832.27,0
9891100,07:15:38,07:15:38,7667,16,,,,5067.54,0
9891100,07:16:04,07:16:04,505,17,,,,5313.25,0
9891100,07:16:17,07:16:17,7668,18,,,,5437.58,0
9891100,07:17:00,07:17:00,507,19,,,,5773.47,0
9891100,07:17:24,07:17:24,508,20,,,,5919.07,0
9891100,07:17:58,07:17:58,509,21,,,,6157.06,0
9891100,07:18:18,07:18:18,463,22,,,,6338.81,0
9891100,07:20:00,07:20:00,510,23,,,,7079.85,
9891100,07:20:55,07:20:55,511,24,,,,7491.19,0
9891100,07:21:23,07:21:23,512,25,,,,7655.3,0
9891100,07:22:02,07:22:02,513,26,,,,7852.95,0
9891100,07:22:34,07:22:34,514,27,,,,8046.94,0
9891100,07:23:04,07:23:04,515,28,,,,8267.81,0
9891100,07:23:35,07:23:35,516,29,,,,8475.36,0
9891100,07:23:56,07:23:56,517,30,,,,8588.92,0
9891100,07:25:00,07:25:00,519,31,,,,9014.72,
9891100,07:25:52,07:25:52,8063,32,,,,9317.9,0
9891100,07:26:24,07:26:24,7272,33,,,,9529.48,0
9891100,07:26:50,07:26:50,7274,34,,,,9737.85,0
9891100,07:27:20,07:27:20,7275,35,,,,9955.71,0
9891100,07:27:48,07:27:48,7276,36,,,,10145.33,0
9891100,07:28:07,07:28:07,7277,37,,,,10260.42,0
9891100,07:28:35,07:28:35,528,38,,,,10418.97,0
9891100,07:29:00,07:29:00,529,39,,,,10569.42,
9891100,07:29:51,07:29:51,530,40,,,,10778.99,0
9891100,07:30:55,07:30:55,531,41,,,,11057.37,0
9891100,07:32:16,07:32:16,532,42,,,,11331.79,0
9891100,07:32:53,07:32:53,533,43,,,,11508.67,0
9891100,07:34:00,07:34:00,9822,44,,,,11837.27,
9891100,07:34:33,07:34:33,8431,45,,,,12018.47,0
9891100,07:35:48,07:35:48,1153,46,,,,12353.8,0
9891100,07:37:00,07:37:00,9869,47,,1,,12660.27,
9895090,24:30:00,24:30:00,510,1,,,1,0,
9895090,24:30:55,24:30:55,511,2,,,,411.34,0
9895090,24:31:23,24:31:23,512,3,,,,575.45,0
9895090,24:32:02,24:32:02,513,4,,,,773.1,0
9895090,24:32:34,24:32:34,514,5,,,,967.09,0
9895090,24:33:04,24:33:04,515,6,,,,1187.96,0
9895090,24:33:35,24:33:35,516,7,,,,1395.51,0
9895090,24:33:56,24:33:56,517,8,,,,1509.07,0
9895090,24:35:00,24:35:00,519,9,,,,1934.87,
9895090,24:35:52,24:35:52,8063,10,,,,2238.05,0
9895090,24:36:24,24:36:24,7272,11,,,,2449.63,0
9895090,24:36:50,24:36:50,7274,12,,,,2658,0
9895090,24:37:20,24:37:20,7275,13,,,,2875.86,0
9895090,24:37:48,24:37:48,7276,14,,,,3065.48,0
9895090,24:38:07,24:38:07,7277,15,,,,3180.57,0
9895090,24:38:35,24:38:35,528,16,,,,3339.12,0
9895090,24:39:00,24:39:00,529,17,,,,3489.57,
9895090,24:39:51,24:39:51,530,18,,,,3699.14,0
9895090,24:40:55,24:40:55,531,19,,,,3977.52,0
9895090,24:42:16,24:42:16,532,20,,,,4251.94,0
9895090,24:42:53,24:42:53,533,21,,,,4428.82,0
9895090,24:44:00,24:44:00,9822,22,,,,4757.42,
9895090,24:44:33,24:44:33,8431,23,,,,4938.62,0
9895090,24:45:48,24:45:48,1153,24,,,,5273.95,0
9895090,24:47:00,24:47:00,9869,25,,1,,5580.42,
9908090,08:18:00,08:18:00,510,1,,,1,0,
9908090,08:19:17,08:19:17,511,2,,,,411.34,0
9908090,08:19:56,08:19:56,512,3,,,,575.45,0
9908090,08:20:51,08:20:51,513,4,,,,773.1,0
9908090,08:21:36,08:21:36,514,5,,,,967.09,0
9908090,08:22:17,08:22:17,515,6,,,,1187.96,0
9908090,08:23:01,08:23:01,516,7,,,,1395.51,0
9908090,08:23:30,08:23:30,517,8,,,,1509.07,0
9908090,08:25:00,08:25:00,519,9,,,,1934.87,
9908090,08:26:31,08:26:31,8063,10,,,,2238.05,0
9908090,08:27:27,08:27:27,7272,11,,,,2449.63,0
9908090,08:28:13,08:28:13,7274,12,,,,2658,0
9908090,08:29:05,08:29:05,7275,13,,,,2875.86,0
9908090,08:29:54,08:29:54,7276,14,,,,3065.48,0
9908090,08:30:28,08:30:28,7277,15,,,,3180.57,0
9908090,08:31:17,08:31:17,528,16,,,,3339.12,0
9908090,08:32:00,08:32:00,529,17,,,,3489.57,
9908090,08:33:23,08:33:23,530,18,,,,3699.14,0
9908090,08:35:04,08:35:04,531,19,,,,3977.52,0
9908090,08:37:13,08:37:13,532,20,,,,4251.94,0
9908090,08:38:13,08:38:13,533,21,,,,4428.82,0
9908090,08:40:00,08:40:00,9822,22,,,,4757.42,
9908090,08:40:44,08:40:44,8431,23,,,,4938.62,0
9908090,08:42:24,08:42:24,1153,24,,,,5273.95,0
9908090,08:44:00,08:44:00,9869,25,,1,,5580.42,
10274110,13:32:00,13:32:00,9498,1,,,1,0,
10274110,13:33:09,13:33:09,489,2,,,,741.32,0
10274110,13:34:08,13:34:08,490,3,,,,1288.42,0
10274110,13:34:28,13:34:28,491,4,,,,1479.61,0
10274110,13:34:49,13:34:49,492,5,,,,1630.38,0
10274110,13:35:46,13:35:46,494,6,,,,2022.95,0
10274110,13:36:14,13:36:14,495,7,,,,2166.77,0
10274110,13:36:45,13:36:45,496,8,,,,2384.71,0
10274110,13:37:30,13:37:30,497,9,,,,2719.31,0
10274110,13:38:00,13:38:00,8219,10,,,,2928.07,
10274110,13:40:21,13:40:21,499,11,,,,3791.36,0
10274110,13:41:07,13:41:07,500,12,,,,4068.72,0
10274110,13:41:53,13:41:53,501,13,,,,4318.69,0
10274110,13:42:37,13:42:37,502,14,,,,4555.36,0
10274110,13:43:27,13:43:27,503,15,,,,4832.27,0
10274110,13:44:10,13:44:10,7667,16,,,,5067.54,0
10274110,13:44:45,13:44:45,505,17,,,,5313.25,0
10274110,13:45:03,13:45:03,7668,18,,,,5437.58,0
10274110,13:46:00,13:46:00,507,19,,,,5773.47,0
10274110,13:46:32,13:46:32,508,20,,,,5919.07,0
10274110,13:47:18,13:47:18,509,21,,,,6157.06,0
10274110,13:47:44,13:47:44,463,22,,,,6338.81,0
10274110,13:50:00,13:50:00,510,23,,,,7079.85,
10274110,13:51:17,13:51:17,511,24,,,,7491.19,0
10274110,13:51:56,13:51:56,512,25,,,,7655.3,0
10274110,13:52:51,13:52:51,513,26,,,,7852.95,0
10274110,13:53:36,13:53:36,514,27,,,,8046.94,0
10274110,13:54:17,13:54:17,515,28,,,,8267.81,0
10274110,13:55:01,13:55:01,516,29,,,,8475.36,0
10274110,13:55:30,13:55:30,517,30,,,,8588.92,0
10274110,13:57:00,13:57:00,519,31,,,,9014.72,
10274110,13:58:31,13:58:31,8063,32,,,,9317.9,0
10274110,13:59:27,13:59:27,7272,33,,,,9529.48,0
10274110,14:00:13,14:00:13,7274,34,,,,9737.85,0
10274110,14:01:05,14:01:05,7275,35,,,,9955.71,0
10274110,14:01:54,14:01:54,7276,36,,,,10145.33,0
10274110,14:02:28,14:02:28,7277,37,,,,10260.42,0
10274110,14:03:17,14:03:17,528,38,,,,10418.97,0
10274110,14:04:00,14:04:00,529,39,,,,10569.42,
10274110,14:05:02,14:05:02,530,40,,,,10778.99,0
10274110,14:06:18,14:06:18,531,41,,,,11057.37,0
10274110,14:07:55,14:07:55,532,42,,,,11331.79,0
10274110,14:08:40,14:08:40,533,43,,,,11508.67,0
10274110,14:10:00,14:10:00,9822,44,,,,11837.27,
10274110,14:10:46,14:10:46,8431,45,,,,12018.47,0
10274110,14:12:30,14:12:30,1153,46,,,,12353.8,0
10274110,14:14:00,14:14:00,9869,47,,,,12659.84,
10274110,14:14:54,14:14:54,538,48,,,,12944.16,0
10274110,14:15:38,14:15:38,539,49,,,,13206.08,0
10274110,14:16:22,14:16:22,540,50,,,,13349.87,0
10274110,14:17:03,14:17:03,541,51,,,,13538.81,0
10274110,14:17:44,14:17:44,542,52,,,,13696.01,0
10274110,14:19:18,14:19:18,543,53,,,,14028.17,0
10274110,14:20:15,14:20:15,544,54,,,,14241.66,0
10274110,14:21:05,14:21:05,545,55,,,,14448.66,0
10274110,14:22:00,14:22:00,546,56,,,,14568.62,
10274110,14:25:48,14:25:48,549,57,,,,15170.97,0
10274110,14:26:58,14:26:58,550,58,,,,15365.42,0
10274110,14:28:03,14:28:03,551,59,,,,15563.75,0
10274110,14:28:50,14:28:50,552,60,,,,15686.87,0
10274110,14:30:00,14:30:00,422,61,,1,,15915.1,
10460110,12:20:00,12:20:00,9498,1,,,1,0,
10460110,12:21:09,12:21:09,489,2,,,,741.32,0
10460110,12:22:08,12:22:08,490,3,,,,1288.42,0
10460110,12:22:28,12:22:28,491,4,,,,1479.61,0
10460110,12:22:49,12:22:49,492,5,,,,1630.38,0
10460110,12:23:46,12:23:46,494,6,,,,2022.95,0
10460110,12:24:14,12:24:14,495,7,,,,2166.77,0
10460110,12:24:45,12:24:45,496,8,,,,2384.71,0
10460110,12:25:30,12:25:30,497,9,,,,2719.31,0
10460110,12:26:00,12:26:00,8219,10,,,,2928.07,
10460110,12:28:21,12:28:21,499,11,,,,3791.36,0
10460110,12:29:07,12:29:07,500,12,,,,4068.72,0
10460110,12:29:53,12:29:53,501,13,,,,4318.69,0
10460110,12:30:37,12:30:37,502,14,,,,4555.36,0
10460110,12:31:27,12:31:27,503,15,,,,4832.27,0
10460110,12:32:10,12:32:10,7667,16,,,,5067.54,0
10460110,12:32:45,12:32:45,505,17,,,,5313.25,0
10460110,12:33:03,12:33:03,7668,18,,,,5437.58,0
10460110,12:34:00,12:34:00,507,19,,,,5773.47,0
10460110,12:34:32,12:34:32,508,20,,,,5919.07,0
10460110,12:35:18,12:35:18,509,21,,,,6157.06,0
10460110,12:35:44,12:35:44,463,22,,,,6338.81,0
10460110,12:38:00,12:38:00,510,23,,,,7079.85,
10460110,12:39:17,12:39:17,511,24,,,,7491.19,0
10460110,12:39:56,12:39:56,512,25,,,,7655.3,0
10460110,12:40:51,12:40:51,513,26,,,,7852.95,0
10460110,12:41:36,12:41:36,514,27,,,,8046.94,0
10460110,12:42:17,12:42:17,515,28,,,,8267.81,0
10460110,12:43:01,12:43:01,516,29,,,,8475.36,0
10460110,12:43:30,12:43:30,517,30,,,,8588.92,0
10460110,12:45:00,12:45:00,519,31,,,,9014.72,
10460110,12:46:31,12:46:31,8063,32,,,,9317.9,0
10460110,12:47:27,12:47:27,7272,33,,,,9529.48,0
10460110,12:48:13,12:48:13,7274,34,,,,9737.85,0
10460110,12:49:05,12:49:05,7275,35,,,,9955.71,0
10460110,12:49:54,12:49:54,7276,36,,,,10145.33,0
10460110,12:50:28,12:50:28,7277,37,,,,10260.42,0
10460110,12:51:17,12:51:17,528,38,,,,10418.97,0
10460110,12:52:00,12:52:00,529,39,,,,10569.42,
10460110,12:53:02,12:53:02,530,40,,,,10778.99,0
10460110,12:54:18,12:54:18,531,41,,,,11057.37,0
10460110,12:55:55,12:55:55,532,42,,,,11331.79,0
10460110,12:56:40,12:56:40,533,43,,,,11508.67,0
10460110,12:58:00,12:58:00,9822,44,,,,11837.27,
10460110,12:58:46,12:58:46,8431,45,,,,12018.47,0
10460110,13:00:30,13:00:30,1153,46,,,,12353.8,0
10460110,13:02:00,13:02:00,9869,47,,,,12659.84,
10460110,13:02:54,13:02:54,538,48,,,,12944.16,0
10460110,13:03:38,13:03:38,539,49,,,,13206.08,0
10460110,13:04:22,13:04:22,540,50,,,,13349.87,0
10460110,13:05:03,13:05:03,541,51,,,,13538.81,0
10460110,13:05:44,13:05:44,542,52,,,,13696.01,0
10460110,13:07:18,13:07:18,543,53,,,,14028.17,0
10460110,13:08:15,13:08:15,544,54,,,,14241.66,0
10460110,13:09:05,13:09:05,545,55,,,,14448.66,0
10460110,13:10:00,13:10:00,546,56,,,,14568.62,
10460110,13:13:48,13:13:48,549,57,,,,15170.97,0
10460110,13:14:58,13:14:58,550,58,,,,15365.42,0
10460110,13:16:03,13:16:03,551,59,,,,15563.75,0
10460110,13:16:50,13:16:50,552,60,,,,15686.87,0
10460110,13:18:00,13:18:00,422,61,,1,,15915.1,
10470090,12:45:00,12:45:00,9498,1,,,1,0,
10470090,12:46:32,12:46:32,489,2,,,,741.32,0
10470090,12:47:50,12:47:50,490,3,,,,1288.42,0
10470090,12:48:18,12:48:18,491,4,,,,1479.61,0
10470090,12:48:46,12:48:46,492,5,,,,1630.38,0
10470090,12:50:02,12:50:02,494,6,,,,2022.95,0
10470090,12:50:39,12:50:39,495,7,,,,2166.77,0
10470090,12:51:20,12:51:20,496,8,,,,2384.71,0
10470090,12:52:20,12:52:20,497,9,,,,2719.31,0
10470090,12:53:00,12:53:00,8219,10,,,,2928.07,
10470090,12:55:33,12:55:33,499,11,,,,3791.36,0
10470090,12:56:23,12:56:23,500,12,,,,4068.72,0
10470090,12:57:12,12:57:12,501,13,,,,4318.69,0
10470090,12:58:00,12:58:00,502,14,,,,4555.36,0
10470090,12:58:54,12:58:54,503,15,,,,4832.27,0
10470090,12:59:41,12:59:41,7667,16,,,,5067.54,0
10470090,13:00:19,13:00:19,505,17,,,,5313.25,0
10470090,13:00:38,13:00:38,7668,18,,,,5437.58,0
10470090,13:01:40,13:01:40,507,19,,,,5773.47,0
10470090,13:02:15,13:02:15,508,20,,,,5919.07,0
10470090,13:03:05,13:03:05,509,21,,,,6157.06,0
10470090,13:03:33,13:03:33,463,22,,,,6338.81,0
10470090,13:06:00,13:06:00,510,23,,,,7079.85,
10470090,13:07:39,13:07:39,511,24,,,,7491.19,0
10470090,13:08:29,13:08:29,512,25,,,,7655.3,0
10470090,13:09:40,13:09:40,513,26,,,,7852.95,0
10470090,13:10:38,13:10:38,514,27,,,,8046.94,0
10470090,13:11:31,13:11:31,515,28,,,,8267.81,0
10470090,13:12:27,13:12:27,516,29,,,,8475.36,0
10470090,13:13:05,13:13:05,517,30,,,,8588.92,0
10470090,13:15:00,13:15:00,519,31,,,,9014.72,
10470090,13:16:31,13:16:31,8063,32,,,,9317.9,0
10470090,13:17:27,13:17:27,7272,33,,,,9529.48,0
10470090,13:18:13,13:18:13,7274,34,,,,9737.85,0
10470090,13:19:05,13:19:05,7275,35,,,,9955.71,0
10470090,13:19:54,13:19:54,7276,36,,,,10145.33,0
10470090,13:20:28,13:20:28,7277,37,,,,10260.42,0
10470090,13:21:17,13:21:17,528,38,,,,10418.97,0
10470090,13:22:00,13:22:00,529,39,,,,10569.42,
10470090,13:23:23,13:23:23,530,40,,,,10778.99,0
10470090,13:25:04,13:25:04,531,41,,,,11057.37,0
10470090,13:27:13,13:27:13,532,42,,,,11331.79,0
10470090,13:28:13,13:28:13,533,43,,,,11508.67,0
10470090,13:30:00,13:30:00,9822,44,,,,11837.27,
10470090,13:30:46,13:30:46,8431,45,,,,12018.47,0
10470090,13:32:30,13:32:30,1153,46,,,,12353.8,0
10470090,13:34:00,13:34:00,9869,47,,,,12659.84,
10470090,13:35:01,13:35:01,538,48,,,,12944.16,0
10470090,13:35:51,13:35:51,539,49,,,,13206.08,0
10470090,13:36:40,13:36:40,540,50,,,,13349.87,0
10470090,13:37:26,13:37:26,541,51,,,,13538.81,0
10470090,13:38:13,13:38:13,542,52,,,,13696.01,0
10470090,13:39:57,13:39:57,543,53,,,,14028.17,0
10470090,13:41:02,13:41:02,544,54,,,,14241.66,0
10470090,13:41:58,13:41:58,545,55,,,,14448.66,0
10470090,13:43:00,13:43:00,546,56,,,,14568.62,
10470090,13:47:45,13:47:45,549,57,,,,15170.97,0
10470090,13:49:12,13:49:12,550,58,,,,15365.42,0
10470090,13:50:34,13:50:34,551,59,,,,15563.75,0
10470090,13:51:32,13:51:32,552,60,,,,15686.87,0
10470090,13:53:00,13:53:00,422,61,,1,,15915.1,
10583010,11:08:00,11:08:00,9498,1,,,1,0,
10583010,11:09:09,11:09:09,489,2,,,,741.32,0
10583010,11:10:08,11:10:08,490,3,,,,1288.42,0
10583010,11:10:28,11:10:28,491,4,,,,1479.61,0
10583010,11:10:49,11:10:49,492,5,,,,1630.38,0
10583010,11:11:46,11:11:46,494,6,,,,2022.95,0
10583010,11:12:14,11:12:14,495,7,,,,2166.77,0
10583010,11:12:45,11:12:45,496,8,,,,2384.71,0
10583010,11:13:30,11:13:30,497,9,,,,2719.31,0
10583010,11:14:00,11:14:00,8219,10,,,,2928.07,
10583010,11:16:10,11:16:10,499,11,,,,3791.36,0
10583010,11:16:52,11:16:52,500,12,,,,4068.72,0
10583010,11:17:34,11:17:34,501,13,,,,4318.69,0
10583010,11:18:14,11:18:14,502,14,,,,4555.36,0
10583010,11:19:00,11:19:00,503,15,,,,4832.27,0
10583010,11:19:40,11:19:40,7667,16,,,,5067.54,0
10583010,11:20:12,11:20:12,505,17,,,,5313.25,0
10583010,11:20:28,11:20:28,7668,18,,,,5437.58,0
10583010,11:21:20,11:21:20,507,19,,,,5773.47,0
10583010,11:21:50,11:21:50,508,20,,,,5919.07,0
10583010,11:22:32,11:22:32,509,21,,,,6157.06,0
10583010,11:22:56,11:22:56,463,22,,,,6338.81,0
10583010,11:25:00,11:25:00,510,23,,,,7079.85,
10583010,11:26:17,11:26:17,511,24,,,,7491.19,0
10583010,11:26:56,11:26:56,512,25,,,,7655.3,0
10583010,11:27:51,11:27:51,513,26,,,,7852.95,0
10583010,11:28:36,11:28:36,514,27,,,,8046.94,0
10583010,11:29:17,11:29:17,515,28,,,,8267.81,0
10583010,11:30:01,11:30:01,516,29,,,,8475.36,0
10583010,11:30:30,11:30:30,517,30,,,,8588.92,0
10583010,11:32:00,11:32:00,519,31,,,,9014.72,
10583010,11:33:31,11:33:31,8063,32,,,,9317.9,0
10583010,11:34:27,11:34:27,7272,33,,,,9529.48,0
10583010,11:35:13,11:35:13,7274,34,,,,9737.85,0
10583010,11:36:05,11:36:05,7275,35,,,,9955.71,0
10583010,11:36:54,11:36:54,7276,36,,,,10145.33,0
10583010,11:37:28,11:37:28,7277,37,,,,10260.42,0
10583010,11:38:17,11:38:17,528,38,,,,10418.97,0
10583010,11:39:00,11:39:00,529,39,,,,10569.42,
10583010,11:40:02,11:40:02,530,40,,,,10778.99,0
10583010,11:41:18,11:41:18,531,41,,,,11057.37,0
10583010,11:42:55,11:42:55,532,42,,,,11331.79,0
10583010,11:43:40,11:43:40,533,43,,,,11508.67,0
10583010,11:45:00,11:45:00,9822,44,,,,11837.27,
10583010,11:45:46,11:45:46,8431,45,,,,12018.47,0
10583010,11:47:30,11:47:30,1153,46,,,,12353.8,0
10583010,11:49:00,11:49:00,9869,47,,,,12659.84,
10583010,11:49:54,11:49:54,538,48,,,,12944.16,0
10583010,11:50:38,11:50:38,539,49,,,,13206.08,0
10583010,11:51:22,11:51:22,540,50,,,,13349.87,0
10583010,11:52:03,11:52:03,541,51,,,,13538.81,0
10583010,11:52:44,11:52:44,542,52,,,,13696.01,0
10583010,11:54:18,11:54:18,543,53,,,,14028.17,0
10583010,11:55:15,11:55:15,544,54,,,,14241.66,0
10583010,11:56:05,11:56:05,545,55,,,,14448.66,0
10583010,11:57:00,11:57:00,546,56,,,,14568.62,
10583010,12:00:48,12:00:48,549,57,,,,15170.97,0
10583010,12:01:58,12:01:58,550,58,,,,15365.42,0
10583010,12:03:03,12:03:03,551,59,,,,15563.75,0
10583010,12:03:50,12:03:50,552,60,,,,15686.87,0
10583010,12:05:00,12:05:00,422,61,,1,,15915.1,
10583080,11:08:00,11:08:00,9498,1,,,1,0,
10583080,11:09:09,11:09:09,489,2,,,,741.32,0
10583080,11:10:08,11:10:08,490,3,,,,1288.42,0
10583080,11:10:28,11:10:28,491,4,,,,1479.61,0
10583080,11:10:49,11:10:49,492,5,,,,1630.38,0
10583080,11:11:46,11:11:46,494,6,,,,2022.95,0
10583080,11:12:14,11:12:14,495,7,,,,2166.77,0
10583080,11:12:45,11:12:45,496,8,,,,2384.71,0
10583080,11:13:30,11:13:30,497,9,,,,2719.31,0
10583080,11:14:00,11:14:00,8219,10,,,,2928.07,
10583080,11:16:10,11:16:10,499,11,,,,3791.36,0
10583080,11:16:52,11:16:52,500,12,,,,4068.72,0
10583080,11:17:34,11:17:34,501,13,,,,4318.69,0
10583080,11:18:14,11:18:14,502,14,,,,4555.36,0
10583080,11:19:00,11:19:00,503,15,,,,4832.27,0
10583080,11:19:40,11:19:40,7667,16,,,,5067.54,0
10583080,11:20:12,11:20:12,505,17,,,,5313.25,0
10583080,11:20:28,11:20:28,7668,18,,,,5437.58,0
10583080,11:21:20,11:21:20,507,19,,,,5773.47,0
10583080,11:21:50,11:21:50,508,20,,,,5919.07,0
10583080,11:22:32,11:22:32,509,21,,,,6157.06,0
10583080,11:22:56,11:22:56,463,22,,,,6338.81,0
10583080,11:25:00,11:25:00,510,23,,,,7079.85,
10583080,11:26:17,11:26:17,511,24,,,,7491.19,0
10583080,11:26:56,11:26:56,512,25,,,,7655.3,0
10583080,11:27:51,11:27:51,513,26,,,,7852.95,0
10583080,11:28:36,11:28:36,514,27,,,,8046.94,0
10583080,11:29:17,11:29:17,515,28,,,,8267.81,0
10583080,11:30:01,11:30:01,516,29,,,,8475.36,0
10583080,11:30:30,11:30:30,517,30,,,,8588.92,0
10583080,11:32:00,11:32:00,519,31,,,,9014.72,
10583080,11:33:31,11:33:31,8063,32,,,,9317.9,0
10583080,11:34:27,11:34:27,7272,33,,,,9529.48,0
10583080,11:35:13,11:35:13,7274,34,,,,9737.85,0
10583080,11:36:05,11:36:05,7275,35,,,,9955.71,0
10583080,11:36:54,11:36:54,7276,36,,,,10145.33,0
10583080,11:37:28,11:37:28,7277,37,,,,10260.42,0
10583080,11:38:17,11:38:17,528,38,,,,10418.97,0
10583080,11:39:00,11:39:00,529,39,,,,10569.42,
10583080,11:40:02,11:40:02,530,40,,,,10778.99,0
10583080,11:41:18,11:41:18,531,41,,,,11057.37,0
10583080,11:42:55,11:42:55,532,42,,,,11331.79,0
10583080,11:43:40,11:43:40,533,43,,,,11508.67,0
10583080,11:45:00,11:45:00,9822,44,,,,11837.27,
10583080,11:45:46,11:45:46,8431,45,,,,12018.47,0
10583080,11:47:30,11:47:30,1153,46,,,,12353.8,0
10583080,11:49:00,11:49:00,9869,47,,,,12659.84,
10583080,11:49:54,11:49:54,538,48,,,,12944.16,0
10583080,11:50:38,11:50:38,539,49,,,,13206.08,0
10583080,11:51:22,11:51:22,540,50,,,,13349.87,0
10583080,11:52:03,11:52:03,541,51,,,,13538.81,0
10583080,11:52:44,11:52:44,542,52,,,,13696.01,0
10583080,11:54:18,11:54:18,543,53,,,,14028.17,0
10583080,11:55:15,11:55:15,544,54,,,,14241.66,0
10583080,11:56:05,11:56:05,545,55,,,,14448.66,0
10583080,11:57:00,11:57:00,546,56,,,,14568.62,
10583080,12:00:48,12:00:48,549,57,,,,15170.97,0
10583080,12:01:58,12:01:58,550,58,,,,15365.42,0
10583080,12:03:03,12:03:03,551,59,,,,15563.75,0
10583080,12:03:50,12:03:50,552,60,,,,15686.87,0
10583080,12:05:00,12:05:00,422,61,,1,,15915.1,
10583100,11:08:00,11:08:00,9498,1,,,1,0,
10583100,11:09:09,11:09:09,489,2,,,,741.32,0
10583100,11:10:08,11:10:08,490,3,,,,1288.42,0
10583100,11:10:28,11:10:28,491,4,,,,1479.61,0
10583100,11:10:49,11:10:49,492,5,,,,1630.38,0
10583100,11:11:46,11:11:46,494,6,,,,2022.95,0
10583100,11:12:14,11:12:14,495,7,,,,2166.77,0
10583100,11:12:45,11:12:45,496,8,,,,2384.71,0
10583100,11:13:30,11:13:30,497,9,,,,2719.31,0
10583100,11:14:00,11:14:00,8219,10,,,,2928.07,
10583100,11:16:10,11:16:10,499,11,,,,3791.36,0
10583100,11:16:52,11:16:52,500,12,,,,4068.72,0
10583100,11:17:34,11:17:34,501,13,,,,4318.69,0
10583100,11:18:14,11:18:14,502,14,,,,4555.36,0
10583100,11:19:00,11:19:00,503,15,,,,4832.27,0
10583100,11:19:40,11:19:40,7667,16,,,,5067.54,0
10583100,11:20:12,11:20:12,505,17,,,,5313.25,0
10583100,11:20:28,11:20:28,7668,18,,,,5437.58,0
10583100,11:21:20,11:21:20,507,19,,,,5773.47,0
10583100,11:21:50,11:21:50,508,20,,,,5919.07,0
10583100,11:22:32,11:22:32,509,21,,,,6157.06,0
10583100,11:22:56,11:22:56,463,22,,,,6338.81,0
10583100,11:25:00,11:25:00,510,23,,,,7079.85,
10583100,11:26:17,11:26:17,511,24,,,,7491.19,0
10583100,11:26:56,11:26:56,512,25,,,,7655.3,0
10583100,11:27:51,11:27:51,513,26,,,,7852.95,0
10583100,11:28:36,11:28:36,514,27,,,,8046.94,0
10583100,11:29:17,11:29:17,515,28,,,,8267.81,0
10583100,11:30:01,11:30:01,516,29,,,,8475.36,0
10583100,11:30:30,11:30:30,517,30,,,,8588.92,0
10583100,11:32:00,11:32:00,519,31,,,,9014.72,
10583100,11:33:31,11:33:31,8063,32,,,,9317.9,0
10583100,11:34:27,11:34:27,7272,33,,,,9529.48,0
10583100,11:35:13,11:35:13,7274,34,,,,9737.85,0
10583100,11:36:05,11:36:05,7275,35,,,,9955.71,0
10583100,11:36:54,11:36:54,7276,36,,,,10145.33,0
10583100,11:37:28,11:37:28,7277,37,,,,10260.42,0
10583100,11:38:17,11:38:17,528,38,,,,10418.97,0
10583100,11:39:00,11:39:00,529,39,,,,10569.42,
10583100,11:40:02,11:40:02,530,40,,,,10778.99,0
10583100,11:41:18,11:41:18,531,41,,,,11057.37,0
10583100,11:42:55,11:42:55,532,42,,,,11331.79,0
10583100,11:43:40,11:43:40,533,43,,,,11508.67,0
10583100,11:45:00,11:45:00,9822,44,,,,11837.27,
10583100,11:45:46,11:45:46,8431,45,,,,12018.47,0
10583100,11:47:30,11:47:30,1153,46,,,,12353.8,0
10583100,11:49:00,11:49:00,9869,47,,,,12659.84,
10583100,11:49:54,11:49:54,538,48,,,,12944.16,0
10583100,11:50:38,11:50:38,539,49,,,,13206.08,0
10583100,11:51:22,11:51:22,540,50,,,,13349.87,0
10583100,11:52:03,11:52:03,541,51,,,,13538.81,0
10583100,11:52:44,11:52:44,542,52,,,,13696.01,0
10583100,11:54:18,11:54:18,543,53,,,,14028.17,0
10583100,11:55:15,11:55:15,544,54,,,,14241.66,0
10583100,11:56:05,11:56:05,545,55,,,,14448.66,0
10583100,11:57:00,11:57:00,546,56,,,,14568.62,
10583100,12:00:48,12:00:48,549,57,,,,15170.97,0
10583100,12:01:58,12:01:58,550,58,,,,15365.42,0
10583100,12:03:03,12:03:03,551,59,,,,15563.75,0
10583100,12:03:50,12:03:50,552,60,,,,15686.87,0
10583100,12:05:00,12:05:00,422,61,,1,,15915.1,
10598090,10:00:00,10:00:00,9498,1,,,1,0,
10598090,10:01:32,10:01:32,489,2,,,,741.32,0
10598090,10:02:50,10:02:50,490,3,,,,1288.42,0
10598090,10:03:18,10:03:18,491,4,,,,1479.61,0
10598090,10:03:46,10:03:46,492,5,,,,1630.38,0
10598090,10:05:02,10:05:02,494,6,,,,2022.95,0
10598090,10:05:39,10:05:39,495,7,,,,2166.77,0
10598090,10:06:20,10:06:20,496,8,,,,2384.71,0
10598090,10:07:20,10:07:20,497,9,,,,2719.31,0
10598090,10:08:00,10:08:00,8219,10,,,,2928.07,
10598090,10:10:21,10:10:21,499,11,,,,3791.36,0
10598090,10:11:07,10:11:07,500,12,,,,4068.72,0
10598090,10:11:53,10:11:53,501,13,,,,4318.69,0
10598090,10:12:37,10:12:37,502,14,,,,4555.36,0
10598090,10:13:27,10:13:27,503,15,,,,4832.27,0
10598090,10:14:10,10:14:10,7667,16,,,,5067.54,0
10598090,10:14:45,10:14:45,505,17,,,,5313.25,0
10598090,10:15:03,10:15:03,7668,18,,,,5437.58,0
10598090,10:16:00,10:16:00,507,19,,,,5773.47,0
10598090,10:16:32,10:16:32,508,20,,,,5919.07,0
10598090,10:17:18,10:17:18,509,21,,,,6157.06,0
10598090,10:17:44,10:17:44,463,22,,,,6338.81,0
10598090,10:20:00,10:20:00,510,23,,,,7079.85,
10598090,10:21:17,10:21:17,511,24,,,,7491.19,0
10598090,10:21:56,10:21:56,512,25,,,,7655.3,0
10598090,10:22:51,10:22:51,513,26,,,,7852.95,0
10598090,10:23:36,10:23:36,514,27,,,,8046.94,0
10598090,10:24:17,10:24:17,515,28,,,,8267.81,0
10598090,10:25:01,10:25:01,516,29,,,,8475.36,0
10598090,10:25:30,10:25:30,517,30,,,,8588.92,0
10598090,10:27:00,10:27:00,519,31,,,,9014.72,
10598090,10:28:31,10:28:31,8063,32,,,,9317.9,0
10598090,10:29:27,10:29:27,7272,33,,,,9529.48,0
10598090,10:30:13,10:30:13,7274,34,,,,9737.85,0
10598090,10:31:05,10:31:05,7275,35,,,,9955.71,0
10598090,10:31:54,10:31:54,7276,36,,,,10145.33,0
10598090,10:32:28,10:32:28,7277,37,,,,10260.42,0
10598090,10:33:17,10:33:17,528,38,,,,10418.97,0
10598090,10:34:00,10:34:00,529,39,,,,10569.42,
10598090,10:35:23,10:35:23,530,40,,,,10778.99,0
10598090,10:37:04,10:37:04,531,41,,,,11057.37,0
10598090,10:39:13,10:39:13,532,42,,,,11331.79,0
10598090,10:40:13,10:40:13,533,43,,,,11508.67,0
10598090,10:42:00,10:42:00,9822,44,,,,11837.27,
10598090,10:42:35,10:42:35,8431,45,,,,12018.47,0
10598090,10:43:52,10:43:52,1153,46,,,,12353.8,0
10598090,10:45:00,10:45:00,9869,47,,,,12659.84,
10598090,10:45:54,10:45:54,538,48,,,,12944.16,0
10598090,10:46:38,10:46:38,539,49,,,,13206.08,0
10598090,10:47:22,10:47:22,540,50,,,,13349.87,0
10598090,10:48:03,10:48:03,541,51,,,,13538.81,0
10598090,10:48:44,10:48:44,542,52,,,,13696.01,0
10598090,10:50:18,10:50:18,543,53,,,,14028.17,0
10598090,10:51:15,10:51:15,544,54,,,,14241.66,0
10598090,10:52:05,10:52:05,545,55,,,,14448.66,0
10598090,10:53:00,10:53:00,546,56,,,,14568.62,
10598090,10:58:14,10:58:14,549,57,,,,15170.97,0
10598090,10:59:49,10:59:49,550,58,,,,15365.42,0
10598090,11:01:20,11:01:20,551,59,,,,15563.75,0
10598090,11:02:24,11:02:24,552,60,,,,15686.87,0
10598090,11:04:00,11:04:00,422,61,,1,,15915.1,
10627110,19:16:00,19:16:00,9498,1,,,1,0,
10627110,19:17:09,19:17:09,489,2,,,,741.32,0
10627110,19:18:08,19:18:08,490,3,,,,1288.42,0
10627110,19:18:28,19:18:28,491,4,,,,1479.61,0
10627110,19:18:49,19:18:49,492,5,,,,1630.38,0
10627110,19:19:46,19:19:46,494,6,,,,2022.95,0
10627110,19:20:14,19:20:14,495,7,,,,2166.77,0
10627110,19:20:45,19:20:45,496,8,,,,2384.71,0
10627110,19:21:30,19:21:30,497,9,,,,2719.31,0
10627110,19:22:00,19:22:00,8219,10,,,,2928.07,
10627110,19:24:10,19:24:10,499,11,,,,3791.36,0
10627110,19:24:52,19:24:52,500,12,,,,4068.72,0
10627110,19:25:34,19:25:34,501,13,,,,4318.69,0
10627110,19:26:14,19:26:14,502,14,,,,4555.36,0
10627110,19:27:00,19:27:00,503,15,,,,4832.27,0
10627110,19:27:40,19:27:40,7667,16,,,,5067.54,0
10627110,19:28:12,19:28:12,505,17,,,,5313.25,0
10627110,19:28:28,19:28:28,7668,18,,,,5437.58,0
10627110,19:29:20,19:29:20,507,19,,,,5773.47,0
10627110,19:29:50,19:29:50,508,20,,,,5919.07,0
10627110,19:30:32,19:30:32,509,21,,,,6157.06,0
10627110,19:30:56,19:30:56,463,22,,,,6338.81,0
10627110,19:33:00,19:33:00,510,23,,,,7079.85,
10627110,19:34:17,19:34:17,511,24,,,,7491.19,0
10627110,19:34:56,19:34:56,512,25,,,,7655.3,0
10627110,19:35:51,19:35:51,513,26,,,,7852.95,0
10627110,19:36:36,19:36:36,514,27,,,,8046.94,0
10627110,19:37:17,19:37:17,515,28,,,,8267.81,0
10627110,19:38:01,19:38:01,516,29,,,,8475.36,0
10627110,19:38:30,19:38:30,517,30,,,,8588.92,0
10627110,19:40:00,19:40:00,519,31,,,,9014.72,
10627110,19:41:18,19:41:18,8063,32,,,,9317.9,0
10627110,19:42:06,19:42:06,7272,33,,,,9529.48,0
10627110,19:42:45,19:42:45,7274,34,,,,9737.85,0
10627110,19:43:30,19:43:30,7275,35,,,,9955.71,0
10627110,19:44:12,19:44:12,7276,36,,,,10145.33,0
10627110,19:44:41,19:44:41,7277,37,,,,10260.42,0
10627110,19:45:23,19:45:23,528,38,,,,10418.97,0
10627110,19:46:00,19:46:00,529,39,,,,10569.42,
10627110,19:47:02,19:47:02,530,40,,,,10778.99,0
10627110,19:48:18,19:48:18,531,41,,,,11057.37,0
10627110,19:49:55,19:49:55,532,42,,,,11331.79,0
10627110,19:50:40,19:50:40,533,43,,,,11508.67,0
10627110,19:52:00,19:52:00,9822,44,,,,11837.27,
10627110,19:52:46,19:52:46,8431,45,,,,12018.47,0
10627110,19:54:30,19:54:30,1153,46,,,,12353.8,0
10627110,19:56:00,19:56:00,9869,47,,,,12659.84,
10627110,19:56:54,19:56:54,538,48,,,,12944.16,0
10627110,19:57:38,19:57:38,539,49,,,,13206.08,0
10627110,19:58:22,19:58:22,540,50,,,,13349.87,0
10627110,19:59:03,19:59:03,541,51,,,,13538.81,0
10627110,19:59:44,19:59:44,542,52,,,,13696.01,0
10627110,20:01:18,20:01:18,543,53,,,,14028.17,0
10627110,20:02:15,20:02:15,544,54,,,,14241.66,0
10627110,20:03:05,20:03:05,545,55,,,,14448.66,0
10627110,20:04:00,20:04:00,546,56,,,,14568.62,
10627110,20:07:48,20:07:48,549,57,,,,15170.97,0
10627110,20:08:58,20:08:58,550,58,,,,15365.42,0
10627110,20:10:03,20:10:03,551,59,,,,15563.75,0
10627110,20:10:50,20:10:50,552,60,,,,15686.87,0
10627110,20:12:00,20:12:00,422,61,,1,,15915.1,
10629020,13:45:00,13:45:00,9498,1,,,1,0,
10629020,13:46:32,13:46:32,489,2,,,,741.32,0
10629020,13:47:50,13:47:50,490,3,,,,1288.42,0
10629020,13:48:18,13:48:18,491,4,,,,1479.61,0
10629020,13:48:46,13:48:46,492,5,,,,1630.38,0
10629020,13:50:02,13:50:02,494,6,,,,2022.95,0
10629020,13:50:39,13:50:39,495,7,,,,2166.77,0
10629020,13:51:20,13:51:20,496,8,,,,2384.71,0
10629020,13:52:20,13:52:20,497,9,,,,2719.31,0
10629020,13:53:00,13:53:00,8219,10,,,,2928.07,
10629020,13:55:33,13:55:33,499,11,,,,3791.36,0
10629020,13:56:23,13:56:23,500,12,,,,4068.72,0
10629020,13:57:12,13:57:12,501,13,,,,4318.69,0
10629020,13:58:00,13:58:00,502,14,,,,4555.36,0
10629020,13:58:54,13:58:54,503,15,,,,4832.27,0
10629020,13:59:41,13:59:41,7667,16,,,,5067.54,0
10629020,14:00:19,14:00:19,505,17,,,,5313.25,0
10629020,14:00:38,14:00:38,7668,18,,,,5437.58,0
10629020,14:01:40,14:01:40,507,19,,,,5773.47,0
10629020,14:02:15,14:02:15,508,20,,,,5919.07,0
10629020,14:03:05,14:03:05,509,21,,,,6157.06,0
10629020,14:03:33,14:03:33,463,22,,,,6338.81,0
10629020,14:06:00,14:06:00,510,23,,,,7079.85,
10629020,14:07:39,14:07:39,511,24,,,,7491.19,0
10629020,14:08:29,14:08:29,512,25,,,,7655.3,0
10629020,14:09:40,14:09:40,513,26,,,,7852.95,0
10629020,14:10:38,14:10:38,514,27,,,,8046.94,0
10629020,14:11:31,14:11:31,515,28,,,,8267.81,0
10629020,14:12:27,14:12:27,516,29,,,,8475.36,0
10629020,14:13:05,14:13:05,517,30,,,,8588.92,0
10629020,14:15:00,14:15:00,519,31,,,,9014.72,
10629020,14:16:31,14:16:31,8063,32,,,,9317.9,0
10629020,14:17:27,14:17:27,7272,33,,,,9529.48,0
10629020,14:18:13,14:18:13,7274,34,,,,9737.85,0
10629020,14:19:05,14:19:05,7275,35,,,,9955.71,0
10629020,14:19:54,14:19:54,7276,36,,,,10145.33,0
10629020,14:20:28,14:20:28,7277,37,,,,10260.42,0
10629020,14:21:17,14:21:17,528,38,,,,10418.97,0
10629020,14:22:00,14:22:00,529,39,,,,10569.42,
10629020,14:23:23,14:23:23,530,40,,,,10778.99,0
10629020,14:25:04,14:25:04,531,41,,,,11057.37,0
10629020,14:27:13,14:27:13,532,42,,,,11331.79,0
10629020,14:28:13,14:28:13,533,43,,,,11508.67,0
10629020,14:30:00,14:30:00,9822,44,,,,11837.27,
10629020,14:30:46,14:30:46,8431,45,,,,12018.47,0
10629020,14:32:30,14:32:30,1153,46,,,,12353.8,0
10629020,14:34:00,14:34:00,9869,47,,,,12659.84,
10629020,14:35:01,14:35:01,538,48,,,,12944.16,0
10629020,14:35:51,14:35:51,539,49,,,,13206.08,0
10629020,14:36:40,14:36:40,540,50,,,,13349.87,0
10629020,14:37:26,14:37:26,541,51,,,,13538.81,0
10629020,14:38:13,14:38:13,542,52,,,,13696.01,0
10629020,14:39:57,14:39:57,543,53,,,,14028.17,0
10629020,14:41:02,14:41:02,544,54,,,,14241.66,0
10629020,14:41:58,14:41:58,545,55,,,,14448.66,0
10629020,14:43:00,14:43:00,546,56,,,,14568.62,
10629020,14:47:45,14:47:45,549,57,,,,15170.97,0
10629020,14:49:12,14:49:12,550,58,,,,15365.42,0
10629020,14:50:34,14:50:34,551,59,,,,15563.75,0
10629020,14:51:32,14:51:32,552,60,,,,15686.87,0
10629020,14:53:00,14:53:00,422,61,,1,,15915.1,
10629030,13:45:00,13:45:00,9498,1,,,1,0,
10629030,13:46:32,13:46:32,489,2,,,,741.32,0
10629030,13:47:50,13:47:50,490,3,,,,1288.42,0
10629030,13:48:18,13:48:18,491,4,,,,1479.61,0
10629030,13:48:46,13:48:46,492,5,,,,1630.38,0
10629030,13:50:02,13:50:02,494,6,,,,2022.95,0
10629030,13:50:39,13:50:39,495,7,,,,2166.77,0
10629030,13:51:20,13:51:20,496,8,,,,2384.71,0
10629030,13:52:20,13:52:20,497,9,,,,2719.31,0
10629030,13:53:00,13:53:00,8219,10,,,,2928.07,
10629030,13:55:33,13:55:33,499,11,,,,3791.36,0
10629030,13:56:23,13:56:23,500,12,,,,4068.72,0
10629030,13:57:12,13:57:12,501,13,,,,4318.69,0
10629030,13:58:00,13:58:00,502,14,,,,4555.36,0
10629030,13:58:54,13:58:54,503,15,,,,4832.27,0
10629030,13:59:41,13:59:41,7667,16,,,,5067.54,0
10629030,14:00:19,14:00:19,505,17,,,,5313.25,0
10629030,14:00:38,14:00:38,7668,18,,,,5437.58,0
10629030,14:01:40,14:01:40,507,19,,,,5773.47,0
10629030,14:02:15,14:02:15,508,20,,,,5919.07,0
10629030,14:03:05,14:03:05,509,21,,,,6157.06,0
10629030,14:03:33,14:03:33,463,22,,,,6338.81,0
10629030,14:06:00,14:06:00,510,23,,,,7079.85,
10629030,14:07:39,14:07:39,511,24,,,,7491.19,0
10629030,14:08:29,14:08:29,512,25,,,,7655.3,0
10629030,14:09:40,14:09:40,513,26,,,,7852.95,0
10629030,14:10:38,14:10:38,514,27,,,,8046.94,0
10629030,14:11:31,14:11:31,515,28,,,,8267.81,0
10629030,14:12:27,14:12:27,516,29,,,,8475.36,0
10629030,14:13:05,14:13:05,517,30,,,,8588.92,0
10629030,14:15:00,14:15:00,519,31,,,,9014.72,
10629030,14:16:31,14:16:31,8063,32,,,,9317.9,0
10629030,14:17:27,14:17:27,7272,33,,,,9529.48,0
10629030,14:18:13,14:18:13,7274,34,,,,9737.85,0
10629030,14:19:05,14:19:05,7275,35,,,,9955.71,0
10629030,14:19:54,14:19:54,7276,36,,,,10145.33,0
10629030,14:20:28,14:20:28,7277,37,,,,10260.42,0
10629030,14:21:17,14:21:17,528,38,,,,10418.97,0
10629030,14:22:00,14:22:00,529,39,,,,10569.42,
10629030,14:23:23,14:23:23,530,40,,,,10778.99,0
10629030,14:25:04,14:25:04,531,41,,,,11057.37,0
10629030,14:27:13,14:27:13,532,42,,,,11331.79,0
10629030,14:28:13,14:28:13,533,43,,,,11508.67,0
10629030,14:30:00,14:30:00,9822,44,,,,11837.27,
10629030,14:30:46,14:30:46,8431,45,,,,12018.47,0
10629030,14:32:30,14:32:30,1153,46,,,,12353.8,0
10629030,14:34:00,14:34:00,9869,47,,,,12659.84,
10629030,14:35:01,14:35:01,538,48,,,,12944.16,0
10629030,14:35:51,14:35:51,539,49,,,,13206.08,0
10629030,14:36:40,14:36:40,540,50,,,,13349.87,0
10629030,14:37:26,14:37:26,541,51,,,,13538.81,0
10629030,14:38:13,14:38:13,542,52,,,,13696.01,0
10629030,14:39:57,14:39:57,543,53,,,,14028.17,0
10629030,14:41:02,14:41:02,544,54,,,,14241.66,0
10629030,14:41:58,14:41:58,545,55,,,,14448.66,0
10629030,14:43:00,14:43:00,546,56,,,,14568.62,
10629030,14:47:45,14:47:45,549,57,,,,15170.97,0
10629030,14:49:12,14:49:12,550,58,,,,15365.42,0
10629030,14:50:34,14:50:34,551,59,,,,15563.75,0
10629030,14:51:32,14:51:32,552,60,,,,15686.87,0
10629030,14:53:00,14:53:00,422,61,,1,,15915.1,
10629040,13:45:00,13:45:00,9498,1,,,1,0,
10629040,13:46:32,13:46:32,489,2,,,,741.32,0
10629040,13:47:50,13:47:50,490,3,,,,1288.42,0
10629040,13:48:18,13:48:18,491,4,,,,1479.61,0
10629040,13:48:46,13:48:46,492,5,,,,1630.38,0
10629040,13:50:02,13:50:02,494,6,,,,2022.95,0
10629040,13:50:39,13:50:39,495,7,,,,2166.77,0
10629040,13:51:20,13:51:20,496,8,,,,2384.71,0
10629040,13:52:20,13:52:20,497,9,,,,2719.31,0
10629040,13:53:00,13:53:00,8219,10,,,,2928.07,
10629040,13:55:33,13:55:33,499,11,,,,3791.36,0
10629040,13:56:23,13:56:23,500,12,,,,4068.72,0
10629040,13:57:12,13:57:12,501,13,,,,4318.69,0
10629040,13:58:00,13:58:00,502,14,,,,4555.36,0
10629040,13:58:54,13:58:54,503,15,,,,4832.27,0
10629040,13:59:41,13:59:41,7667,16,,,,5067.54,0
10629040,14:00:19,14:00:19,505,17,,,,5313.25,0
10629040,14:00:38,14:00:38,7668,18,,,,5437.58,0
10629040,14:01:40,14:01:40,507,19,,,,5773.47,0
10629040,14:02:15,14:02:15,508,20,,,,5919.07,0
10629040,14:03:05,14:03:05,509,21,,,,6157.06,0
10629040,14:03:33,14:03:33,463,22,,,,6338.81,0
10629040,14:06:00,14:06:00,510,23,,,,7079.85,
10629040,14:07:39,14:07:39,511,24,,,,7491.19,0
10629040,14:08:29,14:08:29,512,25,,,,7655.3,0
10629040,14:09:40,14:09:40,513,26,,,,7852.95,0
10629040,14:10:38,14:10:38,514,27,,,,8046.94,0
10629040,14:11:31,14:11:31,515,28,,,,8267.81,0
10629040,14:12:27,14:12:27,516,29,,,,8475.36,0
10629040,14:13:05,14:13:05,517,30,,,,8588.92,0
10629040,14:15:00,14:15:00,519,31,,,,9014.72,
10629040,14:16:31,14:16:31,8063,32,,,,9317.9,0
10629040,14:17:27,14:17:27,7272,33,,,,9529.48,0
10629040,14:18:13,14:18:13,7274,34,,,,9737.85,0
10629040,14:19:05,14:19:05,7275,35,,,,9955.71,0
10629040,14:19:54,14:19:54,7276,36,,,,10145.33,0
10629040,14:20:28,14:20:28,7277,37,,,,10260.42,0
10629040,14:21:17,14:21:17,528,38,,,,10418.97,0
10629040,14:22:00,14:22:00,529,39,,,,10569.42,
10629040,14:23:23,14:23:23,530,40,,,,10778.99,0
10629040,14:25:04,14:25:04,531,41,,,,11057.37,0
10629040,14:27:13,14:27:13,532,42,,,,11331.79,0
10629040,14:28:13,14:28:13,533,43,,,,11508.67,0
10629040,14:30:00,14:30:00,9822,44,,,,11837.27,
10629040,14:30:46,14:30:46,8431,45,,,,12018.47,0
10629040,14:32:30,14:32:30,1153,46,,,,12353.8,0
10629040,14:34:00,14:34:00,9869,47,,,,12659.84,
10629040,14:35:01,14:35:01,538,48,,,,12944.16,0
10629040,14:35:51,14:35:51,539,49,,,,13206.08,0
10629040,14:36:40,14:36:40,540,50,,,,13349.87,0
10629040,14:37:26,14:37:26,541,51,,,,13538.81,0
10629040,14:38:13,14:38:13,542,52,,,,13696.01,0
10629040,14:39:57,14:39:57,543,53,,,,14028.17,0
10629040,14:41:02,14:41:02,544,54,,,,14241.66,0
10629040,14:41:58,14:41:58,545,55,,,,14448.66,0
10629040,14:43:00,14:43:00,546,56,,,,14568.62,
10629040,14:47:45,14:47:45,549,57,,,,15170.97,0
10629040,14:49:12,14:49:12,550,58,,,,15365.42,0
10629040,14:50:34,14:50:34,551,59,,,,15563.75,0
10629040,14:51:32,14:51:32,552,60,,,,15686.87,0
10629040,14:53:00,14:53:00,422,61,,1,,15915.1,
10629050,13:45:00,13:45:00,9498,1,,,1,0,
10629050,13:46:32,13:46:32,489,2,,,,741.32,0
10629050,13:47:50,13:47:50,490,3,,,,1288.42,0
10629050,13:48:18,13:48:18,491,4,,,,1479.61,0
10629050,13:48:46,13:48:46,492,5,,,,1630.38,0
10629050,13:50:02,13:50:02,494,6,,,,2022.95,0
10629050,13:50:39,13:50:39,495,7,,,,2166.77,0
10629050,13:51:20,13:51:20,496,8,,,,2384.71,0
10629050,13:52:20,13:52:20,497,9,,,,2719.31,0
10629050,13:53:00,13:53:00,8219,10,,,,2928.07,
10629050,13:55:33,13:55:33,499,11,,,,3791.36,0
10629050,13:56:23,13:56:23,500,12,,,,4068.72,0
10629050,13:57:12,13:57:12,501,13,,,,4318.69,0
10629050,13:58:00,13:58:00,502,14,,,,4555.36,0
10629050,13:58:54,13:58:54,503,15,,,,4832.27,0
10629050,13:59:41,13:59:41,7667,16,,,,5067.54,0
10629050,14:00:19,14:00:19,505,17,,,,5313.25,0
10629050,14:00:38,14:00:38,7668,18,,,,5437.58,0
10629050,14:01:40,14:01:40,507,19,,,,5773.47,0
10629050,14:02:15,14:02:15,508,20,,,,5919.07,0
10629050,14:03:05,14:03:05,509,21,,,,6157.06,0
10629050,14:03:33,14:03:33,463,22,,,,6338.81,0
10629050,14:06:00,14:06:00,510,23,,,,7079.85,
10629050,14:07:39,14:07:39,511,24,,,,7491.19,0
10629050,14:08:29,14:08:29,512,25,,,,7655.3,0
10629050,14:09:40,14:09:40,513,26,,,,7852.95,0
10629050,14:10:38,14:10:38,514,27,,,,8046.94,0
10629050,14:11:31,14:11:31,515,28,,,,8267.81,0
10629050,14:12:27,14:12:27,516,29,,,,8475.36,0
10629050,14:13:05,14:13:05,517,30,,,,8588.92,0
10629050,14:15:00,14:15:00,519,31,,,,9014.72,
10629050,14:16:31,14:16:31,8063,32,,,,9317.9,0
10629050,14:17:27,14:17:27,7272,33,,,,9529.48,0
10629050,14:18:13,14:18:13,7274,34,,,,9737.85,0
10629050,14:19:05,14:19:05,7275,35,,,,9955.71,0
10629050,14:19:54,14:19:54,7276,36,,,,10145.33,0
10629050,14:20:28,14:20:28,7277,37,,,,10260.42,0
10629050,14:21:17,14:21:17,528,38,,,,10418.97,0
10629050,14:22:00,14:22:00,529,39,,,,10569.42,
10629050,14:23:23,14:23:23,530,40,,,,10778.99,0
10629050,14:25:04,14:25:04,531,41,,,,11057.37,0
10629050,14:27:13,14:27:13,532,42,,,,11331.79,0
10629050,14:28:13,14:28:13,533,43,,,,11508.67,0
10629050,14:30:00,14:30:00,9822,44,,,,11837.27,
10629050,14:30:46,14:30:46,8431,45,,,,12018.47,0
10629050,14:32:30,14:32:30,1153,46,,,,12353.8,0
10629050,14:34:00,14:34:00,9869,47,,,,12659.84,
10629050,14:35:01,14:35:01,538,48,,,,12944.16,0
10629050,14:35:51,14:35:51,539,49,,,,13206.08,0
10629050,14:36:40,14:36:40,540,50,,,,13349.87,0
10629050,14:37:26,14:37:26,541,51,,,,13538.81,0
10629050,14:38:13,14:38:13,542,52,,,,13696.01,0
10629050,14:39:57,14:39:57,543,53,,,,14028.17,0
10629050,14:41:02,14:41:02,544,54,,,,14241.66,0
10629050,14:41:58,14:41:58,545,55,,,,14448.66,0
10629050,14:43:00,14:43:00,546,56,,,,14568.62,
10629050,14:47:45,14:47:45,549,57,,,,15170.97,0
10629050,14:49:12,14:49:12,550,58,,,,15365.42,0
10629050,14:50:34,14:50:34,551,59,,,,15563.75,0
10629050,14:51:32,14:51:32,552,60,,,,15686.87,0
10629050,14:53:00,14:53:00,422,61,,1,,15915.1,
10629060,13:45:00,13:45:00,9498,1,,,1,0,
10629060,13:46:32,13:46:32,489,2,,,,741.32,0
10629060,13:47:50,13:47:50,490,3,,,,1288.42,0
10629060,13:48:18,13:48:18,491,4,,,,1479.61,0
10629060,13:48:46,13:48:46,492,5,,,,1630.38,0
10629060,13:50:02,13:50:02,494,6,,,,2022.95,0
10629060,13:50:39,13:50:39,495,7,,,,2166.77,0
10629060,13:51:20,13:51:20,496,8,,,,2384.71,0
10629060,13:52:20,13:52:20,497,9,,,,2719.31,0
10629060,13:53:00,13:53:00,8219,10,,,,2928.07,
10629060,13:55:33,13:55:33,499,11,,,,3791.36,0
10629060,13:56:23,13:56:23,500,12,,,,4068.72,0
10629060,13:57:12,13:57:12,501,13,,,,4318.69,0
10629060,13:58:00,13:58:00,502,14,,,,4555.36,0
10629060,13:58:54,13:58:54,503,15,,,,4832.27,0
10629060,13:59:41,13:59:41,7667,16,,,,5067.54,0
10629060,14:00:19,14:00:19,505,17,,,,5313.25,0
10629060,14:00:38,14:00:38,7668,18,,,,5437.58,0
10629060,14:01:40,14:01:40,507,19,,,,5773.47,0
10629060,14:02:15,14:02:15,508,20,,,,5919.07,0
10629060,14:03:05,14:03:05,509,21,,,,6157.06,0
10629060,14:03:33,14:03:33,463,22,,,,6338.81,0
10629060,14:06:00,14:06:00,510,23,,,,7079.85,
10629060,14:07:39,14:07:39,511,24,,,,7491.19,0
10629060,14:08:29,14:08:29,512,25,,,,7655.3,0
10629060,14:09:40,14:09:40,513,26,,,,7852.95,0
10629060,14:10:38,14:10:38,514,27,,,,8046.94,0
10629060,14:11:31,14:11:31,515,28,,,,8267.81,0
10629060,14:12:27,14:12:27,516,29,,,,8475.36,0
10629060,14:13:05,14:13:05,517,30,,,,8588.92,0
10629060,14:15:00,14:15:00,519,31,,,,9014.72,
10629060,14:16:31,14:16:31,8063,32,,,,9317.9,0
10629060,14:17:27,14:17:27,7272,33,,,,9529.48,0
10629060,14:18:13,14:18:13,7274,34,,,,9737.85,0
10629060,14:19:05,14:19:05,7275,35,,,,9955.71,0
10629060,14:19:54,14:19:54,7276,36,,,,10145.33,0
10629060,14:20:28,14:20:28,7277,37,,,,10260.42,0
10629060,14:21:17,14:21:17,528,38,,,,10418.97,0
10629060,14:22:00,14:22:00,529,39,,,,10569.42,
10629060,14:23:23,14:23:23,530,40,,,,10778.99,0
10629060,14:25:04,14:25:04,531,41,,,,11057.37,0
10629060,14:27:13,14:27:13,532,42,,,,11331.79,0
10629060,14:28:13,14:28:13,533,43,,,,11508.67,0
10629060,14:30:00,14:30:00,9822,44,,,,11837.27,
10629060,14:30:46,14:30:46,8431,45,,,,12018.47,0
10629060,14:32:30,14:32:30,1153,46,,,,12353.8,0
10629060,14:34:00,14:34:00,9869,47,,,,12659.84,
10629060,14:35:01,14:35:01,538,48,,,,12944.16,0
10629060,14:35:51,14:35:51,539,49,,,,13206.08,0
10629060,14:36:40,14:36:40,540,50,,,,13349.87,0
10629060,14:37:26,14:37:26,541,51,,,,13538.81,0
10629060,14:38:13,14:38:13,542,52,,,,13696.01,0
10629060,14:39:57,14:39:57,543,53,,,,14028.17,0
10629060,14:41:02,14:41:02,544,54,,,,14241.66,0
10629060,14:41:58,14:41:58,545,55,,,,14448.66,0
10629060,14:43:00,14:43:00,546,56,,,,14568.62,
10629060,14:47:45,14:47:45,549,57,,,,15170.97,0
10629060,14:49:12,14:49:12,550,58,,,,15365.42,0
10629060,14:50:34,14:50:34,551,59,,,,15563.75,0
10629060,14:51:32,14:51:32,552,60,,,,15686.87,0
10629060,14:53:00,14:53:00,422,61,,1,,15915.1,
10629120,13:45:00,13:45:00,9498,1,,,1,0,
10629120,13:46:32,13:46:32,489,2,,,,741.32,0
10629120,13:47:50,13:47:50,490,3,,,,1288.42,0
10629120,13:48:18,13:48:18,491,4,,,,1479.61,0
10629120,13:48:46,13:48:46,492,5,,,,1630.38,0
10629120,13:50:02,13:50:02,494,6,,,,2022.95,0
10629120,13:50:39,13:50:39,495,7,,,,2166.77,0
10629120,13:51:20,13:51:20,496,8,,,,2384.71,0
10629120,13:52:20,13:52:20,497,9,,,,2719.31,0
10629120,13:53:00,13:53:00,8219,10,,,,2928.07,
10629120,13:55:33,13:55:33,499,11,,,,3791.36,0
10629120,13:56:23,13:56:23,500,12,,,,4068.72,0
10629120,13:57:12,13:57:12,501,13,,,,4318.69,0
10629120,13:58:00,13:58:00,502,14,,,,4555.36,0
10629120,13:58:54,13:58:54,503,15,,,,4832.27,0
10629120,13:59:41,13:59:41,7667,16,,,,5067.54,0
10629120,14:00:19,14:00:19,505,17,,,,5313.25,0
10629120,14:00:38,14:00:38,7668,18,,,,5437.58,0
10629120,14:01:40,14:01:40,507,19,,,,5773.47,0
10629120,14:02:15,14:02:15,508,20,,,,5919.07,0
10629120,14:03:05,14:03:05,509,21,,,,6157.06,0
10629120,14:03:33,14:03:33,463,22,,,,6338.81,0
10629120,14:06:00,14:06:00,510,23,,,,7079.85,
10629120,14:07:39,14:07:39,511,24,,,,7491.19,0
10629120,14:08:29,14:08:29,512,25,,,,7655.3,0
10629120,14:09:40,14:09:40,513,26,,,,7852.95,0
10629120,14:10:38,14:10:38,514,27,,,,8046.94,0
10629120,14:11:31,14:11:31,515,28,,,,8267.81,0
10629120,14:12:27,14:12:27,516,29,,,,8475.36,0
10629120,14:13:05,14:13:05,517,30,,,,8588.92,0
10629120,14:15:00,14:15:00,519,31,,,,9014.72,
10629120,14:16:31,14:16:31,8063,32,,,,9317.9,0
10629120,14:17:27,14:17:27,7272,33,,,,9529.48,0
10629120,14:18:13,14:18:13,7274,34,,,,9737.85,0
10629120,14:19:05,14:19:05,7275,35,,,,9955.71,0
10629120,14:19:54,14:19:54,7276,36,,,,10145.33,0
10629120,14:20:28,14:20:28,7277,37,,,,10260.42,0
10629120,14:21:17,14:21:17,528,38,,,,10418.97,0
10629120,14:22:00,14:22:00,529,39,,,,10569.42,
10629120,14:23:23,14:23:23,530,40,,,,10778.99,0
10629120,14:25:04,14:25:04,531,41,,,,11057.37,0
10629120,14:27:13,14:27:13,532,42,,,,11331.79,0
10629120,14:28:13,14:28:13,533,43,,,,11508.67,0
10629120,14:30:00,14:30:00,9822,44,,,,11837.27,
10629120,14:30:46,14:30:46,8431,45,,,,12018.47,0
10629120,14:32:30,14:32:30,1153,46,,,,12353.8,0
10629120,14:34:00,14:34:00,9869,47,,,,12659.84,
10629120,14:35:01,14:35:01,538,48,,,,12944.16,0
10629120,14:35:51,14:35:51,539,49,,,,13206.08,0
10629120,14:36:40,14:36:40,540,50,,,,13349.87,0
10629120,14:37:26,14:37:26,541,51,,,,13538.81,0
10629120,14:38:13,14:38:13,542,52,,,,13696.01,0
10629120,14:39:57,14:39:57,543,53,,,,14028.17,0
10629120,14:41:02,14:41:02,544,54,,,,14241.66,0
10629120,14:41:58,14:41:58,545,55,,,,14448.66,0
10629120,14:43:00,14:43:00,546,56,,,,14568.62,
10629120,14:47:45,14:47:45,549,57,,,,15170.97,0
10629120,14:49:12,14:49:12,550,58,,,,15365.42,0
10629120,14:50:34,14:50:34,551,59,,,,15563.75,0
10629120,14:51:32,14:51:32,552,60,,,,15686.87,0
10629120,14:53:00,14:53:00,422,61,,1,,15915.1,
10654020,05:55:00,05:55:00,9498,1,,,1,0,
10654020,05:56:09,05:56:09,489,2,,,,741.32,0
10654020,05:57:08,05:57:08,490,3,,,,1288.42,0
10654020,05:57:28,05:57:28,491,4,,,,1479.61,0
10654020,05:57:49,05:57:49,492,5,,,,1630.38,0
10654020,05:58:46,05:58:46,494,6,,,,2022.95,0
10654020,05:59:14,05:59:14,495,7,,,,2166.77,0
10654020,05:59:45,05:59:45,496,8,,,,2384.71,0
10654020,06:00:30,06:00:30,497,9,,,,2719.31,0
10654020,06:01:00,06:01:00,8219,10,,,,2928.07,
10654020,06:02:58,06:02:58,499,11,,,,3791.36,0
10654020,06:03:36,06:03:36,500,12,,,,4068.72,0
10654020,06:04:14,06:04:14,501,13,,,,4318.69,0
10654020,06:04:50,06:04:50,502,14,,,,4555.36,0
10654020,06:05:32,06:05:32,503,15,,,,4832.27,0
10654020,06:06:09,06:06:09,7667,16,,,,5067.54,0
10654020,06:06:38,06:06:38,505,17,,,,5313.25,0
10654020,06:06:52,06:06:52,7668,18,,,,5437.58,0
10654020,06:07:40,06:07:40,507,19,,,,5773.47,0
10654020,06:08:07,06:08:07,508,20,,,,5919.07,0
10654020,06:08:45,06:08:45,509,21,,,,6157.06,0
10654020,06:09:07,06:09:07,463,22,,,,6338.81,0
10654020,06:11:00,06:11:00,510,23,,,,7079.85,
10654020,06:11:44,06:11:44,511,24,,,,7491.19,0
10654020,06:12:06,06:12:06,512,25,,,,7655.3,0
10654020,06:12:37,06:12:37,513,26,,,,7852.95,0
10654020,06:13:03,06:13:03,514,27,,,,8046.94,0
10654020,06:13:27,06:13:27,515,28,,,,8267.81,0
10654020,06:13:52,06:13:52,516,29,,,,8475.36,0
10654020,06:14:09,06:14:09,517,30,,,,8588.92,0
10654020,06:15:00,06:15:00,519,31,,,,9014.72,
10654020,06:16:05,06:16:05,8063,32,,,,9317.9,0
10654020,06:16:45,06:16:45,7272,33,,,,9529.48,0
10654020,06:17:17,06:17:17,7274,34,,,,9737.85,0
10654020,06:17:55,06:17:55,7275,35,,,,9955.71,0
10654020,06:18:30,06:18:30,7276,36,,,,10145.33,0
10654020,06:18:54,06:18:54,7277,37,,,,10260.42,0
10654020,06:19:29,06:19:29,528,38,,,,10418.97,0
10654020,06:20:00,06:20:00,529,39,,,,10569.42,
10654020,06:21:02,06:21:02,530,40,,,,10778.99,0
10654020,06:22:18,06:22:18,531,41,,,,11057.37,0
10654020,06:23:55,06:23:55,532,42,,,,11331.79,0
10654020,06:24:40,06:24:40,533,43,,,,11508.67,0
10654020,06:26:00,06:26:00,9822,44,,,,11837.27,
10654020,06:26:35,06:26:35,8431,45,,,,12018.47,0
10654020,06:27:52,06:27:52,1153,46,,,,12353.8,0
10654020,06:29:00,06:29:00,9869,47,,,,12659.84,
10654020,06:29:54,06:29:54,538,48,,,,12944.16,0
10654020,06:30:38,06:30:38,539,49,,,,13206.08,0
10654020,06:31:22,06:31:22,540,50,,,,13349.87,0
10654020,06:32:03,06:32:03,541,51,,,,13538.81,0
10654020,06:32:44,06:32:44,542,52,,,,13696.01,0
10654020,06:34:18,06:34:18,543,53,,,,14028.17,0
10654020,06:35:15,06:35:15,544,54,,,,14241.66,0
10654020,06:36:05,06:36:05,545,55,,,,14448.66,0
10654020,06:37:00,06:37:00,546,56,,,,14568.62,
10654020,06:40:19,06:40:19,549,57,,,,15170.97,0
10654020,06:41:20,06:41:20,550,58,,,,15365.42,0
10654020,06:42:18,06:42:18,551,59,,,,15563.75,0
10654020,06:42:59,06:42:59,552,60,,,,15686.87,0
10654020,06:44:00,06:44:00,422,61,,1,,15915.1,
10654030,05:55:00,05:55:00,9498,1,,,1,0,
10654030,05:56:09,05:56:09,489,2,,,,741.32,0
10654030,05:57:08,05:57:08,490,3,,,,1288.42,0
10654030,05:57:28,05:57:28,491,4,,,,1479.61,0
10654030,05:57:49,05:57:49,492,5,,,,1630.38,0
10654030,05:58:46,05:58:46,494,6,,,,2022.95,0
10654030,05:59:14,05:59:14,495,7,,,,2166.77,0
10654030,05:59:45,05:59:45,496,8,,,,2384.71,0
10654030,06:00:30,06:00:30,497,9,,,,2719.31,0
10654030,06:01:00,06:01:00,8219,10,,,,2928.07,
10654030,06:02:58,06:02:58,499,11,,,,3791.36,0
10654030,06:03:36,06:03:36,500,12,,,,4068.72,0
10654030,06:04:14,06:04:14,501,13,,,,4318.69,0
10654030,06:04:50,06:04:50,502,14,,,,4555.36,0
10654030,06:05:32,06:05:32,503,15,,,,4832.27,0
10654030,06:06:09,06:06:09,7667,16,,,,5067.54,0
10654030,06:06:38,06:06:38,505,17,,,,5313.25,0
10654030,06:06:52,06:06:52,7668,18,,,,5437.58,0
10654030,06:07:40,06:07:40,507,19,,,,5773.47,0
10654030,06:08:07,06:08:07,508,20,,,,5919.07,0
10654030,06:08:45,06:08:45,509,21,,,,6157.06,0
10654030,06:09:07,06:09:07,463,22,,,,6338.81,0
10654030,06:11:00,06:11:00,510,23,,,,7079.85,
10654030,06:11:44,06:11:44,511,24,,,,7491.19,0
10654030,06:12:06,06:12:06,512,25,,,,7655.3,0
10654030,06:12:37,06:12:37,513,26,,,,7852.95,0
10654030,06:13:03,06:13:03,514,27,,,,8046.94,0
10654030,06:13:27,06:13:27,515,28,,,,8267.81,0
10654030,06:13:52,06:13:52,516,29,,,,8475.36,0
10654030,06:14:09,06:14:09,517,30,,,,8588.92,0
10654030,06:15:00,06:15:00,519,31,,,,9014.72,
10654030,06:16:05,06:16:05,8063,32,,,,9317.9,0
10654030,06:16:45,06:16:45,7272,33,,,,9529.48,0
10654030,06:17:17,06:17:17,7274,34,,,,9737.85,0
10654030,06:17:55,06:17:55,7275,35,,,,9955.71,0
10654030,06:18:30,06:18:30,7276,36,,,,10145.33,0
10654030,06:18:54,06:18:54,7277,37,,,,10260.42,0
10654030,06:19:29,06:19:29,528,38,,,,10418.97,0
10654030,06:20:00,06:20:00,529,39,,,,10569.42,
10654030,06:21:02,06:21:02,530,40,,,,10778.99,0
10654030,06:22:18,06:22:18,531,41,,,,11057.37,0
10654030,06:23:55,06:23:55,532,42,,,,11331.79,0
10654030,06:24:40,06:24:40,533,43,,,,11508.67,0
10654030,06:26:00,06:26:00,9822,44,,,,11837.27,
10654030,06:26:35,06:26:35,8431,45,,,,12018.47,0
10654030,06:27:52,06:27:52,1153,46,,,,12353.8,0
10654030,06:29:00,06:29:00,9869,47,,,,12659.84,
10654030,06:29:54,06:29:54,538,48,,,,12944.16,0
10654030,06:30:38,06:30:38,539,49,,,,13206.08,0
10654030,06:31:22,06:31:22,540,50,,,,13349.87,0
10654030,06:32:03,06:32:03,541,51,,,,13538.81,0
10654030,06:32:44,06:32:44,542,52,,,,13696.01,0
10654030,06:34:18,06:34:18,543,53,,,,14028.17,0
10654030,06:35:15,06:35:15,544,54,,,,14241.66,0
10654030,06:36:05,06:36:05,545,55,,,,14448.66,0
10654030,06:37:00,06:37:00,546,56,,,,14568.62,
10654030,06:40:19,06:40:19,549,57,,,,15170.97,0
10654030,06:41:20,06:41:20,550,58,,,,15365.42,0
10654030,06:42:18,06:42:18,551,59,,,,15563.75,0
10654030,06:42:59,06:42:59,552,60,,,,15686.87,0
10654030,06:44:00,06:44:00,422,61,,1,,15915.1,
10654040,05:55:00,05:55:00,9498,1,,,1,0,
10654040,05:56:09,05:56:09,489,2,,,,741.32,0
10654040,05:57:08,05:57:08,490,3,,,,1288.42,0
10654040,05:57:28,05:57:28,491,4,,,,1479.61,0
10654040,05:57:49,05:57:49,492,5,,,,1630.38,0
10654040,05:58:46,05:58:46,494,6,,,,2022.95,0
10654040,05:59:14,05:59:14,495,7,,,,2166.77,0
10654040,05:59:45,05:59:45,496,8,,,,2384.71,0
10654040,06:00:30,06:00:30,497,9,,,,2719.31,0
10654040,06:01:00,06:01:00,8219,10,,,,2928.07,
10654040,06:02:58,06:02:58,499,11,,,,3791.36,0
10654040,06:03:36,06:03:36,500,12,,,,4068.72,0
10654040,06:04:14,06:04:14,501,13,,,,4318.69,0
10654040,06:04:50,06:04:50,502,14,,,,4555.36,0
10654040,06:05:32,06:05:32,503,15,,,,4832.27,0
10654040,06:06:09,06:06:09,7667,16,,,,5067.54,0
10654040,06:06:38,06:06:38,505,17,,,,5313.25,0
10654040,06:06:52,06:06:52,7668,18,,,,5437.58,0
10654040,06:07:40,06:07:40,507,19,,,,5773.47,0
10654040,06:08:07,06:08:07,508,20,,,,5919.07,0
10654040,06:08:45,06:08:45,509,21,,,,6157.06,0
10654040,06:09:07,06:09:07,463,22,,,,6338.81,0
10654040,06:11:00,06:11:00,510,23,,,,7079.85,
10654040,06:11:44,06:11:44,511,24,,,,7491.19,0
10654040,06:12:06,06:12:06,512,25,,,,7655.3,0
10654040,06:12:37,06:12:37,513,26,,,,7852.95,0
10654040,06:13:03,06:13:03,514,27,,,,8046.94,0
10654040,06:13:27,06:13:27,515,28,,,,8267.81,0
10654040,06:13:52,06:13:52,516,29,,,,8475.36,0
10654040,06:14:09,06:14:09,517,30,,,,8588.92,0
10654040,06:15:00,06:15:00,519,31,,,,9014.72,
10654040,06:16:05,06:16:05,8063,32,,,,9317.9,0
10654040,06:16:45,06:16:45,7272,33,,,,9529.48,0
10654040,06:17:17,06:17:17,7274,34,,,,9737.85,0
10654040,06:17:55,06:17:55,7275,35,,,,9955.71,0
10654040,06:18:30,06:18:30,7276,36,,,,10145.33,0
10654040,06:18:54,06:18:54,7277,37,,,,10260.42,0
10654040,06:19:29,06:19:29,528,38,,,,10418.97,0
10654040,06:20:00,06:20:00,529,39,,,,10569.42,
10654040,06:21:02,06:21:02,530,40,,,,10778.99,0
10654040,06:22:18,06:22:18,531,41,,,,11057.37,0
10654040,06:23:55,06:23:55,532,42,,,,11331.79,0
10654040,06:24:40,06:24:40,533,43,,,,11508.67,0
10654040,06:26:00,06:26:00,9822,44,,,,11837.27,
10654040,06:26:35,06:26:35,8431,45,,,,12018.47,0
10654040,06:27:52,06:27:52,1153,46,,,,12353.8,0
10654040,06:29:00,06:29:00,9869,47,,,,12659.84,
10654040,06:29:54,06:29:54,538,48,,,,12944.16,0
10654040,06:30:38,06:30:38,539,49,,,,13206.08,0
10654040,06:31:22,06:31:22,540,50,,,,13349.87,0
10654040,06:32:03,06:32:03,541,51,,,,13538.81,0
10654040,06:32:44,06:32:44,542,52,,,,13696.01,0
10654040,06:34:18,06:34:18,543,53,,,,14028.17,0
10654040,06:35:15,06:35:15,544,54,,,,14241.66,0
10654040,06:36:05,06:36:05,545,55,,,,14448.66,0
10654040,06:37:00,06:37:00,546,56,,,,14568.62,
10654040,06:40:19,06:40:19,549,57,,,,15170.97,0
10654040,06:41:20,06:41:20,550,58,,,,15365.42,0
10654040,06:42:18,06:42:18,551,59,,,,15563.75,0
10654040,06:42:59,06:42:59,552,60,,,,15686.87,0
10654040,06:44:00,06:44:00,422,61,,1,,15915.1,
10654050,05:55:00,05:55:00,9498,1,,,1,0,
10654050,05:56:09,05:56:09,489,2,,,,741.32,0
10654050,05:57:08,05:57:08,490,3,,,,1288.42,0
10654050,05:57:28,05:57:28,491,4,,,,1479.61,0
10654050,05:57:49,05:57:49,492,5,,,,1630.38,0
10654050,05:58:46,05:58:46,494,6,,,,2022.95,0
10654050,05:59:14,05:59:14,495,7,,,,2166.77,0
10654050,05:59:45,05:59:45,496,8,,,,2384.71,0
10654050,06:00:30,06:00:30,497,9,,,,2719.31,0
10654050,06:01:00,06:01:00,8219,10,,,,2928.07,
10654050,06:02:58,06:02:58,499,11,,,,3791.36,0
10654050,06:03:36,06:03:36,500,12,,,,4068.72,0
10654050,06:04:14,06:04:14,501,13,,,,4318.69,0
10654050,06:04:50,06:04:50,502,14,,,,4555.36,0
10654050,06:05:32,06:05:32,503,15,,,,4832.27,0
10654050,06:06:09,06:06:09,7667,16,,,,5067.54,0
10654050,06:06:38,06:06:38,505,17,,,,5313.25,0
10654050,06:06:52,06:06:52,7668,18,,,,5437.58,0
10654050,06:07:40,06:07:40,507,19,,,,5773.47,0
10654050,06:08:07,06:08:07,508,20,,,,5919.07,0
10654050,06:08:45,06:08:45,509,21,,,,6157.06,0
10654050,06:09:07,06:09:07,463,22,,,,6338.81,0
10654050,06:11:00,06:11:00,510,23,,,,7079.85,
10654050,06:11:44,06:11:44,511,24,,,,7491.19,0
10654050,06:12:06,06:12:06,512,25,,,,7655.3,0
10654050,06:12:37,06:12:37,513,26,,,,7852.95,0
10654050,06:13:03,06:13:03,514,27,,,,8046.94,0
10654050,06:13:27,06:13:27,515,28,,,,8267.81,0
10654050,06:13:52,06:13:52,516,29,,,,8475.36,0
10654050,06:14:09,06:14:09,517,30,,,,8588.92,0
10654050,06:15:00,06:15:00,519,31,,,,9014.72,
10654050,06:16:05,06:16:05,8063,32,,,,9317.9,0
10654050,06:16:45,06:16:45,7272,33,,,,9529.48,0
10654050,06:17:17,06:17:17,7274,34,,,,9737.85,0
10654050,06:17:55,06:17:55,7275,35,,,,9955.71,0
10654050,06:18:30,06:18:30,7276,36,,,,10145.33,0
10654050,06:18:54,06:18:54,7277,37,,,,10260.42,0
10654050,06:19:29,06:19:29,528,38,,,,10418.97,0
10654050,06:20:00,06:20:00,529,39,,,,10569.42,
10654050,06:21:02,06:21:02,530,40,,,,10778.99,0
10654050,06:22:18,06:22:18,531,41,,,,11057.37,0
10654050,06:23:55,06:23:55,532,42,,,,11331.79,0
10654050,06:24:40,06:24:40,533,43,,,,11508.67,0
10654050,06:26:00,06:26:00,9822,44,,,,11837.27,
10654050,06:26:35,06:26:35,8431,45,,,,12018.47,0
10654050,06:27:52,06:27:52,1153,46,,,,12353.8,0
10654050,06:29:00,06:29:00,9869,47,,,,12659.84,
10654050,06:29:54,06:29:54,538,48,,,,12944.16,0
10654050,06:30:38,06:30:38,539,49,,,,13206.08,0
10654050,06:31:22,06:31:22,540,50,,,,13349.87,0
10654050,06:32:03,06:32:03,541,51,,,,13538.81,0
10654050,06:32:44,06:32:44,542,52,,,,13696.01,0
10654050,06:34:18,06:34:18,543,53,,,,14028.17,0
10654050,06:35:15,06:35:15,544,54,,,,14241.66,0
10654050,06:36:05,06:36:05,545,55,,,,14448.66,0
10654050,06:37:00,06:37:00,546,56,,,,14568.62,
10654050,06:40:19,06:40:19,549,57,,,,15170.97,0
10654050,06:41:20,06:41:20,550,58,,,,15365.42,0
10654050,06:42:18,06:42:18,551,59,,,,15563.75,0
10654050,06:42:59,06:42:59,552,60,,,,15686.87,0
10654050,06:44:00,06:44:00,422,61,,1,,15915.1,
10654060,05:55:00,05:55:00,9498,1,,,1,0,
10654060,05:56:09,05:56:09,489,2,,,,741.32,0
10654060,05:57:08,05:57:08,490,3,,,,1288.42,0
10654060,05:57:28,05:57:28,491,4,,,,1479.61,0
10654060,05:57:49,05:57:49,492,5,,,,1630.38,0
10654060,05:58:46,05:58:46,494,6,,,,2022.95,0
10654060,05:59:14,05:59:14,495,7,,,,2166.77,0
10654060,05:59:45,05:59:45,496,8,,,,2384.71,0
10654060,06:00:30,06:00:30,497,9,,,,2719.31,0
10654060,06:01:00,06:01:00,8219,10,,,,2928.07,
10654060,06:02:58,06:02:58,499,11,,,,3791.36,0
10654060,06:03:36,06:03:36,500,12,,,,4068.72,0
10654060,06:04:14,06:04:14,501,13,,,,4318.69,0
10654060,06:04:50,06:04:50,502,14,,,,4555.36,0
10654060,06:05:32,06:05:32,503,15,,,,4832.27,0
10654060,06:06:09,06:06:09,7667,16,,,,5067.54,0
10654060,06:06:38,06:06:38,505,17,,,,5313.25,0
10654060,06:06:52,06:06:52,7668,18,,,,5437.58,0
10654060,06:07:40,06:07:40,507,19,,,,5773.47,0
10654060,06:08:07,06:08:07,508,20,,,,5919.07,0
10654060,06:08:45,06:08:45,509,21,,,,6157.06,0
10654060,06:09:07,06:09:07,463,22,,,,6338.81,0
10654060,06:11:00,06:11:00,510,23,,,,7079.85,
10654060,06:11:44,06:11:44,511,24,,,,7491.19,0
10654060,06:12:06,06:12:06,512,25,,,,7655.3,0
10654060,06:12:37,06:12:37,513,26,,,,7852.95,0
10654060,06:13:03,06:13:03,514,27,,,,8046.94,0
10654060,06:13:27,06:13:27,515,28,,,,8267.81,0
10654060,06:13:52,06:13:52,516,29,,,,8475.36,0
10654060,06:14:09,06:14:09,517,30,,,,8588.92,0
10654060,06:15:00,06:15:00,519,31,,,,9014.72,
10654060,06:16:05,06:16:05,8063,32,,,,9317.9,0
10654060,06:16:45,06:16:45,7272,33,,,,9529.48,0
10654060,06:17:17,06:17:17,7274,34,,,,9737.85,0
10654060,06:17:55,06:17:55,7275,35,,,,9955.71,0
10654060,06:18:30,06:18:30,7276,36,,,,10145.33,0
10654060,06:18:54,06:18:54,7277,37,,,,10260.42,0
10654060,06:19:29,06:19:29,528,38,,,,10418.97,0
10654060,06:20:00,06:20:00,529,39,,,,10569.42,
10654060,06:21:02,06:21:02,530,40,,,,10778.99,0
10654060,06:22:18,06:22:18,531,41,,,,11057.37,0
10654060,06:23:55,06:23:55,532,42,,,,11331.79,0
10654060,06:24:40,06:24:40,533,43,,,,11508.67,0
10654060,06:26:00,06:26:00,9822,44,,,,11837.27,
10654060,06:26:35,06:26:35,8431,45,,,,12018.47,0
10654060,06:27:52,06:27:52,1153,46,,,,12353.8,0
10654060,06:29:00,06:29:00,9869,47,,,,12659.84,
10654060,06:29:54,06:29:54,538,48,,,,12944.16,0
10654060,06:30:38,06:30:38,539,49,,,,13206.08,0
10654060,06:31:22,06:31:22,540,50,,,,13349.87,0
10654060,06:32:03,06:32:03,541,51,,,,13538.81,0
10654060,06:32:44,06:32:44,542,52,,,,13696.01,0
10654060,06:34:18,06:34:18,543,53,,,,14028.17,0
10654060,06:35:15,06:35:15,544,54,,,,14241.66,0
10654060,06:36:05,06:36:05,545,55,,,,14448.66,0
10654060,06:37:00,06:37:00,546,56,,,,14568.62,
10654060,06:40:19,06:40:19,549,57,,,,15170.97,0
10654060,06:41:20,06:41:20,550,58,,,,15365.42,0
10654060,06:42:18,06:42:18,551,59,,,,15563.75,0
10654060,06:42:59,06:42:59,552,60,,,,15686.87,0
10654060,06:44:00,06:44:00,422,61,,1,,15915.1,
10654120,05:55:00,05:55:00,9498,1,,,1,0,
10654120,05:56:09,05:56:09,489,2,,,,741.32,0
10654120,05:57:08,05:57:08,490,3,,,,1288.42,0
10654120,05:57:28,05:57:28,491,4,,,,1479.61,0
10654120,05:57:49,05:57:49,492,5,,,,1630.38,0
10654120,05:58:46,05:58:46,494,6,,,,2022.95,0
10654120,05:59:14,05:59:14,495,7,,,,2166.77,0
10654120,05:59:45,05:59:45,496,8,,,,2384.71,0
10654120,06:00:30,06:00:30,497,9,,,,2719.31,0
10654120,06:01:00,06:01:00,8219,10,,,,2928.07,
10654120,06:02:58,06:02:58,499,11,,,,3791.36,0
10654120,06:03:36,06:03:36,500,12,,,,4068.72,0
10654120,06:04:14,06:04:14,501,13,,,,4318.69,0
10654120,06:04:50,06:04:50,502,14,,,,4555.36,0
10654120,06:05:32,06:05:32,503,15,,,,4832.27,0
10654120,06:06:09,06:06:09,7667,16,,,,5067.54,0
10654120,06:06:38,06:06:38,505,17,,,,5313.25,0
10654120,06:06:52,06:06:52,7668,18,,,,5437.58,0
10654120,06:07:40,06:07:40,507,19,,,,5773.47,0
10654120,06:08:07,06:08:07,508,20,,,,5919.07,0
10654120,06:08:45,06:08:45,509,21,,,,6157.06,0
10654120,06:09:07,06:09:07,463,22,,,,6338.81,0
10654120,06:11:00,06:11:00,510,23,,,,7079.85,
10654120,06:11:44,06:11:44,511,24,,,,7491.19,0
10654120,06:12:06,06:12:06,512,25,,,,7655.3,0
10654120,06:12:37,06:12:37,513,26,,,,7852.95,0
10654120,06:13:03,06:13:03,514,27,,,,8046.94,0
10654120,06:13:27,06:13:27,515,28,,,,8267.81,0
10654120,06:13:52,06:13:52,516,29,,,,8475.36,0
10654120,06:14:09,06:14:09,517,30,,,,8588.92,0
10654120,06:15:00,06:15:00,519,31,,,,9014.72,
10654120,06:16:05,06:16:05,8063,32,,,,9317.9,0
10654120,06:16:45,06:16:45,7272,33,,,,9529.48,0
10654120,06:17:17,06:17:17,7274,34,,,,9737.85,0
10654120,06:17:55,06:17:55,7275,35,,,,9955.71,0
10654120,06:18:30,06:18:30,7276,36,,,,10145.33,0
10654120,06:18:54,06:18:54,7277,37,,,,10260.42,0
10654120,06:19:29,06:19:29,528,38,,,,10418.97,0
10654120,06:20:00,06:20:00,529,39,,,,10569.42,
10654120,06:21:02,06:21:02,530,40,,,,10778.99,0
10654120,06:22:18,06:22:18,531,41,,,,11057.37,0
10654120,06:23:55,06:23:55,532,42,,,,11331.79,0
10654120,06:24:40,06:24:40,533,43,,,,11508.67,0
10654120,06:26:00,06:26:00,9822,44,,,,11837.27,
10654120,06:26:35,06:26:35,8431,45,,,,12018.47,0
10654120,06:27:52,06:27:52,1153,46,,,,12353.8,0
10654120,06:29:00,06:29:00,9869,47,,,,12659.84,
10654120,06:29:54,06:29:54,538,48,,,,12944.16,0
10654120,06:30:38,06:30:38,539,49,,,,13206.08,0
10654120,06:31:22,06:31:22,540,50,,,,13349.87,0
10654120,06:32:03,06:32:03,541,51,,,,13538.81,0
10654120,06:32:44,06:32:44,542,52,,,,13696.01,0
10654120,06:34:18,06:34:18,543,53,,,,14028.17,0
10654120,06:35:15,06:35:15,544,54,,,,14241.66,0
10654120,06:36:05,06:36:05,545,55,,,,14448.66,0
10654120,06:37:00,06:37:00,546,56,,,,14568.62,
10654120,06:40:19,06:40:19,549,57,,,,15170.97,0
10654120,06:41:20,06:41:20,550,58,,,,15365.42,0
10654120,06:42:18,06:42:18,551,59,,,,15563.75,0
10654120,06:42:59,06:42:59,552,60,,,,15686.87,0
10654120,06:44:00,06:44:00,422,61,,1,,15915.1,
10814110,20:16:00,20:16:00,9498,1,,,1,0,
10814110,20:17:09,20:17:09,489,2,,,,741.32,0
10814110,20:18:08,20:18:08,490,3,,,,1288.42,0
10814110,20:18:28,20:18:28,491,4,,,,1479.61,0
10814110,20:18:49,20:18:49,492,5,,,,1630.38,0
10814110,20:19:46,20:19:46,494,6,,,,2022.95,0
10814110,20:20:14,20:20:14,495,7,,,,2166.77,0
10814110,20:20:45,20:20:45,496,8,,,,2384.71,0
10814110,20:21:30,20:21:30,497,9,,,,2719.31,0
10814110,20:22:00,20:22:00,8219,10,,,,2928.07,
10814110,20:23:58,20:23:58,499,11,,,,3791.36,0
10814110,20:24:36,20:24:36,500,12,,,,4068.72,0
10814110,20:25:14,20:25:14,501,13,,,,4318.69,0
10814110,20:25:50,20:25:50,502,14,,,,4555.36,0
10814110,20:26:32,20:26:32,503,15,,,,4832.27,0
10814110,20:27:09,20:27:09,7667,16,,,,5067.54,0
10814110,20:27:38,20:27:38,505,17,,,,5313.25,0
10814110,20:27:52,20:27:52,7668,18,,,,5437.58,0
10814110,20:28:40,20:28:40,507,19,,,,5773.47,0
10814110,20:29:07,20:29:07,508,20,,,,5919.07,0
10814110,20:29:45,20:29:45,509,21,,,,6157.06,0
10814110,20:30:07,20:30:07,463,22,,,,6338.81,0
10814110,20:32:00,20:32:00,510,23,,,,7079.85,
10814110,20:33:06,20:33:06,511,24,,,,7491.19,0
10814110,20:33:39,20:33:39,512,25,,,,7655.3,0
10814110,20:34:26,20:34:26,513,26,,,,7852.95,0
10814110,20:35:05,20:35:05,514,27,,,,8046.94,0
10814110,20:35:41,20:35:41,515,28,,,,8267.81,0
10814110,20:36:18,20:36:18,516,29,,,,8475.36,0
10814110,20:36:43,20:36:43,517,30,,,,8588.92,0
10814110,20:38:00,20:38:00,519,31,,,,9014.72,
10814110,20:39:05,20:39:05,8063,32,,,,9317.9,0
10814110,20:39:45,20:39:45,7272,33,,,,9529.48,0
10814110,20:40:17,20:40:17,7274,34,,,,9737.85,0
10814110,20:40:55,20:40:55,7275,35,,,,9955.71,0
10814110,20:41:30,20:41:30,7276,36,,,,10145.33,0
10814110,20:41:54,20:41:54,7277,37,,,,10260.42,0
10814110,20:42:29,20:42:29,528,38,,,,10418.97,0
10814110,20:43:00,20:43:00,529,39,,,,10569.42,
10814110,20:44:02,20:44:02,530,40,,,,10778.99,0
10814110,20:45:18,20:45:18,531,41,,,,11057.37,0
10814110,20:46:55,20:46:55,532,42,,,,11331.79,0
10814110,20:47:40,20:47:40,533,43,,,,11508.67,0
10814110,20:49:00,20:49:00,9822,44,,,,11837.27,
10814110,20:49:46,20:49:46,8431,45,,,,12018.47,0
10814110,20:51:30,20:51:30,1153,46,,,,12353.8,0
10814110,20:53:00,20:53:00,9869,47,,,,12659.84,
10814110,20:53:54,20:53:54,538,48,,,,12944.16,0
10814110,20:54:38,20:54:38,539,49,,,,13206.08,0
10814110,20:55:22,20:55:22,540,50,,,,13349.87,0
10814110,20:56:03,20:56:03,541,51,,,,13538.81,0
10814110,20:56:44,20:56:44,542,52,,,,13696.01,0
10814110,20:58:18,20:58:18,543,53,,,,14028.17,0
10814110,20:59:15,20:59:15,544,54,,,,14241.66,0
10814110,21:00:05,21:00:05,545,55,,,,14448.66,0
10814110,21:01:00,21:01:00,546,56,,,,14568.62,
10814110,21:04:48,21:04:48,549,57,,,,15170.97,0
10814110,21:05:58,21:05:58,550,58,,,,15365.42,0
10814110,21:07:03,21:07:03,551,59,,,,15563.75,0
10814110,21:07:50,21:07:50,552,60,,,,15686.87,0
10814110,21:09:00,21:09:00,422,61,,1,,15915.1,
10887070,10:18:00,10:18:00,9498,1,,,1,0,
10887070,10:19:09,10:19:09,489,2,,,,741.32,0
10887070,10:20:08,10:20:08,490,3,,,,1288.42,0
10887070,10:20:28,10:20:28,491,4,,,,1479.61,0
10887070,10:20:49,10:20:49,492,5,,,,1630.38,0
10887070,10:21:46,10:21:46,494,6,,,,2022.95,0
10887070,10:22:14,10:22:14,495,7,,,,2166.77,0
10887070,10:22:45,10:22:45,496,8,,,,2384.71,0
10887070,10:23:30,10:23:30,497,9,,,,2719.31,0
10887070,10:24:00,10:24:00,8219,10,,,,2928.07,
10887070,10:26:10,10:26:10,499,11,,,,3791.36,0
10887070,10:26:52,10:26:52,500,12,,,,4068.72,0
10887070,10:27:34,10:27:34,501,13,,,,4318.69,0
10887070,10:28:14,10:28:14,502,14,,,,4555.36,0
10887070,10:29:00,10:29:00,503,15,,,,4832.27,0
10887070,10:29:40,10:29:40,7667,16,,,,5067.54,0
10887070,10:30:12,10:30:12,505,17,,,,5313.25,0
10887070,10:30:28,10:30:28,7668,18,,,,5437.58,0
10887070,10:31:20,10:31:20,507,19,,,,5773.47,0
10887070,10:31:50,10:31:50,508,20,,,,5919.07,0
10887070,10:32:32,10:32:32,509,21,,,,6157.06,0
10887070,10:32:56,10:32:56,463,22,,,,6338.81,0
10887070,10:35:00,10:35:00,510,23,,,,7079.85,
10887070,10:36:17,10:36:17,511,24,,,,7491.19,0
10887070,10:36:56,10:36:56,512,25,,,,7655.3,0
10887070,10:37:51,10:37:51,513,26,,,,7852.95,0
10887070,10:38:36,10:38:36,514,27,,,,8046.94,0
10887070,10:39:17,10:39:17,515,28,,,,8267.81,0
10887070,10:40:01,10:40:01,516,29,,,,8475.36,0
10887070,10:40:30,10:40:30,517,30,,,,8588.92,0
10887070,10:42:00,10:42:00,519,31,,,,9014.72,
10887070,10:43:18,10:43:18,8063,32,,,,9317.9,0
10887070,10:44:06,10:44:06,7272,33,,,,9529.48,0
10887070,10:44:45,10:44:45,7274,34,,,,9737.85,0
10887070,10:45:30,10:45:30,7275,35,,,,9955.71,0
10887070,10:46:12,10:46:12,7276,36,,,,10145.33,0
10887070,10:46:41,10:46:41,7277,37,,,,10260.42,0
10887070,10:47:23,10:47:23,528,38,,,,10418.97,0
10887070,10:48:00,10:48:00,529,39,,,,10569.42,
10887070,10:49:02,10:49:02,530,40,,,,10778.99,0
10887070,10:50:18,10:50:18,531,41,,,,11057.37,0
10887070,10:51:55,10:51:55,532,42,,,,11331.79,0
10887070,10:52:40,10:52:40,533,43,,,,11508.67,0
10887070,10:54:00,10:54:00,9822,44,,,,11837.27,
10887070,10:54:35,10:54:35,8431,45,,,,12018.47,0
10887070,10:55:52,10:55:52,1153,46,,,,12353.8,0
10887070,10:57:00,10:57:00,9869,47,,,,12659.84,
10887070,10:57:54,10:57:54,538,48,,,,12944.16,0
10887070,10:58:38,10:58:38,539,49,,,,13206.08,0
10887070,10:59:22,10:59:22,540,50,,,,13349.87,0
10887070,11:00:03,11:00:03,541,51,,,,13538.81,0
10887070,11:00:44,11:00:44,542,52,,,,13696.01,0
10887070,11:02:18,11:02:18,543,53,,,,14028.17,0
10887070,11:03:15,11:03:15,544,54,,,,14241.66,0
10887070,11:04:05,11:04:05,545,55,,,,14448.66,0
10887070,11:05:00,11:05:00,546,56,,,,14568.62,
10887070,11:08:48,11:08:48,549,57,,,,15170.97,0
10887070,11:09:58,11:09:58,550,58,,,,15365.42,0
10887070,11:11:03,11:11:03,551,59,,,,15563.75,0
10887070,11:11:50,11:11:50,552,60,,,,15686.87,0
10887070,11:13:00,11:13:00,422,61,,1,,15915.1,
10951090,17:46:00,17:46:00,9498,1,,,1,0,
10951090,17:47:32,17:47:32,489,2,,,,741.32,0
10951090,17:48:50,17:48:50,490,3,,,,1288.42,0
10951090,17:49:18,17:49:18,491,4,,,,1479.61,0
10951090,17:49:46,17:49:46,492,5,,,,1630.38,0
10951090,17:51:02,17:51:02,494,6,,,,2022.95,0
10951090,17:51:39,17:51:39,495,7,,,,2166.77,0
10951090,17:52:20,17:52:20,496,8,,,,2384.71,0
10951090,17:53:20,17:53:20,497,9,,,,2719.31,0
10951090,17:54:00,17:54:00,8219,10,,,,2928.07,
10951090,17:56:33,17:56:33,499,11,,,,3791.36,0
10951090,17:57:23,17:57:23,500,12,,,,4068.72,0
10951090,17:58:12,17:58:12,501,13,,,,4318.69,0
10951090,17:59:00,17:59:00,502,14,,,,4555.36,0
10951090,17:59:54,17:59:54,503,15,,,,4832.27,0
10951090,18:00:41,18:00:41,7667,16,,,,5067.54,0
10951090,18:01:19,18:01:19,505,17,,,,5313.25,0
10951090,18:01:38,18:01:38,7668,18,,,,5437.58,0
10951090,18:02:40,18:02:40,507,19,,,,5773.47,0
10951090,18:03:15,18:03:15,508,20,,,,5919.07,0
10951090,18:04:05,18:04:05,509,21,,,,6157.06,0
10951090,18:04:33,18:04:33,463,22,,,,6338.81,0
10951090,18:07:00,18:07:00,510,23,,,,7079.85,
10951090,18:08:17,18:08:17,511,24,,,,7491.19,0
10951090,18:08:56,18:08:56,512,25,,,,7655.3,0
10951090,18:09:51,18:09:51,513,26,,,,7852.95,0
10951090,18:10:36,18:10:36,514,27,,,,8046.94,0
10951090,18:11:17,18:11:17,515,28,,,,8267.81,0
10951090,18:12:01,18:12:01,516,29,,,,8475.36,0
10951090,18:12:30,18:12:30,517,30,,,,8588.92,0
10951090,18:14:00,18:14:00,519,31,,,,9014.72,
10951090,18:15:31,18:15:31,8063,32,,,,9317.9,0
10951090,18:16:27,18:16:27,7272,33,,,,9529.48,0
10951090,18:17:13,18:17:13,7274,34,,,,9737.85,0
10951090,18:18:05,18:18:05,7275,35,,,,9955.71,0
10951090,18:18:54,18:18:54,7276,36,,,,10145.33,0
10951090,18:19:28,18:19:28,7277,37,,,,10260.42,0
10951090,18:20:17,18:20:17,528,38,,,,10418.97,0
10951090,18:21:00,18:21:00,529,39,,,,10569.42,
10951090,18:22:12,18:22:12,530,40,,,,10778.99,0
10951090,18:23:41,18:23:41,531,41,,,,11057.37,0
10951090,18:25:34,18:25:34,532,42,,,,11331.79,0
10951090,18:26:27,18:26:27,533,43,,,,11508.67,0
10951090,18:28:00,18:28:00,9822,44,,,,11837.27,
10951090,18:28:35,18:28:35,8431,45,,,,12018.47,0
10951090,18:29:52,18:29:52,1153,46,,,,12353.8,0
10951090,18:31:00,18:31:00,9869,47,,,,12659.84,
10951090,18:32:08,18:32:08,538,48,,,,12944.16,0
10951090,18:33:03,18:33:03,539,49,,,,13206.08,0
10951090,18:33:58,18:33:58,540,50,,,,13349.87,0
10951090,18:34:49,18:34:49,541,51,,,,13538.81,0
10951090,18:35:41,18:35:41,542,52,,,,13696.01,0
10951090,18:37:37,18:37:37,543,53,,,,14028.17,0
10951090,18:38:49,18:38:49,544,54,,,,14241.66,0
10951090,18:39:51,18:39:51,545,55,,,,14448.66,0
10951090,18:41:00,18:41:00,546,56,,,,14568.62,
10951090,18:46:42,18:46:42,549,57,,,,15170.97,0
10951090,18:48:27,18:48:27,550,58,,,,15365.42,0
10951090,18:50:05,18:50:05,551,59,,,,15563.75,0
10951090,18:51:15,18:51:15,552,60,,,,15686.87,0
10951090,18:53:00,18:53:00,422,61,,1,,15915.1,
10980070,18:15:00,18:15:00,9498,1,,,1,0,
10980070,18:16:09,18:16:09,489,2,,,,741.32,0
10980070,18:17:08,18:17:08,490,3,,,,1288.42,0
10980070,18:17:28,18:17:28,491,4,,,,1479.61,0
10980070,18:17:49,18:17:49,492,5,,,,1630.38,0
10980070,18:18:46,18:18:46,494,6,,,,2022.95,0
10980070,18:19:14,18:19:14,495,7,,,,2166.77,0
10980070,18:19:45,18:19:45,496,8,,,,2384.71,0
10980070,18:20:30,18:20:30,497,9,,,,2719.31,0
10980070,18:21:00,18:21:00,8219,10,,,,2928.07,
10980070,18:23:10,18:23:10,499,11,,,,3791.36,0
10980070,18:23:52,18:23:52,500,12,,,,4068.72,0
10980070,18:24:34,18:24:34,501,13,,,,4318.69,0
10980070,18:25:14,18:25:14,502,14,,,,4555.36,0
10980070,18:26:00,18:26:00,503,15,,,,4832.27,0
10980070,18:26:40,18:26:40,7667,16,,,,5067.54,0
10980070,18:27:12,18:27:12,505,17,,,,5313.25,0
10980070,18:27:28,18:27:28,7668,18,,,,5437.58,0
10980070,18:28:20,18:28:20,507,19,,,,5773.47,0
10980070,18:28:50,18:28:50,508,20,,,,5919.07,0
10980070,18:29:32,18:29:32,509,21,,,,6157.06,0
10980070,18:29:56,18:29:56,463,22,,,,6338.81,0
10980070,18:32:00,18:32:00,510,23,,,,7079.85,
10980070,18:33:17,18:33:17,511,24,,,,7491.19,0
10980070,18:33:56,18:33:56,512,25,,,,7655.3,0
10980070,18:34:51,18:34:51,513,26,,,,7852.95,0
10980070,18:35:36,18:35:36,514,27,,,,8046.94,0
10980070,18:36:17,18:36:17,515,28,,,,8267.81,0
10980070,18:37:01,18:37:01,516,29,,,,8475.36,0
10980070,18:37:30,18:37:30,517,30,,,,8588.92,0
10980070,18:39:00,18:39:00,519,31,,,,9014.72,
10980070,18:40:18,18:40:18,8063,32,,,,9317.9,0
10980070,18:41:06,18:41:06,7272,33,,,,9529.48,0
10980070,18:41:45,18:41:45,7274,34,,,,9737.85,0
10980070,18:42:30,18:42:30,7275,35,,,,9955.71,0
10980070,18:43:12,18:43:12,7276,36,,,,10145.33,0
10980070,18:43:41,18:43:41,7277,37,,,,10260.42,0
10980070,18:44:23,18:44:23,528,38,,,,10418.97,0
10980070,18:45:00,18:45:00,529,39,,,,10569.42,
10980070,18:46:02,18:46:02,530,40,,,,10778.99,0
10980070,18:47:18,18:47:18,531,41,,,,11057.37,0
10980070,18:48:55,18:48:55,532,42,,,,11331.79,0
10980070,18:49:40,18:49:40,533,43,,,,11508.67,0
10980070,18:51:00,18:51:00,9822,44,,,,11837.27,
10980070,18:51:46,18:51:46,8431,45,,,,12018.47,0
10980070,18:53:30,18:53:30,1153,46,,,,12353.8,0
10980070,18:55:00,18:55:00,9869,47,,,,12659.84,
10980070,18:55:54,18:55:54,538,48,,,,12944.16,0
10980070,18:56:38,18:56:38,539,49,,,,13206.08,0
10980070,18:57:22,18:57:22,540,50,,,,13349.87,0
10980070,18:58:03,18:58:03,541,51,,,,13538.81,0
10980070,18:58:44,18:58:44,542,52,,,,13696.01,0
10980070,19:00:18,19:00:18,543,53,,,,14028.17,0
10980070,19:01:15,19:01:15,544,54,,,,14241.66,0
10980070,19:02:05,19:02:05,545,55,,,,14448.66,0
10980070,19:03:00,19:03:00,546,56,,,,14568.62,
10980070,19:06:48,19:06:48,549,57,,,,15170.97,0
10980070,19:07:58,19:07:58,550,58,,,,15365.42,0
10980070,19:09:03,19:09:03,551,59,,,,15563.75,0
10980070,19:09:50,19:09:50,552,60,,,,15686.87,0
10980070,19:11:00,19:11:00,422,61,,1,,15915.1,
11197020,13:00:00,13:00:00,9498,1,,,1,0,
11197020,13:01:32,13:01:32,489,2,,,,741.32,0
11197020,13:02:50,13:02:50,490,3,,,,1288.42,0
11197020,13:03:18,13:03:18,491,4,,,,1479.61,0
11197020,13:03:46,13:03:46,492,5,,,,1630.38,0
11197020,13:05:02,13:05:02,494,6,,,,2022.95,0
11197020,13:05:39,13:05:39,495,7,,,,2166.77,0
11197020,13:06:20,13:06:20,496,8,,,,2384.71,0
11197020,13:07:20,13:07:20,497,9,,,,2719.31,0
11197020,13:08:00,13:08:00,8219,10,,,,2928.07,
11197020,13:10:33,13:10:33,499,11,,,,3791.36,0
11197020,13:11:23,13:11:23,500,12,,,,4068.72,0
11197020,13:12:12,13:12:12,501,13,,,,4318.69,0
11197020,13:13:00,13:13:00,502,14,,,,4555.36,0
11197020,13:13:54,13:13:54,503,15,,,,4832.27,0
11197020,13:14:41,13:14:41,7667,16,,,,5067.54,0
11197020,13:15:19,13:15:19,505,17,,,,5313.25,0
11197020,13:15:38,13:15:38,7668,18,,,,5437.58,0
11197020,13:16:40,13:16:40,507,19,,,,5773.47,0
11197020,13:17:15,13:17:15,508,20,,,,5919.07,0
11197020,13:18:05,13:18:05,509,21,,,,6157.06,0
11197020,13:18:33,13:18:33,463,22,,,,6338.81,0
11197020,13:21:00,13:21:00,510,23,,,,7079.85,
11197020,13:22:39,13:22:39,511,24,,,,7491.19,0
11197020,13:23:29,13:23:29,512,25,,,,7655.3,0
11197020,13:24:40,13:24:40,513,26,,,,7852.95,0
11197020,13:25:38,13:25:38,514,27,,,,8046.94,0
11197020,13:26:31,13:26:31,515,28,,,,8267.81,0
11197020,13:27:27,13:27:27,516,29,,,,8475.36,0
11197020,13:28:05,13:28:05,517,30,,,,8588.92,0
11197020,13:30:00,13:30:00,519,31,,,,9014.72,
11197020,13:31:31,13:31:31,8063,32,,,,9317.9,0
11197020,13:32:27,13:32:27,7272,33,,,,9529.48,0
11197020,13:33:13,13:33:13,7274,34,,,,9737.85,0
11197020,13:34:05,13:34:05,7275,35,,,,9955.71,0
11197020,13:34:54,13:34:54,7276,36,,,,10145.33,0
11197020,13:35:28,13:35:28,7277,37,,,,10260.42,0
11197020,13:36:17,13:36:17,528,38,,,,10418.97,0
11197020,13:37:00,13:37:00,529,39,,,,10569.42,
11197020,13:38:23,13:38:23,530,40,,,,10778.99,0
11197020,13:40:04,13:40:04,531,41,,,,11057.37,0
11197020,13:42:13,13:42:13,532,42,,,,11331.79,0
11197020,13:43:13,13:43:13,533,43,,,,11508.67,0
11197020,13:45:00,13:45:00,9822,44,,,,11837.27,
11197020,13:45:46,13:45:46,8431,45,,,,12018.47,0
11197020,13:47:30,13:47:30,1153,46,,,,12353.8,0
11197020,13:49:00,13:49:00,9869,47,,,,12659.84,
11197020,13:50:01,13:50:01,538,48,,,,12944.16,0
11197020,13:50:51,13:50:51,539,49,,,,13206.08,0
11197020,13:51:40,13:51:40,540,50,,,,13349.87,0
11197020,13:52:26,13:52:26,541,51,,,,13538.81,0
11197020,13:53:13,13:53:13,542,52,,,,13696.01,0
11197020,13:54:57,13:54:57,543,53,,,,14028.17,0
11197020,13:56:02,13:56:02,544,54,,,,14241.66,0
11197020,13:56:58,13:56:58,545,55,,,,14448.66,0
11197020,13:58:00,13:58:00,546,56,,,,14568.62,
11197020,14:02:45,14:02:45,549,57,,,,15170.97,0
11197020,14:04:12,14:04:12,550,58,,,,15365.42,0
11197020,14:05:34,14:05:34,551,59,,,,15563.75,0
11197020,14:06:32,14:06:32,552,60,,,,15686.87,0
11197020,14:08:00,14:08:00,422,61,,1,,15915.1,
11197030,13:00:00,13:00:00,9498,1,,,1,0,
11197030,13:01:32,13:01:32,489,2,,,,741.32,0
11197030,13:02:50,13:02:50,490,3,,,,1288.42,0
11197030,13:03:18,13:03:18,491,4,,,,1479.61,0
11197030,13:03:46,13:03:46,492,5,,,,1630.38,0
11197030,13:05:02,13:05:02,494,6,,,,2022.95,0
11197030,13:05:39,13:05:39,495,7,,,,2166.77,0
11197030,13:06:20,13:06:20,496,8,,,,2384.71,0
11197030,13:07:20,13:07:20,497,9,,,,2719.31,0
11197030,13:08:00,13:08:00,8219,10,,,,2928.07,
11197030,13:10:33,13:10:33,499,11,,,,3791.36,0
11197030,13:11:23,13:11:23,500,12,,,,4068.72,0
11197030,13:12:12,13:12:12,501,13,,,,4318.69,0
11197030,13:13:00,13:13:00,502,14,,,,4555.36,0
11197030,13:13:54,13:13:54,503,15,,,,4832.27,0
11197030,13:14:41,13:14:41,7667,16,,,,5067.54,0
11197030,13:15:19,13:15:19,505,17,,,,5313.25,0
11197030,13:15:38,13:15:38,7668,18,,,,5437.58,0
11197030,13:16:40,13:16:40,507,19,,,,5773.47,0
11197030,13:17:15,13:17:15,508,20,,,,5919.07,0
11197030,13:18:05,13:18:05,509,21,,,,6157.06,0
11197030,13:18:33,13:18:33,463,22,,,,6338.81,0
11197030,13:21:00,13:21:00,510,23,,,,7079.85,
11197030,13:22:39,13:22:39,511,24,,,,7491.19,0
11197030,13:23:29,13:23:29,512,25,,,,7655.3,0
11197030,13:24:40,13:24:40,513,26,,,,7852.95,0
11197030,13:25:38,13:25:38,514,27,,,,8046.94,0
11197030,13:26:31,13:26:31,515,28,,,,8267.81,0
11197030,13:27:27,13:27:27,516,29,,,,8475.36,0
11197030,13:28:05,13:28:05,517,30,,,,8588.92,0
11197030,13:30:00,13:30:00,519,31,,,,9014.72,
11197030,13:31:31,13:31:31,8063,32,,,,9317.9,0
11197030,13:32:27,13:32:27,7272,33,,,,9529.48,0
11197030,13:33:13,13:33:13,7274,34,,,,9737.85,0
11197030,13:34:05,13:34:05,7275,35,,,,9955.71,0
11197030,13:34:54,13:34:54,7276,36,,,,10145.33,0
11197030,13:35:28,13:35:28,7277,37,,,,10260.42,0
11197030,13:36:17,13:36:17,528,38,,,,10418.97,0
11197030,13:37:00,13:37:00,529,39,,,,10569.42,
11197030,13:38:23,13:38:23,530,40,,,,10778.99,0
11197030,13:40:04,13:40:04,531,41,,,,11057.37,0
11197030,13:42:13,13:42:13,532,42,,,,11331.79,0
11197030,13:43:13,13:43:13,533,43,,,,11508.67,0
11197030,13:45:00,13:45:00,9822,44,,,,11837.27,
11197030,13:45:46,13:45:46,8431,45,,,,12018.47,0
11197030,13:47:30,13:47:30,1153,46,,,,12353.8,0
11197030,13:49:00,13:49:00,9869,47,,,,12659.84,
11197030,13:50:01,13:50:01,538,48,,,,12944.16,0
11197030,13:50:51,13:50:51,539,49,,,,13206.08,0
11197030,13:51:40,13:51:40,540,50,,,,13349.87,0
11197030,13:52:26,13:52:26,541,51,,,,13538.81,0
11197030,13:53:13,13:53:13,542,52,,,,13696.01,0
11197030,13:54:57,13:54:57,543,53,,,,14028.17,0
11197030,13:56:02,13:56:02,544,54,,,,14241.66,0
11197030,13:56:58,13:56:58,545,55,,,,14448.66,0
11197030,13:58:00,13:58:00,546,56,,,,14568.62,
11197030,14:02:45,14:02:45,549,57,,,,15170.97,0
11197030,14:04:12,14:04:12,550,58,,,,15365.42,0
11197030,14:05:34,14:05:34,551,59,,,,15563.75,0
11197030,14:06:32,14:06:32,552,60,,,,15686.87,0
11197030,14:08:00,14:08:00,422,61,,1,,15915.1,
11197040,13:00:00,13:00:00,9498,1,,,1,0,
11197040,13:01:32,13:01:32,489,2,,,,741.32,0
11197040,13:02:50,13:02:50,490,3,,,,1288.42,0
11197040,13:03:18,13:03:18,491,4,,,,1479.61,0
11197040,13:03:46,13:03:46,492,5,,,,1630.38,0
11197040,13:05:02,13:05:02,494,6,,,,2022.95,0
11197040,13:05:39,13:05:39,495,7,,,,2166.77,0
11197040,13:06:20,13:06:20,496,8,,,,2384.71,0
11197040,13:07:20,13:07:20,497,9,,,,2719.31,0
11197040,13:08:00,13:08:00,8219,10,,,,2928.07,
11197040,13:10:33,13:10:33,499,11,,,,3791.36,0
11197040,13:11:23,13:11:23,500,12,,,,4068.72,0
11197040,13:12:12,13:12:12,501,13,,,,4318.69,0
11197040,13:13:00,13:13:00,502,14,,,,4555.36,0
11197040,13:13:54,13:13:54,503,15,,,,4832.27,0
11197040,13:14:41,13:14:41,7667,16,,,,5067.54,0
11197040,13:15:19,13:15:19,505,17,,,,5313.25,0
11197040,13:15:38,13:15:38,7668,18,,,,5437.58,0
11197040,13:16:40,13:16:40,507,19,,,,5773.47,0
11197040,13:17:15,13:17:15,508,20,,,,5919.07,0
11197040,13:18:05,13:18:05,509,21,,,,6157.06,0
11197040,13:18:33,13:18:33,463,22,,,,6338.81,0
11197040,13:21:00,13:21:00,510,23,,,,7079.85,
11197040,13:22:39,13:22:39,511,24,,,,7491.19,0
11197040,13:23:29,13:23:29,512,25,,,,7655.3,0
11197040,13:24:40,13:24:40,513,26,,,,7852.95,0
11197040,13:25:38,13:25:38,514,27,,,,8046.94,0
11197040,13:26:31,13:26:31,515,28,,,,8267.81,0
11197040,13:27:27,13:27:27,516,29,,,,8475.36,0
11197040,13:28:05,13:28:05,517,30,,,,8588.92,0
11197040,13:30:00,13:30:00,519,31,,,,9014.72,
11197040,13:31:31,13:31:31,8063,32,,,,9317.9,0
11197040,13:32:27,13:32:27,7272,33,,,,9529.48,0
11197040,13:33:13,13:33:13,7274,34,,,,9737.85,0
11197040,13:34:05,13:34:05,7275,35,,,,9955.71,0
11197040,13:34:54,13:34:54,7276,36,,,,10145.33,0
11197040,13:35:28,13:35:28,7277,37,,,,10260.42,0
11197040,13:36:17,13:36:17,528,38,,,,10418.97,0
11197040,13:37:00,13:37:00,529,39,,,,10569.42,
11197040,13:38:23,13:38:23,530,40,,,,10778.99,0
11197040,13:40:04,13:40:04,531,41,,,,11057.37,0
11197040,13:42:13,13:42:13,532,42,,,,11331.79,0
11197040,13:43:13,13:43:13,533,43,,,,11508.67,0
11197040,13:45:00,13:45:00,9822,44,,,,11837.27,
11197040,13:45:46,13:45:46,8431,45,,,,12018.47,0
11197040,13:47:30,13:47:30,1153,46,,,,12353.8,0
11197040,13:49:00,13:49:00,9869,47,,,,12659.84,
11197040,13:50:01,13:50:01,538,48,,,,12944.16,0
11197040,13:50:51,13:50:51,539,49,,,,13206.08,0
11197040,13:51:40,13:51:40,540,50,,,,13349.87,0
11197040,13:52:26,13:52:26,541,51,,,,13538.81,0
11197040,13:53:13,13:53:13,542,52,,,,13696.01,0
11197040,13:54:57,13:54:57,543,53,,,,14028.17,0
11197040,13:56:02,13:56:02,544,54,,,,14241.66,0
11197040,13:56:58,13:56:58,545,55,,,,14448.66,0
11197040,13:58:00,13:58:00,546,56,,,,14568.62,
11197040,14:02:45,14:02:45,549,57,,,,15170.97,0
11197040,14:04:12,14:04:12,550,58,,,,15365.42,0
11197040,14:05:34,14:05:34,551,59,,,,15563.75,0
11197040,14:06:32,14:06:32,552,60,,,,15686.87,0
11197040,14:08:00,14:08:00,422,61,,1,,15915.1,
11197050,13:00:00,13:00:00,9498,1,,,1,0,
11197050,13:01:32,13:01:32,489,2,,,,741.32,0
11197050,13:02:50,13:02:50,490,3,,,,1288.42,0
11197050,13:03:18,13:03:18,491,4,,,,1479.61,0
11197050,13:03:46,13:03:46,492,5,,,,1630.38,0
11197050,13:05:02,13:05:02,494,6,,,,2022.95,0
11197050,13:05:39,13:05:39,495,7,,,,2166.77,0
11197050,13:06:20,13:06:20,496,8,,,,2384.71,0
11197050,13:07:20,13:07:20,497,9,,,,2719.31,0
11197050,13:08:00,13:08:00,8219,10,,,,2928.07,
11197050,13:10:33,13:10:33,499,11,,,,3791.36,0
11197050,13:11:23,13:11:23,500,12,,,,4068.72,0
11197050,13:12:12,13:12:12,501,13,,,,4318.69,0
11197050,13:13:00,13:13:00,502,14,,,,4555.36,0
11197050,13:13:54,13:13:54,503,15,,,,4832.27,0
11197050,13:14:41,13:14:41,7667,16,,,,5067.54,0
11197050,13:15:19,13:15:19,505,17,,,,5313.25,0
11197050,13:15:38,13:15:38,7668,18,,,,5437.58,0
11197050,13:16:40,13:16:40,507,19,,,,5773.47,0
11197050,13:17:15,13:17:15,508,20,,,,5919.07,0
11197050,13:18:05,13:18:05,509,21,,,,6157.06,0
11197050,13:18:33,13:18:33,463,22,,,,6338.81,0
11197050,13:21:00,13:21:00,510,23,,,,7079.85,
11197050,13:22:39,13:22:39,511,24,,,,7491.19,0
11197050,13:23:29,13:23:29,512,25,,,,7655.3,0
11197050,13:24:40,13:24:40,513,26,,,,7852.95,0
11197050,13:25:38,13:25:38,514,27,,,,8046.94,0
11197050,13:26:31,13:26:31,515,28,,,,8267.81,0
11197050,13:27:27,13:27:27,516,29,,,,8475.36,0
11197050,13:28:05,13:28:05,517,30,,,,8588.92,0
11197050,13:30:00,13:30:00,519,31,,,,9014.72,
11197050,13:31:31,13:31:31,8063,32,,,,9317.9,0
11197050,13:32:27,13:32:27,7272,33,,,,9529.48,0
11197050,13:33:13,13:33:13,7274,34,,,,9737.85,0
11197050,13:34:05,13:34:05,7275,35,,,,9955.71,0
11197050,13:34:54,13:34:54,7276,36,,,,10145.33,0
11197050,13:35:28,13:35:28,7277,37,,,,10260.42,0
11197050,13:36:17,13:36:17,528,38,,,,10418.97,0
11197050,13:37:00,13:37:00,529,39,,,,10569.42,
11197050,13:38:23,13:38:23,530,40,,,,10778.99,0
11197050,13:40:04,13:40:04,531,41,,,,11057.37,0
11197050,13:42:13,13:42:13,532,42,,,,11331.79,0
11197050,13:43:13,13:43:13,533,43,,,,11508.67,0
11197050,13:45:00,13:45:00,9822,44,,,,11837.27,
11197050,13:45:46,13:45:46,8431,45,,,,12018.47,0
11197050,13:47:30,13:47:30,1153,46,,,,12353.8,0
11197050,13:49:00,13:49:00,9869,47,,,,12659.84,
11197050,13:50:01,13:50:01,538,48,,,,12944.16,0
11197050,13:50:51,13:50:51,539,49,,,,13206.08,0
11197050,13:51:40,13:51:40,540,50,,,,13349.87,0
11197050,13:52:26,13:52:26,541,51,,,,13538.81,0
11197050,13:53:13,13:53:13,542,52,,,,13696.01,0
11197050,13:54:57,13:54:57,543,53,,,,14028.17,0
11197050,13:56:02,13:56:02,544,54,,,,14241.66,0
11197050,13:56:58,13:56:58,545,55,,,,14448.66,0
11197050,13:58:00,13:58:00,546,56,,,,14568.62,
11197050,14:02:45,14:02:45,549,57,,,,15170.97,0
11197050,14:04:12,14:04:12,550,58,,,,15365.42,0
11197050,14:05:34,14:05:34,551,59,,,,15563.75,0
11197050,14:06:32,14:06:32,552,60,,,,15686.87,0
11197050,14:08:00,14:08:00,422,61,,1,,15915.1,
11197060,13:00:00,13:00:00,9498,1,,,1,0,
11197060,13:01:32,13:01:32,489,2,,,,741.32,0
11197060,13:02:50,13:02:50,490,3,,,,1288.42,0
11197060,13:03:18,13:03:18,491,4,,,,1479.61,0
11197060,13:03:46,13:03:46,492,5,,,,1630.38,0
11197060,13:05:02,13:05:02,494,6,,,,2022.95,0
11197060,13:05:39,13:05:39,495,7,,,,2166.77,0
11197060,13:06:20,13:06:20,496,8,,,,2384.71,0
11197060,13:07:20,13:07:20,497,9,,,,2719.31,0
11197060,13:08:00,13:08:00,8219,10,,,,2928.07,
11197060,13:10:33,13:10:33,499,11,,,,3791.36,0
11197060,13:11:23,13:11:23,500,12,,,,4068.72,0
11197060,13:12:12,13:12:12,501,13,,,,4318.69,0
11197060,13:13:00,13:13:00,502,14,,,,4555.36,0
11197060,13:13:54,13:13:54,503,15,,,,4832.27,0
11197060,13:14:41,13:14:41,7667,16,,,,5067.54,0
11197060,13:15:19,13:15:19,505,17,,,,5313.25,0
11197060,13:15:38,13:15:38,7668,18,,,,5437.58,0
11197060,13:16:40,13:16:40,507,19,,,,5773.47,0
11197060,13:17:15,13:17:15,508,20,,,,5919.07,0
11197060,13:18:05,13:18:05,509,21,,,,6157.06,0
11197060,13:18:33,13:18:33,463,22,,,,6338.81,0
11197060,13:21:00,13:21:00,510,23,,,,7079.85,
11197060,13:22:39,13:22:39,511,24,,,,7491.19,0
11197060,13:23:29,13:23:29,512,25,,,,7655.3,0
11197060,13:24:40,13:24:40,513,26,,,,7852.95,0
11197060,13:25:38,13:25:38,514,27,,,,8046.94,0
11197060,13:26:31,13:26:31,515,28,,,,8267.81,0
11197060,13:27:27,13:27:27,516,29,,,,8475.36,0
11197060,13:28:05,13:28:05,517,30,,,,8588.92,0
11197060,13:30:00,13:30:00,519,31,,,,9014.72,
11197060,13:31:31,13:31:31,8063,32,,,,9317.9,0
11197060,13:32:27,13:32:27,7272,33,,,,9529.48,0
11197060,13:33:13,13:33:13,7274,34,,,,9737.85,0
11197060,13:34:05,13:34:05,7275,35,,,,9955.71,0
11197060,13:34:54,13:34:54,7276,36,,,,10145.33,0
11197060,13:35:28,13:35:28,7277,37,,,,10260.42,0
11197060,13:36:17,13:36:17,528,38,,,,10418.97,0
11197060,13:37:00,13:37:00,529,39,,,,10569.42,
11197060,13:38:23,13:38:23,530,40,,,,10778.99,0
11197060,13:40:04,13:40:04,531,41,,,,11057.37,0
11197060,13:42:13,13:42:13,532,42,,,,11331.79,0
11197060,13:43:13,13:43:13,533,43,,,,11508.67,0
11197060,13:45:00,13:45:00,9822,44,,,,11837.27,
11197060,13:45:46,13:45:46,8431,45,,,,12018.47,0
11197060,13:47:30,13:47:30,1153,46,,,,12353.8,0
11197060,13:49:00,13:49:00,9869,47,,,,12659.84,
11197060,13:50:01,13:50:01,538,48,,,,12944.16,0
11197060,13:50:51,13:50:51,539,49,,,,13206.08,0
11197060,13:51:40,13:51:40,540,50,,,,13349.87,0
11197060,13:52:26,13:52:26,541,51,,,,13538.81,0
11197060,13:53:13,13:53:13,542,52,,,,13696.01,0
11197060,13:54:57,13:54:57,543,53,,,,14028.17,0
11197060,13:56:02,13:56:02,544,54,,,,14241.66,0
11197060,13:56:58,13:56:58,545,55,,,,14448.66,0
11197060,13:58:00,13:58:00,546,56,,,,14568.62,
11197060,14:02:45,14:02:45,549,57,,,,15170.97,0
11197060,14:04:12,14:04:12,550,58,,,,15365.42,0
11197060,14:05:34,14:05:34,551,59,,,,15563.75,0
11197060,14:06:32,14:06:32,552,60,,,,15686.87,0
11197060,14:08:00,14:08:00,422,61,,1,,15915.1,
11197120,13:00:00,13:00:00,9498,1,,,1,0,
11197120,13:01:32,13:01:32,489,2,,,,741.32,0
11197120,13:02:50,13:02:50,490,3,,,,1288.42,0
11197120,13:03:18,13:03:18,491,4,,,,1479.61,0
11197120,13:03:46,13:03:46,492,5,,,,1630.38,0
11197120,13:05:02,13:05:02,494,6,,,,2022.95,0
11197120,13:05:39,13:05:39,495,7,,,,2166.77,0
11197120,13:06:20,13:06:20,496,8,,,,2384.71,0
11197120,13:07:20,13:07:20,497,9,,,,2719.31,0
11197120,13:08:00,13:08:00,8219,10,,,,2928.07,
11197120,13:10:33,13:10:33,499,11,,,,3791.36,0
11197120,13:11:23,13:11:23,500,12,,,,4068.72,0
11197120,13:12:12,13:12:12,501,13,,,,4318.69,0
11197120,13:13:00,13:13:00,502,14,,,,4555.36,0
11197120,13:13:54,13:13:54,503,15,,,,4832.27,0
11197120,13:14:41,13:14:41,7667,16,,,,5067.54,0
11197120,13:15:19,13:15:19,505,17,,,,5313.25,0
11197120,13:15:38,13:15:38,7668,18,,,,5437.58,0
11197120,13:16:40,13:16:40,507,19,,,,5773.47,0
11197120,13:17:15,13:17:15,508,20,,,,5919.07,0
11197120,13:18:05,13:18:05,509,21,,,,6157.06,0
11197120,13:18:33,13:18:33,463,22,,,,6338.81,0
11197120,13:21:00,13:21:00,510,23,,,,7079.85,
11197120,13:22:39,13:22:39,511,24,,,,7491.19,0
11197120,13:23:29,13:23:29,512,25,,,,7655.3,0
11197120,13:24:40,13:24:40,513,26,,,,7852.95,0
11197120,13:25:38,13:25:38,514,27,,,,8046.94,0
11197120,13:26:31,13:26:31,515,28,,,,8267.81,0
11197120,13:27:27,13:27:27,516,29,,,,8475.36,0
11197120,13:28:05,13:28:05,517,30,,,,8588.92,0
11197120,13:30:00,13:30:00,519,31,,,,9014.72,
11197120,13:31:31,13:31:31,8063,32,,,,9317.9,0
11197120,13:32:27,13:32:27,7272,33,,,,9529.48,0
11197120,13:33:13,13:33:13,7274,34,,,,9737.85,0
11197120,13:34:05,13:34:05,7275,35,,,,9955.71,0
11197120,13:34:54,13:34:54,7276,36,,,,10145.33,0
11197120,13:35:28,13:35:28,7277,37,,,,10260.42,0
11197120,13:36:17,13:36:17,528,38,,,,10418.97,0
11197120,13:37:00,13:37:00,529,39,,,,10569.42,
11197120,13:38:23,13:38:23,530,40,,,,10778.99,0
11197120,13:40:04,13:40:04,531,41,,,,11057.37,0
11197120,13:42:13,13:42:13,532,42,,,,11331.79,0
11197120,13:43:13,13:43:13,533,43,,,,11508.67,0
11197120,13:45:00,13:45:00,9822,44,,,,11837.27,
11197120,13:45:46,13:45:46,8431,45,,,,12018.47,0
11197120,13:47:30,13:47:30,1153,46,,,,12353.8,0
11197120,13:49:00,13:49:00,9869,47,,,,12659.84,
11197120,13:50:01,13:50:01,538,48,,,,12944.16,0
11197120,13:50:51,13:50:51,539,49,,,,13206.08,0
11197120,13:51:40,13:51:40,540,50,,,,13349.87,0
11197120,13:52:26,13:52:26,541,51,,,,13538.81,0
11197120,13:53:13,13:53:13,542,52,,,,13696.01,0
11197120,13:54:57,13:54:57,543,53,,,,14028.17,0
11197120,13:56:02,13:56:02,544,54,,,,14241.66,0
11197120,13:56:58,13:56:58,545,55,,,,14448.66,0
11197120,13:58:00,13:58:00,546,56,,,,14568.62,
11197120,14:02:45,14:02:45,549,57,,,,15170.97,0
11197120,14:04:12,14:04:12,550,58,,,,15365.42,0
11197120,14:05:34,14:05:34,551,59,,,,15563.75,0
11197120,14:06:32,14:06:32,552,60,,,,15686.87,0
11197120,14:08:00,14:08:00,422,61,,1,,15915.1,
11271020,10:30:00,10:30:00,9498,1,,,1,0,
11271020,10:31:32,10:31:32,489,2,,,,741.32,0
11271020,10:32:50,10:32:50,490,3,,,,1288.42,0
11271020,10:33:18,10:33:18,491,4,,,,1479.61,0
11271020,10:33:46,10:33:46,492,5,,,,1630.38,0
11271020,10:35:02,10:35:02,494,6,,,,2022.95,0
11271020,10:35:39,10:35:39,495,7,,,,2166.77,0
11271020,10:36:20,10:36:20,496,8,,,,2384.71,0
11271020,10:37:20,10:37:20,497,9,,,,2719.31,0
11271020,10:38:00,10:38:00,8219,10,,,,2928.07,
11271020,10:40:21,10:40:21,499,11,,,,3791.36,0
11271020,10:41:07,10:41:07,500,12,,,,4068.72,0
11271020,10:41:53,10:41:53,501,13,,,,4318.69,0
11271020,10:42:37,10:42:37,502,14,,,,4555.36,0
11271020,10:43:27,10:43:27,503,15,,,,4832.27,0
11271020,10:44:10,10:44:10,7667,16,,,,5067.54,0
11271020,10:44:45,10:44:45,505,17,,,,5313.25,0
11271020,10:45:03,10:45:03,7668,18,,,,5437.58,0
11271020,10:46:00,10:46:00,507,19,,,,5773.47,0
11271020,10:46:32,10:46:32,508,20,,,,5919.07,0
11271020,10:47:18,10:47:18,509,21,,,,6157.06,0
11271020,10:47:44,10:47:44,463,22,,,,6338.81,0
11271020,10:50:00,10:50:00,510,23,,,,7079.85,
11271020,10:51:17,10:51:17,511,24,,,,7491.19,0
11271020,10:51:56,10:51:56,512,25,,,,7655.3,0
11271020,10:52:51,10:52:51,513,26,,,,7852.95,0
11271020,10:53:36,10:53:36,514,27,,,,8046.94,0
11271020,10:54:17,10:54:17,515,28,,,,8267.81,0
11271020,10:55:01,10:55:01,516,29,,,,8475.36,0
11271020,10:55:30,10:55:30,517,30,,,,8588.92,0
11271020,10:57:00,10:57:00,519,31,,,,9014.72,
11271020,10:58:31,10:58:31,8063,32,,,,9317.9,0
11271020,10:59:27,10:59:27,7272,33,,,,9529.48,0
11271020,11:00:13,11:00:13,7274,34,,,,9737.85,0
11271020,11:01:05,11:01:05,7275,35,,,,9955.71,0
11271020,11:01:54,11:01:54,7276,36,,,,10145.33,0
11271020,11:02:28,11:02:28,7277,37,,,,10260.42,0
11271020,11:03:17,11:03:17,528,38,,,,10418.97,0
11271020,11:04:00,11:04:00,529,39,,,,10569.42,
11271020,11:05:23,11:05:23,530,40,,,,10778.99,0
11271020,11:07:04,11:07:04,531,41,,,,11057.37,0
11271020,11:09:13,11:09:13,532,42,,,,11331.79,0
11271020,11:10:13,11:10:13,533,43,,,,11508.67,0
11271020,11:12:00,11:12:00,9822,44,,,,11837.27,
11271020,11:12:35,11:12:35,8431,45,,,,12018.47,0
11271020,11:13:52,11:13:52,1153,46,,,,12353.8,0
11271020,11:15:00,11:15:00,9869,47,,,,12659.84,
11271020,11:15:54,11:15:54,538,48,,,,12944.16,0
11271020,11:16:38,11:16:38,539,49,,,,13206.08,0
11271020,11:17:22,11:17:22,540,50,,,,13349.87,0
11271020,11:18:03,11:18:03,541,51,,,,13538.81,0
11271020,11:18:44,11:18:44,542,52,,,,13696.01,0
11271020,11:20:18,11:20:18,543,53,,,,14028.17,0
11271020,11:21:15,11:21:15,544,54,,,,14241.66,0
11271020,11:22:05,11:22:05,545,55,,,,14448.66,0
11271020,11:23:00,11:23:00,546,56,,,,14568.62,
11271020,11:28:14,11:28:14,549,57,,,,15170.97,0
11271020,11:29:49,11:29:49,550,58,,,,15365.42,0
11271020,11:31:20,11:31:20,551,59,,,,15563.75,0
11271020,11:32:24,11:32:24,552,60,,,,15686.87,0
11271020,11:34:00,11:34:00,422,61,,1,,15915.1,
11271030,10:30:00,10:30:00,9498,1,,,1,0,
11271030,10:31:32,10:31:32,489,2,,,,741.32,0
11271030,10:32:50,10:32:50,490,3,,,,1288.42,0
11271030,10:33:18,10:33:18,491,4,,,,1479.61,0
11271030,10:33:46,10:33:46,492,5,,,,1630.38,0
11271030,10:35:02,10:35:02,494,6,,,,2022.95,0
11271030,10:35:39,10:35:39,495,7,,,,2166.77,0
11271030,10:36:20,10:36:20,496,8,,,,2384.71,0
11271030,10:37:20,10:37:20,497,9,,,,2719.31,0
11271030,10:38:00,10:38:00,8219,10,,,,2928.07,
11271030,10:40:21,10:40:21,499,11,,,,3791.36,0
11271030,10:41:07,10:41:07,500,12,,,,4068.72,0
11271030,10:41:53,10:41:53,501,13,,,,4318.69,0
11271030,10:42:37,10:42:37,502,14,,,,4555.36,0
11271030,10:43:27,10:43:27,503,15,,,,4832.27,0
11271030,10:44:10,10:44:10,7667,16,,,,5067.54,0
11271030,10:44:45,10:44:45,505,17,,,,5313.25,0
11271030,10:45:03,10:45:03,7668,18,,,,5437.58,0
11271030,10:46:00,10:46:00,507,19,,,,5773.47,0
11271030,10:46:32,10:46:32,508,20,,,,5919.07,0
11271030,10:47:18,10:47:18,509,21,,,,6157.06,0
11271030,10:47:44,10:47:44,463,22,,,,6338.81,0
11271030,10:50:00,10:50:00,510,23,,,,7079.85,
11271030,10:51:17,10:51:17,511,24,,,,7491.19,0
11271030,10:51:56,10:51:56,512,25,,,,7655.3,0
11271030,10:52:51,10:52:51,513,26,,,,7852.95,0
11271030,10:53:36,10:53:36,514,27,,,,8046.94,0
11271030,10:54:17,10:54:17,515,28,,,,8267.81,0
11271030,10:55:01,10:55:01,516,29,,,,8475.36,0
11271030,10:55:30,10:55:30,517,30,,,,8588.92,0
11271030,10:57:00,10:57:00,519,31,,,,9014.72,
11271030,10:58:31,10:58:31,8063,32,,,,9317.9,0
11271030,10:59:27,10:59:27,7272,33,,,,9529.48,0
11271030,11:00:13,11:00:13,7274,34,,,,9737.85,0
11271030,11:01:05,11:01:05,7275,35,,,,9955.71,0
11271030,11:01:54,11:01:54,7276,36,,,,10145.33,0
11271030,11:02:28,11:02:28,7277,37,,,,10260.42,0
11271030,11:03:17,11:03:17,528,38,,,,10418.97,0
11271030,11:04:00,11:04:00,529,39,,,,10569.42,
11271030,11:05:23,11:05:23,530,40,,,,10778.99,0
11271030,11:07:04,11:07:04,531,41,,,,11057.37,0
11271030,11:09:13,11:09:13,532,42,,,,11331.79,0
11271030,11:10:13,11:10:13,533,43,,,,11508.67,0
11271030,11:12:00,11:12:00,9822,44,,,,11837.27,
11271030,11:12:35,11:12:35,8431,45,,,,12018.47,0
11271030,11:13:52,11:13:52,1153,46,,,,12353.8,0
11271030,11:15:00,11:15:00,9869,47,,,,12659.84,
11271030,11:15:54,11:15:54,538,48,,,,12944.16,0
11271030,11:16:38,11:16:38,539,49,,,,13206.08,0
11271030,11:17:22,11:17:22,540,50,,,,13349.87,0
11271030,11:18:03,11:18:03,541,51,,,,13538.81,0
11271030,11:18:44,11:18:44,542,52,,,,13696.01,0
11271030,11:20:18,11:20:18,543,53,,,,14028.17,0
11271030,11:21:15,11:21:15,544,54,,,,14241.66,0
11271030,11:22:05,11:22:05,545,55,,,,14448.66,0
11271030,11:23:00,11:23:00,546,56,,,,14568.62,
11271030,11:28:14,11:28:14,549,57,,,,15170.97,0
11271030,11:29:49,11:29:49,550,58,,,,15365.42,0
11271030,11:31:20,11:31:20,551,59,,,,15563.75,0
11271030,11:32:24,11:32:24,552,60,,,,15686.87,0
11271030,11:34:00,11:34:00,422,61,,1,,15915.1,
11271040,10:30:00,10:30:00,9498,1,,,1,0,
11271040,10:31:32,10:31:32,489,2,,,,741.32,0
11271040,10:32:50,10:32:50,490,3,,,,1288.42,0
11271040,10:33:18,10:33:18,491,4,,,,1479.61,0
11271040,10:33:46,10:33:46,492,5,,,,1630.38,0
11271040,10:35:02,10:35:02,494,6,,,,2022.95,0
11271040,10:35:39,10:35:39,495,7,,,,2166.77,0
11271040,10:36:20,10:36:20,496,8,,,,2384.71,0
11271040,10:37:20,10:37:20,497,9,,,,2719.31,0
11271040,10:38:00,10:38:00,8219,10,,,,2928.07,
11271040,10:40:21,10:40:21,499,11,,,,3791.36,0
11271040,10:41:07,10:41:07,500,12,,,,4068.72,0
11271040,10:41:53,10:41:53,501,13,,,,4318.69,0
11271040,10:42:37,10:42:37,502,14,,,,4555.36,0
11271040,10:43:27,10:43:27,503,15,,,,4832.27,0
11271040,10:44:10,10:44:10,7667,16,,,,5067.54,0
11271040,10:44:45,10:44:45,505,17,,,,5313.25,0
11271040,10:45:03,10:45:03,7668,18,,,,5437.58,0
11271040,10:46:00,10:46:00,507,19,,,,5773.47,0
11271040,10:46:32,10:46:32,508,20,,,,5919.07,0
11271040,10:47:18,10:47:18,509,21,,,,6157.06,0
11271040,10:47:44,10:47:44,463,22,,,,6338.81,0
11271040,10:50:00,10:50:00,510,23,,,,7079.85,
11271040,10:51:17,10:51:17,511,24,,,,7491.19,0
11271040,10:51:56,10:51:56,512,25,,,,7655.3,0
11271040,10:52:51,10:52:51,513,26,,,,7852.95,0
11271040,10:53:36,10:53:36,514,27,,,,8046.94,0
11271040,10:54:17,10:54:17,515,28,,,,8267.81,0
11271040,10:55:01,10:55:01,516,29,,,,8475.36,0
11271040,10:55:30,10:55:30,517,30,,,,8588.92,0
11271040,10:57:00,10:57:00,519,31,,,,9014.72,
11271040,10:58:31,10:58:31,8063,32,,,,9317.9,0
11271040,10:59:27,10:59:27,7272,33,,,,9529.48,0
11271040,11:00:13,11:00:13,7274,34,,,,9737.85,0
11271040,11:01:05,11:01:05,7275,35,,,,9955.71,0
11271040,11:01:54,11:01:54,7276,36,,,,10145.33,0
11271040,11:02:28,11:02:28,7277,37,,,,10260.42,0
11271040,11:03:17,11:03:17,528,38,,,,10418.97,0
11271040,11:04:00,11:04:00,529,39,,,,10569.42,
11271040,11:05:23,11:05:23,530,40,,,,10778.99,0
11271040,11:07:04,11:07:04,531,41,,,,11057.37,0
11271040,11:09:13,11:09:13,532,42,,,,11331.79,0
11271040,11:10:13,11:10:13,533,43,,,,11508.67,0
11271040,11:12:00,11:12:00,9822,44,,,,11837.27,
11271040,11:12:35,11:12:35,8431,45,,,,12018.47,0
11271040,11:13:52,11:13:52,1153,46,,,,12353.8,0
11271040,11:15:00,11:15:00,9869,47,,,,12659.84,
11271040,11:15:54,11:15:54,538,48,,,,12944.16,0
11271040,11:16:38,11:16:38,539,49,,,,13206.08,0
11271040,11:17:22,11:17:22,540,50,,,,13349.87,0
11271040,11:18:03,11:18:03,541,51,,,,13538.81,0
11271040,11:18:44,11:18:44,542,52,,,,13696.01,0
11271040,11:20:18,11:20:18,543,53,,,,14028.17,0
11271040,11:21:15,11:21:15,544,54,,,,14241.66,0
11271040,11:22:05,11:22:05,545,55,,,,14448.66,0
11271040,11:23:00,11:23:00,546,56,,,,14568.62,
11271040,11:28:14,11:28:14,549,57,,,,15170.97,0
11271040,11:29:49,11:29:49,550,58,,,,15365.42,0
11271040,11:31:20,11:31:20,551,59,,,,15563.75,0
11271040,11:32:24,11:32:24,552,60,,,,15686.87,0
11271040,11:34:00,11:34:00,422,61,,1,,15915.1,
11271050,10:30:00,10:30:00,9498,1,,,1,0,
11271050,10:31:32,10:31:32,489,2,,,,741.32,0
11271050,10:32:50,10:32:50,490,3,,,,1288.42,0
11271050,10:33:18,10:33:18,491,4,,,,1479.61,0
11271050,10:33:46,10:33:46,492,5,,,,1630.38,0
11271050,10:35:02,10:35:02,494,6,,,,2022.95,0
11271050,10:35:39,10:35:39,495,7,,,,2166.77,0
11271050,10:36:20,10:36:20,496,8,,,,2384.71,0
11271050,10:37:20,10:37:20,497,9,,,,2719.31,0
11271050,10:38:00,10:38:00,8219,10,,,,2928.07,
11271050,10:40:21,10:40:21,499,11,,,,3791.36,0
11271050,10:41:07,10:41:07,500,12,,,,4068.72,0
11271050,10:41:53,10:41:53,501,13,,,,4318.69,0
11271050,10:42:37,10:42:37,502,14,,,,4555.36,0
11271050,10:43:27,10:43:27,503,15,,,,4832.27,0
11271050,10:44:10,10:44:10,7667,16,,,,5067.54,0
11271050,10:44:45,10:44:45,505,17,,,,5313.25,0
11271050,10:45:03,10:45:03,7668,18,,,,5437.58,0
11271050,10:46:00,10:46:00,507,19,,,,5773.47,0
11271050,10:46:32,10:46:32,508,20,,,,5919.07,0
11271050,10:47:18,10:47:18,509,21,,,,6157.06,0
11271050,10:47:44,10:47:44,463,22,,,,6338.81,0
11271050,10:50:00,10:50:00,510,23,,,,7079.85,
11271050,10:51:17,10:51:17,511,24,,,,7491.19,0
11271050,10:51:56,10:51:56,512,25,,,,7655.3,0
11271050,10:52:51,10:52:51,513,26,,,,7852.95,0
11271050,10:53:36,10:53:36,514,27,,,,8046.94,0
11271050,10:54:17,10:54:17,515,28,,,,8267.81,0
11271050,10:55:01,10:55:01,516,29,,,,8475.36,0
11271050,10:55:30,10:55:30,517,30,,,,8588.92,0
11271050,10:57:00,10:57:00,519,31,,,,9014.72,
11271050,10:58:31,10:58:31,8063,32,,,,9317.9,0
11271050,10:59:27,10:59:27,7272,33,,,,9529.48,0
11271050,11:00:13,11:00:13,7274,34,,,,9737.85,0
11271050,11:01:05,11:01:05,7275,35,,,,9955.71,0
11271050,11:01:54,11:01:54,7276,36,,,,10145.33,0
11271050,11:02:28,11:02:28,7277,37,,,,10260.42,0
11271050,11:03:17,11:03:17,528,38,,,,10418.97,0
11271050,11:04:00,11:04:00,529,39,,,,10569.42,
11271050,11:05:23,11:05:23,530,40,,,,10778.99,0
11271050,11:07:04,11:07:04,531,41,,,,11057.37,0
11271050,11:09:13,11:09:13,532,42,,,,11331.79,0
11271050,11:10:13,11:10:13,533,43,,,,11508.67,0
11271050,11:12:00,11:12:00,9822,44,,,,11837.27,
11271050,11:12:35,11:12:35,8431,45,,,,12018.47,0
11271050,11:13:52,11:13:52,1153,46,,,,12353.8,0
11271050,11:15:00,11:15:00,9869,47,,,,12659.84,
11271050,11:15:54,11:15:54,538,48,,,,12944.16,0
11271050,11:16:38,11:16:38,539,49,,,,13206.08,0
11271050,11:17:22,11:17:22,540,50,,,,13349.87,0
11271050,11:18:03,11:18:03,541,51,,,,13538.81,0
11271050,11:18:44,11:18:44,542,52,,,,13696.01,0
11271050,11:20:18,11:20:18,543,53,,,,14028.17,0
11271050,11:21:15,11:21:15,544,54,,,,14241.66,0
11271050,11:22:05,11:22:05,545,55,,,,14448.66,0
11271050,11:23:00,11:23:00,546,56,,,,14568.62,
11271050,11:28:14,11:28:14,549,57,,,,15170.97,0
11271050,11:29:49,11:29:49,550,58,,,,15365.42,0
11271050,11:31:20,11:31:20,551,59,,,,15563.75,0
11271050,11:32:24,11:32:24,552,60,,,,15686.87,0
11271050,11:34:00,11:34:00,422,61,,1,,15915.1,
11271060,10:30:00,10:30:00,9498,1,,,1,0,
11271060,10:31:32,10:31:32,489,2,,,,741.32,0
11271060,10:32:50,10:32:50,490,3,,,,1288.42,0
11271060,10:33:18,10:33:18,491,4,,,,1479.61,0
11271060,10:33:46,10:33:46,492,5,,,,1630.38,0
11271060,10:35:02,10:35:02,494,6,,,,2022.95,0
11271060,10:35:39,10:35:39,495,7,,,,2166.77,0
11271060,10:36:20,10:36:20,496,8,,,,2384.71,0
11271060,10:37:20,10:37:20,497,9,,,,2719.31,0
11271060,10:38:00,10:38:00,8219,10,,,,2928.07,
11271060,10:40:21,10:40:21,499,11,,,,3791.36,0
11271060,10:41:07,10:41:07,500,12,,,,4068.72,0
11271060,10:41:53,10:41:53,501,13,,,,4318.69,0
11271060,10:42:37,10:42:37,502,14,,,,4555.36,0
11271060,10:43:27,10:43:27,503,15,,,,4832.27,0
11271060,10:44:10,10:44:10,7667,16,,,,5067.54,0
11271060,10:44:45,10:44:45,505,17,,,,5313.25,0
11271060,10:45:03,10:45:03,7668,18,,,,5437.58,0
11271060,10:46:00,10:46:00,507,19,,,,5773.47,0
11271060,10:46:32,10:46:32,508,20,,,,5919.07,0
11271060,10:47:18,10:47:18,509,21,,,,6157.06,0
11271060,10:47:44,10:47:44,463,22,,,,6338.81,0
11271060,10:50:00,10:50:00,510,23,,,,7079.85,
11271060,10:51:17,10:51:17,511,24,,,,7491.19,0
11271060,10:51:56,10:51:56,512,25,,,,7655.3,0
11271060,10:52:51,10:52:51,513,26,,,,7852.95,0
11271060,10:53:36,10:53:36,514,27,,,,8046.94,0
11271060,10:54:17,10:54:17,515,28,,,,8267.81,0
11271060,10:55:01,10:55:01,516,29,,,,8475.36,0
11271060,10:55:30,10:55:30,517,30,,,,8588.92,0
11271060,10:57:00,10:57:00,519,31,,,,9014.72,
11271060,10:58:31,10:58:31,8063,32,,,,9317.9,0
11271060,10:59:27,10:59:27,7272,33,,,,9529.48,0
11271060,11:00:13,11:00:13,7274,34,,,,9737.85,0
11271060,11:01:05,11:01:05,7275,35,,,,9955.71,0
11271060,11:01:54,11:01:54,7276,36,,,,10145.33,0
11271060,11:02:28,11:02:28,7277,37,,,,10260.42,0
11271060,11:03:17,11:03:17,528,38,,,,10418.97,0
11271060,11:04:00,11:04:00,529,39,,,,10569.42,
11271060,11:05:23,11:05:23,530,40,,,,10778.99,0
11271060,11:07:04,11:07:04,531,41,,,,11057.37,0
11271060,11:09:13,11:09:13,532,42,,,,11331.79,0
11271060,11:10:13,11:10:13,533,43,,,,11508.67,0
11271060,11:12:00,11:12:00,9822,44,,,,11837.27,
11271060,11:12:35,11:12:35,8431,45,,,,12018.47,0
11271060,11:13:52,11:13:52,1153,46,,,,12353.8,0
11271060,11:15:00,11:15:00,9869,47,,,,12659.84,
11271060,11:15:54,11:15:54,538,48,,,,12944.16,0
11271060,11:16:38,11:16:38,539,49,,,,13206.08,0
11271060,11:17:22,11:17:22,540,50,,,,13349.87,0
11271060,11:18:03,11:18:03,541,51,,,,13538.81,0
11271060,11:18:44,11:18:44,542,52,,,,13696.01,0
11271060,11:20:18,11:20:18,543,53,,,,14028.17,0
11271060,11:21:15,11:21:15,544,54,,,,14241.66,0
11271060,11:22:05,11:22:05,545,55,,,,14448.66,0
11271060,11:23:00,11:23:00,546,56,,,,14568.62,
11271060,11:28:14,11:28:14,549,57,,,,15170.97,0
11271060,11:29:49,11:29:49,550,58,,,,15365.42,0
11271060,11:31:20,11:31:20,551,59,,,,15563.75,0
11271060,11:32:24,11:32:24,552,60,,,,15686.87,0
11271060,11:34:00,11:34:00,422,61,,1,,15915.1,
11271120,10:30:00,10:30:00,9498,1,,,1,0,
11271120,10:31:32,10:31:32,489,2,,,,741.32,0
11271120,10:32:50,10:32:50,490,3,,,,1288.42,0
11271120,10:33:18,10:33:18,491,4,,,,1479.61,0
11271120,10:33:46,10:33:46,492,5,,,,1630.38,0
11271120,10:35:02,10:35:02,494,6,,,,2022.95,0
11271120,10:35:39,10:35:39,495,7,,,,2166.77,0
11271120,10:36:20,10:36:20,496,8,,,,2384.71,0
11271120,10:37:20,10:37:20,497,9,,,,2719.31,0
11271120,10:38:00,10:38:00,8219,10,,,,2928.07,
11271120,10:40:21,10:40:21,499,11,,,,3791.36,0
11271120,10:41:07,10:41:07,500,12,,,,4068.72,0
11271120,10:41:53,10:41:53,501,13,,,,4318.69,0
11271120,10:42:37,10:42:37,502,14,,,,4555.36,0
11271120,10:43:27,10:43:27,503,15,,,,4832.27,0
11271120,10:44:10,10:44:10,7667,16,,,,5067.54,0
11271120,10:44:45,10:44:45,505,17,,,,5313.25,0
11271120,10:45:03,10:45:03,7668,18,,,,5437.58,0
11271120,10:46:00,10:46:00,507,19,,,,5773.47,0
11271120,10:46:32,10:46:32,508,20,,,,5919.07,0
11271120,10:47:18,10:47:18,509,21,,,,6157.06,0
11271120,10:47:44,10:47:44,463,22,,,,6338.81,0
11271120,10:50:00,10:50:00,510,23,,,,7079.85,
11271120,10:51:17,10:51:17,511,24,,,,7491.19,0
11271120,10:51:56,10:51:56,512,25,,,,7655.3,0
11271120,10:52:51,10:52:51,513,26,,,,7852.95,0
11271120,10:53:36,10:53:36,514,27,,,,8046.94,0
11271120,10:54:17,10:54:17,515,28,,,,8267.81,0
11271120,10:55:01,10:55:01,516,29,,,,8475.36,0
11271120,10:55:30,10:55:30,517,30,,,,8588.92,0
11271120,10:57:00,10:57:00,519,31,,,,9014.72,
11271120,10:58:31,10:58:31,8063,32,,,,9317.9,0
11271120,10:59:27,10:59:27,7272,33,,,,9529.48,0
11271120,11:00:13,11:00:13,7274,34,,,,9737.85,0
11271120,11:01:05,11:01:05,7275,35,,,,9955.71,0
11271120,11:01:54,11:01:54,7276,36,,,,10145.33,0
11271120,11:02:28,11:02:28,7277,37,,,,10260.42,0
11271120,11:03:17,11:03:17,528,38,,,,10418.97,0
11271120,11:04:00,11:04:00,529,39,,,,10569.42,
11271120,11:05:23,11:05:23,530,40,,,,10778.99,0
11271120,11:07:04,11:07:04,531,41,,,,11057.37,0
11271120,11:09:13,11:09:13,532,42,,,,11331.79,0
11271120,11:10:13,11:10:13,533,43,,,,11508.67,0
11271120,11:12:00,11:12:00,9822,44,,,,11837.27,
11271120,11:12:35,11:12:35,8431,45,,,,12018.47,0
11271120,11:13:52,11:13:52,1153,46,,,,12353.8,0
11271120,11:15:00,11:15:00,9869,47,,,,12659.84,
11271120,11:15:54,11:15:54,538,48,,,,12944.16,0
11271120,11:16:38,11:16:38,539,49,,,,13206.08,0
11271120,11:17:22,11:17:22,540,50,,,,13349.87,0
11271120,11:18:03,11:18:03,541,51,,,,13538.81,0
11271120,11:18:44,11:18:44,542,52,,,,13696.01,0
11271120,11:20:18,11:20:18,543,53,,,,14028.17,0
11271120,11:21:15,11:21:15,544,54,,,,14241.66,0
11271120,11:22:05,11:22:05,545,55,,,,14448.66,0
11271120,11:23:00,11:23:00,546,56,,,,14568.62,
11271120,11:28:14,11:28:14,549,57,,,,15170.97,0
11271120,11:29:49,11:29:49,550,58,,,,15365.42,0
11271120,11:31:20,11:31:20,551,59,,,,15563.75,0
11271120,11:32:24,11:32:24,552,60,,,,15686.87,0
11271120,11:34:00,11:34:00,422,61,,1,,15915.1,
11278020,15:30:00,15:30:00,9498,1,,,1,0,
11278020,15:31:32,15:31:32,489,2,,,,741.32,0
11278020,15:32:50,15:32:50,490,3,,,,1288.42,0
11278020,15:33:18,15:33:18,491,4,,,,1479.61,0
11278020,15:33:46,15:33:46,492,5,,,,1630.38,0
11278020,15:35:02,15:35:02,494,6,,,,2022.95,0
11278020,15:35:39,15:35:39,495,7,,,,2166.77,0
11278020,15:36:20,15:36:20,496,8,,,,2384.71,0
11278020,15:37:20,15:37:20,497,9,,,,2719.31,0
11278020,15:38:00,15:38:00,8219,10,,,,2928.07,
11278020,15:40:33,15:40:33,499,11,,,,3791.36,0
11278020,15:41:23,15:41:23,500,12,,,,4068.72,0
11278020,15:42:12,15:42:12,501,13,,,,4318.69,0
11278020,15:43:00,15:43:00,502,14,,,,4555.36,0
11278020,15:43:54,15:43:54,503,15,,,,4832.27,0
11278020,15:44:41,15:44:41,7667,16,,,,5067.54,0
11278020,15:45:19,15:45:19,505,17,,,,5313.25,0
11278020,15:45:38,15:45:38,7668,18,,,,5437.58,0
11278020,15:46:40,15:46:40,507,19,,,,5773.47,0
11278020,15:47:15,15:47:15,508,20,,,,5919.07,0
11278020,15:48:05,15:48:05,509,21,,,,6157.06,0
11278020,15:48:33,15:48:33,463,22,,,,6338.81,0
11278020,15:51:00,15:51:00,510,23,,,,7079.85,
11278020,15:52:39,15:52:39,511,24,,,,7491.19,0
11278020,15:53:29,15:53:29,512,25,,,,7655.3,0
11278020,15:54:40,15:54:40,513,26,,,,7852.95,0
11278020,15:55:38,15:55:38,514,27,,,,8046.94,0
11278020,15:56:31,15:56:31,515,28,,,,8267.81,0
11278020,15:57:27,15:57:27,516,29,,,,8475.36,0
11278020,15:58:05,15:58:05,517,30,,,,8588.92,0
11278020,16:00:00,16:00:00,519,31,,,,9014.72,
11278020,16:01:31,16:01:31,8063,32,,,,9317.9,0
11278020,16:02:27,16:02:27,7272,33,,,,9529.48,0
11278020,16:03:13,16:03:13,7274,34,,,,9737.85,0
11278020,16:04:05,16:04:05,7275,35,,,,9955.71,0
11278020,16:04:54,16:04:54,7276,36,,,,10145.33,0
11278020,16:05:28,16:05:28,7277,37,,,,10260.42,0
11278020,16:06:17,16:06:17,528,38,,,,10418.97,0
11278020,16:07:00,16:07:00,529,39,,,,10569.42,
11278020,16:08:23,16:08:23,530,40,,,,10778.99,0
11278020,16:10:04,16:10:04,531,41,,,,11057.37,0
11278020,16:12:13,16:12:13,532,42,,,,11331.79,0
11278020,16:13:13,16:13:13,533,43,,,,11508.67,0
11278020,16:15:00,16:15:00,9822,44,,,,11837.27,
11278020,16:16:10,16:16:10,8431,45,,,,12018.47,0
11278020,16:18:45,16:18:45,1153,46,,,,12353.8,0
11278020,16:21:00,16:21:00,9869,47,,,,12659.84,
11278020,16:22:08,16:22:08,538,48,,,,12944.16,0
11278020,16:23:03,16:23:03,539,49,,,,13206.08,0
11278020,16:23:58,16:23:58,540,50,,,,13349.87,0
11278020,16:24:49,16:24:49,541,51,,,,13538.81,0
11278020,16:25:41,16:25:41,542,52,,,,13696.01,0
11278020,16:27:37,16:27:37,543,53,,,,14028.17,0
11278020,16:28:49,16:28:49,544,54,,,,14241.66,0
11278020,16:29:51,16:29:51,545,55,,,,14448.66,0
11278020,16:31:00,16:31:00,546,56,,,,14568.62,
11278020,16:37:39,16:37:39,549,57,,,,15170.97,0
11278020,16:39:41,16:39:41,550,58,,,,15365.42,0
11278020,16:41:36,16:41:36,551,59,,,,15563.75,0
11278020,16:42:58,16:42:58,552,60,,,,15686.87,0
11278020,16:45:00,16:45:00,422,61,,1,,15915.1,
11278030,15:30:00,15:30:00,9498,1,,,1,0,
11278030,15:31:32,15:31:32,489,2,,,,741.32,0
11278030,15:32:50,15:32:50,490,3,,,,1288.42,0
11278030,15:33:18,15:33:18,491,4,,,,1479.61,0
11278030,15:33:46,15:33:46,492,5,,,,1630.38,0
11278030,15:35:02,15:35:02,494,6,,,,2022.95,0
11278030,15:35:39,15:35:39,495,7,,,,2166.77,0
11278030,15:36:20,15:36:20,496,8,,,,2384.71,0
11278030,15:37:20,15:37:20,497,9,,,,2719.31,0
11278030,15:38:00,15:38:00,8219,10,,,,2928.07,
11278030,15:40:33,15:40:33,499,11,,,,3791.36,0
11278030,15:41:23,15:41:23,500,12,,,,4068.72,0
11278030,15:42:12,15:42:12,501,13,,,,4318.69,0
11278030,15:43:00,15:43:00,502,14,,,,4555.36,0
11278030,15:43:54,15:43:54,503,15,,,,4832.27,0
11278030,15:44:41,15:44:41,7667,16,,,,5067.54,0
11278030,15:45:19,15:45:19,505,17,,,,5313.25,0
11278030,15:45:38,15:45:38,7668,18,,,,5437.58,0
11278030,15:46:40,15:46:40,507,19,,,,5773.47,0
11278030,15:47:15,15:47:15,508,20,,,,5919.07,0
11278030,15:48:05,15:48:05,509,21,,,,6157.06,0
11278030,15:48:33,15:48:33,463,22,,,,6338.81,0
11278030,15:51:00,15:51:00,510,23,,,,7079.85,
11278030,15:52:39,15:52:39,511,24,,,,7491.19,0
11278030,15:53:29,15:53:29,512,25,,,,7655.3,0
11278030,15:54:40,15:54:40,513,26,,,,7852.95,0
11278030,15:55:38,15:55:38,514,27,,,,8046.94,0
11278030,15:56:31,15:56:31,515,28,,,,8267.81,0
11278030,15:57:27,15:57:27,516,29,,,,8475.36,0
11278030,15:58:05,15:58:05,517,30,,,,8588.92,0
11278030,16:00:00,16:00:00,519,31,,,,9014.72,
11278030,16:01:31,16:01:31,8063,32,,,,9317.9,0
11278030,16:02:27,16:02:27,7272,33,,,,9529.48,0
11278030,16:03:13,16:03:13,7274,34,,,,9737.85,0
11278030,16:04:05,16:04:05,7275,35,,,,9955.71,0
11278030,16:04:54,16:04:54,7276,36,,,,10145.33,0
11278030,16:05:28,16:05:28,7277,37,,,,10260.42,0
11278030,16:06:17,16:06:17,528,38,,,,10418.97,0
11278030,16:07:00,16:07:00,529,39,,,,10569.42,
11278030,16:08:23,16:08:23,530,40,,,,10778.99,0
11278030,16:10:04,16:10:04,531,41,,,,11057.37,0
11278030,16:12:13,16:12:13,532,42,,,,11331.79,0
11278030,16:13:13,16:13:13,533,43,,,,11508.67,0
11278030,16:15:00,16:15:00,9822,44,,,,11837.27,
11278030,16:16:10,16:16:10,8431,45,,,,12018.47,0
11278030,16:18:45,16:18:45,1153,46,,,,12353.8,0
11278030,16:21:00,16:21:00,9869,47,,,,12659.84,
11278030,16:22:08,16:22:08,538,48,,,,12944.16,0
11278030,16:23:03,16:23:03,539,49,,,,13206.08,0
11278030,16:23:58,16:23:58,540,50,,,,13349.87,0
11278030,16:24:49,16:24:49,541,51,,,,13538.81,0
11278030,16:25:41,16:25:41,542,52,,,,13696.01,0
11278030,16:27:37,16:27:37,543,53,,,,14028.17,0
11278030,16:28:49,16:28:49,544,54,,,,14241.66,0
11278030,16:29:51,16:29:51,545,55,,,,14448.66,0
11278030,16:31:00,16:31:00,546,56,,,,14568.62,
11278030,16:37:39,16:37:39,549,57,,,,15170.97,0
11278030,16:39:41,16:39:41,550,58,,,,15365.42,0
11278030,16:41:36,16:41:36,551,59,,,,15563.75,0
11278030,16:42:58,16:42:58,552,60,,,,15686.87,0
11278030,16:45:00,16:45:00,422,61,,1,,15915.1,
11278040,15:30:00,15:30:00,9498,1,,,1,0,
11278040,15:31:32,15:31:32,489,2,,,,741.32,0
11278040,15:32:50,15:32:50,490,3,,,,1288.42,0
11278040,15:33:18,15:33:18,491,4,,,,1479.61,0
11278040,15:33:46,15:33:46,492,5,,,,1630.38,0
11278040,15:35:02,15:35:02,494,6,,,,2022.95,0
11278040,15:35:39,15:35:39,495,7,,,,2166.77,0
11278040,15:36:20,15:36:20,496,8,,,,2384.71,0
11278040,15:37:20,15:37:20,497,9,,,,2719.31,0
11278040,15:38:00,15:38:00,8219,10,,,,2928.07,
11278040,15:40:33,15:40:33,499,11,,,,3791.36,0
11278040,15:41:23,15:41:23,500,12,,,,4068.72,0
11278040,15:42:12,15:42:12,501,13,,,,4318.69,0
11278040,15:43:00,15:43:00,502,14,,,,4555.36,0
11278040,15:43:54,15:43:54,503,15,,,,4832.27,0
11278040,15:44:41,15:44:41,7667,16,,,,5067.54,0
11278040,15:45:19,15:45:19,505,17,,,,5313.25,0
11278040,15:45:38,15:45:38,7668,18,,,,5437.58,0
11278040,15:46:40,15:46:40,507,19,,,,5773.47,0
11278040,15:47:15,15:47:15,508,20,,,,5919.07,0
11278040,15:48:05,15:48:05,509,21,,,,6157.06,0
11278040,15:48:33,15:48:33,463,22,,,,6338.81,0
11278040,15:51:00,15:51:00,510,23,,,,7079.85,
11278040,15:52:39,15:52:39,511,24,,,,7491.19,0
11278040,15:53:29,15:53:29,512,25,,,,7655.3,0
11278040,15:54:40,15:54:40,513,26,,,,7852.95,0
11278040,15:55:38,15:55:38,514,27,,,,8046.94,0
11278040,15:56:31,15:56:31,515,28,,,,8267.81,0
11278040,15:57:27,15:57:27,516,29,,,,8475.36,0
11278040,15:58:05,15:58:05,517,30,,,,8588.92,0
11278040,16:00:00,16:00:00,519,31,,,,9014.72,
11278040,16:01:31,16:01:31,8063,32,,,,9317.9,0
11278040,16:02:27,16:02:27,7272,33,,,,9529.48,0
11278040,16:03:13,16:03:13,7274,34,,,,9737.85,0
11278040,16:04:05,16:04:05,7275,35,,,,9955.71,0
11278040,16:04:54,16:04:54,7276,36,,,,10145.33,0
11278040,16:05:28,16:05:28,7277,37,,,,10260.42,0
11278040,16:06:17,16:06:17,528,38,,,,10418.97,0
11278040,16:07:00,16:07:00,529,39,,,,10569.42,
11278040,16:08:23,16:08:23,530,40,,,,10778.99,0
11278040,16:10:04,16:10:04,531,41,,,,11057.37,0
11278040,16:12:13,16:12:13,532,42,,,,11331.79,0
11278040,16:13:13,16:13:13,533,43,,,,11508.67,0
11278040,16:15:00,16:15:00,9822,44,,,,11837.27,
11278040,16:16:10,16:16:10,8431,45,,,,12018.47,0
11278040,16:18:45,16:18:45,1153,46,,,,12353.8,0
11278040,16:21:00,16:21:00,9869,47,,,,12659.84,
11278040,16:22:08,16:22:08,538,48,,,,12944.16,0
11278040,16:23:03,16:23:03,539,49,,,,13206.08,0
11278040,16:23:58,16:23:58,540,50,,,,13349.87,0
11278040,16:24:49,16:24:49,541,51,,,,13538.81,0
11278040,16:25:41,16:25:41,542,52,,,,13696.01,0
11278040,16:27:37,16:27:37,543,53,,,,14028.17,0
11278040,16:28:49,16:28:49,544,54,,,,14241.66,0
11278040,16:29:51,16:29:51,545,55,,,,14448.66,0
11278040,16:31:00,16:31:00,546,56,,,,14568.62,
11278040,16:37:39,16:37:39,549,57,,,,15170.97,0
11278040,16:39:41,16:39:41,550,58,,,,15365.42,0
11278040,16:41:36,16:41:36,551,59,,,,15563.75,0
11278040,16:42:58,16:42:58,552,60,,,,15686.87,0
11278040,16:45:00,16:45:00,422,61,,1,,15915.1,
11278050,15:30:00,15:30:00,9498,1,,,1,0,
11278050,15:31:32,15:31:32,489,2,,,,741.32,0
11278050,15:32:50,15:32:50,490,3,,,,1288.42,0
11278050,15:33:18,15:33:18,491,4,,,,1479.61,0
11278050,15:33:46,15:33:46,492,5,,,,1630.38,0
11278050,15:35:02,15:35:02,494,6,,,,2022.95,0
11278050,15:35:39,15:35:39,495,7,,,,2166.77,0
11278050,15:36:20,15:36:20,496,8,,,,2384.71,0
11278050,15:37:20,15:37:20,497,9,,,,2719.31,0
11278050,15:38:00,15:38:00,8219,10,,,,2928.07,
11278050,15:40:33,15:40:33,499,11,,,,3791.36,0
11278050,15:41:23,15:41:23,500,12,,,,4068.72,0
11278050,15:42:12,15:42:12,501,13,,,,4318.69,0
11278050,15:43:00,15:43:00,502,14,,,,4555.36,0
11278050,15:43:54,15:43:54,503,15,,,,4832.27,0
11278050,15:44:41,15:44:41,7667,16,,,,5067.54,0
11278050,15:45:19,15:45:19,505,17,,,,5313.25,0
11278050,15:45:38,15:45:38,7668,18,,,,5437.58,0
11278050,15:46:40,15:46:40,507,19,,,,5773.47,0
11278050,15:47:15,15:47:15,508,20,,,,5919.07,0
11278050,15:48:05,15:48:05,509,21,,,,6157.06,0
11278050,15:48:33,15:48:33,463,22,,,,6338.81,0
11278050,15:51:00,15:51:00,510,23,,,,7079.85,
11278050,15:52:39,15:52:39,511,24,,,,7491.19,0
11278050,15:53:29,15:53:29,512,25,,,,7655.3,0
11278050,15:54:40,15:54:40,513,26,,,,7852.95,0
11278050,15:55:38,15:55:38,514,27,,,,8046.94,0
11278050,15:56:31,15:56:31,515,28,,,,8267.81,0
11278050,15:57:27,15:57:27,516,29,,,,8475.36,0
11278050,15:58:05,15:58:05,517,30,,,,8588.92,0
11278050,16:00:00,16:00:00,519,31,,,,9014.72,
11278050,16:01:31,16:01:31,8063,32,,,,9317.9,0
11278050,16:02:27,16:02:27,7272,33,,,,9529.48,0
11278050,16:03:13,16:03:13,7274,34,,,,9737.85,0
11278050,16:04:05,16:04:05,7275,35,,,,9955.71,0
11278050,16:04:54,16:04:54,7276,36,,,,10145.33,0
11278050,16:05:28,16:05:28,7277,37,,,,10260.42,0
11278050,16:06:17,16:06:17,528,38,,,,10418.97,0
11278050,16:07:00,16:07:00,529,39,,,,10569.42,
11278050,16:08:23,16:08:23,530,40,,,,10778.99,0
11278050,16:10:04,16:10:04,531,41,,,,11057.37,0
11278050,16:12:13,16:12:13,532,42,,,,11331.79,0
11278050,16:13:13,16:13:13,533,43,,,,11508.67,0
11278050,16:15:00,16:15:00,9822,44,,,,11837.27,
11278050,16:16:10,16:16:10,8431,45,,,,12018.47,0
11278050,16:18:45,16:18:45,1153,46,,,,12353.8,0
11278050,16:21:00,16:21:00,9869,47,,,,12659.84,
11278050,16:22:08,16:22:08,538,48,,,,12944.16,0
11278050,16:23:03,16:23:03,539,49,,,,13206.08,0
11278050,16:23:58,16:23:58,540,50,,,,13349.87,0
11278050,16:24:49,16:24:49,541,51,,,,13538.81,0
11278050,16:25:41,16:25:41,542,52,,,,13696.01,0
11278050,16:27:37,16:27:37,543,53,,,,14028.17,0
11278050,16:28:49,16:28:49,544,54,,,,14241.66,0
11278050,16:29:51,16:29:51,545,55,,,,14448.66,0
11278050,16:31:00,16:31:00,546,56,,,,14568.62,
11278050,16:37:39,16:37:39,549,57,,,,15170.97,0
11278050,16:39:41,16:39:41,550,58,,,,15365.42,0
11278050,16:41:36,16:41:36,551,59,,,,15563.75,0
11278050,16:42:58,16:42:58,552,60,,,,15686.87,0
11278050,16:45:00,16:45:00,422,61,,1,,15915.1,
11278060,15:30:00,15:30:00,9498,1,,,1,0,
11278060,15:31:32,15:31:32,489,2,,,,741.32,0
11278060,15:32:50,15:32:50,490,3,,,,1288.42,0
11278060,15:33:18,15:33:18,491,4,,,,1479.61,0
11278060,15:33:46,15:33:46,492,5,,,,1630.38,0
11278060,15:35:02,15:35:02,494,6,,,,2022.95,0
11278060,15:35:39,15:35:39,495,7,,,,2166.77,0
11278060,15:36:20,15:36:20,496,8,,,,2384.71,0
11278060,15:37:20,15:37:20,497,9,,,,2719.31,0
11278060,15:38:00,15:38:00,8219,10,,,,2928.07,
11278060,15:40:33,15:40:33,499,11,,,,3791.36,0
11278060,15:41:23,15:41:23,500,12,,,,4068.72,0
11278060,15:42:12,15:42:12,501,13,,,,4318.69,0
11278060,15:43:00,15:43:00,502,14,,,,4555.36,0
11278060,15:43:54,15:43:54,503,15,,,,4832.27,0
11278060,15:44:41,15:44:41,7667,16,,,,5067.54,0
11278060,15:45:19,15:45:19,505,17,,,,5313.25,0
11278060,15:45:38,15:45:38,7668,18,,,,5437.58,0
11278060,15:46:40,15:46:40,507,19,,,,5773.47,0
11278060,15:47:15,15:47:15,508,20,,,,5919.07,0
11278060,15:48:05,15:48:05,509,21,,,,6157.06,0
11278060,15:48:33,15:48:33,463,22,,,,6338.81,0
11278060,15:51:00,15:51:00,510,23,,,,7079.85,
11278060,15:52:39,15:52:39,511,24,,,,7491.19,0
11278060,15:53:29,15:53:29,512,25,,,,7655.3,0
11278060,15:54:40,15:54:40,513,26,,,,7852.95,0
11278060,15:55:38,15:55:38,514,27,,,,8046.94,0
11278060,15:56:31,15:56:31,515,28,,,,8267.81,0
11278060,15:57:27,15:57:27,516,29,,,,8475.36,0
11278060,15:58:05,15:58:05,517,30,,,,8588.92,0
11278060,16:00:00,16:00:00,519,31,,,,9014.72,
11278060,16:01:31,16:01:31,8063,32,,,,9317.9,0
11278060,16:02:27,16:02:27,7272,33,,,,9529.48,0
11278060,16:03:13,16:03:13,7274,34,,,,9737.85,0
11278060,16:04:05,16:04:05,7275,35,,,,9955.71,0
11278060,16:04:54,16:04:54,7276,36,,,,10145.33,0
11278060,16:05:28,16:05:28,7277,37,,,,10260.42,0
11278060,16:06:17,16:06:17,528,38,,,,10418.97,0
11278060,16:07:00,16:07:00,529,39,,,,10569.42,
11278060,16:08:23,16:08:23,530,40,,,,10778.99,0
11278060,16:10:04,16:10:04,531,41,,,,11057.37,0
11278060,16:12:13,16:12:13,532,42,,,,11331.79,0
11278060,16:13:13,16:13:13,533,43,,,,11508.67,0
11278060,16:15:00,16:15:00,9822,44,,,,11837.27,
11278060,16:16:10,16:16:10,8431,45,,,,12018.47,0
11278060,16:18:45,16:18:45,1153,46,,,,12353.8,0
11278060,16:21:00,16:21:00,9869,47,,,,12659.84,
11278060,16:22:08,16:22:08,538,48,,,,12944.16,0
11278060,16:23:03,16:23:03,539,49,,,,13206.08,0
11278060,16:23:58,16:23:58,540,50,,,,13349.87,0
11278060,16:24:49,16:24:49,541,51,,,,13538.81,0
11278060,16:25:41,16:25:41,542,52,,,,13696.01,0
11278060,16:27:37,16:27:37,543,53,,,,14028.17,0
11278060,16:28:49,16:28:49,544,54,,,,14241.66,0
11278060,16:29:51,16:29:51,545,55,,,,14448.66,0
11278060,16:31:00,16:31:00,546,56,,,,14568.62,
11278060,16:37:39,16:37:39,549,57,,,,15170.97,0
11278060,16:39:41,16:39:41,550,58,,,,15365.42,0
11278060,16:41:36,16:41:36,551,59,,,,15563.75,0
11278060,16:42:58,16:42:58,552,60,,,,15686.87,0
11278060,16:45:00,16:45:00,422,61,,1,,15915.1,
11278120,15:30:00,15:30:00,9498,1,,,1,0,
11278120,15:31:32,15:31:32,489,2,,,,741.32,0
11278120,15:32:50,15:32:50,490,3,,,,1288.42,0
11278120,15:33:18,15:33:18,491,4,,,,1479.61,0
11278120,15:33:46,15:33:46,492,5,,,,1630.38,0
11278120,15:35:02,15:35:02,494,6,,,,2022.95,0
11278120,15:35:39,15:35:39,495,7,,,,2166.77,0
11278120,15:36:20,15:36:20,496,8,,,,2384.71,0
11278120,15:37:20,15:37:20,497,9,,,,2719.31,0
11278120,15:38:00,15:38:00,8219,10,,,,2928.07,
11278120,15:40:33,15:40:33,499,11,,,,3791.36,0
11278120,15:41:23,15:41:23,500,12,,,,4068.72,0
11278120,15:42:12,15:42:12,501,13,,,,4318.69,0
11278120,15:43:00,15:43:00,502,14,,,,4555.36,0
11278120,15:43:54,15:43:54,503,15,,,,4832.27,0
11278120,15:44:41,15:44:41,7667,16,,,,5067.54,0
11278120,15:45:19,15:45:19,505,17,,,,5313.25,0
11278120,15:45:38,15:45:38,7668,18,,,,5437.58,0
11278120,15:46:40,15:46:40,507,19,,,,5773.47,0
11278120,15:47:15,15:47:15,508,20,,,,5919.07,0
11278120,15:48:05,15:48:05,509,21,,,,6157.06,0
11278120,15:48:33,15:48:33,463,22,,,,6338.81,0
11278120,15:51:00,15:51:00,510,23,,,,7079.85,
11278120,15:52:39,15:52:39,511,24,,,,7491.19,0
11278120,15:53:29,15:53:29,512,25,,,,7655.3,0
11278120,15:54:40,15:54:40,513,26,,,,7852.95,0
11278120,15:55:38,15:55:38,514,27,,,,8046.94,0
11278120,15:56:31,15:56:31,515,28,,,,8267.81,0
11278120,15:57:27,15:57:27,516,29,,,,8475.36,0
11278120,15:58:05,15:58:05,517,30,,,,8588.92,0
11278120,16:00:00,16:00:00,519,31,,,,9014.72,
11278120,16:01:31,16:01:31,8063,32,,,,9317.9,0
11278120,16:02:27,16:02:27,7272,33,,,,9529.48,0
11278120,16:03:13,16:03:13,7274,34,,,,9737.85,0
11278120,16:04:05,16:04:05,7275,35,,,,9955.71,0
11278120,16:04:54,16:04:54,7276,36,,,,10145.33,0
11278120,16:05:28,16:05:28,7277,37,,,,10260.42,0
11278120,16:06:17,16:06:17,528,38,,,,10418.97,0
11278120,16:07:00,16:07:00,529,39,,,,10569.42,
11278120,16:08:23,16:08:23,530,40,,,,10778.99,0
11278120,16:10:04,16:10:04,531,41,,,,11057.37,0
11278120,16:12:13,16:12:13,532,42,,,,11331.79,0
11278120,16:13:13,16:13:13,533,43,,,,11508.67,0
11278120,16:15:00,16:15:00,9822,44,,,,11837.27,
11278120,16:16:10,16:16:10,8431,45,,,,12018.47,0
11278120,16:18:45,16:18:45,1153,46,,,,12353.8,0
11278120,16:21:00,16:21:00,9869,47,,,,12659.84,
11278120,16:22:08,16:22:08,538,48,,,,12944.16,0
11278120,16:23:03,16:23:03,539,49,,,,13206.08,0
11278120,16:23:58,16:23:58,540,50,,,,13349.87,0
11278120,16:24:49,16:24:49,541,51,,,,13538.81,0
11278120,16:25:41,16:25:41,542,52,,,,13696.01,0
11278120,16:27:37,16:27:37,543,53,,,,14028.17,0
11278120,16:28:49,16:28:49,544,54,,,,14241.66,0
11278120,16:29:51,16:29:51,545,55,,,,14448.66,0
11278120,16:31:00,16:31:00,546,56,,,,14568.62,
11278120,16:37:39,16:37:39,549,57,,,,15170.97,0
11278120,16:39:41,16:39:41,550,58,,,,15365.42,0
11278120,16:41:36,16:41:36,551,59,,,,15563.75,0
11278120,16:42:58,16:42:58,552,60,,,,15686.87,0
11278120,16:45:00,16:45:00,422,61,,1,,15915.1,
11379090,19:45:00,19:45:00,9498,1,,,1,0,
11379090,19:46:20,19:46:20,489,2,,,,741.32,0
11379090,19:47:29,19:47:29,490,3,,,,1288.42,0
11379090,19:47:53,19:47:53,491,4,,,,1479.61,0
11379090,19:48:17,19:48:17,492,5,,,,1630.38,0
11379090,19:49:24,19:49:24,494,6,,,,2022.95,0
11379090,19:49:56,19:49:56,495,7,,,,2166.77,0
11379090,19:50:33,19:50:33,496,8,,,,2384.71,0
11379090,19:51:25,19:51:25,497,9,,,,2719.31,0
11379090,19:52:00,19:52:00,8219,10,,,,2928.07,
11379090,19:54:10,19:54:10,499,11,,,,3791.36,0
11379090,19:54:52,19:54:52,500,12,,,,4068.72,0
11379090,19:55:34,19:55:34,501,13,,,,4318.69,0
11379090,19:56:14,19:56:14,502,14,,,,4555.36,0
11379090,19:57:00,19:57:00,503,15,,,,4832.27,0
11379090,19:57:40,19:57:40,7667,16,,,,5067.54,0
11379090,19:58:12,19:58:12,505,17,,,,5313.25,0
11379090,19:58:28,19:58:28,7668,18,,,,5437.58,0
11379090,19:59:20,19:59:20,507,19,,,,5773.47,0
11379090,19:59:50,19:59:50,508,20,,,,5919.07,0
11379090,20:00:32,20:00:32,509,21,,,,6157.06,0
11379090,20:00:56,20:00:56,463,22,,,,6338.81,0
11379090,20:03:00,20:03:00,510,23,,,,7079.85,
11379090,20:04:17,20:04:17,511,24,,,,7491.19,0
11379090,20:04:56,20:04:56,512,25,,,,7655.3,0
11379090,20:05:51,20:05:51,513,26,,,,7852.95,0
11379090,20:06:36,20:06:36,514,27,,,,8046.94,0
11379090,20:07:17,20:07:17,515,28,,,,8267.81,0
11379090,20:08:01,20:08:01,516,29,,,,8475.36,0
11379090,20:08:30,20:08:30,517,30,,,,8588.92,0
11379090,20:10:00,20:10:00,519,31,,,,9014.72,
11379090,20:11:31,20:11:31,8063,32,,,,9317.9,0
11379090,20:12:27,20:12:27,7272,33,,,,9529.48,0
11379090,20:13:13,20:13:13,7274,34,,,,9737.85,0
11379090,20:14:05,20:14:05,7275,35,,,,9955.71,0
11379090,20:14:54,20:14:54,7276,36,,,,10145.33,0
11379090,20:15:28,20:15:28,7277,37,,,,10260.42,0
11379090,20:16:17,20:16:17,528,38,,,,10418.97,0
11379090,20:17:00,20:17:00,529,39,,,,10569.42,
11379090,20:18:12,20:18:12,530,40,,,,10778.99,0
11379090,20:19:41,20:19:41,531,41,,,,11057.37,0
11379090,20:21:34,20:21:34,532,42,,,,11331.79,0
11379090,20:22:27,20:22:27,533,43,,,,11508.67,0
11379090,20:24:00,20:24:00,9822,44,,,,11837.27,
11379090,20:24:35,20:24:35,8431,45,,,,12018.47,0
11379090,20:25:52,20:25:52,1153,46,,,,12353.8,0
11379090,20:27:00,20:27:00,9869,47,,,,12659.84,
11379090,20:28:01,20:28:01,538,48,,,,12944.16,0
11379090,20:28:51,20:28:51,539,49,,,,13206.08,0
11379090,20:29:40,20:29:40,540,50,,,,13349.87,0
11379090,20:30:26,20:30:26,541,51,,,,13538.81,0
11379090,20:31:13,20:31:13,542,52,,,,13696.01,0
11379090,20:32:57,20:32:57,543,53,,,,14028.17,0
11379090,20:34:02,20:34:02,544,54,,,,14241.66,0
11379090,20:34:58,20:34:58,545,55,,,,14448.66,0
11379090,20:36:00,20:36:00,546,56,,,,14568.62,
11379090,20:41:42,20:41:42,549,57,,,,15170.97,0
11379090,20:43:27,20:43:27,550,58,,,,15365.42,0
11379090,20:45:05,20:45:05,551,59,,,,15563.75,0
11379090,20:46:15,20:46:15,552,60,,,,15686.87,0
11379090,20:48:00,20:48:00,422,61,,1,,15915.1,
11409070,21:16:00,21:16:00,9498,1,,,1,0,
11409070,21:17:09,21:17:09,489,2,,,,741.32,0
11409070,21:18:08,21:18:08,490,3,,,,1288.42,0
11409070,21:18:28,21:18:28,491,4,,,,1479.61,0
11409070,21:18:49,21:18:49,492,5,,,,1630.38,0
11409070,21:19:46,21:19:46,494,6,,,,2022.95,0
11409070,21:20:14,21:20:14,495,7,,,,2166.77,0
11409070,21:20:45,21:20:45,496,8,,,,2384.71,0
11409070,21:21:30,21:21:30,497,9,,,,2719.31,0
11409070,21:22:00,21:22:00,8219,10,,,,2928.07,
11409070,21:23:58,21:23:58,499,11,,,,3791.36,0
11409070,21:24:36,21:24:36,500,12,,,,4068.72,0
11409070,21:25:14,21:25:14,501,13,,,,4318.69,0
11409070,21:25:50,21:25:50,502,14,,,,4555.36,0
11409070,21:26:32,21:26:32,503,15,,,,4832.27,0
11409070,21:27:09,21:27:09,7667,16,,,,5067.54,0
11409070,21:27:38,21:27:38,505,17,,,,5313.25,0
11409070,21:27:52,21:27:52,7668,18,,,,5437.58,0
11409070,21:28:40,21:28:40,507,19,,,,5773.47,0
11409070,21:29:07,21:29:07,508,20,,,,5919.07,0
11409070,21:29:45,21:29:45,509,21,,,,6157.06,0
11409070,21:30:07,21:30:07,463,22,,,,6338.81,0
11409070,21:32:00,21:32:00,510,23,,,,7079.85,
11409070,21:33:06,21:33:06,511,24,,,,7491.19,0
11409070,21:33:39,21:33:39,512,25,,,,7655.3,0
11409070,21:34:26,21:34:26,513,26,,,,7852.95,0
11409070,21:35:05,21:35:05,514,27,,,,8046.94,0
11409070,21:35:41,21:35:41,515,28,,,,8267.81,0
11409070,21:36:18,21:36:18,516,29,,,,8475.36,0
11409070,21:36:43,21:36:43,517,30,,,,8588.92,0
11409070,21:38:00,21:38:00,519,31,,,,9014.72,
11409070,21:39:05,21:39:05,8063,32,,,,9317.9,0
11409070,21:39:45,21:39:45,7272,33,,,,9529.48,0
11409070,21:40:17,21:40:17,7274,34,,,,9737.85,0
11409070,21:40:55,21:40:55,7275,35,,,,9955.71,0
11409070,21:41:30,21:41:30,7276,36,,,,10145.33,0
11409070,21:41:54,21:41:54,7277,37,,,,10260.42,0
11409070,21:42:29,21:42:29,528,38,,,,10418.97,0
11409070,21:43:00,21:43:00,529,39,,,,10569.42,
11409070,21:44:02,21:44:02,530,40,,,,10778.99,0
11409070,21:45:18,21:45:18,531,41,,,,11057.37,0
11409070,21:46:55,21:46:55,532,42,,,,11331.79,0
11409070,21:47:40,21:47:40,533,43,,,,11508.67,0
11409070,21:49:00,21:49:00,9822,44,,,,11837.27,
11409070,21:49:46,21:49:46,8431,45,,,,12018.47,0
11409070,21:51:30,21:51:30,1153,46,,,,12353.8,0
11409070,21:53:00,21:53:00,9869,47,,,,12659.84,
11409070,21:53:54,21:53:54,538,48,,,,12944.16,0
11409070,21:54:38,21:54:38,539,49,,,,13206.08,0
11409070,21:55:22,21:55:22,540,50,,,,13349.87,0
11409070,21:56:03,21:56:03,541,51,,,,13538.81,0
11409070,21:56:44,21:56:44,542,52,,,,13696.01,0
11409070,21:58:18,21:58:18,543,53,,,,14028.17,0
11409070,21:59:15,21:59:15,544,54,,,,14241.66,0
11409070,22:00:05,22:00:05,545,55,,,,14448.66,0
11409070,22:01:00,22:01:00,546,56,,,,14568.62,
11409070,22:04:48,22:04:48,549,57,,,,15170.97,0
11409070,22:05:58,22:05:58,550,58,,,,15365.42,0
11409070,22:07:03,22:07:03,551,59,,,,15563.75,0
11409070,22:07:50,22:07:50,552,60,,,,15686.87,0
11409070,22:09:00,22:09:00,422,61,,1,,15915.1,
11485020,07:00:00,07:00:00,9498,1,,,1,0,
11485020,07:01:09,07:01:09,489,2,,,,741.32,0
11485020,07:02:08,07:02:08,490,3,,,,1288.42,0
11485020,07:02:28,07:02:28,491,4,,,,1479.61,0
11485020,07:02:49,07:02:49,492,5,,,,1630.38,0
11485020,07:03:46,07:03:46,494,6,,,,2022.95,0
11485020,07:04:14,07:04:14,495,7,,,,2166.77,0
11485020,07:04:45,07:04:45,496,8,,,,2384.71,0
11485020,07:05:30,07:05:30,497,9,,,,2719.31,0
11485020,07:06:00,07:06:00,8219,10,,,,2928.07,
11485020,07:07:58,07:07:58,499,11,,,,3791.36,0
11485020,07:08:36,07:08:36,500,12,,,,4068.72,0
11485020,07:09:14,07:09:14,501,13,,,,4318.69,0
11485020,07:09:50,07:09:50,502,14,,,,4555.36,0
11485020,07:10:32,07:10:32,503,15,,,,4832.27,0
11485020,07:11:09,07:11:09,7667,16,,,,5067.54,0
11485020,07:11:38,07:11:38,505,17,,,,5313.25,0
11485020,07:11:52,07:11:52,7668,18,,,,5437.58,0
11485020,07:12:40,07:12:40,507,19,,,,5773.47,0
11485020,07:13:07,07:13:07,508,20,,,,5919.07,0
11485020,07:13:45,07:13:45,509,21,,,,6157.06,0
11485020,07:14:07,07:14:07,463,22,,,,6338.81,0
11485020,07:16:00,07:16:00,510,23,,,,7079.85,
11485020,07:17:17,07:17:17,511,24,,,,7491.19,0
11485020,07:17:56,07:17:56,512,25,,,,7655.3,0
11485020,07:18:51,07:18:51,513,26,,,,7852.95,0
11485020,07:19:36,07:19:36,514,27,,,,8046.94,0
11485020,07:20:17,07:20:17,515,28,,,,8267.81,0
11485020,07:21:01,07:21:01,516,29,,,,8475.36,0
11485020,07:21:30,07:21:30,517,30,,,,8588.92,0
11485020,07:23:00,07:23:00,519,31,,,,9014.72,
11485020,07:24:18,07:24:18,8063,32,,,,9317.9,0
11485020,07:25:06,07:25:06,7272,33,,,,9529.48,0
11485020,07:25:45,07:25:45,7274,34,,,,9737.85,0
11485020,07:26:30,07:26:30,7275,35,,,,9955.71,0
11485020,07:27:12,07:27:12,7276,36,,,,10145.33,0
11485020,07:27:41,07:27:41,7277,37,,,,10260.42,0
11485020,07:28:23,07:28:23,528,38,,,,10418.97,0
11485020,07:29:00,07:29:00,529,39,,,,10569.42,
11485020,07:30:12,07:30:12,530,40,,,,10778.99,0
11485020,07:31:41,07:31:41,531,41,,,,11057.37,0
11485020,07:33:34,07:33:34,532,42,,,,11331.79,0
11485020,07:34:27,07:34:27,533,43,,,,11508.67,0
11485020,07:36:00,07:36:00,9822,44,,,,11837.27,
11485020,07:36:35,07:36:35,8431,45,,,,12018.47,0
11485020,07:37:52,07:37:52,1153,46,,,,12353.8,0
11485020,07:39:00,07:39:00,9869,47,,,,12659.84,
11485020,07:40:01,07:40:01,538,48,,,,12944.16,0
11485020,07:40:51,07:40:51,539,49,,,,13206.08,0
11485020,07:41:40,07:41:40,540,50,,,,13349.87,0
11485020,07:42:26,07:42:26,541,51,,,,13538.81,0
11485020,07:43:13,07:43:13,542,52,,,,13696.01,0
11485020,07:44:57,07:44:57,543,53,,,,14028.17,0
11485020,07:46:02,07:46:02,544,54,,,,14241.66,0
11485020,07:46:58,07:46:58,545,55,,,,14448.66,0
11485020,07:48:00,07:48:00,546,56,,,,14568.62,
11485020,07:52:45,07:52:45,549,57,,,,15170.97,0
11485020,07:54:12,07:54:12,550,58,,,,15365.42,0
11485020,07:55:34,07:55:34,551,59,,,,15563.75,0
11485020,07:56:32,07:56:32,552,60,,,,15686.87,0
11485020,07:58:00,07:58:00,422,61,,1,,15915.1,
11485030,07:00:00,07:00:00,9498,1,,,1,0,
11485030,07:01:09,07:01:09,489,2,,,,741.32,0
11485030,07:02:08,07:02:08,490,3,,,,1288.42,0
11485030,07:02:28,07:02:28,491,4,,,,1479.61,0
11485030,07:02:49,07:02:49,492,5,,,,1630.38,0
11485030,07:03:46,07:03:46,494,6,,,,2022.95,0
11485030,07:04:14,07:04:14,495,7,,,,2166.77,0
11485030,07:04:45,07:04:45,496,8,,,,2384.71,0
11485030,07:05:30,07:05:30,497,9,,,,2719.31,0
11485030,07:06:00,07:06:00,8219,10,,,,2928.07,
11485030,07:07:58,07:07:58,499,11,,,,3791.36,0
11485030,07:08:36,07:08:36,500,12,,,,4068.72,0
11485030,07:09:14,07:09:14,501,13,,,,4318.69,0
11485030,07:09:50,07:09:50,502,14,,,,4555.36,0
11485030,07:10:32,07:10:32,503,15,,,,4832.27,0
11485030,07:11:09,07:11:09,7667,16,,,,5067.54,0
11485030,07:11:38,07:11:38,505,17,,,,5313.25,0
11485030,07:11:52,07:11:52,7668,18,,,,5437.58,0
11485030,07:12:40,07:12:40,507,19,,,,5773.47,0
11485030,07:13:07,07:13:07,508,20,,,,5919.07,0
11485030,07:13:45,07:13:45,509,21,,,,6157.06,0
11485030,07:14:07,07:14:07,463,22,,,,6338.81,0
11485030,07:16:00,07:16:00,510,23,,,,7079.85,
11485030,07:17:17,07:17:17,511,24,,,,7491.19,0
11485030,07:17:56,07:17:56,512,25,,,,7655.3,0
11485030,07:18:51,07:18:51,513,26,,,,7852.95,0
11485030,07:19:36,07:19:36,514,27,,,,8046.94,0
11485030,07:20:17,07:20:17,515,28,,,,8267.81,0
11485030,07:21:01,07:21:01,516,29,,,,8475.36,0
11485030,07:21:30,07:21:30,517,30,,,,8588.92,0
11485030,07:23:00,07:23:00,519,31,,,,9014.72,
11485030,07:24:18,07:24:18,8063,32,,,,9317.9,0
11485030,07:25:06,07:25:06,7272,33,,,,9529.48,0
11485030,07:25:45,07:25:45,7274,34,,,,9737.85,0
11485030,07:26:30,07:26:30,7275,35,,,,9955.71,0
11485030,07:27:12,07:27:12,7276,36,,,,10145.33,0
11485030,07:27:41,07:27:41,7277,37,,,,10260.42,0
11485030,07:28:23,07:28:23,528,38,,,,10418.97,0
11485030,07:29:00,07:29:00,529,39,,,,10569.42,
11485030,07:30:12,07:30:12,530,40,,,,10778.99,0
11485030,07:31:41,07:31:41,531,41,,,,11057.37,0
11485030,07:33:34,07:33:34,532,42,,,,11331.79,0
11485030,07:34:27,07:34:27,533,43,,,,11508.67,0
11485030,07:36:00,07:36:00,9822,44,,,,11837.27,
11485030,07:36:35,07:36:35,8431,45,,,,12018.47,0
11485030,07:37:52,07:37:52,1153,46,,,,12353.8,0
11485030,07:39:00,07:39:00,9869,47,,,,12659.84,
11485030,07:40:01,07:40:01,538,48,,,,12944.16,0
11485030,07:40:51,07:40:51,539,49,,,,13206.08,0
11485030,07:41:40,07:41:40,540,50,,,,13349.87,0
11485030,07:42:26,07:42:26,541,51,,,,13538.81,0
11485030,07:43:13,07:43:13,542,52,,,,13696.01,0
11485030,07:44:57,07:44:57,543,53,,,,14028.17,0
11485030,07:46:02,07:46:02,544,54,,,,14241.66,0
11485030,07:46:58,07:46:58,545,55,,,,14448.66,0
11485030,07:48:00,07:48:00,546,56,,,,14568.62,
11485030,07:52:45,07:52:45,549,57,,,,15170.97,0
11485030,07:54:12,07:54:12,550,58,,,,15365.42,0
11485030,07:55:34,07:55:34,551,59,,,,15563.75,0
11485030,07:56:32,07:56:32,552,60,,,,15686.87,0
11485030,07:58:00,07:58:00,422,61,,1,,15915.1,
11485040,07:00:00,07:00:00,9498,1,,,1,0,
11485040,07:01:09,07:01:09,489,2,,,,741.32,0
11485040,07:02:08,07:02:08,490,3,,,,1288.42,0
11485040,07:02:28,07:02:28,491,4,,,,1479.61,0
11485040,07:02:49,07:02:49,492,5,,,,1630.38,0
11485040,07:03:46,07:03:46,494,6,,,,2022.95,0
11485040,07:04:14,07:04:14,495,7,,,,2166.77,0
11485040,07:04:45,07:04:45,496,8,,,,2384.71,0
11485040,07:05:30,07:05:30,497,9,,,,2719.31,0
11485040,07:06:00,07:06:00,8219,10,,,,2928.07,
11485040,07:07:58,07:07:58,499,11,,,,3791.36,0
11485040,07:08:36,07:08:36,500,12,,,,4068.72,0
11485040,07:09:14,07:09:14,501,13,,,,4318.69,0
11485040,07:09:50,07:09:50,502,14,,,,4555.36,0
11485040,07:10:32,07:10:32,503,15,,,,4832.27,0
11485040,07:11:09,07:11:09,7667,16,,,,5067.54,0
11485040,07:11:38,07:11:38,505,17,,,,5313.25,0
11485040,07:11:52,07:11:52,7668,18,,,,5437.58,0
11485040,07:12:40,07:12:40,507,19,,,,5773.47,0
11485040,07:13:07,07:13:07,508,20,,,,5919.07,0
11485040,07:13:45,07:13:45,509,21,,,,6157.06,0
11485040,07:14:07,07:14:07,463,22,,,,6338.81,0
11485040,07:16:00,07:16:00,510,23,,,,7079.85,
11485040,07:17:17,07:17:17,511,24,,,,7491.19,0
11485040,07:17:56,07:17:56,512,25,,,,7655.3,0
11485040,07:18:51,07:18:51,513,26,,,,7852.95,0
11485040,07:19:36,07:19:36,514,27,,,,8046.94,0
11485040,07:20:17,07:20:17,515,28,,,,8267.81,0
11485040,07:21:01,07:21:01,516,29,,,,8475.36,0
11485040,07:21:30,07:21:30,517,30,,,,8588.92,0
11485040,07:23:00,07:23:00,519,31,,,,9014.72,
11485040,07:24:18,07:24:18,8063,32,,,,9317.9,0
11485040,07:25:06,07:25:06,7272,33,,,,9529.48,0
11485040,07:25:45,07:25:45,7274,34,,,,9737.85,0
11485040,07:26:30,07:26:30,7275,35,,,,9955.71,0
11485040,07:27:12,07:27:12,7276,36,,,,10145.33,0
11485040,07:27:41,07:27:41,7277,37,,,,10260.42,0
11485040,07:28:23,07:28:23,528,38,,,,10418.97,0
11485040,07:29:00,07:29:00,529,39,,,,10569.42,
11485040,07:30:12,07:30:12,530,40,,,,10778.99,0
11485040,07:31:41,07:31:41,531,41,,,,11057.37,0
11485040,07:33:34,07:33:34,532,42,,,,11331.79,0
11485040,07:34:27,07:34:27,533,43,,,,11508.67,0
11485040,07:36:00,07:36:00,9822,44,,,,11837.27,
11485040,07:36:35,07:36:35,8431,45,,,,12018.47,0
11485040,07:37:52,07:37:52,1153,46,,,,12353.8,0
11485040,07:39:00,07:39:00,9869,47,,,,12659.84,
11485040,07:40:01,07:40:01,538,48,,,,12944.16,0
11485040,07:40:51,07:40:51,539,49,,,,13206.08,0
11485040,07:41:40,07:41:40,540,50,,,,13349.87,0
11485040,07:42:26,07:42:26,541,51,,,,13538.81,0
11485040,07:43:13,07:43:13,542,52,,,,13696.01,0
11485040,07:44:57,07:44:57,543,53,,,,14028.17,0
11485040,07:46:02,07:46:02,544,54,,,,14241.66,0
11485040,07:46:58,07:46:58,545,55,,,,14448.66,0
11485040,07:48:00,07:48:00,546,56,,,,14568.62,
11485040,07:52:45,07:52:45,549,57,,,,15170.97,0
11485040,07:54:12,07:54:12,550,58,,,,15365.42,0
11485040,07:55:34,07:55:34,551,59,,,,15563.75,0
11485040,07:56:32,07:56:32,552,60,,,,15686.87,0
11485040,07:58:00,07:58:00,422,61,,1,,15915.1,
11485050,07:00:00,07:00:00,9498,1,,,1,0,
11485050,07:01:09,07:01:09,489,2,,,,741.32,0
11485050,07:02:08,07:02:08,490,3,,,,1288.42,0
11485050,07:02:28,07:02:28,491,4,,,,1479.61,0
11485050,07:02:49,07:02:49,492,5,,,,1630.38,0
11485050,07:03:46,07:03:46,494,6,,,,2022.95,0
11485050,07:04:14,07:04:14,495,7,,,,2166.77,0
11485050,07:04:45,07:04:45,496,8,,,,2384.71,0
11485050,07:05:30,07:05:30,497,9,,,,2719.31,0
11485050,07:06:00,07:06:00,8219,10,,,,2928.07,
11485050,07:07:58,07:07:58,499,11,,,,3791.36,0
11485050,07:08:36,07:08:36,500,12,,,,4068.72,0
11485050,07:09:14,07:09:14,501,13,,,,4318.69,0
11485050,07:09:50,07:09:50,502,14,,,,4555.36,0
11485050,07:10:32,07:10:32,503,15,,,,4832.27,0
11485050,07:11:09,07:11:09,7667,16,,,,5067.54,0
11485050,07:11:38,07:11:38,505,17,,,,5313.25,0
11485050,07:11:52,07:11:52,7668,18,,,,5437.58,0
11485050,07:12:40,07:12:40,507,19,,,,5773.47,0
11485050,07:13:07,07:13:07,508,20,,,,5919.07,0
11485050,07:13:45,07:13:45,509,21,,,,6157.06,0
11485050,07:14:07,07:14:07,463,22,,,,6338.81,0
11485050,07:16:00,07:16:00,510,23,,,,7079.85,
11485050,07:17:17,07:17:17,511,24,,,,7491.19,0
11485050,07:17:56,07:17:56,512,25,,,,7655.3,0
11485050,07:18:51,07:18:51,513,26,,,,7852.95,0
11485050,07:19:36,07:19:36,514,27,,,,8046.94,0
11485050,07:20:17,07:20:17,515,28,,,,8267.81,0
11485050,07:21:01,07:21:01,516,29,,,,8475.36,0
11485050,07:21:30,07:21:30,517,30,,,,8588.92,0
11485050,07:23:00,07:23:00,519,31,,,,9014.72,
11485050,07:24:18,07:24:18,8063,32,,,,9317.9,0
11485050,07:25:06,07:25:06,7272,33,,,,9529.48,0
11485050,07:25:45,07:25:45,7274,34,,,,9737.85,0
11485050,07:26:30,07:26:30,7275,35,,,,9955.71,0
11485050,07:27:12,07:27:12,7276,36,,,,10145.33,0
11485050,07:27:41,07:27:41,7277,37,,,,10260.42,0
11485050,07:28:23,07:28:23,528,38,,,,10418.97,0
11485050,07:29:00,07:29:00,529,39,,,,10569.42,
11485050,07:30:12,07:30:12,530,40,,,,10778.99,0
11485050,07:31:41,07:31:41,531,41,,,,11057.37,0
11485050,07:33:34,07:33:34,532,42,,,,11331.79,0
11485050,07:34:27,07:34:27,533,43,,,,11508.67,0
11485050,07:36:00,07:36:00,9822,44,,,,11837.27,
11485050,07:36:35,07:36:35,8431,45,,,,12018.47,0
11485050,07:37:52,07:37:52,1153,46,,,,12353.8,0
11485050,07:39:00,07:39:00,9869,47,,,,12659.84,
11485050,07:40:01,07:40:01,538,48,,,,12944.16,0
11485050,07:40:51,07:40:51,539,49,,,,13206.08,0
11485050,07:41:40,07:41:40,540,50,,,,13349.87,0
11485050,07:42:26,07:42:26,541,51,,,,13538.81,0
11485050,07:43:13,07:43:13,542,52,,,,13696.01,0
11485050,07:44:57,07:44:57,543,53,,,,14028.17,0
11485050,07:46:02,07:46:02,544,54,,,,14241.66,0
11485050,07:46:58,07:46:58,545,55,,,,14448.66,0
11485050,07:48:00,07:48:00,546,56,,,,14568.62,
11485050,07:52:45,07:52:45,549,57,,,,15170.97,0
11485050,07:54:12,07:54:12,550,58,,,,15365.42,0
11485050,07:55:34,07:55:34,551,59,,,,15563.75,0
11485050,07:56:32,07:56:32,552,60,,,,15686.87,0
11485050,07:58:00,07:58:00,422,61,,1,,15915.1,
11485060,07:00:00,07:00:00,9498,1,,,1,0,
11485060,07:01:09,07:01:09,489,2,,,,741.32,0
11485060,07:02:08,07:02:08,490,3,,,,1288.42,0
11485060,07:02:28,07:02:28,491,4,,,,1479.61,0
11485060,07:02:49,07:02:49,492,5,,,,1630.38,0
11485060,07:03:46,07:03:46,494,6,,,,2022.95,0
11485060,07:04:14,07:04:14,495,7,,,,2166.77,0
11485060,07:04:45,07:04:45,496,8,,,,2384.71,0
11485060,07:05:30,07:05:30,497,9,,,,2719.31,0
11485060,07:06:00,07:06:00,8219,10,,,,2928.07,
11485060,07:07:58,07:07:58,499,11,,,,3791.36,0
11485060,07:08:36,07:08:36,500,12,,,,4068.72,0
11485060,07:09:14,07:09:14,501,13,,,,4318.69,0
11485060,07:09:50,07:09:50,502,14,,,,4555.36,0
11485060,07:10:32,07:10:32,503,15,,,,4832.27,0
11485060,07:11:09,07:11:09,7667,16,,,,5067.54,0
11485060,07:11:38,07:11:38,505,17,,,,5313.25,0
11485060,07:11:52,07:11:52,7668,18,,,,5437.58,0
11485060,07:12:40,07:12:40,507,19,,,,5773.47,0
11485060,07:13:07,07:13:07,508,20,,,,5919.07,0
11485060,07:13:45,07:13:45,509,21,,,,6157.06,0
11485060,07:14:07,07:14:07,463,22,,,,6338.81,0
11485060,07:16:00,07:16:00,510,23,,,,7079.85,
11485060,07:17:17,07:17:17,511,24,,,,7491.19,0
11485060,07:17:56,07:17:56,512,25,,,,7655.3,0
11485060,07:18:51,07:18:51,513,26,,,,7852.95,0
11485060,07:19:36,07:19:36,514,27,,,,8046.94,0
11485060,07:20:17,07:20:17,515,28,,,,8267.81,0
11485060,07:21:01,07:21:01,516,29,,,,8475.36,0
11485060,07:21:30,07:21:30,517,30,,,,8588.92,0
11485060,07:23:00,07:23:00,519,31,,,,9014.72,
11485060,07:24:18,07:24:18,8063,32,,,,9317.9,0
11485060,07:25:06,07:25:06,7272,33,,,,9529.48,0
11485060,07:25:45,07:25:45,7274,34,,,,9737.85,0
11485060,07:26:30,07:26:30,7275,35,,,,9955.71,0
11485060,07:27:12,07:27:12,7276,36,,,,10145.33,0
11485060,07:27:41,07:27:41,7277,37,,,,10260.42,0
11485060,07:28:23,07:28:23,528,38,,,,10418.97,0
11485060,07:29:00,07:29:00,529,39,,,,10569.42,
11485060,07:30:12,07:30:12,530,40,,,,10778.99,0
11485060,07:31:41,07:31:41,531,41,,,,11057.37,0
11485060,07:33:34,07:33:34,532,42,,,,11331.79,0
11485060,07:34:27,07:34:27,533,43,,,,11508.67,0
11485060,07:36:00,07:36:00,9822,44,,,,11837.27,
11485060,07:36:35,07:36:35,8431,45,,,,12018.47,0
11485060,07:37:52,07:37:52,1153,46,,,,12353.8,0
11485060,07:39:00,07:39:00,9869,47,,,,12659.84,
11485060,07:40:01,07:40:01,538,48,,,,12944.16,0
11485060,07:40:51,07:40:51,539,49,,,,13206.08,0
11485060,07:41:40,07:41:40,540,50,,,,13349.87,0
11485060,07:42:26,07:42:26,541,51,,,,13538.81,0
11485060,07:43:13,07:43:13,542,52,,,,13696.01,0
11485060,07:44:57,07:44:57,543,53,,,,14028.17,0
11485060,07:46:02,07:46:02,544,54,,,,14241.66,0
11485060,07:46:58,07:46:58,545,55,,,,14448.66,0
11485060,07:48:00,07:48:00,546,56,,,,14568.62,
11485060,07:52:45,07:52:45,549,57,,,,15170.97,0
11485060,07:54:12,07:54:12,550,58,,,,15365.42,0
11485060,07:55:34,07:55:34,551,59,,,,15563.75,0
11485060,07:56:32,07:56:32,552,60,,,,15686.87,0
11485060,07:58:00,07:58:00,422,61,,1,,15915.1,
11485120,07:00:00,07:00:00,9498,1,,,1,0,
11485120,07:01:09,07:01:09,489,2,,,,741.32,0
11485120,07:02:08,07:02:08,490,3,,,,1288.42,0
11485120,07:02:28,07:02:28,491,4,,,,1479.61,0
11485120,07:02:49,07:02:49,492,5,,,,1630.38,0
11485120,07:03:46,07:03:46,494,6,,,,2022.95,0
11485120,07:04:14,07:04:14,495,7,,,,2166.77,0
11485120,07:04:45,07:04:45,496,8,,,,2384.71,0
11485120,07:05:30,07:05:30,497,9,,,,2719.31,0
11485120,07:06:00,07:06:00,8219,10,,,,2928.07,
11485120,07:07:58,07:07:58,499,11,,,,3791.36,0
11485120,07:08:36,07:08:36,500,12,,,,4068.72,0
11485120,07:09:14,07:09:14,501,13,,,,4318.69,0
11485120,07:09:50,07:09:50,502,14,,,,4555.36,0
11485120,07:10:32,07:10:32,503,15,,,,4832.27,0
11485120,07:11:09,07:11:09,7667,16,,,,5067.54,0
11485120,07:11:38,07:11:38,505,17,,,,5313.25,0
11485120,07:11:52,07:11:52,7668,18,,,,5437.58,0
11485120,07:12:40,07:12:40,507,19,,,,5773.47,0
11485120,07:13:07,07:13:07,508,20,,,,5919.07,0
11485120,07:13:45,07:13:45,509,21,,,,6157.06,0
11485120,07:14:07,07:14:07,463,22,,,,6338.81,0
11485120,07:16:00,07:16:00,510,23,,,,7079.85,
11485120,07:17:17,07:17:17,511,24,,,,7491.19,0
11485120,07:17:56,07:17:56,512,25,,,,7655.3,0
11485120,07:18:51,07:18:51,513,26,,,,7852.95,0
11485120,07:19:36,07:19:36,514,27,,,,8046.94,0
11485120,07:20:17,07:20:17,515,28,,,,8267.81,0
11485120,07:21:01,07:21:01,516,29,,,,8475.36,0
11485120,07:21:30,07:21:30,517,30,,,,8588.92,0
11485120,07:23:00,07:23:00,519,31,,,,9014.72,
11485120,07:24:18,07:24:18,8063,32,,,,9317.9,0
11485120,07:25:06,07:25:06,7272,33,,,,9529.48,0
11485120,07:25:45,07:25:45,7274,34,,,,9737.85,0
11485120,07:26:30,07:26:30,7275,35,,,,9955.71,0
11485120,07:27:12,07:27:12,7276,36,,,,10145.33,0
11485120,07:27:41,07:27:41,7277,37,,,,10260.42,0
11485120,07:28:23,07:28:23,528,38,,,,10418.97,0
11485120,07:29:00,07:29:00,529,39,,,,10569.42,
11485120,07:30:12,07:30:12,530,40,,,,10778.99,0
11485120,07:31:41,07:31:41,531,41,,,,11057.37,0
11485120,07:33:34,07:33:34,532,42,,,,11331.79,0
11485120,07:34:27,07:34:27,533,43,,,,11508.67,0
11485120,07:36:00,07:36:00,9822,44,,,,11837.27,
11485120,07:36:35,07:36:35,8431,45,,,,12018.47,0
11485120,07:37:52,07:37:52,1153,46,,,,12353.8,0
11485120,07:39:00,07:39:00,9869,47,,,,12659.84,
11485120,07:40:01,07:40:01,538,48,,,,12944.16,0
11485120,07:40:51,07:40:51,539,49,,,,13206.08,0
11485120,07:41:40,07:41:40,540,50,,,,13349.87,0
11485120,07:42:26,07:42:26,541,51,,,,13538.81,0
11485120,07:43:13,07:43:13,542,52,,,,13696.01,0
11485120,07:44:57,07:44:57,543,53,,,,14028.17,0
11485120,07:46:02,07:46:02,544,54,,,,14241.66,0
11485120,07:46:58,07:46:58,545,55,,,,14448.66,0
11485120,07:48:00,07:48:00,546,56,,,,14568.62,
11485120,07:52:45,07:52:45,549,57,,,,15170.97,0
11485120,07:54:12,07:54:12,550,58,,,,15365.42,0
11485120,07:55:34,07:55:34,551,59,,,,15563.75,0
11485120,07:56:32,07:56:32,552,60,,,,15686.87,0
11485120,07:58:00,07:58:00,422,61,,1,,15915.1,
11495070,10:42:00,10:42:00,9498,1,,,1,0,
11495070,10:43:09,10:43:09,489,2,,,,741.32,0
11495070,10:44:08,10:44:08,490,3,,,,1288.42,0
11495070,10:44:28,10:44:28,491,4,,,,1479.61,0
11495070,10:44:49,10:44:49,492,5,,,,1630.38,0
11495070,10:45:46,10:45:46,494,6,,,,2022.95,0
11495070,10:46:14,10:46:14,495,7,,,,2166.77,0
11495070,10:46:45,10:46:45,496,8,,,,2384.71,0
11495070,10:47:30,10:47:30,497,9,,,,2719.31,0
11495070,10:48:00,10:48:00,8219,10,,,,2928.07,
11495070,10:50:10,10:50:10,499,11,,,,3791.36,0
11495070,10:50:52,10:50:52,500,12,,,,4068.72,0
11495070,10:51:34,10:51:34,501,13,,,,4318.69,0
11495070,10:52:14,10:52:14,502,14,,,,4555.36,0
11495070,10:53:00,10:53:00,503,15,,,,4832.27,0
11495070,10:53:40,10:53:40,7667,16,,,,5067.54,0
11495070,10:54:12,10:54:12,505,17,,,,5313.25,0
11495070,10:54:28,10:54:28,7668,18,,,,5437.58,0
11495070,10:55:20,10:55:20,507,19,,,,5773.47,0
11495070,10:55:50,10:55:50,508,20,,,,5919.07,0
11495070,10:56:32,10:56:32,509,21,,,,6157.06,0
11495070,10:56:56,10:56:56,463,22,,,,6338.81,0
11495070,10:59:00,10:59:00,510,23,,,,7079.85,
11495070,11:00:17,11:00:17,511,24,,,,7491.19,0
11495070,11:00:56,11:00:56,512,25,,,,7655.3,0
11495070,11:01:51,11:01:51,513,26,,,,7852.95,0
11495070,11:02:36,11:02:36,514,27,,,,8046.94,0
11495070,11:03:17,11:03:17,515,28,,,,8267.81,0
11495070,11:04:01,11:04:01,516,29,,,,8475.36,0
11495070,11:04:30,11:04:30,517,30,,,,8588.92,0
11495070,11:06:00,11:06:00,519,31,,,,9014.72,
11495070,11:07:18,11:07:18,8063,32,,,,9317.9,0
11495070,11:08:06,11:08:06,7272,33,,,,9529.48,0
11495070,11:08:45,11:08:45,7274,34,,,,9737.85,0
11495070,11:09:30,11:09:30,7275,35,,,,9955.71,0
11495070,11:10:12,11:10:12,7276,36,,,,10145.33,0
11495070,11:10:41,11:10:41,7277,37,,,,10260.42,0
11495070,11:11:23,11:11:23,528,38,,,,10418.97,0
11495070,11:12:00,11:12:00,529,39,,,,10569.42,
11495070,11:13:02,11:13:02,530,40,,,,10778.99,0
11495070,11:14:18,11:14:18,531,41,,,,11057.37,0
11495070,11:15:55,11:15:55,532,42,,,,11331.79,0
11495070,11:16:40,11:16:40,533,43,,,,11508.67,0
11495070,11:18:00,11:18:00,9822,44,,,,11837.27,
11495070,11:18:35,11:18:35,8431,45,,,,12018.47,0
11495070,11:19:52,11:19:52,1153,46,,,,12353.8,0
11495070,11:21:00,11:21:00,9869,47,,,,12659.84,
11495070,11:21:54,11:21:54,538,48,,,,12944.16,0
11495070,11:22:38,11:22:38,539,49,,,,13206.08,0
11495070,11:23:22,11:23:22,540,50,,,,13349.87,0
11495070,11:24:03,11:24:03,541,51,,,,13538.81,0
11495070,11:24:44,11:24:44,542,52,,,,13696.01,0
11495070,11:26:18,11:26:18,543,53,,,,14028.17,0
11495070,11:27:15,11:27:15,544,54,,,,14241.66,0
11495070,11:28:05,11:28:05,545,55,,,,14448.66,0
11495070,11:29:00,11:29:00,546,56,,,,14568.62,
11495070,11:32:48,11:32:48,549,57,,,,15170.97,0
11495070,11:33:58,11:33:58,550,58,,,,15365.42,0
11495070,11:35:03,11:35:03,551,59,,,,15563.75,0
11495070,11:35:50,11:35:50,552,60,,,,15686.87,0
11495070,11:37:00,11:37:00,422,61,,1,,15915.1,
11513070,18:46:00,18:46:00,9498,1,,,1,0,
11513070,18:47:09,18:47:09,489,2,,,,741.32,0
11513070,18:48:08,18:48:08,490,3,,,,1288.42,0
11513070,18:48:28,18:48:28,491,4,,,,1479.61,0
11513070,18:48:49,18:48:49,492,5,,,,1630.38,0
11513070,18:49:46,18:49:46,494,6,,,,2022.95,0
11513070,18:50:14,18:50:14,495,7,,,,2166.77,0
11513070,18:50:45,18:50:45,496,8,,,,2384.71,0
11513070,18:51:30,18:51:30,497,9,,,,2719.31,0
11513070,18:52:00,18:52:00,8219,10,,,,2928.07,
11513070,18:54:10,18:54:10,499,11,,,,3791.36,0
11513070,18:54:52,18:54:52,500,12,,,,4068.72,0
11513070,18:55:34,18:55:34,501,13,,,,4318.69,0
11513070,18:56:14,18:56:14,502,14,,,,4555.36,0
11513070,18:57:00,18:57:00,503,15,,,,4832.27,0
11513070,18:57:40,18:57:40,7667,16,,,,5067.54,0
11513070,18:58:12,18:58:12,505,17,,,,5313.25,0
11513070,18:58:28,18:58:28,7668,18,,,,5437.58,0
11513070,18:59:20,18:59:20,507,19,,,,5773.47,0
11513070,18:59:50,18:59:50,508,20,,,,5919.07,0
11513070,19:00:32,19:00:32,509,21,,,,6157.06,0
11513070,19:00:56,19:00:56,463,22,,,,6338.81,0
11513070,19:03:00,19:03:00,510,23,,,,7079.85,
11513070,19:04:17,19:04:17,511,24,,,,7491.19,0
11513070,19:04:56,19:04:56,512,25,,,,7655.3,0
11513070,19:05:51,19:05:51,513,26,,,,7852.95,0
11513070,19:06:36,19:06:36,514,27,,,,8046.94,0
11513070,19:07:17,19:07:17,515,28,,,,8267.81,0
11513070,19:08:01,19:08:01,516,29,,,,8475.36,0
11513070,19:08:30,19:08:30,517,30,,,,8588.92,0
11513070,19:10:00,19:10:00,519,31,,,,9014.72,
11513070,19:11:18,19:11:18,8063,32,,,,9317.9,0
11513070,19:12:06,19:12:06,7272,33,,,,9529.48,0
11513070,19:12:45,19:12:45,7274,34,,,,9737.85,0
11513070,19:13:30,19:13:30,7275,35,,,,9955.71,0
11513070,19:14:12,19:14:12,7276,36,,,,10145.33,0
11513070,19:14:41,19:14:41,7277,37,,,,10260.42,0
11513070,19:15:23,19:15:23,528,38,,,,10418.97,0
11513070,19:16:00,19:16:00,529,39,,,,10569.42,
11513070,19:17:02,19:17:02,530,40,,,,10778.99,0
11513070,19:18:18,19:18:18,531,41,,,,11057.37,0
11513070,19:19:55,19:19:55,532,42,,,,11331.79,0
11513070,19:20:40,19:20:40,533,43,,,,11508.67,0
11513070,19:22:00,19:22:00,9822,44,,,,11837.27,
11513070,19:22:46,19:22:46,8431,45,,,,12018.47,0
11513070,19:24:30,19:24:30,1153,46,,,,12353.8,0
11513070,19:26:00,19:26:00,9869,47,,,,12659.84,
11513070,19:26:54,19:26:54,538,48,,,,12944.16,0
11513070,19:27:38,19:27:38,539,49,,,,13206.08,0
11513070,19:28:22,19:28:22,540,50,,,,13349.87,0
11513070,19:29:03,19:29:03,541,51,,,,13538.81,0
11513070,19:29:44,19:29:44,542,52,,,,13696.01,0
11513070,19:31:18,19:31:18,543,53,,,,14028.17,0
11513070,19:32:15,19:32:15,544,54,,,,14241.66,0
11513070,19:33:05,19:33:05,545,55,,,,14448.66,0
11513070,19:34:00,19:34:00,546,56,,,,14568.62,
11513070,19:37:48,19:37:48,549,57,,,,15170.97,0
11513070,19:38:58,19:38:58,550,58,,,,15365.42,0
11513070,19:40:03,19:40:03,551,59,,,,15563.75,0
11513070,19:40:50,19:40:50,552,60,,,,15686.87,0
11513070,19:42:00,19:42:00,422,61,,1,,15915.1,
11535020,16:00:00,16:00:00,9498,1,,,1,0,
11535020,16:01:32,16:01:32,489,2,,,,741.32,0
11535020,16:02:50,16:02:50,490,3,,,,1288.42,0
11535020,16:03:18,16:03:18,491,4,,,,1479.61,0
11535020,16:03:46,16:03:46,492,5,,,,1630.38,0
11535020,16:05:02,16:05:02,494,6,,,,2022.95,0
11535020,16:05:39,16:05:39,495,7,,,,2166.77,0
11535020,16:06:20,16:06:20,496,8,,,,2384.71,0
11535020,16:07:20,16:07:20,497,9,,,,2719.31,0
11535020,16:08:00,16:08:00,8219,10,,,,2928.07,
11535020,16:10:33,16:10:33,499,11,,,,3791.36,0
11535020,16:11:23,16:11:23,500,12,,,,4068.72,0
11535020,16:12:12,16:12:12,501,13,,,,4318.69,0
11535020,16:13:00,16:13:00,502,14,,,,4555.36,0
11535020,16:13:54,16:13:54,503,15,,,,4832.27,0
11535020,16:14:41,16:14:41,7667,16,,,,5067.54,0
11535020,16:15:19,16:15:19,505,17,,,,5313.25,0
11535020,16:15:38,16:15:38,7668,18,,,,5437.58,0
11535020,16:16:40,16:16:40,507,19,,,,5773.47,0
11535020,16:17:15,16:17:15,508,20,,,,5919.07,0
11535020,16:18:05,16:18:05,509,21,,,,6157.06,0
11535020,16:18:33,16:18:33,463,22,,,,6338.81,0
11535020,16:21:00,16:21:00,510,23,,,,7079.85,
11535020,16:22:39,16:22:39,511,24,,,,7491.19,0
11535020,16:23:29,16:23:29,512,25,,,,7655.3,0
11535020,16:24:40,16:24:40,513,26,,,,7852.95,0
11535020,16:25:38,16:25:38,514,27,,,,8046.94,0
11535020,16:26:31,16:26:31,515,28,,,,8267.81,0
11535020,16:27:27,16:27:27,516,29,,,,8475.36,0
11535020,16:28:05,16:28:05,517,30,,,,8588.92,0
11535020,16:30:00,16:30:00,519,31,,,,9014.72,
11535020,16:31:31,16:31:31,8063,32,,,,9317.9,0
11535020,16:32:27,16:32:27,7272,33,,,,9529.48,0
11535020,16:33:13,16:33:13,7274,34,,,,9737.85,0
11535020,16:34:05,16:34:05,7275,35,,,,9955.71,0
11535020,16:34:54,16:34:54,7276,36,,,,10145.33,0
11535020,16:35:28,16:35:28,7277,37,,,,10260.42,0
11535020,16:36:17,16:36:17,528,38,,,,10418.97,0
11535020,16:37:00,16:37:00,529,39,,,,10569.42,
11535020,16:38:23,16:38:23,530,40,,,,10778.99,0
11535020,16:40:04,16:40:04,531,41,,,,11057.37,0
11535020,16:42:13,16:42:13,532,42,,,,11331.79,0
11535020,16:43:13,16:43:13,533,43,,,,11508.67,0
11535020,16:45:00,16:45:00,9822,44,,,,11837.27,
11535020,16:46:10,16:46:10,8431,45,,,,12018.47,0
11535020,16:48:45,16:48:45,1153,46,,,,12353.8,0
11535020,16:51:00,16:51:00,9869,47,,,,12659.84,
11535020,16:52:08,16:52:08,538,48,,,,12944.16,0
11535020,16:53:03,16:53:03,539,49,,,,13206.08,0
11535020,16:53:58,16:53:58,540,50,,,,13349.87,0
11535020,16:54:49,16:54:49,541,51,,,,13538.81,0
11535020,16:55:41,16:55:41,542,52,,,,13696.01,0
11535020,16:57:37,16:57:37,543,53,,,,14028.17,0
11535020,16:58:49,16:58:49,544,54,,,,14241.66,0
11535020,16:59:51,16:59:51,545,55,,,,14448.66,0
11535020,17:01:00,17:01:00,546,56,,,,14568.62,
11535020,17:07:39,17:07:39,549,57,,,,15170.97,0
11535020,17:09:41,17:09:41,550,58,,,,15365.42,0
11535020,17:11:36,17:11:36,551,59,,,,15563.75,0
11535020,17:12:58,17:12:58,552,60,,,,15686.87,0
11535020,17:15:00,17:15:00,422,61,,1,,15915.1,
11535030,16:00:00,16:00:00,9498,1,,,1,0,
11535030,16:01:32,16:01:32,489,2,,,,741.32,0
11535030,16:02:50,16:02:50,490,3,,,,1288.42,0
11535030,16:03:18,16:03:18,491,4,,,,1479.61,0
11535030,16:03:46,16:03:46,492,5,,,,1630.38,0
11535030,16:05:02,16:05:02,494,6,,,,2022.95,0
11535030,16:05:39,16:05:39,495,7,,,,2166.77,0
11535030,16:06:20,16:06:20,496,8,,,,2384.71,0
11535030,16:07:20,16:07:20,497,9,,,,2719.31,0
11535030,16:08:00,16:08:00,8219,10,,,,2928.07,
11535030,16:10:33,16:10:33,499,11,,,,3791.36,0
11535030,16:11:23,16:11:23,500,12,,,,4068.72,0
11535030,16:12:12,16:12:12,501,13,,,,4318.69,0
11535030,16:13:00,16:13:00,502,14,,,,4555.36,0
11535030,16:13:54,16:13:54,503,15,,,,4832.27,0
11535030,16:14:41,16:14:41,7667,16,,,,5067.54,0
11535030,16:15:19,16:15:19,505,17,,,,5313.25,0
11535030,16:15:38,16:15:38,7668,18,,,,5437.58,0
11535030,16:16:40,16:16:40,507,19,,,,5773.47,0
11535030,16:17:15,16:17:15,508,20,,,,5919.07,0
11535030,16:18:05,16:18:05,509,21,,,,6157.06,0
11535030,16:18:33,16:18:33,463,22,,,,6338.81,0
11535030,16:21:00,16:21:00,510,23,,,,7079.85,
11535030,16:22:39,16:22:39,511,24,,,,7491.19,0
11535030,16:23:29,16:23:29,512,25,,,,7655.3,0
11535030,16:24:40,16:24:40,513,26,,,,7852.95,0
11535030,16:25:38,16:25:38,514,27,,,,8046.94,0
11535030,16:26:31,16:26:31,515,28,,,,8267.81,0
11535030,16:27:27,16:27:27,516,29,,,,8475.36,0
11535030,16:28:05,16:28:05,517,30,,,,8588.92,0
11535030,16:30:00,16:30:00,519,31,,,,9014.72,
11535030,16:31:31,16:31:31,8063,32,,,,9317.9,0
11535030,16:32:27,16:32:27,7272,33,,,,9529.48,0
11535030,16:33:13,16:33:13,7274,34,,,,9737.85,0
11535030,16:34:05,16:34:05,7275,35,,,,9955.71,0
11535030,16:34:54,16:34:54,7276,36,,,,10145.33,0
11535030,16:35:28,16:35:28,7277,37,,,,10260.42,0
11535030,16:36:17,16:36:17,528,38,,,,10418.97,0
11535030,16:37:00,16:37:00,529,39,,,,10569.42,
11535030,16:38:23,16:38:23,530,40,,,,10778.99,0
11535030,16:40:04,16:40:04,531,41,,,,11057.37,0
11535030,16:42:13,16:42:13,532,42,,,,11331.79,0
11535030,16:43:13,16:43:13,533,43,,,,11508.67,0
11535030,16:45:00,16:45:00,9822,44,,,,11837.27,
11535030,16:46:10,16:46:10,8431,45,,,,12018.47,0
11535030,16:48:45,16:48:45,1153,46,,,,12353.8,0
11535030,16:51:00,16:51:00,9869,47,,,,12659.84,
11535030,16:52:08,16:52:08,538,48,,,,12944.16,0
11535030,16:53:03,16:53:03,539,49,,,,13206.08,0
11535030,16:53:58,16:53:58,540,50,,,,13349.87,0
11535030,16:54:49,16:54:49,541,51,,,,13538.81,0
11535030,16:55:41,16:55:41,542,52,,,,13696.01,0
11535030,16:57:37,16:57:37,543,53,,,,14028.17,0
11535030,16:58:49,16:58:49,544,54,,,,14241.66,0
11535030,16:59:51,16:59:51,545,55,,,,14448.66,0
11535030,17:01:00,17:01:00,546,56,,,,14568.62,
11535030,17:07:39,17:07:39,549,57,,,,15170.97,0
11535030,17:09:41,17:09:41,550,58,,,,15365.42,0
11535030,17:11:36,17:11:36,551,59,,,,15563.75,0
11535030,17:12:58,17:12:58,552,60,,,,15686.87,0
11535030,17:15:00,17:15:00,422,61,,1,,15915.1,
11535040,16:00:00,16:00:00,9498,1,,,1,0,
11535040,16:01:32,16:01:32,489,2,,,,741.32,0
11535040,16:02:50,16:02:50,490,3,,,,1288.42,0
11535040,16:03:18,16:03:18,491,4,,,,1479.61,0
11535040,16:03:46,16:03:46,492,5,,,,1630.38,0
11535040,16:05:02,16:05:02,494,6,,,,2022.95,0
11535040,16:05:39,16:05:39,495,7,,,,2166.77,0
11535040,16:06:20,16:06:20,496,8,,,,2384.71,0
11535040,16:07:20,16:07:20,497,9,,,,2719.31,0
11535040,16:08:00,16:08:00,8219,10,,,,2928.07,
11535040,16:10:33,16:10:33,499,11,,,,3791.36,0
11535040,16:11:23,16:11:23,500,12,,,,4068.72,0
11535040,16:12:12,16:12:12,501,13,,,,4318.69,0
11535040,16:13:00,16:13:00,502,14,,,,4555.36,0
11535040,16:13:54,16:13:54,503,15,,,,4832.27,0
11535040,16:14:41,16:14:41,7667,16,,,,5067.54,0
11535040,16:15:19,16:15:19,505,17,,,,5313.25,0
11535040,16:15:38,16:15:38,7668,18,,,,5437.58,0
11535040,16:16:40,16:16:40,507,19,,,,5773.47,0
11535040,16:17:15,16:17:15,508,20,,,,5919.07,0
11535040,16:18:05,16:18:05,509,21,,,,6157.06,0
11535040,16:18:33,16:18:33,463,22,,,,6338.81,0
11535040,16:21:00,16:21:00,510,23,,,,7079.85,
11535040,16:22:39,16:22:39,511,24,,,,7491.19,0
11535040,16:23:29,16:23:29,512,25,,,,7655.3,0
11535040,16:24:40,16:24:40,513,26,,,,7852.95,0
11535040,16:25:38,16:25:38,514,27,,,,8046.94,0
11535040,16:26:31,16:26:31,515,28,,,,8267.81,0
11535040,16:27:27,16:27:27,516,29,,,,8475.36,0
11535040,16:28:05,16:28:05,517,30,,,,8588.92,0
11535040,16:30:00,16:30:00,519,31,,,,9014.72,
11535040,16:31:31,16:31:31,8063,32,,,,9317.9,0
11535040,16:32:27,16:32:27,7272,33,,,,9529.48,0
11535040,16:33:13,16:33:13,7274,34,,,,9737.85,0
11535040,16:34:05,16:34:05,7275,35,,,,9955.71,0
11535040,16:34:54,16:34:54,7276,36,,,,10145.33,0
11535040,16:35:28,16:35:28,7277,37,,,,10260.42,0
11535040,16:36:17,16:36:17,528,38,,,,10418.97,0
11535040,16:37:00,16:37:00,529,39,,,,10569.42,
11535040,16:38:23,16:38:23,530,40,,,,10778.99,0
11535040,16:40:04,16:40:04,531,41,,,,11057.37,0
11535040,16:42:13,16:42:13,532,42,,,,11331.79,0
11535040,16:43:13,16:43:13,533,43,,,,11508.67,0
11535040,16:45:00,16:45:00,9822,44,,,,11837.27,
11535040,16:46:10,16:46:10,8431,45,,,,12018.47,0
11535040,16:48:45,16:48:45,1153,46,,,,12353.8,0
11535040,16:51:00,16:51:00,9869,47,,,,12659.84,
11535040,16:52:08,16:52:08,538,48,,,,12944.16,0
11535040,16:53:03,16:53:03,539,49,,,,13206.08,0
11535040,16:53:58,16:53:58,540,50,,,,13349.87,0
11535040,16:54:49,16:54:49,541,51,,,,13538.81,0
11535040,16:55:41,16:55:41,542,52,,,,13696.01,0
11535040,16:57:37,16:57:37,543,53,,,,14028.17,0
11535040,16:58:49,16:58:49,544,54,,,,14241.66,0
11535040,16:59:51,16:59:51,545,55,,,,14448.66,0
11535040,17:01:00,17:01:00,546,56,,,,14568.62,
11535040,17:07:39,17:07:39,549,57,,,,15170.97,0
11535040,17:09:41,17:09:41,550,58,,,,15365.42,0
11535040,17:11:36,17:11:36,551,59,,,,15563.75,0
11535040,17:12:58,17:12:58,552,60,,,,15686.87,0
11535040,17:15:00,17:15:00,422,61,,1,,15915.1,
11535050,16:00:00,16:00:00,9498,1,,,1,0,
11535050,16:01:32,16:01:32,489,2,,,,741.32,0
11535050,16:02:50,16:02:50,490,3,,,,1288.42,0
11535050,16:03:18,16:03:18,491,4,,,,1479.61,0
11535050,16:03:46,16:03:46,492,5,,,,1630.38,0
11535050,16:05:02,16:05:02,494,6,,,,2022.95,0
11535050,16:05:39,16:05:39,495,7,,,,2166.77,0
11535050,16:06:20,16:06:20,496,8,,,,2384.71,0
11535050,16:07:20,16:07:20,497,9,,,,2719.31,0
11535050,16:08:00,16:08:00,8219,10,,,,2928.07,
11535050,16:10:33,16:10:33,499,11,,,,3791.36,0
11535050,16:11:23,16:11:23,500,12,,,,4068.72,0
11535050,16:12:12,16:12:12,501,13,,,,4318.69,0
11535050,16:13:00,16:13:00,502,14,,,,4555.36,0
11535050,16:13:54,16:13:54,503,15,,,,4832.27,0
11535050,16:14:41,16:14:41,7667,16,,,,5067.54,0
11535050,16:15:19,16:15:19,505,17,,,,5313.25,0
11535050,16:15:38,16:15:38,7668,18,,,,5437.58,0
11535050,16:16:40,16:16:40,507,19,,,,5773.47,0
11535050,16:17:15,16:17:15,508,20,,,,5919.07,0
11535050,16:18:05,16:18:05,509,21,,,,6157.06,0
11535050,16:18:33,16:18:33,463,22,,,,6338.81,0
11535050,16:21:00,16:21:00,510,23,,,,7079.85,
11535050,16:22:39,16:22:39,511,24,,,,7491.19,0
11535050,16:23:29,16:23:29,512,25,,,,7655.3,0
11535050,16:24:40,16:24:40,513,26,,,,7852.95,0
11535050,16:25:38,16:25:38,514,27,,,,8046.94,0
11535050,16:26:31,16:26:31,515,28,,,,8267.81,0
11535050,16:27:27,16:27:27,516,29,,,,8475.36,0
11535050,16:28:05,16:28:05,517,30,,,,8588.92,0
11535050,16:30:00,16:30:00,519,31,,,,9014.72,
11535050,16:31:31,16:31:31,8063,32,,,,9317.9,0
11535050,16:32:27,16:32:27,7272,33,,,,9529.48,0
11535050,16:33:13,16:33:13,7274,34,,,,9737.85,0
11535050,16:34:05,16:34:05,7275,35,,,,9955.71,0
11535050,16:34:54,16:34:54,7276,36,,,,10145.33,0
11535050,16:35:28,16:35:28,7277,37,,,,10260.42,0
11535050,16:36:17,16:36:17,528,38,,,,10418.97,0
11535050,16:37:00,16:37:00,529,39,,,,10569.42,
11535050,16:38:23,16:38:23,530,40,,,,10778.99,0
11535050,16:40:04,16:40:04,531,41,,,,11057.37,0
11535050,16:42:13,16:42:13,532,42,,,,11331.79,0
11535050,16:43:13,16:43:13,533,43,,,,11508.67,0
11535050,16:45:00,16:45:00,9822,44,,,,11837.27,
11535050,16:46:10,16:46:10,8431,45,,,,12018.47,0
11535050,16:48:45,16:48:45,1153,46,,,,12353.8,0
11535050,16:51:00,16:51:00,9869,47,,,,12659.84,
11535050,16:52:08,16:52:08,538,48,,,,12944.16,0
11535050,16:53:03,16:53:03,539,49,,,,13206.08,0
11535050,16:53:58,16:53:58,540,50,,,,13349.87,0
11535050,16:54:49,16:54:49,541,51,,,,13538.81,0
11535050,16:55:41,16:55:41,542,52,,,,13696.01,0
11535050,16:57:37,16:57:37,543,53,,,,14028.17,0
11535050,16:58:49,16:58:49,544,54,,,,14241.66,0
11535050,16:59:51,16:59:51,545,55,,,,14448.66,0
11535050,17:01:00,17:01:00,546,56,,,,14568.62,
11535050,17:07:39,17:07:39,549,57,,,,15170.97,0
11535050,17:09:41,17:09:41,550,58,,,,15365.42,0
11535050,17:11:36,17:11:36,551,59,,,,15563.75,0
11535050,17:12:58,17:12:58,552,60,,,,15686.87,0
11535050,17:15:00,17:15:00,422,61,,1,,15915.1,
11535060,16:00:00,16:00:00,9498,1,,,1,0,
11535060,16:01:32,16:01:32,489,2,,,,741.32,0
11535060,16:02:50,16:02:50,490,3,,,,1288.42,0
11535060,16:03:18,16:03:18,491,4,,,,1479.61,0
11535060,16:03:46,16:03:46,492,5,,,,1630.38,0
11535060,16:05:02,16:05:02,494,6,,,,2022.95,0
11535060,16:05:39,16:05:39,495,7,,,,2166.77,0
11535060,16:06:20,16:06:20,496,8,,,,2384.71,0
11535060,16:07:20,16:07:20,497,9,,,,2719.31,0
11535060,16:08:00,16:08:00,8219,10,,,,2928.07,
11535060,16:10:33,16:10:33,499,11,,,,3791.36,0
11535060,16:11:23,16:11:23,500,12,,,,4068.72,0
11535060,16:12:12,16:12:12,501,13,,,,4318.69,0
11535060,16:13:00,16:13:00,502,14,,,,4555.36,0
11535060,16:13:54,16:13:54,503,15,,,,4832.27,0
11535060,16:14:41,16:14:41,7667,16,,,,5067.54,0
11535060,16:15:19,16:15:19,505,17,,,,5313.25,0
11535060,16:15:38,16:15:38,7668,18,,,,5437.58,0
11535060,16:16:40,16:16:40,507,19,,,,5773.47,0
11535060,16:17:15,16:17:15,508,20,,,,5919.07,0
11535060,16:18:05,16:18:05,509,21,,,,6157.06,0
11535060,16:18:33,16:18:33,463,22,,,,6338.81,0
11535060,16:21:00,16:21:00,510,23,,,,7079.85,
11535060,16:22:39,16:22:39,511,24,,,,7491.19,0
11535060,16:23:29,16:23:29,512,25,,,,7655.3,0
11535060,16:24:40,16:24:40,513,26,,,,7852.95,0
11535060,16:25:38,16:25:38,514,27,,,,8046.94,0
11535060,16:26:31,16:26:31,515,28,,,,8267.81,0
11535060,16:27:27,16:27:27,516,29,,,,8475.36,0
11535060,16:28:05,16:28:05,517,30,,,,8588.92,0
11535060,16:30:00,16:30:00,519,31,,,,9014.72,
11535060,16:31:31,16:31:31,8063,32,,,,9317.9,0
11535060,16:32:27,16:32:27,7272,33,,,,9529.48,0
11535060,16:33:13,16:33:13,7274,34,,,,9737.85,0
11535060,16:34:05,16:34:05,7275,35,,,,9955.71,0
11535060,16:34:54,16:34:54,7276,36,,,,10145.33,0
11535060,16:35:28,16:35:28,7277,37,,,,10260.42,0
11535060,16:36:17,16:36:17,528,38,,,,10418.97,0
11535060,16:37:00,16:37:00,529,39,,,,10569.42,
11535060,16:38:23,16:38:23,530,40,,,,10778.99,0
11535060,16:40:04,16:40:04,531,41,,,,11057.37,0
11535060,16:42:13,16:42:13,532,42,,,,11331.79,0
11535060,16:43:13,16:43:13,533,43,,,,11508.67,0
11535060,16:45:00,16:45:00,9822,44,,,,11837.27,
11535060,16:46:10,16:46:10,8431,45,,,,12018.47,0
11535060,16:48:45,16:48:45,1153,46,,,,12353.8,0
11535060,16:51:00,16:51:00,9869,47,,,,12659.84,
11535060,16:52:08,16:52:08,538,48,,,,12944.16,0
11535060,16:53:03,16:53:03,539,49,,,,13206.08,0
11535060,16:53:58,16:53:58,540,50,,,,13349.87,0
11535060,16:54:49,16:54:49,541,51,,,,13538.81,0
11535060,16:55:41,16:55:41,542,52,,,,13696.01,0
11535060,16:57:37,16:57:37,543,53,,,,14028.17,0
11535060,16:58:49,16:58:49,544,54,,,,14241.66,0
11535060,16:59:51,16:59:51,545,55,,,,14448.66,0
11535060,17:01:00,17:01:00,546,56,,,,14568.62,
11535060,17:07:39,17:07:39,549,57,,,,15170.97,0
11535060,17:09:41,17:09:41,550,58,,,,15365.42,0
11535060,17:11:36,17:11:36,551,59,,,,15563.75,0
11535060,17:12:58,17:12:58,552,60,,,,15686.87,0
11535060,17:15:00,17:15:00,422,61,,1,,15915.1,
11535120,16:00:00,16:00:00,9498,1,,,1,0,
11535120,16:01:32,16:01:32,489,2,,,,741.32,0
11535120,16:02:50,16:02:50,490,3,,,,1288.42,0
11535120,16:03:18,16:03:18,491,4,,,,1479.61,0
11535120,16:03:46,16:03:46,492,5,,,,1630.38,0
11535120,16:05:02,16:05:02,494,6,,,,2022.95,0
11535120,16:05:39,16:05:39,495,7,,,,2166.77,0
11535120,16:06:20,16:06:20,496,8,,,,2384.71,0
11535120,16:07:20,16:07:20,497,9,,,,2719.31,0
11535120,16:08:00,16:08:00,8219,10,,,,2928.07,
11535120,16:10:33,16:10:33,499,11,,,,3791.36,0
11535120,16:11:23,16:11:23,500,12,,,,4068.72,0
11535120,16:12:12,16:12:12,501,13,,,,4318.69,0
11535120,16:13:00,16:13:00,502,14,,,,4555.36,0
11535120,16:13:54,16:13:54,503,15,,,,4832.27,0
11535120,16:14:41,16:14:41,7667,16,,,,5067.54,0
11535120,16:15:19,16:15:19,505,17,,,,5313.25,0
11535120,16:15:38,16:15:38,7668,18,,,,5437.58,0
11535120,16:16:40,16:16:40,507,19,,,,5773.47,0
11535120,16:17:15,16:17:15,508,20,,,,5919.07,0
11535120,16:18:05,16:18:05,509,21,,,,6157.06,0
11535120,16:18:33,16:18:33,463,22,,,,6338.81,0
11535120,16:21:00,16:21:00,510,23,,,,7079.85,
11535120,16:22:39,16:22:39,511,24,,,,7491.19,0
11535120,16:23:29,16:23:29,512,25,,,,7655.3,0
11535120,16:24:40,16:24:40,513,26,,,,7852.95,0
11535120,16:25:38,16:25:38,514,27,,,,8046.94,0
11535120,16:26:31,16:26:31,515,28,,,,8267.81,0
11535120,16:27:27,16:27:27,516,29,,,,8475.36,0
11535120,16:28:05,16:28:05,517,30,,,,8588.92,0
11535120,16:30:00,16:30:00,519,31,,,,9014.72,
11535120,16:31:31,16:31:31,8063,32,,,,9317.9,0
11535120,16:32:27,16:32:27,7272,33,,,,9529.48,0
11535120,16:33:13,16:33:13,7274,34,,,,9737.85,0
11535120,16:34:05,16:34:05,7275,35,,,,9955.71,0
11535120,16:34:54,16:34:54,7276,36,,,,10145.33,0
11535120,16:35:28,16:35:28,7277,37,,,,10260.42,0
11535120,16:36:17,16:36:17,528,38,,,,10418.97,0
11535120,16:37:00,16:37:00,529,39,,,,10569.42,
11535120,16:38:23,16:38:23,530,40,,,,10778.99,0
11535120,16:40:04,16:40:04,531,41,,,,11057.37,0
11535120,16:42:13,16:42:13,532,42,,,,11331.79,0
11535120,16:43:13,16:43:13,533,43,,,,11508.67,0
11535120,16:45:00,16:45:00,9822,44,,,,11837.27,
11535120,16:46:10,16:46:10,8431,45,,,,12018.47,0
11535120,16:48:45,16:48:45,1153,46,,,,12353.8,0
11535120,16:51:00,16:51:00,9869,47,,,,12659.84,
11535120,16:52:08,16:52:08,538,48,,,,12944.16,0
11535120,16:53:03,16:53:03,539,49,,,,13206.08,0
11535120,16:53:58,16:53:58,540,50,,,,13349.87,0
11535120,16:54:49,16:54:49,541,51,,,,13538.81,0
11535120,16:55:41,16:55:41,542,52,,,,13696.01,0
11535120,16:57:37,16:57:37,543,53,,,,14028.17,0
11535120,16:58:49,16:58:49,544,54,,,,14241.66,0
11535120,16:59:51,16:59:51,545,55,,,,14448.66,0
11535120,17:01:00,17:01:00,546,56,,,,14568.62,
11535120,17:07:39,17:07:39,549,57,,,,15170.97,0
11535120,17:09:41,17:09:41,550,58,,,,15365.42,0
11535120,17:11:36,17:11:36,551,59,,,,15563.75,0
11535120,17:12:58,17:12:58,552,60,,,,15686.87,0
11535120,17:15:00,17:15:00,422,61,,1,,15915.1,
11669110,09:54:00,09:54:00,9498,1,,,1,0,
11669110,09:55:09,09:55:09,489,2,,,,741.32,0
11669110,09:56:08,09:56:08,490,3,,,,1288.42,0
11669110,09:56:28,09:56:28,491,4,,,,1479.61,0
11669110,09:56:49,09:56:49,492,5,,,,1630.38,0
11669110,09:57:46,09:57:46,494,6,,,,2022.95,0
11669110,09:58:14,09:58:14,495,7,,,,2166.77,0
11669110,09:58:45,09:58:45,496,8,,,,2384.71,0
11669110,09:59:30,09:59:30,497,9,,,,2719.31,0
11669110,10:00:00,10:00:00,8219,10,,,,2928.07,
11669110,10:01:58,10:01:58,499,11,,,,3791.36,0
11669110,10:02:36,10:02:36,500,12,,,,4068.72,0
11669110,10:03:14,10:03:14,501,13,,,,4318.69,0
11669110,10:03:50,10:03:50,502,14,,,,4555.36,0
11669110,10:04:32,10:04:32,503,15,,,,4832.27,0
11669110,10:05:09,10:05:09,7667,16,,,,5067.54,0
11669110,10:05:38,10:05:38,505,17,,,,5313.25,0
11669110,10:05:52,10:05:52,7668,18,,,,5437.58,0
11669110,10:06:40,10:06:40,507,19,,,,5773.47,0
11669110,10:07:07,10:07:07,508,20,,,,5919.07,0
11669110,10:07:45,10:07:45,509,21,,,,6157.06,0
11669110,10:08:07,10:08:07,463,22,,,,6338.81,0
11669110,10:10:00,10:10:00,510,23,,,,7079.85,
11669110,10:11:06,10:11:06,511,24,,,,7491.19,0
11669110,10:11:39,10:11:39,512,25,,,,7655.3,0
11669110,10:12:26,10:12:26,513,26,,,,7852.95,0
11669110,10:13:05,10:13:05,514,27,,,,8046.94,0
11669110,10:13:41,10:13:41,515,28,,,,8267.81,0
11669110,10:14:18,10:14:18,516,29,,,,8475.36,0
11669110,10:14:43,10:14:43,517,30,,,,8588.92,0
11669110,10:16:00,10:16:00,519,31,,,,9014.72,
11669110,10:17:05,10:17:05,8063,32,,,,9317.9,0
11669110,10:17:45,10:17:45,7272,33,,,,9529.48,0
11669110,10:18:17,10:18:17,7274,34,,,,9737.85,0
11669110,10:18:55,10:18:55,7275,35,,,,9955.71,0
11669110,10:19:30,10:19:30,7276,36,,,,10145.33,0
11669110,10:19:54,10:19:54,7277,37,,,,10260.42,0
11669110,10:20:29,10:20:29,528,38,,,,10418.97,0
11669110,10:21:00,10:21:00,529,39,,,,10569.42,
11669110,10:22:02,10:22:02,530,40,,,,10778.99,0
11669110,10:23:18,10:23:18,531,41,,,,11057.37,0
11669110,10:24:55,10:24:55,532,42,,,,11331.79,0
11669110,10:25:40,10:25:40,533,43,,,,11508.67,0
11669110,10:27:00,10:27:00,9822,44,,,,11837.27,
11669110,10:27:35,10:27:35,8431,45,,,,12018.47,0
11669110,10:28:52,10:28:52,1153,46,,,,12353.8,0
11669110,10:30:00,10:30:00,9869,47,,,,12659.84,
11669110,10:30:54,10:30:54,538,48,,,,12944.16,0
11669110,10:31:38,10:31:38,539,49,,,,13206.08,0
11669110,10:32:22,10:32:22,540,50,,,,13349.87,0
11669110,10:33:03,10:33:03,541,51,,,,13538.81,0
11669110,10:33:44,10:33:44,542,52,,,,13696.01,0
11669110,10:35:18,10:35:18,543,53,,,,14028.17,0
11669110,10:36:15,10:36:15,544,54,,,,14241.66,0
11669110,10:37:05,10:37:05,545,55,,,,14448.66,0
11669110,10:38:00,10:38:00,546,56,,,,14568.62,
11669110,10:41:19,10:41:19,549,57,,,,15170.97,0
11669110,10:42:20,10:42:20,550,58,,,,15365.42,0
11669110,10:43:18,10:43:18,551,59,,,,15563.75,0
11669110,10:43:59,10:43:59,552,60,,,,15686.87,0
11669110,10:45:00,10:45:00,422,61,,1,,15915.1,
11836020,08:45:00,08:45:00,9498,1,,,1,0,
11836020,08:46:32,08:46:32,489,2,,,,741.32,0
11836020,08:47:50,08:47:50,490,3,,,,1288.42,0
11836020,08:48:18,08:48:18,491,4,,,,1479.61,0
11836020,08:48:46,08:48:46,492,5,,,,1630.38,0
11836020,08:50:02,08:50:02,494,6,,,,2022.95,0
11836020,08:50:39,08:50:39,495,7,,,,2166.77,0
11836020,08:51:20,08:51:20,496,8,,,,2384.71,0
11836020,08:52:20,08:52:20,497,9,,,,2719.31,0
11836020,08:53:00,08:53:00,8219,10,,,,2928.07,
11836020,08:55:21,08:55:21,499,11,,,,3791.36,0
11836020,08:56:07,08:56:07,500,12,,,,4068.72,0
11836020,08:56:53,08:56:53,501,13,,,,4318.69,0
11836020,08:57:37,08:57:37,502,14,,,,4555.36,0
11836020,08:58:27,08:58:27,503,15,,,,4832.27,0
11836020,08:59:10,08:59:10,7667,16,,,,5067.54,0
11836020,08:59:45,08:59:45,505,17,,,,5313.25,0
11836020,09:00:03,09:00:03,7668,18,,,,5437.58,0
11836020,09:01:00,09:01:00,507,19,,,,5773.47,0
11836020,09:01:32,09:01:32,508,20,,,,5919.07,0
11836020,09:02:18,09:02:18,509,21,,,,6157.06,0
11836020,09:02:44,09:02:44,463,22,,,,6338.81,0
11836020,09:05:00,09:05:00,510,23,,,,7079.85,
11836020,09:06:17,09:06:17,511,24,,,,7491.19,0
11836020,09:06:56,09:06:56,512,25,,,,7655.3,0
11836020,09:07:51,09:07:51,513,26,,,,7852.95,0
11836020,09:08:36,09:08:36,514,27,,,,8046.94,0
11836020,09:09:17,09:09:17,515,28,,,,8267.81,0
11836020,09:10:01,09:10:01,516,29,,,,8475.36,0
11836020,09:10:30,09:10:30,517,30,,,,8588.92,0
11836020,09:12:00,09:12:00,519,31,,,,9014.72,
11836020,09:13:31,09:13:31,8063,32,,,,9317.9,0
11836020,09:14:27,09:14:27,7272,33,,,,9529.48,0
11836020,09:15:13,09:15:13,7274,34,,,,9737.85,0
11836020,09:16:05,09:16:05,7275,35,,,,9955.71,0
11836020,09:16:54,09:16:54,7276,36,,,,10145.33,0
11836020,09:17:28,09:17:28,7277,37,,,,10260.42,0
11836020,09:18:17,09:18:17,528,38,,,,10418.97,0
11836020,09:19:00,09:19:00,529,39,,,,10569.42,
11836020,09:20:23,09:20:23,530,40,,,,10778.99,0
11836020,09:22:04,09:22:04,531,41,,,,11057.37,0
11836020,09:24:13,09:24:13,532,42,,,,11331.79,0
11836020,09:25:13,09:25:13,533,43,,,,11508.67,0
11836020,09:27:00,09:27:00,9822,44,,,,11837.27,
11836020,09:27:35,09:27:35,8431,45,,,,12018.47,0
11836020,09:28:52,09:28:52,1153,46,,,,12353.8,0
11836020,09:30:00,09:30:00,9869,47,,,,12659.84,
11836020,09:30:54,09:30:54,538,48,,,,12944.16,0
11836020,09:31:38,09:31:38,539,49,,,,13206.08,0
11836020,09:32:22,09:32:22,540,50,,,,13349.87,0
11836020,09:33:03,09:33:03,541,51,,,,13538.81,0
11836020,09:33:44,09:33:44,542,52,,,,13696.01,0
11836020,09:35:18,09:35:18,543,53,,,,14028.17,0
11836020,09:36:15,09:36:15,544,54,,,,14241.66,0
11836020,09:37:05,09:37:05,545,55,,,,14448.66,0
11836020,09:38:00,09:38:00,546,56,,,,14568.62,
11836020,09:43:14,09:43:14,549,57,,,,15170.97,0
11836020,09:44:49,09:44:49,550,58,,,,15365.42,0
11836020,09:46:20,09:46:20,551,59,,,,15563.75,0
11836020,09:47:24,09:47:24,552,60,,,,15686.87,0
11836020,09:49:00,09:49:00,422,61,,1,,15915.1,
11836030,08:45:00,08:45:00,9498,1,,,1,0,
11836030,08:46:32,08:46:32,489,2,,,,741.32,0
11836030,08:47:50,08:47:50,490,3,,,,1288.42,0
11836030,08:48:18,08:48:18,491,4,,,,1479.61,0
11836030,08:48:46,08:48:46,492,5,,,,1630.38,0
11836030,08:50:02,08:50:02,494,6,,,,2022.95,0
11836030,08:50:39,08:50:39,495,7,,,,2166.77,0
11836030,08:51:20,08:51:20,496,8,,,,2384.71,0
11836030,08:52:20,08:52:20,497,9,,,,2719.31,0
11836030,08:53:00,08:53:00,8219,10,,,,2928.07,
11836030,08:55:21,08:55:21,499,11,,,,3791.36,0
11836030,08:56:07,08:56:07,500,12,,,,4068.72,0
11836030,08:56:53,08:56:53,501,13,,,,4318.69,0
11836030,08:57:37,08:57:37,502,14,,,,4555.36,0
11836030,08:58:27,08:58:27,503,15,,,,4832.27,0
11836030,08:59:10,08:59:10,7667,16,,,,5067.54,0
11836030,08:59:45,08:59:45,505,17,,,,5313.25,0
11836030,09:00:03,09:00:03,7668,18,,,,5437.58,0
11836030,09:01:00,09:01:00,507,19,,,,5773.47,0
11836030,09:01:32,09:01:32,508,20,,,,5919.07,0
11836030,09:02:18,09:02:18,509,21,,,,6157.06,0
11836030,09:02:44,09:02:44,463,22,,,,6338.81,0
11836030,09:05:00,09:05:00,510,23,,,,7079.85,
11836030,09:06:17,09:06:17,511,24,,,,7491.19,0
11836030,09:06:56,09:06:56,512,25,,,,7655.3,0
11836030,09:07:51,09:07:51,513,26,,,,7852.95,0
11836030,09:08:36,09:08:36,514,27,,,,8046.94,0
11836030,09:09:17,09:09:17,515,28,,,,8267.81,0
11836030,09:10:01,09:10:01,516,29,,,,8475.36,0
11836030,09:10:30,09:10:30,517,30,,,,8588.92,0
11836030,09:12:00,09:12:00,519,31,,,,9014.72,
11836030,09:13:31,09:13:31,8063,32,,,,9317.9,0
11836030,09:14:27,09:14:27,7272,33,,,,9529.48,0
11836030,09:15:13,09:15:13,7274,34,,,,9737.85,0
11836030,09:16:05,09:16:05,7275,35,,,,9955.71,0
11836030,09:16:54,09:16:54,7276,36,,,,10145.33,0
11836030,09:17:28,09:17:28,7277,37,,,,10260.42,0
11836030,09:18:17,09:18:17,528,38,,,,10418.97,0
11836030,09:19:00,09:19:00,529,39,,,,10569.42,
11836030,09:20:23,09:20:23,530,40,,,,10778.99,0
11836030,09:22:04,09:22:04,531,41,,,,11057.37,0
11836030,09:24:13,09:24:13,532,42,,,,11331.79,0
11836030,09:25:13,09:25:13,533,43,,,,11508.67,0
11836030,09:27:00,09:27:00,9822,44,,,,11837.27,
11836030,09:27:35,09:27:35,8431,45,,,,12018.47,0
11836030,09:28:52,09:28:52,1153,46,,,,12353.8,0
11836030,09:30:00,09:30:00,9869,47,,,,12659.84,
11836030,09:30:54,09:30:54,538,48,,,,12944.16,0
11836030,09:31:38,09:31:38,539,49,,,,13206.08,0
11836030,09:32:22,09:32:22,540,50,,,,13349.87,0
11836030,09:33:03,09:33:03,541,51,,,,13538.81,0
11836030,09:33:44,09:33:44,542,52,,,,13696.01,0
11836030,09:35:18,09:35:18,543,53,,,,14028.17,0
11836030,09:36:15,09:36:15,544,54,,,,14241.66,0
11836030,09:37:05,09:37:05,545,55,,,,14448.66,0
11836030,09:38:00,09:38:00,546,56,,,,14568.62,
11836030,09:43:14,09:43:14,549,57,,,,15170.97,0
11836030,09:44:49,09:44:49,550,58,,,,15365.42,0
11836030,09:46:20,09:46:20,551,59,,,,15563.75,0
11836030,09:47:24,09:47:24,552,60,,,,15686.87,0
11836030,09:49:00,09:49:00,422,61,,1,,15915.1,
11836040,08:45:00,08:45:00,9498,1,,,1,0,
11836040,08:46:32,08:46:32,489,2,,,,741.32,0
11836040,08:47:50,08:47:50,490,3,,,,1288.42,0
11836040,08:48:18,08:48:18,491,4,,,,1479.61,0
11836040,08:48:46,08:48:46,492,5,,,,1630.38,0
11836040,08:50:02,08:50:02,494,6,,,,2022.95,0
11836040,08:50:39,08:50:39,495,7,,,,2166.77,0
11836040,08:51:20,08:51:20,496,8,,,,2384.71,0
11836040,08:52:20,08:52:20,497,9,,,,2719.31,0
11836040,08:53:00,08:53:00,8219,10,,,,2928.07,
11836040,08:55:21,08:55:21,499,11,,,,3791.36,0
11836040,08:56:07,08:56:07,500,12,,,,4068.72,0
11836040,08:56:53,08:56:53,501,13,,,,4318.69,0
11836040,08:57:37,08:57:37,502,14,,,,4555.36,0
11836040,08:58:27,08:58:27,503,15,,,,4832.27,0
11836040,08:59:10,08:59:10,7667,16,,,,5067.54,0
11836040,08:59:45,08:59:45,505,17,,,,5313.25,0
11836040,09:00:03,09:00:03,7668,18,,,,5437.58,0
11836040,09:01:00,09:01:00,507,19,,,,5773.47,0
11836040,09:01:32,09:01:32,508,20,,,,5919.07,0
11836040,09:02:18,09:02:18,509,21,,,,6157.06,0
11836040,09:02:44,09:02:44,463,22,,,,6338.81,0
11836040,09:05:00,09:05:00,510,23,,,,7079.85,
11836040,09:06:17,09:06:17,511,24,,,,7491.19,0
11836040,09:06:56,09:06:56,512,25,,,,7655.3,0
11836040,09:07:51,09:07:51,513,26,,,,7852.95,0
11836040,09:08:36,09:08:36,514,27,,,,8046.94,0
11836040,09:09:17,09:09:17,515,28,,,,8267.81,0
11836040,09:10:01,09:10:01,516,29,,,,8475.36,0
11836040,09:10:30,09:10:30,517,30,,,,8588.92,0
11836040,09:12:00,09:12:00,519,31,,,,9014.72,
11836040,09:13:31,09:13:31,8063,32,,,,9317.9,0
11836040,09:14:27,09:14:27,7272,33,,,,9529.48,0
11836040,09:15:13,09:15:13,7274,34,,,,9737.85,0
11836040,09:16:05,09:16:05,7275,35,,,,9955.71,0
11836040,09:16:54,09:16:54,7276,36,,,,10145.33,0
11836040,09:17:28,09:17:28,7277,37,,,,10260.42,0
11836040,09:18:17,09:18:17,528,38,,,,10418.97,0
11836040,09:19:00,09:19:00,529,39,,,,10569.42,
11836040,09:20:23,09:20:23,530,40,,,,10778.99,0
11836040,09:22:04,09:22:04,531,41,,,,11057.37,0
11836040,09:24:13,09:24:13,532,42,,,,11331.79,0
11836040,09:25:13,09:25:13,533,43,,,,11508.67,0
11836040,09:27:00,09:27:00,9822,44,,,,11837.27,
11836040,09:27:35,09:27:35,8431,45,,,,12018.47,0
11836040,09:28:52,09:28:52,1153,46,,,,12353.8,0
11836040,09:30:00,09:30:00,9869,47,,,,12659.84,
11836040,09:30:54,09:30:54,538,48,,,,12944.16,0
11836040,09:31:38,09:31:38,539,49,,,,13206.08,0
11836040,09:32:22,09:32:22,540,50,,,,13349.87,0
11836040,09:33:03,09:33:03,541,51,,,,13538.81,0
11836040,09:33:44,09:33:44,542,52,,,,13696.01,0
11836040,09:35:18,09:35:18,543,53,,,,14028.17,0
11836040,09:36:15,09:36:15,544,54,,,,14241.66,0
11836040,09:37:05,09:37:05,545,55,,,,14448.66,0
11836040,09:38:00,09:38:00,546,56,,,,14568.62,
11836040,09:43:14,09:43:14,549,57,,,,15170.97,0
11836040,09:44:49,09:44:49,550,58,,,,15365.42,0
11836040,09:46:20,09:46:20,551,59,,,,15563.75,0
11836040,09:47:24,09:47:24,552,60,,,,15686.87,0
11836040,09:49:00,09:49:00,422,61,,1,,15915.1,
11836050,08:45:00,08:45:00,9498,1,,,1,0,
11836050,08:46:32,08:46:32,489,2,,,,741.32,0
11836050,08:47:50,08:47:50,490,3,,,,1288.42,0
11836050,08:48:18,08:48:18,491,4,,,,1479.61,0
11836050,08:48:46,08:48:46,492,5,,,,1630.38,0
11836050,08:50:02,08:50:02,494,6,,,,2022.95,0
11836050,08:50:39,08:50:39,495,7,,,,2166.77,0
11836050,08:51:20,08:51:20,496,8,,,,2384.71,0
11836050,08:52:20,08:52:20,497,9,,,,2719.31,0
11836050,08:53:00,08:53:00,8219,10,,,,2928.07,
11836050,08:55:21,08:55:21,499,11,,,,3791.36,0
11836050,08:56:07,08:56:07,500,12,,,,4068.72,0
11836050,08:56:53,08:56:53,501,13,,,,4318.69,0
11836050,08:57:37,08:57:37,502,14,,,,4555.36,0
11836050,08:58:27,08:58:27,503,15,,,,4832.27,0
11836050,08:59:10,08:59:10,7667,16,,,,5067.54,0
11836050,08:59:45,08:59:45,505,17,,,,5313.25,0
11836050,09:00:03,09:00:03,7668,18,,,,5437.58,0
11836050,09:01:00,09:01:00,507,19,,,,5773.47,0
11836050,09:01:32,09:01:32,508,20,,,,5919.07,0
11836050,09:02:18,09:02:18,509,21,,,,6157.06,0
11836050,09:02:44,09:02:44,463,22,,,,6338.81,0
11836050,09:05:00,09:05:00,510,23,,,,7079.85,
11836050,09:06:17,09:06:17,511,24,,,,7491.19,0
11836050,09:06:56,09:06:56,512,25,,,,7655.3,0
11836050,09:07:51,09:07:51,513,26,,,,7852.95,0
11836050,09:08:36,09:08:36,514,27,,,,8046.94,0
11836050,09:09:17,09:09:17,515,28,,,,8267.81,0
11836050,09:10:01,09:10:01,516,29,,,,8475.36,0
11836050,09:10:30,09:10:30,517,30,,,,8588.92,0
11836050,09:12:00,09:12:00,519,31,,,,9014.72,
11836050,09:13:31,09:13:31,8063,32,,,,9317.9,0
11836050,09:14:27,09:14:27,7272,33,,,,9529.48,0
11836050,09:15:13,09:15:13,7274,34,,,,9737.85,0
11836050,09:16:05,09:16:05,7275,35,,,,9955.71,0
11836050,09:16:54,09:16:54,7276,36,,,,10145.33,0
11836050,09:17:28,09:17:28,7277,37,,,,10260.42,0
11836050,09:18:17,09:18:17,528,38,,,,10418.97,0
11836050,09:19:00,09:19:00,529,39,,,,10569.42,
11836050,09:20:23,09:20:23,530,40,,,,10778.99,0
11836050,09:22:04,09:22:04,531,41,,,,11057.37,0
11836050,09:24:13,09:24:13,532,42,,,,11331.79,0
11836050,09:25:13,09:25:13,533,43,,,,11508.67,0
11836050,09:27:00,09:27:00,9822,44,,,,11837.27,
11836050,09:27:35,09:27:35,8431,45,,,,12018.47,0
11836050,09:28:52,09:28:52,1153,46,,,,12353.8,0
11836050,09:30:00,09:30:00,9869,47,,,,12659.84,
11836050,09:30:54,09:30:54,538,48,,,,12944.16,0
11836050,09:31:38,09:31:38,539,49,,,,13206.08,0
11836050,09:32:22,09:32:22,540,50,,,,13349.87,0
11836050,09:33:03,09:33:03,541,51,,,,13538.81,0
11836050,09:33:44,09:33:44,542,52,,,,13696.01,0
11836050,09:35:18,09:35:18,543,53,,,,14028.17,0
11836050,09:36:15,09:36:15,544,54,,,,14241.66,0
11836050,09:37:05,09:37:05,545,55,,,,14448.66,0
11836050,09:38:00,09:38:00,546,56,,,,14568.62,
11836050,09:43:14,09:43:14,549,57,,,,15170.97,0
11836050,09:44:49,09:44:49,550,58,,,,15365.42,0
11836050,09:46:20,09:46:20,551,59,,,,15563.75,0
11836050,09:47:24,09:47:24,552,60,,,,15686.87,0
11836050,09:49:00,09:49:00,422,61,,1,,15915.1,
11836060,08:45:00,08:45:00,9498,1,,,1,0,
11836060,08:46:32,08:46:32,489,2,,,,741.32,0
11836060,08:47:50,08:47:50,490,3,,,,1288.42,0
11836060,08:48:18,08:48:18,491,4,,,,1479.61,0
11836060,08:48:46,08:48:46,492,5,,,,1630.38,0
11836060,08:50:02,08:50:02,494,6,,,,2022.95,0
11836060,08:50:39,08:50:39,495,7,,,,2166.77,0
11836060,08:51:20,08:51:20,496,8,,,,2384.71,0
11836060,08:52:20,08:52:20,497,9,,,,2719.31,0
11836060,08:53:00,08:53:00,8219,10,,,,2928.07,
11836060,08:55:21,08:55:21,499,11,,,,3791.36,0
11836060,08:56:07,08:56:07,500,12,,,,4068.72,0
11836060,08:56:53,08:56:53,501,13,,,,4318.69,0
11836060,08:57:37,08:57:37,502,14,,,,4555.36,0
11836060,08:58:27,08:58:27,503,15,,,,4832.27,0
11836060,08:59:10,08:59:10,7667,16,,,,5067.54,0
11836060,08:59:45,08:59:45,505,17,,,,5313.25,0
11836060,09:00:03,09:00:03,7668,18,,,,5437.58,0
11836060,09:01:00,09:01:00,507,19,,,,5773.47,0
11836060,09:01:32,09:01:32,508,20,,,,5919.07,0
11836060,09:02:18,09:02:18,509,21,,,,6157.06,0
11836060,09:02:44,09:02:44,463,22,,,,6338.81,0
11836060,09:05:00,09:05:00,510,23,,,,7079.85,
11836060,09:06:17,09:06:17,511,24,,,,7491.19,0
11836060,09:06:56,09:06:56,512,25,,,,7655.3,0
11836060,09:07:51,09:07:51,513,26,,,,7852.95,0
11836060,09:08:36,09:08:36,514,27,,,,8046.94,0
11836060,09:09:17,09:09:17,515,28,,,,8267.81,0
11836060,09:10:01,09:10:01,516,29,,,,8475.36,0
11836060,09:10:30,09:10:30,517,30,,,,8588.92,0
11836060,09:12:00,09:12:00,519,31,,,,9014.72,
11836060,09:13:31,09:13:31,8063,32,,,,9317.9,0
11836060,09:14:27,09:14:27,7272,33,,,,9529.48,0
11836060,09:15:13,09:15:13,7274,34,,,,9737.85,0
11836060,09:16:05,09:16:05,7275,35,,,,9955.71,0
11836060,09:16:54,09:16:54,7276,36,,,,10145.33,0
11836060,09:17:28,09:17:28,7277,37,,,,10260.42,0
11836060,09:18:17,09:18:17,528,38,,,,10418.97,0
11836060,09:19:00,09:19:00,529,39,,,,10569.42,
11836060,09:20:23,09:20:23,530,40,,,,10778.99,0
11836060,09:22:04,09:22:04,531,41,,,,11057.37,0
11836060,09:24:13,09:24:13,532,42,,,,11331.79,0
11836060,09:25:13,09:25:13,533,43,,,,11508.67,0
11836060,09:27:00,09:27:00,9822,44,,,,11837.27,
11836060,09:27:35,09:27:35,8431,45,,,,12018.47,0
11836060,09:28:52,09:28:52,1153,46,,,,12353.8,0
11836060,09:30:00,09:30:00,9869,47,,,,12659.84,
11836060,09:30:54,09:30:54,538,48,,,,12944.16,0
11836060,09:31:38,09:31:38,539,49,,,,13206.08,0
11836060,09:32:22,09:32:22,540,50,,,,13349.87,0
11836060,09:33:03,09:33:03,541,51,,,,13538.81,0
11836060,09:33:44,09:33:44,542,52,,,,13696.01,0
11836060,09:35:18,09:35:18,543,53,,,,14028.17,0
11836060,09:36:15,09:36:15,544,54,,,,14241.66,0
11836060,09:37:05,09:37:05,545,55,,,,14448.66,0
11836060,09:38:00,09:38:00,546,56,,,,14568.62,
11836060,09:43:14,09:43:14,549,57,,,,15170.97,0
11836060,09:44:49,09:44:49,550,58,,,,15365.42,0
11836060,09:46:20,09:46:20,551,59,,,,15563.75,0
11836060,09:47:24,09:47:24,552,60,,,,15686.87,0
11836060,09:49:00,09:49:00,422,61,,1,,15915.1,
11836120,08:45:00,08:45:00,9498,1,,,1,0,
11836120,08:46:32,08:46:32,489,2,,,,741.32,0
11836120,08:47:50,08:47:50,490,3,,,,1288.42,0
11836120,08:48:18,08:48:18,491,4,,,,1479.61,0
11836120,08:48:46,08:48:46,492,5,,,,1630.38,0
11836120,08:50:02,08:50:02,494,6,,,,2022.95,0
11836120,08:50:39,08:50:39,495,7,,,,2166.77,0
11836120,08:51:20,08:51:20,496,8,,,,2384.71,0
11836120,08:52:20,08:52:20,497,9,,,,2719.31,0
11836120,08:53:00,08:53:00,8219,10,,,,2928.07,
11836120,08:55:21,08:55:21,499,11,,,,3791.36,0
11836120,08:56:07,08:56:07,500,12,,,,4068.72,0
11836120,08:56:53,08:56:53,501,13,,,,4318.69,0
11836120,08:57:37,08:57:37,502,14,,,,4555.36,0
11836120,08:58:27,08:58:27,503,15,,,,4832.27,0
11836120,08:59:10,08:59:10,7667,16,,,,5067.54,0
11836120,08:59:45,08:59:45,505,17,,,,5313.25,0
11836120,09:00:03,09:00:03,7668,18,,,,5437.58,0
11836120,09:01:00,09:01:00,507,19,,,,5773.47,0
11836120,09:01:32,09:01:32,508,20,,,,5919.07,0
11836120,09:02:18,09:02:18,509,21,,,,6157.06,0
11836120,09:02:44,09:02:44,463,22,,,,6338.81,0
11836120,09:05:00,09:05:00,510,23,,,,7079.85,
11836120,09:06:17,09:06:17,511,24,,,,7491.19,0
11836120,09:06:56,09:06:56,512,25,,,,7655.3,0
11836120,09:07:51,09:07:51,513,26,,,,7852.95,0
11836120,09:08:36,09:08:36,514,27,,,,8046.94,0
11836120,09:09:17,09:09:17,515,28,,,,8267.81,0
11836120,09:10:01,09:10:01,516,29,,,,8475.36,0
11836120,09:10:30,09:10:30,517,30,,,,8588.92,0
11836120,09:12:00,09:12:00,519,31,,,,9014.72,
11836120,09:13:31,09:13:31,8063,32,,,,9317.9,0
11836120,09:14:27,09:14:27,7272,33,,,,9529.48,0
11836120,09:15:13,09:15:13,7274,34,,,,9737.85,0
11836120,09:16:05,09:16:05,7275,35,,,,9955.71,0
11836120,09:16:54,09:16:54,7276,36,,,,10145.33,0
11836120,09:17:28,09:17:28,7277,37,,,,10260.42,0
11836120,09:18:17,09:18:17,528,38,,,,10418.97,0
11836120,09:19:00,09:19:00,529,39,,,,10569.42,
11836120,09:20:23,09:20:23,530,40,,,,10778.99,0
11836120,09:22:04,09:22:04,531,41,,,,11057.37,0
11836120,09:24:13,09:24:13,532,42,,,,11331.79,0
11836120,09:25:13,09:25:13,533,43,,,,11508.67,0
11836120,09:27:00,09:27:00,9822,44,,,,11837.27,
11836120,09:27:35,09:27:35,8431,45,,,,12018.47,0
11836120,09:28:52,09:28:52,1153,46,,,,12353.8,0
11836120,09:30:00,09:30:00,9869,47,,,,12659.84,
11836120,09:30:54,09:30:54,538,48,,,,12944.16,0
11836120,09:31:38,09:31:38,539,49,,,,13206.08,0
11836120,09:32:22,09:32:22,540,50,,,,13349.87,0
11836120,09:33:03,09:33:03,541,51,,,,13538.81,0
11836120,09:33:44,09:33:44,542,52,,,,13696.01,0
11836120,09:35:18,09:35:18,543,53,,,,14028.17,0
11836120,09:36:15,09:36:15,544,54,,,,14241.66,0
11836120,09:37:05,09:37:05,545,55,,,,14448.66,0
11836120,09:38:00,09:38:00,546,56,,,,14568.62,
11836120,09:43:14,09:43:14,549,57,,,,15170.97,0
11836120,09:44:49,09:44:49,550,58,,,,15365.42,0
11836120,09:46:20,09:46:20,551,59,,,,15563.75,0
11836120,09:47:24,09:47:24,552,60,,,,15686.87,0
11836120,09:49:00,09:49:00,422,61,,1,,15915.1,
11923090,15:30:00,15:30:00,9498,1,,,1,0,
11923090,15:31:32,15:31:32,489,2,,,,741.32,0
11923090,15:32:50,15:32:50,490,3,,,,1288.42,0
11923090,15:33:18,15:33:18,491,4,,,,1479.61,0
11923090,15:33:46,15:33:46,492,5,,,,1630.38,0
11923090,15:35:02,15:35:02,494,6,,,,2022.95,0
11923090,15:35:39,15:35:39,495,7,,,,2166.77,0
11923090,15:36:20,15:36:20,496,8,,,,2384.71,0
11923090,15:37:20,15:37:20,497,9,,,,2719.31,0
11923090,15:38:00,15:38:00,8219,10,,,,2928.07,
11923090,15:40:33,15:40:33,499,11,,,,3791.36,0
11923090,15:41:23,15:41:23,500,12,,,,4068.72,0
11923090,15:42:12,15:42:12,501,13,,,,4318.69,0
11923090,15:43:00,15:43:00,502,14,,,,4555.36,0
11923090,15:43:54,15:43:54,503,15,,,,4832.27,0
11923090,15:44:41,15:44:41,7667,16,,,,5067.54,0
11923090,15:45:19,15:45:19,505,17,,,,5313.25,0
11923090,15:45:38,15:45:38,7668,18,,,,5437.58,0
11923090,15:46:40,15:46:40,507,19,,,,5773.47,0
11923090,15:47:15,15:47:15,508,20,,,,5919.07,0
11923090,15:48:05,15:48:05,509,21,,,,6157.06,0
11923090,15:48:33,15:48:33,463,22,,,,6338.81,0
11923090,15:51:00,15:51:00,510,23,,,,7079.85,
11923090,15:52:39,15:52:39,511,24,,,,7491.19,0
11923090,15:53:29,15:53:29,512,25,,,,7655.3,0
11923090,15:54:40,15:54:40,513,26,,,,7852.95,0
11923090,15:55:38,15:55:38,514,27,,,,8046.94,0
11923090,15:56:31,15:56:31,515,28,,,,8267.81,0
11923090,15:57:27,15:57:27,516,29,,,,8475.36,0
11923090,15:58:05,15:58:05,517,30,,,,8588.92,0
11923090,16:00:00,16:00:00,519,31,,,,9014.72,
11923090,16:01:31,16:01:31,8063,32,,,,9317.9,0
11923090,16:02:27,16:02:27,7272,33,,,,9529.48,0
11923090,16:03:13,16:03:13,7274,34,,,,9737.85,0
11923090,16:04:05,16:04:05,7275,35,,,,9955.71,0
11923090,16:04:54,16:04:54,7276,36,,,,10145.33,0
11923090,16:05:28,16:05:28,7277,37,,,,10260.42,0
11923090,16:06:17,16:06:17,528,38,,,,10418.97,0
11923090,16:07:00,16:07:00,529,39,,,,10569.42,
11923090,16:08:23,16:08:23,530,40,,,,10778.99,0
11923090,16:10:04,16:10:04,531,41,,,,11057.37,0
11923090,16:12:13,16:12:13,532,42,,,,11331.79,0
11923090,16:13:13,16:13:13,533,43,,,,11508.67,0
11923090,16:15:00,16:15:00,9822,44,,,,11837.27,
11923090,16:16:10,16:16:10,8431,45,,,,12018.47,0
11923090,16:18:45,16:18:45,1153,46,,,,12353.8,0
11923090,16:21:00,16:21:00,9869,47,,,,12659.84,
11923090,16:22:08,16:22:08,538,48,,,,12944.16,0
11923090,16:23:03,16:23:03,539,49,,,,13206.08,0
11923090,16:23:58,16:23:58,540,50,,,,13349.87,0
11923090,16:24:49,16:24:49,541,51,,,,13538.81,0
11923090,16:25:41,16:25:41,542,52,,,,13696.01,0
11923090,16:27:37,16:27:37,543,53,,,,14028.17,0
11923090,16:28:49,16:28:49,544,54,,,,14241.66,0
11923090,16:29:51,16:29:51,545,55,,,,14448.66,0
11923090,16:31:00,16:31:00,546,56,,,,14568.62,
11923090,16:37:39,16:37:39,549,57,,,,15170.97,0
11923090,16:39:41,16:39:41,550,58,,,,15365.42,0
11923090,16:41:36,16:41:36,551,59,,,,15563.75,0
11923090,16:42:58,16:42:58,552,60,,,,15686.87,0
11923090,16:45:00,16:45:00,422,61,,1,,15915.1,
12004090,17:30:00,17:30:00,9498,1,,,1,0,
12004090,17:31:32,17:31:32,489,2,,,,741.32,0
12004090,17:32:50,17:32:50,490,3,,,,1288.42,0
12004090,17:33:18,17:33:18,491,4,,,,1479.61,0
12004090,17:33:46,17:33:46,492,5,,,,1630.38,0
12004090,17:35:02,17:35:02,494,6,,,,2022.95,0
12004090,17:35:39,17:35:39,495,7,,,,2166.77,0
12004090,17:36:20,17:36:20,496,8,,,,2384.71,0
12004090,17:37:20,17:37:20,497,9,,,,2719.31,0
12004090,17:38:00,17:38:00,8219,10,,,,2928.07,
12004090,17:40:33,17:40:33,499,11,,,,3791.36,0
12004090,17:41:23,17:41:23,500,12,,,,4068.72,0
12004090,17:42:12,17:42:12,501,13,,,,4318.69,0
12004090,17:43:00,17:43:00,502,14,,,,4555.36,0
12004090,17:43:54,17:43:54,503,15,,,,4832.27,0
12004090,17:44:41,17:44:41,7667,16,,,,5067.54,0
12004090,17:45:19,17:45:19,505,17,,,,5313.25,0
12004090,17:45:38,17:45:38,7668,18,,,,5437.58,0
12004090,17:46:40,17:46:40,507,19,,,,5773.47,0
12004090,17:47:15,17:47:15,508,20,,,,5919.07,0
12004090,17:48:05,17:48:05,509,21,,,,6157.06,0
12004090,17:48:33,17:48:33,463,22,,,,6338.81,0
12004090,17:51:00,17:51:00,510,23,,,,7079.85,
12004090,17:52:17,17:52:17,511,24,,,,7491.19,0
12004090,17:52:56,17:52:56,512,25,,,,7655.3,0
12004090,17:53:51,17:53:51,513,26,,,,7852.95,0
12004090,17:54:36,17:54:36,514,27,,,,8046.94,0
12004090,17:55:17,17:55:17,515,28,,,,8267.81,0
12004090,17:56:01,17:56:01,516,29,,,,8475.36,0
12004090,17:56:30,17:56:30,517,30,,,,8588.92,0
12004090,17:58:00,17:58:00,519,31,,,,9014.72,
12004090,17:59:31,17:59:31,8063,32,,,,9317.9,0
12004090,18:00:27,18:00:27,7272,33,,,,9529.48,0
12004090,18:01:13,18:01:13,7274,34,,,,9737.85,0
12004090,18:02:05,18:02:05,7275,35,,,,9955.71,0
12004090,18:02:54,18:02:54,7276,36,,,,10145.33,0
12004090,18:03:28,18:03:28,7277,37,,,,10260.42,0
12004090,18:04:17,18:04:17,528,38,,,,10418.97,0
12004090,18:05:00,18:05:00,529,39,,,,10569.42,
12004090,18:06:12,18:06:12,530,40,,,,10778.99,0
12004090,18:07:41,18:07:41,531,41,,,,11057.37,0
12004090,18:09:34,18:09:34,532,42,,,,11331.79,0
12004090,18:10:27,18:10:27,533,43,,,,11508.67,0
12004090,18:12:00,18:12:00,9822,44,,,,11837.27,
12004090,18:12:35,18:12:35,8431,45,,,,12018.47,0
12004090,18:13:52,18:13:52,1153,46,,,,12353.8,0
12004090,18:15:00,18:15:00,9869,47,,,,12659.84,
12004090,18:16:08,18:16:08,538,48,,,,12944.16,0
12004090,18:17:03,18:17:03,539,49,,,,13206.08,0
12004090,18:17:58,18:17:58,540,50,,,,13349.87,0
12004090,18:18:49,18:18:49,541,51,,,,13538.81,0
12004090,18:19:41,18:19:41,542,52,,,,13696.01,0
12004090,18:21:37,18:21:37,543,53,,,,14028.17,0
12004090,18:22:49,18:22:49,544,54,,,,14241.66,0
12004090,18:23:51,18:23:51,545,55,,,,14448.66,0
12004090,18:25:00,18:25:00,546,56,,,,14568.62,
12004090,18:30:42,18:30:42,549,57,,,,15170.97,0
12004090,18:32:27,18:32:27,550,58,,,,15365.42,0
12004090,18:34:05,18:34:05,551,59,,,,15563.75,0
12004090,18:35:15,18:35:15,552,60,,,,15686.87,0
12004090,18:37:00,18:37:00,422,61,,1,,15915.1,
12035010,19:08:00,19:08:00,9498,1,,,1,0,
12035010,19:09:09,19:09:09,489,2,,,,741.32,0
12035010,19:10:08,19:10:08,490,3,,,,1288.42,0
12035010,19:10:28,19:10:28,491,4,,,,1479.61,0
12035010,19:10:49,19:10:49,492,5,,,,1630.38,0
12035010,19:11:46,19:11:46,494,6,,,,2022.95,0
12035010,19:12:14,19:12:14,495,7,,,,2166.77,0
12035010,19:12:45,19:12:45,496,8,,,,2384.71,0
12035010,19:13:30,19:13:30,497,9,,,,2719.31,0
12035010,19:14:00,19:14:00,8219,10,,,,2928.07,
12035010,19:16:10,19:16:10,499,11,,,,3791.36,0
12035010,19:16:52,19:16:52,500,12,,,,4068.72,0
12035010,19:17:34,19:17:34,501,13,,,,4318.69,0
12035010,19:18:14,19:18:14,502,14,,,,4555.36,0
12035010,19:19:00,19:19:00,503,15,,,,4832.27,0
12035010,19:19:40,19:19:40,7667,16,,,,5067.54,0
12035010,19:20:12,19:20:12,505,17,,,,5313.25,0
12035010,19:20:28,19:20:28,7668,18,,,,5437.58,0
12035010,19:21:20,19:21:20,507,19,,,,5773.47,0
12035010,19:21:50,19:21:50,508,20,,,,5919.07,0
12035010,19:22:32,19:22:32,509,21,,,,6157.06,0
12035010,19:22:56,19:22:56,463,22,,,,6338.81,0
12035010,19:25:00,19:25:00,510,23,,,,7079.85,
12035010,19:26:17,19:26:17,511,24,,,,7491.19,0
12035010,19:26:56,19:26:56,512,25,,,,7655.3,0
12035010,19:27:51,19:27:51,513,26,,,,7852.95,0
12035010,19:28:36,19:28:36,514,27,,,,8046.94,0
12035010,19:29:17,19:29:17,515,28,,,,8267.81,0
12035010,19:30:01,19:30:01,516,29,,,,8475.36,0
12035010,19:30:30,19:30:30,517,30,,,,8588.92,0
12035010,19:32:00,19:32:00,519,31,,,,9014.72,
12035010,19:33:18,19:33:18,8063,32,,,,9317.9,0
12035010,19:34:06,19:34:06,7272,33,,,,9529.48,0
12035010,19:34:45,19:34:45,7274,34,,,,9737.85,0
12035010,19:35:30,19:35:30,7275,35,,,,9955.71,0
12035010,19:36:12,19:36:12,7276,36,,,,10145.33,0
12035010,19:36:41,19:36:41,7277,37,,,,10260.42,0
12035010,19:37:23,19:37:23,528,38,,,,10418.97,0
12035010,19:38:00,19:38:00,529,39,,,,10569.42,
12035010,19:39:02,19:39:02,530,40,,,,10778.99,0
12035010,19:40:18,19:40:18,531,41,,,,11057.37,0
12035010,19:41:55,19:41:55,532,42,,,,11331.79,0
12035010,19:42:40,19:42:40,533,43,,,,11508.67,0
12035010,19:44:00,19:44:00,9822,44,,,,11837.27,
12035010,19:44:46,19:44:46,8431,45,,,,12018.47,0
12035010,19:46:30,19:46:30,1153,46,,,,12353.8,0
12035010,19:48:00,19:48:00,9869,47,,,,12659.84,
12035010,19:48:54,19:48:54,538,48,,,,12944.16,0
12035010,19:49:38,19:49:38,539,49,,,,13206.08,0
12035010,19:50:22,19:50:22,540,50,,,,13349.87,0
12035010,19:51:03,19:51:03,541,51,,,,13538.81,0
12035010,19:51:44,19:51:44,542,52,,,,13696.01,0
12035010,19:53:18,19:53:18,543,53,,,,14028.17,0
12035010,19:54:15,19:54:15,544,54,,,,14241.66,0
12035010,19:55:05,19:55:05,545,55,,,,14448.66,0
12035010,19:56:00,19:56:00,546,56,,,,14568.62,
12035010,19:59:48,19:59:48,549,57,,,,15170.97,0
12035010,20:00:58,20:00:58,550,58,,,,15365.42,0
12035010,20:02:03,20:02:03,551,59,,,,15563.75,0
12035010,20:02:50,20:02:50,552,60,,,,15686.87,0
12035010,20:04:00,20:04:00,422,61,,1,,15915.1,
12035080,19:08:00,19:08:00,9498,1,,,1,0,
12035080,19:09:09,19:09:09,489,2,,,,741.32,0
12035080,19:10:08,19:10:08,490,3,,,,1288.42,0
12035080,19:10:28,19:10:28,491,4,,,,1479.61,0
12035080,19:10:49,19:10:49,492,5,,,,1630.38,0
12035080,19:11:46,19:11:46,494,6,,,,2022.95,0
12035080,19:12:14,19:12:14,495,7,,,,2166.77,0
12035080,19:12:45,19:12:45,496,8,,,,2384.71,0
12035080,19:13:30,19:13:30,497,9,,,,2719.31,0
12035080,19:14:00,19:14:00,8219,10,,,,2928.07,
12035080,19:16:10,19:16:10,499,11,,,,3791.36,0
12035080,19:16:52,19:16:52,500,12,,,,4068.72,0
12035080,19:17:34,19:17:34,501,13,,,,4318.69,0
12035080,19:18:14,19:18:14,502,14,,,,4555.36,0
12035080,19:19:00,19:19:00,503,15,,,,4832.27,0
12035080,19:19:40,19:19:40,7667,16,,,,5067.54,0
12035080,19:20:12,19:20:12,505,17,,,,5313.25,0
12035080,19:20:28,19:20:28,7668,18,,,,5437.58,0
12035080,19:21:20,19:21:20,507,19,,,,5773.47,0
12035080,19:21:50,19:21:50,508,20,,,,5919.07,0
12035080,19:22:32,19:22:32,509,21,,,,6157.06,0
12035080,19:22:56,19:22:56,463,22,,,,6338.81,0
12035080,19:25:00,19:25:00,510,23,,,,7079.85,
12035080,19:26:17,19:26:17,511,24,,,,7491.19,0
12035080,19:26:56,19:26:56,512,25,,,,7655.3,0
12035080,19:27:51,19:27:51,513,26,,,,7852.95,0
12035080,19:28:36,19:28:36,514,27,,,,8046.94,0
12035080,19:29:17,19:29:17,515,28,,,,8267.81,0
12035080,19:30:01,19:30:01,516,29,,,,8475.36,0
12035080,19:30:30,19:30:30,517,30,,,,8588.92,0
12035080,19:32:00,19:32:00,519,31,,,,9014.72,
12035080,19:33:18,19:33:18,8063,32,,,,9317.9,0
12035080,19:34:06,19:34:06,7272,33,,,,9529.48,0
12035080,19:34:45,19:34:45,7274,34,,,,9737.85,0
12035080,19:35:30,19:35:30,7275,35,,,,9955.71,0
12035080,19:36:12,19:36:12,7276,36,,,,10145.33,0
12035080,19:36:41,19:36:41,7277,37,,,,10260.42,0
12035080,19:37:23,19:37:23,528,38,,,,10418.97,0
12035080,19:38:00,19:38:00,529,39,,,,10569.42,
12035080,19:39:02,19:39:02,530,40,,,,10778.99,0
12035080,19:40:18,19:40:18,531,41,,,,11057.37,0
12035080,19:41:55,19:41:55,532,42,,,,11331.79,0
12035080,19:42:40,19:42:40,533,43,,,,11508.67,0
12035080,19:44:00,19:44:00,9822,44,,,,11837.27,
12035080,19:44:46,19:44:46,8431,45,,,,12018.47,0
12035080,19:46:30,19:46:30,1153,46,,,,12353.8,0
12035080,19:48:00,19:48:00,9869,47,,,,12659.84,
12035080,19:48:54,19:48:54,538,48,,,,12944.16,0
12035080,19:49:38,19:49:38,539,49,,,,13206.08,0
12035080,19:50:22,19:50:22,540,50,,,,13349.87,0
12035080,19:51:03,19:51:03,541,51,,,,13538.81,0
12035080,19:51:44,19:51:44,542,52,,,,13696.01,0
12035080,19:53:18,19:53:18,543,53,,,,14028.17,0
12035080,19:54:15,19:54:15,544,54,,,,14241.66,0
12035080,19:55:05,19:55:05,545,55,,,,14448.66,0
12035080,19:56:00,19:56:00,546,56,,,,14568.62,
12035080,19:59:48,19:59:48,549,57,,,,15170.97,0
12035080,20:00:58,20:00:58,550,58,,,,15365.42,0
12035080,20:02:03,20:02:03,551,59,,,,15563.75,0
12035080,20:02:50,20:02:50,552,60,,,,15686.87,0
12035080,20:04:00,20:04:00,422,61,,1,,15915.1,
12035100,19:08:00,19:08:00,9498,1,,,1,0,
12035100,19:09:09,19:09:09,489,2,,,,741.32,0
12035100,19:10:08,19:10:08,490,3,,,,1288.42,0
12035100,19:10:28,19:10:28,491,4,,,,1479.61,0
12035100,19:10:49,19:10:49,492,5,,,,1630.38,0
12035100,19:11:46,19:11:46,494,6,,,,2022.95,0
12035100,19:12:14,19:12:14,495,7,,,,2166.77,0
12035100,19:12:45,19:12:45,496,8,,,,2384.71,0
12035100,19:13:30,19:13:30,497,9,,,,2719.31,0
12035100,19:14:00,19:14:00,8219,10,,,,2928.07,
12035100,19:16:10,19:16:10,499,11,,,,3791.36,0
12035100,19:16:52,19:16:52,500,12,,,,4068.72,0
12035100,19:17:34,19:17:34,501,13,,,,4318.69,0
12035100,19:18:14,19:18:14,502,14,,,,4555.36,0
12035100,19:19:00,19:19:00,503,15,,,,4832.27,0
12035100,19:19:40,19:19:40,7667,16,,,,5067.54,0
12035100,19:20:12,19:20:12,505,17,,,,5313.25,0
12035100,19:20:28,19:20:28,7668,18,,,,5437.58,0
12035100,19:21:20,19:21:20,507,19,,,,5773.47,0
12035100,19:21:50,19:21:50,508,20,,,,5919.07,0
12035100,19:22:32,19:22:32,509,21,,,,6157.06,0
12035100,19:22:56,19:22:56,463,22,,,,6338.81,0
12035100,19:25:00,19:25:00,510,23,,,,7079.85,
12035100,19:26:17,19:26:17,511,24,,,,7491.19,0
12035100,19:26:56,19:26:56,512,25,,,,7655.3,0
12035100,19:27:51,19:27:51,513,26,,,,7852.95,0
12035100,19:28:36,19:28:36,514,27,,,,8046.94,0
12035100,19:29:17,19:29:17,515,28,,,,8267.81,0
12035100,19:30:01,19:30:01,516,29,,,,8475.36,0
12035100,19:30:30,19:30:30,517,30,,,,8588.92,0
12035100,19:32:00,19:32:00,519,31,,,,9014.72,
12035100,19:33:18,19:33:18,8063,32,,,,9317.9,0
12035100,19:34:06,19:34:06,7272,33,,,,9529.48,0
12035100,19:34:45,19:34:45,7274,34,,,,9737.85,0
12035100,19:35:30,19:35:30,7275,35,,,,9955.71,0
12035100,19:36:12,19:36:12,7276,36,,,,10145.33,0
12035100,19:36:41,19:36:41,7277,37,,,,10260.42,0
12035100,19:37:23,19:37:23,528,38,,,,10418.97,0
12035100,19:38:00,19:38:00,529,39,,,,10569.42,
12035100,19:39:02,19:39:02,530,40,,,,10778.99,0
12035100,19:40:18,19:40:18,531,41,,,,11057.37,0
12035100,19:41:55,19:41:55,532,42,,,,11331.79,0
12035100,19:42:40,19:42:40,533,43,,,,11508.67,0
12035100,19:44:00,19:44:00,9822,44,,,,11837.27,
12035100,19:44:46,19:44:46,8431,45,,,,12018.47,0
12035100,19:46:30,19:46:30,1153,46,,,,12353.8,0
12035100,19:48:00,19:48:00,9869,47,,,,12659.84,
12035100,19:48:54,19:48:54,538,48,,,,12944.16,0
12035100,19:49:38,19:49:38,539,49,,,,13206.08,0
12035100,19:50:22,19:50:22,540,50,,,,13349.87,0
12035100,19:51:03,19:51:03,541,51,,,,13538.81,0
12035100,19:51:44,19:51:44,542,52,,,,13696.01,0
12035100,19:53:18,19:53:18,543,53,,,,14028.17,0
12035100,19:54:15,19:54:15,544,54,,,,14241.66,0
12035100,19:55:05,19:55:05,545,55,,,,14448.66,0
12035100,19:56:00,19:56:00,546,56,,,,14568.62,
12035100,19:59:48,19:59:48,549,57,,,,15170.97,0
12035100,20:00:58,20:00:58,550,58,,,,15365.42,0
12035100,20:02:03,20:02:03,551,59,,,,15563.75,0
12035100,20:02:50,20:02:50,552,60,,,,15686.87,0
12035100,20:04:00,20:04:00,422,61,,1,,15915.1,
12076010,18:38:00,18:38:00,9498,1,,,1,0,
12076010,18:39:09,18:39:09,489,2,,,,741.32,0
12076010,18:40:08,18:40:08,490,3,,,,1288.42,0
12076010,18:40:28,18:40:28,491,4,,,,1479.61,0
12076010,18:40:49,18:40:49,492,5,,,,1630.38,0
12076010,18:41:46,18:41:46,494,6,,,,2022.95,0
12076010,18:42:14,18:42:14,495,7,,,,2166.77,0
12076010,18:42:45,18:42:45,496,8,,,,2384.71,0
12076010,18:43:30,18:43:30,497,9,,,,2719.31,0
12076010,18:44:00,18:44:00,8219,10,,,,2928.07,
12076010,18:46:10,18:46:10,499,11,,,,3791.36,0
12076010,18:46:52,18:46:52,500,12,,,,4068.72,0
12076010,18:47:34,18:47:34,501,13,,,,4318.69,0
12076010,18:48:14,18:48:14,502,14,,,,4555.36,0
12076010,18:49:00,18:49:00,503,15,,,,4832.27,0
12076010,18:49:40,18:49:40,7667,16,,,,5067.54,0
12076010,18:50:12,18:50:12,505,17,,,,5313.25,0
12076010,18:50:28,18:50:28,7668,18,,,,5437.58,0
12076010,18:51:20,18:51:20,507,19,,,,5773.47,0
12076010,18:51:50,18:51:50,508,20,,,,5919.07,0
12076010,18:52:32,18:52:32,509,21,,,,6157.06,0
12076010,18:52:56,18:52:56,463,22,,,,6338.81,0
12076010,18:55:00,18:55:00,510,23,,,,7079.85,
12076010,18:56:17,18:56:17,511,24,,,,7491.19,0
12076010,18:56:56,18:56:56,512,25,,,,7655.3,0
12076010,18:57:51,18:57:51,513,26,,,,7852.95,0
12076010,18:58:36,18:58:36,514,27,,,,8046.94,0
12076010,18:59:17,18:59:17,515,28,,,,8267.81,0
12076010,19:00:01,19:00:01,516,29,,,,8475.36,0
12076010,19:00:30,19:00:30,517,30,,,,8588.92,0
12076010,19:02:00,19:02:00,519,31,,,,9014.72,
12076010,19:03:18,19:03:18,8063,32,,,,9317.9,0
12076010,19:04:06,19:04:06,7272,33,,,,9529.48,0
12076010,19:04:45,19:04:45,7274,34,,,,9737.85,0
12076010,19:05:30,19:05:30,7275,35,,,,9955.71,0
12076010,19:06:12,19:06:12,7276,36,,,,10145.33,0
12076010,19:06:41,19:06:41,7277,37,,,,10260.42,0
12076010,19:07:23,19:07:23,528,38,,,,10418.97,0
12076010,19:08:00,19:08:00,529,39,,,,10569.42,
12076010,19:09:02,19:09:02,530,40,,,,10778.99,0
12076010,19:10:18,19:10:18,531,41,,,,11057.37,0
12076010,19:11:55,19:11:55,532,42,,,,11331.79,0
12076010,19:12:40,19:12:40,533,43,,,,11508.67,0
12076010,19:14:00,19:14:00,9822,44,,,,11837.27,
12076010,19:14:46,19:14:46,8431,45,,,,12018.47,0
12076010,19:16:30,19:16:30,1153,46,,,,12353.8,0
12076010,19:18:00,19:18:00,9869,47,,,,12659.84,
12076010,19:18:54,19:18:54,538,48,,,,12944.16,0
12076010,19:19:38,19:19:38,539,49,,,,13206.08,0
12076010,19:20:22,19:20:22,540,50,,,,13349.87,0
12076010,19:21:03,19:21:03,541,51,,,,13538.81,0
12076010,19:21:44,19:21:44,542,52,,,,13696.01,0
12076010,19:23:18,19:23:18,543,53,,,,14028.17,0
12076010,19:24:15,19:24:15,544,54,,,,14241.66,0
12076010,19:25:05,19:25:05,545,55,,,,14448.66,0
12076010,19:26:00,19:26:00,546,56,,,,14568.62,
12076010,19:29:48,19:29:48,549,57,,,,15170.97,0
12076010,19:30:58,19:30:58,550,58,,,,15365.42,0
12076010,19:32:03,19:32:03,551,59,,,,15563.75,0
12076010,19:32:50,19:32:50,552,60,,,,15686.87,0
12076010,19:34:00,19:34:00,422,61,,1,,15915.1,
12076080,18:38:00,18:38:00,9498,1,,,1,0,
12076080,18:39:09,18:39:09,489,2,,,,741.32,0
12076080,18:40:08,18:40:08,490,3,,,,1288.42,0
12076080,18:40:28,18:40:28,491,4,,,,1479.61,0
12076080,18:40:49,18:40:49,492,5,,,,1630.38,0
12076080,18:41:46,18:41:46,494,6,,,,2022.95,0
12076080,18:42:14,18:42:14,495,7,,,,2166.77,0
12076080,18:42:45,18:42:45,496,8,,,,2384.71,0
12076080,18:43:30,18:43:30,497,9,,,,2719.31,0
12076080,18:44:00,18:44:00,8219,10,,,,2928.07,
12076080,18:46:10,18:46:10,499,11,,,,3791.36,0
12076080,18:46:52,18:46:52,500,12,,,,4068.72,0
12076080,18:47:34,18:47:34,501,13,,,,4318.69,0
12076080,18:48:14,18:48:14,502,14,,,,4555.36,0
12076080,18:49:00,18:49:00,503,15,,,,4832.27,0
12076080,18:49:40,18:49:40,7667,16,,,,5067.54,0
12076080,18:50:12,18:50:12,505,17,,,,5313.25,0
12076080,18:50:28,18:50:28,7668,18,,,,5437.58,0
12076080,18:51:20,18:51:20,507,19,,,,5773.47,0
12076080,18:51:50,18:51:50,508,20,,,,5919.07,0
12076080,18:52:32,18:52:32,509,21,,,,6157.06,0
12076080,18:52:56,18:52:56,463,22,,,,6338.81,0
12076080,18:55:00,18:55:00,510,23,,,,7079.85,
12076080,18:56:17,18:56:17,511,24,,,,7491.19,0
12076080,18:56:56,18:56:56,512,25,,,,7655.3,0
12076080,18:57:51,18:57:51,513,26,,,,7852.95,0
12076080,18:58:36,18:58:36,514,27,,,,8046.94,0
12076080,18:59:17,18:59:17,515,28,,,,8267.81,0
12076080,19:00:01,19:00:01,516,29,,,,8475.36,0
12076080,19:00:30,19:00:30,517,30,,,,8588.92,0
12076080,19:02:00,19:02:00,519,31,,,,9014.72,
12076080,19:03:18,19:03:18,8063,32,,,,9317.9,0
12076080,19:04:06,19:04:06,7272,33,,,,9529.48,0
12076080,19:04:45,19:04:45,7274,34,,,,9737.85,0
12076080,19:05:30,19:05:30,7275,35,,,,9955.71,0
12076080,19:06:12,19:06:12,7276,36,,,,10145.33,0
12076080,19:06:41,19:06:41,7277,37,,,,10260.42,0
12076080,19:07:23,19:07:23,528,38,,,,10418.97,0
12076080,19:08:00,19:08:00,529,39,,,,10569.42,
12076080,19:09:02,19:09:02,530,40,,,,10778.99,0
12076080,19:10:18,19:10:18,531,41,,,,11057.37,0
12076080,19:11:55,19:11:55,532,42,,,,11331.79,0
12076080,19:12:40,19:12:40,533,43,,,,11508.67,0
12076080,19:14:00,19:14:00,9822,44,,,,11837.27,
12076080,19:14:46,19:14:46,8431,45,,,,12018.47,0
12076080,19:16:30,19:16:30,1153,46,,,,12353.8,0
12076080,19:18:00,19:18:00,9869,47,,,,12659.84,
12076080,19:18:54,19:18:54,538,48,,,,12944.16,0
12076080,19:19:38,19:19:38,539,49,,,,13206.08,0
12076080,19:20:22,19:20:22,540,50,,,,13349.87,0
12076080,19:21:03,19:21:03,541,51,,,,13538.81,0
12076080,19:21:44,19:21:44,542,52,,,,13696.01,0
12076080,19:23:18,19:23:18,543,53,,,,14028.17,0
12076080,19:24:15,19:24:15,544,54,,,,14241.66,0
12076080,19:25:05,19:25:05,545,55,,,,14448.66,0
12076080,19:26:00,19:26:00,546,56,,,,14568.62,
12076080,19:29:48,19:29:48,549,57,,,,15170.97,0
12076080,19:30:58,19:30:58,550,58,,,,15365.42,0
12076080,19:32:03,19:32:03,551,59,,,,15563.75,0
12076080,19:32:50,19:32:50,552,60,,,,15686.87,0
12076080,19:34:00,19:34:00,422,61,,1,,15915.1,
12076100,18:38:00,18:38:00,9498,1,,,1,0,
12076100,18:39:09,18:39:09,489,2,,,,741.32,0
12076100,18:40:08,18:40:08,490,3,,,,1288.42,0
12076100,18:40:28,18:40:28,491,4,,,,1479.61,0
12076100,18:40:49,18:40:49,492,5,,,,1630.38,0
12076100,18:41:46,18:41:46,494,6,,,,2022.95,0
12076100,18:42:14,18:42:14,495,7,,,,2166.77,0
12076100,18:42:45,18:42:45,496,8,,,,2384.71,0
12076100,18:43:30,18:43:30,497,9,,,,2719.31,0
12076100,18:44:00,18:44:00,8219,10,,,,2928.07,
12076100,18:46:10,18:46:10,499,11,,,,3791.36,0
12076100,18:46:52,18:46:52,500,12,,,,4068.72,0
12076100,18:47:34,18:47:34,501,13,,,,4318.69,0
12076100,18:48:14,18:48:14,502,14,,,,4555.36,0
12076100,18:49:00,18:49:00,503,15,,,,4832.27,0
12076100,18:49:40,18:49:40,7667,16,,,,5067.54,0
12076100,18:50:12,18:50:12,505,17,,,,5313.25,0
12076100,18:50:28,18:50:28,7668,18,,,,5437.58,0
12076100,18:51:20,18:51:20,507,19,,,,5773.47,0
12076100,18:51:50,18:51:50,508,20,,,,5919.07,0
12076100,18:52:32,18:52:32,509,21,,,,6157.06,0
12076100,18:52:56,18:52:56,463,22,,,,6338.81,0
12076100,18:55:00,18:55:00,510,23,,,,7079.85,
12076100,18:56:17,18:56:17,511,24,,,,7491.19,0
12076100,18:56:56,18:56:56,512,25,,,,7655.3,0
12076100,18:57:51,18:57:51,513,26,,,,7852.95,0
12076100,18:58:36,18:58:36,514,27,,,,8046.94,0
12076100,18:59:17,18:59:17,515,28,,,,8267.81,0
12076100,19:00:01,19:00:01,516,29,,,,8475.36,0
12076100,19:00:30,19:00:30,517,30,,,,8588.92,0
12076100,19:02:00,19:02:00,519,31,,,,9014.72,
12076100,19:03:18,19:03:18,8063,32,,,,9317.9,0
12076100,19:04:06,19:04:06,7272,33,,,,9529.48,0
12076100,19:04:45,19:04:45,7274,34,,,,9737.85,0
12076100,19:05:30,19:05:30,7275,35,,,,9955.71,0
12076100,19:06:12,19:06:12,7276,36,,,,10145.33,0
12076100,19:06:41,19:06:41,7277,37,,,,10260.42,0
12076100,19:07:23,19:07:23,528,38,,,,10418.97,0
12076100,19:08:00,19:08:00,529,39,,,,10569.42,
12076100,19:09:02,19:09:02,530,40,,,,10778.99,0
12076100,19:10:18,19:10:18,531,41,,,,11057.37,0
12076100,19:11:55,19:11:55,532,42,,,,11331.79,0
12076100,19:12:40,19:12:40,533,43,,,,11508.67,0
12076100,19:14:00,19:14:00,9822,44,,,,11837.27,
12076100,19:14:46,19:14:46,8431,45,,,,12018.47,0
12076100,19:16:30,19:16:30,1153,46,,,,12353.8,0
12076100,19:18:00,19:18:00,9869,47,,,,12659.84,
12076100,19:18:54,19:18:54,538,48,,,,12944.16,0
12076100,19:19:38,19:19:38,539,49,,,,13206.08,0
12076100,19:20:22,19:20:22,540,50,,,,13349.87,0
12076100,19:21:03,19:21:03,541,51,,,,13538.81,0
12076100,19:21:44,19:21:44,542,52,,,,13696.01,0
12076100,19:23:18,19:23:18,543,53,,,,14028.17,0
12076100,19:24:15,19:24:15,544,54,,,,14241.66,0
12076100,19:25:05,19:25:05,545,55,,,,14448.66,0
12076100,19:26:00,19:26:00,546,56,,,,14568.62,
12076100,19:29:48,19:29:48,549,57,,,,15170.97,0
12076100,19:30:58,19:30:58,550,58,,,,15365.42,0
12076100,19:32:03,19:32:03,551,59,,,,15563.75,0
12076100,19:32:50,19:32:50,552,60,,,,15686.87,0
12076100,19:34:00,19:34:00,422,61,,1,,15915.1,
12342010,12:36:00,12:36:00,9498,1,,,1,0,
12342010,12:37:09,12:37:09,489,2,,,,741.32,0
12342010,12:38:08,12:38:08,490,3,,,,1288.42,0
12342010,12:38:28,12:38:28,491,4,,,,1479.61,0
12342010,12:38:49,12:38:49,492,5,,,,1630.38,0
12342010,12:39:46,12:39:46,494,6,,,,2022.95,0
12342010,12:40:14,12:40:14,495,7,,,,2166.77,0
12342010,12:40:45,12:40:45,496,8,,,,2384.71,0
12342010,12:41:30,12:41:30,497,9,,,,2719.31,0
12342010,12:42:00,12:42:00,8219,10,,,,2928.07,
12342010,12:44:21,12:44:21,499,11,,,,3791.36,0
12342010,12:45:07,12:45:07,500,12,,,,4068.72,0
12342010,12:45:53,12:45:53,501,13,,,,4318.69,0
12342010,12:46:37,12:46:37,502,14,,,,4555.36,0
12342010,12:47:27,12:47:27,503,15,,,,4832.27,0
12342010,12:48:10,12:48:10,7667,16,,,,5067.54,0
12342010,12:48:45,12:48:45,505,17,,,,5313.25,0
12342010,12:49:03,12:49:03,7668,18,,,,5437.58,0
12342010,12:50:00,12:50:00,507,19,,,,5773.47,0
12342010,12:50:32,12:50:32,508,20,,,,5919.07,0
12342010,12:51:18,12:51:18,509,21,,,,6157.06,0
12342010,12:51:44,12:51:44,463,22,,,,6338.81,0
12342010,12:54:00,12:54:00,510,23,,,,7079.85,
12342010,12:55:17,12:55:17,511,24,,,,7491.19,0
12342010,12:55:56,12:55:56,512,25,,,,7655.3,0
12342010,12:56:51,12:56:51,513,26,,,,7852.95,0
12342010,12:57:36,12:57:36,514,27,,,,8046.94,0
12342010,12:58:17,12:58:17,515,28,,,,8267.81,0
12342010,12:59:01,12:59:01,516,29,,,,8475.36,0
12342010,12:59:30,12:59:30,517,30,,,,8588.92,0
12342010,13:01:00,13:01:00,519,31,,,,9014.72,
12342010,13:02:31,13:02:31,8063,32,,,,9317.9,0
12342010,13:03:27,13:03:27,7272,33,,,,9529.48,0
12342010,13:04:13,13:04:13,7274,34,,,,9737.85,0
12342010,13:05:05,13:05:05,7275,35,,,,9955.71,0
12342010,13:05:54,13:05:54,7276,36,,,,10145.33,0
12342010,13:06:28,13:06:28,7277,37,,,,10260.42,0
12342010,13:07:17,13:07:17,528,38,,,,10418.97,0
12342010,13:08:00,13:08:00,529,39,,,,10569.42,
12342010,13:09:02,13:09:02,530,40,,,,10778.99,0
12342010,13:10:18,13:10:18,531,41,,,,11057.37,0
12342010,13:11:55,13:11:55,532,42,,,,11331.79,0
12342010,13:12:40,13:12:40,533,43,,,,11508.67,0
12342010,13:14:00,13:14:00,9822,44,,,,11837.27,
12342010,13:14:46,13:14:46,8431,45,,,,12018.47,0
12342010,13:16:30,13:16:30,1153,46,,,,12353.8,0
12342010,13:18:00,13:18:00,9869,47,,,,12659.84,
12342010,13:18:54,13:18:54,538,48,,,,12944.16,0
12342010,13:19:38,13:19:38,539,49,,,,13206.08,0
12342010,13:20:22,13:20:22,540,50,,,,13349.87,0
12342010,13:21:03,13:21:03,541,51,,,,13538.81,0
12342010,13:21:44,13:21:44,542,52,,,,13696.01,0
12342010,13:23:18,13:23:18,543,53,,,,14028.17,0
12342010,13:24:15,13:24:15,544,54,,,,14241.66,0
12342010,13:25:05,13:25:05,545,55,,,,14448.66,0
12342010,13:26:00,13:26:00,546,56,,,,14568.62,
12342010,13:29:48,13:29:48,549,57,,,,15170.97,0
12342010,13:30:58,13:30:58,550,58,,,,15365.42,0
12342010,13:32:03,13:32:03,551,59,,,,15563.75,0
12342010,13:32:50,13:32:50,552,60,,,,15686.87,0
12342010,13:34:00,13:34:00,422,61,,1,,15915.1,
12342080,12:36:00,12:36:00,9498,1,,,1,0,
12342080,12:37:09,12:37:09,489,2,,,,741.32,0
12342080,12:38:08,12:38:08,490,3,,,,1288.42,0
12342080,12:38:28,12:38:28,491,4,,,,1479.61,0
12342080,12:38:49,12:38:49,492,5,,,,1630.38,0
12342080,12:39:46,12:39:46,494,6,,,,2022.95,0
12342080,12:40:14,12:40:14,495,7,,,,2166.77,0
12342080,12:40:45,12:40:45,496,8,,,,2384.71,0
12342080,12:41:30,12:41:30,497,9,,,,2719.31,0
12342080,12:42:00,12:42:00,8219,10,,,,2928.07,
12342080,12:44:21,12:44:21,499,11,,,,3791.36,0
12342080,12:45:07,12:45:07,500,12,,,,4068.72,0
12342080,12:45:53,12:45:53,501,13,,,,4318.69,0
12342080,12:46:37,12:46:37,502,14,,,,4555.36,0
12342080,12:47:27,12:47:27,503,15,,,,4832.27,0
12342080,12:48:10,12:48:10,7667,16,,,,5067.54,0
12342080,12:48:45,12:48:45,505,17,,,,5313.25,0
12342080,12:49:03,12:49:03,7668,18,,,,5437.58,0
12342080,12:50:00,12:50:00,507,19,,,,5773.47,0
12342080,12:50:32,12:50:32,508,20,,,,5919.07,0
12342080,12:51:18,12:51:18,509,21,,,,6157.06,0
12342080,12:51:44,12:51:44,463,22,,,,6338.81,0
12342080,12:54:00,12:54:00,510,23,,,,7079.85,
12342080,12:55:17,12:55:17,511,24,,,,7491.19,0
12342080,12:55:56,12:55:56,512,25,,,,7655.3,0
12342080,12:56:51,12:56:51,513,26,,,,7852.95,0
12342080,12:57:36,12:57:36,514,27,,,,8046.94,0
12342080,12:58:17,12:58:17,515,28,,,,8267.81,0
12342080,12:59:01,12:59:01,516,29,,,,8475.36,0
12342080,12:59:30,12:59:30,517,30,,,,8588.92,0
12342080,13:01:00,13:01:00,519,31,,,,9014.72,
12342080,13:02:31,13:02:31,8063,32,,,,9317.9,0
12342080,13:03:27,13:03:27,7272,33,,,,9529.48,0
12342080,13:04:13,13:04:13,7274,34,,,,9737.85,0
12342080,13:05:05,13:05:05,7275,35,,,,9955.71,0
12342080,13:05:54,13:05:54,7276,36,,,,10145.33,0
12342080,13:06:28,13:06:28,7277,37,,,,10260.42,0
12342080,13:07:17,13:07:17,528,38,,,,10418.97,0
12342080,13:08:00,13:08:00,529,39,,,,10569.42,
12342080,13:09:02,13:09:02,530,40,,,,10778.99,0
12342080,13:10:18,13:10:18,531,41,,,,11057.37,0
12342080,13:11:55,13:11:55,532,42,,,,11331.79,0
12342080,13:12:40,13:12:40,533,43,,,,11508.67,0
12342080,13:14:00,13:14:00,9822,44,,,,11837.27,
12342080,13:14:46,13:14:46,8431,45,,,,12018.47,0
12342080,13:16:30,13:16:30,1153,46,,,,12353.8,0
12342080,13:18:00,13:18:00,9869,47,,,,12659.84,
12342080,13:18:54,13:18:54,538,48,,,,12944.16,0
12342080,13:19:38,13:19:38,539,49,,,,13206.08,0
12342080,13:20:22,13:20:22,540,50,,,,13349.87,0
12342080,13:21:03,13:21:03,541,51,,,,13538.81,0
12342080,13:21:44,13:21:44,542,52,,,,13696.01,0
12342080,13:23:18,13:23:18,543,53,,,,14028.17,0
12342080,13:24:15,13:24:15,544,54,,,,14241.66,0
12342080,13:25:05,13:25:05,545,55,,,,14448.66,0
12342080,13:26:00,13:26:00,546,56,,,,14568.62,
12342080,13:29:48,13:29:48,549,57,,,,15170.97,0
12342080,13:30:58,13:30:58,550,58,,,,15365.42,0
12342080,13:32:03,13:32:03,551,59,,,,15563.75,0
12342080,13:32:50,13:32:50,552,60,,,,15686.87,0
12342080,13:34:00,13:34:00,422,61,,1,,15915.1,
12342100,12:36:00,12:36:00,9498,1,,,1,0,
12342100,12:37:09,12:37:09,489,2,,,,741.32,0
12342100,12:38:08,12:38:08,490,3,,,,1288.42,0
12342100,12:38:28,12:38:28,491,4,,,,1479.61,0
12342100,12:38:49,12:38:49,492,5,,,,1630.38,0
12342100,12:39:46,12:39:46,494,6,,,,2022.95,0
12342100,12:40:14,12:40:14,495,7,,,,2166.77,0
12342100,12:40:45,12:40:45,496,8,,,,2384.71,0
12342100,12:41:30,12:41:30,497,9,,,,2719.31,0
12342100,12:42:00,12:42:00,8219,10,,,,2928.07,
12342100,12:44:21,12:44:21,499,11,,,,3791.36,0
12342100,12:45:07,12:45:07,500,12,,,,4068.72,0
12342100,12:45:53,12:45:53,501,13,,,,4318.69,0
12342100,12:46:37,12:46:37,502,14,,,,4555.36,0
12342100,12:47:27,12:47:27,503,15,,,,4832.27,0
12342100,12:48:10,12:48:10,7667,16,,,,5067.54,0
12342100,12:48:45,12:48:45,505,17,,,,5313.25,0
12342100,12:49:03,12:49:03,7668,18,,,,5437.58,0
12342100,12:50:00,12:50:00,507,19,,,,5773.47,0
12342100,12:50:32,12:50:32,508,20,,,,5919.07,0
12342100,12:51:18,12:51:18,509,21,,,,6157.06,0
12342100,12:51:44,12:51:44,463,22,,,,6338.81,0
12342100,12:54:00,12:54:00,510,23,,,,7079.85,
12342100,12:55:17,12:55:17,511,24,,,,7491.19,0
12342100,12:55:56,12:55:56,512,25,,,,7655.3,0
12342100,12:56:51,12:56:51,513,26,,,,7852.95,0
12342100,12:57:36,12:57:36,514,27,,,,8046.94,0
12342100,12:58:17,12:58:17,515,28,,,,8267.81,0
12342100,12:59:01,12:59:01,516,29,,,,8475.36,0
12342100,12:59:30,12:59:30,517,30,,,,8588.92,0
12342100,13:01:00,13:01:00,519,31,,,,9014.72,
12342100,13:02:31,13:02:31,8063,32,,,,9317.9,0
12342100,13:03:27,13:03:27,7272,33,,,,9529.48,0
12342100,13:04:13,13:04:13,7274,34,,,,9737.85,0
12342100,13:05:05,13:05:05,7275,35,,,,9955.71,0
12342100,13:05:54,13:05:54,7276,36,,,,10145.33,0
12342100,13:06:28,13:06:28,7277,37,,,,10260.42,0
12342100,13:07:17,13:07:17,528,38,,,,10418.97,0
12342100,13:08:00,13:08:00,529,39,,,,10569.42,
12342100,13:09:02,13:09:02,530,40,,,,10778.99,0
12342100,13:10:18,13:10:18,531,41,,,,11057.37,0
12342100,13:11:55,13:11:55,532,42,,,,11331.79,0
12342100,13:12:40,13:12:40,533,43,,,,11508.67,0
12342100,13:14:00,13:14:00,9822,44,,,,11837.27,
12342100,13:14:46,13:14:46,8431,45,,,,12018.47,0
12342100,13:16:30,13:16:30,1153,46,,,,12353.8,0
12342100,13:18:00,13:18:00,9869,47,,,,12659.84,
12342100,13:18:54,13:18:54,538,48,,,,12944.16,0
12342100,13:19:38,13:19:38,539,49,,,,13206.08,0
12342100,13:20:22,13:20:22,540,50,,,,13349.87,0
12342100,13:21:03,13:21:03,541,51,,,,13538.81,0
12342100,13:21:44,13:21:44,542,52,,,,13696.01,0
12342100,13:23:18,13:23:18,543,53,,,,14028.17,0
12342100,13:24:15,13:24:15,544,54,,,,14241.66,0
12342100,13:25:05,13:25:05,545,55,,,,14448.66,0
12342100,13:26:00,13:26:00,546,56,,,,14568.62,
12342100,13:29:48,13:29:48,549,57,,,,15170.97,0
12342100,13:30:58,13:30:58,550,58,,,,15365.42,0
12342100,13:32:03,13:32:03,551,59,,,,15563.75,0
12342100,13:32:50,13:32:50,552,60,,,,15686.87,0
12342100,13:34:00,13:34:00,422,61,,1,,15915.1,
12450010,20:40:00,20:40:00,9498,1,,,1,0,
12450010,20:41:09,20:41:09,489,2,,,,741.32,0
12450010,20:42:08,20:42:08,490,3,,,,1288.42,0
12450010,20:42:28,20:42:28,491,4,,,,1479.61,0
12450010,20:42:49,20:42:49,492,5,,,,1630.38,0
12450010,20:43:46,20:43:46,494,6,,,,2022.95,0
12450010,20:44:14,20:44:14,495,7,,,,2166.77,0
12450010,20:44:45,20:44:45,496,8,,,,2384.71,0
12450010,20:45:30,20:45:30,497,9,,,,2719.31,0
12450010,20:46:00,20:46:00,8219,10,,,,2928.07,
12450010,20:47:58,20:47:58,499,11,,,,3791.36,0
12450010,20:48:36,20:48:36,500,12,,,,4068.72,0
12450010,20:49:14,20:49:14,501,13,,,,4318.69,0
12450010,20:49:50,20:49:50,502,14,,,,4555.36,0
12450010,20:50:32,20:50:32,503,15,,,,4832.27,0
12450010,20:51:09,20:51:09,7667,16,,,,5067.54,0
12450010,20:51:38,20:51:38,505,17,,,,5313.25,0
12450010,20:51:52,20:51:52,7668,18,,,,5437.58,0
12450010,20:52:40,20:52:40,507,19,,,,5773.47,0
12450010,20:53:07,20:53:07,508,20,,,,5919.07,0
12450010,20:53:45,20:53:45,509,21,,,,6157.06,0
12450010,20:54:07,20:54:07,463,22,,,,6338.81,0
12450010,20:56:00,20:56:00,510,23,,,,7079.85,
12450010,20:57:06,20:57:06,511,24,,,,7491.19,0
12450010,20:57:39,20:57:39,512,25,,,,7655.3,0
12450010,20:58:26,20:58:26,513,26,,,,7852.95,0
12450010,20:59:05,20:59:05,514,27,,,,8046.94,0
12450010,20:59:41,20:59:41,515,28,,,,8267.81,0
12450010,21:00:18,21:00:18,516,29,,,,8475.36,0
12450010,21:00:43,21:00:43,517,30,,,,8588.92,0
12450010,21:02:00,21:02:00,519,31,,,,9014.72,
12450010,21:03:05,21:03:05,8063,32,,,,9317.9,0
12450010,21:03:45,21:03:45,7272,33,,,,9529.48,0
12450010,21:04:17,21:04:17,7274,34,,,,9737.85,0
12450010,21:04:55,21:04:55,7275,35,,,,9955.71,0
12450010,21:05:30,21:05:30,7276,36,,,,10145.33,0
12450010,21:05:54,21:05:54,7277,37,,,,10260.42,0
12450010,21:06:29,21:06:29,528,38,,,,10418.97,0
12450010,21:07:00,21:07:00,529,39,,,,10569.42,
12450010,21:08:02,21:08:02,530,40,,,,10778.99,0
12450010,21:09:18,21:09:18,531,41,,,,11057.37,0
12450010,21:10:55,21:10:55,532,42,,,,11331.79,0
12450010,21:11:40,21:11:40,533,43,,,,11508.67,0
12450010,21:13:00,21:13:00,9822,44,,,,11837.27,
12450010,21:13:46,21:13:46,8431,45,,,,12018.47,0
12450010,21:15:30,21:15:30,1153,46,,,,12353.8,0
12450010,21:17:00,21:17:00,9869,47,,,,12659.84,
12450010,21:17:54,21:17:54,538,48,,,,12944.16,0
12450010,21:18:38,21:18:38,539,49,,,,13206.08,0
12450010,21:19:22,21:19:22,540,50,,,,13349.87,0
12450010,21:20:03,21:20:03,541,51,,,,13538.81,0
12450010,21:20:44,21:20:44,542,52,,,,13696.01,0
12450010,21:22:18,21:22:18,543,53,,,,14028.17,0
12450010,21:23:15,21:23:15,544,54,,,,14241.66,0
12450010,21:24:05,21:24:05,545,55,,,,14448.66,0
12450010,21:25:00,21:25:00,546,56,,,,14568.62,
12450010,21:28:48,21:28:48,549,57,,,,15170.97,0
12450010,21:29:58,21:29:58,550,58,,,,15365.42,0
12450010,21:31:03,21:31:03,551,59,,,,15563.75,0
12450010,21:31:50,21:31:50,552,60,,,,15686.87,0
12450010,21:33:00,21:33:00,422,61,,1,,15915.1,
12450080,20:40:00,20:40:00,9498,1,,,1,0,
12450080,20:41:09,20:41:09,489,2,,,,741.32,0
12450080,20:42:08,20:42:08,490,3,,,,1288.42,0
12450080,20:42:28,20:42:28,491,4,,,,1479.61,0
12450080,20:42:49,20:42:49,492,5,,,,1630.38,0
12450080,20:43:46,20:43:46,494,6,,,,2022.95,0
12450080,20:44:14,20:44:14,495,7,,,,2166.77,0
12450080,20:44:45,20:44:45,496,8,,,,2384.71,0
12450080,20:45:30,20:45:30,497,9,,,,2719.31,0
12450080,20:46:00,20:46:00,8219,10,,,,2928.07,
12450080,20:47:58,20:47:58,499,11,,,,3791.36,0
12450080,20:48:36,20:48:36,500,12,,,,4068.72,0
12450080,20:49:14,20:49:14,501,13,,,,4318.69,0
12450080,20:49:50,20:49:50,502,14,,,,4555.36,0
12450080,20:50:32,20:50:32,503,15,,,,4832.27,0
12450080,20:51:09,20:51:09,7667,16,,,,5067.54,0
12450080,20:51:38,20:51:38,505,17,,,,5313.25,0
12450080,20:51:52,20:51:52,7668,18,,,,5437.58,0
12450080,20:52:40,20:52:40,507,19,,,,5773.47,0
12450080,20:53:07,20:53:07,508,20,,,,5919.07,0
12450080,20:53:45,20:53:45,509,21,,,,6157.06,0
12450080,20:54:07,20:54:07,463,22,,,,6338.81,0
12450080,20:56:00,20:56:00,510,23,,,,7079.85,
12450080,20:57:06,20:57:06,511,24,,,,7491.19,0
12450080,20:57:39,20:57:39,512,25,,,,7655.3,0
12450080,20:58:26,20:58:26,513,26,,,,7852.95,0
12450080,20:59:05,20:59:05,514,27,,,,8046.94,0
12450080,20:59:41,20:59:41,515,28,,,,8267.81,0
12450080,21:00:18,21:00:18,516,29,,,,8475.36,0
12450080,21:00:43,21:00:43,517,30,,,,8588.92,0
12450080,21:02:00,21:02:00,519,31,,,,9014.72,
12450080,21:03:05,21:03:05,8063,32,,,,9317.9,0
12450080,21:03:45,21:03:45,7272,33,,,,9529.48,0
12450080,21:04:17,21:04:17,7274,34,,,,9737.85,0
12450080,21:04:55,21:04:55,7275,35,,,,9955.71,0
12450080,21:05:30,21:05:30,7276,36,,,,10145.33,0
12450080,21:05:54,21:05:54,7277,37,,,,10260.42,0
12450080,21:06:29,21:06:29,528,38,,,,10418.97,0
12450080,21:07:00,21:07:00,529,39,,,,10569.42,
12450080,21:08:02,21:08:02,530,40,,,,10778.99,0
12450080,21:09:18,21:09:18,531,41,,,,11057.37,0
12450080,21:10:55,21:10:55,532,42,,,,11331.79,0
12450080,21:11:40,21:11:40,533,43,,,,11508.67,0
12450080,21:13:00,21:13:00,9822,44,,,,11837.27,
12450080,21:13:46,21:13:46,8431,45,,,,12018.47,0
12450080,21:15:30,21:15:30,1153,46,,,,12353.8,0
12450080,21:17:00,21:17:00,9869,47,,,,12659.84,
12450080,21:17:54,21:17:54,538,48,,,,12944.16,0
12450080,21:18:38,21:18:38,539,49,,,,13206.08,0
12450080,21:19:22,21:19:22,540,50,,,,13349.87,0
12450080,21:20:03,21:20:03,541,51,,,,13538.81,0
12450080,21:20:44,21:20:44,542,52,,,,13696.01,0
12450080,21:22:18,21:22:18,543,53,,,,14028.17,0
12450080,21:23:15,21:23:15,544,54,,,,14241.66,0
12450080,21:24:05,21:24:05,545,55,,,,14448.66,0
12450080,21:25:00,21:25:00,546,56,,,,14568.62,
12450080,21:28:48,21:28:48,549,57,,,,15170.97,0
12450080,21:29:58,21:29:58,550,58,,,,15365.42,0
12450080,21:31:03,21:31:03,551,59,,,,15563.75,0
12450080,21:31:50,21:31:50,552,60,,,,15686.87,0
12450080,21:33:00,21:33:00,422,61,,1,,15915.1,
12450100,20:40:00,20:40:00,9498,1,,,1,0,
12450100,20:41:09,20:41:09,489,2,,,,741.32,0
12450100,20:42:08,20:42:08,490,3,,,,1288.42,0
12450100,20:42:28,20:42:28,491,4,,,,1479.61,0
12450100,20:42:49,20:42:49,492,5,,,,1630.38,0
12450100,20:43:46,20:43:46,494,6,,,,2022.95,0
12450100,20:44:14,20:44:14,495,7,,,,2166.77,0
12450100,20:44:45,20:44:45,496,8,,,,2384.71,0
12450100,20:45:30,20:45:30,497,9,,,,2719.31,0
12450100,20:46:00,20:46:00,8219,10,,,,2928.07,
12450100,20:47:58,20:47:58,499,11,,,,3791.36,0
12450100,20:48:36,20:48:36,500,12,,,,4068.72,0
12450100,20:49:14,20:49:14,501,13,,,,4318.69,0
12450100,20:49:50,20:49:50,502,14,,,,4555.36,0
12450100,20:50:32,20:50:32,503,15,,,,4832.27,0
12450100,20:51:09,20:51:09,7667,16,,,,5067.54,0
12450100,20:51:38,20:51:38,505,17,,,,5313.25,0
12450100,20:51:52,20:51:52,7668,18,,,,5437.58,0
12450100,20:52:40,20:52:40,507,19,,,,5773.47,0
12450100,20:53:07,20:53:07,508,20,,,,5919.07,0
12450100,20:53:45,20:53:45,509,21,,,,6157.06,0
12450100,20:54:07,20:54:07,463,22,,,,6338.81,0
12450100,20:56:00,20:56:00,510,23,,,,7079.85,
12450100,20:57:06,20:57:06,511,24,,,,7491.19,0
12450100,20:57:39,20:57:39,512,25,,,,7655.3,0
12450100,20:58:26,20:58:26,513,26,,,,7852.95,0
12450100,20:59:05,20:59:05,514,27,,,,8046.94,0
12450100,20:59:41,20:59:41,515,28,,,,8267.81,0
12450100,21:00:18,21:00:18,516,29,,,,8475.36,0
12450100,21:00:43,21:00:43,517,30,,,,8588.92,0
12450100,21:02:00,21:02:00,519,31,,,,9014.72,
12450100,21:03:05,21:03:05,8063,32,,,,9317.9,0
12450100,21:03:45,21:03:45,7272,33,,,,9529.48,0
12450100,21:04:17,21:04:17,7274,34,,,,9737.85,0
12450100,21:04:55,21:04:55,7275,35,,,,9955.71,0
12450100,21:05:30,21:05:30,7276,36,,,,10145.33,0
12450100,21:05:54,21:05:54,7277,37,,,,10260.42,0
12450100,21:06:29,21:06:29,528,38,,,,10418.97,0
12450100,21:07:00,21:07:00,529,39,,,,10569.42,
12450100,21:08:02,21:08:02,530,40,,,,10778.99,0
12450100,21:09:18,21:09:18,531,41,,,,11057.37,0
12450100,21:10:55,21:10:55,532,42,,,,11331.79,0
12450100,21:11:40,21:11:40,533,43,,,,11508.67,0
12450100,21:13:00,21:13:00,9822,44,,,,11837.27,
12450100,21:13:46,21:13:46,8431,45,,,,12018.47,0
12450100,21:15:30,21:15:30,1153,46,,,,12353.8,0
12450100,21:17:00,21:17:00,9869,47,,,,12659.84,
12450100,21:17:54,21:17:54,538,48,,,,12944.16,0
12450100,21:18:38,21:18:38,539,49,,,,13206.08,0
12450100,21:19:22,21:19:22,540,50,,,,13349.87,0
12450100,21:20:03,21:20:03,541,51,,,,13538.81,0
12450100,21:20:44,21:20:44,542,52,,,,13696.01,0
12450100,21:22:18,21:22:18,543,53,,,,14028.17,0
12450100,21:23:15,21:23:15,544,54,,,,14241.66,0
12450100,21:24:05,21:24:05,545,55,,,,14448.66,0
12450100,21:25:00,21:25:00,546,56,,,,14568.62,
12450100,21:28:48,21:28:48,549,57,,,,15170.97,0
12450100,21:29:58,21:29:58,550,58,,,,15365.42,0
12450100,21:31:03,21:31:03,551,59,,,,15563.75,0
12450100,21:31:50,21:31:50,552,60,,,,15686.87,0
12450100,21:33:00,21:33:00,422,61,,1,,15915.1,
12466110,11:30:00,11:30:00,9498,1,,,1,0,
12466110,11:31:09,11:31:09,489,2,,,,741.32,0
12466110,11:32:08,11:32:08,490,3,,,,1288.42,0
12466110,11:32:28,11:32:28,491,4,,,,1479.61,0
12466110,11:32:49,11:32:49,492,5,,,,1630.38,0
12466110,11:33:46,11:33:46,494,6,,,,2022.95,0
12466110,11:34:14,11:34:14,495,7,,,,2166.77,0
12466110,11:34:45,11:34:45,496,8,,,,2384.71,0
12466110,11:35:30,11:35:30,497,9,,,,2719.31,0
12466110,11:36:00,11:36:00,8219,10,,,,2928.07,
12466110,11:38:10,11:38:10,499,11,,,,3791.36,0
12466110,11:38:52,11:38:52,500,12,,,,4068.72,0
12466110,11:39:34,11:39:34,501,13,,,,4318.69,0
12466110,11:40:14,11:40:14,502,14,,,,4555.36,0
12466110,11:41:00,11:41:00,503,15,,,,4832.27,0
12466110,11:41:40,11:41:40,7667,16,,,,5067.54,0
12466110,11:42:12,11:42:12,505,17,,,,5313.25,0
12466110,11:42:28,11:42:28,7668,18,,,,5437.58,0
12466110,11:43:20,11:43:20,507,19,,,,5773.47,0
12466110,11:43:50,11:43:50,508,20,,,,5919.07,0
12466110,11:44:32,11:44:32,509,21,,,,6157.06,0
12466110,11:44:56,11:44:56,463,22,,,,6338.81,0
12466110,11:47:00,11:47:00,510,23,,,,7079.85,
12466110,11:48:17,11:48:17,511,24,,,,7491.19,0
12466110,11:48:56,11:48:56,512,25,,,,7655.3,0
12466110,11:49:51,11:49:51,513,26,,,,7852.95,0
12466110,11:50:36,11:50:36,514,27,,,,8046.94,0
12466110,11:51:17,11:51:17,515,28,,,,8267.81,0
12466110,11:52:01,11:52:01,516,29,,,,8475.36,0
12466110,11:52:30,11:52:30,517,30,,,,8588.92,0
12466110,11:54:00,11:54:00,519,31,,,,9014.72,
12466110,11:55:31,11:55:31,8063,32,,,,9317.9,0
12466110,11:56:27,11:56:27,7272,33,,,,9529.48,0
12466110,11:57:13,11:57:13,7274,34,,,,9737.85,0
12466110,11:58:05,11:58:05,7275,35,,,,9955.71,0
12466110,11:58:54,11:58:54,7276,36,,,,10145.33,0
12466110,11:59:28,11:59:28,7277,37,,,,10260.42,0
12466110,12:00:17,12:00:17,528,38,,,,10418.97,0
12466110,12:01:00,12:01:00,529,39,,,,10569.42,
12466110,12:02:02,12:02:02,530,40,,,,10778.99,0
12466110,12:03:18,12:03:18,531,41,,,,11057.37,0
12466110,12:04:55,12:04:55,532,42,,,,11331.79,0
12466110,12:05:40,12:05:40,533,43,,,,11508.67,0
12466110,12:07:00,12:07:00,9822,44,,,,11837.27,
12466110,12:07:46,12:07:46,8431,45,,,,12018.47,0
12466110,12:09:30,12:09:30,1153,46,,,,12353.8,0
12466110,12:11:00,12:11:00,9869,47,,,,12659.84,
12466110,12:11:54,12:11:54,538,48,,,,12944.16,0
12466110,12:12:38,12:12:38,539,49,,,,13206.08,0
12466110,12:13:22,12:13:22,540,50,,,,13349.87,0
12466110,12:14:03,12:14:03,541,51,,,,13538.81,0
12466110,12:14:44,12:14:44,542,52,,,,13696.01,0
12466110,12:16:18,12:16:18,543,53,,,,14028.17,0
12466110,12:17:15,12:17:15,544,54,,,,14241.66,0
12466110,12:18:05,12:18:05,545,55,,,,14448.66,0
12466110,12:19:00,12:19:00,546,56,,,,14568.62,
12466110,12:22:48,12:22:48,549,57,,,,15170.97,0
12466110,12:23:58,12:23:58,550,58,,,,15365.42,0
12466110,12:25:03,12:25:03,551,59,,,,15563.75,0
12466110,12:25:50,12:25:50,552,60,,,,15686.87,0
12466110,12:27:00,12:27:00,422,61,,1,,15915.1,
12613090,07:00:00,07:00:00,9498,1,,,1,0,
12613090,07:01:09,07:01:09,489,2,,,,741.32,0
12613090,07:02:08,07:02:08,490,3,,,,1288.42,0
12613090,07:02:28,07:02:28,491,4,,,,1479.61,0
12613090,07:02:49,07:02:49,492,5,,,,1630.38,0
12613090,07:03:46,07:03:46,494,6,,,,2022.95,0
12613090,07:04:14,07:04:14,495,7,,,,2166.77,0
12613090,07:04:45,07:04:45,496,8,,,,2384.71,0
12613090,07:05:30,07:05:30,497,9,,,,2719.31,0
12613090,07:06:00,07:06:00,8219,10,,,,2928.07,
12613090,07:07:58,07:07:58,499,11,,,,3791.36,0
12613090,07:08:36,07:08:36,500,12,,,,4068.72,0
12613090,07:09:14,07:09:14,501,13,,,,4318.69,0
12613090,07:09:50,07:09:50,502,14,,,,4555.36,0
12613090,07:10:32,07:10:32,503,15,,,,4832.27,0
12613090,07:11:09,07:11:09,7667,16,,,,5067.54,0
12613090,07:11:38,07:11:38,505,17,,,,5313.25,0
12613090,07:11:52,07:11:52,7668,18,,,,5437.58,0
12613090,07:12:40,07:12:40,507,19,,,,5773.47,0
12613090,07:13:07,07:13:07,508,20,,,,5919.07,0
12613090,07:13:45,07:13:45,509,21,,,,6157.06,0
12613090,07:14:07,07:14:07,463,22,,,,6338.81,0
12613090,07:16:00,07:16:00,510,23,,,,7079.85,
12613090,07:17:17,07:17:17,511,24,,,,7491.19,0
12613090,07:17:56,07:17:56,512,25,,,,7655.3,0
12613090,07:18:51,07:18:51,513,26,,,,7852.95,0
12613090,07:19:36,07:19:36,514,27,,,,8046.94,0
12613090,07:20:17,07:20:17,515,28,,,,8267.81,0
12613090,07:21:01,07:21:01,516,29,,,,8475.36,0
12613090,07:21:30,07:21:30,517,30,,,,8588.92,0
12613090,07:23:00,07:23:00,519,31,,,,9014.72,
12613090,07:24:18,07:24:18,8063,32,,,,9317.9,0
12613090,07:25:06,07:25:06,7272,33,,,,9529.48,0
12613090,07:25:45,07:25:45,7274,34,,,,9737.85,0
12613090,07:26:30,07:26:30,7275,35,,,,9955.71,0
12613090,07:27:12,07:27:12,7276,36,,,,10145.33,0
12613090,07:27:41,07:27:41,7277,37,,,,10260.42,0
12613090,07:28:23,07:28:23,528,38,,,,10418.97,0
12613090,07:29:00,07:29:00,529,39,,,,10569.42,
12613090,07:30:12,07:30:12,530,40,,,,10778.99,0
12613090,07:31:41,07:31:41,531,41,,,,11057.37,0
12613090,07:33:34,07:33:34,532,42,,,,11331.79,0
12613090,07:34:27,07:34:27,533,43,,,,11508.67,0
12613090,07:36:00,07:36:00,9822,44,,,,11837.27,
12613090,07:36:35,07:36:35,8431,45,,,,12018.47,0
12613090,07:37:52,07:37:52,1153,46,,,,12353.8,0
12613090,07:39:00,07:39:00,9869,47,,,,12659.84,
12613090,07:40:01,07:40:01,538,48,,,,12944.16,0
12613090,07:40:51,07:40:51,539,49,,,,13206.08,0
12613090,07:41:40,07:41:40,540,50,,,,13349.87,0
12613090,07:42:26,07:42:26,541,51,,,,13538.81,0
12613090,07:43:13,07:43:13,542,52,,,,13696.01,0
12613090,07:44:57,07:44:57,543,53,,,,14028.17,0
12613090,07:46:02,07:46:02,544,54,,,,14241.66,0
12613090,07:46:58,07:46:58,545,55,,,,14448.66,0
12613090,07:48:00,07:48:00,546,56,,,,14568.62,
12613090,07:52:45,07:52:45,549,57,,,,15170.97,0
12613090,07:54:12,07:54:12,550,58,,,,15365.42,0
12613090,07:55:34,07:55:34,551,59,,,,15563.75,0
12613090,07:56:32,07:56:32,552,60,,,,15686.87,0
12613090,07:58:00,07:58:00,422,61,,1,,15915.1,
12757020,08:30:00,08:30:00,9498,1,,,1,0,
12757020,08:31:32,08:31:32,489,2,,,,741.32,0
12757020,08:32:50,08:32:50,490,3,,,,1288.42,0
12757020,08:33:18,08:33:18,491,4,,,,1479.61,0
12757020,08:33:46,08:33:46,492,5,,,,1630.38,0
12757020,08:35:02,08:35:02,494,6,,,,2022.95,0
12757020,08:35:39,08:35:39,495,7,,,,2166.77,0
12757020,08:36:20,08:36:20,496,8,,,,2384.71,0
12757020,08:37:20,08:37:20,497,9,,,,2719.31,0
12757020,08:38:00,08:38:00,8219,10,,,,2928.07,
12757020,08:40:21,08:40:21,499,11,,,,3791.36,0
12757020,08:41:07,08:41:07,500,12,,,,4068.72,0
12757020,08:41:53,08:41:53,501,13,,,,4318.69,0
12757020,08:42:37,08:42:37,502,14,,,,4555.36,0
12757020,08:43:27,08:43:27,503,15,,,,4832.27,0
12757020,08:44:10,08:44:10,7667,16,,,,5067.54,0
12757020,08:44:45,08:44:45,505,17,,,,5313.25,0
12757020,08:45:03,08:45:03,7668,18,,,,5437.58,0
12757020,08:46:00,08:46:00,507,19,,,,5773.47,0
12757020,08:46:32,08:46:32,508,20,,,,5919.07,0
12757020,08:47:18,08:47:18,509,21,,,,6157.06,0
12757020,08:47:44,08:47:44,463,22,,,,6338.81,0
12757020,08:50:00,08:50:00,510,23,,,,7079.85,
12757020,08:51:17,08:51:17,511,24,,,,7491.19,0
12757020,08:51:56,08:51:56,512,25,,,,7655.3,0
12757020,08:52:51,08:52:51,513,26,,,,7852.95,0
12757020,08:53:36,08:53:36,514,27,,,,8046.94,0
12757020,08:54:17,08:54:17,515,28,,,,8267.81,0
12757020,08:55:01,08:55:01,516,29,,,,8475.36,0
12757020,08:55:30,08:55:30,517,30,,,,8588.92,0
12757020,08:57:00,08:57:00,519,31,,,,9014.72,
12757020,08:58:31,08:58:31,8063,32,,,,9317.9,0
12757020,08:59:27,08:59:27,7272,33,,,,9529.48,0
12757020,09:00:13,09:00:13,7274,34,,,,9737.85,0
12757020,09:01:05,09:01:05,7275,35,,,,9955.71,0
12757020,09:01:54,09:01:54,7276,36,,,,10145.33,0
12757020,09:02:28,09:02:28,7277,37,,,,10260.42,0
12757020,09:03:17,09:03:17,528,38,,,,10418.97,0
12757020,09:04:00,09:04:00,529,39,,,,10569.42,
12757020,09:05:23,09:05:23,530,40,,,,10778.99,0
12757020,09:07:04,09:07:04,531,41,,,,11057.37,0
12757020,09:09:13,09:09:13,532,42,,,,11331.79,0
12757020,09:10:13,09:10:13,533,43,,,,11508.67,0
12757020,09:12:00,09:12:00,9822,44,,,,11837.27,
12757020,09:12:46,09:12:46,8431,45,,,,12018.47,0
12757020,09:14:30,09:14:30,1153,46,,,,12353.8,0
12757020,09:16:00,09:16:00,9869,47,,,,12659.84,
12757020,09:16:54,09:16:54,538,48,,,,12944.16,0
12757020,09:17:38,09:17:38,539,49,,,,13206.08,0
12757020,09:18:22,09:18:22,540,50,,,,13349.87,0
12757020,09:19:03,09:19:03,541,51,,,,13538.81,0
12757020,09:19:44,09:19:44,542,52,,,,13696.01,0
12757020,09:21:18,09:21:18,543,53,,,,14028.17,0
12757020,09:22:15,09:22:15,544,54,,,,14241.66,0
12757020,09:23:05,09:23:05,545,55,,,,14448.66,0
12757020,09:24:00,09:24:00,546,56,,,,14568.62,
12757020,09:28:45,09:28:45,549,57,,,,15170.97,0
12757020,09:30:12,09:30:12,550,58,,,,15365.42,0
12757020,09:31:34,09:31:34,551,59,,,,15563.75,0
12757020,09:32:32,09:32:32,552,60,,,,15686.87,0
12757020,09:34:00,09:34:00,422,61,,1,,15915.1,
12757030,08:30:00,08:30:00,9498,1,,,1,0,
12757030,08:31:32,08:31:32,489,2,,,,741.32,0
12757030,08:32:50,08:32:50,490,3,,,,1288.42,0
12757030,08:33:18,08:33:18,491,4,,,,1479.61,0
12757030,08:33:46,08:33:46,492,5,,,,1630.38,0
12757030,08:35:02,08:35:02,494,6,,,,2022.95,0
12757030,08:35:39,08:35:39,495,7,,,,2166.77,0
12757030,08:36:20,08:36:20,496,8,,,,2384.71,0
12757030,08:37:20,08:37:20,497,9,,,,2719.31,0
12757030,08:38:00,08:38:00,8219,10,,,,2928.07,
12757030,08:40:21,08:40:21,499,11,,,,3791.36,0
12757030,08:41:07,08:41:07,500,12,,,,4068.72,0
12757030,08:41:53,08:41:53,501,13,,,,4318.69,0
12757030,08:42:37,08:42:37,502,14,,,,4555.36,0
12757030,08:43:27,08:43:27,503,15,,,,4832.27,0
12757030,08:44:10,08:44:10,7667,16,,,,5067.54,0
12757030,08:44:45,08:44:45,505,17,,,,5313.25,0
12757030,08:45:03,08:45:03,7668,18,,,,5437.58,0
12757030,08:46:00,08:46:00,507,19,,,,5773.47,0
12757030,08:46:32,08:46:32,508,20,,,,5919.07,0
12757030,08:47:18,08:47:18,509,21,,,,6157.06,0
12757030,08:47:44,08:47:44,463,22,,,,6338.81,0
12757030,08:50:00,08:50:00,510,23,,,,7079.85,
12757030,08:51:17,08:51:17,511,24,,,,7491.19,0
12757030,08:51:56,08:51:56,512,25,,,,7655.3,0
12757030,08:52:51,08:52:51,513,26,,,,7852.95,0
12757030,08:53:36,08:53:36,514,27,,,,8046.94,0
12757030,08:54:17,08:54:17,515,28,,,,8267.81,0
12757030,08:55:01,08:55:01,516,29,,,,8475.36,0
12757030,08:55:30,08:55:30,517,30,,,,8588.92,0
12757030,08:57:00,08:57:00,519,31,,,,9014.72,
12757030,08:58:31,08:58:31,8063,32,,,,9317.9,0
12757030,08:59:27,08:59:27,7272,33,,,,9529.48,0
12757030,09:00:13,09:00:13,7274,34,,,,9737.85,0
12757030,09:01:05,09:01:05,7275,35,,,,9955.71,0
12757030,09:01:54,09:01:54,7276,36,,,,10145.33,0
12757030,09:02:28,09:02:28,7277,37,,,,10260.42,0
12757030,09:03:17,09:03:17,528,38,,,,10418.97,0
12757030,09:04:00,09:04:00,529,39,,,,10569.42,
12757030,09:05:23,09:05:23,530,40,,,,10778.99,0
12757030,09:07:04,09:07:04,531,41,,,,11057.37,0
12757030,09:09:13,09:09:13,532,42,,,,11331.79,0
12757030,09:10:13,09:10:13,533,43,,,,11508.67,0
12757030,09:12:00,09:12:00,9822,44,,,,11837.27,
12757030,09:12:46,09:12:46,8431,45,,,,12018.47,0
12757030,09:14:30,09:14:30,1153,46,,,,12353.8,0
12757030,09:16:00,09:16:00,9869,47,,,,12659.84,
12757030,09:16:54,09:16:54,538,48,,,,12944.16,0
12757030,09:17:38,09:17:38,539,49,,,,13206.08,0
12757030,09:18:22,09:18:22,540,50,,,,13349.87,0
12757030,09:19:03,09:19:03,541,51,,,,13538.81,0
12757030,09:19:44,09:19:44,542,52,,,,13696.01,0
12757030,09:21:18,09:21:18,543,53,,,,14028.17,0
12757030,09:22:15,09:22:15,544,54,,,,14241.66,0
12757030,09:23:05,09:23:05,545,55,,,,14448.66,0
12757030,09:24:00,09:24:00,546,56,,,,14568.62,
12757030,09:28:45,09:28:45,549,57,,,,15170.97,0
12757030,09:30:12,09:30:12,550,58,,,,15365.42,0
12757030,09:31:34,09:31:34,551,59,,,,15563.75,0
12757030,09:32:32,09:32:32,552,60,,,,15686.87,0
12757030,09:34:00,09:34:00,422,61,,1,,15915.1,
12757040,08:30:00,08:30:00,9498,1,,,1,0,
12757040,08:31:32,08:31:32,489,2,,,,741.32,0
12757040,08:32:50,08:32:50,490,3,,,,1288.42,0
12757040,08:33:18,08:33:18,491,4,,,,1479.61,0
12757040,08:33:46,08:33:46,492,5,,,,1630.38,0
12757040,08:35:02,08:35:02,494,6,,,,2022.95,0
12757040,08:35:39,08:35:39,495,7,,,,2166.77,0
12757040,08:36:20,08:36:20,496,8,,,,2384.71,0
12757040,08:37:20,08:37:20,497,9,,,,2719.31,0
12757040,08:38:00,08:38:00,8219,10,,,,2928.07,
12757040,08:40:21,08:40:21,499,11,,,,3791.36,0
12757040,08:41:07,08:41:07,500,12,,,,4068.72,0
12757040,08:41:53,08:41:53,501,13,,,,4318.69,0
12757040,08:42:37,08:42:37,502,14,,,,4555.36,0
12757040,08:43:27,08:43:27,503,15,,,,4832.27,0
12757040,08:44:10,08:44:10,7667,16,,,,5067.54,0
12757040,08:44:45,08:44:45,505,17,,,,5313.25,0
12757040,08:45:03,08:45:03,7668,18,,,,5437.58,0
12757040,08:46:00,08:46:00,507,19,,,,5773.47,0
12757040,08:46:32,08:46:32,508,20,,,,5919.07,0
12757040,08:47:18,08:47:18,509,21,,,,6157.06,0
12757040,08:47:44,08:47:44,463,22,,,,6338.81,0
12757040,08:50:00,08:50:00,510,23,,,,7079.85,
12757040,08:51:17,08:51:17,511,24,,,,7491.19,0
12757040,08:51:56,08:51:56,512,25,,,,7655.3,0
12757040,08:52:51,08:52:51,513,26,,,,7852.95,0
12757040,08:53:36,08:53:36,514,27,,,,8046.94,0
12757040,08:54:17,08:54:17,515,28,,,,8267.81,0
12757040,08:55:01,08:55:01,516,29,,,,8475.36,0
12757040,08:55:30,08:55:30,517,30,,,,8588.92,0
12757040,08:57:00,08:57:00,519,31,,,,9014.72,
12757040,08:58:31,08:58:31,8063,32,,,,9317.9,0
12757040,08:59:27,08:59:27,7272,33,,,,9529.48,0
12757040,09:00:13,09:00:13,7274,34,,,,9737.85,0
12757040,09:01:05,09:01:05,7275,35,,,,9955.71,0
12757040,09:01:54,09:01:54,7276,36,,,,10145.33,0
12757040,09:02:28,09:02:28,7277,37,,,,10260.42,0
12757040,09:03:17,09:03:17,528,38,,,,10418.97,0
12757040,09:04:00,09:04:00,529,39,,,,10569.42,
12757040,09:05:23,09:05:23,530,40,,,,10778.99,0
12757040,09:07:04,09:07:04,531,41,,,,11057.37,0
12757040,09:09:13,09:09:13,532,42,,,,11331.79,0
12757040,09:10:13,09:10:13,533,43,,,,11508.67,0
12757040,09:12:00,09:12:00,9822,44,,,,11837.27,
12757040,09:12:46,09:12:46,8431,45,,,,12018.47,0
12757040,09:14:30,09:14:30,1153,46,,,,12353.8,0
12757040,09:16:00,09:16:00,9869,47,,,,12659.84,
12757040,09:16:54,09:16:54,538,48,,,,12944.16,0
12757040,09:17:38,09:17:38,539,49,,,,13206.08,0
12757040,09:18:22,09:18:22,540,50,,,,13349.87,0
12757040,09:19:03,09:19:03,541,51,,,,13538.81,0
12757040,09:19:44,09:19:44,542,52,,,,13696.01,0
12757040,09:21:18,09:21:18,543,53,,,,14028.17,0
12757040,09:22:15,09:22:15,544,54,,,,14241.66,0
12757040,09:23:05,09:23:05,545,55,,,,14448.66,0
12757040,09:24:00,09:24:00,546,56,,,,14568.62,
12757040,09:28:45,09:28:45,549,57,,,,15170.97,0
12757040,09:30:12,09:30:12,550,58,,,,15365.42,0
12757040,09:31:34,09:31:34,551,59,,,,15563.75,0
12757040,09:32:32,09:32:32,552,60,,,,15686.87,0
12757040,09:34:00,09:34:00,422,61,,1,,15915.1,
12757050,08:30:00,08:30:00,9498,1,,,1,0,
12757050,08:31:32,08:31:32,489,2,,,,741.32,0
12757050,08:32:50,08:32:50,490,3,,,,1288.42,0
12757050,08:33:18,08:33:18,491,4,,,,1479.61,0
12757050,08:33:46,08:33:46,492,5,,,,1630.38,0
12757050,08:35:02,08:35:02,494,6,,,,2022.95,0
12757050,08:35:39,08:35:39,495,7,,,,2166.77,0
12757050,08:36:20,08:36:20,496,8,,,,2384.71,0
12757050,08:37:20,08:37:20,497,9,,,,2719.31,0
12757050,08:38:00,08:38:00,8219,10,,,,2928.07,
12757050,08:40:21,08:40:21,499,11,,,,3791.36,0
12757050,08:41:07,08:41:07,500,12,,,,4068.72,0
12757050,08:41:53,08:41:53,501,13,,,,4318.69,0
12757050,08:42:37,08:42:37,502,14,,,,4555.36,0
12757050,08:43:27,08:43:27,503,15,,,,4832.27,0
12757050,08:44:10,08:44:10,7667,16,,,,5067.54,0
12757050,08:44:45,08:44:45,505,17,,,,5313.25,0
12757050,08:45:03,08:45:03,7668,18,,,,5437.58,0
12757050,08:46:00,08:46:00,507,19,,,,5773.47,0
12757050,08:46:32,08:46:32,508,20,,,,5919.07,0
12757050,08:47:18,08:47:18,509,21,,,,6157.06,0
12757050,08:47:44,08:47:44,463,22,,,,6338.81,0
12757050,08:50:00,08:50:00,510,23,,,,7079.85,
12757050,08:51:17,08:51:17,511,24,,,,7491.19,0
12757050,08:51:56,08:51:56,512,25,,,,7655.3,0
12757050,08:52:51,08:52:51,513,26,,,,7852.95,0
12757050,08:53:36,08:53:36,514,27,,,,8046.94,0
12757050,08:54:17,08:54:17,515,28,,,,8267.81,0
12757050,08:55:01,08:55:01,516,29,,,,8475.36,0
12757050,08:55:30,08:55:30,517,30,,,,8588.92,0
12757050,08:57:00,08:57:00,519,31,,,,9014.72,
12757050,08:58:31,08:58:31,8063,32,,,,9317.9,0
12757050,08:59:27,08:59:27,7272,33,,,,9529.48,0
12757050,09:00:13,09:00:13,7274,34,,,,9737.85,0
12757050,09:01:05,09:01:05,7275,35,,,,9955.71,0
12757050,09:01:54,09:01:54,7276,36,,,,10145.33,0
12757050,09:02:28,09:02:28,7277,37,,,,10260.42,0
12757050,09:03:17,09:03:17,528,38,,,,10418.97,0
12757050,09:04:00,09:04:00,529,39,,,,10569.42,
12757050,09:05:23,09:05:23,530,40,,,,10778.99,0
12757050,09:07:04,09:07:04,531,41,,,,11057.37,0
12757050,09:09:13,09:09:13,532,42,,,,11331.79,0
12757050,09:10:13,09:10:13,533,43,,,,11508.67,0
12757050,09:12:00,09:12:00,9822,44,,,,11837.27,
12757050,09:12:46,09:12:46,8431,45,,,,12018.47,0
12757050,09:14:30,09:14:30,1153,46,,,,12353.8,0
12757050,09:16:00,09:16:00,9869,47,,,,12659.84,
12757050,09:16:54,09:16:54,538,48,,,,12944.16,0
12757050,09:17:38,09:17:38,539,49,,,,13206.08,0
12757050,09:18:22,09:18:22,540,50,,,,13349.87,0
12757050,09:19:03,09:19:03,541,51,,,,13538.81,0
12757050,09:19:44,09:19:44,542,52,,,,13696.01,0
12757050,09:21:18,09:21:18,543,53,,,,14028.17,0
12757050,09:22:15,09:22:15,544,54,,,,14241.66,0
12757050,09:23:05,09:23:05,545,55,,,,14448.66,0
12757050,09:24:00,09:24:00,546,56,,,,14568.62,
12757050,09:28:45,09:28:45,549,57,,,,15170.97,0
12757050,09:30:12,09:30:12,550,58,,,,15365.42,0
12757050,09:31:34,09:31:34,551,59,,,,15563.75,0
12757050,09:32:32,09:32:32,552,60,,,,15686.87,0
12757050,09:34:00,09:34:00,422,61,,1,,15915.1,
12757060,08:30:00,08:30:00,9498,1,,,1,0,
12757060,08:31:32,08:31:32,489,2,,,,741.32,0
12757060,08:32:50,08:32:50,490,3,,,,1288.42,0
12757060,08:33:18,08:33:18,491,4,,,,1479.61,0
12757060,08:33:46,08:33:46,492,5,,,,1630.38,0
12757060,08:35:02,08:35:02,494,6,,,,2022.95,0
12757060,08:35:39,08:35:39,495,7,,,,2166.77,0
12757060,08:36:20,08:36:20,496,8,,,,2384.71,0
12757060,08:37:20,08:37:20,497,9,,,,2719.31,0
12757060,08:38:00,08:38:00,8219,10,,,,2928.07,
12757060,08:40:21,08:40:21,499,11,,,,3791.36,0
12757060,08:41:07,08:41:07,500,12,,,,4068.72,0
12757060,08:41:53,08:41:53,501,13,,,,4318.69,0
12757060,08:42:37,08:42:37,502,14,,,,4555.36,0
12757060,08:43:27,08:43:27,503,15,,,,4832.27,0
12757060,08:44:10,08:44:10,7667,16,,,,5067.54,0
12757060,08:44:45,08:44:45,505,17,,,,5313.25,0
12757060,08:45:03,08:45:03,7668,18,,,,5437.58,0
12757060,08:46:00,08:46:00,507,19,,,,5773.47,0
12757060,08:46:32,08:46:32,508,20,,,,5919.07,0
12757060,08:47:18,08:47:18,509,21,,,,6157.06,0
12757060,08:47:44,08:47:44,463,22,,,,6338.81,0
12757060,08:50:00,08:50:00,510,23,,,,7079.85,
12757060,08:51:17,08:51:17,511,24,,,,7491.19,0
12757060,08:51:56,08:51:56,512,25,,,,7655.3,0
12757060,08:52:51,08:52:51,513,26,,,,7852.95,0
12757060,08:53:36,08:53:36,514,27,,,,8046.94,0
12757060,08:54:17,08:54:17,515,28,,,,8267.81,0
12757060,08:55:01,08:55:01,516,29,,,,8475.36,0
12757060,08:55:30,08:55:30,517,30,,,,8588.92,0
12757060,08:57:00,08:57:00,519,31,,,,9014.72,
12757060,08:58:31,08:58:31,8063,32,,,,9317.9,0
12757060,08:59:27,08:59:27,7272,33,,,,9529.48,0
12757060,09:00:13,09:00:13,7274,34,,,,9737.85,0
12757060,09:01:05,09:01:05,7275,35,,,,9955.71,0
12757060,09:01:54,09:01:54,7276,36,,,,10145.33,0
12757060,09:02:28,09:02:28,7277,37,,,,10260.42,0
12757060,09:03:17,09:03:17,528,38,,,,10418.97,0
12757060,09:04:00,09:04:00,529,39,,,,10569.42,
12757060,09:05:23,09:05:23,530,40,,,,10778.99,0
12757060,09:07:04,09:07:04,531,41,,,,11057.37,0
12757060,09:09:13,09:09:13,532,42,,,,11331.79,0
12757060,09:10:13,09:10:13,533,43,,,,11508.67,0
12757060,09:12:00,09:12:00,9822,44,,,,11837.27,
12757060,09:12:46,09:12:46,8431,45,,,,12018.47,0
12757060,09:14:30,09:14:30,1153,46,,,,12353.8,0
12757060,09:16:00,09:16:00,9869,47,,,,12659.84,
12757060,09:16:54,09:16:54,538,48,,,,12944.16,0
12757060,09:17:38,09:17:38,539,49,,,,13206.08,0
12757060,09:18:22,09:18:22,540,50,,,,13349.87,0
12757060,09:19:03,09:19:03,541,51,,,,13538.81,0
12757060,09:19:44,09:19:44,542,52,,,,13696.01,0
12757060,09:21:18,09:21:18,543,53,,,,14028.17,0
12757060,09:22:15,09:22:15,544,54,,,,14241.66,0
12757060,09:23:05,09:23:05,545,55,,,,14448.66,0
12757060,09:24:00,09:24:00,546,56,,,,14568.62,
12757060,09:28:45,09:28:45,549,57,,,,15170.97,0
12757060,09:30:12,09:30:12,550,58,,,,15365.42,0
12757060,09:31:34,09:31:34,551,59,,,,15563.75,0
12757060,09:32:32,09:32:32,552,60,,,,15686.87,0
12757060,09:34:00,09:34:00,422,61,,1,,15915.1,
12757120,08:30:00,08:30:00,9498,1,,,1,0,
12757120,08:31:32,08:31:32,489,2,,,,741.32,0
12757120,08:32:50,08:32:50,490,3,,,,1288.42,0
12757120,08:33:18,08:33:18,491,4,,,,1479.61,0
12757120,08:33:46,08:33:46,492,5,,,,1630.38,0
12757120,08:35:02,08:35:02,494,6,,,,2022.95,0
12757120,08:35:39,08:35:39,495,7,,,,2166.77,0
12757120,08:36:20,08:36:20,496,8,,,,2384.71,0
12757120,08:37:20,08:37:20,497,9,,,,2719.31,0
12757120,08:38:00,08:38:00,8219,10,,,,2928.07,
12757120,08:40:21,08:40:21,499,11,,,,3791.36,0
12757120,08:41:07,08:41:07,500,12,,,,4068.72,0
12757120,08:41:53,08:41:53,501,13,,,,4318.69,0
12757120,08:42:37,08:42:37,502,14,,,,4555.36,0
12757120,08:43:27,08:43:27,503,15,,,,4832.27,0
12757120,08:44:10,08:44:10,7667,16,,,,5067.54,0
12757120,08:44:45,08:44:45,505,17,,,,5313.25,0
12757120,08:45:03,08:45:03,7668,18,,,,5437.58,0
12757120,08:46:00,08:46:00,507,19,,,,5773.47,0
12757120,08:46:32,08:46:32,508,20,,,,5919.07,0
12757120,08:47:18,08:47:18,509,21,,,,6157.06,0
12757120,08:47:44,08:47:44,463,22,,,,6338.81,0
12757120,08:50:00,08:50:00,510,23,,,,7079.85,
12757120,08:51:17,08:51:17,511,24,,,,7491.19,0
12757120,08:51:56,08:51:56,512,25,,,,7655.3,0
12757120,08:52:51,08:52:51,513,26,,,,7852.95,0
12757120,08:53:36,08:53:36,514,27,,,,8046.94,0
12757120,08:54:17,08:54:17,515,28,,,,8267.81,0
12757120,08:55:01,08:55:01,516,29,,,,8475.36,0
12757120,08:55:30,08:55:30,517,30,,,,8588.92,0
12757120,08:57:00,08:57:00,519,31,,,,9014.72,
12757120,08:58:31,08:58:31,8063,32,,,,9317.9,0
12757120,08:59:27,08:59:27,7272,33,,,,9529.48,0
12757120,09:00:13,09:00:13,7274,34,,,,9737.85,0
12757120,09:01:05,09:01:05,7275,35,,,,9955.71,0
12757120,09:01:54,09:01:54,7276,36,,,,10145.33,0
12757120,09:02:28,09:02:28,7277,37,,,,10260.42,0
12757120,09:03:17,09:03:17,528,38,,,,10418.97,0
12757120,09:04:00,09:04:00,529,39,,,,10569.42,
12757120,09:05:23,09:05:23,530,40,,,,10778.99,0
12757120,09:07:04,09:07:04,531,41,,,,11057.37,0
12757120,09:09:13,09:09:13,532,42,,,,11331.79,0
12757120,09:10:13,09:10:13,533,43,,,,11508.67,0
12757120,09:12:00,09:12:00,9822,44,,,,11837.27,
12757120,09:12:46,09:12:46,8431,45,,,,12018.47,0
12757120,09:14:30,09:14:30,1153,46,,,,12353.8,0
12757120,09:16:00,09:16:00,9869,47,,,,12659.84,
12757120,09:16:54,09:16:54,538,48,,,,12944.16,0
12757120,09:17:38,09:17:38,539,49,,,,13206.08,0
12757120,09:18:22,09:18:22,540,50,,,,13349.87,0
12757120,09:19:03,09:19:03,541,51,,,,13538.81,0
12757120,09:19:44,09:19:44,542,52,,,,13696.01,0
12757120,09:21:18,09:21:18,543,53,,,,14028.17,0
12757120,09:22:15,09:22:15,544,54,,,,14241.66,0
12757120,09:23:05,09:23:05,545,55,,,,14448.66,0
12757120,09:24:00,09:24:00,546,56,,,,14568.62,
12757120,09:28:45,09:28:45,549,57,,,,15170.97,0
12757120,09:30:12,09:30:12,550,58,,,,15365.42,0
12757120,09:31:34,09:31:34,551,59,,,,15563.75,0
12757120,09:32:32,09:32:32,552,60,,,,15686.87,0
12757120,09:34:00,09:34:00,422,61,,1,,15915.1,
13038110,12:44:00,12:44:00,9498,1,,,1,0,
13038110,12:45:09,12:45:09,489,2,,,,741.32,0
13038110,12:46:08,12:46:08,490,3,,,,1288.42,0
13038110,12:46:28,12:46:28,491,4,,,,1479.61,0
13038110,12:46:49,12:46:49,492,5,,,,1630.38,0
13038110,12:47:46,12:47:46,494,6,,,,2022.95,0
13038110,12:48:14,12:48:14,495,7,,,,2166.77,0
13038110,12:48:45,12:48:45,496,8,,,,2384.71,0
13038110,12:49:30,12:49:30,497,9,,,,2719.31,0
13038110,12:50:00,12:50:00,8219,10,,,,2928.07,
13038110,12:52:21,12:52:21,499,11,,,,3791.36,0
13038110,12:53:07,12:53:07,500,12,,,,4068.72,0
13038110,12:53:53,12:53:53,501,13,,,,4318.69,0
13038110,12:54:37,12:54:37,502,14,,,,4555.36,0
13038110,12:55:27,12:55:27,503,15,,,,4832.27,0
13038110,12:56:10,12:56:10,7667,16,,,,5067.54,0
13038110,12:56:45,12:56:45,505,17,,,,5313.25,0
13038110,12:57:03,12:57:03,7668,18,,,,5437.58,0
13038110,12:58:00,12:58:00,507,19,,,,5773.47,0
13038110,12:58:32,12:58:32,508,20,,,,5919.07,0
13038110,12:59:18,12:59:18,509,21,,,,6157.06,0
13038110,12:59:44,12:59:44,463,22,,,,6338.81,0
13038110,13:02:00,13:02:00,510,23,,,,7079.85,
13038110,13:03:17,13:03:17,511,24,,,,7491.19,0
13038110,13:03:56,13:03:56,512,25,,,,7655.3,0
13038110,13:04:51,13:04:51,513,26,,,,7852.95,0
13038110,13:05:36,13:05:36,514,27,,,,8046.94,0
13038110,13:06:17,13:06:17,515,28,,,,8267.81,0
13038110,13:07:01,13:07:01,516,29,,,,8475.36,0
13038110,13:07:30,13:07:30,517,30,,,,8588.92,0
13038110,13:09:00,13:09:00,519,31,,,,9014.72,
13038110,13:10:31,13:10:31,8063,32,,,,9317.9,0
13038110,13:11:27,13:11:27,7272,33,,,,9529.48,0
13038110,13:12:13,13:12:13,7274,34,,,,9737.85,0
13038110,13:13:05,13:13:05,7275,35,,,,9955.71,0
13038110,13:13:54,13:13:54,7276,36,,,,10145.33,0
13038110,13:14:28,13:14:28,7277,37,,,,10260.42,0
13038110,13:15:17,13:15:17,528,38,,,,10418.97,0
13038110,13:16:00,13:16:00,529,39,,,,10569.42,
13038110,13:17:02,13:17:02,530,40,,,,10778.99,0
13038110,13:18:18,13:18:18,531,41,,,,11057.37,0
13038110,13:19:55,13:19:55,532,42,,,,11331.79,0
13038110,13:20:40,13:20:40,533,43,,,,11508.67,0
13038110,13:22:00,13:22:00,9822,44,,,,11837.27,
13038110,13:22:46,13:22:46,8431,45,,,,12018.47,0
13038110,13:24:30,13:24:30,1153,46,,,,12353.8,0
13038110,13:26:00,13:26:00,9869,47,,,,12659.84,
13038110,13:26:54,13:26:54,538,48,,,,12944.16,0
13038110,13:27:38,13:27:38,539,49,,,,13206.08,0
13038110,13:28:22,13:28:22,540,50,,,,13349.87,0
13038110,13:29:03,13:29:03,541,51,,,,13538.81,0
13038110,13:29:44,13:29:44,542,52,,,,13696.01,0
13038110,13:31:18,13:31:18,543,53,,,,14028.17,0
13038110,13:32:15,13:32:15,544,54,,,,14241.66,0
13038110,13:33:05,13:33:05,545,55,,,,14448.66,0
13038110,13:34:00,13:34:00,546,56,,,,14568.62,
13038110,13:37:48,13:37:48,549,57,,,,15170.97,0
13038110,13:38:58,13:38:58,550,58,,,,15365.42,0
13038110,13:40:03,13:40:03,551,59,,,,15563.75,0
13038110,13:40:50,13:40:50,552,60,,,,15686.87,0
13038110,13:42:00,13:42:00,422,61,,1,,15915.1,
13060110,16:33:00,16:33:00,9498,1,,,1,0,
13060110,16:34:09,16:34:09,489,2,,,,741.32,0
13060110,16:35:08,16:35:08,490,3,,,,1288.42,0
13060110,16:35:28,16:35:28,491,4,,,,1479.61,0
13060110,16:35:49,16:35:49,492,5,,,,1630.38,0
13060110,16:36:46,16:36:46,494,6,,,,2022.95,0
13060110,16:37:14,16:37:14,495,7,,,,2166.77,0
13060110,16:37:45,16:37:45,496,8,,,,2384.71,0
13060110,16:38:30,16:38:30,497,9,,,,2719.31,0
13060110,16:39:00,16:39:00,8219,10,,,,2928.07,
13060110,16:41:21,16:41:21,499,11,,,,3791.36,0
13060110,16:42:07,16:42:07,500,12,,,,4068.72,0
13060110,16:42:53,16:42:53,501,13,,,,4318.69,0
13060110,16:43:37,16:43:37,502,14,,,,4555.36,0
13060110,16:44:27,16:44:27,503,15,,,,4832.27,0
13060110,16:45:10,16:45:10,7667,16,,,,5067.54,0
13060110,16:45:45,16:45:45,505,17,,,,5313.25,0
13060110,16:46:03,16:46:03,7668,18,,,,5437.58,0
13060110,16:47:00,16:47:00,507,19,,,,5773.47,0
13060110,16:47:32,16:47:32,508,20,,,,5919.07,0
13060110,16:48:18,16:48:18,509,21,,,,6157.06,0
13060110,16:48:44,16:48:44,463,22,,,,6338.81,0
13060110,16:51:00,16:51:00,510,23,,,,7079.85,
13060110,16:52:17,16:52:17,511,24,,,,7491.19,0
13060110,16:52:56,16:52:56,512,25,,,,7655.3,0
13060110,16:53:51,16:53:51,513,26,,,,7852.95,0
13060110,16:54:36,16:54:36,514,27,,,,8046.94,0
13060110,16:55:17,16:55:17,515,28,,,,8267.81,0
13060110,16:56:01,16:56:01,516,29,,,,8475.36,0
13060110,16:56:30,16:56:30,517,30,,,,8588.92,0
13060110,16:58:00,16:58:00,519,31,,,,9014.72,
13060110,16:59:31,16:59:31,8063,32,,,,9317.9,0
13060110,17:00:27,17:00:27,7272,33,,,,9529.48,0
13060110,17:01:13,17:01:13,7274,34,,,,9737.85,0
13060110,17:02:05,17:02:05,7275,35,,,,9955.71,0
13060110,17:02:54,17:02:54,7276,36,,,,10145.33,0
13060110,17:03:28,17:03:28,7277,37,,,,10260.42,0
13060110,17:04:17,17:04:17,528,38,,,,10418.97,0
13060110,17:05:00,17:05:00,529,39,,,,10569.42,
13060110,17:06:02,17:06:02,530,40,,,,10778.99,0
13060110,17:07:18,17:07:18,531,41,,,,11057.37,0
13060110,17:08:55,17:08:55,532,42,,,,11331.79,0
13060110,17:09:40,17:09:40,533,43,,,,11508.67,0
13060110,17:11:00,17:11:00,9822,44,,,,11837.27,
13060110,17:11:46,17:11:46,8431,45,,,,12018.47,0
13060110,17:13:30,17:13:30,1153,46,,,,12353.8,0
13060110,17:15:00,17:15:00,9869,47,,,,12659.84,
13060110,17:15:54,17:15:54,538,48,,,,12944.16,0
13060110,17:16:38,17:16:38,539,49,,,,13206.08,0
13060110,17:17:22,17:17:22,540,50,,,,13349.87,0
13060110,17:18:03,17:18:03,541,51,,,,13538.81,0
13060110,17:18:44,17:18:44,542,52,,,,13696.01,0
13060110,17:20:18,17:20:18,543,53,,,,14028.17,0
13060110,17:21:15,17:21:15,544,54,,,,14241.66,0
13060110,17:22:05,17:22:05,545,55,,,,14448.66,0
13060110,17:23:00,17:23:00,546,56,,,,14568.62,
13060110,17:26:48,17:26:48,549,57,,,,15170.97,0
13060110,17:27:58,17:27:58,550,58,,,,15365.42,0
13060110,17:29:03,17:29:03,551,59,,,,15563.75,0
13060110,17:29:50,17:29:50,552,60,,,,15686.87,0
13060110,17:31:00,17:31:00,422,61,,1,,15915.1,
13141010,17:38:00,17:38:00,9498,1,,,1,0,
13141010,17:39:09,17:39:09,489,2,,,,741.32,0
13141010,17:40:08,17:40:08,490,3,,,,1288.42,0
13141010,17:40:28,17:40:28,491,4,,,,1479.61,0
13141010,17:40:49,17:40:49,492,5,,,,1630.38,0
13141010,17:41:46,17:41:46,494,6,,,,2022.95,0
13141010,17:42:14,17:42:14,495,7,,,,2166.77,0
13141010,17:42:45,17:42:45,496,8,,,,2384.71,0
13141010,17:43:30,17:43:30,497,9,,,,2719.31,0
13141010,17:44:00,17:44:00,8219,10,,,,2928.07,
13141010,17:46:21,17:46:21,499,11,,,,3791.36,0
13141010,17:47:07,17:47:07,500,12,,,,4068.72,0
13141010,17:47:53,17:47:53,501,13,,,,4318.69,0
13141010,17:48:37,17:48:37,502,14,,,,4555.36,0
13141010,17:49:27,17:49:27,503,15,,,,4832.27,0
13141010,17:50:10,17:50:10,7667,16,,,,5067.54,0
13141010,17:50:45,17:50:45,505,17,,,,5313.25,0
13141010,17:51:03,17:51:03,7668,18,,,,5437.58,0
13141010,17:52:00,17:52:00,507,19,,,,5773.47,0
13141010,17:52:32,17:52:32,508,20,,,,5919.07,0
13141010,17:53:18,17:53:18,509,21,,,,6157.06,0
13141010,17:53:44,17:53:44,463,22,,,,6338.81,0
13141010,17:56:00,17:56:00,510,23,,,,7079.85,
13141010,17:57:17,17:57:17,511,24,,,,7491.19,0
13141010,17:57:56,17:57:56,512,25,,,,7655.3,0
13141010,17:58:51,17:58:51,513,26,,,,7852.95,0
13141010,17:59:36,17:59:36,514,27,,,,8046.94,0
13141010,18:00:17,18:00:17,515,28,,,,8267.81,0
13141010,18:01:01,18:01:01,516,29,,,,8475.36,0
13141010,18:01:30,18:01:30,517,30,,,,8588.92,0
13141010,18:03:00,18:03:00,519,31,,,,9014.72,
13141010,18:04:31,18:04:31,8063,32,,,,9317.9,0
13141010,18:05:27,18:05:27,7272,33,,,,9529.48,0
13141010,18:06:13,18:06:13,7274,34,,,,9737.85,0
13141010,18:07:05,18:07:05,7275,35,,,,9955.71,0
13141010,18:07:54,18:07:54,7276,36,,,,10145.33,0
13141010,18:08:28,18:08:28,7277,37,,,,10260.42,0
13141010,18:09:17,18:09:17,528,38,,,,10418.97,0
13141010,18:10:00,18:10:00,529,39,,,,10569.42,
13141010,18:11:02,18:11:02,530,40,,,,10778.99,0
13141010,18:12:18,18:12:18,531,41,,,,11057.37,0
13141010,18:13:55,18:13:55,532,42,,,,11331.79,0
13141010,18:14:40,18:14:40,533,43,,,,11508.67,0
13141010,18:16:00,18:16:00,9822,44,,,,11837.27,
13141010,18:16:46,18:16:46,8431,45,,,,12018.47,0
13141010,18:18:30,18:18:30,1153,46,,,,12353.8,0
13141010,18:20:00,18:20:00,9869,47,,,,12659.84,
13141010,18:20:54,18:20:54,538,48,,,,12944.16,0
13141010,18:21:38,18:21:38,539,49,,,,13206.08,0
13141010,18:22:22,18:22:22,540,50,,,,13349.87,0
13141010,18:23:03,18:23:03,541,51,,,,13538.81,0
13141010,18:23:44,18:23:44,542,52,,,,13696.01,0
13141010,18:25:18,18:25:18,543,53,,,,14028.17,0
13141010,18:26:15,18:26:15,544,54,,,,14241.66,0
13141010,18:27:05,18:27:05,545,55,,,,14448.66,0
13141010,18:28:00,18:28:00,546,56,,,,14568.62,
13141010,18:31:48,18:31:48,549,57,,,,15170.97,0
13141010,18:32:58,18:32:58,550,58,,,,15365.42,0
13141010,18:34:03,18:34:03,551,59,,,,15563.75,0
13141010,18:34:50,18:34:50,552,60,,,,15686.87,0
13141010,18:36:00,18:36:00,422,61,,1,,15915.1,
13141080,17:38:00,17:38:00,9498,1,,,1,0,
13141080,17:39:09,17:39:09,489,2,,,,741.32,0
13141080,17:40:08,17:40:08,490,3,,,,1288.42,0
13141080,17:40:28,17:40:28,491,4,,,,1479.61,0
13141080,17:40:49,17:40:49,492,5,,,,1630.38,0
13141080,17:41:46,17:41:46,494,6,,,,2022.95,0
13141080,17:42:14,17:42:14,495,7,,,,2166.77,0
13141080,17:42:45,17:42:45,496,8,,,,2384.71,0
13141080,17:43:30,17:43:30,497,9,,,,2719.31,0
13141080,17:44:00,17:44:00,8219,10,,,,2928.07,
13141080,17:46:21,17:46:21,499,11,,,,3791.36,0
13141080,17:47:07,17:47:07,500,12,,,,4068.72,0
13141080,17:47:53,17:47:53,501,13,,,,4318.69,0
13141080,17:48:37,17:48:37,502,14,,,,4555.36,0
13141080,17:49:27,17:49:27,503,15,,,,4832.27,0
13141080,17:50:10,17:50:10,7667,16,,,,5067.54,0
13141080,17:50:45,17:50:45,505,17,,,,5313.25,0
13141080,17:51:03,17:51:03,7668,18,,,,5437.58,0
13141080,17:52:00,17:52:00,507,19,,,,5773.47,0
13141080,17:52:32,17:52:32,508,20,,,,5919.07,0
13141080,17:53:18,17:53:18,509,21,,,,6157.06,0
13141080,17:53:44,17:53:44,463,22,,,,6338.81,0
13141080,17:56:00,17:56:00,510,23,,,,7079.85,
13141080,17:57:17,17:57:17,511,24,,,,7491.19,0
13141080,17:57:56,17:57:56,512,25,,,,7655.3,0
13141080,17:58:51,17:58:51,513,26,,,,7852.95,0
13141080,17:59:36,17:59:36,514,27,,,,8046.94,0
13141080,18:00:17,18:00:17,515,28,,,,8267.81,0
13141080,18:01:01,18:01:01,516,29,,,,8475.36,0
13141080,18:01:30,18:01:30,517,30,,,,8588.92,0
13141080,18:03:00,18:03:00,519,31,,,,9014.72,
13141080,18:04:31,18:04:31,8063,32,,,,9317.9,0
13141080,18:05:27,18:05:27,7272,33,,,,9529.48,0
13141080,18:06:13,18:06:13,7274,34,,,,9737.85,0
13141080,18:07:05,18:07:05,7275,35,,,,9955.71,0
13141080,18:07:54,18:07:54,7276,36,,,,10145.33,0
13141080,18:08:28,18:08:28,7277,37,,,,10260.42,0
13141080,18:09:17,18:09:17,528,38,,,,10418.97,0
13141080,18:10:00,18:10:00,529,39,,,,10569.42,
13141080,18:11:02,18:11:02,530,40,,,,10778.99,0
13141080,18:12:18,18:12:18,531,41,,,,11057.37,0
13141080,18:13:55,18:13:55,532,42,,,,11331.79,0
13141080,18:14:40,18:14:40,533,43,,,,11508.67,0
13141080,18:16:00,18:16:00,9822,44,,,,11837.27,
13141080,18:16:46,18:16:46,8431,45,,,,12018.47,0
13141080,18:18:30,18:18:30,1153,46,,,,12353.8,0
13141080,18:20:00,18:20:00,9869,47,,,,12659.84,
13141080,18:20:54,18:20:54,538,48,,,,12944.16,0
13141080,18:21:38,18:21:38,539,49,,,,13206.08,0
13141080,18:22:22,18:22:22,540,50,,,,13349.87,0
13141080,18:23:03,18:23:03,541,51,,,,13538.81,0
13141080,18:23:44,18:23:44,542,52,,,,13696.01,0
13141080,18:25:18,18:25:18,543,53,,,,14028.17,0
13141080,18:26:15,18:26:15,544,54,,,,14241.66,0
13141080,18:27:05,18:27:05,545,55,,,,14448.66,0
13141080,18:28:00,18:28:00,546,56,,,,14568.62,
13141080,18:31:48,18:31:48,549,57,,,,15170.97,0
13141080,18:32:58,18:32:58,550,58,,,,15365.42,0
13141080,18:34:03,18:34:03,551,59,,,,15563.75,0
13141080,18:34:50,18:34:50,552,60,,,,15686.87,0
13141080,18:36:00,18:36:00,422,61,,1,,15915.1,
13141100,17:38:00,17:38:00,9498,1,,,1,0,
13141100,17:39:09,17:39:09,489,2,,,,741.32,0
13141100,17:40:08,17:40:08,490,3,,,,1288.42,0
13141100,17:40:28,17:40:28,491,4,,,,1479.61,0
13141100,17:40:49,17:40:49,492,5,,,,1630.38,0
13141100,17:41:46,17:41:46,494,6,,,,2022.95,0
13141100,17:42:14,17:42:14,495,7,,,,2166.77,0
13141100,17:42:45,17:42:45,496,8,,,,2384.71,0
13141100,17:43:30,17:43:30,497,9,,,,2719.31,0
13141100,17:44:00,17:44:00,8219,10,,,,2928.07,
13141100,17:46:21,17:46:21,499,11,,,,3791.36,0
13141100,17:47:07,17:47:07,500,12,,,,4068.72,0
13141100,17:47:53,17:47:53,501,13,,,,4318.69,0
13141100,17:48:37,17:48:37,502,14,,,,4555.36,0
13141100,17:49:27,17:49:27,503,15,,,,4832.27,0
13141100,17:50:10,17:50:10,7667,16,,,,5067.54,0
13141100,17:50:45,17:50:45,505,17,,,,5313.25,0
13141100,17:51:03,17:51:03,7668,18,,,,5437.58,0
13141100,17:52:00,17:52:00,507,19,,,,5773.47,0
13141100,17:52:32,17:52:32,508,20,,,,5919.07,0
13141100,17:53:18,17:53:18,509,21,,,,6157.06,0
13141100,17:53:44,17:53:44,463,22,,,,6338.81,0
13141100,17:56:00,17:56:00,510,23,,,,7079.85,
13141100,17:57:17,17:57:17,511,24,,,,7491.19,0
13141100,17:57:56,17:57:56,512,25,,,,7655.3,0
13141100,17:58:51,17:58:51,513,26,,,,7852.95,0
13141100,17:59:36,17:59:36,514,27,,,,8046.94,0
13141100,18:00:17,18:00:17,515,28,,,,8267.81,0
13141100,18:01:01,18:01:01,516,29,,,,8475.36,0
13141100,18:01:30,18:01:30,517,30,,,,8588.92,0
13141100,18:03:00,18:03:00,519,31,,,,9014.72,
13141100,18:04:31,18:04:31,8063,32,,,,9317.9,0
13141100,18:05:27,18:05:27,7272,33,,,,9529.48,0
13141100,18:06:13,18:06:13,7274,34,,,,9737.85,0
13141100,18:07:05,18:07:05,7275,35,,,,9955.71,0
13141100,18:07:54,18:07:54,7276,36,,,,10145.33,0
13141100,18:08:28,18:08:28,7277,37,,,,10260.42,0
13141100,18:09:17,18:09:17,528,38,,,,10418.97,0
13141100,18:10:00,18:10:00,529,39,,,,10569.42,
13141100,18:11:02,18:11:02,530,40,,,,10778.99,0
13141100,18:12:18,18:12:18,531,41,,,,11057.37,0
13141100,18:13:55,18:13:55,532,42,,,,11331.79,0
13141100,18:14:40,18:14:40,533,43,,,,11508.67,0
13141100,18:16:00,18:16:00,9822,44,,,,11837.27,
13141100,18:16:46,18:16:46,8431,45,,,,12018.47,0
13141100,18:18:30,18:18:30,1153,46,,,,12353.8,0
13141100,18:20:00,18:20:00,9869,47,,,,12659.84,
13141100,18:20:54,18:20:54,538,48,,,,12944.16,0
13141100,18:21:38,18:21:38,539,49,,,,13206.08,0
13141100,18:22:22,18:22:22,540,50,,,,13349.87,0
13141100,18:23:03,18:23:03,541,51,,,,13538.81,0
13141100,18:23:44,18:23:44,542,52,,,,13696.01,0
13141100,18:25:18,18:25:18,543,53,,,,14028.17,0
13141100,18:26:15,18:26:15,544,54,,,,14241.66,0
13141100,18:27:05,18:27:05,545,55,,,,14448.66,0
13141100,18:28:00,18:28:00,546,56,,,,14568.62,
13141100,18:31:48,18:31:48,549,57,,,,15170.97,0
13141100,18:32:58,18:32:58,550,58,,,,15365.42,0
13141100,18:34:03,18:34:03,551,59,,,,15563.75,0
13141100,18:34:50,18:34:50,552,60,,,,15686.87,0
13141100,18:36:00,18:36:00,422,61,,1,,15915.1,
13417020,21:15:00,21:15:00,9498,1,,,1,0,
13417020,21:16:20,21:16:20,489,2,,,,741.32,0
13417020,21:17:29,21:17:29,490,3,,,,1288.42,0
13417020,21:17:53,21:17:53,491,4,,,,1479.61,0
13417020,21:18:17,21:18:17,492,5,,,,1630.38,0
13417020,21:19:24,21:19:24,494,6,,,,2022.95,0
13417020,21:19:56,21:19:56,495,7,,,,2166.77,0
13417020,21:20:33,21:20:33,496,8,,,,2384.71,0
13417020,21:21:25,21:21:25,497,9,,,,2719.31,0
13417020,21:22:00,21:22:00,8219,10,,,,2928.07,
13417020,21:23:58,21:23:58,499,11,,,,3791.36,0
13417020,21:24:36,21:24:36,500,12,,,,4068.72,0
13417020,21:25:14,21:25:14,501,13,,,,4318.69,0
13417020,21:25:50,21:25:50,502,14,,,,4555.36,0
13417020,21:26:32,21:26:32,503,15,,,,4832.27,0
13417020,21:27:09,21:27:09,7667,16,,,,5067.54,0
13417020,21:27:38,21:27:38,505,17,,,,5313.25,0
13417020,21:27:52,21:27:52,7668,18,,,,5437.58,0
13417020,21:28:40,21:28:40,507,19,,,,5773.47,0
13417020,21:29:07,21:29:07,508,20,,,,5919.07,0
13417020,21:29:45,21:29:45,509,21,,,,6157.06,0
13417020,21:30:07,21:30:07,463,22,,,,6338.81,0
13417020,21:32:00,21:32:00,510,23,,,,7079.85,
13417020,21:33:17,21:33:17,511,24,,,,7491.19,0
13417020,21:33:56,21:33:56,512,25,,,,7655.3,0
13417020,21:34:51,21:34:51,513,26,,,,7852.95,0
13417020,21:35:36,21:35:36,514,27,,,,8046.94,0
13417020,21:36:17,21:36:17,515,28,,,,8267.81,0
13417020,21:37:01,21:37:01,516,29,,,,8475.36,0
13417020,21:37:30,21:37:30,517,30,,,,8588.92,0
13417020,21:39:00,21:39:00,519,31,,,,9014.72,
13417020,21:40:18,21:40:18,8063,32,,,,9317.9,0
13417020,21:41:06,21:41:06,7272,33,,,,9529.48,0
13417020,21:41:45,21:41:45,7274,34,,,,9737.85,0
13417020,21:42:30,21:42:30,7275,35,,,,9955.71,0
13417020,21:43:12,21:43:12,7276,36,,,,10145.33,0
13417020,21:43:41,21:43:41,7277,37,,,,10260.42,0
13417020,21:44:23,21:44:23,528,38,,,,10418.97,0
13417020,21:45:00,21:45:00,529,39,,,,10569.42,
13417020,21:46:12,21:46:12,530,40,,,,10778.99,0
13417020,21:47:41,21:47:41,531,41,,,,11057.37,0
13417020,21:49:34,21:49:34,532,42,,,,11331.79,0
13417020,21:50:27,21:50:27,533,43,,,,11508.67,0
13417020,21:52:00,21:52:00,9822,44,,,,11837.27,
13417020,21:52:35,21:52:35,8431,45,,,,12018.47,0
13417020,21:53:52,21:53:52,1153,46,,,,12353.8,0
13417020,21:55:00,21:55:00,9869,47,,,,12659.84,
13417020,21:56:01,21:56:01,538,48,,,,12944.16,0
13417020,21:56:51,21:56:51,539,49,,,,13206.08,0
13417020,21:57:40,21:57:40,540,50,,,,13349.87,0
13417020,21:58:26,21:58:26,541,51,,,,13538.81,0
13417020,21:59:13,21:59:13,542,52,,,,13696.01,0
13417020,22:00:57,22:00:57,543,53,,,,14028.17,0
13417020,22:02:02,22:02:02,544,54,,,,14241.66,0
13417020,22:02:58,22:02:58,545,55,,,,14448.66,0
13417020,22:04:00,22:04:00,546,56,,,,14568.62,
13417020,22:08:16,22:08:16,549,57,,,,15170.97,0
13417020,22:09:35,22:09:35,550,58,,,,15365.42,0
13417020,22:10:49,22:10:49,551,59,,,,15563.75,0
13417020,22:11:41,22:11:41,552,60,,,,15686.87,0
13417020,22:13:00,22:13:00,422,61,,1,,15915.1,
13417030,21:15:00,21:15:00,9498,1,,,1,0,
13417030,21:16:20,21:16:20,489,2,,,,741.32,0
13417030,21:17:29,21:17:29,490,3,,,,1288.42,0
13417030,21:17:53,21:17:53,491,4,,,,1479.61,0
13417030,21:18:17,21:18:17,492,5,,,,1630.38,0
13417030,21:19:24,21:19:24,494,6,,,,2022.95,0
13417030,21:19:56,21:19:56,495,7,,,,2166.77,0
13417030,21:20:33,21:20:33,496,8,,,,2384.71,0
13417030,21:21:25,21:21:25,497,9,,,,2719.31,0
13417030,21:22:00,21:22:00,8219,10,,,,2928.07,
13417030,21:23:58,21:23:58,499,11,,,,3791.36,0
13417030,21:24:36,21:24:36,500,12,,,,4068.72,0
13417030,21:25:14,21:25:14,501,13,,,,4318.69,0
13417030,21:25:50,21:25:50,502,14,,,,4555.36,0
13417030,21:26:32,21:26:32,503,15,,,,4832.27,0
13417030,21:27:09,21:27:09,7667,16,,,,5067.54,0
13417030,21:27:38,21:27:38,505,17,,,,5313.25,0
13417030,21:27:52,21:27:52,7668,18,,,,5437.58,0
13417030,21:28:40,21:28:40,507,19,,,,5773.47,0
13417030,21:29:07,21:29:07,508,20,,,,5919.07,0
13417030,21:29:45,21:29:45,509,21,,,,6157.06,0
13417030,21:30:07,21:30:07,463,22,,,,6338.81,0
13417030,21:32:00,21:32:00,510,23,,,,7079.85,
13417030,21:33:17,21:33:17,511,24,,,,7491.19,0
13417030,21:33:56,21:33:56,512,25,,,,7655.3,0
13417030,21:34:51,21:34:51,513,26,,,,7852.95,0
13417030,21:35:36,21:35:36,514,27,,,,8046.94,0
13417030,21:36:17,21:36:17,515,28,,,,8267.81,0
13417030,21:37:01,21:37:01,516,29,,,,8475.36,0
13417030,21:37:30,21:37:30,517,30,,,,8588.92,0
13417030,21:39:00,21:39:00,519,31,,,,9014.72,
13417030,21:40:18,21:40:18,8063,32,,,,9317.9,0
13417030,21:41:06,21:41:06,7272,33,,,,9529.48,0
13417030,21:41:45,21:41:45,7274,34,,,,9737.85,0
13417030,21:42:30,21:42:30,7275,35,,,,9955.71,0
13417030,21:43:12,21:43:12,7276,36,,,,10145.33,0
13417030,21:43:41,21:43:41,7277,37,,,,10260.42,0
13417030,21:44:23,21:44:23,528,38,,,,10418.97,0
13417030,21:45:00,21:45:00,529,39,,,,10569.42,
13417030,21:46:12,21:46:12,530,40,,,,10778.99,0
13417030,21:47:41,21:47:41,531,41,,,,11057.37,0
13417030,21:49:34,21:49:34,532,42,,,,11331.79,0
13417030,21:50:27,21:50:27,533,43,,,,11508.67,0
13417030,21:52:00,21:52:00,9822,44,,,,11837.27,
13417030,21:52:35,21:52:35,8431,45,,,,12018.47,0
13417030,21:53:52,21:53:52,1153,46,,,,12353.8,0
13417030,21:55:00,21:55:00,9869,47,,,,12659.84,
13417030,21:56:01,21:56:01,538,48,,,,12944.16,0
13417030,21:56:51,21:56:51,539,49,,,,13206.08,0
13417030,21:57:40,21:57:40,540,50,,,,13349.87,0
13417030,21:58:26,21:58:26,541,51,,,,13538.81,0
13417030,21:59:13,21:59:13,542,52,,,,13696.01,0
13417030,22:00:57,22:00:57,543,53,,,,14028.17,0
13417030,22:02:02,22:02:02,544,54,,,,14241.66,0
13417030,22:02:58,22:02:58,545,55,,,,14448.66,0
13417030,22:04:00,22:04:00,546,56,,,,14568.62,
13417030,22:08:16,22:08:16,549,57,,,,15170.97,0
13417030,22:09:35,22:09:35,550,58,,,,15365.42,0
13417030,22:10:49,22:10:49,551,59,,,,15563.75,0
13417030,22:11:41,22:11:41,552,60,,,,15686.87,0
13417030,22:13:00,22:13:00,422,61,,1,,15915.1,
13417040,21:15:00,21:15:00,9498,1,,,1,0,
13417040,21:16:20,21:16:20,489,2,,,,741.32,0
13417040,21:17:29,21:17:29,490,3,,,,1288.42,0
13417040,21:17:53,21:17:53,491,4,,,,1479.61,0
13417040,21:18:17,21:18:17,492,5,,,,1630.38,0
13417040,21:19:24,21:19:24,494,6,,,,2022.95,0
13417040,21:19:56,21:19:56,495,7,,,,2166.77,0
13417040,21:20:33,21:20:33,496,8,,,,2384.71,0
13417040,21:21:25,21:21:25,497,9,,,,2719.31,0
13417040,21:22:00,21:22:00,8219,10,,,,2928.07,
13417040,21:23:58,21:23:58,499,11,,,,3791.36,0
13417040,21:24:36,21:24:36,500,12,,,,4068.72,0
13417040,21:25:14,21:25:14,501,13,,,,4318.69,0
13417040,21:25:50,21:25:50,502,14,,,,4555.36,0
13417040,21:26:32,21:26:32,503,15,,,,4832.27,0
13417040,21:27:09,21:27:09,7667,16,,,,5067.54,0
13417040,21:27:38,21:27:38,505,17,,,,5313.25,0
13417040,21:27:52,21:27:52,7668,18,,,,5437.58,0
13417040,21:28:40,21:28:40,507,19,,,,5773.47,0
13417040,21:29:07,21:29:07,508,20,,,,5919.07,0
13417040,21:29:45,21:29:45,509,21,,,,6157.06,0
13417040,21:30:07,21:30:07,463,22,,,,6338.81,0
13417040,21:32:00,21:32:00,510,23,,,,7079.85,
13417040,21:33:17,21:33:17,511,24,,,,7491.19,0
13417040,21:33:56,21:33:56,512,25,,,,7655.3,0
13417040,21:34:51,21:34:51,513,26,,,,7852.95,0
13417040,21:35:36,21:35:36,514,27,,,,8046.94,0
13417040,21:36:17,21:36:17,515,28,,,,8267.81,0
13417040,21:37:01,21:37:01,516,29,,,,8475.36,0
13417040,21:37:30,21:37:30,517,30,,,,8588.92,0
13417040,21:39:00,21:39:00,519,31,,,,9014.72,
13417040,21:40:18,21:40:18,8063,32,,,,9317.9,0
13417040,21:41:06,21:41:06,7272,33,,,,9529.48,0
13417040,21:41:45,21:41:45,7274,34,,,,9737.85,0
13417040,21:42:30,21:42:30,7275,35,,,,9955.71,0
13417040,21:43:12,21:43:12,7276,36,,,,10145.33,0
13417040,21:43:41,21:43:41,7277,37,,,,10260.42,0
13417040,21:44:23,21:44:23,528,38,,,,10418.97,0
13417040,21:45:00,21:45:00,529,39,,,,10569.42,
13417040,21:46:12,21:46:12,530,40,,,,10778.99,0
13417040,21:47:41,21:47:41,531,41,,,,11057.37,0
13417040,21:49:34,21:49:34,532,42,,,,11331.79,0
13417040,21:50:27,21:50:27,533,43,,,,11508.67,0
13417040,21:52:00,21:52:00,9822,44,,,,11837.27,
13417040,21:52:35,21:52:35,8431,45,,,,12018.47,0
13417040,21:53:52,21:53:52,1153,46,,,,12353.8,0
13417040,21:55:00,21:55:00,9869,47,,,,12659.84,
13417040,21:56:01,21:56:01,538,48,,,,12944.16,0
13417040,21:56:51,21:56:51,539,49,,,,13206.08,0
13417040,21:57:40,21:57:40,540,50,,,,13349.87,0
13417040,21:58:26,21:58:26,541,51,,,,13538.81,0
13417040,21:59:13,21:59:13,542,52,,,,13696.01,0
13417040,22:00:57,22:00:57,543,53,,,,14028.17,0
13417040,22:02:02,22:02:02,544,54,,,,14241.66,0
13417040,22:02:58,22:02:58,545,55,,,,14448.66,0
13417040,22:04:00,22:04:00,546,56,,,,14568.62,
13417040,22:08:16,22:08:16,549,57,,,,15170.97,0
13417040,22:09:35,22:09:35,550,58,,,,15365.42,0
13417040,22:10:49,22:10:49,551,59,,,,15563.75,0
13417040,22:11:41,22:11:41,552,60,,,,15686.87,0
13417040,22:13:00,22:13:00,422,61,,1,,15915.1,
13417050,21:15:00,21:15:00,9498,1,,,1,0,
13417050,21:16:20,21:16:20,489,2,,,,741.32,0
13417050,21:17:29,21:17:29,490,3,,,,1288.42,0
13417050,21:17:53,21:17:53,491,4,,,,1479.61,0
13417050,21:18:17,21:18:17,492,5,,,,1630.38,0
13417050,21:19:24,21:19:24,494,6,,,,2022.95,0
13417050,21:19:56,21:19:56,495,7,,,,2166.77,0
13417050,21:20:33,21:20:33,496,8,,,,2384.71,0
13417050,21:21:25,21:21:25,497,9,,,,2719.31,0
13417050,21:22:00,21:22:00,8219,10,,,,2928.07,
13417050,21:23:58,21:23:58,499,11,,,,3791.36,0
13417050,21:24:36,21:24:36,500,12,,,,4068.72,0
13417050,21:25:14,21:25:14,501,13,,,,4318.69,0
13417050,21:25:50,21:25:50,502,14,,,,4555.36,0
13417050,21:26:32,21:26:32,503,15,,,,4832.27,0
13417050,21:27:09,21:27:09,7667,16,,,,5067.54,0
13417050,21:27:38,21:27:38,505,17,,,,5313.25,0
13417050,21:27:52,21:27:52,7668,18,,,,5437.58,0
13417050,21:28:40,21:28:40,507,19,,,,5773.47,0
13417050,21:29:07,21:29:07,508,20,,,,5919.07,0
13417050,21:29:45,21:29:45,509,21,,,,6157.06,0
13417050,21:30:07,21:30:07,463,22,,,,6338.81,0
13417050,21:32:00,21:32:00,510,23,,,,7079.85,
13417050,21:33:17,21:33:17,511,24,,,,7491.19,0
13417050,21:33:56,21:33:56,512,25,,,,7655.3,0
13417050,21:34:51,21:34:51,513,26,,,,7852.95,0
13417050,21:35:36,21:35:36,514,27,,,,8046.94,0
13417050,21:36:17,21:36:17,515,28,,,,8267.81,0
13417050,21:37:01,21:37:01,516,29,,,,8475.36,0
13417050,21:37:30,21:37:30,517,30,,,,8588.92,0
13417050,21:39:00,21:39:00,519,31,,,,9014.72,
13417050,21:40:18,21:40:18,8063,32,,,,9317.9,0
13417050,21:41:06,21:41:06,7272,33,,,,9529.48,0
13417050,21:41:45,21:41:45,7274,34,,,,9737.85,0
13417050,21:42:30,21:42:30,7275,35,,,,9955.71,0
13417050,21:43:12,21:43:12,7276,36,,,,10145.33,0
13417050,21:43:41,21:43:41,7277,37,,,,10260.42,0
13417050,21:44:23,21:44:23,528,38,,,,10418.97,0
13417050,21:45:00,21:45:00,529,39,,,,10569.42,
13417050,21:46:12,21:46:12,530,40,,,,10778.99,0
13417050,21:47:41,21:47:41,531,41,,,,11057.37,0
13417050,21:49:34,21:49:34,532,42,,,,11331.79,0
13417050,21:50:27,21:50:27,533,43,,,,11508.67,0
13417050,21:52:00,21:52:00,9822,44,,,,11837.27,
13417050,21:52:35,21:52:35,8431,45,,,,12018.47,0
13417050,21:53:52,21:53:52,1153,46,,,,12353.8,0
13417050,21:55:00,21:55:00,9869,47,,,,12659.84,
13417050,21:56:01,21:56:01,538,48,,,,12944.16,0
13417050,21:56:51,21:56:51,539,49,,,,13206.08,0
13417050,21:57:40,21:57:40,540,50,,,,13349.87,0
13417050,21:58:26,21:58:26,541,51,,,,13538.81,0
13417050,21:59:13,21:59:13,542,52,,,,13696.01,0
13417050,22:00:57,22:00:57,543,53,,,,14028.17,0
13417050,22:02:02,22:02:02,544,54,,,,14241.66,0
13417050,22:02:58,22:02:58,545,55,,,,14448.66,0
13417050,22:04:00,22:04:00,546,56,,,,14568.62,
13417050,22:08:16,22:08:16,549,57,,,,15170.97,0
13417050,22:09:35,22:09:35,550,58,,,,15365.42,0
13417050,22:10:49,22:10:49,551,59,,,,15563.75,0
13417050,22:11:41,22:11:41,552,60,,,,15686.87,0
13417050,22:13:00,22:13:00,422,61,,1,,15915.1,
13417060,21:15:00,21:15:00,9498,1,,,1,0,
13417060,21:16:20,21:16:20,489,2,,,,741.32,0
13417060,21:17:29,21:17:29,490,3,,,,1288.42,0
13417060,21:17:53,21:17:53,491,4,,,,1479.61,0
13417060,21:18:17,21:18:17,492,5,,,,1630.38,0
13417060,21:19:24,21:19:24,494,6,,,,2022.95,0
13417060,21:19:56,21:19:56,495,7,,,,2166.77,0
13417060,21:20:33,21:20:33,496,8,,,,2384.71,0
13417060,21:21:25,21:21:25,497,9,,,,2719.31,0
13417060,21:22:00,21:22:00,8219,10,,,,2928.07,
13417060,21:23:58,21:23:58,499,11,,,,3791.36,0
13417060,21:24:36,21:24:36,500,12,,,,4068.72,0
13417060,21:25:14,21:25:14,501,13,,,,4318.69,0
13417060,21:25:50,21:25:50,502,14,,,,4555.36,0
13417060,21:26:32,21:26:32,503,15,,,,4832.27,0
13417060,21:27:09,21:27:09,7667,16,,,,5067.54,0
13417060,21:27:38,21:27:38,505,17,,,,5313.25,0
13417060,21:27:52,21:27:52,7668,18,,,,5437.58,0
13417060,21:28:40,21:28:40,507,19,,,,5773.47,0
13417060,21:29:07,21:29:07,508,20,,,,5919.07,0
13417060,21:29:45,21:29:45,509,21,,,,6157.06,0
13417060,21:30:07,21:30:07,463,22,,,,6338.81,0
13417060,21:32:00,21:32:00,510,23,,,,7079.85,
13417060,21:33:17,21:33:17,511,24,,,,7491.19,0
13417060,21:33:56,21:33:56,512,25,,,,7655.3,0
13417060,21:34:51,21:34:51,513,26,,,,7852.95,0
13417060,21:35:36,21:35:36,514,27,,,,8046.94,0
13417060,21:36:17,21:36:17,515,28,,,,8267.81,0
13417060,21:37:01,21:37:01,516,29,,,,8475.36,0
13417060,21:37:30,21:37:30,517,30,,,,8588.92,0
13417060,21:39:00,21:39:00,519,31,,,,9014.72,
13417060,21:40:18,21:40:18,8063,32,,,,9317.9,0
13417060,21:41:06,21:41:06,7272,33,,,,9529.48,0
13417060,21:41:45,21:41:45,7274,34,,,,9737.85,0
13417060,21:42:30,21:42:30,7275,35,,,,9955.71,0
13417060,21:43:12,21:43:12,7276,36,,,,10145.33,0
13417060,21:43:41,21:43:41,7277,37,,,,10260.42,0
13417060,21:44:23,21:44:23,528,38,,,,10418.97,0
13417060,21:45:00,21:45:00,529,39,,,,10569.42,
13417060,21:46:12,21:46:12,530,40,,,,10778.99,0
13417060,21:47:41,21:47:41,531,41,,,,11057.37,0
13417060,21:49:34,21:49:34,532,42,,,,11331.79,0
13417060,21:50:27,21:50:27,533,43,,,,11508.67,0
13417060,21:52:00,21:52:00,9822,44,,,,11837.27,
13417060,21:52:35,21:52:35,8431,45,,,,12018.47,0
13417060,21:53:52,21:53:52,1153,46,,,,12353.8,0
13417060,21:55:00,21:55:00,9869,47,,,,12659.84,
13417060,21:56:01,21:56:01,538,48,,,,12944.16,0
13417060,21:56:51,21:56:51,539,49,,,,13206.08,0
13417060,21:57:40,21:57:40,540,50,,,,13349.87,0
13417060,21:58:26,21:58:26,541,51,,,,13538.81,0
13417060,21:59:13,21:59:13,542,52,,,,13696.01,0
13417060,22:00:57,22:00:57,543,53,,,,14028.17,0
13417060,22:02:02,22:02:02,544,54,,,,14241.66,0
13417060,22:02:58,22:02:58,545,55,,,,14448.66,0
13417060,22:04:00,22:04:00,546,56,,,,14568.62,
13417060,22:08:16,22:08:16,549,57,,,,15170.97,0
13417060,22:09:35,22:09:35,550,58,,,,15365.42,0
13417060,22:10:49,22:10:49,551,59,,,,15563.75,0
13417060,22:11:41,22:11:41,552,60,,,,15686.87,0
13417060,22:13:00,22:13:00,422,61,,1,,15915.1,
13417120,21:15:00,21:15:00,9498,1,,,1,0,
13417120,21:16:20,21:16:20,489,2,,,,741.32,0
13417120,21:17:29,21:17:29,490,3,,,,1288.42,0
13417120,21:17:53,21:17:53,491,4,,,,1479.61,0
13417120,21:18:17,21:18:17,492,5,,,,1630.38,0
13417120,21:19:24,21:19:24,494,6,,,,2022.95,0
13417120,21:19:56,21:19:56,495,7,,,,2166.77,0
13417120,21:20:33,21:20:33,496,8,,,,2384.71,0
13417120,21:21:25,21:21:25,497,9,,,,2719.31,0
13417120,21:22:00,21:22:00,8219,10,,,,2928.07,
13417120,21:23:58,21:23:58,499,11,,,,3791.36,0
13417120,21:24:36,21:24:36,500,12,,,,4068.72,0
13417120,21:25:14,21:25:14,501,13,,,,4318.69,0
13417120,21:25:50,21:25:50,502,14,,,,4555.36,0
13417120,21:26:32,21:26:32,503,15,,,,4832.27,0
13417120,21:27:09,21:27:09,7667,16,,,,5067.54,0
13417120,21:27:38,21:27:38,505,17,,,,5313.25,0
13417120,21:27:52,21:27:52,7668,18,,,,5437.58,0
13417120,21:28:40,21:28:40,507,19,,,,5773.47,0
13417120,21:29:07,21:29:07,508,20,,,,5919.07,0
13417120,21:29:45,21:29:45,509,21,,,,6157.06,0
13417120,21:30:07,21:30:07,463,22,,,,6338.81,0
13417120,21:32:00,21:32:00,510,23,,,,7079.85,
13417120,21:33:17,21:33:17,511,24,,,,7491.19,0
13417120,21:33:56,21:33:56,512,25,,,,7655.3,0
13417120,21:34:51,21:34:51,513,26,,,,7852.95,0
13417120,21:35:36,21:35:36,514,27,,,,8046.94,0
13417120,21:36:17,21:36:17,515,28,,,,8267.81,0
13417120,21:37:01,21:37:01,516,29,,,,8475.36,0
13417120,21:37:30,21:37:30,517,30,,,,8588.92,0
13417120,21:39:00,21:39:00,519,31,,,,9014.72,
13417120,21:40:18,21:40:18,8063,32,,,,9317.9,0
13417120,21:41:06,21:41:06,7272,33,,,,9529.48,0
13417120,21:41:45,21:41:45,7274,34,,,,9737.85,0
13417120,21:42:30,21:42:30,7275,35,,,,9955.71,0
13417120,21:43:12,21:43:12,7276,36,,,,10145.33,0
13417120,21:43:41,21:43:41,7277,37,,,,10260.42,0
13417120,21:44:23,21:44:23,528,38,,,,10418.97,0
13417120,21:45:00,21:45:00,529,39,,,,10569.42,
13417120,21:46:12,21:46:12,530,40,,,,10778.99,0
13417120,21:47:41,21:47:41,531,41,,,,11057.37,0
13417120,21:49:34,21:49:34,532,42,,,,11331.79,0
13417120,21:50:27,21:50:27,533,43,,,,11508.67,0
13417120,21:52:00,21:52:00,9822,44,,,,11837.27,
13417120,21:52:35,21:52:35,8431,45,,,,12018.47,0
13417120,21:53:52,21:53:52,1153,46,,,,12353.8,0
13417120,21:55:00,21:55:00,9869,47,,,,12659.84,
13417120,21:56:01,21:56:01,538,48,,,,12944.16,0
13417120,21:56:51,21:56:51,539,49,,,,13206.08,0
13417120,21:57:40,21:57:40,540,50,,,,13349.87,0
13417120,21:58:26,21:58:26,541,51,,,,13538.81,0
13417120,21:59:13,21:59:13,542,52,,,,13696.01,0
13417120,22:00:57,22:00:57,543,53,,,,14028.17,0
13417120,22:02:02,22:02:02,544,54,,,,14241.66,0
13417120,22:02:58,22:02:58,545,55,,,,14448.66,0
13417120,22:04:00,22:04:00,546,56,,,,14568.62,
13417120,22:08:16,22:08:16,549,57,,,,15170.97,0
13417120,22:09:35,22:09:35,550,58,,,,15365.42,0
13417120,22:10:49,22:10:49,551,59,,,,15563.75,0
13417120,22:11:41,22:11:41,552,60,,,,15686.87,0
13417120,22:13:00,22:13:00,422,61,,1,,15915.1,
13420020,12:14:00,12:14:00,9498,1,,,1,0,
13420020,12:15:32,12:15:32,489,2,,,,741.32,0
13420020,12:16:50,12:16:50,490,3,,,,1288.42,0
13420020,12:17:18,12:17:18,491,4,,,,1479.61,0
13420020,12:17:46,12:17:46,492,5,,,,1630.38,0
13420020,12:19:02,12:19:02,494,6,,,,2022.95,0
13420020,12:19:39,12:19:39,495,7,,,,2166.77,0
13420020,12:20:20,12:20:20,496,8,,,,2384.71,0
13420020,12:21:20,12:21:20,497,9,,,,2719.31,0
13420020,12:22:00,12:22:00,8219,10,,,,2928.07,
13420020,12:24:33,12:24:33,499,11,,,,3791.36,0
13420020,12:25:23,12:25:23,500,12,,,,4068.72,0
13420020,12:26:12,12:26:12,501,13,,,,4318.69,0
13420020,12:27:00,12:27:00,502,14,,,,4555.36,0
13420020,12:27:54,12:27:54,503,15,,,,4832.27,0
13420020,12:28:41,12:28:41,7667,16,,,,5067.54,0
13420020,12:29:19,12:29:19,505,17,,,,5313.25,0
13420020,12:29:38,12:29:38,7668,18,,,,5437.58,0
13420020,12:30:40,12:30:40,507,19,,,,5773.47,0
13420020,12:31:15,12:31:15,508,20,,,,5919.07,0
13420020,12:32:05,12:32:05,509,21,,,,6157.06,0
13420020,12:32:33,12:32:33,463,22,,,,6338.81,0
13420020,12:35:00,12:35:00,510,23,,,,7079.85,
13420020,12:36:39,12:36:39,511,24,,,,7491.19,0
13420020,12:37:29,12:37:29,512,25,,,,7655.3,0
13420020,12:38:40,12:38:40,513,26,,,,7852.95,0
13420020,12:39:38,12:39:38,514,27,,,,8046.94,0
13420020,12:40:31,12:40:31,515,28,,,,8267.81,0
13420020,12:41:27,12:41:27,516,29,,,,8475.36,0
13420020,12:42:05,12:42:05,517,30,,,,8588.92,0
13420020,12:44:00,12:44:00,519,31,,,,9014.72,
13420020,12:45:31,12:45:31,8063,32,,,,9317.9,0
13420020,12:46:27,12:46:27,7272,33,,,,9529.48,0
13420020,12:47:13,12:47:13,7274,34,,,,9737.85,0
13420020,12:48:05,12:48:05,7275,35,,,,9955.71,0
13420020,12:48:54,12:48:54,7276,36,,,,10145.33,0
13420020,12:49:28,12:49:28,7277,37,,,,10260.42,0
13420020,12:50:17,12:50:17,528,38,,,,10418.97,0
13420020,12:51:00,12:51:00,529,39,,,,10569.42,
13420020,12:52:23,12:52:23,530,40,,,,10778.99,0
13420020,12:54:04,12:54:04,531,41,,,,11057.37,0
13420020,12:56:13,12:56:13,532,42,,,,11331.79,0
13420020,12:57:13,12:57:13,533,43,,,,11508.67,0
13420020,12:59:00,12:59:00,9822,44,,,,11837.27,
13420020,12:59:46,12:59:46,8431,45,,,,12018.47,0
13420020,13:01:30,13:01:30,1153,46,,,,12353.8,0
13420020,13:03:00,13:03:00,9869,47,,,,12659.84,
13420020,13:04:01,13:04:01,538,48,,,,12944.16,0
13420020,13:04:51,13:04:51,539,49,,,,13206.08,0
13420020,13:05:40,13:05:40,540,50,,,,13349.87,0
13420020,13:06:26,13:06:26,541,51,,,,13538.81,0
13420020,13:07:13,13:07:13,542,52,,,,13696.01,0
13420020,13:08:57,13:08:57,543,53,,,,14028.17,0
13420020,13:10:02,13:10:02,544,54,,,,14241.66,0
13420020,13:10:58,13:10:58,545,55,,,,14448.66,0
13420020,13:12:00,13:12:00,546,56,,,,14568.62,
13420020,13:16:45,13:16:45,549,57,,,,15170.97,0
13420020,13:18:12,13:18:12,550,58,,,,15365.42,0
13420020,13:19:34,13:19:34,551,59,,,,15563.75,0
13420020,13:20:32,13:20:32,552,60,,,,15686.87,0
13420020,13:22:00,13:22:00,422,61,,1,,15915.1,
13420030,12:14:00,12:14:00,9498,1,,,1,0,
13420030,12:15:32,12:15:32,489,2,,,,741.32,0
13420030,12:16:50,12:16:50,490,3,,,,1288.42,0
13420030,12:17:18,12:17:18,491,4,,,,1479.61,0
13420030,12:17:46,12:17:46,492,5,,,,1630.38,0
13420030,12:19:02,12:19:02,494,6,,,,2022.95,0
13420030,12:19:39,12:19:39,495,7,,,,2166.77,0
13420030,12:20:20,12:20:20,496,8,,,,2384.71,0
13420030,12:21:20,12:21:20,497,9,,,,2719.31,0
13420030,12:22:00,12:22:00,8219,10,,,,2928.07,
13420030,12:24:33,12:24:33,499,11,,,,3791.36,0
13420030,12:25:23,12:25:23,500,12,,,,4068.72,0
13420030,12:26:12,12:26:12,501,13,,,,4318.69,0
13420030,12:27:00,12:27:00,502,14,,,,4555.36,0
13420030,12:27:54,12:27:54,503,15,,,,4832.27,0
13420030,12:28:41,12:28:41,7667,16,,,,5067.54,0
13420030,12:29:19,12:29:19,505,17,,,,5313.25,0
13420030,12:29:38,12:29:38,7668,18,,,,5437.58,0
13420030,12:30:40,12:30:40,507,19,,,,5773.47,0
13420030,12:31:15,12:31:15,508,20,,,,5919.07,0
13420030,12:32:05,12:32:05,509,21,,,,6157.06,0
13420030,12:32:33,12:32:33,463,22,,,,6338.81,0
13420030,12:35:00,12:35:00,510,23,,,,7079.85,
13420030,12:36:39,12:36:39,511,24,,,,7491.19,0
13420030,12:37:29,12:37:29,512,25,,,,7655.3,0
13420030,12:38:40,12:38:40,513,26,,,,7852.95,0
13420030,12:39:38,12:39:38,514,27,,,,8046.94,0
13420030,12:40:31,12:40:31,515,28,,,,8267.81,0
13420030,12:41:27,12:41:27,516,29,,,,8475.36,0
13420030,12:42:05,12:42:05,517,30,,,,8588.92,0
13420030,12:44:00,12:44:00,519,31,,,,9014.72,
13420030,12:45:31,12:45:31,8063,32,,,,9317.9,0
13420030,12:46:27,12:46:27,7272,33,,,,9529.48,0
13420030,12:47:13,12:47:13,7274,34,,,,9737.85,0
13420030,12:48:05,12:48:05,7275,35,,,,9955.71,0
13420030,12:48:54,12:48:54,7276,36,,,,10145.33,0
13420030,12:49:28,12:49:28,7277,37,,,,10260.42,0
13420030,12:50:17,12:50:17,528,38,,,,10418.97,0
13420030,12:51:00,12:51:00,529,39,,,,10569.42,
13420030,12:52:23,12:52:23,530,40,,,,10778.99,0
13420030,12:54:04,12:54:04,531,41,,,,11057.37,0
13420030,12:56:13,12:56:13,532,42,,,,11331.79,0
13420030,12:57:13,12:57:13,533,43,,,,11508.67,0
13420030,12:59:00,12:59:00,9822,44,,,,11837.27,
13420030,12:59:46,12:59:46,8431,45,,,,12018.47,0
13420030,13:01:30,13:01:30,1153,46,,,,12353.8,0
13420030,13:03:00,13:03:00,9869,47,,,,12659.84,
13420030,13:04:01,13:04:01,538,48,,,,12944.16,0
13420030,13:04:51,13:04:51,539,49,,,,13206.08,0
13420030,13:05:40,13:05:40,540,50,,,,13349.87,0
13420030,13:06:26,13:06:26,541,51,,,,13538.81,0
13420030,13:07:13,13:07:13,542,52,,,,13696.01,0
13420030,13:08:57,13:08:57,543,53,,,,14028.17,0
13420030,13:10:02,13:10:02,544,54,,,,14241.66,0
13420030,13:10:58,13:10:58,545,55,,,,14448.66,0
13420030,13:12:00,13:12:00,546,56,,,,14568.62,
13420030,13:16:45,13:16:45,549,57,,,,15170.97,0
13420030,13:18:12,13:18:12,550,58,,,,15365.42,0
13420030,13:19:34,13:19:34,551,59,,,,15563.75,0
13420030,13:20:32,13:20:32,552,60,,,,15686.87,0
13420030,13:22:00,13:22:00,422,61,,1,,15915.1,
13420040,12:14:00,12:14:00,9498,1,,,1,0,
13420040,12:15:32,12:15:32,489,2,,,,741.32,0
13420040,12:16:50,12:16:50,490,3,,,,1288.42,0
13420040,12:17:18,12:17:18,491,4,,,,1479.61,0
13420040,12:17:46,12:17:46,492,5,,,,1630.38,0
13420040,12:19:02,12:19:02,494,6,,,,2022.95,0
13420040,12:19:39,12:19:39,495,7,,,,2166.77,0
13420040,12:20:20,12:20:20,496,8,,,,2384.71,0
13420040,12:21:20,12:21:20,497,9,,,,2719.31,0
13420040,12:22:00,12:22:00,8219,10,,,,2928.07,
13420040,12:24:33,12:24:33,499,11,,,,3791.36,0
13420040,12:25:23,12:25:23,500,12,,,,4068.72,0
13420040,12:26:12,12:26:12,501,13,,,,4318.69,0
13420040,12:27:00,12:27:00,502,14,,,,4555.36,0
13420040,12:27:54,12:27:54,503,15,,,,4832.27,0
13420040,12:28:41,12:28:41,7667,16,,,,5067.54,0
13420040,12:29:19,12:29:19,505,17,,,,5313.25,0
13420040,12:29:38,12:29:38,7668,18,,,,5437.58,0
13420040,12:30:40,12:30:40,507,19,,,,5773.47,0
13420040,12:31:15,12:31:15,508,20,,,,5919.07,0
13420040,12:32:05,12:32:05,509,21,,,,6157.06,0
13420040,12:32:33,12:32:33,463,22,,,,6338.81,0
13420040,12:35:00,12:35:00,510,23,,,,7079.85,
13420040,12:36:39,12:36:39,511,24,,,,7491.19,0
13420040,12:37:29,12:37:29,512,25,,,,7655.3,0
13420040,12:38:40,12:38:40,513,26,,,,7852.95,0
13420040,12:39:38,12:39:38,514,27,,,,8046.94,0
13420040,12:40:31,12:40:31,515,28,,,,8267.81,0
13420040,12:41:27,12:41:27,516,29,,,,8475.36,0
13420040,12:42:05,12:42:05,517,30,,,,8588.92,0
13420040,12:44:00,12:44:00,519,31,,,,9014.72,
13420040,12:45:31,12:45:31,8063,32,,,,9317.9,0
13420040,12:46:27,12:46:27,7272,33,,,,9529.48,0
13420040,12:47:13,12:47:13,7274,34,,,,9737.85,0
13420040,12:48:05,12:48:05,7275,35,,,,9955.71,0
13420040,12:48:54,12:48:54,7276,36,,,,10145.33,0
13420040,12:49:28,12:49:28,7277,37,,,,10260.42,0
13420040,12:50:17,12:50:17,528,38,,,,10418.97,0
13420040,12:51:00,12:51:00,529,39,,,,10569.42,
13420040,12:52:23,12:52:23,530,40,,,,10778.99,0
13420040,12:54:04,12:54:04,531,41,,,,11057.37,0
13420040,12:56:13,12:56:13,532,42,,,,11331.79,0
13420040,12:57:13,12:57:13,533,43,,,,11508.67,0
13420040,12:59:00,12:59:00,9822,44,,,,11837.27,
13420040,12:59:46,12:59:46,8431,45,,,,12018.47,0
13420040,13:01:30,13:01:30,1153,46,,,,12353.8,0
13420040,13:03:00,13:03:00,9869,47,,,,12659.84,
13420040,13:04:01,13:04:01,538,48,,,,12944.16,0
13420040,13:04:51,13:04:51,539,49,,,,13206.08,0
13420040,13:05:40,13:05:40,540,50,,,,13349.87,0
13420040,13:06:26,13:06:26,541,51,,,,13538.81,0
13420040,13:07:13,13:07:13,542,52,,,,13696.01,0
13420040,13:08:57,13:08:57,543,53,,,,14028.17,0
13420040,13:10:02,13:10:02,544,54,,,,14241.66,0
13420040,13:10:58,13:10:58,545,55,,,,14448.66,0
13420040,13:12:00,13:12:00,546,56,,,,14568.62,
13420040,13:16:45,13:16:45,549,57,,,,15170.97,0
13420040,13:18:12,13:18:12,550,58,,,,15365.42,0
13420040,13:19:34,13:19:34,551,59,,,,15563.75,0
13420040,13:20:32,13:20:32,552,60,,,,15686.87,0
13420040,13:22:00,13:22:00,422,61,,1,,15915.1,
13420050,12:14:00,12:14:00,9498,1,,,1,0,
13420050,12:15:32,12:15:32,489,2,,,,741.32,0
13420050,12:16:50,12:16:50,490,3,,,,1288.42,0
13420050,12:17:18,12:17:18,491,4,,,,1479.61,0
13420050,12:17:46,12:17:46,492,5,,,,1630.38,0
13420050,12:19:02,12:19:02,494,6,,,,2022.95,0
13420050,12:19:39,12:19:39,495,7,,,,2166.77,0
13420050,12:20:20,12:20:20,496,8,,,,2384.71,0
13420050,12:21:20,12:21:20,497,9,,,,2719.31,0
13420050,12:22:00,12:22:00,8219,10,,,,2928.07,
13420050,12:24:33,12:24:33,499,11,,,,3791.36,0
13420050,12:25:23,12:25:23,500,12,,,,4068.72,0
13420050,12:26:12,12:26:12,501,13,,,,4318.69,0
13420050,12:27:00,12:27:00,502,14,,,,4555.36,0
13420050,12:27:54,12:27:54,503,15,,,,4832.27,0
13420050,12:28:41,12:28:41,7667,16,,,,5067.54,0
13420050,12:29:19,12:29:19,505,17,,,,5313.25,0
13420050,12:29:38,12:29:38,7668,18,,,,5437.58,0
13420050,12:30:40,12:30:40,507,19,,,,5773.47,0
13420050,12:31:15,12:31:15,508,20,,,,5919.07,0
13420050,12:32:05,12:32:05,509,21,,,,6157.06,0
13420050,12:32:33,12:32:33,463,22,,,,6338.81,0
13420050,12:35:00,12:35:00,510,23,,,,7079.85,
13420050,12:36:39,12:36:39,511,24,,,,7491.19,0
13420050,12:37:29,12:37:29,512,25,,,,7655.3,0
13420050,12:38:40,12:38:40,513,26,,,,7852.95,0
13420050,12:39:38,12:39:38,514,27,,,,8046.94,0
13420050,12:40:31,12:40:31,515,28,,,,8267.81,0
13420050,12:41:27,12:41:27,516,29,,,,8475.36,0
13420050,12:42:05,12:42:05,517,30,,,,8588.92,0
13420050,12:44:00,12:44:00,519,31,,,,9014.72,
13420050,12:45:31,12:45:31,8063,32,,,,9317.9,0
13420050,12:46:27,12:46:27,7272,33,,,,9529.48,0
13420050,12:47:13,12:47:13,7274,34,,,,9737.85,0
13420050,12:48:05,12:48:05,7275,35,,,,9955.71,0
13420050,12:48:54,12:48:54,7276,36,,,,10145.33,0
13420050,12:49:28,12:49:28,7277,37,,,,10260.42,0
13420050,12:50:17,12:50:17,528,38,,,,10418.97,0
13420050,12:51:00,12:51:00,529,39,,,,10569.42,
13420050,12:52:23,12:52:23,530,40,,,,10778.99,0
13420050,12:54:04,12:54:04,531,41,,,,11057.37,0
13420050,12:56:13,12:56:13,532,42,,,,11331.79,0
13420050,12:57:13,12:57:13,533,43,,,,11508.67,0
13420050,12:59:00,12:59:00,9822,44,,,,11837.27,
13420050,12:59:46,12:59:46,8431,45,,,,12018.47,0
13420050,13:01:30,13:01:30,1153,46,,,,12353.8,0
13420050,13:03:00,13:03:00,9869,47,,,,12659.84,
13420050,13:04:01,13:04:01,538,48,,,,12944.16,0
13420050,13:04:51,13:04:51,539,49,,,,13206.08,0
13420050,13:05:40,13:05:40,540,50,,,,13349.87,0
13420050,13:06:26,13:06:26,541,51,,,,13538.81,0
13420050,13:07:13,13:07:13,542,52,,,,13696.01,0
13420050,13:08:57,13:08:57,543,53,,,,14028.17,0
13420050,13:10:02,13:10:02,544,54,,,,14241.66,0
13420050,13:10:58,13:10:58,545,55,,,,14448.66,0
13420050,13:12:00,13:12:00,546,56,,,,14568.62,
13420050,13:16:45,13:16:45,549,57,,,,15170.97,0
13420050,13:18:12,13:18:12,550,58,,,,15365.42,0
13420050,13:19:34,13:19:34,551,59,,,,15563.75,0
13420050,13:20:32,13:20:32,552,60,,,,15686.87,0
13420050,13:22:00,13:22:00,422,61,,1,,15915.1,
13420060,12:14:00,12:14:00,9498,1,,,1,0,
13420060,12:15:32,12:15:32,489,2,,,,741.32,0
13420060,12:16:50,12:16:50,490,3,,,,1288.42,0
13420060,12:17:18,12:17:18,491,4,,,,1479.61,0
13420060,12:17:46,12:17:46,492,5,,,,1630.38,0
13420060,12:19:02,12:19:02,494,6,,,,2022.95,0
13420060,12:19:39,12:19:39,495,7,,,,2166.77,0
13420060,12:20:20,12:20:20,496,8,,,,2384.71,0
13420060,12:21:20,12:21:20,497,9,,,,2719.31,0
13420060,12:22:00,12:22:00,8219,10,,,,2928.07,
13420060,12:24:33,12:24:33,499,11,,,,3791.36,0
13420060,12:25:23,12:25:23,500,12,,,,4068.72,0
13420060,12:26:12,12:26:12,501,13,,,,4318.69,0
13420060,12:27:00,12:27:00,502,14,,,,4555.36,0
13420060,12:27:54,12:27:54,503,15,,,,4832.27,0
13420060,12:28:41,12:28:41,7667,16,,,,5067.54,0
13420060,12:29:19,12:29:19,505,17,,,,5313.25,0
13420060,12:29:38,12:29:38,7668,18,,,,5437.58,0
13420060,12:30:40,12:30:40,507,19,,,,5773.47,0
13420060,12:31:15,12:31:15,508,20,,,,5919.07,0
13420060,12:32:05,12:32:05,509,21,,,,6157.06,0
13420060,12:32:33,12:32:33,463,22,,,,6338.81,0
13420060,12:35:00,12:35:00,510,23,,,,7079.85,
13420060,12:36:39,12:36:39,511,24,,,,7491.19,0
13420060,12:37:29,12:37:29,512,25,,,,7655.3,0
13420060,12:38:40,12:38:40,513,26,,,,7852.95,0
13420060,12:39:38,12:39:38,514,27,,,,8046.94,0
13420060,12:40:31,12:40:31,515,28,,,,8267.81,0
13420060,12:41:27,12:41:27,516,29,,,,8475.36,0
13420060,12:42:05,12:42:05,517,30,,,,8588.92,0
13420060,12:44:00,12:44:00,519,31,,,,9014.72,
13420060,12:45:31,12:45:31,8063,32,,,,9317.9,0
13420060,12:46:27,12:46:27,7272,33,,,,9529.48,0
13420060,12:47:13,12:47:13,7274,34,,,,9737.85,0
13420060,12:48:05,12:48:05,7275,35,,,,9955.71,0
13420060,12:48:54,12:48:54,7276,36,,,,10145.33,0
13420060,12:49:28,12:49:28,7277,37,,,,10260.42,0
13420060,12:50:17,12:50:17,528,38,,,,10418.97,0
13420060,12:51:00,12:51:00,529,39,,,,10569.42,
13420060,12:52:23,12:52:23,530,40,,,,10778.99,0
13420060,12:54:04,12:54:04,531,41,,,,11057.37,0
13420060,12:56:13,12:56:13,532,42,,,,11331.79,0
13420060,12:57:13,12:57:13,533,43,,,,11508.67,0
13420060,12:59:00,12:59:00,9822,44,,,,11837.27,
13420060,12:59:46,12:59:46,8431,45,,,,12018.47,0
13420060,13:01:30,13:01:30,1153,46,,,,12353.8,0
13420060,13:03:00,13:03:00,9869,47,,,,12659.84,
13420060,13:04:01,13:04:01,538,48,,,,12944.16,0
13420060,13:04:51,13:04:51,539,49,,,,13206.08,0
13420060,13:05:40,13:05:40,540,50,,,,13349.87,0
13420060,13:06:26,13:06:26,541,51,,,,13538.81,0
13420060,13:07:13,13:07:13,542,52,,,,13696.01,0
13420060,13:08:57,13:08:57,543,53,,,,14028.17,0
13420060,13:10:02,13:10:02,544,54,,,,14241.66,0
13420060,13:10:58,13:10:58,545,55,,,,14448.66,0
13420060,13:12:00,13:12:00,546,56,,,,14568.62,
13420060,13:16:45,13:16:45,549,57,,,,15170.97,0
13420060,13:18:12,13:18:12,550,58,,,,15365.42,0
13420060,13:19:34,13:19:34,551,59,,,,15563.75,0
13420060,13:20:32,13:20:32,552,60,,,,15686.87,0
13420060,13:22:00,13:22:00,422,61,,1,,15915.1,
13420120,12:14:00,12:14:00,9498,1,,,1,0,
13420120,12:15:32,12:15:32,489,2,,,,741.32,0
13420120,12:16:50,12:16:50,490,3,,,,1288.42,0
13420120,12:17:18,12:17:18,491,4,,,,1479.61,0
13420120,12:17:46,12:17:46,492,5,,,,1630.38,0
13420120,12:19:02,12:19:02,494,6,,,,2022.95,0
13420120,12:19:39,12:19:39,495,7,,,,2166.77,0
13420120,12:20:20,12:20:20,496,8,,,,2384.71,0
13420120,12:21:20,12:21:20,497,9,,,,2719.31,0
13420120,12:22:00,12:22:00,8219,10,,,,2928.07,
13420120,12:24:33,12:24:33,499,11,,,,3791.36,0
13420120,12:25:23,12:25:23,500,12,,,,4068.72,0
13420120,12:26:12,12:26:12,501,13,,,,4318.69,0
13420120,12:27:00,12:27:00,502,14,,,,4555.36,0
13420120,12:27:54,12:27:54,503,15,,,,4832.27,0
13420120,12:28:41,12:28:41,7667,16,,,,5067.54,0
13420120,12:29:19,12:29:19,505,17,,,,5313.25,0
13420120,12:29:38,12:29:38,7668,18,,,,5437.58,0
13420120,12:30:40,12:30:40,507,19,,,,5773.47,0
13420120,12:31:15,12:31:15,508,20,,,,5919.07,0
13420120,12:32:05,12:32:05,509,21,,,,6157.06,0
13420120,12:32:33,12:32:33,463,22,,,,6338.81,0
13420120,12:35:00,12:35:00,510,23,,,,7079.85,
13420120,12:36:39,12:36:39,511,24,,,,7491.19,0
13420120,12:37:29,12:37:29,512,25,,,,7655.3,0
13420120,12:38:40,12:38:40,513,26,,,,7852.95,0
13420120,12:39:38,12:39:38,514,27,,,,8046.94,0
13420120,12:40:31,12:40:31,515,28,,,,8267.81,0
13420120,12:41:27,12:41:27,516,29,,,,8475.36,0
13420120,12:42:05,12:42:05,517,30,,,,8588.92,0
13420120,12:44:00,12:44:00,519,31,,,,9014.72,
13420120,12:45:31,12:45:31,8063,32,,,,9317.9,0
13420120,12:46:27,12:46:27,7272,33,,,,9529.48,0
13420120,12:47:13,12:47:13,7274,34,,,,9737.85,0
13420120,12:48:05,12:48:05,7275,35,,,,9955.71,0
13420120,12:48:54,12:48:54,7276,36,,,,10145.33,0
13420120,12:49:28,12:49:28,7277,37,,,,10260.42,0
13420120,12:50:17,12:50:17,528,38,,,,10418.97,0
13420120,12:51:00,12:51:00,529,39,,,,10569.42,
13420120,12:52:23,12:52:23,530,40,,,,10778.99,0
13420120,12:54:04,12:54:04,531,41,,,,11057.37,0
13420120,12:56:13,12:56:13,532,42,,,,11331.79,0
13420120,12:57:13,12:57:13,533,43,,,,11508.67,0
13420120,12:59:00,12:59:00,9822,44,,,,11837.27,
13420120,12:59:46,12:59:46,8431,45,,,,12018.47,0
13420120,13:01:30,13:01:30,1153,46,,,,12353.8,0
13420120,13:03:00,13:03:00,9869,47,,,,12659.84,
13420120,13:04:01,13:04:01,538,48,,,,12944.16,0
13420120,13:04:51,13:04:51,539,49,,,,13206.08,0
13420120,13:05:40,13:05:40,540,50,,,,13349.87,0
13420120,13:06:26,13:06:26,541,51,,,,13538.81,0
13420120,13:07:13,13:07:13,542,52,,,,13696.01,0
13420120,13:08:57,13:08:57,543,53,,,,14028.17,0
13420120,13:10:02,13:10:02,544,54,,,,14241.66,0
13420120,13:10:58,13:10:58,545,55,,,,14448.66,0
13420120,13:12:00,13:12:00,546,56,,,,14568.62,
13420120,13:16:45,13:16:45,549,57,,,,15170.97,0
13420120,13:18:12,13:18:12,550,58,,,,15365.42,0
13420120,13:19:34,13:19:34,551,59,,,,15563.75,0
13420120,13:20:32,13:20:32,552,60,,,,15686.87,0
13420120,13:22:00,13:22:00,422,61,,1,,15915.1,
14523020,17:30:00,17:30:00,9498,1,,,1,0,
14523020,17:31:32,17:31:32,489,2,,,,741.32,0
14523020,17:32:50,17:32:50,490,3,,,,1288.42,0
14523020,17:33:18,17:33:18,491,4,,,,1479.61,0
14523020,17:33:46,17:33:46,492,5,,,,1630.38,0
14523020,17:35:02,17:35:02,494,6,,,,2022.95,0
14523020,17:35:39,17:35:39,495,7,,,,2166.77,0
14523020,17:36:20,17:36:20,496,8,,,,2384.71,0
14523020,17:37:20,17:37:20,497,9,,,,2719.31,0
14523020,17:38:00,17:38:00,8219,10,,,,2928.07,
14523020,17:40:33,17:40:33,499,11,,,,3791.36,0
14523020,17:41:23,17:41:23,500,12,,,,4068.72,0
14523020,17:42:12,17:42:12,501,13,,,,4318.69,0
14523020,17:43:00,17:43:00,502,14,,,,4555.36,0
14523020,17:43:54,17:43:54,503,15,,,,4832.27,0
14523020,17:44:41,17:44:41,7667,16,,,,5067.54,0
14523020,17:45:19,17:45:19,505,17,,,,5313.25,0
14523020,17:45:38,17:45:38,7668,18,,,,5437.58,0
14523020,17:46:40,17:46:40,507,19,,,,5773.47,0
14523020,17:47:15,17:47:15,508,20,,,,5919.07,0
14523020,17:48:05,17:48:05,509,21,,,,6157.06,0
14523020,17:48:33,17:48:33,463,22,,,,6338.81,0
14523020,17:51:00,17:51:00,510,23,,,,7079.85,
14523020,17:52:17,17:52:17,511,24,,,,7491.19,0
14523020,17:52:56,17:52:56,512,25,,,,7655.3,0
14523020,17:53:51,17:53:51,513,26,,,,7852.95,0
14523020,17:54:36,17:54:36,514,27,,,,8046.94,0
14523020,17:55:17,17:55:17,515,28,,,,8267.81,0
14523020,17:56:01,17:56:01,516,29,,,,8475.36,0
14523020,17:56:30,17:56:30,517,30,,,,8588.92,0
14523020,17:58:00,17:58:00,519,31,,,,9014.72,
14523020,17:59:31,17:59:31,8063,32,,,,9317.9,0
14523020,18:00:27,18:00:27,7272,33,,,,9529.48,0
14523020,18:01:13,18:01:13,7274,34,,,,9737.85,0
14523020,18:02:05,18:02:05,7275,35,,,,9955.71,0
14523020,18:02:54,18:02:54,7276,36,,,,10145.33,0
14523020,18:03:28,18:03:28,7277,37,,,,10260.42,0
14523020,18:04:17,18:04:17,528,38,,,,10418.97,0
14523020,18:05:00,18:05:00,529,39,,,,10569.42,
14523020,18:06:12,18:06:12,530,40,,,,10778.99,0
14523020,18:07:41,18:07:41,531,41,,,,11057.37,0
14523020,18:09:34,18:09:34,532,42,,,,11331.79,0
14523020,18:10:27,18:10:27,533,43,,,,11508.67,0
14523020,18:12:00,18:12:00,9822,44,,,,11837.27,
14523020,18:12:35,18:12:35,8431,45,,,,12018.47,0
14523020,18:13:52,18:13:52,1153,46,,,,12353.8,0
14523020,18:15:00,18:15:00,9869,47,,,,12659.84,
14523020,18:16:08,18:16:08,538,48,,,,12944.16,0
14523020,18:17:03,18:17:03,539,49,,,,13206.08,0
14523020,18:17:58,18:17:58,540,50,,,,13349.87,0
14523020,18:18:49,18:18:49,541,51,,,,13538.81,0
14523020,18:19:41,18:19:41,542,52,,,,13696.01,0
14523020,18:21:37,18:21:37,543,53,,,,14028.17,0
14523020,18:22:49,18:22:49,544,54,,,,14241.66,0
14523020,18:23:51,18:23:51,545,55,,,,14448.66,0
14523020,18:25:00,18:25:00,546,56,,,,14568.62,
14523020,18:30:42,18:30:42,549,57,,,,15170.97,0
14523020,18:32:27,18:32:27,550,58,,,,15365.42,0
14523020,18:34:05,18:34:05,551,59,,,,15563.75,0
14523020,18:35:15,18:35:15,552,60,,,,15686.87,0
14523020,18:37:00,18:37:00,422,61,,1,,15915.1,
14523030,17:30:00,17:30:00,9498,1,,,1,0,
14523030,17:31:32,17:31:32,489,2,,,,741.32,0
14523030,17:32:50,17:32:50,490,3,,,,1288.42,0
14523030,17:33:18,17:33:18,491,4,,,,1479.61,0
14523030,17:33:46,17:33:46,492,5,,,,1630.38,0
14523030,17:35:02,17:35:02,494,6,,,,2022.95,0
14523030,17:35:39,17:35:39,495,7,,,,2166.77,0
14523030,17:36:20,17:36:20,496,8,,,,2384.71,0
14523030,17:37:20,17:37:20,497,9,,,,2719.31,0
14523030,17:38:00,17:38:00,8219,10,,,,2928.07,
14523030,17:40:33,17:40:33,499,11,,,,3791.36,0
14523030,17:41:23,17:41:23,500,12,,,,4068.72,0
14523030,17:42:12,17:42:12,501,13,,,,4318.69,0
14523030,17:43:00,17:43:00,502,14,,,,4555.36,0
14523030,17:43:54,17:43:54,503,15,,,,4832.27,0
14523030,17:44:41,17:44:41,7667,16,,,,5067.54,0
14523030,17:45:19,17:45:19,505,17,,,,5313.25,0
14523030,17:45:38,17:45:38,7668,18,,,,5437.58,0
14523030,17:46:40,17:46:40,507,19,,,,5773.47,0
14523030,17:47:15,17:47:15,508,20,,,,5919.07,0
14523030,17:48:05,17:48:05,509,21,,,,6157.06,0
14523030,17:48:33,17:48:33,463,22,,,,6338.81,0
14523030,17:51:00,17:51:00,510,23,,,,7079.85,
14523030,17:52:17,17:52:17,511,24,,,,7491.19,0
14523030,17:52:56,17:52:56,512,25,,,,7655.3,0
14523030,17:53:51,17:53:51,513,26,,,,7852.95,0
14523030,17:54:36,17:54:36,514,27,,,,8046.94,0
14523030,17:55:17,17:55:17,515,28,,,,8267.81,0
14523030,17:56:01,17:56:01,516,29,,,,8475.36,0
14523030,17:56:30,17:56:30,517,30,,,,8588.92,0
14523030,17:58:00,17:58:00,519,31,,,,9014.72,
14523030,17:59:31,17:59:31,8063,32,,,,9317.9,0
14523030,18:00:27,18:00:27,7272,33,,,,9529.48,0
14523030,18:01:13,18:01:13,7274,34,,,,9737.85,0
14523030,18:02:05,18:02:05,7275,35,,,,9955.71,0
14523030,18:02:54,18:02:54,7276,36,,,,10145.33,0
14523030,18:03:28,18:03:28,7277,37,,,,10260.42,0
14523030,18:04:17,18:04:17,528,38,,,,10418.97,0
14523030,18:05:00,18:05:00,529,39,,,,10569.42,
14523030,18:06:12,18:06:12,530,40,,,,10778.99,0
14523030,18:07:41,18:07:41,531,41,,,,11057.37,0
14523030,18:09:34,18:09:34,532,42,,,,11331.79,0
14523030,18:10:27,18:10:27,533,43,,,,11508.67,0
14523030,18:12:00,18:12:00,9822,44,,,,11837.27,
14523030,18:12:35,18:12:35,8431,45,,,,12018.47,0
14523030,18:13:52,18:13:52,1153,46,,,,12353.8,0
14523030,18:15:00,18:15:00,9869,47,,,,12659.84,
14523030,18:16:08,18:16:08,538,48,,,,12944.16,0
14523030,18:17:03,18:17:03,539,49,,,,13206.08,0
14523030,18:17:58,18:17:58,540,50,,,,13349.87,0
14523030,18:18:49,18:18:49,541,51,,,,13538.81,0
14523030,18:19:41,18:19:41,542,52,,,,13696.01,0
14523030,18:21:37,18:21:37,543,53,,,,14028.17,0
14523030,18:22:49,18:22:49,544,54,,,,14241.66,0
14523030,18:23:51,18:23:51,545,55,,,,14448.66,0
14523030,18:25:00,18:25:00,546,56,,,,14568.62,
14523030,18:30:42,18:30:42,549,57,,,,15170.97,0
14523030,18:32:27,18:32:27,550,58,,,,15365.42,0
14523030,18:34:05,18:34:05,551,59,,,,15563.75,0
14523030,18:35:15,18:35:15,552,60,,,,15686.87,0
14523030,18:37:00,18:37:00,422,61,,1,,15915.1,
14523040,17:30:00,17:30:00,9498,1,,,1,0,
14523040,17:31:32,17:31:32,489,2,,,,741.32,0
14523040,17:32:50,17:32:50,490,3,,,,1288.42,0
14523040,17:33:18,17:33:18,491,4,,,,1479.61,0
14523040,17:33:46,17:33:46,492,5,,,,1630.38,0
14523040,17:35:02,17:35:02,494,6,,,,2022.95,0
14523040,17:35:39,17:35:39,495,7,,,,2166.77,0
14523040,17:36:20,17:36:20,496,8,,,,2384.71,0
14523040,17:37:20,17:37:20,497,9,,,,2719.31,0
14523040,17:38:00,17:38:00,8219,10,,,,2928.07,
14523040,17:40:33,17:40:33,499,11,,,,3791.36,0
14523040,17:41:23,17:41:23,500,12,,,,4068.72,0
14523040,17:42:12,17:42:12,501,13,,,,4318.69,0
14523040,17:43:00,17:43:00,502,14,,,,4555.36,0
14523040,17:43:54,17:43:54,503,15,,,,4832.27,0
14523040,17:44:41,17:44:41,7667,16,,,,5067.54,0
14523040,17:45:19,17:45:19,505,17,,,,5313.25,0
14523040,17:45:38,17:45:38,7668,18,,,,5437.58,0
14523040,17:46:40,17:46:40,507,19,,,,5773.47,0
14523040,17:47:15,17:47:15,508,20,,,,5919.07,0
14523040,17:48:05,17:48:05,509,21,,,,6157.06,0
14523040,17:48:33,17:48:33,463,22,,,,6338.81,0
14523040,17:51:00,17:51:00,510,23,,,,7079.85,
14523040,17:52:17,17:52:17,511,24,,,,7491.19,0
14523040,17:52:56,17:52:56,512,25,,,,7655.3,0
14523040,17:53:51,17:53:51,513,26,,,,7852.95,0
14523040,17:54:36,17:54:36,514,27,,,,8046.94,0
14523040,17:55:17,17:55:17,515,28,,,,8267.81,0
14523040,17:56:01,17:56:01,516,29,,,,8475.36,0
14523040,17:56:30,17:56:30,517,30,,,,8588.92,0
14523040,17:58:00,17:58:00,519,31,,,,9014.72,
14523040,17:59:31,17:59:31,8063,32,,,,9317.9,0
14523040,18:00:27,18:00:27,7272,33,,,,9529.48,0
14523040,18:01:13,18:01:13,7274,34,,,,9737.85,0
14523040,18:02:05,18:02:05,7275,35,,,,9955.71,0
14523040,18:02:54,18:02:54,7276,36,,,,10145.33,0
14523040,18:03:28,18:03:28,7277,37,,,,10260.42,0
14523040,18:04:17,18:04:17,528,38,,,,10418.97,0
14523040,18:05:00,18:05:00,529,39,,,,10569.42,
14523040,18:06:12,18:06:12,530,40,,,,10778.99,0
14523040,18:07:41,18:07:41,531,41,,,,11057.37,0
14523040,18:09:34,18:09:34,532,42,,,,11331.79,0
14523040,18:10:27,18:10:27,533,43,,,,11508.67,0
14523040,18:12:00,18:12:00,9822,44,,,,11837.27,
14523040,18:12:35,18:12:35,8431,45,,,,12018.47,0
14523040,18:13:52,18:13:52,1153,46,,,,12353.8,0
14523040,18:15:00,18:15:00,9869,47,,,,12659.84,
14523040,18:16:08,18:16:08,538,48,,,,12944.16,0
14523040,18:17:03,18:17:03,539,49,,,,13206.08,0
14523040,18:17:58,18:17:58,540,50,,,,13349.87,0
14523040,18:18:49,18:18:49,541,51,,,,13538.81,0
14523040,18:19:41,18:19:41,542,52,,,,13696.01,0
14523040,18:21:37,18:21:37,543,53,,,,14028.17,0
14523040,18:22:49,18:22:49,544,54,,,,14241.66,0
14523040,18:23:51,18:23:51,545,55,,,,14448.66,0
14523040,18:25:00,18:25:00,546,56,,,,14568.62,
14523040,18:30:42,18:30:42,549,57,,,,15170.97,0
14523040,18:32:27,18:32:27,550,58,,,,15365.42,0
14523040,18:34:05,18:34:05,551,59,,,,15563.75,0
14523040,18:35:15,18:35:15,552,60,,,,15686.87,0
14523040,18:37:00,18:37:00,422,61,,1,,15915.1,
14523050,17:30:00,17:30:00,9498,1,,,1,0,
14523050,17:31:32,17:31:32,489,2,,,,741.32,0
14523050,17:32:50,17:32:50,490,3,,,,1288.42,0
14523050,17:33:18,17:33:18,491,4,,,,1479.61,0
14523050,17:33:46,17:33:46,492,5,,,,1630.38,0
14523050,17:35:02,17:35:02,494,6,,,,2022.95,0
14523050,17:35:39,17:35:39,495,7,,,,2166.77,0
14523050,17:36:20,17:36:20,496,8,,,,2384.71,0
14523050,17:37:20,17:37:20,497,9,,,,2719.31,0
14523050,17:38:00,17:38:00,8219,10,,,,2928.07,
14523050,17:40:33,17:40:33,499,11,,,,3791.36,0
14523050,17:41:23,17:41:23,500,12,,,,4068.72,0
14523050,17:42:12,17:42:12,501,13,,,,4318.69,0
14523050,17:43:00,17:43:00,502,14,,,,4555.36,0
14523050,17:43:54,17:43:54,503,15,,,,4832.27,0
14523050,17:44:41,17:44:41,7667,16,,,,5067.54,0
14523050,17:45:19,17:45:19,505,17,,,,5313.25,0
14523050,17:45:38,17:45:38,7668,18,,,,5437.58,0
14523050,17:46:40,17:46:40,507,19,,,,5773.47,0
14523050,17:47:15,17:47:15,508,20,,,,5919.07,0
14523050,17:48:05,17:48:05,509,21,,,,6157.06,0
14523050,17:48:33,17:48:33,463,22,,,,6338.81,0
14523050,17:51:00,17:51:00,510,23,,,,7079.85,
14523050,17:52:17,17:52:17,511,24,,,,7491.19,0
14523050,17:52:56,17:52:56,512,25,,,,7655.3,0
14523050,17:53:51,17:53:51,513,26,,,,7852.95,0
14523050,17:54:36,17:54:36,514,27,,,,8046.94,0
14523050,17:55:17,17:55:17,515,28,,,,8267.81,0
14523050,17:56:01,17:56:01,516,29,,,,8475.36,0
14523050,17:56:30,17:56:30,517,30,,,,8588.92,0
14523050,17:58:00,17:58:00,519,31,,,,9014.72,
14523050,17:59:31,17:59:31,8063,32,,,,9317.9,0
14523050,18:00:27,18:00:27,7272,33,,,,9529.48,0
14523050,18:01:13,18:01:13,7274,34,,,,9737.85,0
14523050,18:02:05,18:02:05,7275,35,,,,9955.71,0
14523050,18:02:54,18:02:54,7276,36,,,,10145.33,0
14523050,18:03:28,18:03:28,7277,37,,,,10260.42,0
14523050,18:04:17,18:04:17,528,38,,,,10418.97,0
14523050,18:05:00,18:05:00,529,39,,,,10569.42,
14523050,18:06:12,18:06:12,530,40,,,,10778.99,0
14523050,18:07:41,18:07:41,531,41,,,,11057.37,0
14523050,18:09:34,18:09:34,532,42,,,,11331.79,0
14523050,18:10:27,18:10:27,533,43,,,,11508.67,0
14523050,18:12:00,18:12:00,9822,44,,,,11837.27,
14523050,18:12:35,18:12:35,8431,45,,,,12018.47,0
14523050,18:13:52,18:13:52,1153,46,,,,12353.8,0
14523050,18:15:00,18:15:00,9869,47,,,,12659.84,
14523050,18:16:08,18:16:08,538,48,,,,12944.16,0
14523050,18:17:03,18:17:03,539,49,,,,13206.08,0
14523050,18:17:58,18:17:58,540,50,,,,13349.87,0
14523050,18:18:49,18:18:49,541,51,,,,13538.81,0
14523050,18:19:41,18:19:41,542,52,,,,13696.01,0
14523050,18:21:37,18:21:37,543,53,,,,14028.17,0
14523050,18:22:49,18:22:49,544,54,,,,14241.66,0
14523050,18:23:51,18:23:51,545,55,,,,14448.66,0
14523050,18:25:00,18:25:00,546,56,,,,14568.62,
14523050,18:30:42,18:30:42,549,57,,,,15170.97,0
14523050,18:32:27,18:32:27,550,58,,,,15365.42,0
14523050,18:34:05,18:34:05,551,59,,,,15563.75,0
14523050,18:35:15,18:35:15,552,60,,,,15686.87,0
14523050,18:37:00,18:37:00,422,61,,1,,15915.1,
14523060,17:30:00,17:30:00,9498,1,,,1,0,
14523060,17:31:32,17:31:32,489,2,,,,741.32,0
14523060,17:32:50,17:32:50,490,3,,,,1288.42,0
14523060,17:33:18,17:33:18,491,4,,,,1479.61,0
14523060,17:33:46,17:33:46,492,5,,,,1630.38,0
14523060,17:35:02,17:35:02,494,6,,,,2022.95,0
14523060,17:35:39,17:35:39,495,7,,,,2166.77,0
14523060,17:36:20,17:36:20,496,8,,,,2384.71,0
14523060,17:37:20,17:37:20,497,9,,,,2719.31,0
14523060,17:38:00,17:38:00,8219,10,,,,2928.07,
14523060,17:40:33,17:40:33,499,11,,,,3791.36,0
14523060,17:41:23,17:41:23,500,12,,,,4068.72,0
14523060,17:42:12,17:42:12,501,13,,,,4318.69,0
14523060,17:43:00,17:43:00,502,14,,,,4555.36,0
14523060,17:43:54,17:43:54,503,15,,,,4832.27,0
14523060,17:44:41,17:44:41,7667,16,,,,5067.54,0
14523060,17:45:19,17:45:19,505,17,,,,5313.25,0
14523060,17:45:38,17:45:38,7668,18,,,,5437.58,0
14523060,17:46:40,17:46:40,507,19,,,,5773.47,0
14523060,17:47:15,17:47:15,508,20,,,,5919.07,0
14523060,17:48:05,17:48:05,509,21,,,,6157.06,0
14523060,17:48:33,17:48:33,463,22,,,,6338.81,0
14523060,17:51:00,17:51:00,510,23,,,,7079.85,
14523060,17:52:17,17:52:17,511,24,,,,7491.19,0
14523060,17:52:56,17:52:56,512,25,,,,7655.3,0
14523060,17:53:51,17:53:51,513,26,,,,7852.95,0
14523060,17:54:36,17:54:36,514,27,,,,8046.94,0
14523060,17:55:17,17:55:17,515,28,,,,8267.81,0
14523060,17:56:01,17:56:01,516,29,,,,8475.36,0
14523060,17:56:30,17:56:30,517,30,,,,8588.92,0
14523060,17:58:00,17:58:00,519,31,,,,9014.72,
14523060,17:59:31,17:59:31,8063,32,,,,9317.9,0
14523060,18:00:27,18:00:27,7272,33,,,,9529.48,0
14523060,18:01:13,18:01:13,7274,34,,,,9737.85,0
14523060,18:02:05,18:02:05,7275,35,,,,9955.71,0
14523060,18:02:54,18:02:54,7276,36,,,,10145.33,0
14523060,18:03:28,18:03:28,7277,37,,,,10260.42,0
14523060,18:04:17,18:04:17,528,38,,,,10418.97,0
14523060,18:05:00,18:05:00,529,39,,,,10569.42,
14523060,18:06:12,18:06:12,530,40,,,,10778.99,0
14523060,18:07:41,18:07:41,531,41,,,,11057.37,0
14523060,18:09:34,18:09:34,532,42,,,,11331.79,0
14523060,18:10:27,18:10:27,533,43,,,,11508.67,0
14523060,18:12:00,18:12:00,9822,44,,,,11837.27,
14523060,18:12:35,18:12:35,8431,45,,,,12018.47,0
14523060,18:13:52,18:13:52,1153,46,,,,12353.8,0
14523060,18:15:00,18:15:00,9869,47,,,,12659.84,
14523060,18:16:08,18:16:08,538,48,,,,12944.16,0
14523060,18:17:03,18:17:03,539,49,,,,13206.08,0
14523060,18:17:58,18:17:58,540,50,,,,13349.87,0
14523060,18:18:49,18:18:49,541,51,,,,13538.81,0
14523060,18:19:41,18:19:41,542,52,,,,13696.01,0
14523060,18:21:37,18:21:37,543,53,,,,14028.17,0
14523060,18:22:49,18:22:49,544,54,,,,14241.66,0
14523060,18:23:51,18:23:51,545,55,,,,14448.66,0
14523060,18:25:00,18:25:00,546,56,,,,14568.62,
14523060,18:30:42,18:30:42,549,57,,,,15170.97,0
14523060,18:32:27,18:32:27,550,58,,,,15365.42,0
14523060,18:34:05,18:34:05,551,59,,,,15563.75,0
14523060,18:35:15,18:35:15,552,60,,,,15686.87,0
14523060,18:37:00,18:37:00,422,61,,1,,15915.1,
14523120,17:30:00,17:30:00,9498,1,,,1,0,
14523120,17:31:32,17:31:32,489,2,,,,741.32,0
14523120,17:32:50,17:32:50,490,3,,,,1288.42,0
14523120,17:33:18,17:33:18,491,4,,,,1479.61,0
14523120,17:33:46,17:33:46,492,5,,,,1630.38,0
14523120,17:35:02,17:35:02,494,6,,,,2022.95,0
14523120,17:35:39,17:35:39,495,7,,,,2166.77,0
14523120,17:36:20,17:36:20,496,8,,,,2384.71,0
14523120,17:37:20,17:37:20,497,9,,,,2719.31,0
14523120,17:38:00,17:38:00,8219,10,,,,2928.07,
14523120,17:40:33,17:40:33,499,11,,,,3791.36,0
14523120,17:41:23,17:41:23,500,12,,,,4068.72,0
14523120,17:42:12,17:42:12,501,13,,,,4318.69,0
14523120,17:43:00,17:43:00,502,14,,,,4555.36,0
14523120,17:43:54,17:43:54,503,15,,,,4832.27,0
14523120,17:44:41,17:44:41,7667,16,,,,5067.54,0
14523120,17:45:19,17:45:19,505,17,,,,5313.25,0
14523120,17:45:38,17:45:38,7668,18,,,,5437.58,0
14523120,17:46:40,17:46:40,507,19,,,,5773.47,0
14523120,17:47:15,17:47:15,508,20,,,,5919.07,0
14523120,17:48:05,17:48:05,509,21,,,,6157.06,0
14523120,17:48:33,17:48:33,463,22,,,,6338.81,0
14523120,17:51:00,17:51:00,510,23,,,,7079.85,
14523120,17:52:17,17:52:17,511,24,,,,7491.19,0
14523120,17:52:56,17:52:56,512,25,,,,7655.3,0
14523120,17:53:51,17:53:51,513,26,,,,7852.95,0
14523120,17:54:36,17:54:36,514,27,,,,8046.94,0
14523120,17:55:17,17:55:17,515,28,,,,8267.81,0
14523120,17:56:01,17:56:01,516,29,,,,8475.36,0
14523120,17:56:30,17:56:30,517,30,,,,8588.92,0
14523120,17:58:00,17:58:00,519,31,,,,9014.72,
14523120,17:59:31,17:59:31,8063,32,,,,9317.9,0
14523120,18:00:27,18:00:27,7272,33,,,,9529.48,0
14523120,18:01:13,18:01:13,7274,34,,,,9737.85,0
14523120,18:02:05,18:02:05,7275,35,,,,9955.71,0
14523120,18:02:54,18:02:54,7276,36,,,,10145.33,0
14523120,18:03:28,18:03:28,7277,37,,,,10260.42,0
14523120,18:04:17,18:04:17,528,38,,,,10418.97,0
14523120,18:05:00,18:05:00,529,39,,,,10569.42,
14523120,18:06:12,18:06:12,530,40,,,,10778.99,0
14523120,18:07:41,18:07:41,531,41,,,,11057.37,0
14523120,18:09:34,18:09:34,532,42,,,,11331.79,0
14523120,18:10:27,18:10:27,533,43,,,,11508.67,0
14523120,18:12:00,18:12:00,9822,44,,,,11837.27,
14523120,18:12:35,18:12:35,8431,45,,,,12018.47,0
14523120,18:13:52,18:13:52,1153,46,,,,12353.8,0
14523120,18:15:00,18:15:00,9869,47,,,,12659.84,
14523120,18:16:08,18:16:08,538,48,,,,12944.16,0
14523120,18:17:03,18:17:03,539,49,,,,13206.08,0
14523120,18:17:58,18:17:58,540,50,,,,13349.87,0
14523120,18:18:49,18:18:49,541,51,,,,13538.81,0
14523120,18:19:41,18:19:41,542,52,,,,13696.01,0
14523120,18:21:37,18:21:37,543,53,,,,14028.17,0
14523120,18:22:49,18:22:49,544,54,,,,14241.66,0
14523120,18:23:51,18:23:51,545,55,,,,14448.66,0
14523120,18:25:00,18:25:00,546,56,,,,14568.62,
14523120,18:30:42,18:30:42,549,57,,,,15170.97,0
14523120,18:32:27,18:32:27,550,58,,,,15365.42,0
14523120,18:34:05,18:34:05,551,59,,,,15563.75,0
14523120,18:35:15,18:35:15,552,60,,,,15686.87,0
14523120,18:37:00,18:37:00,422,61,,1,,15915.1,
14656090,13:30:00,13:30:00,9498,1,,,1,0,
14656090,13:31:32,13:31:32,489,2,,,,741.32,0
14656090,13:32:50,13:32:50,490,3,,,,1288.42,0
14656090,13:33:18,13:33:18,491,4,,,,1479.61,0
14656090,13:33:46,13:33:46,492,5,,,,1630.38,0
14656090,13:35:02,13:35:02,494,6,,,,2022.95,0
14656090,13:35:39,13:35:39,495,7,,,,2166.77,0
14656090,13:36:20,13:36:20,496,8,,,,2384.71,0
14656090,13:37:20,13:37:20,497,9,,,,2719.31,0
14656090,13:38:00,13:38:00,8219,10,,,,2928.07,
14656090,13:40:33,13:40:33,499,11,,,,3791.36,0
14656090,13:41:23,13:41:23,500,12,,,,4068.72,0
14656090,13:42:12,13:42:12,501,13,,,,4318.69,0
14656090,13:43:00,13:43:00,502,14,,,,4555.36,0
14656090,13:43:54,13:43:54,503,15,,,,4832.27,0
14656090,13:44:41,13:44:41,7667,16,,,,5067.54,0
14656090,13:45:19,13:45:19,505,17,,,,5313.25,0
14656090,13:45:38,13:45:38,7668,18,,,,5437.58,0
14656090,13:46:40,13:46:40,507,19,,,,5773.47,0
14656090,13:47:15,13:47:15,508,20,,,,5919.07,0
14656090,13:48:05,13:48:05,509,21,,,,6157.06,0
14656090,13:48:33,13:48:33,463,22,,,,6338.81,0
14656090,13:51:00,13:51:00,510,23,,,,7079.85,
14656090,13:52:39,13:52:39,511,24,,,,7491.19,0
14656090,13:53:29,13:53:29,512,25,,,,7655.3,0
14656090,13:54:40,13:54:40,513,26,,,,7852.95,0
14656090,13:55:38,13:55:38,514,27,,,,8046.94,0
14656090,13:56:31,13:56:31,515,28,,,,8267.81,0
14656090,13:57:27,13:57:27,516,29,,,,8475.36,0
14656090,13:58:05,13:58:05,517,30,,,,8588.92,0
14656090,14:00:00,14:00:00,519,31,,,,9014.72,
14656090,14:01:31,14:01:31,8063,32,,,,9317.9,0
14656090,14:02:27,14:02:27,7272,33,,,,9529.48,0
14656090,14:03:13,14:03:13,7274,34,,,,9737.85,0
14656090,14:04:05,14:04:05,7275,35,,,,9955.71,0
14656090,14:04:54,14:04:54,7276,36,,,,10145.33,0
14656090,14:05:28,14:05:28,7277,37,,,,10260.42,0
14656090,14:06:17,14:06:17,528,38,,,,10418.97,0
14656090,14:07:00,14:07:00,529,39,,,,10569.42,
14656090,14:08:23,14:08:23,530,40,,,,10778.99,0
14656090,14:10:04,14:10:04,531,41,,,,11057.37,0
14656090,14:12:13,14:12:13,532,42,,,,11331.79,0
14656090,14:13:13,14:13:13,533,43,,,,11508.67,0
14656090,14:15:00,14:15:00,9822,44,,,,11837.27,
14656090,14:15:46,14:15:46,8431,45,,,,12018.47,0
14656090,14:17:30,14:17:30,1153,46,,,,12353.8,0
14656090,14:19:00,14:19:00,9869,47,,,,12659.84,
14656090,14:20:01,14:20:01,538,48,,,,12944.16,0
14656090,14:20:51,14:20:51,539,49,,,,13206.08,0
14656090,14:21:40,14:21:40,540,50,,,,13349.87,0
14656090,14:22:26,14:22:26,541,51,,,,13538.81,0
14656090,14:23:13,14:23:13,542,52,,,,13696.01,0
14656090,14:24:57,14:24:57,543,53,,,,14028.17,0
14656090,14:26:02,14:26:02,544,54,,,,14241.66,0
14656090,14:26:58,14:26:58,545,55,,,,14448.66,0
14656090,14:28:00,14:28:00,546,56,,,,14568.62,
14656090,14:32:45,14:32:45,549,57,,,,15170.97,0
14656090,14:34:12,14:34:12,550,58,,,,15365.42,0
14656090,14:35:34,14:35:34,551,59,,,,15563.75,0
14656090,14:36:32,14:36:32,552,60,,,,15686.87,0
14656090,14:38:00,14:38:00,422,61,,1,,15915.1,
1477020,16:45:00,16:45:00,9498,1,,,1,0,
1477020,16:46:32,16:46:32,489,2,,,,741.32,0
1477020,16:47:50,16:47:50,490,3,,,,1288.42,0
1477020,16:48:18,16:48:18,491,4,,,,1479.61,0
1477020,16:48:46,16:48:46,492,5,,,,1630.38,0
1477020,16:50:02,16:50:02,494,6,,,,2022.95,0
1477020,16:50:39,16:50:39,495,7,,,,2166.77,0
1477020,16:51:20,16:51:20,496,8,,,,2384.71,0
1477020,16:52:20,16:52:20,497,9,,,,2719.31,0
1477020,16:53:00,16:53:00,8219,10,,,,2928.07,
1477020,16:55:33,16:55:33,499,11,,,,3791.36,0
1477020,16:56:23,16:56:23,500,12,,,,4068.72,0
1477020,16:57:12,16:57:12,501,13,,,,4318.69,0
1477020,16:58:00,16:58:00,502,14,,,,4555.36,0
1477020,16:58:54,16:58:54,503,15,,,,4832.27,0
1477020,16:59:41,16:59:41,7667,16,,,,5067.54,0
1477020,17:00:19,17:00:19,505,17,,,,5313.25,0
1477020,17:00:38,17:00:38,7668,18,,,,5437.58,0
1477020,17:01:40,17:01:40,507,19,,,,5773.47,0
1477020,17:02:15,17:02:15,508,20,,,,5919.07,0
1477020,17:03:05,17:03:05,509,21,,,,6157.06,0
1477020,17:03:33,17:03:33,463,22,,,,6338.81,0
1477020,17:06:00,17:06:00,510,23,,,,7079.85,
1477020,17:07:39,17:07:39,511,24,,,,7491.19,0
1477020,17:08:29,17:08:29,512,25,,,,7655.3,0
1477020,17:09:40,17:09:40,513,26,,,,7852.95,0
1477020,17:10:38,17:10:38,514,27,,,,8046.94,0
1477020,17:11:31,17:11:31,515,28,,,,8267.81,0
1477020,17:12:27,17:12:27,516,29,,,,8475.36,0
1477020,17:13:05,17:13:05,517,30,,,,8588.92,0
1477020,17:15:00,17:15:00,519,31,,,,9014.72,
1477020,17:16:31,17:16:31,8063,32,,,,9317.9,0
1477020,17:17:27,17:17:27,7272,33,,,,9529.48,0
1477020,17:18:13,17:18:13,7274,34,,,,9737.85,0
1477020,17:19:05,17:19:05,7275,35,,,,9955.71,0
1477020,17:19:54,17:19:54,7276,36,,,,10145.33,0
1477020,17:20:28,17:20:28,7277,37,,,,10260.42,0
1477020,17:21:17,17:21:17,528,38,,,,10418.97,0
1477020,17:22:00,17:22:00,529,39,,,,10569.42,
1477020,17:23:23,17:23:23,530,40,,,,10778.99,0
1477020,17:25:04,17:25:04,531,41,,,,11057.37,0
1477020,17:27:13,17:27:13,532,42,,,,11331.79,0
1477020,17:28:13,17:28:13,533,43,,,,11508.67,0
1477020,17:30:00,17:30:00,9822,44,,,,11837.27,
1477020,17:31:10,17:31:10,8431,45,,,,12018.47,0
1477020,17:33:45,17:33:45,1153,46,,,,12353.8,0
1477020,17:36:00,17:36:00,9869,47,,,,12659.84,
1477020,17:37:08,17:37:08,538,48,,,,12944.16,0
1477020,17:38:03,17:38:03,539,49,,,,13206.08,0
1477020,17:38:58,17:38:58,540,50,,,,13349.87,0
1477020,17:39:49,17:39:49,541,51,,,,13538.81,0
1477020,17:40:41,17:40:41,542,52,,,,13696.01,0
1477020,17:42:37,17:42:37,543,53,,,,14028.17,0
1477020,17:43:49,17:43:49,544,54,,,,14241.66,0
1477020,17:44:51,17:44:51,545,55,,,,14448.66,0
1477020,17:46:00,17:46:00,546,56,,,,14568.62,
1477020,17:52:39,17:52:39,549,57,,,,15170.97,0
1477020,17:54:41,17:54:41,550,58,,,,15365.42,0
1477020,17:56:36,17:56:36,551,59,,,,15563.75,0
1477020,17:57:58,17:57:58,552,60,,,,15686.87,0
1477020,18:00:00,18:00:00,422,61,,1,,15915.1,
1477030,16:45:00,16:45:00,9498,1,,,1,0,
1477030,16:46:32,16:46:32,489,2,,,,741.32,0
1477030,16:47:50,16:47:50,490,3,,,,1288.42,0
1477030,16:48:18,16:48:18,491,4,,,,1479.61,0
1477030,16:48:46,16:48:46,492,5,,,,1630.38,0
1477030,16:50:02,16:50:02,494,6,,,,2022.95,0
1477030,16:50:39,16:50:39,495,7,,,,2166.77,0
1477030,16:51:20,16:51:20,496,8,,,,2384.71,0
1477030,16:52:20,16:52:20,497,9,,,,2719.31,0
1477030,16:53:00,16:53:00,8219,10,,,,2928.07,
1477030,16:55:33,16:55:33,499,11,,,,3791.36,0
1477030,16:56:23,16:56:23,500,12,,,,4068.72,0
1477030,16:57:12,16:57:12,501,13,,,,4318.69,0
1477030,16:58:00,16:58:00,502,14,,,,4555.36,0
1477030,16:58:54,16:58:54,503,15,,,,4832.27,0
1477030,16:59:41,16:59:41,7667,16,,,,5067.54,0
1477030,17:00:19,17:00:19,505,17,,,,5313.25,0
1477030,17:00:38,17:00:38,7668,18,,,,5437.58,0
1477030,17:01:40,17:01:40,507,19,,,,5773.47,0
1477030,17:02:15,17:02:15,508,20,,,,5919.07,0
1477030,17:03:05,17:03:05,509,21,,,,6157.06,0
1477030,17:03:33,17:03:33,463,22,,,,6338.81,0
1477030,17:06:00,17:06:00,510,23,,,,7079.85,
1477030,17:07:39,17:07:39,511,24,,,,7491.19,0
1477030,17:08:29,17:08:29,512,25,,,,7655.3,0
1477030,17:09:40,17:09:40,513,26,,,,7852.95,0
1477030,17:10:38,17:10:38,514,27,,,,8046.94,0
1477030,17:11:31,17:11:31,515,28,,,,8267.81,0
1477030,17:12:27,17:12:27,516,29,,,,8475.36,0
1477030,17:13:05,17:13:05,517,30,,,,8588.92,0
1477030,17:15:00,17:15:00,519,31,,,,9014.72,
1477030,17:16:31,17:16:31,8063,32,,,,9317.9,0
1477030,17:17:27,17:17:27,7272,33,,,,9529.48,0
1477030,17:18:13,17:18:13,7274,34,,,,9737.85,0
1477030,17:19:05,17:19:05,7275,35,,,,9955.71,0
1477030,17:19:54,17:19:54,7276,36,,,,10145.33,0
1477030,17:20:28,17:20:28,7277,37,,,,10260.42,0
1477030,17:21:17,17:21:17,528,38,,,,10418.97,0
1477030,17:22:00,17:22:00,529,39,,,,10569.42,
1477030,17:23:23,17:23:23,530,40,,,,10778.99,0
1477030,17:25:04,17:25:04,531,41,,,,11057.37,0
1477030,17:27:13,17:27:13,532,42,,,,11331.79,0
1477030,17:28:13,17:28:13,533,43,,,,11508.67,0
1477030,17:30:00,17:30:00,9822,44,,,,11837.27,
1477030,17:31:10,17:31:10,8431,45,,,,12018.47,0
1477030,17:33:45,17:33:45,1153,46,,,,12353.8,0
1477030,17:36:00,17:36:00,9869,47,,,,12659.84,
1477030,17:37:08,17:37:08,538,48,,,,12944.16,0
1477030,17:38:03,17:38:03,539,49,,,,13206.08,0
1477030,17:38:58,17:38:58,540,50,,,,13349.87,0
1477030,17:39:49,17:39:49,541,51,,,,13538.81,0
1477030,17:40:41,17:40:41,542,52,,,,13696.01,0
1477030,17:42:37,17:42:37,543,53,,,,14028.17,0
1477030,17:43:49,17:43:49,544,54,,,,14241.66,0
1477030,17:44:51,17:44:51,545,55,,,,14448.66,0
1477030,17:46:00,17:46:00,546,56,,,,14568.62,
1477030,17:52:39,17:52:39,549,57,,,,15170.97,0
1477030,17:54:41,17:54:41,550,58,,,,15365.42,0
1477030,17:56:36,17:56:36,551,59,,,,15563.75,0
1477030,17:57:58,17:57:58,552,60,,,,15686.87,0
1477030,18:00:00,18:00:00,422,61,,1,,15915.1,
1477040,16:45:00,16:45:00,9498,1,,,1,0,
1477040,16:46:32,16:46:32,489,2,,,,741.32,0
1477040,16:47:50,16:47:50,490,3,,,,1288.42,0
1477040,16:48:18,16:48:18,491,4,,,,1479.61,0
1477040,16:48:46,16:48:46,492,5,,,,1630.38,0
1477040,16:50:02,16:50:02,494,6,,,,2022.95,0
1477040,16:50:39,16:50:39,495,7,,,,2166.77,0
1477040,16:51:20,16:51:20,496,8,,,,2384.71,0
1477040,16:52:20,16:52:20,497,9,,,,2719.31,0
1477040,16:53:00,16:53:00,8219,10,,,,2928.07,
1477040,16:55:33,16:55:33,499,11,,,,3791.36,0
1477040,16:56:23,16:56:23,500,12,,,,4068.72,0
1477040,16:57:12,16:57:12,501,13,,,,4318.69,0
1477040,16:58:00,16:58:00,502,14,,,,4555.36,0
1477040,16:58:54,16:58:54,503,15,,,,4832.27,0
1477040,16:59:41,16:59:41,7667,16,,,,5067.54,0
1477040,17:00:19,17:00:19,505,17,,,,5313.25,0
1477040,17:00:38,17:00:38,7668,18,,,,5437.58,0
1477040,17:01:40,17:01:40,507,19,,,,5773.47,0
1477040,17:02:15,17:02:15,508,20,,,,5919.07,0
1477040,17:03:05,17:03:05,509,21,,,,6157.06,0
1477040,17:03:33,17:03:33,463,22,,,,6338.81,0
1477040,17:06:00,17:06:00,510,23,,,,7079.85,
1477040,17:07:39,17:07:39,511,24,,,,7491.19,0
1477040,17:08:29,17:08:29,512,25,,,,7655.3,0
1477040,17:09:40,17:09:40,513,26,,,,7852.95,0
1477040,17:10:38,17:10:38,514,27,,,,8046.94,0
1477040,17:11:31,17:11:31,515,28,,,,8267.81,0
1477040,17:12:27,17:12:27,516,29,,,,8475.36,0
1477040,17:13:05,17:13:05,517,30,,,,8588.92,0
1477040,17:15:00,17:15:00,519,31,,,,9014.72,
1477040,17:16:31,17:16:31,8063,32,,,,9317.9,0
1477040,17:17:27,17:17:27,7272,33,,,,9529.48,0
1477040,17:18:13,17:18:13,7274,34,,,,9737.85,0
1477040,17:19:05,17:19:05,7275,35,,,,9955.71,0
1477040,17:19:54,17:19:54,7276,36,,,,10145.33,0
1477040,17:20:28,17:20:28,7277,37,,,,10260.42,0
1477040,17:21:17,17:21:17,528,38,,,,10418.97,0
1477040,17:22:00,17:22:00,529,39,,,,10569.42,
1477040,17:23:23,17:23:23,530,40,,,,10778.99,0
1477040,17:25:04,17:25:04,531,41,,,,11057.37,0
1477040,17:27:13,17:27:13,532,42,,,,11331.79,0
1477040,17:28:13,17:28:13,533,43,,,,11508.67,0
1477040,17:30:00,17:30:00,9822,44,,,,11837.27,
1477040,17:31:10,17:31:10,8431,45,,,,12018.47,0
1477040,17:33:45,17:33:45,1153,46,,,,12353.8,0
1477040,17:36:00,17:36:00,9869,47,,,,12659.84,
1477040,17:37:08,17:37:08,538,48,,,,12944.16,0
1477040,17:38:03,17:38:03,539,49,,,,13206.08,0
1477040,17:38:58,17:38:58,540,50,,,,13349.87,0
1477040,17:39:49,17:39:49,541,51,,,,13538.81,0
1477040,17:40:41,17:40:41,542,52,,,,13696.01,0
1477040,17:42:37,17:42:37,543,53,,,,14028.17,0
1477040,17:43:49,17:43:49,544,54,,,,14241.66,0
1477040,17:44:51,17:44:51,545,55,,,,14448.66,0
1477040,17:46:00,17:46:00,546,56,,,,14568.62,
1477040,17:52:39,17:52:39,549,57,,,,15170.97,0
1477040,17:54:41,17:54:41,550,58,,,,15365.42,0
1477040,17:56:36,17:56:36,551,59,,,,15563.75,0
1477040,17:57:58,17:57:58,552,60,,,,15686.87,0
1477040,18:00:00,18:00:00,422,61,,1,,15915.1,
1477050,16:45:00,16:45:00,9498,1,,,1,0,
1477050,16:46:32,16:46:32,489,2,,,,741.32,0
1477050,16:47:50,16:47:50,490,3,,,,1288.42,0
1477050,16:48:18,16:48:18,491,4,,,,1479.61,0
1477050,16:48:46,16:48:46,492,5,,,,1630.38,0
1477050,16:50:02,16:50:02,494,6,,,,2022.95,0
1477050,16:50:39,16:50:39,495,7,,,,2166.77,0
1477050,16:51:20,16:51:20,496,8,,,,2384.71,0
1477050,16:52:20,16:52:20,497,9,,,,2719.31,0
1477050,16:53:00,16:53:00,8219,10,,,,2928.07,
1477050,16:55:33,16:55:33,499,11,,,,3791.36,0
1477050,16:56:23,16:56:23,500,12,,,,4068.72,0
1477050,16:57:12,16:57:12,501,13,,,,4318.69,0
1477050,16:58:00,16:58:00,502,14,,,,4555.36,0
1477050,16:58:54,16:58:54,503,15,,,,4832.27,0
1477050,16:59:41,16:59:41,7667,16,,,,5067.54,0
1477050,17:00:19,17:00:19,505,17,,,,5313.25,0
1477050,17:00:38,17:00:38,7668,18,,,,5437.58,0
1477050,17:01:40,17:01:40,507,19,,,,5773.47,0
1477050,17:02:15,17:02:15,508,20,,,,5919.07,0
1477050,17:03:05,17:03:05,509,21,,,,6157.06,0
1477050,17:03:33,17:03:33,463,22,,,,6338.81,0
1477050,17:06:00,17:06:00,510,23,,,,7079.85,
1477050,17:07:39,17:07:39,511,24,,,,7491.19,0
1477050,17:08:29,17:08:29,512,25,,,,7655.3,0
1477050,17:09:40,17:09:40,513,26,,,,7852.95,0
1477050,17:10:38,17:10:38,514,27,,,,8046.94,0
1477050,17:11:31,17:11:31,515,28,,,,8267.81,0
1477050,17:12:27,17:12:27,516,29,,,,8475.36,0
1477050,17:13:05,17:13:05,517,30,,,,8588.92,0
1477050,17:15:00,17:15:00,519,31,,,,9014.72,
1477050,17:16:31,17:16:31,8063,32,,,,9317.9,0
1477050,17:17:27,17:17:27,7272,33,,,,9529.48,0
1477050,17:18:13,17:18:13,7274,34,,,,9737.85,0
1477050,17:19:05,17:19:05,7275,35,,,,9955.71,0
1477050,17:19:54,17:19:54,7276,36,,,,10145.33,0
1477050,17:20:28,17:20:28,7277,37,,,,10260.42,0
1477050,17:21:17,17:21:17,528,38,,,,10418.97,0
1477050,17:22:00,17:22:00,529,39,,,,10569.42,
1477050,17:23:23,17:23:23,530,40,,,,10778.99,0
1477050,17:25:04,17:25:04,531,41,,,,11057.37,0
1477050,17:27:13,17:27:13,532,42,,,,11331.79,0
1477050,17:28:13,17:28:13,533,43,,,,11508.67,0
1477050,17:30:00,17:30:00,9822,44,,,,11837.27,
1477050,17:31:10,17:31:10,8431,45,,,,12018.47,0
1477050,17:33:45,17:33:45,1153,46,,,,12353.8,0
1477050,17:36:00,17:36:00,9869,47,,,,12659.84,
1477050,17:37:08,17:37:08,538,48,,,,12944.16,0
1477050,17:38:03,17:38:03,539,49,,,,13206.08,0
1477050,17:38:58,17:38:58,540,50,,,,13349.87,0
1477050,17:39:49,17:39:49,541,51,,,,13538.81,0
1477050,17:40:41,17:40:41,542,52,,,,13696.01,0
1477050,17:42:37,17:42:37,543,53,,,,14028.17,0
1477050,17:43:49,17:43:49,544,54,,,,14241.66,0
1477050,17:44:51,17:44:51,545,55,,,,14448.66,0
1477050,17:46:00,17:46:00,546,56,,,,14568.62,
1477050,17:52:39,17:52:39,549,57,,,,15170.97,0
1477050,17:54:41,17:54:41,550,58,,,,15365.42,0
1477050,17:56:36,17:56:36,551,59,,,,15563.75,0
1477050,17:57:58,17:57:58,552,60,,,,15686.87,0
1477050,18:00:00,18:00:00,422,61,,1,,15915.1,
1477060,16:45:00,16:45:00,9498,1,,,1,0,
1477060,16:46:32,16:46:32,489,2,,,,741.32,0
1477060,16:47:50,16:47:50,490,3,,,,1288.42,0
1477060,16:48:18,16:48:18,491,4,,,,1479.61,0
1477060,16:48:46,16:48:46,492,5,,,,1630.38,0
1477060,16:50:02,16:50:02,494,6,,,,2022.95,0
1477060,16:50:39,16:50:39,495,7,,,,2166.77,0
1477060,16:51:20,16:51:20,496,8,,,,2384.71,0
1477060,16:52:20,16:52:20,497,9,,,,2719.31,0
1477060,16:53:00,16:53:00,8219,10,,,,2928.07,
1477060,16:55:33,16:55:33,499,11,,,,3791.36,0
1477060,16:56:23,16:56:23,500,12,,,,4068.72,0
1477060,16:57:12,16:57:12,501,13,,,,4318.69,0
1477060,16:58:00,16:58:00,502,14,,,,4555.36,0
1477060,16:58:54,16:58:54,503,15,,,,4832.27,0
1477060,16:59:41,16:59:41,7667,16,,,,5067.54,0
1477060,17:00:19,17:00:19,505,17,,,,5313.25,0
1477060,17:00:38,17:00:38,7668,18,,,,5437.58,0
1477060,17:01:40,17:01:40,507,19,,,,5773.47,0
1477060,17:02:15,17:02:15,508,20,,,,5919.07,0
1477060,17:03:05,17:03:05,509,21,,,,6157.06,0
1477060,17:03:33,17:03:33,463,22,,,,6338.81,0
1477060,17:06:00,17:06:00,510,23,,,,7079.85,
1477060,17:07:39,17:07:39,511,24,,,,7491.19,0
1477060,17:08:29,17:08:29,512,25,,,,7655.3,0
1477060,17:09:40,17:09:40,513,26,,,,7852.95,0
1477060,17:10:38,17:10:38,514,27,,,,8046.94,0
1477060,17:11:31,17:11:31,515,28,,,,8267.81,0
1477060,17:12:27,17:12:27,516,29,,,,8475.36,0
1477060,17:13:05,17:13:05,517,30,,,,8588.92,0
1477060,17:15:00,17:15:00,519,31,,,,9014.72,
1477060,17:16:31,17:16:31,8063,32,,,,9317.9,0
1477060,17:17:27,17:17:27,7272,33,,,,9529.48,0
1477060,17:18:13,17:18:13,7274,34,,,,9737.85,0
1477060,17:19:05,17:19:05,7275,35,,,,9955.71,0
1477060,17:19:54,17:19:54,7276,36,,,,10145.33,0
1477060,17:20:28,17:20:28,7277,37,,,,10260.42,0
1477060,17:21:17,17:21:17,528,38,,,,10418.97,0
1477060,17:22:00,17:22:00,529,39,,,,10569.42,
1477060,17:23:23,17:23:23,530,40,,,,10778.99,0
1477060,17:25:04,17:25:04,531,41,,,,11057.37,0
1477060,17:27:13,17:27:13,532,42,,,,11331.79,0
1477060,17:28:13,17:28:13,533,43,,,,11508.67,0
1477060,17:30:00,17:30:00,9822,44,,,,11837.27,
1477060,17:31:10,17:31:10,8431,45,,,,12018.47,0
1477060,17:33:45,17:33:45,1153,46,,,,12353.8,0
1477060,17:36:00,17:36:00,9869,47,,,,12659.84,
1477060,17:37:08,17:37:08,538,48,,,,12944.16,0
1477060,17:38:03,17:38:03,539,49,,,,13206.08,0
1477060,17:38:58,17:38:58,540,50,,,,13349.87,0
1477060,17:39:49,17:39:49,541,51,,,,13538.81,0
1477060,17:40:41,17:40:41,542,52,,,,13696.01,0
1477060,17:42:37,17:42:37,543,53,,,,14028.17,0
1477060,17:43:49,17:43:49,544,54,,,,14241.66,0
1477060,17:44:51,17:44:51,545,55,,,,14448.66,0
1477060,17:46:00,17:46:00,546,56,,,,14568.62,
1477060,17:52:39,17:52:39,549,57,,,,15170.97,0
1477060,17:54:41,17:54:41,550,58,,,,15365.42,0
1477060,17:56:36,17:56:36,551,59,,,,15563.75,0
1477060,17:57:58,17:57:58,552,60,,,,15686.87,0
1477060,18:00:00,18:00:00,422,61,,1,,15915.1,
1477120,16:45:00,16:45:00,9498,1,,,1,0,
1477120,16:46:32,16:46:32,489,2,,,,741.32,0
1477120,16:47:50,16:47:50,490,3,,,,1288.42,0
1477120,16:48:18,16:48:18,491,4,,,,1479.61,0
1477120,16:48:46,16:48:46,492,5,,,,1630.38,0
1477120,16:50:02,16:50:02,494,6,,,,2022.95,0
1477120,16:50:39,16:50:39,495,7,,,,2166.77,0
1477120,16:51:20,16:51:20,496,8,,,,2384.71,0
1477120,16:52:20,16:52:20,497,9,,,,2719.31,0
1477120,16:53:00,16:53:00,8219,10,,,,2928.07,
1477120,16:55:33,16:55:33,499,11,,,,3791.36,0
1477120,16:56:23,16:56:23,500,12,,,,4068.72,0
1477120,16:57:12,16:57:12,501,13,,,,4318.69,0
1477120,16:58:00,16:58:00,502,14,,,,4555.36,0
1477120,16:58:54,16:58:54,503,15,,,,4832.27,0
1477120,16:59:41,16:59:41,7667,16,,,,5067.54,0
1477120,17:00:19,17:00:19,505,17,,,,5313.25,0
1477120,17:00:38,17:00:38,7668,18,,,,5437.58,0
1477120,17:01:40,17:01:40,507,19,,,,5773.47,0
1477120,17:02:15,17:02:15,508,20,,,,5919.07,0
1477120,17:03:05,17:03:05,509,21,,,,6157.06,0
1477120,17:03:33,17:03:33,463,22,,,,6338.81,0
1477120,17:06:00,17:06:00,510,23,,,,7079.85,
1477120,17:07:39,17:07:39,511,24,,,,7491.19,0
1477120,17:08:29,17:08:29,512,25,,,,7655.3,0
1477120,17:09:40,17:09:40,513,26,,,,7852.95,0
1477120,17:10:38,17:10:38,514,27,,,,8046.94,0
1477120,17:11:31,17:11:31,515,28,,,,8267.81,0
1477120,17:12:27,17:12:27,516,29,,,,8475.36,0
1477120,17:13:05,17:13:05,517,30,,,,8588.92,0
1477120,17:15:00,17:15:00,519,31,,,,9014.72,
1477120,17:16:31,17:16:31,8063,32,,,,9317.9,0
1477120,17:17:27,17:17:27,7272,33,,,,9529.48,0
1477120,17:18:13,17:18:13,7274,34,,,,9737.85,0
1477120,17:19:05,17:19:05,7275,35,,,,9955.71,0
1477120,17:19:54,17:19:54,7276,36,,,,10145.33,0
1477120,17:20:28,17:20:28,7277,37,,,,10260.42,0
1477120,17:21:17,17:21:17,528,38,,,,10418.97,0
1477120,17:22:00,17:22:00,529,39,,,,10569.42,
1477120,17:23:23,17:23:23,530,40,,,,10778.99,0
1477120,17:25:04,17:25:04,531,41,,,,11057.37,0
1477120,17:27:13,17:27:13,532,42,,,,11331.79,0
1477120,17:28:13,17:28:13,533,43,,,,11508.67,0
1477120,17:30:00,17:30:00,9822,44,,,,11837.27,
1477120,17:31:10,17:31:10,8431,45,,,,12018.47,0
1477120,17:33:45,17:33:45,1153,46,,,,12353.8,0
1477120,17:36:00,17:36:00,9869,47,,,,12659.84,
1477120,17:37:08,17:37:08,538,48,,,,12944.16,0
1477120,17:38:03,17:38:03,539,49,,,,13206.08,0
1477120,17:38:58,17:38:58,540,50,,,,13349.87,0
1477120,17:39:49,17:39:49,541,51,,,,13538.81,0
1477120,17:40:41,17:40:41,542,52,,,,13696.01,0
1477120,17:42:37,17:42:37,543,53,,,,14028.17,0
1477120,17:43:49,17:43:49,544,54,,,,14241.66,0
1477120,17:44:51,17:44:51,545,55,,,,14448.66,0
1477120,17:46:00,17:46:00,546,56,,,,14568.62,
1477120,17:52:39,17:52:39,549,57,,,,15170.97,0
1477120,17:54:41,17:54:41,550,58,,,,15365.42,0
1477120,17:56:36,17:56:36,551,59,,,,15563.75,0
1477120,17:57:58,17:57:58,552,60,,,,15686.87,0
1477120,18:00:00,18:00:00,422,61,,1,,15915.1,
15018020,13:30:00,13:30:00,9498,1,,,1,0,
15018020,13:31:32,13:31:32,489,2,,,,741.32,0
15018020,13:32:50,13:32:50,490,3,,,,1288.42,0
15018020,13:33:18,13:33:18,491,4,,,,1479.61,0
15018020,13:33:46,13:33:46,492,5,,,,1630.38,0
15018020,13:35:02,13:35:02,494,6,,,,2022.95,0
15018020,13:35:39,13:35:39,495,7,,,,2166.77,0
15018020,13:36:20,13:36:20,496,8,,,,2384.71,0
15018020,13:37:20,13:37:20,497,9,,,,2719.31,0
15018020,13:38:00,13:38:00,8219,10,,,,2928.07,
15018020,13:40:33,13:40:33,499,11,,,,3791.36,0
15018020,13:41:23,13:41:23,500,12,,,,4068.72,0
15018020,13:42:12,13:42:12,501,13,,,,4318.69,0
15018020,13:43:00,13:43:00,502,14,,,,4555.36,0
15018020,13:43:54,13:43:54,503,15,,,,4832.27,0
15018020,13:44:41,13:44:41,7667,16,,,,5067.54,0
15018020,13:45:19,13:45:19,505,17,,,,5313.25,0
15018020,13:45:38,13:45:38,7668,18,,,,5437.58,0
15018020,13:46:40,13:46:40,507,19,,,,5773.47,0
15018020,13:47:15,13:47:15,508,20,,,,5919.07,0
15018020,13:48:05,13:48:05,509,21,,,,6157.06,0
15018020,13:48:33,13:48:33,463,22,,,,6338.81,0
15018020,13:51:00,13:51:00,510,23,,,,7079.85,
15018020,13:52:39,13:52:39,511,24,,,,7491.19,0
15018020,13:53:29,13:53:29,512,25,,,,7655.3,0
15018020,13:54:40,13:54:40,513,26,,,,7852.95,0
15018020,13:55:38,13:55:38,514,27,,,,8046.94,0
15018020,13:56:31,13:56:31,515,28,,,,8267.81,0
15018020,13:57:27,13:57:27,516,29,,,,8475.36,0
15018020,13:58:05,13:58:05,517,30,,,,8588.92,0
15018020,14:00:00,14:00:00,519,31,,,,9014.72,
15018020,14:01:31,14:01:31,8063,32,,,,9317.9,0
15018020,14:02:27,14:02:27,7272,33,,,,9529.48,0
15018020,14:03:13,14:03:13,7274,34,,,,9737.85,0
15018020,14:04:05,14:04:05,7275,35,,,,9955.71,0
15018020,14:04:54,14:04:54,7276,36,,,,10145.33,0
15018020,14:05:28,14:05:28,7277,37,,,,10260.42,0
15018020,14:06:17,14:06:17,528,38,,,,10418.97,0
15018020,14:07:00,14:07:00,529,39,,,,10569.42,
15018020,14:08:23,14:08:23,530,40,,,,10778.99,0
15018020,14:10:04,14:10:04,531,41,,,,11057.37,0
15018020,14:12:13,14:12:13,532,42,,,,11331.79,0
15018020,14:13:13,14:13:13,533,43,,,,11508.67,0
15018020,14:15:00,14:15:00,9822,44,,,,11837.27,
15018020,14:15:46,14:15:46,8431,45,,,,12018.47,0
15018020,14:17:30,14:17:30,1153,46,,,,12353.8,0
15018020,14:19:00,14:19:00,9869,47,,,,12659.84,
15018020,14:20:01,14:20:01,538,48,,,,12944.16,0
15018020,14:20:51,14:20:51,539,49,,,,13206.08,0
15018020,14:21:40,14:21:40,540,50,,,,13349.87,0
15018020,14:22:26,14:22:26,541,51,,,,13538.81,0
15018020,14:23:13,14:23:13,542,52,,,,13696.01,0
15018020,14:24:57,14:24:57,543,53,,,,14028.17,0
15018020,14:26:02,14:26:02,544,54,,,,14241.66,0
15018020,14:26:58,14:26:58,545,55,,,,14448.66,0
15018020,14:28:00,14:28:00,546,56,,,,14568.62,
15018020,14:32:45,14:32:45,549,57,,,,15170.97,0
15018020,14:34:12,14:34:12,550,58,,,,15365.42,0
15018020,14:35:34,14:35:34,551,59,,,,15563.75,0
15018020,14:36:32,14:36:32,552,60,,,,15686.87,0
15018020,14:38:00,14:38:00,422,61,,1,,15915.1,
15018030,13:30:00,13:30:00,9498,1,,,1,0,
15018030,13:31:32,13:31:32,489,2,,,,741.32,0
15018030,13:32:50,13:32:50,490,3,,,,1288.42,0
15018030,13:33:18,13:33:18,491,4,,,,1479.61,0
15018030,13:33:46,13:33:46,492,5,,,,1630.38,0
15018030,13:35:02,13:35:02,494,6,,,,2022.95,0
15018030,13:35:39,13:35:39,495,7,,,,2166.77,0
15018030,13:36:20,13:36:20,496,8,,,,2384.71,0
15018030,13:37:20,13:37:20,497,9,,,,2719.31,0
15018030,13:38:00,13:38:00,8219,10,,,,2928.07,
15018030,13:40:33,13:40:33,499,11,,,,3791.36,0
15018030,13:41:23,13:41:23,500,12,,,,4068.72,0
15018030,13:42:12,13:42:12,501,13,,,,4318.69,0
15018030,13:43:00,13:43:00,502,14,,,,4555.36,0
15018030,13:43:54,13:43:54,503,15,,,,4832.27,0
15018030,13:44:41,13:44:41,7667,16,,,,5067.54,0
15018030,13:45:19,13:45:19,505,17,,,,5313.25,0
15018030,13:45:38,13:45:38,7668,18,,,,5437.58,0
15018030,13:46:40,13:46:40,507,19,,,,5773.47,0
15018030,13:47:15,13:47:15,508,20,,,,5919.07,0
15018030,13:48:05,13:48:05,509,21,,,,6157.06,0
15018030,13:48:33,13:48:33,463,22,,,,6338.81,0
15018030,13:51:00,13:51:00,510,23,,,,7079.85,
15018030,13:52:39,13:52:39,511,24,,,,7491.19,0
15018030,13:53:29,13:53:29,512,25,,,,7655.3,0
15018030,13:54:40,13:54:40,513,26,,,,7852.95,0
15018030,13:55:38,13:55:38,514,27,,,,8046.94,0
15018030,13:56:31,13:56:31,515,28,,,,8267.81,0
15018030,13:57:27,13:57:27,516,29,,,,8475.36,0
15018030,13:58:05,13:58:05,517,30,,,,8588.92,0
15018030,14:00:00,14:00:00,519,31,,,,9014.72,
15018030,14:01:31,14:01:31,8063,32,,,,9317.9,0
15018030,14:02:27,14:02:27,7272,33,,,,9529.48,0
15018030,14:03:13,14:03:13,7274,34,,,,9737.85,0
15018030,14:04:05,14:04:05,7275,35,,,,9955.71,0
15018030,14:04:54,14:04:54,7276,36,,,,10145.33,0
15018030,14:05:28,14:05:28,7277,37,,,,10260.42,0
15018030,14:06:17,14:06:17,528,38,,,,10418.97,0
15018030,14:07:00,14:07:00,529,39,,,,10569.42,
15018030,14:08:23,14:08:23,530,40,,,,10778.99,0
15018030,14:10:04,14:10:04,531,41,,,,11057.37,0
15018030,14:12:13,14:12:13,532,42,,,,11331.79,0
15018030,14:13:13,14:13:13,533,43,,,,11508.67,0
15018030,14:15:00,14:15:00,9822,44,,,,11837.27,
15018030,14:15:46,14:15:46,8431,45,,,,12018.47,0
15018030,14:17:30,14:17:30,1153,46,,,,12353.8,0
15018030,14:19:00,14:19:00,9869,47,,,,12659.84,
15018030,14:20:01,14:20:01,538,48,,,,12944.16,0
15018030,14:20:51,14:20:51,539,49,,,,13206.08,0
15018030,14:21:40,14:21:40,540,50,,,,13349.87,0
15018030,14:22:26,14:22:26,541,51,,,,13538.81,0
15018030,14:23:13,14:23:13,542,52,,,,13696.01,0
15018030,14:24:57,14:24:57,543,53,,,,14028.17,0
15018030,14:26:02,14:26:02,544,54,,,,14241.66,0
15018030,14:26:58,14:26:58,545,55,,,,14448.66,0
15018030,14:28:00,14:28:00,546,56,,,,14568.62,
15018030,14:32:45,14:32:45,549,57,,,,15170.97,0
15018030,14:34:12,14:34:12,550,58,,,,15365.42,0
15018030,14:35:34,14:35:34,551,59,,,,15563.75,0
15018030,14:36:32,14:36:32,552,60,,,,15686.87,0
15018030,14:38:00,14:38:00,422,61,,1,,15915.1,
15018040,13:30:00,13:30:00,9498,1,,,1,0,
15018040,13:31:32,13:31:32,489,2,,,,741.32,0
15018040,13:32:50,13:32:50,490,3,,,,1288.42,0
15018040,13:33:18,13:33:18,491,4,,,,1479.61,0
15018040,13:33:46,13:33:46,492,5,,,,1630.38,0
15018040,13:35:02,13:35:02,494,6,,,,2022.95,0
15018040,13:35:39,13:35:39,495,7,,,,2166.77,0
15018040,13:36:20,13:36:20,496,8,,,,2384.71,0
15018040,13:37:20,13:37:20,497,9,,,,2719.31,0
15018040,13:38:00,13:38:00,8219,10,,,,2928.07,
15018040,13:40:33,13:40:33,499,11,,,,3791.36,0
15018040,13:41:23,13:41:23,500,12,,,,4068.72,0
15018040,13:42:12,13:42:12,501,13,,,,4318.69,0
15018040,13:43:00,13:43:00,502,14,,,,4555.36,0
15018040,13:43:54,13:43:54,503,15,,,,4832.27,0
15018040,13:44:41,13:44:41,7667,16,,,,5067.54,0
15018040,13:45:19,13:45:19,505,17,,,,5313.25,0
15018040,13:45:38,13:45:38,7668,18,,,,5437.58,0
15018040,13:46:40,13:46:40,507,19,,,,5773.47,0
15018040,13:47:15,13:47:15,508,20,,,,5919.07,0
15018040,13:48:05,13:48:05,509,21,,,,6157.06,0
15018040,13:48:33,13:48:33,463,22,,,,6338.81,0
15018040,13:51:00,13:51:00,510,23,,,,7079.85,
15018040,13:52:39,13:52:39,511,24,,,,7491.19,0
15018040,13:53:29,13:53:29,512,25,,,,7655.3,0
15018040,13:54:40,13:54:40,513,26,,,,7852.95,0
15018040,13:55:38,13:55:38,514,27,,,,8046.94,0
15018040,13:56:31,13:56:31,515,28,,,,8267.81,0
15018040,13:57:27,13:57:27,516,29,,,,8475.36,0
15018040,13:58:05,13:58:05,517,30,,,,8588.92,0
15018040,14:00:00,14:00:00,519,31,,,,9014.72,
15018040,14:01:31,14:01:31,8063,32,,,,9317.9,0
15018040,14:02:27,14:02:27,7272,33,,,,9529.48,0
15018040,14:03:13,14:03:13,7274,34,,,,9737.85,0
15018040,14:04:05,14:04:05,7275,35,,,,9955.71,0
15018040,14:04:54,14:04:54,7276,36,,,,10145.33,0
15018040,14:05:28,14:05:28,7277,37,,,,10260.42,0
15018040,14:06:17,14:06:17,528,38,,,,10418.97,0
15018040,14:07:00,14:07:00,529,39,,,,10569.42,
15018040,14:08:23,14:08:23,530,40,,,,10778.99,0
15018040,14:10:04,14:10:04,531,41,,,,11057.37,0
15018040,14:12:13,14:12:13,532,42,,,,11331.79,0
15018040,14:13:13,14:13:13,533,43,,,,11508.67,0
15018040,14:15:00,14:15:00,9822,44,,,,11837.27,
15018040,14:15:46,14:15:46,8431,45,,,,12018.47,0
15018040,14:17:30,14:17:30,1153,46,,,,12353.8,0
15018040,14:19:00,14:19:00,9869,47,,,,12659.84,
15018040,14:20:01,14:20:01,538,48,,,,12944.16,0
15018040,14:20:51,14:20:51,539,49,,,,13206.08,0
15018040,14:21:40,14:21:40,540,50,,,,13349.87,0
15018040,14:22:26,14:22:26,541,51,,,,13538.81,0
15018040,14:23:13,14:23:13,542,52,,,,13696.01,0
15018040,14:24:57,14:24:57,543,53,,,,14028.17,0
15018040,14:26:02,14:26:02,544,54,,,,14241.66,0
15018040,14:26:58,14:26:58,545,55,,,,14448.66,0
15018040,14:28:00,14:28:00,546,56,,,,14568.62,
15018040,14:32:45,14:32:45,549,57,,,,15170.97,0
15018040,14:34:12,14:34:12,550,58,,,,15365.42,0
15018040,14:35:34,14:35:34,551,59,,,,15563.75,0
15018040,14:36:32,14:36:32,552,60,,,,15686.87,0
15018040,14:38:00,14:38:00,422,61,,1,,15915.1,
15018050,13:30:00,13:30:00,9498,1,,,1,0,
15018050,13:31:32,13:31:32,489,2,,,,741.32,0
15018050,13:32:50,13:32:50,490,3,,,,1288.42,0
15018050,13:33:18,13:33:18,491,4,,,,1479.61,0
15018050,13:33:46,13:33:46,492,5,,,,1630.38,0
15018050,13:35:02,13:35:02,494,6,,,,2022.95,0
15018050,13:35:39,13:35:39,495,7,,,,2166.77,0
15018050,13:36:20,13:36:20,496,8,,,,2384.71,0
15018050,13:37:20,13:37:20,497,9,,,,2719.31,0
15018050,13:38:00,13:38:00,8219,10,,,,2928.07,
15018050,13:40:33,13:40:33,499,11,,,,3791.36,0
15018050,13:41:23,13:41:23,500,12,,,,4068.72,0
15018050,13:42:12,13:42:12,501,13,,,,4318.69,0
15018050,13:43:00,13:43:00,502,14,,,,4555.36,0
15018050,13:43:54,13:43:54,503,15,,,,4832.27,0
15018050,13:44:41,13:44:41,7667,16,,,,5067.54,0
15018050,13:45:19,13:45:19,505,17,,,,5313.25,0
15018050,13:45:38,13:45:38,7668,18,,,,5437.58,0
15018050,13:46:40,13:46:40,507,19,,,,5773.47,0
15018050,13:47:15,13:47:15,508,20,,,,5919.07,0
15018050,13:48:05,13:48:05,509,21,,,,6157.06,0
15018050,13:48:33,13:48:33,463,22,,,,6338.81,0
15018050,13:51:00,13:51:00,510,23,,,,7079.85,
15018050,13:52:39,13:52:39,511,24,,,,7491.19,0
15018050,13:53:29,13:53:29,512,25,,,,7655.3,0
15018050,13:54:40,13:54:40,513,26,,,,7852.95,0
15018050,13:55:38,13:55:38,514,27,,,,8046.94,0
15018050,13:56:31,13:56:31,515,28,,,,8267.81,0
15018050,13:57:27,13:57:27,516,29,,,,8475.36,0
15018050,13:58:05,13:58:05,517,30,,,,8588.92,0
15018050,14:00:00,14:00:00,519,31,,,,9014.72,
15018050,14:01:31,14:01:31,8063,32,,,,9317.9,0
15018050,14:02:27,14:02:27,7272,33,,,,9529.48,0
15018050,14:03:13,14:03:13,7274,34,,,,9737.85,0
15018050,14:04:05,14:04:05,7275,35,,,,9955.71,0
15018050,14:04:54,14:04:54,7276,36,,,,10145.33,0
15018050,14:05:28,14:05:28,7277,37,,,,10260.42,0
15018050,14:06:17,14:06:17,528,38,,,,10418.97,0
15018050,14:07:00,14:07:00,529,39,,,,10569.42,
15018050,14:08:23,14:08:23,530,40,,,,10778.99,0
15018050,14:10:04,14:10:04,531,41,,,,11057.37,0
15018050,14:12:13,14:12:13,532,42,,,,11331.79,0
15018050,14:13:13,14:13:13,533,43,,,,11508.67,0
15018050,14:15:00,14:15:00,9822,44,,,,11837.27,
15018050,14:15:46,14:15:46,8431,45,,,,12018.47,0
15018050,14:17:30,14:17:30,1153,46,,,,12353.8,0
15018050,14:19:00,14:19:00,9869,47,,,,12659.84,
15018050,14:20:01,14:20:01,538,48,,,,12944.16,0
15018050,14:20:51,14:20:51,539,49,,,,13206.08,0
15018050,14:21:40,14:21:40,540,50,,,,13349.87,0
15018050,14:22:26,14:22:26,541,51,,,,13538.81,0
15018050,14:23:13,14:23:13,542,52,,,,13696.01,0
15018050,14:24:57,14:24:57,543,53,,,,14028.17,0
15018050,14:26:02,14:26:02,544,54,,,,14241.66,0
15018050,14:26:58,14:26:58,545,55,,,,14448.66,0
15018050,14:28:00,14:28:00,546,56,,,,14568.62,
15018050,14:32:45,14:32:45,549,57,,,,15170.97,0
15018050,14:34:12,14:34:12,550,58,,,,15365.42,0
15018050,14:35:34,14:35:34,551,59,,,,15563.75,0
15018050,14:36:32,14:36:32,552,60,,,,15686.87,0
15018050,14:38:00,14:38:00,422,61,,1,,15915.1,
15018060,13:30:00,13:30:00,9498,1,,,1,0,
15018060,13:31:32,13:31:32,489,2,,,,741.32,0
15018060,13:32:50,13:32:50,490,3,,,,1288.42,0
15018060,13:33:18,13:33:18,491,4,,,,1479.61,0
15018060,13:33:46,13:33:46,492,5,,,,1630.38,0
15018060,13:35:02,13:35:02,494,6,,,,2022.95,0
15018060,13:35:39,13:35:39,495,7,,,,2166.77,0
15018060,13:36:20,13:36:20,496,8,,,,2384.71,0
15018060,13:37:20,13:37:20,497,9,,,,2719.31,0
15018060,13:38:00,13:38:00,8219,10,,,,2928.07,
15018060,13:40:33,13:40:33,499,11,,,,3791.36,0
15018060,13:41:23,13:41:23,500,12,,,,4068.72,0
15018060,13:42:12,13:42:12,501,13,,,,4318.69,0
15018060,13:43:00,13:43:00,502,14,,,,4555.36,0
15018060,13:43:54,13:43:54,503,15,,,,4832.27,0
15018060,13:44:41,13:44:41,7667,16,,,,5067.54,0
15018060,13:45:19,13:45:19,505,17,,,,5313.25,0
15018060,13:45:38,13:45:38,7668,18,,,,5437.58,0
15018060,13:46:40,13:46:40,507,19,,,,5773.47,0
15018060,13:47:15,13:47:15,508,20,,,,5919.07,0
15018060,13:48:05,13:48:05,509,21,,,,6157.06,0
15018060,13:48:33,13:48:33,463,22,,,,6338.81,0
15018060,13:51:00,13:51:00,510,23,,,,7079.85,
15018060,13:52:39,13:52:39,511,24,,,,7491.19,0
15018060,13:53:29,13:53:29,512,25,,,,7655.3,0
15018060,13:54:40,13:54:40,513,26,,,,7852.95,0
15018060,13:55:38,13:55:38,514,27,,,,8046.94,0
15018060,13:56:31,13:56:31,515,28,,,,8267.81,0
15018060,13:57:27,13:57:27,516,29,,,,8475.36,0
15018060,13:58:05,13:58:05,517,30,,,,8588.92,0
15018060,14:00:00,14:00:00,519,31,,,,9014.72,
15018060,14:01:31,14:01:31,8063,32,,,,9317.9,0
15018060,14:02:27,14:02:27,7272,33,,,,9529.48,0
15018060,14:03:13,14:03:13,7274,34,,,,9737.85,0
15018060,14:04:05,14:04:05,7275,35,,,,9955.71,0
15018060,14:04:54,14:04:54,7276,36,,,,10145.33,0
15018060,14:05:28,14:05:28,7277,37,,,,10260.42,0
15018060,14:06:17,14:06:17,528,38,,,,10418.97,0
15018060,14:07:00,14:07:00,529,39,,,,10569.42,
15018060,14:08:23,14:08:23,530,40,,,,10778.99,0
15018060,14:10:04,14:10:04,531,41,,,,11057.37,0
15018060,14:12:13,14:12:13,532,42,,,,11331.79,0
15018060,14:13:13,14:13:13,533,43,,,,11508.67,0
15018060,14:15:00,14:15:00,9822,44,,,,11837.27,
15018060,14:15:46,14:15:46,8431,45,,,,12018.47,0
15018060,14:17:30,14:17:30,1153,46,,,,12353.8,0
15018060,14:19:00,14:19:00,9869,47,,,,12659.84,
15018060,14:20:01,14:20:01,538,48,,,,12944.16,0
15018060,14:20:51,14:20:51,539,49,,,,13206.08,0
15018060,14:21:40,14:21:40,540,50,,,,13349.87,0
15018060,14:22:26,14:22:26,541,51,,,,13538.81,0
15018060,14:23:13,14:23:13,542,52,,,,13696.01,0
15018060,14:24:57,14:24:57,543,53,,,,14028.17,0
15018060,14:26:02,14:26:02,544,54,,,,14241.66,0
15018060,14:26:58,14:26:58,545,55,,,,14448.66,0
15018060,14:28:00,14:28:00,546,56,,,,14568.62,
15018060,14:32:45,14:32:45,549,57,,,,15170.97,0
15018060,14:34:12,14:34:12,550,58,,,,15365.42,0
15018060,14:35:34,14:35:34,551,59,,,,15563.75,0
15018060,14:36:32,14:36:32,552,60,,,,15686.87,0
15018060,14:38:00,14:38:00,422,61,,1,,15915.1,
15018120,13:30:00,13:30:00,9498,1,,,1,0,
15018120,13:31:32,13:31:32,489,2,,,,741.32,0
15018120,13:32:50,13:32:50,490,3,,,,1288.42,0
15018120,13:33:18,13:33:18,491,4,,,,1479.61,0
15018120,13:33:46,13:33:46,492,5,,,,1630.38,0
15018120,13:35:02,13:35:02,494,6,,,,2022.95,0
15018120,13:35:39,13:35:39,495,7,,,,2166.77,0
15018120,13:36:20,13:36:20,496,8,,,,2384.71,0
15018120,13:37:20,13:37:20,497,9,,,,2719.31,0
15018120,13:38:00,13:38:00,8219,10,,,,2928.07,
15018120,13:40:33,13:40:33,499,11,,,,3791.36,0
15018120,13:41:23,13:41:23,500,12,,,,4068.72,0
15018120,13:42:12,13:42:12,501,13,,,,4318.69,0
15018120,13:43:00,13:43:00,502,14,,,,4555.36,0
15018120,13:43:54,13:43:54,503,15,,,,4832.27,0
15018120,13:44:41,13:44:41,7667,16,,,,5067.54,0
15018120,13:45:19,13:45:19,505,17,,,,5313.25,0
15018120,13:45:38,13:45:38,7668,18,,,,5437.58,0
15018120,13:46:40,13:46:40,507,19,,,,5773.47,0
15018120,13:47:15,13:47:15,508,20,,,,5919.07,0
15018120,13:48:05,13:48:05,509,21,,,,6157.06,0
15018120,13:48:33,13:48:33,463,22,,,,6338.81,0
15018120,13:51:00,13:51:00,510,23,,,,7079.85,
15018120,13:52:39,13:52:39,511,24,,,,7491.19,0
15018120,13:53:29,13:53:29,512,25,,,,7655.3,0
15018120,13:54:40,13:54:40,513,26,,,,7852.95,0
15018120,13:55:38,13:55:38,514,27,,,,8046.94,0
15018120,13:56:31,13:56:31,515,28,,,,8267.81,0
15018120,13:57:27,13:57:27,516,29,,,,8475.36,0
15018120,13:58:05,13:58:05,517,30,,,,8588.92,0
15018120,14:00:00,14:00:00,519,31,,,,9014.72,
15018120,14:01:31,14:01:31,8063,32,,,,9317.9,0
15018120,14:02:27,14:02:27,7272,33,,,,9529.48,0
15018120,14:03:13,14:03:13,7274,34,,,,9737.85,0
15018120,14:04:05,14:04:05,7275,35,,,,9955.71,0
15018120,14:04:54,14:04:54,7276,36,,,,10145.33,0
15018120,14:05:28,14:05:28,7277,37,,,,10260.42,0
15018120,14:06:17,14:06:17,528,38,,,,10418.97,0
15018120,14:07:00,14:07:00,529,39,,,,10569.42,
15018120,14:08:23,14:08:23,530,40,,,,10778.99,0
15018120,14:10:04,14:10:04,531,41,,,,11057.37,0
15018120,14:12:13,14:12:13,532,42,,,,11331.79,0
15018120,14:13:13,14:13:13,533,43,,,,11508.67,0
15018120,14:15:00,14:15:00,9822,44,,,,11837.27,
15018120,14:15:46,14:15:46,8431,45,,,,12018.47,0
15018120,14:17:30,14:17:30,1153,46,,,,12353.8,0
15018120,14:19:00,14:19:00,9869,47,,,,12659.84,
15018120,14:20:01,14:20:01,538,48,,,,12944.16,0
15018120,14:20:51,14:20:51,539,49,,,,13206.08,0
15018120,14:21:40,14:21:40,540,50,,,,13349.87,0
15018120,14:22:26,14:22:26,541,51,,,,13538.81,0
15018120,14:23:13,14:23:13,542,52,,,,13696.01,0
15018120,14:24:57,14:24:57,543,53,,,,14028.17,0
15018120,14:26:02,14:26:02,544,54,,,,14241.66,0
15018120,14:26:58,14:26:58,545,55,,,,14448.66,0
15018120,14:28:00,14:28:00,546,56,,,,14568.62,
15018120,14:32:45,14:32:45,549,57,,,,15170.97,0
15018120,14:34:12,14:34:12,550,58,,,,15365.42,0
15018120,14:35:34,14:35:34,551,59,,,,15563.75,0
15018120,14:36:32,14:36:32,552,60,,,,15686.87,0
15018120,14:38:00,14:38:00,422,61,,1,,15915.1,
15064110,10:42:00,10:42:00,9498,1,,,1,0,
15064110,10:43:09,10:43:09,489,2,,,,741.32,0
15064110,10:44:08,10:44:08,490,3,,,,1288.42,0
15064110,10:44:28,10:44:28,491,4,,,,1479.61,0
15064110,10:44:49,10:44:49,492,5,,,,1630.38,0
15064110,10:45:46,10:45:46,494,6,,,,2022.95,0
15064110,10:46:14,10:46:14,495,7,,,,2166.77,0
15064110,10:46:45,10:46:45,496,8,,,,2384.71,0
15064110,10:47:30,10:47:30,497,9,,,,2719.31,0
15064110,10:48:00,10:48:00,8219,10,,,,2928.07,
15064110,10:50:10,10:50:10,499,11,,,,3791.36,0
15064110,10:50:52,10:50:52,500,12,,,,4068.72,0
15064110,10:51:34,10:51:34,501,13,,,,4318.69,0
15064110,10:52:14,10:52:14,502,14,,,,4555.36,0
15064110,10:53:00,10:53:00,503,15,,,,4832.27,0
15064110,10:53:40,10:53:40,7667,16,,,,5067.54,0
15064110,10:54:12,10:54:12,505,17,,,,5313.25,0
15064110,10:54:28,10:54:28,7668,18,,,,5437.58,0
15064110,10:55:20,10:55:20,507,19,,,,5773.47,0
15064110,10:55:50,10:55:50,508,20,,,,5919.07,0
15064110,10:56:32,10:56:32,509,21,,,,6157.06,0
15064110,10:56:56,10:56:56,463,22,,,,6338.81,0
15064110,10:59:00,10:59:00,510,23,,,,7079.85,
15064110,11:00:17,11:00:17,511,24,,,,7491.19,0
15064110,11:00:56,11:00:56,512,25,,,,7655.3,0
15064110,11:01:51,11:01:51,513,26,,,,7852.95,0
15064110,11:02:36,11:02:36,514,27,,,,8046.94,0
15064110,11:03:17,11:03:17,515,28,,,,8267.81,0
15064110,11:04:01,11:04:01,516,29,,,,8475.36,0
15064110,11:04:30,11:04:30,517,30,,,,8588.92,0
15064110,11:06:00,11:06:00,519,31,,,,9014.72,
15064110,11:07:18,11:07:18,8063,32,,,,9317.9,0
15064110,11:08:06,11:08:06,7272,33,,,,9529.48,0
15064110,11:08:45,11:08:45,7274,34,,,,9737.85,0
15064110,11:09:30,11:09:30,7275,35,,,,9955.71,0
15064110,11:10:12,11:10:12,7276,36,,,,10145.33,0
15064110,11:10:41,11:10:41,7277,37,,,,10260.42,0
15064110,11:11:23,11:11:23,528,38,,,,10418.97,0
15064110,11:12:00,11:12:00,529,39,,,,10569.42,
15064110,11:13:02,11:13:02,530,40,,,,10778.99,0
15064110,11:14:18,11:14:18,531,41,,,,11057.37,0
15064110,11:15:55,11:15:55,532,42,,,,11331.79,0
15064110,11:16:40,11:16:40,533,43,,,,11508.67,0
15064110,11:18:00,11:18:00,9822,44,,,,11837.27,
15064110,11:18:35,11:18:35,8431,45,,,,12018.47,0
15064110,11:19:52,11:19:52,1153,46,,,,12353.8,0
15064110,11:21:00,11:21:00,9869,47,,,,12659.84,
15064110,11:21:54,11:21:54,538,48,,,,12944.16,0
15064110,11:22:38,11:22:38,539,49,,,,13206.08,0
15064110,11:23:22,11:23:22,540,50,,,,13349.87,0
15064110,11:24:03,11:24:03,541,51,,,,13538.81,0
15064110,11:24:44,11:24:44,542,52,,,,13696.01,0
15064110,11:26:18,11:26:18,543,53,,,,14028.17,0
15064110,11:27:15,11:27:15,544,54,,,,14241.66,0
15064110,11:28:05,11:28:05,545,55,,,,14448.66,0
15064110,11:29:00,11:29:00,546,56,,,,14568.62,
15064110,11:32:48,11:32:48,549,57,,,,15170.97,0
15064110,11:33:58,11:33:58,550,58,,,,15365.42,0
15064110,11:35:03,11:35:03,551,59,,,,15563.75,0
15064110,11:35:50,11:35:50,552,60,,,,15686.87,0
15064110,11:37:00,11:37:00,422,61,,1,,15915.1,
15140110,16:45:00,16:45:00,9498,1,,,1,0,
15140110,16:46:09,16:46:09,489,2,,,,741.32,0
15140110,16:47:08,16:47:08,490,3,,,,1288.42,0
15140110,16:47:28,16:47:28,491,4,,,,1479.61,0
15140110,16:47:49,16:47:49,492,5,,,,1630.38,0
15140110,16:48:46,16:48:46,494,6,,,,2022.95,0
15140110,16:49:14,16:49:14,495,7,,,,2166.77,0
15140110,16:49:45,16:49:45,496,8,,,,2384.71,0
15140110,16:50:30,16:50:30,497,9,,,,2719.31,0
15140110,16:51:00,16:51:00,8219,10,,,,2928.07,
15140110,16:53:21,16:53:21,499,11,,,,3791.36,0
15140110,16:54:07,16:54:07,500,12,,,,4068.72,0
15140110,16:54:53,16:54:53,501,13,,,,4318.69,0
15140110,16:55:37,16:55:37,502,14,,,,4555.36,0
15140110,16:56:27,16:56:27,503,15,,,,4832.27,0
15140110,16:57:10,16:57:10,7667,16,,,,5067.54,0
15140110,16:57:45,16:57:45,505,17,,,,5313.25,0
15140110,16:58:03,16:58:03,7668,18,,,,5437.58,0
15140110,16:59:00,16:59:00,507,19,,,,5773.47,0
15140110,16:59:32,16:59:32,508,20,,,,5919.07,0
15140110,17:00:18,17:00:18,509,21,,,,6157.06,0
15140110,17:00:44,17:00:44,463,22,,,,6338.81,0
15140110,17:03:00,17:03:00,510,23,,,,7079.85,
15140110,17:04:17,17:04:17,511,24,,,,7491.19,0
15140110,17:04:56,17:04:56,512,25,,,,7655.3,0
15140110,17:05:51,17:05:51,513,26,,,,7852.95,0
15140110,17:06:36,17:06:36,514,27,,,,8046.94,0
15140110,17:07:17,17:07:17,515,28,,,,8267.81,0
15140110,17:08:01,17:08:01,516,29,,,,8475.36,0
15140110,17:08:30,17:08:30,517,30,,,,8588.92,0
15140110,17:10:00,17:10:00,519,31,,,,9014.72,
15140110,17:11:31,17:11:31,8063,32,,,,9317.9,0
15140110,17:12:27,17:12:27,7272,33,,,,9529.48,0
15140110,17:13:13,17:13:13,7274,34,,,,9737.85,0
15140110,17:14:05,17:14:05,7275,35,,,,9955.71,0
15140110,17:14:54,17:14:54,7276,36,,,,10145.33,0
15140110,17:15:28,17:15:28,7277,37,,,,10260.42,0
15140110,17:16:17,17:16:17,528,38,,,,10418.97,0
15140110,17:17:00,17:17:00,529,39,,,,10569.42,
15140110,17:18:02,17:18:02,530,40,,,,10778.99,0
15140110,17:19:18,17:19:18,531,41,,,,11057.37,0
15140110,17:20:55,17:20:55,532,42,,,,11331.79,0
15140110,17:21:40,17:21:40,533,43,,,,11508.67,0
15140110,17:23:00,17:23:00,9822,44,,,,11837.27,
15140110,17:23:46,17:23:46,8431,45,,,,12018.47,0
15140110,17:25:30,17:25:30,1153,46,,,,12353.8,0
15140110,17:27:00,17:27:00,9869,47,,,,12659.84,
15140110,17:27:54,17:27:54,538,48,,,,12944.16,0
15140110,17:28:38,17:28:38,539,49,,,,13206.08,0
15140110,17:29:22,17:29:22,540,50,,,,13349.87,0
15140110,17:30:03,17:30:03,541,51,,,,13538.81,0
15140110,17:30:44,17:30:44,542,52,,,,13696.01,0
15140110,17:32:18,17:32:18,543,53,,,,14028.17,0
15140110,17:33:15,17:33:15,544,54,,,,14241.66,0
15140110,17:34:05,17:34:05,545,55,,,,14448.66,0
15140110,17:35:00,17:35:00,546,56,,,,14568.62,
15140110,17:38:48,17:38:48,549,57,,,,15170.97,0
15140110,17:39:58,17:39:58,550,58,,,,15365.42,0
15140110,17:41:03,17:41:03,551,59,,,,15563.75,0
15140110,17:41:50,17:41:50,552,60,,,,15686.87,0
15140110,17:43:00,17:43:00,422,61,,1,,15915.1,
15214020,16:15:00,16:15:00,9498,1,,,1,0,
15214020,16:16:32,16:16:32,489,2,,,,741.32,0
15214020,16:17:50,16:17:50,490,3,,,,1288.42,0
15214020,16:18:18,16:18:18,491,4,,,,1479.61,0
15214020,16:18:46,16:18:46,492,5,,,,1630.38,0
15214020,16:20:02,16:20:02,494,6,,,,2022.95,0
15214020,16:20:39,16:20:39,495,7,,,,2166.77,0
15214020,16:21:20,16:21:20,496,8,,,,2384.71,0
15214020,16:22:20,16:22:20,497,9,,,,2719.31,0
15214020,16:23:00,16:23:00,8219,10,,,,2928.07,
15214020,16:25:33,16:25:33,499,11,,,,3791.36,0
15214020,16:26:23,16:26:23,500,12,,,,4068.72,0
15214020,16:27:12,16:27:12,501,13,,,,4318.69,0
15214020,16:28:00,16:28:00,502,14,,,,4555.36,0
15214020,16:28:54,16:28:54,503,15,,,,4832.27,0
15214020,16:29:41,16:29:41,7667,16,,,,5067.54,0
15214020,16:30:19,16:30:19,505,17,,,,5313.25,0
15214020,16:30:38,16:30:38,7668,18,,,,5437.58,0
15214020,16:31:40,16:31:40,507,19,,,,5773.47,0
15214020,16:32:15,16:32:15,508,20,,,,5919.07,0
15214020,16:33:05,16:33:05,509,21,,,,6157.06,0
15214020,16:33:33,16:33:33,463,22,,,,6338.81,0
15214020,16:36:00,16:36:00,510,23,,,,7079.85,
15214020,16:37:39,16:37:39,511,24,,,,7491.19,0
15214020,16:38:29,16:38:29,512,25,,,,7655.3,0
15214020,16:39:40,16:39:40,513,26,,,,7852.95,0
15214020,16:40:38,16:40:38,514,27,,,,8046.94,0
15214020,16:41:31,16:41:31,515,28,,,,8267.81,0
15214020,16:42:27,16:42:27,516,29,,,,8475.36,0
15214020,16:43:05,16:43:05,517,30,,,,8588.92,0
15214020,16:45:00,16:45:00,519,31,,,,9014.72,
15214020,16:46:31,16:46:31,8063,32,,,,9317.9,0
15214020,16:47:27,16:47:27,7272,33,,,,9529.48,0
15214020,16:48:13,16:48:13,7274,34,,,,9737.85,0
15214020,16:49:05,16:49:05,7275,35,,,,9955.71,0
15214020,16:49:54,16:49:54,7276,36,,,,10145.33,0
15214020,16:50:28,16:50:28,7277,37,,,,10260.42,0
15214020,16:51:17,16:51:17,528,38,,,,10418.97,0
15214020,16:52:00,16:52:00,529,39,,,,10569.42,
15214020,16:53:23,16:53:23,530,40,,,,10778.99,0
15214020,16:55:04,16:55:04,531,41,,,,11057.37,0
15214020,16:57:13,16:57:13,532,42,,,,11331.79,0
15214020,16:58:13,16:58:13,533,43,,,,11508.67,0
15214020,17:00:00,17:00:00,9822,44,,,,11837.27,
15214020,17:01:10,17:01:10,8431,45,,,,12018.47,0
15214020,17:03:45,17:03:45,1153,46,,,,12353.8,0
15214020,17:06:00,17:06:00,9869,47,,,,12659.84,
15214020,17:07:08,17:07:08,538,48,,,,12944.16,0
15214020,17:08:03,17:08:03,539,49,,,,13206.08,0
15214020,17:08:58,17:08:58,540,50,,,,13349.87,0
15214020,17:09:49,17:09:49,541,51,,,,13538.81,0
15214020,17:10:41,17:10:41,542,52,,,,13696.01,0
15214020,17:12:37,17:12:37,543,53,,,,14028.17,0
15214020,17:13:49,17:13:49,544,54,,,,14241.66,0
15214020,17:14:51,17:14:51,545,55,,,,14448.66,0
15214020,17:16:00,17:16:00,546,56,,,,14568.62,
15214020,17:22:39,17:22:39,549,57,,,,15170.97,0
15214020,17:24:41,17:24:41,550,58,,,,15365.42,0
15214020,17:26:36,17:26:36,551,59,,,,15563.75,0
15214020,17:27:58,17:27:58,552,60,,,,15686.87,0
15214020,17:30:00,17:30:00,422,61,,1,,15915.1,
15214030,16:15:00,16:15:00,9498,1,,,1,0,
15214030,16:16:32,16:16:32,489,2,,,,741.32,0
15214030,16:17:50,16:17:50,490,3,,,,1288.42,0
15214030,16:18:18,16:18:18,491,4,,,,1479.61,0
15214030,16:18:46,16:18:46,492,5,,,,1630.38,0
15214030,16:20:02,16:20:02,494,6,,,,2022.95,0
15214030,16:20:39,16:20:39,495,7,,,,2166.77,0
15214030,16:21:20,16:21:20,496,8,,,,2384.71,0
15214030,16:22:20,16:22:20,497,9,,,,2719.31,0
15214030,16:23:00,16:23:00,8219,10,,,,2928.07,
15214030,16:25:33,16:25:33,499,11,,,,3791.36,0
15214030,16:26:23,16:26:23,500,12,,,,4068.72,0
15214030,16:27:12,16:27:12,501,13,,,,4318.69,0
15214030,16:28:00,16:28:00,502,14,,,,4555.36,0
15214030,16:28:54,16:28:54,503,15,,,,4832.27,0
15214030,16:29:41,16:29:41,7667,16,,,,5067.54,0
15214030,16:30:19,16:30:19,505,17,,,,5313.25,0
15214030,16:30:38,16:30:38,7668,18,,,,5437.58,0
15214030,16:31:40,16:31:40,507,19,,,,5773.47,0
15214030,16:32:15,16:32:15,508,20,,,,5919.07,0
15214030,16:33:05,16:33:05,509,21,,,,6157.06,0
15214030,16:33:33,16:33:33,463,22,,,,6338.81,0
15214030,16:36:00,16:36:00,510,23,,,,7079.85,
15214030,16:37:39,16:37:39,511,24,,,,7491.19,0
15214030,16:38:29,16:38:29,512,25,,,,7655.3,0
15214030,16:39:40,16:39:40,513,26,,,,7852.95,0
15214030,16:40:38,16:40:38,514,27,,,,8046.94,0
15214030,16:41:31,16:41:31,515,28,,,,8267.81,0
15214030,16:42:27,16:42:27,516,29,,,,8475.36,0
15214030,16:43:05,16:43:05,517,30,,,,8588.92,0
15214030,16:45:00,16:45:00,519,31,,,,9014.72,
15214030,16:46:31,16:46:31,8063,32,,,,9317.9,0
15214030,16:47:27,16:47:27,7272,33,,,,9529.48,0
15214030,16:48:13,16:48:13,7274,34,,,,9737.85,0
15214030,16:49:05,16:49:05,7275,35,,,,9955.71,0
15214030,16:49:54,16:49:54,7276,36,,,,10145.33,0
15214030,16:50:28,16:50:28,7277,37,,,,10260.42,0
15214030,16:51:17,16:51:17,528,38,,,,10418.97,0
15214030,16:52:00,16:52:00,529,39,,,,10569.42,
15214030,16:53:23,16:53:23,530,40,,,,10778.99,0
15214030,16:55:04,16:55:04,531,41,,,,11057.37,0
15214030,16:57:13,16:57:13,532,42,,,,11331.79,0
15214030,16:58:13,16:58:13,533,43,,,,11508.67,0
15214030,17:00:00,17:00:00,9822,44,,,,11837.27,
15214030,17:01:10,17:01:10,8431,45,,,,12018.47,0
15214030,17:03:45,17:03:45,1153,46,,,,12353.8,0
15214030,17:06:00,17:06:00,9869,47,,,,12659.84,
15214030,17:07:08,17:07:08,538,48,,,,12944.16,0
15214030,17:08:03,17:08:03,539,49,,,,13206.08,0
15214030,17:08:58,17:08:58,540,50,,,,13349.87,0
15214030,17:09:49,17:09:49,541,51,,,,13538.81,0
15214030,17:10:41,17:10:41,542,52,,,,13696.01,0
15214030,17:12:37,17:12:37,543,53,,,,14028.17,0
15214030,17:13:49,17:13:49,544,54,,,,14241.66,0
15214030,17:14:51,17:14:51,545,55,,,,14448.66,0
15214030,17:16:00,17:16:00,546,56,,,,14568.62,
15214030,17:22:39,17:22:39,549,57,,,,15170.97,0
15214030,17:24:41,17:24:41,550,58,,,,15365.42,0
15214030,17:26:36,17:26:36,551,59,,,,15563.75,0
15214030,17:27:58,17:27:58,552,60,,,,15686.87,0
15214030,17:30:00,17:30:00,422,61,,1,,15915.1,
15214040,16:15:00,16:15:00,9498,1,,,1,0,
15214040,16:16:32,16:16:32,489,2,,,,741.32,0
15214040,16:17:50,16:17:50,490,3,,,,1288.42,0
15214040,16:18:18,16:18:18,491,4,,,,1479.61,0
15214040,16:18:46,16:18:46,492,5,,,,1630.38,0
15214040,16:20:02,16:20:02,494,6,,,,2022.95,0
15214040,16:20:39,16:20:39,495,7,,,,2166.77,0
15214040,16:21:20,16:21:20,496,8,,,,2384.71,0
15214040,16:22:20,16:22:20,497,9,,,,2719.31,0
15214040,16:23:00,16:23:00,8219,10,,,,2928.07,
15214040,16:25:33,16:25:33,499,11,,,,3791.36,0
15214040,16:26:23,16:26:23,500,12,,,,4068.72,0
15214040,16:27:12,16:27:12,501,13,,,,4318.69,0
15214040,16:28:00,16:28:00,502,14,,,,4555.36,0
15214040,16:28:54,16:28:54,503,15,,,,4832.27,0
15214040,16:29:41,16:29:41,7667,16,,,,5067.54,0
15214040,16:30:19,16:30:19,505,17,,,,5313.25,0
15214040,16:30:38,16:30:38,7668,18,,,,5437.58,0
15214040,16:31:40,16:31:40,507,19,,,,5773.47,0
15214040,16:32:15,16:32:15,508,20,,,,5919.07,0
15214040,16:33:05,16:33:05,509,21,,,,6157.06,0
15214040,16:33:33,16:33:33,463,22,,,,6338.81,0
15214040,16:36:00,16:36:00,510,23,,,,7079.85,
15214040,16:37:39,16:37:39,511,24,,,,7491.19,0
15214040,16:38:29,16:38:29,512,25,,,,7655.3,0
15214040,16:39:40,16:39:40,513,26,,,,7852.95,0
15214040,16:40:38,16:40:38,514,27,,,,8046.94,0
15214040,16:41:31,16:41:31,515,28,,,,8267.81,0
15214040,16:42:27,16:42:27,516,29,,,,8475.36,0
15214040,16:43:05,16:43:05,517,30,,,,8588.92,0
15214040,16:45:00,16:45:00,519,31,,,,9014.72,
15214040,16:46:31,16:46:31,8063,32,,,,9317.9,0
15214040,16:47:27,16:47:27,7272,33,,,,9529.48,0
15214040,16:48:13,16:48:13,7274,34,,,,9737.85,0
15214040,16:49:05,16:49:05,7275,35,,,,9955.71,0
15214040,16:49:54,16:49:54,7276,36,,,,10145.33,0
15214040,16:50:28,16:50:28,7277,37,,,,10260.42,0
15214040,16:51:17,16:51:17,528,38,,,,10418.97,0
15214040,16:52:00,16:52:00,529,39,,,,10569.42,
15214040,16:53:23,16:53:23,530,40,,,,10778.99,0
15214040,16:55:04,16:55:04,531,41,,,,11057.37,0
15214040,16:57:13,16:57:13,532,42,,,,11331.79,0
15214040,16:58:13,16:58:13,533,43,,,,11508.67,0
15214040,17:00:00,17:00:00,9822,44,,,,11837.27,
15214040,17:01:10,17:01:10,8431,45,,,,12018.47,0
15214040,17:03:45,17:03:45,1153,46,,,,12353.8,0
15214040,17:06:00,17:06:00,9869,47,,,,12659.84,
15214040,17:07:08,17:07:08,538,48,,,,12944.16,0
15214040,17:08:03,17:08:03,539,49,,,,13206.08,0
15214040,17:08:58,17:08:58,540,50,,,,13349.87,0
15214040,17:09:49,17:09:49,541,51,,,,13538.81,0
15214040,17:10:41,17:10:41,542,52,,,,13696.01,0
15214040,17:12:37,17:12:37,543,53,,,,14028.17,0
15214040,17:13:49,17:13:49,544,54,,,,14241.66,0
15214040,17:14:51,17:14:51,545,55,,,,14448.66,0
15214040,17:16:00,17:16:00,546,56,,,,14568.62,
15214040,17:22:39,17:22:39,549,57,,,,15170.97,0
15214040,17:24:41,17:24:41,550,58,,,,15365.42,0
15214040,17:26:36,17:26:36,551,59,,,,15563.75,0
15214040,17:27:58,17:27:58,552,60,,,,15686.87,0
15214040,17:30:00,17:30:00,422,61,,1,,15915.1,
15214050,16:15:00,16:15:00,9498,1,,,1,0,
15214050,16:16:32,16:16:32,489,2,,,,741.32,0
15214050,16:17:50,16:17:50,490,3,,,,1288.42,0
15214050,16:18:18,16:18:18,491,4,,,,1479.61,0
15214050,16:18:46,16:18:46,492,5,,,,1630.38,0
15214050,16:20:02,16:20:02,494,6,,,,2022.95,0
15214050,16:20:39,16:20:39,495,7,,,,2166.77,0
15214050,16:21:20,16:21:20,496,8,,,,2384.71,0
15214050,16:22:20,16:22:20,497,9,,,,2719.31,0
15214050,16:23:00,16:23:00,8219,10,,,,2928.07,
15214050,16:25:33,16:25:33,499,11,,,,3791.36,0
15214050,16:26:23,16:26:23,500,12,,,,4068.72,0
15214050,16:27:12,16:27:12,501,13,,,,4318.69,0
15214050,16:28:00,16:28:00,502,14,,,,4555.36,0
15214050,16:28:54,16:28:54,503,15,,,,4832.27,0
15214050,16:29:41,16:29:41,7667,16,,,,5067.54,0
15214050,16:30:19,16:30:19,505,17,,,,5313.25,0
15214050,16:30:38,16:30:38,7668,18,,,,5437.58,0
15214050,16:31:40,16:31:40,507,19,,,,5773.47,0
15214050,16:32:15,16:32:15,508,20,,,,5919.07,0
15214050,16:33:05,16:33:05,509,21,,,,6157.06,0
15214050,16:33:33,16:33:33,463,22,,,,6338.81,0
15214050,16:36:00,16:36:00,510,23,,,,7079.85,
15214050,16:37:39,16:37:39,511,24,,,,7491.19,0
15214050,16:38:29,16:38:29,512,25,,,,7655.3,0
15214050,16:39:40,16:39:40,513,26,,,,7852.95,0
15214050,16:40:38,16:40:38,514,27,,,,8046.94,0
15214050,16:41:31,16:41:31,515,28,,,,8267.81,0
15214050,16:42:27,16:42:27,516,29,,,,8475.36,0
15214050,16:43:05,16:43:05,517,30,,,,8588.92,0
15214050,16:45:00,16:45:00,519,31,,,,9014.72,
15214050,16:46:31,16:46:31,8063,32,,,,9317.9,0
15214050,16:47:27,16:47:27,7272,33,,,,9529.48,0
15214050,16:48:13,16:48:13,7274,34,,,,9737.85,0
15214050,16:49:05,16:49:05,7275,35,,,,9955.71,0
15214050,16:49:54,16:49:54,7276,36,,,,10145.33,0
15214050,16:50:28,16:50:28,7277,37,,,,10260.42,0
15214050,16:51:17,16:51:17,528,38,,,,10418.97,0
15214050,16:52:00,16:52:00,529,39,,,,10569.42,
15214050,16:53:23,16:53:23,530,40,,,,10778.99,0
15214050,16:55:04,16:55:04,531,41,,,,11057.37,0
15214050,16:57:13,16:57:13,532,42,,,,11331.79,0
15214050,16:58:13,16:58:13,533,43,,,,11508.67,0
15214050,17:00:00,17:00:00,9822,44,,,,11837.27,
15214050,17:01:10,17:01:10,8431,45,,,,12018.47,0
15214050,17:03:45,17:03:45,1153,46,,,,12353.8,0
15214050,17:06:00,17:06:00,9869,47,,,,12659.84,
15214050,17:07:08,17:07:08,538,48,,,,12944.16,0
15214050,17:08:03,17:08:03,539,49,,,,13206.08,0
15214050,17:08:58,17:08:58,540,50,,,,13349.87,0
15214050,17:09:49,17:09:49,541,51,,,,13538.81,0
15214050,17:10:41,17:10:41,542,52,,,,13696.01,0
15214050,17:12:37,17:12:37,543,53,,,,14028.17,0
15214050,17:13:49,17:13:49,544,54,,,,14241.66,0
15214050,17:14:51,17:14:51,545,55,,,,14448.66,0
15214050,17:16:00,17:16:00,546,56,,,,14568.62,
15214050,17:22:39,17:22:39,549,57,,,,15170.97,0
15214050,17:24:41,17:24:41,550,58,,,,15365.42,0
15214050,17:26:36,17:26:36,551,59,,,,15563.75,0
15214050,17:27:58,17:27:58,552,60,,,,15686.87,0
15214050,17:30:00,17:30:00,422,61,,1,,15915.1,
15214060,16:15:00,16:15:00,9498,1,,,1,0,
15214060,16:16:32,16:16:32,489,2,,,,741.32,0
15214060,16:17:50,16:17:50,490,3,,,,1288.42,0
15214060,16:18:18,16:18:18,491,4,,,,1479.61,0
15214060,16:18:46,16:18:46,492,5,,,,1630.38,0
15214060,16:20:02,16:20:02,494,6,,,,2022.95,0
15214060,16:20:39,16:20:39,495,7,,,,2166.77,0
15214060,16:21:20,16:21:20,496,8,,,,2384.71,0
15214060,16:22:20,16:22:20,497,9,,,,2719.31,0
15214060,16:23:00,16:23:00,8219,10,,,,2928.07,
15214060,16:25:33,16:25:33,499,11,,,,3791.36,0
15214060,16:26:23,16:26:23,500,12,,,,4068.72,0
15214060,16:27:12,16:27:12,501,13,,,,4318.69,0
15214060,16:28:00,16:28:00,502,14,,,,4555.36,0
15214060,16:28:54,16:28:54,503,15,,,,4832.27,0
15214060,16:29:41,16:29:41,7667,16,,,,5067.54,0
15214060,16:30:19,16:30:19,505,17,,,,5313.25,0
15214060,16:30:38,16:30:38,7668,18,,,,5437.58,0
15214060,16:31:40,16:31:40,507,19,,,,5773.47,0
15214060,16:32:15,16:32:15,508,20,,,,5919.07,0
15214060,16:33:05,16:33:05,509,21,,,,6157.06,0
15214060,16:33:33,16:33:33,463,22,,,,6338.81,0
15214060,16:36:00,16:36:00,510,23,,,,7079.85,
15214060,16:37:39,16:37:39,511,24,,,,7491.19,0
15214060,16:38:29,16:38:29,512,25,,,,7655.3,0
15214060,16:39:40,16:39:40,513,26,,,,7852.95,0
15214060,16:40:38,16:40:38,514,27,,,,8046.94,0
15214060,16:41:31,16:41:31,515,28,,,,8267.81,0
15214060,16:42:27,16:42:27,516,29,,,,8475.36,0
15214060,16:43:05,16:43:05,517,30,,,,8588.92,0
15214060,16:45:00,16:45:00,519,31,,,,9014.72,
15214060,16:46:31,16:46:31,8063,32,,,,9317.9,0
15214060,16:47:27,16:47:27,7272,33,,,,9529.48,0
15214060,16:48:13,16:48:13,7274,34,,,,9737.85,0
15214060,16:49:05,16:49:05,7275,35,,,,9955.71,0
15214060,16:49:54,16:49:54,7276,36,,,,10145.33,0
15214060,16:50:28,16:50:28,7277,37,,,,10260.42,0
15214060,16:51:17,16:51:17,528,38,,,,10418.97,0
15214060,16:52:00,16:52:00,529,39,,,,10569.42,
15214060,16:53:23,16:53:23,530,40,,,,10778.99,0
15214060,16:55:04,16:55:04,531,41,,,,11057.37,0
15214060,16:57:13,16:57:13,532,42,,,,11331.79,0
15214060,16:58:13,16:58:13,533,43,,,,11508.67,0
15214060,17:00:00,17:00:00,9822,44,,,,11837.27,
15214060,17:01:10,17:01:10,8431,45,,,,12018.47,0
15214060,17:03:45,17:03:45,1153,46,,,,12353.8,0
15214060,17:06:00,17:06:00,9869,47,,,,12659.84,
15214060,17:07:08,17:07:08,538,48,,,,12944.16,0
15214060,17:08:03,17:08:03,539,49,,,,13206.08,0
15214060,17:08:58,17:08:58,540,50,,,,13349.87,0
15214060,17:09:49,17:09:49,541,51,,,,13538.81,0
15214060,17:10:41,17:10:41,542,52,,,,13696.01,0
15214060,17:12:37,17:12:37,543,53,,,,14028.17,0
15214060,17:13:49,17:13:49,544,54,,,,14241.66,0
15214060,17:14:51,17:14:51,545,55,,,,14448.66,0
15214060,17:16:00,17:16:00,546,56,,,,14568.62,
15214060,17:22:39,17:22:39,549,57,,,,15170.97,0
15214060,17:24:41,17:24:41,550,58,,,,15365.42,0
15214060,17:26:36,17:26:36,551,59,,,,15563.75,0
15214060,17:27:58,17:27:58,552,60,,,,15686.87,0
15214060,17:30:00,17:30:00,422,61,,1,,15915.1,
15214120,16:15:00,16:15:00,9498,1,,,1,0,
15214120,16:16:32,16:16:32,489,2,,,,741.32,0
15214120,16:17:50,16:17:50,490,3,,,,1288.42,0
15214120,16:18:18,16:18:18,491,4,,,,1479.61,0
15214120,16:18:46,16:18:46,492,5,,,,1630.38,0
15214120,16:20:02,16:20:02,494,6,,,,2022.95,0
15214120,16:20:39,16:20:39,495,7,,,,2166.77,0
15214120,16:21:20,16:21:20,496,8,,,,2384.71,0
15214120,16:22:20,16:22:20,497,9,,,,2719.31,0
15214120,16:23:00,16:23:00,8219,10,,,,2928.07,
15214120,16:25:33,16:25:33,499,11,,,,3791.36,0
15214120,16:26:23,16:26:23,500,12,,,,4068.72,0
15214120,16:27:12,16:27:12,501,13,,,,4318.69,0
15214120,16:28:00,16:28:00,502,14,,,,4555.36,0
15214120,16:28:54,16:28:54,503,15,,,,4832.27,0
15214120,16:29:41,16:29:41,7667,16,,,,5067.54,0
15214120,16:30:19,16:30:19,505,17,,,,5313.25,0
15214120,16:30:38,16:30:38,7668,18,,,,5437.58,0
15214120,16:31:40,16:31:40,507,19,,,,5773.47,0
15214120,16:32:15,16:32:15,508,20,,,,5919.07,0
15214120,16:33:05,16:33:05,509,21,,,,6157.06,0
15214120,16:33:33,16:33:33,463,22,,,,6338.81,0
15214120,16:36:00,16:36:00,510,23,,,,7079.85,
15214120,16:37:39,16:37:39,511,24,,,,7491.19,0
15214120,16:38:29,16:38:29,512,25,,,,7655.3,0
15214120,16:39:40,16:39:40,513,26,,,,7852.95,0
15214120,16:40:38,16:40:38,514,27,,,,8046.94,0
15214120,16:41:31,16:41:31,515,28,,,,8267.81,0
15214120,16:42:27,16:42:27,516,29,,,,8475.36,0
15214120,16:43:05,16:43:05,517,30,,,,8588.92,0
15214120,16:45:00,16:45:00,519,31,,,,9014.72,
15214120,16:46:31,16:46:31,8063,32,,,,9317.9,0
15214120,16:47:27,16:47:27,7272,33,,,,9529.48,0
15214120,16:48:13,16:48:13,7274,34,,,,9737.85,0
15214120,16:49:05,16:49:05,7275,35,,,,9955.71,0
15214120,16:49:54,16:49:54,7276,36,,,,10145.33,0
15214120,16:50:28,16:50:28,7277,37,,,,10260.42,0
15214120,16:51:17,16:51:17,528,38,,,,10418.97,0
15214120,16:52:00,16:52:00,529,39,,,,10569.42,
15214120,16:53:23,16:53:23,530,40,,,,10778.99,0
15214120,16:55:04,16:55:04,531,41,,,,11057.37,0
15214120,16:57:13,16:57:13,532,42,,,,11331.79,0
15214120,16:58:13,16:58:13,533,43,,,,11508.67,0
15214120,17:00:00,17:00:00,9822,44,,,,11837.27,
15214120,17:01:10,17:01:10,8431,45,,,,12018.47,0
15214120,17:03:45,17:03:45,1153,46,,,,12353.8,0
15214120,17:06:00,17:06:00,9869,47,,,,12659.84,
15214120,17:07:08,17:07:08,538,48,,,,12944.16,0
15214120,17:08:03,17:08:03,539,49,,,,13206.08,0
15214120,17:08:58,17:08:58,540,50,,,,13349.87,0
15214120,17:09:49,17:09:49,541,51,,,,13538.81,0
15214120,17:10:41,17:10:41,542,52,,,,13696.01,0
15214120,17:12:37,17:12:37,543,53,,,,14028.17,0
15214120,17:13:49,17:13:49,544,54,,,,14241.66,0
15214120,17:14:51,17:14:51,545,55,,,,14448.66,0
15214120,17:16:00,17:16:00,546,56,,,,14568.62,
15214120,17:22:39,17:22:39,549,57,,,,15170.97,0
15214120,17:24:41,17:24:41,550,58,,,,15365.42,0
15214120,17:26:36,17:26:36,551,59,,,,15563.75,0
15214120,17:27:58,17:27:58,552,60,,,,15686.87,0
15214120,17:30:00,17:30:00,422,61,,1,,15915.1,
15217070,20:16:00,20:16:00,9498,1,,,1,0,
15217070,20:17:09,20:17:09,489,2,,,,741.32,0
15217070,20:18:08,20:18:08,490,3,,,,1288.42,0
15217070,20:18:28,20:18:28,491,4,,,,1479.61,0
15217070,20:18:49,20:18:49,492,5,,,,1630.38,0
15217070,20:19:46,20:19:46,494,6,,,,2022.95,0
15217070,20:20:14,20:20:14,495,7,,,,2166.77,0
15217070,20:20:45,20:20:45,496,8,,,,2384.71,0
15217070,20:21:30,20:21:30,497,9,,,,2719.31,0
15217070,20:22:00,20:22:00,8219,10,,,,2928.07,
15217070,20:23:58,20:23:58,499,11,,,,3791.36,0
15217070,20:24:36,20:24:36,500,12,,,,4068.72,0
15217070,20:25:14,20:25:14,501,13,,,,4318.69,0
15217070,20:25:50,20:25:50,502,14,,,,4555.36,0
15217070,20:26:32,20:26:32,503,15,,,,4832.27,0
15217070,20:27:09,20:27:09,7667,16,,,,5067.54,0
15217070,20:27:38,20:27:38,505,17,,,,5313.25,0
15217070,20:27:52,20:27:52,7668,18,,,,5437.58,0
15217070,20:28:40,20:28:40,507,19,,,,5773.47,0
15217070,20:29:07,20:29:07,508,20,,,,5919.07,0
15217070,20:29:45,20:29:45,509,21,,,,6157.06,0
15217070,20:30:07,20:30:07,463,22,,,,6338.81,0
15217070,20:32:00,20:32:00,510,23,,,,7079.85,
15217070,20:33:06,20:33:06,511,24,,,,7491.19,0
15217070,20:33:39,20:33:39,512,25,,,,7655.3,0
15217070,20:34:26,20:34:26,513,26,,,,7852.95,0
15217070,20:35:05,20:35:05,514,27,,,,8046.94,0
15217070,20:35:41,20:35:41,515,28,,,,8267.81,0
15217070,20:36:18,20:36:18,516,29,,,,8475.36,0
15217070,20:36:43,20:36:43,517,30,,,,8588.92,0
15217070,20:38:00,20:38:00,519,31,,,,9014.72,
15217070,20:39:05,20:39:05,8063,32,,,,9317.9,0
15217070,20:39:45,20:39:45,7272,33,,,,9529.48,0
15217070,20:40:17,20:40:17,7274,34,,,,9737.85,0
15217070,20:40:55,20:40:55,7275,35,,,,9955.71,0
15217070,20:41:30,20:41:30,7276,36,,,,10145.33,0
15217070,20:41:54,20:41:54,7277,37,,,,10260.42,0
15217070,20:42:29,20:42:29,528,38,,,,10418.97,0
15217070,20:43:00,20:43:00,529,39,,,,10569.42,
15217070,20:44:02,20:44:02,530,40,,,,10778.99,0
15217070,20:45:18,20:45:18,531,41,,,,11057.37,0
15217070,20:46:55,20:46:55,532,42,,,,11331.79,0
15217070,20:47:40,20:47:40,533,43,,,,11508.67,0
15217070,20:49:00,20:49:00,9822,44,,,,11837.27,
15217070,20:49:46,20:49:46,8431,45,,,,12018.47,0
15217070,20:51:30,20:51:30,1153,46,,,,12353.8,0
15217070,20:53:00,20:53:00,9869,47,,,,12659.84,
15217070,20:53:54,20:53:54,538,48,,,,12944.16,0
15217070,20:54:38,20:54:38,539,49,,,,13206.08,0
15217070,20:55:22,20:55:22,540,50,,,,13349.87,0
15217070,20:56:03,20:56:03,541,51,,,,13538.81,0
15217070,20:56:44,20:56:44,542,52,,,,13696.01,0
15217070,20:58:18,20:58:18,543,53,,,,14028.17,0
15217070,20:59:15,20:59:15,544,54,,,,14241.66,0
15217070,21:00:05,21:00:05,545,55,,,,14448.66,0
15217070,21:01:00,21:01:00,546,56,,,,14568.62,
15217070,21:04:48,21:04:48,549,57,,,,15170.97,0
15217070,21:05:58,21:05:58,550,58,,,,15365.42,0
15217070,21:07:03,21:07:03,551,59,,,,15563.75,0
15217070,21:07:50,21:07:50,552,60,,,,15686.87,0
15217070,21:09:00,21:09:00,422,61,,1,,15915.1,
15415110,15:45:00,15:45:00,9498,1,,,1,0,
15415110,15:46:09,15:46:09,489,2,,,,741.32,0
15415110,15:47:08,15:47:08,490,3,,,,1288.42,0
15415110,15:47:28,15:47:28,491,4,,,,1479.61,0
15415110,15:47:49,15:47:49,492,5,,,,1630.38,0
15415110,15:48:46,15:48:46,494,6,,,,2022.95,0
15415110,15:49:14,15:49:14,495,7,,,,2166.77,0
15415110,15:49:45,15:49:45,496,8,,,,2384.71,0
15415110,15:50:30,15:50:30,497,9,,,,2719.31,0
15415110,15:51:00,15:51:00,8219,10,,,,2928.07,
15415110,15:53:21,15:53:21,499,11,,,,3791.36,0
15415110,15:54:07,15:54:07,500,12,,,,4068.72,0
15415110,15:54:53,15:54:53,501,13,,,,4318.69,0
15415110,15:55:37,15:55:37,502,14,,,,4555.36,0
15415110,15:56:27,15:56:27,503,15,,,,4832.27,0
15415110,15:57:10,15:57:10,7667,16,,,,5067.54,0
15415110,15:57:45,15:57:45,505,17,,,,5313.25,0
15415110,15:58:03,15:58:03,7668,18,,,,5437.58,0
15415110,15:59:00,15:59:00,507,19,,,,5773.47,0
15415110,15:59:32,15:59:32,508,20,,,,5919.07,0
15415110,16:00:18,16:00:18,509,21,,,,6157.06,0
15415110,16:00:44,16:00:44,463,22,,,,6338.81,0
15415110,16:03:00,16:03:00,510,23,,,,7079.85,
15415110,16:04:17,16:04:17,511,24,,,,7491.19,0
15415110,16:04:56,16:04:56,512,25,,,,7655.3,0
15415110,16:05:51,16:05:51,513,26,,,,7852.95,0
15415110,16:06:36,16:06:36,514,27,,,,8046.94,0
15415110,16:07:17,16:07:17,515,28,,,,8267.81,0
15415110,16:08:01,16:08:01,516,29,,,,8475.36,0
15415110,16:08:30,16:08:30,517,30,,,,8588.92,0
15415110,16:10:00,16:10:00,519,31,,,,9014.72,
15415110,16:11:31,16:11:31,8063,32,,,,9317.9,0
15415110,16:12:27,16:12:27,7272,33,,,,9529.48,0
15415110,16:13:13,16:13:13,7274,34,,,,9737.85,0
15415110,16:14:05,16:14:05,7275,35,,,,9955.71,0
15415110,16:14:54,16:14:54,7276,36,,,,10145.33,0
15415110,16:15:28,16:15:28,7277,37,,,,10260.42,0
15415110,16:16:17,16:16:17,528,38,,,,10418.97,0
15415110,16:17:00,16:17:00,529,39,,,,10569.42,
15415110,16:18:02,16:18:02,530,40,,,,10778.99,0
15415110,16:19:18,16:19:18,531,41,,,,11057.37,0
15415110,16:20:55,16:20:55,532,42,,,,11331.79,0
15415110,16:21:40,16:21:40,533,43,,,,11508.67,0
15415110,16:23:00,16:23:00,9822,44,,,,11837.27,
15415110,16:23:46,16:23:46,8431,45,,,,12018.47,0
15415110,16:25:30,16:25:30,1153,46,,,,12353.8,0
15415110,16:27:00,16:27:00,9869,47,,,,12659.84,
15415110,16:27:54,16:27:54,538,48,,,,12944.16,0
15415110,16:28:38,16:28:38,539,49,,,,13206.08,0
15415110,16:29:22,16:29:22,540,50,,,,13349.87,0
15415110,16:30:03,16:30:03,541,51,,,,13538.81,0
15415110,16:30:44,16:30:44,542,52,,,,13696.01,0
15415110,16:32:18,16:32:18,543,53,,,,14028.17,0
15415110,16:33:15,16:33:15,544,54,,,,14241.66,0
15415110,16:34:05,16:34:05,545,55,,,,14448.66,0
15415110,16:35:00,16:35:00,546,56,,,,14568.62,
15415110,16:38:48,16:38:48,549,57,,,,15170.97,0
15415110,16:39:58,16:39:58,550,58,,,,15365.42,0
15415110,16:41:03,16:41:03,551,59,,,,15563.75,0
15415110,16:41:50,16:41:50,552,60,,,,15686.87,0
15415110,16:43:00,16:43:00,422,61,,1,,15915.1,
15460110,18:15:00,18:15:00,9498,1,,,1,0,
15460110,18:16:09,18:16:09,489,2,,,,741.32,0
15460110,18:17:08,18:17:08,490,3,,,,1288.42,0
15460110,18:17:28,18:17:28,491,4,,,,1479.61,0
15460110,18:17:49,18:17:49,492,5,,,,1630.38,0
15460110,18:18:46,18:18:46,494,6,,,,2022.95,0
15460110,18:19:14,18:19:14,495,7,,,,2166.77,0
15460110,18:19:45,18:19:45,496,8,,,,2384.71,0
15460110,18:20:30,18:20:30,497,9,,,,2719.31,0
15460110,18:21:00,18:21:00,8219,10,,,,2928.07,
15460110,18:23:10,18:23:10,499,11,,,,3791.36,0
15460110,18:23:52,18:23:52,500,12,,,,4068.72,0
15460110,18:24:34,18:24:34,501,13,,,,4318.69,0
15460110,18:25:14,18:25:14,502,14,,,,4555.36,0
15460110,18:26:00,18:26:00,503,15,,,,4832.27,0
15460110,18:26:40,18:26:40,7667,16,,,,5067.54,0
15460110,18:27:12,18:27:12,505,17,,,,5313.25,0
15460110,18:27:28,18:27:28,7668,18,,,,5437.58,0
15460110,18:28:20,18:28:20,507,19,,,,5773.47,0
15460110,18:28:50,18:28:50,508,20,,,,5919.07,0
15460110,18:29:32,18:29:32,509,21,,,,6157.06,0
15460110,18:29:56,18:29:56,463,22,,,,6338.81,0
15460110,18:32:00,18:32:00,510,23,,,,7079.85,
15460110,18:33:17,18:33:17,511,24,,,,7491.19,0
15460110,18:33:56,18:33:56,512,25,,,,7655.3,0
15460110,18:34:51,18:34:51,513,26,,,,7852.95,0
15460110,18:35:36,18:35:36,514,27,,,,8046.94,0
15460110,18:36:17,18:36:17,515,28,,,,8267.81,0
15460110,18:37:01,18:37:01,516,29,,,,8475.36,0
15460110,18:37:30,18:37:30,517,30,,,,8588.92,0
15460110,18:39:00,18:39:00,519,31,,,,9014.72,
15460110,18:40:18,18:40:18,8063,32,,,,9317.9,0
15460110,18:41:06,18:41:06,7272,33,,,,9529.48,0
15460110,18:41:45,18:41:45,7274,34,,,,9737.85,0
15460110,18:42:30,18:42:30,7275,35,,,,9955.71,0
15460110,18:43:12,18:43:12,7276,36,,,,10145.33,0
15460110,18:43:41,18:43:41,7277,37,,,,10260.42,0
15460110,18:44:23,18:44:23,528,38,,,,10418.97,0
15460110,18:45:00,18:45:00,529,39,,,,10569.42,
15460110,18:46:02,18:46:02,530,40,,,,10778.99,0
15460110,18:47:18,18:47:18,531,41,,,,11057.37,0
15460110,18:48:55,18:48:55,532,42,,,,11331.79,0
15460110,18:49:40,18:49:40,533,43,,,,11508.67,0
15460110,18:51:00,18:51:00,9822,44,,,,11837.27,
15460110,18:51:46,18:51:46,8431,45,,,,12018.47,0
15460110,18:53:30,18:53:30,1153,46,,,,12353.8,0
15460110,18:55:00,18:55:00,9869,47,,,,12659.84,
15460110,18:55:54,18:55:54,538,48,,,,12944.16,0
15460110,18:56:38,18:56:38,539,49,,,,13206.08,0
15460110,18:57:22,18:57:22,540,50,,,,13349.87,0
15460110,18:58:03,18:58:03,541,51,,,,13538.81,0
15460110,18:58:44,18:58:44,542,52,,,,13696.01,0
15460110,19:00:18,19:00:18,543,53,,,,14028.17,0
15460110,19:01:15,19:01:15,544,54,,,,14241.66,0
15460110,19:02:05,19:02:05,545,55,,,,14448.66,0
15460110,19:03:00,19:03:00,546,56,,,,14568.62,
15460110,19:06:48,19:06:48,549,57,,,,15170.97,0
15460110,19:07:58,19:07:58,550,58,,,,15365.42,0
15460110,19:09:03,19:09:03,551,59,,,,15563.75,0
15460110,19:09:50,19:09:50,552,60,,,,15686.87,0
15460110,19:11:00,19:11:00,422,61,,1,,15915.1,
15830070,15:45:00,15:45:00,9498,1,,,1,0,
15830070,15:46:09,15:46:09,489,2,,,,741.32,0
15830070,15:47:08,15:47:08,490,3,,,,1288.42,0
15830070,15:47:28,15:47:28,491,4,,,,1479.61,0
15830070,15:47:49,15:47:49,492,5,,,,1630.38,0
15830070,15:48:46,15:48:46,494,6,,,,2022.95,0
15830070,15:49:14,15:49:14,495,7,,,,2166.77,0
15830070,15:49:45,15:49:45,496,8,,,,2384.71,0
15830070,15:50:30,15:50:30,497,9,,,,2719.31,0
15830070,15:51:00,15:51:00,8219,10,,,,2928.07,
15830070,15:53:21,15:53:21,499,11,,,,3791.36,0
15830070,15:54:07,15:54:07,500,12,,,,4068.72,0
15830070,15:54:53,15:54:53,501,13,,,,4318.69,0
15830070,15:55:37,15:55:37,502,14,,,,4555.36,0
15830070,15:56:27,15:56:27,503,15,,,,4832.27,0
15830070,15:57:10,15:57:10,7667,16,,,,5067.54,0
15830070,15:57:45,15:57:45,505,17,,,,5313.25,0
15830070,15:58:03,15:58:03,7668,18,,,,5437.58,0
15830070,15:59:00,15:59:00,507,19,,,,5773.47,0
15830070,15:59:32,15:59:32,508,20,,,,5919.07,0
15830070,16:00:18,16:00:18,509,21,,,,6157.06,0
15830070,16:00:44,16:00:44,463,22,,,,6338.81,0
15830070,16:03:00,16:03:00,510,23,,,,7079.85,
15830070,16:04:17,16:04:17,511,24,,,,7491.19,0
15830070,16:04:56,16:04:56,512,25,,,,7655.3,0
15830070,16:05:51,16:05:51,513,26,,,,7852.95,0
15830070,16:06:36,16:06:36,514,27,,,,8046.94,0
15830070,16:07:17,16:07:17,515,28,,,,8267.81,0
15830070,16:08:01,16:08:01,516,29,,,,8475.36,0
15830070,16:08:30,16:08:30,517,30,,,,8588.92,0
15830070,16:10:00,16:10:00,519,31,,,,9014.72,
15830070,16:11:31,16:11:31,8063,32,,,,9317.9,0
15830070,16:12:27,16:12:27,7272,33,,,,9529.48,0
15830070,16:13:13,16:13:13,7274,34,,,,9737.85,0
15830070,16:14:05,16:14:05,7275,35,,,,9955.71,0
15830070,16:14:54,16:14:54,7276,36,,,,10145.33,0
15830070,16:15:28,16:15:28,7277,37,,,,10260.42,0
15830070,16:16:17,16:16:17,528,38,,,,10418.97,0
15830070,16:17:00,16:17:00,529,39,,,,10569.42,
15830070,16:18:02,16:18:02,530,40,,,,10778.99,0
15830070,16:19:18,16:19:18,531,41,,,,11057.37,0
15830070,16:20:55,16:20:55,532,42,,,,11331.79,0
15830070,16:21:40,16:21:40,533,43,,,,11508.67,0
15830070,16:23:00,16:23:00,9822,44,,,,11837.27,
15830070,16:23:46,16:23:46,8431,45,,,,12018.47,0
15830070,16:25:30,16:25:30,1153,46,,,,12353.8,0
15830070,16:27:00,16:27:00,9869,47,,,,12659.84,
15830070,16:27:54,16:27:54,538,48,,,,12944.16,0
15830070,16:28:38,16:28:38,539,49,,,,13206.08,0
15830070,16:29:22,16:29:22,540,50,,,,13349.87,0
15830070,16:30:03,16:30:03,541,51,,,,13538.81,0
15830070,16:30:44,16:30:44,542,52,,,,13696.01,0
15830070,16:32:18,16:32:18,543,53,,,,14028.17,0
15830070,16:33:15,16:33:15,544,54,,,,14241.66,0
15830070,16:34:05,16:34:05,545,55,,,,14448.66,0
15830070,16:35:00,16:35:00,546,56,,,,14568.62,
15830070,16:38:48,16:38:48,549,57,,,,15170.97,0
15830070,16:39:58,16:39:58,550,58,,,,15365.42,0
15830070,16:41:03,16:41:03,551,59,,,,15563.75,0
15830070,16:41:50,16:41:50,552,60,,,,15686.87,0
15830070,16:43:00,16:43:00,422,61,,1,,15915.1,
15898110,06:58:00,06:58:00,9498,1,,,1,0,
15898110,06:59:09,06:59:09,489,2,,,,741.32,0
15898110,07:00:08,07:00:08,490,3,,,,1288.42,0
15898110,07:00:28,07:00:28,491,4,,,,1479.61,0
15898110,07:00:49,07:00:49,492,5,,,,1630.38,0
15898110,07:01:46,07:01:46,494,6,,,,2022.95,0
15898110,07:02:14,07:02:14,495,7,,,,2166.77,0
15898110,07:02:45,07:02:45,496,8,,,,2384.71,0
15898110,07:03:30,07:03:30,497,9,,,,2719.31,0
15898110,07:04:00,07:04:00,8219,10,,,,2928.07,
15898110,07:05:46,07:05:46,499,11,,,,3791.36,0
15898110,07:06:20,07:06:20,500,12,,,,4068.72,0
15898110,07:06:55,07:06:55,501,13,,,,4318.69,0
15898110,07:07:27,07:07:27,502,14,,,,4555.36,0
15898110,07:08:05,07:08:05,503,15,,,,4832.27,0
15898110,07:08:38,07:08:38,7667,16,,,,5067.54,0
15898110,07:09:04,07:09:04,505,17,,,,5313.25,0
15898110,07:09:17,07:09:17,7668,18,,,,5437.58,0
15898110,07:10:00,07:10:00,507,19,,,,5773.47,0
15898110,07:10:24,07:10:24,508,20,,,,5919.07,0
15898110,07:10:58,07:10:58,509,21,,,,6157.06,0
15898110,07:11:18,07:11:18,463,22,,,,6338.81,0
15898110,07:13:00,07:13:00,510,23,,,,7079.85,
15898110,07:13:55,07:13:55,511,24,,,,7491.19,0
15898110,07:14:23,07:14:23,512,25,,,,7655.3,0
15898110,07:15:02,07:15:02,513,26,,,,7852.95,0
15898110,07:15:34,07:15:34,514,27,,,,8046.94,0
15898110,07:16:04,07:16:04,515,28,,,,8267.81,0
15898110,07:16:35,07:16:35,516,29,,,,8475.36,0
15898110,07:16:56,07:16:56,517,30,,,,8588.92,0
15898110,07:18:00,07:18:00,519,31,,,,9014.72,
15898110,07:18:52,07:18:52,8063,32,,,,9317.9,0
15898110,07:19:24,07:19:24,7272,33,,,,9529.48,0
15898110,07:19:50,07:19:50,7274,34,,,,9737.85,0
15898110,07:20:20,07:20:20,7275,35,,,,9955.71,0
15898110,07:20:48,07:20:48,7276,36,,,,10145.33,0
15898110,07:21:07,07:21:07,7277,37,,,,10260.42,0
15898110,07:21:35,07:21:35,528,38,,,,10418.97,0
15898110,07:22:00,07:22:00,529,39,,,,10569.42,
15898110,07:22:51,07:22:51,530,40,,,,10778.99,0
15898110,07:23:55,07:23:55,531,41,,,,11057.37,0
15898110,07:25:16,07:25:16,532,42,,,,11331.79,0
15898110,07:25:53,07:25:53,533,43,,,,11508.67,0
15898110,07:27:00,07:27:00,9822,44,,,,11837.27,
15898110,07:27:35,07:27:35,8431,45,,,,12018.47,0
15898110,07:28:52,07:28:52,1153,46,,,,12353.8,0
15898110,07:30:00,07:30:00,9869,47,,,,12659.84,
15898110,07:30:48,07:30:48,538,48,,,,12944.16,0
15898110,07:31:26,07:31:26,539,49,,,,13206.08,0
15898110,07:32:04,07:32:04,540,50,,,,13349.87,0
15898110,07:32:40,07:32:40,541,51,,,,13538.81,0
15898110,07:33:16,07:33:16,542,52,,,,13696.01,0
15898110,07:34:38,07:34:38,543,53,,,,14028.17,0
15898110,07:35:28,07:35:28,544,54,,,,14241.66,0
15898110,07:36:12,07:36:12,545,55,,,,14448.66,0
15898110,07:37:00,07:37:00,546,56,,,,14568.62,
15898110,07:40:19,07:40:19,549,57,,,,15170.97,0
15898110,07:41:20,07:41:20,550,58,,,,15365.42,0
15898110,07:42:18,07:42:18,551,59,,,,15563.75,0
15898110,07:42:59,07:42:59,552,60,,,,15686.87,0
15898110,07:44:00,07:44:00,422,61,,1,,15915.1,
15918090,18:00:00,18:00:00,9498,1,,,1,0,
15918090,18:01:32,18:01:32,489,2,,,,741.32,0
15918090,18:02:50,18:02:50,490,3,,,,1288.42,0
15918090,18:03:18,18:03:18,491,4,,,,1479.61,0
15918090,18:03:46,18:03:46,492,5,,,,1630.38,0
15918090,18:05:02,18:05:02,494,6,,,,2022.95,0
15918090,18:05:39,18:05:39,495,7,,,,2166.77,0
15918090,18:06:20,18:06:20,496,8,,,,2384.71,0
15918090,18:07:20,18:07:20,497,9,,,,2719.31,0
15918090,18:08:00,18:08:00,8219,10,,,,2928.07,
15918090,18:10:33,18:10:33,499,11,,,,3791.36,0
15918090,18:11:23,18:11:23,500,12,,,,4068.72,0
15918090,18:12:12,18:12:12,501,13,,,,4318.69,0
15918090,18:13:00,18:13:00,502,14,,,,4555.36,0
15918090,18:13:54,18:13:54,503,15,,,,4832.27,0
15918090,18:14:41,18:14:41,7667,16,,,,5067.54,0
15918090,18:15:19,18:15:19,505,17,,,,5313.25,0
15918090,18:15:38,18:15:38,7668,18,,,,5437.58,0
15918090,18:16:40,18:16:40,507,19,,,,5773.47,0
15918090,18:17:15,18:17:15,508,20,,,,5919.07,0
15918090,18:18:05,18:18:05,509,21,,,,6157.06,0
15918090,18:18:33,18:18:33,463,22,,,,6338.81,0
15918090,18:21:00,18:21:00,510,23,,,,7079.85,
15918090,18:22:17,18:22:17,511,24,,,,7491.19,0
15918090,18:22:56,18:22:56,512,25,,,,7655.3,0
15918090,18:23:51,18:23:51,513,26,,,,7852.95,0
15918090,18:24:36,18:24:36,514,27,,,,8046.94,0
15918090,18:25:17,18:25:17,515,28,,,,8267.81,0
15918090,18:26:01,18:26:01,516,29,,,,8475.36,0
15918090,18:26:30,18:26:30,517,30,,,,8588.92,0
15918090,18:28:00,18:28:00,519,31,,,,9014.72,
15918090,18:29:31,18:29:31,8063,32,,,,9317.9,0
15918090,18:30:27,18:30:27,7272,33,,,,9529.48,0
15918090,18:31:13,18:31:13,7274,34,,,,9737.85,0
15918090,18:32:05,18:32:05,7275,35,,,,9955.71,0
15918090,18:32:54,18:32:54,7276,36,,,,10145.33,0
15918090,18:33:28,18:33:28,7277,37,,,,10260.42,0
15918090,18:34:17,18:34:17,528,38,,,,10418.97,0
15918090,18:35:00,18:35:00,529,39,,,,10569.42,
15918090,18:36:12,18:36:12,530,40,,,,10778.99,0
15918090,18:37:41,18:37:41,531,41,,,,11057.37,0
15918090,18:39:34,18:39:34,532,42,,,,11331.79,0
15918090,18:40:27,18:40:27,533,43,,,,11508.67,0
15918090,18:42:00,18:42:00,9822,44,,,,11837.27,
15918090,18:42:35,18:42:35,8431,45,,,,12018.47,0
15918090,18:43:52,18:43:52,1153,46,,,,12353.8,0
15918090,18:45:00,18:45:00,9869,47,,,,12659.84,
15918090,18:46:08,18:46:08,538,48,,,,12944.16,0
15918090,18:47:03,18:47:03,539,49,,,,13206.08,0
15918090,18:47:58,18:47:58,540,50,,,,13349.87,0
15918090,18:48:49,18:48:49,541,51,,,,13538.81,0
15918090,18:49:41,18:49:41,542,52,,,,13696.01,0
15918090,18:51:37,18:51:37,543,53,,,,14028.17,0
15918090,18:52:49,18:52:49,544,54,,,,14241.66,0
15918090,18:53:51,18:53:51,545,55,,,,14448.66,0
15918090,18:55:00,18:55:00,546,56,,,,14568.62,
15918090,19:00:42,19:00:42,549,57,,,,15170.97,0
15918090,19:02:27,19:02:27,550,58,,,,15365.42,0
15918090,19:04:05,19:04:05,551,59,,,,15563.75,0
15918090,19:05:15,19:05:15,552,60,,,,15686.87,0
15918090,19:07:00,19:07:00,422,61,,1,,15915.1,
15986110,17:09:00,17:09:00,9498,1,,,1,0,
15986110,17:10:09,17:10:09,489,2,,,,741.32,0
15986110,17:11:08,17:11:08,490,3,,,,1288.42,0
15986110,17:11:28,17:11:28,491,4,,,,1479.61,0
15986110,17:11:49,17:11:49,492,5,,,,1630.38,0
15986110,17:12:46,17:12:46,494,6,,,,2022.95,0
15986110,17:13:14,17:13:14,495,7,,,,2166.77,0
15986110,17:13:45,17:13:45,496,8,,,,2384.71,0
15986110,17:14:30,17:14:30,497,9,,,,2719.31,0
15986110,17:15:00,17:15:00,8219,10,,,,2928.07,
15986110,17:17:21,17:17:21,499,11,,,,3791.36,0
15986110,17:18:07,17:18:07,500,12,,,,4068.72,0
15986110,17:18:53,17:18:53,501,13,,,,4318.69,0
15986110,17:19:37,17:19:37,502,14,,,,4555.36,0
15986110,17:20:27,17:20:27,503,15,,,,4832.27,0
15986110,17:21:10,17:21:10,7667,16,,,,5067.54,0
15986110,17:21:45,17:21:45,505,17,,,,5313.25,0
15986110,17:22:03,17:22:03,7668,18,,,,5437.58,0
15986110,17:23:00,17:23:00,507,19,,,,5773.47,0
15986110,17:23:32,17:23:32,508,20,,,,5919.07,0
15986110,17:24:18,17:24:18,509,21,,,,6157.06,0
15986110,17:24:44,17:24:44,463,22,,,,6338.81,0
15986110,17:27:00,17:27:00,510,23,,,,7079.85,
15986110,17:28:17,17:28:17,511,24,,,,7491.19,0
15986110,17:28:56,17:28:56,512,25,,,,7655.3,0
15986110,17:29:51,17:29:51,513,26,,,,7852.95,0
15986110,17:30:36,17:30:36,514,27,,,,8046.94,0
15986110,17:31:17,17:31:17,515,28,,,,8267.81,0
15986110,17:32:01,17:32:01,516,29,,,,8475.36,0
15986110,17:32:30,17:32:30,517,30,,,,8588.92,0
15986110,17:34:00,17:34:00,519,31,,,,9014.72,
15986110,17:35:31,17:35:31,8063,32,,,,9317.9,0
15986110,17:36:27,17:36:27,7272,33,,,,9529.48,0
15986110,17:37:13,17:37:13,7274,34,,,,9737.85,0
15986110,17:38:05,17:38:05,7275,35,,,,9955.71,0
15986110,17:38:54,17:38:54,7276,36,,,,10145.33,0
15986110,17:39:28,17:39:28,7277,37,,,,10260.42,0
15986110,17:40:17,17:40:17,528,38,,,,10418.97,0
15986110,17:41:00,17:41:00,529,39,,,,10569.42,
15986110,17:42:02,17:42:02,530,40,,,,10778.99,0
15986110,17:43:18,17:43:18,531,41,,,,11057.37,0
15986110,17:44:55,17:44:55,532,42,,,,11331.79,0
15986110,17:45:40,17:45:40,533,43,,,,11508.67,0
15986110,17:47:00,17:47:00,9822,44,,,,11837.27,
15986110,17:47:46,17:47:46,8431,45,,,,12018.47,0
15986110,17:49:30,17:49:30,1153,46,,,,12353.8,0
15986110,17:51:00,17:51:00,9869,47,,,,12659.84,
15986110,17:51:54,17:51:54,538,48,,,,12944.16,0
15986110,17:52:38,17:52:38,539,49,,,,13206.08,0
15986110,17:53:22,17:53:22,540,50,,,,13349.87,0
15986110,17:54:03,17:54:03,541,51,,,,13538.81,0
15986110,17:54:44,17:54:44,542,52,,,,13696.01,0
15986110,17:56:18,17:56:18,543,53,,,,14028.17,0
15986110,17:57:15,17:57:15,544,54,,,,14241.66,0
15986110,17:58:05,17:58:05,545,55,,,,14448.66,0
15986110,17:59:00,17:59:00,546,56,,,,14568.62,
15986110,18:02:48,18:02:48,549,57,,,,15170.97,0
15986110,18:03:58,18:03:58,550,58,,,,15365.42,0
15986110,18:05:03,18:05:03,551,59,,,,15563.75,0
15986110,18:05:50,18:05:50,552,60,,,,15686.87,0
15986110,18:07:00,18:07:00,422,61,,1,,15915.1,
16186070,14:44:00,14:44:00,9498,1,,,1,0,
16186070,14:45:09,14:45:09,489,2,,,,741.32,0
16186070,14:46:08,14:46:08,490,3,,,,1288.42,0
16186070,14:46:28,14:46:28,491,4,,,,1479.61,0
16186070,14:46:49,14:46:49,492,5,,,,1630.38,0
16186070,14:47:46,14:47:46,494,6,,,,2022.95,0
16186070,14:48:14,14:48:14,495,7,,,,2166.77,0
16186070,14:48:45,14:48:45,496,8,,,,2384.71,0
16186070,14:49:30,14:49:30,497,9,,,,2719.31,0
16186070,14:50:00,14:50:00,8219,10,,,,2928.07,
16186070,14:52:21,14:52:21,499,11,,,,3791.36,0
16186070,14:53:07,14:53:07,500,12,,,,4068.72,0
16186070,14:53:53,14:53:53,501,13,,,,4318.69,0
16186070,14:54:37,14:54:37,502,14,,,,4555.36,0
16186070,14:55:27,14:55:27,503,15,,,,4832.27,0
16186070,14:56:10,14:56:10,7667,16,,,,5067.54,0
16186070,14:56:45,14:56:45,505,17,,,,5313.25,0
16186070,14:57:03,14:57:03,7668,18,,,,5437.58,0
16186070,14:58:00,14:58:00,507,19,,,,5773.47,0
16186070,14:58:32,14:58:32,508,20,,,,5919.07,0
16186070,14:59:18,14:59:18,509,21,,,,6157.06,0
16186070,14:59:44,14:59:44,463,22,,,,6338.81,0
16186070,15:02:00,15:02:00,510,23,,,,7079.85,
16186070,15:03:17,15:03:17,511,24,,,,7491.19,0
16186070,15:03:56,15:03:56,512,25,,,,7655.3,0
16186070,15:04:51,15:04:51,513,26,,,,7852.95,0
16186070,15:05:36,15:05:36,514,27,,,,8046.94,0
16186070,15:06:17,15:06:17,515,28,,,,8267.81,0
16186070,15:07:01,15:07:01,516,29,,,,8475.36,0
16186070,15:07:30,15:07:30,517,30,,,,8588.92,0
16186070,15:09:00,15:09:00,519,31,,,,9014.72,
16186070,15:10:31,15:10:31,8063,32,,,,9317.9,0
16186070,15:11:27,15:11:27,7272,33,,,,9529.48,0
16186070,15:12:13,15:12:13,7274,34,,,,9737.85,0
16186070,15:13:05,15:13:05,7275,35,,,,9955.71,0
16186070,15:13:54,15:13:54,7276,36,,,,10145.33,0
16186070,15:14:28,15:14:28,7277,37,,,,10260.42,0
16186070,15:15:17,15:15:17,528,38,,,,10418.97,0
16186070,15:16:00,15:16:00,529,39,,,,10569.42,
16186070,15:17:02,15:17:02,530,40,,,,10778.99,0
16186070,15:18:18,15:18:18,531,41,,,,11057.37,0
16186070,15:19:55,15:19:55,532,42,,,,11331.79,0
16186070,15:20:40,15:20:40,533,43,,,,11508.67,0
16186070,15:22:00,15:22:00,9822,44,,,,11837.27,
16186070,15:22:46,15:22:46,8431,45,,,,12018.47,0
16186070,15:24:30,15:24:30,1153,46,,,,12353.8,0
16186070,15:26:00,15:26:00,9869,47,,,,12659.84,
16186070,15:26:54,15:26:54,538,48,,,,12944.16,0
16186070,15:27:38,15:27:38,539,49,,,,13206.08,0
16186070,15:28:22,15:28:22,540,50,,,,13349.87,0
16186070,15:29:03,15:29:03,541,51,,,,13538.81,0
16186070,15:29:44,15:29:44,542,52,,,,13696.01,0
16186070,15:31:18,15:31:18,543,53,,,,14028.17,0
16186070,15:32:15,15:32:15,544,54,,,,14241.66,0
16186070,15:33:05,15:33:05,545,55,,,,14448.66,0
16186070,15:34:00,15:34:00,546,56,,,,14568.62,
16186070,15:37:48,15:37:48,549,57,,,,15170.97,0
16186070,15:38:58,15:38:58,550,58,,,,15365.42,0
16186070,15:40:03,15:40:03,551,59,,,,15563.75,0
16186070,15:40:50,15:40:50,552,60,,,,15686.87,0
16186070,15:42:00,15:42:00,422,61,,1,,15915.1,
16218010,10:10:00,10:10:00,9498,1,,,1,0,
16218010,10:11:09,10:11:09,489,2,,,,741.32,0
16218010,10:12:08,10:12:08,490,3,,,,1288.42,0
16218010,10:12:28,10:12:28,491,4,,,,1479.61,0
16218010,10:12:49,10:12:49,492,5,,,,1630.38,0
16218010,10:13:46,10:13:46,494,6,,,,2022.95,0
16218010,10:14:14,10:14:14,495,7,,,,2166.77,0
16218010,10:14:45,10:14:45,496,8,,,,2384.71,0
16218010,10:15:30,10:15:30,497,9,,,,2719.31,0
16218010,10:16:00,10:16:00,8219,10,,,,2928.07,
16218010,10:18:10,10:18:10,499,11,,,,3791.36,0
16218010,10:18:52,10:18:52,500,12,,,,4068.72,0
16218010,10:19:34,10:19:34,501,13,,,,4318.69,0
16218010,10:20:14,10:20:14,502,14,,,,4555.36,0
16218010,10:21:00,10:21:00,503,15,,,,4832.27,0
16218010,10:21:40,10:21:40,7667,16,,,,5067.54,0
16218010,10:22:12,10:22:12,505,17,,,,5313.25,0
16218010,10:22:28,10:22:28,7668,18,,,,5437.58,0
16218010,10:23:20,10:23:20,507,19,,,,5773.47,0
16218010,10:23:50,10:23:50,508,20,,,,5919.07,0
16218010,10:24:32,10:24:32,509,21,,,,6157.06,0
16218010,10:24:56,10:24:56,463,22,,,,6338.81,0
16218010,10:27:00,10:27:00,510,23,,,,7079.85,
16218010,10:28:17,10:28:17,511,24,,,,7491.19,0
16218010,10:28:56,10:28:56,512,25,,,,7655.3,0
16218010,10:29:51,10:29:51,513,26,,,,7852.95,0
16218010,10:30:36,10:30:36,514,27,,,,8046.94,0
16218010,10:31:17,10:31:17,515,28,,,,8267.81,0
16218010,10:32:01,10:32:01,516,29,,,,8475.36,0
16218010,10:32:30,10:32:30,517,30,,,,8588.92,0
16218010,10:34:00,10:34:00,519,31,,,,9014.72,
16218010,10:35:18,10:35:18,8063,32,,,,9317.9,0
16218010,10:36:06,10:36:06,7272,33,,,,9529.48,0
16218010,10:36:45,10:36:45,7274,34,,,,9737.85,0
16218010,10:37:30,10:37:30,7275,35,,,,9955.71,0
16218010,10:38:12,10:38:12,7276,36,,,,10145.33,0
16218010,10:38:41,10:38:41,7277,37,,,,10260.42,0
16218010,10:39:23,10:39:23,528,38,,,,10418.97,0
16218010,10:40:00,10:40:00,529,39,,,,10569.42,
16218010,10:41:02,10:41:02,530,40,,,,10778.99,0
16218010,10:42:18,10:42:18,531,41,,,,11057.37,0
16218010,10:43:55,10:43:55,532,42,,,,11331.79,0
16218010,10:44:40,10:44:40,533,43,,,,11508.67,0
16218010,10:46:00,10:46:00,9822,44,,,,11837.27,
16218010,10:46:35,10:46:35,8431,45,,,,12018.47,0
16218010,10:47:52,10:47:52,1153,46,,,,12353.8,0
16218010,10:49:00,10:49:00,9869,47,,,,12659.84,
16218010,10:49:54,10:49:54,538,48,,,,12944.16,0
16218010,10:50:38,10:50:38,539,49,,,,13206.08,0
16218010,10:51:22,10:51:22,540,50,,,,13349.87,0
16218010,10:52:03,10:52:03,541,51,,,,13538.81,0
16218010,10:52:44,10:52:44,542,52,,,,13696.01,0
16218010,10:54:18,10:54:18,543,53,,,,14028.17,0
16218010,10:55:15,10:55:15,544,54,,,,14241.66,0
16218010,10:56:05,10:56:05,545,55,,,,14448.66,0
16218010,10:57:00,10:57:00,546,56,,,,14568.62,
16218010,11:00:48,11:00:48,549,57,,,,15170.97,0
16218010,11:01:58,11:01:58,550,58,,,,15365.42,0
16218010,11:03:03,11:03:03,551,59,,,,15563.75,0
16218010,11:03:50,11:03:50,552,60,,,,15686.87,0
16218010,11:05:00,11:05:00,422,61,,1,,15915.1,
16218080,10:10:00,10:10:00,9498,1,,,1,0,
16218080,10:11:09,10:11:09,489,2,,,,741.32,0
16218080,10:12:08,10:12:08,490,3,,,,1288.42,0
16218080,10:12:28,10:12:28,491,4,,,,1479.61,0
16218080,10:12:49,10:12:49,492,5,,,,1630.38,0
16218080,10:13:46,10:13:46,494,6,,,,2022.95,0
16218080,10:14:14,10:14:14,495,7,,,,2166.77,0
16218080,10:14:45,10:14:45,496,8,,,,2384.71,0
16218080,10:15:30,10:15:30,497,9,,,,2719.31,0
16218080,10:16:00,10:16:00,8219,10,,,,2928.07,
16218080,10:18:10,10:18:10,499,11,,,,3791.36,0
16218080,10:18:52,10:18:52,500,12,,,,4068.72,0
16218080,10:19:34,10:19:34,501,13,,,,4318.69,0
16218080,10:20:14,10:20:14,502,14,,,,4555.36,0
16218080,10:21:00,10:21:00,503,15,,,,4832.27,0
16218080,10:21:40,10:21:40,7667,16,,,,5067.54,0
16218080,10:22:12,10:22:12,505,17,,,,5313.25,0
16218080,10:22:28,10:22:28,7668,18,,,,5437.58,0
16218080,10:23:20,10:23:20,507,19,,,,5773.47,0
16218080,10:23:50,10:23:50,508,20,,,,5919.07,0
16218080,10:24:32,10:24:32,509,21,,,,6157.06,0
16218080,10:24:56,10:24:56,463,22,,,,6338.81,0
16218080,10:27:00,10:27:00,510,23,,,,7079.85,
16218080,10:28:17,10:28:17,511,24,,,,7491.19,0
16218080,10:28:56,10:28:56,512,25,,,,7655.3,0
16218080,10:29:51,10:29:51,513,26,,,,7852.95,0
16218080,10:30:36,10:30:36,514,27,,,,8046.94,0
16218080,10:31:17,10:31:17,515,28,,,,8267.81,0
16218080,10:32:01,10:32:01,516,29,,,,8475.36,0
16218080,10:32:30,10:32:30,517,30,,,,8588.92,0
16218080,10:34:00,10:34:00,519,31,,,,9014.72,
16218080,10:35:18,10:35:18,8063,32,,,,9317.9,0
16218080,10:36:06,10:36:06,7272,33,,,,9529.48,0
16218080,10:36:45,10:36:45,7274,34,,,,9737.85,0
16218080,10:37:30,10:37:30,7275,35,,,,9955.71,0
16218080,10:38:12,10:38:12,7276,36,,,,10145.33,0
16218080,10:38:41,10:38:41,7277,37,,,,10260.42,0
16218080,10:39:23,10:39:23,528,38,,,,10418.97,0
16218080,10:40:00,10:40:00,529,39,,,,10569.42,
16218080,10:41:02,10:41:02,530,40,,,,10778.99,0
16218080,10:42:18,10:42:18,531,41,,,,11057.37,0
16218080,10:43:55,10:43:55,532,42,,,,11331.79,0
16218080,10:44:40,10:44:40,533,43,,,,11508.67,0
16218080,10:46:00,10:46:00,9822,44,,,,11837.27,
16218080,10:46:35,10:46:35,8431,45,,,,12018.47,0
16218080,10:47:52,10:47:52,1153,46,,,,12353.8,0
16218080,10:49:00,10:49:00,9869,47,,,,12659.84,
16218080,10:49:54,10:49:54,538,48,,,,12944.16,0
16218080,10:50:38,10:50:38,539,49,,,,13206.08,0
16218080,10:51:22,10:51:22,540,50,,,,13349.87,0
16218080,10:52:03,10:52:03,541,51,,,,13538.81,0
16218080,10:52:44,10:52:44,542,52,,,,13696.01,0
16218080,10:54:18,10:54:18,543,53,,,,14028.17,0
16218080,10:55:15,10:55:15,544,54,,,,14241.66,0
16218080,10:56:05,10:56:05,545,55,,,,14448.66,0
16218080,10:57:00,10:57:00,546,56,,,,14568.62,
16218080,11:00:48,11:00:48,549,57,,,,15170.97,0
16218080,11:01:58,11:01:58,550,58,,,,15365.42,0
16218080,11:03:03,11:03:03,551,59,,,,15563.75,0
16218080,11:03:50,11:03:50,552,60,,,,15686.87,0
16218080,11:05:00,11:05:00,422,61,,1,,15915.1,
16218100,10:10:00,10:10:00,9498,1,,,1,0,
16218100,10:11:09,10:11:09,489,2,,,,741.32,0
16218100,10:12:08,10:12:08,490,3,,,,1288.42,0
16218100,10:12:28,10:12:28,491,4,,,,1479.61,0
16218100,10:12:49,10:12:49,492,5,,,,1630.38,0
16218100,10:13:46,10:13:46,494,6,,,,2022.95,0
16218100,10:14:14,10:14:14,495,7,,,,2166.77,0
16218100,10:14:45,10:14:45,496,8,,,,2384.71,0
16218100,10:15:30,10:15:30,497,9,,,,2719.31,0
16218100,10:16:00,10:16:00,8219,10,,,,2928.07,
16218100,10:18:10,10:18:10,499,11,,,,3791.36,0
16218100,10:18:52,10:18:52,500,12,,,,4068.72,0
16218100,10:19:34,10:19:34,501,13,,,,4318.69,0
16218100,10:20:14,10:20:14,502,14,,,,4555.36,0
16218100,10:21:00,10:21:00,503,15,,,,4832.27,0
16218100,10:21:40,10:21:40,7667,16,,,,5067.54,0
16218100,10:22:12,10:22:12,505,17,,,,5313.25,0
16218100,10:22:28,10:22:28,7668,18,,,,5437.58,0
16218100,10:23:20,10:23:20,507,19,,,,5773.47,0
16218100,10:23:50,10:23:50,508,20,,,,5919.07,0
16218100,10:24:32,10:24:32,509,21,,,,6157.06,0
16218100,10:24:56,10:24:56,463,22,,,,6338.81,0
16218100,10:27:00,10:27:00,510,23,,,,7079.85,
16218100,10:28:17,10:28:17,511,24,,,,7491.19,0
16218100,10:28:56,10:28:56,512,25,,,,7655.3,0
16218100,10:29:51,10:29:51,513,26,,,,7852.95,0
16218100,10:30:36,10:30:36,514,27,,,,8046.94,0
16218100,10:31:17,10:31:17,515,28,,,,8267.81,0
16218100,10:32:01,10:32:01,516,29,,,,8475.36,0
16218100,10:32:30,10:32:30,517,30,,,,8588.92,0
16218100,10:34:00,10:34:00,519,31,,,,9014.72,
16218100,10:35:18,10:35:18,8063,32,,,,9317.9,0
16218100,10:36:06,10:36:06,7272,33,,,,9529.48,0
16218100,10:36:45,10:36:45,7274,34,,,,9737.85,0
16218100,10:37:30,10:37:30,7275,35,,,,9955.71,0
16218100,10:38:12,10:38:12,7276,36,,,,10145.33,0
16218100,10:38:41,10:38:41,7277,37,,,,10260.42,0
16218100,10:39:23,10:39:23,528,38,,,,10418.97,0
16218100,10:40:00,10:40:00,529,39,,,,10569.42,
16218100,10:41:02,10:41:02,530,40,,,,10778.99,0
16218100,10:42:18,10:42:18,531,41,,,,11057.37,0
16218100,10:43:55,10:43:55,532,42,,,,11331.79,0
16218100,10:44:40,10:44:40,533,43,,,,11508.67,0
16218100,10:46:00,10:46:00,9822,44,,,,11837.27,
16218100,10:46:35,10:46:35,8431,45,,,,12018.47,0
16218100,10:47:52,10:47:52,1153,46,,,,12353.8,0
16218100,10:49:00,10:49:00,9869,47,,,,12659.84,
16218100,10:49:54,10:49:54,538,48,,,,12944.16,0
16218100,10:50:38,10:50:38,539,49,,,,13206.08,0
16218100,10:51:22,10:51:22,540,50,,,,13349.87,0
16218100,10:52:03,10:52:03,541,51,,,,13538.81,0
16218100,10:52:44,10:52:44,542,52,,,,13696.01,0
16218100,10:54:18,10:54:18,543,53,,,,14028.17,0
16218100,10:55:15,10:55:15,544,54,,,,14241.66,0
16218100,10:56:05,10:56:05,545,55,,,,14448.66,0
16218100,10:57:00,10:57:00,546,56,,,,14568.62,
16218100,11:00:48,11:00:48,549,57,,,,15170.97,0
16218100,11:01:58,11:01:58,550,58,,,,15365.42,0
16218100,11:03:03,11:03:03,551,59,,,,15563.75,0
16218100,11:03:50,11:03:50,552,60,,,,15686.87,0
16218100,11:05:00,11:05:00,422,61,,1,,15915.1,
16320070,13:56:00,13:56:00,9498,1,,,1,0,
16320070,13:57:09,13:57:09,489,2,,,,741.32,0
16320070,13:58:08,13:58:08,490,3,,,,1288.42,0
16320070,13:58:28,13:58:28,491,4,,,,1479.61,0
16320070,13:58:49,13:58:49,492,5,,,,1630.38,0
16320070,13:59:46,13:59:46,494,6,,,,2022.95,0
16320070,14:00:14,14:00:14,495,7,,,,2166.77,0
16320070,14:00:45,14:00:45,496,8,,,,2384.71,0
16320070,14:01:30,14:01:30,497,9,,,,2719.31,0
16320070,14:02:00,14:02:00,8219,10,,,,2928.07,
16320070,14:04:21,14:04:21,499,11,,,,3791.36,0
16320070,14:05:07,14:05:07,500,12,,,,4068.72,0
16320070,14:05:53,14:05:53,501,13,,,,4318.69,0
16320070,14:06:37,14:06:37,502,14,,,,4555.36,0
16320070,14:07:27,14:07:27,503,15,,,,4832.27,0
16320070,14:08:10,14:08:10,7667,16,,,,5067.54,0
16320070,14:08:45,14:08:45,505,17,,,,5313.25,0
16320070,14:09:03,14:09:03,7668,18,,,,5437.58,0
16320070,14:10:00,14:10:00,507,19,,,,5773.47,0
16320070,14:10:32,14:10:32,508,20,,,,5919.07,0
16320070,14:11:18,14:11:18,509,21,,,,6157.06,0
16320070,14:11:44,14:11:44,463,22,,,,6338.81,0
16320070,14:14:00,14:14:00,510,23,,,,7079.85,
16320070,14:15:17,14:15:17,511,24,,,,7491.19,0
16320070,14:15:56,14:15:56,512,25,,,,7655.3,0
16320070,14:16:51,14:16:51,513,26,,,,7852.95,0
16320070,14:17:36,14:17:36,514,27,,,,8046.94,0
16320070,14:18:17,14:18:17,515,28,,,,8267.81,0
16320070,14:19:01,14:19:01,516,29,,,,8475.36,0
16320070,14:19:30,14:19:30,517,30,,,,8588.92,0
16320070,14:21:00,14:21:00,519,31,,,,9014.72,
16320070,14:22:31,14:22:31,8063,32,,,,9317.9,0
16320070,14:23:27,14:23:27,7272,33,,,,9529.48,0
16320070,14:24:13,14:24:13,7274,34,,,,9737.85,0
16320070,14:25:05,14:25:05,7275,35,,,,9955.71,0
16320070,14:25:54,14:25:54,7276,36,,,,10145.33,0
16320070,14:26:28,14:26:28,7277,37,,,,10260.42,0
16320070,14:27:17,14:27:17,528,38,,,,10418.97,0
16320070,14:28:00,14:28:00,529,39,,,,10569.42,
16320070,14:29:02,14:29:02,530,40,,,,10778.99,0
16320070,14:30:18,14:30:18,531,41,,,,11057.37,0
16320070,14:31:55,14:31:55,532,42,,,,11331.79,0
16320070,14:32:40,14:32:40,533,43,,,,11508.67,0
16320070,14:34:00,14:34:00,9822,44,,,,11837.27,
16320070,14:34:46,14:34:46,8431,45,,,,12018.47,0
16320070,14:36:30,14:36:30,1153,46,,,,12353.8,0
16320070,14:38:00,14:38:00,9869,47,,,,12659.84,
16320070,14:38:54,14:38:54,538,48,,,,12944.16,0
16320070,14:39:38,14:39:38,539,49,,,,13206.08,0
16320070,14:40:22,14:40:22,540,50,,,,13349.87,0
16320070,14:41:03,14:41:03,541,51,,,,13538.81,0
16320070,14:41:44,14:41:44,542,52,,,,13696.01,0
16320070,14:43:18,14:43:18,543,53,,,,14028.17,0
16320070,14:44:15,14:44:15,544,54,,,,14241.66,0
16320070,14:45:05,14:45:05,545,55,,,,14448.66,0
16320070,14:46:00,14:46:00,546,56,,,,14568.62,
16320070,14:49:48,14:49:48,549,57,,,,15170.97,0
16320070,14:50:58,14:50:58,550,58,,,,15365.42,0
16320070,14:52:03,14:52:03,551,59,,,,15563.75,0
16320070,14:52:50,14:52:50,552,60,,,,15686.87,0
16320070,14:54:00,14:54:00,422,61,,1,,15915.1,
16431010,12:06:00,12:06:00,9498,1,,,1,0,
16431010,12:07:09,12:07:09,489,2,,,,741.32,0
16431010,12:08:08,12:08:08,490,3,,,,1288.42,0
16431010,12:08:28,12:08:28,491,4,,,,1479.61,0
16431010,12:08:49,12:08:49,492,5,,,,1630.38,0
16431010,12:09:46,12:09:46,494,6,,,,2022.95,0
16431010,12:10:14,12:10:14,495,7,,,,2166.77,0
16431010,12:10:45,12:10:45,496,8,,,,2384.71,0
16431010,12:11:30,12:11:30,497,9,,,,2719.31,0
16431010,12:12:00,12:12:00,8219,10,,,,2928.07,
16431010,12:14:21,12:14:21,499,11,,,,3791.36,0
16431010,12:15:07,12:15:07,500,12,,,,4068.72,0
16431010,12:15:53,12:15:53,501,13,,,,4318.69,0
16431010,12:16:37,12:16:37,502,14,,,,4555.36,0
16431010,12:17:27,12:17:27,503,15,,,,4832.27,0
16431010,12:18:10,12:18:10,7667,16,,,,5067.54,0
16431010,12:18:45,12:18:45,505,17,,,,5313.25,0
16431010,12:19:03,12:19:03,7668,18,,,,5437.58,0
16431010,12:20:00,12:20:00,507,19,,,,5773.47,0
16431010,12:20:32,12:20:32,508,20,,,,5919.07,0
16431010,12:21:18,12:21:18,509,21,,,,6157.06,0
16431010,12:21:44,12:21:44,463,22,,,,6338.81,0
16431010,12:24:00,12:24:00,510,23,,,,7079.85,
16431010,12:25:17,12:25:17,511,24,,,,7491.19,0
16431010,12:25:56,12:25:56,512,25,,,,7655.3,0
16431010,12:26:51,12:26:51,513,26,,,,7852.95,0
16431010,12:27:36,12:27:36,514,27,,,,8046.94,0
16431010,12:28:17,12:28:17,515,28,,,,8267.81,0
16431010,12:29:01,12:29:01,516,29,,,,8475.36,0
16431010,12:29:30,12:29:30,517,30,,,,8588.92,0
16431010,12:31:00,12:31:00,519,31,,,,9014.72,
16431010,12:32:31,12:32:31,8063,32,,,,9317.9,0
16431010,12:33:27,12:33:27,7272,33,,,,9529.48,0
16431010,12:34:13,12:34:13,7274,34,,,,9737.85,0
16431010,12:35:05,12:35:05,7275,35,,,,9955.71,0
16431010,12:35:54,12:35:54,7276,36,,,,10145.33,0
16431010,12:36:28,12:36:28,7277,37,,,,10260.42,0
16431010,12:37:17,12:37:17,528,38,,,,10418.97,0
16431010,12:38:00,12:38:00,529,39,,,,10569.42,
16431010,12:39:02,12:39:02,530,40,,,,10778.99,0
16431010,12:40:18,12:40:18,531,41,,,,11057.37,0
16431010,12:41:55,12:41:55,532,42,,,,11331.79,0
16431010,12:42:40,12:42:40,533,43,,,,11508.67,0
16431010,12:44:00,12:44:00,9822,44,,,,11837.27,
16431010,12:44:46,12:44:46,8431,45,,,,12018.47,0
16431010,12:46:30,12:46:30,1153,46,,,,12353.8,0
16431010,12:48:00,12:48:00,9869,47,,,,12659.84,
16431010,12:48:54,12:48:54,538,48,,,,12944.16,0
16431010,12:49:38,12:49:38,539,49,,,,13206.08,0
16431010,12:50:22,12:50:22,540,50,,,,13349.87,0
16431010,12:51:03,12:51:03,541,51,,,,13538.81,0
16431010,12:51:44,12:51:44,542,52,,,,13696.01,0
16431010,12:53:18,12:53:18,543,53,,,,14028.17,0
16431010,12:54:15,12:54:15,544,54,,,,14241.66,0
16431010,12:55:05,12:55:05,545,55,,,,14448.66,0
16431010,12:56:00,12:56:00,546,56,,,,14568.62,
16431010,12:59:48,12:59:48,549,57,,,,15170.97,0
16431010,13:00:58,13:00:58,550,58,,,,15365.42,0
16431010,13:02:03,13:02:03,551,59,,,,15563.75,0
16431010,13:02:50,13:02:50,552,60,,,,15686.87,0
16431010,13:04:00,13:04:00,422,61,,1,,15915.1,
16431080,12:06:00,12:06:00,9498,1,,,1,0,
16431080,12:07:09,12:07:09,489,2,,,,741.32,0
16431080,12:08:08,12:08:08,490,3,,,,1288.42,0
16431080,12:08:28,12:08:28,491,4,,,,1479.61,0
16431080,12:08:49,12:08:49,492,5,,,,1630.38,0
16431080,12:09:46,12:09:46,494,6,,,,2022.95,0
16431080,12:10:14,12:10:14,495,7,,,,2166.77,0
16431080,12:10:45,12:10:45,496,8,,,,2384.71,0
16431080,12:11:30,12:11:30,497,9,,,,2719.31,0
16431080,12:12:00,12:12:00,8219,10,,,,2928.07,
16431080,12:14:21,12:14:21,499,11,,,,3791.36,0
16431080,12:15:07,12:15:07,500,12,,,,4068.72,0
16431080,12:15:53,12:15:53,501,13,,,,4318.69,0
16431080,12:16:37,12:16:37,502,14,,,,4555.36,0
16431080,12:17:27,12:17:27,503,15,,,,4832.27,0
16431080,12:18:10,12:18:10,7667,16,,,,5067.54,0
16431080,12:18:45,12:18:45,505,17,,,,5313.25,0
16431080,12:19:03,12:19:03,7668,18,,,,5437.58,0
16431080,12:20:00,12:20:00,507,19,,,,5773.47,0
16431080,12:20:32,12:20:32,508,20,,,,5919.07,0
16431080,12:21:18,12:21:18,509,21,,,,6157.06,0
16431080,12:21:44,12:21:44,463,22,,,,6338.81,0
16431080,12:24:00,12:24:00,510,23,,,,7079.85,
16431080,12:25:17,12:25:17,511,24,,,,7491.19,0
16431080,12:25:56,12:25:56,512,25,,,,7655.3,0
16431080,12:26:51,12:26:51,513,26,,,,7852.95,0
16431080,12:27:36,12:27:36,514,27,,,,8046.94,0
16431080,12:28:17,12:28:17,515,28,,,,8267.81,0
16431080,12:29:01,12:29:01,516,29,,,,8475.36,0
16431080,12:29:30,12:29:30,517,30,,,,8588.92,0
16431080,12:31:00,12:31:00,519,31,,,,9014.72,
16431080,12:32:31,12:32:31,8063,32,,,,9317.9,0
16431080,12:33:27,12:33:27,7272,33,,,,9529.48,0
16431080,12:34:13,12:34:13,7274,34,,,,9737.85,0
16431080,12:35:05,12:35:05,7275,35,,,,9955.71,0
16431080,12:35:54,12:35:54,7276,36,,,,10145.33,0
16431080,12:36:28,12:36:28,7277,37,,,,10260.42,0
16431080,12:37:17,12:37:17,528,38,,,,10418.97,0
16431080,12:38:00,12:38:00,529,39,,,,10569.42,
16431080,12:39:02,12:39:02,530,40,,,,10778.99,0
16431080,12:40:18,12:40:18,531,41,,,,11057.37,0
16431080,12:41:55,12:41:55,532,42,,,,11331.79,0
16431080,12:42:40,12:42:40,533,43,,,,11508.67,0
16431080,12:44:00,12:44:00,9822,44,,,,11837.27,
16431080,12:44:46,12:44:46,8431,45,,,,12018.47,0
16431080,12:46:30,12:46:30,1153,46,,,,12353.8,0
16431080,12:48:00,12:48:00,9869,47,,,,12659.84,
16431080,12:48:54,12:48:54,538,48,,,,12944.16,0
16431080,12:49:38,12:49:38,539,49,,,,13206.08,0
16431080,12:50:22,12:50:22,540,50,,,,13349.87,0
16431080,12:51:03,12:51:03,541,51,,,,13538.81,0
16431080,12:51:44,12:51:44,542,52,,,,13696.01,0
16431080,12:53:18,12:53:18,543,53,,,,14028.17,0
16431080,12:54:15,12:54:15,544,54,,,,14241.66,0
16431080,12:55:05,12:55:05,545,55,,,,14448.66,0
16431080,12:56:00,12:56:00,546,56,,,,14568.62,
16431080,12:59:48,12:59:48,549,57,,,,15170.97,0
16431080,13:00:58,13:00:58,550,58,,,,15365.42,0
16431080,13:02:03,13:02:03,551,59,,,,15563.75,0
16431080,13:02:50,13:02:50,552,60,,,,15686.87,0
16431080,13:04:00,13:04:00,422,61,,1,,15915.1,
16431100,12:06:00,12:06:00,9498,1,,,1,0,
16431100,12:07:09,12:07:09,489,2,,,,741.32,0
16431100,12:08:08,12:08:08,490,3,,,,1288.42,0
16431100,12:08:28,12:08:28,491,4,,,,1479.61,0
16431100,12:08:49,12:08:49,492,5,,,,1630.38,0
16431100,12:09:46,12:09:46,494,6,,,,2022.95,0
16431100,12:10:14,12:10:14,495,7,,,,2166.77,0
16431100,12:10:45,12:10:45,496,8,,,,2384.71,0
16431100,12:11:30,12:11:30,497,9,,,,2719.31,0
16431100,12:12:00,12:12:00,8219,10,,,,2928.07,
16431100,12:14:21,12:14:21,499,11,,,,3791.36,0
16431100,12:15:07,12:15:07,500,12,,,,4068.72,0
16431100,12:15:53,12:15:53,501,13,,,,4318.69,0
16431100,12:16:37,12:16:37,502,14,,,,4555.36,0
16431100,12:17:27,12:17:27,503,15,,,,4832.27,0
16431100,12:18:10,12:18:10,7667,16,,,,5067.54,0
16431100,12:18:45,12:18:45,505,17,,,,5313.25,0
16431100,12:19:03,12:19:03,7668,18,,,,5437.58,0
16431100,12:20:00,12:20:00,507,19,,,,5773.47,0
16431100,12:20:32,12:20:32,508,20,,,,5919.07,0
16431100,12:21:18,12:21:18,509,21,,,,6157.06,0
16431100,12:21:44,12:21:44,463,22,,,,6338.81,0
16431100,12:24:00,12:24:00,510,23,,,,7079.85,
16431100,12:25:17,12:25:17,511,24,,,,7491.19,0
16431100,12:25:56,12:25:56,512,25,,,,7655.3,0
16431100,12:26:51,12:26:51,513,26,,,,7852.95,0
16431100,12:27:36,12:27:36,514,27,,,,8046.94,0
16431100,12:28:17,12:28:17,515,28,,,,8267.81,0
16431100,12:29:01,12:29:01,516,29,,,,8475.36,0
16431100,12:29:30,12:29:30,517,30,,,,8588.92,0
16431100,12:31:00,12:31:00,519,31,,,,9014.72,
16431100,12:32:31,12:32:31,8063,32,,,,9317.9,0
16431100,12:33:27,12:33:27,7272,33,,,,9529.48,0
16431100,12:34:13,12:34:13,7274,34,,,,9737.85,0
16431100,12:35:05,12:35:05,7275,35,,,,9955.71,0
16431100,12:35:54,12:35:54,7276,36,,,,10145.33,0
16431100,12:36:28,12:36:28,7277,37,,,,10260.42,0
16431100,12:37:17,12:37:17,528,38,,,,10418.97,0
16431100,12:38:00,12:38:00,529,39,,,,10569.42,
16431100,12:39:02,12:39:02,530,40,,,,10778.99,0
16431100,12:40:18,12:40:18,531,41,,,,11057.37,0
16431100,12:41:55,12:41:55,532,42,,,,11331.79,0
16431100,12:42:40,12:42:40,533,43,,,,11508.67,0
16431100,12:44:00,12:44:00,9822,44,,,,11837.27,
16431100,12:44:46,12:44:46,8431,45,,,,12018.47,0
16431100,12:46:30,12:46:30,1153,46,,,,12353.8,0
16431100,12:48:00,12:48:00,9869,47,,,,12659.84,
16431100,12:48:54,12:48:54,538,48,,,,12944.16,0
16431100,12:49:38,12:49:38,539,49,,,,13206.08,0
16431100,12:50:22,12:50:22,540,50,,,,13349.87,0
16431100,12:51:03,12:51:03,541,51,,,,13538.81,0
16431100,12:51:44,12:51:44,542,52,,,,13696.01,0
16431100,12:53:18,12:53:18,543,53,,,,14028.17,0
16431100,12:54:15,12:54:15,544,54,,,,14241.66,0
16431100,12:55:05,12:55:05,545,55,,,,14448.66,0
16431100,12:56:00,12:56:00,546,56,,,,14568.62,
16431100,12:59:48,12:59:48,549,57,,,,15170.97,0
16431100,13:00:58,13:00:58,550,58,,,,15365.42,0
16431100,13:02:03,13:02:03,551,59,,,,15563.75,0
16431100,13:02:50,13:02:50,552,60,,,,15686.87,0
16431100,13:04:00,13:04:00,422,61,,1,,15915.1,
16478090,14:45:00,14:45:00,9498,1,,,1,0,
16478090,14:46:32,14:46:32,489,2,,,,741.32,0
16478090,14:47:50,14:47:50,490,3,,,,1288.42,0
16478090,14:48:18,14:48:18,491,4,,,,1479.61,0
16478090,14:48:46,14:48:46,492,5,,,,1630.38,0
16478090,14:50:02,14:50:02,494,6,,,,2022.95,0
16478090,14:50:39,14:50:39,495,7,,,,2166.77,0
16478090,14:51:20,14:51:20,496,8,,,,2384.71,0
16478090,14:52:20,14:52:20,497,9,,,,2719.31,0
16478090,14:53:00,14:53:00,8219,10,,,,2928.07,
16478090,14:55:33,14:55:33,499,11,,,,3791.36,0
16478090,14:56:23,14:56:23,500,12,,,,4068.72,0
16478090,14:57:12,14:57:12,501,13,,,,4318.69,0
16478090,14:58:00,14:58:00,502,14,,,,4555.36,0
16478090,14:58:54,14:58:54,503,15,,,,4832.27,0
16478090,14:59:41,14:59:41,7667,16,,,,5067.54,0
16478090,15:00:19,15:00:19,505,17,,,,5313.25,0
16478090,15:00:38,15:00:38,7668,18,,,,5437.58,0
16478090,15:01:40,15:01:40,507,19,,,,5773.47,0
16478090,15:02:15,15:02:15,508,20,,,,5919.07,0
16478090,15:03:05,15:03:05,509,21,,,,6157.06,0
16478090,15:03:33,15:03:33,463,22,,,,6338.81,0
16478090,15:06:00,15:06:00,510,23,,,,7079.85,
16478090,15:07:39,15:07:39,511,24,,,,7491.19,0
16478090,15:08:29,15:08:29,512,25,,,,7655.3,0
16478090,15:09:40,15:09:40,513,26,,,,7852.95,0
16478090,15:10:38,15:10:38,514,27,,,,8046.94,0
16478090,15:11:31,15:11:31,515,28,,,,8267.81,0
16478090,15:12:27,15:12:27,516,29,,,,8475.36,0
16478090,15:13:05,15:13:05,517,30,,,,8588.92,0
16478090,15:15:00,15:15:00,519,31,,,,9014.72,
16478090,15:16:31,15:16:31,8063,32,,,,9317.9,0
16478090,15:17:27,15:17:27,7272,33,,,,9529.48,0
16478090,15:18:13,15:18:13,7274,34,,,,9737.85,0
16478090,15:19:05,15:19:05,7275,35,,,,9955.71,0
16478090,15:19:54,15:19:54,7276,36,,,,10145.33,0
16478090,15:20:28,15:20:28,7277,37,,,,10260.42,0
16478090,15:21:17,15:21:17,528,38,,,,10418.97,0
16478090,15:22:00,15:22:00,529,39,,,,10569.42,
16478090,15:23:23,15:23:23,530,40,,,,10778.99,0
16478090,15:25:04,15:25:04,531,41,,,,11057.37,0
16478090,15:27:13,15:27:13,532,42,,,,11331.79,0
16478090,15:28:13,15:28:13,533,43,,,,11508.67,0
16478090,15:30:00,15:30:00,9822,44,,,,11837.27,
16478090,15:30:46,15:30:46,8431,45,,,,12018.47,0
16478090,15:32:30,15:32:30,1153,46,,,,12353.8,0
16478090,15:34:00,15:34:00,9869,47,,,,12659.84,
16478090,15:35:01,15:35:01,538,48,,,,12944.16,0
16478090,15:35:51,15:35:51,539,49,,,,13206.08,0
16478090,15:36:40,15:36:40,540,50,,,,13349.87,0
16478090,15:37:26,15:37:26,541,51,,,,13538.81,0
16478090,15:38:13,15:38:13,542,52,,,,13696.01,0
16478090,15:39:57,15:39:57,543,53,,,,14028.17,0
16478090,15:41:02,15:41:02,544,54,,,,14241.66,0
16478090,15:41:58,15:41:58,545,55,,,,14448.66,0
16478090,15:43:00,15:43:00,546,56,,,,14568.62,
16478090,15:47:45,15:47:45,549,57,,,,15170.97,0
16478090,15:49:12,15:49:12,550,58,,,,15365.42,0
16478090,15:50:34,15:50:34,551,59,,,,15563.75,0
16478090,15:51:32,15:51:32,552,60,,,,15686.87,0
16478090,15:53:00,15:53:00,422,61,,1,,15915.1,
16693090,07:14:00,07:14:00,9498,1,,,1,0,
16693090,07:15:09,07:15:09,489,2,,,,741.32,0
16693090,07:16:08,07:16:08,490,3,,,,1288.42,0
16693090,07:16:28,07:16:28,491,4,,,,1479.61,0
16693090,07:16:49,07:16:49,492,5,,,,1630.38,0
16693090,07:17:46,07:17:46,494,6,,,,2022.95,0
16693090,07:18:14,07:18:14,495,7,,,,2166.77,0
16693090,07:18:45,07:18:45,496,8,,,,2384.71,0
16693090,07:19:30,07:19:30,497,9,,,,2719.31,0
16693090,07:20:00,07:20:00,8219,10,,,,2928.07,
16693090,07:21:58,07:21:58,499,11,,,,3791.36,0
16693090,07:22:36,07:22:36,500,12,,,,4068.72,0
16693090,07:23:14,07:23:14,501,13,,,,4318.69,0
16693090,07:23:50,07:23:50,502,14,,,,4555.36,0
16693090,07:24:32,07:24:32,503,15,,,,4832.27,0
16693090,07:25:09,07:25:09,7667,16,,,,5067.54,0
16693090,07:25:38,07:25:38,505,17,,,,5313.25,0
16693090,07:25:52,07:25:52,7668,18,,,,5437.58,0
16693090,07:26:40,07:26:40,507,19,,,,5773.47,0
16693090,07:27:07,07:27:07,508,20,,,,5919.07,0
16693090,07:27:45,07:27:45,509,21,,,,6157.06,0
16693090,07:28:07,07:28:07,463,22,,,,6338.81,0
16693090,07:30:00,07:30:00,510,23,,,,7079.85,
16693090,07:31:17,07:31:17,511,24,,,,7491.19,0
16693090,07:31:56,07:31:56,512,25,,,,7655.3,0
16693090,07:32:51,07:32:51,513,26,,,,7852.95,0
16693090,07:33:36,07:33:36,514,27,,,,8046.94,0
16693090,07:34:17,07:34:17,515,28,,,,8267.81,0
16693090,07:35:01,07:35:01,516,29,,,,8475.36,0
16693090,07:35:30,07:35:30,517,30,,,,8588.92,0
16693090,07:37:00,07:37:00,519,31,,,,9014.72,
16693090,07:38:18,07:38:18,8063,32,,,,9317.9,0
16693090,07:39:06,07:39:06,7272,33,,,,9529.48,0
16693090,07:39:45,07:39:45,7274,34,,,,9737.85,0
16693090,07:40:30,07:40:30,7275,35,,,,9955.71,0
16693090,07:41:12,07:41:12,7276,36,,,,10145.33,0
16693090,07:41:41,07:41:41,7277,37,,,,10260.42,0
16693090,07:42:23,07:42:23,528,38,,,,10418.97,0
16693090,07:43:00,07:43:00,529,39,,,,10569.42,
16693090,07:44:12,07:44:12,530,40,,,,10778.99,0
16693090,07:45:41,07:45:41,531,41,,,,11057.37,0
16693090,07:47:34,07:47:34,532,42,,,,11331.79,0
16693090,07:48:27,07:48:27,533,43,,,,11508.67,0
16693090,07:50:00,07:50:00,9822,44,,,,11837.27,
16693090,07:50:35,07:50:35,8431,45,,,,12018.47,0
16693090,07:51:52,07:51:52,1153,46,,,,12353.8,0
16693090,07:53:00,07:53:00,9869,47,,,,12659.84,
16693090,07:54:01,07:54:01,538,48,,,,12944.16,0
16693090,07:54:51,07:54:51,539,49,,,,13206.08,0
16693090,07:55:40,07:55:40,540,50,,,,13349.87,0
16693090,07:56:26,07:56:26,541,51,,,,13538.81,0
16693090,07:57:13,07:57:13,542,52,,,,13696.01,0
16693090,07:58:57,07:58:57,543,53,,,,14028.17,0
16693090,08:00:02,08:00:02,544,54,,,,14241.66,0
16693090,08:00:58,08:00:58,545,55,,,,14448.66,0
16693090,08:02:00,08:02:00,546,56,,,,14568.62,
16693090,08:06:45,08:06:45,549,57,,,,15170.97,0
16693090,08:08:12,08:08:12,550,58,,,,15365.42,0
16693090,08:09:34,08:09:34,551,59,,,,15563.75,0
16693090,08:10:32,08:10:32,552,60,,,,15686.87,0
16693090,08:12:00,08:12:00,422,61,,1,,15915.1,
16819010,19:38:00,19:38:00,9498,1,,,1,0,
16819010,19:39:09,19:39:09,489,2,,,,741.32,0
16819010,19:40:08,19:40:08,490,3,,,,1288.42,0
16819010,19:40:28,19:40:28,491,4,,,,1479.61,0
16819010,19:40:49,19:40:49,492,5,,,,1630.38,0
16819010,19:41:46,19:41:46,494,6,,,,2022.95,0
16819010,19:42:14,19:42:14,495,7,,,,2166.77,0
16819010,19:42:45,19:42:45,496,8,,,,2384.71,0
16819010,19:43:30,19:43:30,497,9,,,,2719.31,0
16819010,19:44:00,19:44:00,8219,10,,,,2928.07,
16819010,19:46:10,19:46:10,499,11,,,,3791.36,0
16819010,19:46:52,19:46:52,500,12,,,,4068.72,0
16819010,19:47:34,19:47:34,501,13,,,,4318.69,0
16819010,19:48:14,19:48:14,502,14,,,,4555.36,0
16819010,19:49:00,19:49:00,503,15,,,,4832.27,0
16819010,19:49:40,19:49:40,7667,16,,,,5067.54,0
16819010,19:50:12,19:50:12,505,17,,,,5313.25,0
16819010,19:50:28,19:50:28,7668,18,,,,5437.58,0
16819010,19:51:20,19:51:20,507,19,,,,5773.47,0
16819010,19:51:50,19:51:50,508,20,,,,5919.07,0
16819010,19:52:32,19:52:32,509,21,,,,6157.06,0
16819010,19:52:56,19:52:56,463,22,,,,6338.81,0
16819010,19:55:00,19:55:00,510,23,,,,7079.85,
16819010,19:56:17,19:56:17,511,24,,,,7491.19,0
16819010,19:56:56,19:56:56,512,25,,,,7655.3,0
16819010,19:57:51,19:57:51,513,26,,,,7852.95,0
16819010,19:58:36,19:58:36,514,27,,,,8046.94,0
16819010,19:59:17,19:59:17,515,28,,,,8267.81,0
16819010,20:00:01,20:00:01,516,29,,,,8475.36,0
16819010,20:00:30,20:00:30,517,30,,,,8588.92,0
16819010,20:02:00,20:02:00,519,31,,,,9014.72,
16819010,20:03:18,20:03:18,8063,32,,,,9317.9,0
16819010,20:04:06,20:04:06,7272,33,,,,9529.48,0
16819010,20:04:45,20:04:45,7274,34,,,,9737.85,0
16819010,20:05:30,20:05:30,7275,35,,,,9955.71,0
16819010,20:06:12,20:06:12,7276,36,,,,10145.33,0
16819010,20:06:41,20:06:41,7277,37,,,,10260.42,0
16819010,20:07:23,20:07:23,528,38,,,,10418.97,0
16819010,20:08:00,20:08:00,529,39,,,,10569.42,
16819010,20:09:02,20:09:02,530,40,,,,10778.99,0
16819010,20:10:18,20:10:18,531,41,,,,11057.37,0
16819010,20:11:55,20:11:55,532,42,,,,11331.79,0
16819010,20:12:40,20:12:40,533,43,,,,11508.67,0
16819010,20:14:00,20:14:00,9822,44,,,,11837.27,
16819010,20:14:46,20:14:46,8431,45,,,,12018.47,0
16819010,20:16:30,20:16:30,1153,46,,,,12353.8,0
16819010,20:18:00,20:18:00,9869,47,,,,12659.84,
16819010,20:18:54,20:18:54,538,48,,,,12944.16,0
16819010,20:19:38,20:19:38,539,49,,,,13206.08,0
16819010,20:20:22,20:20:22,540,50,,,,13349.87,0
16819010,20:21:03,20:21:03,541,51,,,,13538.81,0
16819010,20:21:44,20:21:44,542,52,,,,13696.01,0
16819010,20:23:18,20:23:18,543,53,,,,14028.17,0
16819010,20:24:15,20:24:15,544,54,,,,14241.66,0
16819010,20:25:05,20:25:05,545,55,,,,14448.66,0
16819010,20:26:00,20:26:00,546,56,,,,14568.62,
16819010,20:29:48,20:29:48,549,57,,,,15170.97,0
16819010,20:30:58,20:30:58,550,58,,,,15365.42,0
16819010,20:32:03,20:32:03,551,59,,,,15563.75,0
16819010,20:32:50,20:32:50,552,60,,,,15686.87,0
16819010,20:34:00,20:34:00,422,61,,1,,15915.1,
16819080,19:38:00,19:38:00,9498,1,,,1,0,
16819080,19:39:09,19:39:09,489,2,,,,741.32,0
16819080,19:40:08,19:40:08,490,3,,,,1288.42,0
16819080,19:40:28,19:40:28,491,4,,,,1479.61,0
16819080,19:40:49,19:40:49,492,5,,,,1630.38,0
16819080,19:41:46,19:41:46,494,6,,,,2022.95,0
16819080,19:42:14,19:42:14,495,7,,,,2166.77,0
16819080,19:42:45,19:42:45,496,8,,,,2384.71,0
16819080,19:43:30,19:43:30,497,9,,,,2719.31,0
16819080,19:44:00,19:44:00,8219,10,,,,2928.07,
16819080,19:46:10,19:46:10,499,11,,,,3791.36,0
16819080,19:46:52,19:46:52,500,12,,,,4068.72,0
16819080,19:47:34,19:47:34,501,13,,,,4318.69,0
16819080,19:48:14,19:48:14,502,14,,,,4555.36,0
16819080,19:49:00,19:49:00,503,15,,,,4832.27,0
16819080,19:49:40,19:49:40,7667,16,,,,5067.54,0
16819080,19:50:12,19:50:12,505,17,,,,5313.25,0
16819080,19:50:28,19:50:28,7668,18,,,,5437.58,0
16819080,19:51:20,19:51:20,507,19,,,,5773.47,0
16819080,19:51:50,19:51:50,508,20,,,,5919.07,0
16819080,19:52:32,19:52:32,509,21,,,,6157.06,0
16819080,19:52:56,19:52:56,463,22,,,,6338.81,0
16819080,19:55:00,19:55:00,510,23,,,,7079.85,
16819080,19:56:17,19:56:17,511,24,,,,7491.19,0
16819080,19:56:56,19:56:56,512,25,,,,7655.3,0
16819080,19:57:51,19:57:51,513,26,,,,7852.95,0
16819080,19:58:36,19:58:36,514,27,,,,8046.94,0
16819080,19:59:17,19:59:17,515,28,,,,8267.81,0
16819080,20:00:01,20:00:01,516,29,,,,8475.36,0
16819080,20:00:30,20:00:30,517,30,,,,8588.92,0
16819080,20:02:00,20:02:00,519,31,,,,9014.72,
16819080,20:03:18,20:03:18,8063,32,,,,9317.9,0
16819080,20:04:06,20:04:06,7272,33,,,,9529.48,0
16819080,20:04:45,20:04:45,7274,34,,,,9737.85,0
16819080,20:05:30,20:05:30,7275,35,,,,9955.71,0
16819080,20:06:12,20:06:12,7276,36,,,,10145.33,0
16819080,20:06:41,20:06:41,7277,37,,,,10260.42,0
16819080,20:07:23,20:07:23,528,38,,,,10418.97,0
16819080,20:08:00,20:08:00,529,39,,,,10569.42,
16819080,20:09:02,20:09:02,530,40,,,,10778.99,0
16819080,20:10:18,20:10:18,531,41,,,,11057.37,0
16819080,20:11:55,20:11:55,532,42,,,,11331.79,0
16819080,20:12:40,20:12:40,533,43,,,,11508.67,0
16819080,20:14:00,20:14:00,9822,44,,,,11837.27,
16819080,20:14:46,20:14:46,8431,45,,,,12018.47,0
16819080,20:16:30,20:16:30,1153,46,,,,12353.8,0
16819080,20:18:00,20:18:00,9869,47,,,,12659.84,
16819080,20:18:54,20:18:54,538,48,,,,12944.16,0
16819080,20:19:38,20:19:38,539,49,,,,13206.08,0
16819080,20:20:22,20:20:22,540,50,,,,13349.87,0
16819080,20:21:03,20:21:03,541,51,,,,13538.81,0
16819080,20:21:44,20:21:44,542,52,,,,13696.01,0
16819080,20:23:18,20:23:18,543,53,,,,14028.17,0
16819080,20:24:15,20:24:15,544,54,,,,14241.66,0
16819080,20:25:05,20:25:05,545,55,,,,14448.66,0
16819080,20:26:00,20:26:00,546,56,,,,14568.62,
16819080,20:29:48,20:29:48,549,57,,,,15170.97,0
16819080,20:30:58,20:30:58,550,58,,,,15365.42,0
16819080,20:32:03,20:32:03,551,59,,,,15563.75,0
16819080,20:32:50,20:32:50,552,60,,,,15686.87,0
16819080,20:34:00,20:34:00,422,61,,1,,15915.1,
16819100,19:38:00,19:38:00,9498,1,,,1,0,
16819100,19:39:09,19:39:09,489,2,,,,741.32,0
16819100,19:40:08,19:40:08,490,3,,,,1288.42,0
16819100,19:40:28,19:40:28,491,4,,,,1479.61,0
16819100,19:40:49,19:40:49,492,5,,,,1630.38,0
16819100,19:41:46,19:41:46,494,6,,,,2022.95,0
16819100,19:42:14,19:42:14,495,7,,,,2166.77,0
16819100,19:42:45,19:42:45,496,8,,,,2384.71,0
16819100,19:43:30,19:43:30,497,9,,,,2719.31,0
16819100,19:44:00,19:44:00,8219,10,,,,2928.07,
16819100,19:46:10,19:46:10,499,11,,,,3791.36,0
16819100,19:46:52,19:46:52,500,12,,,,4068.72,0
16819100,19:47:34,19:47:34,501,13,,,,4318.69,0
16819100,19:48:14,19:48:14,502,14,,,,4555.36,0
16819100,19:49:00,19:49:00,503,15,,,,4832.27,0
16819100,19:49:40,19:49:40,7667,16,,,,5067.54,0
16819100,19:50:12,19:50:12,505,17,,,,5313.25,0
16819100,19:50:28,19:50:28,7668,18,,,,5437.58,0
16819100,19:51:20,19:51:20,507,19,,,,5773.47,0
16819100,19:51:50,19:51:50,508,20,,,,5919.07,0
16819100,19:52:32,19:52:32,509,21,,,,6157.06,0
16819100,19:52:56,19:52:56,463,22,,,,6338.81,0
16819100,19:55:00,19:55:00,510,23,,,,7079.85,
16819100,19:56:17,19:56:17,511,24,,,,7491.19,0
16819100,19:56:56,19:56:56,512,25,,,,7655.3,0
16819100,19:57:51,19:57:51,513,26,,,,7852.95,0
16819100,19:58:36,19:58:36,514,27,,,,8046.94,0
16819100,19:59:17,19:59:17,515,28,,,,8267.81,0
16819100,20:00:01,20:00:01,516,29,,,,8475.36,0
16819100,20:00:30,20:00:30,517,30,,,,8588.92,0
16819100,20:02:00,20:02:00,519,31,,,,9014.72,
16819100,20:03:18,20:03:18,8063,32,,,,9317.9,0
16819100,20:04:06,20:04:06,7272,33,,,,9529.48,0
16819100,20:04:45,20:04:45,7274,34,,,,9737.85,0
16819100,20:05:30,20:05:30,7275,35,,,,9955.71,0
16819100,20:06:12,20:06:12,7276,36,,,,10145.33,0
16819100,20:06:41,20:06:41,7277,37,,,,10260.42,0
16819100,20:07:23,20:07:23,528,38,,,,10418.97,0
16819100,20:08:00,20:08:00,529,39,,,,10569.42,
16819100,20:09:02,20:09:02,530,40,,,,10778.99,0
16819100,20:10:18,20:10:18,531,41,,,,11057.37,0
16819100,20:11:55,20:11:55,532,42,,,,11331.79,0
16819100,20:12:40,20:12:40,533,43,,,,11508.67,0
16819100,20:14:00,20:14:00,9822,44,,,,11837.27,
16819100,20:14:46,20:14:46,8431,45,,,,12018.47,0
16819100,20:16:30,20:16:30,1153,46,,,,12353.8,0
16819100,20:18:00,20:18:00,9869,47,,,,12659.84,
16819100,20:18:54,20:18:54,538,48,,,,12944.16,0
16819100,20:19:38,20:19:38,539,49,,,,13206.08,0
16819100,20:20:22,20:20:22,540,50,,,,13349.87,0
16819100,20:21:03,20:21:03,541,51,,,,13538.81,0
16819100,20:21:44,20:21:44,542,52,,,,13696.01,0
16819100,20:23:18,20:23:18,543,53,,,,14028.17,0
16819100,20:24:15,20:24:15,544,54,,,,14241.66,0
16819100,20:25:05,20:25:05,545,55,,,,14448.66,0
16819100,20:26:00,20:26:00,546,56,,,,14568.62,
16819100,20:29:48,20:29:48,549,57,,,,15170.97,0
16819100,20:30:58,20:30:58,550,58,,,,15365.42,0
16819100,20:32:03,20:32:03,551,59,,,,15563.75,0
16819100,20:32:50,20:32:50,552,60,,,,15686.87,0
16819100,20:34:00,20:34:00,422,61,,1,,15915.1,
17021020,09:15:00,09:15:00,9498,1,,,1,0,
17021020,09:16:32,09:16:32,489,2,,,,741.32,0
17021020,09:17:50,09:17:50,490,3,,,,1288.42,0
17021020,09:18:18,09:18:18,491,4,,,,1479.61,0
17021020,09:18:46,09:18:46,492,5,,,,1630.38,0
17021020,09:20:02,09:20:02,494,6,,,,2022.95,0
17021020,09:20:39,09:20:39,495,7,,,,2166.77,0
17021020,09:21:20,09:21:20,496,8,,,,2384.71,0
17021020,09:22:20,09:22:20,497,9,,,,2719.31,0
17021020,09:23:00,09:23:00,8219,10,,,,2928.07,
17021020,09:25:21,09:25:21,499,11,,,,3791.36,0
17021020,09:26:07,09:26:07,500,12,,,,4068.72,0
17021020,09:26:53,09:26:53,501,13,,,,4318.69,0
17021020,09:27:37,09:27:37,502,14,,,,4555.36,0
17021020,09:28:27,09:28:27,503,15,,,,4832.27,0
17021020,09:29:10,09:29:10,7667,16,,,,5067.54,0
17021020,09:29:45,09:29:45,505,17,,,,5313.25,0
17021020,09:30:03,09:30:03,7668,18,,,,5437.58,0
17021020,09:31:00,09:31:00,507,19,,,,5773.47,0
17021020,09:31:32,09:31:32,508,20,,,,5919.07,0
17021020,09:32:18,09:32:18,509,21,,,,6157.06,0
17021020,09:32:44,09:32:44,463,22,,,,6338.81,0
17021020,09:35:00,09:35:00,510,23,,,,7079.85,
17021020,09:36:17,09:36:17,511,24,,,,7491.19,0
17021020,09:36:56,09:36:56,512,25,,,,7655.3,0
17021020,09:37:51,09:37:51,513,26,,,,7852.95,0
17021020,09:38:36,09:38:36,514,27,,,,8046.94,0
17021020,09:39:17,09:39:17,515,28,,,,8267.81,0
17021020,09:40:01,09:40:01,516,29,,,,8475.36,0
17021020,09:40:30,09:40:30,517,30,,,,8588.92,0
17021020,09:42:00,09:42:00,519,31,,,,9014.72,
17021020,09:43:31,09:43:31,8063,32,,,,9317.9,0
17021020,09:44:27,09:44:27,7272,33,,,,9529.48,0
17021020,09:45:13,09:45:13,7274,34,,,,9737.85,0
17021020,09:46:05,09:46:05,7275,35,,,,9955.71,0
17021020,09:46:54,09:46:54,7276,36,,,,10145.33,0
17021020,09:47:28,09:47:28,7277,37,,,,10260.42,0
17021020,09:48:17,09:48:17,528,38,,,,10418.97,0
17021020,09:49:00,09:49:00,529,39,,,,10569.42,
17021020,09:50:23,09:50:23,530,40,,,,10778.99,0
17021020,09:52:04,09:52:04,531,41,,,,11057.37,0
17021020,09:54:13,09:54:13,532,42,,,,11331.79,0
17021020,09:55:13,09:55:13,533,43,,,,11508.67,0
17021020,09:57:00,09:57:00,9822,44,,,,11837.27,
17021020,09:57:35,09:57:35,8431,45,,,,12018.47,0
17021020,09:58:52,09:58:52,1153,46,,,,12353.8,0
17021020,10:00:00,10:00:00,9869,47,,,,12659.84,
17021020,10:00:54,10:00:54,538,48,,,,12944.16,0
17021020,10:01:38,10:01:38,539,49,,,,13206.08,0
17021020,10:02:22,10:02:22,540,50,,,,13349.87,0
17021020,10:03:03,10:03:03,541,51,,,,13538.81,0
17021020,10:03:44,10:03:44,542,52,,,,13696.01,0
17021020,10:05:18,10:05:18,543,53,,,,14028.17,0
17021020,10:06:15,10:06:15,544,54,,,,14241.66,0
17021020,10:07:05,10:07:05,545,55,,,,14448.66,0
17021020,10:08:00,10:08:00,546,56,,,,14568.62,
17021020,10:13:14,10:13:14,549,57,,,,15170.97,0
17021020,10:14:49,10:14:49,550,58,,,,15365.42,0
17021020,10:16:20,10:16:20,551,59,,,,15563.75,0
17021020,10:17:24,10:17:24,552,60,,,,15686.87,0
17021020,10:19:00,10:19:00,422,61,,1,,15915.1,
17021030,09:15:00,09:15:00,9498,1,,,1,0,
17021030,09:16:32,09:16:32,489,2,,,,741.32,0
17021030,09:17:50,09:17:50,490,3,,,,1288.42,0
17021030,09:18:18,09:18:18,491,4,,,,1479.61,0
17021030,09:18:46,09:18:46,492,5,,,,1630.38,0
17021030,09:20:02,09:20:02,494,6,,,,2022.95,0
17021030,09:20:39,09:20:39,495,7,,,,2166.77,0
17021030,09:21:20,09:21:20,496,8,,,,2384.71,0
17021030,09:22:20,09:22:20,497,9,,,,2719.31,0
17021030,09:23:00,09:23:00,8219,10,,,,2928.07,
17021030,09:25:21,09:25:21,499,11,,,,3791.36,0
17021030,09:26:07,09:26:07,500,12,,,,4068.72,0
17021030,09:26:53,09:26:53,501,13,,,,4318.69,0
17021030,09:27:37,09:27:37,502,14,,,,4555.36,0
17021030,09:28:27,09:28:27,503,15,,,,4832.27,0
17021030,09:29:10,09:29:10,7667,16,,,,5067.54,0
17021030,09:29:45,09:29:45,505,17,,,,5313.25,0
17021030,09:30:03,09:30:03,7668,18,,,,5437.58,0
17021030,09:31:00,09:31:00,507,19,,,,5773.47,0
17021030,09:31:32,09:31:32,508,20,,,,5919.07,0
17021030,09:32:18,09:32:18,509,21,,,,6157.06,0
17021030,09:32:44,09:32:44,463,22,,,,6338.81,0
17021030,09:35:00,09:35:00,510,23,,,,7079.85,
17021030,09:36:17,09:36:17,511,24,,,,7491.19,0
17021030,09:36:56,09:36:56,512,25,,,,7655.3,0
17021030,09:37:51,09:37:51,513,26,,,,7852.95,0
17021030,09:38:36,09:38:36,514,27,,,,8046.94,0
17021030,09:39:17,09:39:17,515,28,,,,8267.81,0
17021030,09:40:01,09:40:01,516,29,,,,8475.36,0
17021030,09:40:30,09:40:30,517,30,,,,8588.92,0
17021030,09:42:00,09:42:00,519,31,,,,9014.72,
17021030,09:43:31,09:43:31,8063,32,,,,9317.9,0
17021030,09:44:27,09:44:27,7272,33,,,,9529.48,0
17021030,09:45:13,09:45:13,7274,34,,,,9737.85,0
17021030,09:46:05,09:46:05,7275,35,,,,9955.71,0
17021030,09:46:54,09:46:54,7276,36,,,,10145.33,0
17021030,09:47:28,09:47:28,7277,37,,,,10260.42,0
17021030,09:48:17,09:48:17,528,38,,,,10418.97,0
17021030,09:49:00,09:49:00,529,39,,,,10569.42,
17021030,09:50:23,09:50:23,530,40,,,,10778.99,0
17021030,09:52:04,09:52:04,531,41,,,,11057.37,0
17021030,09:54:13,09:54:13,532,42,,,,11331.79,0
17021030,09:55:13,09:55:13,533,43,,,,11508.67,0
17021030,09:57:00,09:57:00,9822,44,,,,11837.27,
17021030,09:57:35,09:57:35,8431,45,,,,12018.47,0
17021030,09:58:52,09:58:52,1153,46,,,,12353.8,0
17021030,10:00:00,10:00:00,9869,47,,,,12659.84,
17021030,10:00:54,10:00:54,538,48,,,,12944.16,0
17021030,10:01:38,10:01:38,539,49,,,,13206.08,0
17021030,10:02:22,10:02:22,540,50,,,,13349.87,0
17021030,10:03:03,10:03:03,541,51,,,,13538.81,0
17021030,10:03:44,10:03:44,542,52,,,,13696.01,0
17021030,10:05:18,10:05:18,543,53,,,,14028.17,0
17021030,10:06:15,10:06:15,544,54,,,,14241.66,0
17021030,10:07:05,10:07:05,545,55,,,,14448.66,0
17021030,10:08:00,10:08:00,546,56,,,,14568.62,
17021030,10:13:14,10:13:14,549,57,,,,15170.97,0
17021030,10:14:49,10:14:49,550,58,,,,15365.42,0
17021030,10:16:20,10:16:20,551,59,,,,15563.75,0
17021030,10:17:24,10:17:24,552,60,,,,15686.87,0
17021030,10:19:00,10:19:00,422,61,,1,,15915.1,
17021040,09:15:00,09:15:00,9498,1,,,1,0,
17021040,09:16:32,09:16:32,489,2,,,,741.32,0
17021040,09:17:50,09:17:50,490,3,,,,1288.42,0
17021040,09:18:18,09:18:18,491,4,,,,1479.61,0
17021040,09:18:46,09:18:46,492,5,,,,1630.38,0
17021040,09:20:02,09:20:02,494,6,,,,2022.95,0
17021040,09:20:39,09:20:39,495,7,,,,2166.77,0
17021040,09:21:20,09:21:20,496,8,,,,2384.71,0
17021040,09:22:20,09:22:20,497,9,,,,2719.31,0
17021040,09:23:00,09:23:00,8219,10,,,,2928.07,
17021040,09:25:21,09:25:21,499,11,,,,3791.36,0
17021040,09:26:07,09:26:07,500,12,,,,4068.72,0
17021040,09:26:53,09:26:53,501,13,,,,4318.69,0
17021040,09:27:37,09:27:37,502,14,,,,4555.36,0
17021040,09:28:27,09:28:27,503,15,,,,4832.27,0
17021040,09:29:10,09:29:10,7667,16,,,,5067.54,0
17021040,09:29:45,09:29:45,505,17,,,,5313.25,0
17021040,09:30:03,09:30:03,7668,18,,,,5437.58,0
17021040,09:31:00,09:31:00,507,19,,,,5773.47,0
17021040,09:31:32,09:31:32,508,20,,,,5919.07,0
17021040,09:32:18,09:32:18,509,21,,,,6157.06,0
17021040,09:32:44,09:32:44,463,22,,,,6338.81,0
17021040,09:35:00,09:35:00,510,23,,,,7079.85,
17021040,09:36:17,09:36:17,511,24,,,,7491.19,0
17021040,09:36:56,09:36:56,512,25,,,,7655.3,0
17021040,09:37:51,09:37:51,513,26,,,,7852.95,0
17021040,09:38:36,09:38:36,514,27,,,,8046.94,0
17021040,09:39:17,09:39:17,515,28,,,,8267.81,0
17021040,09:40:01,09:40:01,516,29,,,,8475.36,0
17021040,09:40:30,09:40:30,517,30,,,,8588.92,0
17021040,09:42:00,09:42:00,519,31,,,,9014.72,
17021040,09:43:31,09:43:31,8063,32,,,,9317.9,0
17021040,09:44:27,09:44:27,7272,33,,,,9529.48,0
17021040,09:45:13,09:45:13,7274,34,,,,9737.85,0
17021040,09:46:05,09:46:05,7275,35,,,,9955.71,0
17021040,09:46:54,09:46:54,7276,36,,,,10145.33,0
17021040,09:47:28,09:47:28,7277,37,,,,10260.42,0
17021040,09:48:17,09:48:17,528,38,,,,10418.97,0
17021040,09:49:00,09:49:00,529,39,,,,10569.42,
17021040,09:50:23,09:50:23,530,40,,,,10778.99,0
17021040,09:52:04,09:52:04,531,41,,,,11057.37,0
17021040,09:54:13,09:54:13,532,42,,,,11331.79,0
17021040,09:55:13,09:55:13,533,43,,,,11508.67,0
17021040,09:57:00,09:57:00,9822,44,,,,11837.27,
17021040,09:57:35,09:57:35,8431,45,,,,12018.47,0
17021040,09:58:52,09:58:52,1153,46,,,,12353.8,0
17021040,10:00:00,10:00:00,9869,47,,,,12659.84,
17021040,10:00:54,10:00:54,538,48,,,,12944.16,0
17021040,10:01:38,10:01:38,539,49,,,,13206.08,0
17021040,10:02:22,10:02:22,540,50,,,,13349.87,0
17021040,10:03:03,10:03:03,541,51,,,,13538.81,0
17021040,10:03:44,10:03:44,542,52,,,,13696.01,0
17021040,10:05:18,10:05:18,543,53,,,,14028.17,0
17021040,10:06:15,10:06:15,544,54,,,,14241.66,0
17021040,10:07:05,10:07:05,545,55,,,,14448.66,0
17021040,10:08:00,10:08:00,546,56,,,,14568.62,
17021040,10:13:14,10:13:14,549,57,,,,15170.97,0
17021040,10:14:49,10:14:49,550,58,,,,15365.42,0
17021040,10:16:20,10:16:20,551,59,,,,15563.75,0
17021040,10:17:24,10:17:24,552,60,,,,15686.87,0
17021040,10:19:00,10:19:00,422,61,,1,,15915.1,
17021050,09:15:00,09:15:00,9498,1,,,1,0,
17021050,09:16:32,09:16:32,489,2,,,,741.32,0
17021050,09:17:50,09:17:50,490,3,,,,1288.42,0
17021050,09:18:18,09:18:18,491,4,,,,1479.61,0
17021050,09:18:46,09:18:46,492,5,,,,1630.38,0
17021050,09:20:02,09:20:02,494,6,,,,2022.95,0
17021050,09:20:39,09:20:39,495,7,,,,2166.77,0
17021050,09:21:20,09:21:20,496,8,,,,2384.71,0
17021050,09:22:20,09:22:20,497,9,,,,2719.31,0
17021050,09:23:00,09:23:00,8219,10,,,,2928.07,
17021050,09:25:21,09:25:21,499,11,,,,3791.36,0
17021050,09:26:07,09:26:07,500,12,,,,4068.72,0
17021050,09:26:53,09:26:53,501,13,,,,4318.69,0
17021050,09:27:37,09:27:37,502,14,,,,4555.36,0
17021050,09:28:27,09:28:27,503,15,,,,4832.27,0
17021050,09:29:10,09:29:10,7667,16,,,,5067.54,0
17021050,09:29:45,09:29:45,505,17,,,,5313.25,0
17021050,09:30:03,09:30:03,7668,18,,,,5437.58,0
17021050,09:31:00,09:31:00,507,19,,,,5773.47,0
17021050,09:31:32,09:31:32,508,20,,,,5919.07,0
17021050,09:32:18,09:32:18,509,21,,,,6157.06,0
17021050,09:32:44,09:32:44,463,22,,,,6338.81,0
17021050,09:35:00,09:35:00,510,23,,,,7079.85,
17021050,09:36:17,09:36:17,511,24,,,,7491.19,0
17021050,09:36:56,09:36:56,512,25,,,,7655.3,0
17021050,09:37:51,09:37:51,513,26,,,,7852.95,0
17021050,09:38:36,09:38:36,514,27,,,,8046.94,0
17021050,09:39:17,09:39:17,515,28,,,,8267.81,0
17021050,09:40:01,09:40:01,516,29,,,,8475.36,0
17021050,09:40:30,09:40:30,517,30,,,,8588.92,0
17021050,09:42:00,09:42:00,519,31,,,,9014.72,
17021050,09:43:31,09:43:31,8063,32,,,,9317.9,0
17021050,09:44:27,09:44:27,7272,33,,,,9529.48,0
17021050,09:45:13,09:45:13,7274,34,,,,9737.85,0
17021050,09:46:05,09:46:05,7275,35,,,,9955.71,0
17021050,09:46:54,09:46:54,7276,36,,,,10145.33,0
17021050,09:47:28,09:47:28,7277,37,,,,10260.42,0
17021050,09:48:17,09:48:17,528,38,,,,10418.97,0
17021050,09:49:00,09:49:00,529,39,,,,10569.42,
17021050,09:50:23,09:50:23,530,40,,,,10778.99,0
17021050,09:52:04,09:52:04,531,41,,,,11057.37,0
17021050,09:54:13,09:54:13,532,42,,,,11331.79,0
17021050,09:55:13,09:55:13,533,43,,,,11508.67,0
17021050,09:57:00,09:57:00,9822,44,,,,11837.27,
17021050,09:57:35,09:57:35,8431,45,,,,12018.47,0
17021050,09:58:52,09:58:52,1153,46,,,,12353.8,0
17021050,10:00:00,10:00:00,9869,47,,,,12659.84,
17021050,10:00:54,10:00:54,538,48,,,,12944.16,0
17021050,10:01:38,10:01:38,539,49,,,,13206.08,0
17021050,10:02:22,10:02:22,540,50,,,,13349.87,0
17021050,10:03:03,10:03:03,541,51,,,,13538.81,0
17021050,10:03:44,10:03:44,542,52,,,,13696.01,0
17021050,10:05:18,10:05:18,543,53,,,,14028.17,0
17021050,10:06:15,10:06:15,544,54,,,,14241.66,0
17021050,10:07:05,10:07:05,545,55,,,,14448.66,0
17021050,10:08:00,10:08:00,546,56,,,,14568.62,
17021050,10:13:14,10:13:14,549,57,,,,15170.97,0
17021050,10:14:49,10:14:49,550,58,,,,15365.42,0
17021050,10:16:20,10:16:20,551,59,,,,15563.75,0
17021050,10:17:24,10:17:24,552,60,,,,15686.87,0
17021050,10:19:00,10:19:00,422,61,,1,,15915.1,
17021060,09:15:00,09:15:00,9498,1,,,1,0,
17021060,09:16:32,09:16:32,489,2,,,,741.32,0
17021060,09:17:50,09:17:50,490,3,,,,1288.42,0
17021060,09:18:18,09:18:18,491,4,,,,1479.61,0
17021060,09:18:46,09:18:46,492,5,,,,1630.38,0
17021060,09:20:02,09:20:02,494,6,,,,2022.95,0
17021060,09:20:39,09:20:39,495,7,,,,2166.77,0
17021060,09:21:20,09:21:20,496,8,,,,2384.71,0
17021060,09:22:20,09:22:20,497,9,,,,2719.31,0
17021060,09:23:00,09:23:00,8219,10,,,,2928.07,
17021060,09:25:21,09:25:21,499,11,,,,3791.36,0
17021060,09:26:07,09:26:07,500,12,,,,4068.72,0
17021060,09:26:53,09:26:53,501,13,,,,4318.69,0
17021060,09:27:37,09:27:37,502,14,,,,4555.36,0
17021060,09:28:27,09:28:27,503,15,,,,4832.27,0
17021060,09:29:10,09:29:10,7667,16,,,,5067.54,0
17021060,09:29:45,09:29:45,505,17,,,,5313.25,0
17021060,09:30:03,09:30:03,7668,18,,,,5437.58,0
17021060,09:31:00,09:31:00,507,19,,,,5773.47,0
17021060,09:31:32,09:31:32,508,20,,,,5919.07,0
17021060,09:32:18,09:32:18,509,21,,,,6157.06,0
17021060,09:32:44,09:32:44,463,22,,,,6338.81,0
17021060,09:35:00,09:35:00,510,23,,,,7079.85,
17021060,09:36:17,09:36:17,511,24,,,,7491.19,0
17021060,09:36:56,09:36:56,512,25,,,,7655.3,0
17021060,09:37:51,09:37:51,513,26,,,,7852.95,0
17021060,09:38:36,09:38:36,514,27,,,,8046.94,0
17021060,09:39:17,09:39:17,515,28,,,,8267.81,0
17021060,09:40:01,09:40:01,516,29,,,,8475.36,0
17021060,09:40:30,09:40:30,517,30,,,,8588.92,0
17021060,09:42:00,09:42:00,519,31,,,,9014.72,
17021060,09:43:31,09:43:31,8063,32,,,,9317.9,0
17021060,09:44:27,09:44:27,7272,33,,,,9529.48,0
17021060,09:45:13,09:45:13,7274,34,,,,9737.85,0
17021060,09:46:05,09:46:05,7275,35,,,,9955.71,0
17021060,09:46:54,09:46:54,7276,36,,,,10145.33,0
17021060,09:47:28,09:47:28,7277,37,,,,10260.42,0
17021060,09:48:17,09:48:17,528,38,,,,10418.97,0
17021060,09:49:00,09:49:00,529,39,,,,10569.42,
17021060,09:50:23,09:50:23,530,40,,,,10778.99,0
17021060,09:52:04,09:52:04,531,41,,,,11057.37,0
17021060,09:54:13,09:54:13,532,42,,,,11331.79,0
17021060,09:55:13,09:55:13,533,43,,,,11508.67,0
17021060,09:57:00,09:57:00,9822,44,,,,11837.27,
17021060,09:57:35,09:57:35,8431,45,,,,12018.47,0
17021060,09:58:52,09:58:52,1153,46,,,,12353.8,0
17021060,10:00:00,10:00:00,9869,47,,,,12659.84,
17021060,10:00:54,10:00:54,538,48,,,,12944.16,0
17021060,10:01:38,10:01:38,539,49,,,,13206.08,0
17021060,10:02:22,10:02:22,540,50,,,,13349.87,0
17021060,10:03:03,10:03:03,541,51,,,,13538.81,0
17021060,10:03:44,10:03:44,542,52,,,,13696.01,0
17021060,10:05:18,10:05:18,543,53,,,,14028.17,0
17021060,10:06:15,10:06:15,544,54,,,,14241.66,0
17021060,10:07:05,10:07:05,545,55,,,,14448.66,0
17021060,10:08:00,10:08:00,546,56,,,,14568.62,
17021060,10:13:14,10:13:14,549,57,,,,15170.97,0
17021060,10:14:49,10:14:49,550,58,,,,15365.42,0
17021060,10:16:20,10:16:20,551,59,,,,15563.75,0
17021060,10:17:24,10:17:24,552,60,,,,15686.87,0
17021060,10:19:00,10:19:00,422,61,,1,,15915.1,
17021120,09:15:00,09:15:00,9498,1,,,1,0,
17021120,09:16:32,09:16:32,489,2,,,,741.32,0
17021120,09:17:50,09:17:50,490,3,,,,1288.42,0
17021120,09:18:18,09:18:18,491,4,,,,1479.61,0
17021120,09:18:46,09:18:46,492,5,,,,1630.38,0
17021120,09:20:02,09:20:02,494,6,,,,2022.95,0
17021120,09:20:39,09:20:39,495,7,,,,2166.77,0
17021120,09:21:20,09:21:20,496,8,,,,2384.71,0
17021120,09:22:20,09:22:20,497,9,,,,2719.31,0
17021120,09:23:00,09:23:00,8219,10,,,,2928.07,
17021120,09:25:21,09:25:21,499,11,,,,3791.36,0
17021120,09:26:07,09:26:07,500,12,,,,4068.72,0
17021120,09:26:53,09:26:53,501,13,,,,4318.69,0
17021120,09:27:37,09:27:37,502,14,,,,4555.36,0
17021120,09:28:27,09:28:27,503,15,,,,4832.27,0
17021120,09:29:10,09:29:10,7667,16,,,,5067.54,0
17021120,09:29:45,09:29:45,505,17,,,,5313.25,0
17021120,09:30:03,09:30:03,7668,18,,,,5437.58,0
17021120,09:31:00,09:31:00,507,19,,,,5773.47,0
17021120,09:31:32,09:31:32,508,20,,,,5919.07,0
17021120,09:32:18,09:32:18,509,21,,,,6157.06,0
17021120,09:32:44,09:32:44,463,22,,,,6338.81,0
17021120,09:35:00,09:35:00,510,23,,,,7079.85,
17021120,09:36:17,09:36:17,511,24,,,,7491.19,0
17021120,09:36:56,09:36:56,512,25,,,,7655.3,0
17021120,09:37:51,09:37:51,513,26,,,,7852.95,0
17021120,09:38:36,09:38:36,514,27,,,,8046.94,0
17021120,09:39:17,09:39:17,515,28,,,,8267.81,0
17021120,09:40:01,09:40:01,516,29,,,,8475.36,0
17021120,09:40:30,09:40:30,517,30,,,,8588.92,0
17021120,09:42:00,09:42:00,519,31,,,,9014.72,
17021120,09:43:31,09:43:31,8063,32,,,,9317.9,0
17021120,09:44:27,09:44:27,7272,33,,,,9529.48,0
17021120,09:45:13,09:45:13,7274,34,,,,9737.85,0
17021120,09:46:05,09:46:05,7275,35,,,,9955.71,0
17021120,09:46:54,09:46:54,7276,36,,,,10145.33,0
17021120,09:47:28,09:47:28,7277,37,,,,10260.42,0
17021120,09:48:17,09:48:17,528,38,,,,10418.97,0
17021120,09:49:00,09:49:00,529,39,,,,10569.42,
17021120,09:50:23,09:50:23,530,40,,,,10778.99,0
17021120,09:52:04,09:52:04,531,41,,,,11057.37,0
17021120,09:54:13,09:54:13,532,42,,,,11331.79,0
17021120,09:55:13,09:55:13,533,43,,,,11508.67,0
17021120,09:57:00,09:57:00,9822,44,,,,11837.27,
17021120,09:57:35,09:57:35,8431,45,,,,12018.47,0
17021120,09:58:52,09:58:52,1153,46,,,,12353.8,0
17021120,10:00:00,10:00:00,9869,47,,,,12659.84,
17021120,10:00:54,10:00:54,538,48,,,,12944.16,0
17021120,10:01:38,10:01:38,539,49,,,,13206.08,0
17021120,10:02:22,10:02:22,540,50,,,,13349.87,0
17021120,10:03:03,10:03:03,541,51,,,,13538.81,0
17021120,10:03:44,10:03:44,542,52,,,,13696.01,0
17021120,10:05:18,10:05:18,543,53,,,,14028.17,0
17021120,10:06:15,10:06:15,544,54,,,,14241.66,0
17021120,10:07:05,10:07:05,545,55,,,,14448.66,0
17021120,10:08:00,10:08:00,546,56,,,,14568.62,
17021120,10:13:14,10:13:14,549,57,,,,15170.97,0
17021120,10:14:49,10:14:49,550,58,,,,15365.42,0
17021120,10:16:20,10:16:20,551,59,,,,15563.75,0
17021120,10:17:24,10:17:24,552,60,,,,15686.87,0
17021120,10:19:00,10:19:00,422,61,,1,,15915.1,
17319010,07:40:00,07:40:00,9498,1,,,1,0,
17319010,07:41:09,07:41:09,489,2,,,,741.32,0
17319010,07:42:08,07:42:08,490,3,,,,1288.42,0
17319010,07:42:28,07:42:28,491,4,,,,1479.61,0
17319010,07:42:49,07:42:49,492,5,,,,1630.38,0
17319010,07:43:46,07:43:46,494,6,,,,2022.95,0
17319010,07:44:14,07:44:14,495,7,,,,2166.77,0
17319010,07:44:45,07:44:45,496,8,,,,2384.71,0
17319010,07:45:30,07:45:30,497,9,,,,2719.31,0
17319010,07:46:00,07:46:00,8219,10,,,,2928.07,
17319010,07:47:46,07:47:46,499,11,,,,3791.36,0
17319010,07:48:20,07:48:20,500,12,,,,4068.72,0
17319010,07:48:55,07:48:55,501,13,,,,4318.69,0
17319010,07:49:27,07:49:27,502,14,,,,4555.36,0
17319010,07:50:05,07:50:05,503,15,,,,4832.27,0
17319010,07:50:38,07:50:38,7667,16,,,,5067.54,0
17319010,07:51:04,07:51:04,505,17,,,,5313.25,0
17319010,07:51:17,07:51:17,7668,18,,,,5437.58,0
17319010,07:52:00,07:52:00,507,19,,,,5773.47,0
17319010,07:52:24,07:52:24,508,20,,,,5919.07,0
17319010,07:52:58,07:52:58,509,21,,,,6157.06,0
17319010,07:53:18,07:53:18,463,22,,,,6338.81,0
17319010,07:55:00,07:55:00,510,23,,,,7079.85,
17319010,07:55:55,07:55:55,511,24,,,,7491.19,0
17319010,07:56:23,07:56:23,512,25,,,,7655.3,0
17319010,07:57:02,07:57:02,513,26,,,,7852.95,0
17319010,07:57:34,07:57:34,514,27,,,,8046.94,0
17319010,07:58:04,07:58:04,515,28,,,,8267.81,0
17319010,07:58:35,07:58:35,516,29,,,,8475.36,0
17319010,07:58:56,07:58:56,517,30,,,,8588.92,0
17319010,08:00:00,08:00:00,519,31,,,,9014.72,
17319010,08:00:52,08:00:52,8063,32,,,,9317.9,0
17319010,08:01:24,08:01:24,7272,33,,,,9529.48,0
17319010,08:01:50,08:01:50,7274,34,,,,9737.85,0
17319010,08:02:20,08:02:20,7275,35,,,,9955.71,0
17319010,08:02:48,08:02:48,7276,36,,,,10145.33,0
17319010,08:03:07,08:03:07,7277,37,,,,10260.42,0
17319010,08:03:35,08:03:35,528,38,,,,10418.97,0
17319010,08:04:00,08:04:00,529,39,,,,10569.42,
17319010,08:04:51,08:04:51,530,40,,,,10778.99,0
17319010,08:05:55,08:05:55,531,41,,,,11057.37,0
17319010,08:07:16,08:07:16,532,42,,,,11331.79,0
17319010,08:07:53,08:07:53,533,43,,,,11508.67,0
17319010,08:09:00,08:09:00,9822,44,,,,11837.27,
17319010,08:09:35,08:09:35,8431,45,,,,12018.47,0
17319010,08:10:52,08:10:52,1153,46,,,,12353.8,0
17319010,08:12:00,08:12:00,9869,47,,,,12659.84,
17319010,08:12:48,08:12:48,538,48,,,,12944.16,0
17319010,08:13:26,08:13:26,539,49,,,,13206.08,0
17319010,08:14:04,08:14:04,540,50,,,,13349.87,0
17319010,08:14:40,08:14:40,541,51,,,,13538.81,0
17319010,08:15:16,08:15:16,542,52,,,,13696.01,0
17319010,08:16:38,08:16:38,543,53,,,,14028.17,0
17319010,08:17:28,08:17:28,544,54,,,,14241.66,0
17319010,08:18:12,08:18:12,545,55,,,,14448.66,0
17319010,08:19:00,08:19:00,546,56,,,,14568.62,
17319010,08:22:19,08:22:19,549,57,,,,15170.97,0
17319010,08:23:20,08:23:20,550,58,,,,15365.42,0
17319010,08:24:18,08:24:18,551,59,,,,15563.75,0
17319010,08:24:59,08:24:59,552,60,,,,15686.87,0
17319010,08:26:00,08:26:00,422,61,,1,,15915.1,
17319080,07:40:00,07:40:00,9498,1,,,1,0,
17319080,07:41:09,07:41:09,489,2,,,,741.32,0
17319080,07:42:08,07:42:08,490,3,,,,1288.42,0
17319080,07:42:28,07:42:28,491,4,,,,1479.61,0
17319080,07:42:49,07:42:49,492,5,,,,1630.38,0
17319080,07:43:46,07:43:46,494,6,,,,2022.95,0
17319080,07:44:14,07:44:14,495,7,,,,2166.77,0
17319080,07:44:45,07:44:45,496,8,,,,2384.71,0
17319080,07:45:30,07:45:30,497,9,,,,2719.31,0
17319080,07:46:00,07:46:00,8219,10,,,,2928.07,
17319080,07:47:46,07:47:46,499,11,,,,3791.36,0
17319080,07:48:20,07:48:20,500,12,,,,4068.72,0
17319080,07:48:55,07:48:55,501,13,,,,4318.69,0
17319080,07:49:27,07:49:27,502,14,,,,4555.36,0
17319080,07:50:05,07:50:05,503,15,,,,4832.27,0
17319080,07:50:38,07:50:38,7667,16,,,,5067.54,0
17319080,07:51:04,07:51:04,505,17,,,,5313.25,0
17319080,07:51:17,07:51:17,7668,18,,,,5437.58,0
17319080,07:52:00,07:52:00,507,19,,,,5773.47,0
17319080,07:52:24,07:52:24,508,20,,,,5919.07,0
17319080,07:52:58,07:52:58,509,21,,,,6157.06,0
17319080,07:53:18,07:53:18,463,22,,,,6338.81,0
17319080,07:55:00,07:55:00,510,23,,,,7079.85,
17319080,07:55:55,07:55:55,511,24,,,,7491.19,0
17319080,07:56:23,07:56:23,512,25,,,,7655.3,0
17319080,07:57:02,07:57:02,513,26,,,,7852.95,0
17319080,07:57:34,07:57:34,514,27,,,,8046.94,0
17319080,07:58:04,07:58:04,515,28,,,,8267.81,0
17319080,07:58:35,07:58:35,516,29,,,,8475.36,0
17319080,07:58:56,07:58:56,517,30,,,,8588.92,0
17319080,08:00:00,08:00:00,519,31,,,,9014.72,
17319080,08:00:52,08:00:52,8063,32,,,,9317.9,0
17319080,08:01:24,08:01:24,7272,33,,,,9529.48,0
17319080,08:01:50,08:01:50,7274,34,,,,9737.85,0
17319080,08:02:20,08:02:20,7275,35,,,,9955.71,0
17319080,08:02:48,08:02:48,7276,36,,,,10145.33,0
17319080,08:03:07,08:03:07,7277,37,,,,10260.42,0
17319080,08:03:35,08:03:35,528,38,,,,10418.97,0
17319080,08:04:00,08:04:00,529,39,,,,10569.42,
17319080,08:04:51,08:04:51,530,40,,,,10778.99,0
17319080,08:05:55,08:05:55,531,41,,,,11057.37,0
17319080,08:07:16,08:07:16,532,42,,,,11331.79,0
17319080,08:07:53,08:07:53,533,43,,,,11508.67,0
17319080,08:09:00,08:09:00,9822,44,,,,11837.27,
17319080,08:09:35,08:09:35,8431,45,,,,12018.47,0
17319080,08:10:52,08:10:52,1153,46,,,,12353.8,0
17319080,08:12:00,08:12:00,9869,47,,,,12659.84,
17319080,08:12:48,08:12:48,538,48,,,,12944.16,0
17319080,08:13:26,08:13:26,539,49,,,,13206.08,0
17319080,08:14:04,08:14:04,540,50,,,,13349.87,0
17319080,08:14:40,08:14:40,541,51,,,,13538.81,0
17319080,08:15:16,08:15:16,542,52,,,,13696.01,0
17319080,08:16:38,08:16:38,543,53,,,,14028.17,0
17319080,08:17:28,08:17:28,544,54,,,,14241.66,0
17319080,08:18:12,08:18:12,545,55,,,,14448.66,0
17319080,08:19:00,08:19:00,546,56,,,,14568.62,
17319080,08:22:19,08:22:19,549,57,,,,15170.97,0
17319080,08:23:20,08:23:20,550,58,,,,15365.42,0
17319080,08:24:18,08:24:18,551,59,,,,15563.75,0
17319080,08:24:59,08:24:59,552,60,,,,15686.87,0
17319080,08:26:00,08:26:00,422,61,,1,,15915.1,
17319100,07:40:00,07:40:00,9498,1,,,1,0,
17319100,07:41:09,07:41:09,489,2,,,,741.32,0
17319100,07:42:08,07:42:08,490,3,,,,1288.42,0
17319100,07:42:28,07:42:28,491,4,,,,1479.61,0
17319100,07:42:49,07:42:49,492,5,,,,1630.38,0
17319100,07:43:46,07:43:46,494,6,,,,2022.95,0
17319100,07:44:14,07:44:14,495,7,,,,2166.77,0
17319100,07:44:45,07:44:45,496,8,,,,2384.71,0
17319100,07:45:30,07:45:30,497,9,,,,2719.31,0
17319100,07:46:00,07:46:00,8219,10,,,,2928.07,
17319100,07:47:46,07:47:46,499,11,,,,3791.36,0
17319100,07:48:20,07:48:20,500,12,,,,4068.72,0
17319100,07:48:55,07:48:55,501,13,,,,4318.69,0
17319100,07:49:27,07:49:27,502,14,,,,4555.36,0
17319100,07:50:05,07:50:05,503,15,,,,4832.27,0
17319100,07:50:38,07:50:38,7667,16,,,,5067.54,0
17319100,07:51:04,07:51:04,505,17,,,,5313.25,0
17319100,07:51:17,07:51:17,7668,18,,,,5437.58,0
17319100,07:52:00,07:52:00,507,19,,,,5773.47,0
17319100,07:52:24,07:52:24,508,20,,,,5919.07,0
17319100,07:52:58,07:52:58,509,21,,,,6157.06,0
17319100,07:53:18,07:53:18,463,22,,,,6338.81,0
17319100,07:55:00,07:55:00,510,23,,,,7079.85,
17319100,07:55:55,07:55:55,511,24,,,,7491.19,0
17319100,07:56:23,07:56:23,512,25,,,,7655.3,0
17319100,07:57:02,07:57:02,513,26,,,,7852.95,0
17319100,07:57:34,07:57:34,514,27,,,,8046.94,0
17319100,07:58:04,07:58:04,515,28,,,,8267.81,0
17319100,07:58:35,07:58:35,516,29,,,,8475.36,0
17319100,07:58:56,07:58:56,517,30,,,,8588.92,0
17319100,08:00:00,08:00:00,519,31,,,,9014.72,
17319100,08:00:52,08:00:52,8063,32,,,,9317.9,0
17319100,08:01:24,08:01:24,7272,33,,,,9529.48,0
17319100,08:01:50,08:01:50,7274,34,,,,9737.85,0
17319100,08:02:20,08:02:20,7275,35,,,,9955.71,0
17319100,08:02:48,08:02:48,7276,36,,,,10145.33,0
17319100,08:03:07,08:03:07,7277,37,,,,10260.42,0
17319100,08:03:35,08:03:35,528,38,,,,10418.97,0
17319100,08:04:00,08:04:00,529,39,,,,10569.42,
17319100,08:04:51,08:04:51,530,40,,,,10778.99,0
17319100,08:05:55,08:05:55,531,41,,,,11057.37,0
17319100,08:07:16,08:07:16,532,42,,,,11331.79,0
17319100,08:07:53,08:07:53,533,43,,,,11508.67,0
17319100,08:09:00,08:09:00,9822,44,,,,11837.27,
17319100,08:09:35,08:09:35,8431,45,,,,12018.47,0
17319100,08:10:52,08:10:52,1153,46,,,,12353.8,0
17319100,08:12:00,08:12:00,9869,47,,,,12659.84,
17319100,08:12:48,08:12:48,538,48,,,,12944.16,0
17319100,08:13:26,08:13:26,539,49,,,,13206.08,0
17319100,08:14:04,08:14:04,540,50,,,,13349.87,0
17319100,08:14:40,08:14:40,541,51,,,,13538.81,0
17319100,08:15:16,08:15:16,542,52,,,,13696.01,0
17319100,08:16:38,08:16:38,543,53,,,,14028.17,0
17319100,08:17:28,08:17:28,544,54,,,,14241.66,0
17319100,08:18:12,08:18:12,545,55,,,,14448.66,0
17319100,08:19:00,08:19:00,546,56,,,,14568.62,
17319100,08:22:19,08:22:19,549,57,,,,15170.97,0
17319100,08:23:20,08:23:20,550,58,,,,15365.42,0
17319100,08:24:18,08:24:18,551,59,,,,15563.75,0
17319100,08:24:59,08:24:59,552,60,,,,15686.87,0
17319100,08:26:00,08:26:00,422,61,,1,,15915.1,
17350070,14:08:00,14:08:00,9498,1,,,1,0,
17350070,14:09:09,14:09:09,489,2,,,,741.32,0
17350070,14:10:08,14:10:08,490,3,,,,1288.42,0
17350070,14:10:28,14:10:28,491,4,,,,1479.61,0
17350070,14:10:49,14:10:49,492,5,,,,1630.38,0
17350070,14:11:46,14:11:46,494,6,,,,2022.95,0
17350070,14:12:14,14:12:14,495,7,,,,2166.77,0
17350070,14:12:45,14:12:45,496,8,,,,2384.71,0
17350070,14:13:30,14:13:30,497,9,,,,2719.31,0
17350070,14:14:00,14:14:00,8219,10,,,,2928.07,
17350070,14:16:21,14:16:21,499,11,,,,3791.36,0
17350070,14:17:07,14:17:07,500,12,,,,4068.72,0
17350070,14:17:53,14:17:53,501,13,,,,4318.69,0
17350070,14:18:37,14:18:37,502,14,,,,4555.36,0
17350070,14:19:27,14:19:27,503,15,,,,4832.27,0
17350070,14:20:10,14:20:10,7667,16,,,,5067.54,0
17350070,14:20:45,14:20:45,505,17,,,,5313.25,0
17350070,14:21:03,14:21:03,7668,18,,,,5437.58,0
17350070,14:22:00,14:22:00,507,19,,,,5773.47,0
17350070,14:22:32,14:22:32,508,20,,,,5919.07,0
17350070,14:23:18,14:23:18,509,21,,,,6157.06,0
17350070,14:23:44,14:23:44,463,22,,,,6338.81,0
17350070,14:26:00,14:26:00,510,23,,,,7079.85,
17350070,14:27:17,14:27:17,511,24,,,,7491.19,0
17350070,14:27:56,14:27:56,512,25,,,,7655.3,0
17350070,14:28:51,14:28:51,513,26,,,,7852.95,0
17350070,14:29:36,14:29:36,514,27,,,,8046.94,0
17350070,14:30:17,14:30:17,515,28,,,,8267.81,0
17350070,14:31:01,14:31:01,516,29,,,,8475.36,0
17350070,14:31:30,14:31:30,517,30,,,,8588.92,0
17350070,14:33:00,14:33:00,519,31,,,,9014.72,
17350070,14:34:31,14:34:31,8063,32,,,,9317.9,0
17350070,14:35:27,14:35:27,7272,33,,,,9529.48,0
17350070,14:36:13,14:36:13,7274,34,,,,9737.85,0
17350070,14:37:05,14:37:05,7275,35,,,,9955.71,0
17350070,14:37:54,14:37:54,7276,36,,,,10145.33,0
17350070,14:38:28,14:38:28,7277,37,,,,10260.42,0
17350070,14:39:17,14:39:17,528,38,,,,10418.97,0
17350070,14:40:00,14:40:00,529,39,,,,10569.42,
17350070,14:41:02,14:41:02,530,40,,,,10778.99,0
17350070,14:42:18,14:42:18,531,41,,,,11057.37,0
17350070,14:43:55,14:43:55,532,42,,,,11331.79,0
17350070,14:44:40,14:44:40,533,43,,,,11508.67,0
17350070,14:46:00,14:46:00,9822,44,,,,11837.27,
17350070,14:46:46,14:46:46,8431,45,,,,12018.47,0
17350070,14:48:30,14:48:30,1153,46,,,,12353.8,0
17350070,14:50:00,14:50:00,9869,47,,,,12659.84,
17350070,14:50:54,14:50:54,538,48,,,,12944.16,0
17350070,14:51:38,14:51:38,539,49,,,,13206.08,0
17350070,14:52:22,14:52:22,540,50,,,,13349.87,0
17350070,14:53:03,14:53:03,541,51,,,,13538.81,0
17350070,14:53:44,14:53:44,542,52,,,,13696.01,0
17350070,14:55:18,14:55:18,543,53,,,,14028.17,0
17350070,14:56:15,14:56:15,544,54,,,,14241.66,0
17350070,14:57:05,14:57:05,545,55,,,,14448.66,0
17350070,14:58:00,14:58:00,546,56,,,,14568.62,
17350070,15:01:48,15:01:48,549,57,,,,15170.97,0
17350070,15:02:58,15:02:58,550,58,,,,15365.42,0
17350070,15:04:03,15:04:03,551,59,,,,15563.75,0
17350070,15:04:50,15:04:50,552,60,,,,15686.87,0
17350070,15:06:00,15:06:00,422,61,,1,,15915.1,
17439020,10:00:00,10:00:00,9498,1,,,1,0,
17439020,10:01:32,10:01:32,489,2,,,,741.32,0
17439020,10:02:50,10:02:50,490,3,,,,1288.42,0
17439020,10:03:18,10:03:18,491,4,,,,1479.61,0
17439020,10:03:46,10:03:46,492,5,,,,1630.38,0
17439020,10:05:02,10:05:02,494,6,,,,2022.95,0
17439020,10:05:39,10:05:39,495,7,,,,2166.77,0
17439020,10:06:20,10:06:20,496,8,,,,2384.71,0
17439020,10:07:20,10:07:20,497,9,,,,2719.31,0
17439020,10:08:00,10:08:00,8219,10,,,,2928.07,
17439020,10:10:21,10:10:21,499,11,,,,3791.36,0
17439020,10:11:07,10:11:07,500,12,,,,4068.72,0
17439020,10:11:53,10:11:53,501,13,,,,4318.69,0
17439020,10:12:37,10:12:37,502,14,,,,4555.36,0
17439020,10:13:27,10:13:27,503,15,,,,4832.27,0
17439020,10:14:10,10:14:10,7667,16,,,,5067.54,0
17439020,10:14:45,10:14:45,505,17,,,,5313.25,0
17439020,10:15:03,10:15:03,7668,18,,,,5437.58,0
17439020,10:16:00,10:16:00,507,19,,,,5773.47,0
17439020,10:16:32,10:16:32,508,20,,,,5919.07,0
17439020,10:17:18,10:17:18,509,21,,,,6157.06,0
17439020,10:17:44,10:17:44,463,22,,,,6338.81,0
17439020,10:20:00,10:20:00,510,23,,,,7079.85,
17439020,10:21:17,10:21:17,511,24,,,,7491.19,0
17439020,10:21:56,10:21:56,512,25,,,,7655.3,0
17439020,10:22:51,10:22:51,513,26,,,,7852.95,0
17439020,10:23:36,10:23:36,514,27,,,,8046.94,0
17439020,10:24:17,10:24:17,515,28,,,,8267.81,0
17439020,10:25:01,10:25:01,516,29,,,,8475.36,0
17439020,10:25:30,10:25:30,517,30,,,,8588.92,0
17439020,10:27:00,10:27:00,519,31,,,,9014.72,
17439020,10:28:31,10:28:31,8063,32,,,,9317.9,0
17439020,10:29:27,10:29:27,7272,33,,,,9529.48,0
17439020,10:30:13,10:30:13,7274,34,,,,9737.85,0
17439020,10:31:05,10:31:05,7275,35,,,,9955.71,0
17439020,10:31:54,10:31:54,7276,36,,,,10145.33,0
17439020,10:32:28,10:32:28,7277,37,,,,10260.42,0
17439020,10:33:17,10:33:17,528,38,,,,10418.97,0
17439020,10:34:00,10:34:00,529,39,,,,10569.42,
17439020,10:35:23,10:35:23,530,40,,,,10778.99,0
17439020,10:37:04,10:37:04,531,41,,,,11057.37,0
17439020,10:39:13,10:39:13,532,42,,,,11331.79,0
17439020,10:40:13,10:40:13,533,43,,,,11508.67,0
17439020,10:42:00,10:42:00,9822,44,,,,11837.27,
17439020,10:42:35,10:42:35,8431,45,,,,12018.47,0
17439020,10:43:52,10:43:52,1153,46,,,,12353.8,0
17439020,10:45:00,10:45:00,9869,47,,,,12659.84,
17439020,10:45:54,10:45:54,538,48,,,,12944.16,0
17439020,10:46:38,10:46:38,539,49,,,,13206.08,0
17439020,10:47:22,10:47:22,540,50,,,,13349.87,0
17439020,10:48:03,10:48:03,541,51,,,,13538.81,0
17439020,10:48:44,10:48:44,542,52,,,,13696.01,0
17439020,10:50:18,10:50:18,543,53,,,,14028.17,0
17439020,10:51:15,10:51:15,544,54,,,,14241.66,0
17439020,10:52:05,10:52:05,545,55,,,,14448.66,0
17439020,10:53:00,10:53:00,546,56,,,,14568.62,
17439020,10:58:14,10:58:14,549,57,,,,15170.97,0
17439020,10:59:49,10:59:49,550,58,,,,15365.42,0
17439020,11:01:20,11:01:20,551,59,,,,15563.75,0
17439020,11:02:24,11:02:24,552,60,,,,15686.87,0
17439020,11:04:00,11:04:00,422,61,,1,,15915.1,
17439030,10:00:00,10:00:00,9498,1,,,1,0,
17439030,10:01:32,10:01:32,489,2,,,,741.32,0
17439030,10:02:50,10:02:50,490,3,,,,1288.42,0
17439030,10:03:18,10:03:18,491,4,,,,1479.61,0
17439030,10:03:46,10:03:46,492,5,,,,1630.38,0
17439030,10:05:02,10:05:02,494,6,,,,2022.95,0
17439030,10:05:39,10:05:39,495,7,,,,2166.77,0
17439030,10:06:20,10:06:20,496,8,,,,2384.71,0
17439030,10:07:20,10:07:20,497,9,,,,2719.31,0
17439030,10:08:00,10:08:00,8219,10,,,,2928.07,
17439030,10:10:21,10:10:21,499,11,,,,3791.36,0
17439030,10:11:07,10:11:07,500,12,,,,4068.72,0
17439030,10:11:53,10:11:53,501,13,,,,4318.69,0
17439030,10:12:37,10:12:37,502,14,,,,4555.36,0
17439030,10:13:27,10:13:27,503,15,,,,4832.27,0
17439030,10:14:10,10:14:10,7667,16,,,,5067.54,0
17439030,10:14:45,10:14:45,505,17,,,,5313.25,0
17439030,10:15:03,10:15:03,7668,18,,,,5437.58,0
17439030,10:16:00,10:16:00,507,19,,,,5773.47,0
17439030,10:16:32,10:16:32,508,20,,,,5919.07,0
17439030,10:17:18,10:17:18,509,21,,,,6157.06,0
17439030,10:17:44,10:17:44,463,22,,,,6338.81,0
17439030,10:20:00,10:20:00,510,23,,,,7079.85,
17439030,10:21:17,10:21:17,511,24,,,,7491.19,0
17439030,10:21:56,10:21:56,512,25,,,,7655.3,0
17439030,10:22:51,10:22:51,513,26,,,,7852.95,0
17439030,10:23:36,10:23:36,514,27,,,,8046.94,0
17439030,10:24:17,10:24:17,515,28,,,,8267.81,0
17439030,10:25:01,10:25:01,516,29,,,,8475.36,0
17439030,10:25:30,10:25:30,517,30,,,,8588.92,0
17439030,10:27:00,10:27:00,519,31,,,,9014.72,
17439030,10:28:31,10:28:31,8063,32,,,,9317.9,0
17439030,10:29:27,10:29:27,7272,33,,,,9529.48,0
17439030,10:30:13,10:30:13,7274,34,,,,9737.85,0
17439030,10:31:05,10:31:05,7275,35,,,,9955.71,0
17439030,10:31:54,10:31:54,7276,36,,,,10145.33,0
17439030,10:32:28,10:32:28,7277,37,,,,10260.42,0
17439030,10:33:17,10:33:17,528,38,,,,10418.97,0
17439030,10:34:00,10:34:00,529,39,,,,10569.42,
17439030,10:35:23,10:35:23,530,40,,,,10778.99,0
17439030,10:37:04,10:37:04,531,41,,,,11057.37,0
17439030,10:39:13,10:39:13,532,42,,,,11331.79,0
17439030,10:40:13,10:40:13,533,43,,,,11508.67,0
17439030,10:42:00,10:42:00,9822,44,,,,11837.27,
17439030,10:42:35,10:42:35,8431,45,,,,12018.47,0
17439030,10:43:52,10:43:52,1153,46,,,,12353.8,0
17439030,10:45:00,10:45:00,9869,47,,,,12659.84,
17439030,10:45:54,10:45:54,538,48,,,,12944.16,0
17439030,10:46:38,10:46:38,539,49,,,,13206.08,0
17439030,10:47:22,10:47:22,540,50,,,,13349.87,0
17439030,10:48:03,10:48:03,541,51,,,,13538.81,0
17439030,10:48:44,10:48:44,542,52,,,,13696.01,0
17439030,10:50:18,10:50:18,543,53,,,,14028.17,0
17439030,10:51:15,10:51:15,544,54,,,,14241.66,0
17439030,10:52:05,10:52:05,545,55,,,,14448.66,0
17439030,10:53:00,10:53:00,546,56,,,,14568.62,
17439030,10:58:14,10:58:14,549,57,,,,15170.97,0
17439030,10:59:49,10:59:49,550,58,,,,15365.42,0
17439030,11:01:20,11:01:20,551,59,,,,15563.75,0
17439030,11:02:24,11:02:24,552,60,,,,15686.87,0
17439030,11:04:00,11:04:00,422,61,,1,,15915.1,
17439040,10:00:00,10:00:00,9498,1,,,1,0,
17439040,10:01:32,10:01:32,489,2,,,,741.32,0
17439040,10:02:50,10:02:50,490,3,,,,1288.42,0
17439040,10:03:18,10:03:18,491,4,,,,1479.61,0
17439040,10:03:46,10:03:46,492,5,,,,1630.38,0
17439040,10:05:02,10:05:02,494,6,,,,2022.95,0
17439040,10:05:39,10:05:39,495,7,,,,2166.77,0
17439040,10:06:20,10:06:20,496,8,,,,2384.71,0
17439040,10:07:20,10:07:20,497,9,,,,2719.31,0
17439040,10:08:00,10:08:00,8219,10,,,,2928.07,
17439040,10:10:21,10:10:21,499,11,,,,3791.36,0
17439040,10:11:07,10:11:07,500,12,,,,4068.72,0
17439040,10:11:53,10:11:53,501,13,,,,4318.69,0
17439040,10:12:37,10:12:37,502,14,,,,4555.36,0
17439040,10:13:27,10:13:27,503,15,,,,4832.27,0
17439040,10:14:10,10:14:10,7667,16,,,,5067.54,0
17439040,10:14:45,10:14:45,505,17,,,,5313.25,0
17439040,10:15:03,10:15:03,7668,18,,,,5437.58,0
17439040,10:16:00,10:16:00,507,19,,,,5773.47,0
17439040,10:16:32,10:16:32,508,20,,,,5919.07,0
17439040,10:17:18,10:17:18,509,21,,,,6157.06,0
17439040,10:17:44,10:17:44,463,22,,,,6338.81,0
17439040,10:20:00,10:20:00,510,23,,,,7079.85,
17439040,10:21:17,10:21:17,511,24,,,,7491.19,0
17439040,10:21:56,10:21:56,512,25,,,,7655.3,0
17439040,10:22:51,10:22:51,513,26,,,,7852.95,0
17439040,10:23:36,10:23:36,514,27,,,,8046.94,0
17439040,10:24:17,10:24:17,515,28,,,,8267.81,0
17439040,10:25:01,10:25:01,516,29,,,,8475.36,0
17439040,10:25:30,10:25:30,517,30,,,,8588.92,0
17439040,10:27:00,10:27:00,519,31,,,,9014.72,
17439040,10:28:31,10:28:31,8063,32,,,,9317.9,0
17439040,10:29:27,10:29:27,7272,33,,,,9529.48,0
17439040,10:30:13,10:30:13,7274,34,,,,9737.85,0
17439040,10:31:05,10:31:05,7275,35,,,,9955.71,0
17439040,10:31:54,10:31:54,7276,36,,,,10145.33,0
17439040,10:32:28,10:32:28,7277,37,,,,10260.42,0
17439040,10:33:17,10:33:17,528,38,,,,10418.97,0
17439040,10:34:00,10:34:00,529,39,,,,10569.42,
17439040,10:35:23,10:35:23,530,40,,,,10778.99,0
17439040,10:37:04,10:37:04,531,41,,,,11057.37,0
17439040,10:39:13,10:39:13,532,42,,,,11331.79,0
17439040,10:40:13,10:40:13,533,43,,,,11508.67,0
17439040,10:42:00,10:42:00,9822,44,,,,11837.27,
17439040,10:42:35,10:42:35,8431,45,,,,12018.47,0
17439040,10:43:52,10:43:52,1153,46,,,,12353.8,0
17439040,10:45:00,10:45:00,9869,47,,,,12659.84,
17439040,10:45:54,10:45:54,538,48,,,,12944.16,0
17439040,10:46:38,10:46:38,539,49,,,,13206.08,0
17439040,10:47:22,10:47:22,540,50,,,,13349.87,0
17439040,10:48:03,10:48:03,541,51,,,,13538.81,0
17439040,10:48:44,10:48:44,542,52,,,,13696.01,0
17439040,10:50:18,10:50:18,543,53,,,,14028.17,0
17439040,10:51:15,10:51:15,544,54,,,,14241.66,0
17439040,10:52:05,10:52:05,545,55,,,,14448.66,0
17439040,10:53:00,10:53:00,546,56,,,,14568.62,
17439040,10:58:14,10:58:14,549,57,,,,15170.97,0
17439040,10:59:49,10:59:49,550,58,,,,15365.42,0
17439040,11:01:20,11:01:20,551,59,,,,15563.75,0
17439040,11:02:24,11:02:24,552,60,,,,15686.87,0
17439040,11:04:00,11:04:00,422,61,,1,,15915.1,
17439050,10:00:00,10:00:00,9498,1,,,1,0,
17439050,10:01:32,10:01:32,489,2,,,,741.32,0
17439050,10:02:50,10:02:50,490,3,,,,1288.42,0
17439050,10:03:18,10:03:18,491,4,,,,1479.61,0
17439050,10:03:46,10:03:46,492,5,,,,1630.38,0
17439050,10:05:02,10:05:02,494,6,,,,2022.95,0
17439050,10:05:39,10:05:39,495,7,,,,2166.77,0
17439050,10:06:20,10:06:20,496,8,,,,2384.71,0
17439050,10:07:20,10:07:20,497,9,,,,2719.31,0
17439050,10:08:00,10:08:00,8219,10,,,,2928.07,
17439050,10:10:21,10:10:21,499,11,,,,3791.36,0
17439050,10:11:07,10:11:07,500,12,,,,4068.72,0
17439050,10:11:53,10:11:53,501,13,,,,4318.69,0
17439050,10:12:37,10:12:37,502,14,,,,4555.36,0
17439050,10:13:27,10:13:27,503,15,,,,4832.27,0
17439050,10:14:10,10:14:10,7667,16,,,,5067.54,0
17439050,10:14:45,10:14:45,505,17,,,,5313.25,0
17439050,10:15:03,10:15:03,7668,18,,,,5437.58,0
17439050,10:16:00,10:16:00,507,19,,,,5773.47,0
17439050,10:16:32,10:16:32,508,20,,,,5919.07,0
17439050,10:17:18,10:17:18,509,21,,,,6157.06,0
17439050,10:17:44,10:17:44,463,22,,,,6338.81,0
17439050,10:20:00,10:20:00,510,23,,,,7079.85,
17439050,10:21:17,10:21:17,511,24,,,,7491.19,0
17439050,10:21:56,10:21:56,512,25,,,,7655.3,0
17439050,10:22:51,10:22:51,513,26,,,,7852.95,0
17439050,10:23:36,10:23:36,514,27,,,,8046.94,0
17439050,10:24:17,10:24:17,515,28,,,,8267.81,0
17439050,10:25:01,10:25:01,516,29,,,,8475.36,0
17439050,10:25:30,10:25:30,517,30,,,,8588.92,0
17439050,10:27:00,10:27:00,519,31,,,,9014.72,
17439050,10:28:31,10:28:31,8063,32,,,,9317.9,0
17439050,10:29:27,10:29:27,7272,33,,,,9529.48,0
17439050,10:30:13,10:30:13,7274,34,,,,9737.85,0
17439050,10:31:05,10:31:05,7275,35,,,,9955.71,0
17439050,10:31:54,10:31:54,7276,36,,,,10145.33,0
17439050,10:32:28,10:32:28,7277,37,,,,10260.42,0
17439050,10:33:17,10:33:17,528,38,,,,10418.97,0
17439050,10:34:00,10:34:00,529,39,,,,10569.42,
17439050,10:35:23,10:35:23,530,40,,,,10778.99,0
17439050,10:37:04,10:37:04,531,41,,,,11057.37,0
17439050,10:39:13,10:39:13,532,42,,,,11331.79,0
17439050,10:40:13,10:40:13,533,43,,,,11508.67,0
17439050,10:42:00,10:42:00,9822,44,,,,11837.27,
17439050,10:42:35,10:42:35,8431,45,,,,12018.47,0
17439050,10:43:52,10:43:52,1153,46,,,,12353.8,0
17439050,10:45:00,10:45:00,9869,47,,,,12659.84,
17439050,10:45:54,10:45:54,538,48,,,,12944.16,0
17439050,10:46:38,10:46:38,539,49,,,,13206.08,0
17439050,10:47:22,10:47:22,540,50,,,,13349.87,0
17439050,10:48:03,10:48:03,541,51,,,,13538.81,0
17439050,10:48:44,10:48:44,542,52,,,,13696.01,0
17439050,10:50:18,10:50:18,543,53,,,,14028.17,0
17439050,10:51:15,10:51:15,544,54,,,,14241.66,0
17439050,10:52:05,10:52:05,545,55,,,,14448.66,0
17439050,10:53:00,10:53:00,546,56,,,,14568.62,
17439050,10:58:14,10:58:14,549,57,,,,15170.97,0
17439050,10:59:49,10:59:49,550,58,,,,15365.42,0
17439050,11:01:20,11:01:20,551,59,,,,15563.75,0
17439050,11:02:24,11:02:24,552,60,,,,15686.87,0
17439050,11:04:00,11:04:00,422,61,,1,,15915.1,
17439060,10:00:00,10:00:00,9498,1,,,1,0,
17439060,10:01:32,10:01:32,489,2,,,,741.32,0
17439060,10:02:50,10:02:50,490,3,,,,1288.42,0
17439060,10:03:18,10:03:18,491,4,,,,1479.61,0
17439060,10:03:46,10:03:46,492,5,,,,1630.38,0
17439060,10:05:02,10:05:02,494,6,,,,2022.95,0
17439060,10:05:39,10:05:39,495,7,,,,2166.77,0
17439060,10:06:20,10:06:20,496,8,,,,2384.71,0
17439060,10:07:20,10:07:20,497,9,,,,2719.31,0
17439060,10:08:00,10:08:00,8219,10,,,,2928.07,
17439060,10:10:21,10:10:21,499,11,,,,3791.36,0
17439060,10:11:07,10:11:07,500,12,,,,4068.72,0
17439060,10:11:53,10:11:53,501,13,,,,4318.69,0
17439060,10:12:37,10:12:37,502,14,,,,4555.36,0
17439060,10:13:27,10:13:27,503,15,,,,4832.27,0
17439060,10:14:10,10:14:10,7667,16,,,,5067.54,0
17439060,10:14:45,10:14:45,505,17,,,,5313.25,0
17439060,10:15:03,10:15:03,7668,18,,,,5437.58,0
17439060,10:16:00,10:16:00,507,19,,,,5773.47,0
17439060,10:16:32,10:16:32,508,20,,,,5919.07,0
17439060,10:17:18,10:17:18,509,21,,,,6157.06,0
17439060,10:17:44,10:17:44,463,22,,,,6338.81,0
17439060,10:20:00,10:20:00,510,23,,,,7079.85,
17439060,10:21:17,10:21:17,511,24,,,,7491.19,0
17439060,10:21:56,10:21:56,512,25,,,,7655.3,0
17439060,10:22:51,10:22:51,513,26,,,,7852.95,0
17439060,10:23:36,10:23:36,514,27,,,,8046.94,0
17439060,10:24:17,10:24:17,515,28,,,,8267.81,0
17439060,10:25:01,10:25:01,516,29,,,,8475.36,0
17439060,10:25:30,10:25:30,517,30,,,,8588.92,0
17439060,10:27:00,10:27:00,519,31,,,,9014.72,
17439060,10:28:31,10:28:31,8063,32,,,,9317.9,0
17439060,10:29:27,10:29:27,7272,33,,,,9529.48,0
17439060,10:30:13,10:30:13,7274,34,,,,9737.85,0
17439060,10:31:05,10:31:05,7275,35,,,,9955.71,0
17439060,10:31:54,10:31:54,7276,36,,,,10145.33,0
17439060,10:32:28,10:32:28,7277,37,,,,10260.42,0
17439060,10:33:17,10:33:17,528,38,,,,10418.97,0
17439060,10:34:00,10:34:00,529,39,,,,10569.42,
17439060,10:35:23,10:35:23,530,40,,,,10778.99,0
17439060,10:37:04,10:37:04,531,41,,,,11057.37,0
17439060,10:39:13,10:39:13,532,42,,,,11331.79,0
17439060,10:40:13,10:40:13,533,43,,,,11508.67,0
17439060,10:42:00,10:42:00,9822,44,,,,11837.27,
17439060,10:42:35,10:42:35,8431,45,,,,12018.47,0
17439060,10:43:52,10:43:52,1153,46,,,,12353.8,0
17439060,10:45:00,10:45:00,9869,47,,,,12659.84,
17439060,10:45:54,10:45:54,538,48,,,,12944.16,0
17439060,10:46:38,10:46:38,539,49,,,,13206.08,0
17439060,10:47:22,10:47:22,540,50,,,,13349.87,0
17439060,10:48:03,10:48:03,541,51,,,,13538.81,0
17439060,10:48:44,10:48:44,542,52,,,,13696.01,0
17439060,10:50:18,10:50:18,543,53,,,,14028.17,0
17439060,10:51:15,10:51:15,544,54,,,,14241.66,0
17439060,10:52:05,10:52:05,545,55,,,,14448.66,0
17439060,10:53:00,10:53:00,546,56,,,,14568.62,
17439060,10:58:14,10:58:14,549,57,,,,15170.97,0
17439060,10:59:49,10:59:49,550,58,,,,15365.42,0
17439060,11:01:20,11:01:20,551,59,,,,15563.75,0
17439060,11:02:24,11:02:24,552,60,,,,15686.87,0
17439060,11:04:00,11:04:00,422,61,,1,,15915.1,
17439120,10:00:00,10:00:00,9498,1,,,1,0,
17439120,10:01:32,10:01:32,489,2,,,,741.32,0
17439120,10:02:50,10:02:50,490,3,,,,1288.42,0
17439120,10:03:18,10:03:18,491,4,,,,1479.61,0
17439120,10:03:46,10:03:46,492,5,,,,1630.38,0
17439120,10:05:02,10:05:02,494,6,,,,2022.95,0
17439120,10:05:39,10:05:39,495,7,,,,2166.77,0
17439120,10:06:20,10:06:20,496,8,,,,2384.71,0
17439120,10:07:20,10:07:20,497,9,,,,2719.31,0
17439120,10:08:00,10:08:00,8219,10,,,,2928.07,
17439120,10:10:21,10:10:21,499,11,,,,3791.36,0
17439120,10:11:07,10:11:07,500,12,,,,4068.72,0
17439120,10:11:53,10:11:53,501,13,,,,4318.69,0
17439120,10:12:37,10:12:37,502,14,,,,4555.36,0
17439120,10:13:27,10:13:27,503,15,,,,4832.27,0
17439120,10:14:10,10:14:10,7667,16,,,,5067.54,0
17439120,10:14:45,10:14:45,505,17,,,,5313.25,0
17439120,10:15:03,10:15:03,7668,18,,,,5437.58,0
17439120,10:16:00,10:16:00,507,19,,,,5773.47,0
17439120,10:16:32,10:16:32,508,20,,,,5919.07,0
17439120,10:17:18,10:17:18,509,21,,,,6157.06,0
17439120,10:17:44,10:17:44,463,22,,,,6338.81,0
17439120,10:20:00,10:20:00,510,23,,,,7079.85,
17439120,10:21:17,10:21:17,511,24,,,,7491.19,0
17439120,10:21:56,10:21:56,512,25,,,,7655.3,0
17439120,10:22:51,10:22:51,513,26,,,,7852.95,0
17439120,10:23:36,10:23:36,514,27,,,,8046.94,0
17439120,10:24:17,10:24:17,515,28,,,,8267.81,0
17439120,10:25:01,10:25:01,516,29,,,,8475.36,0
17439120,10:25:30,10:25:30,517,30,,,,8588.92,0
17439120,10:27:00,10:27:00,519,31,,,,9014.72,
17439120,10:28:31,10:28:31,8063,32,,,,9317.9,0
17439120,10:29:27,10:29:27,7272,33,,,,9529.48,0
17439120,10:30:13,10:30:13,7274,34,,,,9737.85,0
17439120,10:31:05,10:31:05,7275,35,,,,9955.71,0
17439120,10:31:54,10:31:54,7276,36,,,,10145.33,0
17439120,10:32:28,10:32:28,7277,37,,,,10260.42,0
17439120,10:33:17,10:33:17,528,38,,,,10418.97,0
17439120,10:34:00,10:34:00,529,39,,,,10569.42,
17439120,10:35:23,10:35:23,530,40,,,,10778.99,0
17439120,10:37:04,10:37:04,531,41,,,,11057.37,0
17439120,10:39:13,10:39:13,532,42,,,,11331.79,0
17439120,10:40:13,10:40:13,533,43,,,,11508.67,0
17439120,10:42:00,10:42:00,9822,44,,,,11837.27,
17439120,10:42:35,10:42:35,8431,45,,,,12018.47,0
17439120,10:43:52,10:43:52,1153,46,,,,12353.8,0
17439120,10:45:00,10:45:00,9869,47,,,,12659.84,
17439120,10:45:54,10:45:54,538,48,,,,12944.16,0
17439120,10:46:38,10:46:38,539,49,,,,13206.08,0
17439120,10:47:22,10:47:22,540,50,,,,13349.87,0
17439120,10:48:03,10:48:03,541,51,,,,13538.81,0
17439120,10:48:44,10:48:44,542,52,,,,13696.01,0
17439120,10:50:18,10:50:18,543,53,,,,14028.17,0
17439120,10:51:15,10:51:15,544,54,,,,14241.66,0
17439120,10:52:05,10:52:05,545,55,,,,14448.66,0
17439120,10:53:00,10:53:00,546,56,,,,14568.62,
17439120,10:58:14,10:58:14,549,57,,,,15170.97,0
17439120,10:59:49,10:59:49,550,58,,,,15365.42,0
17439120,11:01:20,11:01:20,551,59,,,,15563.75,0
17439120,11:02:24,11:02:24,552,60,,,,15686.87,0
17439120,11:04:00,11:04:00,422,61,,1,,15915.1,
17545110,16:57:00,16:57:00,9498,1,,,1,0,
17545110,16:58:09,16:58:09,489,2,,,,741.32,0
17545110,16:59:08,16:59:08,490,3,,,,1288.42,0
17545110,16:59:28,16:59:28,491,4,,,,1479.61,0
17545110,16:59:49,16:59:49,492,5,,,,1630.38,0
17545110,17:00:46,17:00:46,494,6,,,,2022.95,0
17545110,17:01:14,17:01:14,495,7,,,,2166.77,0
17545110,17:01:45,17:01:45,496,8,,,,2384.71,0
17545110,17:02:30,17:02:30,497,9,,,,2719.31,0
17545110,17:03:00,17:03:00,8219,10,,,,2928.07,
17545110,17:05:21,17:05:21,499,11,,,,3791.36,0
17545110,17:06:07,17:06:07,500,12,,,,4068.72,0
17545110,17:06:53,17:06:53,501,13,,,,4318.69,0
17545110,17:07:37,17:07:37,502,14,,,,4555.36,0
17545110,17:08:27,17:08:27,503,15,,,,4832.27,0
17545110,17:09:10,17:09:10,7667,16,,,,5067.54,0
17545110,17:09:45,17:09:45,505,17,,,,5313.25,0
17545110,17:10:03,17:10:03,7668,18,,,,5437.58,0
17545110,17:11:00,17:11:00,507,19,,,,5773.47,0
17545110,17:11:32,17:11:32,508,20,,,,5919.07,0
17545110,17:12:18,17:12:18,509,21,,,,6157.06,0
17545110,17:12:44,17:12:44,463,22,,,,6338.81,0
17545110,17:15:00,17:15:00,510,23,,,,7079.85,
17545110,17:16:17,17:16:17,511,24,,,,7491.19,0
17545110,17:16:56,17:16:56,512,25,,,,7655.3,0
17545110,17:17:51,17:17:51,513,26,,,,7852.95,0
17545110,17:18:36,17:18:36,514,27,,,,8046.94,0
17545110,17:19:17,17:19:17,515,28,,,,8267.81,0
17545110,17:20:01,17:20:01,516,29,,,,8475.36,0
17545110,17:20:30,17:20:30,517,30,,,,8588.92,0
17545110,17:22:00,17:22:00,519,31,,,,9014.72,
17545110,17:23:31,17:23:31,8063,32,,,,9317.9,0
17545110,17:24:27,17:24:27,7272,33,,,,9529.48,0
17545110,17:25:13,17:25:13,7274,34,,,,9737.85,0
17545110,17:26:05,17:26:05,7275,35,,,,9955.71,0
17545110,17:26:54,17:26:54,7276,36,,,,10145.33,0
17545110,17:27:28,17:27:28,7277,37,,,,10260.42,0
17545110,17:28:17,17:28:17,528,38,,,,10418.97,0
17545110,17:29:00,17:29:00,529,39,,,,10569.42,
17545110,17:30:02,17:30:02,530,40,,,,10778.99,0
17545110,17:31:18,17:31:18,531,41,,,,11057.37,0
17545110,17:32:55,17:32:55,532,42,,,,11331.79,0
17545110,17:33:40,17:33:40,533,43,,,,11508.67,0
17545110,17:35:00,17:35:00,9822,44,,,,11837.27,
17545110,17:35:46,17:35:46,8431,45,,,,12018.47,0
17545110,17:37:30,17:37:30,1153,46,,,,12353.8,0
17545110,17:39:00,17:39:00,9869,47,,,,12659.84,
17545110,17:39:54,17:39:54,538,48,,,,12944.16,0
17545110,17:40:38,17:40:38,539,49,,,,13206.08,0
17545110,17:41:22,17:41:22,540,50,,,,13349.87,0
17545110,17:42:03,17:42:03,541,51,,,,13538.81,0
17545110,17:42:44,17:42:44,542,52,,,,13696.01,0
17545110,17:44:18,17:44:18,543,53,,,,14028.17,0
17545110,17:45:15,17:45:15,544,54,,,,14241.66,0
17545110,17:46:05,17:46:05,545,55,,,,14448.66,0
17545110,17:47:00,17:47:00,546,56,,,,14568.62,
17545110,17:50:48,17:50:48,549,57,,,,15170.97,0
17545110,17:51:58,17:51:58,550,58,,,,15365.42,0
17545110,17:53:03,17:53:03,551,59,,,,15563.75,0
17545110,17:53:50,17:53:50,552,60,,,,15686.87,0
17545110,17:55:00,17:55:00,422,61,,1,,15915.1,
17784090,16:45:00,16:45:00,9498,1,,,1,0,
17784090,16:46:32,16:46:32,489,2,,,,741.32,0
17784090,16:47:50,16:47:50,490,3,,,,1288.42,0
17784090,16:48:18,16:48:18,491,4,,,,1479.61,0
17784090,16:48:46,16:48:46,492,5,,,,1630.38,0
17784090,16:50:02,16:50:02,494,6,,,,2022.95,0
17784090,16:50:39,16:50:39,495,7,,,,2166.77,0
17784090,16:51:20,16:51:20,496,8,,,,2384.71,0
17784090,16:52:20,16:52:20,497,9,,,,2719.31,0
17784090,16:53:00,16:53:00,8219,10,,,,2928.07,
17784090,16:55:33,16:55:33,499,11,,,,3791.36,0
17784090,16:56:23,16:56:23,500,12,,,,4068.72,0
17784090,16:57:12,16:57:12,501,13,,,,4318.69,0
17784090,16:58:00,16:58:00,502,14,,,,4555.36,0
17784090,16:58:54,16:58:54,503,15,,,,4832.27,0
17784090,16:59:41,16:59:41,7667,16,,,,5067.54,0
17784090,17:00:19,17:00:19,505,17,,,,5313.25,0
17784090,17:00:38,17:00:38,7668,18,,,,5437.58,0
17784090,17:01:40,17:01:40,507,19,,,,5773.47,0
17784090,17:02:15,17:02:15,508,20,,,,5919.07,0
17784090,17:03:05,17:03:05,509,21,,,,6157.06,0
17784090,17:03:33,17:03:33,463,22,,,,6338.81,0
17784090,17:06:00,17:06:00,510,23,,,,7079.85,
17784090,17:07:39,17:07:39,511,24,,,,7491.19,0
17784090,17:08:29,17:08:29,512,25,,,,7655.3,0
17784090,17:09:40,17:09:40,513,26,,,,7852.95,0
17784090,17:10:38,17:10:38,514,27,,,,8046.94,0
17784090,17:11:31,17:11:31,515,28,,,,8267.81,0
17784090,17:12:27,17:12:27,516,29,,,,8475.36,0
17784090,17:13:05,17:13:05,517,30,,,,8588.92,0
17784090,17:15:00,17:15:00,519,31,,,,9014.72,
17784090,17:16:31,17:16:31,8063,32,,,,9317.9,0
17784090,17:17:27,17:17:27,7272,33,,,,9529.48,0
17784090,17:18:13,17:18:13,7274,34,,,,9737.85,0
17784090,17:19:05,17:19:05,7275,35,,,,9955.71,0
17784090,17:19:54,17:19:54,7276,36,,,,10145.33,0
17784090,17:20:28,17:20:28,7277,37,,,,10260.42,0
17784090,17:21:17,17:21:17,528,38,,,,10418.97,0
17784090,17:22:00,17:22:00,529,39,,,,10569.42,
17784090,17:23:23,17:23:23,530,40,,,,10778.99,0
17784090,17:25:04,17:25:04,531,41,,,,11057.37,0
17784090,17:27:13,17:27:13,532,42,,,,11331.79,0
17784090,17:28:13,17:28:13,533,43,,,,11508.67,0
17784090,17:30:00,17:30:00,9822,44,,,,11837.27,
17784090,17:31:10,17:31:10,8431,45,,,,12018.47,0
17784090,17:33:45,17:33:45,1153,46,,,,12353.8,0
17784090,17:36:00,17:36:00,9869,47,,,,12659.84,
17784090,17:37:08,17:37:08,538,48,,,,12944.16,0
17784090,17:38:03,17:38:03,539,49,,,,13206.08,0
17784090,17:38:58,17:38:58,540,50,,,,13349.87,0
17784090,17:39:49,17:39:49,541,51,,,,13538.81,0
17784090,17:40:41,17:40:41,542,52,,,,13696.01,0
17784090,17:42:37,17:42:37,543,53,,,,14028.17,0
17784090,17:43:49,17:43:49,544,54,,,,14241.66,0
17784090,17:44:51,17:44:51,545,55,,,,14448.66,0
17784090,17:46:00,17:46:00,546,56,,,,14568.62,
17784090,17:52:39,17:52:39,549,57,,,,15170.97,0
17784090,17:54:41,17:54:41,550,58,,,,15365.42,0
17784090,17:56:36,17:56:36,551,59,,,,15563.75,0
17784090,17:57:58,17:57:58,552,60,,,,15686.87,0
17784090,18:00:00,18:00:00,422,61,,1,,15915.1,
17797070,16:21:00,16:21:00,9498,1,,,1,0,
17797070,16:22:09,16:22:09,489,2,,,,741.32,0
17797070,16:23:08,16:23:08,490,3,,,,1288.42,0
17797070,16:23:28,16:23:28,491,4,,,,1479.61,0
17797070,16:23:49,16:23:49,492,5,,,,1630.38,0
17797070,16:24:46,16:24:46,494,6,,,,2022.95,0
17797070,16:25:14,16:25:14,495,7,,,,2166.77,0
17797070,16:25:45,16:25:45,496,8,,,,2384.71,0
17797070,16:26:30,16:26:30,497,9,,,,2719.31,0
17797070,16:27:00,16:27:00,8219,10,,,,2928.07,
17797070,16:29:21,16:29:21,499,11,,,,3791.36,0
17797070,16:30:07,16:30:07,500,12,,,,4068.72,0
17797070,16:30:53,16:30:53,501,13,,,,4318.69,0
17797070,16:31:37,16:31:37,502,14,,,,4555.36,0
17797070,16:32:27,16:32:27,503,15,,,,4832.27,0
17797070,16:33:10,16:33:10,7667,16,,,,5067.54,0
17797070,16:33:45,16:33:45,505,17,,,,5313.25,0
17797070,16:34:03,16:34:03,7668,18,,,,5437.58,0
17797070,16:35:00,16:35:00,507,19,,,,5773.47,0
17797070,16:35:32,16:35:32,508,20,,,,5919.07,0
17797070,16:36:18,16:36:18,509,21,,,,6157.06,0
17797070,16:36:44,16:36:44,463,22,,,,6338.81,0
17797070,16:39:00,16:39:00,510,23,,,,7079.85,
17797070,16:40:17,16:40:17,511,24,,,,7491.19,0
17797070,16:40:56,16:40:56,512,25,,,,7655.3,0
17797070,16:41:51,16:41:51,513,26,,,,7852.95,0
17797070,16:42:36,16:42:36,514,27,,,,8046.94,0
17797070,16:43:17,16:43:17,515,28,,,,8267.81,0
17797070,16:44:01,16:44:01,516,29,,,,8475.36,0
17797070,16:44:30,16:44:30,517,30,,,,8588.92,0
17797070,16:46:00,16:46:00,519,31,,,,9014.72,
17797070,16:47:31,16:47:31,8063,32,,,,9317.9,0
17797070,16:48:27,16:48:27,7272,33,,,,9529.48,0
17797070,16:49:13,16:49:13,7274,34,,,,9737.85,0
17797070,16:50:05,16:50:05,7275,35,,,,9955.71,0
17797070,16:50:54,16:50:54,7276,36,,,,10145.33,0
17797070,16:51:28,16:51:28,7277,37,,,,10260.42,0
17797070,16:52:17,16:52:17,528,38,,,,10418.97,0
17797070,16:53:00,16:53:00,529,39,,,,10569.42,
17797070,16:54:02,16:54:02,530,40,,,,10778.99,0
17797070,16:55:18,16:55:18,531,41,,,,11057.37,0
17797070,16:56:55,16:56:55,532,42,,,,11331.79,0
17797070,16:57:40,16:57:40,533,43,,,,11508.67,0
17797070,16:59:00,16:59:00,9822,44,,,,11837.27,
17797070,16:59:46,16:59:46,8431,45,,,,12018.47,0
17797070,17:01:30,17:01:30,1153,46,,,,12353.8,0
17797070,17:03:00,17:03:00,9869,47,,,,12659.84,
17797070,17:03:54,17:03:54,538,48,,,,12944.16,0
17797070,17:04:38,17:04:38,539,49,,,,13206.08,0
17797070,17:05:22,17:05:22,540,50,,,,13349.87,0
17797070,17:06:03,17:06:03,541,51,,,,13538.81,0
17797070,17:06:44,17:06:44,542,52,,,,13696.01,0
17797070,17:08:18,17:08:18,543,53,,,,14028.17,0
17797070,17:09:15,17:09:15,544,54,,,,14241.66,0
17797070,17:10:05,17:10:05,545,55,,,,14448.66,0
17797070,17:11:00,17:11:00,546,56,,,,14568.62,
17797070,17:14:48,17:14:48,549,57,,,,15170.97,0
17797070,17:15:58,17:15:58,550,58,,,,15365.42,0
17797070,17:17:03,17:17:03,551,59,,,,15563.75,0
17797070,17:17:50,17:17:50,552,60,,,,15686.87,0
17797070,17:19:00,17:19:00,422,61,,1,,15915.1,
17865090,08:30:00,08:30:00,9498,1,,,1,0,
17865090,08:31:32,08:31:32,489,2,,,,741.32,0
17865090,08:32:50,08:32:50,490,3,,,,1288.42,0
17865090,08:33:18,08:33:18,491,4,,,,1479.61,0
17865090,08:33:46,08:33:46,492,5,,,,1630.38,0
17865090,08:35:02,08:35:02,494,6,,,,2022.95,0
17865090,08:35:39,08:35:39,495,7,,,,2166.77,0
17865090,08:36:20,08:36:20,496,8,,,,2384.71,0
17865090,08:37:20,08:37:20,497,9,,,,2719.31,0
17865090,08:38:00,08:38:00,8219,10,,,,2928.07,
17865090,08:40:21,08:40:21,499,11,,,,3791.36,0
17865090,08:41:07,08:41:07,500,12,,,,4068.72,0
17865090,08:41:53,08:41:53,501,13,,,,4318.69,0
17865090,08:42:37,08:42:37,502,14,,,,4555.36,0
17865090,08:43:27,08:43:27,503,15,,,,4832.27,0
17865090,08:44:10,08:44:10,7667,16,,,,5067.54,0
17865090,08:44:45,08:44:45,505,17,,,,5313.25,0
17865090,08:45:03,08:45:03,7668,18,,,,5437.58,0
17865090,08:46:00,08:46:00,507,19,,,,5773.47,0
17865090,08:46:32,08:46:32,508,20,,,,5919.07,0
17865090,08:47:18,08:47:18,509,21,,,,6157.06,0
17865090,08:47:44,08:47:44,463,22,,,,6338.81,0
17865090,08:50:00,08:50:00,510,23,,,,7079.85,
17865090,08:51:17,08:51:17,511,24,,,,7491.19,0
17865090,08:51:56,08:51:56,512,25,,,,7655.3,0
17865090,08:52:51,08:52:51,513,26,,,,7852.95,0
17865090,08:53:36,08:53:36,514,27,,,,8046.94,0
17865090,08:54:17,08:54:17,515,28,,,,8267.81,0
17865090,08:55:01,08:55:01,516,29,,,,8475.36,0
17865090,08:55:30,08:55:30,517,30,,,,8588.92,0
17865090,08:57:00,08:57:00,519,31,,,,9014.72,
17865090,08:58:31,08:58:31,8063,32,,,,9317.9,0
17865090,08:59:27,08:59:27,7272,33,,,,9529.48,0
17865090,09:00:13,09:00:13,7274,34,,,,9737.85,0
17865090,09:01:05,09:01:05,7275,35,,,,9955.71,0
17865090,09:01:54,09:01:54,7276,36,,,,10145.33,0
17865090,09:02:28,09:02:28,7277,37,,,,10260.42,0
17865090,09:03:17,09:03:17,528,38,,,,10418.97,0
17865090,09:04:00,09:04:00,529,39,,,,10569.42,
17865090,09:05:23,09:05:23,530,40,,,,10778.99,0
17865090,09:07:04,09:07:04,531,41,,,,11057.37,0
17865090,09:09:13,09:09:13,532,42,,,,11331.79,0
17865090,09:10:13,09:10:13,533,43,,,,11508.67,0
17865090,09:12:00,09:12:00,9822,44,,,,11837.27,
17865090,09:12:46,09:12:46,8431,45,,,,12018.47,0
17865090,09:14:30,09:14:30,1153,46,,,,12353.8,0
17865090,09:16:00,09:16:00,9869,47,,,,12659.84,
17865090,09:16:54,09:16:54,538,48,,,,12944.16,0
17865090,09:17:38,09:17:38,539,49,,,,13206.08,0
17865090,09:18:22,09:18:22,540,50,,,,13349.87,0
17865090,09:19:03,09:19:03,541,51,,,,13538.81,0
17865090,09:19:44,09:19:44,542,52,,,,13696.01,0
17865090,09:21:18,09:21:18,543,53,,,,14028.17,0
17865090,09:22:15,09:22:15,544,54,,,,14241.66,0
17865090,09:23:05,09:23:05,545,55,,,,14448.66,0
17865090,09:24:00,09:24:00,546,56,,,,14568.62,
17865090,09:28:45,09:28:45,549,57,,,,15170.97,0
17865090,09:30:12,09:30:12,550,58,,,,15365.42,0
17865090,09:31:34,09:31:34,551,59,,,,15563.75,0
17865090,09:32:32,09:32:32,552,60,,,,15686.87,0
17865090,09:34:00,09:34:00,422,61,,1,,15915.1,
17871010,14:05:00,14:05:00,9498,1,,,1,0,
17871010,14:06:09,14:06:09,489,2,,,,741.32,0
17871010,14:07:08,14:07:08,490,3,,,,1288.42,0
17871010,14:07:28,14:07:28,491,4,,,,1479.61,0
17871010,14:07:49,14:07:49,492,5,,,,1630.38,0
17871010,14:08:46,14:08:46,494,6,,,,2022.95,0
17871010,14:09:14,14:09:14,495,7,,,,2166.77,0
17871010,14:09:45,14:09:45,496,8,,,,2384.71,0
17871010,14:10:30,14:10:30,497,9,,,,2719.31,0
17871010,14:11:00,14:11:00,8219,10,,,,2928.07,
17871010,14:13:21,14:13:21,499,11,,,,3791.36,0
17871010,14:14:07,14:14:07,500,12,,,,4068.72,0
17871010,14:14:53,14:14:53,501,13,,,,4318.69,0
17871010,14:15:37,14:15:37,502,14,,,,4555.36,0
17871010,14:16:27,14:16:27,503,15,,,,4832.27,0
17871010,14:17:10,14:17:10,7667,16,,,,5067.54,0
17871010,14:17:45,14:17:45,505,17,,,,5313.25,0
17871010,14:18:03,14:18:03,7668,18,,,,5437.58,0
17871010,14:19:00,14:19:00,507,19,,,,5773.47,0
17871010,14:19:32,14:19:32,508,20,,,,5919.07,0
17871010,14:20:18,14:20:18,509,21,,,,6157.06,0
17871010,14:20:44,14:20:44,463,22,,,,6338.81,0
17871010,14:23:00,14:23:00,510,23,,,,7079.85,
17871010,14:24:17,14:24:17,511,24,,,,7491.19,0
17871010,14:24:56,14:24:56,512,25,,,,7655.3,0
17871010,14:25:51,14:25:51,513,26,,,,7852.95,0
17871010,14:26:36,14:26:36,514,27,,,,8046.94,0
17871010,14:27:17,14:27:17,515,28,,,,8267.81,0
17871010,14:28:01,14:28:01,516,29,,,,8475.36,0
17871010,14:28:30,14:28:30,517,30,,,,8588.92,0
17871010,14:30:00,14:30:00,519,31,,,,9014.72,
17871010,14:31:31,14:31:31,8063,32,,,,9317.9,0
17871010,14:32:27,14:32:27,7272,33,,,,9529.48,0
17871010,14:33:13,14:33:13,7274,34,,,,9737.85,0
17871010,14:34:05,14:34:05,7275,35,,,,9955.71,0
17871010,14:34:54,14:34:54,7276,36,,,,10145.33,0
17871010,14:35:28,14:35:28,7277,37,,,,10260.42,0
17871010,14:36:17,14:36:17,528,38,,,,10418.97,0
17871010,14:37:00,14:37:00,529,39,,,,10569.42,
17871010,14:38:02,14:38:02,530,40,,,,10778.99,0
17871010,14:39:18,14:39:18,531,41,,,,11057.37,0
17871010,14:40:55,14:40:55,532,42,,,,11331.79,0
17871010,14:41:40,14:41:40,533,43,,,,11508.67,0
17871010,14:43:00,14:43:00,9822,44,,,,11837.27,
17871010,14:43:46,14:43:46,8431,45,,,,12018.47,0
17871010,14:45:30,14:45:30,1153,46,,,,12353.8,0
17871010,14:47:00,14:47:00,9869,47,,,,12659.84,
17871010,14:47:54,14:47:54,538,48,,,,12944.16,0
17871010,14:48:38,14:48:38,539,49,,,,13206.08,0
17871010,14:49:22,14:49:22,540,50,,,,13349.87,0
17871010,14:50:03,14:50:03,541,51,,,,13538.81,0
17871010,14:50:44,14:50:44,542,52,,,,13696.01,0
17871010,14:52:18,14:52:18,543,53,,,,14028.17,0
17871010,14:53:15,14:53:15,544,54,,,,14241.66,0
17871010,14:54:05,14:54:05,545,55,,,,14448.66,0
17871010,14:55:00,14:55:00,546,56,,,,14568.62,
17871010,14:58:48,14:58:48,549,57,,,,15170.97,0
17871010,14:59:58,14:59:58,550,58,,,,15365.42,0
17871010,15:01:03,15:01:03,551,59,,,,15563.75,0
17871010,15:01:50,15:01:50,552,60,,,,15686.87,0
17871010,15:03:00,15:03:00,422,61,,1,,15915.1,
17871080,14:05:00,14:05:00,9498,1,,,1,0,
17871080,14:06:09,14:06:09,489,2,,,,741.32,0
17871080,14:07:08,14:07:08,490,3,,,,1288.42,0
17871080,14:07:28,14:07:28,491,4,,,,1479.61,0
17871080,14:07:49,14:07:49,492,5,,,,1630.38,0
17871080,14:08:46,14:08:46,494,6,,,,2022.95,0
17871080,14:09:14,14:09:14,495,7,,,,2166.77,0
17871080,14:09:45,14:09:45,496,8,,,,2384.71,0
17871080,14:10:30,14:10:30,497,9,,,,2719.31,0
17871080,14:11:00,14:11:00,8219,10,,,,2928.07,
17871080,14:13:21,14:13:21,499,11,,,,3791.36,0
17871080,14:14:07,14:14:07,500,12,,,,4068.72,0
17871080,14:14:53,14:14:53,501,13,,,,4318.69,0
17871080,14:15:37,14:15:37,502,14,,,,4555.36,0
17871080,14:16:27,14:16:27,503,15,,,,4832.27,0
17871080,14:17:10,14:17:10,7667,16,,,,5067.54,0
17871080,14:17:45,14:17:45,505,17,,,,5313.25,0
17871080,14:18:03,14:18:03,7668,18,,,,5437.58,0
17871080,14:19:00,14:19:00,507,19,,,,5773.47,0
17871080,14:19:32,14:19:32,508,20,,,,5919.07,0
17871080,14:20:18,14:20:18,509,21,,,,6157.06,0
17871080,14:20:44,14:20:44,463,22,,,,6338.81,0
17871080,14:23:00,14:23:00,510,23,,,,7079.85,
17871080,14:24:17,14:24:17,511,24,,,,7491.19,0
17871080,14:24:56,14:24:56,512,25,,,,7655.3,0
17871080,14:25:51,14:25:51,513,26,,,,7852.95,0
17871080,14:26:36,14:26:36,514,27,,,,8046.94,0
17871080,14:27:17,14:27:17,515,28,,,,8267.81,0
17871080,14:28:01,14:28:01,516,29,,,,8475.36,0
17871080,14:28:30,14:28:30,517,30,,,,8588.92,0
17871080,14:30:00,14:30:00,519,31,,,,9014.72,
17871080,14:31:31,14:31:31,8063,32,,,,9317.9,0
17871080,14:32:27,14:32:27,7272,33,,,,9529.48,0
17871080,14:33:13,14:33:13,7274,34,,,,9737.85,0
17871080,14:34:05,14:34:05,7275,35,,,,9955.71,0
17871080,14:34:54,14:34:54,7276,36,,,,10145.33,0
17871080,14:35:28,14:35:28,7277,37,,,,10260.42,0
17871080,14:36:17,14:36:17,528,38,,,,10418.97,0
17871080,14:37:00,14:37:00,529,39,,,,10569.42,
17871080,14:38:02,14:38:02,530,40,,,,10778.99,0
17871080,14:39:18,14:39:18,531,41,,,,11057.37,0
17871080,14:40:55,14:40:55,532,42,,,,11331.79,0
17871080,14:41:40,14:41:40,533,43,,,,11508.67,0
17871080,14:43:00,14:43:00,9822,44,,,,11837.27,
17871080,14:43:46,14:43:46,8431,45,,,,12018.47,0
17871080,14:45:30,14:45:30,1153,46,,,,12353.8,0
17871080,14:47:00,14:47:00,9869,47,,,,12659.84,
17871080,14:47:54,14:47:54,538,48,,,,12944.16,0
17871080,14:48:38,14:48:38,539,49,,,,13206.08,0
17871080,14:49:22,14:49:22,540,50,,,,13349.87,0
17871080,14:50:03,14:50:03,541,51,,,,13538.81,0
17871080,14:50:44,14:50:44,542,52,,,,13696.01,0
17871080,14:52:18,14:52:18,543,53,,,,14028.17,0
17871080,14:53:15,14:53:15,544,54,,,,14241.66,0
17871080,14:54:05,14:54:05,545,55,,,,14448.66,0
17871080,14:55:00,14:55:00,546,56,,,,14568.62,
17871080,14:58:48,14:58:48,549,57,,,,15170.97,0
17871080,14:59:58,14:59:58,550,58,,,,15365.42,0
17871080,15:01:03,15:01:03,551,59,,,,15563.75,0
17871080,15:01:50,15:01:50,552,60,,,,15686.87,0
17871080,15:03:00,15:03:00,422,61,,1,,15915.1,
17871100,14:05:00,14:05:00,9498,1,,,1,0,
17871100,14:06:09,14:06:09,489,2,,,,741.32,0
17871100,14:07:08,14:07:08,490,3,,,,1288.42,0
17871100,14:07:28,14:07:28,491,4,,,,1479.61,0
17871100,14:07:49,14:07:49,492,5,,,,1630.38,0
17871100,14:08:46,14:08:46,494,6,,,,2022.95,0
17871100,14:09:14,14:09:14,495,7,,,,2166.77,0
17871100,14:09:45,14:09:45,496,8,,,,2384.71,0
17871100,14:10:30,14:10:30,497,9,,,,2719.31,0
17871100,14:11:00,14:11:00,8219,10,,,,2928.07,
17871100,14:13:21,14:13:21,499,11,,,,3791.36,0
17871100,14:14:07,14:14:07,500,12,,,,4068.72,0
17871100,14:14:53,14:14:53,501,13,,,,4318.69,0
17871100,14:15:37,14:15:37,502,14,,,,4555.36,0
17871100,14:16:27,14:16:27,503,15,,,,4832.27,0
17871100,14:17:10,14:17:10,7667,16,,,,5067.54,0
17871100,14:17:45,14:17:45,505,17,,,,5313.25,0
17871100,14:18:03,14:18:03,7668,18,,,,5437.58,0
17871100,14:19:00,14:19:00,507,19,,,,5773.47,0
17871100,14:19:32,14:19:32,508,20,,,,5919.07,0
17871100,14:20:18,14:20:18,509,21,,,,6157.06,0
17871100,14:20:44,14:20:44,463,22,,,,6338.81,0
17871100,14:23:00,14:23:00,510,23,,,,7079.85,
17871100,14:24:17,14:24:17,511,24,,,,7491.19,0
17871100,14:24:56,14:24:56,512,25,,,,7655.3,0
17871100,14:25:51,14:25:51,513,26,,,,7852.95,0
17871100,14:26:36,14:26:36,514,27,,,,8046.94,0
17871100,14:27:17,14:27:17,515,28,,,,8267.81,0
17871100,14:28:01,14:28:01,516,29,,,,8475.36,0
17871100,14:28:30,14:28:30,517,30,,,,8588.92,0
17871100,14:30:00,14:30:00,519,31,,,,9014.72,
17871100,14:31:31,14:31:31,8063,32,,,,9317.9,0
17871100,14:32:27,14:32:27,7272,33,,,,9529.48,0
17871100,14:33:13,14:33:13,7274,34,,,,9737.85,0
17871100,14:34:05,14:34:05,7275,35,,,,9955.71,0
17871100,14:34:54,14:34:54,7276,36,,,,10145.33,0
17871100,14:35:28,14:35:28,7277,37,,,,10260.42,0
17871100,14:36:17,14:36:17,528,38,,,,10418.97,0
17871100,14:37:00,14:37:00,529,39,,,,10569.42,
17871100,14:38:02,14:38:02,530,40,,,,10778.99,0
17871100,14:39:18,14:39:18,531,41,,,,11057.37,0
17871100,14:40:55,14:40:55,532,42,,,,11331.79,0
17871100,14:41:40,14:41:40,533,43,,,,11508.67,0
17871100,14:43:00,14:43:00,9822,44,,,,11837.27,
17871100,14:43:46,14:43:46,8431,45,,,,12018.47,0
17871100,14:45:30,14:45:30,1153,46,,,,12353.8,0
17871100,14:47:00,14:47:00,9869,47,,,,12659.84,
17871100,14:47:54,14:47:54,538,48,,,,12944.16,0
17871100,14:48:38,14:48:38,539,49,,,,13206.08,0
17871100,14:49:22,14:49:22,540,50,,,,13349.87,0
17871100,14:50:03,14:50:03,541,51,,,,13538.81,0
17871100,14:50:44,14:50:44,542,52,,,,13696.01,0
17871100,14:52:18,14:52:18,543,53,,,,14028.17,0
17871100,14:53:15,14:53:15,544,54,,,,14241.66,0
17871100,14:54:05,14:54:05,545,55,,,,14448.66,0
17871100,14:55:00,14:55:00,546,56,,,,14568.62,
17871100,14:58:48,14:58:48,549,57,,,,15170.97,0
17871100,14:59:58,14:59:58,550,58,,,,15365.42,0
17871100,15:01:03,15:01:03,551,59,,,,15563.75,0
17871100,15:01:50,15:01:50,552,60,,,,15686.87,0
17871100,15:03:00,15:03:00,422,61,,1,,15915.1,
17877070,14:20:00,14:20:00,9498,1,,,1,0,
17877070,14:21:09,14:21:09,489,2,,,,741.32,0
17877070,14:22:08,14:22:08,490,3,,,,1288.42,0
17877070,14:22:28,14:22:28,491,4,,,,1479.61,0
17877070,14:22:49,14:22:49,492,5,,,,1630.38,0
17877070,14:23:46,14:23:46,494,6,,,,2022.95,0
17877070,14:24:14,14:24:14,495,7,,,,2166.77,0
17877070,14:24:45,14:24:45,496,8,,,,2384.71,0
17877070,14:25:30,14:25:30,497,9,,,,2719.31,0
17877070,14:26:00,14:26:00,8219,10,,,,2928.07,
17877070,14:28:21,14:28:21,499,11,,,,3791.36,0
17877070,14:29:07,14:29:07,500,12,,,,4068.72,0
17877070,14:29:53,14:29:53,501,13,,,,4318.69,0
17877070,14:30:37,14:30:37,502,14,,,,4555.36,0
17877070,14:31:27,14:31:27,503,15,,,,4832.27,0
17877070,14:32:10,14:32:10,7667,16,,,,5067.54,0
17877070,14:32:45,14:32:45,505,17,,,,5313.25,0
17877070,14:33:03,14:33:03,7668,18,,,,5437.58,0
17877070,14:34:00,14:34:00,507,19,,,,5773.47,0
17877070,14:34:32,14:34:32,508,20,,,,5919.07,0
17877070,14:35:18,14:35:18,509,21,,,,6157.06,0
17877070,14:35:44,14:35:44,463,22,,,,6338.81,0
17877070,14:38:00,14:38:00,510,23,,,,7079.85,
17877070,14:39:17,14:39:17,511,24,,,,7491.19,0
17877070,14:39:56,14:39:56,512,25,,,,7655.3,0
17877070,14:40:51,14:40:51,513,26,,,,7852.95,0
17877070,14:41:36,14:41:36,514,27,,,,8046.94,0
17877070,14:42:17,14:42:17,515,28,,,,8267.81,0
17877070,14:43:01,14:43:01,516,29,,,,8475.36,0
17877070,14:43:30,14:43:30,517,30,,,,8588.92,0
17877070,14:45:00,14:45:00,519,31,,,,9014.72,
17877070,14:46:31,14:46:31,8063,32,,,,9317.9,0
17877070,14:47:27,14:47:27,7272,33,,,,9529.48,0
17877070,14:48:13,14:48:13,7274,34,,,,9737.85,0
17877070,14:49:05,14:49:05,7275,35,,,,9955.71,0
17877070,14:49:54,14:49:54,7276,36,,,,10145.33,0
17877070,14:50:28,14:50:28,7277,37,,,,10260.42,0
17877070,14:51:17,14:51:17,528,38,,,,10418.97,0
17877070,14:52:00,14:52:00,529,39,,,,10569.42,
17877070,14:53:02,14:53:02,530,40,,,,10778.99,0
17877070,14:54:18,14:54:18,531,41,,,,11057.37,0
17877070,14:55:55,14:55:55,532,42,,,,11331.79,0
17877070,14:56:40,14:56:40,533,43,,,,11508.67,0
17877070,14:58:00,14:58:00,9822,44,,,,11837.27,
17877070,14:58:46,14:58:46,8431,45,,,,12018.47,0
17877070,15:00:30,15:00:30,1153,46,,,,12353.8,0
17877070,15:02:00,15:02:00,9869,47,,,,12659.84,
17877070,15:02:54,15:02:54,538,48,,,,12944.16,0
17877070,15:03:38,15:03:38,539,49,,,,13206.08,0
17877070,15:04:22,15:04:22,540,50,,,,13349.87,0
17877070,15:05:03,15:05:03,541,51,,,,13538.81,0
17877070,15:05:44,15:05:44,542,52,,,,13696.01,0
17877070,15:07:18,15:07:18,543,53,,,,14028.17,0
17877070,15:08:15,15:08:15,544,54,,,,14241.66,0
17877070,15:09:05,15:09:05,545,55,,,,14448.66,0
17877070,15:10:00,15:10:00,546,56,,,,14568.62,
17877070,15:13:48,15:13:48,549,57,,,,15170.97,0
17877070,15:14:58,15:14:58,550,58,,,,15365.42,0
17877070,15:16:03,15:16:03,551,59,,,,15563.75,0
17877070,15:16:50,15:16:50,552,60,,,,15686.87,0
17877070,15:18:00,15:18:00,422,61,,1,,15915.1,
18101090,18:45:00,18:45:00,9498,1,,,1,0,
18101090,18:46:20,18:46:20,489,2,,,,741.32,0
18101090,18:47:29,18:47:29,490,3,,,,1288.42,0
18101090,18:47:53,18:47:53,491,4,,,,1479.61,0
18101090,18:48:17,18:48:17,492,5,,,,1630.38,0
18101090,18:49:24,18:49:24,494,6,,,,2022.95,0
18101090,18:49:56,18:49:56,495,7,,,,2166.77,0
18101090,18:50:33,18:50:33,496,8,,,,2384.71,0
18101090,18:51:25,18:51:25,497,9,,,,2719.31,0
18101090,18:52:00,18:52:00,8219,10,,,,2928.07,
18101090,18:54:10,18:54:10,499,11,,,,3791.36,0
18101090,18:54:52,18:54:52,500,12,,,,4068.72,0
18101090,18:55:34,18:55:34,501,13,,,,4318.69,0
18101090,18:56:14,18:56:14,502,14,,,,4555.36,0
18101090,18:57:00,18:57:00,503,15,,,,4832.27,0
18101090,18:57:40,18:57:40,7667,16,,,,5067.54,0
18101090,18:58:12,18:58:12,505,17,,,,5313.25,0
18101090,18:58:28,18:58:28,7668,18,,,,5437.58,0
18101090,18:59:20,18:59:20,507,19,,,,5773.47,0
18101090,18:59:50,18:59:50,508,20,,,,5919.07,0
18101090,19:00:32,19:00:32,509,21,,,,6157.06,0
18101090,19:00:56,19:00:56,463,22,,,,6338.81,0
18101090,19:03:00,19:03:00,510,23,,,,7079.85,
18101090,19:04:17,19:04:17,511,24,,,,7491.19,0
18101090,19:04:56,19:04:56,512,25,,,,7655.3,0
18101090,19:05:51,19:05:51,513,26,,,,7852.95,0
18101090,19:06:36,19:06:36,514,27,,,,8046.94,0
18101090,19:07:17,19:07:17,515,28,,,,8267.81,0
18101090,19:08:01,19:08:01,516,29,,,,8475.36,0
18101090,19:08:30,19:08:30,517,30,,,,8588.92,0
18101090,19:10:00,19:10:00,519,31,,,,9014.72,
18101090,19:11:31,19:11:31,8063,32,,,,9317.9,0
18101090,19:12:27,19:12:27,7272,33,,,,9529.48,0
18101090,19:13:13,19:13:13,7274,34,,,,9737.85,0
18101090,19:14:05,19:14:05,7275,35,,,,9955.71,0
18101090,19:14:54,19:14:54,7276,36,,,,10145.33,0
18101090,19:15:28,19:15:28,7277,37,,,,10260.42,0
18101090,19:16:17,19:16:17,528,38,,,,10418.97,0
18101090,19:17:00,19:17:00,529,39,,,,10569.42,
18101090,19:18:12,19:18:12,530,40,,,,10778.99,0
18101090,19:19:41,19:19:41,531,41,,,,11057.37,0
18101090,19:21:34,19:21:34,532,42,,,,11331.79,0
18101090,19:22:27,19:22:27,533,43,,,,11508.67,0
18101090,19:24:00,19:24:00,9822,44,,,,11837.27,
18101090,19:24:35,19:24:35,8431,45,,,,12018.47,0
18101090,19:25:52,19:25:52,1153,46,,,,12353.8,0
18101090,19:27:00,19:27:00,9869,47,,,,12659.84,
18101090,19:28:01,19:28:01,538,48,,,,12944.16,0
18101090,19:28:51,19:28:51,539,49,,,,13206.08,0
18101090,19:29:40,19:29:40,540,50,,,,13349.87,0
18101090,19:30:26,19:30:26,541,51,,,,13538.81,0
18101090,19:31:13,19:31:13,542,52,,,,13696.01,0
18101090,19:32:57,19:32:57,543,53,,,,14028.17,0
18101090,19:34:02,19:34:02,544,54,,,,14241.66,0
18101090,19:34:58,19:34:58,545,55,,,,14448.66,0
18101090,19:36:00,19:36:00,546,56,,,,14568.62,
18101090,19:41:42,19:41:42,549,57,,,,15170.97,0
18101090,19:43:27,19:43:27,550,58,,,,15365.42,0
18101090,19:45:05,19:45:05,551,59,,,,15563.75,0
18101090,19:46:15,19:46:15,552,60,,,,15686.87,0
18101090,19:48:00,19:48:00,422,61,,1,,15915.1,
18416020,08:15:00,08:15:00,9498,1,,,1,0,
18416020,08:16:32,08:16:32,489,2,,,,741.32,0
18416020,08:17:50,08:17:50,490,3,,,,1288.42,0
18416020,08:18:18,08:18:18,491,4,,,,1479.61,0
18416020,08:18:46,08:18:46,492,5,,,,1630.38,0
18416020,08:20:02,08:20:02,494,6,,,,2022.95,0
18416020,08:20:39,08:20:39,495,7,,,,2166.77,0
18416020,08:21:20,08:21:20,496,8,,,,2384.71,0
18416020,08:22:20,08:22:20,497,9,,,,2719.31,0
18416020,08:23:00,08:23:00,8219,10,,,,2928.07,
18416020,08:25:21,08:25:21,499,11,,,,3791.36,0
18416020,08:26:07,08:26:07,500,12,,,,4068.72,0
18416020,08:26:53,08:26:53,501,13,,,,4318.69,0
18416020,08:27:37,08:27:37,502,14,,,,4555.36,0
18416020,08:28:27,08:28:27,503,15,,,,4832.27,0
18416020,08:29:10,08:29:10,7667,16,,,,5067.54,0
18416020,08:29:45,08:29:45,505,17,,,,5313.25,0
18416020,08:30:03,08:30:03,7668,18,,,,5437.58,0
18416020,08:31:00,08:31:00,507,19,,,,5773.47,0
18416020,08:31:32,08:31:32,508,20,,,,5919.07,0
18416020,08:32:18,08:32:18,509,21,,,,6157.06,0
18416020,08:32:44,08:32:44,463,22,,,,6338.81,0
18416020,08:35:00,08:35:00,510,23,,,,7079.85,
18416020,08:36:17,08:36:17,511,24,,,,7491.19,0
18416020,08:36:56,08:36:56,512,25,,,,7655.3,0
18416020,08:37:51,08:37:51,513,26,,,,7852.95,0
18416020,08:38:36,08:38:36,514,27,,,,8046.94,0
18416020,08:39:17,08:39:17,515,28,,,,8267.81,0
18416020,08:40:01,08:40:01,516,29,,,,8475.36,0
18416020,08:40:30,08:40:30,517,30,,,,8588.92,0
18416020,08:42:00,08:42:00,519,31,,,,9014.72,
18416020,08:43:31,08:43:31,8063,32,,,,9317.9,0
18416020,08:44:27,08:44:27,7272,33,,,,9529.48,0
18416020,08:45:13,08:45:13,7274,34,,,,9737.85,0
18416020,08:46:05,08:46:05,7275,35,,,,9955.71,0
18416020,08:46:54,08:46:54,7276,36,,,,10145.33,0
18416020,08:47:28,08:47:28,7277,37,,,,10260.42,0
18416020,08:48:17,08:48:17,528,38,,,,10418.97,0
18416020,08:49:00,08:49:00,529,39,,,,10569.42,
18416020,08:50:23,08:50:23,530,40,,,,10778.99,0
18416020,08:52:04,08:52:04,531,41,,,,11057.37,0
18416020,08:54:13,08:54:13,532,42,,,,11331.79,0
18416020,08:55:13,08:55:13,533,43,,,,11508.67,0
18416020,08:57:00,08:57:00,9822,44,,,,11837.27,
18416020,08:57:46,08:57:46,8431,45,,,,12018.47,0
18416020,08:59:30,08:59:30,1153,46,,,,12353.8,0
18416020,09:01:00,09:01:00,9869,47,,,,12659.84,
18416020,09:01:54,09:01:54,538,48,,,,12944.16,0
18416020,09:02:38,09:02:38,539,49,,,,13206.08,0
18416020,09:03:22,09:03:22,540,50,,,,13349.87,0
18416020,09:04:03,09:04:03,541,51,,,,13538.81,0
18416020,09:04:44,09:04:44,542,52,,,,13696.01,0
18416020,09:06:18,09:06:18,543,53,,,,14028.17,0
18416020,09:07:15,09:07:15,544,54,,,,14241.66,0
18416020,09:08:05,09:08:05,545,55,,,,14448.66,0
18416020,09:09:00,09:09:00,546,56,,,,14568.62,
18416020,09:13:45,09:13:45,549,57,,,,15170.97,0
18416020,09:15:12,09:15:12,550,58,,,,15365.42,0
18416020,09:16:34,09:16:34,551,59,,,,15563.75,0
18416020,09:17:32,09:17:32,552,60,,,,15686.87,0
18416020,09:19:00,09:19:00,422,61,,1,,15915.1,
18416030,08:15:00,08:15:00,9498,1,,,1,0,
18416030,08:16:32,08:16:32,489,2,,,,741.32,0
18416030,08:17:50,08:17:50,490,3,,,,1288.42,0
18416030,08:18:18,08:18:18,491,4,,,,1479.61,0
18416030,08:18:46,08:18:46,492,5,,,,1630.38,0
18416030,08:20:02,08:20:02,494,6,,,,2022.95,0
18416030,08:20:39,08:20:39,495,7,,,,2166.77,0
18416030,08:21:20,08:21:20,496,8,,,,2384.71,0
18416030,08:22:20,08:22:20,497,9,,,,2719.31,0
18416030,08:23:00,08:23:00,8219,10,,,,2928.07,
18416030,08:25:21,08:25:21,499,11,,,,3791.36,0
18416030,08:26:07,08:26:07,500,12,,,,4068.72,0
18416030,08:26:53,08:26:53,501,13,,,,4318.69,0
18416030,08:27:37,08:27:37,502,14,,,,4555.36,0
18416030,08:28:27,08:28:27,503,15,,,,4832.27,0
18416030,08:29:10,08:29:10,7667,16,,,,5067.54,0
18416030,08:29:45,08:29:45,505,17,,,,5313.25,0
18416030,08:30:03,08:30:03,7668,18,,,,5437.58,0
18416030,08:31:00,08:31:00,507,19,,,,5773.47,0
18416030,08:31:32,08:31:32,508,20,,,,5919.07,0
18416030,08:32:18,08:32:18,509,21,,,,6157.06,0
18416030,08:32:44,08:32:44,463,22,,,,6338.81,0
18416030,08:35:00,08:35:00,510,23,,,,7079.85,
18416030,08:36:17,08:36:17,511,24,,,,7491.19,0
18416030,08:36:56,08:36:56,512,25,,,,7655.3,0
18416030,08:37:51,08:37:51,513,26,,,,7852.95,0
18416030,08:38:36,08:38:36,514,27,,,,8046.94,0
18416030,08:39:17,08:39:17,515,28,,,,8267.81,0
18416030,08:40:01,08:40:01,516,29,,,,8475.36,0
18416030,08:40:30,08:40:30,517,30,,,,8588.92,0
18416030,08:42:00,08:42:00,519,31,,,,9014.72,
18416030,08:43:31,08:43:31,8063,32,,,,9317.9,0
18416030,08:44:27,08:44:27,7272,33,,,,9529.48,0
18416030,08:45:13,08:45:13,7274,34,,,,9737.85,0
18416030,08:46:05,08:46:05,7275,35,,,,9955.71,0
18416030,08:46:54,08:46:54,7276,36,,,,10145.33,0
18416030,08:47:28,08:47:28,7277,37,,,,10260.42,0
18416030,08:48:17,08:48:17,528,38,,,,10418.97,0
18416030,08:49:00,08:49:00,529,39,,,,10569.42,
18416030,08:50:23,08:50:23,530,40,,,,10778.99,0
18416030,08:52:04,08:52:04,531,41,,,,11057.37,0
18416030,08:54:13,08:54:13,532,42,,,,11331.79,0
18416030,08:55:13,08:55:13,533,43,,,,11508.67,0
18416030,08:57:00,08:57:00,9822,44,,,,11837.27,
18416030,08:57:46,08:57:46,8431,45,,,,12018.47,0
18416030,08:59:30,08:59:30,1153,46,,,,12353.8,0
18416030,09:01:00,09:01:00,9869,47,,,,12659.84,
18416030,09:01:54,09:01:54,538,48,,,,12944.16,0
18416030,09:02:38,09:02:38,539,49,,,,13206.08,0
18416030,09:03:22,09:03:22,540,50,,,,13349.87,0
18416030,09:04:03,09:04:03,541,51,,,,13538.81,0
18416030,09:04:44,09:04:44,542,52,,,,13696.01,0
18416030,09:06:18,09:06:18,543,53,,,,14028.17,0
18416030,09:07:15,09:07:15,544,54,,,,14241.66,0
18416030,09:08:05,09:08:05,545,55,,,,14448.66,0
18416030,09:09:00,09:09:00,546,56,,,,14568.62,
18416030,09:13:45,09:13:45,549,57,,,,15170.97,0
18416030,09:15:12,09:15:12,550,58,,,,15365.42,0
18416030,09:16:34,09:16:34,551,59,,,,15563.75,0
18416030,09:17:32,09:17:32,552,60,,,,15686.87,0
18416030,09:19:00,09:19:00,422,61,,1,,15915.1,
18416040,08:15:00,08:15:00,9498,1,,,1,0,
18416040,08:16:32,08:16:32,489,2,,,,741.32,0
18416040,08:17:50,08:17:50,490,3,,,,1288.42,0
18416040,08:18:18,08:18:18,491,4,,,,1479.61,0
18416040,08:18:46,08:18:46,492,5,,,,1630.38,0
18416040,08:20:02,08:20:02,494,6,,,,2022.95,0
18416040,08:20:39,08:20:39,495,7,,,,2166.77,0
18416040,08:21:20,08:21:20,496,8,,,,2384.71,0
18416040,08:22:20,08:22:20,497,9,,,,2719.31,0
18416040,08:23:00,08:23:00,8219,10,,,,2928.07,
18416040,08:25:21,08:25:21,499,11,,,,3791.36,0
18416040,08:26:07,08:26:07,500,12,,,,4068.72,0
18416040,08:26:53,08:26:53,501,13,,,,4318.69,0
18416040,08:27:37,08:27:37,502,14,,,,4555.36,0
18416040,08:28:27,08:28:27,503,15,,,,4832.27,0
18416040,08:29:10,08:29:10,7667,16,,,,5067.54,0
18416040,08:29:45,08:29:45,505,17,,,,5313.25,0
18416040,08:30:03,08:30:03,7668,18,,,,5437.58,0
18416040,08:31:00,08:31:00,507,19,,,,5773.47,0
18416040,08:31:32,08:31:32,508,20,,,,5919.07,0
18416040,08:32:18,08:32:18,509,21,,,,6157.06,0
18416040,08:32:44,08:32:44,463,22,,,,6338.81,0
18416040,08:35:00,08:35:00,510,23,,,,7079.85,
18416040,08:36:17,08:36:17,511,24,,,,7491.19,0
18416040,08:36:56,08:36:56,512,25,,,,7655.3,0
18416040,08:37:51,08:37:51,513,26,,,,7852.95,0
18416040,08:38:36,08:38:36,514,27,,,,8046.94,0
18416040,08:39:17,08:39:17,515,28,,,,8267.81,0
18416040,08:40:01,08:40:01,516,29,,,,8475.36,0
18416040,08:40:30,08:40:30,517,30,,,,8588.92,0
18416040,08:42:00,08:42:00,519,31,,,,9014.72,
18416040,08:43:31,08:43:31,8063,32,,,,9317.9,0
18416040,08:44:27,08:44:27,7272,33,,,,9529.48,0
18416040,08:45:13,08:45:13,7274,34,,,,9737.85,0
18416040,08:46:05,08:46:05,7275,35,,,,9955.71,0
18416040,08:46:54,08:46:54,7276,36,,,,10145.33,0
18416040,08:47:28,08:47:28,7277,37,,,,10260.42,0
18416040,08:48:17,08:48:17,528,38,,,,10418.97,0
18416040,08:49:00,08:49:00,529,39,,,,10569.42,
18416040,08:50:23,08:50:23,530,40,,,,10778.99,0
18416040,08:52:04,08:52:04,531,41,,,,11057.37,0
18416040,08:54:13,08:54:13,532,42,,,,11331.79,0
18416040,08:55:13,08:55:13,533,43,,,,11508.67,0
18416040,08:57:00,08:57:00,9822,44,,,,11837.27,
18416040,08:57:46,08:57:46,8431,45,,,,12018.47,0
18416040,08:59:30,08:59:30,1153,46,,,,12353.8,0
18416040,09:01:00,09:01:00,9869,47,,,,12659.84,
18416040,09:01:54,09:01:54,538,48,,,,12944.16,0
18416040,09:02:38,09:02:38,539,49,,,,13206.08,0
18416040,09:03:22,09:03:22,540,50,,,,13349.87,0
18416040,09:04:03,09:04:03,541,51,,,,13538.81,0
18416040,09:04:44,09:04:44,542,52,,,,13696.01,0
18416040,09:06:18,09:06:18,543,53,,,,14028.17,0
18416040,09:07:15,09:07:15,544,54,,,,14241.66,0
18416040,09:08:05,09:08:05,545,55,,,,14448.66,0
18416040,09:09:00,09:09:00,546,56,,,,14568.62,
18416040,09:13:45,09:13:45,549,57,,,,15170.97,0
18416040,09:15:12,09:15:12,550,58,,,,15365.42,0
18416040,09:16:34,09:16:34,551,59,,,,15563.75,0
18416040,09:17:32,09:17:32,552,60,,,,15686.87,0
18416040,09:19:00,09:19:00,422,61,,1,,15915.1,
18416050,08:15:00,08:15:00,9498,1,,,1,0,
18416050,08:16:32,08:16:32,489,2,,,,741.32,0
18416050,08:17:50,08:17:50,490,3,,,,1288.42,0
18416050,08:18:18,08:18:18,491,4,,,,1479.61,0
18416050,08:18:46,08:18:46,492,5,,,,1630.38,0
18416050,08:20:02,08:20:02,494,6,,,,2022.95,0
18416050,08:20:39,08:20:39,495,7,,,,2166.77,0
18416050,08:21:20,08:21:20,496,8,,,,2384.71,0
18416050,08:22:20,08:22:20,497,9,,,,2719.31,0
18416050,08:23:00,08:23:00,8219,10,,,,2928.07,
18416050,08:25:21,08:25:21,499,11,,,,3791.36,0
18416050,08:26:07,08:26:07,500,12,,,,4068.72,0
18416050,08:26:53,08:26:53,501,13,,,,4318.69,0
18416050,08:27:37,08:27:37,502,14,,,,4555.36,0
18416050,08:28:27,08:28:27,503,15,,,,4832.27,0
18416050,08:29:10,08:29:10,7667,16,,,,5067.54,0
18416050,08:29:45,08:29:45,505,17,,,,5313.25,0
18416050,08:30:03,08:30:03,7668,18,,,,5437.58,0
18416050,08:31:00,08:31:00,507,19,,,,5773.47,0
18416050,08:31:32,08:31:32,508,20,,,,5919.07,0
18416050,08:32:18,08:32:18,509,21,,,,6157.06,0
18416050,08:32:44,08:32:44,463,22,,,,6338.81,0
18416050,08:35:00,08:35:00,510,23,,,,7079.85,
18416050,08:36:17,08:36:17,511,24,,,,7491.19,0
18416050,08:36:56,08:36:56,512,25,,,,7655.3,0
18416050,08:37:51,08:37:51,513,26,,,,7852.95,0
18416050,08:38:36,08:38:36,514,27,,,,8046.94,0
18416050,08:39:17,08:39:17,515,28,,,,8267.81,0
18416050,08:40:01,08:40:01,516,29,,,,8475.36,0
18416050,08:40:30,08:40:30,517,30,,,,8588.92,0
18416050,08:42:00,08:42:00,519,31,,,,9014.72,
18416050,08:43:31,08:43:31,8063,32,,,,9317.9,0
18416050,08:44:27,08:44:27,7272,33,,,,9529.48,0
18416050,08:45:13,08:45:13,7274,34,,,,9737.85,0
18416050,08:46:05,08:46:05,7275,35,,,,9955.71,0
18416050,08:46:54,08:46:54,7276,36,,,,10145.33,0
18416050,08:47:28,08:47:28,7277,37,,,,10260.42,0
18416050,08:48:17,08:48:17,528,38,,,,10418.97,0
18416050,08:49:00,08:49:00,529,39,,,,10569.42,
18416050,08:50:23,08:50:23,530,40,,,,10778.99,0
18416050,08:52:04,08:52:04,531,41,,,,11057.37,0
18416050,08:54:13,08:54:13,532,42,,,,11331.79,0
18416050,08:55:13,08:55:13,533,43,,,,11508.67,0
18416050,08:57:00,08:57:00,9822,44,,,,11837.27,
18416050,08:57:46,08:57:46,8431,45,,,,12018.47,0
18416050,08:59:30,08:59:30,1153,46,,,,12353.8,0
18416050,09:01:00,09:01:00,9869,47,,,,12659.84,
18416050,09:01:54,09:01:54,538,48,,,,12944.16,0
18416050,09:02:38,09:02:38,539,49,,,,13206.08,0
18416050,09:03:22,09:03:22,540,50,,,,13349.87,0
18416050,09:04:03,09:04:03,541,51,,,,13538.81,0
18416050,09:04:44,09:04:44,542,52,,,,13696.01,0
18416050,09:06:18,09:06:18,543,53,,,,14028.17,0
18416050,09:07:15,09:07:15,544,54,,,,14241.66,0
18416050,09:08:05,09:08:05,545,55,,,,14448.66,0
18416050,09:09:00,09:09:00,546,56,,,,14568.62,
18416050,09:13:45,09:13:45,549,57,,,,15170.97,0
18416050,09:15:12,09:15:12,550,58,,,,15365.42,0
18416050,09:16:34,09:16:34,551,59,,,,15563.75,0
18416050,09:17:32,09:17:32,552,60,,,,15686.87,0
18416050,09:19:00,09:19:00,422,61,,1,,15915.1,
18416060,08:15:00,08:15:00,9498,1,,,1,0,
18416060,08:16:32,08:16:32,489,2,,,,741.32,0
18416060,08:17:50,08:17:50,490,3,,,,1288.42,0
18416060,08:18:18,08:18:18,491,4,,,,1479.61,0
18416060,08:18:46,08:18:46,492,5,,,,1630.38,0
18416060,08:20:02,08:20:02,494,6,,,,2022.95,0
18416060,08:20:39,08:20:39,495,7,,,,2166.77,0
18416060,08:21:20,08:21:20,496,8,,,,2384.71,0
18416060,08:22:20,08:22:20,497,9,,,,2719.31,0
18416060,08:23:00,08:23:00,8219,10,,,,2928.07,
18416060,08:25:21,08:25:21,499,11,,,,3791.36,0
18416060,08:26:07,08:26:07,500,12,,,,4068.72,0
18416060,08:26:53,08:26:53,501,13,,,,4318.69,0
18416060,08:27:37,08:27:37,502,14,,,,4555.36,0
18416060,08:28:27,08:28:27,503,15,,,,4832.27,0
18416060,08:29:10,08:29:10,7667,16,,,,5067.54,0
18416060,08:29:45,08:29:45,505,17,,,,5313.25,0
18416060,08:30:03,08:30:03,7668,18,,,,5437.58,0
18416060,08:31:00,08:31:00,507,19,,,,5773.47,0
18416060,08:31:32,08:31:32,508,20,,,,5919.07,0
18416060,08:32:18,08:32:18,509,21,,,,6157.06,0
18416060,08:32:44,08:32:44,463,22,,,,6338.81,0
18416060,08:35:00,08:35:00,510,23,,,,7079.85,
18416060,08:36:17,08:36:17,511,24,,,,7491.19,0
18416060,08:36:56,08:36:56,512,25,,,,7655.3,0
18416060,08:37:51,08:37:51,513,26,,,,7852.95,0
18416060,08:38:36,08:38:36,514,27,,,,8046.94,0
18416060,08:39:17,08:39:17,515,28,,,,8267.81,0
18416060,08:40:01,08:40:01,516,29,,,,8475.36,0
18416060,08:40:30,08:40:30,517,30,,,,8588.92,0
18416060,08:42:00,08:42:00,519,31,,,,9014.72,
18416060,08:43:31,08:43:31,8063,32,,,,9317.9,0
18416060,08:44:27,08:44:27,7272,33,,,,9529.48,0
18416060,08:45:13,08:45:13,7274,34,,,,9737.85,0
18416060,08:46:05,08:46:05,7275,35,,,,9955.71,0
18416060,08:46:54,08:46:54,7276,36,,,,10145.33,0
18416060,08:47:28,08:47:28,7277,37,,,,10260.42,0
18416060,08:48:17,08:48:17,528,38,,,,10418.97,0
18416060,08:49:00,08:49:00,529,39,,,,10569.42,
18416060,08:50:23,08:50:23,530,40,,,,10778.99,0
18416060,08:52:04,08:52:04,531,41,,,,11057.37,0
18416060,08:54:13,08:54:13,532,42,,,,11331.79,0
18416060,08:55:13,08:55:13,533,43,,,,11508.67,0
18416060,08:57:00,08:57:00,9822,44,,,,11837.27,
18416060,08:57:46,08:57:46,8431,45,,,,12018.47,0
18416060,08:59:30,08:59:30,1153,46,,,,12353.8,0
18416060,09:01:00,09:01:00,9869,47,,,,12659.84,
18416060,09:01:54,09:01:54,538,48,,,,12944.16,0
18416060,09:02:38,09:02:38,539,49,,,,13206.08,0
18416060,09:03:22,09:03:22,540,50,,,,13349.87,0
18416060,09:04:03,09:04:03,541,51,,,,13538.81,0
18416060,09:04:44,09:04:44,542,52,,,,13696.01,0
18416060,09:06:18,09:06:18,543,53,,,,14028.17,0
18416060,09:07:15,09:07:15,544,54,,,,14241.66,0
18416060,09:08:05,09:08:05,545,55,,,,14448.66,0
18416060,09:09:00,09:09:00,546,56,,,,14568.62,
18416060,09:13:45,09:13:45,549,57,,,,15170.97,0
18416060,09:15:12,09:15:12,550,58,,,,15365.42,0
18416060,09:16:34,09:16:34,551,59,,,,15563.75,0
18416060,09:17:32,09:17:32,552,60,,,,15686.87,0
18416060,09:19:00,09:19:00,422,61,,1,,15915.1,
18416120,08:15:00,08:15:00,9498,1,,,1,0,
18416120,08:16:32,08:16:32,489,2,,,,741.32,0
18416120,08:17:50,08:17:50,490,3,,,,1288.42,0
18416120,08:18:18,08:18:18,491,4,,,,1479.61,0
18416120,08:18:46,08:18:46,492,5,,,,1630.38,0
18416120,08:20:02,08:20:02,494,6,,,,2022.95,0
18416120,08:20:39,08:20:39,495,7,,,,2166.77,0
18416120,08:21:20,08:21:20,496,8,,,,2384.71,0
18416120,08:22:20,08:22:20,497,9,,,,2719.31,0
18416120,08:23:00,08:23:00,8219,10,,,,2928.07,
18416120,08:25:21,08:25:21,499,11,,,,3791.36,0
18416120,08:26:07,08:26:07,500,12,,,,4068.72,0
18416120,08:26:53,08:26:53,501,13,,,,4318.69,0
18416120,08:27:37,08:27:37,502,14,,,,4555.36,0
18416120,08:28:27,08:28:27,503,15,,,,4832.27,0
18416120,08:29:10,08:29:10,7667,16,,,,5067.54,0
18416120,08:29:45,08:29:45,505,17,,,,5313.25,0
18416120,08:30:03,08:30:03,7668,18,,,,5437.58,0
18416120,08:31:00,08:31:00,507,19,,,,5773.47,0
18416120,08:31:32,08:31:32,508,20,,,,5919.07,0
18416120,08:32:18,08:32:18,509,21,,,,6157.06,0
18416120,08:32:44,08:32:44,463,22,,,,6338.81,0
18416120,08:35:00,08:35:00,510,23,,,,7079.85,
18416120,08:36:17,08:36:17,511,24,,,,7491.19,0
18416120,08:36:56,08:36:56,512,25,,,,7655.3,0
18416120,08:37:51,08:37:51,513,26,,,,7852.95,0
18416120,08:38:36,08:38:36,514,27,,,,8046.94,0
18416120,08:39:17,08:39:17,515,28,,,,8267.81,0
18416120,08:40:01,08:40:01,516,29,,,,8475.36,0
18416120,08:40:30,08:40:30,517,30,,,,8588.92,0
18416120,08:42:00,08:42:00,519,31,,,,9014.72,
18416120,08:43:31,08:43:31,8063,32,,,,9317.9,0
18416120,08:44:27,08:44:27,7272,33,,,,9529.48,0
18416120,08:45:13,08:45:13,7274,34,,,,9737.85,0
18416120,08:46:05,08:46:05,7275,35,,,,9955.71,0
18416120,08:46:54,08:46:54,7276,36,,,,10145.33,0
18416120,08:47:28,08:47:28,7277,37,,,,10260.42,0
18416120,08:48:17,08:48:17,528,38,,,,10418.97,0
18416120,08:49:00,08:49:00,529,39,,,,10569.42,
18416120,08:50:23,08:50:23,530,40,,,,10778.99,0
18416120,08:52:04,08:52:04,531,41,,,,11057.37,0
18416120,08:54:13,08:54:13,532,42,,,,11331.79,0
18416120,08:55:13,08:55:13,533,43,,,,11508.67,0
18416120,08:57:00,08:57:00,9822,44,,,,11837.27,
18416120,08:57:46,08:57:46,8431,45,,,,12018.47,0
18416120,08:59:30,08:59:30,1153,46,,,,12353.8,0
18416120,09:01:00,09:01:00,9869,47,,,,12659.84,
18416120,09:01:54,09:01:54,538,48,,,,12944.16,0
18416120,09:02:38,09:02:38,539,49,,,,13206.08,0
18416120,09:03:22,09:03:22,540,50,,,,13349.87,0
18416120,09:04:03,09:04:03,541,51,,,,13538.81,0
18416120,09:04:44,09:04:44,542,52,,,,13696.01,0
18416120,09:06:18,09:06:18,543,53,,,,14028.17,0
18416120,09:07:15,09:07:15,544,54,,,,14241.66,0
18416120,09:08:05,09:08:05,545,55,,,,14448.66,0
18416120,09:09:00,09:09:00,546,56,,,,14568.62,
18416120,09:13:45,09:13:45,549,57,,,,15170.97,0
18416120,09:15:12,09:15:12,550,58,,,,15365.42,0
18416120,09:16:34,09:16:34,551,59,,,,15563.75,0
18416120,09:17:32,09:17:32,552,60,,,,15686.87,0
18416120,09:19:00,09:19:00,422,61,,1,,15915.1,
18537070,16:45:00,16:45:00,9498,1,,,1,0,
18537070,16:46:09,16:46:09,489,2,,,,741.32,0
18537070,16:47:08,16:47:08,490,3,,,,1288.42,0
18537070,16:47:28,16:47:28,491,4,,,,1479.61,0
18537070,16:47:49,16:47:49,492,5,,,,1630.38,0
18537070,16:48:46,16:48:46,494,6,,,,2022.95,0
18537070,16:49:14,16:49:14,495,7,,,,2166.77,0
18537070,16:49:45,16:49:45,496,8,,,,2384.71,0
18537070,16:50:30,16:50:30,497,9,,,,2719.31,0
18537070,16:51:00,16:51:00,8219,10,,,,2928.07,
18537070,16:53:21,16:53:21,499,11,,,,3791.36,0
18537070,16:54:07,16:54:07,500,12,,,,4068.72,0
18537070,16:54:53,16:54:53,501,13,,,,4318.69,0
18537070,16:55:37,16:55:37,502,14,,,,4555.36,0
18537070,16:56:27,16:56:27,503,15,,,,4832.27,0
18537070,16:57:10,16:57:10,7667,16,,,,5067.54,0
18537070,16:57:45,16:57:45,505,17,,,,5313.25,0
18537070,16:58:03,16:58:03,7668,18,,,,5437.58,0
18537070,16:59:00,16:59:00,507,19,,,,5773.47,0
18537070,16:59:32,16:59:32,508,20,,,,5919.07,0
18537070,17:00:18,17:00:18,509,21,,,,6157.06,0
18537070,17:00:44,17:00:44,463,22,,,,6338.81,0
18537070,17:03:00,17:03:00,510,23,,,,7079.85,
18537070,17:04:17,17:04:17,511,24,,,,7491.19,0
18537070,17:04:56,17:04:56,512,25,,,,7655.3,0
18537070,17:05:51,17:05:51,513,26,,,,7852.95,0
18537070,17:06:36,17:06:36,514,27,,,,8046.94,0
18537070,17:07:17,17:07:17,515,28,,,,8267.81,0
18537070,17:08:01,17:08:01,516,29,,,,8475.36,0
18537070,17:08:30,17:08:30,517,30,,,,8588.92,0
18537070,17:10:00,17:10:00,519,31,,,,9014.72,
18537070,17:11:31,17:11:31,8063,32,,,,9317.9,0
18537070,17:12:27,17:12:27,7272,33,,,,9529.48,0
18537070,17:13:13,17:13:13,7274,34,,,,9737.85,0
18537070,17:14:05,17:14:05,7275,35,,,,9955.71,0
18537070,17:14:54,17:14:54,7276,36,,,,10145.33,0
18537070,17:15:28,17:15:28,7277,37,,,,10260.42,0
18537070,17:16:17,17:16:17,528,38,,,,10418.97,0
18537070,17:17:00,17:17:00,529,39,,,,10569.42,
18537070,17:18:02,17:18:02,530,40,,,,10778.99,0
18537070,17:19:18,17:19:18,531,41,,,,11057.37,0
18537070,17:20:55,17:20:55,532,42,,,,11331.79,0
18537070,17:21:40,17:21:40,533,43,,,,11508.67,0
18537070,17:23:00,17:23:00,9822,44,,,,11837.27,
18537070,17:23:46,17:23:46,8431,45,,,,12018.47,0
18537070,17:25:30,17:25:30,1153,46,,,,12353.8,0
18537070,17:27:00,17:27:00,9869,47,,,,12659.84,
18537070,17:27:54,17:27:54,538,48,,,,12944.16,0
18537070,17:28:38,17:28:38,539,49,,,,13206.08,0
18537070,17:29:22,17:29:22,540,50,,,,13349.87,0
18537070,17:30:03,17:30:03,541,51,,,,13538.81,0
18537070,17:30:44,17:30:44,542,52,,,,13696.01,0
18537070,17:32:18,17:32:18,543,53,,,,14028.17,0
18537070,17:33:15,17:33:15,544,54,,,,14241.66,0
18537070,17:34:05,17:34:05,545,55,,,,14448.66,0
18537070,17:35:00,17:35:00,546,56,,,,14568.62,
18537070,17:38:48,17:38:48,549,57,,,,15170.97,0
18537070,17:39:58,17:39:58,550,58,,,,15365.42,0
18537070,17:41:03,17:41:03,551,59,,,,15563.75,0
18537070,17:41:50,17:41:50,552,60,,,,15686.87,0
18537070,17:43:00,17:43:00,422,61,,1,,15915.1,
188110,11:06:00,11:06:00,9498,1,,,1,0,
188110,11:07:09,11:07:09,489,2,,,,741.32,0
188110,11:08:08,11:08:08,490,3,,,,1288.42,0
188110,11:08:28,11:08:28,491,4,,,,1479.61,0
188110,11:08:49,11:08:49,492,5,,,,1630.38,0
188110,11:09:46,11:09:46,494,6,,,,2022.95,0
188110,11:10:14,11:10:14,495,7,,,,2166.77,0
188110,11:10:45,11:10:45,496,8,,,,2384.71,0
188110,11:11:30,11:11:30,497,9,,,,2719.31,0
188110,11:12:00,11:12:00,8219,10,,,,2928.07,
188110,11:14:10,11:14:10,499,11,,,,3791.36,0
188110,11:14:52,11:14:52,500,12,,,,4068.72,0
188110,11:15:34,11:15:34,501,13,,,,4318.69,0
188110,11:16:14,11:16:14,502,14,,,,4555.36,0
188110,11:17:00,11:17:00,503,15,,,,4832.27,0
188110,11:17:40,11:17:40,7667,16,,,,5067.54,0
188110,11:18:12,11:18:12,505,17,,,,5313.25,0
188110,11:18:28,11:18:28,7668,18,,,,5437.58,0
188110,11:19:20,11:19:20,507,19,,,,5773.47,0
188110,11:19:50,11:19:50,508,20,,,,5919.07,0
188110,11:20:32,11:20:32,509,21,,,,6157.06,0
188110,11:20:56,11:20:56,463,22,,,,6338.81,0
188110,11:23:00,11:23:00,510,23,,,,7079.85,
188110,11:24:17,11:24:17,511,24,,,,7491.19,0
188110,11:24:56,11:24:56,512,25,,,,7655.3,0
188110,11:25:51,11:25:51,513,26,,,,7852.95,0
188110,11:26:36,11:26:36,514,27,,,,8046.94,0
188110,11:27:17,11:27:17,515,28,,,,8267.81,0
188110,11:28:01,11:28:01,516,29,,,,8475.36,0
188110,11:28:30,11:28:30,517,30,,,,8588.92,0
188110,11:30:00,11:30:00,519,31,,,,9014.72,
188110,11:31:31,11:31:31,8063,32,,,,9317.9,0
188110,11:32:27,11:32:27,7272,33,,,,9529.48,0
188110,11:33:13,11:33:13,7274,34,,,,9737.85,0
188110,11:34:05,11:34:05,7275,35,,,,9955.71,0
188110,11:34:54,11:34:54,7276,36,,,,10145.33,0
188110,11:35:28,11:35:28,7277,37,,,,10260.42,0
188110,11:36:17,11:36:17,528,38,,,,10418.97,0
188110,11:37:00,11:37:00,529,39,,,,10569.42,
188110,11:38:02,11:38:02,530,40,,,,10778.99,0
188110,11:39:18,11:39:18,531,41,,,,11057.37,0
188110,11:40:55,11:40:55,532,42,,,,11331.79,0
188110,11:41:40,11:41:40,533,43,,,,11508.67,0
188110,11:43:00,11:43:00,9822,44,,,,11837.27,
188110,11:43:46,11:43:46,8431,45,,,,12018.47,0
188110,11:45:30,11:45:30,1153,46,,,,12353.8,0
188110,11:47:00,11:47:00,9869,47,,,,12659.84,
188110,11:47:54,11:47:54,538,48,,,,12944.16,0
188110,11:48:38,11:48:38,539,49,,,,13206.08,0
188110,11:49:22,11:49:22,540,50,,,,13349.87,0
188110,11:50:03,11:50:03,541,51,,,,13538.81,0
188110,11:50:44,11:50:44,542,52,,,,13696.01,0
188110,11:52:18,11:52:18,543,53,,,,14028.17,0
188110,11:53:15,11:53:15,544,54,,,,14241.66,0
188110,11:54:05,11:54:05,545,55,,,,14448.66,0
188110,11:55:00,11:55:00,546,56,,,,14568.62,
188110,11:58:48,11:58:48,549,57,,,,15170.97,0
188110,11:59:58,11:59:58,550,58,,,,15365.42,0
188110,12:01:03,12:01:03,551,59,,,,15563.75,0
188110,12:01:50,12:01:50,552,60,,,,15686.87,0
188110,12:03:00,12:03:00,422,61,,1,,15915.1,
18878010,15:35:00,15:35:00,9498,1,,,1,0,
18878010,15:36:09,15:36:09,489,2,,,,741.32,0
18878010,15:37:08,15:37:08,490,3,,,,1288.42,0
18878010,15:37:28,15:37:28,491,4,,,,1479.61,0
18878010,15:37:49,15:37:49,492,5,,,,1630.38,0
18878010,15:38:46,15:38:46,494,6,,,,2022.95,0
18878010,15:39:14,15:39:14,495,7,,,,2166.77,0
18878010,15:39:45,15:39:45,496,8,,,,2384.71,0
18878010,15:40:30,15:40:30,497,9,,,,2719.31,0
18878010,15:41:00,15:41:00,8219,10,,,,2928.07,
18878010,15:43:21,15:43:21,499,11,,,,3791.36,0
18878010,15:44:07,15:44:07,500,12,,,,4068.72,0
18878010,15:44:53,15:44:53,501,13,,,,4318.69,0
18878010,15:45:37,15:45:37,502,14,,,,4555.36,0
18878010,15:46:27,15:46:27,503,15,,,,4832.27,0
18878010,15:47:10,15:47:10,7667,16,,,,5067.54,0
18878010,15:47:45,15:47:45,505,17,,,,5313.25,0
18878010,15:48:03,15:48:03,7668,18,,,,5437.58,0
18878010,15:49:00,15:49:00,507,19,,,,5773.47,0
18878010,15:49:32,15:49:32,508,20,,,,5919.07,0
18878010,15:50:18,15:50:18,509,21,,,,6157.06,0
18878010,15:50:44,15:50:44,463,22,,,,6338.81,0
18878010,15:53:00,15:53:00,510,23,,,,7079.85,
18878010,15:54:17,15:54:17,511,24,,,,7491.19,0
18878010,15:54:56,15:54:56,512,25,,,,7655.3,0
18878010,15:55:51,15:55:51,513,26,,,,7852.95,0
18878010,15:56:36,15:56:36,514,27,,,,8046.94,0
18878010,15:57:17,15:57:17,515,28,,,,8267.81,0
18878010,15:58:01,15:58:01,516,29,,,,8475.36,0
18878010,15:58:30,15:58:30,517,30,,,,8588.92,0
18878010,16:00:00,16:00:00,519,31,,,,9014.72,
18878010,16:01:31,16:01:31,8063,32,,,,9317.9,0
18878010,16:02:27,16:02:27,7272,33,,,,9529.48,0
18878010,16:03:13,16:03:13,7274,34,,,,9737.85,0
18878010,16:04:05,16:04:05,7275,35,,,,9955.71,0
18878010,16:04:54,16:04:54,7276,36,,,,10145.33,0
18878010,16:05:28,16:05:28,7277,37,,,,10260.42,0
18878010,16:06:17,16:06:17,528,38,,,,10418.97,0
18878010,16:07:00,16:07:00,529,39,,,,10569.42,
18878010,16:08:02,16:08:02,530,40,,,,10778.99,0
18878010,16:09:18,16:09:18,531,41,,,,11057.37,0
18878010,16:10:55,16:10:55,532,42,,,,11331.79,0
18878010,16:11:40,16:11:40,533,43,,,,11508.67,0
18878010,16:13:00,16:13:00,9822,44,,,,11837.27,
18878010,16:13:46,16:13:46,8431,45,,,,12018.47,0
18878010,16:15:30,16:15:30,1153,46,,,,12353.8,0
18878010,16:17:00,16:17:00,9869,47,,,,12659.84,
18878010,16:17:54,16:17:54,538,48,,,,12944.16,0
18878010,16:18:38,16:18:38,539,49,,,,13206.08,0
18878010,16:19:22,16:19:22,540,50,,,,13349.87,0
18878010,16:20:03,16:20:03,541,51,,,,13538.81,0
18878010,16:20:44,16:20:44,542,52,,,,13696.01,0
18878010,16:22:18,16:22:18,543,53,,,,14028.17,0
18878010,16:23:15,16:23:15,544,54,,,,14241.66,0
18878010,16:24:05,16:24:05,545,55,,,,14448.66,0
18878010,16:25:00,16:25:00,546,56,,,,14568.62,
18878010,16:28:48,16:28:48,549,57,,,,15170.97,0
18878010,16:29:58,16:29:58,550,58,,,,15365.42,0
18878010,16:31:03,16:31:03,551,59,,,,15563.75,0
18878010,16:31:50,16:31:50,552,60,,,,15686.87,0
18878010,16:33:00,16:33:00,422,61,,1,,15915.1,
18878080,15:35:00,15:35:00,9498,1,,,1,0,
18878080,15:36:09,15:36:09,489,2,,,,741.32,0
18878080,15:37:08,15:37:08,490,3,,,,1288.42,0
18878080,15:37:28,15:37:28,491,4,,,,1479.61,0
18878080,15:37:49,15:37:49,492,5,,,,1630.38,0
18878080,15:38:46,15:38:46,494,6,,,,2022.95,0
18878080,15:39:14,15:39:14,495,7,,,,2166.77,0
18878080,15:39:45,15:39:45,496,8,,,,2384.71,0
18878080,15:40:30,15:40:30,497,9,,,,2719.31,0
18878080,15:41:00,15:41:00,8219,10,,,,2928.07,
18878080,15:43:21,15:43:21,499,11,,,,3791.36,0
18878080,15:44:07,15:44:07,500,12,,,,4068.72,0
18878080,15:44:53,15:44:53,501,13,,,,4318.69,0
18878080,15:45:37,15:45:37,502,14,,,,4555.36,0
18878080,15:46:27,15:46:27,503,15,,,,4832.27,0
18878080,15:47:10,15:47:10,7667,16,,,,5067.54,0
18878080,15:47:45,15:47:45,505,17,,,,5313.25,0
18878080,15:48:03,15:48:03,7668,18,,,,5437.58,0
18878080,15:49:00,15:49:00,507,19,,,,5773.47,0
18878080,15:49:32,15:49:32,508,20,,,,5919.07,0
18878080,15:50:18,15:50:18,509,21,,,,6157.06,0
18878080,15:50:44,15:50:44,463,22,,,,6338.81,0
18878080,15:53:00,15:53:00,510,23,,,,7079.85,
18878080,15:54:17,15:54:17,511,24,,,,7491.19,0
18878080,15:54:56,15:54:56,512,25,,,,7655.3,0
18878080,15:55:51,15:55:51,513,26,,,,7852.95,0
18878080,15:56:36,15:56:36,514,27,,,,8046.94,0
18878080,15:57:17,15:57:17,515,28,,,,8267.81,0
18878080,15:58:01,15:58:01,516,29,,,,8475.36,0
18878080,15:58:30,15:58:30,517,30,,,,8588.92,0
18878080,16:00:00,16:00:00,519,31,,,,9014.72,
18878080,16:01:31,16:01:31,8063,32,,,,9317.9,0
18878080,16:02:27,16:02:27,7272,33,,,,9529.48,0
18878080,16:03:13,16:03:13,7274,34,,,,9737.85,0
18878080,16:04:05,16:04:05,7275,35,,,,9955.71,0
18878080,16:04:54,16:04:54,7276,36,,,,10145.33,0
18878080,16:05:28,16:05:28,7277,37,,,,10260.42,0
18878080,16:06:17,16:06:17,528,38,,,,10418.97,0
18878080,16:07:00,16:07:00,529,39,,,,10569.42,
18878080,16:08:02,16:08:02,530,40,,,,10778.99,0
18878080,16:09:18,16:09:18,531,41,,,,11057.37,0
18878080,16:10:55,16:10:55,532,42,,,,11331.79,0
18878080,16:11:40,16:11:40,533,43,,,,11508.67,0
18878080,16:13:00,16:13:00,9822,44,,,,11837.27,
18878080,16:13:46,16:13:46,8431,45,,,,12018.47,0
18878080,16:15:30,16:15:30,1153,46,,,,12353.8,0
18878080,16:17:00,16:17:00,9869,47,,,,12659.84,
18878080,16:17:54,16:17:54,538,48,,,,12944.16,0
18878080,16:18:38,16:18:38,539,49,,,,13206.08,0
18878080,16:19:22,16:19:22,540,50,,,,13349.87,0
18878080,16:20:03,16:20:03,541,51,,,,13538.81,0
18878080,16:20:44,16:20:44,542,52,,,,13696.01,0
18878080,16:22:18,16:22:18,543,53,,,,14028.17,0
18878080,16:23:15,16:23:15,544,54,,,,14241.66,0
18878080,16:24:05,16:24:05,545,55,,,,14448.66,0
18878080,16:25:00,16:25:00,546,56,,,,14568.62,
18878080,16:28:48,16:28:48,549,57,,,,15170.97,0
18878080,16:29:58,16:29:58,550,58,,,,15365.42,0
18878080,16:31:03,16:31:03,551,59,,,,15563.75,0
18878080,16:31:50,16:31:50,552,60,,,,15686.87,0
18878080,16:33:00,16:33:00,422,61,,1,,15915.1,
18878100,15:35:00,15:35:00,9498,1,,,1,0,
18878100,15:36:09,15:36:09,489,2,,,,741.32,0
18878100,15:37:08,15:37:08,490,3,,,,1288.42,0
18878100,15:37:28,15:37:28,491,4,,,,1479.61,0
18878100,15:37:49,15:37:49,492,5,,,,1630.38,0
18878100,15:38:46,15:38:46,494,6,,,,2022.95,0
18878100,15:39:14,15:39:14,495,7,,,,2166.77,0
18878100,15:39:45,15:39:45,496,8,,,,2384.71,0
18878100,15:40:30,15:40:30,497,9,,,,2719.31,0
18878100,15:41:00,15:41:00,8219,10,,,,2928.07,
18878100,15:43:21,15:43:21,499,11,,,,3791.36,0
18878100,15:44:07,15:44:07,500,12,,,,4068.72,0
18878100,15:44:53,15:44:53,501,13,,,,4318.69,0
18878100,15:45:37,15:45:37,502,14,,,,4555.36,0
18878100,15:46:27,15:46:27,503,15,,,,4832.27,0
18878100,15:47:10,15:47:10,7667,16,,,,5067.54,0
18878100,15:47:45,15:47:45,505,17,,,,5313.25,0
18878100,15:48:03,15:48:03,7668,18,,,,5437.58,0
18878100,15:49:00,15:49:00,507,19,,,,5773.47,0
18878100,15:49:32,15:49:32,508,20,,,,5919.07,0
18878100,15:50:18,15:50:18,509,21,,,,6157.06,0
18878100,15:50:44,15:50:44,463,22,,,,6338.81,0
18878100,15:53:00,15:53:00,510,23,,,,7079.85,
18878100,15:54:17,15:54:17,511,24,,,,7491.19,0
18878100,15:54:56,15:54:56,512,25,,,,7655.3,0
18878100,15:55:51,15:55:51,513,26,,,,7852.95,0
18878100,15:56:36,15:56:36,514,27,,,,8046.94,0
18878100,15:57:17,15:57:17,515,28,,,,8267.81,0
18878100,15:58:01,15:58:01,516,29,,,,8475.36,0
18878100,15:58:30,15:58:30,517,30,,,,8588.92,0
18878100,16:00:00,16:00:00,519,31,,,,9014.72,
18878100,16:01:31,16:01:31,8063,32,,,,9317.9,0
18878100,16:02:27,16:02:27,7272,33,,,,9529.48,0
18878100,16:03:13,16:03:13,7274,34,,,,9737.85,0
18878100,16:04:05,16:04:05,7275,35,,,,9955.71,0
18878100,16:04:54,16:04:54,7276,36,,,,10145.33,0
18878100,16:05:28,16:05:28,7277,37,,,,10260.42,0
18878100,16:06:17,16:06:17,528,38,,,,10418.97,0
18878100,16:07:00,16:07:00,529,39,,,,10569.42,
18878100,16:08:02,16:08:02,530,40,,,,10778.99,0
18878100,16:09:18,16:09:18,531,41,,,,11057.37,0
18878100,16:10:55,16:10:55,532,42,,,,11331.79,0
18878100,16:11:40,16:11:40,533,43,,,,11508.67,0
18878100,16:13:00,16:13:00,9822,44,,,,11837.27,
18878100,16:13:46,16:13:46,8431,45,,,,12018.47,0
18878100,16:15:30,16:15:30,1153,46,,,,12353.8,0
18878100,16:17:00,16:17:00,9869,47,,,,12659.84,
18878100,16:17:54,16:17:54,538,48,,,,12944.16,0
18878100,16:18:38,16:18:38,539,49,,,,13206.08,0
18878100,16:19:22,16:19:22,540,50,,,,13349.87,0
18878100,16:20:03,16:20:03,541,51,,,,13538.81,0
18878100,16:20:44,16:20:44,542,52,,,,13696.01,0
18878100,16:22:18,16:22:18,543,53,,,,14028.17,0
18878100,16:23:15,16:23:15,544,54,,,,14241.66,0
18878100,16:24:05,16:24:05,545,55,,,,14448.66,0
18878100,16:25:00,16:25:00,546,56,,,,14568.62,
18878100,16:28:48,16:28:48,549,57,,,,15170.97,0
18878100,16:29:58,16:29:58,550,58,,,,15365.42,0
18878100,16:31:03,16:31:03,551,59,,,,15563.75,0
18878100,16:31:50,16:31:50,552,60,,,,15686.87,0
18878100,16:33:00,16:33:00,422,61,,1,,15915.1,
19157090,10:15:00,10:15:00,9498,1,,,1,0,
19157090,10:16:32,10:16:32,489,2,,,,741.32,0
19157090,10:17:50,10:17:50,490,3,,,,1288.42,0
19157090,10:18:18,10:18:18,491,4,,,,1479.61,0
19157090,10:18:46,10:18:46,492,5,,,,1630.38,0
19157090,10:20:02,10:20:02,494,6,,,,2022.95,0
19157090,10:20:39,10:20:39,495,7,,,,2166.77,0
19157090,10:21:20,10:21:20,496,8,,,,2384.71,0
19157090,10:22:20,10:22:20,497,9,,,,2719.31,0
19157090,10:23:00,10:23:00,8219,10,,,,2928.07,
19157090,10:25:21,10:25:21,499,11,,,,3791.36,0
19157090,10:26:07,10:26:07,500,12,,,,4068.72,0
19157090,10:26:53,10:26:53,501,13,,,,4318.69,0
19157090,10:27:37,10:27:37,502,14,,,,4555.36,0
19157090,10:28:27,10:28:27,503,15,,,,4832.27,0
19157090,10:29:10,10:29:10,7667,16,,,,5067.54,0
19157090,10:29:45,10:29:45,505,17,,,,5313.25,0
19157090,10:30:03,10:30:03,7668,18,,,,5437.58,0
19157090,10:31:00,10:31:00,507,19,,,,5773.47,0
19157090,10:31:32,10:31:32,508,20,,,,5919.07,0
19157090,10:32:18,10:32:18,509,21,,,,6157.06,0
19157090,10:32:44,10:32:44,463,22,,,,6338.81,0
19157090,10:35:00,10:35:00,510,23,,,,7079.85,
19157090,10:36:17,10:36:17,511,24,,,,7491.19,0
19157090,10:36:56,10:36:56,512,25,,,,7655.3,0
19157090,10:37:51,10:37:51,513,26,,,,7852.95,0
19157090,10:38:36,10:38:36,514,27,,,,8046.94,0
19157090,10:39:17,10:39:17,515,28,,,,8267.81,0
19157090,10:40:01,10:40:01,516,29,,,,8475.36,0
19157090,10:40:30,10:40:30,517,30,,,,8588.92,0
19157090,10:42:00,10:42:00,519,31,,,,9014.72,
19157090,10:43:31,10:43:31,8063,32,,,,9317.9,0
19157090,10:44:27,10:44:27,7272,33,,,,9529.48,0
19157090,10:45:13,10:45:13,7274,34,,,,9737.85,0
19157090,10:46:05,10:46:05,7275,35,,,,9955.71,0
19157090,10:46:54,10:46:54,7276,36,,,,10145.33,0
19157090,10:47:28,10:47:28,7277,37,,,,10260.42,0
19157090,10:48:17,10:48:17,528,38,,,,10418.97,0
19157090,10:49:00,10:49:00,529,39,,,,10569.42,
19157090,10:50:23,10:50:23,530,40,,,,10778.99,0
19157090,10:52:04,10:52:04,531,41,,,,11057.37,0
19157090,10:54:13,10:54:13,532,42,,,,11331.79,0
19157090,10:55:13,10:55:13,533,43,,,,11508.67,0
19157090,10:57:00,10:57:00,9822,44,,,,11837.27,
19157090,10:57:35,10:57:35,8431,45,,,,12018.47,0
19157090,10:58:52,10:58:52,1153,46,,,,12353.8,0
19157090,11:00:00,11:00:00,9869,47,,,,12659.84,
19157090,11:00:54,11:00:54,538,48,,,,12944.16,0
19157090,11:01:38,11:01:38,539,49,,,,13206.08,0
19157090,11:02:22,11:02:22,540,50,,,,13349.87,0
19157090,11:03:03,11:03:03,541,51,,,,13538.81,0
19157090,11:03:44,11:03:44,542,52,,,,13696.01,0
19157090,11:05:18,11:05:18,543,53,,,,14028.17,0
19157090,11:06:15,11:06:15,544,54,,,,14241.66,0
19157090,11:07:05,11:07:05,545,55,,,,14448.66,0
19157090,11:08:00,11:08:00,546,56,,,,14568.62,
19157090,11:13:14,11:13:14,549,57,,,,15170.97,0
19157090,11:14:49,11:14:49,550,58,,,,15365.42,0
19157090,11:16:20,11:16:20,551,59,,,,15563.75,0
19157090,11:17:24,11:17:24,552,60,,,,15686.87,0
19157090,11:19:00,11:19:00,422,61,,1,,15915.1,
1930020,18:00:00,18:00:00,9498,1,,,1,0,
1930020,18:01:32,18:01:32,489,2,,,,741.32,0
1930020,18:02:50,18:02:50,490,3,,,,1288.42,0
1930020,18:03:18,18:03:18,491,4,,,,1479.61,0
1930020,18:03:46,18:03:46,492,5,,,,1630.38,0
1930020,18:05:02,18:05:02,494,6,,,,2022.95,0
1930020,18:05:39,18:05:39,495,7,,,,2166.77,0
1930020,18:06:20,18:06:20,496,8,,,,2384.71,0
1930020,18:07:20,18:07:20,497,9,,,,2719.31,0
1930020,18:08:00,18:08:00,8219,10,,,,2928.07,
1930020,18:10:33,18:10:33,499,11,,,,3791.36,0
1930020,18:11:23,18:11:23,500,12,,,,4068.72,0
1930020,18:12:12,18:12:12,501,13,,,,4318.69,0
1930020,18:13:00,18:13:00,502,14,,,,4555.36,0
1930020,18:13:54,18:13:54,503,15,,,,4832.27,0
1930020,18:14:41,18:14:41,7667,16,,,,5067.54,0
1930020,18:15:19,18:15:19,505,17,,,,5313.25,0
1930020,18:15:38,18:15:38,7668,18,,,,5437.58,0
1930020,18:16:40,18:16:40,507,19,,,,5773.47,0
1930020,18:17:15,18:17:15,508,20,,,,5919.07,0
1930020,18:18:05,18:18:05,509,21,,,,6157.06,0
1930020,18:18:33,18:18:33,463,22,,,,6338.81,0
1930020,18:21:00,18:21:00,510,23,,,,7079.85,
1930020,18:22:17,18:22:17,511,24,,,,7491.19,0
1930020,18:22:56,18:22:56,512,25,,,,7655.3,0
1930020,18:23:51,18:23:51,513,26,,,,7852.95,0
1930020,18:24:36,18:24:36,514,27,,,,8046.94,0
1930020,18:25:17,18:25:17,515,28,,,,8267.81,0
1930020,18:26:01,18:26:01,516,29,,,,8475.36,0
1930020,18:26:30,18:26:30,517,30,,,,8588.92,0
1930020,18:28:00,18:28:00,519,31,,,,9014.72,
1930020,18:29:31,18:29:31,8063,32,,,,9317.9,0
1930020,18:30:27,18:30:27,7272,33,,,,9529.48,0
1930020,18:31:13,18:31:13,7274,34,,,,9737.85,0
1930020,18:32:05,18:32:05,7275,35,,,,9955.71,0
1930020,18:32:54,18:32:54,7276,36,,,,10145.33,0
1930020,18:33:28,18:33:28,7277,37,,,,10260.42,0
1930020,18:34:17,18:34:17,528,38,,,,10418.97,0
1930020,18:35:00,18:35:00,529,39,,,,10569.42,
1930020,18:36:12,18:36:12,530,40,,,,10778.99,0
1930020,18:37:41,18:37:41,531,41,,,,11057.37,0
1930020,18:39:34,18:39:34,532,42,,,,11331.79,0
1930020,18:40:27,18:40:27,533,43,,,,11508.67,0
1930020,18:42:00,18:42:00,9822,44,,,,11837.27,
1930020,18:42:35,18:42:35,8431,45,,,,12018.47,0
1930020,18:43:52,18:43:52,1153,46,,,,12353.8,0
1930020,18:45:00,18:45:00,9869,47,,,,12659.84,
1930020,18:46:08,18:46:08,538,48,,,,12944.16,0
1930020,18:47:03,18:47:03,539,49,,,,13206.08,0
1930020,18:47:58,18:47:58,540,50,,,,13349.87,0
1930020,18:48:49,18:48:49,541,51,,,,13538.81,0
1930020,18:49:41,18:49:41,542,52,,,,13696.01,0
1930020,18:51:37,18:51:37,543,53,,,,14028.17,0
1930020,18:52:49,18:52:49,544,54,,,,14241.66,0
1930020,18:53:51,18:53:51,545,55,,,,14448.66,0
1930020,18:55:00,18:55:00,546,56,,,,14568.62,
1930020,19:00:42,19:00:42,549,57,,,,15170.97,0
1930020,19:02:27,19:02:27,550,58,,,,15365.42,0
1930020,19:04:05,19:04:05,551,59,,,,15563.75,0
1930020,19:05:15,19:05:15,552,60,,,,15686.87,0
1930020,19:07:00,19:07:00,422,61,,1,,15915.1,
1930030,18:00:00,18:00:00,9498,1,,,1,0,
1930030,18:01:32,18:01:32,489,2,,,,741.32,0
1930030,18:02:50,18:02:50,490,3,,,,1288.42,0
1930030,18:03:18,18:03:18,491,4,,,,1479.61,0
1930030,18:03:46,18:03:46,492,5,,,,1630.38,0
1930030,18:05:02,18:05:02,494,6,,,,2022.95,0
1930030,18:05:39,18:05:39,495,7,,,,2166.77,0
1930030,18:06:20,18:06:20,496,8,,,,2384.71,0
1930030,18:07:20,18:07:20,497,9,,,,2719.31,0
1930030,18:08:00,18:08:00,8219,10,,,,2928.07,
1930030,18:10:33,18:10:33,499,11,,,,3791.36,0
1930030,18:11:23,18:11:23,500,12,,,,4068.72,0
1930030,18:12:12,18:12:12,501,13,,,,4318.69,0
1930030,18:13:00,18:13:00,502,14,,,,4555.36,0
1930030,18:13:54,18:13:54,503,15,,,,4832.27,0
1930030,18:14:41,18:14:41,7667,16,,,,5067.54,0
1930030,18:15:19,18:15:19,505,17,,,,5313.25,0
1930030,18:15:38,18:15:38,7668,18,,,,5437.58,0
1930030,18:16:40,18:16:40,507,19,,,,5773.47,0
1930030,18:17:15,18:17:15,508,20,,,,5919.07,0
1930030,18:18:05,18:18:05,509,21,,,,6157.06,0
1930030,18:18:33,18:18:33,463,22,,,,6338.81,0
1930030,18:21:00,18:21:00,510,23,,,,7079.85,
1930030,18:22:17,18:22:17,511,24,,,,7491.19,0
1930030,18:22:56,18:22:56,512,25,,,,7655.3,0
1930030,18:23:51,18:23:51,513,26,,,,7852.95,0
1930030,18:24:36,18:24:36,514,27,,,,8046.94,0
1930030,18:25:17,18:25:17,515,28,,,,8267.81,0
1930030,18:26:01,18:26:01,516,29,,,,8475.36,0
1930030,18:26:30,18:26:30,517,30,,,,8588.92,0
1930030,18:28:00,18:28:00,519,31,,,,9014.72,
1930030,18:29:31,18:29:31,8063,32,,,,9317.9,0
1930030,18:30:27,18:30:27,7272,33,,,,9529.48,0
1930030,18:31:13,18:31:13,7274,34,,,,9737.85,0
1930030,18:32:05,18:32:05,7275,35,,,,9955.71,0
1930030,18:32:54,18:32:54,7276,36,,,,10145.33,0
1930030,18:33:28,18:33:28,7277,37,,,,10260.42,0
1930030,18:34:17,18:34:17,528,38,,,,10418.97,0
1930030,18:35:00,18:35:00,529,39,,,,10569.42,
1930030,18:36:12,18:36:12,530,40,,,,10778.99,0
1930030,18:37:41,18:37:41,531,41,,,,11057.37,0
1930030,18:39:34,18:39:34,532,42,,,,11331.79,0
1930030,18:40:27,18:40:27,533,43,,,,11508.67,0
1930030,18:42:00,18:42:00,9822,44,,,,11837.27,
1930030,18:42:35,18:42:35,8431,45,,,,12018.47,0
1930030,18:43:52,18:43:52,1153,46,,,,12353.8,0
1930030,18:45:00,18:45:00,9869,47,,,,12659.84,
1930030,18:46:08,18:46:08,538,48,,,,12944.16,0
1930030,18:47:03,18:47:03,539,49,,,,13206.08,0
1930030,18:47:58,18:47:58,540,50,,,,13349.87,0
1930030,18:48:49,18:48:49,541,51,,,,13538.81,0
1930030,18:49:41,18:49:41,542,52,,,,13696.01,0
1930030,18:51:37,18:51:37,543,53,,,,14028.17,0
1930030,18:52:49,18:52:49,544,54,,,,14241.66,0
1930030,18:53:51,18:53:51,545,55,,,,14448.66,0
1930030,18:55:00,18:55:00,546,56,,,,14568.62,
1930030,19:00:42,19:00:42,549,57,,,,15170.97,0
1930030,19:02:27,19:02:27,550,58,,,,15365.42,0
1930030,19:04:05,19:04:05,551,59,,,,15563.75,0
1930030,19:05:15,19:05:15,552,60,,,,15686.87,0
1930030,19:07:00,19:07:00,422,61,,1,,15915.1,
1930040,18:00:00,18:00:00,9498,1,,,1,0,
1930040,18:01:32,18:01:32,489,2,,,,741.32,0
1930040,18:02:50,18:02:50,490,3,,,,1288.42,0
1930040,18:03:18,18:03:18,491,4,,,,1479.61,0
1930040,18:03:46,18:03:46,492,5,,,,1630.38,0
1930040,18:05:02,18:05:02,494,6,,,,2022.95,0
1930040,18:05:39,18:05:39,495,7,,,,2166.77,0
1930040,18:06:20,18:06:20,496,8,,,,2384.71,0
1930040,18:07:20,18:07:20,497,9,,,,2719.31,0
1930040,18:08:00,18:08:00,8219,10,,,,2928.07,
1930040,18:10:33,18:10:33,499,11,,,,3791.36,0
1930040,18:11:23,18:11:23,500,12,,,,4068.72,0
1930040,18:12:12,18:12:12,501,13,,,,4318.69,0
1930040,18:13:00,18:13:00,502,14,,,,4555.36,0
1930040,18:13:54,18:13:54,503,15,,,,4832.27,0
1930040,18:14:41,18:14:41,7667,16,,,,5067.54,0
1930040,18:15:19,18:15:19,505,17,,,,5313.25,0
1930040,18:15:38,18:15:38,7668,18,,,,5437.58,0
1930040,18:16:40,18:16:40,507,19,,,,5773.47,0
1930040,18:17:15,18:17:15,508,20,,,,5919.07,0
1930040,18:18:05,18:18:05,509,21,,,,6157.06,0
1930040,18:18:33,18:18:33,463,22,,,,6338.81,0
1930040,18:21:00,18:21:00,510,23,,,,7079.85,
1930040,18:22:17,18:22:17,511,24,,,,7491.19,0
1930040,18:22:56,18:22:56,512,25,,,,7655.3,0
1930040,18:23:51,18:23:51,513,26,,,,7852.95,0
1930040,18:24:36,18:24:36,514,27,,,,8046.94,0
1930040,18:25:17,18:25:17,515,28,,,,8267.81,0
1930040,18:26:01,18:26:01,516,29,,,,8475.36,0
1930040,18:26:30,18:26:30,517,30,,,,8588.92,0
1930040,18:28:00,18:28:00,519,31,,,,9014.72,
1930040,18:29:31,18:29:31,8063,32,,,,9317.9,0
1930040,18:30:27,18:30:27,7272,33,,,,9529.48,0
1930040,18:31:13,18:31:13,7274,34,,,,9737.85,0
1930040,18:32:05,18:32:05,7275,35,,,,9955.71,0
1930040,18:32:54,18:32:54,7276,36,,,,10145.33,0
1930040,18:33:28,18:33:28,7277,37,,,,10260.42,0
1930040,18:34:17,18:34:17,528,38,,,,10418.97,0
1930040,18:35:00,18:35:00,529,39,,,,10569.42,
1930040,18:36:12,18:36:12,530,40,,,,10778.99,0
1930040,18:37:41,18:37:41,531,41,,,,11057.37,0
1930040,18:39:34,18:39:34,532,42,,,,11331.79,0
1930040,18:40:27,18:40:27,533,43,,,,11508.67,0
1930040,18:42:00,18:42:00,9822,44,,,,11837.27,
1930040,18:42:35,18:42:35,8431,45,,,,12018.47,0
1930040,18:43:52,18:43:52,1153,46,,,,12353.8,0
1930040,18:45:00,18:45:00,9869,47,,,,12659.84,
1930040,18:46:08,18:46:08,538,48,,,,12944.16,0
1930040,18:47:03,18:47:03,539,49,,,,13206.08,0
1930040,18:47:58,18:47:58,540,50,,,,13349.87,0
1930040,18:48:49,18:48:49,541,51,,,,13538.81,0
1930040,18:49:41,18:49:41,542,52,,,,13696.01,0
1930040,18:51:37,18:51:37,543,53,,,,14028.17,0
1930040,18:52:49,18:52:49,544,54,,,,14241.66,0
1930040,18:53:51,18:53:51,545,55,,,,14448.66,0
1930040,18:55:00,18:55:00,546,56,,,,14568.62,
1930040,19:00:42,19:00:42,549,57,,,,15170.97,0
1930040,19:02:27,19:02:27,550,58,,,,15365.42,0
1930040,19:04:05,19:04:05,551,59,,,,15563.75,0
1930040,19:05:15,19:05:15,552,60,,,,15686.87,0
1930040,19:07:00,19:07:00,422,61,,1,,15915.1,
1930050,18:00:00,18:00:00,9498,1,,,1,0,
1930050,18:01:32,18:01:32,489,2,,,,741.32,0
1930050,18:02:50,18:02:50,490,3,,,,1288.42,0
1930050,18:03:18,18:03:18,491,4,,,,1479.61,0
1930050,18:03:46,18:03:46,492,5,,,,1630.38,0
1930050,18:05:02,18:05:02,494,6,,,,2022.95,0
1930050,18:05:39,18:05:39,495,7,,,,2166.77,0
1930050,18:06:20,18:06:20,496,8,,,,2384.71,0
1930050,18:07:20,18:07:20,497,9,,,,2719.31,0
1930050,18:08:00,18:08:00,8219,10,,,,2928.07,
1930050,18:10:33,18:10:33,499,11,,,,3791.36,0
1930050,18:11:23,18:11:23,500,12,,,,4068.72,0
1930050,18:12:12,18:12:12,501,13,,,,4318.69,0
1930050,18:13:00,18:13:00,502,14,,,,4555.36,0
1930050,18:13:54,18:13:54,503,15,,,,4832.27,0
1930050,18:14:41,18:14:41,7667,16,,,,5067.54,0
1930050,18:15:19,18:15:19,505,17,,,,5313.25,0
1930050,18:15:38,18:15:38,7668,18,,,,5437.58,0
1930050,18:16:40,18:16:40,507,19,,,,5773.47,0
1930050,18:17:15,18:17:15,508,20,,,,5919.07,0
1930050,18:18:05,18:18:05,509,21,,,,6157.06,0
1930050,18:18:33,18:18:33,463,22,,,,6338.81,0
1930050,18:21:00,18:21:00,510,23,,,,7079.85,
1930050,18:22:17,18:22:17,511,24,,,,7491.19,0
1930050,18:22:56,18:22:56,512,25,,,,7655.3,0
1930050,18:23:51,18:23:51,513,26,,,,7852.95,0
1930050,18:24:36,18:24:36,514,27,,,,8046.94,0
1930050,18:25:17,18:25:17,515,28,,,,8267.81,0
1930050,18:26:01,18:26:01,516,29,,,,8475.36,0
1930050,18:26:30,18:26:30,517,30,,,,8588.92,0
1930050,18:28:00,18:28:00,519,31,,,,9014.72,
1930050,18:29:31,18:29:31,8063,32,,,,9317.9,0
1930050,18:30:27,18:30:27,7272,33,,,,9529.48,0
1930050,18:31:13,18:31:13,7274,34,,,,9737.85,0
1930050,18:32:05,18:32:05,7275,35,,,,9955.71,0
1930050,18:32:54,18:32:54,7276,36,,,,10145.33,0
1930050,18:33:28,18:33:28,7277,37,,,,10260.42,0
1930050,18:34:17,18:34:17,528,38,,,,10418.97,0
1930050,18:35:00,18:35:00,529,39,,,,10569.42,
1930050,18:36:12,18:36:12,530,40,,,,10778.99,0
1930050,18:37:41,18:37:41,531,41,,,,11057.37,0
1930050,18:39:34,18:39:34,532,42,,,,11331.79,0
1930050,18:40:27,18:40:27,533,43,,,,11508.67,0
1930050,18:42:00,18:42:00,9822,44,,,,11837.27,
1930050,18:42:35,18:42:35,8431,45,,,,12018.47,0
1930050,18:43:52,18:43:52,1153,46,,,,12353.8,0
1930050,18:45:00,18:45:00,9869,47,,,,12659.84,
1930050,18:46:08,18:46:08,538,48,,,,12944.16,0
1930050,18:47:03,18:47:03,539,49,,,,13206.08,0
1930050,18:47:58,18:47:58,540,50,,,,13349.87,0
1930050,18:48:49,18:48:49,541,51,,,,13538.81,0
1930050,18:49:41,18:49:41,542,52,,,,13696.01,0
1930050,18:51:37,18:51:37,543,53,,,,14028.17,0
1930050,18:52:49,18:52:49,544,54,,,,14241.66,0
1930050,18:53:51,18:53:51,545,55,,,,14448.66,0
1930050,18:55:00,18:55:00,546,56,,,,14568.62,
1930050,19:00:42,19:00:42,549,57,,,,15170.97,0
1930050,19:02:27,19:02:27,550,58,,,,15365.42,0
1930050,19:04:05,19:04:05,551,59,,,,15563.75,0
1930050,19:05:15,19:05:15,552,60,,,,15686.87,0
1930050,19:07:00,19:07:00,422,61,,1,,15915.1,
1930060,18:00:00,18:00:00,9498,1,,,1,0,
1930060,18:01:32,18:01:32,489,2,,,,741.32,0
1930060,18:02:50,18:02:50,490,3,,,,1288.42,0
1930060,18:03:18,18:03:18,491,4,,,,1479.61,0
1930060,18:03:46,18:03:46,492,5,,,,1630.38,0
1930060,18:05:02,18:05:02,494,6,,,,2022.95,0
1930060,18:05:39,18:05:39,495,7,,,,2166.77,0
1930060,18:06:20,18:06:20,496,8,,,,2384.71,0
1930060,18:07:20,18:07:20,497,9,,,,2719.31,0
1930060,18:08:00,18:08:00,8219,10,,,,2928.07,
1930060,18:10:33,18:10:33,499,11,,,,3791.36,0
1930060,18:11:23,18:11:23,500,12,,,,4068.72,0
1930060,18:12:12,18:12:12,501,13,,,,4318.69,0
1930060,18:13:00,18:13:00,502,14,,,,4555.36,0
1930060,18:13:54,18:13:54,503,15,,,,4832.27,0
1930060,18:14:41,18:14:41,7667,16,,,,5067.54,0
1930060,18:15:19,18:15:19,505,17,,,,5313.25,0
1930060,18:15:38,18:15:38,7668,18,,,,5437.58,0
1930060,18:16:40,18:16:40,507,19,,,,5773.47,0
1930060,18:17:15,18:17:15,508,20,,,,5919.07,0
1930060,18:18:05,18:18:05,509,21,,,,6157.06,0
1930060,18:18:33,18:18:33,463,22,,,,6338.81,0
1930060,18:21:00,18:21:00,510,23,,,,7079.85,
1930060,18:22:17,18:22:17,511,24,,,,7491.19,0
1930060,18:22:56,18:22:56,512,25,,,,7655.3,0
1930060,18:23:51,18:23:51,513,26,,,,7852.95,0
1930060,18:24:36,18:24:36,514,27,,,,8046.94,0
1930060,18:25:17,18:25:17,515,28,,,,8267.81,0
1930060,18:26:01,18:26:01,516,29,,,,8475.36,0
1930060,18:26:30,18:26:30,517,30,,,,8588.92,0
1930060,18:28:00,18:28:00,519,31,,,,9014.72,
1930060,18:29:31,18:29:31,8063,32,,,,9317.9,0
1930060,18:30:27,18:30:27,7272,33,,,,9529.48,0
1930060,18:31:13,18:31:13,7274,34,,,,9737.85,0
1930060,18:32:05,18:32:05,7275,35,,,,9955.71,0
1930060,18:32:54,18:32:54,7276,36,,,,10145.33,0
1930060,18:33:28,18:33:28,7277,37,,,,10260.42,0
1930060,18:34:17,18:34:17,528,38,,,,10418.97,0
1930060,18:35:00,18:35:00,529,39,,,,10569.42,
1930060,18:36:12,18:36:12,530,40,,,,10778.99,0
1930060,18:37:41,18:37:41,531,41,,,,11057.37,0
1930060,18:39:34,18:39:34,532,42,,,,11331.79,0
1930060,18:40:27,18:40:27,533,43,,,,11508.67,0
1930060,18:42:00,18:42:00,9822,44,,,,11837.27,
1930060,18:42:35,18:42:35,8431,45,,,,12018.47,0
1930060,18:43:52,18:43:52,1153,46,,,,12353.8,0
1930060,18:45:00,18:45:00,9869,47,,,,12659.84,
1930060,18:46:08,18:46:08,538,48,,,,12944.16,0
1930060,18:47:03,18:47:03,539,49,,,,13206.08,0
1930060,18:47:58,18:47:58,540,50,,,,13349.87,0
1930060,18:48:49,18:48:49,541,51,,,,13538.81,0
1930060,18:49:41,18:49:41,542,52,,,,13696.01,0
1930060,18:51:37,18:51:37,543,53,,,,14028.17,0
1930060,18:52:49,18:52:49,544,54,,,,14241.66,0
1930060,18:53:51,18:53:51,545,55,,,,14448.66,0
1930060,18:55:00,18:55:00,546,56,,,,14568.62,
1930060,19:00:42,19:00:42,549,57,,,,15170.97,0
1930060,19:02:27,19:02:27,550,58,,,,15365.42,0
1930060,19:04:05,19:04:05,551,59,,,,15563.75,0
1930060,19:05:15,19:05:15,552,60,,,,15686.87,0
1930060,19:07:00,19:07:00,422,61,,1,,15915.1,
1930120,18:00:00,18:00:00,9498,1,,,1,0,
1930120,18:01:32,18:01:32,489,2,,,,741.32,0
1930120,18:02:50,18:02:50,490,3,,,,1288.42,0
1930120,18:03:18,18:03:18,491,4,,,,1479.61,0
1930120,18:03:46,18:03:46,492,5,,,,1630.38,0
1930120,18:05:02,18:05:02,494,6,,,,2022.95,0
1930120,18:05:39,18:05:39,495,7,,,,2166.77,0
1930120,18:06:20,18:06:20,496,8,,,,2384.71,0
1930120,18:07:20,18:07:20,497,9,,,,2719.31,0
1930120,18:08:00,18:08:00,8219,10,,,,2928.07,
1930120,18:10:33,18:10:33,499,11,,,,3791.36,0
1930120,18:11:23,18:11:23,500,12,,,,4068.72,0
1930120,18:12:12,18:12:12,501,13,,,,4318.69,0
1930120,18:13:00,18:13:00,502,14,,,,4555.36,0
1930120,18:13:54,18:13:54,503,15,,,,4832.27,0
1930120,18:14:41,18:14:41,7667,16,,,,5067.54,0
1930120,18:15:19,18:15:19,505,17,,,,5313.25,0
1930120,18:15:38,18:15:38,7668,18,,,,5437.58,0
1930120,18:16:40,18:16:40,507,19,,,,5773.47,0
1930120,18:17:15,18:17:15,508,20,,,,5919.07,0
1930120,18:18:05,18:18:05,509,21,,,,6157.06,0
1930120,18:18:33,18:18:33,463,22,,,,6338.81,0
1930120,18:21:00,18:21:00,510,23,,,,7079.85,
1930120,18:22:17,18:22:17,511,24,,,,7491.19,0
1930120,18:22:56,18:22:56,512,25,,,,7655.3,0
1930120,18:23:51,18:23:51,513,26,,,,7852.95,0
1930120,18:24:36,18:24:36,514,27,,,,8046.94,0
1930120,18:25:17,18:25:17,515,28,,,,8267.81,0
1930120,18:26:01,18:26:01,516,29,,,,8475.36,0
1930120,18:26:30,18:26:30,517,30,,,,8588.92,0
1930120,18:28:00,18:28:00,519,31,,,,9014.72,
1930120,18:29:31,18:29:31,8063,32,,,,9317.9,0
1930120,18:30:27,18:30:27,7272,33,,,,9529.48,0
1930120,18:31:13,18:31:13,7274,34,,,,9737.85,0
1930120,18:32:05,18:32:05,7275,35,,,,9955.71,0
1930120,18:32:54,18:32:54,7276,36,,,,10145.33,0
1930120,18:33:28,18:33:28,7277,37,,,,10260.42,0
1930120,18:34:17,18:34:17,528,38,,,,10418.97,0
1930120,18:35:00,18:35:00,529,39,,,,10569.42,
1930120,18:36:12,18:36:12,530,40,,,,10778.99,0
1930120,18:37:41,18:37:41,531,41,,,,11057.37,0
1930120,18:39:34,18:39:34,532,42,,,,11331.79,0
1930120,18:40:27,18:40:27,533,43,,,,11508.67,0
1930120,18:42:00,18:42:00,9822,44,,,,11837.27,
1930120,18:42:35,18:42:35,8431,45,,,,12018.47,0
1930120,18:43:52,18:43:52,1153,46,,,,12353.8,0
1930120,18:45:00,18:45:00,9869,47,,,,12659.84,
1930120,18:46:08,18:46:08,538,48,,,,12944.16,0
1930120,18:47:03,18:47:03,539,49,,,,13206.08,0
1930120,18:47:58,18:47:58,540,50,,,,13349.87,0
1930120,18:48:49,18:48:49,541,51,,,,13538.81,0
1930120,18:49:41,18:49:41,542,52,,,,13696.01,0
1930120,18:51:37,18:51:37,543,53,,,,14028.17,0
1930120,18:52:49,18:52:49,544,54,,,,14241.66,0
1930120,18:53:51,18:53:51,545,55,,,,14448.66,0
1930120,18:55:00,18:55:00,546,56,,,,14568.62,
1930120,19:00:42,19:00:42,549,57,,,,15170.97,0
1930120,19:02:27,19:02:27,550,58,,,,15365.42,0
1930120,19:04:05,19:04:05,551,59,,,,15563.75,0
1930120,19:05:15,19:05:15,552,60,,,,15686.87,0
1930120,19:07:00,19:07:00,422,61,,1,,15915.1,
19305090,22:45:00,22:45:00,9498,1,,,1,0,
19305090,22:46:20,22:46:20,489,2,,,,741.32,0
19305090,22:47:29,22:47:29,490,3,,,,1288.42,0
19305090,22:47:53,22:47:53,491,4,,,,1479.61,0
19305090,22:48:17,22:48:17,492,5,,,,1630.38,0
19305090,22:49:24,22:49:24,494,6,,,,2022.95,0
19305090,22:49:56,22:49:56,495,7,,,,2166.77,0
19305090,22:50:33,22:50:33,496,8,,,,2384.71,0
19305090,22:51:25,22:51:25,497,9,,,,2719.31,0
19305090,22:52:00,22:52:00,8219,10,,,,2928.07,
19305090,22:53:58,22:53:58,499,11,,,,3791.36,0
19305090,22:54:36,22:54:36,500,12,,,,4068.72,0
19305090,22:55:14,22:55:14,501,13,,,,4318.69,0
19305090,22:55:50,22:55:50,502,14,,,,4555.36,0
19305090,22:56:32,22:56:32,503,15,,,,4832.27,0
19305090,22:57:09,22:57:09,7667,16,,,,5067.54,0
19305090,22:57:38,22:57:38,505,17,,,,5313.25,0
19305090,22:57:52,22:57:52,7668,18,,,,5437.58,0
19305090,22:58:40,22:58:40,507,19,,,,5773.47,0
19305090,22:59:07,22:59:07,508,20,,,,5919.07,0
19305090,22:59:45,22:59:45,509,21,,,,6157.06,0
19305090,23:00:07,23:00:07,463,22,,,,6338.81,0
19305090,23:02:00,23:02:00,510,23,,,,7079.85,
19305090,23:02:55,23:02:55,511,24,,,,7491.19,0
19305090,23:03:23,23:03:23,512,25,,,,7655.3,0
19305090,23:04:02,23:04:02,513,26,,,,7852.95,0
19305090,23:04:34,23:04:34,514,27,,,,8046.94,0
19305090,23:05:04,23:05:04,515,28,,,,8267.81,0
19305090,23:05:35,23:05:35,516,29,,,,8475.36,0
19305090,23:05:56,23:05:56,517,30,,,,8588.92,0
19305090,23:07:00,23:07:00,519,31,,,,9014.72,
19305090,23:08:05,23:08:05,8063,32,,,,9317.9,0
19305090,23:08:45,23:08:45,7272,33,,,,9529.48,0
19305090,23:09:17,23:09:17,7274,34,,,,9737.85,0
19305090,23:09:55,23:09:55,7275,35,,,,9955.71,0
19305090,23:10:30,23:10:30,7276,36,,,,10145.33,0
19305090,23:10:54,23:10:54,7277,37,,,,10260.42,0
19305090,23:11:29,23:11:29,528,38,,,,10418.97,0
19305090,23:12:00,23:12:00,529,39,,,,10569.42,
19305090,23:13:02,23:13:02,530,40,,,,10778.99,0
19305090,23:14:18,23:14:18,531,41,,,,11057.37,0
19305090,23:15:55,23:15:55,532,42,,,,11331.79,0
19305090,23:16:40,23:16:40,533,43,,,,11508.67,0
19305090,23:18:00,23:18:00,9822,44,,,,11837.27,
19305090,23:18:35,23:18:35,8431,45,,,,12018.47,0
19305090,23:19:52,23:19:52,1153,46,,,,12353.8,0
19305090,23:21:00,23:21:00,9869,47,,,,12659.84,
19305090,23:21:54,23:21:54,538,48,,,,12944.16,0
19305090,23:22:38,23:22:38,539,49,,,,13206.08,0
19305090,23:23:22,23:23:22,540,50,,,,13349.87,0
19305090,23:24:03,23:24:03,541,51,,,,13538.81,0
19305090,23:24:44,23:24:44,542,52,,,,13696.01,0
19305090,23:26:18,23:26:18,543,53,,,,14028.17,0
19305090,23:27:15,23:27:15,544,54,,,,14241.66,0
19305090,23:28:05,23:28:05,545,55,,,,14448.66,0
19305090,23:29:00,23:29:00,546,56,,,,14568.62,
19305090,23:32:48,23:32:48,549,57,,,,15170.97,0
19305090,23:33:58,23:33:58,550,58,,,,15365.42,0
19305090,23:35:03,23:35:03,551,59,,,,15563.75,0
19305090,23:35:50,23:35:50,552,60,,,,15686.87,0
19305090,23:37:00,23:37:00,422,61,,1,,15915.1,
19592010,21:10:00,21:10:00,9498,1,,,1,0,
19592010,21:11:09,21:11:09,489,2,,,,741.32,0
19592010,21:12:08,21:12:08,490,3,,,,1288.42,0
19592010,21:12:28,21:12:28,491,4,,,,1479.61,0
19592010,21:12:49,21:12:49,492,5,,,,1630.38,0
19592010,21:13:46,21:13:46,494,6,,,,2022.95,0
19592010,21:14:14,21:14:14,495,7,,,,2166.77,0
19592010,21:14:45,21:14:45,496,8,,,,2384.71,0
19592010,21:15:30,21:15:30,497,9,,,,2719.31,0
19592010,21:16:00,21:16:00,8219,10,,,,2928.07,
19592010,21:17:58,21:17:58,499,11,,,,3791.36,0
19592010,21:18:36,21:18:36,500,12,,,,4068.72,0
19592010,21:19:14,21:19:14,501,13,,,,4318.69,0
19592010,21:19:50,21:19:50,502,14,,,,4555.36,0
19592010,21:20:32,21:20:32,503,15,,,,4832.27,0
19592010,21:21:09,21:21:09,7667,16,,,,5067.54,0
19592010,21:21:38,21:21:38,505,17,,,,5313.25,0
19592010,21:21:52,21:21:52,7668,18,,,,5437.58,0
19592010,21:22:40,21:22:40,507,19,,,,5773.47,0
19592010,21:23:07,21:23:07,508,20,,,,5919.07,0
19592010,21:23:45,21:23:45,509,21,,,,6157.06,0
19592010,21:24:07,21:24:07,463,22,,,,6338.81,0
19592010,21:26:00,21:26:00,510,23,,,,7079.85,
19592010,21:27:06,21:27:06,511,24,,,,7491.19,0
19592010,21:27:39,21:27:39,512,25,,,,7655.3,0
19592010,21:28:26,21:28:26,513,26,,,,7852.95,0
19592010,21:29:05,21:29:05,514,27,,,,8046.94,0
19592010,21:29:41,21:29:41,515,28,,,,8267.81,0
19592010,21:30:18,21:30:18,516,29,,,,8475.36,0
19592010,21:30:43,21:30:43,517,30,,,,8588.92,0
19592010,21:32:00,21:32:00,519,31,,,,9014.72,
19592010,21:33:05,21:33:05,8063,32,,,,9317.9,0
19592010,21:33:45,21:33:45,7272,33,,,,9529.48,0
19592010,21:34:17,21:34:17,7274,34,,,,9737.85,0
19592010,21:34:55,21:34:55,7275,35,,,,9955.71,0
19592010,21:35:30,21:35:30,7276,36,,,,10145.33,0
19592010,21:35:54,21:35:54,7277,37,,,,10260.42,0
19592010,21:36:29,21:36:29,528,38,,,,10418.97,0
19592010,21:37:00,21:37:00,529,39,,,,10569.42,
19592010,21:38:02,21:38:02,530,40,,,,10778.99,0
19592010,21:39:18,21:39:18,531,41,,,,11057.37,0
19592010,21:40:55,21:40:55,532,42,,,,11331.79,0
19592010,21:41:40,21:41:40,533,43,,,,11508.67,0
19592010,21:43:00,21:43:00,9822,44,,,,11837.27,
19592010,21:43:46,21:43:46,8431,45,,,,12018.47,0
19592010,21:45:30,21:45:30,1153,46,,,,12353.8,0
19592010,21:47:00,21:47:00,9869,47,,,,12659.84,
19592010,21:47:54,21:47:54,538,48,,,,12944.16,0
19592010,21:48:38,21:48:38,539,49,,,,13206.08,0
19592010,21:49:22,21:49:22,540,50,,,,13349.87,0
19592010,21:50:03,21:50:03,541,51,,,,13538.81,0
19592010,21:50:44,21:50:44,542,52,,,,13696.01,0
19592010,21:52:18,21:52:18,543,53,,,,14028.17,0
19592010,21:53:15,21:53:15,544,54,,,,14241.66,0
19592010,21:54:05,21:54:05,545,55,,,,14448.66,0
19592010,21:55:00,21:55:00,546,56,,,,14568.62,
19592010,21:58:48,21:58:48,549,57,,,,15170.97,0
19592010,21:59:58,21:59:58,550,58,,,,15365.42,0
19592010,22:01:03,22:01:03,551,59,,,,15563.75,0
19592010,22:01:50,22:01:50,552,60,,,,15686.87,0
19592010,22:03:00,22:03:00,422,61,,1,,15915.1,
19592080,21:10:00,21:10:00,9498,1,,,1,0,
19592080,21:11:09,21:11:09,489,2,,,,741.32,0
19592080,21:12:08,21:12:08,490,3,,,,1288.42,0
19592080,21:12:28,21:12:28,491,4,,,,1479.61,0
19592080,21:12:49,21:12:49,492,5,,,,1630.38,0
19592080,21:13:46,21:13:46,494,6,,,,2022.95,0
19592080,21:14:14,21:14:14,495,7,,,,2166.77,0
19592080,21:14:45,21:14:45,496,8,,,,2384.71,0
19592080,21:15:30,21:15:30,497,9,,,,2719.31,0
19592080,21:16:00,21:16:00,8219,10,,,,2928.07,
19592080,21:17:58,21:17:58,499,11,,,,3791.36,0
19592080,21:18:36,21:18:36,500,12,,,,4068.72,0
19592080,21:19:14,21:19:14,501,13,,,,4318.69,0
19592080,21:19:50,21:19:50,502,14,,,,4555.36,0
19592080,21:20:32,21:20:32,503,15,,,,4832.27,0
19592080,21:21:09,21:21:09,7667,16,,,,5067.54,0
19592080,21:21:38,21:21:38,505,17,,,,5313.25,0
19592080,21:21:52,21:21:52,7668,18,,,,5437.58,0
19592080,21:22:40,21:22:40,507,19,,,,5773.47,0
19592080,21:23:07,21:23:07,508,20,,,,5919.07,0
19592080,21:23:45,21:23:45,509,21,,,,6157.06,0
19592080,21:24:07,21:24:07,463,22,,,,6338.81,0
19592080,21:26:00,21:26:00,510,23,,,,7079.85,
19592080,21:27:06,21:27:06,511,24,,,,7491.19,0
19592080,21:27:39,21:27:39,512,25,,,,7655.3,0
19592080,21:28:26,21:28:26,513,26,,,,7852.95,0
19592080,21:29:05,21:29:05,514,27,,,,8046.94,0
19592080,21:29:41,21:29:41,515,28,,,,8267.81,0
19592080,21:30:18,21:30:18,516,29,,,,8475.36,0
19592080,21:30:43,21:30:43,517,30,,,,8588.92,0
19592080,21:32:00,21:32:00,519,31,,,,9014.72,
19592080,21:33:05,21:33:05,8063,32,,,,9317.9,0
19592080,21:33:45,21:33:45,7272,33,,,,9529.48,0
19592080,21:34:17,21:34:17,7274,34,,,,9737.85,0
19592080,21:34:55,21:34:55,7275,35,,,,9955.71,0
19592080,21:35:30,21:35:30,7276,36,,,,10145.33,0
19592080,21:35:54,21:35:54,7277,37,,,,10260.42,0
19592080,21:36:29,21:36:29,528,38,,,,10418.97,0
19592080,21:37:00,21:37:00,529,39,,,,10569.42,
19592080,21:38:02,21:38:02,530,40,,,,10778.99,0
19592080,21:39:18,21:39:18,531,41,,,,11057.37,0
19592080,21:40:55,21:40:55,532,42,,,,11331.79,0
19592080,21:41:40,21:41:40,533,43,,,,11508.67,0
19592080,21:43:00,21:43:00,9822,44,,,,11837.27,
19592080,21:43:46,21:43:46,8431,45,,,,12018.47,0
19592080,21:45:30,21:45:30,1153,46,,,,12353.8,0
19592080,21:47:00,21:47:00,9869,47,,,,12659.84,
19592080,21:47:54,21:47:54,538,48,,,,12944.16,0
19592080,21:48:38,21:48:38,539,49,,,,13206.08,0
19592080,21:49:22,21:49:22,540,50,,,,13349.87,0
19592080,21:50:03,21:50:03,541,51,,,,13538.81,0
19592080,21:50:44,21:50:44,542,52,,,,13696.01,0
19592080,21:52:18,21:52:18,543,53,,,,14028.17,0
19592080,21:53:15,21:53:15,544,54,,,,14241.66,0
19592080,21:54:05,21:54:05,545,55,,,,14448.66,0
19592080,21:55:00,21:55:00,546,56,,,,14568.62,
19592080,21:58:48,21:58:48,549,57,,,,15170.97,0
19592080,21:59:58,21:59:58,550,58,,,,15365.42,0
19592080,22:01:03,22:01:03,551,59,,,,15563.75,0
19592080,22:01:50,22:01:50,552,60,,,,15686.87,0
19592080,22:03:00,22:03:00,422,61,,1,,15915.1,
19592100,21:10:00,21:10:00,9498,1,,,1,0,
19592100,21:11:09,21:11:09,489,2,,,,741.32,0
19592100,21:12:08,21:12:08,490,3,,,,1288.42,0
19592100,21:12:28,21:12:28,491,4,,,,1479.61,0
19592100,21:12:49,21:12:49,492,5,,,,1630.38,0
19592100,21:13:46,21:13:46,494,6,,,,2022.95,0
19592100,21:14:14,21:14:14,495,7,,,,2166.77,0
19592100,21:14:45,21:14:45,496,8,,,,2384.71,0
19592100,21:15:30,21:15:30,497,9,,,,2719.31,0
19592100,21:16:00,21:16:00,8219,10,,,,2928.07,
19592100,21:17:58,21:17:58,499,11,,,,3791.36,0
19592100,21:18:36,21:18:36,500,12,,,,4068.72,0
19592100,21:19:14,21:19:14,501,13,,,,4318.69,0
19592100,21:19:50,21:19:50,502,14,,,,4555.36,0
19592100,21:20:32,21:20:32,503,15,,,,4832.27,0
19592100,21:21:09,21:21:09,7667,16,,,,5067.54,0
19592100,21:21:38,21:21:38,505,17,,,,5313.25,0
19592100,21:21:52,21:21:52,7668,18,,,,5437.58,0
19592100,21:22:40,21:22:40,507,19,,,,5773.47,0
19592100,21:23:07,21:23:07,508,20,,,,5919.07,0
19592100,21:23:45,21:23:45,509,21,,,,6157.06,0
19592100,21:24:07,21:24:07,463,22,,,,6338.81,0
19592100,21:26:00,21:26:00,510,23,,,,7079.85,
19592100,21:27:06,21:27:06,511,24,,,,7491.19,0
19592100,21:27:39,21:27:39,512,25,,,,7655.3,0
19592100,21:28:26,21:28:26,513,26,,,,7852.95,0
19592100,21:29:05,21:29:05,514,27,,,,8046.94,0
19592100,21:29:41,21:29:41,515,28,,,,8267.81,0
19592100,21:30:18,21:30:18,516,29,,,,8475.36,0
19592100,21:30:43,21:30:43,517,30,,,,8588.92,0
19592100,21:32:00,21:32:00,519,31,,,,9014.72,
19592100,21:33:05,21:33:05,8063,32,,,,9317.9,0
19592100,21:33:45,21:33:45,7272,33,,,,9529.48,0
19592100,21:34:17,21:34:17,7274,34,,,,9737.85,0
19592100,21:34:55,21:34:55,7275,35,,,,9955.71,0
19592100,21:35:30,21:35:30,7276,36,,,,10145.33,0
19592100,21:35:54,21:35:54,7277,37,,,,10260.42,0
19592100,21:36:29,21:36:29,528,38,,,,10418.97,0
19592100,21:37:00,21:37:00,529,39,,,,10569.42,
19592100,21:38:02,21:38:02,530,40,,,,10778.99,0
19592100,21:39:18,21:39:18,531,41,,,,11057.37,0
19592100,21:40:55,21:40:55,532,42,,,,11331.79,0
19592100,21:41:40,21:41:40,533,43,,,,11508.67,0
19592100,21:43:00,21:43:00,9822,44,,,,11837.27,
19592100,21:43:46,21:43:46,8431,45,,,,12018.47,0
19592100,21:45:30,21:45:30,1153,46,,,,12353.8,0
19592100,21:47:00,21:47:00,9869,47,,,,12659.84,
19592100,21:47:54,21:47:54,538,48,,,,12944.16,0
19592100,21:48:38,21:48:38,539,49,,,,13206.08,0
19592100,21:49:22,21:49:22,540,50,,,,13349.87,0
19592100,21:50:03,21:50:03,541,51,,,,13538.81,0
19592100,21:50:44,21:50:44,542,52,,,,13696.01,0
19592100,21:52:18,21:52:18,543,53,,,,14028.17,0
19592100,21:53:15,21:53:15,544,54,,,,14241.66,0
19592100,21:54:05,21:54:05,545,55,,,,14448.66,0
19592100,21:55:00,21:55:00,546,56,,,,14568.62,
19592100,21:58:48,21:58:48,549,57,,,,15170.97,0
19592100,21:59:58,21:59:58,550,58,,,,15365.42,0
19592100,22:01:03,22:01:03,551,59,,,,15563.75,0
19592100,22:01:50,22:01:50,552,60,,,,15686.87,0
19592100,22:03:00,22:03:00,422,61,,1,,15915.1,
19637090,14:59:00,14:59:00,9498,1,,,1,0,
19637090,15:00:32,15:00:32,489,2,,,,741.32,0
19637090,15:01:50,15:01:50,490,3,,,,1288.42,0
19637090,15:02:18,15:02:18,491,4,,,,1479.61,0
19637090,15:02:46,15:02:46,492,5,,,,1630.38,0
19637090,15:04:02,15:04:02,494,6,,,,2022.95,0
19637090,15:04:39,15:04:39,495,7,,,,2166.77,0
19637090,15:05:20,15:05:20,496,8,,,,2384.71,0
19637090,15:06:20,15:06:20,497,9,,,,2719.31,0
19637090,15:07:00,15:07:00,8219,10,,,,2928.07,
19637090,15:09:33,15:09:33,499,11,,,,3791.36,0
19637090,15:10:23,15:10:23,500,12,,,,4068.72,0
19637090,15:11:12,15:11:12,501,13,,,,4318.69,0
19637090,15:12:00,15:12:00,502,14,,,,4555.36,0
19637090,15:12:54,15:12:54,503,15,,,,4832.27,0
19637090,15:13:41,15:13:41,7667,16,,,,5067.54,0
19637090,15:14:19,15:14:19,505,17,,,,5313.25,0
19637090,15:14:38,15:14:38,7668,18,,,,5437.58,0
19637090,15:15:40,15:15:40,507,19,,,,5773.47,0
19637090,15:16:15,15:16:15,508,20,,,,5919.07,0
19637090,15:17:05,15:17:05,509,21,,,,6157.06,0
19637090,15:17:33,15:17:33,463,22,,,,6338.81,0
19637090,15:20:00,15:20:00,510,23,,,,7079.85,
19637090,15:21:39,15:21:39,511,24,,,,7491.19,0
19637090,15:22:29,15:22:29,512,25,,,,7655.3,0
19637090,15:23:40,15:23:40,513,26,,,,7852.95,0
19637090,15:24:38,15:24:38,514,27,,,,8046.94,0
19637090,15:25:31,15:25:31,515,28,,,,8267.81,0
19637090,15:26:27,15:26:27,516,29,,,,8475.36,0
19637090,15:27:05,15:27:05,517,30,,,,8588.92,0
19637090,15:29:00,15:29:00,519,31,,,,9014.72,
19637090,15:30:31,15:30:31,8063,32,,,,9317.9,0
19637090,15:31:27,15:31:27,7272,33,,,,9529.48,0
19637090,15:32:13,15:32:13,7274,34,,,,9737.85,0
19637090,15:33:05,15:33:05,7275,35,,,,9955.71,0
19637090,15:33:54,15:33:54,7276,36,,,,10145.33,0
19637090,15:34:28,15:34:28,7277,37,,,,10260.42,0
19637090,15:35:17,15:35:17,528,38,,,,10418.97,0
19637090,15:36:00,15:36:00,529,39,,,,10569.42,
19637090,15:37:23,15:37:23,530,40,,,,10778.99,0
19637090,15:39:04,15:39:04,531,41,,,,11057.37,0
19637090,15:41:13,15:41:13,532,42,,,,11331.79,0
19637090,15:42:13,15:42:13,533,43,,,,11508.67,0
19637090,15:44:00,15:44:00,9822,44,,,,11837.27,
19637090,15:44:46,15:44:46,8431,45,,,,12018.47,0
19637090,15:46:30,15:46:30,1153,46,,,,12353.8,0
19637090,15:48:00,15:48:00,9869,47,,,,12659.84,
19637090,15:49:01,15:49:01,538,48,,,,12944.16,0
19637090,15:49:51,15:49:51,539,49,,,,13206.08,0
19637090,15:50:40,15:50:40,540,50,,,,13349.87,0
19637090,15:51:26,15:51:26,541,51,,,,13538.81,0
19637090,15:52:13,15:52:13,542,52,,,,13696.01,0
19637090,15:53:57,15:53:57,543,53,,,,14028.17,0
19637090,15:55:02,15:55:02,544,54,,,,14241.66,0
19637090,15:55:58,15:55:58,545,55,,,,14448.66,0
19637090,15:57:00,15:57:00,546,56,,,,14568.62,
19637090,16:01:45,16:01:45,549,57,,,,15170.97,0
19637090,16:03:12,16:03:12,550,58,,,,15365.42,0
19637090,16:04:34,16:04:34,551,59,,,,15563.75,0
19637090,16:05:32,16:05:32,552,60,,,,15686.87,0
19637090,16:07:00,16:07:00,422,61,,1,,15915.1,
19741090,14:15:00,14:15:00,9498,1,,,1,0,
19741090,14:16:32,14:16:32,489,2,,,,741.32,0
19741090,14:17:50,14:17:50,490,3,,,,1288.42,0
19741090,14:18:18,14:18:18,491,4,,,,1479.61,0
19741090,14:18:46,14:18:46,492,5,,,,1630.38,0
19741090,14:20:02,14:20:02,494,6,,,,2022.95,0
19741090,14:20:39,14:20:39,495,7,,,,2166.77,0
19741090,14:21:20,14:21:20,496,8,,,,2384.71,0
19741090,14:22:20,14:22:20,497,9,,,,2719.31,0
19741090,14:23:00,14:23:00,8219,10,,,,2928.07,
19741090,14:25:33,14:25:33,499,11,,,,3791.36,0
19741090,14:26:23,14:26:23,500,12,,,,4068.72,0
19741090,14:27:12,14:27:12,501,13,,,,4318.69,0
19741090,14:28:00,14:28:00,502,14,,,,4555.36,0
19741090,14:28:54,14:28:54,503,15,,,,4832.27,0
19741090,14:29:41,14:29:41,7667,16,,,,5067.54,0
19741090,14:30:19,14:30:19,505,17,,,,5313.25,0
19741090,14:30:38,14:30:38,7668,18,,,,5437.58,0
19741090,14:31:40,14:31:40,507,19,,,,5773.47,0
19741090,14:32:15,14:32:15,508,20,,,,5919.07,0
19741090,14:33:05,14:33:05,509,21,,,,6157.06,0
19741090,14:33:33,14:33:33,463,22,,,,6338.81,0
19741090,14:36:00,14:36:00,510,23,,,,7079.85,
19741090,14:37:39,14:37:39,511,24,,,,7491.19,0
19741090,14:38:29,14:38:29,512,25,,,,7655.3,0
19741090,14:39:40,14:39:40,513,26,,,,7852.95,0
19741090,14:40:38,14:40:38,514,27,,,,8046.94,0
19741090,14:41:31,14:41:31,515,28,,,,8267.81,0
19741090,14:42:27,14:42:27,516,29,,,,8475.36,0
19741090,14:43:05,14:43:05,517,30,,,,8588.92,0
19741090,14:45:00,14:45:00,519,31,,,,9014.72,
19741090,14:46:31,14:46:31,8063,32,,,,9317.9,0
19741090,14:47:27,14:47:27,7272,33,,,,9529.48,0
19741090,14:48:13,14:48:13,7274,34,,,,9737.85,0
19741090,14:49:05,14:49:05,7275,35,,,,9955.71,0
19741090,14:49:54,14:49:54,7276,36,,,,10145.33,0
19741090,14:50:28,14:50:28,7277,37,,,,10260.42,0
19741090,14:51:17,14:51:17,528,38,,,,10418.97,0
19741090,14:52:00,14:52:00,529,39,,,,10569.42,
19741090,14:53:23,14:53:23,530,40,,,,10778.99,0
19741090,14:55:04,14:55:04,531,41,,,,11057.37,0
19741090,14:57:13,14:57:13,532,42,,,,11331.79,0
19741090,14:58:13,14:58:13,533,43,,,,11508.67,0
19741090,15:00:00,15:00:00,9822,44,,,,11837.27,
19741090,15:00:46,15:00:46,8431,45,,,,12018.47,0
19741090,15:02:30,15:02:30,1153,46,,,,12353.8,0
19741090,15:04:00,15:04:00,9869,47,,,,12659.84,
19741090,15:05:01,15:05:01,538,48,,,,12944.16,0
19741090,15:05:51,15:05:51,539,49,,,,13206.08,0
19741090,15:06:40,15:06:40,540,50,,,,13349.87,0
19741090,15:07:26,15:07:26,541,51,,,,13538.81,0
19741090,15:08:13,15:08:13,542,52,,,,13696.01,0
19741090,15:09:57,15:09:57,543,53,,,,14028.17,0
19741090,15:11:02,15:11:02,544,54,,,,14241.66,0
19741090,15:11:58,15:11:58,545,55,,,,14448.66,0
19741090,15:13:00,15:13:00,546,56,,,,14568.62,
19741090,15:17:45,15:17:45,549,57,,,,15170.97,0
19741090,15:19:12,15:19:12,550,58,,,,15365.42,0
19741090,15:20:34,15:20:34,551,59,,,,15563.75,0
19741090,15:21:32,15:21:32,552,60,,,,15686.87,0
19741090,15:23:00,15:23:00,422,61,,1,,15915.1,
19948010,22:10:00,22:10:00,9498,1,,,1,0,
19948010,22:11:09,22:11:09,489,2,,,,741.32,0
19948010,22:12:08,22:12:08,490,3,,,,1288.42,0
19948010,22:12:28,22:12:28,491,4,,,,1479.61,0
19948010,22:12:49,22:12:49,492,5,,,,1630.38,0
19948010,22:13:46,22:13:46,494,6,,,,2022.95,0
19948010,22:14:14,22:14:14,495,7,,,,2166.77,0
19948010,22:14:45,22:14:45,496,8,,,,2384.71,0
19948010,22:15:30,22:15:30,497,9,,,,2719.31,0
19948010,22:16:00,22:16:00,8219,10,,,,2928.07,
19948010,22:17:46,22:17:46,499,11,,,,3791.36,0
19948010,22:18:20,22:18:20,500,12,,,,4068.72,0
19948010,22:18:55,22:18:55,501,13,,,,4318.69,0
19948010,22:19:27,22:19:27,502,14,,,,4555.36,0
19948010,22:20:05,22:20:05,503,15,,,,4832.27,0
19948010,22:20:38,22:20:38,7667,16,,,,5067.54,0
19948010,22:21:04,22:21:04,505,17,,,,5313.25,0
19948010,22:21:17,22:21:17,7668,18,,,,5437.58,0
19948010,22:22:00,22:22:00,507,19,,,,5773.47,0
19948010,22:22:24,22:22:24,508,20,,,,5919.07,0
19948010,22:22:58,22:22:58,509,21,,,,6157.06,0
19948010,22:23:18,22:23:18,463,22,,,,6338.81,0
19948010,22:25:00,22:25:00,510,23,,,,7079.85,
19948010,22:25:55,22:25:55,511,24,,,,7491.19,0
19948010,22:26:23,22:26:23,512,25,,,,7655.3,0
19948010,22:27:02,22:27:02,513,26,,,,7852.95,0
19948010,22:27:34,22:27:34,514,27,,,,8046.94,0
19948010,22:28:04,22:28:04,515,28,,,,8267.81,0
19948010,22:28:35,22:28:35,516,29,,,,8475.36,0
19948010,22:28:56,22:28:56,517,30,,,,8588.92,0
19948010,22:30:00,22:30:00,519,31,,,,9014.72,
19948010,22:31:05,22:31:05,8063,32,,,,9317.9,0
19948010,22:31:45,22:31:45,7272,33,,,,9529.48,0
19948010,22:32:17,22:32:17,7274,34,,,,9737.85,0
19948010,22:32:55,22:32:55,7275,35,,,,9955.71,0
19948010,22:33:30,22:33:30,7276,36,,,,10145.33,0
19948010,22:33:54,22:33:54,7277,37,,,,10260.42,0
19948010,22:34:29,22:34:29,528,38,,,,10418.97,0
19948010,22:35:00,22:35:00,529,39,,,,10569.42,
19948010,22:35:51,22:35:51,530,40,,,,10778.99,0
19948010,22:36:55,22:36:55,531,41,,,,11057.37,0
19948010,22:38:16,22:38:16,532,42,,,,11331.79,0
19948010,22:38:53,22:38:53,533,43,,,,11508.67,0
19948010,22:40:00,22:40:00,9822,44,,,,11837.27,
19948010,22:40:35,22:40:35,8431,45,,,,12018.47,0
19948010,22:41:52,22:41:52,1153,46,,,,12353.8,0
19948010,22:43:00,22:43:00,9869,47,,,,12659.84,
19948010,22:43:54,22:43:54,538,48,,,,12944.16,0
19948010,22:44:38,22:44:38,539,49,,,,13206.08,0
19948010,22:45:22,22:45:22,540,50,,,,13349.87,0
19948010,22:46:03,22:46:03,541,51,,,,13538.81,0
19948010,22:46:44,22:46:44,542,52,,,,13696.01,0
19948010,22:48:18,22:48:18,543,53,,,,14028.17,0
19948010,22:49:15,22:49:15,544,54,,,,14241.66,0
19948010,22:50:05,22:50:05,545,55,,,,14448.66,0
19948010,22:51:00,22:51:00,546,56,,,,14568.62,
19948010,22:54:19,22:54:19,549,57,,,,15170.97,0
19948010,22:55:20,22:55:20,550,58,,,,15365.42,0
19948010,22:56:18,22:56:18,551,59,,,,15563.75,0
19948010,22:56:59,22:56:59,552,60,,,,15686.87,0
19948010,22:58:00,22:58:00,422,61,,1,,15915.1,
19948080,22:10:00,22:10:00,9498,1,,,1,0,
19948080,22:11:09,22:11:09,489,2,,,,741.32,0
19948080,22:12:08,22:12:08,490,3,,,,1288.42,0
19948080,22:12:28,22:12:28,491,4,,,,1479.61,0
19948080,22:12:49,22:12:49,492,5,,,,1630.38,0
19948080,22:13:46,22:13:46,494,6,,,,2022.95,0
19948080,22:14:14,22:14:14,495,7,,,,2166.77,0
19948080,22:14:45,22:14:45,496,8,,,,2384.71,0
19948080,22:15:30,22:15:30,497,9,,,,2719.31,0
19948080,22:16:00,22:16:00,8219,10,,,,2928.07,
19948080,22:17:46,22:17:46,499,11,,,,3791.36,0
19948080,22:18:20,22:18:20,500,12,,,,4068.72,0
19948080,22:18:55,22:18:55,501,13,,,,4318.69,0
19948080,22:19:27,22:19:27,502,14,,,,4555.36,0
19948080,22:20:05,22:20:05,503,15,,,,4832.27,0
19948080,22:20:38,22:20:38,7667,16,,,,5067.54,0
19948080,22:21:04,22:21:04,505,17,,,,5313.25,0
19948080,22:21:17,22:21:17,7668,18,,,,5437.58,0
19948080,22:22:00,22:22:00,507,19,,,,5773.47,0
19948080,22:22:24,22:22:24,508,20,,,,5919.07,0
19948080,22:22:58,22:22:58,509,21,,,,6157.06,0
19948080,22:23:18,22:23:18,463,22,,,,6338.81,0
19948080,22:25:00,22:25:00,510,23,,,,7079.85,
19948080,22:25:55,22:25:55,511,24,,,,7491.19,0
19948080,22:26:23,22:26:23,512,25,,,,7655.3,0
19948080,22:27:02,22:27:02,513,26,,,,7852.95,0
19948080,22:27:34,22:27:34,514,27,,,,8046.94,0
19948080,22:28:04,22:28:04,515,28,,,,8267.81,0
19948080,22:28:35,22:28:35,516,29,,,,8475.36,0
19948080,22:28:56,22:28:56,517,30,,,,8588.92,0
19948080,22:30:00,22:30:00,519,31,,,,9014.72,
19948080,22:31:05,22:31:05,8063,32,,,,9317.9,0
19948080,22:31:45,22:31:45,7272,33,,,,9529.48,0
19948080,22:32:17,22:32:17,7274,34,,,,9737.85,0
19948080,22:32:55,22:32:55,7275,35,,,,9955.71,0
19948080,22:33:30,22:33:30,7276,36,,,,10145.33,0
19948080,22:33:54,22:33:54,7277,37,,,,10260.42,0
19948080,22:34:29,22:34:29,528,38,,,,10418.97,0
19948080,22:35:00,22:35:00,529,39,,,,10569.42,
19948080,22:35:51,22:35:51,530,40,,,,10778.99,0
19948080,22:36:55,22:36:55,531,41,,,,11057.37,0
19948080,22:38:16,22:38:16,532,42,,,,11331.79,0
19948080,22:38:53,22:38:53,533,43,,,,11508.67,0
19948080,22:40:00,22:40:00,9822,44,,,,11837.27,
19948080,22:40:35,22:40:35,8431,45,,,,12018.47,0
19948080,22:41:52,22:41:52,1153,46,,,,12353.8,0
19948080,22:43:00,22:43:00,9869,47,,,,12659.84,
19948080,22:43:54,22:43:54,538,48,,,,12944.16,0
19948080,22:44:38,22:44:38,539,49,,,,13206.08,0
19948080,22:45:22,22:45:22,540,50,,,,13349.87,0
19948080,22:46:03,22:46:03,541,51,,,,13538.81,0
19948080,22:46:44,22:46:44,542,52,,,,13696.01,0
19948080,22:48:18,22:48:18,543,53,,,,14028.17,0
19948080,22:49:15,22:49:15,544,54,,,,14241.66,0
19948080,22:50:05,22:50:05,545,55,,,,14448.66,0
19948080,22:51:00,22:51:00,546,56,,,,14568.62,
19948080,22:54:19,22:54:19,549,57,,,,15170.97,0
19948080,22:55:20,22:55:20,550,58,,,,15365.42,0
19948080,22:56:18,22:56:18,551,59,,,,15563.75,0
19948080,22:56:59,22:56:59,552,60,,,,15686.87,0
19948080,22:58:00,22:58:00,422,61,,1,,15915.1,
19948100,22:10:00,22:10:00,9498,1,,,1,0,
19948100,22:11:09,22:11:09,489,2,,,,741.32,0
19948100,22:12:08,22:12:08,490,3,,,,1288.42,0
19948100,22:12:28,22:12:28,491,4,,,,1479.61,0
19948100,22:12:49,22:12:49,492,5,,,,1630.38,0
19948100,22:13:46,22:13:46,494,6,,,,2022.95,0
19948100,22:14:14,22:14:14,495,7,,,,2166.77,0
19948100,22:14:45,22:14:45,496,8,,,,2384.71,0
19948100,22:15:30,22:15:30,497,9,,,,2719.31,0
19948100,22:16:00,22:16:00,8219,10,,,,2928.07,
19948100,22:17:46,22:17:46,499,11,,,,3791.36,0
19948100,22:18:20,22:18:20,500,12,,,,4068.72,0
19948100,22:18:55,22:18:55,501,13,,,,4318.69,0
19948100,22:19:27,22:19:27,502,14,,,,4555.36,0
19948100,22:20:05,22:20:05,503,15,,,,4832.27,0
19948100,22:20:38,22:20:38,7667,16,,,,5067.54,0
19948100,22:21:04,22:21:04,505,17,,,,5313.25,0
19948100,22:21:17,22:21:17,7668,18,,,,5437.58,0
19948100,22:22:00,22:22:00,507,19,,,,5773.47,0
19948100,22:22:24,22:22:24,508,20,,,,5919.07,0
19948100,22:22:58,22:22:58,509,21,,,,6157.06,0
19948100,22:23:18,22:23:18,463,22,,,,6338.81,0
19948100,22:25:00,22:25:00,510,23,,,,7079.85,
19948100,22:25:55,22:25:55,511,24,,,,7491.19,0
19948100,22:26:23,22:26:23,512,25,,,,7655.3,0
19948100,22:27:02,22:27:02,513,26,,,,7852.95,0
19948100,22:27:34,22:27:34,514,27,,,,8046.94,0
19948100,22:28:04,22:28:04,515,28,,,,8267.81,0
19948100,22:28:35,22:28:35,516,29,,,,8475.36,0
19948100,22:28:56,22:28:56,517,30,,,,8588.92,0
19948100,22:30:00,22:30:00,519,31,,,,9014.72,
19948100,22:31:05,22:31:05,8063,32,,,,9317.9,0
19948100,22:31:45,22:31:45,7272,33,,,,9529.48,0
19948100,22:32:17,22:32:17,7274,34,,,,9737.85,0
19948100,22:32:55,22:32:55,7275,35,,,,9955.71,0
19948100,22:33:30,22:33:30,7276,36,,,,10145.33,0
19948100,22:33:54,22:33:54,7277,37,,,,10260.42,0
19948100,22:34:29,22:34:29,528,38,,,,10418.97,0
19948100,22:35:00,22:35:00,529,39,,,,10569.42,
19948100,22:35:51,22:35:51,530,40,,,,10778.99,0
19948100,22:36:55,22:36:55,531,41,,,,11057.37,0
19948100,22:38:16,22:38:16,532,42,,,,11331.79,0
19948100,22:38:53,22:38:53,533,43,,,,11508.67,0
19948100,22:40:00,22:40:00,9822,44,,,,11837.27,
19948100,22:40:35,22:40:35,8431,45,,,,12018.47,0
19948100,22:41:52,22:41:52,1153,46,,,,12353.8,0
19948100,22:43:00,22:43:00,9869,47,,,,12659.84,
19948100,22:43:54,22:43:54,538,48,,,,12944.16,0
19948100,22:44:38,22:44:38,539,49,,,,13206.08,0
19948100,22:45:22,22:45:22,540,50,,,,13349.87,0
19948100,22:46:03,22:46:03,541,51,,,,13538.81,0
19948100,22:46:44,22:46:44,542,52,,,,13696.01,0
19948100,22:48:18,22:48:18,543,53,,,,14028.17,0
19948100,22:49:15,22:49:15,544,54,,,,14241.66,0
19948100,22:50:05,22:50:05,545,55,,,,14448.66,0
19948100,22:51:00,22:51:00,546,56,,,,14568.62,
19948100,22:54:19,22:54:19,549,57,,,,15170.97,0
19948100,22:55:20,22:55:20,550,58,,,,15365.42,0
19948100,22:56:18,22:56:18,551,59,,,,15563.75,0
19948100,22:56:59,22:56:59,552,60,,,,15686.87,0
19948100,22:58:00,22:58:00,422,61,,1,,15915.1,
20035020,13:15:00,13:15:00,9498,1,,,1,0,
20035020,13:16:32,13:16:32,489,2,,,,741.32,0
20035020,13:17:50,13:17:50,490,3,,,,1288.42,0
20035020,13:18:18,13:18:18,491,4,,,,1479.61,0
20035020,13:18:46,13:18:46,492,5,,,,1630.38,0
20035020,13:20:02,13:20:02,494,6,,,,2022.95,0
20035020,13:20:39,13:20:39,495,7,,,,2166.77,0
20035020,13:21:20,13:21:20,496,8,,,,2384.71,0
20035020,13:22:20,13:22:20,497,9,,,,2719.31,0
20035020,13:23:00,13:23:00,8219,10,,,,2928.07,
20035020,13:25:33,13:25:33,499,11,,,,3791.36,0
20035020,13:26:23,13:26:23,500,12,,,,4068.72,0
20035020,13:27:12,13:27:12,501,13,,,,4318.69,0
20035020,13:28:00,13:28:00,502,14,,,,4555.36,0
20035020,13:28:54,13:28:54,503,15,,,,4832.27,0
20035020,13:29:41,13:29:41,7667,16,,,,5067.54,0
20035020,13:30:19,13:30:19,505,17,,,,5313.25,0
20035020,13:30:38,13:30:38,7668,18,,,,5437.58,0
20035020,13:31:40,13:31:40,507,19,,,,5773.47,0
20035020,13:32:15,13:32:15,508,20,,,,5919.07,0
20035020,13:33:05,13:33:05,509,21,,,,6157.06,0
20035020,13:33:33,13:33:33,463,22,,,,6338.81,0
20035020,13:36:00,13:36:00,510,23,,,,7079.85,
20035020,13:37:39,13:37:39,511,24,,,,7491.19,0
20035020,13:38:29,13:38:29,512,25,,,,7655.3,0
20035020,13:39:40,13:39:40,513,26,,,,7852.95,0
20035020,13:40:38,13:40:38,514,27,,,,8046.94,0
20035020,13:41:31,13:41:31,515,28,,,,8267.81,0
20035020,13:42:27,13:42:27,516,29,,,,8475.36,0
20035020,13:43:05,13:43:05,517,30,,,,8588.92,0
20035020,13:45:00,13:45:00,519,31,,,,9014.72,
20035020,13:46:31,13:46:31,8063,32,,,,9317.9,0
20035020,13:47:27,13:47:27,7272,33,,,,9529.48,0
20035020,13:48:13,13:48:13,7274,34,,,,9737.85,0
20035020,13:49:05,13:49:05,7275,35,,,,9955.71,0
20035020,13:49:54,13:49:54,7276,36,,,,10145.33,0
20035020,13:50:28,13:50:28,7277,37,,,,10260.42,0
20035020,13:51:17,13:51:17,528,38,,,,10418.97,0
20035020,13:52:00,13:52:00,529,39,,,,10569.42,
20035020,13:53:23,13:53:23,530,40,,,,10778.99,0
20035020,13:55:04,13:55:04,531,41,,,,11057.37,0
20035020,13:57:13,13:57:13,532,42,,,,11331.79,0
20035020,13:58:13,13:58:13,533,43,,,,11508.67,0
20035020,14:00:00,14:00:00,9822,44,,,,11837.27,
20035020,14:00:46,14:00:46,8431,45,,,,12018.47,0
20035020,14:02:30,14:02:30,1153,46,,,,12353.8,0
20035020,14:04:00,14:04:00,9869,47,,,,12659.84,
20035020,14:05:01,14:05:01,538,48,,,,12944.16,0
20035020,14:05:51,14:05:51,539,49,,,,13206.08,0
20035020,14:06:40,14:06:40,540,50,,,,13349.87,0
20035020,14:07:26,14:07:26,541,51,,,,13538.81,0
20035020,14:08:13,14:08:13,542,52,,,,13696.01,0
20035020,14:09:57,14:09:57,543,53,,,,14028.17,0
20035020,14:11:02,14:11:02,544,54,,,,14241.66,0
20035020,14:11:58,14:11:58,545,55,,,,14448.66,0
20035020,14:13:00,14:13:00,546,56,,,,14568.62,
20035020,14:17:45,14:17:45,549,57,,,,15170.97,0
20035020,14:19:12,14:19:12,550,58,,,,15365.42,0
20035020,14:20:34,14:20:34,551,59,,,,15563.75,0
20035020,14:21:32,14:21:32,552,60,,,,15686.87,0
20035020,14:23:00,14:23:00,422,61,,1,,15915.1,
20035030,13:15:00,13:15:00,9498,1,,,1,0,
20035030,13:16:32,13:16:32,489,2,,,,741.32,0
20035030,13:17:50,13:17:50,490,3,,,,1288.42,0
20035030,13:18:18,13:18:18,491,4,,,,1479.61,0
20035030,13:18:46,13:18:46,492,5,,,,1630.38,0
20035030,13:20:02,13:20:02,494,6,,,,2022.95,0
20035030,13:20:39,13:20:39,495,7,,,,2166.77,0
20035030,13:21:20,13:21:20,496,8,,,,2384.71,0
20035030,13:22:20,13:22:20,497,9,,,,2719.31,0
20035030,13:23:00,13:23:00,8219,10,,,,2928.07,
20035030,13:25:33,13:25:33,499,11,,,,3791.36,0
20035030,13:26:23,13:26:23,500,12,,,,4068.72,0
20035030,13:27:12,13:27:12,501,13,,,,4318.69,0
20035030,13:28:00,13:28:00,502,14,,,,4555.36,0
20035030,13:28:54,13:28:54,503,15,,,,4832.27,0
20035030,13:29:41,13:29:41,7667,16,,,,5067.54,0
20035030,13:30:19,13:30:19,505,17,,,,5313.25,0
20035030,13:30:38,13:30:38,7668,18,,,,5437.58,0
20035030,13:31:40,13:31:40,507,19,,,,5773.47,0
20035030,13:32:15,13:32:15,508,20,,,,5919.07,0
20035030,13:33:05,13:33:05,509,21,,,,6157.06,0
20035030,13:33:33,13:33:33,463,22,,,,6338.81,0
20035030,13:36:00,13:36:00,510,23,,,,7079.85,
20035030,13:37:39,13:37:39,511,24,,,,7491.19,0
20035030,13:38:29,13:38:29,512,25,,,,7655.3,0
20035030,13:39:40,13:39:40,513,26,,,,7852.95,0
20035030,13:40:38,13:40:38,514,27,,,,8046.94,0
20035030,13:41:31,13:41:31,515,28,,,,8267.81,0
20035030,13:42:27,13:42:27,516,29,,,,8475.36,0
20035030,13:43:05,13:43:05,517,30,,,,8588.92,0
20035030,13:45:00,13:45:00,519,31,,,,9014.72,
20035030,13:46:31,13:46:31,8063,32,,,,9317.9,0
20035030,13:47:27,13:47:27,7272,33,,,,9529.48,0
20035030,13:48:13,13:48:13,7274,34,,,,9737.85,0
20035030,13:49:05,13:49:05,7275,35,,,,9955.71,0
20035030,13:49:54,13:49:54,7276,36,,,,10145.33,0
20035030,13:50:28,13:50:28,7277,37,,,,10260.42,0
20035030,13:51:17,13:51:17,528,38,,,,10418.97,0
20035030,13:52:00,13:52:00,529,39,,,,10569.42,
20035030,13:53:23,13:53:23,530,40,,,,10778.99,0
20035030,13:55:04,13:55:04,531,41,,,,11057.37,0
20035030,13:57:13,13:57:13,532,42,,,,11331.79,0
20035030,13:58:13,13:58:13,533,43,,,,11508.67,0
20035030,14:00:00,14:00:00,9822,44,,,,11837.27,
20035030,14:00:46,14:00:46,8431,45,,,,12018.47,0
20035030,14:02:30,14:02:30,1153,46,,,,12353.8,0
20035030,14:04:00,14:04:00,9869,47,,,,12659.84,
20035030,14:05:01,14:05:01,538,48,,,,12944.16,0
20035030,14:05:51,14:05:51,539,49,,,,13206.08,0
20035030,14:06:40,14:06:40,540,50,,,,13349.87,0
20035030,14:07:26,14:07:26,541,51,,,,13538.81,0
20035030,14:08:13,14:08:13,542,52,,,,13696.01,0
20035030,14:09:57,14:09:57,543,53,,,,14028.17,0
20035030,14:11:02,14:11:02,544,54,,,,14241.66,0
20035030,14:11:58,14:11:58,545,55,,,,14448.66,0
20035030,14:13:00,14:13:00,546,56,,,,14568.62,
20035030,14:17:45,14:17:45,549,57,,,,15170.97,0
20035030,14:19:12,14:19:12,550,58,,,,15365.42,0
20035030,14:20:34,14:20:34,551,59,,,,15563.75,0
20035030,14:21:32,14:21:32,552,60,,,,15686.87,0
20035030,14:23:00,14:23:00,422,61,,1,,15915.1,
20035040,13:15:00,13:15:00,9498,1,,,1,0,
20035040,13:16:32,13:16:32,489,2,,,,741.32,0
20035040,13:17:50,13:17:50,490,3,,,,1288.42,0
20035040,13:18:18,13:18:18,491,4,,,,1479.61,0
20035040,13:18:46,13:18:46,492,5,,,,1630.38,0
20035040,13:20:02,13:20:02,494,6,,,,2022.95,0
20035040,13:20:39,13:20:39,495,7,,,,2166.77,0
20035040,13:21:20,13:21:20,496,8,,,,2384.71,0
20035040,13:22:20,13:22:20,497,9,,,,2719.31,0
20035040,13:23:00,13:23:00,8219,10,,,,2928.07,
20035040,13:25:33,13:25:33,499,11,,,,3791.36,0
20035040,13:26:23,13:26:23,500,12,,,,4068.72,0
20035040,13:27:12,13:27:12,501,13,,,,4318.69,0
20035040,13:28:00,13:28:00,502,14,,,,4555.36,0
20035040,13:28:54,13:28:54,503,15,,,,4832.27,0
20035040,13:29:41,13:29:41,7667,16,,,,5067.54,0
20035040,13:30:19,13:30:19,505,17,,,,5313.25,0
20035040,13:30:38,13:30:38,7668,18,,,,5437.58,0
20035040,13:31:40,13:31:40,507,19,,,,5773.47,0
20035040,13:32:15,13:32:15,508,20,,,,5919.07,0
20035040,13:33:05,13:33:05,509,21,,,,6157.06,0
20035040,13:33:33,13:33:33,463,22,,,,6338.81,0
20035040,13:36:00,13:36:00,510,23,,,,7079.85,
20035040,13:37:39,13:37:39,511,24,,,,7491.19,0
20035040,13:38:29,13:38:29,512,25,,,,7655.3,0
20035040,13:39:40,13:39:40,513,26,,,,7852.95,0
20035040,13:40:38,13:40:38,514,27,,,,8046.94,0
20035040,13:41:31,13:41:31,515,28,,,,8267.81,0
20035040,13:42:27,13:42:27,516,29,,,,8475.36,0
20035040,13:43:05,13:43:05,517,30,,,,8588.92,0
20035040,13:45:00,13:45:00,519,31,,,,9014.72,
20035040,13:46:31,13:46:31,8063,32,,,,9317.9,0
20035040,13:47:27,13:47:27,7272,33,,,,9529.48,0
20035040,13:48:13,13:48:13,7274,34,,,,9737.85,0
20035040,13:49:05,13:49:05,7275,35,,,,9955.71,0
20035040,13:49:54,13:49:54,7276,36,,,,10145.33,0
20035040,13:50:28,13:50:28,7277,37,,,,10260.42,0
20035040,13:51:17,13:51:17,528,38,,,,10418.97,0
20035040,13:52:00,13:52:00,529,39,,,,10569.42,
20035040,13:53:23,13:53:23,530,40,,,,10778.99,0
20035040,13:55:04,13:55:04,531,41,,,,11057.37,0
20035040,13:57:13,13:57:13,532,42,,,,11331.79,0
20035040,13:58:13,13:58:13,533,43,,,,11508.67,0
20035040,14:00:00,14:00:00,9822,44,,,,11837.27,
20035040,14:00:46,14:00:46,8431,45,,,,12018.47,0
20035040,14:02:30,14:02:30,1153,46,,,,12353.8,0
20035040,14:04:00,14:04:00,9869,47,,,,12659.84,
20035040,14:05:01,14:05:01,538,48,,,,12944.16,0
20035040,14:05:51,14:05:51,539,49,,,,13206.08,0
20035040,14:06:40,14:06:40,540,50,,,,13349.87,0
20035040,14:07:26,14:07:26,541,51,,,,13538.81,0
20035040,14:08:13,14:08:13,542,52,,,,13696.01,0
20035040,14:09:57,14:09:57,543,53,,,,14028.17,0
20035040,14:11:02,14:11:02,544,54,,,,14241.66,0
20035040,14:11:58,14:11:58,545,55,,,,14448.66,0
20035040,14:13:00,14:13:00,546,56,,,,14568.62,
20035040,14:17:45,14:17:45,549,57,,,,15170.97,0
20035040,14:19:12,14:19:12,550,58,,,,15365.42,0
20035040,14:20:34,14:20:34,551,59,,,,15563.75,0
20035040,14:21:32,14:21:32,552,60,,,,15686.87,0
20035040,14:23:00,14:23:00,422,61,,1,,15915.1,
20035050,13:15:00,13:15:00,9498,1,,,1,0,
20035050,13:16:32,13:16:32,489,2,,,,741.32,0
20035050,13:17:50,13:17:50,490,3,,,,1288.42,0
20035050,13:18:18,13:18:18,491,4,,,,1479.61,0
20035050,13:18:46,13:18:46,492,5,,,,1630.38,0
20035050,13:20:02,13:20:02,494,6,,,,2022.95,0
20035050,13:20:39,13:20:39,495,7,,,,2166.77,0
20035050,13:21:20,13:21:20,496,8,,,,2384.71,0
20035050,13:22:20,13:22:20,497,9,,,,2719.31,0
20035050,13:23:00,13:23:00,8219,10,,,,2928.07,
20035050,13:25:33,13:25:33,499,11,,,,3791.36,0
20035050,13:26:23,13:26:23,500,12,,,,4068.72,0
20035050,13:27:12,13:27:12,501,13,,,,4318.69,0
20035050,13:28:00,13:28:00,502,14,,,,4555.36,0
20035050,13:28:54,13:28:54,503,15,,,,4832.27,0
20035050,13:29:41,13:29:41,7667,16,,,,5067.54,0
20035050,13:30:19,13:30:19,505,17,,,,5313.25,0
20035050,13:30:38,13:30:38,7668,18,,,,5437.58,0
20035050,13:31:40,13:31:40,507,19,,,,5773.47,0
20035050,13:32:15,13:32:15,508,20,,,,5919.07,0
20035050,13:33:05,13:33:05,509,21,,,,6157.06,0
20035050,13:33:33,13:33:33,463,22,,,,6338.81,0
20035050,13:36:00,13:36:00,510,23,,,,7079.85,
20035050,13:37:39,13:37:39,511,24,,,,7491.19,0
20035050,13:38:29,13:38:29,512,25,,,,7655.3,0
20035050,13:39:40,13:39:40,513,26,,,,7852.95,0
20035050,13:40:38,13:40:38,514,27,,,,8046.94,0
20035050,13:41:31,13:41:31,515,28,,,,8267.81,0
20035050,13:42:27,13:42:27,516,29,,,,8475.36,0
20035050,13:43:05,13:43:05,517,30,,,,8588.92,0
20035050,13:45:00,13:45:00,519,31,,,,9014.72,
20035050,13:46:31,13:46:31,8063,32,,,,9317.9,0
20035050,13:47:27,13:47:27,7272,33,,,,9529.48,0
20035050,13:48:13,13:48:13,7274,34,,,,9737.85,0
20035050,13:49:05,13:49:05,7275,35,,,,9955.71,0
20035050,13:49:54,13:49:54,7276,36,,,,10145.33,0
20035050,13:50:28,13:50:28,7277,37,,,,10260.42,0
20035050,13:51:17,13:51:17,528,38,,,,10418.97,0
20035050,13:52:00,13:52:00,529,39,,,,10569.42,
20035050,13:53:23,13:53:23,530,40,,,,10778.99,0
20035050,13:55:04,13:55:04,531,41,,,,11057.37,0
20035050,13:57:13,13:57:13,532,42,,,,11331.79,0
20035050,13:58:13,13:58:13,533,43,,,,11508.67,0
20035050,14:00:00,14:00:00,9822,44,,,,11837.27,
20035050,14:00:46,14:00:46,8431,45,,,,12018.47,0
20035050,14:02:30,14:02:30,1153,46,,,,12353.8,0
20035050,14:04:00,14:04:00,9869,47,,,,12659.84,
20035050,14:05:01,14:05:01,538,48,,,,12944.16,0
20035050,14:05:51,14:05:51,539,49,,,,13206.08,0
20035050,14:06:40,14:06:40,540,50,,,,13349.87,0
20035050,14:07:26,14:07:26,541,51,,,,13538.81,0
20035050,14:08:13,14:08:13,542,52,,,,13696.01,0
20035050,14:09:57,14:09:57,543,53,,,,14028.17,0
20035050,14:11:02,14:11:02,544,54,,,,14241.66,0
20035050,14:11:58,14:11:58,545,55,,,,14448.66,0
20035050,14:13:00,14:13:00,546,56,,,,14568.62,
20035050,14:17:45,14:17:45,549,57,,,,15170.97,0
20035050,14:19:12,14:19:12,550,58,,,,15365.42,0
20035050,14:20:34,14:20:34,551,59,,,,15563.75,0
20035050,14:21:32,14:21:32,552,60,,,,15686.87,0
20035050,14:23:00,14:23:00,422,61,,1,,15915.1,
20035060,13:15:00,13:15:00,9498,1,,,1,0,
20035060,13:16:32,13:16:32,489,2,,,,741.32,0
20035060,13:17:50,13:17:50,490,3,,,,1288.42,0
20035060,13:18:18,13:18:18,491,4,,,,1479.61,0
20035060,13:18:46,13:18:46,492,5,,,,1630.38,0
20035060,13:20:02,13:20:02,494,6,,,,2022.95,0
20035060,13:20:39,13:20:39,495,7,,,,2166.77,0
20035060,13:21:20,13:21:20,496,8,,,,2384.71,0
20035060,13:22:20,13:22:20,497,9,,,,2719.31,0
20035060,13:23:00,13:23:00,8219,10,,,,2928.07,
20035060,13:25:33,13:25:33,499,11,,,,3791.36,0
20035060,13:26:23,13:26:23,500,12,,,,4068.72,0
20035060,13:27:12,13:27:12,501,13,,,,4318.69,0
20035060,13:28:00,13:28:00,502,14,,,,4555.36,0
20035060,13:28:54,13:28:54,503,15,,,,4832.27,0
20035060,13:29:41,13:29:41,7667,16,,,,5067.54,0
20035060,13:30:19,13:30:19,505,17,,,,5313.25,0
20035060,13:30:38,13:30:38,7668,18,,,,5437.58,0
20035060,13:31:40,13:31:40,507,19,,,,5773.47,0
20035060,13:32:15,13:32:15,508,20,,,,5919.07,0
20035060,13:33:05,13:33:05,509,21,,,,6157.06,0
20035060,13:33:33,13:33:33,463,22,,,,6338.81,0
20035060,13:36:00,13:36:00,510,23,,,,7079.85,
20035060,13:37:39,13:37:39,511,24,,,,7491.19,0
20035060,13:38:29,13:38:29,512,25,,,,7655.3,0
20035060,13:39:40,13:39:40,513,26,,,,7852.95,0
20035060,13:40:38,13:40:38,514,27,,,,8046.94,0
20035060,13:41:31,13:41:31,515,28,,,,8267.81,0
20035060,13:42:27,13:42:27,516,29,,,,8475.36,0
20035060,13:43:05,13:43:05,517,30,,,,8588.92,0
20035060,13:45:00,13:45:00,519,31,,,,9014.72,
20035060,13:46:31,13:46:31,8063,32,,,,9317.9,0
20035060,13:47:27,13:47:27,7272,33,,,,9529.48,0
20035060,13:48:13,13:48:13,7274,34,,,,9737.85,0
20035060,13:49:05,13:49:05,7275,35,,,,9955.71,0
20035060,13:49:54,13:49:54,7276,36,,,,10145.33,0
20035060,13:50:28,13:50:28,7277,37,,,,10260.42,0
20035060,13:51:17,13:51:17,528,38,,,,10418.97,0
20035060,13:52:00,13:52:00,529,39,,,,10569.42,
20035060,13:53:23,13:53:23,530,40,,,,10778.99,0
20035060,13:55:04,13:55:04,531,41,,,,11057.37,0
20035060,13:57:13,13:57:13,532,42,,,,11331.79,0
20035060,13:58:13,13:58:13,533,43,,,,11508.67,0
20035060,14:00:00,14:00:00,9822,44,,,,11837.27,
20035060,14:00:46,14:00:46,8431,45,,,,12018.47,0
20035060,14:02:30,14:02:30,1153,46,,,,12353.8,0
20035060,14:04:00,14:04:00,9869,47,,,,12659.84,
20035060,14:05:01,14:05:01,538,48,,,,12944.16,0
20035060,14:05:51,14:05:51,539,49,,,,13206.08,0
20035060,14:06:40,14:06:40,540,50,,,,13349.87,0
20035060,14:07:26,14:07:26,541,51,,,,13538.81,0
20035060,14:08:13,14:08:13,542,52,,,,13696.01,0
20035060,14:09:57,14:09:57,543,53,,,,14028.17,0
20035060,14:11:02,14:11:02,544,54,,,,14241.66,0
20035060,14:11:58,14:11:58,545,55,,,,14448.66,0
20035060,14:13:00,14:13:00,546,56,,,,14568.62,
20035060,14:17:45,14:17:45,549,57,,,,15170.97,0
20035060,14:19:12,14:19:12,550,58,,,,15365.42,0
20035060,14:20:34,14:20:34,551,59,,,,15563.75,0
20035060,14:21:32,14:21:32,552,60,,,,15686.87,0
20035060,14:23:00,14:23:00,422,61,,1,,15915.1,
20035120,13:15:00,13:15:00,9498,1,,,1,0,
20035120,13:16:32,13:16:32,489,2,,,,741.32,0
20035120,13:17:50,13:17:50,490,3,,,,1288.42,0
20035120,13:18:18,13:18:18,491,4,,,,1479.61,0
20035120,13:18:46,13:18:46,492,5,,,,1630.38,0
20035120,13:20:02,13:20:02,494,6,,,,2022.95,0
20035120,13:20:39,13:20:39,495,7,,,,2166.77,0
20035120,13:21:20,13:21:20,496,8,,,,2384.71,0
20035120,13:22:20,13:22:20,497,9,,,,2719.31,0
20035120,13:23:00,13:23:00,8219,10,,,,2928.07,
20035120,13:25:33,13:25:33,499,11,,,,3791.36,0
20035120,13:26:23,13:26:23,500,12,,,,4068.72,0
20035120,13:27:12,13:27:12,501,13,,,,4318.69,0
20035120,13:28:00,13:28:00,502,14,,,,4555.36,0
20035120,13:28:54,13:28:54,503,15,,,,4832.27,0
20035120,13:29:41,13:29:41,7667,16,,,,5067.54,0
20035120,13:30:19,13:30:19,505,17,,,,5313.25,0
20035120,13:30:38,13:30:38,7668,18,,,,5437.58,0
20035120,13:31:40,13:31:40,507,19,,,,5773.47,0
20035120,13:32:15,13:32:15,508,20,,,,5919.07,0
20035120,13:33:05,13:33:05,509,21,,,,6157.06,0
20035120,13:33:33,13:33:33,463,22,,,,6338.81,0
20035120,13:36:00,13:36:00,510,23,,,,7079.85,
20035120,13:37:39,13:37:39,511,24,,,,7491.19,0
20035120,13:38:29,13:38:29,512,25,,,,7655.3,0
20035120,13:39:40,13:39:40,513,26,,,,7852.95,0
20035120,13:40:38,13:40:38,514,27,,,,8046.94,0
20035120,13:41:31,13:41:31,515,28,,,,8267.81,0
20035120,13:42:27,13:42:27,516,29,,,,8475.36,0
20035120,13:43:05,13:43:05,517,30,,,,8588.92,0
20035120,13:45:00,13:45:00,519,31,,,,9014.72,
20035120,13:46:31,13:46:31,8063,32,,,,9317.9,0
20035120,13:47:27,13:47:27,7272,33,,,,9529.48,0
20035120,13:48:13,13:48:13,7274,34,,,,9737.85,0
20035120,13:49:05,13:49:05,7275,35,,,,9955.71,0
20035120,13:49:54,13:49:54,7276,36,,,,10145.33,0
20035120,13:50:28,13:50:28,7277,37,,,,10260.42,0
20035120,13:51:17,13:51:17,528,38,,,,10418.97,0
20035120,13:52:00,13:52:00,529,39,,,,10569.42,
20035120,13:53:23,13:53:23,530,40,,,,10778.99,0
20035120,13:55:04,13:55:04,531,41,,,,11057.37,0
20035120,13:57:13,13:57:13,532,42,,,,11331.79,0
20035120,13:58:13,13:58:13,533,43,,,,11508.67,0
20035120,14:00:00,14:00:00,9822,44,,,,11837.27,
20035120,14:00:46,14:00:46,8431,45,,,,12018.47,0
20035120,14:02:30,14:02:30,1153,46,,,,12353.8,0
20035120,14:04:00,14:04:00,9869,47,,,,12659.84,
20035120,14:05:01,14:05:01,538,48,,,,12944.16,0
20035120,14:05:51,14:05:51,539,49,,,,13206.08,0
20035120,14:06:40,14:06:40,540,50,,,,13349.87,0
20035120,14:07:26,14:07:26,541,51,,,,13538.81,0
20035120,14:08:13,14:08:13,542,52,,,,13696.01,0
20035120,14:09:57,14:09:57,543,53,,,,14028.17,0
20035120,14:11:02,14:11:02,544,54,,,,14241.66,0
20035120,14:11:58,14:11:58,545,55,,,,14448.66,0
20035120,14:13:00,14:13:00,546,56,,,,14568.62,
20035120,14:17:45,14:17:45,549,57,,,,15170.97,0
20035120,14:19:12,14:19:12,550,58,,,,15365.42,0
20035120,14:20:34,14:20:34,551,59,,,,15563.75,0
20035120,14:21:32,14:21:32,552,60,,,,15686.87,0
20035120,14:23:00,14:23:00,422,61,,1,,15915.1,
20159020,20:15:00,20:15:00,9498,1,,,1,0,
20159020,20:16:20,20:16:20,489,2,,,,741.32,0
20159020,20:17:29,20:17:29,490,3,,,,1288.42,0
20159020,20:17:53,20:17:53,491,4,,,,1479.61,0
20159020,20:18:17,20:18:17,492,5,,,,1630.38,0
20159020,20:19:24,20:19:24,494,6,,,,2022.95,0
20159020,20:19:56,20:19:56,495,7,,,,2166.77,0
20159020,20:20:33,20:20:33,496,8,,,,2384.71,0
20159020,20:21:25,20:21:25,497,9,,,,2719.31,0
20159020,20:22:00,20:22:00,8219,10,,,,2928.07,
20159020,20:23:58,20:23:58,499,11,,,,3791.36,0
20159020,20:24:36,20:24:36,500,12,,,,4068.72,0
20159020,20:25:14,20:25:14,501,13,,,,4318.69,0
20159020,20:25:50,20:25:50,502,14,,,,4555.36,0
20159020,20:26:32,20:26:32,503,15,,,,4832.27,0
20159020,20:27:09,20:27:09,7667,16,,,,5067.54,0
20159020,20:27:38,20:27:38,505,17,,,,5313.25,0
20159020,20:27:52,20:27:52,7668,18,,,,5437.58,0
20159020,20:28:40,20:28:40,507,19,,,,5773.47,0
20159020,20:29:07,20:29:07,508,20,,,,5919.07,0
20159020,20:29:45,20:29:45,509,21,,,,6157.06,0
20159020,20:30:07,20:30:07,463,22,,,,6338.81,0
20159020,20:32:00,20:32:00,510,23,,,,7079.85,
20159020,20:33:17,20:33:17,511,24,,,,7491.19,0
20159020,20:33:56,20:33:56,512,25,,,,7655.3,0
20159020,20:34:51,20:34:51,513,26,,,,7852.95,0
20159020,20:35:36,20:35:36,514,27,,,,8046.94,0
20159020,20:36:17,20:36:17,515,28,,,,8267.81,0
20159020,20:37:01,20:37:01,516,29,,,,8475.36,0
20159020,20:37:30,20:37:30,517,30,,,,8588.92,0
20159020,20:39:00,20:39:00,519,31,,,,9014.72,
20159020,20:40:18,20:40:18,8063,32,,,,9317.9,0
20159020,20:41:06,20:41:06,7272,33,,,,9529.48,0
20159020,20:41:45,20:41:45,7274,34,,,,9737.85,0
20159020,20:42:30,20:42:30,7275,35,,,,9955.71,0
20159020,20:43:12,20:43:12,7276,36,,,,10145.33,0
20159020,20:43:41,20:43:41,7277,37,,,,10260.42,0
20159020,20:44:23,20:44:23,528,38,,,,10418.97,0
20159020,20:45:00,20:45:00,529,39,,,,10569.42,
20159020,20:46:12,20:46:12,530,40,,,,10778.99,0
20159020,20:47:41,20:47:41,531,41,,,,11057.37,0
20159020,20:49:34,20:49:34,532,42,,,,11331.79,0
20159020,20:50:27,20:50:27,533,43,,,,11508.67,0
20159020,20:52:00,20:52:00,9822,44,,,,11837.27,
20159020,20:52:35,20:52:35,8431,45,,,,12018.47,0
20159020,20:53:52,20:53:52,1153,46,,,,12353.8,0
20159020,20:55:00,20:55:00,9869,47,,,,12659.84,
20159020,20:56:08,20:56:08,538,48,,,,12944.16,0
20159020,20:57:03,20:57:03,539,49,,,,13206.08,0
20159020,20:57:58,20:57:58,540,50,,,,13349.87,0
20159020,20:58:49,20:58:49,541,51,,,,13538.81,0
20159020,20:59:41,20:59:41,542,52,,,,13696.01,0
20159020,21:01:37,21:01:37,543,53,,,,14028.17,0
20159020,21:02:49,21:02:49,544,54,,,,14241.66,0
20159020,21:03:51,21:03:51,545,55,,,,14448.66,0
20159020,21:05:00,21:05:00,546,56,,,,14568.62,
20159020,21:09:16,21:09:16,549,57,,,,15170.97,0
20159020,21:10:35,21:10:35,550,58,,,,15365.42,0
20159020,21:11:49,21:11:49,551,59,,,,15563.75,0
20159020,21:12:41,21:12:41,552,60,,,,15686.87,0
20159020,21:14:00,21:14:00,422,61,,1,,15915.1,
20159030,20:15:00,20:15:00,9498,1,,,1,0,
20159030,20:16:20,20:16:20,489,2,,,,741.32,0
20159030,20:17:29,20:17:29,490,3,,,,1288.42,0
20159030,20:17:53,20:17:53,491,4,,,,1479.61,0
20159030,20:18:17,20:18:17,492,5,,,,1630.38,0
20159030,20:19:24,20:19:24,494,6,,,,2022.95,0
20159030,20:19:56,20:19:56,495,7,,,,2166.77,0
20159030,20:20:33,20:20:33,496,8,,,,2384.71,0
20159030,20:21:25,20:21:25,497,9,,,,2719.31,0
20159030,20:22:00,20:22:00,8219,10,,,,2928.07,
20159030,20:23:58,20:23:58,499,11,,,,3791.36,0
20159030,20:24:36,20:24:36,500,12,,,,4068.72,0
20159030,20:25:14,20:25:14,501,13,,,,4318.69,0
20159030,20:25:50,20:25:50,502,14,,,,4555.36,0
20159030,20:26:32,20:26:32,503,15,,,,4832.27,0
20159030,20:27:09,20:27:09,7667,16,,,,5067.54,0
20159030,20:27:38,20:27:38,505,17,,,,5313.25,0
20159030,20:27:52,20:27:52,7668,18,,,,5437.58,0
20159030,20:28:40,20:28:40,507,19,,,,5773.47,0
20159030,20:29:07,20:29:07,508,20,,,,5919.07,0
20159030,20:29:45,20:29:45,509,21,,,,6157.06,0
20159030,20:30:07,20:30:07,463,22,,,,6338.81,0
20159030,20:32:00,20:32:00,510,23,,,,7079.85,
20159030,20:33:17,20:33:17,511,24,,,,7491.19,0
20159030,20:33:56,20:33:56,512,25,,,,7655.3,0
20159030,20:34:51,20:34:51,513,26,,,,7852.95,0
20159030,20:35:36,20:35:36,514,27,,,,8046.94,0
20159030,20:36:17,20:36:17,515,28,,,,8267.81,0
20159030,20:37:01,20:37:01,516,29,,,,8475.36,0
20159030,20:37:30,20:37:30,517,30,,,,8588.92,0
20159030,20:39:00,20:39:00,519,31,,,,9014.72,
20159030,20:40:18,20:40:18,8063,32,,,,9317.9,0
20159030,20:41:06,20:41:06,7272,33,,,,9529.48,0
20159030,20:41:45,20:41:45,7274,34,,,,9737.85,0
20159030,20:42:30,20:42:30,7275,35,,,,9955.71,0
20159030,20:43:12,20:43:12,7276,36,,,,10145.33,0
20159030,20:43:41,20:43:41,7277,37,,,,10260.42,0
20159030,20:44:23,20:44:23,528,38,,,,10418.97,0
20159030,20:45:00,20:45:00,529,39,,,,10569.42,
20159030,20:46:12,20:46:12,530,40,,,,10778.99,0
20159030,20:47:41,20:47:41,531,41,,,,11057.37,0
20159030,20:49:34,20:49:34,532,42,,,,11331.79,0
20159030,20:50:27,20:50:27,533,43,,,,11508.67,0
20159030,20:52:00,20:52:00,9822,44,,,,11837.27,
20159030,20:52:35,20:52:35,8431,45,,,,12018.47,0
20159030,20:53:52,20:53:52,1153,46,,,,12353.8,0
20159030,20:55:00,20:55:00,9869,47,,,,12659.84,
20159030,20:56:08,20:56:08,538,48,,,,12944.16,0
20159030,20:57:03,20:57:03,539,49,,,,13206.08,0
20159030,20:57:58,20:57:58,540,50,,,,13349.87,0
20159030,20:58:49,20:58:49,541,51,,,,13538.81,0
20159030,20:59:41,20:59:41,542,52,,,,13696.01,0
20159030,21:01:37,21:01:37,543,53,,,,14028.17,0
20159030,21:02:49,21:02:49,544,54,,,,14241.66,0
20159030,21:03:51,21:03:51,545,55,,,,14448.66,0
20159030,21:05:00,21:05:00,546,56,,,,14568.62,
20159030,21:09:16,21:09:16,549,57,,,,15170.97,0
20159030,21:10:35,21:10:35,550,58,,,,15365.42,0
20159030,21:11:49,21:11:49,551,59,,,,15563.75,0
20159030,21:12:41,21:12:41,552,60,,,,15686.87,0
20159030,21:14:00,21:14:00,422,61,,1,,15915.1,
20159040,20:15:00,20:15:00,9498,1,,,1,0,
20159040,20:16:20,20:16:20,489,2,,,,741.32,0
20159040,20:17:29,20:17:29,490,3,,,,1288.42,0
20159040,20:17:53,20:17:53,491,4,,,,1479.61,0
20159040,20:18:17,20:18:17,492,5,,,,1630.38,0
20159040,20:19:24,20:19:24,494,6,,,,2022.95,0
20159040,20:19:56,20:19:56,495,7,,,,2166.77,0
20159040,20:20:33,20:20:33,496,8,,,,2384.71,0
20159040,20:21:25,20:21:25,497,9,,,,2719.31,0
20159040,20:22:00,20:22:00,8219,10,,,,2928.07,
20159040,20:23:58,20:23:58,499,11,,,,3791.36,0
20159040,20:24:36,20:24:36,500,12,,,,4068.72,0
20159040,20:25:14,20:25:14,501,13,,,,4318.69,0
20159040,20:25:50,20:25:50,502,14,,,,4555.36,0
20159040,20:26:32,20:26:32,503,15,,,,4832.27,0
20159040,20:27:09,20:27:09,7667,16,,,,5067.54,0
20159040,20:27:38,20:27:38,505,17,,,,5313.25,0
20159040,20:27:52,20:27:52,7668,18,,,,5437.58,0
20159040,20:28:40,20:28:40,507,19,,,,5773.47,0
20159040,20:29:07,20:29:07,508,20,,,,5919.07,0
20159040,20:29:45,20:29:45,509,21,,,,6157.06,0
20159040,20:30:07,20:30:07,463,22,,,,6338.81,0
20159040,20:32:00,20:32:00,510,23,,,,7079.85,
20159040,20:33:17,20:33:17,511,24,,,,7491.19,0
20159040,20:33:56,20:33:56,512,25,,,,7655.3,0
20159040,20:34:51,20:34:51,513,26,,,,7852.95,0
20159040,20:35:36,20:35:36,514,27,,,,8046.94,0
20159040,20:36:17,20:36:17,515,28,,,,8267.81,0
20159040,20:37:01,20:37:01,516,29,,,,8475.36,0
20159040,20:37:30,20:37:30,517,30,,,,8588.92,0
20159040,20:39:00,20:39:00,519,31,,,,9014.72,
20159040,20:40:18,20:40:18,8063,32,,,,9317.9,0
20159040,20:41:06,20:41:06,7272,33,,,,9529.48,0
20159040,20:41:45,20:41:45,7274,34,,,,9737.85,0
20159040,20:42:30,20:42:30,7275,35,,,,9955.71,0
20159040,20:43:12,20:43:12,7276,36,,,,10145.33,0
20159040,20:43:41,20:43:41,7277,37,,,,10260.42,0
20159040,20:44:23,20:44:23,528,38,,,,10418.97,0
20159040,20:45:00,20:45:00,529,39,,,,10569.42,
20159040,20:46:12,20:46:12,530,40,,,,10778.99,0
20159040,20:47:41,20:47:41,531,41,,,,11057.37,0
20159040,20:49:34,20:49:34,532,42,,,,11331.79,0
20159040,20:50:27,20:50:27,533,43,,,,11508.67,0
20159040,20:52:00,20:52:00,9822,44,,,,11837.27,
20159040,20:52:35,20:52:35,8431,45,,,,12018.47,0
20159040,20:53:52,20:53:52,1153,46,,,,12353.8,0
20159040,20:55:00,20:55:00,9869,47,,,,12659.84,
20159040,20:56:08,20:56:08,538,48,,,,12944.16,0
20159040,20:57:03,20:57:03,539,49,,,,13206.08,0
20159040,20:57:58,20:57:58,540,50,,,,13349.87,0
20159040,20:58:49,20:58:49,541,51,,,,13538.81,0
20159040,20:59:41,20:59:41,542,52,,,,13696.01,0
20159040,21:01:37,21:01:37,543,53,,,,14028.17,0
20159040,21:02:49,21:02:49,544,54,,,,14241.66,0
20159040,21:03:51,21:03:51,545,55,,,,14448.66,0
20159040,21:05:00,21:05:00,546,56,,,,14568.62,
20159040,21:09:16,21:09:16,549,57,,,,15170.97,0
20159040,21:10:35,21:10:35,550,58,,,,15365.42,0
20159040,21:11:49,21:11:49,551,59,,,,15563.75,0
20159040,21:12:41,21:12:41,552,60,,,,15686.87,0
20159040,21:14:00,21:14:00,422,61,,1,,15915.1,
20159050,20:15:00,20:15:00,9498,1,,,1,0,
20159050,20:16:20,20:16:20,489,2,,,,741.32,0
20159050,20:17:29,20:17:29,490,3,,,,1288.42,0
20159050,20:17:53,20:17:53,491,4,,,,1479.61,0
20159050,20:18:17,20:18:17,492,5,,,,1630.38,0
20159050,20:19:24,20:19:24,494,6,,,,2022.95,0
20159050,20:19:56,20:19:56,495,7,,,,2166.77,0
20159050,20:20:33,20:20:33,496,8,,,,2384.71,0
20159050,20:21:25,20:21:25,497,9,,,,2719.31,0
20159050,20:22:00,20:22:00,8219,10,,,,2928.07,
20159050,20:23:58,20:23:58,499,11,,,,3791.36,0
20159050,20:24:36,20:24:36,500,12,,,,4068.72,0
20159050,20:25:14,20:25:14,501,13,,,,4318.69,0
20159050,20:25:50,20:25:50,502,14,,,,4555.36,0
20159050,20:26:32,20:26:32,503,15,,,,4832.27,0
20159050,20:27:09,20:27:09,7667,16,,,,5067.54,0
20159050,20:27:38,20:27:38,505,17,,,,5313.25,0
20159050,20:27:52,20:27:52,7668,18,,,,5437.58,0
20159050,20:28:40,20:28:40,507,19,,,,5773.47,0
20159050,20:29:07,20:29:07,508,20,,,,5919.07,0
20159050,20:29:45,20:29:45,509,21,,,,6157.06,0
20159050,20:30:07,20:30:07,463,22,,,,6338.81,0
20159050,20:32:00,20:32:00,510,23,,,,7079.85,
20159050,20:33:17,20:33:17,511,24,,,,7491.19,0
20159050,20:33:56,20:33:56,512,25,,,,7655.3,0
20159050,20:34:51,20:34:51,513,26,,,,7852.95,0
20159050,20:35:36,20:35:36,514,27,,,,8046.94,0
20159050,20:36:17,20:36:17,515,28,,,,8267.81,0
20159050,20:37:01,20:37:01,516,29,,,,8475.36,0
20159050,20:37:30,20:37:30,517,30,,,,8588.92,0
20159050,20:39:00,20:39:00,519,31,,,,9014.72,
20159050,20:40:18,20:40:18,8063,32,,,,9317.9,0
20159050,20:41:06,20:41:06,7272,33,,,,9529.48,0
20159050,20:41:45,20:41:45,7274,34,,,,9737.85,0
20159050,20:42:30,20:42:30,7275,35,,,,9955.71,0
20159050,20:43:12,20:43:12,7276,36,,,,10145.33,0
20159050,20:43:41,20:43:41,7277,37,,,,10260.42,0
20159050,20:44:23,20:44:23,528,38,,,,10418.97,0
20159050,20:45:00,20:45:00,529,39,,,,10569.42,
20159050,20:46:12,20:46:12,530,40,,,,10778.99,0
20159050,20:47:41,20:47:41,531,41,,,,11057.37,0
20159050,20:49:34,20:49:34,532,42,,,,11331.79,0
20159050,20:50:27,20:50:27,533,43,,,,11508.67,0
20159050,20:52:00,20:52:00,9822,44,,,,11837.27,
20159050,20:52:35,20:52:35,8431,45,,,,12018.47,0
20159050,20:53:52,20:53:52,1153,46,,,,12353.8,0
20159050,20:55:00,20:55:00,9869,47,,,,12659.84,
20159050,20:56:08,20:56:08,538,48,,,,12944.16,0
20159050,20:57:03,20:57:03,539,49,,,,13206.08,0
20159050,20:57:58,20:57:58,540,50,,,,13349.87,0
20159050,20:58:49,20:58:49,541,51,,,,13538.81,0
20159050,20:59:41,20:59:41,542,52,,,,13696.01,0
20159050,21:01:37,21:01:37,543,53,,,,14028.17,0
20159050,21:02:49,21:02:49,544,54,,,,14241.66,0
20159050,21:03:51,21:03:51,545,55,,,,14448.66,0
20159050,21:05:00,21:05:00,546,56,,,,14568.62,
20159050,21:09:16,21:09:16,549,57,,,,15170.97,0
20159050,21:10:35,21:10:35,550,58,,,,15365.42,0
20159050,21:11:49,21:11:49,551,59,,,,15563.75,0
20159050,21:12:41,21:12:41,552,60,,,,15686.87,0
20159050,21:14:00,21:14:00,422,61,,1,,15915.1,
20159060,20:15:00,20:15:00,9498,1,,,1,0,
20159060,20:16:20,20:16:20,489,2,,,,741.32,0
20159060,20:17:29,20:17:29,490,3,,,,1288.42,0
20159060,20:17:53,20:17:53,491,4,,,,1479.61,0
20159060,20:18:17,20:18:17,492,5,,,,1630.38,0
20159060,20:19:24,20:19:24,494,6,,,,2022.95,0
20159060,20:19:56,20:19:56,495,7,,,,2166.77,0
20159060,20:20:33,20:20:33,496,8,,,,2384.71,0
20159060,20:21:25,20:21:25,497,9,,,,2719.31,0
20159060,20:22:00,20:22:00,8219,10,,,,2928.07,
20159060,20:23:58,20:23:58,499,11,,,,3791.36,0
20159060,20:24:36,20:24:36,500,12,,,,4068.72,0
20159060,20:25:14,20:25:14,501,13,,,,4318.69,0
20159060,20:25:50,20:25:50,502,14,,,,4555.36,0
20159060,20:26:32,20:26:32,503,15,,,,4832.27,0
20159060,20:27:09,20:27:09,7667,16,,,,5067.54,0
20159060,20:27:38,20:27:38,505,17,,,,5313.25,0
20159060,20:27:52,20:27:52,7668,18,,,,5437.58,0
20159060,20:28:40,20:28:40,507,19,,,,5773.47,0
20159060,20:29:07,20:29:07,508,20,,,,5919.07,0
20159060,20:29:45,20:29:45,509,21,,,,6157.06,0
20159060,20:30:07,20:30:07,463,22,,,,6338.81,0
20159060,20:32:00,20:32:00,510,23,,,,7079.85,
20159060,20:33:17,20:33:17,511,24,,,,7491.19,0
20159060,20:33:56,20:33:56,512,25,,,,7655.3,0
20159060,20:34:51,20:34:51,513,26,,,,7852.95,0
20159060,20:35:36,20:35:36,514,27,,,,8046.94,0
20159060,20:36:17,20:36:17,515,28,,,,8267.81,0
20159060,20:37:01,20:37:01,516,29,,,,8475.36,0
20159060,20:37:30,20:37:30,517,30,,,,8588.92,0
20159060,20:39:00,20:39:00,519,31,,,,9014.72,
20159060,20:40:18,20:40:18,8063,32,,,,9317.9,0
20159060,20:41:06,20:41:06,7272,33,,,,9529.48,0
20159060,20:41:45,20:41:45,7274,34,,,,9737.85,0
20159060,20:42:30,20:42:30,7275,35,,,,9955.71,0
20159060,20:43:12,20:43:12,7276,36,,,,10145.33,0
20159060,20:43:41,20:43:41,7277,37,,,,10260.42,0
20159060,20:44:23,20:44:23,528,38,,,,10418.97,0
20159060,20:45:00,20:45:00,529,39,,,,10569.42,
20159060,20:46:12,20:46:12,530,40,,,,10778.99,0
20159060,20:47:41,20:47:41,531,41,,,,11057.37,0
20159060,20:49:34,20:49:34,532,42,,,,11331.79,0
20159060,20:50:27,20:50:27,533,43,,,,11508.67,0
20159060,20:52:00,20:52:00,9822,44,,,,11837.27,
20159060,20:52:35,20:52:35,8431,45,,,,12018.47,0
20159060,20:53:52,20:53:52,1153,46,,,,12353.8,0
20159060,20:55:00,20:55:00,9869,47,,,,12659.84,
20159060,20:56:08,20:56:08,538,48,,,,12944.16,0
20159060,20:57:03,20:57:03,539,49,,,,13206.08,0
20159060,20:57:58,20:57:58,540,50,,,,13349.87,0
20159060,20:58:49,20:58:49,541,51,,,,13538.81,0
20159060,20:59:41,20:59:41,542,52,,,,13696.01,0
20159060,21:01:37,21:01:37,543,53,,,,14028.17,0
20159060,21:02:49,21:02:49,544,54,,,,14241.66,0
20159060,21:03:51,21:03:51,545,55,,,,14448.66,0
20159060,21:05:00,21:05:00,546,56,,,,14568.62,
20159060,21:09:16,21:09:16,549,57,,,,15170.97,0
20159060,21:10:35,21:10:35,550,58,,,,15365.42,0
20159060,21:11:49,21:11:49,551,59,,,,15563.75,0
20159060,21:12:41,21:12:41,552,60,,,,15686.87,0
20159060,21:14:00,21:14:00,422,61,,1,,15915.1,
20159120,20:15:00,20:15:00,9498,1,,,1,0,
20159120,20:16:20,20:16:20,489,2,,,,741.32,0
20159120,20:17:29,20:17:29,490,3,,,,1288.42,0
20159120,20:17:53,20:17:53,491,4,,,,1479.61,0
20159120,20:18:17,20:18:17,492,5,,,,1630.38,0
20159120,20:19:24,20:19:24,494,6,,,,2022.95,0
20159120,20:19:56,20:19:56,495,7,,,,2166.77,0
20159120,20:20:33,20:20:33,496,8,,,,2384.71,0
20159120,20:21:25,20:21:25,497,9,,,,2719.31,0
20159120,20:22:00,20:22:00,8219,10,,,,2928.07,
20159120,20:23:58,20:23:58,499,11,,,,3791.36,0
20159120,20:24:36,20:24:36,500,12,,,,4068.72,0
20159120,20:25:14,20:25:14,501,13,,,,4318.69,0
20159120,20:25:50,20:25:50,502,14,,,,4555.36,0
20159120,20:26:32,20:26:32,503,15,,,,4832.27,0
20159120,20:27:09,20:27:09,7667,16,,,,5067.54,0
20159120,20:27:38,20:27:38,505,17,,,,5313.25,0
20159120,20:27:52,20:27:52,7668,18,,,,5437.58,0
20159120,20:28:40,20:28:40,507,19,,,,5773.47,0
20159120,20:29:07,20:29:07,508,20,,,,5919.07,0
20159120,20:29:45,20:29:45,509,21,,,,6157.06,0
20159120,20:30:07,20:30:07,463,22,,,,6338.81,0
20159120,20:32:00,20:32:00,510,23,,,,7079.85,
20159120,20:33:17,20:33:17,511,24,,,,7491.19,0
20159120,20:33:56,20:33:56,512,25,,,,7655.3,0
20159120,20:34:51,20:34:51,513,26,,,,7852.95,0
20159120,20:35:36,20:35:36,514,27,,,,8046.94,0
20159120,20:36:17,20:36:17,515,28,,,,8267.81,0
20159120,20:37:01,20:37:01,516,29,,,,8475.36,0
20159120,20:37:30,20:37:30,517,30,,,,8588.92,0
20159120,20:39:00,20:39:00,519,31,,,,9014.72,
20159120,20:40:18,20:40:18,8063,32,,,,9317.9,0
20159120,20:41:06,20:41:06,7272,33,,,,9529.48,0
20159120,20:41:45,20:41:45,7274,34,,,,9737.85,0
20159120,20:42:30,20:42:30,7275,35,,,,9955.71,0
20159120,20:43:12,20:43:12,7276,36,,,,10145.33,0
20159120,20:43:41,20:43:41,7277,37,,,,10260.42,0
20159120,20:44:23,20:44:23,528,38,,,,10418.97,0
20159120,20:45:00,20:45:00,529,39,,,,10569.42,
20159120,20:46:12,20:46:12,530,40,,,,10778.99,0
20159120,20:47:41,20:47:41,531,41,,,,11057.37,0
20159120,20:49:34,20:49:34,532,42,,,,11331.79,0
20159120,20:50:27,20:50:27,533,43,,,,11508.67,0
20159120,20:52:00,20:52:00,9822,44,,,,11837.27,
20159120,20:52:35,20:52:35,8431,45,,,,12018.47,0
20159120,20:53:52,20:53:52,1153,46,,,,12353.8,0
20159120,20:55:00,20:55:00,9869,47,,,,12659.84,
20159120,20:56:08,20:56:08,538,48,,,,12944.16,0
20159120,20:57:03,20:57:03,539,49,,,,13206.08,0
20159120,20:57:58,20:57:58,540,50,,,,13349.87,0
20159120,20:58:49,20:58:49,541,51,,,,13538.81,0
20159120,20:59:41,20:59:41,542,52,,,,13696.01,0
20159120,21:01:37,21:01:37,543,53,,,,14028.17,0
20159120,21:02:49,21:02:49,544,54,,,,14241.66,0
20159120,21:03:51,21:03:51,545,55,,,,14448.66,0
20159120,21:05:00,21:05:00,546,56,,,,14568.62,
20159120,21:09:16,21:09:16,549,57,,,,15170.97,0
20159120,21:10:35,21:10:35,550,58,,,,15365.42,0
20159120,21:11:49,21:11:49,551,59,,,,15563.75,0
20159120,21:12:41,21:12:41,552,60,,,,15686.87,0
20159120,21:14:00,21:14:00,422,61,,1,,15915.1,
20365110,08:57:00,08:57:00,9498,1,,,1,0,
20365110,08:58:09,08:58:09,489,2,,,,741.32,0
20365110,08:59:08,08:59:08,490,3,,,,1288.42,0
20365110,08:59:28,08:59:28,491,4,,,,1479.61,0
20365110,08:59:49,08:59:49,492,5,,,,1630.38,0
20365110,09:00:46,09:00:46,494,6,,,,2022.95,0
20365110,09:01:14,09:01:14,495,7,,,,2166.77,0
20365110,09:01:45,09:01:45,496,8,,,,2384.71,0
20365110,09:02:30,09:02:30,497,9,,,,2719.31,0
20365110,09:03:00,09:03:00,8219,10,,,,2928.07,
20365110,09:04:58,09:04:58,499,11,,,,3791.36,0
20365110,09:05:36,09:05:36,500,12,,,,4068.72,0
20365110,09:06:14,09:06:14,501,13,,,,4318.69,0
20365110,09:06:50,09:06:50,502,14,,,,4555.36,0
20365110,09:07:32,09:07:32,503,15,,,,4832.27,0
20365110,09:08:09,09:08:09,7667,16,,,,5067.54,0
20365110,09:08:38,09:08:38,505,17,,,,5313.25,0
20365110,09:08:52,09:08:52,7668,18,,,,5437.58,0
20365110,09:09:40,09:09:40,507,19,,,,5773.47,0
20365110,09:10:07,09:10:07,508,20,,,,5919.07,0
20365110,09:10:45,09:10:45,509,21,,,,6157.06,0
20365110,09:11:07,09:11:07,463,22,,,,6338.81,0
20365110,09:13:00,09:13:00,510,23,,,,7079.85,
20365110,09:14:06,09:14:06,511,24,,,,7491.19,0
20365110,09:14:39,09:14:39,512,25,,,,7655.3,0
20365110,09:15:26,09:15:26,513,26,,,,7852.95,0
20365110,09:16:05,09:16:05,514,27,,,,8046.94,0
20365110,09:16:41,09:16:41,515,28,,,,8267.81,0
20365110,09:17:18,09:17:18,516,29,,,,8475.36,0
20365110,09:17:43,09:17:43,517,30,,,,8588.92,0
20365110,09:19:00,09:19:00,519,31,,,,9014.72,
20365110,09:20:05,09:20:05,8063,32,,,,9317.9,0
20365110,09:20:45,09:20:45,7272,33,,,,9529.48,0
20365110,09:21:17,09:21:17,7274,34,,,,9737.85,0
20365110,09:21:55,09:21:55,7275,35,,,,9955.71,0
20365110,09:22:30,09:22:30,7276,36,,,,10145.33,0
20365110,09:22:54,09:22:54,7277,37,,,,10260.42,0
20365110,09:23:29,09:23:29,528,38,,,,10418.97,0
20365110,09:24:00,09:24:00,529,39,,,,10569.42,
20365110,09:25:02,09:25:02,530,40,,,,10778.99,0
20365110,09:26:18,09:26:18,531,41,,,,11057.37,0
20365110,09:27:55,09:27:55,532,42,,,,11331.79,0
20365110,09:28:40,09:28:40,533,43,,,,11508.67,0
20365110,09:30:00,09:30:00,9822,44,,,,11837.27,
20365110,09:30:35,09:30:35,8431,45,,,,12018.47,0
20365110,09:31:52,09:31:52,1153,46,,,,12353.8,0
20365110,09:33:00,09:33:00,9869,47,,,,12659.84,
20365110,09:33:54,09:33:54,538,48,,,,12944.16,0
20365110,09:34:38,09:34:38,539,49,,,,13206.08,0
20365110,09:35:22,09:35:22,540,50,,,,13349.87,0
20365110,09:36:03,09:36:03,541,51,,,,13538.81,0
20365110,09:36:44,09:36:44,542,52,,,,13696.01,0
20365110,09:38:18,09:38:18,543,53,,,,14028.17,0
20365110,09:39:15,09:39:15,544,54,,,,14241.66,0
20365110,09:40:05,09:40:05,545,55,,,,14448.66,0
20365110,09:41:00,09:41:00,546,56,,,,14568.62,
20365110,09:44:19,09:44:19,549,57,,,,15170.97,0
20365110,09:45:20,09:45:20,550,58,,,,15365.42,0
20365110,09:46:18,09:46:18,551,59,,,,15563.75,0
20365110,09:46:59,09:46:59,552,60,,,,15686.87,0
20365110,09:48:00,09:48:00,422,61,,1,,15915.1,
20385090,11:14:00,11:14:00,9498,1,,,1,0,
20385090,11:15:32,11:15:32,489,2,,,,741.32,0
20385090,11:16:50,11:16:50,490,3,,,,1288.42,0
20385090,11:17:18,11:17:18,491,4,,,,1479.61,0
20385090,11:17:46,11:17:46,492,5,,,,1630.38,0
20385090,11:19:02,11:19:02,494,6,,,,2022.95,0
20385090,11:19:39,11:19:39,495,7,,,,2166.77,0
20385090,11:20:20,11:20:20,496,8,,,,2384.71,0
20385090,11:21:20,11:21:20,497,9,,,,2719.31,0
20385090,11:22:00,11:22:00,8219,10,,,,2928.07,
20385090,11:24:21,11:24:21,499,11,,,,3791.36,0
20385090,11:25:07,11:25:07,500,12,,,,4068.72,0
20385090,11:25:53,11:25:53,501,13,,,,4318.69,0
20385090,11:26:37,11:26:37,502,14,,,,4555.36,0
20385090,11:27:27,11:27:27,503,15,,,,4832.27,0
20385090,11:28:10,11:28:10,7667,16,,,,5067.54,0
20385090,11:28:45,11:28:45,505,17,,,,5313.25,0
20385090,11:29:03,11:29:03,7668,18,,,,5437.58,0
20385090,11:30:00,11:30:00,507,19,,,,5773.47,0
20385090,11:30:32,11:30:32,508,20,,,,5919.07,0
20385090,11:31:18,11:31:18,509,21,,,,6157.06,0
20385090,11:31:44,11:31:44,463,22,,,,6338.81,0
20385090,11:34:00,11:34:00,510,23,,,,7079.85,
20385090,11:35:17,11:35:17,511,24,,,,7491.19,0
20385090,11:35:56,11:35:56,512,25,,,,7655.3,0
20385090,11:36:51,11:36:51,513,26,,,,7852.95,0
20385090,11:37:36,11:37:36,514,27,,,,8046.94,0
20385090,11:38:17,11:38:17,515,28,,,,8267.81,0
20385090,11:39:01,11:39:01,516,29,,,,8475.36,0
20385090,11:39:30,11:39:30,517,30,,,,8588.92,0
20385090,11:41:00,11:41:00,519,31,,,,9014.72,
20385090,11:42:31,11:42:31,8063,32,,,,9317.9,0
20385090,11:43:27,11:43:27,7272,33,,,,9529.48,0
20385090,11:44:13,11:44:13,7274,34,,,,9737.85,0
20385090,11:45:05,11:45:05,7275,35,,,,9955.71,0
20385090,11:45:54,11:45:54,7276,36,,,,10145.33,0
20385090,11:46:28,11:46:28,7277,37,,,,10260.42,0
20385090,11:47:17,11:47:17,528,38,,,,10418.97,0
20385090,11:48:00,11:48:00,529,39,,,,10569.42,
20385090,11:49:23,11:49:23,530,40,,,,10778.99,0
20385090,11:51:04,11:51:04,531,41,,,,11057.37,0
20385090,11:53:13,11:53:13,532,42,,,,11331.79,0
20385090,11:54:13,11:54:13,533,43,,,,11508.67,0
20385090,11:56:00,11:56:00,9822,44,,,,11837.27,
20385090,11:56:35,11:56:35,8431,45,,,,12018.47,0
20385090,11:57:52,11:57:52,1153,46,,,,12353.8,0
20385090,11:59:00,11:59:00,9869,47,,,,12659.84,
20385090,11:59:54,11:59:54,538,48,,,,12944.16,0
20385090,12:00:38,12:00:38,539,49,,,,13206.08,0
20385090,12:01:22,12:01:22,540,50,,,,13349.87,0
20385090,12:02:03,12:02:03,541,51,,,,13538.81,0
20385090,12:02:44,12:02:44,542,52,,,,13696.01,0
20385090,12:04:18,12:04:18,543,53,,,,14028.17,0
20385090,12:05:15,12:05:15,544,54,,,,14241.66,0
20385090,12:06:05,12:06:05,545,55,,,,14448.66,0
20385090,12:07:00,12:07:00,546,56,,,,14568.62,
20385090,12:12:14,12:12:14,549,57,,,,15170.97,0
20385090,12:13:49,12:13:49,550,58,,,,15365.42,0
20385090,12:15:20,12:15:20,551,59,,,,15563.75,0
20385090,12:16:24,12:16:24,552,60,,,,15686.87,0
20385090,12:18:00,12:18:00,422,61,,1,,15915.1,
20455010,13:05:00,13:05:00,9498,1,,,1,0,
20455010,13:06:09,13:06:09,489,2,,,,741.32,0
20455010,13:07:08,13:07:08,490,3,,,,1288.42,0
20455010,13:07:28,13:07:28,491,4,,,,1479.61,0
20455010,13:07:49,13:07:49,492,5,,,,1630.38,0
20455010,13:08:46,13:08:46,494,6,,,,2022.95,0
20455010,13:09:14,13:09:14,495,7,,,,2166.77,0
20455010,13:09:45,13:09:45,496,8,,,,2384.71,0
20455010,13:10:30,13:10:30,497,9,,,,2719.31,0
20455010,13:11:00,13:11:00,8219,10,,,,2928.07,
20455010,13:13:21,13:13:21,499,11,,,,3791.36,0
20455010,13:14:07,13:14:07,500,12,,,,4068.72,0
20455010,13:14:53,13:14:53,501,13,,,,4318.69,0
20455010,13:15:37,13:15:37,502,14,,,,4555.36,0
20455010,13:16:27,13:16:27,503,15,,,,4832.27,0
20455010,13:17:10,13:17:10,7667,16,,,,5067.54,0
20455010,13:17:45,13:17:45,505,17,,,,5313.25,0
20455010,13:18:03,13:18:03,7668,18,,,,5437.58,0
20455010,13:19:00,13:19:00,507,19,,,,5773.47,0
20455010,13:19:32,13:19:32,508,20,,,,5919.07,0
20455010,13:20:18,13:20:18,509,21,,,,6157.06,0
20455010,13:20:44,13:20:44,463,22,,,,6338.81,0
20455010,13:23:00,13:23:00,510,23,,,,7079.85,
20455010,13:24:17,13:24:17,511,24,,,,7491.19,0
20455010,13:24:56,13:24:56,512,25,,,,7655.3,0
20455010,13:25:51,13:25:51,513,26,,,,7852.95,0
20455010,13:26:36,13:26:36,514,27,,,,8046.94,0
20455010,13:27:17,13:27:17,515,28,,,,8267.81,0
20455010,13:28:01,13:28:01,516,29,,,,8475.36,0
20455010,13:28:30,13:28:30,517,30,,,,8588.92,0
20455010,13:30:00,13:30:00,519,31,,,,9014.72,
20455010,13:31:31,13:31:31,8063,32,,,,9317.9,0
20455010,13:32:27,13:32:27,7272,33,,,,9529.48,0
20455010,13:33:13,13:33:13,7274,34,,,,9737.85,0
20455010,13:34:05,13:34:05,7275,35,,,,9955.71,0
20455010,13:34:54,13:34:54,7276,36,,,,10145.33,0
20455010,13:35:28,13:35:28,7277,37,,,,10260.42,0
20455010,13:36:17,13:36:17,528,38,,,,10418.97,0
20455010,13:37:00,13:37:00,529,39,,,,10569.42,
20455010,13:38:02,13:38:02,530,40,,,,10778.99,0
20455010,13:39:18,13:39:18,531,41,,,,11057.37,0
20455010,13:40:55,13:40:55,532,42,,,,11331.79,0
20455010,13:41:40,13:41:40,533,43,,,,11508.67,0
20455010,13:43:00,13:43:00,9822,44,,,,11837.27,
20455010,13:43:46,13:43:46,8431,45,,,,12018.47,0
20455010,13:45:30,13:45:30,1153,46,,,,12353.8,0
20455010,13:47:00,13:47:00,9869,47,,,,12659.84,
20455010,13:47:54,13:47:54,538,48,,,,12944.16,0
20455010,13:48:38,13:48:38,539,49,,,,13206.08,0
20455010,13:49:22,13:49:22,540,50,,,,13349.87,0
20455010,13:50:03,13:50:03,541,51,,,,13538.81,0
20455010,13:50:44,13:50:44,542,52,,,,13696.01,0
20455010,13:52:18,13:52:18,543,53,,,,14028.17,0
20455010,13:53:15,13:53:15,544,54,,,,14241.66,0
20455010,13:54:05,13:54:05,545,55,,,,14448.66,0
20455010,13:55:00,13:55:00,546,56,,,,14568.62,
20455010,13:58:48,13:58:48,549,57,,,,15170.97,0
20455010,13:59:58,13:59:58,550,58,,,,15365.42,0
20455010,14:01:03,14:01:03,551,59,,,,15563.75,0
20455010,14:01:50,14:01:50,552,60,,,,15686.87,0
20455010,14:03:00,14:03:00,422,61,,1,,15915.1,
20455080,13:05:00,13:05:00,9498,1,,,1,0,
20455080,13:06:09,13:06:09,489,2,,,,741.32,0
20455080,13:07:08,13:07:08,490,3,,,,1288.42,0
20455080,13:07:28,13:07:28,491,4,,,,1479.61,0
20455080,13:07:49,13:07:49,492,5,,,,1630.38,0
20455080,13:08:46,13:08:46,494,6,,,,2022.95,0
20455080,13:09:14,13:09:14,495,7,,,,2166.77,0
20455080,13:09:45,13:09:45,496,8,,,,2384.71,0
20455080,13:10:30,13:10:30,497,9,,,,2719.31,0
20455080,13:11:00,13:11:00,8219,10,,,,2928.07,
20455080,13:13:21,13:13:21,499,11,,,,3791.36,0
20455080,13:14:07,13:14:07,500,12,,,,4068.72,0
20455080,13:14:53,13:14:53,501,13,,,,4318.69,0
20455080,13:15:37,13:15:37,502,14,,,,4555.36,0
20455080,13:16:27,13:16:27,503,15,,,,4832.27,0
20455080,13:17:10,13:17:10,7667,16,,,,5067.54,0
20455080,13:17:45,13:17:45,505,17,,,,5313.25,0
20455080,13:18:03,13:18:03,7668,18,,,,5437.58,0
20455080,13:19:00,13:19:00,507,19,,,,5773.47,0
20455080,13:19:32,13:19:32,508,20,,,,5919.07,0
20455080,13:20:18,13:20:18,509,21,,,,6157.06,0
20455080,13:20:44,13:20:44,463,22,,,,6338.81,0
20455080,13:23:00,13:23:00,510,23,,,,7079.85,
20455080,13:24:17,13:24:17,511,24,,,,7491.19,0
20455080,13:24:56,13:24:56,512,25,,,,7655.3,0
20455080,13:25:51,13:25:51,513,26,,,,7852.95,0
20455080,13:26:36,13:26:36,514,27,,,,8046.94,0
20455080,13:27:17,13:27:17,515,28,,,,8267.81,0
20455080,13:28:01,13:28:01,516,29,,,,8475.36,0
20455080,13:28:30,13:28:30,517,30,,,,8588.92,0
20455080,13:30:00,13:30:00,519,31,,,,9014.72,
20455080,13:31:31,13:31:31,8063,32,,,,9317.9,0
20455080,13:32:27,13:32:27,7272,33,,,,9529.48,0
20455080,13:33:13,13:33:13,7274,34,,,,9737.85,0
20455080,13:34:05,13:34:05,7275,35,,,,9955.71,0
20455080,13:34:54,13:34:54,7276,36,,,,10145.33,0
20455080,13:35:28,13:35:28,7277,37,,,,10260.42,0
20455080,13:36:17,13:36:17,528,38,,,,10418.97,0
20455080,13:37:00,13:37:00,529,39,,,,10569.42,
20455080,13:38:02,13:38:02,530,40,,,,10778.99,0
20455080,13:39:18,13:39:18,531,41,,,,11057.37,0
20455080,13:40:55,13:40:55,532,42,,,,11331.79,0
20455080,13:41:40,13:41:40,533,43,,,,11508.67,0
20455080,13:43:00,13:43:00,9822,44,,,,11837.27,
20455080,13:43:46,13:43:46,8431,45,,,,12018.47,0
20455080,13:45:30,13:45:30,1153,46,,,,12353.8,0
20455080,13:47:00,13:47:00,9869,47,,,,12659.84,
20455080,13:47:54,13:47:54,538,48,,,,12944.16,0
20455080,13:48:38,13:48:38,539,49,,,,13206.08,0
20455080,13:49:22,13:49:22,540,50,,,,13349.87,0
20455080,13:50:03,13:50:03,541,51,,,,13538.81,0
20455080,13:50:44,13:50:44,542,52,,,,13696.01,0
20455080,13:52:18,13:52:18,543,53,,,,14028.17,0
20455080,13:53:15,13:53:15,544,54,,,,14241.66,0
20455080,13:54:05,13:54:05,545,55,,,,14448.66,0
20455080,13:55:00,13:55:00,546,56,,,,14568.62,
20455080,13:58:48,13:58:48,549,57,,,,15170.97,0
20455080,13:59:58,13:59:58,550,58,,,,15365.42,0
20455080,14:01:03,14:01:03,551,59,,,,15563.75,0
20455080,14:01:50,14:01:50,552,60,,,,15686.87,0
20455080,14:03:00,14:03:00,422,61,,1,,15915.1,
20455100,13:05:00,13:05:00,9498,1,,,1,0,
20455100,13:06:09,13:06:09,489,2,,,,741.32,0
20455100,13:07:08,13:07:08,490,3,,,,1288.42,0
20455100,13:07:28,13:07:28,491,4,,,,1479.61,0
20455100,13:07:49,13:07:49,492,5,,,,1630.38,0
20455100,13:08:46,13:08:46,494,6,,,,2022.95,0
20455100,13:09:14,13:09:14,495,7,,,,2166.77,0
20455100,13:09:45,13:09:45,496,8,,,,2384.71,0
20455100,13:10:30,13:10:30,497,9,,,,2719.31,0
20455100,13:11:00,13:11:00,8219,10,,,,2928.07,
20455100,13:13:21,13:13:21,499,11,,,,3791.36,0
20455100,13:14:07,13:14:07,500,12,,,,4068.72,0
20455100,13:14:53,13:14:53,501,13,,,,4318.69,0
20455100,13:15:37,13:15:37,502,14,,,,4555.36,0
20455100,13:16:27,13:16:27,503,15,,,,4832.27,0
20455100,13:17:10,13:17:10,7667,16,,,,5067.54,0
20455100,13:17:45,13:17:45,505,17,,,,5313.25,0
20455100,13:18:03,13:18:03,7668,18,,,,5437.58,0
20455100,13:19:00,13:19:00,507,19,,,,5773.47,0
20455100,13:19:32,13:19:32,508,20,,,,5919.07,0
20455100,13:20:18,13:20:18,509,21,,,,6157.06,0
20455100,13:20:44,13:20:44,463,22,,,,6338.81,0
20455100,13:23:00,13:23:00,510,23,,,,7079.85,
20455100,13:24:17,13:24:17,511,24,,,,7491.19,0
20455100,13:24:56,13:24:56,512,25,,,,7655.3,0
20455100,13:25:51,13:25:51,513,26,,,,7852.95,0
20455100,13:26:36,13:26:36,514,27,,,,8046.94,0
20455100,13:27:17,13:27:17,515,28,,,,8267.81,0
20455100,13:28:01,13:28:01,516,29,,,,8475.36,0
20455100,13:28:30,13:28:30,517,30,,,,8588.92,0
20455100,13:30:00,13:30:00,519,31,,,,9014.72,
20455100,13:31:31,13:31:31,8063,32,,,,9317.9,0
20455100,13:32:27,13:32:27,7272,33,,,,9529.48,0
20455100,13:33:13,13:33:13,7274,34,,,,9737.85,0
20455100,13:34:05,13:34:05,7275,35,,,,9955.71,0
20455100,13:34:54,13:34:54,7276,36,,,,10145.33,0
20455100,13:35:28,13:35:28,7277,37,,,,10260.42,0
20455100,13:36:17,13:36:17,528,38,,,,10418.97,0
20455100,13:37:00,13:37:00,529,39,,,,10569.42,
20455100,13:38:02,13:38:02,530,40,,,,10778.99,0
20455100,13:39:18,13:39:18,531,41,,,,11057.37,0
20455100,13:40:55,13:40:55,532,42,,,,11331.79,0
20455100,13:41:40,13:41:40,533,43,,,,11508.67,0
20455100,13:43:00,13:43:00,9822,44,,,,11837.27,
20455100,13:43:46,13:43:46,8431,45,,,,12018.47,0
20455100,13:45:30,13:45:30,1153,46,,,,12353.8,0
20455100,13:47:00,13:47:00,9869,47,,,,12659.84,
20455100,13:47:54,13:47:54,538,48,,,,12944.16,0
20455100,13:48:38,13:48:38,539,49,,,,13206.08,0
20455100,13:49:22,13:49:22,540,50,,,,13349.87,0
20455100,13:50:03,13:50:03,541,51,,,,13538.81,0
20455100,13:50:44,13:50:44,542,52,,,,13696.01,0
20455100,13:52:18,13:52:18,543,53,,,,14028.17,0
20455100,13:53:15,13:53:15,544,54,,,,14241.66,0
20455100,13:54:05,13:54:05,545,55,,,,14448.66,0
20455100,13:55:00,13:55:00,546,56,,,,14568.62,
20455100,13:58:48,13:58:48,549,57,,,,15170.97,0
20455100,13:59:58,13:59:58,550,58,,,,15365.42,0
20455100,14:01:03,14:01:03,551,59,,,,15563.75,0
20455100,14:01:50,14:01:50,552,60,,,,15686.87,0
20455100,14:03:00,14:03:00,422,61,,1,,15915.1,
20501110,14:44:00,14:44:00,9498,1,,,1,0,
20501110,14:45:09,14:45:09,489,2,,,,741.32,0
20501110,14:46:08,14:46:08,490,3,,,,1288.42,0
20501110,14:46:28,14:46:28,491,4,,,,1479.61,0
20501110,14:46:49,14:46:49,492,5,,,,1630.38,0
20501110,14:47:46,14:47:46,494,6,,,,2022.95,0
20501110,14:48:14,14:48:14,495,7,,,,2166.77,0
20501110,14:48:45,14:48:45,496,8,,,,2384.71,0
20501110,14:49:30,14:49:30,497,9,,,,2719.31,0
20501110,14:50:00,14:50:00,8219,10,,,,2928.07,
20501110,14:52:21,14:52:21,499,11,,,,3791.36,0
20501110,14:53:07,14:53:07,500,12,,,,4068.72,0
20501110,14:53:53,14:53:53,501,13,,,,4318.69,0
20501110,14:54:37,14:54:37,502,14,,,,4555.36,0
20501110,14:55:27,14:55:27,503,15,,,,4832.27,0
20501110,14:56:10,14:56:10,7667,16,,,,5067.54,0
20501110,14:56:45,14:56:45,505,17,,,,5313.25,0
20501110,14:57:03,14:57:03,7668,18,,,,5437.58,0
20501110,14:58:00,14:58:00,507,19,,,,5773.47,0
20501110,14:58:32,14:58:32,508,20,,,,5919.07,0
20501110,14:59:18,14:59:18,509,21,,,,6157.06,0
20501110,14:59:44,14:59:44,463,22,,,,6338.81,0
20501110,15:02:00,15:02:00,510,23,,,,7079.85,
20501110,15:03:17,15:03:17,511,24,,,,7491.19,0
20501110,15:03:56,15:03:56,512,25,,,,7655.3,0
20501110,15:04:51,15:04:51,513,26,,,,7852.95,0
20501110,15:05:36,15:05:36,514,27,,,,8046.94,0
20501110,15:06:17,15:06:17,515,28,,,,8267.81,0
20501110,15:07:01,15:07:01,516,29,,,,8475.36,0
20501110,15:07:30,15:07:30,517,30,,,,8588.92,0
20501110,15:09:00,15:09:00,519,31,,,,9014.72,
20501110,15:10:31,15:10:31,8063,32,,,,9317.9,0
20501110,15:11:27,15:11:27,7272,33,,,,9529.48,0
20501110,15:12:13,15:12:13,7274,34,,,,9737.85,0
20501110,15:13:05,15:13:05,7275,35,,,,9955.71,0
20501110,15:13:54,15:13:54,7276,36,,,,10145.33,0
20501110,15:14:28,15:14:28,7277,37,,,,10260.42,0
20501110,15:15:17,15:15:17,528,38,,,,10418.97,0
20501110,15:16:00,15:16:00,529,39,,,,10569.42,
20501110,15:17:02,15:17:02,530,40,,,,10778.99,0
20501110,15:18:18,15:18:18,531,41,,,,11057.37,0
20501110,15:19:55,15:19:55,532,42,,,,11331.79,0
20501110,15:20:40,15:20:40,533,43,,,,11508.67,0
20501110,15:22:00,15:22:00,9822,44,,,,11837.27,
20501110,15:22:46,15:22:46,8431,45,,,,12018.47,0
20501110,15:24:30,15:24:30,1153,46,,,,12353.8,0
20501110,15:26:00,15:26:00,9869,47,,,,12659.84,
20501110,15:26:54,15:26:54,538,48,,,,12944.16,0
20501110,15:27:38,15:27:38,539,49,,,,13206.08,0
20501110,15:28:22,15:28:22,540,50,,,,13349.87,0
20501110,15:29:03,15:29:03,541,51,,,,13538.81,0
20501110,15:29:44,15:29:44,542,52,,,,13696.01,0
20501110,15:31:18,15:31:18,543,53,,,,14028.17,0
20501110,15:32:15,15:32:15,544,54,,,,14241.66,0
20501110,15:33:05,15:33:05,545,55,,,,14448.66,0
20501110,15:34:00,15:34:00,546,56,,,,14568.62,
20501110,15:37:48,15:37:48,549,57,,,,15170.97,0
20501110,15:38:58,15:38:58,550,58,,,,15365.42,0
20501110,15:40:03,15:40:03,551,59,,,,15563.75,0
20501110,15:40:50,15:40:50,552,60,,,,15686.87,0
20501110,15:42:00,15:42:00,422,61,,1,,15915.1,
20536110,08:28:00,08:28:00,9498,1,,,1,0,
20536110,08:29:09,08:29:09,489,2,,,,741.32,0
20536110,08:30:08,08:30:08,490,3,,,,1288.42,0
20536110,08:30:28,08:30:28,491,4,,,,1479.61,0
20536110,08:30:49,08:30:49,492,5,,,,1630.38,0
20536110,08:31:46,08:31:46,494,6,,,,2022.95,0
20536110,08:32:14,08:32:14,495,7,,,,2166.77,0
20536110,08:32:45,08:32:45,496,8,,,,2384.71,0
20536110,08:33:30,08:33:30,497,9,,,,2719.31,0
20536110,08:34:00,08:34:00,8219,10,,,,2928.07,
20536110,08:35:58,08:35:58,499,11,,,,3791.36,0
20536110,08:36:36,08:36:36,500,12,,,,4068.72,0
20536110,08:37:14,08:37:14,501,13,,,,4318.69,0
20536110,08:37:50,08:37:50,502,14,,,,4555.36,0
20536110,08:38:32,08:38:32,503,15,,,,4832.27,0
20536110,08:39:09,08:39:09,7667,16,,,,5067.54,0
20536110,08:39:38,08:39:38,505,17,,,,5313.25,0
20536110,08:39:52,08:39:52,7668,18,,,,5437.58,0
20536110,08:40:40,08:40:40,507,19,,,,5773.47,0
20536110,08:41:07,08:41:07,508,20,,,,5919.07,0
20536110,08:41:45,08:41:45,509,21,,,,6157.06,0
20536110,08:42:07,08:42:07,463,22,,,,6338.81,0
20536110,08:44:00,08:44:00,510,23,,,,7079.85,
20536110,08:45:06,08:45:06,511,24,,,,7491.19,0
20536110,08:45:39,08:45:39,512,25,,,,7655.3,0
20536110,08:46:26,08:46:26,513,26,,,,7852.95,0
20536110,08:47:05,08:47:05,514,27,,,,8046.94,0
20536110,08:47:41,08:47:41,515,28,,,,8267.81,0
20536110,08:48:18,08:48:18,516,29,,,,8475.36,0
20536110,08:48:43,08:48:43,517,30,,,,8588.92,0
20536110,08:50:00,08:50:00,519,31,,,,9014.72,
20536110,08:51:05,08:51:05,8063,32,,,,9317.9,0
20536110,08:51:45,08:51:45,7272,33,,,,9529.48,0
20536110,08:52:17,08:52:17,7274,34,,,,9737.85,0
20536110,08:52:55,08:52:55,7275,35,,,,9955.71,0
20536110,08:53:30,08:53:30,7276,36,,,,10145.33,0
20536110,08:53:54,08:53:54,7277,37,,,,10260.42,0
20536110,08:54:29,08:54:29,528,38,,,,10418.97,0
20536110,08:55:00,08:55:00,529,39,,,,10569.42,
20536110,08:56:02,08:56:02,530,40,,,,10778.99,0
20536110,08:57:18,08:57:18,531,41,,,,11057.37,0
20536110,08:58:55,08:58:55,532,42,,,,11331.79,0
20536110,08:59:40,08:59:40,533,43,,,,11508.67,0
20536110,09:01:00,09:01:00,9822,44,,,,11837.27,
20536110,09:01:35,09:01:35,8431,45,,,,12018.47,0
20536110,09:02:52,09:02:52,1153,46,,,,12353.8,0
20536110,09:04:00,09:04:00,9869,47,,,,12659.84,
20536110,09:04:54,09:04:54,538,48,,,,12944.16,0
20536110,09:05:38,09:05:38,539,49,,,,13206.08,0
20536110,09:06:22,09:06:22,540,50,,,,13349.87,0
20536110,09:07:03,09:07:03,541,51,,,,13538.81,0
20536110,09:07:44,09:07:44,542,52,,,,13696.01,0
20536110,09:09:18,09:09:18,543,53,,,,14028.17,0
20536110,09:10:15,09:10:15,544,54,,,,14241.66,0
20536110,09:11:05,09:11:05,545,55,,,,14448.66,0
20536110,09:12:00,09:12:00,546,56,,,,14568.62,
20536110,09:15:19,09:15:19,549,57,,,,15170.97,0
20536110,09:16:20,09:16:20,550,58,,,,15365.42,0
20536110,09:17:18,09:17:18,551,59,,,,15563.75,0
20536110,09:17:59,09:17:59,552,60,,,,15686.87,0
20536110,09:19:00,09:19:00,422,61,,1,,15915.1,
20633070,12:20:00,12:20:00,9498,1,,,1,0,
20633070,12:21:09,12:21:09,489,2,,,,741.32,0
20633070,12:22:08,12:22:08,490,3,,,,1288.42,0
20633070,12:22:28,12:22:28,491,4,,,,1479.61,0
20633070,12:22:49,12:22:49,492,5,,,,1630.38,0
20633070,12:23:46,12:23:46,494,6,,,,2022.95,0
20633070,12:24:14,12:24:14,495,7,,,,2166.77,0
20633070,12:24:45,12:24:45,496,8,,,,2384.71,0
20633070,12:25:30,12:25:30,497,9,,,,2719.31,0
20633070,12:26:00,12:26:00,8219,10,,,,2928.07,
20633070,12:28:21,12:28:21,499,11,,,,3791.36,0
20633070,12:29:07,12:29:07,500,12,,,,4068.72,0
20633070,12:29:53,12:29:53,501,13,,,,4318.69,0
20633070,12:30:37,12:30:37,502,14,,,,4555.36,0
20633070,12:31:27,12:31:27,503,15,,,,4832.27,0
20633070,12:32:10,12:32:10,7667,16,,,,5067.54,0
20633070,12:32:45,12:32:45,505,17,,,,5313.25,0
20633070,12:33:03,12:33:03,7668,18,,,,5437.58,0
20633070,12:34:00,12:34:00,507,19,,,,5773.47,0
20633070,12:34:32,12:34:32,508,20,,,,5919.07,0
20633070,12:35:18,12:35:18,509,21,,,,6157.06,0
20633070,12:35:44,12:35:44,463,22,,,,6338.81,0
20633070,12:38:00,12:38:00,510,23,,,,7079.85,
20633070,12:39:17,12:39:17,511,24,,,,7491.19,0
20633070,12:39:56,12:39:56,512,25,,,,7655.3,0
20633070,12:40:51,12:40:51,513,26,,,,7852.95,0
20633070,12:41:36,12:41:36,514,27,,,,8046.94,0
20633070,12:42:17,12:42:17,515,28,,,,8267.81,0
20633070,12:43:01,12:43:01,516,29,,,,8475.36,0
20633070,12:43:30,12:43:30,517,30,,,,8588.92,0
20633070,12:45:00,12:45:00,519,31,,,,9014.72,
20633070,12:46:31,12:46:31,8063,32,,,,9317.9,0
20633070,12:47:27,12:47:27,7272,33,,,,9529.48,0
20633070,12:48:13,12:48:13,7274,34,,,,9737.85,0
20633070,12:49:05,12:49:05,7275,35,,,,9955.71,0
20633070,12:49:54,12:49:54,7276,36,,,,10145.33,0
20633070,12:50:28,12:50:28,7277,37,,,,10260.42,0
20633070,12:51:17,12:51:17,528,38,,,,10418.97,0
20633070,12:52:00,12:52:00,529,39,,,,10569.42,
20633070,12:53:02,12:53:02,530,40,,,,10778.99,0
20633070,12:54:18,12:54:18,531,41,,,,11057.37,0
20633070,12:55:55,12:55:55,532,42,,,,11331.79,0
20633070,12:56:40,12:56:40,533,43,,,,11508.67,0
20633070,12:58:00,12:58:00,9822,44,,,,11837.27,
20633070,12:58:46,12:58:46,8431,45,,,,12018.47,0
20633070,13:00:30,13:00:30,1153,46,,,,12353.8,0
20633070,13:02:00,13:02:00,9869,47,,,,12659.84,
20633070,13:02:54,13:02:54,538,48,,,,12944.16,0
20633070,13:03:38,13:03:38,539,49,,,,13206.08,0
20633070,13:04:22,13:04:22,540,50,,,,13349.87,0
20633070,13:05:03,13:05:03,541,51,,,,13538.81,0
20633070,13:05:44,13:05:44,542,52,,,,13696.01,0
20633070,13:07:18,13:07:18,543,53,,,,14028.17,0
20633070,13:08:15,13:08:15,544,54,,,,14241.66,0
20633070,13:09:05,13:09:05,545,55,,,,14448.66,0
20633070,13:10:00,13:10:00,546,56,,,,14568.62,
20633070,13:13:48,13:13:48,549,57,,,,15170.97,0
20633070,13:14:58,13:14:58,550,58,,,,15365.42,0
20633070,13:16:03,13:16:03,551,59,,,,15563.75,0
20633070,13:16:50,13:16:50,552,60,,,,15686.87,0
20633070,13:18:00,13:18:00,422,61,,1,,15915.1,
20712110,15:17:00,15:17:00,9498,1,,,1,0,
20712110,15:18:09,15:18:09,489,2,,,,741.32,0
20712110,15:19:08,15:19:08,490,3,,,,1288.42,0
20712110,15:19:28,15:19:28,491,4,,,,1479.61,0
20712110,15:19:49,15:19:49,492,5,,,,1630.38,0
20712110,15:20:46,15:20:46,494,6,,,,2022.95,0
20712110,15:21:14,15:21:14,495,7,,,,2166.77,0
20712110,15:21:45,15:21:45,496,8,,,,2384.71,0
20712110,15:22:30,15:22:30,497,9,,,,2719.31,0
20712110,15:23:00,15:23:00,8219,10,,,,2928.07,
20712110,15:25:21,15:25:21,499,11,,,,3791.36,0
20712110,15:26:07,15:26:07,500,12,,,,4068.72,0
20712110,15:26:53,15:26:53,501,13,,,,4318.69,0
20712110,15:27:37,15:27:37,502,14,,,,4555.36,0
20712110,15:28:27,15:28:27,503,15,,,,4832.27,0
20712110,15:29:10,15:29:10,7667,16,,,,5067.54,0
20712110,15:29:45,15:29:45,505,17,,,,5313.25,0
20712110,15:30:03,15:30:03,7668,18,,,,5437.58,0
20712110,15:31:00,15:31:00,507,19,,,,5773.47,0
20712110,15:31:32,15:31:32,508,20,,,,5919.07,0
20712110,15:32:18,15:32:18,509,21,,,,6157.06,0
20712110,15:32:44,15:32:44,463,22,,,,6338.81,0
20712110,15:35:00,15:35:00,510,23,,,,7079.85,
20712110,15:36:17,15:36:17,511,24,,,,7491.19,0
20712110,15:36:56,15:36:56,512,25,,,,7655.3,0
20712110,15:37:51,15:37:51,513,26,,,,7852.95,0
20712110,15:38:36,15:38:36,514,27,,,,8046.94,0
20712110,15:39:17,15:39:17,515,28,,,,8267.81,0
20712110,15:40:01,15:40:01,516,29,,,,8475.36,0
20712110,15:40:30,15:40:30,517,30,,,,8588.92,0
20712110,15:42:00,15:42:00,519,31,,,,9014.72,
20712110,15:43:31,15:43:31,8063,32,,,,9317.9,0
20712110,15:44:27,15:44:27,7272,33,,,,9529.48,0
20712110,15:45:13,15:45:13,7274,34,,,,9737.85,0
20712110,15:46:05,15:46:05,7275,35,,,,9955.71,0
20712110,15:46:54,15:46:54,7276,36,,,,10145.33,0
20712110,15:47:28,15:47:28,7277,37,,,,10260.42,0
20712110,15:48:17,15:48:17,528,38,,,,10418.97,0
20712110,15:49:00,15:49:00,529,39,,,,10569.42,
20712110,15:50:02,15:50:02,530,40,,,,10778.99,0
20712110,15:51:18,15:51:18,531,41,,,,11057.37,0
20712110,15:52:55,15:52:55,532,42,,,,11331.79,0
20712110,15:53:40,15:53:40,533,43,,,,11508.67,0
20712110,15:55:00,15:55:00,9822,44,,,,11837.27,
20712110,15:55:46,15:55:46,8431,45,,,,12018.47,0
20712110,15:57:30,15:57:30,1153,46,,,,12353.8,0
20712110,15:59:00,15:59:00,9869,47,,,,12659.84,
20712110,15:59:54,15:59:54,538,48,,,,12944.16,0
20712110,16:00:38,16:00:38,539,49,,,,13206.08,0
20712110,16:01:22,16:01:22,540,50,,,,13349.87,0
20712110,16:02:03,16:02:03,541,51,,,,13538.81,0
20712110,16:02:44,16:02:44,542,52,,,,13696.01,0
20712110,16:04:18,16:04:18,543,53,,,,14028.17,0
20712110,16:05:15,16:05:15,544,54,,,,14241.66,0
20712110,16:06:05,16:06:05,545,55,,,,14448.66,0
20712110,16:07:00,16:07:00,546,56,,,,14568.62,
20712110,16:10:48,16:10:48,549,57,,,,15170.97,0
20712110,16:11:58,16:11:58,550,58,,,,15365.42,0
20712110,16:13:03,16:13:03,551,59,,,,15563.75,0
20712110,16:13:50,16:13:50,552,60,,,,15686.87,0
20712110,16:15:00,16:15:00,422,61,,1,,15915.1,
20749110,15:57:00,15:57:00,9498,1,,,1,0,
20749110,15:58:09,15:58:09,489,2,,,,741.32,0
20749110,15:59:08,15:59:08,490,3,,,,1288.42,0
20749110,15:59:28,15:59:28,491,4,,,,1479.61,0
20749110,15:59:49,15:59:49,492,5,,,,1630.38,0
20749110,16:00:46,16:00:46,494,6,,,,2022.95,0
20749110,16:01:14,16:01:14,495,7,,,,2166.77,0
20749110,16:01:45,16:01:45,496,8,,,,2384.71,0
20749110,16:02:30,16:02:30,497,9,,,,2719.31,0
20749110,16:03:00,16:03:00,8219,10,,,,2928.07,
20749110,16:05:21,16:05:21,499,11,,,,3791.36,0
20749110,16:06:07,16:06:07,500,12,,,,4068.72,0
20749110,16:06:53,16:06:53,501,13,,,,4318.69,0
20749110,16:07:37,16:07:37,502,14,,,,4555.36,0
20749110,16:08:27,16:08:27,503,15,,,,4832.27,0
20749110,16:09:10,16:09:10,7667,16,,,,5067.54,0
20749110,16:09:45,16:09:45,505,17,,,,5313.25,0
20749110,16:10:03,16:10:03,7668,18,,,,5437.58,0
20749110,16:11:00,16:11:00,507,19,,,,5773.47,0
20749110,16:11:32,16:11:32,508,20,,,,5919.07,0
20749110,16:12:18,16:12:18,509,21,,,,6157.06,0
20749110,16:12:44,16:12:44,463,22,,,,6338.81,0
20749110,16:15:00,16:15:00,510,23,,,,7079.85,
20749110,16:16:17,16:16:17,511,24,,,,7491.19,0
20749110,16:16:56,16:16:56,512,25,,,,7655.3,0
20749110,16:17:51,16:17:51,513,26,,,,7852.95,0
20749110,16:18:36,16:18:36,514,27,,,,8046.94,0
20749110,16:19:17,16:19:17,515,28,,,,8267.81,0
20749110,16:20:01,16:20:01,516,29,,,,8475.36,0
20749110,16:20:30,16:20:30,517,30,,,,8588.92,0
20749110,16:22:00,16:22:00,519,31,,,,9014.72,
20749110,16:23:31,16:23:31,8063,32,,,,9317.9,0
20749110,16:24:27,16:24:27,7272,33,,,,9529.48,0
20749110,16:25:13,16:25:13,7274,34,,,,9737.85,0
20749110,16:26:05,16:26:05,7275,35,,,,9955.71,0
20749110,16:26:54,16:26:54,7276,36,,,,10145.33,0
20749110,16:27:28,16:27:28,7277,37,,,,10260.42,0
20749110,16:28:17,16:28:17,528,38,,,,10418.97,0
20749110,16:29:00,16:29:00,529,39,,,,10569.42,
20749110,16:30:02,16:30:02,530,40,,,,10778.99,0
20749110,16:31:18,16:31:18,531,41,,,,11057.37,0
20749110,16:32:55,16:32:55,532,42,,,,11331.79,0
20749110,16:33:40,16:33:40,533,43,,,,11508.67,0
20749110,16:35:00,16:35:00,9822,44,,,,11837.27,
20749110,16:35:46,16:35:46,8431,45,,,,12018.47,0
20749110,16:37:30,16:37:30,1153,46,,,,12353.8,0
20749110,16:39:00,16:39:00,9869,47,,,,12659.84,
20749110,16:39:54,16:39:54,538,48,,,,12944.16,0
20749110,16:40:38,16:40:38,539,49,,,,13206.08,0
20749110,16:41:22,16:41:22,540,50,,,,13349.87,0
20749110,16:42:03,16:42:03,541,51,,,,13538.81,0
20749110,16:42:44,16:42:44,542,52,,,,13696.01,0
20749110,16:44:18,16:44:18,543,53,,,,14028.17,0
20749110,16:45:15,16:45:15,544,54,,,,14241.66,0
20749110,16:46:05,16:46:05,545,55,,,,14448.66,0
20749110,16:47:00,16:47:00,546,56,,,,14568.62,
20749110,16:50:48,16:50:48,549,57,,,,15170.97,0
20749110,16:51:58,16:51:58,550,58,,,,15365.42,0
20749110,16:53:03,16:53:03,551,59,,,,15563.75,0
20749110,16:53:50,16:53:50,552,60,,,,15686.87,0
20749110,16:55:00,16:55:00,422,61,,1,,15915.1,
20834090,18:30:00,18:30:00,9498,1,,,1,0,
20834090,18:31:20,18:31:20,489,2,,,,741.32,0
20834090,18:32:29,18:32:29,490,3,,,,1288.42,0
20834090,18:32:53,18:32:53,491,4,,,,1479.61,0
20834090,18:33:17,18:33:17,492,5,,,,1630.38,0
20834090,18:34:24,18:34:24,494,6,,,,2022.95,0
20834090,18:34:56,18:34:56,495,7,,,,2166.77,0
20834090,18:35:33,18:35:33,496,8,,,,2384.71,0
20834090,18:36:25,18:36:25,497,9,,,,2719.31,0
20834090,18:37:00,18:37:00,8219,10,,,,2928.07,
20834090,18:39:10,18:39:10,499,11,,,,3791.36,0
20834090,18:39:52,18:39:52,500,12,,,,4068.72,0
20834090,18:40:34,18:40:34,501,13,,,,4318.69,0
20834090,18:41:14,18:41:14,502,14,,,,4555.36,0
20834090,18:42:00,18:42:00,503,15,,,,4832.27,0
20834090,18:42:40,18:42:40,7667,16,,,,5067.54,0
20834090,18:43:12,18:43:12,505,17,,,,5313.25,0
20834090,18:43:28,18:43:28,7668,18,,,,5437.58,0
20834090,18:44:20,18:44:20,507,19,,,,5773.47,0
20834090,18:44:50,18:44:50,508,20,,,,5919.07,0
20834090,18:45:32,18:45:32,509,21,,,,6157.06,0
20834090,18:45:56,18:45:56,463,22,,,,6338.81,0
20834090,18:48:00,18:48:00,510,23,,,,7079.85,
20834090,18:49:17,18:49:17,511,24,,,,7491.19,0
20834090,18:49:56,18:49:56,512,25,,,,7655.3,0
20834090,18:50:51,18:50:51,513,26,,,,7852.95,0
20834090,18:51:36,18:51:36,514,27,,,,8046.94,0
20834090,18:52:17,18:52:17,515,28,,,,8267.81,0
20834090,18:53:01,18:53:01,516,29,,,,8475.36,0
20834090,18:53:30,18:53:30,517,30,,,,8588.92,0
20834090,18:55:00,18:55:00,519,31,,,,9014.72,
20834090,18:56:31,18:56:31,8063,32,,,,9317.9,0
20834090,18:57:27,18:57:27,7272,33,,,,9529.48,0
20834090,18:58:13,18:58:13,7274,34,,,,9737.85,0
20834090,18:59:05,18:59:05,7275,35,,,,9955.71,0
20834090,18:59:54,18:59:54,7276,36,,,,10145.33,0
20834090,19:00:28,19:00:28,7277,37,,,,10260.42,0
20834090,19:01:17,19:01:17,528,38,,,,10418.97,0
20834090,19:02:00,19:02:00,529,39,,,,10569.42,
20834090,19:03:12,19:03:12,530,40,,,,10778.99,0
20834090,19:04:41,19:04:41,531,41,,,,11057.37,0
20834090,19:06:34,19:06:34,532,42,,,,11331.79,0
20834090,19:07:27,19:07:27,533,43,,,,11508.67,0
20834090,19:09:00,19:09:00,9822,44,,,,11837.27,
20834090,19:09:35,19:09:35,8431,45,,,,12018.47,0
20834090,19:10:52,19:10:52,1153,46,,,,12353.8,0
20834090,19:12:00,19:12:00,9869,47,,,,12659.84,
20834090,19:13:01,19:13:01,538,48,,,,12944.16,0
20834090,19:13:51,19:13:51,539,49,,,,13206.08,0
20834090,19:14:40,19:14:40,540,50,,,,13349.87,0
20834090,19:15:26,19:15:26,541,51,,,,13538.81,0
20834090,19:16:13,19:16:13,542,52,,,,13696.01,0
20834090,19:17:57,19:17:57,543,53,,,,14028.17,0
20834090,19:19:02,19:19:02,544,54,,,,14241.66,0
20834090,19:19:58,19:19:58,545,55,,,,14448.66,0
20834090,19:21:00,19:21:00,546,56,,,,14568.62,
20834090,19:26:42,19:26:42,549,57,,,,15170.97,0
20834090,19:28:27,19:28:27,550,58,,,,15365.42,0
20834090,19:30:05,19:30:05,551,59,,,,15563.75,0
20834090,19:31:15,19:31:15,552,60,,,,15686.87,0
20834090,19:33:00,19:33:00,422,61,,1,,15915.1,
20851010,13:35:00,13:35:00,9498,1,,,1,0,
20851010,13:36:09,13:36:09,489,2,,,,741.32,0
20851010,13:37:08,13:37:08,490,3,,,,1288.42,0
20851010,13:37:28,13:37:28,491,4,,,,1479.61,0
20851010,13:37:49,13:37:49,492,5,,,,1630.38,0
20851010,13:38:46,13:38:46,494,6,,,,2022.95,0
20851010,13:39:14,13:39:14,495,7,,,,2166.77,0
20851010,13:39:45,13:39:45,496,8,,,,2384.71,0
20851010,13:40:30,13:40:30,497,9,,,,2719.31,0
20851010,13:41:00,13:41:00,8219,10,,,,2928.07,
20851010,13:43:21,13:43:21,499,11,,,,3791.36,0
20851010,13:44:07,13:44:07,500,12,,,,4068.72,0
20851010,13:44:53,13:44:53,501,13,,,,4318.69,0
20851010,13:45:37,13:45:37,502,14,,,,4555.36,0
20851010,13:46:27,13:46:27,503,15,,,,4832.27,0
20851010,13:47:10,13:47:10,7667,16,,,,5067.54,0
20851010,13:47:45,13:47:45,505,17,,,,5313.25,0
20851010,13:48:03,13:48:03,7668,18,,,,5437.58,0
20851010,13:49:00,13:49:00,507,19,,,,5773.47,0
20851010,13:49:32,13:49:32,508,20,,,,5919.07,0
20851010,13:50:18,13:50:18,509,21,,,,6157.06,0
20851010,13:50:44,13:50:44,463,22,,,,6338.81,0
20851010,13:53:00,13:53:00,510,23,,,,7079.85,
20851010,13:54:17,13:54:17,511,24,,,,7491.19,0
20851010,13:54:56,13:54:56,512,25,,,,7655.3,0
20851010,13:55:51,13:55:51,513,26,,,,7852.95,0
20851010,13:56:36,13:56:36,514,27,,,,8046.94,0
20851010,13:57:17,13:57:17,515,28,,,,8267.81,0
20851010,13:58:01,13:58:01,516,29,,,,8475.36,0
20851010,13:58:30,13:58:30,517,30,,,,8588.92,0
20851010,14:00:00,14:00:00,519,31,,,,9014.72,
20851010,14:01:31,14:01:31,8063,32,,,,9317.9,0
20851010,14:02:27,14:02:27,7272,33,,,,9529.48,0
20851010,14:03:13,14:03:13,7274,34,,,,9737.85,0
20851010,14:04:05,14:04:05,7275,35,,,,9955.71,0
20851010,14:04:54,14:04:54,7276,36,,,,10145.33,0
20851010,14:05:28,14:05:28,7277,37,,,,10260.42,0
20851010,14:06:17,14:06:17,528,38,,,,10418.97,0
20851010,14:07:00,14:07:00,529,39,,,,10569.42,
20851010,14:08:02,14:08:02,530,40,,,,10778.99,0
20851010,14:09:18,14:09:18,531,41,,,,11057.37,0
20851010,14:10:55,14:10:55,532,42,,,,11331.79,0
20851010,14:11:40,14:11:40,533,43,,,,11508.67,0
20851010,14:13:00,14:13:00,9822,44,,,,11837.27,
20851010,14:13:46,14:13:46,8431,45,,,,12018.47,0
20851010,14:15:30,14:15:30,1153,46,,,,12353.8,0
20851010,14:17:00,14:17:00,9869,47,,,,12659.84,
20851010,14:17:54,14:17:54,538,48,,,,12944.16,0
20851010,14:18:38,14:18:38,539,49,,,,13206.08,0
20851010,14:19:22,14:19:22,540,50,,,,13349.87,0
20851010,14:20:03,14:20:03,541,51,,,,13538.81,0
20851010,14:20:44,14:20:44,542,52,,,,13696.01,0
20851010,14:22:18,14:22:18,543,53,,,,14028.17,0
20851010,14:23:15,14:23:15,544,54,,,,14241.66,0
20851010,14:24:05,14:24:05,545,55,,,,14448.66,0
20851010,14:25:00,14:25:00,546,56,,,,14568.62,
20851010,14:28:48,14:28:48,549,57,,,,15170.97,0
20851010,14:29:58,14:29:58,550,58,,,,15365.42,0
20851010,14:31:03,14:31:03,551,59,,,,15563.75,0
20851010,14:31:50,14:31:50,552,60,,,,15686.87,0
20851010,14:33:00,14:33:00,422,61,,1,,15915.1,
20851080,13:35:00,13:35:00,9498,1,,,1,0,
20851080,13:36:09,13:36:09,489,2,,,,741.32,0
20851080,13:37:08,13:37:08,490,3,,,,1288.42,0
20851080,13:37:28,13:37:28,491,4,,,,1479.61,0
20851080,13:37:49,13:37:49,492,5,,,,1630.38,0
20851080,13:38:46,13:38:46,494,6,,,,2022.95,0
20851080,13:39:14,13:39:14,495,7,,,,2166.77,0
20851080,13:39:45,13:39:45,496,8,,,,2384.71,0
20851080,13:40:30,13:40:30,497,9,,,,2719.31,0
20851080,13:41:00,13:41:00,8219,10,,,,2928.07,
20851080,13:43:21,13:43:21,499,11,,,,3791.36,0
20851080,13:44:07,13:44:07,500,12,,,,4068.72,0
20851080,13:44:53,13:44:53,501,13,,,,4318.69,0
20851080,13:45:37,13:45:37,502,14,,,,4555.36,0
20851080,13:46:27,13:46:27,503,15,,,,4832.27,0
20851080,13:47:10,13:47:10,7667,16,,,,5067.54,0
20851080,13:47:45,13:47:45,505,17,,,,5313.25,0
20851080,13:48:03,13:48:03,7668,18,,,,5437.58,0
20851080,13:49:00,13:49:00,507,19,,,,5773.47,0
20851080,13:49:32,13:49:32,508,20,,,,5919.07,0
20851080,13:50:18,13:50:18,509,21,,,,6157.06,0
20851080,13:50:44,13:50:44,463,22,,,,6338.81,0
20851080,13:53:00,13:53:00,510,23,,,,7079.85,
20851080,13:54:17,13:54:17,511,24,,,,7491.19,0
20851080,13:54:56,13:54:56,512,25,,,,7655.3,0
20851080,13:55:51,13:55:51,513,26,,,,7852.95,0
20851080,13:56:36,13:56:36,514,27,,,,8046.94,0
20851080,13:57:17,13:57:17,515,28,,,,8267.81,0
20851080,13:58:01,13:58:01,516,29,,,,8475.36,0
20851080,13:58:30,13:58:30,517,30,,,,8588.92,0
20851080,14:00:00,14:00:00,519,31,,,,9014.72,
20851080,14:01:31,14:01:31,8063,32,,,,9317.9,0
20851080,14:02:27,14:02:27,7272,33,,,,9529.48,0
20851080,14:03:13,14:03:13,7274,34,,,,9737.85,0
20851080,14:04:05,14:04:05,7275,35,,,,9955.71,0
20851080,14:04:54,14:04:54,7276,36,,,,10145.33,0
20851080,14:05:28,14:05:28,7277,37,,,,10260.42,0
20851080,14:06:17,14:06:17,528,38,,,,10418.97,0
20851080,14:07:00,14:07:00,529,39,,,,10569.42,
20851080,14:08:02,14:08:02,530,40,,,,10778.99,0
20851080,14:09:18,14:09:18,531,41,,,,11057.37,0
20851080,14:10:55,14:10:55,532,42,,,,11331.79,0
20851080,14:11:40,14:11:40,533,43,,,,11508.67,0
20851080,14:13:00,14:13:00,9822,44,,,,11837.27,
20851080,14:13:46,14:13:46,8431,45,,,,12018.47,0
20851080,14:15:30,14:15:30,1153,46,,,,12353.8,0
20851080,14:17:00,14:17:00,9869,47,,,,12659.84,
20851080,14:17:54,14:17:54,538,48,,,,12944.16,0
20851080,14:18:38,14:18:38,539,49,,,,13206.08,0
20851080,14:19:22,14:19:22,540,50,,,,13349.87,0
20851080,14:20:03,14:20:03,541,51,,,,13538.81,0
20851080,14:20:44,14:20:44,542,52,,,,13696.01,0
20851080,14:22:18,14:22:18,543,53,,,,14028.17,0
20851080,14:23:15,14:23:15,544,54,,,,14241.66,0
20851080,14:24:05,14:24:05,545,55,,,,14448.66,0
20851080,14:25:00,14:25:00,546,56,,,,14568.62,
20851080,14:28:48,14:28:48,549,57,,,,15170.97,0
20851080,14:29:58,14:29:58,550,58,,,,15365.42,0
20851080,14:31:03,14:31:03,551,59,,,,15563.75,0
20851080,14:31:50,14:31:50,552,60,,,,15686.87,0
20851080,14:33:00,14:33:00,422,61,,1,,15915.1,
20851100,13:35:00,13:35:00,9498,1,,,1,0,
20851100,13:36:09,13:36:09,489,2,,,,741.32,0
20851100,13:37:08,13:37:08,490,3,,,,1288.42,0
20851100,13:37:28,13:37:28,491,4,,,,1479.61,0
20851100,13:37:49,13:37:49,492,5,,,,1630.38,0
20851100,13:38:46,13:38:46,494,6,,,,2022.95,0
20851100,13:39:14,13:39:14,495,7,,,,2166.77,0
20851100,13:39:45,13:39:45,496,8,,,,2384.71,0
20851100,13:40:30,13:40:30,497,9,,,,2719.31,0
20851100,13:41:00,13:41:00,8219,10,,,,2928.07,
20851100,13:43:21,13:43:21,499,11,,,,3791.36,0
20851100,13:44:07,13:44:07,500,12,,,,4068.72,0
20851100,13:44:53,13:44:53,501,13,,,,4318.69,0
20851100,13:45:37,13:45:37,502,14,,,,4555.36,0
20851100,13:46:27,13:46:27,503,15,,,,4832.27,0
20851100,13:47:10,13:47:10,7667,16,,,,5067.54,0
20851100,13:47:45,13:47:45,505,17,,,,5313.25,0
20851100,13:48:03,13:48:03,7668,18,,,,5437.58,0
20851100,13:49:00,13:49:00,507,19,,,,5773.47,0
20851100,13:49:32,13:49:32,508,20,,,,5919.07,0
20851100,13:50:18,13:50:18,509,21,,,,6157.06,0
20851100,13:50:44,13:50:44,463,22,,,,6338.81,0
20851100,13:53:00,13:53:00,510,23,,,,7079.85,
20851100,13:54:17,13:54:17,511,24,,,,7491.19,0
20851100,13:54:56,13:54:56,512,25,,,,7655.3,0
20851100,13:55:51,13:55:51,513,26,,,,7852.95,0
20851100,13:56:36,13:56:36,514,27,,,,8046.94,0
20851100,13:57:17,13:57:17,515,28,,,,8267.81,0
20851100,13:58:01,13:58:01,516,29,,,,8475.36,0
20851100,13:58:30,13:58:30,517,30,,,,8588.92,0
20851100,14:00:00,14:00:00,519,31,,,,9014.72,
20851100,14:01:31,14:01:31,8063,32,,,,9317.9,0
20851100,14:02:27,14:02:27,7272,33,,,,9529.48,0
20851100,14:03:13,14:03:13,7274,34,,,,9737.85,0
20851100,14:04:05,14:04:05,7275,35,,,,9955.71,0
20851100,14:04:54,14:04:54,7276,36,,,,10145.33,0
20851100,14:05:28,14:05:28,7277,37,,,,10260.42,0
20851100,14:06:17,14:06:17,528,38,,,,10418.97,0
20851100,14:07:00,14:07:00,529,39,,,,10569.42,
20851100,14:08:02,14:08:02,530,40,,,,10778.99,0
20851100,14:09:18,14:09:18,531,41,,,,11057.37,0
20851100,14:10:55,14:10:55,532,42,,,,11331.79,0
20851100,14:11:40,14:11:40,533,43,,,,11508.67,0
20851100,14:13:00,14:13:00,9822,44,,,,11837.27,
20851100,14:13:46,14:13:46,8431,45,,,,12018.47,0
20851100,14:15:30,14:15:30,1153,46,,,,12353.8,0
20851100,14:17:00,14:17:00,9869,47,,,,12659.84,
20851100,14:17:54,14:17:54,538,48,,,,12944.16,0
20851100,14:18:38,14:18:38,539,49,,,,13206.08,0
20851100,14:19:22,14:19:22,540,50,,,,13349.87,0
20851100,14:20:03,14:20:03,541,51,,,,13538.81,0
20851100,14:20:44,14:20:44,542,52,,,,13696.01,0
20851100,14:22:18,14:22:18,543,53,,,,14028.17,0
20851100,14:23:15,14:23:15,544,54,,,,14241.66,0
20851100,14:24:05,14:24:05,545,55,,,,14448.66,0
20851100,14:25:00,14:25:00,546,56,,,,14568.62,
20851100,14:28:48,14:28:48,549,57,,,,15170.97,0
20851100,14:29:58,14:29:58,550,58,,,,15365.42,0
20851100,14:31:03,14:31:03,551,59,,,,15563.75,0
20851100,14:31:50,14:31:50,552,60,,,,15686.87,0
20851100,14:33:00,14:33:00,422,61,,1,,15915.1,
20984010,11:38:00,11:38:00,9498,1,,,1,0,
20984010,11:39:09,11:39:09,489,2,,,,741.32,0
20984010,11:40:08,11:40:08,490,3,,,,1288.42,0
20984010,11:40:28,11:40:28,491,4,,,,1479.61,0
20984010,11:40:49,11:40:49,492,5,,,,1630.38,0
20984010,11:41:46,11:41:46,494,6,,,,2022.95,0
20984010,11:42:14,11:42:14,495,7,,,,2166.77,0
20984010,11:42:45,11:42:45,496,8,,,,2384.71,0
20984010,11:43:30,11:43:30,497,9,,,,2719.31,0
20984010,11:44:00,11:44:00,8219,10,,,,2928.07,
20984010,11:46:10,11:46:10,499,11,,,,3791.36,0
20984010,11:46:52,11:46:52,500,12,,,,4068.72,0
20984010,11:47:34,11:47:34,501,13,,,,4318.69,0
20984010,11:48:14,11:48:14,502,14,,,,4555.36,0
20984010,11:49:00,11:49:00,503,15,,,,4832.27,0
20984010,11:49:40,11:49:40,7667,16,,,,5067.54,0
20984010,11:50:12,11:50:12,505,17,,,,5313.25,0
20984010,11:50:28,11:50:28,7668,18,,,,5437.58,0
20984010,11:51:20,11:51:20,507,19,,,,5773.47,0
20984010,11:51:50,11:51:50,508,20,,,,5919.07,0
20984010,11:52:32,11:52:32,509,21,,,,6157.06,0
20984010,11:52:56,11:52:56,463,22,,,,6338.81,0
20984010,11:55:00,11:55:00,510,23,,,,7079.85,
20984010,11:56:17,11:56:17,511,24,,,,7491.19,0
20984010,11:56:56,11:56:56,512,25,,,,7655.3,0
20984010,11:57:51,11:57:51,513,26,,,,7852.95,0
20984010,11:58:36,11:58:36,514,27,,,,8046.94,0
20984010,11:59:17,11:59:17,515,28,,,,8267.81,0
20984010,12:00:01,12:00:01,516,29,,,,8475.36,0
20984010,12:00:30,12:00:30,517,30,,,,8588.92,0
20984010,12:02:00,12:02:00,519,31,,,,9014.72,
20984010,12:03:31,12:03:31,8063,32,,,,9317.9,0
20984010,12:04:27,12:04:27,7272,33,,,,9529.48,0
20984010,12:05:13,12:05:13,7274,34,,,,9737.85,0
20984010,12:06:05,12:06:05,7275,35,,,,9955.71,0
20984010,12:06:54,12:06:54,7276,36,,,,10145.33,0
20984010,12:07:28,12:07:28,7277,37,,,,10260.42,0
20984010,12:08:17,12:08:17,528,38,,,,10418.97,0
20984010,12:09:00,12:09:00,529,39,,,,10569.42,
20984010,12:10:02,12:10:02,530,40,,,,10778.99,0
20984010,12:11:18,12:11:18,531,41,,,,11057.37,0
20984010,12:12:55,12:12:55,532,42,,,,11331.79,0
20984010,12:13:40,12:13:40,533,43,,,,11508.67,0
20984010,12:15:00,12:15:00,9822,44,,,,11837.27,
20984010,12:15:46,12:15:46,8431,45,,,,12018.47,0
20984010,12:17:30,12:17:30,1153,46,,,,12353.8,0
20984010,12:19:00,12:19:00,9869,47,,,,12659.84,
20984010,12:19:54,12:19:54,538,48,,,,12944.16,0
20984010,12:20:38,12:20:38,539,49,,,,13206.08,0
20984010,12:21:22,12:21:22,540,50,,,,13349.87,0
20984010,12:22:03,12:22:03,541,51,,,,13538.81,0
20984010,12:22:44,12:22:44,542,52,,,,13696.01,0
20984010,12:24:18,12:24:18,543,53,,,,14028.17,0
20984010,12:25:15,12:25:15,544,54,,,,14241.66,0
20984010,12:26:05,12:26:05,545,55,,,,14448.66,0
20984010,12:27:00,12:27:00,546,56,,,,14568.62,
20984010,12:30:48,12:30:48,549,57,,,,15170.97,0
20984010,12:31:58,12:31:58,550,58,,,,15365.42,0
20984010,12:33:03,12:33:03,551,59,,,,15563.75,0
20984010,12:33:50,12:33:50,552,60,,,,15686.87,0
20984010,12:35:00,12:35:00,422,61,,1,,15915.1,
20984080,11:38:00,11:38:00,9498,1,,,1,0,
20984080,11:39:09,11:39:09,489,2,,,,741.32,0
20984080,11:40:08,11:40:08,490,3,,,,1288.42,0
20984080,11:40:28,11:40:28,491,4,,,,1479.61,0
20984080,11:40:49,11:40:49,492,5,,,,1630.38,0
20984080,11:41:46,11:41:46,494,6,,,,2022.95,0
20984080,11:42:14,11:42:14,495,7,,,,2166.77,0
20984080,11:42:45,11:42:45,496,8,,,,2384.71,0
20984080,11:43:30,11:43:30,497,9,,,,2719.31,0
20984080,11:44:00,11:44:00,8219,10,,,,2928.07,
20984080,11:46:10,11:46:10,499,11,,,,3791.36,0
20984080,11:46:52,11:46:52,500,12,,,,4068.72,0
20984080,11:47:34,11:47:34,501,13,,,,4318.69,0
20984080,11:48:14,11:48:14,502,14,,,,4555.36,0
20984080,11:49:00,11:49:00,503,15,,,,4832.27,0
20984080,11:49:40,11:49:40,7667,16,,,,5067.54,0
20984080,11:50:12,11:50:12,505,17,,,,5313.25,0
20984080,11:50:28,11:50:28,7668,18,,,,5437.58,0
20984080,11:51:20,11:51:20,507,19,,,,5773.47,0
20984080,11:51:50,11:51:50,508,20,,,,5919.07,0
20984080,11:52:32,11:52:32,509,21,,,,6157.06,0
20984080,11:52:56,11:52:56,463,22,,,,6338.81,0
20984080,11:55:00,11:55:00,510,23,,,,7079.85,
20984080,11:56:17,11:56:17,511,24,,,,7491.19,0
20984080,11:56:56,11:56:56,512,25,,,,7655.3,0
20984080,11:57:51,11:57:51,513,26,,,,7852.95,0
20984080,11:58:36,11:58:36,514,27,,,,8046.94,0
20984080,11:59:17,11:59:17,515,28,,,,8267.81,0
20984080,12:00:01,12:00:01,516,29,,,,8475.36,0
20984080,12:00:30,12:00:30,517,30,,,,8588.92,0
20984080,12:02:00,12:02:00,519,31,,,,9014.72,
20984080,12:03:31,12:03:31,8063,32,,,,9317.9,0
20984080,12:04:27,12:04:27,7272,33,,,,9529.48,0
20984080,12:05:13,12:05:13,7274,34,,,,9737.85,0
20984080,12:06:05,12:06:05,7275,35,,,,9955.71,0
20984080,12:06:54,12:06:54,7276,36,,,,10145.33,0
20984080,12:07:28,12:07:28,7277,37,,,,10260.42,0
20984080,12:08:17,12:08:17,528,38,,,,10418.97,0
20984080,12:09:00,12:09:00,529,39,,,,10569.42,
20984080,12:10:02,12:10:02,530,40,,,,10778.99,0
20984080,12:11:18,12:11:18,531,41,,,,11057.37,0
20984080,12:12:55,12:12:55,532,42,,,,11331.79,0
20984080,12:13:40,12:13:40,533,43,,,,11508.67,0
20984080,12:15:00,12:15:00,9822,44,,,,11837.27,
20984080,12:15:46,12:15:46,8431,45,,,,12018.47,0
20984080,12:17:30,12:17:30,1153,46,,,,12353.8,0
20984080,12:19:00,12:19:00,9869,47,,,,12659.84,
20984080,12:19:54,12:19:54,538,48,,,,12944.16,0
20984080,12:20:38,12:20:38,539,49,,,,13206.08,0
20984080,12:21:22,12:21:22,540,50,,,,13349.87,0
20984080,12:22:03,12:22:03,541,51,,,,13538.81,0
20984080,12:22:44,12:22:44,542,52,,,,13696.01,0
20984080,12:24:18,12:24:18,543,53,,,,14028.17,0
20984080,12:25:15,12:25:15,544,54,,,,14241.66,0
20984080,12:26:05,12:26:05,545,55,,,,14448.66,0
20984080,12:27:00,12:27:00,546,56,,,,14568.62,
20984080,12:30:48,12:30:48,549,57,,,,15170.97,0
20984080,12:31:58,12:31:58,550,58,,,,15365.42,0
20984080,12:33:03,12:33:03,551,59,,,,15563.75,0
20984080,12:33:50,12:33:50,552,60,,,,15686.87,0
20984080,12:35:00,12:35:00,422,61,,1,,15915.1,
20984100,11:38:00,11:38:00,9498,1,,,1,0,
20984100,11:39:09,11:39:09,489,2,,,,741.32,0
20984100,11:40:08,11:40:08,490,3,,,,1288.42,0
20984100,11:40:28,11:40:28,491,4,,,,1479.61,0
20984100,11:40:49,11:40:49,492,5,,,,1630.38,0
20984100,11:41:46,11:41:46,494,6,,,,2022.95,0
20984100,11:42:14,11:42:14,495,7,,,,2166.77,0
20984100,11:42:45,11:42:45,496,8,,,,2384.71,0
20984100,11:43:30,11:43:30,497,9,,,,2719.31,0
20984100,11:44:00,11:44:00,8219,10,,,,2928.07,
20984100,11:46:10,11:46:10,499,11,,,,3791.36,0
20984100,11:46:52,11:46:52,500,12,,,,4068.72,0
20984100,11:47:34,11:47:34,501,13,,,,4318.69,0
20984100,11:48:14,11:48:14,502,14,,,,4555.36,0
20984100,11:49:00,11:49:00,503,15,,,,4832.27,0
20984100,11:49:40,11:49:40,7667,16,,,,5067.54,0
20984100,11:50:12,11:50:12,505,17,,,,5313.25,0
20984100,11:50:28,11:50:28,7668,18,,,,5437.58,0
20984100,11:51:20,11:51:20,507,19,,,,5773.47,0
20984100,11:51:50,11:51:50,508,20,,,,5919.07,0
20984100,11:52:32,11:52:32,509,21,,,,6157.06,0
20984100,11:52:56,11:52:56,463,22,,,,6338.81,0
20984100,11:55:00,11:55:00,510,23,,,,7079.85,
20984100,11:56:17,11:56:17,511,24,,,,7491.19,0
20984100,11:56:56,11:56:56,512,25,,,,7655.3,0
20984100,11:57:51,11:57:51,513,26,,,,7852.95,0
20984100,11:58:36,11:58:36,514,27,,,,8046.94,0
20984100,11:59:17,11:59:17,515,28,,,,8267.81,0
20984100,12:00:01,12:00:01,516,29,,,,8475.36,0
20984100,12:00:30,12:00:30,517,30,,,,8588.92,0
20984100,12:02:00,12:02:00,519,31,,,,9014.72,
20984100,12:03:31,12:03:31,8063,32,,,,9317.9,0
20984100,12:04:27,12:04:27,7272,33,,,,9529.48,0
20984100,12:05:13,12:05:13,7274,34,,,,9737.85,0
20984100,12:06:05,12:06:05,7275,35,,,,9955.71,0
20984100,12:06:54,12:06:54,7276,36,,,,10145.33,0
20984100,12:07:28,12:07:28,7277,37,,,,10260.42,0
20984100,12:08:17,12:08:17,528,38,,,,10418.97,0
20984100,12:09:00,12:09:00,529,39,,,,10569.42,
20984100,12:10:02,12:10:02,530,40,,,,10778.99,0
20984100,12:11:18,12:11:18,531,41,,,,11057.37,0
20984100,12:12:55,12:12:55,532,42,,,,11331.79,0
20984100,12:13:40,12:13:40,533,43,,,,11508.67,0
20984100,12:15:00,12:15:00,9822,44,,,,11837.27,
20984100,12:15:46,12:15:46,8431,45,,,,12018.47,0
20984100,12:17:30,12:17:30,1153,46,,,,12353.8,0
20984100,12:19:00,12:19:00,9869,47,,,,12659.84,
20984100,12:19:54,12:19:54,538,48,,,,12944.16,0
20984100,12:20:38,12:20:38,539,49,,,,13206.08,0
20984100,12:21:22,12:21:22,540,50,,,,13349.87,0
20984100,12:22:03,12:22:03,541,51,,,,13538.81,0
20984100,12:22:44,12:22:44,542,52,,,,13696.01,0
20984100,12:24:18,12:24:18,543,53,,,,14028.17,0
20984100,12:25:15,12:25:15,544,54,,,,14241.66,0
20984100,12:26:05,12:26:05,545,55,,,,14448.66,0
20984100,12:27:00,12:27:00,546,56,,,,14568.62,
20984100,12:30:48,12:30:48,549,57,,,,15170.97,0
20984100,12:31:58,12:31:58,550,58,,,,15365.42,0
20984100,12:33:03,12:33:03,551,59,,,,15563.75,0
20984100,12:33:50,12:33:50,552,60,,,,15686.87,0
20984100,12:35:00,12:35:00,422,61,,1,,15915.1,
20992070,08:28:00,08:28:00,9498,1,,,1,0,
20992070,08:29:09,08:29:09,489,2,,,,741.32,0
20992070,08:30:08,08:30:08,490,3,,,,1288.42,0
20992070,08:30:28,08:30:28,491,4,,,,1479.61,0
20992070,08:30:49,08:30:49,492,5,,,,1630.38,0
20992070,08:31:46,08:31:46,494,6,,,,2022.95,0
20992070,08:32:14,08:32:14,495,7,,,,2166.77,0
20992070,08:32:45,08:32:45,496,8,,,,2384.71,0
20992070,08:33:30,08:33:30,497,9,,,,2719.31,0
20992070,08:34:00,08:34:00,8219,10,,,,2928.07,
20992070,08:35:58,08:35:58,499,11,,,,3791.36,0
20992070,08:36:36,08:36:36,500,12,,,,4068.72,0
20992070,08:37:14,08:37:14,501,13,,,,4318.69,0
20992070,08:37:50,08:37:50,502,14,,,,4555.36,0
20992070,08:38:32,08:38:32,503,15,,,,4832.27,0
20992070,08:39:09,08:39:09,7667,16,,,,5067.54,0
20992070,08:39:38,08:39:38,505,17,,,,5313.25,0
20992070,08:39:52,08:39:52,7668,18,,,,5437.58,0
20992070,08:40:40,08:40:40,507,19,,,,5773.47,0
20992070,08:41:07,08:41:07,508,20,,,,5919.07,0
20992070,08:41:45,08:41:45,509,21,,,,6157.06,0
20992070,08:42:07,08:42:07,463,22,,,,6338.81,0
20992070,08:44:00,08:44:00,510,23,,,,7079.85,
20992070,08:45:06,08:45:06,511,24,,,,7491.19,0
20992070,08:45:39,08:45:39,512,25,,,,7655.3,0
20992070,08:46:26,08:46:26,513,26,,,,7852.95,0
20992070,08:47:05,08:47:05,514,27,,,,8046.94,0
20992070,08:47:41,08:47:41,515,28,,,,8267.81,0
20992070,08:48:18,08:48:18,516,29,,,,8475.36,0
20992070,08:48:43,08:48:43,517,30,,,,8588.92,0
20992070,08:50:00,08:50:00,519,31,,,,9014.72,
20992070,08:51:05,08:51:05,8063,32,,,,9317.9,0
20992070,08:51:45,08:51:45,7272,33,,,,9529.48,0
20992070,08:52:17,08:52:17,7274,34,,,,9737.85,0
20992070,08:52:55,08:52:55,7275,35,,,,9955.71,0
20992070,08:53:30,08:53:30,7276,36,,,,10145.33,0
20992070,08:53:54,08:53:54,7277,37,,,,10260.42,0
20992070,08:54:29,08:54:29,528,38,,,,10418.97,0
20992070,08:55:00,08:55:00,529,39,,,,10569.42,
20992070,08:56:02,08:56:02,530,40,,,,10778.99,0
20992070,08:57:18,08:57:18,531,41,,,,11057.37,0
20992070,08:58:55,08:58:55,532,42,,,,11331.79,0
20992070,08:59:40,08:59:40,533,43,,,,11508.67,0
20992070,09:01:00,09:01:00,9822,44,,,,11837.27,
20992070,09:01:35,09:01:35,8431,45,,,,12018.47,0
20992070,09:02:52,09:02:52,1153,46,,,,12353.8,0
20992070,09:04:00,09:04:00,9869,47,,,,12659.84,
20992070,09:04:54,09:04:54,538,48,,,,12944.16,0
20992070,09:05:38,09:05:38,539,49,,,,13206.08,0
20992070,09:06:22,09:06:22,540,50,,,,13349.87,0
20992070,09:07:03,09:07:03,541,51,,,,13538.81,0
20992070,09:07:44,09:07:44,542,52,,,,13696.01,0
20992070,09:09:18,09:09:18,543,53,,,,14028.17,0
20992070,09:10:15,09:10:15,544,54,,,,14241.66,0
20992070,09:11:05,09:11:05,545,55,,,,14448.66,0
20992070,09:12:00,09:12:00,546,56,,,,14568.62,
20992070,09:15:19,09:15:19,549,57,,,,15170.97,0
20992070,09:16:20,09:16:20,550,58,,,,15365.42,0
20992070,09:17:18,09:17:18,551,59,,,,15563.75,0
20992070,09:17:59,09:17:59,552,60,,,,15686.87,0
20992070,09:19:00,09:19:00,422,61,,1,,15915.1,
21236070,18:00:00,18:00:00,9498,1,,,1,0,
21236070,18:01:09,18:01:09,489,2,,,,741.32,0
21236070,18:02:08,18:02:08,490,3,,,,1288.42,0
21236070,18:02:28,18:02:28,491,4,,,,1479.61,0
21236070,18:02:49,18:02:49,492,5,,,,1630.38,0
21236070,18:03:46,18:03:46,494,6,,,,2022.95,0
21236070,18:04:14,18:04:14,495,7,,,,2166.77,0
21236070,18:04:45,18:04:45,496,8,,,,2384.71,0
21236070,18:05:30,18:05:30,497,9,,,,2719.31,0
21236070,18:06:00,18:06:00,8219,10,,,,2928.07,
21236070,18:08:10,18:08:10,499,11,,,,3791.36,0
21236070,18:08:52,18:08:52,500,12,,,,4068.72,0
21236070,18:09:34,18:09:34,501,13,,,,4318.69,0
21236070,18:10:14,18:10:14,502,14,,,,4555.36,0
21236070,18:11:00,18:11:00,503,15,,,,4832.27,0
21236070,18:11:40,18:11:40,7667,16,,,,5067.54,0
21236070,18:12:12,18:12:12,505,17,,,,5313.25,0
21236070,18:12:28,18:12:28,7668,18,,,,5437.58,0
21236070,18:13:20,18:13:20,507,19,,,,5773.47,0
21236070,18:13:50,18:13:50,508,20,,,,5919.07,0
21236070,18:14:32,18:14:32,509,21,,,,6157.06,0
21236070,18:14:56,18:14:56,463,22,,,,6338.81,0
21236070,18:17:00,18:17:00,510,23,,,,7079.85,
21236070,18:18:17,18:18:17,511,24,,,,7491.19,0
21236070,18:18:56,18:18:56,512,25,,,,7655.3,0
21236070,18:19:51,18:19:51,513,26,,,,7852.95,0
21236070,18:20:36,18:20:36,514,27,,,,8046.94,0
21236070,18:21:17,18:21:17,515,28,,,,8267.81,0
21236070,18:22:01,18:22:01,516,29,,,,8475.36,0
21236070,18:22:30,18:22:30,517,30,,,,8588.92,0
21236070,18:24:00,18:24:00,519,31,,,,9014.72,
21236070,18:25:18,18:25:18,8063,32,,,,9317.9,0
21236070,18:26:06,18:26:06,7272,33,,,,9529.48,0
21236070,18:26:45,18:26:45,7274,34,,,,9737.85,0
21236070,18:27:30,18:27:30,7275,35,,,,9955.71,0
21236070,18:28:12,18:28:12,7276,36,,,,10145.33,0
21236070,18:28:41,18:28:41,7277,37,,,,10260.42,0
21236070,18:29:23,18:29:23,528,38,,,,10418.97,0
21236070,18:30:00,18:30:00,529,39,,,,10569.42,
21236070,18:31:02,18:31:02,530,40,,,,10778.99,0
21236070,18:32:18,18:32:18,531,41,,,,11057.37,0
21236070,18:33:55,18:33:55,532,42,,,,11331.79,0
21236070,18:34:40,18:34:40,533,43,,,,11508.67,0
21236070,18:36:00,18:36:00,9822,44,,,,11837.27,
21236070,18:36:46,18:36:46,8431,45,,,,12018.47,0
21236070,18:38:30,18:38:30,1153,46,,,,12353.8,0
21236070,18:40:00,18:40:00,9869,47,,,,12659.84,
21236070,18:40:54,18:40:54,538,48,,,,12944.16,0
21236070,18:41:38,18:41:38,539,49,,,,13206.08,0
21236070,18:42:22,18:42:22,540,50,,,,13349.87,0
21236070,18:43:03,18:43:03,541,51,,,,13538.81,0
21236070,18:43:44,18:43:44,542,52,,,,13696.01,0
21236070,18:45:18,18:45:18,543,53,,,,14028.17,0
21236070,18:46:15,18:46:15,544,54,,,,14241.66,0
21236070,18:47:05,18:47:05,545,55,,,,14448.66,0
21236070,18:48:00,18:48:00,546,56,,,,14568.62,
21236070,18:51:48,18:51:48,549,57,,,,15170.97,0
21236070,18:52:58,18:52:58,550,58,,,,15365.42,0
21236070,18:54:03,18:54:03,551,59,,,,15563.75,0
21236070,18:54:50,18:54:50,552,60,,,,15686.87,0
21236070,18:56:00,18:56:00,422,61,,1,,15915.1,
2128010,17:08:00,17:08:00,9498,1,,,1,0,
2128010,17:09:09,17:09:09,489,2,,,,741.32,0
2128010,17:10:08,17:10:08,490,3,,,,1288.42,0
2128010,17:10:28,17:10:28,491,4,,,,1479.61,0
2128010,17:10:49,17:10:49,492,5,,,,1630.38,0
2128010,17:11:46,17:11:46,494,6,,,,2022.95,0
2128010,17:12:14,17:12:14,495,7,,,,2166.77,0
2128010,17:12:45,17:12:45,496,8,,,,2384.71,0
2128010,17:13:30,17:13:30,497,9,,,,2719.31,0
2128010,17:14:00,17:14:00,8219,10,,,,2928.07,
2128010,17:16:21,17:16:21,499,11,,,,3791.36,0
2128010,17:17:07,17:17:07,500,12,,,,4068.72,0
2128010,17:17:53,17:17:53,501,13,,,,4318.69,0
2128010,17:18:37,17:18:37,502,14,,,,4555.36,0
2128010,17:19:27,17:19:27,503,15,,,,4832.27,0
2128010,17:20:10,17:20:10,7667,16,,,,5067.54,0
2128010,17:20:45,17:20:45,505,17,,,,5313.25,0
2128010,17:21:03,17:21:03,7668,18,,,,5437.58,0
2128010,17:22:00,17:22:00,507,19,,,,5773.47,0
2128010,17:22:32,17:22:32,508,20,,,,5919.07,0
2128010,17:23:18,17:23:18,509,21,,,,6157.06,0
2128010,17:23:44,17:23:44,463,22,,,,6338.81,0
2128010,17:26:00,17:26:00,510,23,,,,7079.85,
2128010,17:27:17,17:27:17,511,24,,,,7491.19,0
2128010,17:27:56,17:27:56,512,25,,,,7655.3,0
2128010,17:28:51,17:28:51,513,26,,,,7852.95,0
2128010,17:29:36,17:29:36,514,27,,,,8046.94,0
2128010,17:30:17,17:30:17,515,28,,,,8267.81,0
2128010,17:31:01,17:31:01,516,29,,,,8475.36,0
2128010,17:31:30,17:31:30,517,30,,,,8588.92,0
2128010,17:33:00,17:33:00,519,31,,,,9014.72,
2128010,17:34:31,17:34:31,8063,32,,,,9317.9,0
2128010,17:35:27,17:35:27,7272,33,,,,9529.48,0
2128010,17:36:13,17:36:13,7274,34,,,,9737.85,0
2128010,17:37:05,17:37:05,7275,35,,,,9955.71,0
2128010,17:37:54,17:37:54,7276,36,,,,10145.33,0
2128010,17:38:28,17:38:28,7277,37,,,,10260.42,0
2128010,17:39:17,17:39:17,528,38,,,,10418.97,0
2128010,17:40:00,17:40:00,529,39,,,,10569.42,
2128010,17:41:02,17:41:02,530,40,,,,10778.99,0
2128010,17:42:18,17:42:18,531,41,,,,11057.37,0
2128010,17:43:55,17:43:55,532,42,,,,11331.79,0
2128010,17:44:40,17:44:40,533,43,,,,11508.67,0
2128010,17:46:00,17:46:00,9822,44,,,,11837.27,
2128010,17:46:46,17:46:46,8431,45,,,,12018.47,0
2128010,17:48:30,17:48:30,1153,46,,,,12353.8,0
2128010,17:50:00,17:50:00,9869,47,,,,12659.84,
2128010,17:50:54,17:50:54,538,48,,,,12944.16,0
2128010,17:51:38,17:51:38,539,49,,,,13206.08,0
2128010,17:52:22,17:52:22,540,50,,,,13349.87,0
2128010,17:53:03,17:53:03,541,51,,,,13538.81,0
2128010,17:53:44,17:53:44,542,52,,,,13696.01,0
2128010,17:55:18,17:55:18,543,53,,,,14028.17,0
2128010,17:56:15,17:56:15,544,54,,,,14241.66,0
2128010,17:57:05,17:57:05,545,55,,,,14448.66,0
2128010,17:58:00,17:58:00,546,56,,,,14568.62,
2128010,18:01:48,18:01:48,549,57,,,,15170.97,0
2128010,18:02:58,18:02:58,550,58,,,,15365.42,0
2128010,18:04:03,18:04:03,551,59,,,,15563.75,0
2128010,18:04:50,18:04:50,552,60,,,,15686.87,0
2128010,18:06:00,18:06:00,422,61,,1,,15915.1,
2128080,17:08:00,17:08:00,9498,1,,,1,0,
2128080,17:09:09,17:09:09,489,2,,,,741.32,0
2128080,17:10:08,17:10:08,490,3,,,,1288.42,0
2128080,17:10:28,17:10:28,491,4,,,,1479.61,0
2128080,17:10:49,17:10:49,492,5,,,,1630.38,0
2128080,17:11:46,17:11:46,494,6,,,,2022.95,0
2128080,17:12:14,17:12:14,495,7,,,,2166.77,0
2128080,17:12:45,17:12:45,496,8,,,,2384.71,0
2128080,17:13:30,17:13:30,497,9,,,,2719.31,0
2128080,17:14:00,17:14:00,8219,10,,,,2928.07,
2128080,17:16:21,17:16:21,499,11,,,,3791.36,0
2128080,17:17:07,17:17:07,500,12,,,,4068.72,0
2128080,17:17:53,17:17:53,501,13,,,,4318.69,0
2128080,17:18:37,17:18:37,502,14,,,,4555.36,0
2128080,17:19:27,17:19:27,503,15,,,,4832.27,0
2128080,17:20:10,17:20:10,7667,16,,,,5067.54,0
2128080,17:20:45,17:20:45,505,17,,,,5313.25,0
2128080,17:21:03,17:21:03,7668,18,,,,5437.58,0
2128080,17:22:00,17:22:00,507,19,,,,5773.47,0
2128080,17:22:32,17:22:32,508,20,,,,5919.07,0
2128080,17:23:18,17:23:18,509,21,,,,6157.06,0
2128080,17:23:44,17:23:44,463,22,,,,6338.81,0
2128080,17:26:00,17:26:00,510,23,,,,7079.85,
2128080,17:27:17,17:27:17,511,24,,,,7491.19,0
2128080,17:27:56,17:27:56,512,25,,,,7655.3,0
2128080,17:28:51,17:28:51,513,26,,,,7852.95,0
2128080,17:29:36,17:29:36,514,27,,,,8046.94,0
2128080,17:30:17,17:30:17,515,28,,,,8267.81,0
2128080,17:31:01,17:31:01,516,29,,,,8475.36,0
2128080,17:31:30,17:31:30,517,30,,,,8588.92,0
2128080,17:33:00,17:33:00,519,31,,,,9014.72,
2128080,17:34:31,17:34:31,8063,32,,,,9317.9,0
2128080,17:35:27,17:35:27,7272,33,,,,9529.48,0
2128080,17:36:13,17:36:13,7274,34,,,,9737.85,0
2128080,17:37:05,17:37:05,7275,35,,,,9955.71,0
2128080,17:37:54,17:37:54,7276,36,,,,10145.33,0
2128080,17:38:28,17:38:28,7277,37,,,,10260.42,0
2128080,17:39:17,17:39:17,528,38,,,,10418.97,0
2128080,17:40:00,17:40:00,529,39,,,,10569.42,
2128080,17:41:02,17:41:02,530,40,,,,10778.99,0
2128080,17:42:18,17:42:18,531,41,,,,11057.37,0
2128080,17:43:55,17:43:55,532,42,,,,11331.79,0
2128080,17:44:40,17:44:40,533,43,,,,11508.67,0
2128080,17:46:00,17:46:00,9822,44,,,,11837.27,
2128080,17:46:46,17:46:46,8431,45,,,,12018.47,0
2128080,17:48:30,17:48:30,1153,46,,,,12353.8,0
2128080,17:50:00,17:50:00,9869,47,,,,12659.84,
2128080,17:50:54,17:50:54,538,48,,,,12944.16,0
2128080,17:51:38,17:51:38,539,49,,,,13206.08,0
2128080,17:52:22,17:52:22,540,50,,,,13349.87,0
2128080,17:53:03,17:53:03,541,51,,,,13538.81,0
2128080,17:53:44,17:53:44,542,52,,,,13696.01,0
2128080,17:55:18,17:55:18,543,53,,,,14028.17,0
2128080,17:56:15,17:56:15,544,54,,,,14241.66,0
2128080,17:57:05,17:57:05,545,55,,,,14448.66,0
2128080,17:58:00,17:58:00,546,56,,,,14568.62,
2128080,18:01:48,18:01:48,549,57,,,,15170.97,0
2128080,18:02:58,18:02:58,550,58,,,,15365.42,0
2128080,18:04:03,18:04:03,551,59,,,,15563.75,0
2128080,18:04:50,18:04:50,552,60,,,,15686.87,0
2128080,18:06:00,18:06:00,422,61,,1,,15915.1,
2128100,17:08:00,17:08:00,9498,1,,,1,0,
2128100,17:09:09,17:09:09,489,2,,,,741.32,0
2128100,17:10:08,17:10:08,490,3,,,,1288.42,0
2128100,17:10:28,17:10:28,491,4,,,,1479.61,0
2128100,17:10:49,17:10:49,492,5,,,,1630.38,0
2128100,17:11:46,17:11:46,494,6,,,,2022.95,0
2128100,17:12:14,17:12:14,495,7,,,,2166.77,0
2128100,17:12:45,17:12:45,496,8,,,,2384.71,0
2128100,17:13:30,17:13:30,497,9,,,,2719.31,0
2128100,17:14:00,17:14:00,8219,10,,,,2928.07,
2128100,17:16:21,17:16:21,499,11,,,,3791.36,0
2128100,17:17:07,17:17:07,500,12,,,,4068.72,0
2128100,17:17:53,17:17:53,501,13,,,,4318.69,0
2128100,17:18:37,17:18:37,502,14,,,,4555.36,0
2128100,17:19:27,17:19:27,503,15,,,,4832.27,0
2128100,17:20:10,17:20:10,7667,16,,,,5067.54,0
2128100,17:20:45,17:20:45,505,17,,,,5313.25,0
2128100,17:21:03,17:21:03,7668,18,,,,5437.58,0
2128100,17:22:00,17:22:00,507,19,,,,5773.47,0
2128100,17:22:32,17:22:32,508,20,,,,5919.07,0
2128100,17:23:18,17:23:18,509,21,,,,6157.06,0
2128100,17:23:44,17:23:44,463,22,,,,6338.81,0
2128100,17:26:00,17:26:00,510,23,,,,7079.85,
2128100,17:27:17,17:27:17,511,24,,,,7491.19,0
2128100,17:27:56,17:27:56,512,25,,,,7655.3,0
2128100,17:28:51,17:28:51,513,26,,,,7852.95,0
2128100,17:29:36,17:29:36,514,27,,,,8046.94,0
2128100,17:30:17,17:30:17,515,28,,,,8267.81,0
2128100,17:31:01,17:31:01,516,29,,,,8475.36,0
2128100,17:31:30,17:31:30,517,30,,,,8588.92,0
2128100,17:33:00,17:33:00,519,31,,,,9014.72,
2128100,17:34:31,17:34:31,8063,32,,,,9317.9,0
2128100,17:35:27,17:35:27,7272,33,,,,9529.48,0
2128100,17:36:13,17:36:13,7274,34,,,,9737.85,0
2128100,17:37:05,17:37:05,7275,35,,,,9955.71,0
2128100,17:37:54,17:37:54,7276,36,,,,10145.33,0
2128100,17:38:28,17:38:28,7277,37,,,,10260.42,0
2128100,17:39:17,17:39:17,528,38,,,,10418.97,0
2128100,17:40:00,17:40:00,529,39,,,,10569.42,
2128100,17:41:02,17:41:02,530,40,,,,10778.99,0
2128100,17:42:18,17:42:18,531,41,,,,11057.37,0
2128100,17:43:55,17:43:55,532,42,,,,11331.79,0
2128100,17:44:40,17:44:40,533,43,,,,11508.67,0
2128100,17:46:00,17:46:00,9822,44,,,,11837.27,
2128100,17:46:46,17:46:46,8431,45,,,,12018.47,0
2128100,17:48:30,17:48:30,1153,46,,,,12353.8,0
2128100,17:50:00,17:50:00,9869,47,,,,12659.84,
2128100,17:50:54,17:50:54,538,48,,,,12944.16,0
2128100,17:51:38,17:51:38,539,49,,,,13206.08,0
2128100,17:52:22,17:52:22,540,50,,,,13349.87,0
2128100,17:53:03,17:53:03,541,51,,,,13538.81,0
2128100,17:53:44,17:53:44,542,52,,,,13696.01,0
2128100,17:55:18,17:55:18,543,53,,,,14028.17,0
2128100,17:56:15,17:56:15,544,54,,,,14241.66,0
2128100,17:57:05,17:57:05,545,55,,,,14448.66,0
2128100,17:58:00,17:58:00,546,56,,,,14568.62,
2128100,18:01:48,18:01:48,549,57,,,,15170.97,0
2128100,18:02:58,18:02:58,550,58,,,,15365.42,0
2128100,18:04:03,18:04:03,551,59,,,,15563.75,0
2128100,18:04:50,18:04:50,552,60,,,,15686.87,0
2128100,18:06:00,18:06:00,422,61,,1,,15915.1,
21372110,16:21:00,16:21:00,9498,1,,,1,0,
21372110,16:22:09,16:22:09,489,2,,,,741.32,0
21372110,16:23:08,16:23:08,490,3,,,,1288.42,0
21372110,16:23:28,16:23:28,491,4,,,,1479.61,0
21372110,16:23:49,16:23:49,492,5,,,,1630.38,0
21372110,16:24:46,16:24:46,494,6,,,,2022.95,0
21372110,16:25:14,16:25:14,495,7,,,,2166.77,0
21372110,16:25:45,16:25:45,496,8,,,,2384.71,0
21372110,16:26:30,16:26:30,497,9,,,,2719.31,0
21372110,16:27:00,16:27:00,8219,10,,,,2928.07,
21372110,16:29:21,16:29:21,499,11,,,,3791.36,0
21372110,16:30:07,16:30:07,500,12,,,,4068.72,0
21372110,16:30:53,16:30:53,501,13,,,,4318.69,0
21372110,16:31:37,16:31:37,502,14,,,,4555.36,0
21372110,16:32:27,16:32:27,503,15,,,,4832.27,0
21372110,16:33:10,16:33:10,7667,16,,,,5067.54,0
21372110,16:33:45,16:33:45,505,17,,,,5313.25,0
21372110,16:34:03,16:34:03,7668,18,,,,5437.58,0
21372110,16:35:00,16:35:00,507,19,,,,5773.47,0
21372110,16:35:32,16:35:32,508,20,,,,5919.07,0
21372110,16:36:18,16:36:18,509,21,,,,6157.06,0
21372110,16:36:44,16:36:44,463,22,,,,6338.81,0
21372110,16:39:00,16:39:00,510,23,,,,7079.85,
21372110,16:40:17,16:40:17,511,24,,,,7491.19,0
21372110,16:40:56,16:40:56,512,25,,,,7655.3,0
21372110,16:41:51,16:41:51,513,26,,,,7852.95,0
21372110,16:42:36,16:42:36,514,27,,,,8046.94,0
21372110,16:43:17,16:43:17,515,28,,,,8267.81,0
21372110,16:44:01,16:44:01,516,29,,,,8475.36,0
21372110,16:44:30,16:44:30,517,30,,,,8588.92,0
21372110,16:46:00,16:46:00,519,31,,,,9014.72,
21372110,16:47:31,16:47:31,8063,32,,,,9317.9,0
21372110,16:48:27,16:48:27,7272,33,,,,9529.48,0
21372110,16:49:13,16:49:13,7274,34,,,,9737.85,0
21372110,16:50:05,16:50:05,7275,35,,,,9955.71,0
21372110,16:50:54,16:50:54,7276,36,,,,10145.33,0
21372110,16:51:28,16:51:28,7277,37,,,,10260.42,0
21372110,16:52:17,16:52:17,528,38,,,,10418.97,0
21372110,16:53:00,16:53:00,529,39,,,,10569.42,
21372110,16:54:02,16:54:02,530,40,,,,10778.99,0
21372110,16:55:18,16:55:18,531,41,,,,11057.37,0
21372110,16:56:55,16:56:55,532,42,,,,11331.79,0
21372110,16:57:40,16:57:40,533,43,,,,11508.67,0
21372110,16:59:00,16:59:00,9822,44,,,,11837.27,
21372110,16:59:46,16:59:46,8431,45,,,,12018.47,0
21372110,17:01:30,17:01:30,1153,46,,,,12353.8,0
21372110,17:03:00,17:03:00,9869,47,,,,12659.84,
21372110,17:03:54,17:03:54,538,48,,,,12944.16,0
21372110,17:04:38,17:04:38,539,49,,,,13206.08,0
21372110,17:05:22,17:05:22,540,50,,,,13349.87,0
21372110,17:06:03,17:06:03,541,51,,,,13538.81,0
21372110,17:06:44,17:06:44,542,52,,,,13696.01,0
21372110,17:08:18,17:08:18,543,53,,,,14028.17,0
21372110,17:09:15,17:09:15,544,54,,,,14241.66,0
21372110,17:10:05,17:10:05,545,55,,,,14448.66,0
21372110,17:11:00,17:11:00,546,56,,,,14568.62,
21372110,17:14:48,17:14:48,549,57,,,,15170.97,0
21372110,17:15:58,17:15:58,550,58,,,,15365.42,0
21372110,17:17:03,17:17:03,551,59,,,,15563.75,0
21372110,17:17:50,17:17:50,552,60,,,,15686.87,0
21372110,17:19:00,17:19:00,422,61,,1,,15915.1,
21497090,08:15:00,08:15:00,9498,1,,,1,0,
21497090,08:16:32,08:16:32,489,2,,,,741.32,0
21497090,08:17:50,08:17:50,490,3,,,,1288.42,0
21497090,08:18:18,08:18:18,491,4,,,,1479.61,0
21497090,08:18:46,08:18:46,492,5,,,,1630.38,0
21497090,08:20:02,08:20:02,494,6,,,,2022.95,0
21497090,08:20:39,08:20:39,495,7,,,,2166.77,0
21497090,08:21:20,08:21:20,496,8,,,,2384.71,0
21497090,08:22:20,08:22:20,497,9,,,,2719.31,0
21497090,08:23:00,08:23:00,8219,10,,,,2928.07,
21497090,08:25:21,08:25:21,499,11,,,,3791.36,0
21497090,08:26:07,08:26:07,500,12,,,,4068.72,0
21497090,08:26:53,08:26:53,501,13,,,,4318.69,0
21497090,08:27:37,08:27:37,502,14,,,,4555.36,0
21497090,08:28:27,08:28:27,503,15,,,,4832.27,0
21497090,08:29:10,08:29:10,7667,16,,,,5067.54,0
21497090,08:29:45,08:29:45,505,17,,,,5313.25,0
21497090,08:30:03,08:30:03,7668,18,,,,5437.58,0
21497090,08:31:00,08:31:00,507,19,,,,5773.47,0
21497090,08:31:32,08:31:32,508,20,,,,5919.07,0
21497090,08:32:18,08:32:18,509,21,,,,6157.06,0
21497090,08:32:44,08:32:44,463,22,,,,6338.81,0
21497090,08:35:00,08:35:00,510,23,,,,7079.85,
21497090,08:36:17,08:36:17,511,24,,,,7491.19,0
21497090,08:36:56,08:36:56,512,25,,,,7655.3,0
21497090,08:37:51,08:37:51,513,26,,,,7852.95,0
21497090,08:38:36,08:38:36,514,27,,,,8046.94,0
21497090,08:39:17,08:39:17,515,28,,,,8267.81,0
21497090,08:40:01,08:40:01,516,29,,,,8475.36,0
21497090,08:40:30,08:40:30,517,30,,,,8588.92,0
21497090,08:42:00,08:42:00,519,31,,,,9014.72,
21497090,08:43:31,08:43:31,8063,32,,,,9317.9,0
21497090,08:44:27,08:44:27,7272,33,,,,9529.48,0
21497090,08:45:13,08:45:13,7274,34,,,,9737.85,0
21497090,08:46:05,08:46:05,7275,35,,,,9955.71,0
21497090,08:46:54,08:46:54,7276,36,,,,10145.33,0
21497090,08:47:28,08:47:28,7277,37,,,,10260.42,0
21497090,08:48:17,08:48:17,528,38,,,,10418.97,0
21497090,08:49:00,08:49:00,529,39,,,,10569.42,
21497090,08:50:23,08:50:23,530,40,,,,10778.99,0
21497090,08:52:04,08:52:04,531,41,,,,11057.37,0
21497090,08:54:13,08:54:13,532,42,,,,11331.79,0
21497090,08:55:13,08:55:13,533,43,,,,11508.67,0
21497090,08:57:00,08:57:00,9822,44,,,,11837.27,
21497090,08:57:46,08:57:46,8431,45,,,,12018.47,0
21497090,08:59:30,08:59:30,1153,46,,,,12353.8,0
21497090,09:01:00,09:01:00,9869,47,,,,12659.84,
21497090,09:01:54,09:01:54,538,48,,,,12944.16,0
21497090,09:02:38,09:02:38,539,49,,,,13206.08,0
21497090,09:03:22,09:03:22,540,50,,,,13349.87,0
21497090,09:04:03,09:04:03,541,51,,,,13538.81,0
21497090,09:04:44,09:04:44,542,52,,,,13696.01,0
21497090,09:06:18,09:06:18,543,53,,,,14028.17,0
21497090,09:07:15,09:07:15,544,54,,,,14241.66,0
21497090,09:08:05,09:08:05,545,55,,,,14448.66,0
21497090,09:09:00,09:09:00,546,56,,,,14568.62,
21497090,09:13:45,09:13:45,549,57,,,,15170.97,0
21497090,09:15:12,09:15:12,550,58,,,,15365.42,0
21497090,09:16:34,09:16:34,551,59,,,,15563.75,0
21497090,09:17:32,09:17:32,552,60,,,,15686.87,0
21497090,09:19:00,09:19:00,422,61,,1,,15915.1,
21630070,06:58:00,06:58:00,9498,1,,,1,0,
21630070,06:59:09,06:59:09,489,2,,,,741.32,0
21630070,07:00:08,07:00:08,490,3,,,,1288.42,0
21630070,07:00:28,07:00:28,491,4,,,,1479.61,0
21630070,07:00:49,07:00:49,492,5,,,,1630.38,0
21630070,07:01:46,07:01:46,494,6,,,,2022.95,0
21630070,07:02:14,07:02:14,495,7,,,,2166.77,0
21630070,07:02:45,07:02:45,496,8,,,,2384.71,0
21630070,07:03:30,07:03:30,497,9,,,,2719.31,0
21630070,07:04:00,07:04:00,8219,10,,,,2928.07,
21630070,07:05:46,07:05:46,499,11,,,,3791.36,0
21630070,07:06:20,07:06:20,500,12,,,,4068.72,0
21630070,07:06:55,07:06:55,501,13,,,,4318.69,0
21630070,07:07:27,07:07:27,502,14,,,,4555.36,0
21630070,07:08:05,07:08:05,503,15,,,,4832.27,0
21630070,07:08:38,07:08:38,7667,16,,,,5067.54,0
21630070,07:09:04,07:09:04,505,17,,,,5313.25,0
21630070,07:09:17,07:09:17,7668,18,,,,5437.58,0
21630070,07:10:00,07:10:00,507,19,,,,5773.47,0
21630070,07:10:24,07:10:24,508,20,,,,5919.07,0
21630070,07:10:58,07:10:58,509,21,,,,6157.06,0
21630070,07:11:18,07:11:18,463,22,,,,6338.81,0
21630070,07:13:00,07:13:00,510,23,,,,7079.85,
21630070,07:13:55,07:13:55,511,24,,,,7491.19,0
21630070,07:14:23,07:14:23,512,25,,,,7655.3,0
21630070,07:15:02,07:15:02,513,26,,,,7852.95,0
21630070,07:15:34,07:15:34,514,27,,,,8046.94,0
21630070,07:16:04,07:16:04,515,28,,,,8267.81,0
21630070,07:16:35,07:16:35,516,29,,,,8475.36,0
21630070,07:16:56,07:16:56,517,30,,,,8588.92,0
21630070,07:18:00,07:18:00,519,31,,,,9014.72,
21630070,07:18:52,07:18:52,8063,32,,,,9317.9,0
21630070,07:19:24,07:19:24,7272,33,,,,9529.48,0
21630070,07:19:50,07:19:50,7274,34,,,,9737.85,0
21630070,07:20:20,07:20:20,7275,35,,,,9955.71,0
21630070,07:20:48,07:20:48,7276,36,,,,10145.33,0
21630070,07:21:07,07:21:07,7277,37,,,,10260.42,0
21630070,07:21:35,07:21:35,528,38,,,,10418.97,0
21630070,07:22:00,07:22:00,529,39,,,,10569.42,
21630070,07:22:51,07:22:51,530,40,,,,10778.99,0
21630070,07:23:55,07:23:55,531,41,,,,11057.37,0
21630070,07:25:16,07:25:16,532,42,,,,11331.79,0
21630070,07:25:53,07:25:53,533,43,,,,11508.67,0
21630070,07:27:00,07:27:00,9822,44,,,,11837.27,
21630070,07:27:35,07:27:35,8431,45,,,,12018.47,0
21630070,07:28:52,07:28:52,1153,46,,,,12353.8,0
21630070,07:30:00,07:30:00,9869,47,,,,12659.84,
21630070,07:30:48,07:30:48,538,48,,,,12944.16,0
21630070,07:31:26,07:31:26,539,49,,,,13206.08,0
21630070,07:32:04,07:32:04,540,50,,,,13349.87,0
21630070,07:32:40,07:32:40,541,51,,,,13538.81,0
21630070,07:33:16,07:33:16,542,52,,,,13696.01,0
21630070,07:34:38,07:34:38,543,53,,,,14028.17,0
21630070,07:35:28,07:35:28,544,54,,,,14241.66,0
21630070,07:36:12,07:36:12,545,55,,,,14448.66,0
21630070,07:37:00,07:37:00,546,56,,,,14568.62,
21630070,07:40:19,07:40:19,549,57,,,,15170.97,0
21630070,07:41:20,07:41:20,550,58,,,,15365.42,0
21630070,07:42:18,07:42:18,551,59,,,,15563.75,0
21630070,07:42:59,07:42:59,552,60,,,,15686.87,0
21630070,07:44:00,07:44:00,422,61,,1,,15915.1,
21631020,09:00:00,09:00:00,9498,1,,,1,0,
21631020,09:01:32,09:01:32,489,2,,,,741.32,0
21631020,09:02:50,09:02:50,490,3,,,,1288.42,0
21631020,09:03:18,09:03:18,491,4,,,,1479.61,0
21631020,09:03:46,09:03:46,492,5,,,,1630.38,0
21631020,09:05:02,09:05:02,494,6,,,,2022.95,0
21631020,09:05:39,09:05:39,495,7,,,,2166.77,0
21631020,09:06:20,09:06:20,496,8,,,,2384.71,0
21631020,09:07:20,09:07:20,497,9,,,,2719.31,0
21631020,09:08:00,09:08:00,8219,10,,,,2928.07,
21631020,09:10:21,09:10:21,499,11,,,,3791.36,0
21631020,09:11:07,09:11:07,500,12,,,,4068.72,0
21631020,09:11:53,09:11:53,501,13,,,,4318.69,0
21631020,09:12:37,09:12:37,502,14,,,,4555.36,0
21631020,09:13:27,09:13:27,503,15,,,,4832.27,0
21631020,09:14:10,09:14:10,7667,16,,,,5067.54,0
21631020,09:14:45,09:14:45,505,17,,,,5313.25,0
21631020,09:15:03,09:15:03,7668,18,,,,5437.58,0
21631020,09:16:00,09:16:00,507,19,,,,5773.47,0
21631020,09:16:32,09:16:32,508,20,,,,5919.07,0
21631020,09:17:18,09:17:18,509,21,,,,6157.06,0
21631020,09:17:44,09:17:44,463,22,,,,6338.81,0
21631020,09:20:00,09:20:00,510,23,,,,7079.85,
21631020,09:21:17,09:21:17,511,24,,,,7491.19,0
21631020,09:21:56,09:21:56,512,25,,,,7655.3,0
21631020,09:22:51,09:22:51,513,26,,,,7852.95,0
21631020,09:23:36,09:23:36,514,27,,,,8046.94,0
21631020,09:24:17,09:24:17,515,28,,,,8267.81,0
21631020,09:25:01,09:25:01,516,29,,,,8475.36,0
21631020,09:25:30,09:25:30,517,30,,,,8588.92,0
21631020,09:27:00,09:27:00,519,31,,,,9014.72,
21631020,09:28:31,09:28:31,8063,32,,,,9317.9,0
21631020,09:29:27,09:29:27,7272,33,,,,9529.48,0
21631020,09:30:13,09:30:13,7274,34,,,,9737.85,0
21631020,09:31:05,09:31:05,7275,35,,,,9955.71,0
21631020,09:31:54,09:31:54,7276,36,,,,10145.33,0
21631020,09:32:28,09:32:28,7277,37,,,,10260.42,0
21631020,09:33:17,09:33:17,528,38,,,,10418.97,0
21631020,09:34:00,09:34:00,529,39,,,,10569.42,
21631020,09:35:23,09:35:23,530,40,,,,10778.99,0
21631020,09:37:04,09:37:04,531,41,,,,11057.37,0
21631020,09:39:13,09:39:13,532,42,,,,11331.79,0
21631020,09:40:13,09:40:13,533,43,,,,11508.67,0
21631020,09:42:00,09:42:00,9822,44,,,,11837.27,
21631020,09:42:35,09:42:35,8431,45,,,,12018.47,0
21631020,09:43:52,09:43:52,1153,46,,,,12353.8,0
21631020,09:45:00,09:45:00,9869,47,,,,12659.84,
21631020,09:45:54,09:45:54,538,48,,,,12944.16,0
21631020,09:46:38,09:46:38,539,49,,,,13206.08,0
21631020,09:47:22,09:47:22,540,50,,,,13349.87,0
21631020,09:48:03,09:48:03,541,51,,,,13538.81,0
21631020,09:48:44,09:48:44,542,52,,,,13696.01,0
21631020,09:50:18,09:50:18,543,53,,,,14028.17,0
21631020,09:51:15,09:51:15,544,54,,,,14241.66,0
21631020,09:52:05,09:52:05,545,55,,,,14448.66,0
21631020,09:53:00,09:53:00,546,56,,,,14568.62,
21631020,09:58:14,09:58:14,549,57,,,,15170.97,0
21631020,09:59:49,09:59:49,550,58,,,,15365.42,0
21631020,10:01:20,10:01:20,551,59,,,,15563.75,0
21631020,10:02:24,10:02:24,552,60,,,,15686.87,0
21631020,10:04:00,10:04:00,422,61,,1,,15915.1,
21631030,09:00:00,09:00:00,9498,1,,,1,0,
21631030,09:01:32,09:01:32,489,2,,,,741.32,0
21631030,09:02:50,09:02:50,490,3,,,,1288.42,0
21631030,09:03:18,09:03:18,491,4,,,,1479.61,0
21631030,09:03:46,09:03:46,492,5,,,,1630.38,0
21631030,09:05:02,09:05:02,494,6,,,,2022.95,0
21631030,09:05:39,09:05:39,495,7,,,,2166.77,0
21631030,09:06:20,09:06:20,496,8,,,,2384.71,0
21631030,09:07:20,09:07:20,497,9,,,,2719.31,0
21631030,09:08:00,09:08:00,8219,10,,,,2928.07,
21631030,09:10:21,09:10:21,499,11,,,,3791.36,0
21631030,09:11:07,09:11:07,500,12,,,,4068.72,0
21631030,09:11:53,09:11:53,501,13,,,,4318.69,0
21631030,09:12:37,09:12:37,502,14,,,,4555.36,0
21631030,09:13:27,09:13:27,503,15,,,,4832.27,0
21631030,09:14:10,09:14:10,7667,16,,,,5067.54,0
21631030,09:14:45,09:14:45,505,17,,,,5313.25,0
21631030,09:15:03,09:15:03,7668,18,,,,5437.58,0
21631030,09:16:00,09:16:00,507,19,,,,5773.47,0
21631030,09:16:32,09:16:32,508,20,,,,5919.07,0
21631030,09:17:18,09:17:18,509,21,,,,6157.06,0
21631030,09:17:44,09:17:44,463,22,,,,6338.81,0
21631030,09:20:00,09:20:00,510,23,,,,7079.85,
21631030,09:21:17,09:21:17,511,24,,,,7491.19,0
21631030,09:21:56,09:21:56,512,25,,,,7655.3,0
21631030,09:22:51,09:22:51,513,26,,,,7852.95,0
21631030,09:23:36,09:23:36,514,27,,,,8046.94,0
21631030,09:24:17,09:24:17,515,28,,,,8267.81,0
21631030,09:25:01,09:25:01,516,29,,,,8475.36,0
21631030,09:25:30,09:25:30,517,30,,,,8588.92,0
21631030,09:27:00,09:27:00,519,31,,,,9014.72,
21631030,09:28:31,09:28:31,8063,32,,,,9317.9,0
21631030,09:29:27,09:29:27,7272,33,,,,9529.48,0
21631030,09:30:13,09:30:13,7274,34,,,,9737.85,0
21631030,09:31:05,09:31:05,7275,35,,,,9955.71,0
21631030,09:31:54,09:31:54,7276,36,,,,10145.33,0
21631030,09:32:28,09:32:28,7277,37,,,,10260.42,0
21631030,09:33:17,09:33:17,528,38,,,,10418.97,0
21631030,09:34:00,09:34:00,529,39,,,,10569.42,
21631030,09:35:23,09:35:23,530,40,,,,10778.99,0
21631030,09:37:04,09:37:04,531,41,,,,11057.37,0
21631030,09:39:13,09:39:13,532,42,,,,11331.79,0
21631030,09:40:13,09:40:13,533,43,,,,11508.67,0
21631030,09:42:00,09:42:00,9822,44,,,,11837.27,
21631030,09:42:35,09:42:35,8431,45,,,,12018.47,0
21631030,09:43:52,09:43:52,1153,46,,,,12353.8,0
21631030,09:45:00,09:45:00,9869,47,,,,12659.84,
21631030,09:45:54,09:45:54,538,48,,,,12944.16,0
21631030,09:46:38,09:46:38,539,49,,,,13206.08,0
21631030,09:47:22,09:47:22,540,50,,,,13349.87,0
21631030,09:48:03,09:48:03,541,51,,,,13538.81,0
21631030,09:48:44,09:48:44,542,52,,,,13696.01,0
21631030,09:50:18,09:50:18,543,53,,,,14028.17,0
21631030,09:51:15,09:51:15,544,54,,,,14241.66,0
21631030,09:52:05,09:52:05,545,55,,,,14448.66,0
21631030,09:53:00,09:53:00,546,56,,,,14568.62,
21631030,09:58:14,09:58:14,549,57,,,,15170.97,0
21631030,09:59:49,09:59:49,550,58,,,,15365.42,0
21631030,10:01:20,10:01:20,551,59,,,,15563.75,0
21631030,10:02:24,10:02:24,552,60,,,,15686.87,0
21631030,10:04:00,10:04:00,422,61,,1,,15915.1,
21631040,09:00:00,09:00:00,9498,1,,,1,0,
21631040,09:01:32,09:01:32,489,2,,,,741.32,0
21631040,09:02:50,09:02:50,490,3,,,,1288.42,0
21631040,09:03:18,09:03:18,491,4,,,,1479.61,0
21631040,09:03:46,09:03:46,492,5,,,,1630.38,0
21631040,09:05:02,09:05:02,494,6,,,,2022.95,0
21631040,09:05:39,09:05:39,495,7,,,,2166.77,0
21631040,09:06:20,09:06:20,496,8,,,,2384.71,0
21631040,09:07:20,09:07:20,497,9,,,,2719.31,0
21631040,09:08:00,09:08:00,8219,10,,,,2928.07,
21631040,09:10:21,09:10:21,499,11,,,,3791.36,0
21631040,09:11:07,09:11:07,500,12,,,,4068.72,0
21631040,09:11:53,09:11:53,501,13,,,,4318.69,0
21631040,09:12:37,09:12:37,502,14,,,,4555.36,0
21631040,09:13:27,09:13:27,503,15,,,,4832.27,0
21631040,09:14:10,09:14:10,7667,16,,,,5067.54,0
21631040,09:14:45,09:14:45,505,17,,,,5313.25,0
21631040,09:15:03,09:15:03,7668,18,,,,5437.58,0
21631040,09:16:00,09:16:00,507,19,,,,5773.47,0
21631040,09:16:32,09:16:32,508,20,,,,5919.07,0
21631040,09:17:18,09:17:18,509,21,,,,6157.06,0
21631040,09:17:44,09:17:44,463,22,,,,6338.81,0
21631040,09:20:00,09:20:00,510,23,,,,7079.85,
21631040,09:21:17,09:21:17,511,24,,,,7491.19,0
21631040,09:21:56,09:21:56,512,25,,,,7655.3,0
21631040,09:22:51,09:22:51,513,26,,,,7852.95,0
21631040,09:23:36,09:23:36,514,27,,,,8046.94,0
21631040,09:24:17,09:24:17,515,28,,,,8267.81,0
21631040,09:25:01,09:25:01,516,29,,,,8475.36,0
21631040,09:25:30,09:25:30,517,30,,,,8588.92,0
21631040,09:27:00,09:27:00,519,31,,,,9014.72,
21631040,09:28:31,09:28:31,8063,32,,,,9317.9,0
21631040,09:29:27,09:29:27,7272,33,,,,9529.48,0
21631040,09:30:13,09:30:13,7274,34,,,,9737.85,0
21631040,09:31:05,09:31:05,7275,35,,,,9955.71,0
21631040,09:31:54,09:31:54,7276,36,,,,10145.33,0
21631040,09:32:28,09:32:28,7277,37,,,,10260.42,0
21631040,09:33:17,09:33:17,528,38,,,,10418.97,0
21631040,09:34:00,09:34:00,529,39,,,,10569.42,
21631040,09:35:23,09:35:23,530,40,,,,10778.99,0
21631040,09:37:04,09:37:04,531,41,,,,11057.37,0
21631040,09:39:13,09:39:13,532,42,,,,11331.79,0
21631040,09:40:13,09:40:13,533,43,,,,11508.67,0
21631040,09:42:00,09:42:00,9822,44,,,,11837.27,
21631040,09:42:35,09:42:35,8431,45,,,,12018.47,0
21631040,09:43:52,09:43:52,1153,46,,,,12353.8,0
21631040,09:45:00,09:45:00,9869,47,,,,12659.84,
21631040,09:45:54,09:45:54,538,48,,,,12944.16,0
21631040,09:46:38,09:46:38,539,49,,,,13206.08,0
21631040,09:47:22,09:47:22,540,50,,,,13349.87,0
21631040,09:48:03,09:48:03,541,51,,,,13538.81,0
21631040,09:48:44,09:48:44,542,52,,,,13696.01,0
21631040,09:50:18,09:50:18,543,53,,,,14028.17,0
21631040,09:51:15,09:51:15,544,54,,,,14241.66,0
21631040,09:52:05,09:52:05,545,55,,,,14448.66,0
21631040,09:53:00,09:53:00,546,56,,,,14568.62,
21631040,09:58:14,09:58:14,549,57,,,,15170.97,0
21631040,09:59:49,09:59:49,550,58,,,,15365.42,0
21631040,10:01:20,10:01:20,551,59,,,,15563.75,0
21631040,10:02:24,10:02:24,552,60,,,,15686.87,0
21631040,10:04:00,10:04:00,422,61,,1,,15915.1,
21631050,09:00:00,09:00:00,9498,1,,,1,0,
21631050,09:01:32,09:01:32,489,2,,,,741.32,0
21631050,09:02:50,09:02:50,490,3,,,,1288.42,0
21631050,09:03:18,09:03:18,491,4,,,,1479.61,0
21631050,09:03:46,09:03:46,492,5,,,,1630.38,0
21631050,09:05:02,09:05:02,494,6,,,,2022.95,0
21631050,09:05:39,09:05:39,495,7,,,,2166.77,0
21631050,09:06:20,09:06:20,496,8,,,,2384.71,0
21631050,09:07:20,09:07:20,497,9,,,,2719.31,0
21631050,09:08:00,09:08:00,8219,10,,,,2928.07,
21631050,09:10:21,09:10:21,499,11,,,,3791.36,0
21631050,09:11:07,09:11:07,500,12,,,,4068.72,0
21631050,09:11:53,09:11:53,501,13,,,,4318.69,0
21631050,09:12:37,09:12:37,502,14,,,,4555.36,0
21631050,09:13:27,09:13:27,503,15,,,,4832.27,0
21631050,09:14:10,09:14:10,7667,16,,,,5067.54,0
21631050,09:14:45,09:14:45,505,17,,,,5313.25,0
21631050,09:15:03,09:15:03,7668,18,,,,5437.58,0
21631050,09:16:00,09:16:00,507,19,,,,5773.47,0
21631050,09:16:32,09:16:32,508,20,,,,5919.07,0
21631050,09:17:18,09:17:18,509,21,,,,6157.06,0
21631050,09:17:44,09:17:44,463,22,,,,6338.81,0
21631050,09:20:00,09:20:00,510,23,,,,7079.85,
21631050,09:21:17,09:21:17,511,24,,,,7491.19,0
21631050,09:21:56,09:21:56,512,25,,,,7655.3,0
21631050,09:22:51,09:22:51,513,26,,,,7852.95,0
21631050,09:23:36,09:23:36,514,27,,,,8046.94,0
21631050,09:24:17,09:24:17,515,28,,,,8267.81,0
21631050,09:25:01,09:25:01,516,29,,,,8475.36,0
21631050,09:25:30,09:25:30,517,30,,,,8588.92,0
21631050,09:27:00,09:27:00,519,31,,,,9014.72,
21631050,09:28:31,09:28:31,8063,32,,,,9317.9,0
21631050,09:29:27,09:29:27,7272,33,,,,9529.48,0
21631050,09:30:13,09:30:13,7274,34,,,,9737.85,0
21631050,09:31:05,09:31:05,7275,35,,,,9955.71,0
21631050,09:31:54,09:31:54,7276,36,,,,10145.33,0
21631050,09:32:28,09:32:28,7277,37,,,,10260.42,0
21631050,09:33:17,09:33:17,528,38,,,,10418.97,0
21631050,09:34:00,09:34:00,529,39,,,,10569.42,
21631050,09:35:23,09:35:23,530,40,,,,10778.99,0
21631050,09:37:04,09:37:04,531,41,,,,11057.37,0
21631050,09:39:13,09:39:13,532,42,,,,11331.79,0
21631050,09:40:13,09:40:13,533,43,,,,11508.67,0
21631050,09:42:00,09:42:00,9822,44,,,,11837.27,
21631050,09:42:35,09:42:35,8431,45,,,,12018.47,0
21631050,09:43:52,09:43:52,1153,46,,,,12353.8,0
21631050,09:45:00,09:45:00,9869,47,,,,12659.84,
21631050,09:45:54,09:45:54,538,48,,,,12944.16,0
21631050,09:46:38,09:46:38,539,49,,,,13206.08,0
21631050,09:47:22,09:47:22,540,50,,,,13349.87,0
21631050,09:48:03,09:48:03,541,51,,,,13538.81,0
21631050,09:48:44,09:48:44,542,52,,,,13696.01,0
21631050,09:50:18,09:50:18,543,53,,,,14028.17,0
21631050,09:51:15,09:51:15,544,54,,,,14241.66,0
21631050,09:52:05,09:52:05,545,55,,,,14448.66,0
21631050,09:53:00,09:53:00,546,56,,,,14568.62,
21631050,09:58:14,09:58:14,549,57,,,,15170.97,0
21631050,09:59:49,09:59:49,550,58,,,,15365.42,0
21631050,10:01:20,10:01:20,551,59,,,,15563.75,0
21631050,10:02:24,10:02:24,552,60,,,,15686.87,0
21631050,10:04:00,10:04:00,422,61,,1,,15915.1,
21631060,09:00:00,09:00:00,9498,1,,,1,0,
21631060,09:01:32,09:01:32,489,2,,,,741.32,0
21631060,09:02:50,09:02:50,490,3,,,,1288.42,0
21631060,09:03:18,09:03:18,491,4,,,,1479.61,0
21631060,09:03:46,09:03:46,492,5,,,,1630.38,0
21631060,09:05:02,09:05:02,494,6,,,,2022.95,0
21631060,09:05:39,09:05:39,495,7,,,,2166.77,0
21631060,09:06:20,09:06:20,496,8,,,,2384.71,0
21631060,09:07:20,09:07:20,497,9,,,,2719.31,0
21631060,09:08:00,09:08:00,8219,10,,,,2928.07,
21631060,09:10:21,09:10:21,499,11,,,,3791.36,0
21631060,09:11:07,09:11:07,500,12,,,,4068.72,0
21631060,09:11:53,09:11:53,501,13,,,,4318.69,0
21631060,09:12:37,09:12:37,502,14,,,,4555.36,0
21631060,09:13:27,09:13:27,503,15,,,,4832.27,0
21631060,09:14:10,09:14:10,7667,16,,,,5067.54,0
21631060,09:14:45,09:14:45,505,17,,,,5313.25,0
21631060,09:15:03,09:15:03,7668,18,,,,5437.58,0
21631060,09:16:00,09:16:00,507,19,,,,5773.47,0
21631060,09:16:32,09:16:32,508,20,,,,5919.07,0
21631060,09:17:18,09:17:18,509,21,,,,6157.06,0
21631060,09:17:44,09:17:44,463,22,,,,6338.81,0
21631060,09:20:00,09:20:00,510,23,,,,7079.85,
21631060,09:21:17,09:21:17,511,24,,,,7491.19,0
21631060,09:21:56,09:21:56,512,25,,,,7655.3,0
21631060,09:22:51,09:22:51,513,26,,,,7852.95,0
21631060,09:23:36,09:23:36,514,27,,,,8046.94,0
21631060,09:24:17,09:24:17,515,28,,,,8267.81,0
21631060,09:25:01,09:25:01,516,29,,,,8475.36,0
21631060,09:25:30,09:25:30,517,30,,,,8588.92,0
21631060,09:27:00,09:27:00,519,31,,,,9014.72,
21631060,09:28:31,09:28:31,8063,32,,,,9317.9,0
21631060,09:29:27,09:29:27,7272,33,,,,9529.48,0
21631060,09:30:13,09:30:13,7274,34,,,,9737.85,0
21631060,09:31:05,09:31:05,7275,35,,,,9955.71,0
21631060,09:31:54,09:31:54,7276,36,,,,10145.33,0
21631060,09:32:28,09:32:28,7277,37,,,,10260.42,0
21631060,09:33:17,09:33:17,528,38,,,,10418.97,0
21631060,09:34:00,09:34:00,529,39,,,,10569.42,
21631060,09:35:23,09:35:23,530,40,,,,10778.99,0
21631060,09:37:04,09:37:04,531,41,,,,11057.37,0
21631060,09:39:13,09:39:13,532,42,,,,11331.79,0
21631060,09:40:13,09:40:13,533,43,,,,11508.67,0
21631060,09:42:00,09:42:00,9822,44,,,,11837.27,
21631060,09:42:35,09:42:35,8431,45,,,,12018.47,0
21631060,09:43:52,09:43:52,1153,46,,,,12353.8,0
21631060,09:45:00,09:45:00,9869,47,,,,12659.84,
21631060,09:45:54,09:45:54,538,48,,,,12944.16,0
21631060,09:46:38,09:46:38,539,49,,,,13206.08,0
21631060,09:47:22,09:47:22,540,50,,,,13349.87,0
21631060,09:48:03,09:48:03,541,51,,,,13538.81,0
21631060,09:48:44,09:48:44,542,52,,,,13696.01,0
21631060,09:50:18,09:50:18,543,53,,,,14028.17,0
21631060,09:51:15,09:51:15,544,54,,,,14241.66,0
21631060,09:52:05,09:52:05,545,55,,,,14448.66,0
21631060,09:53:00,09:53:00,546,56,,,,14568.62,
21631060,09:58:14,09:58:14,549,57,,,,15170.97,0
21631060,09:59:49,09:59:49,550,58,,,,15365.42,0
21631060,10:01:20,10:01:20,551,59,,,,15563.75,0
21631060,10:02:24,10:02:24,552,60,,,,15686.87,0
21631060,10:04:00,10:04:00,422,61,,1,,15915.1,
21631120,09:00:00,09:00:00,9498,1,,,1,0,
21631120,09:01:32,09:01:32,489,2,,,,741.32,0
21631120,09:02:50,09:02:50,490,3,,,,1288.42,0
21631120,09:03:18,09:03:18,491,4,,,,1479.61,0
21631120,09:03:46,09:03:46,492,5,,,,1630.38,0
21631120,09:05:02,09:05:02,494,6,,,,2022.95,0
21631120,09:05:39,09:05:39,495,7,,,,2166.77,0
21631120,09:06:20,09:06:20,496,8,,,,2384.71,0
21631120,09:07:20,09:07:20,497,9,,,,2719.31,0
21631120,09:08:00,09:08:00,8219,10,,,,2928.07,
21631120,09:10:21,09:10:21,499,11,,,,3791.36,0
21631120,09:11:07,09:11:07,500,12,,,,4068.72,0
21631120,09:11:53,09:11:53,501,13,,,,4318.69,0
21631120,09:12:37,09:12:37,502,14,,,,4555.36,0
21631120,09:13:27,09:13:27,503,15,,,,4832.27,0
21631120,09:14:10,09:14:10,7667,16,,,,5067.54,0
21631120,09:14:45,09:14:45,505,17,,,,5313.25,0
21631120,09:15:03,09:15:03,7668,18,,,,5437.58,0
21631120,09:16:00,09:16:00,507,19,,,,5773.47,0
21631120,09:16:32,09:16:32,508,20,,,,5919.07,0
21631120,09:17:18,09:17:18,509,21,,,,6157.06,0
21631120,09:17:44,09:17:44,463,22,,,,6338.81,0
21631120,09:20:00,09:20:00,510,23,,,,7079.85,
21631120,09:21:17,09:21:17,511,24,,,,7491.19,0
21631120,09:21:56,09:21:56,512,25,,,,7655.3,0
21631120,09:22:51,09:22:51,513,26,,,,7852.95,0
21631120,09:23:36,09:23:36,514,27,,,,8046.94,0
21631120,09:24:17,09:24:17,515,28,,,,8267.81,0
21631120,09:25:01,09:25:01,516,29,,,,8475.36,0
21631120,09:25:30,09:25:30,517,30,,,,8588.92,0
21631120,09:27:00,09:27:00,519,31,,,,9014.72,
21631120,09:28:31,09:28:31,8063,32,,,,9317.9,0
21631120,09:29:27,09:29:27,7272,33,,,,9529.48,0
21631120,09:30:13,09:30:13,7274,34,,,,9737.85,0
21631120,09:31:05,09:31:05,7275,35,,,,9955.71,0
21631120,09:31:54,09:31:54,7276,36,,,,10145.33,0
21631120,09:32:28,09:32:28,7277,37,,,,10260.42,0
21631120,09:33:17,09:33:17,528,38,,,,10418.97,0
21631120,09:34:00,09:34:00,529,39,,,,10569.42,
21631120,09:35:23,09:35:23,530,40,,,,10778.99,0
21631120,09:37:04,09:37:04,531,41,,,,11057.37,0
21631120,09:39:13,09:39:13,532,42,,,,11331.79,0
21631120,09:40:13,09:40:13,533,43,,,,11508.67,0
21631120,09:42:00,09:42:00,9822,44,,,,11837.27,
21631120,09:42:35,09:42:35,8431,45,,,,12018.47,0
21631120,09:43:52,09:43:52,1153,46,,,,12353.8,0
21631120,09:45:00,09:45:00,9869,47,,,,12659.84,
21631120,09:45:54,09:45:54,538,48,,,,12944.16,0
21631120,09:46:38,09:46:38,539,49,,,,13206.08,0
21631120,09:47:22,09:47:22,540,50,,,,13349.87,0
21631120,09:48:03,09:48:03,541,51,,,,13538.81,0
21631120,09:48:44,09:48:44,542,52,,,,13696.01,0
21631120,09:50:18,09:50:18,543,53,,,,14028.17,0
21631120,09:51:15,09:51:15,544,54,,,,14241.66,0
21631120,09:52:05,09:52:05,545,55,,,,14448.66,0
21631120,09:53:00,09:53:00,546,56,,,,14568.62,
21631120,09:58:14,09:58:14,549,57,,,,15170.97,0
21631120,09:59:49,09:59:49,550,58,,,,15365.42,0
21631120,10:01:20,10:01:20,551,59,,,,15563.75,0
21631120,10:02:24,10:02:24,552,60,,,,15686.87,0
21631120,10:04:00,10:04:00,422,61,,1,,15915.1,
21725090,15:45:00,15:45:00,9498,1,,,1,0,
21725090,15:46:32,15:46:32,489,2,,,,741.32,0
21725090,15:47:50,15:47:50,490,3,,,,1288.42,0
21725090,15:48:18,15:48:18,491,4,,,,1479.61,0
21725090,15:48:46,15:48:46,492,5,,,,1630.38,0
21725090,15:50:02,15:50:02,494,6,,,,2022.95,0
21725090,15:50:39,15:50:39,495,7,,,,2166.77,0
21725090,15:51:20,15:51:20,496,8,,,,2384.71,0
21725090,15:52:20,15:52:20,497,9,,,,2719.31,0
21725090,15:53:00,15:53:00,8219,10,,,,2928.07,
21725090,15:55:33,15:55:33,499,11,,,,3791.36,0
21725090,15:56:23,15:56:23,500,12,,,,4068.72,0
21725090,15:57:12,15:57:12,501,13,,,,4318.69,0
21725090,15:58:00,15:58:00,502,14,,,,4555.36,0
21725090,15:58:54,15:58:54,503,15,,,,4832.27,0
21725090,15:59:41,15:59:41,7667,16,,,,5067.54,0
21725090,16:00:19,16:00:19,505,17,,,,5313.25,0
21725090,16:00:38,16:00:38,7668,18,,,,5437.58,0
21725090,16:01:40,16:01:40,507,19,,,,5773.47,0
21725090,16:02:15,16:02:15,508,20,,,,5919.07,0
21725090,16:03:05,16:03:05,509,21,,,,6157.06,0
21725090,16:03:33,16:03:33,463,22,,,,6338.81,0
21725090,16:06:00,16:06:00,510,23,,,,7079.85,
21725090,16:07:39,16:07:39,511,24,,,,7491.19,0
21725090,16:08:29,16:08:29,512,25,,,,7655.3,0
21725090,16:09:40,16:09:40,513,26,,,,7852.95,0
21725090,16:10:38,16:10:38,514,27,,,,8046.94,0
21725090,16:11:31,16:11:31,515,28,,,,8267.81,0
21725090,16:12:27,16:12:27,516,29,,,,8475.36,0
21725090,16:13:05,16:13:05,517,30,,,,8588.92,0
21725090,16:15:00,16:15:00,519,31,,,,9014.72,
21725090,16:16:31,16:16:31,8063,32,,,,9317.9,0
21725090,16:17:27,16:17:27,7272,33,,,,9529.48,0
21725090,16:18:13,16:18:13,7274,34,,,,9737.85,0
21725090,16:19:05,16:19:05,7275,35,,,,9955.71,0
21725090,16:19:54,16:19:54,7276,36,,,,10145.33,0
21725090,16:20:28,16:20:28,7277,37,,,,10260.42,0
21725090,16:21:17,16:21:17,528,38,,,,10418.97,0
21725090,16:22:00,16:22:00,529,39,,,,10569.42,
21725090,16:23:23,16:23:23,530,40,,,,10778.99,0
21725090,16:25:04,16:25:04,531,41,,,,11057.37,0
21725090,16:27:13,16:27:13,532,42,,,,11331.79,0
21725090,16:28:13,16:28:13,533,43,,,,11508.67,0
21725090,16:30:00,16:30:00,9822,44,,,,11837.27,
21725090,16:31:10,16:31:10,8431,45,,,,12018.47,0
21725090,16:33:45,16:33:45,1153,46,,,,12353.8,0
21725090,16:36:00,16:36:00,9869,47,,,,12659.84,
21725090,16:37:08,16:37:08,538,48,,,,12944.16,0
21725090,16:38:03,16:38:03,539,49,,,,13206.08,0
21725090,16:38:58,16:38:58,540,50,,,,13349.87,0
21725090,16:39:49,16:39:49,541,51,,,,13538.81,0
21725090,16:40:41,16:40:41,542,52,,,,13696.01,0
21725090,16:42:37,16:42:37,543,53,,,,14028.17,0
21725090,16:43:49,16:43:49,544,54,,,,14241.66,0
21725090,16:44:51,16:44:51,545,55,,,,14448.66,0
21725090,16:46:00,16:46:00,546,56,,,,14568.62,
21725090,16:52:39,16:52:39,549,57,,,,15170.97,0
21725090,16:54:41,16:54:41,550,58,,,,15365.42,0
21725090,16:56:36,16:56:36,551,59,,,,15563.75,0
21725090,16:57:58,16:57:58,552,60,,,,15686.87,0
21725090,17:00:00,17:00:00,422,61,,1,,15915.1,
21810110,15:08:00,15:08:00,9498,1,,,1,0,
21810110,15:09:09,15:09:09,489,2,,,,741.32,0
21810110,15:10:08,15:10:08,490,3,,,,1288.42,0
21810110,15:10:28,15:10:28,491,4,,,,1479.61,0
21810110,15:10:49,15:10:49,492,5,,,,1630.38,0
21810110,15:11:46,15:11:46,494,6,,,,2022.95,0
21810110,15:12:14,15:12:14,495,7,,,,2166.77,0
21810110,15:12:45,15:12:45,496,8,,,,2384.71,0
21810110,15:13:30,15:13:30,497,9,,,,2719.31,0
21810110,15:14:00,15:14:00,8219,10,,,,2928.07,
21810110,15:16:21,15:16:21,499,11,,,,3791.36,0
21810110,15:17:07,15:17:07,500,12,,,,4068.72,0
21810110,15:17:53,15:17:53,501,13,,,,4318.69,0
21810110,15:18:37,15:18:37,502,14,,,,4555.36,0
21810110,15:19:27,15:19:27,503,15,,,,4832.27,0
21810110,15:20:10,15:20:10,7667,16,,,,5067.54,0
21810110,15:20:45,15:20:45,505,17,,,,5313.25,0
21810110,15:21:03,15:21:03,7668,18,,,,5437.58,0
21810110,15:22:00,15:22:00,507,19,,,,5773.47,0
21810110,15:22:32,15:22:32,508,20,,,,5919.07,0
21810110,15:23:18,15:23:18,509,21,,,,6157.06,0
21810110,15:23:44,15:23:44,463,22,,,,6338.81,0
21810110,15:26:00,15:26:00,510,23,,,,7079.85,
21810110,15:27:17,15:27:17,511,24,,,,7491.19,0
21810110,15:27:56,15:27:56,512,25,,,,7655.3,0
21810110,15:28:51,15:28:51,513,26,,,,7852.95,0
21810110,15:29:36,15:29:36,514,27,,,,8046.94,0
21810110,15:30:17,15:30:17,515,28,,,,8267.81,0
21810110,15:31:01,15:31:01,516,29,,,,8475.36,0
21810110,15:31:30,15:31:30,517,30,,,,8588.92,0
21810110,15:33:00,15:33:00,519,31,,,,9014.72,
21810110,15:34:31,15:34:31,8063,32,,,,9317.9,0
21810110,15:35:27,15:35:27,7272,33,,,,9529.48,0
21810110,15:36:13,15:36:13,7274,34,,,,9737.85,0
21810110,15:37:05,15:37:05,7275,35,,,,9955.71,0
21810110,15:37:54,15:37:54,7276,36,,,,10145.33,0
21810110,15:38:28,15:38:28,7277,37,,,,10260.42,0
21810110,15:39:17,15:39:17,528,38,,,,10418.97,0
21810110,15:40:00,15:40:00,529,39,,,,10569.42,
21810110,15:41:02,15:41:02,530,40,,,,10778.99,0
21810110,15:42:18,15:42:18,531,41,,,,11057.37,0
21810110,15:43:55,15:43:55,532,42,,,,11331.79,0
21810110,15:44:40,15:44:40,533,43,,,,11508.67,0
21810110,15:46:00,15:46:00,9822,44,,,,11837.27,
21810110,15:46:46,15:46:46,8431,45,,,,12018.47,0
21810110,15:48:30,15:48:30,1153,46,,,,12353.8,0
21810110,15:50:00,15:50:00,9869,47,,,,12659.84,
21810110,15:50:54,15:50:54,538,48,,,,12944.16,0
21810110,15:51:38,15:51:38,539,49,,,,13206.08,0
21810110,15:52:22,15:52:22,540,50,,,,13349.87,0
21810110,15:53:03,15:53:03,541,51,,,,13538.81,0
21810110,15:53:44,15:53:44,542,52,,,,13696.01,0
21810110,15:55:18,15:55:18,543,53,,,,14028.17,0
21810110,15:56:15,15:56:15,544,54,,,,14241.66,0
21810110,15:57:05,15:57:05,545,55,,,,14448.66,0
21810110,15:58:00,15:58:00,546,56,,,,14568.62,
21810110,16:01:48,16:01:48,549,57,,,,15170.97,0
21810110,16:02:58,16:02:58,550,58,,,,15365.42,0
21810110,16:04:03,16:04:03,551,59,,,,15563.75,0
21810110,16:04:50,16:04:50,552,60,,,,15686.87,0
21810110,16:06:00,16:06:00,422,61,,1,,15915.1,
21919110,06:28:00,06:28:00,9498,1,,,1,0,
21919110,06:29:09,06:29:09,489,2,,,,741.32,0
21919110,06:30:08,06:30:08,490,3,,,,1288.42,0
21919110,06:30:28,06:30:28,491,4,,,,1479.61,0
21919110,06:30:49,06:30:49,492,5,,,,1630.38,0
21919110,06:31:46,06:31:46,494,6,,,,2022.95,0
21919110,06:32:14,06:32:14,495,7,,,,2166.77,0
21919110,06:32:45,06:32:45,496,8,,,,2384.71,0
21919110,06:33:30,06:33:30,497,9,,,,2719.31,0
21919110,06:34:00,06:34:00,8219,10,,,,2928.07,
21919110,06:35:46,06:35:46,499,11,,,,3791.36,0
21919110,06:36:20,06:36:20,500,12,,,,4068.72,0
21919110,06:36:55,06:36:55,501,13,,,,4318.69,0
21919110,06:37:27,06:37:27,502,14,,,,4555.36,0
21919110,06:38:05,06:38:05,503,15,,,,4832.27,0
21919110,06:38:38,06:38:38,7667,16,,,,5067.54,0
21919110,06:39:04,06:39:04,505,17,,,,5313.25,0
21919110,06:39:17,06:39:17,7668,18,,,,5437.58,0
21919110,06:40:00,06:40:00,507,19,,,,5773.47,0
21919110,06:40:24,06:40:24,508,20,,,,5919.07,0
21919110,06:40:58,06:40:58,509,21,,,,6157.06,0
21919110,06:41:18,06:41:18,463,22,,,,6338.81,0
21919110,06:43:00,06:43:00,510,23,,,,7079.85,
21919110,06:43:55,06:43:55,511,24,,,,7491.19,0
21919110,06:44:23,06:44:23,512,25,,,,7655.3,0
21919110,06:45:02,06:45:02,513,26,,,,7852.95,0
21919110,06:45:34,06:45:34,514,27,,,,8046.94,0
21919110,06:46:04,06:46:04,515,28,,,,8267.81,0
21919110,06:46:35,06:46:35,516,29,,,,8475.36,0
21919110,06:46:56,06:46:56,517,30,,,,8588.92,0
21919110,06:48:00,06:48:00,519,31,,,,9014.72,
21919110,06:48:52,06:48:52,8063,32,,,,9317.9,0
21919110,06:49:24,06:49:24,7272,33,,,,9529.48,0
21919110,06:49:50,06:49:50,7274,34,,,,9737.85,0
21919110,06:50:20,06:50:20,7275,35,,,,9955.71,0
21919110,06:50:48,06:50:48,7276,36,,,,10145.33,0
21919110,06:51:07,06:51:07,7277,37,,,,10260.42,0
21919110,06:51:35,06:51:35,528,38,,,,10418.97,0
21919110,06:52:00,06:52:00,529,39,,,,10569.42,
21919110,06:52:51,06:52:51,530,40,,,,10778.99,0
21919110,06:53:55,06:53:55,531,41,,,,11057.37,0
21919110,06:55:16,06:55:16,532,42,,,,11331.79,0
21919110,06:55:53,06:55:53,533,43,,,,11508.67,0
21919110,06:57:00,06:57:00,9822,44,,,,11837.27,
21919110,06:57:35,06:57:35,8431,45,,,,12018.47,0
21919110,06:58:52,06:58:52,1153,46,,,,12353.8,0
21919110,07:00:00,07:00:00,9869,47,,,,12659.84,
21919110,07:00:48,07:00:48,538,48,,,,12944.16,0
21919110,07:01:26,07:01:26,539,49,,,,13206.08,0
21919110,07:02:04,07:02:04,540,50,,,,13349.87,0
21919110,07:02:40,07:02:40,541,51,,,,13538.81,0
21919110,07:03:16,07:03:16,542,52,,,,13696.01,0
21919110,07:04:38,07:04:38,543,53,,,,14028.17,0
21919110,07:05:28,07:05:28,544,54,,,,14241.66,0
21919110,07:06:12,07:06:12,545,55,,,,14448.66,0
21919110,07:07:00,07:07:00,546,56,,,,14568.62,
21919110,07:10:19,07:10:19,549,57,,,,15170.97,0
21919110,07:11:20,07:11:20,550,58,,,,15365.42,0
21919110,07:12:18,07:12:18,551,59,,,,15563.75,0
21919110,07:12:59,07:12:59,552,60,,,,15686.87,0
21919110,07:14:00,07:14:00,422,61,,1,,15915.1,
21973110,21:16:00,21:16:00,9498,1,,,1,0,
21973110,21:17:09,21:17:09,489,2,,,,741.32,0
21973110,21:18:08,21:18:08,490,3,,,,1288.42,0
21973110,21:18:28,21:18:28,491,4,,,,1479.61,0
21973110,21:18:49,21:18:49,492,5,,,,1630.38,0
21973110,21:19:46,21:19:46,494,6,,,,2022.95,0
21973110,21:20:14,21:20:14,495,7,,,,2166.77,0
21973110,21:20:45,21:20:45,496,8,,,,2384.71,0
21973110,21:21:30,21:21:30,497,9,,,,2719.31,0
21973110,21:22:00,21:22:00,8219,10,,,,2928.07,
21973110,21:23:58,21:23:58,499,11,,,,3791.36,0
21973110,21:24:36,21:24:36,500,12,,,,4068.72,0
21973110,21:25:14,21:25:14,501,13,,,,4318.69,0
21973110,21:25:50,21:25:50,502,14,,,,4555.36,0
21973110,21:26:32,21:26:32,503,15,,,,4832.27,0
21973110,21:27:09,21:27:09,7667,16,,,,5067.54,0
21973110,21:27:38,21:27:38,505,17,,,,5313.25,0
21973110,21:27:52,21:27:52,7668,18,,,,5437.58,0
21973110,21:28:40,21:28:40,507,19,,,,5773.47,0
21973110,21:29:07,21:29:07,508,20,,,,5919.07,0
21973110,21:29:45,21:29:45,509,21,,,,6157.06,0
21973110,21:30:07,21:30:07,463,22,,,,6338.81,0
21973110,21:32:00,21:32:00,510,23,,,,7079.85,
21973110,21:33:06,21:33:06,511,24,,,,7491.19,0
21973110,21:33:39,21:33:39,512,25,,,,7655.3,0
21973110,21:34:26,21:34:26,513,26,,,,7852.95,0
21973110,21:35:05,21:35:05,514,27,,,,8046.94,0
21973110,21:35:41,21:35:41,515,28,,,,8267.81,0
21973110,21:36:18,21:36:18,516,29,,,,8475.36,0
21973110,21:36:43,21:36:43,517,30,,,,8588.92,0
21973110,21:38:00,21:38:00,519,31,,,,9014.72,
21973110,21:39:05,21:39:05,8063,32,,,,9317.9,0
21973110,21:39:45,21:39:45,7272,33,,,,9529.48,0
21973110,21:40:17,21:40:17,7274,34,,,,9737.85,0
21973110,21:40:55,21:40:55,7275,35,,,,9955.71,0
21973110,21:41:30,21:41:30,7276,36,,,,10145.33,0
21973110,21:41:54,21:41:54,7277,37,,,,10260.42,0
21973110,21:42:29,21:42:29,528,38,,,,10418.97,0
21973110,21:43:00,21:43:00,529,39,,,,10569.42,
21973110,21:44:02,21:44:02,530,40,,,,10778.99,0
21973110,21:45:18,21:45:18,531,41,,,,11057.37,0
21973110,21:46:55,21:46:55,532,42,,,,11331.79,0
21973110,21:47:40,21:47:40,533,43,,,,11508.67,0
21973110,21:49:00,21:49:00,9822,44,,,,11837.27,
21973110,21:49:46,21:49:46,8431,45,,,,12018.47,0
21973110,21:51:30,21:51:30,1153,46,,,,12353.8,0
21973110,21:53:00,21:53:00,9869,47,,,,12659.84,
21973110,21:53:54,21:53:54,538,48,,,,12944.16,0
21973110,21:54:38,21:54:38,539,49,,,,13206.08,0
21973110,21:55:22,21:55:22,540,50,,,,13349.87,0
21973110,21:56:03,21:56:03,541,51,,,,13538.81,0
21973110,21:56:44,21:56:44,542,52,,,,13696.01,0
21973110,21:58:18,21:58:18,543,53,,,,14028.17,0
21973110,21:59:15,21:59:15,544,54,,,,14241.66,0
21973110,22:00:05,22:00:05,545,55,,,,14448.66,0
21973110,22:01:00,22:01:00,546,56,,,,14568.62,
21973110,22:04:48,22:04:48,549,57,,,,15170.97,0
21973110,22:05:58,22:05:58,550,58,,,,15365.42,0
21973110,22:07:03,22:07:03,551,59,,,,15563.75,0
21973110,22:07:50,22:07:50,552,60,,,,15686.87,0
21973110,22:09:00,22:09:00,422,61,,1,,15915.1,
22059090,16:30:00,16:30:00,9498,1,,,1,0,
22059090,16:31:32,16:31:32,489,2,,,,741.32,0
22059090,16:32:50,16:32:50,490,3,,,,1288.42,0
22059090,16:33:18,16:33:18,491,4,,,,1479.61,0
22059090,16:33:46,16:33:46,492,5,,,,1630.38,0
22059090,16:35:02,16:35:02,494,6,,,,2022.95,0
22059090,16:35:39,16:35:39,495,7,,,,2166.77,0
22059090,16:36:20,16:36:20,496,8,,,,2384.71,0
22059090,16:37:20,16:37:20,497,9,,,,2719.31,0
22059090,16:38:00,16:38:00,8219,10,,,,2928.07,
22059090,16:40:33,16:40:33,499,11,,,,3791.36,0
22059090,16:41:23,16:41:23,500,12,,,,4068.72,0
22059090,16:42:12,16:42:12,501,13,,,,4318.69,0
22059090,16:43:00,16:43:00,502,14,,,,4555.36,0
22059090,16:43:54,16:43:54,503,15,,,,4832.27,0
22059090,16:44:41,16:44:41,7667,16,,,,5067.54,0
22059090,16:45:19,16:45:19,505,17,,,,5313.25,0
22059090,16:45:38,16:45:38,7668,18,,,,5437.58,0
22059090,16:46:40,16:46:40,507,19,,,,5773.47,0
22059090,16:47:15,16:47:15,508,20,,,,5919.07,0
22059090,16:48:05,16:48:05,509,21,,,,6157.06,0
22059090,16:48:33,16:48:33,463,22,,,,6338.81,0
22059090,16:51:00,16:51:00,510,23,,,,7079.85,
22059090,16:52:39,16:52:39,511,24,,,,7491.19,0
22059090,16:53:29,16:53:29,512,25,,,,7655.3,0
22059090,16:54:40,16:54:40,513,26,,,,7852.95,0
22059090,16:55:38,16:55:38,514,27,,,,8046.94,0
22059090,16:56:31,16:56:31,515,28,,,,8267.81,0
22059090,16:57:27,16:57:27,516,29,,,,8475.36,0
22059090,16:58:05,16:58:05,517,30,,,,8588.92,0
22059090,17:00:00,17:00:00,519,31,,,,9014.72,
22059090,17:01:31,17:01:31,8063,32,,,,9317.9,0
22059090,17:02:27,17:02:27,7272,33,,,,9529.48,0
22059090,17:03:13,17:03:13,7274,34,,,,9737.85,0
22059090,17:04:05,17:04:05,7275,35,,,,9955.71,0
22059090,17:04:54,17:04:54,7276,36,,,,10145.33,0
22059090,17:05:28,17:05:28,7277,37,,,,10260.42,0
22059090,17:06:17,17:06:17,528,38,,,,10418.97,0
22059090,17:07:00,17:07:00,529,39,,,,10569.42,
22059090,17:08:23,17:08:23,530,40,,,,10778.99,0
22059090,17:10:04,17:10:04,531,41,,,,11057.37,0
22059090,17:12:13,17:12:13,532,42,,,,11331.79,0
22059090,17:13:13,17:13:13,533,43,,,,11508.67,0
22059090,17:15:00,17:15:00,9822,44,,,,11837.27,
22059090,17:16:10,17:16:10,8431,45,,,,12018.47,0
22059090,17:18:45,17:18:45,1153,46,,,,12353.8,0
22059090,17:21:00,17:21:00,9869,47,,,,12659.84,
22059090,17:22:08,17:22:08,538,48,,,,12944.16,0
22059090,17:23:03,17:23:03,539,49,,,,13206.08,0
22059090,17:23:58,17:23:58,540,50,,,,13349.87,0
22059090,17:24:49,17:24:49,541,51,,,,13538.81,0
22059090,17:25:41,17:25:41,542,52,,,,13696.01,0
22059090,17:27:37,17:27:37,543,53,,,,14028.17,0
22059090,17:28:49,17:28:49,544,54,,,,14241.66,0
22059090,17:29:51,17:29:51,545,55,,,,14448.66,0
22059090,17:31:00,17:31:00,546,56,,,,14568.62,
22059090,17:37:39,17:37:39,549,57,,,,15170.97,0
22059090,17:39:41,17:39:41,550,58,,,,15365.42,0
22059090,17:41:36,17:41:36,551,59,,,,15563.75,0
22059090,17:42:58,17:42:58,552,60,,,,15686.87,0
22059090,17:45:00,17:45:00,422,61,,1,,15915.1,
22285110,14:08:00,14:08:00,9498,1,,,1,0,
22285110,14:09:09,14:09:09,489,2,,,,741.32,0
22285110,14:10:08,14:10:08,490,3,,,,1288.42,0
22285110,14:10:28,14:10:28,491,4,,,,1479.61,0
22285110,14:10:49,14:10:49,492,5,,,,1630.38,0
22285110,14:11:46,14:11:46,494,6,,,,2022.95,0
22285110,14:12:14,14:12:14,495,7,,,,2166.77,0
22285110,14:12:45,14:12:45,496,8,,,,2384.71,0
22285110,14:13:30,14:13:30,497,9,,,,2719.31,0
22285110,14:14:00,14:14:00,8219,10,,,,2928.07,
22285110,14:16:21,14:16:21,499,11,,,,3791.36,0
22285110,14:17:07,14:17:07,500,12,,,,4068.72,0
22285110,14:17:53,14:17:53,501,13,,,,4318.69,0
22285110,14:18:37,14:18:37,502,14,,,,4555.36,0
22285110,14:19:27,14:19:27,503,15,,,,4832.27,0
22285110,14:20:10,14:20:10,7667,16,,,,5067.54,0
22285110,14:20:45,14:20:45,505,17,,,,5313.25,0
22285110,14:21:03,14:21:03,7668,18,,,,5437.58,0
22285110,14:22:00,14:22:00,507,19,,,,5773.47,0
22285110,14:22:32,14:22:32,508,20,,,,5919.07,0
22285110,14:23:18,14:23:18,509,21,,,,6157.06,0
22285110,14:23:44,14:23:44,463,22,,,,6338.81,0
22285110,14:26:00,14:26:00,510,23,,,,7079.85,
22285110,14:27:17,14:27:17,511,24,,,,7491.19,0
22285110,14:27:56,14:27:56,512,25,,,,7655.3,0
22285110,14:28:51,14:28:51,513,26,,,,7852.95,0
22285110,14:29:36,14:29:36,514,27,,,,8046.94,0
22285110,14:30:17,14:30:17,515,28,,,,8267.81,0
22285110,14:31:01,14:31:01,516,29,,,,8475.36,0
22285110,14:31:30,14:31:30,517,30,,,,8588.92,0
22285110,14:33:00,14:33:00,519,31,,,,9014.72,
22285110,14:34:31,14:34:31,8063,32,,,,9317.9,0
22285110,14:35:27,14:35:27,7272,33,,,,9529.48,0
22285110,14:36:13,14:36:13,7274,34,,,,9737.85,0
22285110,14:37:05,14:37:05,7275,35,,,,9955.71,0
22285110,14:37:54,14:37:54,7276,36,,,,10145.33,0
22285110,14:38:28,14:38:28,7277,37,,,,10260.42,0
22285110,14:39:17,14:39:17,528,38,,,,10418.97,0
22285110,14:40:00,14:40:00,529,39,,,,10569.42,
22285110,14:41:02,14:41:02,530,40,,,,10778.99,0
22285110,14:42:18,14:42:18,531,41,,,,11057.37,0
22285110,14:43:55,14:43:55,532,42,,,,11331.79,0
22285110,14:44:40,14:44:40,533,43,,,,11508.67,0
22285110,14:46:00,14:46:00,9822,44,,,,11837.27,
22285110,14:46:46,14:46:46,8431,45,,,,12018.47,0
22285110,14:48:30,14:48:30,1153,46,,,,12353.8,0
22285110,14:50:00,14:50:00,9869,47,,,,12659.84,
22285110,14:50:54,14:50:54,538,48,,,,12944.16,0
22285110,14:51:38,14:51:38,539,49,,,,13206.08,0
22285110,14:52:22,14:52:22,540,50,,,,13349.87,0
22285110,14:53:03,14:53:03,541,51,,,,13538.81,0
22285110,14:53:44,14:53:44,542,52,,,,13696.01,0
22285110,14:55:18,14:55:18,543,53,,,,14028.17,0
22285110,14:56:15,14:56:15,544,54,,,,14241.66,0
22285110,14:57:05,14:57:05,545,55,,,,14448.66,0
22285110,14:58:00,14:58:00,546,56,,,,14568.62,
22285110,15:01:48,15:01:48,549,57,,,,15170.97,0
22285110,15:02:58,15:02:58,550,58,,,,15365.42,0
22285110,15:04:03,15:04:03,551,59,,,,15563.75,0
22285110,15:04:50,15:04:50,552,60,,,,15686.87,0
22285110,15:06:00,15:06:00,422,61,,1,,15915.1,
22288010,16:35:00,16:35:00,9498,1,,,1,0,
22288010,16:36:09,16:36:09,489,2,,,,741.32,0
22288010,16:37:08,16:37:08,490,3,,,,1288.42,0
22288010,16:37:28,16:37:28,491,4,,,,1479.61,0
22288010,16:37:49,16:37:49,492,5,,,,1630.38,0
22288010,16:38:46,16:38:46,494,6,,,,2022.95,0
22288010,16:39:14,16:39:14,495,7,,,,2166.77,0
22288010,16:39:45,16:39:45,496,8,,,,2384.71,0
22288010,16:40:30,16:40:30,497,9,,,,2719.31,0
22288010,16:41:00,16:41:00,8219,10,,,,2928.07,
22288010,16:43:21,16:43:21,499,11,,,,3791.36,0
22288010,16:44:07,16:44:07,500,12,,,,4068.72,0
22288010,16:44:53,16:44:53,501,13,,,,4318.69,0
22288010,16:45:37,16:45:37,502,14,,,,4555.36,0
22288010,16:46:27,16:46:27,503,15,,,,4832.27,0
22288010,16:47:10,16:47:10,7667,16,,,,5067.54,0
22288010,16:47:45,16:47:45,505,17,,,,5313.25,0
22288010,16:48:03,16:48:03,7668,18,,,,5437.58,0
22288010,16:49:00,16:49:00,507,19,,,,5773.47,0
22288010,16:49:32,16:49:32,508,20,,,,5919.07,0
22288010,16:50:18,16:50:18,509,21,,,,6157.06,0
22288010,16:50:44,16:50:44,463,22,,,,6338.81,0
22288010,16:53:00,16:53:00,510,23,,,,7079.85,
22288010,16:54:17,16:54:17,511,24,,,,7491.19,0
22288010,16:54:56,16:54:56,512,25,,,,7655.3,0
22288010,16:55:51,16:55:51,513,26,,,,7852.95,0
22288010,16:56:36,16:56:36,514,27,,,,8046.94,0
22288010,16:57:17,16:57:17,515,28,,,,8267.81,0
22288010,16:58:01,16:58:01,516,29,,,,8475.36,0
22288010,16:58:30,16:58:30,517,30,,,,8588.92,0
22288010,17:00:00,17:00:00,519,31,,,,9014.72,
22288010,17:01:31,17:01:31,8063,32,,,,9317.9,0
22288010,17:02:27,17:02:27,7272,33,,,,9529.48,0
22288010,17:03:13,17:03:13,7274,34,,,,9737.85,0
22288010,17:04:05,17:04:05,7275,35,,,,9955.71,0
22288010,17:04:54,17:04:54,7276,36,,,,10145.33,0
22288010,17:05:28,17:05:28,7277,37,,,,10260.42,0
22288010,17:06:17,17:06:17,528,38,,,,10418.97,0
22288010,17:07:00,17:07:00,529,39,,,,10569.42,
22288010,17:08:02,17:08:02,530,40,,,,10778.99,0
22288010,17:09:18,17:09:18,531,41,,,,11057.37,0
22288010,17:10:55,17:10:55,532,42,,,,11331.79,0
22288010,17:11:40,17:11:40,533,43,,,,11508.67,0
22288010,17:13:00,17:13:00,9822,44,,,,11837.27,
22288010,17:13:46,17:13:46,8431,45,,,,12018.47,0
22288010,17:15:30,17:15:30,1153,46,,,,12353.8,0
22288010,17:17:00,17:17:00,9869,47,,,,12659.84,
22288010,17:17:54,17:17:54,538,48,,,,12944.16,0
22288010,17:18:38,17:18:38,539,49,,,,13206.08,0
22288010,17:19:22,17:19:22,540,50,,,,13349.87,0
22288010,17:20:03,17:20:03,541,51,,,,13538.81,0
22288010,17:20:44,17:20:44,542,52,,,,13696.01,0
22288010,17:22:18,17:22:18,543,53,,,,14028.17,0
22288010,17:23:15,17:23:15,544,54,,,,14241.66,0
22288010,17:24:05,17:24:05,545,55,,,,14448.66,0
22288010,17:25:00,17:25:00,546,56,,,,14568.62,
22288010,17:28:48,17:28:48,549,57,,,,15170.97,0
22288010,17:29:58,17:29:58,550,58,,,,15365.42,0
22288010,17:31:03,17:31:03,551,59,,,,15563.75,0
22288010,17:31:50,17:31:50,552,60,,,,15686.87,0
22288010,17:33:00,17:33:00,422,61,,1,,15915.1,
22288080,16:35:00,16:35:00,9498,1,,,1,0,
22288080,16:36:09,16:36:09,489,2,,,,741.32,0
22288080,16:37:08,16:37:08,490,3,,,,1288.42,0
22288080,16:37:28,16:37:28,491,4,,,,1479.61,0
22288080,16:37:49,16:37:49,492,5,,,,1630.38,0
22288080,16:38:46,16:38:46,494,6,,,,2022.95,0
22288080,16:39:14,16:39:14,495,7,,,,2166.77,0
22288080,16:39:45,16:39:45,496,8,,,,2384.71,0
22288080,16:40:30,16:40:30,497,9,,,,2719.31,0
22288080,16:41:00,16:41:00,8219,10,,,,2928.07,
22288080,16:43:21,16:43:21,499,11,,,,3791.36,0
22288080,16:44:07,16:44:07,500,12,,,,4068.72,0
22288080,16:44:53,16:44:53,501,13,,,,4318.69,0
22288080,16:45:37,16:45:37,502,14,,,,4555.36,0
22288080,16:46:27,16:46:27,503,15,,,,4832.27,0
22288080,16:47:10,16:47:10,7667,16,,,,5067.54,0
22288080,16:47:45,16:47:45,505,17,,,,5313.25,0
22288080,16:48:03,16:48:03,7668,18,,,,5437.58,0
22288080,16:49:00,16:49:00,507,19,,,,5773.47,0
22288080,16:49:32,16:49:32,508,20,,,,5919.07,0
22288080,16:50:18,16:50:18,509,21,,,,6157.06,0
22288080,16:50:44,16:50:44,463,22,,,,6338.81,0
22288080,16:53:00,16:53:00,510,23,,,,7079.85,
22288080,16:54:17,16:54:17,511,24,,,,7491.19,0
22288080,16:54:56,16:54:56,512,25,,,,7655.3,0
22288080,16:55:51,16:55:51,513,26,,,,7852.95,0
22288080,16:56:36,16:56:36,514,27,,,,8046.94,0
22288080,16:57:17,16:57:17,515,28,,,,8267.81,0
22288080,16:58:01,16:58:01,516,29,,,,8475.36,0
22288080,16:58:30,16:58:30,517,30,,,,8588.92,0
22288080,17:00:00,17:00:00,519,31,,,,9014.72,
22288080,17:01:31,17:01:31,8063,32,,,,9317.9,0
22288080,17:02:27,17:02:27,7272,33,,,,9529.48,0
22288080,17:03:13,17:03:13,7274,34,,,,9737.85,0
22288080,17:04:05,17:04:05,7275,35,,,,9955.71,0
22288080,17:04:54,17:04:54,7276,36,,,,10145.33,0
22288080,17:05:28,17:05:28,7277,37,,,,10260.42,0
22288080,17:06:17,17:06:17,528,38,,,,10418.97,0
22288080,17:07:00,17:07:00,529,39,,,,10569.42,
22288080,17:08:02,17:08:02,530,40,,,,10778.99,0
22288080,17:09:18,17:09:18,531,41,,,,11057.37,0
22288080,17:10:55,17:10:55,532,42,,,,11331.79,0
22288080,17:11:40,17:11:40,533,43,,,,11508.67,0
22288080,17:13:00,17:13:00,9822,44,,,,11837.27,
22288080,17:13:46,17:13:46,8431,45,,,,12018.47,0
22288080,17:15:30,17:15:30,1153,46,,,,12353.8,0
22288080,17:17:00,17:17:00,9869,47,,,,12659.84,
22288080,17:17:54,17:17:54,538,48,,,,12944.16,0
22288080,17:18:38,17:18:38,539,49,,,,13206.08,0
22288080,17:19:22,17:19:22,540,50,,,,13349.87,0
22288080,17:20:03,17:20:03,541,51,,,,13538.81,0
22288080,17:20:44,17:20:44,542,52,,,,13696.01,0
22288080,17:22:18,17:22:18,543,53,,,,14028.17,0
22288080,17:23:15,17:23:15,544,54,,,,14241.66,0
22288080,17:24:05,17:24:05,545,55,,,,14448.66,0
22288080,17:25:00,17:25:00,546,56,,,,14568.62,
22288080,17:28:48,17:28:48,549,57,,,,15170.97,0
22288080,17:29:58,17:29:58,550,58,,,,15365.42,0
22288080,17:31:03,17:31:03,551,59,,,,15563.75,0
22288080,17:31:50,17:31:50,552,60,,,,15686.87,0
22288080,17:33:00,17:33:00,422,61,,1,,15915.1,
22288100,16:35:00,16:35:00,9498,1,,,1,0,
22288100,16:36:09,16:36:09,489,2,,,,741.32,0
22288100,16:37:08,16:37:08,490,3,,,,1288.42,0
22288100,16:37:28,16:37:28,491,4,,,,1479.61,0
22288100,16:37:49,16:37:49,492,5,,,,1630.38,0
22288100,16:38:46,16:38:46,494,6,,,,2022.95,0
22288100,16:39:14,16:39:14,495,7,,,,2166.77,0
22288100,16:39:45,16:39:45,496,8,,,,2384.71,0
22288100,16:40:30,16:40:30,497,9,,,,2719.31,0
22288100,16:41:00,16:41:00,8219,10,,,,2928.07,
22288100,16:43:21,16:43:21,499,11,,,,3791.36,0
22288100,16:44:07,16:44:07,500,12,,,,4068.72,0
22288100,16:44:53,16:44:53,501,13,,,,4318.69,0
22288100,16:45:37,16:45:37,502,14,,,,4555.36,0
22288100,16:46:27,16:46:27,503,15,,,,4832.27,0
22288100,16:47:10,16:47:10,7667,16,,,,5067.54,0
22288100,16:47:45,16:47:45,505,17,,,,5313.25,0
22288100,16:48:03,16:48:03,7668,18,,,,5437.58,0
22288100,16:49:00,16:49:00,507,19,,,,5773.47,0
22288100,16:49:32,16:49:32,508,20,,,,5919.07,0
22288100,16:50:18,16:50:18,509,21,,,,6157.06,0
22288100,16:50:44,16:50:44,463,22,,,,6338.81,0
22288100,16:53:00,16:53:00,510,23,,,,7079.85,
22288100,16:54:17,16:54:17,511,24,,,,7491.19,0
22288100,16:54:56,16:54:56,512,25,,,,7655.3,0
22288100,16:55:51,16:55:51,513,26,,,,7852.95,0
22288100,16:56:36,16:56:36,514,27,,,,8046.94,0
22288100,16:57:17,16:57:17,515,28,,,,8267.81,0
22288100,16:58:01,16:58:01,516,29,,,,8475.36,0
22288100,16:58:30,16:58:30,517,30,,,,8588.92,0
22288100,17:00:00,17:00:00,519,31,,,,9014.72,
22288100,17:01:31,17:01:31,8063,32,,,,9317.9,0
22288100,17:02:27,17:02:27,7272,33,,,,9529.48,0
22288100,17:03:13,17:03:13,7274,34,,,,9737.85,0
22288100,17:04:05,17:04:05,7275,35,,,,9955.71,0
22288100,17:04:54,17:04:54,7276,36,,,,10145.33,0
22288100,17:05:28,17:05:28,7277,37,,,,10260.42,0
22288100,17:06:17,17:06:17,528,38,,,,10418.97,0
22288100,17:07:00,17:07:00,529,39,,,,10569.42,
22288100,17:08:02,17:08:02,530,40,,,,10778.99,0
22288100,17:09:18,17:09:18,531,41,,,,11057.37,0
22288100,17:10:55,17:10:55,532,42,,,,11331.79,0
22288100,17:11:40,17:11:40,533,43,,,,11508.67,0
22288100,17:13:00,17:13:00,9822,44,,,,11837.27,
22288100,17:13:46,17:13:46,8431,45,,,,12018.47,0
22288100,17:15:30,17:15:30,1153,46,,,,12353.8,0
22288100,17:17:00,17:17:00,9869,47,,,,12659.84,
22288100,17:17:54,17:17:54,538,48,,,,12944.16,0
22288100,17:18:38,17:18:38,539,49,,,,13206.08,0
22288100,17:19:22,17:19:22,540,50,,,,13349.87,0
22288100,17:20:03,17:20:03,541,51,,,,13538.81,0
22288100,17:20:44,17:20:44,542,52,,,,13696.01,0
22288100,17:22:18,17:22:18,543,53,,,,14028.17,0
22288100,17:23:15,17:23:15,544,54,,,,14241.66,0
22288100,17:24:05,17:24:05,545,55,,,,14448.66,0
22288100,17:25:00,17:25:00,546,56,,,,14568.62,
22288100,17:28:48,17:28:48,549,57,,,,15170.97,0
22288100,17:29:58,17:29:58,550,58,,,,15365.42,0
22288100,17:31:03,17:31:03,551,59,,,,15563.75,0
22288100,17:31:50,17:31:50,552,60,,,,15686.87,0
22288100,17:33:00,17:33:00,422,61,,1,,15915.1,
22320070,19:46:00,19:46:00,9498,1,,,1,0,
22320070,19:47:09,19:47:09,489,2,,,,741.32,0
22320070,19:48:08,19:48:08,490,3,,,,1288.42,0
22320070,19:48:28,19:48:28,491,4,,,,1479.61,0
22320070,19:48:49,19:48:49,492,5,,,,1630.38,0
22320070,19:49:46,19:49:46,494,6,,,,2022.95,0
22320070,19:50:14,19:50:14,495,7,,,,2166.77,0
22320070,19:50:45,19:50:45,496,8,,,,2384.71,0
22320070,19:51:30,19:51:30,497,9,,,,2719.31,0
22320070,19:52:00,19:52:00,8219,10,,,,2928.07,
22320070,19:54:10,19:54:10,499,11,,,,3791.36,0
22320070,19:54:52,19:54:52,500,12,,,,4068.72,0
22320070,19:55:34,19:55:34,501,13,,,,4318.69,0
22320070,19:56:14,19:56:14,502,14,,,,4555.36,0
22320070,19:57:00,19:57:00,503,15,,,,4832.27,0
22320070,19:57:40,19:57:40,7667,16,,,,5067.54,0
22320070,19:58:12,19:58:12,505,17,,,,5313.25,0
22320070,19:58:28,19:58:28,7668,18,,,,5437.58,0
22320070,19:59:20,19:59:20,507,19,,,,5773.47,0
22320070,19:59:50,19:59:50,508,20,,,,5919.07,0
22320070,20:00:32,20:00:32,509,21,,,,6157.06,0
22320070,20:00:56,20:00:56,463,22,,,,6338.81,0
22320070,20:03:00,20:03:00,510,23,,,,7079.85,
22320070,20:04:17,20:04:17,511,24,,,,7491.19,0
22320070,20:04:56,20:04:56,512,25,,,,7655.3,0
22320070,20:05:51,20:05:51,513,26,,,,7852.95,0
22320070,20:06:36,20:06:36,514,27,,,,8046.94,0
22320070,20:07:17,20:07:17,515,28,,,,8267.81,0
22320070,20:08:01,20:08:01,516,29,,,,8475.36,0
22320070,20:08:30,20:08:30,517,30,,,,8588.92,0
22320070,20:10:00,20:10:00,519,31,,,,9014.72,
22320070,20:11:18,20:11:18,8063,32,,,,9317.9,0
22320070,20:12:06,20:12:06,7272,33,,,,9529.48,0
22320070,20:12:45,20:12:45,7274,34,,,,9737.85,0
22320070,20:13:30,20:13:30,7275,35,,,,9955.71,0
22320070,20:14:12,20:14:12,7276,36,,,,10145.33,0
22320070,20:14:41,20:14:41,7277,37,,,,10260.42,0
22320070,20:15:23,20:15:23,528,38,,,,10418.97,0
22320070,20:16:00,20:16:00,529,39,,,,10569.42,
22320070,20:17:02,20:17:02,530,40,,,,10778.99,0
22320070,20:18:18,20:18:18,531,41,,,,11057.37,0
22320070,20:19:55,20:19:55,532,42,,,,11331.79,0
22320070,20:20:40,20:20:40,533,43,,,,11508.67,0
22320070,20:22:00,20:22:00,9822,44,,,,11837.27,
22320070,20:22:46,20:22:46,8431,45,,,,12018.47,0
22320070,20:24:30,20:24:30,1153,46,,,,12353.8,0
22320070,20:26:00,20:26:00,9869,47,,,,12659.84,
22320070,20:26:54,20:26:54,538,48,,,,12944.16,0
22320070,20:27:38,20:27:38,539,49,,,,13206.08,0
22320070,20:28:22,20:28:22,540,50,,,,13349.87,0
22320070,20:29:03,20:29:03,541,51,,,,13538.81,0
22320070,20:29:44,20:29:44,542,52,,,,13696.01,0
22320070,20:31:18,20:31:18,543,53,,,,14028.17,0
22320070,20:32:15,20:32:15,544,54,,,,14241.66,0
22320070,20:33:05,20:33:05,545,55,,,,14448.66,0
22320070,20:34:00,20:34:00,546,56,,,,14568.62,
22320070,20:37:48,20:37:48,549,57,,,,15170.97,0
22320070,20:38:58,20:38:58,550,58,,,,15365.42,0
22320070,20:40:03,20:40:03,551,59,,,,15563.75,0
22320070,20:40:50,20:40:50,552,60,,,,15686.87,0
22320070,20:42:00,20:42:00,422,61,,1,,15915.1,
22355010,21:40:00,21:40:00,9498,1,,,1,0,
22355010,21:41:09,21:41:09,489,2,,,,741.32,0
22355010,21:42:08,21:42:08,490,3,,,,1288.42,0
22355010,21:42:28,21:42:28,491,4,,,,1479.61,0
22355010,21:42:49,21:42:49,492,5,,,,1630.38,0
22355010,21:43:46,21:43:46,494,6,,,,2022.95,0
22355010,21:44:14,21:44:14,495,7,,,,2166.77,0
22355010,21:44:45,21:44:45,496,8,,,,2384.71,0
22355010,21:45:30,21:45:30,497,9,,,,2719.31,0
22355010,21:46:00,21:46:00,8219,10,,,,2928.07,
22355010,21:47:58,21:47:58,499,11,,,,3791.36,0
22355010,21:48:36,21:48:36,500,12,,,,4068.72,0
22355010,21:49:14,21:49:14,501,13,,,,4318.69,0
22355010,21:49:50,21:49:50,502,14,,,,4555.36,0
22355010,21:50:32,21:50:32,503,15,,,,4832.27,0
22355010,21:51:09,21:51:09,7667,16,,,,5067.54,0
22355010,21:51:38,21:51:38,505,17,,,,5313.25,0
22355010,21:51:52,21:51:52,7668,18,,,,5437.58,0
22355010,21:52:40,21:52:40,507,19,,,,5773.47,0
22355010,21:53:07,21:53:07,508,20,,,,5919.07,0
22355010,21:53:45,21:53:45,509,21,,,,6157.06,0
22355010,21:54:07,21:54:07,463,22,,,,6338.81,0
22355010,21:56:00,21:56:00,510,23,,,,7079.85,
22355010,21:57:06,21:57:06,511,24,,,,7491.19,0
22355010,21:57:39,21:57:39,512,25,,,,7655.3,0
22355010,21:58:26,21:58:26,513,26,,,,7852.95,0
22355010,21:59:05,21:59:05,514,27,,,,8046.94,0
22355010,21:59:41,21:59:41,515,28,,,,8267.81,0
22355010,22:00:18,22:00:18,516,29,,,,8475.36,0
22355010,22:00:43,22:00:43,517,30,,,,8588.92,0
22355010,22:02:00,22:02:00,519,31,,,,9014.72,
22355010,22:03:05,22:03:05,8063,32,,,,9317.9,0
22355010,22:03:45,22:03:45,7272,33,,,,9529.48,0
22355010,22:04:17,22:04:17,7274,34,,,,9737.85,0
22355010,22:04:55,22:04:55,7275,35,,,,9955.71,0
22355010,22:05:30,22:05:30,7276,36,,,,10145.33,0
22355010,22:05:54,22:05:54,7277,37,,,,10260.42,0
22355010,22:06:29,22:06:29,528,38,,,,10418.97,0
22355010,22:07:00,22:07:00,529,39,,,,10569.42,
22355010,22:08:02,22:08:02,530,40,,,,10778.99,0
22355010,22:09:18,22:09:18,531,41,,,,11057.37,0
22355010,22:10:55,22:10:55,532,42,,,,11331.79,0
22355010,22:11:40,22:11:40,533,43,,,,11508.67,0
22355010,22:13:00,22:13:00,9822,44,,,,11837.27,
22355010,22:13:46,22:13:46,8431,45,,,,12018.47,0
22355010,22:15:30,22:15:30,1153,46,,,,12353.8,0
22355010,22:17:00,22:17:00,9869,47,,,,12659.84,
22355010,22:17:54,22:17:54,538,48,,,,12944.16,0
22355010,22:18:38,22:18:38,539,49,,,,13206.08,0
22355010,22:19:22,22:19:22,540,50,,,,13349.87,0
22355010,22:20:03,22:20:03,541,51,,,,13538.81,0
22355010,22:20:44,22:20:44,542,52,,,,13696.01,0
22355010,22:22:18,22:22:18,543,53,,,,14028.17,0
22355010,22:23:15,22:23:15,544,54,,,,14241.66,0
22355010,22:24:05,22:24:05,545,55,,,,14448.66,0
22355010,22:25:00,22:25:00,546,56,,,,14568.62,
22355010,22:28:48,22:28:48,549,57,,,,15170.97,0
22355010,22:29:58,22:29:58,550,58,,,,15365.42,0
22355010,22:31:03,22:31:03,551,59,,,,15563.75,0
22355010,22:31:50,22:31:50,552,60,,,,15686.87,0
22355010,22:33:00,22:33:00,422,61,,1,,15915.1,
22355080,21:40:00,21:40:00,9498,1,,,1,0,
22355080,21:41:09,21:41:09,489,2,,,,741.32,0
22355080,21:42:08,21:42:08,490,3,,,,1288.42,0
22355080,21:42:28,21:42:28,491,4,,,,1479.61,0
22355080,21:42:49,21:42:49,492,5,,,,1630.38,0
22355080,21:43:46,21:43:46,494,6,,,,2022.95,0
22355080,21:44:14,21:44:14,495,7,,,,2166.77,0
22355080,21:44:45,21:44:45,496,8,,,,2384.71,0
22355080,21:45:30,21:45:30,497,9,,,,2719.31,0
22355080,21:46:00,21:46:00,8219,10,,,,2928.07,
22355080,21:47:58,21:47:58,499,11,,,,3791.36,0
22355080,21:48:36,21:48:36,500,12,,,,4068.72,0
22355080,21:49:14,21:49:14,501,13,,,,4318.69,0
22355080,21:49:50,21:49:50,502,14,,,,4555.36,0
22355080,21:50:32,21:50:32,503,15,,,,4832.27,0
22355080,21:51:09,21:51:09,7667,16,,,,5067.54,0
22355080,21:51:38,21:51:38,505,17,,,,5313.25,0
22355080,21:51:52,21:51:52,7668,18,,,,5437.58,0
22355080,21:52:40,21:52:40,507,19,,,,5773.47,0
22355080,21:53:07,21:53:07,508,20,,,,5919.07,0
22355080,21:53:45,21:53:45,509,21,,,,6157.06,0
22355080,21:54:07,21:54:07,463,22,,,,6338.81,0
22355080,21:56:00,21:56:00,510,23,,,,7079.85,
22355080,21:57:06,21:57:06,511,24,,,,7491.19,0
22355080,21:57:39,21:57:39,512,25,,,,7655.3,0
22355080,21:58:26,21:58:26,513,26,,,,7852.95,0
22355080,21:59:05,21:59:05,514,27,,,,8046.94,0
22355080,21:59:41,21:59:41,515,28,,,,8267.81,0
22355080,22:00:18,22:00:18,516,29,,,,8475.36,0
22355080,22:00:43,22:00:43,517,30,,,,8588.92,0
22355080,22:02:00,22:02:00,519,31,,,,9014.72,
22355080,22:03:05,22:03:05,8063,32,,,,9317.9,0
22355080,22:03:45,22:03:45,7272,33,,,,9529.48,0
22355080,22:04:17,22:04:17,7274,34,,,,9737.85,0
22355080,22:04:55,22:04:55,7275,35,,,,9955.71,0
22355080,22:05:30,22:05:30,7276,36,,,,10145.33,0
22355080,22:05:54,22:05:54,7277,37,,,,10260.42,0
22355080,22:06:29,22:06:29,528,38,,,,10418.97,0
22355080,22:07:00,22:07:00,529,39,,,,10569.42,
22355080,22:08:02,22:08:02,530,40,,,,10778.99,0
22355080,22:09:18,22:09:18,531,41,,,,11057.37,0
22355080,22:10:55,22:10:55,532,42,,,,11331.79,0
22355080,22:11:40,22:11:40,533,43,,,,11508.67,0
22355080,22:13:00,22:13:00,9822,44,,,,11837.27,
22355080,22:13:46,22:13:46,8431,45,,,,12018.47,0
22355080,22:15:30,22:15:30,1153,46,,,,12353.8,0
22355080,22:17:00,22:17:00,9869,47,,,,12659.84,
22355080,22:17:54,22:17:54,538,48,,,,12944.16,0
22355080,22:18:38,22:18:38,539,49,,,,13206.08,0
22355080,22:19:22,22:19:22,540,50,,,,13349.87,0
22355080,22:20:03,22:20:03,541,51,,,,13538.81,0
22355080,22:20:44,22:20:44,542,52,,,,13696.01,0
22355080,22:22:18,22:22:18,543,53,,,,14028.17,0
22355080,22:23:15,22:23:15,544,54,,,,14241.66,0
22355080,22:24:05,22:24:05,545,55,,,,14448.66,0
22355080,22:25:00,22:25:00,546,56,,,,14568.62,
22355080,22:28:48,22:28:48,549,57,,,,15170.97,0
22355080,22:29:58,22:29:58,550,58,,,,15365.42,0
22355080,22:31:03,22:31:03,551,59,,,,15563.75,0
22355080,22:31:50,22:31:50,552,60,,,,15686.87,0
22355080,22:33:00,22:33:00,422,61,,1,,15915.1,
22355100,21:40:00,21:40:00,9498,1,,,1,0,
22355100,21:41:09,21:41:09,489,2,,,,741.32,0
22355100,21:42:08,21:42:08,490,3,,,,1288.42,0
22355100,21:42:28,21:42:28,491,4,,,,1479.61,0
22355100,21:42:49,21:42:49,492,5,,,,1630.38,0
22355100,21:43:46,21:43:46,494,6,,,,2022.95,0
22355100,21:44:14,21:44:14,495,7,,,,2166.77,0
22355100,21:44:45,21:44:45,496,8,,,,2384.71,0
22355100,21:45:30,21:45:30,497,9,,,,2719.31,0
22355100,21:46:00,21:46:00,8219,10,,,,2928.07,
22355100,21:47:58,21:47:58,499,11,,,,3791.36,0
22355100,21:48:36,21:48:36,500,12,,,,4068.72,0
22355100,21:49:14,21:49:14,501,13,,,,4318.69,0
22355100,21:49:50,21:49:50,502,14,,,,4555.36,0
22355100,21:50:32,21:50:32,503,15,,,,4832.27,0
22355100,21:51:09,21:51:09,7667,16,,,,5067.54,0
22355100,21:51:38,21:51:38,505,17,,,,5313.25,0
22355100,21:51:52,21:51:52,7668,18,,,,5437.58,0
22355100,21:52:40,21:52:40,507,19,,,,5773.47,0
22355100,21:53:07,21:53:07,508,20,,,,5919.07,0
22355100,21:53:45,21:53:45,509,21,,,,6157.06,0
22355100,21:54:07,21:54:07,463,22,,,,6338.81,0
22355100,21:56:00,21:56:00,510,23,,,,7079.85,
22355100,21:57:06,21:57:06,511,24,,,,7491.19,0
22355100,21:57:39,21:57:39,512,25,,,,7655.3,0
22355100,21:58:26,21:58:26,513,26,,,,7852.95,0
22355100,21:59:05,21:59:05,514,27,,,,8046.94,0
22355100,21:59:41,21:59:41,515,28,,,,8267.81,0
22355100,22:00:18,22:00:18,516,29,,,,8475.36,0
22355100,22:00:43,22:00:43,517,30,,,,8588.92,0
22355100,22:02:00,22:02:00,519,31,,,,9014.72,
22355100,22:03:05,22:03:05,8063,32,,,,9317.9,0
22355100,22:03:45,22:03:45,7272,33,,,,9529.48,0
22355100,22:04:17,22:04:17,7274,34,,,,9737.85,0
22355100,22:04:55,22:04:55,7275,35,,,,9955.71,0
22355100,22:05:30,22:05:30,7276,36,,,,10145.33,0
22355100,22:05:54,22:05:54,7277,37,,,,10260.42,0
22355100,22:06:29,22:06:29,528,38,,,,10418.97,0
22355100,22:07:00,22:07:00,529,39,,,,10569.42,
22355100,22:08:02,22:08:02,530,40,,,,10778.99,0
22355100,22:09:18,22:09:18,531,41,,,,11057.37,0
22355100,22:10:55,22:10:55,532,42,,,,11331.79,0
22355100,22:11:40,22:11:40,533,43,,,,11508.67,0
22355100,22:13:00,22:13:00,9822,44,,,,11837.27,
22355100,22:13:46,22:13:46,8431,45,,,,12018.47,0
22355100,22:15:30,22:15:30,1153,46,,,,12353.8,0
22355100,22:17:00,22:17:00,9869,47,,,,12659.84,
22355100,22:17:54,22:17:54,538,48,,,,12944.16,0
22355100,22:18:38,22:18:38,539,49,,,,13206.08,0
22355100,22:19:22,22:19:22,540,50,,,,13349.87,0
22355100,22:20:03,22:20:03,541,51,,,,13538.81,0
22355100,22:20:44,22:20:44,542,52,,,,13696.01,0
22355100,22:22:18,22:22:18,543,53,,,,14028.17,0
22355100,22:23:15,22:23:15,544,54,,,,14241.66,0
22355100,22:24:05,22:24:05,545,55,,,,14448.66,0
22355100,22:25:00,22:25:00,546,56,,,,14568.62,
22355100,22:28:48,22:28:48,549,57,,,,15170.97,0
22355100,22:29:58,22:29:58,550,58,,,,15365.42,0
22355100,22:31:03,22:31:03,551,59,,,,15563.75,0
22355100,22:31:50,22:31:50,552,60,,,,15686.87,0
22355100,22:33:00,22:33:00,422,61,,1,,15915.1,
2259010,23:10:00,23:10:00,9498,1,,,1,0,
2259010,23:10:57,23:10:57,489,2,,,,741.32,0
2259010,23:11:46,23:11:46,490,3,,,,1288.42,0
2259010,23:12:04,23:12:04,491,4,,,,1479.61,0
2259010,23:12:21,23:12:21,492,5,,,,1630.38,0
2259010,23:13:08,23:13:08,494,6,,,,2022.95,0
2259010,23:13:32,23:13:32,495,7,,,,2166.77,0
2259010,23:13:57,23:13:57,496,8,,,,2384.71,0
2259010,23:14:35,23:14:35,497,9,,,,2719.31,0
2259010,23:15:00,23:15:00,8219,10,,,,2928.07,
2259010,23:16:46,23:16:46,499,11,,,,3791.36,0
2259010,23:17:20,23:17:20,500,12,,,,4068.72,0
2259010,23:17:55,23:17:55,501,13,,,,4318.69,0
2259010,23:18:27,23:18:27,502,14,,,,4555.36,0
2259010,23:19:05,23:19:05,503,15,,,,4832.27,0
2259010,23:19:38,23:19:38,7667,16,,,,5067.54,0
2259010,23:20:04,23:20:04,505,17,,,,5313.25,0
2259010,23:20:17,23:20:17,7668,18,,,,5437.58,0
2259010,23:21:00,23:21:00,507,19,,,,5773.47,0
2259010,23:21:24,23:21:24,508,20,,,,5919.07,0
2259010,23:21:58,23:21:58,509,21,,,,6157.06,0
2259010,23:22:18,23:22:18,463,22,,,,6338.81,0
2259010,23:24:00,23:24:00,510,23,,,,7079.85,
2259010,23:24:55,23:24:55,511,24,,,,7491.19,0
2259010,23:25:23,23:25:23,512,25,,,,7655.3,0
2259010,23:26:02,23:26:02,513,26,,,,7852.95,0
2259010,23:26:34,23:26:34,514,27,,,,8046.94,0
2259010,23:27:04,23:27:04,515,28,,,,8267.81,0
2259010,23:27:35,23:27:35,516,29,,,,8475.36,0
2259010,23:27:56,23:27:56,517,30,,,,8588.92,0
2259010,23:29:00,23:29:00,519,31,,,,9014.72,
2259010,23:30:05,23:30:05,8063,32,,,,9317.9,0
2259010,23:30:45,23:30:45,7272,33,,,,9529.48,0
2259010,23:31:17,23:31:17,7274,34,,,,9737.85,0
2259010,23:31:55,23:31:55,7275,35,,,,9955.71,0
2259010,23:32:30,23:32:30,7276,36,,,,10145.33,0
2259010,23:32:54,23:32:54,7277,37,,,,10260.42,0
2259010,23:33:29,23:33:29,528,38,,,,10418.97,0
2259010,23:34:00,23:34:00,529,39,,,,10569.42,
2259010,23:34:51,23:34:51,530,40,,,,10778.99,0
2259010,23:35:55,23:35:55,531,41,,,,11057.37,0
2259010,23:37:16,23:37:16,532,42,,,,11331.79,0
2259010,23:37:53,23:37:53,533,43,,,,11508.67,0
2259010,23:39:00,23:39:00,9822,44,,,,11837.27,
2259010,23:39:35,23:39:35,8431,45,,,,12018.47,0
2259010,23:40:52,23:40:52,1153,46,,,,12353.8,0
2259010,23:42:00,23:42:00,9869,47,,,,12659.84,
2259010,23:42:54,23:42:54,538,48,,,,12944.16,0
2259010,23:43:38,23:43:38,539,49,,,,13206.08,0
2259010,23:44:22,23:44:22,540,50,,,,13349.87,0
2259010,23:45:03,23:45:03,541,51,,,,13538.81,0
2259010,23:45:44,23:45:44,542,52,,,,13696.01,0
2259010,23:47:18,23:47:18,543,53,,,,14028.17,0
2259010,23:48:15,23:48:15,544,54,,,,14241.66,0
2259010,23:49:05,23:49:05,545,55,,,,14448.66,0
2259010,23:50:00,23:50:00,546,56,,,,14568.62,
2259010,23:53:19,23:53:19,549,57,,,,15170.97,0
2259010,23:54:20,23:54:20,550,58,,,,15365.42,0
2259010,23:55:18,23:55:18,551,59,,,,15563.75,0
2259010,23:55:59,23:55:59,552,60,,,,15686.87,0
2259010,23:57:00,23:57:00,422,61,,1,,15915.1,
2259080,23:10:00,23:10:00,9498,1,,,1,0,
2259080,23:10:57,23:10:57,489,2,,,,741.32,0
2259080,23:11:46,23:11:46,490,3,,,,1288.42,0
2259080,23:12:04,23:12:04,491,4,,,,1479.61,0
2259080,23:12:21,23:12:21,492,5,,,,1630.38,0
2259080,23:13:08,23:13:08,494,6,,,,2022.95,0
2259080,23:13:32,23:13:32,495,7,,,,2166.77,0
2259080,23:13:57,23:13:57,496,8,,,,2384.71,0
2259080,23:14:35,23:14:35,497,9,,,,2719.31,0
2259080,23:15:00,23:15:00,8219,10,,,,2928.07,
2259080,23:16:46,23:16:46,499,11,,,,3791.36,0
2259080,23:17:20,23:17:20,500,12,,,,4068.72,0
2259080,23:17:55,23:17:55,501,13,,,,4318.69,0
2259080,23:18:27,23:18:27,502,14,,,,4555.36,0
2259080,23:19:05,23:19:05,503,15,,,,4832.27,0
2259080,23:19:38,23:19:38,7667,16,,,,5067.54,0
2259080,23:20:04,23:20:04,505,17,,,,5313.25,0
2259080,23:20:17,23:20:17,7668,18,,,,5437.58,0
2259080,23:21:00,23:21:00,507,19,,,,5773.47,0
2259080,23:21:24,23:21:24,508,20,,,,5919.07,0
2259080,23:21:58,23:21:58,509,21,,,,6157.06,0
2259080,23:22:18,23:22:18,463,22,,,,6338.81,0
2259080,23:24:00,23:24:00,510,23,,,,7079.85,
2259080,23:24:55,23:24:55,511,24,,,,7491.19,0
2259080,23:25:23,23:25:23,512,25,,,,7655.3,0
2259080,23:26:02,23:26:02,513,26,,,,7852.95,0
2259080,23:26:34,23:26:34,514,27,,,,8046.94,0
2259080,23:27:04,23:27:04,515,28,,,,8267.81,0
2259080,23:27:35,23:27:35,516,29,,,,8475.36,0
2259080,23:27:56,23:27:56,517,30,,,,8588.92,0
2259080,23:29:00,23:29:00,519,31,,,,9014.72,
2259080,23:30:05,23:30:05,8063,32,,,,9317.9,0
2259080,23:30:45,23:30:45,7272,33,,,,9529.48,0
2259080,23:31:17,23:31:17,7274,34,,,,9737.85,0
2259080,23:31:55,23:31:55,7275,35,,,,9955.71,0
2259080,23:32:30,23:32:30,7276,36,,,,10145.33,0
2259080,23:32:54,23:32:54,7277,37,,,,10260.42,0
2259080,23:33:29,23:33:29,528,38,,,,10418.97,0
2259080,23:34:00,23:34:00,529,39,,,,10569.42,
2259080,23:34:51,23:34:51,530,40,,,,10778.99,0
2259080,23:35:55,23:35:55,531,41,,,,11057.37,0
2259080,23:37:16,23:37:16,532,42,,,,11331.79,0
2259080,23:37:53,23:37:53,533,43,,,,11508.67,0
2259080,23:39:00,23:39:00,9822,44,,,,11837.27,
2259080,23:39:35,23:39:35,8431,45,,,,12018.47,0
2259080,23:40:52,23:40:52,1153,46,,,,12353.8,0
2259080,23:42:00,23:42:00,9869,47,,,,12659.84,
2259080,23:42:54,23:42:54,538,48,,,,12944.16,0
2259080,23:43:38,23:43:38,539,49,,,,13206.08,0
2259080,23:44:22,23:44:22,540,50,,,,13349.87,0
2259080,23:45:03,23:45:03,541,51,,,,13538.81,0
2259080,23:45:44,23:45:44,542,52,,,,13696.01,0
2259080,23:47:18,23:47:18,543,53,,,,14028.17,0
2259080,23:48:15,23:48:15,544,54,,,,14241.66,0
2259080,23:49:05,23:49:05,545,55,,,,14448.66,0
2259080,23:50:00,23:50:00,546,56,,,,14568.62,
2259080,23:53:19,23:53:19,549,57,,,,15170.97,0
2259080,23:54:20,23:54:20,550,58,,,,15365.42,0
2259080,23:55:18,23:55:18,551,59,,,,15563.75,0
2259080,23:55:59,23:55:59,552,60,,,,15686.87,0
2259080,23:57:00,23:57:00,422,61,,1,,15915.1,
2259100,23:10:00,23:10:00,9498,1,,,1,0,
2259100,23:10:57,23:10:57,489,2,,,,741.32,0
2259100,23:11:46,23:11:46,490,3,,,,1288.42,0
2259100,23:12:04,23:12:04,491,4,,,,1479.61,0
2259100,23:12:21,23:12:21,492,5,,,,1630.38,0
2259100,23:13:08,23:13:08,494,6,,,,2022.95,0
2259100,23:13:32,23:13:32,495,7,,,,2166.77,0
2259100,23:13:57,23:13:57,496,8,,,,2384.71,0
2259100,23:14:35,23:14:35,497,9,,,,2719.31,0
2259100,23:15:00,23:15:00,8219,10,,,,2928.07,
2259100,23:16:46,23:16:46,499,11,,,,3791.36,0
2259100,23:17:20,23:17:20,500,12,,,,4068.72,0
2259100,23:17:55,23:17:55,501,13,,,,4318.69,0
2259100,23:18:27,23:18:27,502,14,,,,4555.36,0
2259100,23:19:05,23:19:05,503,15,,,,4832.27,0
2259100,23:19:38,23:19:38,7667,16,,,,5067.54,0
2259100,23:20:04,23:20:04,505,17,,,,5313.25,0
2259100,23:20:17,23:20:17,7668,18,,,,5437.58,0
2259100,23:21:00,23:21:00,507,19,,,,5773.47,0
2259100,23:21:24,23:21:24,508,20,,,,5919.07,0
2259100,23:21:58,23:21:58,509,21,,,,6157.06,0
2259100,23:22:18,23:22:18,463,22,,,,6338.81,0
2259100,23:24:00,23:24:00,510,23,,,,7079.85,
2259100,23:24:55,23:24:55,511,24,,,,7491.19,0
2259100,23:25:23,23:25:23,512,25,,,,7655.3,0
2259100,23:26:02,23:26:02,513,26,,,,7852.95,0
2259100,23:26:34,23:26:34,514,27,,,,8046.94,0
2259100,23:27:04,23:27:04,515,28,,,,8267.81,0
2259100,23:27:35,23:27:35,516,29,,,,8475.36,0
2259100,23:27:56,23:27:56,517,30,,,,8588.92,0
2259100,23:29:00,23:29:00,519,31,,,,9014.72,
2259100,23:30:05,23:30:05,8063,32,,,,9317.9,0
2259100,23:30:45,23:30:45,7272,33,,,,9529.48,0
2259100,23:31:17,23:31:17,7274,34,,,,9737.85,0
2259100,23:31:55,23:31:55,7275,35,,,,9955.71,0
2259100,23:32:30,23:32:30,7276,36,,,,10145.33,0
2259100,23:32:54,23:32:54,7277,37,,,,10260.42,0
2259100,23:33:29,23:33:29,528,38,,,,10418.97,0
2259100,23:34:00,23:34:00,529,39,,,,10569.42,
2259100,23:34:51,23:34:51,530,40,,,,10778.99,0
2259100,23:35:55,23:35:55,531,41,,,,11057.37,0
2259100,23:37:16,23:37:16,532,42,,,,11331.79,0
2259100,23:37:53,23:37:53,533,43,,,,11508.67,0
2259100,23:39:00,23:39:00,9822,44,,,,11837.27,
2259100,23:39:35,23:39:35,8431,45,,,,12018.47,0
2259100,23:40:52,23:40:52,1153,46,,,,12353.8,0
2259100,23:42:00,23:42:00,9869,47,,,,12659.84,
2259100,23:42:54,23:42:54,538,48,,,,12944.16,0
2259100,23:43:38,23:43:38,539,49,,,,13206.08,0
2259100,23:44:22,23:44:22,540,50,,,,13349.87,0
2259100,23:45:03,23:45:03,541,51,,,,13538.81,0
2259100,23:45:44,23:45:44,542,52,,,,13696.01,0
2259100,23:47:18,23:47:18,543,53,,,,14028.17,0
2259100,23:48:15,23:48:15,544,54,,,,14241.66,0
2259100,23:49:05,23:49:05,545,55,,,,14448.66,0
2259100,23:50:00,23:50:00,546,56,,,,14568.62,
2259100,23:53:19,23:53:19,549,57,,,,15170.97,0
2259100,23:54:20,23:54:20,550,58,,,,15365.42,0
2259100,23:55:18,23:55:18,551,59,,,,15563.75,0
2259100,23:55:59,23:55:59,552,60,,,,15686.87,0
2259100,23:57:00,23:57:00,422,61,,1,,15915.1,
22852020,14:15:00,14:15:00,9498,1,,,1,0,
22852020,14:16:32,14:16:32,489,2,,,,741.32,0
22852020,14:17:50,14:17:50,490,3,,,,1288.42,0
22852020,14:18:18,14:18:18,491,4,,,,1479.61,0
22852020,14:18:46,14:18:46,492,5,,,,1630.38,0
22852020,14:20:02,14:20:02,494,6,,,,2022.95,0
22852020,14:20:39,14:20:39,495,7,,,,2166.77,0
22852020,14:21:20,14:21:20,496,8,,,,2384.71,0
22852020,14:22:20,14:22:20,497,9,,,,2719.31,0
22852020,14:23:00,14:23:00,8219,10,,,,2928.07,
22852020,14:25:33,14:25:33,499,11,,,,3791.36,0
22852020,14:26:23,14:26:23,500,12,,,,4068.72,0
22852020,14:27:12,14:27:12,501,13,,,,4318.69,0
22852020,14:28:00,14:28:00,502,14,,,,4555.36,0
22852020,14:28:54,14:28:54,503,15,,,,4832.27,0
22852020,14:29:41,14:29:41,7667,16,,,,5067.54,0
22852020,14:30:19,14:30:19,505,17,,,,5313.25,0
22852020,14:30:38,14:30:38,7668,18,,,,5437.58,0
22852020,14:31:40,14:31:40,507,19,,,,5773.47,0
22852020,14:32:15,14:32:15,508,20,,,,5919.07,0
22852020,14:33:05,14:33:05,509,21,,,,6157.06,0
22852020,14:33:33,14:33:33,463,22,,,,6338.81,0
22852020,14:36:00,14:36:00,510,23,,,,7079.85,
22852020,14:37:39,14:37:39,511,24,,,,7491.19,0
22852020,14:38:29,14:38:29,512,25,,,,7655.3,0
22852020,14:39:40,14:39:40,513,26,,,,7852.95,0
22852020,14:40:38,14:40:38,514,27,,,,8046.94,0
22852020,14:41:31,14:41:31,515,28,,,,8267.81,0
22852020,14:42:27,14:42:27,516,29,,,,8475.36,0
22852020,14:43:05,14:43:05,517,30,,,,8588.92,0
22852020,14:45:00,14:45:00,519,31,,,,9014.72,
22852020,14:46:31,14:46:31,8063,32,,,,9317.9,0
22852020,14:47:27,14:47:27,7272,33,,,,9529.48,0
22852020,14:48:13,14:48:13,7274,34,,,,9737.85,0
22852020,14:49:05,14:49:05,7275,35,,,,9955.71,0
22852020,14:49:54,14:49:54,7276,36,,,,10145.33,0
22852020,14:50:28,14:50:28,7277,37,,,,10260.42,0
22852020,14:51:17,14:51:17,528,38,,,,10418.97,0
22852020,14:52:00,14:52:00,529,39,,,,10569.42,
22852020,14:53:23,14:53:23,530,40,,,,10778.99,0
22852020,14:55:04,14:55:04,531,41,,,,11057.37,0
22852020,14:57:13,14:57:13,532,42,,,,11331.79,0
22852020,14:58:13,14:58:13,533,43,,,,11508.67,0
22852020,15:00:00,15:00:00,9822,44,,,,11837.27,
22852020,15:00:46,15:00:46,8431,45,,,,12018.47,0
22852020,15:02:30,15:02:30,1153,46,,,,12353.8,0
22852020,15:04:00,15:04:00,9869,47,,,,12659.84,
22852020,15:05:01,15:05:01,538,48,,,,12944.16,0
22852020,15:05:51,15:05:51,539,49,,,,13206.08,0
22852020,15:06:40,15:06:40,540,50,,,,13349.87,0
22852020,15:07:26,15:07:26,541,51,,,,13538.81,0
22852020,15:08:13,15:08:13,542,52,,,,13696.01,0
22852020,15:09:57,15:09:57,543,53,,,,14028.17,0
22852020,15:11:02,15:11:02,544,54,,,,14241.66,0
22852020,15:11:58,15:11:58,545,55,,,,14448.66,0
22852020,15:13:00,15:13:00,546,56,,,,14568.62,
22852020,15:17:45,15:17:45,549,57,,,,15170.97,0
22852020,15:19:12,15:19:12,550,58,,,,15365.42,0
22852020,15:20:34,15:20:34,551,59,,,,15563.75,0
22852020,15:21:32,15:21:32,552,60,,,,15686.87,0
22852020,15:23:00,15:23:00,422,61,,1,,15915.1,
22852030,14:15:00,14:15:00,9498,1,,,1,0,
22852030,14:16:32,14:16:32,489,2,,,,741.32,0
22852030,14:17:50,14:17:50,490,3,,,,1288.42,0
22852030,14:18:18,14:18:18,491,4,,,,1479.61,0
22852030,14:18:46,14:18:46,492,5,,,,1630.38,0
22852030,14:20:02,14:20:02,494,6,,,,2022.95,0
22852030,14:20:39,14:20:39,495,7,,,,2166.77,0
22852030,14:21:20,14:21:20,496,8,,,,2384.71,0
22852030,14:22:20,14:22:20,497,9,,,,2719.31,0
22852030,14:23:00,14:23:00,8219,10,,,,2928.07,
22852030,14:25:33,14:25:33,499,11,,,,3791.36,0
22852030,14:26:23,14:26:23,500,12,,,,4068.72,0
22852030,14:27:12,14:27:12,501,13,,,,4318.69,0
22852030,14:28:00,14:28:00,502,14,,,,4555.36,0
22852030,14:28:54,14:28:54,503,15,,,,4832.27,0
22852030,14:29:41,14:29:41,7667,16,,,,5067.54,0
22852030,14:30:19,14:30:19,505,17,,,,5313.25,0
22852030,14:30:38,14:30:38,7668,18,,,,5437.58,0
22852030,14:31:40,14:31:40,507,19,,,,5773.47,0
22852030,14:32:15,14:32:15,508,20,,,,5919.07,0
22852030,14:33:05,14:33:05,509,21,,,,6157.06,0
22852030,14:33:33,14:33:33,463,22,,,,6338.81,0
22852030,14:36:00,14:36:00,510,23,,,,7079.85,
22852030,14:37:39,14:37:39,511,24,,,,7491.19,0
22852030,14:38:29,14:38:29,512,25,,,,7655.3,0
22852030,14:39:40,14:39:40,513,26,,,,7852.95,0
22852030,14:40:38,14:40:38,514,27,,,,8046.94,0
22852030,14:41:31,14:41:31,515,28,,,,8267.81,0
22852030,14:42:27,14:42:27,516,29,,,,8475.36,0
22852030,14:43:05,14:43:05,517,30,,,,8588.92,0
22852030,14:45:00,14:45:00,519,31,,,,9014.72,
22852030,14:46:31,14:46:31,8063,32,,,,9317.9,0
22852030,14:47:27,14:47:27,7272,33,,,,9529.48,0
22852030,14:48:13,14:48:13,7274,34,,,,9737.85,0
22852030,14:49:05,14:49:05,7275,35,,,,9955.71,0
22852030,14:49:54,14:49:54,7276,36,,,,10145.33,0
22852030,14:50:28,14:50:28,7277,37,,,,10260.42,0
22852030,14:51:17,14:51:17,528,38,,,,10418.97,0
22852030,14:52:00,14:52:00,529,39,,,,10569.42,
22852030,14:53:23,14:53:23,530,40,,,,10778.99,0
22852030,14:55:04,14:55:04,531,41,,,,11057.37,0
22852030,14:57:13,14:57:13,532,42,,,,11331.79,0
22852030,14:58:13,14:58:13,533,43,,,,11508.67,0
22852030,15:00:00,15:00:00,9822,44,,,,11837.27,
22852030,15:00:46,15:00:46,8431,45,,,,12018.47,0
22852030,15:02:30,15:02:30,1153,46,,,,12353.8,0
22852030,15:04:00,15:04:00,9869,47,,,,12659.84,
22852030,15:05:01,15:05:01,538,48,,,,12944.16,0
22852030,15:05:51,15:05:51,539,49,,,,13206.08,0
22852030,15:06:40,15:06:40,540,50,,,,13349.87,0
22852030,15:07:26,15:07:26,541,51,,,,13538.81,0
22852030,15:08:13,15:08:13,542,52,,,,13696.01,0
22852030,15:09:57,15:09:57,543,53,,,,14028.17,0
22852030,15:11:02,15:11:02,544,54,,,,14241.66,0
22852030,15:11:58,15:11:58,545,55,,,,14448.66,0
22852030,15:13:00,15:13:00,546,56,,,,14568.62,
22852030,15:17:45,15:17:45,549,57,,,,15170.97,0
22852030,15:19:12,15:19:12,550,58,,,,15365.42,0
22852030,15:20:34,15:20:34,551,59,,,,15563.75,0
22852030,15:21:32,15:21:32,552,60,,,,15686.87,0
22852030,15:23:00,15:23:00,422,61,,1,,15915.1,
22852040,14:15:00,14:15:00,9498,1,,,1,0,
22852040,14:16:32,14:16:32,489,2,,,,741.32,0
22852040,14:17:50,14:17:50,490,3,,,,1288.42,0
22852040,14:18:18,14:18:18,491,4,,,,1479.61,0
22852040,14:18:46,14:18:46,492,5,,,,1630.38,0
22852040,14:20:02,14:20:02,494,6,,,,2022.95,0
22852040,14:20:39,14:20:39,495,7,,,,2166.77,0
22852040,14:21:20,14:21:20,496,8,,,,2384.71,0
22852040,14:22:20,14:22:20,497,9,,,,2719.31,0
22852040,14:23:00,14:23:00,8219,10,,,,2928.07,
22852040,14:25:33,14:25:33,499,11,,,,3791.36,0
22852040,14:26:23,14:26:23,500,12,,,,4068.72,0
22852040,14:27:12,14:27:12,501,13,,,,4318.69,0
22852040,14:28:00,14:28:00,502,14,,,,4555.36,0
22852040,14:28:54,14:28:54,503,15,,,,4832.27,0
22852040,14:29:41,14:29:41,7667,16,,,,5067.54,0
22852040,14:30:19,14:30:19,505,17,,,,5313.25,0
22852040,14:30:38,14:30:38,7668,18,,,,5437.58,0
22852040,14:31:40,14:31:40,507,19,,,,5773.47,0
22852040,14:32:15,14:32:15,508,20,,,,5919.07,0
22852040,14:33:05,14:33:05,509,21,,,,6157.06,0
22852040,14:33:33,14:33:33,463,22,,,,6338.81,0
22852040,14:36:00,14:36:00,510,23,,,,7079.85,
22852040,14:37:39,14:37:39,511,24,,,,7491.19,0
22852040,14:38:29,14:38:29,512,25,,,,7655.3,0
22852040,14:39:40,14:39:40,513,26,,,,7852.95,0
22852040,14:40:38,14:40:38,514,27,,,,8046.94,0
22852040,14:41:31,14:41:31,515,28,,,,8267.81,0
22852040,14:42:27,14:42:27,516,29,,,,8475.36,0
22852040,14:43:05,14:43:05,517,30,,,,8588.92,0
22852040,14:45:00,14:45:00,519,31,,,,9014.72,
22852040,14:46:31,14:46:31,8063,32,,,,9317.9,0
22852040,14:47:27,14:47:27,7272,33,,,,9529.48,0
22852040,14:48:13,14:48:13,7274,34,,,,9737.85,0
22852040,14:49:05,14:49:05,7275,35,,,,9955.71,0
22852040,14:49:54,14:49:54,7276,36,,,,10145.33,0
22852040,14:50:28,14:50:28,7277,37,,,,10260.42,0
22852040,14:51:17,14:51:17,528,38,,,,10418.97,0
22852040,14:52:00,14:52:00,529,39,,,,10569.42,
22852040,14:53:23,14:53:23,530,40,,,,10778.99,0
22852040,14:55:04,14:55:04,531,41,,,,11057.37,0
22852040,14:57:13,14:57:13,532,42,,,,11331.79,0
22852040,14:58:13,14:58:13,533,43,,,,11508.67,0
22852040,15:00:00,15:00:00,9822,44,,,,11837.27,
22852040,15:00:46,15:00:46,8431,45,,,,12018.47,0
22852040,15:02:30,15:02:30,1153,46,,,,12353.8,0
22852040,15:04:00,15:04:00,9869,47,,,,12659.84,
22852040,15:05:01,15:05:01,538,48,,,,12944.16,0
22852040,15:05:51,15:05:51,539,49,,,,13206.08,0
22852040,15:06:40,15:06:40,540,50,,,,13349.87,0
22852040,15:07:26,15:07:26,541,51,,,,13538.81,0
22852040,15:08:13,15:08:13,542,52,,,,13696.01,0
22852040,15:09:57,15:09:57,543,53,,,,14028.17,0
22852040,15:11:02,15:11:02,544,54,,,,14241.66,0
22852040,15:11:58,15:11:58,545,55,,,,14448.66,0
22852040,15:13:00,15:13:00,546,56,,,,14568.62,
22852040,15:17:45,15:17:45,549,57,,,,15170.97,0
22852040,15:19:12,15:19:12,550,58,,,,15365.42,0
22852040,15:20:34,15:20:34,551,59,,,,15563.75,0
22852040,15:21:32,15:21:32,552,60,,,,15686.87,0
22852040,15:23:00,15:23:00,422,61,,1,,15915.1,
22852050,14:15:00,14:15:00,9498,1,,,1,0,
22852050,14:16:32,14:16:32,489,2,,,,741.32,0
22852050,14:17:50,14:17:50,490,3,,,,1288.42,0
22852050,14:18:18,14:18:18,491,4,,,,1479.61,0
22852050,14:18:46,14:18:46,492,5,,,,1630.38,0
22852050,14:20:02,14:20:02,494,6,,,,2022.95,0
22852050,14:20:39,14:20:39,495,7,,,,2166.77,0
22852050,14:21:20,14:21:20,496,8,,,,2384.71,0
22852050,14:22:20,14:22:20,497,9,,,,2719.31,0
22852050,14:23:00,14:23:00,8219,10,,,,2928.07,
22852050,14:25:33,14:25:33,499,11,,,,3791.36,0
22852050,14:26:23,14:26:23,500,12,,,,4068.72,0
22852050,14:27:12,14:27:12,501,13,,,,4318.69,0
22852050,14:28:00,14:28:00,502,14,,,,4555.36,0
22852050,14:28:54,14:28:54,503,15,,,,4832.27,0
22852050,14:29:41,14:29:41,7667,16,,,,5067.54,0
22852050,14:30:19,14:30:19,505,17,,,,5313.25,0
22852050,14:30:38,14:30:38,7668,18,,,,5437.58,0
22852050,14:31:40,14:31:40,507,19,,,,5773.47,0
22852050,14:32:15,14:32:15,508,20,,,,5919.07,0
22852050,14:33:05,14:33:05,509,21,,,,6157.06,0
22852050,14:33:33,14:33:33,463,22,,,,6338.81,0
22852050,14:36:00,14:36:00,510,23,,,,7079.85,
22852050,14:37:39,14:37:39,511,24,,,,7491.19,0
22852050,14:38:29,14:38:29,512,25,,,,7655.3,0
22852050,14:39:40,14:39:40,513,26,,,,7852.95,0
22852050,14:40:38,14:40:38,514,27,,,,8046.94,0
22852050,14:41:31,14:41:31,515,28,,,,8267.81,0
22852050,14:42:27,14:42:27,516,29,,,,8475.36,0
22852050,14:43:05,14:43:05,517,30,,,,8588.92,0
22852050,14:45:00,14:45:00,519,31,,,,9014.72,
22852050,14:46:31,14:46:31,8063,32,,,,9317.9,0
22852050,14:47:27,14:47:27,7272,33,,,,9529.48,0
22852050,14:48:13,14:48:13,7274,34,,,,9737.85,0
22852050,14:49:05,14:49:05,7275,35,,,,9955.71,0
22852050,14:49:54,14:49:54,7276,36,,,,10145.33,0
22852050,14:50:28,14:50:28,7277,37,,,,10260.42,0
22852050,14:51:17,14:51:17,528,38,,,,10418.97,0
22852050,14:52:00,14:52:00,529,39,,,,10569.42,
22852050,14:53:23,14:53:23,530,40,,,,10778.99,0
22852050,14:55:04,14:55:04,531,41,,,,11057.37,0
22852050,14:57:13,14:57:13,532,42,,,,11331.79,0
22852050,14:58:13,14:58:13,533,43,,,,11508.67,0
22852050,15:00:00,15:00:00,9822,44,,,,11837.27,
22852050,15:00:46,15:00:46,8431,45,,,,12018.47,0
22852050,15:02:30,15:02:30,1153,46,,,,12353.8,0
22852050,15:04:00,15:04:00,9869,47,,,,12659.84,
22852050,15:05:01,15:05:01,538,48,,,,12944.16,0
22852050,15:05:51,15:05:51,539,49,,,,13206.08,0
22852050,15:06:40,15:06:40,540,50,,,,13349.87,0
22852050,15:07:26,15:07:26,541,51,,,,13538.81,0
22852050,15:08:13,15:08:13,542,52,,,,13696.01,0
22852050,15:09:57,15:09:57,543,53,,,,14028.17,0
22852050,15:11:02,15:11:02,544,54,,,,14241.66,0
22852050,15:11:58,15:11:58,545,55,,,,14448.66,0
22852050,15:13:00,15:13:00,546,56,,,,14568.62,
22852050,15:17:45,15:17:45,549,57,,,,15170.97,0
22852050,15:19:12,15:19:12,550,58,,,,15365.42,0
22852050,15:20:34,15:20:34,551,59,,,,15563.75,0
22852050,15:21:32,15:21:32,552,60,,,,15686.87,0
22852050,15:23:00,15:23:00,422,61,,1,,15915.1,
22852060,14:15:00,14:15:00,9498,1,,,1,0,
22852060,14:16:32,14:16:32,489,2,,,,741.32,0
22852060,14:17:50,14:17:50,490,3,,,,1288.42,0
22852060,14:18:18,14:18:18,491,4,,,,1479.61,0
22852060,14:18:46,14:18:46,492,5,,,,1630.38,0
22852060,14:20:02,14:20:02,494,6,,,,2022.95,0
22852060,14:20:39,14:20:39,495,7,,,,2166.77,0
22852060,14:21:20,14:21:20,496,8,,,,2384.71,0
22852060,14:22:20,14:22:20,497,9,,,,2719.31,0
22852060,14:23:00,14:23:00,8219,10,,,,2928.07,
22852060,14:25:33,14:25:33,499,11,,,,3791.36,0
22852060,14:26:23,14:26:23,500,12,,,,4068.72,0
22852060,14:27:12,14:27:12,501,13,,,,4318.69,0
22852060,14:28:00,14:28:00,502,14,,,,4555.36,0
22852060,14:28:54,14:28:54,503,15,,,,4832.27,0
22852060,14:29:41,14:29:41,7667,16,,,,5067.54,0
22852060,14:30:19,14:30:19,505,17,,,,5313.25,0
22852060,14:30:38,14:30:38,7668,18,,,,5437.58,0
22852060,14:31:40,14:31:40,507,19,,,,5773.47,0
22852060,14:32:15,14:32:15,508,20,,,,5919.07,0
22852060,14:33:05,14:33:05,509,21,,,,6157.06,0
22852060,14:33:33,14:33:33,463,22,,,,6338.81,0
22852060,14:36:00,14:36:00,510,23,,,,7079.85,
22852060,14:37:39,14:37:39,511,24,,,,7491.19,0
22852060,14:38:29,14:38:29,512,25,,,,7655.3,0
22852060,14:39:40,14:39:40,513,26,,,,7852.95,0
22852060,14:40:38,14:40:38,514,27,,,,8046.94,0
22852060,14:41:31,14:41:31,515,28,,,,8267.81,0
22852060,14:42:27,14:42:27,516,29,,,,8475.36,0
22852060,14:43:05,14:43:05,517,30,,,,8588.92,0
22852060,14:45:00,14:45:00,519,31,,,,9014.72,
22852060,14:46:31,14:46:31,8063,32,,,,9317.9,0
22852060,14:47:27,14:47:27,7272,33,,,,9529.48,0
22852060,14:48:13,14:48:13,7274,34,,,,9737.85,0
22852060,14:49:05,14:49:05,7275,35,,,,9955.71,0
22852060,14:49:54,14:49:54,7276,36,,,,10145.33,0
22852060,14:50:28,14:50:28,7277,37,,,,10260.42,0
22852060,14:51:17,14:51:17,528,38,,,,10418.97,0
22852060,14:52:00,14:52:00,529,39,,,,10569.42,
22852060,14:53:23,14:53:23,530,40,,,,10778.99,0
22852060,14:55:04,14:55:04,531,41,,,,11057.37,0
22852060,14:57:13,14:57:13,532,42,,,,11331.79,0
22852060,14:58:13,14:58:13,533,43,,,,11508.67,0
22852060,15:00:00,15:00:00,9822,44,,,,11837.27,
22852060,15:00:46,15:00:46,8431,45,,,,12018.47,0
22852060,15:02:30,15:02:30,1153,46,,,,12353.8,0
22852060,15:04:00,15:04:00,9869,47,,,,12659.84,
22852060,15:05:01,15:05:01,538,48,,,,12944.16,0
22852060,15:05:51,15:05:51,539,49,,,,13206.08,0
22852060,15:06:40,15:06:40,540,50,,,,13349.87,0
22852060,15:07:26,15:07:26,541,51,,,,13538.81,0
22852060,15:08:13,15:08:13,542,52,,,,13696.01,0
22852060,15:09:57,15:09:57,543,53,,,,14028.17,0
22852060,15:11:02,15:11:02,544,54,,,,14241.66,0
22852060,15:11:58,15:11:58,545,55,,,,14448.66,0
22852060,15:13:00,15:13:00,546,56,,,,14568.62,
22852060,15:17:45,15:17:45,549,57,,,,15170.97,0
22852060,15:19:12,15:19:12,550,58,,,,15365.42,0
22852060,15:20:34,15:20:34,551,59,,,,15563.75,0
22852060,15:21:32,15:21:32,552,60,,,,15686.87,0
22852060,15:23:00,15:23:00,422,61,,1,,15915.1,
22852120,14:15:00,14:15:00,9498,1,,,1,0,
22852120,14:16:32,14:16:32,489,2,,,,741.32,0
22852120,14:17:50,14:17:50,490,3,,,,1288.42,0
22852120,14:18:18,14:18:18,491,4,,,,1479.61,0
22852120,14:18:46,14:18:46,492,5,,,,1630.38,0
22852120,14:20:02,14:20:02,494,6,,,,2022.95,0
22852120,14:20:39,14:20:39,495,7,,,,2166.77,0
22852120,14:21:20,14:21:20,496,8,,,,2384.71,0
22852120,14:22:20,14:22:20,497,9,,,,2719.31,0
22852120,14:23:00,14:23:00,8219,10,,,,2928.07,
22852120,14:25:33,14:25:33,499,11,,,,3791.36,0
22852120,14:26:23,14:26:23,500,12,,,,4068.72,0
22852120,14:27:12,14:27:12,501,13,,,,4318.69,0
22852120,14:28:00,14:28:00,502,14,,,,4555.36,0
22852120,14:28:54,14:28:54,503,15,,,,4832.27,0
22852120,14:29:41,14:29:41,7667,16,,,,5067.54,0
22852120,14:30:19,14:30:19,505,17,,,,5313.25,0
22852120,14:30:38,14:30:38,7668,18,,,,5437.58,0
22852120,14:31:40,14:31:40,507,19,,,,5773.47,0
22852120,14:32:15,14:32:15,508,20,,,,5919.07,0
22852120,14:33:05,14:33:05,509,21,,,,6157.06,0
22852120,14:33:33,14:33:33,463,22,,,,6338.81,0
22852120,14:36:00,14:36:00,510,23,,,,7079.85,
22852120,14:37:39,14:37:39,511,24,,,,7491.19,0
22852120,14:38:29,14:38:29,512,25,,,,7655.3,0
22852120,14:39:40,14:39:40,513,26,,,,7852.95,0
22852120,14:40:38,14:40:38,514,27,,,,8046.94,0
22852120,14:41:31,14:41:31,515,28,,,,8267.81,0
22852120,14:42:27,14:42:27,516,29,,,,8475.36,0
22852120,14:43:05,14:43:05,517,30,,,,8588.92,0
22852120,14:45:00,14:45:00,519,31,,,,9014.72,
22852120,14:46:31,14:46:31,8063,32,,,,9317.9,0
22852120,14:47:27,14:47:27,7272,33,,,,9529.48,0
22852120,14:48:13,14:48:13,7274,34,,,,9737.85,0
22852120,14:49:05,14:49:05,7275,35,,,,9955.71,0
22852120,14:49:54,14:49:54,7276,36,,,,10145.33,0
22852120,14:50:28,14:50:28,7277,37,,,,10260.42,0
22852120,14:51:17,14:51:17,528,38,,,,10418.97,0
22852120,14:52:00,14:52:00,529,39,,,,10569.42,
22852120,14:53:23,14:53:23,530,40,,,,10778.99,0
22852120,14:55:04,14:55:04,531,41,,,,11057.37,0
22852120,14:57:13,14:57:13,532,42,,,,11331.79,0
22852120,14:58:13,14:58:13,533,43,,,,11508.67,0
22852120,15:00:00,15:00:00,9822,44,,,,11837.27,
22852120,15:00:46,15:00:46,8431,45,,,,12018.47,0
22852120,15:02:30,15:02:30,1153,46,,,,12353.8,0
22852120,15:04:00,15:04:00,9869,47,,,,12659.84,
22852120,15:05:01,15:05:01,538,48,,,,12944.16,0
22852120,15:05:51,15:05:51,539,49,,,,13206.08,0
22852120,15:06:40,15:06:40,540,50,,,,13349.87,0
22852120,15:07:26,15:07:26,541,51,,,,13538.81,0
22852120,15:08:13,15:08:13,542,52,,,,13696.01,0
22852120,15:09:57,15:09:57,543,53,,,,14028.17,0
22852120,15:11:02,15:11:02,544,54,,,,14241.66,0
22852120,15:11:58,15:11:58,545,55,,,,14448.66,0
22852120,15:13:00,15:13:00,546,56,,,,14568.62,
22852120,15:17:45,15:17:45,549,57,,,,15170.97,0
22852120,15:19:12,15:19:12,550,58,,,,15365.42,0
22852120,15:20:34,15:20:34,551,59,,,,15563.75,0
22852120,15:21:32,15:21:32,552,60,,,,15686.87,0
22852120,15:23:00,15:23:00,422,61,,1,,15915.1,
23064070,19:16:00,19:16:00,9498,1,,,1,0,
23064070,19:17:09,19:17:09,489,2,,,,741.32,0
23064070,19:18:08,19:18:08,490,3,,,,1288.42,0
23064070,19:18:28,19:18:28,491,4,,,,1479.61,0
23064070,19:18:49,19:18:49,492,5,,,,1630.38,0
23064070,19:19:46,19:19:46,494,6,,,,2022.95,0
23064070,19:20:14,19:20:14,495,7,,,,2166.77,0
23064070,19:20:45,19:20:45,496,8,,,,2384.71,0
23064070,19:21:30,19:21:30,497,9,,,,2719.31,0
23064070,19:22:00,19:22:00,8219,10,,,,2928.07,
23064070,19:24:10,19:24:10,499,11,,,,3791.36,0
23064070,19:24:52,19:24:52,500,12,,,,4068.72,0
23064070,19:25:34,19:25:34,501,13,,,,4318.69,0
23064070,19:26:14,19:26:14,502,14,,,,4555.36,0
23064070,19:27:00,19:27:00,503,15,,,,4832.27,0
23064070,19:27:40,19:27:40,7667,16,,,,5067.54,0
23064070,19:28:12,19:28:12,505,17,,,,5313.25,0
23064070,19:28:28,19:28:28,7668,18,,,,5437.58,0
23064070,19:29:20,19:29:20,507,19,,,,5773.47,0
23064070,19:29:50,19:29:50,508,20,,,,5919.07,0
23064070,19:30:32,19:30:32,509,21,,,,6157.06,0
23064070,19:30:56,19:30:56,463,22,,,,6338.81,0
23064070,19:33:00,19:33:00,510,23,,,,7079.85,
23064070,19:34:17,19:34:17,511,24,,,,7491.19,0
23064070,19:34:56,19:34:56,512,25,,,,7655.3,0
23064070,19:35:51,19:35:51,513,26,,,,7852.95,0
23064070,19:36:36,19:36:36,514,27,,,,8046.94,0
23064070,19:37:17,19:37:17,515,28,,,,8267.81,0
23064070,19:38:01,19:38:01,516,29,,,,8475.36,0
23064070,19:38:30,19:38:30,517,30,,,,8588.92,0
23064070,19:40:00,19:40:00,519,31,,,,9014.72,
23064070,19:41:18,19:41:18,8063,32,,,,9317.9,0
23064070,19:42:06,19:42:06,7272,33,,,,9529.48,0
23064070,19:42:45,19:42:45,7274,34,,,,9737.85,0
23064070,19:43:30,19:43:30,7275,35,,,,9955.71,0
23064070,19:44:12,19:44:12,7276,36,,,,10145.33,0
23064070,19:44:41,19:44:41,7277,37,,,,10260.42,0
23064070,19:45:23,19:45:23,528,38,,,,10418.97,0
23064070,19:46:00,19:46:00,529,39,,,,10569.42,
23064070,19:47:02,19:47:02,530,40,,,,10778.99,0
23064070,19:48:18,19:48:18,531,41,,,,11057.37,0
23064070,19:49:55,19:49:55,532,42,,,,11331.79,0
23064070,19:50:40,19:50:40,533,43,,,,11508.67,0
23064070,19:52:00,19:52:00,9822,44,,,,11837.27,
23064070,19:52:46,19:52:46,8431,45,,,,12018.47,0
23064070,19:54:30,19:54:30,1153,46,,,,12353.8,0
23064070,19:56:00,19:56:00,9869,47,,,,12659.84,
23064070,19:56:54,19:56:54,538,48,,,,12944.16,0
23064070,19:57:38,19:57:38,539,49,,,,13206.08,0
23064070,19:58:22,19:58:22,540,50,,,,13349.87,0
23064070,19:59:03,19:59:03,541,51,,,,13538.81,0
23064070,19:59:44,19:59:44,542,52,,,,13696.01,0
23064070,20:01:18,20:01:18,543,53,,,,14028.17,0
23064070,20:02:15,20:02:15,544,54,,,,14241.66,0
23064070,20:03:05,20:03:05,545,55,,,,14448.66,0
23064070,20:04:00,20:04:00,546,56,,,,14568.62,
23064070,20:07:48,20:07:48,549,57,,,,15170.97,0
23064070,20:08:58,20:08:58,550,58,,,,15365.42,0
23064070,20:10:03,20:10:03,551,59,,,,15563.75,0
23064070,20:10:50,20:10:50,552,60,,,,15686.87,0
23064070,20:12:00,20:12:00,422,61,,1,,15915.1,
23079070,22:46:00,22:46:00,9498,1,,,1,0,
23079070,22:47:09,22:47:09,489,2,,,,741.32,0
23079070,22:48:08,22:48:08,490,3,,,,1288.42,0
23079070,22:48:28,22:48:28,491,4,,,,1479.61,0
23079070,22:48:49,22:48:49,492,5,,,,1630.38,0
23079070,22:49:46,22:49:46,494,6,,,,2022.95,0
23079070,22:50:14,22:50:14,495,7,,,,2166.77,0
23079070,22:50:45,22:50:45,496,8,,,,2384.71,0
23079070,22:51:30,22:51:30,497,9,,,,2719.31,0
23079070,22:52:00,22:52:00,8219,10,,,,2928.07,
23079070,22:53:46,22:53:46,499,11,,,,3791.36,0
23079070,22:54:20,22:54:20,500,12,,,,4068.72,0
23079070,22:54:55,22:54:55,501,13,,,,4318.69,0
23079070,22:55:27,22:55:27,502,14,,,,4555.36,0
23079070,22:56:05,22:56:05,503,15,,,,4832.27,0
23079070,22:56:38,22:56:38,7667,16,,,,5067.54,0
23079070,22:57:04,22:57:04,505,17,,,,5313.25,0
23079070,22:57:17,22:57:17,7668,18,,,,5437.58,0
23079070,22:58:00,22:58:00,507,19,,,,5773.47,0
23079070,22:58:24,22:58:24,508,20,,,,5919.07,0
23079070,22:58:58,22:58:58,509,21,,,,6157.06,0
23079070,22:59:18,22:59:18,463,22,,,,6338.81,0
23079070,23:01:00,23:01:00,510,23,,,,7079.85,
23079070,23:01:55,23:01:55,511,24,,,,7491.19,0
23079070,23:02:23,23:02:23,512,25,,,,7655.3,0
23079070,23:03:02,23:03:02,513,26,,,,7852.95,0
23079070,23:03:34,23:03:34,514,27,,,,8046.94,0
23079070,23:04:04,23:04:04,515,28,,,,8267.81,0
23079070,23:04:35,23:04:35,516,29,,,,8475.36,0
23079070,23:04:56,23:04:56,517,30,,,,8588.92,0
23079070,23:06:00,23:06:00,519,31,,,,9014.72,
23079070,23:07:05,23:07:05,8063,32,,,,9317.9,0
23079070,23:07:45,23:07:45,7272,33,,,,9529.48,0
23079070,23:08:17,23:08:17,7274,34,,,,9737.85,0
23079070,23:08:55,23:08:55,7275,35,,,,9955.71,0
23079070,23:09:30,23:09:30,7276,36,,,,10145.33,0
23079070,23:09:54,23:09:54,7277,37,,,,10260.42,0
23079070,23:10:29,23:10:29,528,38,,,,10418.97,0
23079070,23:11:00,23:11:00,529,39,,,,10569.42,
23079070,23:11:51,23:11:51,530,40,,,,10778.99,0
23079070,23:12:55,23:12:55,531,41,,,,11057.37,0
23079070,23:14:16,23:14:16,532,42,,,,11331.79,0
23079070,23:14:53,23:14:53,533,43,,,,11508.67,0
23079070,23:16:00,23:16:00,9822,44,,,,11837.27,
23079070,23:16:35,23:16:35,8431,45,,,,12018.47,0
23079070,23:17:52,23:17:52,1153,46,,,,12353.8,0
23079070,23:19:00,23:19:00,9869,47,,,,12659.84,
23079070,23:19:54,23:19:54,538,48,,,,12944.16,0
23079070,23:20:38,23:20:38,539,49,,,,13206.08,0
23079070,23:21:22,23:21:22,540,50,,,,13349.87,0
23079070,23:22:03,23:22:03,541,51,,,,13538.81,0
23079070,23:22:44,23:22:44,542,52,,,,13696.01,0
23079070,23:24:18,23:24:18,543,53,,,,14028.17,0
23079070,23:25:15,23:25:15,544,54,,,,14241.66,0
23079070,23:26:05,23:26:05,545,55,,,,14448.66,0
23079070,23:27:00,23:27:00,546,56,,,,14568.62,
23079070,23:30:19,23:30:19,549,57,,,,15170.97,0
23079070,23:31:20,23:31:20,550,58,,,,15365.42,0
23079070,23:32:18,23:32:18,551,59,,,,15563.75,0
23079070,23:32:59,23:32:59,552,60,,,,15686.87,0
23079070,23:34:00,23:34:00,422,61,,1,,15915.1,
23173090,05:55:00,05:55:00,9498,1,,,1,0,
23173090,05:56:09,05:56:09,489,2,,,,741.32,0
23173090,05:57:08,05:57:08,490,3,,,,1288.42,0
23173090,05:57:28,05:57:28,491,4,,,,1479.61,0
23173090,05:57:49,05:57:49,492,5,,,,1630.38,0
23173090,05:58:46,05:58:46,494,6,,,,2022.95,0
23173090,05:59:14,05:59:14,495,7,,,,2166.77,0
23173090,05:59:45,05:59:45,496,8,,,,2384.71,0
23173090,06:00:30,06:00:30,497,9,,,,2719.31,0
23173090,06:01:00,06:01:00,8219,10,,,,2928.07,
23173090,06:02:58,06:02:58,499,11,,,,3791.36,0
23173090,06:03:36,06:03:36,500,12,,,,4068.72,0
23173090,06:04:14,06:04:14,501,13,,,,4318.69,0
23173090,06:04:50,06:04:50,502,14,,,,4555.36,0
23173090,06:05:32,06:05:32,503,15,,,,4832.27,0
23173090,06:06:09,06:06:09,7667,16,,,,5067.54,0
23173090,06:06:38,06:06:38,505,17,,,,5313.25,0
23173090,06:06:52,06:06:52,7668,18,,,,5437.58,0
23173090,06:07:40,06:07:40,507,19,,,,5773.47,0
23173090,06:08:07,06:08:07,508,20,,,,5919.07,0
23173090,06:08:45,06:08:45,509,21,,,,6157.06,0
23173090,06:09:07,06:09:07,463,22,,,,6338.81,0
23173090,06:11:00,06:11:00,510,23,,,,7079.85,
23173090,06:11:44,06:11:44,511,24,,,,7491.19,0
23173090,06:12:06,06:12:06,512,25,,,,7655.3,0
23173090,06:12:37,06:12:37,513,26,,,,7852.95,0
23173090,06:13:03,06:13:03,514,27,,,,8046.94,0
23173090,06:13:27,06:13:27,515,28,,,,8267.81,0
23173090,06:13:52,06:13:52,516,29,,,,8475.36,0
23173090,06:14:09,06:14:09,517,30,,,,8588.92,0
23173090,06:15:00,06:15:00,519,31,,,,9014.72,
23173090,06:16:05,06:16:05,8063,32,,,,9317.9,0
23173090,06:16:45,06:16:45,7272,33,,,,9529.48,0
23173090,06:17:17,06:17:17,7274,34,,,,9737.85,0
23173090,06:17:55,06:17:55,7275,35,,,,9955.71,0
23173090,06:18:30,06:18:30,7276,36,,,,10145.33,0
23173090,06:18:54,06:18:54,7277,37,,,,10260.42,0
23173090,06:19:29,06:19:29,528,38,,,,10418.97,0
23173090,06:20:00,06:20:00,529,39,,,,10569.42,
23173090,06:21:02,06:21:02,530,40,,,,10778.99,0
23173090,06:22:18,06:22:18,531,41,,,,11057.37,0
23173090,06:23:55,06:23:55,532,42,,,,11331.79,0
23173090,06:24:40,06:24:40,533,43,,,,11508.67,0
23173090,06:26:00,06:26:00,9822,44,,,,11837.27,
23173090,06:26:35,06:26:35,8431,45,,,,12018.47,0
23173090,06:27:52,06:27:52,1153,46,,,,12353.8,0
23173090,06:29:00,06:29:00,9869,47,,,,12659.84,
23173090,06:29:54,06:29:54,538,48,,,,12944.16,0
23173090,06:30:38,06:30:38,539,49,,,,13206.08,0
23173090,06:31:22,06:31:22,540,50,,,,13349.87,0
23173090,06:32:03,06:32:03,541,51,,,,13538.81,0
23173090,06:32:44,06:32:44,542,52,,,,13696.01,0
23173090,06:34:18,06:34:18,543,53,,,,14028.17,0
23173090,06:35:15,06:35:15,544,54,,,,14241.66,0
23173090,06:36:05,06:36:05,545,55,,,,14448.66,0
23173090,06:37:00,06:37:00,546,56,,,,14568.62,
23173090,06:40:19,06:40:19,549,57,,,,15170.97,0
23173090,06:41:20,06:41:20,550,58,,,,15365.42,0
23173090,06:42:18,06:42:18,551,59,,,,15563.75,0
23173090,06:42:59,06:42:59,552,60,,,,15686.87,0
23173090,06:44:00,06:44:00,422,61,,1,,15915.1,
23174110,07:58:00,07:58:00,9498,1,,,1,0,
23174110,07:59:09,07:59:09,489,2,,,,741.32,0
23174110,08:00:08,08:00:08,490,3,,,,1288.42,0
23174110,08:00:28,08:00:28,491,4,,,,1479.61,0
23174110,08:00:49,08:00:49,492,5,,,,1630.38,0
23174110,08:01:46,08:01:46,494,6,,,,2022.95,0
23174110,08:02:14,08:02:14,495,7,,,,2166.77,0
23174110,08:02:45,08:02:45,496,8,,,,2384.71,0
23174110,08:03:30,08:03:30,497,9,,,,2719.31,0
23174110,08:04:00,08:04:00,8219,10,,,,2928.07,
23174110,08:05:46,08:05:46,499,11,,,,3791.36,0
23174110,08:06:20,08:06:20,500,12,,,,4068.72,0
23174110,08:06:55,08:06:55,501,13,,,,4318.69,0
23174110,08:07:27,08:07:27,502,14,,,,4555.36,0
23174110,08:08:05,08:08:05,503,15,,,,4832.27,0
23174110,08:08:38,08:08:38,7667,16,,,,5067.54,0
23174110,08:09:04,08:09:04,505,17,,,,5313.25,0
23174110,08:09:17,08:09:17,7668,18,,,,5437.58,0
23174110,08:10:00,08:10:00,507,19,,,,5773.47,0
23174110,08:10:24,08:10:24,508,20,,,,5919.07,0
23174110,08:10:58,08:10:58,509,21,,,,6157.06,0
23174110,08:11:18,08:11:18,463,22,,,,6338.81,0
23174110,08:13:00,08:13:00,510,23,,,,7079.85,
23174110,08:13:55,08:13:55,511,24,,,,7491.19,0
23174110,08:14:23,08:14:23,512,25,,,,7655.3,0
23174110,08:15:02,08:15:02,513,26,,,,7852.95,0
23174110,08:15:34,08:15:34,514,27,,,,8046.94,0
23174110,08:16:04,08:16:04,515,28,,,,8267.81,0
23174110,08:16:35,08:16:35,516,29,,,,8475.36,0
23174110,08:16:56,08:16:56,517,30,,,,8588.92,0
23174110,08:18:00,08:18:00,519,31,,,,9014.72,
23174110,08:18:52,08:18:52,8063,32,,,,9317.9,0
23174110,08:19:24,08:19:24,7272,33,,,,9529.48,0
23174110,08:19:50,08:19:50,7274,34,,,,9737.85,0
23174110,08:20:20,08:20:20,7275,35,,,,9955.71,0
23174110,08:20:48,08:20:48,7276,36,,,,10145.33,0
23174110,08:21:07,08:21:07,7277,37,,,,10260.42,0
23174110,08:21:35,08:21:35,528,38,,,,10418.97,0
23174110,08:22:00,08:22:00,529,39,,,,10569.42,
23174110,08:22:51,08:22:51,530,40,,,,10778.99,0
23174110,08:23:55,08:23:55,531,41,,,,11057.37,0
23174110,08:25:16,08:25:16,532,42,,,,11331.79,0
23174110,08:25:53,08:25:53,533,43,,,,11508.67,0
23174110,08:27:00,08:27:00,9822,44,,,,11837.27,
23174110,08:27:35,08:27:35,8431,45,,,,12018.47,0
23174110,08:28:52,08:28:52,1153,46,,,,12353.8,0
23174110,08:30:00,08:30:00,9869,47,,,,12659.84,
23174110,08:30:48,08:30:48,538,48,,,,12944.16,0
23174110,08:31:26,08:31:26,539,49,,,,13206.08,0
23174110,08:32:04,08:32:04,540,50,,,,13349.87,0
23174110,08:32:40,08:32:40,541,51,,,,13538.81,0
23174110,08:33:16,08:33:16,542,52,,,,13696.01,0
23174110,08:34:38,08:34:38,543,53,,,,14028.17,0
23174110,08:35:28,08:35:28,544,54,,,,14241.66,0
23174110,08:36:12,08:36:12,545,55,,,,14448.66,0
23174110,08:37:00,08:37:00,546,56,,,,14568.62,
23174110,08:40:19,08:40:19,549,57,,,,15170.97,0
23174110,08:41:20,08:41:20,550,58,,,,15365.42,0
23174110,08:42:18,08:42:18,551,59,,,,15563.75,0
23174110,08:42:59,08:42:59,552,60,,,,15686.87,0
23174110,08:44:00,08:44:00,422,61,,1,,15915.1,
23209020,14:59:00,14:59:00,9498,1,,,1,0,
23209020,15:00:32,15:00:32,489,2,,,,741.32,0
23209020,15:01:50,15:01:50,490,3,,,,1288.42,0
23209020,15:02:18,15:02:18,491,4,,,,1479.61,0
23209020,15:02:46,15:02:46,492,5,,,,1630.38,0
23209020,15:04:02,15:04:02,494,6,,,,2022.95,0
23209020,15:04:39,15:04:39,495,7,,,,2166.77,0
23209020,15:05:20,15:05:20,496,8,,,,2384.71,0
23209020,15:06:20,15:06:20,497,9,,,,2719.31,0
23209020,15:07:00,15:07:00,8219,10,,,,2928.07,
23209020,15:09:33,15:09:33,499,11,,,,3791.36,0
23209020,15:10:23,15:10:23,500,12,,,,4068.72,0
23209020,15:11:12,15:11:12,501,13,,,,4318.69,0
23209020,15:12:00,15:12:00,502,14,,,,4555.36,0
23209020,15:12:54,15:12:54,503,15,,,,4832.27,0
23209020,15:13:41,15:13:41,7667,16,,,,5067.54,0
23209020,15:14:19,15:14:19,505,17,,,,5313.25,0
23209020,15:14:38,15:14:38,7668,18,,,,5437.58,0
23209020,15:15:40,15:15:40,507,19,,,,5773.47,0
23209020,15:16:15,15:16:15,508,20,,,,5919.07,0
23209020,15:17:05,15:17:05,509,21,,,,6157.06,0
23209020,15:17:33,15:17:33,463,22,,,,6338.81,0
23209020,15:20:00,15:20:00,510,23,,,,7079.85,
23209020,15:21:39,15:21:39,511,24,,,,7491.19,0
23209020,15:22:29,15:22:29,512,25,,,,7655.3,0
23209020,15:23:40,15:23:40,513,26,,,,7852.95,0
23209020,15:24:38,15:24:38,514,27,,,,8046.94,0
23209020,15:25:31,15:25:31,515,28,,,,8267.81,0
23209020,15:26:27,15:26:27,516,29,,,,8475.36,0
23209020,15:27:05,15:27:05,517,30,,,,8588.92,0
23209020,15:29:00,15:29:00,519,31,,,,9014.72,
23209020,15:30:31,15:30:31,8063,32,,,,9317.9,0
23209020,15:31:27,15:31:27,7272,33,,,,9529.48,0
23209020,15:32:13,15:32:13,7274,34,,,,9737.85,0
23209020,15:33:05,15:33:05,7275,35,,,,9955.71,0
23209020,15:33:54,15:33:54,7276,36,,,,10145.33,0
23209020,15:34:28,15:34:28,7277,37,,,,10260.42,0
23209020,15:35:17,15:35:17,528,38,,,,10418.97,0
23209020,15:36:00,15:36:00,529,39,,,,10569.42,
23209020,15:37:23,15:37:23,530,40,,,,10778.99,0
23209020,15:39:04,15:39:04,531,41,,,,11057.37,0
23209020,15:41:13,15:41:13,532,42,,,,11331.79,0
23209020,15:42:13,15:42:13,533,43,,,,11508.67,0
23209020,15:44:00,15:44:00,9822,44,,,,11837.27,
23209020,15:44:46,15:44:46,8431,45,,,,12018.47,0
23209020,15:46:30,15:46:30,1153,46,,,,12353.8,0
23209020,15:48:00,15:48:00,9869,47,,,,12659.84,
23209020,15:49:01,15:49:01,538,48,,,,12944.16,0
23209020,15:49:51,15:49:51,539,49,,,,13206.08,0
23209020,15:50:40,15:50:40,540,50,,,,13349.87,0
23209020,15:51:26,15:51:26,541,51,,,,13538.81,0
23209020,15:52:13,15:52:13,542,52,,,,13696.01,0
23209020,15:53:57,15:53:57,543,53,,,,14028.17,0
23209020,15:55:02,15:55:02,544,54,,,,14241.66,0
23209020,15:55:58,15:55:58,545,55,,,,14448.66,0
23209020,15:57:00,15:57:00,546,56,,,,14568.62,
23209020,16:01:45,16:01:45,549,57,,,,15170.97,0
23209020,16:03:12,16:03:12,550,58,,,,15365.42,0
23209020,16:04:34,16:04:34,551,59,,,,15563.75,0
23209020,16:05:32,16:05:32,552,60,,,,15686.87,0
23209020,16:07:00,16:07:00,422,61,,1,,15915.1,
23209030,14:59:00,14:59:00,9498,1,,,1,0,
23209030,15:00:32,15:00:32,489,2,,,,741.32,0
23209030,15:01:50,15:01:50,490,3,,,,1288.42,0
23209030,15:02:18,15:02:18,491,4,,,,1479.61,0
23209030,15:02:46,15:02:46,492,5,,,,1630.38,0
23209030,15:04:02,15:04:02,494,6,,,,2022.95,0
23209030,15:04:39,15:04:39,495,7,,,,2166.77,0
23209030,15:05:20,15:05:20,496,8,,,,2384.71,0
23209030,15:06:20,15:06:20,497,9,,,,2719.31,0
23209030,15:07:00,15:07:00,8219,10,,,,2928.07,
23209030,15:09:33,15:09:33,499,11,,,,3791.36,0
23209030,15:10:23,15:10:23,500,12,,,,4068.72,0
23209030,15:11:12,15:11:12,501,13,,,,4318.69,0
23209030,15:12:00,15:12:00,502,14,,,,4555.36,0
23209030,15:12:54,15:12:54,503,15,,,,4832.27,0
23209030,15:13:41,15:13:41,7667,16,,,,5067.54,0
23209030,15:14:19,15:14:19,505,17,,,,5313.25,0
23209030,15:14:38,15:14:38,7668,18,,,,5437.58,0
23209030,15:15:40,15:15:40,507,19,,,,5773.47,0
23209030,15:16:15,15:16:15,508,20,,,,5919.07,0
23209030,15:17:05,15:17:05,509,21,,,,6157.06,0
23209030,15:17:33,15:17:33,463,22,,,,6338.81,0
23209030,15:20:00,15:20:00,510,23,,,,7079.85,
23209030,15:21:39,15:21:39,511,24,,,,7491.19,0
23209030,15:22:29,15:22:29,512,25,,,,7655.3,0
23209030,15:23:40,15:23:40,513,26,,,,7852.95,0
23209030,15:24:38,15:24:38,514,27,,,,8046.94,0
23209030,15:25:31,15:25:31,515,28,,,,8267.81,0
23209030,15:26:27,15:26:27,516,29,,,,8475.36,0
23209030,15:27:05,15:27:05,517,30,,,,8588.92,0
23209030,15:29:00,15:29:00,519,31,,,,9014.72,
23209030,15:30:31,15:30:31,8063,32,,,,9317.9,0
23209030,15:31:27,15:31:27,7272,33,,,,9529.48,0
23209030,15:32:13,15:32:13,7274,34,,,,9737.85,0
23209030,15:33:05,15:33:05,7275,35,,,,9955.71,0
23209030,15:33:54,15:33:54,7276,36,,,,10145.33,0
23209030,15:34:28,15:34:28,7277,37,,,,10260.42,0
23209030,15:35:17,15:35:17,528,38,,,,10418.97,0
23209030,15:36:00,15:36:00,529,39,,,,10569.42,
23209030,15:37:23,15:37:23,530,40,,,,10778.99,0
23209030,15:39:04,15:39:04,531,41,,,,11057.37,0
23209030,15:41:13,15:41:13,532,42,,,,11331.79,0
23209030,15:42:13,15:42:13,533,43,,,,11508.67,0
23209030,15:44:00,15:44:00,9822,44,,,,11837.27,
23209030,15:44:46,15:44:46,8431,45,,,,12018.47,0
23209030,15:46:30,15:46:30,1153,46,,,,12353.8,0
23209030,15:48:00,15:48:00,9869,47,,,,12659.84,
23209030,15:49:01,15:49:01,538,48,,,,12944.16,0
23209030,15:49:51,15:49:51,539,49,,,,13206.08,0
23209030,15:50:40,15:50:40,540,50,,,,13349.87,0
23209030,15:51:26,15:51:26,541,51,,,,13538.81,0
23209030,15:52:13,15:52:13,542,52,,,,13696.01,0
23209030,15:53:57,15:53:57,543,53,,,,14028.17,0
23209030,15:55:02,15:55:02,544,54,,,,14241.66,0
23209030,15:55:58,15:55:58,545,55,,,,14448.66,0
23209030,15:57:00,15:57:00,546,56,,,,14568.62,
23209030,16:01:45,16:01:45,549,57,,,,15170.97,0
23209030,16:03:12,16:03:12,550,58,,,,15365.42,0
23209030,16:04:34,16:04:34,551,59,,,,15563.75,0
23209030,16:05:32,16:05:32,552,60,,,,15686.87,0
23209030,16:07:00,16:07:00,422,61,,1,,15915.1,
23209040,14:59:00,14:59:00,9498,1,,,1,0,
23209040,15:00:32,15:00:32,489,2,,,,741.32,0
23209040,15:01:50,15:01:50,490,3,,,,1288.42,0
23209040,15:02:18,15:02:18,491,4,,,,1479.61,0
23209040,15:02:46,15:02:46,492,5,,,,1630.38,0
23209040,15:04:02,15:04:02,494,6,,,,2022.95,0
23209040,15:04:39,15:04:39,495,7,,,,2166.77,0
23209040,15:05:20,15:05:20,496,8,,,,2384.71,0
23209040,15:06:20,15:06:20,497,9,,,,2719.31,0
23209040,15:07:00,15:07:00,8219,10,,,,2928.07,
23209040,15:09:33,15:09:33,499,11,,,,3791.36,0
23209040,15:10:23,15:10:23,500,12,,,,4068.72,0
23209040,15:11:12,15:11:12,501,13,,,,4318.69,0
23209040,15:12:00,15:12:00,502,14,,,,4555.36,0
23209040,15:12:54,15:12:54,503,15,,,,4832.27,0
23209040,15:13:41,15:13:41,7667,16,,,,5067.54,0
23209040,15:14:19,15:14:19,505,17,,,,5313.25,0
23209040,15:14:38,15:14:38,7668,18,,,,5437.58,0
23209040,15:15:40,15:15:40,507,19,,,,5773.47,0
23209040,15:16:15,15:16:15,508,20,,,,5919.07,0
23209040,15:17:05,15:17:05,509,21,,,,6157.06,0
23209040,15:17:33,15:17:33,463,22,,,,6338.81,0
23209040,15:20:00,15:20:00,510,23,,,,7079.85,
23209040,15:21:39,15:21:39,511,24,,,,7491.19,0
23209040,15:22:29,15:22:29,512,25,,,,7655.3,0
23209040,15:23:40,15:23:40,513,26,,,,7852.95,0
23209040,15:24:38,15:24:38,514,27,,,,8046.94,0
23209040,15:25:31,15:25:31,515,28,,,,8267.81,0
23209040,15:26:27,15:26:27,516,29,,,,8475.36,0
23209040,15:27:05,15:27:05,517,30,,,,8588.92,0
23209040,15:29:00,15:29:00,519,31,,,,9014.72,
23209040,15:30:31,15:30:31,8063,32,,,,9317.9,0
23209040,15:31:27,15:31:27,7272,33,,,,9529.48,0
23209040,15:32:13,15:32:13,7274,34,,,,9737.85,0
23209040,15:33:05,15:33:05,7275,35,,,,9955.71,0
23209040,15:33:54,15:33:54,7276,36,,,,10145.33,0
23209040,15:34:28,15:34:28,7277,37,,,,10260.42,0
23209040,15:35:17,15:35:17,528,38,,,,10418.97,0
23209040,15:36:00,15:36:00,529,39,,,,10569.42,
23209040,15:37:23,15:37:23,530,40,,,,10778.99,0
23209040,15:39:04,15:39:04,531,41,,,,11057.37,0
23209040,15:41:13,15:41:13,532,42,,,,11331.79,0
23209040,15:42:13,15:42:13,533,43,,,,11508.67,0
23209040,15:44:00,15:44:00,9822,44,,,,11837.27,
23209040,15:44:46,15:44:46,8431,45,,,,12018.47,0
23209040,15:46:30,15:46:30,1153,46,,,,12353.8,0
23209040,15:48:00,15:48:00,9869,47,,,,12659.84,
23209040,15:49:01,15:49:01,538,48,,,,12944.16,0
23209040,15:49:51,15:49:51,539,49,,,,13206.08,0
23209040,15:50:40,15:50:40,540,50,,,,13349.87,0
23209040,15:51:26,15:51:26,541,51,,,,13538.81,0
23209040,15:52:13,15:52:13,542,52,,,,13696.01,0
23209040,15:53:57,15:53:57,543,53,,,,14028.17,0
23209040,15:55:02,15:55:02,544,54,,,,14241.66,0
23209040,15:55:58,15:55:58,545,55,,,,14448.66,0
23209040,15:57:00,15:57:00,546,56,,,,14568.62,
23209040,16:01:45,16:01:45,549,57,,,,15170.97,0
23209040,16:03:12,16:03:12,550,58,,,,15365.42,0
23209040,16:04:34,16:04:34,551,59,,,,15563.75,0
23209040,16:05:32,16:05:32,552,60,,,,15686.87,0
23209040,16:07:00,16:07:00,422,61,,1,,15915.1,
23209050,14:59:00,14:59:00,9498,1,,,1,0,
23209050,15:00:32,15:00:32,489,2,,,,741.32,0
23209050,15:01:50,15:01:50,490,3,,,,1288.42,0
23209050,15:02:18,15:02:18,491,4,,,,1479.61,0
23209050,15:02:46,15:02:46,492,5,,,,1630.38,0
23209050,15:04:02,15:04:02,494,6,,,,2022.95,0
23209050,15:04:39,15:04:39,495,7,,,,2166.77,0
23209050,15:05:20,15:05:20,496,8,,,,2384.71,0
23209050,15:06:20,15:06:20,497,9,,,,2719.31,0
23209050,15:07:00,15:07:00,8219,10,,,,2928.07,
23209050,15:09:33,15:09:33,499,11,,,,3791.36,0
23209050,15:10:23,15:10:23,500,12,,,,4068.72,0
23209050,15:11:12,15:11:12,501,13,,,,4318.69,0
23209050,15:12:00,15:12:00,502,14,,,,4555.36,0
23209050,15:12:54,15:12:54,503,15,,,,4832.27,0
23209050,15:13:41,15:13:41,7667,16,,,,5067.54,0
23209050,15:14:19,15:14:19,505,17,,,,5313.25,0
23209050,15:14:38,15:14:38,7668,18,,,,5437.58,0
23209050,15:15:40,15:15:40,507,19,,,,5773.47,0
23209050,15:16:15,15:16:15,508,20,,,,5919.07,0
23209050,15:17:05,15:17:05,509,21,,,,6157.06,0
23209050,15:17:33,15:17:33,463,22,,,,6338.81,0
23209050,15:20:00,15:20:00,510,23,,,,7079.85,
23209050,15:21:39,15:21:39,511,24,,,,7491.19,0
23209050,15:22:29,15:22:29,512,25,,,,7655.3,0
23209050,15:23:40,15:23:40,513,26,,,,7852.95,0
23209050,15:24:38,15:24:38,514,27,,,,8046.94,0
23209050,15:25:31,15:25:31,515,28,,,,8267.81,0
23209050,15:26:27,15:26:27,516,29,,,,8475.36,0
23209050,15:27:05,15:27:05,517,30,,,,8588.92,0
23209050,15:29:00,15:29:00,519,31,,,,9014.72,
23209050,15:30:31,15:30:31,8063,32,,,,9317.9,0
23209050,15:31:27,15:31:27,7272,33,,,,9529.48,0
23209050,15:32:13,15:32:13,7274,34,,,,9737.85,0
23209050,15:33:05,15:33:05,7275,35,,,,9955.71,0
23209050,15:33:54,15:33:54,7276,36,,,,10145.33,0
23209050,15:34:28,15:34:28,7277,37,,,,10260.42,0
23209050,15:35:17,15:35:17,528,38,,,,10418.97,0
23209050,15:36:00,15:36:00,529,39,,,,10569.42,
23209050,15:37:23,15:37:23,530,40,,,,10778.99,0
23209050,15:39:04,15:39:04,531,41,,,,11057.37,0
23209050,15:41:13,15:41:13,532,42,,,,11331.79,0
23209050,15:42:13,15:42:13,533,43,,,,11508.67,0
23209050,15:44:00,15:44:00,9822,44,,,,11837.27,
23209050,15:44:46,15:44:46,8431,45,,,,12018.47,0
23209050,15:46:30,15:46:30,1153,46,,,,12353.8,0
23209050,15:48:00,15:48:00,9869,47,,,,12659.84,
23209050,15:49:01,15:49:01,538,48,,,,12944.16,0
23209050,15:49:51,15:49:51,539,49,,,,13206.08,0
23209050,15:50:40,15:50:40,540,50,,,,13349.87,0
23209050,15:51:26,15:51:26,541,51,,,,13538.81,0
23209050,15:52:13,15:52:13,542,52,,,,13696.01,0
23209050,15:53:57,15:53:57,543,53,,,,14028.17,0
23209050,15:55:02,15:55:02,544,54,,,,14241.66,0
23209050,15:55:58,15:55:58,545,55,,,,14448.66,0
23209050,15:57:00,15:57:00,546,56,,,,14568.62,
23209050,16:01:45,16:01:45,549,57,,,,15170.97,0
23209050,16:03:12,16:03:12,550,58,,,,15365.42,0
23209050,16:04:34,16:04:34,551,59,,,,15563.75,0
23209050,16:05:32,16:05:32,552,60,,,,15686.87,0
23209050,16:07:00,16:07:00,422,61,,1,,15915.1,
23209060,14:59:00,14:59:00,9498,1,,,1,0,
23209060,15:00:32,15:00:32,489,2,,,,741.32,0
23209060,15:01:50,15:01:50,490,3,,,,1288.42,0
23209060,15:02:18,15:02:18,491,4,,,,1479.61,0
23209060,15:02:46,15:02:46,492,5,,,,1630.38,0
23209060,15:04:02,15:04:02,494,6,,,,2022.95,0
23209060,15:04:39,15:04:39,495,7,,,,2166.77,0
23209060,15:05:20,15:05:20,496,8,,,,2384.71,0
23209060,15:06:20,15:06:20,497,9,,,,2719.31,0
23209060,15:07:00,15:07:00,8219,10,,,,2928.07,
23209060,15:09:33,15:09:33,499,11,,,,3791.36,0
23209060,15:10:23,15:10:23,500,12,,,,4068.72,0
23209060,15:11:12,15:11:12,501,13,,,,4318.69,0
23209060,15:12:00,15:12:00,502,14,,,,4555.36,0
23209060,15:12:54,15:12:54,503,15,,,,4832.27,0
23209060,15:13:41,15:13:41,7667,16,,,,5067.54,0
23209060,15:14:19,15:14:19,505,17,,,,5313.25,0
23209060,15:14:38,15:14:38,7668,18,,,,5437.58,0
23209060,15:15:40,15:15:40,507,19,,,,5773.47,0
23209060,15:16:15,15:16:15,508,20,,,,5919.07,0
23209060,15:17:05,15:17:05,509,21,,,,6157.06,0
23209060,15:17:33,15:17:33,463,22,,,,6338.81,0
23209060,15:20:00,15:20:00,510,23,,,,7079.85,
23209060,15:21:39,15:21:39,511,24,,,,7491.19,0
23209060,15:22:29,15:22:29,512,25,,,,7655.3,0
23209060,15:23:40,15:23:40,513,26,,,,7852.95,0
23209060,15:24:38,15:24:38,514,27,,,,8046.94,0
23209060,15:25:31,15:25:31,515,28,,,,8267.81,0
23209060,15:26:27,15:26:27,516,29,,,,8475.36,0
23209060,15:27:05,15:27:05,517,30,,,,8588.92,0
23209060,15:29:00,15:29:00,519,31,,,,9014.72,
23209060,15:30:31,15:30:31,8063,32,,,,9317.9,0
23209060,15:31:27,15:31:27,7272,33,,,,9529.48,0
23209060,15:32:13,15:32:13,7274,34,,,,9737.85,0
23209060,15:33:05,15:33:05,7275,35,,,,9955.71,0
23209060,15:33:54,15:33:54,7276,36,,,,10145.33,0
23209060,15:34:28,15:34:28,7277,37,,,,10260.42,0
23209060,15:35:17,15:35:17,528,38,,,,10418.97,0
23209060,15:36:00,15:36:00,529,39,,,,10569.42,
23209060,15:37:23,15:37:23,530,40,,,,10778.99,0
23209060,15:39:04,15:39:04,531,41,,,,11057.37,0
23209060,15:41:13,15:41:13,532,42,,,,11331.79,0
23209060,15:42:13,15:42:13,533,43,,,,11508.67,0
23209060,15:44:00,15:44:00,9822,44,,,,11837.27,
23209060,15:44:46,15:44:46,8431,45,,,,12018.47,0
23209060,15:46:30,15:46:30,1153,46,,,,12353.8,0
23209060,15:48:00,15:48:00,9869,47,,,,12659.84,
23209060,15:49:01,15:49:01,538,48,,,,12944.16,0
23209060,15:49:51,15:49:51,539,49,,,,13206.08,0
23209060,15:50:40,15:50:40,540,50,,,,13349.87,0
23209060,15:51:26,15:51:26,541,51,,,,13538.81,0
23209060,15:52:13,15:52:13,542,52,,,,13696.01,0
23209060,15:53:57,15:53:57,543,53,,,,14028.17,0
23209060,15:55:02,15:55:02,544,54,,,,14241.66,0
23209060,15:55:58,15:55:58,545,55,,,,14448.66,0
23209060,15:57:00,15:57:00,546,56,,,,14568.62,
23209060,16:01:45,16:01:45,549,57,,,,15170.97,0
23209060,16:03:12,16:03:12,550,58,,,,15365.42,0
23209060,16:04:34,16:04:34,551,59,,,,15563.75,0
23209060,16:05:32,16:05:32,552,60,,,,15686.87,0
23209060,16:07:00,16:07:00,422,61,,1,,15915.1,
23209120,14:59:00,14:59:00,9498,1,,,1,0,
23209120,15:00:32,15:00:32,489,2,,,,741.32,0
23209120,15:01:50,15:01:50,490,3,,,,1288.42,0
23209120,15:02:18,15:02:18,491,4,,,,1479.61,0
23209120,15:02:46,15:02:46,492,5,,,,1630.38,0
23209120,15:04:02,15:04:02,494,6,,,,2022.95,0
23209120,15:04:39,15:04:39,495,7,,,,2166.77,0
23209120,15:05:20,15:05:20,496,8,,,,2384.71,0
23209120,15:06:20,15:06:20,497,9,,,,2719.31,0
23209120,15:07:00,15:07:00,8219,10,,,,2928.07,
23209120,15:09:33,15:09:33,499,11,,,,3791.36,0
23209120,15:10:23,15:10:23,500,12,,,,4068.72,0
23209120,15:11:12,15:11:12,501,13,,,,4318.69,0
23209120,15:12:00,15:12:00,502,14,,,,4555.36,0
23209120,15:12:54,15:12:54,503,15,,,,4832.27,0
23209120,15:13:41,15:13:41,7667,16,,,,5067.54,0
23209120,15:14:19,15:14:19,505,17,,,,5313.25,0
23209120,15:14:38,15:14:38,7668,18,,,,5437.58,0
23209120,15:15:40,15:15:40,507,19,,,,5773.47,0
23209120,15:16:15,15:16:15,508,20,,,,5919.07,0
23209120,15:17:05,15:17:05,509,21,,,,6157.06,0
23209120,15:17:33,15:17:33,463,22,,,,6338.81,0
23209120,15:20:00,15:20:00,510,23,,,,7079.85,
23209120,15:21:39,15:21:39,511,24,,,,7491.19,0
23209120,15:22:29,15:22:29,512,25,,,,7655.3,0
23209120,15:23:40,15:23:40,513,26,,,,7852.95,0
23209120,15:24:38,15:24:38,514,27,,,,8046.94,0
23209120,15:25:31,15:25:31,515,28,,,,8267.81,0
23209120,15:26:27,15:26:27,516,29,,,,8475.36,0
23209120,15:27:05,15:27:05,517,30,,,,8588.92,0
23209120,15:29:00,15:29:00,519,31,,,,9014.72,
23209120,15:30:31,15:30:31,8063,32,,,,9317.9,0
23209120,15:31:27,15:31:27,7272,33,,,,9529.48,0
23209120,15:32:13,15:32:13,7274,34,,,,9737.85,0
23209120,15:33:05,15:33:05,7275,35,,,,9955.71,0
23209120,15:33:54,15:33:54,7276,36,,,,10145.33,0
23209120,15:34:28,15:34:28,7277,37,,,,10260.42,0
23209120,15:35:17,15:35:17,528,38,,,,10418.97,0
23209120,15:36:00,15:36:00,529,39,,,,10569.42,
23209120,15:37:23,15:37:23,530,40,,,,10778.99,0
23209120,15:39:04,15:39:04,531,41,,,,11057.37,0
23209120,15:41:13,15:41:13,532,42,,,,11331.79,0
23209120,15:42:13,15:42:13,533,43,,,,11508.67,0
23209120,15:44:00,15:44:00,9822,44,,,,11837.27,
23209120,15:44:46,15:44:46,8431,45,,,,12018.47,0
23209120,15:46:30,15:46:30,1153,46,,,,12353.8,0
23209120,15:48:00,15:48:00,9869,47,,,,12659.84,
23209120,15:49:01,15:49:01,538,48,,,,12944.16,0
23209120,15:49:51,15:49:51,539,49,,,,13206.08,0
23209120,15:50:40,15:50:40,540,50,,,,13349.87,0
23209120,15:51:26,15:51:26,541,51,,,,13538.81,0
23209120,15:52:13,15:52:13,542,52,,,,13696.01,0
23209120,15:53:57,15:53:57,543,53,,,,14028.17,0
23209120,15:55:02,15:55:02,544,54,,,,14241.66,0
23209120,15:55:58,15:55:58,545,55,,,,14448.66,0
23209120,15:57:00,15:57:00,546,56,,,,14568.62,
23209120,16:01:45,16:01:45,549,57,,,,15170.97,0
23209120,16:03:12,16:03:12,550,58,,,,15365.42,0
23209120,16:04:34,16:04:34,551,59,,,,15563.75,0
23209120,16:05:32,16:05:32,552,60,,,,15686.87,0
23209120,16:07:00,16:07:00,422,61,,1,,15915.1,
23232070,11:54:00,11:54:00,9498,1,,,1,0,
23232070,11:55:09,11:55:09,489,2,,,,741.32,0
23232070,11:56:08,11:56:08,490,3,,,,1288.42,0
23232070,11:56:28,11:56:28,491,4,,,,1479.61,0
23232070,11:56:49,11:56:49,492,5,,,,1630.38,0
23232070,11:57:46,11:57:46,494,6,,,,2022.95,0
23232070,11:58:14,11:58:14,495,7,,,,2166.77,0
23232070,11:58:45,11:58:45,496,8,,,,2384.71,0
23232070,11:59:30,11:59:30,497,9,,,,2719.31,0
23232070,12:00:00,12:00:00,8219,10,,,,2928.07,
23232070,12:02:10,12:02:10,499,11,,,,3791.36,0
23232070,12:02:52,12:02:52,500,12,,,,4068.72,0
23232070,12:03:34,12:03:34,501,13,,,,4318.69,0
23232070,12:04:14,12:04:14,502,14,,,,4555.36,0
23232070,12:05:00,12:05:00,503,15,,,,4832.27,0
23232070,12:05:40,12:05:40,7667,16,,,,5067.54,0
23232070,12:06:12,12:06:12,505,17,,,,5313.25,0
23232070,12:06:28,12:06:28,7668,18,,,,5437.58,0
23232070,12:07:20,12:07:20,507,19,,,,5773.47,0
23232070,12:07:50,12:07:50,508,20,,,,5919.07,0
23232070,12:08:32,12:08:32,509,21,,,,6157.06,0
23232070,12:08:56,12:08:56,463,22,,,,6338.81,0
23232070,12:11:00,12:11:00,510,23,,,,7079.85,
23232070,12:12:17,12:12:17,511,24,,,,7491.19,0
23232070,12:12:56,12:12:56,512,25,,,,7655.3,0
23232070,12:13:51,12:13:51,513,26,,,,7852.95,0
23232070,12:14:36,12:14:36,514,27,,,,8046.94,0
23232070,12:15:17,12:15:17,515,28,,,,8267.81,0
23232070,12:16:01,12:16:01,516,29,,,,8475.36,0
23232070,12:16:30,12:16:30,517,30,,,,8588.92,0
23232070,12:18:00,12:18:00,519,31,,,,9014.72,
23232070,12:19:31,12:19:31,8063,32,,,,9317.9,0
23232070,12:20:27,12:20:27,7272,33,,,,9529.48,0
23232070,12:21:13,12:21:13,7274,34,,,,9737.85,0
23232070,12:22:05,12:22:05,7275,35,,,,9955.71,0
23232070,12:22:54,12:22:54,7276,36,,,,10145.33,0
23232070,12:23:28,12:23:28,7277,37,,,,10260.42,0
23232070,12:24:17,12:24:17,528,38,,,,10418.97,0
23232070,12:25:00,12:25:00,529,39,,,,10569.42,
23232070,12:26:02,12:26:02,530,40,,,,10778.99,0
23232070,12:27:18,12:27:18,531,41,,,,11057.37,0
23232070,12:28:55,12:28:55,532,42,,,,11331.79,0
23232070,12:29:40,12:29:40,533,43,,,,11508.67,0
23232070,12:31:00,12:31:00,9822,44,,,,11837.27,
23232070,12:31:46,12:31:46,8431,45,,,,12018.47,0
23232070,12:33:30,12:33:30,1153,46,,,,12353.8,0
23232070,12:35:00,12:35:00,9869,47,,,,12659.84,
23232070,12:35:54,12:35:54,538,48,,,,12944.16,0
23232070,12:36:38,12:36:38,539,49,,,,13206.08,0
23232070,12:37:22,12:37:22,540,50,,,,13349.87,0
23232070,12:38:03,12:38:03,541,51,,,,13538.81,0
23232070,12:38:44,12:38:44,542,52,,,,13696.01,0
23232070,12:40:18,12:40:18,543,53,,,,14028.17,0
23232070,12:41:15,12:41:15,544,54,,,,14241.66,0
23232070,12:42:05,12:42:05,545,55,,,,14448.66,0
23232070,12:43:00,12:43:00,546,56,,,,14568.62,
23232070,12:46:48,12:46:48,549,57,,,,15170.97,0
23232070,12:47:58,12:47:58,550,58,,,,15365.42,0
23232070,12:49:03,12:49:03,551,59,,,,15563.75,0
23232070,12:49:50,12:49:50,552,60,,,,15686.87,0
23232070,12:51:00,12:51:00,422,61,,1,,15915.1,
2332090,17:00:00,17:00:00,9498,1,,,1,0,
2332090,17:01:32,17:01:32,489,2,,,,741.32,0
2332090,17:02:50,17:02:50,490,3,,,,1288.42,0
2332090,17:03:18,17:03:18,491,4,,,,1479.61,0
2332090,17:03:46,17:03:46,492,5,,,,1630.38,0
2332090,17:05:02,17:05:02,494,6,,,,2022.95,0
2332090,17:05:39,17:05:39,495,7,,,,2166.77,0
2332090,17:06:20,17:06:20,496,8,,,,2384.71,0
2332090,17:07:20,17:07:20,497,9,,,,2719.31,0
2332090,17:08:00,17:08:00,8219,10,,,,2928.07,
2332090,17:10:33,17:10:33,499,11,,,,3791.36,0
2332090,17:11:23,17:11:23,500,12,,,,4068.72,0
2332090,17:12:12,17:12:12,501,13,,,,4318.69,0
2332090,17:13:00,17:13:00,502,14,,,,4555.36,0
2332090,17:13:54,17:13:54,503,15,,,,4832.27,0
2332090,17:14:41,17:14:41,7667,16,,,,5067.54,0
2332090,17:15:19,17:15:19,505,17,,,,5313.25,0
2332090,17:15:38,17:15:38,7668,18,,,,5437.58,0
2332090,17:16:40,17:16:40,507,19,,,,5773.47,0
2332090,17:17:15,17:17:15,508,20,,,,5919.07,0
2332090,17:18:05,17:18:05,509,21,,,,6157.06,0
2332090,17:18:33,17:18:33,463,22,,,,6338.81,0
2332090,17:21:00,17:21:00,510,23,,,,7079.85,
2332090,17:22:39,17:22:39,511,24,,,,7491.19,0
2332090,17:23:29,17:23:29,512,25,,,,7655.3,0
2332090,17:24:40,17:24:40,513,26,,,,7852.95,0
2332090,17:25:38,17:25:38,514,27,,,,8046.94,0
2332090,17:26:31,17:26:31,515,28,,,,8267.81,0
2332090,17:27:27,17:27:27,516,29,,,,8475.36,0
2332090,17:28:05,17:28:05,517,30,,,,8588.92,0
2332090,17:30:00,17:30:00,519,31,,,,9014.72,
2332090,17:31:31,17:31:31,8063,32,,,,9317.9,0
2332090,17:32:27,17:32:27,7272,33,,,,9529.48,0
2332090,17:33:13,17:33:13,7274,34,,,,9737.85,0
2332090,17:34:05,17:34:05,7275,35,,,,9955.71,0
2332090,17:34:54,17:34:54,7276,36,,,,10145.33,0
2332090,17:35:28,17:35:28,7277,37,,,,10260.42,0
2332090,17:36:17,17:36:17,528,38,,,,10418.97,0
2332090,17:37:00,17:37:00,529,39,,,,10569.42,
2332090,17:38:23,17:38:23,530,40,,,,10778.99,0
2332090,17:40:04,17:40:04,531,41,,,,11057.37,0
2332090,17:42:13,17:42:13,532,42,,,,11331.79,0
2332090,17:43:13,17:43:13,533,43,,,,11508.67,0
2332090,17:45:00,17:45:00,9822,44,,,,11837.27,
2332090,17:45:46,17:45:46,8431,45,,,,12018.47,0
2332090,17:47:30,17:47:30,1153,46,,,,12353.8,0
2332090,17:49:00,17:49:00,9869,47,,,,12659.84,
2332090,17:50:01,17:50:01,538,48,,,,12944.16,0
2332090,17:50:51,17:50:51,539,49,,,,13206.08,0
2332090,17:51:40,17:51:40,540,50,,,,13349.87,0
2332090,17:52:26,17:52:26,541,51,,,,13538.81,0
2332090,17:53:13,17:53:13,542,52,,,,13696.01,0
2332090,17:54:57,17:54:57,543,53,,,,14028.17,0
2332090,17:56:02,17:56:02,544,54,,,,14241.66,0
2332090,17:56:58,17:56:58,545,55,,,,14448.66,0
2332090,17:58:00,17:58:00,546,56,,,,14568.62,
2332090,18:04:11,18:04:11,549,57,,,,15170.97,0
2332090,18:06:04,18:06:04,550,58,,,,15365.42,0
2332090,18:07:51,18:07:51,551,59,,,,15563.75,0
2332090,18:09:06,18:09:06,552,60,,,,15686.87,0
2332090,18:11:00,18:11:00,422,61,,1,,15915.1,
23351070,21:46:00,21:46:00,9498,1,,,1,0,
23351070,21:47:09,21:47:09,489,2,,,,741.32,0
23351070,21:48:08,21:48:08,490,3,,,,1288.42,0
23351070,21:48:28,21:48:28,491,4,,,,1479.61,0
23351070,21:48:49,21:48:49,492,5,,,,1630.38,0
23351070,21:49:46,21:49:46,494,6,,,,2022.95,0
23351070,21:50:14,21:50:14,495,7,,,,2166.77,0
23351070,21:50:45,21:50:45,496,8,,,,2384.71,0
23351070,21:51:30,21:51:30,497,9,,,,2719.31,0
23351070,21:52:00,21:52:00,8219,10,,,,2928.07,
23351070,21:53:58,21:53:58,499,11,,,,3791.36,0
23351070,21:54:36,21:54:36,500,12,,,,4068.72,0
23351070,21:55:14,21:55:14,501,13,,,,4318.69,0
23351070,21:55:50,21:55:50,502,14,,,,4555.36,0
23351070,21:56:32,21:56:32,503,15,,,,4832.27,0
23351070,21:57:09,21:57:09,7667,16,,,,5067.54,0
23351070,21:57:38,21:57:38,505,17,,,,5313.25,0
23351070,21:57:52,21:57:52,7668,18,,,,5437.58,0
23351070,21:58:40,21:58:40,507,19,,,,5773.47,0
23351070,21:59:07,21:59:07,508,20,,,,5919.07,0
23351070,21:59:45,21:59:45,509,21,,,,6157.06,0
23351070,22:00:07,22:00:07,463,22,,,,6338.81,0
23351070,22:02:00,22:02:00,510,23,,,,7079.85,
23351070,22:03:06,22:03:06,511,24,,,,7491.19,0
23351070,22:03:39,22:03:39,512,25,,,,7655.3,0
23351070,22:04:26,22:04:26,513,26,,,,7852.95,0
23351070,22:05:05,22:05:05,514,27,,,,8046.94,0
23351070,22:05:41,22:05:41,515,28,,,,8267.81,0
23351070,22:06:18,22:06:18,516,29,,,,8475.36,0
23351070,22:06:43,22:06:43,517,30,,,,8588.92,0
23351070,22:08:00,22:08:00,519,31,,,,9014.72,
23351070,22:09:05,22:09:05,8063,32,,,,9317.9,0
23351070,22:09:45,22:09:45,7272,33,,,,9529.48,0
23351070,22:10:17,22:10:17,7274,34,,,,9737.85,0
23351070,22:10:55,22:10:55,7275,35,,,,9955.71,0
23351070,22:11:30,22:11:30,7276,36,,,,10145.33,0
23351070,22:11:54,22:11:54,7277,37,,,,10260.42,0
23351070,22:12:29,22:12:29,528,38,,,,10418.97,0
23351070,22:13:00,22:13:00,529,39,,,,10569.42,
23351070,22:14:02,22:14:02,530,40,,,,10778.99,0
23351070,22:15:18,22:15:18,531,41,,,,11057.37,0
23351070,22:16:55,22:16:55,532,42,,,,11331.79,0
23351070,22:17:40,22:17:40,533,43,,,,11508.67,0
23351070,22:19:00,22:19:00,9822,44,,,,11837.27,
23351070,22:19:46,22:19:46,8431,45,,,,12018.47,0
23351070,22:21:30,22:21:30,1153,46,,,,12353.8,0
23351070,22:23:00,22:23:00,9869,47,,,,12659.84,
23351070,22:23:54,22:23:54,538,48,,,,12944.16,0
23351070,22:24:38,22:24:38,539,49,,,,13206.08,0
23351070,22:25:22,22:25:22,540,50,,,,13349.87,0
23351070,22:26:03,22:26:03,541,51,,,,13538.81,0
23351070,22:26:44,22:26:44,542,52,,,,13696.01,0
23351070,22:28:18,22:28:18,543,53,,,,14028.17,0
23351070,22:29:15,22:29:15,544,54,,,,14241.66,0
23351070,22:30:05,22:30:05,545,55,,,,14448.66,0
23351070,22:31:00,22:31:00,546,56,,,,14568.62,
23351070,22:34:48,22:34:48,549,57,,,,15170.97,0
23351070,22:35:58,22:35:58,550,58,,,,15365.42,0
23351070,22:37:03,22:37:03,551,59,,,,15563.75,0
23351070,22:37:50,22:37:50,552,60,,,,15686.87,0
23351070,22:39:00,22:39:00,422,61,,1,,15915.1,
23577020,15:15:00,15:15:00,9498,1,,,1,0,
23577020,15:16:32,15:16:32,489,2,,,,741.32,0
23577020,15:17:50,15:17:50,490,3,,,,1288.42,0
23577020,15:18:18,15:18:18,491,4,,,,1479.61,0
23577020,15:18:46,15:18:46,492,5,,,,1630.38,0
23577020,15:20:02,15:20:02,494,6,,,,2022.95,0
23577020,15:20:39,15:20:39,495,7,,,,2166.77,0
23577020,15:21:20,15:21:20,496,8,,,,2384.71,0
23577020,15:22:20,15:22:20,497,9,,,,2719.31,0
23577020,15:23:00,15:23:00,8219,10,,,,2928.07,
23577020,15:25:33,15:25:33,499,11,,,,3791.36,0
23577020,15:26:23,15:26:23,500,12,,,,4068.72,0
23577020,15:27:12,15:27:12,501,13,,,,4318.69,0
23577020,15:28:00,15:28:00,502,14,,,,4555.36,0
23577020,15:28:54,15:28:54,503,15,,,,4832.27,0
23577020,15:29:41,15:29:41,7667,16,,,,5067.54,0
23577020,15:30:19,15:30:19,505,17,,,,5313.25,0
23577020,15:30:38,15:30:38,7668,18,,,,5437.58,0
23577020,15:31:40,15:31:40,507,19,,,,5773.47,0
23577020,15:32:15,15:32:15,508,20,,,,5919.07,0
23577020,15:33:05,15:33:05,509,21,,,,6157.06,0
23577020,15:33:33,15:33:33,463,22,,,,6338.81,0
23577020,15:36:00,15:36:00,510,23,,,,7079.85,
23577020,15:37:39,15:37:39,511,24,,,,7491.19,0
23577020,15:38:29,15:38:29,512,25,,,,7655.3,0
23577020,15:39:40,15:39:40,513,26,,,,7852.95,0
23577020,15:40:38,15:40:38,514,27,,,,8046.94,0
23577020,15:41:31,15:41:31,515,28,,,,8267.81,0
23577020,15:42:27,15:42:27,516,29,,,,8475.36,0
23577020,15:43:05,15:43:05,517,30,,,,8588.92,0
23577020,15:45:00,15:45:00,519,31,,,,9014.72,
23577020,15:46:31,15:46:31,8063,32,,,,9317.9,0
23577020,15:47:27,15:47:27,7272,33,,,,9529.48,0
23577020,15:48:13,15:48:13,7274,34,,,,9737.85,0
23577020,15:49:05,15:49:05,7275,35,,,,9955.71,0
23577020,15:49:54,15:49:54,7276,36,,,,10145.33,0
23577020,15:50:28,15:50:28,7277,37,,,,10260.42,0
23577020,15:51:17,15:51:17,528,38,,,,10418.97,0
23577020,15:52:00,15:52:00,529,39,,,,10569.42,
23577020,15:53:23,15:53:23,530,40,,,,10778.99,0
23577020,15:55:04,15:55:04,531,41,,,,11057.37,0
23577020,15:57:13,15:57:13,532,42,,,,11331.79,0
23577020,15:58:13,15:58:13,533,43,,,,11508.67,0
23577020,16:00:00,16:00:00,9822,44,,,,11837.27,
23577020,16:01:10,16:01:10,8431,45,,,,12018.47,0
23577020,16:03:45,16:03:45,1153,46,,,,12353.8,0
23577020,16:06:00,16:06:00,9869,47,,,,12659.84,
23577020,16:07:08,16:07:08,538,48,,,,12944.16,0
23577020,16:08:03,16:08:03,539,49,,,,13206.08,0
23577020,16:08:58,16:08:58,540,50,,,,13349.87,0
23577020,16:09:49,16:09:49,541,51,,,,13538.81,0
23577020,16:10:41,16:10:41,542,52,,,,13696.01,0
23577020,16:12:37,16:12:37,543,53,,,,14028.17,0
23577020,16:13:49,16:13:49,544,54,,,,14241.66,0
23577020,16:14:51,16:14:51,545,55,,,,14448.66,0
23577020,16:16:00,16:16:00,546,56,,,,14568.62,
23577020,16:22:39,16:22:39,549,57,,,,15170.97,0
23577020,16:24:41,16:24:41,550,58,,,,15365.42,0
23577020,16:26:36,16:26:36,551,59,,,,15563.75,0
23577020,16:27:58,16:27:58,552,60,,,,15686.87,0
23577020,16:30:00,16:30:00,422,61,,1,,15915.1,
23577030,15:15:00,15:15:00,9498,1,,,1,0,
23577030,15:16:32,15:16:32,489,2,,,,741.32,0
23577030,15:17:50,15:17:50,490,3,,,,1288.42,0
23577030,15:18:18,15:18:18,491,4,,,,1479.61,0
23577030,15:18:46,15:18:46,492,5,,,,1630.38,0
23577030,15:20:02,15:20:02,494,6,,,,2022.95,0
23577030,15:20:39,15:20:39,495,7,,,,2166.77,0
23577030,15:21:20,15:21:20,496,8,,,,2384.71,0
23577030,15:22:20,15:22:20,497,9,,,,2719.31,0
23577030,15:23:00,15:23:00,8219,10,,,,2928.07,
23577030,15:25:33,15:25:33,499,11,,,,3791.36,0
23577030,15:26:23,15:26:23,500,12,,,,4068.72,0
23577030,15:27:12,15:27:12,501,13,,,,4318.69,0
23577030,15:28:00,15:28:00,502,14,,,,4555.36,0
23577030,15:28:54,15:28:54,503,15,,,,4832.27,0
23577030,15:29:41,15:29:41,7667,16,,,,5067.54,0
23577030,15:30:19,15:30:19,505,17,,,,5313.25,0
23577030,15:30:38,15:30:38,7668,18,,,,5437.58,0
23577030,15:31:40,15:31:40,507,19,,,,5773.47,0
23577030,15:32:15,15:32:15,508,20,,,,5919.07,0
23577030,15:33:05,15:33:05,509,21,,,,6157.06,0
23577030,15:33:33,15:33:33,463,22,,,,6338.81,0
23577030,15:36:00,15:36:00,510,23,,,,7079.85,
23577030,15:37:39,15:37:39,511,24,,,,7491.19,0
23577030,15:38:29,15:38:29,512,25,,,,7655.3,0
23577030,15:39:40,15:39:40,513,26,,,,7852.95,0
23577030,15:40:38,15:40:38,514,27,,,,8046.94,0
23577030,15:41:31,15:41:31,515,28,,,,8267.81,0
23577030,15:42:27,15:42:27,516,29,,,,8475.36,0
23577030,15:43:05,15:43:05,517,30,,,,8588.92,0
23577030,15:45:00,15:45:00,519,31,,,,9014.72,
23577030,15:46:31,15:46:31,8063,32,,,,9317.9,0
23577030,15:47:27,15:47:27,7272,33,,,,9529.48,0
23577030,15:48:13,15:48:13,7274,34,,,,9737.85,0
23577030,15:49:05,15:49:05,7275,35,,,,9955.71,0
23577030,15:49:54,15:49:54,7276,36,,,,10145.33,0
23577030,15:50:28,15:50:28,7277,37,,,,10260.42,0
23577030,15:51:17,15:51:17,528,38,,,,10418.97,0
23577030,15:52:00,15:52:00,529,39,,,,10569.42,
23577030,15:53:23,15:53:23,530,40,,,,10778.99,0
23577030,15:55:04,15:55:04,531,41,,,,11057.37,0
23577030,15:57:13,15:57:13,532,42,,,,11331.79,0
23577030,15:58:13,15:58:13,533,43,,,,11508.67,0
23577030,16:00:00,16:00:00,9822,44,,,,11837.27,
23577030,16:01:10,16:01:10,8431,45,,,,12018.47,0
23577030,16:03:45,16:03:45,1153,46,,,,12353.8,0
23577030,16:06:00,16:06:00,9869,47,,,,12659.84,
23577030,16:07:08,16:07:08,538,48,,,,12944.16,0
23577030,16:08:03,16:08:03,539,49,,,,13206.08,0
23577030,16:08:58,16:08:58,540,50,,,,13349.87,0
23577030,16:09:49,16:09:49,541,51,,,,13538.81,0
23577030,16:10:41,16:10:41,542,52,,,,13696.01,0
23577030,16:12:37,16:12:37,543,53,,,,14028.17,0
23577030,16:13:49,16:13:49,544,54,,,,14241.66,0
23577030,16:14:51,16:14:51,545,55,,,,14448.66,0
23577030,16:16:00,16:16:00,546,56,,,,14568.62,
23577030,16:22:39,16:22:39,549,57,,,,15170.97,0
23577030,16:24:41,16:24:41,550,58,,,,15365.42,0
23577030,16:26:36,16:26:36,551,59,,,,15563.75,0
23577030,16:27:58,16:27:58,552,60,,,,15686.87,0
23577030,16:30:00,16:30:00,422,61,,1,,15915.1,
23577040,15:15:00,15:15:00,9498,1,,,1,0,
23577040,15:16:32,15:16:32,489,2,,,,741.32,0
23577040,15:17:50,15:17:50,490,3,,,,1288.42,0
23577040,15:18:18,15:18:18,491,4,,,,1479.61,0
23577040,15:18:46,15:18:46,492,5,,,,1630.38,0
23577040,15:20:02,15:20:02,494,6,,,,2022.95,0
23577040,15:20:39,15:20:39,495,7,,,,2166.77,0
23577040,15:21:20,15:21:20,496,8,,,,2384.71,0
23577040,15:22:20,15:22:20,497,9,,,,2719.31,0
23577040,15:23:00,15:23:00,8219,10,,,,2928.07,
23577040,15:25:33,15:25:33,499,11,,,,3791.36,0
23577040,15:26:23,15:26:23,500,12,,,,4068.72,0
23577040,15:27:12,15:27:12,501,13,,,,4318.69,0
23577040,15:28:00,15:28:00,502,14,,,,4555.36,0
23577040,15:28:54,15:28:54,503,15,,,,4832.27,0
23577040,15:29:41,15:29:41,7667,16,,,,5067.54,0
23577040,15:30:19,15:30:19,505,17,,,,5313.25,0
23577040,15:30:38,15:30:38,7668,18,,,,5437.58,0
23577040,15:31:40,15:31:40,507,19,,,,5773.47,0
23577040,15:32:15,15:32:15,508,20,,,,5919.07,0
23577040,15:33:05,15:33:05,509,21,,,,6157.06,0
23577040,15:33:33,15:33:33,463,22,,,,6338.81,0
23577040,15:36:00,15:36:00,510,23,,,,7079.85,
23577040,15:37:39,15:37:39,511,24,,,,7491.19,0
23577040,15:38:29,15:38:29,512,25,,,,7655.3,0
23577040,15:39:40,15:39:40,513,26,,,,7852.95,0
23577040,15:40:38,15:40:38,514,27,,,,8046.94,0
23577040,15:41:31,15:41:31,515,28,,,,8267.81,0
23577040,15:42:27,15:42:27,516,29,,,,8475.36,0
23577040,15:43:05,15:43:05,517,30,,,,8588.92,0
23577040,15:45:00,15:45:00,519,31,,,,9014.72,
23577040,15:46:31,15:46:31,8063,32,,,,9317.9,0
23577040,15:47:27,15:47:27,7272,33,,,,9529.48,0
23577040,15:48:13,15:48:13,7274,34,,,,9737.85,0
23577040,15:49:05,15:49:05,7275,35,,,,9955.71,0
23577040,15:49:54,15:49:54,7276,36,,,,10145.33,0
23577040,15:50:28,15:50:28,7277,37,,,,10260.42,0
23577040,15:51:17,15:51:17,528,38,,,,10418.97,0
23577040,15:52:00,15:52:00,529,39,,,,10569.42,
23577040,15:53:23,15:53:23,530,40,,,,10778.99,0
23577040,15:55:04,15:55:04,531,41,,,,11057.37,0
23577040,15:57:13,15:57:13,532,42,,,,11331.79,0
23577040,15:58:13,15:58:13,533,43,,,,11508.67,0
23577040,16:00:00,16:00:00,9822,44,,,,11837.27,
23577040,16:01:10,16:01:10,8431,45,,,,12018.47,0
23577040,16:03:45,16:03:45,1153,46,,,,12353.8,0
23577040,16:06:00,16:06:00,9869,47,,,,12659.84,
23577040,16:07:08,16:07:08,538,48,,,,12944.16,0
23577040,16:08:03,16:08:03,539,49,,,,13206.08,0
23577040,16:08:58,16:08:58,540,50,,,,13349.87,0
23577040,16:09:49,16:09:49,541,51,,,,13538.81,0
23577040,16:10:41,16:10:41,542,52,,,,13696.01,0
23577040,16:12:37,16:12:37,543,53,,,,14028.17,0
23577040,16:13:49,16:13:49,544,54,,,,14241.66,0
23577040,16:14:51,16:14:51,545,55,,,,14448.66,0
23577040,16:16:00,16:16:00,546,56,,,,14568.62,
23577040,16:22:39,16:22:39,549,57,,,,15170.97,0
23577040,16:24:41,16:24:41,550,58,,,,15365.42,0
23577040,16:26:36,16:26:36,551,59,,,,15563.75,0
23577040,16:27:58,16:27:58,552,60,,,,15686.87,0
23577040,16:30:00,16:30:00,422,61,,1,,15915.1,
23577050,15:15:00,15:15:00,9498,1,,,1,0,
23577050,15:16:32,15:16:32,489,2,,,,741.32,0
23577050,15:17:50,15:17:50,490,3,,,,1288.42,0
23577050,15:18:18,15:18:18,491,4,,,,1479.61,0
23577050,15:18:46,15:18:46,492,5,,,,1630.38,0
23577050,15:20:02,15:20:02,494,6,,,,2022.95,0
23577050,15:20:39,15:20:39,495,7,,,,2166.77,0
23577050,15:21:20,15:21:20,496,8,,,,2384.71,0
23577050,15:22:20,15:22:20,497,9,,,,2719.31,0
23577050,15:23:00,15:23:00,8219,10,,,,2928.07,
23577050,15:25:33,15:25:33,499,11,,,,3791.36,0
23577050,15:26:23,15:26:23,500,12,,,,4068.72,0
23577050,15:27:12,15:27:12,501,13,,,,4318.69,0
23577050,15:28:00,15:28:00,502,14,,,,4555.36,0
23577050,15:28:54,15:28:54,503,15,,,,4832.27,0
23577050,15:29:41,15:29:41,7667,16,,,,5067.54,0
23577050,15:30:19,15:30:19,505,17,,,,5313.25,0
23577050,15:30:38,15:30:38,7668,18,,,,5437.58,0
23577050,15:31:40,15:31:40,507,19,,,,5773.47,0
23577050,15:32:15,15:32:15,508,20,,,,5919.07,0
23577050,15:33:05,15:33:05,509,21,,,,6157.06,0
23577050,15:33:33,15:33:33,463,22,,,,6338.81,0
23577050,15:36:00,15:36:00,510,23,,,,7079.85,
23577050,15:37:39,15:37:39,511,24,,,,7491.19,0
23577050,15:38:29,15:38:29,512,25,,,,7655.3,0
23577050,15:39:40,15:39:40,513,26,,,,7852.95,0
23577050,15:40:38,15:40:38,514,27,,,,8046.94,0
23577050,15:41:31,15:41:31,515,28,,,,8267.81,0
23577050,15:42:27,15:42:27,516,29,,,,8475.36,0
23577050,15:43:05,15:43:05,517,30,,,,8588.92,0
23577050,15:45:00,15:45:00,519,31,,,,9014.72,
23577050,15:46:31,15:46:31,8063,32,,,,9317.9,0
23577050,15:47:27,15:47:27,7272,33,,,,9529.48,0
23577050,15:48:13,15:48:13,7274,34,,,,9737.85,0
23577050,15:49:05,15:49:05,7275,35,,,,9955.71,0
23577050,15:49:54,15:49:54,7276,36,,,,10145.33,0
23577050,15:50:28,15:50:28,7277,37,,,,10260.42,0
23577050,15:51:17,15:51:17,528,38,,,,10418.97,0
23577050,15:52:00,15:52:00,529,39,,,,10569.42,
23577050,15:53:23,15:53:23,530,40,,,,10778.99,0
23577050,15:55:04,15:55:04,531,41,,,,11057.37,0
23577050,15:57:13,15:57:13,532,42,,,,11331.79,0
23577050,15:58:13,15:58:13,533,43,,,,11508.67,0
23577050,16:00:00,16:00:00,9822,44,,,,11837.27,
23577050,16:01:10,16:01:10,8431,45,,,,12018.47,0
23577050,16:03:45,16:03:45,1153,46,,,,12353.8,0
23577050,16:06:00,16:06:00,9869,47,,,,12659.84,
23577050,16:07:08,16:07:08,538,48,,,,12944.16,0
23577050,16:08:03,16:08:03,539,49,,,,13206.08,0
23577050,16:08:58,16:08:58,540,50,,,,13349.87,0
23577050,16:09:49,16:09:49,541,51,,,,13538.81,0
23577050,16:10:41,16:10:41,542,52,,,,13696.01,0
23577050,16:12:37,16:12:37,543,53,,,,14028.17,0
23577050,16:13:49,16:13:49,544,54,,,,14241.66,0
23577050,16:14:51,16:14:51,545,55,,,,14448.66,0
23577050,16:16:00,16:16:00,546,56,,,,14568.62,
23577050,16:22:39,16:22:39,549,57,,,,15170.97,0
23577050,16:24:41,16:24:41,550,58,,,,15365.42,0
23577050,16:26:36,16:26:36,551,59,,,,15563.75,0
23577050,16:27:58,16:27:58,552,60,,,,15686.87,0
23577050,16:30:00,16:30:00,422,61,,1,,15915.1,
23577060,15:15:00,15:15:00,9498,1,,,1,0,
23577060,15:16:32,15:16:32,489,2,,,,741.32,0
23577060,15:17:50,15:17:50,490,3,,,,1288.42,0
23577060,15:18:18,15:18:18,491,4,,,,1479.61,0
23577060,15:18:46,15:18:46,492,5,,,,1630.38,0
23577060,15:20:02,15:20:02,494,6,,,,2022.95,0
23577060,15:20:39,15:20:39,495,7,,,,2166.77,0
23577060,15:21:20,15:21:20,496,8,,,,2384.71,0
23577060,15:22:20,15:22:20,497,9,,,,2719.31,0
23577060,15:23:00,15:23:00,8219,10,,,,2928.07,
23577060,15:25:33,15:25:33,499,11,,,,3791.36,0
23577060,15:26:23,15:26:23,500,12,,,,4068.72,0
23577060,15:27:12,15:27:12,501,13,,,,4318.69,0
23577060,15:28:00,15:28:00,502,14,,,,4555.36,0
23577060,15:28:54,15:28:54,503,15,,,,4832.27,0
23577060,15:29:41,15:29:41,7667,16,,,,5067.54,0
23577060,15:30:19,15:30:19,505,17,,,,5313.25,0
23577060,15:30:38,15:30:38,7668,18,,,,5437.58,0
23577060,15:31:40,15:31:40,507,19,,,,5773.47,0
23577060,15:32:15,15:32:15,508,20,,,,5919.07,0
23577060,15:33:05,15:33:05,509,21,,,,6157.06,0
23577060,15:33:33,15:33:33,463,22,,,,6338.81,0
23577060,15:36:00,15:36:00,510,23,,,,7079.85,
23577060,15:37:39,15:37:39,511,24,,,,7491.19,0
23577060,15:38:29,15:38:29,512,25,,,,7655.3,0
23577060,15:39:40,15:39:40,513,26,,,,7852.95,0
23577060,15:40:38,15:40:38,514,27,,,,8046.94,0
23577060,15:41:31,15:41:31,515,28,,,,8267.81,0
23577060,15:42:27,15:42:27,516,29,,,,8475.36,0
23577060,15:43:05,15:43:05,517,30,,,,8588.92,0
23577060,15:45:00,15:45:00,519,31,,,,9014.72,
23577060,15:46:31,15:46:31,8063,32,,,,9317.9,0
23577060,15:47:27,15:47:27,7272,33,,,,9529.48,0
23577060,15:48:13,15:48:13,7274,34,,,,9737.85,0
23577060,15:49:05,15:49:05,7275,35,,,,9955.71,0
23577060,15:49:54,15:49:54,7276,36,,,,10145.33,0
23577060,15:50:28,15:50:28,7277,37,,,,10260.42,0
23577060,15:51:17,15:51:17,528,38,,,,10418.97,0
23577060,15:52:00,15:52:00,529,39,,,,10569.42,
23577060,15:53:23,15:53:23,530,40,,,,10778.99,0
23577060,15:55:04,15:55:04,531,41,,,,11057.37,0
23577060,15:57:13,15:57:13,532,42,,,,11331.79,0
23577060,15:58:13,15:58:13,533,43,,,,11508.67,0
23577060,16:00:00,16:00:00,9822,44,,,,11837.27,
23577060,16:01:10,16:01:10,8431,45,,,,12018.47,0
23577060,16:03:45,16:03:45,1153,46,,,,12353.8,0
23577060,16:06:00,16:06:00,9869,47,,,,12659.84,
23577060,16:07:08,16:07:08,538,48,,,,12944.16,0
23577060,16:08:03,16:08:03,539,49,,,,13206.08,0
23577060,16:08:58,16:08:58,540,50,,,,13349.87,0
23577060,16:09:49,16:09:49,541,51,,,,13538.81,0
23577060,16:10:41,16:10:41,542,52,,,,13696.01,0
23577060,16:12:37,16:12:37,543,53,,,,14028.17,0
23577060,16:13:49,16:13:49,544,54,,,,14241.66,0
23577060,16:14:51,16:14:51,545,55,,,,14448.66,0
23577060,16:16:00,16:16:00,546,56,,,,14568.62,
23577060,16:22:39,16:22:39,549,57,,,,15170.97,0
23577060,16:24:41,16:24:41,550,58,,,,15365.42,0
23577060,16:26:36,16:26:36,551,59,,,,15563.75,0
23577060,16:27:58,16:27:58,552,60,,,,15686.87,0
23577060,16:30:00,16:30:00,422,61,,1,,15915.1,
23577120,15:15:00,15:15:00,9498,1,,,1,0,
23577120,15:16:32,15:16:32,489,2,,,,741.32,0
23577120,15:17:50,15:17:50,490,3,,,,1288.42,0
23577120,15:18:18,15:18:18,491,4,,,,1479.61,0
23577120,15:18:46,15:18:46,492,5,,,,1630.38,0
23577120,15:20:02,15:20:02,494,6,,,,2022.95,0
23577120,15:20:39,15:20:39,495,7,,,,2166.77,0
23577120,15:21:20,15:21:20,496,8,,,,2384.71,0
23577120,15:22:20,15:22:20,497,9,,,,2719.31,0
23577120,15:23:00,15:23:00,8219,10,,,,2928.07,
23577120,15:25:33,15:25:33,499,11,,,,3791.36,0
23577120,15:26:23,15:26:23,500,12,,,,4068.72,0
23577120,15:27:12,15:27:12,501,13,,,,4318.69,0
23577120,15:28:00,15:28:00,502,14,,,,4555.36,0
23577120,15:28:54,15:28:54,503,15,,,,4832.27,0
23577120,15:29:41,15:29:41,7667,16,,,,5067.54,0
23577120,15:30:19,15:30:19,505,17,,,,5313.25,0
23577120,15:30:38,15:30:38,7668,18,,,,5437.58,0
23577120,15:31:40,15:31:40,507,19,,,,5773.47,0
23577120,15:32:15,15:32:15,508,20,,,,5919.07,0
23577120,15:33:05,15:33:05,509,21,,,,6157.06,0
23577120,15:33:33,15:33:33,463,22,,,,6338.81,0
23577120,15:36:00,15:36:00,510,23,,,,7079.85,
23577120,15:37:39,15:37:39,511,24,,,,7491.19,0
23577120,15:38:29,15:38:29,512,25,,,,7655.3,0
23577120,15:39:40,15:39:40,513,26,,,,7852.95,0
23577120,15:40:38,15:40:38,514,27,,,,8046.94,0
23577120,15:41:31,15:41:31,515,28,,,,8267.81,0
23577120,15:42:27,15:42:27,516,29,,,,8475.36,0
23577120,15:43:05,15:43:05,517,30,,,,8588.92,0
23577120,15:45:00,15:45:00,519,31,,,,9014.72,
23577120,15:46:31,15:46:31,8063,32,,,,9317.9,0
23577120,15:47:27,15:47:27,7272,33,,,,9529.48,0
23577120,15:48:13,15:48:13,7274,34,,,,9737.85,0
23577120,15:49:05,15:49:05,7275,35,,,,9955.71,0
23577120,15:49:54,15:49:54,7276,36,,,,10145.33,0
23577120,15:50:28,15:50:28,7277,37,,,,10260.42,0
23577120,15:51:17,15:51:17,528,38,,,,10418.97,0
23577120,15:52:00,15:52:00,529,39,,,,10569.42,
23577120,15:53:23,15:53:23,530,40,,,,10778.99,0
23577120,15:55:04,15:55:04,531,41,,,,11057.37,0
23577120,15:57:13,15:57:13,532,42,,,,11331.79,0
23577120,15:58:13,15:58:13,533,43,,,,11508.67,0
23577120,16:00:00,16:00:00,9822,44,,,,11837.27,
23577120,16:01:10,16:01:10,8431,45,,,,12018.47,0
23577120,16:03:45,16:03:45,1153,46,,,,12353.8,0
23577120,16:06:00,16:06:00,9869,47,,,,12659.84,
23577120,16:07:08,16:07:08,538,48,,,,12944.16,0
23577120,16:08:03,16:08:03,539,49,,,,13206.08,0
23577120,16:08:58,16:08:58,540,50,,,,13349.87,0
23577120,16:09:49,16:09:49,541,51,,,,13538.81,0
23577120,16:10:41,16:10:41,542,52,,,,13696.01,0
23577120,16:12:37,16:12:37,543,53,,,,14028.17,0
23577120,16:13:49,16:13:49,544,54,,,,14241.66,0
23577120,16:14:51,16:14:51,545,55,,,,14448.66,0
23577120,16:16:00,16:16:00,546,56,,,,14568.62,
23577120,16:22:39,16:22:39,549,57,,,,15170.97,0
23577120,16:24:41,16:24:41,550,58,,,,15365.42,0
23577120,16:26:36,16:26:36,551,59,,,,15563.75,0
23577120,16:27:58,16:27:58,552,60,,,,15686.87,0
23577120,16:30:00,16:30:00,422,61,,1,,15915.1,
23673110,22:16:00,22:16:00,9498,1,,,1,0,
23673110,22:17:09,22:17:09,489,2,,,,741.32,0
23673110,22:18:08,22:18:08,490,3,,,,1288.42,0
23673110,22:18:28,22:18:28,491,4,,,,1479.61,0
23673110,22:18:49,22:18:49,492,5,,,,1630.38,0
23673110,22:19:46,22:19:46,494,6,,,,2022.95,0
23673110,22:20:14,22:20:14,495,7,,,,2166.77,0
23673110,22:20:45,22:20:45,496,8,,,,2384.71,0
23673110,22:21:30,22:21:30,497,9,,,,2719.31,0
23673110,22:22:00,22:22:00,8219,10,,,,2928.07,
23673110,22:23:46,22:23:46,499,11,,,,3791.36,0
23673110,22:24:20,22:24:20,500,12,,,,4068.72,0
23673110,22:24:55,22:24:55,501,13,,,,4318.69,0
23673110,22:25:27,22:25:27,502,14,,,,4555.36,0
23673110,22:26:05,22:26:05,503,15,,,,4832.27,0
23673110,22:26:38,22:26:38,7667,16,,,,5067.54,0
23673110,22:27:04,22:27:04,505,17,,,,5313.25,0
23673110,22:27:17,22:27:17,7668,18,,,,5437.58,0
23673110,22:28:00,22:28:00,507,19,,,,5773.47,0
23673110,22:28:24,22:28:24,508,20,,,,5919.07,0
23673110,22:28:58,22:28:58,509,21,,,,6157.06,0
23673110,22:29:18,22:29:18,463,22,,,,6338.81,0
23673110,22:31:00,22:31:00,510,23,,,,7079.85,
23673110,22:31:55,22:31:55,511,24,,,,7491.19,0
23673110,22:32:23,22:32:23,512,25,,,,7655.3,0
23673110,22:33:02,22:33:02,513,26,,,,7852.95,0
23673110,22:33:34,22:33:34,514,27,,,,8046.94,0
23673110,22:34:04,22:34:04,515,28,,,,8267.81,0
23673110,22:34:35,22:34:35,516,29,,,,8475.36,0
23673110,22:34:56,22:34:56,517,30,,,,8588.92,0
23673110,22:36:00,22:36:00,519,31,,,,9014.72,
23673110,22:37:05,22:37:05,8063,32,,,,9317.9,0
23673110,22:37:45,22:37:45,7272,33,,,,9529.48,0
23673110,22:38:17,22:38:17,7274,34,,,,9737.85,0
23673110,22:38:55,22:38:55,7275,35,,,,9955.71,0
23673110,22:39:30,22:39:30,7276,36,,,,10145.33,0
23673110,22:39:54,22:39:54,7277,37,,,,10260.42,0
23673110,22:40:29,22:40:29,528,38,,,,10418.97,0
23673110,22:41:00,22:41:00,529,39,,,,10569.42,
23673110,22:41:51,22:41:51,530,40,,,,10778.99,0
23673110,22:42:55,22:42:55,531,41,,,,11057.37,0
23673110,22:44:16,22:44:16,532,42,,,,11331.79,0
23673110,22:44:53,22:44:53,533,43,,,,11508.67,0
23673110,22:46:00,22:46:00,9822,44,,,,11837.27,
23673110,22:46:35,22:46:35,8431,45,,,,12018.47,0
23673110,22:47:52,22:47:52,1153,46,,,,12353.8,0
23673110,22:49:00,22:49:00,9869,47,,,,12659.84,
23673110,22:49:54,22:49:54,538,48,,,,12944.16,0
23673110,22:50:38,22:50:38,539,49,,,,13206.08,0
23673110,22:51:22,22:51:22,540,50,,,,13349.87,0
23673110,22:52:03,22:52:03,541,51,,,,13538.81,0
23673110,22:52:44,22:52:44,542,52,,,,13696.01,0
23673110,22:54:18,22:54:18,543,53,,,,14028.17,0
23673110,22:55:15,22:55:15,544,54,,,,14241.66,0
23673110,22:56:05,22:56:05,545,55,,,,14448.66,0
23673110,22:57:00,22:57:00,546,56,,,,14568.62,
23673110,23:00:19,23:00:19,549,57,,,,15170.97,0
23673110,23:01:20,23:01:20,550,58,,,,15365.42,0
23673110,23:02:18,23:02:18,551,59,,,,15563.75,0
23673110,23:02:59,23:02:59,552,60,,,,15686.87,0
23673110,23:04:00,23:04:00,422,61,,1,,15915.1,
2377090,15:15:00,15:15:00,9498,1,,,1,0,
2377090,15:16:32,15:16:32,489,2,,,,741.32,0
2377090,15:17:50,15:17:50,490,3,,,,1288.42,0
2377090,15:18:18,15:18:18,491,4,,,,1479.61,0
2377090,15:18:46,15:18:46,492,5,,,,1630.38,0
2377090,15:20:02,15:20:02,494,6,,,,2022.95,0
2377090,15:20:39,15:20:39,495,7,,,,2166.77,0
2377090,15:21:20,15:21:20,496,8,,,,2384.71,0
2377090,15:22:20,15:22:20,497,9,,,,2719.31,0
2377090,15:23:00,15:23:00,8219,10,,,,2928.07,
2377090,15:25:33,15:25:33,499,11,,,,3791.36,0
2377090,15:26:23,15:26:23,500,12,,,,4068.72,0
2377090,15:27:12,15:27:12,501,13,,,,4318.69,0
2377090,15:28:00,15:28:00,502,14,,,,4555.36,0
2377090,15:28:54,15:28:54,503,15,,,,4832.27,0
2377090,15:29:41,15:29:41,7667,16,,,,5067.54,0
2377090,15:30:19,15:30:19,505,17,,,,5313.25,0
2377090,15:30:38,15:30:38,7668,18,,,,5437.58,0
2377090,15:31:40,15:31:40,507,19,,,,5773.47,0
2377090,15:32:15,15:32:15,508,20,,,,5919.07,0
2377090,15:33:05,15:33:05,509,21,,,,6157.06,0
2377090,15:33:33,15:33:33,463,22,,,,6338.81,0
2377090,15:36:00,15:36:00,510,23,,,,7079.85,
2377090,15:37:39,15:37:39,511,24,,,,7491.19,0
2377090,15:38:29,15:38:29,512,25,,,,7655.3,0
2377090,15:39:40,15:39:40,513,26,,,,7852.95,0
2377090,15:40:38,15:40:38,514,27,,,,8046.94,0
2377090,15:41:31,15:41:31,515,28,,,,8267.81,0
2377090,15:42:27,15:42:27,516,29,,,,8475.36,0
2377090,15:43:05,15:43:05,517,30,,,,8588.92,0
2377090,15:45:00,15:45:00,519,31,,,,9014.72,
2377090,15:46:31,15:46:31,8063,32,,,,9317.9,0
2377090,15:47:27,15:47:27,7272,33,,,,9529.48,0
2377090,15:48:13,15:48:13,7274,34,,,,9737.85,0
2377090,15:49:05,15:49:05,7275,35,,,,9955.71,0
2377090,15:49:54,15:49:54,7276,36,,,,10145.33,0
2377090,15:50:28,15:50:28,7277,37,,,,10260.42,0
2377090,15:51:17,15:51:17,528,38,,,,10418.97,0
2377090,15:52:00,15:52:00,529,39,,,,10569.42,
2377090,15:53:23,15:53:23,530,40,,,,10778.99,0
2377090,15:55:04,15:55:04,531,41,,,,11057.37,0
2377090,15:57:13,15:57:13,532,42,,,,11331.79,0
2377090,15:58:13,15:58:13,533,43,,,,11508.67,0
2377090,16:00:00,16:00:00,9822,44,,,,11837.27,
2377090,16:01:10,16:01:10,8431,45,,,,12018.47,0
2377090,16:03:45,16:03:45,1153,46,,,,12353.8,0
2377090,16:06:00,16:06:00,9869,47,,,,12659.84,
2377090,16:07:08,16:07:08,538,48,,,,12944.16,0
2377090,16:08:03,16:08:03,539,49,,,,13206.08,0
2377090,16:08:58,16:08:58,540,50,,,,13349.87,0
2377090,16:09:49,16:09:49,541,51,,,,13538.81,0
2377090,16:10:41,16:10:41,542,52,,,,13696.01,0
2377090,16:12:37,16:12:37,543,53,,,,14028.17,0
2377090,16:13:49,16:13:49,544,54,,,,14241.66,0
2377090,16:14:51,16:14:51,545,55,,,,14448.66,0
2377090,16:16:00,16:16:00,546,56,,,,14568.62,
2377090,16:22:39,16:22:39,549,57,,,,15170.97,0
2377090,16:24:41,16:24:41,550,58,,,,15365.42,0
2377090,16:26:36,16:26:36,551,59,,,,15563.75,0
2377090,16:27:58,16:27:58,552,60,,,,15686.87,0
2377090,16:30:00,16:30:00,422,61,,1,,15915.1,
2378070,16:57:00,16:57:00,9498,1,,,1,0,
2378070,16:58:09,16:58:09,489,2,,,,741.32,0
2378070,16:59:08,16:59:08,490,3,,,,1288.42,0
2378070,16:59:28,16:59:28,491,4,,,,1479.61,0
2378070,16:59:49,16:59:49,492,5,,,,1630.38,0
2378070,17:00:46,17:00:46,494,6,,,,2022.95,0
2378070,17:01:14,17:01:14,495,7,,,,2166.77,0
2378070,17:01:45,17:01:45,496,8,,,,2384.71,0
2378070,17:02:30,17:02:30,497,9,,,,2719.31,0
2378070,17:03:00,17:03:00,8219,10,,,,2928.07,
2378070,17:05:21,17:05:21,499,11,,,,3791.36,0
2378070,17:06:07,17:06:07,500,12,,,,4068.72,0
2378070,17:06:53,17:06:53,501,13,,,,4318.69,0
2378070,17:07:37,17:07:37,502,14,,,,4555.36,0
2378070,17:08:27,17:08:27,503,15,,,,4832.27,0
2378070,17:09:10,17:09:10,7667,16,,,,5067.54,0
2378070,17:09:45,17:09:45,505,17,,,,5313.25,0
2378070,17:10:03,17:10:03,7668,18,,,,5437.58,0
2378070,17:11:00,17:11:00,507,19,,,,5773.47,0
2378070,17:11:32,17:11:32,508,20,,,,5919.07,0
2378070,17:12:18,17:12:18,509,21,,,,6157.06,0
2378070,17:12:44,17:12:44,463,22,,,,6338.81,0
2378070,17:15:00,17:15:00,510,23,,,,7079.85,
2378070,17:16:17,17:16:17,511,24,,,,7491.19,0
2378070,17:16:56,17:16:56,512,25,,,,7655.3,0
2378070,17:17:51,17:17:51,513,26,,,,7852.95,0
2378070,17:18:36,17:18:36,514,27,,,,8046.94,0
2378070,17:19:17,17:19:17,515,28,,,,8267.81,0
2378070,17:20:01,17:20:01,516,29,,,,8475.36,0
2378070,17:20:30,17:20:30,517,30,,,,8588.92,0
2378070,17:22:00,17:22:00,519,31,,,,9014.72,
2378070,17:23:31,17:23:31,8063,32,,,,9317.9,0
2378070,17:24:27,17:24:27,7272,33,,,,9529.48,0
2378070,17:25:13,17:25:13,7274,34,,,,9737.85,0
2378070,17:26:05,17:26:05,7275,35,,,,9955.71,0
2378070,17:26:54,17:26:54,7276,36,,,,10145.33,0
2378070,17:27:28,17:27:28,7277,37,,,,10260.42,0
2378070,17:28:17,17:28:17,528,38,,,,10418.97,0
2378070,17:29:00,17:29:00,529,39,,,,10569.42,
2378070,17:30:02,17:30:02,530,40,,,,10778.99,0
2378070,17:31:18,17:31:18,531,41,,,,11057.37,0
2378070,17:32:55,17:32:55,532,42,,,,11331.79,0
2378070,17:33:40,17:33:40,533,43,,,,11508.67,0
2378070,17:35:00,17:35:00,9822,44,,,,11837.27,
2378070,17:35:46,17:35:46,8431,45,,,,12018.47,0
2378070,17:37:30,17:37:30,1153,46,,,,12353.8,0
2378070,17:39:00,17:39:00,9869,47,,,,12659.84,
2378070,17:39:54,17:39:54,538,48,,,,12944.16,0
2378070,17:40:38,17:40:38,539,49,,,,13206.08,0
2378070,17:41:22,17:41:22,540,50,,,,13349.87,0
2378070,17:42:03,17:42:03,541,51,,,,13538.81,0
2378070,17:42:44,17:42:44,542,52,,,,13696.01,0
2378070,17:44:18,17:44:18,543,53,,,,14028.17,0
2378070,17:45:15,17:45:15,544,54,,,,14241.66,0
2378070,17:46:05,17:46:05,545,55,,,,14448.66,0
2378070,17:47:00,17:47:00,546,56,,,,14568.62,
2378070,17:50:48,17:50:48,549,57,,,,15170.97,0
2378070,17:51:58,17:51:58,550,58,,,,15365.42,0
2378070,17:53:03,17:53:03,551,59,,,,15563.75,0
2378070,17:53:50,17:53:50,552,60,,,,15686.87,0
2378070,17:55:00,17:55:00,422,61,,1,,15915.1,
23835090,14:30:00,14:30:00,9498,1,,,1,0,
23835090,14:31:32,14:31:32,489,2,,,,741.32,0
23835090,14:32:50,14:32:50,490,3,,,,1288.42,0
23835090,14:33:18,14:33:18,491,4,,,,1479.61,0
23835090,14:33:46,14:33:46,492,5,,,,1630.38,0
23835090,14:35:02,14:35:02,494,6,,,,2022.95,0
23835090,14:35:39,14:35:39,495,7,,,,2166.77,0
23835090,14:36:20,14:36:20,496,8,,,,2384.71,0
23835090,14:37:20,14:37:20,497,9,,,,2719.31,0
23835090,14:38:00,14:38:00,8219,10,,,,2928.07,
23835090,14:40:33,14:40:33,499,11,,,,3791.36,0
23835090,14:41:23,14:41:23,500,12,,,,4068.72,0
23835090,14:42:12,14:42:12,501,13,,,,4318.69,0
23835090,14:43:00,14:43:00,502,14,,,,4555.36,0
23835090,14:43:54,14:43:54,503,15,,,,4832.27,0
23835090,14:44:41,14:44:41,7667,16,,,,5067.54,0
23835090,14:45:19,14:45:19,505,17,,,,5313.25,0
23835090,14:45:38,14:45:38,7668,18,,,,5437.58,0
23835090,14:46:40,14:46:40,507,19,,,,5773.47,0
23835090,14:47:15,14:47:15,508,20,,,,5919.07,0
23835090,14:48:05,14:48:05,509,21,,,,6157.06,0
23835090,14:48:33,14:48:33,463,22,,,,6338.81,0
23835090,14:51:00,14:51:00,510,23,,,,7079.85,
23835090,14:52:39,14:52:39,511,24,,,,7491.19,0
23835090,14:53:29,14:53:29,512,25,,,,7655.3,0
23835090,14:54:40,14:54:40,513,26,,,,7852.95,0
23835090,14:55:38,14:55:38,514,27,,,,8046.94,0
23835090,14:56:31,14:56:31,515,28,,,,8267.81,0
23835090,14:57:27,14:57:27,516,29,,,,8475.36,0
23835090,14:58:05,14:58:05,517,30,,,,8588.92,0
23835090,15:00:00,15:00:00,519,31,,,,9014.72,
23835090,15:01:31,15:01:31,8063,32,,,,9317.9,0
23835090,15:02:27,15:02:27,7272,33,,,,9529.48,0
23835090,15:03:13,15:03:13,7274,34,,,,9737.85,0
23835090,15:04:05,15:04:05,7275,35,,,,9955.71,0
23835090,15:04:54,15:04:54,7276,36,,,,10145.33,0
23835090,15:05:28,15:05:28,7277,37,,,,10260.42,0
23835090,15:06:17,15:06:17,528,38,,,,10418.97,0
23835090,15:07:00,15:07:00,529,39,,,,10569.42,
23835090,15:08:23,15:08:23,530,40,,,,10778.99,0
23835090,15:10:04,15:10:04,531,41,,,,11057.37,0
23835090,15:12:13,15:12:13,532,42,,,,11331.79,0
23835090,15:13:13,15:13:13,533,43,,,,11508.67,0
23835090,15:15:00,15:15:00,9822,44,,,,11837.27,
23835090,15:15:46,15:15:46,8431,45,,,,12018.47,0
23835090,15:17:30,15:17:30,1153,46,,,,12353.8,0
23835090,15:19:00,15:19:00,9869,47,,,,12659.84,
23835090,15:20:01,15:20:01,538,48,,,,12944.16,0
23835090,15:20:51,15:20:51,539,49,,,,13206.08,0
23835090,15:21:40,15:21:40,540,50,,,,13349.87,0
23835090,15:22:26,15:22:26,541,51,,,,13538.81,0
23835090,15:23:13,15:23:13,542,52,,,,13696.01,0
23835090,15:24:57,15:24:57,543,53,,,,14028.17,0
23835090,15:26:02,15:26:02,544,54,,,,14241.66,0
23835090,15:26:58,15:26:58,545,55,,,,14448.66,0
23835090,15:28:00,15:28:00,546,56,,,,14568.62,
23835090,15:32:45,15:32:45,549,57,,,,15170.97,0
23835090,15:34:12,15:34:12,550,58,,,,15365.42,0
23835090,15:35:34,15:35:34,551,59,,,,15563.75,0
23835090,15:36:32,15:36:32,552,60,,,,15686.87,0
23835090,15:38:00,15:38:00,422,61,,1,,15915.1,
23886020,22:45:00,22:45:00,9498,1,,,1,0,
23886020,22:46:20,22:46:20,489,2,,,,741.32,0
23886020,22:47:29,22:47:29,490,3,,,,1288.42,0
23886020,22:47:53,22:47:53,491,4,,,,1479.61,0
23886020,22:48:17,22:48:17,492,5,,,,1630.38,0
23886020,22:49:24,22:49:24,494,6,,,,2022.95,0
23886020,22:49:56,22:49:56,495,7,,,,2166.77,0
23886020,22:50:33,22:50:33,496,8,,,,2384.71,0
23886020,22:51:25,22:51:25,497,9,,,,2719.31,0
23886020,22:52:00,22:52:00,8219,10,,,,2928.07,
23886020,22:53:58,22:53:58,499,11,,,,3791.36,0
23886020,22:54:36,22:54:36,500,12,,,,4068.72,0
23886020,22:55:14,22:55:14,501,13,,,,4318.69,0
23886020,22:55:50,22:55:50,502,14,,,,4555.36,0
23886020,22:56:32,22:56:32,503,15,,,,4832.27,0
23886020,22:57:09,22:57:09,7667,16,,,,5067.54,0
23886020,22:57:38,22:57:38,505,17,,,,5313.25,0
23886020,22:57:52,22:57:52,7668,18,,,,5437.58,0
23886020,22:58:40,22:58:40,507,19,,,,5773.47,0
23886020,22:59:07,22:59:07,508,20,,,,5919.07,0
23886020,22:59:45,22:59:45,509,21,,,,6157.06,0
23886020,23:00:07,23:00:07,463,22,,,,6338.81,0
23886020,23:02:00,23:02:00,510,23,,,,7079.85,
23886020,23:02:55,23:02:55,511,24,,,,7491.19,0
23886020,23:03:23,23:03:23,512,25,,,,7655.3,0
23886020,23:04:02,23:04:02,513,26,,,,7852.95,0
23886020,23:04:34,23:04:34,514,27,,,,8046.94,0
23886020,23:05:04,23:05:04,515,28,,,,8267.81,0
23886020,23:05:35,23:05:35,516,29,,,,8475.36,0
23886020,23:05:56,23:05:56,517,30,,,,8588.92,0
23886020,23:07:00,23:07:00,519,31,,,,9014.72,
23886020,23:08:05,23:08:05,8063,32,,,,9317.9,0
23886020,23:08:45,23:08:45,7272,33,,,,9529.48,0
23886020,23:09:17,23:09:17,7274,34,,,,9737.85,0
23886020,23:09:55,23:09:55,7275,35,,,,9955.71,0
23886020,23:10:30,23:10:30,7276,36,,,,10145.33,0
23886020,23:10:54,23:10:54,7277,37,,,,10260.42,0
23886020,23:11:29,23:11:29,528,38,,,,10418.97,0
23886020,23:12:00,23:12:00,529,39,,,,10569.42,
23886020,23:13:02,23:13:02,530,40,,,,10778.99,0
23886020,23:14:18,23:14:18,531,41,,,,11057.37,0
23886020,23:15:55,23:15:55,532,42,,,,11331.79,0
23886020,23:16:40,23:16:40,533,43,,,,11508.67,0
23886020,23:18:00,23:18:00,9822,44,,,,11837.27,
23886020,23:18:35,23:18:35,8431,45,,,,12018.47,0
23886020,23:19:52,23:19:52,1153,46,,,,12353.8,0
23886020,23:21:00,23:21:00,9869,47,,,,12659.84,
23886020,23:21:54,23:21:54,538,48,,,,12944.16,0
23886020,23:22:38,23:22:38,539,49,,,,13206.08,0
23886020,23:23:22,23:23:22,540,50,,,,13349.87,0
23886020,23:24:03,23:24:03,541,51,,,,13538.81,0
23886020,23:24:44,23:24:44,542,52,,,,13696.01,0
23886020,23:26:18,23:26:18,543,53,,,,14028.17,0
23886020,23:27:15,23:27:15,544,54,,,,14241.66,0
23886020,23:28:05,23:28:05,545,55,,,,14448.66,0
23886020,23:29:00,23:29:00,546,56,,,,14568.62,
23886020,23:32:48,23:32:48,549,57,,,,15170.97,0
23886020,23:33:58,23:33:58,550,58,,,,15365.42,0
23886020,23:35:03,23:35:03,551,59,,,,15563.75,0
23886020,23:35:50,23:35:50,552,60,,,,15686.87,0
23886020,23:37:00,23:37:00,422,61,,1,,15915.1,
23886030,22:45:00,22:45:00,9498,1,,,1,0,
23886030,22:46:20,22:46:20,489,2,,,,741.32,0
23886030,22:47:29,22:47:29,490,3,,,,1288.42,0
23886030,22:47:53,22:47:53,491,4,,,,1479.61,0
23886030,22:48:17,22:48:17,492,5,,,,1630.38,0
23886030,22:49:24,22:49:24,494,6,,,,2022.95,0
23886030,22:49:56,22:49:56,495,7,,,,2166.77,0
23886030,22:50:33,22:50:33,496,8,,,,2384.71,0
23886030,22:51:25,22:51:25,497,9,,,,2719.31,0
23886030,22:52:00,22:52:00,8219,10,,,,2928.07,
23886030,22:53:58,22:53:58,499,11,,,,3791.36,0
23886030,22:54:36,22:54:36,500,12,,,,4068.72,0
23886030,22:55:14,22:55:14,501,13,,,,4318.69,0
23886030,22:55:50,22:55:50,502,14,,,,4555.36,0
23886030,22:56:32,22:56:32,503,15,,,,4832.27,0
23886030,22:57:09,22:57:09,7667,16,,,,5067.54,0
23886030,22:57:38,22:57:38,505,17,,,,5313.25,0
23886030,22:57:52,22:57:52,7668,18,,,,5437.58,0
23886030,22:58:40,22:58:40,507,19,,,,5773.47,0
23886030,22:59:07,22:59:07,508,20,,,,5919.07,0
23886030,22:59:45,22:59:45,509,21,,,,6157.06,0
23886030,23:00:07,23:00:07,463,22,,,,6338.81,0
23886030,23:02:00,23:02:00,510,23,,,,7079.85,
23886030,23:02:55,23:02:55,511,24,,,,7491.19,0
23886030,23:03:23,23:03:23,512,25,,,,7655.3,0
23886030,23:04:02,23:04:02,513,26,,,,7852.95,0
23886030,23:04:34,23:04:34,514,27,,,,8046.94,0
23886030,23:05:04,23:05:04,515,28,,,,8267.81,0
23886030,23:05:35,23:05:35,516,29,,,,8475.36,0
23886030,23:05:56,23:05:56,517,30,,,,8588.92,0
23886030,23:07:00,23:07:00,519,31,,,,9014.72,
23886030,23:08:05,23:08:05,8063,32,,,,9317.9,0
23886030,23:08:45,23:08:45,7272,33,,,,9529.48,0
23886030,23:09:17,23:09:17,7274,34,,,,9737.85,0
23886030,23:09:55,23:09:55,7275,35,,,,9955.71,0
23886030,23:10:30,23:10:30,7276,36,,,,10145.33,0
23886030,23:10:54,23:10:54,7277,37,,,,10260.42,0
23886030,23:11:29,23:11:29,528,38,,,,10418.97,0
23886030,23:12:00,23:12:00,529,39,,,,10569.42,
23886030,23:13:02,23:13:02,530,40,,,,10778.99,0
23886030,23:14:18,23:14:18,531,41,,,,11057.37,0
23886030,23:15:55,23:15:55,532,42,,,,11331.79,0
23886030,23:16:40,23:16:40,533,43,,,,11508.67,0
23886030,23:18:00,23:18:00,9822,44,,,,11837.27,
23886030,23:18:35,23:18:35,8431,45,,,,12018.47,0
23886030,23:19:52,23:19:52,1153,46,,,,12353.8,0
23886030,23:21:00,23:21:00,9869,47,,,,12659.84,
23886030,23:21:54,23:21:54,538,48,,,,12944.16,0
23886030,23:22:38,23:22:38,539,49,,,,13206.08,0
23886030,23:23:22,23:23:22,540,50,,,,13349.87,0
23886030,23:24:03,23:24:03,541,51,,,,13538.81,0
23886030,23:24:44,23:24:44,542,52,,,,13696.01,0
23886030,23:26:18,23:26:18,543,53,,,,14028.17,0
23886030,23:27:15,23:27:15,544,54,,,,14241.66,0
23886030,23:28:05,23:28:05,545,55,,,,14448.66,0
23886030,23:29:00,23:29:00,546,56,,,,14568.62,
23886030,23:32:48,23:32:48,549,57,,,,15170.97,0
23886030,23:33:58,23:33:58,550,58,,,,15365.42,0
23886030,23:35:03,23:35:03,551,59,,,,15563.75,0
23886030,23:35:50,23:35:50,552,60,,,,15686.87,0
23886030,23:37:00,23:37:00,422,61,,1,,15915.1,
23886040,22:45:00,22:45:00,9498,1,,,1,0,
23886040,22:46:20,22:46:20,489,2,,,,741.32,0
23886040,22:47:29,22:47:29,490,3,,,,1288.42,0
23886040,22:47:53,22:47:53,491,4,,,,1479.61,0
23886040,22:48:17,22:48:17,492,5,,,,1630.38,0
23886040,22:49:24,22:49:24,494,6,,,,2022.95,0
23886040,22:49:56,22:49:56,495,7,,,,2166.77,0
23886040,22:50:33,22:50:33,496,8,,,,2384.71,0
23886040,22:51:25,22:51:25,497,9,,,,2719.31,0
23886040,22:52:00,22:52:00,8219,10,,,,2928.07,
23886040,22:53:58,22:53:58,499,11,,,,3791.36,0
23886040,22:54:36,22:54:36,500,12,,,,4068.72,0
23886040,22:55:14,22:55:14,501,13,,,,4318.69,0
23886040,22:55:50,22:55:50,502,14,,,,4555.36,0
23886040,22:56:32,22:56:32,503,15,,,,4832.27,0
23886040,22:57:09,22:57:09,7667,16,,,,5067.54,0
23886040,22:57:38,22:57:38,505,17,,,,5313.25,0
23886040,22:57:52,22:57:52,7668,18,,,,5437.58,0
23886040,22:58:40,22:58:40,507,19,,,,5773.47,0
23886040,22:59:07,22:59:07,508,20,,,,5919.07,0
23886040,22:59:45,22:59:45,509,21,,,,6157.06,0
23886040,23:00:07,23:00:07,463,22,,,,6338.81,0
23886040,23:02:00,23:02:00,510,23,,,,7079.85,
23886040,23:02:55,23:02:55,511,24,,,,7491.19,0
23886040,23:03:23,23:03:23,512,25,,,,7655.3,0
23886040,23:04:02,23:04:02,513,26,,,,7852.95,0
23886040,23:04:34,23:04:34,514,27,,,,8046.94,0
23886040,23:05:04,23:05:04,515,28,,,,8267.81,0
23886040,23:05:35,23:05:35,516,29,,,,8475.36,0
23886040,23:05:56,23:05:56,517,30,,,,8588.92,0
23886040,23:07:00,23:07:00,519,31,,,,9014.72,
23886040,23:08:05,23:08:05,8063,32,,,,9317.9,0
23886040,23:08:45,23:08:45,7272,33,,,,9529.48,0
23886040,23:09:17,23:09:17,7274,34,,,,9737.85,0
23886040,23:09:55,23:09:55,7275,35,,,,9955.71,0
23886040,23:10:30,23:10:30,7276,36,,,,10145.33,0
23886040,23:10:54,23:10:54,7277,37,,,,10260.42,0
23886040,23:11:29,23:11:29,528,38,,,,10418.97,0
23886040,23:12:00,23:12:00,529,39,,,,10569.42,
23886040,23:13:02,23:13:02,530,40,,,,10778.99,0
23886040,23:14:18,23:14:18,531,41,,,,11057.37,0
23886040,23:15:55,23:15:55,532,42,,,,11331.79,0
23886040,23:16:40,23:16:40,533,43,,,,11508.67,0
23886040,23:18:00,23:18:00,9822,44,,,,11837.27,
23886040,23:18:35,23:18:35,8431,45,,,,12018.47,0
23886040,23:19:52,23:19:52,1153,46,,,,12353.8,0
23886040,23:21:00,23:21:00,9869,47,,,,12659.84,
23886040,23:21:54,23:21:54,538,48,,,,12944.16,0
23886040,23:22:38,23:22:38,539,49,,,,13206.08,0
23886040,23:23:22,23:23:22,540,50,,,,13349.87,0
23886040,23:24:03,23:24:03,541,51,,,,13538.81,0
23886040,23:24:44,23:24:44,542,52,,,,13696.01,0
23886040,23:26:18,23:26:18,543,53,,,,14028.17,0
23886040,23:27:15,23:27:15,544,54,,,,14241.66,0
23886040,23:28:05,23:28:05,545,55,,,,14448.66,0
23886040,23:29:00,23:29:00,546,56,,,,14568.62,
23886040,23:32:48,23:32:48,549,57,,,,15170.97,0
23886040,23:33:58,23:33:58,550,58,,,,15365.42,0
23886040,23:35:03,23:35:03,551,59,,,,15563.75,0
23886040,23:35:50,23:35:50,552,60,,,,15686.87,0
23886040,23:37:00,23:37:00,422,61,,1,,15915.1,
23886050,22:45:00,22:45:00,9498,1,,,1,0,
23886050,22:46:20,22:46:20,489,2,,,,741.32,0
23886050,22:47:29,22:47:29,490,3,,,,1288.42,0
23886050,22:47:53,22:47:53,491,4,,,,1479.61,0
23886050,22:48:17,22:48:17,492,5,,,,1630.38,0
23886050,22:49:24,22:49:24,494,6,,,,2022.95,0
23886050,22:49:56,22:49:56,495,7,,,,2166.77,0
23886050,22:50:33,22:50:33,496,8,,,,2384.71,0
23886050,22:51:25,22:51:25,497,9,,,,2719.31,0
23886050,22:52:00,22:52:00,8219,10,,,,2928.07,
23886050,22:53:58,22:53:58,499,11,,,,3791.36,0
23886050,22:54:36,22:54:36,500,12,,,,4068.72,0
23886050,22:55:14,22:55:14,501,13,,,,4318.69,0
23886050,22:55:50,22:55:50,502,14,,,,4555.36,0
23886050,22:56:32,22:56:32,503,15,,,,4832.27,0
23886050,22:57:09,22:57:09,7667,16,,,,5067.54,0
23886050,22:57:38,22:57:38,505,17,,,,5313.25,0
23886050,22:57:52,22:57:52,7668,18,,,,5437.58,0
23886050,22:58:40,22:58:40,507,19,,,,5773.47,0
23886050,22:59:07,22:59:07,508,20,,,,5919.07,0
23886050,22:59:45,22:59:45,509,21,,,,6157.06,0
23886050,23:00:07,23:00:07,463,22,,,,6338.81,0
23886050,23:02:00,23:02:00,510,23,,,,7079.85,
23886050,23:02:55,23:02:55,511,24,,,,7491.19,0
23886050,23:03:23,23:03:23,512,25,,,,7655.3,0
23886050,23:04:02,23:04:02,513,26,,,,7852.95,0
23886050,23:04:34,23:04:34,514,27,,,,8046.94,0
23886050,23:05:04,23:05:04,515,28,,,,8267.81,0
23886050,23:05:35,23:05:35,516,29,,,,8475.36,0
23886050,23:05:56,23:05:56,517,30,,,,8588.92,0
23886050,23:07:00,23:07:00,519,31,,,,9014.72,
23886050,23:08:05,23:08:05,8063,32,,,,9317.9,0
23886050,23:08:45,23:08:45,7272,33,,,,9529.48,0
23886050,23:09:17,23:09:17,7274,34,,,,9737.85,0
23886050,23:09:55,23:09:55,7275,35,,,,9955.71,0
23886050,23:10:30,23:10:30,7276,36,,,,10145.33,0
23886050,23:10:54,23:10:54,7277,37,,,,10260.42,0
23886050,23:11:29,23:11:29,528,38,,,,10418.97,0
23886050,23:12:00,23:12:00,529,39,,,,10569.42,
23886050,23:13:02,23:13:02,530,40,,,,10778.99,0
23886050,23:14:18,23:14:18,531,41,,,,11057.37,0
23886050,23:15:55,23:15:55,532,42,,,,11331.79,0
23886050,23:16:40,23:16:40,533,43,,,,11508.67,0
23886050,23:18:00,23:18:00,9822,44,,,,11837.27,
23886050,23:18:35,23:18:35,8431,45,,,,12018.47,0
23886050,23:19:52,23:19:52,1153,46,,,,12353.8,0
23886050,23:21:00,23:21:00,9869,47,,,,12659.84,
23886050,23:21:54,23:21:54,538,48,,,,12944.16,0
23886050,23:22:38,23:22:38,539,49,,,,13206.08,0
23886050,23:23:22,23:23:22,540,50,,,,13349.87,0
23886050,23:24:03,23:24:03,541,51,,,,13538.81,0
23886050,23:24:44,23:24:44,542,52,,,,13696.01,0
23886050,23:26:18,23:26:18,543,53,,,,14028.17,0
23886050,23:27:15,23:27:15,544,54,,,,14241.66,0
23886050,23:28:05,23:28:05,545,55,,,,14448.66,0
23886050,23:29:00,23:29:00,546,56,,,,14568.62,
23886050,23:32:48,23:32:48,549,57,,,,15170.97,0
23886050,23:33:58,23:33:58,550,58,,,,15365.42,0
23886050,23:35:03,23:35:03,551,59,,,,15563.75,0
23886050,23:35:50,23:35:50,552,60,,,,15686.87,0
23886050,23:37:00,23:37:00,422,61,,1,,15915.1,
23886060,22:45:00,22:45:00,9498,1,,,1,0,
23886060,22:46:20,22:46:20,489,2,,,,741.32,0
23886060,22:47:29,22:47:29,490,3,,,,1288.42,0
23886060,22:47:53,22:47:53,491,4,,,,1479.61,0
23886060,22:48:17,22:48:17,492,5,,,,1630.38,0
23886060,22:49:24,22:49:24,494,6,,,,2022.95,0
23886060,22:49:56,22:49:56,495,7,,,,2166.77,0
23886060,22:50:33,22:50:33,496,8,,,,2384.71,0
23886060,22:51:25,22:51:25,497,9,,,,2719.31,0
23886060,22:52:00,22:52:00,8219,10,,,,2928.07,
23886060,22:53:58,22:53:58,499,11,,,,3791.36,0
23886060,22:54:36,22:54:36,500,12,,,,4068.72,0
23886060,22:55:14,22:55:14,501,13,,,,4318.69,0
23886060,22:55:50,22:55:50,502,14,,,,4555.36,0
23886060,22:56:32,22:56:32,503,15,,,,4832.27,0
23886060,22:57:09,22:57:09,7667,16,,,,5067.54,0
23886060,22:57:38,22:57:38,505,17,,,,5313.25,0
23886060,22:57:52,22:57:52,7668,18,,,,5437.58,0
23886060,22:58:40,22:58:40,507,19,,,,5773.47,0
23886060,22:59:07,22:59:07,508,20,,,,5919.07,0
23886060,22:59:45,22:59:45,509,21,,,,6157.06,0
23886060,23:00:07,23:00:07,463,22,,,,6338.81,0
23886060,23:02:00,23:02:00,510,23,,,,7079.85,
23886060,23:02:55,23:02:55,511,24,,,,7491.19,0
23886060,23:03:23,23:03:23,512,25,,,,7655.3,0
23886060,23:04:02,23:04:02,513,26,,,,7852.95,0
23886060,23:04:34,23:04:34,514,27,,,,8046.94,0
23886060,23:05:04,23:05:04,515,28,,,,8267.81,0
23886060,23:05:35,23:05:35,516,29,,,,8475.36,0
23886060,23:05:56,23:05:56,517,30,,,,8588.92,0
23886060,23:07:00,23:07:00,519,31,,,,9014.72,
23886060,23:08:05,23:08:05,8063,32,,,,9317.9,0
23886060,23:08:45,23:08:45,7272,33,,,,9529.48,0
23886060,23:09:17,23:09:17,7274,34,,,,9737.85,0
23886060,23:09:55,23:09:55,7275,35,,,,9955.71,0
23886060,23:10:30,23:10:30,7276,36,,,,10145.33,0
23886060,23:10:54,23:10:54,7277,37,,,,10260.42,0
23886060,23:11:29,23:11:29,528,38,,,,10418.97,0
23886060,23:12:00,23:12:00,529,39,,,,10569.42,
23886060,23:13:02,23:13:02,530,40,,,,10778.99,0
23886060,23:14:18,23:14:18,531,41,,,,11057.37,0
23886060,23:15:55,23:15:55,532,42,,,,11331.79,0
23886060,23:16:40,23:16:40,533,43,,,,11508.67,0
23886060,23:18:00,23:18:00,9822,44,,,,11837.27,
23886060,23:18:35,23:18:35,8431,45,,,,12018.47,0
23886060,23:19:52,23:19:52,1153,46,,,,12353.8,0
23886060,23:21:00,23:21:00,9869,47,,,,12659.84,
23886060,23:21:54,23:21:54,538,48,,,,12944.16,0
23886060,23:22:38,23:22:38,539,49,,,,13206.08,0
23886060,23:23:22,23:23:22,540,50,,,,13349.87,0
23886060,23:24:03,23:24:03,541,51,,,,13538.81,0
23886060,23:24:44,23:24:44,542,52,,,,13696.01,0
23886060,23:26:18,23:26:18,543,53,,,,14028.17,0
23886060,23:27:15,23:27:15,544,54,,,,14241.66,0
23886060,23:28:05,23:28:05,545,55,,,,14448.66,0
23886060,23:29:00,23:29:00,546,56,,,,14568.62,
23886060,23:32:48,23:32:48,549,57,,,,15170.97,0
23886060,23:33:58,23:33:58,550,58,,,,15365.42,0
23886060,23:35:03,23:35:03,551,59,,,,15563.75,0
23886060,23:35:50,23:35:50,552,60,,,,15686.87,0
23886060,23:37:00,23:37:00,422,61,,1,,15915.1,
23886120,22:45:00,22:45:00,9498,1,,,1,0,
23886120,22:46:20,22:46:20,489,2,,,,741.32,0
23886120,22:47:29,22:47:29,490,3,,,,1288.42,0
23886120,22:47:53,22:47:53,491,4,,,,1479.61,0
23886120,22:48:17,22:48:17,492,5,,,,1630.38,0
23886120,22:49:24,22:49:24,494,6,,,,2022.95,0
23886120,22:49:56,22:49:56,495,7,,,,2166.77,0
23886120,22:50:33,22:50:33,496,8,,,,2384.71,0
23886120,22:51:25,22:51:25,497,9,,,,2719.31,0
23886120,22:52:00,22:52:00,8219,10,,,,2928.07,
23886120,22:53:58,22:53:58,499,11,,,,3791.36,0
23886120,22:54:36,22:54:36,500,12,,,,4068.72,0
23886120,22:55:14,22:55:14,501,13,,,,4318.69,0
23886120,22:55:50,22:55:50,502,14,,,,4555.36,0
23886120,22:56:32,22:56:32,503,15,,,,4832.27,0
23886120,22:57:09,22:57:09,7667,16,,,,5067.54,0
23886120,22:57:38,22:57:38,505,17,,,,5313.25,0
23886120,22:57:52,22:57:52,7668,18,,,,5437.58,0
23886120,22:58:40,22:58:40,507,19,,,,5773.47,0
23886120,22:59:07,22:59:07,508,20,,,,5919.07,0
23886120,22:59:45,22:59:45,509,21,,,,6157.06,0
23886120,23:00:07,23:00:07,463,22,,,,6338.81,0
23886120,23:02:00,23:02:00,510,23,,,,7079.85,
23886120,23:02:55,23:02:55,511,24,,,,7491.19,0
23886120,23:03:23,23:03:23,512,25,,,,7655.3,0
23886120,23:04:02,23:04:02,513,26,,,,7852.95,0
23886120,23:04:34,23:04:34,514,27,,,,8046.94,0
23886120,23:05:04,23:05:04,515,28,,,,8267.81,0
23886120,23:05:35,23:05:35,516,29,,,,8475.36,0
23886120,23:05:56,23:05:56,517,30,,,,8588.92,0
23886120,23:07:00,23:07:00,519,31,,,,9014.72,
23886120,23:08:05,23:08:05,8063,32,,,,9317.9,0
23886120,23:08:45,23:08:45,7272,33,,,,9529.48,0
23886120,23:09:17,23:09:17,7274,34,,,,9737.85,0
23886120,23:09:55,23:09:55,7275,35,,,,9955.71,0
23886120,23:10:30,23:10:30,7276,36,,,,10145.33,0
23886120,23:10:54,23:10:54,7277,37,,,,10260.42,0
23886120,23:11:29,23:11:29,528,38,,,,10418.97,0
23886120,23:12:00,23:12:00,529,39,,,,10569.42,
23886120,23:13:02,23:13:02,530,40,,,,10778.99,0
23886120,23:14:18,23:14:18,531,41,,,,11057.37,0
23886120,23:15:55,23:15:55,532,42,,,,11331.79,0
23886120,23:16:40,23:16:40,533,43,,,,11508.67,0
23886120,23:18:00,23:18:00,9822,44,,,,11837.27,
23886120,23:18:35,23:18:35,8431,45,,,,12018.47,0
23886120,23:19:52,23:19:52,1153,46,,,,12353.8,0
23886120,23:21:00,23:21:00,9869,47,,,,12659.84,
23886120,23:21:54,23:21:54,538,48,,,,12944.16,0
23886120,23:22:38,23:22:38,539,49,,,,13206.08,0
23886120,23:23:22,23:23:22,540,50,,,,13349.87,0
23886120,23:24:03,23:24:03,541,51,,,,13538.81,0
23886120,23:24:44,23:24:44,542,52,,,,13696.01,0
23886120,23:26:18,23:26:18,543,53,,,,14028.17,0
23886120,23:27:15,23:27:15,544,54,,,,14241.66,0
23886120,23:28:05,23:28:05,545,55,,,,14448.66,0
23886120,23:29:00,23:29:00,546,56,,,,14568.62,
23886120,23:32:48,23:32:48,549,57,,,,15170.97,0
23886120,23:33:58,23:33:58,550,58,,,,15365.42,0
23886120,23:35:03,23:35:03,551,59,,,,15563.75,0
23886120,23:35:50,23:35:50,552,60,,,,15686.87,0
23886120,23:37:00,23:37:00,422,61,,1,,15915.1,
23926070,15:08:00,15:08:00,9498,1,,,1,0,
23926070,15:09:09,15:09:09,489,2,,,,741.32,0
23926070,15:10:08,15:10:08,490,3,,,,1288.42,0
23926070,15:10:28,15:10:28,491,4,,,,1479.61,0
23926070,15:10:49,15:10:49,492,5,,,,1630.38,0
23926070,15:11:46,15:11:46,494,6,,,,2022.95,0
23926070,15:12:14,15:12:14,495,7,,,,2166.77,0
23926070,15:12:45,15:12:45,496,8,,,,2384.71,0
23926070,15:13:30,15:13:30,497,9,,,,2719.31,0
23926070,15:14:00,15:14:00,8219,10,,,,2928.07,
23926070,15:16:21,15:16:21,499,11,,,,3791.36,0
23926070,15:17:07,15:17:07,500,12,,,,4068.72,0
23926070,15:17:53,15:17:53,501,13,,,,4318.69,0
23926070,15:18:37,15:18:37,502,14,,,,4555.36,0
23926070,15:19:27,15:19:27,503,15,,,,4832.27,0
23926070,15:20:10,15:20:10,7667,16,,,,5067.54,0
23926070,15:20:45,15:20:45,505,17,,,,5313.25,0
23926070,15:21:03,15:21:03,7668,18,,,,5437.58,0
23926070,15:22:00,15:22:00,507,19,,,,5773.47,0
23926070,15:22:32,15:22:32,508,20,,,,5919.07,0
23926070,15:23:18,15:23:18,509,21,,,,6157.06,0
23926070,15:23:44,15:23:44,463,22,,,,6338.81,0
23926070,15:26:00,15:26:00,510,23,,,,7079.85,
23926070,15:27:17,15:27:17,511,24,,,,7491.19,0
23926070,15:27:56,15:27:56,512,25,,,,7655.3,0
23926070,15:28:51,15:28:51,513,26,,,,7852.95,0
23926070,15:29:36,15:29:36,514,27,,,,8046.94,0
23926070,15:30:17,15:30:17,515,28,,,,8267.81,0
23926070,15:31:01,15:31:01,516,29,,,,8475.36,0
23926070,15:31:30,15:31:30,517,30,,,,8588.92,0
23926070,15:33:00,15:33:00,519,31,,,,9014.72,
23926070,15:34:31,15:34:31,8063,32,,,,9317.9,0
23926070,15:35:27,15:35:27,7272,33,,,,9529.48,0
23926070,15:36:13,15:36:13,7274,34,,,,9737.85,0
23926070,15:37:05,15:37:05,7275,35,,,,9955.71,0
23926070,15:37:54,15:37:54,7276,36,,,,10145.33,0
23926070,15:38:28,15:38:28,7277,37,,,,10260.42,0
23926070,15:39:17,15:39:17,528,38,,,,10418.97,0
23926070,15:40:00,15:40:00,529,39,,,,10569.42,
23926070,15:41:02,15:41:02,530,40,,,,10778.99,0
23926070,15:42:18,15:42:18,531,41,,,,11057.37,0
23926070,15:43:55,15:43:55,532,42,,,,11331.79,0
23926070,15:44:40,15:44:40,533,43,,,,11508.67,0
23926070,15:46:00,15:46:00,9822,44,,,,11837.27,
23926070,15:46:46,15:46:46,8431,45,,,,12018.47,0
23926070,15:48:30,15:48:30,1153,46,,,,12353.8,0
23926070,15:50:00,15:50:00,9869,47,,,,12659.84,
23926070,15:50:54,15:50:54,538,48,,,,12944.16,0
23926070,15:51:38,15:51:38,539,49,,,,13206.08,0
23926070,15:52:22,15:52:22,540,50,,,,13349.87,0
23926070,15:53:03,15:53:03,541,51,,,,13538.81,0
23926070,15:53:44,15:53:44,542,52,,,,13696.01,0
23926070,15:55:18,15:55:18,543,53,,,,14028.17,0
23926070,15:56:15,15:56:15,544,54,,,,14241.66,0
23926070,15:57:05,15:57:05,545,55,,,,14448.66,0
23926070,15:58:00,15:58:00,546,56,,,,14568.62,
23926070,16:01:48,16:01:48,549,57,,,,15170.97,0
23926070,16:02:58,16:02:58,550,58,,,,15365.42,0
23926070,16:04:03,16:04:03,551,59,,,,15563.75,0
23926070,16:04:50,16:04:50,552,60,,,,15686.87,0
23926070,16:06:00,16:06:00,422,61,,1,,15915.1,
24285070,07:58:00,07:58:00,9498,1,,,1,0,
24285070,07:59:09,07:59:09,489,2,,,,741.32,0
24285070,08:00:08,08:00:08,490,3,,,,1288.42,0
24285070,08:00:28,08:00:28,491,4,,,,1479.61,0
24285070,08:00:49,08:00:49,492,5,,,,1630.38,0
24285070,08:01:46,08:01:46,494,6,,,,2022.95,0
24285070,08:02:14,08:02:14,495,7,,,,2166.77,0
24285070,08:02:45,08:02:45,496,8,,,,2384.71,0
24285070,08:03:30,08:03:30,497,9,,,,2719.31,0
24285070,08:04:00,08:04:00,8219,10,,,,2928.07,
24285070,08:05:46,08:05:46,499,11,,,,3791.36,0
24285070,08:06:20,08:06:20,500,12,,,,4068.72,0
24285070,08:06:55,08:06:55,501,13,,,,4318.69,0
24285070,08:07:27,08:07:27,502,14,,,,4555.36,0
24285070,08:08:05,08:08:05,503,15,,,,4832.27,0
24285070,08:08:38,08:08:38,7667,16,,,,5067.54,0
24285070,08:09:04,08:09:04,505,17,,,,5313.25,0
24285070,08:09:17,08:09:17,7668,18,,,,5437.58,0
24285070,08:10:00,08:10:00,507,19,,,,5773.47,0
24285070,08:10:24,08:10:24,508,20,,,,5919.07,0
24285070,08:10:58,08:10:58,509,21,,,,6157.06,0
24285070,08:11:18,08:11:18,463,22,,,,6338.81,0
24285070,08:13:00,08:13:00,510,23,,,,7079.85,
24285070,08:13:55,08:13:55,511,24,,,,7491.19,0
24285070,08:14:23,08:14:23,512,25,,,,7655.3,0
24285070,08:15:02,08:15:02,513,26,,,,7852.95,0
24285070,08:15:34,08:15:34,514,27,,,,8046.94,0
24285070,08:16:04,08:16:04,515,28,,,,8267.81,0
24285070,08:16:35,08:16:35,516,29,,,,8475.36,0
24285070,08:16:56,08:16:56,517,30,,,,8588.92,0
24285070,08:18:00,08:18:00,519,31,,,,9014.72,
24285070,08:18:52,08:18:52,8063,32,,,,9317.9,0
24285070,08:19:24,08:19:24,7272,33,,,,9529.48,0
24285070,08:19:50,08:19:50,7274,34,,,,9737.85,0
24285070,08:20:20,08:20:20,7275,35,,,,9955.71,0
24285070,08:20:48,08:20:48,7276,36,,,,10145.33,0
24285070,08:21:07,08:21:07,7277,37,,,,10260.42,0
24285070,08:21:35,08:21:35,528,38,,,,10418.97,0
24285070,08:22:00,08:22:00,529,39,,,,10569.42,
24285070,08:22:51,08:22:51,530,40,,,,10778.99,0
24285070,08:23:55,08:23:55,531,41,,,,11057.37,0
24285070,08:25:16,08:25:16,532,42,,,,11331.79,0
24285070,08:25:53,08:25:53,533,43,,,,11508.67,0
24285070,08:27:00,08:27:00,9822,44,,,,11837.27,
24285070,08:27:35,08:27:35,8431,45,,,,12018.47,0
24285070,08:28:52,08:28:52,1153,46,,,,12353.8,0
24285070,08:30:00,08:30:00,9869,47,,,,12659.84,
24285070,08:30:48,08:30:48,538,48,,,,12944.16,0
24285070,08:31:26,08:31:26,539,49,,,,13206.08,0
24285070,08:32:04,08:32:04,540,50,,,,13349.87,0
24285070,08:32:40,08:32:40,541,51,,,,13538.81,0
24285070,08:33:16,08:33:16,542,52,,,,13696.01,0
24285070,08:34:38,08:34:38,543,53,,,,14028.17,0
24285070,08:35:28,08:35:28,544,54,,,,14241.66,0
24285070,08:36:12,08:36:12,545,55,,,,14448.66,0
24285070,08:37:00,08:37:00,546,56,,,,14568.62,
24285070,08:40:19,08:40:19,549,57,,,,15170.97,0
24285070,08:41:20,08:41:20,550,58,,,,15365.42,0
24285070,08:42:18,08:42:18,551,59,,,,15563.75,0
24285070,08:42:59,08:42:59,552,60,,,,15686.87,0
24285070,08:44:00,08:44:00,422,61,,1,,15915.1,
24442110,23:16:00,23:16:00,9498,1,,,1,0,
24442110,23:16:57,23:16:57,489,2,,,,741.32,0
24442110,23:17:46,23:17:46,490,3,,,,1288.42,0
24442110,23:18:04,23:18:04,491,4,,,,1479.61,0
24442110,23:18:21,23:18:21,492,5,,,,1630.38,0
24442110,23:19:08,23:19:08,494,6,,,,2022.95,0
24442110,23:19:32,23:19:32,495,7,,,,2166.77,0
24442110,23:19:57,23:19:57,496,8,,,,2384.71,0
24442110,23:20:35,23:20:35,497,9,,,,2719.31,0
24442110,23:21:00,23:21:00,8219,10,,,,2928.07,
24442110,23:22:46,23:22:46,499,11,,,,3791.36,0
24442110,23:23:20,23:23:20,500,12,,,,4068.72,0
24442110,23:23:55,23:23:55,501,13,,,,4318.69,0
24442110,23:24:27,23:24:27,502,14,,,,4555.36,0
24442110,23:25:05,23:25:05,503,15,,,,4832.27,0
24442110,23:25:38,23:25:38,7667,16,,,,5067.54,0
24442110,23:26:04,23:26:04,505,17,,,,5313.25,0
24442110,23:26:17,23:26:17,7668,18,,,,5437.58,0
24442110,23:27:00,23:27:00,507,19,,,,5773.47,0
24442110,23:27:24,23:27:24,508,20,,,,5919.07,0
24442110,23:27:58,23:27:58,509,21,,,,6157.06,0
24442110,23:28:18,23:28:18,463,22,,,,6338.81,0
24442110,23:30:00,23:30:00,510,23,,,,7079.85,
24442110,23:30:55,23:30:55,511,24,,,,7491.19,0
24442110,23:31:23,23:31:23,512,25,,,,7655.3,0
24442110,23:32:02,23:32:02,513,26,,,,7852.95,0
24442110,23:32:34,23:32:34,514,27,,,,8046.94,0
24442110,23:33:04,23:33:04,515,28,,,,8267.81,0
24442110,23:33:35,23:33:35,516,29,,,,8475.36,0
24442110,23:33:56,23:33:56,517,30,,,,8588.92,0
24442110,23:35:00,23:35:00,519,31,,,,9014.72,
24442110,23:36:05,23:36:05,8063,32,,,,9317.9,0
24442110,23:36:45,23:36:45,7272,33,,,,9529.48,0
24442110,23:37:17,23:37:17,7274,34,,,,9737.85,0
24442110,23:37:55,23:37:55,7275,35,,,,9955.71,0
24442110,23:38:30,23:38:30,7276,36,,,,10145.33,0
24442110,23:38:54,23:38:54,7277,37,,,,10260.42,0
24442110,23:39:29,23:39:29,528,38,,,,10418.97,0
24442110,23:40:00,23:40:00,529,39,,,,10569.42,
24442110,23:40:51,23:40:51,530,40,,,,10778.99,0
24442110,23:41:55,23:41:55,531,41,,,,11057.37,0
24442110,23:43:16,23:43:16,532,42,,,,11331.79,0
24442110,23:43:53,23:43:53,533,43,,,,11508.67,0
24442110,23:45:00,23:45:00,9822,44,,,,11837.27,
24442110,23:45:35,23:45:35,8431,45,,,,12018.47,0
24442110,23:46:52,23:46:52,1153,46,,,,12353.8,0
24442110,23:48:00,23:48:00,9869,47,,,,12659.84,
24442110,23:48:54,23:48:54,538,48,,,,12944.16,0
24442110,23:49:38,23:49:38,539,49,,,,13206.08,0
24442110,23:50:22,23:50:22,540,50,,,,13349.87,0
24442110,23:51:03,23:51:03,541,51,,,,13538.81,0
24442110,23:51:44,23:51:44,542,52,,,,13696.01,0
24442110,23:53:18,23:53:18,543,53,,,,14028.17,0
24442110,23:54:15,23:54:15,544,54,,,,14241.66,0
24442110,23:55:05,23:55:05,545,55,,,,14448.66,0
24442110,23:56:00,23:56:00,546,56,,,,14568.62,
24442110,23:59:19,23:59:19,549,57,,,,15170.97,0
24442110,24:00:20,24:00:20,550,58,,,,15365.42,0
24442110,24:01:18,24:01:18,551,59,,,,15563.75,0
24442110,24:01:59,24:01:59,552,60,,,,15686.87,0
24442110,24:03:00,24:03:00,422,61,,1,,15915.1,
24526070,12:56:00,12:56:00,9498,1,,,1,0,
24526070,12:57:09,12:57:09,489,2,,,,741.32,0
24526070,12:58:08,12:58:08,490,3,,,,1288.42,0
24526070,12:58:28,12:58:28,491,4,,,,1479.61,0
24526070,12:58:49,12:58:49,492,5,,,,1630.38,0
24526070,12:59:46,12:59:46,494,6,,,,2022.95,0
24526070,13:00:14,13:00:14,495,7,,,,2166.77,0
24526070,13:00:45,13:00:45,496,8,,,,2384.71,0
24526070,13:01:30,13:01:30,497,9,,,,2719.31,0
24526070,13:02:00,13:02:00,8219,10,,,,2928.07,
24526070,13:04:21,13:04:21,499,11,,,,3791.36,0
24526070,13:05:07,13:05:07,500,12,,,,4068.72,0
24526070,13:05:53,13:05:53,501,13,,,,4318.69,0
24526070,13:06:37,13:06:37,502,14,,,,4555.36,0
24526070,13:07:27,13:07:27,503,15,,,,4832.27,0
24526070,13:08:10,13:08:10,7667,16,,,,5067.54,0
24526070,13:08:45,13:08:45,505,17,,,,5313.25,0
24526070,13:09:03,13:09:03,7668,18,,,,5437.58,0
24526070,13:10:00,13:10:00,507,19,,,,5773.47,0
24526070,13:10:32,13:10:32,508,20,,,,5919.07,0
24526070,13:11:18,13:11:18,509,21,,,,6157.06,0
24526070,13:11:44,13:11:44,463,22,,,,6338.81,0
24526070,13:14:00,13:14:00,510,23,,,,7079.85,
24526070,13:15:17,13:15:17,511,24,,,,7491.19,0
24526070,13:15:56,13:15:56,512,25,,,,7655.3,0
24526070,13:16:51,13:16:51,513,26,,,,7852.95,0
24526070,13:17:36,13:17:36,514,27,,,,8046.94,0
24526070,13:18:17,13:18:17,515,28,,,,8267.81,0
24526070,13:19:01,13:19:01,516,29,,,,8475.36,0
24526070,13:19:30,13:19:30,517,30,,,,8588.92,0
24526070,13:21:00,13:21:00,519,31,,,,9014.72,
24526070,13:22:31,13:22:31,8063,32,,,,9317.9,0
24526070,13:23:27,13:23:27,7272,33,,,,9529.48,0
24526070,13:24:13,13:24:13,7274,34,,,,9737.85,0
24526070,13:25:05,13:25:05,7275,35,,,,9955.71,0
24526070,13:25:54,13:25:54,7276,36,,,,10145.33,0
24526070,13:26:28,13:26:28,7277,37,,,,10260.42,0
24526070,13:27:17,13:27:17,528,38,,,,10418.97,0
24526070,13:28:00,13:28:00,529,39,,,,10569.42,
24526070,13:29:02,13:29:02,530,40,,,,10778.99,0
24526070,13:30:18,13:30:18,531,41,,,,11057.37,0
24526070,13:31:55,13:31:55,532,42,,,,11331.79,0
24526070,13:32:40,13:32:40,533,43,,,,11508.67,0
24526070,13:34:00,13:34:00,9822,44,,,,11837.27,
24526070,13:34:46,13:34:46,8431,45,,,,12018.47,0
24526070,13:36:30,13:36:30,1153,46,,,,12353.8,0
24526070,13:38:00,13:38:00,9869,47,,,,12659.84,
24526070,13:38:54,13:38:54,538,48,,,,12944.16,0
24526070,13:39:38,13:39:38,539,49,,,,13206.08,0
24526070,13:40:22,13:40:22,540,50,,,,13349.87,0
24526070,13:41:03,13:41:03,541,51,,,,13538.81,0
24526070,13:41:44,13:41:44,542,52,,,,13696.01,0
24526070,13:43:18,13:43:18,543,53,,,,14028.17,0
24526070,13:44:15,13:44:15,544,54,,,,14241.66,0
24526070,13:45:05,13:45:05,545,55,,,,14448.66,0
24526070,13:46:00,13:46:00,546,56,,,,14568.62,
24526070,13:49:48,13:49:48,549,57,,,,15170.97,0
24526070,13:50:58,13:50:58,550,58,,,,15365.42,0
24526070,13:52:03,13:52:03,551,59,,,,15563.75,0
24526070,13:52:50,13:52:50,552,60,,,,15686.87,0
24526070,13:54:00,13:54:00,422,61,,1,,15915.1,
24529090,21:15:00,21:15:00,9498,1,,,1,0,
24529090,21:16:20,21:16:20,489,2,,,,741.32,0
24529090,21:17:29,21:17:29,490,3,,,,1288.42,0
24529090,21:17:53,21:17:53,491,4,,,,1479.61,0
24529090,21:18:17,21:18:17,492,5,,,,1630.38,0
24529090,21:19:24,21:19:24,494,6,,,,2022.95,0
24529090,21:19:56,21:19:56,495,7,,,,2166.77,0
24529090,21:20:33,21:20:33,496,8,,,,2384.71,0
24529090,21:21:25,21:21:25,497,9,,,,2719.31,0
24529090,21:22:00,21:22:00,8219,10,,,,2928.07,
24529090,21:23:58,21:23:58,499,11,,,,3791.36,0
24529090,21:24:36,21:24:36,500,12,,,,4068.72,0
24529090,21:25:14,21:25:14,501,13,,,,4318.69,0
24529090,21:25:50,21:25:50,502,14,,,,4555.36,0
24529090,21:26:32,21:26:32,503,15,,,,4832.27,0
24529090,21:27:09,21:27:09,7667,16,,,,5067.54,0
24529090,21:27:38,21:27:38,505,17,,,,5313.25,0
24529090,21:27:52,21:27:52,7668,18,,,,5437.58,0
24529090,21:28:40,21:28:40,507,19,,,,5773.47,0
24529090,21:29:07,21:29:07,508,20,,,,5919.07,0
24529090,21:29:45,21:29:45,509,21,,,,6157.06,0
24529090,21:30:07,21:30:07,463,22,,,,6338.81,0
24529090,21:32:00,21:32:00,510,23,,,,7079.85,
24529090,21:33:17,21:33:17,511,24,,,,7491.19,0
24529090,21:33:56,21:33:56,512,25,,,,7655.3,0
24529090,21:34:51,21:34:51,513,26,,,,7852.95,0
24529090,21:35:36,21:35:36,514,27,,,,8046.94,0
24529090,21:36:17,21:36:17,515,28,,,,8267.81,0
24529090,21:37:01,21:37:01,516,29,,,,8475.36,0
24529090,21:37:30,21:37:30,517,30,,,,8588.92,0
24529090,21:39:00,21:39:00,519,31,,,,9014.72,
24529090,21:40:18,21:40:18,8063,32,,,,9317.9,0
24529090,21:41:06,21:41:06,7272,33,,,,9529.48,0
24529090,21:41:45,21:41:45,7274,34,,,,9737.85,0
24529090,21:42:30,21:42:30,7275,35,,,,9955.71,0
24529090,21:43:12,21:43:12,7276,36,,,,10145.33,0
24529090,21:43:41,21:43:41,7277,37,,,,10260.42,0
24529090,21:44:23,21:44:23,528,38,,,,10418.97,0
24529090,21:45:00,21:45:00,529,39,,,,10569.42,
24529090,21:46:12,21:46:12,530,40,,,,10778.99,0
24529090,21:47:41,21:47:41,531,41,,,,11057.37,0
24529090,21:49:34,21:49:34,532,42,,,,11331.79,0
24529090,21:50:27,21:50:27,533,43,,,,11508.67,0
24529090,21:52:00,21:52:00,9822,44,,,,11837.27,
24529090,21:52:35,21:52:35,8431,45,,,,12018.47,0
24529090,21:53:52,21:53:52,1153,46,,,,12353.8,0
24529090,21:55:00,21:55:00,9869,47,,,,12659.84,
24529090,21:56:01,21:56:01,538,48,,,,12944.16,0
24529090,21:56:51,21:56:51,539,49,,,,13206.08,0
24529090,21:57:40,21:57:40,540,50,,,,13349.87,0
24529090,21:58:26,21:58:26,541,51,,,,13538.81,0
24529090,21:59:13,21:59:13,542,52,,,,13696.01,0
24529090,22:00:57,22:00:57,543,53,,,,14028.17,0
24529090,22:02:02,22:02:02,544,54,,,,14241.66,0
24529090,22:02:58,22:02:58,545,55,,,,14448.66,0
24529090,22:04:00,22:04:00,546,56,,,,14568.62,
24529090,22:08:16,22:08:16,549,57,,,,15170.97,0
24529090,22:09:35,22:09:35,550,58,,,,15365.42,0
24529090,22:10:49,22:10:49,551,59,,,,15563.75,0
24529090,22:11:41,22:11:41,552,60,,,,15686.87,0
24529090,22:13:00,22:13:00,422,61,,1,,15915.1,
2457090,09:30:00,09:30:00,9498,1,,,1,0,
2457090,09:31:32,09:31:32,489,2,,,,741.32,0
2457090,09:32:50,09:32:50,490,3,,,,1288.42,0
2457090,09:33:18,09:33:18,491,4,,,,1479.61,0
2457090,09:33:46,09:33:46,492,5,,,,1630.38,0
2457090,09:35:02,09:35:02,494,6,,,,2022.95,0
2457090,09:35:39,09:35:39,495,7,,,,2166.77,0
2457090,09:36:20,09:36:20,496,8,,,,2384.71,0
2457090,09:37:20,09:37:20,497,9,,,,2719.31,0
2457090,09:38:00,09:38:00,8219,10,,,,2928.07,
2457090,09:40:21,09:40:21,499,11,,,,3791.36,0
2457090,09:41:07,09:41:07,500,12,,,,4068.72,0
2457090,09:41:53,09:41:53,501,13,,,,4318.69,0
2457090,09:42:37,09:42:37,502,14,,,,4555.36,0
2457090,09:43:27,09:43:27,503,15,,,,4832.27,0
2457090,09:44:10,09:44:10,7667,16,,,,5067.54,0
2457090,09:44:45,09:44:45,505,17,,,,5313.25,0
2457090,09:45:03,09:45:03,7668,18,,,,5437.58,0
2457090,09:46:00,09:46:00,507,19,,,,5773.47,0
2457090,09:46:32,09:46:32,508,20,,,,5919.07,0
2457090,09:47:18,09:47:18,509,21,,,,6157.06,0
2457090,09:47:44,09:47:44,463,22,,,,6338.81,0
2457090,09:50:00,09:50:00,510,23,,,,7079.85,
2457090,09:51:17,09:51:17,511,24,,,,7491.19,0
2457090,09:51:56,09:51:56,512,25,,,,7655.3,0
2457090,09:52:51,09:52:51,513,26,,,,7852.95,0
2457090,09:53:36,09:53:36,514,27,,,,8046.94,0
2457090,09:54:17,09:54:17,515,28,,,,8267.81,0
2457090,09:55:01,09:55:01,516,29,,,,8475.36,0
2457090,09:55:30,09:55:30,517,30,,,,8588.92,0
2457090,09:57:00,09:57:00,519,31,,,,9014.72,
2457090,09:58:31,09:58:31,8063,32,,,,9317.9,0
2457090,09:59:27,09:59:27,7272,33,,,,9529.48,0
2457090,10:00:13,10:00:13,7274,34,,,,9737.85,0
2457090,10:01:05,10:01:05,7275,35,,,,9955.71,0
2457090,10:01:54,10:01:54,7276,36,,,,10145.33,0
2457090,10:02:28,10:02:28,7277,37,,,,10260.42,0
2457090,10:03:17,10:03:17,528,38,,,,10418.97,0
2457090,10:04:00,10:04:00,529,39,,,,10569.42,
2457090,10:05:23,10:05:23,530,40,,,,10778.99,0
2457090,10:07:04,10:07:04,531,41,,,,11057.37,0
2457090,10:09:13,10:09:13,532,42,,,,11331.79,0
2457090,10:10:13,10:10:13,533,43,,,,11508.67,0
2457090,10:12:00,10:12:00,9822,44,,,,11837.27,
2457090,10:12:35,10:12:35,8431,45,,,,12018.47,0
2457090,10:13:52,10:13:52,1153,46,,,,12353.8,0
2457090,10:15:00,10:15:00,9869,47,,,,12659.84,
2457090,10:15:54,10:15:54,538,48,,,,12944.16,0
2457090,10:16:38,10:16:38,539,49,,,,13206.08,0
2457090,10:17:22,10:17:22,540,50,,,,13349.87,0
2457090,10:18:03,10:18:03,541,51,,,,13538.81,0
2457090,10:18:44,10:18:44,542,52,,,,13696.01,0
2457090,10:20:18,10:20:18,543,53,,,,14028.17,0
2457090,10:21:15,10:21:15,544,54,,,,14241.66,0
2457090,10:22:05,10:22:05,545,55,,,,14448.66,0
2457090,10:23:00,10:23:00,546,56,,,,14568.62,
2457090,10:28:14,10:28:14,549,57,,,,15170.97,0
2457090,10:29:49,10:29:49,550,58,,,,15365.42,0
2457090,10:31:20,10:31:20,551,59,,,,15563.75,0
2457090,10:32:24,10:32:24,552,60,,,,15686.87,0
2457090,10:34:00,10:34:00,422,61,,1,,15915.1,
24614070,17:09:00,17:09:00,9498,1,,,1,0,
24614070,17:10:09,17:10:09,489,2,,,,741.32,0
24614070,17:11:08,17:11:08,490,3,,,,1288.42,0
24614070,17:11:28,17:11:28,491,4,,,,1479.61,0
24614070,17:11:49,17:11:49,492,5,,,,1630.38,0
24614070,17:12:46,17:12:46,494,6,,,,2022.95,0
24614070,17:13:14,17:13:14,495,7,,,,2166.77,0
24614070,17:13:45,17:13:45,496,8,,,,2384.71,0
24614070,17:14:30,17:14:30,497,9,,,,2719.31,0
24614070,17:15:00,17:15:00,8219,10,,,,2928.07,
24614070,17:17:21,17:17:21,499,11,,,,3791.36,0
24614070,17:18:07,17:18:07,500,12,,,,4068.72,0
24614070,17:18:53,17:18:53,501,13,,,,4318.69,0
24614070,17:19:37,17:19:37,502,14,,,,4555.36,0
24614070,17:20:27,17:20:27,503,15,,,,4832.27,0
24614070,17:21:10,17:21:10,7667,16,,,,5067.54,0
24614070,17:21:45,17:21:45,505,17,,,,5313.25,0
24614070,17:22:03,17:22:03,7668,18,,,,5437.58,0
24614070,17:23:00,17:23:00,507,19,,,,5773.47,0
24614070,17:23:32,17:23:32,508,20,,,,5919.07,0
24614070,17:24:18,17:24:18,509,21,,,,6157.06,0
24614070,17:24:44,17:24:44,463,22,,,,6338.81,0
24614070,17:27:00,17:27:00,510,23,,,,7079.85,
24614070,17:28:17,17:28:17,511,24,,,,7491.19,0
24614070,17:28:56,17:28:56,512,25,,,,7655.3,0
24614070,17:29:51,17:29:51,513,26,,,,7852.95,0
24614070,17:30:36,17:30:36,514,27,,,,8046.94,0
24614070,17:31:17,17:31:17,515,28,,,,8267.81,0
24614070,17:32:01,17:32:01,516,29,,,,8475.36,0
24614070,17:32:30,17:32:30,517,30,,,,8588.92,0
24614070,17:34:00,17:34:00,519,31,,,,9014.72,
24614070,17:35:31,17:35:31,8063,32,,,,9317.9,0
24614070,17:36:27,17:36:27,7272,33,,,,9529.48,0
24614070,17:37:13,17:37:13,7274,34,,,,9737.85,0
24614070,17:38:05,17:38:05,7275,35,,,,9955.71,0
24614070,17:38:54,17:38:54,7276,36,,,,10145.33,0
24614070,17:39:28,17:39:28,7277,37,,,,10260.42,0
24614070,17:40:17,17:40:17,528,38,,,,10418.97,0
24614070,17:41:00,17:41:00,529,39,,,,10569.42,
24614070,17:42:02,17:42:02,530,40,,,,10778.99,0
24614070,17:43:18,17:43:18,531,41,,,,11057.37,0
24614070,17:44:55,17:44:55,532,42,,,,11331.79,0
24614070,17:45:40,17:45:40,533,43,,,,11508.67,0
24614070,17:47:00,17:47:00,9822,44,,,,11837.27,
24614070,17:47:46,17:47:46,8431,45,,,,12018.47,0
24614070,17:49:30,17:49:30,1153,46,,,,12353.8,0
24614070,17:51:00,17:51:00,9869,47,,,,12659.84,
24614070,17:51:54,17:51:54,538,48,,,,12944.16,0
24614070,17:52:38,17:52:38,539,49,,,,13206.08,0
24614070,17:53:22,17:53:22,540,50,,,,13349.87,0
24614070,17:54:03,17:54:03,541,51,,,,13538.81,0
24614070,17:54:44,17:54:44,542,52,,,,13696.01,0
24614070,17:56:18,17:56:18,543,53,,,,14028.17,0
24614070,17:57:15,17:57:15,544,54,,,,14241.66,0
24614070,17:58:05,17:58:05,545,55,,,,14448.66,0
24614070,17:59:00,17:59:00,546,56,,,,14568.62,
24614070,18:02:48,18:02:48,549,57,,,,15170.97,0
24614070,18:03:58,18:03:58,550,58,,,,15365.42,0
24614070,18:05:03,18:05:03,551,59,,,,15563.75,0
24614070,18:05:50,18:05:50,552,60,,,,15686.87,0
24614070,18:07:00,18:07:00,422,61,,1,,15915.1,
24868110,16:09:00,16:09:00,9498,1,,,1,0,
24868110,16:10:09,16:10:09,489,2,,,,741.32,0
24868110,16:11:08,16:11:08,490,3,,,,1288.42,0
24868110,16:11:28,16:11:28,491,4,,,,1479.61,0
24868110,16:11:49,16:11:49,492,5,,,,1630.38,0
24868110,16:12:46,16:12:46,494,6,,,,2022.95,0
24868110,16:13:14,16:13:14,495,7,,,,2166.77,0
24868110,16:13:45,16:13:45,496,8,,,,2384.71,0
24868110,16:14:30,16:14:30,497,9,,,,2719.31,0
24868110,16:15:00,16:15:00,8219,10,,,,2928.07,
24868110,16:17:21,16:17:21,499,11,,,,3791.36,0
24868110,16:18:07,16:18:07,500,12,,,,4068.72,0
24868110,16:18:53,16:18:53,501,13,,,,4318.69,0
24868110,16:19:37,16:19:37,502,14,,,,4555.36,0
24868110,16:20:27,16:20:27,503,15,,,,4832.27,0
24868110,16:21:10,16:21:10,7667,16,,,,5067.54,0
24868110,16:21:45,16:21:45,505,17,,,,5313.25,0
24868110,16:22:03,16:22:03,7668,18,,,,5437.58,0
24868110,16:23:00,16:23:00,507,19,,,,5773.47,0
24868110,16:23:32,16:23:32,508,20,,,,5919.07,0
24868110,16:24:18,16:24:18,509,21,,,,6157.06,0
24868110,16:24:44,16:24:44,463,22,,,,6338.81,0
24868110,16:27:00,16:27:00,510,23,,,,7079.85,
24868110,16:28:17,16:28:17,511,24,,,,7491.19,0
24868110,16:28:56,16:28:56,512,25,,,,7655.3,0
24868110,16:29:51,16:29:51,513,26,,,,7852.95,0
24868110,16:30:36,16:30:36,514,27,,,,8046.94,0
24868110,16:31:17,16:31:17,515,28,,,,8267.81,0
24868110,16:32:01,16:32:01,516,29,,,,8475.36,0
24868110,16:32:30,16:32:30,517,30,,,,8588.92,0
24868110,16:34:00,16:34:00,519,31,,,,9014.72,
24868110,16:35:31,16:35:31,8063,32,,,,9317.9,0
24868110,16:36:27,16:36:27,7272,33,,,,9529.48,0
24868110,16:37:13,16:37:13,7274,34,,,,9737.85,0
24868110,16:38:05,16:38:05,7275,35,,,,9955.71,0
24868110,16:38:54,16:38:54,7276,36,,,,10145.33,0
24868110,16:39:28,16:39:28,7277,37,,,,10260.42,0
24868110,16:40:17,16:40:17,528,38,,,,10418.97,0
24868110,16:41:00,16:41:00,529,39,,,,10569.42,
24868110,16:42:02,16:42:02,530,40,,,,10778.99,0
24868110,16:43:18,16:43:18,531,41,,,,11057.37,0
24868110,16:44:55,16:44:55,532,42,,,,11331.79,0
24868110,16:45:40,16:45:40,533,43,,,,11508.67,0
24868110,16:47:00,16:47:00,9822,44,,,,11837.27,
24868110,16:47:46,16:47:46,8431,45,,,,12018.47,0
24868110,16:49:30,16:49:30,1153,46,,,,12353.8,0
24868110,16:51:00,16:51:00,9869,47,,,,12659.84,
24868110,16:51:54,16:51:54,538,48,,,,12944.16,0
24868110,16:52:38,16:52:38,539,49,,,,13206.08,0
24868110,16:53:22,16:53:22,540,50,,,,13349.87,0
24868110,16:54:03,16:54:03,541,51,,,,13538.81,0
24868110,16:54:44,16:54:44,542,52,,,,13696.01,0
24868110,16:56:18,16:56:18,543,53,,,,14028.17,0
24868110,16:57:15,16:57:15,544,54,,,,14241.66,0
24868110,16:58:05,16:58:05,545,55,,,,14448.66,0
24868110,16:59:00,16:59:00,546,56,,,,14568.62,
24868110,17:02:48,17:02:48,549,57,,,,15170.97,0
24868110,17:03:58,17:03:58,550,58,,,,15365.42,0
24868110,17:05:03,17:05:03,551,59,,,,15563.75,0
24868110,17:05:50,17:05:50,552,60,,,,15686.87,0
24868110,17:07:00,17:07:00,422,61,,1,,15915.1,
2504110,09:27:00,09:27:00,9498,1,,,1,0,
2504110,09:28:09,09:28:09,489,2,,,,741.32,0
2504110,09:29:08,09:29:08,490,3,,,,1288.42,0
2504110,09:29:28,09:29:28,491,4,,,,1479.61,0
2504110,09:29:49,09:29:49,492,5,,,,1630.38,0
2504110,09:30:46,09:30:46,494,6,,,,2022.95,0
2504110,09:31:14,09:31:14,495,7,,,,2166.77,0
2504110,09:31:45,09:31:45,496,8,,,,2384.71,0
2504110,09:32:30,09:32:30,497,9,,,,2719.31,0
2504110,09:33:00,09:33:00,8219,10,,,,2928.07,
2504110,09:34:58,09:34:58,499,11,,,,3791.36,0
2504110,09:35:36,09:35:36,500,12,,,,4068.72,0
2504110,09:36:14,09:36:14,501,13,,,,4318.69,0
2504110,09:36:50,09:36:50,502,14,,,,4555.36,0
2504110,09:37:32,09:37:32,503,15,,,,4832.27,0
2504110,09:38:09,09:38:09,7667,16,,,,5067.54,0
2504110,09:38:38,09:38:38,505,17,,,,5313.25,0
2504110,09:38:52,09:38:52,7668,18,,,,5437.58,0
2504110,09:39:40,09:39:40,507,19,,,,5773.47,0
2504110,09:40:07,09:40:07,508,20,,,,5919.07,0
2504110,09:40:45,09:40:45,509,21,,,,6157.06,0
2504110,09:41:07,09:41:07,463,22,,,,6338.81,0
2504110,09:43:00,09:43:00,510,23,,,,7079.85,
2504110,09:44:06,09:44:06,511,24,,,,7491.19,0
2504110,09:44:39,09:44:39,512,25,,,,7655.3,0
2504110,09:45:26,09:45:26,513,26,,,,7852.95,0
2504110,09:46:05,09:46:05,514,27,,,,8046.94,0
2504110,09:46:41,09:46:41,515,28,,,,8267.81,0
2504110,09:47:18,09:47:18,516,29,,,,8475.36,0
2504110,09:47:43,09:47:43,517,30,,,,8588.92,0
2504110,09:49:00,09:49:00,519,31,,,,9014.72,
2504110,09:50:05,09:50:05,8063,32,,,,9317.9,0
2504110,09:50:45,09:50:45,7272,33,,,,9529.48,0
2504110,09:51:17,09:51:17,7274,34,,,,9737.85,0
2504110,09:51:55,09:51:55,7275,35,,,,9955.71,0
2504110,09:52:30,09:52:30,7276,36,,,,10145.33,0
2504110,09:52:54,09:52:54,7277,37,,,,10260.42,0
2504110,09:53:29,09:53:29,528,38,,,,10418.97,0
2504110,09:54:00,09:54:00,529,39,,,,10569.42,
2504110,09:55:02,09:55:02,530,40,,,,10778.99,0
2504110,09:56:18,09:56:18,531,41,,,,11057.37,0
2504110,09:57:55,09:57:55,532,42,,,,11331.79,0
2504110,09:58:40,09:58:40,533,43,,,,11508.67,0
2504110,10:00:00,10:00:00,9822,44,,,,11837.27,
2504110,10:00:35,10:00:35,8431,45,,,,12018.47,0
2504110,10:01:52,10:01:52,1153,46,,,,12353.8,0
2504110,10:03:00,10:03:00,9869,47,,,,12659.84,
2504110,10:03:54,10:03:54,538,48,,,,12944.16,0
2504110,10:04:38,10:04:38,539,49,,,,13206.08,0
2504110,10:05:22,10:05:22,540,50,,,,13349.87,0
2504110,10:06:03,10:06:03,541,51,,,,13538.81,0
2504110,10:06:44,10:06:44,542,52,,,,13696.01,0
2504110,10:08:18,10:08:18,543,53,,,,14028.17,0
2504110,10:09:15,10:09:15,544,54,,,,14241.66,0
2504110,10:10:05,10:10:05,545,55,,,,14448.66,0
2504110,10:11:00,10:11:00,546,56,,,,14568.62,
2504110,10:14:19,10:14:19,549,57,,,,15170.97,0
2504110,10:15:20,10:15:20,550,58,,,,15365.42,0
2504110,10:16:18,10:16:18,551,59,,,,15563.75,0
2504110,10:16:59,10:16:59,552,60,,,,15686.87,0
2504110,10:18:00,10:18:00,422,61,,1,,15915.1,
25101110,17:45:00,17:45:00,9498,1,,,1,0,
25101110,17:46:09,17:46:09,489,2,,,,741.32,0
25101110,17:47:08,17:47:08,490,3,,,,1288.42,0
25101110,17:47:28,17:47:28,491,4,,,,1479.61,0
25101110,17:47:49,17:47:49,492,5,,,,1630.38,0
25101110,17:48:46,17:48:46,494,6,,,,2022.95,0
25101110,17:49:14,17:49:14,495,7,,,,2166.77,0
25101110,17:49:45,17:49:45,496,8,,,,2384.71,0
25101110,17:50:30,17:50:30,497,9,,,,2719.31,0
25101110,17:51:00,17:51:00,8219,10,,,,2928.07,
25101110,17:53:21,17:53:21,499,11,,,,3791.36,0
25101110,17:54:07,17:54:07,500,12,,,,4068.72,0
25101110,17:54:53,17:54:53,501,13,,,,4318.69,0
25101110,17:55:37,17:55:37,502,14,,,,4555.36,0
25101110,17:56:27,17:56:27,503,15,,,,4832.27,0
25101110,17:57:10,17:57:10,7667,16,,,,5067.54,0
25101110,17:57:45,17:57:45,505,17,,,,5313.25,0
25101110,17:58:03,17:58:03,7668,18,,,,5437.58,0
25101110,17:59:00,17:59:00,507,19,,,,5773.47,0
25101110,17:59:32,17:59:32,508,20,,,,5919.07,0
25101110,18:00:18,18:00:18,509,21,,,,6157.06,0
25101110,18:00:44,18:00:44,463,22,,,,6338.81,0
25101110,18:03:00,18:03:00,510,23,,,,7079.85,
25101110,18:04:17,18:04:17,511,24,,,,7491.19,0
25101110,18:04:56,18:04:56,512,25,,,,7655.3,0
25101110,18:05:51,18:05:51,513,26,,,,7852.95,0
25101110,18:06:36,18:06:36,514,27,,,,8046.94,0
25101110,18:07:17,18:07:17,515,28,,,,8267.81,0
25101110,18:08:01,18:08:01,516,29,,,,8475.36,0
25101110,18:08:30,18:08:30,517,30,,,,8588.92,0
25101110,18:10:00,18:10:00,519,31,,,,9014.72,
25101110,18:11:31,18:11:31,8063,32,,,,9317.9,0
25101110,18:12:27,18:12:27,7272,33,,,,9529.48,0
25101110,18:13:13,18:13:13,7274,34,,,,9737.85,0
25101110,18:14:05,18:14:05,7275,35,,,,9955.71,0
25101110,18:14:54,18:14:54,7276,36,,,,10145.33,0
25101110,18:15:28,18:15:28,7277,37,,,,10260.42,0
25101110,18:16:17,18:16:17,528,38,,,,10418.97,0
25101110,18:17:00,18:17:00,529,39,,,,10569.42,
25101110,18:18:02,18:18:02,530,40,,,,10778.99,0
25101110,18:19:18,18:19:18,531,41,,,,11057.37,0
25101110,18:20:55,18:20:55,532,42,,,,11331.79,0
25101110,18:21:40,18:21:40,533,43,,,,11508.67,0
25101110,18:23:00,18:23:00,9822,44,,,,11837.27,
25101110,18:23:46,18:23:46,8431,45,,,,12018.47,0
25101110,18:25:30,18:25:30,1153,46,,,,12353.8,0
25101110,18:27:00,18:27:00,9869,47,,,,12659.84,
25101110,18:27:54,18:27:54,538,48,,,,12944.16,0
25101110,18:28:38,18:28:38,539,49,,,,13206.08,0
25101110,18:29:22,18:29:22,540,50,,,,13349.87,0
25101110,18:30:03,18:30:03,541,51,,,,13538.81,0
25101110,18:30:44,18:30:44,542,52,,,,13696.01,0
25101110,18:32:18,18:32:18,543,53,,,,14028.17,0
25101110,18:33:15,18:33:15,544,54,,,,14241.66,0
25101110,18:34:05,18:34:05,545,55,,,,14448.66,0
25101110,18:35:00,18:35:00,546,56,,,,14568.62,
25101110,18:38:48,18:38:48,549,57,,,,15170.97,0
25101110,18:39:58,18:39:58,550,58,,,,15365.42,0
25101110,18:41:03,18:41:03,551,59,,,,15563.75,0
25101110,18:41:50,18:41:50,552,60,,,,15686.87,0
25101110,18:43:00,18:43:00,422,61,,1,,15915.1,
25112090,08:45:00,08:45:00,9498,1,,,1,0,
25112090,08:46:32,08:46:32,489,2,,,,741.32,0
25112090,08:47:50,08:47:50,490,3,,,,1288.42,0
25112090,08:48:18,08:48:18,491,4,,,,1479.61,0
25112090,08:48:46,08:48:46,492,5,,,,1630.38,0
25112090,08:50:02,08:50:02,494,6,,,,2022.95,0
25112090,08:50:39,08:50:39,495,7,,,,2166.77,0
25112090,08:51:20,08:51:20,496,8,,,,2384.71,0
25112090,08:52:20,08:52:20,497,9,,,,2719.31,0
25112090,08:53:00,08:53:00,8219,10,,,,2928.07,
25112090,08:55:21,08:55:21,499,11,,,,3791.36,0
25112090,08:56:07,08:56:07,500,12,,,,4068.72,0
25112090,08:56:53,08:56:53,501,13,,,,4318.69,0
25112090,08:57:37,08:57:37,502,14,,,,4555.36,0
25112090,08:58:27,08:58:27,503,15,,,,4832.27,0
25112090,08:59:10,08:59:10,7667,16,,,,5067.54,0
25112090,08:59:45,08:59:45,505,17,,,,5313.25,0
25112090,09:00:03,09:00:03,7668,18,,,,5437.58,0
25112090,09:01:00,09:01:00,507,19,,,,5773.47,0
25112090,09:01:32,09:01:32,508,20,,,,5919.07,0
25112090,09:02:18,09:02:18,509,21,,,,6157.06,0
25112090,09:02:44,09:02:44,463,22,,,,6338.81,0
25112090,09:05:00,09:05:00,510,23,,,,7079.85,
25112090,09:06:17,09:06:17,511,24,,,,7491.19,0
25112090,09:06:56,09:06:56,512,25,,,,7655.3,0
25112090,09:07:51,09:07:51,513,26,,,,7852.95,0
25112090,09:08:36,09:08:36,514,27,,,,8046.94,0
25112090,09:09:17,09:09:17,515,28,,,,8267.81,0
25112090,09:10:01,09:10:01,516,29,,,,8475.36,0
25112090,09:10:30,09:10:30,517,30,,,,8588.92,0
25112090,09:12:00,09:12:00,519,31,,,,9014.72,
25112090,09:13:31,09:13:31,8063,32,,,,9317.9,0
25112090,09:14:27,09:14:27,7272,33,,,,9529.48,0
25112090,09:15:13,09:15:13,7274,34,,,,9737.85,0
25112090,09:16:05,09:16:05,7275,35,,,,9955.71,0
25112090,09:16:54,09:16:54,7276,36,,,,10145.33,0
25112090,09:17:28,09:17:28,7277,37,,,,10260.42,0
25112090,09:18:17,09:18:17,528,38,,,,10418.97,0
25112090,09:19:00,09:19:00,529,39,,,,10569.42,
25112090,09:20:23,09:20:23,530,40,,,,10778.99,0
25112090,09:22:04,09:22:04,531,41,,,,11057.37,0
25112090,09:24:13,09:24:13,532,42,,,,11331.79,0
25112090,09:25:13,09:25:13,533,43,,,,11508.67,0
25112090,09:27:00,09:27:00,9822,44,,,,11837.27,
25112090,09:27:35,09:27:35,8431,45,,,,12018.47,0
25112090,09:28:52,09:28:52,1153,46,,,,12353.8,0
25112090,09:30:00,09:30:00,9869,47,,,,12659.84,
25112090,09:30:54,09:30:54,538,48,,,,12944.16,0
25112090,09:31:38,09:31:38,539,49,,,,13206.08,0
25112090,09:32:22,09:32:22,540,50,,,,13349.87,0
25112090,09:33:03,09:33:03,541,51,,,,13538.81,0
25112090,09:33:44,09:33:44,542,52,,,,13696.01,0
25112090,09:35:18,09:35:18,543,53,,,,14028.17,0
25112090,09:36:15,09:36:15,544,54,,,,14241.66,0
25112090,09:37:05,09:37:05,545,55,,,,14448.66,0
25112090,09:38:00,09:38:00,546,56,,,,14568.62,
25112090,09:43:14,09:43:14,549,57,,,,15170.97,0
25112090,09:44:49,09:44:49,550,58,,,,15365.42,0
25112090,09:46:20,09:46:20,551,59,,,,15563.75,0
25112090,09:47:24,09:47:24,552,60,,,,15686.87,0
25112090,09:49:00,09:49:00,422,61,,1,,15915.1,
25144110,14:20:00,14:20:00,9498,1,,,1,0,
25144110,14:21:09,14:21:09,489,2,,,,741.32,0
25144110,14:22:08,14:22:08,490,3,,,,1288.42,0
25144110,14:22:28,14:22:28,491,4,,,,1479.61,0
25144110,14:22:49,14:22:49,492,5,,,,1630.38,0
25144110,14:23:46,14:23:46,494,6,,,,2022.95,0
25144110,14:24:14,14:24:14,495,7,,,,2166.77,0
25144110,14:24:45,14:24:45,496,8,,,,2384.71,0
25144110,14:25:30,14:25:30,497,9,,,,2719.31,0
25144110,14:26:00,14:26:00,8219,10,,,,2928.07,
25144110,14:28:21,14:28:21,499,11,,,,3791.36,0
25144110,14:29:07,14:29:07,500,12,,,,4068.72,0
25144110,14:29:53,14:29:53,501,13,,,,4318.69,0
25144110,14:30:37,14:30:37,502,14,,,,4555.36,0
25144110,14:31:27,14:31:27,503,15,,,,4832.27,0
25144110,14:32:10,14:32:10,7667,16,,,,5067.54,0
25144110,14:32:45,14:32:45,505,17,,,,5313.25,0
25144110,14:33:03,14:33:03,7668,18,,,,5437.58,0
25144110,14:34:00,14:34:00,507,19,,,,5773.47,0
25144110,14:34:32,14:34:32,508,20,,,,5919.07,0
25144110,14:35:18,14:35:18,509,21,,,,6157.06,0
25144110,14:35:44,14:35:44,463,22,,,,6338.81,0
25144110,14:38:00,14:38:00,510,23,,,,7079.85,
25144110,14:39:17,14:39:17,511,24,,,,7491.19,0
25144110,14:39:56,14:39:56,512,25,,,,7655.3,0
25144110,14:40:51,14:40:51,513,26,,,,7852.95,0
25144110,14:41:36,14:41:36,514,27,,,,8046.94,0
25144110,14:42:17,14:42:17,515,28,,,,8267.81,0
25144110,14:43:01,14:43:01,516,29,,,,8475.36,0
25144110,14:43:30,14:43:30,517,30,,,,8588.92,0
25144110,14:45:00,14:45:00,519,31,,,,9014.72,
25144110,14:46:31,14:46:31,8063,32,,,,9317.9,0
25144110,14:47:27,14:47:27,7272,33,,,,9529.48,0
25144110,14:48:13,14:48:13,7274,34,,,,9737.85,0
25144110,14:49:05,14:49:05,7275,35,,,,9955.71,0
25144110,14:49:54,14:49:54,7276,36,,,,10145.33,0
25144110,14:50:28,14:50:28,7277,37,,,,10260.42,0
25144110,14:51:17,14:51:17,528,38,,,,10418.97,0
25144110,14:52:00,14:52:00,529,39,,,,10569.42,
25144110,14:53:02,14:53:02,530,40,,,,10778.99,0
25144110,14:54:18,14:54:18,531,41,,,,11057.37,0
25144110,14:55:55,14:55:55,532,42,,,,11331.79,0
25144110,14:56:40,14:56:40,533,43,,,,11508.67,0
25144110,14:58:00,14:58:00,9822,44,,,,11837.27,
25144110,14:58:46,14:58:46,8431,45,,,,12018.47,0
25144110,15:00:30,15:00:30,1153,46,,,,12353.8,0
25144110,15:02:00,15:02:00,9869,47,,,,12659.84,
25144110,15:02:54,15:02:54,538,48,,,,12944.16,0
25144110,15:03:38,15:03:38,539,49,,,,13206.08,0
25144110,15:04:22,15:04:22,540,50,,,,13349.87,0
25144110,15:05:03,15:05:03,541,51,,,,13538.81,0
25144110,15:05:44,15:05:44,542,52,,,,13696.01,0
25144110,15:07:18,15:07:18,543,53,,,,14028.17,0
25144110,15:08:15,15:08:15,544,54,,,,14241.66,0
25144110,15:09:05,15:09:05,545,55,,,,14448.66,0
25144110,15:10:00,15:10:00,546,56,,,,14568.62,
25144110,15:13:48,15:13:48,549,57,,,,15170.97,0
25144110,15:14:58,15:14:58,550,58,,,,15365.42,0
25144110,15:16:03,15:16:03,551,59,,,,15563.75,0
25144110,15:16:50,15:16:50,552,60,,,,15686.87,0
25144110,15:18:00,15:18:00,422,61,,1,,15915.1,
25177090,11:45:00,11:45:00,9498,1,,,1,0,
25177090,11:46:32,11:46:32,489,2,,,,741.32,0
25177090,11:47:50,11:47:50,490,3,,,,1288.42,0
25177090,11:48:18,11:48:18,491,4,,,,1479.61,0
25177090,11:48:46,11:48:46,492,5,,,,1630.38,0
25177090,11:50:02,11:50:02,494,6,,,,2022.95,0
25177090,11:50:39,11:50:39,495,7,,,,2166.77,0
25177090,11:51:20,11:51:20,496,8,,,,2384.71,0
25177090,11:52:20,11:52:20,497,9,,,,2719.31,0
25177090,11:53:00,11:53:00,8219,10,,,,2928.07,
25177090,11:55:21,11:55:21,499,11,,,,3791.36,0
25177090,11:56:07,11:56:07,500,12,,,,4068.72,0
25177090,11:56:53,11:56:53,501,13,,,,4318.69,0
25177090,11:57:37,11:57:37,502,14,,,,4555.36,0
25177090,11:58:27,11:58:27,503,15,,,,4832.27,0
25177090,11:59:10,11:59:10,7667,16,,,,5067.54,0
25177090,11:59:45,11:59:45,505,17,,,,5313.25,0
25177090,12:00:03,12:00:03,7668,18,,,,5437.58,0
25177090,12:01:00,12:01:00,507,19,,,,5773.47,0
25177090,12:01:32,12:01:32,508,20,,,,5919.07,0
25177090,12:02:18,12:02:18,509,21,,,,6157.06,0
25177090,12:02:44,12:02:44,463,22,,,,6338.81,0
25177090,12:05:00,12:05:00,510,23,,,,7079.85,
25177090,12:06:17,12:06:17,511,24,,,,7491.19,0
25177090,12:06:56,12:06:56,512,25,,,,7655.3,0
25177090,12:07:51,12:07:51,513,26,,,,7852.95,0
25177090,12:08:36,12:08:36,514,27,,,,8046.94,0
25177090,12:09:17,12:09:17,515,28,,,,8267.81,0
25177090,12:10:01,12:10:01,516,29,,,,8475.36,0
25177090,12:10:30,12:10:30,517,30,,,,8588.92,0
25177090,12:12:00,12:12:00,519,31,,,,9014.72,
25177090,12:13:31,12:13:31,8063,32,,,,9317.9,0
25177090,12:14:27,12:14:27,7272,33,,,,9529.48,0
25177090,12:15:13,12:15:13,7274,34,,,,9737.85,0
25177090,12:16:05,12:16:05,7275,35,,,,9955.71,0
25177090,12:16:54,12:16:54,7276,36,,,,10145.33,0
25177090,12:17:28,12:17:28,7277,37,,,,10260.42,0
25177090,12:18:17,12:18:17,528,38,,,,10418.97,0
25177090,12:19:00,12:19:00,529,39,,,,10569.42,
25177090,12:20:23,12:20:23,530,40,,,,10778.99,0
25177090,12:22:04,12:22:04,531,41,,,,11057.37,0
25177090,12:24:13,12:24:13,532,42,,,,11331.79,0
25177090,12:25:13,12:25:13,533,43,,,,11508.67,0
25177090,12:27:00,12:27:00,9822,44,,,,11837.27,
25177090,12:27:35,12:27:35,8431,45,,,,12018.47,0
25177090,12:28:52,12:28:52,1153,46,,,,12353.8,0
25177090,12:30:00,12:30:00,9869,47,,,,12659.84,
25177090,12:30:54,12:30:54,538,48,,,,12944.16,0
25177090,12:31:38,12:31:38,539,49,,,,13206.08,0
25177090,12:32:22,12:32:22,540,50,,,,13349.87,0
25177090,12:33:03,12:33:03,541,51,,,,13538.81,0
25177090,12:33:44,12:33:44,542,52,,,,13696.01,0
25177090,12:35:18,12:35:18,543,53,,,,14028.17,0
25177090,12:36:15,12:36:15,544,54,,,,14241.66,0
25177090,12:37:05,12:37:05,545,55,,,,14448.66,0
25177090,12:38:00,12:38:00,546,56,,,,14568.62,
25177090,12:43:14,12:43:14,549,57,,,,15170.97,0
25177090,12:44:49,12:44:49,550,58,,,,15365.42,0
25177090,12:46:20,12:46:20,551,59,,,,15563.75,0
25177090,12:47:24,12:47:24,552,60,,,,15686.87,0
25177090,12:49:00,12:49:00,422,61,,1,,15915.1,
25188070,12:44:00,12:44:00,9498,1,,,1,0,
25188070,12:45:09,12:45:09,489,2,,,,741.32,0
25188070,12:46:08,12:46:08,490,3,,,,1288.42,0
25188070,12:46:28,12:46:28,491,4,,,,1479.61,0
25188070,12:46:49,12:46:49,492,5,,,,1630.38,0
25188070,12:47:46,12:47:46,494,6,,,,2022.95,0
25188070,12:48:14,12:48:14,495,7,,,,2166.77,0
25188070,12:48:45,12:48:45,496,8,,,,2384.71,0
25188070,12:49:30,12:49:30,497,9,,,,2719.31,0
25188070,12:50:00,12:50:00,8219,10,,,,2928.07,
25188070,12:52:21,12:52:21,499,11,,,,3791.36,0
25188070,12:53:07,12:53:07,500,12,,,,4068.72,0
25188070,12:53:53,12:53:53,501,13,,,,4318.69,0
25188070,12:54:37,12:54:37,502,14,,,,4555.36,0
25188070,12:55:27,12:55:27,503,15,,,,4832.27,0
25188070,12:56:10,12:56:10,7667,16,,,,5067.54,0
25188070,12:56:45,12:56:45,505,17,,,,5313.25,0
25188070,12:57:03,12:57:03,7668,18,,,,5437.58,0
25188070,12:58:00,12:58:00,507,19,,,,5773.47,0
25188070,12:58:32,12:58:32,508,20,,,,5919.07,0
25188070,12:59:18,12:59:18,509,21,,,,6157.06,0
25188070,12:59:44,12:59:44,463,22,,,,6338.81,0
25188070,13:02:00,13:02:00,510,23,,,,7079.85,
25188070,13:03:17,13:03:17,511,24,,,,7491.19,0
25188070,13:03:56,13:03:56,512,25,,,,7655.3,0
25188070,13:04:51,13:04:51,513,26,,,,7852.95,0
25188070,13:05:36,13:05:36,514,27,,,,8046.94,0
25188070,13:06:17,13:06:17,515,28,,,,8267.81,0
25188070,13:07:01,13:07:01,516,29,,,,8475.36,0
25188070,13:07:30,13:07:30,517,30,,,,8588.92,0
25188070,13:09:00,13:09:00,519,31,,,,9014.72,
25188070,13:10:31,13:10:31,8063,32,,,,9317.9,0
25188070,13:11:27,13:11:27,7272,33,,,,9529.48,0
25188070,13:12:13,13:12:13,7274,34,,,,9737.85,0
25188070,13:13:05,13:13:05,7275,35,,,,9955.71,0
25188070,13:13:54,13:13:54,7276,36,,,,10145.33,0
25188070,13:14:28,13:14:28,7277,37,,,,10260.42,0
25188070,13:15:17,13:15:17,528,38,,,,10418.97,0
25188070,13:16:00,13:16:00,529,39,,,,10569.42,
25188070,13:17:02,13:17:02,530,40,,,,10778.99,0
25188070,13:18:18,13:18:18,531,41,,,,11057.37,0
25188070,13:19:55,13:19:55,532,42,,,,11331.79,0
25188070,13:20:40,13:20:40,533,43,,,,11508.67,0
25188070,13:22:00,13:22:00,9822,44,,,,11837.27,
25188070,13:22:46,13:22:46,8431,45,,,,12018.47,0
25188070,13:24:30,13:24:30,1153,46,,,,12353.8,0
25188070,13:26:00,13:26:00,9869,47,,,,12659.84,
25188070,13:26:54,13:26:54,538,48,,,,12944.16,0
25188070,13:27:38,13:27:38,539,49,,,,13206.08,0
25188070,13:28:22,13:28:22,540,50,,,,13349.87,0
25188070,13:29:03,13:29:03,541,51,,,,13538.81,0
25188070,13:29:44,13:29:44,542,52,,,,13696.01,0
25188070,13:31:18,13:31:18,543,53,,,,14028.17,0
25188070,13:32:15,13:32:15,544,54,,,,14241.66,0
25188070,13:33:05,13:33:05,545,55,,,,14448.66,0
25188070,13:34:00,13:34:00,546,56,,,,14568.62,
25188070,13:37:48,13:37:48,549,57,,,,15170.97,0
25188070,13:38:58,13:38:58,550,58,,,,15365.42,0
25188070,13:40:03,13:40:03,551,59,,,,15563.75,0
25188070,13:40:50,13:40:50,552,60,,,,15686.87,0
25188070,13:42:00,13:42:00,422,61,,1,,15915.1,
25232070,06:28:00,06:28:00,9498,1,,,1,0,
25232070,06:29:09,06:29:09,489,2,,,,741.32,0
25232070,06:30:08,06:30:08,490,3,,,,1288.42,0
25232070,06:30:28,06:30:28,491,4,,,,1479.61,0
25232070,06:30:49,06:30:49,492,5,,,,1630.38,0
25232070,06:31:46,06:31:46,494,6,,,,2022.95,0
25232070,06:32:14,06:32:14,495,7,,,,2166.77,0
25232070,06:32:45,06:32:45,496,8,,,,2384.71,0
25232070,06:33:30,06:33:30,497,9,,,,2719.31,0
25232070,06:34:00,06:34:00,8219,10,,,,2928.07,
25232070,06:35:46,06:35:46,499,11,,,,3791.36,0
25232070,06:36:20,06:36:20,500,12,,,,4068.72,0
25232070,06:36:55,06:36:55,501,13,,,,4318.69,0
25232070,06:37:27,06:37:27,502,14,,,,4555.36,0
25232070,06:38:05,06:38:05,503,15,,,,4832.27,0
25232070,06:38:38,06:38:38,7667,16,,,,5067.54,0
25232070,06:39:04,06:39:04,505,17,,,,5313.25,0
25232070,06:39:17,06:39:17,7668,18,,,,5437.58,0
25232070,06:40:00,06:40:00,507,19,,,,5773.47,0
25232070,06:40:24,06:40:24,508,20,,,,5919.07,0
25232070,06:40:58,06:40:58,509,21,,,,6157.06,0
25232070,06:41:18,06:41:18,463,22,,,,6338.81,0
25232070,06:43:00,06:43:00,510,23,,,,7079.85,
25232070,06:43:55,06:43:55,511,24,,,,7491.19,0
25232070,06:44:23,06:44:23,512,25,,,,7655.3,0
25232070,06:45:02,06:45:02,513,26,,,,7852.95,0
25232070,06:45:34,06:45:34,514,27,,,,8046.94,0
25232070,06:46:04,06:46:04,515,28,,,,8267.81,0
25232070,06:46:35,06:46:35,516,29,,,,8475.36,0
25232070,06:46:56,06:46:56,517,30,,,,8588.92,0
25232070,06:48:00,06:48:00,519,31,,,,9014.72,
25232070,06:48:52,06:48:52,8063,32,,,,9317.9,0
25232070,06:49:24,06:49:24,7272,33,,,,9529.48,0
25232070,06:49:50,06:49:50,7274,34,,,,9737.85,0
25232070,06:50:20,06:50:20,7275,35,,,,9955.71,0
25232070,06:50:48,06:50:48,7276,36,,,,10145.33,0
25232070,06:51:07,06:51:07,7277,37,,,,10260.42,0
25232070,06:51:35,06:51:35,528,38,,,,10418.97,0
25232070,06:52:00,06:52:00,529,39,,,,10569.42,
25232070,06:52:51,06:52:51,530,40,,,,10778.99,0
25232070,06:53:55,06:53:55,531,41,,,,11057.37,0
25232070,06:55:16,06:55:16,532,42,,,,11331.79,0
25232070,06:55:53,06:55:53,533,43,,,,11508.67,0
25232070,06:57:00,06:57:00,9822,44,,,,11837.27,
25232070,06:57:35,06:57:35,8431,45,,,,12018.47,0
25232070,06:58:52,06:58:52,1153,46,,,,12353.8,0
25232070,07:00:00,07:00:00,9869,47,,,,12659.84,
25232070,07:00:48,07:00:48,538,48,,,,12944.16,0
25232070,07:01:26,07:01:26,539,49,,,,13206.08,0
25232070,07:02:04,07:02:04,540,50,,,,13349.87,0
25232070,07:02:40,07:02:40,541,51,,,,13538.81,0
25232070,07:03:16,07:03:16,542,52,,,,13696.01,0
25232070,07:04:38,07:04:38,543,53,,,,14028.17,0
25232070,07:05:28,07:05:28,544,54,,,,14241.66,0
25232070,07:06:12,07:06:12,545,55,,,,14448.66,0
25232070,07:07:00,07:07:00,546,56,,,,14568.62,
25232070,07:10:19,07:10:19,549,57,,,,15170.97,0
25232070,07:11:20,07:11:20,550,58,,,,15365.42,0
25232070,07:12:18,07:12:18,551,59,,,,15563.75,0
25232070,07:12:59,07:12:59,552,60,,,,15686.87,0
25232070,07:14:00,07:14:00,422,61,,1,,15915.1,
2531020,12:45:00,12:45:00,9498,1,,,1,0,
2531020,12:46:32,12:46:32,489,2,,,,741.32,0
2531020,12:47:50,12:47:50,490,3,,,,1288.42,0
2531020,12:48:18,12:48:18,491,4,,,,1479.61,0
2531020,12:48:46,12:48:46,492,5,,,,1630.38,0
2531020,12:50:02,12:50:02,494,6,,,,2022.95,0
2531020,12:50:39,12:50:39,495,7,,,,2166.77,0
2531020,12:51:20,12:51:20,496,8,,,,2384.71,0
2531020,12:52:20,12:52:20,497,9,,,,2719.31,0
2531020,12:53:00,12:53:00,8219,10,,,,2928.07,
2531020,12:55:33,12:55:33,499,11,,,,3791.36,0
2531020,12:56:23,12:56:23,500,12,,,,4068.72,0
2531020,12:57:12,12:57:12,501,13,,,,4318.69,0
2531020,12:58:00,12:58:00,502,14,,,,4555.36,0
2531020,12:58:54,12:58:54,503,15,,,,4832.27,0
2531020,12:59:41,12:59:41,7667,16,,,,5067.54,0
2531020,13:00:19,13:00:19,505,17,,,,5313.25,0
2531020,13:00:38,13:00:38,7668,18,,,,5437.58,0
2531020,13:01:40,13:01:40,507,19,,,,5773.47,0
2531020,13:02:15,13:02:15,508,20,,,,5919.07,0
2531020,13:03:05,13:03:05,509,21,,,,6157.06,0
2531020,13:03:33,13:03:33,463,22,,,,6338.81,0
2531020,13:06:00,13:06:00,510,23,,,,7079.85,
2531020,13:07:39,13:07:39,511,24,,,,7491.19,0
2531020,13:08:29,13:08:29,512,25,,,,7655.3,0
2531020,13:09:40,13:09:40,513,26,,,,7852.95,0
2531020,13:10:38,13:10:38,514,27,,,,8046.94,0
2531020,13:11:31,13:11:31,515,28,,,,8267.81,0
2531020,13:12:27,13:12:27,516,29,,,,8475.36,0
2531020,13:13:05,13:13:05,517,30,,,,8588.92,0
2531020,13:15:00,13:15:00,519,31,,,,9014.72,
2531020,13:16:31,13:16:31,8063,32,,,,9317.9,0
2531020,13:17:27,13:17:27,7272,33,,,,9529.48,0
2531020,13:18:13,13:18:13,7274,34,,,,9737.85,0
2531020,13:19:05,13:19:05,7275,35,,,,9955.71,0
2531020,13:19:54,13:19:54,7276,36,,,,10145.33,0
2531020,13:20:28,13:20:28,7277,37,,,,10260.42,0
2531020,13:21:17,13:21:17,528,38,,,,10418.97,0
2531020,13:22:00,13:22:00,529,39,,,,10569.42,
2531020,13:23:23,13:23:23,530,40,,,,10778.99,0
2531020,13:25:04,13:25:04,531,41,,,,11057.37,0
2531020,13:27:13,13:27:13,532,42,,,,11331.79,0
2531020,13:28:13,13:28:13,533,43,,,,11508.67,0
2531020,13:30:00,13:30:00,9822,44,,,,11837.27,
2531020,13:30:46,13:30:46,8431,45,,,,12018.47,0
2531020,13:32:30,13:32:30,1153,46,,,,12353.8,0
2531020,13:34:00,13:34:00,9869,47,,,,12659.84,
2531020,13:35:01,13:35:01,538,48,,,,12944.16,0
2531020,13:35:51,13:35:51,539,49,,,,13206.08,0
2531020,13:36:40,13:36:40,540,50,,,,13349.87,0
2531020,13:37:26,13:37:26,541,51,,,,13538.81,0
2531020,13:38:13,13:38:13,542,52,,,,13696.01,0
2531020,13:39:57,13:39:57,543,53,,,,14028.17,0
2531020,13:41:02,13:41:02,544,54,,,,14241.66,0
2531020,13:41:58,13:41:58,545,55,,,,14448.66,0
2531020,13:43:00,13:43:00,546,56,,,,14568.62,
2531020,13:47:45,13:47:45,549,57,,,,15170.97,0
2531020,13:49:12,13:49:12,550,58,,,,15365.42,0
2531020,13:50:34,13:50:34,551,59,,,,15563.75,0
2531020,13:51:32,13:51:32,552,60,,,,15686.87,0
2531020,13:53:00,13:53:00,422,61,,1,,15915.1,
2531030,12:45:00,12:45:00,9498,1,,,1,0,
2531030,12:46:32,12:46:32,489,2,,,,741.32,0
2531030,12:47:50,12:47:50,490,3,,,,1288.42,0
2531030,12:48:18,12:48:18,491,4,,,,1479.61,0
2531030,12:48:46,12:48:46,492,5,,,,1630.38,0
2531030,12:50:02,12:50:02,494,6,,,,2022.95,0
2531030,12:50:39,12:50:39,495,7,,,,2166.77,0
2531030,12:51:20,12:51:20,496,8,,,,2384.71,0
2531030,12:52:20,12:52:20,497,9,,,,2719.31,0
2531030,12:53:00,12:53:00,8219,10,,,,2928.07,
2531030,12:55:33,12:55:33,499,11,,,,3791.36,0
2531030,12:56:23,12:56:23,500,12,,,,4068.72,0
2531030,12:57:12,12:57:12,501,13,,,,4318.69,0
2531030,12:58:00,12:58:00,502,14,,,,4555.36,0
2531030,12:58:54,12:58:54,503,15,,,,4832.27,0
2531030,12:59:41,12:59:41,7667,16,,,,5067.54,0
2531030,13:00:19,13:00:19,505,17,,,,5313.25,0
2531030,13:00:38,13:00:38,7668,18,,,,5437.58,0
2531030,13:01:40,13:01:40,507,19,,,,5773.47,0
2531030,13:02:15,13:02:15,508,20,,,,5919.07,0
2531030,13:03:05,13:03:05,509,21,,,,6157.06,0
2531030,13:03:33,13:03:33,463,22,,,,6338.81,0
2531030,13:06:00,13:06:00,510,23,,,,7079.85,
2531030,13:07:39,13:07:39,511,24,,,,7491.19,0
2531030,13:08:29,13:08:29,512,25,,,,7655.3,0
2531030,13:09:40,13:09:40,513,26,,,,7852.95,0
2531030,13:10:38,13:10:38,514,27,,,,8046.94,0
2531030,13:11:31,13:11:31,515,28,,,,8267.81,0
2531030,13:12:27,13:12:27,516,29,,,,8475.36,0
2531030,13:13:05,13:13:05,517,30,,,,8588.92,0
2531030,13:15:00,13:15:00,519,31,,,,9014.72,
2531030,13:16:31,13:16:31,8063,32,,,,9317.9,0
2531030,13:17:27,13:17:27,7272,33,,,,9529.48,0
2531030,13:18:13,13:18:13,7274,34,,,,9737.85,0
2531030,13:19:05,13:19:05,7275,35,,,,9955.71,0
2531030,13:19:54,13:19:54,7276,36,,,,10145.33,0
2531030,13:20:28,13:20:28,7277,37,,,,10260.42,0
2531030,13:21:17,13:21:17,528,38,,,,10418.97,0
2531030,13:22:00,13:22:00,529,39,,,,10569.42,
2531030,13:23:23,13:23:23,530,40,,,,10778.99,0
2531030,13:25:04,13:25:04,531,41,,,,11057.37,0
2531030,13:27:13,13:27:13,532,42,,,,11331.79,0
2531030,13:28:13,13:28:13,533,43,,,,11508.67,0
2531030,13:30:00,13:30:00,9822,44,,,,11837.27,
2531030,13:30:46,13:30:46,8431,45,,,,12018.47,0
2531030,13:32:30,13:32:30,1153,46,,,,12353.8,0
2531030,13:34:00,13:34:00,9869,47,,,,12659.84,
2531030,13:35:01,13:35:01,538,48,,,,12944.16,0
2531030,13:35:51,13:35:51,539,49,,,,13206.08,0
2531030,13:36:40,13:36:40,540,50,,,,13349.87,0
2531030,13:37:26,13:37:26,541,51,,,,13538.81,0
2531030,13:38:13,13:38:13,542,52,,,,13696.01,0
2531030,13:39:57,13:39:57,543,53,,,,14028.17,0
2531030,13:41:02,13:41:02,544,54,,,,14241.66,0
2531030,13:41:58,13:41:58,545,55,,,,14448.66,0
2531030,13:43:00,13:43:00,546,56,,,,14568.62,
2531030,13:47:45,13:47:45,549,57,,,,15170.97,0
2531030,13:49:12,13:49:12,550,58,,,,15365.42,0
2531030,13:50:34,13:50:34,551,59,,,,15563.75,0
2531030,13:51:32,13:51:32,552,60,,,,15686.87,0
2531030,13:53:00,13:53:00,422,61,,1,,15915.1,
2531040,12:45:00,12:45:00,9498,1,,,1,0,
2531040,12:46:32,12:46:32,489,2,,,,741.32,0
2531040,12:47:50,12:47:50,490,3,,,,1288.42,0
2531040,12:48:18,12:48:18,491,4,,,,1479.61,0
2531040,12:48:46,12:48:46,492,5,,,,1630.38,0
2531040,12:50:02,12:50:02,494,6,,,,2022.95,0
2531040,12:50:39,12:50:39,495,7,,,,2166.77,0
2531040,12:51:20,12:51:20,496,8,,,,2384.71,0
2531040,12:52:20,12:52:20,497,9,,,,2719.31,0
2531040,12:53:00,12:53:00,8219,10,,,,2928.07,
2531040,12:55:33,12:55:33,499,11,,,,3791.36,0
2531040,12:56:23,12:56:23,500,12,,,,4068.72,0
2531040,12:57:12,12:57:12,501,13,,,,4318.69,0
2531040,12:58:00,12:58:00,502,14,,,,4555.36,0
2531040,12:58:54,12:58:54,503,15,,,,4832.27,0
2531040,12:59:41,12:59:41,7667,16,,,,5067.54,0
2531040,13:00:19,13:00:19,505,17,,,,5313.25,0
2531040,13:00:38,13:00:38,7668,18,,,,5437.58,0
2531040,13:01:40,13:01:40,507,19,,,,5773.47,0
2531040,13:02:15,13:02:15,508,20,,,,5919.07,0
2531040,13:03:05,13:03:05,509,21,,,,6157.06,0
2531040,13:03:33,13:03:33,463,22,,,,6338.81,0
2531040,13:06:00,13:06:00,510,23,,,,7079.85,
2531040,13:07:39,13:07:39,511,24,,,,7491.19,0
2531040,13:08:29,13:08:29,512,25,,,,7655.3,0
2531040,13:09:40,13:09:40,513,26,,,,7852.95,0
2531040,13:10:38,13:10:38,514,27,,,,8046.94,0
2531040,13:11:31,13:11:31,515,28,,,,8267.81,0
2531040,13:12:27,13:12:27,516,29,,,,8475.36,0
2531040,13:13:05,13:13:05,517,30,,,,8588.92,0
2531040,13:15:00,13:15:00,519,31,,,,9014.72,
2531040,13:16:31,13:16:31,8063,32,,,,9317.9,0
2531040,13:17:27,13:17:27,7272,33,,,,9529.48,0
2531040,13:18:13,13:18:13,7274,34,,,,9737.85,0
2531040,13:19:05,13:19:05,7275,35,,,,9955.71,0
2531040,13:19:54,13:19:54,7276,36,,,,10145.33,0
2531040,13:20:28,13:20:28,7277,37,,,,10260.42,0
2531040,13:21:17,13:21:17,528,38,,,,10418.97,0
2531040,13:22:00,13:22:00,529,39,,,,10569.42,
2531040,13:23:23,13:23:23,530,40,,,,10778.99,0
2531040,13:25:04,13:25:04,531,41,,,,11057.37,0
2531040,13:27:13,13:27:13,532,42,,,,11331.79,0
2531040,13:28:13,13:28:13,533,43,,,,11508.67,0
2531040,13:30:00,13:30:00,9822,44,,,,11837.27,
2531040,13:30:46,13:30:46,8431,45,,,,12018.47,0
2531040,13:32:30,13:32:30,1153,46,,,,12353.8,0
2531040,13:34:00,13:34:00,9869,47,,,,12659.84,
2531040,13:35:01,13:35:01,538,48,,,,12944.16,0
2531040,13:35:51,13:35:51,539,49,,,,13206.08,0
2531040,13:36:40,13:36:40,540,50,,,,13349.87,0
2531040,13:37:26,13:37:26,541,51,,,,13538.81,0
2531040,13:38:13,13:38:13,542,52,,,,13696.01,0
2531040,13:39:57,13:39:57,543,53,,,,14028.17,0
2531040,13:41:02,13:41:02,544,54,,,,14241.66,0
2531040,13:41:58,13:41:58,545,55,,,,14448.66,0
2531040,13:43:00,13:43:00,546,56,,,,14568.62,
2531040,13:47:45,13:47:45,549,57,,,,15170.97,0
2531040,13:49:12,13:49:12,550,58,,,,15365.42,0
2531040,13:50:34,13:50:34,551,59,,,,15563.75,0
2531040,13:51:32,13:51:32,552,60,,,,15686.87,0
2531040,13:53:00,13:53:00,422,61,,1,,15915.1,
2531050,12:45:00,12:45:00,9498,1,,,1,0,
2531050,12:46:32,12:46:32,489,2,,,,741.32,0
2531050,12:47:50,12:47:50,490,3,,,,1288.42,0
2531050,12:48:18,12:48:18,491,4,,,,1479.61,0
2531050,12:48:46,12:48:46,492,5,,,,1630.38,0
2531050,12:50:02,12:50:02,494,6,,,,2022.95,0
2531050,12:50:39,12:50:39,495,7,,,,2166.77,0
2531050,12:51:20,12:51:20,496,8,,,,2384.71,0
2531050,12:52:20,12:52:20,497,9,,,,2719.31,0
2531050,12:53:00,12:53:00,8219,10,,,,2928.07,
2531050,12:55:33,12:55:33,499,11,,,,3791.36,0
2531050,12:56:23,12:56:23,500,12,,,,4068.72,0
2531050,12:57:12,12:57:12,501,13,,,,4318.69,0
2531050,12:58:00,12:58:00,502,14,,,,4555.36,0
2531050,12:58:54,12:58:54,503,15,,,,4832.27,0
2531050,12:59:41,12:59:41,7667,16,,,,5067.54,0
2531050,13:00:19,13:00:19,505,17,,,,5313.25,0
2531050,13:00:38,13:00:38,7668,18,,,,5437.58,0
2531050,13:01:40,13:01:40,507,19,,,,5773.47,0
2531050,13:02:15,13:02:15,508,20,,,,5919.07,0
2531050,13:03:05,13:03:05,509,21,,,,6157.06,0
2531050,13:03:33,13:03:33,463,22,,,,6338.81,0
2531050,13:06:00,13:06:00,510,23,,,,7079.85,
2531050,13:07:39,13:07:39,511,24,,,,7491.19,0
2531050,13:08:29,13:08:29,512,25,,,,7655.3,0
2531050,13:09:40,13:09:40,513,26,,,,7852.95,0
2531050,13:10:38,13:10:38,514,27,,,,8046.94,0
2531050,13:11:31,13:11:31,515,28,,,,8267.81,0
2531050,13:12:27,13:12:27,516,29,,,,8475.36,0
2531050,13:13:05,13:13:05,517,30,,,,8588.92,0
2531050,13:15:00,13:15:00,519,31,,,,9014.72,
2531050,13:16:31,13:16:31,8063,32,,,,9317.9,0
2531050,13:17:27,13:17:27,7272,33,,,,9529.48,0
2531050,13:18:13,13:18:13,7274,34,,,,9737.85,0
2531050,13:19:05,13:19:05,7275,35,,,,9955.71,0
2531050,13:19:54,13:19:54,7276,36,,,,10145.33,0
2531050,13:20:28,13:20:28,7277,37,,,,10260.42,0
2531050,13:21:17,13:21:17,528,38,,,,10418.97,0
2531050,13:22:00,13:22:00,529,39,,,,10569.42,
2531050,13:23:23,13:23:23,530,40,,,,10778.99,0
2531050,13:25:04,13:25:04,531,41,,,,11057.37,0
2531050,13:27:13,13:27:13,532,42,,,,11331.79,0
2531050,13:28:13,13:28:13,533,43,,,,11508.67,0
2531050,13:30:00,13:30:00,9822,44,,,,11837.27,
2531050,13:30:46,13:30:46,8431,45,,,,12018.47,0
2531050,13:32:30,13:32:30,1153,46,,,,12353.8,0
2531050,13:34:00,13:34:00,9869,47,,,,12659.84,
2531050,13:35:01,13:35:01,538,48,,,,12944.16,0
2531050,13:35:51,13:35:51,539,49,,,,13206.08,0
2531050,13:36:40,13:36:40,540,50,,,,13349.87,0
2531050,13:37:26,13:37:26,541,51,,,,13538.81,0
2531050,13:38:13,13:38:13,542,52,,,,13696.01,0
2531050,13:39:57,13:39:57,543,53,,,,14028.17,0
2531050,13:41:02,13:41:02,544,54,,,,14241.66,0
2531050,13:41:58,13:41:58,545,55,,,,14448.66,0
2531050,13:43:00,13:43:00,546,56,,,,14568.62,
2531050,13:47:45,13:47:45,549,57,,,,15170.97,0
2531050,13:49:12,13:49:12,550,58,,,,15365.42,0
2531050,13:50:34,13:50:34,551,59,,,,15563.75,0
2531050,13:51:32,13:51:32,552,60,,,,15686.87,0
2531050,13:53:00,13:53:00,422,61,,1,,15915.1,
2531060,12:45:00,12:45:00,9498,1,,,1,0,
2531060,12:46:32,12:46:32,489,2,,,,741.32,0
2531060,12:47:50,12:47:50,490,3,,,,1288.42,0
2531060,12:48:18,12:48:18,491,4,,,,1479.61,0
2531060,12:48:46,12:48:46,492,5,,,,1630.38,0
2531060,12:50:02,12:50:02,494,6,,,,2022.95,0
2531060,12:50:39,12:50:39,495,7,,,,2166.77,0
2531060,12:51:20,12:51:20,496,8,,,,2384.71,0
2531060,12:52:20,12:52:20,497,9,,,,2719.31,0
2531060,12:53:00,12:53:00,8219,10,,,,2928.07,
2531060,12:55:33,12:55:33,499,11,,,,3791.36,0
2531060,12:56:23,12:56:23,500,12,,,,4068.72,0
2531060,12:57:12,12:57:12,501,13,,,,4318.69,0
2531060,12:58:00,12:58:00,502,14,,,,4555.36,0
2531060,12:58:54,12:58:54,503,15,,,,4832.27,0
2531060,12:59:41,12:59:41,7667,16,,,,5067.54,0
2531060,13:00:19,13:00:19,505,17,,,,5313.25,0
2531060,13:00:38,13:00:38,7668,18,,,,5437.58,0
2531060,13:01:40,13:01:40,507,19,,,,5773.47,0
2531060,13:02:15,13:02:15,508,20,,,,5919.07,0
2531060,13:03:05,13:03:05,509,21,,,,6157.06,0
2531060,13:03:33,13:03:33,463,22,,,,6338.81,0
2531060,13:06:00,13:06:00,510,23,,,,7079.85,
2531060,13:07:39,13:07:39,511,24,,,,7491.19,0
2531060,13:08:29,13:08:29,512,25,,,,7655.3,0
2531060,13:09:40,13:09:40,513,26,,,,7852.95,0
2531060,13:10:38,13:10:38,514,27,,,,8046.94,0
2531060,13:11:31,13:11:31,515,28,,,,8267.81,0
2531060,13:12:27,13:12:27,516,29,,,,8475.36,0
2531060,13:13:05,13:13:05,517,30,,,,8588.92,0
2531060,13:15:00,13:15:00,519,31,,,,9014.72,
2531060,13:16:31,13:16:31,8063,32,,,,9317.9,0
2531060,13:17:27,13:17:27,7272,33,,,,9529.48,0
2531060,13:18:13,13:18:13,7274,34,,,,9737.85,0
2531060,13:19:05,13:19:05,7275,35,,,,9955.71,0
2531060,13:19:54,13:19:54,7276,36,,,,10145.33,0
2531060,13:20:28,13:20:28,7277,37,,,,10260.42,0
2531060,13:21:17,13:21:17,528,38,,,,10418.97,0
2531060,13:22:00,13:22:00,529,39,,,,10569.42,
2531060,13:23:23,13:23:23,530,40,,,,10778.99,0
2531060,13:25:04,13:25:04,531,41,,,,11057.37,0
2531060,13:27:13,13:27:13,532,42,,,,11331.79,0
2531060,13:28:13,13:28:13,533,43,,,,11508.67,0
2531060,13:30:00,13:30:00,9822,44,,,,11837.27,
2531060,13:30:46,13:30:46,8431,45,,,,12018.47,0
2531060,13:32:30,13:32:30,1153,46,,,,12353.8,0
2531060,13:34:00,13:34:00,9869,47,,,,12659.84,
2531060,13:35:01,13:35:01,538,48,,,,12944.16,0
2531060,13:35:51,13:35:51,539,49,,,,13206.08,0
2531060,13:36:40,13:36:40,540,50,,,,13349.87,0
2531060,13:37:26,13:37:26,541,51,,,,13538.81,0
2531060,13:38:13,13:38:13,542,52,,,,13696.01,0
2531060,13:39:57,13:39:57,543,53,,,,14028.17,0
2531060,13:41:02,13:41:02,544,54,,,,14241.66,0
2531060,13:41:58,13:41:58,545,55,,,,14448.66,0
2531060,13:43:00,13:43:00,546,56,,,,14568.62,
2531060,13:47:45,13:47:45,549,57,,,,15170.97,0
2531060,13:49:12,13:49:12,550,58,,,,15365.42,0
2531060,13:50:34,13:50:34,551,59,,,,15563.75,0
2531060,13:51:32,13:51:32,552,60,,,,15686.87,0
2531060,13:53:00,13:53:00,422,61,,1,,15915.1,
2531120,12:45:00,12:45:00,9498,1,,,1,0,
2531120,12:46:32,12:46:32,489,2,,,,741.32,0
2531120,12:47:50,12:47:50,490,3,,,,1288.42,0
2531120,12:48:18,12:48:18,491,4,,,,1479.61,0
2531120,12:48:46,12:48:46,492,5,,,,1630.38,0
2531120,12:50:02,12:50:02,494,6,,,,2022.95,0
2531120,12:50:39,12:50:39,495,7,,,,2166.77,0
2531120,12:51:20,12:51:20,496,8,,,,2384.71,0
2531120,12:52:20,12:52:20,497,9,,,,2719.31,0
2531120,12:53:00,12:53:00,8219,10,,,,2928.07,
2531120,12:55:33,12:55:33,499,11,,,,3791.36,0
2531120,12:56:23,12:56:23,500,12,,,,4068.72,0
2531120,12:57:12,12:57:12,501,13,,,,4318.69,0
2531120,12:58:00,12:58:00,502,14,,,,4555.36,0
2531120,12:58:54,12:58:54,503,15,,,,4832.27,0
2531120,12:59:41,12:59:41,7667,16,,,,5067.54,0
2531120,13:00:19,13:00:19,505,17,,,,5313.25,0
2531120,13:00:38,13:00:38,7668,18,,,,5437.58,0
2531120,13:01:40,13:01:40,507,19,,,,5773.47,0
2531120,13:02:15,13:02:15,508,20,,,,5919.07,0
2531120,13:03:05,13:03:05,509,21,,,,6157.06,0
2531120,13:03:33,13:03:33,463,22,,,,6338.81,0
2531120,13:06:00,13:06:00,510,23,,,,7079.85,
2531120,13:07:39,13:07:39,511,24,,,,7491.19,0
2531120,13:08:29,13:08:29,512,25,,,,7655.3,0
2531120,13:09:40,13:09:40,513,26,,,,7852.95,0
2531120,13:10:38,13:10:38,514,27,,,,8046.94,0
2531120,13:11:31,13:11:31,515,28,,,,8267.81,0
2531120,13:12:27,13:12:27,516,29,,,,8475.36,0
2531120,13:13:05,13:13:05,517,30,,,,8588.92,0
2531120,13:15:00,13:15:00,519,31,,,,9014.72,
2531120,13:16:31,13:16:31,8063,32,,,,9317.9,0
2531120,13:17:27,13:17:27,7272,33,,,,9529.48,0
2531120,13:18:13,13:18:13,7274,34,,,,9737.85,0
2531120,13:19:05,13:19:05,7275,35,,,,9955.71,0
2531120,13:19:54,13:19:54,7276,36,,,,10145.33,0
2531120,13:20:28,13:20:28,7277,37,,,,10260.42,0
2531120,13:21:17,13:21:17,528,38,,,,10418.97,0
2531120,13:22:00,13:22:00,529,39,,,,10569.42,
2531120,13:23:23,13:23:23,530,40,,,,10778.99,0
2531120,13:25:04,13:25:04,531,41,,,,11057.37,0
2531120,13:27:13,13:27:13,532,42,,,,11331.79,0
2531120,13:28:13,13:28:13,533,43,,,,11508.67,0
2531120,13:30:00,13:30:00,9822,44,,,,11837.27,
2531120,13:30:46,13:30:46,8431,45,,,,12018.47,0
2531120,13:32:30,13:32:30,1153,46,,,,12353.8,0
2531120,13:34:00,13:34:00,9869,47,,,,12659.84,
2531120,13:35:01,13:35:01,538,48,,,,12944.16,0
2531120,13:35:51,13:35:51,539,49,,,,13206.08,0
2531120,13:36:40,13:36:40,540,50,,,,13349.87,0
2531120,13:37:26,13:37:26,541,51,,,,13538.81,0
2531120,13:38:13,13:38:13,542,52,,,,13696.01,0
2531120,13:39:57,13:39:57,543,53,,,,14028.17,0
2531120,13:41:02,13:41:02,544,54,,,,14241.66,0
2531120,13:41:58,13:41:58,545,55,,,,14448.66,0
2531120,13:43:00,13:43:00,546,56,,,,14568.62,
2531120,13:47:45,13:47:45,549,57,,,,15170.97,0
2531120,13:49:12,13:49:12,550,58,,,,15365.42,0
2531120,13:50:34,13:50:34,551,59,,,,15563.75,0
2531120,13:51:32,13:51:32,552,60,,,,15686.87,0
2531120,13:53:00,13:53:00,422,61,,1,,15915.1,
25316020,14:00:00,14:00:00,9498,1,,,1,0,
25316020,14:01:32,14:01:32,489,2,,,,741.32,0
25316020,14:02:50,14:02:50,490,3,,,,1288.42,0
25316020,14:03:18,14:03:18,491,4,,,,1479.61,0
25316020,14:03:46,14:03:46,492,5,,,,1630.38,0
25316020,14:05:02,14:05:02,494,6,,,,2022.95,0
25316020,14:05:39,14:05:39,495,7,,,,2166.77,0
25316020,14:06:20,14:06:20,496,8,,,,2384.71,0
25316020,14:07:20,14:07:20,497,9,,,,2719.31,0
25316020,14:08:00,14:08:00,8219,10,,,,2928.07,
25316020,14:10:33,14:10:33,499,11,,,,3791.36,0
25316020,14:11:23,14:11:23,500,12,,,,4068.72,0
25316020,14:12:12,14:12:12,501,13,,,,4318.69,0
25316020,14:13:00,14:13:00,502,14,,,,4555.36,0
25316020,14:13:54,14:13:54,503,15,,,,4832.27,0
25316020,14:14:41,14:14:41,7667,16,,,,5067.54,0
25316020,14:15:19,14:15:19,505,17,,,,5313.25,0
25316020,14:15:38,14:15:38,7668,18,,,,5437.58,0
25316020,14:16:40,14:16:40,507,19,,,,5773.47,0
25316020,14:17:15,14:17:15,508,20,,,,5919.07,0
25316020,14:18:05,14:18:05,509,21,,,,6157.06,0
25316020,14:18:33,14:18:33,463,22,,,,6338.81,0
25316020,14:21:00,14:21:00,510,23,,,,7079.85,
25316020,14:22:39,14:22:39,511,24,,,,7491.19,0
25316020,14:23:29,14:23:29,512,25,,,,7655.3,0
25316020,14:24:40,14:24:40,513,26,,,,7852.95,0
25316020,14:25:38,14:25:38,514,27,,,,8046.94,0
25316020,14:26:31,14:26:31,515,28,,,,8267.81,0
25316020,14:27:27,14:27:27,516,29,,,,8475.36,0
25316020,14:28:05,14:28:05,517,30,,,,8588.92,0
25316020,14:30:00,14:30:00,519,31,,,,9014.72,
25316020,14:31:31,14:31:31,8063,32,,,,9317.9,0
25316020,14:32:27,14:32:27,7272,33,,,,9529.48,0
25316020,14:33:13,14:33:13,7274,34,,,,9737.85,0
25316020,14:34:05,14:34:05,7275,35,,,,9955.71,0
25316020,14:34:54,14:34:54,7276,36,,,,10145.33,0
25316020,14:35:28,14:35:28,7277,37,,,,10260.42,0
25316020,14:36:17,14:36:17,528,38,,,,10418.97,0
25316020,14:37:00,14:37:00,529,39,,,,10569.42,
25316020,14:38:23,14:38:23,530,40,,,,10778.99,0
25316020,14:40:04,14:40:04,531,41,,,,11057.37,0
25316020,14:42:13,14:42:13,532,42,,,,11331.79,0
25316020,14:43:13,14:43:13,533,43,,,,11508.67,0
25316020,14:45:00,14:45:00,9822,44,,,,11837.27,
25316020,14:45:46,14:45:46,8431,45,,,,12018.47,0
25316020,14:47:30,14:47:30,1153,46,,,,12353.8,0
25316020,14:49:00,14:49:00,9869,47,,,,12659.84,
25316020,14:50:01,14:50:01,538,48,,,,12944.16,0
25316020,14:50:51,14:50:51,539,49,,,,13206.08,0
25316020,14:51:40,14:51:40,540,50,,,,13349.87,0
25316020,14:52:26,14:52:26,541,51,,,,13538.81,0
25316020,14:53:13,14:53:13,542,52,,,,13696.01,0
25316020,14:54:57,14:54:57,543,53,,,,14028.17,0
25316020,14:56:02,14:56:02,544,54,,,,14241.66,0
25316020,14:56:58,14:56:58,545,55,,,,14448.66,0
25316020,14:58:00,14:58:00,546,56,,,,14568.62,
25316020,15:02:45,15:02:45,549,57,,,,15170.97,0
25316020,15:04:12,15:04:12,550,58,,,,15365.42,0
25316020,15:05:34,15:05:34,551,59,,,,15563.75,0
25316020,15:06:32,15:06:32,552,60,,,,15686.87,0
25316020,15:08:00,15:08:00,422,61,,1,,15915.1,
25316030,14:00:00,14:00:00,9498,1,,,1,0,
25316030,14:01:32,14:01:32,489,2,,,,741.32,0
25316030,14:02:50,14:02:50,490,3,,,,1288.42,0
25316030,14:03:18,14:03:18,491,4,,,,1479.61,0
25316030,14:03:46,14:03:46,492,5,,,,1630.38,0
25316030,14:05:02,14:05:02,494,6,,,,2022.95,0
25316030,14:05:39,14:05:39,495,7,,,,2166.77,0
25316030,14:06:20,14:06:20,496,8,,,,2384.71,0
25316030,14:07:20,14:07:20,497,9,,,,2719.31,0
25316030,14:08:00,14:08:00,8219,10,,,,2928.07,
25316030,14:10:33,14:10:33,499,11,,,,3791.36,0
25316030,14:11:23,14:11:23,500,12,,,,4068.72,0
25316030,14:12:12,14:12:12,501,13,,,,4318.69,0
25316030,14:13:00,14:13:00,502,14,,,,4555.36,0
25316030,14:13:54,14:13:54,503,15,,,,4832.27,0
25316030,14:14:41,14:14:41,7667,16,,,,5067.54,0
25316030,14:15:19,14:15:19,505,17,,,,5313.25,0
25316030,14:15:38,14:15:38,7668,18,,,,5437.58,0
25316030,14:16:40,14:16:40,507,19,,,,5773.47,0
25316030,14:17:15,14:17:15,508,20,,,,5919.07,0
25316030,14:18:05,14:18:05,509,21,,,,6157.06,0
25316030,14:18:33,14:18:33,463,22,,,,6338.81,0
25316030,14:21:00,14:21:00,510,23,,,,7079.85,
25316030,14:22:39,14:22:39,511,24,,,,7491.19,0
25316030,14:23:29,14:23:29,512,25,,,,7655.3,0
25316030,14:24:40,14:24:40,513,26,,,,7852.95,0
25316030,14:25:38,14:25:38,514,27,,,,8046.94,0
25316030,14:26:31,14:26:31,515,28,,,,8267.81,0
25316030,14:27:27,14:27:27,516,29,,,,8475.36,0
25316030,14:28:05,14:28:05,517,30,,,,8588.92,0
25316030,14:30:00,14:30:00,519,31,,,,9014.72,
25316030,14:31:31,14:31:31,8063,32,,,,9317.9,0
25316030,14:32:27,14:32:27,7272,33,,,,9529.48,0
25316030,14:33:13,14:33:13,7274,34,,,,9737.85,0
25316030,14:34:05,14:34:05,7275,35,,,,9955.71,0
25316030,14:34:54,14:34:54,7276,36,,,,10145.33,0
25316030,14:35:28,14:35:28,7277,37,,,,10260.42,0
25316030,14:36:17,14:36:17,528,38,,,,10418.97,0
25316030,14:37:00,14:37:00,529,39,,,,10569.42,
25316030,14:38:23,14:38:23,530,40,,,,10778.99,0
25316030,14:40:04,14:40:04,531,41,,,,11057.37,0
25316030,14:42:13,14:42:13,532,42,,,,11331.79,0
25316030,14:43:13,14:43:13,533,43,,,,11508.67,0
25316030,14:45:00,14:45:00,9822,44,,,,11837.27,
25316030,14:45:46,14:45:46,8431,45,,,,12018.47,0
25316030,14:47:30,14:47:30,1153,46,,,,12353.8,0
25316030,14:49:00,14:49:00,9869,47,,,,12659.84,
25316030,14:50:01,14:50:01,538,48,,,,12944.16,0
25316030,14:50:51,14:50:51,539,49,,,,13206.08,0
25316030,14:51:40,14:51:40,540,50,,,,13349.87,0
25316030,14:52:26,14:52:26,541,51,,,,13538.81,0
25316030,14:53:13,14:53:13,542,52,,,,13696.01,0
25316030,14:54:57,14:54:57,543,53,,,,14028.17,0
25316030,14:56:02,14:56:02,544,54,,,,14241.66,0
25316030,14:56:58,14:56:58,545,55,,,,14448.66,0
25316030,14:58:00,14:58:00,546,56,,,,14568.62,
25316030,15:02:45,15:02:45,549,57,,,,15170.97,0
25316030,15:04:12,15:04:12,550,58,,,,15365.42,0
25316030,15:05:34,15:05:34,551,59,,,,15563.75,0
25316030,15:06:32,15:06:32,552,60,,,,15686.87,0
25316030,15:08:00,15:08:00,422,61,,1,,15915.1,
25316040,14:00:00,14:00:00,9498,1,,,1,0,
25316040,14:01:32,14:01:32,489,2,,,,741.32,0
25316040,14:02:50,14:02:50,490,3,,,,1288.42,0
25316040,14:03:18,14:03:18,491,4,,,,1479.61,0
25316040,14:03:46,14:03:46,492,5,,,,1630.38,0
25316040,14:05:02,14:05:02,494,6,,,,2022.95,0
25316040,14:05:39,14:05:39,495,7,,,,2166.77,0
25316040,14:06:20,14:06:20,496,8,,,,2384.71,0
25316040,14:07:20,14:07:20,497,9,,,,2719.31,0
25316040,14:08:00,14:08:00,8219,10,,,,2928.07,
25316040,14:10:33,14:10:33,499,11,,,,3791.36,0
25316040,14:11:23,14:11:23,500,12,,,,4068.72,0
25316040,14:12:12,14:12:12,501,13,,,,4318.69,0
25316040,14:13:00,14:13:00,502,14,,,,4555.36,0
25316040,14:13:54,14:13:54,503,15,,,,4832.27,0
25316040,14:14:41,14:14:41,7667,16,,,,5067.54,0
25316040,14:15:19,14:15:19,505,17,,,,5313.25,0
25316040,14:15:38,14:15:38,7668,18,,,,5437.58,0
25316040,14:16:40,14:16:40,507,19,,,,5773.47,0
25316040,14:17:15,14:17:15,508,20,,,,5919.07,0
25316040,14:18:05,14:18:05,509,21,,,,6157.06,0
25316040,14:18:33,14:18:33,463,22,,,,6338.81,0
25316040,14:21:00,14:21:00,510,23,,,,7079.85,
25316040,14:22:39,14:22:39,511,24,,,,7491.19,0
25316040,14:23:29,14:23:29,512,25,,,,7655.3,0
25316040,14:24:40,14:24:40,513,26,,,,7852.95,0
25316040,14:25:38,14:25:38,514,27,,,,8046.94,0
25316040,14:26:31,14:26:31,515,28,,,,8267.81,0
25316040,14:27:27,14:27:27,516,29,,,,8475.36,0
25316040,14:28:05,14:28:05,517,30,,,,8588.92,0
25316040,14:30:00,14:30:00,519,31,,,,9014.72,
25316040,14:31:31,14:31:31,8063,32,,,,9317.9,0
25316040,14:32:27,14:32:27,7272,33,,,,9529.48,0
25316040,14:33:13,14:33:13,7274,34,,,,9737.85,0
25316040,14:34:05,14:34:05,7275,35,,,,9955.71,0
25316040,14:34:54,14:34:54,7276,36,,,,10145.33,0
25316040,14:35:28,14:35:28,7277,37,,,,10260.42,0
25316040,14:36:17,14:36:17,528,38,,,,10418.97,0
25316040,14:37:00,14:37:00,529,39,,,,10569.42,
25316040,14:38:23,14:38:23,530,40,,,,10778.99,0
25316040,14:40:04,14:40:04,531,41,,,,11057.37,0
25316040,14:42:13,14:42:13,532,42,,,,11331.79,0
25316040,14:43:13,14:43:13,533,43,,,,11508.67,0
25316040,14:45:00,14:45:00,9822,44,,,,11837.27,
25316040,14:45:46,14:45:46,8431,45,,,,12018.47,0
25316040,14:47:30,14:47:30,1153,46,,,,12353.8,0
25316040,14:49:00,14:49:00,9869,47,,,,12659.84,
25316040,14:50:01,14:50:01,538,48,,,,12944.16,0
25316040,14:50:51,14:50:51,539,49,,,,13206.08,0
25316040,14:51:40,14:51:40,540,50,,,,13349.87,0
25316040,14:52:26,14:52:26,541,51,,,,13538.81,0
25316040,14:53:13,14:53:13,542,52,,,,13696.01,0
25316040,14:54:57,14:54:57,543,53,,,,14028.17,0
25316040,14:56:02,14:56:02,544,54,,,,14241.66,0
25316040,14:56:58,14:56:58,545,55,,,,14448.66,0
25316040,14:58:00,14:58:00,546,56,,,,14568.62,
25316040,15:02:45,15:02:45,549,57,,,,15170.97,0
25316040,15:04:12,15:04:12,550,58,,,,15365.42,0
25316040,15:05:34,15:05:34,551,59,,,,15563.75,0
25316040,15:06:32,15:06:32,552,60,,,,15686.87,0
25316040,15:08:00,15:08:00,422,61,,1,,15915.1,
25316050,14:00:00,14:00:00,9498,1,,,1,0,
25316050,14:01:32,14:01:32,489,2,,,,741.32,0
25316050,14:02:50,14:02:50,490,3,,,,1288.42,0
25316050,14:03:18,14:03:18,491,4,,,,1479.61,0
25316050,14:03:46,14:03:46,492,5,,,,1630.38,0
25316050,14:05:02,14:05:02,494,6,,,,2022.95,0
25316050,14:05:39,14:05:39,495,7,,,,2166.77,0
25316050,14:06:20,14:06:20,496,8,,,,2384.71,0
25316050,14:07:20,14:07:20,497,9,,,,2719.31,0
25316050,14:08:00,14:08:00,8219,10,,,,2928.07,
25316050,14:10:33,14:10:33,499,11,,,,3791.36,0
25316050,14:11:23,14:11:23,500,12,,,,4068.72,0
25316050,14:12:12,14:12:12,501,13,,,,4318.69,0
25316050,14:13:00,14:13:00,502,14,,,,4555.36,0
25316050,14:13:54,14:13:54,503,15,,,,4832.27,0
25316050,14:14:41,14:14:41,7667,16,,,,5067.54,0
25316050,14:15:19,14:15:19,505,17,,,,5313.25,0
25316050,14:15:38,14:15:38,7668,18,,,,5437.58,0
25316050,14:16:40,14:16:40,507,19,,,,5773.47,0
25316050,14:17:15,14:17:15,508,20,,,,5919.07,0
25316050,14:18:05,14:18:05,509,21,,,,6157.06,0
25316050,14:18:33,14:18:33,463,22,,,,6338.81,0
25316050,14:21:00,14:21:00,510,23,,,,7079.85,
25316050,14:22:39,14:22:39,511,24,,,,7491.19,0
25316050,14:23:29,14:23:29,512,25,,,,7655.3,0
25316050,14:24:40,14:24:40,513,26,,,,7852.95,0
25316050,14:25:38,14:25:38,514,27,,,,8046.94,0
25316050,14:26:31,14:26:31,515,28,,,,8267.81,0
25316050,14:27:27,14:27:27,516,29,,,,8475.36,0
25316050,14:28:05,14:28:05,517,30,,,,8588.92,0
25316050,14:30:00,14:30:00,519,31,,,,9014.72,
25316050,14:31:31,14:31:31,8063,32,,,,9317.9,0
25316050,14:32:27,14:32:27,7272,33,,,,9529.48,0
25316050,14:33:13,14:33:13,7274,34,,,,9737.85,0
25316050,14:34:05,14:34:05,7275,35,,,,9955.71,0
25316050,14:34:54,14:34:54,7276,36,,,,10145.33,0
25316050,14:35:28,14:35:28,7277,37,,,,10260.42,0
25316050,14:36:17,14:36:17,528,38,,,,10418.97,0
25316050,14:37:00,14:37:00,529,39,,,,10569.42,
25316050,14:38:23,14:38:23,530,40,,,,10778.99,0
25316050,14:40:04,14:40:04,531,41,,,,11057.37,0
25316050,14:42:13,14:42:13,532,42,,,,11331.79,0
25316050,14:43:13,14:43:13,533,43,,,,11508.67,0
25316050,14:45:00,14:45:00,9822,44,,,,11837.27,
25316050,14:45:46,14:45:46,8431,45,,,,12018.47,0
25316050,14:47:30,14:47:30,1153,46,,,,12353.8,0
25316050,14:49:00,14:49:00,9869,47,,,,12659.84,
25316050,14:50:01,14:50:01,538,48,,,,12944.16,0
25316050,14:50:51,14:50:51,539,49,,,,13206.08,0
25316050,14:51:40,14:51:40,540,50,,,,13349.87,0
25316050,14:52:26,14:52:26,541,51,,,,13538.81,0
25316050,14:53:13,14:53:13,542,52,,,,13696.01,0
25316050,14:54:57,14:54:57,543,53,,,,14028.17,0
25316050,14:56:02,14:56:02,544,54,,,,14241.66,0
25316050,14:56:58,14:56:58,545,55,,,,14448.66,0
25316050,14:58:00,14:58:00,546,56,,,,14568.62,
25316050,15:02:45,15:02:45,549,57,,,,15170.97,0
25316050,15:04:12,15:04:12,550,58,,,,15365.42,0
25316050,15:05:34,15:05:34,551,59,,,,15563.75,0
25316050,15:06:32,15:06:32,552,60,,,,15686.87,0
25316050,15:08:00,15:08:00,422,61,,1,,15915.1,
25316060,14:00:00,14:00:00,9498,1,,,1,0,
25316060,14:01:32,14:01:32,489,2,,,,741.32,0
25316060,14:02:50,14:02:50,490,3,,,,1288.42,0
25316060,14:03:18,14:03:18,491,4,,,,1479.61,0
25316060,14:03:46,14:03:46,492,5,,,,1630.38,0
25316060,14:05:02,14:05:02,494,6,,,,2022.95,0
25316060,14:05:39,14:05:39,495,7,,,,2166.77,0
25316060,14:06:20,14:06:20,496,8,,,,2384.71,0
25316060,14:07:20,14:07:20,497,9,,,,2719.31,0
25316060,14:08:00,14:08:00,8219,10,,,,2928.07,
25316060,14:10:33,14:10:33,499,11,,,,3791.36,0
25316060,14:11:23,14:11:23,500,12,,,,4068.72,0
25316060,14:12:12,14:12:12,501,13,,,,4318.69,0
25316060,14:13:00,14:13:00,502,14,,,,4555.36,0
25316060,14:13:54,14:13:54,503,15,,,,4832.27,0
25316060,14:14:41,14:14:41,7667,16,,,,5067.54,0
25316060,14:15:19,14:15:19,505,17,,,,5313.25,0
25316060,14:15:38,14:15:38,7668,18,,,,5437.58,0
25316060,14:16:40,14:16:40,507,19,,,,5773.47,0
25316060,14:17:15,14:17:15,508,20,,,,5919.07,0
25316060,14:18:05,14:18:05,509,21,,,,6157.06,0
25316060,14:18:33,14:18:33,463,22,,,,6338.81,0
25316060,14:21:00,14:21:00,510,23,,,,7079.85,
25316060,14:22:39,14:22:39,511,24,,,,7491.19,0
25316060,14:23:29,14:23:29,512,25,,,,7655.3,0
25316060,14:24:40,14:24:40,513,26,,,,7852.95,0
25316060,14:25:38,14:25:38,514,27,,,,8046.94,0
25316060,14:26:31,14:26:31,515,28,,,,8267.81,0
25316060,14:27:27,14:27:27,516,29,,,,8475.36,0
25316060,14:28:05,14:28:05,517,30,,,,8588.92,0
25316060,14:30:00,14:30:00,519,31,,,,9014.72,
25316060,14:31:31,14:31:31,8063,32,,,,9317.9,0
25316060,14:32:27,14:32:27,7272,33,,,,9529.48,0
25316060,14:33:13,14:33:13,7274,34,,,,9737.85,0
25316060,14:34:05,14:34:05,7275,35,,,,9955.71,0
25316060,14:34:54,14:34:54,7276,36,,,,10145.33,0
25316060,14:35:28,14:35:28,7277,37,,,,10260.42,0
25316060,14:36:17,14:36:17,528,38,,,,10418.97,0
25316060,14:37:00,14:37:00,529,39,,,,10569.42,
25316060,14:38:23,14:38:23,530,40,,,,10778.99,0
25316060,14:40:04,14:40:04,531,41,,,,11057.37,0
25316060,14:42:13,14:42:13,532,42,,,,11331.79,0
25316060,14:43:13,14:43:13,533,43,,,,11508.67,0
25316060,14:45:00,14:45:00,9822,44,,,,11837.27,
25316060,14:45:46,14:45:46,8431,45,,,,12018.47,0
25316060,14:47:30,14:47:30,1153,46,,,,12353.8,0
25316060,14:49:00,14:49:00,9869,47,,,,12659.84,
25316060,14:50:01,14:50:01,538,48,,,,12944.16,0
25316060,14:50:51,14:50:51,539,49,,,,13206.08,0
25316060,14:51:40,14:51:40,540,50,,,,13349.87,0
25316060,14:52:26,14:52:26,541,51,,,,13538.81,0
25316060,14:53:13,14:53:13,542,52,,,,13696.01,0
25316060,14:54:57,14:54:57,543,53,,,,14028.17,0
25316060,14:56:02,14:56:02,544,54,,,,14241.66,0
25316060,14:56:58,14:56:58,545,55,,,,14448.66,0
25316060,14:58:00,14:58:00,546,56,,,,14568.62,
25316060,15:02:45,15:02:45,549,57,,,,15170.97,0
25316060,15:04:12,15:04:12,550,58,,,,15365.42,0
25316060,15:05:34,15:05:34,551,59,,,,15563.75,0
25316060,15:06:32,15:06:32,552,60,,,,15686.87,0
25316060,15:08:00,15:08:00,422,61,,1,,15915.1,
25316120,14:00:00,14:00:00,9498,1,,,1,0,
25316120,14:01:32,14:01:32,489,2,,,,741.32,0
25316120,14:02:50,14:02:50,490,3,,,,1288.42,0
25316120,14:03:18,14:03:18,491,4,,,,1479.61,0
25316120,14:03:46,14:03:46,492,5,,,,1630.38,0
25316120,14:05:02,14:05:02,494,6,,,,2022.95,0
25316120,14:05:39,14:05:39,495,7,,,,2166.77,0
25316120,14:06:20,14:06:20,496,8,,,,2384.71,0
25316120,14:07:20,14:07:20,497,9,,,,2719.31,0
25316120,14:08:00,14:08:00,8219,10,,,,2928.07,
25316120,14:10:33,14:10:33,499,11,,,,3791.36,0
25316120,14:11:23,14:11:23,500,12,,,,4068.72,0
25316120,14:12:12,14:12:12,501,13,,,,4318.69,0
25316120,14:13:00,14:13:00,502,14,,,,4555.36,0
25316120,14:13:54,14:13:54,503,15,,,,4832.27,0
25316120,14:14:41,14:14:41,7667,16,,,,5067.54,0
25316120,14:15:19,14:15:19,505,17,,,,5313.25,0
25316120,14:15:38,14:15:38,7668,18,,,,5437.58,0
25316120,14:16:40,14:16:40,507,19,,,,5773.47,0
25316120,14:17:15,14:17:15,508,20,,,,5919.07,0
25316120,14:18:05,14:18:05,509,21,,,,6157.06,0
25316120,14:18:33,14:18:33,463,22,,,,6338.81,0
25316120,14:21:00,14:21:00,510,23,,,,7079.85,
25316120,14:22:39,14:22:39,511,24,,,,7491.19,0
25316120,14:23:29,14:23:29,512,25,,,,7655.3,0
25316120,14:24:40,14:24:40,513,26,,,,7852.95,0
25316120,14:25:38,14:25:38,514,27,,,,8046.94,0
25316120,14:26:31,14:26:31,515,28,,,,8267.81,0
25316120,14:27:27,14:27:27,516,29,,,,8475.36,0
25316120,14:28:05,14:28:05,517,30,,,,8588.92,0
25316120,14:30:00,14:30:00,519,31,,,,9014.72,
25316120,14:31:31,14:31:31,8063,32,,,,9317.9,0
25316120,14:32:27,14:32:27,7272,33,,,,9529.48,0
25316120,14:33:13,14:33:13,7274,34,,,,9737.85,0
25316120,14:34:05,14:34:05,7275,35,,,,9955.71,0
25316120,14:34:54,14:34:54,7276,36,,,,10145.33,0
25316120,14:35:28,14:35:28,7277,37,,,,10260.42,0
25316120,14:36:17,14:36:17,528,38,,,,10418.97,0
25316120,14:37:00,14:37:00,529,39,,,,10569.42,
25316120,14:38:23,14:38:23,530,40,,,,10778.99,0
25316120,14:40:04,14:40:04,531,41,,,,11057.37,0
25316120,14:42:13,14:42:13,532,42,,,,11331.79,0
25316120,14:43:13,14:43:13,533,43,,,,11508.67,0
25316120,14:45:00,14:45:00,9822,44,,,,11837.27,
25316120,14:45:46,14:45:46,8431,45,,,,12018.47,0
25316120,14:47:30,14:47:30,1153,46,,,,12353.8,0
25316120,14:49:00,14:49:00,9869,47,,,,12659.84,
25316120,14:50:01,14:50:01,538,48,,,,12944.16,0
25316120,14:50:51,14:50:51,539,49,,,,13206.08,0
25316120,14:51:40,14:51:40,540,50,,,,13349.87,0
25316120,14:52:26,14:52:26,541,51,,,,13538.81,0
25316120,14:53:13,14:53:13,542,52,,,,13696.01,0
25316120,14:54:57,14:54:57,543,53,,,,14028.17,0
25316120,14:56:02,14:56:02,544,54,,,,14241.66,0
25316120,14:56:58,14:56:58,545,55,,,,14448.66,0
25316120,14:58:00,14:58:00,546,56,,,,14568.62,
25316120,15:02:45,15:02:45,549,57,,,,15170.97,0
25316120,15:04:12,15:04:12,550,58,,,,15365.42,0
25316120,15:05:34,15:05:34,551,59,,,,15563.75,0
25316120,15:06:32,15:06:32,552,60,,,,15686.87,0
25316120,15:08:00,15:08:00,422,61,,1,,15915.1,
25512090,06:15:00,06:15:00,9498,1,,,1,0,
25512090,06:16:09,06:16:09,489,2,,,,741.32,0
25512090,06:17:08,06:17:08,490,3,,,,1288.42,0
25512090,06:17:28,06:17:28,491,4,,,,1479.61,0
25512090,06:17:49,06:17:49,492,5,,,,1630.38,0
25512090,06:18:46,06:18:46,494,6,,,,2022.95,0
25512090,06:19:14,06:19:14,495,7,,,,2166.77,0
25512090,06:19:45,06:19:45,496,8,,,,2384.71,0
25512090,06:20:30,06:20:30,497,9,,,,2719.31,0
25512090,06:21:00,06:21:00,8219,10,,,,2928.07,
25512090,06:22:58,06:22:58,499,11,,,,3791.36,0
25512090,06:23:36,06:23:36,500,12,,,,4068.72,0
25512090,06:24:14,06:24:14,501,13,,,,4318.69,0
25512090,06:24:50,06:24:50,502,14,,,,4555.36,0
25512090,06:25:32,06:25:32,503,15,,,,4832.27,0
25512090,06:26:09,06:26:09,7667,16,,,,5067.54,0
25512090,06:26:38,06:26:38,505,17,,,,5313.25,0
25512090,06:26:52,06:26:52,7668,18,,,,5437.58,0
25512090,06:27:40,06:27:40,507,19,,,,5773.47,0
25512090,06:28:07,06:28:07,508,20,,,,5919.07,0
25512090,06:28:45,06:28:45,509,21,,,,6157.06,0
25512090,06:29:07,06:29:07,463,22,,,,6338.81,0
25512090,06:31:00,06:31:00,510,23,,,,7079.85,
25512090,06:32:06,06:32:06,511,24,,,,7491.19,0
25512090,06:32:39,06:32:39,512,25,,,,7655.3,0
25512090,06:33:26,06:33:26,513,26,,,,7852.95,0
25512090,06:34:05,06:34:05,514,27,,,,8046.94,0
25512090,06:34:41,06:34:41,515,28,,,,8267.81,0
25512090,06:35:18,06:35:18,516,29,,,,8475.36,0
25512090,06:35:43,06:35:43,517,30,,,,8588.92,0
25512090,06:37:00,06:37:00,519,31,,,,9014.72,
25512090,06:38:05,06:38:05,8063,32,,,,9317.9,0
25512090,06:38:45,06:38:45,7272,33,,,,9529.48,0
25512090,06:39:17,06:39:17,7274,34,,,,9737.85,0
25512090,06:39:55,06:39:55,7275,35,,,,9955.71,0
25512090,06:40:30,06:40:30,7276,36,,,,10145.33,0
25512090,06:40:54,06:40:54,7277,37,,,,10260.42,0
25512090,06:41:29,06:41:29,528,38,,,,10418.97,0
25512090,06:42:00,06:42:00,529,39,,,,10569.42,
25512090,06:43:12,06:43:12,530,40,,,,10778.99,0
25512090,06:44:41,06:44:41,531,41,,,,11057.37,0
25512090,06:46:34,06:46:34,532,42,,,,11331.79,0
25512090,06:47:27,06:47:27,533,43,,,,11508.67,0
25512090,06:49:00,06:49:00,9822,44,,,,11837.27,
25512090,06:49:35,06:49:35,8431,45,,,,12018.47,0
25512090,06:50:52,06:50:52,1153,46,,,,12353.8,0
25512090,06:52:00,06:52:00,9869,47,,,,12659.84,
25512090,06:52:54,06:52:54,538,48,,,,12944.16,0
25512090,06:53:38,06:53:38,539,49,,,,13206.08,0
25512090,06:54:22,06:54:22,540,50,,,,13349.87,0
25512090,06:55:03,06:55:03,541,51,,,,13538.81,0
25512090,06:55:44,06:55:44,542,52,,,,13696.01,0
25512090,06:57:18,06:57:18,543,53,,,,14028.17,0
25512090,06:58:15,06:58:15,544,54,,,,14241.66,0
25512090,06:59:05,06:59:05,545,55,,,,14448.66,0
25512090,07:00:00,07:00:00,546,56,,,,14568.62,
25512090,07:03:19,07:03:19,549,57,,,,15170.97,0
25512090,07:04:20,07:04:20,550,58,,,,15365.42,0
25512090,07:05:18,07:05:18,551,59,,,,15563.75,0
25512090,07:05:59,07:05:59,552,60,,,,15686.87,0
25512090,07:07:00,07:07:00,422,61,,1,,15915.1,
2564020,15:45:00,15:45:00,9498,1,,,1,0,
2564020,15:46:32,15:46:32,489,2,,,,741.32,0
2564020,15:47:50,15:47:50,490,3,,,,1288.42,0
2564020,15:48:18,15:48:18,491,4,,,,1479.61,0
2564020,15:48:46,15:48:46,492,5,,,,1630.38,0
2564020,15:50:02,15:50:02,494,6,,,,2022.95,0
2564020,15:50:39,15:50:39,495,7,,,,2166.77,0
2564020,15:51:20,15:51:20,496,8,,,,2384.71,0
2564020,15:52:20,15:52:20,497,9,,,,2719.31,0
2564020,15:53:00,15:53:00,8219,10,,,,2928.07,
2564020,15:55:33,15:55:33,499,11,,,,3791.36,0
2564020,15:56:23,15:56:23,500,12,,,,4068.72,0
2564020,15:57:12,15:57:12,501,13,,,,4318.69,0
2564020,15:58:00,15:58:00,502,14,,,,4555.36,0
2564020,15:58:54,15:58:54,503,15,,,,4832.27,0
2564020,15:59:41,15:59:41,7667,16,,,,5067.54,0
2564020,16:00:19,16:00:19,505,17,,,,5313.25,0
2564020,16:00:38,16:00:38,7668,18,,,,5437.58,0
2564020,16:01:40,16:01:40,507,19,,,,5773.47,0
2564020,16:02:15,16:02:15,508,20,,,,5919.07,0
2564020,16:03:05,16:03:05,509,21,,,,6157.06,0
2564020,16:03:33,16:03:33,463,22,,,,6338.81,0
2564020,16:06:00,16:06:00,510,23,,,,7079.85,
2564020,16:07:39,16:07:39,511,24,,,,7491.19,0
2564020,16:08:29,16:08:29,512,25,,,,7655.3,0
2564020,16:09:40,16:09:40,513,26,,,,7852.95,0
2564020,16:10:38,16:10:38,514,27,,,,8046.94,0
2564020,16:11:31,16:11:31,515,28,,,,8267.81,0
2564020,16:12:27,16:12:27,516,29,,,,8475.36,0
2564020,16:13:05,16:13:05,517,30,,,,8588.92,0
2564020,16:15:00,16:15:00,519,31,,,,9014.72,
2564020,16:16:31,16:16:31,8063,32,,,,9317.9,0
2564020,16:17:27,16:17:27,7272,33,,,,9529.48,0
2564020,16:18:13,16:18:13,7274,34,,,,9737.85,0
2564020,16:19:05,16:19:05,7275,35,,,,9955.71,0
2564020,16:19:54,16:19:54,7276,36,,,,10145.33,0
2564020,16:20:28,16:20:28,7277,37,,,,10260.42,0
2564020,16:21:17,16:21:17,528,38,,,,10418.97,0
2564020,16:22:00,16:22:00,529,39,,,,10569.42,
2564020,16:23:23,16:23:23,530,40,,,,10778.99,0
2564020,16:25:04,16:25:04,531,41,,,,11057.37,0
2564020,16:27:13,16:27:13,532,42,,,,11331.79,0
2564020,16:28:13,16:28:13,533,43,,,,11508.67,0
2564020,16:30:00,16:30:00,9822,44,,,,11837.27,
2564020,16:31:10,16:31:10,8431,45,,,,12018.47,0
2564020,16:33:45,16:33:45,1153,46,,,,12353.8,0
2564020,16:36:00,16:36:00,9869,47,,,,12659.84,
2564020,16:37:08,16:37:08,538,48,,,,12944.16,0
2564020,16:38:03,16:38:03,539,49,,,,13206.08,0
2564020,16:38:58,16:38:58,540,50,,,,13349.87,0
2564020,16:39:49,16:39:49,541,51,,,,13538.81,0
2564020,16:40:41,16:40:41,542,52,,,,13696.01,0
2564020,16:42:37,16:42:37,543,53,,,,14028.17,0
2564020,16:43:49,16:43:49,544,54,,,,14241.66,0
2564020,16:44:51,16:44:51,545,55,,,,14448.66,0
2564020,16:46:00,16:46:00,546,56,,,,14568.62,
2564020,16:52:39,16:52:39,549,57,,,,15170.97,0
2564020,16:54:41,16:54:41,550,58,,,,15365.42,0
2564020,16:56:36,16:56:36,551,59,,,,15563.75,0
2564020,16:57:58,16:57:58,552,60,,,,15686.87,0
2564020,17:00:00,17:00:00,422,61,,1,,15915.1,
2564030,15:45:00,15:45:00,9498,1,,,1,0,
2564030,15:46:32,15:46:32,489,2,,,,741.32,0
2564030,15:47:50,15:47:50,490,3,,,,1288.42,0
2564030,15:48:18,15:48:18,491,4,,,,1479.61,0
2564030,15:48:46,15:48:46,492,5,,,,1630.38,0
2564030,15:50:02,15:50:02,494,6,,,,2022.95,0
2564030,15:50:39,15:50:39,495,7,,,,2166.77,0
2564030,15:51:20,15:51:20,496,8,,,,2384.71,0
2564030,15:52:20,15:52:20,497,9,,,,2719.31,0
2564030,15:53:00,15:53:00,8219,10,,,,2928.07,
2564030,15:55:33,15:55:33,499,11,,,,3791.36,0
2564030,15:56:23,15:56:23,500,12,,,,4068.72,0
2564030,15:57:12,15:57:12,501,13,,,,4318.69,0
2564030,15:58:00,15:58:00,502,14,,,,4555.36,0
2564030,15:58:54,15:58:54,503,15,,,,4832.27,0
2564030,15:59:41,15:59:41,7667,16,,,,5067.54,0
2564030,16:00:19,16:00:19,505,17,,,,5313.25,0
2564030,16:00:38,16:00:38,7668,18,,,,5437.58,0
2564030,16:01:40,16:01:40,507,19,,,,5773.47,0
2564030,16:02:15,16:02:15,508,20,,,,5919.07,0
2564030,16:03:05,16:03:05,509,21,,,,6157.06,0
2564030,16:03:33,16:03:33,463,22,,,,6338.81,0
2564030,16:06:00,16:06:00,510,23,,,,7079.85,
2564030,16:07:39,16:07:39,511,24,,,,7491.19,0
2564030,16:08:29,16:08:29,512,25,,,,7655.3,0
2564030,16:09:40,16:09:40,513,26,,,,7852.95,0
2564030,16:10:38,16:10:38,514,27,,,,8046.94,0
2564030,16:11:31,16:11:31,515,28,,,,8267.81,0
2564030,16:12:27,16:12:27,516,29,,,,8475.36,0
2564030,16:13:05,16:13:05,517,30,,,,8588.92,0
2564030,16:15:00,16:15:00,519,31,,,,9014.72,
2564030,16:16:31,16:16:31,8063,32,,,,9317.9,0
2564030,16:17:27,16:17:27,7272,33,,,,9529.48,0
2564030,16:18:13,16:18:13,7274,34,,,,9737.85,0
2564030,16:19:05,16:19:05,7275,35,,,,9955.71,0
2564030,16:19:54,16:19:54,7276,36,,,,10145.33,0
2564030,16:20:28,16:20:28,7277,37,,,,10260.42,0
2564030,16:21:17,16:21:17,528,38,,,,10418.97,0
2564030,16:22:00,16:22:00,529,39,,,,10569.42,
2564030,16:23:23,16:23:23,530,40,,,,10778.99,0
2564030,16:25:04,16:25:04,531,41,,,,11057.37,0
2564030,16:27:13,16:27:13,532,42,,,,11331.79,0
2564030,16:28:13,16:28:13,533,43,,,,11508.67,0
2564030,16:30:00,16:30:00,9822,44,,,,11837.27,
2564030,16:31:10,16:31:10,8431,45,,,,12018.47,0
2564030,16:33:45,16:33:45,1153,46,,,,12353.8,0
2564030,16:36:00,16:36:00,9869,47,,,,12659.84,
2564030,16:37:08,16:37:08,538,48,,,,12944.16,0
2564030,16:38:03,16:38:03,539,49,,,,13206.08,0
2564030,16:38:58,16:38:58,540,50,,,,13349.87,0
2564030,16:39:49,16:39:49,541,51,,,,13538.81,0
2564030,16:40:41,16:40:41,542,52,,,,13696.01,0
2564030,16:42:37,16:42:37,543,53,,,,14028.17,0
2564030,16:43:49,16:43:49,544,54,,,,14241.66,0
2564030,16:44:51,16:44:51,545,55,,,,14448.66,0
2564030,16:46:00,16:46:00,546,56,,,,14568.62,
2564030,16:52:39,16:52:39,549,57,,,,15170.97,0
2564030,16:54:41,16:54:41,550,58,,,,15365.42,0
2564030,16:56:36,16:56:36,551,59,,,,15563.75,0
2564030,16:57:58,16:57:58,552,60,,,,15686.87,0
2564030,17:00:00,17:00:00,422,61,,1,,15915.1,
2564040,15:45:00,15:45:00,9498,1,,,1,0,
2564040,15:46:32,15:46:32,489,2,,,,741.32,0
2564040,15:47:50,15:47:50,490,3,,,,1288.42,0
2564040,15:48:18,15:48:18,491,4,,,,1479.61,0
2564040,15:48:46,15:48:46,492,5,,,,1630.38,0
2564040,15:50:02,15:50:02,494,6,,,,2022.95,0
2564040,15:50:39,15:50:39,495,7,,,,2166.77,0
2564040,15:51:20,15:51:20,496,8,,,,2384.71,0
2564040,15:52:20,15:52:20,497,9,,,,2719.31,0
2564040,15:53:00,15:53:00,8219,10,,,,2928.07,
2564040,15:55:33,15:55:33,499,11,,,,3791.36,0
2564040,15:56:23,15:56:23,500,12,,,,4068.72,0
2564040,15:57:12,15:57:12,501,13,,,,4318.69,0
2564040,15:58:00,15:58:00,502,14,,,,4555.36,0
2564040,15:58:54,15:58:54,503,15,,,,4832.27,0
2564040,15:59:41,15:59:41,7667,16,,,,5067.54,0
2564040,16:00:19,16:00:19,505,17,,,,5313.25,0
2564040,16:00:38,16:00:38,7668,18,,,,5437.58,0
2564040,16:01:40,16:01:40,507,19,,,,5773.47,0
2564040,16:02:15,16:02:15,508,20,,,,5919.07,0
2564040,16:03:05,16:03:05,509,21,,,,6157.06,0
2564040,16:03:33,16:03:33,463,22,,,,6338.81,0
2564040,16:06:00,16:06:00,510,23,,,,7079.85,
2564040,16:07:39,16:07:39,511,24,,,,7491.19,0
2564040,16:08:29,16:08:29,512,25,,,,7655.3,0
2564040,16:09:40,16:09:40,513,26,,,,7852.95,0
2564040,16:10:38,16:10:38,514,27,,,,8046.94,0
2564040,16:11:31,16:11:31,515,28,,,,8267.81,0
2564040,16:12:27,16:12:27,516,29,,,,8475.36,0
2564040,16:13:05,16:13:05,517,30,,,,8588.92,0
2564040,16:15:00,16:15:00,519,31,,,,9014.72,
2564040,16:16:31,16:16:31,8063,32,,,,9317.9,0
2564040,16:17:27,16:17:27,7272,33,,,,9529.48,0
2564040,16:18:13,16:18:13,7274,34,,,,9737.85,0
2564040,16:19:05,16:19:05,7275,35,,,,9955.71,0
2564040,16:19:54,16:19:54,7276,36,,,,10145.33,0
2564040,16:20:28,16:20:28,7277,37,,,,10260.42,0
2564040,16:21:17,16:21:17,528,38,,,,10418.97,0
2564040,16:22:00,16:22:00,529,39,,,,10569.42,
2564040,16:23:23,16:23:23,530,40,,,,10778.99,0
2564040,16:25:04,16:25:04,531,41,,,,11057.37,0
2564040,16:27:13,16:27:13,532,42,,,,11331.79,0
2564040,16:28:13,16:28:13,533,43,,,,11508.67,0
2564040,16:30:00,16:30:00,9822,44,,,,11837.27,
2564040,16:31:10,16:31:10,8431,45,,,,12018.47,0
2564040,16:33:45,16:33:45,1153,46,,,,12353.8,0
2564040,16:36:00,16:36:00,9869,47,,,,12659.84,
2564040,16:37:08,16:37:08,538,48,,,,12944.16,0
2564040,16:38:03,16:38:03,539,49,,,,13206.08,0
2564040,16:38:58,16:38:58,540,50,,,,13349.87,0
2564040,16:39:49,16:39:49,541,51,,,,13538.81,0
2564040,16:40:41,16:40:41,542,52,,,,13696.01,0
2564040,16:42:37,16:42:37,543,53,,,,14028.17,0
2564040,16:43:49,16:43:49,544,54,,,,14241.66,0
2564040,16:44:51,16:44:51,545,55,,,,14448.66,0
2564040,16:46:00,16:46:00,546,56,,,,14568.62,
2564040,16:52:39,16:52:39,549,57,,,,15170.97,0
2564040,16:54:41,16:54:41,550,58,,,,15365.42,0
2564040,16:56:36,16:56:36,551,59,,,,15563.75,0
2564040,16:57:58,16:57:58,552,60,,,,15686.87,0
2564040,17:00:00,17:00:00,422,61,,1,,15915.1,
2564050,15:45:00,15:45:00,9498,1,,,1,0,
2564050,15:46:32,15:46:32,489,2,,,,741.32,0
2564050,15:47:50,15:47:50,490,3,,,,1288.42,0
2564050,15:48:18,15:48:18,491,4,,,,1479.61,0
2564050,15:48:46,15:48:46,492,5,,,,1630.38,0
2564050,15:50:02,15:50:02,494,6,,,,2022.95,0
2564050,15:50:39,15:50:39,495,7,,,,2166.77,0
2564050,15:51:20,15:51:20,496,8,,,,2384.71,0
2564050,15:52:20,15:52:20,497,9,,,,2719.31,0
2564050,15:53:00,15:53:00,8219,10,,,,2928.07,
2564050,15:55:33,15:55:33,499,11,,,,3791.36,0
2564050,15:56:23,15:56:23,500,12,,,,4068.72,0
2564050,15:57:12,15:57:12,501,13,,,,4318.69,0
2564050,15:58:00,15:58:00,502,14,,,,4555.36,0
2564050,15:58:54,15:58:54,503,15,,,,4832.27,0
2564050,15:59:41,15:59:41,7667,16,,,,5067.54,0
2564050,16:00:19,16:00:19,505,17,,,,5313.25,0
2564050,16:00:38,16:00:38,7668,18,,,,5437.58,0
2564050,16:01:40,16:01:40,507,19,,,,5773.47,0
2564050,16:02:15,16:02:15,508,20,,,,5919.07,0
2564050,16:03:05,16:03:05,509,21,,,,6157.06,0
2564050,16:03:33,16:03:33,463,22,,,,6338.81,0
2564050,16:06:00,16:06:00,510,23,,,,7079.85,
2564050,16:07:39,16:07:39,511,24,,,,7491.19,0
2564050,16:08:29,16:08:29,512,25,,,,7655.3,0
2564050,16:09:40,16:09:40,513,26,,,,7852.95,0
2564050,16:10:38,16:10:38,514,27,,,,8046.94,0
2564050,16:11:31,16:11:31,515,28,,,,8267.81,0
2564050,16:12:27,16:12:27,516,29,,,,8475.36,0
2564050,16:13:05,16:13:05,517,30,,,,8588.92,0
2564050,16:15:00,16:15:00,519,31,,,,9014.72,
2564050,16:16:31,16:16:31,8063,32,,,,9317.9,0
2564050,16:17:27,16:17:27,7272,33,,,,9529.48,0
2564050,16:18:13,16:18:13,7274,34,,,,9737.85,0
2564050,16:19:05,16:19:05,7275,35,,,,9955.71,0
2564050,16:19:54,16:19:54,7276,36,,,,10145.33,0
2564050,16:20:28,16:20:28,7277,37,,,,10260.42,0
2564050,16:21:17,16:21:17,528,38,,,,10418.97,0
2564050,16:22:00,16:22:00,529,39,,,,10569.42,
2564050,16:23:23,16:23:23,530,40,,,,10778.99,0
2564050,16:25:04,16:25:04,531,41,,,,11057.37,0
2564050,16:27:13,16:27:13,532,42,,,,11331.79,0
2564050,16:28:13,16:28:13,533,43,,,,11508.67,0
2564050,16:30:00,16:30:00,9822,44,,,,11837.27,
2564050,16:31:10,16:31:10,8431,45,,,,12018.47,0
2564050,16:33:45,16:33:45,1153,46,,,,12353.8,0
2564050,16:36:00,16:36:00,9869,47,,,,12659.84,
2564050,16:37:08,16:37:08,538,48,,,,12944.16,0
2564050,16:38:03,16:38:03,539,49,,,,13206.08,0
2564050,16:38:58,16:38:58,540,50,,,,13349.87,0
2564050,16:39:49,16:39:49,541,51,,,,13538.81,0
2564050,16:40:41,16:40:41,542,52,,,,13696.01,0
2564050,16:42:37,16:42:37,543,53,,,,14028.17,0
2564050,16:43:49,16:43:49,544,54,,,,14241.66,0
2564050,16:44:51,16:44:51,545,55,,,,14448.66,0
2564050,16:46:00,16:46:00,546,56,,,,14568.62,
2564050,16:52:39,16:52:39,549,57,,,,15170.97,0
2564050,16:54:41,16:54:41,550,58,,,,15365.42,0
2564050,16:56:36,16:56:36,551,59,,,,15563.75,0
2564050,16:57:58,16:57:58,552,60,,,,15686.87,0
2564050,17:00:00,17:00:00,422,61,,1,,15915.1,
2564060,15:45:00,15:45:00,9498,1,,,1,0,
2564060,15:46:32,15:46:32,489,2,,,,741.32,0
2564060,15:47:50,15:47:50,490,3,,,,1288.42,0
2564060,15:48:18,15:48:18,491,4,,,,1479.61,0
2564060,15:48:46,15:48:46,492,5,,,,1630.38,0
2564060,15:50:02,15:50:02,494,6,,,,2022.95,0
2564060,15:50:39,15:50:39,495,7,,,,2166.77,0
2564060,15:51:20,15:51:20,496,8,,,,2384.71,0
2564060,15:52:20,15:52:20,497,9,,,,2719.31,0
2564060,15:53:00,15:53:00,8219,10,,,,2928.07,
2564060,15:55:33,15:55:33,499,11,,,,3791.36,0
2564060,15:56:23,15:56:23,500,12,,,,4068.72,0
2564060,15:57:12,15:57:12,501,13,,,,4318.69,0
2564060,15:58:00,15:58:00,502,14,,,,4555.36,0
2564060,15:58:54,15:58:54,503,15,,,,4832.27,0
2564060,15:59:41,15:59:41,7667,16,,,,5067.54,0
2564060,16:00:19,16:00:19,505,17,,,,5313.25,0
2564060,16:00:38,16:00:38,7668,18,,,,5437.58,0
2564060,16:01:40,16:01:40,507,19,,,,5773.47,0
2564060,16:02:15,16:02:15,508,20,,,,5919.07,0
2564060,16:03:05,16:03:05,509,21,,,,6157.06,0
2564060,16:03:33,16:03:33,463,22,,,,6338.81,0
2564060,16:06:00,16:06:00,510,23,,,,7079.85,
2564060,16:07:39,16:07:39,511,24,,,,7491.19,0
2564060,16:08:29,16:08:29,512,25,,,,7655.3,0
2564060,16:09:40,16:09:40,513,26,,,,7852.95,0
2564060,16:10:38,16:10:38,514,27,,,,8046.94,0
2564060,16:11:31,16:11:31,515,28,,,,8267.81,0
2564060,16:12:27,16:12:27,516,29,,,,8475.36,0
2564060,16:13:05,16:13:05,517,30,,,,8588.92,0
2564060,16:15:00,16:15:00,519,31,,,,9014.72,
2564060,16:16:31,16:16:31,8063,32,,,,9317.9,0
2564060,16:17:27,16:17:27,7272,33,,,,9529.48,0
2564060,16:18:13,16:18:13,7274,34,,,,9737.85,0
2564060,16:19:05,16:19:05,7275,35,,,,9955.71,0
2564060,16:19:54,16:19:54,7276,36,,,,10145.33,0
2564060,16:20:28,16:20:28,7277,37,,,,10260.42,0
2564060,16:21:17,16:21:17,528,38,,,,10418.97,0
2564060,16:22:00,16:22:00,529,39,,,,10569.42,
2564060,16:23:23,16:23:23,530,40,,,,10778.99,0
2564060,16:25:04,16:25:04,531,41,,,,11057.37,0
2564060,16:27:13,16:27:13,532,42,,,,11331.79,0
2564060,16:28:13,16:28:13,533,43,,,,11508.67,0
2564060,16:30:00,16:30:00,9822,44,,,,11837.27,
2564060,16:31:10,16:31:10,8431,45,,,,12018.47,0
2564060,16:33:45,16:33:45,1153,46,,,,12353.8,0
2564060,16:36:00,16:36:00,9869,47,,,,12659.84,
2564060,16:37:08,16:37:08,538,48,,,,12944.16,0
2564060,16:38:03,16:38:03,539,49,,,,13206.08,0
2564060,16:38:58,16:38:58,540,50,,,,13349.87,0
2564060,16:39:49,16:39:49,541,51,,,,13538.81,0
2564060,16:40:41,16:40:41,542,52,,,,13696.01,0
2564060,16:42:37,16:42:37,543,53,,,,14028.17,0
2564060,16:43:49,16:43:49,544,54,,,,14241.66,0
2564060,16:44:51,16:44:51,545,55,,,,14448.66,0
2564060,16:46:00,16:46:00,546,56,,,,14568.62,
2564060,16:52:39,16:52:39,549,57,,,,15170.97,0
2564060,16:54:41,16:54:41,550,58,,,,15365.42,0
2564060,16:56:36,16:56:36,551,59,,,,15563.75,0
2564060,16:57:58,16:57:58,552,60,,,,15686.87,0
2564060,17:00:00,17:00:00,422,61,,1,,15915.1,
2564120,15:45:00,15:45:00,9498,1,,,1,0,
2564120,15:46:32,15:46:32,489,2,,,,741.32,0
2564120,15:47:50,15:47:50,490,3,,,,1288.42,0
2564120,15:48:18,15:48:18,491,4,,,,1479.61,0
2564120,15:48:46,15:48:46,492,5,,,,1630.38,0
2564120,15:50:02,15:50:02,494,6,,,,2022.95,0
2564120,15:50:39,15:50:39,495,7,,,,2166.77,0
2564120,15:51:20,15:51:20,496,8,,,,2384.71,0
2564120,15:52:20,15:52:20,497,9,,,,2719.31,0
2564120,15:53:00,15:53:00,8219,10,,,,2928.07,
2564120,15:55:33,15:55:33,499,11,,,,3791.36,0
2564120,15:56:23,15:56:23,500,12,,,,4068.72,0
2564120,15:57:12,15:57:12,501,13,,,,4318.69,0
2564120,15:58:00,15:58:00,502,14,,,,4555.36,0
2564120,15:58:54,15:58:54,503,15,,,,4832.27,0
2564120,15:59:41,15:59:41,7667,16,,,,5067.54,0
2564120,16:00:19,16:00:19,505,17,,,,5313.25,0
2564120,16:00:38,16:00:38,7668,18,,,,5437.58,0
2564120,16:01:40,16:01:40,507,19,,,,5773.47,0
2564120,16:02:15,16:02:15,508,20,,,,5919.07,0
2564120,16:03:05,16:03:05,509,21,,,,6157.06,0
2564120,16:03:33,16:03:33,463,22,,,,6338.81,0
2564120,16:06:00,16:06:00,510,23,,,,7079.85,
2564120,16:07:39,16:07:39,511,24,,,,7491.19,0
2564120,16:08:29,16:08:29,512,25,,,,7655.3,0
2564120,16:09:40,16:09:40,513,26,,,,7852.95,0
2564120,16:10:38,16:10:38,514,27,,,,8046.94,0
2564120,16:11:31,16:11:31,515,28,,,,8267.81,0
2564120,16:12:27,16:12:27,516,29,,,,8475.36,0
2564120,16:13:05,16:13:05,517,30,,,,8588.92,0
2564120,16:15:00,16:15:00,519,31,,,,9014.72,
2564120,16:16:31,16:16:31,8063,32,,,,9317.9,0
2564120,16:17:27,16:17:27,7272,33,,,,9529.48,0
2564120,16:18:13,16:18:13,7274,34,,,,9737.85,0
2564120,16:19:05,16:19:05,7275,35,,,,9955.71,0
2564120,16:19:54,16:19:54,7276,36,,,,10145.33,0
2564120,16:20:28,16:20:28,7277,37,,,,10260.42,0
2564120,16:21:17,16:21:17,528,38,,,,10418.97,0
2564120,16:22:00,16:22:00,529,39,,,,10569.42,
2564120,16:23:23,16:23:23,530,40,,,,10778.99,0
2564120,16:25:04,16:25:04,531,41,,,,11057.37,0
2564120,16:27:13,16:27:13,532,42,,,,11331.79,0
2564120,16:28:13,16:28:13,533,43,,,,11508.67,0
2564120,16:30:00,16:30:00,9822,44,,,,11837.27,
2564120,16:31:10,16:31:10,8431,45,,,,12018.47,0
2564120,16:33:45,16:33:45,1153,46,,,,12353.8,0
2564120,16:36:00,16:36:00,9869,47,,,,12659.84,
2564120,16:37:08,16:37:08,538,48,,,,12944.16,0
2564120,16:38:03,16:38:03,539,49,,,,13206.08,0
2564120,16:38:58,16:38:58,540,50,,,,13349.87,0
2564120,16:39:49,16:39:49,541,51,,,,13538.81,0
2564120,16:40:41,16:40:41,542,52,,,,13696.01,0
2564120,16:42:37,16:42:37,543,53,,,,14028.17,0
2564120,16:43:49,16:43:49,544,54,,,,14241.66,0
2564120,16:44:51,16:44:51,545,55,,,,14448.66,0
2564120,16:46:00,16:46:00,546,56,,,,14568.62,
2564120,16:52:39,16:52:39,549,57,,,,15170.97,0
2564120,16:54:41,16:54:41,550,58,,,,15365.42,0
2564120,16:56:36,16:56:36,551,59,,,,15563.75,0
2564120,16:57:58,16:57:58,552,60,,,,15686.87,0
2564120,17:00:00,17:00:00,422,61,,1,,15915.1,
25690020,11:14:00,11:14:00,9498,1,,,1,0,
25690020,11:15:32,11:15:32,489,2,,,,741.32,0
25690020,11:16:50,11:16:50,490,3,,,,1288.42,0
25690020,11:17:18,11:17:18,491,4,,,,1479.61,0
25690020,11:17:46,11:17:46,492,5,,,,1630.38,0
25690020,11:19:02,11:19:02,494,6,,,,2022.95,0
25690020,11:19:39,11:19:39,495,7,,,,2166.77,0
25690020,11:20:20,11:20:20,496,8,,,,2384.71,0
25690020,11:21:20,11:21:20,497,9,,,,2719.31,0
25690020,11:22:00,11:22:00,8219,10,,,,2928.07,
25690020,11:24:21,11:24:21,499,11,,,,3791.36,0
25690020,11:25:07,11:25:07,500,12,,,,4068.72,0
25690020,11:25:53,11:25:53,501,13,,,,4318.69,0
25690020,11:26:37,11:26:37,502,14,,,,4555.36,0
25690020,11:27:27,11:27:27,503,15,,,,4832.27,0
25690020,11:28:10,11:28:10,7667,16,,,,5067.54,0
25690020,11:28:45,11:28:45,505,17,,,,5313.25,0
25690020,11:29:03,11:29:03,7668,18,,,,5437.58,0
25690020,11:30:00,11:30:00,507,19,,,,5773.47,0
25690020,11:30:32,11:30:32,508,20,,,,5919.07,0
25690020,11:31:18,11:31:18,509,21,,,,6157.06,0
25690020,11:31:44,11:31:44,463,22,,,,6338.81,0
25690020,11:34:00,11:34:00,510,23,,,,7079.85,
25690020,11:35:17,11:35:17,511,24,,,,7491.19,0
25690020,11:35:56,11:35:56,512,25,,,,7655.3,0
25690020,11:36:51,11:36:51,513,26,,,,7852.95,0
25690020,11:37:36,11:37:36,514,27,,,,8046.94,0
25690020,11:38:17,11:38:17,515,28,,,,8267.81,0
25690020,11:39:01,11:39:01,516,29,,,,8475.36,0
25690020,11:39:30,11:39:30,517,30,,,,8588.92,0
25690020,11:41:00,11:41:00,519,31,,,,9014.72,
25690020,11:42:31,11:42:31,8063,32,,,,9317.9,0
25690020,11:43:27,11:43:27,7272,33,,,,9529.48,0
25690020,11:44:13,11:44:13,7274,34,,,,9737.85,0
25690020,11:45:05,11:45:05,7275,35,,,,9955.71,0
25690020,11:45:54,11:45:54,7276,36,,,,10145.33,0
25690020,11:46:28,11:46:28,7277,37,,,,10260.42,0
25690020,11:47:17,11:47:17,528,38,,,,10418.97,0
25690020,11:48:00,11:48:00,529,39,,,,10569.42,
25690020,11:49:23,11:49:23,530,40,,,,10778.99,0
25690020,11:51:04,11:51:04,531,41,,,,11057.37,0
25690020,11:53:13,11:53:13,532,42,,,,11331.79,0
25690020,11:54:13,11:54:13,533,43,,,,11508.67,0
25690020,11:56:00,11:56:00,9822,44,,,,11837.27,
25690020,11:56:35,11:56:35,8431,45,,,,12018.47,0
25690020,11:57:52,11:57:52,1153,46,,,,12353.8,0
25690020,11:59:00,11:59:00,9869,47,,,,12659.84,
25690020,11:59:54,11:59:54,538,48,,,,12944.16,0
25690020,12:00:38,12:00:38,539,49,,,,13206.08,0
25690020,12:01:22,12:01:22,540,50,,,,13349.87,0
25690020,12:02:03,12:02:03,541,51,,,,13538.81,0
25690020,12:02:44,12:02:44,542,52,,,,13696.01,0
25690020,12:04:18,12:04:18,543,53,,,,14028.17,0
25690020,12:05:15,12:05:15,544,54,,,,14241.66,0
25690020,12:06:05,12:06:05,545,55,,,,14448.66,0
25690020,12:07:00,12:07:00,546,56,,,,14568.62,
25690020,12:12:14,12:12:14,549,57,,,,15170.97,0
25690020,12:13:49,12:13:49,550,58,,,,15365.42,0
25690020,12:15:20,12:15:20,551,59,,,,15563.75,0
25690020,12:16:24,12:16:24,552,60,,,,15686.87,0
25690020,12:18:00,12:18:00,422,61,,1,,15915.1,
25690030,11:14:00,11:14:00,9498,1,,,1,0,
25690030,11:15:32,11:15:32,489,2,,,,741.32,0
25690030,11:16:50,11:16:50,490,3,,,,1288.42,0
25690030,11:17:18,11:17:18,491,4,,,,1479.61,0
25690030,11:17:46,11:17:46,492,5,,,,1630.38,0
25690030,11:19:02,11:19:02,494,6,,,,2022.95,0
25690030,11:19:39,11:19:39,495,7,,,,2166.77,0
25690030,11:20:20,11:20:20,496,8,,,,2384.71,0
25690030,11:21:20,11:21:20,497,9,,,,2719.31,0
25690030,11:22:00,11:22:00,8219,10,,,,2928.07,
25690030,11:24:21,11:24:21,499,11,,,,3791.36,0
25690030,11:25:07,11:25:07,500,12,,,,4068.72,0
25690030,11:25:53,11:25:53,501,13,,,,4318.69,0
25690030,11:26:37,11:26:37,502,14,,,,4555.36,0
25690030,11:27:27,11:27:27,503,15,,,,4832.27,0
25690030,11:28:10,11:28:10,7667,16,,,,5067.54,0
25690030,11:28:45,11:28:45,505,17,,,,5313.25,0
25690030,11:29:03,11:29:03,7668,18,,,,5437.58,0
25690030,11:30:00,11:30:00,507,19,,,,5773.47,0
25690030,11:30:32,11:30:32,508,20,,,,5919.07,0
25690030,11:31:18,11:31:18,509,21,,,,6157.06,0
25690030,11:31:44,11:31:44,463,22,,,,6338.81,0
25690030,11:34:00,11:34:00,510,23,,,,7079.85,
25690030,11:35:17,11:35:17,511,24,,,,7491.19,0
25690030,11:35:56,11:35:56,512,25,,,,7655.3,0
25690030,11:36:51,11:36:51,513,26,,,,7852.95,0
25690030,11:37:36,11:37:36,514,27,,,,8046.94,0
25690030,11:38:17,11:38:17,515,28,,,,8267.81,0
25690030,11:39:01,11:39:01,516,29,,,,8475.36,0
25690030,11:39:30,11:39:30,517,30,,,,8588.92,0
25690030,11:41:00,11:41:00,519,31,,,,9014.72,
25690030,11:42:31,11:42:31,8063,32,,,,9317.9,0
25690030,11:43:27,11:43:27,7272,33,,,,9529.48,0
25690030,11:44:13,11:44:13,7274,34,,,,9737.85,0
25690030,11:45:05,11:45:05,7275,35,,,,9955.71,0
25690030,11:45:54,11:45:54,7276,36,,,,10145.33,0
25690030,11:46:28,11:46:28,7277,37,,,,10260.42,0
25690030,11:47:17,11:47:17,528,38,,,,10418.97,0
25690030,11:48:00,11:48:00,529,39,,,,10569.42,
25690030,11:49:23,11:49:23,530,40,,,,10778.99,0
25690030,11:51:04,11:51:04,531,41,,,,11057.37,0
25690030,11:53:13,11:53:13,532,42,,,,11331.79,0
25690030,11:54:13,11:54:13,533,43,,,,11508.67,0
25690030,11:56:00,11:56:00,9822,44,,,,11837.27,
25690030,11:56:35,11:56:35,8431,45,,,,12018.47,0
25690030,11:57:52,11:57:52,1153,46,,,,12353.8,0
25690030,11:59:00,11:59:00,9869,47,,,,12659.84,
25690030,11:59:54,11:59:54,538,48,,,,12944.16,0
25690030,12:00:38,12:00:38,539,49,,,,13206.08,0
25690030,12:01:22,12:01:22,540,50,,,,13349.87,0
25690030,12:02:03,12:02:03,541,51,,,,13538.81,0
25690030,12:02:44,12:02:44,542,52,,,,13696.01,0
25690030,12:04:18,12:04:18,543,53,,,,14028.17,0
25690030,12:05:15,12:05:15,544,54,,,,14241.66,0
25690030,12:06:05,12:06:05,545,55,,,,14448.66,0
25690030,12:07:00,12:07:00,546,56,,,,14568.62,
25690030,12:12:14,12:12:14,549,57,,,,15170.97,0
25690030,12:13:49,12:13:49,550,58,,,,15365.42,0
25690030,12:15:20,12:15:20,551,59,,,,15563.75,0
25690030,12:16:24,12:16:24,552,60,,,,15686.87,0
25690030,12:18:00,12:18:00,422,61,,1,,15915.1,
25690040,11:14:00,11:14:00,9498,1,,,1,0,
25690040,11:15:32,11:15:32,489,2,,,,741.32,0
25690040,11:16:50,11:16:50,490,3,,,,1288.42,0
25690040,11:17:18,11:17:18,491,4,,,,1479.61,0
25690040,11:17:46,11:17:46,492,5,,,,1630.38,0
25690040,11:19:02,11:19:02,494,6,,,,2022.95,0
25690040,11:19:39,11:19:39,495,7,,,,2166.77,0
25690040,11:20:20,11:20:20,496,8,,,,2384.71,0
25690040,11:21:20,11:21:20,497,9,,,,2719.31,0
25690040,11:22:00,11:22:00,8219,10,,,,2928.07,
25690040,11:24:21,11:24:21,499,11,,,,3791.36,0
25690040,11:25:07,11:25:07,500,12,,,,4068.72,0
25690040,11:25:53,11:25:53,501,13,,,,4318.69,0
25690040,11:26:37,11:26:37,502,14,,,,4555.36,0
25690040,11:27:27,11:27:27,503,15,,,,4832.27,0
25690040,11:28:10,11:28:10,7667,16,,,,5067.54,0
25690040,11:28:45,11:28:45,505,17,,,,5313.25,0
25690040,11:29:03,11:29:03,7668,18,,,,5437.58,0
25690040,11:30:00,11:30:00,507,19,,,,5773.47,0
25690040,11:30:32,11:30:32,508,20,,,,5919.07,0
25690040,11:31:18,11:31:18,509,21,,,,6157.06,0
25690040,11:31:44,11:31:44,463,22,,,,6338.81,0
25690040,11:34:00,11:34:00,510,23,,,,7079.85,
25690040,11:35:17,11:35:17,511,24,,,,7491.19,0
25690040,11:35:56,11:35:56,512,25,,,,7655.3,0
25690040,11:36:51,11:36:51,513,26,,,,7852.95,0
25690040,11:37:36,11:37:36,514,27,,,,8046.94,0
25690040,11:38:17,11:38:17,515,28,,,,8267.81,0
25690040,11:39:01,11:39:01,516,29,,,,8475.36,0
25690040,11:39:30,11:39:30,517,30,,,,8588.92,0
25690040,11:41:00,11:41:00,519,31,,,,9014.72,
25690040,11:42:31,11:42:31,8063,32,,,,9317.9,0
25690040,11:43:27,11:43:27,7272,33,,,,9529.48,0
25690040,11:44:13,11:44:13,7274,34,,,,9737.85,0
25690040,11:45:05,11:45:05,7275,35,,,,9955.71,0
25690040,11:45:54,11:45:54,7276,36,,,,10145.33,0
25690040,11:46:28,11:46:28,7277,37,,,,10260.42,0
25690040,11:47:17,11:47:17,528,38,,,,10418.97,0
25690040,11:48:00,11:48:00,529,39,,,,10569.42,
25690040,11:49:23,11:49:23,530,40,,,,10778.99,0
25690040,11:51:04,11:51:04,531,41,,,,11057.37,0
25690040,11:53:13,11:53:13,532,42,,,,11331.79,0
25690040,11:54:13,11:54:13,533,43,,,,11508.67,0
25690040,11:56:00,11:56:00,9822,44,,,,11837.27,
25690040,11:56:35,11:56:35,8431,45,,,,12018.47,0
25690040,11:57:52,11:57:52,1153,46,,,,12353.8,0
25690040,11:59:00,11:59:00,9869,47,,,,12659.84,
25690040,11:59:54,11:59:54,538,48,,,,12944.16,0
25690040,12:00:38,12:00:38,539,49,,,,13206.08,0
25690040,12:01:22,12:01:22,540,50,,,,13349.87,0
25690040,12:02:03,12:02:03,541,51,,,,13538.81,0
25690040,12:02:44,12:02:44,542,52,,,,13696.01,0
25690040,12:04:18,12:04:18,543,53,,,,14028.17,0
25690040,12:05:15,12:05:15,544,54,,,,14241.66,0
25690040,12:06:05,12:06:05,545,55,,,,14448.66,0
25690040,12:07:00,12:07:00,546,56,,,,14568.62,
25690040,12:12:14,12:12:14,549,57,,,,15170.97,0
25690040,12:13:49,12:13:49,550,58,,,,15365.42,0
25690040,12:15:20,12:15:20,551,59,,,,15563.75,0
25690040,12:16:24,12:16:24,552,60,,,,15686.87,0
25690040,12:18:00,12:18:00,422,61,,1,,15915.1,
25690050,11:14:00,11:14:00,9498,1,,,1,0,
25690050,11:15:32,11:15:32,489,2,,,,741.32,0
25690050,11:16:50,11:16:50,490,3,,,,1288.42,0
25690050,11:17:18,11:17:18,491,4,,,,1479.61,0
25690050,11:17:46,11:17:46,492,5,,,,1630.38,0
25690050,11:19:02,11:19:02,494,6,,,,2022.95,0
25690050,11:19:39,11:19:39,495,7,,,,2166.77,0
25690050,11:20:20,11:20:20,496,8,,,,2384.71,0
25690050,11:21:20,11:21:20,497,9,,,,2719.31,0
25690050,11:22:00,11:22:00,8219,10,,,,2928.07,
25690050,11:24:21,11:24:21,499,11,,,,3791.36,0
25690050,11:25:07,11:25:07,500,12,,,,4068.72,0
25690050,11:25:53,11:25:53,501,13,,,,4318.69,0
25690050,11:26:37,11:26:37,502,14,,,,4555.36,0
25690050,11:27:27,11:27:27,503,15,,,,4832.27,0
25690050,11:28:10,11:28:10,7667,16,,,,5067.54,0
25690050,11:28:45,11:28:45,505,17,,,,5313.25,0
25690050,11:29:03,11:29:03,7668,18,,,,5437.58,0
25690050,11:30:00,11:30:00,507,19,,,,5773.47,0
25690050,11:30:32,11:30:32,508,20,,,,5919.07,0
25690050,11:31:18,11:31:18,509,21,,,,6157.06,0
25690050,11:31:44,11:31:44,463,22,,,,6338.81,0
25690050,11:34:00,11:34:00,510,23,,,,7079.85,
25690050,11:35:17,11:35:17,511,24,,,,7491.19,0
25690050,11:35:56,11:35:56,512,25,,,,7655.3,0
25690050,11:36:51,11:36:51,513,26,,,,7852.95,0
25690050,11:37:36,11:37:36,514,27,,,,8046.94,0
25690050,11:38:17,11:38:17,515,28,,,,8267.81,0
25690050,11:39:01,11:39:01,516,29,,,,8475.36,0
25690050,11:39:30,11:39:30,517,30,,,,8588.92,0
25690050,11:41:00,11:41:00,519,31,,,,9014.72,
25690050,11:42:31,11:42:31,8063,32,,,,9317.9,0
25690050,11:43:27,11:43:27,7272,33,,,,9529.48,0
25690050,11:44:13,11:44:13,7274,34,,,,9737.85,0
25690050,11:45:05,11:45:05,7275,35,,,,9955.71,0
25690050,11:45:54,11:45:54,7276,36,,,,10145.33,0
25690050,11:46:28,11:46:28,7277,37,,,,10260.42,0
25690050,11:47:17,11:47:17,528,38,,,,10418.97,0
25690050,11:48:00,11:48:00,529,39,,,,10569.42,
25690050,11:49:23,11:49:23,530,40,,,,10778.99,0
25690050,11:51:04,11:51:04,531,41,,,,11057.37,0
25690050,11:53:13,11:53:13,532,42,,,,11331.79,0
25690050,11:54:13,11:54:13,533,43,,,,11508.67,0
25690050,11:56:00,11:56:00,9822,44,,,,11837.27,
25690050,11:56:35,11:56:35,8431,45,,,,12018.47,0
25690050,11:57:52,11:57:52,1153,46,,,,12353.8,0
25690050,11:59:00,11:59:00,9869,47,,,,12659.84,
25690050,11:59:54,11:59:54,538,48,,,,12944.16,0
25690050,12:00:38,12:00:38,539,49,,,,13206.08,0
25690050,12:01:22,12:01:22,540,50,,,,13349.87,0
25690050,12:02:03,12:02:03,541,51,,,,13538.81,0
25690050,12:02:44,12:02:44,542,52,,,,13696.01,0
25690050,12:04:18,12:04:18,543,53,,,,14028.17,0
25690050,12:05:15,12:05:15,544,54,,,,14241.66,0
25690050,12:06:05,12:06:05,545,55,,,,14448.66,0
25690050,12:07:00,12:07:00,546,56,,,,14568.62,
25690050,12:12:14,12:12:14,549,57,,,,15170.97,0
25690050,12:13:49,12:13:49,550,58,,,,15365.42,0
25690050,12:15:20,12:15:20,551,59,,,,15563.75,0
25690050,12:16:24,12:16:24,552,60,,,,15686.87,0
25690050,12:18:00,12:18:00,422,61,,1,,15915.1,
25690060,11:14:00,11:14:00,9498,1,,,1,0,
25690060,11:15:32,11:15:32,489,2,,,,741.32,0
25690060,11:16:50,11:16:50,490,3,,,,1288.42,0
25690060,11:17:18,11:17:18,491,4,,,,1479.61,0
25690060,11:17:46,11:17:46,492,5,,,,1630.38,0
25690060,11:19:02,11:19:02,494,6,,,,2022.95,0
25690060,11:19:39,11:19:39,495,7,,,,2166.77,0
25690060,11:20:20,11:20:20,496,8,,,,2384.71,0
25690060,11:21:20,11:21:20,497,9,,,,2719.31,0
25690060,11:22:00,11:22:00,8219,10,,,,2928.07,
25690060,11:24:21,11:24:21,499,11,,,,3791.36,0
25690060,11:25:07,11:25:07,500,12,,,,4068.72,0
25690060,11:25:53,11:25:53,501,13,,,,4318.69,0
25690060,11:26:37,11:26:37,502,14,,,,4555.36,0
25690060,11:27:27,11:27:27,503,15,,,,4832.27,0
25690060,11:28:10,11:28:10,7667,16,,,,5067.54,0
25690060,11:28:45,11:28:45,505,17,,,,5313.25,0
25690060,11:29:03,11:29:03,7668,18,,,,5437.58,0
25690060,11:30:00,11:30:00,507,19,,,,5773.47,0
25690060,11:30:32,11:30:32,508,20,,,,5919.07,0
25690060,11:31:18,11:31:18,509,21,,,,6157.06,0
25690060,11:31:44,11:31:44,463,22,,,,6338.81,0
25690060,11:34:00,11:34:00,510,23,,,,7079.85,
25690060,11:35:17,11:35:17,511,24,,,,7491.19,0
25690060,11:35:56,11:35:56,512,25,,,,7655.3,0
25690060,11:36:51,11:36:51,513,26,,,,7852.95,0
25690060,11:37:36,11:37:36,514,27,,,,8046.94,0
25690060,11:38:17,11:38:17,515,28,,,,8267.81,0
25690060,11:39:01,11:39:01,516,29,,,,8475.36,0
25690060,11:39:30,11:39:30,517,30,,,,8588.92,0
25690060,11:41:00,11:41:00,519,31,,,,9014.72,
25690060,11:42:31,11:42:31,8063,32,,,,9317.9,0
25690060,11:43:27,11:43:27,7272,33,,,,9529.48,0
25690060,11:44:13,11:44:13,7274,34,,,,9737.85,0
25690060,11:45:05,11:45:05,7275,35,,,,9955.71,0
25690060,11:45:54,11:45:54,7276,36,,,,10145.33,0
25690060,11:46:28,11:46:28,7277,37,,,,10260.42,0
25690060,11:47:17,11:47:17,528,38,,,,10418.97,0
25690060,11:48:00,11:48:00,529,39,,,,10569.42,
25690060,11:49:23,11:49:23,530,40,,,,10778.99,0
25690060,11:51:04,11:51:04,531,41,,,,11057.37,0
25690060,11:53:13,11:53:13,532,42,,,,11331.79,0
25690060,11:54:13,11:54:13,533,43,,,,11508.67,0
25690060,11:56:00,11:56:00,9822,44,,,,11837.27,
25690060,11:56:35,11:56:35,8431,45,,,,12018.47,0
25690060,11:57:52,11:57:52,1153,46,,,,12353.8,0
25690060,11:59:00,11:59:00,9869,47,,,,12659.84,
25690060,11:59:54,11:59:54,538,48,,,,12944.16,0
25690060,12:00:38,12:00:38,539,49,,,,13206.08,0
25690060,12:01:22,12:01:22,540,50,,,,13349.87,0
25690060,12:02:03,12:02:03,541,51,,,,13538.81,0
25690060,12:02:44,12:02:44,542,52,,,,13696.01,0
25690060,12:04:18,12:04:18,543,53,,,,14028.17,0
25690060,12:05:15,12:05:15,544,54,,,,14241.66,0
25690060,12:06:05,12:06:05,545,55,,,,14448.66,0
25690060,12:07:00,12:07:00,546,56,,,,14568.62,
25690060,12:12:14,12:12:14,549,57,,,,15170.97,0
25690060,12:13:49,12:13:49,550,58,,,,15365.42,0
25690060,12:15:20,12:15:20,551,59,,,,15563.75,0
25690060,12:16:24,12:16:24,552,60,,,,15686.87,0
25690060,12:18:00,12:18:00,422,61,,1,,15915.1,
25690120,11:14:00,11:14:00,9498,1,,,1,0,
25690120,11:15:32,11:15:32,489,2,,,,741.32,0
25690120,11:16:50,11:16:50,490,3,,,,1288.42,0
25690120,11:17:18,11:17:18,491,4,,,,1479.61,0
25690120,11:17:46,11:17:46,492,5,,,,1630.38,0
25690120,11:19:02,11:19:02,494,6,,,,2022.95,0
25690120,11:19:39,11:19:39,495,7,,,,2166.77,0
25690120,11:20:20,11:20:20,496,8,,,,2384.71,0
25690120,11:21:20,11:21:20,497,9,,,,2719.31,0
25690120,11:22:00,11:22:00,8219,10,,,,2928.07,
25690120,11:24:21,11:24:21,499,11,,,,3791.36,0
25690120,11:25:07,11:25:07,500,12,,,,4068.72,0
25690120,11:25:53,11:25:53,501,13,,,,4318.69,0
25690120,11:26:37,11:26:37,502,14,,,,4555.36,0
25690120,11:27:27,11:27:27,503,15,,,,4832.27,0
25690120,11:28:10,11:28:10,7667,16,,,,5067.54,0
25690120,11:28:45,11:28:45,505,17,,,,5313.25,0
25690120,11:29:03,11:29:03,7668,18,,,,5437.58,0
25690120,11:30:00,11:30:00,507,19,,,,5773.47,0
25690120,11:30:32,11:30:32,508,20,,,,5919.07,0
25690120,11:31:18,11:31:18,509,21,,,,6157.06,0
25690120,11:31:44,11:31:44,463,22,,,,6338.81,0
25690120,11:34:00,11:34:00,510,23,,,,7079.85,
25690120,11:35:17,11:35:17,511,24,,,,7491.19,0
25690120,11:35:56,11:35:56,512,25,,,,7655.3,0
25690120,11:36:51,11:36:51,513,26,,,,7852.95,0
25690120,11:37:36,11:37:36,514,27,,,,8046.94,0
25690120,11:38:17,11:38:17,515,28,,,,8267.81,0
25690120,11:39:01,11:39:01,516,29,,,,8475.36,0
25690120,11:39:30,11:39:30,517,30,,,,8588.92,0
25690120,11:41:00,11:41:00,519,31,,,,9014.72,
25690120,11:42:31,11:42:31,8063,32,,,,9317.9,0
25690120,11:43:27,11:43:27,7272,33,,,,9529.48,0
25690120,11:44:13,11:44:13,7274,34,,,,9737.85,0
25690120,11:45:05,11:45:05,7275,35,,,,9955.71,0
25690120,11:45:54,11:45:54,7276,36,,,,10145.33,0
25690120,11:46:28,11:46:28,7277,37,,,,10260.42,0
25690120,11:47:17,11:47:17,528,38,,,,10418.97,0
25690120,11:48:00,11:48:00,529,39,,,,10569.42,
25690120,11:49:23,11:49:23,530,40,,,,10778.99,0
25690120,11:51:04,11:51:04,531,41,,,,11057.37,0
25690120,11:53:13,11:53:13,532,42,,,,11331.79,0
25690120,11:54:13,11:54:13,533,43,,,,11508.67,0
25690120,11:56:00,11:56:00,9822,44,,,,11837.27,
25690120,11:56:35,11:56:35,8431,45,,,,12018.47,0
25690120,11:57:52,11:57:52,1153,46,,,,12353.8,0
25690120,11:59:00,11:59:00,9869,47,,,,12659.84,
25690120,11:59:54,11:59:54,538,48,,,,12944.16,0
25690120,12:00:38,12:00:38,539,49,,,,13206.08,0
25690120,12:01:22,12:01:22,540,50,,,,13349.87,0
25690120,12:02:03,12:02:03,541,51,,,,13538.81,0
25690120,12:02:44,12:02:44,542,52,,,,13696.01,0
25690120,12:04:18,12:04:18,543,53,,,,14028.17,0
25690120,12:05:15,12:05:15,544,54,,,,14241.66,0
25690120,12:06:05,12:06:05,545,55,,,,14448.66,0
25690120,12:07:00,12:07:00,546,56,,,,14568.62,
25690120,12:12:14,12:12:14,549,57,,,,15170.97,0
25690120,12:13:49,12:13:49,550,58,,,,15365.42,0
25690120,12:15:20,12:15:20,551,59,,,,15563.75,0
25690120,12:16:24,12:16:24,552,60,,,,15686.87,0
25690120,12:18:00,12:18:00,422,61,,1,,15915.1,
26340110,23:46:00,23:46:00,9498,1,,,1,0,
26340110,23:46:57,23:46:57,489,2,,,,741.32,0
26340110,23:47:46,23:47:46,490,3,,,,1288.42,0
26340110,23:48:04,23:48:04,491,4,,,,1479.61,0
26340110,23:48:21,23:48:21,492,5,,,,1630.38,0
26340110,23:49:08,23:49:08,494,6,,,,2022.95,0
26340110,23:49:32,23:49:32,495,7,,,,2166.77,0
26340110,23:49:57,23:49:57,496,8,,,,2384.71,0
26340110,23:50:35,23:50:35,497,9,,,,2719.31,0
26340110,23:51:00,23:51:00,8219,10,,,,2928.07,
26340110,23:52:46,23:52:46,499,11,,,,3791.36,0
26340110,23:53:20,23:53:20,500,12,,,,4068.72,0
26340110,23:53:55,23:53:55,501,13,,,,4318.69,0
26340110,23:54:27,23:54:27,502,14,,,,4555.36,0
26340110,23:55:05,23:55:05,503,15,,,,4832.27,0
26340110,23:55:38,23:55:38,7667,16,,,,5067.54,0
26340110,23:56:04,23:56:04,505,17,,,,5313.25,0
26340110,23:56:17,23:56:17,7668,18,,,,5437.58,0
26340110,23:57:00,23:57:00,507,19,,,,5773.47,0
26340110,23:57:24,23:57:24,508,20,,,,5919.07,0
26340110,23:57:58,23:57:58,509,21,,,,6157.06,0
26340110,23:58:18,23:58:18,463,22,,,,6338.81,0
26340110,24:00:00,24:00:00,510,23,,,,7079.85,
26340110,24:00:55,24:00:55,511,24,,,,7491.19,0
26340110,24:01:23,24:01:23,512,25,,,,7655.3,0
26340110,24:02:02,24:02:02,513,26,,,,7852.95,0
26340110,24:02:34,24:02:34,514,27,,,,8046.94,0
26340110,24:03:04,24:03:04,515,28,,,,8267.81,0
26340110,24:03:35,24:03:35,516,29,,,,8475.36,0
26340110,24:03:56,24:03:56,517,30,,,,8588.92,0
26340110,24:05:00,24:05:00,519,31,,,,9014.72,
26340110,24:06:05,24:06:05,8063,32,,,,9317.9,0
26340110,24:06:45,24:06:45,7272,33,,,,9529.48,0
26340110,24:07:17,24:07:17,7274,34,,,,9737.85,0
26340110,24:07:55,24:07:55,7275,35,,,,9955.71,0
26340110,24:08:30,24:08:30,7276,36,,,,10145.33,0
26340110,24:08:54,24:08:54,7277,37,,,,10260.42,0
26340110,24:09:29,24:09:29,528,38,,,,10418.97,0
26340110,24:10:00,24:10:00,529,39,,,,10569.42,
26340110,24:10:51,24:10:51,530,40,,,,10778.99,0
26340110,24:11:55,24:11:55,531,41,,,,11057.37,0
26340110,24:13:16,24:13:16,532,42,,,,11331.79,0
26340110,24:13:53,24:13:53,533,43,,,,11508.67,0
26340110,24:15:00,24:15:00,9822,44,,,,11837.27,
26340110,24:15:35,24:15:35,8431,45,,,,12018.47,0
26340110,24:16:52,24:16:52,1153,46,,,,12353.8,0
26340110,24:18:00,24:18:00,9869,47,,,,12659.84,
26340110,24:18:54,24:18:54,538,48,,,,12944.16,0
26340110,24:19:38,24:19:38,539,49,,,,13206.08,0
26340110,24:20:22,24:20:22,540,50,,,,13349.87,0
26340110,24:21:03,24:21:03,541,51,,,,13538.81,0
26340110,24:21:44,24:21:44,542,52,,,,13696.01,0
26340110,24:23:18,24:23:18,543,53,,,,14028.17,0
26340110,24:24:15,24:24:15,544,54,,,,14241.66,0
26340110,24:25:05,24:25:05,545,55,,,,14448.66,0
26340110,24:26:00,24:26:00,546,56,,,,14568.62,
26340110,24:29:19,24:29:19,549,57,,,,15170.97,0
26340110,24:30:20,24:30:20,550,58,,,,15365.42,0
26340110,24:31:18,24:31:18,551,59,,,,15563.75,0
26340110,24:31:59,24:31:59,552,60,,,,15686.87,0
26340110,24:33:00,24:33:00,422,61,,1,,15915.1,
2635110,13:20:00,13:20:00,9498,1,,,1,0,
2635110,13:21:09,13:21:09,489,2,,,,741.32,0
2635110,13:22:08,13:22:08,490,3,,,,1288.42,0
2635110,13:22:28,13:22:28,491,4,,,,1479.61,0
2635110,13:22:49,13:22:49,492,5,,,,1630.38,0
2635110,13:23:46,13:23:46,494,6,,,,2022.95,0
2635110,13:24:14,13:24:14,495,7,,,,2166.77,0
2635110,13:24:45,13:24:45,496,8,,,,2384.71,0
2635110,13:25:30,13:25:30,497,9,,,,2719.31,0
2635110,13:26:00,13:26:00,8219,10,,,,2928.07,
2635110,13:28:21,13:28:21,499,11,,,,3791.36,0
2635110,13:29:07,13:29:07,500,12,,,,4068.72,0
2635110,13:29:53,13:29:53,501,13,,,,4318.69,0
2635110,13:30:37,13:30:37,502,14,,,,4555.36,0
2635110,13:31:27,13:31:27,503,15,,,,4832.27,0
2635110,13:32:10,13:32:10,7667,16,,,,5067.54,0
2635110,13:32:45,13:32:45,505,17,,,,5313.25,0
2635110,13:33:03,13:33:03,7668,18,,,,5437.58,0
2635110,13:34:00,13:34:00,507,19,,,,5773.47,0
2635110,13:34:32,13:34:32,508,20,,,,5919.07,0
2635110,13:35:18,13:35:18,509,21,,,,6157.06,0
2635110,13:35:44,13:35:44,463,22,,,,6338.81,0
2635110,13:38:00,13:38:00,510,23,,,,7079.85,
2635110,13:39:17,13:39:17,511,24,,,,7491.19,0
2635110,13:39:56,13:39:56,512,25,,,,7655.3,0
2635110,13:40:51,13:40:51,513,26,,,,7852.95,0
2635110,13:41:36,13:41:36,514,27,,,,8046.94,0
2635110,13:42:17,13:42:17,515,28,,,,8267.81,0
2635110,13:43:01,13:43:01,516,29,,,,8475.36,0
2635110,13:43:30,13:43:30,517,30,,,,8588.92,0
2635110,13:45:00,13:45:00,519,31,,,,9014.72,
2635110,13:46:31,13:46:31,8063,32,,,,9317.9,0
2635110,13:47:27,13:47:27,7272,33,,,,9529.48,0
2635110,13:48:13,13:48:13,7274,34,,,,9737.85,0
2635110,13:49:05,13:49:05,7275,35,,,,9955.71,0
2635110,13:49:54,13:49:54,7276,36,,,,10145.33,0
2635110,13:50:28,13:50:28,7277,37,,,,10260.42,0
2635110,13:51:17,13:51:17,528,38,,,,10418.97,0
2635110,13:52:00,13:52:00,529,39,,,,10569.42,
2635110,13:53:02,13:53:02,530,40,,,,10778.99,0
2635110,13:54:18,13:54:18,531,41,,,,11057.37,0
2635110,13:55:55,13:55:55,532,42,,,,11331.79,0
2635110,13:56:40,13:56:40,533,43,,,,11508.67,0
2635110,13:58:00,13:58:00,9822,44,,,,11837.27,
2635110,13:58:46,13:58:46,8431,45,,,,12018.47,0
2635110,14:00:30,14:00:30,1153,46,,,,12353.8,0
2635110,14:02:00,14:02:00,9869,47,,,,12659.84,
2635110,14:02:54,14:02:54,538,48,,,,12944.16,0
2635110,14:03:38,14:03:38,539,49,,,,13206.08,0
2635110,14:04:22,14:04:22,540,50,,,,13349.87,0
2635110,14:05:03,14:05:03,541,51,,,,13538.81,0
2635110,14:05:44,14:05:44,542,52,,,,13696.01,0
2635110,14:07:18,14:07:18,543,53,,,,14028.17,0
2635110,14:08:15,14:08:15,544,54,,,,14241.66,0
2635110,14:09:05,14:09:05,545,55,,,,14448.66,0
2635110,14:10:00,14:10:00,546,56,,,,14568.62,
2635110,14:13:48,14:13:48,549,57,,,,15170.97,0
2635110,14:14:58,14:14:58,550,58,,,,15365.42,0
2635110,14:16:03,14:16:03,551,59,,,,15563.75,0
2635110,14:16:50,14:16:50,552,60,,,,15686.87,0
2635110,14:18:00,14:18:00,422,61,,1,,15915.1,
26360110,11:54:00,11:54:00,9498,1,,,1,0,
26360110,11:55:09,11:55:09,489,2,,,,741.32,0
26360110,11:56:08,11:56:08,490,3,,,,1288.42,0
26360110,11:56:28,11:56:28,491,4,,,,1479.61,0
26360110,11:56:49,11:56:49,492,5,,,,1630.38,0
26360110,11:57:46,11:57:46,494,6,,,,2022.95,0
26360110,11:58:14,11:58:14,495,7,,,,2166.77,0
26360110,11:58:45,11:58:45,496,8,,,,2384.71,0
26360110,11:59:30,11:59:30,497,9,,,,2719.31,0
26360110,12:00:00,12:00:00,8219,10,,,,2928.07,
26360110,12:02:10,12:02:10,499,11,,,,3791.36,0
26360110,12:02:52,12:02:52,500,12,,,,4068.72,0
26360110,12:03:34,12:03:34,501,13,,,,4318.69,0
26360110,12:04:14,12:04:14,502,14,,,,4555.36,0
26360110,12:05:00,12:05:00,503,15,,,,4832.27,0
26360110,12:05:40,12:05:40,7667,16,,,,5067.54,0
26360110,12:06:12,12:06:12,505,17,,,,5313.25,0
26360110,12:06:28,12:06:28,7668,18,,,,5437.58,0
26360110,12:07:20,12:07:20,507,19,,,,5773.47,0
26360110,12:07:50,12:07:50,508,20,,,,5919.07,0
26360110,12:08:32,12:08:32,509,21,,,,6157.06,0
26360110,12:08:56,12:08:56,463,22,,,,6338.81,0
26360110,12:11:00,12:11:00,510,23,,,,7079.85,
26360110,12:12:17,12:12:17,511,24,,,,7491.19,0
26360110,12:12:56,12:12:56,512,25,,,,7655.3,0
26360110,12:13:51,12:13:51,513,26,,,,7852.95,0
26360110,12:14:36,12:14:36,514,27,,,,8046.94,0
26360110,12:15:17,12:15:17,515,28,,,,8267.81,0
26360110,12:16:01,12:16:01,516,29,,,,8475.36,0
26360110,12:16:30,12:16:30,517,30,,,,8588.92,0
26360110,12:18:00,12:18:00,519,31,,,,9014.72,
26360110,12:19:31,12:19:31,8063,32,,,,9317.9,0
26360110,12:20:27,12:20:27,7272,33,,,,9529.48,0
26360110,12:21:13,12:21:13,7274,34,,,,9737.85,0
26360110,12:22:05,12:22:05,7275,35,,,,9955.71,0
26360110,12:22:54,12:22:54,7276,36,,,,10145.33,0
26360110,12:23:28,12:23:28,7277,37,,,,10260.42,0
26360110,12:24:17,12:24:17,528,38,,,,10418.97,0
26360110,12:25:00,12:25:00,529,39,,,,10569.42,
26360110,12:26:02,12:26:02,530,40,,,,10778.99,0
26360110,12:27:18,12:27:18,531,41,,,,11057.37,0
26360110,12:28:55,12:28:55,532,42,,,,11331.79,0
26360110,12:29:40,12:29:40,533,43,,,,11508.67,0
26360110,12:31:00,12:31:00,9822,44,,,,11837.27,
26360110,12:31:46,12:31:46,8431,45,,,,12018.47,0
26360110,12:33:30,12:33:30,1153,46,,,,12353.8,0
26360110,12:35:00,12:35:00,9869,47,,,,12659.84,
26360110,12:35:54,12:35:54,538,48,,,,12944.16,0
26360110,12:36:38,12:36:38,539,49,,,,13206.08,0
26360110,12:37:22,12:37:22,540,50,,,,13349.87,0
26360110,12:38:03,12:38:03,541,51,,,,13538.81,0
26360110,12:38:44,12:38:44,542,52,,,,13696.01,0
26360110,12:40:18,12:40:18,543,53,,,,14028.17,0
26360110,12:41:15,12:41:15,544,54,,,,14241.66,0
26360110,12:42:05,12:42:05,545,55,,,,14448.66,0
26360110,12:43:00,12:43:00,546,56,,,,14568.62,
26360110,12:46:48,12:46:48,549,57,,,,15170.97,0
26360110,12:47:58,12:47:58,550,58,,,,15365.42,0
26360110,12:49:03,12:49:03,551,59,,,,15563.75,0
26360110,12:49:50,12:49:50,552,60,,,,15686.87,0
26360110,12:51:00,12:51:00,422,61,,1,,15915.1,
26399070,14:56:00,14:56:00,9498,1,,,1,0,
26399070,14:57:09,14:57:09,489,2,,,,741.32,0
26399070,14:58:08,14:58:08,490,3,,,,1288.42,0
26399070,14:58:28,14:58:28,491,4,,,,1479.61,0
26399070,14:58:49,14:58:49,492,5,,,,1630.38,0
26399070,14:59:46,14:59:46,494,6,,,,2022.95,0
26399070,15:00:14,15:00:14,495,7,,,,2166.77,0
26399070,15:00:45,15:00:45,496,8,,,,2384.71,0
26399070,15:01:30,15:01:30,497,9,,,,2719.31,0
26399070,15:02:00,15:02:00,8219,10,,,,2928.07,
26399070,15:04:21,15:04:21,499,11,,,,3791.36,0
26399070,15:05:07,15:05:07,500,12,,,,4068.72,0
26399070,15:05:53,15:05:53,501,13,,,,4318.69,0
26399070,15:06:37,15:06:37,502,14,,,,4555.36,0
26399070,15:07:27,15:07:27,503,15,,,,4832.27,0
26399070,15:08:10,15:08:10,7667,16,,,,5067.54,0
26399070,15:08:45,15:08:45,505,17,,,,5313.25,0
26399070,15:09:03,15:09:03,7668,18,,,,5437.58,0
26399070,15:10:00,15:10:00,507,19,,,,5773.47,0
26399070,15:10:32,15:10:32,508,20,,,,5919.07,0
26399070,15:11:18,15:11:18,509,21,,,,6157.06,0
26399070,15:11:44,15:11:44,463,22,,,,6338.81,0
26399070,15:14:00,15:14:00,510,23,,,,7079.85,
26399070,15:15:17,15:15:17,511,24,,,,7491.19,0
26399070,15:15:56,15:15:56,512,25,,,,7655.3,0
26399070,15:16:51,15:16:51,513,26,,,,7852.95,0
26399070,15:17:36,15:17:36,514,27,,,,8046.94,0
26399070,15:18:17,15:18:17,515,28,,,,8267.81,0
26399070,15:19:01,15:19:01,516,29,,,,8475.36,0
26399070,15:19:30,15:19:30,517,30,,,,8588.92,0
26399070,15:21:00,15:21:00,519,31,,,,9014.72,
26399070,15:22:31,15:22:31,8063,32,,,,9317.9,0
26399070,15:23:27,15:23:27,7272,33,,,,9529.48,0
26399070,15:24:13,15:24:13,7274,34,,,,9737.85,0
26399070,15:25:05,15:25:05,7275,35,,,,9955.71,0
26399070,15:25:54,15:25:54,7276,36,,,,10145.33,0
26399070,15:26:28,15:26:28,7277,37,,,,10260.42,0
26399070,15:27:17,15:27:17,528,38,,,,10418.97,0
26399070,15:28:00,15:28:00,529,39,,,,10569.42,
26399070,15:29:02,15:29:02,530,40,,,,10778.99,0
26399070,15:30:18,15:30:18,531,41,,,,11057.37,0
26399070,15:31:55,15:31:55,532,42,,,,11331.79,0
26399070,15:32:40,15:32:40,533,43,,,,11508.67,0
26399070,15:34:00,15:34:00,9822,44,,,,11837.27,
26399070,15:34:46,15:34:46,8431,45,,,,12018.47,0
26399070,15:36:30,15:36:30,1153,46,,,,12353.8,0
26399070,15:38:00,15:38:00,9869,47,,,,12659.84,
26399070,15:38:54,15:38:54,538,48,,,,12944.16,0
26399070,15:39:38,15:39:38,539,49,,,,13206.08,0
26399070,15:40:22,15:40:22,540,50,,,,13349.87,0
26399070,15:41:03,15:41:03,541,51,,,,13538.81,0
26399070,15:41:44,15:41:44,542,52,,,,13696.01,0
26399070,15:43:18,15:43:18,543,53,,,,14028.17,0
26399070,15:44:15,15:44:15,544,54,,,,14241.66,0
26399070,15:45:05,15:45:05,545,55,,,,14448.66,0
26399070,15:46:00,15:46:00,546,56,,,,14568.62,
26399070,15:49:48,15:49:48,549,57,,,,15170.97,0
26399070,15:50:58,15:50:58,550,58,,,,15365.42,0
26399070,15:52:03,15:52:03,551,59,,,,15563.75,0
26399070,15:52:50,15:52:50,552,60,,,,15686.87,0
26399070,15:54:00,15:54:00,422,61,,1,,15915.1,
26405070,23:46:00,23:46:00,9498,1,,,1,0,
26405070,23:46:57,23:46:57,489,2,,,,741.32,0
26405070,23:47:46,23:47:46,490,3,,,,1288.42,0
26405070,23:48:04,23:48:04,491,4,,,,1479.61,0
26405070,23:48:21,23:48:21,492,5,,,,1630.38,0
26405070,23:49:08,23:49:08,494,6,,,,2022.95,0
26405070,23:49:32,23:49:32,495,7,,,,2166.77,0
26405070,23:49:57,23:49:57,496,8,,,,2384.71,0
26405070,23:50:35,23:50:35,497,9,,,,2719.31,0
26405070,23:51:00,23:51:00,8219,10,,,,2928.07,
26405070,23:52:46,23:52:46,499,11,,,,3791.36,0
26405070,23:53:20,23:53:20,500,12,,,,4068.72,0
26405070,23:53:55,23:53:55,501,13,,,,4318.69,0
26405070,23:54:27,23:54:27,502,14,,,,4555.36,0
26405070,23:55:05,23:55:05,503,15,,,,4832.27,0
26405070,23:55:38,23:55:38,7667,16,,,,5067.54,0
26405070,23:56:04,23:56:04,505,17,,,,5313.25,0
26405070,23:56:17,23:56:17,7668,18,,,,5437.58,0
26405070,23:57:00,23:57:00,507,19,,,,5773.47,0
26405070,23:57:24,23:57:24,508,20,,,,5919.07,0
26405070,23:57:58,23:57:58,509,21,,,,6157.06,0
26405070,23:58:18,23:58:18,463,22,,,,6338.81,0
26405070,24:00:00,24:00:00,510,23,,,,7079.85,
26405070,24:00:55,24:00:55,511,24,,,,7491.19,0
26405070,24:01:23,24:01:23,512,25,,,,7655.3,0
26405070,24:02:02,24:02:02,513,26,,,,7852.95,0
26405070,24:02:34,24:02:34,514,27,,,,8046.94,0
26405070,24:03:04,24:03:04,515,28,,,,8267.81,0
26405070,24:03:35,24:03:35,516,29,,,,8475.36,0
26405070,24:03:56,24:03:56,517,30,,,,8588.92,0
26405070,24:05:00,24:05:00,519,31,,,,9014.72,
26405070,24:06:05,24:06:05,8063,32,,,,9317.9,0
26405070,24:06:45,24:06:45,7272,33,,,,9529.48,0
26405070,24:07:17,24:07:17,7274,34,,,,9737.85,0
26405070,24:07:55,24:07:55,7275,35,,,,9955.71,0
26405070,24:08:30,24:08:30,7276,36,,,,10145.33,0
26405070,24:08:54,24:08:54,7277,37,,,,10260.42,0
26405070,24:09:29,24:09:29,528,38,,,,10418.97,0
26405070,24:10:00,24:10:00,529,39,,,,10569.42,
26405070,24:10:51,24:10:51,530,40,,,,10778.99,0
26405070,24:11:55,24:11:55,531,41,,,,11057.37,0
26405070,24:13:16,24:13:16,532,42,,,,11331.79,0
26405070,24:13:53,24:13:53,533,43,,,,11508.67,0
26405070,24:15:00,24:15:00,9822,44,,,,11837.27,
26405070,24:15:35,24:15:35,8431,45,,,,12018.47,0
26405070,24:16:52,24:16:52,1153,46,,,,12353.8,0
26405070,24:18:00,24:18:00,9869,47,,,,12659.84,
26405070,24:18:54,24:18:54,538,48,,,,12944.16,0
26405070,24:19:38,24:19:38,539,49,,,,13206.08,0
26405070,24:20:22,24:20:22,540,50,,,,13349.87,0
26405070,24:21:03,24:21:03,541,51,,,,13538.81,0
26405070,24:21:44,24:21:44,542,52,,,,13696.01,0
26405070,24:23:18,24:23:18,543,53,,,,14028.17,0
26405070,24:24:15,24:24:15,544,54,,,,14241.66,0
26405070,24:25:05,24:25:05,545,55,,,,14448.66,0
26405070,24:26:00,24:26:00,546,56,,,,14568.62,
26405070,24:29:19,24:29:19,549,57,,,,15170.97,0
26405070,24:30:20,24:30:20,550,58,,,,15365.42,0
26405070,24:31:18,24:31:18,551,59,,,,15563.75,0
26405070,24:31:59,24:31:59,552,60,,,,15686.87,0
26405070,24:33:00,24:33:00,422,61,,1,,15915.1,
26812070,13:44:00,13:44:00,9498,1,,,1,0,
26812070,13:45:09,13:45:09,489,2,,,,741.32,0
26812070,13:46:08,13:46:08,490,3,,,,1288.42,0
26812070,13:46:28,13:46:28,491,4,,,,1479.61,0
26812070,13:46:49,13:46:49,492,5,,,,1630.38,0
26812070,13:47:46,13:47:46,494,6,,,,2022.95,0
26812070,13:48:14,13:48:14,495,7,,,,2166.77,0
26812070,13:48:45,13:48:45,496,8,,,,2384.71,0
26812070,13:49:30,13:49:30,497,9,,,,2719.31,0
26812070,13:50:00,13:50:00,8219,10,,,,2928.07,
26812070,13:52:21,13:52:21,499,11,,,,3791.36,0
26812070,13:53:07,13:53:07,500,12,,,,4068.72,0
26812070,13:53:53,13:53:53,501,13,,,,4318.69,0
26812070,13:54:37,13:54:37,502,14,,,,4555.36,0
26812070,13:55:27,13:55:27,503,15,,,,4832.27,0
26812070,13:56:10,13:56:10,7667,16,,,,5067.54,0
26812070,13:56:45,13:56:45,505,17,,,,5313.25,0
26812070,13:57:03,13:57:03,7668,18,,,,5437.58,0
26812070,13:58:00,13:58:00,507,19,,,,5773.47,0
26812070,13:58:32,13:58:32,508,20,,,,5919.07,0
26812070,13:59:18,13:59:18,509,21,,,,6157.06,0
26812070,13:59:44,13:59:44,463,22,,,,6338.81,0
26812070,14:02:00,14:02:00,510,23,,,,7079.85,
26812070,14:03:17,14:03:17,511,24,,,,7491.19,0
26812070,14:03:56,14:03:56,512,25,,,,7655.3,0
26812070,14:04:51,14:04:51,513,26,,,,7852.95,0
26812070,14:05:36,14:05:36,514,27,,,,8046.94,0
26812070,14:06:17,14:06:17,515,28,,,,8267.81,0
26812070,14:07:01,14:07:01,516,29,,,,8475.36,0
26812070,14:07:30,14:07:30,517,30,,,,8588.92,0
26812070,14:09:00,14:09:00,519,31,,,,9014.72,
26812070,14:10:31,14:10:31,8063,32,,,,9317.9,0
26812070,14:11:27,14:11:27,7272,33,,,,9529.48,0
26812070,14:12:13,14:12:13,7274,34,,,,9737.85,0
26812070,14:13:05,14:13:05,7275,35,,,,9955.71,0
26812070,14:13:54,14:13:54,7276,36,,,,10145.33,0
26812070,14:14:28,14:14:28,7277,37,,,,10260.42,0
26812070,14:15:17,14:15:17,528,38,,,,10418.97,0
26812070,14:16:00,14:16:00,529,39,,,,10569.42,
26812070,14:17:02,14:17:02,530,40,,,,10778.99,0
26812070,14:18:18,14:18:18,531,41,,,,11057.37,0
26812070,14:19:55,14:19:55,532,42,,,,11331.79,0
26812070,14:20:40,14:20:40,533,43,,,,11508.67,0
26812070,14:22:00,14:22:00,9822,44,,,,11837.27,
26812070,14:22:46,14:22:46,8431,45,,,,12018.47,0
26812070,14:24:30,14:24:30,1153,46,,,,12353.8,0
26812070,14:26:00,14:26:00,9869,47,,,,12659.84,
26812070,14:26:54,14:26:54,538,48,,,,12944.16,0
26812070,14:27:38,14:27:38,539,49,,,,13206.08,0
26812070,14:28:22,14:28:22,540,50,,,,13349.87,0
26812070,14:29:03,14:29:03,541,51,,,,13538.81,0
26812070,14:29:44,14:29:44,542,52,,,,13696.01,0
26812070,14:31:18,14:31:18,543,53,,,,14028.17,0
26812070,14:32:15,14:32:15,544,54,,,,14241.66,0
26812070,14:33:05,14:33:05,545,55,,,,14448.66,0
26812070,14:34:00,14:34:00,546,56,,,,14568.62,
26812070,14:37:48,14:37:48,549,57,,,,15170.97,0
26812070,14:38:58,14:38:58,550,58,,,,15365.42,0
26812070,14:40:03,14:40:03,551,59,,,,15563.75,0
26812070,14:40:50,14:40:50,552,60,,,,15686.87,0
26812070,14:42:00,14:42:00,422,61,,1,,15915.1,
26872070,07:28:00,07:28:00,9498,1,,,1,0,
26872070,07:29:09,07:29:09,489,2,,,,741.32,0
26872070,07:30:08,07:30:08,490,3,,,,1288.42,0
26872070,07:30:28,07:30:28,491,4,,,,1479.61,0
26872070,07:30:49,07:30:49,492,5,,,,1630.38,0
26872070,07:31:46,07:31:46,494,6,,,,2022.95,0
26872070,07:32:14,07:32:14,495,7,,,,2166.77,0
26872070,07:32:45,07:32:45,496,8,,,,2384.71,0
26872070,07:33:30,07:33:30,497,9,,,,2719.31,0
26872070,07:34:00,07:34:00,8219,10,,,,2928.07,
26872070,07:35:46,07:35:46,499,11,,,,3791.36,0
26872070,07:36:20,07:36:20,500,12,,,,4068.72,0
26872070,07:36:55,07:36:55,501,13,,,,4318.69,0
26872070,07:37:27,07:37:27,502,14,,,,4555.36,0
26872070,07:38:05,07:38:05,503,15,,,,4832.27,0
26872070,07:38:38,07:38:38,7667,16,,,,5067.54,0
26872070,07:39:04,07:39:04,505,17,,,,5313.25,0
26872070,07:39:17,07:39:17,7668,18,,,,5437.58,0
26872070,07:40:00,07:40:00,507,19,,,,5773.47,0
26872070,07:40:24,07:40:24,508,20,,,,5919.07,0
26872070,07:40:58,07:40:58,509,21,,,,6157.06,0
26872070,07:41:18,07:41:18,463,22,,,,6338.81,0
26872070,07:43:00,07:43:00,510,23,,,,7079.85,
26872070,07:43:55,07:43:55,511,24,,,,7491.19,0
26872070,07:44:23,07:44:23,512,25,,,,7655.3,0
26872070,07:45:02,07:45:02,513,26,,,,7852.95,0
26872070,07:45:34,07:45:34,514,27,,,,8046.94,0
26872070,07:46:04,07:46:04,515,28,,,,8267.81,0
26872070,07:46:35,07:46:35,516,29,,,,8475.36,0
26872070,07:46:56,07:46:56,517,30,,,,8588.92,0
26872070,07:48:00,07:48:00,519,31,,,,9014.72,
26872070,07:48:52,07:48:52,8063,32,,,,9317.9,0
26872070,07:49:24,07:49:24,7272,33,,,,9529.48,0
26872070,07:49:50,07:49:50,7274,34,,,,9737.85,0
26872070,07:50:20,07:50:20,7275,35,,,,9955.71,0
26872070,07:50:48,07:50:48,7276,36,,,,10145.33,0
26872070,07:51:07,07:51:07,7277,37,,,,10260.42,0
26872070,07:51:35,07:51:35,528,38,,,,10418.97,0
26872070,07:52:00,07:52:00,529,39,,,,10569.42,
26872070,07:52:51,07:52:51,530,40,,,,10778.99,0
26872070,07:53:55,07:53:55,531,41,,,,11057.37,0
26872070,07:55:16,07:55:16,532,42,,,,11331.79,0
26872070,07:55:53,07:55:53,533,43,,,,11508.67,0
26872070,07:57:00,07:57:00,9822,44,,,,11837.27,
26872070,07:57:35,07:57:35,8431,45,,,,12018.47,0
26872070,07:58:52,07:58:52,1153,46,,,,12353.8,0
26872070,08:00:00,08:00:00,9869,47,,,,12659.84,
26872070,08:00:48,08:00:48,538,48,,,,12944.16,0
26872070,08:01:26,08:01:26,539,49,,,,13206.08,0
26872070,08:02:04,08:02:04,540,50,,,,13349.87,0
26872070,08:02:40,08:02:40,541,51,,,,13538.81,0
26872070,08:03:16,08:03:16,542,52,,,,13696.01,0
26872070,08:04:38,08:04:38,543,53,,,,14028.17,0
26872070,08:05:28,08:05:28,544,54,,,,14241.66,0
26872070,08:06:12,08:06:12,545,55,,,,14448.66,0
26872070,08:07:00,08:07:00,546,56,,,,14568.62,
26872070,08:10:19,08:10:19,549,57,,,,15170.97,0
26872070,08:11:20,08:11:20,550,58,,,,15365.42,0
26872070,08:12:18,08:12:18,551,59,,,,15563.75,0
26872070,08:12:59,08:12:59,552,60,,,,15686.87,0
26872070,08:14:00,08:14:00,422,61,,1,,15915.1,
26875110,17:33:00,17:33:00,9498,1,,,1,0,
26875110,17:34:09,17:34:09,489,2,,,,741.32,0
26875110,17:35:08,17:35:08,490,3,,,,1288.42,0
26875110,17:35:28,17:35:28,491,4,,,,1479.61,0
26875110,17:35:49,17:35:49,492,5,,,,1630.38,0
26875110,17:36:46,17:36:46,494,6,,,,2022.95,0
26875110,17:37:14,17:37:14,495,7,,,,2166.77,0
26875110,17:37:45,17:37:45,496,8,,,,2384.71,0
26875110,17:38:30,17:38:30,497,9,,,,2719.31,0
26875110,17:39:00,17:39:00,8219,10,,,,2928.07,
26875110,17:41:21,17:41:21,499,11,,,,3791.36,0
26875110,17:42:07,17:42:07,500,12,,,,4068.72,0
26875110,17:42:53,17:42:53,501,13,,,,4318.69,0
26875110,17:43:37,17:43:37,502,14,,,,4555.36,0
26875110,17:44:27,17:44:27,503,15,,,,4832.27,0
26875110,17:45:10,17:45:10,7667,16,,,,5067.54,0
26875110,17:45:45,17:45:45,505,17,,,,5313.25,0
26875110,17:46:03,17:46:03,7668,18,,,,5437.58,0
26875110,17:47:00,17:47:00,507,19,,,,5773.47,0
26875110,17:47:32,17:47:32,508,20,,,,5919.07,0
26875110,17:48:18,17:48:18,509,21,,,,6157.06,0
26875110,17:48:44,17:48:44,463,22,,,,6338.81,0
26875110,17:51:00,17:51:00,510,23,,,,7079.85,
26875110,17:52:17,17:52:17,511,24,,,,7491.19,0
26875110,17:52:56,17:52:56,512,25,,,,7655.3,0
26875110,17:53:51,17:53:51,513,26,,,,7852.95,0
26875110,17:54:36,17:54:36,514,27,,,,8046.94,0
26875110,17:55:17,17:55:17,515,28,,,,8267.81,0
26875110,17:56:01,17:56:01,516,29,,,,8475.36,0
26875110,17:56:30,17:56:30,517,30,,,,8588.92,0
26875110,17:58:00,17:58:00,519,31,,,,9014.72,
26875110,17:59:31,17:59:31,8063,32,,,,9317.9,0
26875110,18:00:27,18:00:27,7272,33,,,,9529.48,0
26875110,18:01:13,18:01:13,7274,34,,,,9737.85,0
26875110,18:02:05,18:02:05,7275,35,,,,9955.71,0
26875110,18:02:54,18:02:54,7276,36,,,,10145.33,0
26875110,18:03:28,18:03:28,7277,37,,,,10260.42,0
26875110,18:04:17,18:04:17,528,38,,,,10418.97,0
26875110,18:05:00,18:05:00,529,39,,,,10569.42,
26875110,18:06:02,18:06:02,530,40,,,,10778.99,0
26875110,18:07:18,18:07:18,531,41,,,,11057.37,0
26875110,18:08:55,18:08:55,532,42,,,,11331.79,0
26875110,18:09:40,18:09:40,533,43,,,,11508.67,0
26875110,18:11:00,18:11:00,9822,44,,,,11837.27,
26875110,18:11:46,18:11:46,8431,45,,,,12018.47,0
26875110,18:13:30,18:13:30,1153,46,,,,12353.8,0
26875110,18:15:00,18:15:00,9869,47,,,,12659.84,
26875110,18:15:54,18:15:54,538,48,,,,12944.16,0
26875110,18:16:38,18:16:38,539,49,,,,13206.08,0
26875110,18:17:22,18:17:22,540,50,,,,13349.87,0
26875110,18:18:03,18:18:03,541,51,,,,13538.81,0
26875110,18:18:44,18:18:44,542,52,,,,13696.01,0
26875110,18:20:18,18:20:18,543,53,,,,14028.17,0
26875110,18:21:15,18:21:15,544,54,,,,14241.66,0
26875110,18:22:05,18:22:05,545,55,,,,14448.66,0
26875110,18:23:00,18:23:00,546,56,,,,14568.62,
26875110,18:26:48,18:26:48,549,57,,,,15170.97,0
26875110,18:27:58,18:27:58,550,58,,,,15365.42,0
26875110,18:29:03,18:29:03,551,59,,,,15563.75,0
26875110,18:29:50,18:29:50,552,60,,,,15686.87,0
26875110,18:31:00,18:31:00,422,61,,1,,15915.1,
2696070,16:33:00,16:33:00,9498,1,,,1,0,
2696070,16:34:09,16:34:09,489,2,,,,741.32,0
2696070,16:35:08,16:35:08,490,3,,,,1288.42,0
2696070,16:35:28,16:35:28,491,4,,,,1479.61,0
2696070,16:35:49,16:35:49,492,5,,,,1630.38,0
2696070,16:36:46,16:36:46,494,6,,,,2022.95,0
2696070,16:37:14,16:37:14,495,7,,,,2166.77,0
2696070,16:37:45,16:37:45,496,8,,,,2384.71,0
2696070,16:38:30,16:38:30,497,9,,,,2719.31,0
2696070,16:39:00,16:39:00,8219,10,,,,2928.07,
2696070,16:41:21,16:41:21,499,11,,,,3791.36,0
2696070,16:42:07,16:42:07,500,12,,,,4068.72,0
2696070,16:42:53,16:42:53,501,13,,,,4318.69,0
2696070,16:43:37,16:43:37,502,14,,,,4555.36,0
2696070,16:44:27,16:44:27,503,15,,,,4832.27,0
2696070,16:45:10,16:45:10,7667,16,,,,5067.54,0
2696070,16:45:45,16:45:45,505,17,,,,5313.25,0
2696070,16:46:03,16:46:03,7668,18,,,,5437.58,0
2696070,16:47:00,16:47:00,507,19,,,,5773.47,0
2696070,16:47:32,16:47:32,508,20,,,,5919.07,0
2696070,16:48:18,16:48:18,509,21,,,,6157.06,0
2696070,16:48:44,16:48:44,463,22,,,,6338.81,0
2696070,16:51:00,16:51:00,510,23,,,,7079.85,
2696070,16:52:17,16:52:17,511,24,,,,7491.19,0
2696070,16:52:56,16:52:56,512,25,,,,7655.3,0
2696070,16:53:51,16:53:51,513,26,,,,7852.95,0
2696070,16:54:36,16:54:36,514,27,,,,8046.94,0
2696070,16:55:17,16:55:17,515,28,,,,8267.81,0
2696070,16:56:01,16:56:01,516,29,,,,8475.36,0
2696070,16:56:30,16:56:30,517,30,,,,8588.92,0
2696070,16:58:00,16:58:00,519,31,,,,9014.72,
2696070,16:59:31,16:59:31,8063,32,,,,9317.9,0
2696070,17:00:27,17:00:27,7272,33,,,,9529.48,0
2696070,17:01:13,17:01:13,7274,34,,,,9737.85,0
2696070,17:02:05,17:02:05,7275,35,,,,9955.71,0
2696070,17:02:54,17:02:54,7276,36,,,,10145.33,0
2696070,17:03:28,17:03:28,7277,37,,,,10260.42,0
2696070,17:04:17,17:04:17,528,38,,,,10418.97,0
2696070,17:05:00,17:05:00,529,39,,,,10569.42,
2696070,17:06:02,17:06:02,530,40,,,,10778.99,0
2696070,17:07:18,17:07:18,531,41,,,,11057.37,0
2696070,17:08:55,17:08:55,532,42,,,,11331.79,0
2696070,17:09:40,17:09:40,533,43,,,,11508.67,0
2696070,17:11:00,17:11:00,9822,44,,,,11837.27,
2696070,17:11:46,17:11:46,8431,45,,,,12018.47,0
2696070,17:13:30,17:13:30,1153,46,,,,12353.8,0
2696070,17:15:00,17:15:00,9869,47,,,,12659.84,
2696070,17:15:54,17:15:54,538,48,,,,12944.16,0
2696070,17:16:38,17:16:38,539,49,,,,13206.08,0
2696070,17:17:22,17:17:22,540,50,,,,13349.87,0
2696070,17:18:03,17:18:03,541,51,,,,13538.81,0
2696070,17:18:44,17:18:44,542,52,,,,13696.01,0
2696070,17:20:18,17:20:18,543,53,,,,14028.17,0
2696070,17:21:15,17:21:15,544,54,,,,14241.66,0
2696070,17:22:05,17:22:05,545,55,,,,14448.66,0
2696070,17:23:00,17:23:00,546,56,,,,14568.62,
2696070,17:26:48,17:26:48,549,57,,,,15170.97,0
2696070,17:27:58,17:27:58,550,58,,,,15365.42,0
2696070,17:29:03,17:29:03,551,59,,,,15563.75,0
2696070,17:29:50,17:29:50,552,60,,,,15686.87,0
2696070,17:31:00,17:31:00,422,61,,1,,15915.1,
26990010,14:35:00,14:35:00,9498,1,,,1,0,
26990010,14:36:09,14:36:09,489,2,,,,741.32,0
26990010,14:37:08,14:37:08,490,3,,,,1288.42,0
26990010,14:37:28,14:37:28,491,4,,,,1479.61,0
26990010,14:37:49,14:37:49,492,5,,,,1630.38,0
26990010,14:38:46,14:38:46,494,6,,,,2022.95,0
26990010,14:39:14,14:39:14,495,7,,,,2166.77,0
26990010,14:39:45,14:39:45,496,8,,,,2384.71,0
26990010,14:40:30,14:40:30,497,9,,,,2719.31,0
26990010,14:41:00,14:41:00,8219,10,,,,2928.07,
26990010,14:43:21,14:43:21,499,11,,,,3791.36,0
26990010,14:44:07,14:44:07,500,12,,,,4068.72,0
26990010,14:44:53,14:44:53,501,13,,,,4318.69,0
26990010,14:45:37,14:45:37,502,14,,,,4555.36,0
26990010,14:46:27,14:46:27,503,15,,,,4832.27,0
26990010,14:47:10,14:47:10,7667,16,,,,5067.54,0
26990010,14:47:45,14:47:45,505,17,,,,5313.25,0
26990010,14:48:03,14:48:03,7668,18,,,,5437.58,0
26990010,14:49:00,14:49:00,507,19,,,,5773.47,0
26990010,14:49:32,14:49:32,508,20,,,,5919.07,0
26990010,14:50:18,14:50:18,509,21,,,,6157.06,0
26990010,14:50:44,14:50:44,463,22,,,,6338.81,0
26990010,14:53:00,14:53:00,510,23,,,,7079.85,
26990010,14:54:17,14:54:17,511,24,,,,7491.19,0
26990010,14:54:56,14:54:56,512,25,,,,7655.3,0
26990010,14:55:51,14:55:51,513,26,,,,7852.95,0
26990010,14:56:36,14:56:36,514,27,,,,8046.94,0
26990010,14:57:17,14:57:17,515,28,,,,8267.81,0
26990010,14:58:01,14:58:01,516,29,,,,8475.36,0
26990010,14:58:30,14:58:30,517,30,,,,8588.92,0
26990010,15:00:00,15:00:00,519,31,,,,9014.72,
26990010,15:01:31,15:01:31,8063,32,,,,9317.9,0
26990010,15:02:27,15:02:27,7272,33,,,,9529.48,0
26990010,15:03:13,15:03:13,7274,34,,,,9737.85,0
26990010,15:04:05,15:04:05,7275,35,,,,9955.71,0
26990010,15:04:54,15:04:54,7276,36,,,,10145.33,0
26990010,15:05:28,15:05:28,7277,37,,,,10260.42,0
26990010,15:06:17,15:06:17,528,38,,,,10418.97,0
26990010,15:07:00,15:07:00,529,39,,,,10569.42,
26990010,15:08:02,15:08:02,530,40,,,,10778.99,0
26990010,15:09:18,15:09:18,531,41,,,,11057.37,0
26990010,15:10:55,15:10:55,532,42,,,,11331.79,0
26990010,15:11:40,15:11:40,533,43,,,,11508.67,0
26990010,15:13:00,15:13:00,9822,44,,,,11837.27,
26990010,15:13:46,15:13:46,8431,45,,,,12018.47,0
26990010,15:15:30,15:15:30,1153,46,,,,12353.8,0
26990010,15:17:00,15:17:00,9869,47,,,,12659.84,
26990010,15:17:54,15:17:54,538,48,,,,12944.16,0
26990010,15:18:38,15:18:38,539,49,,,,13206.08,0
26990010,15:19:22,15:19:22,540,50,,,,13349.87,0
26990010,15:20:03,15:20:03,541,51,,,,13538.81,0
26990010,15:20:44,15:20:44,542,52,,,,13696.01,0
26990010,15:22:18,15:22:18,543,53,,,,14028.17,0
26990010,15:23:15,15:23:15,544,54,,,,14241.66,0
26990010,15:24:05,15:24:05,545,55,,,,14448.66,0
26990010,15:25:00,15:25:00,546,56,,,,14568.62,
26990010,15:28:48,15:28:48,549,57,,,,15170.97,0
26990010,15:29:58,15:29:58,550,58,,,,15365.42,0
26990010,15:31:03,15:31:03,551,59,,,,15563.75,0
26990010,15:31:50,15:31:50,552,60,,,,15686.87,0
26990010,15:33:00,15:33:00,422,61,,1,,15915.1,
26990080,14:35:00,14:35:00,9498,1,,,1,0,
26990080,14:36:09,14:36:09,489,2,,,,741.32,0
26990080,14:37:08,14:37:08,490,3,,,,1288.42,0
26990080,14:37:28,14:37:28,491,4,,,,1479.61,0
26990080,14:37:49,14:37:49,492,5,,,,1630.38,0
26990080,14:38:46,14:38:46,494,6,,,,2022.95,0
26990080,14:39:14,14:39:14,495,7,,,,2166.77,0
26990080,14:39:45,14:39:45,496,8,,,,2384.71,0
26990080,14:40:30,14:40:30,497,9,,,,2719.31,0
26990080,14:41:00,14:41:00,8219,10,,,,2928.07,
26990080,14:43:21,14:43:21,499,11,,,,3791.36,0
26990080,14:44:07,14:44:07,500,12,,,,4068.72,0
26990080,14:44:53,14:44:53,501,13,,,,4318.69,0
26990080,14:45:37,14:45:37,502,14,,,,4555.36,0
26990080,14:46:27,14:46:27,503,15,,,,4832.27,0
26990080,14:47:10,14:47:10,7667,16,,,,5067.54,0
26990080,14:47:45,14:47:45,505,17,,,,5313.25,0
26990080,14:48:03,14:48:03,7668,18,,,,5437.58,0
26990080,14:49:00,14:49:00,507,19,,,,5773.47,0
26990080,14:49:32,14:49:32,508,20,,,,5919.07,0
26990080,14:50:18,14:50:18,509,21,,,,6157.06,0
26990080,14:50:44,14:50:44,463,22,,,,6338.81,0
26990080,14:53:00,14:53:00,510,23,,,,7079.85,
26990080,14:54:17,14:54:17,511,24,,,,7491.19,0
26990080,14:54:56,14:54:56,512,25,,,,7655.3,0
26990080,14:55:51,14:55:51,513,26,,,,7852.95,0
26990080,14:56:36,14:56:36,514,27,,,,8046.94,0
26990080,14:57:17,14:57:17,515,28,,,,8267.81,0
26990080,14:58:01,14:58:01,516,29,,,,8475.36,0
26990080,14:58:30,14:58:30,517,30,,,,8588.92,0
26990080,15:00:00,15:00:00,519,31,,,,9014.72,
26990080,15:01:31,15:01:31,8063,32,,,,9317.9,0
26990080,15:02:27,15:02:27,7272,33,,,,9529.48,0
26990080,15:03:13,15:03:13,7274,34,,,,9737.85,0
26990080,15:04:05,15:04:05,7275,35,,,,9955.71,0
26990080,15:04:54,15:04:54,7276,36,,,,10145.33,0
26990080,15:05:28,15:05:28,7277,37,,,,10260.42,0
26990080,15:06:17,15:06:17,528,38,,,,10418.97,0
26990080,15:07:00,15:07:00,529,39,,,,10569.42,
26990080,15:08:02,15:08:02,530,40,,,,10778.99,0
26990080,15:09:18,15:09:18,531,41,,,,11057.37,0
26990080,15:10:55,15:10:55,532,42,,,,11331.79,0
26990080,15:11:40,15:11:40,533,43,,,,11508.67,0
26990080,15:13:00,15:13:00,9822,44,,,,11837.27,
26990080,15:13:46,15:13:46,8431,45,,,,12018.47,0
26990080,15:15:30,15:15:30,1153,46,,,,12353.8,0
26990080,15:17:00,15:17:00,9869,47,,,,12659.84,
26990080,15:17:54,15:17:54,538,48,,,,12944.16,0
26990080,15:18:38,15:18:38,539,49,,,,13206.08,0
26990080,15:19:22,15:19:22,540,50,,,,13349.87,0
26990080,15:20:03,15:20:03,541,51,,,,13538.81,0
26990080,15:20:44,15:20:44,542,52,,,,13696.01,0
26990080,15:22:18,15:22:18,543,53,,,,14028.17,0
26990080,15:23:15,15:23:15,544,54,,,,14241.66,0
26990080,15:24:05,15:24:05,545,55,,,,14448.66,0
26990080,15:25:00,15:25:00,546,56,,,,14568.62,
26990080,15:28:48,15:28:48,549,57,,,,15170.97,0
26990080,15:29:58,15:29:58,550,58,,,,15365.42,0
26990080,15:31:03,15:31:03,551,59,,,,15563.75,0
26990080,15:31:50,15:31:50,552,60,,,,15686.87,0
26990080,15:33:00,15:33:00,422,61,,1,,15915.1,
26990100,14:35:00,14:35:00,9498,1,,,1,0,
26990100,14:36:09,14:36:09,489,2,,,,741.32,0
26990100,14:37:08,14:37:08,490,3,,,,1288.42,0
26990100,14:37:28,14:37:28,491,4,,,,1479.61,0
26990100,14:37:49,14:37:49,492,5,,,,1630.38,0
26990100,14:38:46,14:38:46,494,6,,,,2022.95,0
26990100,14:39:14,14:39:14,495,7,,,,2166.77,0
26990100,14:39:45,14:39:45,496,8,,,,2384.71,0
26990100,14:40:30,14:40:30,497,9,,,,2719.31,0
26990100,14:41:00,14:41:00,8219,10,,,,2928.07,
26990100,14:43:21,14:43:21,499,11,,,,3791.36,0
26990100,14:44:07,14:44:07,500,12,,,,4068.72,0
26990100,14:44:53,14:44:53,501,13,,,,4318.69,0
26990100,14:45:37,14:45:37,502,14,,,,4555.36,0
26990100,14:46:27,14:46:27,503,15,,,,4832.27,0
26990100,14:47:10,14:47:10,7667,16,,,,5067.54,0
26990100,14:47:45,14:47:45,505,17,,,,5313.25,0
26990100,14:48:03,14:48:03,7668,18,,,,5437.58,0
26990100,14:49:00,14:49:00,507,19,,,,5773.47,0
26990100,14:49:32,14:49:32,508,20,,,,5919.07,0
26990100,14:50:18,14:50:18,509,21,,,,6157.06,0
26990100,14:50:44,14:50:44,463,22,,,,6338.81,0
26990100,14:53:00,14:53:00,510,23,,,,7079.85,
26990100,14:54:17,14:54:17,511,24,,,,7491.19,0
26990100,14:54:56,14:54:56,512,25,,,,7655.3,0
26990100,14:55:51,14:55:51,513,26,,,,7852.95,0
26990100,14:56:36,14:56:36,514,27,,,,8046.94,0
26990100,14:57:17,14:57:17,515,28,,,,8267.81,0
26990100,14:58:01,14:58:01,516,29,,,,8475.36,0
26990100,14:58:30,14:58:30,517,30,,,,8588.92,0
26990100,15:00:00,15:00:00,519,31,,,,9014.72,
26990100,15:01:31,15:01:31,8063,32,,,,9317.9,0
26990100,15:02:27,15:02:27,7272,33,,,,9529.48,0
26990100,15:03:13,15:03:13,7274,34,,,,9737.85,0
26990100,15:04:05,15:04:05,7275,35,,,,9955.71,0
26990100,15:04:54,15:04:54,7276,36,,,,10145.33,0
26990100,15:05:28,15:05:28,7277,37,,,,10260.42,0
26990100,15:06:17,15:06:17,528,38,,,,10418.97,0
26990100,15:07:00,15:07:00,529,39,,,,10569.42,
26990100,15:08:02,15:08:02,530,40,,,,10778.99,0
26990100,15:09:18,15:09:18,531,41,,,,11057.37,0
26990100,15:10:55,15:10:55,532,42,,,,11331.79,0
26990100,15:11:40,15:11:40,533,43,,,,11508.67,0
26990100,15:13:00,15:13:00,9822,44,,,,11837.27,
26990100,15:13:46,15:13:46,8431,45,,,,12018.47,0
26990100,15:15:30,15:15:30,1153,46,,,,12353.8,0
26990100,15:17:00,15:17:00,9869,47,,,,12659.84,
26990100,15:17:54,15:17:54,538,48,,,,12944.16,0
26990100,15:18:38,15:18:38,539,49,,,,13206.08,0
26990100,15:19:22,15:19:22,540,50,,,,13349.87,0
26990100,15:20:03,15:20:03,541,51,,,,13538.81,0
26990100,15:20:44,15:20:44,542,52,,,,13696.01,0
26990100,15:22:18,15:22:18,543,53,,,,14028.17,0
26990100,15:23:15,15:23:15,544,54,,,,14241.66,0
26990100,15:24:05,15:24:05,545,55,,,,14448.66,0
26990100,15:25:00,15:25:00,546,56,,,,14568.62,
26990100,15:28:48,15:28:48,549,57,,,,15170.97,0
26990100,15:29:58,15:29:58,550,58,,,,15365.42,0
26990100,15:31:03,15:31:03,551,59,,,,15563.75,0
26990100,15:31:50,15:31:50,552,60,,,,15686.87,0
26990100,15:33:00,15:33:00,422,61,,1,,15915.1,
27184090,16:15:00,16:15:00,9498,1,,,1,0,
27184090,16:16:32,16:16:32,489,2,,,,741.32,0
27184090,16:17:50,16:17:50,490,3,,,,1288.42,0
27184090,16:18:18,16:18:18,491,4,,,,1479.61,0
27184090,16:18:46,16:18:46,492,5,,,,1630.38,0
27184090,16:20:02,16:20:02,494,6,,,,2022.95,0
27184090,16:20:39,16:20:39,495,7,,,,2166.77,0
27184090,16:21:20,16:21:20,496,8,,,,2384.71,0
27184090,16:22:20,16:22:20,497,9,,,,2719.31,0
27184090,16:23:00,16:23:00,8219,10,,,,2928.07,
27184090,16:25:33,16:25:33,499,11,,,,3791.36,0
27184090,16:26:23,16:26:23,500,12,,,,4068.72,0
27184090,16:27:12,16:27:12,501,13,,,,4318.69,0
27184090,16:28:00,16:28:00,502,14,,,,4555.36,0
27184090,16:28:54,16:28:54,503,15,,,,4832.27,0
27184090,16:29:41,16:29:41,7667,16,,,,5067.54,0
27184090,16:30:19,16:30:19,505,17,,,,5313.25,0
27184090,16:30:38,16:30:38,7668,18,,,,5437.58,0
27184090,16:31:40,16:31:40,507,19,,,,5773.47,0
27184090,16:32:15,16:32:15,508,20,,,,5919.07,0
27184090,16:33:05,16:33:05,509,21,,,,6157.06,0
27184090,16:33:33,16:33:33,463,22,,,,6338.81,0
27184090,16:36:00,16:36:00,510,23,,,,7079.85,
27184090,16:37:39,16:37:39,511,24,,,,7491.19,0
27184090,16:38:29,16:38:29,512,25,,,,7655.3,0
27184090,16:39:40,16:39:40,513,26,,,,7852.95,0
27184090,16:40:38,16:40:38,514,27,,,,8046.94,0
27184090,16:41:31,16:41:31,515,28,,,,8267.81,0
27184090,16:42:27,16:42:27,516,29,,,,8475.36,0
27184090,16:43:05,16:43:05,517,30,,,,8588.92,0
27184090,16:45:00,16:45:00,519,31,,,,9014.72,
27184090,16:46:31,16:46:31,8063,32,,,,9317.9,0
27184090,16:47:27,16:47:27,7272,33,,,,9529.48,0
27184090,16:48:13,16:48:13,7274,34,,,,9737.85,0
27184090,16:49:05,16:49:05,7275,35,,,,9955.71,0
27184090,16:49:54,16:49:54,7276,36,,,,10145.33,0
27184090,16:50:28,16:50:28,7277,37,,,,10260.42,0
27184090,16:51:17,16:51:17,528,38,,,,10418.97,0
27184090,16:52:00,16:52:00,529,39,,,,10569.42,
27184090,16:53:23,16:53:23,530,40,,,,10778.99,0
27184090,16:55:04,16:55:04,531,41,,,,11057.37,0
27184090,16:57:13,16:57:13,532,42,,,,11331.79,0
27184090,16:58:13,16:58:13,533,43,,,,11508.67,0
27184090,17:00:00,17:00:00,9822,44,,,,11837.27,
27184090,17:01:10,17:01:10,8431,45,,,,12018.47,0
27184090,17:03:45,17:03:45,1153,46,,,,12353.8,0
27184090,17:06:00,17:06:00,9869,47,,,,12659.84,
27184090,17:07:08,17:07:08,538,48,,,,12944.16,0
27184090,17:08:03,17:08:03,539,49,,,,13206.08,0
27184090,17:08:58,17:08:58,540,50,,,,13349.87,0
27184090,17:09:49,17:09:49,541,51,,,,13538.81,0
27184090,17:10:41,17:10:41,542,52,,,,13696.01,0
27184090,17:12:37,17:12:37,543,53,,,,14028.17,0
27184090,17:13:49,17:13:49,544,54,,,,14241.66,0
27184090,17:14:51,17:14:51,545,55,,,,14448.66,0
27184090,17:16:00,17:16:00,546,56,,,,14568.62,
27184090,17:22:39,17:22:39,549,57,,,,15170.97,0
27184090,17:24:41,17:24:41,550,58,,,,15365.42,0
27184090,17:26:36,17:26:36,551,59,,,,15563.75,0
27184090,17:27:58,17:27:58,552,60,,,,15686.87,0
27184090,17:30:00,17:30:00,422,61,,1,,15915.1,
27216090,19:15:00,19:15:00,9498,1,,,1,0,
27216090,19:16:20,19:16:20,489,2,,,,741.32,0
27216090,19:17:29,19:17:29,490,3,,,,1288.42,0
27216090,19:17:53,19:17:53,491,4,,,,1479.61,0
27216090,19:18:17,19:18:17,492,5,,,,1630.38,0
27216090,19:19:24,19:19:24,494,6,,,,2022.95,0
27216090,19:19:56,19:19:56,495,7,,,,2166.77,0
27216090,19:20:33,19:20:33,496,8,,,,2384.71,0
27216090,19:21:25,19:21:25,497,9,,,,2719.31,0
27216090,19:22:00,19:22:00,8219,10,,,,2928.07,
27216090,19:24:10,19:24:10,499,11,,,,3791.36,0
27216090,19:24:52,19:24:52,500,12,,,,4068.72,0
27216090,19:25:34,19:25:34,501,13,,,,4318.69,0
27216090,19:26:14,19:26:14,502,14,,,,4555.36,0
27216090,19:27:00,19:27:00,503,15,,,,4832.27,0
27216090,19:27:40,19:27:40,7667,16,,,,5067.54,0
27216090,19:28:12,19:28:12,505,17,,,,5313.25,0
27216090,19:28:28,19:28:28,7668,18,,,,5437.58,0
27216090,19:29:20,19:29:20,507,19,,,,5773.47,0
27216090,19:29:50,19:29:50,508,20,,,,5919.07,0
27216090,19:30:32,19:30:32,509,21,,,,6157.06,0
27216090,19:30:56,19:30:56,463,22,,,,6338.81,0
27216090,19:33:00,19:33:00,510,23,,,,7079.85,
27216090,19:34:17,19:34:17,511,24,,,,7491.19,0
27216090,19:34:56,19:34:56,512,25,,,,7655.3,0
27216090,19:35:51,19:35:51,513,26,,,,7852.95,0
27216090,19:36:36,19:36:36,514,27,,,,8046.94,0
27216090,19:37:17,19:37:17,515,28,,,,8267.81,0
27216090,19:38:01,19:38:01,516,29,,,,8475.36,0
27216090,19:38:30,19:38:30,517,30,,,,8588.92,0
27216090,19:40:00,19:40:00,519,31,,,,9014.72,
27216090,19:41:31,19:41:31,8063,32,,,,9317.9,0
27216090,19:42:27,19:42:27,7272,33,,,,9529.48,0
27216090,19:43:13,19:43:13,7274,34,,,,9737.85,0
27216090,19:44:05,19:44:05,7275,35,,,,9955.71,0
27216090,19:44:54,19:44:54,7276,36,,,,10145.33,0
27216090,19:45:28,19:45:28,7277,37,,,,10260.42,0
27216090,19:46:17,19:46:17,528,38,,,,10418.97,0
27216090,19:47:00,19:47:00,529,39,,,,10569.42,
27216090,19:48:12,19:48:12,530,40,,,,10778.99,0
27216090,19:49:41,19:49:41,531,41,,,,11057.37,0
27216090,19:51:34,19:51:34,532,42,,,,11331.79,0
27216090,19:52:27,19:52:27,533,43,,,,11508.67,0
27216090,19:54:00,19:54:00,9822,44,,,,11837.27,
27216090,19:54:35,19:54:35,8431,45,,,,12018.47,0
27216090,19:55:52,19:55:52,1153,46,,,,12353.8,0
27216090,19:57:00,19:57:00,9869,47,,,,12659.84,
27216090,19:58:01,19:58:01,538,48,,,,12944.16,0
27216090,19:58:51,19:58:51,539,49,,,,13206.08,0
27216090,19:59:40,19:59:40,540,50,,,,13349.87,0
27216090,20:00:26,20:00:26,541,51,,,,13538.81,0
27216090,20:01:13,20:01:13,542,52,,,,13696.01,0
27216090,20:02:57,20:02:57,543,53,,,,14028.17,0
27216090,20:04:02,20:04:02,544,54,,,,14241.66,0
27216090,20:04:58,20:04:58,545,55,,,,14448.66,0
27216090,20:06:00,20:06:00,546,56,,,,14568.62,
27216090,20:11:42,20:11:42,549,57,,,,15170.97,0
27216090,20:13:27,20:13:27,550,58,,,,15365.42,0
27216090,20:15:05,20:15:05,551,59,,,,15563.75,0
27216090,20:16:15,20:16:15,552,60,,,,15686.87,0
27216090,20:18:00,20:18:00,422,61,,1,,15915.1,
27236070,11:06:00,11:06:00,9498,1,,,1,0,
27236070,11:07:09,11:07:09,489,2,,,,741.32,0
27236070,11:08:08,11:08:08,490,3,,,,1288.42,0
27236070,11:08:28,11:08:28,491,4,,,,1479.61,0
27236070,11:08:49,11:08:49,492,5,,,,1630.38,0
27236070,11:09:46,11:09:46,494,6,,,,2022.95,0
27236070,11:10:14,11:10:14,495,7,,,,2166.77,0
27236070,11:10:45,11:10:45,496,8,,,,2384.71,0
27236070,11:11:30,11:11:30,497,9,,,,2719.31,0
27236070,11:12:00,11:12:00,8219,10,,,,2928.07,
27236070,11:14:10,11:14:10,499,11,,,,3791.36,0
27236070,11:14:52,11:14:52,500,12,,,,4068.72,0
27236070,11:15:34,11:15:34,501,13,,,,4318.69,0
27236070,11:16:14,11:16:14,502,14,,,,4555.36,0
27236070,11:17:00,11:17:00,503,15,,,,4832.27,0
27236070,11:17:40,11:17:40,7667,16,,,,5067.54,0
27236070,11:18:12,11:18:12,505,17,,,,5313.25,0
27236070,11:18:28,11:18:28,7668,18,,,,5437.58,0
27236070,11:19:20,11:19:20,507,19,,,,5773.47,0
27236070,11:19:50,11:19:50,508,20,,,,5919.07,0
27236070,11:20:32,11:20:32,509,21,,,,6157.06,0
27236070,11:20:56,11:20:56,463,22,,,,6338.81,0
27236070,11:23:00,11:23:00,510,23,,,,7079.85,
27236070,11:24:17,11:24:17,511,24,,,,7491.19,0
27236070,11:24:56,11:24:56,512,25,,,,7655.3,0
27236070,11:25:51,11:25:51,513,26,,,,7852.95,0
27236070,11:26:36,11:26:36,514,27,,,,8046.94,0
27236070,11:27:17,11:27:17,515,28,,,,8267.81,0
27236070,11:28:01,11:28:01,516,29,,,,8475.36,0
27236070,11:28:30,11:28:30,517,30,,,,8588.92,0
27236070,11:30:00,11:30:00,519,31,,,,9014.72,
27236070,11:31:31,11:31:31,8063,32,,,,9317.9,0
27236070,11:32:27,11:32:27,7272,33,,,,9529.48,0
27236070,11:33:13,11:33:13,7274,34,,,,9737.85,0
27236070,11:34:05,11:34:05,7275,35,,,,9955.71,0
27236070,11:34:54,11:34:54,7276,36,,,,10145.33,0
27236070,11:35:28,11:35:28,7277,37,,,,10260.42,0
27236070,11:36:17,11:36:17,528,38,,,,10418.97,0
27236070,11:37:00,11:37:00,529,39,,,,10569.42,
27236070,11:38:02,11:38:02,530,40,,,,10778.99,0
27236070,11:39:18,11:39:18,531,41,,,,11057.37,0
27236070,11:40:55,11:40:55,532,42,,,,11331.79,0
27236070,11:41:40,11:41:40,533,43,,,,11508.67,0
27236070,11:43:00,11:43:00,9822,44,,,,11837.27,
27236070,11:43:46,11:43:46,8431,45,,,,12018.47,0
27236070,11:45:30,11:45:30,1153,46,,,,12353.8,0
27236070,11:47:00,11:47:00,9869,47,,,,12659.84,
27236070,11:47:54,11:47:54,538,48,,,,12944.16,0
27236070,11:48:38,11:48:38,539,49,,,,13206.08,0
27236070,11:49:22,11:49:22,540,50,,,,13349.87,0
27236070,11:50:03,11:50:03,541,51,,,,13538.81,0
27236070,11:50:44,11:50:44,542,52,,,,13696.01,0
27236070,11:52:18,11:52:18,543,53,,,,14028.17,0
27236070,11:53:15,11:53:15,544,54,,,,14241.66,0
27236070,11:54:05,11:54:05,545,55,,,,14448.66,0
27236070,11:55:00,11:55:00,546,56,,,,14568.62,
27236070,11:58:48,11:58:48,549,57,,,,15170.97,0
27236070,11:59:58,11:59:58,550,58,,,,15365.42,0
27236070,12:01:03,12:01:03,551,59,,,,15563.75,0
27236070,12:01:50,12:01:50,552,60,,,,15686.87,0
27236070,12:03:00,12:03:00,422,61,,1,,15915.1,
27239110,13:44:00,13:44:00,9498,1,,,1,0,
27239110,13:45:09,13:45:09,489,2,,,,741.32,0
27239110,13:46:08,13:46:08,490,3,,,,1288.42,0
27239110,13:46:28,13:46:28,491,4,,,,1479.61,0
27239110,13:46:49,13:46:49,492,5,,,,1630.38,0
27239110,13:47:46,13:47:46,494,6,,,,2022.95,0
27239110,13:48:14,13:48:14,495,7,,,,2166.77,0
27239110,13:48:45,13:48:45,496,8,,,,2384.71,0
27239110,13:49:30,13:49:30,497,9,,,,2719.31,0
27239110,13:50:00,13:50:00,8219,10,,,,2928.07,
27239110,13:52:21,13:52:21,499,11,,,,3791.36,0
27239110,13:53:07,13:53:07,500,12,,,,4068.72,0
27239110,13:53:53,13:53:53,501,13,,,,4318.69,0
27239110,13:54:37,13:54:37,502,14,,,,4555.36,0
27239110,13:55:27,13:55:27,503,15,,,,4832.27,0
27239110,13:56:10,13:56:10,7667,16,,,,5067.54,0
27239110,13:56:45,13:56:45,505,17,,,,5313.25,0
27239110,13:57:03,13:57:03,7668,18,,,,5437.58,0
27239110,13:58:00,13:58:00,507,19,,,,5773.47,0
27239110,13:58:32,13:58:32,508,20,,,,5919.07,0
27239110,13:59:18,13:59:18,509,21,,,,6157.06,0
27239110,13:59:44,13:59:44,463,22,,,,6338.81,0
27239110,14:02:00,14:02:00,510,23,,,,7079.85,
27239110,14:03:17,14:03:17,511,24,,,,7491.19,0
27239110,14:03:56,14:03:56,512,25,,,,7655.3,0
27239110,14:04:51,14:04:51,513,26,,,,7852.95,0
27239110,14:05:36,14:05:36,514,27,,,,8046.94,0
27239110,14:06:17,14:06:17,515,28,,,,8267.81,0
27239110,14:07:01,14:07:01,516,29,,,,8475.36,0
27239110,14:07:30,14:07:30,517,30,,,,8588.92,0
27239110,14:09:00,14:09:00,519,31,,,,9014.72,
27239110,14:10:31,14:10:31,8063,32,,,,9317.9,0
27239110,14:11:27,14:11:27,7272,33,,,,9529.48,0
27239110,14:12:13,14:12:13,7274,34,,,,9737.85,0
27239110,14:13:05,14:13:05,7275,35,,,,9955.71,0
27239110,14:13:54,14:13:54,7276,36,,,,10145.33,0
27239110,14:14:28,14:14:28,7277,37,,,,10260.42,0
27239110,14:15:17,14:15:17,528,38,,,,10418.97,0
27239110,14:16:00,14:16:00,529,39,,,,10569.42,
27239110,14:17:02,14:17:02,530,40,,,,10778.99,0
27239110,14:18:18,14:18:18,531,41,,,,11057.37,0
27239110,14:19:55,14:19:55,532,42,,,,11331.79,0
27239110,14:20:40,14:20:40,533,43,,,,11508.67,0
27239110,14:22:00,14:22:00,9822,44,,,,11837.27,
27239110,14:22:46,14:22:46,8431,45,,,,12018.47,0
27239110,14:24:30,14:24:30,1153,46,,,,12353.8,0
27239110,14:26:00,14:26:00,9869,47,,,,12659.84,
27239110,14:26:54,14:26:54,538,48,,,,12944.16,0
27239110,14:27:38,14:27:38,539,49,,,,13206.08,0
27239110,14:28:22,14:28:22,540,50,,,,13349.87,0
27239110,14:29:03,14:29:03,541,51,,,,13538.81,0
27239110,14:29:44,14:29:44,542,52,,,,13696.01,0
27239110,14:31:18,14:31:18,543,53,,,,14028.17,0
27239110,14:32:15,14:32:15,544,54,,,,14241.66,0
27239110,14:33:05,14:33:05,545,55,,,,14448.66,0
27239110,14:34:00,14:34:00,546,56,,,,14568.62,
27239110,14:37:48,14:37:48,549,57,,,,15170.97,0
27239110,14:38:58,14:38:58,550,58,,,,15365.42,0
27239110,14:40:03,14:40:03,551,59,,,,15563.75,0
27239110,14:40:50,14:40:50,552,60,,,,15686.87,0
27239110,14:42:00,14:42:00,422,61,,1,,15915.1,
27570020,11:30:00,11:30:00,9498,1,,,1,0,
27570020,11:31:32,11:31:32,489,2,,,,741.32,0
27570020,11:32:50,11:32:50,490,3,,,,1288.42,0
27570020,11:33:18,11:33:18,491,4,,,,1479.61,0
27570020,11:33:46,11:33:46,492,5,,,,1630.38,0
27570020,11:35:02,11:35:02,494,6,,,,2022.95,0
27570020,11:35:39,11:35:39,495,7,,,,2166.77,0
27570020,11:36:20,11:36:20,496,8,,,,2384.71,0
27570020,11:37:20,11:37:20,497,9,,,,2719.31,0
27570020,11:38:00,11:38:00,8219,10,,,,2928.07,
27570020,11:40:21,11:40:21,499,11,,,,3791.36,0
27570020,11:41:07,11:41:07,500,12,,,,4068.72,0
27570020,11:41:53,11:41:53,501,13,,,,4318.69,0
27570020,11:42:37,11:42:37,502,14,,,,4555.36,0
27570020,11:43:27,11:43:27,503,15,,,,4832.27,0
27570020,11:44:10,11:44:10,7667,16,,,,5067.54,0
27570020,11:44:45,11:44:45,505,17,,,,5313.25,0
27570020,11:45:03,11:45:03,7668,18,,,,5437.58,0
27570020,11:46:00,11:46:00,507,19,,,,5773.47,0
27570020,11:46:32,11:46:32,508,20,,,,5919.07,0
27570020,11:47:18,11:47:18,509,21,,,,6157.06,0
27570020,11:47:44,11:47:44,463,22,,,,6338.81,0
27570020,11:50:00,11:50:00,510,23,,,,7079.85,
27570020,11:51:17,11:51:17,511,24,,,,7491.19,0
27570020,11:51:56,11:51:56,512,25,,,,7655.3,0
27570020,11:52:51,11:52:51,513,26,,,,7852.95,0
27570020,11:53:36,11:53:36,514,27,,,,8046.94,0
27570020,11:54:17,11:54:17,515,28,,,,8267.81,0
27570020,11:55:01,11:55:01,516,29,,,,8475.36,0
27570020,11:55:30,11:55:30,517,30,,,,8588.92,0
27570020,11:57:00,11:57:00,519,31,,,,9014.72,
27570020,11:58:31,11:58:31,8063,32,,,,9317.9,0
27570020,11:59:27,11:59:27,7272,33,,,,9529.48,0
27570020,12:00:13,12:00:13,7274,34,,,,9737.85,0
27570020,12:01:05,12:01:05,7275,35,,,,9955.71,0
27570020,12:01:54,12:01:54,7276,36,,,,10145.33,0
27570020,12:02:28,12:02:28,7277,37,,,,10260.42,0
27570020,12:03:17,12:03:17,528,38,,,,10418.97,0
27570020,12:04:00,12:04:00,529,39,,,,10569.42,
27570020,12:05:23,12:05:23,530,40,,,,10778.99,0
27570020,12:07:04,12:07:04,531,41,,,,11057.37,0
27570020,12:09:13,12:09:13,532,42,,,,11331.79,0
27570020,12:10:13,12:10:13,533,43,,,,11508.67,0
27570020,12:12:00,12:12:00,9822,44,,,,11837.27,
27570020,12:12:35,12:12:35,8431,45,,,,12018.47,0
27570020,12:13:52,12:13:52,1153,46,,,,12353.8,0
27570020,12:15:00,12:15:00,9869,47,,,,12659.84,
27570020,12:15:54,12:15:54,538,48,,,,12944.16,0
27570020,12:16:38,12:16:38,539,49,,,,13206.08,0
27570020,12:17:22,12:17:22,540,50,,,,13349.87,0
27570020,12:18:03,12:18:03,541,51,,,,13538.81,0
27570020,12:18:44,12:18:44,542,52,,,,13696.01,0
27570020,12:20:18,12:20:18,543,53,,,,14028.17,0
27570020,12:21:15,12:21:15,544,54,,,,14241.66,0
27570020,12:22:05,12:22:05,545,55,,,,14448.66,0
27570020,12:23:00,12:23:00,546,56,,,,14568.62,
27570020,12:28:14,12:28:14,549,57,,,,15170.97,0
27570020,12:29:49,12:29:49,550,58,,,,15365.42,0
27570020,12:31:20,12:31:20,551,59,,,,15563.75,0
27570020,12:32:24,12:32:24,552,60,,,,15686.87,0
27570020,12:34:00,12:34:00,422,61,,1,,15915.1,
27570030,11:30:00,11:30:00,9498,1,,,1,0,
27570030,11:31:32,11:31:32,489,2,,,,741.32,0
27570030,11:32:50,11:32:50,490,3,,,,1288.42,0
27570030,11:33:18,11:33:18,491,4,,,,1479.61,0
27570030,11:33:46,11:33:46,492,5,,,,1630.38,0
27570030,11:35:02,11:35:02,494,6,,,,2022.95,0
27570030,11:35:39,11:35:39,495,7,,,,2166.77,0
27570030,11:36:20,11:36:20,496,8,,,,2384.71,0
27570030,11:37:20,11:37:20,497,9,,,,2719.31,0
27570030,11:38:00,11:38:00,8219,10,,,,2928.07,
27570030,11:40:21,11:40:21,499,11,,,,3791.36,0
27570030,11:41:07,11:41:07,500,12,,,,4068.72,0
27570030,11:41:53,11:41:53,501,13,,,,4318.69,0
27570030,11:42:37,11:42:37,502,14,,,,4555.36,0
27570030,11:43:27,11:43:27,503,15,,,,4832.27,0
27570030,11:44:10,11:44:10,7667,16,,,,5067.54,0
27570030,11:44:45,11:44:45,505,17,,,,5313.25,0
27570030,11:45:03,11:45:03,7668,18,,,,5437.58,0
27570030,11:46:00,11:46:00,507,19,,,,5773.47,0
27570030,11:46:32,11:46:32,508,20,,,,5919.07,0
27570030,11:47:18,11:47:18,509,21,,,,6157.06,0
27570030,11:47:44,11:47:44,463,22,,,,6338.81,0
27570030,11:50:00,11:50:00,510,23,,,,7079.85,
27570030,11:51:17,11:51:17,511,24,,,,7491.19,0
27570030,11:51:56,11:51:56,512,25,,,,7655.3,0
27570030,11:52:51,11:52:51,513,26,,,,7852.95,0
27570030,11:53:36,11:53:36,514,27,,,,8046.94,0
27570030,11:54:17,11:54:17,515,28,,,,8267.81,0
27570030,11:55:01,11:55:01,516,29,,,,8475.36,0
27570030,11:55:30,11:55:30,517,30,,,,8588.92,0
27570030,11:57:00,11:57:00,519,31,,,,9014.72,
27570030,11:58:31,11:58:31,8063,32,,,,9317.9,0
27570030,11:59:27,11:59:27,7272,33,,,,9529.48,0
27570030,12:00:13,12:00:13,7274,34,,,,9737.85,0
27570030,12:01:05,12:01:05,7275,35,,,,9955.71,0
27570030,12:01:54,12:01:54,7276,36,,,,10145.33,0
27570030,12:02:28,12:02:28,7277,37,,,,10260.42,0
27570030,12:03:17,12:03:17,528,38,,,,10418.97,0
27570030,12:04:00,12:04:00,529,39,,,,10569.42,
27570030,12:05:23,12:05:23,530,40,,,,10778.99,0
27570030,12:07:04,12:07:04,531,41,,,,11057.37,0
27570030,12:09:13,12:09:13,532,42,,,,11331.79,0
27570030,12:10:13,12:10:13,533,43,,,,11508.67,0
27570030,12:12:00,12:12:00,9822,44,,,,11837.27,
27570030,12:12:35,12:12:35,8431,45,,,,12018.47,0
27570030,12:13:52,12:13:52,1153,46,,,,12353.8,0
27570030,12:15:00,12:15:00,9869,47,,,,12659.84,
27570030,12:15:54,12:15:54,538,48,,,,12944.16,0
27570030,12:16:38,12:16:38,539,49,,,,13206.08,0
27570030,12:17:22,12:17:22,540,50,,,,13349.87,0
27570030,12:18:03,12:18:03,541,51,,,,13538.81,0
27570030,12:18:44,12:18:44,542,52,,,,13696.01,0
27570030,12:20:18,12:20:18,543,53,,,,14028.17,0
27570030,12:21:15,12:21:15,544,54,,,,14241.66,0
27570030,12:22:05,12:22:05,545,55,,,,14448.66,0
27570030,12:23:00,12:23:00,546,56,,,,14568.62,
27570030,12:28:14,12:28:14,549,57,,,,15170.97,0
27570030,12:29:49,12:29:49,550,58,,,,15365.42,0
27570030,12:31:20,12:31:20,551,59,,,,15563.75,0
27570030,12:32:24,12:32:24,552,60,,,,15686.87,0
27570030,12:34:00,12:34:00,422,61,,1,,15915.1,
27570040,11:30:00,11:30:00,9498,1,,,1,0,
27570040,11:31:32,11:31:32,489,2,,,,741.32,0
27570040,11:32:50,11:32:50,490,3,,,,1288.42,0
27570040,11:33:18,11:33:18,491,4,,,,1479.61,0
27570040,11:33:46,11:33:46,492,5,,,,1630.38,0
27570040,11:35:02,11:35:02,494,6,,,,2022.95,0
27570040,11:35:39,11:35:39,495,7,,,,2166.77,0
27570040,11:36:20,11:36:20,496,8,,,,2384.71,0
27570040,11:37:20,11:37:20,497,9,,,,2719.31,0
27570040,11:38:00,11:38:00,8219,10,,,,2928.07,
27570040,11:40:21,11:40:21,499,11,,,,3791.36,0
27570040,11:41:07,11:41:07,500,12,,,,4068.72,0
27570040,11:41:53,11:41:53,501,13,,,,4318.69,0
27570040,11:42:37,11:42:37,502,14,,,,4555.36,0
27570040,11:43:27,11:43:27,503,15,,,,4832.27,0
27570040,11:44:10,11:44:10,7667,16,,,,5067.54,0
27570040,11:44:45,11:44:45,505,17,,,,5313.25,0
27570040,11:45:03,11:45:03,7668,18,,,,5437.58,0
27570040,11:46:00,11:46:00,507,19,,,,5773.47,0
27570040,11:46:32,11:46:32,508,20,,,,5919.07,0
27570040,11:47:18,11:47:18,509,21,,,,6157.06,0
27570040,11:47:44,11:47:44,463,22,,,,6338.81,0
27570040,11:50:00,11:50:00,510,23,,,,7079.85,
27570040,11:51:17,11:51:17,511,24,,,,7491.19,0
27570040,11:51:56,11:51:56,512,25,,,,7655.3,0
27570040,11:52:51,11:52:51,513,26,,,,7852.95,0
27570040,11:53:36,11:53:36,514,27,,,,8046.94,0
27570040,11:54:17,11:54:17,515,28,,,,8267.81,0
27570040,11:55:01,11:55:01,516,29,,,,8475.36,0
27570040,11:55:30,11:55:30,517,30,,,,8588.92,0
27570040,11:57:00,11:57:00,519,31,,,,9014.72,
27570040,11:58:31,11:58:31,8063,32,,,,9317.9,0
27570040,11:59:27,11:59:27,7272,33,,,,9529.48,0
27570040,12:00:13,12:00:13,7274,34,,,,9737.85,0
27570040,12:01:05,12:01:05,7275,35,,,,9955.71,0
27570040,12:01:54,12:01:54,7276,36,,,,10145.33,0
27570040,12:02:28,12:02:28,7277,37,,,,10260.42,0
27570040,12:03:17,12:03:17,528,38,,,,10418.97,0
27570040,12:04:00,12:04:00,529,39,,,,10569.42,
27570040,12:05:23,12:05:23,530,40,,,,10778.99,0
27570040,12:07:04,12:07:04,531,41,,,,11057.37,0
27570040,12:09:13,12:09:13,532,42,,,,11331.79,0
27570040,12:10:13,12:10:13,533,43,,,,11508.67,0
27570040,12:12:00,12:12:00,9822,44,,,,11837.27,
27570040,12:12:35,12:12:35,8431,45,,,,12018.47,0
27570040,12:13:52,12:13:52,1153,46,,,,12353.8,0
27570040,12:15:00,12:15:00,9869,47,,,,12659.84,
27570040,12:15:54,12:15:54,538,48,,,,12944.16,0
27570040,12:16:38,12:16:38,539,49,,,,13206.08,0
27570040,12:17:22,12:17:22,540,50,,,,13349.87,0
27570040,12:18:03,12:18:03,541,51,,,,13538.81,0
27570040,12:18:44,12:18:44,542,52,,,,13696.01,0
27570040,12:20:18,12:20:18,543,53,,,,14028.17,0
27570040,12:21:15,12:21:15,544,54,,,,14241.66,0
27570040,12:22:05,12:22:05,545,55,,,,14448.66,0
27570040,12:23:00,12:23:00,546,56,,,,14568.62,
27570040,12:28:14,12:28:14,549,57,,,,15170.97,0
27570040,12:29:49,12:29:49,550,58,,,,15365.42,0
27570040,12:31:20,12:31:20,551,59,,,,15563.75,0
27570040,12:32:24,12:32:24,552,60,,,,15686.87,0
27570040,12:34:00,12:34:00,422,61,,1,,15915.1,
27570050,11:30:00,11:30:00,9498,1,,,1,0,
27570050,11:31:32,11:31:32,489,2,,,,741.32,0
27570050,11:32:50,11:32:50,490,3,,,,1288.42,0
27570050,11:33:18,11:33:18,491,4,,,,1479.61,0
27570050,11:33:46,11:33:46,492,5,,,,1630.38,0
27570050,11:35:02,11:35:02,494,6,,,,2022.95,0
27570050,11:35:39,11:35:39,495,7,,,,2166.77,0
27570050,11:36:20,11:36:20,496,8,,,,2384.71,0
27570050,11:37:20,11:37:20,497,9,,,,2719.31,0
27570050,11:38:00,11:38:00,8219,10,,,,2928.07,
27570050,11:40:21,11:40:21,499,11,,,,3791.36,0
27570050,11:41:07,11:41:07,500,12,,,,4068.72,0
27570050,11:41:53,11:41:53,501,13,,,,4318.69,0
27570050,11:42:37,11:42:37,502,14,,,,4555.36,0
27570050,11:43:27,11:43:27,503,15,,,,4832.27,0
27570050,11:44:10,11:44:10,7667,16,,,,5067.54,0
27570050,11:44:45,11:44:45,505,17,,,,5313.25,0
27570050,11:45:03,11:45:03,7668,18,,,,5437.58,0
27570050,11:46:00,11:46:00,507,19,,,,5773.47,0
27570050,11:46:32,11:46:32,508,20,,,,5919.07,0
27570050,11:47:18,11:47:18,509,21,,,,6157.06,0
27570050,11:47:44,11:47:44,463,22,,,,6338.81,0
27570050,11:50:00,11:50:00,510,23,,,,7079.85,
27570050,11:51:17,11:51:17,511,24,,,,7491.19,0
27570050,11:51:56,11:51:56,512,25,,,,7655.3,0
27570050,11:52:51,11:52:51,513,26,,,,7852.95,0
27570050,11:53:36,11:53:36,514,27,,,,8046.94,0
27570050,11:54:17,11:54:17,515,28,,,,8267.81,0
27570050,11:55:01,11:55:01,516,29,,,,8475.36,0
27570050,11:55:30,11:55:30,517,30,,,,8588.92,0
27570050,11:57:00,11:57:00,519,31,,,,9014.72,
27570050,11:58:31,11:58:31,8063,32,,,,9317.9,0
27570050,11:59:27,11:59:27,7272,33,,,,9529.48,0
27570050,12:00:13,12:00:13,7274,34,,,,9737.85,0
27570050,12:01:05,12:01:05,7275,35,,,,9955.71,0
27570050,12:01:54,12:01:54,7276,36,,,,10145.33,0
27570050,12:02:28,12:02:28,7277,37,,,,10260.42,0
27570050,12:03:17,12:03:17,528,38,,,,10418.97,0
27570050,12:04:00,12:04:00,529,39,,,,10569.42,
27570050,12:05:23,12:05:23,530,40,,,,10778.99,0
27570050,12:07:04,12:07:04,531,41,,,,11057.37,0
27570050,12:09:13,12:09:13,532,42,,,,11331.79,0
27570050,12:10:13,12:10:13,533,43,,,,11508.67,0
27570050,12:12:00,12:12:00,9822,44,,,,11837.27,
27570050,12:12:35,12:12:35,8431,45,,,,12018.47,0
27570050,12:13:52,12:13:52,1153,46,,,,12353.8,0
27570050,12:15:00,12:15:00,9869,47,,,,12659.84,
27570050,12:15:54,12:15:54,538,48,,,,12944.16,0
27570050,12:16:38,12:16:38,539,49,,,,13206.08,0
27570050,12:17:22,12:17:22,540,50,,,,13349.87,0
27570050,12:18:03,12:18:03,541,51,,,,13538.81,0
27570050,12:18:44,12:18:44,542,52,,,,13696.01,0
27570050,12:20:18,12:20:18,543,53,,,,14028.17,0
27570050,12:21:15,12:21:15,544,54,,,,14241.66,0
27570050,12:22:05,12:22:05,545,55,,,,14448.66,0
27570050,12:23:00,12:23:00,546,56,,,,14568.62,
27570050,12:28:14,12:28:14,549,57,,,,15170.97,0
27570050,12:29:49,12:29:49,550,58,,,,15365.42,0
27570050,12:31:20,12:31:20,551,59,,,,15563.75,0
27570050,12:32:24,12:32:24,552,60,,,,15686.87,0
27570050,12:34:00,12:34:00,422,61,,1,,15915.1,
27570060,11:30:00,11:30:00,9498,1,,,1,0,
27570060,11:31:32,11:31:32,489,2,,,,741.32,0
27570060,11:32:50,11:32:50,490,3,,,,1288.42,0
27570060,11:33:18,11:33:18,491,4,,,,1479.61,0
27570060,11:33:46,11:33:46,492,5,,,,1630.38,0
27570060,11:35:02,11:35:02,494,6,,,,2022.95,0
27570060,11:35:39,11:35:39,495,7,,,,2166.77,0
27570060,11:36:20,11:36:20,496,8,,,,2384.71,0
27570060,11:37:20,11:37:20,497,9,,,,2719.31,0
27570060,11:38:00,11:38:00,8219,10,,,,2928.07,
27570060,11:40:21,11:40:21,499,11,,,,3791.36,0
27570060,11:41:07,11:41:07,500,12,,,,4068.72,0
27570060,11:41:53,11:41:53,501,13,,,,4318.69,0
27570060,11:42:37,11:42:37,502,14,,,,4555.36,0
27570060,11:43:27,11:43:27,503,15,,,,4832.27,0
27570060,11:44:10,11:44:10,7667,16,,,,5067.54,0
27570060,11:44:45,11:44:45,505,17,,,,5313.25,0
27570060,11:45:03,11:45:03,7668,18,,,,5437.58,0
27570060,11:46:00,11:46:00,507,19,,,,5773.47,0
27570060,11:46:32,11:46:32,508,20,,,,5919.07,0
27570060,11:47:18,11:47:18,509,21,,,,6157.06,0
27570060,11:47:44,11:47:44,463,22,,,,6338.81,0
27570060,11:50:00,11:50:00,510,23,,,,7079.85,
27570060,11:51:17,11:51:17,511,24,,,,7491.19,0
27570060,11:51:56,11:51:56,512,25,,,,7655.3,0
27570060,11:52:51,11:52:51,513,26,,,,7852.95,0
27570060,11:53:36,11:53:36,514,27,,,,8046.94,0
27570060,11:54:17,11:54:17,515,28,,,,8267.81,0
27570060,11:55:01,11:55:01,516,29,,,,8475.36,0
27570060,11:55:30,11:55:30,517,30,,,,8588.92,0
27570060,11:57:00,11:57:00,519,31,,,,9014.72,
27570060,11:58:31,11:58:31,8063,32,,,,9317.9,0
27570060,11:59:27,11:59:27,7272,33,,,,9529.48,0
27570060,12:00:13,12:00:13,7274,34,,,,9737.85,0
27570060,12:01:05,12:01:05,7275,35,,,,9955.71,0
27570060,12:01:54,12:01:54,7276,36,,,,10145.33,0
27570060,12:02:28,12:02:28,7277,37,,,,10260.42,0
27570060,12:03:17,12:03:17,528,38,,,,10418.97,0
27570060,12:04:00,12:04:00,529,39,,,,10569.42,
27570060,12:05:23,12:05:23,530,40,,,,10778.99,0
27570060,12:07:04,12:07:04,531,41,,,,11057.37,0
27570060,12:09:13,12:09:13,532,42,,,,11331.79,0
27570060,12:10:13,12:10:13,533,43,,,,11508.67,0
27570060,12:12:00,12:12:00,9822,44,,,,11837.27,
27570060,12:12:35,12:12:35,8431,45,,,,12018.47,0
27570060,12:13:52,12:13:52,1153,46,,,,12353.8,0
27570060,12:15:00,12:15:00,9869,47,,,,12659.84,
27570060,12:15:54,12:15:54,538,48,,,,12944.16,0
27570060,12:16:38,12:16:38,539,49,,,,13206.08,0
27570060,12:17:22,12:17:22,540,50,,,,13349.87,0
27570060,12:18:03,12:18:03,541,51,,,,13538.81,0
27570060,12:18:44,12:18:44,542,52,,,,13696.01,0
27570060,12:20:18,12:20:18,543,53,,,,14028.17,0
27570060,12:21:15,12:21:15,544,54,,,,14241.66,0
27570060,12:22:05,12:22:05,545,55,,,,14448.66,0
27570060,12:23:00,12:23:00,546,56,,,,14568.62,
27570060,12:28:14,12:28:14,549,57,,,,15170.97,0
27570060,12:29:49,12:29:49,550,58,,,,15365.42,0
27570060,12:31:20,12:31:20,551,59,,,,15563.75,0
27570060,12:32:24,12:32:24,552,60,,,,15686.87,0
27570060,12:34:00,12:34:00,422,61,,1,,15915.1,
27570120,11:30:00,11:30:00,9498,1,,,1,0,
27570120,11:31:32,11:31:32,489,2,,,,741.32,0
27570120,11:32:50,11:32:50,490,3,,,,1288.42,0
27570120,11:33:18,11:33:18,491,4,,,,1479.61,0
27570120,11:33:46,11:33:46,492,5,,,,1630.38,0
27570120,11:35:02,11:35:02,494,6,,,,2022.95,0
27570120,11:35:39,11:35:39,495,7,,,,2166.77,0
27570120,11:36:20,11:36:20,496,8,,,,2384.71,0
27570120,11:37:20,11:37:20,497,9,,,,2719.31,0
27570120,11:38:00,11:38:00,8219,10,,,,2928.07,
27570120,11:40:21,11:40:21,499,11,,,,3791.36,0
27570120,11:41:07,11:41:07,500,12,,,,4068.72,0
27570120,11:41:53,11:41:53,501,13,,,,4318.69,0
27570120,11:42:37,11:42:37,502,14,,,,4555.36,0
27570120,11:43:27,11:43:27,503,15,,,,4832.27,0
27570120,11:44:10,11:44:10,7667,16,,,,5067.54,0
27570120,11:44:45,11:44:45,505,17,,,,5313.25,0
27570120,11:45:03,11:45:03,7668,18,,,,5437.58,0
27570120,11:46:00,11:46:00,507,19,,,,5773.47,0
27570120,11:46:32,11:46:32,508,20,,,,5919.07,0
27570120,11:47:18,11:47:18,509,21,,,,6157.06,0
27570120,11:47:44,11:47:44,463,22,,,,6338.81,0
27570120,11:50:00,11:50:00,510,23,,,,7079.85,
27570120,11:51:17,11:51:17,511,24,,,,7491.19,0
27570120,11:51:56,11:51:56,512,25,,,,7655.3,0
27570120,11:52:51,11:52:51,513,26,,,,7852.95,0
27570120,11:53:36,11:53:36,514,27,,,,8046.94,0
27570120,11:54:17,11:54:17,515,28,,,,8267.81,0
27570120,11:55:01,11:55:01,516,29,,,,8475.36,0
27570120,11:55:30,11:55:30,517,30,,,,8588.92,0
27570120,11:57:00,11:57:00,519,31,,,,9014.72,
27570120,11:58:31,11:58:31,8063,32,,,,9317.9,0
27570120,11:59:27,11:59:27,7272,33,,,,9529.48,0
27570120,12:00:13,12:00:13,7274,34,,,,9737.85,0
27570120,12:01:05,12:01:05,7275,35,,,,9955.71,0
27570120,12:01:54,12:01:54,7276,36,,,,10145.33,0
27570120,12:02:28,12:02:28,7277,37,,,,10260.42,0
27570120,12:03:17,12:03:17,528,38,,,,10418.97,0
27570120,12:04:00,12:04:00,529,39,,,,10569.42,
27570120,12:05:23,12:05:23,530,40,,,,10778.99,0
27570120,12:07:04,12:07:04,531,41,,,,11057.37,0
27570120,12:09:13,12:09:13,532,42,,,,11331.79,0
27570120,12:10:13,12:10:13,533,43,,,,11508.67,0
27570120,12:12:00,12:12:00,9822,44,,,,11837.27,
27570120,12:12:35,12:12:35,8431,45,,,,12018.47,0
27570120,12:13:52,12:13:52,1153,46,,,,12353.8,0
27570120,12:15:00,12:15:00,9869,47,,,,12659.84,
27570120,12:15:54,12:15:54,538,48,,,,12944.16,0
27570120,12:16:38,12:16:38,539,49,,,,13206.08,0
27570120,12:17:22,12:17:22,540,50,,,,13349.87,0
27570120,12:18:03,12:18:03,541,51,,,,13538.81,0
27570120,12:18:44,12:18:44,542,52,,,,13696.01,0
27570120,12:20:18,12:20:18,543,53,,,,14028.17,0
27570120,12:21:15,12:21:15,544,54,,,,14241.66,0
27570120,12:22:05,12:22:05,545,55,,,,14448.66,0
27570120,12:23:00,12:23:00,546,56,,,,14568.62,
27570120,12:28:14,12:28:14,549,57,,,,15170.97,0
27570120,12:29:49,12:29:49,550,58,,,,15365.42,0
27570120,12:31:20,12:31:20,551,59,,,,15563.75,0
27570120,12:32:24,12:32:24,552,60,,,,15686.87,0
27570120,12:34:00,12:34:00,422,61,,1,,15915.1,
27607010,09:41:00,09:41:00,9498,1,,,1,0,
27607010,09:42:09,09:42:09,489,2,,,,741.32,0
27607010,09:43:08,09:43:08,490,3,,,,1288.42,0
27607010,09:43:28,09:43:28,491,4,,,,1479.61,0
27607010,09:43:49,09:43:49,492,5,,,,1630.38,0
27607010,09:44:46,09:44:46,494,6,,,,2022.95,0
27607010,09:45:14,09:45:14,495,7,,,,2166.77,0
27607010,09:45:45,09:45:45,496,8,,,,2384.71,0
27607010,09:46:30,09:46:30,497,9,,,,2719.31,0
27607010,09:47:00,09:47:00,8219,10,,,,2928.07,
27607010,09:48:58,09:48:58,499,11,,,,3791.36,0
27607010,09:49:36,09:49:36,500,12,,,,4068.72,0
27607010,09:50:14,09:50:14,501,13,,,,4318.69,0
27607010,09:50:50,09:50:50,502,14,,,,4555.36,0
27607010,09:51:32,09:51:32,503,15,,,,4832.27,0
27607010,09:52:09,09:52:09,7667,16,,,,5067.54,0
27607010,09:52:38,09:52:38,505,17,,,,5313.25,0
27607010,09:52:52,09:52:52,7668,18,,,,5437.58,0
27607010,09:53:40,09:53:40,507,19,,,,5773.47,0
27607010,09:54:07,09:54:07,508,20,,,,5919.07,0
27607010,09:54:45,09:54:45,509,21,,,,6157.06,0
27607010,09:55:07,09:55:07,463,22,,,,6338.81,0
27607010,09:57:00,09:57:00,510,23,,,,7079.85,
27607010,09:58:06,09:58:06,511,24,,,,7491.19,0
27607010,09:58:39,09:58:39,512,25,,,,7655.3,0
27607010,09:59:26,09:59:26,513,26,,,,7852.95,0
27607010,10:00:05,10:00:05,514,27,,,,8046.94,0
27607010,10:00:41,10:00:41,515,28,,,,8267.81,0
27607010,10:01:18,10:01:18,516,29,,,,8475.36,0
27607010,10:01:43,10:01:43,517,30,,,,8588.92,0
27607010,10:03:00,10:03:00,519,31,,,,9014.72,
27607010,10:04:05,10:04:05,8063,32,,,,9317.9,0
27607010,10:04:45,10:04:45,7272,33,,,,9529.48,0
27607010,10:05:17,10:05:17,7274,34,,,,9737.85,0
27607010,10:05:55,10:05:55,7275,35,,,,9955.71,0
27607010,10:06:30,10:06:30,7276,36,,,,10145.33,0
27607010,10:06:54,10:06:54,7277,37,,,,10260.42,0
27607010,10:07:29,10:07:29,528,38,,,,10418.97,0
27607010,10:08:00,10:08:00,529,39,,,,10569.42,
27607010,10:09:02,10:09:02,530,40,,,,10778.99,0
27607010,10:10:18,10:10:18,531,41,,,,11057.37,0
27607010,10:11:55,10:11:55,532,42,,,,11331.79,0
27607010,10:12:40,10:12:40,533,43,,,,11508.67,0
27607010,10:14:00,10:14:00,9822,44,,,,11837.27,
27607010,10:14:35,10:14:35,8431,45,,,,12018.47,0
27607010,10:15:52,10:15:52,1153,46,,,,12353.8,0
27607010,10:17:00,10:17:00,9869,47,,,,12659.84,
27607010,10:17:54,10:17:54,538,48,,,,12944.16,0
27607010,10:18:38,10:18:38,539,49,,,,13206.08,0
27607010,10:19:22,10:19:22,540,50,,,,13349.87,0
27607010,10:20:03,10:20:03,541,51,,,,13538.81,0
27607010,10:20:44,10:20:44,542,52,,,,13696.01,0
27607010,10:22:18,10:22:18,543,53,,,,14028.17,0
27607010,10:23:15,10:23:15,544,54,,,,14241.66,0
27607010,10:24:05,10:24:05,545,55,,,,14448.66,0
27607010,10:25:00,10:25:00,546,56,,,,14568.62,
27607010,10:28:19,10:28:19,549,57,,,,15170.97,0
27607010,10:29:20,10:29:20,550,58,,,,15365.42,0
27607010,10:30:18,10:30:18,551,59,,,,15563.75,0
27607010,10:30:59,10:30:59,552,60,,,,15686.87,0
27607010,10:32:00,10:32:00,422,61,,1,,15915.1,
27607080,09:41:00,09:41:00,9498,1,,,1,0,
27607080,09:42:09,09:42:09,489,2,,,,741.32,0
27607080,09:43:08,09:43:08,490,3,,,,1288.42,0
27607080,09:43:28,09:43:28,491,4,,,,1479.61,0
27607080,09:43:49,09:43:49,492,5,,,,1630.38,0
27607080,09:44:46,09:44:46,494,6,,,,2022.95,0
27607080,09:45:14,09:45:14,495,7,,,,2166.77,0
27607080,09:45:45,09:45:45,496,8,,,,2384.71,0
27607080,09:46:30,09:46:30,497,9,,,,2719.31,0
27607080,09:47:00,09:47:00,8219,10,,,,2928.07,
27607080,09:48:58,09:48:58,499,11,,,,3791.36,0
27607080,09:49:36,09:49:36,500,12,,,,4068.72,0
27607080,09:50:14,09:50:14,501,13,,,,4318.69,0
27607080,09:50:50,09:50:50,502,14,,,,4555.36,0
27607080,09:51:32,09:51:32,503,15,,,,4832.27,0
27607080,09:52:09,09:52:09,7667,16,,,,5067.54,0
27607080,09:52:38,09:52:38,505,17,,,,5313.25,0
27607080,09:52:52,09:52:52,7668,18,,,,5437.58,0
27607080,09:53:40,09:53:40,507,19,,,,5773.47,0
27607080,09:54:07,09:54:07,508,20,,,,5919.07,0
27607080,09:54:45,09:54:45,509,21,,,,6157.06,0
27607080,09:55:07,09:55:07,463,22,,,,6338.81,0
27607080,09:57:00,09:57:00,510,23,,,,7079.85,
27607080,09:58:06,09:58:06,511,24,,,,7491.19,0
27607080,09:58:39,09:58:39,512,25,,,,7655.3,0
27607080,09:59:26,09:59:26,513,26,,,,7852.95,0
27607080,10:00:05,10:00:05,514,27,,,,8046.94,0
27607080,10:00:41,10:00:41,515,28,,,,8267.81,0
27607080,10:01:18,10:01:18,516,29,,,,8475.36,0
27607080,10:01:43,10:01:43,517,30,,,,8588.92,0
27607080,10:03:00,10:03:00,519,31,,,,9014.72,
27607080,10:04:05,10:04:05,8063,32,,,,9317.9,0
27607080,10:04:45,10:04:45,7272,33,,,,9529.48,0
27607080,10:05:17,10:05:17,7274,34,,,,9737.85,0
27607080,10:05:55,10:05:55,7275,35,,,,9955.71,0
27607080,10:06:30,10:06:30,7276,36,,,,10145.33,0
27607080,10:06:54,10:06:54,7277,37,,,,10260.42,0
27607080,10:07:29,10:07:29,528,38,,,,10418.97,0
27607080,10:08:00,10:08:00,529,39,,,,10569.42,
27607080,10:09:02,10:09:02,530,40,,,,10778.99,0
27607080,10:10:18,10:10:18,531,41,,,,11057.37,0
27607080,10:11:55,10:11:55,532,42,,,,11331.79,0
27607080,10:12:40,10:12:40,533,43,,,,11508.67,0
27607080,10:14:00,10:14:00,9822,44,,,,11837.27,
27607080,10:14:35,10:14:35,8431,45,,,,12018.47,0
27607080,10:15:52,10:15:52,1153,46,,,,12353.8,0
27607080,10:17:00,10:17:00,9869,47,,,,12659.84,
27607080,10:17:54,10:17:54,538,48,,,,12944.16,0
27607080,10:18:38,10:18:38,539,49,,,,13206.08,0
27607080,10:19:22,10:19:22,540,50,,,,13349.87,0
27607080,10:20:03,10:20:03,541,51,,,,13538.81,0
27607080,10:20:44,10:20:44,542,52,,,,13696.01,0
27607080,10:22:18,10:22:18,543,53,,,,14028.17,0
27607080,10:23:15,10:23:15,544,54,,,,14241.66,0
27607080,10:24:05,10:24:05,545,55,,,,14448.66,0
27607080,10:25:00,10:25:00,546,56,,,,14568.62,
27607080,10:28:19,10:28:19,549,57,,,,15170.97,0
27607080,10:29:20,10:29:20,550,58,,,,15365.42,0
27607080,10:30:18,10:30:18,551,59,,,,15563.75,0
27607080,10:30:59,10:30:59,552,60,,,,15686.87,0
27607080,10:32:00,10:32:00,422,61,,1,,15915.1,
27607100,09:41:00,09:41:00,9498,1,,,1,0,
27607100,09:42:09,09:42:09,489,2,,,,741.32,0
27607100,09:43:08,09:43:08,490,3,,,,1288.42,0
27607100,09:43:28,09:43:28,491,4,,,,1479.61,0
27607100,09:43:49,09:43:49,492,5,,,,1630.38,0
27607100,09:44:46,09:44:46,494,6,,,,2022.95,0
27607100,09:45:14,09:45:14,495,7,,,,2166.77,0
27607100,09:45:45,09:45:45,496,8,,,,2384.71,0
27607100,09:46:30,09:46:30,497,9,,,,2719.31,0
27607100,09:47:00,09:47:00,8219,10,,,,2928.07,
27607100,09:48:58,09:48:58,499,11,,,,3791.36,0
27607100,09:49:36,09:49:36,500,12,,,,4068.72,0
27607100,09:50:14,09:50:14,501,13,,,,4318.69,0
27607100,09:50:50,09:50:50,502,14,,,,4555.36,0
27607100,09:51:32,09:51:32,503,15,,,,4832.27,0
27607100,09:52:09,09:52:09,7667,16,,,,5067.54,0
27607100,09:52:38,09:52:38,505,17,,,,5313.25,0
27607100,09:52:52,09:52:52,7668,18,,,,5437.58,0
27607100,09:53:40,09:53:40,507,19,,,,5773.47,0
27607100,09:54:07,09:54:07,508,20,,,,5919.07,0
27607100,09:54:45,09:54:45,509,21,,,,6157.06,0
27607100,09:55:07,09:55:07,463,22,,,,6338.81,0
27607100,09:57:00,09:57:00,510,23,,,,7079.85,
27607100,09:58:06,09:58:06,511,24,,,,7491.19,0
27607100,09:58:39,09:58:39,512,25,,,,7655.3,0
27607100,09:59:26,09:59:26,513,26,,,,7852.95,0
27607100,10:00:05,10:00:05,514,27,,,,8046.94,0
27607100,10:00:41,10:00:41,515,28,,,,8267.81,0
27607100,10:01:18,10:01:18,516,29,,,,8475.36,0
27607100,10:01:43,10:01:43,517,30,,,,8588.92,0
27607100,10:03:00,10:03:00,519,31,,,,9014.72,
27607100,10:04:05,10:04:05,8063,32,,,,9317.9,0
27607100,10:04:45,10:04:45,7272,33,,,,9529.48,0
27607100,10:05:17,10:05:17,7274,34,,,,9737.85,0
27607100,10:05:55,10:05:55,7275,35,,,,9955.71,0
27607100,10:06:30,10:06:30,7276,36,,,,10145.33,0
27607100,10:06:54,10:06:54,7277,37,,,,10260.42,0
27607100,10:07:29,10:07:29,528,38,,,,10418.97,0
27607100,10:08:00,10:08:00,529,39,,,,10569.42,
27607100,10:09:02,10:09:02,530,40,,,,10778.99,0
27607100,10:10:18,10:10:18,531,41,,,,11057.37,0
27607100,10:11:55,10:11:55,532,42,,,,11331.79,0
27607100,10:12:40,10:12:40,533,43,,,,11508.67,0
27607100,10:14:00,10:14:00,9822,44,,,,11837.27,
27607100,10:14:35,10:14:35,8431,45,,,,12018.47,0
27607100,10:15:52,10:15:52,1153,46,,,,12353.8,0
27607100,10:17:00,10:17:00,9869,47,,,,12659.84,
27607100,10:17:54,10:17:54,538,48,,,,12944.16,0
27607100,10:18:38,10:18:38,539,49,,,,13206.08,0
27607100,10:19:22,10:19:22,540,50,,,,13349.87,0
27607100,10:20:03,10:20:03,541,51,,,,13538.81,0
27607100,10:20:44,10:20:44,542,52,,,,13696.01,0
27607100,10:22:18,10:22:18,543,53,,,,14028.17,0
27607100,10:23:15,10:23:15,544,54,,,,14241.66,0
27607100,10:24:05,10:24:05,545,55,,,,14448.66,0
27607100,10:25:00,10:25:00,546,56,,,,14568.62,
27607100,10:28:19,10:28:19,549,57,,,,15170.97,0
27607100,10:29:20,10:29:20,550,58,,,,15365.42,0
27607100,10:30:18,10:30:18,551,59,,,,15563.75,0
27607100,10:30:59,10:30:59,552,60,,,,15686.87,0
27607100,10:32:00,10:32:00,422,61,,1,,15915.1,
27688020,14:30:00,14:30:00,9498,1,,,1,0,
27688020,14:31:32,14:31:32,489,2,,,,741.32,0
27688020,14:32:50,14:32:50,490,3,,,,1288.42,0
27688020,14:33:18,14:33:18,491,4,,,,1479.61,0
27688020,14:33:46,14:33:46,492,5,,,,1630.38,0
27688020,14:35:02,14:35:02,494,6,,,,2022.95,0
27688020,14:35:39,14:35:39,495,7,,,,2166.77,0
27688020,14:36:20,14:36:20,496,8,,,,2384.71,0
27688020,14:37:20,14:37:20,497,9,,,,2719.31,0
27688020,14:38:00,14:38:00,8219,10,,,,2928.07,
27688020,14:40:33,14:40:33,499,11,,,,3791.36,0
27688020,14:41:23,14:41:23,500,12,,,,4068.72,0
27688020,14:42:12,14:42:12,501,13,,,,4318.69,0
27688020,14:43:00,14:43:00,502,14,,,,4555.36,0
27688020,14:43:54,14:43:54,503,15,,,,4832.27,0
27688020,14:44:41,14:44:41,7667,16,,,,5067.54,0
27688020,14:45:19,14:45:19,505,17,,,,5313.25,0
27688020,14:45:38,14:45:38,7668,18,,,,5437.58,0
27688020,14:46:40,14:46:40,507,19,,,,5773.47,0
27688020,14:47:15,14:47:15,508,20,,,,5919.07,0
27688020,14:48:05,14:48:05,509,21,,,,6157.06,0
27688020,14:48:33,14:48:33,463,22,,,,6338.81,0
27688020,14:51:00,14:51:00,510,23,,,,7079.85,
27688020,14:52:39,14:52:39,511,24,,,,7491.19,0
27688020,14:53:29,14:53:29,512,25,,,,7655.3,0
27688020,14:54:40,14:54:40,513,26,,,,7852.95,0
27688020,14:55:38,14:55:38,514,27,,,,8046.94,0
27688020,14:56:31,14:56:31,515,28,,,,8267.81,0
27688020,14:57:27,14:57:27,516,29,,,,8475.36,0
27688020,14:58:05,14:58:05,517,30,,,,8588.92,0
27688020,15:00:00,15:00:00,519,31,,,,9014.72,
27688020,15:01:31,15:01:31,8063,32,,,,9317.9,0
27688020,15:02:27,15:02:27,7272,33,,,,9529.48,0
27688020,15:03:13,15:03:13,7274,34,,,,9737.85,0
27688020,15:04:05,15:04:05,7275,35,,,,9955.71,0
27688020,15:04:54,15:04:54,7276,36,,,,10145.33,0
27688020,15:05:28,15:05:28,7277,37,,,,10260.42,0
27688020,15:06:17,15:06:17,528,38,,,,10418.97,0
27688020,15:07:00,15:07:00,529,39,,,,10569.42,
27688020,15:08:23,15:08:23,530,40,,,,10778.99,0
27688020,15:10:04,15:10:04,531,41,,,,11057.37,0
27688020,15:12:13,15:12:13,532,42,,,,11331.79,0
27688020,15:13:13,15:13:13,533,43,,,,11508.67,0
27688020,15:15:00,15:15:00,9822,44,,,,11837.27,
27688020,15:15:46,15:15:46,8431,45,,,,12018.47,0
27688020,15:17:30,15:17:30,1153,46,,,,12353.8,0
27688020,15:19:00,15:19:00,9869,47,,,,12659.84,
27688020,15:20:01,15:20:01,538,48,,,,12944.16,0
27688020,15:20:51,15:20:51,539,49,,,,13206.08,0
27688020,15:21:40,15:21:40,540,50,,,,13349.87,0
27688020,15:22:26,15:22:26,541,51,,,,13538.81,0
27688020,15:23:13,15:23:13,542,52,,,,13696.01,0
27688020,15:24:57,15:24:57,543,53,,,,14028.17,0
27688020,15:26:02,15:26:02,544,54,,,,14241.66,0
27688020,15:26:58,15:26:58,545,55,,,,14448.66,0
27688020,15:28:00,15:28:00,546,56,,,,14568.62,
27688020,15:32:45,15:32:45,549,57,,,,15170.97,0
27688020,15:34:12,15:34:12,550,58,,,,15365.42,0
27688020,15:35:34,15:35:34,551,59,,,,15563.75,0
27688020,15:36:32,15:36:32,552,60,,,,15686.87,0
27688020,15:38:00,15:38:00,422,61,,1,,15915.1,
27688030,14:30:00,14:30:00,9498,1,,,1,0,
27688030,14:31:32,14:31:32,489,2,,,,741.32,0
27688030,14:32:50,14:32:50,490,3,,,,1288.42,0
27688030,14:33:18,14:33:18,491,4,,,,1479.61,0
27688030,14:33:46,14:33:46,492,5,,,,1630.38,0
27688030,14:35:02,14:35:02,494,6,,,,2022.95,0
27688030,14:35:39,14:35:39,495,7,,,,2166.77,0
27688030,14:36:20,14:36:20,496,8,,,,2384.71,0
27688030,14:37:20,14:37:20,497,9,,,,2719.31,0
27688030,14:38:00,14:38:00,8219,10,,,,2928.07,
27688030,14:40:33,14:40:33,499,11,,,,3791.36,0
27688030,14:41:23,14:41:23,500,12,,,,4068.72,0
27688030,14:42:12,14:42:12,501,13,,,,4318.69,0
27688030,14:43:00,14:43:00,502,14,,,,4555.36,0
27688030,14:43:54,14:43:54,503,15,,,,4832.27,0
27688030,14:44:41,14:44:41,7667,16,,,,5067.54,0
27688030,14:45:19,14:45:19,505,17,,,,5313.25,0
27688030,14:45:38,14:45:38,7668,18,,,,5437.58,0
27688030,14:46:40,14:46:40,507,19,,,,5773.47,0
27688030,14:47:15,14:47:15,508,20,,,,5919.07,0
27688030,14:48:05,14:48:05,509,21,,,,6157.06,0
27688030,14:48:33,14:48:33,463,22,,,,6338.81,0
27688030,14:51:00,14:51:00,510,23,,,,7079.85,
27688030,14:52:39,14:52:39,511,24,,,,7491.19,0
27688030,14:53:29,14:53:29,512,25,,,,7655.3,0
27688030,14:54:40,14:54:40,513,26,,,,7852.95,0
27688030,14:55:38,14:55:38,514,27,,,,8046.94,0
27688030,14:56:31,14:56:31,515,28,,,,8267.81,0
27688030,14:57:27,14:57:27,516,29,,,,8475.36,0
27688030,14:58:05,14:58:05,517,30,,,,8588.92,0
27688030,15:00:00,15:00:00,519,31,,,,9014.72,
27688030,15:01:31,15:01:31,8063,32,,,,9317.9,0
27688030,15:02:27,15:02:27,7272,33,,,,9529.48,0
27688030,15:03:13,15:03:13,7274,34,,,,9737.85,0
27688030,15:04:05,15:04:05,7275,35,,,,9955.71,0
27688030,15:04:54,15:04:54,7276,36,,,,10145.33,0
27688030,15:05:28,15:05:28,7277,37,,,,10260.42,0
27688030,15:06:17,15:06:17,528,38,,,,10418.97,0
27688030,15:07:00,15:07:00,529,39,,,,10569.42,
27688030,15:08:23,15:08:23,530,40,,,,10778.99,0
27688030,15:10:04,15:10:04,531,41,,,,11057.37,0
27688030,15:12:13,15:12:13,532,42,,,,11331.79,0
27688030,15:13:13,15:13:13,533,43,,,,11508.67,0
27688030,15:15:00,15:15:00,9822,44,,,,11837.27,
27688030,15:15:46,15:15:46,8431,45,,,,12018.47,0
27688030,15:17:30,15:17:30,1153,46,,,,12353.8,0
27688030,15:19:00,15:19:00,9869,47,,,,12659.84,
27688030,15:20:01,15:20:01,538,48,,,,12944.16,0
27688030,15:20:51,15:20:51,539,49,,,,13206.08,0
27688030,15:21:40,15:21:40,540,50,,,,13349.87,0
27688030,15:22:26,15:22:26,541,51,,,,13538.81,0
27688030,15:23:13,15:23:13,542,52,,,,13696.01,0
27688030,15:24:57,15:24:57,543,53,,,,14028.17,0
27688030,15:26:02,15:26:02,544,54,,,,14241.66,0
27688030,15:26:58,15:26:58,545,55,,,,14448.66,0
27688030,15:28:00,15:28:00,546,56,,,,14568.62,
27688030,15:32:45,15:32:45,549,57,,,,15170.97,0
27688030,15:34:12,15:34:12,550,58,,,,15365.42,0
27688030,15:35:34,15:35:34,551,59,,,,15563.75,0
27688030,15:36:32,15:36:32,552,60,,,,15686.87,0
27688030,15:38:00,15:38:00,422,61,,1,,15915.1,
27688040,14:30:00,14:30:00,9498,1,,,1,0,
27688040,14:31:32,14:31:32,489,2,,,,741.32,0
27688040,14:32:50,14:32:50,490,3,,,,1288.42,0
27688040,14:33:18,14:33:18,491,4,,,,1479.61,0
27688040,14:33:46,14:33:46,492,5,,,,1630.38,0
27688040,14:35:02,14:35:02,494,6,,,,2022.95,0
27688040,14:35:39,14:35:39,495,7,,,,2166.77,0
27688040,14:36:20,14:36:20,496,8,,,,2384.71,0
27688040,14:37:20,14:37:20,497,9,,,,2719.31,0
27688040,14:38:00,14:38:00,8219,10,,,,2928.07,
27688040,14:40:33,14:40:33,499,11,,,,3791.36,0
27688040,14:41:23,14:41:23,500,12,,,,4068.72,0
27688040,14:42:12,14:42:12,501,13,,,,4318.69,0
27688040,14:43:00,14:43:00,502,14,,,,4555.36,0
27688040,14:43:54,14:43:54,503,15,,,,4832.27,0
27688040,14:44:41,14:44:41,7667,16,,,,5067.54,0
27688040,14:45:19,14:45:19,505,17,,,,5313.25,0
27688040,14:45:38,14:45:38,7668,18,,,,5437.58,0
27688040,14:46:40,14:46:40,507,19,,,,5773.47,0
27688040,14:47:15,14:47:15,508,20,,,,5919.07,0
27688040,14:48:05,14:48:05,509,21,,,,6157.06,0
27688040,14:48:33,14:48:33,463,22,,,,6338.81,0
27688040,14:51:00,14:51:00,510,23,,,,7079.85,
27688040,14:52:39,14:52:39,511,24,,,,7491.19,0
27688040,14:53:29,14:53:29,512,25,,,,7655.3,0
27688040,14:54:40,14:54:40,513,26,,,,7852.95,0
27688040,14:55:38,14:55:38,514,27,,,,8046.94,0
27688040,14:56:31,14:56:31,515,28,,,,8267.81,0
27688040,14:57:27,14:57:27,516,29,,,,8475.36,0
27688040,14:58:05,14:58:05,517,30,,,,8588.92,0
27688040,15:00:00,15:00:00,519,31,,,,9014.72,
27688040,15:01:31,15:01:31,8063,32,,,,9317.9,0
27688040,15:02:27,15:02:27,7272,33,,,,9529.48,0
27688040,15:03:13,15:03:13,7274,34,,,,9737.85,0
27688040,15:04:05,15:04:05,7275,35,,,,9955.71,0
27688040,15:04:54,15:04:54,7276,36,,,,10145.33,0
27688040,15:05:28,15:05:28,7277,37,,,,10260.42,0
27688040,15:06:17,15:06:17,528,38,,,,10418.97,0
27688040,15:07:00,15:07:00,529,39,,,,10569.42,
27688040,15:08:23,15:08:23,530,40,,,,10778.99,0
27688040,15:10:04,15:10:04,531,41,,,,11057.37,0
27688040,15:12:13,15:12:13,532,42,,,,11331.79,0
27688040,15:13:13,15:13:13,533,43,,,,11508.67,0
27688040,15:15:00,15:15:00,9822,44,,,,11837.27,
27688040,15:15:46,15:15:46,8431,45,,,,12018.47,0
27688040,15:17:30,15:17:30,1153,46,,,,12353.8,0
27688040,15:19:00,15:19:00,9869,47,,,,12659.84,
27688040,15:20:01,15:20:01,538,48,,,,12944.16,0
27688040,15:20:51,15:20:51,539,49,,,,13206.08,0
27688040,15:21:40,15:21:40,540,50,,,,13349.87,0
27688040,15:22:26,15:22:26,541,51,,,,13538.81,0
27688040,15:23:13,15:23:13,542,52,,,,13696.01,0
27688040,15:24:57,15:24:57,543,53,,,,14028.17,0
27688040,15:26:02,15:26:02,544,54,,,,14241.66,0
27688040,15:26:58,15:26:58,545,55,,,,14448.66,0
27688040,15:28:00,15:28:00,546,56,,,,14568.62,
27688040,15:32:45,15:32:45,549,57,,,,15170.97,0
27688040,15:34:12,15:34:12,550,58,,,,15365.42,0
27688040,15:35:34,15:35:34,551,59,,,,15563.75,0
27688040,15:36:32,15:36:32,552,60,,,,15686.87,0
27688040,15:38:00,15:38:00,422,61,,1,,15915.1,
27688050,14:30:00,14:30:00,9498,1,,,1,0,
27688050,14:31:32,14:31:32,489,2,,,,741.32,0
27688050,14:32:50,14:32:50,490,3,,,,1288.42,0
27688050,14:33:18,14:33:18,491,4,,,,1479.61,0
27688050,14:33:46,14:33:46,492,5,,,,1630.38,0
27688050,14:35:02,14:35:02,494,6,,,,2022.95,0
27688050,14:35:39,14:35:39,495,7,,,,2166.77,0
27688050,14:36:20,14:36:20,496,8,,,,2384.71,0
27688050,14:37:20,14:37:20,497,9,,,,2719.31,0
27688050,14:38:00,14:38:00,8219,10,,,,2928.07,
27688050,14:40:33,14:40:33,499,11,,,,3791.36,0
27688050,14:41:23,14:41:23,500,12,,,,4068.72,0
27688050,14:42:12,14:42:12,501,13,,,,4318.69,0
27688050,14:43:00,14:43:00,502,14,,,,4555.36,0
27688050,14:43:54,14:43:54,503,15,,,,4832.27,0
27688050,14:44:41,14:44:41,7667,16,,,,5067.54,0
27688050,14:45:19,14:45:19,505,17,,,,5313.25,0
27688050,14:45:38,14:45:38,7668,18,,,,5437.58,0
27688050,14:46:40,14:46:40,507,19,,,,5773.47,0
27688050,14:47:15,14:47:15,508,20,,,,5919.07,0
27688050,14:48:05,14:48:05,509,21,,,,6157.06,0
27688050,14:48:33,14:48:33,463,22,,,,6338.81,0
27688050,14:51:00,14:51:00,510,23,,,,7079.85,
27688050,14:52:39,14:52:39,511,24,,,,7491.19,0
27688050,14:53:29,14:53:29,512,25,,,,7655.3,0
27688050,14:54:40,14:54:40,513,26,,,,7852.95,0
27688050,14:55:38,14:55:38,514,27,,,,8046.94,0
27688050,14:56:31,14:56:31,515,28,,,,8267.81,0
27688050,14:57:27,14:57:27,516,29,,,,8475.36,0
27688050,14:58:05,14:58:05,517,30,,,,8588.92,0
27688050,15:00:00,15:00:00,519,31,,,,9014.72,
27688050,15:01:31,15:01:31,8063,32,,,,9317.9,0
27688050,15:02:27,15:02:27,7272,33,,,,9529.48,0
27688050,15:03:13,15:03:13,7274,34,,,,9737.85,0
27688050,15:04:05,15:04:05,7275,35,,,,9955.71,0
27688050,15:04:54,15:04:54,7276,36,,,,10145.33,0
27688050,15:05:28,15:05:28,7277,37,,,,10260.42,0
27688050,15:06:17,15:06:17,528,38,,,,10418.97,0
27688050,15:07:00,15:07:00,529,39,,,,10569.42,
27688050,15:08:23,15:08:23,530,40,,,,10778.99,0
27688050,15:10:04,15:10:04,531,41,,,,11057.37,0
27688050,15:12:13,15:12:13,532,42,,,,11331.79,0
27688050,15:13:13,15:13:13,533,43,,,,11508.67,0
27688050,15:15:00,15:15:00,9822,44,,,,11837.27,
27688050,15:15:46,15:15:46,8431,45,,,,12018.47,0
27688050,15:17:30,15:17:30,1153,46,,,,12353.8,0
27688050,15:19:00,15:19:00,9869,47,,,,12659.84,
27688050,15:20:01,15:20:01,538,48,,,,12944.16,0
27688050,15:20:51,15:20:51,539,49,,,,13206.08,0
27688050,15:21:40,15:21:40,540,50,,,,13349.87,0
27688050,15:22:26,15:22:26,541,51,,,,13538.81,0
27688050,15:23:13,15:23:13,542,52,,,,13696.01,0
27688050,15:24:57,15:24:57,543,53,,,,14028.17,0
27688050,15:26:02,15:26:02,544,54,,,,14241.66,0
27688050,15:26:58,15:26:58,545,55,,,,14448.66,0
27688050,15:28:00,15:28:00,546,56,,,,14568.62,
27688050,15:32:45,15:32:45,549,57,,,,15170.97,0
27688050,15:34:12,15:34:12,550,58,,,,15365.42,0
27688050,15:35:34,15:35:34,551,59,,,,15563.75,0
27688050,15:36:32,15:36:32,552,60,,,,15686.87,0
27688050,15:38:00,15:38:00,422,61,,1,,15915.1,
27688060,14:30:00,14:30:00,9498,1,,,1,0,
27688060,14:31:32,14:31:32,489,2,,,,741.32,0
27688060,14:32:50,14:32:50,490,3,,,,1288.42,0
27688060,14:33:18,14:33:18,491,4,,,,1479.61,0
27688060,14:33:46,14:33:46,492,5,,,,1630.38,0
27688060,14:35:02,14:35:02,494,6,,,,2022.95,0
27688060,14:35:39,14:35:39,495,7,,,,2166.77,0
27688060,14:36:20,14:36:20,496,8,,,,2384.71,0
27688060,14:37:20,14:37:20,497,9,,,,2719.31,0
27688060,14:38:00,14:38:00,8219,10,,,,2928.07,
27688060,14:40:33,14:40:33,499,11,,,,3791.36,0
27688060,14:41:23,14:41:23,500,12,,,,4068.72,0
27688060,14:42:12,14:42:12,501,13,,,,4318.69,0
27688060,14:43:00,14:43:00,502,14,,,,4555.36,0
27688060,14:43:54,14:43:54,503,15,,,,4832.27,0
27688060,14:44:41,14:44:41,7667,16,,,,5067.54,0
27688060,14:45:19,14:45:19,505,17,,,,5313.25,0
27688060,14:45:38,14:45:38,7668,18,,,,5437.58,0
27688060,14:46:40,14:46:40,507,19,,,,5773.47,0
27688060,14:47:15,14:47:15,508,20,,,,5919.07,0
27688060,14:48:05,14:48:05,509,21,,,,6157.06,0
27688060,14:48:33,14:48:33,463,22,,,,6338.81,0
27688060,14:51:00,14:51:00,510,23,,,,7079.85,
27688060,14:52:39,14:52:39,511,24,,,,7491.19,0
27688060,14:53:29,14:53:29,512,25,,,,7655.3,0
27688060,14:54:40,14:54:40,513,26,,,,7852.95,0
27688060,14:55:38,14:55:38,514,27,,,,8046.94,0
27688060,14:56:31,14:56:31,515,28,,,,8267.81,0
27688060,14:57:27,14:57:27,516,29,,,,8475.36,0
27688060,14:58:05,14:58:05,517,30,,,,8588.92,0
27688060,15:00:00,15:00:00,519,31,,,,9014.72,
27688060,15:01:31,15:01:31,8063,32,,,,9317.9,0
27688060,15:02:27,15:02:27,7272,33,,,,9529.48,0
27688060,15:03:13,15:03:13,7274,34,,,,9737.85,0
27688060,15:04:05,15:04:05,7275,35,,,,9955.71,0
27688060,15:04:54,15:04:54,7276,36,,,,10145.33,0
27688060,15:05:28,15:05:28,7277,37,,,,10260.42,0
27688060,15:06:17,15:06:17,528,38,,,,10418.97,0
27688060,15:07:00,15:07:00,529,39,,,,10569.42,
27688060,15:08:23,15:08:23,530,40,,,,10778.99,0
27688060,15:10:04,15:10:04,531,41,,,,11057.37,0
27688060,15:12:13,15:12:13,532,42,,,,11331.79,0
27688060,15:13:13,15:13:13,533,43,,,,11508.67,0
27688060,15:15:00,15:15:00,9822,44,,,,11837.27,
27688060,15:15:46,15:15:46,8431,45,,,,12018.47,0
27688060,15:17:30,15:17:30,1153,46,,,,12353.8,0
27688060,15:19:00,15:19:00,9869,47,,,,12659.84,
27688060,15:20:01,15:20:01,538,48,,,,12944.16,0
27688060,15:20:51,15:20:51,539,49,,,,13206.08,0
27688060,15:21:40,15:21:40,540,50,,,,13349.87,0
27688060,15:22:26,15:22:26,541,51,,,,13538.81,0
27688060,15:23:13,15:23:13,542,52,,,,13696.01,0
27688060,15:24:57,15:24:57,543,53,,,,14028.17,0
27688060,15:26:02,15:26:02,544,54,,,,14241.66,0
27688060,15:26:58,15:26:58,545,55,,,,14448.66,0
27688060,15:28:00,15:28:00,546,56,,,,14568.62,
27688060,15:32:45,15:32:45,549,57,,,,15170.97,0
27688060,15:34:12,15:34:12,550,58,,,,15365.42,0
27688060,15:35:34,15:35:34,551,59,,,,15563.75,0
27688060,15:36:32,15:36:32,552,60,,,,15686.87,0
27688060,15:38:00,15:38:00,422,61,,1,,15915.1,
27688120,14:30:00,14:30:00,9498,1,,,1,0,
27688120,14:31:32,14:31:32,489,2,,,,741.32,0
27688120,14:32:50,14:32:50,490,3,,,,1288.42,0
27688120,14:33:18,14:33:18,491,4,,,,1479.61,0
27688120,14:33:46,14:33:46,492,5,,,,1630.38,0
27688120,14:35:02,14:35:02,494,6,,,,2022.95,0
27688120,14:35:39,14:35:39,495,7,,,,2166.77,0
27688120,14:36:20,14:36:20,496,8,,,,2384.71,0
27688120,14:37:20,14:37:20,497,9,,,,2719.31,0
27688120,14:38:00,14:38:00,8219,10,,,,2928.07,
27688120,14:40:33,14:40:33,499,11,,,,3791.36,0
27688120,14:41:23,14:41:23,500,12,,,,4068.72,0
27688120,14:42:12,14:42:12,501,13,,,,4318.69,0
27688120,14:43:00,14:43:00,502,14,,,,4555.36,0
27688120,14:43:54,14:43:54,503,15,,,,4832.27,0
27688120,14:44:41,14:44:41,7667,16,,,,5067.54,0
27688120,14:45:19,14:45:19,505,17,,,,5313.25,0
27688120,14:45:38,14:45:38,7668,18,,,,5437.58,0
27688120,14:46:40,14:46:40,507,19,,,,5773.47,0
27688120,14:47:15,14:47:15,508,20,,,,5919.07,0
27688120,14:48:05,14:48:05,509,21,,,,6157.06,0
27688120,14:48:33,14:48:33,463,22,,,,6338.81,0
27688120,14:51:00,14:51:00,510,23,,,,7079.85,
27688120,14:52:39,14:52:39,511,24,,,,7491.19,0
27688120,14:53:29,14:53:29,512,25,,,,7655.3,0
27688120,14:54:40,14:54:40,513,26,,,,7852.95,0
27688120,14:55:38,14:55:38,514,27,,,,8046.94,0
27688120,14:56:31,14:56:31,515,28,,,,8267.81,0
27688120,14:57:27,14:57:27,516,29,,,,8475.36,0
27688120,14:58:05,14:58:05,517,30,,,,8588.92,0
27688120,15:00:00,15:00:00,519,31,,,,9014.72,
27688120,15:01:31,15:01:31,8063,32,,,,9317.9,0
27688120,15:02:27,15:02:27,7272,33,,,,9529.48,0
27688120,15:03:13,15:03:13,7274,34,,,,9737.85,0
27688120,15:04:05,15:04:05,7275,35,,,,9955.71,0
27688120,15:04:54,15:04:54,7276,36,,,,10145.33,0
27688120,15:05:28,15:05:28,7277,37,,,,10260.42,0
27688120,15:06:17,15:06:17,528,38,,,,10418.97,0
27688120,15:07:00,15:07:00,529,39,,,,10569.42,
27688120,15:08:23,15:08:23,530,40,,,,10778.99,0
27688120,15:10:04,15:10:04,531,41,,,,11057.37,0
27688120,15:12:13,15:12:13,532,42,,,,11331.79,0
27688120,15:13:13,15:13:13,533,43,,,,11508.67,0
27688120,15:15:00,15:15:00,9822,44,,,,11837.27,
27688120,15:15:46,15:15:46,8431,45,,,,12018.47,0
27688120,15:17:30,15:17:30,1153,46,,,,12353.8,0
27688120,15:19:00,15:19:00,9869,47,,,,12659.84,
27688120,15:20:01,15:20:01,538,48,,,,12944.16,0
27688120,15:20:51,15:20:51,539,49,,,,13206.08,0
27688120,15:21:40,15:21:40,540,50,,,,13349.87,0
27688120,15:22:26,15:22:26,541,51,,,,13538.81,0
27688120,15:23:13,15:23:13,542,52,,,,13696.01,0
27688120,15:24:57,15:24:57,543,53,,,,14028.17,0
27688120,15:26:02,15:26:02,544,54,,,,14241.66,0
27688120,15:26:58,15:26:58,545,55,,,,14448.66,0
27688120,15:28:00,15:28:00,546,56,,,,14568.62,
27688120,15:32:45,15:32:45,549,57,,,,15170.97,0
27688120,15:34:12,15:34:12,550,58,,,,15365.42,0
27688120,15:35:34,15:35:34,551,59,,,,15563.75,0
27688120,15:36:32,15:36:32,552,60,,,,15686.87,0
27688120,15:38:00,15:38:00,422,61,,1,,15915.1,
27894110,18:46:00,18:46:00,9498,1,,,1,0,
27894110,18:47:09,18:47:09,489,2,,,,741.32,0
27894110,18:48:08,18:48:08,490,3,,,,1288.42,0
27894110,18:48:28,18:48:28,491,4,,,,1479.61,0
27894110,18:48:49,18:48:49,492,5,,,,1630.38,0
27894110,18:49:46,18:49:46,494,6,,,,2022.95,0
27894110,18:50:14,18:50:14,495,7,,,,2166.77,0
27894110,18:50:45,18:50:45,496,8,,,,2384.71,0
27894110,18:51:30,18:51:30,497,9,,,,2719.31,0
27894110,18:52:00,18:52:00,8219,10,,,,2928.07,
27894110,18:54:10,18:54:10,499,11,,,,3791.36,0
27894110,18:54:52,18:54:52,500,12,,,,4068.72,0
27894110,18:55:34,18:55:34,501,13,,,,4318.69,0
27894110,18:56:14,18:56:14,502,14,,,,4555.36,0
27894110,18:57:00,18:57:00,503,15,,,,4832.27,0
27894110,18:57:40,18:57:40,7667,16,,,,5067.54,0
27894110,18:58:12,18:58:12,505,17,,,,5313.25,0
27894110,18:58:28,18:58:28,7668,18,,,,5437.58,0
27894110,18:59:20,18:59:20,507,19,,,,5773.47,0
27894110,18:59:50,18:59:50,508,20,,,,5919.07,0
27894110,19:00:32,19:00:32,509,21,,,,6157.06,0
27894110,19:00:56,19:00:56,463,22,,,,6338.81,0
27894110,19:03:00,19:03:00,510,23,,,,7079.85,
27894110,19:04:17,19:04:17,511,24,,,,7491.19,0
27894110,19:04:56,19:04:56,512,25,,,,7655.3,0
27894110,19:05:51,19:05:51,513,26,,,,7852.95,0
27894110,19:06:36,19:06:36,514,27,,,,8046.94,0
27894110,19:07:17,19:07:17,515,28,,,,8267.81,0
27894110,19:08:01,19:08:01,516,29,,,,8475.36,0
27894110,19:08:30,19:08:30,517,30,,,,8588.92,0
27894110,19:10:00,19:10:00,519,31,,,,9014.72,
27894110,19:11:18,19:11:18,8063,32,,,,9317.9,0
27894110,19:12:06,19:12:06,7272,33,,,,9529.48,0
27894110,19:12:45,19:12:45,7274,34,,,,9737.85,0
27894110,19:13:30,19:13:30,7275,35,,,,9955.71,0
27894110,19:14:12,19:14:12,7276,36,,,,10145.33,0
27894110,19:14:41,19:14:41,7277,37,,,,10260.42,0
27894110,19:15:23,19:15:23,528,38,,,,10418.97,0
27894110,19:16:00,19:16:00,529,39,,,,10569.42,
27894110,19:17:02,19:17:02,530,40,,,,10778.99,0
27894110,19:18:18,19:18:18,531,41,,,,11057.37,0
27894110,19:19:55,19:19:55,532,42,,,,11331.79,0
27894110,19:20:40,19:20:40,533,43,,,,11508.67,0
27894110,19:22:00,19:22:00,9822,44,,,,11837.27,
27894110,19:22:46,19:22:46,8431,45,,,,12018.47,0
27894110,19:24:30,19:24:30,1153,46,,,,12353.8,0
27894110,19:26:00,19:26:00,9869,47,,,,12659.84,
27894110,19:26:54,19:26:54,538,48,,,,12944.16,0
27894110,19:27:38,19:27:38,539,49,,,,13206.08,0
27894110,19:28:22,19:28:22,540,50,,,,13349.87,0
27894110,19:29:03,19:29:03,541,51,,,,13538.81,0
27894110,19:29:44,19:29:44,542,52,,,,13696.01,0
27894110,19:31:18,19:31:18,543,53,,,,14028.17,0
27894110,19:32:15,19:32:15,544,54,,,,14241.66,0
27894110,19:33:05,19:33:05,545,55,,,,14448.66,0
27894110,19:34:00,19:34:00,546,56,,,,14568.62,
27894110,19:37:48,19:37:48,549,57,,,,15170.97,0
27894110,19:38:58,19:38:58,550,58,,,,15365.42,0
27894110,19:40:03,19:40:03,551,59,,,,15563.75,0
27894110,19:40:50,19:40:50,552,60,,,,15686.87,0
27894110,19:42:00,19:42:00,422,61,,1,,15915.1,
27978090,09:00:00,09:00:00,9498,1,,,1,0,
27978090,09:01:32,09:01:32,489,2,,,,741.32,0
27978090,09:02:50,09:02:50,490,3,,,,1288.42,0
27978090,09:03:18,09:03:18,491,4,,,,1479.61,0
27978090,09:03:46,09:03:46,492,5,,,,1630.38,0
27978090,09:05:02,09:05:02,494,6,,,,2022.95,0
27978090,09:05:39,09:05:39,495,7,,,,2166.77,0
27978090,09:06:20,09:06:20,496,8,,,,2384.71,0
27978090,09:07:20,09:07:20,497,9,,,,2719.31,0
27978090,09:08:00,09:08:00,8219,10,,,,2928.07,
27978090,09:10:21,09:10:21,499,11,,,,3791.36,0
27978090,09:11:07,09:11:07,500,12,,,,4068.72,0
27978090,09:11:53,09:11:53,501,13,,,,4318.69,0
27978090,09:12:37,09:12:37,502,14,,,,4555.36,0
27978090,09:13:27,09:13:27,503,15,,,,4832.27,0
27978090,09:14:10,09:14:10,7667,16,,,,5067.54,0
27978090,09:14:45,09:14:45,505,17,,,,5313.25,0
27978090,09:15:03,09:15:03,7668,18,,,,5437.58,0
27978090,09:16:00,09:16:00,507,19,,,,5773.47,0
27978090,09:16:32,09:16:32,508,20,,,,5919.07,0
27978090,09:17:18,09:17:18,509,21,,,,6157.06,0
27978090,09:17:44,09:17:44,463,22,,,,6338.81,0
27978090,09:20:00,09:20:00,510,23,,,,7079.85,
27978090,09:21:17,09:21:17,511,24,,,,7491.19,0
27978090,09:21:56,09:21:56,512,25,,,,7655.3,0
27978090,09:22:51,09:22:51,513,26,,,,7852.95,0
27978090,09:23:36,09:23:36,514,27,,,,8046.94,0
27978090,09:24:17,09:24:17,515,28,,,,8267.81,0
27978090,09:25:01,09:25:01,516,29,,,,8475.36,0
27978090,09:25:30,09:25:30,517,30,,,,8588.92,0
27978090,09:27:00,09:27:00,519,31,,,,9014.72,
27978090,09:28:31,09:28:31,8063,32,,,,9317.9,0
27978090,09:29:27,09:29:27,7272,33,,,,9529.48,0
27978090,09:30:13,09:30:13,7274,34,,,,9737.85,0
27978090,09:31:05,09:31:05,7275,35,,,,9955.71,0
27978090,09:31:54,09:31:54,7276,36,,,,10145.33,0
27978090,09:32:28,09:32:28,7277,37,,,,10260.42,0
27978090,09:33:17,09:33:17,528,38,,,,10418.97,0
27978090,09:34:00,09:34:00,529,39,,,,10569.42,
27978090,09:35:23,09:35:23,530,40,,,,10778.99,0
27978090,09:37:04,09:37:04,531,41,,,,11057.37,0
27978090,09:39:13,09:39:13,532,42,,,,11331.79,0
27978090,09:40:13,09:40:13,533,43,,,,11508.67,0
27978090,09:42:00,09:42:00,9822,44,,,,11837.27,
27978090,09:42:35,09:42:35,8431,45,,,,12018.47,0
27978090,09:43:52,09:43:52,1153,46,,,,12353.8,0
27978090,09:45:00,09:45:00,9869,47,,,,12659.84,
27978090,09:45:54,09:45:54,538,48,,,,12944.16,0
27978090,09:46:38,09:46:38,539,49,,,,13206.08,0
27978090,09:47:22,09:47:22,540,50,,,,13349.87,0
27978090,09:48:03,09:48:03,541,51,,,,13538.81,0
27978090,09:48:44,09:48:44,542,52,,,,13696.01,0
27978090,09:50:18,09:50:18,543,53,,,,14028.17,0
27978090,09:51:15,09:51:15,544,54,,,,14241.66,0
27978090,09:52:05,09:52:05,545,55,,,,14448.66,0
27978090,09:53:00,09:53:00,546,56,,,,14568.62,
27978090,09:58:14,09:58:14,549,57,,,,15170.97,0
27978090,09:59:49,09:59:49,550,58,,,,15365.42,0
27978090,10:01:20,10:01:20,551,59,,,,15563.75,0
27978090,10:02:24,10:02:24,552,60,,,,15686.87,0
27978090,10:04:00,10:04:00,422,61,,1,,15915.1,
28023020,07:14:00,07:14:00,9498,1,,,1,0,
28023020,07:15:09,07:15:09,489,2,,,,741.32,0
28023020,07:16:08,07:16:08,490,3,,,,1288.42,0
28023020,07:16:28,07:16:28,491,4,,,,1479.61,0
28023020,07:16:49,07:16:49,492,5,,,,1630.38,0
28023020,07:17:46,07:17:46,494,6,,,,2022.95,0
28023020,07:18:14,07:18:14,495,7,,,,2166.77,0
28023020,07:18:45,07:18:45,496,8,,,,2384.71,0
28023020,07:19:30,07:19:30,497,9,,,,2719.31,0
28023020,07:20:00,07:20:00,8219,10,,,,2928.07,
28023020,07:21:58,07:21:58,499,11,,,,3791.36,0
28023020,07:22:36,07:22:36,500,12,,,,4068.72,0
28023020,07:23:14,07:23:14,501,13,,,,4318.69,0
28023020,07:23:50,07:23:50,502,14,,,,4555.36,0
28023020,07:24:32,07:24:32,503,15,,,,4832.27,0
28023020,07:25:09,07:25:09,7667,16,,,,5067.54,0
28023020,07:25:38,07:25:38,505,17,,,,5313.25,0
28023020,07:25:52,07:25:52,7668,18,,,,5437.58,0
28023020,07:26:40,07:26:40,507,19,,,,5773.47,0
28023020,07:27:07,07:27:07,508,20,,,,5919.07,0
28023020,07:27:45,07:27:45,509,21,,,,6157.06,0
28023020,07:28:07,07:28:07,463,22,,,,6338.81,0
28023020,07:30:00,07:30:00,510,23,,,,7079.85,
28023020,07:31:17,07:31:17,511,24,,,,7491.19,0
28023020,07:31:56,07:31:56,512,25,,,,7655.3,0
28023020,07:32:51,07:32:51,513,26,,,,7852.95,0
28023020,07:33:36,07:33:36,514,27,,,,8046.94,0
28023020,07:34:17,07:34:17,515,28,,,,8267.81,0
28023020,07:35:01,07:35:01,516,29,,,,8475.36,0
28023020,07:35:30,07:35:30,517,30,,,,8588.92,0
28023020,07:37:00,07:37:00,519,31,,,,9014.72,
28023020,07:38:18,07:38:18,8063,32,,,,9317.9,0
28023020,07:39:06,07:39:06,7272,33,,,,9529.48,0
28023020,07:39:45,07:39:45,7274,34,,,,9737.85,0
28023020,07:40:30,07:40:30,7275,35,,,,9955.71,0
28023020,07:41:12,07:41:12,7276,36,,,,10145.33,0
28023020,07:41:41,07:41:41,7277,37,,,,10260.42,0
28023020,07:42:23,07:42:23,528,38,,,,10418.97,0
28023020,07:43:00,07:43:00,529,39,,,,10569.42,
28023020,07:44:12,07:44:12,530,40,,,,10778.99,0
28023020,07:45:41,07:45:41,531,41,,,,11057.37,0
28023020,07:47:34,07:47:34,532,42,,,,11331.79,0
28023020,07:48:27,07:48:27,533,43,,,,11508.67,0
28023020,07:50:00,07:50:00,9822,44,,,,11837.27,
28023020,07:50:35,07:50:35,8431,45,,,,12018.47,0
28023020,07:51:52,07:51:52,1153,46,,,,12353.8,0
28023020,07:53:00,07:53:00,9869,47,,,,12659.84,
28023020,07:54:01,07:54:01,538,48,,,,12944.16,0
28023020,07:54:51,07:54:51,539,49,,,,13206.08,0
28023020,07:55:40,07:55:40,540,50,,,,13349.87,0
28023020,07:56:26,07:56:26,541,51,,,,13538.81,0
28023020,07:57:13,07:57:13,542,52,,,,13696.01,0
28023020,07:58:57,07:58:57,543,53,,,,14028.17,0
28023020,08:00:02,08:00:02,544,54,,,,14241.66,0
28023020,08:00:58,08:00:58,545,55,,,,14448.66,0
28023020,08:02:00,08:02:00,546,56,,,,14568.62,
28023020,08:06:45,08:06:45,549,57,,,,15170.97,0
28023020,08:08:12,08:08:12,550,58,,,,15365.42,0
28023020,08:09:34,08:09:34,551,59,,,,15563.75,0
28023020,08:10:32,08:10:32,552,60,,,,15686.87,0
28023020,08:12:00,08:12:00,422,61,,1,,15915.1,
28023030,07:14:00,07:14:00,9498,1,,,1,0,
28023030,07:15:09,07:15:09,489,2,,,,741.32,0
28023030,07:16:08,07:16:08,490,3,,,,1288.42,0
28023030,07:16:28,07:16:28,491,4,,,,1479.61,0
28023030,07:16:49,07:16:49,492,5,,,,1630.38,0
28023030,07:17:46,07:17:46,494,6,,,,2022.95,0
28023030,07:18:14,07:18:14,495,7,,,,2166.77,0
28023030,07:18:45,07:18:45,496,8,,,,2384.71,0
28023030,07:19:30,07:19:30,497,9,,,,2719.31,0
28023030,07:20:00,07:20:00,8219,10,,,,2928.07,
28023030,07:21:58,07:21:58,499,11,,,,3791.36,0
28023030,07:22:36,07:22:36,500,12,,,,4068.72,0
28023030,07:23:14,07:23:14,501,13,,,,4318.69,0
28023030,07:23:50,07:23:50,502,14,,,,4555.36,0
28023030,07:24:32,07:24:32,503,15,,,,4832.27,0
28023030,07:25:09,07:25:09,7667,16,,,,5067.54,0
28023030,07:25:38,07:25:38,505,17,,,,5313.25,0
28023030,07:25:52,07:25:52,7668,18,,,,5437.58,0
28023030,07:26:40,07:26:40,507,19,,,,5773.47,0
28023030,07:27:07,07:27:07,508,20,,,,5919.07,0
28023030,07:27:45,07:27:45,509,21,,,,6157.06,0
28023030,07:28:07,07:28:07,463,22,,,,6338.81,0
28023030,07:30:00,07:30:00,510,23,,,,7079.85,
28023030,07:31:17,07:31:17,511,24,,,,7491.19,0
28023030,07:31:56,07:31:56,512,25,,,,7655.3,0
28023030,07:32:51,07:32:51,513,26,,,,7852.95,0
28023030,07:33:36,07:33:36,514,27,,,,8046.94,0
28023030,07:34:17,07:34:17,515,28,,,,8267.81,0
28023030,07:35:01,07:35:01,516,29,,,,8475.36,0
28023030,07:35:30,07:35:30,517,30,,,,8588.92,0
28023030,07:37:00,07:37:00,519,31,,,,9014.72,
28023030,07:38:18,07:38:18,8063,32,,,,9317.9,0
28023030,07:39:06,07:39:06,7272,33,,,,9529.48,0
28023030,07:39:45,07:39:45,7274,34,,,,9737.85,0
28023030,07:40:30,07:40:30,7275,35,,,,9955.71,0
28023030,07:41:12,07:41:12,7276,36,,,,10145.33,0
28023030,07:41:41,07:41:41,7277,37,,,,10260.42,0
28023030,07:42:23,07:42:23,528,38,,,,10418.97,0
28023030,07:43:00,07:43:00,529,39,,,,10569.42,
28023030,07:44:12,07:44:12,530,40,,,,10778.99,0
28023030,07:45:41,07:45:41,531,41,,,,11057.37,0
28023030,07:47:34,07:47:34,532,42,,,,11331.79,0
28023030,07:48:27,07:48:27,533,43,,,,11508.67,0
28023030,07:50:00,07:50:00,9822,44,,,,11837.27,
28023030,07:50:35,07:50:35,8431,45,,,,12018.47,0
28023030,07:51:52,07:51:52,1153,46,,,,12353.8,0
28023030,07:53:00,07:53:00,9869,47,,,,12659.84,
28023030,07:54:01,07:54:01,538,48,,,,12944.16,0
28023030,07:54:51,07:54:51,539,49,,,,13206.08,0
28023030,07:55:40,07:55:40,540,50,,,,13349.87,0
28023030,07:56:26,07:56:26,541,51,,,,13538.81,0
28023030,07:57:13,07:57:13,542,52,,,,13696.01,0
28023030,07:58:57,07:58:57,543,53,,,,14028.17,0
28023030,08:00:02,08:00:02,544,54,,,,14241.66,0
28023030,08:00:58,08:00:58,545,55,,,,14448.66,0
28023030,08:02:00,08:02:00,546,56,,,,14568.62,
28023030,08:06:45,08:06:45,549,57,,,,15170.97,0
28023030,08:08:12,08:08:12,550,58,,,,15365.42,0
28023030,08:09:34,08:09:34,551,59,,,,15563.75,0
28023030,08:10:32,08:10:32,552,60,,,,15686.87,0
28023030,08:12:00,08:12:00,422,61,,1,,15915.1,
28023040,07:14:00,07:14:00,9498,1,,,1,0,
28023040,07:15:09,07:15:09,489,2,,,,741.32,0
28023040,07:16:08,07:16:08,490,3,,,,1288.42,0
28023040,07:16:28,07:16:28,491,4,,,,1479.61,0
28023040,07:16:49,07:16:49,492,5,,,,1630.38,0
28023040,07:17:46,07:17:46,494,6,,,,2022.95,0
28023040,07:18:14,07:18:14,495,7,,,,2166.77,0
28023040,07:18:45,07:18:45,496,8,,,,2384.71,0
28023040,07:19:30,07:19:30,497,9,,,,2719.31,0
28023040,07:20:00,07:20:00,8219,10,,,,2928.07,
28023040,07:21:58,07:21:58,499,11,,,,3791.36,0
28023040,07:22:36,07:22:36,500,12,,,,4068.72,0
28023040,07:23:14,07:23:14,501,13,,,,4318.69,0
28023040,07:23:50,07:23:50,502,14,,,,4555.36,0
28023040,07:24:32,07:24:32,503,15,,,,4832.27,0
28023040,07:25:09,07:25:09,7667,16,,,,5067.54,0
28023040,07:25:38,07:25:38,505,17,,,,5313.25,0
28023040,07:25:52,07:25:52,7668,18,,,,5437.58,0
28023040,07:26:40,07:26:40,507,19,,,,5773.47,0
28023040,07:27:07,07:27:07,508,20,,,,5919.07,0
28023040,07:27:45,07:27:45,509,21,,,,6157.06,0
28023040,07:28:07,07:28:07,463,22,,,,6338.81,0
28023040,07:30:00,07:30:00,510,23,,,,7079.85,
28023040,07:31:17,07:31:17,511,24,,,,7491.19,0
28023040,07:31:56,07:31:56,512,25,,,,7655.3,0
28023040,07:32:51,07:32:51,513,26,,,,7852.95,0
28023040,07:33:36,07:33:36,514,27,,,,8046.94,0
28023040,07:34:17,07:34:17,515,28,,,,8267.81,0
28023040,07:35:01,07:35:01,516,29,,,,8475.36,0
28023040,07:35:30,07:35:30,517,30,,,,8588.92,0
28023040,07:37:00,07:37:00,519,31,,,,9014.72,
28023040,07:38:18,07:38:18,8063,32,,,,9317.9,0
28023040,07:39:06,07:39:06,7272,33,,,,9529.48,0
28023040,07:39:45,07:39:45,7274,34,,,,9737.85,0
28023040,07:40:30,07:40:30,7275,35,,,,9955.71,0
28023040,07:41:12,07:41:12,7276,36,,,,10145.33,0
28023040,07:41:41,07:41:41,7277,37,,,,10260.42,0
28023040,07:42:23,07:42:23,528,38,,,,10418.97,0
28023040,07:43:00,07:43:00,529,39,,,,10569.42,
28023040,07:44:12,07:44:12,530,40,,,,10778.99,0
28023040,07:45:41,07:45:41,531,41,,,,11057.37,0
28023040,07:47:34,07:47:34,532,42,,,,11331.79,0
28023040,07:48:27,07:48:27,533,43,,,,11508.67,0
28023040,07:50:00,07:50:00,9822,44,,,,11837.27,
28023040,07:50:35,07:50:35,8431,45,,,,12018.47,0
28023040,07:51:52,07:51:52,1153,46,,,,12353.8,0
28023040,07:53:00,07:53:00,9869,47,,,,12659.84,
28023040,07:54:01,07:54:01,538,48,,,,12944.16,0
28023040,07:54:51,07:54:51,539,49,,,,13206.08,0
28023040,07:55:40,07:55:40,540,50,,,,13349.87,0
28023040,07:56:26,07:56:26,541,51,,,,13538.81,0
28023040,07:57:13,07:57:13,542,52,,,,13696.01,0
28023040,07:58:57,07:58:57,543,53,,,,14028.17,0
28023040,08:00:02,08:00:02,544,54,,,,14241.66,0
28023040,08:00:58,08:00:58,545,55,,,,14448.66,0
28023040,08:02:00,08:02:00,546,56,,,,14568.62,
28023040,08:06:45,08:06:45,549,57,,,,15170.97,0
28023040,08:08:12,08:08:12,550,58,,,,15365.42,0
28023040,08:09:34,08:09:34,551,59,,,,15563.75,0
28023040,08:10:32,08:10:32,552,60,,,,15686.87,0
28023040,08:12:00,08:12:00,422,61,,1,,15915.1,
28023050,07:14:00,07:14:00,9498,1,,,1,0,
28023050,07:15:09,07:15:09,489,2,,,,741.32,0
28023050,07:16:08,07:16:08,490,3,,,,1288.42,0
28023050,07:16:28,07:16:28,491,4,,,,1479.61,0
28023050,07:16:49,07:16:49,492,5,,,,1630.38,0
28023050,07:17:46,07:17:46,494,6,,,,2022.95,0
28023050,07:18:14,07:18:14,495,7,,,,2166.77,0
28023050,07:18:45,07:18:45,496,8,,,,2384.71,0
28023050,07:19:30,07:19:30,497,9,,,,2719.31,0
28023050,07:20:00,07:20:00,8219,10,,,,2928.07,
28023050,07:21:58,07:21:58,499,11,,,,3791.36,0
28023050,07:22:36,07:22:36,500,12,,,,4068.72,0
28023050,07:23:14,07:23:14,501,13,,,,4318.69,0
28023050,07:23:50,07:23:50,502,14,,,,4555.36,0
28023050,07:24:32,07:24:32,503,15,,,,4832.27,0
28023050,07:25:09,07:25:09,7667,16,,,,5067.54,0
28023050,07:25:38,07:25:38,505,17,,,,5313.25,0
28023050,07:25:52,07:25:52,7668,18,,,,5437.58,0
28023050,07:26:40,07:26:40,507,19,,,,5773.47,0
28023050,07:27:07,07:27:07,508,20,,,,5919.07,0
28023050,07:27:45,07:27:45,509,21,,,,6157.06,0
28023050,07:28:07,07:28:07,463,22,,,,6338.81,0
28023050,07:30:00,07:30:00,510,23,,,,7079.85,
28023050,07:31:17,07:31:17,511,24,,,,7491.19,0
28023050,07:31:56,07:31:56,512,25,,,,7655.3,0
28023050,07:32:51,07:32:51,513,26,,,,7852.95,0
28023050,07:33:36,07:33:36,514,27,,,,8046.94,0
28023050,07:34:17,07:34:17,515,28,,,,8267.81,0
28023050,07:35:01,07:35:01,516,29,,,,8475.36,0
28023050,07:35:30,07:35:30,517,30,,,,8588.92,0
28023050,07:37:00,07:37:00,519,31,,,,9014.72,
28023050,07:38:18,07:38:18,8063,32,,,,9317.9,0
28023050,07:39:06,07:39:06,7272,33,,,,9529.48,0
28023050,07:39:45,07:39:45,7274,34,,,,9737.85,0
28023050,07:40:30,07:40:30,7275,35,,,,9955.71,0
28023050,07:41:12,07:41:12,7276,36,,,,10145.33,0
28023050,07:41:41,07:41:41,7277,37,,,,10260.42,0
28023050,07:42:23,07:42:23,528,38,,,,10418.97,0
28023050,07:43:00,07:43:00,529,39,,,,10569.42,
28023050,07:44:12,07:44:12,530,40,,,,10778.99,0
28023050,07:45:41,07:45:41,531,41,,,,11057.37,0
28023050,07:47:34,07:47:34,532,42,,,,11331.79,0
28023050,07:48:27,07:48:27,533,43,,,,11508.67,0
28023050,07:50:00,07:50:00,9822,44,,,,11837.27,
28023050,07:50:35,07:50:35,8431,45,,,,12018.47,0
28023050,07:51:52,07:51:52,1153,46,,,,12353.8,0
28023050,07:53:00,07:53:00,9869,47,,,,12659.84,
28023050,07:54:01,07:54:01,538,48,,,,12944.16,0
28023050,07:54:51,07:54:51,539,49,,,,13206.08,0
28023050,07:55:40,07:55:40,540,50,,,,13349.87,0
28023050,07:56:26,07:56:26,541,51,,,,13538.81,0
28023050,07:57:13,07:57:13,542,52,,,,13696.01,0
28023050,07:58:57,07:58:57,543,53,,,,14028.17,0
28023050,08:00:02,08:00:02,544,54,,,,14241.66,0
28023050,08:00:58,08:00:58,545,55,,,,14448.66,0
28023050,08:02:00,08:02:00,546,56,,,,14568.62,
28023050,08:06:45,08:06:45,549,57,,,,15170.97,0
28023050,08:08:12,08:08:12,550,58,,,,15365.42,0
28023050,08:09:34,08:09:34,551,59,,,,15563.75,0
28023050,08:10:32,08:10:32,552,60,,,,15686.87,0
28023050,08:12:00,08:12:00,422,61,,1,,15915.1,
28023060,07:14:00,07:14:00,9498,1,,,1,0,
28023060,07:15:09,07:15:09,489,2,,,,741.32,0
28023060,07:16:08,07:16:08,490,3,,,,1288.42,0
28023060,07:16:28,07:16:28,491,4,,,,1479.61,0
28023060,07:16:49,07:16:49,492,5,,,,1630.38,0
28023060,07:17:46,07:17:46,494,6,,,,2022.95,0
28023060,07:18:14,07:18:14,495,7,,,,2166.77,0
28023060,07:18:45,07:18:45,496,8,,,,2384.71,0
28023060,07:19:30,07:19:30,497,9,,,,2719.31,0
28023060,07:20:00,07:20:00,8219,10,,,,2928.07,
28023060,07:21:58,07:21:58,499,11,,,,3791.36,0
28023060,07:22:36,07:22:36,500,12,,,,4068.72,0
28023060,07:23:14,07:23:14,501,13,,,,4318.69,0
28023060,07:23:50,07:23:50,502,14,,,,4555.36,0
28023060,07:24:32,07:24:32,503,15,,,,4832.27,0
28023060,07:25:09,07:25:09,7667,16,,,,5067.54,0
28023060,07:25:38,07:25:38,505,17,,,,5313.25,0
28023060,07:25:52,07:25:52,7668,18,,,,5437.58,0
28023060,07:26:40,07:26:40,507,19,,,,5773.47,0
28023060,07:27:07,07:27:07,508,20,,,,5919.07,0
28023060,07:27:45,07:27:45,509,21,,,,6157.06,0
28023060,07:28:07,07:28:07,463,22,,,,6338.81,0
28023060,07:30:00,07:30:00,510,23,,,,7079.85,
28023060,07:31:17,07:31:17,511,24,,,,7491.19,0
28023060,07:31:56,07:31:56,512,25,,,,7655.3,0
28023060,07:32:51,07:32:51,513,26,,,,7852.95,0
28023060,07:33:36,07:33:36,514,27,,,,8046.94,0
28023060,07:34:17,07:34:17,515,28,,,,8267.81,0
28023060,07:35:01,07:35:01,516,29,,,,8475.36,0
28023060,07:35:30,07:35:30,517,30,,,,8588.92,0
28023060,07:37:00,07:37:00,519,31,,,,9014.72,
28023060,07:38:18,07:38:18,8063,32,,,,9317.9,0
28023060,07:39:06,07:39:06,7272,33,,,,9529.48,0
28023060,07:39:45,07:39:45,7274,34,,,,9737.85,0
28023060,07:40:30,07:40:30,7275,35,,,,9955.71,0
28023060,07:41:12,07:41:12,7276,36,,,,10145.33,0
28023060,07:41:41,07:41:41,7277,37,,,,10260.42,0
28023060,07:42:23,07:42:23,528,38,,,,10418.97,0
28023060,07:43:00,07:43:00,529,39,,,,10569.42,
28023060,07:44:12,07:44:12,530,40,,,,10778.99,0
28023060,07:45:41,07:45:41,531,41,,,,11057.37,0
28023060,07:47:34,07:47:34,532,42,,,,11331.79,0
28023060,07:48:27,07:48:27,533,43,,,,11508.67,0
28023060,07:50:00,07:50:00,9822,44,,,,11837.27,
28023060,07:50:35,07:50:35,8431,45,,,,12018.47,0
28023060,07:51:52,07:51:52,1153,46,,,,12353.8,0
28023060,07:53:00,07:53:00,9869,47,,,,12659.84,
28023060,07:54:01,07:54:01,538,48,,,,12944.16,0
28023060,07:54:51,07:54:51,539,49,,,,13206.08,0
28023060,07:55:40,07:55:40,540,50,,,,13349.87,0
28023060,07:56:26,07:56:26,541,51,,,,13538.81,0
28023060,07:57:13,07:57:13,542,52,,,,13696.01,0
28023060,07:58:57,07:58:57,543,53,,,,14028.17,0
28023060,08:00:02,08:00:02,544,54,,,,14241.66,0
28023060,08:00:58,08:00:58,545,55,,,,14448.66,0
28023060,08:02:00,08:02:00,546,56,,,,14568.62,
28023060,08:06:45,08:06:45,549,57,,,,15170.97,0
28023060,08:08:12,08:08:12,550,58,,,,15365.42,0
28023060,08:09:34,08:09:34,551,59,,,,15563.75,0
28023060,08:10:32,08:10:32,552,60,,,,15686.87,0
28023060,08:12:00,08:12:00,422,61,,1,,15915.1,
28023120,07:14:00,07:14:00,9498,1,,,1,0,
28023120,07:15:09,07:15:09,489,2,,,,741.32,0
28023120,07:16:08,07:16:08,490,3,,,,1288.42,0
28023120,07:16:28,07:16:28,491,4,,,,1479.61,0
28023120,07:16:49,07:16:49,492,5,,,,1630.38,0
28023120,07:17:46,07:17:46,494,6,,,,2022.95,0
28023120,07:18:14,07:18:14,495,7,,,,2166.77,0
28023120,07:18:45,07:18:45,496,8,,,,2384.71,0
28023120,07:19:30,07:19:30,497,9,,,,2719.31,0
28023120,07:20:00,07:20:00,8219,10,,,,2928.07,
28023120,07:21:58,07:21:58,499,11,,,,3791.36,0
28023120,07:22:36,07:22:36,500,12,,,,4068.72,0
28023120,07:23:14,07:23:14,501,13,,,,4318.69,0
28023120,07:23:50,07:23:50,502,14,,,,4555.36,0
28023120,07:24:32,07:24:32,503,15,,,,4832.27,0
28023120,07:25:09,07:25:09,7667,16,,,,5067.54,0
28023120,07:25:38,07:25:38,505,17,,,,5313.25,0
28023120,07:25:52,07:25:52,7668,18,,,,5437.58,0
28023120,07:26:40,07:26:40,507,19,,,,5773.47,0
28023120,07:27:07,07:27:07,508,20,,,,5919.07,0
28023120,07:27:45,07:27:45,509,21,,,,6157.06,0
28023120,07:28:07,07:28:07,463,22,,,,6338.81,0
28023120,07:30:00,07:30:00,510,23,,,,7079.85,
28023120,07:31:17,07:31:17,511,24,,,,7491.19,0
28023120,07:31:56,07:31:56,512,25,,,,7655.3,0
28023120,07:32:51,07:32:51,513,26,,,,7852.95,0
28023120,07:33:36,07:33:36,514,27,,,,8046.94,0
28023120,07:34:17,07:34:17,515,28,,,,8267.81,0
28023120,07:35:01,07:35:01,516,29,,,,8475.36,0
28023120,07:35:30,07:35:30,517,30,,,,8588.92,0
28023120,07:37:00,07:37:00,519,31,,,,9014.72,
28023120,07:38:18,07:38:18,8063,32,,,,9317.9,0
28023120,07:39:06,07:39:06,7272,33,,,,9529.48,0
28023120,07:39:45,07:39:45,7274,34,,,,9737.85,0
28023120,07:40:30,07:40:30,7275,35,,,,9955.71,0
28023120,07:41:12,07:41:12,7276,36,,,,10145.33,0
28023120,07:41:41,07:41:41,7277,37,,,,10260.42,0
28023120,07:42:23,07:42:23,528,38,,,,10418.97,0
28023120,07:43:00,07:43:00,529,39,,,,10569.42,
28023120,07:44:12,07:44:12,530,40,,,,10778.99,0
28023120,07:45:41,07:45:41,531,41,,,,11057.37,0
28023120,07:47:34,07:47:34,532,42,,,,11331.79,0
28023120,07:48:27,07:48:27,533,43,,,,11508.67,0
28023120,07:50:00,07:50:00,9822,44,,,,11837.27,
28023120,07:50:35,07:50:35,8431,45,,,,12018.47,0
28023120,07:51:52,07:51:52,1153,46,,,,12353.8,0
28023120,07:53:00,07:53:00,9869,47,,,,12659.84,
28023120,07:54:01,07:54:01,538,48,,,,12944.16,0
28023120,07:54:51,07:54:51,539,49,,,,13206.08,0
28023120,07:55:40,07:55:40,540,50,,,,13349.87,0
28023120,07:56:26,07:56:26,541,51,,,,13538.81,0
28023120,07:57:13,07:57:13,542,52,,,,13696.01,0
28023120,07:58:57,07:58:57,543,53,,,,14028.17,0
28023120,08:00:02,08:00:02,544,54,,,,14241.66,0
28023120,08:00:58,08:00:58,545,55,,,,14448.66,0
28023120,08:02:00,08:02:00,546,56,,,,14568.62,
28023120,08:06:45,08:06:45,549,57,,,,15170.97,0
28023120,08:08:12,08:08:12,550,58,,,,15365.42,0
28023120,08:09:34,08:09:34,551,59,,,,15563.75,0
28023120,08:10:32,08:10:32,552,60,,,,15686.87,0
28023120,08:12:00,08:12:00,422,61,,1,,15915.1,
28030020,06:30:00,06:30:00,9498,1,,,1,0,
28030020,06:31:09,06:31:09,489,2,,,,741.32,0
28030020,06:32:08,06:32:08,490,3,,,,1288.42,0
28030020,06:32:28,06:32:28,491,4,,,,1479.61,0
28030020,06:32:49,06:32:49,492,5,,,,1630.38,0
28030020,06:33:46,06:33:46,494,6,,,,2022.95,0
28030020,06:34:14,06:34:14,495,7,,,,2166.77,0
28030020,06:34:45,06:34:45,496,8,,,,2384.71,0
28030020,06:35:30,06:35:30,497,9,,,,2719.31,0
28030020,06:36:00,06:36:00,8219,10,,,,2928.07,
28030020,06:37:58,06:37:58,499,11,,,,3791.36,0
28030020,06:38:36,06:38:36,500,12,,,,4068.72,0
28030020,06:39:14,06:39:14,501,13,,,,4318.69,0
28030020,06:39:50,06:39:50,502,14,,,,4555.36,0
28030020,06:40:32,06:40:32,503,15,,,,4832.27,0
28030020,06:41:09,06:41:09,7667,16,,,,5067.54,0
28030020,06:41:38,06:41:38,505,17,,,,5313.25,0
28030020,06:41:52,06:41:52,7668,18,,,,5437.58,0
28030020,06:42:40,06:42:40,507,19,,,,5773.47,0
28030020,06:43:07,06:43:07,508,20,,,,5919.07,0
28030020,06:43:45,06:43:45,509,21,,,,6157.06,0
28030020,06:44:07,06:44:07,463,22,,,,6338.81,0
28030020,06:46:00,06:46:00,510,23,,,,7079.85,
28030020,06:47:06,06:47:06,511,24,,,,7491.19,0
28030020,06:47:39,06:47:39,512,25,,,,7655.3,0
28030020,06:48:26,06:48:26,513,26,,,,7852.95,0
28030020,06:49:05,06:49:05,514,27,,,,8046.94,0
28030020,06:49:41,06:49:41,515,28,,,,8267.81,0
28030020,06:50:18,06:50:18,516,29,,,,8475.36,0
28030020,06:50:43,06:50:43,517,30,,,,8588.92,0
28030020,06:52:00,06:52:00,519,31,,,,9014.72,
28030020,06:53:05,06:53:05,8063,32,,,,9317.9,0
28030020,06:53:45,06:53:45,7272,33,,,,9529.48,0
28030020,06:54:17,06:54:17,7274,34,,,,9737.85,0
28030020,06:54:55,06:54:55,7275,35,,,,9955.71,0
28030020,06:55:30,06:55:30,7276,36,,,,10145.33,0
28030020,06:55:54,06:55:54,7277,37,,,,10260.42,0
28030020,06:56:29,06:56:29,528,38,,,,10418.97,0
28030020,06:57:00,06:57:00,529,39,,,,10569.42,
28030020,06:58:12,06:58:12,530,40,,,,10778.99,0
28030020,06:59:41,06:59:41,531,41,,,,11057.37,0
28030020,07:01:34,07:01:34,532,42,,,,11331.79,0
28030020,07:02:27,07:02:27,533,43,,,,11508.67,0
28030020,07:04:00,07:04:00,9822,44,,,,11837.27,
28030020,07:04:35,07:04:35,8431,45,,,,12018.47,0
28030020,07:05:52,07:05:52,1153,46,,,,12353.8,0
28030020,07:07:00,07:07:00,9869,47,,,,12659.84,
28030020,07:07:54,07:07:54,538,48,,,,12944.16,0
28030020,07:08:38,07:08:38,539,49,,,,13206.08,0
28030020,07:09:22,07:09:22,540,50,,,,13349.87,0
28030020,07:10:03,07:10:03,541,51,,,,13538.81,0
28030020,07:10:44,07:10:44,542,52,,,,13696.01,0
28030020,07:12:18,07:12:18,543,53,,,,14028.17,0
28030020,07:13:15,07:13:15,544,54,,,,14241.66,0
28030020,07:14:05,07:14:05,545,55,,,,14448.66,0
28030020,07:15:00,07:15:00,546,56,,,,14568.62,
28030020,07:18:19,07:18:19,549,57,,,,15170.97,0
28030020,07:19:20,07:19:20,550,58,,,,15365.42,0
28030020,07:20:18,07:20:18,551,59,,,,15563.75,0
28030020,07:20:59,07:20:59,552,60,,,,15686.87,0
28030020,07:22:00,07:22:00,422,61,,1,,15915.1,
28030030,06:30:00,06:30:00,9498,1,,,1,0,
28030030,06:31:09,06:31:09,489,2,,,,741.32,0
28030030,06:32:08,06:32:08,490,3,,,,1288.42,0
28030030,06:32:28,06:32:28,491,4,,,,1479.61,0
28030030,06:32:49,06:32:49,492,5,,,,1630.38,0
28030030,06:33:46,06:33:46,494,6,,,,2022.95,0
28030030,06:34:14,06:34:14,495,7,,,,2166.77,0
28030030,06:34:45,06:34:45,496,8,,,,2384.71,0
28030030,06:35:30,06:35:30,497,9,,,,2719.31,0
28030030,06:36:00,06:36:00,8219,10,,,,2928.07,
28030030,06:37:58,06:37:58,499,11,,,,3791.36,0
28030030,06:38:36,06:38:36,500,12,,,,4068.72,0
28030030,06:39:14,06:39:14,501,13,,,,4318.69,0
28030030,06:39:50,06:39:50,502,14,,,,4555.36,0
28030030,06:40:32,06:40:32,503,15,,,,4832.27,0
28030030,06:41:09,06:41:09,7667,16,,,,5067.54,0
28030030,06:41:38,06:41:38,505,17,,,,5313.25,0
28030030,06:41:52,06:41:52,7668,18,,,,5437.58,0
28030030,06:42:40,06:42:40,507,19,,,,5773.47,0
28030030,06:43:07,06:43:07,508,20,,,,5919.07,0
28030030,06:43:45,06:43:45,509,21,,,,6157.06,0
28030030,06:44:07,06:44:07,463,22,,,,6338.81,0
28030030,06:46:00,06:46:00,510,23,,,,7079.85,
28030030,06:47:06,06:47:06,511,24,,,,7491.19,0
28030030,06:47:39,06:47:39,512,25,,,,7655.3,0
28030030,06:48:26,06:48:26,513,26,,,,7852.95,0
28030030,06:49:05,06:49:05,514,27,,,,8046.94,0
28030030,06:49:41,06:49:41,515,28,,,,8267.81,0
28030030,06:50:18,06:50:18,516,29,,,,8475.36,0
28030030,06:50:43,06:50:43,517,30,,,,8588.92,0
28030030,06:52:00,06:52:00,519,31,,,,9014.72,
28030030,06:53:05,06:53:05,8063,32,,,,9317.9,0
28030030,06:53:45,06:53:45,7272,33,,,,9529.48,0
28030030,06:54:17,06:54:17,7274,34,,,,9737.85,0
28030030,06:54:55,06:54:55,7275,35,,,,9955.71,0
28030030,06:55:30,06:55:30,7276,36,,,,10145.33,0
28030030,06:55:54,06:55:54,7277,37,,,,10260.42,0
28030030,06:56:29,06:56:29,528,38,,,,10418.97,0
28030030,06:57:00,06:57:00,529,39,,,,10569.42,
28030030,06:58:12,06:58:12,530,40,,,,10778.99,0
28030030,06:59:41,06:59:41,531,41,,,,11057.37,0
28030030,07:01:34,07:01:34,532,42,,,,11331.79,0
28030030,07:02:27,07:02:27,533,43,,,,11508.67,0
28030030,07:04:00,07:04:00,9822,44,,,,11837.27,
28030030,07:04:35,07:04:35,8431,45,,,,12018.47,0
28030030,07:05:52,07:05:52,1153,46,,,,12353.8,0
28030030,07:07:00,07:07:00,9869,47,,,,12659.84,
28030030,07:07:54,07:07:54,538,48,,,,12944.16,0
28030030,07:08:38,07:08:38,539,49,,,,13206.08,0
28030030,07:09:22,07:09:22,540,50,,,,13349.87,0
28030030,07:10:03,07:10:03,541,51,,,,13538.81,0
28030030,07:10:44,07:10:44,542,52,,,,13696.01,0
28030030,07:12:18,07:12:18,543,53,,,,14028.17,0
28030030,07:13:15,07:13:15,544,54,,,,14241.66,0
28030030,07:14:05,07:14:05,545,55,,,,14448.66,0
28030030,07:15:00,07:15:00,546,56,,,,14568.62,
28030030,07:18:19,07:18:19,549,57,,,,15170.97,0
28030030,07:19:20,07:19:20,550,58,,,,15365.42,0
28030030,07:20:18,07:20:18,551,59,,,,15563.75,0
28030030,07:20:59,07:20:59,552,60,,,,15686.87,0
28030030,07:22:00,07:22:00,422,61,,1,,15915.1,
28030040,06:30:00,06:30:00,9498,1,,,1,0,
28030040,06:31:09,06:31:09,489,2,,,,741.32,0
28030040,06:32:08,06:32:08,490,3,,,,1288.42,0
28030040,06:32:28,06:32:28,491,4,,,,1479.61,0
28030040,06:32:49,06:32:49,492,5,,,,1630.38,0
28030040,06:33:46,06:33:46,494,6,,,,2022.95,0
28030040,06:34:14,06:34:14,495,7,,,,2166.77,0
28030040,06:34:45,06:34:45,496,8,,,,2384.71,0
28030040,06:35:30,06:35:30,497,9,,,,2719.31,0
28030040,06:36:00,06:36:00,8219,10,,,,2928.07,
28030040,06:37:58,06:37:58,499,11,,,,3791.36,0
28030040,06:38:36,06:38:36,500,12,,,,4068.72,0
28030040,06:39:14,06:39:14,501,13,,,,4318.69,0
28030040,06:39:50,06:39:50,502,14,,,,4555.36,0
28030040,06:40:32,06:40:32,503,15,,,,4832.27,0
28030040,06:41:09,06:41:09,7667,16,,,,5067.54,0
28030040,06:41:38,06:41:38,505,17,,,,5313.25,0
28030040,06:41:52,06:41:52,7668,18,,,,5437.58,0
28030040,06:42:40,06:42:40,507,19,,,,5773.47,0
28030040,06:43:07,06:43:07,508,20,,,,5919.07,0
28030040,06:43:45,06:43:45,509,21,,,,6157.06,0
28030040,06:44:07,06:44:07,463,22,,,,6338.81,0
28030040,06:46:00,06:46:00,510,23,,,,7079.85,
28030040,06:47:06,06:47:06,511,24,,,,7491.19,0
28030040,06:47:39,06:47:39,512,25,,,,7655.3,0
28030040,06:48:26,06:48:26,513,26,,,,7852.95,0
28030040,06:49:05,06:49:05,514,27,,,,8046.94,0
28030040,06:49:41,06:49:41,515,28,,,,8267.81,0
28030040,06:50:18,06:50:18,516,29,,,,8475.36,0
28030040,06:50:43,06:50:43,517,30,,,,8588.92,0
28030040,06:52:00,06:52:00,519,31,,,,9014.72,
28030040,06:53:05,06:53:05,8063,32,,,,9317.9,0
28030040,06:53:45,06:53:45,7272,33,,,,9529.48,0
28030040,06:54:17,06:54:17,7274,34,,,,9737.85,0
28030040,06:54:55,06:54:55,7275,35,,,,9955.71,0
28030040,06:55:30,06:55:30,7276,36,,,,10145.33,0
28030040,06:55:54,06:55:54,7277,37,,,,10260.42,0
28030040,06:56:29,06:56:29,528,38,,,,10418.97,0
28030040,06:57:00,06:57:00,529,39,,,,10569.42,
28030040,06:58:12,06:58:12,530,40,,,,10778.99,0
28030040,06:59:41,06:59:41,531,41,,,,11057.37,0
28030040,07:01:34,07:01:34,532,42,,,,11331.79,0
28030040,07:02:27,07:02:27,533,43,,,,11508.67,0
28030040,07:04:00,07:04:00,9822,44,,,,11837.27,
28030040,07:04:35,07:04:35,8431,45,,,,12018.47,0
28030040,07:05:52,07:05:52,1153,46,,,,12353.8,0
28030040,07:07:00,07:07:00,9869,47,,,,12659.84,
28030040,07:07:54,07:07:54,538,48,,,,12944.16,0
28030040,07:08:38,07:08:38,539,49,,,,13206.08,0
28030040,07:09:22,07:09:22,540,50,,,,13349.87,0
28030040,07:10:03,07:10:03,541,51,,,,13538.81,0
28030040,07:10:44,07:10:44,542,52,,,,13696.01,0
28030040,07:12:18,07:12:18,543,53,,,,14028.17,0
28030040,07:13:15,07:13:15,544,54,,,,14241.66,0
28030040,07:14:05,07:14:05,545,55,,,,14448.66,0
28030040,07:15:00,07:15:00,546,56,,,,14568.62,
28030040,07:18:19,07:18:19,549,57,,,,15170.97,0
28030040,07:19:20,07:19:20,550,58,,,,15365.42,0
28030040,07:20:18,07:20:18,551,59,,,,15563.75,0
28030040,07:20:59,07:20:59,552,60,,,,15686.87,0
28030040,07:22:00,07:22:00,422,61,,1,,15915.1,
28030050,06:30:00,06:30:00,9498,1,,,1,0,
28030050,06:31:09,06:31:09,489,2,,,,741.32,0
28030050,06:32:08,06:32:08,490,3,,,,1288.42,0
28030050,06:32:28,06:32:28,491,4,,,,1479.61,0
28030050,06:32:49,06:32:49,492,5,,,,1630.38,0
28030050,06:33:46,06:33:46,494,6,,,,2022.95,0
28030050,06:34:14,06:34:14,495,7,,,,2166.77,0
28030050,06:34:45,06:34:45,496,8,,,,2384.71,0
28030050,06:35:30,06:35:30,497,9,,,,2719.31,0
28030050,06:36:00,06:36:00,8219,10,,,,2928.07,
28030050,06:37:58,06:37:58,499,11,,,,3791.36,0
28030050,06:38:36,06:38:36,500,12,,,,4068.72,0
28030050,06:39:14,06:39:14,501,13,,,,4318.69,0
28030050,06:39:50,06:39:50,502,14,,,,4555.36,0
28030050,06:40:32,06:40:32,503,15,,,,4832.27,0
28030050,06:41:09,06:41:09,7667,16,,,,5067.54,0
28030050,06:41:38,06:41:38,505,17,,,,5313.25,0
28030050,06:41:52,06:41:52,7668,18,,,,5437.58,0
28030050,06:42:40,06:42:40,507,19,,,,5773.47,0
28030050,06:43:07,06:43:07,508,20,,,,5919.07,0
28030050,06:43:45,06:43:45,509,21,,,,6157.06,0
28030050,06:44:07,06:44:07,463,22,,,,6338.81,0
28030050,06:46:00,06:46:00,510,23,,,,7079.85,
28030050,06:47:06,06:47:06,511,24,,,,7491.19,0
28030050,06:47:39,06:47:39,512,25,,,,7655.3,0
28030050,06:48:26,06:48:26,513,26,,,,7852.95,0
28030050,06:49:05,06:49:05,514,27,,,,8046.94,0
28030050,06:49:41,06:49:41,515,28,,,,8267.81,0
28030050,06:50:18,06:50:18,516,29,,,,8475.36,0
28030050,06:50:43,06:50:43,517,30,,,,8588.92,0
28030050,06:52:00,06:52:00,519,31,,,,9014.72,
28030050,06:53:05,06:53:05,8063,32,,,,9317.9,0
28030050,06:53:45,06:53:45,7272,33,,,,9529.48,0
28030050,06:54:17,06:54:17,7274,34,,,,9737.85,0
28030050,06:54:55,06:54:55,7275,35,,,,9955.71,0
28030050,06:55:30,06:55:30,7276,36,,,,10145.33,0
28030050,06:55:54,06:55:54,7277,37,,,,10260.42,0
28030050,06:56:29,06:56:29,528,38,,,,10418.97,0
28030050,06:57:00,06:57:00,529,39,,,,10569.42,
28030050,06:58:12,06:58:12,530,40,,,,10778.99,0
28030050,06:59:41,06:59:41,531,41,,,,11057.37,0
28030050,07:01:34,07:01:34,532,42,,,,11331.79,0
28030050,07:02:27,07:02:27,533,43,,,,11508.67,0
28030050,07:04:00,07:04:00,9822,44,,,,11837.27,
28030050,07:04:35,07:04:35,8431,45,,,,12018.47,0
28030050,07:05:52,07:05:52,1153,46,,,,12353.8,0
28030050,07:07:00,07:07:00,9869,47,,,,12659.84,
28030050,07:07:54,07:07:54,538,48,,,,12944.16,0
28030050,07:08:38,07:08:38,539,49,,,,13206.08,0
28030050,07:09:22,07:09:22,540,50,,,,13349.87,0
28030050,07:10:03,07:10:03,541,51,,,,13538.81,0
28030050,07:10:44,07:10:44,542,52,,,,13696.01,0
28030050,07:12:18,07:12:18,543,53,,,,14028.17,0
28030050,07:13:15,07:13:15,544,54,,,,14241.66,0
28030050,07:14:05,07:14:05,545,55,,,,14448.66,0
28030050,07:15:00,07:15:00,546,56,,,,14568.62,
28030050,07:18:19,07:18:19,549,57,,,,15170.97,0
28030050,07:19:20,07:19:20,550,58,,,,15365.42,0
28030050,07:20:18,07:20:18,551,59,,,,15563.75,0
28030050,07:20:59,07:20:59,552,60,,,,15686.87,0
28030050,07:22:00,07:22:00,422,61,,1,,15915.1,
28030060,06:30:00,06:30:00,9498,1,,,1,0,
28030060,06:31:09,06:31:09,489,2,,,,741.32,0
28030060,06:32:08,06:32:08,490,3,,,,1288.42,0
28030060,06:32:28,06:32:28,491,4,,,,1479.61,0
28030060,06:32:49,06:32:49,492,5,,,,1630.38,0
28030060,06:33:46,06:33:46,494,6,,,,2022.95,0
28030060,06:34:14,06:34:14,495,7,,,,2166.77,0
28030060,06:34:45,06:34:45,496,8,,,,2384.71,0
28030060,06:35:30,06:35:30,497,9,,,,2719.31,0
28030060,06:36:00,06:36:00,8219,10,,,,2928.07,
28030060,06:37:58,06:37:58,499,11,,,,3791.36,0
28030060,06:38:36,06:38:36,500,12,,,,4068.72,0
28030060,06:39:14,06:39:14,501,13,,,,4318.69,0
28030060,06:39:50,06:39:50,502,14,,,,4555.36,0
28030060,06:40:32,06:40:32,503,15,,,,4832.27,0
28030060,06:41:09,06:41:09,7667,16,,,,5067.54,0
28030060,06:41:38,06:41:38,505,17,,,,5313.25,0
28030060,06:41:52,06:41:52,7668,18,,,,5437.58,0
28030060,06:42:40,06:42:40,507,19,,,,5773.47,0
28030060,06:43:07,06:43:07,508,20,,,,5919.07,0
28030060,06:43:45,06:43:45,509,21,,,,6157.06,0
28030060,06:44:07,06:44:07,463,22,,,,6338.81,0
28030060,06:46:00,06:46:00,510,23,,,,7079.85,
28030060,06:47:06,06:47:06,511,24,,,,7491.19,0
28030060,06:47:39,06:47:39,512,25,,,,7655.3,0
28030060,06:48:26,06:48:26,513,26,,,,7852.95,0
28030060,06:49:05,06:49:05,514,27,,,,8046.94,0
28030060,06:49:41,06:49:41,515,28,,,,8267.81,0
28030060,06:50:18,06:50:18,516,29,,,,8475.36,0
28030060,06:50:43,06:50:43,517,30,,,,8588.92,0
28030060,06:52:00,06:52:00,519,31,,,,9014.72,
28030060,06:53:05,06:53:05,8063,32,,,,9317.9,0
28030060,06:53:45,06:53:45,7272,33,,,,9529.48,0
28030060,06:54:17,06:54:17,7274,34,,,,9737.85,0
28030060,06:54:55,06:54:55,7275,35,,,,9955.71,0
28030060,06:55:30,06:55:30,7276,36,,,,10145.33,0
28030060,06:55:54,06:55:54,7277,37,,,,10260.42,0
28030060,06:56:29,06:56:29,528,38,,,,10418.97,0
28030060,06:57:00,06:57:00,529,39,,,,10569.42,
28030060,06:58:12,06:58:12,530,40,,,,10778.99,0
28030060,06:59:41,06:59:41,531,41,,,,11057.37,0
28030060,07:01:34,07:01:34,532,42,,,,11331.79,0
28030060,07:02:27,07:02:27,533,43,,,,11508.67,0
28030060,07:04:00,07:04:00,9822,44,,,,11837.27,
28030060,07:04:35,07:04:35,8431,45,,,,12018.47,0
28030060,07:05:52,07:05:52,1153,46,,,,12353.8,0
28030060,07:07:00,07:07:00,9869,47,,,,12659.84,
28030060,07:07:54,07:07:54,538,48,,,,12944.16,0
28030060,07:08:38,07:08:38,539,49,,,,13206.08,0
28030060,07:09:22,07:09:22,540,50,,,,13349.87,0
28030060,07:10:03,07:10:03,541,51,,,,13538.81,0
28030060,07:10:44,07:10:44,542,52,,,,13696.01,0
28030060,07:12:18,07:12:18,543,53,,,,14028.17,0
28030060,07:13:15,07:13:15,544,54,,,,14241.66,0
28030060,07:14:05,07:14:05,545,55,,,,14448.66,0
28030060,07:15:00,07:15:00,546,56,,,,14568.62,
28030060,07:18:19,07:18:19,549,57,,,,15170.97,0
28030060,07:19:20,07:19:20,550,58,,,,15365.42,0
28030060,07:20:18,07:20:18,551,59,,,,15563.75,0
28030060,07:20:59,07:20:59,552,60,,,,15686.87,0
28030060,07:22:00,07:22:00,422,61,,1,,15915.1,
28030120,06:30:00,06:30:00,9498,1,,,1,0,
28030120,06:31:09,06:31:09,489,2,,,,741.32,0
28030120,06:32:08,06:32:08,490,3,,,,1288.42,0
28030120,06:32:28,06:32:28,491,4,,,,1479.61,0
28030120,06:32:49,06:32:49,492,5,,,,1630.38,0
28030120,06:33:46,06:33:46,494,6,,,,2022.95,0
28030120,06:34:14,06:34:14,495,7,,,,2166.77,0
28030120,06:34:45,06:34:45,496,8,,,,2384.71,0
28030120,06:35:30,06:35:30,497,9,,,,2719.31,0
28030120,06:36:00,06:36:00,8219,10,,,,2928.07,
28030120,06:37:58,06:37:58,499,11,,,,3791.36,0
28030120,06:38:36,06:38:36,500,12,,,,4068.72,0
28030120,06:39:14,06:39:14,501,13,,,,4318.69,0
28030120,06:39:50,06:39:50,502,14,,,,4555.36,0
28030120,06:40:32,06:40:32,503,15,,,,4832.27,0
28030120,06:41:09,06:41:09,7667,16,,,,5067.54,0
28030120,06:41:38,06:41:38,505,17,,,,5313.25,0
28030120,06:41:52,06:41:52,7668,18,,,,5437.58,0
28030120,06:42:40,06:42:40,507,19,,,,5773.47,0
28030120,06:43:07,06:43:07,508,20,,,,5919.07,0
28030120,06:43:45,06:43:45,509,21,,,,6157.06,0
28030120,06:44:07,06:44:07,463,22,,,,6338.81,0
28030120,06:46:00,06:46:00,510,23,,,,7079.85,
28030120,06:47:06,06:47:06,511,24,,,,7491.19,0
28030120,06:47:39,06:47:39,512,25,,,,7655.3,0
28030120,06:48:26,06:48:26,513,26,,,,7852.95,0
28030120,06:49:05,06:49:05,514,27,,,,8046.94,0
28030120,06:49:41,06:49:41,515,28,,,,8267.81,0
28030120,06:50:18,06:50:18,516,29,,,,8475.36,0
28030120,06:50:43,06:50:43,517,30,,,,8588.92,0
28030120,06:52:00,06:52:00,519,31,,,,9014.72,
28030120,06:53:05,06:53:05,8063,32,,,,9317.9,0
28030120,06:53:45,06:53:45,7272,33,,,,9529.48,0
28030120,06:54:17,06:54:17,7274,34,,,,9737.85,0
28030120,06:54:55,06:54:55,7275,35,,,,9955.71,0
28030120,06:55:30,06:55:30,7276,36,,,,10145.33,0
28030120,06:55:54,06:55:54,7277,37,,,,10260.42,0
28030120,06:56:29,06:56:29,528,38,,,,10418.97,0
28030120,06:57:00,06:57:00,529,39,,,,10569.42,
28030120,06:58:12,06:58:12,530,40,,,,10778.99,0
28030120,06:59:41,06:59:41,531,41,,,,11057.37,0
28030120,07:01:34,07:01:34,532,42,,,,11331.79,0
28030120,07:02:27,07:02:27,533,43,,,,11508.67,0
28030120,07:04:00,07:04:00,9822,44,,,,11837.27,
28030120,07:04:35,07:04:35,8431,45,,,,12018.47,0
28030120,07:05:52,07:05:52,1153,46,,,,12353.8,0
28030120,07:07:00,07:07:00,9869,47,,,,12659.84,
28030120,07:07:54,07:07:54,538,48,,,,12944.16,0
28030120,07:08:38,07:08:38,539,49,,,,13206.08,0
28030120,07:09:22,07:09:22,540,50,,,,13349.87,0
28030120,07:10:03,07:10:03,541,51,,,,13538.81,0
28030120,07:10:44,07:10:44,542,52,,,,13696.01,0
28030120,07:12:18,07:12:18,543,53,,,,14028.17,0
28030120,07:13:15,07:13:15,544,54,,,,14241.66,0
28030120,07:14:05,07:14:05,545,55,,,,14448.66,0
28030120,07:15:00,07:15:00,546,56,,,,14568.62,
28030120,07:18:19,07:18:19,549,57,,,,15170.97,0
28030120,07:19:20,07:19:20,550,58,,,,15365.42,0
28030120,07:20:18,07:20:18,551,59,,,,15563.75,0
28030120,07:20:59,07:20:59,552,60,,,,15686.87,0
28030120,07:22:00,07:22:00,422,61,,1,,15915.1,
28173110,14:32:00,14:32:00,9498,1,,,1,0,
28173110,14:33:09,14:33:09,489,2,,,,741.32,0
28173110,14:34:08,14:34:08,490,3,,,,1288.42,0
28173110,14:34:28,14:34:28,491,4,,,,1479.61,0
28173110,14:34:49,14:34:49,492,5,,,,1630.38,0
28173110,14:35:46,14:35:46,494,6,,,,2022.95,0
28173110,14:36:14,14:36:14,495,7,,,,2166.77,0
28173110,14:36:45,14:36:45,496,8,,,,2384.71,0
28173110,14:37:30,14:37:30,497,9,,,,2719.31,0
28173110,14:38:00,14:38:00,8219,10,,,,2928.07,
28173110,14:40:21,14:40:21,499,11,,,,3791.36,0
28173110,14:41:07,14:41:07,500,12,,,,4068.72,0
28173110,14:41:53,14:41:53,501,13,,,,4318.69,0
28173110,14:42:37,14:42:37,502,14,,,,4555.36,0
28173110,14:43:27,14:43:27,503,15,,,,4832.27,0
28173110,14:44:10,14:44:10,7667,16,,,,5067.54,0
28173110,14:44:45,14:44:45,505,17,,,,5313.25,0
28173110,14:45:03,14:45:03,7668,18,,,,5437.58,0
28173110,14:46:00,14:46:00,507,19,,,,5773.47,0
28173110,14:46:32,14:46:32,508,20,,,,5919.07,0
28173110,14:47:18,14:47:18,509,21,,,,6157.06,0
28173110,14:47:44,14:47:44,463,22,,,,6338.81,0
28173110,14:50:00,14:50:00,510,23,,,,7079.85,
28173110,14:51:17,14:51:17,511,24,,,,7491.19,0
28173110,14:51:56,14:51:56,512,25,,,,7655.3,0
28173110,14:52:51,14:52:51,513,26,,,,7852.95,0
28173110,14:53:36,14:53:36,514,27,,,,8046.94,0
28173110,14:54:17,14:54:17,515,28,,,,8267.81,0
28173110,14:55:01,14:55:01,516,29,,,,8475.36,0
28173110,14:55:30,14:55:30,517,30,,,,8588.92,0
28173110,14:57:00,14:57:00,519,31,,,,9014.72,
28173110,14:58:31,14:58:31,8063,32,,,,9317.9,0
28173110,14:59:27,14:59:27,7272,33,,,,9529.48,0
28173110,15:00:13,15:00:13,7274,34,,,,9737.85,0
28173110,15:01:05,15:01:05,7275,35,,,,9955.71,0
28173110,15:01:54,15:01:54,7276,36,,,,10145.33,0
28173110,15:02:28,15:02:28,7277,37,,,,10260.42,0
28173110,15:03:17,15:03:17,528,38,,,,10418.97,0
28173110,15:04:00,15:04:00,529,39,,,,10569.42,
28173110,15:05:02,15:05:02,530,40,,,,10778.99,0
28173110,15:06:18,15:06:18,531,41,,,,11057.37,0
28173110,15:07:55,15:07:55,532,42,,,,11331.79,0
28173110,15:08:40,15:08:40,533,43,,,,11508.67,0
28173110,15:10:00,15:10:00,9822,44,,,,11837.27,
28173110,15:10:46,15:10:46,8431,45,,,,12018.47,0
28173110,15:12:30,15:12:30,1153,46,,,,12353.8,0
28173110,15:14:00,15:14:00,9869,47,,,,12659.84,
28173110,15:14:54,15:14:54,538,48,,,,12944.16,0
28173110,15:15:38,15:15:38,539,49,,,,13206.08,0
28173110,15:16:22,15:16:22,540,50,,,,13349.87,0
28173110,15:17:03,15:17:03,541,51,,,,13538.81,0
28173110,15:17:44,15:17:44,542,52,,,,13696.01,0
28173110,15:19:18,15:19:18,543,53,,,,14028.17,0
28173110,15:20:15,15:20:15,544,54,,,,14241.66,0
28173110,15:21:05,15:21:05,545,55,,,,14448.66,0
28173110,15:22:00,15:22:00,546,56,,,,14568.62,
28173110,15:25:48,15:25:48,549,57,,,,15170.97,0
28173110,15:26:58,15:26:58,550,58,,,,15365.42,0
28173110,15:28:03,15:28:03,551,59,,,,15563.75,0
28173110,15:28:50,15:28:50,552,60,,,,15686.87,0
28173110,15:30:00,15:30:00,422,61,,1,,15915.1,
28217020,19:45:00,19:45:00,9498,1,,,1,0,
28217020,19:46:20,19:46:20,489,2,,,,741.32,0
28217020,19:47:29,19:47:29,490,3,,,,1288.42,0
28217020,19:47:53,19:47:53,491,4,,,,1479.61,0
28217020,19:48:17,19:48:17,492,5,,,,1630.38,0
28217020,19:49:24,19:49:24,494,6,,,,2022.95,0
28217020,19:49:56,19:49:56,495,7,,,,2166.77,0
28217020,19:50:33,19:50:33,496,8,,,,2384.71,0
28217020,19:51:25,19:51:25,497,9,,,,2719.31,0
28217020,19:52:00,19:52:00,8219,10,,,,2928.07,
28217020,19:54:10,19:54:10,499,11,,,,3791.36,0
28217020,19:54:52,19:54:52,500,12,,,,4068.72,0
28217020,19:55:34,19:55:34,501,13,,,,4318.69,0
28217020,19:56:14,19:56:14,502,14,,,,4555.36,0
28217020,19:57:00,19:57:00,503,15,,,,4832.27,0
28217020,19:57:40,19:57:40,7667,16,,,,5067.54,0
28217020,19:58:12,19:58:12,505,17,,,,5313.25,0
28217020,19:58:28,19:58:28,7668,18,,,,5437.58,0
28217020,19:59:20,19:59:20,507,19,,,,5773.47,0
28217020,19:59:50,19:59:50,508,20,,,,5919.07,0
28217020,20:00:32,20:00:32,509,21,,,,6157.06,0
28217020,20:00:56,20:00:56,463,22,,,,6338.81,0
28217020,20:03:00,20:03:00,510,23,,,,7079.85,
28217020,20:04:17,20:04:17,511,24,,,,7491.19,0
28217020,20:04:56,20:04:56,512,25,,,,7655.3,0
28217020,20:05:51,20:05:51,513,26,,,,7852.95,0
28217020,20:06:36,20:06:36,514,27,,,,8046.94,0
28217020,20:07:17,20:07:17,515,28,,,,8267.81,0
28217020,20:08:01,20:08:01,516,29,,,,8475.36,0
28217020,20:08:30,20:08:30,517,30,,,,8588.92,0
28217020,20:10:00,20:10:00,519,31,,,,9014.72,
28217020,20:11:31,20:11:31,8063,32,,,,9317.9,0
28217020,20:12:27,20:12:27,7272,33,,,,9529.48,0
28217020,20:13:13,20:13:13,7274,34,,,,9737.85,0
28217020,20:14:05,20:14:05,7275,35,,,,9955.71,0
28217020,20:14:54,20:14:54,7276,36,,,,10145.33,0
28217020,20:15:28,20:15:28,7277,37,,,,10260.42,0
28217020,20:16:17,20:16:17,528,38,,,,10418.97,0
28217020,20:17:00,20:17:00,529,39,,,,10569.42,
28217020,20:18:12,20:18:12,530,40,,,,10778.99,0
28217020,20:19:41,20:19:41,531,41,,,,11057.37,0
28217020,20:21:34,20:21:34,532,42,,,,11331.79,0
28217020,20:22:27,20:22:27,533,43,,,,11508.67,0
28217020,20:24:00,20:24:00,9822,44,,,,11837.27,
28217020,20:24:35,20:24:35,8431,45,,,,12018.47,0
28217020,20:25:52,20:25:52,1153,46,,,,12353.8,0
28217020,20:27:00,20:27:00,9869,47,,,,12659.84,
28217020,20:28:01,20:28:01,538,48,,,,12944.16,0
28217020,20:28:51,20:28:51,539,49,,,,13206.08,0
28217020,20:29:40,20:29:40,540,50,,,,13349.87,0
28217020,20:30:26,20:30:26,541,51,,,,13538.81,0
28217020,20:31:13,20:31:13,542,52,,,,13696.01,0
28217020,20:32:57,20:32:57,543,53,,,,14028.17,0
28217020,20:34:02,20:34:02,544,54,,,,14241.66,0
28217020,20:34:58,20:34:58,545,55,,,,14448.66,0
28217020,20:36:00,20:36:00,546,56,,,,14568.62,
28217020,20:41:42,20:41:42,549,57,,,,15170.97,0
28217020,20:43:27,20:43:27,550,58,,,,15365.42,0
28217020,20:45:05,20:45:05,551,59,,,,15563.75,0
28217020,20:46:15,20:46:15,552,60,,,,15686.87,0
28217020,20:48:00,20:48:00,422,61,,1,,15915.1,
28217030,19:45:00,19:45:00,9498,1,,,1,0,
28217030,19:46:20,19:46:20,489,2,,,,741.32,0
28217030,19:47:29,19:47:29,490,3,,,,1288.42,0
28217030,19:47:53,19:47:53,491,4,,,,1479.61,0
28217030,19:48:17,19:48:17,492,5,,,,1630.38,0
28217030,19:49:24,19:49:24,494,6,,,,2022.95,0
28217030,19:49:56,19:49:56,495,7,,,,2166.77,0
28217030,19:50:33,19:50:33,496,8,,,,2384.71,0
28217030,19:51:25,19:51:25,497,9,,,,2719.31,0
28217030,19:52:00,19:52:00,8219,10,,,,2928.07,
28217030,19:54:10,19:54:10,499,11,,,,3791.36,0
28217030,19:54:52,19:54:52,500,12,,,,4068.72,0
28217030,19:55:34,19:55:34,501,13,,,,4318.69,0
28217030,19:56:14,19:56:14,502,14,,,,4555.36,0
28217030,19:57:00,19:57:00,503,15,,,,4832.27,0
28217030,19:57:40,19:57:40,7667,16,,,,5067.54,0
28217030,19:58:12,19:58:12,505,17,,,,5313.25,0
28217030,19:58:28,19:58:28,7668,18,,,,5437.58,0
28217030,19:59:20,19:59:20,507,19,,,,5773.47,0
28217030,19:59:50,19:59:50,508,20,,,,5919.07,0
28217030,20:00:32,20:00:32,509,21,,,,6157.06,0
28217030,20:00:56,20:00:56,463,22,,,,6338.81,0
28217030,20:03:00,20:03:00,510,23,,,,7079.85,
28217030,20:04:17,20:04:17,511,24,,,,7491.19,0
28217030,20:04:56,20:04:56,512,25,,,,7655.3,0
28217030,20:05:51,20:05:51,513,26,,,,7852.95,0
28217030,20:06:36,20:06:36,514,27,,,,8046.94,0
28217030,20:07:17,20:07:17,515,28,,,,8267.81,0
28217030,20:08:01,20:08:01,516,29,,,,8475.36,0
28217030,20:08:30,20:08:30,517,30,,,,8588.92,0
28217030,20:10:00,20:10:00,519,31,,,,9014.72,
28217030,20:11:31,20:11:31,8063,32,,,,9317.9,0
28217030,20:12:27,20:12:27,7272,33,,,,9529.48,0
28217030,20:13:13,20:13:13,7274,34,,,,9737.85,0
28217030,20:14:05,20:14:05,7275,35,,,,9955.71,0
28217030,20:14:54,20:14:54,7276,36,,,,10145.33,0
28217030,20:15:28,20:15:28,7277,37,,,,10260.42,0
28217030,20:16:17,20:16:17,528,38,,,,10418.97,0
28217030,20:17:00,20:17:00,529,39,,,,10569.42,
28217030,20:18:12,20:18:12,530,40,,,,10778.99,0
28217030,20:19:41,20:19:41,531,41,,,,11057.37,0
28217030,20:21:34,20:21:34,532,42,,,,11331.79,0
28217030,20:22:27,20:22:27,533,43,,,,11508.67,0
28217030,20:24:00,20:24:00,9822,44,,,,11837.27,
28217030,20:24:35,20:24:35,8431,45,,,,12018.47,0
28217030,20:25:52,20:25:52,1153,46,,,,12353.8,0
28217030,20:27:00,20:27:00,9869,47,,,,12659.84,
28217030,20:28:01,20:28:01,538,48,,,,12944.16,0
28217030,20:28:51,20:28:51,539,49,,,,13206.08,0
28217030,20:29:40,20:29:40,540,50,,,,13349.87,0
28217030,20:30:26,20:30:26,541,51,,,,13538.81,0
28217030,20:31:13,20:31:13,542,52,,,,13696.01,0
28217030,20:32:57,20:32:57,543,53,,,,14028.17,0
28217030,20:34:02,20:34:02,544,54,,,,14241.66,0
28217030,20:34:58,20:34:58,545,55,,,,14448.66,0
28217030,20:36:00,20:36:00,546,56,,,,14568.62,
28217030,20:41:42,20:41:42,549,57,,,,15170.97,0
28217030,20:43:27,20:43:27,550,58,,,,15365.42,0
28217030,20:45:05,20:45:05,551,59,,,,15563.75,0
28217030,20:46:15,20:46:15,552,60,,,,15686.87,0
28217030,20:48:00,20:48:00,422,61,,1,,15915.1,
28217040,19:45:00,19:45:00,9498,1,,,1,0,
28217040,19:46:20,19:46:20,489,2,,,,741.32,0
28217040,19:47:29,19:47:29,490,3,,,,1288.42,0
28217040,19:47:53,19:47:53,491,4,,,,1479.61,0
28217040,19:48:17,19:48:17,492,5,,,,1630.38,0
28217040,19:49:24,19:49:24,494,6,,,,2022.95,0
28217040,19:49:56,19:49:56,495,7,,,,2166.77,0
28217040,19:50:33,19:50:33,496,8,,,,2384.71,0
28217040,19:51:25,19:51:25,497,9,,,,2719.31,0
28217040,19:52:00,19:52:00,8219,10,,,,2928.07,
28217040,19:54:10,19:54:10,499,11,,,,3791.36,0
28217040,19:54:52,19:54:52,500,12,,,,4068.72,0
28217040,19:55:34,19:55:34,501,13,,,,4318.69,0
28217040,19:56:14,19:56:14,502,14,,,,4555.36,0
28217040,19:57:00,19:57:00,503,15,,,,4832.27,0
28217040,19:57:40,19:57:40,7667,16,,,,5067.54,0
28217040,19:58:12,19:58:12,505,17,,,,5313.25,0
28217040,19:58:28,19:58:28,7668,18,,,,5437.58,0
28217040,19:59:20,19:59:20,507,19,,,,5773.47,0
28217040,19:59:50,19:59:50,508,20,,,,5919.07,0
28217040,20:00:32,20:00:32,509,21,,,,6157.06,0
28217040,20:00:56,20:00:56,463,22,,,,6338.81,0
28217040,20:03:00,20:03:00,510,23,,,,7079.85,
28217040,20:04:17,20:04:17,511,24,,,,7491.19,0
28217040,20:04:56,20:04:56,512,25,,,,7655.3,0
28217040,20:05:51,20:05:51,513,26,,,,7852.95,0
28217040,20:06:36,20:06:36,514,27,,,,8046.94,0
28217040,20:07:17,20:07:17,515,28,,,,8267.81,0
28217040,20:08:01,20:08:01,516,29,,,,8475.36,0
28217040,20:08:30,20:08:30,517,30,,,,8588.92,0
28217040,20:10:00,20:10:00,519,31,,,,9014.72,
28217040,20:11:31,20:11:31,8063,32,,,,9317.9,0
28217040,20:12:27,20:12:27,7272,33,,,,9529.48,0
28217040,20:13:13,20:13:13,7274,34,,,,9737.85,0
28217040,20:14:05,20:14:05,7275,35,,,,9955.71,0
28217040,20:14:54,20:14:54,7276,36,,,,10145.33,0
28217040,20:15:28,20:15:28,7277,37,,,,10260.42,0
28217040,20:16:17,20:16:17,528,38,,,,10418.97,0
28217040,20:17:00,20:17:00,529,39,,,,10569.42,
28217040,20:18:12,20:18:12,530,40,,,,10778.99,0
28217040,20:19:41,20:19:41,531,41,,,,11057.37,0
28217040,20:21:34,20:21:34,532,42,,,,11331.79,0
28217040,20:22:27,20:22:27,533,43,,,,11508.67,0
28217040,20:24:00,20:24:00,9822,44,,,,11837.27,
28217040,20:24:35,20:24:35,8431,45,,,,12018.47,0
28217040,20:25:52,20:25:52,1153,46,,,,12353.8,0
28217040,20:27:00,20:27:00,9869,47,,,,12659.84,
28217040,20:28:01,20:28:01,538,48,,,,12944.16,0
28217040,20:28:51,20:28:51,539,49,,,,13206.08,0
28217040,20:29:40,20:29:40,540,50,,,,13349.87,0
28217040,20:30:26,20:30:26,541,51,,,,13538.81,0
28217040,20:31:13,20:31:13,542,52,,,,13696.01,0
28217040,20:32:57,20:32:57,543,53,,,,14028.17,0
28217040,20:34:02,20:34:02,544,54,,,,14241.66,0
28217040,20:34:58,20:34:58,545,55,,,,14448.66,0
28217040,20:36:00,20:36:00,546,56,,,,14568.62,
28217040,20:41:42,20:41:42,549,57,,,,15170.97,0
28217040,20:43:27,20:43:27,550,58,,,,15365.42,0
28217040,20:45:05,20:45:05,551,59,,,,15563.75,0
28217040,20:46:15,20:46:15,552,60,,,,15686.87,0
28217040,20:48:00,20:48:00,422,61,,1,,15915.1,
28217050,19:45:00,19:45:00,9498,1,,,1,0,
28217050,19:46:20,19:46:20,489,2,,,,741.32,0
28217050,19:47:29,19:47:29,490,3,,,,1288.42,0
28217050,19:47:53,19:47:53,491,4,,,,1479.61,0
28217050,19:48:17,19:48:17,492,5,,,,1630.38,0
28217050,19:49:24,19:49:24,494,6,,,,2022.95,0
28217050,19:49:56,19:49:56,495,7,,,,2166.77,0
28217050,19:50:33,19:50:33,496,8,,,,2384.71,0
28217050,19:51:25,19:51:25,497,9,,,,2719.31,0
28217050,19:52:00,19:52:00,8219,10,,,,2928.07,
28217050,19:54:10,19:54:10,499,11,,,,3791.36,0
28217050,19:54:52,19:54:52,500,12,,,,4068.72,0
28217050,19:55:34,19:55:34,501,13,,,,4318.69,0
28217050,19:56:14,19:56:14,502,14,,,,4555.36,0
28217050,19:57:00,19:57:00,503,15,,,,4832.27,0
28217050,19:57:40,19:57:40,7667,16,,,,5067.54,0
28217050,19:58:12,19:58:12,505,17,,,,5313.25,0
28217050,19:58:28,19:58:28,7668,18,,,,5437.58,0
28217050,19:59:20,19:59:20,507,19,,,,5773.47,0
28217050,19:59:50,19:59:50,508,20,,,,5919.07,0
28217050,20:00:32,20:00:32,509,21,,,,6157.06,0
28217050,20:00:56,20:00:56,463,22,,,,6338.81,0
28217050,20:03:00,20:03:00,510,23,,,,7079.85,
28217050,20:04:17,20:04:17,511,24,,,,7491.19,0
28217050,20:04:56,20:04:56,512,25,,,,7655.3,0
28217050,20:05:51,20:05:51,513,26,,,,7852.95,0
28217050,20:06:36,20:06:36,514,27,,,,8046.94,0
28217050,20:07:17,20:07:17,515,28,,,,8267.81,0
28217050,20:08:01,20:08:01,516,29,,,,8475.36,0
28217050,20:08:30,20:08:30,517,30,,,,8588.92,0
28217050,20:10:00,20:10:00,519,31,,,,9014.72,
28217050,20:11:31,20:11:31,8063,32,,,,9317.9,0
28217050,20:12:27,20:12:27,7272,33,,,,9529.48,0
28217050,20:13:13,20:13:13,7274,34,,,,9737.85,0
28217050,20:14:05,20:14:05,7275,35,,,,9955.71,0
28217050,20:14:54,20:14:54,7276,36,,,,10145.33,0
28217050,20:15:28,20:15:28,7277,37,,,,10260.42,0
28217050,20:16:17,20:16:17,528,38,,,,10418.97,0
28217050,20:17:00,20:17:00,529,39,,,,10569.42,
28217050,20:18:12,20:18:12,530,40,,,,10778.99,0
28217050,20:19:41,20:19:41,531,41,,,,11057.37,0
28217050,20:21:34,20:21:34,532,42,,,,11331.79,0
28217050,20:22:27,20:22:27,533,43,,,,11508.67,0
28217050,20:24:00,20:24:00,9822,44,,,,11837.27,
28217050,20:24:35,20:24:35,8431,45,,,,12018.47,0
28217050,20:25:52,20:25:52,1153,46,,,,12353.8,0
28217050,20:27:00,20:27:00,9869,47,,,,12659.84,
28217050,20:28:01,20:28:01,538,48,,,,12944.16,0
28217050,20:28:51,20:28:51,539,49,,,,13206.08,0
28217050,20:29:40,20:29:40,540,50,,,,13349.87,0
28217050,20:30:26,20:30:26,541,51,,,,13538.81,0
28217050,20:31:13,20:31:13,542,52,,,,13696.01,0
28217050,20:32:57,20:32:57,543,53,,,,14028.17,0
28217050,20:34:02,20:34:02,544,54,,,,14241.66,0
28217050,20:34:58,20:34:58,545,55,,,,14448.66,0
28217050,20:36:00,20:36:00,546,56,,,,14568.62,
28217050,20:41:42,20:41:42,549,57,,,,15170.97,0
28217050,20:43:27,20:43:27,550,58,,,,15365.42,0
28217050,20:45:05,20:45:05,551,59,,,,15563.75,0
28217050,20:46:15,20:46:15,552,60,,,,15686.87,0
28217050,20:48:00,20:48:00,422,61,,1,,15915.1,
28217060,19:45:00,19:45:00,9498,1,,,1,0,
28217060,19:46:20,19:46:20,489,2,,,,741.32,0
28217060,19:47:29,19:47:29,490,3,,,,1288.42,0
28217060,19:47:53,19:47:53,491,4,,,,1479.61,0
28217060,19:48:17,19:48:17,492,5,,,,1630.38,0
28217060,19:49:24,19:49:24,494,6,,,,2022.95,0
28217060,19:49:56,19:49:56,495,7,,,,2166.77,0
28217060,19:50:33,19:50:33,496,8,,,,2384.71,0
28217060,19:51:25,19:51:25,497,9,,,,2719.31,0
28217060,19:52:00,19:52:00,8219,10,,,,2928.07,
28217060,19:54:10,19:54:10,499,11,,,,3791.36,0
28217060,19:54:52,19:54:52,500,12,,,,4068.72,0
28217060,19:55:34,19:55:34,501,13,,,,4318.69,0
28217060,19:56:14,19:56:14,502,14,,,,4555.36,0
28217060,19:57:00,19:57:00,503,15,,,,4832.27,0
28217060,19:57:40,19:57:40,7667,16,,,,5067.54,0
28217060,19:58:12,19:58:12,505,17,,,,5313.25,0
28217060,19:58:28,19:58:28,7668,18,,,,5437.58,0
28217060,19:59:20,19:59:20,507,19,,,,5773.47,0
28217060,19:59:50,19:59:50,508,20,,,,5919.07,0
28217060,20:00:32,20:00:32,509,21,,,,6157.06,0
28217060,20:00:56,20:00:56,463,22,,,,6338.81,0
28217060,20:03:00,20:03:00,510,23,,,,7079.85,
28217060,20:04:17,20:04:17,511,24,,,,7491.19,0
28217060,20:04:56,20:04:56,512,25,,,,7655.3,0
28217060,20:05:51,20:05:51,513,26,,,,7852.95,0
28217060,20:06:36,20:06:36,514,27,,,,8046.94,0
28217060,20:07:17,20:07:17,515,28,,,,8267.81,0
28217060,20:08:01,20:08:01,516,29,,,,8475.36,0
28217060,20:08:30,20:08:30,517,30,,,,8588.92,0
28217060,20:10:00,20:10:00,519,31,,,,9014.72,
28217060,20:11:31,20:11:31,8063,32,,,,9317.9,0
28217060,20:12:27,20:12:27,7272,33,,,,9529.48,0
28217060,20:13:13,20:13:13,7274,34,,,,9737.85,0
28217060,20:14:05,20:14:05,7275,35,,,,9955.71,0
28217060,20:14:54,20:14:54,7276,36,,,,10145.33,0
28217060,20:15:28,20:15:28,7277,37,,,,10260.42,0
28217060,20:16:17,20:16:17,528,38,,,,10418.97,0
28217060,20:17:00,20:17:00,529,39,,,,10569.42,
28217060,20:18:12,20:18:12,530,40,,,,10778.99,0
28217060,20:19:41,20:19:41,531,41,,,,11057.37,0
28217060,20:21:34,20:21:34,532,42,,,,11331.79,0
28217060,20:22:27,20:22:27,533,43,,,,11508.67,0
28217060,20:24:00,20:24:00,9822,44,,,,11837.27,
28217060,20:24:35,20:24:35,8431,45,,,,12018.47,0
28217060,20:25:52,20:25:52,1153,46,,,,12353.8,0
28217060,20:27:00,20:27:00,9869,47,,,,12659.84,
28217060,20:28:01,20:28:01,538,48,,,,12944.16,0
28217060,20:28:51,20:28:51,539,49,,,,13206.08,0
28217060,20:29:40,20:29:40,540,50,,,,13349.87,0
28217060,20:30:26,20:30:26,541,51,,,,13538.81,0
28217060,20:31:13,20:31:13,542,52,,,,13696.01,0
28217060,20:32:57,20:32:57,543,53,,,,14028.17,0
28217060,20:34:02,20:34:02,544,54,,,,14241.66,0
28217060,20:34:58,20:34:58,545,55,,,,14448.66,0
28217060,20:36:00,20:36:00,546,56,,,,14568.62,
28217060,20:41:42,20:41:42,549,57,,,,15170.97,0
28217060,20:43:27,20:43:27,550,58,,,,15365.42,0
28217060,20:45:05,20:45:05,551,59,,,,15563.75,0
28217060,20:46:15,20:46:15,552,60,,,,15686.87,0
28217060,20:48:00,20:48:00,422,61,,1,,15915.1,
28217120,19:45:00,19:45:00,9498,1,,,1,0,
28217120,19:46:20,19:46:20,489,2,,,,741.32,0
28217120,19:47:29,19:47:29,490,3,,,,1288.42,0
28217120,19:47:53,19:47:53,491,4,,,,1479.61,0
28217120,19:48:17,19:48:17,492,5,,,,1630.38,0
28217120,19:49:24,19:49:24,494,6,,,,2022.95,0
28217120,19:49:56,19:49:56,495,7,,,,2166.77,0
28217120,19:50:33,19:50:33,496,8,,,,2384.71,0
28217120,19:51:25,19:51:25,497,9,,,,2719.31,0
28217120,19:52:00,19:52:00,8219,10,,,,2928.07,
28217120,19:54:10,19:54:10,499,11,,,,3791.36,0
28217120,19:54:52,19:54:52,500,12,,,,4068.72,0
28217120,19:55:34,19:55:34,501,13,,,,4318.69,0
28217120,19:56:14,19:56:14,502,14,,,,4555.36,0
28217120,19:57:00,19:57:00,503,15,,,,4832.27,0
28217120,19:57:40,19:57:40,7667,16,,,,5067.54,0
28217120,19:58:12,19:58:12,505,17,,,,5313.25,0
28217120,19:58:28,19:58:28,7668,18,,,,5437.58,0
28217120,19:59:20,19:59:20,507,19,,,,5773.47,0
28217120,19:59:50,19:59:50,508,20,,,,5919.07,0
28217120,20:00:32,20:00:32,509,21,,,,6157.06,0
28217120,20:00:56,20:00:56,463,22,,,,6338.81,0
28217120,20:03:00,20:03:00,510,23,,,,7079.85,
28217120,20:04:17,20:04:17,511,24,,,,7491.19,0
28217120,20:04:56,20:04:56,512,25,,,,7655.3,0
28217120,20:05:51,20:05:51,513,26,,,,7852.95,0
28217120,20:06:36,20:06:36,514,27,,,,8046.94,0
28217120,20:07:17,20:07:17,515,28,,,,8267.81,0
28217120,20:08:01,20:08:01,516,29,,,,8475.36,0
28217120,20:08:30,20:08:30,517,30,,,,8588.92,0
28217120,20:10:00,20:10:00,519,31,,,,9014.72,
28217120,20:11:31,20:11:31,8063,32,,,,9317.9,0
28217120,20:12:27,20:12:27,7272,33,,,,9529.48,0
28217120,20:13:13,20:13:13,7274,34,,,,9737.85,0
28217120,20:14:05,20:14:05,7275,35,,,,9955.71,0
28217120,20:14:54,20:14:54,7276,36,,,,10145.33,0
28217120,20:15:28,20:15:28,7277,37,,,,10260.42,0
28217120,20:16:17,20:16:17,528,38,,,,10418.97,0
28217120,20:17:00,20:17:00,529,39,,,,10569.42,
28217120,20:18:12,20:18:12,530,40,,,,10778.99,0
28217120,20:19:41,20:19:41,531,41,,,,11057.37,0
28217120,20:21:34,20:21:34,532,42,,,,11331.79,0
28217120,20:22:27,20:22:27,533,43,,,,11508.67,0
28217120,20:24:00,20:24:00,9822,44,,,,11837.27,
28217120,20:24:35,20:24:35,8431,45,,,,12018.47,0
28217120,20:25:52,20:25:52,1153,46,,,,12353.8,0
28217120,20:27:00,20:27:00,9869,47,,,,12659.84,
28217120,20:28:01,20:28:01,538,48,,,,12944.16,0
28217120,20:28:51,20:28:51,539,49,,,,13206.08,0
28217120,20:29:40,20:29:40,540,50,,,,13349.87,0
28217120,20:30:26,20:30:26,541,51,,,,13538.81,0
28217120,20:31:13,20:31:13,542,52,,,,13696.01,0
28217120,20:32:57,20:32:57,543,53,,,,14028.17,0
28217120,20:34:02,20:34:02,544,54,,,,14241.66,0
28217120,20:34:58,20:34:58,545,55,,,,14448.66,0
28217120,20:36:00,20:36:00,546,56,,,,14568.62,
28217120,20:41:42,20:41:42,549,57,,,,15170.97,0
28217120,20:43:27,20:43:27,550,58,,,,15365.42,0
28217120,20:45:05,20:45:05,551,59,,,,15563.75,0
28217120,20:46:15,20:46:15,552,60,,,,15686.87,0
28217120,20:48:00,20:48:00,422,61,,1,,15915.1,
28340020,14:45:00,14:45:00,9498,1,,,1,0,
28340020,14:46:32,14:46:32,489,2,,,,741.32,0
28340020,14:47:50,14:47:50,490,3,,,,1288.42,0
28340020,14:48:18,14:48:18,491,4,,,,1479.61,0
28340020,14:48:46,14:48:46,492,5,,,,1630.38,0
28340020,14:50:02,14:50:02,494,6,,,,2022.95,0
28340020,14:50:39,14:50:39,495,7,,,,2166.77,0
28340020,14:51:20,14:51:20,496,8,,,,2384.71,0
28340020,14:52:20,14:52:20,497,9,,,,2719.31,0
28340020,14:53:00,14:53:00,8219,10,,,,2928.07,
28340020,14:55:33,14:55:33,499,11,,,,3791.36,0
28340020,14:56:23,14:56:23,500,12,,,,4068.72,0
28340020,14:57:12,14:57:12,501,13,,,,4318.69,0
28340020,14:58:00,14:58:00,502,14,,,,4555.36,0
28340020,14:58:54,14:58:54,503,15,,,,4832.27,0
28340020,14:59:41,14:59:41,7667,16,,,,5067.54,0
28340020,15:00:19,15:00:19,505,17,,,,5313.25,0
28340020,15:00:38,15:00:38,7668,18,,,,5437.58,0
28340020,15:01:40,15:01:40,507,19,,,,5773.47,0
28340020,15:02:15,15:02:15,508,20,,,,5919.07,0
28340020,15:03:05,15:03:05,509,21,,,,6157.06,0
28340020,15:03:33,15:03:33,463,22,,,,6338.81,0
28340020,15:06:00,15:06:00,510,23,,,,7079.85,
28340020,15:07:39,15:07:39,511,24,,,,7491.19,0
28340020,15:08:29,15:08:29,512,25,,,,7655.3,0
28340020,15:09:40,15:09:40,513,26,,,,7852.95,0
28340020,15:10:38,15:10:38,514,27,,,,8046.94,0
28340020,15:11:31,15:11:31,515,28,,,,8267.81,0
28340020,15:12:27,15:12:27,516,29,,,,8475.36,0
28340020,15:13:05,15:13:05,517,30,,,,8588.92,0
28340020,15:15:00,15:15:00,519,31,,,,9014.72,
28340020,15:16:31,15:16:31,8063,32,,,,9317.9,0
28340020,15:17:27,15:17:27,7272,33,,,,9529.48,0
28340020,15:18:13,15:18:13,7274,34,,,,9737.85,0
28340020,15:19:05,15:19:05,7275,35,,,,9955.71,0
28340020,15:19:54,15:19:54,7276,36,,,,10145.33,0
28340020,15:20:28,15:20:28,7277,37,,,,10260.42,0
28340020,15:21:17,15:21:17,528,38,,,,10418.97,0
28340020,15:22:00,15:22:00,529,39,,,,10569.42,
28340020,15:23:23,15:23:23,530,40,,,,10778.99,0
28340020,15:25:04,15:25:04,531,41,,,,11057.37,0
28340020,15:27:13,15:27:13,532,42,,,,11331.79,0
28340020,15:28:13,15:28:13,533,43,,,,11508.67,0
28340020,15:30:00,15:30:00,9822,44,,,,11837.27,
28340020,15:30:46,15:30:46,8431,45,,,,12018.47,0
28340020,15:32:30,15:32:30,1153,46,,,,12353.8,0
28340020,15:34:00,15:34:00,9869,47,,,,12659.84,
28340020,15:35:01,15:35:01,538,48,,,,12944.16,0
28340020,15:35:51,15:35:51,539,49,,,,13206.08,0
28340020,15:36:40,15:36:40,540,50,,,,13349.87,0
28340020,15:37:26,15:37:26,541,51,,,,13538.81,0
28340020,15:38:13,15:38:13,542,52,,,,13696.01,0
28340020,15:39:57,15:39:57,543,53,,,,14028.17,0
28340020,15:41:02,15:41:02,544,54,,,,14241.66,0
28340020,15:41:58,15:41:58,545,55,,,,14448.66,0
28340020,15:43:00,15:43:00,546,56,,,,14568.62,
28340020,15:47:45,15:47:45,549,57,,,,15170.97,0
28340020,15:49:12,15:49:12,550,58,,,,15365.42,0
28340020,15:50:34,15:50:34,551,59,,,,15563.75,0
28340020,15:51:32,15:51:32,552,60,,,,15686.87,0
28340020,15:53:00,15:53:00,422,61,,1,,15915.1,
28340030,14:45:00,14:45:00,9498,1,,,1,0,
28340030,14:46:32,14:46:32,489,2,,,,741.32,0
28340030,14:47:50,14:47:50,490,3,,,,1288.42,0
28340030,14:48:18,14:48:18,491,4,,,,1479.61,0
28340030,14:48:46,14:48:46,492,5,,,,1630.38,0
28340030,14:50:02,14:50:02,494,6,,,,2022.95,0
28340030,14:50:39,14:50:39,495,7,,,,2166.77,0
28340030,14:51:20,14:51:20,496,8,,,,2384.71,0
28340030,14:52:20,14:52:20,497,9,,,,2719.31,0
28340030,14:53:00,14:53:00,8219,10,,,,2928.07,
28340030,14:55:33,14:55:33,499,11,,,,3791.36,0
28340030,14:56:23,14:56:23,500,12,,,,4068.72,0
28340030,14:57:12,14:57:12,501,13,,,,4318.69,0
28340030,14:58:00,14:58:00,502,14,,,,4555.36,0
28340030,14:58:54,14:58:54,503,15,,,,4832.27,0
28340030,14:59:41,14:59:41,7667,16,,,,5067.54,0
28340030,15:00:19,15:00:19,505,17,,,,5313.25,0
28340030,15:00:38,15:00:38,7668,18,,,,5437.58,0
28340030,15:01:40,15:01:40,507,19,,,,5773.47,0
28340030,15:02:15,15:02:15,508,20,,,,5919.07,0
28340030,15:03:05,15:03:05,509,21,,,,6157.06,0
28340030,15:03:33,15:03:33,463,22,,,,6338.81,0
28340030,15:06:00,15:06:00,510,23,,,,7079.85,
28340030,15:07:39,15:07:39,511,24,,,,7491.19,0
28340030,15:08:29,15:08:29,512,25,,,,7655.3,0
28340030,15:09:40,15:09:40,513,26,,,,7852.95,0
28340030,15:10:38,15:10:38,514,27,,,,8046.94,0
28340030,15:11:31,15:11:31,515,28,,,,8267.81,0
28340030,15:12:27,15:12:27,516,29,,,,8475.36,0
28340030,15:13:05,15:13:05,517,30,,,,8588.92,0
28340030,15:15:00,15:15:00,519,31,,,,9014.72,
28340030,15:16:31,15:16:31,8063,32,,,,9317.9,0
28340030,15:17:27,15:17:27,7272,33,,,,9529.48,0
28340030,15:18:13,15:18:13,7274,34,,,,9737.85,0
28340030,15:19:05,15:19:05,7275,35,,,,9955.71,0
28340030,15:19:54,15:19:54,7276,36,,,,10145.33,0
28340030,15:20:28,15:20:28,7277,37,,,,10260.42,0
28340030,15:21:17,15:21:17,528,38,,,,10418.97,0
28340030,15:22:00,15:22:00,529,39,,,,10569.42,
28340030,15:23:23,15:23:23,530,40,,,,10778.99,0
28340030,15:25:04,15:25:04,531,41,,,,11057.37,0
28340030,15:27:13,15:27:13,532,42,,,,11331.79,0
28340030,15:28:13,15:28:13,533,43,,,,11508.67,0
28340030,15:30:00,15:30:00,9822,44,,,,11837.27,
28340030,15:30:46,15:30:46,8431,45,,,,12018.47,0
28340030,15:32:30,15:32:30,1153,46,,,,12353.8,0
28340030,15:34:00,15:34:00,9869,47,,,,12659.84,
28340030,15:35:01,15:35:01,538,48,,,,12944.16,0
28340030,15:35:51,15:35:51,539,49,,,,13206.08,0
28340030,15:36:40,15:36:40,540,50,,,,13349.87,0
28340030,15:37:26,15:37:26,541,51,,,,13538.81,0
28340030,15:38:13,15:38:13,542,52,,,,13696.01,0
28340030,15:39:57,15:39:57,543,53,,,,14028.17,0
28340030,15:41:02,15:41:02,544,54,,,,14241.66,0
28340030,15:41:58,15:41:58,545,55,,,,14448.66,0
28340030,15:43:00,15:43:00,546,56,,,,14568.62,
28340030,15:47:45,15:47:45,549,57,,,,15170.97,0
28340030,15:49:12,15:49:12,550,58,,,,15365.42,0
28340030,15:50:34,15:50:34,551,59,,,,15563.75,0
28340030,15:51:32,15:51:32,552,60,,,,15686.87,0
28340030,15:53:00,15:53:00,422,61,,1,,15915.1,
28340040,14:45:00,14:45:00,9498,1,,,1,0,
28340040,14:46:32,14:46:32,489,2,,,,741.32,0
28340040,14:47:50,14:47:50,490,3,,,,1288.42,0
28340040,14:48:18,14:48:18,491,4,,,,1479.61,0
28340040,14:48:46,14:48:46,492,5,,,,1630.38,0
28340040,14:50:02,14:50:02,494,6,,,,2022.95,0
28340040,14:50:39,14:50:39,495,7,,,,2166.77,0
28340040,14:51:20,14:51:20,496,8,,,,2384.71,0
28340040,14:52:20,14:52:20,497,9,,,,2719.31,0
28340040,14:53:00,14:53:00,8219,10,,,,2928.07,
28340040,14:55:33,14:55:33,499,11,,,,3791.36,0
28340040,14:56:23,14:56:23,500,12,,,,4068.72,0
28340040,14:57:12,14:57:12,501,13,,,,4318.69,0
28340040,14:58:00,14:58:00,502,14,,,,4555.36,0
28340040,14:58:54,14:58:54,503,15,,,,4832.27,0
28340040,14:59:41,14:59:41,7667,16,,,,5067.54,0
28340040,15:00:19,15:00:19,505,17,,,,5313.25,0
28340040,15:00:38,15:00:38,7668,18,,,,5437.58,0
28340040,15:01:40,15:01:40,507,19,,,,5773.47,0
28340040,15:02:15,15:02:15,508,20,,,,5919.07,0
28340040,15:03:05,15:03:05,509,21,,,,6157.06,0
28340040,15:03:33,15:03:33,463,22,,,,6338.81,0
28340040,15:06:00,15:06:00,510,23,,,,7079.85,
28340040,15:07:39,15:07:39,511,24,,,,7491.19,0
28340040,15:08:29,15:08:29,512,25,,,,7655.3,0
28340040,15:09:40,15:09:40,513,26,,,,7852.95,0
28340040,15:10:38,15:10:38,514,27,,,,8046.94,0
28340040,15:11:31,15:11:31,515,28,,,,8267.81,0
28340040,15:12:27,15:12:27,516,29,,,,8475.36,0
28340040,15:13:05,15:13:05,517,30,,,,8588.92,0
28340040,15:15:00,15:15:00,519,31,,,,9014.72,
28340040,15:16:31,15:16:31,8063,32,,,,9317.9,0
28340040,15:17:27,15:17:27,7272,33,,,,9529.48,0
28340040,15:18:13,15:18:13,7274,34,,,,9737.85,0
28340040,15:19:05,15:19:05,7275,35,,,,9955.71,0
28340040,15:19:54,15:19:54,7276,36,,,,10145.33,0
28340040,15:20:28,15:20:28,7277,37,,,,10260.42,0
28340040,15:21:17,15:21:17,528,38,,,,10418.97,0
28340040,15:22:00,15:22:00,529,39,,,,10569.42,
28340040,15:23:23,15:23:23,530,40,,,,10778.99,0
28340040,15:25:04,15:25:04,531,41,,,,11057.37,0
28340040,15:27:13,15:27:13,532,42,,,,11331.79,0
28340040,15:28:13,15:28:13,533,43,,,,11508.67,0
28340040,15:30:00,15:30:00,9822,44,,,,11837.27,
28340040,15:30:46,15:30:46,8431,45,,,,12018.47,0
28340040,15:32:30,15:32:30,1153,46,,,,12353.8,0
28340040,15:34:00,15:34:00,9869,47,,,,12659.84,
28340040,15:35:01,15:35:01,538,48,,,,12944.16,0
28340040,15:35:51,15:35:51,539,49,,,,13206.08,0
28340040,15:36:40,15:36:40,540,50,,,,13349.87,0
28340040,15:37:26,15:37:26,541,51,,,,13538.81,0
28340040,15:38:13,15:38:13,542,52,,,,13696.01,0
28340040,15:39:57,15:39:57,543,53,,,,14028.17,0
28340040,15:41:02,15:41:02,544,54,,,,14241.66,0
28340040,15:41:58,15:41:58,545,55,,,,14448.66,0
28340040,15:43:00,15:43:00,546,56,,,,14568.62,
28340040,15:47:45,15:47:45,549,57,,,,15170.97,0
28340040,15:49:12,15:49:12,550,58,,,,15365.42,0
28340040,15:50:34,15:50:34,551,59,,,,15563.75,0
28340040,15:51:32,15:51:32,552,60,,,,15686.87,0
28340040,15:53:00,15:53:00,422,61,,1,,15915.1,
28340050,14:45:00,14:45:00,9498,1,,,1,0,
28340050,14:46:32,14:46:32,489,2,,,,741.32,0
28340050,14:47:50,14:47:50,490,3,,,,1288.42,0
28340050,14:48:18,14:48:18,491,4,,,,1479.61,0
28340050,14:48:46,14:48:46,492,5,,,,1630.38,0
28340050,14:50:02,14:50:02,494,6,,,,2022.95,0
28340050,14:50:39,14:50:39,495,7,,,,2166.77,0
28340050,14:51:20,14:51:20,496,8,,,,2384.71,0
28340050,14:52:20,14:52:20,497,9,,,,2719.31,0
28340050,14:53:00,14:53:00,8219,10,,,,2928.07,
28340050,14:55:33,14:55:33,499,11,,,,3791.36,0
28340050,14:56:23,14:56:23,500,12,,,,4068.72,0
28340050,14:57:12,14:57:12,501,13,,,,4318.69,0
28340050,14:58:00,14:58:00,502,14,,,,4555.36,0
28340050,14:58:54,14:58:54,503,15,,,,4832.27,0
28340050,14:59:41,14:59:41,7667,16,,,,5067.54,0
28340050,15:00:19,15:00:19,505,17,,,,5313.25,0
28340050,15:00:38,15:00:38,7668,18,,,,5437.58,0
28340050,15:01:40,15:01:40,507,19,,,,5773.47,0
28340050,15:02:15,15:02:15,508,20,,,,5919.07,0
28340050,15:03:05,15:03:05,509,21,,,,6157.06,0
28340050,15:03:33,15:03:33,463,22,,,,6338.81,0
28340050,15:06:00,15:06:00,510,23,,,,7079.85,
28340050,15:07:39,15:07:39,511,24,,,,7491.19,0
28340050,15:08:29,15:08:29,512,25,,,,7655.3,0
28340050,15:09:40,15:09:40,513,26,,,,7852.95,0
28340050,15:10:38,15:10:38,514,27,,,,8046.94,0
28340050,15:11:31,15:11:31,515,28,,,,8267.81,0
28340050,15:12:27,15:12:27,516,29,,,,8475.36,0
28340050,15:13:05,15:13:05,517,30,,,,8588.92,0
28340050,15:15:00,15:15:00,519,31,,,,9014.72,
28340050,15:16:31,15:16:31,8063,32,,,,9317.9,0
28340050,15:17:27,15:17:27,7272,33,,,,9529.48,0
28340050,15:18:13,15:18:13,7274,34,,,,9737.85,0
28340050,15:19:05,15:19:05,7275,35,,,,9955.71,0
28340050,15:19:54,15:19:54,7276,36,,,,10145.33,0
28340050,15:20:28,15:20:28,7277,37,,,,10260.42,0
28340050,15:21:17,15:21:17,528,38,,,,10418.97,0
28340050,15:22:00,15:22:00,529,39,,,,10569.42,
28340050,15:23:23,15:23:23,530,40,,,,10778.99,0
28340050,15:25:04,15:25:04,531,41,,,,11057.37,0
28340050,15:27:13,15:27:13,532,42,,,,11331.79,0
28340050,15:28:13,15:28:13,533,43,,,,11508.67,0
28340050,15:30:00,15:30:00,9822,44,,,,11837.27,
28340050,15:30:46,15:30:46,8431,45,,,,12018.47,0
28340050,15:32:30,15:32:30,1153,46,,,,12353.8,0
28340050,15:34:00,15:34:00,9869,47,,,,12659.84,
28340050,15:35:01,15:35:01,538,48,,,,12944.16,0
28340050,15:35:51,15:35:51,539,49,,,,13206.08,0
28340050,15:36:40,15:36:40,540,50,,,,13349.87,0
28340050,15:37:26,15:37:26,541,51,,,,13538.81,0
28340050,15:38:13,15:38:13,542,52,,,,13696.01,0
28340050,15:39:57,15:39:57,543,53,,,,14028.17,0
28340050,15:41:02,15:41:02,544,54,,,,14241.66,0
28340050,15:41:58,15:41:58,545,55,,,,14448.66,0
28340050,15:43:00,15:43:00,546,56,,,,14568.62,
28340050,15:47:45,15:47:45,549,57,,,,15170.97,0
28340050,15:49:12,15:49:12,550,58,,,,15365.42,0
28340050,15:50:34,15:50:34,551,59,,,,15563.75,0
28340050,15:51:32,15:51:32,552,60,,,,15686.87,0
28340050,15:53:00,15:53:00,422,61,,1,,15915.1,
28340060,14:45:00,14:45:00,9498,1,,,1,0,
28340060,14:46:32,14:46:32,489,2,,,,741.32,0
28340060,14:47:50,14:47:50,490,3,,,,1288.42,0
28340060,14:48:18,14:48:18,491,4,,,,1479.61,0
28340060,14:48:46,14:48:46,492,5,,,,1630.38,0
28340060,14:50:02,14:50:02,494,6,,,,2022.95,0
28340060,14:50:39,14:50:39,495,7,,,,2166.77,0
28340060,14:51:20,14:51:20,496,8,,,,2384.71,0
28340060,14:52:20,14:52:20,497,9,,,,2719.31,0
28340060,14:53:00,14:53:00,8219,10,,,,2928.07,
28340060,14:55:33,14:55:33,499,11,,,,3791.36,0
28340060,14:56:23,14:56:23,500,12,,,,4068.72,0
28340060,14:57:12,14:57:12,501,13,,,,4318.69,0
28340060,14:58:00,14:58:00,502,14,,,,4555.36,0
28340060,14:58:54,14:58:54,503,15,,,,4832.27,0
28340060,14:59:41,14:59:41,7667,16,,,,5067.54,0
28340060,15:00:19,15:00:19,505,17,,,,5313.25,0
28340060,15:00:38,15:00:38,7668,18,,,,5437.58,0
28340060,15:01:40,15:01:40,507,19,,,,5773.47,0
28340060,15:02:15,15:02:15,508,20,,,,5919.07,0
28340060,15:03:05,15:03:05,509,21,,,,6157.06,0
28340060,15:03:33,15:03:33,463,22,,,,6338.81,0
28340060,15:06:00,15:06:00,510,23,,,,7079.85,
28340060,15:07:39,15:07:39,511,24,,,,7491.19,0
28340060,15:08:29,15:08:29,512,25,,,,7655.3,0
28340060,15:09:40,15:09:40,513,26,,,,7852.95,0
28340060,15:10:38,15:10:38,514,27,,,,8046.94,0
28340060,15:11:31,15:11:31,515,28,,,,8267.81,0
28340060,15:12:27,15:12:27,516,29,,,,8475.36,0
28340060,15:13:05,15:13:05,517,30,,,,8588.92,0
28340060,15:15:00,15:15:00,519,31,,,,9014.72,
28340060,15:16:31,15:16:31,8063,32,,,,9317.9,0
28340060,15:17:27,15:17:27,7272,33,,,,9529.48,0
28340060,15:18:13,15:18:13,7274,34,,,,9737.85,0
28340060,15:19:05,15:19:05,7275,35,,,,9955.71,0
28340060,15:19:54,15:19:54,7276,36,,,,10145.33,0
28340060,15:20:28,15:20:28,7277,37,,,,10260.42,0
28340060,15:21:17,15:21:17,528,38,,,,10418.97,0
28340060,15:22:00,15:22:00,529,39,,,,10569.42,
28340060,15:23:23,15:23:23,530,40,,,,10778.99,0
28340060,15:25:04,15:25:04,531,41,,,,11057.37,0
28340060,15:27:13,15:27:13,532,42,,,,11331.79,0
28340060,15:28:13,15:28:13,533,43,,,,11508.67,0
28340060,15:30:00,15:30:00,9822,44,,,,11837.27,
28340060,15:30:46,15:30:46,8431,45,,,,12018.47,0
28340060,15:32:30,15:32:30,1153,46,,,,12353.8,0
28340060,15:34:00,15:34:00,9869,47,,,,12659.84,
28340060,15:35:01,15:35:01,538,48,,,,12944.16,0
28340060,15:35:51,15:35:51,539,49,,,,13206.08,0
28340060,15:36:40,15:36:40,540,50,,,,13349.87,0
28340060,15:37:26,15:37:26,541,51,,,,13538.81,0
28340060,15:38:13,15:38:13,542,52,,,,13696.01,0
28340060,15:39:57,15:39:57,543,53,,,,14028.17,0
28340060,15:41:02,15:41:02,544,54,,,,14241.66,0
28340060,15:41:58,15:41:58,545,55,,,,14448.66,0
28340060,15:43:00,15:43:00,546,56,,,,14568.62,
28340060,15:47:45,15:47:45,549,57,,,,15170.97,0
28340060,15:49:12,15:49:12,550,58,,,,15365.42,0
28340060,15:50:34,15:50:34,551,59,,,,15563.75,0
28340060,15:51:32,15:51:32,552,60,,,,15686.87,0
28340060,15:53:00,15:53:00,422,61,,1,,15915.1,
28340120,14:45:00,14:45:00,9498,1,,,1,0,
28340120,14:46:32,14:46:32,489,2,,,,741.32,0
28340120,14:47:50,14:47:50,490,3,,,,1288.42,0
28340120,14:48:18,14:48:18,491,4,,,,1479.61,0
28340120,14:48:46,14:48:46,492,5,,,,1630.38,0
28340120,14:50:02,14:50:02,494,6,,,,2022.95,0
28340120,14:50:39,14:50:39,495,7,,,,2166.77,0
28340120,14:51:20,14:51:20,496,8,,,,2384.71,0
28340120,14:52:20,14:52:20,497,9,,,,2719.31,0
28340120,14:53:00,14:53:00,8219,10,,,,2928.07,
28340120,14:55:33,14:55:33,499,11,,,,3791.36,0
28340120,14:56:23,14:56:23,500,12,,,,4068.72,0
28340120,14:57:12,14:57:12,501,13,,,,4318.69,0
28340120,14:58:00,14:58:00,502,14,,,,4555.36,0
28340120,14:58:54,14:58:54,503,15,,,,4832.27,0
28340120,14:59:41,14:59:41,7667,16,,,,5067.54,0
28340120,15:00:19,15:00:19,505,17,,,,5313.25,0
28340120,15:00:38,15:00:38,7668,18,,,,5437.58,0
28340120,15:01:40,15:01:40,507,19,,,,5773.47,0
28340120,15:02:15,15:02:15,508,20,,,,5919.07,0
28340120,15:03:05,15:03:05,509,21,,,,6157.06,0
28340120,15:03:33,15:03:33,463,22,,,,6338.81,0
28340120,15:06:00,15:06:00,510,23,,,,7079.85,
28340120,15:07:39,15:07:39,511,24,,,,7491.19,0
28340120,15:08:29,15:08:29,512,25,,,,7655.3,0
28340120,15:09:40,15:09:40,513,26,,,,7852.95,0
28340120,15:10:38,15:10:38,514,27,,,,8046.94,0
28340120,15:11:31,15:11:31,515,28,,,,8267.81,0
28340120,15:12:27,15:12:27,516,29,,,,8475.36,0
28340120,15:13:05,15:13:05,517,30,,,,8588.92,0
28340120,15:15:00,15:15:00,519,31,,,,9014.72,
28340120,15:16:31,15:16:31,8063,32,,,,9317.9,0
28340120,15:17:27,15:17:27,7272,33,,,,9529.48,0
28340120,15:18:13,15:18:13,7274,34,,,,9737.85,0
28340120,15:19:05,15:19:05,7275,35,,,,9955.71,0
28340120,15:19:54,15:19:54,7276,36,,,,10145.33,0
28340120,15:20:28,15:20:28,7277,37,,,,10260.42,0
28340120,15:21:17,15:21:17,528,38,,,,10418.97,0
28340120,15:22:00,15:22:00,529,39,,,,10569.42,
28340120,15:23:23,15:23:23,530,40,,,,10778.99,0
28340120,15:25:04,15:25:04,531,41,,,,11057.37,0
28340120,15:27:13,15:27:13,532,42,,,,11331.79,0
28340120,15:28:13,15:28:13,533,43,,,,11508.67,0
28340120,15:30:00,15:30:00,9822,44,,,,11837.27,
28340120,15:30:46,15:30:46,8431,45,,,,12018.47,0
28340120,15:32:30,15:32:30,1153,46,,,,12353.8,0
28340120,15:34:00,15:34:00,9869,47,,,,12659.84,
28340120,15:35:01,15:35:01,538,48,,,,12944.16,0
28340120,15:35:51,15:35:51,539,49,,,,13206.08,0
28340120,15:36:40,15:36:40,540,50,,,,13349.87,0
28340120,15:37:26,15:37:26,541,51,,,,13538.81,0
28340120,15:38:13,15:38:13,542,52,,,,13696.01,0
28340120,15:39:57,15:39:57,543,53,,,,14028.17,0
28340120,15:41:02,15:41:02,544,54,,,,14241.66,0
28340120,15:41:58,15:41:58,545,55,,,,14448.66,0
28340120,15:43:00,15:43:00,546,56,,,,14568.62,
28340120,15:47:45,15:47:45,549,57,,,,15170.97,0
28340120,15:49:12,15:49:12,550,58,,,,15365.42,0
28340120,15:50:34,15:50:34,551,59,,,,15563.75,0
28340120,15:51:32,15:51:32,552,60,,,,15686.87,0
28340120,15:53:00,15:53:00,422,61,,1,,15915.1,
28651110,12:56:00,12:56:00,9498,1,,,1,0,
28651110,12:57:09,12:57:09,489,2,,,,741.32,0
28651110,12:58:08,12:58:08,490,3,,,,1288.42,0
28651110,12:58:28,12:58:28,491,4,,,,1479.61,0
28651110,12:58:49,12:58:49,492,5,,,,1630.38,0
28651110,12:59:46,12:59:46,494,6,,,,2022.95,0
28651110,13:00:14,13:00:14,495,7,,,,2166.77,0
28651110,13:00:45,13:00:45,496,8,,,,2384.71,0
28651110,13:01:30,13:01:30,497,9,,,,2719.31,0
28651110,13:02:00,13:02:00,8219,10,,,,2928.07,
28651110,13:04:21,13:04:21,499,11,,,,3791.36,0
28651110,13:05:07,13:05:07,500,12,,,,4068.72,0
28651110,13:05:53,13:05:53,501,13,,,,4318.69,0
28651110,13:06:37,13:06:37,502,14,,,,4555.36,0
28651110,13:07:27,13:07:27,503,15,,,,4832.27,0
28651110,13:08:10,13:08:10,7667,16,,,,5067.54,0
28651110,13:08:45,13:08:45,505,17,,,,5313.25,0
28651110,13:09:03,13:09:03,7668,18,,,,5437.58,0
28651110,13:10:00,13:10:00,507,19,,,,5773.47,0
28651110,13:10:32,13:10:32,508,20,,,,5919.07,0
28651110,13:11:18,13:11:18,509,21,,,,6157.06,0
28651110,13:11:44,13:11:44,463,22,,,,6338.81,0
28651110,13:14:00,13:14:00,510,23,,,,7079.85,
28651110,13:15:17,13:15:17,511,24,,,,7491.19,0
28651110,13:15:56,13:15:56,512,25,,,,7655.3,0
28651110,13:16:51,13:16:51,513,26,,,,7852.95,0
28651110,13:17:36,13:17:36,514,27,,,,8046.94,0
28651110,13:18:17,13:18:17,515,28,,,,8267.81,0
28651110,13:19:01,13:19:01,516,29,,,,8475.36,0
28651110,13:19:30,13:19:30,517,30,,,,8588.92,0
28651110,13:21:00,13:21:00,519,31,,,,9014.72,
28651110,13:22:31,13:22:31,8063,32,,,,9317.9,0
28651110,13:23:27,13:23:27,7272,33,,,,9529.48,0
28651110,13:24:13,13:24:13,7274,34,,,,9737.85,0
28651110,13:25:05,13:25:05,7275,35,,,,9955.71,0
28651110,13:25:54,13:25:54,7276,36,,,,10145.33,0
28651110,13:26:28,13:26:28,7277,37,,,,10260.42,0
28651110,13:27:17,13:27:17,528,38,,,,10418.97,0
28651110,13:28:00,13:28:00,529,39,,,,10569.42,
28651110,13:29:02,13:29:02,530,40,,,,10778.99,0
28651110,13:30:18,13:30:18,531,41,,,,11057.37,0
28651110,13:31:55,13:31:55,532,42,,,,11331.79,0
28651110,13:32:40,13:32:40,533,43,,,,11508.67,0
28651110,13:34:00,13:34:00,9822,44,,,,11837.27,
28651110,13:34:46,13:34:46,8431,45,,,,12018.47,0
28651110,13:36:30,13:36:30,1153,46,,,,12353.8,0
28651110,13:38:00,13:38:00,9869,47,,,,12659.84,
28651110,13:38:54,13:38:54,538,48,,,,12944.16,0
28651110,13:39:38,13:39:38,539,49,,,,13206.08,0
28651110,13:40:22,13:40:22,540,50,,,,13349.87,0
28651110,13:41:03,13:41:03,541,51,,,,13538.81,0
28651110,13:41:44,13:41:44,542,52,,,,13696.01,0
28651110,13:43:18,13:43:18,543,53,,,,14028.17,0
28651110,13:44:15,13:44:15,544,54,,,,14241.66,0
28651110,13:45:05,13:45:05,545,55,,,,14448.66,0
28651110,13:46:00,13:46:00,546,56,,,,14568.62,
28651110,13:49:48,13:49:48,549,57,,,,15170.97,0
28651110,13:50:58,13:50:58,550,58,,,,15365.42,0
28651110,13:52:03,13:52:03,551,59,,,,15563.75,0
28651110,13:52:50,13:52:50,552,60,,,,15686.87,0
28651110,13:54:00,13:54:00,422,61,,1,,15915.1,
28838070,13:32:00,13:32:00,9498,1,,,1,0,
28838070,13:33:09,13:33:09,489,2,,,,741.32,0
28838070,13:34:08,13:34:08,490,3,,,,1288.42,0
28838070,13:34:28,13:34:28,491,4,,,,1479.61,0
28838070,13:34:49,13:34:49,492,5,,,,1630.38,0
28838070,13:35:46,13:35:46,494,6,,,,2022.95,0
28838070,13:36:14,13:36:14,495,7,,,,2166.77,0
28838070,13:36:45,13:36:45,496,8,,,,2384.71,0
28838070,13:37:30,13:37:30,497,9,,,,2719.31,0
28838070,13:38:00,13:38:00,8219,10,,,,2928.07,
28838070,13:40:21,13:40:21,499,11,,,,3791.36,0
28838070,13:41:07,13:41:07,500,12,,,,4068.72,0
28838070,13:41:53,13:41:53,501,13,,,,4318.69,0
28838070,13:42:37,13:42:37,502,14,,,,4555.36,0
28838070,13:43:27,13:43:27,503,15,,,,4832.27,0
28838070,13:44:10,13:44:10,7667,16,,,,5067.54,0
28838070,13:44:45,13:44:45,505,17,,,,5313.25,0
28838070,13:45:03,13:45:03,7668,18,,,,5437.58,0
28838070,13:46:00,13:46:00,507,19,,,,5773.47,0
28838070,13:46:32,13:46:32,508,20,,,,5919.07,0
28838070,13:47:18,13:47:18,509,21,,,,6157.06,0
28838070,13:47:44,13:47:44,463,22,,,,6338.81,0
28838070,13:50:00,13:50:00,510,23,,,,7079.85,
28838070,13:51:17,13:51:17,511,24,,,,7491.19,0
28838070,13:51:56,13:51:56,512,25,,,,7655.3,0
28838070,13:52:51,13:52:51,513,26,,,,7852.95,0
28838070,13:53:36,13:53:36,514,27,,,,8046.94,0
28838070,13:54:17,13:54:17,515,28,,,,8267.81,0
28838070,13:55:01,13:55:01,516,29,,,,8475.36,0
28838070,13:55:30,13:55:30,517,30,,,,8588.92,0
28838070,13:57:00,13:57:00,519,31,,,,9014.72,
28838070,13:58:31,13:58:31,8063,32,,,,9317.9,0
28838070,13:59:27,13:59:27,7272,33,,,,9529.48,0
28838070,14:00:13,14:00:13,7274,34,,,,9737.85,0
28838070,14:01:05,14:01:05,7275,35,,,,9955.71,0
28838070,14:01:54,14:01:54,7276,36,,,,10145.33,0
28838070,14:02:28,14:02:28,7277,37,,,,10260.42,0
28838070,14:03:17,14:03:17,528,38,,,,10418.97,0
28838070,14:04:00,14:04:00,529,39,,,,10569.42,
28838070,14:05:02,14:05:02,530,40,,,,10778.99,0
28838070,14:06:18,14:06:18,531,41,,,,11057.37,0
28838070,14:07:55,14:07:55,532,42,,,,11331.79,0
28838070,14:08:40,14:08:40,533,43,,,,11508.67,0
28838070,14:10:00,14:10:00,9822,44,,,,11837.27,
28838070,14:10:46,14:10:46,8431,45,,,,12018.47,0
28838070,14:12:30,14:12:30,1153,46,,,,12353.8,0
28838070,14:14:00,14:14:00,9869,47,,,,12659.84,
28838070,14:14:54,14:14:54,538,48,,,,12944.16,0
28838070,14:15:38,14:15:38,539,49,,,,13206.08,0
28838070,14:16:22,14:16:22,540,50,,,,13349.87,0
28838070,14:17:03,14:17:03,541,51,,,,13538.81,0
28838070,14:17:44,14:17:44,542,52,,,,13696.01,0
28838070,14:19:18,14:19:18,543,53,,,,14028.17,0
28838070,14:20:15,14:20:15,544,54,,,,14241.66,0
28838070,14:21:05,14:21:05,545,55,,,,14448.66,0
28838070,14:22:00,14:22:00,546,56,,,,14568.62,
28838070,14:25:48,14:25:48,549,57,,,,15170.97,0
28838070,14:26:58,14:26:58,550,58,,,,15365.42,0
28838070,14:28:03,14:28:03,551,59,,,,15563.75,0
28838070,14:28:50,14:28:50,552,60,,,,15686.87,0
28838070,14:30:00,14:30:00,422,61,,1,,15915.1,
28886020,17:46:00,17:46:00,9498,1,,,1,0,
28886020,17:47:32,17:47:32,489,2,,,,741.32,0
28886020,17:48:50,17:48:50,490,3,,,,1288.42,0
28886020,17:49:18,17:49:18,491,4,,,,1479.61,0
28886020,17:49:46,17:49:46,492,5,,,,1630.38,0
28886020,17:51:02,17:51:02,494,6,,,,2022.95,0
28886020,17:51:39,17:51:39,495,7,,,,2166.77,0
28886020,17:52:20,17:52:20,496,8,,,,2384.71,0
28886020,17:53:20,17:53:20,497,9,,,,2719.31,0
28886020,17:54:00,17:54:00,8219,10,,,,2928.07,
28886020,17:56:33,17:56:33,499,11,,,,3791.36,0
28886020,17:57:23,17:57:23,500,12,,,,4068.72,0
28886020,17:58:12,17:58:12,501,13,,,,4318.69,0
28886020,17:59:00,17:59:00,502,14,,,,4555.36,0
28886020,17:59:54,17:59:54,503,15,,,,4832.27,0
28886020,18:00:41,18:00:41,7667,16,,,,5067.54,0
28886020,18:01:19,18:01:19,505,17,,,,5313.25,0
28886020,18:01:38,18:01:38,7668,18,,,,5437.58,0
28886020,18:02:40,18:02:40,507,19,,,,5773.47,0
28886020,18:03:15,18:03:15,508,20,,,,5919.07,0
28886020,18:04:05,18:04:05,509,21,,,,6157.06,0
28886020,18:04:33,18:04:33,463,22,,,,6338.81,0
28886020,18:07:00,18:07:00,510,23,,,,7079.85,
28886020,18:08:17,18:08:17,511,24,,,,7491.19,0
28886020,18:08:56,18:08:56,512,25,,,,7655.3,0
28886020,18:09:51,18:09:51,513,26,,,,7852.95,0
28886020,18:10:36,18:10:36,514,27,,,,8046.94,0
28886020,18:11:17,18:11:17,515,28,,,,8267.81,0
28886020,18:12:01,18:12:01,516,29,,,,8475.36,0
28886020,18:12:30,18:12:30,517,30,,,,8588.92,0
28886020,18:14:00,18:14:00,519,31,,,,9014.72,
28886020,18:15:31,18:15:31,8063,32,,,,9317.9,0
28886020,18:16:27,18:16:27,7272,33,,,,9529.48,0
28886020,18:17:13,18:17:13,7274,34,,,,9737.85,0
28886020,18:18:05,18:18:05,7275,35,,,,9955.71,0
28886020,18:18:54,18:18:54,7276,36,,,,10145.33,0
28886020,18:19:28,18:19:28,7277,37,,,,10260.42,0
28886020,18:20:17,18:20:17,528,38,,,,10418.97,0
28886020,18:21:00,18:21:00,529,39,,,,10569.42,
28886020,18:22:12,18:22:12,530,40,,,,10778.99,0
28886020,18:23:41,18:23:41,531,41,,,,11057.37,0
28886020,18:25:34,18:25:34,532,42,,,,11331.79,0
28886020,18:26:27,18:26:27,533,43,,,,11508.67,0
28886020,18:28:00,18:28:00,9822,44,,,,11837.27,
28886020,18:28:35,18:28:35,8431,45,,,,12018.47,0
28886020,18:29:52,18:29:52,1153,46,,,,12353.8,0
28886020,18:31:00,18:31:00,9869,47,,,,12659.84,
28886020,18:32:08,18:32:08,538,48,,,,12944.16,0
28886020,18:33:03,18:33:03,539,49,,,,13206.08,0
28886020,18:33:58,18:33:58,540,50,,,,13349.87,0
28886020,18:34:49,18:34:49,541,51,,,,13538.81,0
28886020,18:35:41,18:35:41,542,52,,,,13696.01,0
28886020,18:37:37,18:37:37,543,53,,,,14028.17,0
28886020,18:38:49,18:38:49,544,54,,,,14241.66,0
28886020,18:39:51,18:39:51,545,55,,,,14448.66,0
28886020,18:41:00,18:41:00,546,56,,,,14568.62,
28886020,18:46:42,18:46:42,549,57,,,,15170.97,0
28886020,18:48:27,18:48:27,550,58,,,,15365.42,0
28886020,18:50:05,18:50:05,551,59,,,,15563.75,0
28886020,18:51:15,18:51:15,552,60,,,,15686.87,0
28886020,18:53:00,18:53:00,422,61,,1,,15915.1,
28886030,17:46:00,17:46:00,9498,1,,,1,0,
28886030,17:47:32,17:47:32,489,2,,,,741.32,0
28886030,17:48:50,17:48:50,490,3,,,,1288.42,0
28886030,17:49:18,17:49:18,491,4,,,,1479.61,0
28886030,17:49:46,17:49:46,492,5,,,,1630.38,0
28886030,17:51:02,17:51:02,494,6,,,,2022.95,0
28886030,17:51:39,17:51:39,495,7,,,,2166.77,0
28886030,17:52:20,17:52:20,496,8,,,,2384.71,0
28886030,17:53:20,17:53:20,497,9,,,,2719.31,0
28886030,17:54:00,17:54:00,8219,10,,,,2928.07,
28886030,17:56:33,17:56:33,499,11,,,,3791.36,0
28886030,17:57:23,17:57:23,500,12,,,,4068.72,0
28886030,17:58:12,17:58:12,501,13,,,,4318.69,0
28886030,17:59:00,17:59:00,502,14,,,,4555.36,0
28886030,17:59:54,17:59:54,503,15,,,,4832.27,0
28886030,18:00:41,18:00:41,7667,16,,,,5067.54,0
28886030,18:01:19,18:01:19,505,17,,,,5313.25,0
28886030,18:01:38,18:01:38,7668,18,,,,5437.58,0
28886030,18:02:40,18:02:40,507,19,,,,5773.47,0
28886030,18:03:15,18:03:15,508,20,,,,5919.07,0
28886030,18:04:05,18:04:05,509,21,,,,6157.06,0
28886030,18:04:33,18:04:33,463,22,,,,6338.81,0
28886030,18:07:00,18:07:00,510,23,,,,7079.85,
28886030,18:08:17,18:08:17,511,24,,,,7491.19,0
28886030,18:08:56,18:08:56,512,25,,,,7655.3,0
28886030,18:09:51,18:09:51,513,26,,,,7852.95,0
28886030,18:10:36,18:10:36,514,27,,,,8046.94,0
28886030,18:11:17,18:11:17,515,28,,,,8267.81,0
28886030,18:12:01,18:12:01,516,29,,,,8475.36,0
28886030,18:12:30,18:12:30,517,30,,,,8588.92,0
28886030,18:14:00,18:14:00,519,31,,,,9014.72,
28886030,18:15:31,18:15:31,8063,32,,,,9317.9,0
28886030,18:16:27,18:16:27,7272,33,,,,9529.48,0
28886030,18:17:13,18:17:13,7274,34,,,,9737.85,0
28886030,18:18:05,18:18:05,7275,35,,,,9955.71,0
28886030,18:18:54,18:18:54,7276,36,,,,10145.33,0
28886030,18:19:28,18:19:28,7277,37,,,,10260.42,0
28886030,18:20:17,18:20:17,528,38,,,,10418.97,0
28886030,18:21:00,18:21:00,529,39,,,,10569.42,
28886030,18:22:12,18:22:12,530,40,,,,10778.99,0
28886030,18:23:41,18:23:41,531,41,,,,11057.37,0
28886030,18:25:34,18:25:34,532,42,,,,11331.79,0
28886030,18:26:27,18:26:27,533,43,,,,11508.67,0
28886030,18:28:00,18:28:00,9822,44,,,,11837.27,
28886030,18:28:35,18:28:35,8431,45,,,,12018.47,0
28886030,18:29:52,18:29:52,1153,46,,,,12353.8,0
28886030,18:31:00,18:31:00,9869,47,,,,12659.84,
28886030,18:32:08,18:32:08,538,48,,,,12944.16,0
28886030,18:33:03,18:33:03,539,49,,,,13206.08,0
28886030,18:33:58,18:33:58,540,50,,,,13349.87,0
28886030,18:34:49,18:34:49,541,51,,,,13538.81,0
28886030,18:35:41,18:35:41,542,52,,,,13696.01,0
28886030,18:37:37,18:37:37,543,53,,,,14028.17,0
28886030,18:38:49,18:38:49,544,54,,,,14241.66,0
28886030,18:39:51,18:39:51,545,55,,,,14448.66,0
28886030,18:41:00,18:41:00,546,56,,,,14568.62,
28886030,18:46:42,18:46:42,549,57,,,,15170.97,0
28886030,18:48:27,18:48:27,550,58,,,,15365.42,0
28886030,18:50:05,18:50:05,551,59,,,,15563.75,0
28886030,18:51:15,18:51:15,552,60,,,,15686.87,0
28886030,18:53:00,18:53:00,422,61,,1,,15915.1,
28886040,17:46:00,17:46:00,9498,1,,,1,0,
28886040,17:47:32,17:47:32,489,2,,,,741.32,0
28886040,17:48:50,17:48:50,490,3,,,,1288.42,0
28886040,17:49:18,17:49:18,491,4,,,,1479.61,0
28886040,17:49:46,17:49:46,492,5,,,,1630.38,0
28886040,17:51:02,17:51:02,494,6,,,,2022.95,0
28886040,17:51:39,17:51:39,495,7,,,,2166.77,0
28886040,17:52:20,17:52:20,496,8,,,,2384.71,0
28886040,17:53:20,17:53:20,497,9,,,,2719.31,0
28886040,17:54:00,17:54:00,8219,10,,,,2928.07,
28886040,17:56:33,17:56:33,499,11,,,,3791.36,0
28886040,17:57:23,17:57:23,500,12,,,,4068.72,0
28886040,17:58:12,17:58:12,501,13,,,,4318.69,0
28886040,17:59:00,17:59:00,502,14,,,,4555.36,0
28886040,17:59:54,17:59:54,503,15,,,,4832.27,0
28886040,18:00:41,18:00:41,7667,16,,,,5067.54,0
28886040,18:01:19,18:01:19,505,17,,,,5313.25,0
28886040,18:01:38,18:01:38,7668,18,,,,5437.58,0
28886040,18:02:40,18:02:40,507,19,,,,5773.47,0
28886040,18:03:15,18:03:15,508,20,,,,5919.07,0
28886040,18:04:05,18:04:05,509,21,,,,6157.06,0
28886040,18:04:33,18:04:33,463,22,,,,6338.81,0
28886040,18:07:00,18:07:00,510,23,,,,7079.85,
28886040,18:08:17,18:08:17,511,24,,,,7491.19,0
28886040,18:08:56,18:08:56,512,25,,,,7655.3,0
28886040,18:09:51,18:09:51,513,26,,,,7852.95,0
28886040,18:10:36,18:10:36,514,27,,,,8046.94,0
28886040,18:11:17,18:11:17,515,28,,,,8267.81,0
28886040,18:12:01,18:12:01,516,29,,,,8475.36,0
28886040,18:12:30,18:12:30,517,30,,,,8588.92,0
28886040,18:14:00,18:14:00,519,31,,,,9014.72,
28886040,18:15:31,18:15:31,8063,32,,,,9317.9,0
28886040,18:16:27,18:16:27,7272,33,,,,9529.48,0
28886040,18:17:13,18:17:13,7274,34,,,,9737.85,0
28886040,18:18:05,18:18:05,7275,35,,,,9955.71,0
28886040,18:18:54,18:18:54,7276,36,,,,10145.33,0
28886040,18:19:28,18:19:28,7277,37,,,,10260.42,0
28886040,18:20:17,18:20:17,528,38,,,,10418.97,0
28886040,18:21:00,18:21:00,529,39,,,,10569.42,
28886040,18:22:12,18:22:12,530,40,,,,10778.99,0
28886040,18:23:41,18:23:41,531,41,,,,11057.37,0
28886040,18:25:34,18:25:34,532,42,,,,11331.79,0
28886040,18:26:27,18:26:27,533,43,,,,11508.67,0
28886040,18:28:00,18:28:00,9822,44,,,,11837.27,
28886040,18:28:35,18:28:35,8431,45,,,,12018.47,0
28886040,18:29:52,18:29:52,1153,46,,,,12353.8,0
28886040,18:31:00,18:31:00,9869,47,,,,12659.84,
28886040,18:32:08,18:32:08,538,48,,,,12944.16,0
28886040,18:33:03,18:33:03,539,49,,,,13206.08,0
28886040,18:33:58,18:33:58,540,50,,,,13349.87,0
28886040,18:34:49,18:34:49,541,51,,,,13538.81,0
28886040,18:35:41,18:35:41,542,52,,,,13696.01,0
28886040,18:37:37,18:37:37,543,53,,,,14028.17,0
28886040,18:38:49,18:38:49,544,54,,,,14241.66,0
28886040,18:39:51,18:39:51,545,55,,,,14448.66,0
28886040,18:41:00,18:41:00,546,56,,,,14568.62,
28886040,18:46:42,18:46:42,549,57,,,,15170.97,0
28886040,18:48:27,18:48:27,550,58,,,,15365.42,0
28886040,18:50:05,18:50:05,551,59,,,,15563.75,0
28886040,18:51:15,18:51:15,552,60,,,,15686.87,0
28886040,18:53:00,18:53:00,422,61,,1,,15915.1,
28886050,17:46:00,17:46:00,9498,1,,,1,0,
28886050,17:47:32,17:47:32,489,2,,,,741.32,0
28886050,17:48:50,17:48:50,490,3,,,,1288.42,0
28886050,17:49:18,17:49:18,491,4,,,,1479.61,0
28886050,17:49:46,17:49:46,492,5,,,,1630.38,0
28886050,17:51:02,17:51:02,494,6,,,,2022.95,0
28886050,17:51:39,17:51:39,495,7,,,,2166.77,0
28886050,17:52:20,17:52:20,496,8,,,,2384.71,0
28886050,17:53:20,17:53:20,497,9,,,,2719.31,0
28886050,17:54:00,17:54:00,8219,10,,,,2928.07,
28886050,17:56:33,17:56:33,499,11,,,,3791.36,0
28886050,17:57:23,17:57:23,500,12,,,,4068.72,0
28886050,17:58:12,17:58:12,501,13,,,,4318.69,0
28886050,17:59:00,17:59:00,502,14,,,,4555.36,0
28886050,17:59:54,17:59:54,503,15,,,,4832.27,0
28886050,18:00:41,18:00:41,7667,16,,,,5067.54,0
28886050,18:01:19,18:01:19,505,17,,,,5313.25,0
28886050,18:01:38,18:01:38,7668,18,,,,5437.58,0
28886050,18:02:40,18:02:40,507,19,,,,5773.47,0
28886050,18:03:15,18:03:15,508,20,,,,5919.07,0
28886050,18:04:05,18:04:05,509,21,,,,6157.06,0
28886050,18:04:33,18:04:33,463,22,,,,6338.81,0
28886050,18:07:00,18:07:00,510,23,,,,7079.85,
28886050,18:08:17,18:08:17,511,24,,,,7491.19,0
28886050,18:08:56,18:08:56,512,25,,,,7655.3,0
28886050,18:09:51,18:09:51,513,26,,,,7852.95,0
28886050,18:10:36,18:10:36,514,27,,,,8046.94,0
28886050,18:11:17,18:11:17,515,28,,,,8267.81,0
28886050,18:12:01,18:12:01,516,29,,,,8475.36,0
28886050,18:12:30,18:12:30,517,30,,,,8588.92,0
28886050,18:14:00,18:14:00,519,31,,,,9014.72,
28886050,18:15:31,18:15:31,8063,32,,,,9317.9,0
28886050,18:16:27,18:16:27,7272,33,,,,9529.48,0
28886050,18:17:13,18:17:13,7274,34,,,,9737.85,0
28886050,18:18:05,18:18:05,7275,35,,,,9955.71,0
28886050,18:18:54,18:18:54,7276,36,,,,10145.33,0
28886050,18:19:28,18:19:28,7277,37,,,,10260.42,0
28886050,18:20:17,18:20:17,528,38,,,,10418.97,0
28886050,18:21:00,18:21:00,529,39,,,,10569.42,
28886050,18:22:12,18:22:12,530,40,,,,10778.99,0
28886050,18:23:41,18:23:41,531,41,,,,11057.37,0
28886050,18:25:34,18:25:34,532,42,,,,11331.79,0
28886050,18:26:27,18:26:27,533,43,,,,11508.67,0
28886050,18:28:00,18:28:00,9822,44,,,,11837.27,
28886050,18:28:35,18:28:35,8431,45,,,,12018.47,0
28886050,18:29:52,18:29:52,1153,46,,,,12353.8,0
28886050,18:31:00,18:31:00,9869,47,,,,12659.84,
28886050,18:32:08,18:32:08,538,48,,,,12944.16,0
28886050,18:33:03,18:33:03,539,49,,,,13206.08,0
28886050,18:33:58,18:33:58,540,50,,,,13349.87,0
28886050,18:34:49,18:34:49,541,51,,,,13538.81,0
28886050,18:35:41,18:35:41,542,52,,,,13696.01,0
28886050,18:37:37,18:37:37,543,53,,,,14028.17,0
28886050,18:38:49,18:38:49,544,54,,,,14241.66,0
28886050,18:39:51,18:39:51,545,55,,,,14448.66,0
28886050,18:41:00,18:41:00,546,56,,,,14568.62,
28886050,18:46:42,18:46:42,549,57,,,,15170.97,0
28886050,18:48:27,18:48:27,550,58,,,,15365.42,0
28886050,18:50:05,18:50:05,551,59,,,,15563.75,0
28886050,18:51:15,18:51:15,552,60,,,,15686.87,0
28886050,18:53:00,18:53:00,422,61,,1,,15915.1,
28886060,17:46:00,17:46:00,9498,1,,,1,0,
28886060,17:47:32,17:47:32,489,2,,,,741.32,0
28886060,17:48:50,17:48:50,490,3,,,,1288.42,0
28886060,17:49:18,17:49:18,491,4,,,,1479.61,0
28886060,17:49:46,17:49:46,492,5,,,,1630.38,0
28886060,17:51:02,17:51:02,494,6,,,,2022.95,0
28886060,17:51:39,17:51:39,495,7,,,,2166.77,0
28886060,17:52:20,17:52:20,496,8,,,,2384.71,0
28886060,17:53:20,17:53:20,497,9,,,,2719.31,0
28886060,17:54:00,17:54:00,8219,10,,,,2928.07,
28886060,17:56:33,17:56:33,499,11,,,,3791.36,0
28886060,17:57:23,17:57:23,500,12,,,,4068.72,0
28886060,17:58:12,17:58:12,501,13,,,,4318.69,0
28886060,17:59:00,17:59:00,502,14,,,,4555.36,0
28886060,17:59:54,17:59:54,503,15,,,,4832.27,0
28886060,18:00:41,18:00:41,7667,16,,,,5067.54,0
28886060,18:01:19,18:01:19,505,17,,,,5313.25,0
28886060,18:01:38,18:01:38,7668,18,,,,5437.58,0
28886060,18:02:40,18:02:40,507,19,,,,5773.47,0
28886060,18:03:15,18:03:15,508,20,,,,5919.07,0
28886060,18:04:05,18:04:05,509,21,,,,6157.06,0
28886060,18:04:33,18:04:33,463,22,,,,6338.81,0
28886060,18:07:00,18:07:00,510,23,,,,7079.85,
28886060,18:08:17,18:08:17,511,24,,,,7491.19,0
28886060,18:08:56,18:08:56,512,25,,,,7655.3,0
28886060,18:09:51,18:09:51,513,26,,,,7852.95,0
28886060,18:10:36,18:10:36,514,27,,,,8046.94,0
28886060,18:11:17,18:11:17,515,28,,,,8267.81,0
28886060,18:12:01,18:12:01,516,29,,,,8475.36,0
28886060,18:12:30,18:12:30,517,30,,,,8588.92,0
28886060,18:14:00,18:14:00,519,31,,,,9014.72,
28886060,18:15:31,18:15:31,8063,32,,,,9317.9,0
28886060,18:16:27,18:16:27,7272,33,,,,9529.48,0
28886060,18:17:13,18:17:13,7274,34,,,,9737.85,0
28886060,18:18:05,18:18:05,7275,35,,,,9955.71,0
28886060,18:18:54,18:18:54,7276,36,,,,10145.33,0
28886060,18:19:28,18:19:28,7277,37,,,,10260.42,0
28886060,18:20:17,18:20:17,528,38,,,,10418.97,0
28886060,18:21:00,18:21:00,529,39,,,,10569.42,
28886060,18:22:12,18:22:12,530,40,,,,10778.99,0
28886060,18:23:41,18:23:41,531,41,,,,11057.37,0
28886060,18:25:34,18:25:34,532,42,,,,11331.79,0
28886060,18:26:27,18:26:27,533,43,,,,11508.67,0
28886060,18:28:00,18:28:00,9822,44,,,,11837.27,
28886060,18:28:35,18:28:35,8431,45,,,,12018.47,0
28886060,18:29:52,18:29:52,1153,46,,,,12353.8,0
28886060,18:31:00,18:31:00,9869,47,,,,12659.84,
28886060,18:32:08,18:32:08,538,48,,,,12944.16,0
28886060,18:33:03,18:33:03,539,49,,,,13206.08,0
28886060,18:33:58,18:33:58,540,50,,,,13349.87,0
28886060,18:34:49,18:34:49,541,51,,,,13538.81,0
28886060,18:35:41,18:35:41,542,52,,,,13696.01,0
28886060,18:37:37,18:37:37,543,53,,,,14028.17,0
28886060,18:38:49,18:38:49,544,54,,,,14241.66,0
28886060,18:39:51,18:39:51,545,55,,,,14448.66,0
28886060,18:41:00,18:41:00,546,56,,,,14568.62,
28886060,18:46:42,18:46:42,549,57,,,,15170.97,0
28886060,18:48:27,18:48:27,550,58,,,,15365.42,0
28886060,18:50:05,18:50:05,551,59,,,,15563.75,0
28886060,18:51:15,18:51:15,552,60,,,,15686.87,0
28886060,18:53:00,18:53:00,422,61,,1,,15915.1,
28886120,17:46:00,17:46:00,9498,1,,,1,0,
28886120,17:47:32,17:47:32,489,2,,,,741.32,0
28886120,17:48:50,17:48:50,490,3,,,,1288.42,0
28886120,17:49:18,17:49:18,491,4,,,,1479.61,0
28886120,17:49:46,17:49:46,492,5,,,,1630.38,0
28886120,17:51:02,17:51:02,494,6,,,,2022.95,0
28886120,17:51:39,17:51:39,495,7,,,,2166.77,0
28886120,17:52:20,17:52:20,496,8,,,,2384.71,0
28886120,17:53:20,17:53:20,497,9,,,,2719.31,0
28886120,17:54:00,17:54:00,8219,10,,,,2928.07,
28886120,17:56:33,17:56:33,499,11,,,,3791.36,0
28886120,17:57:23,17:57:23,500,12,,,,4068.72,0
28886120,17:58:12,17:58:12,501,13,,,,4318.69,0
28886120,17:59:00,17:59:00,502,14,,,,4555.36,0
28886120,17:59:54,17:59:54,503,15,,,,4832.27,0
28886120,18:00:41,18:00:41,7667,16,,,,5067.54,0
28886120,18:01:19,18:01:19,505,17,,,,5313.25,0
28886120,18:01:38,18:01:38,7668,18,,,,5437.58,0
28886120,18:02:40,18:02:40,507,19,,,,5773.47,0
28886120,18:03:15,18:03:15,508,20,,,,5919.07,0
28886120,18:04:05,18:04:05,509,21,,,,6157.06,0
28886120,18:04:33,18:04:33,463,22,,,,6338.81,0
28886120,18:07:00,18:07:00,510,23,,,,7079.85,
28886120,18:08:17,18:08:17,511,24,,,,7491.19,0
28886120,18:08:56,18:08:56,512,25,,,,7655.3,0
28886120,18:09:51,18:09:51,513,26,,,,7852.95,0
28886120,18:10:36,18:10:36,514,27,,,,8046.94,0
28886120,18:11:17,18:11:17,515,28,,,,8267.81,0
28886120,18:12:01,18:12:01,516,29,,,,8475.36,0
28886120,18:12:30,18:12:30,517,30,,,,8588.92,0
28886120,18:14:00,18:14:00,519,31,,,,9014.72,
28886120,18:15:31,18:15:31,8063,32,,,,9317.9,0
28886120,18:16:27,18:16:27,7272,33,,,,9529.48,0
28886120,18:17:13,18:17:13,7274,34,,,,9737.85,0
28886120,18:18:05,18:18:05,7275,35,,,,9955.71,0
28886120,18:18:54,18:18:54,7276,36,,,,10145.33,0
28886120,18:19:28,18:19:28,7277,37,,,,10260.42,0
28886120,18:20:17,18:20:17,528,38,,,,10418.97,0
28886120,18:21:00,18:21:00,529,39,,,,10569.42,
28886120,18:22:12,18:22:12,530,40,,,,10778.99,0
28886120,18:23:41,18:23:41,531,41,,,,11057.37,0
28886120,18:25:34,18:25:34,532,42,,,,11331.79,0
28886120,18:26:27,18:26:27,533,43,,,,11508.67,0
28886120,18:28:00,18:28:00,9822,44,,,,11837.27,
28886120,18:28:35,18:28:35,8431,45,,,,12018.47,0
28886120,18:29:52,18:29:52,1153,46,,,,12353.8,0
28886120,18:31:00,18:31:00,9869,47,,,,12659.84,
28886120,18:32:08,18:32:08,538,48,,,,12944.16,0
28886120,18:33:03,18:33:03,539,49,,,,13206.08,0
28886120,18:33:58,18:33:58,540,50,,,,13349.87,0
28886120,18:34:49,18:34:49,541,51,,,,13538.81,0
28886120,18:35:41,18:35:41,542,52,,,,13696.01,0
28886120,18:37:37,18:37:37,543,53,,,,14028.17,0
28886120,18:38:49,18:38:49,544,54,,,,14241.66,0
28886120,18:39:51,18:39:51,545,55,,,,14448.66,0
28886120,18:41:00,18:41:00,546,56,,,,14568.62,
28886120,18:46:42,18:46:42,549,57,,,,15170.97,0
28886120,18:48:27,18:48:27,550,58,,,,15365.42,0
28886120,18:50:05,18:50:05,551,59,,,,15563.75,0
28886120,18:51:15,18:51:15,552,60,,,,15686.87,0
28886120,18:53:00,18:53:00,422,61,,1,,15915.1,
290090,18:15:00,18:15:00,9498,1,,,1,0,
290090,18:16:32,18:16:32,489,2,,,,741.32,0
290090,18:17:50,18:17:50,490,3,,,,1288.42,0
290090,18:18:18,18:18:18,491,4,,,,1479.61,0
290090,18:18:46,18:18:46,492,5,,,,1630.38,0
290090,18:20:02,18:20:02,494,6,,,,2022.95,0
290090,18:20:39,18:20:39,495,7,,,,2166.77,0
290090,18:21:20,18:21:20,496,8,,,,2384.71,0
290090,18:22:20,18:22:20,497,9,,,,2719.31,0
290090,18:23:00,18:23:00,8219,10,,,,2928.07,
290090,18:25:33,18:25:33,499,11,,,,3791.36,0
290090,18:26:23,18:26:23,500,12,,,,4068.72,0
290090,18:27:12,18:27:12,501,13,,,,4318.69,0
290090,18:28:00,18:28:00,502,14,,,,4555.36,0
290090,18:28:54,18:28:54,503,15,,,,4832.27,0
290090,18:29:41,18:29:41,7667,16,,,,5067.54,0
290090,18:30:19,18:30:19,505,17,,,,5313.25,0
290090,18:30:38,18:30:38,7668,18,,,,5437.58,0
290090,18:31:40,18:31:40,507,19,,,,5773.47,0
290090,18:32:15,18:32:15,508,20,,,,5919.07,0
290090,18:33:05,18:33:05,509,21,,,,6157.06,0
290090,18:33:33,18:33:33,463,22,,,,6338.81,0
290090,18:36:00,18:36:00,510,23,,,,7079.85,
290090,18:37:17,18:37:17,511,24,,,,7491.19,0
290090,18:37:56,18:37:56,512,25,,,,7655.3,0
290090,18:38:51,18:38:51,513,26,,,,7852.95,0
290090,18:39:36,18:39:36,514,27,,,,8046.94,0
290090,18:40:17,18:40:17,515,28,,,,8267.81,0
290090,18:41:01,18:41:01,516,29,,,,8475.36,0
290090,18:41:30,18:41:30,517,30,,,,8588.92,0
290090,18:43:00,18:43:00,519,31,,,,9014.72,
290090,18:44:31,18:44:31,8063,32,,,,9317.9,0
290090,18:45:27,18:45:27,7272,33,,,,9529.48,0
290090,18:46:13,18:46:13,7274,34,,,,9737.85,0
290090,18:47:05,18:47:05,7275,35,,,,9955.71,0
290090,18:47:54,18:47:54,7276,36,,,,10145.33,0
290090,18:48:28,18:48:28,7277,37,,,,10260.42,0
290090,18:49:17,18:49:17,528,38,,,,10418.97,0
290090,18:50:00,18:50:00,529,39,,,,10569.42,
290090,18:51:12,18:51:12,530,40,,,,10778.99,0
290090,18:52:41,18:52:41,531,41,,,,11057.37,0
290090,18:54:34,18:54:34,532,42,,,,11331.79,0
290090,18:55:27,18:55:27,533,43,,,,11508.67,0
290090,18:57:00,18:57:00,9822,44,,,,11837.27,
290090,18:57:35,18:57:35,8431,45,,,,12018.47,0
290090,18:58:52,18:58:52,1153,46,,,,12353.8,0
290090,19:00:00,19:00:00,9869,47,,,,12659.84,
290090,19:01:08,19:01:08,538,48,,,,12944.16,0
290090,19:02:03,19:02:03,539,49,,,,13206.08,0
290090,19:02:58,19:02:58,540,50,,,,13349.87,0
290090,19:03:49,19:03:49,541,51,,,,13538.81,0
290090,19:04:41,19:04:41,542,52,,,,13696.01,0
290090,19:06:37,19:06:37,543,53,,,,14028.17,0
290090,19:07:49,19:07:49,544,54,,,,14241.66,0
290090,19:08:51,19:08:51,545,55,,,,14448.66,0
290090,19:10:00,19:10:00,546,56,,,,14568.62,
290090,19:15:42,19:15:42,549,57,,,,15170.97,0
290090,19:17:27,19:17:27,550,58,,,,15365.42,0
290090,19:19:05,19:19:05,551,59,,,,15563.75,0
290090,19:20:15,19:20:15,552,60,,,,15686.87,0
290090,19:22:00,19:22:00,422,61,,1,,15915.1,
29115070,14:32:00,14:32:00,9498,1,,,1,0,
29115070,14:33:09,14:33:09,489,2,,,,741.32,0
29115070,14:34:08,14:34:08,490,3,,,,1288.42,0
29115070,14:34:28,14:34:28,491,4,,,,1479.61,0
29115070,14:34:49,14:34:49,492,5,,,,1630.38,0
29115070,14:35:46,14:35:46,494,6,,,,2022.95,0
29115070,14:36:14,14:36:14,495,7,,,,2166.77,0
29115070,14:36:45,14:36:45,496,8,,,,2384.71,0
29115070,14:37:30,14:37:30,497,9,,,,2719.31,0
29115070,14:38:00,14:38:00,8219,10,,,,2928.07,
29115070,14:40:21,14:40:21,499,11,,,,3791.36,0
29115070,14:41:07,14:41:07,500,12,,,,4068.72,0
29115070,14:41:53,14:41:53,501,13,,,,4318.69,0
29115070,14:42:37,14:42:37,502,14,,,,4555.36,0
29115070,14:43:27,14:43:27,503,15,,,,4832.27,0
29115070,14:44:10,14:44:10,7667,16,,,,5067.54,0
29115070,14:44:45,14:44:45,505,17,,,,5313.25,0
29115070,14:45:03,14:45:03,7668,18,,,,5437.58,0
29115070,14:46:00,14:46:00,507,19,,,,5773.47,0
29115070,14:46:32,14:46:32,508,20,,,,5919.07,0
29115070,14:47:18,14:47:18,509,21,,,,6157.06,0
29115070,14:47:44,14:47:44,463,22,,,,6338.81,0
29115070,14:50:00,14:50:00,510,23,,,,7079.85,
29115070,14:51:17,14:51:17,511,24,,,,7491.19,0
29115070,14:51:56,14:51:56,512,25,,,,7655.3,0
29115070,14:52:51,14:52:51,513,26,,,,7852.95,0
29115070,14:53:36,14:53:36,514,27,,,,8046.94,0
29115070,14:54:17,14:54:17,515,28,,,,8267.81,0
29115070,14:55:01,14:55:01,516,29,,,,8475.36,0
29115070,14:55:30,14:55:30,517,30,,,,8588.92,0
29115070,14:57:00,14:57:00,519,31,,,,9014.72,
29115070,14:58:31,14:58:31,8063,32,,,,9317.9,0
29115070,14:59:27,14:59:27,7272,33,,,,9529.48,0
29115070,15:00:13,15:00:13,7274,34,,,,9737.85,0
29115070,15:01:05,15:01:05,7275,35,,,,9955.71,0
29115070,15:01:54,15:01:54,7276,36,,,,10145.33,0
29115070,15:02:28,15:02:28,7277,37,,,,10260.42,0
29115070,15:03:17,15:03:17,528,38,,,,10418.97,0
29115070,15:04:00,15:04:00,529,39,,,,10569.42,
29115070,15:05:02,15:05:02,530,40,,,,10778.99,0
29115070,15:06:18,15:06:18,531,41,,,,11057.37,0
29115070,15:07:55,15:07:55,532,42,,,,11331.79,0
29115070,15:08:40,15:08:40,533,43,,,,11508.67,0
29115070,15:10:00,15:10:00,9822,44,,,,11837.27,
29115070,15:10:46,15:10:46,8431,45,,,,12018.47,0
29115070,15:12:30,15:12:30,1153,46,,,,12353.8,0
29115070,15:14:00,15:14:00,9869,47,,,,12659.84,
29115070,15:14:54,15:14:54,538,48,,,,12944.16,0
29115070,15:15:38,15:15:38,539,49,,,,13206.08,0
29115070,15:16:22,15:16:22,540,50,,,,13349.87,0
29115070,15:17:03,15:17:03,541,51,,,,13538.81,0
29115070,15:17:44,15:17:44,542,52,,,,13696.01,0
29115070,15:19:18,15:19:18,543,53,,,,14028.17,0
29115070,15:20:15,15:20:15,544,54,,,,14241.66,0
29115070,15:21:05,15:21:05,545,55,,,,14448.66,0
29115070,15:22:00,15:22:00,546,56,,,,14568.62,
29115070,15:25:48,15:25:48,549,57,,,,15170.97,0
29115070,15:26:58,15:26:58,550,58,,,,15365.42,0
29115070,15:28:03,15:28:03,551,59,,,,15563.75,0
29115070,15:28:50,15:28:50,552,60,,,,15686.87,0
29115070,15:30:00,15:30:00,422,61,,1,,15915.1,
29251090,13:45:00,13:45:00,9498,1,,,1,0,
29251090,13:46:32,13:46:32,489,2,,,,741.32,0
29251090,13:47:50,13:47:50,490,3,,,,1288.42,0
29251090,13:48:18,13:48:18,491,4,,,,1479.61,0
29251090,13:48:46,13:48:46,492,5,,,,1630.38,0
29251090,13:50:02,13:50:02,494,6,,,,2022.95,0
29251090,13:50:39,13:50:39,495,7,,,,2166.77,0
29251090,13:51:20,13:51:20,496,8,,,,2384.71,0
29251090,13:52:20,13:52:20,497,9,,,,2719.31,0
29251090,13:53:00,13:53:00,8219,10,,,,2928.07,
29251090,13:55:33,13:55:33,499,11,,,,3791.36,0
29251090,13:56:23,13:56:23,500,12,,,,4068.72,0
29251090,13:57:12,13:57:12,501,13,,,,4318.69,0
29251090,13:58:00,13:58:00,502,14,,,,4555.36,0
29251090,13:58:54,13:58:54,503,15,,,,4832.27,0
29251090,13:59:41,13:59:41,7667,16,,,,5067.54,0
29251090,14:00:19,14:00:19,505,17,,,,5313.25,0
29251090,14:00:38,14:00:38,7668,18,,,,5437.58,0
29251090,14:01:40,14:01:40,507,19,,,,5773.47,0
29251090,14:02:15,14:02:15,508,20,,,,5919.07,0
29251090,14:03:05,14:03:05,509,21,,,,6157.06,0
29251090,14:03:33,14:03:33,463,22,,,,6338.81,0
29251090,14:06:00,14:06:00,510,23,,,,7079.85,
29251090,14:07:39,14:07:39,511,24,,,,7491.19,0
29251090,14:08:29,14:08:29,512,25,,,,7655.3,0
29251090,14:09:40,14:09:40,513,26,,,,7852.95,0
29251090,14:10:38,14:10:38,514,27,,,,8046.94,0
29251090,14:11:31,14:11:31,515,28,,,,8267.81,0
29251090,14:12:27,14:12:27,516,29,,,,8475.36,0
29251090,14:13:05,14:13:05,517,30,,,,8588.92,0
29251090,14:15:00,14:15:00,519,31,,,,9014.72,
29251090,14:16:31,14:16:31,8063,32,,,,9317.9,0
29251090,14:17:27,14:17:27,7272,33,,,,9529.48,0
29251090,14:18:13,14:18:13,7274,34,,,,9737.85,0
29251090,14:19:05,14:19:05,7275,35,,,,9955.71,0
29251090,14:19:54,14:19:54,7276,36,,,,10145.33,0
29251090,14:20:28,14:20:28,7277,37,,,,10260.42,0
29251090,14:21:17,14:21:17,528,38,,,,10418.97,0
29251090,14:22:00,14:22:00,529,39,,,,10569.42,
29251090,14:23:23,14:23:23,530,40,,,,10778.99,0
29251090,14:25:04,14:25:04,531,41,,,,11057.37,0
29251090,14:27:13,14:27:13,532,42,,,,11331.79,0
29251090,14:28:13,14:28:13,533,43,,,,11508.67,0
29251090,14:30:00,14:30:00,9822,44,,,,11837.27,
29251090,14:30:46,14:30:46,8431,45,,,,12018.47,0
29251090,14:32:30,14:32:30,1153,46,,,,12353.8,0
29251090,14:34:00,14:34:00,9869,47,,,,12659.84,
29251090,14:35:01,14:35:01,538,48,,,,12944.16,0
29251090,14:35:51,14:35:51,539,49,,,,13206.08,0
29251090,14:36:40,14:36:40,540,50,,,,13349.87,0
29251090,14:37:26,14:37:26,541,51,,,,13538.81,0
29251090,14:38:13,14:38:13,542,52,,,,13696.01,0
29251090,14:39:57,14:39:57,543,53,,,,14028.17,0
29251090,14:41:02,14:41:02,544,54,,,,14241.66,0
29251090,14:41:58,14:41:58,545,55,,,,14448.66,0
29251090,14:43:00,14:43:00,546,56,,,,14568.62,
29251090,14:47:45,14:47:45,549,57,,,,15170.97,0
29251090,14:49:12,14:49:12,550,58,,,,15365.42,0
29251090,14:50:34,14:50:34,551,59,,,,15563.75,0
29251090,14:51:32,14:51:32,552,60,,,,15686.87,0
29251090,14:53:00,14:53:00,422,61,,1,,15915.1,
29279090,09:15:00,09:15:00,9498,1,,,1,0,
29279090,09:16:32,09:16:32,489,2,,,,741.32,0
29279090,09:17:50,09:17:50,490,3,,,,1288.42,0
29279090,09:18:18,09:18:18,491,4,,,,1479.61,0
29279090,09:18:46,09:18:46,492,5,,,,1630.38,0
29279090,09:20:02,09:20:02,494,6,,,,2022.95,0
29279090,09:20:39,09:20:39,495,7,,,,2166.77,0
29279090,09:21:20,09:21:20,496,8,,,,2384.71,0
29279090,09:22:20,09:22:20,497,9,,,,2719.31,0
29279090,09:23:00,09:23:00,8219,10,,,,2928.07,
29279090,09:25:21,09:25:21,499,11,,,,3791.36,0
29279090,09:26:07,09:26:07,500,12,,,,4068.72,0
29279090,09:26:53,09:26:53,501,13,,,,4318.69,0
29279090,09:27:37,09:27:37,502,14,,,,4555.36,0
29279090,09:28:27,09:28:27,503,15,,,,4832.27,0
29279090,09:29:10,09:29:10,7667,16,,,,5067.54,0
29279090,09:29:45,09:29:45,505,17,,,,5313.25,0
29279090,09:30:03,09:30:03,7668,18,,,,5437.58,0
29279090,09:31:00,09:31:00,507,19,,,,5773.47,0
29279090,09:31:32,09:31:32,508,20,,,,5919.07,0
29279090,09:32:18,09:32:18,509,21,,,,6157.06,0
29279090,09:32:44,09:32:44,463,22,,,,6338.81,0
29279090,09:35:00,09:35:00,510,23,,,,7079.85,
29279090,09:36:17,09:36:17,511,24,,,,7491.19,0
29279090,09:36:56,09:36:56,512,25,,,,7655.3,0
29279090,09:37:51,09:37:51,513,26,,,,7852.95,0
29279090,09:38:36,09:38:36,514,27,,,,8046.94,0
29279090,09:39:17,09:39:17,515,28,,,,8267.81,0
29279090,09:40:01,09:40:01,516,29,,,,8475.36,0
29279090,09:40:30,09:40:30,517,30,,,,8588.92,0
29279090,09:42:00,09:42:00,519,31,,,,9014.72,
29279090,09:43:31,09:43:31,8063,32,,,,9317.9,0
29279090,09:44:27,09:44:27,7272,33,,,,9529.48,0
29279090,09:45:13,09:45:13,7274,34,,,,9737.85,0
29279090,09:46:05,09:46:05,7275,35,,,,9955.71,0
29279090,09:46:54,09:46:54,7276,36,,,,10145.33,0
29279090,09:47:28,09:47:28,7277,37,,,,10260.42,0
29279090,09:48:17,09:48:17,528,38,,,,10418.97,0
29279090,09:49:00,09:49:00,529,39,,,,10569.42,
29279090,09:50:23,09:50:23,530,40,,,,10778.99,0
29279090,09:52:04,09:52:04,531,41,,,,11057.37,0
29279090,09:54:13,09:54:13,532,42,,,,11331.79,0
29279090,09:55:13,09:55:13,533,43,,,,11508.67,0
29279090,09:57:00,09:57:00,9822,44,,,,11837.27,
29279090,09:57:35,09:57:35,8431,45,,,,12018.47,0
29279090,09:58:52,09:58:52,1153,46,,,,12353.8,0
29279090,10:00:00,10:00:00,9869,47,,,,12659.84,
29279090,10:00:54,10:00:54,538,48,,,,12944.16,0
29279090,10:01:38,10:01:38,539,49,,,,13206.08,0
29279090,10:02:22,10:02:22,540,50,,,,13349.87,0
29279090,10:03:03,10:03:03,541,51,,,,13538.81,0
29279090,10:03:44,10:03:44,542,52,,,,13696.01,0
29279090,10:05:18,10:05:18,543,53,,,,14028.17,0
29279090,10:06:15,10:06:15,544,54,,,,14241.66,0
29279090,10:07:05,10:07:05,545,55,,,,14448.66,0
29279090,10:08:00,10:08:00,546,56,,,,14568.62,
29279090,10:13:14,10:13:14,549,57,,,,15170.97,0
29279090,10:14:49,10:14:49,550,58,,,,15365.42,0
29279090,10:16:20,10:16:20,551,59,,,,15563.75,0
29279090,10:17:24,10:17:24,552,60,,,,15686.87,0
29279090,10:19:00,10:19:00,422,61,,1,,15915.1,
29472020,18:30:00,18:30:00,9498,1,,,1,0,
29472020,18:31:20,18:31:20,489,2,,,,741.32,0
29472020,18:32:29,18:32:29,490,3,,,,1288.42,0
29472020,18:32:53,18:32:53,491,4,,,,1479.61,0
29472020,18:33:17,18:33:17,492,5,,,,1630.38,0
29472020,18:34:24,18:34:24,494,6,,,,2022.95,0
29472020,18:34:56,18:34:56,495,7,,,,2166.77,0
29472020,18:35:33,18:35:33,496,8,,,,2384.71,0
29472020,18:36:25,18:36:25,497,9,,,,2719.31,0
29472020,18:37:00,18:37:00,8219,10,,,,2928.07,
29472020,18:39:10,18:39:10,499,11,,,,3791.36,0
29472020,18:39:52,18:39:52,500,12,,,,4068.72,0
29472020,18:40:34,18:40:34,501,13,,,,4318.69,0
29472020,18:41:14,18:41:14,502,14,,,,4555.36,0
29472020,18:42:00,18:42:00,503,15,,,,4832.27,0
29472020,18:42:40,18:42:40,7667,16,,,,5067.54,0
29472020,18:43:12,18:43:12,505,17,,,,5313.25,0
29472020,18:43:28,18:43:28,7668,18,,,,5437.58,0
29472020,18:44:20,18:44:20,507,19,,,,5773.47,0
29472020,18:44:50,18:44:50,508,20,,,,5919.07,0
29472020,18:45:32,18:45:32,509,21,,,,6157.06,0
29472020,18:45:56,18:45:56,463,22,,,,6338.81,0
29472020,18:48:00,18:48:00,510,23,,,,7079.85,
29472020,18:49:17,18:49:17,511,24,,,,7491.19,0
29472020,18:49:56,18:49:56,512,25,,,,7655.3,0
29472020,18:50:51,18:50:51,513,26,,,,7852.95,0
29472020,18:51:36,18:51:36,514,27,,,,8046.94,0
29472020,18:52:17,18:52:17,515,28,,,,8267.81,0
29472020,18:53:01,18:53:01,516,29,,,,8475.36,0
29472020,18:53:30,18:53:30,517,30,,,,8588.92,0
29472020,18:55:00,18:55:00,519,31,,,,9014.72,
29472020,18:56:31,18:56:31,8063,32,,,,9317.9,0
29472020,18:57:27,18:57:27,7272,33,,,,9529.48,0
29472020,18:58:13,18:58:13,7274,34,,,,9737.85,0
29472020,18:59:05,18:59:05,7275,35,,,,9955.71,0
29472020,18:59:54,18:59:54,7276,36,,,,10145.33,0
29472020,19:00:28,19:00:28,7277,37,,,,10260.42,0
29472020,19:01:17,19:01:17,528,38,,,,10418.97,0
29472020,19:02:00,19:02:00,529,39,,,,10569.42,
29472020,19:03:12,19:03:12,530,40,,,,10778.99,0
29472020,19:04:41,19:04:41,531,41,,,,11057.37,0
29472020,19:06:34,19:06:34,532,42,,,,11331.79,0
29472020,19:07:27,19:07:27,533,43,,,,11508.67,0
29472020,19:09:00,19:09:00,9822,44,,,,11837.27,
29472020,19:09:35,19:09:35,8431,45,,,,12018.47,0
29472020,19:10:52,19:10:52,1153,46,,,,12353.8,0
29472020,19:12:00,19:12:00,9869,47,,,,12659.84,
29472020,19:13:01,19:13:01,538,48,,,,12944.16,0
29472020,19:13:51,19:13:51,539,49,,,,13206.08,0
29472020,19:14:40,19:14:40,540,50,,,,13349.87,0
29472020,19:15:26,19:15:26,541,51,,,,13538.81,0
29472020,19:16:13,19:16:13,542,52,,,,13696.01,0
29472020,19:17:57,19:17:57,543,53,,,,14028.17,0
29472020,19:19:02,19:19:02,544,54,,,,14241.66,0
29472020,19:19:58,19:19:58,545,55,,,,14448.66,0
29472020,19:21:00,19:21:00,546,56,,,,14568.62,
29472020,19:26:42,19:26:42,549,57,,,,15170.97,0
29472020,19:28:27,19:28:27,550,58,,,,15365.42,0
29472020,19:30:05,19:30:05,551,59,,,,15563.75,0
29472020,19:31:15,19:31:15,552,60,,,,15686.87,0
29472020,19:33:00,19:33:00,422,61,,1,,15915.1,
29472030,18:30:00,18:30:00,9498,1,,,1,0,
29472030,18:31:20,18:31:20,489,2,,,,741.32,0
29472030,18:32:29,18:32:29,490,3,,,,1288.42,0
29472030,18:32:53,18:32:53,491,4,,,,1479.61,0
29472030,18:33:17,18:33:17,492,5,,,,1630.38,0
29472030,18:34:24,18:34:24,494,6,,,,2022.95,0
29472030,18:34:56,18:34:56,495,7,,,,2166.77,0
29472030,18:35:33,18:35:33,496,8,,,,2384.71,0
29472030,18:36:25,18:36:25,497,9,,,,2719.31,0
29472030,18:37:00,18:37:00,8219,10,,,,2928.07,
29472030,18:39:10,18:39:10,499,11,,,,3791.36,0
29472030,18:39:52,18:39:52,500,12,,,,4068.72,0
29472030,18:40:34,18:40:34,501,13,,,,4318.69,0
29472030,18:41:14,18:41:14,502,14,,,,4555.36,0
29472030,18:42:00,18:42:00,503,15,,,,4832.27,0
29472030,18:42:40,18:42:40,7667,16,,,,5067.54,0
29472030,18:43:12,18:43:12,505,17,,,,5313.25,0
29472030,18:43:28,18:43:28,7668,18,,,,5437.58,0
29472030,18:44:20,18:44:20,507,19,,,,5773.47,0
29472030,18:44:50,18:44:50,508,20,,,,5919.07,0
29472030,18:45:32,18:45:32,509,21,,,,6157.06,0
29472030,18:45:56,18:45:56,463,22,,,,6338.81,0
29472030,18:48:00,18:48:00,510,23,,,,7079.85,
29472030,18:49:17,18:49:17,511,24,,,,7491.19,0
29472030,18:49:56,18:49:56,512,25,,,,7655.3,0
29472030,18:50:51,18:50:51,513,26,,,,7852.95,0
29472030,18:51:36,18:51:36,514,27,,,,8046.94,0
29472030,18:52:17,18:52:17,515,28,,,,8267.81,0
29472030,18:53:01,18:53:01,516,29,,,,8475.36,0
29472030,18:53:30,18:53:30,517,30,,,,8588.92,0
29472030,18:55:00,18:55:00,519,31,,,,9014.72,
29472030,18:56:31,18:56:31,8063,32,,,,9317.9,0
29472030,18:57:27,18:57:27,7272,33,,,,9529.48,0
29472030,18:58:13,18:58:13,7274,34,,,,9737.85,0
29472030,18:59:05,18:59:05,7275,35,,,,9955.71,0
29472030,18:59:54,18:59:54,7276,36,,,,10145.33,0
29472030,19:00:28,19:00:28,7277,37,,,,10260.42,0
29472030,19:01:17,19:01:17,528,38,,,,10418.97,0
29472030,19:02:00,19:02:00,529,39,,,,10569.42,
29472030,19:03:12,19:03:12,530,40,,,,10778.99,0
29472030,19:04:41,19:04:41,531,41,,,,11057.37,0
29472030,19:06:34,19:06:34,532,42,,,,11331.79,0
29472030,19:07:27,19:07:27,533,43,,,,11508.67,0
29472030,19:09:00,19:09:00,9822,44,,,,11837.27,
29472030,19:09:35,19:09:35,8431,45,,,,12018.47,0
29472030,19:10:52,19:10:52,1153,46,,,,12353.8,0
29472030,19:12:00,19:12:00,9869,47,,,,12659.84,
29472030,19:13:01,19:13:01,538,48,,,,12944.16,0
29472030,19:13:51,19:13:51,539,49,,,,13206.08,0
29472030,19:14:40,19:14:40,540,50,,,,13349.87,0
29472030,19:15:26,19:15:26,541,51,,,,13538.81,0
29472030,19:16:13,19:16:13,542,52,,,,13696.01,0
29472030,19:17:57,19:17:57,543,53,,,,14028.17,0
29472030,19:19:02,19:19:02,544,54,,,,14241.66,0
29472030,19:19:58,19:19:58,545,55,,,,14448.66,0
29472030,19:21:00,19:21:00,546,56,,,,14568.62,
29472030,19:26:42,19:26:42,549,57,,,,15170.97,0
29472030,19:28:27,19:28:27,550,58,,,,15365.42,0
29472030,19:30:05,19:30:05,551,59,,,,15563.75,0
29472030,19:31:15,19:31:15,552,60,,,,15686.87,0
29472030,19:33:00,19:33:00,422,61,,1,,15915.1,
29472040,18:30:00,18:30:00,9498,1,,,1,0,
29472040,18:31:20,18:31:20,489,2,,,,741.32,0
29472040,18:32:29,18:32:29,490,3,,,,1288.42,0
29472040,18:32:53,18:32:53,491,4,,,,1479.61,0
29472040,18:33:17,18:33:17,492,5,,,,1630.38,0
29472040,18:34:24,18:34:24,494,6,,,,2022.95,0
29472040,18:34:56,18:34:56,495,7,,,,2166.77,0
29472040,18:35:33,18:35:33,496,8,,,,2384.71,0
29472040,18:36:25,18:36:25,497,9,,,,2719.31,0
29472040,18:37:00,18:37:00,8219,10,,,,2928.07,
29472040,18:39:10,18:39:10,499,11,,,,3791.36,0
29472040,18:39:52,18:39:52,500,12,,,,4068.72,0
29472040,18:40:34,18:40:34,501,13,,,,4318.69,0
29472040,18:41:14,18:41:14,502,14,,,,4555.36,0
29472040,18:42:00,18:42:00,503,15,,,,4832.27,0
29472040,18:42:40,18:42:40,7667,16,,,,5067.54,0
29472040,18:43:12,18:43:12,505,17,,,,5313.25,0
29472040,18:43:28,18:43:28,7668,18,,,,5437.58,0
29472040,18:44:20,18:44:20,507,19,,,,5773.47,0
29472040,18:44:50,18:44:50,508,20,,,,5919.07,0
29472040,18:45:32,18:45:32,509,21,,,,6157.06,0
29472040,18:45:56,18:45:56,463,22,,,,6338.81,0
29472040,18:48:00,18:48:00,510,23,,,,7079.85,
29472040,18:49:17,18:49:17,511,24,,,,7491.19,0
29472040,18:49:56,18:49:56,512,25,,,,7655.3,0
29472040,18:50:51,18:50:51,513,26,,,,7852.95,0
29472040,18:51:36,18:51:36,514,27,,,,8046.94,0
29472040,18:52:17,18:52:17,515,28,,,,8267.81,0
29472040,18:53:01,18:53:01,516,29,,,,8475.36,0
29472040,18:53:30,18:53:30,517,30,,,,8588.92,0
29472040,18:55:00,18:55:00,519,31,,,,9014.72,
29472040,18:56:31,18:56:31,8063,32,,,,9317.9,0
29472040,18:57:27,18:57:27,7272,33,,,,9529.48,0
29472040,18:58:13,18:58:13,7274,34,,,,9737.85,0
29472040,18:59:05,18:59:05,7275,35,,,,9955.71,0
29472040,18:59:54,18:59:54,7276,36,,,,10145.33,0
29472040,19:00:28,19:00:28,7277,37,,,,10260.42,0
29472040,19:01:17,19:01:17,528,38,,,,10418.97,0
29472040,19:02:00,19:02:00,529,39,,,,10569.42,
29472040,19:03:12,19:03:12,530,40,,,,10778.99,0
29472040,19:04:41,19:04:41,531,41,,,,11057.37,0
29472040,19:06:34,19:06:34,532,42,,,,11331.79,0
29472040,19:07:27,19:07:27,533,43,,,,11508.67,0
29472040,19:09:00,19:09:00,9822,44,,,,11837.27,
29472040,19:09:35,19:09:35,8431,45,,,,12018.47,0
29472040,19:10:52,19:10:52,1153,46,,,,12353.8,0
29472040,19:12:00,19:12:00,9869,47,,,,12659.84,
29472040,19:13:01,19:13:01,538,48,,,,12944.16,0
29472040,19:13:51,19:13:51,539,49,,,,13206.08,0
29472040,19:14:40,19:14:40,540,50,,,,13349.87,0
29472040,19:15:26,19:15:26,541,51,,,,13538.81,0
29472040,19:16:13,19:16:13,542,52,,,,13696.01,0
29472040,19:17:57,19:17:57,543,53,,,,14028.17,0
29472040,19:19:02,19:19:02,544,54,,,,14241.66,0
29472040,19:19:58,19:19:58,545,55,,,,14448.66,0
29472040,19:21:00,19:21:00,546,56,,,,14568.62,
29472040,19:26:42,19:26:42,549,57,,,,15170.97,0
29472040,19:28:27,19:28:27,550,58,,,,15365.42,0
29472040,19:30:05,19:30:05,551,59,,,,15563.75,0
29472040,19:31:15,19:31:15,552,60,,,,15686.87,0
29472040,19:33:00,19:33:00,422,61,,1,,15915.1,
29472050,18:30:00,18:30:00,9498,1,,,1,0,
29472050,18:31:20,18:31:20,489,2,,,,741.32,0
29472050,18:32:29,18:32:29,490,3,,,,1288.42,0
29472050,18:32:53,18:32:53,491,4,,,,1479.61,0
29472050,18:33:17,18:33:17,492,5,,,,1630.38,0
29472050,18:34:24,18:34:24,494,6,,,,2022.95,0
29472050,18:34:56,18:34:56,495,7,,,,2166.77,0
29472050,18:35:33,18:35:33,496,8,,,,2384.71,0
29472050,18:36:25,18:36:25,497,9,,,,2719.31,0
29472050,18:37:00,18:37:00,8219,10,,,,2928.07,
29472050,18:39:10,18:39:10,499,11,,,,3791.36,0
29472050,18:39:52,18:39:52,500,12,,,,4068.72,0
29472050,18:40:34,18:40:34,501,13,,,,4318.69,0
29472050,18:41:14,18:41:14,502,14,,,,4555.36,0
29472050,18:42:00,18:42:00,503,15,,,,4832.27,0
29472050,18:42:40,18:42:40,7667,16,,,,5067.54,0
29472050,18:43:12,18:43:12,505,17,,,,5313.25,0
29472050,18:43:28,18:43:28,7668,18,,,,5437.58,0
29472050,18:44:20,18:44:20,507,19,,,,5773.47,0
29472050,18:44:50,18:44:50,508,20,,,,5919.07,0
29472050,18:45:32,18:45:32,509,21,,,,6157.06,0
29472050,18:45:56,18:45:56,463,22,,,,6338.81,0
29472050,18:48:00,18:48:00,510,23,,,,7079.85,
29472050,18:49:17,18:49:17,511,24,,,,7491.19,0
29472050,18:49:56,18:49:56,512,25,,,,7655.3,0
29472050,18:50:51,18:50:51,513,26,,,,7852.95,0
29472050,18:51:36,18:51:36,514,27,,,,8046.94,0
29472050,18:52:17,18:52:17,515,28,,,,8267.81,0
29472050,18:53:01,18:53:01,516,29,,,,8475.36,0
29472050,18:53:30,18:53:30,517,30,,,,8588.92,0
29472050,18:55:00,18:55:00,519,31,,,,9014.72,
29472050,18:56:31,18:56:31,8063,32,,,,9317.9,0
29472050,18:57:27,18:57:27,7272,33,,,,9529.48,0
29472050,18:58:13,18:58:13,7274,34,,,,9737.85,0
29472050,18:59:05,18:59:05,7275,35,,,,9955.71,0
29472050,18:59:54,18:59:54,7276,36,,,,10145.33,0
29472050,19:00:28,19:00:28,7277,37,,,,10260.42,0
29472050,19:01:17,19:01:17,528,38,,,,10418.97,0
29472050,19:02:00,19:02:00,529,39,,,,10569.42,
29472050,19:03:12,19:03:12,530,40,,,,10778.99,0
29472050,19:04:41,19:04:41,531,41,,,,11057.37,0
29472050,19:06:34,19:06:34,532,42,,,,11331.79,0
29472050,19:07:27,19:07:27,533,43,,,,11508.67,0
29472050,19:09:00,19:09:00,9822,44,,,,11837.27,
29472050,19:09:35,19:09:35,8431,45,,,,12018.47,0
29472050,19:10:52,19:10:52,1153,46,,,,12353.8,0
29472050,19:12:00,19:12:00,9869,47,,,,12659.84,
29472050,19:13:01,19:13:01,538,48,,,,12944.16,0
29472050,19:13:51,19:13:51,539,49,,,,13206.08,0
29472050,19:14:40,19:14:40,540,50,,,,13349.87,0
29472050,19:15:26,19:15:26,541,51,,,,13538.81,0
29472050,19:16:13,19:16:13,542,52,,,,13696.01,0
29472050,19:17:57,19:17:57,543,53,,,,14028.17,0
29472050,19:19:02,19:19:02,544,54,,,,14241.66,0
29472050,19:19:58,19:19:58,545,55,,,,14448.66,0
29472050,19:21:00,19:21:00,546,56,,,,14568.62,
29472050,19:26:42,19:26:42,549,57,,,,15170.97,0
29472050,19:28:27,19:28:27,550,58,,,,15365.42,0
29472050,19:30:05,19:30:05,551,59,,,,15563.75,0
29472050,19:31:15,19:31:15,552,60,,,,15686.87,0
29472050,19:33:00,19:33:00,422,61,,1,,15915.1,
29472060,18:30:00,18:30:00,9498,1,,,1,0,
29472060,18:31:20,18:31:20,489,2,,,,741.32,0
29472060,18:32:29,18:32:29,490,3,,,,1288.42,0
29472060,18:32:53,18:32:53,491,4,,,,1479.61,0
29472060,18:33:17,18:33:17,492,5,,,,1630.38,0
29472060,18:34:24,18:34:24,494,6,,,,2022.95,0
29472060,18:34:56,18:34:56,495,7,,,,2166.77,0
29472060,18:35:33,18:35:33,496,8,,,,2384.71,0
29472060,18:36:25,18:36:25,497,9,,,,2719.31,0
29472060,18:37:00,18:37:00,8219,10,,,,2928.07,
29472060,18:39:10,18:39:10,499,11,,,,3791.36,0
29472060,18:39:52,18:39:52,500,12,,,,4068.72,0
29472060,18:40:34,18:40:34,501,13,,,,4318.69,0
29472060,18:41:14,18:41:14,502,14,,,,4555.36,0
29472060,18:42:00,18:42:00,503,15,,,,4832.27,0
29472060,18:42:40,18:42:40,7667,16,,,,5067.54,0
29472060,18:43:12,18:43:12,505,17,,,,5313.25,0
29472060,18:43:28,18:43:28,7668,18,,,,5437.58,0
29472060,18:44:20,18:44:20,507,19,,,,5773.47,0
29472060,18:44:50,18:44:50,508,20,,,,5919.07,0
29472060,18:45:32,18:45:32,509,21,,,,6157.06,0
29472060,18:45:56,18:45:56,463,22,,,,6338.81,0
29472060,18:48:00,18:48:00,510,23,,,,7079.85,
29472060,18:49:17,18:49:17,511,24,,,,7491.19,0
29472060,18:49:56,18:49:56,512,25,,,,7655.3,0
29472060,18:50:51,18:50:51,513,26,,,,7852.95,0
29472060,18:51:36,18:51:36,514,27,,,,8046.94,0
29472060,18:52:17,18:52:17,515,28,,,,8267.81,0
29472060,18:53:01,18:53:01,516,29,,,,8475.36,0
29472060,18:53:30,18:53:30,517,30,,,,8588.92,0
29472060,18:55:00,18:55:00,519,31,,,,9014.72,
29472060,18:56:31,18:56:31,8063,32,,,,9317.9,0
29472060,18:57:27,18:57:27,7272,33,,,,9529.48,0
29472060,18:58:13,18:58:13,7274,34,,,,9737.85,0
29472060,18:59:05,18:59:05,7275,35,,,,9955.71,0
29472060,18:59:54,18:59:54,7276,36,,,,10145.33,0
29472060,19:00:28,19:00:28,7277,37,,,,10260.42,0
29472060,19:01:17,19:01:17,528,38,,,,10418.97,0
29472060,19:02:00,19:02:00,529,39,,,,10569.42,
29472060,19:03:12,19:03:12,530,40,,,,10778.99,0
29472060,19:04:41,19:04:41,531,41,,,,11057.37,0
29472060,19:06:34,19:06:34,532,42,,,,11331.79,0
29472060,19:07:27,19:07:27,533,43,,,,11508.67,0
29472060,19:09:00,19:09:00,9822,44,,,,11837.27,
29472060,19:09:35,19:09:35,8431,45,,,,12018.47,0
29472060,19:10:52,19:10:52,1153,46,,,,12353.8,0
29472060,19:12:00,19:12:00,9869,47,,,,12659.84,
29472060,19:13:01,19:13:01,538,48,,,,12944.16,0
29472060,19:13:51,19:13:51,539,49,,,,13206.08,0
29472060,19:14:40,19:14:40,540,50,,,,13349.87,0
29472060,19:15:26,19:15:26,541,51,,,,13538.81,0
29472060,19:16:13,19:16:13,542,52,,,,13696.01,0
29472060,19:17:57,19:17:57,543,53,,,,14028.17,0
29472060,19:19:02,19:19:02,544,54,,,,14241.66,0
29472060,19:19:58,19:19:58,545,55,,,,14448.66,0
29472060,19:21:00,19:21:00,546,56,,,,14568.62,
29472060,19:26:42,19:26:42,549,57,,,,15170.97,0
29472060,19:28:27,19:28:27,550,58,,,,15365.42,0
29472060,19:30:05,19:30:05,551,59,,,,15563.75,0
29472060,19:31:15,19:31:15,552,60,,,,15686.87,0
29472060,19:33:00,19:33:00,422,61,,1,,15915.1,
29472120,18:30:00,18:30:00,9498,1,,,1,0,
29472120,18:31:20,18:31:20,489,2,,,,741.32,0
29472120,18:32:29,18:32:29,490,3,,,,1288.42,0
29472120,18:32:53,18:32:53,491,4,,,,1479.61,0
29472120,18:33:17,18:33:17,492,5,,,,1630.38,0
29472120,18:34:24,18:34:24,494,6,,,,2022.95,0
29472120,18:34:56,18:34:56,495,7,,,,2166.77,0
29472120,18:35:33,18:35:33,496,8,,,,2384.71,0
29472120,18:36:25,18:36:25,497,9,,,,2719.31,0
29472120,18:37:00,18:37:00,8219,10,,,,2928.07,
29472120,18:39:10,18:39:10,499,11,,,,3791.36,0
29472120,18:39:52,18:39:52,500,12,,,,4068.72,0
29472120,18:40:34,18:40:34,501,13,,,,4318.69,0
29472120,18:41:14,18:41:14,502,14,,,,4555.36,0
29472120,18:42:00,18:42:00,503,15,,,,4832.27,0
29472120,18:42:40,18:42:40,7667,16,,,,5067.54,0
29472120,18:43:12,18:43:12,505,17,,,,5313.25,0
29472120,18:43:28,18:43:28,7668,18,,,,5437.58,0
29472120,18:44:20,18:44:20,507,19,,,,5773.47,0
29472120,18:44:50,18:44:50,508,20,,,,5919.07,0
29472120,18:45:32,18:45:32,509,21,,,,6157.06,0
29472120,18:45:56,18:45:56,463,22,,,,6338.81,0
29472120,18:48:00,18:48:00,510,23,,,,7079.85,
29472120,18:49:17,18:49:17,511,24,,,,7491.19,0
29472120,18:49:56,18:49:56,512,25,,,,7655.3,0
29472120,18:50:51,18:50:51,513,26,,,,7852.95,0
29472120,18:51:36,18:51:36,514,27,,,,8046.94,0
29472120,18:52:17,18:52:17,515,28,,,,8267.81,0
29472120,18:53:01,18:53:01,516,29,,,,8475.36,0
29472120,18:53:30,18:53:30,517,30,,,,8588.92,0
29472120,18:55:00,18:55:00,519,31,,,,9014.72,
29472120,18:56:31,18:56:31,8063,32,,,,9317.9,0
29472120,18:57:27,18:57:27,7272,33,,,,9529.48,0
29472120,18:58:13,18:58:13,7274,34,,,,9737.85,0
29472120,18:59:05,18:59:05,7275,35,,,,9955.71,0
29472120,18:59:54,18:59:54,7276,36,,,,10145.33,0
29472120,19:00:28,19:00:28,7277,37,,,,10260.42,0
29472120,19:01:17,19:01:17,528,38,,,,10418.97,0
29472120,19:02:00,19:02:00,529,39,,,,10569.42,
29472120,19:03:12,19:03:12,530,40,,,,10778.99,0
29472120,19:04:41,19:04:41,531,41,,,,11057.37,0
29472120,19:06:34,19:06:34,532,42,,,,11331.79,0
29472120,19:07:27,19:07:27,533,43,,,,11508.67,0
29472120,19:09:00,19:09:00,9822,44,,,,11837.27,
29472120,19:09:35,19:09:35,8431,45,,,,12018.47,0
29472120,19:10:52,19:10:52,1153,46,,,,12353.8,0
29472120,19:12:00,19:12:00,9869,47,,,,12659.84,
29472120,19:13:01,19:13:01,538,48,,,,12944.16,0
29472120,19:13:51,19:13:51,539,49,,,,13206.08,0
29472120,19:14:40,19:14:40,540,50,,,,13349.87,0
29472120,19:15:26,19:15:26,541,51,,,,13538.81,0
29472120,19:16:13,19:16:13,542,52,,,,13696.01,0
29472120,19:17:57,19:17:57,543,53,,,,14028.17,0
29472120,19:19:02,19:19:02,544,54,,,,14241.66,0
29472120,19:19:58,19:19:58,545,55,,,,14448.66,0
29472120,19:21:00,19:21:00,546,56,,,,14568.62,
29472120,19:26:42,19:26:42,549,57,,,,15170.97,0
29472120,19:28:27,19:28:27,550,58,,,,15365.42,0
29472120,19:30:05,19:30:05,551,59,,,,15563.75,0
29472120,19:31:15,19:31:15,552,60,,,,15686.87,0
29472120,19:33:00,19:33:00,422,61,,1,,15915.1,
29744090,12:30:00,12:30:00,9498,1,,,1,0,
29744090,12:31:32,12:31:32,489,2,,,,741.32,0
29744090,12:32:50,12:32:50,490,3,,,,1288.42,0
29744090,12:33:18,12:33:18,491,4,,,,1479.61,0
29744090,12:33:46,12:33:46,492,5,,,,1630.38,0
29744090,12:35:02,12:35:02,494,6,,,,2022.95,0
29744090,12:35:39,12:35:39,495,7,,,,2166.77,0
29744090,12:36:20,12:36:20,496,8,,,,2384.71,0
29744090,12:37:20,12:37:20,497,9,,,,2719.31,0
29744090,12:38:00,12:38:00,8219,10,,,,2928.07,
29744090,12:40:33,12:40:33,499,11,,,,3791.36,0
29744090,12:41:23,12:41:23,500,12,,,,4068.72,0
29744090,12:42:12,12:42:12,501,13,,,,4318.69,0
29744090,12:43:00,12:43:00,502,14,,,,4555.36,0
29744090,12:43:54,12:43:54,503,15,,,,4832.27,0
29744090,12:44:41,12:44:41,7667,16,,,,5067.54,0
29744090,12:45:19,12:45:19,505,17,,,,5313.25,0
29744090,12:45:38,12:45:38,7668,18,,,,5437.58,0
29744090,12:46:40,12:46:40,507,19,,,,5773.47,0
29744090,12:47:15,12:47:15,508,20,,,,5919.07,0
29744090,12:48:05,12:48:05,509,21,,,,6157.06,0
29744090,12:48:33,12:48:33,463,22,,,,6338.81,0
29744090,12:51:00,12:51:00,510,23,,,,7079.85,
29744090,12:52:39,12:52:39,511,24,,,,7491.19,0
29744090,12:53:29,12:53:29,512,25,,,,7655.3,0
29744090,12:54:40,12:54:40,513,26,,,,7852.95,0
29744090,12:55:38,12:55:38,514,27,,,,8046.94,0
29744090,12:56:31,12:56:31,515,28,,,,8267.81,0
29744090,12:57:27,12:57:27,516,29,,,,8475.36,0
29744090,12:58:05,12:58:05,517,30,,,,8588.92,0
29744090,13:00:00,13:00:00,519,31,,,,9014.72,
29744090,13:01:31,13:01:31,8063,32,,,,9317.9,0
29744090,13:02:27,13:02:27,7272,33,,,,9529.48,0
29744090,13:03:13,13:03:13,7274,34,,,,9737.85,0
29744090,13:04:05,13:04:05,7275,35,,,,9955.71,0
29744090,13:04:54,13:04:54,7276,36,,,,10145.33,0
29744090,13:05:28,13:05:28,7277,37,,,,10260.42,0
29744090,13:06:17,13:06:17,528,38,,,,10418.97,0
29744090,13:07:00,13:07:00,529,39,,,,10569.42,
29744090,13:08:23,13:08:23,530,40,,,,10778.99,0
29744090,13:10:04,13:10:04,531,41,,,,11057.37,0
29744090,13:12:13,13:12:13,532,42,,,,11331.79,0
29744090,13:13:13,13:13:13,533,43,,,,11508.67,0
29744090,13:15:00,13:15:00,9822,44,,,,11837.27,
29744090,13:15:46,13:15:46,8431,45,,,,12018.47,0
29744090,13:17:30,13:17:30,1153,46,,,,12353.8,0
29744090,13:19:00,13:19:00,9869,47,,,,12659.84,
29744090,13:20:01,13:20:01,538,48,,,,12944.16,0
29744090,13:20:51,13:20:51,539,49,,,,13206.08,0
29744090,13:21:40,13:21:40,540,50,,,,13349.87,0
29744090,13:22:26,13:22:26,541,51,,,,13538.81,0
29744090,13:23:13,13:23:13,542,52,,,,13696.01,0
29744090,13:24:57,13:24:57,543,53,,,,14028.17,0
29744090,13:26:02,13:26:02,544,54,,,,14241.66,0
29744090,13:26:58,13:26:58,545,55,,,,14448.66,0
29744090,13:28:00,13:28:00,546,56,,,,14568.62,
29744090,13:32:45,13:32:45,549,57,,,,15170.97,0
29744090,13:34:12,13:34:12,550,58,,,,15365.42,0
29744090,13:35:34,13:35:34,551,59,,,,15563.75,0
29744090,13:36:32,13:36:32,552,60,,,,15686.87,0
29744090,13:38:00,13:38:00,422,61,,1,,15915.1,
29991090,06:45:00,06:45:00,9498,1,,,1,0,
29991090,06:46:09,06:46:09,489,2,,,,741.32,0
29991090,06:47:08,06:47:08,490,3,,,,1288.42,0
29991090,06:47:28,06:47:28,491,4,,,,1479.61,0
29991090,06:47:49,06:47:49,492,5,,,,1630.38,0
29991090,06:48:46,06:48:46,494,6,,,,2022.95,0
29991090,06:49:14,06:49:14,495,7,,,,2166.77,0
29991090,06:49:45,06:49:45,496,8,,,,2384.71,0
29991090,06:50:30,06:50:30,497,9,,,,2719.31,0
29991090,06:51:00,06:51:00,8219,10,,,,2928.07,
29991090,06:52:58,06:52:58,499,11,,,,3791.36,0
29991090,06:53:36,06:53:36,500,12,,,,4068.72,0
29991090,06:54:14,06:54:14,501,13,,,,4318.69,0
29991090,06:54:50,06:54:50,502,14,,,,4555.36,0
29991090,06:55:32,06:55:32,503,15,,,,4832.27,0
29991090,06:56:09,06:56:09,7667,16,,,,5067.54,0
29991090,06:56:38,06:56:38,505,17,,,,5313.25,0
29991090,06:56:52,06:56:52,7668,18,,,,5437.58,0
29991090,06:57:40,06:57:40,507,19,,,,5773.47,0
29991090,06:58:07,06:58:07,508,20,,,,5919.07,0
29991090,06:58:45,06:58:45,509,21,,,,6157.06,0
29991090,06:59:07,06:59:07,463,22,,,,6338.81,0
29991090,07:01:00,07:01:00,510,23,,,,7079.85,
29991090,07:02:17,07:02:17,511,24,,,,7491.19,0
29991090,07:02:56,07:02:56,512,25,,,,7655.3,0
29991090,07:03:51,07:03:51,513,26,,,,7852.95,0
29991090,07:04:36,07:04:36,514,27,,,,8046.94,0
29991090,07:05:17,07:05:17,515,28,,,,8267.81,0
29991090,07:06:01,07:06:01,516,29,,,,8475.36,0
29991090,07:06:30,07:06:30,517,30,,,,8588.92,0
29991090,07:08:00,07:08:00,519,31,,,,9014.72,
29991090,07:09:18,07:09:18,8063,32,,,,9317.9,0
29991090,07:10:06,07:10:06,7272,33,,,,9529.48,0
29991090,07:10:45,07:10:45,7274,34,,,,9737.85,0
29991090,07:11:30,07:11:30,7275,35,,,,9955.71,0
29991090,07:12:12,07:12:12,7276,36,,,,10145.33,0
29991090,07:12:41,07:12:41,7277,37,,,,10260.42,0
29991090,07:13:23,07:13:23,528,38,,,,10418.97,0
29991090,07:14:00,07:14:00,529,39,,,,10569.42,
29991090,07:15:12,07:15:12,530,40,,,,10778.99,0
29991090,07:16:41,07:16:41,531,41,,,,11057.37,0
29991090,07:18:34,07:18:34,532,42,,,,11331.79,0
29991090,07:19:27,07:19:27,533,43,,,,11508.67,0
29991090,07:21:00,07:21:00,9822,44,,,,11837.27,
29991090,07:21:35,07:21:35,8431,45,,,,12018.47,0
29991090,07:22:52,07:22:52,1153,46,,,,12353.8,0
29991090,07:24:00,07:24:00,9869,47,,,,12659.84,
29991090,07:25:01,07:25:01,538,48,,,,12944.16,0
29991090,07:25:51,07:25:51,539,49,,,,13206.08,0
29991090,07:26:40,07:26:40,540,50,,,,13349.87,0
29991090,07:27:26,07:27:26,541,51,,,,13538.81,0
29991090,07:28:13,07:28:13,542,52,,,,13696.01,0
29991090,07:29:57,07:29:57,543,53,,,,14028.17,0
29991090,07:31:02,07:31:02,544,54,,,,14241.66,0
29991090,07:31:58,07:31:58,545,55,,,,14448.66,0
29991090,07:33:00,07:33:00,546,56,,,,14568.62,
29991090,07:37:45,07:37:45,549,57,,,,15170.97,0
29991090,07:39:12,07:39:12,550,58,,,,15365.42,0
29991090,07:40:34,07:40:34,551,59,,,,15563.75,0
29991090,07:41:32,07:41:32,552,60,,,,15686.87,0
29991090,07:43:00,07:43:00,422,61,,1,,15915.1,
30018020,07:30:00,07:30:00,9498,1,,,1,0,
30018020,07:31:32,07:31:32,489,2,,,,741.32,0
30018020,07:32:50,07:32:50,490,3,,,,1288.42,0
30018020,07:33:18,07:33:18,491,4,,,,1479.61,0
30018020,07:33:46,07:33:46,492,5,,,,1630.38,0
30018020,07:35:02,07:35:02,494,6,,,,2022.95,0
30018020,07:35:39,07:35:39,495,7,,,,2166.77,0
30018020,07:36:20,07:36:20,496,8,,,,2384.71,0
30018020,07:37:20,07:37:20,497,9,,,,2719.31,0
30018020,07:38:00,07:38:00,8219,10,,,,2928.07,
30018020,07:40:21,07:40:21,499,11,,,,3791.36,0
30018020,07:41:07,07:41:07,500,12,,,,4068.72,0
30018020,07:41:53,07:41:53,501,13,,,,4318.69,0
30018020,07:42:37,07:42:37,502,14,,,,4555.36,0
30018020,07:43:27,07:43:27,503,15,,,,4832.27,0
30018020,07:44:10,07:44:10,7667,16,,,,5067.54,0
30018020,07:44:45,07:44:45,505,17,,,,5313.25,0
30018020,07:45:03,07:45:03,7668,18,,,,5437.58,0
30018020,07:46:00,07:46:00,507,19,,,,5773.47,0
30018020,07:46:32,07:46:32,508,20,,,,5919.07,0
30018020,07:47:18,07:47:18,509,21,,,,6157.06,0
30018020,07:47:44,07:47:44,463,22,,,,6338.81,0
30018020,07:50:00,07:50:00,510,23,,,,7079.85,
30018020,07:51:17,07:51:17,511,24,,,,7491.19,0
30018020,07:51:56,07:51:56,512,25,,,,7655.3,0
30018020,07:52:51,07:52:51,513,26,,,,7852.95,0
30018020,07:53:36,07:53:36,514,27,,,,8046.94,0
30018020,07:54:17,07:54:17,515,28,,,,8267.81,0
30018020,07:55:01,07:55:01,516,29,,,,8475.36,0
30018020,07:55:30,07:55:30,517,30,,,,8588.92,0
30018020,07:57:00,07:57:00,519,31,,,,9014.72,
30018020,07:58:31,07:58:31,8063,32,,,,9317.9,0
30018020,07:59:27,07:59:27,7272,33,,,,9529.48,0
30018020,08:00:13,08:00:13,7274,34,,,,9737.85,0
30018020,08:01:05,08:01:05,7275,35,,,,9955.71,0
30018020,08:01:54,08:01:54,7276,36,,,,10145.33,0
30018020,08:02:28,08:02:28,7277,37,,,,10260.42,0
30018020,08:03:17,08:03:17,528,38,,,,10418.97,0
30018020,08:04:00,08:04:00,529,39,,,,10569.42,
30018020,08:05:23,08:05:23,530,40,,,,10778.99,0
30018020,08:07:04,08:07:04,531,41,,,,11057.37,0
30018020,08:09:13,08:09:13,532,42,,,,11331.79,0
30018020,08:10:13,08:10:13,533,43,,,,11508.67,0
30018020,08:12:00,08:12:00,9822,44,,,,11837.27,
30018020,08:12:35,08:12:35,8431,45,,,,12018.47,0
30018020,08:13:52,08:13:52,1153,46,,,,12353.8,0
30018020,08:15:00,08:15:00,9869,47,,,,12659.84,
30018020,08:15:54,08:15:54,538,48,,,,12944.16,0
30018020,08:16:38,08:16:38,539,49,,,,13206.08,0
30018020,08:17:22,08:17:22,540,50,,,,13349.87,0
30018020,08:18:03,08:18:03,541,51,,,,13538.81,0
30018020,08:18:44,08:18:44,542,52,,,,13696.01,0
30018020,08:20:18,08:20:18,543,53,,,,14028.17,0
30018020,08:21:15,08:21:15,544,54,,,,14241.66,0
30018020,08:22:05,08:22:05,545,55,,,,14448.66,0
30018020,08:23:00,08:23:00,546,56,,,,14568.62,
30018020,08:27:45,08:27:45,549,57,,,,15170.97,0
30018020,08:29:12,08:29:12,550,58,,,,15365.42,0
30018020,08:30:34,08:30:34,551,59,,,,15563.75,0
30018020,08:31:32,08:31:32,552,60,,,,15686.87,0
30018020,08:33:00,08:33:00,422,61,,1,,15915.1,
30018030,07:30:00,07:30:00,9498,1,,,1,0,
30018030,07:31:32,07:31:32,489,2,,,,741.32,0
30018030,07:32:50,07:32:50,490,3,,,,1288.42,0
30018030,07:33:18,07:33:18,491,4,,,,1479.61,0
30018030,07:33:46,07:33:46,492,5,,,,1630.38,0
30018030,07:35:02,07:35:02,494,6,,,,2022.95,0
30018030,07:35:39,07:35:39,495,7,,,,2166.77,0
30018030,07:36:20,07:36:20,496,8,,,,2384.71,0
30018030,07:37:20,07:37:20,497,9,,,,2719.31,0
30018030,07:38:00,07:38:00,8219,10,,,,2928.07,
30018030,07:40:21,07:40:21,499,11,,,,3791.36,0
30018030,07:41:07,07:41:07,500,12,,,,4068.72,0
30018030,07:41:53,07:41:53,501,13,,,,4318.69,0
30018030,07:42:37,07:42:37,502,14,,,,4555.36,0
30018030,07:43:27,07:43:27,503,15,,,,4832.27,0
30018030,07:44:10,07:44:10,7667,16,,,,5067.54,0
30018030,07:44:45,07:44:45,505,17,,,,5313.25,0
30018030,07:45:03,07:45:03,7668,18,,,,5437.58,0
30018030,07:46:00,07:46:00,507,19,,,,5773.47,0
30018030,07:46:32,07:46:32,508,20,,,,5919.07,0
30018030,07:47:18,07:47:18,509,21,,,,6157.06,0
30018030,07:47:44,07:47:44,463,22,,,,6338.81,0
30018030,07:50:00,07:50:00,510,23,,,,7079.85,
30018030,07:51:17,07:51:17,511,24,,,,7491.19,0
30018030,07:51:56,07:51:56,512,25,,,,7655.3,0
30018030,07:52:51,07:52:51,513,26,,,,7852.95,0
30018030,07:53:36,07:53:36,514,27,,,,8046.94,0
30018030,07:54:17,07:54:17,515,28,,,,8267.81,0
30018030,07:55:01,07:55:01,516,29,,,,8475.36,0
30018030,07:55:30,07:55:30,517,30,,,,8588.92,0
30018030,07:57:00,07:57:00,519,31,,,,9014.72,
30018030,07:58:31,07:58:31,8063,32,,,,9317.9,0
30018030,07:59:27,07:59:27,7272,33,,,,9529.48,0
30018030,08:00:13,08:00:13,7274,34,,,,9737.85,0
30018030,08:01:05,08:01:05,7275,35,,,,9955.71,0
30018030,08:01:54,08:01:54,7276,36,,,,10145.33,0
30018030,08:02:28,08:02:28,7277,37,,,,10260.42,0
30018030,08:03:17,08:03:17,528,38,,,,10418.97,0
30018030,08:04:00,08:04:00,529,39,,,,10569.42,
30018030,08:05:23,08:05:23,530,40,,,,10778.99,0
30018030,08:07:04,08:07:04,531,41,,,,11057.37,0
30018030,08:09:13,08:09:13,532,42,,,,11331.79,0
30018030,08:10:13,08:10:13,533,43,,,,11508.67,0
30018030,08:12:00,08:12:00,9822,44,,,,11837.27,
30018030,08:12:35,08:12:35,8431,45,,,,12018.47,0
30018030,08:13:52,08:13:52,1153,46,,,,12353.8,0
30018030,08:15:00,08:15:00,9869,47,,,,12659.84,
30018030,08:15:54,08:15:54,538,48,,,,12944.16,0
30018030,08:16:38,08:16:38,539,49,,,,13206.08,0
30018030,08:17:22,08:17:22,540,50,,,,13349.87,0
30018030,08:18:03,08:18:03,541,51,,,,13538.81,0
30018030,08:18:44,08:18:44,542,52,,,,13696.01,0
30018030,08:20:18,08:20:18,543,53,,,,14028.17,0
30018030,08:21:15,08:21:15,544,54,,,,14241.66,0
30018030,08:22:05,08:22:05,545,55,,,,14448.66,0
30018030,08:23:00,08:23:00,546,56,,,,14568.62,
30018030,08:27:45,08:27:45,549,57,,,,15170.97,0
30018030,08:29:12,08:29:12,550,58,,,,15365.42,0
30018030,08:30:34,08:30:34,551,59,,,,15563.75,0
30018030,08:31:32,08:31:32,552,60,,,,15686.87,0
30018030,08:33:00,08:33:00,422,61,,1,,15915.1,
30018040,07:30:00,07:30:00,9498,1,,,1,0,
30018040,07:31:32,07:31:32,489,2,,,,741.32,0
30018040,07:32:50,07:32:50,490,3,,,,1288.42,0
30018040,07:33:18,07:33:18,491,4,,,,1479.61,0
30018040,07:33:46,07:33:46,492,5,,,,1630.38,0
30018040,07:35:02,07:35:02,494,6,,,,2022.95,0
30018040,07:35:39,07:35:39,495,7,,,,2166.77,0
30018040,07:36:20,07:36:20,496,8,,,,2384.71,0
30018040,07:37:20,07:37:20,497,9,,,,2719.31,0
30018040,07:38:00,07:38:00,8219,10,,,,2928.07,
30018040,07:40:21,07:40:21,499,11,,,,3791.36,0
30018040,07:41:07,07:41:07,500,12,,,,4068.72,0
30018040,07:41:53,07:41:53,501,13,,,,4318.69,0
30018040,07:42:37,07:42:37,502,14,,,,4555.36,0
30018040,07:43:27,07:43:27,503,15,,,,4832.27,0
30018040,07:44:10,07:44:10,7667,16,,,,5067.54,0
30018040,07:44:45,07:44:45,505,17,,,,5313.25,0
30018040,07:45:03,07:45:03,7668,18,,,,5437.58,0
30018040,07:46:00,07:46:00,507,19,,,,5773.47,0
30018040,07:46:32,07:46:32,508,20,,,,5919.07,0
30018040,07:47:18,07:47:18,509,21,,,,6157.06,0
30018040,07:47:44,07:47:44,463,22,,,,6338.81,0
30018040,07:50:00,07:50:00,510,23,,,,7079.85,
30018040,07:51:17,07:51:17,511,24,,,,7491.19,0
30018040,07:51:56,07:51:56,512,25,,,,7655.3,0
30018040,07:52:51,07:52:51,513,26,,,,7852.95,0
30018040,07:53:36,07:53:36,514,27,,,,8046.94,0
30018040,07:54:17,07:54:17,515,28,,,,8267.81,0
30018040,07:55:01,07:55:01,516,29,,,,8475.36,0
30018040,07:55:30,07:55:30,517,30,,,,8588.92,0
30018040,07:57:00,07:57:00,519,31,,,,9014.72,
30018040,07:58:31,07:58:31,8063,32,,,,9317.9,0
30018040,07:59:27,07:59:27,7272,33,,,,9529.48,0
30018040,08:00:13,08:00:13,7274,34,,,,9737.85,0
30018040,08:01:05,08:01:05,7275,35,,,,9955.71,0
30018040,08:01:54,08:01:54,7276,36,,,,10145.33,0
30018040,08:02:28,08:02:28,7277,37,,,,10260.42,0
30018040,08:03:17,08:03:17,528,38,,,,10418.97,0
30018040,08:04:00,08:04:00,529,39,,,,10569.42,
30018040,08:05:23,08:05:23,530,40,,,,10778.99,0
30018040,08:07:04,08:07:04,531,41,,,,11057.37,0
30018040,08:09:13,08:09:13,532,42,,,,11331.79,0
30018040,08:10:13,08:10:13,533,43,,,,11508.67,0
30018040,08:12:00,08:12:00,9822,44,,,,11837.27,
30018040,08:12:35,08:12:35,8431,45,,,,12018.47,0
30018040,08:13:52,08:13:52,1153,46,,,,12353.8,0
30018040,08:15:00,08:15:00,9869,47,,,,12659.84,
30018040,08:15:54,08:15:54,538,48,,,,12944.16,0
30018040,08:16:38,08:16:38,539,49,,,,13206.08,0
30018040,08:17:22,08:17:22,540,50,,,,13349.87,0
30018040,08:18:03,08:18:03,541,51,,,,13538.81,0
30018040,08:18:44,08:18:44,542,52,,,,13696.01,0
30018040,08:20:18,08:20:18,543,53,,,,14028.17,0
30018040,08:21:15,08:21:15,544,54,,,,14241.66,0
30018040,08:22:05,08:22:05,545,55,,,,14448.66,0
30018040,08:23:00,08:23:00,546,56,,,,14568.62,
30018040,08:27:45,08:27:45,549,57,,,,15170.97,0
30018040,08:29:12,08:29:12,550,58,,,,15365.42,0
30018040,08:30:34,08:30:34,551,59,,,,15563.75,0
30018040,08:31:32,08:31:32,552,60,,,,15686.87,0
30018040,08:33:00,08:33:00,422,61,,1,,15915.1,
30018050,07:30:00,07:30:00,9498,1,,,1,0,
30018050,07:31:32,07:31:32,489,2,,,,741.32,0
30018050,07:32:50,07:32:50,490,3,,,,1288.42,0
30018050,07:33:18,07:33:18,491,4,,,,1479.61,0
30018050,07:33:46,07:33:46,492,5,,,,1630.38,0
30018050,07:35:02,07:35:02,494,6,,,,2022.95,0
30018050,07:35:39,07:35:39,495,7,,,,2166.77,0
30018050,07:36:20,07:36:20,496,8,,,,2384.71,0
30018050,07:37:20,07:37:20,497,9,,,,2719.31,0
30018050,07:38:00,07:38:00,8219,10,,,,2928.07,
30018050,07:40:21,07:40:21,499,11,,,,3791.36,0
30018050,07:41:07,07:41:07,500,12,,,,4068.72,0
30018050,07:41:53,07:41:53,501,13,,,,4318.69,0
30018050,07:42:37,07:42:37,502,14,,,,4555.36,0
30018050,07:43:27,07:43:27,503,15,,,,4832.27,0
30018050,07:44:10,07:44:10,7667,16,,,,5067.54,0
30018050,07:44:45,07:44:45,505,17,,,,5313.25,0
30018050,07:45:03,07:45:03,7668,18,,,,5437.58,0
30018050,07:46:00,07:46:00,507,19,,,,5773.47,0
30018050,07:46:32,07:46:32,508,20,,,,5919.07,0
30018050,07:47:18,07:47:18,509,21,,,,6157.06,0
30018050,07:47:44,07:47:44,463,22,,,,6338.81,0
30018050,07:50:00,07:50:00,510,23,,,,7079.85,
30018050,07:51:17,07:51:17,511,24,,,,7491.19,0
30018050,07:51:56,07:51:56,512,25,,,,7655.3,0
30018050,07:52:51,07:52:51,513,26,,,,7852.95,0
30018050,07:53:36,07:53:36,514,27,,,,8046.94,0
30018050,07:54:17,07:54:17,515,28,,,,8267.81,0
30018050,07:55:01,07:55:01,516,29,,,,8475.36,0
30018050,07:55:30,07:55:30,517,30,,,,8588.92,0
30018050,07:57:00,07:57:00,519,31,,,,9014.72,
30018050,07:58:31,07:58:31,8063,32,,,,9317.9,0
30018050,07:59:27,07:59:27,7272,33,,,,9529.48,0
30018050,08:00:13,08:00:13,7274,34,,,,9737.85,0
30018050,08:01:05,08:01:05,7275,35,,,,9955.71,0
30018050,08:01:54,08:01:54,7276,36,,,,10145.33,0
30018050,08:02:28,08:02:28,7277,37,,,,10260.42,0
30018050,08:03:17,08:03:17,528,38,,,,10418.97,0
30018050,08:04:00,08:04:00,529,39,,,,10569.42,
30018050,08:05:23,08:05:23,530,40,,,,10778.99,0
30018050,08:07:04,08:07:04,531,41,,,,11057.37,0
30018050,08:09:13,08:09:13,532,42,,,,11331.79,0
30018050,08:10:13,08:10:13,533,43,,,,11508.67,0
30018050,08:12:00,08:12:00,9822,44,,,,11837.27,
30018050,08:12:35,08:12:35,8431,45,,,,12018.47,0
30018050,08:13:52,08:13:52,1153,46,,,,12353.8,0
30018050,08:15:00,08:15:00,9869,47,,,,12659.84,
30018050,08:15:54,08:15:54,538,48,,,,12944.16,0
30018050,08:16:38,08:16:38,539,49,,,,13206.08,0
30018050,08:17:22,08:17:22,540,50,,,,13349.87,0
30018050,08:18:03,08:18:03,541,51,,,,13538.81,0
30018050,08:18:44,08:18:44,542,52,,,,13696.01,0
30018050,08:20:18,08:20:18,543,53,,,,14028.17,0
30018050,08:21:15,08:21:15,544,54,,,,14241.66,0
30018050,08:22:05,08:22:05,545,55,,,,14448.66,0
30018050,08:23:00,08:23:00,546,56,,,,14568.62,
30018050,08:27:45,08:27:45,549,57,,,,15170.97,0
30018050,08:29:12,08:29:12,550,58,,,,15365.42,0
30018050,08:30:34,08:30:34,551,59,,,,15563.75,0
30018050,08:31:32,08:31:32,552,60,,,,15686.87,0
30018050,08:33:00,08:33:00,422,61,,1,,15915.1,
30018060,07:30:00,07:30:00,9498,1,,,1,0,
30018060,07:31:32,07:31:32,489,2,,,,741.32,0
30018060,07:32:50,07:32:50,490,3,,,,1288.42,0
30018060,07:33:18,07:33:18,491,4,,,,1479.61,0
30018060,07:33:46,07:33:46,492,5,,,,1630.38,0
30018060,07:35:02,07:35:02,494,6,,,,2022.95,0
30018060,07:35:39,07:35:39,495,7,,,,2166.77,0
30018060,07:36:20,07:36:20,496,8,,,,2384.71,0
30018060,07:37:20,07:37:20,497,9,,,,2719.31,0
30018060,07:38:00,07:38:00,8219,10,,,,2928.07,
30018060,07:40:21,07:40:21,499,11,,,,3791.36,0
30018060,07:41:07,07:41:07,500,12,,,,4068.72,0
30018060,07:41:53,07:41:53,501,13,,,,4318.69,0
30018060,07:42:37,07:42:37,502,14,,,,4555.36,0
30018060,07:43:27,07:43:27,503,15,,,,4832.27,0
30018060,07:44:10,07:44:10,7667,16,,,,5067.54,0
30018060,07:44:45,07:44:45,505,17,,,,5313.25,0
30018060,07:45:03,07:45:03,7668,18,,,,5437.58,0
30018060,07:46:00,07:46:00,507,19,,,,5773.47,0
30018060,07:46:32,07:46:32,508,20,,,,5919.07,0
30018060,07:47:18,07:47:18,509,21,,,,6157.06,0
30018060,07:47:44,07:47:44,463,22,,,,6338.81,0
30018060,07:50:00,07:50:00,510,23,,,,7079.85,
30018060,07:51:17,07:51:17,511,24,,,,7491.19,0
30018060,07:51:56,07:51:56,512,25,,,,7655.3,0
30018060,07:52:51,07:52:51,513,26,,,,7852.95,0
30018060,07:53:36,07:53:36,514,27,,,,8046.94,0
30018060,07:54:17,07:54:17,515,28,,,,8267.81,0
30018060,07:55:01,07:55:01,516,29,,,,8475.36,0
30018060,07:55:30,07:55:30,517,30,,,,8588.92,0
30018060,07:57:00,07:57:00,519,31,,,,9014.72,
30018060,07:58:31,07:58:31,8063,32,,,,9317.9,0
30018060,07:59:27,07:59:27,7272,33,,,,9529.48,0
30018060,08:00:13,08:00:13,7274,34,,,,9737.85,0
30018060,08:01:05,08:01:05,7275,35,,,,9955.71,0
30018060,08:01:54,08:01:54,7276,36,,,,10145.33,0
30018060,08:02:28,08:02:28,7277,37,,,,10260.42,0
30018060,08:03:17,08:03:17,528,38,,,,10418.97,0
30018060,08:04:00,08:04:00,529,39,,,,10569.42,
30018060,08:05:23,08:05:23,530,40,,,,10778.99,0
30018060,08:07:04,08:07:04,531,41,,,,11057.37,0
30018060,08:09:13,08:09:13,532,42,,,,11331.79,0
30018060,08:10:13,08:10:13,533,43,,,,11508.67,0
30018060,08:12:00,08:12:00,9822,44,,,,11837.27,
30018060,08:12:35,08:12:35,8431,45,,,,12018.47,0
30018060,08:13:52,08:13:52,1153,46,,,,12353.8,0
30018060,08:15:00,08:15:00,9869,47,,,,12659.84,
30018060,08:15:54,08:15:54,538,48,,,,12944.16,0
30018060,08:16:38,08:16:38,539,49,,,,13206.08,0
30018060,08:17:22,08:17:22,540,50,,,,13349.87,0
30018060,08:18:03,08:18:03,541,51,,,,13538.81,0
30018060,08:18:44,08:18:44,542,52,,,,13696.01,0
30018060,08:20:18,08:20:18,543,53,,,,14028.17,0
30018060,08:21:15,08:21:15,544,54,,,,14241.66,0
30018060,08:22:05,08:22:05,545,55,,,,14448.66,0
30018060,08:23:00,08:23:00,546,56,,,,14568.62,
30018060,08:27:45,08:27:45,549,57,,,,15170.97,0
30018060,08:29:12,08:29:12,550,58,,,,15365.42,0
30018060,08:30:34,08:30:34,551,59,,,,15563.75,0
30018060,08:31:32,08:31:32,552,60,,,,15686.87,0
30018060,08:33:00,08:33:00,422,61,,1,,15915.1,
30018120,07:30:00,07:30:00,9498,1,,,1,0,
30018120,07:31:32,07:31:32,489,2,,,,741.32,0
30018120,07:32:50,07:32:50,490,3,,,,1288.42,0
30018120,07:33:18,07:33:18,491,4,,,,1479.61,0
30018120,07:33:46,07:33:46,492,5,,,,1630.38,0
30018120,07:35:02,07:35:02,494,6,,,,2022.95,0
30018120,07:35:39,07:35:39,495,7,,,,2166.77,0
30018120,07:36:20,07:36:20,496,8,,,,2384.71,0
30018120,07:37:20,07:37:20,497,9,,,,2719.31,0
30018120,07:38:00,07:38:00,8219,10,,,,2928.07,
30018120,07:40:21,07:40:21,499,11,,,,3791.36,0
30018120,07:41:07,07:41:07,500,12,,,,4068.72,0
30018120,07:41:53,07:41:53,501,13,,,,4318.69,0
30018120,07:42:37,07:42:37,502,14,,,,4555.36,0
30018120,07:43:27,07:43:27,503,15,,,,4832.27,0
30018120,07:44:10,07:44:10,7667,16,,,,5067.54,0
30018120,07:44:45,07:44:45,505,17,,,,5313.25,0
30018120,07:45:03,07:45:03,7668,18,,,,5437.58,0
30018120,07:46:00,07:46:00,507,19,,,,5773.47,0
30018120,07:46:32,07:46:32,508,20,,,,5919.07,0
30018120,07:47:18,07:47:18,509,21,,,,6157.06,0
30018120,07:47:44,07:47:44,463,22,,,,6338.81,0
30018120,07:50:00,07:50:00,510,23,,,,7079.85,
30018120,07:51:17,07:51:17,511,24,,,,7491.19,0
30018120,07:51:56,07:51:56,512,25,,,,7655.3,0
30018120,07:52:51,07:52:51,513,26,,,,7852.95,0
30018120,07:53:36,07:53:36,514,27,,,,8046.94,0
30018120,07:54:17,07:54:17,515,28,,,,8267.81,0
30018120,07:55:01,07:55:01,516,29,,,,8475.36,0
30018120,07:55:30,07:55:30,517,30,,,,8588.92,0
30018120,07:57:00,07:57:00,519,31,,,,9014.72,
30018120,07:58:31,07:58:31,8063,32,,,,9317.9,0
30018120,07:59:27,07:59:27,7272,33,,,,9529.48,0
30018120,08:00:13,08:00:13,7274,34,,,,9737.85,0
30018120,08:01:05,08:01:05,7275,35,,,,9955.71,0
30018120,08:01:54,08:01:54,7276,36,,,,10145.33,0
30018120,08:02:28,08:02:28,7277,37,,,,10260.42,0
30018120,08:03:17,08:03:17,528,38,,,,10418.97,0
30018120,08:04:00,08:04:00,529,39,,,,10569.42,
30018120,08:05:23,08:05:23,530,40,,,,10778.99,0
30018120,08:07:04,08:07:04,531,41,,,,11057.37,0
30018120,08:09:13,08:09:13,532,42,,,,11331.79,0
30018120,08:10:13,08:10:13,533,43,,,,11508.67,0
30018120,08:12:00,08:12:00,9822,44,,,,11837.27,
30018120,08:12:35,08:12:35,8431,45,,,,12018.47,0
30018120,08:13:52,08:13:52,1153,46,,,,12353.8,0
30018120,08:15:00,08:15:00,9869,47,,,,12659.84,
30018120,08:15:54,08:15:54,538,48,,,,12944.16,0
30018120,08:16:38,08:16:38,539,49,,,,13206.08,0
30018120,08:17:22,08:17:22,540,50,,,,13349.87,0
30018120,08:18:03,08:18:03,541,51,,,,13538.81,0
30018120,08:18:44,08:18:44,542,52,,,,13696.01,0
30018120,08:20:18,08:20:18,543,53,,,,14028.17,0
30018120,08:21:15,08:21:15,544,54,,,,14241.66,0
30018120,08:22:05,08:22:05,545,55,,,,14448.66,0
30018120,08:23:00,08:23:00,546,56,,,,14568.62,
30018120,08:27:45,08:27:45,549,57,,,,15170.97,0
30018120,08:29:12,08:29:12,550,58,,,,15365.42,0
30018120,08:30:34,08:30:34,551,59,,,,15563.75,0
30018120,08:31:32,08:31:32,552,60,,,,15686.87,0
30018120,08:33:00,08:33:00,422,61,,1,,15915.1,
3010020,06:45:00,06:45:00,9498,1,,,1,0,
3010020,06:46:09,06:46:09,489,2,,,,741.32,0
3010020,06:47:08,06:47:08,490,3,,,,1288.42,0
3010020,06:47:28,06:47:28,491,4,,,,1479.61,0
3010020,06:47:49,06:47:49,492,5,,,,1630.38,0
3010020,06:48:46,06:48:46,494,6,,,,2022.95,0
3010020,06:49:14,06:49:14,495,7,,,,2166.77,0
3010020,06:49:45,06:49:45,496,8,,,,2384.71,0
3010020,06:50:30,06:50:30,497,9,,,,2719.31,0
3010020,06:51:00,06:51:00,8219,10,,,,2928.07,
3010020,06:52:58,06:52:58,499,11,,,,3791.36,0
3010020,06:53:36,06:53:36,500,12,,,,4068.72,0
3010020,06:54:14,06:54:14,501,13,,,,4318.69,0
3010020,06:54:50,06:54:50,502,14,,,,4555.36,0
3010020,06:55:32,06:55:32,503,15,,,,4832.27,0
3010020,06:56:09,06:56:09,7667,16,,,,5067.54,0
3010020,06:56:38,06:56:38,505,17,,,,5313.25,0
3010020,06:56:52,06:56:52,7668,18,,,,5437.58,0
3010020,06:57:40,06:57:40,507,19,,,,5773.47,0
3010020,06:58:07,06:58:07,508,20,,,,5919.07,0
3010020,06:58:45,06:58:45,509,21,,,,6157.06,0
3010020,06:59:07,06:59:07,463,22,,,,6338.81,0
3010020,07:01:00,07:01:00,510,23,,,,7079.85,
3010020,07:02:17,07:02:17,511,24,,,,7491.19,0
3010020,07:02:56,07:02:56,512,25,,,,7655.3,0
3010020,07:03:51,07:03:51,513,26,,,,7852.95,0
3010020,07:04:36,07:04:36,514,27,,,,8046.94,0
3010020,07:05:17,07:05:17,515,28,,,,8267.81,0
3010020,07:06:01,07:06:01,516,29,,,,8475.36,0
3010020,07:06:30,07:06:30,517,30,,,,8588.92,0
3010020,07:08:00,07:08:00,519,31,,,,9014.72,
3010020,07:09:18,07:09:18,8063,32,,,,9317.9,0
3010020,07:10:06,07:10:06,7272,33,,,,9529.48,0
3010020,07:10:45,07:10:45,7274,34,,,,9737.85,0
3010020,07:11:30,07:11:30,7275,35,,,,9955.71,0
3010020,07:12:12,07:12:12,7276,36,,,,10145.33,0
3010020,07:12:41,07:12:41,7277,37,,,,10260.42,0
3010020,07:13:23,07:13:23,528,38,,,,10418.97,0
3010020,07:14:00,07:14:00,529,39,,,,10569.42,
3010020,07:15:12,07:15:12,530,40,,,,10778.99,0
3010020,07:16:41,07:16:41,531,41,,,,11057.37,0
3010020,07:18:34,07:18:34,532,42,,,,11331.79,0
3010020,07:19:27,07:19:27,533,43,,,,11508.67,0
3010020,07:21:00,07:21:00,9822,44,,,,11837.27,
3010020,07:21:35,07:21:35,8431,45,,,,12018.47,0
3010020,07:22:52,07:22:52,1153,46,,,,12353.8,0
3010020,07:24:00,07:24:00,9869,47,,,,12659.84,
3010020,07:25:01,07:25:01,538,48,,,,12944.16,0
3010020,07:25:51,07:25:51,539,49,,,,13206.08,0
3010020,07:26:40,07:26:40,540,50,,,,13349.87,0
3010020,07:27:26,07:27:26,541,51,,,,13538.81,0
3010020,07:28:13,07:28:13,542,52,,,,13696.01,0
3010020,07:29:57,07:29:57,543,53,,,,14028.17,0
3010020,07:31:02,07:31:02,544,54,,,,14241.66,0
3010020,07:31:58,07:31:58,545,55,,,,14448.66,0
3010020,07:33:00,07:33:00,546,56,,,,14568.62,
3010020,07:37:45,07:37:45,549,57,,,,15170.97,0
3010020,07:39:12,07:39:12,550,58,,,,15365.42,0
3010020,07:40:34,07:40:34,551,59,,,,15563.75,0
3010020,07:41:32,07:41:32,552,60,,,,15686.87,0
3010020,07:43:00,07:43:00,422,61,,1,,15915.1,
3010030,06:45:00,06:45:00,9498,1,,,1,0,
3010030,06:46:09,06:46:09,489,2,,,,741.32,0
3010030,06:47:08,06:47:08,490,3,,,,1288.42,0
3010030,06:47:28,06:47:28,491,4,,,,1479.61,0
3010030,06:47:49,06:47:49,492,5,,,,1630.38,0
3010030,06:48:46,06:48:46,494,6,,,,2022.95,0
3010030,06:49:14,06:49:14,495,7,,,,2166.77,0
3010030,06:49:45,06:49:45,496,8,,,,2384.71,0
3010030,06:50:30,06:50:30,497,9,,,,2719.31,0
3010030,06:51:00,06:51:00,8219,10,,,,2928.07,
3010030,06:52:58,06:52:58,499,11,,,,3791.36,0
3010030,06:53:36,06:53:36,500,12,,,,4068.72,0
3010030,06:54:14,06:54:14,501,13,,,,4318.69,0
3010030,06:54:50,06:54:50,502,14,,,,4555.36,0
3010030,06:55:32,06:55:32,503,15,,,,4832.27,0
3010030,06:56:09,06:56:09,7667,16,,,,5067.54,0
3010030,06:56:38,06:56:38,505,17,,,,5313.25,0
3010030,06:56:52,06:56:52,7668,18,,,,5437.58,0
3010030,06:57:40,06:57:40,507,19,,,,5773.47,0
3010030,06:58:07,06:58:07,508,20,,,,5919.07,0
3010030,06:58:45,06:58:45,509,21,,,,6157.06,0
3010030,06:59:07,06:59:07,463,22,,,,6338.81,0
3010030,07:01:00,07:01:00,510,23,,,,7079.85,
3010030,07:02:17,07:02:17,511,24,,,,7491.19,0
3010030,07:02:56,07:02:56,512,25,,,,7655.3,0
3010030,07:03:51,07:03:51,513,26,,,,7852.95,0
3010030,07:04:36,07:04:36,514,27,,,,8046.94,0
3010030,07:05:17,07:05:17,515,28,,,,8267.81,0
3010030,07:06:01,07:06:01,516,29,,,,8475.36,0
3010030,07:06:30,07:06:30,517,30,,,,8588.92,0
3010030,07:08:00,07:08:00,519,31,,,,9014.72,
3010030,07:09:18,07:09:18,8063,32,,,,9317.9,0
3010030,07:10:06,07:10:06,7272,33,,,,9529.48,0
3010030,07:10:45,07:10:45,7274,34,,,,9737.85,0
3010030,07:11:30,07:11:30,7275,35,,,,9955.71,0
3010030,07:12:12,07:12:12,7276,36,,,,10145.33,0
3010030,07:12:41,07:12:41,7277,37,,,,10260.42,0
3010030,07:13:23,07:13:23,528,38,,,,10418.97,0
3010030,07:14:00,07:14:00,529,39,,,,10569.42,
3010030,07:15:12,07:15:12,530,40,,,,10778.99,0
3010030,07:16:41,07:16:41,531,41,,,,11057.37,0
3010030,07:18:34,07:18:34,532,42,,,,11331.79,0
3010030,07:19:27,07:19:27,533,43,,,,11508.67,0
3010030,07:21:00,07:21:00,9822,44,,,,11837.27,
3010030,07:21:35,07:21:35,8431,45,,,,12018.47,0
3010030,07:22:52,07:22:52,1153,46,,,,12353.8,0
3010030,07:24:00,07:24:00,9869,47,,,,12659.84,
3010030,07:25:01,07:25:01,538,48,,,,12944.16,0
3010030,07:25:51,07:25:51,539,49,,,,13206.08,0
3010030,07:26:40,07:26:40,540,50,,,,13349.87,0
3010030,07:27:26,07:27:26,541,51,,,,13538.81,0
3010030,07:28:13,07:28:13,542,52,,,,13696.01,0
3010030,07:29:57,07:29:57,543,53,,,,14028.17,0
3010030,07:31:02,07:31:02,544,54,,,,14241.66,0
3010030,07:31:58,07:31:58,545,55,,,,14448.66,0
3010030,07:33:00,07:33:00,546,56,,,,14568.62,
3010030,07:37:45,07:37:45,549,57,,,,15170.97,0
3010030,07:39:12,07:39:12,550,58,,,,15365.42,0
3010030,07:40:34,07:40:34,551,59,,,,15563.75,0
3010030,07:41:32,07:41:32,552,60,,,,15686.87,0
3010030,07:43:00,07:43:00,422,61,,1,,15915.1,
3010040,06:45:00,06:45:00,9498,1,,,1,0,
3010040,06:46:09,06:46:09,489,2,,,,741.32,0
3010040,06:47:08,06:47:08,490,3,,,,1288.42,0
3010040,06:47:28,06:47:28,491,4,,,,1479.61,0
3010040,06:47:49,06:47:49,492,5,,,,1630.38,0
3010040,06:48:46,06:48:46,494,6,,,,2022.95,0
3010040,06:49:14,06:49:14,495,7,,,,2166.77,0
3010040,06:49:45,06:49:45,496,8,,,,2384.71,0
3010040,06:50:30,06:50:30,497,9,,,,2719.31,0
3010040,06:51:00,06:51:00,8219,10,,,,2928.07,
3010040,06:52:58,06:52:58,499,11,,,,3791.36,0
3010040,06:53:36,06:53:36,500,12,,,,4068.72,0
3010040,06:54:14,06:54:14,501,13,,,,4318.69,0
3010040,06:54:50,06:54:50,502,14,,,,4555.36,0
3010040,06:55:32,06:55:32,503,15,,,,4832.27,0
3010040,06:56:09,06:56:09,7667,16,,,,5067.54,0
3010040,06:56:38,06:56:38,505,17,,,,5313.25,0
3010040,06:56:52,06:56:52,7668,18,,,,5437.58,0
3010040,06:57:40,06:57:40,507,19,,,,5773.47,0
3010040,06:58:07,06:58:07,508,20,,,,5919.07,0
3010040,06:58:45,06:58:45,509,21,,,,6157.06,0
3010040,06:59:07,06:59:07,463,22,,,,6338.81,0
3010040,07:01:00,07:01:00,510,23,,,,7079.85,
3010040,07:02:17,07:02:17,511,24,,,,7491.19,0
3010040,07:02:56,07:02:56,512,25,,,,7655.3,0
3010040,07:03:51,07:03:51,513,26,,,,7852.95,0
3010040,07:04:36,07:04:36,514,27,,,,8046.94,0
3010040,07:05:17,07:05:17,515,28,,,,8267.81,0
3010040,07:06:01,07:06:01,516,29,,,,8475.36,0
3010040,07:06:30,07:06:30,517,30,,,,8588.92,0
3010040,07:08:00,07:08:00,519,31,,,,9014.72,
3010040,07:09:18,07:09:18,8063,32,,,,9317.9,0
3010040,07:10:06,07:10:06,7272,33,,,,9529.48,0
3010040,07:10:45,07:10:45,7274,34,,,,9737.85,0
3010040,07:11:30,07:11:30,7275,35,,,,9955.71,0
3010040,07:12:12,07:12:12,7276,36,,,,10145.33,0
3010040,07:12:41,07:12:41,7277,37,,,,10260.42,0
3010040,07:13:23,07:13:23,528,38,,,,10418.97,0
3010040,07:14:00,07:14:00,529,39,,,,10569.42,
3010040,07:15:12,07:15:12,530,40,,,,10778.99,0
3010040,07:16:41,07:16:41,531,41,,,,11057.37,0
3010040,07:18:34,07:18:34,532,42,,,,11331.79,0
3010040,07:19:27,07:19:27,533,43,,,,11508.67,0
3010040,07:21:00,07:21:00,9822,44,,,,11837.27,
3010040,07:21:35,07:21:35,8431,45,,,,12018.47,0
3010040,07:22:52,07:22:52,1153,46,,,,12353.8,0
3010040,07:24:00,07:24:00,9869,47,,,,12659.84,
3010040,07:25:01,07:25:01,538,48,,,,12944.16,0
3010040,07:25:51,07:25:51,539,49,,,,13206.08,0
3010040,07:26:40,07:26:40,540,50,,,,13349.87,0
3010040,07:27:26,07:27:26,541,51,,,,13538.81,0
3010040,07:28:13,07:28:13,542,52,,,,13696.01,0
3010040,07:29:57,07:29:57,543,53,,,,14028.17,0
3010040,07:31:02,07:31:02,544,54,,,,14241.66,0
3010040,07:31:58,07:31:58,545,55,,,,14448.66,0
3010040,07:33:00,07:33:00,546,56,,,,14568.62,
3010040,07:37:45,07:37:45,549,57,,,,15170.97,0
3010040,07:39:12,07:39:12,550,58,,,,15365.42,0
3010040,07:40:34,07:40:34,551,59,,,,15563.75,0
3010040,07:41:32,07:41:32,552,60,,,,15686.87,0
3010040,07:43:00,07:43:00,422,61,,1,,15915.1,
3010050,06:45:00,06:45:00,9498,1,,,1,0,
3010050,06:46:09,06:46:09,489,2,,,,741.32,0
3010050,06:47:08,06:47:08,490,3,,,,1288.42,0
3010050,06:47:28,06:47:28,491,4,,,,1479.61,0
3010050,06:47:49,06:47:49,492,5,,,,1630.38,0
3010050,06:48:46,06:48:46,494,6,,,,2022.95,0
3010050,06:49:14,06:49:14,495,7,,,,2166.77,0
3010050,06:49:45,06:49:45,496,8,,,,2384.71,0
3010050,06:50:30,06:50:30,497,9,,,,2719.31,0
3010050,06:51:00,06:51:00,8219,10,,,,2928.07,
3010050,06:52:58,06:52:58,499,11,,,,3791.36,0
3010050,06:53:36,06:53:36,500,12,,,,4068.72,0
3010050,06:54:14,06:54:14,501,13,,,,4318.69,0
3010050,06:54:50,06:54:50,502,14,,,,4555.36,0
3010050,06:55:32,06:55:32,503,15,,,,4832.27,0
3010050,06:56:09,06:56:09,7667,16,,,,5067.54,0
3010050,06:56:38,06:56:38,505,17,,,,5313.25,0
3010050,06:56:52,06:56:52,7668,18,,,,5437.58,0
3010050,06:57:40,06:57:40,507,19,,,,5773.47,0
3010050,06:58:07,06:58:07,508,20,,,,5919.07,0
3010050,06:58:45,06:58:45,509,21,,,,6157.06,0
3010050,06:59:07,06:59:07,463,22,,,,6338.81,0
3010050,07:01:00,07:01:00,510,23,,,,7079.85,
3010050,07:02:17,07:02:17,511,24,,,,7491.19,0
3010050,07:02:56,07:02:56,512,25,,,,7655.3,0
3010050,07:03:51,07:03:51,513,26,,,,7852.95,0
3010050,07:04:36,07:04:36,514,27,,,,8046.94,0
3010050,07:05:17,07:05:17,515,28,,,,8267.81,0
3010050,07:06:01,07:06:01,516,29,,,,8475.36,0
3010050,07:06:30,07:06:30,517,30,,,,8588.92,0
3010050,07:08:00,07:08:00,519,31,,,,9014.72,
3010050,07:09:18,07:09:18,8063,32,,,,9317.9,0
3010050,07:10:06,07:10:06,7272,33,,,,9529.48,0
3010050,07:10:45,07:10:45,7274,34,,,,9737.85,0
3010050,07:11:30,07:11:30,7275,35,,,,9955.71,0
3010050,07:12:12,07:12:12,7276,36,,,,10145.33,0
3010050,07:12:41,07:12:41,7277,37,,,,10260.42,0
3010050,07:13:23,07:13:23,528,38,,,,10418.97,0
3010050,07:14:00,07:14:00,529,39,,,,10569.42,
3010050,07:15:12,07:15:12,530,40,,,,10778.99,0
3010050,07:16:41,07:16:41,531,41,,,,11057.37,0
3010050,07:18:34,07:18:34,532,42,,,,11331.79,0
3010050,07:19:27,07:19:27,533,43,,,,11508.67,0
3010050,07:21:00,07:21:00,9822,44,,,,11837.27,
3010050,07:21:35,07:21:35,8431,45,,,,12018.47,0
3010050,07:22:52,07:22:52,1153,46,,,,12353.8,0
3010050,07:24:00,07:24:00,9869,47,,,,12659.84,
3010050,07:25:01,07:25:01,538,48,,,,12944.16,0
3010050,07:25:51,07:25:51,539,49,,,,13206.08,0
3010050,07:26:40,07:26:40,540,50,,,,13349.87,0
3010050,07:27:26,07:27:26,541,51,,,,13538.81,0
3010050,07:28:13,07:28:13,542,52,,,,13696.01,0
3010050,07:29:57,07:29:57,543,53,,,,14028.17,0
3010050,07:31:02,07:31:02,544,54,,,,14241.66,0
3010050,07:31:58,07:31:58,545,55,,,,14448.66,0
3010050,07:33:00,07:33:00,546,56,,,,14568.62,
3010050,07:37:45,07:37:45,549,57,,,,15170.97,0
3010050,07:39:12,07:39:12,550,58,,,,15365.42,0
3010050,07:40:34,07:40:34,551,59,,,,15563.75,0
3010050,07:41:32,07:41:32,552,60,,,,15686.87,0
3010050,07:43:00,07:43:00,422,61,,1,,15915.1,
3010060,06:45:00,06:45:00,9498,1,,,1,0,
3010060,06:46:09,06:46:09,489,2,,,,741.32,0
3010060,06:47:08,06:47:08,490,3,,,,1288.42,0
3010060,06:47:28,06:47:28,491,4,,,,1479.61,0
3010060,06:47:49,06:47:49,492,5,,,,1630.38,0
3010060,06:48:46,06:48:46,494,6,,,,2022.95,0
3010060,06:49:14,06:49:14,495,7,,,,2166.77,0
3010060,06:49:45,06:49:45,496,8,,,,2384.71,0
3010060,06:50:30,06:50:30,497,9,,,,2719.31,0
3010060,06:51:00,06:51:00,8219,10,,,,2928.07,
3010060,06:52:58,06:52:58,499,11,,,,3791.36,0
3010060,06:53:36,06:53:36,500,12,,,,4068.72,0
3010060,06:54:14,06:54:14,501,13,,,,4318.69,0
3010060,06:54:50,06:54:50,502,14,,,,4555.36,0
3010060,06:55:32,06:55:32,503,15,,,,4832.27,0
3010060,06:56:09,06:56:09,7667,16,,,,5067.54,0
3010060,06:56:38,06:56:38,505,17,,,,5313.25,0
3010060,06:56:52,06:56:52,7668,18,,,,5437.58,0
3010060,06:57:40,06:57:40,507,19,,,,5773.47,0
3010060,06:58:07,06:58:07,508,20,,,,5919.07,0
3010060,06:58:45,06:58:45,509,21,,,,6157.06,0
3010060,06:59:07,06:59:07,463,22,,,,6338.81,0
3010060,07:01:00,07:01:00,510,23,,,,7079.85,
3010060,07:02:17,07:02:17,511,24,,,,7491.19,0
3010060,07:02:56,07:02:56,512,25,,,,7655.3,0
3010060,07:03:51,07:03:51,513,26,,,,7852.95,0
3010060,07:04:36,07:04:36,514,27,,,,8046.94,0
3010060,07:05:17,07:05:17,515,28,,,,8267.81,0
3010060,07:06:01,07:06:01,516,29,,,,8475.36,0
3010060,07:06:30,07:06:30,517,30,,,,8588.92,0
3010060,07:08:00,07:08:00,519,31,,,,9014.72,
3010060,07:09:18,07:09:18,8063,32,,,,9317.9,0
3010060,07:10:06,07:10:06,7272,33,,,,9529.48,0
3010060,07:10:45,07:10:45,7274,34,,,,9737.85,0
3010060,07:11:30,07:11:30,7275,35,,,,9955.71,0
3010060,07:12:12,07:12:12,7276,36,,,,10145.33,0
3010060,07:12:41,07:12:41,7277,37,,,,10260.42,0
3010060,07:13:23,07:13:23,528,38,,,,10418.97,0
3010060,07:14:00,07:14:00,529,39,,,,10569.42,
3010060,07:15:12,07:15:12,530,40,,,,10778.99,0
3010060,07:16:41,07:16:41,531,41,,,,11057.37,0
3010060,07:18:34,07:18:34,532,42,,,,11331.79,0
3010060,07:19:27,07:19:27,533,43,,,,11508.67,0
3010060,07:21:00,07:21:00,9822,44,,,,11837.27,
3010060,07:21:35,07:21:35,8431,45,,,,12018.47,0
3010060,07:22:52,07:22:52,1153,46,,,,12353.8,0
3010060,07:24:00,07:24:00,9869,47,,,,12659.84,
3010060,07:25:01,07:25:01,538,48,,,,12944.16,0
3010060,07:25:51,07:25:51,539,49,,,,13206.08,0
3010060,07:26:40,07:26:40,540,50,,,,13349.87,0
3010060,07:27:26,07:27:26,541,51,,,,13538.81,0
3010060,07:28:13,07:28:13,542,52,,,,13696.01,0
3010060,07:29:57,07:29:57,543,53,,,,14028.17,0
3010060,07:31:02,07:31:02,544,54,,,,14241.66,0
3010060,07:31:58,07:31:58,545,55,,,,14448.66,0
3010060,07:33:00,07:33:00,546,56,,,,14568.62,
3010060,07:37:45,07:37:45,549,57,,,,15170.97,0
3010060,07:39:12,07:39:12,550,58,,,,15365.42,0
3010060,07:40:34,07:40:34,551,59,,,,15563.75,0
3010060,07:41:32,07:41:32,552,60,,,,15686.87,0
3010060,07:43:00,07:43:00,422,61,,1,,15915.1,
3010120,06:45:00,06:45:00,9498,1,,,1,0,
3010120,06:46:09,06:46:09,489,2,,,,741.32,0
3010120,06:47:08,06:47:08,490,3,,,,1288.42,0
3010120,06:47:28,06:47:28,491,4,,,,1479.61,0
3010120,06:47:49,06:47:49,492,5,,,,1630.38,0
3010120,06:48:46,06:48:46,494,6,,,,2022.95,0
3010120,06:49:14,06:49:14,495,7,,,,2166.77,0
3010120,06:49:45,06:49:45,496,8,,,,2384.71,0
3010120,06:50:30,06:50:30,497,9,,,,2719.31,0
3010120,06:51:00,06:51:00,8219,10,,,,2928.07,
3010120,06:52:58,06:52:58,499,11,,,,3791.36,0
3010120,06:53:36,06:53:36,500,12,,,,4068.72,0
3010120,06:54:14,06:54:14,501,13,,,,4318.69,0
3010120,06:54:50,06:54:50,502,14,,,,4555.36,0
3010120,06:55:32,06:55:32,503,15,,,,4832.27,0
3010120,06:56:09,06:56:09,7667,16,,,,5067.54,0
3010120,06:56:38,06:56:38,505,17,,,,5313.25,0
3010120,06:56:52,06:56:52,7668,18,,,,5437.58,0
3010120,06:57:40,06:57:40,507,19,,,,5773.47,0
3010120,06:58:07,06:58:07,508,20,,,,5919.07,0
3010120,06:58:45,06:58:45,509,21,,,,6157.06,0
3010120,06:59:07,06:59:07,463,22,,,,6338.81,0
3010120,07:01:00,07:01:00,510,23,,,,7079.85,
3010120,07:02:17,07:02:17,511,24,,,,7491.19,0
3010120,07:02:56,07:02:56,512,25,,,,7655.3,0
3010120,07:03:51,07:03:51,513,26,,,,7852.95,0
3010120,07:04:36,07:04:36,514,27,,,,8046.94,0
3010120,07:05:17,07:05:17,515,28,,,,8267.81,0
3010120,07:06:01,07:06:01,516,29,,,,8475.36,0
3010120,07:06:30,07:06:30,517,30,,,,8588.92,0
3010120,07:08:00,07:08:00,519,31,,,,9014.72,
3010120,07:09:18,07:09:18,8063,32,,,,9317.9,0
3010120,07:10:06,07:10:06,7272,33,,,,9529.48,0
3010120,07:10:45,07:10:45,7274,34,,,,9737.85,0
3010120,07:11:30,07:11:30,7275,35,,,,9955.71,0
3010120,07:12:12,07:12:12,7276,36,,,,10145.33,0
3010120,07:12:41,07:12:41,7277,37,,,,10260.42,0
3010120,07:13:23,07:13:23,528,38,,,,10418.97,0
3010120,07:14:00,07:14:00,529,39,,,,10569.42,
3010120,07:15:12,07:15:12,530,40,,,,10778.99,0
3010120,07:16:41,07:16:41,531,41,,,,11057.37,0
3010120,07:18:34,07:18:34,532,42,,,,11331.79,0
3010120,07:19:27,07:19:27,533,43,,,,11508.67,0
3010120,07:21:00,07:21:00,9822,44,,,,11837.27,
3010120,07:21:35,07:21:35,8431,45,,,,12018.47,0
3010120,07:22:52,07:22:52,1153,46,,,,12353.8,0
3010120,07:24:00,07:24:00,9869,47,,,,12659.84,
3010120,07:25:01,07:25:01,538,48,,,,12944.16,0
3010120,07:25:51,07:25:51,539,49,,,,13206.08,0
3010120,07:26:40,07:26:40,540,50,,,,13349.87,0
3010120,07:27:26,07:27:26,541,51,,,,13538.81,0
3010120,07:28:13,07:28:13,542,52,,,,13696.01,0
3010120,07:29:57,07:29:57,543,53,,,,14028.17,0
3010120,07:31:02,07:31:02,544,54,,,,14241.66,0
3010120,07:31:58,07:31:58,545,55,,,,14448.66,0
3010120,07:33:00,07:33:00,546,56,,,,14568.62,
3010120,07:37:45,07:37:45,549,57,,,,15170.97,0
3010120,07:39:12,07:39:12,550,58,,,,15365.42,0
3010120,07:40:34,07:40:34,551,59,,,,15563.75,0
3010120,07:41:32,07:41:32,552,60,,,,15686.87,0
3010120,07:43:00,07:43:00,422,61,,1,,15915.1,
3014090,11:00:00,11:00:00,9498,1,,,1,0,
3014090,11:01:32,11:01:32,489,2,,,,741.32,0
3014090,11:02:50,11:02:50,490,3,,,,1288.42,0
3014090,11:03:18,11:03:18,491,4,,,,1479.61,0
3014090,11:03:46,11:03:46,492,5,,,,1630.38,0
3014090,11:05:02,11:05:02,494,6,,,,2022.95,0
3014090,11:05:39,11:05:39,495,7,,,,2166.77,0
3014090,11:06:20,11:06:20,496,8,,,,2384.71,0
3014090,11:07:20,11:07:20,497,9,,,,2719.31,0
3014090,11:08:00,11:08:00,8219,10,,,,2928.07,
3014090,11:10:21,11:10:21,499,11,,,,3791.36,0
3014090,11:11:07,11:11:07,500,12,,,,4068.72,0
3014090,11:11:53,11:11:53,501,13,,,,4318.69,0
3014090,11:12:37,11:12:37,502,14,,,,4555.36,0
3014090,11:13:27,11:13:27,503,15,,,,4832.27,0
3014090,11:14:10,11:14:10,7667,16,,,,5067.54,0
3014090,11:14:45,11:14:45,505,17,,,,5313.25,0
3014090,11:15:03,11:15:03,7668,18,,,,5437.58,0
3014090,11:16:00,11:16:00,507,19,,,,5773.47,0
3014090,11:16:32,11:16:32,508,20,,,,5919.07,0
3014090,11:17:18,11:17:18,509,21,,,,6157.06,0
3014090,11:17:44,11:17:44,463,22,,,,6338.81,0
3014090,11:20:00,11:20:00,510,23,,,,7079.85,
3014090,11:21:17,11:21:17,511,24,,,,7491.19,0
3014090,11:21:56,11:21:56,512,25,,,,7655.3,0
3014090,11:22:51,11:22:51,513,26,,,,7852.95,0
3014090,11:23:36,11:23:36,514,27,,,,8046.94,0
3014090,11:24:17,11:24:17,515,28,,,,8267.81,0
3014090,11:25:01,11:25:01,516,29,,,,8475.36,0
3014090,11:25:30,11:25:30,517,30,,,,8588.92,0
3014090,11:27:00,11:27:00,519,31,,,,9014.72,
3014090,11:28:31,11:28:31,8063,32,,,,9317.9,0
3014090,11:29:27,11:29:27,7272,33,,,,9529.48,0
3014090,11:30:13,11:30:13,7274,34,,,,9737.85,0
3014090,11:31:05,11:31:05,7275,35,,,,9955.71,0
3014090,11:31:54,11:31:54,7276,36,,,,10145.33,0
3014090,11:32:28,11:32:28,7277,37,,,,10260.42,0
3014090,11:33:17,11:33:17,528,38,,,,10418.97,0
3014090,11:34:00,11:34:00,529,39,,,,10569.42,
3014090,11:35:23,11:35:23,530,40,,,,10778.99,0
3014090,11:37:04,11:37:04,531,41,,,,11057.37,0
3014090,11:39:13,11:39:13,532,42,,,,11331.79,0
3014090,11:40:13,11:40:13,533,43,,,,11508.67,0
3014090,11:42:00,11:42:00,9822,44,,,,11837.27,
3014090,11:42:35,11:42:35,8431,45,,,,12018.47,0
3014090,11:43:52,11:43:52,1153,46,,,,12353.8,0
3014090,11:45:00,11:45:00,9869,47,,,,12659.84,
3014090,11:45:54,11:45:54,538,48,,,,12944.16,0
3014090,11:46:38,11:46:38,539,49,,,,13206.08,0
3014090,11:47:22,11:47:22,540,50,,,,13349.87,0
3014090,11:48:03,11:48:03,541,51,,,,13538.81,0
3014090,11:48:44,11:48:44,542,52,,,,13696.01,0
3014090,11:50:18,11:50:18,543,53,,,,14028.17,0
3014090,11:51:15,11:51:15,544,54,,,,14241.66,0
3014090,11:52:05,11:52:05,545,55,,,,14448.66,0
3014090,11:53:00,11:53:00,546,56,,,,14568.62,
3014090,11:58:14,11:58:14,549,57,,,,15170.97,0
3014090,11:59:49,11:59:49,550,58,,,,15365.42,0
3014090,12:01:20,12:01:20,551,59,,,,15563.75,0
3014090,12:02:24,12:02:24,552,60,,,,15686.87,0
3014090,12:04:00,12:04:00,422,61,,1,,15915.1,
30195070,11:30:00,11:30:00,9498,1,,,1,0,
30195070,11:31:09,11:31:09,489,2,,,,741.32,0
30195070,11:32:08,11:32:08,490,3,,,,1288.42,0
30195070,11:32:28,11:32:28,491,4,,,,1479.61,0
30195070,11:32:49,11:32:49,492,5,,,,1630.38,0
30195070,11:33:46,11:33:46,494,6,,,,2022.95,0
30195070,11:34:14,11:34:14,495,7,,,,2166.77,0
30195070,11:34:45,11:34:45,496,8,,,,2384.71,0
30195070,11:35:30,11:35:30,497,9,,,,2719.31,0
30195070,11:36:00,11:36:00,8219,10,,,,2928.07,
30195070,11:38:10,11:38:10,499,11,,,,3791.36,0
30195070,11:38:52,11:38:52,500,12,,,,4068.72,0
30195070,11:39:34,11:39:34,501,13,,,,4318.69,0
30195070,11:40:14,11:40:14,502,14,,,,4555.36,0
30195070,11:41:00,11:41:00,503,15,,,,4832.27,0
30195070,11:41:40,11:41:40,7667,16,,,,5067.54,0
30195070,11:42:12,11:42:12,505,17,,,,5313.25,0
30195070,11:42:28,11:42:28,7668,18,,,,5437.58,0
30195070,11:43:20,11:43:20,507,19,,,,5773.47,0
30195070,11:43:50,11:43:50,508,20,,,,5919.07,0
30195070,11:44:32,11:44:32,509,21,,,,6157.06,0
30195070,11:44:56,11:44:56,463,22,,,,6338.81,0
30195070,11:47:00,11:47:00,510,23,,,,7079.85,
30195070,11:48:17,11:48:17,511,24,,,,7491.19,0
30195070,11:48:56,11:48:56,512,25,,,,7655.3,0
30195070,11:49:51,11:49:51,513,26,,,,7852.95,0
30195070,11:50:36,11:50:36,514,27,,,,8046.94,0
30195070,11:51:17,11:51:17,515,28,,,,8267.81,0
30195070,11:52:01,11:52:01,516,29,,,,8475.36,0
30195070,11:52:30,11:52:30,517,30,,,,8588.92,0
30195070,11:54:00,11:54:00,519,31,,,,9014.72,
30195070,11:55:31,11:55:31,8063,32,,,,9317.9,0
30195070,11:56:27,11:56:27,7272,33,,,,9529.48,0
30195070,11:57:13,11:57:13,7274,34,,,,9737.85,0
30195070,11:58:05,11:58:05,7275,35,,,,9955.71,0
30195070,11:58:54,11:58:54,7276,36,,,,10145.33,0
30195070,11:59:28,11:59:28,7277,37,,,,10260.42,0
30195070,12:00:17,12:00:17,528,38,,,,10418.97,0
30195070,12:01:00,12:01:00,529,39,,,,10569.42,
30195070,12:02:02,12:02:02,530,40,,,,10778.99,0
30195070,12:03:18,12:03:18,531,41,,,,11057.37,0
30195070,12:04:55,12:04:55,532,42,,,,11331.79,0
30195070,12:05:40,12:05:40,533,43,,,,11508.67,0
30195070,12:07:00,12:07:00,9822,44,,,,11837.27,
30195070,12:07:46,12:07:46,8431,45,,,,12018.47,0
30195070,12:09:30,12:09:30,1153,46,,,,12353.8,0
30195070,12:11:00,12:11:00,9869,47,,,,12659.84,
30195070,12:11:54,12:11:54,538,48,,,,12944.16,0
30195070,12:12:38,12:12:38,539,49,,,,13206.08,0
30195070,12:13:22,12:13:22,540,50,,,,13349.87,0
30195070,12:14:03,12:14:03,541,51,,,,13538.81,0
30195070,12:14:44,12:14:44,542,52,,,,13696.01,0
30195070,12:16:18,12:16:18,543,53,,,,14028.17,0
30195070,12:17:15,12:17:15,544,54,,,,14241.66,0
30195070,12:18:05,12:18:05,545,55,,,,14448.66,0
30195070,12:19:00,12:19:00,546,56,,,,14568.62,
30195070,12:22:48,12:22:48,549,57,,,,15170.97,0
30195070,12:23:58,12:23:58,550,58,,,,15365.42,0
30195070,12:25:03,12:25:03,551,59,,,,15563.75,0
30195070,12:25:50,12:25:50,552,60,,,,15686.87,0
30195070,12:27:00,12:27:00,422,61,,1,,15915.1,
30528090,14:00:00,14:00:00,9498,1,,,1,0,
30528090,14:01:32,14:01:32,489,2,,,,741.32,0
30528090,14:02:50,14:02:50,490,3,,,,1288.42,0
30528090,14:03:18,14:03:18,491,4,,,,1479.61,0
30528090,14:03:46,14:03:46,492,5,,,,1630.38,0
30528090,14:05:02,14:05:02,494,6,,,,2022.95,0
30528090,14:05:39,14:05:39,495,7,,,,2166.77,0
30528090,14:06:20,14:06:20,496,8,,,,2384.71,0
30528090,14:07:20,14:07:20,497,9,,,,2719.31,0
30528090,14:08:00,14:08:00,8219,10,,,,2928.07,
30528090,14:10:33,14:10:33,499,11,,,,3791.36,0
30528090,14:11:23,14:11:23,500,12,,,,4068.72,0
30528090,14:12:12,14:12:12,501,13,,,,4318.69,0
30528090,14:13:00,14:13:00,502,14,,,,4555.36,0
30528090,14:13:54,14:13:54,503,15,,,,4832.27,0
30528090,14:14:41,14:14:41,7667,16,,,,5067.54,0
30528090,14:15:19,14:15:19,505,17,,,,5313.25,0
30528090,14:15:38,14:15:38,7668,18,,,,5437.58,0
30528090,14:16:40,14:16:40,507,19,,,,5773.47,0
30528090,14:17:15,14:17:15,508,20,,,,5919.07,0
30528090,14:18:05,14:18:05,509,21,,,,6157.06,0
30528090,14:18:33,14:18:33,463,22,,,,6338.81,0
30528090,14:21:00,14:21:00,510,23,,,,7079.85,
30528090,14:22:39,14:22:39,511,24,,,,7491.19,0
30528090,14:23:29,14:23:29,512,25,,,,7655.3,0
30528090,14:24:40,14:24:40,513,26,,,,7852.95,0
30528090,14:25:38,14:25:38,514,27,,,,8046.94,0
30528090,14:26:31,14:26:31,515,28,,,,8267.81,0
30528090,14:27:27,14:27:27,516,29,,,,8475.36,0
30528090,14:28:05,14:28:05,517,30,,,,8588.92,0
30528090,14:30:00,14:30:00,519,31,,,,9014.72,
30528090,14:31:31,14:31:31,8063,32,,,,9317.9,0
30528090,14:32:27,14:32:27,7272,33,,,,9529.48,0
30528090,14:33:13,14:33:13,7274,34,,,,9737.85,0
30528090,14:34:05,14:34:05,7275,35,,,,9955.71,0
30528090,14:34:54,14:34:54,7276,36,,,,10145.33,0
30528090,14:35:28,14:35:28,7277,37,,,,10260.42,0
30528090,14:36:17,14:36:17,528,38,,,,10418.97,0
30528090,14:37:00,14:37:00,529,39,,,,10569.42,
30528090,14:38:23,14:38:23,530,40,,,,10778.99,0
30528090,14:40:04,14:40:04,531,41,,,,11057.37,0
30528090,14:42:13,14:42:13,532,42,,,,11331.79,0
30528090,14:43:13,14:43:13,533,43,,,,11508.67,0
30528090,14:45:00,14:45:00,9822,44,,,,11837.27,
30528090,14:45:46,14:45:46,8431,45,,,,12018.47,0
30528090,14:47:30,14:47:30,1153,46,,,,12353.8,0
30528090,14:49:00,14:49:00,9869,47,,,,12659.84,
30528090,14:50:01,14:50:01,538,48,,,,12944.16,0
30528090,14:50:51,14:50:51,539,49,,,,13206.08,0
30528090,14:51:40,14:51:40,540,50,,,,13349.87,0
30528090,14:52:26,14:52:26,541,51,,,,13538.81,0
30528090,14:53:13,14:53:13,542,52,,,,13696.01,0
30528090,14:54:57,14:54:57,543,53,,,,14028.17,0
30528090,14:56:02,14:56:02,544,54,,,,14241.66,0
30528090,14:56:58,14:56:58,545,55,,,,14448.66,0
30528090,14:58:00,14:58:00,546,56,,,,14568.62,
30528090,15:02:45,15:02:45,549,57,,,,15170.97,0
30528090,15:04:12,15:04:12,550,58,,,,15365.42,0
30528090,15:05:34,15:05:34,551,59,,,,15563.75,0
30528090,15:06:32,15:06:32,552,60,,,,15686.87,0
30528090,15:08:00,15:08:00,422,61,,1,,15915.1,
30593070,09:27:00,09:27:00,9498,1,,,1,0,
30593070,09:28:09,09:28:09,489,2,,,,741.32,0
30593070,09:29:08,09:29:08,490,3,,,,1288.42,0
30593070,09:29:28,09:29:28,491,4,,,,1479.61,0
30593070,09:29:49,09:29:49,492,5,,,,1630.38,0
30593070,09:30:46,09:30:46,494,6,,,,2022.95,0
30593070,09:31:14,09:31:14,495,7,,,,2166.77,0
30593070,09:31:45,09:31:45,496,8,,,,2384.71,0
30593070,09:32:30,09:32:30,497,9,,,,2719.31,0
30593070,09:33:00,09:33:00,8219,10,,,,2928.07,
30593070,09:34:58,09:34:58,499,11,,,,3791.36,0
30593070,09:35:36,09:35:36,500,12,,,,4068.72,0
30593070,09:36:14,09:36:14,501,13,,,,4318.69,0
30593070,09:36:50,09:36:50,502,14,,,,4555.36,0
30593070,09:37:32,09:37:32,503,15,,,,4832.27,0
30593070,09:38:09,09:38:09,7667,16,,,,5067.54,0
30593070,09:38:38,09:38:38,505,17,,,,5313.25,0
30593070,09:38:52,09:38:52,7668,18,,,,5437.58,0
30593070,09:39:40,09:39:40,507,19,,,,5773.47,0
30593070,09:40:07,09:40:07,508,20,,,,5919.07,0
30593070,09:40:45,09:40:45,509,21,,,,6157.06,0
30593070,09:41:07,09:41:07,463,22,,,,6338.81,0
30593070,09:43:00,09:43:00,510,23,,,,7079.85,
30593070,09:44:06,09:44:06,511,24,,,,7491.19,0
30593070,09:44:39,09:44:39,512,25,,,,7655.3,0
30593070,09:45:26,09:45:26,513,26,,,,7852.95,0
30593070,09:46:05,09:46:05,514,27,,,,8046.94,0
30593070,09:46:41,09:46:41,515,28,,,,8267.81,0
30593070,09:47:18,09:47:18,516,29,,,,8475.36,0
30593070,09:47:43,09:47:43,517,30,,,,8588.92,0
30593070,09:49:00,09:49:00,519,31,,,,9014.72,
30593070,09:50:05,09:50:05,8063,32,,,,9317.9,0
30593070,09:50:45,09:50:45,7272,33,,,,9529.48,0
30593070,09:51:17,09:51:17,7274,34,,,,9737.85,0
30593070,09:51:55,09:51:55,7275,35,,,,9955.71,0
30593070,09:52:30,09:52:30,7276,36,,,,10145.33,0
30593070,09:52:54,09:52:54,7277,37,,,,10260.42,0
30593070,09:53:29,09:53:29,528,38,,,,10418.97,0
30593070,09:54:00,09:54:00,529,39,,,,10569.42,
30593070,09:55:02,09:55:02,530,40,,,,10778.99,0
30593070,09:56:18,09:56:18,531,41,,,,11057.37,0
30593070,09:57:55,09:57:55,532,42,,,,11331.79,0
30593070,09:58:40,09:58:40,533,43,,,,11508.67,0
30593070,10:00:00,10:00:00,9822,44,,,,11837.27,
30593070,10:00:35,10:00:35,8431,45,,,,12018.47,0
30593070,10:01:52,10:01:52,1153,46,,,,12353.8,0
30593070,10:03:00,10:03:00,9869,47,,,,12659.84,
30593070,10:03:54,10:03:54,538,48,,,,12944.16,0
30593070,10:04:38,10:04:38,539,49,,,,13206.08,0
30593070,10:05:22,10:05:22,540,50,,,,13349.87,0
30593070,10:06:03,10:06:03,541,51,,,,13538.81,0
30593070,10:06:44,10:06:44,542,52,,,,13696.01,0
30593070,10:08:18,10:08:18,543,53,,,,14028.17,0
30593070,10:09:15,10:09:15,544,54,,,,14241.66,0
30593070,10:10:05,10:10:05,545,55,,,,14448.66,0
30593070,10:11:00,10:11:00,546,56,,,,14568.62,
30593070,10:14:19,10:14:19,549,57,,,,15170.97,0
30593070,10:15:20,10:15:20,550,58,,,,15365.42,0
30593070,10:16:18,10:16:18,551,59,,,,15563.75,0
30593070,10:16:59,10:16:59,552,60,,,,15686.87,0
30593070,10:18:00,10:18:00,422,61,,1,,15915.1,
30672020,10:45:00,10:45:00,9498,1,,,1,0,
30672020,10:46:32,10:46:32,489,2,,,,741.32,0
30672020,10:47:50,10:47:50,490,3,,,,1288.42,0
30672020,10:48:18,10:48:18,491,4,,,,1479.61,0
30672020,10:48:46,10:48:46,492,5,,,,1630.38,0
30672020,10:50:02,10:50:02,494,6,,,,2022.95,0
30672020,10:50:39,10:50:39,495,7,,,,2166.77,0
30672020,10:51:20,10:51:20,496,8,,,,2384.71,0
30672020,10:52:20,10:52:20,497,9,,,,2719.31,0
30672020,10:53:00,10:53:00,8219,10,,,,2928.07,
30672020,10:55:21,10:55:21,499,11,,,,3791.36,0
30672020,10:56:07,10:56:07,500,12,,,,4068.72,0
30672020,10:56:53,10:56:53,501,13,,,,4318.69,0
30672020,10:57:37,10:57:37,502,14,,,,4555.36,0
30672020,10:58:27,10:58:27,503,15,,,,4832.27,0
30672020,10:59:10,10:59:10,7667,16,,,,5067.54,0
30672020,10:59:45,10:59:45,505,17,,,,5313.25,0
30672020,11:00:03,11:00:03,7668,18,,,,5437.58,0
30672020,11:01:00,11:01:00,507,19,,,,5773.47,0
30672020,11:01:32,11:01:32,508,20,,,,5919.07,0
30672020,11:02:18,11:02:18,509,21,,,,6157.06,0
30672020,11:02:44,11:02:44,463,22,,,,6338.81,0
30672020,11:05:00,11:05:00,510,23,,,,7079.85,
30672020,11:06:17,11:06:17,511,24,,,,7491.19,0
30672020,11:06:56,11:06:56,512,25,,,,7655.3,0
30672020,11:07:51,11:07:51,513,26,,,,7852.95,0
30672020,11:08:36,11:08:36,514,27,,,,8046.94,0
30672020,11:09:17,11:09:17,515,28,,,,8267.81,0
30672020,11:10:01,11:10:01,516,29,,,,8475.36,0
30672020,11:10:30,11:10:30,517,30,,,,8588.92,0
30672020,11:12:00,11:12:00,519,31,,,,9014.72,
30672020,11:13:31,11:13:31,8063,32,,,,9317.9,0
30672020,11:14:27,11:14:27,7272,33,,,,9529.48,0
30672020,11:15:13,11:15:13,7274,34,,,,9737.85,0
30672020,11:16:05,11:16:05,7275,35,,,,9955.71,0
30672020,11:16:54,11:16:54,7276,36,,,,10145.33,0
30672020,11:17:28,11:17:28,7277,37,,,,10260.42,0
30672020,11:18:17,11:18:17,528,38,,,,10418.97,0
30672020,11:19:00,11:19:00,529,39,,,,10569.42,
30672020,11:20:23,11:20:23,530,40,,,,10778.99,0
30672020,11:22:04,11:22:04,531,41,,,,11057.37,0
30672020,11:24:13,11:24:13,532,42,,,,11331.79,0
30672020,11:25:13,11:25:13,533,43,,,,11508.67,0
30672020,11:27:00,11:27:00,9822,44,,,,11837.27,
30672020,11:27:35,11:27:35,8431,45,,,,12018.47,0
30672020,11:28:52,11:28:52,1153,46,,,,12353.8,0
30672020,11:30:00,11:30:00,9869,47,,,,12659.84,
30672020,11:30:54,11:30:54,538,48,,,,12944.16,0
30672020,11:31:38,11:31:38,539,49,,,,13206.08,0
30672020,11:32:22,11:32:22,540,50,,,,13349.87,0
30672020,11:33:03,11:33:03,541,51,,,,13538.81,0
30672020,11:33:44,11:33:44,542,52,,,,13696.01,0
30672020,11:35:18,11:35:18,543,53,,,,14028.17,0
30672020,11:36:15,11:36:15,544,54,,,,14241.66,0
30672020,11:37:05,11:37:05,545,55,,,,14448.66,0
30672020,11:38:00,11:38:00,546,56,,,,14568.62,
30672020,11:43:14,11:43:14,549,57,,,,15170.97,0
30672020,11:44:49,11:44:49,550,58,,,,15365.42,0
30672020,11:46:20,11:46:20,551,59,,,,15563.75,0
30672020,11:47:24,11:47:24,552,60,,,,15686.87,0
30672020,11:49:00,11:49:00,422,61,,1,,15915.1,
30672030,10:45:00,10:45:00,9498,1,,,1,0,
30672030,10:46:32,10:46:32,489,2,,,,741.32,0
30672030,10:47:50,10:47:50,490,3,,,,1288.42,0
30672030,10:48:18,10:48:18,491,4,,,,1479.61,0
30672030,10:48:46,10:48:46,492,5,,,,1630.38,0
30672030,10:50:02,10:50:02,494,6,,,,2022.95,0
30672030,10:50:39,10:50:39,495,7,,,,2166.77,0
30672030,10:51:20,10:51:20,496,8,,,,2384.71,0
30672030,10:52:20,10:52:20,497,9,,,,2719.31,0
30672030,10:53:00,10:53:00,8219,10,,,,2928.07,
30672030,10:55:21,10:55:21,499,11,,,,3791.36,0
30672030,10:56:07,10:56:07,500,12,,,,4068.72,0
30672030,10:56:53,10:56:53,501,13,,,,4318.69,0
30672030,10:57:37,10:57:37,502,14,,,,4555.36,0
30672030,10:58:27,10:58:27,503,15,,,,4832.27,0
30672030,10:59:10,10:59:10,7667,16,,,,5067.54,0
30672030,10:59:45,10:59:45,505,17,,,,5313.25,0
30672030,11:00:03,11:00:03,7668,18,,,,5437.58,0
30672030,11:01:00,11:01:00,507,19,,,,5773.47,0
30672030,11:01:32,11:01:32,508,20,,,,5919.07,0
30672030,11:02:18,11:02:18,509,21,,,,6157.06,0
30672030,11:02:44,11:02:44,463,22,,,,6338.81,0
30672030,11:05:00,11:05:00,510,23,,,,7079.85,
30672030,11:06:17,11:06:17,511,24,,,,7491.19,0
30672030,11:06:56,11:06:56,512,25,,,,7655.3,0
30672030,11:07:51,11:07:51,513,26,,,,7852.95,0
30672030,11:08:36,11:08:36,514,27,,,,8046.94,0
30672030,11:09:17,11:09:17,515,28,,,,8267.81,0
30672030,11:10:01,11:10:01,516,29,,,,8475.36,0
30672030,11:10:30,11:10:30,517,30,,,,8588.92,0
30672030,11:12:00,11:12:00,519,31,,,,9014.72,
30672030,11:13:31,11:13:31,8063,32,,,,9317.9,0
30672030,11:14:27,11:14:27,7272,33,,,,9529.48,0
30672030,11:15:13,11:15:13,7274,34,,,,9737.85,0
30672030,11:16:05,11:16:05,7275,35,,,,9955.71,0
30672030,11:16:54,11:16:54,7276,36,,,,10145.33,0
30672030,11:17:28,11:17:28,7277,37,,,,10260.42,0
30672030,11:18:17,11:18:17,528,38,,,,10418.97,0
30672030,11:19:00,11:19:00,529,39,,,,10569.42,
30672030,11:20:23,11:20:23,530,40,,,,10778.99,0
30672030,11:22:04,11:22:04,531,41,,,,11057.37,0
30672030,11:24:13,11:24:13,532,42,,,,11331.79,0
30672030,11:25:13,11:25:13,533,43,,,,11508.67,0
30672030,11:27:00,11:27:00,9822,44,,,,11837.27,
30672030,11:27:35,11:27:35,8431,45,,,,12018.47,0
30672030,11:28:52,11:28:52,1153,46,,,,12353.8,0
30672030,11:30:00,11:30:00,9869,47,,,,12659.84,
30672030,11:30:54,11:30:54,538,48,,,,12944.16,0
30672030,11:31:38,11:31:38,539,49,,,,13206.08,0
30672030,11:32:22,11:32:22,540,50,,,,13349.87,0
30672030,11:33:03,11:33:03,541,51,,,,13538.81,0
30672030,11:33:44,11:33:44,542,52,,,,13696.01,0
30672030,11:35:18,11:35:18,543,53,,,,14028.17,0
30672030,11:36:15,11:36:15,544,54,,,,14241.66,0
30672030,11:37:05,11:37:05,545,55,,,,14448.66,0
30672030,11:38:00,11:38:00,546,56,,,,14568.62,
30672030,11:43:14,11:43:14,549,57,,,,15170.97,0
30672030,11:44:49,11:44:49,550,58,,,,15365.42,0
30672030,11:46:20,11:46:20,551,59,,,,15563.75,0
30672030,11:47:24,11:47:24,552,60,,,,15686.87,0
30672030,11:49:00,11:49:00,422,61,,1,,15915.1,
30672040,10:45:00,10:45:00,9498,1,,,1,0,
30672040,10:46:32,10:46:32,489,2,,,,741.32,0
30672040,10:47:50,10:47:50,490,3,,,,1288.42,0
30672040,10:48:18,10:48:18,491,4,,,,1479.61,0
30672040,10:48:46,10:48:46,492,5,,,,1630.38,0
30672040,10:50:02,10:50:02,494,6,,,,2022.95,0
30672040,10:50:39,10:50:39,495,7,,,,2166.77,0
30672040,10:51:20,10:51:20,496,8,,,,2384.71,0
30672040,10:52:20,10:52:20,497,9,,,,2719.31,0
30672040,10:53:00,10:53:00,8219,10,,,,2928.07,
30672040,10:55:21,10:55:21,499,11,,,,3791.36,0
30672040,10:56:07,10:56:07,500,12,,,,4068.72,0
30672040,10:56:53,10:56:53,501,13,,,,4318.69,0
30672040,10:57:37,10:57:37,502,14,,,,4555.36,0
30672040,10:58:27,10:58:27,503,15,,,,4832.27,0
30672040,10:59:10,10:59:10,7667,16,,,,5067.54,0
30672040,10:59:45,10:59:45,505,17,,,,5313.25,0
30672040,11:00:03,11:00:03,7668,18,,,,5437.58,0
30672040,11:01:00,11:01:00,507,19,,,,5773.47,0
30672040,11:01:32,11:01:32,508,20,,,,5919.07,0
30672040,11:02:18,11:02:18,509,21,,,,6157.06,0
30672040,11:02:44,11:02:44,463,22,,,,6338.81,0
30672040,11:05:00,11:05:00,510,23,,,,7079.85,
30672040,11:06:17,11:06:17,511,24,,,,7491.19,0
30672040,11:06:56,11:06:56,512,25,,,,7655.3,0
30672040,11:07:51,11:07:51,513,26,,,,7852.95,0
30672040,11:08:36,11:08:36,514,27,,,,8046.94,0
30672040,11:09:17,11:09:17,515,28,,,,8267.81,0
30672040,11:10:01,11:10:01,516,29,,,,8475.36,0
30672040,11:10:30,11:10:30,517,30,,,,8588.92,0
30672040,11:12:00,11:12:00,519,31,,,,9014.72,
30672040,11:13:31,11:13:31,8063,32,,,,9317.9,0
30672040,11:14:27,11:14:27,7272,33,,,,9529.48,0
30672040,11:15:13,11:15:13,7274,34,,,,9737.85,0
30672040,11:16:05,11:16:05,7275,35,,,,9955.71,0
30672040,11:16:54,11:16:54,7276,36,,,,10145.33,0
30672040,11:17:28,11:17:28,7277,37,,,,10260.42,0
30672040,11:18:17,11:18:17,528,38,,,,10418.97,0
30672040,11:19:00,11:19:00,529,39,,,,10569.42,
30672040,11:20:23,11:20:23,530,40,,,,10778.99,0
30672040,11:22:04,11:22:04,531,41,,,,11057.37,0
30672040,11:24:13,11:24:13,532,42,,,,11331.79,0
30672040,11:25:13,11:25:13,533,43,,,,11508.67,0
30672040,11:27:00,11:27:00,9822,44,,,,11837.27,
30672040,11:27:35,11:27:35,8431,45,,,,12018.47,0
30672040,11:28:52,11:28:52,1153,46,,,,12353.8,0
30672040,11:30:00,11:30:00,9869,47,,,,12659.84,
30672040,11:30:54,11:30:54,538,48,,,,12944.16,0
30672040,11:31:38,11:31:38,539,49,,,,13206.08,0
30672040,11:32:22,11:32:22,540,50,,,,13349.87,0
30672040,11:33:03,11:33:03,541,51,,,,13538.81,0
30672040,11:33:44,11:33:44,542,52,,,,13696.01,0
30672040,11:35:18,11:35:18,543,53,,,,14028.17,0
30672040,11:36:15,11:36:15,544,54,,,,14241.66,0
30672040,11:37:05,11:37:05,545,55,,,,14448.66,0
30672040,11:38:00,11:38:00,546,56,,,,14568.62,
30672040,11:43:14,11:43:14,549,57,,,,15170.97,0
30672040,11:44:49,11:44:49,550,58,,,,15365.42,0
30672040,11:46:20,11:46:20,551,59,,,,15563.75,0
30672040,11:47:24,11:47:24,552,60,,,,15686.87,0
30672040,11:49:00,11:49:00,422,61,,1,,15915.1,
30672050,10:45:00,10:45:00,9498,1,,,1,0,
30672050,10:46:32,10:46:32,489,2,,,,741.32,0
30672050,10:47:50,10:47:50,490,3,,,,1288.42,0
30672050,10:48:18,10:48:18,491,4,,,,1479.61,0
30672050,10:48:46,10:48:46,492,5,,,,1630.38,0
30672050,10:50:02,10:50:02,494,6,,,,2022.95,0
30672050,10:50:39,10:50:39,495,7,,,,2166.77,0
30672050,10:51:20,10:51:20,496,8,,,,2384.71,0
30672050,10:52:20,10:52:20,497,9,,,,2719.31,0
30672050,10:53:00,10:53:00,8219,10,,,,2928.07,
30672050,10:55:21,10:55:21,499,11,,,,3791.36,0
30672050,10:56:07,10:56:07,500,12,,,,4068.72,0
30672050,10:56:53,10:56:53,501,13,,,,4318.69,0
30672050,10:57:37,10:57:37,502,14,,,,4555.36,0
30672050,10:58:27,10:58:27,503,15,,,,4832.27,0
30672050,10:59:10,10:59:10,7667,16,,,,5067.54,0
30672050,10:59:45,10:59:45,505,17,,,,5313.25,0
30672050,11:00:03,11:00:03,7668,18,,,,5437.58,0
30672050,11:01:00,11:01:00,507,19,,,,5773.47,0
30672050,11:01:32,11:01:32,508,20,,,,5919.07,0
30672050,11:02:18,11:02:18,509,21,,,,6157.06,0
30672050,11:02:44,11:02:44,463,22,,,,6338.81,0
30672050,11:05:00,11:05:00,510,23,,,,7079.85,
30672050,11:06:17,11:06:17,511,24,,,,7491.19,0
30672050,11:06:56,11:06:56,512,25,,,,7655.3,0
30672050,11:07:51,11:07:51,513,26,,,,7852.95,0
30672050,11:08:36,11:08:36,514,27,,,,8046.94,0
30672050,11:09:17,11:09:17,515,28,,,,8267.81,0
30672050,11:10:01,11:10:01,516,29,,,,8475.36,0
30672050,11:10:30,11:10:30,517,30,,,,8588.92,0
30672050,11:12:00,11:12:00,519,31,,,,9014.72,
30672050,11:13:31,11:13:31,8063,32,,,,9317.9,0
30672050,11:14:27,11:14:27,7272,33,,,,9529.48,0
30672050,11:15:13,11:15:13,7274,34,,,,9737.85,0
30672050,11:16:05,11:16:05,7275,35,,,,9955.71,0
30672050,11:16:54,11:16:54,7276,36,,,,10145.33,0
30672050,11:17:28,11:17:28,7277,37,,,,10260.42,0
30672050,11:18:17,11:18:17,528,38,,,,10418.97,0
30672050,11:19:00,11:19:00,529,39,,,,10569.42,
30672050,11:20:23,11:20:23,530,40,,,,10778.99,0
30672050,11:22:04,11:22:04,531,41,,,,11057.37,0
30672050,11:24:13,11:24:13,532,42,,,,11331.79,0
30672050,11:25:13,11:25:13,533,43,,,,11508.67,0
30672050,11:27:00,11:27:00,9822,44,,,,11837.27,
30672050,11:27:35,11:27:35,8431,45,,,,12018.47,0
30672050,11:28:52,11:28:52,1153,46,,,,12353.8,0
30672050,11:30:00,11:30:00,9869,47,,,,12659.84,
30672050,11:30:54,11:30:54,538,48,,,,12944.16,0
30672050,11:31:38,11:31:38,539,49,,,,13206.08,0
30672050,11:32:22,11:32:22,540,50,,,,13349.87,0
30672050,11:33:03,11:33:03,541,51,,,,13538.81,0
30672050,11:33:44,11:33:44,542,52,,,,13696.01,0
30672050,11:35:18,11:35:18,543,53,,,,14028.17,0
30672050,11:36:15,11:36:15,544,54,,,,14241.66,0
30672050,11:37:05,11:37:05,545,55,,,,14448.66,0
30672050,11:38:00,11:38:00,546,56,,,,14568.62,
30672050,11:43:14,11:43:14,549,57,,,,15170.97,0
30672050,11:44:49,11:44:49,550,58,,,,15365.42,0
30672050,11:46:20,11:46:20,551,59,,,,15563.75,0
30672050,11:47:24,11:47:24,552,60,,,,15686.87,0
30672050,11:49:00,11:49:00,422,61,,1,,15915.1,
30672060,10:45:00,10:45:00,9498,1,,,1,0,
30672060,10:46:32,10:46:32,489,2,,,,741.32,0
30672060,10:47:50,10:47:50,490,3,,,,1288.42,0
30672060,10:48:18,10:48:18,491,4,,,,1479.61,0
30672060,10:48:46,10:48:46,492,5,,,,1630.38,0
30672060,10:50:02,10:50:02,494,6,,,,2022.95,0
30672060,10:50:39,10:50:39,495,7,,,,2166.77,0
30672060,10:51:20,10:51:20,496,8,,,,2384.71,0
30672060,10:52:20,10:52:20,497,9,,,,2719.31,0
30672060,10:53:00,10:53:00,8219,10,,,,2928.07,
30672060,10:55:21,10:55:21,499,11,,,,3791.36,0
30672060,10:56:07,10:56:07,500,12,,,,4068.72,0
30672060,10:56:53,10:56:53,501,13,,,,4318.69,0
30672060,10:57:37,10:57:37,502,14,,,,4555.36,0
30672060,10:58:27,10:58:27,503,15,,,,4832.27,0
30672060,10:59:10,10:59:10,7667,16,,,,5067.54,0
30672060,10:59:45,10:59:45,505,17,,,,5313.25,0
30672060,11:00:03,11:00:03,7668,18,,,,5437.58,0
30672060,11:01:00,11:01:00,507,19,,,,5773.47,0
30672060,11:01:32,11:01:32,508,20,,,,5919.07,0
30672060,11:02:18,11:02:18,509,21,,,,6157.06,0
30672060,11:02:44,11:02:44,463,22,,,,6338.81,0
30672060,11:05:00,11:05:00,510,23,,,,7079.85,
30672060,11:06:17,11:06:17,511,24,,,,7491.19,0
30672060,11:06:56,11:06:56,512,25,,,,7655.3,0
30672060,11:07:51,11:07:51,513,26,,,,7852.95,0
30672060,11:08:36,11:08:36,514,27,,,,8046.94,0
30672060,11:09:17,11:09:17,515,28,,,,8267.81,0
30672060,11:10:01,11:10:01,516,29,,,,8475.36,0
30672060,11:10:30,11:10:30,517,30,,,,8588.92,0
30672060,11:12:00,11:12:00,519,31,,,,9014.72,
30672060,11:13:31,11:13:31,8063,32,,,,9317.9,0
30672060,11:14:27,11:14:27,7272,33,,,,9529.48,0
30672060,11:15:13,11:15:13,7274,34,,,,9737.85,0
30672060,11:16:05,11:16:05,7275,35,,,,9955.71,0
30672060,11:16:54,11:16:54,7276,36,,,,10145.33,0
30672060,11:17:28,11:17:28,7277,37,,,,10260.42,0
30672060,11:18:17,11:18:17,528,38,,,,10418.97,0
30672060,11:19:00,11:19:00,529,39,,,,10569.42,
30672060,11:20:23,11:20:23,530,40,,,,10778.99,0
30672060,11:22:04,11:22:04,531,41,,,,11057.37,0
30672060,11:24:13,11:24:13,532,42,,,,11331.79,0
30672060,11:25:13,11:25:13,533,43,,,,11508.67,0
30672060,11:27:00,11:27:00,9822,44,,,,11837.27,
30672060,11:27:35,11:27:35,8431,45,,,,12018.47,0
30672060,11:28:52,11:28:52,1153,46,,,,12353.8,0
30672060,11:30:00,11:30:00,9869,47,,,,12659.84,
30672060,11:30:54,11:30:54,538,48,,,,12944.16,0
30672060,11:31:38,11:31:38,539,49,,,,13206.08,0
30672060,11:32:22,11:32:22,540,50,,,,13349.87,0
30672060,11:33:03,11:33:03,541,51,,,,13538.81,0
30672060,11:33:44,11:33:44,542,52,,,,13696.01,0
30672060,11:35:18,11:35:18,543,53,,,,14028.17,0
30672060,11:36:15,11:36:15,544,54,,,,14241.66,0
30672060,11:37:05,11:37:05,545,55,,,,14448.66,0
30672060,11:38:00,11:38:00,546,56,,,,14568.62,
30672060,11:43:14,11:43:14,549,57,,,,15170.97,0
30672060,11:44:49,11:44:49,550,58,,,,15365.42,0
30672060,11:46:20,11:46:20,551,59,,,,15563.75,0
30672060,11:47:24,11:47:24,552,60,,,,15686.87,0
30672060,11:49:00,11:49:00,422,61,,1,,15915.1,
30672120,10:45:00,10:45:00,9498,1,,,1,0,
30672120,10:46:32,10:46:32,489,2,,,,741.32,0
30672120,10:47:50,10:47:50,490,3,,,,1288.42,0
30672120,10:48:18,10:48:18,491,4,,,,1479.61,0
30672120,10:48:46,10:48:46,492,5,,,,1630.38,0
30672120,10:50:02,10:50:02,494,6,,,,2022.95,0
30672120,10:50:39,10:50:39,495,7,,,,2166.77,0
30672120,10:51:20,10:51:20,496,8,,,,2384.71,0
30672120,10:52:20,10:52:20,497,9,,,,2719.31,0
30672120,10:53:00,10:53:00,8219,10,,,,2928.07,
30672120,10:55:21,10:55:21,499,11,,,,3791.36,0
30672120,10:56:07,10:56:07,500,12,,,,4068.72,0
30672120,10:56:53,10:56:53,501,13,,,,4318.69,0
30672120,10:57:37,10:57:37,502,14,,,,4555.36,0
30672120,10:58:27,10:58:27,503,15,,,,4832.27,0
30672120,10:59:10,10:59:10,7667,16,,,,5067.54,0
30672120,10:59:45,10:59:45,505,17,,,,5313.25,0
30672120,11:00:03,11:00:03,7668,18,,,,5437.58,0
30672120,11:01:00,11:01:00,507,19,,,,5773.47,0
30672120,11:01:32,11:01:32,508,20,,,,5919.07,0
30672120,11:02:18,11:02:18,509,21,,,,6157.06,0
30672120,11:02:44,11:02:44,463,22,,,,6338.81,0
30672120,11:05:00,11:05:00,510,23,,,,7079.85,
30672120,11:06:17,11:06:17,511,24,,,,7491.19,0
30672120,11:06:56,11:06:56,512,25,,,,7655.3,0
30672120,11:07:51,11:07:51,513,26,,,,7852.95,0
30672120,11:08:36,11:08:36,514,27,,,,8046.94,0
30672120,11:09:17,11:09:17,515,28,,,,8267.81,0
30672120,11:10:01,11:10:01,516,29,,,,8475.36,0
30672120,11:10:30,11:10:30,517,30,,,,8588.92,0
30672120,11:12:00,11:12:00,519,31,,,,9014.72,
30672120,11:13:31,11:13:31,8063,32,,,,9317.9,0
30672120,11:14:27,11:14:27,7272,33,,,,9529.48,0
30672120,11:15:13,11:15:13,7274,34,,,,9737.85,0
30672120,11:16:05,11:16:05,7275,35,,,,9955.71,0
30672120,11:16:54,11:16:54,7276,36,,,,10145.33,0
30672120,11:17:28,11:17:28,7277,37,,,,10260.42,0
30672120,11:18:17,11:18:17,528,38,,,,10418.97,0
30672120,11:19:00,11:19:00,529,39,,,,10569.42,
30672120,11:20:23,11:20:23,530,40,,,,10778.99,0
30672120,11:22:04,11:22:04,531,41,,,,11057.37,0
30672120,11:24:13,11:24:13,532,42,,,,11331.79,0
30672120,11:25:13,11:25:13,533,43,,,,11508.67,0
30672120,11:27:00,11:27:00,9822,44,,,,11837.27,
30672120,11:27:35,11:27:35,8431,45,,,,12018.47,0
30672120,11:28:52,11:28:52,1153,46,,,,12353.8,0
30672120,11:30:00,11:30:00,9869,47,,,,12659.84,
30672120,11:30:54,11:30:54,538,48,,,,12944.16,0
30672120,11:31:38,11:31:38,539,49,,,,13206.08,0
30672120,11:32:22,11:32:22,540,50,,,,13349.87,0
30672120,11:33:03,11:33:03,541,51,,,,13538.81,0
30672120,11:33:44,11:33:44,542,52,,,,13696.01,0
30672120,11:35:18,11:35:18,543,53,,,,14028.17,0
30672120,11:36:15,11:36:15,544,54,,,,14241.66,0
30672120,11:37:05,11:37:05,545,55,,,,14448.66,0
30672120,11:38:00,11:38:00,546,56,,,,14568.62,
30672120,11:43:14,11:43:14,549,57,,,,15170.97,0
30672120,11:44:49,11:44:49,550,58,,,,15365.42,0
30672120,11:46:20,11:46:20,551,59,,,,15563.75,0
30672120,11:47:24,11:47:24,552,60,,,,15686.87,0
30672120,11:49:00,11:49:00,422,61,,1,,15915.1,
30682070,20:46:00,20:46:00,9498,1,,,1,0,
30682070,20:47:09,20:47:09,489,2,,,,741.32,0
30682070,20:48:08,20:48:08,490,3,,,,1288.42,0
30682070,20:48:28,20:48:28,491,4,,,,1479.61,0
30682070,20:48:49,20:48:49,492,5,,,,1630.38,0
30682070,20:49:46,20:49:46,494,6,,,,2022.95,0
30682070,20:50:14,20:50:14,495,7,,,,2166.77,0
30682070,20:50:45,20:50:45,496,8,,,,2384.71,0
30682070,20:51:30,20:51:30,497,9,,,,2719.31,0
30682070,20:52:00,20:52:00,8219,10,,,,2928.07,
30682070,20:53:58,20:53:58,499,11,,,,3791.36,0
30682070,20:54:36,20:54:36,500,12,,,,4068.72,0
30682070,20:55:14,20:55:14,501,13,,,,4318.69,0
30682070,20:55:50,20:55:50,502,14,,,,4555.36,0
30682070,20:56:32,20:56:32,503,15,,,,4832.27,0
30682070,20:57:09,20:57:09,7667,16,,,,5067.54,0
30682070,20:57:38,20:57:38,505,17,,,,5313.25,0
30682070,20:57:52,20:57:52,7668,18,,,,5437.58,0
30682070,20:58:40,20:58:40,507,19,,,,5773.47,0
30682070,20:59:07,20:59:07,508,20,,,,5919.07,0
30682070,20:59:45,20:59:45,509,21,,,,6157.06,0
30682070,21:00:07,21:00:07,463,22,,,,6338.81,0
30682070,21:02:00,21:02:00,510,23,,,,7079.85,
30682070,21:03:06,21:03:06,511,24,,,,7491.19,0
30682070,21:03:39,21:03:39,512,25,,,,7655.3,0
30682070,21:04:26,21:04:26,513,26,,,,7852.95,0
30682070,21:05:05,21:05:05,514,27,,,,8046.94,0
30682070,21:05:41,21:05:41,515,28,,,,8267.81,0
30682070,21:06:18,21:06:18,516,29,,,,8475.36,0
30682070,21:06:43,21:06:43,517,30,,,,8588.92,0
30682070,21:08:00,21:08:00,519,31,,,,9014.72,
30682070,21:09:05,21:09:05,8063,32,,,,9317.9,0
30682070,21:09:45,21:09:45,7272,33,,,,9529.48,0
30682070,21:10:17,21:10:17,7274,34,,,,9737.85,0
30682070,21:10:55,21:10:55,7275,35,,,,9955.71,0
30682070,21:11:30,21:11:30,7276,36,,,,10145.33,0
30682070,21:11:54,21:11:54,7277,37,,,,10260.42,0
30682070,21:12:29,21:12:29,528,38,,,,10418.97,0
30682070,21:13:00,21:13:00,529,39,,,,10569.42,
30682070,21:14:02,21:14:02,530,40,,,,10778.99,0
30682070,21:15:18,21:15:18,531,41,,,,11057.37,0
30682070,21:16:55,21:16:55,532,42,,,,11331.79,0
30682070,21:17:40,21:17:40,533,43,,,,11508.67,0
30682070,21:19:00,21:19:00,9822,44,,,,11837.27,
30682070,21:19:46,21:19:46,8431,45,,,,12018.47,0
30682070,21:21:30,21:21:30,1153,46,,,,12353.8,0
30682070,21:23:00,21:23:00,9869,47,,,,12659.84,
30682070,21:23:54,21:23:54,538,48,,,,12944.16,0
30682070,21:24:38,21:24:38,539,49,,,,13206.08,0
30682070,21:25:22,21:25:22,540,50,,,,13349.87,0
30682070,21:26:03,21:26:03,541,51,,,,13538.81,0
30682070,21:26:44,21:26:44,542,52,,,,13696.01,0
30682070,21:28:18,21:28:18,543,53,,,,14028.17,0
30682070,21:29:15,21:29:15,544,54,,,,14241.66,0
30682070,21:30:05,21:30:05,545,55,,,,14448.66,0
30682070,21:31:00,21:31:00,546,56,,,,14568.62,
30682070,21:34:48,21:34:48,549,57,,,,15170.97,0
30682070,21:35:58,21:35:58,550,58,,,,15365.42,0
30682070,21:37:03,21:37:03,551,59,,,,15563.75,0
30682070,21:37:50,21:37:50,552,60,,,,15686.87,0
30682070,21:39:00,21:39:00,422,61,,1,,15915.1,
3405110,14:56:00,14:56:00,9498,1,,,1,0,
3405110,14:57:09,14:57:09,489,2,,,,741.32,0
3405110,14:58:08,14:58:08,490,3,,,,1288.42,0
3405110,14:58:28,14:58:28,491,4,,,,1479.61,0
3405110,14:58:49,14:58:49,492,5,,,,1630.38,0
3405110,14:59:46,14:59:46,494,6,,,,2022.95,0
3405110,15:00:14,15:00:14,495,7,,,,2166.77,0
3405110,15:00:45,15:00:45,496,8,,,,2384.71,0
3405110,15:01:30,15:01:30,497,9,,,,2719.31,0
3405110,15:02:00,15:02:00,8219,10,,,,2928.07,
3405110,15:04:21,15:04:21,499,11,,,,3791.36,0
3405110,15:05:07,15:05:07,500,12,,,,4068.72,0
3405110,15:05:53,15:05:53,501,13,,,,4318.69,0
3405110,15:06:37,15:06:37,502,14,,,,4555.36,0
3405110,15:07:27,15:07:27,503,15,,,,4832.27,0
3405110,15:08:10,15:08:10,7667,16,,,,5067.54,0
3405110,15:08:45,15:08:45,505,17,,,,5313.25,0
3405110,15:09:03,15:09:03,7668,18,,,,5437.58,0
3405110,15:10:00,15:10:00,507,19,,,,5773.47,0
3405110,15:10:32,15:10:32,508,20,,,,5919.07,0
3405110,15:11:18,15:11:18,509,21,,,,6157.06,0
3405110,15:11:44,15:11:44,463,22,,,,6338.81,0
3405110,15:14:00,15:14:00,510,23,,,,7079.85,
3405110,15:15:17,15:15:17,511,24,,,,7491.19,0
3405110,15:15:56,15:15:56,512,25,,,,7655.3,0
3405110,15:16:51,15:16:51,513,26,,,,7852.95,0
3405110,15:17:36,15:17:36,514,27,,,,8046.94,0
3405110,15:18:17,15:18:17,515,28,,,,8267.81,0
3405110,15:19:01,15:19:01,516,29,,,,8475.36,0
3405110,15:19:30,15:19:30,517,30,,,,8588.92,0
3405110,15:21:00,15:21:00,519,31,,,,9014.72,
3405110,15:22:31,15:22:31,8063,32,,,,9317.9,0
3405110,15:23:27,15:23:27,7272,33,,,,9529.48,0
3405110,15:24:13,15:24:13,7274,34,,,,9737.85,0
3405110,15:25:05,15:25:05,7275,35,,,,9955.71,0
3405110,15:25:54,15:25:54,7276,36,,,,10145.33,0
3405110,15:26:28,15:26:28,7277,37,,,,10260.42,0
3405110,15:27:17,15:27:17,528,38,,,,10418.97,0
3405110,15:28:00,15:28:00,529,39,,,,10569.42,
3405110,15:29:02,15:29:02,530,40,,,,10778.99,0
3405110,15:30:18,15:30:18,531,41,,,,11057.37,0
3405110,15:31:55,15:31:55,532,42,,,,11331.79,0
3405110,15:32:40,15:32:40,533,43,,,,11508.67,0
3405110,15:34:00,15:34:00,9822,44,,,,11837.27,
3405110,15:34:46,15:34:46,8431,45,,,,12018.47,0
3405110,15:36:30,15:36:30,1153,46,,,,12353.8,0
3405110,15:38:00,15:38:00,9869,47,,,,12659.84,
3405110,15:38:54,15:38:54,538,48,,,,12944.16,0
3405110,15:39:38,15:39:38,539,49,,,,13206.08,0
3405110,15:40:22,15:40:22,540,50,,,,13349.87,0
3405110,15:41:03,15:41:03,541,51,,,,13538.81,0
3405110,15:41:44,15:41:44,542,52,,,,13696.01,0
3405110,15:43:18,15:43:18,543,53,,,,14028.17,0
3405110,15:44:15,15:44:15,544,54,,,,14241.66,0
3405110,15:45:05,15:45:05,545,55,,,,14448.66,0
3405110,15:46:00,15:46:00,546,56,,,,14568.62,
3405110,15:49:48,15:49:48,549,57,,,,15170.97,0
3405110,15:50:58,15:50:58,550,58,,,,15365.42,0
3405110,15:52:03,15:52:03,551,59,,,,15563.75,0
3405110,15:52:50,15:52:50,552,60,,,,15686.87,0
3405110,15:54:00,15:54:00,422,61,,1,,15915.1,
3494010,10:40:00,10:40:00,9498,1,,,1,0,
3494010,10:41:09,10:41:09,489,2,,,,741.32,0
3494010,10:42:08,10:42:08,490,3,,,,1288.42,0
3494010,10:42:28,10:42:28,491,4,,,,1479.61,0
3494010,10:42:49,10:42:49,492,5,,,,1630.38,0
3494010,10:43:46,10:43:46,494,6,,,,2022.95,0
3494010,10:44:14,10:44:14,495,7,,,,2166.77,0
3494010,10:44:45,10:44:45,496,8,,,,2384.71,0
3494010,10:45:30,10:45:30,497,9,,,,2719.31,0
3494010,10:46:00,10:46:00,8219,10,,,,2928.07,
3494010,10:48:10,10:48:10,499,11,,,,3791.36,0
3494010,10:48:52,10:48:52,500,12,,,,4068.72,0
3494010,10:49:34,10:49:34,501,13,,,,4318.69,0
3494010,10:50:14,10:50:14,502,14,,,,4555.36,0
3494010,10:51:00,10:51:00,503,15,,,,4832.27,0
3494010,10:51:40,10:51:40,7667,16,,,,5067.54,0
3494010,10:52:12,10:52:12,505,17,,,,5313.25,0
3494010,10:52:28,10:52:28,7668,18,,,,5437.58,0
3494010,10:53:20,10:53:20,507,19,,,,5773.47,0
3494010,10:53:50,10:53:50,508,20,,,,5919.07,0
3494010,10:54:32,10:54:32,509,21,,,,6157.06,0
3494010,10:54:56,10:54:56,463,22,,,,6338.81,0
3494010,10:57:00,10:57:00,510,23,,,,7079.85,
3494010,10:58:17,10:58:17,511,24,,,,7491.19,0
3494010,10:58:56,10:58:56,512,25,,,,7655.3,0
3494010,10:59:51,10:59:51,513,26,,,,7852.95,0
3494010,11:00:36,11:00:36,514,27,,,,8046.94,0
3494010,11:01:17,11:01:17,515,28,,,,8267.81,0
3494010,11:02:01,11:02:01,516,29,,,,8475.36,0
3494010,11:02:30,11:02:30,517,30,,,,8588.92,0
3494010,11:04:00,11:04:00,519,31,,,,9014.72,
3494010,11:05:18,11:05:18,8063,32,,,,9317.9,0
3494010,11:06:06,11:06:06,7272,33,,,,9529.48,0
3494010,11:06:45,11:06:45,7274,34,,,,9737.85,0
3494010,11:07:30,11:07:30,7275,35,,,,9955.71,0
3494010,11:08:12,11:08:12,7276,36,,,,10145.33,0
3494010,11:08:41,11:08:41,7277,37,,,,10260.42,0
3494010,11:09:23,11:09:23,528,38,,,,10418.97,0
3494010,11:10:00,11:10:00,529,39,,,,10569.42,
3494010,11:11:02,11:11:02,530,40,,,,10778.99,0
3494010,11:12:18,11:12:18,531,41,,,,11057.37,0
3494010,11:13:55,11:13:55,532,42,,,,11331.79,0
3494010,11:14:40,11:14:40,533,43,,,,11508.67,0
3494010,11:16:00,11:16:00,9822,44,,,,11837.27,
3494010,11:16:35,11:16:35,8431,45,,,,12018.47,0
3494010,11:17:52,11:17:52,1153,46,,,,12353.8,0
3494010,11:19:00,11:19:00,9869,47,,,,12659.84,
3494010,11:19:54,11:19:54,538,48,,,,12944.16,0
3494010,11:20:38,11:20:38,539,49,,,,13206.08,0
3494010,11:21:22,11:21:22,540,50,,,,13349.87,0
3494010,11:22:03,11:22:03,541,51,,,,13538.81,0
3494010,11:22:44,11:22:44,542,52,,,,13696.01,0
3494010,11:24:18,11:24:18,543,53,,,,14028.17,0
3494010,11:25:15,11:25:15,544,54,,,,14241.66,0
3494010,11:26:05,11:26:05,545,55,,,,14448.66,0
3494010,11:27:00,11:27:00,546,56,,,,14568.62,
3494010,11:30:48,11:30:48,549,57,,,,15170.97,0
3494010,11:31:58,11:31:58,550,58,,,,15365.42,0
3494010,11:33:03,11:33:03,551,59,,,,15563.75,0
3494010,11:33:50,11:33:50,552,60,,,,15686.87,0
3494010,11:35:00,11:35:00,422,61,,1,,15915.1,
3494080,10:40:00,10:40:00,9498,1,,,1,0,
3494080,10:41:09,10:41:09,489,2,,,,741.32,0
3494080,10:42:08,10:42:08,490,3,,,,1288.42,0
3494080,10:42:28,10:42:28,491,4,,,,1479.61,0
3494080,10:42:49,10:42:49,492,5,,,,1630.38,0
3494080,10:43:46,10:43:46,494,6,,,,2022.95,0
3494080,10:44:14,10:44:14,495,7,,,,2166.77,0
3494080,10:44:45,10:44:45,496,8,,,,2384.71,0
3494080,10:45:30,10:45:30,497,9,,,,2719.31,0
3494080,10:46:00,10:46:00,8219,10,,,,2928.07,
3494080,10:48:10,10:48:10,499,11,,,,3791.36,0
3494080,10:48:52,10:48:52,500,12,,,,4068.72,0
3494080,10:49:34,10:49:34,501,13,,,,4318.69,0
3494080,10:50:14,10:50:14,502,14,,,,4555.36,0
3494080,10:51:00,10:51:00,503,15,,,,4832.27,0
3494080,10:51:40,10:51:40,7667,16,,,,5067.54,0
3494080,10:52:12,10:52:12,505,17,,,,5313.25,0
3494080,10:52:28,10:52:28,7668,18,,,,5437.58,0
3494080,10:53:20,10:53:20,507,19,,,,5773.47,0
3494080,10:53:50,10:53:50,508,20,,,,5919.07,0
3494080,10:54:32,10:54:32,509,21,,,,6157.06,0
3494080,10:54:56,10:54:56,463,22,,,,6338.81,0
3494080,10:57:00,10:57:00,510,23,,,,7079.85,
3494080,10:58:17,10:58:17,511,24,,,,7491.19,0
3494080,10:58:56,10:58:56,512,25,,,,7655.3,0
3494080,10:59:51,10:59:51,513,26,,,,7852.95,0
3494080,11:00:36,11:00:36,514,27,,,,8046.94,0
3494080,11:01:17,11:01:17,515,28,,,,8267.81,0
3494080,11:02:01,11:02:01,516,29,,,,8475.36,0
3494080,11:02:30,11:02:30,517,30,,,,8588.92,0
3494080,11:04:00,11:04:00,519,31,,,,9014.72,
3494080,11:05:18,11:05:18,8063,32,,,,9317.9,0
3494080,11:06:06,11:06:06,7272,33,,,,9529.48,0
3494080,11:06:45,11:06:45,7274,34,,,,9737.85,0
3494080,11:07:30,11:07:30,7275,35,,,,9955.71,0
3494080,11:08:12,11:08:12,7276,36,,,,10145.33,0
3494080,11:08:41,11:08:41,7277,37,,,,10260.42,0
3494080,11:09:23,11:09:23,528,38,,,,10418.97,0
3494080,11:10:00,11:10:00,529,39,,,,10569.42,
3494080,11:11:02,11:11:02,530,40,,,,10778.99,0
3494080,11:12:18,11:12:18,531,41,,,,11057.37,0
3494080,11:13:55,11:13:55,532,42,,,,11331.79,0
3494080,11:14:40,11:14:40,533,43,,,,11508.67,0
3494080,11:16:00,11:16:00,9822,44,,,,11837.27,
3494080,11:16:35,11:16:35,8431,45,,,,12018.47,0
3494080,11:17:52,11:17:52,1153,46,,,,12353.8,0
3494080,11:19:00,11:19:00,9869,47,,,,12659.84,
3494080,11:19:54,11:19:54,538,48,,,,12944.16,0
3494080,11:20:38,11:20:38,539,49,,,,13206.08,0
3494080,11:21:22,11:21:22,540,50,,,,13349.87,0
3494080,11:22:03,11:22:03,541,51,,,,13538.81,0
3494080,11:22:44,11:22:44,542,52,,,,13696.01,0
3494080,11:24:18,11:24:18,543,53,,,,14028.17,0
3494080,11:25:15,11:25:15,544,54,,,,14241.66,0
3494080,11:26:05,11:26:05,545,55,,,,14448.66,0
3494080,11:27:00,11:27:00,546,56,,,,14568.62,
3494080,11:30:48,11:30:48,549,57,,,,15170.97,0
3494080,11:31:58,11:31:58,550,58,,,,15365.42,0
3494080,11:33:03,11:33:03,551,59,,,,15563.75,0
3494080,11:33:50,11:33:50,552,60,,,,15686.87,0
3494080,11:35:00,11:35:00,422,61,,1,,15915.1,
3494100,10:40:00,10:40:00,9498,1,,,1,0,
3494100,10:41:09,10:41:09,489,2,,,,741.32,0
3494100,10:42:08,10:42:08,490,3,,,,1288.42,0
3494100,10:42:28,10:42:28,491,4,,,,1479.61,0
3494100,10:42:49,10:42:49,492,5,,,,1630.38,0
3494100,10:43:46,10:43:46,494,6,,,,2022.95,0
3494100,10:44:14,10:44:14,495,7,,,,2166.77,0
3494100,10:44:45,10:44:45,496,8,,,,2384.71,0
3494100,10:45:30,10:45:30,497,9,,,,2719.31,0
3494100,10:46:00,10:46:00,8219,10,,,,2928.07,
3494100,10:48:10,10:48:10,499,11,,,,3791.36,0
3494100,10:48:52,10:48:52,500,12,,,,4068.72,0
3494100,10:49:34,10:49:34,501,13,,,,4318.69,0
3494100,10:50:14,10:50:14,502,14,,,,4555.36,0
3494100,10:51:00,10:51:00,503,15,,,,4832.27,0
3494100,10:51:40,10:51:40,7667,16,,,,5067.54,0
3494100,10:52:12,10:52:12,505,17,,,,5313.25,0
3494100,10:52:28,10:52:28,7668,18,,,,5437.58,0
3494100,10:53:20,10:53:20,507,19,,,,5773.47,0
3494100,10:53:50,10:53:50,508,20,,,,5919.07,0
3494100,10:54:32,10:54:32,509,21,,,,6157.06,0
3494100,10:54:56,10:54:56,463,22,,,,6338.81,0
3494100,10:57:00,10:57:00,510,23,,,,7079.85,
3494100,10:58:17,10:58:17,511,24,,,,7491.19,0
3494100,10:58:56,10:58:56,512,25,,,,7655.3,0
3494100,10:59:51,10:59:51,513,26,,,,7852.95,0
3494100,11:00:36,11:00:36,514,27,,,,8046.94,0
3494100,11:01:17,11:01:17,515,28,,,,8267.81,0
3494100,11:02:01,11:02:01,516,29,,,,8475.36,0
3494100,11:02:30,11:02:30,517,30,,,,8588.92,0
3494100,11:04:00,11:04:00,519,31,,,,9014.72,
3494100,11:05:18,11:05:18,8063,32,,,,9317.9,0
3494100,11:06:06,11:06:06,7272,33,,,,9529.48,0
3494100,11:06:45,11:06:45,7274,34,,,,9737.85,0
3494100,11:07:30,11:07:30,7275,35,,,,9955.71,0
3494100,11:08:12,11:08:12,7276,36,,,,10145.33,0
3494100,11:08:41,11:08:41,7277,37,,,,10260.42,0
3494100,11:09:23,11:09:23,528,38,,,,10418.97,0
3494100,11:10:00,11:10:00,529,39,,,,10569.42,
3494100,11:11:02,11:11:02,530,40,,,,10778.99,0
3494100,11:12:18,11:12:18,531,41,,,,11057.37,0
3494100,11:13:55,11:13:55,532,42,,,,11331.79,0
3494100,11:14:40,11:14:40,533,43,,,,11508.67,0
3494100,11:16:00,11:16:00,9822,44,,,,11837.27,
3494100,11:16:35,11:16:35,8431,45,,,,12018.47,0
3494100,11:17:52,11:17:52,1153,46,,,,12353.8,0
3494100,11:19:00,11:19:00,9869,47,,,,12659.84,
3494100,11:19:54,11:19:54,538,48,,,,12944.16,0
3494100,11:20:38,11:20:38,539,49,,,,13206.08,0
3494100,11:21:22,11:21:22,540,50,,,,13349.87,0
3494100,11:22:03,11:22:03,541,51,,,,13538.81,0
3494100,11:22:44,11:22:44,542,52,,,,13696.01,0
3494100,11:24:18,11:24:18,543,53,,,,14028.17,0
3494100,11:25:15,11:25:15,544,54,,,,14241.66,0
3494100,11:26:05,11:26:05,545,55,,,,14448.66,0
3494100,11:27:00,11:27:00,546,56,,,,14568.62,
3494100,11:30:48,11:30:48,549,57,,,,15170.97,0
3494100,11:31:58,11:31:58,550,58,,,,15365.42,0
3494100,11:33:03,11:33:03,551,59,,,,15563.75,0
3494100,11:33:50,11:33:50,552,60,,,,15686.87,0
3494100,11:35:00,11:35:00,422,61,,1,,15915.1,
3526090,21:45:00,21:45:00,9498,1,,,1,0,
3526090,21:46:20,21:46:20,489,2,,,,741.32,0
3526090,21:47:29,21:47:29,490,3,,,,1288.42,0
3526090,21:47:53,21:47:53,491,4,,,,1479.61,0
3526090,21:48:17,21:48:17,492,5,,,,1630.38,0
3526090,21:49:24,21:49:24,494,6,,,,2022.95,0
3526090,21:49:56,21:49:56,495,7,,,,2166.77,0
3526090,21:50:33,21:50:33,496,8,,,,2384.71,0
3526090,21:51:25,21:51:25,497,9,,,,2719.31,0
3526090,21:52:00,21:52:00,8219,10,,,,2928.07,
3526090,21:53:58,21:53:58,499,11,,,,3791.36,0
3526090,21:54:36,21:54:36,500,12,,,,4068.72,0
3526090,21:55:14,21:55:14,501,13,,,,4318.69,0
3526090,21:55:50,21:55:50,502,14,,,,4555.36,0
3526090,21:56:32,21:56:32,503,15,,,,4832.27,0
3526090,21:57:09,21:57:09,7667,16,,,,5067.54,0
3526090,21:57:38,21:57:38,505,17,,,,5313.25,0
3526090,21:57:52,21:57:52,7668,18,,,,5437.58,0
3526090,21:58:40,21:58:40,507,19,,,,5773.47,0
3526090,21:59:07,21:59:07,508,20,,,,5919.07,0
3526090,21:59:45,21:59:45,509,21,,,,6157.06,0
3526090,22:00:07,22:00:07,463,22,,,,6338.81,0
3526090,22:02:00,22:02:00,510,23,,,,7079.85,
3526090,22:02:55,22:02:55,511,24,,,,7491.19,0
3526090,22:03:23,22:03:23,512,25,,,,7655.3,0
3526090,22:04:02,22:04:02,513,26,,,,7852.95,0
3526090,22:04:34,22:04:34,514,27,,,,8046.94,0
3526090,22:05:04,22:05:04,515,28,,,,8267.81,0
3526090,22:05:35,22:05:35,516,29,,,,8475.36,0
3526090,22:05:56,22:05:56,517,30,,,,8588.92,0
3526090,22:07:00,22:07:00,519,31,,,,9014.72,
3526090,22:08:05,22:08:05,8063,32,,,,9317.9,0
3526090,22:08:45,22:08:45,7272,33,,,,9529.48,0
3526090,22:09:17,22:09:17,7274,34,,,,9737.85,0
3526090,22:09:55,22:09:55,7275,35,,,,9955.71,0
3526090,22:10:30,22:10:30,7276,36,,,,10145.33,0
3526090,22:10:54,22:10:54,7277,37,,,,10260.42,0
3526090,22:11:29,22:11:29,528,38,,,,10418.97,0
3526090,22:12:00,22:12:00,529,39,,,,10569.42,
3526090,22:13:02,22:13:02,530,40,,,,10778.99,0
3526090,22:14:18,22:14:18,531,41,,,,11057.37,0
3526090,22:15:55,22:15:55,532,42,,,,11331.79,0
3526090,22:16:40,22:16:40,533,43,,,,11508.67,0
3526090,22:18:00,22:18:00,9822,44,,,,11837.27,
3526090,22:18:35,22:18:35,8431,45,,,,12018.47,0
3526090,22:19:52,22:19:52,1153,46,,,,12353.8,0
3526090,22:21:00,22:21:00,9869,47,,,,12659.84,
3526090,22:21:54,22:21:54,538,48,,,,12944.16,0
3526090,22:22:38,22:22:38,539,49,,,,13206.08,0
3526090,22:23:22,22:23:22,540,50,,,,13349.87,0
3526090,22:24:03,22:24:03,541,51,,,,13538.81,0
3526090,22:24:44,22:24:44,542,52,,,,13696.01,0
3526090,22:26:18,22:26:18,543,53,,,,14028.17,0
3526090,22:27:15,22:27:15,544,54,,,,14241.66,0
3526090,22:28:05,22:28:05,545,55,,,,14448.66,0
3526090,22:29:00,22:29:00,546,56,,,,14568.62,
3526090,22:32:48,22:32:48,549,57,,,,15170.97,0
3526090,22:33:58,22:33:58,550,58,,,,15365.42,0
3526090,22:35:03,22:35:03,551,59,,,,15563.75,0
3526090,22:35:50,22:35:50,552,60,,,,15686.87,0
3526090,22:37:00,22:37:00,422,61,,1,,15915.1,
3651070,17:21:00,17:21:00,9498,1,,,1,0,
3651070,17:22:09,17:22:09,489,2,,,,741.32,0
3651070,17:23:08,17:23:08,490,3,,,,1288.42,0
3651070,17:23:28,17:23:28,491,4,,,,1479.61,0
3651070,17:23:49,17:23:49,492,5,,,,1630.38,0
3651070,17:24:46,17:24:46,494,6,,,,2022.95,0
3651070,17:25:14,17:25:14,495,7,,,,2166.77,0
3651070,17:25:45,17:25:45,496,8,,,,2384.71,0
3651070,17:26:30,17:26:30,497,9,,,,2719.31,0
3651070,17:27:00,17:27:00,8219,10,,,,2928.07,
3651070,17:29:21,17:29:21,499,11,,,,3791.36,0
3651070,17:30:07,17:30:07,500,12,,,,4068.72,0
3651070,17:30:53,17:30:53,501,13,,,,4318.69,0
3651070,17:31:37,17:31:37,502,14,,,,4555.36,0
3651070,17:32:27,17:32:27,503,15,,,,4832.27,0
3651070,17:33:10,17:33:10,7667,16,,,,5067.54,0
3651070,17:33:45,17:33:45,505,17,,,,5313.25,0
3651070,17:34:03,17:34:03,7668,18,,,,5437.58,0
3651070,17:35:00,17:35:00,507,19,,,,5773.47,0
3651070,17:35:32,17:35:32,508,20,,,,5919.07,0
3651070,17:36:18,17:36:18,509,21,,,,6157.06,0
3651070,17:36:44,17:36:44,463,22,,,,6338.81,0
3651070,17:39:00,17:39:00,510,23,,,,7079.85,
3651070,17:40:17,17:40:17,511,24,,,,7491.19,0
3651070,17:40:56,17:40:56,512,25,,,,7655.3,0
3651070,17:41:51,17:41:51,513,26,,,,7852.95,0
3651070,17:42:36,17:42:36,514,27,,,,8046.94,0
3651070,17:43:17,17:43:17,515,28,,,,8267.81,0
3651070,17:44:01,17:44:01,516,29,,,,8475.36,0
3651070,17:44:30,17:44:30,517,30,,,,8588.92,0
3651070,17:46:00,17:46:00,519,31,,,,9014.72,
3651070,17:47:31,17:47:31,8063,32,,,,9317.9,0
3651070,17:48:27,17:48:27,7272,33,,,,9529.48,0
3651070,17:49:13,17:49:13,7274,34,,,,9737.85,0
3651070,17:50:05,17:50:05,7275,35,,,,9955.71,0
3651070,17:50:54,17:50:54,7276,36,,,,10145.33,0
3651070,17:51:28,17:51:28,7277,37,,,,10260.42,0
3651070,17:52:17,17:52:17,528,38,,,,10418.97,0
3651070,17:53:00,17:53:00,529,39,,,,10569.42,
3651070,17:54:02,17:54:02,530,40,,,,10778.99,0
3651070,17:55:18,17:55:18,531,41,,,,11057.37,0
3651070,17:56:55,17:56:55,532,42,,,,11331.79,0
3651070,17:57:40,17:57:40,533,43,,,,11508.67,0
3651070,17:59:00,17:59:00,9822,44,,,,11837.27,
3651070,17:59:46,17:59:46,8431,45,,,,12018.47,0
3651070,18:01:30,18:01:30,1153,46,,,,12353.8,0
3651070,18:03:00,18:03:00,9869,47,,,,12659.84,
3651070,18:03:54,18:03:54,538,48,,,,12944.16,0
3651070,18:04:38,18:04:38,539,49,,,,13206.08,0
3651070,18:05:22,18:05:22,540,50,,,,13349.87,0
3651070,18:06:03,18:06:03,541,51,,,,13538.81,0
3651070,18:06:44,18:06:44,542,52,,,,13696.01,0
3651070,18:08:18,18:08:18,543,53,,,,14028.17,0
3651070,18:09:15,18:09:15,544,54,,,,14241.66,0
3651070,18:10:05,18:10:05,545,55,,,,14448.66,0
3651070,18:11:00,18:11:00,546,56,,,,14568.62,
3651070,18:14:48,18:14:48,549,57,,,,15170.97,0
3651070,18:15:58,18:15:58,550,58,,,,15365.42,0
3651070,18:17:03,18:17:03,551,59,,,,15563.75,0
3651070,18:17:50,18:17:50,552,60,,,,15686.87,0
3651070,18:19:00,18:19:00,422,61,,1,,15915.1,
3690020,20:45:00,20:45:00,9498,1,,,1,0,
3690020,20:46:20,20:46:20,489,2,,,,741.32,0
3690020,20:47:29,20:47:29,490,3,,,,1288.42,0
3690020,20:47:53,20:47:53,491,4,,,,1479.61,0
3690020,20:48:17,20:48:17,492,5,,,,1630.38,0
3690020,20:49:24,20:49:24,494,6,,,,2022.95,0
3690020,20:49:56,20:49:56,495,7,,,,2166.77,0
3690020,20:50:33,20:50:33,496,8,,,,2384.71,0
3690020,20:51:25,20:51:25,497,9,,,,2719.31,0
3690020,20:52:00,20:52:00,8219,10,,,,2928.07,
3690020,20:53:58,20:53:58,499,11,,,,3791.36,0
3690020,20:54:36,20:54:36,500,12,,,,4068.72,0
3690020,20:55:14,20:55:14,501,13,,,,4318.69,0
3690020,20:55:50,20:55:50,502,14,,,,4555.36,0
3690020,20:56:32,20:56:32,503,15,,,,4832.27,0
3690020,20:57:09,20:57:09,7667,16,,,,5067.54,0
3690020,20:57:38,20:57:38,505,17,,,,5313.25,0
3690020,20:57:52,20:57:52,7668,18,,,,5437.58,0
3690020,20:58:40,20:58:40,507,19,,,,5773.47,0
3690020,20:59:07,20:59:07,508,20,,,,5919.07,0
3690020,20:59:45,20:59:45,509,21,,,,6157.06,0
3690020,21:00:07,21:00:07,463,22,,,,6338.81,0
3690020,21:02:00,21:02:00,510,23,,,,7079.85,
3690020,21:03:17,21:03:17,511,24,,,,7491.19,0
3690020,21:03:56,21:03:56,512,25,,,,7655.3,0
3690020,21:04:51,21:04:51,513,26,,,,7852.95,0
3690020,21:05:36,21:05:36,514,27,,,,8046.94,0
3690020,21:06:17,21:06:17,515,28,,,,8267.81,0
3690020,21:07:01,21:07:01,516,29,,,,8475.36,0
3690020,21:07:30,21:07:30,517,30,,,,8588.92,0
3690020,21:09:00,21:09:00,519,31,,,,9014.72,
3690020,21:10:18,21:10:18,8063,32,,,,9317.9,0
3690020,21:11:06,21:11:06,7272,33,,,,9529.48,0
3690020,21:11:45,21:11:45,7274,34,,,,9737.85,0
3690020,21:12:30,21:12:30,7275,35,,,,9955.71,0
3690020,21:13:12,21:13:12,7276,36,,,,10145.33,0
3690020,21:13:41,21:13:41,7277,37,,,,10260.42,0
3690020,21:14:23,21:14:23,528,38,,,,10418.97,0
3690020,21:15:00,21:15:00,529,39,,,,10569.42,
3690020,21:16:12,21:16:12,530,40,,,,10778.99,0
3690020,21:17:41,21:17:41,531,41,,,,11057.37,0
3690020,21:19:34,21:19:34,532,42,,,,11331.79,0
3690020,21:20:27,21:20:27,533,43,,,,11508.67,0
3690020,21:22:00,21:22:00,9822,44,,,,11837.27,
3690020,21:22:35,21:22:35,8431,45,,,,12018.47,0
3690020,21:23:52,21:23:52,1153,46,,,,12353.8,0
3690020,21:25:00,21:25:00,9869,47,,,,12659.84,
3690020,21:26:08,21:26:08,538,48,,,,12944.16,0
3690020,21:27:03,21:27:03,539,49,,,,13206.08,0
3690020,21:27:58,21:27:58,540,50,,,,13349.87,0
3690020,21:28:49,21:28:49,541,51,,,,13538.81,0
3690020,21:29:41,21:29:41,542,52,,,,13696.01,0
3690020,21:31:37,21:31:37,543,53,,,,14028.17,0
3690020,21:32:49,21:32:49,544,54,,,,14241.66,0
3690020,21:33:51,21:33:51,545,55,,,,14448.66,0
3690020,21:35:00,21:35:00,546,56,,,,14568.62,
3690020,21:39:16,21:39:16,549,57,,,,15170.97,0
3690020,21:40:35,21:40:35,550,58,,,,15365.42,0
3690020,21:41:49,21:41:49,551,59,,,,15563.75,0
3690020,21:42:41,21:42:41,552,60,,,,15686.87,0
3690020,21:44:00,21:44:00,422,61,,1,,15915.1,
3690030,20:45:00,20:45:00,9498,1,,,1,0,
3690030,20:46:20,20:46:20,489,2,,,,741.32,0
3690030,20:47:29,20:47:29,490,3,,,,1288.42,0
3690030,20:47:53,20:47:53,491,4,,,,1479.61,0
3690030,20:48:17,20:48:17,492,5,,,,1630.38,0
3690030,20:49:24,20:49:24,494,6,,,,2022.95,0
3690030,20:49:56,20:49:56,495,7,,,,2166.77,0
3690030,20:50:33,20:50:33,496,8,,,,2384.71,0
3690030,20:51:25,20:51:25,497,9,,,,2719.31,0
3690030,20:52:00,20:52:00,8219,10,,,,2928.07,
3690030,20:53:58,20:53:58,499,11,,,,3791.36,0
3690030,20:54:36,20:54:36,500,12,,,,4068.72,0
3690030,20:55:14,20:55:14,501,13,,,,4318.69,0
3690030,20:55:50,20:55:50,502,14,,,,4555.36,0
3690030,20:56:32,20:56:32,503,15,,,,4832.27,0
3690030,20:57:09,20:57:09,7667,16,,,,5067.54,0
3690030,20:57:38,20:57:38,505,17,,,,5313.25,0
3690030,20:57:52,20:57:52,7668,18,,,,5437.58,0
3690030,20:58:40,20:58:40,507,19,,,,5773.47,0
3690030,20:59:07,20:59:07,508,20,,,,5919.07,0
3690030,20:59:45,20:59:45,509,21,,,,6157.06,0
3690030,21:00:07,21:00:07,463,22,,,,6338.81,0
3690030,21:02:00,21:02:00,510,23,,,,7079.85,
3690030,21:03:17,21:03:17,511,24,,,,7491.19,0
3690030,21:03:56,21:03:56,512,25,,,,7655.3,0
3690030,21:04:51,21:04:51,513,26,,,,7852.95,0
3690030,21:05:36,21:05:36,514,27,,,,8046.94,0
3690030,21:06:17,21:06:17,515,28,,,,8267.81,0
3690030,21:07:01,21:07:01,516,29,,,,8475.36,0
3690030,21:07:30,21:07:30,517,30,,,,8588.92,0
3690030,21:09:00,21:09:00,519,31,,,,9014.72,
3690030,21:10:18,21:10:18,8063,32,,,,9317.9,0
3690030,21:11:06,21:11:06,7272,33,,,,9529.48,0
3690030,21:11:45,21:11:45,7274,34,,,,9737.85,0
3690030,21:12:30,21:12:30,7275,35,,,,9955.71,0
3690030,21:13:12,21:13:12,7276,36,,,,10145.33,0
3690030,21:13:41,21:13:41,7277,37,,,,10260.42,0
3690030,21:14:23,21:14:23,528,38,,,,10418.97,0
3690030,21:15:00,21:15:00,529,39,,,,10569.42,
3690030,21:16:12,21:16:12,530,40,,,,10778.99,0
3690030,21:17:41,21:17:41,531,41,,,,11057.37,0
3690030,21:19:34,21:19:34,532,42,,,,11331.79,0
3690030,21:20:27,21:20:27,533,43,,,,11508.67,0
3690030,21:22:00,21:22:00,9822,44,,,,11837.27,
3690030,21:22:35,21:22:35,8431,45,,,,12018.47,0
3690030,21:23:52,21:23:52,1153,46,,,,12353.8,0
3690030,21:25:00,21:25:00,9869,47,,,,12659.84,
3690030,21:26:08,21:26:08,538,48,,,,12944.16,0
3690030,21:27:03,21:27:03,539,49,,,,13206.08,0
3690030,21:27:58,21:27:58,540,50,,,,13349.87,0
3690030,21:28:49,21:28:49,541,51,,,,13538.81,0
3690030,21:29:41,21:29:41,542,52,,,,13696.01,0
3690030,21:31:37,21:31:37,543,53,,,,14028.17,0
3690030,21:32:49,21:32:49,544,54,,,,14241.66,0
3690030,21:33:51,21:33:51,545,55,,,,14448.66,0
3690030,21:35:00,21:35:00,546,56,,,,14568.62,
3690030,21:39:16,21:39:16,549,57,,,,15170.97,0
3690030,21:40:35,21:40:35,550,58,,,,15365.42,0
3690030,21:41:49,21:41:49,551,59,,,,15563.75,0
3690030,21:42:41,21:42:41,552,60,,,,15686.87,0
3690030,21:44:00,21:44:00,422,61,,1,,15915.1,
3690040,20:45:00,20:45:00,9498,1,,,1,0,
3690040,20:46:20,20:46:20,489,2,,,,741.32,0
3690040,20:47:29,20:47:29,490,3,,,,1288.42,0
3690040,20:47:53,20:47:53,491,4,,,,1479.61,0
3690040,20:48:17,20:48:17,492,5,,,,1630.38,0
3690040,20:49:24,20:49:24,494,6,,,,2022.95,0
3690040,20:49:56,20:49:56,495,7,,,,2166.77,0
3690040,20:50:33,20:50:33,496,8,,,,2384.71,0
3690040,20:51:25,20:51:25,497,9,,,,2719.31,0
3690040,20:52:00,20:52:00,8219,10,,,,2928.07,
3690040,20:53:58,20:53:58,499,11,,,,3791.36,0
3690040,20:54:36,20:54:36,500,12,,,,4068.72,0
3690040,20:55:14,20:55:14,501,13,,,,4318.69,0
3690040,20:55:50,20:55:50,502,14,,,,4555.36,0
3690040,20:56:32,20:56:32,503,15,,,,4832.27,0
3690040,20:57:09,20:57:09,7667,16,,,,5067.54,0
3690040,20:57:38,20:57:38,505,17,,,,5313.25,0
3690040,20:57:52,20:57:52,7668,18,,,,5437.58,0
3690040,20:58:40,20:58:40,507,19,,,,5773.47,0
3690040,20:59:07,20:59:07,508,20,,,,5919.07,0
3690040,20:59:45,20:59:45,509,21,,,,6157.06,0
3690040,21:00:07,21:00:07,463,22,,,,6338.81,0
3690040,21:02:00,21:02:00,510,23,,,,7079.85,
3690040,21:03:17,21:03:17,511,24,,,,7491.19,0
3690040,21:03:56,21:03:56,512,25,,,,7655.3,0
3690040,21:04:51,21:04:51,513,26,,,,7852.95,0
3690040,21:05:36,21:05:36,514,27,,,,8046.94,0
3690040,21:06:17,21:06:17,515,28,,,,8267.81,0
3690040,21:07:01,21:07:01,516,29,,,,8475.36,0
3690040,21:07:30,21:07:30,517,30,,,,8588.92,0
3690040,21:09:00,21:09:00,519,31,,,,9014.72,
3690040,21:10:18,21:10:18,8063,32,,,,9317.9,0
3690040,21:11:06,21:11:06,7272,33,,,,9529.48,0
3690040,21:11:45,21:11:45,7274,34,,,,9737.85,0
3690040,21:12:30,21:12:30,7275,35,,,,9955.71,0
3690040,21:13:12,21:13:12,7276,36,,,,10145.33,0
3690040,21:13:41,21:13:41,7277,37,,,,10260.42,0
3690040,21:14:23,21:14:23,528,38,,,,10418.97,0
3690040,21:15:00,21:15:00,529,39,,,,10569.42,
3690040,21:16:12,21:16:12,530,40,,,,10778.99,0
3690040,21:17:41,21:17:41,531,41,,,,11057.37,0
3690040,21:19:34,21:19:34,532,42,,,,11331.79,0
3690040,21:20:27,21:20:27,533,43,,,,11508.67,0
3690040,21:22:00,21:22:00,9822,44,,,,11837.27,
3690040,21:22:35,21:22:35,8431,45,,,,12018.47,0
3690040,21:23:52,21:23:52,1153,46,,,,12353.8,0
3690040,21:25:00,21:25:00,9869,47,,,,12659.84,
3690040,21:26:08,21:26:08,538,48,,,,12944.16,0
3690040,21:27:03,21:27:03,539,49,,,,13206.08,0
3690040,21:27:58,21:27:58,540,50,,,,13349.87,0
3690040,21:28:49,21:28:49,541,51,,,,13538.81,0
3690040,21:29:41,21:29:41,542,52,,,,13696.01,0
3690040,21:31:37,21:31:37,543,53,,,,14028.17,0
3690040,21:32:49,21:32:49,544,54,,,,14241.66,0
3690040,21:33:51,21:33:51,545,55,,,,14448.66,0
3690040,21:35:00,21:35:00,546,56,,,,14568.62,
3690040,21:39:16,21:39:16,549,57,,,,15170.97,0
3690040,21:40:35,21:40:35,550,58,,,,15365.42,0
3690040,21:41:49,21:41:49,551,59,,,,15563.75,0
3690040,21:42:41,21:42:41,552,60,,,,15686.87,0
3690040,21:44:00,21:44:00,422,61,,1,,15915.1,
3690050,20:45:00,20:45:00,9498,1,,,1,0,
3690050,20:46:20,20:46:20,489,2,,,,741.32,0
3690050,20:47:29,20:47:29,490,3,,,,1288.42,0
3690050,20:47:53,20:47:53,491,4,,,,1479.61,0
3690050,20:48:17,20:48:17,492,5,,,,1630.38,0
3690050,20:49:24,20:49:24,494,6,,,,2022.95,0
3690050,20:49:56,20:49:56,495,7,,,,2166.77,0
3690050,20:50:33,20:50:33,496,8,,,,2384.71,0
3690050,20:51:25,20:51:25,497,9,,,,2719.31,0
3690050,20:52:00,20:52:00,8219,10,,,,2928.07,
3690050,20:53:58,20:53:58,499,11,,,,3791.36,0
3690050,20:54:36,20:54:36,500,12,,,,4068.72,0
3690050,20:55:14,20:55:14,501,13,,,,4318.69,0
3690050,20:55:50,20:55:50,502,14,,,,4555.36,0
3690050,20:56:32,20:56:32,503,15,,,,4832.27,0
3690050,20:57:09,20:57:09,7667,16,,,,5067.54,0
3690050,20:57:38,20:57:38,505,17,,,,5313.25,0
3690050,20:57:52,20:57:52,7668,18,,,,5437.58,0
3690050,20:58:40,20:58:40,507,19,,,,5773.47,0
3690050,20:59:07,20:59:07,508,20,,,,5919.07,0
3690050,20:59:45,20:59:45,509,21,,,,6157.06,0
3690050,21:00:07,21:00:07,463,22,,,,6338.81,0
3690050,21:02:00,21:02:00,510,23,,,,7079.85,
3690050,21:03:17,21:03:17,511,24,,,,7491.19,0
3690050,21:03:56,21:03:56,512,25,,,,7655.3,0
3690050,21:04:51,21:04:51,513,26,,,,7852.95,0
3690050,21:05:36,21:05:36,514,27,,,,8046.94,0
3690050,21:06:17,21:06:17,515,28,,,,8267.81,0
3690050,21:07:01,21:07:01,516,29,,,,8475.36,0
3690050,21:07:30,21:07:30,517,30,,,,8588.92,0
3690050,21:09:00,21:09:00,519,31,,,,9014.72,
3690050,21:10:18,21:10:18,8063,32,,,,9317.9,0
3690050,21:11:06,21:11:06,7272,33,,,,9529.48,0
3690050,21:11:45,21:11:45,7274,34,,,,9737.85,0
3690050,21:12:30,21:12:30,7275,35,,,,9955.71,0
3690050,21:13:12,21:13:12,7276,36,,,,10145.33,0
3690050,21:13:41,21:13:41,7277,37,,,,10260.42,0
3690050,21:14:23,21:14:23,528,38,,,,10418.97,0
3690050,21:15:00,21:15:00,529,39,,,,10569.42,
3690050,21:16:12,21:16:12,530,40,,,,10778.99,0
3690050,21:17:41,21:17:41,531,41,,,,11057.37,0
3690050,21:19:34,21:19:34,532,42,,,,11331.79,0
3690050,21:20:27,21:20:27,533,43,,,,11508.67,0
3690050,21:22:00,21:22:00,9822,44,,,,11837.27,
3690050,21:22:35,21:22:35,8431,45,,,,12018.47,0
3690050,21:23:52,21:23:52,1153,46,,,,12353.8,0
3690050,21:25:00,21:25:00,9869,47,,,,12659.84,
3690050,21:26:08,21:26:08,538,48,,,,12944.16,0
3690050,21:27:03,21:27:03,539,49,,,,13206.08,0
3690050,21:27:58,21:27:58,540,50,,,,13349.87,0
3690050,21:28:49,21:28:49,541,51,,,,13538.81,0
3690050,21:29:41,21:29:41,542,52,,,,13696.01,0
3690050,21:31:37,21:31:37,543,53,,,,14028.17,0
3690050,21:32:49,21:32:49,544,54,,,,14241.66,0
3690050,21:33:51,21:33:51,545,55,,,,14448.66,0
3690050,21:35:00,21:35:00,546,56,,,,14568.62,
3690050,21:39:16,21:39:16,549,57,,,,15170.97,0
3690050,21:40:35,21:40:35,550,58,,,,15365.42,0
3690050,21:41:49,21:41:49,551,59,,,,15563.75,0
3690050,21:42:41,21:42:41,552,60,,,,15686.87,0
3690050,21:44:00,21:44:00,422,61,,1,,15915.1,
3690060,20:45:00,20:45:00,9498,1,,,1,0,
3690060,20:46:20,20:46:20,489,2,,,,741.32,0
3690060,20:47:29,20:47:29,490,3,,,,1288.42,0
3690060,20:47:53,20:47:53,491,4,,,,1479.61,0
3690060,20:48:17,20:48:17,492,5,,,,1630.38,0
3690060,20:49:24,20:49:24,494,6,,,,2022.95,0
3690060,20:49:56,20:49:56,495,7,,,,2166.77,0
3690060,20:50:33,20:50:33,496,8,,,,2384.71,0
3690060,20:51:25,20:51:25,497,9,,,,2719.31,0
3690060,20:52:00,20:52:00,8219,10,,,,2928.07,
3690060,20:53:58,20:53:58,499,11,,,,3791.36,0
3690060,20:54:36,20:54:36,500,12,,,,4068.72,0
3690060,20:55:14,20:55:14,501,13,,,,4318.69,0
3690060,20:55:50,20:55:50,502,14,,,,4555.36,0
3690060,20:56:32,20:56:32,503,15,,,,4832.27,0
3690060,20:57:09,20:57:09,7667,16,,,,5067.54,0
3690060,20:57:38,20:57:38,505,17,,,,5313.25,0
3690060,20:57:52,20:57:52,7668,18,,,,5437.58,0
3690060,20:58:40,20:58:40,507,19,,,,5773.47,0
3690060,20:59:07,20:59:07,508,20,,,,5919.07,0
3690060,20:59:45,20:59:45,509,21,,,,6157.06,0
3690060,21:00:07,21:00:07,463,22,,,,6338.81,0
3690060,21:02:00,21:02:00,510,23,,,,7079.85,
3690060,21:03:17,21:03:17,511,24,,,,7491.19,0
3690060,21:03:56,21:03:56,512,25,,,,7655.3,0
3690060,21:04:51,21:04:51,513,26,,,,7852.95,0
3690060,21:05:36,21:05:36,514,27,,,,8046.94,0
3690060,21:06:17,21:06:17,515,28,,,,8267.81,0
3690060,21:07:01,21:07:01,516,29,,,,8475.36,0
3690060,21:07:30,21:07:30,517,30,,,,8588.92,0
3690060,21:09:00,21:09:00,519,31,,,,9014.72,
3690060,21:10:18,21:10:18,8063,32,,,,9317.9,0
3690060,21:11:06,21:11:06,7272,33,,,,9529.48,0
3690060,21:11:45,21:11:45,7274,34,,,,9737.85,0
3690060,21:12:30,21:12:30,7275,35,,,,9955.71,0
3690060,21:13:12,21:13:12,7276,36,,,,10145.33,0
3690060,21:13:41,21:13:41,7277,37,,,,10260.42,0
3690060,21:14:23,21:14:23,528,38,,,,10418.97,0
3690060,21:15:00,21:15:00,529,39,,,,10569.42,
3690060,21:16:12,21:16:12,530,40,,,,10778.99,0
3690060,21:17:41,21:17:41,531,41,,,,11057.37,0
3690060,21:19:34,21:19:34,532,42,,,,11331.79,0
3690060,21:20:27,21:20:27,533,43,,,,11508.67,0
3690060,21:22:00,21:22:00,9822,44,,,,11837.27,
3690060,21:22:35,21:22:35,8431,45,,,,12018.47,0
3690060,21:23:52,21:23:52,1153,46,,,,12353.8,0
3690060,21:25:00,21:25:00,9869,47,,,,12659.84,
3690060,21:26:08,21:26:08,538,48,,,,12944.16,0
3690060,21:27:03,21:27:03,539,49,,,,13206.08,0
3690060,21:27:58,21:27:58,540,50,,,,13349.87,0
3690060,21:28:49,21:28:49,541,51,,,,13538.81,0
3690060,21:29:41,21:29:41,542,52,,,,13696.01,0
3690060,21:31:37,21:31:37,543,53,,,,14028.17,0
3690060,21:32:49,21:32:49,544,54,,,,14241.66,0
3690060,21:33:51,21:33:51,545,55,,,,14448.66,0
3690060,21:35:00,21:35:00,546,56,,,,14568.62,
3690060,21:39:16,21:39:16,549,57,,,,15170.97,0
3690060,21:40:35,21:40:35,550,58,,,,15365.42,0
3690060,21:41:49,21:41:49,551,59,,,,15563.75,0
3690060,21:42:41,21:42:41,552,60,,,,15686.87,0
3690060,21:44:00,21:44:00,422,61,,1,,15915.1,
3690120,20:45:00,20:45:00,9498,1,,,1,0,
3690120,20:46:20,20:46:20,489,2,,,,741.32,0
3690120,20:47:29,20:47:29,490,3,,,,1288.42,0
3690120,20:47:53,20:47:53,491,4,,,,1479.61,0
3690120,20:48:17,20:48:17,492,5,,,,1630.38,0
3690120,20:49:24,20:49:24,494,6,,,,2022.95,0
3690120,20:49:56,20:49:56,495,7,,,,2166.77,0
3690120,20:50:33,20:50:33,496,8,,,,2384.71,0
3690120,20:51:25,20:51:25,497,9,,,,2719.31,0
3690120,20:52:00,20:52:00,8219,10,,,,2928.07,
3690120,20:53:58,20:53:58,499,11,,,,3791.36,0
3690120,20:54:36,20:54:36,500,12,,,,4068.72,0
3690120,20:55:14,20:55:14,501,13,,,,4318.69,0
3690120,20:55:50,20:55:50,502,14,,,,4555.36,0
3690120,20:56:32,20:56:32,503,15,,,,4832.27,0
3690120,20:57:09,20:57:09,7667,16,,,,5067.54,0
3690120,20:57:38,20:57:38,505,17,,,,5313.25,0
3690120,20:57:52,20:57:52,7668,18,,,,5437.58,0
3690120,20:58:40,20:58:40,507,19,,,,5773.47,0
3690120,20:59:07,20:59:07,508,20,,,,5919.07,0
3690120,20:59:45,20:59:45,509,21,,,,6157.06,0
3690120,21:00:07,21:00:07,463,22,,,,6338.81,0
3690120,21:02:00,21:02:00,510,23,,,,7079.85,
3690120,21:03:17,21:03:17,511,24,,,,7491.19,0
3690120,21:03:56,21:03:56,512,25,,,,7655.3,0
3690120,21:04:51,21:04:51,513,26,,,,7852.95,0
3690120,21:05:36,21:05:36,514,27,,,,8046.94,0
3690120,21:06:17,21:06:17,515,28,,,,8267.81,0
3690120,21:07:01,21:07:01,516,29,,,,8475.36,0
3690120,21:07:30,21:07:30,517,30,,,,8588.92,0
3690120,21:09:00,21:09:00,519,31,,,,9014.72,
3690120,21:10:18,21:10:18,8063,32,,,,9317.9,0
3690120,21:11:06,21:11:06,7272,33,,,,9529.48,0
3690120,21:11:45,21:11:45,7274,34,,,,9737.85,0
3690120,21:12:30,21:12:30,7275,35,,,,9955.71,0
3690120,21:13:12,21:13:12,7276,36,,,,10145.33,0
3690120,21:13:41,21:13:41,7277,37,,,,10260.42,0
3690120,21:14:23,21:14:23,528,38,,,,10418.97,0
3690120,21:15:00,21:15:00,529,39,,,,10569.42,
3690120,21:16:12,21:16:12,530,40,,,,10778.99,0
3690120,21:17:41,21:17:41,531,41,,,,11057.37,0
3690120,21:19:34,21:19:34,532,42,,,,11331.79,0
3690120,21:20:27,21:20:27,533,43,,,,11508.67,0
3690120,21:22:00,21:22:00,9822,44,,,,11837.27,
3690120,21:22:35,21:22:35,8431,45,,,,12018.47,0
3690120,21:23:52,21:23:52,1153,46,,,,12353.8,0
3690120,21:25:00,21:25:00,9869,47,,,,12659.84,
3690120,21:26:08,21:26:08,538,48,,,,12944.16,0
3690120,21:27:03,21:27:03,539,49,,,,13206.08,0
3690120,21:27:58,21:27:58,540,50,,,,13349.87,0
3690120,21:28:49,21:28:49,541,51,,,,13538.81,0
3690120,21:29:41,21:29:41,542,52,,,,13696.01,0
3690120,21:31:37,21:31:37,543,53,,,,14028.17,0
3690120,21:32:49,21:32:49,544,54,,,,14241.66,0
3690120,21:33:51,21:33:51,545,55,,,,14448.66,0
3690120,21:35:00,21:35:00,546,56,,,,14568.62,
3690120,21:39:16,21:39:16,549,57,,,,15170.97,0
3690120,21:40:35,21:40:35,550,58,,,,15365.42,0
3690120,21:41:49,21:41:49,551,59,,,,15563.75,0
3690120,21:42:41,21:42:41,552,60,,,,15686.87,0
3690120,21:44:00,21:44:00,422,61,,1,,15915.1,
3697020,09:45:00,09:45:00,9498,1,,,1,0,
3697020,09:46:32,09:46:32,489,2,,,,741.32,0
3697020,09:47:50,09:47:50,490,3,,,,1288.42,0
3697020,09:48:18,09:48:18,491,4,,,,1479.61,0
3697020,09:48:46,09:48:46,492,5,,,,1630.38,0
3697020,09:50:02,09:50:02,494,6,,,,2022.95,0
3697020,09:50:39,09:50:39,495,7,,,,2166.77,0
3697020,09:51:20,09:51:20,496,8,,,,2384.71,0
3697020,09:52:20,09:52:20,497,9,,,,2719.31,0
3697020,09:53:00,09:53:00,8219,10,,,,2928.07,
3697020,09:55:21,09:55:21,499,11,,,,3791.36,0
3697020,09:56:07,09:56:07,500,12,,,,4068.72,0
3697020,09:56:53,09:56:53,501,13,,,,4318.69,0
3697020,09:57:37,09:57:37,502,14,,,,4555.36,0
3697020,09:58:27,09:58:27,503,15,,,,4832.27,0
3697020,09:59:10,09:59:10,7667,16,,,,5067.54,0
3697020,09:59:45,09:59:45,505,17,,,,5313.25,0
3697020,10:00:03,10:00:03,7668,18,,,,5437.58,0
3697020,10:01:00,10:01:00,507,19,,,,5773.47,0
3697020,10:01:32,10:01:32,508,20,,,,5919.07,0
3697020,10:02:18,10:02:18,509,21,,,,6157.06,0
3697020,10:02:44,10:02:44,463,22,,,,6338.81,0
3697020,10:05:00,10:05:00,510,23,,,,7079.85,
3697020,10:06:17,10:06:17,511,24,,,,7491.19,0
3697020,10:06:56,10:06:56,512,25,,,,7655.3,0
3697020,10:07:51,10:07:51,513,26,,,,7852.95,0
3697020,10:08:36,10:08:36,514,27,,,,8046.94,0
3697020,10:09:17,10:09:17,515,28,,,,8267.81,0
3697020,10:10:01,10:10:01,516,29,,,,8475.36,0
3697020,10:10:30,10:10:30,517,30,,,,8588.92,0
3697020,10:12:00,10:12:00,519,31,,,,9014.72,
3697020,10:13:31,10:13:31,8063,32,,,,9317.9,0
3697020,10:14:27,10:14:27,7272,33,,,,9529.48,0
3697020,10:15:13,10:15:13,7274,34,,,,9737.85,0
3697020,10:16:05,10:16:05,7275,35,,,,9955.71,0
3697020,10:16:54,10:16:54,7276,36,,,,10145.33,0
3697020,10:17:28,10:17:28,7277,37,,,,10260.42,0
3697020,10:18:17,10:18:17,528,38,,,,10418.97,0
3697020,10:19:00,10:19:00,529,39,,,,10569.42,
3697020,10:20:23,10:20:23,530,40,,,,10778.99,0
3697020,10:22:04,10:22:04,531,41,,,,11057.37,0
3697020,10:24:13,10:24:13,532,42,,,,11331.79,0
3697020,10:25:13,10:25:13,533,43,,,,11508.67,0
3697020,10:27:00,10:27:00,9822,44,,,,11837.27,
3697020,10:27:35,10:27:35,8431,45,,,,12018.47,0
3697020,10:28:52,10:28:52,1153,46,,,,12353.8,0
3697020,10:30:00,10:30:00,9869,47,,,,12659.84,
3697020,10:30:54,10:30:54,538,48,,,,12944.16,0
3697020,10:31:38,10:31:38,539,49,,,,13206.08,0
3697020,10:32:22,10:32:22,540,50,,,,13349.87,0
3697020,10:33:03,10:33:03,541,51,,,,13538.81,0
3697020,10:33:44,10:33:44,542,52,,,,13696.01,0
3697020,10:35:18,10:35:18,543,53,,,,14028.17,0
3697020,10:36:15,10:36:15,544,54,,,,14241.66,0
3697020,10:37:05,10:37:05,545,55,,,,14448.66,0
3697020,10:38:00,10:38:00,546,56,,,,14568.62,
3697020,10:43:14,10:43:14,549,57,,,,15170.97,0
3697020,10:44:49,10:44:49,550,58,,,,15365.42,0
3697020,10:46:20,10:46:20,551,59,,,,15563.75,0
3697020,10:47:24,10:47:24,552,60,,,,15686.87,0
3697020,10:49:00,10:49:00,422,61,,1,,15915.1,
3697030,09:45:00,09:45:00,9498,1,,,1,0,
3697030,09:46:32,09:46:32,489,2,,,,741.32,0
3697030,09:47:50,09:47:50,490,3,,,,1288.42,0
3697030,09:48:18,09:48:18,491,4,,,,1479.61,0
3697030,09:48:46,09:48:46,492,5,,,,1630.38,0
3697030,09:50:02,09:50:02,494,6,,,,2022.95,0
3697030,09:50:39,09:50:39,495,7,,,,2166.77,0
3697030,09:51:20,09:51:20,496,8,,,,2384.71,0
3697030,09:52:20,09:52:20,497,9,,,,2719.31,0
3697030,09:53:00,09:53:00,8219,10,,,,2928.07,
3697030,09:55:21,09:55:21,499,11,,,,3791.36,0
3697030,09:56:07,09:56:07,500,12,,,,4068.72,0
3697030,09:56:53,09:56:53,501,13,,,,4318.69,0
3697030,09:57:37,09:57:37,502,14,,,,4555.36,0
3697030,09:58:27,09:58:27,503,15,,,,4832.27,0
3697030,09:59:10,09:59:10,7667,16,,,,5067.54,0
3697030,09:59:45,09:59:45,505,17,,,,5313.25,0
3697030,10:00:03,10:00:03,7668,18,,,,5437.58,0
3697030,10:01:00,10:01:00,507,19,,,,5773.47,0
3697030,10:01:32,10:01:32,508,20,,,,5919.07,0
3697030,10:02:18,10:02:18,509,21,,,,6157.06,0
3697030,10:02:44,10:02:44,463,22,,,,6338.81,0
3697030,10:05:00,10:05:00,510,23,,,,7079.85,
3697030,10:06:17,10:06:17,511,24,,,,7491.19,0
3697030,10:06:56,10:06:56,512,25,,,,7655.3,0
3697030,10:07:51,10:07:51,513,26,,,,7852.95,0
3697030,10:08:36,10:08:36,514,27,,,,8046.94,0
3697030,10:09:17,10:09:17,515,28,,,,8267.81,0
3697030,10:10:01,10:10:01,516,29,,,,8475.36,0
3697030,10:10:30,10:10:30,517,30,,,,8588.92,0
3697030,10:12:00,10:12:00,519,31,,,,9014.72,
3697030,10:13:31,10:13:31,8063,32,,,,9317.9,0
3697030,10:14:27,10:14:27,7272,33,,,,9529.48,0
3697030,10:15:13,10:15:13,7274,34,,,,9737.85,0
3697030,10:16:05,10:16:05,7275,35,,,,9955.71,0
3697030,10:16:54,10:16:54,7276,36,,,,10145.33,0
3697030,10:17:28,10:17:28,7277,37,,,,10260.42,0
3697030,10:18:17,10:18:17,528,38,,,,10418.97,0
3697030,10:19:00,10:19:00,529,39,,,,10569.42,
3697030,10:20:23,10:20:23,530,40,,,,10778.99,0
3697030,10:22:04,10:22:04,531,41,,,,11057.37,0
3697030,10:24:13,10:24:13,532,42,,,,11331.79,0
3697030,10:25:13,10:25:13,533,43,,,,11508.67,0
3697030,10:27:00,10:27:00,9822,44,,,,11837.27,
3697030,10:27:35,10:27:35,8431,45,,,,12018.47,0
3697030,10:28:52,10:28:52,1153,46,,,,12353.8,0
3697030,10:30:00,10:30:00,9869,47,,,,12659.84,
3697030,10:30:54,10:30:54,538,48,,,,12944.16,0
3697030,10:31:38,10:31:38,539,49,,,,13206.08,0
3697030,10:32:22,10:32:22,540,50,,,,13349.87,0
3697030,10:33:03,10:33:03,541,51,,,,13538.81,0
3697030,10:33:44,10:33:44,542,52,,,,13696.01,0
3697030,10:35:18,10:35:18,543,53,,,,14028.17,0
3697030,10:36:15,10:36:15,544,54,,,,14241.66,0
3697030,10:37:05,10:37:05,545,55,,,,14448.66,0
3697030,10:38:00,10:38:00,546,56,,,,14568.62,
3697030,10:43:14,10:43:14,549,57,,,,15170.97,0
3697030,10:44:49,10:44:49,550,58,,,,15365.42,0
3697030,10:46:20,10:46:20,551,59,,,,15563.75,0
3697030,10:47:24,10:47:24,552,60,,,,15686.87,0
3697030,10:49:00,10:49:00,422,61,,1,,15915.1,
3697040,09:45:00,09:45:00,9498,1,,,1,0,
3697040,09:46:32,09:46:32,489,2,,,,741.32,0
3697040,09:47:50,09:47:50,490,3,,,,1288.42,0
3697040,09:48:18,09:48:18,491,4,,,,1479.61,0
3697040,09:48:46,09:48:46,492,5,,,,1630.38,0
3697040,09:50:02,09:50:02,494,6,,,,2022.95,0
3697040,09:50:39,09:50:39,495,7,,,,2166.77,0
3697040,09:51:20,09:51:20,496,8,,,,2384.71,0
3697040,09:52:20,09:52:20,497,9,,,,2719.31,0
3697040,09:53:00,09:53:00,8219,10,,,,2928.07,
3697040,09:55:21,09:55:21,499,11,,,,3791.36,0
3697040,09:56:07,09:56:07,500,12,,,,4068.72,0
3697040,09:56:53,09:56:53,501,13,,,,4318.69,0
3697040,09:57:37,09:57:37,502,14,,,,4555.36,0
3697040,09:58:27,09:58:27,503,15,,,,4832.27,0
3697040,09:59:10,09:59:10,7667,16,,,,5067.54,0
3697040,09:59:45,09:59:45,505,17,,,,5313.25,0
3697040,10:00:03,10:00:03,7668,18,,,,5437.58,0
3697040,10:01:00,10:01:00,507,19,,,,5773.47,0
3697040,10:01:32,10:01:32,508,20,,,,5919.07,0
3697040,10:02:18,10:02:18,509,21,,,,6157.06,0
3697040,10:02:44,10:02:44,463,22,,,,6338.81,0
3697040,10:05:00,10:05:00,510,23,,,,7079.85,
3697040,10:06:17,10:06:17,511,24,,,,7491.19,0
3697040,10:06:56,10:06:56,512,25,,,,7655.3,0
3697040,10:07:51,10:07:51,513,26,,,,7852.95,0
3697040,10:08:36,10:08:36,514,27,,,,8046.94,0
3697040,10:09:17,10:09:17,515,28,,,,8267.81,0
3697040,10:10:01,10:10:01,516,29,,,,8475.36,0
3697040,10:10:30,10:10:30,517,30,,,,8588.92,0
3697040,10:12:00,10:12:00,519,31,,,,9014.72,
3697040,10:13:31,10:13:31,8063,32,,,,9317.9,0
3697040,10:14:27,10:14:27,7272,33,,,,9529.48,0
3697040,10:15:13,10:15:13,7274,34,,,,9737.85,0
3697040,10:16:05,10:16:05,7275,35,,,,9955.71,0
3697040,10:16:54,10:16:54,7276,36,,,,10145.33,0
3697040,10:17:28,10:17:28,7277,37,,,,10260.42,0
3697040,10:18:17,10:18:17,528,38,,,,10418.97,0
3697040,10:19:00,10:19:00,529,39,,,,10569.42,
3697040,10:20:23,10:20:23,530,40,,,,10778.99,0
3697040,10:22:04,10:22:04,531,41,,,,11057.37,0
3697040,10:24:13,10:24:13,532,42,,,,11331.79,0
3697040,10:25:13,10:25:13,533,43,,,,11508.67,0
3697040,10:27:00,10:27:00,9822,44,,,,11837.27,
3697040,10:27:35,10:27:35,8431,45,,,,12018.47,0
3697040,10:28:52,10:28:52,1153,46,,,,12353.8,0
3697040,10:30:00,10:30:00,9869,47,,,,12659.84,
3697040,10:30:54,10:30:54,538,48,,,,12944.16,0
3697040,10:31:38,10:31:38,539,49,,,,13206.08,0
3697040,10:32:22,10:32:22,540,50,,,,13349.87,0
3697040,10:33:03,10:33:03,541,51,,,,13538.81,0
3697040,10:33:44,10:33:44,542,52,,,,13696.01,0
3697040,10:35:18,10:35:18,543,53,,,,14028.17,0
3697040,10:36:15,10:36:15,544,54,,,,14241.66,0
3697040,10:37:05,10:37:05,545,55,,,,14448.66,0
3697040,10:38:00,10:38:00,546,56,,,,14568.62,
3697040,10:43:14,10:43:14,549,57,,,,15170.97,0
3697040,10:44:49,10:44:49,550,58,,,,15365.42,0
3697040,10:46:20,10:46:20,551,59,,,,15563.75,0
3697040,10:47:24,10:47:24,552,60,,,,15686.87,0
3697040,10:49:00,10:49:00,422,61,,1,,15915.1,
3697050,09:45:00,09:45:00,9498,1,,,1,0,
3697050,09:46:32,09:46:32,489,2,,,,741.32,0
3697050,09:47:50,09:47:50,490,3,,,,1288.42,0
3697050,09:48:18,09:48:18,491,4,,,,1479.61,0
3697050,09:48:46,09:48:46,492,5,,,,1630.38,0
3697050,09:50:02,09:50:02,494,6,,,,2022.95,0
3697050,09:50:39,09:50:39,495,7,,,,2166.77,0
3697050,09:51:20,09:51:20,496,8,,,,2384.71,0
3697050,09:52:20,09:52:20,497,9,,,,2719.31,0
3697050,09:53:00,09:53:00,8219,10,,,,2928.07,
3697050,09:55:21,09:55:21,499,11,,,,3791.36,0
3697050,09:56:07,09:56:07,500,12,,,,4068.72,0
3697050,09:56:53,09:56:53,501,13,,,,4318.69,0
3697050,09:57:37,09:57:37,502,14,,,,4555.36,0
3697050,09:58:27,09:58:27,503,15,,,,4832.27,0
3697050,09:59:10,09:59:10,7667,16,,,,5067.54,0
3697050,09:59:45,09:59:45,505,17,,,,5313.25,0
3697050,10:00:03,10:00:03,7668,18,,,,5437.58,0
3697050,10:01:00,10:01:00,507,19,,,,5773.47,0
3697050,10:01:32,10:01:32,508,20,,,,5919.07,0
3697050,10:02:18,10:02:18,509,21,,,,6157.06,0
3697050,10:02:44,10:02:44,463,22,,,,6338.81,0
3697050,10:05:00,10:05:00,510,23,,,,7079.85,
3697050,10:06:17,10:06:17,511,24,,,,7491.19,0
3697050,10:06:56,10:06:56,512,25,,,,7655.3,0
3697050,10:07:51,10:07:51,513,26,,,,7852.95,0
3697050,10:08:36,10:08:36,514,27,,,,8046.94,0
3697050,10:09:17,10:09:17,515,28,,,,8267.81,0
3697050,10:10:01,10:10:01,516,29,,,,8475.36,0
3697050,10:10:30,10:10:30,517,30,,,,8588.92,0
3697050,10:12:00,10:12:00,519,31,,,,9014.72,
3697050,10:13:31,10:13:31,8063,32,,,,9317.9,0
3697050,10:14:27,10:14:27,7272,33,,,,9529.48,0
3697050,10:15:13,10:15:13,7274,34,,,,9737.85,0
3697050,10:16:05,10:16:05,7275,35,,,,9955.71,0
3697050,10:16:54,10:16:54,7276,36,,,,10145.33,0
3697050,10:17:28,10:17:28,7277,37,,,,10260.42,0
3697050,10:18:17,10:18:17,528,38,,,,10418.97,0
3697050,10:19:00,10:19:00,529,39,,,,10569.42,
3697050,10:20:23,10:20:23,530,40,,,,10778.99,0
3697050,10:22:04,10:22:04,531,41,,,,11057.37,0
3697050,10:24:13,10:24:13,532,42,,,,11331.79,0
3697050,10:25:13,10:25:13,533,43,,,,11508.67,0
3697050,10:27:00,10:27:00,9822,44,,,,11837.27,
3697050,10:27:35,10:27:35,8431,45,,,,12018.47,0
3697050,10:28:52,10:28:52,1153,46,,,,12353.8,0
3697050,10:30:00,10:30:00,9869,47,,,,12659.84,
3697050,10:30:54,10:30:54,538,48,,,,12944.16,0
3697050,10:31:38,10:31:38,539,49,,,,13206.08,0
3697050,10:32:22,10:32:22,540,50,,,,13349.87,0
3697050,10:33:03,10:33:03,541,51,,,,13538.81,0
3697050,10:33:44,10:33:44,542,52,,,,13696.01,0
3697050,10:35:18,10:35:18,543,53,,,,14028.17,0
3697050,10:36:15,10:36:15,544,54,,,,14241.66,0
3697050,10:37:05,10:37:05,545,55,,,,14448.66,0
3697050,10:38:00,10:38:00,546,56,,,,14568.62,
3697050,10:43:14,10:43:14,549,57,,,,15170.97,0
3697050,10:44:49,10:44:49,550,58,,,,15365.42,0
3697050,10:46:20,10:46:20,551,59,,,,15563.75,0
3697050,10:47:24,10:47:24,552,60,,,,15686.87,0
3697050,10:49:00,10:49:00,422,61,,1,,15915.1,
3697060,09:45:00,09:45:00,9498,1,,,1,0,
3697060,09:46:32,09:46:32,489,2,,,,741.32,0
3697060,09:47:50,09:47:50,490,3,,,,1288.42,0
3697060,09:48:18,09:48:18,491,4,,,,1479.61,0
3697060,09:48:46,09:48:46,492,5,,,,1630.38,0
3697060,09:50:02,09:50:02,494,6,,,,2022.95,0
3697060,09:50:39,09:50:39,495,7,,,,2166.77,0
3697060,09:51:20,09:51:20,496,8,,,,2384.71,0
3697060,09:52:20,09:52:20,497,9,,,,2719.31,0
3697060,09:53:00,09:53:00,8219,10,,,,2928.07,
3697060,09:55:21,09:55:21,499,11,,,,3791.36,0
3697060,09:56:07,09:56:07,500,12,,,,4068.72,0
3697060,09:56:53,09:56:53,501,13,,,,4318.69,0
3697060,09:57:37,09:57:37,502,14,,,,4555.36,0
3697060,09:58:27,09:58:27,503,15,,,,4832.27,0
3697060,09:59:10,09:59:10,7667,16,,,,5067.54,0
3697060,09:59:45,09:59:45,505,17,,,,5313.25,0
3697060,10:00:03,10:00:03,7668,18,,,,5437.58,0
3697060,10:01:00,10:01:00,507,19,,,,5773.47,0
3697060,10:01:32,10:01:32,508,20,,,,5919.07,0
3697060,10:02:18,10:02:18,509,21,,,,6157.06,0
3697060,10:02:44,10:02:44,463,22,,,,6338.81,0
3697060,10:05:00,10:05:00,510,23,,,,7079.85,
3697060,10:06:17,10:06:17,511,24,,,,7491.19,0
3697060,10:06:56,10:06:56,512,25,,,,7655.3,0
3697060,10:07:51,10:07:51,513,26,,,,7852.95,0
3697060,10:08:36,10:08:36,514,27,,,,8046.94,0
3697060,10:09:17,10:09:17,515,28,,,,8267.81,0
3697060,10:10:01,10:10:01,516,29,,,,8475.36,0
3697060,10:10:30,10:10:30,517,30,,,,8588.92,0
3697060,10:12:00,10:12:00,519,31,,,,9014.72,
3697060,10:13:31,10:13:31,8063,32,,,,9317.9,0
3697060,10:14:27,10:14:27,7272,33,,,,9529.48,0
3697060,10:15:13,10:15:13,7274,34,,,,9737.85,0
3697060,10:16:05,10:16:05,7275,35,,,,9955.71,0
3697060,10:16:54,10:16:54,7276,36,,,,10145.33,0
3697060,10:17:28,10:17:28,7277,37,,,,10260.42,0
3697060,10:18:17,10:18:17,528,38,,,,10418.97,0
3697060,10:19:00,10:19:00,529,39,,,,10569.42,
3697060,10:20:23,10:20:23,530,40,,,,10778.99,0
3697060,10:22:04,10:22:04,531,41,,,,11057.37,0
3697060,10:24:13,10:24:13,532,42,,,,11331.79,0
3697060,10:25:13,10:25:13,533,43,,,,11508.67,0
3697060,10:27:00,10:27:00,9822,44,,,,11837.27,
3697060,10:27:35,10:27:35,8431,45,,,,12018.47,0
3697060,10:28:52,10:28:52,1153,46,,,,12353.8,0
3697060,10:30:00,10:30:00,9869,47,,,,12659.84,
3697060,10:30:54,10:30:54,538,48,,,,12944.16,0
3697060,10:31:38,10:31:38,539,49,,,,13206.08,0
3697060,10:32:22,10:32:22,540,50,,,,13349.87,0
3697060,10:33:03,10:33:03,541,51,,,,13538.81,0
3697060,10:33:44,10:33:44,542,52,,,,13696.01,0
3697060,10:35:18,10:35:18,543,53,,,,14028.17,0
3697060,10:36:15,10:36:15,544,54,,,,14241.66,0
3697060,10:37:05,10:37:05,545,55,,,,14448.66,0
3697060,10:38:00,10:38:00,546,56,,,,14568.62,
3697060,10:43:14,10:43:14,549,57,,,,15170.97,0
3697060,10:44:49,10:44:49,550,58,,,,15365.42,0
3697060,10:46:20,10:46:20,551,59,,,,15563.75,0
3697060,10:47:24,10:47:24,552,60,,,,15686.87,0
3697060,10:49:00,10:49:00,422,61,,1,,15915.1,
3697120,09:45:00,09:45:00,9498,1,,,1,0,
3697120,09:46:32,09:46:32,489,2,,,,741.32,0
3697120,09:47:50,09:47:50,490,3,,,,1288.42,0
3697120,09:48:18,09:48:18,491,4,,,,1479.61,0
3697120,09:48:46,09:48:46,492,5,,,,1630.38,0
3697120,09:50:02,09:50:02,494,6,,,,2022.95,0
3697120,09:50:39,09:50:39,495,7,,,,2166.77,0
3697120,09:51:20,09:51:20,496,8,,,,2384.71,0
3697120,09:52:20,09:52:20,497,9,,,,2719.31,0
3697120,09:53:00,09:53:00,8219,10,,,,2928.07,
3697120,09:55:21,09:55:21,499,11,,,,3791.36,0
3697120,09:56:07,09:56:07,500,12,,,,4068.72,0
3697120,09:56:53,09:56:53,501,13,,,,4318.69,0
3697120,09:57:37,09:57:37,502,14,,,,4555.36,0
3697120,09:58:27,09:58:27,503,15,,,,4832.27,0
3697120,09:59:10,09:59:10,7667,16,,,,5067.54,0
3697120,09:59:45,09:59:45,505,17,,,,5313.25,0
3697120,10:00:03,10:00:03,7668,18,,,,5437.58,0
3697120,10:01:00,10:01:00,507,19,,,,5773.47,0
3697120,10:01:32,10:01:32,508,20,,,,5919.07,0
3697120,10:02:18,10:02:18,509,21,,,,6157.06,0
3697120,10:02:44,10:02:44,463,22,,,,6338.81,0
3697120,10:05:00,10:05:00,510,23,,,,7079.85,
3697120,10:06:17,10:06:17,511,24,,,,7491.19,0
3697120,10:06:56,10:06:56,512,25,,,,7655.3,0
3697120,10:07:51,10:07:51,513,26,,,,7852.95,0
3697120,10:08:36,10:08:36,514,27,,,,8046.94,0
3697120,10:09:17,10:09:17,515,28,,,,8267.81,0
3697120,10:10:01,10:10:01,516,29,,,,8475.36,0
3697120,10:10:30,10:10:30,517,30,,,,8588.92,0
3697120,10:12:00,10:12:00,519,31,,,,9014.72,
3697120,10:13:31,10:13:31,8063,32,,,,9317.9,0
3697120,10:14:27,10:14:27,7272,33,,,,9529.48,0
3697120,10:15:13,10:15:13,7274,34,,,,9737.85,0
3697120,10:16:05,10:16:05,7275,35,,,,9955.71,0
3697120,10:16:54,10:16:54,7276,36,,,,10145.33,0
3697120,10:17:28,10:17:28,7277,37,,,,10260.42,0
3697120,10:18:17,10:18:17,528,38,,,,10418.97,0
3697120,10:19:00,10:19:00,529,39,,,,10569.42,
3697120,10:20:23,10:20:23,530,40,,,,10778.99,0
3697120,10:22:04,10:22:04,531,41,,,,11057.37,0
3697120,10:24:13,10:24:13,532,42,,,,11331.79,0
3697120,10:25:13,10:25:13,533,43,,,,11508.67,0
3697120,10:27:00,10:27:00,9822,44,,,,11837.27,
3697120,10:27:35,10:27:35,8431,45,,,,12018.47,0
3697120,10:28:52,10:28:52,1153,46,,,,12353.8,0
3697120,10:30:00,10:30:00,9869,47,,,,12659.84,
3697120,10:30:54,10:30:54,538,48,,,,12944.16,0
3697120,10:31:38,10:31:38,539,49,,,,13206.08,0
3697120,10:32:22,10:32:22,540,50,,,,13349.87,0
3697120,10:33:03,10:33:03,541,51,,,,13538.81,0
3697120,10:33:44,10:33:44,542,52,,,,13696.01,0
3697120,10:35:18,10:35:18,543,53,,,,14028.17,0
3697120,10:36:15,10:36:15,544,54,,,,14241.66,0
3697120,10:37:05,10:37:05,545,55,,,,14448.66,0
3697120,10:38:00,10:38:00,546,56,,,,14568.62,
3697120,10:43:14,10:43:14,549,57,,,,15170.97,0
3697120,10:44:49,10:44:49,550,58,,,,15365.42,0
3697120,10:46:20,10:46:20,551,59,,,,15563.75,0
3697120,10:47:24,10:47:24,552,60,,,,15686.87,0
3697120,10:49:00,10:49:00,422,61,,1,,15915.1,
3889110,18:00:00,18:00:00,9498,1,,,1,0,
3889110,18:01:09,18:01:09,489,2,,,,741.32,0
3889110,18:02:08,18:02:08,490,3,,,,1288.42,0
3889110,18:02:28,18:02:28,491,4,,,,1479.61,0
3889110,18:02:49,18:02:49,492,5,,,,1630.38,0
3889110,18:03:46,18:03:46,494,6,,,,2022.95,0
3889110,18:04:14,18:04:14,495,7,,,,2166.77,0
3889110,18:04:45,18:04:45,496,8,,,,2384.71,0
3889110,18:05:30,18:05:30,497,9,,,,2719.31,0
3889110,18:06:00,18:06:00,8219,10,,,,2928.07,
3889110,18:08:10,18:08:10,499,11,,,,3791.36,0
3889110,18:08:52,18:08:52,500,12,,,,4068.72,0
3889110,18:09:34,18:09:34,501,13,,,,4318.69,0
3889110,18:10:14,18:10:14,502,14,,,,4555.36,0
3889110,18:11:00,18:11:00,503,15,,,,4832.27,0
3889110,18:11:40,18:11:40,7667,16,,,,5067.54,0
3889110,18:12:12,18:12:12,505,17,,,,5313.25,0
3889110,18:12:28,18:12:28,7668,18,,,,5437.58,0
3889110,18:13:20,18:13:20,507,19,,,,5773.47,0
3889110,18:13:50,18:13:50,508,20,,,,5919.07,0
3889110,18:14:32,18:14:32,509,21,,,,6157.06,0
3889110,18:14:56,18:14:56,463,22,,,,6338.81,0
3889110,18:17:00,18:17:00,510,23,,,,7079.85,
3889110,18:18:17,18:18:17,511,24,,,,7491.19,0
3889110,18:18:56,18:18:56,512,25,,,,7655.3,0
3889110,18:19:51,18:19:51,513,26,,,,7852.95,0
3889110,18:20:36,18:20:36,514,27,,,,8046.94,0
3889110,18:21:17,18:21:17,515,28,,,,8267.81,0
3889110,18:22:01,18:22:01,516,29,,,,8475.36,0
3889110,18:22:30,18:22:30,517,30,,,,8588.92,0
3889110,18:24:00,18:24:00,519,31,,,,9014.72,
3889110,18:25:18,18:25:18,8063,32,,,,9317.9,0
3889110,18:26:06,18:26:06,7272,33,,,,9529.48,0
3889110,18:26:45,18:26:45,7274,34,,,,9737.85,0
3889110,18:27:30,18:27:30,7275,35,,,,9955.71,0
3889110,18:28:12,18:28:12,7276,36,,,,10145.33,0
3889110,18:28:41,18:28:41,7277,37,,,,10260.42,0
3889110,18:29:23,18:29:23,528,38,,,,10418.97,0
3889110,18:30:00,18:30:00,529,39,,,,10569.42,
3889110,18:31:02,18:31:02,530,40,,,,10778.99,0
3889110,18:32:18,18:32:18,531,41,,,,11057.37,0
3889110,18:33:55,18:33:55,532,42,,,,11331.79,0
3889110,18:34:40,18:34:40,533,43,,,,11508.67,0
3889110,18:36:00,18:36:00,9822,44,,,,11837.27,
3889110,18:36:46,18:36:46,8431,45,,,,12018.47,0
3889110,18:38:30,18:38:30,1153,46,,,,12353.8,0
3889110,18:40:00,18:40:00,9869,47,,,,12659.84,
3889110,18:40:54,18:40:54,538,48,,,,12944.16,0
3889110,18:41:38,18:41:38,539,49,,,,13206.08,0
3889110,18:42:22,18:42:22,540,50,,,,13349.87,0
3889110,18:43:03,18:43:03,541,51,,,,13538.81,0
3889110,18:43:44,18:43:44,542,52,,,,13696.01,0
3889110,18:45:18,18:45:18,543,53,,,,14028.17,0
3889110,18:46:15,18:46:15,544,54,,,,14241.66,0
3889110,18:47:05,18:47:05,545,55,,,,14448.66,0
3889110,18:48:00,18:48:00,546,56,,,,14568.62,
3889110,18:51:48,18:51:48,549,57,,,,15170.97,0
3889110,18:52:58,18:52:58,550,58,,,,15365.42,0
3889110,18:54:03,18:54:03,551,59,,,,15563.75,0
3889110,18:54:50,18:54:50,552,60,,,,15686.87,0
3889110,18:56:00,18:56:00,422,61,,1,,15915.1,
3984110,22:46:00,22:46:00,9498,1,,,1,0,
3984110,22:47:09,22:47:09,489,2,,,,741.32,0
3984110,22:48:08,22:48:08,490,3,,,,1288.42,0
3984110,22:48:28,22:48:28,491,4,,,,1479.61,0
3984110,22:48:49,22:48:49,492,5,,,,1630.38,0
3984110,22:49:46,22:49:46,494,6,,,,2022.95,0
3984110,22:50:14,22:50:14,495,7,,,,2166.77,0
3984110,22:50:45,22:50:45,496,8,,,,2384.71,0
3984110,22:51:30,22:51:30,497,9,,,,2719.31,0
3984110,22:52:00,22:52:00,8219,10,,,,2928.07,
3984110,22:53:46,22:53:46,499,11,,,,3791.36,0
3984110,22:54:20,22:54:20,500,12,,,,4068.72,0
3984110,22:54:55,22:54:55,501,13,,,,4318.69,0
3984110,22:55:27,22:55:27,502,14,,,,4555.36,0
3984110,22:56:05,22:56:05,503,15,,,,4832.27,0
3984110,22:56:38,22:56:38,7667,16,,,,5067.54,0
3984110,22:57:04,22:57:04,505,17,,,,5313.25,0
3984110,22:57:17,22:57:17,7668,18,,,,5437.58,0
3984110,22:58:00,22:58:00,507,19,,,,5773.47,0
3984110,22:58:24,22:58:24,508,20,,,,5919.07,0
3984110,22:58:58,22:58:58,509,21,,,,6157.06,0
3984110,22:59:18,22:59:18,463,22,,,,6338.81,0
3984110,23:01:00,23:01:00,510,23,,,,7079.85,
3984110,23:01:55,23:01:55,511,24,,,,7491.19,0
3984110,23:02:23,23:02:23,512,25,,,,7655.3,0
3984110,23:03:02,23:03:02,513,26,,,,7852.95,0
3984110,23:03:34,23:03:34,514,27,,,,8046.94,0
3984110,23:04:04,23:04:04,515,28,,,,8267.81,0
3984110,23:04:35,23:04:35,516,29,,,,8475.36,0
3984110,23:04:56,23:04:56,517,30,,,,8588.92,0
3984110,23:06:00,23:06:00,519,31,,,,9014.72,
3984110,23:07:05,23:07:05,8063,32,,,,9317.9,0
3984110,23:07:45,23:07:45,7272,33,,,,9529.48,0
3984110,23:08:17,23:08:17,7274,34,,,,9737.85,0
3984110,23:08:55,23:08:55,7275,35,,,,9955.71,0
3984110,23:09:30,23:09:30,7276,36,,,,10145.33,0
3984110,23:09:54,23:09:54,7277,37,,,,10260.42,0
3984110,23:10:29,23:10:29,528,38,,,,10418.97,0
3984110,23:11:00,23:11:00,529,39,,,,10569.42,
3984110,23:11:51,23:11:51,530,40,,,,10778.99,0
3984110,23:12:55,23:12:55,531,41,,,,11057.37,0
3984110,23:14:16,23:14:16,532,42,,,,11331.79,0
3984110,23:14:53,23:14:53,533,43,,,,11508.67,0
3984110,23:16:00,23:16:00,9822,44,,,,11837.27,
3984110,23:16:35,23:16:35,8431,45,,,,12018.47,0
3984110,23:17:52,23:17:52,1153,46,,,,12353.8,0
3984110,23:19:00,23:19:00,9869,47,,,,12659.84,
3984110,23:19:54,23:19:54,538,48,,,,12944.16,0
3984110,23:20:38,23:20:38,539,49,,,,13206.08,0
3984110,23:21:22,23:21:22,540,50,,,,13349.87,0
3984110,23:22:03,23:22:03,541,51,,,,13538.81,0
3984110,23:22:44,23:22:44,542,52,,,,13696.01,0
3984110,23:24:18,23:24:18,543,53,,,,14028.17,0
3984110,23:25:15,23:25:15,544,54,,,,14241.66,0
3984110,23:26:05,23:26:05,545,55,,,,14448.66,0
3984110,23:27:00,23:27:00,546,56,,,,14568.62,
3984110,23:30:19,23:30:19,549,57,,,,15170.97,0
3984110,23:31:20,23:31:20,550,58,,,,15365.42,0
3984110,23:32:18,23:32:18,551,59,,,,15563.75,0
3984110,23:32:59,23:32:59,552,60,,,,15686.87,0
3984110,23:34:00,23:34:00,422,61,,1,,15915.1,
4006020,06:15:00,06:15:00,9498,1,,,1,0,
4006020,06:16:09,06:16:09,489,2,,,,741.32,0
4006020,06:17:08,06:17:08,490,3,,,,1288.42,0
4006020,06:17:28,06:17:28,491,4,,,,1479.61,0
4006020,06:17:49,06:17:49,492,5,,,,1630.38,0
4006020,06:18:46,06:18:46,494,6,,,,2022.95,0
4006020,06:19:14,06:19:14,495,7,,,,2166.77,0
4006020,06:19:45,06:19:45,496,8,,,,2384.71,0
4006020,06:20:30,06:20:30,497,9,,,,2719.31,0
4006020,06:21:00,06:21:00,8219,10,,,,2928.07,
4006020,06:22:58,06:22:58,499,11,,,,3791.36,0
4006020,06:23:36,06:23:36,500,12,,,,4068.72,0
4006020,06:24:14,06:24:14,501,13,,,,4318.69,0
4006020,06:24:50,06:24:50,502,14,,,,4555.36,0
4006020,06:25:32,06:25:32,503,15,,,,4832.27,0
4006020,06:26:09,06:26:09,7667,16,,,,5067.54,0
4006020,06:26:38,06:26:38,505,17,,,,5313.25,0
4006020,06:26:52,06:26:52,7668,18,,,,5437.58,0
4006020,06:27:40,06:27:40,507,19,,,,5773.47,0
4006020,06:28:07,06:28:07,508,20,,,,5919.07,0
4006020,06:28:45,06:28:45,509,21,,,,6157.06,0
4006020,06:29:07,06:29:07,463,22,,,,6338.81,0
4006020,06:31:00,06:31:00,510,23,,,,7079.85,
4006020,06:32:06,06:32:06,511,24,,,,7491.19,0
4006020,06:32:39,06:32:39,512,25,,,,7655.3,0
4006020,06:33:26,06:33:26,513,26,,,,7852.95,0
4006020,06:34:05,06:34:05,514,27,,,,8046.94,0
4006020,06:34:41,06:34:41,515,28,,,,8267.81,0
4006020,06:35:18,06:35:18,516,29,,,,8475.36,0
4006020,06:35:43,06:35:43,517,30,,,,8588.92,0
4006020,06:37:00,06:37:00,519,31,,,,9014.72,
4006020,06:38:05,06:38:05,8063,32,,,,9317.9,0
4006020,06:38:45,06:38:45,7272,33,,,,9529.48,0
4006020,06:39:17,06:39:17,7274,34,,,,9737.85,0
4006020,06:39:55,06:39:55,7275,35,,,,9955.71,0
4006020,06:40:30,06:40:30,7276,36,,,,10145.33,0
4006020,06:40:54,06:40:54,7277,37,,,,10260.42,0
4006020,06:41:29,06:41:29,528,38,,,,10418.97,0
4006020,06:42:00,06:42:00,529,39,,,,10569.42,
4006020,06:43:12,06:43:12,530,40,,,,10778.99,0
4006020,06:44:41,06:44:41,531,41,,,,11057.37,0
4006020,06:46:34,06:46:34,532,42,,,,11331.79,0
4006020,06:47:27,06:47:27,533,43,,,,11508.67,0
4006020,06:49:00,06:49:00,9822,44,,,,11837.27,
4006020,06:49:35,06:49:35,8431,45,,,,12018.47,0
4006020,06:50:52,06:50:52,1153,46,,,,12353.8,0
4006020,06:52:00,06:52:00,9869,47,,,,12659.84,
4006020,06:52:54,06:52:54,538,48,,,,12944.16,0
4006020,06:53:38,06:53:38,539,49,,,,13206.08,0
4006020,06:54:22,06:54:22,540,50,,,,13349.87,0
4006020,06:55:03,06:55:03,541,51,,,,13538.81,0
4006020,06:55:44,06:55:44,542,52,,,,13696.01,0
4006020,06:57:18,06:57:18,543,53,,,,14028.17,0
4006020,06:58:15,06:58:15,544,54,,,,14241.66,0
4006020,06:59:05,06:59:05,545,55,,,,14448.66,0
4006020,07:00:00,07:00:00,546,56,,,,14568.62,
4006020,07:03:19,07:03:19,549,57,,,,15170.97,0
4006020,07:04:20,07:04:20,550,58,,,,15365.42,0
4006020,07:05:18,07:05:18,551,59,,,,15563.75,0
4006020,07:05:59,07:05:59,552,60,,,,15686.87,0
4006020,07:07:00,07:07:00,422,61,,1,,15915.1,
4006030,06:15:00,06:15:00,9498,1,,,1,0,
4006030,06:16:09,06:16:09,489,2,,,,741.32,0
4006030,06:17:08,06:17:08,490,3,,,,1288.42,0
4006030,06:17:28,06:17:28,491,4,,,,1479.61,0
4006030,06:17:49,06:17:49,492,5,,,,1630.38,0
4006030,06:18:46,06:18:46,494,6,,,,2022.95,0
4006030,06:19:14,06:19:14,495,7,,,,2166.77,0
4006030,06:19:45,06:19:45,496,8,,,,2384.71,0
4006030,06:20:30,06:20:30,497,9,,,,2719.31,0
4006030,06:21:00,06:21:00,8219,10,,,,2928.07,
4006030,06:22:58,06:22:58,499,11,,,,3791.36,0
4006030,06:23:36,06:23:36,500,12,,,,4068.72,0
4006030,06:24:14,06:24:14,501,13,,,,4318.69,0
4006030,06:24:50,06:24:50,502,14,,,,4555.36,0
4006030,06:25:32,06:25:32,503,15,,,,4832.27,0
4006030,06:26:09,06:26:09,7667,16,,,,5067.54,0
4006030,06:26:38,06:26:38,505,17,,,,5313.25,0
4006030,06:26:52,06:26:52,7668,18,,,,5437.58,0
4006030,06:27:40,06:27:40,507,19,,,,5773.47,0
4006030,06:28:07,06:28:07,508,20,,,,5919.07,0
4006030,06:28:45,06:28:45,509,21,,,,6157.06,0
4006030,06:29:07,06:29:07,463,22,,,,6338.81,0
4006030,06:31:00,06:31:00,510,23,,,,7079.85,
4006030,06:32:06,06:32:06,511,24,,,,7491.19,0
4006030,06:32:39,06:32:39,512,25,,,,7655.3,0
4006030,06:33:26,06:33:26,513,26,,,,7852.95,0
4006030,06:34:05,06:34:05,514,27,,,,8046.94,0
4006030,06:34:41,06:34:41,515,28,,,,8267.81,0
4006030,06:35:18,06:35:18,516,29,,,,8475.36,0
4006030,06:35:43,06:35:43,517,30,,,,8588.92,0
4006030,06:37:00,06:37:00,519,31,,,,9014.72,
4006030,06:38:05,06:38:05,8063,32,,,,9317.9,0
4006030,06:38:45,06:38:45,7272,33,,,,9529.48,0
4006030,06:39:17,06:39:17,7274,34,,,,9737.85,0
4006030,06:39:55,06:39:55,7275,35,,,,9955.71,0
4006030,06:40:30,06:40:30,7276,36,,,,10145.33,0
4006030,06:40:54,06:40:54,7277,37,,,,10260.42,0
4006030,06:41:29,06:41:29,528,38,,,,10418.97,0
4006030,06:42:00,06:42:00,529,39,,,,10569.42,
4006030,06:43:12,06:43:12,530,40,,,,10778.99,0
4006030,06:44:41,06:44:41,531,41,,,,11057.37,0
4006030,06:46:34,06:46:34,532,42,,,,11331.79,0
4006030,06:47:27,06:47:27,533,43,,,,11508.67,0
4006030,06:49:00,06:49:00,9822,44,,,,11837.27,
4006030,06:49:35,06:49:35,8431,45,,,,12018.47,0
4006030,06:50:52,06:50:52,1153,46,,,,12353.8,0
4006030,06:52:00,06:52:00,9869,47,,,,12659.84,
4006030,06:52:54,06:52:54,538,48,,,,12944.16,0
4006030,06:53:38,06:53:38,539,49,,,,13206.08,0
4006030,06:54:22,06:54:22,540,50,,,,13349.87,0
4006030,06:55:03,06:55:03,541,51,,,,13538.81,0
4006030,06:55:44,06:55:44,542,52,,,,13696.01,0
4006030,06:57:18,06:57:18,543,53,,,,14028.17,0
4006030,06:58:15,06:58:15,544,54,,,,14241.66,0
4006030,06:59:05,06:59:05,545,55,,,,14448.66,0
4006030,07:00:00,07:00:00,546,56,,,,14568.62,
4006030,07:03:19,07:03:19,549,57,,,,15170.97,0
4006030,07:04:20,07:04:20,550,58,,,,15365.42,0
4006030,07:05:18,07:05:18,551,59,,,,15563.75,0
4006030,07:05:59,07:05:59,552,60,,,,15686.87,0
4006030,07:07:00,07:07:00,422,61,,1,,15915.1,
4006040,06:15:00,06:15:00,9498,1,,,1,0,
4006040,06:16:09,06:16:09,489,2,,,,741.32,0
4006040,06:17:08,06:17:08,490,3,,,,1288.42,0
4006040,06:17:28,06:17:28,491,4,,,,1479.61,0
4006040,06:17:49,06:17:49,492,5,,,,1630.38,0
4006040,06:18:46,06:18:46,494,6,,,,2022.95,0
4006040,06:19:14,06:19:14,495,7,,,,2166.77,0
4006040,06:19:45,06:19:45,496,8,,,,2384.71,0
4006040,06:20:30,06:20:30,497,9,,,,2719.31,0
4006040,06:21:00,06:21:00,8219,10,,,,2928.07,
4006040,06:22:58,06:22:58,499,11,,,,3791.36,0
4006040,06:23:36,06:23:36,500,12,,,,4068.72,0
4006040,06:24:14,06:24:14,501,13,,,,4318.69,0
4006040,06:24:50,06:24:50,502,14,,,,4555.36,0
4006040,06:25:32,06:25:32,503,15,,,,4832.27,0
4006040,06:26:09,06:26:09,7667,16,,,,5067.54,0
4006040,06:26:38,06:26:38,505,17,,,,5313.25,0
4006040,06:26:52,06:26:52,7668,18,,,,5437.58,0
4006040,06:27:40,06:27:40,507,19,,,,5773.47,0
4006040,06:28:07,06:28:07,508,20,,,,5919.07,0
4006040,06:28:45,06:28:45,509,21,,,,6157.06,0
4006040,06:29:07,06:29:07,463,22,,,,6338.81,0
4006040,06:31:00,06:31:00,510,23,,,,7079.85,
4006040,06:32:06,06:32:06,511,24,,,,7491.19,0
4006040,06:32:39,06:32:39,512,25,,,,7655.3,0
4006040,06:33:26,06:33:26,513,26,,,,7852.95,0
4006040,06:34:05,06:34:05,514,27,,,,8046.94,0
4006040,06:34:41,06:34:41,515,28,,,,8267.81,0
4006040,06:35:18,06:35:18,516,29,,,,8475.36,0
4006040,06:35:43,06:35:43,517,30,,,,8588.92,0
4006040,06:37:00,06:37:00,519,31,,,,9014.72,
4006040,06:38:05,06:38:05,8063,32,,,,9317.9,0
4006040,06:38:45,06:38:45,7272,33,,,,9529.48,0
4006040,06:39:17,06:39:17,7274,34,,,,9737.85,0
4006040,06:39:55,06:39:55,7275,35,,,,9955.71,0
4006040,06:40:30,06:40:30,7276,36,,,,10145.33,0
4006040,06:40:54,06:40:54,7277,37,,,,10260.42,0
4006040,06:41:29,06:41:29,528,38,,,,10418.97,0
4006040,06:42:00,06:42:00,529,39,,,,10569.42,
4006040,06:43:12,06:43:12,530,40,,,,10778.99,0
4006040,06:44:41,06:44:41,531,41,,,,11057.37,0
4006040,06:46:34,06:46:34,532,42,,,,11331.79,0
4006040,06:47:27,06:47:27,533,43,,,,11508.67,0
4006040,06:49:00,06:49:00,9822,44,,,,11837.27,
4006040,06:49:35,06:49:35,8431,45,,,,12018.47,0
4006040,06:50:52,06:50:52,1153,46,,,,12353.8,0
4006040,06:52:00,06:52:00,9869,47,,,,12659.84,
4006040,06:52:54,06:52:54,538,48,,,,12944.16,0
4006040,06:53:38,06:53:38,539,49,,,,13206.08,0
4006040,06:54:22,06:54:22,540,50,,,,13349.87,0
4006040,06:55:03,06:55:03,541,51,,,,13538.81,0
4006040,06:55:44,06:55:44,542,52,,,,13696.01,0
4006040,06:57:18,06:57:18,543,53,,,,14028.17,0
4006040,06:58:15,06:58:15,544,54,,,,14241.66,0
4006040,06:59:05,06:59:05,545,55,,,,14448.66,0
4006040,07:00:00,07:00:00,546,56,,,,14568.62,
4006040,07:03:19,07:03:19,549,57,,,,15170.97,0
4006040,07:04:20,07:04:20,550,58,,,,15365.42,0
4006040,07:05:18,07:05:18,551,59,,,,15563.75,0
4006040,07:05:59,07:05:59,552,60,,,,15686.87,0
4006040,07:07:00,07:07:00,422,61,,1,,15915.1,
4006050,06:15:00,06:15:00,9498,1,,,1,0,
4006050,06:16:09,06:16:09,489,2,,,,741.32,0
4006050,06:17:08,06:17:08,490,3,,,,1288.42,0
4006050,06:17:28,06:17:28,491,4,,,,1479.61,0
4006050,06:17:49,06:17:49,492,5,,,,1630.38,0
4006050,06:18:46,06:18:46,494,6,,,,2022.95,0
4006050,06:19:14,06:19:14,495,7,,,,2166.77,0
4006050,06:19:45,06:19:45,496,8,,,,2384.71,0
4006050,06:20:30,06:20:30,497,9,,,,2719.31,0
4006050,06:21:00,06:21:00,8219,10,,,,2928.07,
4006050,06:22:58,06:22:58,499,11,,,,3791.36,0
4006050,06:23:36,06:23:36,500,12,,,,4068.72,0
4006050,06:24:14,06:24:14,501,13,,,,4318.69,0
4006050,06:24:50,06:24:50,502,14,,,,4555.36,0
4006050,06:25:32,06:25:32,503,15,,,,4832.27,0
4006050,06:26:09,06:26:09,7667,16,,,,5067.54,0
4006050,06:26:38,06:26:38,505,17,,,,5313.25,0
4006050,06:26:52,06:26:52,7668,18,,,,5437.58,0
4006050,06:27:40,06:27:40,507,19,,,,5773.47,0
4006050,06:28:07,06:28:07,508,20,,,,5919.07,0
4006050,06:28:45,06:28:45,509,21,,,,6157.06,0
4006050,06:29:07,06:29:07,463,22,,,,6338.81,0
4006050,06:31:00,06:31:00,510,23,,,,7079.85,
4006050,06:32:06,06:32:06,511,24,,,,7491.19,0
4006050,06:32:39,06:32:39,512,25,,,,7655.3,0
4006050,06:33:26,06:33:26,513,26,,,,7852.95,0
4006050,06:34:05,06:34:05,514,27,,,,8046.94,0
4006050,06:34:41,06:34:41,515,28,,,,8267.81,0
4006050,06:35:18,06:35:18,516,29,,,,8475.36,0
4006050,06:35:43,06:35:43,517,30,,,,8588.92,0
4006050,06:37:00,06:37:00,519,31,,,,9014.72,
4006050,06:38:05,06:38:05,8063,32,,,,9317.9,0
4006050,06:38:45,06:38:45,7272,33,,,,9529.48,0
4006050,06:39:17,06:39:17,7274,34,,,,9737.85,0
4006050,06:39:55,06:39:55,7275,35,,,,9955.71,0
4006050,06:40:30,06:40:30,7276,36,,,,10145.33,0
4006050,06:40:54,06:40:54,7277,37,,,,10260.42,0
4006050,06:41:29,06:41:29,528,38,,,,10418.97,0
4006050,06:42:00,06:42:00,529,39,,,,10569.42,
4006050,06:43:12,06:43:12,530,40,,,,10778.99,0
4006050,06:44:41,06:44:41,531,41,,,,11057.37,0
4006050,06:46:34,06:46:34,532,42,,,,11331.79,0
4006050,06:47:27,06:47:27,533,43,,,,11508.67,0
4006050,06:49:00,06:49:00,9822,44,,,,11837.27,
4006050,06:49:35,06:49:35,8431,45,,,,12018.47,0
4006050,06:50:52,06:50:52,1153,46,,,,12353.8,0
4006050,06:52:00,06:52:00,9869,47,,,,12659.84,
4006050,06:52:54,06:52:54,538,48,,,,12944.16,0
4006050,06:53:38,06:53:38,539,49,,,,13206.08,0
4006050,06:54:22,06:54:22,540,50,,,,13349.87,0
4006050,06:55:03,06:55:03,541,51,,,,13538.81,0
4006050,06:55:44,06:55:44,542,52,,,,13696.01,0
4006050,06:57:18,06:57:18,543,53,,,,14028.17,0
4006050,06:58:15,06:58:15,544,54,,,,14241.66,0
4006050,06:59:05,06:59:05,545,55,,,,14448.66,0
4006050,07:00:00,07:00:00,546,56,,,,14568.62,
4006050,07:03:19,07:03:19,549,57,,,,15170.97,0
4006050,07:04:20,07:04:20,550,58,,,,15365.42,0
4006050,07:05:18,07:05:18,551,59,,,,15563.75,0
4006050,07:05:59,07:05:59,552,60,,,,15686.87,0
4006050,07:07:00,07:07:00,422,61,,1,,15915.1,
4006060,06:15:00,06:15:00,9498,1,,,1,0,
4006060,06:16:09,06:16:09,489,2,,,,741.32,0
4006060,06:17:08,06:17:08,490,3,,,,1288.42,0
4006060,06:17:28,06:17:28,491,4,,,,1479.61,0
4006060,06:17:49,06:17:49,492,5,,,,1630.38,0
4006060,06:18:46,06:18:46,494,6,,,,2022.95,0
4006060,06:19:14,06:19:14,495,7,,,,2166.77,0
4006060,06:19:45,06:19:45,496,8,,,,2384.71,0
4006060,06:20:30,06:20:30,497,9,,,,2719.31,0
4006060,06:21:00,06:21:00,8219,10,,,,2928.07,
4006060,06:22:58,06:22:58,499,11,,,,3791.36,0
4006060,06:23:36,06:23:36,500,12,,,,4068.72,0
4006060,06:24:14,06:24:14,501,13,,,,4318.69,0
4006060,06:24:50,06:24:50,502,14,,,,4555.36,0
4006060,06:25:32,06:25:32,503,15,,,,4832.27,0
4006060,06:26:09,06:26:09,7667,16,,,,5067.54,0
4006060,06:26:38,06:26:38,505,17,,,,5313.25,0
4006060,06:26:52,06:26:52,7668,18,,,,5437.58,0
4006060,06:27:40,06:27:40,507,19,,,,5773.47,0
4006060,06:28:07,06:28:07,508,20,,,,5919.07,0
4006060,06:28:45,06:28:45,509,21,,,,6157.06,0
4006060,06:29:07,06:29:07,463,22,,,,6338.81,0
4006060,06:31:00,06:31:00,510,23,,,,7079.85,
4006060,06:32:06,06:32:06,511,24,,,,7491.19,0
4006060,06:32:39,06:32:39,512,25,,,,7655.3,0
4006060,06:33:26,06:33:26,513,26,,,,7852.95,0
4006060,06:34:05,06:34:05,514,27,,,,8046.94,0
4006060,06:34:41,06:34:41,515,28,,,,8267.81,0
4006060,06:35:18,06:35:18,516,29,,,,8475.36,0
4006060,06:35:43,06:35:43,517,30,,,,8588.92,0
4006060,06:37:00,06:37:00,519,31,,,,9014.72,
4006060,06:38:05,06:38:05,8063,32,,,,9317.9,0
4006060,06:38:45,06:38:45,7272,33,,,,9529.48,0
4006060,06:39:17,06:39:17,7274,34,,,,9737.85,0
4006060,06:39:55,06:39:55,7275,35,,,,9955.71,0
4006060,06:40:30,06:40:30,7276,36,,,,10145.33,0
4006060,06:40:54,06:40:54,7277,37,,,,10260.42,0
4006060,06:41:29,06:41:29,528,38,,,,10418.97,0
4006060,06:42:00,06:42:00,529,39,,,,10569.42,
4006060,06:43:12,06:43:12,530,40,,,,10778.99,0
4006060,06:44:41,06:44:41,531,41,,,,11057.37,0
4006060,06:46:34,06:46:34,532,42,,,,11331.79,0
4006060,06:47:27,06:47:27,533,43,,,,11508.67,0
4006060,06:49:00,06:49:00,9822,44,,,,11837.27,
4006060,06:49:35,06:49:35,8431,45,,,,12018.47,0
4006060,06:50:52,06:50:52,1153,46,,,,12353.8,0
4006060,06:52:00,06:52:00,9869,47,,,,12659.84,
4006060,06:52:54,06:52:54,538,48,,,,12944.16,0
4006060,06:53:38,06:53:38,539,49,,,,13206.08,0
4006060,06:54:22,06:54:22,540,50,,,,13349.87,0
4006060,06:55:03,06:55:03,541,51,,,,13538.81,0
4006060,06:55:44,06:55:44,542,52,,,,13696.01,0
4006060,06:57:18,06:57:18,543,53,,,,14028.17,0
4006060,06:58:15,06:58:15,544,54,,,,14241.66,0
4006060,06:59:05,06:59:05,545,55,,,,14448.66,0
4006060,07:00:00,07:00:00,546,56,,,,14568.62,
4006060,07:03:19,07:03:19,549,57,,,,15170.97,0
4006060,07:04:20,07:04:20,550,58,,,,15365.42,0
4006060,07:05:18,07:05:18,551,59,,,,15563.75,0
4006060,07:05:59,07:05:59,552,60,,,,15686.87,0
4006060,07:07:00,07:07:00,422,61,,1,,15915.1,
4006120,06:15:00,06:15:00,9498,1,,,1,0,
4006120,06:16:09,06:16:09,489,2,,,,741.32,0
4006120,06:17:08,06:17:08,490,3,,,,1288.42,0
4006120,06:17:28,06:17:28,491,4,,,,1479.61,0
4006120,06:17:49,06:17:49,492,5,,,,1630.38,0
4006120,06:18:46,06:18:46,494,6,,,,2022.95,0
4006120,06:19:14,06:19:14,495,7,,,,2166.77,0
4006120,06:19:45,06:19:45,496,8,,,,2384.71,0
4006120,06:20:30,06:20:30,497,9,,,,2719.31,0
4006120,06:21:00,06:21:00,8219,10,,,,2928.07,
4006120,06:22:58,06:22:58,499,11,,,,3791.36,0
4006120,06:23:36,06:23:36,500,12,,,,4068.72,0
4006120,06:24:14,06:24:14,501,13,,,,4318.69,0
4006120,06:24:50,06:24:50,502,14,,,,4555.36,0
4006120,06:25:32,06:25:32,503,15,,,,4832.27,0
4006120,06:26:09,06:26:09,7667,16,,,,5067.54,0
4006120,06:26:38,06:26:38,505,17,,,,5313.25,0
4006120,06:26:52,06:26:52,7668,18,,,,5437.58,0
4006120,06:27:40,06:27:40,507,19,,,,5773.47,0
4006120,06:28:07,06:28:07,508,20,,,,5919.07,0
4006120,06:28:45,06:28:45,509,21,,,,6157.06,0
4006120,06:29:07,06:29:07,463,22,,,,6338.81,0
4006120,06:31:00,06:31:00,510,23,,,,7079.85,
4006120,06:32:06,06:32:06,511,24,,,,7491.19,0
4006120,06:32:39,06:32:39,512,25,,,,7655.3,0
4006120,06:33:26,06:33:26,513,26,,,,7852.95,0
4006120,06:34:05,06:34:05,514,27,,,,8046.94,0
4006120,06:34:41,06:34:41,515,28,,,,8267.81,0
4006120,06:35:18,06:35:18,516,29,,,,8475.36,0
4006120,06:35:43,06:35:43,517,30,,,,8588.92,0
4006120,06:37:00,06:37:00,519,31,,,,9014.72,
4006120,06:38:05,06:38:05,8063,32,,,,9317.9,0
4006120,06:38:45,06:38:45,7272,33,,,,9529.48,0
4006120,06:39:17,06:39:17,7274,34,,,,9737.85,0
4006120,06:39:55,06:39:55,7275,35,,,,9955.71,0
4006120,06:40:30,06:40:30,7276,36,,,,10145.33,0
4006120,06:40:54,06:40:54,7277,37,,,,10260.42,0
4006120,06:41:29,06:41:29,528,38,,,,10418.97,0
4006120,06:42:00,06:42:00,529,39,,,,10569.42,
4006120,06:43:12,06:43:12,530,40,,,,10778.99,0
4006120,06:44:41,06:44:41,531,41,,,,11057.37,0
4006120,06:46:34,06:46:34,532,42,,,,11331.79,0
4006120,06:47:27,06:47:27,533,43,,,,11508.67,0
4006120,06:49:00,06:49:00,9822,44,,,,11837.27,
4006120,06:49:35,06:49:35,8431,45,,,,12018.47,0
4006120,06:50:52,06:50:52,1153,46,,,,12353.8,0
4006120,06:52:00,06:52:00,9869,47,,,,12659.84,
4006120,06:52:54,06:52:54,538,48,,,,12944.16,0
4006120,06:53:38,06:53:38,539,49,,,,13206.08,0
4006120,06:54:22,06:54:22,540,50,,,,13349.87,0
4006120,06:55:03,06:55:03,541,51,,,,13538.81,0
4006120,06:55:44,06:55:44,542,52,,,,13696.01,0
4006120,06:57:18,06:57:18,543,53,,,,14028.17,0
4006120,06:58:15,06:58:15,544,54,,,,14241.66,0
4006120,06:59:05,06:59:05,545,55,,,,14448.66,0
4006120,07:00:00,07:00:00,546,56,,,,14568.62,
4006120,07:03:19,07:03:19,549,57,,,,15170.97,0
4006120,07:04:20,07:04:20,550,58,,,,15365.42,0
4006120,07:05:18,07:05:18,551,59,,,,15563.75,0
4006120,07:05:59,07:05:59,552,60,,,,15686.87,0
4006120,07:07:00,07:07:00,422,61,,1,,15915.1,
4013090,13:15:00,13:15:00,9498,1,,,1,0,
4013090,13:16:32,13:16:32,489,2,,,,741.32,0
4013090,13:17:50,13:17:50,490,3,,,,1288.42,0
4013090,13:18:18,13:18:18,491,4,,,,1479.61,0
4013090,13:18:46,13:18:46,492,5,,,,1630.38,0
4013090,13:20:02,13:20:02,494,6,,,,2022.95,0
4013090,13:20:39,13:20:39,495,7,,,,2166.77,0
4013090,13:21:20,13:21:20,496,8,,,,2384.71,0
4013090,13:22:20,13:22:20,497,9,,,,2719.31,0
4013090,13:23:00,13:23:00,8219,10,,,,2928.07,
4013090,13:25:33,13:25:33,499,11,,,,3791.36,0
4013090,13:26:23,13:26:23,500,12,,,,4068.72,0
4013090,13:27:12,13:27:12,501,13,,,,4318.69,0
4013090,13:28:00,13:28:00,502,14,,,,4555.36,0
4013090,13:28:54,13:28:54,503,15,,,,4832.27,0
4013090,13:29:41,13:29:41,7667,16,,,,5067.54,0
4013090,13:30:19,13:30:19,505,17,,,,5313.25,0
4013090,13:30:38,13:30:38,7668,18,,,,5437.58,0
4013090,13:31:40,13:31:40,507,19,,,,5773.47,0
4013090,13:32:15,13:32:15,508,20,,,,5919.07,0
4013090,13:33:05,13:33:05,509,21,,,,6157.06,0
4013090,13:33:33,13:33:33,463,22,,,,6338.81,0
4013090,13:36:00,13:36:00,510,23,,,,7079.85,
4013090,13:37:39,13:37:39,511,24,,,,7491.19,0
4013090,13:38:29,13:38:29,512,25,,,,7655.3,0
4013090,13:39:40,13:39:40,513,26,,,,7852.95,0
4013090,13:40:38,13:40:38,514,27,,,,8046.94,0
4013090,13:41:31,13:41:31,515,28,,,,8267.81,0
4013090,13:42:27,13:42:27,516,29,,,,8475.36,0
4013090,13:43:05,13:43:05,517,30,,,,8588.92,0
4013090,13:45:00,13:45:00,519,31,,,,9014.72,
4013090,13:46:31,13:46:31,8063,32,,,,9317.9,0
4013090,13:47:27,13:47:27,7272,33,,,,9529.48,0
4013090,13:48:13,13:48:13,7274,34,,,,9737.85,0
4013090,13:49:05,13:49:05,7275,35,,,,9955.71,0
4013090,13:49:54,13:49:54,7276,36,,,,10145.33,0
4013090,13:50:28,13:50:28,7277,37,,,,10260.42,0
4013090,13:51:17,13:51:17,528,38,,,,10418.97,0
4013090,13:52:00,13:52:00,529,39,,,,10569.42,
4013090,13:53:23,13:53:23,530,40,,,,10778.99,0
4013090,13:55:04,13:55:04,531,41,,,,11057.37,0
4013090,13:57:13,13:57:13,532,42,,,,11331.79,0
4013090,13:58:13,13:58:13,533,43,,,,11508.67,0
4013090,14:00:00,14:00:00,9822,44,,,,11837.27,
4013090,14:00:46,14:00:46,8431,45,,,,12018.47,0
4013090,14:02:30,14:02:30,1153,46,,,,12353.8,0
4013090,14:04:00,14:04:00,9869,47,,,,12659.84,
4013090,14:05:01,14:05:01,538,48,,,,12944.16,0
4013090,14:05:51,14:05:51,539,49,,,,13206.08,0
4013090,14:06:40,14:06:40,540,50,,,,13349.87,0
4013090,14:07:26,14:07:26,541,51,,,,13538.81,0
4013090,14:08:13,14:08:13,542,52,,,,13696.01,0
4013090,14:09:57,14:09:57,543,53,,,,14028.17,0
4013090,14:11:02,14:11:02,544,54,,,,14241.66,0
4013090,14:11:58,14:11:58,545,55,,,,14448.66,0
4013090,14:13:00,14:13:00,546,56,,,,14568.62,
4013090,14:17:45,14:17:45,549,57,,,,15170.97,0
4013090,14:19:12,14:19:12,550,58,,,,15365.42,0
4013090,14:20:34,14:20:34,551,59,,,,15563.75,0
4013090,14:21:32,14:21:32,552,60,,,,15686.87,0
4013090,14:23:00,14:23:00,422,61,,1,,15915.1,
4052070,16:09:00,16:09:00,9498,1,,,1,0,
4052070,16:10:09,16:10:09,489,2,,,,741.32,0
4052070,16:11:08,16:11:08,490,3,,,,1288.42,0
4052070,16:11:28,16:11:28,491,4,,,,1479.61,0
4052070,16:11:49,16:11:49,492,5,,,,1630.38,0
4052070,16:12:46,16:12:46,494,6,,,,2022.95,0
4052070,16:13:14,16:13:14,495,7,,,,2166.77,0
4052070,16:13:45,16:13:45,496,8,,,,2384.71,0
4052070,16:14:30,16:14:30,497,9,,,,2719.31,0
4052070,16:15:00,16:15:00,8219,10,,,,2928.07,
4052070,16:17:21,16:17:21,499,11,,,,3791.36,0
4052070,16:18:07,16:18:07,500,12,,,,4068.72,0
4052070,16:18:53,16:18:53,501,13,,,,4318.69,0
4052070,16:19:37,16:19:37,502,14,,,,4555.36,0
4052070,16:20:27,16:20:27,503,15,,,,4832.27,0
4052070,16:21:10,16:21:10,7667,16,,,,5067.54,0
4052070,16:21:45,16:21:45,505,17,,,,5313.25,0
4052070,16:22:03,16:22:03,7668,18,,,,5437.58,0
4052070,16:23:00,16:23:00,507,19,,,,5773.47,0
4052070,16:23:32,16:23:32,508,20,,,,5919.07,0
4052070,16:24:18,16:24:18,509,21,,,,6157.06,0
4052070,16:24:44,16:24:44,463,22,,,,6338.81,0
4052070,16:27:00,16:27:00,510,23,,,,7079.85,
4052070,16:28:17,16:28:17,511,24,,,,7491.19,0
4052070,16:28:56,16:28:56,512,25,,,,7655.3,0
4052070,16:29:51,16:29:51,513,26,,,,7852.95,0
4052070,16:30:36,16:30:36,514,27,,,,8046.94,0
4052070,16:31:17,16:31:17,515,28,,,,8267.81,0
4052070,16:32:01,16:32:01,516,29,,,,8475.36,0
4052070,16:32:30,16:32:30,517,30,,,,8588.92,0
4052070,16:34:00,16:34:00,519,31,,,,9014.72,
4052070,16:35:31,16:35:31,8063,32,,,,9317.9,0
4052070,16:36:27,16:36:27,7272,33,,,,9529.48,0
4052070,16:37:13,16:37:13,7274,34,,,,9737.85,0
4052070,16:38:05,16:38:05,7275,35,,,,9955.71,0
4052070,16:38:54,16:38:54,7276,36,,,,10145.33,0
4052070,16:39:28,16:39:28,7277,37,,,,10260.42,0
4052070,16:40:17,16:40:17,528,38,,,,10418.97,0
4052070,16:41:00,16:41:00,529,39,,,,10569.42,
4052070,16:42:02,16:42:02,530,40,,,,10778.99,0
4052070,16:43:18,16:43:18,531,41,,,,11057.37,0
4052070,16:44:55,16:44:55,532,42,,,,11331.79,0
4052070,16:45:40,16:45:40,533,43,,,,11508.67,0
4052070,16:47:00,16:47:00,9822,44,,,,11837.27,
4052070,16:47:46,16:47:46,8431,45,,,,12018.47,0
4052070,16:49:30,16:49:30,1153,46,,,,12353.8,0
4052070,16:51:00,16:51:00,9869,47,,,,12659.84,
4052070,16:51:54,16:51:54,538,48,,,,12944.16,0
4052070,16:52:38,16:52:38,539,49,,,,13206.08,0
4052070,16:53:22,16:53:22,540,50,,,,13349.87,0
4052070,16:54:03,16:54:03,541,51,,,,13538.81,0
4052070,16:54:44,16:54:44,542,52,,,,13696.01,0
4052070,16:56:18,16:56:18,543,53,,,,14028.17,0
4052070,16:57:15,16:57:15,544,54,,,,14241.66,0
4052070,16:58:05,16:58:05,545,55,,,,14448.66,0
4052070,16:59:00,16:59:00,546,56,,,,14568.62,
4052070,17:02:48,17:02:48,549,57,,,,15170.97,0
4052070,17:03:58,17:03:58,550,58,,,,15365.42,0
4052070,17:05:03,17:05:03,551,59,,,,15563.75,0
4052070,17:05:50,17:05:50,552,60,,,,15686.87,0
4052070,17:07:00,17:07:00,422,61,,1,,15915.1,
4053020,11:00:00,11:00:00,9498,1,,,1,0,
4053020,11:01:32,11:01:32,489,2,,,,741.32,0
4053020,11:02:50,11:02:50,490,3,,,,1288.42,0
4053020,11:03:18,11:03:18,491,4,,,,1479.61,0
4053020,11:03:46,11:03:46,492,5,,,,1630.38,0
4053020,11:05:02,11:05:02,494,6,,,,2022.95,0
4053020,11:05:39,11:05:39,495,7,,,,2166.77,0
4053020,11:06:20,11:06:20,496,8,,,,2384.71,0
4053020,11:07:20,11:07:20,497,9,,,,2719.31,0
4053020,11:08:00,11:08:00,8219,10,,,,2928.07,
4053020,11:10:21,11:10:21,499,11,,,,3791.36,0
4053020,11:11:07,11:11:07,500,12,,,,4068.72,0
4053020,11:11:53,11:11:53,501,13,,,,4318.69,0
4053020,11:12:37,11:12:37,502,14,,,,4555.36,0
4053020,11:13:27,11:13:27,503,15,,,,4832.27,0
4053020,11:14:10,11:14:10,7667,16,,,,5067.54,0
4053020,11:14:45,11:14:45,505,17,,,,5313.25,0
4053020,11:15:03,11:15:03,7668,18,,,,5437.58,0
4053020,11:16:00,11:16:00,507,19,,,,5773.47,0
4053020,11:16:32,11:16:32,508,20,,,,5919.07,0
4053020,11:17:18,11:17:18,509,21,,,,6157.06,0
4053020,11:17:44,11:17:44,463,22,,,,6338.81,0
4053020,11:20:00,11:20:00,510,23,,,,7079.85,
4053020,11:21:17,11:21:17,511,24,,,,7491.19,0
4053020,11:21:56,11:21:56,512,25,,,,7655.3,0
4053020,11:22:51,11:22:51,513,26,,,,7852.95,0
4053020,11:23:36,11:23:36,514,27,,,,8046.94,0
4053020,11:24:17,11:24:17,515,28,,,,8267.81,0
4053020,11:25:01,11:25:01,516,29,,,,8475.36,0
4053020,11:25:30,11:25:30,517,30,,,,8588.92,0
4053020,11:27:00,11:27:00,519,31,,,,9014.72,
4053020,11:28:31,11:28:31,8063,32,,,,9317.9,0
4053020,11:29:27,11:29:27,7272,33,,,,9529.48,0
4053020,11:30:13,11:30:13,7274,34,,,,9737.85,0
4053020,11:31:05,11:31:05,7275,35,,,,9955.71,0
4053020,11:31:54,11:31:54,7276,36,,,,10145.33,0
4053020,11:32:28,11:32:28,7277,37,,,,10260.42,0
4053020,11:33:17,11:33:17,528,38,,,,10418.97,0
4053020,11:34:00,11:34:00,529,39,,,,10569.42,
4053020,11:35:23,11:35:23,530,40,,,,10778.99,0
4053020,11:37:04,11:37:04,531,41,,,,11057.37,0
4053020,11:39:13,11:39:13,532,42,,,,11331.79,0
4053020,11:40:13,11:40:13,533,43,,,,11508.67,0
4053020,11:42:00,11:42:00,9822,44,,,,11837.27,
4053020,11:42:35,11:42:35,8431,45,,,,12018.47,0
4053020,11:43:52,11:43:52,1153,46,,,,12353.8,0
4053020,11:45:00,11:45:00,9869,47,,,,12659.84,
4053020,11:45:54,11:45:54,538,48,,,,12944.16,0
4053020,11:46:38,11:46:38,539,49,,,,13206.08,0
4053020,11:47:22,11:47:22,540,50,,,,13349.87,0
4053020,11:48:03,11:48:03,541,51,,,,13538.81,0
4053020,11:48:44,11:48:44,542,52,,,,13696.01,0
4053020,11:50:18,11:50:18,543,53,,,,14028.17,0
4053020,11:51:15,11:51:15,544,54,,,,14241.66,0
4053020,11:52:05,11:52:05,545,55,,,,14448.66,0
4053020,11:53:00,11:53:00,546,56,,,,14568.62,
4053020,11:58:14,11:58:14,549,57,,,,15170.97,0
4053020,11:59:49,11:59:49,550,58,,,,15365.42,0
4053020,12:01:20,12:01:20,551,59,,,,15563.75,0
4053020,12:02:24,12:02:24,552,60,,,,15686.87,0
4053020,12:04:00,12:04:00,422,61,,1,,15915.1,
4053030,11:00:00,11:00:00,9498,1,,,1,0,
4053030,11:01:32,11:01:32,489,2,,,,741.32,0
4053030,11:02:50,11:02:50,490,3,,,,1288.42,0
4053030,11:03:18,11:03:18,491,4,,,,1479.61,0
4053030,11:03:46,11:03:46,492,5,,,,1630.38,0
4053030,11:05:02,11:05:02,494,6,,,,2022.95,0
4053030,11:05:39,11:05:39,495,7,,,,2166.77,0
4053030,11:06:20,11:06:20,496,8,,,,2384.71,0
4053030,11:07:20,11:07:20,497,9,,,,2719.31,0
4053030,11:08:00,11:08:00,8219,10,,,,2928.07,
4053030,11:10:21,11:10:21,499,11,,,,3791.36,0
4053030,11:11:07,11:11:07,500,12,,,,4068.72,0
4053030,11:11:53,11:11:53,501,13,,,,4318.69,0
4053030,11:12:37,11:12:37,502,14,,,,4555.36,0
4053030,11:13:27,11:13:27,503,15,,,,4832.27,0
4053030,11:14:10,11:14:10,7667,16,,,,5067.54,0
4053030,11:14:45,11:14:45,505,17,,,,5313.25,0
4053030,11:15:03,11:15:03,7668,18,,,,5437.58,0
4053030,11:16:00,11:16:00,507,19,,,,5773.47,0
4053030,11:16:32,11:16:32,508,20,,,,5919.07,0
4053030,11:17:18,11:17:18,509,21,,,,6157.06,0
4053030,11:17:44,11:17:44,463,22,,,,6338.81,0
4053030,11:20:00,11:20:00,510,23,,,,7079.85,
4053030,11:21:17,11:21:17,511,24,,,,7491.19,0
4053030,11:21:56,11:21:56,512,25,,,,7655.3,0
4053030,11:22:51,11:22:51,513,26,,,,7852.95,0
4053030,11:23:36,11:23:36,514,27,,,,8046.94,0
4053030,11:24:17,11:24:17,515,28,,,,8267.81,0
4053030,11:25:01,11:25:01,516,29,,,,8475.36,0
4053030,11:25:30,11:25:30,517,30,,,,8588.92,0
4053030,11:27:00,11:27:00,519,31,,,,9014.72,
4053030,11:28:31,11:28:31,8063,32,,,,9317.9,0
4053030,11:29:27,11:29:27,7272,33,,,,9529.48,0
4053030,11:30:13,11:30:13,7274,34,,,,9737.85,0
4053030,11:31:05,11:31:05,7275,35,,,,9955.71,0
4053030,11:31:54,11:31:54,7276,36,,,,10145.33,0
4053030,11:32:28,11:32:28,7277,37,,,,10260.42,0
4053030,11:33:17,11:33:17,528,38,,,,10418.97,0
4053030,11:34:00,11:34:00,529,39,,,,10569.42,
4053030,11:35:23,11:35:23,530,40,,,,10778.99,0
4053030,11:37:04,11:37:04,531,41,,,,11057.37,0
4053030,11:39:13,11:39:13,532,42,,,,11331.79,0
4053030,11:40:13,11:40:13,533,43,,,,11508.67,0
4053030,11:42:00,11:42:00,9822,44,,,,11837.27,
4053030,11:42:35,11:42:35,8431,45,,,,12018.47,0
4053030,11:43:52,11:43:52,1153,46,,,,12353.8,0
4053030,11:45:00,11:45:00,9869,47,,,,12659.84,
4053030,11:45:54,11:45:54,538,48,,,,12944.16,0
4053030,11:46:38,11:46:38,539,49,,,,13206.08,0
4053030,11:47:22,11:47:22,540,50,,,,13349.87,0
4053030,11:48:03,11:48:03,541,51,,,,13538.81,0
4053030,11:48:44,11:48:44,542,52,,,,13696.01,0
4053030,11:50:18,11:50:18,543,53,,,,14028.17,0
4053030,11:51:15,11:51:15,544,54,,,,14241.66,0
4053030,11:52:05,11:52:05,545,55,,,,14448.66,0
4053030,11:53:00,11:53:00,546,56,,,,14568.62,
4053030,11:58:14,11:58:14,549,57,,,,15170.97,0
4053030,11:59:49,11:59:49,550,58,,,,15365.42,0
4053030,12:01:20,12:01:20,551,59,,,,15563.75,0
4053030,12:02:24,12:02:24,552,60,,,,15686.87,0
4053030,12:04:00,12:04:00,422,61,,1,,15915.1,
4053040,11:00:00,11:00:00,9498,1,,,1,0,
4053040,11:01:32,11:01:32,489,2,,,,741.32,0
4053040,11:02:50,11:02:50,490,3,,,,1288.42,0
4053040,11:03:18,11:03:18,491,4,,,,1479.61,0
4053040,11:03:46,11:03:46,492,5,,,,1630.38,0
4053040,11:05:02,11:05:02,494,6,,,,2022.95,0
4053040,11:05:39,11:05:39,495,7,,,,2166.77,0
4053040,11:06:20,11:06:20,496,8,,,,2384.71,0
4053040,11:07:20,11:07:20,497,9,,,,2719.31,0
4053040,11:08:00,11:08:00,8219,10,,,,2928.07,
4053040,11:10:21,11:10:21,499,11,,,,3791.36,0
4053040,11:11:07,11:11:07,500,12,,,,4068.72,0
4053040,11:11:53,11:11:53,501,13,,,,4318.69,0
4053040,11:12:37,11:12:37,502,14,,,,4555.36,0
4053040,11:13:27,11:13:27,503,15,,,,4832.27,0
4053040,11:14:10,11:14:10,7667,16,,,,5067.54,0
4053040,11:14:45,11:14:45,505,17,,,,5313.25,0
4053040,11:15:03,11:15:03,7668,18,,,,5437.58,0
4053040,11:16:00,11:16:00,507,19,,,,5773.47,0
4053040,11:16:32,11:16:32,508,20,,,,5919.07,0
4053040,11:17:18,11:17:18,509,21,,,,6157.06,0
4053040,11:17:44,11:17:44,463,22,,,,6338.81,0
4053040,11:20:00,11:20:00,510,23,,,,7079.85,
4053040,11:21:17,11:21:17,511,24,,,,7491.19,0
4053040,11:21:56,11:21:56,512,25,,,,7655.3,0
4053040,11:22:51,11:22:51,513,26,,,,7852.95,0
4053040,11:23:36,11:23:36,514,27,,,,8046.94,0
4053040,11:24:17,11:24:17,515,28,,,,8267.81,0
4053040,11:25:01,11:25:01,516,29,,,,8475.36,0
4053040,11:25:30,11:25:30,517,30,,,,8588.92,0
4053040,11:27:00,11:27:00,519,31,,,,9014.72,
4053040,11:28:31,11:28:31,8063,32,,,,9317.9,0
4053040,11:29:27,11:29:27,7272,33,,,,9529.48,0
4053040,11:30:13,11:30:13,7274,34,,,,9737.85,0
4053040,11:31:05,11:31:05,7275,35,,,,9955.71,0
4053040,11:31:54,11:31:54,7276,36,,,,10145.33,0
4053040,11:32:28,11:32:28,7277,37,,,,10260.42,0
4053040,11:33:17,11:33:17,528,38,,,,10418.97,0
4053040,11:34:00,11:34:00,529,39,,,,10569.42,
4053040,11:35:23,11:35:23,530,40,,,,10778.99,0
4053040,11:37:04,11:37:04,531,41,,,,11057.37,0
4053040,11:39:13,11:39:13,532,42,,,,11331.79,0
4053040,11:40:13,11:40:13,533,43,,,,11508.67,0
4053040,11:42:00,11:42:00,9822,44,,,,11837.27,
4053040,11:42:35,11:42:35,8431,45,,,,12018.47,0
4053040,11:43:52,11:43:52,1153,46,,,,12353.8,0
4053040,11:45:00,11:45:00,9869,47,,,,12659.84,
4053040,11:45:54,11:45:54,538,48,,,,12944.16,0
4053040,11:46:38,11:46:38,539,49,,,,13206.08,0
4053040,11:47:22,11:47:22,540,50,,,,13349.87,0
4053040,11:48:03,11:48:03,541,51,,,,13538.81,0
4053040,11:48:44,11:48:44,542,52,,,,13696.01,0
4053040,11:50:18,11:50:18,543,53,,,,14028.17,0
4053040,11:51:15,11:51:15,544,54,,,,14241.66,0
4053040,11:52:05,11:52:05,545,55,,,,14448.66,0
4053040,11:53:00,11:53:00,546,56,,,,14568.62,
4053040,11:58:14,11:58:14,549,57,,,,15170.97,0
4053040,11:59:49,11:59:49,550,58,,,,15365.42,0
4053040,12:01:20,12:01:20,551,59,,,,15563.75,0
4053040,12:02:24,12:02:24,552,60,,,,15686.87,0
4053040,12:04:00,12:04:00,422,61,,1,,15915.1,
4053050,11:00:00,11:00:00,9498,1,,,1,0,
4053050,11:01:32,11:01:32,489,2,,,,741.32,0
4053050,11:02:50,11:02:50,490,3,,,,1288.42,0
4053050,11:03:18,11:03:18,491,4,,,,1479.61,0
4053050,11:03:46,11:03:46,492,5,,,,1630.38,0
4053050,11:05:02,11:05:02,494,6,,,,2022.95,0
4053050,11:05:39,11:05:39,495,7,,,,2166.77,0
4053050,11:06:20,11:06:20,496,8,,,,2384.71,0
4053050,11:07:20,11:07:20,497,9,,,,2719.31,0
4053050,11:08:00,11:08:00,8219,10,,,,2928.07,
4053050,11:10:21,11:10:21,499,11,,,,3791.36,0
4053050,11:11:07,11:11:07,500,12,,,,4068.72,0
4053050,11:11:53,11:11:53,501,13,,,,4318.69,0
4053050,11:12:37,11:12:37,502,14,,,,4555.36,0
4053050,11:13:27,11:13:27,503,15,,,,4832.27,0
4053050,11:14:10,11:14:10,7667,16,,,,5067.54,0
4053050,11:14:45,11:14:45,505,17,,,,5313.25,0
4053050,11:15:03,11:15:03,7668,18,,,,5437.58,0
4053050,11:16:00,11:16:00,507,19,,,,5773.47,0
4053050,11:16:32,11:16:32,508,20,,,,5919.07,0
4053050,11:17:18,11:17:18,509,21,,,,6157.06,0
4053050,11:17:44,11:17:44,463,22,,,,6338.81,0
4053050,11:20:00,11:20:00,510,23,,,,7079.85,
4053050,11:21:17,11:21:17,511,24,,,,7491.19,0
4053050,11:21:56,11:21:56,512,25,,,,7655.3,0
4053050,11:22:51,11:22:51,513,26,,,,7852.95,0
4053050,11:23:36,11:23:36,514,27,,,,8046.94,0
4053050,11:24:17,11:24:17,515,28,,,,8267.81,0
4053050,11:25:01,11:25:01,516,29,,,,8475.36,0
4053050,11:25:30,11:25:30,517,30,,,,8588.92,0
4053050,11:27:00,11:27:00,519,31,,,,9014.72,
4053050,11:28:31,11:28:31,8063,32,,,,9317.9,0
4053050,11:29:27,11:29:27,7272,33,,,,9529.48,0
4053050,11:30:13,11:30:13,7274,34,,,,9737.85,0
4053050,11:31:05,11:31:05,7275,35,,,,9955.71,0
4053050,11:31:54,11:31:54,7276,36,,,,10145.33,0
4053050,11:32:28,11:32:28,7277,37,,,,10260.42,0
4053050,11:33:17,11:33:17,528,38,,,,10418.97,0
4053050,11:34:00,11:34:00,529,39,,,,10569.42,
4053050,11:35:23,11:35:23,530,40,,,,10778.99,0
4053050,11:37:04,11:37:04,531,41,,,,11057.37,0
4053050,11:39:13,11:39:13,532,42,,,,11331.79,0
4053050,11:40:13,11:40:13,533,43,,,,11508.67,0
4053050,11:42:00,11:42:00,9822,44,,,,11837.27,
4053050,11:42:35,11:42:35,8431,45,,,,12018.47,0
4053050,11:43:52,11:43:52,1153,46,,,,12353.8,0
4053050,11:45:00,11:45:00,9869,47,,,,12659.84,
4053050,11:45:54,11:45:54,538,48,,,,12944.16,0
4053050,11:46:38,11:46:38,539,49,,,,13206.08,0
4053050,11:47:22,11:47:22,540,50,,,,13349.87,0
4053050,11:48:03,11:48:03,541,51,,,,13538.81,0
4053050,11:48:44,11:48:44,542,52,,,,13696.01,0
4053050,11:50:18,11:50:18,543,53,,,,14028.17,0
4053050,11:51:15,11:51:15,544,54,,,,14241.66,0
4053050,11:52:05,11:52:05,545,55,,,,14448.66,0
4053050,11:53:00,11:53:00,546,56,,,,14568.62,
4053050,11:58:14,11:58:14,549,57,,,,15170.97,0
4053050,11:59:49,11:59:49,550,58,,,,15365.42,0
4053050,12:01:20,12:01:20,551,59,,,,15563.75,0
4053050,12:02:24,12:02:24,552,60,,,,15686.87,0
4053050,12:04:00,12:04:00,422,61,,1,,15915.1,
4053060,11:00:00,11:00:00,9498,1,,,1,0,
4053060,11:01:32,11:01:32,489,2,,,,741.32,0
4053060,11:02:50,11:02:50,490,3,,,,1288.42,0
4053060,11:03:18,11:03:18,491,4,,,,1479.61,0
4053060,11:03:46,11:03:46,492,5,,,,1630.38,0
4053060,11:05:02,11:05:02,494,6,,,,2022.95,0
4053060,11:05:39,11:05:39,495,7,,,,2166.77,0
4053060,11:06:20,11:06:20,496,8,,,,2384.71,0
4053060,11:07:20,11:07:20,497,9,,,,2719.31,0
4053060,11:08:00,11:08:00,8219,10,,,,2928.07,
4053060,11:10:21,11:10:21,499,11,,,,3791.36,0
4053060,11:11:07,11:11:07,500,12,,,,4068.72,0
4053060,11:11:53,11:11:53,501,13,,,,4318.69,0
4053060,11:12:37,11:12:37,502,14,,,,4555.36,0
4053060,11:13:27,11:13:27,503,15,,,,4832.27,0
4053060,11:14:10,11:14:10,7667,16,,,,5067.54,0
4053060,11:14:45,11:14:45,505,17,,,,5313.25,0
4053060,11:15:03,11:15:03,7668,18,,,,5437.58,0
4053060,11:16:00,11:16:00,507,19,,,,5773.47,0
4053060,11:16:32,11:16:32,508,20,,,,5919.07,0
4053060,11:17:18,11:17:18,509,21,,,,6157.06,0
4053060,11:17:44,11:17:44,463,22,,,,6338.81,0
4053060,11:20:00,11:20:00,510,23,,,,7079.85,
4053060,11:21:17,11:21:17,511,24,,,,7491.19,0
4053060,11:21:56,11:21:56,512,25,,,,7655.3,0
4053060,11:22:51,11:22:51,513,26,,,,7852.95,0
4053060,11:23:36,11:23:36,514,27,,,,8046.94,0
4053060,11:24:17,11:24:17,515,28,,,,8267.81,0
4053060,11:25:01,11:25:01,516,29,,,,8475.36,0
4053060,11:25:30,11:25:30,517,30,,,,8588.92,0
4053060,11:27:00,11:27:00,519,31,,,,9014.72,
4053060,11:28:31,11:28:31,8063,32,,,,9317.9,0
4053060,11:29:27,11:29:27,7272,33,,,,9529.48,0
4053060,11:30:13,11:30:13,7274,34,,,,9737.85,0
4053060,11:31:05,11:31:05,7275,35,,,,9955.71,0
4053060,11:31:54,11:31:54,7276,36,,,,10145.33,0
4053060,11:32:28,11:32:28,7277,37,,,,10260.42,0
4053060,11:33:17,11:33:17,528,38,,,,10418.97,0
4053060,11:34:00,11:34:00,529,39,,,,10569.42,
4053060,11:35:23,11:35:23,530,40,,,,10778.99,0
4053060,11:37:04,11:37:04,531,41,,,,11057.37,0
4053060,11:39:13,11:39:13,532,42,,,,11331.79,0
4053060,11:40:13,11:40:13,533,43,,,,11508.67,0
4053060,11:42:00,11:42:00,9822,44,,,,11837.27,
4053060,11:42:35,11:42:35,8431,45,,,,12018.47,0
4053060,11:43:52,11:43:52,1153,46,,,,12353.8,0
4053060,11:45:00,11:45:00,9869,47,,,,12659.84,
4053060,11:45:54,11:45:54,538,48,,,,12944.16,0
4053060,11:46:38,11:46:38,539,49,,,,13206.08,0
4053060,11:47:22,11:47:22,540,50,,,,13349.87,0
4053060,11:48:03,11:48:03,541,51,,,,13538.81,0
4053060,11:48:44,11:48:44,542,52,,,,13696.01,0
4053060,11:50:18,11:50:18,543,53,,,,14028.17,0
4053060,11:51:15,11:51:15,544,54,,,,14241.66,0
4053060,11:52:05,11:52:05,545,55,,,,14448.66,0
4053060,11:53:00,11:53:00,546,56,,,,14568.62,
4053060,11:58:14,11:58:14,549,57,,,,15170.97,0
4053060,11:59:49,11:59:49,550,58,,,,15365.42,0
4053060,12:01:20,12:01:20,551,59,,,,15563.75,0
4053060,12:02:24,12:02:24,552,60,,,,15686.87,0
4053060,12:04:00,12:04:00,422,61,,1,,15915.1,
4053120,11:00:00,11:00:00,9498,1,,,1,0,
4053120,11:01:32,11:01:32,489,2,,,,741.32,0
4053120,11:02:50,11:02:50,490,3,,,,1288.42,0
4053120,11:03:18,11:03:18,491,4,,,,1479.61,0
4053120,11:03:46,11:03:46,492,5,,,,1630.38,0
4053120,11:05:02,11:05:02,494,6,,,,2022.95,0
4053120,11:05:39,11:05:39,495,7,,,,2166.77,0
4053120,11:06:20,11:06:20,496,8,,,,2384.71,0
4053120,11:07:20,11:07:20,497,9,,,,2719.31,0
4053120,11:08:00,11:08:00,8219,10,,,,2928.07,
4053120,11:10:21,11:10:21,499,11,,,,3791.36,0
4053120,11:11:07,11:11:07,500,12,,,,4068.72,0
4053120,11:11:53,11:11:53,501,13,,,,4318.69,0
4053120,11:12:37,11:12:37,502,14,,,,4555.36,0
4053120,11:13:27,11:13:27,503,15,,,,4832.27,0
4053120,11:14:10,11:14:10,7667,16,,,,5067.54,0
4053120,11:14:45,11:14:45,505,17,,,,5313.25,0
4053120,11:15:03,11:15:03,7668,18,,,,5437.58,0
4053120,11:16:00,11:16:00,507,19,,,,5773.47,0
4053120,11:16:32,11:16:32,508,20,,,,5919.07,0
4053120,11:17:18,11:17:18,509,21,,,,6157.06,0
4053120,11:17:44,11:17:44,463,22,,,,6338.81,0
4053120,11:20:00,11:20:00,510,23,,,,7079.85,
4053120,11:21:17,11:21:17,511,24,,,,7491.19,0
4053120,11:21:56,11:21:56,512,25,,,,7655.3,0
4053120,11:22:51,11:22:51,513,26,,,,7852.95,0
4053120,11:23:36,11:23:36,514,27,,,,8046.94,0
4053120,11:24:17,11:24:17,515,28,,,,8267.81,0
4053120,11:25:01,11:25:01,516,29,,,,8475.36,0
4053120,11:25:30,11:25:30,517,30,,,,8588.92,0
4053120,11:27:00,11:27:00,519,31,,,,9014.72,
4053120,11:28:31,11:28:31,8063,32,,,,9317.9,0
4053120,11:29:27,11:29:27,7272,33,,,,9529.48,0
4053120,11:30:13,11:30:13,7274,34,,,,9737.85,0
4053120,11:31:05,11:31:05,7275,35,,,,9955.71,0
4053120,11:31:54,11:31:54,7276,36,,,,10145.33,0
4053120,11:32:28,11:32:28,7277,37,,,,10260.42,0
4053120,11:33:17,11:33:17,528,38,,,,10418.97,0
4053120,11:34:00,11:34:00,529,39,,,,10569.42,
4053120,11:35:23,11:35:23,530,40,,,,10778.99,0
4053120,11:37:04,11:37:04,531,41,,,,11057.37,0
4053120,11:39:13,11:39:13,532,42,,,,11331.79,0
4053120,11:40:13,11:40:13,533,43,,,,11508.67,0
4053120,11:42:00,11:42:00,9822,44,,,,11837.27,
4053120,11:42:35,11:42:35,8431,45,,,,12018.47,0
4053120,11:43:52,11:43:52,1153,46,,,,12353.8,0
4053120,11:45:00,11:45:00,9869,47,,,,12659.84,
4053120,11:45:54,11:45:54,538,48,,,,12944.16,0
4053120,11:46:38,11:46:38,539,49,,,,13206.08,0
4053120,11:47:22,11:47:22,540,50,,,,13349.87,0
4053120,11:48:03,11:48:03,541,51,,,,13538.81,0
4053120,11:48:44,11:48:44,542,52,,,,13696.01,0
4053120,11:50:18,11:50:18,543,53,,,,14028.17,0
4053120,11:51:15,11:51:15,544,54,,,,14241.66,0
4053120,11:52:05,11:52:05,545,55,,,,14448.66,0
4053120,11:53:00,11:53:00,546,56,,,,14568.62,
4053120,11:58:14,11:58:14,549,57,,,,15170.97,0
4053120,11:59:49,11:59:49,550,58,,,,15365.42,0
4053120,12:01:20,12:01:20,551,59,,,,15563.75,0
4053120,12:02:24,12:02:24,552,60,,,,15686.87,0
4053120,12:04:00,12:04:00,422,61,,1,,15915.1,
4054020,18:45:00,18:45:00,9498,1,,,1,0,
4054020,18:46:20,18:46:20,489,2,,,,741.32,0
4054020,18:47:29,18:47:29,490,3,,,,1288.42,0
4054020,18:47:53,18:47:53,491,4,,,,1479.61,0
4054020,18:48:17,18:48:17,492,5,,,,1630.38,0
4054020,18:49:24,18:49:24,494,6,,,,2022.95,0
4054020,18:49:56,18:49:56,495,7,,,,2166.77,0
4054020,18:50:33,18:50:33,496,8,,,,2384.71,0
4054020,18:51:25,18:51:25,497,9,,,,2719.31,0
4054020,18:52:00,18:52:00,8219,10,,,,2928.07,
4054020,18:54:10,18:54:10,499,11,,,,3791.36,0
4054020,18:54:52,18:54:52,500,12,,,,4068.72,0
4054020,18:55:34,18:55:34,501,13,,,,4318.69,0
4054020,18:56:14,18:56:14,502,14,,,,4555.36,0
4054020,18:57:00,18:57:00,503,15,,,,4832.27,0
4054020,18:57:40,18:57:40,7667,16,,,,5067.54,0
4054020,18:58:12,18:58:12,505,17,,,,5313.25,0
4054020,18:58:28,18:58:28,7668,18,,,,5437.58,0
4054020,18:59:20,18:59:20,507,19,,,,5773.47,0
4054020,18:59:50,18:59:50,508,20,,,,5919.07,0
4054020,19:00:32,19:00:32,509,21,,,,6157.06,0
4054020,19:00:56,19:00:56,463,22,,,,6338.81,0
4054020,19:03:00,19:03:00,510,23,,,,7079.85,
4054020,19:04:17,19:04:17,511,24,,,,7491.19,0
4054020,19:04:56,19:04:56,512,25,,,,7655.3,0
4054020,19:05:51,19:05:51,513,26,,,,7852.95,0
4054020,19:06:36,19:06:36,514,27,,,,8046.94,0
4054020,19:07:17,19:07:17,515,28,,,,8267.81,0
4054020,19:08:01,19:08:01,516,29,,,,8475.36,0
4054020,19:08:30,19:08:30,517,30,,,,8588.92,0
4054020,19:10:00,19:10:00,519,31,,,,9014.72,
4054020,19:11:31,19:11:31,8063,32,,,,9317.9,0
4054020,19:12:27,19:12:27,7272,33,,,,9529.48,0
4054020,19:13:13,19:13:13,7274,34,,,,9737.85,0
4054020,19:14:05,19:14:05,7275,35,,,,9955.71,0
4054020,19:14:54,19:14:54,7276,36,,,,10145.33,0
4054020,19:15:28,19:15:28,7277,37,,,,10260.42,0
4054020,19:16:17,19:16:17,528,38,,,,10418.97,0
4054020,19:17:00,19:17:00,529,39,,,,10569.42,
4054020,19:18:12,19:18:12,530,40,,,,10778.99,0
4054020,19:19:41,19:19:41,531,41,,,,11057.37,0
4054020,19:21:34,19:21:34,532,42,,,,11331.79,0
4054020,19:22:27,19:22:27,533,43,,,,11508.67,0
4054020,19:24:00,19:24:00,9822,44,,,,11837.27,
4054020,19:24:35,19:24:35,8431,45,,,,12018.47,0
4054020,19:25:52,19:25:52,1153,46,,,,12353.8,0
4054020,19:27:00,19:27:00,9869,47,,,,12659.84,
4054020,19:28:01,19:28:01,538,48,,,,12944.16,0
4054020,19:28:51,19:28:51,539,49,,,,13206.08,0
4054020,19:29:40,19:29:40,540,50,,,,13349.87,0
4054020,19:30:26,19:30:26,541,51,,,,13538.81,0
4054020,19:31:13,19:31:13,542,52,,,,13696.01,0
4054020,19:32:57,19:32:57,543,53,,,,14028.17,0
4054020,19:34:02,19:34:02,544,54,,,,14241.66,0
4054020,19:34:58,19:34:58,545,55,,,,14448.66,0
4054020,19:36:00,19:36:00,546,56,,,,14568.62,
4054020,19:41:42,19:41:42,549,57,,,,15170.97,0
4054020,19:43:27,19:43:27,550,58,,,,15365.42,0
4054020,19:45:05,19:45:05,551,59,,,,15563.75,0
4054020,19:46:15,19:46:15,552,60,,,,15686.87,0
4054020,19:48:00,19:48:00,422,61,,1,,15915.1,
4054030,18:45:00,18:45:00,9498,1,,,1,0,
4054030,18:46:20,18:46:20,489,2,,,,741.32,0
4054030,18:47:29,18:47:29,490,3,,,,1288.42,0
4054030,18:47:53,18:47:53,491,4,,,,1479.61,0
4054030,18:48:17,18:48:17,492,5,,,,1630.38,0
4054030,18:49:24,18:49:24,494,6,,,,2022.95,0
4054030,18:49:56,18:49:56,495,7,,,,2166.77,0
4054030,18:50:33,18:50:33,496,8,,,,2384.71,0
4054030,18:51:25,18:51:25,497,9,,,,2719.31,0
4054030,18:52:00,18:52:00,8219,10,,,,2928.07,
4054030,18:54:10,18:54:10,499,11,,,,3791.36,0
4054030,18:54:52,18:54:52,500,12,,,,4068.72,0
4054030,18:55:34,18:55:34,501,13,,,,4318.69,0
4054030,18:56:14,18:56:14,502,14,,,,4555.36,0
4054030,18:57:00,18:57:00,503,15,,,,4832.27,0
4054030,18:57:40,18:57:40,7667,16,,,,5067.54,0
4054030,18:58:12,18:58:12,505,17,,,,5313.25,0
4054030,18:58:28,18:58:28,7668,18,,,,5437.58,0
4054030,18:59:20,18:59:20,507,19,,,,5773.47,0
4054030,18:59:50,18:59:50,508,20,,,,5919.07,0
4054030,19:00:32,19:00:32,509,21,,,,6157.06,0
4054030,19:00:56,19:00:56,463,22,,,,6338.81,0
4054030,19:03:00,19:03:00,510,23,,,,7079.85,
4054030,19:04:17,19:04:17,511,24,,,,7491.19,0
4054030,19:04:56,19:04:56,512,25,,,,7655.3,0
4054030,19:05:51,19:05:51,513,26,,,,7852.95,0
4054030,19:06:36,19:06:36,514,27,,,,8046.94,0
4054030,19:07:17,19:07:17,515,28,,,,8267.81,0
4054030,19:08:01,19:08:01,516,29,,,,8475.36,0
4054030,19:08:30,19:08:30,517,30,,,,8588.92,0
4054030,19:10:00,19:10:00,519,31,,,,9014.72,
4054030,19:11:31,19:11:31,8063,32,,,,9317.9,0
4054030,19:12:27,19:12:27,7272,33,,,,9529.48,0
4054030,19:13:13,19:13:13,7274,34,,,,9737.85,0
4054030,19:14:05,19:14:05,7275,35,,,,9955.71,0
4054030,19:14:54,19:14:54,7276,36,,,,10145.33,0
4054030,19:15:28,19:15:28,7277,37,,,,10260.42,0
4054030,19:16:17,19:16:17,528,38,,,,10418.97,0
4054030,19:17:00,19:17:00,529,39,,,,10569.42,
4054030,19:18:12,19:18:12,530,40,,,,10778.99,0
4054030,19:19:41,19:19:41,531,41,,,,11057.37,0
4054030,19:21:34,19:21:34,532,42,,,,11331.79,0
4054030,19:22:27,19:22:27,533,43,,,,11508.67,0
4054030,19:24:00,19:24:00,9822,44,,,,11837.27,
4054030,19:24:35,19:24:35,8431,45,,,,12018.47,0
4054030,19:25:52,19:25:52,1153,46,,,,12353.8,0
4054030,19:27:00,19:27:00,9869,47,,,,12659.84,
4054030,19:28:01,19:28:01,538,48,,,,12944.16,0
4054030,19:28:51,19:28:51,539,49,,,,13206.08,0
4054030,19:29:40,19:29:40,540,50,,,,13349.87,0
4054030,19:30:26,19:30:26,541,51,,,,13538.81,0
4054030,19:31:13,19:31:13,542,52,,,,13696.01,0
4054030,19:32:57,19:32:57,543,53,,,,14028.17,0
4054030,19:34:02,19:34:02,544,54,,,,14241.66,0
4054030,19:34:58,19:34:58,545,55,,,,14448.66,0
4054030,19:36:00,19:36:00,546,56,,,,14568.62,
4054030,19:41:42,19:41:42,549,57,,,,15170.97,0
4054030,19:43:27,19:43:27,550,58,,,,15365.42,0
4054030,19:45:05,19:45:05,551,59,,,,15563.75,0
4054030,19:46:15,19:46:15,552,60,,,,15686.87,0
4054030,19:48:00,19:48:00,422,61,,1,,15915.1,
4054040,18:45:00,18:45:00,9498,1,,,1,0,
4054040,18:46:20,18:46:20,489,2,,,,741.32,0
4054040,18:47:29,18:47:29,490,3,,,,1288.42,0
4054040,18:47:53,18:47:53,491,4,,,,1479.61,0
4054040,18:48:17,18:48:17,492,5,,,,1630.38,0
4054040,18:49:24,18:49:24,494,6,,,,2022.95,0
4054040,18:49:56,18:49:56,495,7,,,,2166.77,0
4054040,18:50:33,18:50:33,496,8,,,,2384.71,0
4054040,18:51:25,18:51:25,497,9,,,,2719.31,0
4054040,18:52:00,18:52:00,8219,10,,,,2928.07,
4054040,18:54:10,18:54:10,499,11,,,,3791.36,0
4054040,18:54:52,18:54:52,500,12,,,,4068.72,0
4054040,18:55:34,18:55:34,501,13,,,,4318.69,0
4054040,18:56:14,18:56:14,502,14,,,,4555.36,0
4054040,18:57:00,18:57:00,503,15,,,,4832.27,0
4054040,18:57:40,18:57:40,7667,16,,,,5067.54,0
4054040,18:58:12,18:58:12,505,17,,,,5313.25,0
4054040,18:58:28,18:58:28,7668,18,,,,5437.58,0
4054040,18:59:20,18:59:20,507,19,,,,5773.47,0
4054040,18:59:50,18:59:50,508,20,,,,5919.07,0
4054040,19:00:32,19:00:32,509,21,,,,6157.06,0
4054040,19:00:56,19:00:56,463,22,,,,6338.81,0
4054040,19:03:00,19:03:00,510,23,,,,7079.85,
4054040,19:04:17,19:04:17,511,24,,,,7491.19,0
4054040,19:04:56,19:04:56,512,25,,,,7655.3,0
4054040,19:05:51,19:05:51,513,26,,,,7852.95,0
4054040,19:06:36,19:06:36,514,27,,,,8046.94,0
4054040,19:07:17,19:07:17,515,28,,,,8267.81,0
4054040,19:08:01,19:08:01,516,29,,,,8475.36,0
4054040,19:08:30,19:08:30,517,30,,,,8588.92,0
4054040,19:10:00,19:10:00,519,31,,,,9014.72,
4054040,19:11:31,19:11:31,8063,32,,,,9317.9,0
4054040,19:12:27,19:12:27,7272,33,,,,9529.48,0
4054040,19:13:13,19:13:13,7274,34,,,,9737.85,0
4054040,19:14:05,19:14:05,7275,35,,,,9955.71,0
4054040,19:14:54,19:14:54,7276,36,,,,10145.33,0
4054040,19:15:28,19:15:28,7277,37,,,,10260.42,0
4054040,19:16:17,19:16:17,528,38,,,,10418.97,0
4054040,19:17:00,19:17:00,529,39,,,,10569.42,
4054040,19:18:12,19:18:12,530,40,,,,10778.99,0
4054040,19:19:41,19:19:41,531,41,,,,11057.37,0
4054040,19:21:34,19:21:34,532,42,,,,11331.79,0
4054040,19:22:27,19:22:27,533,43,,,,11508.67,0
4054040,19:24:00,19:24:00,9822,44,,,,11837.27,
4054040,19:24:35,19:24:35,8431,45,,,,12018.47,0
4054040,19:25:52,19:25:52,1153,46,,,,12353.8,0
4054040,19:27:00,19:27:00,9869,47,,,,12659.84,
4054040,19:28:01,19:28:01,538,48,,,,12944.16,0
4054040,19:28:51,19:28:51,539,49,,,,13206.08,0
4054040,19:29:40,19:29:40,540,50,,,,13349.87,0
4054040,19:30:26,19:30:26,541,51,,,,13538.81,0
4054040,19:31:13,19:31:13,542,52,,,,13696.01,0
4054040,19:32:57,19:32:57,543,53,,,,14028.17,0
4054040,19:34:02,19:34:02,544,54,,,,14241.66,0
4054040,19:34:58,19:34:58,545,55,,,,14448.66,0
4054040,19:36:00,19:36:00,546,56,,,,14568.62,
4054040,19:41:42,19:41:42,549,57,,,,15170.97,0
4054040,19:43:27,19:43:27,550,58,,,,15365.42,0
4054040,19:45:05,19:45:05,551,59,,,,15563.75,0
4054040,19:46:15,19:46:15,552,60,,,,15686.87,0
4054040,19:48:00,19:48:00,422,61,,1,,15915.1,
4054050,18:45:00,18:45:00,9498,1,,,1,0,
4054050,18:46:20,18:46:20,489,2,,,,741.32,0
4054050,18:47:29,18:47:29,490,3,,,,1288.42,0
4054050,18:47:53,18:47:53,491,4,,,,1479.61,0
4054050,18:48:17,18:48:17,492,5,,,,1630.38,0
4054050,18:49:24,18:49:24,494,6,,,,2022.95,0
4054050,18:49:56,18:49:56,495,7,,,,2166.77,0
4054050,18:50:33,18:50:33,496,8,,,,2384.71,0
4054050,18:51:25,18:51:25,497,9,,,,2719.31,0
4054050,18:52:00,18:52:00,8219,10,,,,2928.07,
4054050,18:54:10,18:54:10,499,11,,,,3791.36,0
4054050,18:54:52,18:54:52,500,12,,,,4068.72,0
4054050,18:55:34,18:55:34,501,13,,,,4318.69,0
4054050,18:56:14,18:56:14,502,14,,,,4555.36,0
4054050,18:57:00,18:57:00,503,15,,,,4832.27,0
4054050,18:57:40,18:57:40,7667,16,,,,5067.54,0
4054050,18:58:12,18:58:12,505,17,,,,5313.25,0
4054050,18:58:28,18:58:28,7668,18,,,,5437.58,0
4054050,18:59:20,18:59:20,507,19,,,,5773.47,0
4054050,18:59:50,18:59:50,508,20,,,,5919.07,0
4054050,19:00:32,19:00:32,509,21,,,,6157.06,0
4054050,19:00:56,19:00:56,463,22,,,,6338.81,0
4054050,19:03:00,19:03:00,510,23,,,,7079.85,
4054050,19:04:17,19:04:17,511,24,,,,7491.19,0
4054050,19:04:56,19:04:56,512,25,,,,7655.3,0
4054050,19:05:51,19:05:51,513,26,,,,7852.95,0
4054050,19:06:36,19:06:36,514,27,,,,8046.94,0
4054050,19:07:17,19:07:17,515,28,,,,8267.81,0
4054050,19:08:01,19:08:01,516,29,,,,8475.36,0
4054050,19:08:30,19:08:30,517,30,,,,8588.92,0
4054050,19:10:00,19:10:00,519,31,,,,9014.72,
4054050,19:11:31,19:11:31,8063,32,,,,9317.9,0
4054050,19:12:27,19:12:27,7272,33,,,,9529.48,0
4054050,19:13:13,19:13:13,7274,34,,,,9737.85,0
4054050,19:14:05,19:14:05,7275,35,,,,9955.71,0
4054050,19:14:54,19:14:54,7276,36,,,,10145.33,0
4054050,19:15:28,19:15:28,7277,37,,,,10260.42,0
4054050,19:16:17,19:16:17,528,38,,,,10418.97,0
4054050,19:17:00,19:17:00,529,39,,,,10569.42,
4054050,19:18:12,19:18:12,530,40,,,,10778.99,0
4054050,19:19:41,19:19:41,531,41,,,,11057.37,0
4054050,19:21:34,19:21:34,532,42,,,,11331.79,0
4054050,19:22:27,19:22:27,533,43,,,,11508.67,0
4054050,19:24:00,19:24:00,9822,44,,,,11837.27,
4054050,19:24:35,19:24:35,8431,45,,,,12018.47,0
4054050,19:25:52,19:25:52,1153,46,,,,12353.8,0
4054050,19:27:00,19:27:00,9869,47,,,,12659.84,
4054050,19:28:01,19:28:01,538,48,,,,12944.16,0
4054050,19:28:51,19:28:51,539,49,,,,13206.08,0
4054050,19:29:40,19:29:40,540,50,,,,13349.87,0
4054050,19:30:26,19:30:26,541,51,,,,13538.81,0
4054050,19:31:13,19:31:13,542,52,,,,13696.01,0
4054050,19:32:57,19:32:57,543,53,,,,14028.17,0
4054050,19:34:02,19:34:02,544,54,,,,14241.66,0
4054050,19:34:58,19:34:58,545,55,,,,14448.66,0
4054050,19:36:00,19:36:00,546,56,,,,14568.62,
4054050,19:41:42,19:41:42,549,57,,,,15170.97,0
4054050,19:43:27,19:43:27,550,58,,,,15365.42,0
4054050,19:45:05,19:45:05,551,59,,,,15563.75,0
4054050,19:46:15,19:46:15,552,60,,,,15686.87,0
4054050,19:48:00,19:48:00,422,61,,1,,15915.1,
4054060,18:45:00,18:45:00,9498,1,,,1,0,
4054060,18:46:20,18:46:20,489,2,,,,741.32,0
4054060,18:47:29,18:47:29,490,3,,,,1288.42,0
4054060,18:47:53,18:47:53,491,4,,,,1479.61,0
4054060,18:48:17,18:48:17,492,5,,,,1630.38,0
4054060,18:49:24,18:49:24,494,6,,,,2022.95,0
4054060,18:49:56,18:49:56,495,7,,,,2166.77,0
4054060,18:50:33,18:50:33,496,8,,,,2384.71,0
4054060,18:51:25,18:51:25,497,9,,,,2719.31,0
4054060,18:52:00,18:52:00,8219,10,,,,2928.07,
4054060,18:54:10,18:54:10,499,11,,,,3791.36,0
4054060,18:54:52,18:54:52,500,12,,,,4068.72,0
4054060,18:55:34,18:55:34,501,13,,,,4318.69,0
4054060,18:56:14,18:56:14,502,14,,,,4555.36,0
4054060,18:57:00,18:57:00,503,15,,,,4832.27,0
4054060,18:57:40,18:57:40,7667,16,,,,5067.54,0
4054060,18:58:12,18:58:12,505,17,,,,5313.25,0
4054060,18:58:28,18:58:28,7668,18,,,,5437.58,0
4054060,18:59:20,18:59:20,507,19,,,,5773.47,0
4054060,18:59:50,18:59:50,508,20,,,,5919.07,0
4054060,19:00:32,19:00:32,509,21,,,,6157.06,0
4054060,19:00:56,19:00:56,463,22,,,,6338.81,0
4054060,19:03:00,19:03:00,510,23,,,,7079.85,
4054060,19:04:17,19:04:17,511,24,,,,7491.19,0
4054060,19:04:56,19:04:56,512,25,,,,7655.3,0
4054060,19:05:51,19:05:51,513,26,,,,7852.95,0
4054060,19:06:36,19:06:36,514,27,,,,8046.94,0
4054060,19:07:17,19:07:17,515,28,,,,8267.81,0
4054060,19:08:01,19:08:01,516,29,,,,8475.36,0
4054060,19:08:30,19:08:30,517,30,,,,8588.92,0
4054060,19:10:00,19:10:00,519,31,,,,9014.72,
4054060,19:11:31,19:11:31,8063,32,,,,9317.9,0
4054060,19:12:27,19:12:27,7272,33,,,,9529.48,0
4054060,19:13:13,19:13:13,7274,34,,,,9737.85,0
4054060,19:14:05,19:14:05,7275,35,,,,9955.71,0
4054060,19:14:54,19:14:54,7276,36,,,,10145.33,0
4054060,19:15:28,19:15:28,7277,37,,,,10260.42,0
4054060,19:16:17,19:16:17,528,38,,,,10418.97,0
4054060,19:17:00,19:17:00,529,39,,,,10569.42,
4054060,19:18:12,19:18:12,530,40,,,,10778.99,0
4054060,19:19:41,19:19:41,531,41,,,,11057.37,0
4054060,19:21:34,19:21:34,532,42,,,,11331.79,0
4054060,19:22:27,19:22:27,533,43,,,,11508.67,0
4054060,19:24:00,19:24:00,9822,44,,,,11837.27,
4054060,19:24:35,19:24:35,8431,45,,,,12018.47,0
4054060,19:25:52,19:25:52,1153,46,,,,12353.8,0
4054060,19:27:00,19:27:00,9869,47,,,,12659.84,
4054060,19:28:01,19:28:01,538,48,,,,12944.16,0
4054060,19:28:51,19:28:51,539,49,,,,13206.08,0
4054060,19:29:40,19:29:40,540,50,,,,13349.87,0
4054060,19:30:26,19:30:26,541,51,,,,13538.81,0
4054060,19:31:13,19:31:13,542,52,,,,13696.01,0
4054060,19:32:57,19:32:57,543,53,,,,14028.17,0
4054060,19:34:02,19:34:02,544,54,,,,14241.66,0
4054060,19:34:58,19:34:58,545,55,,,,14448.66,0
4054060,19:36:00,19:36:00,546,56,,,,14568.62,
4054060,19:41:42,19:41:42,549,57,,,,15170.97,0
4054060,19:43:27,19:43:27,550,58,,,,15365.42,0
4054060,19:45:05,19:45:05,551,59,,,,15563.75,0
4054060,19:46:15,19:46:15,552,60,,,,15686.87,0
4054060,19:48:00,19:48:00,422,61,,1,,15915.1,
4054120,18:45:00,18:45:00,9498,1,,,1,0,
4054120,18:46:20,18:46:20,489,2,,,,741.32,0
4054120,18:47:29,18:47:29,490,3,,,,1288.42,0
4054120,18:47:53,18:47:53,491,4,,,,1479.61,0
4054120,18:48:17,18:48:17,492,5,,,,1630.38,0
4054120,18:49:24,18:49:24,494,6,,,,2022.95,0
4054120,18:49:56,18:49:56,495,7,,,,2166.77,0
4054120,18:50:33,18:50:33,496,8,,,,2384.71,0
4054120,18:51:25,18:51:25,497,9,,,,2719.31,0
4054120,18:52:00,18:52:00,8219,10,,,,2928.07,
4054120,18:54:10,18:54:10,499,11,,,,3791.36,0
4054120,18:54:52,18:54:52,500,12,,,,4068.72,0
4054120,18:55:34,18:55:34,501,13,,,,4318.69,0
4054120,18:56:14,18:56:14,502,14,,,,4555.36,0
4054120,18:57:00,18:57:00,503,15,,,,4832.27,0
4054120,18:57:40,18:57:40,7667,16,,,,5067.54,0
4054120,18:58:12,18:58:12,505,17,,,,5313.25,0
4054120,18:58:28,18:58:28,7668,18,,,,5437.58,0
4054120,18:59:20,18:59:20,507,19,,,,5773.47,0
4054120,18:59:50,18:59:50,508,20,,,,5919.07,0
4054120,19:00:32,19:00:32,509,21,,,,6157.06,0
4054120,19:00:56,19:00:56,463,22,,,,6338.81,0
4054120,19:03:00,19:03:00,510,23,,,,7079.85,
4054120,19:04:17,19:04:17,511,24,,,,7491.19,0
4054120,19:04:56,19:04:56,512,25,,,,7655.3,0
4054120,19:05:51,19:05:51,513,26,,,,7852.95,0
4054120,19:06:36,19:06:36,514,27,,,,8046.94,0
4054120,19:07:17,19:07:17,515,28,,,,8267.81,0
4054120,19:08:01,19:08:01,516,29,,,,8475.36,0
4054120,19:08:30,19:08:30,517,30,,,,8588.92,0
4054120,19:10:00,19:10:00,519,31,,,,9014.72,
4054120,19:11:31,19:11:31,8063,32,,,,9317.9,0
4054120,19:12:27,19:12:27,7272,33,,,,9529.48,0
4054120,19:13:13,19:13:13,7274,34,,,,9737.85,0
4054120,19:14:05,19:14:05,7275,35,,,,9955.71,0
4054120,19:14:54,19:14:54,7276,36,,,,10145.33,0
4054120,19:15:28,19:15:28,7277,37,,,,10260.42,0
4054120,19:16:17,19:16:17,528,38,,,,10418.97,0
4054120,19:17:00,19:17:00,529,39,,,,10569.42,
4054120,19:18:12,19:18:12,530,40,,,,10778.99,0
4054120,19:19:41,19:19:41,531,41,,,,11057.37,0
4054120,19:21:34,19:21:34,532,42,,,,11331.79,0
4054120,19:22:27,19:22:27,533,43,,,,11508.67,0
4054120,19:24:00,19:24:00,9822,44,,,,11837.27,
4054120,19:24:35,19:24:35,8431,45,,,,12018.47,0
4054120,19:25:52,19:25:52,1153,46,,,,12353.8,0
4054120,19:27:00,19:27:00,9869,47,,,,12659.84,
4054120,19:28:01,19:28:01,538,48,,,,12944.16,0
4054120,19:28:51,19:28:51,539,49,,,,13206.08,0
4054120,19:29:40,19:29:40,540,50,,,,13349.87,0
4054120,19:30:26,19:30:26,541,51,,,,13538.81,0
4054120,19:31:13,19:31:13,542,52,,,,13696.01,0
4054120,19:32:57,19:32:57,543,53,,,,14028.17,0
4054120,19:34:02,19:34:02,544,54,,,,14241.66,0
4054120,19:34:58,19:34:58,545,55,,,,14448.66,0
4054120,19:36:00,19:36:00,546,56,,,,14568.62,
4054120,19:41:42,19:41:42,549,57,,,,15170.97,0
4054120,19:43:27,19:43:27,550,58,,,,15365.42,0
4054120,19:45:05,19:45:05,551,59,,,,15563.75,0
4054120,19:46:15,19:46:15,552,60,,,,15686.87,0
4054120,19:48:00,19:48:00,422,61,,1,,15915.1,
4224020,18:15:00,18:15:00,9498,1,,,1,0,
4224020,18:16:32,18:16:32,489,2,,,,741.32,0
4224020,18:17:50,18:17:50,490,3,,,,1288.42,0
4224020,18:18:18,18:18:18,491,4,,,,1479.61,0
4224020,18:18:46,18:18:46,492,5,,,,1630.38,0
4224020,18:20:02,18:20:02,494,6,,,,2022.95,0
4224020,18:20:39,18:20:39,495,7,,,,2166.77,0
4224020,18:21:20,18:21:20,496,8,,,,2384.71,0
4224020,18:22:20,18:22:20,497,9,,,,2719.31,0
4224020,18:23:00,18:23:00,8219,10,,,,2928.07,
4224020,18:25:33,18:25:33,499,11,,,,3791.36,0
4224020,18:26:23,18:26:23,500,12,,,,4068.72,0
4224020,18:27:12,18:27:12,501,13,,,,4318.69,0
4224020,18:28:00,18:28:00,502,14,,,,4555.36,0
4224020,18:28:54,18:28:54,503,15,,,,4832.27,0
4224020,18:29:41,18:29:41,7667,16,,,,5067.54,0
4224020,18:30:19,18:30:19,505,17,,,,5313.25,0
4224020,18:30:38,18:30:38,7668,18,,,,5437.58,0
4224020,18:31:40,18:31:40,507,19,,,,5773.47,0
4224020,18:32:15,18:32:15,508,20,,,,5919.07,0
4224020,18:33:05,18:33:05,509,21,,,,6157.06,0
4224020,18:33:33,18:33:33,463,22,,,,6338.81,0
4224020,18:36:00,18:36:00,510,23,,,,7079.85,
4224020,18:37:17,18:37:17,511,24,,,,7491.19,0
4224020,18:37:56,18:37:56,512,25,,,,7655.3,0
4224020,18:38:51,18:38:51,513,26,,,,7852.95,0
4224020,18:39:36,18:39:36,514,27,,,,8046.94,0
4224020,18:40:17,18:40:17,515,28,,,,8267.81,0
4224020,18:41:01,18:41:01,516,29,,,,8475.36,0
4224020,18:41:30,18:41:30,517,30,,,,8588.92,0
4224020,18:43:00,18:43:00,519,31,,,,9014.72,
4224020,18:44:31,18:44:31,8063,32,,,,9317.9,0
4224020,18:45:27,18:45:27,7272,33,,,,9529.48,0
4224020,18:46:13,18:46:13,7274,34,,,,9737.85,0
4224020,18:47:05,18:47:05,7275,35,,,,9955.71,0
4224020,18:47:54,18:47:54,7276,36,,,,10145.33,0
4224020,18:48:28,18:48:28,7277,37,,,,10260.42,0
4224020,18:49:17,18:49:17,528,38,,,,10418.97,0
4224020,18:50:00,18:50:00,529,39,,,,10569.42,
4224020,18:51:12,18:51:12,530,40,,,,10778.99,0
4224020,18:52:41,18:52:41,531,41,,,,11057.37,0
4224020,18:54:34,18:54:34,532,42,,,,11331.79,0
4224020,18:55:27,18:55:27,533,43,,,,11508.67,0
4224020,18:57:00,18:57:00,9822,44,,,,11837.27,
4224020,18:57:35,18:57:35,8431,45,,,,12018.47,0
4224020,18:58:52,18:58:52,1153,46,,,,12353.8,0
4224020,19:00:00,19:00:00,9869,47,,,,12659.84,
4224020,19:01:08,19:01:08,538,48,,,,12944.16,0
4224020,19:02:03,19:02:03,539,49,,,,13206.08,0
4224020,19:02:58,19:02:58,540,50,,,,13349.87,0
4224020,19:03:49,19:03:49,541,51,,,,13538.81,0
4224020,19:04:41,19:04:41,542,52,,,,13696.01,0
4224020,19:06:37,19:06:37,543,53,,,,14028.17,0
4224020,19:07:49,19:07:49,544,54,,,,14241.66,0
4224020,19:08:51,19:08:51,545,55,,,,14448.66,0
4224020,19:10:00,19:10:00,546,56,,,,14568.62,
4224020,19:15:42,19:15:42,549,57,,,,15170.97,0
4224020,19:17:27,19:17:27,550,58,,,,15365.42,0
4224020,19:19:05,19:19:05,551,59,,,,15563.75,0
4224020,19:20:15,19:20:15,552,60,,,,15686.87,0
4224020,19:22:00,19:22:00,422,61,,1,,15915.1,
4224030,18:15:00,18:15:00,9498,1,,,1,0,
4224030,18:16:32,18:16:32,489,2,,,,741.32,0
4224030,18:17:50,18:17:50,490,3,,,,1288.42,0
4224030,18:18:18,18:18:18,491,4,,,,1479.61,0
4224030,18:18:46,18:18:46,492,5,,,,1630.38,0
4224030,18:20:02,18:20:02,494,6,,,,2022.95,0
4224030,18:20:39,18:20:39,495,7,,,,2166.77,0
4224030,18:21:20,18:21:20,496,8,,,,2384.71,0
4224030,18:22:20,18:22:20,497,9,,,,2719.31,0
4224030,18:23:00,18:23:00,8219,10,,,,2928.07,
4224030,18:25:33,18:25:33,499,11,,,,3791.36,0
4224030,18:26:23,18:26:23,500,12,,,,4068.72,0
4224030,18:27:12,18:27:12,501,13,,,,4318.69,0
4224030,18:28:00,18:28:00,502,14,,,,4555.36,0
4224030,18:28:54,18:28:54,503,15,,,,4832.27,0
4224030,18:29:41,18:29:41,7667,16,,,,5067.54,0
4224030,18:30:19,18:30:19,505,17,,,,5313.25,0
4224030,18:30:38,18:30:38,7668,18,,,,5437.58,0
4224030,18:31:40,18:31:40,507,19,,,,5773.47,0
4224030,18:32:15,18:32:15,508,20,,,,5919.07,0
4224030,18:33:05,18:33:05,509,21,,,,6157.06,0
4224030,18:33:33,18:33:33,463,22,,,,6338.81,0
4224030,18:36:00,18:36:00,510,23,,,,7079.85,
4224030,18:37:17,18:37:17,511,24,,,,7491.19,0
4224030,18:37:56,18:37:56,512,25,,,,7655.3,0
4224030,18:38:51,18:38:51,513,26,,,,7852.95,0
4224030,18:39:36,18:39:36,514,27,,,,8046.94,0
4224030,18:40:17,18:40:17,515,28,,,,8267.81,0
4224030,18:41:01,18:41:01,516,29,,,,8475.36,0
4224030,18:41:30,18:41:30,517,30,,,,8588.92,0
4224030,18:43:00,18:43:00,519,31,,,,9014.72,
4224030,18:44:31,18:44:31,8063,32,,,,9317.9,0
4224030,18:45:27,18:45:27,7272,33,,,,9529.48,0
4224030,18:46:13,18:46:13,7274,34,,,,9737.85,0
4224030,18:47:05,18:47:05,7275,35,,,,9955.71,0
4224030,18:47:54,18:47:54,7276,36,,,,10145.33,0
4224030,18:48:28,18:48:28,7277,37,,,,10260.42,0
4224030,18:49:17,18:49:17,528,38,,,,10418.97,0
4224030,18:50:00,18:50:00,529,39,,,,10569.42,
4224030,18:51:12,18:51:12,530,40,,,,10778.99,0
4224030,18:52:41,18:52:41,531,41,,,,11057.37,0
4224030,18:54:34,18:54:34,532,42,,,,11331.79,0
4224030,18:55:27,18:55:27,533,43,,,,11508.67,0
4224030,18:57:00,18:57:00,9822,44,,,,11837.27,
4224030,18:57:35,18:57:35,8431,45,,,,12018.47,0
4224030,18:58:52,18:58:52,1153,46,,,,12353.8,0
4224030,19:00:00,19:00:00,9869,47,,,,12659.84,
4224030,19:01:08,19:01:08,538,48,,,,12944.16,0
4224030,19:02:03,19:02:03,539,49,,,,13206.08,0
4224030,19:02:58,19:02:58,540,50,,,,13349.87,0
4224030,19:03:49,19:03:49,541,51,,,,13538.81,0
4224030,19:04:41,19:04:41,542,52,,,,13696.01,0
4224030,19:06:37,19:06:37,543,53,,,,14028.17,0
4224030,19:07:49,19:07:49,544,54,,,,14241.66,0
4224030,19:08:51,19:08:51,545,55,,,,14448.66,0
4224030,19:10:00,19:10:00,546,56,,,,14568.62,
4224030,19:15:42,19:15:42,549,57,,,,15170.97,0
4224030,19:17:27,19:17:27,550,58,,,,15365.42,0
4224030,19:19:05,19:19:05,551,59,,,,15563.75,0
4224030,19:20:15,19:20:15,552,60,,,,15686.87,0
4224030,19:22:00,19:22:00,422,61,,1,,15915.1,
4224040,18:15:00,18:15:00,9498,1,,,1,0,
4224040,18:16:32,18:16:32,489,2,,,,741.32,0
4224040,18:17:50,18:17:50,490,3,,,,1288.42,0
4224040,18:18:18,18:18:18,491,4,,,,1479.61,0
4224040,18:18:46,18:18:46,492,5,,,,1630.38,0
4224040,18:20:02,18:20:02,494,6,,,,2022.95,0
4224040,18:20:39,18:20:39,495,7,,,,2166.77,0
4224040,18:21:20,18:21:20,496,8,,,,2384.71,0
4224040,18:22:20,18:22:20,497,9,,,,2719.31,0
4224040,18:23:00,18:23:00,8219,10,,,,2928.07,
4224040,18:25:33,18:25:33,499,11,,,,3791.36,0
4224040,18:26:23,18:26:23,500,12,,,,4068.72,0
4224040,18:27:12,18:27:12,501,13,,,,4318.69,0
4224040,18:28:00,18:28:00,502,14,,,,4555.36,0
4224040,18:28:54,18:28:54,503,15,,,,4832.27,0
4224040,18:29:41,18:29:41,7667,16,,,,5067.54,0
4224040,18:30:19,18:30:19,505,17,,,,5313.25,0
4224040,18:30:38,18:30:38,7668,18,,,,5437.58,0
4224040,18:31:40,18:31:40,507,19,,,,5773.47,0
4224040,18:32:15,18:32:15,508,20,,,,5919.07,0
4224040,18:33:05,18:33:05,509,21,,,,6157.06,0
4224040,18:33:33,18:33:33,463,22,,,,6338.81,0
4224040,18:36:00,18:36:00,510,23,,,,7079.85,
4224040,18:37:17,18:37:17,511,24,,,,7491.19,0
4224040,18:37:56,18:37:56,512,25,,,,7655.3,0
4224040,18:38:51,18:38:51,513,26,,,,7852.95,0
4224040,18:39:36,18:39:36,514,27,,,,8046.94,0
4224040,18:40:17,18:40:17,515,28,,,,8267.81,0
4224040,18:41:01,18:41:01,516,29,,,,8475.36,0
4224040,18:41:30,18:41:30,517,30,,,,8588.92,0
4224040,18:43:00,18:43:00,519,31,,,,9014.72,
4224040,18:44:31,18:44:31,8063,32,,,,9317.9,0
4224040,18:45:27,18:45:27,7272,33,,,,9529.48,0
4224040,18:46:13,18:46:13,7274,34,,,,9737.85,0
4224040,18:47:05,18:47:05,7275,35,,,,9955.71,0
4224040,18:47:54,18:47:54,7276,36,,,,10145.33,0
4224040,18:48:28,18:48:28,7277,37,,,,10260.42,0
4224040,18:49:17,18:49:17,528,38,,,,10418.97,0
4224040,18:50:00,18:50:00,529,39,,,,10569.42,
4224040,18:51:12,18:51:12,530,40,,,,10778.99,0
4224040,18:52:41,18:52:41,531,41,,,,11057.37,0
4224040,18:54:34,18:54:34,532,42,,,,11331.79,0
4224040,18:55:27,18:55:27,533,43,,,,11508.67,0
4224040,18:57:00,18:57:00,9822,44,,,,11837.27,
4224040,18:57:35,18:57:35,8431,45,,,,12018.47,0
4224040,18:58:52,18:58:52,1153,46,,,,12353.8,0
4224040,19:00:00,19:00:00,9869,47,,,,12659.84,
4224040,19:01:08,19:01:08,538,48,,,,12944.16,0
4224040,19:02:03,19:02:03,539,49,,,,13206.08,0
4224040,19:02:58,19:02:58,540,50,,,,13349.87,0
4224040,19:03:49,19:03:49,541,51,,,,13538.81,0
4224040,19:04:41,19:04:41,542,52,,,,13696.01,0
4224040,19:06:37,19:06:37,543,53,,,,14028.17,0
4224040,19:07:49,19:07:49,544,54,,,,14241.66,0
4224040,19:08:51,19:08:51,545,55,,,,14448.66,0
4224040,19:10:00,19:10:00,546,56,,,,14568.62,
4224040,19:15:42,19:15:42,549,57,,,,15170.97,0
4224040,19:17:27,19:17:27,550,58,,,,15365.42,0
4224040,19:19:05,19:19:05,551,59,,,,15563.75,0
4224040,19:20:15,19:20:15,552,60,,,,15686.87,0
4224040,19:22:00,19:22:00,422,61,,1,,15915.1,
4224050,18:15:00,18:15:00,9498,1,,,1,0,
4224050,18:16:32,18:16:32,489,2,,,,741.32,0
4224050,18:17:50,18:17:50,490,3,,,,1288.42,0
4224050,18:18:18,18:18:18,491,4,,,,1479.61,0
4224050,18:18:46,18:18:46,492,5,,,,1630.38,0
4224050,18:20:02,18:20:02,494,6,,,,2022.95,0
4224050,18:20:39,18:20:39,495,7,,,,2166.77,0
4224050,18:21:20,18:21:20,496,8,,,,2384.71,0
4224050,18:22:20,18:22:20,497,9,,,,2719.31,0
4224050,18:23:00,18:23:00,8219,10,,,,2928.07,
4224050,18:25:33,18:25:33,499,11,,,,3791.36,0
4224050,18:26:23,18:26:23,500,12,,,,4068.72,0
4224050,18:27:12,18:27:12,501,13,,,,4318.69,0
4224050,18:28:00,18:28:00,502,14,,,,4555.36,0
4224050,18:28:54,18:28:54,503,15,,,,4832.27,0
4224050,18:29:41,18:29:41,7667,16,,,,5067.54,0
4224050,18:30:19,18:30:19,505,17,,,,5313.25,0
4224050,18:30:38,18:30:38,7668,18,,,,5437.58,0
4224050,18:31:40,18:31:40,507,19,,,,5773.47,0
4224050,18:32:15,18:32:15,508,20,,,,5919.07,0
4224050,18:33:05,18:33:05,509,21,,,,6157.06,0
4224050,18:33:33,18:33:33,463,22,,,,6338.81,0
4224050,18:36:00,18:36:00,510,23,,,,7079.85,
4224050,18:37:17,18:37:17,511,24,,,,7491.19,0
4224050,18:37:56,18:37:56,512,25,,,,7655.3,0
4224050,18:38:51,18:38:51,513,26,,,,7852.95,0
4224050,18:39:36,18:39:36,514,27,,,,8046.94,0
4224050,18:40:17,18:40:17,515,28,,,,8267.81,0
4224050,18:41:01,18:41:01,516,29,,,,8475.36,0
4224050,18:41:30,18:41:30,517,30,,,,8588.92,0
4224050,18:43:00,18:43:00,519,31,,,,9014.72,
4224050,18:44:31,18:44:31,8063,32,,,,9317.9,0
4224050,18:45:27,18:45:27,7272,33,,,,9529.48,0
4224050,18:46:13,18:46:13,7274,34,,,,9737.85,0
4224050,18:47:05,18:47:05,7275,35,,,,9955.71,0
4224050,18:47:54,18:47:54,7276,36,,,,10145.33,0
4224050,18:48:28,18:48:28,7277,37,,,,10260.42,0
4224050,18:49:17,18:49:17,528,38,,,,10418.97,0
4224050,18:50:00,18:50:00,529,39,,,,10569.42,
4224050,18:51:12,18:51:12,530,40,,,,10778.99,0
4224050,18:52:41,18:52:41,531,41,,,,11057.37,0
4224050,18:54:34,18:54:34,532,42,,,,11331.79,0
4224050,18:55:27,18:55:27,533,43,,,,11508.67,0
4224050,18:57:00,18:57:00,9822,44,,,,11837.27,
4224050,18:57:35,18:57:35,8431,45,,,,12018.47,0
4224050,18:58:52,18:58:52,1153,46,,,,12353.8,0
4224050,19:00:00,19:00:00,9869,47,,,,12659.84,
4224050,19:01:08,19:01:08,538,48,,,,12944.16,0
4224050,19:02:03,19:02:03,539,49,,,,13206.08,0
4224050,19:02:58,19:02:58,540,50,,,,13349.87,0
4224050,19:03:49,19:03:49,541,51,,,,13538.81,0
4224050,19:04:41,19:04:41,542,52,,,,13696.01,0
4224050,19:06:37,19:06:37,543,53,,,,14028.17,0
4224050,19:07:49,19:07:49,544,54,,,,14241.66,0
4224050,19:08:51,19:08:51,545,55,,,,14448.66,0
4224050,19:10:00,19:10:00,546,56,,,,14568.62,
4224050,19:15:42,19:15:42,549,57,,,,15170.97,0
4224050,19:17:27,19:17:27,550,58,,,,15365.42,0
4224050,19:19:05,19:19:05,551,59,,,,15563.75,0
4224050,19:20:15,19:20:15,552,60,,,,15686.87,0
4224050,19:22:00,19:22:00,422,61,,1,,15915.1,
4224060,18:15:00,18:15:00,9498,1,,,1,0,
4224060,18:16:32,18:16:32,489,2,,,,741.32,0
4224060,18:17:50,18:17:50,490,3,,,,1288.42,0
4224060,18:18:18,18:18:18,491,4,,,,1479.61,0
4224060,18:18:46,18:18:46,492,5,,,,1630.38,0
4224060,18:20:02,18:20:02,494,6,,,,2022.95,0
4224060,18:20:39,18:20:39,495,7,,,,2166.77,0
4224060,18:21:20,18:21:20,496,8,,,,2384.71,0
4224060,18:22:20,18:22:20,497,9,,,,2719.31,0
4224060,18:23:00,18:23:00,8219,10,,,,2928.07,
4224060,18:25:33,18:25:33,499,11,,,,3791.36,0
4224060,18:26:23,18:26:23,500,12,,,,4068.72,0
4224060,18:27:12,18:27:12,501,13,,,,4318.69,0
4224060,18:28:00,18:28:00,502,14,,,,4555.36,0
4224060,18:28:54,18:28:54,503,15,,,,4832.27,0
4224060,18:29:41,18:29:41,7667,16,,,,5067.54,0
4224060,18:30:19,18:30:19,505,17,,,,5313.25,0
4224060,18:30:38,18:30:38,7668,18,,,,5437.58,0
4224060,18:31:40,18:31:40,507,19,,,,5773.47,0
4224060,18:32:15,18:32:15,508,20,,,,5919.07,0
4224060,18:33:05,18:33:05,509,21,,,,6157.06,0
4224060,18:33:33,18:33:33,463,22,,,,6338.81,0
4224060,18:36:00,18:36:00,510,23,,,,7079.85,
4224060,18:37:17,18:37:17,511,24,,,,7491.19,0
4224060,18:37:56,18:37:56,512,25,,,,7655.3,0
4224060,18:38:51,18:38:51,513,26,,,,7852.95,0
4224060,18:39:36,18:39:36,514,27,,,,8046.94,0
4224060,18:40:17,18:40:17,515,28,,,,8267.81,0
4224060,18:41:01,18:41:01,516,29,,,,8475.36,0
4224060,18:41:30,18:41:30,517,30,,,,8588.92,0
4224060,18:43:00,18:43:00,519,31,,,,9014.72,
4224060,18:44:31,18:44:31,8063,32,,,,9317.9,0
4224060,18:45:27,18:45:27,7272,33,,,,9529.48,0
4224060,18:46:13,18:46:13,7274,34,,,,9737.85,0
4224060,18:47:05,18:47:05,7275,35,,,,9955.71,0
4224060,18:47:54,18:47:54,7276,36,,,,10145.33,0
4224060,18:48:28,18:48:28,7277,37,,,,10260.42,0
4224060,18:49:17,18:49:17,528,38,,,,10418.97,0
4224060,18:50:00,18:50:00,529,39,,,,10569.42,
4224060,18:51:12,18:51:12,530,40,,,,10778.99,0
4224060,18:52:41,18:52:41,531,41,,,,11057.37,0
4224060,18:54:34,18:54:34,532,42,,,,11331.79,0
4224060,18:55:27,18:55:27,533,43,,,,11508.67,0
4224060,18:57:00,18:57:00,9822,44,,,,11837.27,
4224060,18:57:35,18:57:35,8431,45,,,,12018.47,0
4224060,18:58:52,18:58:52,1153,46,,,,12353.8,0
4224060,19:00:00,19:00:00,9869,47,,,,12659.84,
4224060,19:01:08,19:01:08,538,48,,,,12944.16,0
4224060,19:02:03,19:02:03,539,49,,,,13206.08,0
4224060,19:02:58,19:02:58,540,50,,,,13349.87,0
4224060,19:03:49,19:03:49,541,51,,,,13538.81,0
4224060,19:04:41,19:04:41,542,52,,,,13696.01,0
4224060,19:06:37,19:06:37,543,53,,,,14028.17,0
4224060,19:07:49,19:07:49,544,54,,,,14241.66,0
4224060,19:08:51,19:08:51,545,55,,,,14448.66,0
4224060,19:10:00,19:10:00,546,56,,,,14568.62,
4224060,19:15:42,19:15:42,549,57,,,,15170.97,0
4224060,19:17:27,19:17:27,550,58,,,,15365.42,0
4224060,19:19:05,19:19:05,551,59,,,,15563.75,0
4224060,19:20:15,19:20:15,552,60,,,,15686.87,0
4224060,19:22:00,19:22:00,422,61,,1,,15915.1,
4224120,18:15:00,18:15:00,9498,1,,,1,0,
4224120,18:16:32,18:16:32,489,2,,,,741.32,0
4224120,18:17:50,18:17:50,490,3,,,,1288.42,0
4224120,18:18:18,18:18:18,491,4,,,,1479.61,0
4224120,18:18:46,18:18:46,492,5,,,,1630.38,0
4224120,18:20:02,18:20:02,494,6,,,,2022.95,0
4224120,18:20:39,18:20:39,495,7,,,,2166.77,0
4224120,18:21:20,18:21:20,496,8,,,,2384.71,0
4224120,18:22:20,18:22:20,497,9,,,,2719.31,0
4224120,18:23:00,18:23:00,8219,10,,,,2928.07,
4224120,18:25:33,18:25:33,499,11,,,,3791.36,0
4224120,18:26:23,18:26:23,500,12,,,,4068.72,0
4224120,18:27:12,18:27:12,501,13,,,,4318.69,0
4224120,18:28:00,18:28:00,502,14,,,,4555.36,0
4224120,18:28:54,18:28:54,503,15,,,,4832.27,0
4224120,18:29:41,18:29:41,7667,16,,,,5067.54,0
4224120,18:30:19,18:30:19,505,17,,,,5313.25,0
4224120,18:30:38,18:30:38,7668,18,,,,5437.58,0
4224120,18:31:40,18:31:40,507,19,,,,5773.47,0
4224120,18:32:15,18:32:15,508,20,,,,5919.07,0
4224120,18:33:05,18:33:05,509,21,,,,6157.06,0
4224120,18:33:33,18:33:33,463,22,,,,6338.81,0
4224120,18:36:00,18:36:00,510,23,,,,7079.85,
4224120,18:37:17,18:37:17,511,24,,,,7491.19,0
4224120,18:37:56,18:37:56,512,25,,,,7655.3,0
4224120,18:38:51,18:38:51,513,26,,,,7852.95,0
4224120,18:39:36,18:39:36,514,27,,,,8046.94,0
4224120,18:40:17,18:40:17,515,28,,,,8267.81,0
4224120,18:41:01,18:41:01,516,29,,,,8475.36,0
4224120,18:41:30,18:41:30,517,30,,,,8588.92,0
4224120,18:43:00,18:43:00,519,31,,,,9014.72,
4224120,18:44:31,18:44:31,8063,32,,,,9317.9,0
4224120,18:45:27,18:45:27,7272,33,,,,9529.48,0
4224120,18:46:13,18:46:13,7274,34,,,,9737.85,0
4224120,18:47:05,18:47:05,7275,35,,,,9955.71,0
4224120,18:47:54,18:47:54,7276,36,,,,10145.33,0
4224120,18:48:28,18:48:28,7277,37,,,,10260.42,0
4224120,18:49:17,18:49:17,528,38,,,,10418.97,0
4224120,18:50:00,18:50:00,529,39,,,,10569.42,
4224120,18:51:12,18:51:12,530,40,,,,10778.99,0
4224120,18:52:41,18:52:41,531,41,,,,11057.37,0
4224120,18:54:34,18:54:34,532,42,,,,11331.79,0
4224120,18:55:27,18:55:27,533,43,,,,11508.67,0
4224120,18:57:00,18:57:00,9822,44,,,,11837.27,
4224120,18:57:35,18:57:35,8431,45,,,,12018.47,0
4224120,18:58:52,18:58:52,1153,46,,,,12353.8,0
4224120,19:00:00,19:00:00,9869,47,,,,12659.84,
4224120,19:01:08,19:01:08,538,48,,,,12944.16,0
4224120,19:02:03,19:02:03,539,49,,,,13206.08,0
4224120,19:02:58,19:02:58,540,50,,,,13349.87,0
4224120,19:03:49,19:03:49,541,51,,,,13538.81,0
4224120,19:04:41,19:04:41,542,52,,,,13696.01,0
4224120,19:06:37,19:06:37,543,53,,,,14028.17,0
4224120,19:07:49,19:07:49,544,54,,,,14241.66,0
4224120,19:08:51,19:08:51,545,55,,,,14448.66,0
4224120,19:10:00,19:10:00,546,56,,,,14568.62,
4224120,19:15:42,19:15:42,549,57,,,,15170.97,0
4224120,19:17:27,19:17:27,550,58,,,,15365.42,0
4224120,19:19:05,19:19:05,551,59,,,,15563.75,0
4224120,19:20:15,19:20:15,552,60,,,,15686.87,0
4224120,19:22:00,19:22:00,422,61,,1,,15915.1,
43070,13:08:00,13:08:00,9498,1,,,1,0,
43070,13:09:09,13:09:09,489,2,,,,741.32,0
43070,13:10:08,13:10:08,490,3,,,,1288.42,0
43070,13:10:28,13:10:28,491,4,,,,1479.61,0
43070,13:10:49,13:10:49,492,5,,,,1630.38,0
43070,13:11:46,13:11:46,494,6,,,,2022.95,0
43070,13:12:14,13:12:14,495,7,,,,2166.77,0
43070,13:12:45,13:12:45,496,8,,,,2384.71,0
43070,13:13:30,13:13:30,497,9,,,,2719.31,0
43070,13:14:00,13:14:00,8219,10,,,,2928.07,
43070,13:16:21,13:16:21,499,11,,,,3791.36,0
43070,13:17:07,13:17:07,500,12,,,,4068.72,0
43070,13:17:53,13:17:53,501,13,,,,4318.69,0
43070,13:18:37,13:18:37,502,14,,,,4555.36,0
43070,13:19:27,13:19:27,503,15,,,,4832.27,0
43070,13:20:10,13:20:10,7667,16,,,,5067.54,0
43070,13:20:45,13:20:45,505,17,,,,5313.25,0
43070,13:21:03,13:21:03,7668,18,,,,5437.58,0
43070,13:22:00,13:22:00,507,19,,,,5773.47,0
43070,13:22:32,13:22:32,508,20,,,,5919.07,0
43070,13:23:18,13:23:18,509,21,,,,6157.06,0
43070,13:23:44,13:23:44,463,22,,,,6338.81,0
43070,13:26:00,13:26:00,510,23,,,,7079.85,
43070,13:27:17,13:27:17,511,24,,,,7491.19,0
43070,13:27:56,13:27:56,512,25,,,,7655.3,0
43070,13:28:51,13:28:51,513,26,,,,7852.95,0
43070,13:29:36,13:29:36,514,27,,,,8046.94,0
43070,13:30:17,13:30:17,515,28,,,,8267.81,0
43070,13:31:01,13:31:01,516,29,,,,8475.36,0
43070,13:31:30,13:31:30,517,30,,,,8588.92,0
43070,13:33:00,13:33:00,519,31,,,,9014.72,
43070,13:34:31,13:34:31,8063,32,,,,9317.9,0
43070,13:35:27,13:35:27,7272,33,,,,9529.48,0
43070,13:36:13,13:36:13,7274,34,,,,9737.85,0
43070,13:37:05,13:37:05,7275,35,,,,9955.71,0
43070,13:37:54,13:37:54,7276,36,,,,10145.33,0
43070,13:38:28,13:38:28,7277,37,,,,10260.42,0
43070,13:39:17,13:39:17,528,38,,,,10418.97,0
43070,13:40:00,13:40:00,529,39,,,,10569.42,
43070,13:41:02,13:41:02,530,40,,,,10778.99,0
43070,13:42:18,13:42:18,531,41,,,,11057.37,0
43070,13:43:55,13:43:55,532,42,,,,11331.79,0
43070,13:44:40,13:44:40,533,43,,,,11508.67,0
43070,13:46:00,13:46:00,9822,44,,,,11837.27,
43070,13:46:46,13:46:46,8431,45,,,,12018.47,0
43070,13:48:30,13:48:30,1153,46,,,,12353.8,0
43070,13:50:00,13:50:00,9869,47,,,,12659.84,
43070,13:50:54,13:50:54,538,48,,,,12944.16,0
43070,13:51:38,13:51:38,539,49,,,,13206.08,0
43070,13:52:22,13:52:22,540,50,,,,13349.87,0
43070,13:53:03,13:53:03,541,51,,,,13538.81,0
43070,13:53:44,13:53:44,542,52,,,,13696.01,0
43070,13:55:18,13:55:18,543,53,,,,14028.17,0
43070,13:56:15,13:56:15,544,54,,,,14241.66,0
43070,13:57:05,13:57:05,545,55,,,,14448.66,0
43070,13:58:00,13:58:00,546,56,,,,14568.62,
43070,14:01:48,14:01:48,549,57,,,,15170.97,0
43070,14:02:58,14:02:58,550,58,,,,15365.42,0
43070,14:04:03,14:04:03,551,59,,,,15563.75,0
43070,14:04:50,14:04:50,552,60,,,,15686.87,0
43070,14:06:00,14:06:00,422,61,,1,,15915.1,
445090,17:16:00,17:16:00,9498,1,,,1,0,
445090,17:17:32,17:17:32,489,2,,,,741.32,0
445090,17:18:50,17:18:50,490,3,,,,1288.42,0
445090,17:19:18,17:19:18,491,4,,,,1479.61,0
445090,17:19:46,17:19:46,492,5,,,,1630.38,0
445090,17:21:02,17:21:02,494,6,,,,2022.95,0
445090,17:21:39,17:21:39,495,7,,,,2166.77,0
445090,17:22:20,17:22:20,496,8,,,,2384.71,0
445090,17:23:20,17:23:20,497,9,,,,2719.31,0
445090,17:24:00,17:24:00,8219,10,,,,2928.07,
445090,17:26:33,17:26:33,499,11,,,,3791.36,0
445090,17:27:23,17:27:23,500,12,,,,4068.72,0
445090,17:28:12,17:28:12,501,13,,,,4318.69,0
445090,17:29:00,17:29:00,502,14,,,,4555.36,0
445090,17:29:54,17:29:54,503,15,,,,4832.27,0
445090,17:30:41,17:30:41,7667,16,,,,5067.54,0
445090,17:31:19,17:31:19,505,17,,,,5313.25,0
445090,17:31:38,17:31:38,7668,18,,,,5437.58,0
445090,17:32:40,17:32:40,507,19,,,,5773.47,0
445090,17:33:15,17:33:15,508,20,,,,5919.07,0
445090,17:34:05,17:34:05,509,21,,,,6157.06,0
445090,17:34:33,17:34:33,463,22,,,,6338.81,0
445090,17:37:00,17:37:00,510,23,,,,7079.85,
445090,17:38:39,17:38:39,511,24,,,,7491.19,0
445090,17:39:29,17:39:29,512,25,,,,7655.3,0
445090,17:40:40,17:40:40,513,26,,,,7852.95,0
445090,17:41:38,17:41:38,514,27,,,,8046.94,0
445090,17:42:31,17:42:31,515,28,,,,8267.81,0
445090,17:43:27,17:43:27,516,29,,,,8475.36,0
445090,17:44:05,17:44:05,517,30,,,,8588.92,0
445090,17:46:00,17:46:00,519,31,,,,9014.72,
445090,17:47:31,17:47:31,8063,32,,,,9317.9,0
445090,17:48:27,17:48:27,7272,33,,,,9529.48,0
445090,17:49:13,17:49:13,7274,34,,,,9737.85,0
445090,17:50:05,17:50:05,7275,35,,,,9955.71,0
445090,17:50:54,17:50:54,7276,36,,,,10145.33,0
445090,17:51:28,17:51:28,7277,37,,,,10260.42,0
445090,17:52:17,17:52:17,528,38,,,,10418.97,0
445090,17:53:00,17:53:00,529,39,,,,10569.42,
445090,17:54:23,17:54:23,530,40,,,,10778.99,0
445090,17:56:04,17:56:04,531,41,,,,11057.37,0
445090,17:58:13,17:58:13,532,42,,,,11331.79,0
445090,17:59:13,17:59:13,533,43,,,,11508.67,0
445090,18:01:00,18:01:00,9822,44,,,,11837.27,
445090,18:01:46,18:01:46,8431,45,,,,12018.47,0
445090,18:03:30,18:03:30,1153,46,,,,12353.8,0
445090,18:05:00,18:05:00,9869,47,,,,12659.84,
445090,18:06:01,18:06:01,538,48,,,,12944.16,0
445090,18:06:51,18:06:51,539,49,,,,13206.08,0
445090,18:07:40,18:07:40,540,50,,,,13349.87,0
445090,18:08:26,18:08:26,541,51,,,,13538.81,0
445090,18:09:13,18:09:13,542,52,,,,13696.01,0
445090,18:10:57,18:10:57,543,53,,,,14028.17,0
445090,18:12:02,18:12:02,544,54,,,,14241.66,0
445090,18:12:58,18:12:58,545,55,,,,14448.66,0
445090,18:14:00,18:14:00,546,56,,,,14568.62,
445090,18:20:11,18:20:11,549,57,,,,15170.97,0
445090,18:22:04,18:22:04,550,58,,,,15365.42,0
445090,18:23:51,18:23:51,551,59,,,,15563.75,0
445090,18:25:06,18:25:06,552,60,,,,15686.87,0
445090,18:27:00,18:27:00,422,61,,1,,15915.1,
4472020,10:15:00,10:15:00,9498,1,,,1,0,
4472020,10:16:32,10:16:32,489,2,,,,741.32,0
4472020,10:17:50,10:17:50,490,3,,,,1288.42,0
4472020,10:18:18,10:18:18,491,4,,,,1479.61,0
4472020,10:18:46,10:18:46,492,5,,,,1630.38,0
4472020,10:20:02,10:20:02,494,6,,,,2022.95,0
4472020,10:20:39,10:20:39,495,7,,,,2166.77,0
4472020,10:21:20,10:21:20,496,8,,,,2384.71,0
4472020,10:22:20,10:22:20,497,9,,,,2719.31,0
4472020,10:23:00,10:23:00,8219,10,,,,2928.07,
4472020,10:25:21,10:25:21,499,11,,,,3791.36,0
4472020,10:26:07,10:26:07,500,12,,,,4068.72,0
4472020,10:26:53,10:26:53,501,13,,,,4318.69,0
4472020,10:27:37,10:27:37,502,14,,,,4555.36,0
4472020,10:28:27,10:28:27,503,15,,,,4832.27,0
4472020,10:29:10,10:29:10,7667,16,,,,5067.54,0
4472020,10:29:45,10:29:45,505,17,,,,5313.25,0
4472020,10:30:03,10:30:03,7668,18,,,,5437.58,0
4472020,10:31:00,10:31:00,507,19,,,,5773.47,0
4472020,10:31:32,10:31:32,508,20,,,,5919.07,0
4472020,10:32:18,10:32:18,509,21,,,,6157.06,0
4472020,10:32:44,10:32:44,463,22,,,,6338.81,0
4472020,10:35:00,10:35:00,510,23,,,,7079.85,
4472020,10:36:17,10:36:17,511,24,,,,7491.19,0
4472020,10:36:56,10:36:56,512,25,,,,7655.3,0
4472020,10:37:51,10:37:51,513,26,,,,7852.95,0
4472020,10:38:36,10:38:36,514,27,,,,8046.94,0
4472020,10:39:17,10:39:17,515,28,,,,8267.81,0
4472020,10:40:01,10:40:01,516,29,,,,8475.36,0
4472020,10:40:30,10:40:30,517,30,,,,8588.92,0
4472020,10:42:00,10:42:00,519,31,,,,9014.72,
4472020,10:43:31,10:43:31,8063,32,,,,9317.9,0
4472020,10:44:27,10:44:27,7272,33,,,,9529.48,0
4472020,10:45:13,10:45:13,7274,34,,,,9737.85,0
4472020,10:46:05,10:46:05,7275,35,,,,9955.71,0
4472020,10:46:54,10:46:54,7276,36,,,,10145.33,0
4472020,10:47:28,10:47:28,7277,37,,,,10260.42,0
4472020,10:48:17,10:48:17,528,38,,,,10418.97,0
4472020,10:49:00,10:49:00,529,39,,,,10569.42,
4472020,10:50:23,10:50:23,530,40,,,,10778.99,0
4472020,10:52:04,10:52:04,531,41,,,,11057.37,0
4472020,10:54:13,10:54:13,532,42,,,,11331.79,0
4472020,10:55:13,10:55:13,533,43,,,,11508.67,0
4472020,10:57:00,10:57:00,9822,44,,,,11837.27,
4472020,10:57:35,10:57:35,8431,45,,,,12018.47,0
4472020,10:58:52,10:58:52,1153,46,,,,12353.8,0
4472020,11:00:00,11:00:00,9869,47,,,,12659.84,
4472020,11:00:54,11:00:54,538,48,,,,12944.16,0
4472020,11:01:38,11:01:38,539,49,,,,13206.08,0
4472020,11:02:22,11:02:22,540,50,,,,13349.87,0
4472020,11:03:03,11:03:03,541,51,,,,13538.81,0
4472020,11:03:44,11:03:44,542,52,,,,13696.01,0
4472020,11:05:18,11:05:18,543,53,,,,14028.17,0
4472020,11:06:15,11:06:15,544,54,,,,14241.66,0
4472020,11:07:05,11:07:05,545,55,,,,14448.66,0
4472020,11:08:00,11:08:00,546,56,,,,14568.62,
4472020,11:13:14,11:13:14,549,57,,,,15170.97,0
4472020,11:14:49,11:14:49,550,58,,,,15365.42,0
4472020,11:16:20,11:16:20,551,59,,,,15563.75,0
4472020,11:17:24,11:17:24,552,60,,,,15686.87,0
4472020,11:19:00,11:19:00,422,61,,1,,15915.1,
4472030,10:15:00,10:15:00,9498,1,,,1,0,
4472030,10:16:32,10:16:32,489,2,,,,741.32,0
4472030,10:17:50,10:17:50,490,3,,,,1288.42,0
4472030,10:18:18,10:18:18,491,4,,,,1479.61,0
4472030,10:18:46,10:18:46,492,5,,,,1630.38,0
4472030,10:20:02,10:20:02,494,6,,,,2022.95,0
4472030,10:20:39,10:20:39,495,7,,,,2166.77,0
4472030,10:21:20,10:21:20,496,8,,,,2384.71,0
4472030,10:22:20,10:22:20,497,9,,,,2719.31,0
4472030,10:23:00,10:23:00,8219,10,,,,2928.07,
4472030,10:25:21,10:25:21,499,11,,,,3791.36,0
4472030,10:26:07,10:26:07,500,12,,,,4068.72,0
4472030,10:26:53,10:26:53,501,13,,,,4318.69,0
4472030,10:27:37,10:27:37,502,14,,,,4555.36,0
4472030,10:28:27,10:28:27,503,15,,,,4832.27,0
4472030,10:29:10,10:29:10,7667,16,,,,5067.54,0
4472030,10:29:45,10:29:45,505,17,,,,5313.25,0
4472030,10:30:03,10:30:03,7668,18,,,,5437.58,0
4472030,10:31:00,10:31:00,507,19,,,,5773.47,0
4472030,10:31:32,10:31:32,508,20,,,,5919.07,0
4472030,10:32:18,10:32:18,509,21,,,,6157.06,0
4472030,10:32:44,10:32:44,463,22,,,,6338.81,0
4472030,10:35:00,10:35:00,510,23,,,,7079.85,
4472030,10:36:17,10:36:17,511,24,,,,7491.19,0
4472030,10:36:56,10:36:56,512,25,,,,7655.3,0
4472030,10:37:51,10:37:51,513,26,,,,7852.95,0
4472030,10:38:36,10:38:36,514,27,,,,8046.94,0
4472030,10:39:17,10:39:17,515,28,,,,8267.81,0
4472030,10:40:01,10:40:01,516,29,,,,8475.36,0
4472030,10:40:30,10:40:30,517,30,,,,8588.92,0
4472030,10:42:00,10:42:00,519,31,,,,9014.72,
4472030,10:43:31,10:43:31,8063,32,,,,9317.9,0
4472030,10:44:27,10:44:27,7272,33,,,,9529.48,0
4472030,10:45:13,10:45:13,7274,34,,,,9737.85,0
4472030,10:46:05,10:46:05,7275,35,,,,9955.71,0
4472030,10:46:54,10:46:54,7276,36,,,,10145.33,0
4472030,10:47:28,10:47:28,7277,37,,,,10260.42,0
4472030,10:48:17,10:48:17,528,38,,,,10418.97,0
4472030,10:49:00,10:49:00,529,39,,,,10569.42,
4472030,10:50:23,10:50:23,530,40,,,,10778.99,0
4472030,10:52:04,10:52:04,531,41,,,,11057.37,0
4472030,10:54:13,10:54:13,532,42,,,,11331.79,0
4472030,10:55:13,10:55:13,533,43,,,,11508.67,0
4472030,10:57:00,10:57:00,9822,44,,,,11837.27,
4472030,10:57:35,10:57:35,8431,45,,,,12018.47,0
4472030,10:58:52,10:58:52,1153,46,,,,12353.8,0
4472030,11:00:00,11:00:00,9869,47,,,,12659.84,
4472030,11:00:54,11:00:54,538,48,,,,12944.16,0
4472030,11:01:38,11:01:38,539,49,,,,13206.08,0
4472030,11:02:22,11:02:22,540,50,,,,13349.87,0
4472030,11:03:03,11:03:03,541,51,,,,13538.81,0
4472030,11:03:44,11:03:44,542,52,,,,13696.01,0
4472030,11:05:18,11:05:18,543,53,,,,14028.17,0
4472030,11:06:15,11:06:15,544,54,,,,14241.66,0
4472030,11:07:05,11:07:05,545,55,,,,14448.66,0
4472030,11:08:00,11:08:00,546,56,,,,14568.62,
4472030,11:13:14,11:13:14,549,57,,,,15170.97,0
4472030,11:14:49,11:14:49,550,58,,,,15365.42,0
4472030,11:16:20,11:16:20,551,59,,,,15563.75,0
4472030,11:17:24,11:17:24,552,60,,,,15686.87,0
4472030,11:19:00,11:19:00,422,61,,1,,15915.1,
4472040,10:15:00,10:15:00,9498,1,,,1,0,
4472040,10:16:32,10:16:32,489,2,,,,741.32,0
4472040,10:17:50,10:17:50,490,3,,,,1288.42,0
4472040,10:18:18,10:18:18,491,4,,,,1479.61,0
4472040,10:18:46,10:18:46,492,5,,,,1630.38,0
4472040,10:20:02,10:20:02,494,6,,,,2022.95,0
4472040,10:20:39,10:20:39,495,7,,,,2166.77,0
4472040,10:21:20,10:21:20,496,8,,,,2384.71,0
4472040,10:22:20,10:22:20,497,9,,,,2719.31,0
4472040,10:23:00,10:23:00,8219,10,,,,2928.07,
4472040,10:25:21,10:25:21,499,11,,,,3791.36,0
4472040,10:26:07,10:26:07,500,12,,,,4068.72,0
4472040,10:26:53,10:26:53,501,13,,,,4318.69,0
4472040,10:27:37,10:27:37,502,14,,,,4555.36,0
4472040,10:28:27,10:28:27,503,15,,,,4832.27,0
4472040,10:29:10,10:29:10,7667,16,,,,5067.54,0
4472040,10:29:45,10:29:45,505,17,,,,5313.25,0
4472040,10:30:03,10:30:03,7668,18,,,,5437.58,0
4472040,10:31:00,10:31:00,507,19,,,,5773.47,0
4472040,10:31:32,10:31:32,508,20,,,,5919.07,0
4472040,10:32:18,10:32:18,509,21,,,,6157.06,0
4472040,10:32:44,10:32:44,463,22,,,,6338.81,0
4472040,10:35:00,10:35:00,510,23,,,,7079.85,
4472040,10:36:17,10:36:17,511,24,,,,7491.19,0
4472040,10:36:56,10:36:56,512,25,,,,7655.3,0
4472040,10:37:51,10:37:51,513,26,,,,7852.95,0
4472040,10:38:36,10:38:36,514,27,,,,8046.94,0
4472040,10:39:17,10:39:17,515,28,,,,8267.81,0
4472040,10:40:01,10:40:01,516,29,,,,8475.36,0
4472040,10:40:30,10:40:30,517,30,,,,8588.92,0
4472040,10:42:00,10:42:00,519,31,,,,9014.72,
4472040,10:43:31,10:43:31,8063,32,,,,9317.9,0
4472040,10:44:27,10:44:27,7272,33,,,,9529.48,0
4472040,10:45:13,10:45:13,7274,34,,,,9737.85,0
4472040,10:46:05,10:46:05,7275,35,,,,9955.71,0
4472040,10:46:54,10:46:54,7276,36,,,,10145.33,0
4472040,10:47:28,10:47:28,7277,37,,,,10260.42,0
4472040,10:48:17,10:48:17,528,38,,,,10418.97,0
4472040,10:49:00,10:49:00,529,39,,,,10569.42,
4472040,10:50:23,10:50:23,530,40,,,,10778.99,0
4472040,10:52:04,10:52:04,531,41,,,,11057.37,0
4472040,10:54:13,10:54:13,532,42,,,,11331.79,0
4472040,10:55:13,10:55:13,533,43,,,,11508.67,0
4472040,10:57:00,10:57:00,9822,44,,,,11837.27,
4472040,10:57:35,10:57:35,8431,45,,,,12018.47,0
4472040,10:58:52,10:58:52,1153,46,,,,12353.8,0
4472040,11:00:00,11:00:00,9869,47,,,,12659.84,
4472040,11:00:54,11:00:54,538,48,,,,12944.16,0
4472040,11:01:38,11:01:38,539,49,,,,13206.08,0
4472040,11:02:22,11:02:22,540,50,,,,13349.87,0
4472040,11:03:03,11:03:03,541,51,,,,13538.81,0
4472040,11:03:44,11:03:44,542,52,,,,13696.01,0
4472040,11:05:18,11:05:18,543,53,,,,14028.17,0
4472040,11:06:15,11:06:15,544,54,,,,14241.66,0
4472040,11:07:05,11:07:05,545,55,,,,14448.66,0
4472040,11:08:00,11:08:00,546,56,,,,14568.62,
4472040,11:13:14,11:13:14,549,57,,,,15170.97,0
4472040,11:14:49,11:14:49,550,58,,,,15365.42,0
4472040,11:16:20,11:16:20,551,59,,,,15563.75,0
4472040,11:17:24,11:17:24,552,60,,,,15686.87,0
4472040,11:19:00,11:19:00,422,61,,1,,15915.1,
4472050,10:15:00,10:15:00,9498,1,,,1,0,
4472050,10:16:32,10:16:32,489,2,,,,741.32,0
4472050,10:17:50,10:17:50,490,3,,,,1288.42,0
4472050,10:18:18,10:18:18,491,4,,,,1479.61,0
4472050,10:18:46,10:18:46,492,5,,,,1630.38,0
4472050,10:20:02,10:20:02,494,6,,,,2022.95,0
4472050,10:20:39,10:20:39,495,7,,,,2166.77,0
4472050,10:21:20,10:21:20,496,8,,,,2384.71,0
4472050,10:22:20,10:22:20,497,9,,,,2719.31,0
4472050,10:23:00,10:23:00,8219,10,,,,2928.07,
4472050,10:25:21,10:25:21,499,11,,,,3791.36,0
4472050,10:26:07,10:26:07,500,12,,,,4068.72,0
4472050,10:26:53,10:26:53,501,13,,,,4318.69,0
4472050,10:27:37,10:27:37,502,14,,,,4555.36,0
4472050,10:28:27,10:28:27,503,15,,,,4832.27,0
4472050,10:29:10,10:29:10,7667,16,,,,5067.54,0
4472050,10:29:45,10:29:45,505,17,,,,5313.25,0
4472050,10:30:03,10:30:03,7668,18,,,,5437.58,0
4472050,10:31:00,10:31:00,507,19,,,,5773.47,0
4472050,10:31:32,10:31:32,508,20,,,,5919.07,0
4472050,10:32:18,10:32:18,509,21,,,,6157.06,0
4472050,10:32:44,10:32:44,463,22,,,,6338.81,0
4472050,10:35:00,10:35:00,510,23,,,,7079.85,
4472050,10:36:17,10:36:17,511,24,,,,7491.19,0
4472050,10:36:56,10:36:56,512,25,,,,7655.3,0
4472050,10:37:51,10:37:51,513,26,,,,7852.95,0
4472050,10:38:36,10:38:36,514,27,,,,8046.94,0
4472050,10:39:17,10:39:17,515,28,,,,8267.81,0
4472050,10:40:01,10:40:01,516,29,,,,8475.36,0
4472050,10:40:30,10:40:30,517,30,,,,8588.92,0
4472050,10:42:00,10:42:00,519,31,,,,9014.72,
4472050,10:43:31,10:43:31,8063,32,,,,9317.9,0
4472050,10:44:27,10:44:27,7272,33,,,,9529.48,0
4472050,10:45:13,10:45:13,7274,34,,,,9737.85,0
4472050,10:46:05,10:46:05,7275,35,,,,9955.71,0
4472050,10:46:54,10:46:54,7276,36,,,,10145.33,0
4472050,10:47:28,10:47:28,7277,37,,,,10260.42,0
4472050,10:48:17,10:48:17,528,38,,,,10418.97,0
4472050,10:49:00,10:49:00,529,39,,,,10569.42,
4472050,10:50:23,10:50:23,530,40,,,,10778.99,0
4472050,10:52:04,10:52:04,531,41,,,,11057.37,0
4472050,10:54:13,10:54:13,532,42,,,,11331.79,0
4472050,10:55:13,10:55:13,533,43,,,,11508.67,0
4472050,10:57:00,10:57:00,9822,44,,,,11837.27,
4472050,10:57:35,10:57:35,8431,45,,,,12018.47,0
4472050,10:58:52,10:58:52,1153,46,,,,12353.8,0
4472050,11:00:00,11:00:00,9869,47,,,,12659.84,
4472050,11:00:54,11:00:54,538,48,,,,12944.16,0
4472050,11:01:38,11:01:38,539,49,,,,13206.08,0
4472050,11:02:22,11:02:22,540,50,,,,13349.87,0
4472050,11:03:03,11:03:03,541,51,,,,13538.81,0
4472050,11:03:44,11:03:44,542,52,,,,13696.01,0
4472050,11:05:18,11:05:18,543,53,,,,14028.17,0
4472050,11:06:15,11:06:15,544,54,,,,14241.66,0
4472050,11:07:05,11:07:05,545,55,,,,14448.66,0
4472050,11:08:00,11:08:00,546,56,,,,14568.62,
4472050,11:13:14,11:13:14,549,57,,,,15170.97,0
4472050,11:14:49,11:14:49,550,58,,,,15365.42,0
4472050,11:16:20,11:16:20,551,59,,,,15563.75,0
4472050,11:17:24,11:17:24,552,60,,,,15686.87,0
4472050,11:19:00,11:19:00,422,61,,1,,15915.1,
4472060,10:15:00,10:15:00,9498,1,,,1,0,
4472060,10:16:32,10:16:32,489,2,,,,741.32,0
4472060,10:17:50,10:17:50,490,3,,,,1288.42,0
4472060,10:18:18,10:18:18,491,4,,,,1479.61,0
4472060,10:18:46,10:18:46,492,5,,,,1630.38,0
4472060,10:20:02,10:20:02,494,6,,,,2022.95,0
4472060,10:20:39,10:20:39,495,7,,,,2166.77,0
4472060,10:21:20,10:21:20,496,8,,,,2384.71,0
4472060,10:22:20,10:22:20,497,9,,,,2719.31,0
4472060,10:23:00,10:23:00,8219,10,,,,2928.07,
4472060,10:25:21,10:25:21,499,11,,,,3791.36,0
4472060,10:26:07,10:26:07,500,12,,,,4068.72,0
4472060,10:26:53,10:26:53,501,13,,,,4318.69,0
4472060,10:27:37,10:27:37,502,14,,,,4555.36,0
4472060,10:28:27,10:28:27,503,15,,,,4832.27,0
4472060,10:29:10,10:29:10,7667,16,,,,5067.54,0
4472060,10:29:45,10:29:45,505,17,,,,5313.25,0
4472060,10:30:03,10:30:03,7668,18,,,,5437.58,0
4472060,10:31:00,10:31:00,507,19,,,,5773.47,0
4472060,10:31:32,10:31:32,508,20,,,,5919.07,0
4472060,10:32:18,10:32:18,509,21,,,,6157.06,0
4472060,10:32:44,10:32:44,463,22,,,,6338.81,0
4472060,10:35:00,10:35:00,510,23,,,,7079.85,
4472060,10:36:17,10:36:17,511,24,,,,7491.19,0
4472060,10:36:56,10:36:56,512,25,,,,7655.3,0
4472060,10:37:51,10:37:51,513,26,,,,7852.95,0
4472060,10:38:36,10:38:36,514,27,,,,8046.94,0
4472060,10:39:17,10:39:17,515,28,,,,8267.81,0
4472060,10:40:01,10:40:01,516,29,,,,8475.36,0
4472060,10:40:30,10:40:30,517,30,,,,8588.92,0
4472060,10:42:00,10:42:00,519,31,,,,9014.72,
4472060,10:43:31,10:43:31,8063,32,,,,9317.9,0
4472060,10:44:27,10:44:27,7272,33,,,,9529.48,0
4472060,10:45:13,10:45:13,7274,34,,,,9737.85,0
4472060,10:46:05,10:46:05,7275,35,,,,9955.71,0
4472060,10:46:54,10:46:54,7276,36,,,,10145.33,0
4472060,10:47:28,10:47:28,7277,37,,,,10260.42,0
4472060,10:48:17,10:48:17,528,38,,,,10418.97,0
4472060,10:49:00,10:49:00,529,39,,,,10569.42,
4472060,10:50:23,10:50:23,530,40,,,,10778.99,0
4472060,10:52:04,10:52:04,531,41,,,,11057.37,0
4472060,10:54:13,10:54:13,532,42,,,,11331.79,0
4472060,10:55:13,10:55:13,533,43,,,,11508.67,0
4472060,10:57:00,10:57:00,9822,44,,,,11837.27,
4472060,10:57:35,10:57:35,8431,45,,,,12018.47,0
4472060,10:58:52,10:58:52,1153,46,,,,12353.8,0
4472060,11:00:00,11:00:00,9869,47,,,,12659.84,
4472060,11:00:54,11:00:54,538,48,,,,12944.16,0
4472060,11:01:38,11:01:38,539,49,,,,13206.08,0
4472060,11:02:22,11:02:22,540,50,,,,13349.87,0
4472060,11:03:03,11:03:03,541,51,,,,13538.81,0
4472060,11:03:44,11:03:44,542,52,,,,13696.01,0
4472060,11:05:18,11:05:18,543,53,,,,14028.17,0
4472060,11:06:15,11:06:15,544,54,,,,14241.66,0
4472060,11:07:05,11:07:05,545,55,,,,14448.66,0
4472060,11:08:00,11:08:00,546,56,,,,14568.62,
4472060,11:13:14,11:13:14,549,57,,,,15170.97,0
4472060,11:14:49,11:14:49,550,58,,,,15365.42,0
4472060,11:16:20,11:16:20,551,59,,,,15563.75,0
4472060,11:17:24,11:17:24,552,60,,,,15686.87,0
4472060,11:19:00,11:19:00,422,61,,1,,15915.1,
4472120,10:15:00,10:15:00,9498,1,,,1,0,
4472120,10:16:32,10:16:32,489,2,,,,741.32,0
4472120,10:17:50,10:17:50,490,3,,,,1288.42,0
4472120,10:18:18,10:18:18,491,4,,,,1479.61,0
4472120,10:18:46,10:18:46,492,5,,,,1630.38,0
4472120,10:20:02,10:20:02,494,6,,,,2022.95,0
4472120,10:20:39,10:20:39,495,7,,,,2166.77,0
4472120,10:21:20,10:21:20,496,8,,,,2384.71,0
4472120,10:22:20,10:22:20,497,9,,,,2719.31,0
4472120,10:23:00,10:23:00,8219,10,,,,2928.07,
4472120,10:25:21,10:25:21,499,11,,,,3791.36,0
4472120,10:26:07,10:26:07,500,12,,,,4068.72,0
4472120,10:26:53,10:26:53,501,13,,,,4318.69,0
4472120,10:27:37,10:27:37,502,14,,,,4555.36,0
4472120,10:28:27,10:28:27,503,15,,,,4832.27,0
4472120,10:29:10,10:29:10,7667,16,,,,5067.54,0
4472120,10:29:45,10:29:45,505,17,,,,5313.25,0
4472120,10:30:03,10:30:03,7668,18,,,,5437.58,0
4472120,10:31:00,10:31:00,507,19,,,,5773.47,0
4472120,10:31:32,10:31:32,508,20,,,,5919.07,0
4472120,10:32:18,10:32:18,509,21,,,,6157.06,0
4472120,10:32:44,10:32:44,463,22,,,,6338.81,0
4472120,10:35:00,10:35:00,510,23,,,,7079.85,
4472120,10:36:17,10:36:17,511,24,,,,7491.19,0
4472120,10:36:56,10:36:56,512,25,,,,7655.3,0
4472120,10:37:51,10:37:51,513,26,,,,7852.95,0
4472120,10:38:36,10:38:36,514,27,,,,8046.94,0
4472120,10:39:17,10:39:17,515,28,,,,8267.81,0
4472120,10:40:01,10:40:01,516,29,,,,8475.36,0
4472120,10:40:30,10:40:30,517,30,,,,8588.92,0
4472120,10:42:00,10:42:00,519,31,,,,9014.72,
4472120,10:43:31,10:43:31,8063,32,,,,9317.9,0
4472120,10:44:27,10:44:27,7272,33,,,,9529.48,0
4472120,10:45:13,10:45:13,7274,34,,,,9737.85,0
4472120,10:46:05,10:46:05,7275,35,,,,9955.71,0
4472120,10:46:54,10:46:54,7276,36,,,,10145.33,0
4472120,10:47:28,10:47:28,7277,37,,,,10260.42,0
4472120,10:48:17,10:48:17,528,38,,,,10418.97,0
4472120,10:49:00,10:49:00,529,39,,,,10569.42,
4472120,10:50:23,10:50:23,530,40,,,,10778.99,0
4472120,10:52:04,10:52:04,531,41,,,,11057.37,0
4472120,10:54:13,10:54:13,532,42,,,,11331.79,0
4472120,10:55:13,10:55:13,533,43,,,,11508.67,0
4472120,10:57:00,10:57:00,9822,44,,,,11837.27,
4472120,10:57:35,10:57:35,8431,45,,,,12018.47,0
4472120,10:58:52,10:58:52,1153,46,,,,12353.8,0
4472120,11:00:00,11:00:00,9869,47,,,,12659.84,
4472120,11:00:54,11:00:54,538,48,,,,12944.16,0
4472120,11:01:38,11:01:38,539,49,,,,13206.08,0
4472120,11:02:22,11:02:22,540,50,,,,13349.87,0
4472120,11:03:03,11:03:03,541,51,,,,13538.81,0
4472120,11:03:44,11:03:44,542,52,,,,13696.01,0
4472120,11:05:18,11:05:18,543,53,,,,14028.17,0
4472120,11:06:15,11:06:15,544,54,,,,14241.66,0
4472120,11:07:05,11:07:05,545,55,,,,14448.66,0
4472120,11:08:00,11:08:00,546,56,,,,14568.62,
4472120,11:13:14,11:13:14,549,57,,,,15170.97,0
4472120,11:14:49,11:14:49,550,58,,,,15365.42,0
4472120,11:16:20,11:16:20,551,59,,,,15563.75,0
4472120,11:17:24,11:17:24,552,60,,,,15686.87,0
4472120,11:19:00,11:19:00,422,61,,1,,15915.1,
4692090,06:30:00,06:30:00,9498,1,,,1,0,
4692090,06:31:09,06:31:09,489,2,,,,741.32,0
4692090,06:32:08,06:32:08,490,3,,,,1288.42,0
4692090,06:32:28,06:32:28,491,4,,,,1479.61,0
4692090,06:32:49,06:32:49,492,5,,,,1630.38,0
4692090,06:33:46,06:33:46,494,6,,,,2022.95,0
4692090,06:34:14,06:34:14,495,7,,,,2166.77,0
4692090,06:34:45,06:34:45,496,8,,,,2384.71,0
4692090,06:35:30,06:35:30,497,9,,,,2719.31,0
4692090,06:36:00,06:36:00,8219,10,,,,2928.07,
4692090,06:37:58,06:37:58,499,11,,,,3791.36,0
4692090,06:38:36,06:38:36,500,12,,,,4068.72,0
4692090,06:39:14,06:39:14,501,13,,,,4318.69,0
4692090,06:39:50,06:39:50,502,14,,,,4555.36,0
4692090,06:40:32,06:40:32,503,15,,,,4832.27,0
4692090,06:41:09,06:41:09,7667,16,,,,5067.54,0
4692090,06:41:38,06:41:38,505,17,,,,5313.25,0
4692090,06:41:52,06:41:52,7668,18,,,,5437.58,0
4692090,06:42:40,06:42:40,507,19,,,,5773.47,0
4692090,06:43:07,06:43:07,508,20,,,,5919.07,0
4692090,06:43:45,06:43:45,509,21,,,,6157.06,0
4692090,06:44:07,06:44:07,463,22,,,,6338.81,0
4692090,06:46:00,06:46:00,510,23,,,,7079.85,
4692090,06:47:06,06:47:06,511,24,,,,7491.19,0
4692090,06:47:39,06:47:39,512,25,,,,7655.3,0
4692090,06:48:26,06:48:26,513,26,,,,7852.95,0
4692090,06:49:05,06:49:05,514,27,,,,8046.94,0
4692090,06:49:41,06:49:41,515,28,,,,8267.81,0
4692090,06:50:18,06:50:18,516,29,,,,8475.36,0
4692090,06:50:43,06:50:43,517,30,,,,8588.92,0
4692090,06:52:00,06:52:00,519,31,,,,9014.72,
4692090,06:53:05,06:53:05,8063,32,,,,9317.9,0
4692090,06:53:45,06:53:45,7272,33,,,,9529.48,0
4692090,06:54:17,06:54:17,7274,34,,,,9737.85,0
4692090,06:54:55,06:54:55,7275,35,,,,9955.71,0
4692090,06:55:30,06:55:30,7276,36,,,,10145.33,0
4692090,06:55:54,06:55:54,7277,37,,,,10260.42,0
4692090,06:56:29,06:56:29,528,38,,,,10418.97,0
4692090,06:57:00,06:57:00,529,39,,,,10569.42,
4692090,06:58:12,06:58:12,530,40,,,,10778.99,0
4692090,06:59:41,06:59:41,531,41,,,,11057.37,0
4692090,07:01:34,07:01:34,532,42,,,,11331.79,0
4692090,07:02:27,07:02:27,533,43,,,,11508.67,0
4692090,07:04:00,07:04:00,9822,44,,,,11837.27,
4692090,07:04:35,07:04:35,8431,45,,,,12018.47,0
4692090,07:05:52,07:05:52,1153,46,,,,12353.8,0
4692090,07:07:00,07:07:00,9869,47,,,,12659.84,
4692090,07:07:54,07:07:54,538,48,,,,12944.16,0
4692090,07:08:38,07:08:38,539,49,,,,13206.08,0
4692090,07:09:22,07:09:22,540,50,,,,13349.87,0
4692090,07:10:03,07:10:03,541,51,,,,13538.81,0
4692090,07:10:44,07:10:44,542,52,,,,13696.01,0
4692090,07:12:18,07:12:18,543,53,,,,14028.17,0
4692090,07:13:15,07:13:15,544,54,,,,14241.66,0
4692090,07:14:05,07:14:05,545,55,,,,14448.66,0
4692090,07:15:00,07:15:00,546,56,,,,14568.62,
4692090,07:18:19,07:18:19,549,57,,,,15170.97,0
4692090,07:19:20,07:19:20,550,58,,,,15365.42,0
4692090,07:20:18,07:20:18,551,59,,,,15563.75,0
4692090,07:20:59,07:20:59,552,60,,,,15686.87,0
4692090,07:22:00,07:22:00,422,61,,1,,15915.1,
472010,20:10:00,20:10:00,9498,1,,,1,0,
472010,20:11:09,20:11:09,489,2,,,,741.32,0
472010,20:12:08,20:12:08,490,3,,,,1288.42,0
472010,20:12:28,20:12:28,491,4,,,,1479.61,0
472010,20:12:49,20:12:49,492,5,,,,1630.38,0
472010,20:13:46,20:13:46,494,6,,,,2022.95,0
472010,20:14:14,20:14:14,495,7,,,,2166.77,0
472010,20:14:45,20:14:45,496,8,,,,2384.71,0
472010,20:15:30,20:15:30,497,9,,,,2719.31,0
472010,20:16:00,20:16:00,8219,10,,,,2928.07,
472010,20:17:58,20:17:58,499,11,,,,3791.36,0
472010,20:18:36,20:18:36,500,12,,,,4068.72,0
472010,20:19:14,20:19:14,501,13,,,,4318.69,0
472010,20:19:50,20:19:50,502,14,,,,4555.36,0
472010,20:20:32,20:20:32,503,15,,,,4832.27,0
472010,20:21:09,20:21:09,7667,16,,,,5067.54,0
472010,20:21:38,20:21:38,505,17,,,,5313.25,0
472010,20:21:52,20:21:52,7668,18,,,,5437.58,0
472010,20:22:40,20:22:40,507,19,,,,5773.47,0
472010,20:23:07,20:23:07,508,20,,,,5919.07,0
472010,20:23:45,20:23:45,509,21,,,,6157.06,0
472010,20:24:07,20:24:07,463,22,,,,6338.81,0
472010,20:26:00,20:26:00,510,23,,,,7079.85,
472010,20:27:06,20:27:06,511,24,,,,7491.19,0
472010,20:27:39,20:27:39,512,25,,,,7655.3,0
472010,20:28:26,20:28:26,513,26,,,,7852.95,0
472010,20:29:05,20:29:05,514,27,,,,8046.94,0
472010,20:29:41,20:29:41,515,28,,,,8267.81,0
472010,20:30:18,20:30:18,516,29,,,,8475.36,0
472010,20:30:43,20:30:43,517,30,,,,8588.92,0
472010,20:32:00,20:32:00,519,31,,,,9014.72,
472010,20:33:05,20:33:05,8063,32,,,,9317.9,0
472010,20:33:45,20:33:45,7272,33,,,,9529.48,0
472010,20:34:17,20:34:17,7274,34,,,,9737.85,0
472010,20:34:55,20:34:55,7275,35,,,,9955.71,0
472010,20:35:30,20:35:30,7276,36,,,,10145.33,0
472010,20:35:54,20:35:54,7277,37,,,,10260.42,0
472010,20:36:29,20:36:29,528,38,,,,10418.97,0
472010,20:37:00,20:37:00,529,39,,,,10569.42,
472010,20:38:02,20:38:02,530,40,,,,10778.99,0
472010,20:39:18,20:39:18,531,41,,,,11057.37,0
472010,20:40:55,20:40:55,532,42,,,,11331.79,0
472010,20:41:40,20:41:40,533,43,,,,11508.67,0
472010,20:43:00,20:43:00,9822,44,,,,11837.27,
472010,20:43:46,20:43:46,8431,45,,,,12018.47,0
472010,20:45:30,20:45:30,1153,46,,,,12353.8,0
472010,20:47:00,20:47:00,9869,47,,,,12659.84,
472010,20:47:54,20:47:54,538,48,,,,12944.16,0
472010,20:48:38,20:48:38,539,49,,,,13206.08,0
472010,20:49:22,20:49:22,540,50,,,,13349.87,0
472010,20:50:03,20:50:03,541,51,,,,13538.81,0
472010,20:50:44,20:50:44,542,52,,,,13696.01,0
472010,20:52:18,20:52:18,543,53,,,,14028.17,0
472010,20:53:15,20:53:15,544,54,,,,14241.66,0
472010,20:54:05,20:54:05,545,55,,,,14448.66,0
472010,20:55:00,20:55:00,546,56,,,,14568.62,
472010,20:58:48,20:58:48,549,57,,,,15170.97,0
472010,20:59:58,20:59:58,550,58,,,,15365.42,0
472010,21:01:03,21:01:03,551,59,,,,15563.75,0
472010,21:01:50,21:01:50,552,60,,,,15686.87,0
472010,21:03:00,21:03:00,422,61,,1,,15915.1,
472080,20:10:00,20:10:00,9498,1,,,1,0,
472080,20:11:09,20:11:09,489,2,,,,741.32,0
472080,20:12:08,20:12:08,490,3,,,,1288.42,0
472080,20:12:28,20:12:28,491,4,,,,1479.61,0
472080,20:12:49,20:12:49,492,5,,,,1630.38,0
472080,20:13:46,20:13:46,494,6,,,,2022.95,0
472080,20:14:14,20:14:14,495,7,,,,2166.77,0
472080,20:14:45,20:14:45,496,8,,,,2384.71,0
472080,20:15:30,20:15:30,497,9,,,,2719.31,0
472080,20:16:00,20:16:00,8219,10,,,,2928.07,
472080,20:17:58,20:17:58,499,11,,,,3791.36,0
472080,20:18:36,20:18:36,500,12,,,,4068.72,0
472080,20:19:14,20:19:14,501,13,,,,4318.69,0
472080,20:19:50,20:19:50,502,14,,,,4555.36,0
472080,20:20:32,20:20:32,503,15,,,,4832.27,0
472080,20:21:09,20:21:09,7667,16,,,,5067.54,0
472080,20:21:38,20:21:38,505,17,,,,5313.25,0
472080,20:21:52,20:21:52,7668,18,,,,5437.58,0
472080,20:22:40,20:22:40,507,19,,,,5773.47,0
472080,20:23:07,20:23:07,508,20,,,,5919.07,0
472080,20:23:45,20:23:45,509,21,,,,6157.06,0
472080,20:24:07,20:24:07,463,22,,,,6338.81,0
472080,20:26:00,20:26:00,510,23,,,,7079.85,
472080,20:27:06,20:27:06,511,24,,,,7491.19,0
472080,20:27:39,20:27:39,512,25,,,,7655.3,0
472080,20:28:26,20:28:26,513,26,,,,7852.95,0
472080,20:29:05,20:29:05,514,27,,,,8046.94,0
472080,20:29:41,20:29:41,515,28,,,,8267.81,0
472080,20:30:18,20:30:18,516,29,,,,8475.36,0
472080,20:30:43,20:30:43,517,30,,,,8588.92,0
472080,20:32:00,20:32:00,519,31,,,,9014.72,
472080,20:33:05,20:33:05,8063,32,,,,9317.9,0
472080,20:33:45,20:33:45,7272,33,,,,9529.48,0
472080,20:34:17,20:34:17,7274,34,,,,9737.85,0
472080,20:34:55,20:34:55,7275,35,,,,9955.71,0
472080,20:35:30,20:35:30,7276,36,,,,10145.33,0
472080,20:35:54,20:35:54,7277,37,,,,10260.42,0
472080,20:36:29,20:36:29,528,38,,,,10418.97,0
472080,20:37:00,20:37:00,529,39,,,,10569.42,
472080,20:38:02,20:38:02,530,40,,,,10778.99,0
472080,20:39:18,20:39:18,531,41,,,,11057.37,0
472080,20:40:55,20:40:55,532,42,,,,11331.79,0
472080,20:41:40,20:41:40,533,43,,,,11508.67,0
472080,20:43:00,20:43:00,9822,44,,,,11837.27,
472080,20:43:46,20:43:46,8431,45,,,,12018.47,0
472080,20:45:30,20:45:30,1153,46,,,,12353.8,0
472080,20:47:00,20:47:00,9869,47,,,,12659.84,
472080,20:47:54,20:47:54,538,48,,,,12944.16,0
472080,20:48:38,20:48:38,539,49,,,,13206.08,0
472080,20:49:22,20:49:22,540,50,,,,13349.87,0
472080,20:50:03,20:50:03,541,51,,,,13538.81,0
472080,20:50:44,20:50:44,542,52,,,,13696.01,0
472080,20:52:18,20:52:18,543,53,,,,14028.17,0
472080,20:53:15,20:53:15,544,54,,,,14241.66,0
472080,20:54:05,20:54:05,545,55,,,,14448.66,0
472080,20:55:00,20:55:00,546,56,,,,14568.62,
472080,20:58:48,20:58:48,549,57,,,,15170.97,0
472080,20:59:58,20:59:58,550,58,,,,15365.42,0
472080,21:01:03,21:01:03,551,59,,,,15563.75,0
472080,21:01:50,21:01:50,552,60,,,,15686.87,0
472080,21:03:00,21:03:00,422,61,,1,,15915.1,
472100,20:10:00,20:10:00,9498,1,,,1,0,
472100,20:11:09,20:11:09,489,2,,,,741.32,0
472100,20:12:08,20:12:08,490,3,,,,1288.42,0
472100,20:12:28,20:12:28,491,4,,,,1479.61,0
472100,20:12:49,20:12:49,492,5,,,,1630.38,0
472100,20:13:46,20:13:46,494,6,,,,2022.95,0
472100,20:14:14,20:14:14,495,7,,,,2166.77,0
472100,20:14:45,20:14:45,496,8,,,,2384.71,0
472100,20:15:30,20:15:30,497,9,,,,2719.31,0
472100,20:16:00,20:16:00,8219,10,,,,2928.07,
472100,20:17:58,20:17:58,499,11,,,,3791.36,0
472100,20:18:36,20:18:36,500,12,,,,4068.72,0
472100,20:19:14,20:19:14,501,13,,,,4318.69,0
472100,20:19:50,20:19:50,502,14,,,,4555.36,0
472100,20:20:32,20:20:32,503,15,,,,4832.27,0
472100,20:21:09,20:21:09,7667,16,,,,5067.54,0
472100,20:21:38,20:21:38,505,17,,,,5313.25,0
472100,20:21:52,20:21:52,7668,18,,,,5437.58,0
472100,20:22:40,20:22:40,507,19,,,,5773.47,0
472100,20:23:07,20:23:07,508,20,,,,5919.07,0
472100,20:23:45,20:23:45,509,21,,,,6157.06,0
472100,20:24:07,20:24:07,463,22,,,,6338.81,0
472100,20:26:00,20:26:00,510,23,,,,7079.85,
472100,20:27:06,20:27:06,511,24,,,,7491.19,0
472100,20:27:39,20:27:39,512,25,,,,7655.3,0
472100,20:28:26,20:28:26,513,26,,,,7852.95,0
472100,20:29:05,20:29:05,514,27,,,,8046.94,0
472100,20:29:41,20:29:41,515,28,,,,8267.81,0
472100,20:30:18,20:30:18,516,29,,,,8475.36,0
472100,20:30:43,20:30:43,517,30,,,,8588.92,0
472100,20:32:00,20:32:00,519,31,,,,9014.72,
472100,20:33:05,20:33:05,8063,32,,,,9317.9,0
472100,20:33:45,20:33:45,7272,33,,,,9529.48,0
472100,20:34:17,20:34:17,7274,34,,,,9737.85,0
472100,20:34:55,20:34:55,7275,35,,,,9955.71,0
472100,20:35:30,20:35:30,7276,36,,,,10145.33,0
472100,20:35:54,20:35:54,7277,37,,,,10260.42,0
472100,20:36:29,20:36:29,528,38,,,,10418.97,0
472100,20:37:00,20:37:00,529,39,,,,10569.42,
472100,20:38:02,20:38:02,530,40,,,,10778.99,0
472100,20:39:18,20:39:18,531,41,,,,11057.37,0
472100,20:40:55,20:40:55,532,42,,,,11331.79,0
472100,20:41:40,20:41:40,533,43,,,,11508.67,0
472100,20:43:00,20:43:00,9822,44,,,,11837.27,
472100,20:43:46,20:43:46,8431,45,,,,12018.47,0
472100,20:45:30,20:45:30,1153,46,,,,12353.8,0
472100,20:47:00,20:47:00,9869,47,,,,12659.84,
472100,20:47:54,20:47:54,538,48,,,,12944.16,0
472100,20:48:38,20:48:38,539,49,,,,13206.08,0
472100,20:49:22,20:49:22,540,50,,,,13349.87,0
472100,20:50:03,20:50:03,541,51,,,,13538.81,0
472100,20:50:44,20:50:44,542,52,,,,13696.01,0
472100,20:52:18,20:52:18,543,53,,,,14028.17,0
472100,20:53:15,20:53:15,544,54,,,,14241.66,0
472100,20:54:05,20:54:05,545,55,,,,14448.66,0
472100,20:55:00,20:55:00,546,56,,,,14568.62,
472100,20:58:48,20:58:48,549,57,,,,15170.97,0
472100,20:59:58,20:59:58,550,58,,,,15365.42,0
472100,21:01:03,21:01:03,551,59,,,,15563.75,0
472100,21:01:50,21:01:50,552,60,,,,15686.87,0
472100,21:03:00,21:03:00,422,61,,1,,15915.1,
4747090,23:18:00,23:18:00,9498,1,,,1,0,
4747090,23:19:09,23:19:09,489,2,,,,741.32,0
4747090,23:20:08,23:20:08,490,3,,,,1288.42,0
4747090,23:20:28,23:20:28,491,4,,,,1479.61,0
4747090,23:20:49,23:20:49,492,5,,,,1630.38,0
4747090,23:21:46,23:21:46,494,6,,,,2022.95,0
4747090,23:22:14,23:22:14,495,7,,,,2166.77,0
4747090,23:22:45,23:22:45,496,8,,,,2384.71,0
4747090,23:23:30,23:23:30,497,9,,,,2719.31,0
4747090,23:24:00,23:24:00,8219,10,,,,2928.07,
4747090,23:25:46,23:25:46,499,11,,,,3791.36,0
4747090,23:26:20,23:26:20,500,12,,,,4068.72,0
4747090,23:26:55,23:26:55,501,13,,,,4318.69,0
4747090,23:27:27,23:27:27,502,14,,,,4555.36,0
4747090,23:28:05,23:28:05,503,15,,,,4832.27,0
4747090,23:28:38,23:28:38,7667,16,,,,5067.54,0
4747090,23:29:04,23:29:04,505,17,,,,5313.25,0
4747090,23:29:17,23:29:17,7668,18,,,,5437.58,0
4747090,23:30:00,23:30:00,507,19,,,,5773.47,0
4747090,23:30:24,23:30:24,508,20,,,,5919.07,0
4747090,23:30:58,23:30:58,509,21,,,,6157.06,0
4747090,23:31:18,23:31:18,463,22,,,,6338.81,0
4747090,23:33:00,23:33:00,510,23,,,,7079.85,
4747090,23:33:55,23:33:55,511,24,,,,7491.19,0
4747090,23:34:23,23:34:23,512,25,,,,7655.3,0
4747090,23:35:02,23:35:02,513,26,,,,7852.95,0
4747090,23:35:34,23:35:34,514,27,,,,8046.94,0
4747090,23:36:04,23:36:04,515,28,,,,8267.81,0
4747090,23:36:35,23:36:35,516,29,,,,8475.36,0
4747090,23:36:56,23:36:56,517,30,,,,8588.92,0
4747090,23:38:00,23:38:00,519,31,,,,9014.72,
4747090,23:38:52,23:38:52,8063,32,,,,9317.9,0
4747090,23:39:24,23:39:24,7272,33,,,,9529.48,0
4747090,23:39:50,23:39:50,7274,34,,,,9737.85,0
4747090,23:40:20,23:40:20,7275,35,,,,9955.71,0
4747090,23:40:48,23:40:48,7276,36,,,,10145.33,0
4747090,23:41:07,23:41:07,7277,37,,,,10260.42,0
4747090,23:41:35,23:41:35,528,38,,,,10418.97,0
4747090,23:42:00,23:42:00,529,39,,,,10569.42,
4747090,23:42:51,23:42:51,530,40,,,,10778.99,0
4747090,23:43:55,23:43:55,531,41,,,,11057.37,0
4747090,23:45:16,23:45:16,532,42,,,,11331.79,0
4747090,23:45:53,23:45:53,533,43,,,,11508.67,0
4747090,23:47:00,23:47:00,9822,44,,,,11837.27,
4747090,23:47:35,23:47:35,8431,45,,,,12018.47,0
4747090,23:48:52,23:48:52,1153,46,,,,12353.8,0
4747090,23:50:00,23:50:00,9869,47,,,,12659.84,
4747090,23:50:41,23:50:41,538,48,,,,12944.16,0
4747090,23:51:14,23:51:14,539,49,,,,13206.08,0
4747090,23:51:46,23:51:46,540,50,,,,13349.87,0
4747090,23:52:17,23:52:17,541,51,,,,13538.81,0
4747090,23:52:48,23:52:48,542,52,,,,13696.01,0
4747090,23:53:58,23:53:58,543,53,,,,14028.17,0
4747090,23:54:41,23:54:41,544,54,,,,14241.66,0
4747090,23:55:18,23:55:18,545,55,,,,14448.66,0
4747090,23:56:00,23:56:00,546,56,,,,14568.62,
4747090,23:59:19,23:59:19,549,57,,,,15170.97,0
4747090,24:00:20,24:00:20,550,58,,,,15365.42,0
4747090,24:01:18,24:01:18,551,59,,,,15563.75,0
4747090,24:01:59,24:01:59,552,60,,,,15686.87,0
4747090,24:03:00,24:03:00,422,61,,1,,15915.1,
4783010,22:40:00,22:40:00,9498,1,,,1,0,
4783010,22:41:09,22:41:09,489,2,,,,741.32,0
4783010,22:42:08,22:42:08,490,3,,,,1288.42,0
4783010,22:42:28,22:42:28,491,4,,,,1479.61,0
4783010,22:42:49,22:42:49,492,5,,,,1630.38,0
4783010,22:43:46,22:43:46,494,6,,,,2022.95,0
4783010,22:44:14,22:44:14,495,7,,,,2166.77,0
4783010,22:44:45,22:44:45,496,8,,,,2384.71,0
4783010,22:45:30,22:45:30,497,9,,,,2719.31,0
4783010,22:46:00,22:46:00,8219,10,,,,2928.07,
4783010,22:47:46,22:47:46,499,11,,,,3791.36,0
4783010,22:48:20,22:48:20,500,12,,,,4068.72,0
4783010,22:48:55,22:48:55,501,13,,,,4318.69,0
4783010,22:49:27,22:49:27,502,14,,,,4555.36,0
4783010,22:50:05,22:50:05,503,15,,,,4832.27,0
4783010,22:50:38,22:50:38,7667,16,,,,5067.54,0
4783010,22:51:04,22:51:04,505,17,,,,5313.25,0
4783010,22:51:17,22:51:17,7668,18,,,,5437.58,0
4783010,22:52:00,22:52:00,507,19,,,,5773.47,0
4783010,22:52:24,22:52:24,508,20,,,,5919.07,0
4783010,22:52:58,22:52:58,509,21,,,,6157.06,0
4783010,22:53:18,22:53:18,463,22,,,,6338.81,0
4783010,22:55:00,22:55:00,510,23,,,,7079.85,
4783010,22:55:55,22:55:55,511,24,,,,7491.19,0
4783010,22:56:23,22:56:23,512,25,,,,7655.3,0
4783010,22:57:02,22:57:02,513,26,,,,7852.95,0
4783010,22:57:34,22:57:34,514,27,,,,8046.94,0
4783010,22:58:04,22:58:04,515,28,,,,8267.81,0
4783010,22:58:35,22:58:35,516,29,,,,8475.36,0
4783010,22:58:56,22:58:56,517,30,,,,8588.92,0
4783010,23:00:00,23:00:00,519,31,,,,9014.72,
4783010,23:01:05,23:01:05,8063,32,,,,9317.9,0
4783010,23:01:45,23:01:45,7272,33,,,,9529.48,0
4783010,23:02:17,23:02:17,7274,34,,,,9737.85,0
4783010,23:02:55,23:02:55,7275,35,,,,9955.71,0
4783010,23:03:30,23:03:30,7276,36,,,,10145.33,0
4783010,23:03:54,23:03:54,7277,37,,,,10260.42,0
4783010,23:04:29,23:04:29,528,38,,,,10418.97,0
4783010,23:05:00,23:05:00,529,39,,,,10569.42,
4783010,23:05:51,23:05:51,530,40,,,,10778.99,0
4783010,23:06:55,23:06:55,531,41,,,,11057.37,0
4783010,23:08:16,23:08:16,532,42,,,,11331.79,0
4783010,23:08:53,23:08:53,533,43,,,,11508.67,0
4783010,23:10:00,23:10:00,9822,44,,,,11837.27,
4783010,23:10:35,23:10:35,8431,45,,,,12018.47,0
4783010,23:11:52,23:11:52,1153,46,,,,12353.8,0
4783010,23:13:00,23:13:00,9869,47,,,,12659.84,
4783010,23:13:54,23:13:54,538,48,,,,12944.16,0
4783010,23:14:38,23:14:38,539,49,,,,13206.08,0
4783010,23:15:22,23:15:22,540,50,,,,13349.87,0
4783010,23:16:03,23:16:03,541,51,,,,13538.81,0
4783010,23:16:44,23:16:44,542,52,,,,13696.01,0
4783010,23:18:18,23:18:18,543,53,,,,14028.17,0
4783010,23:19:15,23:19:15,544,54,,,,14241.66,0
4783010,23:20:05,23:20:05,545,55,,,,14448.66,0
4783010,23:21:00,23:21:00,546,56,,,,14568.62,
4783010,23:24:19,23:24:19,549,57,,,,15170.97,0
4783010,23:25:20,23:25:20,550,58,,,,15365.42,0
4783010,23:26:18,23:26:18,551,59,,,,15563.75,0
4783010,23:26:59,23:26:59,552,60,,,,15686.87,0
4783010,23:28:00,23:28:00,422,61,,1,,15915.1,
4783080,22:40:00,22:40:00,9498,1,,,1,0,
4783080,22:41:09,22:41:09,489,2,,,,741.32,0
4783080,22:42:08,22:42:08,490,3,,,,1288.42,0
4783080,22:42:28,22:42:28,491,4,,,,1479.61,0
4783080,22:42:49,22:42:49,492,5,,,,1630.38,0
4783080,22:43:46,22:43:46,494,6,,,,2022.95,0
4783080,22:44:14,22:44:14,495,7,,,,2166.77,0
4783080,22:44:45,22:44:45,496,8,,,,2384.71,0
4783080,22:45:30,22:45:30,497,9,,,,2719.31,0
4783080,22:46:00,22:46:00,8219,10,,,,2928.07,
4783080,22:47:46,22:47:46,499,11,,,,3791.36,0
4783080,22:48:20,22:48:20,500,12,,,,4068.72,0
4783080,22:48:55,22:48:55,501,13,,,,4318.69,0
4783080,22:49:27,22:49:27,502,14,,,,4555.36,0
4783080,22:50:05,22:50:05,503,15,,,,4832.27,0
4783080,22:50:38,22:50:38,7667,16,,,,5067.54,0
4783080,22:51:04,22:51:04,505,17,,,,5313.25,0
4783080,22:51:17,22:51:17,7668,18,,,,5437.58,0
4783080,22:52:00,22:52:00,507,19,,,,5773.47,0
4783080,22:52:24,22:52:24,508,20,,,,5919.07,0
4783080,22:52:58,22:52:58,509,21,,,,6157.06,0
4783080,22:53:18,22:53:18,463,22,,,,6338.81,0
4783080,22:55:00,22:55:00,510,23,,,,7079.85,
4783080,22:55:55,22:55:55,511,24,,,,7491.19,0
4783080,22:56:23,22:56:23,512,25,,,,7655.3,0
4783080,22:57:02,22:57:02,513,26,,,,7852.95,0
4783080,22:57:34,22:57:34,514,27,,,,8046.94,0
4783080,22:58:04,22:58:04,515,28,,,,8267.81,0
4783080,22:58:35,22:58:35,516,29,,,,8475.36,0
4783080,22:58:56,22:58:56,517,30,,,,8588.92,0
4783080,23:00:00,23:00:00,519,31,,,,9014.72,
4783080,23:01:05,23:01:05,8063,32,,,,9317.9,0
4783080,23:01:45,23:01:45,7272,33,,,,9529.48,0
4783080,23:02:17,23:02:17,7274,34,,,,9737.85,0
4783080,23:02:55,23:02:55,7275,35,,,,9955.71,0
4783080,23:03:30,23:03:30,7276,36,,,,10145.33,0
4783080,23:03:54,23:03:54,7277,37,,,,10260.42,0
4783080,23:04:29,23:04:29,528,38,,,,10418.97,0
4783080,23:05:00,23:05:00,529,39,,,,10569.42,
4783080,23:05:51,23:05:51,530,40,,,,10778.99,0
4783080,23:06:55,23:06:55,531,41,,,,11057.37,0
4783080,23:08:16,23:08:16,532,42,,,,11331.79,0
4783080,23:08:53,23:08:53,533,43,,,,11508.67,0
4783080,23:10:00,23:10:00,9822,44,,,,11837.27,
4783080,23:10:35,23:10:35,8431,45,,,,12018.47,0
4783080,23:11:52,23:11:52,1153,46,,,,12353.8,0
4783080,23:13:00,23:13:00,9869,47,,,,12659.84,
4783080,23:13:54,23:13:54,538,48,,,,12944.16,0
4783080,23:14:38,23:14:38,539,49,,,,13206.08,0
4783080,23:15:22,23:15:22,540,50,,,,13349.87,0
4783080,23:16:03,23:16:03,541,51,,,,13538.81,0
4783080,23:16:44,23:16:44,542,52,,,,13696.01,0
4783080,23:18:18,23:18:18,543,53,,,,14028.17,0
4783080,23:19:15,23:19:15,544,54,,,,14241.66,0
4783080,23:20:05,23:20:05,545,55,,,,14448.66,0
4783080,23:21:00,23:21:00,546,56,,,,14568.62,
4783080,23:24:19,23:24:19,549,57,,,,15170.97,0
4783080,23:25:20,23:25:20,550,58,,,,15365.42,0
4783080,23:26:18,23:26:18,551,59,,,,15563.75,0
4783080,23:26:59,23:26:59,552,60,,,,15686.87,0
4783080,23:28:00,23:28:00,422,61,,1,,15915.1,
4783100,22:40:00,22:40:00,9498,1,,,1,0,
4783100,22:41:09,22:41:09,489,2,,,,741.32,0
4783100,22:42:08,22:42:08,490,3,,,,1288.42,0
4783100,22:42:28,22:42:28,491,4,,,,1479.61,0
4783100,22:42:49,22:42:49,492,5,,,,1630.38,0
4783100,22:43:46,22:43:46,494,6,,,,2022.95,0
4783100,22:44:14,22:44:14,495,7,,,,2166.77,0
4783100,22:44:45,22:44:45,496,8,,,,2384.71,0
4783100,22:45:30,22:45:30,497,9,,,,2719.31,0
4783100,22:46:00,22:46:00,8219,10,,,,2928.07,
4783100,22:47:46,22:47:46,499,11,,,,3791.36,0
4783100,22:48:20,22:48:20,500,12,,,,4068.72,0
4783100,22:48:55,22:48:55,501,13,,,,4318.69,0
4783100,22:49:27,22:49:27,502,14,,,,4555.36,0
4783100,22:50:05,22:50:05,503,15,,,,4832.27,0
4783100,22:50:38,22:50:38,7667,16,,,,5067.54,0
4783100,22:51:04,22:51:04,505,17,,,,5313.25,0
4783100,22:51:17,22:51:17,7668,18,,,,5437.58,0
4783100,22:52:00,22:52:00,507,19,,,,5773.47,0
4783100,22:52:24,22:52:24,508,20,,,,5919.07,0
4783100,22:52:58,22:52:58,509,21,,,,6157.06,0
4783100,22:53:18,22:53:18,463,22,,,,6338.81,0
4783100,22:55:00,22:55:00,510,23,,,,7079.85,
4783100,22:55:55,22:55:55,511,24,,,,7491.19,0
4783100,22:56:23,22:56:23,512,25,,,,7655.3,0
4783100,22:57:02,22:57:02,513,26,,,,7852.95,0
4783100,22:57:34,22:57:34,514,27,,,,8046.94,0
4783100,22:58:04,22:58:04,515,28,,,,8267.81,0
4783100,22:58:35,22:58:35,516,29,,,,8475.36,0
4783100,22:58:56,22:58:56,517,30,,,,8588.92,0
4783100,23:00:00,23:00:00,519,31,,,,9014.72,
4783100,23:01:05,23:01:05,8063,32,,,,9317.9,0
4783100,23:01:45,23:01:45,7272,33,,,,9529.48,0
4783100,23:02:17,23:02:17,7274,34,,,,9737.85,0
4783100,23:02:55,23:02:55,7275,35,,,,9955.71,0
4783100,23:03:30,23:03:30,7276,36,,,,10145.33,0
4783100,23:03:54,23:03:54,7277,37,,,,10260.42,0
4783100,23:04:29,23:04:29,528,38,,,,10418.97,0
4783100,23:05:00,23:05:00,529,39,,,,10569.42,
4783100,23:05:51,23:05:51,530,40,,,,10778.99,0
4783100,23:06:55,23:06:55,531,41,,,,11057.37,0
4783100,23:08:16,23:08:16,532,42,,,,11331.79,0
4783100,23:08:53,23:08:53,533,43,,,,11508.67,0
4783100,23:10:00,23:10:00,9822,44,,,,11837.27,
4783100,23:10:35,23:10:35,8431,45,,,,12018.47,0
4783100,23:11:52,23:11:52,1153,46,,,,12353.8,0
4783100,23:13:00,23:13:00,9869,47,,,,12659.84,
4783100,23:13:54,23:13:54,538,48,,,,12944.16,0
4783100,23:14:38,23:14:38,539,49,,,,13206.08,0
4783100,23:15:22,23:15:22,540,50,,,,13349.87,0
4783100,23:16:03,23:16:03,541,51,,,,13538.81,0
4783100,23:16:44,23:16:44,542,52,,,,13696.01,0
4783100,23:18:18,23:18:18,543,53,,,,14028.17,0
4783100,23:19:15,23:19:15,544,54,,,,14241.66,0
4783100,23:20:05,23:20:05,545,55,,,,14448.66,0
4783100,23:21:00,23:21:00,546,56,,,,14568.62,
4783100,23:24:19,23:24:19,549,57,,,,15170.97,0
4783100,23:25:20,23:25:20,550,58,,,,15365.42,0
4783100,23:26:18,23:26:18,551,59,,,,15563.75,0
4783100,23:26:59,23:26:59,552,60,,,,15686.87,0
4783100,23:28:00,23:28:00,422,61,,1,,15915.1,
4829070,15:17:00,15:17:00,9498,1,,,1,0,
4829070,15:18:09,15:18:09,489,2,,,,741.32,0
4829070,15:19:08,15:19:08,490,3,,,,1288.42,0
4829070,15:19:28,15:19:28,491,4,,,,1479.61,0
4829070,15:19:49,15:19:49,492,5,,,,1630.38,0
4829070,15:20:46,15:20:46,494,6,,,,2022.95,0
4829070,15:21:14,15:21:14,495,7,,,,2166.77,0
4829070,15:21:45,15:21:45,496,8,,,,2384.71,0
4829070,15:22:30,15:22:30,497,9,,,,2719.31,0
4829070,15:23:00,15:23:00,8219,10,,,,2928.07,
4829070,15:25:21,15:25:21,499,11,,,,3791.36,0
4829070,15:26:07,15:26:07,500,12,,,,4068.72,0
4829070,15:26:53,15:26:53,501,13,,,,4318.69,0
4829070,15:27:37,15:27:37,502,14,,,,4555.36,0
4829070,15:28:27,15:28:27,503,15,,,,4832.27,0
4829070,15:29:10,15:29:10,7667,16,,,,5067.54,0
4829070,15:29:45,15:29:45,505,17,,,,5313.25,0
4829070,15:30:03,15:30:03,7668,18,,,,5437.58,0
4829070,15:31:00,15:31:00,507,19,,,,5773.47,0
4829070,15:31:32,15:31:32,508,20,,,,5919.07,0
4829070,15:32:18,15:32:18,509,21,,,,6157.06,0
4829070,15:32:44,15:32:44,463,22,,,,6338.81,0
4829070,15:35:00,15:35:00,510,23,,,,7079.85,
4829070,15:36:17,15:36:17,511,24,,,,7491.19,0
4829070,15:36:56,15:36:56,512,25,,,,7655.3,0
4829070,15:37:51,15:37:51,513,26,,,,7852.95,0
4829070,15:38:36,15:38:36,514,27,,,,8046.94,0
4829070,15:39:17,15:39:17,515,28,,,,8267.81,0
4829070,15:40:01,15:40:01,516,29,,,,8475.36,0
4829070,15:40:30,15:40:30,517,30,,,,8588.92,0
4829070,15:42:00,15:42:00,519,31,,,,9014.72,
4829070,15:43:31,15:43:31,8063,32,,,,9317.9,0
4829070,15:44:27,15:44:27,7272,33,,,,9529.48,0
4829070,15:45:13,15:45:13,7274,34,,,,9737.85,0
4829070,15:46:05,15:46:05,7275,35,,,,9955.71,0
4829070,15:46:54,15:46:54,7276,36,,,,10145.33,0
4829070,15:47:28,15:47:28,7277,37,,,,10260.42,0
4829070,15:48:17,15:48:17,528,38,,,,10418.97,0
4829070,15:49:00,15:49:00,529,39,,,,10569.42,
4829070,15:50:02,15:50:02,530,40,,,,10778.99,0
4829070,15:51:18,15:51:18,531,41,,,,11057.37,0
4829070,15:52:55,15:52:55,532,42,,,,11331.79,0
4829070,15:53:40,15:53:40,533,43,,,,11508.67,0
4829070,15:55:00,15:55:00,9822,44,,,,11837.27,
4829070,15:55:46,15:55:46,8431,45,,,,12018.47,0
4829070,15:57:30,15:57:30,1153,46,,,,12353.8,0
4829070,15:59:00,15:59:00,9869,47,,,,12659.84,
4829070,15:59:54,15:59:54,538,48,,,,12944.16,0
4829070,16:00:38,16:00:38,539,49,,,,13206.08,0
4829070,16:01:22,16:01:22,540,50,,,,13349.87,0
4829070,16:02:03,16:02:03,541,51,,,,13538.81,0
4829070,16:02:44,16:02:44,542,52,,,,13696.01,0
4829070,16:04:18,16:04:18,543,53,,,,14028.17,0
4829070,16:05:15,16:05:15,544,54,,,,14241.66,0
4829070,16:06:05,16:06:05,545,55,,,,14448.66,0
4829070,16:07:00,16:07:00,546,56,,,,14568.62,
4829070,16:10:48,16:10:48,549,57,,,,15170.97,0
4829070,16:11:58,16:11:58,550,58,,,,15365.42,0
4829070,16:13:03,16:13:03,551,59,,,,15563.75,0
4829070,16:13:50,16:13:50,552,60,,,,15686.87,0
4829070,16:15:00,16:15:00,422,61,,1,,15915.1,
4942090,11:59:00,11:59:00,9498,1,,,1,0,
4942090,12:00:32,12:00:32,489,2,,,,741.32,0
4942090,12:01:50,12:01:50,490,3,,,,1288.42,0
4942090,12:02:18,12:02:18,491,4,,,,1479.61,0
4942090,12:02:46,12:02:46,492,5,,,,1630.38,0
4942090,12:04:02,12:04:02,494,6,,,,2022.95,0
4942090,12:04:39,12:04:39,495,7,,,,2166.77,0
4942090,12:05:20,12:05:20,496,8,,,,2384.71,0
4942090,12:06:20,12:06:20,497,9,,,,2719.31,0
4942090,12:07:00,12:07:00,8219,10,,,,2928.07,
4942090,12:09:21,12:09:21,499,11,,,,3791.36,0
4942090,12:10:07,12:10:07,500,12,,,,4068.72,0
4942090,12:10:53,12:10:53,501,13,,,,4318.69,0
4942090,12:11:37,12:11:37,502,14,,,,4555.36,0
4942090,12:12:27,12:12:27,503,15,,,,4832.27,0
4942090,12:13:10,12:13:10,7667,16,,,,5067.54,0
4942090,12:13:45,12:13:45,505,17,,,,5313.25,0
4942090,12:14:03,12:14:03,7668,18,,,,5437.58,0
4942090,12:15:00,12:15:00,507,19,,,,5773.47,0
4942090,12:15:32,12:15:32,508,20,,,,5919.07,0
4942090,12:16:18,12:16:18,509,21,,,,6157.06,0
4942090,12:16:44,12:16:44,463,22,,,,6338.81,0
4942090,12:19:00,12:19:00,510,23,,,,7079.85,
4942090,12:20:17,12:20:17,511,24,,,,7491.19,0
4942090,12:20:56,12:20:56,512,25,,,,7655.3,0
4942090,12:21:51,12:21:51,513,26,,,,7852.95,0
4942090,12:22:36,12:22:36,514,27,,,,8046.94,0
4942090,12:23:17,12:23:17,515,28,,,,8267.81,0
4942090,12:24:01,12:24:01,516,29,,,,8475.36,0
4942090,12:24:30,12:24:30,517,30,,,,8588.92,0
4942090,12:26:00,12:26:00,519,31,,,,9014.72,
4942090,12:27:31,12:27:31,8063,32,,,,9317.9,0
4942090,12:28:27,12:28:27,7272,33,,,,9529.48,0
4942090,12:29:13,12:29:13,7274,34,,,,9737.85,0
4942090,12:30:05,12:30:05,7275,35,,,,9955.71,0
4942090,12:30:54,12:30:54,7276,36,,,,10145.33,0
4942090,12:31:28,12:31:28,7277,37,,,,10260.42,0
4942090,12:32:17,12:32:17,528,38,,,,10418.97,0
4942090,12:33:00,12:33:00,529,39,,,,10569.42,
4942090,12:34:23,12:34:23,530,40,,,,10778.99,0
4942090,12:36:04,12:36:04,531,41,,,,11057.37,0
4942090,12:38:13,12:38:13,532,42,,,,11331.79,0
4942090,12:39:13,12:39:13,533,43,,,,11508.67,0
4942090,12:41:00,12:41:00,9822,44,,,,11837.27,
4942090,12:41:35,12:41:35,8431,45,,,,12018.47,0
4942090,12:42:52,12:42:52,1153,46,,,,12353.8,0
4942090,12:44:00,12:44:00,9869,47,,,,12659.84,
4942090,12:44:54,12:44:54,538,48,,,,12944.16,0
4942090,12:45:38,12:45:38,539,49,,,,13206.08,0
4942090,12:46:22,12:46:22,540,50,,,,13349.87,0
4942090,12:47:03,12:47:03,541,51,,,,13538.81,0
4942090,12:47:44,12:47:44,542,52,,,,13696.01,0
4942090,12:49:18,12:49:18,543,53,,,,14028.17,0
4942090,12:50:15,12:50:15,544,54,,,,14241.66,0
4942090,12:51:05,12:51:05,545,55,,,,14448.66,0
4942090,12:52:00,12:52:00,546,56,,,,14568.62,
4942090,12:57:14,12:57:14,549,57,,,,15170.97,0
4942090,12:58:49,12:58:49,550,58,,,,15365.42,0
4942090,13:00:20,13:00:20,551,59,,,,15563.75,0
4942090,13:01:24,13:01:24,552,60,,,,15686.87,0
4942090,13:03:00,13:03:00,422,61,,1,,15915.1,
4994110,20:46:00,20:46:00,9498,1,,,1,0,
4994110,20:47:09,20:47:09,489,2,,,,741.32,0
4994110,20:48:08,20:48:08,490,3,,,,1288.42,0
4994110,20:48:28,20:48:28,491,4,,,,1479.61,0
4994110,20:48:49,20:48:49,492,5,,,,1630.38,0
4994110,20:49:46,20:49:46,494,6,,,,2022.95,0
4994110,20:50:14,20:50:14,495,7,,,,2166.77,0
4994110,20:50:45,20:50:45,496,8,,,,2384.71,0
4994110,20:51:30,20:51:30,497,9,,,,2719.31,0
4994110,20:52:00,20:52:00,8219,10,,,,2928.07,
4994110,20:53:58,20:53:58,499,11,,,,3791.36,0
4994110,20:54:36,20:54:36,500,12,,,,4068.72,0
4994110,20:55:14,20:55:14,501,13,,,,4318.69,0
4994110,20:55:50,20:55:50,502,14,,,,4555.36,0
4994110,20:56:32,20:56:32,503,15,,,,4832.27,0
4994110,20:57:09,20:57:09,7667,16,,,,5067.54,0
4994110,20:57:38,20:57:38,505,17,,,,5313.25,0
4994110,20:57:52,20:57:52,7668,18,,,,5437.58,0
4994110,20:58:40,20:58:40,507,19,,,,5773.47,0
4994110,20:59:07,20:59:07,508,20,,,,5919.07,0
4994110,20:59:45,20:59:45,509,21,,,,6157.06,0
4994110,21:00:07,21:00:07,463,22,,,,6338.81,0
4994110,21:02:00,21:02:00,510,23,,,,7079.85,
4994110,21:03:06,21:03:06,511,24,,,,7491.19,0
4994110,21:03:39,21:03:39,512,25,,,,7655.3,0
4994110,21:04:26,21:04:26,513,26,,,,7852.95,0
4994110,21:05:05,21:05:05,514,27,,,,8046.94,0
4994110,21:05:41,21:05:41,515,28,,,,8267.81,0
4994110,21:06:18,21:06:18,516,29,,,,8475.36,0
4994110,21:06:43,21:06:43,517,30,,,,8588.92,0
4994110,21:08:00,21:08:00,519,31,,,,9014.72,
4994110,21:09:05,21:09:05,8063,32,,,,9317.9,0
4994110,21:09:45,21:09:45,7272,33,,,,9529.48,0
4994110,21:10:17,21:10:17,7274,34,,,,9737.85,0
4994110,21:10:55,21:10:55,7275,35,,,,9955.71,0
4994110,21:11:30,21:11:30,7276,36,,,,10145.33,0
4994110,21:11:54,21:11:54,7277,37,,,,10260.42,0
4994110,21:12:29,21:12:29,528,38,,,,10418.97,0
4994110,21:13:00,21:13:00,529,39,,,,10569.42,
4994110,21:14:02,21:14:02,530,40,,,,10778.99,0
4994110,21:15:18,21:15:18,531,41,,,,11057.37,0
4994110,21:16:55,21:16:55,532,42,,,,11331.79,0
4994110,21:17:40,21:17:40,533,43,,,,11508.67,0
4994110,21:19:00,21:19:00,9822,44,,,,11837.27,
4994110,21:19:46,21:19:46,8431,45,,,,12018.47,0
4994110,21:21:30,21:21:30,1153,46,,,,12353.8,0
4994110,21:23:00,21:23:00,9869,47,,,,12659.84,
4994110,21:23:54,21:23:54,538,48,,,,12944.16,0
4994110,21:24:38,21:24:38,539,49,,,,13206.08,0
4994110,21:25:22,21:25:22,540,50,,,,13349.87,0
4994110,21:26:03,21:26:03,541,51,,,,13538.81,0
4994110,21:26:44,21:26:44,542,52,,,,13696.01,0
4994110,21:28:18,21:28:18,543,53,,,,14028.17,0
4994110,21:29:15,21:29:15,544,54,,,,14241.66,0
4994110,21:30:05,21:30:05,545,55,,,,14448.66,0
4994110,21:31:00,21:31:00,546,56,,,,14568.62,
4994110,21:34:48,21:34:48,549,57,,,,15170.97,0
4994110,21:35:58,21:35:58,550,58,,,,15365.42,0
4994110,21:37:03,21:37:03,551,59,,,,15563.75,0
4994110,21:37:50,21:37:50,552,60,,,,15686.87,0
4994110,21:39:00,21:39:00,422,61,,1,,15915.1,
5023090,07:30:00,07:30:00,9498,1,,,1,0,
5023090,07:31:32,07:31:32,489,2,,,,741.32,0
5023090,07:32:50,07:32:50,490,3,,,,1288.42,0
5023090,07:33:18,07:33:18,491,4,,,,1479.61,0
5023090,07:33:46,07:33:46,492,5,,,,1630.38,0
5023090,07:35:02,07:35:02,494,6,,,,2022.95,0
5023090,07:35:39,07:35:39,495,7,,,,2166.77,0
5023090,07:36:20,07:36:20,496,8,,,,2384.71,0
5023090,07:37:20,07:37:20,497,9,,,,2719.31,0
5023090,07:38:00,07:38:00,8219,10,,,,2928.07,
5023090,07:40:21,07:40:21,499,11,,,,3791.36,0
5023090,07:41:07,07:41:07,500,12,,,,4068.72,0
5023090,07:41:53,07:41:53,501,13,,,,4318.69,0
5023090,07:42:37,07:42:37,502,14,,,,4555.36,0
5023090,07:43:27,07:43:27,503,15,,,,4832.27,0
5023090,07:44:10,07:44:10,7667,16,,,,5067.54,0
5023090,07:44:45,07:44:45,505,17,,,,5313.25,0
5023090,07:45:03,07:45:03,7668,18,,,,5437.58,0
5023090,07:46:00,07:46:00,507,19,,,,5773.47,0
5023090,07:46:32,07:46:32,508,20,,,,5919.07,0
5023090,07:47:18,07:47:18,509,21,,,,6157.06,0
5023090,07:47:44,07:47:44,463,22,,,,6338.81,0
5023090,07:50:00,07:50:00,510,23,,,,7079.85,
5023090,07:51:17,07:51:17,511,24,,,,7491.19,0
5023090,07:51:56,07:51:56,512,25,,,,7655.3,0
5023090,07:52:51,07:52:51,513,26,,,,7852.95,0
5023090,07:53:36,07:53:36,514,27,,,,8046.94,0
5023090,07:54:17,07:54:17,515,28,,,,8267.81,0
5023090,07:55:01,07:55:01,516,29,,,,8475.36,0
5023090,07:55:30,07:55:30,517,30,,,,8588.92,0
5023090,07:57:00,07:57:00,519,31,,,,9014.72,
5023090,07:58:31,07:58:31,8063,32,,,,9317.9,0
5023090,07:59:27,07:59:27,7272,33,,,,9529.48,0
5023090,08:00:13,08:00:13,7274,34,,,,9737.85,0
5023090,08:01:05,08:01:05,7275,35,,,,9955.71,0
5023090,08:01:54,08:01:54,7276,36,,,,10145.33,0
5023090,08:02:28,08:02:28,7277,37,,,,10260.42,0
5023090,08:03:17,08:03:17,528,38,,,,10418.97,0
5023090,08:04:00,08:04:00,529,39,,,,10569.42,
5023090,08:05:23,08:05:23,530,40,,,,10778.99,0
5023090,08:07:04,08:07:04,531,41,,,,11057.37,0
5023090,08:09:13,08:09:13,532,42,,,,11331.79,0
5023090,08:10:13,08:10:13,533,43,,,,11508.67,0
5023090,08:12:00,08:12:00,9822,44,,,,11837.27,
5023090,08:12:35,08:12:35,8431,45,,,,12018.47,0
5023090,08:13:52,08:13:52,1153,46,,,,12353.8,0
5023090,08:15:00,08:15:00,9869,47,,,,12659.84,
5023090,08:15:54,08:15:54,538,48,,,,12944.16,0
5023090,08:16:38,08:16:38,539,49,,,,13206.08,0
5023090,08:17:22,08:17:22,540,50,,,,13349.87,0
5023090,08:18:03,08:18:03,541,51,,,,13538.81,0
5023090,08:18:44,08:18:44,542,52,,,,13696.01,0
5023090,08:20:18,08:20:18,543,53,,,,14028.17,0
5023090,08:21:15,08:21:15,544,54,,,,14241.66,0
5023090,08:22:05,08:22:05,545,55,,,,14448.66,0
5023090,08:23:00,08:23:00,546,56,,,,14568.62,
5023090,08:27:45,08:27:45,549,57,,,,15170.97,0
5023090,08:29:12,08:29:12,550,58,,,,15365.42,0
5023090,08:30:34,08:30:34,551,59,,,,15563.75,0
5023090,08:31:32,08:31:32,552,60,,,,15686.87,0
5023090,08:33:00,08:33:00,422,61,,1,,15915.1,
5074090,09:45:00,09:45:00,9498,1,,,1,0,
5074090,09:46:32,09:46:32,489,2,,,,741.32,0
5074090,09:47:50,09:47:50,490,3,,,,1288.42,0
5074090,09:48:18,09:48:18,491,4,,,,1479.61,0
5074090,09:48:46,09:48:46,492,5,,,,1630.38,0
5074090,09:50:02,09:50:02,494,6,,,,2022.95,0
5074090,09:50:39,09:50:39,495,7,,,,2166.77,0
5074090,09:51:20,09:51:20,496,8,,,,2384.71,0
5074090,09:52:20,09:52:20,497,9,,,,2719.31,0
5074090,09:53:00,09:53:00,8219,10,,,,2928.07,
5074090,09:55:21,09:55:21,499,11,,,,3791.36,0
5074090,09:56:07,09:56:07,500,12,,,,4068.72,0
5074090,09:56:53,09:56:53,501,13,,,,4318.69,0
5074090,09:57:37,09:57:37,502,14,,,,4555.36,0
5074090,09:58:27,09:58:27,503,15,,,,4832.27,0
5074090,09:59:10,09:59:10,7667,16,,,,5067.54,0
5074090,09:59:45,09:59:45,505,17,,,,5313.25,0
5074090,10:00:03,10:00:03,7668,18,,,,5437.58,0
5074090,10:01:00,10:01:00,507,19,,,,5773.47,0
5074090,10:01:32,10:01:32,508,20,,,,5919.07,0
5074090,10:02:18,10:02:18,509,21,,,,6157.06,0
5074090,10:02:44,10:02:44,463,22,,,,6338.81,0
5074090,10:05:00,10:05:00,510,23,,,,7079.85,
5074090,10:06:17,10:06:17,511,24,,,,7491.19,0
5074090,10:06:56,10:06:56,512,25,,,,7655.3,0
5074090,10:07:51,10:07:51,513,26,,,,7852.95,0
5074090,10:08:36,10:08:36,514,27,,,,8046.94,0
5074090,10:09:17,10:09:17,515,28,,,,8267.81,0
5074090,10:10:01,10:10:01,516,29,,,,8475.36,0
5074090,10:10:30,10:10:30,517,30,,,,8588.92,0
5074090,10:12:00,10:12:00,519,31,,,,9014.72,
5074090,10:13:31,10:13:31,8063,32,,,,9317.9,0
5074090,10:14:27,10:14:27,7272,33,,,,9529.48,0
5074090,10:15:13,10:15:13,7274,34,,,,9737.85,0
5074090,10:16:05,10:16:05,7275,35,,,,9955.71,0
5074090,10:16:54,10:16:54,7276,36,,,,10145.33,0
5074090,10:17:28,10:17:28,7277,37,,,,10260.42,0
5074090,10:18:17,10:18:17,528,38,,,,10418.97,0
5074090,10:19:00,10:19:00,529,39,,,,10569.42,
5074090,10:20:23,10:20:23,530,40,,,,10778.99,0
5074090,10:22:04,10:22:04,531,41,,,,11057.37,0
5074090,10:24:13,10:24:13,532,42,,,,11331.79,0
5074090,10:25:13,10:25:13,533,43,,,,11508.67,0
5074090,10:27:00,10:27:00,9822,44,,,,11837.27,
5074090,10:27:35,10:27:35,8431,45,,,,12018.47,0
5074090,10:28:52,10:28:52,1153,46,,,,12353.8,0
5074090,10:30:00,10:30:00,9869,47,,,,12659.84,
5074090,10:30:54,10:30:54,538,48,,,,12944.16,0
5074090,10:31:38,10:31:38,539,49,,,,13206.08,0
5074090,10:32:22,10:32:22,540,50,,,,13349.87,0
5074090,10:33:03,10:33:03,541,51,,,,13538.81,0
5074090,10:33:44,10:33:44,542,52,,,,13696.01,0
5074090,10:35:18,10:35:18,543,53,,,,14028.17,0
5074090,10:36:15,10:36:15,544,54,,,,14241.66,0
5074090,10:37:05,10:37:05,545,55,,,,14448.66,0
5074090,10:38:00,10:38:00,546,56,,,,14568.62,
5074090,10:43:14,10:43:14,549,57,,,,15170.97,0
5074090,10:44:49,10:44:49,550,58,,,,15365.42,0
5074090,10:46:20,10:46:20,551,59,,,,15563.75,0
5074090,10:47:24,10:47:24,552,60,,,,15686.87,0
5074090,10:49:00,10:49:00,422,61,,1,,15915.1,
5261020,17:00:00,17:00:00,9498,1,,,1,0,
5261020,17:01:32,17:01:32,489,2,,,,741.32,0
5261020,17:02:50,17:02:50,490,3,,,,1288.42,0
5261020,17:03:18,17:03:18,491,4,,,,1479.61,0
5261020,17:03:46,17:03:46,492,5,,,,1630.38,0
5261020,17:05:02,17:05:02,494,6,,,,2022.95,0
5261020,17:05:39,17:05:39,495,7,,,,2166.77,0
5261020,17:06:20,17:06:20,496,8,,,,2384.71,0
5261020,17:07:20,17:07:20,497,9,,,,2719.31,0
5261020,17:08:00,17:08:00,8219,10,,,,2928.07,
5261020,17:10:33,17:10:33,499,11,,,,3791.36,0
5261020,17:11:23,17:11:23,500,12,,,,4068.72,0
5261020,17:12:12,17:12:12,501,13,,,,4318.69,0
5261020,17:13:00,17:13:00,502,14,,,,4555.36,0
5261020,17:13:54,17:13:54,503,15,,,,4832.27,0
5261020,17:14:41,17:14:41,7667,16,,,,5067.54,0
5261020,17:15:19,17:15:19,505,17,,,,5313.25,0
5261020,17:15:38,17:15:38,7668,18,,,,5437.58,0
5261020,17:16:40,17:16:40,507,19,,,,5773.47,0
5261020,17:17:15,17:17:15,508,20,,,,5919.07,0
5261020,17:18:05,17:18:05,509,21,,,,6157.06,0
5261020,17:18:33,17:18:33,463,22,,,,6338.81,0
5261020,17:21:00,17:21:00,510,23,,,,7079.85,
5261020,17:22:39,17:22:39,511,24,,,,7491.19,0
5261020,17:23:29,17:23:29,512,25,,,,7655.3,0
5261020,17:24:40,17:24:40,513,26,,,,7852.95,0
5261020,17:25:38,17:25:38,514,27,,,,8046.94,0
5261020,17:26:31,17:26:31,515,28,,,,8267.81,0
5261020,17:27:27,17:27:27,516,29,,,,8475.36,0
5261020,17:28:05,17:28:05,517,30,,,,8588.92,0
5261020,17:30:00,17:30:00,519,31,,,,9014.72,
5261020,17:31:31,17:31:31,8063,32,,,,9317.9,0
5261020,17:32:27,17:32:27,7272,33,,,,9529.48,0
5261020,17:33:13,17:33:13,7274,34,,,,9737.85,0
5261020,17:34:05,17:34:05,7275,35,,,,9955.71,0
5261020,17:34:54,17:34:54,7276,36,,,,10145.33,0
5261020,17:35:28,17:35:28,7277,37,,,,10260.42,0
5261020,17:36:17,17:36:17,528,38,,,,10418.97,0
5261020,17:37:00,17:37:00,529,39,,,,10569.42,
5261020,17:38:23,17:38:23,530,40,,,,10778.99,0
5261020,17:40:04,17:40:04,531,41,,,,11057.37,0
5261020,17:42:13,17:42:13,532,42,,,,11331.79,0
5261020,17:43:13,17:43:13,533,43,,,,11508.67,0
5261020,17:45:00,17:45:00,9822,44,,,,11837.27,
5261020,17:45:46,17:45:46,8431,45,,,,12018.47,0
5261020,17:47:30,17:47:30,1153,46,,,,12353.8,0
5261020,17:49:00,17:49:00,9869,47,,,,12659.84,
5261020,17:50:01,17:50:01,538,48,,,,12944.16,0
5261020,17:50:51,17:50:51,539,49,,,,13206.08,0
5261020,17:51:40,17:51:40,540,50,,,,13349.87,0
5261020,17:52:26,17:52:26,541,51,,,,13538.81,0
5261020,17:53:13,17:53:13,542,52,,,,13696.01,0
5261020,17:54:57,17:54:57,543,53,,,,14028.17,0
5261020,17:56:02,17:56:02,544,54,,,,14241.66,0
5261020,17:56:58,17:56:58,545,55,,,,14448.66,0
5261020,17:58:00,17:58:00,546,56,,,,14568.62,
5261020,18:04:11,18:04:11,549,57,,,,15170.97,0
5261020,18:06:04,18:06:04,550,58,,,,15365.42,0
5261020,18:07:51,18:07:51,551,59,,,,15563.75,0
5261020,18:09:06,18:09:06,552,60,,,,15686.87,0
5261020,18:11:00,18:11:00,422,61,,1,,15915.1,
5261030,17:00:00,17:00:00,9498,1,,,1,0,
5261030,17:01:32,17:01:32,489,2,,,,741.32,0
5261030,17:02:50,17:02:50,490,3,,,,1288.42,0
5261030,17:03:18,17:03:18,491,4,,,,1479.61,0
5261030,17:03:46,17:03:46,492,5,,,,1630.38,0
5261030,17:05:02,17:05:02,494,6,,,,2022.95,0
5261030,17:05:39,17:05:39,495,7,,,,2166.77,0
5261030,17:06:20,17:06:20,496,8,,,,2384.71,0
5261030,17:07:20,17:07:20,497,9,,,,2719.31,0
5261030,17:08:00,17:08:00,8219,10,,,,2928.07,
5261030,17:10:33,17:10:33,499,11,,,,3791.36,0
5261030,17:11:23,17:11:23,500,12,,,,4068.72,0
5261030,17:12:12,17:12:12,501,13,,,,4318.69,0
5261030,17:13:00,17:13:00,502,14,,,,4555.36,0
5261030,17:13:54,17:13:54,503,15,,,,4832.27,0
5261030,17:14:41,17:14:41,7667,16,,,,5067.54,0
5261030,17:15:19,17:15:19,505,17,,,,5313.25,0
5261030,17:15:38,17:15:38,7668,18,,,,5437.58,0
5261030,17:16:40,17:16:40,507,19,,,,5773.47,0
5261030,17:17:15,17:17:15,508,20,,,,5919.07,0
5261030,17:18:05,17:18:05,509,21,,,,6157.06,0
5261030,17:18:33,17:18:33,463,22,,,,6338.81,0
5261030,17:21:00,17:21:00,510,23,,,,7079.85,
5261030,17:22:39,17:22:39,511,24,,,,7491.19,0
5261030,17:23:29,17:23:29,512,25,,,,7655.3,0
5261030,17:24:40,17:24:40,513,26,,,,7852.95,0
5261030,17:25:38,17:25:38,514,27,,,,8046.94,0
5261030,17:26:31,17:26:31,515,28,,,,8267.81,0
5261030,17:27:27,17:27:27,516,29,,,,8475.36,0
5261030,17:28:05,17:28:05,517,30,,,,8588.92,0
5261030,17:30:00,17:30:00,519,31,,,,9014.72,
5261030,17:31:31,17:31:31,8063,32,,,,9317.9,0
5261030,17:32:27,17:32:27,7272,33,,,,9529.48,0
5261030,17:33:13,17:33:13,7274,34,,,,9737.85,0
5261030,17:34:05,17:34:05,7275,35,,,,9955.71,0
5261030,17:34:54,17:34:54,7276,36,,,,10145.33,0
5261030,17:35:28,17:35:28,7277,37,,,,10260.42,0
5261030,17:36:17,17:36:17,528,38,,,,10418.97,0
5261030,17:37:00,17:37:00,529,39,,,,10569.42,
5261030,17:38:23,17:38:23,530,40,,,,10778.99,0
5261030,17:40:04,17:40:04,531,41,,,,11057.37,0
5261030,17:42:13,17:42:13,532,42,,,,11331.79,0
5261030,17:43:13,17:43:13,533,43,,,,11508.67,0
5261030,17:45:00,17:45:00,9822,44,,,,11837.27,
5261030,17:45:46,17:45:46,8431,45,,,,12018.47,0
5261030,17:47:30,17:47:30,1153,46,,,,12353.8,0
5261030,17:49:00,17:49:00,9869,47,,,,12659.84,
5261030,17:50:01,17:50:01,538,48,,,,12944.16,0
5261030,17:50:51,17:50:51,539,49,,,,13206.08,0
5261030,17:51:40,17:51:40,540,50,,,,13349.87,0
5261030,17:52:26,17:52:26,541,51,,,,13538.81,0
5261030,17:53:13,17:53:13,542,52,,,,13696.01,0
5261030,17:54:57,17:54:57,543,53,,,,14028.17,0
5261030,17:56:02,17:56:02,544,54,,,,14241.66,0
5261030,17:56:58,17:56:58,545,55,,,,14448.66,0
5261030,17:58:00,17:58:00,546,56,,,,14568.62,
5261030,18:04:11,18:04:11,549,57,,,,15170.97,0
5261030,18:06:04,18:06:04,550,58,,,,15365.42,0
5261030,18:07:51,18:07:51,551,59,,,,15563.75,0
5261030,18:09:06,18:09:06,552,60,,,,15686.87,0
5261030,18:11:00,18:11:00,422,61,,1,,15915.1,
5261040,17:00:00,17:00:00,9498,1,,,1,0,
5261040,17:01:32,17:01:32,489,2,,,,741.32,0
5261040,17:02:50,17:02:50,490,3,,,,1288.42,0
5261040,17:03:18,17:03:18,491,4,,,,1479.61,0
5261040,17:03:46,17:03:46,492,5,,,,1630.38,0
5261040,17:05:02,17:05:02,494,6,,,,2022.95,0
5261040,17:05:39,17:05:39,495,7,,,,2166.77,0
5261040,17:06:20,17:06:20,496,8,,,,2384.71,0
5261040,17:07:20,17:07:20,497,9,,,,2719.31,0
5261040,17:08:00,17:08:00,8219,10,,,,2928.07,
5261040,17:10:33,17:10:33,499,11,,,,3791.36,0
5261040,17:11:23,17:11:23,500,12,,,,4068.72,0
5261040,17:12:12,17:12:12,501,13,,,,4318.69,0
5261040,17:13:00,17:13:00,502,14,,,,4555.36,0
5261040,17:13:54,17:13:54,503,15,,,,4832.27,0
5261040,17:14:41,17:14:41,7667,16,,,,5067.54,0
5261040,17:15:19,17:15:19,505,17,,,,5313.25,0
5261040,17:15:38,17:15:38,7668,18,,,,5437.58,0
5261040,17:16:40,17:16:40,507,19,,,,5773.47,0
5261040,17:17:15,17:17:15,508,20,,,,5919.07,0
5261040,17:18:05,17:18:05,509,21,,,,6157.06,0
5261040,17:18:33,17:18:33,463,22,,,,6338.81,0
5261040,17:21:00,17:21:00,510,23,,,,7079.85,
5261040,17:22:39,17:22:39,511,24,,,,7491.19,0
5261040,17:23:29,17:23:29,512,25,,,,7655.3,0
5261040,17:24:40,17:24:40,513,26,,,,7852.95,0
5261040,17:25:38,17:25:38,514,27,,,,8046.94,0
5261040,17:26:31,17:26:31,515,28,,,,8267.81,0
5261040,17:27:27,17:27:27,516,29,,,,8475.36,0
5261040,17:28:05,17:28:05,517,30,,,,8588.92,0
5261040,17:30:00,17:30:00,519,31,,,,9014.72,
5261040,17:31:31,17:31:31,8063,32,,,,9317.9,0
5261040,17:32:27,17:32:27,7272,33,,,,9529.48,0
5261040,17:33:13,17:33:13,7274,34,,,,9737.85,0
5261040,17:34:05,17:34:05,7275,35,,,,9955.71,0
5261040,17:34:54,17:34:54,7276,36,,,,10145.33,0
5261040,17:35:28,17:35:28,7277,37,,,,10260.42,0
5261040,17:36:17,17:36:17,528,38,,,,10418.97,0
5261040,17:37:00,17:37:00,529,39,,,,10569.42,
5261040,17:38:23,17:38:23,530,40,,,,10778.99,0
5261040,17:40:04,17:40:04,531,41,,,,11057.37,0
5261040,17:42:13,17:42:13,532,42,,,,11331.79,0
5261040,17:43:13,17:43:13,533,43,,,,11508.67,0
5261040,17:45:00,17:45:00,9822,44,,,,11837.27,
5261040,17:45:46,17:45:46,8431,45,,,,12018.47,0
5261040,17:47:30,17:47:30,1153,46,,,,12353.8,0
5261040,17:49:00,17:49:00,9869,47,,,,12659.84,
5261040,17:50:01,17:50:01,538,48,,,,12944.16,0
5261040,17:50:51,17:50:51,539,49,,,,13206.08,0
5261040,17:51:40,17:51:40,540,50,,,,13349.87,0
5261040,17:52:26,17:52:26,541,51,,,,13538.81,0
5261040,17:53:13,17:53:13,542,52,,,,13696.01,0
5261040,17:54:57,17:54:57,543,53,,,,14028.17,0
5261040,17:56:02,17:56:02,544,54,,,,14241.66,0
5261040,17:56:58,17:56:58,545,55,,,,14448.66,0
5261040,17:58:00,17:58:00,546,56,,,,14568.62,
5261040,18:04:11,18:04:11,549,57,,,,15170.97,0
5261040,18:06:04,18:06:04,550,58,,,,15365.42,0
5261040,18:07:51,18:07:51,551,59,,,,15563.75,0
5261040,18:09:06,18:09:06,552,60,,,,15686.87,0
5261040,18:11:00,18:11:00,422,61,,1,,15915.1,
5261050,17:00:00,17:00:00,9498,1,,,1,0,
5261050,17:01:32,17:01:32,489,2,,,,741.32,0
5261050,17:02:50,17:02:50,490,3,,,,1288.42,0
5261050,17:03:18,17:03:18,491,4,,,,1479.61,0
5261050,17:03:46,17:03:46,492,5,,,,1630.38,0
5261050,17:05:02,17:05:02,494,6,,,,2022.95,0
5261050,17:05:39,17:05:39,495,7,,,,2166.77,0
5261050,17:06:20,17:06:20,496,8,,,,2384.71,0
5261050,17:07:20,17:07:20,497,9,,,,2719.31,0
5261050,17:08:00,17:08:00,8219,10,,,,2928.07,
5261050,17:10:33,17:10:33,499,11,,,,3791.36,0
5261050,17:11:23,17:11:23,500,12,,,,4068.72,0
5261050,17:12:12,17:12:12,501,13,,,,4318.69,0
5261050,17:13:00,17:13:00,502,14,,,,4555.36,0
5261050,17:13:54,17:13:54,503,15,,,,4832.27,0
5261050,17:14:41,17:14:41,7667,16,,,,5067.54,0
5261050,17:15:19,17:15:19,505,17,,,,5313.25,0
5261050,17:15:38,17:15:38,7668,18,,,,5437.58,0
5261050,17:16:40,17:16:40,507,19,,,,5773.47,0
5261050,17:17:15,17:17:15,508,20,,,,5919.07,0
5261050,17:18:05,17:18:05,509,21,,,,6157.06,0
5261050,17:18:33,17:18:33,463,22,,,,6338.81,0
5261050,17:21:00,17:21:00,510,23,,,,7079.85,
5261050,17:22:39,17:22:39,511,24,,,,7491.19,0
5261050,17:23:29,17:23:29,512,25,,,,7655.3,0
5261050,17:24:40,17:24:40,513,26,,,,7852.95,0
5261050,17:25:38,17:25:38,514,27,,,,8046.94,0
5261050,17:26:31,17:26:31,515,28,,,,8267.81,0
5261050,17:27:27,17:27:27,516,29,,,,8475.36,0
5261050,17:28:05,17:28:05,517,30,,,,8588.92,0
5261050,17:30:00,17:30:00,519,31,,,,9014.72,
5261050,17:31:31,17:31:31,8063,32,,,,9317.9,0
5261050,17:32:27,17:32:27,7272,33,,,,9529.48,0
5261050,17:33:13,17:33:13,7274,34,,,,9737.85,0
5261050,17:34:05,17:34:05,7275,35,,,,9955.71,0
5261050,17:34:54,17:34:54,7276,36,,,,10145.33,0
5261050,17:35:28,17:35:28,7277,37,,,,10260.42,0
5261050,17:36:17,17:36:17,528,38,,,,10418.97,0
5261050,17:37:00,17:37:00,529,39,,,,10569.42,
5261050,17:38:23,17:38:23,530,40,,,,10778.99,0
5261050,17:40:04,17:40:04,531,41,,,,11057.37,0
5261050,17:42:13,17:42:13,532,42,,,,11331.79,0
5261050,17:43:13,17:43:13,533,43,,,,11508.67,0
5261050,17:45:00,17:45:00,9822,44,,,,11837.27,
5261050,17:45:46,17:45:46,8431,45,,,,12018.47,0
5261050,17:47:30,17:47:30,1153,46,,,,12353.8,0
5261050,17:49:00,17:49:00,9869,47,,,,12659.84,
5261050,17:50:01,17:50:01,538,48,,,,12944.16,0
5261050,17:50:51,17:50:51,539,49,,,,13206.08,0
5261050,17:51:40,17:51:40,540,50,,,,13349.87,0
5261050,17:52:26,17:52:26,541,51,,,,13538.81,0
5261050,17:53:13,17:53:13,542,52,,,,13696.01,0
5261050,17:54:57,17:54:57,543,53,,,,14028.17,0
5261050,17:56:02,17:56:02,544,54,,,,14241.66,0
5261050,17:56:58,17:56:58,545,55,,,,14448.66,0
5261050,17:58:00,17:58:00,546,56,,,,14568.62,
5261050,18:04:11,18:04:11,549,57,,,,15170.97,0
5261050,18:06:04,18:06:04,550,58,,,,15365.42,0
5261050,18:07:51,18:07:51,551,59,,,,15563.75,0
5261050,18:09:06,18:09:06,552,60,,,,15686.87,0
5261050,18:11:00,18:11:00,422,61,,1,,15915.1,
5261060,17:00:00,17:00:00,9498,1,,,1,0,
5261060,17:01:32,17:01:32,489,2,,,,741.32,0
5261060,17:02:50,17:02:50,490,3,,,,1288.42,0
5261060,17:03:18,17:03:18,491,4,,,,1479.61,0
5261060,17:03:46,17:03:46,492,5,,,,1630.38,0
5261060,17:05:02,17:05:02,494,6,,,,2022.95,0
5261060,17:05:39,17:05:39,495,7,,,,2166.77,0
5261060,17:06:20,17:06:20,496,8,,,,2384.71,0
5261060,17:07:20,17:07:20,497,9,,,,2719.31,0
5261060,17:08:00,17:08:00,8219,10,,,,2928.07,
5261060,17:10:33,17:10:33,499,11,,,,3791.36,0
5261060,17:11:23,17:11:23,500,12,,,,4068.72,0
5261060,17:12:12,17:12:12,501,13,,,,4318.69,0
5261060,17:13:00,17:13:00,502,14,,,,4555.36,0
5261060,17:13:54,17:13:54,503,15,,,,4832.27,0
5261060,17:14:41,17:14:41,7667,16,,,,5067.54,0
5261060,17:15:19,17:15:19,505,17,,,,5313.25,0
5261060,17:15:38,17:15:38,7668,18,,,,5437.58,0
5261060,17:16:40,17:16:40,507,19,,,,5773.47,0
5261060,17:17:15,17:17:15,508,20,,,,5919.07,0
5261060,17:18:05,17:18:05,509,21,,,,6157.06,0
5261060,17:18:33,17:18:33,463,22,,,,6338.81,0
5261060,17:21:00,17:21:00,510,23,,,,7079.85,
5261060,17:22:39,17:22:39,511,24,,,,7491.19,0
5261060,17:23:29,17:23:29,512,25,,,,7655.3,0
5261060,17:24:40,17:24:40,513,26,,,,7852.95,0
5261060,17:25:38,17:25:38,514,27,,,,8046.94,0
5261060,17:26:31,17:26:31,515,28,,,,8267.81,0
5261060,17:27:27,17:27:27,516,29,,,,8475.36,0
5261060,17:28:05,17:28:05,517,30,,,,8588.92,0
5261060,17:30:00,17:30:00,519,31,,,,9014.72,
5261060,17:31:31,17:31:31,8063,32,,,,9317.9,0
5261060,17:32:27,17:32:27,7272,33,,,,9529.48,0
5261060,17:33:13,17:33:13,7274,34,,,,9737.85,0
5261060,17:34:05,17:34:05,7275,35,,,,9955.71,0
5261060,17:34:54,17:34:54,7276,36,,,,10145.33,0
5261060,17:35:28,17:35:28,7277,37,,,,10260.42,0
5261060,17:36:17,17:36:17,528,38,,,,10418.97,0
5261060,17:37:00,17:37:00,529,39,,,,10569.42,
5261060,17:38:23,17:38:23,530,40,,,,10778.99,0
5261060,17:40:04,17:40:04,531,41,,,,11057.37,0
5261060,17:42:13,17:42:13,532,42,,,,11331.79,0
5261060,17:43:13,17:43:13,533,43,,,,11508.67,0
5261060,17:45:00,17:45:00,9822,44,,,,11837.27,
5261060,17:45:46,17:45:46,8431,45,,,,12018.47,0
5261060,17:47:30,17:47:30,1153,46,,,,12353.8,0
5261060,17:49:00,17:49:00,9869,47,,,,12659.84,
5261060,17:50:01,17:50:01,538,48,,,,12944.16,0
5261060,17:50:51,17:50:51,539,49,,,,13206.08,0
5261060,17:51:40,17:51:40,540,50,,,,13349.87,0
5261060,17:52:26,17:52:26,541,51,,,,13538.81,0
5261060,17:53:13,17:53:13,542,52,,,,13696.01,0
5261060,17:54:57,17:54:57,543,53,,,,14028.17,0
5261060,17:56:02,17:56:02,544,54,,,,14241.66,0
5261060,17:56:58,17:56:58,545,55,,,,14448.66,0
5261060,17:58:00,17:58:00,546,56,,,,14568.62,
5261060,18:04:11,18:04:11,549,57,,,,15170.97,0
5261060,18:06:04,18:06:04,550,58,,,,15365.42,0
5261060,18:07:51,18:07:51,551,59,,,,15563.75,0
5261060,18:09:06,18:09:06,552,60,,,,15686.87,0
5261060,18:11:00,18:11:00,422,61,,1,,15915.1,
5261120,17:00:00,17:00:00,9498,1,,,1,0,
5261120,17:01:32,17:01:32,489,2,,,,741.32,0
5261120,17:02:50,17:02:50,490,3,,,,1288.42,0
5261120,17:03:18,17:03:18,491,4,,,,1479.61,0
5261120,17:03:46,17:03:46,492,5,,,,1630.38,0
5261120,17:05:02,17:05:02,494,6,,,,2022.95,0
5261120,17:05:39,17:05:39,495,7,,,,2166.77,0
5261120,17:06:20,17:06:20,496,8,,,,2384.71,0
5261120,17:07:20,17:07:20,497,9,,,,2719.31,0
5261120,17:08:00,17:08:00,8219,10,,,,2928.07,
5261120,17:10:33,17:10:33,499,11,,,,3791.36,0
5261120,17:11:23,17:11:23,500,12,,,,4068.72,0
5261120,17:12:12,17:12:12,501,13,,,,4318.69,0
5261120,17:13:00,17:13:00,502,14,,,,4555.36,0
5261120,17:13:54,17:13:54,503,15,,,,4832.27,0
5261120,17:14:41,17:14:41,7667,16,,,,5067.54,0
5261120,17:15:19,17:15:19,505,17,,,,5313.25,0
5261120,17:15:38,17:15:38,7668,18,,,,5437.58,0
5261120,17:16:40,17:16:40,507,19,,,,5773.47,0
5261120,17:17:15,17:17:15,508,20,,,,5919.07,0
5261120,17:18:05,17:18:05,509,21,,,,6157.06,0
5261120,17:18:33,17:18:33,463,22,,,,6338.81,0
5261120,17:21:00,17:21:00,510,23,,,,7079.85,
5261120,17:22:39,17:22:39,511,24,,,,7491.19,0
5261120,17:23:29,17:23:29,512,25,,,,7655.3,0
5261120,17:24:40,17:24:40,513,26,,,,7852.95,0
5261120,17:25:38,17:25:38,514,27,,,,8046.94,0
5261120,17:26:31,17:26:31,515,28,,,,8267.81,0
5261120,17:27:27,17:27:27,516,29,,,,8475.36,0
5261120,17:28:05,17:28:05,517,30,,,,8588.92,0
5261120,17:30:00,17:30:00,519,31,,,,9014.72,
5261120,17:31:31,17:31:31,8063,32,,,,9317.9,0
5261120,17:32:27,17:32:27,7272,33,,,,9529.48,0
5261120,17:33:13,17:33:13,7274,34,,,,9737.85,0
5261120,17:34:05,17:34:05,7275,35,,,,9955.71,0
5261120,17:34:54,17:34:54,7276,36,,,,10145.33,0
5261120,17:35:28,17:35:28,7277,37,,,,10260.42,0
5261120,17:36:17,17:36:17,528,38,,,,10418.97,0
5261120,17:37:00,17:37:00,529,39,,,,10569.42,
5261120,17:38:23,17:38:23,530,40,,,,10778.99,0
5261120,17:40:04,17:40:04,531,41,,,,11057.37,0
5261120,17:42:13,17:42:13,532,42,,,,11331.79,0
5261120,17:43:13,17:43:13,533,43,,,,11508.67,0
5261120,17:45:00,17:45:00,9822,44,,,,11837.27,
5261120,17:45:46,17:45:46,8431,45,,,,12018.47,0
5261120,17:47:30,17:47:30,1153,46,,,,12353.8,0
5261120,17:49:00,17:49:00,9869,47,,,,12659.84,
5261120,17:50:01,17:50:01,538,48,,,,12944.16,0
5261120,17:50:51,17:50:51,539,49,,,,13206.08,0
5261120,17:51:40,17:51:40,540,50,,,,13349.87,0
5261120,17:52:26,17:52:26,541,51,,,,13538.81,0
5261120,17:53:13,17:53:13,542,52,,,,13696.01,0
5261120,17:54:57,17:54:57,543,53,,,,14028.17,0
5261120,17:56:02,17:56:02,544,54,,,,14241.66,0
5261120,17:56:58,17:56:58,545,55,,,,14448.66,0
5261120,17:58:00,17:58:00,546,56,,,,14568.62,
5261120,18:04:11,18:04:11,549,57,,,,15170.97,0
5261120,18:06:04,18:06:04,550,58,,,,15365.42,0
5261120,18:07:51,18:07:51,551,59,,,,15563.75,0
5261120,18:09:06,18:09:06,552,60,,,,15686.87,0
5261120,18:11:00,18:11:00,422,61,,1,,15915.1,
5296070,08:57:00,08:57:00,9498,1,,,1,0,
5296070,08:58:09,08:58:09,489,2,,,,741.32,0
5296070,08:59:08,08:59:08,490,3,,,,1288.42,0
5296070,08:59:28,08:59:28,491,4,,,,1479.61,0
5296070,08:59:49,08:59:49,492,5,,,,1630.38,0
5296070,09:00:46,09:00:46,494,6,,,,2022.95,0
5296070,09:01:14,09:01:14,495,7,,,,2166.77,0
5296070,09:01:45,09:01:45,496,8,,,,2384.71,0
5296070,09:02:30,09:02:30,497,9,,,,2719.31,0
5296070,09:03:00,09:03:00,8219,10,,,,2928.07,
5296070,09:04:58,09:04:58,499,11,,,,3791.36,0
5296070,09:05:36,09:05:36,500,12,,,,4068.72,0
5296070,09:06:14,09:06:14,501,13,,,,4318.69,0
5296070,09:06:50,09:06:50,502,14,,,,4555.36,0
5296070,09:07:32,09:07:32,503,15,,,,4832.27,0
5296070,09:08:09,09:08:09,7667,16,,,,5067.54,0
5296070,09:08:38,09:08:38,505,17,,,,5313.25,0
5296070,09:08:52,09:08:52,7668,18,,,,5437.58,0
5296070,09:09:40,09:09:40,507,19,,,,5773.47,0
5296070,09:10:07,09:10:07,508,20,,,,5919.07,0
5296070,09:10:45,09:10:45,509,21,,,,6157.06,0
5296070,09:11:07,09:11:07,463,22,,,,6338.81,0
5296070,09:13:00,09:13:00,510,23,,,,7079.85,
5296070,09:14:06,09:14:06,511,24,,,,7491.19,0
5296070,09:14:39,09:14:39,512,25,,,,7655.3,0
5296070,09:15:26,09:15:26,513,26,,,,7852.95,0
5296070,09:16:05,09:16:05,514,27,,,,8046.94,0
5296070,09:16:41,09:16:41,515,28,,,,8267.81,0
5296070,09:17:18,09:17:18,516,29,,,,8475.36,0
5296070,09:17:43,09:17:43,517,30,,,,8588.92,0
5296070,09:19:00,09:19:00,519,31,,,,9014.72,
5296070,09:20:05,09:20:05,8063,32,,,,9317.9,0
5296070,09:20:45,09:20:45,7272,33,,,,9529.48,0
5296070,09:21:17,09:21:17,7274,34,,,,9737.85,0
5296070,09:21:55,09:21:55,7275,35,,,,9955.71,0
5296070,09:22:30,09:22:30,7276,36,,,,10145.33,0
5296070,09:22:54,09:22:54,7277,37,,,,10260.42,0
5296070,09:23:29,09:23:29,528,38,,,,10418.97,0
5296070,09:24:00,09:24:00,529,39,,,,10569.42,
5296070,09:25:02,09:25:02,530,40,,,,10778.99,0
5296070,09:26:18,09:26:18,531,41,,,,11057.37,0
5296070,09:27:55,09:27:55,532,42,,,,11331.79,0
5296070,09:28:40,09:28:40,533,43,,,,11508.67,0
5296070,09:30:00,09:30:00,9822,44,,,,11837.27,
5296070,09:30:35,09:30:35,8431,45,,,,12018.47,0
5296070,09:31:52,09:31:52,1153,46,,,,12353.8,0
5296070,09:33:00,09:33:00,9869,47,,,,12659.84,
5296070,09:33:54,09:33:54,538,48,,,,12944.16,0
5296070,09:34:38,09:34:38,539,49,,,,13206.08,0
5296070,09:35:22,09:35:22,540,50,,,,13349.87,0
5296070,09:36:03,09:36:03,541,51,,,,13538.81,0
5296070,09:36:44,09:36:44,542,52,,,,13696.01,0
5296070,09:38:18,09:38:18,543,53,,,,14028.17,0
5296070,09:39:15,09:39:15,544,54,,,,14241.66,0
5296070,09:40:05,09:40:05,545,55,,,,14448.66,0
5296070,09:41:00,09:41:00,546,56,,,,14568.62,
5296070,09:44:19,09:44:19,549,57,,,,15170.97,0
5296070,09:45:20,09:45:20,550,58,,,,15365.42,0
5296070,09:46:18,09:46:18,551,59,,,,15563.75,0
5296070,09:46:59,09:46:59,552,60,,,,15686.87,0
5296070,09:48:00,09:48:00,422,61,,1,,15915.1,
5335110,07:28:00,07:28:00,9498,1,,,1,0,
5335110,07:29:09,07:29:09,489,2,,,,741.32,0
5335110,07:30:08,07:30:08,490,3,,,,1288.42,0
5335110,07:30:28,07:30:28,491,4,,,,1479.61,0
5335110,07:30:49,07:30:49,492,5,,,,1630.38,0
5335110,07:31:46,07:31:46,494,6,,,,2022.95,0
5335110,07:32:14,07:32:14,495,7,,,,2166.77,0
5335110,07:32:45,07:32:45,496,8,,,,2384.71,0
5335110,07:33:30,07:33:30,497,9,,,,2719.31,0
5335110,07:34:00,07:34:00,8219,10,,,,2928.07,
5335110,07:35:46,07:35:46,499,11,,,,3791.36,0
5335110,07:36:20,07:36:20,500,12,,,,4068.72,0
5335110,07:36:55,07:36:55,501,13,,,,4318.69,0
5335110,07:37:27,07:37:27,502,14,,,,4555.36,0
5335110,07:38:05,07:38:05,503,15,,,,4832.27,0
5335110,07:38:38,07:38:38,7667,16,,,,5067.54,0
5335110,07:39:04,07:39:04,505,17,,,,5313.25,0
5335110,07:39:17,07:39:17,7668,18,,,,5437.58,0
5335110,07:40:00,07:40:00,507,19,,,,5773.47,0
5335110,07:40:24,07:40:24,508,20,,,,5919.07,0
5335110,07:40:58,07:40:58,509,21,,,,6157.06,0
5335110,07:41:18,07:41:18,463,22,,,,6338.81,0
5335110,07:43:00,07:43:00,510,23,,,,7079.85,
5335110,07:43:55,07:43:55,511,24,,,,7491.19,0
5335110,07:44:23,07:44:23,512,25,,,,7655.3,0
5335110,07:45:02,07:45:02,513,26,,,,7852.95,0
5335110,07:45:34,07:45:34,514,27,,,,8046.94,0
5335110,07:46:04,07:46:04,515,28,,,,8267.81,0
5335110,07:46:35,07:46:35,516,29,,,,8475.36,0
5335110,07:46:56,07:46:56,517,30,,,,8588.92,0
5335110,07:48:00,07:48:00,519,31,,,,9014.72,
5335110,07:48:52,07:48:52,8063,32,,,,9317.9,0
5335110,07:49:24,07:49:24,7272,33,,,,9529.48,0
5335110,07:49:50,07:49:50,7274,34,,,,9737.85,0
5335110,07:50:20,07:50:20,7275,35,,,,9955.71,0
5335110,07:50:48,07:50:48,7276,36,,,,10145.33,0
5335110,07:51:07,07:51:07,7277,37,,,,10260.42,0
5335110,07:51:35,07:51:35,528,38,,,,10418.97,0
5335110,07:52:00,07:52:00,529,39,,,,10569.42,
5335110,07:52:51,07:52:51,530,40,,,,10778.99,0
5335110,07:53:55,07:53:55,531,41,,,,11057.37,0
5335110,07:55:16,07:55:16,532,42,,,,11331.79,0
5335110,07:55:53,07:55:53,533,43,,,,11508.67,0
5335110,07:57:00,07:57:00,9822,44,,,,11837.27,
5335110,07:57:35,07:57:35,8431,45,,,,12018.47,0
5335110,07:58:52,07:58:52,1153,46,,,,12353.8,0
5335110,08:00:00,08:00:00,9869,47,,,,12659.84,
5335110,08:00:48,08:00:48,538,48,,,,12944.16,0
5335110,08:01:26,08:01:26,539,49,,,,13206.08,0
5335110,08:02:04,08:02:04,540,50,,,,13349.87,0
5335110,08:02:40,08:02:40,541,51,,,,13538.81,0
5335110,08:03:16,08:03:16,542,52,,,,13696.01,0
5335110,08:04:38,08:04:38,543,53,,,,14028.17,0
5335110,08:05:28,08:05:28,544,54,,,,14241.66,0
5335110,08:06:12,08:06:12,545,55,,,,14448.66,0
5335110,08:07:00,08:07:00,546,56,,,,14568.62,
5335110,08:10:19,08:10:19,549,57,,,,15170.97,0
5335110,08:11:20,08:11:20,550,58,,,,15365.42,0
5335110,08:12:18,08:12:18,551,59,,,,15563.75,0
5335110,08:12:59,08:12:59,552,60,,,,15686.87,0
5335110,08:14:00,08:14:00,422,61,,1,,15915.1,
5378020,11:59:00,11:59:00,9498,1,,,1,0,
5378020,12:00:32,12:00:32,489,2,,,,741.32,0
5378020,12:01:50,12:01:50,490,3,,,,1288.42,0
5378020,12:02:18,12:02:18,491,4,,,,1479.61,0
5378020,12:02:46,12:02:46,492,5,,,,1630.38,0
5378020,12:04:02,12:04:02,494,6,,,,2022.95,0
5378020,12:04:39,12:04:39,495,7,,,,2166.77,0
5378020,12:05:20,12:05:20,496,8,,,,2384.71,0
5378020,12:06:20,12:06:20,497,9,,,,2719.31,0
5378020,12:07:00,12:07:00,8219,10,,,,2928.07,
5378020,12:09:21,12:09:21,499,11,,,,3791.36,0
5378020,12:10:07,12:10:07,500,12,,,,4068.72,0
5378020,12:10:53,12:10:53,501,13,,,,4318.69,0
5378020,12:11:37,12:11:37,502,14,,,,4555.36,0
5378020,12:12:27,12:12:27,503,15,,,,4832.27,0
5378020,12:13:10,12:13:10,7667,16,,,,5067.54,0
5378020,12:13:45,12:13:45,505,17,,,,5313.25,0
5378020,12:14:03,12:14:03,7668,18,,,,5437.58,0
5378020,12:15:00,12:15:00,507,19,,,,5773.47,0
5378020,12:15:32,12:15:32,508,20,,,,5919.07,0
5378020,12:16:18,12:16:18,509,21,,,,6157.06,0
5378020,12:16:44,12:16:44,463,22,,,,6338.81,0
5378020,12:19:00,12:19:00,510,23,,,,7079.85,
5378020,12:20:17,12:20:17,511,24,,,,7491.19,0
5378020,12:20:56,12:20:56,512,25,,,,7655.3,0
5378020,12:21:51,12:21:51,513,26,,,,7852.95,0
5378020,12:22:36,12:22:36,514,27,,,,8046.94,0
5378020,12:23:17,12:23:17,515,28,,,,8267.81,0
5378020,12:24:01,12:24:01,516,29,,,,8475.36,0
5378020,12:24:30,12:24:30,517,30,,,,8588.92,0
5378020,12:26:00,12:26:00,519,31,,,,9014.72,
5378020,12:27:31,12:27:31,8063,32,,,,9317.9,0
5378020,12:28:27,12:28:27,7272,33,,,,9529.48,0
5378020,12:29:13,12:29:13,7274,34,,,,9737.85,0
5378020,12:30:05,12:30:05,7275,35,,,,9955.71,0
5378020,12:30:54,12:30:54,7276,36,,,,10145.33,0
5378020,12:31:28,12:31:28,7277,37,,,,10260.42,0
5378020,12:32:17,12:32:17,528,38,,,,10418.97,0
5378020,12:33:00,12:33:00,529,39,,,,10569.42,
5378020,12:34:23,12:34:23,530,40,,,,10778.99,0
5378020,12:36:04,12:36:04,531,41,,,,11057.37,0
5378020,12:38:13,12:38:13,532,42,,,,11331.79,0
5378020,12:39:13,12:39:13,533,43,,,,11508.67,0
5378020,12:41:00,12:41:00,9822,44,,,,11837.27,
5378020,12:41:35,12:41:35,8431,45,,,,12018.47,0
5378020,12:42:52,12:42:52,1153,46,,,,12353.8,0
5378020,12:44:00,12:44:00,9869,47,,,,12659.84,
5378020,12:44:54,12:44:54,538,48,,,,12944.16,0
5378020,12:45:38,12:45:38,539,49,,,,13206.08,0
5378020,12:46:22,12:46:22,540,50,,,,13349.87,0
5378020,12:47:03,12:47:03,541,51,,,,13538.81,0
5378020,12:47:44,12:47:44,542,52,,,,13696.01,0
5378020,12:49:18,12:49:18,543,53,,,,14028.17,0
5378020,12:50:15,12:50:15,544,54,,,,14241.66,0
5378020,12:51:05,12:51:05,545,55,,,,14448.66,0
5378020,12:52:00,12:52:00,546,56,,,,14568.62,
5378020,12:57:14,12:57:14,549,57,,,,15170.97,0
5378020,12:58:49,12:58:49,550,58,,,,15365.42,0
5378020,13:00:20,13:00:20,551,59,,,,15563.75,0
5378020,13:01:24,13:01:24,552,60,,,,15686.87,0
5378020,13:03:00,13:03:00,422,61,,1,,15915.1,
5378030,11:59:00,11:59:00,9498,1,,,1,0,
5378030,12:00:32,12:00:32,489,2,,,,741.32,0
5378030,12:01:50,12:01:50,490,3,,,,1288.42,0
5378030,12:02:18,12:02:18,491,4,,,,1479.61,0
5378030,12:02:46,12:02:46,492,5,,,,1630.38,0
5378030,12:04:02,12:04:02,494,6,,,,2022.95,0
5378030,12:04:39,12:04:39,495,7,,,,2166.77,0
5378030,12:05:20,12:05:20,496,8,,,,2384.71,0
5378030,12:06:20,12:06:20,497,9,,,,2719.31,0
5378030,12:07:00,12:07:00,8219,10,,,,2928.07,
5378030,12:09:21,12:09:21,499,11,,,,3791.36,0
5378030,12:10:07,12:10:07,500,12,,,,4068.72,0
5378030,12:10:53,12:10:53,501,13,,,,4318.69,0
5378030,12:11:37,12:11:37,502,14,,,,4555.36,0
5378030,12:12:27,12:12:27,503,15,,,,4832.27,0
5378030,12:13:10,12:13:10,7667,16,,,,5067.54,0
5378030,12:13:45,12:13:45,505,17,,,,5313.25,0
5378030,12:14:03,12:14:03,7668,18,,,,5437.58,0
5378030,12:15:00,12:15:00,507,19,,,,5773.47,0
5378030,12:15:32,12:15:32,508,20,,,,5919.07,0
5378030,12:16:18,12:16:18,509,21,,,,6157.06,0
5378030,12:16:44,12:16:44,463,22,,,,6338.81,0
5378030,12:19:00,12:19:00,510,23,,,,7079.85,
5378030,12:20:17,12:20:17,511,24,,,,7491.19,0
5378030,12:20:56,12:20:56,512,25,,,,7655.3,0
5378030,12:21:51,12:21:51,513,26,,,,7852.95,0
5378030,12:22:36,12:22:36,514,27,,,,8046.94,0
5378030,12:23:17,12:23:17,515,28,,,,8267.81,0
5378030,12:24:01,12:24:01,516,29,,,,8475.36,0
5378030,12:24:30,12:24:30,517,30,,,,8588.92,0
5378030,12:26:00,12:26:00,519,31,,,,9014.72,
5378030,12:27:31,12:27:31,8063,32,,,,9317.9,0
5378030,12:28:27,12:28:27,7272,33,,,,9529.48,0
5378030,12:29:13,12:29:13,7274,34,,,,9737.85,0
5378030,12:30:05,12:30:05,7275,35,,,,9955.71,0
5378030,12:30:54,12:30:54,7276,36,,,,10145.33,0
5378030,12:31:28,12:31:28,7277,37,,,,10260.42,0
5378030,12:32:17,12:32:17,528,38,,,,10418.97,0
5378030,12:33:00,12:33:00,529,39,,,,10569.42,
5378030,12:34:23,12:34:23,530,40,,,,10778.99,0
5378030,12:36:04,12:36:04,531,41,,,,11057.37,0
5378030,12:38:13,12:38:13,532,42,,,,11331.79,0
5378030,12:39:13,12:39:13,533,43,,,,11508.67,0
5378030,12:41:00,12:41:00,9822,44,,,,11837.27,
5378030,12:41:35,12:41:35,8431,45,,,,12018.47,0
5378030,12:42:52,12:42:52,1153,46,,,,12353.8,0
5378030,12:44:00,12:44:00,9869,47,,,,12659.84,
5378030,12:44:54,12:44:54,538,48,,,,12944.16,0
5378030,12:45:38,12:45:38,539,49,,,,13206.08,0
5378030,12:46:22,12:46:22,540,50,,,,13349.87,0
5378030,12:47:03,12:47:03,541,51,,,,13538.81,0
5378030,12:47:44,12:47:44,542,52,,,,13696.01,0
5378030,12:49:18,12:49:18,543,53,,,,14028.17,0
5378030,12:50:15,12:50:15,544,54,,,,14241.66,0
5378030,12:51:05,12:51:05,545,55,,,,14448.66,0
5378030,12:52:00,12:52:00,546,56,,,,14568.62,
5378030,12:57:14,12:57:14,549,57,,,,15170.97,0
5378030,12:58:49,12:58:49,550,58,,,,15365.42,0
5378030,13:00:20,13:00:20,551,59,,,,15563.75,0
5378030,13:01:24,13:01:24,552,60,,,,15686.87,0
5378030,13:03:00,13:03:00,422,61,,1,,15915.1,
5378040,11:59:00,11:59:00,9498,1,,,1,0,
5378040,12:00:32,12:00:32,489,2,,,,741.32,0
5378040,12:01:50,12:01:50,490,3,,,,1288.42,0
5378040,12:02:18,12:02:18,491,4,,,,1479.61,0
5378040,12:02:46,12:02:46,492,5,,,,1630.38,0
5378040,12:04:02,12:04:02,494,6,,,,2022.95,0
5378040,12:04:39,12:04:39,495,7,,,,2166.77,0
5378040,12:05:20,12:05:20,496,8,,,,2384.71,0
5378040,12:06:20,12:06:20,497,9,,,,2719.31,0
5378040,12:07:00,12:07:00,8219,10,,,,2928.07,
5378040,12:09:21,12:09:21,499,11,,,,3791.36,0
5378040,12:10:07,12:10:07,500,12,,,,4068.72,0
5378040,12:10:53,12:10:53,501,13,,,,4318.69,0
5378040,12:11:37,12:11:37,502,14,,,,4555.36,0
5378040,12:12:27,12:12:27,503,15,,,,4832.27,0
5378040,12:13:10,12:13:10,7667,16,,,,5067.54,0
5378040,12:13:45,12:13:45,505,17,,,,5313.25,0
5378040,12:14:03,12:14:03,7668,18,,,,5437.58,0
5378040,12:15:00,12:15:00,507,19,,,,5773.47,0
5378040,12:15:32,12:15:32,508,20,,,,5919.07,0
5378040,12:16:18,12:16:18,509,21,,,,6157.06,0
5378040,12:16:44,12:16:44,463,22,,,,6338.81,0
5378040,12:19:00,12:19:00,510,23,,,,7079.85,
5378040,12:20:17,12:20:17,511,24,,,,7491.19,0
5378040,12:20:56,12:20:56,512,25,,,,7655.3,0
5378040,12:21:51,12:21:51,513,26,,,,7852.95,0
5378040,12:22:36,12:22:36,514,27,,,,8046.94,0
5378040,12:23:17,12:23:17,515,28,,,,8267.81,0
5378040,12:24:01,12:24:01,516,29,,,,8475.36,0
5378040,12:24:30,12:24:30,517,30,,,,8588.92,0
5378040,12:26:00,12:26:00,519,31,,,,9014.72,
5378040,12:27:31,12:27:31,8063,32,,,,9317.9,0
5378040,12:28:27,12:28:27,7272,33,,,,9529.48,0
5378040,12:29:13,12:29:13,7274,34,,,,9737.85,0
5378040,12:30:05,12:30:05,7275,35,,,,9955.71,0
5378040,12:30:54,12:30:54,7276,36,,,,10145.33,0
5378040,12:31:28,12:31:28,7277,37,,,,10260.42,0
5378040,12:32:17,12:32:17,528,38,,,,10418.97,0
5378040,12:33:00,12:33:00,529,39,,,,10569.42,
5378040,12:34:23,12:34:23,530,40,,,,10778.99,0
5378040,12:36:04,12:36:04,531,41,,,,11057.37,0
5378040,12:38:13,12:38:13,532,42,,,,11331.79,0
5378040,12:39:13,12:39:13,533,43,,,,11508.67,0
5378040,12:41:00,12:41:00,9822,44,,,,11837.27,
5378040,12:41:35,12:41:35,8431,45,,,,12018.47,0
5378040,12:42:52,12:42:52,1153,46,,,,12353.8,0
5378040,12:44:00,12:44:00,9869,47,,,,12659.84,
5378040,12:44:54,12:44:54,538,48,,,,12944.16,0
5378040,12:45:38,12:45:38,539,49,,,,13206.08,0
5378040,12:46:22,12:46:22,540,50,,,,13349.87,0
5378040,12:47:03,12:47:03,541,51,,,,13538.81,0
5378040,12:47:44,12:47:44,542,52,,,,13696.01,0
5378040,12:49:18,12:49:18,543,53,,,,14028.17,0
5378040,12:50:15,12:50:15,544,54,,,,14241.66,0
5378040,12:51:05,12:51:05,545,55,,,,14448.66,0
5378040,12:52:00,12:52:00,546,56,,,,14568.62,
5378040,12:57:14,12:57:14,549,57,,,,15170.97,0
5378040,12:58:49,12:58:49,550,58,,,,15365.42,0
5378040,13:00:20,13:00:20,551,59,,,,15563.75,0
5378040,13:01:24,13:01:24,552,60,,,,15686.87,0
5378040,13:03:00,13:03:00,422,61,,1,,15915.1,
5378050,11:59:00,11:59:00,9498,1,,,1,0,
5378050,12:00:32,12:00:32,489,2,,,,741.32,0
5378050,12:01:50,12:01:50,490,3,,,,1288.42,0
5378050,12:02:18,12:02:18,491,4,,,,1479.61,0
5378050,12:02:46,12:02:46,492,5,,,,1630.38,0
5378050,12:04:02,12:04:02,494,6,,,,2022.95,0
5378050,12:04:39,12:04:39,495,7,,,,2166.77,0
5378050,12:05:20,12:05:20,496,8,,,,2384.71,0
5378050,12:06:20,12:06:20,497,9,,,,2719.31,0
5378050,12:07:00,12:07:00,8219,10,,,,2928.07,
5378050,12:09:21,12:09:21,499,11,,,,3791.36,0
5378050,12:10:07,12:10:07,500,12,,,,4068.72,0
5378050,12:10:53,12:10:53,501,13,,,,4318.69,0
5378050,12:11:37,12:11:37,502,14,,,,4555.36,0
5378050,12:12:27,12:12:27,503,15,,,,4832.27,0
5378050,12:13:10,12:13:10,7667,16,,,,5067.54,0
5378050,12:13:45,12:13:45,505,17,,,,5313.25,0
5378050,12:14:03,12:14:03,7668,18,,,,5437.58,0
5378050,12:15:00,12:15:00,507,19,,,,5773.47,0
5378050,12:15:32,12:15:32,508,20,,,,5919.07,0
5378050,12:16:18,12:16:18,509,21,,,,6157.06,0
5378050,12:16:44,12:16:44,463,22,,,,6338.81,0
5378050,12:19:00,12:19:00,510,23,,,,7079.85,
5378050,12:20:17,12:20:17,511,24,,,,7491.19,0
5378050,12:20:56,12:20:56,512,25,,,,7655.3,0
5378050,12:21:51,12:21:51,513,26,,,,7852.95,0
5378050,12:22:36,12:22:36,514,27,,,,8046.94,0
5378050,12:23:17,12:23:17,515,28,,,,8267.81,0
5378050,12:24:01,12:24:01,516,29,,,,8475.36,0
5378050,12:24:30,12:24:30,517,30,,,,8588.92,0
5378050,12:26:00,12:26:00,519,31,,,,9014.72,
5378050,12:27:31,12:27:31,8063,32,,,,9317.9,0
5378050,12:28:27,12:28:27,7272,33,,,,9529.48,0
5378050,12:29:13,12:29:13,7274,34,,,,9737.85,0
5378050,12:30:05,12:30:05,7275,35,,,,9955.71,0
5378050,12:30:54,12:30:54,7276,36,,,,10145.33,0
5378050,12:31:28,12:31:28,7277,37,,,,10260.42,0
5378050,12:32:17,12:32:17,528,38,,,,10418.97,0
5378050,12:33:00,12:33:00,529,39,,,,10569.42,
5378050,12:34:23,12:34:23,530,40,,,,10778.99,0
5378050,12:36:04,12:36:04,531,41,,,,11057.37,0
5378050,12:38:13,12:38:13,532,42,,,,11331.79,0
5378050,12:39:13,12:39:13,533,43,,,,11508.67,0
5378050,12:41:00,12:41:00,9822,44,,,,11837.27,
5378050,12:41:35,12:41:35,8431,45,,,,12018.47,0
5378050,12:42:52,12:42:52,1153,46,,,,12353.8,0
5378050,12:44:00,12:44:00,9869,47,,,,12659.84,
5378050,12:44:54,12:44:54,538,48,,,,12944.16,0
5378050,12:45:38,12:45:38,539,49,,,,13206.08,0
5378050,12:46:22,12:46:22,540,50,,,,13349.87,0
5378050,12:47:03,12:47:03,541,51,,,,13538.81,0
5378050,12:47:44,12:47:44,542,52,,,,13696.01,0
5378050,12:49:18,12:49:18,543,53,,,,14028.17,0
5378050,12:50:15,12:50:15,544,54,,,,14241.66,0
5378050,12:51:05,12:51:05,545,55,,,,14448.66,0
5378050,12:52:00,12:52:00,546,56,,,,14568.62,
5378050,12:57:14,12:57:14,549,57,,,,15170.97,0
5378050,12:58:49,12:58:49,550,58,,,,15365.42,0
5378050,13:00:20,13:00:20,551,59,,,,15563.75,0
5378050,13:01:24,13:01:24,552,60,,,,15686.87,0
5378050,13:03:00,13:03:00,422,61,,1,,15915.1,
5378060,11:59:00,11:59:00,9498,1,,,1,0,
5378060,12:00:32,12:00:32,489,2,,,,741.32,0
5378060,12:01:50,12:01:50,490,3,,,,1288.42,0
5378060,12:02:18,12:02:18,491,4,,,,1479.61,0
5378060,12:02:46,12:02:46,492,5,,,,1630.38,0
5378060,12:04:02,12:04:02,494,6,,,,2022.95,0
5378060,12:04:39,12:04:39,495,7,,,,2166.77,0
5378060,12:05:20,12:05:20,496,8,,,,2384.71,0
5378060,12:06:20,12:06:20,497,9,,,,2719.31,0
5378060,12:07:00,12:07:00,8219,10,,,,2928.07,
5378060,12:09:21,12:09:21,499,11,,,,3791.36,0
5378060,12:10:07,12:10:07,500,12,,,,4068.72,0
5378060,12:10:53,12:10:53,501,13,,,,4318.69,0
5378060,12:11:37,12:11:37,502,14,,,,4555.36,0
5378060,12:12:27,12:12:27,503,15,,,,4832.27,0
5378060,12:13:10,12:13:10,7667,16,,,,5067.54,0
5378060,12:13:45,12:13:45,505,17,,,,5313.25,0
5378060,12:14:03,12:14:03,7668,18,,,,5437.58,0
5378060,12:15:00,12:15:00,507,19,,,,5773.47,0
5378060,12:15:32,12:15:32,508,20,,,,5919.07,0
5378060,12:16:18,12:16:18,509,21,,,,6157.06,0
5378060,12:16:44,12:16:44,463,22,,,,6338.81,0
5378060,12:19:00,12:19:00,510,23,,,,7079.85,
5378060,12:20:17,12:20:17,511,24,,,,7491.19,0
5378060,12:20:56,12:20:56,512,25,,,,7655.3,0
5378060,12:21:51,12:21:51,513,26,,,,7852.95,0
5378060,12:22:36,12:22:36,514,27,,,,8046.94,0
5378060,12:23:17,12:23:17,515,28,,,,8267.81,0
5378060,12:24:01,12:24:01,516,29,,,,8475.36,0
5378060,12:24:30,12:24:30,517,30,,,,8588.92,0
5378060,12:26:00,12:26:00,519,31,,,,9014.72,
5378060,12:27:31,12:27:31,8063,32,,,,9317.9,0
5378060,12:28:27,12:28:27,7272,33,,,,9529.48,0
5378060,12:29:13,12:29:13,7274,34,,,,9737.85,0
5378060,12:30:05,12:30:05,7275,35,,,,9955.71,0
5378060,12:30:54,12:30:54,7276,36,,,,10145.33,0
5378060,12:31:28,12:31:28,7277,37,,,,10260.42,0
5378060,12:32:17,12:32:17,528,38,,,,10418.97,0
5378060,12:33:00,12:33:00,529,39,,,,10569.42,
5378060,12:34:23,12:34:23,530,40,,,,10778.99,0
5378060,12:36:04,12:36:04,531,41,,,,11057.37,0
5378060,12:38:13,12:38:13,532,42,,,,11331.79,0
5378060,12:39:13,12:39:13,533,43,,,,11508.67,0
5378060,12:41:00,12:41:00,9822,44,,,,11837.27,
5378060,12:41:35,12:41:35,8431,45,,,,12018.47,0
5378060,12:42:52,12:42:52,1153,46,,,,12353.8,0
5378060,12:44:00,12:44:00,9869,47,,,,12659.84,
5378060,12:44:54,12:44:54,538,48,,,,12944.16,0
5378060,12:45:38,12:45:38,539,49,,,,13206.08,0
5378060,12:46:22,12:46:22,540,50,,,,13349.87,0
5378060,12:47:03,12:47:03,541,51,,,,13538.81,0
5378060,12:47:44,12:47:44,542,52,,,,13696.01,0
5378060,12:49:18,12:49:18,543,53,,,,14028.17,0
5378060,12:50:15,12:50:15,544,54,,,,14241.66,0
5378060,12:51:05,12:51:05,545,55,,,,14448.66,0
5378060,12:52:00,12:52:00,546,56,,,,14568.62,
5378060,12:57:14,12:57:14,549,57,,,,15170.97,0
5378060,12:58:49,12:58:49,550,58,,,,15365.42,0
5378060,13:00:20,13:00:20,551,59,,,,15563.75,0
5378060,13:01:24,13:01:24,552,60,,,,15686.87,0
5378060,13:03:00,13:03:00,422,61,,1,,15915.1,
5378120,11:59:00,11:59:00,9498,1,,,1,0,
5378120,12:00:32,12:00:32,489,2,,,,741.32,0
5378120,12:01:50,12:01:50,490,3,,,,1288.42,0
5378120,12:02:18,12:02:18,491,4,,,,1479.61,0
5378120,12:02:46,12:02:46,492,5,,,,1630.38,0
5378120,12:04:02,12:04:02,494,6,,,,2022.95,0
5378120,12:04:39,12:04:39,495,7,,,,2166.77,0
5378120,12:05:20,12:05:20,496,8,,,,2384.71,0
5378120,12:06:20,12:06:20,497,9,,,,2719.31,0
5378120,12:07:00,12:07:00,8219,10,,,,2928.07,
5378120,12:09:21,12:09:21,499,11,,,,3791.36,0
5378120,12:10:07,12:10:07,500,12,,,,4068.72,0
5378120,12:10:53,12:10:53,501,13,,,,4318.69,0
5378120,12:11:37,12:11:37,502,14,,,,4555.36,0
5378120,12:12:27,12:12:27,503,15,,,,4832.27,0
5378120,12:13:10,12:13:10,7667,16,,,,5067.54,0
5378120,12:13:45,12:13:45,505,17,,,,5313.25,0
5378120,12:14:03,12:14:03,7668,18,,,,5437.58,0
5378120,12:15:00,12:15:00,507,19,,,,5773.47,0
5378120,12:15:32,12:15:32,508,20,,,,5919.07,0
5378120,12:16:18,12:16:18,509,21,,,,6157.06,0
5378120,12:16:44,12:16:44,463,22,,,,6338.81,0
5378120,12:19:00,12:19:00,510,23,,,,7079.85,
5378120,12:20:17,12:20:17,511,24,,,,7491.19,0
5378120,12:20:56,12:20:56,512,25,,,,7655.3,0
5378120,12:21:51,12:21:51,513,26,,,,7852.95,0
5378120,12:22:36,12:22:36,514,27,,,,8046.94,0
5378120,12:23:17,12:23:17,515,28,,,,8267.81,0
5378120,12:24:01,12:24:01,516,29,,,,8475.36,0
5378120,12:24:30,12:24:30,517,30,,,,8588.92,0
5378120,12:26:00,12:26:00,519,31,,,,9014.72,
5378120,12:27:31,12:27:31,8063,32,,,,9317.9,0
5378120,12:28:27,12:28:27,7272,33,,,,9529.48,0
5378120,12:29:13,12:29:13,7274,34,,,,9737.85,0
5378120,12:30:05,12:30:05,7275,35,,,,9955.71,0
5378120,12:30:54,12:30:54,7276,36,,,,10145.33,0
5378120,12:31:28,12:31:28,7277,37,,,,10260.42,0
5378120,12:32:17,12:32:17,528,38,,,,10418.97,0
5378120,12:33:00,12:33:00,529,39,,,,10569.42,
5378120,12:34:23,12:34:23,530,40,,,,10778.99,0
5378120,12:36:04,12:36:04,531,41,,,,11057.37,0
5378120,12:38:13,12:38:13,532,42,,,,11331.79,0
5378120,12:39:13,12:39:13,533,43,,,,11508.67,0
5378120,12:41:00,12:41:00,9822,44,,,,11837.27,
5378120,12:41:35,12:41:35,8431,45,,,,12018.47,0
5378120,12:42:52,12:42:52,1153,46,,,,12353.8,0
5378120,12:44:00,12:44:00,9869,47,,,,12659.84,
5378120,12:44:54,12:44:54,538,48,,,,12944.16,0
5378120,12:45:38,12:45:38,539,49,,,,13206.08,0
5378120,12:46:22,12:46:22,540,50,,,,13349.87,0
5378120,12:47:03,12:47:03,541,51,,,,13538.81,0
5378120,12:47:44,12:47:44,542,52,,,,13696.01,0
5378120,12:49:18,12:49:18,543,53,,,,14028.17,0
5378120,12:50:15,12:50:15,544,54,,,,14241.66,0
5378120,12:51:05,12:51:05,545,55,,,,14448.66,0
5378120,12:52:00,12:52:00,546,56,,,,14568.62,
5378120,12:57:14,12:57:14,549,57,,,,15170.97,0
5378120,12:58:49,12:58:49,550,58,,,,15365.42,0
5378120,13:00:20,13:00:20,551,59,,,,15563.75,0
5378120,13:01:24,13:01:24,552,60,,,,15686.87,0
5378120,13:03:00,13:03:00,422,61,,1,,15915.1,
5735110,21:46:00,21:46:00,9498,1,,,1,0,
5735110,21:47:09,21:47:09,489,2,,,,741.32,0
5735110,21:48:08,21:48:08,490,3,,,,1288.42,0
5735110,21:48:28,21:48:28,491,4,,,,1479.61,0
5735110,21:48:49,21:48:49,492,5,,,,1630.38,0
5735110,21:49:46,21:49:46,494,6,,,,2022.95,0
5735110,21:50:14,21:50:14,495,7,,,,2166.77,0
5735110,21:50:45,21:50:45,496,8,,,,2384.71,0
5735110,21:51:30,21:51:30,497,9,,,,2719.31,0
5735110,21:52:00,21:52:00,8219,10,,,,2928.07,
5735110,21:53:58,21:53:58,499,11,,,,3791.36,0
5735110,21:54:36,21:54:36,500,12,,,,4068.72,0
5735110,21:55:14,21:55:14,501,13,,,,4318.69,0
5735110,21:55:50,21:55:50,502,14,,,,4555.36,0
5735110,21:56:32,21:56:32,503,15,,,,4832.27,0
5735110,21:57:09,21:57:09,7667,16,,,,5067.54,0
5735110,21:57:38,21:57:38,505,17,,,,5313.25,0
5735110,21:57:52,21:57:52,7668,18,,,,5437.58,0
5735110,21:58:40,21:58:40,507,19,,,,5773.47,0
5735110,21:59:07,21:59:07,508,20,,,,5919.07,0
5735110,21:59:45,21:59:45,509,21,,,,6157.06,0
5735110,22:00:07,22:00:07,463,22,,,,6338.81,0
5735110,22:02:00,22:02:00,510,23,,,,7079.85,
5735110,22:03:06,22:03:06,511,24,,,,7491.19,0
5735110,22:03:39,22:03:39,512,25,,,,7655.3,0
5735110,22:04:26,22:04:26,513,26,,,,7852.95,0
5735110,22:05:05,22:05:05,514,27,,,,8046.94,0
5735110,22:05:41,22:05:41,515,28,,,,8267.81,0
5735110,22:06:18,22:06:18,516,29,,,,8475.36,0
5735110,22:06:43,22:06:43,517,30,,,,8588.92,0
5735110,22:08:00,22:08:00,519,31,,,,9014.72,
5735110,22:09:05,22:09:05,8063,32,,,,9317.9,0
5735110,22:09:45,22:09:45,7272,33,,,,9529.48,0
5735110,22:10:17,22:10:17,7274,34,,,,9737.85,0
5735110,22:10:55,22:10:55,7275,35,,,,9955.71,0
5735110,22:11:30,22:11:30,7276,36,,,,10145.33,0
5735110,22:11:54,22:11:54,7277,37,,,,10260.42,0
5735110,22:12:29,22:12:29,528,38,,,,10418.97,0
5735110,22:13:00,22:13:00,529,39,,,,10569.42,
5735110,22:14:02,22:14:02,530,40,,,,10778.99,0
5735110,22:15:18,22:15:18,531,41,,,,11057.37,0
5735110,22:16:55,22:16:55,532,42,,,,11331.79,0
5735110,22:17:40,22:17:40,533,43,,,,11508.67,0
5735110,22:19:00,22:19:00,9822,44,,,,11837.27,
5735110,22:19:46,22:19:46,8431,45,,,,12018.47,0
5735110,22:21:30,22:21:30,1153,46,,,,12353.8,0
5735110,22:23:00,22:23:00,9869,47,,,,12659.84,
5735110,22:23:54,22:23:54,538,48,,,,12944.16,0
5735110,22:24:38,22:24:38,539,49,,,,13206.08,0
5735110,22:25:22,22:25:22,540,50,,,,13349.87,0
5735110,22:26:03,22:26:03,541,51,,,,13538.81,0
5735110,22:26:44,22:26:44,542,52,,,,13696.01,0
5735110,22:28:18,22:28:18,543,53,,,,14028.17,0
5735110,22:29:15,22:29:15,544,54,,,,14241.66,0
5735110,22:30:05,22:30:05,545,55,,,,14448.66,0
5735110,22:31:00,22:31:00,546,56,,,,14568.62,
5735110,22:34:48,22:34:48,549,57,,,,15170.97,0
5735110,22:35:58,22:35:58,550,58,,,,15365.42,0
5735110,22:37:03,22:37:03,551,59,,,,15563.75,0
5735110,22:37:50,22:37:50,552,60,,,,15686.87,0
5735110,22:39:00,22:39:00,422,61,,1,,15915.1,
5745090,10:45:00,10:45:00,9498,1,,,1,0,
5745090,10:46:32,10:46:32,489,2,,,,741.32,0
5745090,10:47:50,10:47:50,490,3,,,,1288.42,0
5745090,10:48:18,10:48:18,491,4,,,,1479.61,0
5745090,10:48:46,10:48:46,492,5,,,,1630.38,0
5745090,10:50:02,10:50:02,494,6,,,,2022.95,0
5745090,10:50:39,10:50:39,495,7,,,,2166.77,0
5745090,10:51:20,10:51:20,496,8,,,,2384.71,0
5745090,10:52:20,10:52:20,497,9,,,,2719.31,0
5745090,10:53:00,10:53:00,8219,10,,,,2928.07,
5745090,10:55:21,10:55:21,499,11,,,,3791.36,0
5745090,10:56:07,10:56:07,500,12,,,,4068.72,0
5745090,10:56:53,10:56:53,501,13,,,,4318.69,0
5745090,10:57:37,10:57:37,502,14,,,,4555.36,0
5745090,10:58:27,10:58:27,503,15,,,,4832.27,0
5745090,10:59:10,10:59:10,7667,16,,,,5067.54,0
5745090,10:59:45,10:59:45,505,17,,,,5313.25,0
5745090,11:00:03,11:00:03,7668,18,,,,5437.58,0
5745090,11:01:00,11:01:00,507,19,,,,5773.47,0
5745090,11:01:32,11:01:32,508,20,,,,5919.07,0
5745090,11:02:18,11:02:18,509,21,,,,6157.06,0
5745090,11:02:44,11:02:44,463,22,,,,6338.81,0
5745090,11:05:00,11:05:00,510,23,,,,7079.85,
5745090,11:06:17,11:06:17,511,24,,,,7491.19,0
5745090,11:06:56,11:06:56,512,25,,,,7655.3,0
5745090,11:07:51,11:07:51,513,26,,,,7852.95,0
5745090,11:08:36,11:08:36,514,27,,,,8046.94,0
5745090,11:09:17,11:09:17,515,28,,,,8267.81,0
5745090,11:10:01,11:10:01,516,29,,,,8475.36,0
5745090,11:10:30,11:10:30,517,30,,,,8588.92,0
5745090,11:12:00,11:12:00,519,31,,,,9014.72,
5745090,11:13:31,11:13:31,8063,32,,,,9317.9,0
5745090,11:14:27,11:14:27,7272,33,,,,9529.48,0
5745090,11:15:13,11:15:13,7274,34,,,,9737.85,0
5745090,11:16:05,11:16:05,7275,35,,,,9955.71,0
5745090,11:16:54,11:16:54,7276,36,,,,10145.33,0
5745090,11:17:28,11:17:28,7277,37,,,,10260.42,0
5745090,11:18:17,11:18:17,528,38,,,,10418.97,0
5745090,11:19:00,11:19:00,529,39,,,,10569.42,
5745090,11:20:23,11:20:23,530,40,,,,10778.99,0
5745090,11:22:04,11:22:04,531,41,,,,11057.37,0
5745090,11:24:13,11:24:13,532,42,,,,11331.79,0
5745090,11:25:13,11:25:13,533,43,,,,11508.67,0
5745090,11:27:00,11:27:00,9822,44,,,,11837.27,
5745090,11:27:35,11:27:35,8431,45,,,,12018.47,0
5745090,11:28:52,11:28:52,1153,46,,,,12353.8,0
5745090,11:30:00,11:30:00,9869,47,,,,12659.84,
5745090,11:30:54,11:30:54,538,48,,,,12944.16,0
5745090,11:31:38,11:31:38,539,49,,,,13206.08,0
5745090,11:32:22,11:32:22,540,50,,,,13349.87,0
5745090,11:33:03,11:33:03,541,51,,,,13538.81,0
5745090,11:33:44,11:33:44,542,52,,,,13696.01,0
5745090,11:35:18,11:35:18,543,53,,,,14028.17,0
5745090,11:36:15,11:36:15,544,54,,,,14241.66,0
5745090,11:37:05,11:37:05,545,55,,,,14448.66,0
5745090,11:38:00,11:38:00,546,56,,,,14568.62,
5745090,11:43:14,11:43:14,549,57,,,,15170.97,0
5745090,11:44:49,11:44:49,550,58,,,,15365.42,0
5745090,11:46:20,11:46:20,551,59,,,,15563.75,0
5745090,11:47:24,11:47:24,552,60,,,,15686.87,0
5745090,11:49:00,11:49:00,422,61,,1,,15915.1,
5791070,15:57:00,15:57:00,9498,1,,,1,0,
5791070,15:58:09,15:58:09,489,2,,,,741.32,0
5791070,15:59:08,15:59:08,490,3,,,,1288.42,0
5791070,15:59:28,15:59:28,491,4,,,,1479.61,0
5791070,15:59:49,15:59:49,492,5,,,,1630.38,0
5791070,16:00:46,16:00:46,494,6,,,,2022.95,0
5791070,16:01:14,16:01:14,495,7,,,,2166.77,0
5791070,16:01:45,16:01:45,496,8,,,,2384.71,0
5791070,16:02:30,16:02:30,497,9,,,,2719.31,0
5791070,16:03:00,16:03:00,8219,10,,,,2928.07,
5791070,16:05:21,16:05:21,499,11,,,,3791.36,0
5791070,16:06:07,16:06:07,500,12,,,,4068.72,0
5791070,16:06:53,16:06:53,501,13,,,,4318.69,0
5791070,16:07:37,16:07:37,502,14,,,,4555.36,0
5791070,16:08:27,16:08:27,503,15,,,,4832.27,0
5791070,16:09:10,16:09:10,7667,16,,,,5067.54,0
5791070,16:09:45,16:09:45,505,17,,,,5313.25,0
5791070,16:10:03,16:10:03,7668,18,,,,5437.58,0
5791070,16:11:00,16:11:00,507,19,,,,5773.47,0
5791070,16:11:32,16:11:32,508,20,,,,5919.07,0
5791070,16:12:18,16:12:18,509,21,,,,6157.06,0
5791070,16:12:44,16:12:44,463,22,,,,6338.81,0
5791070,16:15:00,16:15:00,510,23,,,,7079.85,
5791070,16:16:17,16:16:17,511,24,,,,7491.19,0
5791070,16:16:56,16:16:56,512,25,,,,7655.3,0
5791070,16:17:51,16:17:51,513,26,,,,7852.95,0
5791070,16:18:36,16:18:36,514,27,,,,8046.94,0
5791070,16:19:17,16:19:17,515,28,,,,8267.81,0
5791070,16:20:01,16:20:01,516,29,,,,8475.36,0
5791070,16:20:30,16:20:30,517,30,,,,8588.92,0
5791070,16:22:00,16:22:00,519,31,,,,9014.72,
5791070,16:23:31,16:23:31,8063,32,,,,9317.9,0
5791070,16:24:27,16:24:27,7272,33,,,,9529.48,0
5791070,16:25:13,16:25:13,7274,34,,,,9737.85,0
5791070,16:26:05,16:26:05,7275,35,,,,9955.71,0
5791070,16:26:54,16:26:54,7276,36,,,,10145.33,0
5791070,16:27:28,16:27:28,7277,37,,,,10260.42,0
5791070,16:28:17,16:28:17,528,38,,,,10418.97,0
5791070,16:29:00,16:29:00,529,39,,,,10569.42,
5791070,16:30:02,16:30:02,530,40,,,,10778.99,0
5791070,16:31:18,16:31:18,531,41,,,,11057.37,0
5791070,16:32:55,16:32:55,532,42,,,,11331.79,0
5791070,16:33:40,16:33:40,533,43,,,,11508.67,0
5791070,16:35:00,16:35:00,9822,44,,,,11837.27,
5791070,16:35:46,16:35:46,8431,45,,,,12018.47,0
5791070,16:37:30,16:37:30,1153,46,,,,12353.8,0
5791070,16:39:00,16:39:00,9869,47,,,,12659.84,
5791070,16:39:54,16:39:54,538,48,,,,12944.16,0
5791070,16:40:38,16:40:38,539,49,,,,13206.08,0
5791070,16:41:22,16:41:22,540,50,,,,13349.87,0
5791070,16:42:03,16:42:03,541,51,,,,13538.81,0
5791070,16:42:44,16:42:44,542,52,,,,13696.01,0
5791070,16:44:18,16:44:18,543,53,,,,14028.17,0
5791070,16:45:15,16:45:15,544,54,,,,14241.66,0
5791070,16:46:05,16:46:05,545,55,,,,14448.66,0
5791070,16:47:00,16:47:00,546,56,,,,14568.62,
5791070,16:50:48,16:50:48,549,57,,,,15170.97,0
5791070,16:51:58,16:51:58,550,58,,,,15365.42,0
5791070,16:53:03,16:53:03,551,59,,,,15563.75,0
5791070,16:53:50,16:53:50,552,60,,,,15686.87,0
5791070,16:55:00,16:55:00,422,61,,1,,15915.1,
5895070,22:16:00,22:16:00,9498,1,,,1,0,
5895070,22:17:09,22:17:09,489,2,,,,741.32,0
5895070,22:18:08,22:18:08,490,3,,,,1288.42,0
5895070,22:18:28,22:18:28,491,4,,,,1479.61,0
5895070,22:18:49,22:18:49,492,5,,,,1630.38,0
5895070,22:19:46,22:19:46,494,6,,,,2022.95,0
5895070,22:20:14,22:20:14,495,7,,,,2166.77,0
5895070,22:20:45,22:20:45,496,8,,,,2384.71,0
5895070,22:21:30,22:21:30,497,9,,,,2719.31,0
5895070,22:22:00,22:22:00,8219,10,,,,2928.07,
5895070,22:23:46,22:23:46,499,11,,,,3791.36,0
5895070,22:24:20,22:24:20,500,12,,,,4068.72,0
5895070,22:24:55,22:24:55,501,13,,,,4318.69,0
5895070,22:25:27,22:25:27,502,14,,,,4555.36,0
5895070,22:26:05,22:26:05,503,15,,,,4832.27,0
5895070,22:26:38,22:26:38,7667,16,,,,5067.54,0
5895070,22:27:04,22:27:04,505,17,,,,5313.25,0
5895070,22:27:17,22:27:17,7668,18,,,,5437.58,0
5895070,22:28:00,22:28:00,507,19,,,,5773.47,0
5895070,22:28:24,22:28:24,508,20,,,,5919.07,0
5895070,22:28:58,22:28:58,509,21,,,,6157.06,0
5895070,22:29:18,22:29:18,463,22,,,,6338.81,0
5895070,22:31:00,22:31:00,510,23,,,,7079.85,
5895070,22:31:55,22:31:55,511,24,,,,7491.19,0
5895070,22:32:23,22:32:23,512,25,,,,7655.3,0
5895070,22:33:02,22:33:02,513,26,,,,7852.95,0
5895070,22:33:34,22:33:34,514,27,,,,8046.94,0
5895070,22:34:04,22:34:04,515,28,,,,8267.81,0
5895070,22:34:35,22:34:35,516,29,,,,8475.36,0
5895070,22:34:56,22:34:56,517,30,,,,8588.92,0
5895070,22:36:00,22:36:00,519,31,,,,9014.72,
5895070,22:37:05,22:37:05,8063,32,,,,9317.9,0
5895070,22:37:45,22:37:45,7272,33,,,,9529.48,0
5895070,22:38:17,22:38:17,7274,34,,,,9737.85,0
5895070,22:38:55,22:38:55,7275,35,,,,9955.71,0
5895070,22:39:30,22:39:30,7276,36,,,,10145.33,0
5895070,22:39:54,22:39:54,7277,37,,,,10260.42,0
5895070,22:40:29,22:40:29,528,38,,,,10418.97,0
5895070,22:41:00,22:41:00,529,39,,,,10569.42,
5895070,22:41:51,22:41:51,530,40,,,,10778.99,0
5895070,22:42:55,22:42:55,531,41,,,,11057.37,0
5895070,22:44:16,22:44:16,532,42,,,,11331.79,0
5895070,22:44:53,22:44:53,533,43,,,,11508.67,0
5895070,22:46:00,22:46:00,9822,44,,,,11837.27,
5895070,22:46:35,22:46:35,8431,45,,,,12018.47,0
5895070,22:47:52,22:47:52,1153,46,,,,12353.8,0
5895070,22:49:00,22:49:00,9869,47,,,,12659.84,
5895070,22:49:54,22:49:54,538,48,,,,12944.16,0
5895070,22:50:38,22:50:38,539,49,,,,13206.08,0
5895070,22:51:22,22:51:22,540,50,,,,13349.87,0
5895070,22:52:03,22:52:03,541,51,,,,13538.81,0
5895070,22:52:44,22:52:44,542,52,,,,13696.01,0
5895070,22:54:18,22:54:18,543,53,,,,14028.17,0
5895070,22:55:15,22:55:15,544,54,,,,14241.66,0
5895070,22:56:05,22:56:05,545,55,,,,14448.66,0
5895070,22:57:00,22:57:00,546,56,,,,14568.62,
5895070,23:00:19,23:00:19,549,57,,,,15170.97,0
5895070,23:01:20,23:01:20,550,58,,,,15365.42,0
5895070,23:02:18,23:02:18,551,59,,,,15563.75,0
5895070,23:02:59,23:02:59,552,60,,,,15686.87,0
5895070,23:04:00,23:04:00,422,61,,1,,15915.1,
5948070,17:45:00,17:45:00,9498,1,,,1,0,
5948070,17:46:09,17:46:09,489,2,,,,741.32,0
5948070,17:47:08,17:47:08,490,3,,,,1288.42,0
5948070,17:47:28,17:47:28,491,4,,,,1479.61,0
5948070,17:47:49,17:47:49,492,5,,,,1630.38,0
5948070,17:48:46,17:48:46,494,6,,,,2022.95,0
5948070,17:49:14,17:49:14,495,7,,,,2166.77,0
5948070,17:49:45,17:49:45,496,8,,,,2384.71,0
5948070,17:50:30,17:50:30,497,9,,,,2719.31,0
5948070,17:51:00,17:51:00,8219,10,,,,2928.07,
5948070,17:53:21,17:53:21,499,11,,,,3791.36,0
5948070,17:54:07,17:54:07,500,12,,,,4068.72,0
5948070,17:54:53,17:54:53,501,13,,,,4318.69,0
5948070,17:55:37,17:55:37,502,14,,,,4555.36,0
5948070,17:56:27,17:56:27,503,15,,,,4832.27,0
5948070,17:57:10,17:57:10,7667,16,,,,5067.54,0
5948070,17:57:45,17:57:45,505,17,,,,5313.25,0
5948070,17:58:03,17:58:03,7668,18,,,,5437.58,0
5948070,17:59:00,17:59:00,507,19,,,,5773.47,0
5948070,17:59:32,17:59:32,508,20,,,,5919.07,0
5948070,18:00:18,18:00:18,509,21,,,,6157.06,0
5948070,18:00:44,18:00:44,463,22,,,,6338.81,0
5948070,18:03:00,18:03:00,510,23,,,,7079.85,
5948070,18:04:17,18:04:17,511,24,,,,7491.19,0
5948070,18:04:56,18:04:56,512,25,,,,7655.3,0
5948070,18:05:51,18:05:51,513,26,,,,7852.95,0
5948070,18:06:36,18:06:36,514,27,,,,8046.94,0
5948070,18:07:17,18:07:17,515,28,,,,8267.81,0
5948070,18:08:01,18:08:01,516,29,,,,8475.36,0
5948070,18:08:30,18:08:30,517,30,,,,8588.92,0
5948070,18:10:00,18:10:00,519,31,,,,9014.72,
5948070,18:11:31,18:11:31,8063,32,,,,9317.9,0
5948070,18:12:27,18:12:27,7272,33,,,,9529.48,0
5948070,18:13:13,18:13:13,7274,34,,,,9737.85,0
5948070,18:14:05,18:14:05,7275,35,,,,9955.71,0
5948070,18:14:54,18:14:54,7276,36,,,,10145.33,0
5948070,18:15:28,18:15:28,7277,37,,,,10260.42,0
5948070,18:16:17,18:16:17,528,38,,,,10418.97,0
5948070,18:17:00,18:17:00,529,39,,,,10569.42,
5948070,18:18:02,18:18:02,530,40,,,,10778.99,0
5948070,18:19:18,18:19:18,531,41,,,,11057.37,0
5948070,18:20:55,18:20:55,532,42,,,,11331.79,0
5948070,18:21:40,18:21:40,533,43,,,,11508.67,0
5948070,18:23:00,18:23:00,9822,44,,,,11837.27,
5948070,18:23:46,18:23:46,8431,45,,,,12018.47,0
5948070,18:25:30,18:25:30,1153,46,,,,12353.8,0
5948070,18:27:00,18:27:00,9869,47,,,,12659.84,
5948070,18:27:54,18:27:54,538,48,,,,12944.16,0
5948070,18:28:38,18:28:38,539,49,,,,13206.08,0
5948070,18:29:22,18:29:22,540,50,,,,13349.87,0
5948070,18:30:03,18:30:03,541,51,,,,13538.81,0
5948070,18:30:44,18:30:44,542,52,,,,13696.01,0
5948070,18:32:18,18:32:18,543,53,,,,14028.17,0
5948070,18:33:15,18:33:15,544,54,,,,14241.66,0
5948070,18:34:05,18:34:05,545,55,,,,14448.66,0
5948070,18:35:00,18:35:00,546,56,,,,14568.62,
5948070,18:38:48,18:38:48,549,57,,,,15170.97,0
5948070,18:39:58,18:39:58,550,58,,,,15365.42,0
5948070,18:41:03,18:41:03,551,59,,,,15563.75,0
5948070,18:41:50,18:41:50,552,60,,,,15686.87,0
5948070,18:43:00,18:43:00,422,61,,1,,15915.1,
5975020,09:30:00,09:30:00,9498,1,,,1,0,
5975020,09:31:32,09:31:32,489,2,,,,741.32,0
5975020,09:32:50,09:32:50,490,3,,,,1288.42,0
5975020,09:33:18,09:33:18,491,4,,,,1479.61,0
5975020,09:33:46,09:33:46,492,5,,,,1630.38,0
5975020,09:35:02,09:35:02,494,6,,,,2022.95,0
5975020,09:35:39,09:35:39,495,7,,,,2166.77,0
5975020,09:36:20,09:36:20,496,8,,,,2384.71,0
5975020,09:37:20,09:37:20,497,9,,,,2719.31,0
5975020,09:38:00,09:38:00,8219,10,,,,2928.07,
5975020,09:40:21,09:40:21,499,11,,,,3791.36,0
5975020,09:41:07,09:41:07,500,12,,,,4068.72,0
5975020,09:41:53,09:41:53,501,13,,,,4318.69,0
5975020,09:42:37,09:42:37,502,14,,,,4555.36,0
5975020,09:43:27,09:43:27,503,15,,,,4832.27,0
5975020,09:44:10,09:44:10,7667,16,,,,5067.54,0
5975020,09:44:45,09:44:45,505,17,,,,5313.25,0
5975020,09:45:03,09:45:03,7668,18,,,,5437.58,0
5975020,09:46:00,09:46:00,507,19,,,,5773.47,0
5975020,09:46:32,09:46:32,508,20,,,,5919.07,0
5975020,09:47:18,09:47:18,509,21,,,,6157.06,0
5975020,09:47:44,09:47:44,463,22,,,,6338.81,0
5975020,09:50:00,09:50:00,510,23,,,,7079.85,
5975020,09:51:17,09:51:17,511,24,,,,7491.19,0
5975020,09:51:56,09:51:56,512,25,,,,7655.3,0
5975020,09:52:51,09:52:51,513,26,,,,7852.95,0
5975020,09:53:36,09:53:36,514,27,,,,8046.94,0
5975020,09:54:17,09:54:17,515,28,,,,8267.81,0
5975020,09:55:01,09:55:01,516,29,,,,8475.36,0
5975020,09:55:30,09:55:30,517,30,,,,8588.92,0
5975020,09:57:00,09:57:00,519,31,,,,9014.72,
5975020,09:58:31,09:58:31,8063,32,,,,9317.9,0
5975020,09:59:27,09:59:27,7272,33,,,,9529.48,0
5975020,10:00:13,10:00:13,7274,34,,,,9737.85,0
5975020,10:01:05,10:01:05,7275,35,,,,9955.71,0
5975020,10:01:54,10:01:54,7276,36,,,,10145.33,0
5975020,10:02:28,10:02:28,7277,37,,,,10260.42,0
5975020,10:03:17,10:03:17,528,38,,,,10418.97,0
5975020,10:04:00,10:04:00,529,39,,,,10569.42,
5975020,10:05:23,10:05:23,530,40,,,,10778.99,0
5975020,10:07:04,10:07:04,531,41,,,,11057.37,0
5975020,10:09:13,10:09:13,532,42,,,,11331.79,0
5975020,10:10:13,10:10:13,533,43,,,,11508.67,0
5975020,10:12:00,10:12:00,9822,44,,,,11837.27,
5975020,10:12:35,10:12:35,8431,45,,,,12018.47,0
5975020,10:13:52,10:13:52,1153,46,,,,12353.8,0
5975020,10:15:00,10:15:00,9869,47,,,,12659.84,
5975020,10:15:54,10:15:54,538,48,,,,12944.16,0
5975020,10:16:38,10:16:38,539,49,,,,13206.08,0
5975020,10:17:22,10:17:22,540,50,,,,13349.87,0
5975020,10:18:03,10:18:03,541,51,,,,13538.81,0
5975020,10:18:44,10:18:44,542,52,,,,13696.01,0
5975020,10:20:18,10:20:18,543,53,,,,14028.17,0
5975020,10:21:15,10:21:15,544,54,,,,14241.66,0
5975020,10:22:05,10:22:05,545,55,,,,14448.66,0
5975020,10:23:00,10:23:00,546,56,,,,14568.62,
5975020,10:28:14,10:28:14,549,57,,,,15170.97,0
5975020,10:29:49,10:29:49,550,58,,,,15365.42,0
5975020,10:31:20,10:31:20,551,59,,,,15563.75,0
5975020,10:32:24,10:32:24,552,60,,,,15686.87,0
5975020,10:34:00,10:34:00,422,61,,1,,15915.1,
5975030,09:30:00,09:30:00,9498,1,,,1,0,
5975030,09:31:32,09:31:32,489,2,,,,741.32,0
5975030,09:32:50,09:32:50,490,3,,,,1288.42,0
5975030,09:33:18,09:33:18,491,4,,,,1479.61,0
5975030,09:33:46,09:33:46,492,5,,,,1630.38,0
5975030,09:35:02,09:35:02,494,6,,,,2022.95,0
5975030,09:35:39,09:35:39,495,7,,,,2166.77,0
5975030,09:36:20,09:36:20,496,8,,,,2384.71,0
5975030,09:37:20,09:37:20,497,9,,,,2719.31,0
5975030,09:38:00,09:38:00,8219,10,,,,2928.07,
5975030,09:40:21,09:40:21,499,11,,,,3791.36,0
5975030,09:41:07,09:41:07,500,12,,,,4068.72,0
5975030,09:41:53,09:41:53,501,13,,,,4318.69,0
5975030,09:42:37,09:42:37,502,14,,,,4555.36,0
5975030,09:43:27,09:43:27,503,15,,,,4832.27,0
5975030,09:44:10,09:44:10,7667,16,,,,5067.54,0
5975030,09:44:45,09:44:45,505,17,,,,5313.25,0
5975030,09:45:03,09:45:03,7668,18,,,,5437.58,0
5975030,09:46:00,09:46:00,507,19,,,,5773.47,0
5975030,09:46:32,09:46:32,508,20,,,,5919.07,0
5975030,09:47:18,09:47:18,509,21,,,,6157.06,0
5975030,09:47:44,09:47:44,463,22,,,,6338.81,0
5975030,09:50:00,09:50:00,510,23,,,,7079.85,
5975030,09:51:17,09:51:17,511,24,,,,7491.19,0
5975030,09:51:56,09:51:56,512,25,,,,7655.3,0
5975030,09:52:51,09:52:51,513,26,,,,7852.95,0
5975030,09:53:36,09:53:36,514,27,,,,8046.94,0
5975030,09:54:17,09:54:17,515,28,,,,8267.81,0
5975030,09:55:01,09:55:01,516,29,,,,8475.36,0
5975030,09:55:30,09:55:30,517,30,,,,8588.92,0
5975030,09:57:00,09:57:00,519,31,,,,9014.72,
5975030,09:58:31,09:58:31,8063,32,,,,9317.9,0
5975030,09:59:27,09:59:27,7272,33,,,,9529.48,0
5975030,10:00:13,10:00:13,7274,34,,,,9737.85,0
5975030,10:01:05,10:01:05,7275,35,,,,9955.71,0
5975030,10:01:54,10:01:54,7276,36,,,,10145.33,0
5975030,10:02:28,10:02:28,7277,37,,,,10260.42,0
5975030,10:03:17,10:03:17,528,38,,,,10418.97,0
5975030,10:04:00,10:04:00,529,39,,,,10569.42,
5975030,10:05:23,10:05:23,530,40,,,,10778.99,0
5975030,10:07:04,10:07:04,531,41,,,,11057.37,0
5975030,10:09:13,10:09:13,532,42,,,,11331.79,0
5975030,10:10:13,10:10:13,533,43,,,,11508.67,0
5975030,10:12:00,10:12:00,9822,44,,,,11837.27,
5975030,10:12:35,10:12:35,8431,45,,,,12018.47,0
5975030,10:13:52,10:13:52,1153,46,,,,12353.8,0
5975030,10:15:00,10:15:00,9869,47,,,,12659.84,
5975030,10:15:54,10:15:54,538,48,,,,12944.16,0
5975030,10:16:38,10:16:38,539,49,,,,13206.08,0
5975030,10:17:22,10:17:22,540,50,,,,13349.87,0
5975030,10:18:03,10:18:03,541,51,,,,13538.81,0
5975030,10:18:44,10:18:44,542,52,,,,13696.01,0
5975030,10:20:18,10:20:18,543,53,,,,14028.17,0
5975030,10:21:15,10:21:15,544,54,,,,14241.66,0
5975030,10:22:05,10:22:05,545,55,,,,14448.66,0
5975030,10:23:00,10:23:00,546,56,,,,14568.62,
5975030,10:28:14,10:28:14,549,57,,,,15170.97,0
5975030,10:29:49,10:29:49,550,58,,,,15365.42,0
5975030,10:31:20,10:31:20,551,59,,,,15563.75,0
5975030,10:32:24,10:32:24,552,60,,,,15686.87,0
5975030,10:34:00,10:34:00,422,61,,1,,15915.1,
5975040,09:30:00,09:30:00,9498,1,,,1,0,
5975040,09:31:32,09:31:32,489,2,,,,741.32,0
5975040,09:32:50,09:32:50,490,3,,,,1288.42,0
5975040,09:33:18,09:33:18,491,4,,,,1479.61,0
5975040,09:33:46,09:33:46,492,5,,,,1630.38,0
5975040,09:35:02,09:35:02,494,6,,,,2022.95,0
5975040,09:35:39,09:35:39,495,7,,,,2166.77,0
5975040,09:36:20,09:36:20,496,8,,,,2384.71,0
5975040,09:37:20,09:37:20,497,9,,,,2719.31,0
5975040,09:38:00,09:38:00,8219,10,,,,2928.07,
5975040,09:40:21,09:40:21,499,11,,,,3791.36,0
5975040,09:41:07,09:41:07,500,12,,,,4068.72,0
5975040,09:41:53,09:41:53,501,13,,,,4318.69,0
5975040,09:42:37,09:42:37,502,14,,,,4555.36,0
5975040,09:43:27,09:43:27,503,15,,,,4832.27,0
5975040,09:44:10,09:44:10,7667,16,,,,5067.54,0
5975040,09:44:45,09:44:45,505,17,,,,5313.25,0
5975040,09:45:03,09:45:03,7668,18,,,,5437.58,0
5975040,09:46:00,09:46:00,507,19,,,,5773.47,0
5975040,09:46:32,09:46:32,508,20,,,,5919.07,0
5975040,09:47:18,09:47:18,509,21,,,,6157.06,0
5975040,09:47:44,09:47:44,463,22,,,,6338.81,0
5975040,09:50:00,09:50:00,510,23,,,,7079.85,
5975040,09:51:17,09:51:17,511,24,,,,7491.19,0
5975040,09:51:56,09:51:56,512,25,,,,7655.3,0
5975040,09:52:51,09:52:51,513,26,,,,7852.95,0
5975040,09:53:36,09:53:36,514,27,,,,8046.94,0
5975040,09:54:17,09:54:17,515,28,,,,8267.81,0
5975040,09:55:01,09:55:01,516,29,,,,8475.36,0
5975040,09:55:30,09:55:30,517,30,,,,8588.92,0
5975040,09:57:00,09:57:00,519,31,,,,9014.72,
5975040,09:58:31,09:58:31,8063,32,,,,9317.9,0
5975040,09:59:27,09:59:27,7272,33,,,,9529.48,0
5975040,10:00:13,10:00:13,7274,34,,,,9737.85,0
5975040,10:01:05,10:01:05,7275,35,,,,9955.71,0
5975040,10:01:54,10:01:54,7276,36,,,,10145.33,0
5975040,10:02:28,10:02:28,7277,37,,,,10260.42,0
5975040,10:03:17,10:03:17,528,38,,,,10418.97,0
5975040,10:04:00,10:04:00,529,39,,,,10569.42,
5975040,10:05:23,10:05:23,530,40,,,,10778.99,0
5975040,10:07:04,10:07:04,531,41,,,,11057.37,0
5975040,10:09:13,10:09:13,532,42,,,,11331.79,0
5975040,10:10:13,10:10:13,533,43,,,,11508.67,0
5975040,10:12:00,10:12:00,9822,44,,,,11837.27,
5975040,10:12:35,10:12:35,8431,45,,,,12018.47,0
5975040,10:13:52,10:13:52,1153,46,,,,12353.8,0
5975040,10:15:00,10:15:00,9869,47,,,,12659.84,
5975040,10:15:54,10:15:54,538,48,,,,12944.16,0
5975040,10:16:38,10:16:38,539,49,,,,13206.08,0
5975040,10:17:22,10:17:22,540,50,,,,13349.87,0
5975040,10:18:03,10:18:03,541,51,,,,13538.81,0
5975040,10:18:44,10:18:44,542,52,,,,13696.01,0
5975040,10:20:18,10:20:18,543,53,,,,14028.17,0
5975040,10:21:15,10:21:15,544,54,,,,14241.66,0
5975040,10:22:05,10:22:05,545,55,,,,14448.66,0
5975040,10:23:00,10:23:00,546,56,,,,14568.62,
5975040,10:28:14,10:28:14,549,57,,,,15170.97,0
5975040,10:29:49,10:29:49,550,58,,,,15365.42,0
5975040,10:31:20,10:31:20,551,59,,,,15563.75,0
5975040,10:32:24,10:32:24,552,60,,,,15686.87,0
5975040,10:34:00,10:34:00,422,61,,1,,15915.1,
5975050,09:30:00,09:30:00,9498,1,,,1,0,
5975050,09:31:32,09:31:32,489,2,,,,741.32,0
5975050,09:32:50,09:32:50,490,3,,,,1288.42,0
5975050,09:33:18,09:33:18,491,4,,,,1479.61,0
5975050,09:33:46,09:33:46,492,5,,,,1630.38,0
5975050,09:35:02,09:35:02,494,6,,,,2022.95,0
5975050,09:35:39,09:35:39,495,7,,,,2166.77,0
5975050,09:36:20,09:36:20,496,8,,,,2384.71,0
5975050,09:37:20,09:37:20,497,9,,,,2719.31,0
5975050,09:38:00,09:38:00,8219,10,,,,2928.07,
5975050,09:40:21,09:40:21,499,11,,,,3791.36,0
5975050,09:41:07,09:41:07,500,12,,,,4068.72,0
5975050,09:41:53,09:41:53,501,13,,,,4318.69,0
5975050,09:42:37,09:42:37,502,14,,,,4555.36,0
5975050,09:43:27,09:43:27,503,15,,,,4832.27,0
5975050,09:44:10,09:44:10,7667,16,,,,5067.54,0
5975050,09:44:45,09:44:45,505,17,,,,5313.25,0
5975050,09:45:03,09:45:03,7668,18,,,,5437.58,0
5975050,09:46:00,09:46:00,507,19,,,,5773.47,0
5975050,09:46:32,09:46:32,508,20,,,,5919.07,0
5975050,09:47:18,09:47:18,509,21,,,,6157.06,0
5975050,09:47:44,09:47:44,463,22,,,,6338.81,0
5975050,09:50:00,09:50:00,510,23,,,,7079.85,
5975050,09:51:17,09:51:17,511,24,,,,7491.19,0
5975050,09:51:56,09:51:56,512,25,,,,7655.3,0
5975050,09:52:51,09:52:51,513,26,,,,7852.95,0
5975050,09:53:36,09:53:36,514,27,,,,8046.94,0
5975050,09:54:17,09:54:17,515,28,,,,8267.81,0
5975050,09:55:01,09:55:01,516,29,,,,8475.36,0
5975050,09:55:30,09:55:30,517,30,,,,8588.92,0
5975050,09:57:00,09:57:00,519,31,,,,9014.72,
5975050,09:58:31,09:58:31,8063,32,,,,9317.9,0
5975050,09:59:27,09:59:27,7272,33,,,,9529.48,0
5975050,10:00:13,10:00:13,7274,34,,,,9737.85,0
5975050,10:01:05,10:01:05,7275,35,,,,9955.71,0
5975050,10:01:54,10:01:54,7276,36,,,,10145.33,0
5975050,10:02:28,10:02:28,7277,37,,,,10260.42,0
5975050,10:03:17,10:03:17,528,38,,,,10418.97,0
5975050,10:04:00,10:04:00,529,39,,,,10569.42,
5975050,10:05:23,10:05:23,530,40,,,,10778.99,0
5975050,10:07:04,10:07:04,531,41,,,,11057.37,0
5975050,10:09:13,10:09:13,532,42,,,,11331.79,0
5975050,10:10:13,10:10:13,533,43,,,,11508.67,0
5975050,10:12:00,10:12:00,9822,44,,,,11837.27,
5975050,10:12:35,10:12:35,8431,45,,,,12018.47,0
5975050,10:13:52,10:13:52,1153,46,,,,12353.8,0
5975050,10:15:00,10:15:00,9869,47,,,,12659.84,
5975050,10:15:54,10:15:54,538,48,,,,12944.16,0
5975050,10:16:38,10:16:38,539,49,,,,13206.08,0
5975050,10:17:22,10:17:22,540,50,,,,13349.87,0
5975050,10:18:03,10:18:03,541,51,,,,13538.81,0
5975050,10:18:44,10:18:44,542,52,,,,13696.01,0
5975050,10:20:18,10:20:18,543,53,,,,14028.17,0
5975050,10:21:15,10:21:15,544,54,,,,14241.66,0
5975050,10:22:05,10:22:05,545,55,,,,14448.66,0
5975050,10:23:00,10:23:00,546,56,,,,14568.62,
5975050,10:28:14,10:28:14,549,57,,,,15170.97,0
5975050,10:29:49,10:29:49,550,58,,,,15365.42,0
5975050,10:31:20,10:31:20,551,59,,,,15563.75,0
5975050,10:32:24,10:32:24,552,60,,,,15686.87,0
5975050,10:34:00,10:34:00,422,61,,1,,15915.1,
5975060,09:30:00,09:30:00,9498,1,,,1,0,
5975060,09:31:32,09:31:32,489,2,,,,741.32,0
5975060,09:32:50,09:32:50,490,3,,,,1288.42,0
5975060,09:33:18,09:33:18,491,4,,,,1479.61,0
5975060,09:33:46,09:33:46,492,5,,,,1630.38,0
5975060,09:35:02,09:35:02,494,6,,,,2022.95,0
5975060,09:35:39,09:35:39,495,7,,,,2166.77,0
5975060,09:36:20,09:36:20,496,8,,,,2384.71,0
5975060,09:37:20,09:37:20,497,9,,,,2719.31,0
5975060,09:38:00,09:38:00,8219,10,,,,2928.07,
5975060,09:40:21,09:40:21,499,11,,,,3791.36,0
5975060,09:41:07,09:41:07,500,12,,,,4068.72,0
5975060,09:41:53,09:41:53,501,13,,,,4318.69,0
5975060,09:42:37,09:42:37,502,14,,,,4555.36,0
5975060,09:43:27,09:43:27,503,15,,,,4832.27,0
5975060,09:44:10,09:44:10,7667,16,,,,5067.54,0
5975060,09:44:45,09:44:45,505,17,,,,5313.25,0
5975060,09:45:03,09:45:03,7668,18,,,,5437.58,0
5975060,09:46:00,09:46:00,507,19,,,,5773.47,0
5975060,09:46:32,09:46:32,508,20,,,,5919.07,0
5975060,09:47:18,09:47:18,509,21,,,,6157.06,0
5975060,09:47:44,09:47:44,463,22,,,,6338.81,0
5975060,09:50:00,09:50:00,510,23,,,,7079.85,
5975060,09:51:17,09:51:17,511,24,,,,7491.19,0
5975060,09:51:56,09:51:56,512,25,,,,7655.3,0
5975060,09:52:51,09:52:51,513,26,,,,7852.95,0
5975060,09:53:36,09:53:36,514,27,,,,8046.94,0
5975060,09:54:17,09:54:17,515,28,,,,8267.81,0
5975060,09:55:01,09:55:01,516,29,,,,8475.36,0
5975060,09:55:30,09:55:30,517,30,,,,8588.92,0
5975060,09:57:00,09:57:00,519,31,,,,9014.72,
5975060,09:58:31,09:58:31,8063,32,,,,9317.9,0
5975060,09:59:27,09:59:27,7272,33,,,,9529.48,0
5975060,10:00:13,10:00:13,7274,34,,,,9737.85,0
5975060,10:01:05,10:01:05,7275,35,,,,9955.71,0
5975060,10:01:54,10:01:54,7276,36,,,,10145.33,0
5975060,10:02:28,10:02:28,7277,37,,,,10260.42,0
5975060,10:03:17,10:03:17,528,38,,,,10418.97,0
5975060,10:04:00,10:04:00,529,39,,,,10569.42,
5975060,10:05:23,10:05:23,530,40,,,,10778.99,0
5975060,10:07:04,10:07:04,531,41,,,,11057.37,0
5975060,10:09:13,10:09:13,532,42,,,,11331.79,0
5975060,10:10:13,10:10:13,533,43,,,,11508.67,0
5975060,10:12:00,10:12:00,9822,44,,,,11837.27,
5975060,10:12:35,10:12:35,8431,45,,,,12018.47,0
5975060,10:13:52,10:13:52,1153,46,,,,12353.8,0
5975060,10:15:00,10:15:00,9869,47,,,,12659.84,
5975060,10:15:54,10:15:54,538,48,,,,12944.16,0
5975060,10:16:38,10:16:38,539,49,,,,13206.08,0
5975060,10:17:22,10:17:22,540,50,,,,13349.87,0
5975060,10:18:03,10:18:03,541,51,,,,13538.81,0
5975060,10:18:44,10:18:44,542,52,,,,13696.01,0
5975060,10:20:18,10:20:18,543,53,,,,14028.17,0
5975060,10:21:15,10:21:15,544,54,,,,14241.66,0
5975060,10:22:05,10:22:05,545,55,,,,14448.66,0
5975060,10:23:00,10:23:00,546,56,,,,14568.62,
5975060,10:28:14,10:28:14,549,57,,,,15170.97,0
5975060,10:29:49,10:29:49,550,58,,,,15365.42,0
5975060,10:31:20,10:31:20,551,59,,,,15563.75,0
5975060,10:32:24,10:32:24,552,60,,,,15686.87,0
5975060,10:34:00,10:34:00,422,61,,1,,15915.1,
5975120,09:30:00,09:30:00,9498,1,,,1,0,
5975120,09:31:32,09:31:32,489,2,,,,741.32,0
5975120,09:32:50,09:32:50,490,3,,,,1288.42,0
5975120,09:33:18,09:33:18,491,4,,,,1479.61,0
5975120,09:33:46,09:33:46,492,5,,,,1630.38,0
5975120,09:35:02,09:35:02,494,6,,,,2022.95,0
5975120,09:35:39,09:35:39,495,7,,,,2166.77,0
5975120,09:36:20,09:36:20,496,8,,,,2384.71,0
5975120,09:37:20,09:37:20,497,9,,,,2719.31,0
5975120,09:38:00,09:38:00,8219,10,,,,2928.07,
5975120,09:40:21,09:40:21,499,11,,,,3791.36,0
5975120,09:41:07,09:41:07,500,12,,,,4068.72,0
5975120,09:41:53,09:41:53,501,13,,,,4318.69,0
5975120,09:42:37,09:42:37,502,14,,,,4555.36,0
5975120,09:43:27,09:43:27,503,15,,,,4832.27,0
5975120,09:44:10,09:44:10,7667,16,,,,5067.54,0
5975120,09:44:45,09:44:45,505,17,,,,5313.25,0
5975120,09:45:03,09:45:03,7668,18,,,,5437.58,0
5975120,09:46:00,09:46:00,507,19,,,,5773.47,0
5975120,09:46:32,09:46:32,508,20,,,,5919.07,0
5975120,09:47:18,09:47:18,509,21,,,,6157.06,0
5975120,09:47:44,09:47:44,463,22,,,,6338.81,0
5975120,09:50:00,09:50:00,510,23,,,,7079.85,
5975120,09:51:17,09:51:17,511,24,,,,7491.19,0
5975120,09:51:56,09:51:56,512,25,,,,7655.3,0
5975120,09:52:51,09:52:51,513,26,,,,7852.95,0
5975120,09:53:36,09:53:36,514,27,,,,8046.94,0
5975120,09:54:17,09:54:17,515,28,,,,8267.81,0
5975120,09:55:01,09:55:01,516,29,,,,8475.36,0
5975120,09:55:30,09:55:30,517,30,,,,8588.92,0
5975120,09:57:00,09:57:00,519,31,,,,9014.72,
5975120,09:58:31,09:58:31,8063,32,,,,9317.9,0
5975120,09:59:27,09:59:27,7272,33,,,,9529.48,0
5975120,10:00:13,10:00:13,7274,34,,,,9737.85,0
5975120,10:01:05,10:01:05,7275,35,,,,9955.71,0
5975120,10:01:54,10:01:54,7276,36,,,,10145.33,0
5975120,10:02:28,10:02:28,7277,37,,,,10260.42,0
5975120,10:03:17,10:03:17,528,38,,,,10418.97,0
5975120,10:04:00,10:04:00,529,39,,,,10569.42,
5975120,10:05:23,10:05:23,530,40,,,,10778.99,0
5975120,10:07:04,10:07:04,531,41,,,,11057.37,0
5975120,10:09:13,10:09:13,532,42,,,,11331.79,0
5975120,10:10:13,10:10:13,533,43,,,,11508.67,0
5975120,10:12:00,10:12:00,9822,44,,,,11837.27,
5975120,10:12:35,10:12:35,8431,45,,,,12018.47,0
5975120,10:13:52,10:13:52,1153,46,,,,12353.8,0
5975120,10:15:00,10:15:00,9869,47,,,,12659.84,
5975120,10:15:54,10:15:54,538,48,,,,12944.16,0
5975120,10:16:38,10:16:38,539,49,,,,13206.08,0
5975120,10:17:22,10:17:22,540,50,,,,13349.87,0
5975120,10:18:03,10:18:03,541,51,,,,13538.81,0
5975120,10:18:44,10:18:44,542,52,,,,13696.01,0
5975120,10:20:18,10:20:18,543,53,,,,14028.17,0
5975120,10:21:15,10:21:15,544,54,,,,14241.66,0
5975120,10:22:05,10:22:05,545,55,,,,14448.66,0
5975120,10:23:00,10:23:00,546,56,,,,14568.62,
5975120,10:28:14,10:28:14,549,57,,,,15170.97,0
5975120,10:29:49,10:29:49,550,58,,,,15365.42,0
5975120,10:31:20,10:31:20,551,59,,,,15563.75,0
5975120,10:32:24,10:32:24,552,60,,,,15686.87,0
5975120,10:34:00,10:34:00,422,61,,1,,15915.1,
6110020,22:15:00,22:15:00,9498,1,,,1,0,
6110020,22:16:20,22:16:20,489,2,,,,741.32,0
6110020,22:17:29,22:17:29,490,3,,,,1288.42,0
6110020,22:17:53,22:17:53,491,4,,,,1479.61,0
6110020,22:18:17,22:18:17,492,5,,,,1630.38,0
6110020,22:19:24,22:19:24,494,6,,,,2022.95,0
6110020,22:19:56,22:19:56,495,7,,,,2166.77,0
6110020,22:20:33,22:20:33,496,8,,,,2384.71,0
6110020,22:21:25,22:21:25,497,9,,,,2719.31,0
6110020,22:22:00,22:22:00,8219,10,,,,2928.07,
6110020,22:23:58,22:23:58,499,11,,,,3791.36,0
6110020,22:24:36,22:24:36,500,12,,,,4068.72,0
6110020,22:25:14,22:25:14,501,13,,,,4318.69,0
6110020,22:25:50,22:25:50,502,14,,,,4555.36,0
6110020,22:26:32,22:26:32,503,15,,,,4832.27,0
6110020,22:27:09,22:27:09,7667,16,,,,5067.54,0
6110020,22:27:38,22:27:38,505,17,,,,5313.25,0
6110020,22:27:52,22:27:52,7668,18,,,,5437.58,0
6110020,22:28:40,22:28:40,507,19,,,,5773.47,0
6110020,22:29:07,22:29:07,508,20,,,,5919.07,0
6110020,22:29:45,22:29:45,509,21,,,,6157.06,0
6110020,22:30:07,22:30:07,463,22,,,,6338.81,0
6110020,22:32:00,22:32:00,510,23,,,,7079.85,
6110020,22:32:55,22:32:55,511,24,,,,7491.19,0
6110020,22:33:23,22:33:23,512,25,,,,7655.3,0
6110020,22:34:02,22:34:02,513,26,,,,7852.95,0
6110020,22:34:34,22:34:34,514,27,,,,8046.94,0
6110020,22:35:04,22:35:04,515,28,,,,8267.81,0
6110020,22:35:35,22:35:35,516,29,,,,8475.36,0
6110020,22:35:56,22:35:56,517,30,,,,8588.92,0
6110020,22:37:00,22:37:00,519,31,,,,9014.72,
6110020,22:38:05,22:38:05,8063,32,,,,9317.9,0
6110020,22:38:45,22:38:45,7272,33,,,,9529.48,0
6110020,22:39:17,22:39:17,7274,34,,,,9737.85,0
6110020,22:39:55,22:39:55,7275,35,,,,9955.71,0
6110020,22:40:30,22:40:30,7276,36,,,,10145.33,0
6110020,22:40:54,22:40:54,7277,37,,,,10260.42,0
6110020,22:41:29,22:41:29,528,38,,,,10418.97,0
6110020,22:42:00,22:42:00,529,39,,,,10569.42,
6110020,22:43:02,22:43:02,530,40,,,,10778.99,0
6110020,22:44:18,22:44:18,531,41,,,,11057.37,0
6110020,22:45:55,22:45:55,532,42,,,,11331.79,0
6110020,22:46:40,22:46:40,533,43,,,,11508.67,0
6110020,22:48:00,22:48:00,9822,44,,,,11837.27,
6110020,22:48:35,22:48:35,8431,45,,,,12018.47,0
6110020,22:49:52,22:49:52,1153,46,,,,12353.8,0
6110020,22:51:00,22:51:00,9869,47,,,,12659.84,
6110020,22:51:54,22:51:54,538,48,,,,12944.16,0
6110020,22:52:38,22:52:38,539,49,,,,13206.08,0
6110020,22:53:22,22:53:22,540,50,,,,13349.87,0
6110020,22:54:03,22:54:03,541,51,,,,13538.81,0
6110020,22:54:44,22:54:44,542,52,,,,13696.01,0
6110020,22:56:18,22:56:18,543,53,,,,14028.17,0
6110020,22:57:15,22:57:15,544,54,,,,14241.66,0
6110020,22:58:05,22:58:05,545,55,,,,14448.66,0
6110020,22:59:00,22:59:00,546,56,,,,14568.62,
6110020,23:02:48,23:02:48,549,57,,,,15170.97,0
6110020,23:03:58,23:03:58,550,58,,,,15365.42,0
6110020,23:05:03,23:05:03,551,59,,,,15563.75,0
6110020,23:05:50,23:05:50,552,60,,,,15686.87,0
6110020,23:07:00,23:07:00,422,61,,1,,15915.1,
6110030,22:15:00,22:15:00,9498,1,,,1,0,
6110030,22:16:20,22:16:20,489,2,,,,741.32,0
6110030,22:17:29,22:17:29,490,3,,,,1288.42,0
6110030,22:17:53,22:17:53,491,4,,,,1479.61,0
6110030,22:18:17,22:18:17,492,5,,,,1630.38,0
6110030,22:19:24,22:19:24,494,6,,,,2022.95,0
6110030,22:19:56,22:19:56,495,7,,,,2166.77,0
6110030,22:20:33,22:20:33,496,8,,,,2384.71,0
6110030,22:21:25,22:21:25,497,9,,,,2719.31,0
6110030,22:22:00,22:22:00,8219,10,,,,2928.07,
6110030,22:23:58,22:23:58,499,11,,,,3791.36,0
6110030,22:24:36,22:24:36,500,12,,,,4068.72,0
6110030,22:25:14,22:25:14,501,13,,,,4318.69,0
6110030,22:25:50,22:25:50,502,14,,,,4555.36,0
6110030,22:26:32,22:26:32,503,15,,,,4832.27,0
6110030,22:27:09,22:27:09,7667,16,,,,5067.54,0
6110030,22:27:38,22:27:38,505,17,,,,5313.25,0
6110030,22:27:52,22:27:52,7668,18,,,,5437.58,0
6110030,22:28:40,22:28:40,507,19,,,,5773.47,0
6110030,22:29:07,22:29:07,508,20,,,,5919.07,0
6110030,22:29:45,22:29:45,509,21,,,,6157.06,0
6110030,22:30:07,22:30:07,463,22,,,,6338.81,0
6110030,22:32:00,22:32:00,510,23,,,,7079.85,
6110030,22:32:55,22:32:55,511,24,,,,7491.19,0
6110030,22:33:23,22:33:23,512,25,,,,7655.3,0
6110030,22:34:02,22:34:02,513,26,,,,7852.95,0
6110030,22:34:34,22:34:34,514,27,,,,8046.94,0
6110030,22:35:04,22:35:04,515,28,,,,8267.81,0
6110030,22:35:35,22:35:35,516,29,,,,8475.36,0
6110030,22:35:56,22:35:56,517,30,,,,8588.92,0
6110030,22:37:00,22:37:00,519,31,,,,9014.72,
6110030,22:38:05,22:38:05,8063,32,,,,9317.9,0
6110030,22:38:45,22:38:45,7272,33,,,,9529.48,0
6110030,22:39:17,22:39:17,7274,34,,,,9737.85,0
6110030,22:39:55,22:39:55,7275,35,,,,9955.71,0
6110030,22:40:30,22:40:30,7276,36,,,,10145.33,0
6110030,22:40:54,22:40:54,7277,37,,,,10260.42,0
6110030,22:41:29,22:41:29,528,38,,,,10418.97,0
6110030,22:42:00,22:42:00,529,39,,,,10569.42,
6110030,22:43:02,22:43:02,530,40,,,,10778.99,0
6110030,22:44:18,22:44:18,531,41,,,,11057.37,0
6110030,22:45:55,22:45:55,532,42,,,,11331.79,0
6110030,22:46:40,22:46:40,533,43,,,,11508.67,0
6110030,22:48:00,22:48:00,9822,44,,,,11837.27,
6110030,22:48:35,22:48:35,8431,45,,,,12018.47,0
6110030,22:49:52,22:49:52,1153,46,,,,12353.8,0
6110030,22:51:00,22:51:00,9869,47,,,,12659.84,
6110030,22:51:54,22:51:54,538,48,,,,12944.16,0
6110030,22:52:38,22:52:38,539,49,,,,13206.08,0
6110030,22:53:22,22:53:22,540,50,,,,13349.87,0
6110030,22:54:03,22:54:03,541,51,,,,13538.81,0
6110030,22:54:44,22:54:44,542,52,,,,13696.01,0
6110030,22:56:18,22:56:18,543,53,,,,14028.17,0
6110030,22:57:15,22:57:15,544,54,,,,14241.66,0
6110030,22:58:05,22:58:05,545,55,,,,14448.66,0
6110030,22:59:00,22:59:00,546,56,,,,14568.62,
6110030,23:02:48,23:02:48,549,57,,,,15170.97,0
6110030,23:03:58,23:03:58,550,58,,,,15365.42,0
6110030,23:05:03,23:05:03,551,59,,,,15563.75,0
6110030,23:05:50,23:05:50,552,60,,,,15686.87,0
6110030,23:07:00,23:07:00,422,61,,1,,15915.1,
6110040,22:15:00,22:15:00,9498,1,,,1,0,
6110040,22:16:20,22:16:20,489,2,,,,741.32,0
6110040,22:17:29,22:17:29,490,3,,,,1288.42,0
6110040,22:17:53,22:17:53,491,4,,,,1479.61,0
6110040,22:18:17,22:18:17,492,5,,,,1630.38,0
6110040,22:19:24,22:19:24,494,6,,,,2022.95,0
6110040,22:19:56,22:19:56,495,7,,,,2166.77,0
6110040,22:20:33,22:20:33,496,8,,,,2384.71,0
6110040,22:21:25,22:21:25,497,9,,,,2719.31,0
6110040,22:22:00,22:22:00,8219,10,,,,2928.07,
6110040,22:23:58,22:23:58,499,11,,,,3791.36,0
6110040,22:24:36,22:24:36,500,12,,,,4068.72,0
6110040,22:25:14,22:25:14,501,13,,,,4318.69,0
6110040,22:25:50,22:25:50,502,14,,,,4555.36,0
6110040,22:26:32,22:26:32,503,15,,,,4832.27,0
6110040,22:27:09,22:27:09,7667,16,,,,5067.54,0
6110040,22:27:38,22:27:38,505,17,,,,5313.25,0
6110040,22:27:52,22:27:52,7668,18,,,,5437.58,0
6110040,22:28:40,22:28:40,507,19,,,,5773.47,0
6110040,22:29:07,22:29:07,508,20,,,,5919.07,0
6110040,22:29:45,22:29:45,509,21,,,,6157.06,0
6110040,22:30:07,22:30:07,463,22,,,,6338.81,0
6110040,22:32:00,22:32:00,510,23,,,,7079.85,
6110040,22:32:55,22:32:55,511,24,,,,7491.19,0
6110040,22:33:23,22:33:23,512,25,,,,7655.3,0
6110040,22:34:02,22:34:02,513,26,,,,7852.95,0
6110040,22:34:34,22:34:34,514,27,,,,8046.94,0
6110040,22:35:04,22:35:04,515,28,,,,8267.81,0
6110040,22:35:35,22:35:35,516,29,,,,8475.36,0
6110040,22:35:56,22:35:56,517,30,,,,8588.92,0
6110040,22:37:00,22:37:00,519,31,,,,9014.72,
6110040,22:38:05,22:38:05,8063,32,,,,9317.9,0
6110040,22:38:45,22:38:45,7272,33,,,,9529.48,0
6110040,22:39:17,22:39:17,7274,34,,,,9737.85,0
6110040,22:39:55,22:39:55,7275,35,,,,9955.71,0
6110040,22:40:30,22:40:30,7276,36,,,,10145.33,0
6110040,22:40:54,22:40:54,7277,37,,,,10260.42,0
6110040,22:41:29,22:41:29,528,38,,,,10418.97,0
6110040,22:42:00,22:42:00,529,39,,,,10569.42,
6110040,22:43:02,22:43:02,530,40,,,,10778.99,0
6110040,22:44:18,22:44:18,531,41,,,,11057.37,0
6110040,22:45:55,22:45:55,532,42,,,,11331.79,0
6110040,22:46:40,22:46:40,533,43,,,,11508.67,0
6110040,22:48:00,22:48:00,9822,44,,,,11837.27,
6110040,22:48:35,22:48:35,8431,45,,,,12018.47,0
6110040,22:49:52,22:49:52,1153,46,,,,12353.8,0
6110040,22:51:00,22:51:00,9869,47,,,,12659.84,
6110040,22:51:54,22:51:54,538,48,,,,12944.16,0
6110040,22:52:38,22:52:38,539,49,,,,13206.08,0
6110040,22:53:22,22:53:22,540,50,,,,13349.87,0
6110040,22:54:03,22:54:03,541,51,,,,13538.81,0
6110040,22:54:44,22:54:44,542,52,,,,13696.01,0
6110040,22:56:18,22:56:18,543,53,,,,14028.17,0
6110040,22:57:15,22:57:15,544,54,,,,14241.66,0
6110040,22:58:05,22:58:05,545,55,,,,14448.66,0
6110040,22:59:00,22:59:00,546,56,,,,14568.62,
6110040,23:02:48,23:02:48,549,57,,,,15170.97,0
6110040,23:03:58,23:03:58,550,58,,,,15365.42,0
6110040,23:05:03,23:05:03,551,59,,,,15563.75,0
6110040,23:05:50,23:05:50,552,60,,,,15686.87,0
6110040,23:07:00,23:07:00,422,61,,1,,15915.1,
6110050,22:15:00,22:15:00,9498,1,,,1,0,
6110050,22:16:20,22:16:20,489,2,,,,741.32,0
6110050,22:17:29,22:17:29,490,3,,,,1288.42,0
6110050,22:17:53,22:17:53,491,4,,,,1479.61,0
6110050,22:18:17,22:18:17,492,5,,,,1630.38,0
6110050,22:19:24,22:19:24,494,6,,,,2022.95,0
6110050,22:19:56,22:19:56,495,7,,,,2166.77,0
6110050,22:20:33,22:20:33,496,8,,,,2384.71,0
6110050,22:21:25,22:21:25,497,9,,,,2719.31,0
6110050,22:22:00,22:22:00,8219,10,,,,2928.07,
6110050,22:23:58,22:23:58,499,11,,,,3791.36,0
6110050,22:24:36,22:24:36,500,12,,,,4068.72,0
6110050,22:25:14,22:25:14,501,13,,,,4318.69,0
6110050,22:25:50,22:25:50,502,14,,,,4555.36,0
6110050,22:26:32,22:26:32,503,15,,,,4832.27,0
6110050,22:27:09,22:27:09,7667,16,,,,5067.54,0
6110050,22:27:38,22:27:38,505,17,,,,5313.25,0
6110050,22:27:52,22:27:52,7668,18,,,,5437.58,0
6110050,22:28:40,22:28:40,507,19,,,,5773.47,0
6110050,22:29:07,22:29:07,508,20,,,,5919.07,0
6110050,22:29:45,22:29:45,509,21,,,,6157.06,0
6110050,22:30:07,22:30:07,463,22,,,,6338.81,0
6110050,22:32:00,22:32:00,510,23,,,,7079.85,
6110050,22:32:55,22:32:55,511,24,,,,7491.19,0
6110050,22:33:23,22:33:23,512,25,,,,7655.3,0
6110050,22:34:02,22:34:02,513,26,,,,7852.95,0
6110050,22:34:34,22:34:34,514,27,,,,8046.94,0
6110050,22:35:04,22:35:04,515,28,,,,8267.81,0
6110050,22:35:35,22:35:35,516,29,,,,8475.36,0
6110050,22:35:56,22:35:56,517,30,,,,8588.92,0
6110050,22:37:00,22:37:00,519,31,,,,9014.72,
6110050,22:38:05,22:38:05,8063,32,,,,9317.9,0
6110050,22:38:45,22:38:45,7272,33,,,,9529.48,0
6110050,22:39:17,22:39:17,7274,34,,,,9737.85,0
6110050,22:39:55,22:39:55,7275,35,,,,9955.71,0
6110050,22:40:30,22:40:30,7276,36,,,,10145.33,0
6110050,22:40:54,22:40:54,7277,37,,,,10260.42,0
6110050,22:41:29,22:41:29,528,38,,,,10418.97,0
6110050,22:42:00,22:42:00,529,39,,,,10569.42,
6110050,22:43:02,22:43:02,530,40,,,,10778.99,0
6110050,22:44:18,22:44:18,531,41,,,,11057.37,0
6110050,22:45:55,22:45:55,532,42,,,,11331.79,0
6110050,22:46:40,22:46:40,533,43,,,,11508.67,0
6110050,22:48:00,22:48:00,9822,44,,,,11837.27,
6110050,22:48:35,22:48:35,8431,45,,,,12018.47,0
6110050,22:49:52,22:49:52,1153,46,,,,12353.8,0
6110050,22:51:00,22:51:00,9869,47,,,,12659.84,
6110050,22:51:54,22:51:54,538,48,,,,12944.16,0
6110050,22:52:38,22:52:38,539,49,,,,13206.08,0
6110050,22:53:22,22:53:22,540,50,,,,13349.87,0
6110050,22:54:03,22:54:03,541,51,,,,13538.81,0
6110050,22:54:44,22:54:44,542,52,,,,13696.01,0
6110050,22:56:18,22:56:18,543,53,,,,14028.17,0
6110050,22:57:15,22:57:15,544,54,,,,14241.66,0
6110050,22:58:05,22:58:05,545,55,,,,14448.66,0
6110050,22:59:00,22:59:00,546,56,,,,14568.62,
6110050,23:02:48,23:02:48,549,57,,,,15170.97,0
6110050,23:03:58,23:03:58,550,58,,,,15365.42,0
6110050,23:05:03,23:05:03,551,59,,,,15563.75,0
6110050,23:05:50,23:05:50,552,60,,,,15686.87,0
6110050,23:07:00,23:07:00,422,61,,1,,15915.1,
6110060,22:15:00,22:15:00,9498,1,,,1,0,
6110060,22:16:20,22:16:20,489,2,,,,741.32,0
6110060,22:17:29,22:17:29,490,3,,,,1288.42,0
6110060,22:17:53,22:17:53,491,4,,,,1479.61,0
6110060,22:18:17,22:18:17,492,5,,,,1630.38,0
6110060,22:19:24,22:19:24,494,6,,,,2022.95,0
6110060,22:19:56,22:19:56,495,7,,,,2166.77,0
6110060,22:20:33,22:20:33,496,8,,,,2384.71,0
6110060,22:21:25,22:21:25,497,9,,,,2719.31,0
6110060,22:22:00,22:22:00,8219,10,,,,2928.07,
6110060,22:23:58,22:23:58,499,11,,,,3791.36,0
6110060,22:24:36,22:24:36,500,12,,,,4068.72,0
6110060,22:25:14,22:25:14,501,13,,,,4318.69,0
6110060,22:25:50,22:25:50,502,14,,,,4555.36,0
6110060,22:26:32,22:26:32,503,15,,,,4832.27,0
6110060,22:27:09,22:27:09,7667,16,,,,5067.54,0
6110060,22:27:38,22:27:38,505,17,,,,5313.25,0
6110060,22:27:52,22:27:52,7668,18,,,,5437.58,0
6110060,22:28:40,22:28:40,507,19,,,,5773.47,0
6110060,22:29:07,22:29:07,508,20,,,,5919.07,0
6110060,22:29:45,22:29:45,509,21,,,,6157.06,0
6110060,22:30:07,22:30:07,463,22,,,,6338.81,0
6110060,22:32:00,22:32:00,510,23,,,,7079.85,
6110060,22:32:55,22:32:55,511,24,,,,7491.19,0
6110060,22:33:23,22:33:23,512,25,,,,7655.3,0
6110060,22:34:02,22:34:02,513,26,,,,7852.95,0
6110060,22:34:34,22:34:34,514,27,,,,8046.94,0
6110060,22:35:04,22:35:04,515,28,,,,8267.81,0
6110060,22:35:35,22:35:35,516,29,,,,8475.36,0
6110060,22:35:56,22:35:56,517,30,,,,8588.92,0
6110060,22:37:00,22:37:00,519,31,,,,9014.72,
6110060,22:38:05,22:38:05,8063,32,,,,9317.9,0
6110060,22:38:45,22:38:45,7272,33,,,,9529.48,0
6110060,22:39:17,22:39:17,7274,34,,,,9737.85,0
6110060,22:39:55,22:39:55,7275,35,,,,9955.71,0
6110060,22:40:30,22:40:30,7276,36,,,,10145.33,0
6110060,22:40:54,22:40:54,7277,37,,,,10260.42,0
6110060,22:41:29,22:41:29,528,38,,,,10418.97,0
6110060,22:42:00,22:42:00,529,39,,,,10569.42,
6110060,22:43:02,22:43:02,530,40,,,,10778.99,0
6110060,22:44:18,22:44:18,531,41,,,,11057.37,0
6110060,22:45:55,22:45:55,532,42,,,,11331.79,0
6110060,22:46:40,22:46:40,533,43,,,,11508.67,0
6110060,22:48:00,22:48:00,9822,44,,,,11837.27,
6110060,22:48:35,22:48:35,8431,45,,,,12018.47,0
6110060,22:49:52,22:49:52,1153,46,,,,12353.8,0
6110060,22:51:00,22:51:00,9869,47,,,,12659.84,
6110060,22:51:54,22:51:54,538,48,,,,12944.16,0
6110060,22:52:38,22:52:38,539,49,,,,13206.08,0
6110060,22:53:22,22:53:22,540,50,,,,13349.87,0
6110060,22:54:03,22:54:03,541,51,,,,13538.81,0
6110060,22:54:44,22:54:44,542,52,,,,13696.01,0
6110060,22:56:18,22:56:18,543,53,,,,14028.17,0
6110060,22:57:15,22:57:15,544,54,,,,14241.66,0
6110060,22:58:05,22:58:05,545,55,,,,14448.66,0
6110060,22:59:00,22:59:00,546,56,,,,14568.62,
6110060,23:02:48,23:02:48,549,57,,,,15170.97,0
6110060,23:03:58,23:03:58,550,58,,,,15365.42,0
6110060,23:05:03,23:05:03,551,59,,,,15563.75,0
6110060,23:05:50,23:05:50,552,60,,,,15686.87,0
6110060,23:07:00,23:07:00,422,61,,1,,15915.1,
6110120,22:15:00,22:15:00,9498,1,,,1,0,
6110120,22:16:20,22:16:20,489,2,,,,741.32,0
6110120,22:17:29,22:17:29,490,3,,,,1288.42,0
6110120,22:17:53,22:17:53,491,4,,,,1479.61,0
6110120,22:18:17,22:18:17,492,5,,,,1630.38,0
6110120,22:19:24,22:19:24,494,6,,,,2022.95,0
6110120,22:19:56,22:19:56,495,7,,,,2166.77,0
6110120,22:20:33,22:20:33,496,8,,,,2384.71,0
6110120,22:21:25,22:21:25,497,9,,,,2719.31,0
6110120,22:22:00,22:22:00,8219,10,,,,2928.07,
6110120,22:23:58,22:23:58,499,11,,,,3791.36,0
6110120,22:24:36,22:24:36,500,12,,,,4068.72,0
6110120,22:25:14,22:25:14,501,13,,,,4318.69,0
6110120,22:25:50,22:25:50,502,14,,,,4555.36,0
6110120,22:26:32,22:26:32,503,15,,,,4832.27,0
6110120,22:27:09,22:27:09,7667,16,,,,5067.54,0
6110120,22:27:38,22:27:38,505,17,,,,5313.25,0
6110120,22:27:52,22:27:52,7668,18,,,,5437.58,0
6110120,22:28:40,22:28:40,507,19,,,,5773.47,0
6110120,22:29:07,22:29:07,508,20,,,,5919.07,0
6110120,22:29:45,22:29:45,509,21,,,,6157.06,0
6110120,22:30:07,22:30:07,463,22,,,,6338.81,0
6110120,22:32:00,22:32:00,510,23,,,,7079.85,
6110120,22:32:55,22:32:55,511,24,,,,7491.19,0
6110120,22:33:23,22:33:23,512,25,,,,7655.3,0
6110120,22:34:02,22:34:02,513,26,,,,7852.95,0
6110120,22:34:34,22:34:34,514,27,,,,8046.94,0
6110120,22:35:04,22:35:04,515,28,,,,8267.81,0
6110120,22:35:35,22:35:35,516,29,,,,8475.36,0
6110120,22:35:56,22:35:56,517,30,,,,8588.92,0
6110120,22:37:00,22:37:00,519,31,,,,9014.72,
6110120,22:38:05,22:38:05,8063,32,,,,9317.9,0
6110120,22:38:45,22:38:45,7272,33,,,,9529.48,0
6110120,22:39:17,22:39:17,7274,34,,,,9737.85,0
6110120,22:39:55,22:39:55,7275,35,,,,9955.71,0
6110120,22:40:30,22:40:30,7276,36,,,,10145.33,0
6110120,22:40:54,22:40:54,7277,37,,,,10260.42,0
6110120,22:41:29,22:41:29,528,38,,,,10418.97,0
6110120,22:42:00,22:42:00,529,39,,,,10569.42,
6110120,22:43:02,22:43:02,530,40,,,,10778.99,0
6110120,22:44:18,22:44:18,531,41,,,,11057.37,0
6110120,22:45:55,22:45:55,532,42,,,,11331.79,0
6110120,22:46:40,22:46:40,533,43,,,,11508.67,0
6110120,22:48:00,22:48:00,9822,44,,,,11837.27,
6110120,22:48:35,22:48:35,8431,45,,,,12018.47,0
6110120,22:49:52,22:49:52,1153,46,,,,12353.8,0
6110120,22:51:00,22:51:00,9869,47,,,,12659.84,
6110120,22:51:54,22:51:54,538,48,,,,12944.16,0
6110120,22:52:38,22:52:38,539,49,,,,13206.08,0
6110120,22:53:22,22:53:22,540,50,,,,13349.87,0
6110120,22:54:03,22:54:03,541,51,,,,13538.81,0
6110120,22:54:44,22:54:44,542,52,,,,13696.01,0
6110120,22:56:18,22:56:18,543,53,,,,14028.17,0
6110120,22:57:15,22:57:15,544,54,,,,14241.66,0
6110120,22:58:05,22:58:05,545,55,,,,14448.66,0
6110120,22:59:00,22:59:00,546,56,,,,14568.62,
6110120,23:02:48,23:02:48,549,57,,,,15170.97,0
6110120,23:03:58,23:03:58,550,58,,,,15365.42,0
6110120,23:05:03,23:05:03,551,59,,,,15563.75,0
6110120,23:05:50,23:05:50,552,60,,,,15686.87,0
6110120,23:07:00,23:07:00,422,61,,1,,15915.1,
6163090,22:15:00,22:15:00,9498,1,,,1,0,
6163090,22:16:20,22:16:20,489,2,,,,741.32,0
6163090,22:17:29,22:17:29,490,3,,,,1288.42,0
6163090,22:17:53,22:17:53,491,4,,,,1479.61,0
6163090,22:18:17,22:18:17,492,5,,,,1630.38,0
6163090,22:19:24,22:19:24,494,6,,,,2022.95,0
6163090,22:19:56,22:19:56,495,7,,,,2166.77,0
6163090,22:20:33,22:20:33,496,8,,,,2384.71,0
6163090,22:21:25,22:21:25,497,9,,,,2719.31,0
6163090,22:22:00,22:22:00,8219,10,,,,2928.07,
6163090,22:23:58,22:23:58,499,11,,,,3791.36,0
6163090,22:24:36,22:24:36,500,12,,,,4068.72,0
6163090,22:25:14,22:25:14,501,13,,,,4318.69,0
6163090,22:25:50,22:25:50,502,14,,,,4555.36,0
6163090,22:26:32,22:26:32,503,15,,,,4832.27,0
6163090,22:27:09,22:27:09,7667,16,,,,5067.54,0
6163090,22:27:38,22:27:38,505,17,,,,5313.25,0
6163090,22:27:52,22:27:52,7668,18,,,,5437.58,0
6163090,22:28:40,22:28:40,507,19,,,,5773.47,0
6163090,22:29:07,22:29:07,508,20,,,,5919.07,0
6163090,22:29:45,22:29:45,509,21,,,,6157.06,0
6163090,22:30:07,22:30:07,463,22,,,,6338.81,0
6163090,22:32:00,22:32:00,510,23,,,,7079.85,
6163090,22:32:55,22:32:55,511,24,,,,7491.19,0
6163090,22:33:23,22:33:23,512,25,,,,7655.3,0
6163090,22:34:02,22:34:02,513,26,,,,7852.95,0
6163090,22:34:34,22:34:34,514,27,,,,8046.94,0
6163090,22:35:04,22:35:04,515,28,,,,8267.81,0
6163090,22:35:35,22:35:35,516,29,,,,8475.36,0
6163090,22:35:56,22:35:56,517,30,,,,8588.92,0
6163090,22:37:00,22:37:00,519,31,,,,9014.72,
6163090,22:38:05,22:38:05,8063,32,,,,9317.9,0
6163090,22:38:45,22:38:45,7272,33,,,,9529.48,0
6163090,22:39:17,22:39:17,7274,34,,,,9737.85,0
6163090,22:39:55,22:39:55,7275,35,,,,9955.71,0
6163090,22:40:30,22:40:30,7276,36,,,,10145.33,0
6163090,22:40:54,22:40:54,7277,37,,,,10260.42,0
6163090,22:41:29,22:41:29,528,38,,,,10418.97,0
6163090,22:42:00,22:42:00,529,39,,,,10569.42,
6163090,22:43:02,22:43:02,530,40,,,,10778.99,0
6163090,22:44:18,22:44:18,531,41,,,,11057.37,0
6163090,22:45:55,22:45:55,532,42,,,,11331.79,0
6163090,22:46:40,22:46:40,533,43,,,,11508.67,0
6163090,22:48:00,22:48:00,9822,44,,,,11837.27,
6163090,22:48:35,22:48:35,8431,45,,,,12018.47,0
6163090,22:49:52,22:49:52,1153,46,,,,12353.8,0
6163090,22:51:00,22:51:00,9869,47,,,,12659.84,
6163090,22:51:54,22:51:54,538,48,,,,12944.16,0
6163090,22:52:38,22:52:38,539,49,,,,13206.08,0
6163090,22:53:22,22:53:22,540,50,,,,13349.87,0
6163090,22:54:03,22:54:03,541,51,,,,13538.81,0
6163090,22:54:44,22:54:44,542,52,,,,13696.01,0
6163090,22:56:18,22:56:18,543,53,,,,14028.17,0
6163090,22:57:15,22:57:15,544,54,,,,14241.66,0
6163090,22:58:05,22:58:05,545,55,,,,14448.66,0
6163090,22:59:00,22:59:00,546,56,,,,14568.62,
6163090,23:02:48,23:02:48,549,57,,,,15170.97,0
6163090,23:03:58,23:03:58,550,58,,,,15365.42,0
6163090,23:05:03,23:05:03,551,59,,,,15563.75,0
6163090,23:05:50,23:05:50,552,60,,,,15686.87,0
6163090,23:07:00,23:07:00,422,61,,1,,15915.1,
6286020,16:30:00,16:30:00,9498,1,,,1,0,
6286020,16:31:32,16:31:32,489,2,,,,741.32,0
6286020,16:32:50,16:32:50,490,3,,,,1288.42,0
6286020,16:33:18,16:33:18,491,4,,,,1479.61,0
6286020,16:33:46,16:33:46,492,5,,,,1630.38,0
6286020,16:35:02,16:35:02,494,6,,,,2022.95,0
6286020,16:35:39,16:35:39,495,7,,,,2166.77,0
6286020,16:36:20,16:36:20,496,8,,,,2384.71,0
6286020,16:37:20,16:37:20,497,9,,,,2719.31,0
6286020,16:38:00,16:38:00,8219,10,,,,2928.07,
6286020,16:40:33,16:40:33,499,11,,,,3791.36,0
6286020,16:41:23,16:41:23,500,12,,,,4068.72,0
6286020,16:42:12,16:42:12,501,13,,,,4318.69,0
6286020,16:43:00,16:43:00,502,14,,,,4555.36,0
6286020,16:43:54,16:43:54,503,15,,,,4832.27,0
6286020,16:44:41,16:44:41,7667,16,,,,5067.54,0
6286020,16:45:19,16:45:19,505,17,,,,5313.25,0
6286020,16:45:38,16:45:38,7668,18,,,,5437.58,0
6286020,16:46:40,16:46:40,507,19,,,,5773.47,0
6286020,16:47:15,16:47:15,508,20,,,,5919.07,0
6286020,16:48:05,16:48:05,509,21,,,,6157.06,0
6286020,16:48:33,16:48:33,463,22,,,,6338.81,0
6286020,16:51:00,16:51:00,510,23,,,,7079.85,
6286020,16:52:39,16:52:39,511,24,,,,7491.19,0
6286020,16:53:29,16:53:29,512,25,,,,7655.3,0
6286020,16:54:40,16:54:40,513,26,,,,7852.95,0
6286020,16:55:38,16:55:38,514,27,,,,8046.94,0
6286020,16:56:31,16:56:31,515,28,,,,8267.81,0
6286020,16:57:27,16:57:27,516,29,,,,8475.36,0
6286020,16:58:05,16:58:05,517,30,,,,8588.92,0
6286020,17:00:00,17:00:00,519,31,,,,9014.72,
6286020,17:01:31,17:01:31,8063,32,,,,9317.9,0
6286020,17:02:27,17:02:27,7272,33,,,,9529.48,0
6286020,17:03:13,17:03:13,7274,34,,,,9737.85,0
6286020,17:04:05,17:04:05,7275,35,,,,9955.71,0
6286020,17:04:54,17:04:54,7276,36,,,,10145.33,0
6286020,17:05:28,17:05:28,7277,37,,,,10260.42,0
6286020,17:06:17,17:06:17,528,38,,,,10418.97,0
6286020,17:07:00,17:07:00,529,39,,,,10569.42,
6286020,17:08:23,17:08:23,530,40,,,,10778.99,0
6286020,17:10:04,17:10:04,531,41,,,,11057.37,0
6286020,17:12:13,17:12:13,532,42,,,,11331.79,0
6286020,17:13:13,17:13:13,533,43,,,,11508.67,0
6286020,17:15:00,17:15:00,9822,44,,,,11837.27,
6286020,17:16:10,17:16:10,8431,45,,,,12018.47,0
6286020,17:18:45,17:18:45,1153,46,,,,12353.8,0
6286020,17:21:00,17:21:00,9869,47,,,,12659.84,
6286020,17:22:08,17:22:08,538,48,,,,12944.16,0
6286020,17:23:03,17:23:03,539,49,,,,13206.08,0
6286020,17:23:58,17:23:58,540,50,,,,13349.87,0
6286020,17:24:49,17:24:49,541,51,,,,13538.81,0
6286020,17:25:41,17:25:41,542,52,,,,13696.01,0
6286020,17:27:37,17:27:37,543,53,,,,14028.17,0
6286020,17:28:49,17:28:49,544,54,,,,14241.66,0
6286020,17:29:51,17:29:51,545,55,,,,14448.66,0
6286020,17:31:00,17:31:00,546,56,,,,14568.62,
6286020,17:37:39,17:37:39,549,57,,,,15170.97,0
6286020,17:39:41,17:39:41,550,58,,,,15365.42,0
6286020,17:41:36,17:41:36,551,59,,,,15563.75,0
6286020,17:42:58,17:42:58,552,60,,,,15686.87,0
6286020,17:45:00,17:45:00,422,61,,1,,15915.1,
6286030,16:30:00,16:30:00,9498,1,,,1,0,
6286030,16:31:32,16:31:32,489,2,,,,741.32,0
6286030,16:32:50,16:32:50,490,3,,,,1288.42,0
6286030,16:33:18,16:33:18,491,4,,,,1479.61,0
6286030,16:33:46,16:33:46,492,5,,,,1630.38,0
6286030,16:35:02,16:35:02,494,6,,,,2022.95,0
6286030,16:35:39,16:35:39,495,7,,,,2166.77,0
6286030,16:36:20,16:36:20,496,8,,,,2384.71,0
6286030,16:37:20,16:37:20,497,9,,,,2719.31,0
6286030,16:38:00,16:38:00,8219,10,,,,2928.07,
6286030,16:40:33,16:40:33,499,11,,,,3791.36,0
6286030,16:41:23,16:41:23,500,12,,,,4068.72,0
6286030,16:42:12,16:42:12,501,13,,,,4318.69,0
6286030,16:43:00,16:43:00,502,14,,,,4555.36,0
6286030,16:43:54,16:43:54,503,15,,,,4832.27,0
6286030,16:44:41,16:44:41,7667,16,,,,5067.54,0
6286030,16:45:19,16:45:19,505,17,,,,5313.25,0
6286030,16:45:38,16:45:38,7668,18,,,,5437.58,0
6286030,16:46:40,16:46:40,507,19,,,,5773.47,0
6286030,16:47:15,16:47:15,508,20,,,,5919.07,0
6286030,16:48:05,16:48:05,509,21,,,,6157.06,0
6286030,16:48:33,16:48:33,463,22,,,,6338.81,0
6286030,16:51:00,16:51:00,510,23,,,,7079.85,
6286030,16:52:39,16:52:39,511,24,,,,7491.19,0
6286030,16:53:29,16:53:29,512,25,,,,7655.3,0
6286030,16:54:40,16:54:40,513,26,,,,7852.95,0
6286030,16:55:38,16:55:38,514,27,,,,8046.94,0
6286030,16:56:31,16:56:31,515,28,,,,8267.81,0
6286030,16:57:27,16:57:27,516,29,,,,8475.36,0
6286030,16:58:05,16:58:05,517,30,,,,8588.92,0
6286030,17:00:00,17:00:00,519,31,,,,9014.72,
6286030,17:01:31,17:01:31,8063,32,,,,9317.9,0
6286030,17:02:27,17:02:27,7272,33,,,,9529.48,0
6286030,17:03:13,17:03:13,7274,34,,,,9737.85,0
6286030,17:04:05,17:04:05,7275,35,,,,9955.71,0
6286030,17:04:54,17:04:54,7276,36,,,,10145.33,0
6286030,17:05:28,17:05:28,7277,37,,,,10260.42,0
6286030,17:06:17,17:06:17,528,38,,,,10418.97,0
6286030,17:07:00,17:07:00,529,39,,,,10569.42,
6286030,17:08:23,17:08:23,530,40,,,,10778.99,0
6286030,17:10:04,17:10:04,531,41,,,,11057.37,0
6286030,17:12:13,17:12:13,532,42,,,,11331.79,0
6286030,17:13:13,17:13:13,533,43,,,,11508.67,0
6286030,17:15:00,17:15:00,9822,44,,,,11837.27,
6286030,17:16:10,17:16:10,8431,45,,,,12018.47,0
6286030,17:18:45,17:18:45,1153,46,,,,12353.8,0
6286030,17:21:00,17:21:00,9869,47,,,,12659.84,
6286030,17:22:08,17:22:08,538,48,,,,12944.16,0
6286030,17:23:03,17:23:03,539,49,,,,13206.08,0
6286030,17:23:58,17:23:58,540,50,,,,13349.87,0
6286030,17:24:49,17:24:49,541,51,,,,13538.81,0
6286030,17:25:41,17:25:41,542,52,,,,13696.01,0
6286030,17:27:37,17:27:37,543,53,,,,14028.17,0
6286030,17:28:49,17:28:49,544,54,,,,14241.66,0
6286030,17:29:51,17:29:51,545,55,,,,14448.66,0
6286030,17:31:00,17:31:00,546,56,,,,14568.62,
6286030,17:37:39,17:37:39,549,57,,,,15170.97,0
6286030,17:39:41,17:39:41,550,58,,,,15365.42,0
6286030,17:41:36,17:41:36,551,59,,,,15563.75,0
6286030,17:42:58,17:42:58,552,60,,,,15686.87,0
6286030,17:45:00,17:45:00,422,61,,1,,15915.1,
6286040,16:30:00,16:30:00,9498,1,,,1,0,
6286040,16:31:32,16:31:32,489,2,,,,741.32,0
6286040,16:32:50,16:32:50,490,3,,,,1288.42,0
6286040,16:33:18,16:33:18,491,4,,,,1479.61,0
6286040,16:33:46,16:33:46,492,5,,,,1630.38,0
6286040,16:35:02,16:35:02,494,6,,,,2022.95,0
6286040,16:35:39,16:35:39,495,7,,,,2166.77,0
6286040,16:36:20,16:36:20,496,8,,,,2384.71,0
6286040,16:37:20,16:37:20,497,9,,,,2719.31,0
6286040,16:38:00,16:38:00,8219,10,,,,2928.07,
6286040,16:40:33,16:40:33,499,11,,,,3791.36,0
6286040,16:41:23,16:41:23,500,12,,,,4068.72,0
6286040,16:42:12,16:42:12,501,13,,,,4318.69,0
6286040,16:43:00,16:43:00,502,14,,,,4555.36,0
6286040,16:43:54,16:43:54,503,15,,,,4832.27,0
6286040,16:44:41,16:44:41,7667,16,,,,5067.54,0
6286040,16:45:19,16:45:19,505,17,,,,5313.25,0
6286040,16:45:38,16:45:38,7668,18,,,,5437.58,0
6286040,16:46:40,16:46:40,507,19,,,,5773.47,0
6286040,16:47:15,16:47:15,508,20,,,,5919.07,0
6286040,16:48:05,16:48:05,509,21,,,,6157.06,0
6286040,16:48:33,16:48:33,463,22,,,,6338.81,0
6286040,16:51:00,16:51:00,510,23,,,,7079.85,
6286040,16:52:39,16:52:39,511,24,,,,7491.19,0
6286040,16:53:29,16:53:29,512,25,,,,7655.3,0
6286040,16:54:40,16:54:40,513,26,,,,7852.95,0
6286040,16:55:38,16:55:38,514,27,,,,8046.94,0
6286040,16:56:31,16:56:31,515,28,,,,8267.81,0
6286040,16:57:27,16:57:27,516,29,,,,8475.36,0
6286040,16:58:05,16:58:05,517,30,,,,8588.92,0
6286040,17:00:00,17:00:00,519,31,,,,9014.72,
6286040,17:01:31,17:01:31,8063,32,,,,9317.9,0
6286040,17:02:27,17:02:27,7272,33,,,,9529.48,0
6286040,17:03:13,17:03:13,7274,34,,,,9737.85,0
6286040,17:04:05,17:04:05,7275,35,,,,9955.71,0
6286040,17:04:54,17:04:54,7276,36,,,,10145.33,0
6286040,17:05:28,17:05:28,7277,37,,,,10260.42,0
6286040,17:06:17,17:06:17,528,38,,,,10418.97,0
6286040,17:07:00,17:07:00,529,39,,,,10569.42,
6286040,17:08:23,17:08:23,530,40,,,,10778.99,0
6286040,17:10:04,17:10:04,531,41,,,,11057.37,0
6286040,17:12:13,17:12:13,532,42,,,,11331.79,0
6286040,17:13:13,17:13:13,533,43,,,,11508.67,0
6286040,17:15:00,17:15:00,9822,44,,,,11837.27,
6286040,17:16:10,17:16:10,8431,45,,,,12018.47,0
6286040,17:18:45,17:18:45,1153,46,,,,12353.8,0
6286040,17:21:00,17:21:00,9869,47,,,,12659.84,
6286040,17:22:08,17:22:08,538,48,,,,12944.16,0
6286040,17:23:03,17:23:03,539,49,,,,13206.08,0
6286040,17:23:58,17:23:58,540,50,,,,13349.87,0
6286040,17:24:49,17:24:49,541,51,,,,13538.81,0
6286040,17:25:41,17:25:41,542,52,,,,13696.01,0
6286040,17:27:37,17:27:37,543,53,,,,14028.17,0
6286040,17:28:49,17:28:49,544,54,,,,14241.66,0
6286040,17:29:51,17:29:51,545,55,,,,14448.66,0
6286040,17:31:00,17:31:00,546,56,,,,14568.62,
6286040,17:37:39,17:37:39,549,57,,,,15170.97,0
6286040,17:39:41,17:39:41,550,58,,,,15365.42,0
6286040,17:41:36,17:41:36,551,59,,,,15563.75,0
6286040,17:42:58,17:42:58,552,60,,,,15686.87,0
6286040,17:45:00,17:45:00,422,61,,1,,15915.1,
6286050,16:30:00,16:30:00,9498,1,,,1,0,
6286050,16:31:32,16:31:32,489,2,,,,741.32,0
6286050,16:32:50,16:32:50,490,3,,,,1288.42,0
6286050,16:33:18,16:33:18,491,4,,,,1479.61,0
6286050,16:33:46,16:33:46,492,5,,,,1630.38,0
6286050,16:35:02,16:35:02,494,6,,,,2022.95,0
6286050,16:35:39,16:35:39,495,7,,,,2166.77,0
6286050,16:36:20,16:36:20,496,8,,,,2384.71,0
6286050,16:37:20,16:37:20,497,9,,,,2719.31,0
6286050,16:38:00,16:38:00,8219,10,,,,2928.07,
6286050,16:40:33,16:40:33,499,11,,,,3791.36,0
6286050,16:41:23,16:41:23,500,12,,,,4068.72,0
6286050,16:42:12,16:42:12,501,13,,,,4318.69,0
6286050,16:43:00,16:43:00,502,14,,,,4555.36,0
6286050,16:43:54,16:43:54,503,15,,,,4832.27,0
6286050,16:44:41,16:44:41,7667,16,,,,5067.54,0
6286050,16:45:19,16:45:19,505,17,,,,5313.25,0
6286050,16:45:38,16:45:38,7668,18,,,,5437.58,0
6286050,16:46:40,16:46:40,507,19,,,,5773.47,0
6286050,16:47:15,16:47:15,508,20,,,,5919.07,0
6286050,16:48:05,16:48:05,509,21,,,,6157.06,0
6286050,16:48:33,16:48:33,463,22,,,,6338.81,0
6286050,16:51:00,16:51:00,510,23,,,,7079.85,
6286050,16:52:39,16:52:39,511,24,,,,7491.19,0
6286050,16:53:29,16:53:29,512,25,,,,7655.3,0
6286050,16:54:40,16:54:40,513,26,,,,7852.95,0
6286050,16:55:38,16:55:38,514,27,,,,8046.94,0
6286050,16:56:31,16:56:31,515,28,,,,8267.81,0
6286050,16:57:27,16:57:27,516,29,,,,8475.36,0
6286050,16:58:05,16:58:05,517,30,,,,8588.92,0
6286050,17:00:00,17:00:00,519,31,,,,9014.72,
6286050,17:01:31,17:01:31,8063,32,,,,9317.9,0
6286050,17:02:27,17:02:27,7272,33,,,,9529.48,0
6286050,17:03:13,17:03:13,7274,34,,,,9737.85,0
6286050,17:04:05,17:04:05,7275,35,,,,9955.71,0
6286050,17:04:54,17:04:54,7276,36,,,,10145.33,0
6286050,17:05:28,17:05:28,7277,37,,,,10260.42,0
6286050,17:06:17,17:06:17,528,38,,,,10418.97,0
6286050,17:07:00,17:07:00,529,39,,,,10569.42,
6286050,17:08:23,17:08:23,530,40,,,,10778.99,0
6286050,17:10:04,17:10:04,531,41,,,,11057.37,0
6286050,17:12:13,17:12:13,532,42,,,,11331.79,0
6286050,17:13:13,17:13:13,533,43,,,,11508.67,0
6286050,17:15:00,17:15:00,9822,44,,,,11837.27,
6286050,17:16:10,17:16:10,8431,45,,,,12018.47,0
6286050,17:18:45,17:18:45,1153,46,,,,12353.8,0
6286050,17:21:00,17:21:00,9869,47,,,,12659.84,
6286050,17:22:08,17:22:08,538,48,,,,12944.16,0
6286050,17:23:03,17:23:03,539,49,,,,13206.08,0
6286050,17:23:58,17:23:58,540,50,,,,13349.87,0
6286050,17:24:49,17:24:49,541,51,,,,13538.81,0
6286050,17:25:41,17:25:41,542,52,,,,13696.01,0
6286050,17:27:37,17:27:37,543,53,,,,14028.17,0
6286050,17:28:49,17:28:49,544,54,,,,14241.66,0
6286050,17:29:51,17:29:51,545,55,,,,14448.66,0
6286050,17:31:00,17:31:00,546,56,,,,14568.62,
6286050,17:37:39,17:37:39,549,57,,,,15170.97,0
6286050,17:39:41,17:39:41,550,58,,,,15365.42,0
6286050,17:41:36,17:41:36,551,59,,,,15563.75,0
6286050,17:42:58,17:42:58,552,60,,,,15686.87,0
6286050,17:45:00,17:45:00,422,61,,1,,15915.1,
6286060,16:30:00,16:30:00,9498,1,,,1,0,
6286060,16:31:32,16:31:32,489,2,,,,741.32,0
6286060,16:32:50,16:32:50,490,3,,,,1288.42,0
6286060,16:33:18,16:33:18,491,4,,,,1479.61,0
6286060,16:33:46,16:33:46,492,5,,,,1630.38,0
6286060,16:35:02,16:35:02,494,6,,,,2022.95,0
6286060,16:35:39,16:35:39,495,7,,,,2166.77,0
6286060,16:36:20,16:36:20,496,8,,,,2384.71,0
6286060,16:37:20,16:37:20,497,9,,,,2719.31,0
6286060,16:38:00,16:38:00,8219,10,,,,2928.07,
6286060,16:40:33,16:40:33,499,11,,,,3791.36,0
6286060,16:41:23,16:41:23,500,12,,,,4068.72,0
6286060,16:42:12,16:42:12,501,13,,,,4318.69,0
6286060,16:43:00,16:43:00,502,14,,,,4555.36,0
6286060,16:43:54,16:43:54,503,15,,,,4832.27,0
6286060,16:44:41,16:44:41,7667,16,,,,5067.54,0
6286060,16:45:19,16:45:19,505,17,,,,5313.25,0
6286060,16:45:38,16:45:38,7668,18,,,,5437.58,0
6286060,16:46:40,16:46:40,507,19,,,,5773.47,0
6286060,16:47:15,16:47:15,508,20,,,,5919.07,0
6286060,16:48:05,16:48:05,509,21,,,,6157.06,0
6286060,16:48:33,16:48:33,463,22,,,,6338.81,0
6286060,16:51:00,16:51:00,510,23,,,,7079.85,
6286060,16:52:39,16:52:39,511,24,,,,7491.19,0
6286060,16:53:29,16:53:29,512,25,,,,7655.3,0
6286060,16:54:40,16:54:40,513,26,,,,7852.95,0
6286060,16:55:38,16:55:38,514,27,,,,8046.94,0
6286060,16:56:31,16:56:31,515,28,,,,8267.81,0
6286060,16:57:27,16:57:27,516,29,,,,8475.36,0
6286060,16:58:05,16:58:05,517,30,,,,8588.92,0
6286060,17:00:00,17:00:00,519,31,,,,9014.72,
6286060,17:01:31,17:01:31,8063,32,,,,9317.9,0
6286060,17:02:27,17:02:27,7272,33,,,,9529.48,0
6286060,17:03:13,17:03:13,7274,34,,,,9737.85,0
6286060,17:04:05,17:04:05,7275,35,,,,9955.71,0
6286060,17:04:54,17:04:54,7276,36,,,,10145.33,0
6286060,17:05:28,17:05:28,7277,37,,,,10260.42,0
6286060,17:06:17,17:06:17,528,38,,,,10418.97,0
6286060,17:07:00,17:07:00,529,39,,,,10569.42,
6286060,17:08:23,17:08:23,530,40,,,,10778.99,0
6286060,17:10:04,17:10:04,531,41,,,,11057.37,0
6286060,17:12:13,17:12:13,532,42,,,,11331.79,0
6286060,17:13:13,17:13:13,533,43,,,,11508.67,0
6286060,17:15:00,17:15:00,9822,44,,,,11837.27,
6286060,17:16:10,17:16:10,8431,45,,,,12018.47,0
6286060,17:18:45,17:18:45,1153,46,,,,12353.8,0
6286060,17:21:00,17:21:00,9869,47,,,,12659.84,
6286060,17:22:08,17:22:08,538,48,,,,12944.16,0
6286060,17:23:03,17:23:03,539,49,,,,13206.08,0
6286060,17:23:58,17:23:58,540,50,,,,13349.87,0
6286060,17:24:49,17:24:49,541,51,,,,13538.81,0
6286060,17:25:41,17:25:41,542,52,,,,13696.01,0
6286060,17:27:37,17:27:37,543,53,,,,14028.17,0
6286060,17:28:49,17:28:49,544,54,,,,14241.66,0
6286060,17:29:51,17:29:51,545,55,,,,14448.66,0
6286060,17:31:00,17:31:00,546,56,,,,14568.62,
6286060,17:37:39,17:37:39,549,57,,,,15170.97,0
6286060,17:39:41,17:39:41,550,58,,,,15365.42,0
6286060,17:41:36,17:41:36,551,59,,,,15563.75,0
6286060,17:42:58,17:42:58,552,60,,,,15686.87,0
6286060,17:45:00,17:45:00,422,61,,1,,15915.1,
6286120,16:30:00,16:30:00,9498,1,,,1,0,
6286120,16:31:32,16:31:32,489,2,,,,741.32,0
6286120,16:32:50,16:32:50,490,3,,,,1288.42,0
6286120,16:33:18,16:33:18,491,4,,,,1479.61,0
6286120,16:33:46,16:33:46,492,5,,,,1630.38,0
6286120,16:35:02,16:35:02,494,6,,,,2022.95,0
6286120,16:35:39,16:35:39,495,7,,,,2166.77,0
6286120,16:36:20,16:36:20,496,8,,,,2384.71,0
6286120,16:37:20,16:37:20,497,9,,,,2719.31,0
6286120,16:38:00,16:38:00,8219,10,,,,2928.07,
6286120,16:40:33,16:40:33,499,11,,,,3791.36,0
6286120,16:41:23,16:41:23,500,12,,,,4068.72,0
6286120,16:42:12,16:42:12,501,13,,,,4318.69,0
6286120,16:43:00,16:43:00,502,14,,,,4555.36,0
6286120,16:43:54,16:43:54,503,15,,,,4832.27,0
6286120,16:44:41,16:44:41,7667,16,,,,5067.54,0
6286120,16:45:19,16:45:19,505,17,,,,5313.25,0
6286120,16:45:38,16:45:38,7668,18,,,,5437.58,0
6286120,16:46:40,16:46:40,507,19,,,,5773.47,0
6286120,16:47:15,16:47:15,508,20,,,,5919.07,0
6286120,16:48:05,16:48:05,509,21,,,,6157.06,0
6286120,16:48:33,16:48:33,463,22,,,,6338.81,0
6286120,16:51:00,16:51:00,510,23,,,,7079.85,
6286120,16:52:39,16:52:39,511,24,,,,7491.19,0
6286120,16:53:29,16:53:29,512,25,,,,7655.3,0
6286120,16:54:40,16:54:40,513,26,,,,7852.95,0
6286120,16:55:38,16:55:38,514,27,,,,8046.94,0
6286120,16:56:31,16:56:31,515,28,,,,8267.81,0
6286120,16:57:27,16:57:27,516,29,,,,8475.36,0
6286120,16:58:05,16:58:05,517,30,,,,8588.92,0
6286120,17:00:00,17:00:00,519,31,,,,9014.72,
6286120,17:01:31,17:01:31,8063,32,,,,9317.9,0
6286120,17:02:27,17:02:27,7272,33,,,,9529.48,0
6286120,17:03:13,17:03:13,7274,34,,,,9737.85,0
6286120,17:04:05,17:04:05,7275,35,,,,9955.71,0
6286120,17:04:54,17:04:54,7276,36,,,,10145.33,0
6286120,17:05:28,17:05:28,7277,37,,,,10260.42,0
6286120,17:06:17,17:06:17,528,38,,,,10418.97,0
6286120,17:07:00,17:07:00,529,39,,,,10569.42,
6286120,17:08:23,17:08:23,530,40,,,,10778.99,0
6286120,17:10:04,17:10:04,531,41,,,,11057.37,0
6286120,17:12:13,17:12:13,532,42,,,,11331.79,0
6286120,17:13:13,17:13:13,533,43,,,,11508.67,0
6286120,17:15:00,17:15:00,9822,44,,,,11837.27,
6286120,17:16:10,17:16:10,8431,45,,,,12018.47,0
6286120,17:18:45,17:18:45,1153,46,,,,12353.8,0
6286120,17:21:00,17:21:00,9869,47,,,,12659.84,
6286120,17:22:08,17:22:08,538,48,,,,12944.16,0
6286120,17:23:03,17:23:03,539,49,,,,13206.08,0
6286120,17:23:58,17:23:58,540,50,,,,13349.87,0
6286120,17:24:49,17:24:49,541,51,,,,13538.81,0
6286120,17:25:41,17:25:41,542,52,,,,13696.01,0
6286120,17:27:37,17:27:37,543,53,,,,14028.17,0
6286120,17:28:49,17:28:49,544,54,,,,14241.66,0
6286120,17:29:51,17:29:51,545,55,,,,14448.66,0
6286120,17:31:00,17:31:00,546,56,,,,14568.62,
6286120,17:37:39,17:37:39,549,57,,,,15170.97,0
6286120,17:39:41,17:39:41,550,58,,,,15365.42,0
6286120,17:41:36,17:41:36,551,59,,,,15563.75,0
6286120,17:42:58,17:42:58,552,60,,,,15686.87,0
6286120,17:45:00,17:45:00,422,61,,1,,15915.1,
6364090,13:00:00,13:00:00,9498,1,,,1,0,
6364090,13:01:32,13:01:32,489,2,,,,741.32,0
6364090,13:02:50,13:02:50,490,3,,,,1288.42,0
6364090,13:03:18,13:03:18,491,4,,,,1479.61,0
6364090,13:03:46,13:03:46,492,5,,,,1630.38,0
6364090,13:05:02,13:05:02,494,6,,,,2022.95,0
6364090,13:05:39,13:05:39,495,7,,,,2166.77,0
6364090,13:06:20,13:06:20,496,8,,,,2384.71,0
6364090,13:07:20,13:07:20,497,9,,,,2719.31,0
6364090,13:08:00,13:08:00,8219,10,,,,2928.07,
6364090,13:10:33,13:10:33,499,11,,,,3791.36,0
6364090,13:11:23,13:11:23,500,12,,,,4068.72,0
6364090,13:12:12,13:12:12,501,13,,,,4318.69,0
6364090,13:13:00,13:13:00,502,14,,,,4555.36,0
6364090,13:13:54,13:13:54,503,15,,,,4832.27,0
6364090,13:14:41,13:14:41,7667,16,,,,5067.54,0
6364090,13:15:19,13:15:19,505,17,,,,5313.25,0
6364090,13:15:38,13:15:38,7668,18,,,,5437.58,0
6364090,13:16:40,13:16:40,507,19,,,,5773.47,0
6364090,13:17:15,13:17:15,508,20,,,,5919.07,0
6364090,13:18:05,13:18:05,509,21,,,,6157.06,0
6364090,13:18:33,13:18:33,463,22,,,,6338.81,0
6364090,13:21:00,13:21:00,510,23,,,,7079.85,
6364090,13:22:39,13:22:39,511,24,,,,7491.19,0
6364090,13:23:29,13:23:29,512,25,,,,7655.3,0
6364090,13:24:40,13:24:40,513,26,,,,7852.95,0
6364090,13:25:38,13:25:38,514,27,,,,8046.94,0
6364090,13:26:31,13:26:31,515,28,,,,8267.81,0
6364090,13:27:27,13:27:27,516,29,,,,8475.36,0
6364090,13:28:05,13:28:05,517,30,,,,8588.92,0
6364090,13:30:00,13:30:00,519,31,,,,9014.72,
6364090,13:31:31,13:31:31,8063,32,,,,9317.9,0
6364090,13:32:27,13:32:27,7272,33,,,,9529.48,0
6364090,13:33:13,13:33:13,7274,34,,,,9737.85,0
6364090,13:34:05,13:34:05,7275,35,,,,9955.71,0
6364090,13:34:54,13:34:54,7276,36,,,,10145.33,0
6364090,13:35:28,13:35:28,7277,37,,,,10260.42,0
6364090,13:36:17,13:36:17,528,38,,,,10418.97,0
6364090,13:37:00,13:37:00,529,39,,,,10569.42,
6364090,13:38:23,13:38:23,530,40,,,,10778.99,0
6364090,13:40:04,13:40:04,531,41,,,,11057.37,0
6364090,13:42:13,13:42:13,532,42,,,,11331.79,0
6364090,13:43:13,13:43:13,533,43,,,,11508.67,0
6364090,13:45:00,13:45:00,9822,44,,,,11837.27,
6364090,13:45:46,13:45:46,8431,45,,,,12018.47,0
6364090,13:47:30,13:47:30,1153,46,,,,12353.8,0
6364090,13:49:00,13:49:00,9869,47,,,,12659.84,
6364090,13:50:01,13:50:01,538,48,,,,12944.16,0
6364090,13:50:51,13:50:51,539,49,,,,13206.08,0
6364090,13:51:40,13:51:40,540,50,,,,13349.87,0
6364090,13:52:26,13:52:26,541,51,,,,13538.81,0
6364090,13:53:13,13:53:13,542,52,,,,13696.01,0
6364090,13:54:57,13:54:57,543,53,,,,14028.17,0
6364090,13:56:02,13:56:02,544,54,,,,14241.66,0
6364090,13:56:58,13:56:58,545,55,,,,14448.66,0
6364090,13:58:00,13:58:00,546,56,,,,14568.62,
6364090,14:02:45,14:02:45,549,57,,,,15170.97,0
6364090,14:04:12,14:04:12,550,58,,,,15365.42,0
6364090,14:05:34,14:05:34,551,59,,,,15563.75,0
6364090,14:06:32,14:06:32,552,60,,,,15686.87,0
6364090,14:08:00,14:08:00,422,61,,1,,15915.1,
6374110,13:56:00,13:56:00,9498,1,,,1,0,
6374110,13:57:09,13:57:09,489,2,,,,741.32,0
6374110,13:58:08,13:58:08,490,3,,,,1288.42,0
6374110,13:58:28,13:58:28,491,4,,,,1479.61,0
6374110,13:58:49,13:58:49,492,5,,,,1630.38,0
6374110,13:59:46,13:59:46,494,6,,,,2022.95,0
6374110,14:00:14,14:00:14,495,7,,,,2166.77,0
6374110,14:00:45,14:00:45,496,8,,,,2384.71,0
6374110,14:01:30,14:01:30,497,9,,,,2719.31,0
6374110,14:02:00,14:02:00,8219,10,,,,2928.07,
6374110,14:04:21,14:04:21,499,11,,,,3791.36,0
6374110,14:05:07,14:05:07,500,12,,,,4068.72,0
6374110,14:05:53,14:05:53,501,13,,,,4318.69,0
6374110,14:06:37,14:06:37,502,14,,,,4555.36,0
6374110,14:07:27,14:07:27,503,15,,,,4832.27,0
6374110,14:08:10,14:08:10,7667,16,,,,5067.54,0
6374110,14:08:45,14:08:45,505,17,,,,5313.25,0
6374110,14:09:03,14:09:03,7668,18,,,,5437.58,0
6374110,14:10:00,14:10:00,507,19,,,,5773.47,0
6374110,14:10:32,14:10:32,508,20,,,,5919.07,0
6374110,14:11:18,14:11:18,509,21,,,,6157.06,0
6374110,14:11:44,14:11:44,463,22,,,,6338.81,0
6374110,14:14:00,14:14:00,510,23,,,,7079.85,
6374110,14:15:17,14:15:17,511,24,,,,7491.19,0
6374110,14:15:56,14:15:56,512,25,,,,7655.3,0
6374110,14:16:51,14:16:51,513,26,,,,7852.95,0
6374110,14:17:36,14:17:36,514,27,,,,8046.94,0
6374110,14:18:17,14:18:17,515,28,,,,8267.81,0
6374110,14:19:01,14:19:01,516,29,,,,8475.36,0
6374110,14:19:30,14:19:30,517,30,,,,8588.92,0
6374110,14:21:00,14:21:00,519,31,,,,9014.72,
6374110,14:22:31,14:22:31,8063,32,,,,9317.9,0
6374110,14:23:27,14:23:27,7272,33,,,,9529.48,0
6374110,14:24:13,14:24:13,7274,34,,,,9737.85,0
6374110,14:25:05,14:25:05,7275,35,,,,9955.71,0
6374110,14:25:54,14:25:54,7276,36,,,,10145.33,0
6374110,14:26:28,14:26:28,7277,37,,,,10260.42,0
6374110,14:27:17,14:27:17,528,38,,,,10418.97,0
6374110,14:28:00,14:28:00,529,39,,,,10569.42,
6374110,14:29:02,14:29:02,530,40,,,,10778.99,0
6374110,14:30:18,14:30:18,531,41,,,,11057.37,0
6374110,14:31:55,14:31:55,532,42,,,,11331.79,0
6374110,14:32:40,14:32:40,533,43,,,,11508.67,0
6374110,14:34:00,14:34:00,9822,44,,,,11837.27,
6374110,14:34:46,14:34:46,8431,45,,,,12018.47,0
6374110,14:36:30,14:36:30,1153,46,,,,12353.8,0
6374110,14:38:00,14:38:00,9869,47,,,,12659.84,
6374110,14:38:54,14:38:54,538,48,,,,12944.16,0
6374110,14:39:38,14:39:38,539,49,,,,13206.08,0
6374110,14:40:22,14:40:22,540,50,,,,13349.87,0
6374110,14:41:03,14:41:03,541,51,,,,13538.81,0
6374110,14:41:44,14:41:44,542,52,,,,13696.01,0
6374110,14:43:18,14:43:18,543,53,,,,14028.17,0
6374110,14:44:15,14:44:15,544,54,,,,14241.66,0
6374110,14:45:05,14:45:05,545,55,,,,14448.66,0
6374110,14:46:00,14:46:00,546,56,,,,14568.62,
6374110,14:49:48,14:49:48,549,57,,,,15170.97,0
6374110,14:50:58,14:50:58,550,58,,,,15365.42,0
6374110,14:52:03,14:52:03,551,59,,,,15563.75,0
6374110,14:52:50,14:52:50,552,60,,,,15686.87,0
6374110,14:54:00,14:54:00,422,61,,1,,15915.1,
6498010,08:41:00,08:41:00,9498,1,,,1,0,
6498010,08:42:09,08:42:09,489,2,,,,741.32,0
6498010,08:43:08,08:43:08,490,3,,,,1288.42,0
6498010,08:43:28,08:43:28,491,4,,,,1479.61,0
6498010,08:43:49,08:43:49,492,5,,,,1630.38,0
6498010,08:44:46,08:44:46,494,6,,,,2022.95,0
6498010,08:45:14,08:45:14,495,7,,,,2166.77,0
6498010,08:45:45,08:45:45,496,8,,,,2384.71,0
6498010,08:46:30,08:46:30,497,9,,,,2719.31,0
6498010,08:47:00,08:47:00,8219,10,,,,2928.07,
6498010,08:48:58,08:48:58,499,11,,,,3791.36,0
6498010,08:49:36,08:49:36,500,12,,,,4068.72,0
6498010,08:50:14,08:50:14,501,13,,,,4318.69,0
6498010,08:50:50,08:50:50,502,14,,,,4555.36,0
6498010,08:51:32,08:51:32,503,15,,,,4832.27,0
6498010,08:52:09,08:52:09,7667,16,,,,5067.54,0
6498010,08:52:38,08:52:38,505,17,,,,5313.25,0
6498010,08:52:52,08:52:52,7668,18,,,,5437.58,0
6498010,08:53:40,08:53:40,507,19,,,,5773.47,0
6498010,08:54:07,08:54:07,508,20,,,,5919.07,0
6498010,08:54:45,08:54:45,509,21,,,,6157.06,0
6498010,08:55:07,08:55:07,463,22,,,,6338.81,0
6498010,08:57:00,08:57:00,510,23,,,,7079.85,
6498010,08:58:06,08:58:06,511,24,,,,7491.19,0
6498010,08:58:39,08:58:39,512,25,,,,7655.3,0
6498010,08:59:26,08:59:26,513,26,,,,7852.95,0
6498010,09:00:05,09:00:05,514,27,,,,8046.94,0
6498010,09:00:41,09:00:41,515,28,,,,8267.81,0
6498010,09:01:18,09:01:18,516,29,,,,8475.36,0
6498010,09:01:43,09:01:43,517,30,,,,8588.92,0
6498010,09:03:00,09:03:00,519,31,,,,9014.72,
6498010,09:04:05,09:04:05,8063,32,,,,9317.9,0
6498010,09:04:45,09:04:45,7272,33,,,,9529.48,0
6498010,09:05:17,09:05:17,7274,34,,,,9737.85,0
6498010,09:05:55,09:05:55,7275,35,,,,9955.71,0
6498010,09:06:30,09:06:30,7276,36,,,,10145.33,0
6498010,09:06:54,09:06:54,7277,37,,,,10260.42,0
6498010,09:07:29,09:07:29,528,38,,,,10418.97,0
6498010,09:08:00,09:08:00,529,39,,,,10569.42,
6498010,09:09:02,09:09:02,530,40,,,,10778.99,0
6498010,09:10:18,09:10:18,531,41,,,,11057.37,0
6498010,09:11:55,09:11:55,532,42,,,,11331.79,0
6498010,09:12:40,09:12:40,533,43,,,,11508.67,0
6498010,09:14:00,09:14:00,9822,44,,,,11837.27,
6498010,09:14:35,09:14:35,8431,45,,,,12018.47,0
6498010,09:15:52,09:15:52,1153,46,,,,12353.8,0
6498010,09:17:00,09:17:00,9869,47,,,,12659.84,
6498010,09:17:54,09:17:54,538,48,,,,12944.16,0
6498010,09:18:38,09:18:38,539,49,,,,13206.08,0
6498010,09:19:22,09:19:22,540,50,,,,13349.87,0
6498010,09:20:03,09:20:03,541,51,,,,13538.81,0
6498010,09:20:44,09:20:44,542,52,,,,13696.01,0
6498010,09:22:18,09:22:18,543,53,,,,14028.17,0
6498010,09:23:15,09:23:15,544,54,,,,14241.66,0
6498010,09:24:05,09:24:05,545,55,,,,14448.66,0
6498010,09:25:00,09:25:00,546,56,,,,14568.62,
6498010,09:28:19,09:28:19,549,57,,,,15170.97,0
6498010,09:29:20,09:29:20,550,58,,,,15365.42,0
6498010,09:30:18,09:30:18,551,59,,,,15563.75,0
6498010,09:30:59,09:30:59,552,60,,,,15686.87,0
6498010,09:32:00,09:32:00,422,61,,1,,15915.1,
6498080,08:41:00,08:41:00,9498,1,,,1,0,
6498080,08:42:09,08:42:09,489,2,,,,741.32,0
6498080,08:43:08,08:43:08,490,3,,,,1288.42,0
6498080,08:43:28,08:43:28,491,4,,,,1479.61,0
6498080,08:43:49,08:43:49,492,5,,,,1630.38,0
6498080,08:44:46,08:44:46,494,6,,,,2022.95,0
6498080,08:45:14,08:45:14,495,7,,,,2166.77,0
6498080,08:45:45,08:45:45,496,8,,,,2384.71,0
6498080,08:46:30,08:46:30,497,9,,,,2719.31,0
6498080,08:47:00,08:47:00,8219,10,,,,2928.07,
6498080,08:48:58,08:48:58,499,11,,,,3791.36,0
6498080,08:49:36,08:49:36,500,12,,,,4068.72,0
6498080,08:50:14,08:50:14,501,13,,,,4318.69,0
6498080,08:50:50,08:50:50,502,14,,,,4555.36,0
6498080,08:51:32,08:51:32,503,15,,,,4832.27,0
6498080,08:52:09,08:52:09,7667,16,,,,5067.54,0
6498080,08:52:38,08:52:38,505,17,,,,5313.25,0
6498080,08:52:52,08:52:52,7668,18,,,,5437.58,0
6498080,08:53:40,08:53:40,507,19,,,,5773.47,0
6498080,08:54:07,08:54:07,508,20,,,,5919.07,0
6498080,08:54:45,08:54:45,509,21,,,,6157.06,0
6498080,08:55:07,08:55:07,463,22,,,,6338.81,0
6498080,08:57:00,08:57:00,510,23,,,,7079.85,
6498080,08:58:06,08:58:06,511,24,,,,7491.19,0
6498080,08:58:39,08:58:39,512,25,,,,7655.3,0
6498080,08:59:26,08:59:26,513,26,,,,7852.95,0
6498080,09:00:05,09:00:05,514,27,,,,8046.94,0
6498080,09:00:41,09:00:41,515,28,,,,8267.81,0
6498080,09:01:18,09:01:18,516,29,,,,8475.36,0
6498080,09:01:43,09:01:43,517,30,,,,8588.92,0
6498080,09:03:00,09:03:00,519,31,,,,9014.72,
6498080,09:04:05,09:04:05,8063,32,,,,9317.9,0
6498080,09:04:45,09:04:45,7272,33,,,,9529.48,0
6498080,09:05:17,09:05:17,7274,34,,,,9737.85,0
6498080,09:05:55,09:05:55,7275,35,,,,9955.71,0
6498080,09:06:30,09:06:30,7276,36,,,,10145.33,0
6498080,09:06:54,09:06:54,7277,37,,,,10260.42,0
6498080,09:07:29,09:07:29,528,38,,,,10418.97,0
6498080,09:08:00,09:08:00,529,39,,,,10569.42,
6498080,09:09:02,09:09:02,530,40,,,,10778.99,0
6498080,09:10:18,09:10:18,531,41,,,,11057.37,0
6498080,09:11:55,09:11:55,532,42,,,,11331.79,0
6498080,09:12:40,09:12:40,533,43,,,,11508.67,0
6498080,09:14:00,09:14:00,9822,44,,,,11837.27,
6498080,09:14:35,09:14:35,8431,45,,,,12018.47,0
6498080,09:15:52,09:15:52,1153,46,,,,12353.8,0
6498080,09:17:00,09:17:00,9869,47,,,,12659.84,
6498080,09:17:54,09:17:54,538,48,,,,12944.16,0
6498080,09:18:38,09:18:38,539,49,,,,13206.08,0
6498080,09:19:22,09:19:22,540,50,,,,13349.87,0
6498080,09:20:03,09:20:03,541,51,,,,13538.81,0
6498080,09:20:44,09:20:44,542,52,,,,13696.01,0
6498080,09:22:18,09:22:18,543,53,,,,14028.17,0
6498080,09:23:15,09:23:15,544,54,,,,14241.66,0
6498080,09:24:05,09:24:05,545,55,,,,14448.66,0
6498080,09:25:00,09:25:00,546,56,,,,14568.62,
6498080,09:28:19,09:28:19,549,57,,,,15170.97,0
6498080,09:29:20,09:29:20,550,58,,,,15365.42,0
6498080,09:30:18,09:30:18,551,59,,,,15563.75,0
6498080,09:30:59,09:30:59,552,60,,,,15686.87,0
6498080,09:32:00,09:32:00,422,61,,1,,15915.1,
6498100,08:41:00,08:41:00,9498,1,,,1,0,
6498100,08:42:09,08:42:09,489,2,,,,741.32,0
6498100,08:43:08,08:43:08,490,3,,,,1288.42,0
6498100,08:43:28,08:43:28,491,4,,,,1479.61,0
6498100,08:43:49,08:43:49,492,5,,,,1630.38,0
6498100,08:44:46,08:44:46,494,6,,,,2022.95,0
6498100,08:45:14,08:45:14,495,7,,,,2166.77,0
6498100,08:45:45,08:45:45,496,8,,,,2384.71,0
6498100,08:46:30,08:46:30,497,9,,,,2719.31,0
6498100,08:47:00,08:47:00,8219,10,,,,2928.07,
6498100,08:48:58,08:48:58,499,11,,,,3791.36,0
6498100,08:49:36,08:49:36,500,12,,,,4068.72,0
6498100,08:50:14,08:50:14,501,13,,,,4318.69,0
6498100,08:50:50,08:50:50,502,14,,,,4555.36,0
6498100,08:51:32,08:51:32,503,15,,,,4832.27,0
6498100,08:52:09,08:52:09,7667,16,,,,5067.54,0
6498100,08:52:38,08:52:38,505,17,,,,5313.25,0
6498100,08:52:52,08:52:52,7668,18,,,,5437.58,0
6498100,08:53:40,08:53:40,507,19,,,,5773.47,0
6498100,08:54:07,08:54:07,508,20,,,,5919.07,0
6498100,08:54:45,08:54:45,509,21,,,,6157.06,0
6498100,08:55:07,08:55:07,463,22,,,,6338.81,0
6498100,08:57:00,08:57:00,510,23,,,,7079.85,
6498100,08:58:06,08:58:06,511,24,,,,7491.19,0
6498100,08:58:39,08:58:39,512,25,,,,7655.3,0
6498100,08:59:26,08:59:26,513,26,,,,7852.95,0
6498100,09:00:05,09:00:05,514,27,,,,8046.94,0
6498100,09:00:41,09:00:41,515,28,,,,8267.81,0
6498100,09:01:18,09:01:18,516,29,,,,8475.36,0
6498100,09:01:43,09:01:43,517,30,,,,8588.92,0
6498100,09:03:00,09:03:00,519,31,,,,9014.72,
6498100,09:04:05,09:04:05,8063,32,,,,9317.9,0
6498100,09:04:45,09:04:45,7272,33,,,,9529.48,0
6498100,09:05:17,09:05:17,7274,34,,,,9737.85,0
6498100,09:05:55,09:05:55,7275,35,,,,9955.71,0
6498100,09:06:30,09:06:30,7276,36,,,,10145.33,0
6498100,09:06:54,09:06:54,7277,37,,,,10260.42,0
6498100,09:07:29,09:07:29,528,38,,,,10418.97,0
6498100,09:08:00,09:08:00,529,39,,,,10569.42,
6498100,09:09:02,09:09:02,530,40,,,,10778.99,0
6498100,09:10:18,09:10:18,531,41,,,,11057.37,0
6498100,09:11:55,09:11:55,532,42,,,,11331.79,0
6498100,09:12:40,09:12:40,533,43,,,,11508.67,0
6498100,09:14:00,09:14:00,9822,44,,,,11837.27,
6498100,09:14:35,09:14:35,8431,45,,,,12018.47,0
6498100,09:15:52,09:15:52,1153,46,,,,12353.8,0
6498100,09:17:00,09:17:00,9869,47,,,,12659.84,
6498100,09:17:54,09:17:54,538,48,,,,12944.16,0
6498100,09:18:38,09:18:38,539,49,,,,13206.08,0
6498100,09:19:22,09:19:22,540,50,,,,13349.87,0
6498100,09:20:03,09:20:03,541,51,,,,13538.81,0
6498100,09:20:44,09:20:44,542,52,,,,13696.01,0
6498100,09:22:18,09:22:18,543,53,,,,14028.17,0
6498100,09:23:15,09:23:15,544,54,,,,14241.66,0
6498100,09:24:05,09:24:05,545,55,,,,14448.66,0
6498100,09:25:00,09:25:00,546,56,,,,14568.62,
6498100,09:28:19,09:28:19,549,57,,,,15170.97,0
6498100,09:29:20,09:29:20,550,58,,,,15365.42,0
6498100,09:30:18,09:30:18,551,59,,,,15563.75,0
6498100,09:30:59,09:30:59,552,60,,,,15686.87,0
6498100,09:32:00,09:32:00,422,61,,1,,15915.1,
7164090,20:15:00,20:15:00,9498,1,,,1,0,
7164090,20:16:20,20:16:20,489,2,,,,741.32,0
7164090,20:17:29,20:17:29,490,3,,,,1288.42,0
7164090,20:17:53,20:17:53,491,4,,,,1479.61,0
7164090,20:18:17,20:18:17,492,5,,,,1630.38,0
7164090,20:19:24,20:19:24,494,6,,,,2022.95,0
7164090,20:19:56,20:19:56,495,7,,,,2166.77,0
7164090,20:20:33,20:20:33,496,8,,,,2384.71,0
7164090,20:21:25,20:21:25,497,9,,,,2719.31,0
7164090,20:22:00,20:22:00,8219,10,,,,2928.07,
7164090,20:23:58,20:23:58,499,11,,,,3791.36,0
7164090,20:24:36,20:24:36,500,12,,,,4068.72,0
7164090,20:25:14,20:25:14,501,13,,,,4318.69,0
7164090,20:25:50,20:25:50,502,14,,,,4555.36,0
7164090,20:26:32,20:26:32,503,15,,,,4832.27,0
7164090,20:27:09,20:27:09,7667,16,,,,5067.54,0
7164090,20:27:38,20:27:38,505,17,,,,5313.25,0
7164090,20:27:52,20:27:52,7668,18,,,,5437.58,0
7164090,20:28:40,20:28:40,507,19,,,,5773.47,0
7164090,20:29:07,20:29:07,508,20,,,,5919.07,0
7164090,20:29:45,20:29:45,509,21,,,,6157.06,0
7164090,20:30:07,20:30:07,463,22,,,,6338.81,0
7164090,20:32:00,20:32:00,510,23,,,,7079.85,
7164090,20:33:17,20:33:17,511,24,,,,7491.19,0
7164090,20:33:56,20:33:56,512,25,,,,7655.3,0
7164090,20:34:51,20:34:51,513,26,,,,7852.95,0
7164090,20:35:36,20:35:36,514,27,,,,8046.94,0
7164090,20:36:17,20:36:17,515,28,,,,8267.81,0
7164090,20:37:01,20:37:01,516,29,,,,8475.36,0
7164090,20:37:30,20:37:30,517,30,,,,8588.92,0
7164090,20:39:00,20:39:00,519,31,,,,9014.72,
7164090,20:40:18,20:40:18,8063,32,,,,9317.9,0
7164090,20:41:06,20:41:06,7272,33,,,,9529.48,0
7164090,20:41:45,20:41:45,7274,34,,,,9737.85,0
7164090,20:42:30,20:42:30,7275,35,,,,9955.71,0
7164090,20:43:12,20:43:12,7276,36,,,,10145.33,0
7164090,20:43:41,20:43:41,7277,37,,,,10260.42,0
7164090,20:44:23,20:44:23,528,38,,,,10418.97,0
7164090,20:45:00,20:45:00,529,39,,,,10569.42,
7164090,20:46:12,20:46:12,530,40,,,,10778.99,0
7164090,20:47:41,20:47:41,531,41,,,,11057.37,0
7164090,20:49:34,20:49:34,532,42,,,,11331.79,0
7164090,20:50:27,20:50:27,533,43,,,,11508.67,0
7164090,20:52:00,20:52:00,9822,44,,,,11837.27,
7164090,20:52:35,20:52:35,8431,45,,,,12018.47,0
7164090,20:53:52,20:53:52,1153,46,,,,12353.8,0
7164090,20:55:00,20:55:00,9869,47,,,,12659.84,
7164090,20:56:08,20:56:08,538,48,,,,12944.16,0
7164090,20:57:03,20:57:03,539,49,,,,13206.08,0
7164090,20:57:58,20:57:58,540,50,,,,13349.87,0
7164090,20:58:49,20:58:49,541,51,,,,13538.81,0
7164090,20:59:41,20:59:41,542,52,,,,13696.01,0
7164090,21:01:37,21:01:37,543,53,,,,14028.17,0
7164090,21:02:49,21:02:49,544,54,,,,14241.66,0
7164090,21:03:51,21:03:51,545,55,,,,14448.66,0
7164090,21:05:00,21:05:00,546,56,,,,14568.62,
7164090,21:09:16,21:09:16,549,57,,,,15170.97,0
7164090,21:10:35,21:10:35,550,58,,,,15365.42,0
7164090,21:11:49,21:11:49,551,59,,,,15563.75,0
7164090,21:12:41,21:12:41,552,60,,,,15686.87,0
7164090,21:14:00,21:14:00,422,61,,1,,15915.1,
7297070,17:33:00,17:33:00,9498,1,,,1,0,
7297070,17:34:09,17:34:09,489,2,,,,741.32,0
7297070,17:35:08,17:35:08,490,3,,,,1288.42,0
7297070,17:35:28,17:35:28,491,4,,,,1479.61,0
7297070,17:35:49,17:35:49,492,5,,,,1630.38,0
7297070,17:36:46,17:36:46,494,6,,,,2022.95,0
7297070,17:37:14,17:37:14,495,7,,,,2166.77,0
7297070,17:37:45,17:37:45,496,8,,,,2384.71,0
7297070,17:38:30,17:38:30,497,9,,,,2719.31,0
7297070,17:39:00,17:39:00,8219,10,,,,2928.07,
7297070,17:41:21,17:41:21,499,11,,,,3791.36,0
7297070,17:42:07,17:42:07,500,12,,,,4068.72,0
7297070,17:42:53,17:42:53,501,13,,,,4318.69,0
7297070,17:43:37,17:43:37,502,14,,,,4555.36,0
7297070,17:44:27,17:44:27,503,15,,,,4832.27,0
7297070,17:45:10,17:45:10,7667,16,,,,5067.54,0
7297070,17:45:45,17:45:45,505,17,,,,5313.25,0
7297070,17:46:03,17:46:03,7668,18,,,,5437.58,0
7297070,17:47:00,17:47:00,507,19,,,,5773.47,0
7297070,17:47:32,17:47:32,508,20,,,,5919.07,0
7297070,17:48:18,17:48:18,509,21,,,,6157.06,0
7297070,17:48:44,17:48:44,463,22,,,,6338.81,0
7297070,17:51:00,17:51:00,510,23,,,,7079.85,
7297070,17:52:17,17:52:17,511,24,,,,7491.19,0
7297070,17:52:56,17:52:56,512,25,,,,7655.3,0
7297070,17:53:51,17:53:51,513,26,,,,7852.95,0
7297070,17:54:36,17:54:36,514,27,,,,8046.94,0
7297070,17:55:17,17:55:17,515,28,,,,8267.81,0
7297070,17:56:01,17:56:01,516,29,,,,8475.36,0
7297070,17:56:30,17:56:30,517,30,,,,8588.92,0
7297070,17:58:00,17:58:00,519,31,,,,9014.72,
7297070,17:59:31,17:59:31,8063,32,,,,9317.9,0
7297070,18:00:27,18:00:27,7272,33,,,,9529.48,0
7297070,18:01:13,18:01:13,7274,34,,,,9737.85,0
7297070,18:02:05,18:02:05,7275,35,,,,9955.71,0
7297070,18:02:54,18:02:54,7276,36,,,,10145.33,0
7297070,18:03:28,18:03:28,7277,37,,,,10260.42,0
7297070,18:04:17,18:04:17,528,38,,,,10418.97,0
7297070,18:05:00,18:05:00,529,39,,,,10569.42,
7297070,18:06:02,18:06:02,530,40,,,,10778.99,0
7297070,18:07:18,18:07:18,531,41,,,,11057.37,0
7297070,18:08:55,18:08:55,532,42,,,,11331.79,0
7297070,18:09:40,18:09:40,533,43,,,,11508.67,0
7297070,18:11:00,18:11:00,9822,44,,,,11837.27,
7297070,18:11:46,18:11:46,8431,45,,,,12018.47,0
7297070,18:13:30,18:13:30,1153,46,,,,12353.8,0
7297070,18:15:00,18:15:00,9869,47,,,,12659.84,
7297070,18:15:54,18:15:54,538,48,,,,12944.16,0
7297070,18:16:38,18:16:38,539,49,,,,13206.08,0
7297070,18:17:22,18:17:22,540,50,,,,13349.87,0
7297070,18:18:03,18:18:03,541,51,,,,13538.81,0
7297070,18:18:44,18:18:44,542,52,,,,13696.01,0
7297070,18:20:18,18:20:18,543,53,,,,14028.17,0
7297070,18:21:15,18:21:15,544,54,,,,14241.66,0
7297070,18:22:05,18:22:05,545,55,,,,14448.66,0
7297070,18:23:00,18:23:00,546,56,,,,14568.62,
7297070,18:26:48,18:26:48,549,57,,,,15170.97,0
7297070,18:27:58,18:27:58,550,58,,,,15365.42,0
7297070,18:29:03,18:29:03,551,59,,,,15563.75,0
7297070,18:29:50,18:29:50,552,60,,,,15686.87,0
7297070,18:31:00,18:31:00,422,61,,1,,15915.1,
7429020,11:45:00,11:45:00,9498,1,,,1,0,
7429020,11:46:32,11:46:32,489,2,,,,741.32,0
7429020,11:47:50,11:47:50,490,3,,,,1288.42,0
7429020,11:48:18,11:48:18,491,4,,,,1479.61,0
7429020,11:48:46,11:48:46,492,5,,,,1630.38,0
7429020,11:50:02,11:50:02,494,6,,,,2022.95,0
7429020,11:50:39,11:50:39,495,7,,,,2166.77,0
7429020,11:51:20,11:51:20,496,8,,,,2384.71,0
7429020,11:52:20,11:52:20,497,9,,,,2719.31,0
7429020,11:53:00,11:53:00,8219,10,,,,2928.07,
7429020,11:55:21,11:55:21,499,11,,,,3791.36,0
7429020,11:56:07,11:56:07,500,12,,,,4068.72,0
7429020,11:56:53,11:56:53,501,13,,,,4318.69,0
7429020,11:57:37,11:57:37,502,14,,,,4555.36,0
7429020,11:58:27,11:58:27,503,15,,,,4832.27,0
7429020,11:59:10,11:59:10,7667,16,,,,5067.54,0
7429020,11:59:45,11:59:45,505,17,,,,5313.25,0
7429020,12:00:03,12:00:03,7668,18,,,,5437.58,0
7429020,12:01:00,12:01:00,507,19,,,,5773.47,0
7429020,12:01:32,12:01:32,508,20,,,,5919.07,0
7429020,12:02:18,12:02:18,509,21,,,,6157.06,0
7429020,12:02:44,12:02:44,463,22,,,,6338.81,0
7429020,12:05:00,12:05:00,510,23,,,,7079.85,
7429020,12:06:17,12:06:17,511,24,,,,7491.19,0
7429020,12:06:56,12:06:56,512,25,,,,7655.3,0
7429020,12:07:51,12:07:51,513,26,,,,7852.95,0
7429020,12:08:36,12:08:36,514,27,,,,8046.94,0
7429020,12:09:17,12:09:17,515,28,,,,8267.81,0
7429020,12:10:01,12:10:01,516,29,,,,8475.36,0
7429020,12:10:30,12:10:30,517,30,,,,8588.92,0
7429020,12:12:00,12:12:00,519,31,,,,9014.72,
7429020,12:13:31,12:13:31,8063,32,,,,9317.9,0
7429020,12:14:27,12:14:27,7272,33,,,,9529.48,0
7429020,12:15:13,12:15:13,7274,34,,,,9737.85,0
7429020,12:16:05,12:16:05,7275,35,,,,9955.71,0
7429020,12:16:54,12:16:54,7276,36,,,,10145.33,0
7429020,12:17:28,12:17:28,7277,37,,,,10260.42,0
7429020,12:18:17,12:18:17,528,38,,,,10418.97,0
7429020,12:19:00,12:19:00,529,39,,,,10569.42,
7429020,12:20:23,12:20:23,530,40,,,,10778.99,0
7429020,12:22:04,12:22:04,531,41,,,,11057.37,0
7429020,12:24:13,12:24:13,532,42,,,,11331.79,0
7429020,12:25:13,12:25:13,533,43,,,,11508.67,0
7429020,12:27:00,12:27:00,9822,44,,,,11837.27,
7429020,12:27:35,12:27:35,8431,45,,,,12018.47,0
7429020,12:28:52,12:28:52,1153,46,,,,12353.8,0
7429020,12:30:00,12:30:00,9869,47,,,,12659.84,
7429020,12:30:54,12:30:54,538,48,,,,12944.16,0
7429020,12:31:38,12:31:38,539,49,,,,13206.08,0
7429020,12:32:22,12:32:22,540,50,,,,13349.87,0
7429020,12:33:03,12:33:03,541,51,,,,13538.81,0
7429020,12:33:44,12:33:44,542,52,,,,13696.01,0
7429020,12:35:18,12:35:18,543,53,,,,14028.17,0
7429020,12:36:15,12:36:15,544,54,,,,14241.66,0
7429020,12:37:05,12:37:05,545,55,,,,14448.66,0
7429020,12:38:00,12:38:00,546,56,,,,14568.62,
7429020,12:43:14,12:43:14,549,57,,,,15170.97,0
7429020,12:44:49,12:44:49,550,58,,,,15365.42,0
7429020,12:46:20,12:46:20,551,59,,,,15563.75,0
7429020,12:47:24,12:47:24,552,60,,,,15686.87,0
7429020,12:49:00,12:49:00,422,61,,1,,15915.1,
7429030,11:45:00,11:45:00,9498,1,,,1,0,
7429030,11:46:32,11:46:32,489,2,,,,741.32,0
7429030,11:47:50,11:47:50,490,3,,,,1288.42,0
7429030,11:48:18,11:48:18,491,4,,,,1479.61,0
7429030,11:48:46,11:48:46,492,5,,,,1630.38,0
7429030,11:50:02,11:50:02,494,6,,,,2022.95,0
7429030,11:50:39,11:50:39,495,7,,,,2166.77,0
7429030,11:51:20,11:51:20,496,8,,,,2384.71,0
7429030,11:52:20,11:52:20,497,9,,,,2719.31,0
7429030,11:53:00,11:53:00,8219,10,,,,2928.07,
7429030,11:55:21,11:55:21,499,11,,,,3791.36,0
7429030,11:56:07,11:56:07,500,12,,,,4068.72,0
7429030,11:56:53,11:56:53,501,13,,,,4318.69,0
7429030,11:57:37,11:57:37,502,14,,,,4555.36,0
7429030,11:58:27,11:58:27,503,15,,,,4832.27,0
7429030,11:59:10,11:59:10,7667,16,,,,5067.54,0
7429030,11:59:45,11:59:45,505,17,,,,5313.25,0
7429030,12:00:03,12:00:03,7668,18,,,,5437.58,0
7429030,12:01:00,12:01:00,507,19,,,,5773.47,0
7429030,12:01:32,12:01:32,508,20,,,,5919.07,0
7429030,12:02:18,12:02:18,509,21,,,,6157.06,0
7429030,12:02:44,12:02:44,463,22,,,,6338.81,0
7429030,12:05:00,12:05:00,510,23,,,,7079.85,
7429030,12:06:17,12:06:17,511,24,,,,7491.19,0
7429030,12:06:56,12:06:56,512,25,,,,7655.3,0
7429030,12:07:51,12:07:51,513,26,,,,7852.95,0
7429030,12:08:36,12:08:36,514,27,,,,8046.94,0
7429030,12:09:17,12:09:17,515,28,,,,8267.81,0
7429030,12:10:01,12:10:01,516,29,,,,8475.36,0
7429030,12:10:30,12:10:30,517,30,,,,8588.92,0
7429030,12:12:00,12:12:00,519,31,,,,9014.72,
7429030,12:13:31,12:13:31,8063,32,,,,9317.9,0
7429030,12:14:27,12:14:27,7272,33,,,,9529.48,0
7429030,12:15:13,12:15:13,7274,34,,,,9737.85,0
7429030,12:16:05,12:16:05,7275,35,,,,9955.71,0
7429030,12:16:54,12:16:54,7276,36,,,,10145.33,0
7429030,12:17:28,12:17:28,7277,37,,,,10260.42,0
7429030,12:18:17,12:18:17,528,38,,,,10418.97,0
7429030,12:19:00,12:19:00,529,39,,,,10569.42,
7429030,12:20:23,12:20:23,530,40,,,,10778.99,0
7429030,12:22:04,12:22:04,531,41,,,,11057.37,0
7429030,12:24:13,12:24:13,532,42,,,,11331.79,0
7429030,12:25:13,12:25:13,533,43,,,,11508.67,0
7429030,12:27:00,12:27:00,9822,44,,,,11837.27,
7429030,12:27:35,12:27:35,8431,45,,,,12018.47,0
7429030,12:28:52,12:28:52,1153,46,,,,12353.8,0
7429030,12:30:00,12:30:00,9869,47,,,,12659.84,
7429030,12:30:54,12:30:54,538,48,,,,12944.16,0
7429030,12:31:38,12:31:38,539,49,,,,13206.08,0
7429030,12:32:22,12:32:22,540,50,,,,13349.87,0
7429030,12:33:03,12:33:03,541,51,,,,13538.81,0
7429030,12:33:44,12:33:44,542,52,,,,13696.01,0
7429030,12:35:18,12:35:18,543,53,,,,14028.17,0
7429030,12:36:15,12:36:15,544,54,,,,14241.66,0
7429030,12:37:05,12:37:05,545,55,,,,14448.66,0
7429030,12:38:00,12:38:00,546,56,,,,14568.62,
7429030,12:43:14,12:43:14,549,57,,,,15170.97,0
7429030,12:44:49,12:44:49,550,58,,,,15365.42,0
7429030,12:46:20,12:46:20,551,59,,,,15563.75,0
7429030,12:47:24,12:47:24,552,60,,,,15686.87,0
7429030,12:49:00,12:49:00,422,61,,1,,15915.1,
7429040,11:45:00,11:45:00,9498,1,,,1,0,
7429040,11:46:32,11:46:32,489,2,,,,741.32,0
7429040,11:47:50,11:47:50,490,3,,,,1288.42,0
7429040,11:48:18,11:48:18,491,4,,,,1479.61,0
7429040,11:48:46,11:48:46,492,5,,,,1630.38,0
7429040,11:50:02,11:50:02,494,6,,,,2022.95,0
7429040,11:50:39,11:50:39,495,7,,,,2166.77,0
7429040,11:51:20,11:51:20,496,8,,,,2384.71,0
7429040,11:52:20,11:52:20,497,9,,,,2719.31,0
7429040,11:53:00,11:53:00,8219,10,,,,2928.07,
7429040,11:55:21,11:55:21,499,11,,,,3791.36,0
7429040,11:56:07,11:56:07,500,12,,,,4068.72,0
7429040,11:56:53,11:56:53,501,13,,,,4318.69,0
7429040,11:57:37,11:57:37,502,14,,,,4555.36,0
7429040,11:58:27,11:58:27,503,15,,,,4832.27,0
7429040,11:59:10,11:59:10,7667,16,,,,5067.54,0
7429040,11:59:45,11:59:45,505,17,,,,5313.25,0
7429040,12:00:03,12:00:03,7668,18,,,,5437.58,0
7429040,12:01:00,12:01:00,507,19,,,,5773.47,0
7429040,12:01:32,12:01:32,508,20,,,,5919.07,0
7429040,12:02:18,12:02:18,509,21,,,,6157.06,0
7429040,12:02:44,12:02:44,463,22,,,,6338.81,0
7429040,12:05:00,12:05:00,510,23,,,,7079.85,
7429040,12:06:17,12:06:17,511,24,,,,7491.19,0
7429040,12:06:56,12:06:56,512,25,,,,7655.3,0
7429040,12:07:51,12:07:51,513,26,,,,7852.95,0
7429040,12:08:36,12:08:36,514,27,,,,8046.94,0
7429040,12:09:17,12:09:17,515,28,,,,8267.81,0
7429040,12:10:01,12:10:01,516,29,,,,8475.36,0
7429040,12:10:30,12:10:30,517,30,,,,8588.92,0
7429040,12:12:00,12:12:00,519,31,,,,9014.72,
7429040,12:13:31,12:13:31,8063,32,,,,9317.9,0
7429040,12:14:27,12:14:27,7272,33,,,,9529.48,0
7429040,12:15:13,12:15:13,7274,34,,,,9737.85,0
7429040,12:16:05,12:16:05,7275,35,,,,9955.71,0
7429040,12:16:54,12:16:54,7276,36,,,,10145.33,0
7429040,12:17:28,12:17:28,7277,37,,,,10260.42,0
7429040,12:18:17,12:18:17,528,38,,,,10418.97,0
7429040,12:19:00,12:19:00,529,39,,,,10569.42,
7429040,12:20:23,12:20:23,530,40,,,,10778.99,0
7429040,12:22:04,12:22:04,531,41,,,,11057.37,0
7429040,12:24:13,12:24:13,532,42,,,,11331.79,0
7429040,12:25:13,12:25:13,533,43,,,,11508.67,0
7429040,12:27:00,12:27:00,9822,44,,,,11837.27,
7429040,12:27:35,12:27:35,8431,45,,,,12018.47,0
7429040,12:28:52,12:28:52,1153,46,,,,12353.8,0
7429040,12:30:00,12:30:00,9869,47,,,,12659.84,
7429040,12:30:54,12:30:54,538,48,,,,12944.16,0
7429040,12:31:38,12:31:38,539,49,,,,13206.08,0
7429040,12:32:22,12:32:22,540,50,,,,13349.87,0
7429040,12:33:03,12:33:03,541,51,,,,13538.81,0
7429040,12:33:44,12:33:44,542,52,,,,13696.01,0
7429040,12:35:18,12:35:18,543,53,,,,14028.17,0
7429040,12:36:15,12:36:15,544,54,,,,14241.66,0
7429040,12:37:05,12:37:05,545,55,,,,14448.66,0
7429040,12:38:00,12:38:00,546,56,,,,14568.62,
7429040,12:43:14,12:43:14,549,57,,,,15170.97,0
7429040,12:44:49,12:44:49,550,58,,,,15365.42,0
7429040,12:46:20,12:46:20,551,59,,,,15563.75,0
7429040,12:47:24,12:47:24,552,60,,,,15686.87,0
7429040,12:49:00,12:49:00,422,61,,1,,15915.1,
7429050,11:45:00,11:45:00,9498,1,,,1,0,
7429050,11:46:32,11:46:32,489,2,,,,741.32,0
7429050,11:47:50,11:47:50,490,3,,,,1288.42,0
7429050,11:48:18,11:48:18,491,4,,,,1479.61,0
7429050,11:48:46,11:48:46,492,5,,,,1630.38,0
7429050,11:50:02,11:50:02,494,6,,,,2022.95,0
7429050,11:50:39,11:50:39,495,7,,,,2166.77,0
7429050,11:51:20,11:51:20,496,8,,,,2384.71,0
7429050,11:52:20,11:52:20,497,9,,,,2719.31,0
7429050,11:53:00,11:53:00,8219,10,,,,2928.07,
7429050,11:55:21,11:55:21,499,11,,,,3791.36,0
7429050,11:56:07,11:56:07,500,12,,,,4068.72,0
7429050,11:56:53,11:56:53,501,13,,,,4318.69,0
7429050,11:57:37,11:57:37,502,14,,,,4555.36,0
7429050,11:58:27,11:58:27,503,15,,,,4832.27,0
7429050,11:59:10,11:59:10,7667,16,,,,5067.54,0
7429050,11:59:45,11:59:45,505,17,,,,5313.25,0
7429050,12:00:03,12:00:03,7668,18,,,,5437.58,0
7429050,12:01:00,12:01:00,507,19,,,,5773.47,0
7429050,12:01:32,12:01:32,508,20,,,,5919.07,0
7429050,12:02:18,12:02:18,509,21,,,,6157.06,0
7429050,12:02:44,12:02:44,463,22,,,,6338.81,0
7429050,12:05:00,12:05:00,510,23,,,,7079.85,
7429050,12:06:17,12:06:17,511,24,,,,7491.19,0
7429050,12:06:56,12:06:56,512,25,,,,7655.3,0
7429050,12:07:51,12:07:51,513,26,,,,7852.95,0
7429050,12:08:36,12:08:36,514,27,,,,8046.94,0
7429050,12:09:17,12:09:17,515,28,,,,8267.81,0
7429050,12:10:01,12:10:01,516,29,,,,8475.36,0
7429050,12:10:30,12:10:30,517,30,,,,8588.92,0
7429050,12:12:00,12:12:00,519,31,,,,9014.72,
7429050,12:13:31,12:13:31,8063,32,,,,9317.9,0
7429050,12:14:27,12:14:27,7272,33,,,,9529.48,0
7429050,12:15:13,12:15:13,7274,34,,,,9737.85,0
7429050,12:16:05,12:16:05,7275,35,,,,9955.71,0
7429050,12:16:54,12:16:54,7276,36,,,,10145.33,0
7429050,12:17:28,12:17:28,7277,37,,,,10260.42,0
7429050,12:18:17,12:18:17,528,38,,,,10418.97,0
7429050,12:19:00,12:19:00,529,39,,,,10569.42,
7429050,12:20:23,12:20:23,530,40,,,,10778.99,0
7429050,12:22:04,12:22:04,531,41,,,,11057.37,0
7429050,12:24:13,12:24:13,532,42,,,,11331.79,0
7429050,12:25:13,12:25:13,533,43,,,,11508.67,0
7429050,12:27:00,12:27:00,9822,44,,,,11837.27,
7429050,12:27:35,12:27:35,8431,45,,,,12018.47,0
7429050,12:28:52,12:28:52,1153,46,,,,12353.8,0
7429050,12:30:00,12:30:00,9869,47,,,,12659.84,
7429050,12:30:54,12:30:54,538,48,,,,12944.16,0
7429050,12:31:38,12:31:38,539,49,,,,13206.08,0
7429050,12:32:22,12:32:22,540,50,,,,13349.87,0
7429050,12:33:03,12:33:03,541,51,,,,13538.81,0
7429050,12:33:44,12:33:44,542,52,,,,13696.01,0
7429050,12:35:18,12:35:18,543,53,,,,14028.17,0
7429050,12:36:15,12:36:15,544,54,,,,14241.66,0
7429050,12:37:05,12:37:05,545,55,,,,14448.66,0
7429050,12:38:00,12:38:00,546,56,,,,14568.62,
7429050,12:43:14,12:43:14,549,57,,,,15170.97,0
7429050,12:44:49,12:44:49,550,58,,,,15365.42,0
7429050,12:46:20,12:46:20,551,59,,,,15563.75,0
7429050,12:47:24,12:47:24,552,60,,,,15686.87,0
7429050,12:49:00,12:49:00,422,61,,1,,15915.1,
7429060,11:45:00,11:45:00,9498,1,,,1,0,
7429060,11:46:32,11:46:32,489,2,,,,741.32,0
7429060,11:47:50,11:47:50,490,3,,,,1288.42,0
7429060,11:48:18,11:48:18,491,4,,,,1479.61,0
7429060,11:48:46,11:48:46,492,5,,,,1630.38,0
7429060,11:50:02,11:50:02,494,6,,,,2022.95,0
7429060,11:50:39,11:50:39,495,7,,,,2166.77,0
7429060,11:51:20,11:51:20,496,8,,,,2384.71,0
7429060,11:52:20,11:52:20,497,9,,,,2719.31,0
7429060,11:53:00,11:53:00,8219,10,,,,2928.07,
7429060,11:55:21,11:55:21,499,11,,,,3791.36,0
7429060,11:56:07,11:56:07,500,12,,,,4068.72,0
7429060,11:56:53,11:56:53,501,13,,,,4318.69,0
7429060,11:57:37,11:57:37,502,14,,,,4555.36,0
7429060,11:58:27,11:58:27,503,15,,,,4832.27,0
7429060,11:59:10,11:59:10,7667,16,,,,5067.54,0
7429060,11:59:45,11:59:45,505,17,,,,5313.25,0
7429060,12:00:03,12:00:03,7668,18,,,,5437.58,0
7429060,12:01:00,12:01:00,507,19,,,,5773.47,0
7429060,12:01:32,12:01:32,508,20,,,,5919.07,0
7429060,12:02:18,12:02:18,509,21,,,,6157.06,0
7429060,12:02:44,12:02:44,463,22,,,,6338.81,0
7429060,12:05:00,12:05:00,510,23,,,,7079.85,
7429060,12:06:17,12:06:17,511,24,,,,7491.19,0
7429060,12:06:56,12:06:56,512,25,,,,7655.3,0
7429060,12:07:51,12:07:51,513,26,,,,7852.95,0
7429060,12:08:36,12:08:36,514,27,,,,8046.94,0
7429060,12:09:17,12:09:17,515,28,,,,8267.81,0
7429060,12:10:01,12:10:01,516,29,,,,8475.36,0
7429060,12:10:30,12:10:30,517,30,,,,8588.92,0
7429060,12:12:00,12:12:00,519,31,,,,9014.72,
7429060,12:13:31,12:13:31,8063,32,,,,9317.9,0
7429060,12:14:27,12:14:27,7272,33,,,,9529.48,0
7429060,12:15:13,12:15:13,7274,34,,,,9737.85,0
7429060,12:16:05,12:16:05,7275,35,,,,9955.71,0
7429060,12:16:54,12:16:54,7276,36,,,,10145.33,0
7429060,12:17:28,12:17:28,7277,37,,,,10260.42,0
7429060,12:18:17,12:18:17,528,38,,,,10418.97,0
7429060,12:19:00,12:19:00,529,39,,,,10569.42,
7429060,12:20:23,12:20:23,530,40,,,,10778.99,0
7429060,12:22:04,12:22:04,531,41,,,,11057.37,0
7429060,12:24:13,12:24:13,532,42,,,,11331.79,0
7429060,12:25:13,12:25:13,533,43,,,,11508.67,0
7429060,12:27:00,12:27:00,9822,44,,,,11837.27,
7429060,12:27:35,12:27:35,8431,45,,,,12018.47,0
7429060,12:28:52,12:28:52,1153,46,,,,12353.8,0
7429060,12:30:00,12:30:00,9869,47,,,,12659.84,
7429060,12:30:54,12:30:54,538,48,,,,12944.16,0
7429060,12:31:38,12:31:38,539,49,,,,13206.08,0
7429060,12:32:22,12:32:22,540,50,,,,13349.87,0
7429060,12:33:03,12:33:03,541,51,,,,13538.81,0
7429060,12:33:44,12:33:44,542,52,,,,13696.01,0
7429060,12:35:18,12:35:18,543,53,,,,14028.17,0
7429060,12:36:15,12:36:15,544,54,,,,14241.66,0
7429060,12:37:05,12:37:05,545,55,,,,14448.66,0
7429060,12:38:00,12:38:00,546,56,,,,14568.62,
7429060,12:43:14,12:43:14,549,57,,,,15170.97,0
7429060,12:44:49,12:44:49,550,58,,,,15365.42,0
7429060,12:46:20,12:46:20,551,59,,,,15563.75,0
7429060,12:47:24,12:47:24,552,60,,,,15686.87,0
7429060,12:49:00,12:49:00,422,61,,1,,15915.1,
7429120,11:45:00,11:45:00,9498,1,,,1,0,
7429120,11:46:32,11:46:32,489,2,,,,741.32,0
7429120,11:47:50,11:47:50,490,3,,,,1288.42,0
7429120,11:48:18,11:48:18,491,4,,,,1479.61,0
7429120,11:48:46,11:48:46,492,5,,,,1630.38,0
7429120,11:50:02,11:50:02,494,6,,,,2022.95,0
7429120,11:50:39,11:50:39,495,7,,,,2166.77,0
7429120,11:51:20,11:51:20,496,8,,,,2384.71,0
7429120,11:52:20,11:52:20,497,9,,,,2719.31,0
7429120,11:53:00,11:53:00,8219,10,,,,2928.07,
7429120,11:55:21,11:55:21,499,11,,,,3791.36,0
7429120,11:56:07,11:56:07,500,12,,,,4068.72,0
7429120,11:56:53,11:56:53,501,13,,,,4318.69,0
7429120,11:57:37,11:57:37,502,14,,,,4555.36,0
7429120,11:58:27,11:58:27,503,15,,,,4832.27,0
7429120,11:59:10,11:59:10,7667,16,,,,5067.54,0
7429120,11:59:45,11:59:45,505,17,,,,5313.25,0
7429120,12:00:03,12:00:03,7668,18,,,,5437.58,0
7429120,12:01:00,12:01:00,507,19,,,,5773.47,0
7429120,12:01:32,12:01:32,508,20,,,,5919.07,0
7429120,12:02:18,12:02:18,509,21,,,,6157.06,0
7429120,12:02:44,12:02:44,463,22,,,,6338.81,0
7429120,12:05:00,12:05:00,510,23,,,,7079.85,
7429120,12:06:17,12:06:17,511,24,,,,7491.19,0
7429120,12:06:56,12:06:56,512,25,,,,7655.3,0
7429120,12:07:51,12:07:51,513,26,,,,7852.95,0
7429120,12:08:36,12:08:36,514,27,,,,8046.94,0
7429120,12:09:17,12:09:17,515,28,,,,8267.81,0
7429120,12:10:01,12:10:01,516,29,,,,8475.36,0
7429120,12:10:30,12:10:30,517,30,,,,8588.92,0
7429120,12:12:00,12:12:00,519,31,,,,9014.72,
7429120,12:13:31,12:13:31,8063,32,,,,9317.9,0
7429120,12:14:27,12:14:27,7272,33,,,,9529.48,0
7429120,12:15:13,12:15:13,7274,34,,,,9737.85,0
7429120,12:16:05,12:16:05,7275,35,,,,9955.71,0
7429120,12:16:54,12:16:54,7276,36,,,,10145.33,0
7429120,12:17:28,12:17:28,7277,37,,,,10260.42,0
7429120,12:18:17,12:18:17,528,38,,,,10418.97,0
7429120,12:19:00,12:19:00,529,39,,,,10569.42,
7429120,12:20:23,12:20:23,530,40,,,,10778.99,0
7429120,12:22:04,12:22:04,531,41,,,,11057.37,0
7429120,12:24:13,12:24:13,532,42,,,,11331.79,0
7429120,12:25:13,12:25:13,533,43,,,,11508.67,0
7429120,12:27:00,12:27:00,9822,44,,,,11837.27,
7429120,12:27:35,12:27:35,8431,45,,,,12018.47,0
7429120,12:28:52,12:28:52,1153,46,,,,12353.8,0
7429120,12:30:00,12:30:00,9869,47,,,,12659.84,
7429120,12:30:54,12:30:54,538,48,,,,12944.16,0
7429120,12:31:38,12:31:38,539,49,,,,13206.08,0
7429120,12:32:22,12:32:22,540,50,,,,13349.87,0
7429120,12:33:03,12:33:03,541,51,,,,13538.81,0
7429120,12:33:44,12:33:44,542,52,,,,13696.01,0
7429120,12:35:18,12:35:18,543,53,,,,14028.17,0
7429120,12:36:15,12:36:15,544,54,,,,14241.66,0
7429120,12:37:05,12:37:05,545,55,,,,14448.66,0
7429120,12:38:00,12:38:00,546,56,,,,14568.62,
7429120,12:43:14,12:43:14,549,57,,,,15170.97,0
7429120,12:44:49,12:44:49,550,58,,,,15365.42,0
7429120,12:46:20,12:46:20,551,59,,,,15563.75,0
7429120,12:47:24,12:47:24,552,60,,,,15686.87,0
7429120,12:49:00,12:49:00,422,61,,1,,15915.1,
7475020,23:18:00,23:18:00,9498,1,,,1,0,
7475020,23:19:09,23:19:09,489,2,,,,741.32,0
7475020,23:20:08,23:20:08,490,3,,,,1288.42,0
7475020,23:20:28,23:20:28,491,4,,,,1479.61,0
7475020,23:20:49,23:20:49,492,5,,,,1630.38,0
7475020,23:21:46,23:21:46,494,6,,,,2022.95,0
7475020,23:22:14,23:22:14,495,7,,,,2166.77,0
7475020,23:22:45,23:22:45,496,8,,,,2384.71,0
7475020,23:23:30,23:23:30,497,9,,,,2719.31,0
7475020,23:24:00,23:24:00,8219,10,,,,2928.07,
7475020,23:25:46,23:25:46,499,11,,,,3791.36,0
7475020,23:26:20,23:26:20,500,12,,,,4068.72,0
7475020,23:26:55,23:26:55,501,13,,,,4318.69,0
7475020,23:27:27,23:27:27,502,14,,,,4555.36,0
7475020,23:28:05,23:28:05,503,15,,,,4832.27,0
7475020,23:28:38,23:28:38,7667,16,,,,5067.54,0
7475020,23:29:04,23:29:04,505,17,,,,5313.25,0
7475020,23:29:17,23:29:17,7668,18,,,,5437.58,0
7475020,23:30:00,23:30:00,507,19,,,,5773.47,0
7475020,23:30:24,23:30:24,508,20,,,,5919.07,0
7475020,23:30:58,23:30:58,509,21,,,,6157.06,0
7475020,23:31:18,23:31:18,463,22,,,,6338.81,0
7475020,23:33:00,23:33:00,510,23,,,,7079.85,
7475020,23:33:55,23:33:55,511,24,,,,7491.19,0
7475020,23:34:23,23:34:23,512,25,,,,7655.3,0
7475020,23:35:02,23:35:02,513,26,,,,7852.95,0
7475020,23:35:34,23:35:34,514,27,,,,8046.94,0
7475020,23:36:04,23:36:04,515,28,,,,8267.81,0
7475020,23:36:35,23:36:35,516,29,,,,8475.36,0
7475020,23:36:56,23:36:56,517,30,,,,8588.92,0
7475020,23:38:00,23:38:00,519,31,,,,9014.72,
7475020,23:38:52,23:38:52,8063,32,,,,9317.9,0
7475020,23:39:24,23:39:24,7272,33,,,,9529.48,0
7475020,23:39:50,23:39:50,7274,34,,,,9737.85,0
7475020,23:40:20,23:40:20,7275,35,,,,9955.71,0
7475020,23:40:48,23:40:48,7276,36,,,,10145.33,0
7475020,23:41:07,23:41:07,7277,37,,,,10260.42,0
7475020,23:41:35,23:41:35,528,38,,,,10418.97,0
7475020,23:42:00,23:42:00,529,39,,,,10569.42,
7475020,23:42:51,23:42:51,530,40,,,,10778.99,0
7475020,23:43:55,23:43:55,531,41,,,,11057.37,0
7475020,23:45:16,23:45:16,532,42,,,,11331.79,0
7475020,23:45:53,23:45:53,533,43,,,,11508.67,0
7475020,23:47:00,23:47:00,9822,44,,,,11837.27,
7475020,23:47:35,23:47:35,8431,45,,,,12018.47,0
7475020,23:48:52,23:48:52,1153,46,,,,12353.8,0
7475020,23:50:00,23:50:00,9869,47,,,,12659.84,
7475020,23:50:41,23:50:41,538,48,,,,12944.16,0
7475020,23:51:14,23:51:14,539,49,,,,13206.08,0
7475020,23:51:46,23:51:46,540,50,,,,13349.87,0
7475020,23:52:17,23:52:17,541,51,,,,13538.81,0
7475020,23:52:48,23:52:48,542,52,,,,13696.01,0
7475020,23:53:58,23:53:58,543,53,,,,14028.17,0
7475020,23:54:41,23:54:41,544,54,,,,14241.66,0
7475020,23:55:18,23:55:18,545,55,,,,14448.66,0
7475020,23:56:00,23:56:00,546,56,,,,14568.62,
7475020,23:59:19,23:59:19,549,57,,,,15170.97,0
7475020,24:00:20,24:00:20,550,58,,,,15365.42,0
7475020,24:01:18,24:01:18,551,59,,,,15563.75,0
7475020,24:01:59,24:01:59,552,60,,,,15686.87,0
7475020,24:03:00,24:03:00,422,61,,1,,15915.1,
7475030,23:18:00,23:18:00,9498,1,,,1,0,
7475030,23:19:09,23:19:09,489,2,,,,741.32,0
7475030,23:20:08,23:20:08,490,3,,,,1288.42,0
7475030,23:20:28,23:20:28,491,4,,,,1479.61,0
7475030,23:20:49,23:20:49,492,5,,,,1630.38,0
7475030,23:21:46,23:21:46,494,6,,,,2022.95,0
7475030,23:22:14,23:22:14,495,7,,,,2166.77,0
7475030,23:22:45,23:22:45,496,8,,,,2384.71,0
7475030,23:23:30,23:23:30,497,9,,,,2719.31,0
7475030,23:24:00,23:24:00,8219,10,,,,2928.07,
7475030,23:25:46,23:25:46,499,11,,,,3791.36,0
7475030,23:26:20,23:26:20,500,12,,,,4068.72,0
7475030,23:26:55,23:26:55,501,13,,,,4318.69,0
7475030,23:27:27,23:27:27,502,14,,,,4555.36,0
7475030,23:28:05,23:28:05,503,15,,,,4832.27,0
7475030,23:28:38,23:28:38,7667,16,,,,5067.54,0
7475030,23:29:04,23:29:04,505,17,,,,5313.25,0
7475030,23:29:17,23:29:17,7668,18,,,,5437.58,0
7475030,23:30:00,23:30:00,507,19,,,,5773.47,0
7475030,23:30:24,23:30:24,508,20,,,,5919.07,0
7475030,23:30:58,23:30:58,509,21,,,,6157.06,0
7475030,23:31:18,23:31:18,463,22,,,,6338.81,0
7475030,23:33:00,23:33:00,510,23,,,,7079.85,
7475030,23:33:55,23:33:55,511,24,,,,7491.19,0
7475030,23:34:23,23:34:23,512,25,,,,7655.3,0
7475030,23:35:02,23:35:02,513,26,,,,7852.95,0
7475030,23:35:34,23:35:34,514,27,,,,8046.94,0
7475030,23:36:04,23:36:04,515,28,,,,8267.81,0
7475030,23:36:35,23:36:35,516,29,,,,8475.36,0
7475030,23:36:56,23:36:56,517,30,,,,8588.92,0
7475030,23:38:00,23:38:00,519,31,,,,9014.72,
7475030,23:38:52,23:38:52,8063,32,,,,9317.9,0
7475030,23:39:24,23:39:24,7272,33,,,,9529.48,0
7475030,23:39:50,23:39:50,7274,34,,,,9737.85,0
7475030,23:40:20,23:40:20,7275,35,,,,9955.71,0
7475030,23:40:48,23:40:48,7276,36,,,,10145.33,0
7475030,23:41:07,23:41:07,7277,37,,,,10260.42,0
7475030,23:41:35,23:41:35,528,38,,,,10418.97,0
7475030,23:42:00,23:42:00,529,39,,,,10569.42,
7475030,23:42:51,23:42:51,530,40,,,,10778.99,0
7475030,23:43:55,23:43:55,531,41,,,,11057.37,0
7475030,23:45:16,23:45:16,532,42,,,,11331.79,0
7475030,23:45:53,23:45:53,533,43,,,,11508.67,0
7475030,23:47:00,23:47:00,9822,44,,,,11837.27,
7475030,23:47:35,23:47:35,8431,45,,,,12018.47,0
7475030,23:48:52,23:48:52,1153,46,,,,12353.8,0
7475030,23:50:00,23:50:00,9869,47,,,,12659.84,
7475030,23:50:41,23:50:41,538,48,,,,12944.16,0
7475030,23:51:14,23:51:14,539,49,,,,13206.08,0
7475030,23:51:46,23:51:46,540,50,,,,13349.87,0
7475030,23:52:17,23:52:17,541,51,,,,13538.81,0
7475030,23:52:48,23:52:48,542,52,,,,13696.01,0
7475030,23:53:58,23:53:58,543,53,,,,14028.17,0
7475030,23:54:41,23:54:41,544,54,,,,14241.66,0
7475030,23:55:18,23:55:18,545,55,,,,14448.66,0
7475030,23:56:00,23:56:00,546,56,,,,14568.62,
7475030,23:59:19,23:59:19,549,57,,,,15170.97,0
7475030,24:00:20,24:00:20,550,58,,,,15365.42,0
7475030,24:01:18,24:01:18,551,59,,,,15563.75,0
7475030,24:01:59,24:01:59,552,60,,,,15686.87,0
7475030,24:03:00,24:03:00,422,61,,1,,15915.1,
7475040,23:18:00,23:18:00,9498,1,,,1,0,
7475040,23:19:09,23:19:09,489,2,,,,741.32,0
7475040,23:20:08,23:20:08,490,3,,,,1288.42,0
7475040,23:20:28,23:20:28,491,4,,,,1479.61,0
7475040,23:20:49,23:20:49,492,5,,,,1630.38,0
7475040,23:21:46,23:21:46,494,6,,,,2022.95,0
7475040,23:22:14,23:22:14,495,7,,,,2166.77,0
7475040,23:22:45,23:22:45,496,8,,,,2384.71,0
7475040,23:23:30,23:23:30,497,9,,,,2719.31,0
7475040,23:24:00,23:24:00,8219,10,,,,2928.07,
7475040,23:25:46,23:25:46,499,11,,,,3791.36,0
7475040,23:26:20,23:26:20,500,12,,,,4068.72,0
7475040,23:26:55,23:26:55,501,13,,,,4318.69,0
7475040,23:27:27,23:27:27,502,14,,,,4555.36,0
7475040,23:28:05,23:28:05,503,15,,,,4832.27,0
7475040,23:28:38,23:28:38,7667,16,,,,5067.54,0
7475040,23:29:04,23:29:04,505,17,,,,5313.25,0
7475040,23:29:17,23:29:17,7668,18,,,,5437.58,0
7475040,23:30:00,23:30:00,507,19,,,,5773.47,0
7475040,23:30:24,23:30:24,508,20,,,,5919.07,0
7475040,23:30:58,23:30:58,509,21,,,,6157.06,0
7475040,23:31:18,23:31:18,463,22,,,,6338.81,0
7475040,23:33:00,23:33:00,510,23,,,,7079.85,
7475040,23:33:55,23:33:55,511,24,,,,7491.19,0
7475040,23:34:23,23:34:23,512,25,,,,7655.3,0
7475040,23:35:02,23:35:02,513,26,,,,7852.95,0
7475040,23:35:34,23:35:34,514,27,,,,8046.94,0
7475040,23:36:04,23:36:04,515,28,,,,8267.81,0
7475040,23:36:35,23:36:35,516,29,,,,8475.36,0
7475040,23:36:56,23:36:56,517,30,,,,8588.92,0
7475040,23:38:00,23:38:00,519,31,,,,9014.72,
7475040,23:38:52,23:38:52,8063,32,,,,9317.9,0
7475040,23:39:24,23:39:24,7272,33,,,,9529.48,0
7475040,23:39:50,23:39:50,7274,34,,,,9737.85,0
7475040,23:40:20,23:40:20,7275,35,,,,9955.71,0
7475040,23:40:48,23:40:48,7276,36,,,,10145.33,0
7475040,23:41:07,23:41:07,7277,37,,,,10260.42,0
7475040,23:41:35,23:41:35,528,38,,,,10418.97,0
7475040,23:42:00,23:42:00,529,39,,,,10569.42,
7475040,23:42:51,23:42:51,530,40,,,,10778.99,0
7475040,23:43:55,23:43:55,531,41,,,,11057.37,0
7475040,23:45:16,23:45:16,532,42,,,,11331.79,0
7475040,23:45:53,23:45:53,533,43,,,,11508.67,0
7475040,23:47:00,23:47:00,9822,44,,,,11837.27,
7475040,23:47:35,23:47:35,8431,45,,,,12018.47,0
7475040,23:48:52,23:48:52,1153,46,,,,12353.8,0
7475040,23:50:00,23:50:00,9869,47,,,,12659.84,
7475040,23:50:41,23:50:41,538,48,,,,12944.16,0
7475040,23:51:14,23:51:14,539,49,,,,13206.08,0
7475040,23:51:46,23:51:46,540,50,,,,13349.87,0
7475040,23:52:17,23:52:17,541,51,,,,13538.81,0
7475040,23:52:48,23:52:48,542,52,,,,13696.01,0
7475040,23:53:58,23:53:58,543,53,,,,14028.17,0
7475040,23:54:41,23:54:41,544,54,,,,14241.66,0
7475040,23:55:18,23:55:18,545,55,,,,14448.66,0
7475040,23:56:00,23:56:00,546,56,,,,14568.62,
7475040,23:59:19,23:59:19,549,57,,,,15170.97,0
7475040,24:00:20,24:00:20,550,58,,,,15365.42,0
7475040,24:01:18,24:01:18,551,59,,,,15563.75,0
7475040,24:01:59,24:01:59,552,60,,,,15686.87,0
7475040,24:03:00,24:03:00,422,61,,1,,15915.1,
7475050,23:18:00,23:18:00,9498,1,,,1,0,
7475050,23:19:09,23:19:09,489,2,,,,741.32,0
7475050,23:20:08,23:20:08,490,3,,,,1288.42,0
7475050,23:20:28,23:20:28,491,4,,,,1479.61,0
7475050,23:20:49,23:20:49,492,5,,,,1630.38,0
7475050,23:21:46,23:21:46,494,6,,,,2022.95,0
7475050,23:22:14,23:22:14,495,7,,,,2166.77,0
7475050,23:22:45,23:22:45,496,8,,,,2384.71,0
7475050,23:23:30,23:23:30,497,9,,,,2719.31,0
7475050,23:24:00,23:24:00,8219,10,,,,2928.07,
7475050,23:25:46,23:25:46,499,11,,,,3791.36,0
7475050,23:26:20,23:26:20,500,12,,,,4068.72,0
7475050,23:26:55,23:26:55,501,13,,,,4318.69,0
7475050,23:27:27,23:27:27,502,14,,,,4555.36,0
7475050,23:28:05,23:28:05,503,15,,,,4832.27,0
7475050,23:28:38,23:28:38,7667,16,,,,5067.54,0
7475050,23:29:04,23:29:04,505,17,,,,5313.25,0
7475050,23:29:17,23:29:17,7668,18,,,,5437.58,0
7475050,23:30:00,23:30:00,507,19,,,,5773.47,0
7475050,23:30:24,23:30:24,508,20,,,,5919.07,0
7475050,23:30:58,23:30:58,509,21,,,,6157.06,0
7475050,23:31:18,23:31:18,463,22,,,,6338.81,0
7475050,23:33:00,23:33:00,510,23,,,,7079.85,
7475050,23:33:55,23:33:55,511,24,,,,7491.19,0
7475050,23:34:23,23:34:23,512,25,,,,7655.3,0
7475050,23:35:02,23:35:02,513,26,,,,7852.95,0
7475050,23:35:34,23:35:34,514,27,,,,8046.94,0
7475050,23:36:04,23:36:04,515,28,,,,8267.81,0
7475050,23:36:35,23:36:35,516,29,,,,8475.36,0
7475050,23:36:56,23:36:56,517,30,,,,8588.92,0
7475050,23:38:00,23:38:00,519,31,,,,9014.72,
7475050,23:38:52,23:38:52,8063,32,,,,9317.9,0
7475050,23:39:24,23:39:24,7272,33,,,,9529.48,0
7475050,23:39:50,23:39:50,7274,34,,,,9737.85,0
7475050,23:40:20,23:40:20,7275,35,,,,9955.71,0
7475050,23:40:48,23:40:48,7276,36,,,,10145.33,0
7475050,23:41:07,23:41:07,7277,37,,,,10260.42,0
7475050,23:41:35,23:41:35,528,38,,,,10418.97,0
7475050,23:42:00,23:42:00,529,39,,,,10569.42,
7475050,23:42:51,23:42:51,530,40,,,,10778.99,0
7475050,23:43:55,23:43:55,531,41,,,,11057.37,0
7475050,23:45:16,23:45:16,532,42,,,,11331.79,0
7475050,23:45:53,23:45:53,533,43,,,,11508.67,0
7475050,23:47:00,23:47:00,9822,44,,,,11837.27,
7475050,23:47:35,23:47:35,8431,45,,,,12018.47,0
7475050,23:48:52,23:48:52,1153,46,,,,12353.8,0
7475050,23:50:00,23:50:00,9869,47,,,,12659.84,
7475050,23:50:41,23:50:41,538,48,,,,12944.16,0
7475050,23:51:14,23:51:14,539,49,,,,13206.08,0
7475050,23:51:46,23:51:46,540,50,,,,13349.87,0
7475050,23:52:17,23:52:17,541,51,,,,13538.81,0
7475050,23:52:48,23:52:48,542,52,,,,13696.01,0
7475050,23:53:58,23:53:58,543,53,,,,14028.17,0
7475050,23:54:41,23:54:41,544,54,,,,14241.66,0
7475050,23:55:18,23:55:18,545,55,,,,14448.66,0
7475050,23:56:00,23:56:00,546,56,,,,14568.62,
7475050,23:59:19,23:59:19,549,57,,,,15170.97,0
7475050,24:00:20,24:00:20,550,58,,,,15365.42,0
7475050,24:01:18,24:01:18,551,59,,,,15563.75,0
7475050,24:01:59,24:01:59,552,60,,,,15686.87,0
7475050,24:03:00,24:03:00,422,61,,1,,15915.1,
7475060,23:18:00,23:18:00,9498,1,,,1,0,
7475060,23:19:09,23:19:09,489,2,,,,741.32,0
7475060,23:20:08,23:20:08,490,3,,,,1288.42,0
7475060,23:20:28,23:20:28,491,4,,,,1479.61,0
7475060,23:20:49,23:20:49,492,5,,,,1630.38,0
7475060,23:21:46,23:21:46,494,6,,,,2022.95,0
7475060,23:22:14,23:22:14,495,7,,,,2166.77,0
7475060,23:22:45,23:22:45,496,8,,,,2384.71,0
7475060,23:23:30,23:23:30,497,9,,,,2719.31,0
7475060,23:24:00,23:24:00,8219,10,,,,2928.07,
7475060,23:25:46,23:25:46,499,11,,,,3791.36,0
7475060,23:26:20,23:26:20,500,12,,,,4068.72,0
7475060,23:26:55,23:26:55,501,13,,,,4318.69,0
7475060,23:27:27,23:27:27,502,14,,,,4555.36,0
7475060,23:28:05,23:28:05,503,15,,,,4832.27,0
7475060,23:28:38,23:28:38,7667,16,,,,5067.54,0
7475060,23:29:04,23:29:04,505,17,,,,5313.25,0
7475060,23:29:17,23:29:17,7668,18,,,,5437.58,0
7475060,23:30:00,23:30:00,507,19,,,,5773.47,0
7475060,23:30:24,23:30:24,508,20,,,,5919.07,0
7475060,23:30:58,23:30:58,509,21,,,,6157.06,0
7475060,23:31:18,23:31:18,463,22,,,,6338.81,0
7475060,23:33:00,23:33:00,510,23,,,,7079.85,
7475060,23:33:55,23:33:55,511,24,,,,7491.19,0
7475060,23:34:23,23:34:23,512,25,,,,7655.3,0
7475060,23:35:02,23:35:02,513,26,,,,7852.95,0
7475060,23:35:34,23:35:34,514,27,,,,8046.94,0
7475060,23:36:04,23:36:04,515,28,,,,8267.81,0
7475060,23:36:35,23:36:35,516,29,,,,8475.36,0
7475060,23:36:56,23:36:56,517,30,,,,8588.92,0
7475060,23:38:00,23:38:00,519,31,,,,9014.72,
7475060,23:38:52,23:38:52,8063,32,,,,9317.9,0
7475060,23:39:24,23:39:24,7272,33,,,,9529.48,0
7475060,23:39:50,23:39:50,7274,34,,,,9737.85,0
7475060,23:40:20,23:40:20,7275,35,,,,9955.71,0
7475060,23:40:48,23:40:48,7276,36,,,,10145.33,0
7475060,23:41:07,23:41:07,7277,37,,,,10260.42,0
7475060,23:41:35,23:41:35,528,38,,,,10418.97,0
7475060,23:42:00,23:42:00,529,39,,,,10569.42,
7475060,23:42:51,23:42:51,530,40,,,,10778.99,0
7475060,23:43:55,23:43:55,531,41,,,,11057.37,0
7475060,23:45:16,23:45:16,532,42,,,,11331.79,0
7475060,23:45:53,23:45:53,533,43,,,,11508.67,0
7475060,23:47:00,23:47:00,9822,44,,,,11837.27,
7475060,23:47:35,23:47:35,8431,45,,,,12018.47,0
7475060,23:48:52,23:48:52,1153,46,,,,12353.8,0
7475060,23:50:00,23:50:00,9869,47,,,,12659.84,
7475060,23:50:41,23:50:41,538,48,,,,12944.16,0
7475060,23:51:14,23:51:14,539,49,,,,13206.08,0
7475060,23:51:46,23:51:46,540,50,,,,13349.87,0
7475060,23:52:17,23:52:17,541,51,,,,13538.81,0
7475060,23:52:48,23:52:48,542,52,,,,13696.01,0
7475060,23:53:58,23:53:58,543,53,,,,14028.17,0
7475060,23:54:41,23:54:41,544,54,,,,14241.66,0
7475060,23:55:18,23:55:18,545,55,,,,14448.66,0
7475060,23:56:00,23:56:00,546,56,,,,14568.62,
7475060,23:59:19,23:59:19,549,57,,,,15170.97,0
7475060,24:00:20,24:00:20,550,58,,,,15365.42,0
7475060,24:01:18,24:01:18,551,59,,,,15563.75,0
7475060,24:01:59,24:01:59,552,60,,,,15686.87,0
7475060,24:03:00,24:03:00,422,61,,1,,15915.1,
7475120,23:18:00,23:18:00,9498,1,,,1,0,
7475120,23:19:09,23:19:09,489,2,,,,741.32,0
7475120,23:20:08,23:20:08,490,3,,,,1288.42,0
7475120,23:20:28,23:20:28,491,4,,,,1479.61,0
7475120,23:20:49,23:20:49,492,5,,,,1630.38,0
7475120,23:21:46,23:21:46,494,6,,,,2022.95,0
7475120,23:22:14,23:22:14,495,7,,,,2166.77,0
7475120,23:22:45,23:22:45,496,8,,,,2384.71,0
7475120,23:23:30,23:23:30,497,9,,,,2719.31,0
7475120,23:24:00,23:24:00,8219,10,,,,2928.07,
7475120,23:25:46,23:25:46,499,11,,,,3791.36,0
7475120,23:26:20,23:26:20,500,12,,,,4068.72,0
7475120,23:26:55,23:26:55,501,13,,,,4318.69,0
7475120,23:27:27,23:27:27,502,14,,,,4555.36,0
7475120,23:28:05,23:28:05,503,15,,,,4832.27,0
7475120,23:28:38,23:28:38,7667,16,,,,5067.54,0
7475120,23:29:04,23:29:04,505,17,,,,5313.25,0
7475120,23:29:17,23:29:17,7668,18,,,,5437.58,0
7475120,23:30:00,23:30:00,507,19,,,,5773.47,0
7475120,23:30:24,23:30:24,508,20,,,,5919.07,0
7475120,23:30:58,23:30:58,509,21,,,,6157.06,0
7475120,23:31:18,23:31:18,463,22,,,,6338.81,0
7475120,23:33:00,23:33:00,510,23,,,,7079.85,
7475120,23:33:55,23:33:55,511,24,,,,7491.19,0
7475120,23:34:23,23:34:23,512,25,,,,7655.3,0
7475120,23:35:02,23:35:02,513,26,,,,7852.95,0
7475120,23:35:34,23:35:34,514,27,,,,8046.94,0
7475120,23:36:04,23:36:04,515,28,,,,8267.81,0
7475120,23:36:35,23:36:35,516,29,,,,8475.36,0
7475120,23:36:56,23:36:56,517,30,,,,8588.92,0
7475120,23:38:00,23:38:00,519,31,,,,9014.72,
7475120,23:38:52,23:38:52,8063,32,,,,9317.9,0
7475120,23:39:24,23:39:24,7272,33,,,,9529.48,0
7475120,23:39:50,23:39:50,7274,34,,,,9737.85,0
7475120,23:40:20,23:40:20,7275,35,,,,9955.71,0
7475120,23:40:48,23:40:48,7276,36,,,,10145.33,0
7475120,23:41:07,23:41:07,7277,37,,,,10260.42,0
7475120,23:41:35,23:41:35,528,38,,,,10418.97,0
7475120,23:42:00,23:42:00,529,39,,,,10569.42,
7475120,23:42:51,23:42:51,530,40,,,,10778.99,0
7475120,23:43:55,23:43:55,531,41,,,,11057.37,0
7475120,23:45:16,23:45:16,532,42,,,,11331.79,0
7475120,23:45:53,23:45:53,533,43,,,,11508.67,0
7475120,23:47:00,23:47:00,9822,44,,,,11837.27,
7475120,23:47:35,23:47:35,8431,45,,,,12018.47,0
7475120,23:48:52,23:48:52,1153,46,,,,12353.8,0
7475120,23:50:00,23:50:00,9869,47,,,,12659.84,
7475120,23:50:41,23:50:41,538,48,,,,12944.16,0
7475120,23:51:14,23:51:14,539,49,,,,13206.08,0
7475120,23:51:46,23:51:46,540,50,,,,13349.87,0
7475120,23:52:17,23:52:17,541,51,,,,13538.81,0
7475120,23:52:48,23:52:48,542,52,,,,13696.01,0
7475120,23:53:58,23:53:58,543,53,,,,14028.17,0
7475120,23:54:41,23:54:41,544,54,,,,14241.66,0
7475120,23:55:18,23:55:18,545,55,,,,14448.66,0
7475120,23:56:00,23:56:00,546,56,,,,14568.62,
7475120,23:59:19,23:59:19,549,57,,,,15170.97,0
7475120,24:00:20,24:00:20,550,58,,,,15365.42,0
7475120,24:01:18,24:01:18,551,59,,,,15563.75,0
7475120,24:01:59,24:01:59,552,60,,,,15686.87,0
7475120,24:03:00,24:03:00,422,61,,1,,15915.1,
7523090,20:45:00,20:45:00,9498,1,,,1,0,
7523090,20:46:20,20:46:20,489,2,,,,741.32,0
7523090,20:47:29,20:47:29,490,3,,,,1288.42,0
7523090,20:47:53,20:47:53,491,4,,,,1479.61,0
7523090,20:48:17,20:48:17,492,5,,,,1630.38,0
7523090,20:49:24,20:49:24,494,6,,,,2022.95,0
7523090,20:49:56,20:49:56,495,7,,,,2166.77,0
7523090,20:50:33,20:50:33,496,8,,,,2384.71,0
7523090,20:51:25,20:51:25,497,9,,,,2719.31,0
7523090,20:52:00,20:52:00,8219,10,,,,2928.07,
7523090,20:53:58,20:53:58,499,11,,,,3791.36,0
7523090,20:54:36,20:54:36,500,12,,,,4068.72,0
7523090,20:55:14,20:55:14,501,13,,,,4318.69,0
7523090,20:55:50,20:55:50,502,14,,,,4555.36,0
7523090,20:56:32,20:56:32,503,15,,,,4832.27,0
7523090,20:57:09,20:57:09,7667,16,,,,5067.54,0
7523090,20:57:38,20:57:38,505,17,,,,5313.25,0
7523090,20:57:52,20:57:52,7668,18,,,,5437.58,0
7523090,20:58:40,20:58:40,507,19,,,,5773.47,0
7523090,20:59:07,20:59:07,508,20,,,,5919.07,0
7523090,20:59:45,20:59:45,509,21,,,,6157.06,0
7523090,21:00:07,21:00:07,463,22,,,,6338.81,0
7523090,21:02:00,21:02:00,510,23,,,,7079.85,
7523090,21:03:17,21:03:17,511,24,,,,7491.19,0
7523090,21:03:56,21:03:56,512,25,,,,7655.3,0
7523090,21:04:51,21:04:51,513,26,,,,7852.95,0
7523090,21:05:36,21:05:36,514,27,,,,8046.94,0
7523090,21:06:17,21:06:17,515,28,,,,8267.81,0
7523090,21:07:01,21:07:01,516,29,,,,8475.36,0
7523090,21:07:30,21:07:30,517,30,,,,8588.92,0
7523090,21:09:00,21:09:00,519,31,,,,9014.72,
7523090,21:10:18,21:10:18,8063,32,,,,9317.9,0
7523090,21:11:06,21:11:06,7272,33,,,,9529.48,0
7523090,21:11:45,21:11:45,7274,34,,,,9737.85,0
7523090,21:12:30,21:12:30,7275,35,,,,9955.71,0
7523090,21:13:12,21:13:12,7276,36,,,,10145.33,0
7523090,21:13:41,21:13:41,7277,37,,,,10260.42,0
7523090,21:14:23,21:14:23,528,38,,,,10418.97,0
7523090,21:15:00,21:15:00,529,39,,,,10569.42,
7523090,21:16:12,21:16:12,530,40,,,,10778.99,0
7523090,21:17:41,21:17:41,531,41,,,,11057.37,0
7523090,21:19:34,21:19:34,532,42,,,,11331.79,0
7523090,21:20:27,21:20:27,533,43,,,,11508.67,0
7523090,21:22:00,21:22:00,9822,44,,,,11837.27,
7523090,21:22:35,21:22:35,8431,45,,,,12018.47,0
7523090,21:23:52,21:23:52,1153,46,,,,12353.8,0
7523090,21:25:00,21:25:00,9869,47,,,,12659.84,
7523090,21:26:08,21:26:08,538,48,,,,12944.16,0
7523090,21:27:03,21:27:03,539,49,,,,13206.08,0
7523090,21:27:58,21:27:58,540,50,,,,13349.87,0
7523090,21:28:49,21:28:49,541,51,,,,13538.81,0
7523090,21:29:41,21:29:41,542,52,,,,13696.01,0
7523090,21:31:37,21:31:37,543,53,,,,14028.17,0
7523090,21:32:49,21:32:49,544,54,,,,14241.66,0
7523090,21:33:51,21:33:51,545,55,,,,14448.66,0
7523090,21:35:00,21:35:00,546,56,,,,14568.62,
7523090,21:39:16,21:39:16,549,57,,,,15170.97,0
7523090,21:40:35,21:40:35,550,58,,,,15365.42,0
7523090,21:41:49,21:41:49,551,59,,,,15563.75,0
7523090,21:42:41,21:42:41,552,60,,,,15686.87,0
7523090,21:44:00,21:44:00,422,61,,1,,15915.1,
7626090,16:00:00,16:00:00,9498,1,,,1,0,
7626090,16:01:32,16:01:32,489,2,,,,741.32,0
7626090,16:02:50,16:02:50,490,3,,,,1288.42,0
7626090,16:03:18,16:03:18,491,4,,,,1479.61,0
7626090,16:03:46,16:03:46,492,5,,,,1630.38,0
7626090,16:05:02,16:05:02,494,6,,,,2022.95,0
7626090,16:05:39,16:05:39,495,7,,,,2166.77,0
7626090,16:06:20,16:06:20,496,8,,,,2384.71,0
7626090,16:07:20,16:07:20,497,9,,,,2719.31,0
7626090,16:08:00,16:08:00,8219,10,,,,2928.07,
7626090,16:10:33,16:10:33,499,11,,,,3791.36,0
7626090,16:11:23,16:11:23,500,12,,,,4068.72,0
7626090,16:12:12,16:12:12,501,13,,,,4318.69,0
7626090,16:13:00,16:13:00,502,14,,,,4555.36,0
7626090,16:13:54,16:13:54,503,15,,,,4832.27,0
7626090,16:14:41,16:14:41,7667,16,,,,5067.54,0
7626090,16:15:19,16:15:19,505,17,,,,5313.25,0
7626090,16:15:38,16:15:38,7668,18,,,,5437.58,0
7626090,16:16:40,16:16:40,507,19,,,,5773.47,0
7626090,16:17:15,16:17:15,508,20,,,,5919.07,0
7626090,16:18:05,16:18:05,509,21,,,,6157.06,0
7626090,16:18:33,16:18:33,463,22,,,,6338.81,0
7626090,16:21:00,16:21:00,510,23,,,,7079.85,
7626090,16:22:39,16:22:39,511,24,,,,7491.19,0
7626090,16:23:29,16:23:29,512,25,,,,7655.3,0
7626090,16:24:40,16:24:40,513,26,,,,7852.95,0
7626090,16:25:38,16:25:38,514,27,,,,8046.94,0
7626090,16:26:31,16:26:31,515,28,,,,8267.81,0
7626090,16:27:27,16:27:27,516,29,,,,8475.36,0
7626090,16:28:05,16:28:05,517,30,,,,8588.92,0
7626090,16:30:00,16:30:00,519,31,,,,9014.72,
7626090,16:31:31,16:31:31,8063,32,,,,9317.9,0
7626090,16:32:27,16:32:27,7272,33,,,,9529.48,0
7626090,16:33:13,16:33:13,7274,34,,,,9737.85,0
7626090,16:34:05,16:34:05,7275,35,,,,9955.71,0
7626090,16:34:54,16:34:54,7276,36,,,,10145.33,0
7626090,16:35:28,16:35:28,7277,37,,,,10260.42,0
7626090,16:36:17,16:36:17,528,38,,,,10418.97,0
7626090,16:37:00,16:37:00,529,39,,,,10569.42,
7626090,16:38:23,16:38:23,530,40,,,,10778.99,0
7626090,16:40:04,16:40:04,531,41,,,,11057.37,0
7626090,16:42:13,16:42:13,532,42,,,,11331.79,0
7626090,16:43:13,16:43:13,533,43,,,,11508.67,0
7626090,16:45:00,16:45:00,9822,44,,,,11837.27,
7626090,16:46:10,16:46:10,8431,45,,,,12018.47,0
7626090,16:48:45,16:48:45,1153,46,,,,12353.8,0
7626090,16:51:00,16:51:00,9869,47,,,,12659.84,
7626090,16:52:08,16:52:08,538,48,,,,12944.16,0
7626090,16:53:03,16:53:03,539,49,,,,13206.08,0
7626090,16:53:58,16:53:58,540,50,,,,13349.87,0
7626090,16:54:49,16:54:49,541,51,,,,13538.81,0
7626090,16:55:41,16:55:41,542,52,,,,13696.01,0
7626090,16:57:37,16:57:37,543,53,,,,14028.17,0
7626090,16:58:49,16:58:49,544,54,,,,14241.66,0
7626090,16:59:51,16:59:51,545,55,,,,14448.66,0
7626090,17:01:00,17:01:00,546,56,,,,14568.62,
7626090,17:07:39,17:07:39,549,57,,,,15170.97,0
7626090,17:09:41,17:09:41,550,58,,,,15365.42,0
7626090,17:11:36,17:11:36,551,59,,,,15563.75,0
7626090,17:12:58,17:12:58,552,60,,,,15686.87,0
7626090,17:15:00,17:15:00,422,61,,1,,15915.1,
7650090,12:14:00,12:14:00,9498,1,,,1,0,
7650090,12:15:32,12:15:32,489,2,,,,741.32,0
7650090,12:16:50,12:16:50,490,3,,,,1288.42,0
7650090,12:17:18,12:17:18,491,4,,,,1479.61,0
7650090,12:17:46,12:17:46,492,5,,,,1630.38,0
7650090,12:19:02,12:19:02,494,6,,,,2022.95,0
7650090,12:19:39,12:19:39,495,7,,,,2166.77,0
7650090,12:20:20,12:20:20,496,8,,,,2384.71,0
7650090,12:21:20,12:21:20,497,9,,,,2719.31,0
7650090,12:22:00,12:22:00,8219,10,,,,2928.07,
7650090,12:24:33,12:24:33,499,11,,,,3791.36,0
7650090,12:25:23,12:25:23,500,12,,,,4068.72,0
7650090,12:26:12,12:26:12,501,13,,,,4318.69,0
7650090,12:27:00,12:27:00,502,14,,,,4555.36,0
7650090,12:27:54,12:27:54,503,15,,,,4832.27,0
7650090,12:28:41,12:28:41,7667,16,,,,5067.54,0
7650090,12:29:19,12:29:19,505,17,,,,5313.25,0
7650090,12:29:38,12:29:38,7668,18,,,,5437.58,0
7650090,12:30:40,12:30:40,507,19,,,,5773.47,0
7650090,12:31:15,12:31:15,508,20,,,,5919.07,0
7650090,12:32:05,12:32:05,509,21,,,,6157.06,0
7650090,12:32:33,12:32:33,463,22,,,,6338.81,0
7650090,12:35:00,12:35:00,510,23,,,,7079.85,
7650090,12:36:39,12:36:39,511,24,,,,7491.19,0
7650090,12:37:29,12:37:29,512,25,,,,7655.3,0
7650090,12:38:40,12:38:40,513,26,,,,7852.95,0
7650090,12:39:38,12:39:38,514,27,,,,8046.94,0
7650090,12:40:31,12:40:31,515,28,,,,8267.81,0
7650090,12:41:27,12:41:27,516,29,,,,8475.36,0
7650090,12:42:05,12:42:05,517,30,,,,8588.92,0
7650090,12:44:00,12:44:00,519,31,,,,9014.72,
7650090,12:45:31,12:45:31,8063,32,,,,9317.9,0
7650090,12:46:27,12:46:27,7272,33,,,,9529.48,0
7650090,12:47:13,12:47:13,7274,34,,,,9737.85,0
7650090,12:48:05,12:48:05,7275,35,,,,9955.71,0
7650090,12:48:54,12:48:54,7276,36,,,,10145.33,0
7650090,12:49:28,12:49:28,7277,37,,,,10260.42,0
7650090,12:50:17,12:50:17,528,38,,,,10418.97,0
7650090,12:51:00,12:51:00,529,39,,,,10569.42,
7650090,12:52:23,12:52:23,530,40,,,,10778.99,0
7650090,12:54:04,12:54:04,531,41,,,,11057.37,0
7650090,12:56:13,12:56:13,532,42,,,,11331.79,0
7650090,12:57:13,12:57:13,533,43,,,,11508.67,0
7650090,12:59:00,12:59:00,9822,44,,,,11837.27,
7650090,12:59:46,12:59:46,8431,45,,,,12018.47,0
7650090,13:01:30,13:01:30,1153,46,,,,12353.8,0
7650090,13:03:00,13:03:00,9869,47,,,,12659.84,
7650090,13:04:01,13:04:01,538,48,,,,12944.16,0
7650090,13:04:51,13:04:51,539,49,,,,13206.08,0
7650090,13:05:40,13:05:40,540,50,,,,13349.87,0
7650090,13:06:26,13:06:26,541,51,,,,13538.81,0
7650090,13:07:13,13:07:13,542,52,,,,13696.01,0
7650090,13:08:57,13:08:57,543,53,,,,14028.17,0
7650090,13:10:02,13:10:02,544,54,,,,14241.66,0
7650090,13:10:58,13:10:58,545,55,,,,14448.66,0
7650090,13:12:00,13:12:00,546,56,,,,14568.62,
7650090,13:16:45,13:16:45,549,57,,,,15170.97,0
7650090,13:18:12,13:18:12,550,58,,,,15365.42,0
7650090,13:19:34,13:19:34,551,59,,,,15563.75,0
7650090,13:20:32,13:20:32,552,60,,,,15686.87,0
7650090,13:22:00,13:22:00,422,61,,1,,15915.1,
7842010,16:05:00,16:05:00,9498,1,,,1,0,
7842010,16:06:09,16:06:09,489,2,,,,741.32,0
7842010,16:07:08,16:07:08,490,3,,,,1288.42,0
7842010,16:07:28,16:07:28,491,4,,,,1479.61,0
7842010,16:07:49,16:07:49,492,5,,,,1630.38,0
7842010,16:08:46,16:08:46,494,6,,,,2022.95,0
7842010,16:09:14,16:09:14,495,7,,,,2166.77,0
7842010,16:09:45,16:09:45,496,8,,,,2384.71,0
7842010,16:10:30,16:10:30,497,9,,,,2719.31,0
7842010,16:11:00,16:11:00,8219,10,,,,2928.07,
7842010,16:13:21,16:13:21,499,11,,,,3791.36,0
7842010,16:14:07,16:14:07,500,12,,,,4068.72,0
7842010,16:14:53,16:14:53,501,13,,,,4318.69,0
7842010,16:15:37,16:15:37,502,14,,,,4555.36,0
7842010,16:16:27,16:16:27,503,15,,,,4832.27,0
7842010,16:17:10,16:17:10,7667,16,,,,5067.54,0
7842010,16:17:45,16:17:45,505,17,,,,5313.25,0
7842010,16:18:03,16:18:03,7668,18,,,,5437.58,0
7842010,16:19:00,16:19:00,507,19,,,,5773.47,0
7842010,16:19:32,16:19:32,508,20,,,,5919.07,0
7842010,16:20:18,16:20:18,509,21,,,,6157.06,0
7842010,16:20:44,16:20:44,463,22,,,,6338.81,0
7842010,16:23:00,16:23:00,510,23,,,,7079.85,
7842010,16:24:17,16:24:17,511,24,,,,7491.19,0
7842010,16:24:56,16:24:56,512,25,,,,7655.3,0
7842010,16:25:51,16:25:51,513,26,,,,7852.95,0
7842010,16:26:36,16:26:36,514,27,,,,8046.94,0
7842010,16:27:17,16:27:17,515,28,,,,8267.81,0
7842010,16:28:01,16:28:01,516,29,,,,8475.36,0
7842010,16:28:30,16:28:30,517,30,,,,8588.92,0
7842010,16:30:00,16:30:00,519,31,,,,9014.72,
7842010,16:31:31,16:31:31,8063,32,,,,9317.9,0
7842010,16:32:27,16:32:27,7272,33,,,,9529.48,0
7842010,16:33:13,16:33:13,7274,34,,,,9737.85,0
7842010,16:34:05,16:34:05,7275,35,,,,9955.71,0
7842010,16:34:54,16:34:54,7276,36,,,,10145.33,0
7842010,16:35:28,16:35:28,7277,37,,,,10260.42,0
7842010,16:36:17,16:36:17,528,38,,,,10418.97,0
7842010,16:37:00,16:37:00,529,39,,,,10569.42,
7842010,16:38:02,16:38:02,530,40,,,,10778.99,0
7842010,16:39:18,16:39:18,531,41,,,,11057.37,0
7842010,16:40:55,16:40:55,532,42,,,,11331.79,0
7842010,16:41:40,16:41:40,533,43,,,,11508.67,0
7842010,16:43:00,16:43:00,9822,44,,,,11837.27,
7842010,16:43:46,16:43:46,8431,45,,,,12018.47,0
7842010,16:45:30,16:45:30,1153,46,,,,12353.8,0
7842010,16:47:00,16:47:00,9869,47,,,,12659.84,
7842010,16:47:54,16:47:54,538,48,,,,12944.16,0
7842010,16:48:38,16:48:38,539,49,,,,13206.08,0
7842010,16:49:22,16:49:22,540,50,,,,13349.87,0
7842010,16:50:03,16:50:03,541,51,,,,13538.81,0
7842010,16:50:44,16:50:44,542,52,,,,13696.01,0
7842010,16:52:18,16:52:18,543,53,,,,14028.17,0
7842010,16:53:15,16:53:15,544,54,,,,14241.66,0
7842010,16:54:05,16:54:05,545,55,,,,14448.66,0
7842010,16:55:00,16:55:00,546,56,,,,14568.62,
7842010,16:58:48,16:58:48,549,57,,,,15170.97,0
7842010,16:59:58,16:59:58,550,58,,,,15365.42,0
7842010,17:01:03,17:01:03,551,59,,,,15563.75,0
7842010,17:01:50,17:01:50,552,60,,,,15686.87,0
7842010,17:03:00,17:03:00,422,61,,1,,15915.1,
7842080,16:05:00,16:05:00,9498,1,,,1,0,
7842080,16:06:09,16:06:09,489,2,,,,741.32,0
7842080,16:07:08,16:07:08,490,3,,,,1288.42,0
7842080,16:07:28,16:07:28,491,4,,,,1479.61,0
7842080,16:07:49,16:07:49,492,5,,,,1630.38,0
7842080,16:08:46,16:08:46,494,6,,,,2022.95,0
7842080,16:09:14,16:09:14,495,7,,,,2166.77,0
7842080,16:09:45,16:09:45,496,8,,,,2384.71,0
7842080,16:10:30,16:10:30,497,9,,,,2719.31,0
7842080,16:11:00,16:11:00,8219,10,,,,2928.07,
7842080,16:13:21,16:13:21,499,11,,,,3791.36,0
7842080,16:14:07,16:14:07,500,12,,,,4068.72,0
7842080,16:14:53,16:14:53,501,13,,,,4318.69,0
7842080,16:15:37,16:15:37,502,14,,,,4555.36,0
7842080,16:16:27,16:16:27,503,15,,,,4832.27,0
7842080,16:17:10,16:17:10,7667,16,,,,5067.54,0
7842080,16:17:45,16:17:45,505,17,,,,5313.25,0
7842080,16:18:03,16:18:03,7668,18,,,,5437.58,0
7842080,16:19:00,16:19:00,507,19,,,,5773.47,0
7842080,16:19:32,16:19:32,508,20,,,,5919.07,0
7842080,16:20:18,16:20:18,509,21,,,,6157.06,0
7842080,16:20:44,16:20:44,463,22,,,,6338.81,0
7842080,16:23:00,16:23:00,510,23,,,,7079.85,
7842080,16:24:17,16:24:17,511,24,,,,7491.19,0
7842080,16:24:56,16:24:56,512,25,,,,7655.3,0
7842080,16:25:51,16:25:51,513,26,,,,7852.95,0
7842080,16:26:36,16:26:36,514,27,,,,8046.94,0
7842080,16:27:17,16:27:17,515,28,,,,8267.81,0
7842080,16:28:01,16:28:01,516,29,,,,8475.36,0
7842080,16:28:30,16:28:30,517,30,,,,8588.92,0
7842080,16:30:00,16:30:00,519,31,,,,9014.72,
7842080,16:31:31,16:31:31,8063,32,,,,9317.9,0
7842080,16:32:27,16:32:27,7272,33,,,,9529.48,0
7842080,16:33:13,16:33:13,7274,34,,,,9737.85,0
7842080,16:34:05,16:34:05,7275,35,,,,9955.71,0
7842080,16:34:54,16:34:54,7276,36,,,,10145.33,0
7842080,16:35:28,16:35:28,7277,37,,,,10260.42,0
7842080,16:36:17,16:36:17,528,38,,,,10418.97,0
7842080,16:37:00,16:37:00,529,39,,,,10569.42,
7842080,16:38:02,16:38:02,530,40,,,,10778.99,0
7842080,16:39:18,16:39:18,531,41,,,,11057.37,0
7842080,16:40:55,16:40:55,532,42,,,,11331.79,0
7842080,16:41:40,16:41:40,533,43,,,,11508.67,0
7842080,16:43:00,16:43:00,9822,44,,,,11837.27,
7842080,16:43:46,16:43:46,8431,45,,,,12018.47,0
7842080,16:45:30,16:45:30,1153,46,,,,12353.8,0
7842080,16:47:00,16:47:00,9869,47,,,,12659.84,
7842080,16:47:54,16:47:54,538,48,,,,12944.16,0
7842080,16:48:38,16:48:38,539,49,,,,13206.08,0
7842080,16:49:22,16:49:22,540,50,,,,13349.87,0
7842080,16:50:03,16:50:03,541,51,,,,13538.81,0
7842080,16:50:44,16:50:44,542,52,,,,13696.01,0
7842080,16:52:18,16:52:18,543,53,,,,14028.17,0
7842080,16:53:15,16:53:15,544,54,,,,14241.66,0
7842080,16:54:05,16:54:05,545,55,,,,14448.66,0
7842080,16:55:00,16:55:00,546,56,,,,14568.62,
7842080,16:58:48,16:58:48,549,57,,,,15170.97,0
7842080,16:59:58,16:59:58,550,58,,,,15365.42,0
7842080,17:01:03,17:01:03,551,59,,,,15563.75,0
7842080,17:01:50,17:01:50,552,60,,,,15686.87,0
7842080,17:03:00,17:03:00,422,61,,1,,15915.1,
7842100,16:05:00,16:05:00,9498,1,,,1,0,
7842100,16:06:09,16:06:09,489,2,,,,741.32,0
7842100,16:07:08,16:07:08,490,3,,,,1288.42,0
7842100,16:07:28,16:07:28,491,4,,,,1479.61,0
7842100,16:07:49,16:07:49,492,5,,,,1630.38,0
7842100,16:08:46,16:08:46,494,6,,,,2022.95,0
7842100,16:09:14,16:09:14,495,7,,,,2166.77,0
7842100,16:09:45,16:09:45,496,8,,,,2384.71,0
7842100,16:10:30,16:10:30,497,9,,,,2719.31,0
7842100,16:11:00,16:11:00,8219,10,,,,2928.07,
7842100,16:13:21,16:13:21,499,11,,,,3791.36,0
7842100,16:14:07,16:14:07,500,12,,,,4068.72,0
7842100,16:14:53,16:14:53,501,13,,,,4318.69,0
7842100,16:15:37,16:15:37,502,14,,,,4555.36,0
7842100,16:16:27,16:16:27,503,15,,,,4832.27,0
7842100,16:17:10,16:17:10,7667,16,,,,5067.54,0
7842100,16:17:45,16:17:45,505,17,,,,5313.25,0
7842100,16:18:03,16:18:03,7668,18,,,,5437.58,0
7842100,16:19:00,16:19:00,507,19,,,,5773.47,0
7842100,16:19:32,16:19:32,508,20,,,,5919.07,0
7842100,16:20:18,16:20:18,509,21,,,,6157.06,0
7842100,16:20:44,16:20:44,463,22,,,,6338.81,0
7842100,16:23:00,16:23:00,510,23,,,,7079.85,
7842100,16:24:17,16:24:17,511,24,,,,7491.19,0
7842100,16:24:56,16:24:56,512,25,,,,7655.3,0
7842100,16:25:51,16:25:51,513,26,,,,7852.95,0
7842100,16:26:36,16:26:36,514,27,,,,8046.94,0
7842100,16:27:17,16:27:17,515,28,,,,8267.81,0
7842100,16:28:01,16:28:01,516,29,,,,8475.36,0
7842100,16:28:30,16:28:30,517,30,,,,8588.92,0
7842100,16:30:00,16:30:00,519,31,,,,9014.72,
7842100,16:31:31,16:31:31,8063,32,,,,9317.9,0
7842100,16:32:27,16:32:27,7272,33,,,,9529.48,0
7842100,16:33:13,16:33:13,7274,34,,,,9737.85,0
7842100,16:34:05,16:34:05,7275,35,,,,9955.71,0
7842100,16:34:54,16:34:54,7276,36,,,,10145.33,0
7842100,16:35:28,16:35:28,7277,37,,,,10260.42,0
7842100,16:36:17,16:36:17,528,38,,,,10418.97,0
7842100,16:37:00,16:37:00,529,39,,,,10569.42,
7842100,16:38:02,16:38:02,530,40,,,,10778.99,0
7842100,16:39:18,16:39:18,531,41,,,,11057.37,0
7842100,16:40:55,16:40:55,532,42,,,,11331.79,0
7842100,16:41:40,16:41:40,533,43,,,,11508.67,0
7842100,16:43:00,16:43:00,9822,44,,,,11837.27,
7842100,16:43:46,16:43:46,8431,45,,,,12018.47,0
7842100,16:45:30,16:45:30,1153,46,,,,12353.8,0
7842100,16:47:00,16:47:00,9869,47,,,,12659.84,
7842100,16:47:54,16:47:54,538,48,,,,12944.16,0
7842100,16:48:38,16:48:38,539,49,,,,13206.08,0
7842100,16:49:22,16:49:22,540,50,,,,13349.87,0
7842100,16:50:03,16:50:03,541,51,,,,13538.81,0
7842100,16:50:44,16:50:44,542,52,,,,13696.01,0
7842100,16:52:18,16:52:18,543,53,,,,14028.17,0
7842100,16:53:15,16:53:15,544,54,,,,14241.66,0
7842100,16:54:05,16:54:05,545,55,,,,14448.66,0
7842100,16:55:00,16:55:00,546,56,,,,14568.62,
7842100,16:58:48,16:58:48,549,57,,,,15170.97,0
7842100,16:59:58,16:59:58,550,58,,,,15365.42,0
7842100,17:01:03,17:01:03,551,59,,,,15563.75,0
7842100,17:01:50,17:01:50,552,60,,,,15686.87,0
7842100,17:03:00,17:03:00,422,61,,1,,15915.1,
7955070,15:32:00,15:32:00,9498,1,,,1,0,
7955070,15:33:09,15:33:09,489,2,,,,741.32,0
7955070,15:34:08,15:34:08,490,3,,,,1288.42,0
7955070,15:34:28,15:34:28,491,4,,,,1479.61,0
7955070,15:34:49,15:34:49,492,5,,,,1630.38,0
7955070,15:35:46,15:35:46,494,6,,,,2022.95,0
7955070,15:36:14,15:36:14,495,7,,,,2166.77,0
7955070,15:36:45,15:36:45,496,8,,,,2384.71,0
7955070,15:37:30,15:37:30,497,9,,,,2719.31,0
7955070,15:38:00,15:38:00,8219,10,,,,2928.07,
7955070,15:40:21,15:40:21,499,11,,,,3791.36,0
7955070,15:41:07,15:41:07,500,12,,,,4068.72,0
7955070,15:41:53,15:41:53,501,13,,,,4318.69,0
7955070,15:42:37,15:42:37,502,14,,,,4555.36,0
7955070,15:43:27,15:43:27,503,15,,,,4832.27,0
7955070,15:44:10,15:44:10,7667,16,,,,5067.54,0
7955070,15:44:45,15:44:45,505,17,,,,5313.25,0
7955070,15:45:03,15:45:03,7668,18,,,,5437.58,0
7955070,15:46:00,15:46:00,507,19,,,,5773.47,0
7955070,15:46:32,15:46:32,508,20,,,,5919.07,0
7955070,15:47:18,15:47:18,509,21,,,,6157.06,0
7955070,15:47:44,15:47:44,463,22,,,,6338.81,0
7955070,15:50:00,15:50:00,510,23,,,,7079.85,
7955070,15:51:17,15:51:17,511,24,,,,7491.19,0
7955070,15:51:56,15:51:56,512,25,,,,7655.3,0
7955070,15:52:51,15:52:51,513,26,,,,7852.95,0
7955070,15:53:36,15:53:36,514,27,,,,8046.94,0
7955070,15:54:17,15:54:17,515,28,,,,8267.81,0
7955070,15:55:01,15:55:01,516,29,,,,8475.36,0
7955070,15:55:30,15:55:30,517,30,,,,8588.92,0
7955070,15:57:00,15:57:00,519,31,,,,9014.72,
7955070,15:58:31,15:58:31,8063,32,,,,9317.9,0
7955070,15:59:27,15:59:27,7272,33,,,,9529.48,0
7955070,16:00:13,16:00:13,7274,34,,,,9737.85,0
7955070,16:01:05,16:01:05,7275,35,,,,9955.71,0
7955070,16:01:54,16:01:54,7276,36,,,,10145.33,0
7955070,16:02:28,16:02:28,7277,37,,,,10260.42,0
7955070,16:03:17,16:03:17,528,38,,,,10418.97,0
7955070,16:04:00,16:04:00,529,39,,,,10569.42,
7955070,16:05:02,16:05:02,530,40,,,,10778.99,0
7955070,16:06:18,16:06:18,531,41,,,,11057.37,0
7955070,16:07:55,16:07:55,532,42,,,,11331.79,0
7955070,16:08:40,16:08:40,533,43,,,,11508.67,0
7955070,16:10:00,16:10:00,9822,44,,,,11837.27,
7955070,16:10:46,16:10:46,8431,45,,,,12018.47,0
7955070,16:12:30,16:12:30,1153,46,,,,12353.8,0
7955070,16:14:00,16:14:00,9869,47,,,,12659.84,
7955070,16:14:54,16:14:54,538,48,,,,12944.16,0
7955070,16:15:38,16:15:38,539,49,,,,13206.08,0
7955070,16:16:22,16:16:22,540,50,,,,13349.87,0
7955070,16:17:03,16:17:03,541,51,,,,13538.81,0
7955070,16:17:44,16:17:44,542,52,,,,13696.01,0
7955070,16:19:18,16:19:18,543,53,,,,14028.17,0
7955070,16:20:15,16:20:15,544,54,,,,14241.66,0
7955070,16:21:05,16:21:05,545,55,,,,14448.66,0
7955070,16:22:00,16:22:00,546,56,,,,14568.62,
7955070,16:25:48,16:25:48,549,57,,,,15170.97,0
7955070,16:26:58,16:26:58,550,58,,,,15365.42,0
7955070,16:28:03,16:28:03,551,59,,,,15563.75,0
7955070,16:28:50,16:28:50,552,60,,,,15686.87,0
7955070,16:30:00,16:30:00,422,61,,1,,15915.1,
8142010,18:08:00,18:08:00,9498,1,,,1,0,
8142010,18:09:09,18:09:09,489,2,,,,741.32,0
8142010,18:10:08,18:10:08,490,3,,,,1288.42,0
8142010,18:10:28,18:10:28,491,4,,,,1479.61,0
8142010,18:10:49,18:10:49,492,5,,,,1630.38,0
8142010,18:11:46,18:11:46,494,6,,,,2022.95,0
8142010,18:12:14,18:12:14,495,7,,,,2166.77,0
8142010,18:12:45,18:12:45,496,8,,,,2384.71,0
8142010,18:13:30,18:13:30,497,9,,,,2719.31,0
8142010,18:14:00,18:14:00,8219,10,,,,2928.07,
8142010,18:16:10,18:16:10,499,11,,,,3791.36,0
8142010,18:16:52,18:16:52,500,12,,,,4068.72,0
8142010,18:17:34,18:17:34,501,13,,,,4318.69,0
8142010,18:18:14,18:18:14,502,14,,,,4555.36,0
8142010,18:19:00,18:19:00,503,15,,,,4832.27,0
8142010,18:19:40,18:19:40,7667,16,,,,5067.54,0
8142010,18:20:12,18:20:12,505,17,,,,5313.25,0
8142010,18:20:28,18:20:28,7668,18,,,,5437.58,0
8142010,18:21:20,18:21:20,507,19,,,,5773.47,0
8142010,18:21:50,18:21:50,508,20,,,,5919.07,0
8142010,18:22:32,18:22:32,509,21,,,,6157.06,0
8142010,18:22:56,18:22:56,463,22,,,,6338.81,0
8142010,18:25:00,18:25:00,510,23,,,,7079.85,
8142010,18:26:17,18:26:17,511,24,,,,7491.19,0
8142010,18:26:56,18:26:56,512,25,,,,7655.3,0
8142010,18:27:51,18:27:51,513,26,,,,7852.95,0
8142010,18:28:36,18:28:36,514,27,,,,8046.94,0
8142010,18:29:17,18:29:17,515,28,,,,8267.81,0
8142010,18:30:01,18:30:01,516,29,,,,8475.36,0
8142010,18:30:30,18:30:30,517,30,,,,8588.92,0
8142010,18:32:00,18:32:00,519,31,,,,9014.72,
8142010,18:33:18,18:33:18,8063,32,,,,9317.9,0
8142010,18:34:06,18:34:06,7272,33,,,,9529.48,0
8142010,18:34:45,18:34:45,7274,34,,,,9737.85,0
8142010,18:35:30,18:35:30,7275,35,,,,9955.71,0
8142010,18:36:12,18:36:12,7276,36,,,,10145.33,0
8142010,18:36:41,18:36:41,7277,37,,,,10260.42,0
8142010,18:37:23,18:37:23,528,38,,,,10418.97,0
8142010,18:38:00,18:38:00,529,39,,,,10569.42,
8142010,18:39:02,18:39:02,530,40,,,,10778.99,0
8142010,18:40:18,18:40:18,531,41,,,,11057.37,0
8142010,18:41:55,18:41:55,532,42,,,,11331.79,0
8142010,18:42:40,18:42:40,533,43,,,,11508.67,0
8142010,18:44:00,18:44:00,9822,44,,,,11837.27,
8142010,18:44:46,18:44:46,8431,45,,,,12018.47,0
8142010,18:46:30,18:46:30,1153,46,,,,12353.8,0
8142010,18:48:00,18:48:00,9869,47,,,,12659.84,
8142010,18:48:54,18:48:54,538,48,,,,12944.16,0
8142010,18:49:38,18:49:38,539,49,,,,13206.08,0
8142010,18:50:22,18:50:22,540,50,,,,13349.87,0
8142010,18:51:03,18:51:03,541,51,,,,13538.81,0
8142010,18:51:44,18:51:44,542,52,,,,13696.01,0
8142010,18:53:18,18:53:18,543,53,,,,14028.17,0
8142010,18:54:15,18:54:15,544,54,,,,14241.66,0
8142010,18:55:05,18:55:05,545,55,,,,14448.66,0
8142010,18:56:00,18:56:00,546,56,,,,14568.62,
8142010,18:59:48,18:59:48,549,57,,,,15170.97,0
8142010,19:00:58,19:00:58,550,58,,,,15365.42,0
8142010,19:02:03,19:02:03,551,59,,,,15563.75,0
8142010,19:02:50,19:02:50,552,60,,,,15686.87,0
8142010,19:04:00,19:04:00,422,61,,1,,15915.1,
8142080,18:08:00,18:08:00,9498,1,,,1,0,
8142080,18:09:09,18:09:09,489,2,,,,741.32,0
8142080,18:10:08,18:10:08,490,3,,,,1288.42,0
8142080,18:10:28,18:10:28,491,4,,,,1479.61,0
8142080,18:10:49,18:10:49,492,5,,,,1630.38,0
8142080,18:11:46,18:11:46,494,6,,,,2022.95,0
8142080,18:12:14,18:12:14,495,7,,,,2166.77,0
8142080,18:12:45,18:12:45,496,8,,,,2384.71,0
8142080,18:13:30,18:13:30,497,9,,,,2719.31,0
8142080,18:14:00,18:14:00,8219,10,,,,2928.07,
8142080,18:16:10,18:16:10,499,11,,,,3791.36,0
8142080,18:16:52,18:16:52,500,12,,,,4068.72,0
8142080,18:17:34,18:17:34,501,13,,,,4318.69,0
8142080,18:18:14,18:18:14,502,14,,,,4555.36,0
8142080,18:19:00,18:19:00,503,15,,,,4832.27,0
8142080,18:19:40,18:19:40,7667,16,,,,5067.54,0
8142080,18:20:12,18:20:12,505,17,,,,5313.25,0
8142080,18:20:28,18:20:28,7668,18,,,,5437.58,0
8142080,18:21:20,18:21:20,507,19,,,,5773.47,0
8142080,18:21:50,18:21:50,508,20,,,,5919.07,0
8142080,18:22:32,18:22:32,509,21,,,,6157.06,0
8142080,18:22:56,18:22:56,463,22,,,,6338.81,0
8142080,18:25:00,18:25:00,510,23,,,,7079.85,
8142080,18:26:17,18:26:17,511,24,,,,7491.19,0
8142080,18:26:56,18:26:56,512,25,,,,7655.3,0
8142080,18:27:51,18:27:51,513,26,,,,7852.95,0
8142080,18:28:36,18:28:36,514,27,,,,8046.94,0
8142080,18:29:17,18:29:17,515,28,,,,8267.81,0
8142080,18:30:01,18:30:01,516,29,,,,8475.36,0
8142080,18:30:30,18:30:30,517,30,,,,8588.92,0
8142080,18:32:00,18:32:00,519,31,,,,9014.72,
8142080,18:33:18,18:33:18,8063,32,,,,9317.9,0
8142080,18:34:06,18:34:06,7272,33,,,,9529.48,0
8142080,18:34:45,18:34:45,7274,34,,,,9737.85,0
8142080,18:35:30,18:35:30,7275,35,,,,9955.71,0
8142080,18:36:12,18:36:12,7276,36,,,,10145.33,0
8142080,18:36:41,18:36:41,7277,37,,,,10260.42,0
8142080,18:37:23,18:37:23,528,38,,,,10418.97,0
8142080,18:38:00,18:38:00,529,39,,,,10569.42,
8142080,18:39:02,18:39:02,530,40,,,,10778.99,0
8142080,18:40:18,18:40:18,531,41,,,,11057.37,0
8142080,18:41:55,18:41:55,532,42,,,,11331.79,0
8142080,18:42:40,18:42:40,533,43,,,,11508.67,0
8142080,18:44:00,18:44:00,9822,44,,,,11837.27,
8142080,18:44:46,18:44:46,8431,45,,,,12018.47,0
8142080,18:46:30,18:46:30,1153,46,,,,12353.8,0
8142080,18:48:00,18:48:00,9869,47,,,,12659.84,
8142080,18:48:54,18:48:54,538,48,,,,12944.16,0
8142080,18:49:38,18:49:38,539,49,,,,13206.08,0
8142080,18:50:22,18:50:22,540,50,,,,13349.87,0
8142080,18:51:03,18:51:03,541,51,,,,13538.81,0
8142080,18:51:44,18:51:44,542,52,,,,13696.01,0
8142080,18:53:18,18:53:18,543,53,,,,14028.17,0
8142080,18:54:15,18:54:15,544,54,,,,14241.66,0
8142080,18:55:05,18:55:05,545,55,,,,14448.66,0
8142080,18:56:00,18:56:00,546,56,,,,14568.62,
8142080,18:59:48,18:59:48,549,57,,,,15170.97,0
8142080,19:00:58,19:00:58,550,58,,,,15365.42,0
8142080,19:02:03,19:02:03,551,59,,,,15563.75,0
8142080,19:02:50,19:02:50,552,60,,,,15686.87,0
8142080,19:04:00,19:04:00,422,61,,1,,15915.1,
8142100,18:08:00,18:08:00,9498,1,,,1,0,
8142100,18:09:09,18:09:09,489,2,,,,741.32,0
8142100,18:10:08,18:10:08,490,3,,,,1288.42,0
8142100,18:10:28,18:10:28,491,4,,,,1479.61,0
8142100,18:10:49,18:10:49,492,5,,,,1630.38,0
8142100,18:11:46,18:11:46,494,6,,,,2022.95,0
8142100,18:12:14,18:12:14,495,7,,,,2166.77,0
8142100,18:12:45,18:12:45,496,8,,,,2384.71,0
8142100,18:13:30,18:13:30,497,9,,,,2719.31,0
8142100,18:14:00,18:14:00,8219,10,,,,2928.07,
8142100,18:16:10,18:16:10,499,11,,,,3791.36,0
8142100,18:16:52,18:16:52,500,12,,,,4068.72,0
8142100,18:17:34,18:17:34,501,13,,,,4318.69,0
8142100,18:18:14,18:18:14,502,14,,,,4555.36,0
8142100,18:19:00,18:19:00,503,15,,,,4832.27,0
8142100,18:19:40,18:19:40,7667,16,,,,5067.54,0
8142100,18:20:12,18:20:12,505,17,,,,5313.25,0
8142100,18:20:28,18:20:28,7668,18,,,,5437.58,0
8142100,18:21:20,18:21:20,507,19,,,,5773.47,0
8142100,18:21:50,18:21:50,508,20,,,,5919.07,0
8142100,18:22:32,18:22:32,509,21,,,,6157.06,0
8142100,18:22:56,18:22:56,463,22,,,,6338.81,0
8142100,18:25:00,18:25:00,510,23,,,,7079.85,
8142100,18:26:17,18:26:17,511,24,,,,7491.19,0
8142100,18:26:56,18:26:56,512,25,,,,7655.3,0
8142100,18:27:51,18:27:51,513,26,,,,7852.95,0
8142100,18:28:36,18:28:36,514,27,,,,8046.94,0
8142100,18:29:17,18:29:17,515,28,,,,8267.81,0
8142100,18:30:01,18:30:01,516,29,,,,8475.36,0
8142100,18:30:30,18:30:30,517,30,,,,8588.92,0
8142100,18:32:00,18:32:00,519,31,,,,9014.72,
8142100,18:33:18,18:33:18,8063,32,,,,9317.9,0
8142100,18:34:06,18:34:06,7272,33,,,,9529.48,0
8142100,18:34:45,18:34:45,7274,34,,,,9737.85,0
8142100,18:35:30,18:35:30,7275,35,,,,9955.71,0
8142100,18:36:12,18:36:12,7276,36,,,,10145.33,0
8142100,18:36:41,18:36:41,7277,37,,,,10260.42,0
8142100,18:37:23,18:37:23,528,38,,,,10418.97,0
8142100,18:38:00,18:38:00,529,39,,,,10569.42,
8142100,18:39:02,18:39:02,530,40,,,,10778.99,0
8142100,18:40:18,18:40:18,531,41,,,,11057.37,0
8142100,18:41:55,18:41:55,532,42,,,,11331.79,0
8142100,18:42:40,18:42:40,533,43,,,,11508.67,0
8142100,18:44:00,18:44:00,9822,44,,,,11837.27,
8142100,18:44:46,18:44:46,8431,45,,,,12018.47,0
8142100,18:46:30,18:46:30,1153,46,,,,12353.8,0
8142100,18:48:00,18:48:00,9869,47,,,,12659.84,
8142100,18:48:54,18:48:54,538,48,,,,12944.16,0
8142100,18:49:38,18:49:38,539,49,,,,13206.08,0
8142100,18:50:22,18:50:22,540,50,,,,13349.87,0
8142100,18:51:03,18:51:03,541,51,,,,13538.81,0
8142100,18:51:44,18:51:44,542,52,,,,13696.01,0
8142100,18:53:18,18:53:18,543,53,,,,14028.17,0
8142100,18:54:15,18:54:15,544,54,,,,14241.66,0
8142100,18:55:05,18:55:05,545,55,,,,14448.66,0
8142100,18:56:00,18:56:00,546,56,,,,14568.62,
8142100,18:59:48,18:59:48,549,57,,,,15170.97,0
8142100,19:00:58,19:00:58,550,58,,,,15365.42,0
8142100,19:02:03,19:02:03,551,59,,,,15563.75,0
8142100,19:02:50,19:02:50,552,60,,,,15686.87,0
8142100,19:04:00,19:04:00,422,61,,1,,15915.1,
8224020,19:15:00,19:15:00,9498,1,,,1,0,
8224020,19:16:20,19:16:20,489,2,,,,741.32,0
8224020,19:17:29,19:17:29,490,3,,,,1288.42,0
8224020,19:17:53,19:17:53,491,4,,,,1479.61,0
8224020,19:18:17,19:18:17,492,5,,,,1630.38,0
8224020,19:19:24,19:19:24,494,6,,,,2022.95,0
8224020,19:19:56,19:19:56,495,7,,,,2166.77,0
8224020,19:20:33,19:20:33,496,8,,,,2384.71,0
8224020,19:21:25,19:21:25,497,9,,,,2719.31,0
8224020,19:22:00,19:22:00,8219,10,,,,2928.07,
8224020,19:24:10,19:24:10,499,11,,,,3791.36,0
8224020,19:24:52,19:24:52,500,12,,,,4068.72,0
8224020,19:25:34,19:25:34,501,13,,,,4318.69,0
8224020,19:26:14,19:26:14,502,14,,,,4555.36,0
8224020,19:27:00,19:27:00,503,15,,,,4832.27,0
8224020,19:27:40,19:27:40,7667,16,,,,5067.54,0
8224020,19:28:12,19:28:12,505,17,,,,5313.25,0
8224020,19:28:28,19:28:28,7668,18,,,,5437.58,0
8224020,19:29:20,19:29:20,507,19,,,,5773.47,0
8224020,19:29:50,19:29:50,508,20,,,,5919.07,0
8224020,19:30:32,19:30:32,509,21,,,,6157.06,0
8224020,19:30:56,19:30:56,463,22,,,,6338.81,0
8224020,19:33:00,19:33:00,510,23,,,,7079.85,
8224020,19:34:17,19:34:17,511,24,,,,7491.19,0
8224020,19:34:56,19:34:56,512,25,,,,7655.3,0
8224020,19:35:51,19:35:51,513,26,,,,7852.95,0
8224020,19:36:36,19:36:36,514,27,,,,8046.94,0
8224020,19:37:17,19:37:17,515,28,,,,8267.81,0
8224020,19:38:01,19:38:01,516,29,,,,8475.36,0
8224020,19:38:30,19:38:30,517,30,,,,8588.92,0
8224020,19:40:00,19:40:00,519,31,,,,9014.72,
8224020,19:41:31,19:41:31,8063,32,,,,9317.9,0
8224020,19:42:27,19:42:27,7272,33,,,,9529.48,0
8224020,19:43:13,19:43:13,7274,34,,,,9737.85,0
8224020,19:44:05,19:44:05,7275,35,,,,9955.71,0
8224020,19:44:54,19:44:54,7276,36,,,,10145.33,0
8224020,19:45:28,19:45:28,7277,37,,,,10260.42,0
8224020,19:46:17,19:46:17,528,38,,,,10418.97,0
8224020,19:47:00,19:47:00,529,39,,,,10569.42,
8224020,19:48:12,19:48:12,530,40,,,,10778.99,0
8224020,19:49:41,19:49:41,531,41,,,,11057.37,0
8224020,19:51:34,19:51:34,532,42,,,,11331.79,0
8224020,19:52:27,19:52:27,533,43,,,,11508.67,0
8224020,19:54:00,19:54:00,9822,44,,,,11837.27,
8224020,19:54:35,19:54:35,8431,45,,,,12018.47,0
8224020,19:55:52,19:55:52,1153,46,,,,12353.8,0
8224020,19:57:00,19:57:00,9869,47,,,,12659.84,
8224020,19:58:01,19:58:01,538,48,,,,12944.16,0
8224020,19:58:51,19:58:51,539,49,,,,13206.08,0
8224020,19:59:40,19:59:40,540,50,,,,13349.87,0
8224020,20:00:26,20:00:26,541,51,,,,13538.81,0
8224020,20:01:13,20:01:13,542,52,,,,13696.01,0
8224020,20:02:57,20:02:57,543,53,,,,14028.17,0
8224020,20:04:02,20:04:02,544,54,,,,14241.66,0
8224020,20:04:58,20:04:58,545,55,,,,14448.66,0
8224020,20:06:00,20:06:00,546,56,,,,14568.62,
8224020,20:11:42,20:11:42,549,57,,,,15170.97,0
8224020,20:13:27,20:13:27,550,58,,,,15365.42,0
8224020,20:15:05,20:15:05,551,59,,,,15563.75,0
8224020,20:16:15,20:16:15,552,60,,,,15686.87,0
8224020,20:18:00,20:18:00,422,61,,1,,15915.1,
8224030,19:15:00,19:15:00,9498,1,,,1,0,
8224030,19:16:20,19:16:20,489,2,,,,741.32,0
8224030,19:17:29,19:17:29,490,3,,,,1288.42,0
8224030,19:17:53,19:17:53,491,4,,,,1479.61,0
8224030,19:18:17,19:18:17,492,5,,,,1630.38,0
8224030,19:19:24,19:19:24,494,6,,,,2022.95,0
8224030,19:19:56,19:19:56,495,7,,,,2166.77,0
8224030,19:20:33,19:20:33,496,8,,,,2384.71,0
8224030,19:21:25,19:21:25,497,9,,,,2719.31,0
8224030,19:22:00,19:22:00,8219,10,,,,2928.07,
8224030,19:24:10,19:24:10,499,11,,,,3791.36,0
8224030,19:24:52,19:24:52,500,12,,,,4068.72,0
8224030,19:25:34,19:25:34,501,13,,,,4318.69,0
8224030,19:26:14,19:26:14,502,14,,,,4555.36,0
8224030,19:27:00,19:27:00,503,15,,,,4832.27,0
8224030,19:27:40,19:27:40,7667,16,,,,5067.54,0
8224030,19:28:12,19:28:12,505,17,,,,5313.25,0
8224030,19:28:28,19:28:28,7668,18,,,,5437.58,0
8224030,19:29:20,19:29:20,507,19,,,,5773.47,0
8224030,19:29:50,19:29:50,508,20,,,,5919.07,0
8224030,19:30:32,19:30:32,509,21,,,,6157.06,0
8224030,19:30:56,19:30:56,463,22,,,,6338.81,0
8224030,19:33:00,19:33:00,510,23,,,,7079.85,
8224030,19:34:17,19:34:17,511,24,,,,7491.19,0
8224030,19:34:56,19:34:56,512,25,,,,7655.3,0
8224030,19:35:51,19:35:51,513,26,,,,7852.95,0
8224030,19:36:36,19:36:36,514,27,,,,8046.94,0
8224030,19:37:17,19:37:17,515,28,,,,8267.81,0
8224030,19:38:01,19:38:01,516,29,,,,8475.36,0
8224030,19:38:30,19:38:30,517,30,,,,8588.92,0
8224030,19:40:00,19:40:00,519,31,,,,9014.72,
8224030,19:41:31,19:41:31,8063,32,,,,9317.9,0
8224030,19:42:27,19:42:27,7272,33,,,,9529.48,0
8224030,19:43:13,19:43:13,7274,34,,,,9737.85,0
8224030,19:44:05,19:44:05,7275,35,,,,9955.71,0
8224030,19:44:54,19:44:54,7276,36,,,,10145.33,0
8224030,19:45:28,19:45:28,7277,37,,,,10260.42,0
8224030,19:46:17,19:46:17,528,38,,,,10418.97,0
8224030,19:47:00,19:47:00,529,39,,,,10569.42,
8224030,19:48:12,19:48:12,530,40,,,,10778.99,0
8224030,19:49:41,19:49:41,531,41,,,,11057.37,0
8224030,19:51:34,19:51:34,532,42,,,,11331.79,0
8224030,19:52:27,19:52:27,533,43,,,,11508.67,0
8224030,19:54:00,19:54:00,9822,44,,,,11837.27,
8224030,19:54:35,19:54:35,8431,45,,,,12018.47,0
8224030,19:55:52,19:55:52,1153,46,,,,12353.8,0
8224030,19:57:00,19:57:00,9869,47,,,,12659.84,
8224030,19:58:01,19:58:01,538,48,,,,12944.16,0
8224030,19:58:51,19:58:51,539,49,,,,13206.08,0
8224030,19:59:40,19:59:40,540,50,,,,13349.87,0
8224030,20:00:26,20:00:26,541,51,,,,13538.81,0
8224030,20:01:13,20:01:13,542,52,,,,13696.01,0
8224030,20:02:57,20:02:57,543,53,,,,14028.17,0
8224030,20:04:02,20:04:02,544,54,,,,14241.66,0
8224030,20:04:58,20:04:58,545,55,,,,14448.66,0
8224030,20:06:00,20:06:00,546,56,,,,14568.62,
8224030,20:11:42,20:11:42,549,57,,,,15170.97,0
8224030,20:13:27,20:13:27,550,58,,,,15365.42,0
8224030,20:15:05,20:15:05,551,59,,,,15563.75,0
8224030,20:16:15,20:16:15,552,60,,,,15686.87,0
8224030,20:18:00,20:18:00,422,61,,1,,15915.1,
8224040,19:15:00,19:15:00,9498,1,,,1,0,
8224040,19:16:20,19:16:20,489,2,,,,741.32,0
8224040,19:17:29,19:17:29,490,3,,,,1288.42,0
8224040,19:17:53,19:17:53,491,4,,,,1479.61,0
8224040,19:18:17,19:18:17,492,5,,,,1630.38,0
8224040,19:19:24,19:19:24,494,6,,,,2022.95,0
8224040,19:19:56,19:19:56,495,7,,,,2166.77,0
8224040,19:20:33,19:20:33,496,8,,,,2384.71,0
8224040,19:21:25,19:21:25,497,9,,,,2719.31,0
8224040,19:22:00,19:22:00,8219,10,,,,2928.07,
8224040,19:24:10,19:24:10,499,11,,,,3791.36,0
8224040,19:24:52,19:24:52,500,12,,,,4068.72,0
8224040,19:25:34,19:25:34,501,13,,,,4318.69,0
8224040,19:26:14,19:26:14,502,14,,,,4555.36,0
8224040,19:27:00,19:27:00,503,15,,,,4832.27,0
8224040,19:27:40,19:27:40,7667,16,,,,5067.54,0
8224040,19:28:12,19:28:12,505,17,,,,5313.25,0
8224040,19:28:28,19:28:28,7668,18,,,,5437.58,0
8224040,19:29:20,19:29:20,507,19,,,,5773.47,0
8224040,19:29:50,19:29:50,508,20,,,,5919.07,0
8224040,19:30:32,19:30:32,509,21,,,,6157.06,0
8224040,19:30:56,19:30:56,463,22,,,,6338.81,0
8224040,19:33:00,19:33:00,510,23,,,,7079.85,
8224040,19:34:17,19:34:17,511,24,,,,7491.19,0
8224040,19:34:56,19:34:56,512,25,,,,7655.3,0
8224040,19:35:51,19:35:51,513,26,,,,7852.95,0
8224040,19:36:36,19:36:36,514,27,,,,8046.94,0
8224040,19:37:17,19:37:17,515,28,,,,8267.81,0
8224040,19:38:01,19:38:01,516,29,,,,8475.36,0
8224040,19:38:30,19:38:30,517,30,,,,8588.92,0
8224040,19:40:00,19:40:00,519,31,,,,9014.72,
8224040,19:41:31,19:41:31,8063,32,,,,9317.9,0
8224040,19:42:27,19:42:27,7272,33,,,,9529.48,0
8224040,19:43:13,19:43:13,7274,34,,,,9737.85,0
8224040,19:44:05,19:44:05,7275,35,,,,9955.71,0
8224040,19:44:54,19:44:54,7276,36,,,,10145.33,0
8224040,19:45:28,19:45:28,7277,37,,,,10260.42,0
8224040,19:46:17,19:46:17,528,38,,,,10418.97,0
8224040,19:47:00,19:47:00,529,39,,,,10569.42,
8224040,19:48:12,19:48:12,530,40,,,,10778.99,0
8224040,19:49:41,19:49:41,531,41,,,,11057.37,0
8224040,19:51:34,19:51:34,532,42,,,,11331.79,0
8224040,19:52:27,19:52:27,533,43,,,,11508.67,0
8224040,19:54:00,19:54:00,9822,44,,,,11837.27,
8224040,19:54:35,19:54:35,8431,45,,,,12018.47,0
8224040,19:55:52,19:55:52,1153,46,,,,12353.8,0
8224040,19:57:00,19:57:00,9869,47,,,,12659.84,
8224040,19:58:01,19:58:01,538,48,,,,12944.16,0
8224040,19:58:51,19:58:51,539,49,,,,13206.08,0
8224040,19:59:40,19:59:40,540,50,,,,13349.87,0
8224040,20:00:26,20:00:26,541,51,,,,13538.81,0
8224040,20:01:13,20:01:13,542,52,,,,13696.01,0
8224040,20:02:57,20:02:57,543,53,,,,14028.17,0
8224040,20:04:02,20:04:02,544,54,,,,14241.66,0
8224040,20:04:58,20:04:58,545,55,,,,14448.66,0
8224040,20:06:00,20:06:00,546,56,,,,14568.62,
8224040,20:11:42,20:11:42,549,57,,,,15170.97,0
8224040,20:13:27,20:13:27,550,58,,,,15365.42,0
8224040,20:15:05,20:15:05,551,59,,,,15563.75,0
8224040,20:16:15,20:16:15,552,60,,,,15686.87,0
8224040,20:18:00,20:18:00,422,61,,1,,15915.1,
8224050,19:15:00,19:15:00,9498,1,,,1,0,
8224050,19:16:20,19:16:20,489,2,,,,741.32,0
8224050,19:17:29,19:17:29,490,3,,,,1288.42,0
8224050,19:17:53,19:17:53,491,4,,,,1479.61,0
8224050,19:18:17,19:18:17,492,5,,,,1630.38,0
8224050,19:19:24,19:19:24,494,6,,,,2022.95,0
8224050,19:19:56,19:19:56,495,7,,,,2166.77,0
8224050,19:20:33,19:20:33,496,8,,,,2384.71,0
8224050,19:21:25,19:21:25,497,9,,,,2719.31,0
8224050,19:22:00,19:22:00,8219,10,,,,2928.07,
8224050,19:24:10,19:24:10,499,11,,,,3791.36,0
8224050,19:24:52,19:24:52,500,12,,,,4068.72,0
8224050,19:25:34,19:25:34,501,13,,,,4318.69,0
8224050,19:26:14,19:26:14,502,14,,,,4555.36,0
8224050,19:27:00,19:27:00,503,15,,,,4832.27,0
8224050,19:27:40,19:27:40,7667,16,,,,5067.54,0
8224050,19:28:12,19:28:12,505,17,,,,5313.25,0
8224050,19:28:28,19:28:28,7668,18,,,,5437.58,0
8224050,19:29:20,19:29:20,507,19,,,,5773.47,0
8224050,19:29:50,19:29:50,508,20,,,,5919.07,0
8224050,19:30:32,19:30:32,509,21,,,,6157.06,0
8224050,19:30:56,19:30:56,463,22,,,,6338.81,0
8224050,19:33:00,19:33:00,510,23,,,,7079.85,
8224050,19:34:17,19:34:17,511,24,,,,7491.19,0
8224050,19:34:56,19:34:56,512,25,,,,7655.3,0
8224050,19:35:51,19:35:51,513,26,,,,7852.95,0
8224050,19:36:36,19:36:36,514,27,,,,8046.94,0
8224050,19:37:17,19:37:17,515,28,,,,8267.81,0
8224050,19:38:01,19:38:01,516,29,,,,8475.36,0
8224050,19:38:30,19:38:30,517,30,,,,8588.92,0
8224050,19:40:00,19:40:00,519,31,,,,9014.72,
8224050,19:41:31,19:41:31,8063,32,,,,9317.9,0
8224050,19:42:27,19:42:27,7272,33,,,,9529.48,0
8224050,19:43:13,19:43:13,7274,34,,,,9737.85,0
8224050,19:44:05,19:44:05,7275,35,,,,9955.71,0
8224050,19:44:54,19:44:54,7276,36,,,,10145.33,0
8224050,19:45:28,19:45:28,7277,37,,,,10260.42,0
8224050,19:46:17,19:46:17,528,38,,,,10418.97,0
8224050,19:47:00,19:47:00,529,39,,,,10569.42,
8224050,19:48:12,19:48:12,530,40,,,,10778.99,0
8224050,19:49:41,19:49:41,531,41,,,,11057.37,0
8224050,19:51:34,19:51:34,532,42,,,,11331.79,0
8224050,19:52:27,19:52:27,533,43,,,,11508.67,0
8224050,19:54:00,19:54:00,9822,44,,,,11837.27,
8224050,19:54:35,19:54:35,8431,45,,,,12018.47,0
8224050,19:55:52,19:55:52,1153,46,,,,12353.8,0
8224050,19:57:00,19:57:00,9869,47,,,,12659.84,
8224050,19:58:01,19:58:01,538,48,,,,12944.16,0
8224050,19:58:51,19:58:51,539,49,,,,13206.08,0
8224050,19:59:40,19:59:40,540,50,,,,13349.87,0
8224050,20:00:26,20:00:26,541,51,,,,13538.81,0
8224050,20:01:13,20:01:13,542,52,,,,13696.01,0
8224050,20:02:57,20:02:57,543,53,,,,14028.17,0
8224050,20:04:02,20:04:02,544,54,,,,14241.66,0
8224050,20:04:58,20:04:58,545,55,,,,14448.66,0
8224050,20:06:00,20:06:00,546,56,,,,14568.62,
8224050,20:11:42,20:11:42,549,57,,,,15170.97,0
8224050,20:13:27,20:13:27,550,58,,,,15365.42,0
8224050,20:15:05,20:15:05,551,59,,,,15563.75,0
8224050,20:16:15,20:16:15,552,60,,,,15686.87,0
8224050,20:18:00,20:18:00,422,61,,1,,15915.1,
8224060,19:15:00,19:15:00,9498,1,,,1,0,
8224060,19:16:20,19:16:20,489,2,,,,741.32,0
8224060,19:17:29,19:17:29,490,3,,,,1288.42,0
8224060,19:17:53,19:17:53,491,4,,,,1479.61,0
8224060,19:18:17,19:18:17,492,5,,,,1630.38,0
8224060,19:19:24,19:19:24,494,6,,,,2022.95,0
8224060,19:19:56,19:19:56,495,7,,,,2166.77,0
8224060,19:20:33,19:20:33,496,8,,,,2384.71,0
8224060,19:21:25,19:21:25,497,9,,,,2719.31,0
8224060,19:22:00,19:22:00,8219,10,,,,2928.07,
8224060,19:24:10,19:24:10,499,11,,,,3791.36,0
8224060,19:24:52,19:24:52,500,12,,,,4068.72,0
8224060,19:25:34,19:25:34,501,13,,,,4318.69,0
8224060,19:26:14,19:26:14,502,14,,,,4555.36,0
8224060,19:27:00,19:27:00,503,15,,,,4832.27,0
8224060,19:27:40,19:27:40,7667,16,,,,5067.54,0
8224060,19:28:12,19:28:12,505,17,,,,5313.25,0
8224060,19:28:28,19:28:28,7668,18,,,,5437.58,0
8224060,19:29:20,19:29:20,507,19,,,,5773.47,0
8224060,19:29:50,19:29:50,508,20,,,,5919.07,0
8224060,19:30:32,19:30:32,509,21,,,,6157.06,0
8224060,19:30:56,19:30:56,463,22,,,,6338.81,0
8224060,19:33:00,19:33:00,510,23,,,,7079.85,
8224060,19:34:17,19:34:17,511,24,,,,7491.19,0
8224060,19:34:56,19:34:56,512,25,,,,7655.3,0
8224060,19:35:51,19:35:51,513,26,,,,7852.95,0
8224060,19:36:36,19:36:36,514,27,,,,8046.94,0
8224060,19:37:17,19:37:17,515,28,,,,8267.81,0
8224060,19:38:01,19:38:01,516,29,,,,8475.36,0
8224060,19:38:30,19:38:30,517,30,,,,8588.92,0
8224060,19:40:00,19:40:00,519,31,,,,9014.72,
8224060,19:41:31,19:41:31,8063,32,,,,9317.9,0
8224060,19:42:27,19:42:27,7272,33,,,,9529.48,0
8224060,19:43:13,19:43:13,7274,34,,,,9737.85,0
8224060,19:44:05,19:44:05,7275,35,,,,9955.71,0
8224060,19:44:54,19:44:54,7276,36,,,,10145.33,0
8224060,19:45:28,19:45:28,7277,37,,,,10260.42,0
8224060,19:46:17,19:46:17,528,38,,,,10418.97,0
8224060,19:47:00,19:47:00,529,39,,,,10569.42,
8224060,19:48:12,19:48:12,530,40,,,,10778.99,0
8224060,19:49:41,19:49:41,531,41,,,,11057.37,0
8224060,19:51:34,19:51:34,532,42,,,,11331.79,0
8224060,19:52:27,19:52:27,533,43,,,,11508.67,0
8224060,19:54:00,19:54:00,9822,44,,,,11837.27,
8224060,19:54:35,19:54:35,8431,45,,,,12018.47,0
8224060,19:55:52,19:55:52,1153,46,,,,12353.8,0
8224060,19:57:00,19:57:00,9869,47,,,,12659.84,
8224060,19:58:01,19:58:01,538,48,,,,12944.16,0
8224060,19:58:51,19:58:51,539,49,,,,13206.08,0
8224060,19:59:40,19:59:40,540,50,,,,13349.87,0
8224060,20:00:26,20:00:26,541,51,,,,13538.81,0
8224060,20:01:13,20:01:13,542,52,,,,13696.01,0
8224060,20:02:57,20:02:57,543,53,,,,14028.17,0
8224060,20:04:02,20:04:02,544,54,,,,14241.66,0
8224060,20:04:58,20:04:58,545,55,,,,14448.66,0
8224060,20:06:00,20:06:00,546,56,,,,14568.62,
8224060,20:11:42,20:11:42,549,57,,,,15170.97,0
8224060,20:13:27,20:13:27,550,58,,,,15365.42,0
8224060,20:15:05,20:15:05,551,59,,,,15563.75,0
8224060,20:16:15,20:16:15,552,60,,,,15686.87,0
8224060,20:18:00,20:18:00,422,61,,1,,15915.1,
8224120,19:15:00,19:15:00,9498,1,,,1,0,
8224120,19:16:20,19:16:20,489,2,,,,741.32,0
8224120,19:17:29,19:17:29,490,3,,,,1288.42,0
8224120,19:17:53,19:17:53,491,4,,,,1479.61,0
8224120,19:18:17,19:18:17,492,5,,,,1630.38,0
8224120,19:19:24,19:19:24,494,6,,,,2022.95,0
8224120,19:19:56,19:19:56,495,7,,,,2166.77,0
8224120,19:20:33,19:20:33,496,8,,,,2384.71,0
8224120,19:21:25,19:21:25,497,9,,,,2719.31,0
8224120,19:22:00,19:22:00,8219,10,,,,2928.07,
8224120,19:24:10,19:24:10,499,11,,,,3791.36,0
8224120,19:24:52,19:24:52,500,12,,,,4068.72,0
8224120,19:25:34,19:25:34,501,13,,,,4318.69,0
8224120,19:26:14,19:26:14,502,14,,,,4555.36,0
8224120,19:27:00,19:27:00,503,15,,,,4832.27,0
8224120,19:27:40,19:27:40,7667,16,,,,5067.54,0
8224120,19:28:12,19:28:12,505,17,,,,5313.25,0
8224120,19:28:28,19:28:28,7668,18,,,,5437.58,0
8224120,19:29:20,19:29:20,507,19,,,,5773.47,0
8224120,19:29:50,19:29:50,508,20,,,,5919.07,0
8224120,19:30:32,19:30:32,509,21,,,,6157.06,0
8224120,19:30:56,19:30:56,463,22,,,,6338.81,0
8224120,19:33:00,19:33:00,510,23,,,,7079.85,
8224120,19:34:17,19:34:17,511,24,,,,7491.19,0
8224120,19:34:56,19:34:56,512,25,,,,7655.3,0
8224120,19:35:51,19:35:51,513,26,,,,7852.95,0
8224120,19:36:36,19:36:36,514,27,,,,8046.94,0
8224120,19:37:17,19:37:17,515,28,,,,8267.81,0
8224120,19:38:01,19:38:01,516,29,,,,8475.36,0
8224120,19:38:30,19:38:30,517,30,,,,8588.92,0
8224120,19:40:00,19:40:00,519,31,,,,9014.72,
8224120,19:41:31,19:41:31,8063,32,,,,9317.9,0
8224120,19:42:27,19:42:27,7272,33,,,,9529.48,0
8224120,19:43:13,19:43:13,7274,34,,,,9737.85,0
8224120,19:44:05,19:44:05,7275,35,,,,9955.71,0
8224120,19:44:54,19:44:54,7276,36,,,,10145.33,0
8224120,19:45:28,19:45:28,7277,37,,,,10260.42,0
8224120,19:46:17,19:46:17,528,38,,,,10418.97,0
8224120,19:47:00,19:47:00,529,39,,,,10569.42,
8224120,19:48:12,19:48:12,530,40,,,,10778.99,0
8224120,19:49:41,19:49:41,531,41,,,,11057.37,0
8224120,19:51:34,19:51:34,532,42,,,,11331.79,0
8224120,19:52:27,19:52:27,533,43,,,,11508.67,0
8224120,19:54:00,19:54:00,9822,44,,,,11837.27,
8224120,19:54:35,19:54:35,8431,45,,,,12018.47,0
8224120,19:55:52,19:55:52,1153,46,,,,12353.8,0
8224120,19:57:00,19:57:00,9869,47,,,,12659.84,
8224120,19:58:01,19:58:01,538,48,,,,12944.16,0
8224120,19:58:51,19:58:51,539,49,,,,13206.08,0
8224120,19:59:40,19:59:40,540,50,,,,13349.87,0
8224120,20:00:26,20:00:26,541,51,,,,13538.81,0
8224120,20:01:13,20:01:13,542,52,,,,13696.01,0
8224120,20:02:57,20:02:57,543,53,,,,14028.17,0
8224120,20:04:02,20:04:02,544,54,,,,14241.66,0
8224120,20:04:58,20:04:58,545,55,,,,14448.66,0
8224120,20:06:00,20:06:00,546,56,,,,14568.62,
8224120,20:11:42,20:11:42,549,57,,,,15170.97,0
8224120,20:13:27,20:13:27,550,58,,,,15365.42,0
8224120,20:15:05,20:15:05,551,59,,,,15563.75,0
8224120,20:16:15,20:16:15,552,60,,,,15686.87,0
8224120,20:18:00,20:18:00,422,61,,1,,15915.1,
8348070,09:54:00,09:54:00,9498,1,,,1,0,
8348070,09:55:09,09:55:09,489,2,,,,741.32,0
8348070,09:56:08,09:56:08,490,3,,,,1288.42,0
8348070,09:56:28,09:56:28,491,4,,,,1479.61,0
8348070,09:56:49,09:56:49,492,5,,,,1630.38,0
8348070,09:57:46,09:57:46,494,6,,,,2022.95,0
8348070,09:58:14,09:58:14,495,7,,,,2166.77,0
8348070,09:58:45,09:58:45,496,8,,,,2384.71,0
8348070,09:59:30,09:59:30,497,9,,,,2719.31,0
8348070,10:00:00,10:00:00,8219,10,,,,2928.07,
8348070,10:01:58,10:01:58,499,11,,,,3791.36,0
8348070,10:02:36,10:02:36,500,12,,,,4068.72,0
8348070,10:03:14,10:03:14,501,13,,,,4318.69,0
8348070,10:03:50,10:03:50,502,14,,,,4555.36,0
8348070,10:04:32,10:04:32,503,15,,,,4832.27,0
8348070,10:05:09,10:05:09,7667,16,,,,5067.54,0
8348070,10:05:38,10:05:38,505,17,,,,5313.25,0
8348070,10:05:52,10:05:52,7668,18,,,,5437.58,0
8348070,10:06:40,10:06:40,507,19,,,,5773.47,0
8348070,10:07:07,10:07:07,508,20,,,,5919.07,0
8348070,10:07:45,10:07:45,509,21,,,,6157.06,0
8348070,10:08:07,10:08:07,463,22,,,,6338.81,0
8348070,10:10:00,10:10:00,510,23,,,,7079.85,
8348070,10:11:06,10:11:06,511,24,,,,7491.19,0
8348070,10:11:39,10:11:39,512,25,,,,7655.3,0
8348070,10:12:26,10:12:26,513,26,,,,7852.95,0
8348070,10:13:05,10:13:05,514,27,,,,8046.94,0
8348070,10:13:41,10:13:41,515,28,,,,8267.81,0
8348070,10:14:18,10:14:18,516,29,,,,8475.36,0
8348070,10:14:43,10:14:43,517,30,,,,8588.92,0
8348070,10:16:00,10:16:00,519,31,,,,9014.72,
8348070,10:17:05,10:17:05,8063,32,,,,9317.9,0
8348070,10:17:45,10:17:45,7272,33,,,,9529.48,0
8348070,10:18:17,10:18:17,7274,34,,,,9737.85,0
8348070,10:18:55,10:18:55,7275,35,,,,9955.71,0
8348070,10:19:30,10:19:30,7276,36,,,,10145.33,0
8348070,10:19:54,10:19:54,7277,37,,,,10260.42,0
8348070,10:20:29,10:20:29,528,38,,,,10418.97,0
8348070,10:21:00,10:21:00,529,39,,,,10569.42,
8348070,10:22:02,10:22:02,530,40,,,,10778.99,0
8348070,10:23:18,10:23:18,531,41,,,,11057.37,0
8348070,10:24:55,10:24:55,532,42,,,,11331.79,0
8348070,10:25:40,10:25:40,533,43,,,,11508.67,0
8348070,10:27:00,10:27:00,9822,44,,,,11837.27,
8348070,10:27:35,10:27:35,8431,45,,,,12018.47,0
8348070,10:28:52,10:28:52,1153,46,,,,12353.8,0
8348070,10:30:00,10:30:00,9869,47,,,,12659.84,
8348070,10:30:54,10:30:54,538,48,,,,12944.16,0
8348070,10:31:38,10:31:38,539,49,,,,13206.08,0
8348070,10:32:22,10:32:22,540,50,,,,13349.87,0
8348070,10:33:03,10:33:03,541,51,,,,13538.81,0
8348070,10:33:44,10:33:44,542,52,,,,13696.01,0
8348070,10:35:18,10:35:18,543,53,,,,14028.17,0
8348070,10:36:15,10:36:15,544,54,,,,14241.66,0
8348070,10:37:05,10:37:05,545,55,,,,14448.66,0
8348070,10:38:00,10:38:00,546,56,,,,14568.62,
8348070,10:41:19,10:41:19,549,57,,,,15170.97,0
8348070,10:42:20,10:42:20,550,58,,,,15365.42,0
8348070,10:43:18,10:43:18,551,59,,,,15563.75,0
8348070,10:43:59,10:43:59,552,60,,,,15686.87,0
8348070,10:45:00,10:45:00,422,61,,1,,15915.1,
8576020,17:16:00,17:16:00,9498,1,,,1,0,
8576020,17:17:32,17:17:32,489,2,,,,741.32,0
8576020,17:18:50,17:18:50,490,3,,,,1288.42,0
8576020,17:19:18,17:19:18,491,4,,,,1479.61,0
8576020,17:19:46,17:19:46,492,5,,,,1630.38,0
8576020,17:21:02,17:21:02,494,6,,,,2022.95,0
8576020,17:21:39,17:21:39,495,7,,,,2166.77,0
8576020,17:22:20,17:22:20,496,8,,,,2384.71,0
8576020,17:23:20,17:23:20,497,9,,,,2719.31,0
8576020,17:24:00,17:24:00,8219,10,,,,2928.07,
8576020,17:26:33,17:26:33,499,11,,,,3791.36,0
8576020,17:27:23,17:27:23,500,12,,,,4068.72,0
8576020,17:28:12,17:28:12,501,13,,,,4318.69,0
8576020,17:29:00,17:29:00,502,14,,,,4555.36,0
8576020,17:29:54,17:29:54,503,15,,,,4832.27,0
8576020,17:30:41,17:30:41,7667,16,,,,5067.54,0
8576020,17:31:19,17:31:19,505,17,,,,5313.25,0
8576020,17:31:38,17:31:38,7668,18,,,,5437.58,0
8576020,17:32:40,17:32:40,507,19,,,,5773.47,0
8576020,17:33:15,17:33:15,508,20,,,,5919.07,0
8576020,17:34:05,17:34:05,509,21,,,,6157.06,0
8576020,17:34:33,17:34:33,463,22,,,,6338.81,0
8576020,17:37:00,17:37:00,510,23,,,,7079.85,
8576020,17:38:39,17:38:39,511,24,,,,7491.19,0
8576020,17:39:29,17:39:29,512,25,,,,7655.3,0
8576020,17:40:40,17:40:40,513,26,,,,7852.95,0
8576020,17:41:38,17:41:38,514,27,,,,8046.94,0
8576020,17:42:31,17:42:31,515,28,,,,8267.81,0
8576020,17:43:27,17:43:27,516,29,,,,8475.36,0
8576020,17:44:05,17:44:05,517,30,,,,8588.92,0
8576020,17:46:00,17:46:00,519,31,,,,9014.72,
8576020,17:47:31,17:47:31,8063,32,,,,9317.9,0
8576020,17:48:27,17:48:27,7272,33,,,,9529.48,0
8576020,17:49:13,17:49:13,7274,34,,,,9737.85,0
8576020,17:50:05,17:50:05,7275,35,,,,9955.71,0
8576020,17:50:54,17:50:54,7276,36,,,,10145.33,0
8576020,17:51:28,17:51:28,7277,37,,,,10260.42,0
8576020,17:52:17,17:52:17,528,38,,,,10418.97,0
8576020,17:53:00,17:53:00,529,39,,,,10569.42,
8576020,17:54:23,17:54:23,530,40,,,,10778.99,0
8576020,17:56:04,17:56:04,531,41,,,,11057.37,0
8576020,17:58:13,17:58:13,532,42,,,,11331.79,0
8576020,17:59:13,17:59:13,533,43,,,,11508.67,0
8576020,18:01:00,18:01:00,9822,44,,,,11837.27,
8576020,18:01:46,18:01:46,8431,45,,,,12018.47,0
8576020,18:03:30,18:03:30,1153,46,,,,12353.8,0
8576020,18:05:00,18:05:00,9869,47,,,,12659.84,
8576020,18:06:01,18:06:01,538,48,,,,12944.16,0
8576020,18:06:51,18:06:51,539,49,,,,13206.08,0
8576020,18:07:40,18:07:40,540,50,,,,13349.87,0
8576020,18:08:26,18:08:26,541,51,,,,13538.81,0
8576020,18:09:13,18:09:13,542,52,,,,13696.01,0
8576020,18:10:57,18:10:57,543,53,,,,14028.17,0
8576020,18:12:02,18:12:02,544,54,,,,14241.66,0
8576020,18:12:58,18:12:58,545,55,,,,14448.66,0
8576020,18:14:00,18:14:00,546,56,,,,14568.62,
8576020,18:20:11,18:20:11,549,57,,,,15170.97,0
8576020,18:22:04,18:22:04,550,58,,,,15365.42,0
8576020,18:23:51,18:23:51,551,59,,,,15563.75,0
8576020,18:25:06,18:25:06,552,60,,,,15686.87,0
8576020,18:27:00,18:27:00,422,61,,1,,15915.1,
8576030,17:16:00,17:16:00,9498,1,,,1,0,
8576030,17:17:32,17:17:32,489,2,,,,741.32,0
8576030,17:18:50,17:18:50,490,3,,,,1288.42,0
8576030,17:19:18,17:19:18,491,4,,,,1479.61,0
8576030,17:19:46,17:19:46,492,5,,,,1630.38,0
8576030,17:21:02,17:21:02,494,6,,,,2022.95,0
8576030,17:21:39,17:21:39,495,7,,,,2166.77,0
8576030,17:22:20,17:22:20,496,8,,,,2384.71,0
8576030,17:23:20,17:23:20,497,9,,,,2719.31,0
8576030,17:24:00,17:24:00,8219,10,,,,2928.07,
8576030,17:26:33,17:26:33,499,11,,,,3791.36,0
8576030,17:27:23,17:27:23,500,12,,,,4068.72,0
8576030,17:28:12,17:28:12,501,13,,,,4318.69,0
8576030,17:29:00,17:29:00,502,14,,,,4555.36,0
8576030,17:29:54,17:29:54,503,15,,,,4832.27,0
8576030,17:30:41,17:30:41,7667,16,,,,5067.54,0
8576030,17:31:19,17:31:19,505,17,,,,5313.25,0
8576030,17:31:38,17:31:38,7668,18,,,,5437.58,0
8576030,17:32:40,17:32:40,507,19,,,,5773.47,0
8576030,17:33:15,17:33:15,508,20,,,,5919.07,0
8576030,17:34:05,17:34:05,509,21,,,,6157.06,0
8576030,17:34:33,17:34:33,463,22,,,,6338.81,0
8576030,17:37:00,17:37:00,510,23,,,,7079.85,
8576030,17:38:39,17:38:39,511,24,,,,7491.19,0
8576030,17:39:29,17:39:29,512,25,,,,7655.3,0
8576030,17:40:40,17:40:40,513,26,,,,7852.95,0
8576030,17:41:38,17:41:38,514,27,,,,8046.94,0
8576030,17:42:31,17:42:31,515,28,,,,8267.81,0
8576030,17:43:27,17:43:27,516,29,,,,8475.36,0
8576030,17:44:05,17:44:05,517,30,,,,8588.92,0
8576030,17:46:00,17:46:00,519,31,,,,9014.72,
8576030,17:47:31,17:47:31,8063,32,,,,9317.9,0
8576030,17:48:27,17:48:27,7272,33,,,,9529.48,0
8576030,17:49:13,17:49:13,7274,34,,,,9737.85,0
8576030,17:50:05,17:50:05,7275,35,,,,9955.71,0
8576030,17:50:54,17:50:54,7276,36,,,,10145.33,0
8576030,17:51:28,17:51:28,7277,37,,,,10260.42,0
8576030,17:52:17,17:52:17,528,38,,,,10418.97,0
8576030,17:53:00,17:53:00,529,39,,,,10569.42,
8576030,17:54:23,17:54:23,530,40,,,,10778.99,0
8576030,17:56:04,17:56:04,531,41,,,,11057.37,0
8576030,17:58:13,17:58:13,532,42,,,,11331.79,0
8576030,17:59:13,17:59:13,533,43,,,,11508.67,0
8576030,18:01:00,18:01:00,9822,44,,,,11837.27,
8576030,18:01:46,18:01:46,8431,45,,,,12018.47,0
8576030,18:03:30,18:03:30,1153,46,,,,12353.8,0
8576030,18:05:00,18:05:00,9869,47,,,,12659.84,
8576030,18:06:01,18:06:01,538,48,,,,12944.16,0
8576030,18:06:51,18:06:51,539,49,,,,13206.08,0
8576030,18:07:40,18:07:40,540,50,,,,13349.87,0
8576030,18:08:26,18:08:26,541,51,,,,13538.81,0
8576030,18:09:13,18:09:13,542,52,,,,13696.01,0
8576030,18:10:57,18:10:57,543,53,,,,14028.17,0
8576030,18:12:02,18:12:02,544,54,,,,14241.66,0
8576030,18:12:58,18:12:58,545,55,,,,14448.66,0
8576030,18:14:00,18:14:00,546,56,,,,14568.62,
8576030,18:20:11,18:20:11,549,57,,,,15170.97,0
8576030,18:22:04,18:22:04,550,58,,,,15365.42,0
8576030,18:23:51,18:23:51,551,59,,,,15563.75,0
8576030,18:25:06,18:25:06,552,60,,,,15686.87,0
8576030,18:27:00,18:27:00,422,61,,1,,15915.1,
8576040,17:16:00,17:16:00,9498,1,,,1,0,
8576040,17:17:32,17:17:32,489,2,,,,741.32,0
8576040,17:18:50,17:18:50,490,3,,,,1288.42,0
8576040,17:19:18,17:19:18,491,4,,,,1479.61,0
8576040,17:19:46,17:19:46,492,5,,,,1630.38,0
8576040,17:21:02,17:21:02,494,6,,,,2022.95,0
8576040,17:21:39,17:21:39,495,7,,,,2166.77,0
8576040,17:22:20,17:22:20,496,8,,,,2384.71,0
8576040,17:23:20,17:23:20,497,9,,,,2719.31,0
8576040,17:24:00,17:24:00,8219,10,,,,2928.07,
8576040,17:26:33,17:26:33,499,11,,,,3791.36,0
8576040,17:27:23,17:27:23,500,12,,,,4068.72,0
8576040,17:28:12,17:28:12,501,13,,,,4318.69,0
8576040,17:29:00,17:29:00,502,14,,,,4555.36,0
8576040,17:29:54,17:29:54,503,15,,,,4832.27,0
8576040,17:30:41,17:30:41,7667,16,,,,5067.54,0
8576040,17:31:19,17:31:19,505,17,,,,5313.25,0
8576040,17:31:38,17:31:38,7668,18,,,,5437.58,0
8576040,17:32:40,17:32:40,507,19,,,,5773.47,0
8576040,17:33:15,17:33:15,508,20,,,,5919.07,0
8576040,17:34:05,17:34:05,509,21,,,,6157.06,0
8576040,17:34:33,17:34:33,463,22,,,,6338.81,0
8576040,17:37:00,17:37:00,510,23,,,,7079.85,
8576040,17:38:39,17:38:39,511,24,,,,7491.19,0
8576040,17:39:29,17:39:29,512,25,,,,7655.3,0
8576040,17:40:40,17:40:40,513,26,,,,7852.95,0
8576040,17:41:38,17:41:38,514,27,,,,8046.94,0
8576040,17:42:31,17:42:31,515,28,,,,8267.81,0
8576040,17:43:27,17:43:27,516,29,,,,8475.36,0
8576040,17:44:05,17:44:05,517,30,,,,8588.92,0
8576040,17:46:00,17:46:00,519,31,,,,9014.72,
8576040,17:47:31,17:47:31,8063,32,,,,9317.9,0
8576040,17:48:27,17:48:27,7272,33,,,,9529.48,0
8576040,17:49:13,17:49:13,7274,34,,,,9737.85,0
8576040,17:50:05,17:50:05,7275,35,,,,9955.71,0
8576040,17:50:54,17:50:54,7276,36,,,,10145.33,0
8576040,17:51:28,17:51:28,7277,37,,,,10260.42,0
8576040,17:52:17,17:52:17,528,38,,,,10418.97,0
8576040,17:53:00,17:53:00,529,39,,,,10569.42,
8576040,17:54:23,17:54:23,530,40,,,,10778.99,0
8576040,17:56:04,17:56:04,531,41,,,,11057.37,0
8576040,17:58:13,17:58:13,532,42,,,,11331.79,0
8576040,17:59:13,17:59:13,533,43,,,,11508.67,0
8576040,18:01:00,18:01:00,9822,44,,,,11837.27,
8576040,18:01:46,18:01:46,8431,45,,,,12018.47,0
8576040,18:03:30,18:03:30,1153,46,,,,12353.8,0
8576040,18:05:00,18:05:00,9869,47,,,,12659.84,
8576040,18:06:01,18:06:01,538,48,,,,12944.16,0
8576040,18:06:51,18:06:51,539,49,,,,13206.08,0
8576040,18:07:40,18:07:40,540,50,,,,13349.87,0
8576040,18:08:26,18:08:26,541,51,,,,13538.81,0
8576040,18:09:13,18:09:13,542,52,,,,13696.01,0
8576040,18:10:57,18:10:57,543,53,,,,14028.17,0
8576040,18:12:02,18:12:02,544,54,,,,14241.66,0
8576040,18:12:58,18:12:58,545,55,,,,14448.66,0
8576040,18:14:00,18:14:00,546,56,,,,14568.62,
8576040,18:20:11,18:20:11,549,57,,,,15170.97,0
8576040,18:22:04,18:22:04,550,58,,,,15365.42,0
8576040,18:23:51,18:23:51,551,59,,,,15563.75,0
8576040,18:25:06,18:25:06,552,60,,,,15686.87,0
8576040,18:27:00,18:27:00,422,61,,1,,15915.1,
8576050,17:16:00,17:16:00,9498,1,,,1,0,
8576050,17:17:32,17:17:32,489,2,,,,741.32,0
8576050,17:18:50,17:18:50,490,3,,,,1288.42,0
8576050,17:19:18,17:19:18,491,4,,,,1479.61,0
8576050,17:19:46,17:19:46,492,5,,,,1630.38,0
8576050,17:21:02,17:21:02,494,6,,,,2022.95,0
8576050,17:21:39,17:21:39,495,7,,,,2166.77,0
8576050,17:22:20,17:22:20,496,8,,,,2384.71,0
8576050,17:23:20,17:23:20,497,9,,,,2719.31,0
8576050,17:24:00,17:24:00,8219,10,,,,2928.07,
8576050,17:26:33,17:26:33,499,11,,,,3791.36,0
8576050,17:27:23,17:27:23,500,12,,,,4068.72,0
8576050,17:28:12,17:28:12,501,13,,,,4318.69,0
8576050,17:29:00,17:29:00,502,14,,,,4555.36,0
8576050,17:29:54,17:29:54,503,15,,,,4832.27,0
8576050,17:30:41,17:30:41,7667,16,,,,5067.54,0
8576050,17:31:19,17:31:19,505,17,,,,5313.25,0
8576050,17:31:38,17:31:38,7668,18,,,,5437.58,0
8576050,17:32:40,17:32:40,507,19,,,,5773.47,0
8576050,17:33:15,17:33:15,508,20,,,,5919.07,0
8576050,17:34:05,17:34:05,509,21,,,,6157.06,0
8576050,17:34:33,17:34:33,463,22,,,,6338.81,0
8576050,17:37:00,17:37:00,510,23,,,,7079.85,
8576050,17:38:39,17:38:39,511,24,,,,7491.19,0
8576050,17:39:29,17:39:29,512,25,,,,7655.3,0
8576050,17:40:40,17:40:40,513,26,,,,7852.95,0
8576050,17:41:38,17:41:38,514,27,,,,8046.94,0
8576050,17:42:31,17:42:31,515,28,,,,8267.81,0
8576050,17:43:27,17:43:27,516,29,,,,8475.36,0
8576050,17:44:05,17:44:05,517,30,,,,8588.92,0
8576050,17:46:00,17:46:00,519,31,,,,9014.72,
8576050,17:47:31,17:47:31,8063,32,,,,9317.9,0
8576050,17:48:27,17:48:27,7272,33,,,,9529.48,0
8576050,17:49:13,17:49:13,7274,34,,,,9737.85,0
8576050,17:50:05,17:50:05,7275,35,,,,9955.71,0
8576050,17:50:54,17:50:54,7276,36,,,,10145.33,0
8576050,17:51:28,17:51:28,7277,37,,,,10260.42,0
8576050,17:52:17,17:52:17,528,38,,,,10418.97,0
8576050,17:53:00,17:53:00,529,39,,,,10569.42,
8576050,17:54:23,17:54:23,530,40,,,,10778.99,0
8576050,17:56:04,17:56:04,531,41,,,,11057.37,0
8576050,17:58:13,17:58:13,532,42,,,,11331.79,0
8576050,17:59:13,17:59:13,533,43,,,,11508.67,0
8576050,18:01:00,18:01:00,9822,44,,,,11837.27,
8576050,18:01:46,18:01:46,8431,45,,,,12018.47,0
8576050,18:03:30,18:03:30,1153,46,,,,12353.8,0
8576050,18:05:00,18:05:00,9869,47,,,,12659.84,
8576050,18:06:01,18:06:01,538,48,,,,12944.16,0
8576050,18:06:51,18:06:51,539,49,,,,13206.08,0
8576050,18:07:40,18:07:40,540,50,,,,13349.87,0
8576050,18:08:26,18:08:26,541,51,,,,13538.81,0
8576050,18:09:13,18:09:13,542,52,,,,13696.01,0
8576050,18:10:57,18:10:57,543,53,,,,14028.17,0
8576050,18:12:02,18:12:02,544,54,,,,14241.66,0
8576050,18:12:58,18:12:58,545,55,,,,14448.66,0
8576050,18:14:00,18:14:00,546,56,,,,14568.62,
8576050,18:20:11,18:20:11,549,57,,,,15170.97,0
8576050,18:22:04,18:22:04,550,58,,,,15365.42,0
8576050,18:23:51,18:23:51,551,59,,,,15563.75,0
8576050,18:25:06,18:25:06,552,60,,,,15686.87,0
8576050,18:27:00,18:27:00,422,61,,1,,15915.1,
8576060,17:16:00,17:16:00,9498,1,,,1,0,
8576060,17:17:32,17:17:32,489,2,,,,741.32,0
8576060,17:18:50,17:18:50,490,3,,,,1288.42,0
8576060,17:19:18,17:19:18,491,4,,,,1479.61,0
8576060,17:19:46,17:19:46,492,5,,,,1630.38,0
8576060,17:21:02,17:21:02,494,6,,,,2022.95,0
8576060,17:21:39,17:21:39,495,7,,,,2166.77,0
8576060,17:22:20,17:22:20,496,8,,,,2384.71,0
8576060,17:23:20,17:23:20,497,9,,,,2719.31,0
8576060,17:24:00,17:24:00,8219,10,,,,2928.07,
8576060,17:26:33,17:26:33,499,11,,,,3791.36,0
8576060,17:27:23,17:27:23,500,12,,,,4068.72,0
8576060,17:28:12,17:28:12,501,13,,,,4318.69,0
8576060,17:29:00,17:29:00,502,14,,,,4555.36,0
8576060,17:29:54,17:29:54,503,15,,,,4832.27,0
8576060,17:30:41,17:30:41,7667,16,,,,5067.54,0
8576060,17:31:19,17:31:19,505,17,,,,5313.25,0
8576060,17:31:38,17:31:38,7668,18,,,,5437.58,0
8576060,17:32:40,17:32:40,507,19,,,,5773.47,0
8576060,17:33:15,17:33:15,508,20,,,,5919.07,0
8576060,17:34:05,17:34:05,509,21,,,,6157.06,0
8576060,17:34:33,17:34:33,463,22,,,,6338.81,0
8576060,17:37:00,17:37:00,510,23,,,,7079.85,
8576060,17:38:39,17:38:39,511,24,,,,7491.19,0
8576060,17:39:29,17:39:29,512,25,,,,7655.3,0
8576060,17:40:40,17:40:40,513,26,,,,7852.95,0
8576060,17:41:38,17:41:38,514,27,,,,8046.94,0
8576060,17:42:31,17:42:31,515,28,,,,8267.81,0
8576060,17:43:27,17:43:27,516,29,,,,8475.36,0
8576060,17:44:05,17:44:05,517,30,,,,8588.92,0
8576060,17:46:00,17:46:00,519,31,,,,9014.72,
8576060,17:47:31,17:47:31,8063,32,,,,9317.9,0
8576060,17:48:27,17:48:27,7272,33,,,,9529.48,0
8576060,17:49:13,17:49:13,7274,34,,,,9737.85,0
8576060,17:50:05,17:50:05,7275,35,,,,9955.71,0
8576060,17:50:54,17:50:54,7276,36,,,,10145.33,0
8576060,17:51:28,17:51:28,7277,37,,,,10260.42,0
8576060,17:52:17,17:52:17,528,38,,,,10418.97,0
8576060,17:53:00,17:53:00,529,39,,,,10569.42,
8576060,17:54:23,17:54:23,530,40,,,,10778.99,0
8576060,17:56:04,17:56:04,531,41,,,,11057.37,0
8576060,17:58:13,17:58:13,532,42,,,,11331.79,0
8576060,17:59:13,17:59:13,533,43,,,,11508.67,0
8576060,18:01:00,18:01:00,9822,44,,,,11837.27,
8576060,18:01:46,18:01:46,8431,45,,,,12018.47,0
8576060,18:03:30,18:03:30,1153,46,,,,12353.8,0
8576060,18:05:00,18:05:00,9869,47,,,,12659.84,
8576060,18:06:01,18:06:01,538,48,,,,12944.16,0
8576060,18:06:51,18:06:51,539,49,,,,13206.08,0
8576060,18:07:40,18:07:40,540,50,,,,13349.87,0
8576060,18:08:26,18:08:26,541,51,,,,13538.81,0
8576060,18:09:13,18:09:13,542,52,,,,13696.01,0
8576060,18:10:57,18:10:57,543,53,,,,14028.17,0
8576060,18:12:02,18:12:02,544,54,,,,14241.66,0
8576060,18:12:58,18:12:58,545,55,,,,14448.66,0
8576060,18:14:00,18:14:00,546,56,,,,14568.62,
8576060,18:20:11,18:20:11,549,57,,,,15170.97,0
8576060,18:22:04,18:22:04,550,58,,,,15365.42,0
8576060,18:23:51,18:23:51,551,59,,,,15563.75,0
8576060,18:25:06,18:25:06,552,60,,,,15686.87,0
8576060,18:27:00,18:27:00,422,61,,1,,15915.1,
8576120,17:16:00,17:16:00,9498,1,,,1,0,
8576120,17:17:32,17:17:32,489,2,,,,741.32,0
8576120,17:18:50,17:18:50,490,3,,,,1288.42,0
8576120,17:19:18,17:19:18,491,4,,,,1479.61,0
8576120,17:19:46,17:19:46,492,5,,,,1630.38,0
8576120,17:21:02,17:21:02,494,6,,,,2022.95,0
8576120,17:21:39,17:21:39,495,7,,,,2166.77,0
8576120,17:22:20,17:22:20,496,8,,,,2384.71,0
8576120,17:23:20,17:23:20,497,9,,,,2719.31,0
8576120,17:24:00,17:24:00,8219,10,,,,2928.07,
8576120,17:26:33,17:26:33,499,11,,,,3791.36,0
8576120,17:27:23,17:27:23,500,12,,,,4068.72,0
8576120,17:28:12,17:28:12,501,13,,,,4318.69,0
8576120,17:29:00,17:29:00,502,14,,,,4555.36,0
8576120,17:29:54,17:29:54,503,15,,,,4832.27,0
8576120,17:30:41,17:30:41,7667,16,,,,5067.54,0
8576120,17:31:19,17:31:19,505,17,,,,5313.25,0
8576120,17:31:38,17:31:38,7668,18,,,,5437.58,0
8576120,17:32:40,17:32:40,507,19,,,,5773.47,0
8576120,17:33:15,17:33:15,508,20,,,,5919.07,0
8576120,17:34:05,17:34:05,509,21,,,,6157.06,0
8576120,17:34:33,17:34:33,463,22,,,,6338.81,0
8576120,17:37:00,17:37:00,510,23,,,,7079.85,
8576120,17:38:39,17:38:39,511,24,,,,7491.19,0
8576120,17:39:29,17:39:29,512,25,,,,7655.3,0
8576120,17:40:40,17:40:40,513,26,,,,7852.95,0
8576120,17:41:38,17:41:38,514,27,,,,8046.94,0
8576120,17:42:31,17:42:31,515,28,,,,8267.81,0
8576120,17:43:27,17:43:27,516,29,,,,8475.36,0
8576120,17:44:05,17:44:05,517,30,,,,8588.92,0
8576120,17:46:00,17:46:00,519,31,,,,9014.72,
8576120,17:47:31,17:47:31,8063,32,,,,9317.9,0
8576120,17:48:27,17:48:27,7272,33,,,,9529.48,0
8576120,17:49:13,17:49:13,7274,34,,,,9737.85,0
8576120,17:50:05,17:50:05,7275,35,,,,9955.71,0
8576120,17:50:54,17:50:54,7276,36,,,,10145.33,0
8576120,17:51:28,17:51:28,7277,37,,,,10260.42,0
8576120,17:52:17,17:52:17,528,38,,,,10418.97,0
8576120,17:53:00,17:53:00,529,39,,,,10569.42,
8576120,17:54:23,17:54:23,530,40,,,,10778.99,0
8576120,17:56:04,17:56:04,531,41,,,,11057.37,0
8576120,17:58:13,17:58:13,532,42,,,,11331.79,0
8576120,17:59:13,17:59:13,533,43,,,,11508.67,0
8576120,18:01:00,18:01:00,9822,44,,,,11837.27,
8576120,18:01:46,18:01:46,8431,45,,,,12018.47,0
8576120,18:03:30,18:03:30,1153,46,,,,12353.8,0
8576120,18:05:00,18:05:00,9869,47,,,,12659.84,
8576120,18:06:01,18:06:01,538,48,,,,12944.16,0
8576120,18:06:51,18:06:51,539,49,,,,13206.08,0
8576120,18:07:40,18:07:40,540,50,,,,13349.87,0
8576120,18:08:26,18:08:26,541,51,,,,13538.81,0
8576120,18:09:13,18:09:13,542,52,,,,13696.01,0
8576120,18:10:57,18:10:57,543,53,,,,14028.17,0
8576120,18:12:02,18:12:02,544,54,,,,14241.66,0
8576120,18:12:58,18:12:58,545,55,,,,14448.66,0
8576120,18:14:00,18:14:00,546,56,,,,14568.62,
8576120,18:20:11,18:20:11,549,57,,,,15170.97,0
8576120,18:22:04,18:22:04,550,58,,,,15365.42,0
8576120,18:23:51,18:23:51,551,59,,,,15563.75,0
8576120,18:25:06,18:25:06,552,60,,,,15686.87,0
8576120,18:27:00,18:27:00,422,61,,1,,15915.1,
8681110,19:46:00,19:46:00,9498,1,,,1,0,
8681110,19:47:09,19:47:09,489,2,,,,741.32,0
8681110,19:48:08,19:48:08,490,3,,,,1288.42,0
8681110,19:48:28,19:48:28,491,4,,,,1479.61,0
8681110,19:48:49,19:48:49,492,5,,,,1630.38,0
8681110,19:49:46,19:49:46,494,6,,,,2022.95,0
8681110,19:50:14,19:50:14,495,7,,,,2166.77,0
8681110,19:50:45,19:50:45,496,8,,,,2384.71,0
8681110,19:51:30,19:51:30,497,9,,,,2719.31,0
8681110,19:52:00,19:52:00,8219,10,,,,2928.07,
8681110,19:54:10,19:54:10,499,11,,,,3791.36,0
8681110,19:54:52,19:54:52,500,12,,,,4068.72,0
8681110,19:55:34,19:55:34,501,13,,,,4318.69,0
8681110,19:56:14,19:56:14,502,14,,,,4555.36,0
8681110,19:57:00,19:57:00,503,15,,,,4832.27,0
8681110,19:57:40,19:57:40,7667,16,,,,5067.54,0
8681110,19:58:12,19:58:12,505,17,,,,5313.25,0
8681110,19:58:28,19:58:28,7668,18,,,,5437.58,0
8681110,19:59:20,19:59:20,507,19,,,,5773.47,0
8681110,19:59:50,19:59:50,508,20,,,,5919.07,0
8681110,20:00:32,20:00:32,509,21,,,,6157.06,0
8681110,20:00:56,20:00:56,463,22,,,,6338.81,0
8681110,20:03:00,20:03:00,510,23,,,,7079.85,
8681110,20:04:17,20:04:17,511,24,,,,7491.19,0
8681110,20:04:56,20:04:56,512,25,,,,7655.3,0
8681110,20:05:51,20:05:51,513,26,,,,7852.95,0
8681110,20:06:36,20:06:36,514,27,,,,8046.94,0
8681110,20:07:17,20:07:17,515,28,,,,8267.81,0
8681110,20:08:01,20:08:01,516,29,,,,8475.36,0
8681110,20:08:30,20:08:30,517,30,,,,8588.92,0
8681110,20:10:00,20:10:00,519,31,,,,9014.72,
8681110,20:11:18,20:11:18,8063,32,,,,9317.9,0
8681110,20:12:06,20:12:06,7272,33,,,,9529.48,0
8681110,20:12:45,20:12:45,7274,34,,,,9737.85,0
8681110,20:13:30,20:13:30,7275,35,,,,9955.71,0
8681110,20:14:12,20:14:12,7276,36,,,,10145.33,0
8681110,20:14:41,20:14:41,7277,37,,,,10260.42,0
8681110,20:15:23,20:15:23,528,38,,,,10418.97,0
8681110,20:16:00,20:16:00,529,39,,,,10569.42,
8681110,20:17:02,20:17:02,530,40,,,,10778.99,0
8681110,20:18:18,20:18:18,531,41,,,,11057.37,0
8681110,20:19:55,20:19:55,532,42,,,,11331.79,0
8681110,20:20:40,20:20:40,533,43,,,,11508.67,0
8681110,20:22:00,20:22:00,9822,44,,,,11837.27,
8681110,20:22:46,20:22:46,8431,45,,,,12018.47,0
8681110,20:24:30,20:24:30,1153,46,,,,12353.8,0
8681110,20:26:00,20:26:00,9869,47,,,,12659.84,
8681110,20:26:54,20:26:54,538,48,,,,12944.16,0
8681110,20:27:38,20:27:38,539,49,,,,13206.08,0
8681110,20:28:22,20:28:22,540,50,,,,13349.87,0
8681110,20:29:03,20:29:03,541,51,,,,13538.81,0
8681110,20:29:44,20:29:44,542,52,,,,13696.01,0
8681110,20:31:18,20:31:18,543,53,,,,14028.17,0
8681110,20:32:15,20:32:15,544,54,,,,14241.66,0
8681110,20:33:05,20:33:05,545,55,,,,14448.66,0
8681110,20:34:00,20:34:00,546,56,,,,14568.62,
8681110,20:37:48,20:37:48,549,57,,,,15170.97,0
8681110,20:38:58,20:38:58,550,58,,,,15365.42,0
8681110,20:40:03,20:40:03,551,59,,,,15563.75,0
8681110,20:40:50,20:40:50,552,60,,,,15686.87,0
8681110,20:42:00,20:42:00,422,61,,1,,15915.1,
8720020,21:45:00,21:45:00,9498,1,,,1,0,
8720020,21:46:20,21:46:20,489,2,,,,741.32,0
8720020,21:47:29,21:47:29,490,3,,,,1288.42,0
8720020,21:47:53,21:47:53,491,4,,,,1479.61,0
8720020,21:48:17,21:48:17,492,5,,,,1630.38,0
8720020,21:49:24,21:49:24,494,6,,,,2022.95,0
8720020,21:49:56,21:49:56,495,7,,,,2166.77,0
8720020,21:50:33,21:50:33,496,8,,,,2384.71,0
8720020,21:51:25,21:51:25,497,9,,,,2719.31,0
8720020,21:52:00,21:52:00,8219,10,,,,2928.07,
8720020,21:53:58,21:53:58,499,11,,,,3791.36,0
8720020,21:54:36,21:54:36,500,12,,,,4068.72,0
8720020,21:55:14,21:55:14,501,13,,,,4318.69,0
8720020,21:55:50,21:55:50,502,14,,,,4555.36,0
8720020,21:56:32,21:56:32,503,15,,,,4832.27,0
8720020,21:57:09,21:57:09,7667,16,,,,5067.54,0
8720020,21:57:38,21:57:38,505,17,,,,5313.25,0
8720020,21:57:52,21:57:52,7668,18,,,,5437.58,0
8720020,21:58:40,21:58:40,507,19,,,,5773.47,0
8720020,21:59:07,21:59:07,508,20,,,,5919.07,0
8720020,21:59:45,21:59:45,509,21,,,,6157.06,0
8720020,22:00:07,22:00:07,463,22,,,,6338.81,0
8720020,22:02:00,22:02:00,510,23,,,,7079.85,
8720020,22:02:55,22:02:55,511,24,,,,7491.19,0
8720020,22:03:23,22:03:23,512,25,,,,7655.3,0
8720020,22:04:02,22:04:02,513,26,,,,7852.95,0
8720020,22:04:34,22:04:34,514,27,,,,8046.94,0
8720020,22:05:04,22:05:04,515,28,,,,8267.81,0
8720020,22:05:35,22:05:35,516,29,,,,8475.36,0
8720020,22:05:56,22:05:56,517,30,,,,8588.92,0
8720020,22:07:00,22:07:00,519,31,,,,9014.72,
8720020,22:08:05,22:08:05,8063,32,,,,9317.9,0
8720020,22:08:45,22:08:45,7272,33,,,,9529.48,0
8720020,22:09:17,22:09:17,7274,34,,,,9737.85,0
8720020,22:09:55,22:09:55,7275,35,,,,9955.71,0
8720020,22:10:30,22:10:30,7276,36,,,,10145.33,0
8720020,22:10:54,22:10:54,7277,37,,,,10260.42,0
8720020,22:11:29,22:11:29,528,38,,,,10418.97,0
8720020,22:12:00,22:12:00,529,39,,,,10569.42,
8720020,22:13:02,22:13:02,530,40,,,,10778.99,0
8720020,22:14:18,22:14:18,531,41,,,,11057.37,0
8720020,22:15:55,22:15:55,532,42,,,,11331.79,0
8720020,22:16:40,22:16:40,533,43,,,,11508.67,0
8720020,22:18:00,22:18:00,9822,44,,,,11837.27,
8720020,22:18:35,22:18:35,8431,45,,,,12018.47,0
8720020,22:19:52,22:19:52,1153,46,,,,12353.8,0
8720020,22:21:00,22:21:00,9869,47,,,,12659.84,
8720020,22:21:54,22:21:54,538,48,,,,12944.16,0
8720020,22:22:38,22:22:38,539,49,,,,13206.08,0
8720020,22:23:22,22:23:22,540,50,,,,13349.87,0
8720020,22:24:03,22:24:03,541,51,,,,13538.81,0
8720020,22:24:44,22:24:44,542,52,,,,13696.01,0
8720020,22:26:18,22:26:18,543,53,,,,14028.17,0
8720020,22:27:15,22:27:15,544,54,,,,14241.66,0
8720020,22:28:05,22:28:05,545,55,,,,14448.66,0
8720020,22:29:00,22:29:00,546,56,,,,14568.62,
8720020,22:32:48,22:32:48,549,57,,,,15170.97,0
8720020,22:33:58,22:33:58,550,58,,,,15365.42,0
8720020,22:35:03,22:35:03,551,59,,,,15563.75,0
8720020,22:35:50,22:35:50,552,60,,,,15686.87,0
8720020,22:37:00,22:37:00,422,61,,1,,15915.1,
8720030,21:45:00,21:45:00,9498,1,,,1,0,
8720030,21:46:20,21:46:20,489,2,,,,741.32,0
8720030,21:47:29,21:47:29,490,3,,,,1288.42,0
8720030,21:47:53,21:47:53,491,4,,,,1479.61,0
8720030,21:48:17,21:48:17,492,5,,,,1630.38,0
8720030,21:49:24,21:49:24,494,6,,,,2022.95,0
8720030,21:49:56,21:49:56,495,7,,,,2166.77,0
8720030,21:50:33,21:50:33,496,8,,,,2384.71,0
8720030,21:51:25,21:51:25,497,9,,,,2719.31,0
8720030,21:52:00,21:52:00,8219,10,,,,2928.07,
8720030,21:53:58,21:53:58,499,11,,,,3791.36,0
8720030,21:54:36,21:54:36,500,12,,,,4068.72,0
8720030,21:55:14,21:55:14,501,13,,,,4318.69,0
8720030,21:55:50,21:55:50,502,14,,,,4555.36,0
8720030,21:56:32,21:56:32,503,15,,,,4832.27,0
8720030,21:57:09,21:57:09,7667,16,,,,5067.54,0
8720030,21:57:38,21:57:38,505,17,,,,5313.25,0
8720030,21:57:52,21:57:52,7668,18,,,,5437.58,0
8720030,21:58:40,21:58:40,507,19,,,,5773.47,0
8720030,21:59:07,21:59:07,508,20,,,,5919.07,0
8720030,21:59:45,21:59:45,509,21,,,,6157.06,0
8720030,22:00:07,22:00:07,463,22,,,,6338.81,0
8720030,22:02:00,22:02:00,510,23,,,,7079.85,
8720030,22:02:55,22:02:55,511,24,,,,7491.19,0
8720030,22:03:23,22:03:23,512,25,,,,7655.3,0
8720030,22:04:02,22:04:02,513,26,,,,7852.95,0
8720030,22:04:34,22:04:34,514,27,,,,8046.94,0
8720030,22:05:04,22:05:04,515,28,,,,8267.81,0
8720030,22:05:35,22:05:35,516,29,,,,8475.36,0
8720030,22:05:56,22:05:56,517,30,,,,8588.92,0
8720030,22:07:00,22:07:00,519,31,,,,9014.72,
8720030,22:08:05,22:08:05,8063,32,,,,9317.9,0
8720030,22:08:45,22:08:45,7272,33,,,,9529.48,0
8720030,22:09:17,22:09:17,7274,34,,,,9737.85,0
8720030,22:09:55,22:09:55,7275,35,,,,9955.71,0
8720030,22:10:30,22:10:30,7276,36,,,,10145.33,0
8720030,22:10:54,22:10:54,7277,37,,,,10260.42,0
8720030,22:11:29,22:11:29,528,38,,,,10418.97,0
8720030,22:12:00,22:12:00,529,39,,,,10569.42,
8720030,22:13:02,22:13:02,530,40,,,,10778.99,0
8720030,22:14:18,22:14:18,531,41,,,,11057.37,0
8720030,22:15:55,22:15:55,532,42,,,,11331.79,0
8720030,22:16:40,22:16:40,533,43,,,,11508.67,0
8720030,22:18:00,22:18:00,9822,44,,,,11837.27,
8720030,22:18:35,22:18:35,8431,45,,,,12018.47,0
8720030,22:19:52,22:19:52,1153,46,,,,12353.8,0
8720030,22:21:00,22:21:00,9869,47,,,,12659.84,
8720030,22:21:54,22:21:54,538,48,,,,12944.16,0
8720030,22:22:38,22:22:38,539,49,,,,13206.08,0
8720030,22:23:22,22:23:22,540,50,,,,13349.87,0
8720030,22:24:03,22:24:03,541,51,,,,13538.81,0
8720030,22:24:44,22:24:44,542,52,,,,13696.01,0
8720030,22:26:18,22:26:18,543,53,,,,14028.17,0
8720030,22:27:15,22:27:15,544,54,,,,14241.66,0
8720030,22:28:05,22:28:05,545,55,,,,14448.66,0
8720030,22:29:00,22:29:00,546,56,,,,14568.62,
8720030,22:32:48,22:32:48,549,57,,,,15170.97,0
8720030,22:33:58,22:33:58,550,58,,,,15365.42,0
8720030,22:35:03,22:35:03,551,59,,,,15563.75,0
8720030,22:35:50,22:35:50,552,60,,,,15686.87,0
8720030,22:37:00,22:37:00,422,61,,1,,15915.1,
8720040,21:45:00,21:45:00,9498,1,,,1,0,
8720040,21:46:20,21:46:20,489,2,,,,741.32,0
8720040,21:47:29,21:47:29,490,3,,,,1288.42,0
8720040,21:47:53,21:47:53,491,4,,,,1479.61,0
8720040,21:48:17,21:48:17,492,5,,,,1630.38,0
8720040,21:49:24,21:49:24,494,6,,,,2022.95,0
8720040,21:49:56,21:49:56,495,7,,,,2166.77,0
8720040,21:50:33,21:50:33,496,8,,,,2384.71,0
8720040,21:51:25,21:51:25,497,9,,,,2719.31,0
8720040,21:52:00,21:52:00,8219,10,,,,2928.07,
8720040,21:53:58,21:53:58,499,11,,,,3791.36,0
8720040,21:54:36,21:54:36,500,12,,,,4068.72,0
8720040,21:55:14,21:55:14,501,13,,,,4318.69,0
8720040,21:55:50,21:55:50,502,14,,,,4555.36,0
8720040,21:56:32,21:56:32,503,15,,,,4832.27,0
8720040,21:57:09,21:57:09,7667,16,,,,5067.54,0
8720040,21:57:38,21:57:38,505,17,,,,5313.25,0
8720040,21:57:52,21:57:52,7668,18,,,,5437.58,0
8720040,21:58:40,21:58:40,507,19,,,,5773.47,0
8720040,21:59:07,21:59:07,508,20,,,,5919.07,0
8720040,21:59:45,21:59:45,509,21,,,,6157.06,0
8720040,22:00:07,22:00:07,463,22,,,,6338.81,0
8720040,22:02:00,22:02:00,510,23,,,,7079.85,
8720040,22:02:55,22:02:55,511,24,,,,7491.19,0
8720040,22:03:23,22:03:23,512,25,,,,7655.3,0
8720040,22:04:02,22:04:02,513,26,,,,7852.95,0
8720040,22:04:34,22:04:34,514,27,,,,8046.94,0
8720040,22:05:04,22:05:04,515,28,,,,8267.81,0
8720040,22:05:35,22:05:35,516,29,,,,8475.36,0
8720040,22:05:56,22:05:56,517,30,,,,8588.92,0
8720040,22:07:00,22:07:00,519,31,,,,9014.72,
8720040,22:08:05,22:08:05,8063,32,,,,9317.9,0
8720040,22:08:45,22:08:45,7272,33,,,,9529.48,0
8720040,22:09:17,22:09:17,7274,34,,,,9737.85,0
8720040,22:09:55,22:09:55,7275,35,,,,9955.71,0
8720040,22:10:30,22:10:30,7276,36,,,,10145.33,0
8720040,22:10:54,22:10:54,7277,37,,,,10260.42,0
8720040,22:11:29,22:11:29,528,38,,,,10418.97,0
8720040,22:12:00,22:12:00,529,39,,,,10569.42,
8720040,22:13:02,22:13:02,530,40,,,,10778.99,0
8720040,22:14:18,22:14:18,531,41,,,,11057.37,0
8720040,22:15:55,22:15:55,532,42,,,,11331.79,0
8720040,22:16:40,22:16:40,533,43,,,,11508.67,0
8720040,22:18:00,22:18:00,9822,44,,,,11837.27,
8720040,22:18:35,22:18:35,8431,45,,,,12018.47,0
8720040,22:19:52,22:19:52,1153,46,,,,12353.8,0
8720040,22:21:00,22:21:00,9869,47,,,,12659.84,
8720040,22:21:54,22:21:54,538,48,,,,12944.16,0
8720040,22:22:38,22:22:38,539,49,,,,13206.08,0
8720040,22:23:22,22:23:22,540,50,,,,13349.87,0
8720040,22:24:03,22:24:03,541,51,,,,13538.81,0
8720040,22:24:44,22:24:44,542,52,,,,13696.01,0
8720040,22:26:18,22:26:18,543,53,,,,14028.17,0
8720040,22:27:15,22:27:15,544,54,,,,14241.66,0
8720040,22:28:05,22:28:05,545,55,,,,14448.66,0
8720040,22:29:00,22:29:00,546,56,,,,14568.62,
8720040,22:32:48,22:32:48,549,57,,,,15170.97,0
8720040,22:33:58,22:33:58,550,58,,,,15365.42,0
8720040,22:35:03,22:35:03,551,59,,,,15563.75,0
8720040,22:35:50,22:35:50,552,60,,,,15686.87,0
8720040,22:37:00,22:37:00,422,61,,1,,15915.1,
8720050,21:45:00,21:45:00,9498,1,,,1,0,
8720050,21:46:20,21:46:20,489,2,,,,741.32,0
8720050,21:47:29,21:47:29,490,3,,,,1288.42,0
8720050,21:47:53,21:47:53,491,4,,,,1479.61,0
8720050,21:48:17,21:48:17,492,5,,,,1630.38,0
8720050,21:49:24,21:49:24,494,6,,,,2022.95,0
8720050,21:49:56,21:49:56,495,7,,,,2166.77,0
8720050,21:50:33,21:50:33,496,8,,,,2384.71,0
8720050,21:51:25,21:51:25,497,9,,,,2719.31,0
8720050,21:52:00,21:52:00,8219,10,,,,2928.07,
8720050,21:53:58,21:53:58,499,11,,,,3791.36,0
8720050,21:54:36,21:54:36,500,12,,,,4068.72,0
8720050,21:55:14,21:55:14,501,13,,,,4318.69,0
8720050,21:55:50,21:55:50,502,14,,,,4555.36,0
8720050,21:56:32,21:56:32,503,15,,,,4832.27,0
8720050,21:57:09,21:57:09,7667,16,,,,5067.54,0
8720050,21:57:38,21:57:38,505,17,,,,5313.25,0
8720050,21:57:52,21:57:52,7668,18,,,,5437.58,0
8720050,21:58:40,21:58:40,507,19,,,,5773.47,0
8720050,21:59:07,21:59:07,508,20,,,,5919.07,0
8720050,21:59:45,21:59:45,509,21,,,,6157.06,0
8720050,22:00:07,22:00:07,463,22,,,,6338.81,0
8720050,22:02:00,22:02:00,510,23,,,,7079.85,
8720050,22:02:55,22:02:55,511,24,,,,7491.19,0
8720050,22:03:23,22:03:23,512,25,,,,7655.3,0
8720050,22:04:02,22:04:02,513,26,,,,7852.95,0
8720050,22:04:34,22:04:34,514,27,,,,8046.94,0
8720050,22:05:04,22:05:04,515,28,,,,8267.81,0
8720050,22:05:35,22:05:35,516,29,,,,8475.36,0
8720050,22:05:56,22:05:56,517,30,,,,8588.92,0
8720050,22:07:00,22:07:00,519,31,,,,9014.72,
8720050,22:08:05,22:08:05,8063,32,,,,9317.9,0
8720050,22:08:45,22:08:45,7272,33,,,,9529.48,0
8720050,22:09:17,22:09:17,7274,34,,,,9737.85,0
8720050,22:09:55,22:09:55,7275,35,,,,9955.71,0
8720050,22:10:30,22:10:30,7276,36,,,,10145.33,0
8720050,22:10:54,22:10:54,7277,37,,,,10260.42,0
8720050,22:11:29,22:11:29,528,38,,,,10418.97,0
8720050,22:12:00,22:12:00,529,39,,,,10569.42,
8720050,22:13:02,22:13:02,530,40,,,,10778.99,0
8720050,22:14:18,22:14:18,531,41,,,,11057.37,0
8720050,22:15:55,22:15:55,532,42,,,,11331.79,0
8720050,22:16:40,22:16:40,533,43,,,,11508.67,0
8720050,22:18:00,22:18:00,9822,44,,,,11837.27,
8720050,22:18:35,22:18:35,8431,45,,,,12018.47,0
8720050,22:19:52,22:19:52,1153,46,,,,12353.8,0
8720050,22:21:00,22:21:00,9869,47,,,,12659.84,
8720050,22:21:54,22:21:54,538,48,,,,12944.16,0
8720050,22:22:38,22:22:38,539,49,,,,13206.08,0
8720050,22:23:22,22:23:22,540,50,,,,13349.87,0
8720050,22:24:03,22:24:03,541,51,,,,13538.81,0
8720050,22:24:44,22:24:44,542,52,,,,13696.01,0
8720050,22:26:18,22:26:18,543,53,,,,14028.17,0
8720050,22:27:15,22:27:15,544,54,,,,14241.66,0
8720050,22:28:05,22:28:05,545,55,,,,14448.66,0
8720050,22:29:00,22:29:00,546,56,,,,14568.62,
8720050,22:32:48,22:32:48,549,57,,,,15170.97,0
8720050,22:33:58,22:33:58,550,58,,,,15365.42,0
8720050,22:35:03,22:35:03,551,59,,,,15563.75,0
8720050,22:35:50,22:35:50,552,60,,,,15686.87,0
8720050,22:37:00,22:37:00,422,61,,1,,15915.1,
8720060,21:45:00,21:45:00,9498,1,,,1,0,
8720060,21:46:20,21:46:20,489,2,,,,741.32,0
8720060,21:47:29,21:47:29,490,3,,,,1288.42,0
8720060,21:47:53,21:47:53,491,4,,,,1479.61,0
8720060,21:48:17,21:48:17,492,5,,,,1630.38,0
8720060,21:49:24,21:49:24,494,6,,,,2022.95,0
8720060,21:49:56,21:49:56,495,7,,,,2166.77,0
8720060,21:50:33,21:50:33,496,8,,,,2384.71,0
8720060,21:51:25,21:51:25,497,9,,,,2719.31,0
8720060,21:52:00,21:52:00,8219,10,,,,2928.07,
8720060,21:53:58,21:53:58,499,11,,,,3791.36,0
8720060,21:54:36,21:54:36,500,12,,,,4068.72,0
8720060,21:55:14,21:55:14,501,13,,,,4318.69,0
8720060,21:55:50,21:55:50,502,14,,,,4555.36,0
8720060,21:56:32,21:56:32,503,15,,,,4832.27,0
8720060,21:57:09,21:57:09,7667,16,,,,5067.54,0
8720060,21:57:38,21:57:38,505,17,,,,5313.25,0
8720060,21:57:52,21:57:52,7668,18,,,,5437.58,0
8720060,21:58:40,21:58:40,507,19,,,,5773.47,0
8720060,21:59:07,21:59:07,508,20,,,,5919.07,0
8720060,21:59:45,21:59:45,509,21,,,,6157.06,0
8720060,22:00:07,22:00:07,463,22,,,,6338.81,0
8720060,22:02:00,22:02:00,510,23,,,,7079.85,
8720060,22:02:55,22:02:55,511,24,,,,7491.19,0
8720060,22:03:23,22:03:23,512,25,,,,7655.3,0
8720060,22:04:02,22:04:02,513,26,,,,7852.95,0
8720060,22:04:34,22:04:34,514,27,,,,8046.94,0
8720060,22:05:04,22:05:04,515,28,,,,8267.81,0
8720060,22:05:35,22:05:35,516,29,,,,8475.36,0
8720060,22:05:56,22:05:56,517,30,,,,8588.92,0
8720060,22:07:00,22:07:00,519,31,,,,9014.72,
8720060,22:08:05,22:08:05,8063,32,,,,9317.9,0
8720060,22:08:45,22:08:45,7272,33,,,,9529.48,0
8720060,22:09:17,22:09:17,7274,34,,,,9737.85,0
8720060,22:09:55,22:09:55,7275,35,,,,9955.71,0
8720060,22:10:30,22:10:30,7276,36,,,,10145.33,0
8720060,22:10:54,22:10:54,7277,37,,,,10260.42,0
8720060,22:11:29,22:11:29,528,38,,,,10418.97,0
8720060,22:12:00,22:12:00,529,39,,,,10569.42,
8720060,22:13:02,22:13:02,530,40,,,,10778.99,0
8720060,22:14:18,22:14:18,531,41,,,,11057.37,0
8720060,22:15:55,22:15:55,532,42,,,,11331.79,0
8720060,22:16:40,22:16:40,533,43,,,,11508.67,0
8720060,22:18:00,22:18:00,9822,44,,,,11837.27,
8720060,22:18:35,22:18:35,8431,45,,,,12018.47,0
8720060,22:19:52,22:19:52,1153,46,,,,12353.8,0
8720060,22:21:00,22:21:00,9869,47,,,,12659.84,
8720060,22:21:54,22:21:54,538,48,,,,12944.16,0
8720060,22:22:38,22:22:38,539,49,,,,13206.08,0
8720060,22:23:22,22:23:22,540,50,,,,13349.87,0
8720060,22:24:03,22:24:03,541,51,,,,13538.81,0
8720060,22:24:44,22:24:44,542,52,,,,13696.01,0
8720060,22:26:18,22:26:18,543,53,,,,14028.17,0
8720060,22:27:15,22:27:15,544,54,,,,14241.66,0
8720060,22:28:05,22:28:05,545,55,,,,14448.66,0
8720060,22:29:00,22:29:00,546,56,,,,14568.62,
8720060,22:32:48,22:32:48,549,57,,,,15170.97,0
8720060,22:33:58,22:33:58,550,58,,,,15365.42,0
8720060,22:35:03,22:35:03,551,59,,,,15563.75,0
8720060,22:35:50,22:35:50,552,60,,,,15686.87,0
8720060,22:37:00,22:37:00,422,61,,1,,15915.1,
8720120,21:45:00,21:45:00,9498,1,,,1,0,
8720120,21:46:20,21:46:20,489,2,,,,741.32,0
8720120,21:47:29,21:47:29,490,3,,,,1288.42,0
8720120,21:47:53,21:47:53,491,4,,,,1479.61,0
8720120,21:48:17,21:48:17,492,5,,,,1630.38,0
8720120,21:49:24,21:49:24,494,6,,,,2022.95,0
8720120,21:49:56,21:49:56,495,7,,,,2166.77,0
8720120,21:50:33,21:50:33,496,8,,,,2384.71,0
8720120,21:51:25,21:51:25,497,9,,,,2719.31,0
8720120,21:52:00,21:52:00,8219,10,,,,2928.07,
8720120,21:53:58,21:53:58,499,11,,,,3791.36,0
8720120,21:54:36,21:54:36,500,12,,,,4068.72,0
8720120,21:55:14,21:55:14,501,13,,,,4318.69,0
8720120,21:55:50,21:55:50,502,14,,,,4555.36,0
8720120,21:56:32,21:56:32,503,15,,,,4832.27,0
8720120,21:57:09,21:57:09,7667,16,,,,5067.54,0
8720120,21:57:38,21:57:38,505,17,,,,5313.25,0
8720120,21:57:52,21:57:52,7668,18,,,,5437.58,0
8720120,21:58:40,21:58:40,507,19,,,,5773.47,0
8720120,21:59:07,21:59:07,508,20,,,,5919.07,0
8720120,21:59:45,21:59:45,509,21,,,,6157.06,0
8720120,22:00:07,22:00:07,463,22,,,,6338.81,0
8720120,22:02:00,22:02:00,510,23,,,,7079.85,
8720120,22:02:55,22:02:55,511,24,,,,7491.19,0
8720120,22:03:23,22:03:23,512,25,,,,7655.3,0
8720120,22:04:02,22:04:02,513,26,,,,7852.95,0
8720120,22:04:34,22:04:34,514,27,,,,8046.94,0
8720120,22:05:04,22:05:04,515,28,,,,8267.81,0
8720120,22:05:35,22:05:35,516,29,,,,8475.36,0
8720120,22:05:56,22:05:56,517,30,,,,8588.92,0
8720120,22:07:00,22:07:00,519,31,,,,9014.72,
8720120,22:08:05,22:08:05,8063,32,,,,9317.9,0
8720120,22:08:45,22:08:45,7272,33,,,,9529.48,0
8720120,22:09:17,22:09:17,7274,34,,,,9737.85,0
8720120,22:09:55,22:09:55,7275,35,,,,9955.71,0
8720120,22:10:30,22:10:30,7276,36,,,,10145.33,0
8720120,22:10:54,22:10:54,7277,37,,,,10260.42,0
8720120,22:11:29,22:11:29,528,38,,,,10418.97,0
8720120,22:12:00,22:12:00,529,39,,,,10569.42,
8720120,22:13:02,22:13:02,530,40,,,,10778.99,0
8720120,22:14:18,22:14:18,531,41,,,,11057.37,0
8720120,22:15:55,22:15:55,532,42,,,,11331.79,0
8720120,22:16:40,22:16:40,533,43,,,,11508.67,0
8720120,22:18:00,22:18:00,9822,44,,,,11837.27,
8720120,22:18:35,22:18:35,8431,45,,,,12018.47,0
8720120,22:19:52,22:19:52,1153,46,,,,12353.8,0
8720120,22:21:00,22:21:00,9869,47,,,,12659.84,
8720120,22:21:54,22:21:54,538,48,,,,12944.16,0
8720120,22:22:38,22:22:38,539,49,,,,13206.08,0
8720120,22:23:22,22:23:22,540,50,,,,13349.87,0
8720120,22:24:03,22:24:03,541,51,,,,13538.81,0
8720120,22:24:44,22:24:44,542,52,,,,13696.01,0
8720120,22:26:18,22:26:18,543,53,,,,14028.17,0
8720120,22:27:15,22:27:15,544,54,,,,14241.66,0
8720120,22:28:05,22:28:05,545,55,,,,14448.66,0
8720120,22:29:00,22:29:00,546,56,,,,14568.62,
8720120,22:32:48,22:32:48,549,57,,,,15170.97,0
8720120,22:33:58,22:33:58,550,58,,,,15365.42,0
8720120,22:35:03,22:35:03,551,59,,,,15563.75,0
8720120,22:35:50,22:35:50,552,60,,,,15686.87,0
8720120,22:37:00,22:37:00,422,61,,1,,15915.1,
8776010,15:05:00,15:05:00,9498,1,,,1,0,
8776010,15:06:09,15:06:09,489,2,,,,741.32,0
8776010,15:07:08,15:07:08,490,3,,,,1288.42,0
8776010,15:07:28,15:07:28,491,4,,,,1479.61,0
8776010,15:07:49,15:07:49,492,5,,,,1630.38,0
8776010,15:08:46,15:08:46,494,6,,,,2022.95,0
8776010,15:09:14,15:09:14,495,7,,,,2166.77,0
8776010,15:09:45,15:09:45,496,8,,,,2384.71,0
8776010,15:10:30,15:10:30,497,9,,,,2719.31,0
8776010,15:11:00,15:11:00,8219,10,,,,2928.07,
8776010,15:13:21,15:13:21,499,11,,,,3791.36,0
8776010,15:14:07,15:14:07,500,12,,,,4068.72,0
8776010,15:14:53,15:14:53,501,13,,,,4318.69,0
8776010,15:15:37,15:15:37,502,14,,,,4555.36,0
8776010,15:16:27,15:16:27,503,15,,,,4832.27,0
8776010,15:17:10,15:17:10,7667,16,,,,5067.54,0
8776010,15:17:45,15:17:45,505,17,,,,5313.25,0
8776010,15:18:03,15:18:03,7668,18,,,,5437.58,0
8776010,15:19:00,15:19:00,507,19,,,,5773.47,0
8776010,15:19:32,15:19:32,508,20,,,,5919.07,0
8776010,15:20:18,15:20:18,509,21,,,,6157.06,0
8776010,15:20:44,15:20:44,463,22,,,,6338.81,0
8776010,15:23:00,15:23:00,510,23,,,,7079.85,
8776010,15:24:17,15:24:17,511,24,,,,7491.19,0
8776010,15:24:56,15:24:56,512,25,,,,7655.3,0
8776010,15:25:51,15:25:51,513,26,,,,7852.95,0
8776010,15:26:36,15:26:36,514,27,,,,8046.94,0
8776010,15:27:17,15:27:17,515,28,,,,8267.81,0
8776010,15:28:01,15:28:01,516,29,,,,8475.36,0
8776010,15:28:30,15:28:30,517,30,,,,8588.92,0
8776010,15:30:00,15:30:00,519,31,,,,9014.72,
8776010,15:31:31,15:31:31,8063,32,,,,9317.9,0
8776010,15:32:27,15:32:27,7272,33,,,,9529.48,0
8776010,15:33:13,15:33:13,7274,34,,,,9737.85,0
8776010,15:34:05,15:34:05,7275,35,,,,9955.71,0
8776010,15:34:54,15:34:54,7276,36,,,,10145.33,0
8776010,15:35:28,15:35:28,7277,37,,,,10260.42,0
8776010,15:36:17,15:36:17,528,38,,,,10418.97,0
8776010,15:37:00,15:37:00,529,39,,,,10569.42,
8776010,15:38:02,15:38:02,530,40,,,,10778.99,0
8776010,15:39:18,15:39:18,531,41,,,,11057.37,0
8776010,15:40:55,15:40:55,532,42,,,,11331.79,0
8776010,15:41:40,15:41:40,533,43,,,,11508.67,0
8776010,15:43:00,15:43:00,9822,44,,,,11837.27,
8776010,15:43:46,15:43:46,8431,45,,,,12018.47,0
8776010,15:45:30,15:45:30,1153,46,,,,12353.8,0
8776010,15:47:00,15:47:00,9869,47,,,,12659.84,
8776010,15:47:54,15:47:54,538,48,,,,12944.16,0
8776010,15:48:38,15:48:38,539,49,,,,13206.08,0
8776010,15:49:22,15:49:22,540,50,,,,13349.87,0
8776010,15:50:03,15:50:03,541,51,,,,13538.81,0
8776010,15:50:44,15:50:44,542,52,,,,13696.01,0
8776010,15:52:18,15:52:18,543,53,,,,14028.17,0
8776010,15:53:15,15:53:15,544,54,,,,14241.66,0
8776010,15:54:05,15:54:05,545,55,,,,14448.66,0
8776010,15:55:00,15:55:00,546,56,,,,14568.62,
8776010,15:58:48,15:58:48,549,57,,,,15170.97,0
8776010,15:59:58,15:59:58,550,58,,,,15365.42,0
8776010,16:01:03,16:01:03,551,59,,,,15563.75,0
8776010,16:01:50,16:01:50,552,60,,,,15686.87,0
8776010,16:03:00,16:03:00,422,61,,1,,15915.1,
8776080,15:05:00,15:05:00,9498,1,,,1,0,
8776080,15:06:09,15:06:09,489,2,,,,741.32,0
8776080,15:07:08,15:07:08,490,3,,,,1288.42,0
8776080,15:07:28,15:07:28,491,4,,,,1479.61,0
8776080,15:07:49,15:07:49,492,5,,,,1630.38,0
8776080,15:08:46,15:08:46,494,6,,,,2022.95,0
8776080,15:09:14,15:09:14,495,7,,,,2166.77,0
8776080,15:09:45,15:09:45,496,8,,,,2384.71,0
8776080,15:10:30,15:10:30,497,9,,,,2719.31,0
8776080,15:11:00,15:11:00,8219,10,,,,2928.07,
8776080,15:13:21,15:13:21,499,11,,,,3791.36,0
8776080,15:14:07,15:14:07,500,12,,,,4068.72,0
8776080,15:14:53,15:14:53,501,13,,,,4318.69,0
8776080,15:15:37,15:15:37,502,14,,,,4555.36,0
8776080,15:16:27,15:16:27,503,15,,,,4832.27,0
8776080,15:17:10,15:17:10,7667,16,,,,5067.54,0
8776080,15:17:45,15:17:45,505,17,,,,5313.25,0
8776080,15:18:03,15:18:03,7668,18,,,,5437.58,0
8776080,15:19:00,15:19:00,507,19,,,,5773.47,0
8776080,15:19:32,15:19:32,508,20,,,,5919.07,0
8776080,15:20:18,15:20:18,509,21,,,,6157.06,0
8776080,15:20:44,15:20:44,463,22,,,,6338.81,0
8776080,15:23:00,15:23:00,510,23,,,,7079.85,
8776080,15:24:17,15:24:17,511,24,,,,7491.19,0
8776080,15:24:56,15:24:56,512,25,,,,7655.3,0
8776080,15:25:51,15:25:51,513,26,,,,7852.95,0
8776080,15:26:36,15:26:36,514,27,,,,8046.94,0
8776080,15:27:17,15:27:17,515,28,,,,8267.81,0
8776080,15:28:01,15:28:01,516,29,,,,8475.36,0
8776080,15:28:30,15:28:30,517,30,,,,8588.92,0
8776080,15:30:00,15:30:00,519,31,,,,9014.72,
8776080,15:31:31,15:31:31,8063,32,,,,9317.9,0
8776080,15:32:27,15:32:27,7272,33,,,,9529.48,0
8776080,15:33:13,15:33:13,7274,34,,,,9737.85,0
8776080,15:34:05,15:34:05,7275,35,,,,9955.71,0
8776080,15:34:54,15:34:54,7276,36,,,,10145.33,0
8776080,15:35:28,15:35:28,7277,37,,,,10260.42,0
8776080,15:36:17,15:36:17,528,38,,,,10418.97,0
8776080,15:37:00,15:37:00,529,39,,,,10569.42,
8776080,15:38:02,15:38:02,530,40,,,,10778.99,0
8776080,15:39:18,15:39:18,531,41,,,,11057.37,0
8776080,15:40:55,15:40:55,532,42,,,,11331.79,0
8776080,15:41:40,15:41:40,533,43,,,,11508.67,0
8776080,15:43:00,15:43:00,9822,44,,,,11837.27,
8776080,15:43:46,15:43:46,8431,45,,,,12018.47,0
8776080,15:45:30,15:45:30,1153,46,,,,12353.8,0
8776080,15:47:00,15:47:00,9869,47,,,,12659.84,
8776080,15:47:54,15:47:54,538,48,,,,12944.16,0
8776080,15:48:38,15:48:38,539,49,,,,13206.08,0
8776080,15:49:22,15:49:22,540,50,,,,13349.87,0
8776080,15:50:03,15:50:03,541,51,,,,13538.81,0
8776080,15:50:44,15:50:44,542,52,,,,13696.01,0
8776080,15:52:18,15:52:18,543,53,,,,14028.17,0
8776080,15:53:15,15:53:15,544,54,,,,14241.66,0
8776080,15:54:05,15:54:05,545,55,,,,14448.66,0
8776080,15:55:00,15:55:00,546,56,,,,14568.62,
8776080,15:58:48,15:58:48,549,57,,,,15170.97,0
8776080,15:59:58,15:59:58,550,58,,,,15365.42,0
8776080,16:01:03,16:01:03,551,59,,,,15563.75,0
8776080,16:01:50,16:01:50,552,60,,,,15686.87,0
8776080,16:03:00,16:03:00,422,61,,1,,15915.1,
8776100,15:05:00,15:05:00,9498,1,,,1,0,
8776100,15:06:09,15:06:09,489,2,,,,741.32,0
8776100,15:07:08,15:07:08,490,3,,,,1288.42,0
8776100,15:07:28,15:07:28,491,4,,,,1479.61,0
8776100,15:07:49,15:07:49,492,5,,,,1630.38,0
8776100,15:08:46,15:08:46,494,6,,,,2022.95,0
8776100,15:09:14,15:09:14,495,7,,,,2166.77,0
8776100,15:09:45,15:09:45,496,8,,,,2384.71,0
8776100,15:10:30,15:10:30,497,9,,,,2719.31,0
8776100,15:11:00,15:11:00,8219,10,,,,2928.07,
8776100,15:13:21,15:13:21,499,11,,,,3791.36,0
8776100,15:14:07,15:14:07,500,12,,,,4068.72,0
8776100,15:14:53,15:14:53,501,13,,,,4318.69,0
8776100,15:15:37,15:15:37,502,14,,,,4555.36,0
8776100,15:16:27,15:16:27,503,15,,,,4832.27,0
8776100,15:17:10,15:17:10,7667,16,,,,5067.54,0
8776100,15:17:45,15:17:45,505,17,,,,5313.25,0
8776100,15:18:03,15:18:03,7668,18,,,,5437.58,0
8776100,15:19:00,15:19:00,507,19,,,,5773.47,0
8776100,15:19:32,15:19:32,508,20,,,,5919.07,0
8776100,15:20:18,15:20:18,509,21,,,,6157.06,0
8776100,15:20:44,15:20:44,463,22,,,,6338.81,0
8776100,15:23:00,15:23:00,510,23,,,,7079.85,
8776100,15:24:17,15:24:17,511,24,,,,7491.19,0
8776100,15:24:56,15:24:56,512,25,,,,7655.3,0
8776100,15:25:51,15:25:51,513,26,,,,7852.95,0
8776100,15:26:36,15:26:36,514,27,,,,8046.94,0
8776100,15:27:17,15:27:17,515,28,,,,8267.81,0
8776100,15:28:01,15:28:01,516,29,,,,8475.36,0
8776100,15:28:30,15:28:30,517,30,,,,8588.92,0
8776100,15:30:00,15:30:00,519,31,,,,9014.72,
8776100,15:31:31,15:31:31,8063,32,,,,9317.9,0
8776100,15:32:27,15:32:27,7272,33,,,,9529.48,0
8776100,15:33:13,15:33:13,7274,34,,,,9737.85,0
8776100,15:34:05,15:34:05,7275,35,,,,9955.71,0
8776100,15:34:54,15:34:54,7276,36,,,,10145.33,0
8776100,15:35:28,15:35:28,7277,37,,,,10260.42,0
8776100,15:36:17,15:36:17,528,38,,,,10418.97,0
8776100,15:37:00,15:37:00,529,39,,,,10569.42,
8776100,15:38:02,15:38:02,530,40,,,,10778.99,0
8776100,15:39:18,15:39:18,531,41,,,,11057.37,0
8776100,15:40:55,15:40:55,532,42,,,,11331.79,0
8776100,15:41:40,15:41:40,533,43,,,,11508.67,0
8776100,15:43:00,15:43:00,9822,44,,,,11837.27,
8776100,15:43:46,15:43:46,8431,45,,,,12018.47,0
8776100,15:45:30,15:45:30,1153,46,,,,12353.8,0
8776100,15:47:00,15:47:00,9869,47,,,,12659.84,
8776100,15:47:54,15:47:54,538,48,,,,12944.16,0
8776100,15:48:38,15:48:38,539,49,,,,13206.08,0
8776100,15:49:22,15:49:22,540,50,,,,13349.87,0
8776100,15:50:03,15:50:03,541,51,,,,13538.81,0
8776100,15:50:44,15:50:44,542,52,,,,13696.01,0
8776100,15:52:18,15:52:18,543,53,,,,14028.17,0
8776100,15:53:15,15:53:15,544,54,,,,14241.66,0
8776100,15:54:05,15:54:05,545,55,,,,14448.66,0
8776100,15:55:00,15:55:00,546,56,,,,14568.62,
8776100,15:58:48,15:58:48,549,57,,,,15170.97,0
8776100,15:59:58,15:59:58,550,58,,,,15365.42,0
8776100,16:01:03,16:01:03,551,59,,,,15563.75,0
8776100,16:01:50,16:01:50,552,60,,,,15686.87,0
8776100,16:03:00,16:03:00,422,61,,1,,15915.1,
8799090,08:01:00,08:01:00,9498,1,,,1,0,
8799090,08:02:32,08:02:32,489,2,,,,741.32,0
8799090,08:03:50,08:03:50,490,3,,,,1288.42,0
8799090,08:04:18,08:04:18,491,4,,,,1479.61,0
8799090,08:04:46,08:04:46,492,5,,,,1630.38,0
8799090,08:06:02,08:06:02,494,6,,,,2022.95,0
8799090,08:06:39,08:06:39,495,7,,,,2166.77,0
8799090,08:07:20,08:07:20,496,8,,,,2384.71,0
8799090,08:08:20,08:08:20,497,9,,,,2719.31,0
8799090,08:09:00,08:09:00,8219,10,,,,2928.07,
8799090,08:11:21,08:11:21,499,11,,,,3791.36,0
8799090,08:12:07,08:12:07,500,12,,,,4068.72,0
8799090,08:12:53,08:12:53,501,13,,,,4318.69,0
8799090,08:13:37,08:13:37,502,14,,,,4555.36,0
8799090,08:14:27,08:14:27,503,15,,,,4832.27,0
8799090,08:15:10,08:15:10,7667,16,,,,5067.54,0
8799090,08:15:45,08:15:45,505,17,,,,5313.25,0
8799090,08:16:03,08:16:03,7668,18,,,,5437.58,0
8799090,08:17:00,08:17:00,507,19,,,,5773.47,0
8799090,08:17:32,08:17:32,508,20,,,,5919.07,0
8799090,08:18:18,08:18:18,509,21,,,,6157.06,0
8799090,08:18:44,08:18:44,463,22,,,,6338.81,0
8799090,08:21:00,08:21:00,510,23,,,,7079.85,
8799090,08:22:17,08:22:17,511,24,,,,7491.19,0
8799090,08:22:56,08:22:56,512,25,,,,7655.3,0
8799090,08:23:51,08:23:51,513,26,,,,7852.95,0
8799090,08:24:36,08:24:36,514,27,,,,8046.94,0
8799090,08:25:17,08:25:17,515,28,,,,8267.81,0
8799090,08:26:01,08:26:01,516,29,,,,8475.36,0
8799090,08:26:30,08:26:30,517,30,,,,8588.92,0
8799090,08:28:00,08:28:00,519,31,,,,9014.72,
8799090,08:29:31,08:29:31,8063,32,,,,9317.9,0
8799090,08:30:27,08:30:27,7272,33,,,,9529.48,0
8799090,08:31:13,08:31:13,7274,34,,,,9737.85,0
8799090,08:32:05,08:32:05,7275,35,,,,9955.71,0
8799090,08:32:54,08:32:54,7276,36,,,,10145.33,0
8799090,08:33:28,08:33:28,7277,37,,,,10260.42,0
8799090,08:34:17,08:34:17,528,38,,,,10418.97,0
8799090,08:35:00,08:35:00,529,39,,,,10569.42,
8799090,08:36:23,08:36:23,530,40,,,,10778.99,0
8799090,08:38:04,08:38:04,531,41,,,,11057.37,0
8799090,08:40:13,08:40:13,532,42,,,,11331.79,0
8799090,08:41:13,08:41:13,533,43,,,,11508.67,0
8799090,08:43:00,08:43:00,9822,44,,,,11837.27,
8799090,08:43:58,08:43:58,8431,45,,,,12018.47,0
8799090,08:46:07,08:46:07,1153,46,,,,12353.8,0
8799090,08:48:00,08:48:00,9869,47,,,,12659.84,
8799090,08:49:08,08:49:08,538,48,,,,12944.16,0
8799090,08:50:03,08:50:03,539,49,,,,13206.08,0
8799090,08:50:58,08:50:58,540,50,,,,13349.87,0
8799090,08:51:49,08:51:49,541,51,,,,13538.81,0
8799090,08:52:41,08:52:41,542,52,,,,13696.01,0
8799090,08:54:37,08:54:37,543,53,,,,14028.17,0
8799090,08:55:49,08:55:49,544,54,,,,14241.66,0
8799090,08:56:51,08:56:51,545,55,,,,14448.66,0
8799090,08:58:00,08:58:00,546,56,,,,14568.62,
8799090,09:03:42,09:03:42,549,57,,,,15170.97,0
8799090,09:05:27,09:05:27,550,58,,,,15365.42,0
8799090,09:07:05,09:07:05,551,59,,,,15563.75,0
8799090,09:08:15,09:08:15,552,60,,,,15686.87,0
8799090,09:10:00,09:10:00,422,61,,1,,15915.1,
8953010,09:11:00,09:11:00,9498,1,,,1,0,
8953010,09:12:09,09:12:09,489,2,,,,741.32,0
8953010,09:13:08,09:13:08,490,3,,,,1288.42,0
8953010,09:13:28,09:13:28,491,4,,,,1479.61,0
8953010,09:13:49,09:13:49,492,5,,,,1630.38,0
8953010,09:14:46,09:14:46,494,6,,,,2022.95,0
8953010,09:15:14,09:15:14,495,7,,,,2166.77,0
8953010,09:15:45,09:15:45,496,8,,,,2384.71,0
8953010,09:16:30,09:16:30,497,9,,,,2719.31,0
8953010,09:17:00,09:17:00,8219,10,,,,2928.07,
8953010,09:18:58,09:18:58,499,11,,,,3791.36,0
8953010,09:19:36,09:19:36,500,12,,,,4068.72,0
8953010,09:20:14,09:20:14,501,13,,,,4318.69,0
8953010,09:20:50,09:20:50,502,14,,,,4555.36,0
8953010,09:21:32,09:21:32,503,15,,,,4832.27,0
8953010,09:22:09,09:22:09,7667,16,,,,5067.54,0
8953010,09:22:38,09:22:38,505,17,,,,5313.25,0
8953010,09:22:52,09:22:52,7668,18,,,,5437.58,0
8953010,09:23:40,09:23:40,507,19,,,,5773.47,0
8953010,09:24:07,09:24:07,508,20,,,,5919.07,0
8953010,09:24:45,09:24:45,509,21,,,,6157.06,0
8953010,09:25:07,09:25:07,463,22,,,,6338.81,0
8953010,09:27:00,09:27:00,510,23,,,,7079.85,
8953010,09:28:06,09:28:06,511,24,,,,7491.19,0
8953010,09:28:39,09:28:39,512,25,,,,7655.3,0
8953010,09:29:26,09:29:26,513,26,,,,7852.95,0
8953010,09:30:05,09:30:05,514,27,,,,8046.94,0
8953010,09:30:41,09:30:41,515,28,,,,8267.81,0
8953010,09:31:18,09:31:18,516,29,,,,8475.36,0
8953010,09:31:43,09:31:43,517,30,,,,8588.92,0
8953010,09:33:00,09:33:00,519,31,,,,9014.72,
8953010,09:34:05,09:34:05,8063,32,,,,9317.9,0
8953010,09:34:45,09:34:45,7272,33,,,,9529.48,0
8953010,09:35:17,09:35:17,7274,34,,,,9737.85,0
8953010,09:35:55,09:35:55,7275,35,,,,9955.71,0
8953010,09:36:30,09:36:30,7276,36,,,,10145.33,0
8953010,09:36:54,09:36:54,7277,37,,,,10260.42,0
8953010,09:37:29,09:37:29,528,38,,,,10418.97,0
8953010,09:38:00,09:38:00,529,39,,,,10569.42,
8953010,09:39:02,09:39:02,530,40,,,,10778.99,0
8953010,09:40:18,09:40:18,531,41,,,,11057.37,0
8953010,09:41:55,09:41:55,532,42,,,,11331.79,0
8953010,09:42:40,09:42:40,533,43,,,,11508.67,0
8953010,09:44:00,09:44:00,9822,44,,,,11837.27,
8953010,09:44:35,09:44:35,8431,45,,,,12018.47,0
8953010,09:45:52,09:45:52,1153,46,,,,12353.8,0
8953010,09:47:00,09:47:00,9869,47,,,,12659.84,
8953010,09:47:54,09:47:54,538,48,,,,12944.16,0
8953010,09:48:38,09:48:38,539,49,,,,13206.08,0
8953010,09:49:22,09:49:22,540,50,,,,13349.87,0
8953010,09:50:03,09:50:03,541,51,,,,13538.81,0
8953010,09:50:44,09:50:44,542,52,,,,13696.01,0
8953010,09:52:18,09:52:18,543,53,,,,14028.17,0
8953010,09:53:15,09:53:15,544,54,,,,14241.66,0
8953010,09:54:05,09:54:05,545,55,,,,14448.66,0
8953010,09:55:00,09:55:00,546,56,,,,14568.62,
8953010,09:58:19,09:58:19,549,57,,,,15170.97,0
8953010,09:59:20,09:59:20,550,58,,,,15365.42,0
8953010,10:00:18,10:00:18,551,59,,,,15563.75,0
8953010,10:00:59,10:00:59,552,60,,,,15686.87,0
8953010,10:02:00,10:02:00,422,61,,1,,15915.1,
8953080,09:11:00,09:11:00,9498,1,,,1,0,
8953080,09:12:09,09:12:09,489,2,,,,741.32,0
8953080,09:13:08,09:13:08,490,3,,,,1288.42,0
8953080,09:13:28,09:13:28,491,4,,,,1479.61,0
8953080,09:13:49,09:13:49,492,5,,,,1630.38,0
8953080,09:14:46,09:14:46,494,6,,,,2022.95,0
8953080,09:15:14,09:15:14,495,7,,,,2166.77,0
8953080,09:15:45,09:15:45,496,8,,,,2384.71,0
8953080,09:16:30,09:16:30,497,9,,,,2719.31,0
8953080,09:17:00,09:17:00,8219,10,,,,2928.07,
8953080,09:18:58,09:18:58,499,11,,,,3791.36,0
8953080,09:19:36,09:19:36,500,12,,,,4068.72,0
8953080,09:20:14,09:20:14,501,13,,,,4318.69,0
8953080,09:20:50,09:20:50,502,14,,,,4555.36,0
8953080,09:21:32,09:21:32,503,15,,,,4832.27,0
8953080,09:22:09,09:22:09,7667,16,,,,5067.54,0
8953080,09:22:38,09:22:38,505,17,,,,5313.25,0
8953080,09:22:52,09:22:52,7668,18,,,,5437.58,0
8953080,09:23:40,09:23:40,507,19,,,,5773.47,0
8953080,09:24:07,09:24:07,508,20,,,,5919.07,0
8953080,09:24:45,09:24:45,509,21,,,,6157.06,0
8953080,09:25:07,09:25:07,463,22,,,,6338.81,0
8953080,09:27:00,09:27:00,510,23,,,,7079.85,
8953080,09:28:06,09:28:06,511,24,,,,7491.19,0
8953080,09:28:39,09:28:39,512,25,,,,7655.3,0
8953080,09:29:26,09:29:26,513,26,,,,7852.95,0
8953080,09:30:05,09:30:05,514,27,,,,8046.94,0
8953080,09:30:41,09:30:41,515,28,,,,8267.81,0
8953080,09:31:18,09:31:18,516,29,,,,8475.36,0
8953080,09:31:43,09:31:43,517,30,,,,8588.92,0
8953080,09:33:00,09:33:00,519,31,,,,9014.72,
8953080,09:34:05,09:34:05,8063,32,,,,9317.9,0
8953080,09:34:45,09:34:45,7272,33,,,,9529.48,0
8953080,09:35:17,09:35:17,7274,34,,,,9737.85,0
8953080,09:35:55,09:35:55,7275,35,,,,9955.71,0
8953080,09:36:30,09:36:30,7276,36,,,,10145.33,0
8953080,09:36:54,09:36:54,7277,37,,,,10260.42,0
8953080,09:37:29,09:37:29,528,38,,,,10418.97,0
8953080,09:38:00,09:38:00,529,39,,,,10569.42,
8953080,09:39:02,09:39:02,530,40,,,,10778.99,0
8953080,09:40:18,09:40:18,531,41,,,,11057.37,0
8953080,09:41:55,09:41:55,532,42,,,,11331.79,0
8953080,09:42:40,09:42:40,533,43,,,,11508.67,0
8953080,09:44:00,09:44:00,9822,44,,,,11837.27,
8953080,09:44:35,09:44:35,8431,45,,,,12018.47,0
8953080,09:45:52,09:45:52,1153,46,,,,12353.8,0
8953080,09:47:00,09:47:00,9869,47,,,,12659.84,
8953080,09:47:54,09:47:54,538,48,,,,12944.16,0
8953080,09:48:38,09:48:38,539,49,,,,13206.08,0
8953080,09:49:22,09:49:22,540,50,,,,13349.87,0
8953080,09:50:03,09:50:03,541,51,,,,13538.81,0
8953080,09:50:44,09:50:44,542,52,,,,13696.01,0
8953080,09:52:18,09:52:18,543,53,,,,14028.17,0
8953080,09:53:15,09:53:15,544,54,,,,14241.66,0
8953080,09:54:05,09:54:05,545,55,,,,14448.66,0
8953080,09:55:00,09:55:00,546,56,,,,14568.62,
8953080,09:58:19,09:58:19,549,57,,,,15170.97,0
8953080,09:59:20,09:59:20,550,58,,,,15365.42,0
8953080,10:00:18,10:00:18,551,59,,,,15563.75,0
8953080,10:00:59,10:00:59,552,60,,,,15686.87,0
8953080,10:02:00,10:02:00,422,61,,1,,15915.1,
8953100,09:11:00,09:11:00,9498,1,,,1,0,
8953100,09:12:09,09:12:09,489,2,,,,741.32,0
8953100,09:13:08,09:13:08,490,3,,,,1288.42,0
8953100,09:13:28,09:13:28,491,4,,,,1479.61,0
8953100,09:13:49,09:13:49,492,5,,,,1630.38,0
8953100,09:14:46,09:14:46,494,6,,,,2022.95,0
8953100,09:15:14,09:15:14,495,7,,,,2166.77,0
8953100,09:15:45,09:15:45,496,8,,,,2384.71,0
8953100,09:16:30,09:16:30,497,9,,,,2719.31,0
8953100,09:17:00,09:17:00,8219,10,,,,2928.07,
8953100,09:18:58,09:18:58,499,11,,,,3791.36,0
8953100,09:19:36,09:19:36,500,12,,,,4068.72,0
8953100,09:20:14,09:20:14,501,13,,,,4318.69,0
8953100,09:20:50,09:20:50,502,14,,,,4555.36,0
8953100,09:21:32,09:21:32,503,15,,,,4832.27,0
8953100,09:22:09,09:22:09,7667,16,,,,5067.54,0
8953100,09:22:38,09:22:38,505,17,,,,5313.25,0
8953100,09:22:52,09:22:52,7668,18,,,,5437.58,0
8953100,09:23:40,09:23:40,507,19,,,,5773.47,0
8953100,09:24:07,09:24:07,508,20,,,,5919.07,0
8953100,09:24:45,09:24:45,509,21,,,,6157.06,0
8953100,09:25:07,09:25:07,463,22,,,,6338.81,0
8953100,09:27:00,09:27:00,510,23,,,,7079.85,
8953100,09:28:06,09:28:06,511,24,,,,7491.19,0
8953100,09:28:39,09:28:39,512,25,,,,7655.3,0
8953100,09:29:26,09:29:26,513,26,,,,7852.95,0
8953100,09:30:05,09:30:05,514,27,,,,8046.94,0
8953100,09:30:41,09:30:41,515,28,,,,8267.81,0
8953100,09:31:18,09:31:18,516,29,,,,8475.36,0
8953100,09:31:43,09:31:43,517,30,,,,8588.92,0
8953100,09:33:00,09:33:00,519,31,,,,9014.72,
8953100,09:34:05,09:34:05,8063,32,,,,9317.9,0
8953100,09:34:45,09:34:45,7272,33,,,,9529.48,0
8953100,09:35:17,09:35:17,7274,34,,,,9737.85,0
8953100,09:35:55,09:35:55,7275,35,,,,9955.71,0
8953100,09:36:30,09:36:30,7276,36,,,,10145.33,0
8953100,09:36:54,09:36:54,7277,37,,,,10260.42,0
8953100,09:37:29,09:37:29,528,38,,,,10418.97,0
8953100,09:38:00,09:38:00,529,39,,,,10569.42,
8953100,09:39:02,09:39:02,530,40,,,,10778.99,0
8953100,09:40:18,09:40:18,531,41,,,,11057.37,0
8953100,09:41:55,09:41:55,532,42,,,,11331.79,0
8953100,09:42:40,09:42:40,533,43,,,,11508.67,0
8953100,09:44:00,09:44:00,9822,44,,,,11837.27,
8953100,09:44:35,09:44:35,8431,45,,,,12018.47,0
8953100,09:45:52,09:45:52,1153,46,,,,12353.8,0
8953100,09:47:00,09:47:00,9869,47,,,,12659.84,
8953100,09:47:54,09:47:54,538,48,,,,12944.16,0
8953100,09:48:38,09:48:38,539,49,,,,13206.08,0
8953100,09:49:22,09:49:22,540,50,,,,13349.87,0
8953100,09:50:03,09:50:03,541,51,,,,13538.81,0
8953100,09:50:44,09:50:44,542,52,,,,13696.01,0
8953100,09:52:18,09:52:18,543,53,,,,14028.17,0
8953100,09:53:15,09:53:15,544,54,,,,14241.66,0
8953100,09:54:05,09:54:05,545,55,,,,14448.66,0
8953100,09:55:00,09:55:00,546,56,,,,14568.62,
8953100,09:58:19,09:58:19,549,57,,,,15170.97,0
8953100,09:59:20,09:59:20,550,58,,,,15365.42,0
8953100,10:00:18,10:00:18,551,59,,,,15563.75,0
8953100,10:00:59,10:00:59,552,60,,,,15686.87,0
8953100,10:02:00,10:02:00,422,61,,1,,15915.1,
9013070,23:16:00,23:16:00,9498,1,,,1,0,
9013070,23:16:57,23:16:57,489,2,,,,741.32,0
9013070,23:17:46,23:17:46,490,3,,,,1288.42,0
9013070,23:18:04,23:18:04,491,4,,,,1479.61,0
9013070,23:18:21,23:18:21,492,5,,,,1630.38,0
9013070,23:19:08,23:19:08,494,6,,,,2022.95,0
9013070,23:19:32,23:19:32,495,7,,,,2166.77,0
9013070,23:19:57,23:19:57,496,8,,,,2384.71,0
9013070,23:20:35,23:20:35,497,9,,,,2719.31,0
9013070,23:21:00,23:21:00,8219,10,,,,2928.07,
9013070,23:22:46,23:22:46,499,11,,,,3791.36,0
9013070,23:23:20,23:23:20,500,12,,,,4068.72,0
9013070,23:23:55,23:23:55,501,13,,,,4318.69,0
9013070,23:24:27,23:24:27,502,14,,,,4555.36,0
9013070,23:25:05,23:25:05,503,15,,,,4832.27,0
9013070,23:25:38,23:25:38,7667,16,,,,5067.54,0
9013070,23:26:04,23:26:04,505,17,,,,5313.25,0
9013070,23:26:17,23:26:17,7668,18,,,,5437.58,0
9013070,23:27:00,23:27:00,507,19,,,,5773.47,0
9013070,23:27:24,23:27:24,508,20,,,,5919.07,0
9013070,23:27:58,23:27:58,509,21,,,,6157.06,0
9013070,23:28:18,23:28:18,463,22,,,,6338.81,0
9013070,23:30:00,23:30:00,510,23,,,,7079.85,
9013070,23:30:55,23:30:55,511,24,,,,7491.19,0
9013070,23:31:23,23:31:23,512,25,,,,7655.3,0
9013070,23:32:02,23:32:02,513,26,,,,7852.95,0
9013070,23:32:34,23:32:34,514,27,,,,8046.94,0
9013070,23:33:04,23:33:04,515,28,,,,8267.81,0
9013070,23:33:35,23:33:35,516,29,,,,8475.36,0
9013070,23:33:56,23:33:56,517,30,,,,8588.92,0
9013070,23:35:00,23:35:00,519,31,,,,9014.72,
9013070,23:36:05,23:36:05,8063,32,,,,9317.9,0
9013070,23:36:45,23:36:45,7272,33,,,,9529.48,0
9013070,23:37:17,23:37:17,7274,34,,,,9737.85,0
9013070,23:37:55,23:37:55,7275,35,,,,9955.71,0
9013070,23:38:30,23:38:30,7276,36,,,,10145.33,0
9013070,23:38:54,23:38:54,7277,37,,,,10260.42,0
9013070,23:39:29,23:39:29,528,38,,,,10418.97,0
9013070,23:40:00,23:40:00,529,39,,,,10569.42,
9013070,23:40:51,23:40:51,530,40,,,,10778.99,0
9013070,23:41:55,23:41:55,531,41,,,,11057.37,0
9013070,23:43:16,23:43:16,532,42,,,,11331.79,0
9013070,23:43:53,23:43:53,533,43,,,,11508.67,0
9013070,23:45:00,23:45:00,9822,44,,,,11837.27,
9013070,23:45:35,23:45:35,8431,45,,,,12018.47,0
9013070,23:46:52,23:46:52,1153,46,,,,12353.8,0
9013070,23:48:00,23:48:00,9869,47,,,,12659.84,
9013070,23:48:54,23:48:54,538,48,,,,12944.16,0
9013070,23:49:38,23:49:38,539,49,,,,13206.08,0
9013070,23:50:22,23:50:22,540,50,,,,13349.87,0
9013070,23:51:03,23:51:03,541,51,,,,13538.81,0
9013070,23:51:44,23:51:44,542,52,,,,13696.01,0
9013070,23:53:18,23:53:18,543,53,,,,14028.17,0
9013070,23:54:15,23:54:15,544,54,,,,14241.66,0
9013070,23:55:05,23:55:05,545,55,,,,14448.66,0
9013070,23:56:00,23:56:00,546,56,,,,14568.62,
9013070,23:59:19,23:59:19,549,57,,,,15170.97,0
9013070,24:00:20,24:00:20,550,58,,,,15365.42,0
9013070,24:01:18,24:01:18,551,59,,,,15563.75,0
9013070,24:01:59,24:01:59,552,60,,,,15686.87,0
9013070,24:03:00,24:03:00,422,61,,1,,15915.1,
9073090,11:30:00,11:30:00,9498,1,,,1,0,
9073090,11:31:32,11:31:32,489,2,,,,741.32,0
9073090,11:32:50,11:32:50,490,3,,,,1288.42,0
9073090,11:33:18,11:33:18,491,4,,,,1479.61,0
9073090,11:33:46,11:33:46,492,5,,,,1630.38,0
9073090,11:35:02,11:35:02,494,6,,,,2022.95,0
9073090,11:35:39,11:35:39,495,7,,,,2166.77,0
9073090,11:36:20,11:36:20,496,8,,,,2384.71,0
9073090,11:37:20,11:37:20,497,9,,,,2719.31,0
9073090,11:38:00,11:38:00,8219,10,,,,2928.07,
9073090,11:40:21,11:40:21,499,11,,,,3791.36,0
9073090,11:41:07,11:41:07,500,12,,,,4068.72,0
9073090,11:41:53,11:41:53,501,13,,,,4318.69,0
9073090,11:42:37,11:42:37,502,14,,,,4555.36,0
9073090,11:43:27,11:43:27,503,15,,,,4832.27,0
9073090,11:44:10,11:44:10,7667,16,,,,5067.54,0
9073090,11:44:45,11:44:45,505,17,,,,5313.25,0
9073090,11:45:03,11:45:03,7668,18,,,,5437.58,0
9073090,11:46:00,11:46:00,507,19,,,,5773.47,0
9073090,11:46:32,11:46:32,508,20,,,,5919.07,0
9073090,11:47:18,11:47:18,509,21,,,,6157.06,0
9073090,11:47:44,11:47:44,463,22,,,,6338.81,0
9073090,11:50:00,11:50:00,510,23,,,,7079.85,
9073090,11:51:17,11:51:17,511,24,,,,7491.19,0
9073090,11:51:56,11:51:56,512,25,,,,7655.3,0
9073090,11:52:51,11:52:51,513,26,,,,7852.95,0
9073090,11:53:36,11:53:36,514,27,,,,8046.94,0
9073090,11:54:17,11:54:17,515,28,,,,8267.81,0
9073090,11:55:01,11:55:01,516,29,,,,8475.36,0
9073090,11:55:30,11:55:30,517,30,,,,8588.92,0
9073090,11:57:00,11:57:00,519,31,,,,9014.72,
9073090,11:58:31,11:58:31,8063,32,,,,9317.9,0
9073090,11:59:27,11:59:27,7272,33,,,,9529.48,0
9073090,12:00:13,12:00:13,7274,34,,,,9737.85,0
9073090,12:01:05,12:01:05,7275,35,,,,9955.71,0
9073090,12:01:54,12:01:54,7276,36,,,,10145.33,0
9073090,12:02:28,12:02:28,7277,37,,,,10260.42,0
9073090,12:03:17,12:03:17,528,38,,,,10418.97,0
9073090,12:04:00,12:04:00,529,39,,,,10569.42,
9073090,12:05:23,12:05:23,530,40,,,,10778.99,0
9073090,12:07:04,12:07:04,531,41,,,,11057.37,0
9073090,12:09:13,12:09:13,532,42,,,,11331.79,0
9073090,12:10:13,12:10:13,533,43,,,,11508.67,0
9073090,12:12:00,12:12:00,9822,44,,,,11837.27,
9073090,12:12:35,12:12:35,8431,45,,,,12018.47,0
9073090,12:13:52,12:13:52,1153,46,,,,12353.8,0
9073090,12:15:00,12:15:00,9869,47,,,,12659.84,
9073090,12:15:54,12:15:54,538,48,,,,12944.16,0
9073090,12:16:38,12:16:38,539,49,,,,13206.08,0
9073090,12:17:22,12:17:22,540,50,,,,13349.87,0
9073090,12:18:03,12:18:03,541,51,,,,13538.81,0
9073090,12:18:44,12:18:44,542,52,,,,13696.01,0
9073090,12:20:18,12:20:18,543,53,,,,14028.17,0
9073090,12:21:15,12:21:15,544,54,,,,14241.66,0
9073090,12:22:05,12:22:05,545,55,,,,14448.66,0
9073090,12:23:00,12:23:00,546,56,,,,14568.62,
9073090,12:28:14,12:28:14,549,57,,,,15170.97,0
9073090,12:29:49,12:29:49,550,58,,,,15365.42,0
9073090,12:31:20,12:31:20,551,59,,,,15563.75,0
9073090,12:32:24,12:32:24,552,60,,,,15686.87,0
9073090,12:34:00,12:34:00,422,61,,1,,15915.1,
9226010,08:11:00,08:11:00,9498,1,,,1,0,
9226010,08:12:09,08:12:09,489,2,,,,741.32,0
9226010,08:13:08,08:13:08,490,3,,,,1288.42,0
9226010,08:13:28,08:13:28,491,4,,,,1479.61,0
9226010,08:13:49,08:13:49,492,5,,,,1630.38,0
9226010,08:14:46,08:14:46,494,6,,,,2022.95,0
9226010,08:15:14,08:15:14,495,7,,,,2166.77,0
9226010,08:15:45,08:15:45,496,8,,,,2384.71,0
9226010,08:16:30,08:16:30,497,9,,,,2719.31,0
9226010,08:17:00,08:17:00,8219,10,,,,2928.07,
9226010,08:18:58,08:18:58,499,11,,,,3791.36,0
9226010,08:19:36,08:19:36,500,12,,,,4068.72,0
9226010,08:20:14,08:20:14,501,13,,,,4318.69,0
9226010,08:20:50,08:20:50,502,14,,,,4555.36,0
9226010,08:21:32,08:21:32,503,15,,,,4832.27,0
9226010,08:22:09,08:22:09,7667,16,,,,5067.54,0
9226010,08:22:38,08:22:38,505,17,,,,5313.25,0
9226010,08:22:52,08:22:52,7668,18,,,,5437.58,0
9226010,08:23:40,08:23:40,507,19,,,,5773.47,0
9226010,08:24:07,08:24:07,508,20,,,,5919.07,0
9226010,08:24:45,08:24:45,509,21,,,,6157.06,0
9226010,08:25:07,08:25:07,463,22,,,,6338.81,0
9226010,08:27:00,08:27:00,510,23,,,,7079.85,
9226010,08:28:06,08:28:06,511,24,,,,7491.19,0
9226010,08:28:39,08:28:39,512,25,,,,7655.3,0
9226010,08:29:26,08:29:26,513,26,,,,7852.95,0
9226010,08:30:05,08:30:05,514,27,,,,8046.94,0
9226010,08:30:41,08:30:41,515,28,,,,8267.81,0
9226010,08:31:18,08:31:18,516,29,,,,8475.36,0
9226010,08:31:43,08:31:43,517,30,,,,8588.92,0
9226010,08:33:00,08:33:00,519,31,,,,9014.72,
9226010,08:33:52,08:33:52,8063,32,,,,9317.9,0
9226010,08:34:24,08:34:24,7272,33,,,,9529.48,0
9226010,08:34:50,08:34:50,7274,34,,,,9737.85,0
9226010,08:35:20,08:35:20,7275,35,,,,9955.71,0
9226010,08:35:48,08:35:48,7276,36,,,,10145.33,0
9226010,08:36:07,08:36:07,7277,37,,,,10260.42,0
9226010,08:36:35,08:36:35,528,38,,,,10418.97,0
9226010,08:37:00,08:37:00,529,39,,,,10569.42,
9226010,08:37:51,08:37:51,530,40,,,,10778.99,0
9226010,08:38:55,08:38:55,531,41,,,,11057.37,0
9226010,08:40:16,08:40:16,532,42,,,,11331.79,0
9226010,08:40:53,08:40:53,533,43,,,,11508.67,0
9226010,08:42:00,08:42:00,9822,44,,,,11837.27,
9226010,08:42:35,08:42:35,8431,45,,,,12018.47,0
9226010,08:43:52,08:43:52,1153,46,,,,12353.8,0
9226010,08:45:00,08:45:00,9869,47,,,,12659.84,
9226010,08:45:54,08:45:54,538,48,,,,12944.16,0
9226010,08:46:38,08:46:38,539,49,,,,13206.08,0
9226010,08:47:22,08:47:22,540,50,,,,13349.87,0
9226010,08:48:03,08:48:03,541,51,,,,13538.81,0
9226010,08:48:44,08:48:44,542,52,,,,13696.01,0
9226010,08:50:18,08:50:18,543,53,,,,14028.17,0
9226010,08:51:15,08:51:15,544,54,,,,14241.66,0
9226010,08:52:05,08:52:05,545,55,,,,14448.66,0
9226010,08:53:00,08:53:00,546,56,,,,14568.62,
9226010,08:56:19,08:56:19,549,57,,,,15170.97,0
9226010,08:57:20,08:57:20,550,58,,,,15365.42,0
9226010,08:58:18,08:58:18,551,59,,,,15563.75,0
9226010,08:58:59,08:58:59,552,60,,,,15686.87,0
9226010,09:00:00,09:00:00,422,61,,1,,15915.1,
9226080,08:11:00,08:11:00,9498,1,,,1,0,
9226080,08:12:09,08:12:09,489,2,,,,741.32,0
9226080,08:13:08,08:13:08,490,3,,,,1288.42,0
9226080,08:13:28,08:13:28,491,4,,,,1479.61,0
9226080,08:13:49,08:13:49,492,5,,,,1630.38,0
9226080,08:14:46,08:14:46,494,6,,,,2022.95,0
9226080,08:15:14,08:15:14,495,7,,,,2166.77,0
9226080,08:15:45,08:15:45,496,8,,,,2384.71,0
9226080,08:16:30,08:16:30,497,9,,,,2719.31,0
9226080,08:17:00,08:17:00,8219,10,,,,2928.07,
9226080,08:18:58,08:18:58,499,11,,,,3791.36,0
9226080,08:19:36,08:19:36,500,12,,,,4068.72,0
9226080,08:20:14,08:20:14,501,13,,,,4318.69,0
9226080,08:20:50,08:20:50,502,14,,,,4555.36,0
9226080,08:21:32,08:21:32,503,15,,,,4832.27,0
9226080,08:22:09,08:22:09,7667,16,,,,5067.54,0
9226080,08:22:38,08:22:38,505,17,,,,5313.25,0
9226080,08:22:52,08:22:52,7668,18,,,,5437.58,0
9226080,08:23:40,08:23:40,507,19,,,,5773.47,0
9226080,08:24:07,08:24:07,508,20,,,,5919.07,0
9226080,08:24:45,08:24:45,509,21,,,,6157.06,0
9226080,08:25:07,08:25:07,463,22,,,,6338.81,0
9226080,08:27:00,08:27:00,510,23,,,,7079.85,
9226080,08:28:06,08:28:06,511,24,,,,7491.19,0
9226080,08:28:39,08:28:39,512,25,,,,7655.3,0
9226080,08:29:26,08:29:26,513,26,,,,7852.95,0
9226080,08:30:05,08:30:05,514,27,,,,8046.94,0
9226080,08:30:41,08:30:41,515,28,,,,8267.81,0
9226080,08:31:18,08:31:18,516,29,,,,8475.36,0
9226080,08:31:43,08:31:43,517,30,,,,8588.92,0
9226080,08:33:00,08:33:00,519,31,,,,9014.72,
9226080,08:33:52,08:33:52,8063,32,,,,9317.9,0
9226080,08:34:24,08:34:24,7272,33,,,,9529.48,0
9226080,08:34:50,08:34:50,7274,34,,,,9737.85,0
9226080,08:35:20,08:35:20,7275,35,,,,9955.71,0
9226080,08:35:48,08:35:48,7276,36,,,,10145.33,0
9226080,08:36:07,08:36:07,7277,37,,,,10260.42,0
9226080,08:36:35,08:36:35,528,38,,,,10418.97,0
9226080,08:37:00,08:37:00,529,39,,,,10569.42,
9226080,08:37:51,08:37:51,530,40,,,,10778.99,0
9226080,08:38:55,08:38:55,531,41,,,,11057.37,0
9226080,08:40:16,08:40:16,532,42,,,,11331.79,0
9226080,08:40:53,08:40:53,533,43,,,,11508.67,0
9226080,08:42:00,08:42:00,9822,44,,,,11837.27,
9226080,08:42:35,08:42:35,8431,45,,,,12018.47,0
9226080,08:43:52,08:43:52,1153,46,,,,12353.8,0
9226080,08:45:00,08:45:00,9869,47,,,,12659.84,
9226080,08:45:54,08:45:54,538,48,,,,12944.16,0
9226080,08:46:38,08:46:38,539,49,,,,13206.08,0
9226080,08:47:22,08:47:22,540,50,,,,13349.87,0
9226080,08:48:03,08:48:03,541,51,,,,13538.81,0
9226080,08:48:44,08:48:44,542,52,,,,13696.01,0
9226080,08:50:18,08:50:18,543,53,,,,14028.17,0
9226080,08:51:15,08:51:15,544,54,,,,14241.66,0
9226080,08:52:05,08:52:05,545,55,,,,14448.66,0
9226080,08:53:00,08:53:00,546,56,,,,14568.62,
9226080,08:56:19,08:56:19,549,57,,,,15170.97,0
9226080,08:57:20,08:57:20,550,58,,,,15365.42,0
9226080,08:58:18,08:58:18,551,59,,,,15563.75,0
9226080,08:58:59,08:58:59,552,60,,,,15686.87,0
9226080,09:00:00,09:00:00,422,61,,1,,15915.1,
9226100,08:11:00,08:11:00,9498,1,,,1,0,
9226100,08:12:09,08:12:09,489,2,,,,741.32,0
9226100,08:13:08,08:13:08,490,3,,,,1288.42,0
9226100,08:13:28,08:13:28,491,4,,,,1479.61,0
9226100,08:13:49,08:13:49,492,5,,,,1630.38,0
9226100,08:14:46,08:14:46,494,6,,,,2022.95,0
9226100,08:15:14,08:15:14,495,7,,,,2166.77,0
9226100,08:15:45,08:15:45,496,8,,,,2384.71,0
9226100,08:16:30,08:16:30,497,9,,,,2719.31,0
9226100,08:17:00,08:17:00,8219,10,,,,2928.07,
9226100,08:18:58,08:18:58,499,11,,,,3791.36,0
9226100,08:19:36,08:19:36,500,12,,,,4068.72,0
9226100,08:20:14,08:20:14,501,13,,,,4318.69,0
9226100,08:20:50,08:20:50,502,14,,,,4555.36,0
9226100,08:21:32,08:21:32,503,15,,,,4832.27,0
9226100,08:22:09,08:22:09,7667,16,,,,5067.54,0
9226100,08:22:38,08:22:38,505,17,,,,5313.25,0
9226100,08:22:52,08:22:52,7668,18,,,,5437.58,0
9226100,08:23:40,08:23:40,507,19,,,,5773.47,0
9226100,08:24:07,08:24:07,508,20,,,,5919.07,0
9226100,08:24:45,08:24:45,509,21,,,,6157.06,0
9226100,08:25:07,08:25:07,463,22,,,,6338.81,0
9226100,08:27:00,08:27:00,510,23,,,,7079.85,
9226100,08:28:06,08:28:06,511,24,,,,7491.19,0
9226100,08:28:39,08:28:39,512,25,,,,7655.3,0
9226100,08:29:26,08:29:26,513,26,,,,7852.95,0
9226100,08:30:05,08:30:05,514,27,,,,8046.94,0
9226100,08:30:41,08:30:41,515,28,,,,8267.81,0
9226100,08:31:18,08:31:18,516,29,,,,8475.36,0
9226100,08:31:43,08:31:43,517,30,,,,8588.92,0
9226100,08:33:00,08:33:00,519,31,,,,9014.72,
9226100,08:33:52,08:33:52,8063,32,,,,9317.9,0
9226100,08:34:24,08:34:24,7272,33,,,,9529.48,0
9226100,08:34:50,08:34:50,7274,34,,,,9737.85,0
9226100,08:35:20,08:35:20,7275,35,,,,9955.71,0
9226100,08:35:48,08:35:48,7276,36,,,,10145.33,0
9226100,08:36:07,08:36:07,7277,37,,,,10260.42,0
9226100,08:36:35,08:36:35,528,38,,,,10418.97,0
9226100,08:37:00,08:37:00,529,39,,,,10569.42,
9226100,08:37:51,08:37:51,530,40,,,,10778.99,0
9226100,08:38:55,08:38:55,531,41,,,,11057.37,0
9226100,08:40:16,08:40:16,532,42,,,,11331.79,0
9226100,08:40:53,08:40:53,533,43,,,,11508.67,0
9226100,08:42:00,08:42:00,9822,44,,,,11837.27,
9226100,08:42:35,08:42:35,8431,45,,,,12018.47,0
9226100,08:43:52,08:43:52,1153,46,,,,12353.8,0
9226100,08:45:00,08:45:00,9869,47,,,,12659.84,
9226100,08:45:54,08:45:54,538,48,,,,12944.16,0
9226100,08:46:38,08:46:38,539,49,,,,13206.08,0
9226100,08:47:22,08:47:22,540,50,,,,13349.87,0
9226100,08:48:03,08:48:03,541,51,,,,13538.81,0
9226100,08:48:44,08:48:44,542,52,,,,13696.01,0
9226100,08:50:18,08:50:18,543,53,,,,14028.17,0
9226100,08:51:15,08:51:15,544,54,,,,14241.66,0
9226100,08:52:05,08:52:05,545,55,,,,14448.66,0
9226100,08:53:00,08:53:00,546,56,,,,14568.62,
9226100,08:56:19,08:56:19,549,57,,,,15170.97,0
9226100,08:57:20,08:57:20,550,58,,,,15365.42,0
9226100,08:58:18,08:58:18,551,59,,,,15563.75,0
9226100,08:58:59,08:58:59,552,60,,,,15686.87,0
9226100,09:00:00,09:00:00,422,61,,1,,15915.1,
9348110,15:32:00,15:32:00,9498,1,,,1,0,
9348110,15:33:09,15:33:09,489,2,,,,741.32,0
9348110,15:34:08,15:34:08,490,3,,,,1288.42,0
9348110,15:34:28,15:34:28,491,4,,,,1479.61,0
9348110,15:34:49,15:34:49,492,5,,,,1630.38,0
9348110,15:35:46,15:35:46,494,6,,,,2022.95,0
9348110,15:36:14,15:36:14,495,7,,,,2166.77,0
9348110,15:36:45,15:36:45,496,8,,,,2384.71,0
9348110,15:37:30,15:37:30,497,9,,,,2719.31,0
9348110,15:38:00,15:38:00,8219,10,,,,2928.07,
9348110,15:40:21,15:40:21,499,11,,,,3791.36,0
9348110,15:41:07,15:41:07,500,12,,,,4068.72,0
9348110,15:41:53,15:41:53,501,13,,,,4318.69,0
9348110,15:42:37,15:42:37,502,14,,,,4555.36,0
9348110,15:43:27,15:43:27,503,15,,,,4832.27,0
9348110,15:44:10,15:44:10,7667,16,,,,5067.54,0
9348110,15:44:45,15:44:45,505,17,,,,5313.25,0
9348110,15:45:03,15:45:03,7668,18,,,,5437.58,0
9348110,15:46:00,15:46:00,507,19,,,,5773.47,0
9348110,15:46:32,15:46:32,508,20,,,,5919.07,0
9348110,15:47:18,15:47:18,509,21,,,,6157.06,0
9348110,15:47:44,15:47:44,463,22,,,,6338.81,0
9348110,15:50:00,15:50:00,510,23,,,,7079.85,
9348110,15:51:17,15:51:17,511,24,,,,7491.19,0
9348110,15:51:56,15:51:56,512,25,,,,7655.3,0
9348110,15:52:51,15:52:51,513,26,,,,7852.95,0
9348110,15:53:36,15:53:36,514,27,,,,8046.94,0
9348110,15:54:17,15:54:17,515,28,,,,8267.81,0
9348110,15:55:01,15:55:01,516,29,,,,8475.36,0
9348110,15:55:30,15:55:30,517,30,,,,8588.92,0
9348110,15:57:00,15:57:00,519,31,,,,9014.72,
9348110,15:58:31,15:58:31,8063,32,,,,9317.9,0
9348110,15:59:27,15:59:27,7272,33,,,,9529.48,0
9348110,16:00:13,16:00:13,7274,34,,,,9737.85,0
9348110,16:01:05,16:01:05,7275,35,,,,9955.71,0
9348110,16:01:54,16:01:54,7276,36,,,,10145.33,0
9348110,16:02:28,16:02:28,7277,37,,,,10260.42,0
9348110,16:03:17,16:03:17,528,38,,,,10418.97,0
9348110,16:04:00,16:04:00,529,39,,,,10569.42,
9348110,16:05:02,16:05:02,530,40,,,,10778.99,0
9348110,16:06:18,16:06:18,531,41,,,,11057.37,0
9348110,16:07:55,16:07:55,532,42,,,,11331.79,0
9348110,16:08:40,16:08:40,533,43,,,,11508.67,0
9348110,16:10:00,16:10:00,9822,44,,,,11837.27,
9348110,16:10:46,16:10:46,8431,45,,,,12018.47,0
9348110,16:12:30,16:12:30,1153,46,,,,12353.8,0
9348110,16:14:00,16:14:00,9869,47,,,,12659.84,
9348110,16:14:54,16:14:54,538,48,,,,12944.16,0
9348110,16:15:38,16:15:38,539,49,,,,13206.08,0
9348110,16:16:22,16:16:22,540,50,,,,13349.87,0
9348110,16:17:03,16:17:03,541,51,,,,13538.81,0
9348110,16:17:44,16:17:44,542,52,,,,13696.01,0
9348110,16:19:18,16:19:18,543,53,,,,14028.17,0
9348110,16:20:15,16:20:15,544,54,,,,14241.66,0
9348110,16:21:05,16:21:05,545,55,,,,14448.66,0
9348110,16:22:00,16:22:00,546,56,,,,14568.62,
9348110,16:25:48,16:25:48,549,57,,,,15170.97,0
9348110,16:26:58,16:26:58,550,58,,,,15365.42,0
9348110,16:28:03,16:28:03,551,59,,,,15563.75,0
9348110,16:28:50,16:28:50,552,60,,,,15686.87,0
9348110,16:30:00,16:30:00,422,61,,1,,15915.1,
9408110,13:08:00,13:08:00,9498,1,,,1,0,
9408110,13:09:09,13:09:09,489,2,,,,741.32,0
9408110,13:10:08,13:10:08,490,3,,,,1288.42,0
9408110,13:10:28,13:10:28,491,4,,,,1479.61,0
9408110,13:10:49,13:10:49,492,5,,,,1630.38,0
9408110,13:11:46,13:11:46,494,6,,,,2022.95,0
9408110,13:12:14,13:12:14,495,7,,,,2166.77,0
9408110,13:12:45,13:12:45,496,8,,,,2384.71,0
9408110,13:13:30,13:13:30,497,9,,,,2719.31,0
9408110,13:14:00,13:14:00,8219,10,,,,2928.07,
9408110,13:16:21,13:16:21,499,11,,,,3791.36,0
9408110,13:17:07,13:17:07,500,12,,,,4068.72,0
9408110,13:17:53,13:17:53,501,13,,,,4318.69,0
9408110,13:18:37,13:18:37,502,14,,,,4555.36,0
9408110,13:19:27,13:19:27,503,15,,,,4832.27,0
9408110,13:20:10,13:20:10,7667,16,,,,5067.54,0
9408110,13:20:45,13:20:45,505,17,,,,5313.25,0
9408110,13:21:03,13:21:03,7668,18,,,,5437.58,0
9408110,13:22:00,13:22:00,507,19,,,,5773.47,0
9408110,13:22:32,13:22:32,508,20,,,,5919.07,0
9408110,13:23:18,13:23:18,509,21,,,,6157.06,0
9408110,13:23:44,13:23:44,463,22,,,,6338.81,0
9408110,13:26:00,13:26:00,510,23,,,,7079.85,
9408110,13:27:17,13:27:17,511,24,,,,7491.19,0
9408110,13:27:56,13:27:56,512,25,,,,7655.3,0
9408110,13:28:51,13:28:51,513,26,,,,7852.95,0
9408110,13:29:36,13:29:36,514,27,,,,8046.94,0
9408110,13:30:17,13:30:17,515,28,,,,8267.81,0
9408110,13:31:01,13:31:01,516,29,,,,8475.36,0
9408110,13:31:30,13:31:30,517,30,,,,8588.92,0
9408110,13:33:00,13:33:00,519,31,,,,9014.72,
9408110,13:34:31,13:34:31,8063,32,,,,9317.9,0
9408110,13:35:27,13:35:27,7272,33,,,,9529.48,0
9408110,13:36:13,13:36:13,7274,34,,,,9737.85,0
9408110,13:37:05,13:37:05,7275,35,,,,9955.71,0
9408110,13:37:54,13:37:54,7276,36,,,,10145.33,0
9408110,13:38:28,13:38:28,7277,37,,,,10260.42,0
9408110,13:39:17,13:39:17,528,38,,,,10418.97,0
9408110,13:40:00,13:40:00,529,39,,,,10569.42,
9408110,13:41:02,13:41:02,530,40,,,,10778.99,0
9408110,13:42:18,13:42:18,531,41,,,,11057.37,0
9408110,13:43:55,13:43:55,532,42,,,,11331.79,0
9408110,13:44:40,13:44:40,533,43,,,,11508.67,0
9408110,13:46:00,13:46:00,9822,44,,,,11837.27,
9408110,13:46:46,13:46:46,8431,45,,,,12018.47,0
9408110,13:48:30,13:48:30,1153,46,,,,12353.8,0
9408110,13:50:00,13:50:00,9869,47,,,,12659.84,
9408110,13:50:54,13:50:54,538,48,,,,12944.16,0
9408110,13:51:38,13:51:38,539,49,,,,13206.08,0
9408110,13:52:22,13:52:22,540,50,,,,13349.87,0
9408110,13:53:03,13:53:03,541,51,,,,13538.81,0
9408110,13:53:44,13:53:44,542,52,,,,13696.01,0
9408110,13:55:18,13:55:18,543,53,,,,14028.17,0
9408110,13:56:15,13:56:15,544,54,,,,14241.66,0
9408110,13:57:05,13:57:05,545,55,,,,14448.66,0
9408110,13:58:00,13:58:00,546,56,,,,14568.62,
9408110,14:01:48,14:01:48,549,57,,,,15170.97,0
9408110,14:02:58,14:02:58,550,58,,,,15365.42,0
9408110,14:04:03,14:04:03,551,59,,,,15563.75,0
9408110,14:04:50,14:04:50,552,60,,,,15686.87,0
9408110,14:06:00,14:06:00,422,61,,1,,15915.1,
9476020,12:30:00,12:30:00,9498,1,,,1,0,
9476020,12:31:32,12:31:32,489,2,,,,741.32,0
9476020,12:32:50,12:32:50,490,3,,,,1288.42,0
9476020,12:33:18,12:33:18,491,4,,,,1479.61,0
9476020,12:33:46,12:33:46,492,5,,,,1630.38,0
9476020,12:35:02,12:35:02,494,6,,,,2022.95,0
9476020,12:35:39,12:35:39,495,7,,,,2166.77,0
9476020,12:36:20,12:36:20,496,8,,,,2384.71,0
9476020,12:37:20,12:37:20,497,9,,,,2719.31,0
9476020,12:38:00,12:38:00,8219,10,,,,2928.07,
9476020,12:40:33,12:40:33,499,11,,,,3791.36,0
9476020,12:41:23,12:41:23,500,12,,,,4068.72,0
9476020,12:42:12,12:42:12,501,13,,,,4318.69,0
9476020,12:43:00,12:43:00,502,14,,,,4555.36,0
9476020,12:43:54,12:43:54,503,15,,,,4832.27,0
9476020,12:44:41,12:44:41,7667,16,,,,5067.54,0
9476020,12:45:19,12:45:19,505,17,,,,5313.25,0
9476020,12:45:38,12:45:38,7668,18,,,,5437.58,0
9476020,12:46:40,12:46:40,507,19,,,,5773.47,0
9476020,12:47:15,12:47:15,508,20,,,,5919.07,0
9476020,12:48:05,12:48:05,509,21,,,,6157.06,0
9476020,12:48:33,12:48:33,463,22,,,,6338.81,0
9476020,12:51:00,12:51:00,510,23,,,,7079.85,
9476020,12:52:39,12:52:39,511,24,,,,7491.19,0
9476020,12:53:29,12:53:29,512,25,,,,7655.3,0
9476020,12:54:40,12:54:40,513,26,,,,7852.95,0
9476020,12:55:38,12:55:38,514,27,,,,8046.94,0
9476020,12:56:31,12:56:31,515,28,,,,8267.81,0
9476020,12:57:27,12:57:27,516,29,,,,8475.36,0
9476020,12:58:05,12:58:05,517,30,,,,8588.92,0
9476020,13:00:00,13:00:00,519,31,,,,9014.72,
9476020,13:01:31,13:01:31,8063,32,,,,9317.9,0
9476020,13:02:27,13:02:27,7272,33,,,,9529.48,0
9476020,13:03:13,13:03:13,7274,34,,,,9737.85,0
9476020,13:04:05,13:04:05,7275,35,,,,9955.71,0
9476020,13:04:54,13:04:54,7276,36,,,,10145.33,0
9476020,13:05:28,13:05:28,7277,37,,,,10260.42,0
9476020,13:06:17,13:06:17,528,38,,,,10418.97,0
9476020,13:07:00,13:07:00,529,39,,,,10569.42,
9476020,13:08:23,13:08:23,530,40,,,,10778.99,0
9476020,13:10:04,13:10:04,531,41,,,,11057.37,0
9476020,13:12:13,13:12:13,532,42,,,,11331.79,0
9476020,13:13:13,13:13:13,533,43,,,,11508.67,0
9476020,13:15:00,13:15:00,9822,44,,,,11837.27,
9476020,13:15:46,13:15:46,8431,45,,,,12018.47,0
9476020,13:17:30,13:17:30,1153,46,,,,12353.8,0
9476020,13:19:00,13:19:00,9869,47,,,,12659.84,
9476020,13:20:01,13:20:01,538,48,,,,12944.16,0
9476020,13:20:51,13:20:51,539,49,,,,13206.08,0
9476020,13:21:40,13:21:40,540,50,,,,13349.87,0
9476020,13:22:26,13:22:26,541,51,,,,13538.81,0
9476020,13:23:13,13:23:13,542,52,,,,13696.01,0
9476020,13:24:57,13:24:57,543,53,,,,14028.17,0
9476020,13:26:02,13:26:02,544,54,,,,14241.66,0
9476020,13:26:58,13:26:58,545,55,,,,14448.66,0
9476020,13:28:00,13:28:00,546,56,,,,14568.62,
9476020,13:32:45,13:32:45,549,57,,,,15170.97,0
9476020,13:34:12,13:34:12,550,58,,,,15365.42,0
9476020,13:35:34,13:35:34,551,59,,,,15563.75,0
9476020,13:36:32,13:36:32,552,60,,,,15686.87,0
9476020,13:38:00,13:38:00,422,61,,1,,15915.1,
9476030,12:30:00,12:30:00,9498,1,,,1,0,
9476030,12:31:32,12:31:32,489,2,,,,741.32,0
9476030,12:32:50,12:32:50,490,3,,,,1288.42,0
9476030,12:33:18,12:33:18,491,4,,,,1479.61,0
9476030,12:33:46,12:33:46,492,5,,,,1630.38,0
9476030,12:35:02,12:35:02,494,6,,,,2022.95,0
9476030,12:35:39,12:35:39,495,7,,,,2166.77,0
9476030,12:36:20,12:36:20,496,8,,,,2384.71,0
9476030,12:37:20,12:37:20,497,9,,,,2719.31,0
9476030,12:38:00,12:38:00,8219,10,,,,2928.07,
9476030,12:40:33,12:40:33,499,11,,,,3791.36,0
9476030,12:41:23,12:41:23,500,12,,,,4068.72,0
9476030,12:42:12,12:42:12,501,13,,,,4318.69,0
9476030,12:43:00,12:43:00,502,14,,,,4555.36,0
9476030,12:43:54,12:43:54,503,15,,,,4832.27,0
9476030,12:44:41,12:44:41,7667,16,,,,5067.54,0
9476030,12:45:19,12:45:19,505,17,,,,5313.25,0
9476030,12:45:38,12:45:38,7668,18,,,,5437.58,0
9476030,12:46:40,12:46:40,507,19,,,,5773.47,0
9476030,12:47:15,12:47:15,508,20,,,,5919.07,0
9476030,12:48:05,12:48:05,509,21,,,,6157.06,0
9476030,12:48:33,12:48:33,463,22,,,,6338.81,0
9476030,12:51:00,12:51:00,510,23,,,,7079.85,
9476030,12:52:39,12:52:39,511,24,,,,7491.19,0
9476030,12:53:29,12:53:29,512,25,,,,7655.3,0
9476030,12:54:40,12:54:40,513,26,,,,7852.95,0
9476030,12:55:38,12:55:38,514,27,,,,8046.94,0
9476030,12:56:31,12:56:31,515,28,,,,8267.81,0
9476030,12:57:27,12:57:27,516,29,,,,8475.36,0
9476030,12:58:05,12:58:05,517,30,,,,8588.92,0
9476030,13:00:00,13:00:00,519,31,,,,9014.72,
9476030,13:01:31,13:01:31,8063,32,,,,9317.9,0
9476030,13:02:27,13:02:27,7272,33,,,,9529.48,0
9476030,13:03:13,13:03:13,7274,34,,,,9737.85,0
9476030,13:04:05,13:04:05,7275,35,,,,9955.71,0
9476030,13:04:54,13:04:54,7276,36,,,,10145.33,0
9476030,13:05:28,13:05:28,7277,37,,,,10260.42,0
9476030,13:06:17,13:06:17,528,38,,,,10418.97,0
9476030,13:07:00,13:07:00,529,39,,,,10569.42,
9476030,13:08:23,13:08:23,530,40,,,,10778.99,0
9476030,13:10:04,13:10:04,531,41,,,,11057.37,0
9476030,13:12:13,13:12:13,532,42,,,,11331.79,0
9476030,13:13:13,13:13:13,533,43,,,,11508.67,0
9476030,13:15:00,13:15:00,9822,44,,,,11837.27,
9476030,13:15:46,13:15:46,8431,45,,,,12018.47,0
9476030,13:17:30,13:17:30,1153,46,,,,12353.8,0
9476030,13:19:00,13:19:00,9869,47,,,,12659.84,
9476030,13:20:01,13:20:01,538,48,,,,12944.16,0
9476030,13:20:51,13:20:51,539,49,,,,13206.08,0
9476030,13:21:40,13:21:40,540,50,,,,13349.87,0
9476030,13:22:26,13:22:26,541,51,,,,13538.81,0
9476030,13:23:13,13:23:13,542,52,,,,13696.01,0
9476030,13:24:57,13:24:57,543,53,,,,14028.17,0
9476030,13:26:02,13:26:02,544,54,,,,14241.66,0
9476030,13:26:58,13:26:58,545,55,,,,14448.66,0
9476030,13:28:00,13:28:00,546,56,,,,14568.62,
9476030,13:32:45,13:32:45,549,57,,,,15170.97,0
9476030,13:34:12,13:34:12,550,58,,,,15365.42,0
9476030,13:35:34,13:35:34,551,59,,,,15563.75,0
9476030,13:36:32,13:36:32,552,60,,,,15686.87,0
9476030,13:38:00,13:38:00,422,61,,1,,15915.1,
9476040,12:30:00,12:30:00,9498,1,,,1,0,
9476040,12:31:32,12:31:32,489,2,,,,741.32,0
9476040,12:32:50,12:32:50,490,3,,,,1288.42,0
9476040,12:33:18,12:33:18,491,4,,,,1479.61,0
9476040,12:33:46,12:33:46,492,5,,,,1630.38,0
9476040,12:35:02,12:35:02,494,6,,,,2022.95,0
9476040,12:35:39,12:35:39,495,7,,,,2166.77,0
9476040,12:36:20,12:36:20,496,8,,,,2384.71,0
9476040,12:37:20,12:37:20,497,9,,,,2719.31,0
9476040,12:38:00,12:38:00,8219,10,,,,2928.07,
9476040,12:40:33,12:40:33,499,11,,,,3791.36,0
9476040,12:41:23,12:41:23,500,12,,,,4068.72,0
9476040,12:42:12,12:42:12,501,13,,,,4318.69,0
9476040,12:43:00,12:43:00,502,14,,,,4555.36,0
9476040,12:43:54,12:43:54,503,15,,,,4832.27,0
9476040,12:44:41,12:44:41,7667,16,,,,5067.54,0
9476040,12:45:19,12:45:19,505,17,,,,5313.25,0
9476040,12:45:38,12:45:38,7668,18,,,,5437.58,0
9476040,12:46:40,12:46:40,507,19,,,,5773.47,0
9476040,12:47:15,12:47:15,508,20,,,,5919.07,0
9476040,12:48:05,12:48:05,509,21,,,,6157.06,0
9476040,12:48:33,12:48:33,463,22,,,,6338.81,0
9476040,12:51:00,12:51:00,510,23,,,,7079.85,
9476040,12:52:39,12:52:39,511,24,,,,7491.19,0
9476040,12:53:29,12:53:29,512,25,,,,7655.3,0
9476040,12:54:40,12:54:40,513,26,,,,7852.95,0
9476040,12:55:38,12:55:38,514,27,,,,8046.94,0
9476040,12:56:31,12:56:31,515,28,,,,8267.81,0
9476040,12:57:27,12:57:27,516,29,,,,8475.36,0
9476040,12:58:05,12:58:05,517,30,,,,8588.92,0
9476040,13:00:00,13:00:00,519,31,,,,9014.72,
9476040,13:01:31,13:01:31,8063,32,,,,9317.9,0
9476040,13:02:27,13:02:27,7272,33,,,,9529.48,0
9476040,13:03:13,13:03:13,7274,34,,,,9737.85,0
9476040,13:04:05,13:04:05,7275,35,,,,9955.71,0
9476040,13:04:54,13:04:54,7276,36,,,,10145.33,0
9476040,13:05:28,13:05:28,7277,37,,,,10260.42,0
9476040,13:06:17,13:06:17,528,38,,,,10418.97,0
9476040,13:07:00,13:07:00,529,39,,,,10569.42,
9476040,13:08:23,13:08:23,530,40,,,,10778.99,0
9476040,13:10:04,13:10:04,531,41,,,,11057.37,0
9476040,13:12:13,13:12:13,532,42,,,,11331.79,0
9476040,13:13:13,13:13:13,533,43,,,,11508.67,0
9476040,13:15:00,13:15:00,9822,44,,,,11837.27,
9476040,13:15:46,13:15:46,8431,45,,,,12018.47,0
9476040,13:17:30,13:17:30,1153,46,,,,12353.8,0
9476040,13:19:00,13:19:00,9869,47,,,,12659.84,
9476040,13:20:01,13:20:01,538,48,,,,12944.16,0
9476040,13:20:51,13:20:51,539,49,,,,13206.08,0
9476040,13:21:40,13:21:40,540,50,,,,13349.87,0
9476040,13:22:26,13:22:26,541,51,,,,13538.81,0
9476040,13:23:13,13:23:13,542,52,,,,13696.01,0
9476040,13:24:57,13:24:57,543,53,,,,14028.17,0
9476040,13:26:02,13:26:02,544,54,,,,14241.66,0
9476040,13:26:58,13:26:58,545,55,,,,14448.66,0
9476040,13:28:00,13:28:00,546,56,,,,14568.62,
9476040,13:32:45,13:32:45,549,57,,,,15170.97,0
9476040,13:34:12,13:34:12,550,58,,,,15365.42,0
9476040,13:35:34,13:35:34,551,59,,,,15563.75,0
9476040,13:36:32,13:36:32,552,60,,,,15686.87,0
9476040,13:38:00,13:38:00,422,61,,1,,15915.1,
9476050,12:30:00,12:30:00,9498,1,,,1,0,
9476050,12:31:32,12:31:32,489,2,,,,741.32,0
9476050,12:32:50,12:32:50,490,3,,,,1288.42,0
9476050,12:33:18,12:33:18,491,4,,,,1479.61,0
9476050,12:33:46,12:33:46,492,5,,,,1630.38,0
9476050,12:35:02,12:35:02,494,6,,,,2022.95,0
9476050,12:35:39,12:35:39,495,7,,,,2166.77,0
9476050,12:36:20,12:36:20,496,8,,,,2384.71,0
9476050,12:37:20,12:37:20,497,9,,,,2719.31,0
9476050,12:38:00,12:38:00,8219,10,,,,2928.07,
9476050,12:40:33,12:40:33,499,11,,,,3791.36,0
9476050,12:41:23,12:41:23,500,12,,,,4068.72,0
9476050,12:42:12,12:42:12,501,13,,,,4318.69,0
9476050,12:43:00,12:43:00,502,14,,,,4555.36,0
9476050,12:43:54,12:43:54,503,15,,,,4832.27,0
9476050,12:44:41,12:44:41,7667,16,,,,5067.54,0
9476050,12:45:19,12:45:19,505,17,,,,5313.25,0
9476050,12:45:38,12:45:38,7668,18,,,,5437.58,0
9476050,12:46:40,12:46:40,507,19,,,,5773.47,0
9476050,12:47:15,12:47:15,508,20,,,,5919.07,0
9476050,12:48:05,12:48:05,509,21,,,,6157.06,0
9476050,12:48:33,12:48:33,463,22,,,,6338.81,0
9476050,12:51:00,12:51:00,510,23,,,,7079.85,
9476050,12:52:39,12:52:39,511,24,,,,7491.19,0
9476050,12:53:29,12:53:29,512,25,,,,7655.3,0
9476050,12:54:40,12:54:40,513,26,,,,7852.95,0
9476050,12:55:38,12:55:38,514,27,,,,8046.94,0
9476050,12:56:31,12:56:31,515,28,,,,8267.81,0
9476050,12:57:27,12:57:27,516,29,,,,8475.36,0
9476050,12:58:05,12:58:05,517,30,,,,8588.92,0
9476050,13:00:00,13:00:00,519,31,,,,9014.72,
9476050,13:01:31,13:01:31,8063,32,,,,9317.9,0
9476050,13:02:27,13:02:27,7272,33,,,,9529.48,0
9476050,13:03:13,13:03:13,7274,34,,,,9737.85,0
9476050,13:04:05,13:04:05,7275,35,,,,9955.71,0
9476050,13:04:54,13:04:54,7276,36,,,,10145.33,0
9476050,13:05:28,13:05:28,7277,37,,,,10260.42,0
9476050,13:06:17,13:06:17,528,38,,,,10418.97,0
9476050,13:07:00,13:07:00,529,39,,,,10569.42,
9476050,13:08:23,13:08:23,530,40,,,,10778.99,0
9476050,13:10:04,13:10:04,531,41,,,,11057.37,0
9476050,13:12:13,13:12:13,532,42,,,,11331.79,0
9476050,13:13:13,13:13:13,533,43,,,,11508.67,0
9476050,13:15:00,13:15:00,9822,44,,,,11837.27,
9476050,13:15:46,13:15:46,8431,45,,,,12018.47,0
9476050,13:17:30,13:17:30,1153,46,,,,12353.8,0
9476050,13:19:00,13:19:00,9869,47,,,,12659.84,
9476050,13:20:01,13:20:01,538,48,,,,12944.16,0
9476050,13:20:51,13:20:51,539,49,,,,13206.08,0
9476050,13:21:40,13:21:40,540,50,,,,13349.87,0
9476050,13:22:26,13:22:26,541,51,,,,13538.81,0
9476050,13:23:13,13:23:13,542,52,,,,13696.01,0
9476050,13:24:57,13:24:57,543,53,,,,14028.17,0
9476050,13:26:02,13:26:02,544,54,,,,14241.66,0
9476050,13:26:58,13:26:58,545,55,,,,14448.66,0
9476050,13:28:00,13:28:00,546,56,,,,14568.62,
9476050,13:32:45,13:32:45,549,57,,,,15170.97,0
9476050,13:34:12,13:34:12,550,58,,,,15365.42,0
9476050,13:35:34,13:35:34,551,59,,,,15563.75,0
9476050,13:36:32,13:36:32,552,60,,,,15686.87,0
9476050,13:38:00,13:38:00,422,61,,1,,15915.1,
9476060,12:30:00,12:30:00,9498,1,,,1,0,
9476060,12:31:32,12:31:32,489,2,,,,741.32,0
9476060,12:32:50,12:32:50,490,3,,,,1288.42,0
9476060,12:33:18,12:33:18,491,4,,,,1479.61,0
9476060,12:33:46,12:33:46,492,5,,,,1630.38,0
9476060,12:35:02,12:35:02,494,6,,,,2022.95,0
9476060,12:35:39,12:35:39,495,7,,,,2166.77,0
9476060,12:36:20,12:36:20,496,8,,,,2384.71,0
9476060,12:37:20,12:37:20,497,9,,,,2719.31,0
9476060,12:38:00,12:38:00,8219,10,,,,2928.07,
9476060,12:40:33,12:40:33,499,11,,,,3791.36,0
9476060,12:41:23,12:41:23,500,12,,,,4068.72,0
9476060,12:42:12,12:42:12,501,13,,,,4318.69,0
9476060,12:43:00,12:43:00,502,14,,,,4555.36,0
9476060,12:43:54,12:43:54,503,15,,,,4832.27,0
9476060,12:44:41,12:44:41,7667,16,,,,5067.54,0
9476060,12:45:19,12:45:19,505,17,,,,5313.25,0
9476060,12:45:38,12:45:38,7668,18,,,,5437.58,0
9476060,12:46:40,12:46:40,507,19,,,,5773.47,0
9476060,12:47:15,12:47:15,508,20,,,,5919.07,0
9476060,12:48:05,12:48:05,509,21,,,,6157.06,0
9476060,12:48:33,12:48:33,463,22,,,,6338.81,0
9476060,12:51:00,12:51:00,510,23,,,,7079.85,
9476060,12:52:39,12:52:39,511,24,,,,7491.19,0
9476060,12:53:29,12:53:29,512,25,,,,7655.3,0
9476060,12:54:40,12:54:40,513,26,,,,7852.95,0
9476060,12:55:38,12:55:38,514,27,,,,8046.94,0
9476060,12:56:31,12:56:31,515,28,,,,8267.81,0
9476060,12:57:27,12:57:27,516,29,,,,8475.36,0
9476060,12:58:05,12:58:05,517,30,,,,8588.92,0
9476060,13:00:00,13:00:00,519,31,,,,9014.72,
9476060,13:01:31,13:01:31,8063,32,,,,9317.9,0
9476060,13:02:27,13:02:27,7272,33,,,,9529.48,0
9476060,13:03:13,13:03:13,7274,34,,,,9737.85,0
9476060,13:04:05,13:04:05,7275,35,,,,9955.71,0
9476060,13:04:54,13:04:54,7276,36,,,,10145.33,0
9476060,13:05:28,13:05:28,7277,37,,,,10260.42,0
9476060,13:06:17,13:06:17,528,38,,,,10418.97,0
9476060,13:07:00,13:07:00,529,39,,,,10569.42,
9476060,13:08:23,13:08:23,530,40,,,,10778.99,0
9476060,13:10:04,13:10:04,531,41,,,,11057.37,0
9476060,13:12:13,13:12:13,532,42,,,,11331.79,0
9476060,13:13:13,13:13:13,533,43,,,,11508.67,0
9476060,13:15:00,13:15:00,9822,44,,,,11837.27,
9476060,13:15:46,13:15:46,8431,45,,,,12018.47,0
9476060,13:17:30,13:17:30,1153,46,,,,12353.8,0
9476060,13:19:00,13:19:00,9869,47,,,,12659.84,
9476060,13:20:01,13:20:01,538,48,,,,12944.16,0
9476060,13:20:51,13:20:51,539,49,,,,13206.08,0
9476060,13:21:40,13:21:40,540,50,,,,13349.87,0
9476060,13:22:26,13:22:26,541,51,,,,13538.81,0
9476060,13:23:13,13:23:13,542,52,,,,13696.01,0
9476060,13:24:57,13:24:57,543,53,,,,14028.17,0
9476060,13:26:02,13:26:02,544,54,,,,14241.66,0
9476060,13:26:58,13:26:58,545,55,,,,14448.66,0
9476060,13:28:00,13:28:00,546,56,,,,14568.62,
9476060,13:32:45,13:32:45,549,57,,,,15170.97,0
9476060,13:34:12,13:34:12,550,58,,,,15365.42,0
9476060,13:35:34,13:35:34,551,59,,,,15563.75,0
9476060,13:36:32,13:36:32,552,60,,,,15686.87,0
9476060,13:38:00,13:38:00,422,61,,1,,15915.1,
9476120,12:30:00,12:30:00,9498,1,,,1,0,
9476120,12:31:32,12:31:32,489,2,,,,741.32,0
9476120,12:32:50,12:32:50,490,3,,,,1288.42,0
9476120,12:33:18,12:33:18,491,4,,,,1479.61,0
9476120,12:33:46,12:33:46,492,5,,,,1630.38,0
9476120,12:35:02,12:35:02,494,6,,,,2022.95,0
9476120,12:35:39,12:35:39,495,7,,,,2166.77,0
9476120,12:36:20,12:36:20,496,8,,,,2384.71,0
9476120,12:37:20,12:37:20,497,9,,,,2719.31,0
9476120,12:38:00,12:38:00,8219,10,,,,2928.07,
9476120,12:40:33,12:40:33,499,11,,,,3791.36,0
9476120,12:41:23,12:41:23,500,12,,,,4068.72,0
9476120,12:42:12,12:42:12,501,13,,,,4318.69,0
9476120,12:43:00,12:43:00,502,14,,,,4555.36,0
9476120,12:43:54,12:43:54,503,15,,,,4832.27,0
9476120,12:44:41,12:44:41,7667,16,,,,5067.54,0
9476120,12:45:19,12:45:19,505,17,,,,5313.25,0
9476120,12:45:38,12:45:38,7668,18,,,,5437.58,0
9476120,12:46:40,12:46:40,507,19,,,,5773.47,0
9476120,12:47:15,12:47:15,508,20,,,,5919.07,0
9476120,12:48:05,12:48:05,509,21,,,,6157.06,0
9476120,12:48:33,12:48:33,463,22,,,,6338.81,0
9476120,12:51:00,12:51:00,510,23,,,,7079.85,
9476120,12:52:39,12:52:39,511,24,,,,7491.19,0
9476120,12:53:29,12:53:29,512,25,,,,7655.3,0
9476120,12:54:40,12:54:40,513,26,,,,7852.95,0
9476120,12:55:38,12:55:38,514,27,,,,8046.94,0
9476120,12:56:31,12:56:31,515,28,,,,8267.81,0
9476120,12:57:27,12:57:27,516,29,,,,8475.36,0
9476120,12:58:05,12:58:05,517,30,,,,8588.92,0
9476120,13:00:00,13:00:00,519,31,,,,9014.72,
9476120,13:01:31,13:01:31,8063,32,,,,9317.9,0
9476120,13:02:27,13:02:27,7272,33,,,,9529.48,0
9476120,13:03:13,13:03:13,7274,34,,,,9737.85,0
9476120,13:04:05,13:04:05,7275,35,,,,9955.71,0
9476120,13:04:54,13:04:54,7276,36,,,,10145.33,0
9476120,13:05:28,13:05:28,7277,37,,,,10260.42,0
9476120,13:06:17,13:06:17,528,38,,,,10418.97,0
9476120,13:07:00,13:07:00,529,39,,,,10569.42,
9476120,13:08:23,13:08:23,530,40,,,,10778.99,0
9476120,13:10:04,13:10:04,531,41,,,,11057.37,0
9476120,13:12:13,13:12:13,532,42,,,,11331.79,0
9476120,13:13:13,13:13:13,533,43,,,,11508.67,0
9476120,13:15:00,13:15:00,9822,44,,,,11837.27,
9476120,13:15:46,13:15:46,8431,45,,,,12018.47,0
9476120,13:17:30,13:17:30,1153,46,,,,12353.8,0
9476120,13:19:00,13:19:00,9869,47,,,,12659.84,
9476120,13:20:01,13:20:01,538,48,,,,12944.16,0
9476120,13:20:51,13:20:51,539,49,,,,13206.08,0
9476120,13:21:40,13:21:40,540,50,,,,13349.87,0
9476120,13:22:26,13:22:26,541,51,,,,13538.81,0
9476120,13:23:13,13:23:13,542,52,,,,13696.01,0
9476120,13:24:57,13:24:57,543,53,,,,14028.17,0
9476120,13:26:02,13:26:02,544,54,,,,14241.66,0
9476120,13:26:58,13:26:58,545,55,,,,14448.66,0
9476120,13:28:00,13:28:00,546,56,,,,14568.62,
9476120,13:32:45,13:32:45,549,57,,,,15170.97,0
9476120,13:34:12,13:34:12,550,58,,,,15365.42,0
9476120,13:35:34,13:35:34,551,59,,,,15563.75,0
9476120,13:36:32,13:36:32,552,60,,,,15686.87,0
9476120,13:38:00,13:38:00,422,61,,1,,15915.1,
9577110,17:21:00,17:21:00,9498,1,,,1,0,
9577110,17:22:09,17:22:09,489,2,,,,741.32,0
9577110,17:23:08,17:23:08,490,3,,,,1288.42,0
9577110,17:23:28,17:23:28,491,4,,,,1479.61,0
9577110,17:23:49,17:23:49,492,5,,,,1630.38,0
9577110,17:24:46,17:24:46,494,6,,,,2022.95,0
9577110,17:25:14,17:25:14,495,7,,,,2166.77,0
9577110,17:25:45,17:25:45,496,8,,,,2384.71,0
9577110,17:26:30,17:26:30,497,9,,,,2719.31,0
9577110,17:27:00,17:27:00,8219,10,,,,2928.07,
9577110,17:29:21,17:29:21,499,11,,,,3791.36,0
9577110,17:30:07,17:30:07,500,12,,,,4068.72,0
9577110,17:30:53,17:30:53,501,13,,,,4318.69,0
9577110,17:31:37,17:31:37,502,14,,,,4555.36,0
9577110,17:32:27,17:32:27,503,15,,,,4832.27,0
9577110,17:33:10,17:33:10,7667,16,,,,5067.54,0
9577110,17:33:45,17:33:45,505,17,,,,5313.25,0
9577110,17:34:03,17:34:03,7668,18,,,,5437.58,0
9577110,17:35:00,17:35:00,507,19,,,,5773.47,0
9577110,17:35:32,17:35:32,508,20,,,,5919.07,0
9577110,17:36:18,17:36:18,509,21,,,,6157.06,0
9577110,17:36:44,17:36:44,463,22,,,,6338.81,0
9577110,17:39:00,17:39:00,510,23,,,,7079.85,
9577110,17:40:17,17:40:17,511,24,,,,7491.19,0
9577110,17:40:56,17:40:56,512,25,,,,7655.3,0
9577110,17:41:51,17:41:51,513,26,,,,7852.95,0
9577110,17:42:36,17:42:36,514,27,,,,8046.94,0
9577110,17:43:17,17:43:17,515,28,,,,8267.81,0
9577110,17:44:01,17:44:01,516,29,,,,8475.36,0
9577110,17:44:30,17:44:30,517,30,,,,8588.92,0
9577110,17:46:00,17:46:00,519,31,,,,9014.72,
9577110,17:47:31,17:47:31,8063,32,,,,9317.9,0
9577110,17:48:27,17:48:27,7272,33,,,,9529.48,0
9577110,17:49:13,17:49:13,7274,34,,,,9737.85,0
9577110,17:50:05,17:50:05,7275,35,,,,9955.71,0
9577110,17:50:54,17:50:54,7276,36,,,,10145.33,0
9577110,17:51:28,17:51:28,7277,37,,,,10260.42,0
9577110,17:52:17,17:52:17,528,38,,,,10418.97,0
9577110,17:53:00,17:53:00,529,39,,,,10569.42,
9577110,17:54:02,17:54:02,530,40,,,,10778.99,0
9577110,17:55:18,17:55:18,531,41,,,,11057.37,0
9577110,17:56:55,17:56:55,532,42,,,,11331.79,0
9577110,17:57:40,17:57:40,533,43,,,,11508.67,0
9577110,17:59:00,17:59:00,9822,44,,,,11837.27,
9577110,17:59:46,17:59:46,8431,45,,,,12018.47,0
9577110,18:01:30,18:01:30,1153,46,,,,12353.8,0
9577110,18:03:00,18:03:00,9869,47,,,,12659.84,
9577110,18:03:54,18:03:54,538,48,,,,12944.16,0
9577110,18:04:38,18:04:38,539,49,,,,13206.08,0
9577110,18:05:22,18:05:22,540,50,,,,13349.87,0
9577110,18:06:03,18:06:03,541,51,,,,13538.81,0
9577110,18:06:44,18:06:44,542,52,,,,13696.01,0
9577110,18:08:18,18:08:18,543,53,,,,14028.17,0
9577110,18:09:15,18:09:15,544,54,,,,14241.66,0
9577110,18:10:05,18:10:05,545,55,,,,14448.66,0
9577110,18:11:00,18:11:00,546,56,,,,14568.62,
9577110,18:14:48,18:14:48,549,57,,,,15170.97,0
9577110,18:15:58,18:15:58,550,58,,,,15365.42,0
9577110,18:17:03,18:17:03,551,59,,,,15563.75,0
9577110,18:17:50,18:17:50,552,60,,,,15686.87,0
9577110,18:19:00,18:19:00,422,61,,1,,15915.1,
9598110,10:18:00,10:18:00,9498,1,,,1,0,
9598110,10:19:09,10:19:09,489,2,,,,741.32,0
9598110,10:20:08,10:20:08,490,3,,,,1288.42,0
9598110,10:20:28,10:20:28,491,4,,,,1479.61,0
9598110,10:20:49,10:20:49,492,5,,,,1630.38,0
9598110,10:21:46,10:21:46,494,6,,,,2022.95,0
9598110,10:22:14,10:22:14,495,7,,,,2166.77,0
9598110,10:22:45,10:22:45,496,8,,,,2384.71,0
9598110,10:23:30,10:23:30,497,9,,,,2719.31,0
9598110,10:24:00,10:24:00,8219,10,,,,2928.07,
9598110,10:26:10,10:26:10,499,11,,,,3791.36,0
9598110,10:26:52,10:26:52,500,12,,,,4068.72,0
9598110,10:27:34,10:27:34,501,13,,,,4318.69,0
9598110,10:28:14,10:28:14,502,14,,,,4555.36,0
9598110,10:29:00,10:29:00,503,15,,,,4832.27,0
9598110,10:29:40,10:29:40,7667,16,,,,5067.54,0
9598110,10:30:12,10:30:12,505,17,,,,5313.25,0
9598110,10:30:28,10:30:28,7668,18,,,,5437.58,0
9598110,10:31:20,10:31:20,507,19,,,,5773.47,0
9598110,10:31:50,10:31:50,508,20,,,,5919.07,0
9598110,10:32:32,10:32:32,509,21,,,,6157.06,0
9598110,10:32:56,10:32:56,463,22,,,,6338.81,0
9598110,10:35:00,10:35:00,510,23,,,,7079.85,
9598110,10:36:17,10:36:17,511,24,,,,7491.19,0
9598110,10:36:56,10:36:56,512,25,,,,7655.3,0
9598110,10:37:51,10:37:51,513,26,,,,7852.95,0
9598110,10:38:36,10:38:36,514,27,,,,8046.94,0
9598110,10:39:17,10:39:17,515,28,,,,8267.81,0
9598110,10:40:01,10:40:01,516,29,,,,8475.36,0
9598110,10:40:30,10:40:30,517,30,,,,8588.92,0
9598110,10:42:00,10:42:00,519,31,,,,9014.72,
9598110,10:43:18,10:43:18,8063,32,,,,9317.9,0
9598110,10:44:06,10:44:06,7272,33,,,,9529.48,0
9598110,10:44:45,10:44:45,7274,34,,,,9737.85,0
9598110,10:45:30,10:45:30,7275,35,,,,9955.71,0
9598110,10:46:12,10:46:12,7276,36,,,,10145.33,0
9598110,10:46:41,10:46:41,7277,37,,,,10260.42,0
9598110,10:47:23,10:47:23,528,38,,,,10418.97,0
9598110,10:48:00,10:48:00,529,39,,,,10569.42,
9598110,10:49:02,10:49:02,530,40,,,,10778.99,0
9598110,10:50:18,10:50:18,531,41,,,,11057.37,0
9598110,10:51:55,10:51:55,532,42,,,,11331.79,0
9598110,10:52:40,10:52:40,533,43,,,,11508.67,0
9598110,10:54:00,10:54:00,9822,44,,,,11837.27,
9598110,10:54:35,10:54:35,8431,45,,,,12018.47,0
9598110,10:55:52,10:55:52,1153,46,,,,12353.8,0
9598110,10:57:00,10:57:00,9869,47,,,,12659.84,
9598110,10:57:54,10:57:54,538,48,,,,12944.16,0
9598110,10:58:38,10:58:38,539,49,,,,13206.08,0
9598110,10:59:22,10:59:22,540,50,,,,13349.87,0
9598110,11:00:03,11:00:03,541,51,,,,13538.81,0
9598110,11:00:44,11:00:44,542,52,,,,13696.01,0
9598110,11:02:18,11:02:18,543,53,,,,14028.17,0
9598110,11:03:15,11:03:15,544,54,,,,14241.66,0
9598110,11:04:05,11:04:05,545,55,,,,14448.66,0
9598110,11:05:00,11:05:00,546,56,,,,14568.62,
9598110,11:08:48,11:08:48,549,57,,,,15170.97,0
9598110,11:09:58,11:09:58,550,58,,,,15365.42,0
9598110,11:11:03,11:11:03,551,59,,,,15563.75,0
9598110,11:11:50,11:11:50,552,60,,,,15686.87,0
9598110,11:13:00,11:13:00,422,61,,1,,15915.1,
9783020,08:01:00,08:01:00,9498,1,,,1,0,
9783020,08:02:32,08:02:32,489,2,,,,741.32,0
9783020,08:03:50,08:03:50,490,3,,,,1288.42,0
9783020,08:04:18,08:04:18,491,4,,,,1479.61,0
9783020,08:04:46,08:04:46,492,5,,,,1630.38,0
9783020,08:06:02,08:06:02,494,6,,,,2022.95,0
9783020,08:06:39,08:06:39,495,7,,,,2166.77,0
9783020,08:07:20,08:07:20,496,8,,,,2384.71,0
9783020,08:08:20,08:08:20,497,9,,,,2719.31,0
9783020,08:09:00,08:09:00,8219,10,,,,2928.07,
9783020,08:11:21,08:11:21,499,11,,,,3791.36,0
9783020,08:12:07,08:12:07,500,12,,,,4068.72,0
9783020,08:12:53,08:12:53,501,13,,,,4318.69,0
9783020,08:13:37,08:13:37,502,14,,,,4555.36,0
9783020,08:14:27,08:14:27,503,15,,,,4832.27,0
9783020,08:15:10,08:15:10,7667,16,,,,5067.54,0
9783020,08:15:45,08:15:45,505,17,,,,5313.25,0
9783020,08:16:03,08:16:03,7668,18,,,,5437.58,0
9783020,08:17:00,08:17:00,507,19,,,,5773.47,0
9783020,08:17:32,08:17:32,508,20,,,,5919.07,0
9783020,08:18:18,08:18:18,509,21,,,,6157.06,0
9783020,08:18:44,08:18:44,463,22,,,,6338.81,0
9783020,08:21:00,08:21:00,510,23,,,,7079.85,
9783020,08:22:17,08:22:17,511,24,,,,7491.19,0
9783020,08:22:56,08:22:56,512,25,,,,7655.3,0
9783020,08:23:51,08:23:51,513,26,,,,7852.95,0
9783020,08:24:36,08:24:36,514,27,,,,8046.94,0
9783020,08:25:17,08:25:17,515,28,,,,8267.81,0
9783020,08:26:01,08:26:01,516,29,,,,8475.36,0
9783020,08:26:30,08:26:30,517,30,,,,8588.92,0
9783020,08:28:00,08:28:00,519,31,,,,9014.72,
9783020,08:29:31,08:29:31,8063,32,,,,9317.9,0
9783020,08:30:27,08:30:27,7272,33,,,,9529.48,0
9783020,08:31:13,08:31:13,7274,34,,,,9737.85,0
9783020,08:32:05,08:32:05,7275,35,,,,9955.71,0
9783020,08:32:54,08:32:54,7276,36,,,,10145.33,0
9783020,08:33:28,08:33:28,7277,37,,,,10260.42,0
9783020,08:34:17,08:34:17,528,38,,,,10418.97,0
9783020,08:35:00,08:35:00,529,39,,,,10569.42,
9783020,08:36:23,08:36:23,530,40,,,,10778.99,0
9783020,08:38:04,08:38:04,531,41,,,,11057.37,0
9783020,08:40:13,08:40:13,532,42,,,,11331.79,0
9783020,08:41:13,08:41:13,533,43,,,,11508.67,0
9783020,08:43:00,08:43:00,9822,44,,,,11837.27,
9783020,08:43:58,08:43:58,8431,45,,,,12018.47,0
9783020,08:46:07,08:46:07,1153,46,,,,12353.8,0
9783020,08:48:00,08:48:00,9869,47,,,,12659.84,
9783020,08:49:08,08:49:08,538,48,,,,12944.16,0
9783020,08:50:03,08:50:03,539,49,,,,13206.08,0
9783020,08:50:58,08:50:58,540,50,,,,13349.87,0
9783020,08:51:49,08:51:49,541,51,,,,13538.81,0
9783020,08:52:41,08:52:41,542,52,,,,13696.01,0
9783020,08:54:37,08:54:37,543,53,,,,14028.17,0
9783020,08:55:49,08:55:49,544,54,,,,14241.66,0
9783020,08:56:51,08:56:51,545,55,,,,14448.66,0
9783020,08:58:00,08:58:00,546,56,,,,14568.62,
9783020,09:03:42,09:03:42,549,57,,,,15170.97,0
9783020,09:05:27,09:05:27,550,58,,,,15365.42,0
9783020,09:07:05,09:07:05,551,59,,,,15563.75,0
9783020,09:08:15,09:08:15,552,60,,,,15686.87,0
9783020,09:10:00,09:10:00,422,61,,1,,15915.1,
9783030,08:01:00,08:01:00,9498,1,,,1,0,
9783030,08:02:32,08:02:32,489,2,,,,741.32,0
9783030,08:03:50,08:03:50,490,3,,,,1288.42,0
9783030,08:04:18,08:04:18,491,4,,,,1479.61,0
9783030,08:04:46,08:04:46,492,5,,,,1630.38,0
9783030,08:06:02,08:06:02,494,6,,,,2022.95,0
9783030,08:06:39,08:06:39,495,7,,,,2166.77,0
9783030,08:07:20,08:07:20,496,8,,,,2384.71,0
9783030,08:08:20,08:08:20,497,9,,,,2719.31,0
9783030,08:09:00,08:09:00,8219,10,,,,2928.07,
9783030,08:11:21,08:11:21,499,11,,,,3791.36,0
9783030,08:12:07,08:12:07,500,12,,,,4068.72,0
9783030,08:12:53,08:12:53,501,13,,,,4318.69,0
9783030,08:13:37,08:13:37,502,14,,,,4555.36,0
9783030,08:14:27,08:14:27,503,15,,,,4832.27,0
9783030,08:15:10,08:15:10,7667,16,,,,5067.54,0
9783030,08:15:45,08:15:45,505,17,,,,5313.25,0
9783030,08:16:03,08:16:03,7668,18,,,,5437.58,0
9783030,08:17:00,08:17:00,507,19,,,,5773.47,0
9783030,08:17:32,08:17:32,508,20,,,,5919.07,0
9783030,08:18:18,08:18:18,509,21,,,,6157.06,0
9783030,08:18:44,08:18:44,463,22,,,,6338.81,0
9783030,08:21:00,08:21:00,510,23,,,,7079.85,
9783030,08:22:17,08:22:17,511,24,,,,7491.19,0
9783030,08:22:56,08:22:56,512,25,,,,7655.3,0
9783030,08:23:51,08:23:51,513,26,,,,7852.95,0
9783030,08:24:36,08:24:36,514,27,,,,8046.94,0
9783030,08:25:17,08:25:17,515,28,,,,8267.81,0
9783030,08:26:01,08:26:01,516,29,,,,8475.36,0
9783030,08:26:30,08:26:30,517,30,,,,8588.92,0
9783030,08:28:00,08:28:00,519,31,,,,9014.72,
9783030,08:29:31,08:29:31,8063,32,,,,9317.9,0
9783030,08:30:27,08:30:27,7272,33,,,,9529.48,0
9783030,08:31:13,08:31:13,7274,34,,,,9737.85,0
9783030,08:32:05,08:32:05,7275,35,,,,9955.71,0
9783030,08:32:54,08:32:54,7276,36,,,,10145.33,0
9783030,08:33:28,08:33:28,7277,37,,,,10260.42,0
9783030,08:34:17,08:34:17,528,38,,,,10418.97,0
9783030,08:35:00,08:35:00,529,39,,,,10569.42,
9783030,08:36:23,08:36:23,530,40,,,,10778.99,0
9783030,08:38:04,08:38:04,531,41,,,,11057.37,0
9783030,08:40:13,08:40:13,532,42,,,,11331.79,0
9783030,08:41:13,08:41:13,533,43,,,,11508.67,0
9783030,08:43:00,08:43:00,9822,44,,,,11837.27,
9783030,08:43:58,08:43:58,8431,45,,,,12018.47,0
9783030,08:46:07,08:46:07,1153,46,,,,12353.8,0
9783030,08:48:00,08:48:00,9869,47,,,,12659.84,
9783030,08:49:08,08:49:08,538,48,,,,12944.16,0
9783030,08:50:03,08:50:03,539,49,,,,13206.08,0
9783030,08:50:58,08:50:58,540,50,,,,13349.87,0
9783030,08:51:49,08:51:49,541,51,,,,13538.81,0
9783030,08:52:41,08:52:41,542,52,,,,13696.01,0
9783030,08:54:37,08:54:37,543,53,,,,14028.17,0
9783030,08:55:49,08:55:49,544,54,,,,14241.66,0
9783030,08:56:51,08:56:51,545,55,,,,14448.66,0
9783030,08:58:00,08:58:00,546,56,,,,14568.62,
9783030,09:03:42,09:03:42,549,57,,,,15170.97,0
9783030,09:05:27,09:05:27,550,58,,,,15365.42,0
9783030,09:07:05,09:07:05,551,59,,,,15563.75,0
9783030,09:08:15,09:08:15,552,60,,,,15686.87,0
9783030,09:10:00,09:10:00,422,61,,1,,15915.1,
9783040,08:01:00,08:01:00,9498,1,,,1,0,
9783040,08:02:32,08:02:32,489,2,,,,741.32,0
9783040,08:03:50,08:03:50,490,3,,,,1288.42,0
9783040,08:04:18,08:04:18,491,4,,,,1479.61,0
9783040,08:04:46,08:04:46,492,5,,,,1630.38,0
9783040,08:06:02,08:06:02,494,6,,,,2022.95,0
9783040,08:06:39,08:06:39,495,7,,,,2166.77,0
9783040,08:07:20,08:07:20,496,8,,,,2384.71,0
9783040,08:08:20,08:08:20,497,9,,,,2719.31,0
9783040,08:09:00,08:09:00,8219,10,,,,2928.07,
9783040,08:11:21,08:11:21,499,11,,,,3791.36,0
9783040,08:12:07,08:12:07,500,12,,,,4068.72,0
9783040,08:12:53,08:12:53,501,13,,,,4318.69,0
9783040,08:13:37,08:13:37,502,14,,,,4555.36,0
9783040,08:14:27,08:14:27,503,15,,,,4832.27,0
9783040,08:15:10,08:15:10,7667,16,,,,5067.54,0
9783040,08:15:45,08:15:45,505,17,,,,5313.25,0
9783040,08:16:03,08:16:03,7668,18,,,,5437.58,0
9783040,08:17:00,08:17:00,507,19,,,,5773.47,0
9783040,08:17:32,08:17:32,508,20,,,,5919.07,0
9783040,08:18:18,08:18:18,509,21,,,,6157.06,0
9783040,08:18:44,08:18:44,463,22,,,,6338.81,0
9783040,08:21:00,08:21:00,510,23,,,,7079.85,
9783040,08:22:17,08:22:17,511,24,,,,7491.19,0
9783040,08:22:56,08:22:56,512,25,,,,7655.3,0
9783040,08:23:51,08:23:51,513,26,,,,7852.95,0
9783040,08:24:36,08:24:36,514,27,,,,8046.94,0
9783040,08:25:17,08:25:17,515,28,,,,8267.81,0
9783040,08:26:01,08:26:01,516,29,,,,8475.36,0
9783040,08:26:30,08:26:30,517,30,,,,8588.92,0
9783040,08:28:00,08:28:00,519,31,,,,9014.72,
9783040,08:29:31,08:29:31,8063,32,,,,9317.9,0
9783040,08:30:27,08:30:27,7272,33,,,,9529.48,0
9783040,08:31:13,08:31:13,7274,34,,,,9737.85,0
9783040,08:32:05,08:32:05,7275,35,,,,9955.71,0
9783040,08:32:54,08:32:54,7276,36,,,,10145.33,0
9783040,08:33:28,08:33:28,7277,37,,,,10260.42,0
9783040,08:34:17,08:34:17,528,38,,,,10418.97,0
9783040,08:35:00,08:35:00,529,39,,,,10569.42,
9783040,08:36:23,08:36:23,530,40,,,,10778.99,0
9783040,08:38:04,08:38:04,531,41,,,,11057.37,0
9783040,08:40:13,08:40:13,532,42,,,,11331.79,0
9783040,08:41:13,08:41:13,533,43,,,,11508.67,0
9783040,08:43:00,08:43:00,9822,44,,,,11837.27,
9783040,08:43:58,08:43:58,8431,45,,,,12018.47,0
9783040,08:46:07,08:46:07,1153,46,,,,12353.8,0
9783040,08:48:00,08:48:00,9869,47,,,,12659.84,
9783040,08:49:08,08:49:08,538,48,,,,12944.16,0
9783040,08:50:03,08:50:03,539,49,,,,13206.08,0
9783040,08:50:58,08:50:58,540,50,,,,13349.87,0
9783040,08:51:49,08:51:49,541,51,,,,13538.81,0
9783040,08:52:41,08:52:41,542,52,,,,13696.01,0
9783040,08:54:37,08:54:37,543,53,,,,14028.17,0
9783040,08:55:49,08:55:49,544,54,,,,14241.66,0
9783040,08:56:51,08:56:51,545,55,,,,14448.66,0
9783040,08:58:00,08:58:00,546,56,,,,14568.62,
9783040,09:03:42,09:03:42,549,57,,,,15170.97,0
9783040,09:05:27,09:05:27,550,58,,,,15365.42,0
9783040,09:07:05,09:07:05,551,59,,,,15563.75,0
9783040,09:08:15,09:08:15,552,60,,,,15686.87,0
9783040,09:10:00,09:10:00,422,61,,1,,15915.1,
9783050,08:01:00,08:01:00,9498,1,,,1,0,
9783050,08:02:32,08:02:32,489,2,,,,741.32,0
9783050,08:03:50,08:03:50,490,3,,,,1288.42,0
9783050,08:04:18,08:04:18,491,4,,,,1479.61,0
9783050,08:04:46,08:04:46,492,5,,,,1630.38,0
9783050,08:06:02,08:06:02,494,6,,,,2022.95,0
9783050,08:06:39,08:06:39,495,7,,,,2166.77,0
9783050,08:07:20,08:07:20,496,8,,,,2384.71,0
9783050,08:08:20,08:08:20,497,9,,,,2719.31,0
9783050,08:09:00,08:09:00,8219,10,,,,2928.07,
9783050,08:11:21,08:11:21,499,11,,,,3791.36,0
9783050,08:12:07,08:12:07,500,12,,,,4068.72,0
9783050,08:12:53,08:12:53,501,13,,,,4318.69,0
9783050,08:13:37,08:13:37,502,14,,,,4555.36,0
9783050,08:14:27,08:14:27,503,15,,,,4832.27,0
9783050,08:15:10,08:15:10,7667,16,,,,5067.54,0
9783050,08:15:45,08:15:45,505,17,,,,5313.25,0
9783050,08:16:03,08:16:03,7668,18,,,,5437.58,0
9783050,08:17:00,08:17:00,507,19,,,,5773.47,0
9783050,08:17:32,08:17:32,508,20,,,,5919.07,0
9783050,08:18:18,08:18:18,509,21,,,,6157.06,0
9783050,08:18:44,08:18:44,463,22,,,,6338.81,0
9783050,08:21:00,08:21:00,510,23,,,,7079.85,
9783050,08:22:17,08:22:17,511,24,,,,7491.19,0
9783050,08:22:56,08:22:56,512,25,,,,7655.3,0
9783050,08:23:51,08:23:51,513,26,,,,7852.95,0
9783050,08:24:36,08:24:36,514,27,,,,8046.94,0
9783050,08:25:17,08:25:17,515,28,,,,8267.81,0
9783050,08:26:01,08:26:01,516,29,,,,8475.36,0
9783050,08:26:30,08:26:30,517,30,,,,8588.92,0
9783050,08:28:00,08:28:00,519,31,,,,9014.72,
9783050,08:29:31,08:29:31,8063,32,,,,9317.9,0
9783050,08:30:27,08:30:27,7272,33,,,,9529.48,0
9783050,08:31:13,08:31:13,7274,34,,,,9737.85,0
9783050,08:32:05,08:32:05,7275,35,,,,9955.71,0
9783050,08:32:54,08:32:54,7276,36,,,,10145.33,0
9783050,08:33:28,08:33:28,7277,37,,,,10260.42,0
9783050,08:34:17,08:34:17,528,38,,,,10418.97,0
9783050,08:35:00,08:35:00,529,39,,,,10569.42,
9783050,08:36:23,08:36:23,530,40,,,,10778.99,0
9783050,08:38:04,08:38:04,531,41,,,,11057.37,0
9783050,08:40:13,08:40:13,532,42,,,,11331.79,0
9783050,08:41:13,08:41:13,533,43,,,,11508.67,0
9783050,08:43:00,08:43:00,9822,44,,,,11837.27,
9783050,08:43:58,08:43:58,8431,45,,,,12018.47,0
9783050,08:46:07,08:46:07,1153,46,,,,12353.8,0
9783050,08:48:00,08:48:00,9869,47,,,,12659.84,
9783050,08:49:08,08:49:08,538,48,,,,12944.16,0
9783050,08:50:03,08:50:03,539,49,,,,13206.08,0
9783050,08:50:58,08:50:58,540,50,,,,13349.87,0
9783050,08:51:49,08:51:49,541,51,,,,13538.81,0
9783050,08:52:41,08:52:41,542,52,,,,13696.01,0
9783050,08:54:37,08:54:37,543,53,,,,14028.17,0
9783050,08:55:49,08:55:49,544,54,,,,14241.66,0
9783050,08:56:51,08:56:51,545,55,,,,14448.66,0
9783050,08:58:00,08:58:00,546,56,,,,14568.62,
9783050,09:03:42,09:03:42,549,57,,,,15170.97,0
9783050,09:05:27,09:05:27,550,58,,,,15365.42,0
9783050,09:07:05,09:07:05,551,59,,,,15563.75,0
9783050,09:08:15,09:08:15,552,60,,,,15686.87,0
9783050,09:10:00,09:10:00,422,61,,1,,15915.1,
9783060,08:01:00,08:01:00,9498,1,,,1,0,
9783060,08:02:32,08:02:32,489,2,,,,741.32,0
9783060,08:03:50,08:03:50,490,3,,,,1288.42,0
9783060,08:04:18,08:04:18,491,4,,,,1479.61,0
9783060,08:04:46,08:04:46,492,5,,,,1630.38,0
9783060,08:06:02,08:06:02,494,6,,,,2022.95,0
9783060,08:06:39,08:06:39,495,7,,,,2166.77,0
9783060,08:07:20,08:07:20,496,8,,,,2384.71,0
9783060,08:08:20,08:08:20,497,9,,,,2719.31,0
9783060,08:09:00,08:09:00,8219,10,,,,2928.07,
9783060,08:11:21,08:11:21,499,11,,,,3791.36,0
9783060,08:12:07,08:12:07,500,12,,,,4068.72,0
9783060,08:12:53,08:12:53,501,13,,,,4318.69,0
9783060,08:13:37,08:13:37,502,14,,,,4555.36,0
9783060,08:14:27,08:14:27,503,15,,,,4832.27,0
9783060,08:15:10,08:15:10,7667,16,,,,5067.54,0
9783060,08:15:45,08:15:45,505,17,,,,5313.25,0
9783060,08:16:03,08:16:03,7668,18,,,,5437.58,0
9783060,08:17:00,08:17:00,507,19,,,,5773.47,0
9783060,08:17:32,08:17:32,508,20,,,,5919.07,0
9783060,08:18:18,08:18:18,509,21,,,,6157.06,0
9783060,08:18:44,08:18:44,463,22,,,,6338.81,0
9783060,08:21:00,08:21:00,510,23,,,,7079.85,
9783060,08:22:17,08:22:17,511,24,,,,7491.19,0
9783060,08:22:56,08:22:56,512,25,,,,7655.3,0
9783060,08:23:51,08:23:51,513,26,,,,7852.95,0
9783060,08:24:36,08:24:36,514,27,,,,8046.94,0
9783060,08:25:17,08:25:17,515,28,,,,8267.81,0
9783060,08:26:01,08:26:01,516,29,,,,8475.36,0
9783060,08:26:30,08:26:30,517,30,,,,8588.92,0
9783060,08:28:00,08:28:00,519,31,,,,9014.72,
9783060,08:29:31,08:29:31,8063,32,,,,9317.9,0
9783060,08:30:27,08:30:27,7272,33,,,,9529.48,0
9783060,08:31:13,08:31:13,7274,34,,,,9737.85,0
9783060,08:32:05,08:32:05,7275,35,,,,9955.71,0
9783060,08:32:54,08:32:54,7276,36,,,,10145.33,0
9783060,08:33:28,08:33:28,7277,37,,,,10260.42,0
9783060,08:34:17,08:34:17,528,38,,,,10418.97,0
9783060,08:35:00,08:35:00,529,39,,,,10569.42,
9783060,08:36:23,08:36:23,530,40,,,,10778.99,0
9783060,08:38:04,08:38:04,531,41,,,,11057.37,0
9783060,08:40:13,08:40:13,532,42,,,,11331.79,0
9783060,08:41:13,08:41:13,533,43,,,,11508.67,0
9783060,08:43:00,08:43:00,9822,44,,,,11837.27,
9783060,08:43:58,08:43:58,8431,45,,,,12018.47,0
9783060,08:46:07,08:46:07,1153,46,,,,12353.8,0
9783060,08:48:00,08:48:00,9869,47,,,,12659.84,
9783060,08:49:08,08:49:08,538,48,,,,12944.16,0
9783060,08:50:03,08:50:03,539,49,,,,13206.08,0
9783060,08:50:58,08:50:58,540,50,,,,13349.87,0
9783060,08:51:49,08:51:49,541,51,,,,13538.81,0
9783060,08:52:41,08:52:41,542,52,,,,13696.01,0
9783060,08:54:37,08:54:37,543,53,,,,14028.17,0
9783060,08:55:49,08:55:49,544,54,,,,14241.66,0
9783060,08:56:51,08:56:51,545,55,,,,14448.66,0
9783060,08:58:00,08:58:00,546,56,,,,14568.62,
9783060,09:03:42,09:03:42,549,57,,,,15170.97,0
9783060,09:05:27,09:05:27,550,58,,,,15365.42,0
9783060,09:07:05,09:07:05,551,59,,,,15563.75,0
9783060,09:08:15,09:08:15,552,60,,,,15686.87,0
9783060,09:10:00,09:10:00,422,61,,1,,15915.1,
9783120,08:01:00,08:01:00,9498,1,,,1,0,
9783120,08:02:32,08:02:32,489,2,,,,741.32,0
9783120,08:03:50,08:03:50,490,3,,,,1288.42,0
9783120,08:04:18,08:04:18,491,4,,,,1479.61,0
9783120,08:04:46,08:04:46,492,5,,,,1630.38,0
9783120,08:06:02,08:06:02,494,6,,,,2022.95,0
9783120,08:06:39,08:06:39,495,7,,,,2166.77,0
9783120,08:07:20,08:07:20,496,8,,,,2384.71,0
9783120,08:08:20,08:08:20,497,9,,,,2719.31,0
9783120,08:09:00,08:09:00,8219,10,,,,2928.07,
9783120,08:11:21,08:11:21,499,11,,,,3791.36,0
9783120,08:12:07,08:12:07,500,12,,,,4068.72,0
9783120,08:12:53,08:12:53,501,13,,,,4318.69,0
9783120,08:13:37,08:13:37,502,14,,,,4555.36,0
9783120,08:14:27,08:14:27,503,15,,,,4832.27,0
9783120,08:15:10,08:15:10,7667,16,,,,5067.54,0
9783120,08:15:45,08:15:45,505,17,,,,5313.25,0
9783120,08:16:03,08:16:03,7668,18,,,,5437.58,0
9783120,08:17:00,08:17:00,507,19,,,,5773.47,0
9783120,08:17:32,08:17:32,508,20,,,,5919.07,0
9783120,08:18:18,08:18:18,509,21,,,,6157.06,0
9783120,08:18:44,08:18:44,463,22,,,,6338.81,0
9783120,08:21:00,08:21:00,510,23,,,,7079.85,
9783120,08:22:17,08:22:17,511,24,,,,7491.19,0
9783120,08:22:56,08:22:56,512,25,,,,7655.3,0
9783120,08:23:51,08:23:51,513,26,,,,7852.95,0
9783120,08:24:36,08:24:36,514,27,,,,8046.94,0
9783120,08:25:17,08:25:17,515,28,,,,8267.81,0
9783120,08:26:01,08:26:01,516,29,,,,8475.36,0
9783120,08:26:30,08:26:30,517,30,,,,8588.92,0
9783120,08:28:00,08:28:00,519,31,,,,9014.72,
9783120,08:29:31,08:29:31,8063,32,,,,9317.9,0
9783120,08:30:27,08:30:27,7272,33,,,,9529.48,0
9783120,08:31:13,08:31:13,7274,34,,,,9737.85,0
9783120,08:32:05,08:32:05,7275,35,,,,9955.71,0
9783120,08:32:54,08:32:54,7276,36,,,,10145.33,0
9783120,08:33:28,08:33:28,7277,37,,,,10260.42,0
9783120,08:34:17,08:34:17,528,38,,,,10418.97,0
9783120,08:35:00,08:35:00,529,39,,,,10569.42,
9783120,08:36:23,08:36:23,530,40,,,,10778.99,0
9783120,08:38:04,08:38:04,531,41,,,,11057.37,0
9783120,08:40:13,08:40:13,532,42,,,,11331.79,0
9783120,08:41:13,08:41:13,533,43,,,,11508.67,0
9783120,08:43:00,08:43:00,9822,44,,,,11837.27,
9783120,08:43:58,08:43:58,8431,45,,,,12018.47,0
9783120,08:46:07,08:46:07,1153,46,,,,12353.8,0
9783120,08:48:00,08:48:00,9869,47,,,,12659.84,
9783120,08:49:08,08:49:08,538,48,,,,12944.16,0
9783120,08:50:03,08:50:03,539,49,,,,13206.08,0
9783120,08:50:58,08:50:58,540,50,,,,13349.87,0
9783120,08:51:49,08:51:49,541,51,,,,13538.81,0
9783120,08:52:41,08:52:41,542,52,,,,13696.01,0
9783120,08:54:37,08:54:37,543,53,,,,14028.17,0
9783120,08:55:49,08:55:49,544,54,,,,14241.66,0
9783120,08:56:51,08:56:51,545,55,,,,14448.66,0
9783120,08:58:00,08:58:00,546,56,,,,14568.62,
9783120,09:03:42,09:03:42,549,57,,,,15170.97,0
9783120,09:05:27,09:05:27,550,58,,,,15365.42,0
9783120,09:07:05,09:07:05,551,59,,,,15563.75,0
9783120,09:08:15,09:08:15,552,60,,,,15686.87,0
9783120,09:10:00,09:10:00,422,61,,1,,15915.1,
9940090,10:30:00,10:30:00,9498,1,,,1,0,
9940090,10:31:32,10:31:32,489,2,,,,741.32,0
9940090,10:32:50,10:32:50,490,3,,,,1288.42,0
9940090,10:33:18,10:33:18,491,4,,,,1479.61,0
9940090,10:33:46,10:33:46,492,5,,,,1630.38,0
9940090,10:35:02,10:35:02,494,6,,,,2022.95,0
9940090,10:35:39,10:35:39,495,7,,,,2166.77,0
9940090,10:36:20,10:36:20,496,8,,,,2384.71,0
9940090,10:37:20,10:37:20,497,9,,,,2719.31,0
9940090,10:38:00,10:38:00,8219,10,,,,2928.07,
9940090,10:40:21,10:40:21,499,11,,,,3791.36,0
9940090,10:41:07,10:41:07,500,12,,,,4068.72,0
9940090,10:41:53,10:41:53,501,13,,,,4318.69,0
9940090,10:42:37,10:42:37,502,14,,,,4555.36,0
9940090,10:43:27,10:43:27,503,15,,,,4832.27,0
9940090,10:44:10,10:44:10,7667,16,,,,5067.54,0
9940090,10:44:45,10:44:45,505,17,,,,5313.25,0
9940090,10:45:03,10:45:03,7668,18,,,,5437.58,0
9940090,10:46:00,10:46:00,507,19,,,,5773.47,0
9940090,10:46:32,10:46:32,508,20,,,,5919.07,0
9940090,10:47:18,10:47:18,509,21,,,,6157.06,0
9940090,10:47:44,10:47:44,463,22,,,,6338.81,0
9940090,10:50:00,10:50:00,510,23,,,,7079.85,
9940090,10:51:17,10:51:17,511,24,,,,7491.19,0
9940090,10:51:56,10:51:56,512,25,,,,7655.3,0
9940090,10:52:51,10:52:51,513,26,,,,7852.95,0
9940090,10:53:36,10:53:36,514,27,,,,8046.94,0
9940090,10:54:17,10:54:17,515,28,,,,8267.81,0
9940090,10:55:01,10:55:01,516,29,,,,8475.36,0
9940090,10:55:30,10:55:30,517,30,,,,8588.92,0
9940090,10:57:00,10:57:00,519,31,,,,9014.72,
9940090,10:58:31,10:58:31,8063,32,,,,9317.9,0
9940090,10:59:27,10:59:27,7272,33,,,,9529.48,0
9940090,11:00:13,11:00:13,7274,34,,,,9737.85,0
9940090,11:01:05,11:01:05,7275,35,,,,9955.71,0
9940090,11:01:54,11:01:54,7276,36,,,,10145.33,0
9940090,11:02:28,11:02:28,7277,37,,,,10260.42,0
9940090,11:03:17,11:03:17,528,38,,,,10418.97,0
9940090,11:04:00,11:04:00,529,39,,,,10569.42,
9940090,11:05:23,11:05:23,530,40,,,,10778.99,0
9940090,11:07:04,11:07:04,531,41,,,,11057.37,0
9940090,11:09:13,11:09:13,532,42,,,,11331.79,0
9940090,11:10:13,11:10:13,533,43,,,,11508.67,0
9940090,11:12:00,11:12:00,9822,44,,,,11837.27,
9940090,11:12:35,11:12:35,8431,45,,,,12018.47,0
9940090,11:13:52,11:13:52,1153,46,,,,12353.8,0
9940090,11:15:00,11:15:00,9869,47,,,,12659.84,
9940090,11:15:54,11:15:54,538,48,,,,12944.16,0
9940090,11:16:38,11:16:38,539,49,,,,13206.08,0
9940090,11:17:22,11:17:22,540,50,,,,13349.87,0
9940090,11:18:03,11:18:03,541,51,,,,13538.81,0
9940090,11:18:44,11:18:44,542,52,,,,13696.01,0
9940090,11:20:18,11:20:18,543,53,,,,14028.17,0
9940090,11:21:15,11:21:15,544,54,,,,14241.66,0
9940090,11:22:05,11:22:05,545,55,,,,14448.66,0
9940090,11:23:00,11:23:00,546,56,,,,14568.62,
9940090,11:28:14,11:28:14,549,57,,,,15170.97,0
9940090,11:29:49,11:29:49,550,58,,,,15365.42,0
9940090,11:31:20,11:31:20,551,59,,,,15563.75,0
9940090,11:32:24,11:32:24,552,60,,,,15686.87,0
9940090,11:34:00,11:34:00,422,61,,1,,15915.1,
9942070,13:20:00,13:20:00,9498,1,,,1,0,
9942070,13:21:09,13:21:09,489,2,,,,741.32,0
9942070,13:22:08,13:22:08,490,3,,,,1288.42,0
9942070,13:22:28,13:22:28,491,4,,,,1479.61,0
9942070,13:22:49,13:22:49,492,5,,,,1630.38,0
9942070,13:23:46,13:23:46,494,6,,,,2022.95,0
9942070,13:24:14,13:24:14,495,7,,,,2166.77,0
9942070,13:24:45,13:24:45,496,8,,,,2384.71,0
9942070,13:25:30,13:25:30,497,9,,,,2719.31,0
9942070,13:26:00,13:26:00,8219,10,,,,2928.07,
9942070,13:28:21,13:28:21,499,11,,,,3791.36,0
9942070,13:29:07,13:29:07,500,12,,,,4068.72,0
9942070,13:29:53,13:29:53,501,13,,,,4318.69,0
9942070,13:30:37,13:30:37,502,14,,,,4555.36,0
9942070,13:31:27,13:31:27,503,15,,,,4832.27,0
9942070,13:32:10,13:32:10,7667,16,,,,5067.54,0
9942070,13:32:45,13:32:45,505,17,,,,5313.25,0
9942070,13:33:03,13:33:03,7668,18,,,,5437.58,0
9942070,13:34:00,13:34:00,507,19,,,,5773.47,0
9942070,13:34:32,13:34:32,508,20,,,,5919.07,0
9942070,13:35:18,13:35:18,509,21,,,,6157.06,0
9942070,13:35:44,13:35:44,463,22,,,,6338.81,0
9942070,13:38:00,13:38:00,510,23,,,,7079.85,
9942070,13:39:17,13:39:17,511,24,,,,7491.19,0
9942070,13:39:56,13:39:56,512,25,,,,7655.3,0
9942070,13:40:51,13:40:51,513,26,,,,7852.95,0
9942070,13:41:36,13:41:36,514,27,,,,8046.94,0
9942070,13:42:17,13:42:17,515,28,,,,8267.81,0
9942070,13:43:01,13:43:01,516,29,,,,8475.36,0
9942070,13:43:30,13:43:30,517,30,,,,8588.92,0
9942070,13:45:00,13:45:00,519,31,,,,9014.72,
9942070,13:46:31,13:46:31,8063,32,,,,9317.9,0
9942070,13:47:27,13:47:27,7272,33,,,,9529.48,0
9942070,13:48:13,13:48:13,7274,34,,,,9737.85,0
9942070,13:49:05,13:49:05,7275,35,,,,9955.71,0
9942070,13:49:54,13:49:54,7276,36,,,,10145.33,0
9942070,13:50:28,13:50:28,7277,37,,,,10260.42,0
9942070,13:51:17,13:51:17,528,38,,,,10418.97,0
9942070,13:52:00,13:52:00,529,39,,,,10569.42,
9942070,13:53:02,13:53:02,530,40,,,,10778.99,0
9942070,13:54:18,13:54:18,531,41,,,,11057.37,0
9942070,13:55:55,13:55:55,532,42,,,,11331.79,0
9942070,13:56:40,13:56:40,533,43,,,,11508.67,0
9942070,13:58:00,13:58:00,9822,44,,,,11837.27,
9942070,13:58:46,13:58:46,8431,45,,,,12018.47,0
9942070,14:00:30,14:00:30,1153,46,,,,12353.8,0
9942070,14:02:00,14:02:00,9869,47,,,,12659.84,
9942070,14:02:54,14:02:54,538,48,,,,12944.16,0
9942070,14:03:38,14:03:38,539,49,,,,13206.08,0
9942070,14:04:22,14:04:22,540,50,,,,13349.87,0
9942070,14:05:03,14:05:03,541,51,,,,13538.81,0
9942070,14:05:44,14:05:44,542,52,,,,13696.01,0
9942070,14:07:18,14:07:18,543,53,,,,14028.17,0
9942070,14:08:15,14:08:15,544,54,,,,14241.66,0
9942070,14:09:05,14:09:05,545,55,,,,14448.66,0
9942070,14:10:00,14:10:00,546,56,,,,14568.62,
9942070,14:13:48,14:13:48,549,57,,,,15170.97,0
9942070,14:14:58,14:14:58,550,58,,,,15365.42,0
9942070,14:16:03,14:16:03,551,59,,,,15563.75,0
9942070,14:16:50,14:16:50,552,60,,,,15686.87,0
9942070,14:18:00,14:18:00,422,61,,1,,15915.1,
12200090,16:35:00,16:35:00,9954,1,,,1,0,
12200090,16:36:00,16:36:00,725,2,,,,890.73,0
12200090,16:36:47,16:36:47,102,3,,,,1495.1,0
12200090,16:37:21,16:37:21,103,4,,,,2040.92,0
12200090,16:37:58,16:37:58,104,5,,,,2519.43,0
12200090,16:40:00,16:40:00,464,6,,,,4119.62,
12200090,16:41:10,16:41:10,466,7,,,,4636.37,0
12200090,16:41:47,16:41:47,966,8,,,,4840.77,0
12200090,16:42:09,16:42:09,967,9,,,,4970.94,0
12200090,16:42:32,16:42:32,968,10,,,,5096.99,0
12200090,16:43:06,16:43:06,969,11,,,,5266.84,0
12200090,16:43:49,16:43:49,970,12,,,,5457.1,0
12200090,16:44:21,16:44:21,971,13,,,,5572.07,0
12200090,16:44:57,16:44:57,972,14,,,,5800.27,0
12200090,16:45:48,16:45:48,828,15,,,,6143.89,0
12200090,16:46:27,16:46:27,829,16,,,,6335.57,0
12200090,16:47:09,16:47:09,830,17,,,,6657.91,0
12200090,16:48:10,16:48:10,831,18,,,,6972.27,0
12200090,16:49:19,16:49:19,832,19,,,,7305.09,0
12200090,16:50:04,16:50:04,833,20,,,,7534.85,0
12200090,16:50:52,16:50:52,834,21,,,,7815.63,0
12200090,16:51:37,16:51:37,835,22,,,,8109.71,0
12200090,16:52:09,16:52:09,4895,23,,,,8316.67,0
12200090,16:52:42,16:52:42,4896,24,,,,8474.29,0
12200090,16:53:22,16:53:22,4897,25,,,,8617.27,0
12200090,16:54:29,16:54:29,4898,26,,,,8963.57,0
12200090,16:54:55,16:54:55,4899,27,,,,9108.49,0
12200090,16:55:30,16:55:30,4900,28,,,,9258.52,0
12200090,16:55:58,16:55:58,4901,29,,,,9381.38,0
12200090,16:56:33,16:56:33,4902,30,,,,9592.29,0
12200090,16:57:19,16:57:19,4629,31,,,,9865.14,0
12200090,16:58:04,16:58:04,4630,32,,,,10117.8,0
12200090,16:58:34,16:58:34,4631,33,,,,10284.69,0
12200090,16:59:09,16:59:09,4330,34,,,,10503.94,0
12200090,17:00:00,17:00:00,1807,35,,,,10820.99,
12200090,17:00:47,17:00:47,1808,36,,,,11157.41,0
12200090,17:01:17,17:01:17,1809,37,,,,11340.73,0
12200090,17:01:56,17:01:56,1810,38,,,,11588.11,0
12200090,17:02:40,17:02:40,1965,39,,,,11846.44,0
12200090,17:03:10,17:03:10,1966,40,,,,12036.84,0
12200090,17:03:45,17:03:45,1967,41,,,,12284.23,0
12200090,17:05:43,17:05:43,1968,42,,,,13033.58,0
12200090,17:06:23,17:06:23,1969,43,,,,13237.9,0
12200090,17:07:07,17:07:07,1970,44,,,,13519.61,0
12200090,17:08:04,17:08:04,1971,45,,,,13804.8,0
12200090,17:08:43,17:08:43,1972,46,,,,14038.98,0
12200090,17:09:02,17:09:02,1973,47,,,,14200.87,0
12200090,17:09:23,17:09:23,1974,48,,,,14325.1,0
12200090,17:10:02,17:10:02,1975,49,,,,14580.32,0
12200090,17:10:42,17:10:42,1976,50,,,,14849.46,0
12200090,17:11:09,17:11:09,1977,51,,,,15030.06,0
12200090,17:11:44,17:11:44,1978,52,,,,15232.29,0
12200090,17:12:10,17:12:10,1979,53,,,,15419.08,0
12200090,17:12:42,17:12:42,1980,54,,,,15680.7,0
12200090,17:13:12,17:13:12,1981,55,,,,15882.11,0
12200090,17:14:00,17:14:00,1982,56,,,,16196.53,
12200090,17:14:50,17:14:50,1983,57,,,,16482.49,0
12200090,17:15:28,17:15:28,1984,58,,,,16632.54,0
12200090,17:16:16,17:16:16,1985,59,,,,16885.38,0
12200090,17:16:58,17:16:58,1986,60,,,,17044.21,0
12200090,17:18:42,17:18:42,65,61,,,,17608.57,0
12200090,17:19:22,17:19:22,66,62,,,,17873.92,0
12200090,17:20:40,17:20:40,67,63,,,,18449.73,0
12200090,17:22:00,17:22:00,9499,64,,,,18975.91,
12200090,17:24:00,17:24:00,486,65,,1,,20014.32,
12912020,16:03:00,16:03:00,9954,1,,,1,0,
12912020,16:04:00,16:04:00,725,2,,,,890.73,0
12912020,16:04:47,16:04:47,102,3,,,,1495.1,0
12912020,16:05:21,16:05:21,103,4,,,,2040.92,0
12912020,16:05:58,16:05:58,104,5,,,,2519.43,0
12912020,16:08:00,16:08:00,464,6,,,,4119.62,
12912020,16:09:10,16:09:10,466,7,,,,4636.37,0
12912020,16:09:47,16:09:47,966,8,,,,4840.77,0
12912020,16:10:09,16:10:09,967,9,,,,4970.94,0
12912020,16:10:32,16:10:32,968,10,,,,5096.99,0
12912020,16:11:06,16:11:06,969,11,,,,5266.84,0
12912020,16:11:49,16:11:49,970,12,,,,5457.1,0
12912020,16:12:21,16:12:21,971,13,,,,5572.07,0
12912020,16:12:57,16:12:57,972,14,,,,5800.27,0
12912020,16:13:48,16:13:48,828,15,,,,6143.89,0
12912020,16:14:27,16:14:27,829,16,,,,6335.57,0
12912020,16:15:09,16:15:09,830,17,,,,6657.91,0
12912020,16:16:10,16:16:10,831,18,,,,6972.27,0
12912020,16:17:19,16:17:19,832,19,,,,7305.09,0
12912020,16:18:04,16:18:04,833,20,,,,7534.85,0
12912020,16:18:52,16:18:52,834,21,,,,7815.63,0
12912020,16:19:37,16:19:37,835,22,,,,8109.71,0
12912020,16:20:09,16:20:09,4895,23,,,,8316.67,0
12912020,16:20:42,16:20:42,4896,24,,,,8474.29,0
12912020,16:21:22,16:21:22,4897,25,,,,8617.27,0
12912020,16:22:29,16:22:29,4898,26,,,,8963.57,0
12912020,16:22:55,16:22:55,4899,27,,,,9108.49,0
12912020,16:23:30,16:23:30,4900,28,,,,9258.52,0
12912020,16:23:58,16:23:58,4901,29,,,,9381.38,0
12912020,16:24:33,16:24:33,4902,30,,,,9592.29,0
12912020,16:25:19,16:25:19,4629,31,,,,9865.14,0
12912020,16:26:04,16:26:04,4630,32,,,,10117.8,0
12912020,16:26:34,16:26:34,4631,33,,,,10284.69,0
12912020,16:27:09,16:27:09,4330,34,,,,10503.94,0
12912020,16:28:00,16:28:00,1807,35,,,,10820.99,
12912020,16:28:47,16:28:47,1808,36,,,,11157.41,0
12912020,16:29:17,16:29:17,1809,37,,,,11340.73,0
12912020,16:29:56,16:29:56,1810,38,,,,11588.11,0
12912020,16:30:40,16:30:40,1965,39,,,,11846.44,0
12912020,16:31:10,16:31:10,1966,40,,,,12036.84,0
12912020,16:31:45,16:31:45,1967,41,,,,12284.23,0
12912020,16:33:43,16:33:43,1968,42,,,,13033.58,0
12912020,16:34:23,16:34:23,1969,43,,,,13237.9,0
12912020,16:35:07,16:35:07,1970,44,,,,13519.61,0
12912020,16:36:04,16:36:04,1971,45,,,,13804.8,0
12912020,16:36:43,16:36:43,1972,46,,,,14038.98,0
12912020,16:37:02,16:37:02,1973,47,,,,14200.87,0
12912020,16:37:23,16:37:23,1974,48,,,,14325.1,0
12912020,16:38:02,16:38:02,1975,49,,,,14580.32,0
12912020,16:38:42,16:38:42,1976,50,,,,14849.46,0
12912020,16:39:09,16:39:09,1977,51,,,,15030.06,0
12912020,16:39:44,16:39:44,1978,52,,,,15232.29,0
12912020,16:40:10,16:40:10,1979,53,,,,15419.08,0
12912020,16:40:42,16:40:42,1980,54,,,,15680.7,0
12912020,16:41:12,16:41:12,1981,55,,,,15882.11,0
12912020,16:42:00,16:42:00,1982,56,,,,16196.53,
12912020,16:42:50,16:42:50,1983,57,,,,16482.49,0
12912020,16:43:28,16:43:28,1984,58,,,,16632.54,0
12912020,16:44:16,16:44:16,1985,59,,,,16885.38,0
12912020,16:44:58,16:44:58,1986,60,,,,17044.21,0
12912020,16:46:42,16:46:42,65,61,,,,17608.57,0
12912020,16:47:22,16:47:22,66,62,,,,17873.92,0
12912020,16:48:40,16:48:40,67,63,,,,18449.73,0
12912020,16:50:00,16:50:00,9499,64,,,,18975.91,
12912020,16:52:00,16:52:00,486,65,,1,,20014.32,
12912030,16:03:00,16:03:00,9954,1,,,1,0,
12912030,16:04:00,16:04:00,725,2,,,,890.73,0
12912030,16:04:47,16:04:47,102,3,,,,1495.1,0
12912030,16:05:21,16:05:21,103,4,,,,2040.92,0
12912030,16:05:58,16:05:58,104,5,,,,2519.43,0
12912030,16:08:00,16:08:00,464,6,,,,4119.62,
12912030,16:09:10,16:09:10,466,7,,,,4636.37,0
12912030,16:09:47,16:09:47,966,8,,,,4840.77,0
12912030,16:10:09,16:10:09,967,9,,,,4970.94,0
12912030,16:10:32,16:10:32,968,10,,,,5096.99,0
12912030,16:11:06,16:11:06,969,11,,,,5266.84,0
12912030,16:11:49,16:11:49,970,12,,,,5457.1,0
12912030,16:12:21,16:12:21,971,13,,,,5572.07,0
12912030,16:12:57,16:12:57,972,14,,,,5800.27,0
12912030,16:13:48,16:13:48,828,15,,,,6143.89,0
12912030,16:14:27,16:14:27,829,16,,,,6335.57,0
12912030,16:15:09,16:15:09,830,17,,,,6657.91,0
12912030,16:16:10,16:16:10,831,18,,,,6972.27,0
12912030,16:17:19,16:17:19,832,19,,,,7305.09,0
12912030,16:18:04,16:18:04,833,20,,,,7534.85,0
12912030,16:18:52,16:18:52,834,21,,,,7815.63,0
12912030,16:19:37,16:19:37,835,22,,,,8109.71,0
12912030,16:20:09,16:20:09,4895,23,,,,8316.67,0
12912030,16:20:42,16:20:42,4896,24,,,,8474.29,0
12912030,16:21:22,16:21:22,4897,25,,,,8617.27,0
12912030,16:22:29,16:22:29,4898,26,,,,8963.57,0
12912030,16:22:55,16:22:55,4899,27,,,,9108.49,0
12912030,16:23:30,16:23:30,4900,28,,,,9258.52,0
12912030,16:23:58,16:23:58,4901,29,,,,9381.38,0
12912030,16:24:33,16:24:33,4902,30,,,,9592.29,0
12912030,16:25:19,16:25:19,4629,31,,,,9865.14,0
12912030,16:26:04,16:26:04,4630,32,,,,10117.8,0
12912030,16:26:34,16:26:34,4631,33,,,,10284.69,0
12912030,16:27:09,16:27:09,4330,34,,,,10503.94,0
12912030,16:28:00,16:28:00,1807,35,,,,10820.99,
12912030,16:28:47,16:28:47,1808,36,,,,11157.41,0
12912030,16:29:17,16:29:17,1809,37,,,,11340.73,0
12912030,16:29:56,16:29:56,1810,38,,,,11588.11,0
12912030,16:30:40,16:30:40,1965,39,,,,11846.44,0
12912030,16:31:10,16:31:10,1966,40,,,,12036.84,0
12912030,16:31:45,16:31:45,1967,41,,,,12284.23,0
12912030,16:33:43,16:33:43,1968,42,,,,13033.58,0
12912030,16:34:23,16:34:23,1969,43,,,,13237.9,0
12912030,16:35:07,16:35:07,1970,44,,,,13519.61,0
12912030,16:36:04,16:36:04,1971,45,,,,13804.8,0
12912030,16:36:43,16:36:43,1972,46,,,,14038.98,0
12912030,16:37:02,16:37:02,1973,47,,,,14200.87,0
12912030,16:37:23,16:37:23,1974,48,,,,14325.1,0
12912030,16:38:02,16:38:02,1975,49,,,,14580.32,0
12912030,16:38:42,16:38:42,1976,50,,,,14849.46,0
12912030,16:39:09,16:39:09,1977,51,,,,15030.06,0
12912030,16:39:44,16:39:44,1978,52,,,,15232.29,0
12912030,16:40:10,16:40:10,1979,53,,,,15419.08,0
12912030,16:40:42,16:40:42,1980,54,,,,15680.7,0
12912030,16:41:12,16:41:12,1981,55,,,,15882.11,0
12912030,16:42:00,16:42:00,1982,56,,,,16196.53,
12912030,16:42:50,16:42:50,1983,57,,,,16482.49,0
12912030,16:43:28,16:43:28,1984,58,,,,16632.54,0
12912030,16:44:16,16:44:16,1985,59,,,,16885.38,0
12912030,16:44:58,16:44:58,1986,60,,,,17044.21,0
12912030,16:46:42,16:46:42,65,61,,,,17608.57,0
12912030,16:47:22,16:47:22,66,62,,,,17873.92,0
12912030,16:48:40,16:48:40,67,63,,,,18449.73,0
12912030,16:50:00,16:50:00,9499,64,,,,18975.91,
12912030,16:52:00,16:52:00,486,65,,1,,20014.32,
12912040,16:03:00,16:03:00,9954,1,,,1,0,
12912040,16:04:00,16:04:00,725,2,,,,890.73,0
12912040,16:04:47,16:04:47,102,3,,,,1495.1,0
12912040,16:05:21,16:05:21,103,4,,,,2040.92,0
12912040,16:05:58,16:05:58,104,5,,,,2519.43,0
12912040,16:08:00,16:08:00,464,6,,,,4119.62,
12912040,16:09:10,16:09:10,466,7,,,,4636.37,0
12912040,16:09:47,16:09:47,966,8,,,,4840.77,0
12912040,16:10:09,16:10:09,967,9,,,,4970.94,0
12912040,16:10:32,16:10:32,968,10,,,,5096.99,0
12912040,16:11:06,16:11:06,969,11,,,,5266.84,0
12912040,16:11:49,16:11:49,970,12,,,,5457.1,0
12912040,16:12:21,16:12:21,971,13,,,,5572.07,0
12912040,16:12:57,16:12:57,972,14,,,,5800.27,0
12912040,16:13:48,16:13:48,828,15,,,,6143.89,0
12912040,16:14:27,16:14:27,829,16,,,,6335.57,0
12912040,16:15:09,16:15:09,830,17,,,,6657.91,0
12912040,16:16:10,16:16:10,831,18,,,,6972.27,0
12912040,16:17:19,16:17:19,832,19,,,,7305.09,0
12912040,16:18:04,16:18:04,833,20,,,,7534.85,0
12912040,16:18:52,16:18:52,834,21,,,,7815.63,0
12912040,16:19:37,16:19:37,835,22,,,,8109.71,0
12912040,16:20:09,16:20:09,4895,23,,,,8316.67,0
12912040,16:20:42,16:20:42,4896,24,,,,8474.29,0
12912040,16:21:22,16:21:22,4897,25,,,,8617.27,0
12912040,16:22:29,16:22:29,4898,26,,,,8963.57,0
12912040,16:22:55,16:22:55,4899,27,,,,9108.49,0
12912040,16:23:30,16:23:30,4900,28,,,,9258.52,0
12912040,16:23:58,16:23:58,4901,29,,,,9381.38,0
12912040,16:24:33,16:24:33,4902,30,,,,9592.29,0
12912040,16:25:19,16:25:19,4629,31,,,,9865.14,0
12912040,16:26:04,16:26:04,4630,32,,,,10117.8,0
12912040,16:26:34,16:26:34,4631,33,,,,10284.69,0
12912040,16:27:09,16:27:09,4330,34,,,,10503.94,0
12912040,16:28:00,16:28:00,1807,35,,,,10820.99,
12912040,16:28:47,16:28:47,1808,36,,,,11157.41,0
12912040,16:29:17,16:29:17,1809,37,,,,11340.73,0
12912040,16:29:56,16:29:56,1810,38,,,,11588.11,0
12912040,16:30:40,16:30:40,1965,39,,,,11846.44,0
12912040,16:31:10,16:31:10,1966,40,,,,12036.84,0
12912040,16:31:45,16:31:45,1967,41,,,,12284.23,0
12912040,16:33:43,16:33:43,1968,42,,,,13033.58,0
12912040,16:34:23,16:34:23,1969,43,,,,13237.9,0
12912040,16:35:07,16:35:07,1970,44,,,,13519.61,0
12912040,16:36:04,16:36:04,1971,45,,,,13804.8,0
12912040,16:36:43,16:36:43,1972,46,,,,14038.98,0
12912040,16:37:02,16:37:02,1973,47,,,,14200.87,0
12912040,16:37:23,16:37:23,1974,48,,,,14325.1,0
12912040,16:38:02,16:38:02,1975,49,,,,14580.32,0
12912040,16:38:42,16:38:42,1976,50,,,,14849.46,0
12912040,16:39:09,16:39:09,1977,51,,,,15030.06,0
12912040,16:39:44,16:39:44,1978,52,,,,15232.29,0
12912040,16:40:10,16:40:10,1979,53,,,,15419.08,0
12912040,16:40:42,16:40:42,1980,54,,,,15680.7,0
12912040,16:41:12,16:41:12,1981,55,,,,15882.11,0
12912040,16:42:00,16:42:00,1982,56,,,,16196.53,
12912040,16:42:50,16:42:50,1983,57,,,,16482.49,0
12912040,16:43:28,16:43:28,1984,58,,,,16632.54,0
12912040,16:44:16,16:44:16,1985,59,,,,16885.38,0
12912040,16:44:58,16:44:58,1986,60,,,,17044.21,0
12912040,16:46:42,16:46:42,65,61,,,,17608.57,0
12912040,16:47:22,16:47:22,66,62,,,,17873.92,0
12912040,16:48:40,16:48:40,67,63,,,,18449.73,0
12912040,16:50:00,16:50:00,9499,64,,,,18975.91,
12912040,16:52:00,16:52:00,486,65,,1,,20014.32,
12912050,16:03:00,16:03:00,9954,1,,,1,0,
12912050,16:04:00,16:04:00,725,2,,,,890.73,0
12912050,16:04:47,16:04:47,102,3,,,,1495.1,0
12912050,16:05:21,16:05:21,103,4,,,,2040.92,0
12912050,16:05:58,16:05:58,104,5,,,,2519.43,0
12912050,16:08:00,16:08:00,464,6,,,,4119.62,
12912050,16:09:10,16:09:10,466,7,,,,4636.37,0
12912050,16:09:47,16:09:47,966,8,,,,4840.77,0
12912050,16:10:09,16:10:09,967,9,,,,4970.94,0
12912050,16:10:32,16:10:32,968,10,,,,5096.99,0
12912050,16:11:06,16:11:06,969,11,,,,5266.84,0
12912050,16:11:49,16:11:49,970,12,,,,5457.1,0
12912050,16:12:21,16:12:21,971,13,,,,5572.07,0
12912050,16:12:57,16:12:57,972,14,,,,5800.27,0
12912050,16:13:48,16:13:48,828,15,,,,6143.89,0
12912050,16:14:27,16:14:27,829,16,,,,6335.57,0
12912050,16:15:09,16:15:09,830,17,,,,6657.91,0
12912050,16:16:10,16:16:10,831,18,,,,6972.27,0
12912050,16:17:19,16:17:19,832,19,,,,7305.09,0
12912050,16:18:04,16:18:04,833,20,,,,7534.85,0
12912050,16:18:52,16:18:52,834,21,,,,7815.63,0
12912050,16:19:37,16:19:37,835,22,,,,8109.71,0
12912050,16:20:09,16:20:09,4895,23,,,,8316.67,0
12912050,16:20:42,16:20:42,4896,24,,,,8474.29,0
12912050,16:21:22,16:21:22,4897,25,,,,8617.27,0
12912050,16:22:29,16:22:29,4898,26,,,,8963.57,0
12912050,16:22:55,16:22:55,4899,27,,,,9108.49,0
12912050,16:23:30,16:23:30,4900,28,,,,9258.52,0
12912050,16:23:58,16:23:58,4901,29,,,,9381.38,0
12912050,16:24:33,16:24:33,4902,30,,,,9592.29,0
12912050,16:25:19,16:25:19,4629,31,,,,9865.14,0
12912050,16:26:04,16:26:04,4630,32,,,,10117.8,0
12912050,16:26:34,16:26:34,4631,33,,,,10284.69,0
12912050,16:27:09,16:27:09,4330,34,,,,10503.94,0
12912050,16:28:00,16:28:00,1807,35,,,,10820.99,
12912050,16:28:47,16:28:47,1808,36,,,,11157.41,0
12912050,16:29:17,16:29:17,1809,37,,,,11340.73,0
12912050,16:29:56,16:29:56,1810,38,,,,11588.11,0
12912050,16:30:40,16:30:40,1965,39,,,,11846.44,0
12912050,16:31:10,16:31:10,1966,40,,,,12036.84,0
12912050,16:31:45,16:31:45,1967,41,,,,12284.23,0
12912050,16:33:43,16:33:43,1968,42,,,,13033.58,0
12912050,16:34:23,16:34:23,1969,43,,,,13237.9,0
12912050,16:35:07,16:35:07,1970,44,,,,13519.61,0
12912050,16:36:04,16:36:04,1971,45,,,,13804.8,0
12912050,16:36:43,16:36:43,1972,46,,,,14038.98,0
12912050,16:37:02,16:37:02,1973,47,,,,14200.87,0
12912050,16:37:23,16:37:23,1974,48,,,,14325.1,0
12912050,16:38:02,16:38:02,1975,49,,,,14580.32,0
12912050,16:38:42,16:38:42,1976,50,,,,14849.46,0
12912050,16:39:09,16:39:09,1977,51,,,,15030.06,0
12912050,16:39:44,16:39:44,1978,52,,,,15232.29,0
12912050,16:40:10,16:40:10,1979,53,,,,15419.08,0
12912050,16:40:42,16:40:42,1980,54,,,,15680.7,0
12912050,16:41:12,16:41:12,1981,55,,,,15882.11,0
12912050,16:42:00,16:42:00,1982,56,,,,16196.53,
12912050,16:42:50,16:42:50,1983,57,,,,16482.49,0
12912050,16:43:28,16:43:28,1984,58,,,,16632.54,0
12912050,16:44:16,16:44:16,1985,59,,,,16885.38,0
12912050,16:44:58,16:44:58,1986,60,,,,17044.21,0
12912050,16:46:42,16:46:42,65,61,,,,17608.57,0
12912050,16:47:22,16:47:22,66,62,,,,17873.92,0
12912050,16:48:40,16:48:40,67,63,,,,18449.73,0
12912050,16:50:00,16:50:00,9499,64,,,,18975.91,
12912050,16:52:00,16:52:00,486,65,,1,,20014.32,
12912060,16:03:00,16:03:00,9954,1,,,1,0,
12912060,16:04:00,16:04:00,725,2,,,,890.73,0
12912060,16:04:47,16:04:47,102,3,,,,1495.1,0
12912060,16:05:21,16:05:21,103,4,,,,2040.92,0
12912060,16:05:58,16:05:58,104,5,,,,2519.43,0
12912060,16:08:00,16:08:00,464,6,,,,4119.62,
12912060,16:09:10,16:09:10,466,7,,,,4636.37,0
12912060,16:09:47,16:09:47,966,8,,,,4840.77,0
12912060,16:10:09,16:10:09,967,9,,,,4970.94,0
12912060,16:10:32,16:10:32,968,10,,,,5096.99,0
12912060,16:11:06,16:11:06,969,11,,,,5266.84,0
12912060,16:11:49,16:11:49,970,12,,,,5457.1,0
12912060,16:12:21,16:12:21,971,13,,,,5572.07,0
12912060,16:12:57,16:12:57,972,14,,,,5800.27,0
12912060,16:13:48,16:13:48,828,15,,,,6143.89,0
12912060,16:14:27,16:14:27,829,16,,,,6335.57,0
12912060,16:15:09,16:15:09,830,17,,,,6657.91,0
12912060,16:16:10,16:16:10,831,18,,,,6972.27,0
12912060,16:17:19,16:17:19,832,19,,,,7305.09,0
12912060,16:18:04,16:18:04,833,20,,,,7534.85,0
12912060,16:18:52,16:18:52,834,21,,,,7815.63,0
12912060,16:19:37,16:19:37,835,22,,,,8109.71,0
12912060,16:20:09,16:20:09,4895,23,,,,8316.67,0
12912060,16:20:42,16:20:42,4896,24,,,,8474.29,0
12912060,16:21:22,16:21:22,4897,25,,,,8617.27,0
12912060,16:22:29,16:22:29,4898,26,,,,8963.57,0
12912060,16:22:55,16:22:55,4899,27,,,,9108.49,0
12912060,16:23:30,16:23:30,4900,28,,,,9258.52,0
12912060,16:23:58,16:23:58,4901,29,,,,9381.38,0
12912060,16:24:33,16:24:33,4902,30,,,,9592.29,0
12912060,16:25:19,16:25:19,4629,31,,,,9865.14,0
12912060,16:26:04,16:26:04,4630,32,,,,10117.8,0
12912060,16:26:34,16:26:34,4631,33,,,,10284.69,0
12912060,16:27:09,16:27:09,4330,34,,,,10503.94,0
12912060,16:28:00,16:28:00,1807,35,,,,10820.99,
12912060,16:28:47,16:28:47,1808,36,,,,11157.41,0
12912060,16:29:17,16:29:17,1809,37,,,,11340.73,0
12912060,16:29:56,16:29:56,1810,38,,,,11588.11,0
12912060,16:30:40,16:30:40,1965,39,,,,11846.44,0
12912060,16:31:10,16:31:10,1966,40,,,,12036.84,0
12912060,16:31:45,16:31:45,1967,41,,,,12284.23,0
12912060,16:33:43,16:33:43,1968,42,,,,13033.58,0
12912060,16:34:23,16:34:23,1969,43,,,,13237.9,0
12912060,16:35:07,16:35:07,1970,44,,,,13519.61,0
12912060,16:36:04,16:36:04,1971,45,,,,13804.8,0
12912060,16:36:43,16:36:43,1972,46,,,,14038.98,0
12912060,16:37:02,16:37:02,1973,47,,,,14200.87,0
12912060,16:37:23,16:37:23,1974,48,,,,14325.1,0
12912060,16:38:02,16:38:02,1975,49,,,,14580.32,0
12912060,16:38:42,16:38:42,1976,50,,,,14849.46,0
12912060,16:39:09,16:39:09,1977,51,,,,15030.06,0
12912060,16:39:44,16:39:44,1978,52,,,,15232.29,0
12912060,16:40:10,16:40:10,1979,53,,,,15419.08,0
12912060,16:40:42,16:40:42,1980,54,,,,15680.7,0
12912060,16:41:12,16:41:12,1981,55,,,,15882.11,0
12912060,16:42:00,16:42:00,1982,56,,,,16196.53,
12912060,16:42:50,16:42:50,1983,57,,,,16482.49,0
12912060,16:43:28,16:43:28,1984,58,,,,16632.54,0
12912060,16:44:16,16:44:16,1985,59,,,,16885.38,0
12912060,16:44:58,16:44:58,1986,60,,,,17044.21,0
12912060,16:46:42,16:46:42,65,61,,,,17608.57,0
12912060,16:47:22,16:47:22,66,62,,,,17873.92,0
12912060,16:48:40,16:48:40,67,63,,,,18449.73,0
12912060,16:50:00,16:50:00,9499,64,,,,18975.91,
12912060,16:52:00,16:52:00,486,65,,1,,20014.32,
12912120,16:03:00,16:03:00,9954,1,,,1,0,
12912120,16:04:00,16:04:00,725,2,,,,890.73,0
12912120,16:04:47,16:04:47,102,3,,,,1495.1,0
12912120,16:05:21,16:05:21,103,4,,,,2040.92,0
12912120,16:05:58,16:05:58,104,5,,,,2519.43,0
12912120,16:08:00,16:08:00,464,6,,,,4119.62,
12912120,16:09:10,16:09:10,466,7,,,,4636.37,0
12912120,16:09:47,16:09:47,966,8,,,,4840.77,0
12912120,16:10:09,16:10:09,967,9,,,,4970.94,0
12912120,16:10:32,16:10:32,968,10,,,,5096.99,0
12912120,16:11:06,16:11:06,969,11,,,,5266.84,0
12912120,16:11:49,16:11:49,970,12,,,,5457.1,0
12912120,16:12:21,16:12:21,971,13,,,,5572.07,0
12912120,16:12:57,16:12:57,972,14,,,,5800.27,0
12912120,16:13:48,16:13:48,828,15,,,,6143.89,0
12912120,16:14:27,16:14:27,829,16,,,,6335.57,0
12912120,16:15:09,16:15:09,830,17,,,,6657.91,0
12912120,16:16:10,16:16:10,831,18,,,,6972.27,0
12912120,16:17:19,16:17:19,832,19,,,,7305.09,0
12912120,16:18:04,16:18:04,833,20,,,,7534.85,0
12912120,16:18:52,16:18:52,834,21,,,,7815.63,0
12912120,16:19:37,16:19:37,835,22,,,,8109.71,0
12912120,16:20:09,16:20:09,4895,23,,,,8316.67,0
12912120,16:20:42,16:20:42,4896,24,,,,8474.29,0
12912120,16:21:22,16:21:22,4897,25,,,,8617.27,0
12912120,16:22:29,16:22:29,4898,26,,,,8963.57,0
12912120,16:22:55,16:22:55,4899,27,,,,9108.49,0
12912120,16:23:30,16:23:30,4900,28,,,,9258.52,0
12912120,16:23:58,16:23:58,4901,29,,,,9381.38,0
12912120,16:24:33,16:24:33,4902,30,,,,9592.29,0
12912120,16:25:19,16:25:19,4629,31,,,,9865.14,0
12912120,16:26:04,16:26:04,4630,32,,,,10117.8,0
12912120,16:26:34,16:26:34,4631,33,,,,10284.69,0
12912120,16:27:09,16:27:09,4330,34,,,,10503.94,0
12912120,16:28:00,16:28:00,1807,35,,,,10820.99,
12912120,16:28:47,16:28:47,1808,36,,,,11157.41,0
12912120,16:29:17,16:29:17,1809,37,,,,11340.73,0
12912120,16:29:56,16:29:56,1810,38,,,,11588.11,0
12912120,16:30:40,16:30:40,1965,39,,,,11846.44,0
12912120,16:31:10,16:31:10,1966,40,,,,12036.84,0
12912120,16:31:45,16:31:45,1967,41,,,,12284.23,0
12912120,16:33:43,16:33:43,1968,42,,,,13033.58,0
12912120,16:34:23,16:34:23,1969,43,,,,13237.9,0
12912120,16:35:07,16:35:07,1970,44,,,,13519.61,0
12912120,16:36:04,16:36:04,1971,45,,,,13804.8,0
12912120,16:36:43,16:36:43,1972,46,,,,14038.98,0
12912120,16:37:02,16:37:02,1973,47,,,,14200.87,0
12912120,16:37:23,16:37:23,1974,48,,,,14325.1,0
12912120,16:38:02,16:38:02,1975,49,,,,14580.32,0
12912120,16:38:42,16:38:42,1976,50,,,,14849.46,0
12912120,16:39:09,16:39:09,1977,51,,,,15030.06,0
12912120,16:39:44,16:39:44,1978,52,,,,15232.29,0
12912120,16:40:10,16:40:10,1979,53,,,,15419.08,0
12912120,16:40:42,16:40:42,1980,54,,,,15680.7,0
12912120,16:41:12,16:41:12,1981,55,,,,15882.11,0
12912120,16:42:00,16:42:00,1982,56,,,,16196.53,
12912120,16:42:50,16:42:50,1983,57,,,,16482.49,0
12912120,16:43:28,16:43:28,1984,58,,,,16632.54,0
12912120,16:44:16,16:44:16,1985,59,,,,16885.38,0
12912120,16:44:58,16:44:58,1986,60,,,,17044.21,0
12912120,16:46:42,16:46:42,65,61,,,,17608.57,0
12912120,16:47:22,16:47:22,66,62,,,,17873.92,0
12912120,16:48:40,16:48:40,67,63,,,,18449.73,0
12912120,16:50:00,16:50:00,9499,64,,,,18975.91,
12912120,16:52:00,16:52:00,486,65,,1,,20014.32,
13672090,17:03:00,17:03:00,9954,1,,,1,0,
13672090,17:04:00,17:04:00,725,2,,,,890.73,0
13672090,17:04:47,17:04:47,102,3,,,,1495.1,0
13672090,17:05:21,17:05:21,103,4,,,,2040.92,0
13672090,17:05:58,17:05:58,104,5,,,,2519.43,0
13672090,17:08:00,17:08:00,464,6,,,,4119.62,
13672090,17:09:10,17:09:10,466,7,,,,4636.37,0
13672090,17:09:47,17:09:47,966,8,,,,4840.77,0
13672090,17:10:09,17:10:09,967,9,,,,4970.94,0
13672090,17:10:32,17:10:32,968,10,,,,5096.99,0
13672090,17:11:06,17:11:06,969,11,,,,5266.84,0
13672090,17:11:49,17:11:49,970,12,,,,5457.1,0
13672090,17:12:21,17:12:21,971,13,,,,5572.07,0
13672090,17:12:57,17:12:57,972,14,,,,5800.27,0
13672090,17:13:48,17:13:48,828,15,,,,6143.89,0
13672090,17:14:27,17:14:27,829,16,,,,6335.57,0
13672090,17:15:09,17:15:09,830,17,,,,6657.91,0
13672090,17:16:10,17:16:10,831,18,,,,6972.27,0
13672090,17:17:19,17:17:19,832,19,,,,7305.09,0
13672090,17:18:04,17:18:04,833,20,,,,7534.85,0
13672090,17:18:52,17:18:52,834,21,,,,7815.63,0
13672090,17:19:37,17:19:37,835,22,,,,8109.71,0
13672090,17:20:09,17:20:09,4895,23,,,,8316.67,0
13672090,17:20:42,17:20:42,4896,24,,,,8474.29,0
13672090,17:21:22,17:21:22,4897,25,,,,8617.27,0
13672090,17:22:29,17:22:29,4898,26,,,,8963.57,0
13672090,17:22:55,17:22:55,4899,27,,,,9108.49,0
13672090,17:23:30,17:23:30,4900,28,,,,9258.52,0
13672090,17:23:58,17:23:58,4901,29,,,,9381.38,0
13672090,17:24:33,17:24:33,4902,30,,,,9592.29,0
13672090,17:25:19,17:25:19,4629,31,,,,9865.14,0
13672090,17:26:04,17:26:04,4630,32,,,,10117.8,0
13672090,17:26:34,17:26:34,4631,33,,,,10284.69,0
13672090,17:27:09,17:27:09,4330,34,,,,10503.94,0
13672090,17:28:00,17:28:00,1807,35,,,,10820.99,
13672090,17:28:47,17:28:47,1808,36,,,,11157.41,0
13672090,17:29:17,17:29:17,1809,37,,,,11340.73,0
13672090,17:29:56,17:29:56,1810,38,,,,11588.11,0
13672090,17:30:40,17:30:40,1965,39,,,,11846.44,0
13672090,17:31:10,17:31:10,1966,40,,,,12036.84,0
13672090,17:31:45,17:31:45,1967,41,,,,12284.23,0
13672090,17:33:43,17:33:43,1968,42,,,,13033.58,0
13672090,17:34:23,17:34:23,1969,43,,,,13237.9,0
13672090,17:35:07,17:35:07,1970,44,,,,13519.61,0
13672090,17:36:04,17:36:04,1971,45,,,,13804.8,0
13672090,17:36:43,17:36:43,1972,46,,,,14038.98,0
13672090,17:37:02,17:37:02,1973,47,,,,14200.87,0
13672090,17:37:23,17:37:23,1974,48,,,,14325.1,0
13672090,17:38:02,17:38:02,1975,49,,,,14580.32,0
13672090,17:38:42,17:38:42,1976,50,,,,14849.46,0
13672090,17:39:09,17:39:09,1977,51,,,,15030.06,0
13672090,17:39:44,17:39:44,1978,52,,,,15232.29,0
13672090,17:40:10,17:40:10,1979,53,,,,15419.08,0
13672090,17:40:42,17:40:42,1980,54,,,,15680.7,0
13672090,17:41:12,17:41:12,1981,55,,,,15882.11,0
13672090,17:42:00,17:42:00,1982,56,,,,16196.53,
13672090,17:42:50,17:42:50,1983,57,,,,16482.49,0
13672090,17:43:28,17:43:28,1984,58,,,,16632.54,0
13672090,17:44:16,17:44:16,1985,59,,,,16885.38,0
13672090,17:44:58,17:44:58,1986,60,,,,17044.21,0
13672090,17:46:42,17:46:42,65,61,,,,17608.57,0
13672090,17:47:22,17:47:22,66,62,,,,17873.92,0
13672090,17:48:40,17:48:40,67,63,,,,18449.73,0
13672090,17:50:00,17:50:00,9499,64,,,,18975.91,
13672090,17:52:00,17:52:00,486,65,,1,,20014.32,
14115090,20:00:00,20:00:00,1807,1,,,1,0,
14115090,20:00:43,20:00:43,1808,2,,,,333.84,0
14115090,20:01:11,20:01:11,1809,3,,,,519.74,0
14115090,20:01:47,20:01:47,1810,4,,,,767.12,0
14115090,20:02:28,20:02:28,1965,5,,,,1025.45,0
14115090,20:02:57,20:02:57,1966,6,,,,1215.85,0
14115090,20:03:31,20:03:31,1967,7,,,,1463.25,0
14115090,20:05:19,20:05:19,1968,8,,,,2212.57,0
14115090,20:05:56,20:05:56,1969,9,,,,2416.89,0
14115090,20:06:38,20:06:38,1970,10,,,,2698.59,0
14115090,20:07:29,20:07:29,1971,11,,,,2983.77,0
14115090,20:08:05,20:08:05,1972,12,,,,3217.95,0
14115090,20:08:23,20:08:23,1973,13,,,,3379.84,0
14115090,20:08:39,20:08:39,1974,14,,,,3504.07,0
14115090,20:09:13,20:09:13,1975,15,,,,3759.26,0
14115090,20:09:54,20:09:54,1976,16,,,,4028.66,0
14115090,20:10:17,20:10:17,1977,17,,,,4209.02,0
14115090,20:10:49,20:10:49,1978,18,,,,4411.25,0
14115090,20:11:14,20:11:14,1979,19,,,,4598.04,0
14115090,20:11:46,20:11:46,1980,20,,,,4861.18,0
14115090,20:12:16,20:12:16,1981,21,,,,5061.04,0
14115090,20:13:00,20:13:00,1982,22,,,,5375.43,
14115090,20:13:38,20:13:38,1983,23,,,,5661.39,0
14115090,20:14:06,20:14:06,1984,24,,,,5811.43,0
14115090,20:14:43,20:14:43,1985,25,,,,6064.27,0
14115090,20:15:13,20:15:13,1986,26,,,,6223.07,0
14115090,20:16:30,20:16:30,65,27,,,,6787.38,0
14115090,20:17:00,20:17:00,66,28,,,,7052.73,0
14115090,20:17:59,20:17:59,67,29,,,,7628.54,0
14115090,20:19:00,20:19:00,9499,30,,,,8154.72,
14115090,20:21:00,20:21:00,486,31,,1,,9193.13,
14981090,15:33:00,15:33:00,9954,1,,,1,0,
14981090,15:34:00,15:34:00,725,2,,,,890.73,0
14981090,15:34:47,15:34:47,102,3,,,,1495.1,0
14981090,15:35:21,15:35:21,103,4,,,,2040.92,0
14981090,15:35:58,15:35:58,104,5,,,,2519.43,0
14981090,15:38:00,15:38:00,464,6,,,,4119.62,
14981090,15:39:10,15:39:10,466,7,,,,4636.37,0
14981090,15:39:47,15:39:47,966,8,,,,4840.77,0
14981090,15:40:09,15:40:09,967,9,,,,4970.94,0
14981090,15:40:32,15:40:32,968,10,,,,5096.99,0
14981090,15:41:06,15:41:06,969,11,,,,5266.84,0
14981090,15:41:49,15:41:49,970,12,,,,5457.1,0
14981090,15:42:21,15:42:21,971,13,,,,5572.07,0
14981090,15:42:57,15:42:57,972,14,,,,5800.27,0
14981090,15:43:48,15:43:48,828,15,,,,6143.89,0
14981090,15:44:27,15:44:27,829,16,,,,6335.57,0
14981090,15:45:09,15:45:09,830,17,,,,6657.91,0
14981090,15:46:10,15:46:10,831,18,,,,6972.27,0
14981090,15:47:19,15:47:19,832,19,,,,7305.09,0
14981090,15:48:04,15:48:04,833,20,,,,7534.85,0
14981090,15:48:52,15:48:52,834,21,,,,7815.63,0
14981090,15:49:37,15:49:37,835,22,,,,8109.71,0
14981090,15:50:09,15:50:09,4895,23,,,,8316.67,0
14981090,15:50:42,15:50:42,4896,24,,,,8474.29,0
14981090,15:51:22,15:51:22,4897,25,,,,8617.27,0
14981090,15:52:29,15:52:29,4898,26,,,,8963.57,0
14981090,15:52:55,15:52:55,4899,27,,,,9108.49,0
14981090,15:53:30,15:53:30,4900,28,,,,9258.52,0
14981090,15:53:58,15:53:58,4901,29,,,,9381.38,0
14981090,15:54:33,15:54:33,4902,30,,,,9592.29,0
14981090,15:55:19,15:55:19,4629,31,,,,9865.14,0
14981090,15:56:04,15:56:04,4630,32,,,,10117.8,0
14981090,15:56:34,15:56:34,4631,33,,,,10284.69,0
14981090,15:57:09,15:57:09,4330,34,,,,10503.94,0
14981090,15:58:00,15:58:00,1807,35,,,,10820.99,
14981090,15:58:47,15:58:47,1808,36,,,,11157.41,0
14981090,15:59:17,15:59:17,1809,37,,,,11340.73,0
14981090,15:59:56,15:59:56,1810,38,,,,11588.11,0
14981090,16:00:40,16:00:40,1965,39,,,,11846.44,0
14981090,16:01:10,16:01:10,1966,40,,,,12036.84,0
14981090,16:01:45,16:01:45,1967,41,,,,12284.23,0
14981090,16:03:43,16:03:43,1968,42,,,,13033.58,0
14981090,16:04:23,16:04:23,1969,43,,,,13237.9,0
14981090,16:05:07,16:05:07,1970,44,,,,13519.61,0
14981090,16:06:04,16:06:04,1971,45,,,,13804.8,0
14981090,16:06:43,16:06:43,1972,46,,,,14038.98,0
14981090,16:07:02,16:07:02,1973,47,,,,14200.87,0
14981090,16:07:23,16:07:23,1974,48,,,,14325.1,0
14981090,16:08:02,16:08:02,1975,49,,,,14580.32,0
14981090,16:08:42,16:08:42,1976,50,,,,14849.46,0
14981090,16:09:09,16:09:09,1977,51,,,,15030.06,0
14981090,16:09:44,16:09:44,1978,52,,,,15232.29,0
14981090,16:10:10,16:10:10,1979,53,,,,15419.08,0
14981090,16:10:42,16:10:42,1980,54,,,,15680.7,0
14981090,16:11:12,16:11:12,1981,55,,,,15882.11,0
14981090,16:12:00,16:12:00,1982,56,,,,16196.53,
14981090,16:12:50,16:12:50,1983,57,,,,16482.49,0
14981090,16:13:28,16:13:28,1984,58,,,,16632.54,0
14981090,16:14:16,16:14:16,1985,59,,,,16885.38,0
14981090,16:14:58,16:14:58,1986,60,,,,17044.21,0
14981090,16:16:42,16:16:42,65,61,,,,17608.57,0
14981090,16:17:22,16:17:22,66,62,,,,17873.92,0
14981090,16:18:40,16:18:40,67,63,,,,18449.73,0
14981090,16:20:00,16:20:00,9499,64,,,,18975.91,
14981090,16:22:00,16:22:00,486,65,,1,,20014.32,
15326020,18:28:00,18:28:00,1807,1,,,1,0,
15326020,18:28:47,18:28:47,1808,2,,,,333.84,0
15326020,18:29:17,18:29:17,1809,3,,,,519.74,0
15326020,18:29:55,18:29:55,1810,4,,,,767.12,0
15326020,18:30:39,18:30:39,1965,5,,,,1025.45,0
15326020,18:31:11,18:31:11,1966,6,,,,1215.85,0
15326020,18:31:47,18:31:47,1967,7,,,,1463.25,0
15326020,18:33:43,18:33:43,1968,8,,,,2212.57,0
15326020,18:34:24,18:34:24,1969,9,,,,2416.89,0
15326020,18:35:09,18:35:09,1970,10,,,,2698.59,0
15326020,18:36:04,18:36:04,1971,11,,,,2983.77,0
15326020,18:36:42,18:36:42,1972,12,,,,3217.95,0
15326020,18:37:01,18:37:01,1973,13,,,,3379.84,0
15326020,18:37:19,18:37:19,1974,14,,,,3504.07,0
15326020,18:37:56,18:37:56,1975,15,,,,3759.26,0
15326020,18:38:40,18:38:40,1976,16,,,,4028.66,0
15326020,18:39:04,18:39:04,1977,17,,,,4209.02,0
15326020,18:39:39,18:39:39,1978,18,,,,4411.25,0
15326020,18:40:06,18:40:06,1979,19,,,,4598.04,0
15326020,18:40:41,18:40:41,1980,20,,,,4861.18,0
15326020,18:41:12,18:41:12,1981,21,,,,5061.04,0
15326020,18:42:00,18:42:00,1982,22,,,,5375.43,
15326020,18:42:44,18:42:44,1983,23,,,,5661.39,0
15326020,18:43:18,18:43:18,1984,24,,,,5811.43,0
15326020,18:44:00,18:44:00,1985,25,,,,6064.27,0
15326020,18:44:36,18:44:36,1986,26,,,,6223.07,0
15326020,18:46:05,18:46:05,65,27,,,,6787.38,0
15326020,18:46:40,18:46:40,66,28,,,,7052.73,0
15326020,18:47:49,18:47:49,67,29,,,,7628.54,0
15326020,18:49:00,18:49:00,9499,30,,,,8154.72,
15326020,18:51:00,18:51:00,486,31,,1,,9193.13,
15326030,18:28:00,18:28:00,1807,1,,,1,0,
15326030,18:28:47,18:28:47,1808,2,,,,333.84,0
15326030,18:29:17,18:29:17,1809,3,,,,519.74,0
15326030,18:29:55,18:29:55,1810,4,,,,767.12,0
15326030,18:30:39,18:30:39,1965,5,,,,1025.45,0
15326030,18:31:11,18:31:11,1966,6,,,,1215.85,0
15326030,18:31:47,18:31:47,1967,7,,,,1463.25,0
15326030,18:33:43,18:33:43,1968,8,,,,2212.57,0
15326030,18:34:24,18:34:24,1969,9,,,,2416.89,0
15326030,18:35:09,18:35:09,1970,10,,,,2698.59,0
15326030,18:36:04,18:36:04,1971,11,,,,2983.77,0
15326030,18:36:42,18:36:42,1972,12,,,,3217.95,0
15326030,18:37:01,18:37:01,1973,13,,,,3379.84,0
15326030,18:37:19,18:37:19,1974,14,,,,3504.07,0
15326030,18:37:56,18:37:56,1975,15,,,,3759.26,0
15326030,18:38:40,18:38:40,1976,16,,,,4028.66,0
15326030,18:39:04,18:39:04,1977,17,,,,4209.02,0
15326030,18:39:39,18:39:39,1978,18,,,,4411.25,0
15326030,18:40:06,18:40:06,1979,19,,,,4598.04,0
15326030,18:40:41,18:40:41,1980,20,,,,4861.18,0
15326030,18:41:12,18:41:12,1981,21,,,,5061.04,0
15326030,18:42:00,18:42:00,1982,22,,,,5375.43,
15326030,18:42:44,18:42:44,1983,23,,,,5661.39,0
15326030,18:43:18,18:43:18,1984,24,,,,5811.43,0
15326030,18:44:00,18:44:00,1985,25,,,,6064.27,0
15326030,18:44:36,18:44:36,1986,26,,,,6223.07,0
15326030,18:46:05,18:46:05,65,27,,,,6787.38,0
15326030,18:46:40,18:46:40,66,28,,,,7052.73,0
15326030,18:47:49,18:47:49,67,29,,,,7628.54,0
15326030,18:49:00,18:49:00,9499,30,,,,8154.72,
15326030,18:51:00,18:51:00,486,31,,1,,9193.13,
15326040,18:28:00,18:28:00,1807,1,,,1,0,
15326040,18:28:47,18:28:47,1808,2,,,,333.84,0
15326040,18:29:17,18:29:17,1809,3,,,,519.74,0
15326040,18:29:55,18:29:55,1810,4,,,,767.12,0
15326040,18:30:39,18:30:39,1965,5,,,,1025.45,0
15326040,18:31:11,18:31:11,1966,6,,,,1215.85,0
15326040,18:31:47,18:31:47,1967,7,,,,1463.25,0
15326040,18:33:43,18:33:43,1968,8,,,,2212.57,0
15326040,18:34:24,18:34:24,1969,9,,,,2416.89,0
15326040,18:35:09,18:35:09,1970,10,,,,2698.59,0
15326040,18:36:04,18:36:04,1971,11,,,,2983.77,0
15326040,18:36:42,18:36:42,1972,12,,,,3217.95,0
15326040,18:37:01,18:37:01,1973,13,,,,3379.84,0
15326040,18:37:19,18:37:19,1974,14,,,,3504.07,0
15326040,18:37:56,18:37:56,1975,15,,,,3759.26,0
15326040,18:38:40,18:38:40,1976,16,,,,4028.66,0
15326040,18:39:04,18:39:04,1977,17,,,,4209.02,0
15326040,18:39:39,18:39:39,1978,18,,,,4411.25,0
15326040,18:40:06,18:40:06,1979,19,,,,4598.04,0
15326040,18:40:41,18:40:41,1980,20,,,,4861.18,0
15326040,18:41:12,18:41:12,1981,21,,,,5061.04,0
15326040,18:42:00,18:42:00,1982,22,,,,5375.43,
15326040,18:42:44,18:42:44,1983,23,,,,5661.39,0
15326040,18:43:18,18:43:18,1984,24,,,,5811.43,0
15326040,18:44:00,18:44:00,1985,25,,,,6064.27,0
15326040,18:44:36,18:44:36,1986,26,,,,6223.07,0
15326040,18:46:05,18:46:05,65,27,,,,6787.38,0
15326040,18:46:40,18:46:40,66,28,,,,7052.73,0
15326040,18:47:49,18:47:49,67,29,,,,7628.54,0
15326040,18:49:00,18:49:00,9499,30,,,,8154.72,
15326040,18:51:00,18:51:00,486,31,,1,,9193.13,
15326050,18:28:00,18:28:00,1807,1,,,1,0,
15326050,18:28:47,18:28:47,1808,2,,,,333.84,0
15326050,18:29:17,18:29:17,1809,3,,,,519.74,0
15326050,18:29:55,18:29:55,1810,4,,,,767.12,0
15326050,18:30:39,18:30:39,1965,5,,,,1025.45,0
15326050,18:31:11,18:31:11,1966,6,,,,1215.85,0
15326050,18:31:47,18:31:47,1967,7,,,,1463.25,0
15326050,18:33:43,18:33:43,1968,8,,,,2212.57,0
15326050,18:34:24,18:34:24,1969,9,,,,2416.89,0
15326050,18:35:09,18:35:09,1970,10,,,,2698.59,0
15326050,18:36:04,18:36:04,1971,11,,,,2983.77,0
15326050,18:36:42,18:36:42,1972,12,,,,3217.95,0
15326050,18:37:01,18:37:01,1973,13,,,,3379.84,0
15326050,18:37:19,18:37:19,1974,14,,,,3504.07,0
15326050,18:37:56,18:37:56,1975,15,,,,3759.26,0
15326050,18:38:40,18:38:40,1976,16,,,,4028.66,0
15326050,18:39:04,18:39:04,1977,17,,,,4209.02,0
15326050,18:39:39,18:39:39,1978,18,,,,4411.25,0
15326050,18:40:06,18:40:06,1979,19,,,,4598.04,0
15326050,18:40:41,18:40:41,1980,20,,,,4861.18,0
15326050,18:41:12,18:41:12,1981,21,,,,5061.04,0
15326050,18:42:00,18:42:00,1982,22,,,,5375.43,
15326050,18:42:44,18:42:44,1983,23,,,,5661.39,0
15326050,18:43:18,18:43:18,1984,24,,,,5811.43,0
15326050,18:44:00,18:44:00,1985,25,,,,6064.27,0
15326050,18:44:36,18:44:36,1986,26,,,,6223.07,0
15326050,18:46:05,18:46:05,65,27,,,,6787.38,0
15326050,18:46:40,18:46:40,66,28,,,,7052.73,0
15326050,18:47:49,18:47:49,67,29,,,,7628.54,0
15326050,18:49:00,18:49:00,9499,30,,,,8154.72,
15326050,18:51:00,18:51:00,486,31,,1,,9193.13,
15326060,18:28:00,18:28:00,1807,1,,,1,0,
15326060,18:28:47,18:28:47,1808,2,,,,333.84,0
15326060,18:29:17,18:29:17,1809,3,,,,519.74,0
15326060,18:29:55,18:29:55,1810,4,,,,767.12,0
15326060,18:30:39,18:30:39,1965,5,,,,1025.45,0
15326060,18:31:11,18:31:11,1966,6,,,,1215.85,0
15326060,18:31:47,18:31:47,1967,7,,,,1463.25,0
15326060,18:33:43,18:33:43,1968,8,,,,2212.57,0
15326060,18:34:24,18:34:24,1969,9,,,,2416.89,0
15326060,18:35:09,18:35:09,1970,10,,,,2698.59,0
15326060,18:36:04,18:36:04,1971,11,,,,2983.77,0
15326060,18:36:42,18:36:42,1972,12,,,,3217.95,0
15326060,18:37:01,18:37:01,1973,13,,,,3379.84,0
15326060,18:37:19,18:37:19,1974,14,,,,3504.07,0
15326060,18:37:56,18:37:56,1975,15,,,,3759.26,0
15326060,18:38:40,18:38:40,1976,16,,,,4028.66,0
15326060,18:39:04,18:39:04,1977,17,,,,4209.02,0
15326060,18:39:39,18:39:39,1978,18,,,,4411.25,0
15326060,18:40:06,18:40:06,1979,19,,,,4598.04,0
15326060,18:40:41,18:40:41,1980,20,,,,4861.18,0
15326060,18:41:12,18:41:12,1981,21,,,,5061.04,0
15326060,18:42:00,18:42:00,1982,22,,,,5375.43,
15326060,18:42:44,18:42:44,1983,23,,,,5661.39,0
15326060,18:43:18,18:43:18,1984,24,,,,5811.43,0
15326060,18:44:00,18:44:00,1985,25,,,,6064.27,0
15326060,18:44:36,18:44:36,1986,26,,,,6223.07,0
15326060,18:46:05,18:46:05,65,27,,,,6787.38,0
15326060,18:46:40,18:46:40,66,28,,,,7052.73,0
15326060,18:47:49,18:47:49,67,29,,,,7628.54,0
15326060,18:49:00,18:49:00,9499,30,,,,8154.72,
15326060,18:51:00,18:51:00,486,31,,1,,9193.13,
15326120,18:28:00,18:28:00,1807,1,,,1,0,
15326120,18:28:47,18:28:47,1808,2,,,,333.84,0
15326120,18:29:17,18:29:17,1809,3,,,,519.74,0
15326120,18:29:55,18:29:55,1810,4,,,,767.12,0
15326120,18:30:39,18:30:39,1965,5,,,,1025.45,0
15326120,18:31:11,18:31:11,1966,6,,,,1215.85,0
15326120,18:31:47,18:31:47,1967,7,,,,1463.25,0
15326120,18:33:43,18:33:43,1968,8,,,,2212.57,0
15326120,18:34:24,18:34:24,1969,9,,,,2416.89,0
15326120,18:35:09,18:35:09,1970,10,,,,2698.59,0
15326120,18:36:04,18:36:04,1971,11,,,,2983.77,0
15326120,18:36:42,18:36:42,1972,12,,,,3217.95,0
15326120,18:37:01,18:37:01,1973,13,,,,3379.84,0
15326120,18:37:19,18:37:19,1974,14,,,,3504.07,0
15326120,18:37:56,18:37:56,1975,15,,,,3759.26,0
15326120,18:38:40,18:38:40,1976,16,,,,4028.66,0
15326120,18:39:04,18:39:04,1977,17,,,,4209.02,0
15326120,18:39:39,18:39:39,1978,18,,,,4411.25,0
15326120,18:40:06,18:40:06,1979,19,,,,4598.04,0
15326120,18:40:41,18:40:41,1980,20,,,,4861.18,0
15326120,18:41:12,18:41:12,1981,21,,,,5061.04,0
15326120,18:42:00,18:42:00,1982,22,,,,5375.43,
15326120,18:42:44,18:42:44,1983,23,,,,5661.39,0
15326120,18:43:18,18:43:18,1984,24,,,,5811.43,0
15326120,18:44:00,18:44:00,1985,25,,,,6064.27,0
15326120,18:44:36,18:44:36,1986,26,,,,6223.07,0
15326120,18:46:05,18:46:05,65,27,,,,6787.38,0
15326120,18:46:40,18:46:40,66,28,,,,7052.73,0
15326120,18:47:49,18:47:49,67,29,,,,7628.54,0
15326120,18:49:00,18:49:00,9499,30,,,,8154.72,
15326120,18:51:00,18:51:00,486,31,,1,,9193.13,
17440020,23:00:00,23:00:00,1807,1,,,1,0,
17440020,23:00:33,23:00:33,1808,2,,,,333.84,0
17440020,23:00:55,23:00:55,1809,3,,,,519.74,0
17440020,23:01:22,23:01:22,1810,4,,,,767.12,0
17440020,23:01:53,23:01:53,1965,5,,,,1025.45,0
17440020,23:02:16,23:02:16,1966,6,,,,1215.85,0
17440020,23:02:42,23:02:42,1967,7,,,,1463.25,0
17440020,23:04:05,23:04:05,1968,8,,,,2212.57,0
17440020,23:04:34,23:04:34,1969,9,,,,2416.89,0
17440020,23:05:06,23:05:06,1970,10,,,,2698.59,0
17440020,23:05:45,23:05:45,1971,11,,,,2983.77,0
17440020,23:06:13,23:06:13,1972,12,,,,3217.95,0
17440020,23:06:27,23:06:27,1973,13,,,,3379.84,0
17440020,23:06:39,23:06:39,1974,14,,,,3504.07,0
17440020,23:07:05,23:07:05,1975,15,,,,3759.26,0
17440020,23:07:37,23:07:37,1976,16,,,,4028.66,0
17440020,23:07:54,23:07:54,1977,17,,,,4209.02,0
17440020,23:08:19,23:08:19,1978,18,,,,4411.25,0
17440020,23:08:38,23:08:38,1979,19,,,,4598.04,0
17440020,23:09:03,23:09:03,1980,20,,,,4861.18,0
17440020,23:09:26,23:09:26,1981,21,,,,5061.04,0
17440020,23:10:00,23:10:00,1982,22,,,,5375.43,
17440020,23:10:38,23:10:38,1983,23,,,,5661.39,0
17440020,23:11:06,23:11:06,1984,24,,,,5811.43,0
17440020,23:11:43,23:11:43,1985,25,,,,6064.27,0
17440020,23:12:13,23:12:13,1986,26,,,,6223.07,0
17440020,23:13:30,23:13:30,65,27,,,,6787.38,0
17440020,23:14:00,23:14:00,66,28,,,,7052.73,0
17440020,23:14:59,23:14:59,67,29,,,,7628.54,0
17440020,23:16:00,23:16:00,9499,30,,,,8154.72,
17440020,23:18:00,23:18:00,486,31,,1,,9193.13,
17440030,23:00:00,23:00:00,1807,1,,,1,0,
17440030,23:00:33,23:00:33,1808,2,,,,333.84,0
17440030,23:00:55,23:00:55,1809,3,,,,519.74,0
17440030,23:01:22,23:01:22,1810,4,,,,767.12,0
17440030,23:01:53,23:01:53,1965,5,,,,1025.45,0
17440030,23:02:16,23:02:16,1966,6,,,,1215.85,0
17440030,23:02:42,23:02:42,1967,7,,,,1463.25,0
17440030,23:04:05,23:04:05,1968,8,,,,2212.57,0
17440030,23:04:34,23:04:34,1969,9,,,,2416.89,0
17440030,23:05:06,23:05:06,1970,10,,,,2698.59,0
17440030,23:05:45,23:05:45,1971,11,,,,2983.77,0
17440030,23:06:13,23:06:13,1972,12,,,,3217.95,0
17440030,23:06:27,23:06:27,1973,13,,,,3379.84,0
17440030,23:06:39,23:06:39,1974,14,,,,3504.07,0
17440030,23:07:05,23:07:05,1975,15,,,,3759.26,0
17440030,23:07:37,23:07:37,1976,16,,,,4028.66,0
17440030,23:07:54,23:07:54,1977,17,,,,4209.02,0
17440030,23:08:19,23:08:19,1978,18,,,,4411.25,0
17440030,23:08:38,23:08:38,1979,19,,,,4598.04,0
17440030,23:09:03,23:09:03,1980,20,,,,4861.18,0
17440030,23:09:26,23:09:26,1981,21,,,,5061.04,0
17440030,23:10:00,23:10:00,1982,22,,,,5375.43,
17440030,23:10:38,23:10:38,1983,23,,,,5661.39,0
17440030,23:11:06,23:11:06,1984,24,,,,5811.43,0
17440030,23:11:43,23:11:43,1985,25,,,,6064.27,0
17440030,23:12:13,23:12:13,1986,26,,,,6223.07,0
17440030,23:13:30,23:13:30,65,27,,,,6787.38,0
17440030,23:14:00,23:14:00,66,28,,,,7052.73,0
17440030,23:14:59,23:14:59,67,29,,,,7628.54,0
17440030,23:16:00,23:16:00,9499,30,,,,8154.72,
17440030,23:18:00,23:18:00,486,31,,1,,9193.13,
17440040,23:00:00,23:00:00,1807,1,,,1,0,
17440040,23:00:33,23:00:33,1808,2,,,,333.84,0
17440040,23:00:55,23:00:55,1809,3,,,,519.74,0
17440040,23:01:22,23:01:22,1810,4,,,,767.12,0
17440040,23:01:53,23:01:53,1965,5,,,,1025.45,0
17440040,23:02:16,23:02:16,1966,6,,,,1215.85,0
17440040,23:02:42,23:02:42,1967,7,,,,1463.25,0
17440040,23:04:05,23:04:05,1968,8,,,,2212.57,0
17440040,23:04:34,23:04:34,1969,9,,,,2416.89,0
17440040,23:05:06,23:05:06,1970,10,,,,2698.59,0
17440040,23:05:45,23:05:45,1971,11,,,,2983.77,0
17440040,23:06:13,23:06:13,1972,12,,,,3217.95,0
17440040,23:06:27,23:06:27,1973,13,,,,3379.84,0
17440040,23:06:39,23:06:39,1974,14,,,,3504.07,0
17440040,23:07:05,23:07:05,1975,15,,,,3759.26,0
17440040,23:07:37,23:07:37,1976,16,,,,4028.66,0
17440040,23:07:54,23:07:54,1977,17,,,,4209.02,0
17440040,23:08:19,23:08:19,1978,18,,,,4411.25,0
17440040,23:08:38,23:08:38,1979,19,,,,4598.04,0
17440040,23:09:03,23:09:03,1980,20,,,,4861.18,0
17440040,23:09:26,23:09:26,1981,21,,,,5061.04,0
17440040,23:10:00,23:10:00,1982,22,,,,5375.43,
17440040,23:10:38,23:10:38,1983,23,,,,5661.39,0
17440040,23:11:06,23:11:06,1984,24,,,,5811.43,0
17440040,23:11:43,23:11:43,1985,25,,,,6064.27,0
17440040,23:12:13,23:12:13,1986,26,,,,6223.07,0
17440040,23:13:30,23:13:30,65,27,,,,6787.38,0
17440040,23:14:00,23:14:00,66,28,,,,7052.73,0
17440040,23:14:59,23:14:59,67,29,,,,7628.54,0
17440040,23:16:00,23:16:00,9499,30,,,,8154.72,
17440040,23:18:00,23:18:00,486,31,,1,,9193.13,
17440050,23:00:00,23:00:00,1807,1,,,1,0,
17440050,23:00:33,23:00:33,1808,2,,,,333.84,0
17440050,23:00:55,23:00:55,1809,3,,,,519.74,0
17440050,23:01:22,23:01:22,1810,4,,,,767.12,0
17440050,23:01:53,23:01:53,1965,5,,,,1025.45,0
17440050,23:02:16,23:02:16,1966,6,,,,1215.85,0
17440050,23:02:42,23:02:42,1967,7,,,,1463.25,0
17440050,23:04:05,23:04:05,1968,8,,,,2212.57,0
17440050,23:04:34,23:04:34,1969,9,,,,2416.89,0
17440050,23:05:06,23:05:06,1970,10,,,,2698.59,0
17440050,23:05:45,23:05:45,1971,11,,,,2983.77,0
17440050,23:06:13,23:06:13,1972,12,,,,3217.95,0
17440050,23:06:27,23:06:27,1973,13,,,,3379.84,0
17440050,23:06:39,23:06:39,1974,14,,,,3504.07,0
17440050,23:07:05,23:07:05,1975,15,,,,3759.26,0
17440050,23:07:37,23:07:37,1976,16,,,,4028.66,0
17440050,23:07:54,23:07:54,1977,17,,,,4209.02,0
17440050,23:08:19,23:08:19,1978,18,,,,4411.25,0
17440050,23:08:38,23:08:38,1979,19,,,,4598.04,0
17440050,23:09:03,23:09:03,1980,20,,,,4861.18,0
17440050,23:09:26,23:09:26,1981,21,,,,5061.04,0
17440050,23:10:00,23:10:00,1982,22,,,,5375.43,
17440050,23:10:38,23:10:38,1983,23,,,,5661.39,0
17440050,23:11:06,23:11:06,1984,24,,,,5811.43,0
17440050,23:11:43,23:11:43,1985,25,,,,6064.27,0
17440050,23:12:13,23:12:13,1986,26,,,,6223.07,0
17440050,23:13:30,23:13:30,65,27,,,,6787.38,0
17440050,23:14:00,23:14:00,66,28,,,,7052.73,0
17440050,23:14:59,23:14:59,67,29,,,,7628.54,0
17440050,23:16:00,23:16:00,9499,30,,,,8154.72,
17440050,23:18:00,23:18:00,486,31,,1,,9193.13,
17440060,23:00:00,23:00:00,1807,1,,,1,0,
17440060,23:00:33,23:00:33,1808,2,,,,333.84,0
17440060,23:00:55,23:00:55,1809,3,,,,519.74,0
17440060,23:01:22,23:01:22,1810,4,,,,767.12,0
17440060,23:01:53,23:01:53,1965,5,,,,1025.45,0
17440060,23:02:16,23:02:16,1966,6,,,,1215.85,0
17440060,23:02:42,23:02:42,1967,7,,,,1463.25,0
17440060,23:04:05,23:04:05,1968,8,,,,2212.57,0
17440060,23:04:34,23:04:34,1969,9,,,,2416.89,0
17440060,23:05:06,23:05:06,1970,10,,,,2698.59,0
17440060,23:05:45,23:05:45,1971,11,,,,2983.77,0
17440060,23:06:13,23:06:13,1972,12,,,,3217.95,0
17440060,23:06:27,23:06:27,1973,13,,,,3379.84,0
17440060,23:06:39,23:06:39,1974,14,,,,3504.07,0
17440060,23:07:05,23:07:05,1975,15,,,,3759.26,0
17440060,23:07:37,23:07:37,1976,16,,,,4028.66,0
17440060,23:07:54,23:07:54,1977,17,,,,4209.02,0
17440060,23:08:19,23:08:19,1978,18,,,,4411.25,0
17440060,23:08:38,23:08:38,1979,19,,,,4598.04,0
17440060,23:09:03,23:09:03,1980,20,,,,4861.18,0
17440060,23:09:26,23:09:26,1981,21,,,,5061.04,0
17440060,23:10:00,23:10:00,1982,22,,,,5375.43,
17440060,23:10:38,23:10:38,1983,23,,,,5661.39,0
17440060,23:11:06,23:11:06,1984,24,,,,5811.43,0
17440060,23:11:43,23:11:43,1985,25,,,,6064.27,0
17440060,23:12:13,23:12:13,1986,26,,,,6223.07,0
17440060,23:13:30,23:13:30,65,27,,,,6787.38,0
17440060,23:14:00,23:14:00,66,28,,,,7052.73,0
17440060,23:14:59,23:14:59,67,29,,,,7628.54,0
17440060,23:16:00,23:16:00,9499,30,,,,8154.72,
17440060,23:18:00,23:18:00,486,31,,1,,9193.13,
17440120,23:00:00,23:00:00,1807,1,,,1,0,
17440120,23:00:33,23:00:33,1808,2,,,,333.84,0
17440120,23:00:55,23:00:55,1809,3,,,,519.74,0
17440120,23:01:22,23:01:22,1810,4,,,,767.12,0
17440120,23:01:53,23:01:53,1965,5,,,,1025.45,0
17440120,23:02:16,23:02:16,1966,6,,,,1215.85,0
17440120,23:02:42,23:02:42,1967,7,,,,1463.25,0
17440120,23:04:05,23:04:05,1968,8,,,,2212.57,0
17440120,23:04:34,23:04:34,1969,9,,,,2416.89,0
17440120,23:05:06,23:05:06,1970,10,,,,2698.59,0
17440120,23:05:45,23:05:45,1971,11,,,,2983.77,0
17440120,23:06:13,23:06:13,1972,12,,,,3217.95,0
17440120,23:06:27,23:06:27,1973,13,,,,3379.84,0
17440120,23:06:39,23:06:39,1974,14,,,,3504.07,0
17440120,23:07:05,23:07:05,1975,15,,,,3759.26,0
17440120,23:07:37,23:07:37,1976,16,,,,4028.66,0
17440120,23:07:54,23:07:54,1977,17,,,,4209.02,0
17440120,23:08:19,23:08:19,1978,18,,,,4411.25,0
17440120,23:08:38,23:08:38,1979,19,,,,4598.04,0
17440120,23:09:03,23:09:03,1980,20,,,,4861.18,0
17440120,23:09:26,23:09:26,1981,21,,,,5061.04,0
17440120,23:10:00,23:10:00,1982,22,,,,5375.43,
17440120,23:10:38,23:10:38,1983,23,,,,5661.39,0
17440120,23:11:06,23:11:06,1984,24,,,,5811.43,0
17440120,23:11:43,23:11:43,1985,25,,,,6064.27,0
17440120,23:12:13,23:12:13,1986,26,,,,6223.07,0
17440120,23:13:30,23:13:30,65,27,,,,6787.38,0
17440120,23:14:00,23:14:00,66,28,,,,7052.73,0
17440120,23:14:59,23:14:59,67,29,,,,7628.54,0
17440120,23:16:00,23:16:00,9499,30,,,,8154.72,
17440120,23:18:00,23:18:00,486,31,,1,,9193.13,
1803020,22:00:00,22:00:00,1807,1,,,1,0,
1803020,22:00:33,22:00:33,1808,2,,,,333.84,0
1803020,22:00:55,22:00:55,1809,3,,,,519.74,0
1803020,22:01:22,22:01:22,1810,4,,,,767.12,0
1803020,22:01:53,22:01:53,1965,5,,,,1025.45,0
1803020,22:02:16,22:02:16,1966,6,,,,1215.85,0
1803020,22:02:42,22:02:42,1967,7,,,,1463.25,0
1803020,22:04:05,22:04:05,1968,8,,,,2212.57,0
1803020,22:04:34,22:04:34,1969,9,,,,2416.89,0
1803020,22:05:06,22:05:06,1970,10,,,,2698.59,0
1803020,22:05:45,22:05:45,1971,11,,,,2983.77,0
1803020,22:06:13,22:06:13,1972,12,,,,3217.95,0
1803020,22:06:27,22:06:27,1973,13,,,,3379.84,0
1803020,22:06:39,22:06:39,1974,14,,,,3504.07,0
1803020,22:07:05,22:07:05,1975,15,,,,3759.26,0
1803020,22:07:37,22:07:37,1976,16,,,,4028.66,0
1803020,22:07:54,22:07:54,1977,17,,,,4209.02,0
1803020,22:08:19,22:08:19,1978,18,,,,4411.25,0
1803020,22:08:38,22:08:38,1979,19,,,,4598.04,0
1803020,22:09:03,22:09:03,1980,20,,,,4861.18,0
1803020,22:09:26,22:09:26,1981,21,,,,5061.04,0
1803020,22:10:00,22:10:00,1982,22,,,,5375.43,
1803020,22:10:38,22:10:38,1983,23,,,,5661.39,0
1803020,22:11:06,22:11:06,1984,24,,,,5811.43,0
1803020,22:11:43,22:11:43,1985,25,,,,6064.27,0
1803020,22:12:13,22:12:13,1986,26,,,,6223.07,0
1803020,22:13:30,22:13:30,65,27,,,,6787.38,0
1803020,22:14:00,22:14:00,66,28,,,,7052.73,0
1803020,22:14:59,22:14:59,67,29,,,,7628.54,0
1803020,22:16:00,22:16:00,9499,30,,,,8154.72,
1803020,22:18:00,22:18:00,486,31,,1,,9193.13,
1803030,22:00:00,22:00:00,1807,1,,,1,0,
1803030,22:00:33,22:00:33,1808,2,,,,333.84,0
1803030,22:00:55,22:00:55,1809,3,,,,519.74,0
1803030,22:01:22,22:01:22,1810,4,,,,767.12,0
1803030,22:01:53,22:01:53,1965,5,,,,1025.45,0
1803030,22:02:16,22:02:16,1966,6,,,,1215.85,0
1803030,22:02:42,22:02:42,1967,7,,,,1463.25,0
1803030,22:04:05,22:04:05,1968,8,,,,2212.57,0
1803030,22:04:34,22:04:34,1969,9,,,,2416.89,0
1803030,22:05:06,22:05:06,1970,10,,,,2698.59,0
1803030,22:05:45,22:05:45,1971,11,,,,2983.77,0
1803030,22:06:13,22:06:13,1972,12,,,,3217.95,0
1803030,22:06:27,22:06:27,1973,13,,,,3379.84,0
1803030,22:06:39,22:06:39,1974,14,,,,3504.07,0
1803030,22:07:05,22:07:05,1975,15,,,,3759.26,0
1803030,22:07:37,22:07:37,1976,16,,,,4028.66,0
1803030,22:07:54,22:07:54,1977,17,,,,4209.02,0
1803030,22:08:19,22:08:19,1978,18,,,,4411.25,0
1803030,22:08:38,22:08:38,1979,19,,,,4598.04,0
1803030,22:09:03,22:09:03,1980,20,,,,4861.18,0
1803030,22:09:26,22:09:26,1981,21,,,,5061.04,0
1803030,22:10:00,22:10:00,1982,22,,,,5375.43,
1803030,22:10:38,22:10:38,1983,23,,,,5661.39,0
1803030,22:11:06,22:11:06,1984,24,,,,5811.43,0
1803030,22:11:43,22:11:43,1985,25,,,,6064.27,0
1803030,22:12:13,22:12:13,1986,26,,,,6223.07,0
1803030,22:13:30,22:13:30,65,27,,,,6787.38,0
1803030,22:14:00,22:14:00,66,28,,,,7052.73,0
1803030,22:14:59,22:14:59,67,29,,,,7628.54,0
1803030,22:16:00,22:16:00,9499,30,,,,8154.72,
1803030,22:18:00,22:18:00,486,31,,1,,9193.13,
1803040,22:00:00,22:00:00,1807,1,,,1,0,
1803040,22:00:33,22:00:33,1808,2,,,,333.84,0
1803040,22:00:55,22:00:55,1809,3,,,,519.74,0
1803040,22:01:22,22:01:22,1810,4,,,,767.12,0
1803040,22:01:53,22:01:53,1965,5,,,,1025.45,0
1803040,22:02:16,22:02:16,1966,6,,,,1215.85,0
1803040,22:02:42,22:02:42,1967,7,,,,1463.25,0
1803040,22:04:05,22:04:05,1968,8,,,,2212.57,0
1803040,22:04:34,22:04:34,1969,9,,,,2416.89,0
1803040,22:05:06,22:05:06,1970,10,,,,2698.59,0
1803040,22:05:45,22:05:45,1971,11,,,,2983.77,0
1803040,22:06:13,22:06:13,1972,12,,,,3217.95,0
1803040,22:06:27,22:06:27,1973,13,,,,3379.84,0
1803040,22:06:39,22:06:39,1974,14,,,,3504.07,0
1803040,22:07:05,22:07:05,1975,15,,,,3759.26,0
1803040,22:07:37,22:07:37,1976,16,,,,4028.66,0
1803040,22:07:54,22:07:54,1977,17,,,,4209.02,0
1803040,22:08:19,22:08:19,1978,18,,,,4411.25,0
1803040,22:08:38,22:08:38,1979,19,,,,4598.04,0
1803040,22:09:03,22:09:03,1980,20,,,,4861.18,0
1803040,22:09:26,22:09:26,1981,21,,,,5061.04,0
1803040,22:10:00,22:10:00,1982,22,,,,5375.43,
1803040,22:10:38,22:10:38,1983,23,,,,5661.39,0
1803040,22:11:06,22:11:06,1984,24,,,,5811.43,0
1803040,22:11:43,22:11:43,1985,25,,,,6064.27,0
1803040,22:12:13,22:12:13,1986,26,,,,6223.07,0
1803040,22:13:30,22:13:30,65,27,,,,6787.38,0
1803040,22:14:00,22:14:00,66,28,,,,7052.73,0
1803040,22:14:59,22:14:59,67,29,,,,7628.54,0
1803040,22:16:00,22:16:00,9499,30,,,,8154.72,
1803040,22:18:00,22:18:00,486,31,,1,,9193.13,
1803050,22:00:00,22:00:00,1807,1,,,1,0,
1803050,22:00:33,22:00:33,1808,2,,,,333.84,0
1803050,22:00:55,22:00:55,1809,3,,,,519.74,0
1803050,22:01:22,22:01:22,1810,4,,,,767.12,0
1803050,22:01:53,22:01:53,1965,5,,,,1025.45,0
1803050,22:02:16,22:02:16,1966,6,,,,1215.85,0
1803050,22:02:42,22:02:42,1967,7,,,,1463.25,0
1803050,22:04:05,22:04:05,1968,8,,,,2212.57,0
1803050,22:04:34,22:04:34,1969,9,,,,2416.89,0
1803050,22:05:06,22:05:06,1970,10,,,,2698.59,0
1803050,22:05:45,22:05:45,1971,11,,,,2983.77,0
1803050,22:06:13,22:06:13,1972,12,,,,3217.95,0
1803050,22:06:27,22:06:27,1973,13,,,,3379.84,0
1803050,22:06:39,22:06:39,1974,14,,,,3504.07,0
1803050,22:07:05,22:07:05,1975,15,,,,3759.26,0
1803050,22:07:37,22:07:37,1976,16,,,,4028.66,0
1803050,22:07:54,22:07:54,1977,17,,,,4209.02,0
1803050,22:08:19,22:08:19,1978,18,,,,4411.25,0
1803050,22:08:38,22:08:38,1979,19,,,,4598.04,0
1803050,22:09:03,22:09:03,1980,20,,,,4861.18,0
1803050,22:09:26,22:09:26,1981,21,,,,5061.04,0
1803050,22:10:00,22:10:00,1982,22,,,,5375.43,
1803050,22:10:38,22:10:38,1983,23,,,,5661.39,0
1803050,22:11:06,22:11:06,1984,24,,,,5811.43,0
1803050,22:11:43,22:11:43,1985,25,,,,6064.27,0
1803050,22:12:13,22:12:13,1986,26,,,,6223.07,0
1803050,22:13:30,22:13:30,65,27,,,,6787.38,0
1803050,22:14:00,22:14:00,66,28,,,,7052.73,0
1803050,22:14:59,22:14:59,67,29,,,,7628.54,0
1803050,22:16:00,22:16:00,9499,30,,,,8154.72,
1803050,22:18:00,22:18:00,486,31,,1,,9193.13,
1803060,22:00:00,22:00:00,1807,1,,,1,0,
1803060,22:00:33,22:00:33,1808,2,,,,333.84,0
1803060,22:00:55,22:00:55,1809,3,,,,519.74,0
1803060,22:01:22,22:01:22,1810,4,,,,767.12,0
1803060,22:01:53,22:01:53,1965,5,,,,1025.45,0
1803060,22:02:16,22:02:16,1966,6,,,,1215.85,0
1803060,22:02:42,22:02:42,1967,7,,,,1463.25,0
1803060,22:04:05,22:04:05,1968,8,,,,2212.57,0
1803060,22:04:34,22:04:34,1969,9,,,,2416.89,0
1803060,22:05:06,22:05:06,1970,10,,,,2698.59,0
1803060,22:05:45,22:05:45,1971,11,,,,2983.77,0
1803060,22:06:13,22:06:13,1972,12,,,,3217.95,0
1803060,22:06:27,22:06:27,1973,13,,,,3379.84,0
1803060,22:06:39,22:06:39,1974,14,,,,3504.07,0
1803060,22:07:05,22:07:05,1975,15,,,,3759.26,0
1803060,22:07:37,22:07:37,1976,16,,,,4028.66,0
1803060,22:07:54,22:07:54,1977,17,,,,4209.02,0
1803060,22:08:19,22:08:19,1978,18,,,,4411.25,0
1803060,22:08:38,22:08:38,1979,19,,,,4598.04,0
1803060,22:09:03,22:09:03,1980,20,,,,4861.18,0
1803060,22:09:26,22:09:26,1981,21,,,,5061.04,0
1803060,22:10:00,22:10:00,1982,22,,,,5375.43,
1803060,22:10:38,22:10:38,1983,23,,,,5661.39,0
1803060,22:11:06,22:11:06,1984,24,,,,5811.43,0
1803060,22:11:43,22:11:43,1985,25,,,,6064.27,0
1803060,22:12:13,22:12:13,1986,26,,,,6223.07,0
1803060,22:13:30,22:13:30,65,27,,,,6787.38,0
1803060,22:14:00,22:14:00,66,28,,,,7052.73,0
1803060,22:14:59,22:14:59,67,29,,,,7628.54,0
1803060,22:16:00,22:16:00,9499,30,,,,8154.72,
1803060,22:18:00,22:18:00,486,31,,1,,9193.13,
1803120,22:00:00,22:00:00,1807,1,,,1,0,
1803120,22:00:33,22:00:33,1808,2,,,,333.84,0
1803120,22:00:55,22:00:55,1809,3,,,,519.74,0
1803120,22:01:22,22:01:22,1810,4,,,,767.12,0
1803120,22:01:53,22:01:53,1965,5,,,,1025.45,0
1803120,22:02:16,22:02:16,1966,6,,,,1215.85,0
1803120,22:02:42,22:02:42,1967,7,,,,1463.25,0
1803120,22:04:05,22:04:05,1968,8,,,,2212.57,0
1803120,22:04:34,22:04:34,1969,9,,,,2416.89,0
1803120,22:05:06,22:05:06,1970,10,,,,2698.59,0
1803120,22:05:45,22:05:45,1971,11,,,,2983.77,0
1803120,22:06:13,22:06:13,1972,12,,,,3217.95,0
1803120,22:06:27,22:06:27,1973,13,,,,3379.84,0
1803120,22:06:39,22:06:39,1974,14,,,,3504.07,0
1803120,22:07:05,22:07:05,1975,15,,,,3759.26,0
1803120,22:07:37,22:07:37,1976,16,,,,4028.66,0
1803120,22:07:54,22:07:54,1977,17,,,,4209.02,0
1803120,22:08:19,22:08:19,1978,18,,,,4411.25,0
1803120,22:08:38,22:08:38,1979,19,,,,4598.04,0
1803120,22:09:03,22:09:03,1980,20,,,,4861.18,0
1803120,22:09:26,22:09:26,1981,21,,,,5061.04,0
1803120,22:10:00,22:10:00,1982,22,,,,5375.43,
1803120,22:10:38,22:10:38,1983,23,,,,5661.39,0
1803120,22:11:06,22:11:06,1984,24,,,,5811.43,0
1803120,22:11:43,22:11:43,1985,25,,,,6064.27,0
1803120,22:12:13,22:12:13,1986,26,,,,6223.07,0
1803120,22:13:30,22:13:30,65,27,,,,6787.38,0
1803120,22:14:00,22:14:00,66,28,,,,7052.73,0
1803120,22:14:59,22:14:59,67,29,,,,7628.54,0
1803120,22:16:00,22:16:00,9499,30,,,,8154.72,
1803120,22:18:00,22:18:00,486,31,,1,,9193.13,
18353020,17:03:00,17:03:00,9954,1,,,1,0,
18353020,17:04:00,17:04:00,725,2,,,,890.73,0
18353020,17:04:47,17:04:47,102,3,,,,1495.1,0
18353020,17:05:21,17:05:21,103,4,,,,2040.92,0
18353020,17:05:58,17:05:58,104,5,,,,2519.43,0
18353020,17:08:00,17:08:00,464,6,,,,4119.62,
18353020,17:09:10,17:09:10,466,7,,,,4636.37,0
18353020,17:09:47,17:09:47,966,8,,,,4840.77,0
18353020,17:10:09,17:10:09,967,9,,,,4970.94,0
18353020,17:10:32,17:10:32,968,10,,,,5096.99,0
18353020,17:11:06,17:11:06,969,11,,,,5266.84,0
18353020,17:11:49,17:11:49,970,12,,,,5457.1,0
18353020,17:12:21,17:12:21,971,13,,,,5572.07,0
18353020,17:12:57,17:12:57,972,14,,,,5800.27,0
18353020,17:13:48,17:13:48,828,15,,,,6143.89,0
18353020,17:14:27,17:14:27,829,16,,,,6335.57,0
18353020,17:15:09,17:15:09,830,17,,,,6657.91,0
18353020,17:16:10,17:16:10,831,18,,,,6972.27,0
18353020,17:17:19,17:17:19,832,19,,,,7305.09,0
18353020,17:18:04,17:18:04,833,20,,,,7534.85,0
18353020,17:18:52,17:18:52,834,21,,,,7815.63,0
18353020,17:19:37,17:19:37,835,22,,,,8109.71,0
18353020,17:20:09,17:20:09,4895,23,,,,8316.67,0
18353020,17:20:42,17:20:42,4896,24,,,,8474.29,0
18353020,17:21:22,17:21:22,4897,25,,,,8617.27,0
18353020,17:22:29,17:22:29,4898,26,,,,8963.57,0
18353020,17:22:55,17:22:55,4899,27,,,,9108.49,0
18353020,17:23:30,17:23:30,4900,28,,,,9258.52,0
18353020,17:23:58,17:23:58,4901,29,,,,9381.38,0
18353020,17:24:33,17:24:33,4902,30,,,,9592.29,0
18353020,17:25:19,17:25:19,4629,31,,,,9865.14,0
18353020,17:26:04,17:26:04,4630,32,,,,10117.8,0
18353020,17:26:34,17:26:34,4631,33,,,,10284.69,0
18353020,17:27:09,17:27:09,4330,34,,,,10503.94,0
18353020,17:28:00,17:28:00,1807,35,,,,10820.99,
18353020,17:28:47,17:28:47,1808,36,,,,11157.41,0
18353020,17:29:17,17:29:17,1809,37,,,,11340.73,0
18353020,17:29:56,17:29:56,1810,38,,,,11588.11,0
18353020,17:30:40,17:30:40,1965,39,,,,11846.44,0
18353020,17:31:10,17:31:10,1966,40,,,,12036.84,0
18353020,17:31:45,17:31:45,1967,41,,,,12284.23,0
18353020,17:33:43,17:33:43,1968,42,,,,13033.58,0
18353020,17:34:23,17:34:23,1969,43,,,,13237.9,0
18353020,17:35:07,17:35:07,1970,44,,,,13519.61,0
18353020,17:36:04,17:36:04,1971,45,,,,13804.8,0
18353020,17:36:43,17:36:43,1972,46,,,,14038.98,0
18353020,17:37:02,17:37:02,1973,47,,,,14200.87,0
18353020,17:37:23,17:37:23,1974,48,,,,14325.1,0
18353020,17:38:02,17:38:02,1975,49,,,,14580.32,0
18353020,17:38:42,17:38:42,1976,50,,,,14849.46,0
18353020,17:39:09,17:39:09,1977,51,,,,15030.06,0
18353020,17:39:44,17:39:44,1978,52,,,,15232.29,0
18353020,17:40:10,17:40:10,1979,53,,,,15419.08,0
18353020,17:40:42,17:40:42,1980,54,,,,15680.7,0
18353020,17:41:12,17:41:12,1981,55,,,,15882.11,0
18353020,17:42:00,17:42:00,1982,56,,,,16196.53,
18353020,17:42:50,17:42:50,1983,57,,,,16482.49,0
18353020,17:43:28,17:43:28,1984,58,,,,16632.54,0
18353020,17:44:16,17:44:16,1985,59,,,,16885.38,0
18353020,17:44:58,17:44:58,1986,60,,,,17044.21,0
18353020,17:46:42,17:46:42,65,61,,,,17608.57,0
18353020,17:47:22,17:47:22,66,62,,,,17873.92,0
18353020,17:48:40,17:48:40,67,63,,,,18449.73,0
18353020,17:50:00,17:50:00,9499,64,,,,18975.91,
18353020,17:52:00,17:52:00,486,65,,1,,20014.32,
18353030,17:03:00,17:03:00,9954,1,,,1,0,
18353030,17:04:00,17:04:00,725,2,,,,890.73,0
18353030,17:04:47,17:04:47,102,3,,,,1495.1,0
18353030,17:05:21,17:05:21,103,4,,,,2040.92,0
18353030,17:05:58,17:05:58,104,5,,,,2519.43,0
18353030,17:08:00,17:08:00,464,6,,,,4119.62,
18353030,17:09:10,17:09:10,466,7,,,,4636.37,0
18353030,17:09:47,17:09:47,966,8,,,,4840.77,0
18353030,17:10:09,17:10:09,967,9,,,,4970.94,0
18353030,17:10:32,17:10:32,968,10,,,,5096.99,0
18353030,17:11:06,17:11:06,969,11,,,,5266.84,0
18353030,17:11:49,17:11:49,970,12,,,,5457.1,0
18353030,17:12:21,17:12:21,971,13,,,,5572.07,0
18353030,17:12:57,17:12:57,972,14,,,,5800.27,0
18353030,17:13:48,17:13:48,828,15,,,,6143.89,0
18353030,17:14:27,17:14:27,829,16,,,,6335.57,0
18353030,17:15:09,17:15:09,830,17,,,,6657.91,0
18353030,17:16:10,17:16:10,831,18,,,,6972.27,0
18353030,17:17:19,17:17:19,832,19,,,,7305.09,0
18353030,17:18:04,17:18:04,833,20,,,,7534.85,0
18353030,17:18:52,17:18:52,834,21,,,,7815.63,0
18353030,17:19:37,17:19:37,835,22,,,,8109.71,0
18353030,17:20:09,17:20:09,4895,23,,,,8316.67,0
18353030,17:20:42,17:20:42,4896,24,,,,8474.29,0
18353030,17:21:22,17:21:22,4897,25,,,,8617.27,0
18353030,17:22:29,17:22:29,4898,26,,,,8963.57,0
18353030,17:22:55,17:22:55,4899,27,,,,9108.49,0
18353030,17:23:30,17:23:30,4900,28,,,,9258.52,0
18353030,17:23:58,17:23:58,4901,29,,,,9381.38,0
18353030,17:24:33,17:24:33,4902,30,,,,9592.29,0
18353030,17:25:19,17:25:19,4629,31,,,,9865.14,0
18353030,17:26:04,17:26:04,4630,32,,,,10117.8,0
18353030,17:26:34,17:26:34,4631,33,,,,10284.69,0
18353030,17:27:09,17:27:09,4330,34,,,,10503.94,0
18353030,17:28:00,17:28:00,1807,35,,,,10820.99,
18353030,17:28:47,17:28:47,1808,36,,,,11157.41,0
18353030,17:29:17,17:29:17,1809,37,,,,11340.73,0
18353030,17:29:56,17:29:56,1810,38,,,,11588.11,0
18353030,17:30:40,17:30:40,1965,39,,,,11846.44,0
18353030,17:31:10,17:31:10,1966,40,,,,12036.84,0
18353030,17:31:45,17:31:45,1967,41,,,,12284.23,0
18353030,17:33:43,17:33:43,1968,42,,,,13033.58,0
18353030,17:34:23,17:34:23,1969,43,,,,13237.9,0
18353030,17:35:07,17:35:07,1970,44,,,,13519.61,0
18353030,17:36:04,17:36:04,1971,45,,,,13804.8,0
18353030,17:36:43,17:36:43,1972,46,,,,14038.98,0
18353030,17:37:02,17:37:02,1973,47,,,,14200.87,0
18353030,17:37:23,17:37:23,1974,48,,,,14325.1,0
18353030,17:38:02,17:38:02,1975,49,,,,14580.32,0
18353030,17:38:42,17:38:42,1976,50,,,,14849.46,0
18353030,17:39:09,17:39:09,1977,51,,,,15030.06,0
18353030,17:39:44,17:39:44,1978,52,,,,15232.29,0
18353030,17:40:10,17:40:10,1979,53,,,,15419.08,0
18353030,17:40:42,17:40:42,1980,54,,,,15680.7,0
18353030,17:41:12,17:41:12,1981,55,,,,15882.11,0
18353030,17:42:00,17:42:00,1982,56,,,,16196.53,
18353030,17:42:50,17:42:50,1983,57,,,,16482.49,0
18353030,17:43:28,17:43:28,1984,58,,,,16632.54,0
18353030,17:44:16,17:44:16,1985,59,,,,16885.38,0
18353030,17:44:58,17:44:58,1986,60,,,,17044.21,0
18353030,17:46:42,17:46:42,65,61,,,,17608.57,0
18353030,17:47:22,17:47:22,66,62,,,,17873.92,0
18353030,17:48:40,17:48:40,67,63,,,,18449.73,0
18353030,17:50:00,17:50:00,9499,64,,,,18975.91,
18353030,17:52:00,17:52:00,486,65,,1,,20014.32,
18353040,17:03:00,17:03:00,9954,1,,,1,0,
18353040,17:04:00,17:04:00,725,2,,,,890.73,0
18353040,17:04:47,17:04:47,102,3,,,,1495.1,0
18353040,17:05:21,17:05:21,103,4,,,,2040.92,0
18353040,17:05:58,17:05:58,104,5,,,,2519.43,0
18353040,17:08:00,17:08:00,464,6,,,,4119.62,
18353040,17:09:10,17:09:10,466,7,,,,4636.37,0
18353040,17:09:47,17:09:47,966,8,,,,4840.77,0
18353040,17:10:09,17:10:09,967,9,,,,4970.94,0
18353040,17:10:32,17:10:32,968,10,,,,5096.99,0
18353040,17:11:06,17:11:06,969,11,,,,5266.84,0
18353040,17:11:49,17:11:49,970,12,,,,5457.1,0
18353040,17:12:21,17:12:21,971,13,,,,5572.07,0
18353040,17:12:57,17:12:57,972,14,,,,5800.27,0
18353040,17:13:48,17:13:48,828,15,,,,6143.89,0
18353040,17:14:27,17:14:27,829,16,,,,6335.57,0
18353040,17:15:09,17:15:09,830,17,,,,6657.91,0
18353040,17:16:10,17:16:10,831,18,,,,6972.27,0
18353040,17:17:19,17:17:19,832,19,,,,7305.09,0
18353040,17:18:04,17:18:04,833,20,,,,7534.85,0
18353040,17:18:52,17:18:52,834,21,,,,7815.63,0
18353040,17:19:37,17:19:37,835,22,,,,8109.71,0
18353040,17:20:09,17:20:09,4895,23,,,,8316.67,0
18353040,17:20:42,17:20:42,4896,24,,,,8474.29,0
18353040,17:21:22,17:21:22,4897,25,,,,8617.27,0
18353040,17:22:29,17:22:29,4898,26,,,,8963.57,0
18353040,17:22:55,17:22:55,4899,27,,,,9108.49,0
18353040,17:23:30,17:23:30,4900,28,,,,9258.52,0
18353040,17:23:58,17:23:58,4901,29,,,,9381.38,0
18353040,17:24:33,17:24:33,4902,30,,,,9592.29,0
18353040,17:25:19,17:25:19,4629,31,,,,9865.14,0
18353040,17:26:04,17:26:04,4630,32,,,,10117.8,0
18353040,17:26:34,17:26:34,4631,33,,,,10284.69,0
18353040,17:27:09,17:27:09,4330,34,,,,10503.94,0
18353040,17:28:00,17:28:00,1807,35,,,,10820.99,
18353040,17:28:47,17:28:47,1808,36,,,,11157.41,0
18353040,17:29:17,17:29:17,1809,37,,,,11340.73,0
18353040,17:29:56,17:29:56,1810,38,,,,11588.11,0
18353040,17:30:40,17:30:40,1965,39,,,,11846.44,0
18353040,17:31:10,17:31:10,1966,40,,,,12036.84,0
18353040,17:31:45,17:31:45,1967,41,,,,12284.23,0
18353040,17:33:43,17:33:43,1968,42,,,,13033.58,0
18353040,17:34:23,17:34:23,1969,43,,,,13237.9,0
18353040,17:35:07,17:35:07,1970,44,,,,13519.61,0
18353040,17:36:04,17:36:04,1971,45,,,,13804.8,0
18353040,17:36:43,17:36:43,1972,46,,,,14038.98,0
18353040,17:37:02,17:37:02,1973,47,,,,14200.87,0
18353040,17:37:23,17:37:23,1974,48,,,,14325.1,0
18353040,17:38:02,17:38:02,1975,49,,,,14580.32,0
18353040,17:38:42,17:38:42,1976,50,,,,14849.46,0
18353040,17:39:09,17:39:09,1977,51,,,,15030.06,0
18353040,17:39:44,17:39:44,1978,52,,,,15232.29,0
18353040,17:40:10,17:40:10,1979,53,,,,15419.08,0
18353040,17:40:42,17:40:42,1980,54,,,,15680.7,0
18353040,17:41:12,17:41:12,1981,55,,,,15882.11,0
18353040,17:42:00,17:42:00,1982,56,,,,16196.53,
18353040,17:42:50,17:42:50,1983,57,,,,16482.49,0
18353040,17:43:28,17:43:28,1984,58,,,,16632.54,0
18353040,17:44:16,17:44:16,1985,59,,,,16885.38,0
18353040,17:44:58,17:44:58,1986,60,,,,17044.21,0
18353040,17:46:42,17:46:42,65,61,,,,17608.57,0
18353040,17:47:22,17:47:22,66,62,,,,17873.92,0
18353040,17:48:40,17:48:40,67,63,,,,18449.73,0
18353040,17:50:00,17:50:00,9499,64,,,,18975.91,
18353040,17:52:00,17:52:00,486,65,,1,,20014.32,
18353050,17:03:00,17:03:00,9954,1,,,1,0,
18353050,17:04:00,17:04:00,725,2,,,,890.73,0
18353050,17:04:47,17:04:47,102,3,,,,1495.1,0
18353050,17:05:21,17:05:21,103,4,,,,2040.92,0
18353050,17:05:58,17:05:58,104,5,,,,2519.43,0
18353050,17:08:00,17:08:00,464,6,,,,4119.62,
18353050,17:09:10,17:09:10,466,7,,,,4636.37,0
18353050,17:09:47,17:09:47,966,8,,,,4840.77,0
18353050,17:10:09,17:10:09,967,9,,,,4970.94,0
18353050,17:10:32,17:10:32,968,10,,,,5096.99,0
18353050,17:11:06,17:11:06,969,11,,,,5266.84,0
18353050,17:11:49,17:11:49,970,12,,,,5457.1,0
18353050,17:12:21,17:12:21,971,13,,,,5572.07,0
18353050,17:12:57,17:12:57,972,14,,,,5800.27,0
18353050,17:13:48,17:13:48,828,15,,,,6143.89,0
18353050,17:14:27,17:14:27,829,16,,,,6335.57,0
18353050,17:15:09,17:15:09,830,17,,,,6657.91,0
18353050,17:16:10,17:16:10,831,18,,,,6972.27,0
18353050,17:17:19,17:17:19,832,19,,,,7305.09,0
18353050,17:18:04,17:18:04,833,20,,,,7534.85,0
18353050,17:18:52,17:18:52,834,21,,,,7815.63,0
18353050,17:19:37,17:19:37,835,22,,,,8109.71,0
18353050,17:20:09,17:20:09,4895,23,,,,8316.67,0
18353050,17:20:42,17:20:42,4896,24,,,,8474.29,0
18353050,17:21:22,17:21:22,4897,25,,,,8617.27,0
18353050,17:22:29,17:22:29,4898,26,,,,8963.57,0
18353050,17:22:55,17:22:55,4899,27,,,,9108.49,0
18353050,17:23:30,17:23:30,4900,28,,,,9258.52,0
18353050,17:23:58,17:23:58,4901,29,,,,9381.38,0
18353050,17:24:33,17:24:33,4902,30,,,,9592.29,0
18353050,17:25:19,17:25:19,4629,31,,,,9865.14,0
18353050,17:26:04,17:26:04,4630,32,,,,10117.8,0
18353050,17:26:34,17:26:34,4631,33,,,,10284.69,0
18353050,17:27:09,17:27:09,4330,34,,,,10503.94,0
18353050,17:28:00,17:28:00,1807,35,,,,10820.99,
18353050,17:28:47,17:28:47,1808,36,,,,11157.41,0
18353050,17:29:17,17:29:17,1809,37,,,,11340.73,0
18353050,17:29:56,17:29:56,1810,38,,,,11588.11,0
18353050,17:30:40,17:30:40,1965,39,,,,11846.44,0
18353050,17:31:10,17:31:10,1966,40,,,,12036.84,0
18353050,17:31:45,17:31:45,1967,41,,,,12284.23,0
18353050,17:33:43,17:33:43,1968,42,,,,13033.58,0
18353050,17:34:23,17:34:23,1969,43,,,,13237.9,0
18353050,17:35:07,17:35:07,1970,44,,,,13519.61,0
18353050,17:36:04,17:36:04,1971,45,,,,13804.8,0
18353050,17:36:43,17:36:43,1972,46,,,,14038.98,0
18353050,17:37:02,17:37:02,1973,47,,,,14200.87,0
18353050,17:37:23,17:37:23,1974,48,,,,14325.1,0
18353050,17:38:02,17:38:02,1975,49,,,,14580.32,0
18353050,17:38:42,17:38:42,1976,50,,,,14849.46,0
18353050,17:39:09,17:39:09,1977,51,,,,15030.06,0
18353050,17:39:44,17:39:44,1978,52,,,,15232.29,0
18353050,17:40:10,17:40:10,1979,53,,,,15419.08,0
18353050,17:40:42,17:40:42,1980,54,,,,15680.7,0
18353050,17:41:12,17:41:12,1981,55,,,,15882.11,0
18353050,17:42:00,17:42:00,1982,56,,,,16196.53,
18353050,17:42:50,17:42:50,1983,57,,,,16482.49,0
18353050,17:43:28,17:43:28,1984,58,,,,16632.54,0
18353050,17:44:16,17:44:16,1985,59,,,,16885.38,0
18353050,17:44:58,17:44:58,1986,60,,,,17044.21,0
18353050,17:46:42,17:46:42,65,61,,,,17608.57,0
18353050,17:47:22,17:47:22,66,62,,,,17873.92,0
18353050,17:48:40,17:48:40,67,63,,,,18449.73,0
18353050,17:50:00,17:50:00,9499,64,,,,18975.91,
18353050,17:52:00,17:52:00,486,65,,1,,20014.32,
18353060,17:03:00,17:03:00,9954,1,,,1,0,
18353060,17:04:00,17:04:00,725,2,,,,890.73,0
18353060,17:04:47,17:04:47,102,3,,,,1495.1,0
18353060,17:05:21,17:05:21,103,4,,,,2040.92,0
18353060,17:05:58,17:05:58,104,5,,,,2519.43,0
18353060,17:08:00,17:08:00,464,6,,,,4119.62,
18353060,17:09:10,17:09:10,466,7,,,,4636.37,0
18353060,17:09:47,17:09:47,966,8,,,,4840.77,0
18353060,17:10:09,17:10:09,967,9,,,,4970.94,0
18353060,17:10:32,17:10:32,968,10,,,,5096.99,0
18353060,17:11:06,17:11:06,969,11,,,,5266.84,0
18353060,17:11:49,17:11:49,970,12,,,,5457.1,0
18353060,17:12:21,17:12:21,971,13,,,,5572.07,0
18353060,17:12:57,17:12:57,972,14,,,,5800.27,0
18353060,17:13:48,17:13:48,828,15,,,,6143.89,0
18353060,17:14:27,17:14:27,829,16,,,,6335.57,0
18353060,17:15:09,17:15:09,830,17,,,,6657.91,0
18353060,17:16:10,17:16:10,831,18,,,,6972.27,0
18353060,17:17:19,17:17:19,832,19,,,,7305.09,0
18353060,17:18:04,17:18:04,833,20,,,,7534.85,0
18353060,17:18:52,17:18:52,834,21,,,,7815.63,0
18353060,17:19:37,17:19:37,835,22,,,,8109.71,0
18353060,17:20:09,17:20:09,4895,23,,,,8316.67,0
18353060,17:20:42,17:20:42,4896,24,,,,8474.29,0
18353060,17:21:22,17:21:22,4897,25,,,,8617.27,0
18353060,17:22:29,17:22:29,4898,26,,,,8963.57,0
18353060,17:22:55,17:22:55,4899,27,,,,9108.49,0
18353060,17:23:30,17:23:30,4900,28,,,,9258.52,0
18353060,17:23:58,17:23:58,4901,29,,,,9381.38,0
18353060,17:24:33,17:24:33,4902,30,,,,9592.29,0
18353060,17:25:19,17:25:19,4629,31,,,,9865.14,0
18353060,17:26:04,17:26:04,4630,32,,,,10117.8,0
18353060,17:26:34,17:26:34,4631,33,,,,10284.69,0
18353060,17:27:09,17:27:09,4330,34,,,,10503.94,0
18353060,17:28:00,17:28:00,1807,35,,,,10820.99,
18353060,17:28:47,17:28:47,1808,36,,,,11157.41,0
18353060,17:29:17,17:29:17,1809,37,,,,11340.73,0
18353060,17:29:56,17:29:56,1810,38,,,,11588.11,0
18353060,17:30:40,17:30:40,1965,39,,,,11846.44,0
18353060,17:31:10,17:31:10,1966,40,,,,12036.84,0
18353060,17:31:45,17:31:45,1967,41,,,,12284.23,0
18353060,17:33:43,17:33:43,1968,42,,,,13033.58,0
18353060,17:34:23,17:34:23,1969,43,,,,13237.9,0
18353060,17:35:07,17:35:07,1970,44,,,,13519.61,0
18353060,17:36:04,17:36:04,1971,45,,,,13804.8,0
18353060,17:36:43,17:36:43,1972,46,,,,14038.98,0
18353060,17:37:02,17:37:02,1973,47,,,,14200.87,0
18353060,17:37:23,17:37:23,1974,48,,,,14325.1,0
18353060,17:38:02,17:38:02,1975,49,,,,14580.32,0
18353060,17:38:42,17:38:42,1976,50,,,,14849.46,0
18353060,17:39:09,17:39:09,1977,51,,,,15030.06,0
18353060,17:39:44,17:39:44,1978,52,,,,15232.29,0
18353060,17:40:10,17:40:10,1979,53,,,,15419.08,0
18353060,17:40:42,17:40:42,1980,54,,,,15680.7,0
18353060,17:41:12,17:41:12,1981,55,,,,15882.11,0
18353060,17:42:00,17:42:00,1982,56,,,,16196.53,
18353060,17:42:50,17:42:50,1983,57,,,,16482.49,0
18353060,17:43:28,17:43:28,1984,58,,,,16632.54,0
18353060,17:44:16,17:44:16,1985,59,,,,16885.38,0
18353060,17:44:58,17:44:58,1986,60,,,,17044.21,0
18353060,17:46:42,17:46:42,65,61,,,,17608.57,0
18353060,17:47:22,17:47:22,66,62,,,,17873.92,0
18353060,17:48:40,17:48:40,67,63,,,,18449.73,0
18353060,17:50:00,17:50:00,9499,64,,,,18975.91,
18353060,17:52:00,17:52:00,486,65,,1,,20014.32,
18353120,17:03:00,17:03:00,9954,1,,,1,0,
18353120,17:04:00,17:04:00,725,2,,,,890.73,0
18353120,17:04:47,17:04:47,102,3,,,,1495.1,0
18353120,17:05:21,17:05:21,103,4,,,,2040.92,0
18353120,17:05:58,17:05:58,104,5,,,,2519.43,0
18353120,17:08:00,17:08:00,464,6,,,,4119.62,
18353120,17:09:10,17:09:10,466,7,,,,4636.37,0
18353120,17:09:47,17:09:47,966,8,,,,4840.77,0
18353120,17:10:09,17:10:09,967,9,,,,4970.94,0
18353120,17:10:32,17:10:32,968,10,,,,5096.99,0
18353120,17:11:06,17:11:06,969,11,,,,5266.84,0
18353120,17:11:49,17:11:49,970,12,,,,5457.1,0
18353120,17:12:21,17:12:21,971,13,,,,5572.07,0
18353120,17:12:57,17:12:57,972,14,,,,5800.27,0
18353120,17:13:48,17:13:48,828,15,,,,6143.89,0
18353120,17:14:27,17:14:27,829,16,,,,6335.57,0
18353120,17:15:09,17:15:09,830,17,,,,6657.91,0
18353120,17:16:10,17:16:10,831,18,,,,6972.27,0
18353120,17:17:19,17:17:19,832,19,,,,7305.09,0
18353120,17:18:04,17:18:04,833,20,,,,7534.85,0
18353120,17:18:52,17:18:52,834,21,,,,7815.63,0
18353120,17:19:37,17:19:37,835,22,,,,8109.71,0
18353120,17:20:09,17:20:09,4895,23,,,,8316.67,0
18353120,17:20:42,17:20:42,4896,24,,,,8474.29,0
18353120,17:21:22,17:21:22,4897,25,,,,8617.27,0
18353120,17:22:29,17:22:29,4898,26,,,,8963.57,0
18353120,17:22:55,17:22:55,4899,27,,,,9108.49,0
18353120,17:23:30,17:23:30,4900,28,,,,9258.52,0
18353120,17:23:58,17:23:58,4901,29,,,,9381.38,0
18353120,17:24:33,17:24:33,4902,30,,,,9592.29,0
18353120,17:25:19,17:25:19,4629,31,,,,9865.14,0
18353120,17:26:04,17:26:04,4630,32,,,,10117.8,0
18353120,17:26:34,17:26:34,4631,33,,,,10284.69,0
18353120,17:27:09,17:27:09,4330,34,,,,10503.94,0
18353120,17:28:00,17:28:00,1807,35,,,,10820.99,
18353120,17:28:47,17:28:47,1808,36,,,,11157.41,0
18353120,17:29:17,17:29:17,1809,37,,,,11340.73,0
18353120,17:29:56,17:29:56,1810,38,,,,11588.11,0
18353120,17:30:40,17:30:40,1965,39,,,,11846.44,0
18353120,17:31:10,17:31:10,1966,40,,,,12036.84,0
18353120,17:31:45,17:31:45,1967,41,,,,12284.23,0
18353120,17:33:43,17:33:43,1968,42,,,,13033.58,0
18353120,17:34:23,17:34:23,1969,43,,,,13237.9,0
18353120,17:35:07,17:35:07,1970,44,,,,13519.61,0
18353120,17:36:04,17:36:04,1971,45,,,,13804.8,0
18353120,17:36:43,17:36:43,1972,46,,,,14038.98,0
18353120,17:37:02,17:37:02,1973,47,,,,14200.87,0
18353120,17:37:23,17:37:23,1974,48,,,,14325.1,0
18353120,17:38:02,17:38:02,1975,49,,,,14580.32,0
18353120,17:38:42,17:38:42,1976,50,,,,14849.46,0
18353120,17:39:09,17:39:09,1977,51,,,,15030.06,0
18353120,17:39:44,17:39:44,1978,52,,,,15232.29,0
18353120,17:40:10,17:40:10,1979,53,,,,15419.08,0
18353120,17:40:42,17:40:42,1980,54,,,,15680.7,0
18353120,17:41:12,17:41:12,1981,55,,,,15882.11,0
18353120,17:42:00,17:42:00,1982,56,,,,16196.53,
18353120,17:42:50,17:42:50,1983,57,,,,16482.49,0
18353120,17:43:28,17:43:28,1984,58,,,,16632.54,0
18353120,17:44:16,17:44:16,1985,59,,,,16885.38,0
18353120,17:44:58,17:44:58,1986,60,,,,17044.21,0
18353120,17:46:42,17:46:42,65,61,,,,17608.57,0
18353120,17:47:22,17:47:22,66,62,,,,17873.92,0
18353120,17:48:40,17:48:40,67,63,,,,18449.73,0
18353120,17:50:00,17:50:00,9499,64,,,,18975.91,
18353120,17:52:00,17:52:00,486,65,,1,,20014.32,
18821020,13:05:00,13:05:00,1807,1,,,1,0,
18821020,13:05:40,13:05:40,1808,2,,,,333.84,0
18821020,13:06:06,13:06:06,1809,3,,,,519.74,0
18821020,13:06:39,13:06:39,1810,4,,,,767.12,0
18821020,13:07:16,13:07:16,1965,5,,,,1025.45,0
18821020,13:07:43,13:07:43,1966,6,,,,1215.85,0
18821020,13:08:15,13:08:15,1967,7,,,,1463.25,0
18821020,13:09:54,13:09:54,1968,8,,,,2212.57,0
18821020,13:10:29,13:10:29,1969,9,,,,2416.89,0
18821020,13:11:08,13:11:08,1970,10,,,,2698.59,0
18821020,13:11:54,13:11:54,1971,11,,,,2983.77,0
18821020,13:12:27,13:12:27,1972,12,,,,3217.95,0
18821020,13:12:44,13:12:44,1973,13,,,,3379.84,0
18821020,13:12:59,13:12:59,1974,14,,,,3504.07,0
18821020,13:13:31,13:13:31,1975,15,,,,3759.26,0
18821020,13:14:08,13:14:08,1976,16,,,,4028.66,0
18821020,13:14:29,13:14:29,1977,17,,,,4209.02,0
18821020,13:14:59,13:14:59,1978,18,,,,4411.25,0
18821020,13:15:22,13:15:22,1979,19,,,,4598.04,0
18821020,13:15:52,13:15:52,1980,20,,,,4861.18,0
18821020,13:16:19,13:16:19,1981,21,,,,5061.04,0
18821020,13:17:00,13:17:00,1982,22,,,,5375.43,
18821020,13:17:44,13:17:44,1983,23,,,,5661.39,0
18821020,13:18:18,13:18:18,1984,24,,,,5811.43,0
18821020,13:19:00,13:19:00,1985,25,,,,6064.27,0
18821020,13:19:36,13:19:36,1986,26,,,,6223.07,0
18821020,13:21:05,13:21:05,65,27,,,,6787.38,0
18821020,13:21:40,13:21:40,66,28,,,,7052.73,0
18821020,13:22:49,13:22:49,67,29,,,,7628.54,0
18821020,13:24:00,13:24:00,9499,30,,,,8154.72,
18821020,13:26:00,13:26:00,486,31,,1,,9193.13,
18821030,13:05:00,13:05:00,1807,1,,,1,0,
18821030,13:05:40,13:05:40,1808,2,,,,333.84,0
18821030,13:06:06,13:06:06,1809,3,,,,519.74,0
18821030,13:06:39,13:06:39,1810,4,,,,767.12,0
18821030,13:07:16,13:07:16,1965,5,,,,1025.45,0
18821030,13:07:43,13:07:43,1966,6,,,,1215.85,0
18821030,13:08:15,13:08:15,1967,7,,,,1463.25,0
18821030,13:09:54,13:09:54,1968,8,,,,2212.57,0
18821030,13:10:29,13:10:29,1969,9,,,,2416.89,0
18821030,13:11:08,13:11:08,1970,10,,,,2698.59,0
18821030,13:11:54,13:11:54,1971,11,,,,2983.77,0
18821030,13:12:27,13:12:27,1972,12,,,,3217.95,0
18821030,13:12:44,13:12:44,1973,13,,,,3379.84,0
18821030,13:12:59,13:12:59,1974,14,,,,3504.07,0
18821030,13:13:31,13:13:31,1975,15,,,,3759.26,0
18821030,13:14:08,13:14:08,1976,16,,,,4028.66,0
18821030,13:14:29,13:14:29,1977,17,,,,4209.02,0
18821030,13:14:59,13:14:59,1978,18,,,,4411.25,0
18821030,13:15:22,13:15:22,1979,19,,,,4598.04,0
18821030,13:15:52,13:15:52,1980,20,,,,4861.18,0
18821030,13:16:19,13:16:19,1981,21,,,,5061.04,0
18821030,13:17:00,13:17:00,1982,22,,,,5375.43,
18821030,13:17:44,13:17:44,1983,23,,,,5661.39,0
18821030,13:18:18,13:18:18,1984,24,,,,5811.43,0
18821030,13:19:00,13:19:00,1985,25,,,,6064.27,0
18821030,13:19:36,13:19:36,1986,26,,,,6223.07,0
18821030,13:21:05,13:21:05,65,27,,,,6787.38,0
18821030,13:21:40,13:21:40,66,28,,,,7052.73,0
18821030,13:22:49,13:22:49,67,29,,,,7628.54,0
18821030,13:24:00,13:24:00,9499,30,,,,8154.72,
18821030,13:26:00,13:26:00,486,31,,1,,9193.13,
18821040,13:05:00,13:05:00,1807,1,,,1,0,
18821040,13:05:40,13:05:40,1808,2,,,,333.84,0
18821040,13:06:06,13:06:06,1809,3,,,,519.74,0
18821040,13:06:39,13:06:39,1810,4,,,,767.12,0
18821040,13:07:16,13:07:16,1965,5,,,,1025.45,0
18821040,13:07:43,13:07:43,1966,6,,,,1215.85,0
18821040,13:08:15,13:08:15,1967,7,,,,1463.25,0
18821040,13:09:54,13:09:54,1968,8,,,,2212.57,0
18821040,13:10:29,13:10:29,1969,9,,,,2416.89,0
18821040,13:11:08,13:11:08,1970,10,,,,2698.59,0
18821040,13:11:54,13:11:54,1971,11,,,,2983.77,0
18821040,13:12:27,13:12:27,1972,12,,,,3217.95,0
18821040,13:12:44,13:12:44,1973,13,,,,3379.84,0
18821040,13:12:59,13:12:59,1974,14,,,,3504.07,0
18821040,13:13:31,13:13:31,1975,15,,,,3759.26,0
18821040,13:14:08,13:14:08,1976,16,,,,4028.66,0
18821040,13:14:29,13:14:29,1977,17,,,,4209.02,0
18821040,13:14:59,13:14:59,1978,18,,,,4411.25,0
18821040,13:15:22,13:15:22,1979,19,,,,4598.04,0
18821040,13:15:52,13:15:52,1980,20,,,,4861.18,0
18821040,13:16:19,13:16:19,1981,21,,,,5061.04,0
18821040,13:17:00,13:17:00,1982,22,,,,5375.43,
18821040,13:17:44,13:17:44,1983,23,,,,5661.39,0
18821040,13:18:18,13:18:18,1984,24,,,,5811.43,0
18821040,13:19:00,13:19:00,1985,25,,,,6064.27,0
18821040,13:19:36,13:19:36,1986,26,,,,6223.07,0
18821040,13:21:05,13:21:05,65,27,,,,6787.38,0
18821040,13:21:40,13:21:40,66,28,,,,7052.73,0
18821040,13:22:49,13:22:49,67,29,,,,7628.54,0
18821040,13:24:00,13:24:00,9499,30,,,,8154.72,
18821040,13:26:00,13:26:00,486,31,,1,,9193.13,
18821050,13:05:00,13:05:00,1807,1,,,1,0,
18821050,13:05:40,13:05:40,1808,2,,,,333.84,0
18821050,13:06:06,13:06:06,1809,3,,,,519.74,0
18821050,13:06:39,13:06:39,1810,4,,,,767.12,0
18821050,13:07:16,13:07:16,1965,5,,,,1025.45,0
18821050,13:07:43,13:07:43,1966,6,,,,1215.85,0
18821050,13:08:15,13:08:15,1967,7,,,,1463.25,0
18821050,13:09:54,13:09:54,1968,8,,,,2212.57,0
18821050,13:10:29,13:10:29,1969,9,,,,2416.89,0
18821050,13:11:08,13:11:08,1970,10,,,,2698.59,0
18821050,13:11:54,13:11:54,1971,11,,,,2983.77,0
18821050,13:12:27,13:12:27,1972,12,,,,3217.95,0
18821050,13:12:44,13:12:44,1973,13,,,,3379.84,0
18821050,13:12:59,13:12:59,1974,14,,,,3504.07,0
18821050,13:13:31,13:13:31,1975,15,,,,3759.26,0
18821050,13:14:08,13:14:08,1976,16,,,,4028.66,0
18821050,13:14:29,13:14:29,1977,17,,,,4209.02,0
18821050,13:14:59,13:14:59,1978,18,,,,4411.25,0
18821050,13:15:22,13:15:22,1979,19,,,,4598.04,0
18821050,13:15:52,13:15:52,1980,20,,,,4861.18,0
18821050,13:16:19,13:16:19,1981,21,,,,5061.04,0
18821050,13:17:00,13:17:00,1982,22,,,,5375.43,
18821050,13:17:44,13:17:44,1983,23,,,,5661.39,0
18821050,13:18:18,13:18:18,1984,24,,,,5811.43,0
18821050,13:19:00,13:19:00,1985,25,,,,6064.27,0
18821050,13:19:36,13:19:36,1986,26,,,,6223.07,0
18821050,13:21:05,13:21:05,65,27,,,,6787.38,0
18821050,13:21:40,13:21:40,66,28,,,,7052.73,0
18821050,13:22:49,13:22:49,67,29,,,,7628.54,0
18821050,13:24:00,13:24:00,9499,30,,,,8154.72,
18821050,13:26:00,13:26:00,486,31,,1,,9193.13,
18821060,13:05:00,13:05:00,1807,1,,,1,0,
18821060,13:05:40,13:05:40,1808,2,,,,333.84,0
18821060,13:06:06,13:06:06,1809,3,,,,519.74,0
18821060,13:06:39,13:06:39,1810,4,,,,767.12,0
18821060,13:07:16,13:07:16,1965,5,,,,1025.45,0
18821060,13:07:43,13:07:43,1966,6,,,,1215.85,0
18821060,13:08:15,13:08:15,1967,7,,,,1463.25,0
18821060,13:09:54,13:09:54,1968,8,,,,2212.57,0
18821060,13:10:29,13:10:29,1969,9,,,,2416.89,0
18821060,13:11:08,13:11:08,1970,10,,,,2698.59,0
18821060,13:11:54,13:11:54,1971,11,,,,2983.77,0
18821060,13:12:27,13:12:27,1972,12,,,,3217.95,0
18821060,13:12:44,13:12:44,1973,13,,,,3379.84,0
18821060,13:12:59,13:12:59,1974,14,,,,3504.07,0
18821060,13:13:31,13:13:31,1975,15,,,,3759.26,0
18821060,13:14:08,13:14:08,1976,16,,,,4028.66,0
18821060,13:14:29,13:14:29,1977,17,,,,4209.02,0
18821060,13:14:59,13:14:59,1978,18,,,,4411.25,0
18821060,13:15:22,13:15:22,1979,19,,,,4598.04,0
18821060,13:15:52,13:15:52,1980,20,,,,4861.18,0
18821060,13:16:19,13:16:19,1981,21,,,,5061.04,0
18821060,13:17:00,13:17:00,1982,22,,,,5375.43,
18821060,13:17:44,13:17:44,1983,23,,,,5661.39,0
18821060,13:18:18,13:18:18,1984,24,,,,5811.43,0
18821060,13:19:00,13:19:00,1985,25,,,,6064.27,0
18821060,13:19:36,13:19:36,1986,26,,,,6223.07,0
18821060,13:21:05,13:21:05,65,27,,,,6787.38,0
18821060,13:21:40,13:21:40,66,28,,,,7052.73,0
18821060,13:22:49,13:22:49,67,29,,,,7628.54,0
18821060,13:24:00,13:24:00,9499,30,,,,8154.72,
18821060,13:26:00,13:26:00,486,31,,1,,9193.13,
18821120,13:05:00,13:05:00,1807,1,,,1,0,
18821120,13:05:40,13:05:40,1808,2,,,,333.84,0
18821120,13:06:06,13:06:06,1809,3,,,,519.74,0
18821120,13:06:39,13:06:39,1810,4,,,,767.12,0
18821120,13:07:16,13:07:16,1965,5,,,,1025.45,0
18821120,13:07:43,13:07:43,1966,6,,,,1215.85,0
18821120,13:08:15,13:08:15,1967,7,,,,1463.25,0
18821120,13:09:54,13:09:54,1968,8,,,,2212.57,0
18821120,13:10:29,13:10:29,1969,9,,,,2416.89,0
18821120,13:11:08,13:11:08,1970,10,,,,2698.59,0
18821120,13:11:54,13:11:54,1971,11,,,,2983.77,0
18821120,13:12:27,13:12:27,1972,12,,,,3217.95,0
18821120,13:12:44,13:12:44,1973,13,,,,3379.84,0
18821120,13:12:59,13:12:59,1974,14,,,,3504.07,0
18821120,13:13:31,13:13:31,1975,15,,,,3759.26,0
18821120,13:14:08,13:14:08,1976,16,,,,4028.66,0
18821120,13:14:29,13:14:29,1977,17,,,,4209.02,0
18821120,13:14:59,13:14:59,1978,18,,,,4411.25,0
18821120,13:15:22,13:15:22,1979,19,,,,4598.04,0
18821120,13:15:52,13:15:52,1980,20,,,,4861.18,0
18821120,13:16:19,13:16:19,1981,21,,,,5061.04,0
18821120,13:17:00,13:17:00,1982,22,,,,5375.43,
18821120,13:17:44,13:17:44,1983,23,,,,5661.39,0
18821120,13:18:18,13:18:18,1984,24,,,,5811.43,0
18821120,13:19:00,13:19:00,1985,25,,,,6064.27,0
18821120,13:19:36,13:19:36,1986,26,,,,6223.07,0
18821120,13:21:05,13:21:05,65,27,,,,6787.38,0
18821120,13:21:40,13:21:40,66,28,,,,7052.73,0
18821120,13:22:49,13:22:49,67,29,,,,7628.54,0
18821120,13:24:00,13:24:00,9499,30,,,,8154.72,
18821120,13:26:00,13:26:00,486,31,,1,,9193.13,
19925090,15:04:00,15:04:00,1807,1,,,1,0,
19925090,15:04:47,15:04:47,1808,2,,,,333.84,0
19925090,15:05:17,15:05:17,1809,3,,,,519.74,0
19925090,15:05:55,15:05:55,1810,4,,,,767.12,0
19925090,15:06:39,15:06:39,1965,5,,,,1025.45,0
19925090,15:07:11,15:07:11,1966,6,,,,1215.85,0
19925090,15:07:47,15:07:47,1967,7,,,,1463.25,0
19925090,15:09:43,15:09:43,1968,8,,,,2212.57,0
19925090,15:10:24,15:10:24,1969,9,,,,2416.89,0
19925090,15:11:09,15:11:09,1970,10,,,,2698.59,0
19925090,15:12:04,15:12:04,1971,11,,,,2983.77,0
19925090,15:12:42,15:12:42,1972,12,,,,3217.95,0
19925090,15:13:01,15:13:01,1973,13,,,,3379.84,0
19925090,15:13:19,15:13:19,1974,14,,,,3504.07,0
19925090,15:13:56,15:13:56,1975,15,,,,3759.26,0
19925090,15:14:40,15:14:40,1976,16,,,,4028.66,0
19925090,15:15:04,15:15:04,1977,17,,,,4209.02,0
19925090,15:15:39,15:15:39,1978,18,,,,4411.25,0
19925090,15:16:06,15:16:06,1979,19,,,,4598.04,0
19925090,15:16:41,15:16:41,1980,20,,,,4861.18,0
19925090,15:17:12,15:17:12,1981,21,,,,5061.04,0
19925090,15:18:00,15:18:00,1982,22,,,,5375.43,
19925090,15:18:50,15:18:50,1983,23,,,,5661.39,0
19925090,15:19:29,15:19:29,1984,24,,,,5811.43,0
19925090,15:20:18,15:20:18,1985,25,,,,6064.27,0
19925090,15:20:58,15:20:58,1986,26,,,,6223.07,0
19925090,15:22:40,15:22:40,65,27,,,,6787.38,0
19925090,15:23:20,15:23:20,66,28,,,,7052.73,0
19925090,15:24:39,15:24:39,67,29,,,,7628.54,0
19925090,15:26:00,15:26:00,9499,30,,,,8154.72,
19925090,15:28:00,15:28:00,486,31,,1,,9193.13,
20873020,16:35:00,16:35:00,9954,1,,,1,0,
20873020,16:36:00,16:36:00,725,2,,,,890.73,0
20873020,16:36:47,16:36:47,102,3,,,,1495.1,0
20873020,16:37:21,16:37:21,103,4,,,,2040.92,0
20873020,16:37:58,16:37:58,104,5,,,,2519.43,0
20873020,16:40:00,16:40:00,464,6,,,,4119.62,
20873020,16:41:10,16:41:10,466,7,,,,4636.37,0
20873020,16:41:47,16:41:47,966,8,,,,4840.77,0
20873020,16:42:09,16:42:09,967,9,,,,4970.94,0
20873020,16:42:32,16:42:32,968,10,,,,5096.99,0
20873020,16:43:06,16:43:06,969,11,,,,5266.84,0
20873020,16:43:49,16:43:49,970,12,,,,5457.1,0
20873020,16:44:21,16:44:21,971,13,,,,5572.07,0
20873020,16:44:57,16:44:57,972,14,,,,5800.27,0
20873020,16:45:48,16:45:48,828,15,,,,6143.89,0
20873020,16:46:27,16:46:27,829,16,,,,6335.57,0
20873020,16:47:09,16:47:09,830,17,,,,6657.91,0
20873020,16:48:10,16:48:10,831,18,,,,6972.27,0
20873020,16:49:19,16:49:19,832,19,,,,7305.09,0
20873020,16:50:04,16:50:04,833,20,,,,7534.85,0
20873020,16:50:52,16:50:52,834,21,,,,7815.63,0
20873020,16:51:37,16:51:37,835,22,,,,8109.71,0
20873020,16:52:09,16:52:09,4895,23,,,,8316.67,0
20873020,16:52:42,16:52:42,4896,24,,,,8474.29,0
20873020,16:53:22,16:53:22,4897,25,,,,8617.27,0
20873020,16:54:29,16:54:29,4898,26,,,,8963.57,0
20873020,16:54:55,16:54:55,4899,27,,,,9108.49,0
20873020,16:55:30,16:55:30,4900,28,,,,9258.52,0
20873020,16:55:58,16:55:58,4901,29,,,,9381.38,0
20873020,16:56:33,16:56:33,4902,30,,,,9592.29,0
20873020,16:57:19,16:57:19,4629,31,,,,9865.14,0
20873020,16:58:04,16:58:04,4630,32,,,,10117.8,0
20873020,16:58:34,16:58:34,4631,33,,,,10284.69,0
20873020,16:59:09,16:59:09,4330,34,,,,10503.94,0
20873020,17:00:00,17:00:00,1807,35,,,,10820.99,
20873020,17:00:47,17:00:47,1808,36,,,,11157.41,0
20873020,17:01:17,17:01:17,1809,37,,,,11340.73,0
20873020,17:01:56,17:01:56,1810,38,,,,11588.11,0
20873020,17:02:40,17:02:40,1965,39,,,,11846.44,0
20873020,17:03:10,17:03:10,1966,40,,,,12036.84,0
20873020,17:03:45,17:03:45,1967,41,,,,12284.23,0
20873020,17:05:43,17:05:43,1968,42,,,,13033.58,0
20873020,17:06:23,17:06:23,1969,43,,,,13237.9,0
20873020,17:07:07,17:07:07,1970,44,,,,13519.61,0
20873020,17:08:04,17:08:04,1971,45,,,,13804.8,0
20873020,17:08:43,17:08:43,1972,46,,,,14038.98,0
20873020,17:09:02,17:09:02,1973,47,,,,14200.87,0
20873020,17:09:23,17:09:23,1974,48,,,,14325.1,0
20873020,17:10:02,17:10:02,1975,49,,,,14580.32,0
20873020,17:10:42,17:10:42,1976,50,,,,14849.46,0
20873020,17:11:09,17:11:09,1977,51,,,,15030.06,0
20873020,17:11:44,17:11:44,1978,52,,,,15232.29,0
20873020,17:12:10,17:12:10,1979,53,,,,15419.08,0
20873020,17:12:42,17:12:42,1980,54,,,,15680.7,0
20873020,17:13:12,17:13:12,1981,55,,,,15882.11,0
20873020,17:14:00,17:14:00,1982,56,,,,16196.53,
20873020,17:14:50,17:14:50,1983,57,,,,16482.49,0
20873020,17:15:28,17:15:28,1984,58,,,,16632.54,0
20873020,17:16:16,17:16:16,1985,59,,,,16885.38,0
20873020,17:16:58,17:16:58,1986,60,,,,17044.21,0
20873020,17:18:42,17:18:42,65,61,,,,17608.57,0
20873020,17:19:22,17:19:22,66,62,,,,17873.92,0
20873020,17:20:40,17:20:40,67,63,,,,18449.73,0
20873020,17:22:00,17:22:00,9499,64,,,,18975.91,
20873020,17:24:00,17:24:00,486,65,,1,,20014.32,
20873030,16:35:00,16:35:00,9954,1,,,1,0,
20873030,16:36:00,16:36:00,725,2,,,,890.73,0
20873030,16:36:47,16:36:47,102,3,,,,1495.1,0
20873030,16:37:21,16:37:21,103,4,,,,2040.92,0
20873030,16:37:58,16:37:58,104,5,,,,2519.43,0
20873030,16:40:00,16:40:00,464,6,,,,4119.62,
20873030,16:41:10,16:41:10,466,7,,,,4636.37,0
20873030,16:41:47,16:41:47,966,8,,,,4840.77,0
20873030,16:42:09,16:42:09,967,9,,,,4970.94,0
20873030,16:42:32,16:42:32,968,10,,,,5096.99,0
20873030,16:43:06,16:43:06,969,11,,,,5266.84,0
20873030,16:43:49,16:43:49,970,12,,,,5457.1,0
20873030,16:44:21,16:44:21,971,13,,,,5572.07,0
20873030,16:44:57,16:44:57,972,14,,,,5800.27,0
20873030,16:45:48,16:45:48,828,15,,,,6143.89,0
20873030,16:46:27,16:46:27,829,16,,,,6335.57,0
20873030,16:47:09,16:47:09,830,17,,,,6657.91,0
20873030,16:48:10,16:48:10,831,18,,,,6972.27,0
20873030,16:49:19,16:49:19,832,19,,,,7305.09,0
20873030,16:50:04,16:50:04,833,20,,,,7534.85,0
20873030,16:50:52,16:50:52,834,21,,,,7815.63,0
20873030,16:51:37,16:51:37,835,22,,,,8109.71,0
20873030,16:52:09,16:52:09,4895,23,,,,8316.67,0
20873030,16:52:42,16:52:42,4896,24,,,,8474.29,0
20873030,16:53:22,16:53:22,4897,25,,,,8617.27,0
20873030,16:54:29,16:54:29,4898,26,,,,8963.57,0
20873030,16:54:55,16:54:55,4899,27,,,,9108.49,0
20873030,16:55:30,16:55:30,4900,28,,,,9258.52,0
20873030,16:55:58,16:55:58,4901,29,,,,9381.38,0
20873030,16:56:33,16:56:33,4902,30,,,,9592.29,0
20873030,16:57:19,16:57:19,4629,31,,,,9865.14,0
20873030,16:58:04,16:58:04,4630,32,,,,10117.8,0
20873030,16:58:34,16:58:34,4631,33,,,,10284.69,0
20873030,16:59:09,16:59:09,4330,34,,,,10503.94,0
20873030,17:00:00,17:00:00,1807,35,,,,10820.99,
20873030,17:00:47,17:00:47,1808,36,,,,11157.41,0
20873030,17:01:17,17:01:17,1809,37,,,,11340.73,0
20873030,17:01:56,17:01:56,1810,38,,,,11588.11,0
20873030,17:02:40,17:02:40,1965,39,,,,11846.44,0
20873030,17:03:10,17:03:10,1966,40,,,,12036.84,0
20873030,17:03:45,17:03:45,1967,41,,,,12284.23,0
20873030,17:05:43,17:05:43,1968,42,,,,13033.58,0
20873030,17:06:23,17:06:23,1969,43,,,,13237.9,0
20873030,17:07:07,17:07:07,1970,44,,,,13519.61,0
20873030,17:08:04,17:08:04,1971,45,,,,13804.8,0
20873030,17:08:43,17:08:43,1972,46,,,,14038.98,0
20873030,17:09:02,17:09:02,1973,47,,,,14200.87,0
20873030,17:09:23,17:09:23,1974,48,,,,14325.1,0
20873030,17:10:02,17:10:02,1975,49,,,,14580.32,0
20873030,17:10:42,17:10:42,1976,50,,,,14849.46,0
20873030,17:11:09,17:11:09,1977,51,,,,15030.06,0
20873030,17:11:44,17:11:44,1978,52,,,,15232.29,0
20873030,17:12:10,17:12:10,1979,53,,,,15419.08,0
20873030,17:12:42,17:12:42,1980,54,,,,15680.7,0
20873030,17:13:12,17:13:12,1981,55,,,,15882.11,0
20873030,17:14:00,17:14:00,1982,56,,,,16196.53,
20873030,17:14:50,17:14:50,1983,57,,,,16482.49,0
20873030,17:15:28,17:15:28,1984,58,,,,16632.54,0
20873030,17:16:16,17:16:16,1985,59,,,,16885.38,0
20873030,17:16:58,17:16:58,1986,60,,,,17044.21,0
20873030,17:18:42,17:18:42,65,61,,,,17608.57,0
20873030,17:19:22,17:19:22,66,62,,,,17873.92,0
20873030,17:20:40,17:20:40,67,63,,,,18449.73,0
20873030,17:22:00,17:22:00,9499,64,,,,18975.91,
20873030,17:24:00,17:24:00,486,65,,1,,20014.32,
20873040,16:35:00,16:35:00,9954,1,,,1,0,
20873040,16:36:00,16:36:00,725,2,,,,890.73,0
20873040,16:36:47,16:36:47,102,3,,,,1495.1,0
20873040,16:37:21,16:37:21,103,4,,,,2040.92,0
20873040,16:37:58,16:37:58,104,5,,,,2519.43,0
20873040,16:40:00,16:40:00,464,6,,,,4119.62,
20873040,16:41:10,16:41:10,466,7,,,,4636.37,0
20873040,16:41:47,16:41:47,966,8,,,,4840.77,0
20873040,16:42:09,16:42:09,967,9,,,,4970.94,0
20873040,16:42:32,16:42:32,968,10,,,,5096.99,0
20873040,16:43:06,16:43:06,969,11,,,,5266.84,0
20873040,16:43:49,16:43:49,970,12,,,,5457.1,0
20873040,16:44:21,16:44:21,971,13,,,,5572.07,0
20873040,16:44:57,16:44:57,972,14,,,,5800.27,0
20873040,16:45:48,16:45:48,828,15,,,,6143.89,0
20873040,16:46:27,16:46:27,829,16,,,,6335.57,0
20873040,16:47:09,16:47:09,830,17,,,,6657.91,0
20873040,16:48:10,16:48:10,831,18,,,,6972.27,0
20873040,16:49:19,16:49:19,832,19,,,,7305.09,0
20873040,16:50:04,16:50:04,833,20,,,,7534.85,0
20873040,16:50:52,16:50:52,834,21,,,,7815.63,0
20873040,16:51:37,16:51:37,835,22,,,,8109.71,0
20873040,16:52:09,16:52:09,4895,23,,,,8316.67,0
20873040,16:52:42,16:52:42,4896,24,,,,8474.29,0
20873040,16:53:22,16:53:22,4897,25,,,,8617.27,0
20873040,16:54:29,16:54:29,4898,26,,,,8963.57,0
20873040,16:54:55,16:54:55,4899,27,,,,9108.49,0
20873040,16:55:30,16:55:30,4900,28,,,,9258.52,0
20873040,16:55:58,16:55:58,4901,29,,,,9381.38,0
20873040,16:56:33,16:56:33,4902,30,,,,9592.29,0
20873040,16:57:19,16:57:19,4629,31,,,,9865.14,0
20873040,16:58:04,16:58:04,4630,32,,,,10117.8,0
20873040,16:58:34,16:58:34,4631,33,,,,10284.69,0
20873040,16:59:09,16:59:09,4330,34,,,,10503.94,0
20873040,17:00:00,17:00:00,1807,35,,,,10820.99,
20873040,17:00:47,17:00:47,1808,36,,,,11157.41,0
20873040,17:01:17,17:01:17,1809,37,,,,11340.73,0
20873040,17:01:56,17:01:56,1810,38,,,,11588.11,0
20873040,17:02:40,17:02:40,1965,39,,,,11846.44,0
20873040,17:03:10,17:03:10,1966,40,,,,12036.84,0
20873040,17:03:45,17:03:45,1967,41,,,,12284.23,0
20873040,17:05:43,17:05:43,1968,42,,,,13033.58,0
20873040,17:06:23,17:06:23,1969,43,,,,13237.9,0
20873040,17:07:07,17:07:07,1970,44,,,,13519.61,0
20873040,17:08:04,17:08:04,1971,45,,,,13804.8,0
20873040,17:08:43,17:08:43,1972,46,,,,14038.98,0
20873040,17:09:02,17:09:02,1973,47,,,,14200.87,0
20873040,17:09:23,17:09:23,1974,48,,,,14325.1,0
20873040,17:10:02,17:10:02,1975,49,,,,14580.32,0
20873040,17:10:42,17:10:42,1976,50,,,,14849.46,0
20873040,17:11:09,17:11:09,1977,51,,,,15030.06,0
20873040,17:11:44,17:11:44,1978,52,,,,15232.29,0
20873040,17:12:10,17:12:10,1979,53,,,,15419.08,0
20873040,17:12:42,17:12:42,1980,54,,,,15680.7,0
20873040,17:13:12,17:13:12,1981,55,,,,15882.11,0
20873040,17:14:00,17:14:00,1982,56,,,,16196.53,
20873040,17:14:50,17:14:50,1983,57,,,,16482.49,0
20873040,17:15:28,17:15:28,1984,58,,,,16632.54,0
20873040,17:16:16,17:16:16,1985,59,,,,16885.38,0
20873040,17:16:58,17:16:58,1986,60,,,,17044.21,0
20873040,17:18:42,17:18:42,65,61,,,,17608.57,0
20873040,17:19:22,17:19:22,66,62,,,,17873.92,0
20873040,17:20:40,17:20:40,67,63,,,,18449.73,0
20873040,17:22:00,17:22:00,9499,64,,,,18975.91,
20873040,17:24:00,17:24:00,486,65,,1,,20014.32,
20873050,16:35:00,16:35:00,9954,1,,,1,0,
20873050,16:36:00,16:36:00,725,2,,,,890.73,0
20873050,16:36:47,16:36:47,102,3,,,,1495.1,0
20873050,16:37:21,16:37:21,103,4,,,,2040.92,0
20873050,16:37:58,16:37:58,104,5,,,,2519.43,0
20873050,16:40:00,16:40:00,464,6,,,,4119.62,
20873050,16:41:10,16:41:10,466,7,,,,4636.37,0
20873050,16:41:47,16:41:47,966,8,,,,4840.77,0
20873050,16:42:09,16:42:09,967,9,,,,4970.94,0
20873050,16:42:32,16:42:32,968,10,,,,5096.99,0
20873050,16:43:06,16:43:06,969,11,,,,5266.84,0
20873050,16:43:49,16:43:49,970,12,,,,5457.1,0
20873050,16:44:21,16:44:21,971,13,,,,5572.07,0
20873050,16:44:57,16:44:57,972,14,,,,5800.27,0
20873050,16:45:48,16:45:48,828,15,,,,6143.89,0
20873050,16:46:27,16:46:27,829,16,,,,6335.57,0
20873050,16:47:09,16:47:09,830,17,,,,6657.91,0
20873050,16:48:10,16:48:10,831,18,,,,6972.27,0
20873050,16:49:19,16:49:19,832,19,,,,7305.09,0
20873050,16:50:04,16:50:04,833,20,,,,7534.85,0
20873050,16:50:52,16:50:52,834,21,,,,7815.63,0
20873050,16:51:37,16:51:37,835,22,,,,8109.71,0
20873050,16:52:09,16:52:09,4895,23,,,,8316.67,0
20873050,16:52:42,16:52:42,4896,24,,,,8474.29,0
20873050,16:53:22,16:53:22,4897,25,,,,8617.27,0
20873050,16:54:29,16:54:29,4898,26,,,,8963.57,0
20873050,16:54:55,16:54:55,4899,27,,,,9108.49,0
20873050,16:55:30,16:55:30,4900,28,,,,9258.52,0
20873050,16:55:58,16:55:58,4901,29,,,,9381.38,0
20873050,16:56:33,16:56:33,4902,30,,,,9592.29,0
20873050,16:57:19,16:57:19,4629,31,,,,9865.14,0
20873050,16:58:04,16:58:04,4630,32,,,,10117.8,0
20873050,16:58:34,16:58:34,4631,33,,,,10284.69,0
20873050,16:59:09,16:59:09,4330,34,,,,10503.94,0
20873050,17:00:00,17:00:00,1807,35,,,,10820.99,
20873050,17:00:47,17:00:47,1808,36,,,,11157.41,0
20873050,17:01:17,17:01:17,1809,37,,,,11340.73,0
20873050,17:01:56,17:01:56,1810,38,,,,11588.11,0
20873050,17:02:40,17:02:40,1965,39,,,,11846.44,0
20873050,17:03:10,17:03:10,1966,40,,,,12036.84,0
20873050,17:03:45,17:03:45,1967,41,,,,12284.23,0
20873050,17:05:43,17:05:43,1968,42,,,,13033.58,0
20873050,17:06:23,17:06:23,1969,43,,,,13237.9,0
20873050,17:07:07,17:07:07,1970,44,,,,13519.61,0
20873050,17:08:04,17:08:04,1971,45,,,,13804.8,0
20873050,17:08:43,17:08:43,1972,46,,,,14038.98,0
20873050,17:09:02,17:09:02,1973,47,,,,14200.87,0
20873050,17:09:23,17:09:23,1974,48,,,,14325.1,0
20873050,17:10:02,17:10:02,1975,49,,,,14580.32,0
20873050,17:10:42,17:10:42,1976,50,,,,14849.46,0
20873050,17:11:09,17:11:09,1977,51,,,,15030.06,0
20873050,17:11:44,17:11:44,1978,52,,,,15232.29,0
20873050,17:12:10,17:12:10,1979,53,,,,15419.08,0
20873050,17:12:42,17:12:42,1980,54,,,,15680.7,0
20873050,17:13:12,17:13:12,1981,55,,,,15882.11,0
20873050,17:14:00,17:14:00,1982,56,,,,16196.53,
20873050,17:14:50,17:14:50,1983,57,,,,16482.49,0
20873050,17:15:28,17:15:28,1984,58,,,,16632.54,0
20873050,17:16:16,17:16:16,1985,59,,,,16885.38,0
20873050,17:16:58,17:16:58,1986,60,,,,17044.21,0
20873050,17:18:42,17:18:42,65,61,,,,17608.57,0
20873050,17:19:22,17:19:22,66,62,,,,17873.92,0
20873050,17:20:40,17:20:40,67,63,,,,18449.73,0
20873050,17:22:00,17:22:00,9499,64,,,,18975.91,
20873050,17:24:00,17:24:00,486,65,,1,,20014.32,
20873060,16:35:00,16:35:00,9954,1,,,1,0,
20873060,16:36:00,16:36:00,725,2,,,,890.73,0
20873060,16:36:47,16:36:47,102,3,,,,1495.1,0
20873060,16:37:21,16:37:21,103,4,,,,2040.92,0
20873060,16:37:58,16:37:58,104,5,,,,2519.43,0
20873060,16:40:00,16:40:00,464,6,,,,4119.62,
20873060,16:41:10,16:41:10,466,7,,,,4636.37,0
20873060,16:41:47,16:41:47,966,8,,,,4840.77,0
20873060,16:42:09,16:42:09,967,9,,,,4970.94,0
20873060,16:42:32,16:42:32,968,10,,,,5096.99,0
20873060,16:43:06,16:43:06,969,11,,,,5266.84,0
20873060,16:43:49,16:43:49,970,12,,,,5457.1,0
20873060,16:44:21,16:44:21,971,13,,,,5572.07,0
20873060,16:44:57,16:44:57,972,14,,,,5800.27,0
20873060,16:45:48,16:45:48,828,15,,,,6143.89,0
20873060,16:46:27,16:46:27,829,16,,,,6335.57,0
20873060,16:47:09,16:47:09,830,17,,,,6657.91,0
20873060,16:48:10,16:48:10,831,18,,,,6972.27,0
20873060,16:49:19,16:49:19,832,19,,,,7305.09,0
20873060,16:50:04,16:50:04,833,20,,,,7534.85,0
20873060,16:50:52,16:50:52,834,21,,,,7815.63,0
20873060,16:51:37,16:51:37,835,22,,,,8109.71,0
20873060,16:52:09,16:52:09,4895,23,,,,8316.67,0
20873060,16:52:42,16:52:42,4896,24,,,,8474.29,0
20873060,16:53:22,16:53:22,4897,25,,,,8617.27,0
20873060,16:54:29,16:54:29,4898,26,,,,8963.57,0
20873060,16:54:55,16:54:55,4899,27,,,,9108.49,0
20873060,16:55:30,16:55:30,4900,28,,,,9258.52,0
20873060,16:55:58,16:55:58,4901,29,,,,9381.38,0
20873060,16:56:33,16:56:33,4902,30,,,,9592.29,0
20873060,16:57:19,16:57:19,4629,31,,,,9865.14,0
20873060,16:58:04,16:58:04,4630,32,,,,10117.8,0
20873060,16:58:34,16:58:34,4631,33,,,,10284.69,0
20873060,16:59:09,16:59:09,4330,34,,,,10503.94,0
20873060,17:00:00,17:00:00,1807,35,,,,10820.99,
20873060,17:00:47,17:00:47,1808,36,,,,11157.41,0
20873060,17:01:17,17:01:17,1809,37,,,,11340.73,0
20873060,17:01:56,17:01:56,1810,38,,,,11588.11,0
20873060,17:02:40,17:02:40,1965,39,,,,11846.44,0
20873060,17:03:10,17:03:10,1966,40,,,,12036.84,0
20873060,17:03:45,17:03:45,1967,41,,,,12284.23,0
20873060,17:05:43,17:05:43,1968,42,,,,13033.58,0
20873060,17:06:23,17:06:23,1969,43,,,,13237.9,0
20873060,17:07:07,17:07:07,1970,44,,,,13519.61,0
20873060,17:08:04,17:08:04,1971,45,,,,13804.8,0
20873060,17:08:43,17:08:43,1972,46,,,,14038.98,0
20873060,17:09:02,17:09:02,1973,47,,,,14200.87,0
20873060,17:09:23,17:09:23,1974,48,,,,14325.1,0
20873060,17:10:02,17:10:02,1975,49,,,,14580.32,0
20873060,17:10:42,17:10:42,1976,50,,,,14849.46,0
20873060,17:11:09,17:11:09,1977,51,,,,15030.06,0
20873060,17:11:44,17:11:44,1978,52,,,,15232.29,0
20873060,17:12:10,17:12:10,1979,53,,,,15419.08,0
20873060,17:12:42,17:12:42,1980,54,,,,15680.7,0
20873060,17:13:12,17:13:12,1981,55,,,,15882.11,0
20873060,17:14:00,17:14:00,1982,56,,,,16196.53,
20873060,17:14:50,17:14:50,1983,57,,,,16482.49,0
20873060,17:15:28,17:15:28,1984,58,,,,16632.54,0
20873060,17:16:16,17:16:16,1985,59,,,,16885.38,0
20873060,17:16:58,17:16:58,1986,60,,,,17044.21,0
20873060,17:18:42,17:18:42,65,61,,,,17608.57,0
20873060,17:19:22,17:19:22,66,62,,,,17873.92,0
20873060,17:20:40,17:20:40,67,63,,,,18449.73,0
20873060,17:22:00,17:22:00,9499,64,,,,18975.91,
20873060,17:24:00,17:24:00,486,65,,1,,20014.32,
20873120,16:35:00,16:35:00,9954,1,,,1,0,
20873120,16:36:00,16:36:00,725,2,,,,890.73,0
20873120,16:36:47,16:36:47,102,3,,,,1495.1,0
20873120,16:37:21,16:37:21,103,4,,,,2040.92,0
20873120,16:37:58,16:37:58,104,5,,,,2519.43,0
20873120,16:40:00,16:40:00,464,6,,,,4119.62,
20873120,16:41:10,16:41:10,466,7,,,,4636.37,0
20873120,16:41:47,16:41:47,966,8,,,,4840.77,0
20873120,16:42:09,16:42:09,967,9,,,,4970.94,0
20873120,16:42:32,16:42:32,968,10,,,,5096.99,0
20873120,16:43:06,16:43:06,969,11,,,,5266.84,0
20873120,16:43:49,16:43:49,970,12,,,,5457.1,0
20873120,16:44:21,16:44:21,971,13,,,,5572.07,0
20873120,16:44:57,16:44:57,972,14,,,,5800.27,0
20873120,16:45:48,16:45:48,828,15,,,,6143.89,0
20873120,16:46:27,16:46:27,829,16,,,,6335.57,0
20873120,16:47:09,16:47:09,830,17,,,,6657.91,0
20873120,16:48:10,16:48:10,831,18,,,,6972.27,0
20873120,16:49:19,16:49:19,832,19,,,,7305.09,0
20873120,16:50:04,16:50:04,833,20,,,,7534.85,0
20873120,16:50:52,16:50:52,834,21,,,,7815.63,0
20873120,16:51:37,16:51:37,835,22,,,,8109.71,0
20873120,16:52:09,16:52:09,4895,23,,,,8316.67,0
20873120,16:52:42,16:52:42,4896,24,,,,8474.29,0
20873120,16:53:22,16:53:22,4897,25,,,,8617.27,0
20873120,16:54:29,16:54:29,4898,26,,,,8963.57,0
20873120,16:54:55,16:54:55,4899,27,,,,9108.49,0
20873120,16:55:30,16:55:30,4900,28,,,,9258.52,0
20873120,16:55:58,16:55:58,4901,29,,,,9381.38,0
20873120,16:56:33,16:56:33,4902,30,,,,9592.29,0
20873120,16:57:19,16:57:19,4629,31,,,,9865.14,0
20873120,16:58:04,16:58:04,4630,32,,,,10117.8,0
20873120,16:58:34,16:58:34,4631,33,,,,10284.69,0
20873120,16:59:09,16:59:09,4330,34,,,,10503.94,0
20873120,17:00:00,17:00:00,1807,35,,,,10820.99,
20873120,17:00:47,17:00:47,1808,36,,,,11157.41,0
20873120,17:01:17,17:01:17,1809,37,,,,11340.73,0
20873120,17:01:56,17:01:56,1810,38,,,,11588.11,0
20873120,17:02:40,17:02:40,1965,39,,,,11846.44,0
20873120,17:03:10,17:03:10,1966,40,,,,12036.84,0
20873120,17:03:45,17:03:45,1967,41,,,,12284.23,0
20873120,17:05:43,17:05:43,1968,42,,,,13033.58,0
20873120,17:06:23,17:06:23,1969,43,,,,13237.9,0
20873120,17:07:07,17:07:07,1970,44,,,,13519.61,0
20873120,17:08:04,17:08:04,1971,45,,,,13804.8,0
20873120,17:08:43,17:08:43,1972,46,,,,14038.98,0
20873120,17:09:02,17:09:02,1973,47,,,,14200.87,0
20873120,17:09:23,17:09:23,1974,48,,,,14325.1,0
20873120,17:10:02,17:10:02,1975,49,,,,14580.32,0
20873120,17:10:42,17:10:42,1976,50,,,,14849.46,0
20873120,17:11:09,17:11:09,1977,51,,,,15030.06,0
20873120,17:11:44,17:11:44,1978,52,,,,15232.29,0
20873120,17:12:10,17:12:10,1979,53,,,,15419.08,0
20873120,17:12:42,17:12:42,1980,54,,,,15680.7,0
20873120,17:13:12,17:13:12,1981,55,,,,15882.11,0
20873120,17:14:00,17:14:00,1982,56,,,,16196.53,
20873120,17:14:50,17:14:50,1983,57,,,,16482.49,0
20873120,17:15:28,17:15:28,1984,58,,,,16632.54,0
20873120,17:16:16,17:16:16,1985,59,,,,16885.38,0
20873120,17:16:58,17:16:58,1986,60,,,,17044.21,0
20873120,17:18:42,17:18:42,65,61,,,,17608.57,0
20873120,17:19:22,17:19:22,66,62,,,,17873.92,0
20873120,17:20:40,17:20:40,67,63,,,,18449.73,0
20873120,17:22:00,17:22:00,9499,64,,,,18975.91,
20873120,17:24:00,17:24:00,486,65,,1,,20014.32,
22185090,21:00:00,21:00:00,1807,1,,,1,0,
22185090,21:00:40,21:00:40,1808,2,,,,333.84,0
22185090,21:01:06,21:01:06,1809,3,,,,519.74,0
22185090,21:01:39,21:01:39,1810,4,,,,767.12,0
22185090,21:02:16,21:02:16,1965,5,,,,1025.45,0
22185090,21:02:43,21:02:43,1966,6,,,,1215.85,0
22185090,21:03:15,21:03:15,1967,7,,,,1463.25,0
22185090,21:04:54,21:04:54,1968,8,,,,2212.57,0
22185090,21:05:29,21:05:29,1969,9,,,,2416.89,0
22185090,21:06:08,21:06:08,1970,10,,,,2698.59,0
22185090,21:06:54,21:06:54,1971,11,,,,2983.77,0
22185090,21:07:27,21:07:27,1972,12,,,,3217.95,0
22185090,21:07:44,21:07:44,1973,13,,,,3379.84,0
22185090,21:07:59,21:07:59,1974,14,,,,3504.07,0
22185090,21:08:31,21:08:31,1975,15,,,,3759.26,0
22185090,21:09:08,21:09:08,1976,16,,,,4028.66,0
22185090,21:09:29,21:09:29,1977,17,,,,4209.02,0
22185090,21:09:59,21:09:59,1978,18,,,,4411.25,0
22185090,21:10:22,21:10:22,1979,19,,,,4598.04,0
22185090,21:10:52,21:10:52,1980,20,,,,4861.18,0
22185090,21:11:19,21:11:19,1981,21,,,,5061.04,0
22185090,21:12:00,21:12:00,1982,22,,,,5375.43,
22185090,21:12:38,21:12:38,1983,23,,,,5661.39,0
22185090,21:13:06,21:13:06,1984,24,,,,5811.43,0
22185090,21:13:43,21:13:43,1985,25,,,,6064.27,0
22185090,21:14:13,21:14:13,1986,26,,,,6223.07,0
22185090,21:15:30,21:15:30,65,27,,,,6787.38,0
22185090,21:16:00,21:16:00,66,28,,,,7052.73,0
22185090,21:16:59,21:16:59,67,29,,,,7628.54,0
22185090,21:18:00,21:18:00,9499,30,,,,8154.72,
22185090,21:20:00,21:20:00,486,31,,1,,9193.13,
23090,23:00:00,23:00:00,1807,1,,,1,0,
23090,23:00:33,23:00:33,1808,2,,,,333.84,0
23090,23:00:55,23:00:55,1809,3,,,,519.74,0
23090,23:01:22,23:01:22,1810,4,,,,767.12,0
23090,23:01:53,23:01:53,1965,5,,,,1025.45,0
23090,23:02:16,23:02:16,1966,6,,,,1215.85,0
23090,23:02:42,23:02:42,1967,7,,,,1463.25,0
23090,23:04:05,23:04:05,1968,8,,,,2212.57,0
23090,23:04:34,23:04:34,1969,9,,,,2416.89,0
23090,23:05:06,23:05:06,1970,10,,,,2698.59,0
23090,23:05:45,23:05:45,1971,11,,,,2983.77,0
23090,23:06:13,23:06:13,1972,12,,,,3217.95,0
23090,23:06:27,23:06:27,1973,13,,,,3379.84,0
23090,23:06:39,23:06:39,1974,14,,,,3504.07,0
23090,23:07:05,23:07:05,1975,15,,,,3759.26,0
23090,23:07:37,23:07:37,1976,16,,,,4028.66,0
23090,23:07:54,23:07:54,1977,17,,,,4209.02,0
23090,23:08:19,23:08:19,1978,18,,,,4411.25,0
23090,23:08:38,23:08:38,1979,19,,,,4598.04,0
23090,23:09:03,23:09:03,1980,20,,,,4861.18,0
23090,23:09:26,23:09:26,1981,21,,,,5061.04,0
23090,23:10:00,23:10:00,1982,22,,,,5375.43,
23090,23:10:38,23:10:38,1983,23,,,,5661.39,0
23090,23:11:06,23:11:06,1984,24,,,,5811.43,0
23090,23:11:43,23:11:43,1985,25,,,,6064.27,0
23090,23:12:13,23:12:13,1986,26,,,,6223.07,0
23090,23:13:30,23:13:30,65,27,,,,6787.38,0
23090,23:14:00,23:14:00,66,28,,,,7052.73,0
23090,23:14:59,23:14:59,67,29,,,,7628.54,0
23090,23:16:00,23:16:00,9499,30,,,,8154.72,
23090,23:18:00,23:18:00,486,31,,1,,9193.13,
23738020,08:58:00,08:58:00,1807,1,,,1,0,
23738020,08:58:37,08:58:37,1808,2,,,,333.84,0
23738020,08:59:00,08:59:00,1809,3,,,,519.74,0
23738020,08:59:30,08:59:30,1810,4,,,,767.12,0
23738020,09:00:05,09:00:05,1965,5,,,,1025.45,0
23738020,09:00:30,09:00:30,1966,6,,,,1215.85,0
23738020,09:00:59,09:00:59,1967,7,,,,1463.25,0
23738020,09:02:30,09:02:30,1968,8,,,,2212.57,0
23738020,09:03:01,09:03:01,1969,9,,,,2416.89,0
23738020,09:03:37,09:03:37,1970,10,,,,2698.59,0
23738020,09:04:20,09:04:20,1971,11,,,,2983.77,0
23738020,09:04:50,09:04:50,1972,12,,,,3217.95,0
23738020,09:05:05,09:05:05,1973,13,,,,3379.84,0
23738020,09:05:19,09:05:19,1974,14,,,,3504.07,0
23738020,09:05:48,09:05:48,1975,15,,,,3759.26,0
23738020,09:06:22,09:06:22,1976,16,,,,4028.66,0
23738020,09:06:42,09:06:42,1977,17,,,,4209.02,0
23738020,09:07:09,09:07:09,1978,18,,,,4411.25,0
23738020,09:07:30,09:07:30,1979,19,,,,4598.04,0
23738020,09:07:57,09:07:57,1980,20,,,,4861.18,0
23738020,09:08:22,09:08:22,1981,21,,,,5061.04,0
23738020,09:09:00,09:09:00,1982,22,,,,5375.43,
23738020,09:09:50,09:09:50,1983,23,,,,5661.39,0
23738020,09:10:29,09:10:29,1984,24,,,,5811.43,0
23738020,09:11:18,09:11:18,1985,25,,,,6064.27,0
23738020,09:11:58,09:11:58,1986,26,,,,6223.07,0
23738020,09:13:40,09:13:40,65,27,,,,6787.38,0
23738020,09:14:20,09:14:20,66,28,,,,7052.73,0
23738020,09:15:39,09:15:39,67,29,,,,7628.54,0
23738020,09:17:00,09:17:00,9499,30,,,,8154.72,
23738020,09:19:00,09:19:00,486,31,,1,,9193.13,
23738030,08:58:00,08:58:00,1807,1,,,1,0,
23738030,08:58:37,08:58:37,1808,2,,,,333.84,0
23738030,08:59:00,08:59:00,1809,3,,,,519.74,0
23738030,08:59:30,08:59:30,1810,4,,,,767.12,0
23738030,09:00:05,09:00:05,1965,5,,,,1025.45,0
23738030,09:00:30,09:00:30,1966,6,,,,1215.85,0
23738030,09:00:59,09:00:59,1967,7,,,,1463.25,0
23738030,09:02:30,09:02:30,1968,8,,,,2212.57,0
23738030,09:03:01,09:03:01,1969,9,,,,2416.89,0
23738030,09:03:37,09:03:37,1970,10,,,,2698.59,0
23738030,09:04:20,09:04:20,1971,11,,,,2983.77,0
23738030,09:04:50,09:04:50,1972,12,,,,3217.95,0
23738030,09:05:05,09:05:05,1973,13,,,,3379.84,0
23738030,09:05:19,09:05:19,1974,14,,,,3504.07,0
23738030,09:05:48,09:05:48,1975,15,,,,3759.26,0
23738030,09:06:22,09:06:22,1976,16,,,,4028.66,0
23738030,09:06:42,09:06:42,1977,17,,,,4209.02,0
23738030,09:07:09,09:07:09,1978,18,,,,4411.25,0
23738030,09:07:30,09:07:30,1979,19,,,,4598.04,0
23738030,09:07:57,09:07:57,1980,20,,,,4861.18,0
23738030,09:08:22,09:08:22,1981,21,,,,5061.04,0
23738030,09:09:00,09:09:00,1982,22,,,,5375.43,
23738030,09:09:50,09:09:50,1983,23,,,,5661.39,0
23738030,09:10:29,09:10:29,1984,24,,,,5811.43,0
23738030,09:11:18,09:11:18,1985,25,,,,6064.27,0
23738030,09:11:58,09:11:58,1986,26,,,,6223.07,0
23738030,09:13:40,09:13:40,65,27,,,,6787.38,0
23738030,09:14:20,09:14:20,66,28,,,,7052.73,0
23738030,09:15:39,09:15:39,67,29,,,,7628.54,0
23738030,09:17:00,09:17:00,9499,30,,,,8154.72,
23738030,09:19:00,09:19:00,486,31,,1,,9193.13,
23738040,08:58:00,08:58:00,1807,1,,,1,0,
23738040,08:58:37,08:58:37,1808,2,,,,333.84,0
23738040,08:59:00,08:59:00,1809,3,,,,519.74,0
23738040,08:59:30,08:59:30,1810,4,,,,767.12,0
23738040,09:00:05,09:00:05,1965,5,,,,1025.45,0
23738040,09:00:30,09:00:30,1966,6,,,,1215.85,0
23738040,09:00:59,09:00:59,1967,7,,,,1463.25,0
23738040,09:02:30,09:02:30,1968,8,,,,2212.57,0
23738040,09:03:01,09:03:01,1969,9,,,,2416.89,0
23738040,09:03:37,09:03:37,1970,10,,,,2698.59,0
23738040,09:04:20,09:04:20,1971,11,,,,2983.77,0
23738040,09:04:50,09:04:50,1972,12,,,,3217.95,0
23738040,09:05:05,09:05:05,1973,13,,,,3379.84,0
23738040,09:05:19,09:05:19,1974,14,,,,3504.07,0
23738040,09:05:48,09:05:48,1975,15,,,,3759.26,0
23738040,09:06:22,09:06:22,1976,16,,,,4028.66,0
23738040,09:06:42,09:06:42,1977,17,,,,4209.02,0
23738040,09:07:09,09:07:09,1978,18,,,,4411.25,0
23738040,09:07:30,09:07:30,1979,19,,,,4598.04,0
23738040,09:07:57,09:07:57,1980,20,,,,4861.18,0
23738040,09:08:22,09:08:22,1981,21,,,,5061.04,0
23738040,09:09:00,09:09:00,1982,22,,,,5375.43,
23738040,09:09:50,09:09:50,1983,23,,,,5661.39,0
23738040,09:10:29,09:10:29,1984,24,,,,5811.43,0
23738040,09:11:18,09:11:18,1985,25,,,,6064.27,0
23738040,09:11:58,09:11:58,1986,26,,,,6223.07,0
23738040,09:13:40,09:13:40,65,27,,,,6787.38,0
23738040,09:14:20,09:14:20,66,28,,,,7052.73,0
23738040,09:15:39,09:15:39,67,29,,,,7628.54,0
23738040,09:17:00,09:17:00,9499,30,,,,8154.72,
23738040,09:19:00,09:19:00,486,31,,1,,9193.13,
23738050,08:58:00,08:58:00,1807,1,,,1,0,
23738050,08:58:37,08:58:37,1808,2,,,,333.84,0
23738050,08:59:00,08:59:00,1809,3,,,,519.74,0
23738050,08:59:30,08:59:30,1810,4,,,,767.12,0
23738050,09:00:05,09:00:05,1965,5,,,,1025.45,0
23738050,09:00:30,09:00:30,1966,6,,,,1215.85,0
23738050,09:00:59,09:00:59,1967,7,,,,1463.25,0
23738050,09:02:30,09:02:30,1968,8,,,,2212.57,0
23738050,09:03:01,09:03:01,1969,9,,,,2416.89,0
23738050,09:03:37,09:03:37,1970,10,,,,2698.59,0
23738050,09:04:20,09:04:20,1971,11,,,,2983.77,0
23738050,09:04:50,09:04:50,1972,12,,,,3217.95,0
23738050,09:05:05,09:05:05,1973,13,,,,3379.84,0
23738050,09:05:19,09:05:19,1974,14,,,,3504.07,0
23738050,09:05:48,09:05:48,1975,15,,,,3759.26,0
23738050,09:06:22,09:06:22,1976,16,,,,4028.66,0
23738050,09:06:42,09:06:42,1977,17,,,,4209.02,0
23738050,09:07:09,09:07:09,1978,18,,,,4411.25,0
23738050,09:07:30,09:07:30,1979,19,,,,4598.04,0
23738050,09:07:57,09:07:57,1980,20,,,,4861.18,0
23738050,09:08:22,09:08:22,1981,21,,,,5061.04,0
23738050,09:09:00,09:09:00,1982,22,,,,5375.43,
23738050,09:09:50,09:09:50,1983,23,,,,5661.39,0
23738050,09:10:29,09:10:29,1984,24,,,,5811.43,0
23738050,09:11:18,09:11:18,1985,25,,,,6064.27,0
23738050,09:11:58,09:11:58,1986,26,,,,6223.07,0
23738050,09:13:40,09:13:40,65,27,,,,6787.38,0
23738050,09:14:20,09:14:20,66,28,,,,7052.73,0
23738050,09:15:39,09:15:39,67,29,,,,7628.54,0
23738050,09:17:00,09:17:00,9499,30,,,,8154.72,
23738050,09:19:00,09:19:00,486,31,,1,,9193.13,
23738060,08:58:00,08:58:00,1807,1,,,1,0,
23738060,08:58:37,08:58:37,1808,2,,,,333.84,0
23738060,08:59:00,08:59:00,1809,3,,,,519.74,0
23738060,08:59:30,08:59:30,1810,4,,,,767.12,0
23738060,09:00:05,09:00:05,1965,5,,,,1025.45,0
23738060,09:00:30,09:00:30,1966,6,,,,1215.85,0
23738060,09:00:59,09:00:59,1967,7,,,,1463.25,0
23738060,09:02:30,09:02:30,1968,8,,,,2212.57,0
23738060,09:03:01,09:03:01,1969,9,,,,2416.89,0
23738060,09:03:37,09:03:37,1970,10,,,,2698.59,0
23738060,09:04:20,09:04:20,1971,11,,,,2983.77,0
23738060,09:04:50,09:04:50,1972,12,,,,3217.95,0
23738060,09:05:05,09:05:05,1973,13,,,,3379.84,0
23738060,09:05:19,09:05:19,1974,14,,,,3504.07,0
23738060,09:05:48,09:05:48,1975,15,,,,3759.26,0
23738060,09:06:22,09:06:22,1976,16,,,,4028.66,0
23738060,09:06:42,09:06:42,1977,17,,,,4209.02,0
23738060,09:07:09,09:07:09,1978,18,,,,4411.25,0
23738060,09:07:30,09:07:30,1979,19,,,,4598.04,0
23738060,09:07:57,09:07:57,1980,20,,,,4861.18,0
23738060,09:08:22,09:08:22,1981,21,,,,5061.04,0
23738060,09:09:00,09:09:00,1982,22,,,,5375.43,
23738060,09:09:50,09:09:50,1983,23,,,,5661.39,0
23738060,09:10:29,09:10:29,1984,24,,,,5811.43,0
23738060,09:11:18,09:11:18,1985,25,,,,6064.27,0
23738060,09:11:58,09:11:58,1986,26,,,,6223.07,0
23738060,09:13:40,09:13:40,65,27,,,,6787.38,0
23738060,09:14:20,09:14:20,66,28,,,,7052.73,0
23738060,09:15:39,09:15:39,67,29,,,,7628.54,0
23738060,09:17:00,09:17:00,9499,30,,,,8154.72,
23738060,09:19:00,09:19:00,486,31,,1,,9193.13,
23738120,08:58:00,08:58:00,1807,1,,,1,0,
23738120,08:58:37,08:58:37,1808,2,,,,333.84,0
23738120,08:59:00,08:59:00,1809,3,,,,519.74,0
23738120,08:59:30,08:59:30,1810,4,,,,767.12,0
23738120,09:00:05,09:00:05,1965,5,,,,1025.45,0
23738120,09:00:30,09:00:30,1966,6,,,,1215.85,0
23738120,09:00:59,09:00:59,1967,7,,,,1463.25,0
23738120,09:02:30,09:02:30,1968,8,,,,2212.57,0
23738120,09:03:01,09:03:01,1969,9,,,,2416.89,0
23738120,09:03:37,09:03:37,1970,10,,,,2698.59,0
23738120,09:04:20,09:04:20,1971,11,,,,2983.77,0
23738120,09:04:50,09:04:50,1972,12,,,,3217.95,0
23738120,09:05:05,09:05:05,1973,13,,,,3379.84,0
23738120,09:05:19,09:05:19,1974,14,,,,3504.07,0
23738120,09:05:48,09:05:48,1975,15,,,,3759.26,0
23738120,09:06:22,09:06:22,1976,16,,,,4028.66,0
23738120,09:06:42,09:06:42,1977,17,,,,4209.02,0
23738120,09:07:09,09:07:09,1978,18,,,,4411.25,0
23738120,09:07:30,09:07:30,1979,19,,,,4598.04,0
23738120,09:07:57,09:07:57,1980,20,,,,4861.18,0
23738120,09:08:22,09:08:22,1981,21,,,,5061.04,0
23738120,09:09:00,09:09:00,1982,22,,,,5375.43,
23738120,09:09:50,09:09:50,1983,23,,,,5661.39,0
23738120,09:10:29,09:10:29,1984,24,,,,5811.43,0
23738120,09:11:18,09:11:18,1985,25,,,,6064.27,0
23738120,09:11:58,09:11:58,1986,26,,,,6223.07,0
23738120,09:13:40,09:13:40,65,27,,,,6787.38,0
23738120,09:14:20,09:14:20,66,28,,,,7052.73,0
23738120,09:15:39,09:15:39,67,29,,,,7628.54,0
23738120,09:17:00,09:17:00,9499,30,,,,8154.72,
23738120,09:19:00,09:19:00,486,31,,1,,9193.13,
23861090,14:05:00,14:05:00,1807,1,,,1,0,
23861090,14:05:43,14:05:43,1808,2,,,,333.84,0
23861090,14:06:11,14:06:11,1809,3,,,,519.74,0
23861090,14:06:47,14:06:47,1810,4,,,,767.12,0
23861090,14:07:28,14:07:28,1965,5,,,,1025.45,0
23861090,14:07:57,14:07:57,1966,6,,,,1215.85,0
23861090,14:08:31,14:08:31,1967,7,,,,1463.25,0
23861090,14:10:19,14:10:19,1968,8,,,,2212.57,0
23861090,14:10:56,14:10:56,1969,9,,,,2416.89,0
23861090,14:11:38,14:11:38,1970,10,,,,2698.59,0
23861090,14:12:29,14:12:29,1971,11,,,,2983.77,0
23861090,14:13:05,14:13:05,1972,12,,,,3217.95,0
23861090,14:13:23,14:13:23,1973,13,,,,3379.84,0
23861090,14:13:39,14:13:39,1974,14,,,,3504.07,0
23861090,14:14:13,14:14:13,1975,15,,,,3759.26,0
23861090,14:14:54,14:14:54,1976,16,,,,4028.66,0
23861090,14:15:17,14:15:17,1977,17,,,,4209.02,0
23861090,14:15:49,14:15:49,1978,18,,,,4411.25,0
23861090,14:16:14,14:16:14,1979,19,,,,4598.04,0
23861090,14:16:46,14:16:46,1980,20,,,,4861.18,0
23861090,14:17:16,14:17:16,1981,21,,,,5061.04,0
23861090,14:18:00,14:18:00,1982,22,,,,5375.43,
23861090,14:18:50,14:18:50,1983,23,,,,5661.39,0
23861090,14:19:29,14:19:29,1984,24,,,,5811.43,0
23861090,14:20:18,14:20:18,1985,25,,,,6064.27,0
23861090,14:20:58,14:20:58,1986,26,,,,6223.07,0
23861090,14:22:40,14:22:40,65,27,,,,6787.38,0
23861090,14:23:20,14:23:20,66,28,,,,7052.73,0
23861090,14:24:39,14:24:39,67,29,,,,7628.54,0
23861090,14:26:00,14:26:00,9499,30,,,,8154.72,
23861090,14:28:00,14:28:00,486,31,,1,,9193.13,
24395090,12:05:00,12:05:00,1807,1,,,1,0,
24395090,12:05:40,12:05:40,1808,2,,,,333.84,0
24395090,12:06:06,12:06:06,1809,3,,,,519.74,0
24395090,12:06:39,12:06:39,1810,4,,,,767.12,0
24395090,12:07:16,12:07:16,1965,5,,,,1025.45,0
24395090,12:07:43,12:07:43,1966,6,,,,1215.85,0
24395090,12:08:15,12:08:15,1967,7,,,,1463.25,0
24395090,12:09:54,12:09:54,1968,8,,,,2212.57,0
24395090,12:10:29,12:10:29,1969,9,,,,2416.89,0
24395090,12:11:08,12:11:08,1970,10,,,,2698.59,0
24395090,12:11:54,12:11:54,1971,11,,,,2983.77,0
24395090,12:12:27,12:12:27,1972,12,,,,3217.95,0
24395090,12:12:44,12:12:44,1973,13,,,,3379.84,0
24395090,12:12:59,12:12:59,1974,14,,,,3504.07,0
24395090,12:13:31,12:13:31,1975,15,,,,3759.26,0
24395090,12:14:08,12:14:08,1976,16,,,,4028.66,0
24395090,12:14:29,12:14:29,1977,17,,,,4209.02,0
24395090,12:14:59,12:14:59,1978,18,,,,4411.25,0
24395090,12:15:22,12:15:22,1979,19,,,,4598.04,0
24395090,12:15:52,12:15:52,1980,20,,,,4861.18,0
24395090,12:16:19,12:16:19,1981,21,,,,5061.04,0
24395090,12:17:00,12:17:00,1982,22,,,,5375.43,
24395090,12:17:44,12:17:44,1983,23,,,,5661.39,0
24395090,12:18:18,12:18:18,1984,24,,,,5811.43,0
24395090,12:19:00,12:19:00,1985,25,,,,6064.27,0
24395090,12:19:36,12:19:36,1986,26,,,,6223.07,0
24395090,12:21:05,12:21:05,65,27,,,,6787.38,0
24395090,12:21:40,12:21:40,66,28,,,,7052.73,0
24395090,12:22:49,12:22:49,67,29,,,,7628.54,0
24395090,12:24:00,12:24:00,9499,30,,,,8154.72,
24395090,12:26:00,12:26:00,486,31,,1,,9193.13,
24476020,10:05:00,10:05:00,1807,1,,,1,0,
24476020,10:05:37,10:05:37,1808,2,,,,333.84,0
24476020,10:06:00,10:06:00,1809,3,,,,519.74,0
24476020,10:06:30,10:06:30,1810,4,,,,767.12,0
24476020,10:07:05,10:07:05,1965,5,,,,1025.45,0
24476020,10:07:30,10:07:30,1966,6,,,,1215.85,0
24476020,10:07:59,10:07:59,1967,7,,,,1463.25,0
24476020,10:09:30,10:09:30,1968,8,,,,2212.57,0
24476020,10:10:01,10:10:01,1969,9,,,,2416.89,0
24476020,10:10:37,10:10:37,1970,10,,,,2698.59,0
24476020,10:11:20,10:11:20,1971,11,,,,2983.77,0
24476020,10:11:50,10:11:50,1972,12,,,,3217.95,0
24476020,10:12:05,10:12:05,1973,13,,,,3379.84,0
24476020,10:12:19,10:12:19,1974,14,,,,3504.07,0
24476020,10:12:48,10:12:48,1975,15,,,,3759.26,0
24476020,10:13:22,10:13:22,1976,16,,,,4028.66,0
24476020,10:13:42,10:13:42,1977,17,,,,4209.02,0
24476020,10:14:09,10:14:09,1978,18,,,,4411.25,0
24476020,10:14:30,10:14:30,1979,19,,,,4598.04,0
24476020,10:14:57,10:14:57,1980,20,,,,4861.18,0
24476020,10:15:22,10:15:22,1981,21,,,,5061.04,0
24476020,10:16:00,10:16:00,1982,22,,,,5375.43,
24476020,10:16:44,10:16:44,1983,23,,,,5661.39,0
24476020,10:17:18,10:17:18,1984,24,,,,5811.43,0
24476020,10:18:00,10:18:00,1985,25,,,,6064.27,0
24476020,10:18:36,10:18:36,1986,26,,,,6223.07,0
24476020,10:20:05,10:20:05,65,27,,,,6787.38,0
24476020,10:20:40,10:20:40,66,28,,,,7052.73,0
24476020,10:21:49,10:21:49,67,29,,,,7628.54,0
24476020,10:23:00,10:23:00,9499,30,,,,8154.72,
24476020,10:25:00,10:25:00,486,31,,1,,9193.13,
24476030,10:05:00,10:05:00,1807,1,,,1,0,
24476030,10:05:37,10:05:37,1808,2,,,,333.84,0
24476030,10:06:00,10:06:00,1809,3,,,,519.74,0
24476030,10:06:30,10:06:30,1810,4,,,,767.12,0
24476030,10:07:05,10:07:05,1965,5,,,,1025.45,0
24476030,10:07:30,10:07:30,1966,6,,,,1215.85,0
24476030,10:07:59,10:07:59,1967,7,,,,1463.25,0
24476030,10:09:30,10:09:30,1968,8,,,,2212.57,0
24476030,10:10:01,10:10:01,1969,9,,,,2416.89,0
24476030,10:10:37,10:10:37,1970,10,,,,2698.59,0
24476030,10:11:20,10:11:20,1971,11,,,,2983.77,0
24476030,10:11:50,10:11:50,1972,12,,,,3217.95,0
24476030,10:12:05,10:12:05,1973,13,,,,3379.84,0
24476030,10:12:19,10:12:19,1974,14,,,,3504.07,0
24476030,10:12:48,10:12:48,1975,15,,,,3759.26,0
24476030,10:13:22,10:13:22,1976,16,,,,4028.66,0
24476030,10:13:42,10:13:42,1977,17,,,,4209.02,0
24476030,10:14:09,10:14:09,1978,18,,,,4411.25,0
24476030,10:14:30,10:14:30,1979,19,,,,4598.04,0
24476030,10:14:57,10:14:57,1980,20,,,,4861.18,0
24476030,10:15:22,10:15:22,1981,21,,,,5061.04,0
24476030,10:16:00,10:16:00,1982,22,,,,5375.43,
24476030,10:16:44,10:16:44,1983,23,,,,5661.39,0
24476030,10:17:18,10:17:18,1984,24,,,,5811.43,0
24476030,10:18:00,10:18:00,1985,25,,,,6064.27,0
24476030,10:18:36,10:18:36,1986,26,,,,6223.07,0
24476030,10:20:05,10:20:05,65,27,,,,6787.38,0
24476030,10:20:40,10:20:40,66,28,,,,7052.73,0
24476030,10:21:49,10:21:49,67,29,,,,7628.54,0
24476030,10:23:00,10:23:00,9499,30,,,,8154.72,
24476030,10:25:00,10:25:00,486,31,,1,,9193.13,
24476040,10:05:00,10:05:00,1807,1,,,1,0,
24476040,10:05:37,10:05:37,1808,2,,,,333.84,0
24476040,10:06:00,10:06:00,1809,3,,,,519.74,0
24476040,10:06:30,10:06:30,1810,4,,,,767.12,0
24476040,10:07:05,10:07:05,1965,5,,,,1025.45,0
24476040,10:07:30,10:07:30,1966,6,,,,1215.85,0
24476040,10:07:59,10:07:59,1967,7,,,,1463.25,0
24476040,10:09:30,10:09:30,1968,8,,,,2212.57,0
24476040,10:10:01,10:10:01,1969,9,,,,2416.89,0
24476040,10:10:37,10:10:37,1970,10,,,,2698.59,0
24476040,10:11:20,10:11:20,1971,11,,,,2983.77,0
24476040,10:11:50,10:11:50,1972,12,,,,3217.95,0
24476040,10:12:05,10:12:05,1973,13,,,,3379.84,0
24476040,10:12:19,10:12:19,1974,14,,,,3504.07,0
24476040,10:12:48,10:12:48,1975,15,,,,3759.26,0
24476040,10:13:22,10:13:22,1976,16,,,,4028.66,0
24476040,10:13:42,10:13:42,1977,17,,,,4209.02,0
24476040,10:14:09,10:14:09,1978,18,,,,4411.25,0
24476040,10:14:30,10:14:30,1979,19,,,,4598.04,0
24476040,10:14:57,10:14:57,1980,20,,,,4861.18,0
24476040,10:15:22,10:15:22,1981,21,,,,5061.04,0
24476040,10:16:00,10:16:00,1982,22,,,,5375.43,
24476040,10:16:44,10:16:44,1983,23,,,,5661.39,0
24476040,10:17:18,10:17:18,1984,24,,,,5811.43,0
24476040,10:18:00,10:18:00,1985,25,,,,6064.27,0
24476040,10:18:36,10:18:36,1986,26,,,,6223.07,0
24476040,10:20:05,10:20:05,65,27,,,,6787.38,0
24476040,10:20:40,10:20:40,66,28,,,,7052.73,0
24476040,10:21:49,10:21:49,67,29,,,,7628.54,0
24476040,10:23:00,10:23:00,9499,30,,,,8154.72,
24476040,10:25:00,10:25:00,486,31,,1,,9193.13,
24476050,10:05:00,10:05:00,1807,1,,,1,0,
24476050,10:05:37,10:05:37,1808,2,,,,333.84,0
24476050,10:06:00,10:06:00,1809,3,,,,519.74,0
24476050,10:06:30,10:06:30,1810,4,,,,767.12,0
24476050,10:07:05,10:07:05,1965,5,,,,1025.45,0
24476050,10:07:30,10:07:30,1966,6,,,,1215.85,0
24476050,10:07:59,10:07:59,1967,7,,,,1463.25,0
24476050,10:09:30,10:09:30,1968,8,,,,2212.57,0
24476050,10:10:01,10:10:01,1969,9,,,,2416.89,0
24476050,10:10:37,10:10:37,1970,10,,,,2698.59,0
24476050,10:11:20,10:11:20,1971,11,,,,2983.77,0
24476050,10:11:50,10:11:50,1972,12,,,,3217.95,0
24476050,10:12:05,10:12:05,1973,13,,,,3379.84,0
24476050,10:12:19,10:12:19,1974,14,,,,3504.07,0
24476050,10:12:48,10:12:48,1975,15,,,,3759.26,0
24476050,10:13:22,10:13:22,1976,16,,,,4028.66,0
24476050,10:13:42,10:13:42,1977,17,,,,4209.02,0
24476050,10:14:09,10:14:09,1978,18,,,,4411.25,0
24476050,10:14:30,10:14:30,1979,19,,,,4598.04,0
24476050,10:14:57,10:14:57,1980,20,,,,4861.18,0
24476050,10:15:22,10:15:22,1981,21,,,,5061.04,0
24476050,10:16:00,10:16:00,1982,22,,,,5375.43,
24476050,10:16:44,10:16:44,1983,23,,,,5661.39,0
24476050,10:17:18,10:17:18,1984,24,,,,5811.43,0
24476050,10:18:00,10:18:00,1985,25,,,,6064.27,0
24476050,10:18:36,10:18:36,1986,26,,,,6223.07,0
24476050,10:20:05,10:20:05,65,27,,,,6787.38,0
24476050,10:20:40,10:20:40,66,28,,,,7052.73,0
24476050,10:21:49,10:21:49,67,29,,,,7628.54,0
24476050,10:23:00,10:23:00,9499,30,,,,8154.72,
24476050,10:25:00,10:25:00,486,31,,1,,9193.13,
24476060,10:05:00,10:05:00,1807,1,,,1,0,
24476060,10:05:37,10:05:37,1808,2,,,,333.84,0
24476060,10:06:00,10:06:00,1809,3,,,,519.74,0
24476060,10:06:30,10:06:30,1810,4,,,,767.12,0
24476060,10:07:05,10:07:05,1965,5,,,,1025.45,0
24476060,10:07:30,10:07:30,1966,6,,,,1215.85,0
24476060,10:07:59,10:07:59,1967,7,,,,1463.25,0
24476060,10:09:30,10:09:30,1968,8,,,,2212.57,0
24476060,10:10:01,10:10:01,1969,9,,,,2416.89,0
24476060,10:10:37,10:10:37,1970,10,,,,2698.59,0
24476060,10:11:20,10:11:20,1971,11,,,,2983.77,0
24476060,10:11:50,10:11:50,1972,12,,,,3217.95,0
24476060,10:12:05,10:12:05,1973,13,,,,3379.84,0
24476060,10:12:19,10:12:19,1974,14,,,,3504.07,0
24476060,10:12:48,10:12:48,1975,15,,,,3759.26,0
24476060,10:13:22,10:13:22,1976,16,,,,4028.66,0
24476060,10:13:42,10:13:42,1977,17,,,,4209.02,0
24476060,10:14:09,10:14:09,1978,18,,,,4411.25,0
24476060,10:14:30,10:14:30,1979,19,,,,4598.04,0
24476060,10:14:57,10:14:57,1980,20,,,,4861.18,0
24476060,10:15:22,10:15:22,1981,21,,,,5061.04,0
24476060,10:16:00,10:16:00,1982,22,,,,5375.43,
24476060,10:16:44,10:16:44,1983,23,,,,5661.39,0
24476060,10:17:18,10:17:18,1984,24,,,,5811.43,0
24476060,10:18:00,10:18:00,1985,25,,,,6064.27,0
24476060,10:18:36,10:18:36,1986,26,,,,6223.07,0
24476060,10:20:05,10:20:05,65,27,,,,6787.38,0
24476060,10:20:40,10:20:40,66,28,,,,7052.73,0
24476060,10:21:49,10:21:49,67,29,,,,7628.54,0
24476060,10:23:00,10:23:00,9499,30,,,,8154.72,
24476060,10:25:00,10:25:00,486,31,,1,,9193.13,
24476120,10:05:00,10:05:00,1807,1,,,1,0,
24476120,10:05:37,10:05:37,1808,2,,,,333.84,0
24476120,10:06:00,10:06:00,1809,3,,,,519.74,0
24476120,10:06:30,10:06:30,1810,4,,,,767.12,0
24476120,10:07:05,10:07:05,1965,5,,,,1025.45,0
24476120,10:07:30,10:07:30,1966,6,,,,1215.85,0
24476120,10:07:59,10:07:59,1967,7,,,,1463.25,0
24476120,10:09:30,10:09:30,1968,8,,,,2212.57,0
24476120,10:10:01,10:10:01,1969,9,,,,2416.89,0
24476120,10:10:37,10:10:37,1970,10,,,,2698.59,0
24476120,10:11:20,10:11:20,1971,11,,,,2983.77,0
24476120,10:11:50,10:11:50,1972,12,,,,3217.95,0
24476120,10:12:05,10:12:05,1973,13,,,,3379.84,0
24476120,10:12:19,10:12:19,1974,14,,,,3504.07,0
24476120,10:12:48,10:12:48,1975,15,,,,3759.26,0
24476120,10:13:22,10:13:22,1976,16,,,,4028.66,0
24476120,10:13:42,10:13:42,1977,17,,,,4209.02,0
24476120,10:14:09,10:14:09,1978,18,,,,4411.25,0
24476120,10:14:30,10:14:30,1979,19,,,,4598.04,0
24476120,10:14:57,10:14:57,1980,20,,,,4861.18,0
24476120,10:15:22,10:15:22,1981,21,,,,5061.04,0
24476120,10:16:00,10:16:00,1982,22,,,,5375.43,
24476120,10:16:44,10:16:44,1983,23,,,,5661.39,0
24476120,10:17:18,10:17:18,1984,24,,,,5811.43,0
24476120,10:18:00,10:18:00,1985,25,,,,6064.27,0
24476120,10:18:36,10:18:36,1986,26,,,,6223.07,0
24476120,10:20:05,10:20:05,65,27,,,,6787.38,0
24476120,10:20:40,10:20:40,66,28,,,,7052.73,0
24476120,10:21:49,10:21:49,67,29,,,,7628.54,0
24476120,10:23:00,10:23:00,9499,30,,,,8154.72,
24476120,10:25:00,10:25:00,486,31,,1,,9193.13,
25481020,11:05:00,11:05:00,1807,1,,,1,0,
25481020,11:05:37,11:05:37,1808,2,,,,333.84,0
25481020,11:06:00,11:06:00,1809,3,,,,519.74,0
25481020,11:06:30,11:06:30,1810,4,,,,767.12,0
25481020,11:07:05,11:07:05,1965,5,,,,1025.45,0
25481020,11:07:30,11:07:30,1966,6,,,,1215.85,0
25481020,11:07:59,11:07:59,1967,7,,,,1463.25,0
25481020,11:09:30,11:09:30,1968,8,,,,2212.57,0
25481020,11:10:01,11:10:01,1969,9,,,,2416.89,0
25481020,11:10:37,11:10:37,1970,10,,,,2698.59,0
25481020,11:11:20,11:11:20,1971,11,,,,2983.77,0
25481020,11:11:50,11:11:50,1972,12,,,,3217.95,0
25481020,11:12:05,11:12:05,1973,13,,,,3379.84,0
25481020,11:12:19,11:12:19,1974,14,,,,3504.07,0
25481020,11:12:48,11:12:48,1975,15,,,,3759.26,0
25481020,11:13:22,11:13:22,1976,16,,,,4028.66,0
25481020,11:13:42,11:13:42,1977,17,,,,4209.02,0
25481020,11:14:09,11:14:09,1978,18,,,,4411.25,0
25481020,11:14:30,11:14:30,1979,19,,,,4598.04,0
25481020,11:14:57,11:14:57,1980,20,,,,4861.18,0
25481020,11:15:22,11:15:22,1981,21,,,,5061.04,0
25481020,11:16:00,11:16:00,1982,22,,,,5375.43,
25481020,11:16:44,11:16:44,1983,23,,,,5661.39,0
25481020,11:17:18,11:17:18,1984,24,,,,5811.43,0
25481020,11:18:00,11:18:00,1985,25,,,,6064.27,0
25481020,11:18:36,11:18:36,1986,26,,,,6223.07,0
25481020,11:20:05,11:20:05,65,27,,,,6787.38,0
25481020,11:20:40,11:20:40,66,28,,,,7052.73,0
25481020,11:21:49,11:21:49,67,29,,,,7628.54,0
25481020,11:23:00,11:23:00,9499,30,,,,8154.72,
25481020,11:25:00,11:25:00,486,31,,1,,9193.13,
25481030,11:05:00,11:05:00,1807,1,,,1,0,
25481030,11:05:37,11:05:37,1808,2,,,,333.84,0
25481030,11:06:00,11:06:00,1809,3,,,,519.74,0
25481030,11:06:30,11:06:30,1810,4,,,,767.12,0
25481030,11:07:05,11:07:05,1965,5,,,,1025.45,0
25481030,11:07:30,11:07:30,1966,6,,,,1215.85,0
25481030,11:07:59,11:07:59,1967,7,,,,1463.25,0
25481030,11:09:30,11:09:30,1968,8,,,,2212.57,0
25481030,11:10:01,11:10:01,1969,9,,,,2416.89,0
25481030,11:10:37,11:10:37,1970,10,,,,2698.59,0
25481030,11:11:20,11:11:20,1971,11,,,,2983.77,0
25481030,11:11:50,11:11:50,1972,12,,,,3217.95,0
25481030,11:12:05,11:12:05,1973,13,,,,3379.84,0
25481030,11:12:19,11:12:19,1974,14,,,,3504.07,0
25481030,11:12:48,11:12:48,1975,15,,,,3759.26,0
25481030,11:13:22,11:13:22,1976,16,,,,4028.66,0
25481030,11:13:42,11:13:42,1977,17,,,,4209.02,0
25481030,11:14:09,11:14:09,1978,18,,,,4411.25,0
25481030,11:14:30,11:14:30,1979,19,,,,4598.04,0
25481030,11:14:57,11:14:57,1980,20,,,,4861.18,0
25481030,11:15:22,11:15:22,1981,21,,,,5061.04,0
25481030,11:16:00,11:16:00,1982,22,,,,5375.43,
25481030,11:16:44,11:16:44,1983,23,,,,5661.39,0
25481030,11:17:18,11:17:18,1984,24,,,,5811.43,0
25481030,11:18:00,11:18:00,1985,25,,,,6064.27,0
25481030,11:18:36,11:18:36,1986,26,,,,6223.07,0
25481030,11:20:05,11:20:05,65,27,,,,6787.38,0
25481030,11:20:40,11:20:40,66,28,,,,7052.73,0
25481030,11:21:49,11:21:49,67,29,,,,7628.54,0
25481030,11:23:00,11:23:00,9499,30,,,,8154.72,
25481030,11:25:00,11:25:00,486,31,,1,,9193.13,
25481040,11:05:00,11:05:00,1807,1,,,1,0,
25481040,11:05:37,11:05:37,1808,2,,,,333.84,0
25481040,11:06:00,11:06:00,1809,3,,,,519.74,0
25481040,11:06:30,11:06:30,1810,4,,,,767.12,0
25481040,11:07:05,11:07:05,1965,5,,,,1025.45,0
25481040,11:07:30,11:07:30,1966,6,,,,1215.85,0
25481040,11:07:59,11:07:59,1967,7,,,,1463.25,0
25481040,11:09:30,11:09:30,1968,8,,,,2212.57,0
25481040,11:10:01,11:10:01,1969,9,,,,2416.89,0
25481040,11:10:37,11:10:37,1970,10,,,,2698.59,0
25481040,11:11:20,11:11:20,1971,11,,,,2983.77,0
25481040,11:11:50,11:11:50,1972,12,,,,3217.95,0
25481040,11:12:05,11:12:05,1973,13,,,,3379.84,0
25481040,11:12:19,11:12:19,1974,14,,,,3504.07,0
25481040,11:12:48,11:12:48,1975,15,,,,3759.26,0
25481040,11:13:22,11:13:22,1976,16,,,,4028.66,0
25481040,11:13:42,11:13:42,1977,17,,,,4209.02,0
25481040,11:14:09,11:14:09,1978,18,,,,4411.25,0
25481040,11:14:30,11:14:30,1979,19,,,,4598.04,0
25481040,11:14:57,11:14:57,1980,20,,,,4861.18,0
25481040,11:15:22,11:15:22,1981,21,,,,5061.04,0
25481040,11:16:00,11:16:00,1982,22,,,,5375.43,
25481040,11:16:44,11:16:44,1983,23,,,,5661.39,0
25481040,11:17:18,11:17:18,1984,24,,,,5811.43,0
25481040,11:18:00,11:18:00,1985,25,,,,6064.27,0
25481040,11:18:36,11:18:36,1986,26,,,,6223.07,0
25481040,11:20:05,11:20:05,65,27,,,,6787.38,0
25481040,11:20:40,11:20:40,66,28,,,,7052.73,0
25481040,11:21:49,11:21:49,67,29,,,,7628.54,0
25481040,11:23:00,11:23:00,9499,30,,,,8154.72,
25481040,11:25:00,11:25:00,486,31,,1,,9193.13,
25481050,11:05:00,11:05:00,1807,1,,,1,0,
25481050,11:05:37,11:05:37,1808,2,,,,333.84,0
25481050,11:06:00,11:06:00,1809,3,,,,519.74,0
25481050,11:06:30,11:06:30,1810,4,,,,767.12,0
25481050,11:07:05,11:07:05,1965,5,,,,1025.45,0
25481050,11:07:30,11:07:30,1966,6,,,,1215.85,0
25481050,11:07:59,11:07:59,1967,7,,,,1463.25,0
25481050,11:09:30,11:09:30,1968,8,,,,2212.57,0
25481050,11:10:01,11:10:01,1969,9,,,,2416.89,0
25481050,11:10:37,11:10:37,1970,10,,,,2698.59,0
25481050,11:11:20,11:11:20,1971,11,,,,2983.77,0
25481050,11:11:50,11:11:50,1972,12,,,,3217.95,0
25481050,11:12:05,11:12:05,1973,13,,,,3379.84,0
25481050,11:12:19,11:12:19,1974,14,,,,3504.07,0
25481050,11:12:48,11:12:48,1975,15,,,,3759.26,0
25481050,11:13:22,11:13:22,1976,16,,,,4028.66,0
25481050,11:13:42,11:13:42,1977,17,,,,4209.02,0
25481050,11:14:09,11:14:09,1978,18,,,,4411.25,0
25481050,11:14:30,11:14:30,1979,19,,,,4598.04,0
25481050,11:14:57,11:14:57,1980,20,,,,4861.18,0
25481050,11:15:22,11:15:22,1981,21,,,,5061.04,0
25481050,11:16:00,11:16:00,1982,22,,,,5375.43,
25481050,11:16:44,11:16:44,1983,23,,,,5661.39,0
25481050,11:17:18,11:17:18,1984,24,,,,5811.43,0
25481050,11:18:00,11:18:00,1985,25,,,,6064.27,0
25481050,11:18:36,11:18:36,1986,26,,,,6223.07,0
25481050,11:20:05,11:20:05,65,27,,,,6787.38,0
25481050,11:20:40,11:20:40,66,28,,,,7052.73,0
25481050,11:21:49,11:21:49,67,29,,,,7628.54,0
25481050,11:23:00,11:23:00,9499,30,,,,8154.72,
25481050,11:25:00,11:25:00,486,31,,1,,9193.13,
25481060,11:05:00,11:05:00,1807,1,,,1,0,
25481060,11:05:37,11:05:37,1808,2,,,,333.84,0
25481060,11:06:00,11:06:00,1809,3,,,,519.74,0
25481060,11:06:30,11:06:30,1810,4,,,,767.12,0
25481060,11:07:05,11:07:05,1965,5,,,,1025.45,0
25481060,11:07:30,11:07:30,1966,6,,,,1215.85,0
25481060,11:07:59,11:07:59,1967,7,,,,1463.25,0
25481060,11:09:30,11:09:30,1968,8,,,,2212.57,0
25481060,11:10:01,11:10:01,1969,9,,,,2416.89,0
25481060,11:10:37,11:10:37,1970,10,,,,2698.59,0
25481060,11:11:20,11:11:20,1971,11,,,,2983.77,0
25481060,11:11:50,11:11:50,1972,12,,,,3217.95,0
25481060,11:12:05,11:12:05,1973,13,,,,3379.84,0
25481060,11:12:19,11:12:19,1974,14,,,,3504.07,0
25481060,11:12:48,11:12:48,1975,15,,,,3759.26,0
25481060,11:13:22,11:13:22,1976,16,,,,4028.66,0
25481060,11:13:42,11:13:42,1977,17,,,,4209.02,0
25481060,11:14:09,11:14:09,1978,18,,,,4411.25,0
25481060,11:14:30,11:14:30,1979,19,,,,4598.04,0
25481060,11:14:57,11:14:57,1980,20,,,,4861.18,0
25481060,11:15:22,11:15:22,1981,21,,,,5061.04,0
25481060,11:16:00,11:16:00,1982,22,,,,5375.43,
25481060,11:16:44,11:16:44,1983,23,,,,5661.39,0
25481060,11:17:18,11:17:18,1984,24,,,,5811.43,0
25481060,11:18:00,11:18:00,1985,25,,,,6064.27,0
25481060,11:18:36,11:18:36,1986,26,,,,6223.07,0
25481060,11:20:05,11:20:05,65,27,,,,6787.38,0
25481060,11:20:40,11:20:40,66,28,,,,7052.73,0
25481060,11:21:49,11:21:49,67,29,,,,7628.54,0
25481060,11:23:00,11:23:00,9499,30,,,,8154.72,
25481060,11:25:00,11:25:00,486,31,,1,,9193.13,
25481120,11:05:00,11:05:00,1807,1,,,1,0,
25481120,11:05:37,11:05:37,1808,2,,,,333.84,0
25481120,11:06:00,11:06:00,1809,3,,,,519.74,0
25481120,11:06:30,11:06:30,1810,4,,,,767.12,0
25481120,11:07:05,11:07:05,1965,5,,,,1025.45,0
25481120,11:07:30,11:07:30,1966,6,,,,1215.85,0
25481120,11:07:59,11:07:59,1967,7,,,,1463.25,0
25481120,11:09:30,11:09:30,1968,8,,,,2212.57,0
25481120,11:10:01,11:10:01,1969,9,,,,2416.89,0
25481120,11:10:37,11:10:37,1970,10,,,,2698.59,0
25481120,11:11:20,11:11:20,1971,11,,,,2983.77,0
25481120,11:11:50,11:11:50,1972,12,,,,3217.95,0
25481120,11:12:05,11:12:05,1973,13,,,,3379.84,0
25481120,11:12:19,11:12:19,1974,14,,,,3504.07,0
25481120,11:12:48,11:12:48,1975,15,,,,3759.26,0
25481120,11:13:22,11:13:22,1976,16,,,,4028.66,0
25481120,11:13:42,11:13:42,1977,17,,,,4209.02,0
25481120,11:14:09,11:14:09,1978,18,,,,4411.25,0
25481120,11:14:30,11:14:30,1979,19,,,,4598.04,0
25481120,11:14:57,11:14:57,1980,20,,,,4861.18,0
25481120,11:15:22,11:15:22,1981,21,,,,5061.04,0
25481120,11:16:00,11:16:00,1982,22,,,,5375.43,
25481120,11:16:44,11:16:44,1983,23,,,,5661.39,0
25481120,11:17:18,11:17:18,1984,24,,,,5811.43,0
25481120,11:18:00,11:18:00,1985,25,,,,6064.27,0
25481120,11:18:36,11:18:36,1986,26,,,,6223.07,0
25481120,11:20:05,11:20:05,65,27,,,,6787.38,0
25481120,11:20:40,11:20:40,66,28,,,,7052.73,0
25481120,11:21:49,11:21:49,67,29,,,,7628.54,0
25481120,11:23:00,11:23:00,9499,30,,,,8154.72,
25481120,11:25:00,11:25:00,486,31,,1,,9193.13,
25546090,17:35:00,17:35:00,9954,1,,,1,0,
25546090,17:36:00,17:36:00,725,2,,,,890.73,0
25546090,17:36:47,17:36:47,102,3,,,,1495.1,0
25546090,17:37:21,17:37:21,103,4,,,,2040.92,0
25546090,17:37:58,17:37:58,104,5,,,,2519.43,0
25546090,17:40:00,17:40:00,464,6,,,,4119.62,
25546090,17:41:10,17:41:10,466,7,,,,4636.37,0
25546090,17:41:47,17:41:47,966,8,,,,4840.77,0
25546090,17:42:09,17:42:09,967,9,,,,4970.94,0
25546090,17:42:32,17:42:32,968,10,,,,5096.99,0
25546090,17:43:06,17:43:06,969,11,,,,5266.84,0
25546090,17:43:49,17:43:49,970,12,,,,5457.1,0
25546090,17:44:21,17:44:21,971,13,,,,5572.07,0
25546090,17:44:57,17:44:57,972,14,,,,5800.27,0
25546090,17:45:48,17:45:48,828,15,,,,6143.89,0
25546090,17:46:27,17:46:27,829,16,,,,6335.57,0
25546090,17:47:09,17:47:09,830,17,,,,6657.91,0
25546090,17:48:10,17:48:10,831,18,,,,6972.27,0
25546090,17:49:19,17:49:19,832,19,,,,7305.09,0
25546090,17:50:04,17:50:04,833,20,,,,7534.85,0
25546090,17:50:52,17:50:52,834,21,,,,7815.63,0
25546090,17:51:37,17:51:37,835,22,,,,8109.71,0
25546090,17:52:09,17:52:09,4895,23,,,,8316.67,0
25546090,17:52:42,17:52:42,4896,24,,,,8474.29,0
25546090,17:53:22,17:53:22,4897,25,,,,8617.27,0
25546090,17:54:29,17:54:29,4898,26,,,,8963.57,0
25546090,17:54:55,17:54:55,4899,27,,,,9108.49,0
25546090,17:55:30,17:55:30,4900,28,,,,9258.52,0
25546090,17:55:58,17:55:58,4901,29,,,,9381.38,0
25546090,17:56:33,17:56:33,4902,30,,,,9592.29,0
25546090,17:57:19,17:57:19,4629,31,,,,9865.14,0
25546090,17:58:04,17:58:04,4630,32,,,,10117.8,0
25546090,17:58:34,17:58:34,4631,33,,,,10284.69,0
25546090,17:59:09,17:59:09,4330,34,,,,10503.94,0
25546090,18:00:00,18:00:00,1807,35,,,,10820.99,
25546090,18:00:47,18:00:47,1808,36,,,,11157.41,0
25546090,18:01:17,18:01:17,1809,37,,,,11340.73,0
25546090,18:01:56,18:01:56,1810,38,,,,11588.11,0
25546090,18:02:40,18:02:40,1965,39,,,,11846.44,0
25546090,18:03:10,18:03:10,1966,40,,,,12036.84,0
25546090,18:03:45,18:03:45,1967,41,,,,12284.23,0
25546090,18:05:43,18:05:43,1968,42,,,,13033.58,0
25546090,18:06:23,18:06:23,1969,43,,,,13237.9,0
25546090,18:07:07,18:07:07,1970,44,,,,13519.61,0
25546090,18:08:04,18:08:04,1971,45,,,,13804.8,0
25546090,18:08:43,18:08:43,1972,46,,,,14038.98,0
25546090,18:09:02,18:09:02,1973,47,,,,14200.87,0
25546090,18:09:23,18:09:23,1974,48,,,,14325.1,0
25546090,18:10:02,18:10:02,1975,49,,,,14580.32,0
25546090,18:10:42,18:10:42,1976,50,,,,14849.46,0
25546090,18:11:09,18:11:09,1977,51,,,,15030.06,0
25546090,18:11:44,18:11:44,1978,52,,,,15232.29,0
25546090,18:12:10,18:12:10,1979,53,,,,15419.08,0
25546090,18:12:42,18:12:42,1980,54,,,,15680.7,0
25546090,18:13:12,18:13:12,1981,55,,,,15882.11,0
25546090,18:14:00,18:14:00,1982,56,,,,16196.53,
25546090,18:14:50,18:14:50,1983,57,,,,16482.49,0
25546090,18:15:28,18:15:28,1984,58,,,,16632.54,0
25546090,18:16:16,18:16:16,1985,59,,,,16885.38,0
25546090,18:16:58,18:16:58,1986,60,,,,17044.21,0
25546090,18:18:42,18:18:42,65,61,,,,17608.57,0
25546090,18:19:22,18:19:22,66,62,,,,17873.92,0
25546090,18:20:40,18:20:40,67,63,,,,18449.73,0
25546090,18:22:00,18:22:00,9499,64,,,,18975.91,
25546090,18:24:00,18:24:00,486,65,,1,,20014.32,
26655020,15:33:00,15:33:00,9954,1,,,1,0,
26655020,15:34:00,15:34:00,725,2,,,,890.73,0
26655020,15:34:47,15:34:47,102,3,,,,1495.1,0
26655020,15:35:21,15:35:21,103,4,,,,2040.92,0
26655020,15:35:58,15:35:58,104,5,,,,2519.43,0
26655020,15:38:00,15:38:00,464,6,,,,4119.62,
26655020,15:39:10,15:39:10,466,7,,,,4636.37,0
26655020,15:39:47,15:39:47,966,8,,,,4840.77,0
26655020,15:40:09,15:40:09,967,9,,,,4970.94,0
26655020,15:40:32,15:40:32,968,10,,,,5096.99,0
26655020,15:41:06,15:41:06,969,11,,,,5266.84,0
26655020,15:41:49,15:41:49,970,12,,,,5457.1,0
26655020,15:42:21,15:42:21,971,13,,,,5572.07,0
26655020,15:42:57,15:42:57,972,14,,,,5800.27,0
26655020,15:43:48,15:43:48,828,15,,,,6143.89,0
26655020,15:44:27,15:44:27,829,16,,,,6335.57,0
26655020,15:45:09,15:45:09,830,17,,,,6657.91,0
26655020,15:46:10,15:46:10,831,18,,,,6972.27,0
26655020,15:47:19,15:47:19,832,19,,,,7305.09,0
26655020,15:48:04,15:48:04,833,20,,,,7534.85,0
26655020,15:48:52,15:48:52,834,21,,,,7815.63,0
26655020,15:49:37,15:49:37,835,22,,,,8109.71,0
26655020,15:50:09,15:50:09,4895,23,,,,8316.67,0
26655020,15:50:42,15:50:42,4896,24,,,,8474.29,0
26655020,15:51:22,15:51:22,4897,25,,,,8617.27,0
26655020,15:52:29,15:52:29,4898,26,,,,8963.57,0
26655020,15:52:55,15:52:55,4899,27,,,,9108.49,0
26655020,15:53:30,15:53:30,4900,28,,,,9258.52,0
26655020,15:53:58,15:53:58,4901,29,,,,9381.38,0
26655020,15:54:33,15:54:33,4902,30,,,,9592.29,0
26655020,15:55:19,15:55:19,4629,31,,,,9865.14,0
26655020,15:56:04,15:56:04,4630,32,,,,10117.8,0
26655020,15:56:34,15:56:34,4631,33,,,,10284.69,0
26655020,15:57:09,15:57:09,4330,34,,,,10503.94,0
26655020,15:58:00,15:58:00,1807,35,,,,10820.99,
26655020,15:58:47,15:58:47,1808,36,,,,11157.41,0
26655020,15:59:17,15:59:17,1809,37,,,,11340.73,0
26655020,15:59:56,15:59:56,1810,38,,,,11588.11,0
26655020,16:00:40,16:00:40,1965,39,,,,11846.44,0
26655020,16:01:10,16:01:10,1966,40,,,,12036.84,0
26655020,16:01:45,16:01:45,1967,41,,,,12284.23,0
26655020,16:03:43,16:03:43,1968,42,,,,13033.58,0
26655020,16:04:23,16:04:23,1969,43,,,,13237.9,0
26655020,16:05:07,16:05:07,1970,44,,,,13519.61,0
26655020,16:06:04,16:06:04,1971,45,,,,13804.8,0
26655020,16:06:43,16:06:43,1972,46,,,,14038.98,0
26655020,16:07:02,16:07:02,1973,47,,,,14200.87,0
26655020,16:07:23,16:07:23,1974,48,,,,14325.1,0
26655020,16:08:02,16:08:02,1975,49,,,,14580.32,0
26655020,16:08:42,16:08:42,1976,50,,,,14849.46,0
26655020,16:09:09,16:09:09,1977,51,,,,15030.06,0
26655020,16:09:44,16:09:44,1978,52,,,,15232.29,0
26655020,16:10:10,16:10:10,1979,53,,,,15419.08,0
26655020,16:10:42,16:10:42,1980,54,,,,15680.7,0
26655020,16:11:12,16:11:12,1981,55,,,,15882.11,0
26655020,16:12:00,16:12:00,1982,56,,,,16196.53,
26655020,16:12:50,16:12:50,1983,57,,,,16482.49,0
26655020,16:13:28,16:13:28,1984,58,,,,16632.54,0
26655020,16:14:16,16:14:16,1985,59,,,,16885.38,0
26655020,16:14:58,16:14:58,1986,60,,,,17044.21,0
26655020,16:16:42,16:16:42,65,61,,,,17608.57,0
26655020,16:17:22,16:17:22,66,62,,,,17873.92,0
26655020,16:18:40,16:18:40,67,63,,,,18449.73,0
26655020,16:20:00,16:20:00,9499,64,,,,18975.91,
26655020,16:22:00,16:22:00,486,65,,1,,20014.32,
26655030,15:33:00,15:33:00,9954,1,,,1,0,
26655030,15:34:00,15:34:00,725,2,,,,890.73,0
26655030,15:34:47,15:34:47,102,3,,,,1495.1,0
26655030,15:35:21,15:35:21,103,4,,,,2040.92,0
26655030,15:35:58,15:35:58,104,5,,,,2519.43,0
26655030,15:38:00,15:38:00,464,6,,,,4119.62,
26655030,15:39:10,15:39:10,466,7,,,,4636.37,0
26655030,15:39:47,15:39:47,966,8,,,,4840.77,0
26655030,15:40:09,15:40:09,967,9,,,,4970.94,0
26655030,15:40:32,15:40:32,968,10,,,,5096.99,0
26655030,15:41:06,15:41:06,969,11,,,,5266.84,0
26655030,15:41:49,15:41:49,970,12,,,,5457.1,0
26655030,15:42:21,15:42:21,971,13,,,,5572.07,0
26655030,15:42:57,15:42:57,972,14,,,,5800.27,0
26655030,15:43:48,15:43:48,828,15,,,,6143.89,0
26655030,15:44:27,15:44:27,829,16,,,,6335.57,0
26655030,15:45:09,15:45:09,830,17,,,,6657.91,0
26655030,15:46:10,15:46:10,831,18,,,,6972.27,0
26655030,15:47:19,15:47:19,832,19,,,,7305.09,0
26655030,15:48:04,15:48:04,833,20,,,,7534.85,0
26655030,15:48:52,15:48:52,834,21,,,,7815.63,0
26655030,15:49:37,15:49:37,835,22,,,,8109.71,0
26655030,15:50:09,15:50:09,4895,23,,,,8316.67,0
26655030,15:50:42,15:50:42,4896,24,,,,8474.29,0
26655030,15:51:22,15:51:22,4897,25,,,,8617.27,0
26655030,15:52:29,15:52:29,4898,26,,,,8963.57,0
26655030,15:52:55,15:52:55,4899,27,,,,9108.49,0
26655030,15:53:30,15:53:30,4900,28,,,,9258.52,0
26655030,15:53:58,15:53:58,4901,29,,,,9381.38,0
26655030,15:54:33,15:54:33,4902,30,,,,9592.29,0
26655030,15:55:19,15:55:19,4629,31,,,,9865.14,0
26655030,15:56:04,15:56:04,4630,32,,,,10117.8,0
26655030,15:56:34,15:56:34,4631,33,,,,10284.69,0
26655030,15:57:09,15:57:09,4330,34,,,,10503.94,0
26655030,15:58:00,15:58:00,1807,35,,,,10820.99,
26655030,15:58:47,15:58:47,1808,36,,,,11157.41,0
26655030,15:59:17,15:59:17,1809,37,,,,11340.73,0
26655030,15:59:56,15:59:56,1810,38,,,,11588.11,0
26655030,16:00:40,16:00:40,1965,39,,,,11846.44,0
26655030,16:01:10,16:01:10,1966,40,,,,12036.84,0
26655030,16:01:45,16:01:45,1967,41,,,,12284.23,0
26655030,16:03:43,16:03:43,1968,42,,,,13033.58,0
26655030,16:04:23,16:04:23,1969,43,,,,13237.9,0
26655030,16:05:07,16:05:07,1970,44,,,,13519.61,0
26655030,16:06:04,16:06:04,1971,45,,,,13804.8,0
26655030,16:06:43,16:06:43,1972,46,,,,14038.98,0
26655030,16:07:02,16:07:02,1973,47,,,,14200.87,0
26655030,16:07:23,16:07:23,1974,48,,,,14325.1,0
26655030,16:08:02,16:08:02,1975,49,,,,14580.32,0
26655030,16:08:42,16:08:42,1976,50,,,,14849.46,0
26655030,16:09:09,16:09:09,1977,51,,,,15030.06,0
26655030,16:09:44,16:09:44,1978,52,,,,15232.29,0
26655030,16:10:10,16:10:10,1979,53,,,,15419.08,0
26655030,16:10:42,16:10:42,1980,54,,,,15680.7,0
26655030,16:11:12,16:11:12,1981,55,,,,15882.11,0
26655030,16:12:00,16:12:00,1982,56,,,,16196.53,
26655030,16:12:50,16:12:50,1983,57,,,,16482.49,0
26655030,16:13:28,16:13:28,1984,58,,,,16632.54,0
26655030,16:14:16,16:14:16,1985,59,,,,16885.38,0
26655030,16:14:58,16:14:58,1986,60,,,,17044.21,0
26655030,16:16:42,16:16:42,65,61,,,,17608.57,0
26655030,16:17:22,16:17:22,66,62,,,,17873.92,0
26655030,16:18:40,16:18:40,67,63,,,,18449.73,0
26655030,16:20:00,16:20:00,9499,64,,,,18975.91,
26655030,16:22:00,16:22:00,486,65,,1,,20014.32,
26655040,15:33:00,15:33:00,9954,1,,,1,0,
26655040,15:34:00,15:34:00,725,2,,,,890.73,0
26655040,15:34:47,15:34:47,102,3,,,,1495.1,0
26655040,15:35:21,15:35:21,103,4,,,,2040.92,0
26655040,15:35:58,15:35:58,104,5,,,,2519.43,0
26655040,15:38:00,15:38:00,464,6,,,,4119.62,
26655040,15:39:10,15:39:10,466,7,,,,4636.37,0
26655040,15:39:47,15:39:47,966,8,,,,4840.77,0
26655040,15:40:09,15:40:09,967,9,,,,4970.94,0
26655040,15:40:32,15:40:32,968,10,,,,5096.99,0
26655040,15:41:06,15:41:06,969,11,,,,5266.84,0
26655040,15:41:49,15:41:49,970,12,,,,5457.1,0
26655040,15:42:21,15:42:21,971,13,,,,5572.07,0
26655040,15:42:57,15:42:57,972,14,,,,5800.27,0
26655040,15:43:48,15:43:48,828,15,,,,6143.89,0
26655040,15:44:27,15:44:27,829,16,,,,6335.57,0
26655040,15:45:09,15:45:09,830,17,,,,6657.91,0
26655040,15:46:10,15:46:10,831,18,,,,6972.27,0
26655040,15:47:19,15:47:19,832,19,,,,7305.09,0
26655040,15:48:04,15:48:04,833,20,,,,7534.85,0
26655040,15:48:52,15:48:52,834,21,,,,7815.63,0
26655040,15:49:37,15:49:37,835,22,,,,8109.71,0
26655040,15:50:09,15:50:09,4895,23,,,,8316.67,0
26655040,15:50:42,15:50:42,4896,24,,,,8474.29,0
26655040,15:51:22,15:51:22,4897,25,,,,8617.27,0
26655040,15:52:29,15:52:29,4898,26,,,,8963.57,0
26655040,15:52:55,15:52:55,4899,27,,,,9108.49,0
26655040,15:53:30,15:53:30,4900,28,,,,9258.52,0
26655040,15:53:58,15:53:58,4901,29,,,,9381.38,0
26655040,15:54:33,15:54:33,4902,30,,,,9592.29,0
26655040,15:55:19,15:55:19,4629,31,,,,9865.14,0
26655040,15:56:04,15:56:04,4630,32,,,,10117.8,0
26655040,15:56:34,15:56:34,4631,33,,,,10284.69,0
26655040,15:57:09,15:57:09,4330,34,,,,10503.94,0
26655040,15:58:00,15:58:00,1807,35,,,,10820.99,
26655040,15:58:47,15:58:47,1808,36,,,,11157.41,0
26655040,15:59:17,15:59:17,1809,37,,,,11340.73,0
26655040,15:59:56,15:59:56,1810,38,,,,11588.11,0
26655040,16:00:40,16:00:40,1965,39,,,,11846.44,0
26655040,16:01:10,16:01:10,1966,40,,,,12036.84,0
26655040,16:01:45,16:01:45,1967,41,,,,12284.23,0
26655040,16:03:43,16:03:43,1968,42,,,,13033.58,0
26655040,16:04:23,16:04:23,1969,43,,,,13237.9,0
26655040,16:05:07,16:05:07,1970,44,,,,13519.61,0
26655040,16:06:04,16:06:04,1971,45,,,,13804.8,0
26655040,16:06:43,16:06:43,1972,46,,,,14038.98,0
26655040,16:07:02,16:07:02,1973,47,,,,14200.87,0
26655040,16:07:23,16:07:23,1974,48,,,,14325.1,0
26655040,16:08:02,16:08:02,1975,49,,,,14580.32,0
26655040,16:08:42,16:08:42,1976,50,,,,14849.46,0
26655040,16:09:09,16:09:09,1977,51,,,,15030.06,0
26655040,16:09:44,16:09:44,1978,52,,,,15232.29,0
26655040,16:10:10,16:10:10,1979,53,,,,15419.08,0
26655040,16:10:42,16:10:42,1980,54,,,,15680.7,0
26655040,16:11:12,16:11:12,1981,55,,,,15882.11,0
26655040,16:12:00,16:12:00,1982,56,,,,16196.53,
26655040,16:12:50,16:12:50,1983,57,,,,16482.49,0
26655040,16:13:28,16:13:28,1984,58,,,,16632.54,0
26655040,16:14:16,16:14:16,1985,59,,,,16885.38,0
26655040,16:14:58,16:14:58,1986,60,,,,17044.21,0
26655040,16:16:42,16:16:42,65,61,,,,17608.57,0
26655040,16:17:22,16:17:22,66,62,,,,17873.92,0
26655040,16:18:40,16:18:40,67,63,,,,18449.73,0
26655040,16:20:00,16:20:00,9499,64,,,,18975.91,
26655040,16:22:00,16:22:00,486,65,,1,,20014.32,
26655050,15:33:00,15:33:00,9954,1,,,1,0,
26655050,15:34:00,15:34:00,725,2,,,,890.73,0
26655050,15:34:47,15:34:47,102,3,,,,1495.1,0
26655050,15:35:21,15:35:21,103,4,,,,2040.92,0
26655050,15:35:58,15:35:58,104,5,,,,2519.43,0
26655050,15:38:00,15:38:00,464,6,,,,4119.62,
26655050,15:39:10,15:39:10,466,7,,,,4636.37,0
26655050,15:39:47,15:39:47,966,8,,,,4840.77,0
26655050,15:40:09,15:40:09,967,9,,,,4970.94,0
26655050,15:40:32,15:40:32,968,10,,,,5096.99,0
26655050,15:41:06,15:41:06,969,11,,,,5266.84,0
26655050,15:41:49,15:41:49,970,12,,,,5457.1,0
26655050,15:42:21,15:42:21,971,13,,,,5572.07,0
26655050,15:42:57,15:42:57,972,14,,,,5800.27,0
26655050,15:43:48,15:43:48,828,15,,,,6143.89,0
26655050,15:44:27,15:44:27,829,16,,,,6335.57,0
26655050,15:45:09,15:45:09,830,17,,,,6657.91,0
26655050,15:46:10,15:46:10,831,18,,,,6972.27,0
26655050,15:47:19,15:47:19,832,19,,,,7305.09,0
26655050,15:48:04,15:48:04,833,20,,,,7534.85,0
26655050,15:48:52,15:48:52,834,21,,,,7815.63,0
26655050,15:49:37,15:49:37,835,22,,,,8109.71,0
26655050,15:50:09,15:50:09,4895,23,,,,8316.67,0
26655050,15:50:42,15:50:42,4896,24,,,,8474.29,0
26655050,15:51:22,15:51:22,4897,25,,,,8617.27,0
26655050,15:52:29,15:52:29,4898,26,,,,8963.57,0
26655050,15:52:55,15:52:55,4899,27,,,,9108.49,0
26655050,15:53:30,15:53:30,4900,28,,,,9258.52,0
26655050,15:53:58,15:53:58,4901,29,,,,9381.38,0
26655050,15:54:33,15:54:33,4902,30,,,,9592.29,0
26655050,15:55:19,15:55:19,4629,31,,,,9865.14,0
26655050,15:56:04,15:56:04,4630,32,,,,10117.8,0
26655050,15:56:34,15:56:34,4631,33,,,,10284.69,0
26655050,15:57:09,15:57:09,4330,34,,,,10503.94,0
26655050,15:58:00,15:58:00,1807,35,,,,10820.99,
26655050,15:58:47,15:58:47,1808,36,,,,11157.41,0
26655050,15:59:17,15:59:17,1809,37,,,,11340.73,0
26655050,15:59:56,15:59:56,1810,38,,,,11588.11,0
26655050,16:00:40,16:00:40,1965,39,,,,11846.44,0
26655050,16:01:10,16:01:10,1966,40,,,,12036.84,0
26655050,16:01:45,16:01:45,1967,41,,,,12284.23,0
26655050,16:03:43,16:03:43,1968,42,,,,13033.58,0
26655050,16:04:23,16:04:23,1969,43,,,,13237.9,0
26655050,16:05:07,16:05:07,1970,44,,,,13519.61,0
26655050,16:06:04,16:06:04,1971,45,,,,13804.8,0
26655050,16:06:43,16:06:43,1972,46,,,,14038.98,0
26655050,16:07:02,16:07:02,1973,47,,,,14200.87,0
26655050,16:07:23,16:07:23,1974,48,,,,14325.1,0
26655050,16:08:02,16:08:02,1975,49,,,,14580.32,0
26655050,16:08:42,16:08:42,1976,50,,,,14849.46,0
26655050,16:09:09,16:09:09,1977,51,,,,15030.06,0
26655050,16:09:44,16:09:44,1978,52,,,,15232.29,0
26655050,16:10:10,16:10:10,1979,53,,,,15419.08,0
26655050,16:10:42,16:10:42,1980,54,,,,15680.7,0
26655050,16:11:12,16:11:12,1981,55,,,,15882.11,0
26655050,16:12:00,16:12:00,1982,56,,,,16196.53,
26655050,16:12:50,16:12:50,1983,57,,,,16482.49,0
26655050,16:13:28,16:13:28,1984,58,,,,16632.54,0
26655050,16:14:16,16:14:16,1985,59,,,,16885.38,0
26655050,16:14:58,16:14:58,1986,60,,,,17044.21,0
26655050,16:16:42,16:16:42,65,61,,,,17608.57,0
26655050,16:17:22,16:17:22,66,62,,,,17873.92,0
26655050,16:18:40,16:18:40,67,63,,,,18449.73,0
26655050,16:20:00,16:20:00,9499,64,,,,18975.91,
26655050,16:22:00,16:22:00,486,65,,1,,20014.32,
26655060,15:33:00,15:33:00,9954,1,,,1,0,
26655060,15:34:00,15:34:00,725,2,,,,890.73,0
26655060,15:34:47,15:34:47,102,3,,,,1495.1,0
26655060,15:35:21,15:35:21,103,4,,,,2040.92,0
26655060,15:35:58,15:35:58,104,5,,,,2519.43,0
26655060,15:38:00,15:38:00,464,6,,,,4119.62,
26655060,15:39:10,15:39:10,466,7,,,,4636.37,0
26655060,15:39:47,15:39:47,966,8,,,,4840.77,0
26655060,15:40:09,15:40:09,967,9,,,,4970.94,0
26655060,15:40:32,15:40:32,968,10,,,,5096.99,0
26655060,15:41:06,15:41:06,969,11,,,,5266.84,0
26655060,15:41:49,15:41:49,970,12,,,,5457.1,0
26655060,15:42:21,15:42:21,971,13,,,,5572.07,0
26655060,15:42:57,15:42:57,972,14,,,,5800.27,0
26655060,15:43:48,15:43:48,828,15,,,,6143.89,0
26655060,15:44:27,15:44:27,829,16,,,,6335.57,0
26655060,15:45:09,15:45:09,830,17,,,,6657.91,0
26655060,15:46:10,15:46:10,831,18,,,,6972.27,0
26655060,15:47:19,15:47:19,832,19,,,,7305.09,0
26655060,15:48:04,15:48:04,833,20,,,,7534.85,0
26655060,15:48:52,15:48:52,834,21,,,,7815.63,0
26655060,15:49:37,15:49:37,835,22,,,,8109.71,0
26655060,15:50:09,15:50:09,4895,23,,,,8316.67,0
26655060,15:50:42,15:50:42,4896,24,,,,8474.29,0
26655060,15:51:22,15:51:22,4897,25,,,,8617.27,0
26655060,15:52:29,15:52:29,4898,26,,,,8963.57,0
26655060,15:52:55,15:52:55,4899,27,,,,9108.49,0
26655060,15:53:30,15:53:30,4900,28,,,,9258.52,0
26655060,15:53:58,15:53:58,4901,29,,,,9381.38,0
26655060,15:54:33,15:54:33,4902,30,,,,9592.29,0
26655060,15:55:19,15:55:19,4629,31,,,,9865.14,0
26655060,15:56:04,15:56:04,4630,32,,,,10117.8,0
26655060,15:56:34,15:56:34,4631,33,,,,10284.69,0
26655060,15:57:09,15:57:09,4330,34,,,,10503.94,0
26655060,15:58:00,15:58:00,1807,35,,,,10820.99,
26655060,15:58:47,15:58:47,1808,36,,,,11157.41,0
26655060,15:59:17,15:59:17,1809,37,,,,11340.73,0
26655060,15:59:56,15:59:56,1810,38,,,,11588.11,0
26655060,16:00:40,16:00:40,1965,39,,,,11846.44,0
26655060,16:01:10,16:01:10,1966,40,,,,12036.84,0
26655060,16:01:45,16:01:45,1967,41,,,,12284.23,0
26655060,16:03:43,16:03:43,1968,42,,,,13033.58,0
26655060,16:04:23,16:04:23,1969,43,,,,13237.9,0
26655060,16:05:07,16:05:07,1970,44,,,,13519.61,0
26655060,16:06:04,16:06:04,1971,45,,,,13804.8,0
26655060,16:06:43,16:06:43,1972,46,,,,14038.98,0
26655060,16:07:02,16:07:02,1973,47,,,,14200.87,0
26655060,16:07:23,16:07:23,1974,48,,,,14325.1,0
26655060,16:08:02,16:08:02,1975,49,,,,14580.32,0
26655060,16:08:42,16:08:42,1976,50,,,,14849.46,0
26655060,16:09:09,16:09:09,1977,51,,,,15030.06,0
26655060,16:09:44,16:09:44,1978,52,,,,15232.29,0
26655060,16:10:10,16:10:10,1979,53,,,,15419.08,0
26655060,16:10:42,16:10:42,1980,54,,,,15680.7,0
26655060,16:11:12,16:11:12,1981,55,,,,15882.11,0
26655060,16:12:00,16:12:00,1982,56,,,,16196.53,
26655060,16:12:50,16:12:50,1983,57,,,,16482.49,0
26655060,16:13:28,16:13:28,1984,58,,,,16632.54,0
26655060,16:14:16,16:14:16,1985,59,,,,16885.38,0
26655060,16:14:58,16:14:58,1986,60,,,,17044.21,0
26655060,16:16:42,16:16:42,65,61,,,,17608.57,0
26655060,16:17:22,16:17:22,66,62,,,,17873.92,0
26655060,16:18:40,16:18:40,67,63,,,,18449.73,0
26655060,16:20:00,16:20:00,9499,64,,,,18975.91,
26655060,16:22:00,16:22:00,486,65,,1,,20014.32,
26655120,15:33:00,15:33:00,9954,1,,,1,0,
26655120,15:34:00,15:34:00,725,2,,,,890.73,0
26655120,15:34:47,15:34:47,102,3,,,,1495.1,0
26655120,15:35:21,15:35:21,103,4,,,,2040.92,0
26655120,15:35:58,15:35:58,104,5,,,,2519.43,0
26655120,15:38:00,15:38:00,464,6,,,,4119.62,
26655120,15:39:10,15:39:10,466,7,,,,4636.37,0
26655120,15:39:47,15:39:47,966,8,,,,4840.77,0
26655120,15:40:09,15:40:09,967,9,,,,4970.94,0
26655120,15:40:32,15:40:32,968,10,,,,5096.99,0
26655120,15:41:06,15:41:06,969,11,,,,5266.84,0
26655120,15:41:49,15:41:49,970,12,,,,5457.1,0
26655120,15:42:21,15:42:21,971,13,,,,5572.07,0
26655120,15:42:57,15:42:57,972,14,,,,5800.27,0
26655120,15:43:48,15:43:48,828,15,,,,6143.89,0
26655120,15:44:27,15:44:27,829,16,,,,6335.57,0
26655120,15:45:09,15:45:09,830,17,,,,6657.91,0
26655120,15:46:10,15:46:10,831,18,,,,6972.27,0
26655120,15:47:19,15:47:19,832,19,,,,7305.09,0
26655120,15:48:04,15:48:04,833,20,,,,7534.85,0
26655120,15:48:52,15:48:52,834,21,,,,7815.63,0
26655120,15:49:37,15:49:37,835,22,,,,8109.71,0
26655120,15:50:09,15:50:09,4895,23,,,,8316.67,0
26655120,15:50:42,15:50:42,4896,24,,,,8474.29,0
26655120,15:51:22,15:51:22,4897,25,,,,8617.27,0
26655120,15:52:29,15:52:29,4898,26,,,,8963.57,0
26655120,15:52:55,15:52:55,4899,27,,,,9108.49,0
26655120,15:53:30,15:53:30,4900,28,,,,9258.52,0
26655120,15:53:58,15:53:58,4901,29,,,,9381.38,0
26655120,15:54:33,15:54:33,4902,30,,,,9592.29,0
26655120,15:55:19,15:55:19,4629,31,,,,9865.14,0
26655120,15:56:04,15:56:04,4630,32,,,,10117.8,0
26655120,15:56:34,15:56:34,4631,33,,,,10284.69,0
26655120,15:57:09,15:57:09,4330,34,,,,10503.94,0
26655120,15:58:00,15:58:00,1807,35,,,,10820.99,
26655120,15:58:47,15:58:47,1808,36,,,,11157.41,0
26655120,15:59:17,15:59:17,1809,37,,,,11340.73,0
26655120,15:59:56,15:59:56,1810,38,,,,11588.11,0
26655120,16:00:40,16:00:40,1965,39,,,,11846.44,0
26655120,16:01:10,16:01:10,1966,40,,,,12036.84,0
26655120,16:01:45,16:01:45,1967,41,,,,12284.23,0
26655120,16:03:43,16:03:43,1968,42,,,,13033.58,0
26655120,16:04:23,16:04:23,1969,43,,,,13237.9,0
26655120,16:05:07,16:05:07,1970,44,,,,13519.61,0
26655120,16:06:04,16:06:04,1971,45,,,,13804.8,0
26655120,16:06:43,16:06:43,1972,46,,,,14038.98,0
26655120,16:07:02,16:07:02,1973,47,,,,14200.87,0
26655120,16:07:23,16:07:23,1974,48,,,,14325.1,0
26655120,16:08:02,16:08:02,1975,49,,,,14580.32,0
26655120,16:08:42,16:08:42,1976,50,,,,14849.46,0
26655120,16:09:09,16:09:09,1977,51,,,,15030.06,0
26655120,16:09:44,16:09:44,1978,52,,,,15232.29,0
26655120,16:10:10,16:10:10,1979,53,,,,15419.08,0
26655120,16:10:42,16:10:42,1980,54,,,,15680.7,0
26655120,16:11:12,16:11:12,1981,55,,,,15882.11,0
26655120,16:12:00,16:12:00,1982,56,,,,16196.53,
26655120,16:12:50,16:12:50,1983,57,,,,16482.49,0
26655120,16:13:28,16:13:28,1984,58,,,,16632.54,0
26655120,16:14:16,16:14:16,1985,59,,,,16885.38,0
26655120,16:14:58,16:14:58,1986,60,,,,17044.21,0
26655120,16:16:42,16:16:42,65,61,,,,17608.57,0
26655120,16:17:22,16:17:22,66,62,,,,17873.92,0
26655120,16:18:40,16:18:40,67,63,,,,18449.73,0
26655120,16:20:00,16:20:00,9499,64,,,,18975.91,
26655120,16:22:00,16:22:00,486,65,,1,,20014.32,
27449090,19:05:00,19:05:00,1807,1,,,1,0,
27449090,19:05:43,19:05:43,1808,2,,,,333.84,0
27449090,19:06:11,19:06:11,1809,3,,,,519.74,0
27449090,19:06:47,19:06:47,1810,4,,,,767.12,0
27449090,19:07:28,19:07:28,1965,5,,,,1025.45,0
27449090,19:07:57,19:07:57,1966,6,,,,1215.85,0
27449090,19:08:31,19:08:31,1967,7,,,,1463.25,0
27449090,19:10:19,19:10:19,1968,8,,,,2212.57,0
27449090,19:10:56,19:10:56,1969,9,,,,2416.89,0
27449090,19:11:38,19:11:38,1970,10,,,,2698.59,0
27449090,19:12:29,19:12:29,1971,11,,,,2983.77,0
27449090,19:13:05,19:13:05,1972,12,,,,3217.95,0
27449090,19:13:23,19:13:23,1973,13,,,,3379.84,0
27449090,19:13:39,19:13:39,1974,14,,,,3504.07,0
27449090,19:14:13,19:14:13,1975,15,,,,3759.26,0
27449090,19:14:54,19:14:54,1976,16,,,,4028.66,0
27449090,19:15:17,19:15:17,1977,17,,,,4209.02,0
27449090,19:15:49,19:15:49,1978,18,,,,4411.25,0
27449090,19:16:14,19:16:14,1979,19,,,,4598.04,0
27449090,19:16:46,19:16:46,1980,20,,,,4861.18,0
27449090,19:17:16,19:17:16,1981,21,,,,5061.04,0
27449090,19:18:00,19:18:00,1982,22,,,,5375.43,
27449090,19:18:44,19:18:44,1983,23,,,,5661.39,0
27449090,19:19:18,19:19:18,1984,24,,,,5811.43,0
27449090,19:20:00,19:20:00,1985,25,,,,6064.27,0
27449090,19:20:36,19:20:36,1986,26,,,,6223.07,0
27449090,19:22:05,19:22:05,65,27,,,,6787.38,0
27449090,19:22:40,19:22:40,66,28,,,,7052.73,0
27449090,19:23:49,19:23:49,67,29,,,,7628.54,0
27449090,19:25:00,19:25:00,9499,30,,,,8154.72,
27449090,19:27:00,19:27:00,486,31,,1,,9193.13,
27602020,15:03:00,15:03:00,9954,1,,,1,0,
27602020,15:04:00,15:04:00,725,2,,,,890.73,0
27602020,15:04:47,15:04:47,102,3,,,,1495.1,0
27602020,15:05:21,15:05:21,103,4,,,,2040.92,0
27602020,15:05:58,15:05:58,104,5,,,,2519.43,0
27602020,15:08:00,15:08:00,464,6,,,,4119.62,
27602020,15:09:10,15:09:10,466,7,,,,4636.37,0
27602020,15:09:47,15:09:47,966,8,,,,4840.77,0
27602020,15:10:09,15:10:09,967,9,,,,4970.94,0
27602020,15:10:32,15:10:32,968,10,,,,5096.99,0
27602020,15:11:06,15:11:06,969,11,,,,5266.84,0
27602020,15:11:49,15:11:49,970,12,,,,5457.1,0
27602020,15:12:21,15:12:21,971,13,,,,5572.07,0
27602020,15:12:57,15:12:57,972,14,,,,5800.27,0
27602020,15:13:48,15:13:48,828,15,,,,6143.89,0
27602020,15:14:27,15:14:27,829,16,,,,6335.57,0
27602020,15:15:09,15:15:09,830,17,,,,6657.91,0
27602020,15:16:10,15:16:10,831,18,,,,6972.27,0
27602020,15:17:19,15:17:19,832,19,,,,7305.09,0
27602020,15:18:04,15:18:04,833,20,,,,7534.85,0
27602020,15:18:52,15:18:52,834,21,,,,7815.63,0
27602020,15:19:37,15:19:37,835,22,,,,8109.71,0
27602020,15:20:09,15:20:09,4895,23,,,,8316.67,0
27602020,15:20:42,15:20:42,4896,24,,,,8474.29,0
27602020,15:21:22,15:21:22,4897,25,,,,8617.27,0
27602020,15:22:29,15:22:29,4898,26,,,,8963.57,0
27602020,15:22:55,15:22:55,4899,27,,,,9108.49,0
27602020,15:23:30,15:23:30,4900,28,,,,9258.52,0
27602020,15:23:58,15:23:58,4901,29,,,,9381.38,0
27602020,15:24:33,15:24:33,4902,30,,,,9592.29,0
27602020,15:25:19,15:25:19,4629,31,,,,9865.14,0
27602020,15:26:04,15:26:04,4630,32,,,,10117.8,0
27602020,15:26:34,15:26:34,4631,33,,,,10284.69,0
27602020,15:27:09,15:27:09,4330,34,,,,10503.94,0
27602020,15:28:00,15:28:00,1807,35,,,,10820.99,
27602020,15:28:47,15:28:47,1808,36,,,,11157.41,0
27602020,15:29:17,15:29:17,1809,37,,,,11340.73,0
27602020,15:29:56,15:29:56,1810,38,,,,11588.11,0
27602020,15:30:40,15:30:40,1965,39,,,,11846.44,0
27602020,15:31:10,15:31:10,1966,40,,,,12036.84,0
27602020,15:31:45,15:31:45,1967,41,,,,12284.23,0
27602020,15:33:43,15:33:43,1968,42,,,,13033.58,0
27602020,15:34:23,15:34:23,1969,43,,,,13237.9,0
27602020,15:35:07,15:35:07,1970,44,,,,13519.61,0
27602020,15:36:04,15:36:04,1971,45,,,,13804.8,0
27602020,15:36:43,15:36:43,1972,46,,,,14038.98,0
27602020,15:37:02,15:37:02,1973,47,,,,14200.87,0
27602020,15:37:23,15:37:23,1974,48,,,,14325.1,0
27602020,15:38:02,15:38:02,1975,49,,,,14580.32,0
27602020,15:38:42,15:38:42,1976,50,,,,14849.46,0
27602020,15:39:09,15:39:09,1977,51,,,,15030.06,0
27602020,15:39:44,15:39:44,1978,52,,,,15232.29,0
27602020,15:40:10,15:40:10,1979,53,,,,15419.08,0
27602020,15:40:42,15:40:42,1980,54,,,,15680.7,0
27602020,15:41:12,15:41:12,1981,55,,,,15882.11,0
27602020,15:42:00,15:42:00,1982,56,,,,16196.53,
27602020,15:42:50,15:42:50,1983,57,,,,16482.49,0
27602020,15:43:28,15:43:28,1984,58,,,,16632.54,0
27602020,15:44:16,15:44:16,1985,59,,,,16885.38,0
27602020,15:44:58,15:44:58,1986,60,,,,17044.21,0
27602020,15:46:42,15:46:42,65,61,,,,17608.57,0
27602020,15:47:22,15:47:22,66,62,,,,17873.92,0
27602020,15:48:40,15:48:40,67,63,,,,18449.73,0
27602020,15:50:00,15:50:00,9499,64,,,,18975.91,
27602020,15:52:00,15:52:00,486,65,,1,,20014.32,
27602030,15:03:00,15:03:00,9954,1,,,1,0,
27602030,15:04:00,15:04:00,725,2,,,,890.73,0
27602030,15:04:47,15:04:47,102,3,,,,1495.1,0
27602030,15:05:21,15:05:21,103,4,,,,2040.92,0
27602030,15:05:58,15:05:58,104,5,,,,2519.43,0
27602030,15:08:00,15:08:00,464,6,,,,4119.62,
27602030,15:09:10,15:09:10,466,7,,,,4636.37,0
27602030,15:09:47,15:09:47,966,8,,,,4840.77,0
27602030,15:10:09,15:10:09,967,9,,,,4970.94,0
27602030,15:10:32,15:10:32,968,10,,,,5096.99,0
27602030,15:11:06,15:11:06,969,11,,,,5266.84,0
27602030,15:11:49,15:11:49,970,12,,,,5457.1,0
27602030,15:12:21,15:12:21,971,13,,,,5572.07,0
27602030,15:12:57,15:12:57,972,14,,,,5800.27,0
27602030,15:13:48,15:13:48,828,15,,,,6143.89,0
27602030,15:14:27,15:14:27,829,16,,,,6335.57,0
27602030,15:15:09,15:15:09,830,17,,,,6657.91,0
27602030,15:16:10,15:16:10,831,18,,,,6972.27,0
27602030,15:17:19,15:17:19,832,19,,,,7305.09,0
27602030,15:18:04,15:18:04,833,20,,,,7534.85,0
27602030,15:18:52,15:18:52,834,21,,,,7815.63,0
27602030,15:19:37,15:19:37,835,22,,,,8109.71,0
27602030,15:20:09,15:20:09,4895,23,,,,8316.67,0
27602030,15:20:42,15:20:42,4896,24,,,,8474.29,0
27602030,15:21:22,15:21:22,4897,25,,,,8617.27,0
27602030,15:22:29,15:22:29,4898,26,,,,8963.57,0
27602030,15:22:55,15:22:55,4899,27,,,,9108.49,0
27602030,15:23:30,15:23:30,4900,28,,,,9258.52,0
27602030,15:23:58,15:23:58,4901,29,,,,9381.38,0
27602030,15:24:33,15:24:33,4902,30,,,,9592.29,0
27602030,15:25:19,15:25:19,4629,31,,,,9865.14,0
27602030,15:26:04,15:26:04,4630,32,,,,10117.8,0
27602030,15:26:34,15:26:34,4631,33,,,,10284.69,0
27602030,15:27:09,15:27:09,4330,34,,,,10503.94,0
27602030,15:28:00,15:28:00,1807,35,,,,10820.99,
27602030,15:28:47,15:28:47,1808,36,,,,11157.41,0
27602030,15:29:17,15:29:17,1809,37,,,,11340.73,0
27602030,15:29:56,15:29:56,1810,38,,,,11588.11,0
27602030,15:30:40,15:30:40,1965,39,,,,11846.44,0
27602030,15:31:10,15:31:10,1966,40,,,,12036.84,0
27602030,15:31:45,15:31:45,1967,41,,,,12284.23,0
27602030,15:33:43,15:33:43,1968,42,,,,13033.58,0
27602030,15:34:23,15:34:23,1969,43,,,,13237.9,0
27602030,15:35:07,15:35:07,1970,44,,,,13519.61,0
27602030,15:36:04,15:36:04,1971,45,,,,13804.8,0
27602030,15:36:43,15:36:43,1972,46,,,,14038.98,0
27602030,15:37:02,15:37:02,1973,47,,,,14200.87,0
27602030,15:37:23,15:37:23,1974,48,,,,14325.1,0
27602030,15:38:02,15:38:02,1975,49,,,,14580.32,0
27602030,15:38:42,15:38:42,1976,50,,,,14849.46,0
27602030,15:39:09,15:39:09,1977,51,,,,15030.06,0
27602030,15:39:44,15:39:44,1978,52,,,,15232.29,0
27602030,15:40:10,15:40:10,1979,53,,,,15419.08,0
27602030,15:40:42,15:40:42,1980,54,,,,15680.7,0
27602030,15:41:12,15:41:12,1981,55,,,,15882.11,0
27602030,15:42:00,15:42:00,1982,56,,,,16196.53,
27602030,15:42:50,15:42:50,1983,57,,,,16482.49,0
27602030,15:43:28,15:43:28,1984,58,,,,16632.54,0
27602030,15:44:16,15:44:16,1985,59,,,,16885.38,0
27602030,15:44:58,15:44:58,1986,60,,,,17044.21,0
27602030,15:46:42,15:46:42,65,61,,,,17608.57,0
27602030,15:47:22,15:47:22,66,62,,,,17873.92,0
27602030,15:48:40,15:48:40,67,63,,,,18449.73,0
27602030,15:50:00,15:50:00,9499,64,,,,18975.91,
27602030,15:52:00,15:52:00,486,65,,1,,20014.32,
27602040,15:03:00,15:03:00,9954,1,,,1,0,
27602040,15:04:00,15:04:00,725,2,,,,890.73,0
27602040,15:04:47,15:04:47,102,3,,,,1495.1,0
27602040,15:05:21,15:05:21,103,4,,,,2040.92,0
27602040,15:05:58,15:05:58,104,5,,,,2519.43,0
27602040,15:08:00,15:08:00,464,6,,,,4119.62,
27602040,15:09:10,15:09:10,466,7,,,,4636.37,0
27602040,15:09:47,15:09:47,966,8,,,,4840.77,0
27602040,15:10:09,15:10:09,967,9,,,,4970.94,0
27602040,15:10:32,15:10:32,968,10,,,,5096.99,0
27602040,15:11:06,15:11:06,969,11,,,,5266.84,0
27602040,15:11:49,15:11:49,970,12,,,,5457.1,0
27602040,15:12:21,15:12:21,971,13,,,,5572.07,0
27602040,15:12:57,15:12:57,972,14,,,,5800.27,0
27602040,15:13:48,15:13:48,828,15,,,,6143.89,0
27602040,15:14:27,15:14:27,829,16,,,,6335.57,0
27602040,15:15:09,15:15:09,830,17,,,,6657.91,0
27602040,15:16:10,15:16:10,831,18,,,,6972.27,0
27602040,15:17:19,15:17:19,832,19,,,,7305.09,0
27602040,15:18:04,15:18:04,833,20,,,,7534.85,0
27602040,15:18:52,15:18:52,834,21,,,,7815.63,0
27602040,15:19:37,15:19:37,835,22,,,,8109.71,0
27602040,15:20:09,15:20:09,4895,23,,,,8316.67,0
27602040,15:20:42,15:20:42,4896,24,,,,8474.29,0
27602040,15:21:22,15:21:22,4897,25,,,,8617.27,0
27602040,15:22:29,15:22:29,4898,26,,,,8963.57,0
27602040,15:22:55,15:22:55,4899,27,,,,9108.49,0
27602040,15:23:30,15:23:30,4900,28,,,,9258.52,0
27602040,15:23:58,15:23:58,4901,29,,,,9381.38,0
27602040,15:24:33,15:24:33,4902,30,,,,9592.29,0
27602040,15:25:19,15:25:19,4629,31,,,,9865.14,0
27602040,15:26:04,15:26:04,4630,32,,,,10117.8,0
27602040,15:26:34,15:26:34,4631,33,,,,10284.69,0
27602040,15:27:09,15:27:09,4330,34,,,,10503.94,0
27602040,15:28:00,15:28:00,1807,35,,,,10820.99,
27602040,15:28:47,15:28:47,1808,36,,,,11157.41,0
27602040,15:29:17,15:29:17,1809,37,,,,11340.73,0
27602040,15:29:56,15:29:56,1810,38,,,,11588.11,0
27602040,15:30:40,15:30:40,1965,39,,,,11846.44,0
27602040,15:31:10,15:31:10,1966,40,,,,12036.84,0
27602040,15:31:45,15:31:45,1967,41,,,,12284.23,0
27602040,15:33:43,15:33:43,1968,42,,,,13033.58,0
27602040,15:34:23,15:34:23,1969,43,,,,13237.9,0
27602040,15:35:07,15:35:07,1970,44,,,,13519.61,0
27602040,15:36:04,15:36:04,1971,45,,,,13804.8,0
27602040,15:36:43,15:36:43,1972,46,,,,14038.98,0
27602040,15:37:02,15:37:02,1973,47,,,,14200.87,0
27602040,15:37:23,15:37:23,1974,48,,,,14325.1,0
27602040,15:38:02,15:38:02,1975,49,,,,14580.32,0
27602040,15:38:42,15:38:42,1976,50,,,,14849.46,0
27602040,15:39:09,15:39:09,1977,51,,,,15030.06,0
27602040,15:39:44,15:39:44,1978,52,,,,15232.29,0
27602040,15:40:10,15:40:10,1979,53,,,,15419.08,0
27602040,15:40:42,15:40:42,1980,54,,,,15680.7,0
27602040,15:41:12,15:41:12,1981,55,,,,15882.11,0
27602040,15:42:00,15:42:00,1982,56,,,,16196.53,
27602040,15:42:50,15:42:50,1983,57,,,,16482.49,0
27602040,15:43:28,15:43:28,1984,58,,,,16632.54,0
27602040,15:44:16,15:44:16,1985,59,,,,16885.38,0
27602040,15:44:58,15:44:58,1986,60,,,,17044.21,0
27602040,15:46:42,15:46:42,65,61,,,,17608.57,0
27602040,15:47:22,15:47:22,66,62,,,,17873.92,0
27602040,15:48:40,15:48:40,67,63,,,,18449.73,0
27602040,15:50:00,15:50:00,9499,64,,,,18975.91,
27602040,15:52:00,15:52:00,486,65,,1,,20014.32,
27602050,15:03:00,15:03:00,9954,1,,,1,0,
27602050,15:04:00,15:04:00,725,2,,,,890.73,0
27602050,15:04:47,15:04:47,102,3,,,,1495.1,0
27602050,15:05:21,15:05:21,103,4,,,,2040.92,0
27602050,15:05:58,15:05:58,104,5,,,,2519.43,0
27602050,15:08:00,15:08:00,464,6,,,,4119.62,
27602050,15:09:10,15:09:10,466,7,,,,4636.37,0
27602050,15:09:47,15:09:47,966,8,,,,4840.77,0
27602050,15:10:09,15:10:09,967,9,,,,4970.94,0
27602050,15:10:32,15:10:32,968,10,,,,5096.99,0
27602050,15:11:06,15:11:06,969,11,,,,5266.84,0
27602050,15:11:49,15:11:49,970,12,,,,5457.1,0
27602050,15:12:21,15:12:21,971,13,,,,5572.07,0
27602050,15:12:57,15:12:57,972,14,,,,5800.27,0
27602050,15:13:48,15:13:48,828,15,,,,6143.89,0
27602050,15:14:27,15:14:27,829,16,,,,6335.57,0
27602050,15:15:09,15:15:09,830,17,,,,6657.91,0
27602050,15:16:10,15:16:10,831,18,,,,6972.27,0
27602050,15:17:19,15:17:19,832,19,,,,7305.09,0
27602050,15:18:04,15:18:04,833,20,,,,7534.85,0
27602050,15:18:52,15:18:52,834,21,,,,7815.63,0
27602050,15:19:37,15:19:37,835,22,,,,8109.71,0
27602050,15:20:09,15:20:09,4895,23,,,,8316.67,0
27602050,15:20:42,15:20:42,4896,24,,,,8474.29,0
27602050,15:21:22,15:21:22,4897,25,,,,8617.27,0
27602050,15:22:29,15:22:29,4898,26,,,,8963.57,0
27602050,15:22:55,15:22:55,4899,27,,,,9108.49,0
27602050,15:23:30,15:23:30,4900,28,,,,9258.52,0
27602050,15:23:58,15:23:58,4901,29,,,,9381.38,0
27602050,15:24:33,15:24:33,4902,30,,,,9592.29,0
27602050,15:25:19,15:25:19,4629,31,,,,9865.14,0
27602050,15:26:04,15:26:04,4630,32,,,,10117.8,0
27602050,15:26:34,15:26:34,4631,33,,,,10284.69,0
27602050,15:27:09,15:27:09,4330,34,,,,10503.94,0
27602050,15:28:00,15:28:00,1807,35,,,,10820.99,
27602050,15:28:47,15:28:47,1808,36,,,,11157.41,0
27602050,15:29:17,15:29:17,1809,37,,,,11340.73,0
27602050,15:29:56,15:29:56,1810,38,,,,11588.11,0
27602050,15:30:40,15:30:40,1965,39,,,,11846.44,0
27602050,15:31:10,15:31:10,1966,40,,,,12036.84,0
27602050,15:31:45,15:31:45,1967,41,,,,12284.23,0
27602050,15:33:43,15:33:43,1968,42,,,,13033.58,0
27602050,15:34:23,15:34:23,1969,43,,,,13237.9,0
27602050,15:35:07,15:35:07,1970,44,,,,13519.61,0
27602050,15:36:04,15:36:04,1971,45,,,,13804.8,0
27602050,15:36:43,15:36:43,1972,46,,,,14038.98,0
27602050,15:37:02,15:37:02,1973,47,,,,14200.87,0
27602050,15:37:23,15:37:23,1974,48,,,,14325.1,0
27602050,15:38:02,15:38:02,1975,49,,,,14580.32,0
27602050,15:38:42,15:38:42,1976,50,,,,14849.46,0
27602050,15:39:09,15:39:09,1977,51,,,,15030.06,0
27602050,15:39:44,15:39:44,1978,52,,,,15232.29,0
27602050,15:40:10,15:40:10,1979,53,,,,15419.08,0
27602050,15:40:42,15:40:42,1980,54,,,,15680.7,0
27602050,15:41:12,15:41:12,1981,55,,,,15882.11,0
27602050,15:42:00,15:42:00,1982,56,,,,16196.53,
27602050,15:42:50,15:42:50,1983,57,,,,16482.49,0
27602050,15:43:28,15:43:28,1984,58,,,,16632.54,0
27602050,15:44:16,15:44:16,1985,59,,,,16885.38,0
27602050,15:44:58,15:44:58,1986,60,,,,17044.21,0
27602050,15:46:42,15:46:42,65,61,,,,17608.57,0
27602050,15:47:22,15:47:22,66,62,,,,17873.92,0
27602050,15:48:40,15:48:40,67,63,,,,18449.73,0
27602050,15:50:00,15:50:00,9499,64,,,,18975.91,
27602050,15:52:00,15:52:00,486,65,,1,,20014.32,
27602060,15:03:00,15:03:00,9954,1,,,1,0,
27602060,15:04:00,15:04:00,725,2,,,,890.73,0
27602060,15:04:47,15:04:47,102,3,,,,1495.1,0
27602060,15:05:21,15:05:21,103,4,,,,2040.92,0
27602060,15:05:58,15:05:58,104,5,,,,2519.43,0
27602060,15:08:00,15:08:00,464,6,,,,4119.62,
27602060,15:09:10,15:09:10,466,7,,,,4636.37,0
27602060,15:09:47,15:09:47,966,8,,,,4840.77,0
27602060,15:10:09,15:10:09,967,9,,,,4970.94,0
27602060,15:10:32,15:10:32,968,10,,,,5096.99,0
27602060,15:11:06,15:11:06,969,11,,,,5266.84,0
27602060,15:11:49,15:11:49,970,12,,,,5457.1,0
27602060,15:12:21,15:12:21,971,13,,,,5572.07,0
27602060,15:12:57,15:12:57,972,14,,,,5800.27,0
27602060,15:13:48,15:13:48,828,15,,,,6143.89,0
27602060,15:14:27,15:14:27,829,16,,,,6335.57,0
27602060,15:15:09,15:15:09,830,17,,,,6657.91,0
27602060,15:16:10,15:16:10,831,18,,,,6972.27,0
27602060,15:17:19,15:17:19,832,19,,,,7305.09,0
27602060,15:18:04,15:18:04,833,20,,,,7534.85,0
27602060,15:18:52,15:18:52,834,21,,,,7815.63,0
27602060,15:19:37,15:19:37,835,22,,,,8109.71,0
27602060,15:20:09,15:20:09,4895,23,,,,8316.67,0
27602060,15:20:42,15:20:42,4896,24,,,,8474.29,0
27602060,15:21:22,15:21:22,4897,25,,,,8617.27,0
27602060,15:22:29,15:22:29,4898,26,,,,8963.57,0
27602060,15:22:55,15:22:55,4899,27,,,,9108.49,0
27602060,15:23:30,15:23:30,4900,28,,,,9258.52,0
27602060,15:23:58,15:23:58,4901,29,,,,9381.38,0
27602060,15:24:33,15:24:33,4902,30,,,,9592.29,0
27602060,15:25:19,15:25:19,4629,31,,,,9865.14,0
27602060,15:26:04,15:26:04,4630,32,,,,10117.8,0
27602060,15:26:34,15:26:34,4631,33,,,,10284.69,0
27602060,15:27:09,15:27:09,4330,34,,,,10503.94,0
27602060,15:28:00,15:28:00,1807,35,,,,10820.99,
27602060,15:28:47,15:28:47,1808,36,,,,11157.41,0
27602060,15:29:17,15:29:17,1809,37,,,,11340.73,0
27602060,15:29:56,15:29:56,1810,38,,,,11588.11,0
27602060,15:30:40,15:30:40,1965,39,,,,11846.44,0
27602060,15:31:10,15:31:10,1966,40,,,,12036.84,0
27602060,15:31:45,15:31:45,1967,41,,,,12284.23,0
27602060,15:33:43,15:33:43,1968,42,,,,13033.58,0
27602060,15:34:23,15:34:23,1969,43,,,,13237.9,0
27602060,15:35:07,15:35:07,1970,44,,,,13519.61,0
27602060,15:36:04,15:36:04,1971,45,,,,13804.8,0
27602060,15:36:43,15:36:43,1972,46,,,,14038.98,0
27602060,15:37:02,15:37:02,1973,47,,,,14200.87,0
27602060,15:37:23,15:37:23,1974,48,,,,14325.1,0
27602060,15:38:02,15:38:02,1975,49,,,,14580.32,0
27602060,15:38:42,15:38:42,1976,50,,,,14849.46,0
27602060,15:39:09,15:39:09,1977,51,,,,15030.06,0
27602060,15:39:44,15:39:44,1978,52,,,,15232.29,0
27602060,15:40:10,15:40:10,1979,53,,,,15419.08,0
27602060,15:40:42,15:40:42,1980,54,,,,15680.7,0
27602060,15:41:12,15:41:12,1981,55,,,,15882.11,0
27602060,15:42:00,15:42:00,1982,56,,,,16196.53,
27602060,15:42:50,15:42:50,1983,57,,,,16482.49,0
27602060,15:43:28,15:43:28,1984,58,,,,16632.54,0
27602060,15:44:16,15:44:16,1985,59,,,,16885.38,0
27602060,15:44:58,15:44:58,1986,60,,,,17044.21,0
27602060,15:46:42,15:46:42,65,61,,,,17608.57,0
27602060,15:47:22,15:47:22,66,62,,,,17873.92,0
27602060,15:48:40,15:48:40,67,63,,,,18449.73,0
27602060,15:50:00,15:50:00,9499,64,,,,18975.91,
27602060,15:52:00,15:52:00,486,65,,1,,20014.32,
27602120,15:03:00,15:03:00,9954,1,,,1,0,
27602120,15:04:00,15:04:00,725,2,,,,890.73,0
27602120,15:04:47,15:04:47,102,3,,,,1495.1,0
27602120,15:05:21,15:05:21,103,4,,,,2040.92,0
27602120,15:05:58,15:05:58,104,5,,,,2519.43,0
27602120,15:08:00,15:08:00,464,6,,,,4119.62,
27602120,15:09:10,15:09:10,466,7,,,,4636.37,0
27602120,15:09:47,15:09:47,966,8,,,,4840.77,0
27602120,15:10:09,15:10:09,967,9,,,,4970.94,0
27602120,15:10:32,15:10:32,968,10,,,,5096.99,0
27602120,15:11:06,15:11:06,969,11,,,,5266.84,0
27602120,15:11:49,15:11:49,970,12,,,,5457.1,0
27602120,15:12:21,15:12:21,971,13,,,,5572.07,0
27602120,15:12:57,15:12:57,972,14,,,,5800.27,0
27602120,15:13:48,15:13:48,828,15,,,,6143.89,0
27602120,15:14:27,15:14:27,829,16,,,,6335.57,0
27602120,15:15:09,15:15:09,830,17,,,,6657.91,0
27602120,15:16:10,15:16:10,831,18,,,,6972.27,0
27602120,15:17:19,15:17:19,832,19,,,,7305.09,0
27602120,15:18:04,15:18:04,833,20,,,,7534.85,0
27602120,15:18:52,15:18:52,834,21,,,,7815.63,0
27602120,15:19:37,15:19:37,835,22,,,,8109.71,0
27602120,15:20:09,15:20:09,4895,23,,,,8316.67,0
27602120,15:20:42,15:20:42,4896,24,,,,8474.29,0
27602120,15:21:22,15:21:22,4897,25,,,,8617.27,0
27602120,15:22:29,15:22:29,4898,26,,,,8963.57,0
27602120,15:22:55,15:22:55,4899,27,,,,9108.49,0
27602120,15:23:30,15:23:30,4900,28,,,,9258.52,0
27602120,15:23:58,15:23:58,4901,29,,,,9381.38,0
27602120,15:24:33,15:24:33,4902,30,,,,9592.29,0
27602120,15:25:19,15:25:19,4629,31,,,,9865.14,0
27602120,15:26:04,15:26:04,4630,32,,,,10117.8,0
27602120,15:26:34,15:26:34,4631,33,,,,10284.69,0
27602120,15:27:09,15:27:09,4330,34,,,,10503.94,0
27602120,15:28:00,15:28:00,1807,35,,,,10820.99,
27602120,15:28:47,15:28:47,1808,36,,,,11157.41,0
27602120,15:29:17,15:29:17,1809,37,,,,11340.73,0
27602120,15:29:56,15:29:56,1810,38,,,,11588.11,0
27602120,15:30:40,15:30:40,1965,39,,,,11846.44,0
27602120,15:31:10,15:31:10,1966,40,,,,12036.84,0
27602120,15:31:45,15:31:45,1967,41,,,,12284.23,0
27602120,15:33:43,15:33:43,1968,42,,,,13033.58,0
27602120,15:34:23,15:34:23,1969,43,,,,13237.9,0
27602120,15:35:07,15:35:07,1970,44,,,,13519.61,0
27602120,15:36:04,15:36:04,1971,45,,,,13804.8,0
27602120,15:36:43,15:36:43,1972,46,,,,14038.98,0
27602120,15:37:02,15:37:02,1973,47,,,,14200.87,0
27602120,15:37:23,15:37:23,1974,48,,,,14325.1,0
27602120,15:38:02,15:38:02,1975,49,,,,14580.32,0
27602120,15:38:42,15:38:42,1976,50,,,,14849.46,0
27602120,15:39:09,15:39:09,1977,51,,,,15030.06,0
27602120,15:39:44,15:39:44,1978,52,,,,15232.29,0
27602120,15:40:10,15:40:10,1979,53,,,,15419.08,0
27602120,15:40:42,15:40:42,1980,54,,,,15680.7,0
27602120,15:41:12,15:41:12,1981,55,,,,15882.11,0
27602120,15:42:00,15:42:00,1982,56,,,,16196.53,
27602120,15:42:50,15:42:50,1983,57,,,,16482.49,0
27602120,15:43:28,15:43:28,1984,58,,,,16632.54,0
27602120,15:44:16,15:44:16,1985,59,,,,16885.38,0
27602120,15:44:58,15:44:58,1986,60,,,,17044.21,0
27602120,15:46:42,15:46:42,65,61,,,,17608.57,0
27602120,15:47:22,15:47:22,66,62,,,,17873.92,0
27602120,15:48:40,15:48:40,67,63,,,,18449.73,0
27602120,15:50:00,15:50:00,9499,64,,,,18975.91,
27602120,15:52:00,15:52:00,486,65,,1,,20014.32,
28363090,16:03:00,16:03:00,9954,1,,,1,0,
28363090,16:04:00,16:04:00,725,2,,,,890.73,0
28363090,16:04:47,16:04:47,102,3,,,,1495.1,0
28363090,16:05:21,16:05:21,103,4,,,,2040.92,0
28363090,16:05:58,16:05:58,104,5,,,,2519.43,0
28363090,16:08:00,16:08:00,464,6,,,,4119.62,
28363090,16:09:10,16:09:10,466,7,,,,4636.37,0
28363090,16:09:47,16:09:47,966,8,,,,4840.77,0
28363090,16:10:09,16:10:09,967,9,,,,4970.94,0
28363090,16:10:32,16:10:32,968,10,,,,5096.99,0
28363090,16:11:06,16:11:06,969,11,,,,5266.84,0
28363090,16:11:49,16:11:49,970,12,,,,5457.1,0
28363090,16:12:21,16:12:21,971,13,,,,5572.07,0
28363090,16:12:57,16:12:57,972,14,,,,5800.27,0
28363090,16:13:48,16:13:48,828,15,,,,6143.89,0
28363090,16:14:27,16:14:27,829,16,,,,6335.57,0
28363090,16:15:09,16:15:09,830,17,,,,6657.91,0
28363090,16:16:10,16:16:10,831,18,,,,6972.27,0
28363090,16:17:19,16:17:19,832,19,,,,7305.09,0
28363090,16:18:04,16:18:04,833,20,,,,7534.85,0
28363090,16:18:52,16:18:52,834,21,,,,7815.63,0
28363090,16:19:37,16:19:37,835,22,,,,8109.71,0
28363090,16:20:09,16:20:09,4895,23,,,,8316.67,0
28363090,16:20:42,16:20:42,4896,24,,,,8474.29,0
28363090,16:21:22,16:21:22,4897,25,,,,8617.27,0
28363090,16:22:29,16:22:29,4898,26,,,,8963.57,0
28363090,16:22:55,16:22:55,4899,27,,,,9108.49,0
28363090,16:23:30,16:23:30,4900,28,,,,9258.52,0
28363090,16:23:58,16:23:58,4901,29,,,,9381.38,0
28363090,16:24:33,16:24:33,4902,30,,,,9592.29,0
28363090,16:25:19,16:25:19,4629,31,,,,9865.14,0
28363090,16:26:04,16:26:04,4630,32,,,,10117.8,0
28363090,16:26:34,16:26:34,4631,33,,,,10284.69,0
28363090,16:27:09,16:27:09,4330,34,,,,10503.94,0
28363090,16:28:00,16:28:00,1807,35,,,,10820.99,
28363090,16:28:47,16:28:47,1808,36,,,,11157.41,0
28363090,16:29:17,16:29:17,1809,37,,,,11340.73,0
28363090,16:29:56,16:29:56,1810,38,,,,11588.11,0
28363090,16:30:40,16:30:40,1965,39,,,,11846.44,0
28363090,16:31:10,16:31:10,1966,40,,,,12036.84,0
28363090,16:31:45,16:31:45,1967,41,,,,12284.23,0
28363090,16:33:43,16:33:43,1968,42,,,,13033.58,0
28363090,16:34:23,16:34:23,1969,43,,,,13237.9,0
28363090,16:35:07,16:35:07,1970,44,,,,13519.61,0
28363090,16:36:04,16:36:04,1971,45,,,,13804.8,0
28363090,16:36:43,16:36:43,1972,46,,,,14038.98,0
28363090,16:37:02,16:37:02,1973,47,,,,14200.87,0
28363090,16:37:23,16:37:23,1974,48,,,,14325.1,0
28363090,16:38:02,16:38:02,1975,49,,,,14580.32,0
28363090,16:38:42,16:38:42,1976,50,,,,14849.46,0
28363090,16:39:09,16:39:09,1977,51,,,,15030.06,0
28363090,16:39:44,16:39:44,1978,52,,,,15232.29,0
28363090,16:40:10,16:40:10,1979,53,,,,15419.08,0
28363090,16:40:42,16:40:42,1980,54,,,,15680.7,0
28363090,16:41:12,16:41:12,1981,55,,,,15882.11,0
28363090,16:42:00,16:42:00,1982,56,,,,16196.53,
28363090,16:42:50,16:42:50,1983,57,,,,16482.49,0
28363090,16:43:28,16:43:28,1984,58,,,,16632.54,0
28363090,16:44:16,16:44:16,1985,59,,,,16885.38,0
28363090,16:44:58,16:44:58,1986,60,,,,17044.21,0
28363090,16:46:42,16:46:42,65,61,,,,17608.57,0
28363090,16:47:22,16:47:22,66,62,,,,17873.92,0
28363090,16:48:40,16:48:40,67,63,,,,18449.73,0
28363090,16:50:00,16:50:00,9499,64,,,,18975.91,
28363090,16:52:00,16:52:00,486,65,,1,,20014.32,
29282090,11:05:00,11:05:00,1807,1,,,1,0,
29282090,11:05:37,11:05:37,1808,2,,,,333.84,0
29282090,11:06:00,11:06:00,1809,3,,,,519.74,0
29282090,11:06:30,11:06:30,1810,4,,,,767.12,0
29282090,11:07:05,11:07:05,1965,5,,,,1025.45,0
29282090,11:07:30,11:07:30,1966,6,,,,1215.85,0
29282090,11:07:59,11:07:59,1967,7,,,,1463.25,0
29282090,11:09:30,11:09:30,1968,8,,,,2212.57,0
29282090,11:10:01,11:10:01,1969,9,,,,2416.89,0
29282090,11:10:37,11:10:37,1970,10,,,,2698.59,0
29282090,11:11:20,11:11:20,1971,11,,,,2983.77,0
29282090,11:11:50,11:11:50,1972,12,,,,3217.95,0
29282090,11:12:05,11:12:05,1973,13,,,,3379.84,0
29282090,11:12:19,11:12:19,1974,14,,,,3504.07,0
29282090,11:12:48,11:12:48,1975,15,,,,3759.26,0
29282090,11:13:22,11:13:22,1976,16,,,,4028.66,0
29282090,11:13:42,11:13:42,1977,17,,,,4209.02,0
29282090,11:14:09,11:14:09,1978,18,,,,4411.25,0
29282090,11:14:30,11:14:30,1979,19,,,,4598.04,0
29282090,11:14:57,11:14:57,1980,20,,,,4861.18,0
29282090,11:15:22,11:15:22,1981,21,,,,5061.04,0
29282090,11:16:00,11:16:00,1982,22,,,,5375.43,
29282090,11:16:44,11:16:44,1983,23,,,,5661.39,0
29282090,11:17:18,11:17:18,1984,24,,,,5811.43,0
29282090,11:18:00,11:18:00,1985,25,,,,6064.27,0
29282090,11:18:36,11:18:36,1986,26,,,,6223.07,0
29282090,11:20:05,11:20:05,65,27,,,,6787.38,0
29282090,11:20:40,11:20:40,66,28,,,,7052.73,0
29282090,11:21:49,11:21:49,67,29,,,,7628.54,0
29282090,11:23:00,11:23:00,9499,30,,,,8154.72,
29282090,11:25:00,11:25:00,486,31,,1,,9193.13,
29791020,20:00:00,20:00:00,1807,1,,,1,0,
29791020,20:00:43,20:00:43,1808,2,,,,333.84,0
29791020,20:01:11,20:01:11,1809,3,,,,519.74,0
29791020,20:01:47,20:01:47,1810,4,,,,767.12,0
29791020,20:02:28,20:02:28,1965,5,,,,1025.45,0
29791020,20:02:57,20:02:57,1966,6,,,,1215.85,0
29791020,20:03:31,20:03:31,1967,7,,,,1463.25,0
29791020,20:05:19,20:05:19,1968,8,,,,2212.57,0
29791020,20:05:56,20:05:56,1969,9,,,,2416.89,0
29791020,20:06:38,20:06:38,1970,10,,,,2698.59,0
29791020,20:07:29,20:07:29,1971,11,,,,2983.77,0
29791020,20:08:05,20:08:05,1972,12,,,,3217.95,0
29791020,20:08:23,20:08:23,1973,13,,,,3379.84,0
29791020,20:08:39,20:08:39,1974,14,,,,3504.07,0
29791020,20:09:13,20:09:13,1975,15,,,,3759.26,0
29791020,20:09:54,20:09:54,1976,16,,,,4028.66,0
29791020,20:10:17,20:10:17,1977,17,,,,4209.02,0
29791020,20:10:49,20:10:49,1978,18,,,,4411.25,0
29791020,20:11:14,20:11:14,1979,19,,,,4598.04,0
29791020,20:11:46,20:11:46,1980,20,,,,4861.18,0
29791020,20:12:16,20:12:16,1981,21,,,,5061.04,0
29791020,20:13:00,20:13:00,1982,22,,,,5375.43,
29791020,20:13:38,20:13:38,1983,23,,,,5661.39,0
29791020,20:14:06,20:14:06,1984,24,,,,5811.43,0
29791020,20:14:43,20:14:43,1985,25,,,,6064.27,0
29791020,20:15:13,20:15:13,1986,26,,,,6223.07,0
29791020,20:16:30,20:16:30,65,27,,,,6787.38,0
29791020,20:17:00,20:17:00,66,28,,,,7052.73,0
29791020,20:17:59,20:17:59,67,29,,,,7628.54,0
29791020,20:19:00,20:19:00,9499,30,,,,8154.72,
29791020,20:21:00,20:21:00,486,31,,1,,9193.13,
29791030,20:00:00,20:00:00,1807,1,,,1,0,
29791030,20:00:43,20:00:43,1808,2,,,,333.84,0
29791030,20:01:11,20:01:11,1809,3,,,,519.74,0
29791030,20:01:47,20:01:47,1810,4,,,,767.12,0
29791030,20:02:28,20:02:28,1965,5,,,,1025.45,0
29791030,20:02:57,20:02:57,1966,6,,,,1215.85,0
29791030,20:03:31,20:03:31,1967,7,,,,1463.25,0
29791030,20:05:19,20:05:19,1968,8,,,,2212.57,0
29791030,20:05:56,20:05:56,1969,9,,,,2416.89,0
29791030,20:06:38,20:06:38,1970,10,,,,2698.59,0
29791030,20:07:29,20:07:29,1971,11,,,,2983.77,0
29791030,20:08:05,20:08:05,1972,12,,,,3217.95,0
29791030,20:08:23,20:08:23,1973,13,,,,3379.84,0
29791030,20:08:39,20:08:39,1974,14,,,,3504.07,0
29791030,20:09:13,20:09:13,1975,15,,,,3759.26,0
29791030,20:09:54,20:09:54,1976,16,,,,4028.66,0
29791030,20:10:17,20:10:17,1977,17,,,,4209.02,0
29791030,20:10:49,20:10:49,1978,18,,,,4411.25,0
29791030,20:11:14,20:11:14,1979,19,,,,4598.04,0
29791030,20:11:46,20:11:46,1980,20,,,,4861.18,0
29791030,20:12:16,20:12:16,1981,21,,,,5061.04,0
29791030,20:13:00,20:13:00,1982,22,,,,5375.43,
29791030,20:13:38,20:13:38,1983,23,,,,5661.39,0
29791030,20:14:06,20:14:06,1984,24,,,,5811.43,0
29791030,20:14:43,20:14:43,1985,25,,,,6064.27,0
29791030,20:15:13,20:15:13,1986,26,,,,6223.07,0
29791030,20:16:30,20:16:30,65,27,,,,6787.38,0
29791030,20:17:00,20:17:00,66,28,,,,7052.73,0
29791030,20:17:59,20:17:59,67,29,,,,7628.54,0
29791030,20:19:00,20:19:00,9499,30,,,,8154.72,
29791030,20:21:00,20:21:00,486,31,,1,,9193.13,
29791040,20:00:00,20:00:00,1807,1,,,1,0,
29791040,20:00:43,20:00:43,1808,2,,,,333.84,0
29791040,20:01:11,20:01:11,1809,3,,,,519.74,0
29791040,20:01:47,20:01:47,1810,4,,,,767.12,0
29791040,20:02:28,20:02:28,1965,5,,,,1025.45,0
29791040,20:02:57,20:02:57,1966,6,,,,1215.85,0
29791040,20:03:31,20:03:31,1967,7,,,,1463.25,0
29791040,20:05:19,20:05:19,1968,8,,,,2212.57,0
29791040,20:05:56,20:05:56,1969,9,,,,2416.89,0
29791040,20:06:38,20:06:38,1970,10,,,,2698.59,0
29791040,20:07:29,20:07:29,1971,11,,,,2983.77,0
29791040,20:08:05,20:08:05,1972,12,,,,3217.95,0
29791040,20:08:23,20:08:23,1973,13,,,,3379.84,0
29791040,20:08:39,20:08:39,1974,14,,,,3504.07,0
29791040,20:09:13,20:09:13,1975,15,,,,3759.26,0
29791040,20:09:54,20:09:54,1976,16,,,,4028.66,0
29791040,20:10:17,20:10:17,1977,17,,,,4209.02,0
29791040,20:10:49,20:10:49,1978,18,,,,4411.25,0
29791040,20:11:14,20:11:14,1979,19,,,,4598.04,0
29791040,20:11:46,20:11:46,1980,20,,,,4861.18,0
29791040,20:12:16,20:12:16,1981,21,,,,5061.04,0
29791040,20:13:00,20:13:00,1982,22,,,,5375.43,
29791040,20:13:38,20:13:38,1983,23,,,,5661.39,0
29791040,20:14:06,20:14:06,1984,24,,,,5811.43,0
29791040,20:14:43,20:14:43,1985,25,,,,6064.27,0
29791040,20:15:13,20:15:13,1986,26,,,,6223.07,0
29791040,20:16:30,20:16:30,65,27,,,,6787.38,0
29791040,20:17:00,20:17:00,66,28,,,,7052.73,0
29791040,20:17:59,20:17:59,67,29,,,,7628.54,0
29791040,20:19:00,20:19:00,9499,30,,,,8154.72,
29791040,20:21:00,20:21:00,486,31,,1,,9193.13,
29791050,20:00:00,20:00:00,1807,1,,,1,0,
29791050,20:00:43,20:00:43,1808,2,,,,333.84,0
29791050,20:01:11,20:01:11,1809,3,,,,519.74,0
29791050,20:01:47,20:01:47,1810,4,,,,767.12,0
29791050,20:02:28,20:02:28,1965,5,,,,1025.45,0
29791050,20:02:57,20:02:57,1966,6,,,,1215.85,0
29791050,20:03:31,20:03:31,1967,7,,,,1463.25,0
29791050,20:05:19,20:05:19,1968,8,,,,2212.57,0
29791050,20:05:56,20:05:56,1969,9,,,,2416.89,0
29791050,20:06:38,20:06:38,1970,10,,,,2698.59,0
29791050,20:07:29,20:07:29,1971,11,,,,2983.77,0
29791050,20:08:05,20:08:05,1972,12,,,,3217.95,0
29791050,20:08:23,20:08:23,1973,13,,,,3379.84,0
29791050,20:08:39,20:08:39,1974,14,,,,3504.07,0
29791050,20:09:13,20:09:13,1975,15,,,,3759.26,0
29791050,20:09:54,20:09:54,1976,16,,,,4028.66,0
29791050,20:10:17,20:10:17,1977,17,,,,4209.02,0
29791050,20:10:49,20:10:49,1978,18,,,,4411.25,0
29791050,20:11:14,20:11:14,1979,19,,,,4598.04,0
29791050,20:11:46,20:11:46,1980,20,,,,4861.18,0
29791050,20:12:16,20:12:16,1981,21,,,,5061.04,0
29791050,20:13:00,20:13:00,1982,22,,,,5375.43,
29791050,20:13:38,20:13:38,1983,23,,,,5661.39,0
29791050,20:14:06,20:14:06,1984,24,,,,5811.43,0
29791050,20:14:43,20:14:43,1985,25,,,,6064.27,0
29791050,20:15:13,20:15:13,1986,26,,,,6223.07,0
29791050,20:16:30,20:16:30,65,27,,,,6787.38,0
29791050,20:17:00,20:17:00,66,28,,,,7052.73,0
29791050,20:17:59,20:17:59,67,29,,,,7628.54,0
29791050,20:19:00,20:19:00,9499,30,,,,8154.72,
29791050,20:21:00,20:21:00,486,31,,1,,9193.13,
29791060,20:00:00,20:00:00,1807,1,,,1,0,
29791060,20:00:43,20:00:43,1808,2,,,,333.84,0
29791060,20:01:11,20:01:11,1809,3,,,,519.74,0
29791060,20:01:47,20:01:47,1810,4,,,,767.12,0
29791060,20:02:28,20:02:28,1965,5,,,,1025.45,0
29791060,20:02:57,20:02:57,1966,6,,,,1215.85,0
29791060,20:03:31,20:03:31,1967,7,,,,1463.25,0
29791060,20:05:19,20:05:19,1968,8,,,,2212.57,0
29791060,20:05:56,20:05:56,1969,9,,,,2416.89,0
29791060,20:06:38,20:06:38,1970,10,,,,2698.59,0
29791060,20:07:29,20:07:29,1971,11,,,,2983.77,0
29791060,20:08:05,20:08:05,1972,12,,,,3217.95,0
29791060,20:08:23,20:08:23,1973,13,,,,3379.84,0
29791060,20:08:39,20:08:39,1974,14,,,,3504.07,0
29791060,20:09:13,20:09:13,1975,15,,,,3759.26,0
29791060,20:09:54,20:09:54,1976,16,,,,4028.66,0
29791060,20:10:17,20:10:17,1977,17,,,,4209.02,0
29791060,20:10:49,20:10:49,1978,18,,,,4411.25,0
29791060,20:11:14,20:11:14,1979,19,,,,4598.04,0
29791060,20:11:46,20:11:46,1980,20,,,,4861.18,0
29791060,20:12:16,20:12:16,1981,21,,,,5061.04,0
29791060,20:13:00,20:13:00,1982,22,,,,5375.43,
29791060,20:13:38,20:13:38,1983,23,,,,5661.39,0
29791060,20:14:06,20:14:06,1984,24,,,,5811.43,0
29791060,20:14:43,20:14:43,1985,25,,,,6064.27,0
29791060,20:15:13,20:15:13,1986,26,,,,6223.07,0
29791060,20:16:30,20:16:30,65,27,,,,6787.38,0
29791060,20:17:00,20:17:00,66,28,,,,7052.73,0
29791060,20:17:59,20:17:59,67,29,,,,7628.54,0
29791060,20:19:00,20:19:00,9499,30,,,,8154.72,
29791060,20:21:00,20:21:00,486,31,,1,,9193.13,
29791120,20:00:00,20:00:00,1807,1,,,1,0,
29791120,20:00:43,20:00:43,1808,2,,,,333.84,0
29791120,20:01:11,20:01:11,1809,3,,,,519.74,0
29791120,20:01:47,20:01:47,1810,4,,,,767.12,0
29791120,20:02:28,20:02:28,1965,5,,,,1025.45,0
29791120,20:02:57,20:02:57,1966,6,,,,1215.85,0
29791120,20:03:31,20:03:31,1967,7,,,,1463.25,0
29791120,20:05:19,20:05:19,1968,8,,,,2212.57,0
29791120,20:05:56,20:05:56,1969,9,,,,2416.89,0
29791120,20:06:38,20:06:38,1970,10,,,,2698.59,0
29791120,20:07:29,20:07:29,1971,11,,,,2983.77,0
29791120,20:08:05,20:08:05,1972,12,,,,3217.95,0
29791120,20:08:23,20:08:23,1973,13,,,,3379.84,0
29791120,20:08:39,20:08:39,1974,14,,,,3504.07,0
29791120,20:09:13,20:09:13,1975,15,,,,3759.26,0
29791120,20:09:54,20:09:54,1976,16,,,,4028.66,0
29791120,20:10:17,20:10:17,1977,17,,,,4209.02,0
29791120,20:10:49,20:10:49,1978,18,,,,4411.25,0
29791120,20:11:14,20:11:14,1979,19,,,,4598.04,0
29791120,20:11:46,20:11:46,1980,20,,,,4861.18,0
29791120,20:12:16,20:12:16,1981,21,,,,5061.04,0
29791120,20:13:00,20:13:00,1982,22,,,,5375.43,
29791120,20:13:38,20:13:38,1983,23,,,,5661.39,0
29791120,20:14:06,20:14:06,1984,24,,,,5811.43,0
29791120,20:14:43,20:14:43,1985,25,,,,6064.27,0
29791120,20:15:13,20:15:13,1986,26,,,,6223.07,0
29791120,20:16:30,20:16:30,65,27,,,,6787.38,0
29791120,20:17:00,20:17:00,66,28,,,,7052.73,0
29791120,20:17:59,20:17:59,67,29,,,,7628.54,0
29791120,20:19:00,20:19:00,9499,30,,,,8154.72,
29791120,20:21:00,20:21:00,486,31,,1,,9193.13,
29882090,10:05:00,10:05:00,1807,1,,,1,0,
29882090,10:05:37,10:05:37,1808,2,,,,333.84,0
29882090,10:06:00,10:06:00,1809,3,,,,519.74,0
29882090,10:06:30,10:06:30,1810,4,,,,767.12,0
29882090,10:07:05,10:07:05,1965,5,,,,1025.45,0
29882090,10:07:30,10:07:30,1966,6,,,,1215.85,0
29882090,10:07:59,10:07:59,1967,7,,,,1463.25,0
29882090,10:09:30,10:09:30,1968,8,,,,2212.57,0
29882090,10:10:01,10:10:01,1969,9,,,,2416.89,0
29882090,10:10:37,10:10:37,1970,10,,,,2698.59,0
29882090,10:11:20,10:11:20,1971,11,,,,2983.77,0
29882090,10:11:50,10:11:50,1972,12,,,,3217.95,0
29882090,10:12:05,10:12:05,1973,13,,,,3379.84,0
29882090,10:12:19,10:12:19,1974,14,,,,3504.07,0
29882090,10:12:48,10:12:48,1975,15,,,,3759.26,0
29882090,10:13:22,10:13:22,1976,16,,,,4028.66,0
29882090,10:13:42,10:13:42,1977,17,,,,4209.02,0
29882090,10:14:09,10:14:09,1978,18,,,,4411.25,0
29882090,10:14:30,10:14:30,1979,19,,,,4598.04,0
29882090,10:14:57,10:14:57,1980,20,,,,4861.18,0
29882090,10:15:22,10:15:22,1981,21,,,,5061.04,0
29882090,10:16:00,10:16:00,1982,22,,,,5375.43,
29882090,10:16:44,10:16:44,1983,23,,,,5661.39,0
29882090,10:17:18,10:17:18,1984,24,,,,5811.43,0
29882090,10:18:00,10:18:00,1985,25,,,,6064.27,0
29882090,10:18:36,10:18:36,1986,26,,,,6223.07,0
29882090,10:20:05,10:20:05,65,27,,,,6787.38,0
29882090,10:20:40,10:20:40,66,28,,,,7052.73,0
29882090,10:21:49,10:21:49,67,29,,,,7628.54,0
29882090,10:23:00,10:23:00,9499,30,,,,8154.72,
29882090,10:25:00,10:25:00,486,31,,1,,9193.13,
3017020,12:05:00,12:05:00,1807,1,,,1,0,
3017020,12:05:40,12:05:40,1808,2,,,,333.84,0
3017020,12:06:06,12:06:06,1809,3,,,,519.74,0
3017020,12:06:39,12:06:39,1810,4,,,,767.12,0
3017020,12:07:16,12:07:16,1965,5,,,,1025.45,0
3017020,12:07:43,12:07:43,1966,6,,,,1215.85,0
3017020,12:08:15,12:08:15,1967,7,,,,1463.25,0
3017020,12:09:54,12:09:54,1968,8,,,,2212.57,0
3017020,12:10:29,12:10:29,1969,9,,,,2416.89,0
3017020,12:11:08,12:11:08,1970,10,,,,2698.59,0
3017020,12:11:54,12:11:54,1971,11,,,,2983.77,0
3017020,12:12:27,12:12:27,1972,12,,,,3217.95,0
3017020,12:12:44,12:12:44,1973,13,,,,3379.84,0
3017020,12:12:59,12:12:59,1974,14,,,,3504.07,0
3017020,12:13:31,12:13:31,1975,15,,,,3759.26,0
3017020,12:14:08,12:14:08,1976,16,,,,4028.66,0
3017020,12:14:29,12:14:29,1977,17,,,,4209.02,0
3017020,12:14:59,12:14:59,1978,18,,,,4411.25,0
3017020,12:15:22,12:15:22,1979,19,,,,4598.04,0
3017020,12:15:52,12:15:52,1980,20,,,,4861.18,0
3017020,12:16:19,12:16:19,1981,21,,,,5061.04,0
3017020,12:17:00,12:17:00,1982,22,,,,5375.43,
3017020,12:17:44,12:17:44,1983,23,,,,5661.39,0
3017020,12:18:18,12:18:18,1984,24,,,,5811.43,0
3017020,12:19:00,12:19:00,1985,25,,,,6064.27,0
3017020,12:19:36,12:19:36,1986,26,,,,6223.07,0
3017020,12:21:05,12:21:05,65,27,,,,6787.38,0
3017020,12:21:40,12:21:40,66,28,,,,7052.73,0
3017020,12:22:49,12:22:49,67,29,,,,7628.54,0
3017020,12:24:00,12:24:00,9499,30,,,,8154.72,
3017020,12:26:00,12:26:00,486,31,,1,,9193.13,
3017030,12:05:00,12:05:00,1807,1,,,1,0,
3017030,12:05:40,12:05:40,1808,2,,,,333.84,0
3017030,12:06:06,12:06:06,1809,3,,,,519.74,0
3017030,12:06:39,12:06:39,1810,4,,,,767.12,0
3017030,12:07:16,12:07:16,1965,5,,,,1025.45,0
3017030,12:07:43,12:07:43,1966,6,,,,1215.85,0
3017030,12:08:15,12:08:15,1967,7,,,,1463.25,0
3017030,12:09:54,12:09:54,1968,8,,,,2212.57,0
3017030,12:10:29,12:10:29,1969,9,,,,2416.89,0
3017030,12:11:08,12:11:08,1970,10,,,,2698.59,0
3017030,12:11:54,12:11:54,1971,11,,,,2983.77,0
3017030,12:12:27,12:12:27,1972,12,,,,3217.95,0
3017030,12:12:44,12:12:44,1973,13,,,,3379.84,0
3017030,12:12:59,12:12:59,1974,14,,,,3504.07,0
3017030,12:13:31,12:13:31,1975,15,,,,3759.26,0
3017030,12:14:08,12:14:08,1976,16,,,,4028.66,0
3017030,12:14:29,12:14:29,1977,17,,,,4209.02,0
3017030,12:14:59,12:14:59,1978,18,,,,4411.25,0
3017030,12:15:22,12:15:22,1979,19,,,,4598.04,0
3017030,12:15:52,12:15:52,1980,20,,,,4861.18,0
3017030,12:16:19,12:16:19,1981,21,,,,5061.04,0
3017030,12:17:00,12:17:00,1982,22,,,,5375.43,
3017030,12:17:44,12:17:44,1983,23,,,,5661.39,0
3017030,12:18:18,12:18:18,1984,24,,,,5811.43,0
3017030,12:19:00,12:19:00,1985,25,,,,6064.27,0
3017030,12:19:36,12:19:36,1986,26,,,,6223.07,0
3017030,12:21:05,12:21:05,65,27,,,,6787.38,0
3017030,12:21:40,12:21:40,66,28,,,,7052.73,0
3017030,12:22:49,12:22:49,67,29,,,,7628.54,0
3017030,12:24:00,12:24:00,9499,30,,,,8154.72,
3017030,12:26:00,12:26:00,486,31,,1,,9193.13,
3017040,12:05:00,12:05:00,1807,1,,,1,0,
3017040,12:05:40,12:05:40,1808,2,,,,333.84,0
3017040,12:06:06,12:06:06,1809,3,,,,519.74,0
3017040,12:06:39,12:06:39,1810,4,,,,767.12,0
3017040,12:07:16,12:07:16,1965,5,,,,1025.45,0
3017040,12:07:43,12:07:43,1966,6,,,,1215.85,0
3017040,12:08:15,12:08:15,1967,7,,,,1463.25,0
3017040,12:09:54,12:09:54,1968,8,,,,2212.57,0
3017040,12:10:29,12:10:29,1969,9,,,,2416.89,0
3017040,12:11:08,12:11:08,1970,10,,,,2698.59,0
3017040,12:11:54,12:11:54,1971,11,,,,2983.77,0
3017040,12:12:27,12:12:27,1972,12,,,,3217.95,0
3017040,12:12:44,12:12:44,1973,13,,,,3379.84,0
3017040,12:12:59,12:12:59,1974,14,,,,3504.07,0
3017040,12:13:31,12:13:31,1975,15,,,,3759.26,0
3017040,12:14:08,12:14:08,1976,16,,,,4028.66,0
3017040,12:14:29,12:14:29,1977,17,,,,4209.02,0
3017040,12:14:59,12:14:59,1978,18,,,,4411.25,0
3017040,12:15:22,12:15:22,1979,19,,,,4598.04,0
3017040,12:15:52,12:15:52,1980,20,,,,4861.18,0
3017040,12:16:19,12:16:19,1981,21,,,,5061.04,0
3017040,12:17:00,12:17:00,1982,22,,,,5375.43,
3017040,12:17:44,12:17:44,1983,23,,,,5661.39,0
3017040,12:18:18,12:18:18,1984,24,,,,5811.43,0
3017040,12:19:00,12:19:00,1985,25,,,,6064.27,0
3017040,12:19:36,12:19:36,1986,26,,,,6223.07,0
3017040,12:21:05,12:21:05,65,27,,,,6787.38,0
3017040,12:21:40,12:21:40,66,28,,,,7052.73,0
3017040,12:22:49,12:22:49,67,29,,,,7628.54,0
3017040,12:24:00,12:24:00,9499,30,,,,8154.72,
3017040,12:26:00,12:26:00,486,31,,1,,9193.13,
3017050,12:05:00,12:05:00,1807,1,,,1,0,
3017050,12:05:40,12:05:40,1808,2,,,,333.84,0
3017050,12:06:06,12:06:06,1809,3,,,,519.74,0
3017050,12:06:39,12:06:39,1810,4,,,,767.12,0
3017050,12:07:16,12:07:16,1965,5,,,,1025.45,0
3017050,12:07:43,12:07:43,1966,6,,,,1215.85,0
3017050,12:08:15,12:08:15,1967,7,,,,1463.25,0
3017050,12:09:54,12:09:54,1968,8,,,,2212.57,0
3017050,12:10:29,12:10:29,1969,9,,,,2416.89,0
3017050,12:11:08,12:11:08,1970,10,,,,2698.59,0
3017050,12:11:54,12:11:54,1971,11,,,,2983.77,0
3017050,12:12:27,12:12:27,1972,12,,,,3217.95,0
3017050,12:12:44,12:12:44,1973,13,,,,3379.84,0
3017050,12:12:59,12:12:59,1974,14,,,,3504.07,0
3017050,12:13:31,12:13:31,1975,15,,,,3759.26,0
3017050,12:14:08,12:14:08,1976,16,,,,4028.66,0
3017050,12:14:29,12:14:29,1977,17,,,,4209.02,0
3017050,12:14:59,12:14:59,1978,18,,,,4411.25,0
3017050,12:15:22,12:15:22,1979,19,,,,4598.04,0
3017050,12:15:52,12:15:52,1980,20,,,,4861.18,0
3017050,12:16:19,12:16:19,1981,21,,,,5061.04,0
3017050,12:17:00,12:17:00,1982,22,,,,5375.43,
3017050,12:17:44,12:17:44,1983,23,,,,5661.39,0
3017050,12:18:18,12:18:18,1984,24,,,,5811.43,0
3017050,12:19:00,12:19:00,1985,25,,,,6064.27,0
3017050,12:19:36,12:19:36,1986,26,,,,6223.07,0
3017050,12:21:05,12:21:05,65,27,,,,6787.38,0
3017050,12:21:40,12:21:40,66,28,,,,7052.73,0
3017050,12:22:49,12:22:49,67,29,,,,7628.54,0
3017050,12:24:00,12:24:00,9499,30,,,,8154.72,
3017050,12:26:00,12:26:00,486,31,,1,,9193.13,
3017060,12:05:00,12:05:00,1807,1,,,1,0,
3017060,12:05:40,12:05:40,1808,2,,,,333.84,0
3017060,12:06:06,12:06:06,1809,3,,,,519.74,0
3017060,12:06:39,12:06:39,1810,4,,,,767.12,0
3017060,12:07:16,12:07:16,1965,5,,,,1025.45,0
3017060,12:07:43,12:07:43,1966,6,,,,1215.85,0
3017060,12:08:15,12:08:15,1967,7,,,,1463.25,0
3017060,12:09:54,12:09:54,1968,8,,,,2212.57,0
3017060,12:10:29,12:10:29,1969,9,,,,2416.89,0
3017060,12:11:08,12:11:08,1970,10,,,,2698.59,0
3017060,12:11:54,12:11:54,1971,11,,,,2983.77,0
3017060,12:12:27,12:12:27,1972,12,,,,3217.95,0
3017060,12:12:44,12:12:44,1973,13,,,,3379.84,0
3017060,12:12:59,12:12:59,1974,14,,,,3504.07,0
3017060,12:13:31,12:13:31,1975,15,,,,3759.26,0
3017060,12:14:08,12:14:08,1976,16,,,,4028.66,0
3017060,12:14:29,12:14:29,1977,17,,,,4209.02,0
3017060,12:14:59,12:14:59,1978,18,,,,4411.25,0
3017060,12:15:22,12:15:22,1979,19,,,,4598.04,0
3017060,12:15:52,12:15:52,1980,20,,,,4861.18,0
3017060,12:16:19,12:16:19,1981,21,,,,5061.04,0
3017060,12:17:00,12:17:00,1982,22,,,,5375.43,
3017060,12:17:44,12:17:44,1983,23,,,,5661.39,0
3017060,12:18:18,12:18:18,1984,24,,,,5811.43,0
3017060,12:19:00,12:19:00,1985,25,,,,6064.27,0
3017060,12:19:36,12:19:36,1986,26,,,,6223.07,0
3017060,12:21:05,12:21:05,65,27,,,,6787.38,0
3017060,12:21:40,12:21:40,66,28,,,,7052.73,0
3017060,12:22:49,12:22:49,67,29,,,,7628.54,0
3017060,12:24:00,12:24:00,9499,30,,,,8154.72,
3017060,12:26:00,12:26:00,486,31,,1,,9193.13,
3017120,12:05:00,12:05:00,1807,1,,,1,0,
3017120,12:05:40,12:05:40,1808,2,,,,333.84,0
3017120,12:06:06,12:06:06,1809,3,,,,519.74,0
3017120,12:06:39,12:06:39,1810,4,,,,767.12,0
3017120,12:07:16,12:07:16,1965,5,,,,1025.45,0
3017120,12:07:43,12:07:43,1966,6,,,,1215.85,0
3017120,12:08:15,12:08:15,1967,7,,,,1463.25,0
3017120,12:09:54,12:09:54,1968,8,,,,2212.57,0
3017120,12:10:29,12:10:29,1969,9,,,,2416.89,0
3017120,12:11:08,12:11:08,1970,10,,,,2698.59,0
3017120,12:11:54,12:11:54,1971,11,,,,2983.77,0
3017120,12:12:27,12:12:27,1972,12,,,,3217.95,0
3017120,12:12:44,12:12:44,1973,13,,,,3379.84,0
3017120,12:12:59,12:12:59,1974,14,,,,3504.07,0
3017120,12:13:31,12:13:31,1975,15,,,,3759.26,0
3017120,12:14:08,12:14:08,1976,16,,,,4028.66,0
3017120,12:14:29,12:14:29,1977,17,,,,4209.02,0
3017120,12:14:59,12:14:59,1978,18,,,,4411.25,0
3017120,12:15:22,12:15:22,1979,19,,,,4598.04,0
3017120,12:15:52,12:15:52,1980,20,,,,4861.18,0
3017120,12:16:19,12:16:19,1981,21,,,,5061.04,0
3017120,12:17:00,12:17:00,1982,22,,,,5375.43,
3017120,12:17:44,12:17:44,1983,23,,,,5661.39,0
3017120,12:18:18,12:18:18,1984,24,,,,5811.43,0
3017120,12:19:00,12:19:00,1985,25,,,,6064.27,0
3017120,12:19:36,12:19:36,1986,26,,,,6223.07,0
3017120,12:21:05,12:21:05,65,27,,,,6787.38,0
3017120,12:21:40,12:21:40,66,28,,,,7052.73,0
3017120,12:22:49,12:22:49,67,29,,,,7628.54,0
3017120,12:24:00,12:24:00,9499,30,,,,8154.72,
3017120,12:26:00,12:26:00,486,31,,1,,9193.13,
3445020,15:04:00,15:04:00,1807,1,,,1,0,
3445020,15:04:47,15:04:47,1808,2,,,,333.84,0
3445020,15:05:17,15:05:17,1809,3,,,,519.74,0
3445020,15:05:55,15:05:55,1810,4,,,,767.12,0
3445020,15:06:39,15:06:39,1965,5,,,,1025.45,0
3445020,15:07:11,15:07:11,1966,6,,,,1215.85,0
3445020,15:07:47,15:07:47,1967,7,,,,1463.25,0
3445020,15:09:43,15:09:43,1968,8,,,,2212.57,0
3445020,15:10:24,15:10:24,1969,9,,,,2416.89,0
3445020,15:11:09,15:11:09,1970,10,,,,2698.59,0
3445020,15:12:04,15:12:04,1971,11,,,,2983.77,0
3445020,15:12:42,15:12:42,1972,12,,,,3217.95,0
3445020,15:13:01,15:13:01,1973,13,,,,3379.84,0
3445020,15:13:19,15:13:19,1974,14,,,,3504.07,0
3445020,15:13:56,15:13:56,1975,15,,,,3759.26,0
3445020,15:14:40,15:14:40,1976,16,,,,4028.66,0
3445020,15:15:04,15:15:04,1977,17,,,,4209.02,0
3445020,15:15:39,15:15:39,1978,18,,,,4411.25,0
3445020,15:16:06,15:16:06,1979,19,,,,4598.04,0
3445020,15:16:41,15:16:41,1980,20,,,,4861.18,0
3445020,15:17:12,15:17:12,1981,21,,,,5061.04,0
3445020,15:18:00,15:18:00,1982,22,,,,5375.43,
3445020,15:18:50,15:18:50,1983,23,,,,5661.39,0
3445020,15:19:29,15:19:29,1984,24,,,,5811.43,0
3445020,15:20:18,15:20:18,1985,25,,,,6064.27,0
3445020,15:20:58,15:20:58,1986,26,,,,6223.07,0
3445020,15:22:40,15:22:40,65,27,,,,6787.38,0
3445020,15:23:20,15:23:20,66,28,,,,7052.73,0
3445020,15:24:39,15:24:39,67,29,,,,7628.54,0
3445020,15:26:00,15:26:00,9499,30,,,,8154.72,
3445020,15:28:00,15:28:00,486,31,,1,,9193.13,
3445030,15:04:00,15:04:00,1807,1,,,1,0,
3445030,15:04:47,15:04:47,1808,2,,,,333.84,0
3445030,15:05:17,15:05:17,1809,3,,,,519.74,0
3445030,15:05:55,15:05:55,1810,4,,,,767.12,0
3445030,15:06:39,15:06:39,1965,5,,,,1025.45,0
3445030,15:07:11,15:07:11,1966,6,,,,1215.85,0
3445030,15:07:47,15:07:47,1967,7,,,,1463.25,0
3445030,15:09:43,15:09:43,1968,8,,,,2212.57,0
3445030,15:10:24,15:10:24,1969,9,,,,2416.89,0
3445030,15:11:09,15:11:09,1970,10,,,,2698.59,0
3445030,15:12:04,15:12:04,1971,11,,,,2983.77,0
3445030,15:12:42,15:12:42,1972,12,,,,3217.95,0
3445030,15:13:01,15:13:01,1973,13,,,,3379.84,0
3445030,15:13:19,15:13:19,1974,14,,,,3504.07,0
3445030,15:13:56,15:13:56,1975,15,,,,3759.26,0
3445030,15:14:40,15:14:40,1976,16,,,,4028.66,0
3445030,15:15:04,15:15:04,1977,17,,,,4209.02,0
3445030,15:15:39,15:15:39,1978,18,,,,4411.25,0
3445030,15:16:06,15:16:06,1979,19,,,,4598.04,0
3445030,15:16:41,15:16:41,1980,20,,,,4861.18,0
3445030,15:17:12,15:17:12,1981,21,,,,5061.04,0
3445030,15:18:00,15:18:00,1982,22,,,,5375.43,
3445030,15:18:50,15:18:50,1983,23,,,,5661.39,0
3445030,15:19:29,15:19:29,1984,24,,,,5811.43,0
3445030,15:20:18,15:20:18,1985,25,,,,6064.27,0
3445030,15:20:58,15:20:58,1986,26,,,,6223.07,0
3445030,15:22:40,15:22:40,65,27,,,,6787.38,0
3445030,15:23:20,15:23:20,66,28,,,,7052.73,0
3445030,15:24:39,15:24:39,67,29,,,,7628.54,0
3445030,15:26:00,15:26:00,9499,30,,,,8154.72,
3445030,15:28:00,15:28:00,486,31,,1,,9193.13,
3445040,15:04:00,15:04:00,1807,1,,,1,0,
3445040,15:04:47,15:04:47,1808,2,,,,333.84,0
3445040,15:05:17,15:05:17,1809,3,,,,519.74,0
3445040,15:05:55,15:05:55,1810,4,,,,767.12,0
3445040,15:06:39,15:06:39,1965,5,,,,1025.45,0
3445040,15:07:11,15:07:11,1966,6,,,,1215.85,0
3445040,15:07:47,15:07:47,1967,7,,,,1463.25,0
3445040,15:09:43,15:09:43,1968,8,,,,2212.57,0
3445040,15:10:24,15:10:24,1969,9,,,,2416.89,0
3445040,15:11:09,15:11:09,1970,10,,,,2698.59,0
3445040,15:12:04,15:12:04,1971,11,,,,2983.77,0
3445040,15:12:42,15:12:42,1972,12,,,,3217.95,0
3445040,15:13:01,15:13:01,1973,13,,,,3379.84,0
3445040,15:13:19,15:13:19,1974,14,,,,3504.07,0
3445040,15:13:56,15:13:56,1975,15,,,,3759.26,0
3445040,15:14:40,15:14:40,1976,16,,,,4028.66,0
3445040,15:15:04,15:15:04,1977,17,,,,4209.02,0
3445040,15:15:39,15:15:39,1978,18,,,,4411.25,0
3445040,15:16:06,15:16:06,1979,19,,,,4598.04,0
3445040,15:16:41,15:16:41,1980,20,,,,4861.18,0
3445040,15:17:12,15:17:12,1981,21,,,,5061.04,0
3445040,15:18:00,15:18:00,1982,22,,,,5375.43,
3445040,15:18:50,15:18:50,1983,23,,,,5661.39,0
3445040,15:19:29,15:19:29,1984,24,,,,5811.43,0
3445040,15:20:18,15:20:18,1985,25,,,,6064.27,0
3445040,15:20:58,15:20:58,1986,26,,,,6223.07,0
3445040,15:22:40,15:22:40,65,27,,,,6787.38,0
3445040,15:23:20,15:23:20,66,28,,,,7052.73,0
3445040,15:24:39,15:24:39,67,29,,,,7628.54,0
3445040,15:26:00,15:26:00,9499,30,,,,8154.72,
3445040,15:28:00,15:28:00,486,31,,1,,9193.13,
3445050,15:04:00,15:04:00,1807,1,,,1,0,
3445050,15:04:47,15:04:47,1808,2,,,,333.84,0
3445050,15:05:17,15:05:17,1809,3,,,,519.74,0
3445050,15:05:55,15:05:55,1810,4,,,,767.12,0
3445050,15:06:39,15:06:39,1965,5,,,,1025.45,0
3445050,15:07:11,15:07:11,1966,6,,,,1215.85,0
3445050,15:07:47,15:07:47,1967,7,,,,1463.25,0
3445050,15:09:43,15:09:43,1968,8,,,,2212.57,0
3445050,15:10:24,15:10:24,1969,9,,,,2416.89,0
3445050,15:11:09,15:11:09,1970,10,,,,2698.59,0
3445050,15:12:04,15:12:04,1971,11,,,,2983.77,0
3445050,15:12:42,15:12:42,1972,12,,,,3217.95,0
3445050,15:13:01,15:13:01,1973,13,,,,3379.84,0
3445050,15:13:19,15:13:19,1974,14,,,,3504.07,0
3445050,15:13:56,15:13:56,1975,15,,,,3759.26,0
3445050,15:14:40,15:14:40,1976,16,,,,4028.66,0
3445050,15:15:04,15:15:04,1977,17,,,,4209.02,0
3445050,15:15:39,15:15:39,1978,18,,,,4411.25,0
3445050,15:16:06,15:16:06,1979,19,,,,4598.04,0
3445050,15:16:41,15:16:41,1980,20,,,,4861.18,0
3445050,15:17:12,15:17:12,1981,21,,,,5061.04,0
3445050,15:18:00,15:18:00,1982,22,,,,5375.43,
3445050,15:18:50,15:18:50,1983,23,,,,5661.39,0
3445050,15:19:29,15:19:29,1984,24,,,,5811.43,0
3445050,15:20:18,15:20:18,1985,25,,,,6064.27,0
3445050,15:20:58,15:20:58,1986,26,,,,6223.07,0
3445050,15:22:40,15:22:40,65,27,,,,6787.38,0
3445050,15:23:20,15:23:20,66,28,,,,7052.73,0
3445050,15:24:39,15:24:39,67,29,,,,7628.54,0
3445050,15:26:00,15:26:00,9499,30,,,,8154.72,
3445050,15:28:00,15:28:00,486,31,,1,,9193.13,
3445060,15:04:00,15:04:00,1807,1,,,1,0,
3445060,15:04:47,15:04:47,1808,2,,,,333.84,0
3445060,15:05:17,15:05:17,1809,3,,,,519.74,0
3445060,15:05:55,15:05:55,1810,4,,,,767.12,0
3445060,15:06:39,15:06:39,1965,5,,,,1025.45,0
3445060,15:07:11,15:07:11,1966,6,,,,1215.85,0
3445060,15:07:47,15:07:47,1967,7,,,,1463.25,0
3445060,15:09:43,15:09:43,1968,8,,,,2212.57,0
3445060,15:10:24,15:10:24,1969,9,,,,2416.89,0
3445060,15:11:09,15:11:09,1970,10,,,,2698.59,0
3445060,15:12:04,15:12:04,1971,11,,,,2983.77,0
3445060,15:12:42,15:12:42,1972,12,,,,3217.95,0
3445060,15:13:01,15:13:01,1973,13,,,,3379.84,0
3445060,15:13:19,15:13:19,1974,14,,,,3504.07,0
3445060,15:13:56,15:13:56,1975,15,,,,3759.26,0
3445060,15:14:40,15:14:40,1976,16,,,,4028.66,0
3445060,15:15:04,15:15:04,1977,17,,,,4209.02,0
3445060,15:15:39,15:15:39,1978,18,,,,4411.25,0
3445060,15:16:06,15:16:06,1979,19,,,,4598.04,0
3445060,15:16:41,15:16:41,1980,20,,,,4861.18,0
3445060,15:17:12,15:17:12,1981,21,,,,5061.04,0
3445060,15:18:00,15:18:00,1982,22,,,,5375.43,
3445060,15:18:50,15:18:50,1983,23,,,,5661.39,0
3445060,15:19:29,15:19:29,1984,24,,,,5811.43,0
3445060,15:20:18,15:20:18,1985,25,,,,6064.27,0
3445060,15:20:58,15:20:58,1986,26,,,,6223.07,0
3445060,15:22:40,15:22:40,65,27,,,,6787.38,0
3445060,15:23:20,15:23:20,66,28,,,,7052.73,0
3445060,15:24:39,15:24:39,67,29,,,,7628.54,0
3445060,15:26:00,15:26:00,9499,30,,,,8154.72,
3445060,15:28:00,15:28:00,486,31,,1,,9193.13,
3445120,15:04:00,15:04:00,1807,1,,,1,0,
3445120,15:04:47,15:04:47,1808,2,,,,333.84,0
3445120,15:05:17,15:05:17,1809,3,,,,519.74,0
3445120,15:05:55,15:05:55,1810,4,,,,767.12,0
3445120,15:06:39,15:06:39,1965,5,,,,1025.45,0
3445120,15:07:11,15:07:11,1966,6,,,,1215.85,0
3445120,15:07:47,15:07:47,1967,7,,,,1463.25,0
3445120,15:09:43,15:09:43,1968,8,,,,2212.57,0
3445120,15:10:24,15:10:24,1969,9,,,,2416.89,0
3445120,15:11:09,15:11:09,1970,10,,,,2698.59,0
3445120,15:12:04,15:12:04,1971,11,,,,2983.77,0
3445120,15:12:42,15:12:42,1972,12,,,,3217.95,0
3445120,15:13:01,15:13:01,1973,13,,,,3379.84,0
3445120,15:13:19,15:13:19,1974,14,,,,3504.07,0
3445120,15:13:56,15:13:56,1975,15,,,,3759.26,0
3445120,15:14:40,15:14:40,1976,16,,,,4028.66,0
3445120,15:15:04,15:15:04,1977,17,,,,4209.02,0
3445120,15:15:39,15:15:39,1978,18,,,,4411.25,0
3445120,15:16:06,15:16:06,1979,19,,,,4598.04,0
3445120,15:16:41,15:16:41,1980,20,,,,4861.18,0
3445120,15:17:12,15:17:12,1981,21,,,,5061.04,0
3445120,15:18:00,15:18:00,1982,22,,,,5375.43,
3445120,15:18:50,15:18:50,1983,23,,,,5661.39,0
3445120,15:19:29,15:19:29,1984,24,,,,5811.43,0
3445120,15:20:18,15:20:18,1985,25,,,,6064.27,0
3445120,15:20:58,15:20:58,1986,26,,,,6223.07,0
3445120,15:22:40,15:22:40,65,27,,,,6787.38,0
3445120,15:23:20,15:23:20,66,28,,,,7052.73,0
3445120,15:24:39,15:24:39,67,29,,,,7628.54,0
3445120,15:26:00,15:26:00,9499,30,,,,8154.72,
3445120,15:28:00,15:28:00,486,31,,1,,9193.13,
5159090,22:00:00,22:00:00,1807,1,,,1,0,
5159090,22:00:33,22:00:33,1808,2,,,,333.84,0
5159090,22:00:55,22:00:55,1809,3,,,,519.74,0
5159090,22:01:22,22:01:22,1810,4,,,,767.12,0
5159090,22:01:53,22:01:53,1965,5,,,,1025.45,0
5159090,22:02:16,22:02:16,1966,6,,,,1215.85,0
5159090,22:02:42,22:02:42,1967,7,,,,1463.25,0
5159090,22:04:05,22:04:05,1968,8,,,,2212.57,0
5159090,22:04:34,22:04:34,1969,9,,,,2416.89,0
5159090,22:05:06,22:05:06,1970,10,,,,2698.59,0
5159090,22:05:45,22:05:45,1971,11,,,,2983.77,0
5159090,22:06:13,22:06:13,1972,12,,,,3217.95,0
5159090,22:06:27,22:06:27,1973,13,,,,3379.84,0
5159090,22:06:39,22:06:39,1974,14,,,,3504.07,0
5159090,22:07:05,22:07:05,1975,15,,,,3759.26,0
5159090,22:07:37,22:07:37,1976,16,,,,4028.66,0
5159090,22:07:54,22:07:54,1977,17,,,,4209.02,0
5159090,22:08:19,22:08:19,1978,18,,,,4411.25,0
5159090,22:08:38,22:08:38,1979,19,,,,4598.04,0
5159090,22:09:03,22:09:03,1980,20,,,,4861.18,0
5159090,22:09:26,22:09:26,1981,21,,,,5061.04,0
5159090,22:10:00,22:10:00,1982,22,,,,5375.43,
5159090,22:10:38,22:10:38,1983,23,,,,5661.39,0
5159090,22:11:06,22:11:06,1984,24,,,,5811.43,0
5159090,22:11:43,22:11:43,1985,25,,,,6064.27,0
5159090,22:12:13,22:12:13,1986,26,,,,6223.07,0
5159090,22:13:30,22:13:30,65,27,,,,6787.38,0
5159090,22:14:00,22:14:00,66,28,,,,7052.73,0
5159090,22:14:59,22:14:59,67,29,,,,7628.54,0
5159090,22:16:00,22:16:00,9499,30,,,,8154.72,
5159090,22:18:00,22:18:00,486,31,,1,,9193.13,
5933020,17:35:00,17:35:00,9954,1,,,1,0,
5933020,17:36:00,17:36:00,725,2,,,,890.73,0
5933020,17:36:47,17:36:47,102,3,,,,1495.1,0
5933020,17:37:21,17:37:21,103,4,,,,2040.92,0
5933020,17:37:58,17:37:58,104,5,,,,2519.43,0
5933020,17:40:00,17:40:00,464,6,,,,4119.62,
5933020,17:41:10,17:41:10,466,7,,,,4636.37,0
5933020,17:41:47,17:41:47,966,8,,,,4840.77,0
5933020,17:42:09,17:42:09,967,9,,,,4970.94,0
5933020,17:42:32,17:42:32,968,10,,,,5096.99,0
5933020,17:43:06,17:43:06,969,11,,,,5266.84,0
5933020,17:43:49,17:43:49,970,12,,,,5457.1,0
5933020,17:44:21,17:44:21,971,13,,,,5572.07,0
5933020,17:44:57,17:44:57,972,14,,,,5800.27,0
5933020,17:45:48,17:45:48,828,15,,,,6143.89,0
5933020,17:46:27,17:46:27,829,16,,,,6335.57,0
5933020,17:47:09,17:47:09,830,17,,,,6657.91,0
5933020,17:48:10,17:48:10,831,18,,,,6972.27,0
5933020,17:49:19,17:49:19,832,19,,,,7305.09,0
5933020,17:50:04,17:50:04,833,20,,,,7534.85,0
5933020,17:50:52,17:50:52,834,21,,,,7815.63,0
5933020,17:51:37,17:51:37,835,22,,,,8109.71,0
5933020,17:52:09,17:52:09,4895,23,,,,8316.67,0
5933020,17:52:42,17:52:42,4896,24,,,,8474.29,0
5933020,17:53:22,17:53:22,4897,25,,,,8617.27,0
5933020,17:54:29,17:54:29,4898,26,,,,8963.57,0
5933020,17:54:55,17:54:55,4899,27,,,,9108.49,0
5933020,17:55:30,17:55:30,4900,28,,,,9258.52,0
5933020,17:55:58,17:55:58,4901,29,,,,9381.38,0
5933020,17:56:33,17:56:33,4902,30,,,,9592.29,0
5933020,17:57:19,17:57:19,4629,31,,,,9865.14,0
5933020,17:58:04,17:58:04,4630,32,,,,10117.8,0
5933020,17:58:34,17:58:34,4631,33,,,,10284.69,0
5933020,17:59:09,17:59:09,4330,34,,,,10503.94,0
5933020,18:00:00,18:00:00,1807,35,,,,10820.99,
5933020,18:00:47,18:00:47,1808,36,,,,11157.41,0
5933020,18:01:17,18:01:17,1809,37,,,,11340.73,0
5933020,18:01:56,18:01:56,1810,38,,,,11588.11,0
5933020,18:02:40,18:02:40,1965,39,,,,11846.44,0
5933020,18:03:10,18:03:10,1966,40,,,,12036.84,0
5933020,18:03:45,18:03:45,1967,41,,,,12284.23,0
5933020,18:05:43,18:05:43,1968,42,,,,13033.58,0
5933020,18:06:23,18:06:23,1969,43,,,,13237.9,0
5933020,18:07:07,18:07:07,1970,44,,,,13519.61,0
5933020,18:08:04,18:08:04,1971,45,,,,13804.8,0
5933020,18:08:43,18:08:43,1972,46,,,,14038.98,0
5933020,18:09:02,18:09:02,1973,47,,,,14200.87,0
5933020,18:09:23,18:09:23,1974,48,,,,14325.1,0
5933020,18:10:02,18:10:02,1975,49,,,,14580.32,0
5933020,18:10:42,18:10:42,1976,50,,,,14849.46,0
5933020,18:11:09,18:11:09,1977,51,,,,15030.06,0
5933020,18:11:44,18:11:44,1978,52,,,,15232.29,0
5933020,18:12:10,18:12:10,1979,53,,,,15419.08,0
5933020,18:12:42,18:12:42,1980,54,,,,15680.7,0
5933020,18:13:12,18:13:12,1981,55,,,,15882.11,0
5933020,18:14:00,18:14:00,1982,56,,,,16196.53,
5933020,18:14:50,18:14:50,1983,57,,,,16482.49,0
5933020,18:15:28,18:15:28,1984,58,,,,16632.54,0
5933020,18:16:16,18:16:16,1985,59,,,,16885.38,0
5933020,18:16:58,18:16:58,1986,60,,,,17044.21,0
5933020,18:18:42,18:18:42,65,61,,,,17608.57,0
5933020,18:19:22,18:19:22,66,62,,,,17873.92,0
5933020,18:20:40,18:20:40,67,63,,,,18449.73,0
5933020,18:22:00,18:22:00,9499,64,,,,18975.91,
5933020,18:24:00,18:24:00,486,65,,1,,20014.32,
5933030,17:35:00,17:35:00,9954,1,,,1,0,
5933030,17:36:00,17:36:00,725,2,,,,890.73,0
5933030,17:36:47,17:36:47,102,3,,,,1495.1,0
5933030,17:37:21,17:37:21,103,4,,,,2040.92,0
5933030,17:37:58,17:37:58,104,5,,,,2519.43,0
5933030,17:40:00,17:40:00,464,6,,,,4119.62,
5933030,17:41:10,17:41:10,466,7,,,,4636.37,0
5933030,17:41:47,17:41:47,966,8,,,,4840.77,0
5933030,17:42:09,17:42:09,967,9,,,,4970.94,0
5933030,17:42:32,17:42:32,968,10,,,,5096.99,0
5933030,17:43:06,17:43:06,969,11,,,,5266.84,0
5933030,17:43:49,17:43:49,970,12,,,,5457.1,0
5933030,17:44:21,17:44:21,971,13,,,,5572.07,0
5933030,17:44:57,17:44:57,972,14,,,,5800.27,0
5933030,17:45:48,17:45:48,828,15,,,,6143.89,0
5933030,17:46:27,17:46:27,829,16,,,,6335.57,0
5933030,17:47:09,17:47:09,830,17,,,,6657.91,0
5933030,17:48:10,17:48:10,831,18,,,,6972.27,0
5933030,17:49:19,17:49:19,832,19,,,,7305.09,0
5933030,17:50:04,17:50:04,833,20,,,,7534.85,0
5933030,17:50:52,17:50:52,834,21,,,,7815.63,0
5933030,17:51:37,17:51:37,835,22,,,,8109.71,0
5933030,17:52:09,17:52:09,4895,23,,,,8316.67,0
5933030,17:52:42,17:52:42,4896,24,,,,8474.29,0
5933030,17:53:22,17:53:22,4897,25,,,,8617.27,0
5933030,17:54:29,17:54:29,4898,26,,,,8963.57,0
5933030,17:54:55,17:54:55,4899,27,,,,9108.49,0
5933030,17:55:30,17:55:30,4900,28,,,,9258.52,0
5933030,17:55:58,17:55:58,4901,29,,,,9381.38,0
5933030,17:56:33,17:56:33,4902,30,,,,9592.29,0
5933030,17:57:19,17:57:19,4629,31,,,,9865.14,0
5933030,17:58:04,17:58:04,4630,32,,,,10117.8,0
5933030,17:58:34,17:58:34,4631,33,,,,10284.69,0
5933030,17:59:09,17:59:09,4330,34,,,,10503.94,0
5933030,18:00:00,18:00:00,1807,35,,,,10820.99,
5933030,18:00:47,18:00:47,1808,36,,,,11157.41,0
5933030,18:01:17,18:01:17,1809,37,,,,11340.73,0
5933030,18:01:56,18:01:56,1810,38,,,,11588.11,0
5933030,18:02:40,18:02:40,1965,39,,,,11846.44,0
5933030,18:03:10,18:03:10,1966,40,,,,12036.84,0
5933030,18:03:45,18:03:45,1967,41,,,,12284.23,0
5933030,18:05:43,18:05:43,1968,42,,,,13033.58,0
5933030,18:06:23,18:06:23,1969,43,,,,13237.9,0
5933030,18:07:07,18:07:07,1970,44,,,,13519.61,0
5933030,18:08:04,18:08:04,1971,45,,,,13804.8,0
5933030,18:08:43,18:08:43,1972,46,,,,14038.98,0
5933030,18:09:02,18:09:02,1973,47,,,,14200.87,0
5933030,18:09:23,18:09:23,1974,48,,,,14325.1,0
5933030,18:10:02,18:10:02,1975,49,,,,14580.32,0
5933030,18:10:42,18:10:42,1976,50,,,,14849.46,0
5933030,18:11:09,18:11:09,1977,51,,,,15030.06,0
5933030,18:11:44,18:11:44,1978,52,,,,15232.29,0
5933030,18:12:10,18:12:10,1979,53,,,,15419.08,0
5933030,18:12:42,18:12:42,1980,54,,,,15680.7,0
5933030,18:13:12,18:13:12,1981,55,,,,15882.11,0
5933030,18:14:00,18:14:00,1982,56,,,,16196.53,
5933030,18:14:50,18:14:50,1983,57,,,,16482.49,0
5933030,18:15:28,18:15:28,1984,58,,,,16632.54,0
5933030,18:16:16,18:16:16,1985,59,,,,16885.38,0
5933030,18:16:58,18:16:58,1986,60,,,,17044.21,0
5933030,18:18:42,18:18:42,65,61,,,,17608.57,0
5933030,18:19:22,18:19:22,66,62,,,,17873.92,0
5933030,18:20:40,18:20:40,67,63,,,,18449.73,0
5933030,18:22:00,18:22:00,9499,64,,,,18975.91,
5933030,18:24:00,18:24:00,486,65,,1,,20014.32,
5933040,17:35:00,17:35:00,9954,1,,,1,0,
5933040,17:36:00,17:36:00,725,2,,,,890.73,0
5933040,17:36:47,17:36:47,102,3,,,,1495.1,0
5933040,17:37:21,17:37:21,103,4,,,,2040.92,0
5933040,17:37:58,17:37:58,104,5,,,,2519.43,0
5933040,17:40:00,17:40:00,464,6,,,,4119.62,
5933040,17:41:10,17:41:10,466,7,,,,4636.37,0
5933040,17:41:47,17:41:47,966,8,,,,4840.77,0
5933040,17:42:09,17:42:09,967,9,,,,4970.94,0
5933040,17:42:32,17:42:32,968,10,,,,5096.99,0
5933040,17:43:06,17:43:06,969,11,,,,5266.84,0
5933040,17:43:49,17:43:49,970,12,,,,5457.1,0
5933040,17:44:21,17:44:21,971,13,,,,5572.07,0
5933040,17:44:57,17:44:57,972,14,,,,5800.27,0
5933040,17:45:48,17:45:48,828,15,,,,6143.89,0
5933040,17:46:27,17:46:27,829,16,,,,6335.57,0
5933040,17:47:09,17:47:09,830,17,,,,6657.91,0
5933040,17:48:10,17:48:10,831,18,,,,6972.27,0
5933040,17:49:19,17:49:19,832,19,,,,7305.09,0
5933040,17:50:04,17:50:04,833,20,,,,7534.85,0
5933040,17:50:52,17:50:52,834,21,,,,7815.63,0
5933040,17:51:37,17:51:37,835,22,,,,8109.71,0
5933040,17:52:09,17:52:09,4895,23,,,,8316.67,0
5933040,17:52:42,17:52:42,4896,24,,,,8474.29,0
5933040,17:53:22,17:53:22,4897,25,,,,8617.27,0
5933040,17:54:29,17:54:29,4898,26,,,,8963.57,0
5933040,17:54:55,17:54:55,4899,27,,,,9108.49,0
5933040,17:55:30,17:55:30,4900,28,,,,9258.52,0
5933040,17:55:58,17:55:58,4901,29,,,,9381.38,0
5933040,17:56:33,17:56:33,4902,30,,,,9592.29,0
5933040,17:57:19,17:57:19,4629,31,,,,9865.14,0
5933040,17:58:04,17:58:04,4630,32,,,,10117.8,0
5933040,17:58:34,17:58:34,4631,33,,,,10284.69,0
5933040,17:59:09,17:59:09,4330,34,,,,10503.94,0
5933040,18:00:00,18:00:00,1807,35,,,,10820.99,
5933040,18:00:47,18:00:47,1808,36,,,,11157.41,0
5933040,18:01:17,18:01:17,1809,37,,,,11340.73,0
5933040,18:01:56,18:01:56,1810,38,,,,11588.11,0
5933040,18:02:40,18:02:40,1965,39,,,,11846.44,0
5933040,18:03:10,18:03:10,1966,40,,,,12036.84,0
5933040,18:03:45,18:03:45,1967,41,,,,12284.23,0
5933040,18:05:43,18:05:43,1968,42,,,,13033.58,0
5933040,18:06:23,18:06:23,1969,43,,,,13237.9,0
5933040,18:07:07,18:07:07,1970,44,,,,13519.61,0
5933040,18:08:04,18:08:04,1971,45,,,,13804.8,0
5933040,18:08:43,18:08:43,1972,46,,,,14038.98,0
5933040,18:09:02,18:09:02,1973,47,,,,14200.87,0
5933040,18:09:23,18:09:23,1974,48,,,,14325.1,0
5933040,18:10:02,18:10:02,1975,49,,,,14580.32,0
5933040,18:10:42,18:10:42,1976,50,,,,14849.46,0
5933040,18:11:09,18:11:09,1977,51,,,,15030.06,0
5933040,18:11:44,18:11:44,1978,52,,,,15232.29,0
5933040,18:12:10,18:12:10,1979,53,,,,15419.08,0
5933040,18:12:42,18:12:42,1980,54,,,,15680.7,0
5933040,18:13:12,18:13:12,1981,55,,,,15882.11,0
5933040,18:14:00,18:14:00,1982,56,,,,16196.53,
5933040,18:14:50,18:14:50,1983,57,,,,16482.49,0
5933040,18:15:28,18:15:28,1984,58,,,,16632.54,0
5933040,18:16:16,18:16:16,1985,59,,,,16885.38,0
5933040,18:16:58,18:16:58,1986,60,,,,17044.21,0
5933040,18:18:42,18:18:42,65,61,,,,17608.57,0
5933040,18:19:22,18:19:22,66,62,,,,17873.92,0
5933040,18:20:40,18:20:40,67,63,,,,18449.73,0
5933040,18:22:00,18:22:00,9499,64,,,,18975.91,
5933040,18:24:00,18:24:00,486,65,,1,,20014.32,
5933050,17:35:00,17:35:00,9954,1,,,1,0,
5933050,17:36:00,17:36:00,725,2,,,,890.73,0
5933050,17:36:47,17:36:47,102,3,,,,1495.1,0
5933050,17:37:21,17:37:21,103,4,,,,2040.92,0
5933050,17:37:58,17:37:58,104,5,,,,2519.43,0
5933050,17:40:00,17:40:00,464,6,,,,4119.62,
5933050,17:41:10,17:41:10,466,7,,,,4636.37,0
5933050,17:41:47,17:41:47,966,8,,,,4840.77,0
5933050,17:42:09,17:42:09,967,9,,,,4970.94,0
5933050,17:42:32,17:42:32,968,10,,,,5096.99,0
5933050,17:43:06,17:43:06,969,11,,,,5266.84,0
5933050,17:43:49,17:43:49,970,12,,,,5457.1,0
5933050,17:44:21,17:44:21,971,13,,,,5572.07,0
5933050,17:44:57,17:44:57,972,14,,,,5800.27,0
5933050,17:45:48,17:45:48,828,15,,,,6143.89,0
5933050,17:46:27,17:46:27,829,16,,,,6335.57,0
5933050,17:47:09,17:47:09,830,17,,,,6657.91,0
5933050,17:48:10,17:48:10,831,18,,,,6972.27,0
5933050,17:49:19,17:49:19,832,19,,,,7305.09,0
5933050,17:50:04,17:50:04,833,20,,,,7534.85,0
5933050,17:50:52,17:50:52,834,21,,,,7815.63,0
5933050,17:51:37,17:51:37,835,22,,,,8109.71,0
5933050,17:52:09,17:52:09,4895,23,,,,8316.67,0
5933050,17:52:42,17:52:42,4896,24,,,,8474.29,0
5933050,17:53:22,17:53:22,4897,25,,,,8617.27,0
5933050,17:54:29,17:54:29,4898,26,,,,8963.57,0
5933050,17:54:55,17:54:55,4899,27,,,,9108.49,0
5933050,17:55:30,17:55:30,4900,28,,,,9258.52,0
5933050,17:55:58,17:55:58,4901,29,,,,9381.38,0
5933050,17:56:33,17:56:33,4902,30,,,,9592.29,0
5933050,17:57:19,17:57:19,4629,31,,,,9865.14,0
5933050,17:58:04,17:58:04,4630,32,,,,10117.8,0
5933050,17:58:34,17:58:34,4631,33,,,,10284.69,0
5933050,17:59:09,17:59:09,4330,34,,,,10503.94,0
5933050,18:00:00,18:00:00,1807,35,,,,10820.99,
5933050,18:00:47,18:00:47,1808,36,,,,11157.41,0
5933050,18:01:17,18:01:17,1809,37,,,,11340.73,0
5933050,18:01:56,18:01:56,1810,38,,,,11588.11,0
5933050,18:02:40,18:02:40,1965,39,,,,11846.44,0
5933050,18:03:10,18:03:10,1966,40,,,,12036.84,0
5933050,18:03:45,18:03:45,1967,41,,,,12284.23,0
5933050,18:05:43,18:05:43,1968,42,,,,13033.58,0
5933050,18:06:23,18:06:23,1969,43,,,,13237.9,0
5933050,18:07:07,18:07:07,1970,44,,,,13519.61,0
5933050,18:08:04,18:08:04,1971,45,,,,13804.8,0
5933050,18:08:43,18:08:43,1972,46,,,,14038.98,0
5933050,18:09:02,18:09:02,1973,47,,,,14200.87,0
5933050,18:09:23,18:09:23,1974,48,,,,14325.1,0
5933050,18:10:02,18:10:02,1975,49,,,,14580.32,0
5933050,18:10:42,18:10:42,1976,50,,,,14849.46,0
5933050,18:11:09,18:11:09,1977,51,,,,15030.06,0
5933050,18:11:44,18:11:44,1978,52,,,,15232.29,0
5933050,18:12:10,18:12:10,1979,53,,,,15419.08,0
5933050,18:12:42,18:12:42,1980,54,,,,15680.7,0
5933050,18:13:12,18:13:12,1981,55,,,,15882.11,0
5933050,18:14:00,18:14:00,1982,56,,,,16196.53,
5933050,18:14:50,18:14:50,1983,57,,,,16482.49,0
5933050,18:15:28,18:15:28,1984,58,,,,16632.54,0
5933050,18:16:16,18:16:16,1985,59,,,,16885.38,0
5933050,18:16:58,18:16:58,1986,60,,,,17044.21,0
5933050,18:18:42,18:18:42,65,61,,,,17608.57,0
5933050,18:19:22,18:19:22,66,62,,,,17873.92,0
5933050,18:20:40,18:20:40,67,63,,,,18449.73,0
5933050,18:22:00,18:22:00,9499,64,,,,18975.91,
5933050,18:24:00,18:24:00,486,65,,1,,20014.32,
5933060,17:35:00,17:35:00,9954,1,,,1,0,
5933060,17:36:00,17:36:00,725,2,,,,890.73,0
5933060,17:36:47,17:36:47,102,3,,,,1495.1,0
5933060,17:37:21,17:37:21,103,4,,,,2040.92,0
5933060,17:37:58,17:37:58,104,5,,,,2519.43,0
5933060,17:40:00,17:40:00,464,6,,,,4119.62,
5933060,17:41:10,17:41:10,466,7,,,,4636.37,0
5933060,17:41:47,17:41:47,966,8,,,,4840.77,0
5933060,17:42:09,17:42:09,967,9,,,,4970.94,0
5933060,17:42:32,17:42:32,968,10,,,,5096.99,0
5933060,17:43:06,17:43:06,969,11,,,,5266.84,0
5933060,17:43:49,17:43:49,970,12,,,,5457.1,0
5933060,17:44:21,17:44:21,971,13,,,,5572.07,0
5933060,17:44:57,17:44:57,972,14,,,,5800.27,0
5933060,17:45:48,17:45:48,828,15,,,,6143.89,0
5933060,17:46:27,17:46:27,829,16,,,,6335.57,0
5933060,17:47:09,17:47:09,830,17,,,,6657.91,0
5933060,17:48:10,17:48:10,831,18,,,,6972.27,0
5933060,17:49:19,17:49:19,832,19,,,,7305.09,0
5933060,17:50:04,17:50:04,833,20,,,,7534.85,0
5933060,17:50:52,17:50:52,834,21,,,,7815.63,0
5933060,17:51:37,17:51:37,835,22,,,,8109.71,0
5933060,17:52:09,17:52:09,4895,23,,,,8316.67,0
5933060,17:52:42,17:52:42,4896,24,,,,8474.29,0
5933060,17:53:22,17:53:22,4897,25,,,,8617.27,0
5933060,17:54:29,17:54:29,4898,26,,,,8963.57,0
5933060,17:54:55,17:54:55,4899,27,,,,9108.49,0
5933060,17:55:30,17:55:30,4900,28,,,,9258.52,0
5933060,17:55:58,17:55:58,4901,29,,,,9381.38,0
5933060,17:56:33,17:56:33,4902,30,,,,9592.29,0
5933060,17:57:19,17:57:19,4629,31,,,,9865.14,0
5933060,17:58:04,17:58:04,4630,32,,,,10117.8,0
5933060,17:58:34,17:58:34,4631,33,,,,10284.69,0
5933060,17:59:09,17:59:09,4330,34,,,,10503.94,0
5933060,18:00:00,18:00:00,1807,35,,,,10820.99,
5933060,18:00:47,18:00:47,1808,36,,,,11157.41,0
5933060,18:01:17,18:01:17,1809,37,,,,11340.73,0
5933060,18:01:56,18:01:56,1810,38,,,,11588.11,0
5933060,18:02:40,18:02:40,1965,39,,,,11846.44,0
5933060,18:03:10,18:03:10,1966,40,,,,12036.84,0
5933060,18:03:45,18:03:45,1967,41,,,,12284.23,0
5933060,18:05:43,18:05:43,1968,42,,,,13033.58,0
5933060,18:06:23,18:06:23,1969,43,,,,13237.9,0
5933060,18:07:07,18:07:07,1970,44,,,,13519.61,0
5933060,18:08:04,18:08:04,1971,45,,,,13804.8,0
5933060,18:08:43,18:08:43,1972,46,,,,14038.98,0
5933060,18:09:02,18:09:02,1973,47,,,,14200.87,0
5933060,18:09:23,18:09:23,1974,48,,,,14325.1,0
5933060,18:10:02,18:10:02,1975,49,,,,14580.32,0
5933060,18:10:42,18:10:42,1976,50,,,,14849.46,0
5933060,18:11:09,18:11:09,1977,51,,,,15030.06,0
5933060,18:11:44,18:11:44,1978,52,,,,15232.29,0
5933060,18:12:10,18:12:10,1979,53,,,,15419.08,0
5933060,18:12:42,18:12:42,1980,54,,,,15680.7,0
5933060,18:13:12,18:13:12,1981,55,,,,15882.11,0
5933060,18:14:00,18:14:00,1982,56,,,,16196.53,
5933060,18:14:50,18:14:50,1983,57,,,,16482.49,0
5933060,18:15:28,18:15:28,1984,58,,,,16632.54,0
5933060,18:16:16,18:16:16,1985,59,,,,16885.38,0
5933060,18:16:58,18:16:58,1986,60,,,,17044.21,0
5933060,18:18:42,18:18:42,65,61,,,,17608.57,0
5933060,18:19:22,18:19:22,66,62,,,,17873.92,0
5933060,18:20:40,18:20:40,67,63,,,,18449.73,0
5933060,18:22:00,18:22:00,9499,64,,,,18975.91,
5933060,18:24:00,18:24:00,486,65,,1,,20014.32,
5933120,17:35:00,17:35:00,9954,1,,,1,0,
5933120,17:36:00,17:36:00,725,2,,,,890.73,0
5933120,17:36:47,17:36:47,102,3,,,,1495.1,0
5933120,17:37:21,17:37:21,103,4,,,,2040.92,0
5933120,17:37:58,17:37:58,104,5,,,,2519.43,0
5933120,17:40:00,17:40:00,464,6,,,,4119.62,
5933120,17:41:10,17:41:10,466,7,,,,4636.37,0
5933120,17:41:47,17:41:47,966,8,,,,4840.77,0
5933120,17:42:09,17:42:09,967,9,,,,4970.94,0
5933120,17:42:32,17:42:32,968,10,,,,5096.99,0
5933120,17:43:06,17:43:06,969,11,,,,5266.84,0
5933120,17:43:49,17:43:49,970,12,,,,5457.1,0
5933120,17:44:21,17:44:21,971,13,,,,5572.07,0
5933120,17:44:57,17:44:57,972,14,,,,5800.27,0
5933120,17:45:48,17:45:48,828,15,,,,6143.89,0
5933120,17:46:27,17:46:27,829,16,,,,6335.57,0
5933120,17:47:09,17:47:09,830,17,,,,6657.91,0
5933120,17:48:10,17:48:10,831,18,,,,6972.27,0
5933120,17:49:19,17:49:19,832,19,,,,7305.09,0
5933120,17:50:04,17:50:04,833,20,,,,7534.85,0
5933120,17:50:52,17:50:52,834,21,,,,7815.63,0
5933120,17:51:37,17:51:37,835,22,,,,8109.71,0
5933120,17:52:09,17:52:09,4895,23,,,,8316.67,0
5933120,17:52:42,17:52:42,4896,24,,,,8474.29,0
5933120,17:53:22,17:53:22,4897,25,,,,8617.27,0
5933120,17:54:29,17:54:29,4898,26,,,,8963.57,0
5933120,17:54:55,17:54:55,4899,27,,,,9108.49,0
5933120,17:55:30,17:55:30,4900,28,,,,9258.52,0
5933120,17:55:58,17:55:58,4901,29,,,,9381.38,0
5933120,17:56:33,17:56:33,4902,30,,,,9592.29,0
5933120,17:57:19,17:57:19,4629,31,,,,9865.14,0
5933120,17:58:04,17:58:04,4630,32,,,,10117.8,0
5933120,17:58:34,17:58:34,4631,33,,,,10284.69,0
5933120,17:59:09,17:59:09,4330,34,,,,10503.94,0
5933120,18:00:00,18:00:00,1807,35,,,,10820.99,
5933120,18:00:47,18:00:47,1808,36,,,,11157.41,0
5933120,18:01:17,18:01:17,1809,37,,,,11340.73,0
5933120,18:01:56,18:01:56,1810,38,,,,11588.11,0
5933120,18:02:40,18:02:40,1965,39,,,,11846.44,0
5933120,18:03:10,18:03:10,1966,40,,,,12036.84,0
5933120,18:03:45,18:03:45,1967,41,,,,12284.23,0
5933120,18:05:43,18:05:43,1968,42,,,,13033.58,0
5933120,18:06:23,18:06:23,1969,43,,,,13237.9,0
5933120,18:07:07,18:07:07,1970,44,,,,13519.61,0
5933120,18:08:04,18:08:04,1971,45,,,,13804.8,0
5933120,18:08:43,18:08:43,1972,46,,,,14038.98,0
5933120,18:09:02,18:09:02,1973,47,,,,14200.87,0
5933120,18:09:23,18:09:23,1974,48,,,,14325.1,0
5933120,18:10:02,18:10:02,1975,49,,,,14580.32,0
5933120,18:10:42,18:10:42,1976,50,,,,14849.46,0
5933120,18:11:09,18:11:09,1977,51,,,,15030.06,0
5933120,18:11:44,18:11:44,1978,52,,,,15232.29,0
5933120,18:12:10,18:12:10,1979,53,,,,15419.08,0
5933120,18:12:42,18:12:42,1980,54,,,,15680.7,0
5933120,18:13:12,18:13:12,1981,55,,,,15882.11,0
5933120,18:14:00,18:14:00,1982,56,,,,16196.53,
5933120,18:14:50,18:14:50,1983,57,,,,16482.49,0
5933120,18:15:28,18:15:28,1984,58,,,,16632.54,0
5933120,18:16:16,18:16:16,1985,59,,,,16885.38,0
5933120,18:16:58,18:16:58,1986,60,,,,17044.21,0
5933120,18:18:42,18:18:42,65,61,,,,17608.57,0
5933120,18:19:22,18:19:22,66,62,,,,17873.92,0
5933120,18:20:40,18:20:40,67,63,,,,18449.73,0
5933120,18:22:00,18:22:00,9499,64,,,,18975.91,
5933120,18:24:00,18:24:00,486,65,,1,,20014.32,
5994020,21:00:00,21:00:00,1807,1,,,1,0,
5994020,21:00:40,21:00:40,1808,2,,,,333.84,0
5994020,21:01:06,21:01:06,1809,3,,,,519.74,0
5994020,21:01:39,21:01:39,1810,4,,,,767.12,0
5994020,21:02:16,21:02:16,1965,5,,,,1025.45,0
5994020,21:02:43,21:02:43,1966,6,,,,1215.85,0
5994020,21:03:15,21:03:15,1967,7,,,,1463.25,0
5994020,21:04:54,21:04:54,1968,8,,,,2212.57,0
5994020,21:05:29,21:05:29,1969,9,,,,2416.89,0
5994020,21:06:08,21:06:08,1970,10,,,,2698.59,0
5994020,21:06:54,21:06:54,1971,11,,,,2983.77,0
5994020,21:07:27,21:07:27,1972,12,,,,3217.95,0
5994020,21:07:44,21:07:44,1973,13,,,,3379.84,0
5994020,21:07:59,21:07:59,1974,14,,,,3504.07,0
5994020,21:08:31,21:08:31,1975,15,,,,3759.26,0
5994020,21:09:08,21:09:08,1976,16,,,,4028.66,0
5994020,21:09:29,21:09:29,1977,17,,,,4209.02,0
5994020,21:09:59,21:09:59,1978,18,,,,4411.25,0
5994020,21:10:22,21:10:22,1979,19,,,,4598.04,0
5994020,21:10:52,21:10:52,1980,20,,,,4861.18,0
5994020,21:11:19,21:11:19,1981,21,,,,5061.04,0
5994020,21:12:00,21:12:00,1982,22,,,,5375.43,
5994020,21:12:38,21:12:38,1983,23,,,,5661.39,0
5994020,21:13:06,21:13:06,1984,24,,,,5811.43,0
5994020,21:13:43,21:13:43,1985,25,,,,6064.27,0
5994020,21:14:13,21:14:13,1986,26,,,,6223.07,0
5994020,21:15:30,21:15:30,65,27,,,,6787.38,0
5994020,21:16:00,21:16:00,66,28,,,,7052.73,0
5994020,21:16:59,21:16:59,67,29,,,,7628.54,0
5994020,21:18:00,21:18:00,9499,30,,,,8154.72,
5994020,21:20:00,21:20:00,486,31,,1,,9193.13,
5994030,21:00:00,21:00:00,1807,1,,,1,0,
5994030,21:00:40,21:00:40,1808,2,,,,333.84,0
5994030,21:01:06,21:01:06,1809,3,,,,519.74,0
5994030,21:01:39,21:01:39,1810,4,,,,767.12,0
5994030,21:02:16,21:02:16,1965,5,,,,1025.45,0
5994030,21:02:43,21:02:43,1966,6,,,,1215.85,0
5994030,21:03:15,21:03:15,1967,7,,,,1463.25,0
5994030,21:04:54,21:04:54,1968,8,,,,2212.57,0
5994030,21:05:29,21:05:29,1969,9,,,,2416.89,0
5994030,21:06:08,21:06:08,1970,10,,,,2698.59,0
5994030,21:06:54,21:06:54,1971,11,,,,2983.77,0
5994030,21:07:27,21:07:27,1972,12,,,,3217.95,0
5994030,21:07:44,21:07:44,1973,13,,,,3379.84,0
5994030,21:07:59,21:07:59,1974,14,,,,3504.07,0
5994030,21:08:31,21:08:31,1975,15,,,,3759.26,0
5994030,21:09:08,21:09:08,1976,16,,,,4028.66,0
5994030,21:09:29,21:09:29,1977,17,,,,4209.02,0
5994030,21:09:59,21:09:59,1978,18,,,,4411.25,0
5994030,21:10:22,21:10:22,1979,19,,,,4598.04,0
5994030,21:10:52,21:10:52,1980,20,,,,4861.18,0
5994030,21:11:19,21:11:19,1981,21,,,,5061.04,0
5994030,21:12:00,21:12:00,1982,22,,,,5375.43,
5994030,21:12:38,21:12:38,1983,23,,,,5661.39,0
5994030,21:13:06,21:13:06,1984,24,,,,5811.43,0
5994030,21:13:43,21:13:43,1985,25,,,,6064.27,0
5994030,21:14:13,21:14:13,1986,26,,,,6223.07,0
5994030,21:15:30,21:15:30,65,27,,,,6787.38,0
5994030,21:16:00,21:16:00,66,28,,,,7052.73,0
5994030,21:16:59,21:16:59,67,29,,,,7628.54,0
5994030,21:18:00,21:18:00,9499,30,,,,8154.72,
5994030,21:20:00,21:20:00,486,31,,1,,9193.13,
5994040,21:00:00,21:00:00,1807,1,,,1,0,
5994040,21:00:40,21:00:40,1808,2,,,,333.84,0
5994040,21:01:06,21:01:06,1809,3,,,,519.74,0
5994040,21:01:39,21:01:39,1810,4,,,,767.12,0
5994040,21:02:16,21:02:16,1965,5,,,,1025.45,0
5994040,21:02:43,21:02:43,1966,6,,,,1215.85,0
5994040,21:03:15,21:03:15,1967,7,,,,1463.25,0
5994040,21:04:54,21:04:54,1968,8,,,,2212.57,0
5994040,21:05:29,21:05:29,1969,9,,,,2416.89,0
5994040,21:06:08,21:06:08,1970,10,,,,2698.59,0
5994040,21:06:54,21:06:54,1971,11,,,,2983.77,0
5994040,21:07:27,21:07:27,1972,12,,,,3217.95,0
5994040,21:07:44,21:07:44,1973,13,,,,3379.84,0
5994040,21:07:59,21:07:59,1974,14,,,,3504.07,0
5994040,21:08:31,21:08:31,1975,15,,,,3759.26,0
5994040,21:09:08,21:09:08,1976,16,,,,4028.66,0
5994040,21:09:29,21:09:29,1977,17,,,,4209.02,0
5994040,21:09:59,21:09:59,1978,18,,,,4411.25,0
5994040,21:10:22,21:10:22,1979,19,,,,4598.04,0
5994040,21:10:52,21:10:52,1980,20,,,,4861.18,0
5994040,21:11:19,21:11:19,1981,21,,,,5061.04,0
5994040,21:12:00,21:12:00,1982,22,,,,5375.43,
5994040,21:12:38,21:12:38,1983,23,,,,5661.39,0
5994040,21:13:06,21:13:06,1984,24,,,,5811.43,0
5994040,21:13:43,21:13:43,1985,25,,,,6064.27,0
5994040,21:14:13,21:14:13,1986,26,,,,6223.07,0
5994040,21:15:30,21:15:30,65,27,,,,6787.38,0
5994040,21:16:00,21:16:00,66,28,,,,7052.73,0
5994040,21:16:59,21:16:59,67,29,,,,7628.54,0
5994040,21:18:00,21:18:00,9499,30,,,,8154.72,
5994040,21:20:00,21:20:00,486,31,,1,,9193.13,
5994050,21:00:00,21:00:00,1807,1,,,1,0,
5994050,21:00:40,21:00:40,1808,2,,,,333.84,0
5994050,21:01:06,21:01:06,1809,3,,,,519.74,0
5994050,21:01:39,21:01:39,1810,4,,,,767.12,0
5994050,21:02:16,21:02:16,1965,5,,,,1025.45,0
5994050,21:02:43,21:02:43,1966,6,,,,1215.85,0
5994050,21:03:15,21:03:15,1967,7,,,,1463.25,0
5994050,21:04:54,21:04:54,1968,8,,,,2212.57,0
5994050,21:05:29,21:05:29,1969,9,,,,2416.89,0
5994050,21:06:08,21:06:08,1970,10,,,,2698.59,0
5994050,21:06:54,21:06:54,1971,11,,,,2983.77,0
5994050,21:07:27,21:07:27,1972,12,,,,3217.95,0
5994050,21:07:44,21:07:44,1973,13,,,,3379.84,0
5994050,21:07:59,21:07:59,1974,14,,,,3504.07,0
5994050,21:08:31,21:08:31,1975,15,,,,3759.26,0
5994050,21:09:08,21:09:08,1976,16,,,,4028.66,0
5994050,21:09:29,21:09:29,1977,17,,,,4209.02,0
5994050,21:09:59,21:09:59,1978,18,,,,4411.25,0
5994050,21:10:22,21:10:22,1979,19,,,,4598.04,0
5994050,21:10:52,21:10:52,1980,20,,,,4861.18,0
5994050,21:11:19,21:11:19,1981,21,,,,5061.04,0
5994050,21:12:00,21:12:00,1982,22,,,,5375.43,
5994050,21:12:38,21:12:38,1983,23,,,,5661.39,0
5994050,21:13:06,21:13:06,1984,24,,,,5811.43,0
5994050,21:13:43,21:13:43,1985,25,,,,6064.27,0
5994050,21:14:13,21:14:13,1986,26,,,,6223.07,0
5994050,21:15:30,21:15:30,65,27,,,,6787.38,0
5994050,21:16:00,21:16:00,66,28,,,,7052.73,0
5994050,21:16:59,21:16:59,67,29,,,,7628.54,0
5994050,21:18:00,21:18:00,9499,30,,,,8154.72,
5994050,21:20:00,21:20:00,486,31,,1,,9193.13,
5994060,21:00:00,21:00:00,1807,1,,,1,0,
5994060,21:00:40,21:00:40,1808,2,,,,333.84,0
5994060,21:01:06,21:01:06,1809,3,,,,519.74,0
5994060,21:01:39,21:01:39,1810,4,,,,767.12,0
5994060,21:02:16,21:02:16,1965,5,,,,1025.45,0
5994060,21:02:43,21:02:43,1966,6,,,,1215.85,0
5994060,21:03:15,21:03:15,1967,7,,,,1463.25,0
5994060,21:04:54,21:04:54,1968,8,,,,2212.57,0
5994060,21:05:29,21:05:29,1969,9,,,,2416.89,0
5994060,21:06:08,21:06:08,1970,10,,,,2698.59,0
5994060,21:06:54,21:06:54,1971,11,,,,2983.77,0
5994060,21:07:27,21:07:27,1972,12,,,,3217.95,0
5994060,21:07:44,21:07:44,1973,13,,,,3379.84,0
5994060,21:07:59,21:07:59,1974,14,,,,3504.07,0
5994060,21:08:31,21:08:31,1975,15,,,,3759.26,0
5994060,21:09:08,21:09:08,1976,16,,,,4028.66,0
5994060,21:09:29,21:09:29,1977,17,,,,4209.02,0
5994060,21:09:59,21:09:59,1978,18,,,,4411.25,0
5994060,21:10:22,21:10:22,1979,19,,,,4598.04,0
5994060,21:10:52,21:10:52,1980,20,,,,4861.18,0
5994060,21:11:19,21:11:19,1981,21,,,,5061.04,0
5994060,21:12:00,21:12:00,1982,22,,,,5375.43,
5994060,21:12:38,21:12:38,1983,23,,,,5661.39,0
5994060,21:13:06,21:13:06,1984,24,,,,5811.43,0
5994060,21:13:43,21:13:43,1985,25,,,,6064.27,0
5994060,21:14:13,21:14:13,1986,26,,,,6223.07,0
5994060,21:15:30,21:15:30,65,27,,,,6787.38,0
5994060,21:16:00,21:16:00,66,28,,,,7052.73,0
5994060,21:16:59,21:16:59,67,29,,,,7628.54,0
5994060,21:18:00,21:18:00,9499,30,,,,8154.72,
5994060,21:20:00,21:20:00,486,31,,1,,9193.13,
5994120,21:00:00,21:00:00,1807,1,,,1,0,
5994120,21:00:40,21:00:40,1808,2,,,,333.84,0
5994120,21:01:06,21:01:06,1809,3,,,,519.74,0
5994120,21:01:39,21:01:39,1810,4,,,,767.12,0
5994120,21:02:16,21:02:16,1965,5,,,,1025.45,0
5994120,21:02:43,21:02:43,1966,6,,,,1215.85,0
5994120,21:03:15,21:03:15,1967,7,,,,1463.25,0
5994120,21:04:54,21:04:54,1968,8,,,,2212.57,0
5994120,21:05:29,21:05:29,1969,9,,,,2416.89,0
5994120,21:06:08,21:06:08,1970,10,,,,2698.59,0
5994120,21:06:54,21:06:54,1971,11,,,,2983.77,0
5994120,21:07:27,21:07:27,1972,12,,,,3217.95,0
5994120,21:07:44,21:07:44,1973,13,,,,3379.84,0
5994120,21:07:59,21:07:59,1974,14,,,,3504.07,0
5994120,21:08:31,21:08:31,1975,15,,,,3759.26,0
5994120,21:09:08,21:09:08,1976,16,,,,4028.66,0
5994120,21:09:29,21:09:29,1977,17,,,,4209.02,0
5994120,21:09:59,21:09:59,1978,18,,,,4411.25,0
5994120,21:10:22,21:10:22,1979,19,,,,4598.04,0
5994120,21:10:52,21:10:52,1980,20,,,,4861.18,0
5994120,21:11:19,21:11:19,1981,21,,,,5061.04,0
5994120,21:12:00,21:12:00,1982,22,,,,5375.43,
5994120,21:12:38,21:12:38,1983,23,,,,5661.39,0
5994120,21:13:06,21:13:06,1984,24,,,,5811.43,0
5994120,21:13:43,21:13:43,1985,25,,,,6064.27,0
5994120,21:14:13,21:14:13,1986,26,,,,6223.07,0
5994120,21:15:30,21:15:30,65,27,,,,6787.38,0
5994120,21:16:00,21:16:00,66,28,,,,7052.73,0
5994120,21:16:59,21:16:59,67,29,,,,7628.54,0
5994120,21:18:00,21:18:00,9499,30,,,,8154.72,
5994120,21:20:00,21:20:00,486,31,,1,,9193.13,
6492020,19:05:00,19:05:00,1807,1,,,1,0,
6492020,19:05:43,19:05:43,1808,2,,,,333.84,0
6492020,19:06:11,19:06:11,1809,3,,,,519.74,0
6492020,19:06:47,19:06:47,1810,4,,,,767.12,0
6492020,19:07:28,19:07:28,1965,5,,,,1025.45,0
6492020,19:07:57,19:07:57,1966,6,,,,1215.85,0
6492020,19:08:31,19:08:31,1967,7,,,,1463.25,0
6492020,19:10:19,19:10:19,1968,8,,,,2212.57,0
6492020,19:10:56,19:10:56,1969,9,,,,2416.89,0
6492020,19:11:38,19:11:38,1970,10,,,,2698.59,0
6492020,19:12:29,19:12:29,1971,11,,,,2983.77,0
6492020,19:13:05,19:13:05,1972,12,,,,3217.95,0
6492020,19:13:23,19:13:23,1973,13,,,,3379.84,0
6492020,19:13:39,19:13:39,1974,14,,,,3504.07,0
6492020,19:14:13,19:14:13,1975,15,,,,3759.26,0
6492020,19:14:54,19:14:54,1976,16,,,,4028.66,0
6492020,19:15:17,19:15:17,1977,17,,,,4209.02,0
6492020,19:15:49,19:15:49,1978,18,,,,4411.25,0
6492020,19:16:14,19:16:14,1979,19,,,,4598.04,0
6492020,19:16:46,19:16:46,1980,20,,,,4861.18,0
6492020,19:17:16,19:17:16,1981,21,,,,5061.04,0
6492020,19:18:00,19:18:00,1982,22,,,,5375.43,
6492020,19:18:44,19:18:44,1983,23,,,,5661.39,0
6492020,19:19:18,19:19:18,1984,24,,,,5811.43,0
6492020,19:20:00,19:20:00,1985,25,,,,6064.27,0
6492020,19:20:36,19:20:36,1986,26,,,,6223.07,0
6492020,19:22:05,19:22:05,65,27,,,,6787.38,0
6492020,19:22:40,19:22:40,66,28,,,,7052.73,0
6492020,19:23:49,19:23:49,67,29,,,,7628.54,0
6492020,19:25:00,19:25:00,9499,30,,,,8154.72,
6492020,19:27:00,19:27:00,486,31,,1,,9193.13,
6492030,19:05:00,19:05:00,1807,1,,,1,0,
6492030,19:05:43,19:05:43,1808,2,,,,333.84,0
6492030,19:06:11,19:06:11,1809,3,,,,519.74,0
6492030,19:06:47,19:06:47,1810,4,,,,767.12,0
6492030,19:07:28,19:07:28,1965,5,,,,1025.45,0
6492030,19:07:57,19:07:57,1966,6,,,,1215.85,0
6492030,19:08:31,19:08:31,1967,7,,,,1463.25,0
6492030,19:10:19,19:10:19,1968,8,,,,2212.57,0
6492030,19:10:56,19:10:56,1969,9,,,,2416.89,0
6492030,19:11:38,19:11:38,1970,10,,,,2698.59,0
6492030,19:12:29,19:12:29,1971,11,,,,2983.77,0
6492030,19:13:05,19:13:05,1972,12,,,,3217.95,0
6492030,19:13:23,19:13:23,1973,13,,,,3379.84,0
6492030,19:13:39,19:13:39,1974,14,,,,3504.07,0
6492030,19:14:13,19:14:13,1975,15,,,,3759.26,0
6492030,19:14:54,19:14:54,1976,16,,,,4028.66,0
6492030,19:15:17,19:15:17,1977,17,,,,4209.02,0
6492030,19:15:49,19:15:49,1978,18,,,,4411.25,0
6492030,19:16:14,19:16:14,1979,19,,,,4598.04,0
6492030,19:16:46,19:16:46,1980,20,,,,4861.18,0
6492030,19:17:16,19:17:16,1981,21,,,,5061.04,0
6492030,19:18:00,19:18:00,1982,22,,,,5375.43,
6492030,19:18:44,19:18:44,1983,23,,,,5661.39,0
6492030,19:19:18,19:19:18,1984,24,,,,5811.43,0
6492030,19:20:00,19:20:00,1985,25,,,,6064.27,0
6492030,19:20:36,19:20:36,1986,26,,,,6223.07,0
6492030,19:22:05,19:22:05,65,27,,,,6787.38,0
6492030,19:22:40,19:22:40,66,28,,,,7052.73,0
6492030,19:23:49,19:23:49,67,29,,,,7628.54,0
6492030,19:25:00,19:25:00,9499,30,,,,8154.72,
6492030,19:27:00,19:27:00,486,31,,1,,9193.13,
6492040,19:05:00,19:05:00,1807,1,,,1,0,
6492040,19:05:43,19:05:43,1808,2,,,,333.84,0
6492040,19:06:11,19:06:11,1809,3,,,,519.74,0
6492040,19:06:47,19:06:47,1810,4,,,,767.12,0
6492040,19:07:28,19:07:28,1965,5,,,,1025.45,0
6492040,19:07:57,19:07:57,1966,6,,,,1215.85,0
6492040,19:08:31,19:08:31,1967,7,,,,1463.25,0
6492040,19:10:19,19:10:19,1968,8,,,,2212.57,0
6492040,19:10:56,19:10:56,1969,9,,,,2416.89,0
6492040,19:11:38,19:11:38,1970,10,,,,2698.59,0
6492040,19:12:29,19:12:29,1971,11,,,,2983.77,0
6492040,19:13:05,19:13:05,1972,12,,,,3217.95,0
6492040,19:13:23,19:13:23,1973,13,,,,3379.84,0
6492040,19:13:39,19:13:39,1974,14,,,,3504.07,0
6492040,19:14:13,19:14:13,1975,15,,,,3759.26,0
6492040,19:14:54,19:14:54,1976,16,,,,4028.66,0
6492040,19:15:17,19:15:17,1977,17,,,,4209.02,0
6492040,19:15:49,19:15:49,1978,18,,,,4411.25,0
6492040,19:16:14,19:16:14,1979,19,,,,4598.04,0
6492040,19:16:46,19:16:46,1980,20,,,,4861.18,0
6492040,19:17:16,19:17:16,1981,21,,,,5061.04,0
6492040,19:18:00,19:18:00,1982,22,,,,5375.43,
6492040,19:18:44,19:18:44,1983,23,,,,5661.39,0
6492040,19:19:18,19:19:18,1984,24,,,,5811.43,0
6492040,19:20:00,19:20:00,1985,25,,,,6064.27,0
6492040,19:20:36,19:20:36,1986,26,,,,6223.07,0
6492040,19:22:05,19:22:05,65,27,,,,6787.38,0
6492040,19:22:40,19:22:40,66,28,,,,7052.73,0
6492040,19:23:49,19:23:49,67,29,,,,7628.54,0
6492040,19:25:00,19:25:00,9499,30,,,,8154.72,
6492040,19:27:00,19:27:00,486,31,,1,,9193.13,
6492050,19:05:00,19:05:00,1807,1,,,1,0,
6492050,19:05:43,19:05:43,1808,2,,,,333.84,0
6492050,19:06:11,19:06:11,1809,3,,,,519.74,0
6492050,19:06:47,19:06:47,1810,4,,,,767.12,0
6492050,19:07:28,19:07:28,1965,5,,,,1025.45,0
6492050,19:07:57,19:07:57,1966,6,,,,1215.85,0
6492050,19:08:31,19:08:31,1967,7,,,,1463.25,0
6492050,19:10:19,19:10:19,1968,8,,,,2212.57,0
6492050,19:10:56,19:10:56,1969,9,,,,2416.89,0
6492050,19:11:38,19:11:38,1970,10,,,,2698.59,0
6492050,19:12:29,19:12:29,1971,11,,,,2983.77,0
6492050,19:13:05,19:13:05,1972,12,,,,3217.95,0
6492050,19:13:23,19:13:23,1973,13,,,,3379.84,0
6492050,19:13:39,19:13:39,1974,14,,,,3504.07,0
6492050,19:14:13,19:14:13,1975,15,,,,3759.26,0
6492050,19:14:54,19:14:54,1976,16,,,,4028.66,0
6492050,19:15:17,19:15:17,1977,17,,,,4209.02,0
6492050,19:15:49,19:15:49,1978,18,,,,4411.25,0
6492050,19:16:14,19:16:14,1979,19,,,,4598.04,0
6492050,19:16:46,19:16:46,1980,20,,,,4861.18,0
6492050,19:17:16,19:17:16,1981,21,,,,5061.04,0
6492050,19:18:00,19:18:00,1982,22,,,,5375.43,
6492050,19:18:44,19:18:44,1983,23,,,,5661.39,0
6492050,19:19:18,19:19:18,1984,24,,,,5811.43,0
6492050,19:20:00,19:20:00,1985,25,,,,6064.27,0
6492050,19:20:36,19:20:36,1986,26,,,,6223.07,0
6492050,19:22:05,19:22:05,65,27,,,,6787.38,0
6492050,19:22:40,19:22:40,66,28,,,,7052.73,0
6492050,19:23:49,19:23:49,67,29,,,,7628.54,0
6492050,19:25:00,19:25:00,9499,30,,,,8154.72,
6492050,19:27:00,19:27:00,486,31,,1,,9193.13,
6492060,19:05:00,19:05:00,1807,1,,,1,0,
6492060,19:05:43,19:05:43,1808,2,,,,333.84,0
6492060,19:06:11,19:06:11,1809,3,,,,519.74,0
6492060,19:06:47,19:06:47,1810,4,,,,767.12,0
6492060,19:07:28,19:07:28,1965,5,,,,1025.45,0
6492060,19:07:57,19:07:57,1966,6,,,,1215.85,0
6492060,19:08:31,19:08:31,1967,7,,,,1463.25,0
6492060,19:10:19,19:10:19,1968,8,,,,2212.57,0
6492060,19:10:56,19:10:56,1969,9,,,,2416.89,0
6492060,19:11:38,19:11:38,1970,10,,,,2698.59,0
6492060,19:12:29,19:12:29,1971,11,,,,2983.77,0
6492060,19:13:05,19:13:05,1972,12,,,,3217.95,0
6492060,19:13:23,19:13:23,1973,13,,,,3379.84,0
6492060,19:13:39,19:13:39,1974,14,,,,3504.07,0
6492060,19:14:13,19:14:13,1975,15,,,,3759.26,0
6492060,19:14:54,19:14:54,1976,16,,,,4028.66,0
6492060,19:15:17,19:15:17,1977,17,,,,4209.02,0
6492060,19:15:49,19:15:49,1978,18,,,,4411.25,0
6492060,19:16:14,19:16:14,1979,19,,,,4598.04,0
6492060,19:16:46,19:16:46,1980,20,,,,4861.18,0
6492060,19:17:16,19:17:16,1981,21,,,,5061.04,0
6492060,19:18:00,19:18:00,1982,22,,,,5375.43,
6492060,19:18:44,19:18:44,1983,23,,,,5661.39,0
6492060,19:19:18,19:19:18,1984,24,,,,5811.43,0
6492060,19:20:00,19:20:00,1985,25,,,,6064.27,0
6492060,19:20:36,19:20:36,1986,26,,,,6223.07,0
6492060,19:22:05,19:22:05,65,27,,,,6787.38,0
6492060,19:22:40,19:22:40,66,28,,,,7052.73,0
6492060,19:23:49,19:23:49,67,29,,,,7628.54,0
6492060,19:25:00,19:25:00,9499,30,,,,8154.72,
6492060,19:27:00,19:27:00,486,31,,1,,9193.13,
6492120,19:05:00,19:05:00,1807,1,,,1,0,
6492120,19:05:43,19:05:43,1808,2,,,,333.84,0
6492120,19:06:11,19:06:11,1809,3,,,,519.74,0
6492120,19:06:47,19:06:47,1810,4,,,,767.12,0
6492120,19:07:28,19:07:28,1965,5,,,,1025.45,0
6492120,19:07:57,19:07:57,1966,6,,,,1215.85,0
6492120,19:08:31,19:08:31,1967,7,,,,1463.25,0
6492120,19:10:19,19:10:19,1968,8,,,,2212.57,0
6492120,19:10:56,19:10:56,1969,9,,,,2416.89,0
6492120,19:11:38,19:11:38,1970,10,,,,2698.59,0
6492120,19:12:29,19:12:29,1971,11,,,,2983.77,0
6492120,19:13:05,19:13:05,1972,12,,,,3217.95,0
6492120,19:13:23,19:13:23,1973,13,,,,3379.84,0
6492120,19:13:39,19:13:39,1974,14,,,,3504.07,0
6492120,19:14:13,19:14:13,1975,15,,,,3759.26,0
6492120,19:14:54,19:14:54,1976,16,,,,4028.66,0
6492120,19:15:17,19:15:17,1977,17,,,,4209.02,0
6492120,19:15:49,19:15:49,1978,18,,,,4411.25,0
6492120,19:16:14,19:16:14,1979,19,,,,4598.04,0
6492120,19:16:46,19:16:46,1980,20,,,,4861.18,0
6492120,19:17:16,19:17:16,1981,21,,,,5061.04,0
6492120,19:18:00,19:18:00,1982,22,,,,5375.43,
6492120,19:18:44,19:18:44,1983,23,,,,5661.39,0
6492120,19:19:18,19:19:18,1984,24,,,,5811.43,0
6492120,19:20:00,19:20:00,1985,25,,,,6064.27,0
6492120,19:20:36,19:20:36,1986,26,,,,6223.07,0
6492120,19:22:05,19:22:05,65,27,,,,6787.38,0
6492120,19:22:40,19:22:40,66,28,,,,7052.73,0
6492120,19:23:49,19:23:49,67,29,,,,7628.54,0
6492120,19:25:00,19:25:00,9499,30,,,,8154.72,
6492120,19:27:00,19:27:00,486,31,,1,,9193.13,
6824090,13:05:00,13:05:00,1807,1,,,1,0,
6824090,13:05:40,13:05:40,1808,2,,,,333.84,0
6824090,13:06:06,13:06:06,1809,3,,,,519.74,0
6824090,13:06:39,13:06:39,1810,4,,,,767.12,0
6824090,13:07:16,13:07:16,1965,5,,,,1025.45,0
6824090,13:07:43,13:07:43,1966,6,,,,1215.85,0
6824090,13:08:15,13:08:15,1967,7,,,,1463.25,0
6824090,13:09:54,13:09:54,1968,8,,,,2212.57,0
6824090,13:10:29,13:10:29,1969,9,,,,2416.89,0
6824090,13:11:08,13:11:08,1970,10,,,,2698.59,0
6824090,13:11:54,13:11:54,1971,11,,,,2983.77,0
6824090,13:12:27,13:12:27,1972,12,,,,3217.95,0
6824090,13:12:44,13:12:44,1973,13,,,,3379.84,0
6824090,13:12:59,13:12:59,1974,14,,,,3504.07,0
6824090,13:13:31,13:13:31,1975,15,,,,3759.26,0
6824090,13:14:08,13:14:08,1976,16,,,,4028.66,0
6824090,13:14:29,13:14:29,1977,17,,,,4209.02,0
6824090,13:14:59,13:14:59,1978,18,,,,4411.25,0
6824090,13:15:22,13:15:22,1979,19,,,,4598.04,0
6824090,13:15:52,13:15:52,1980,20,,,,4861.18,0
6824090,13:16:19,13:16:19,1981,21,,,,5061.04,0
6824090,13:17:00,13:17:00,1982,22,,,,5375.43,
6824090,13:17:44,13:17:44,1983,23,,,,5661.39,0
6824090,13:18:18,13:18:18,1984,24,,,,5811.43,0
6824090,13:19:00,13:19:00,1985,25,,,,6064.27,0
6824090,13:19:36,13:19:36,1986,26,,,,6223.07,0
6824090,13:21:05,13:21:05,65,27,,,,6787.38,0
6824090,13:21:40,13:21:40,66,28,,,,7052.73,0
6824090,13:22:49,13:22:49,67,29,,,,7628.54,0
6824090,13:24:00,13:24:00,9499,30,,,,8154.72,
6824090,13:26:00,13:26:00,486,31,,1,,9193.13,
8006090,18:28:00,18:28:00,1807,1,,,1,0,
8006090,18:28:47,18:28:47,1808,2,,,,333.84,0
8006090,18:29:17,18:29:17,1809,3,,,,519.74,0
8006090,18:29:55,18:29:55,1810,4,,,,767.12,0
8006090,18:30:39,18:30:39,1965,5,,,,1025.45,0
8006090,18:31:11,18:31:11,1966,6,,,,1215.85,0
8006090,18:31:47,18:31:47,1967,7,,,,1463.25,0
8006090,18:33:43,18:33:43,1968,8,,,,2212.57,0
8006090,18:34:24,18:34:24,1969,9,,,,2416.89,0
8006090,18:35:09,18:35:09,1970,10,,,,2698.59,0
8006090,18:36:04,18:36:04,1971,11,,,,2983.77,0
8006090,18:36:42,18:36:42,1972,12,,,,3217.95,0
8006090,18:37:01,18:37:01,1973,13,,,,3379.84,0
8006090,18:37:19,18:37:19,1974,14,,,,3504.07,0
8006090,18:37:56,18:37:56,1975,15,,,,3759.26,0
8006090,18:38:40,18:38:40,1976,16,,,,4028.66,0
8006090,18:39:04,18:39:04,1977,17,,,,4209.02,0
8006090,18:39:39,18:39:39,1978,18,,,,4411.25,0
8006090,18:40:06,18:40:06,1979,19,,,,4598.04,0
8006090,18:40:41,18:40:41,1980,20,,,,4861.18,0
8006090,18:41:12,18:41:12,1981,21,,,,5061.04,0
8006090,18:42:00,18:42:00,1982,22,,,,5375.43,
8006090,18:42:44,18:42:44,1983,23,,,,5661.39,0
8006090,18:43:18,18:43:18,1984,24,,,,5811.43,0
8006090,18:44:00,18:44:00,1985,25,,,,6064.27,0
8006090,18:44:36,18:44:36,1986,26,,,,6223.07,0
8006090,18:46:05,18:46:05,65,27,,,,6787.38,0
8006090,18:46:40,18:46:40,66,28,,,,7052.73,0
8006090,18:47:49,18:47:49,67,29,,,,7628.54,0
8006090,18:49:00,18:49:00,9499,30,,,,8154.72,
8006090,18:51:00,18:51:00,486,31,,1,,9193.13,
8030090,08:58:00,08:58:00,1807,1,,,1,0,
8030090,08:58:37,08:58:37,1808,2,,,,333.84,0
8030090,08:59:00,08:59:00,1809,3,,,,519.74,0
8030090,08:59:30,08:59:30,1810,4,,,,767.12,0
8030090,09:00:05,09:00:05,1965,5,,,,1025.45,0
8030090,09:00:30,09:00:30,1966,6,,,,1215.85,0
8030090,09:00:59,09:00:59,1967,7,,,,1463.25,0
8030090,09:02:30,09:02:30,1968,8,,,,2212.57,0
8030090,09:03:01,09:03:01,1969,9,,,,2416.89,0
8030090,09:03:37,09:03:37,1970,10,,,,2698.59,0
8030090,09:04:20,09:04:20,1971,11,,,,2983.77,0
8030090,09:04:50,09:04:50,1972,12,,,,3217.95,0
8030090,09:05:05,09:05:05,1973,13,,,,3379.84,0
8030090,09:05:19,09:05:19,1974,14,,,,3504.07,0
8030090,09:05:48,09:05:48,1975,15,,,,3759.26,0
8030090,09:06:22,09:06:22,1976,16,,,,4028.66,0
8030090,09:06:42,09:06:42,1977,17,,,,4209.02,0
8030090,09:07:09,09:07:09,1978,18,,,,4411.25,0
8030090,09:07:30,09:07:30,1979,19,,,,4598.04,0
8030090,09:07:57,09:07:57,1980,20,,,,4861.18,0
8030090,09:08:22,09:08:22,1981,21,,,,5061.04,0
8030090,09:09:00,09:09:00,1982,22,,,,5375.43,
8030090,09:09:50,09:09:50,1983,23,,,,5661.39,0
8030090,09:10:29,09:10:29,1984,24,,,,5811.43,0
8030090,09:11:18,09:11:18,1985,25,,,,6064.27,0
8030090,09:11:58,09:11:58,1986,26,,,,6223.07,0
8030090,09:13:40,09:13:40,65,27,,,,6787.38,0
8030090,09:14:20,09:14:20,66,28,,,,7052.73,0
8030090,09:15:39,09:15:39,67,29,,,,7628.54,0
8030090,09:17:00,09:17:00,9499,30,,,,8154.72,
8030090,09:19:00,09:19:00,486,31,,1,,9193.13,
9369020,14:05:00,14:05:00,1807,1,,,1,0,
9369020,14:05:43,14:05:43,1808,2,,,,333.84,0
9369020,14:06:11,14:06:11,1809,3,,,,519.74,0
9369020,14:06:47,14:06:47,1810,4,,,,767.12,0
9369020,14:07:28,14:07:28,1965,5,,,,1025.45,0
9369020,14:07:57,14:07:57,1966,6,,,,1215.85,0
9369020,14:08:31,14:08:31,1967,7,,,,1463.25,0
9369020,14:10:19,14:10:19,1968,8,,,,2212.57,0
9369020,14:10:56,14:10:56,1969,9,,,,2416.89,0
9369020,14:11:38,14:11:38,1970,10,,,,2698.59,0
9369020,14:12:29,14:12:29,1971,11,,,,2983.77,0
9369020,14:13:05,14:13:05,1972,12,,,,3217.95,0
9369020,14:13:23,14:13:23,1973,13,,,,3379.84,0
9369020,14:13:39,14:13:39,1974,14,,,,3504.07,0
9369020,14:14:13,14:14:13,1975,15,,,,3759.26,0
9369020,14:14:54,14:14:54,1976,16,,,,4028.66,0
9369020,14:15:17,14:15:17,1977,17,,,,4209.02,0
9369020,14:15:49,14:15:49,1978,18,,,,4411.25,0
9369020,14:16:14,14:16:14,1979,19,,,,4598.04,0
9369020,14:16:46,14:16:46,1980,20,,,,4861.18,0
9369020,14:17:16,14:17:16,1981,21,,,,5061.04,0
9369020,14:18:00,14:18:00,1982,22,,,,5375.43,
9369020,14:18:50,14:18:50,1983,23,,,,5661.39,0
9369020,14:19:29,14:19:29,1984,24,,,,5811.43,0
9369020,14:20:18,14:20:18,1985,25,,,,6064.27,0
9369020,14:20:58,14:20:58,1986,26,,,,6223.07,0
9369020,14:22:40,14:22:40,65,27,,,,6787.38,0
9369020,14:23:20,14:23:20,66,28,,,,7052.73,0
9369020,14:24:39,14:24:39,67,29,,,,7628.54,0
9369020,14:26:00,14:26:00,9499,30,,,,8154.72,
9369020,14:28:00,14:28:00,486,31,,1,,9193.13,
9369030,14:05:00,14:05:00,1807,1,,,1,0,
9369030,14:05:43,14:05:43,1808,2,,,,333.84,0
9369030,14:06:11,14:06:11,1809,3,,,,519.74,0
9369030,14:06:47,14:06:47,1810,4,,,,767.12,0
9369030,14:07:28,14:07:28,1965,5,,,,1025.45,0
9369030,14:07:57,14:07:57,1966,6,,,,1215.85,0
9369030,14:08:31,14:08:31,1967,7,,,,1463.25,0
9369030,14:10:19,14:10:19,1968,8,,,,2212.57,0
9369030,14:10:56,14:10:56,1969,9,,,,2416.89,0
9369030,14:11:38,14:11:38,1970,10,,,,2698.59,0
9369030,14:12:29,14:12:29,1971,11,,,,2983.77,0
9369030,14:13:05,14:13:05,1972,12,,,,3217.95,0
9369030,14:13:23,14:13:23,1973,13,,,,3379.84,0
9369030,14:13:39,14:13:39,1974,14,,,,3504.07,0
9369030,14:14:13,14:14:13,1975,15,,,,3759.26,0
9369030,14:14:54,14:14:54,1976,16,,,,4028.66,0
9369030,14:15:17,14:15:17,1977,17,,,,4209.02,0
9369030,14:15:49,14:15:49,1978,18,,,,4411.25,0
9369030,14:16:14,14:16:14,1979,19,,,,4598.04,0
9369030,14:16:46,14:16:46,1980,20,,,,4861.18,0
9369030,14:17:16,14:17:16,1981,21,,,,5061.04,0
9369030,14:18:00,14:18:00,1982,22,,,,5375.43,
9369030,14:18:50,14:18:50,1983,23,,,,5661.39,0
9369030,14:19:29,14:19:29,1984,24,,,,5811.43,0
9369030,14:20:18,14:20:18,1985,25,,,,6064.27,0
9369030,14:20:58,14:20:58,1986,26,,,,6223.07,0
9369030,14:22:40,14:22:40,65,27,,,,6787.38,0
9369030,14:23:20,14:23:20,66,28,,,,7052.73,0
9369030,14:24:39,14:24:39,67,29,,,,7628.54,0
9369030,14:26:00,14:26:00,9499,30,,,,8154.72,
9369030,14:28:00,14:28:00,486,31,,1,,9193.13,
9369040,14:05:00,14:05:00,1807,1,,,1,0,
9369040,14:05:43,14:05:43,1808,2,,,,333.84,0
9369040,14:06:11,14:06:11,1809,3,,,,519.74,0
9369040,14:06:47,14:06:47,1810,4,,,,767.12,0
9369040,14:07:28,14:07:28,1965,5,,,,1025.45,0
9369040,14:07:57,14:07:57,1966,6,,,,1215.85,0
9369040,14:08:31,14:08:31,1967,7,,,,1463.25,0
9369040,14:10:19,14:10:19,1968,8,,,,2212.57,0
9369040,14:10:56,14:10:56,1969,9,,,,2416.89,0
9369040,14:11:38,14:11:38,1970,10,,,,2698.59,0
9369040,14:12:29,14:12:29,1971,11,,,,2983.77,0
9369040,14:13:05,14:13:05,1972,12,,,,3217.95,0
9369040,14:13:23,14:13:23,1973,13,,,,3379.84,0
9369040,14:13:39,14:13:39,1974,14,,,,3504.07,0
9369040,14:14:13,14:14:13,1975,15,,,,3759.26,0
9369040,14:14:54,14:14:54,1976,16,,,,4028.66,0
9369040,14:15:17,14:15:17,1977,17,,,,4209.02,0
9369040,14:15:49,14:15:49,1978,18,,,,4411.25,0
9369040,14:16:14,14:16:14,1979,19,,,,4598.04,0
9369040,14:16:46,14:16:46,1980,20,,,,4861.18,0
9369040,14:17:16,14:17:16,1981,21,,,,5061.04,0
9369040,14:18:00,14:18:00,1982,22,,,,5375.43,
9369040,14:18:50,14:18:50,1983,23,,,,5661.39,0
9369040,14:19:29,14:19:29,1984,24,,,,5811.43,0
9369040,14:20:18,14:20:18,1985,25,,,,6064.27,0
9369040,14:20:58,14:20:58,1986,26,,,,6223.07,0
9369040,14:22:40,14:22:40,65,27,,,,6787.38,0
9369040,14:23:20,14:23:20,66,28,,,,7052.73,0
9369040,14:24:39,14:24:39,67,29,,,,7628.54,0
9369040,14:26:00,14:26:00,9499,30,,,,8154.72,
9369040,14:28:00,14:28:00,486,31,,1,,9193.13,
9369050,14:05:00,14:05:00,1807,1,,,1,0,
9369050,14:05:43,14:05:43,1808,2,,,,333.84,0
9369050,14:06:11,14:06:11,1809,3,,,,519.74,0
9369050,14:06:47,14:06:47,1810,4,,,,767.12,0
9369050,14:07:28,14:07:28,1965,5,,,,1025.45,0
9369050,14:07:57,14:07:57,1966,6,,,,1215.85,0
9369050,14:08:31,14:08:31,1967,7,,,,1463.25,0
9369050,14:10:19,14:10:19,1968,8,,,,2212.57,0
9369050,14:10:56,14:10:56,1969,9,,,,2416.89,0
9369050,14:11:38,14:11:38,1970,10,,,,2698.59,0
9369050,14:12:29,14:12:29,1971,11,,,,2983.77,0
9369050,14:13:05,14:13:05,1972,12,,,,3217.95,0
9369050,14:13:23,14:13:23,1973,13,,,,3379.84,0
9369050,14:13:39,14:13:39,1974,14,,,,3504.07,0
9369050,14:14:13,14:14:13,1975,15,,,,3759.26,0
9369050,14:14:54,14:14:54,1976,16,,,,4028.66,0
9369050,14:15:17,14:15:17,1977,17,,,,4209.02,0
9369050,14:15:49,14:15:49,1978,18,,,,4411.25,0
9369050,14:16:14,14:16:14,1979,19,,,,4598.04,0
9369050,14:16:46,14:16:46,1980,20,,,,4861.18,0
9369050,14:17:16,14:17:16,1981,21,,,,5061.04,0
9369050,14:18:00,14:18:00,1982,22,,,,5375.43,
9369050,14:18:50,14:18:50,1983,23,,,,5661.39,0
9369050,14:19:29,14:19:29,1984,24,,,,5811.43,0
9369050,14:20:18,14:20:18,1985,25,,,,6064.27,0
9369050,14:20:58,14:20:58,1986,26,,,,6223.07,0
9369050,14:22:40,14:22:40,65,27,,,,6787.38,0
9369050,14:23:20,14:23:20,66,28,,,,7052.73,0
9369050,14:24:39,14:24:39,67,29,,,,7628.54,0
9369050,14:26:00,14:26:00,9499,30,,,,8154.72,
9369050,14:28:00,14:28:00,486,31,,1,,9193.13,
9369060,14:05:00,14:05:00,1807,1,,,1,0,
9369060,14:05:43,14:05:43,1808,2,,,,333.84,0
9369060,14:06:11,14:06:11,1809,3,,,,519.74,0
9369060,14:06:47,14:06:47,1810,4,,,,767.12,0
9369060,14:07:28,14:07:28,1965,5,,,,1025.45,0
9369060,14:07:57,14:07:57,1966,6,,,,1215.85,0
9369060,14:08:31,14:08:31,1967,7,,,,1463.25,0
9369060,14:10:19,14:10:19,1968,8,,,,2212.57,0
9369060,14:10:56,14:10:56,1969,9,,,,2416.89,0
9369060,14:11:38,14:11:38,1970,10,,,,2698.59,0
9369060,14:12:29,14:12:29,1971,11,,,,2983.77,0
9369060,14:13:05,14:13:05,1972,12,,,,3217.95,0
9369060,14:13:23,14:13:23,1973,13,,,,3379.84,0
9369060,14:13:39,14:13:39,1974,14,,,,3504.07,0
9369060,14:14:13,14:14:13,1975,15,,,,3759.26,0
9369060,14:14:54,14:14:54,1976,16,,,,4028.66,0
9369060,14:15:17,14:15:17,1977,17,,,,4209.02,0
9369060,14:15:49,14:15:49,1978,18,,,,4411.25,0
9369060,14:16:14,14:16:14,1979,19,,,,4598.04,0
9369060,14:16:46,14:16:46,1980,20,,,,4861.18,0
9369060,14:17:16,14:17:16,1981,21,,,,5061.04,0
9369060,14:18:00,14:18:00,1982,22,,,,5375.43,
9369060,14:18:50,14:18:50,1983,23,,,,5661.39,0
9369060,14:19:29,14:19:29,1984,24,,,,5811.43,0
9369060,14:20:18,14:20:18,1985,25,,,,6064.27,0
9369060,14:20:58,14:20:58,1986,26,,,,6223.07,0
9369060,14:22:40,14:22:40,65,27,,,,6787.38,0
9369060,14:23:20,14:23:20,66,28,,,,7052.73,0
9369060,14:24:39,14:24:39,67,29,,,,7628.54,0
9369060,14:26:00,14:26:00,9499,30,,,,8154.72,
9369060,14:28:00,14:28:00,486,31,,1,,9193.13,
9369120,14:05:00,14:05:00,1807,1,,,1,0,
9369120,14:05:43,14:05:43,1808,2,,,,333.84,0
9369120,14:06:11,14:06:11,1809,3,,,,519.74,0
9369120,14:06:47,14:06:47,1810,4,,,,767.12,0
9369120,14:07:28,14:07:28,1965,5,,,,1025.45,0
9369120,14:07:57,14:07:57,1966,6,,,,1215.85,0
9369120,14:08:31,14:08:31,1967,7,,,,1463.25,0
9369120,14:10:19,14:10:19,1968,8,,,,2212.57,0
9369120,14:10:56,14:10:56,1969,9,,,,2416.89,0
9369120,14:11:38,14:11:38,1970,10,,,,2698.59,0
9369120,14:12:29,14:12:29,1971,11,,,,2983.77,0
9369120,14:13:05,14:13:05,1972,12,,,,3217.95,0
9369120,14:13:23,14:13:23,1973,13,,,,3379.84,0
9369120,14:13:39,14:13:39,1974,14,,,,3504.07,0
9369120,14:14:13,14:14:13,1975,15,,,,3759.26,0
9369120,14:14:54,14:14:54,1976,16,,,,4028.66,0
9369120,14:15:17,14:15:17,1977,17,,,,4209.02,0
9369120,14:15:49,14:15:49,1978,18,,,,4411.25,0
9369120,14:16:14,14:16:14,1979,19,,,,4598.04,0
9369120,14:16:46,14:16:46,1980,20,,,,4861.18,0
9369120,14:17:16,14:17:16,1981,21,,,,5061.04,0
9369120,14:18:00,14:18:00,1982,22,,,,5375.43,
9369120,14:18:50,14:18:50,1983,23,,,,5661.39,0
9369120,14:19:29,14:19:29,1984,24,,,,5811.43,0
9369120,14:20:18,14:20:18,1985,25,,,,6064.27,0
9369120,14:20:58,14:20:58,1986,26,,,,6223.07,0
9369120,14:22:40,14:22:40,65,27,,,,6787.38,0
9369120,14:23:20,14:23:20,66,28,,,,7052.73,0
9369120,14:24:39,14:24:39,67,29,,,,7628.54,0
9369120,14:26:00,14:26:00,9499,30,,,,8154.72,
9369120,14:28:00,14:28:00,486,31,,1,,9193.13,
9931090,15:03:00,15:03:00,9954,1,,,1,0,
9931090,15:04:00,15:04:00,725,2,,,,890.73,0
9931090,15:04:47,15:04:47,102,3,,,,1495.1,0
9931090,15:05:21,15:05:21,103,4,,,,2040.92,0
9931090,15:05:58,15:05:58,104,5,,,,2519.43,0
9931090,15:08:00,15:08:00,464,6,,,,4119.62,
9931090,15:09:10,15:09:10,466,7,,,,4636.37,0
9931090,15:09:47,15:09:47,966,8,,,,4840.77,0
9931090,15:10:09,15:10:09,967,9,,,,4970.94,0
9931090,15:10:32,15:10:32,968,10,,,,5096.99,0
9931090,15:11:06,15:11:06,969,11,,,,5266.84,0
9931090,15:11:49,15:11:49,970,12,,,,5457.1,0
9931090,15:12:21,15:12:21,971,13,,,,5572.07,0
9931090,15:12:57,15:12:57,972,14,,,,5800.27,0
9931090,15:13:48,15:13:48,828,15,,,,6143.89,0
9931090,15:14:27,15:14:27,829,16,,,,6335.57,0
9931090,15:15:09,15:15:09,830,17,,,,6657.91,0
9931090,15:16:10,15:16:10,831,18,,,,6972.27,0
9931090,15:17:19,15:17:19,832,19,,,,7305.09,0
9931090,15:18:04,15:18:04,833,20,,,,7534.85,0
9931090,15:18:52,15:18:52,834,21,,,,7815.63,0
9931090,15:19:37,15:19:37,835,22,,,,8109.71,0
9931090,15:20:09,15:20:09,4895,23,,,,8316.67,0
9931090,15:20:42,15:20:42,4896,24,,,,8474.29,0
9931090,15:21:22,15:21:22,4897,25,,,,8617.27,0
9931090,15:22:29,15:22:29,4898,26,,,,8963.57,0
9931090,15:22:55,15:22:55,4899,27,,,,9108.49,0
9931090,15:23:30,15:23:30,4900,28,,,,9258.52,0
9931090,15:23:58,15:23:58,4901,29,,,,9381.38,0
9931090,15:24:33,15:24:33,4902,30,,,,9592.29,0
9931090,15:25:19,15:25:19,4629,31,,,,9865.14,0
9931090,15:26:04,15:26:04,4630,32,,,,10117.8,0
9931090,15:26:34,15:26:34,4631,33,,,,10284.69,0
9931090,15:27:09,15:27:09,4330,34,,,,10503.94,0
9931090,15:28:00,15:28:00,1807,35,,,,10820.99,
9931090,15:28:47,15:28:47,1808,36,,,,11157.41,0
9931090,15:29:17,15:29:17,1809,37,,,,11340.73,0
9931090,15:29:56,15:29:56,1810,38,,,,11588.11,0
9931090,15:30:40,15:30:40,1965,39,,,,11846.44,0
9931090,15:31:10,15:31:10,1966,40,,,,12036.84,0
9931090,15:31:45,15:31:45,1967,41,,,,12284.23,0
9931090,15:33:43,15:33:43,1968,42,,,,13033.58,0
9931090,15:34:23,15:34:23,1969,43,,,,13237.9,0
9931090,15:35:07,15:35:07,1970,44,,,,13519.61,0
9931090,15:36:04,15:36:04,1971,45,,,,13804.8,0
9931090,15:36:43,15:36:43,1972,46,,,,14038.98,0
9931090,15:37:02,15:37:02,1973,47,,,,14200.87,0
9931090,15:37:23,15:37:23,1974,48,,,,14325.1,0
9931090,15:38:02,15:38:02,1975,49,,,,14580.32,0
9931090,15:38:42,15:38:42,1976,50,,,,14849.46,0
9931090,15:39:09,15:39:09,1977,51,,,,15030.06,0
9931090,15:39:44,15:39:44,1978,52,,,,15232.29,0
9931090,15:40:10,15:40:10,1979,53,,,,15419.08,0
9931090,15:40:42,15:40:42,1980,54,,,,15680.7,0
9931090,15:41:12,15:41:12,1981,55,,,,15882.11,0
9931090,15:42:00,15:42:00,1982,56,,,,16196.53,
9931090,15:42:50,15:42:50,1983,57,,,,16482.49,0
9931090,15:43:28,15:43:28,1984,58,,,,16632.54,0
9931090,15:44:16,15:44:16,1985,59,,,,16885.38,0
9931090,15:44:58,15:44:58,1986,60,,,,17044.21,0
9931090,15:46:42,15:46:42,65,61,,,,17608.57,0
9931090,15:47:22,15:47:22,66,62,,,,17873.92,0
9931090,15:48:40,15:48:40,67,63,,,,18449.73,0
9931090,15:50:00,15:50:00,9499,64,,,,18975.91,
9931090,15:52:00,15:52:00,486,65,,1,,20014.32,
10408090,07:06:00,07:06:00,9498,1,,,1,0,
10408090,07:09:00,07:09:00,109,2,,,,814.54,
10408090,07:09:29,07:09:29,9617,3,,,,1066.7,0
10408090,07:10:19,07:10:19,111,4,,,,1411.58,0
10408090,07:11:16,07:11:16,112,5,,,,1816.04,0
10408090,07:12:26,07:12:26,1987,6,,,,2249.31,0
10408090,07:12:56,07:12:56,1988,7,,,,2377.44,0
10408090,07:13:40,07:13:40,1989,8,,,,2644.21,0
10408090,07:14:23,07:14:23,1990,9,,,,2843.29,0
10408090,07:15:00,07:15:00,1991,10,,,,3058.54,
10408090,07:15:49,07:15:49,1992,11,,,,3347.29,0
10408090,07:16:11,07:16:11,1993,12,,,,3449.37,0
10408090,07:16:47,07:16:47,1994,13,,,,3668.86,0
10408090,07:17:21,07:17:21,1995,14,,,,3900.83,0
10408090,07:17:45,07:17:45,1996,15,,,,4037.37,0
10408090,07:18:41,07:18:41,1997,16,,,,4337.93,0
10408090,07:19:33,07:19:33,1998,17,,,,4696.98,0
10408090,07:20:25,07:20:25,1999,18,,,,4984.81,0
10408090,07:20:43,07:20:43,2000,19,,,,5074.14,0
10408090,07:21:05,07:21:05,2001,20,,,,5242.84,0
10408090,07:21:51,07:21:51,2002,21,,,,5494.18,0
10408090,07:22:57,07:22:57,2003,22,,,,5795.36,0
10408090,07:23:46,07:23:46,2004,23,,,,6059.79,0
10408090,07:24:30,07:24:30,2005,24,,,,6243.07,0
10408090,07:24:58,07:24:58,2006,25,,,,6343.95,0
10408090,07:26:56,07:26:56,2007,26,,,,7014.87,0
10408090,07:27:56,07:27:56,1806,27,,,,7366.38,0
10408090,07:29:16,07:29:16,1788,28,,,,7785.98,0
10408090,07:29:36,07:29:36,1789,29,,,,7930.38,0
10408090,07:30:06,07:30:06,1790,30,,,,8113.66,0
10408090,07:31:00,07:31:00,1791,31,,,,8484.04,
10408090,07:31:15,07:31:15,4332,32,,,,8569.64,0
10408090,07:32:04,07:32:04,4903,33,,,,8996.77,0
10408090,07:32:26,07:32:26,4904,34,,,,9125.7,0
10408090,07:32:48,07:32:48,4905,35,,,,9289.05,0
10408090,07:33:15,07:33:15,4906,36,,,,9451.05,0
10408090,07:33:46,07:33:46,4907,37,,,,9660.57,0
10408090,07:34:20,07:34:20,4908,38,,,,9876.56,0
10408090,07:34:39,07:34:39,4909,39,,,,9982.68,0
10408090,07:35:02,07:35:02,4910,40,,,,10108.36,0
10408090,07:35:25,07:35:25,4911,41,,,,10234.38,0
10408090,07:36:28,07:36:28,4912,42,,,,10596.13,0
10408090,07:37:10,07:37:10,4913,43,,,,10771.26,0
10408090,07:37:49,07:37:49,4914,44,,,,11050.69,0
10408090,07:38:03,07:38:03,871,45,,,,11142.37,0
10408090,07:38:55,07:38:55,873,46,,,,11546.48,0
10408090,07:39:27,07:39:27,874,47,,,,11723.78,0
10408090,07:40:04,07:40:04,875,48,,,,11935.78,0
10408090,07:40:23,07:40:23,876,49,,,,12037.53,0
10408090,07:41:00,07:41:00,877,50,,,,12295.83,0
10408090,07:41:56,07:41:56,878,51,,,,12700.51,0
10408090,07:42:24,07:42:24,879,52,,,,12919.37,0
10408090,07:42:38,07:42:38,1822,53,,,,13061.9,0
10408090,07:43:00,07:43:00,8342,54,,,,13212.37,0
10408090,07:44:03,07:44:03,979,55,,,,13614.35,0
10408090,07:44:27,07:44:27,980,56,,,,13706.66,0
10408090,07:45:01,07:45:01,981,57,,,,13880.48,0
10408090,07:45:27,07:45:27,982,58,,,,14048.66,0
10408090,07:45:48,07:45:48,983,59,,,,14166.75,0
10408090,07:46:02,07:46:02,984,60,,,,14264.14,0
10408090,07:46:28,07:46:28,508,61,,,,14417.75,0
10408090,07:47:07,07:47:07,509,62,,,,14656.29,0
10408090,07:48:00,07:48:00,9491,63,,,,15077.13,0
10408090,07:49:00,07:49:00,94,64,,,,15638.3,
10408090,07:50:21,07:50:21,95,65,,,,16719.01,0
10408090,07:50:55,07:50:55,96,66,,,,17182.61,0
10408090,07:51:34,07:51:34,97,67,,,,17720,0
10408090,07:52:09,07:52:09,98,68,,,,18328.16,0
10408090,07:53:00,07:53:00,9952,69,,1,,19010.75,
10589090,08:38:00,08:38:00,9498,1,,,1,0,
10589090,08:41:00,08:41:00,109,2,,,,814.54,
10589090,08:41:29,08:41:29,9617,3,,,,1066.7,0
10589090,08:42:19,08:42:19,111,4,,,,1411.58,0
10589090,08:43:16,08:43:16,112,5,,,,1816.04,0
10589090,08:44:26,08:44:26,1987,6,,,,2249.31,0
10589090,08:44:56,08:44:56,1988,7,,,,2377.44,0
10589090,08:45:40,08:45:40,1989,8,,,,2644.21,0
10589090,08:46:23,08:46:23,1990,9,,,,2843.29,0
10589090,08:47:00,08:47:00,1991,10,,,,3058.54,
10589090,08:47:43,08:47:43,1992,11,,,,3347.29,0
10589090,08:48:02,08:48:02,1993,12,,,,3449.37,0
10589090,08:48:34,08:48:34,1994,13,,,,3668.86,0
10589090,08:49:03,08:49:03,1995,14,,,,3900.83,0
10589090,08:49:24,08:49:24,1996,15,,,,4037.37,0
10589090,08:50:13,08:50:13,1997,16,,,,4337.93,0
10589090,08:50:59,08:50:59,1998,17,,,,4696.98,0
10589090,08:51:44,08:51:44,1999,18,,,,4984.81,0
10589090,08:52:00,08:52:00,2000,19,,,,5074.14,0
10589090,08:52:19,08:52:19,2001,20,,,,5242.84,0
10589090,08:52:59,08:52:59,2002,21,,,,5494.18,0
10589090,08:53:57,08:53:57,2003,22,,,,5795.36,0
10589090,08:54:41,08:54:41,2004,23,,,,6059.79,0
10589090,08:55:19,08:55:19,2005,24,,,,6243.07,0
10589090,08:55:43,08:55:43,2006,25,,,,6343.95,0
10589090,08:57:26,08:57:26,2007,26,,,,7014.87,0
10589090,08:58:19,08:58:19,1806,27,,,,7366.38,0
10589090,08:59:29,08:59:29,1788,28,,,,7785.98,0
10589090,08:59:46,08:59:46,1789,29,,,,7930.38,0
10589090,09:00:12,09:00:12,1790,30,,,,8113.66,0
10589090,09:01:00,09:01:00,1791,31,,,,8484.04,
10589090,09:01:17,09:01:17,4332,32,,,,8569.64,0
10589090,09:02:12,09:02:12,4903,33,,,,8996.77,0
10589090,09:02:35,09:02:35,4904,34,,,,9125.7,0
10589090,09:03:00,09:03:00,4905,35,,,,9289.05,0
10589090,09:03:30,09:03:30,4906,36,,,,9451.05,0
10589090,09:04:05,09:04:05,4907,37,,,,9660.57,0
10589090,09:04:42,09:04:42,4908,38,,,,9876.56,0
10589090,09:05:03,09:05:03,4909,39,,,,9982.68,0
10589090,09:05:29,09:05:29,4910,40,,,,10108.36,0
10589090,09:05:54,09:05:54,4911,41,,,,10234.38,0
10589090,09:07:04,09:07:04,4912,42,,,,10596.13,0
10589090,09:07:51,09:07:51,4913,43,,,,10771.26,0
10589090,09:08:34,09:08:34,4914,44,,,,11050.69,0
10589090,09:08:50,09:08:50,871,45,,,,11142.37,0
10589090,09:09:48,09:09:48,873,46,,,,11546.48,0
10589090,09:10:23,09:10:23,874,47,,,,11723.78,0
10589090,09:11:04,09:11:04,875,48,,,,11935.78,0
10589090,09:11:26,09:11:26,876,49,,,,12037.53,0
10589090,09:12:07,09:12:07,877,50,,,,12295.83,0
10589090,09:13:09,09:13:09,878,51,,,,12700.51,0
10589090,09:13:40,09:13:40,879,52,,,,12919.37,0
10589090,09:13:56,09:13:56,1822,53,,,,13061.9,0
10589090,09:14:20,09:14:20,8342,54,,,,13212.37,0
10589090,09:15:30,09:15:30,979,55,,,,13614.35,0
10589090,09:15:57,09:15:57,980,56,,,,13706.66,0
10589090,09:16:34,09:16:34,981,57,,,,13880.48,0
10589090,09:17:03,09:17:03,982,58,,,,14048.66,0
10589090,09:17:27,09:17:27,983,59,,,,14166.75,0
10589090,09:17:42,09:17:42,984,60,,,,14264.14,0
10589090,09:18:12,09:18:12,508,61,,,,14417.75,0
10589090,09:18:55,09:18:55,509,62,,,,14656.29,0
10589090,09:19:53,09:19:53,9491,63,,,,15077.13,0
10589090,09:21:00,09:21:00,94,64,,,,15638.3,
10589090,09:22:42,09:22:42,95,65,,,,16719.01,0
10589090,09:23:24,09:23:24,96,66,,,,17182.61,0
10589090,09:24:12,09:24:12,97,67,,,,17720,0
10589090,09:24:57,09:24:57,98,68,,,,18328.16,0
10589090,09:26:00,09:26:00,9952,69,,1,,19010.75,
12494090,06:37:00,06:37:00,9498,1,,,1,0,
12494090,06:40:00,06:40:00,109,2,,,,814.54,
12494090,06:40:29,06:40:29,9617,3,,,,1066.7,0
12494090,06:41:19,06:41:19,111,4,,,,1411.58,0
12494090,06:42:16,06:42:16,112,5,,,,1816.04,0
12494090,06:43:26,06:43:26,1987,6,,,,2249.31,0
12494090,06:43:56,06:43:56,1988,7,,,,2377.44,0
12494090,06:44:40,06:44:40,1989,8,,,,2644.21,0
12494090,06:45:23,06:45:23,1990,9,,,,2843.29,0
12494090,06:46:00,06:46:00,1991,10,,,,3058.54,
12494090,06:46:40,06:46:40,1992,11,,,,3347.29,0
12494090,06:46:58,06:46:58,1993,12,,,,3449.37,0
12494090,06:47:27,06:47:27,1994,13,,,,3668.86,0
12494090,06:47:55,06:47:55,1995,14,,,,3900.83,0
12494090,06:48:14,06:48:14,1996,15,,,,4037.37,0
12494090,06:49:00,06:49:00,1997,16,,,,4337.93,0
12494090,06:49:42,06:49:42,1998,17,,,,4696.98,0
12494090,06:50:24,06:50:24,1999,18,,,,4984.81,0
12494090,06:50:38,06:50:38,2000,19,,,,5074.14,0
12494090,06:50:56,06:50:56,2001,20,,,,5242.84,0
12494090,06:51:34,06:51:34,2002,21,,,,5494.18,0
12494090,06:52:27,06:52:27,2003,22,,,,5795.36,0
12494090,06:53:08,06:53:08,2004,23,,,,6059.79,0
12494090,06:53:43,06:53:43,2005,24,,,,6243.07,0
12494090,06:54:06,06:54:06,2006,25,,,,6343.95,0
12494090,06:55:42,06:55:42,2007,26,,,,7014.87,0
12494090,06:56:30,06:56:30,1806,27,,,,7366.38,0
12494090,06:57:35,06:57:35,1788,28,,,,7785.98,0
12494090,06:57:51,06:57:51,1789,29,,,,7930.38,0
12494090,06:58:16,06:58:16,1790,30,,,,8113.66,0
12494090,06:59:00,06:59:00,1791,31,,,,8484.04,
12494090,06:59:14,06:59:14,4332,32,,,,8569.64,0
12494090,07:00:01,07:00:01,4903,33,,,,8996.77,0
12494090,07:00:21,07:00:21,4904,34,,,,9125.7,0
12494090,07:00:42,07:00:42,4905,35,,,,9289.05,0
12494090,07:01:07,07:01:07,4906,36,,,,9451.05,0
12494090,07:01:37,07:01:37,4907,37,,,,9660.57,0
12494090,07:02:09,07:02:09,4908,38,,,,9876.56,0
12494090,07:02:27,07:02:27,4909,39,,,,9982.68,0
12494090,07:02:48,07:02:48,4910,40,,,,10108.36,0
12494090,07:03:10,07:03:10,4911,41,,,,10234.38,0
12494090,07:04:10,07:04:10,4912,42,,,,10596.13,0
12494090,07:04:49,07:04:49,4913,43,,,,10771.26,0
12494090,07:05:26,07:05:26,4914,44,,,,11050.69,0
12494090,07:05:39,07:05:39,871,45,,,,11142.37,0
12494090,07:06:29,07:06:29,873,46,,,,11546.48,0
12494090,07:06:59,07:06:59,874,47,,,,11723.78,0
12494090,07:07:34,07:07:34,875,48,,,,11935.78,0
12494090,07:07:52,07:07:52,876,49,,,,12037.53,0
12494090,07:08:27,07:08:27,877,50,,,,12295.83,0
12494090,07:09:20,07:09:20,878,51,,,,12700.51,0
12494090,07:09:46,07:09:46,879,52,,,,12919.37,0
12494090,07:10:00,07:10:00,1822,53,,,,13061.9,0
12494090,07:10:20,07:10:20,8342,54,,,,13212.37,0
12494090,07:11:19,07:11:19,979,55,,,,13614.35,0
12494090,07:11:42,07:11:42,980,56,,,,13706.66,0
12494090,07:12:14,07:12:14,981,57,,,,13880.48,0
12494090,07:12:39,07:12:39,982,58,,,,14048.66,0
12494090,07:12:59,07:12:59,983,59,,,,14166.75,0
12494090,07:13:12,07:13:12,984,60,,,,14264.14,0
12494090,07:13:37,07:13:37,508,61,,,,14417.75,0
12494090,07:14:13,07:14:13,509,62,,,,14656.29,0
12494090,07:15:03,07:15:03,9491,63,,,,15077.13,0
12494090,07:16:00,07:16:00,94,64,,,,15638.3,
12494090,07:17:21,07:17:21,95,65,,,,16719.01,0
12494090,07:17:55,07:17:55,96,66,,,,17182.61,0
12494090,07:18:34,07:18:34,97,67,,,,17720,0
12494090,07:19:09,07:19:09,98,68,,,,18328.16,0
12494090,07:20:00,07:20:00,9952,69,,1,,19010.75,
19996090,08:07:00,08:07:00,9498,1,,,1,0,
19996090,08:10:00,08:10:00,109,2,,,,814.54,
19996090,08:10:34,08:10:34,9617,3,,,,1066.7,0
19996090,08:11:32,08:11:32,111,4,,,,1411.58,0
19996090,08:12:39,08:12:39,112,5,,,,1816.04,0
19996090,08:14:01,08:14:01,1987,6,,,,2249.31,0
19996090,08:14:35,08:14:35,1988,7,,,,2377.44,0
19996090,08:15:27,08:15:27,1989,8,,,,2644.21,0
19996090,08:16:16,08:16:16,1990,9,,,,2843.29,0
19996090,08:17:00,08:17:00,1991,10,,,,3058.54,
19996090,08:17:49,08:17:49,1992,11,,,,3347.29,0
19996090,08:18:11,08:18:11,1993,12,,,,3449.37,0
19996090,08:18:47,08:18:47,1994,13,,,,3668.86,0
19996090,08:19:21,08:19:21,1995,14,,,,3900.83,0
19996090,08:19:45,08:19:45,1996,15,,,,4037.37,0
19996090,08:20:41,08:20:41,1997,16,,,,4337.93,0
19996090,08:21:33,08:21:33,1998,17,,,,4696.98,0
19996090,08:22:25,08:22:25,1999,18,,,,4984.81,0
19996090,08:22:43,08:22:43,2000,19,,,,5074.14,0
19996090,08:23:05,08:23:05,2001,20,,,,5242.84,0
19996090,08:23:51,08:23:51,2002,21,,,,5494.18,0
19996090,08:24:57,08:24:57,2003,22,,,,5795.36,0
19996090,08:25:46,08:25:46,2004,23,,,,6059.79,0
19996090,08:26:30,08:26:30,2005,24,,,,6243.07,0
19996090,08:26:58,08:26:58,2006,25,,,,6343.95,0
19996090,08:28:56,08:28:56,2007,26,,,,7014.87,0
19996090,08:29:56,08:29:56,1806,27,,,,7366.38,0
19996090,08:31:16,08:31:16,1788,28,,,,7785.98,0
19996090,08:31:36,08:31:36,1789,29,,,,7930.38,0
19996090,08:32:06,08:32:06,1790,30,,,,8113.66,0
19996090,08:33:00,08:33:00,1791,31,,,,8484.04,
19996090,08:33:16,08:33:16,4332,32,,,,8569.64,0
19996090,08:34:08,08:34:08,4903,33,,,,8996.77,0
19996090,08:34:30,08:34:30,4904,34,,,,9125.7,0
19996090,08:34:54,08:34:54,4905,35,,,,9289.05,0
19996090,08:35:22,08:35:22,4906,36,,,,9451.05,0
19996090,08:35:56,08:35:56,4907,37,,,,9660.57,0
19996090,08:36:31,08:36:31,4908,38,,,,9876.56,0
19996090,08:36:51,08:36:51,4909,39,,,,9982.68,0
19996090,08:37:15,08:37:15,4910,40,,,,10108.36,0
19996090,08:37:39,08:37:39,4911,41,,,,10234.38,0
19996090,08:38:46,08:38:46,4912,42,,,,10596.13,0
19996090,08:39:31,08:39:31,4913,43,,,,10771.26,0
19996090,08:40:11,08:40:11,4914,44,,,,11050.69,0
19996090,08:40:26,08:40:26,871,45,,,,11142.37,0
19996090,08:41:22,08:41:22,873,46,,,,11546.48,0
19996090,08:41:55,08:41:55,874,47,,,,11723.78,0
19996090,08:42:34,08:42:34,875,48,,,,11935.78,0
19996090,08:42:55,08:42:55,876,49,,,,12037.53,0
19996090,08:43:33,08:43:33,877,50,,,,12295.83,0
19996090,08:44:33,08:44:33,878,51,,,,12700.51,0
19996090,08:45:02,08:45:02,879,52,,,,12919.37,0
19996090,08:45:17,08:45:17,1822,53,,,,13061.9,0
19996090,08:45:40,08:45:40,8342,54,,,,13212.37,0
19996090,08:46:46,08:46:46,979,55,,,,13614.35,0
19996090,08:47:12,08:47:12,980,56,,,,13706.66,0
19996090,08:47:47,08:47:47,981,57,,,,13880.48,0
19996090,08:48:15,08:48:15,982,58,,,,14048.66,0
19996090,08:48:37,08:48:37,983,59,,,,14166.75,0
19996090,08:48:52,08:48:52,984,60,,,,14264.14,0
19996090,08:49:20,08:49:20,508,61,,,,14417.75,0
19996090,08:50:01,08:50:01,509,62,,,,14656.29,0
19996090,08:50:56,08:50:56,9491,63,,,,15077.13,0
19996090,08:52:00,08:52:00,94,64,,,,15638.3,
19996090,08:53:42,08:53:42,95,65,,,,16719.01,0
19996090,08:54:24,08:54:24,96,66,,,,17182.61,0
19996090,08:55:12,08:55:12,97,67,,,,17720,0
19996090,08:55:57,08:55:57,98,68,,,,18328.16,0
19996090,08:57:00,08:57:00,9952,69,,1,,19010.75,
201020,06:08:00,06:08:00,9498,1,,,1,0,
201020,06:11:00,06:11:00,109,2,,,,814.54,
201020,06:11:24,06:11:24,9617,3,,,,1066.7,0
201020,06:12:06,06:12:06,111,4,,,,1411.58,0
201020,06:12:53,06:12:53,112,5,,,,1816.04,0
201020,06:13:52,06:13:52,1987,6,,,,2249.31,0
201020,06:14:16,06:14:16,1988,7,,,,2377.44,0
201020,06:14:53,06:14:53,1989,8,,,,2644.21,0
201020,06:15:29,06:15:29,1990,9,,,,2843.29,0
201020,06:16:00,06:16:00,1991,10,,,,3058.54,
201020,06:16:40,06:16:40,1992,11,,,,3347.29,0
201020,06:16:58,06:16:58,1993,12,,,,3449.37,0
201020,06:17:27,06:17:27,1994,13,,,,3668.86,0
201020,06:17:55,06:17:55,1995,14,,,,3900.83,0
201020,06:18:14,06:18:14,1996,15,,,,4037.37,0
201020,06:19:00,06:19:00,1997,16,,,,4337.93,0
201020,06:19:42,06:19:42,1998,17,,,,4696.98,0
201020,06:20:24,06:20:24,1999,18,,,,4984.81,0
201020,06:20:38,06:20:38,2000,19,,,,5074.14,0
201020,06:20:56,06:20:56,2001,20,,,,5242.84,0
201020,06:21:34,06:21:34,2002,21,,,,5494.18,0
201020,06:22:27,06:22:27,2003,22,,,,5795.36,0
201020,06:23:08,06:23:08,2004,23,,,,6059.79,0
201020,06:23:43,06:23:43,2005,24,,,,6243.07,0
201020,06:24:06,06:24:06,2006,25,,,,6343.95,0
201020,06:25:42,06:25:42,2007,26,,,,7014.87,0
201020,06:26:30,06:26:30,1806,27,,,,7366.38,0
201020,06:27:35,06:27:35,1788,28,,,,7785.98,0
201020,06:27:51,06:27:51,1789,29,,,,7930.38,0
201020,06:28:16,06:28:16,1790,30,,,,8113.66,0
201020,06:29:00,06:29:00,1791,31,,,,8484.04,
201020,06:29:14,06:29:14,4332,32,,,,8569.64,0
201020,06:29:57,06:29:57,4903,33,,,,8996.77,0
201020,06:30:16,06:30:16,4904,34,,,,9125.7,0
201020,06:30:36,06:30:36,4905,35,,,,9289.05,0
201020,06:31:00,06:31:00,4906,36,,,,9451.05,0
201020,06:31:28,06:31:28,4907,37,,,,9660.57,0
201020,06:31:57,06:31:57,4908,38,,,,9876.56,0
201020,06:32:15,06:32:15,4909,39,,,,9982.68,0
201020,06:32:35,06:32:35,4910,40,,,,10108.36,0
201020,06:32:55,06:32:55,4911,41,,,,10234.38,0
201020,06:33:51,06:33:51,4912,42,,,,10596.13,0
201020,06:34:29,06:34:29,4913,43,,,,10771.26,0
201020,06:35:03,06:35:03,4914,44,,,,11050.69,0
201020,06:35:16,06:35:16,871,45,,,,11142.37,0
201020,06:36:03,06:36:03,873,46,,,,11546.48,0
201020,06:36:31,06:36:31,874,47,,,,11723.78,0
201020,06:37:03,06:37:03,875,48,,,,11935.78,0
201020,06:37:21,06:37:21,876,49,,,,12037.53,0
201020,06:37:53,06:37:53,877,50,,,,12295.83,0
201020,06:38:43,06:38:43,878,51,,,,12700.51,0
201020,06:39:08,06:39:08,879,52,,,,12919.37,0
201020,06:39:21,06:39:21,1822,53,,,,13061.9,0
201020,06:39:40,06:39:40,8342,54,,,,13212.37,0
201020,06:40:36,06:40:36,979,55,,,,13614.35,0
201020,06:40:58,06:40:58,980,56,,,,13706.66,0
201020,06:41:27,06:41:27,981,57,,,,13880.48,0
201020,06:41:51,06:41:51,982,58,,,,14048.66,0
201020,06:42:09,06:42:09,983,59,,,,14166.75,0
201020,06:42:22,06:42:22,984,60,,,,14264.14,0
201020,06:42:45,06:42:45,508,61,,,,14417.75,0
201020,06:43:20,06:43:20,509,62,,,,14656.29,0
201020,06:44:06,06:44:06,9491,63,,,,15077.13,0
201020,06:45:00,06:45:00,94,64,,,,15638.3,
201020,06:46:01,06:46:01,95,65,,,,16719.01,0
201020,06:46:26,06:46:26,96,66,,,,17182.61,0
201020,06:46:55,06:46:55,97,67,,,,17720,0
201020,06:47:22,06:47:22,98,68,,,,18328.16,0
201020,06:48:00,06:48:00,9952,69,,1,,19010.75,
201030,06:08:00,06:08:00,9498,1,,,1,0,
201030,06:11:00,06:11:00,109,2,,,,814.54,
201030,06:11:24,06:11:24,9617,3,,,,1066.7,0
201030,06:12:06,06:12:06,111,4,,,,1411.58,0
201030,06:12:53,06:12:53,112,5,,,,1816.04,0
201030,06:13:52,06:13:52,1987,6,,,,2249.31,0
201030,06:14:16,06:14:16,1988,7,,,,2377.44,0
201030,06:14:53,06:14:53,1989,8,,,,2644.21,0
201030,06:15:29,06:15:29,1990,9,,,,2843.29,0
201030,06:16:00,06:16:00,1991,10,,,,3058.54,
201030,06:16:40,06:16:40,1992,11,,,,3347.29,0
201030,06:16:58,06:16:58,1993,12,,,,3449.37,0
201030,06:17:27,06:17:27,1994,13,,,,3668.86,0
201030,06:17:55,06:17:55,1995,14,,,,3900.83,0
201030,06:18:14,06:18:14,1996,15,,,,4037.37,0
201030,06:19:00,06:19:00,1997,16,,,,4337.93,0
201030,06:19:42,06:19:42,1998,17,,,,4696.98,0
201030,06:20:24,06:20:24,1999,18,,,,4984.81,0
201030,06:20:38,06:20:38,2000,19,,,,5074.14,0
201030,06:20:56,06:20:56,2001,20,,,,5242.84,0
201030,06:21:34,06:21:34,2002,21,,,,5494.18,0
201030,06:22:27,06:22:27,2003,22,,,,5795.36,0
201030,06:23:08,06:23:08,2004,23,,,,6059.79,0
201030,06:23:43,06:23:43,2005,24,,,,6243.07,0
201030,06:24:06,06:24:06,2006,25,,,,6343.95,0
201030,06:25:42,06:25:42,2007,26,,,,7014.87,0
201030,06:26:30,06:26:30,1806,27,,,,7366.38,0
201030,06:27:35,06:27:35,1788,28,,,,7785.98,0
201030,06:27:51,06:27:51,1789,29,,,,7930.38,0
201030,06:28:16,06:28:16,1790,30,,,,8113.66,0
201030,06:29:00,06:29:00,1791,31,,,,8484.04,
201030,06:29:14,06:29:14,4332,32,,,,8569.64,0
201030,06:29:57,06:29:57,4903,33,,,,8996.77,0
201030,06:30:16,06:30:16,4904,34,,,,9125.7,0
201030,06:30:36,06:30:36,4905,35,,,,9289.05,0
201030,06:31:00,06:31:00,4906,36,,,,9451.05,0
201030,06:31:28,06:31:28,4907,37,,,,9660.57,0
201030,06:31:57,06:31:57,4908,38,,,,9876.56,0
201030,06:32:15,06:32:15,4909,39,,,,9982.68,0
201030,06:32:35,06:32:35,4910,40,,,,10108.36,0
201030,06:32:55,06:32:55,4911,41,,,,10234.38,0
201030,06:33:51,06:33:51,4912,42,,,,10596.13,0
201030,06:34:29,06:34:29,4913,43,,,,10771.26,0
201030,06:35:03,06:35:03,4914,44,,,,11050.69,0
201030,06:35:16,06:35:16,871,45,,,,11142.37,0
201030,06:36:03,06:36:03,873,46,,,,11546.48,0
201030,06:36:31,06:36:31,874,47,,,,11723.78,0
201030,06:37:03,06:37:03,875,48,,,,11935.78,0
201030,06:37:21,06:37:21,876,49,,,,12037.53,0
201030,06:37:53,06:37:53,877,50,,,,12295.83,0
201030,06:38:43,06:38:43,878,51,,,,12700.51,0
201030,06:39:08,06:39:08,879,52,,,,12919.37,0
201030,06:39:21,06:39:21,1822,53,,,,13061.9,0
201030,06:39:40,06:39:40,8342,54,,,,13212.37,0
201030,06:40:36,06:40:36,979,55,,,,13614.35,0
201030,06:40:58,06:40:58,980,56,,,,13706.66,0
201030,06:41:27,06:41:27,981,57,,,,13880.48,0
201030,06:41:51,06:41:51,982,58,,,,14048.66,0
201030,06:42:09,06:42:09,983,59,,,,14166.75,0
201030,06:42:22,06:42:22,984,60,,,,14264.14,0
201030,06:42:45,06:42:45,508,61,,,,14417.75,0
201030,06:43:20,06:43:20,509,62,,,,14656.29,0
201030,06:44:06,06:44:06,9491,63,,,,15077.13,0
201030,06:45:00,06:45:00,94,64,,,,15638.3,
201030,06:46:01,06:46:01,95,65,,,,16719.01,0
201030,06:46:26,06:46:26,96,66,,,,17182.61,0
201030,06:46:55,06:46:55,97,67,,,,17720,0
201030,06:47:22,06:47:22,98,68,,,,18328.16,0
201030,06:48:00,06:48:00,9952,69,,1,,19010.75,
201040,06:08:00,06:08:00,9498,1,,,1,0,
201040,06:11:00,06:11:00,109,2,,,,814.54,
201040,06:11:24,06:11:24,9617,3,,,,1066.7,0
201040,06:12:06,06:12:06,111,4,,,,1411.58,0
201040,06:12:53,06:12:53,112,5,,,,1816.04,0
201040,06:13:52,06:13:52,1987,6,,,,2249.31,0
201040,06:14:16,06:14:16,1988,7,,,,2377.44,0
201040,06:14:53,06:14:53,1989,8,,,,2644.21,0
201040,06:15:29,06:15:29,1990,9,,,,2843.29,0
201040,06:16:00,06:16:00,1991,10,,,,3058.54,
201040,06:16:40,06:16:40,1992,11,,,,3347.29,0
201040,06:16:58,06:16:58,1993,12,,,,3449.37,0
201040,06:17:27,06:17:27,1994,13,,,,3668.86,0
201040,06:17:55,06:17:55,1995,14,,,,3900.83,0
201040,06:18:14,06:18:14,1996,15,,,,4037.37,0
201040,06:19:00,06:19:00,1997,16,,,,4337.93,0
201040,06:19:42,06:19:42,1998,17,,,,4696.98,0
201040,06:20:24,06:20:24,1999,18,,,,4984.81,0
201040,06:20:38,06:20:38,2000,19,,,,5074.14,0
201040,06:20:56,06:20:56,2001,20,,,,5242.84,0
201040,06:21:34,06:21:34,2002,21,,,,5494.18,0
201040,06:22:27,06:22:27,2003,22,,,,5795.36,0
201040,06:23:08,06:23:08,2004,23,,,,6059.79,0
201040,06:23:43,06:23:43,2005,24,,,,6243.07,0
201040,06:24:06,06:24:06,2006,25,,,,6343.95,0
201040,06:25:42,06:25:42,2007,26,,,,7014.87,0
201040,06:26:30,06:26:30,1806,27,,,,7366.38,0
201040,06:27:35,06:27:35,1788,28,,,,7785.98,0
201040,06:27:51,06:27:51,1789,29,,,,7930.38,0
201040,06:28:16,06:28:16,1790,30,,,,8113.66,0
201040,06:29:00,06:29:00,1791,31,,,,8484.04,
201040,06:29:14,06:29:14,4332,32,,,,8569.64,0
201040,06:29:57,06:29:57,4903,33,,,,8996.77,0
201040,06:30:16,06:30:16,4904,34,,,,9125.7,0
201040,06:30:36,06:30:36,4905,35,,,,9289.05,0
201040,06:31:00,06:31:00,4906,36,,,,9451.05,0
201040,06:31:28,06:31:28,4907,37,,,,9660.57,0
201040,06:31:57,06:31:57,4908,38,,,,9876.56,0
201040,06:32:15,06:32:15,4909,39,,,,9982.68,0
201040,06:32:35,06:32:35,4910,40,,,,10108.36,0
201040,06:32:55,06:32:55,4911,41,,,,10234.38,0
201040,06:33:51,06:33:51,4912,42,,,,10596.13,0
201040,06:34:29,06:34:29,4913,43,,,,10771.26,0
201040,06:35:03,06:35:03,4914,44,,,,11050.69,0
201040,06:35:16,06:35:16,871,45,,,,11142.37,0
201040,06:36:03,06:36:03,873,46,,,,11546.48,0
201040,06:36:31,06:36:31,874,47,,,,11723.78,0
201040,06:37:03,06:37:03,875,48,,,,11935.78,0
201040,06:37:21,06:37:21,876,49,,,,12037.53,0
201040,06:37:53,06:37:53,877,50,,,,12295.83,0
201040,06:38:43,06:38:43,878,51,,,,12700.51,0
201040,06:39:08,06:39:08,879,52,,,,12919.37,0
201040,06:39:21,06:39:21,1822,53,,,,13061.9,0
201040,06:39:40,06:39:40,8342,54,,,,13212.37,0
201040,06:40:36,06:40:36,979,55,,,,13614.35,0
201040,06:40:58,06:40:58,980,56,,,,13706.66,0
201040,06:41:27,06:41:27,981,57,,,,13880.48,0
201040,06:41:51,06:41:51,982,58,,,,14048.66,0
201040,06:42:09,06:42:09,983,59,,,,14166.75,0
201040,06:42:22,06:42:22,984,60,,,,14264.14,0
201040,06:42:45,06:42:45,508,61,,,,14417.75,0
201040,06:43:20,06:43:20,509,62,,,,14656.29,0
201040,06:44:06,06:44:06,9491,63,,,,15077.13,0
201040,06:45:00,06:45:00,94,64,,,,15638.3,
201040,06:46:01,06:46:01,95,65,,,,16719.01,0
201040,06:46:26,06:46:26,96,66,,,,17182.61,0
201040,06:46:55,06:46:55,97,67,,,,17720,0
201040,06:47:22,06:47:22,98,68,,,,18328.16,0
201040,06:48:00,06:48:00,9952,69,,1,,19010.75,
201050,06:08:00,06:08:00,9498,1,,,1,0,
201050,06:11:00,06:11:00,109,2,,,,814.54,
201050,06:11:24,06:11:24,9617,3,,,,1066.7,0
201050,06:12:06,06:12:06,111,4,,,,1411.58,0
201050,06:12:53,06:12:53,112,5,,,,1816.04,0
201050,06:13:52,06:13:52,1987,6,,,,2249.31,0
201050,06:14:16,06:14:16,1988,7,,,,2377.44,0
201050,06:14:53,06:14:53,1989,8,,,,2644.21,0
201050,06:15:29,06:15:29,1990,9,,,,2843.29,0
201050,06:16:00,06:16:00,1991,10,,,,3058.54,
201050,06:16:40,06:16:40,1992,11,,,,3347.29,0
201050,06:16:58,06:16:58,1993,12,,,,3449.37,0
201050,06:17:27,06:17:27,1994,13,,,,3668.86,0
201050,06:17:55,06:17:55,1995,14,,,,3900.83,0
201050,06:18:14,06:18:14,1996,15,,,,4037.37,0
201050,06:19:00,06:19:00,1997,16,,,,4337.93,0
201050,06:19:42,06:19:42,1998,17,,,,4696.98,0
201050,06:20:24,06:20:24,1999,18,,,,4984.81,0
201050,06:20:38,06:20:38,2000,19,,,,5074.14,0
201050,06:20:56,06:20:56,2001,20,,,,5242.84,0
201050,06:21:34,06:21:34,2002,21,,,,5494.18,0
201050,06:22:27,06:22:27,2003,22,,,,5795.36,0
201050,06:23:08,06:23:08,2004,23,,,,6059.79,0
201050,06:23:43,06:23:43,2005,24,,,,6243.07,0
201050,06:24:06,06:24:06,2006,25,,,,6343.95,0
201050,06:25:42,06:25:42,2007,26,,,,7014.87,0
201050,06:26:30,06:26:30,1806,27,,,,7366.38,0
201050,06:27:35,06:27:35,1788,28,,,,7785.98,0
201050,06:27:51,06:27:51,1789,29,,,,7930.38,0
201050,06:28:16,06:28:16,1790,30,,,,8113.66,0
201050,06:29:00,06:29:00,1791,31,,,,8484.04,
201050,06:29:14,06:29:14,4332,32,,,,8569.64,0
201050,06:29:57,06:29:57,4903,33,,,,8996.77,0
201050,06:30:16,06:30:16,4904,34,,,,9125.7,0
201050,06:30:36,06:30:36,4905,35,,,,9289.05,0
201050,06:31:00,06:31:00,4906,36,,,,9451.05,0
201050,06:31:28,06:31:28,4907,37,,,,9660.57,0
201050,06:31:57,06:31:57,4908,38,,,,9876.56,0
201050,06:32:15,06:32:15,4909,39,,,,9982.68,0
201050,06:32:35,06:32:35,4910,40,,,,10108.36,0
201050,06:32:55,06:32:55,4911,41,,,,10234.38,0
201050,06:33:51,06:33:51,4912,42,,,,10596.13,0
201050,06:34:29,06:34:29,4913,43,,,,10771.26,0
201050,06:35:03,06:35:03,4914,44,,,,11050.69,0
201050,06:35:16,06:35:16,871,45,,,,11142.37,0
201050,06:36:03,06:36:03,873,46,,,,11546.48,0
201050,06:36:31,06:36:31,874,47,,,,11723.78,0
201050,06:37:03,06:37:03,875,48,,,,11935.78,0
201050,06:37:21,06:37:21,876,49,,,,12037.53,0
201050,06:37:53,06:37:53,877,50,,,,12295.83,0
201050,06:38:43,06:38:43,878,51,,,,12700.51,0
201050,06:39:08,06:39:08,879,52,,,,12919.37,0
201050,06:39:21,06:39:21,1822,53,,,,13061.9,0
201050,06:39:40,06:39:40,8342,54,,,,13212.37,0
201050,06:40:36,06:40:36,979,55,,,,13614.35,0
201050,06:40:58,06:40:58,980,56,,,,13706.66,0
201050,06:41:27,06:41:27,981,57,,,,13880.48,0
201050,06:41:51,06:41:51,982,58,,,,14048.66,0
201050,06:42:09,06:42:09,983,59,,,,14166.75,0
201050,06:42:22,06:42:22,984,60,,,,14264.14,0
201050,06:42:45,06:42:45,508,61,,,,14417.75,0
201050,06:43:20,06:43:20,509,62,,,,14656.29,0
201050,06:44:06,06:44:06,9491,63,,,,15077.13,0
201050,06:45:00,06:45:00,94,64,,,,15638.3,
201050,06:46:01,06:46:01,95,65,,,,16719.01,0
201050,06:46:26,06:46:26,96,66,,,,17182.61,0
201050,06:46:55,06:46:55,97,67,,,,17720,0
201050,06:47:22,06:47:22,98,68,,,,18328.16,0
201050,06:48:00,06:48:00,9952,69,,1,,19010.75,
201060,06:08:00,06:08:00,9498,1,,,1,0,
201060,06:11:00,06:11:00,109,2,,,,814.54,
201060,06:11:24,06:11:24,9617,3,,,,1066.7,0
201060,06:12:06,06:12:06,111,4,,,,1411.58,0
201060,06:12:53,06:12:53,112,5,,,,1816.04,0
201060,06:13:52,06:13:52,1987,6,,,,2249.31,0
201060,06:14:16,06:14:16,1988,7,,,,2377.44,0
201060,06:14:53,06:14:53,1989,8,,,,2644.21,0
201060,06:15:29,06:15:29,1990,9,,,,2843.29,0
201060,06:16:00,06:16:00,1991,10,,,,3058.54,
201060,06:16:40,06:16:40,1992,11,,,,3347.29,0
201060,06:16:58,06:16:58,1993,12,,,,3449.37,0
201060,06:17:27,06:17:27,1994,13,,,,3668.86,0
201060,06:17:55,06:17:55,1995,14,,,,3900.83,0
201060,06:18:14,06:18:14,1996,15,,,,4037.37,0
201060,06:19:00,06:19:00,1997,16,,,,4337.93,0
201060,06:19:42,06:19:42,1998,17,,,,4696.98,0
201060,06:20:24,06:20:24,1999,18,,,,4984.81,0
201060,06:20:38,06:20:38,2000,19,,,,5074.14,0
201060,06:20:56,06:20:56,2001,20,,,,5242.84,0
201060,06:21:34,06:21:34,2002,21,,,,5494.18,0
201060,06:22:27,06:22:27,2003,22,,,,5795.36,0
201060,06:23:08,06:23:08,2004,23,,,,6059.79,0
201060,06:23:43,06:23:43,2005,24,,,,6243.07,0
201060,06:24:06,06:24:06,2006,25,,,,6343.95,0
201060,06:25:42,06:25:42,2007,26,,,,7014.87,0
201060,06:26:30,06:26:30,1806,27,,,,7366.38,0
201060,06:27:35,06:27:35,1788,28,,,,7785.98,0
201060,06:27:51,06:27:51,1789,29,,,,7930.38,0
201060,06:28:16,06:28:16,1790,30,,,,8113.66,0
201060,06:29:00,06:29:00,1791,31,,,,8484.04,
201060,06:29:14,06:29:14,4332,32,,,,8569.64,0
201060,06:29:57,06:29:57,4903,33,,,,8996.77,0
201060,06:30:16,06:30:16,4904,34,,,,9125.7,0
201060,06:30:36,06:30:36,4905,35,,,,9289.05,0
201060,06:31:00,06:31:00,4906,36,,,,9451.05,0
201060,06:31:28,06:31:28,4907,37,,,,9660.57,0
201060,06:31:57,06:31:57,4908,38,,,,9876.56,0
201060,06:32:15,06:32:15,4909,39,,,,9982.68,0
201060,06:32:35,06:32:35,4910,40,,,,10108.36,0
201060,06:32:55,06:32:55,4911,41,,,,10234.38,0
201060,06:33:51,06:33:51,4912,42,,,,10596.13,0
201060,06:34:29,06:34:29,4913,43,,,,10771.26,0
201060,06:35:03,06:35:03,4914,44,,,,11050.69,0
201060,06:35:16,06:35:16,871,45,,,,11142.37,0
201060,06:36:03,06:36:03,873,46,,,,11546.48,0
201060,06:36:31,06:36:31,874,47,,,,11723.78,0
201060,06:37:03,06:37:03,875,48,,,,11935.78,0
201060,06:37:21,06:37:21,876,49,,,,12037.53,0
201060,06:37:53,06:37:53,877,50,,,,12295.83,0
201060,06:38:43,06:38:43,878,51,,,,12700.51,0
201060,06:39:08,06:39:08,879,52,,,,12919.37,0
201060,06:39:21,06:39:21,1822,53,,,,13061.9,0
201060,06:39:40,06:39:40,8342,54,,,,13212.37,0
201060,06:40:36,06:40:36,979,55,,,,13614.35,0
201060,06:40:58,06:40:58,980,56,,,,13706.66,0
201060,06:41:27,06:41:27,981,57,,,,13880.48,0
201060,06:41:51,06:41:51,982,58,,,,14048.66,0
201060,06:42:09,06:42:09,983,59,,,,14166.75,0
201060,06:42:22,06:42:22,984,60,,,,14264.14,0
201060,06:42:45,06:42:45,508,61,,,,14417.75,0
201060,06:43:20,06:43:20,509,62,,,,14656.29,0
201060,06:44:06,06:44:06,9491,63,,,,15077.13,0
201060,06:45:00,06:45:00,94,64,,,,15638.3,
201060,06:46:01,06:46:01,95,65,,,,16719.01,0
201060,06:46:26,06:46:26,96,66,,,,17182.61,0
201060,06:46:55,06:46:55,97,67,,,,17720,0
201060,06:47:22,06:47:22,98,68,,,,18328.16,0
201060,06:48:00,06:48:00,9952,69,,1,,19010.75,
201120,06:08:00,06:08:00,9498,1,,,1,0,
201120,06:11:00,06:11:00,109,2,,,,814.54,
201120,06:11:24,06:11:24,9617,3,,,,1066.7,0
201120,06:12:06,06:12:06,111,4,,,,1411.58,0
201120,06:12:53,06:12:53,112,5,,,,1816.04,0
201120,06:13:52,06:13:52,1987,6,,,,2249.31,0
201120,06:14:16,06:14:16,1988,7,,,,2377.44,0
201120,06:14:53,06:14:53,1989,8,,,,2644.21,0
201120,06:15:29,06:15:29,1990,9,,,,2843.29,0
201120,06:16:00,06:16:00,1991,10,,,,3058.54,
201120,06:16:40,06:16:40,1992,11,,,,3347.29,0
201120,06:16:58,06:16:58,1993,12,,,,3449.37,0
201120,06:17:27,06:17:27,1994,13,,,,3668.86,0
201120,06:17:55,06:17:55,1995,14,,,,3900.83,0
201120,06:18:14,06:18:14,1996,15,,,,4037.37,0
201120,06:19:00,06:19:00,1997,16,,,,4337.93,0
201120,06:19:42,06:19:42,1998,17,,,,4696.98,0
201120,06:20:24,06:20:24,1999,18,,,,4984.81,0
201120,06:20:38,06:20:38,2000,19,,,,5074.14,0
201120,06:20:56,06:20:56,2001,20,,,,5242.84,0
201120,06:21:34,06:21:34,2002,21,,,,5494.18,0
201120,06:22:27,06:22:27,2003,22,,,,5795.36,0
201120,06:23:08,06:23:08,2004,23,,,,6059.79,0
201120,06:23:43,06:23:43,2005,24,,,,6243.07,0
201120,06:24:06,06:24:06,2006,25,,,,6343.95,0
201120,06:25:42,06:25:42,2007,26,,,,7014.87,0
201120,06:26:30,06:26:30,1806,27,,,,7366.38,0
201120,06:27:35,06:27:35,1788,28,,,,7785.98,0
201120,06:27:51,06:27:51,1789,29,,,,7930.38,0
201120,06:28:16,06:28:16,1790,30,,,,8113.66,0
201120,06:29:00,06:29:00,1791,31,,,,8484.04,
201120,06:29:14,06:29:14,4332,32,,,,8569.64,0
201120,06:29:57,06:29:57,4903,33,,,,8996.77,0
201120,06:30:16,06:30:16,4904,34,,,,9125.7,0
201120,06:30:36,06:30:36,4905,35,,,,9289.05,0
201120,06:31:00,06:31:00,4906,36,,,,9451.05,0
201120,06:31:28,06:31:28,4907,37,,,,9660.57,0
201120,06:31:57,06:31:57,4908,38,,,,9876.56,0
201120,06:32:15,06:32:15,4909,39,,,,9982.68,0
201120,06:32:35,06:32:35,4910,40,,,,10108.36,0
201120,06:32:55,06:32:55,4911,41,,,,10234.38,0
201120,06:33:51,06:33:51,4912,42,,,,10596.13,0
201120,06:34:29,06:34:29,4913,43,,,,10771.26,0
201120,06:35:03,06:35:03,4914,44,,,,11050.69,0
201120,06:35:16,06:35:16,871,45,,,,11142.37,0
201120,06:36:03,06:36:03,873,46,,,,11546.48,0
201120,06:36:31,06:36:31,874,47,,,,11723.78,0
201120,06:37:03,06:37:03,875,48,,,,11935.78,0
201120,06:37:21,06:37:21,876,49,,,,12037.53,0
201120,06:37:53,06:37:53,877,50,,,,12295.83,0
201120,06:38:43,06:38:43,878,51,,,,12700.51,0
201120,06:39:08,06:39:08,879,52,,,,12919.37,0
201120,06:39:21,06:39:21,1822,53,,,,13061.9,0
201120,06:39:40,06:39:40,8342,54,,,,13212.37,0
201120,06:40:36,06:40:36,979,55,,,,13614.35,0
201120,06:40:58,06:40:58,980,56,,,,13706.66,0
201120,06:41:27,06:41:27,981,57,,,,13880.48,0
201120,06:41:51,06:41:51,982,58,,,,14048.66,0
201120,06:42:09,06:42:09,983,59,,,,14166.75,0
201120,06:42:22,06:42:22,984,60,,,,14264.14,0
201120,06:42:45,06:42:45,508,61,,,,14417.75,0
201120,06:43:20,06:43:20,509,62,,,,14656.29,0
201120,06:44:06,06:44:06,9491,63,,,,15077.13,0
201120,06:45:00,06:45:00,94,64,,,,15638.3,
201120,06:46:01,06:46:01,95,65,,,,16719.01,0
201120,06:46:26,06:46:26,96,66,,,,17182.61,0
201120,06:46:55,06:46:55,97,67,,,,17720,0
201120,06:47:22,06:47:22,98,68,,,,18328.16,0
201120,06:48:00,06:48:00,9952,69,,1,,19010.75,
20447020,07:06:00,07:06:00,9498,1,,,1,0,
20447020,07:09:00,07:09:00,109,2,,,,814.54,
20447020,07:09:29,07:09:29,9617,3,,,,1066.7,0
20447020,07:10:19,07:10:19,111,4,,,,1411.58,0
20447020,07:11:16,07:11:16,112,5,,,,1816.04,0
20447020,07:12:26,07:12:26,1987,6,,,,2249.31,0
20447020,07:12:56,07:12:56,1988,7,,,,2377.44,0
20447020,07:13:40,07:13:40,1989,8,,,,2644.21,0
20447020,07:14:23,07:14:23,1990,9,,,,2843.29,0
20447020,07:15:00,07:15:00,1991,10,,,,3058.54,
20447020,07:15:49,07:15:49,1992,11,,,,3347.29,0
20447020,07:16:11,07:16:11,1993,12,,,,3449.37,0
20447020,07:16:47,07:16:47,1994,13,,,,3668.86,0
20447020,07:17:21,07:17:21,1995,14,,,,3900.83,0
20447020,07:17:45,07:17:45,1996,15,,,,4037.37,0
20447020,07:18:41,07:18:41,1997,16,,,,4337.93,0
20447020,07:19:33,07:19:33,1998,17,,,,4696.98,0
20447020,07:20:25,07:20:25,1999,18,,,,4984.81,0
20447020,07:20:43,07:20:43,2000,19,,,,5074.14,0
20447020,07:21:05,07:21:05,2001,20,,,,5242.84,0
20447020,07:21:51,07:21:51,2002,21,,,,5494.18,0
20447020,07:22:57,07:22:57,2003,22,,,,5795.36,0
20447020,07:23:46,07:23:46,2004,23,,,,6059.79,0
20447020,07:24:30,07:24:30,2005,24,,,,6243.07,0
20447020,07:24:58,07:24:58,2006,25,,,,6343.95,0
20447020,07:26:56,07:26:56,2007,26,,,,7014.87,0
20447020,07:27:56,07:27:56,1806,27,,,,7366.38,0
20447020,07:29:16,07:29:16,1788,28,,,,7785.98,0
20447020,07:29:36,07:29:36,1789,29,,,,7930.38,0
20447020,07:30:06,07:30:06,1790,30,,,,8113.66,0
20447020,07:31:00,07:31:00,1791,31,,,,8484.04,
20447020,07:31:15,07:31:15,4332,32,,,,8569.64,0
20447020,07:32:04,07:32:04,4903,33,,,,8996.77,0
20447020,07:32:26,07:32:26,4904,34,,,,9125.7,0
20447020,07:32:48,07:32:48,4905,35,,,,9289.05,0
20447020,07:33:15,07:33:15,4906,36,,,,9451.05,0
20447020,07:33:46,07:33:46,4907,37,,,,9660.57,0
20447020,07:34:20,07:34:20,4908,38,,,,9876.56,0
20447020,07:34:39,07:34:39,4909,39,,,,9982.68,0
20447020,07:35:02,07:35:02,4910,40,,,,10108.36,0
20447020,07:35:25,07:35:25,4911,41,,,,10234.38,0
20447020,07:36:28,07:36:28,4912,42,,,,10596.13,0
20447020,07:37:10,07:37:10,4913,43,,,,10771.26,0
20447020,07:37:49,07:37:49,4914,44,,,,11050.69,0
20447020,07:38:03,07:38:03,871,45,,,,11142.37,0
20447020,07:38:55,07:38:55,873,46,,,,11546.48,0
20447020,07:39:27,07:39:27,874,47,,,,11723.78,0
20447020,07:40:04,07:40:04,875,48,,,,11935.78,0
20447020,07:40:23,07:40:23,876,49,,,,12037.53,0
20447020,07:41:00,07:41:00,877,50,,,,12295.83,0
20447020,07:41:56,07:41:56,878,51,,,,12700.51,0
20447020,07:42:24,07:42:24,879,52,,,,12919.37,0
20447020,07:42:38,07:42:38,1822,53,,,,13061.9,0
20447020,07:43:00,07:43:00,8342,54,,,,13212.37,0
20447020,07:44:03,07:44:03,979,55,,,,13614.35,0
20447020,07:44:27,07:44:27,980,56,,,,13706.66,0
20447020,07:45:01,07:45:01,981,57,,,,13880.48,0
20447020,07:45:27,07:45:27,982,58,,,,14048.66,0
20447020,07:45:48,07:45:48,983,59,,,,14166.75,0
20447020,07:46:02,07:46:02,984,60,,,,14264.14,0
20447020,07:46:28,07:46:28,508,61,,,,14417.75,0
20447020,07:47:07,07:47:07,509,62,,,,14656.29,0
20447020,07:48:00,07:48:00,9491,63,,,,15077.13,0
20447020,07:49:00,07:49:00,94,64,,,,15638.3,
20447020,07:50:21,07:50:21,95,65,,,,16719.01,0
20447020,07:50:55,07:50:55,96,66,,,,17182.61,0
20447020,07:51:34,07:51:34,97,67,,,,17720,0
20447020,07:52:09,07:52:09,98,68,,,,18328.16,0
20447020,07:53:00,07:53:00,9952,69,,1,,19010.75,
20447030,07:06:00,07:06:00,9498,1,,,1,0,
20447030,07:09:00,07:09:00,109,2,,,,814.54,
20447030,07:09:29,07:09:29,9617,3,,,,1066.7,0
20447030,07:10:19,07:10:19,111,4,,,,1411.58,0
20447030,07:11:16,07:11:16,112,5,,,,1816.04,0
20447030,07:12:26,07:12:26,1987,6,,,,2249.31,0
20447030,07:12:56,07:12:56,1988,7,,,,2377.44,0
20447030,07:13:40,07:13:40,1989,8,,,,2644.21,0
20447030,07:14:23,07:14:23,1990,9,,,,2843.29,0
20447030,07:15:00,07:15:00,1991,10,,,,3058.54,
20447030,07:15:49,07:15:49,1992,11,,,,3347.29,0
20447030,07:16:11,07:16:11,1993,12,,,,3449.37,0
20447030,07:16:47,07:16:47,1994,13,,,,3668.86,0
20447030,07:17:21,07:17:21,1995,14,,,,3900.83,0
20447030,07:17:45,07:17:45,1996,15,,,,4037.37,0
20447030,07:18:41,07:18:41,1997,16,,,,4337.93,0
20447030,07:19:33,07:19:33,1998,17,,,,4696.98,0
20447030,07:20:25,07:20:25,1999,18,,,,4984.81,0
20447030,07:20:43,07:20:43,2000,19,,,,5074.14,0
20447030,07:21:05,07:21:05,2001,20,,,,5242.84,0
20447030,07:21:51,07:21:51,2002,21,,,,5494.18,0
20447030,07:22:57,07:22:57,2003,22,,,,5795.36,0
20447030,07:23:46,07:23:46,2004,23,,,,6059.79,0
20447030,07:24:30,07:24:30,2005,24,,,,6243.07,0
20447030,07:24:58,07:24:58,2006,25,,,,6343.95,0
20447030,07:26:56,07:26:56,2007,26,,,,7014.87,0
20447030,07:27:56,07:27:56,1806,27,,,,7366.38,0
20447030,07:29:16,07:29:16,1788,28,,,,7785.98,0
20447030,07:29:36,07:29:36,1789,29,,,,7930.38,0
20447030,07:30:06,07:30:06,1790,30,,,,8113.66,0
20447030,07:31:00,07:31:00,1791,31,,,,8484.04,
20447030,07:31:15,07:31:15,4332,32,,,,8569.64,0
20447030,07:32:04,07:32:04,4903,33,,,,8996.77,0
20447030,07:32:26,07:32:26,4904,34,,,,9125.7,0
20447030,07:32:48,07:32:48,4905,35,,,,9289.05,0
20447030,07:33:15,07:33:15,4906,36,,,,9451.05,0
20447030,07:33:46,07:33:46,4907,37,,,,9660.57,0
20447030,07:34:20,07:34:20,4908,38,,,,9876.56,0
20447030,07:34:39,07:34:39,4909,39,,,,9982.68,0
20447030,07:35:02,07:35:02,4910,40,,,,10108.36,0
20447030,07:35:25,07:35:25,4911,41,,,,10234.38,0
20447030,07:36:28,07:36:28,4912,42,,,,10596.13,0
20447030,07:37:10,07:37:10,4913,43,,,,10771.26,0
20447030,07:37:49,07:37:49,4914,44,,,,11050.69,0
20447030,07:38:03,07:38:03,871,45,,,,11142.37,0
20447030,07:38:55,07:38:55,873,46,,,,11546.48,0
20447030,07:39:27,07:39:27,874,47,,,,11723.78,0
20447030,07:40:04,07:40:04,875,48,,,,11935.78,0
20447030,07:40:23,07:40:23,876,49,,,,12037.53,0
20447030,07:41:00,07:41:00,877,50,,,,12295.83,0
20447030,07:41:56,07:41:56,878,51,,,,12700.51,0
20447030,07:42:24,07:42:24,879,52,,,,12919.37,0
20447030,07:42:38,07:42:38,1822,53,,,,13061.9,0
20447030,07:43:00,07:43:00,8342,54,,,,13212.37,0
20447030,07:44:03,07:44:03,979,55,,,,13614.35,0
20447030,07:44:27,07:44:27,980,56,,,,13706.66,0
20447030,07:45:01,07:45:01,981,57,,,,13880.48,0
20447030,07:45:27,07:45:27,982,58,,,,14048.66,0
20447030,07:45:48,07:45:48,983,59,,,,14166.75,0
20447030,07:46:02,07:46:02,984,60,,,,14264.14,0
20447030,07:46:28,07:46:28,508,61,,,,14417.75,0
20447030,07:47:07,07:47:07,509,62,,,,14656.29,0
20447030,07:48:00,07:48:00,9491,63,,,,15077.13,0
20447030,07:49:00,07:49:00,94,64,,,,15638.3,
20447030,07:50:21,07:50:21,95,65,,,,16719.01,0
20447030,07:50:55,07:50:55,96,66,,,,17182.61,0
20447030,07:51:34,07:51:34,97,67,,,,17720,0
20447030,07:52:09,07:52:09,98,68,,,,18328.16,0
20447030,07:53:00,07:53:00,9952,69,,1,,19010.75,
20447040,07:06:00,07:06:00,9498,1,,,1,0,
20447040,07:09:00,07:09:00,109,2,,,,814.54,
20447040,07:09:29,07:09:29,9617,3,,,,1066.7,0
20447040,07:10:19,07:10:19,111,4,,,,1411.58,0
20447040,07:11:16,07:11:16,112,5,,,,1816.04,0
20447040,07:12:26,07:12:26,1987,6,,,,2249.31,0
20447040,07:12:56,07:12:56,1988,7,,,,2377.44,0
20447040,07:13:40,07:13:40,1989,8,,,,2644.21,0
20447040,07:14:23,07:14:23,1990,9,,,,2843.29,0
20447040,07:15:00,07:15:00,1991,10,,,,3058.54,
20447040,07:15:49,07:15:49,1992,11,,,,3347.29,0
20447040,07:16:11,07:16:11,1993,12,,,,3449.37,0
20447040,07:16:47,07:16:47,1994,13,,,,3668.86,0
20447040,07:17:21,07:17:21,1995,14,,,,3900.83,0
20447040,07:17:45,07:17:45,1996,15,,,,4037.37,0
20447040,07:18:41,07:18:41,1997,16,,,,4337.93,0
20447040,07:19:33,07:19:33,1998,17,,,,4696.98,0
20447040,07:20:25,07:20:25,1999,18,,,,4984.81,0
20447040,07:20:43,07:20:43,2000,19,,,,5074.14,0
20447040,07:21:05,07:21:05,2001,20,,,,5242.84,0
20447040,07:21:51,07:21:51,2002,21,,,,5494.18,0
20447040,07:22:57,07:22:57,2003,22,,,,5795.36,0
20447040,07:23:46,07:23:46,2004,23,,,,6059.79,0
20447040,07:24:30,07:24:30,2005,24,,,,6243.07,0
20447040,07:24:58,07:24:58,2006,25,,,,6343.95,0
20447040,07:26:56,07:26:56,2007,26,,,,7014.87,0
20447040,07:27:56,07:27:56,1806,27,,,,7366.38,0
20447040,07:29:16,07:29:16,1788,28,,,,7785.98,0
20447040,07:29:36,07:29:36,1789,29,,,,7930.38,0
20447040,07:30:06,07:30:06,1790,30,,,,8113.66,0
20447040,07:31:00,07:31:00,1791,31,,,,8484.04,
20447040,07:31:15,07:31:15,4332,32,,,,8569.64,0
20447040,07:32:04,07:32:04,4903,33,,,,8996.77,0
20447040,07:32:26,07:32:26,4904,34,,,,9125.7,0
20447040,07:32:48,07:32:48,4905,35,,,,9289.05,0
20447040,07:33:15,07:33:15,4906,36,,,,9451.05,0
20447040,07:33:46,07:33:46,4907,37,,,,9660.57,0
20447040,07:34:20,07:34:20,4908,38,,,,9876.56,0
20447040,07:34:39,07:34:39,4909,39,,,,9982.68,0
20447040,07:35:02,07:35:02,4910,40,,,,10108.36,0
20447040,07:35:25,07:35:25,4911,41,,,,10234.38,0
20447040,07:36:28,07:36:28,4912,42,,,,10596.13,0
20447040,07:37:10,07:37:10,4913,43,,,,10771.26,0
20447040,07:37:49,07:37:49,4914,44,,,,11050.69,0
20447040,07:38:03,07:38:03,871,45,,,,11142.37,0
20447040,07:38:55,07:38:55,873,46,,,,11546.48,0
20447040,07:39:27,07:39:27,874,47,,,,11723.78,0
20447040,07:40:04,07:40:04,875,48,,,,11935.78,0
20447040,07:40:23,07:40:23,876,49,,,,12037.53,0
20447040,07:41:00,07:41:00,877,50,,,,12295.83,0
20447040,07:41:56,07:41:56,878,51,,,,12700.51,0
20447040,07:42:24,07:42:24,879,52,,,,12919.37,0
20447040,07:42:38,07:42:38,1822,53,,,,13061.9,0
20447040,07:43:00,07:43:00,8342,54,,,,13212.37,0
20447040,07:44:03,07:44:03,979,55,,,,13614.35,0
20447040,07:44:27,07:44:27,980,56,,,,13706.66,0
20447040,07:45:01,07:45:01,981,57,,,,13880.48,0
20447040,07:45:27,07:45:27,982,58,,,,14048.66,0
20447040,07:45:48,07:45:48,983,59,,,,14166.75,0
20447040,07:46:02,07:46:02,984,60,,,,14264.14,0
20447040,07:46:28,07:46:28,508,61,,,,14417.75,0
20447040,07:47:07,07:47:07,509,62,,,,14656.29,0
20447040,07:48:00,07:48:00,9491,63,,,,15077.13,0
20447040,07:49:00,07:49:00,94,64,,,,15638.3,
20447040,07:50:21,07:50:21,95,65,,,,16719.01,0
20447040,07:50:55,07:50:55,96,66,,,,17182.61,0
20447040,07:51:34,07:51:34,97,67,,,,17720,0
20447040,07:52:09,07:52:09,98,68,,,,18328.16,0
20447040,07:53:00,07:53:00,9952,69,,1,,19010.75,
20447050,07:06:00,07:06:00,9498,1,,,1,0,
20447050,07:09:00,07:09:00,109,2,,,,814.54,
20447050,07:09:29,07:09:29,9617,3,,,,1066.7,0
20447050,07:10:19,07:10:19,111,4,,,,1411.58,0
20447050,07:11:16,07:11:16,112,5,,,,1816.04,0
20447050,07:12:26,07:12:26,1987,6,,,,2249.31,0
20447050,07:12:56,07:12:56,1988,7,,,,2377.44,0
20447050,07:13:40,07:13:40,1989,8,,,,2644.21,0
20447050,07:14:23,07:14:23,1990,9,,,,2843.29,0
20447050,07:15:00,07:15:00,1991,10,,,,3058.54,
20447050,07:15:49,07:15:49,1992,11,,,,3347.29,0
20447050,07:16:11,07:16:11,1993,12,,,,3449.37,0
20447050,07:16:47,07:16:47,1994,13,,,,3668.86,0
20447050,07:17:21,07:17:21,1995,14,,,,3900.83,0
20447050,07:17:45,07:17:45,1996,15,,,,4037.37,0
20447050,07:18:41,07:18:41,1997,16,,,,4337.93,0
20447050,07:19:33,07:19:33,1998,17,,,,4696.98,0
20447050,07:20:25,07:20:25,1999,18,,,,4984.81,0
20447050,07:20:43,07:20:43,2000,19,,,,5074.14,0
20447050,07:21:05,07:21:05,2001,20,,,,5242.84,0
20447050,07:21:51,07:21:51,2002,21,,,,5494.18,0
20447050,07:22:57,07:22:57,2003,22,,,,5795.36,0
20447050,07:23:46,07:23:46,2004,23,,,,6059.79,0
20447050,07:24:30,07:24:30,2005,24,,,,6243.07,0
20447050,07:24:58,07:24:58,2006,25,,,,6343.95,0
20447050,07:26:56,07:26:56,2007,26,,,,7014.87,0
20447050,07:27:56,07:27:56,1806,27,,,,7366.38,0
20447050,07:29:16,07:29:16,1788,28,,,,7785.98,0
20447050,07:29:36,07:29:36,1789,29,,,,7930.38,0
20447050,07:30:06,07:30:06,1790,30,,,,8113.66,0
20447050,07:31:00,07:31:00,1791,31,,,,8484.04,
20447050,07:31:15,07:31:15,4332,32,,,,8569.64,0
20447050,07:32:04,07:32:04,4903,33,,,,8996.77,0
20447050,07:32:26,07:32:26,4904,34,,,,9125.7,0
20447050,07:32:48,07:32:48,4905,35,,,,9289.05,0
20447050,07:33:15,07:33:15,4906,36,,,,9451.05,0
20447050,07:33:46,07:33:46,4907,37,,,,9660.57,0
20447050,07:34:20,07:34:20,4908,38,,,,9876.56,0
20447050,07:34:39,07:34:39,4909,39,,,,9982.68,0
20447050,07:35:02,07:35:02,4910,40,,,,10108.36,0
20447050,07:35:25,07:35:25,4911,41,,,,10234.38,0
20447050,07:36:28,07:36:28,4912,42,,,,10596.13,0
20447050,07:37:10,07:37:10,4913,43,,,,10771.26,0
20447050,07:37:49,07:37:49,4914,44,,,,11050.69,0
20447050,07:38:03,07:38:03,871,45,,,,11142.37,0
20447050,07:38:55,07:38:55,873,46,,,,11546.48,0
20447050,07:39:27,07:39:27,874,47,,,,11723.78,0
20447050,07:40:04,07:40:04,875,48,,,,11935.78,0
20447050,07:40:23,07:40:23,876,49,,,,12037.53,0
20447050,07:41:00,07:41:00,877,50,,,,12295.83,0
20447050,07:41:56,07:41:56,878,51,,,,12700.51,0
20447050,07:42:24,07:42:24,879,52,,,,12919.37,0
20447050,07:42:38,07:42:38,1822,53,,,,13061.9,0
20447050,07:43:00,07:43:00,8342,54,,,,13212.37,0
20447050,07:44:03,07:44:03,979,55,,,,13614.35,0
20447050,07:44:27,07:44:27,980,56,,,,13706.66,0
20447050,07:45:01,07:45:01,981,57,,,,13880.48,0
20447050,07:45:27,07:45:27,982,58,,,,14048.66,0
20447050,07:45:48,07:45:48,983,59,,,,14166.75,0
20447050,07:46:02,07:46:02,984,60,,,,14264.14,0
20447050,07:46:28,07:46:28,508,61,,,,14417.75,0
20447050,07:47:07,07:47:07,509,62,,,,14656.29,0
20447050,07:48:00,07:48:00,9491,63,,,,15077.13,0
20447050,07:49:00,07:49:00,94,64,,,,15638.3,
20447050,07:50:21,07:50:21,95,65,,,,16719.01,0
20447050,07:50:55,07:50:55,96,66,,,,17182.61,0
20447050,07:51:34,07:51:34,97,67,,,,17720,0
20447050,07:52:09,07:52:09,98,68,,,,18328.16,0
20447050,07:53:00,07:53:00,9952,69,,1,,19010.75,
20447060,07:06:00,07:06:00,9498,1,,,1,0,
20447060,07:09:00,07:09:00,109,2,,,,814.54,
20447060,07:09:29,07:09:29,9617,3,,,,1066.7,0
20447060,07:10:19,07:10:19,111,4,,,,1411.58,0
20447060,07:11:16,07:11:16,112,5,,,,1816.04,0
20447060,07:12:26,07:12:26,1987,6,,,,2249.31,0
20447060,07:12:56,07:12:56,1988,7,,,,2377.44,0
20447060,07:13:40,07:13:40,1989,8,,,,2644.21,0
20447060,07:14:23,07:14:23,1990,9,,,,2843.29,0
20447060,07:15:00,07:15:00,1991,10,,,,3058.54,
20447060,07:15:49,07:15:49,1992,11,,,,3347.29,0
20447060,07:16:11,07:16:11,1993,12,,,,3449.37,0
20447060,07:16:47,07:16:47,1994,13,,,,3668.86,0
20447060,07:17:21,07:17:21,1995,14,,,,3900.83,0
20447060,07:17:45,07:17:45,1996,15,,,,4037.37,0
20447060,07:18:41,07:18:41,1997,16,,,,4337.93,0
20447060,07:19:33,07:19:33,1998,17,,,,4696.98,0
20447060,07:20:25,07:20:25,1999,18,,,,4984.81,0
20447060,07:20:43,07:20:43,2000,19,,,,5074.14,0
20447060,07:21:05,07:21:05,2001,20,,,,5242.84,0
20447060,07:21:51,07:21:51,2002,21,,,,5494.18,0
20447060,07:22:57,07:22:57,2003,22,,,,5795.36,0
20447060,07:23:46,07:23:46,2004,23,,,,6059.79,0
20447060,07:24:30,07:24:30,2005,24,,,,6243.07,0
20447060,07:24:58,07:24:58,2006,25,,,,6343.95,0
20447060,07:26:56,07:26:56,2007,26,,,,7014.87,0
20447060,07:27:56,07:27:56,1806,27,,,,7366.38,0
20447060,07:29:16,07:29:16,1788,28,,,,7785.98,0
20447060,07:29:36,07:29:36,1789,29,,,,7930.38,0
20447060,07:30:06,07:30:06,1790,30,,,,8113.66,0
20447060,07:31:00,07:31:00,1791,31,,,,8484.04,
20447060,07:31:15,07:31:15,4332,32,,,,8569.64,0
20447060,07:32:04,07:32:04,4903,33,,,,8996.77,0
20447060,07:32:26,07:32:26,4904,34,,,,9125.7,0
20447060,07:32:48,07:32:48,4905,35,,,,9289.05,0
20447060,07:33:15,07:33:15,4906,36,,,,9451.05,0
20447060,07:33:46,07:33:46,4907,37,,,,9660.57,0
20447060,07:34:20,07:34:20,4908,38,,,,9876.56,0
20447060,07:34:39,07:34:39,4909,39,,,,9982.68,0
20447060,07:35:02,07:35:02,4910,40,,,,10108.36,0
20447060,07:35:25,07:35:25,4911,41,,,,10234.38,0
20447060,07:36:28,07:36:28,4912,42,,,,10596.13,0
20447060,07:37:10,07:37:10,4913,43,,,,10771.26,0
20447060,07:37:49,07:37:49,4914,44,,,,11050.69,0
20447060,07:38:03,07:38:03,871,45,,,,11142.37,0
20447060,07:38:55,07:38:55,873,46,,,,11546.48,0
20447060,07:39:27,07:39:27,874,47,,,,11723.78,0
20447060,07:40:04,07:40:04,875,48,,,,11935.78,0
20447060,07:40:23,07:40:23,876,49,,,,12037.53,0
20447060,07:41:00,07:41:00,877,50,,,,12295.83,0
20447060,07:41:56,07:41:56,878,51,,,,12700.51,0
20447060,07:42:24,07:42:24,879,52,,,,12919.37,0
20447060,07:42:38,07:42:38,1822,53,,,,13061.9,0
20447060,07:43:00,07:43:00,8342,54,,,,13212.37,0
20447060,07:44:03,07:44:03,979,55,,,,13614.35,0
20447060,07:44:27,07:44:27,980,56,,,,13706.66,0
20447060,07:45:01,07:45:01,981,57,,,,13880.48,0
20447060,07:45:27,07:45:27,982,58,,,,14048.66,0
20447060,07:45:48,07:45:48,983,59,,,,14166.75,0
20447060,07:46:02,07:46:02,984,60,,,,14264.14,0
20447060,07:46:28,07:46:28,508,61,,,,14417.75,0
20447060,07:47:07,07:47:07,509,62,,,,14656.29,0
20447060,07:48:00,07:48:00,9491,63,,,,15077.13,0
20447060,07:49:00,07:49:00,94,64,,,,15638.3,
20447060,07:50:21,07:50:21,95,65,,,,16719.01,0
20447060,07:50:55,07:50:55,96,66,,,,17182.61,0
20447060,07:51:34,07:51:34,97,67,,,,17720,0
20447060,07:52:09,07:52:09,98,68,,,,18328.16,0
20447060,07:53:00,07:53:00,9952,69,,1,,19010.75,
20447120,07:06:00,07:06:00,9498,1,,,1,0,
20447120,07:09:00,07:09:00,109,2,,,,814.54,
20447120,07:09:29,07:09:29,9617,3,,,,1066.7,0
20447120,07:10:19,07:10:19,111,4,,,,1411.58,0
20447120,07:11:16,07:11:16,112,5,,,,1816.04,0
20447120,07:12:26,07:12:26,1987,6,,,,2249.31,0
20447120,07:12:56,07:12:56,1988,7,,,,2377.44,0
20447120,07:13:40,07:13:40,1989,8,,,,2644.21,0
20447120,07:14:23,07:14:23,1990,9,,,,2843.29,0
20447120,07:15:00,07:15:00,1991,10,,,,3058.54,
20447120,07:15:49,07:15:49,1992,11,,,,3347.29,0
20447120,07:16:11,07:16:11,1993,12,,,,3449.37,0
20447120,07:16:47,07:16:47,1994,13,,,,3668.86,0
20447120,07:17:21,07:17:21,1995,14,,,,3900.83,0
20447120,07:17:45,07:17:45,1996,15,,,,4037.37,0
20447120,07:18:41,07:18:41,1997,16,,,,4337.93,0
20447120,07:19:33,07:19:33,1998,17,,,,4696.98,0
20447120,07:20:25,07:20:25,1999,18,,,,4984.81,0
20447120,07:20:43,07:20:43,2000,19,,,,5074.14,0
20447120,07:21:05,07:21:05,2001,20,,,,5242.84,0
20447120,07:21:51,07:21:51,2002,21,,,,5494.18,0
20447120,07:22:57,07:22:57,2003,22,,,,5795.36,0
20447120,07:23:46,07:23:46,2004,23,,,,6059.79,0
20447120,07:24:30,07:24:30,2005,24,,,,6243.07,0
20447120,07:24:58,07:24:58,2006,25,,,,6343.95,0
20447120,07:26:56,07:26:56,2007,26,,,,7014.87,0
20447120,07:27:56,07:27:56,1806,27,,,,7366.38,0
20447120,07:29:16,07:29:16,1788,28,,,,7785.98,0
20447120,07:29:36,07:29:36,1789,29,,,,7930.38,0
20447120,07:30:06,07:30:06,1790,30,,,,8113.66,0
20447120,07:31:00,07:31:00,1791,31,,,,8484.04,
20447120,07:31:15,07:31:15,4332,32,,,,8569.64,0
20447120,07:32:04,07:32:04,4903,33,,,,8996.77,0
20447120,07:32:26,07:32:26,4904,34,,,,9125.7,0
20447120,07:32:48,07:32:48,4905,35,,,,9289.05,0
20447120,07:33:15,07:33:15,4906,36,,,,9451.05,0
20447120,07:33:46,07:33:46,4907,37,,,,9660.57,0
20447120,07:34:20,07:34:20,4908,38,,,,9876.56,0
20447120,07:34:39,07:34:39,4909,39,,,,9982.68,0
20447120,07:35:02,07:35:02,4910,40,,,,10108.36,0
20447120,07:35:25,07:35:25,4911,41,,,,10234.38,0
20447120,07:36:28,07:36:28,4912,42,,,,10596.13,0
20447120,07:37:10,07:37:10,4913,43,,,,10771.26,0
20447120,07:37:49,07:37:49,4914,44,,,,11050.69,0
20447120,07:38:03,07:38:03,871,45,,,,11142.37,0
20447120,07:38:55,07:38:55,873,46,,,,11546.48,0
20447120,07:39:27,07:39:27,874,47,,,,11723.78,0
20447120,07:40:04,07:40:04,875,48,,,,11935.78,0
20447120,07:40:23,07:40:23,876,49,,,,12037.53,0
20447120,07:41:00,07:41:00,877,50,,,,12295.83,0
20447120,07:41:56,07:41:56,878,51,,,,12700.51,0
20447120,07:42:24,07:42:24,879,52,,,,12919.37,0
20447120,07:42:38,07:42:38,1822,53,,,,13061.9,0
20447120,07:43:00,07:43:00,8342,54,,,,13212.37,0
20447120,07:44:03,07:44:03,979,55,,,,13614.35,0
20447120,07:44:27,07:44:27,980,56,,,,13706.66,0
20447120,07:45:01,07:45:01,981,57,,,,13880.48,0
20447120,07:45:27,07:45:27,982,58,,,,14048.66,0
20447120,07:45:48,07:45:48,983,59,,,,14166.75,0
20447120,07:46:02,07:46:02,984,60,,,,14264.14,0
20447120,07:46:28,07:46:28,508,61,,,,14417.75,0
20447120,07:47:07,07:47:07,509,62,,,,14656.29,0
20447120,07:48:00,07:48:00,9491,63,,,,15077.13,0
20447120,07:49:00,07:49:00,94,64,,,,15638.3,
20447120,07:50:21,07:50:21,95,65,,,,16719.01,0
20447120,07:50:55,07:50:55,96,66,,,,17182.61,0
20447120,07:51:34,07:51:34,97,67,,,,17720,0
20447120,07:52:09,07:52:09,98,68,,,,18328.16,0
20447120,07:53:00,07:53:00,9952,69,,1,,19010.75,
20844090,06:08:00,06:08:00,9498,1,,,1,0,
20844090,06:11:00,06:11:00,109,2,,,,814.54,
20844090,06:11:24,06:11:24,9617,3,,,,1066.7,0
20844090,06:12:06,06:12:06,111,4,,,,1411.58,0
20844090,06:12:53,06:12:53,112,5,,,,1816.04,0
20844090,06:13:52,06:13:52,1987,6,,,,2249.31,0
20844090,06:14:16,06:14:16,1988,7,,,,2377.44,0
20844090,06:14:53,06:14:53,1989,8,,,,2644.21,0
20844090,06:15:29,06:15:29,1990,9,,,,2843.29,0
20844090,06:16:00,06:16:00,1991,10,,,,3058.54,
20844090,06:16:40,06:16:40,1992,11,,,,3347.29,0
20844090,06:16:58,06:16:58,1993,12,,,,3449.37,0
20844090,06:17:27,06:17:27,1994,13,,,,3668.86,0
20844090,06:17:55,06:17:55,1995,14,,,,3900.83,0
20844090,06:18:14,06:18:14,1996,15,,,,4037.37,0
20844090,06:19:00,06:19:00,1997,16,,,,4337.93,0
20844090,06:19:42,06:19:42,1998,17,,,,4696.98,0
20844090,06:20:24,06:20:24,1999,18,,,,4984.81,0
20844090,06:20:38,06:20:38,2000,19,,,,5074.14,0
20844090,06:20:56,06:20:56,2001,20,,,,5242.84,0
20844090,06:21:34,06:21:34,2002,21,,,,5494.18,0
20844090,06:22:27,06:22:27,2003,22,,,,5795.36,0
20844090,06:23:08,06:23:08,2004,23,,,,6059.79,0
20844090,06:23:43,06:23:43,2005,24,,,,6243.07,0
20844090,06:24:06,06:24:06,2006,25,,,,6343.95,0
20844090,06:25:42,06:25:42,2007,26,,,,7014.87,0
20844090,06:26:30,06:26:30,1806,27,,,,7366.38,0
20844090,06:27:35,06:27:35,1788,28,,,,7785.98,0
20844090,06:27:51,06:27:51,1789,29,,,,7930.38,0
20844090,06:28:16,06:28:16,1790,30,,,,8113.66,0
20844090,06:29:00,06:29:00,1791,31,,,,8484.04,
20844090,06:29:14,06:29:14,4332,32,,,,8569.64,0
20844090,06:29:57,06:29:57,4903,33,,,,8996.77,0
20844090,06:30:16,06:30:16,4904,34,,,,9125.7,0
20844090,06:30:36,06:30:36,4905,35,,,,9289.05,0
20844090,06:31:00,06:31:00,4906,36,,,,9451.05,0
20844090,06:31:28,06:31:28,4907,37,,,,9660.57,0
20844090,06:31:57,06:31:57,4908,38,,,,9876.56,0
20844090,06:32:15,06:32:15,4909,39,,,,9982.68,0
20844090,06:32:35,06:32:35,4910,40,,,,10108.36,0
20844090,06:32:55,06:32:55,4911,41,,,,10234.38,0
20844090,06:33:51,06:33:51,4912,42,,,,10596.13,0
20844090,06:34:29,06:34:29,4913,43,,,,10771.26,0
20844090,06:35:03,06:35:03,4914,44,,,,11050.69,0
20844090,06:35:16,06:35:16,871,45,,,,11142.37,0
20844090,06:36:03,06:36:03,873,46,,,,11546.48,0
20844090,06:36:31,06:36:31,874,47,,,,11723.78,0
20844090,06:37:03,06:37:03,875,48,,,,11935.78,0
20844090,06:37:21,06:37:21,876,49,,,,12037.53,0
20844090,06:37:53,06:37:53,877,50,,,,12295.83,0
20844090,06:38:43,06:38:43,878,51,,,,12700.51,0
20844090,06:39:08,06:39:08,879,52,,,,12919.37,0
20844090,06:39:21,06:39:21,1822,53,,,,13061.9,0
20844090,06:39:40,06:39:40,8342,54,,,,13212.37,0
20844090,06:40:36,06:40:36,979,55,,,,13614.35,0
20844090,06:40:58,06:40:58,980,56,,,,13706.66,0
20844090,06:41:27,06:41:27,981,57,,,,13880.48,0
20844090,06:41:51,06:41:51,982,58,,,,14048.66,0
20844090,06:42:09,06:42:09,983,59,,,,14166.75,0
20844090,06:42:22,06:42:22,984,60,,,,14264.14,0
20844090,06:42:45,06:42:45,508,61,,,,14417.75,0
20844090,06:43:20,06:43:20,509,62,,,,14656.29,0
20844090,06:44:06,06:44:06,9491,63,,,,15077.13,0
20844090,06:45:00,06:45:00,94,64,,,,15638.3,
20844090,06:46:01,06:46:01,95,65,,,,16719.01,0
20844090,06:46:26,06:46:26,96,66,,,,17182.61,0
20844090,06:46:55,06:46:55,97,67,,,,17720,0
20844090,06:47:22,06:47:22,98,68,,,,18328.16,0
20844090,06:48:00,06:48:00,9952,69,,1,,19010.75,
21013020,06:37:00,06:37:00,9498,1,,,1,0,
21013020,06:40:00,06:40:00,109,2,,,,814.54,
21013020,06:40:29,06:40:29,9617,3,,,,1066.7,0
21013020,06:41:19,06:41:19,111,4,,,,1411.58,0
21013020,06:42:16,06:42:16,112,5,,,,1816.04,0
21013020,06:43:26,06:43:26,1987,6,,,,2249.31,0
21013020,06:43:56,06:43:56,1988,7,,,,2377.44,0
21013020,06:44:40,06:44:40,1989,8,,,,2644.21,0
21013020,06:45:23,06:45:23,1990,9,,,,2843.29,0
21013020,06:46:00,06:46:00,1991,10,,,,3058.54,
21013020,06:46:40,06:46:40,1992,11,,,,3347.29,0
21013020,06:46:58,06:46:58,1993,12,,,,3449.37,0
21013020,06:47:27,06:47:27,1994,13,,,,3668.86,0
21013020,06:47:55,06:47:55,1995,14,,,,3900.83,0
21013020,06:48:14,06:48:14,1996,15,,,,4037.37,0
21013020,06:49:00,06:49:00,1997,16,,,,4337.93,0
21013020,06:49:42,06:49:42,1998,17,,,,4696.98,0
21013020,06:50:24,06:50:24,1999,18,,,,4984.81,0
21013020,06:50:38,06:50:38,2000,19,,,,5074.14,0
21013020,06:50:56,06:50:56,2001,20,,,,5242.84,0
21013020,06:51:34,06:51:34,2002,21,,,,5494.18,0
21013020,06:52:27,06:52:27,2003,22,,,,5795.36,0
21013020,06:53:08,06:53:08,2004,23,,,,6059.79,0
21013020,06:53:43,06:53:43,2005,24,,,,6243.07,0
21013020,06:54:06,06:54:06,2006,25,,,,6343.95,0
21013020,06:55:42,06:55:42,2007,26,,,,7014.87,0
21013020,06:56:30,06:56:30,1806,27,,,,7366.38,0
21013020,06:57:35,06:57:35,1788,28,,,,7785.98,0
21013020,06:57:51,06:57:51,1789,29,,,,7930.38,0
21013020,06:58:16,06:58:16,1790,30,,,,8113.66,0
21013020,06:59:00,06:59:00,1791,31,,,,8484.04,
21013020,06:59:14,06:59:14,4332,32,,,,8569.64,0
21013020,07:00:01,07:00:01,4903,33,,,,8996.77,0
21013020,07:00:21,07:00:21,4904,34,,,,9125.7,0
21013020,07:00:42,07:00:42,4905,35,,,,9289.05,0
21013020,07:01:07,07:01:07,4906,36,,,,9451.05,0
21013020,07:01:37,07:01:37,4907,37,,,,9660.57,0
21013020,07:02:09,07:02:09,4908,38,,,,9876.56,0
21013020,07:02:27,07:02:27,4909,39,,,,9982.68,0
21013020,07:02:48,07:02:48,4910,40,,,,10108.36,0
21013020,07:03:10,07:03:10,4911,41,,,,10234.38,0
21013020,07:04:10,07:04:10,4912,42,,,,10596.13,0
21013020,07:04:49,07:04:49,4913,43,,,,10771.26,0
21013020,07:05:26,07:05:26,4914,44,,,,11050.69,0
21013020,07:05:39,07:05:39,871,45,,,,11142.37,0
21013020,07:06:29,07:06:29,873,46,,,,11546.48,0
21013020,07:06:59,07:06:59,874,47,,,,11723.78,0
21013020,07:07:34,07:07:34,875,48,,,,11935.78,0
21013020,07:07:52,07:07:52,876,49,,,,12037.53,0
21013020,07:08:27,07:08:27,877,50,,,,12295.83,0
21013020,07:09:20,07:09:20,878,51,,,,12700.51,0
21013020,07:09:46,07:09:46,879,52,,,,12919.37,0
21013020,07:10:00,07:10:00,1822,53,,,,13061.9,0
21013020,07:10:20,07:10:20,8342,54,,,,13212.37,0
21013020,07:11:19,07:11:19,979,55,,,,13614.35,0
21013020,07:11:42,07:11:42,980,56,,,,13706.66,0
21013020,07:12:14,07:12:14,981,57,,,,13880.48,0
21013020,07:12:39,07:12:39,982,58,,,,14048.66,0
21013020,07:12:59,07:12:59,983,59,,,,14166.75,0
21013020,07:13:12,07:13:12,984,60,,,,14264.14,0
21013020,07:13:37,07:13:37,508,61,,,,14417.75,0
21013020,07:14:13,07:14:13,509,62,,,,14656.29,0
21013020,07:15:03,07:15:03,9491,63,,,,15077.13,0
21013020,07:16:00,07:16:00,94,64,,,,15638.3,
21013020,07:17:21,07:17:21,95,65,,,,16719.01,0
21013020,07:17:55,07:17:55,96,66,,,,17182.61,0
21013020,07:18:34,07:18:34,97,67,,,,17720,0
21013020,07:19:09,07:19:09,98,68,,,,18328.16,0
21013020,07:20:00,07:20:00,9952,69,,1,,19010.75,
21013030,06:37:00,06:37:00,9498,1,,,1,0,
21013030,06:40:00,06:40:00,109,2,,,,814.54,
21013030,06:40:29,06:40:29,9617,3,,,,1066.7,0
21013030,06:41:19,06:41:19,111,4,,,,1411.58,0
21013030,06:42:16,06:42:16,112,5,,,,1816.04,0
21013030,06:43:26,06:43:26,1987,6,,,,2249.31,0
21013030,06:43:56,06:43:56,1988,7,,,,2377.44,0
21013030,06:44:40,06:44:40,1989,8,,,,2644.21,0
21013030,06:45:23,06:45:23,1990,9,,,,2843.29,0
21013030,06:46:00,06:46:00,1991,10,,,,3058.54,
21013030,06:46:40,06:46:40,1992,11,,,,3347.29,0
21013030,06:46:58,06:46:58,1993,12,,,,3449.37,0
21013030,06:47:27,06:47:27,1994,13,,,,3668.86,0
21013030,06:47:55,06:47:55,1995,14,,,,3900.83,0
21013030,06:48:14,06:48:14,1996,15,,,,4037.37,0
21013030,06:49:00,06:49:00,1997,16,,,,4337.93,0
21013030,06:49:42,06:49:42,1998,17,,,,4696.98,0
21013030,06:50:24,06:50:24,1999,18,,,,4984.81,0
21013030,06:50:38,06:50:38,2000,19,,,,5074.14,0
21013030,06:50:56,06:50:56,2001,20,,,,5242.84,0
21013030,06:51:34,06:51:34,2002,21,,,,5494.18,0
21013030,06:52:27,06:52:27,2003,22,,,,5795.36,0
21013030,06:53:08,06:53:08,2004,23,,,,6059.79,0
21013030,06:53:43,06:53:43,2005,24,,,,6243.07,0
21013030,06:54:06,06:54:06,2006,25,,,,6343.95,0
21013030,06:55:42,06:55:42,2007,26,,,,7014.87,0
21013030,06:56:30,06:56:30,1806,27,,,,7366.38,0
21013030,06:57:35,06:57:35,1788,28,,,,7785.98,0
21013030,06:57:51,06:57:51,1789,29,,,,7930.38,0
21013030,06:58:16,06:58:16,1790,30,,,,8113.66,0
21013030,06:59:00,06:59:00,1791,31,,,,8484.04,
21013030,06:59:14,06:59:14,4332,32,,,,8569.64,0
21013030,07:00:01,07:00:01,4903,33,,,,8996.77,0
21013030,07:00:21,07:00:21,4904,34,,,,9125.7,0
21013030,07:00:42,07:00:42,4905,35,,,,9289.05,0
21013030,07:01:07,07:01:07,4906,36,,,,9451.05,0
21013030,07:01:37,07:01:37,4907,37,,,,9660.57,0
21013030,07:02:09,07:02:09,4908,38,,,,9876.56,0
21013030,07:02:27,07:02:27,4909,39,,,,9982.68,0
21013030,07:02:48,07:02:48,4910,40,,,,10108.36,0
21013030,07:03:10,07:03:10,4911,41,,,,10234.38,0
21013030,07:04:10,07:04:10,4912,42,,,,10596.13,0
21013030,07:04:49,07:04:49,4913,43,,,,10771.26,0
21013030,07:05:26,07:05:26,4914,44,,,,11050.69,0
21013030,07:05:39,07:05:39,871,45,,,,11142.37,0
21013030,07:06:29,07:06:29,873,46,,,,11546.48,0
21013030,07:06:59,07:06:59,874,47,,,,11723.78,0
21013030,07:07:34,07:07:34,875,48,,,,11935.78,0
21013030,07:07:52,07:07:52,876,49,,,,12037.53,0
21013030,07:08:27,07:08:27,877,50,,,,12295.83,0
21013030,07:09:20,07:09:20,878,51,,,,12700.51,0
21013030,07:09:46,07:09:46,879,52,,,,12919.37,0
21013030,07:10:00,07:10:00,1822,53,,,,13061.9,0
21013030,07:10:20,07:10:20,8342,54,,,,13212.37,0
21013030,07:11:19,07:11:19,979,55,,,,13614.35,0
21013030,07:11:42,07:11:42,980,56,,,,13706.66,0
21013030,07:12:14,07:12:14,981,57,,,,13880.48,0
21013030,07:12:39,07:12:39,982,58,,,,14048.66,0
21013030,07:12:59,07:12:59,983,59,,,,14166.75,0
21013030,07:13:12,07:13:12,984,60,,,,14264.14,0
21013030,07:13:37,07:13:37,508,61,,,,14417.75,0
21013030,07:14:13,07:14:13,509,62,,,,14656.29,0
21013030,07:15:03,07:15:03,9491,63,,,,15077.13,0
21013030,07:16:00,07:16:00,94,64,,,,15638.3,
21013030,07:17:21,07:17:21,95,65,,,,16719.01,0
21013030,07:17:55,07:17:55,96,66,,,,17182.61,0
21013030,07:18:34,07:18:34,97,67,,,,17720,0
21013030,07:19:09,07:19:09,98,68,,,,18328.16,0
21013030,07:20:00,07:20:00,9952,69,,1,,19010.75,
21013040,06:37:00,06:37:00,9498,1,,,1,0,
21013040,06:40:00,06:40:00,109,2,,,,814.54,
21013040,06:40:29,06:40:29,9617,3,,,,1066.7,0
21013040,06:41:19,06:41:19,111,4,,,,1411.58,0
21013040,06:42:16,06:42:16,112,5,,,,1816.04,0
21013040,06:43:26,06:43:26,1987,6,,,,2249.31,0
21013040,06:43:56,06:43:56,1988,7,,,,2377.44,0
21013040,06:44:40,06:44:40,1989,8,,,,2644.21,0
21013040,06:45:23,06:45:23,1990,9,,,,2843.29,0
21013040,06:46:00,06:46:00,1991,10,,,,3058.54,
21013040,06:46:40,06:46:40,1992,11,,,,3347.29,0
21013040,06:46:58,06:46:58,1993,12,,,,3449.37,0
21013040,06:47:27,06:47:27,1994,13,,,,3668.86,0
21013040,06:47:55,06:47:55,1995,14,,,,3900.83,0
21013040,06:48:14,06:48:14,1996,15,,,,4037.37,0
21013040,06:49:00,06:49:00,1997,16,,,,4337.93,0
21013040,06:49:42,06:49:42,1998,17,,,,4696.98,0
21013040,06:50:24,06:50:24,1999,18,,,,4984.81,0
21013040,06:50:38,06:50:38,2000,19,,,,5074.14,0
21013040,06:50:56,06:50:56,2001,20,,,,5242.84,0
21013040,06:51:34,06:51:34,2002,21,,,,5494.18,0
21013040,06:52:27,06:52:27,2003,22,,,,5795.36,0
21013040,06:53:08,06:53:08,2004,23,,,,6059.79,0
21013040,06:53:43,06:53:43,2005,24,,,,6243.07,0
21013040,06:54:06,06:54:06,2006,25,,,,6343.95,0
21013040,06:55:42,06:55:42,2007,26,,,,7014.87,0
21013040,06:56:30,06:56:30,1806,27,,,,7366.38,0
21013040,06:57:35,06:57:35,1788,28,,,,7785.98,0
21013040,06:57:51,06:57:51,1789,29,,,,7930.38,0
21013040,06:58:16,06:58:16,1790,30,,,,8113.66,0
21013040,06:59:00,06:59:00,1791,31,,,,8484.04,
21013040,06:59:14,06:59:14,4332,32,,,,8569.64,0
21013040,07:00:01,07:00:01,4903,33,,,,8996.77,0
21013040,07:00:21,07:00:21,4904,34,,,,9125.7,0
21013040,07:00:42,07:00:42,4905,35,,,,9289.05,0
21013040,07:01:07,07:01:07,4906,36,,,,9451.05,0
21013040,07:01:37,07:01:37,4907,37,,,,9660.57,0
21013040,07:02:09,07:02:09,4908,38,,,,9876.56,0
21013040,07:02:27,07:02:27,4909,39,,,,9982.68,0
21013040,07:02:48,07:02:48,4910,40,,,,10108.36,0
21013040,07:03:10,07:03:10,4911,41,,,,10234.38,0
21013040,07:04:10,07:04:10,4912,42,,,,10596.13,0
21013040,07:04:49,07:04:49,4913,43,,,,10771.26,0
21013040,07:05:26,07:05:26,4914,44,,,,11050.69,0
21013040,07:05:39,07:05:39,871,45,,,,11142.37,0
21013040,07:06:29,07:06:29,873,46,,,,11546.48,0
21013040,07:06:59,07:06:59,874,47,,,,11723.78,0
21013040,07:07:34,07:07:34,875,48,,,,11935.78,0
21013040,07:07:52,07:07:52,876,49,,,,12037.53,0
21013040,07:08:27,07:08:27,877,50,,,,12295.83,0
21013040,07:09:20,07:09:20,878,51,,,,12700.51,0
21013040,07:09:46,07:09:46,879,52,,,,12919.37,0
21013040,07:10:00,07:10:00,1822,53,,,,13061.9,0
21013040,07:10:20,07:10:20,8342,54,,,,13212.37,0
21013040,07:11:19,07:11:19,979,55,,,,13614.35,0
21013040,07:11:42,07:11:42,980,56,,,,13706.66,0
21013040,07:12:14,07:12:14,981,57,,,,13880.48,0
21013040,07:12:39,07:12:39,982,58,,,,14048.66,0
21013040,07:12:59,07:12:59,983,59,,,,14166.75,0
21013040,07:13:12,07:13:12,984,60,,,,14264.14,0
21013040,07:13:37,07:13:37,508,61,,,,14417.75,0
21013040,07:14:13,07:14:13,509,62,,,,14656.29,0
21013040,07:15:03,07:15:03,9491,63,,,,15077.13,0
21013040,07:16:00,07:16:00,94,64,,,,15638.3,
21013040,07:17:21,07:17:21,95,65,,,,16719.01,0
21013040,07:17:55,07:17:55,96,66,,,,17182.61,0
21013040,07:18:34,07:18:34,97,67,,,,17720,0
21013040,07:19:09,07:19:09,98,68,,,,18328.16,0
21013040,07:20:00,07:20:00,9952,69,,1,,19010.75,
21013050,06:37:00,06:37:00,9498,1,,,1,0,
21013050,06:40:00,06:40:00,109,2,,,,814.54,
21013050,06:40:29,06:40:29,9617,3,,,,1066.7,0
21013050,06:41:19,06:41:19,111,4,,,,1411.58,0
21013050,06:42:16,06:42:16,112,5,,,,1816.04,0
21013050,06:43:26,06:43:26,1987,6,,,,2249.31,0
21013050,06:43:56,06:43:56,1988,7,,,,2377.44,0
21013050,06:44:40,06:44:40,1989,8,,,,2644.21,0
21013050,06:45:23,06:45:23,1990,9,,,,2843.29,0
21013050,06:46:00,06:46:00,1991,10,,,,3058.54,
21013050,06:46:40,06:46:40,1992,11,,,,3347.29,0
21013050,06:46:58,06:46:58,1993,12,,,,3449.37,0
21013050,06:47:27,06:47:27,1994,13,,,,3668.86,0
21013050,06:47:55,06:47:55,1995,14,,,,3900.83,0
21013050,06:48:14,06:48:14,1996,15,,,,4037.37,0
21013050,06:49:00,06:49:00,1997,16,,,,4337.93,0
21013050,06:49:42,06:49:42,1998,17,,,,4696.98,0
21013050,06:50:24,06:50:24,1999,18,,,,4984.81,0
21013050,06:50:38,06:50:38,2000,19,,,,5074.14,0
21013050,06:50:56,06:50:56,2001,20,,,,5242.84,0
21013050,06:51:34,06:51:34,2002,21,,,,5494.18,0
21013050,06:52:27,06:52:27,2003,22,,,,5795.36,0
21013050,06:53:08,06:53:08,2004,23,,,,6059.79,0
21013050,06:53:43,06:53:43,2005,24,,,,6243.07,0
21013050,06:54:06,06:54:06,2006,25,,,,6343.95,0
21013050,06:55:42,06:55:42,2007,26,,,,7014.87,0
21013050,06:56:30,06:56:30,1806,27,,,,7366.38,0
21013050,06:57:35,06:57:35,1788,28,,,,7785.98,0
21013050,06:57:51,06:57:51,1789,29,,,,7930.38,0
21013050,06:58:16,06:58:16,1790,30,,,,8113.66,0
21013050,06:59:00,06:59:00,1791,31,,,,8484.04,
21013050,06:59:14,06:59:14,4332,32,,,,8569.64,0
21013050,07:00:01,07:00:01,4903,33,,,,8996.77,0
21013050,07:00:21,07:00:21,4904,34,,,,9125.7,0
21013050,07:00:42,07:00:42,4905,35,,,,9289.05,0
21013050,07:01:07,07:01:07,4906,36,,,,9451.05,0
21013050,07:01:37,07:01:37,4907,37,,,,9660.57,0
21013050,07:02:09,07:02:09,4908,38,,,,9876.56,0
21013050,07:02:27,07:02:27,4909,39,,,,9982.68,0
21013050,07:02:48,07:02:48,4910,40,,,,10108.36,0
21013050,07:03:10,07:03:10,4911,41,,,,10234.38,0
21013050,07:04:10,07:04:10,4912,42,,,,10596.13,0
21013050,07:04:49,07:04:49,4913,43,,,,10771.26,0
21013050,07:05:26,07:05:26,4914,44,,,,11050.69,0
21013050,07:05:39,07:05:39,871,45,,,,11142.37,0
21013050,07:06:29,07:06:29,873,46,,,,11546.48,0
21013050,07:06:59,07:06:59,874,47,,,,11723.78,0
21013050,07:07:34,07:07:34,875,48,,,,11935.78,0
21013050,07:07:52,07:07:52,876,49,,,,12037.53,0
21013050,07:08:27,07:08:27,877,50,,,,12295.83,0
21013050,07:09:20,07:09:20,878,51,,,,12700.51,0
21013050,07:09:46,07:09:46,879,52,,,,12919.37,0
21013050,07:10:00,07:10:00,1822,53,,,,13061.9,0
21013050,07:10:20,07:10:20,8342,54,,,,13212.37,0
21013050,07:11:19,07:11:19,979,55,,,,13614.35,0
21013050,07:11:42,07:11:42,980,56,,,,13706.66,0
21013050,07:12:14,07:12:14,981,57,,,,13880.48,0
21013050,07:12:39,07:12:39,982,58,,,,14048.66,0
21013050,07:12:59,07:12:59,983,59,,,,14166.75,0
21013050,07:13:12,07:13:12,984,60,,,,14264.14,0
21013050,07:13:37,07:13:37,508,61,,,,14417.75,0
21013050,07:14:13,07:14:13,509,62,,,,14656.29,0
21013050,07:15:03,07:15:03,9491,63,,,,15077.13,0
21013050,07:16:00,07:16:00,94,64,,,,15638.3,
21013050,07:17:21,07:17:21,95,65,,,,16719.01,0
21013050,07:17:55,07:17:55,96,66,,,,17182.61,0
21013050,07:18:34,07:18:34,97,67,,,,17720,0
21013050,07:19:09,07:19:09,98,68,,,,18328.16,0
21013050,07:20:00,07:20:00,9952,69,,1,,19010.75,
21013060,06:37:00,06:37:00,9498,1,,,1,0,
21013060,06:40:00,06:40:00,109,2,,,,814.54,
21013060,06:40:29,06:40:29,9617,3,,,,1066.7,0
21013060,06:41:19,06:41:19,111,4,,,,1411.58,0
21013060,06:42:16,06:42:16,112,5,,,,1816.04,0
21013060,06:43:26,06:43:26,1987,6,,,,2249.31,0
21013060,06:43:56,06:43:56,1988,7,,,,2377.44,0
21013060,06:44:40,06:44:40,1989,8,,,,2644.21,0
21013060,06:45:23,06:45:23,1990,9,,,,2843.29,0
21013060,06:46:00,06:46:00,1991,10,,,,3058.54,
21013060,06:46:40,06:46:40,1992,11,,,,3347.29,0
21013060,06:46:58,06:46:58,1993,12,,,,3449.37,0
21013060,06:47:27,06:47:27,1994,13,,,,3668.86,0
21013060,06:47:55,06:47:55,1995,14,,,,3900.83,0
21013060,06:48:14,06:48:14,1996,15,,,,4037.37,0
21013060,06:49:00,06:49:00,1997,16,,,,4337.93,0
21013060,06:49:42,06:49:42,1998,17,,,,4696.98,0
21013060,06:50:24,06:50:24,1999,18,,,,4984.81,0
21013060,06:50:38,06:50:38,2000,19,,,,5074.14,0
21013060,06:50:56,06:50:56,2001,20,,,,5242.84,0
21013060,06:51:34,06:51:34,2002,21,,,,5494.18,0
21013060,06:52:27,06:52:27,2003,22,,,,5795.36,0
21013060,06:53:08,06:53:08,2004,23,,,,6059.79,0
21013060,06:53:43,06:53:43,2005,24,,,,6243.07,0
21013060,06:54:06,06:54:06,2006,25,,,,6343.95,0
21013060,06:55:42,06:55:42,2007,26,,,,7014.87,0
21013060,06:56:30,06:56:30,1806,27,,,,7366.38,0
21013060,06:57:35,06:57:35,1788,28,,,,7785.98,0
21013060,06:57:51,06:57:51,1789,29,,,,7930.38,0
21013060,06:58:16,06:58:16,1790,30,,,,8113.66,0
21013060,06:59:00,06:59:00,1791,31,,,,8484.04,
21013060,06:59:14,06:59:14,4332,32,,,,8569.64,0
21013060,07:00:01,07:00:01,4903,33,,,,8996.77,0
21013060,07:00:21,07:00:21,4904,34,,,,9125.7,0
21013060,07:00:42,07:00:42,4905,35,,,,9289.05,0
21013060,07:01:07,07:01:07,4906,36,,,,9451.05,0
21013060,07:01:37,07:01:37,4907,37,,,,9660.57,0
21013060,07:02:09,07:02:09,4908,38,,,,9876.56,0
21013060,07:02:27,07:02:27,4909,39,,,,9982.68,0
21013060,07:02:48,07:02:48,4910,40,,,,10108.36,0
21013060,07:03:10,07:03:10,4911,41,,,,10234.38,0
21013060,07:04:10,07:04:10,4912,42,,,,10596.13,0
21013060,07:04:49,07:04:49,4913,43,,,,10771.26,0
21013060,07:05:26,07:05:26,4914,44,,,,11050.69,0
21013060,07:05:39,07:05:39,871,45,,,,11142.37,0
21013060,07:06:29,07:06:29,873,46,,,,11546.48,0
21013060,07:06:59,07:06:59,874,47,,,,11723.78,0
21013060,07:07:34,07:07:34,875,48,,,,11935.78,0
21013060,07:07:52,07:07:52,876,49,,,,12037.53,0
21013060,07:08:27,07:08:27,877,50,,,,12295.83,0
21013060,07:09:20,07:09:20,878,51,,,,12700.51,0
21013060,07:09:46,07:09:46,879,52,,,,12919.37,0
21013060,07:10:00,07:10:00,1822,53,,,,13061.9,0
21013060,07:10:20,07:10:20,8342,54,,,,13212.37,0
21013060,07:11:19,07:11:19,979,55,,,,13614.35,0
21013060,07:11:42,07:11:42,980,56,,,,13706.66,0
21013060,07:12:14,07:12:14,981,57,,,,13880.48,0
21013060,07:12:39,07:12:39,982,58,,,,14048.66,0
21013060,07:12:59,07:12:59,983,59,,,,14166.75,0
21013060,07:13:12,07:13:12,984,60,,,,14264.14,0
21013060,07:13:37,07:13:37,508,61,,,,14417.75,0
21013060,07:14:13,07:14:13,509,62,,,,14656.29,0
21013060,07:15:03,07:15:03,9491,63,,,,15077.13,0
21013060,07:16:00,07:16:00,94,64,,,,15638.3,
21013060,07:17:21,07:17:21,95,65,,,,16719.01,0
21013060,07:17:55,07:17:55,96,66,,,,17182.61,0
21013060,07:18:34,07:18:34,97,67,,,,17720,0
21013060,07:19:09,07:19:09,98,68,,,,18328.16,0
21013060,07:20:00,07:20:00,9952,69,,1,,19010.75,
21013120,06:37:00,06:37:00,9498,1,,,1,0,
21013120,06:40:00,06:40:00,109,2,,,,814.54,
21013120,06:40:29,06:40:29,9617,3,,,,1066.7,0
21013120,06:41:19,06:41:19,111,4,,,,1411.58,0
21013120,06:42:16,06:42:16,112,5,,,,1816.04,0
21013120,06:43:26,06:43:26,1987,6,,,,2249.31,0
21013120,06:43:56,06:43:56,1988,7,,,,2377.44,0
21013120,06:44:40,06:44:40,1989,8,,,,2644.21,0
21013120,06:45:23,06:45:23,1990,9,,,,2843.29,0
21013120,06:46:00,06:46:00,1991,10,,,,3058.54,
21013120,06:46:40,06:46:40,1992,11,,,,3347.29,0
21013120,06:46:58,06:46:58,1993,12,,,,3449.37,0
21013120,06:47:27,06:47:27,1994,13,,,,3668.86,0
21013120,06:47:55,06:47:55,1995,14,,,,3900.83,0
21013120,06:48:14,06:48:14,1996,15,,,,4037.37,0
21013120,06:49:00,06:49:00,1997,16,,,,4337.93,0
21013120,06:49:42,06:49:42,1998,17,,,,4696.98,0
21013120,06:50:24,06:50:24,1999,18,,,,4984.81,0
21013120,06:50:38,06:50:38,2000,19,,,,5074.14,0
21013120,06:50:56,06:50:56,2001,20,,,,5242.84,0
21013120,06:51:34,06:51:34,2002,21,,,,5494.18,0
21013120,06:52:27,06:52:27,2003,22,,,,5795.36,0
21013120,06:53:08,06:53:08,2004,23,,,,6059.79,0
21013120,06:53:43,06:53:43,2005,24,,,,6243.07,0
21013120,06:54:06,06:54:06,2006,25,,,,6343.95,0
21013120,06:55:42,06:55:42,2007,26,,,,7014.87,0
21013120,06:56:30,06:56:30,1806,27,,,,7366.38,0
21013120,06:57:35,06:57:35,1788,28,,,,7785.98,0
21013120,06:57:51,06:57:51,1789,29,,,,7930.38,0
21013120,06:58:16,06:58:16,1790,30,,,,8113.66,0
21013120,06:59:00,06:59:00,1791,31,,,,8484.04,
21013120,06:59:14,06:59:14,4332,32,,,,8569.64,0
21013120,07:00:01,07:00:01,4903,33,,,,8996.77,0
21013120,07:00:21,07:00:21,4904,34,,,,9125.7,0
21013120,07:00:42,07:00:42,4905,35,,,,9289.05,0
21013120,07:01:07,07:01:07,4906,36,,,,9451.05,0
21013120,07:01:37,07:01:37,4907,37,,,,9660.57,0
21013120,07:02:09,07:02:09,4908,38,,,,9876.56,0
21013120,07:02:27,07:02:27,4909,39,,,,9982.68,0
21013120,07:02:48,07:02:48,4910,40,,,,10108.36,0
21013120,07:03:10,07:03:10,4911,41,,,,10234.38,0
21013120,07:04:10,07:04:10,4912,42,,,,10596.13,0
21013120,07:04:49,07:04:49,4913,43,,,,10771.26,0
21013120,07:05:26,07:05:26,4914,44,,,,11050.69,0
21013120,07:05:39,07:05:39,871,45,,,,11142.37,0
21013120,07:06:29,07:06:29,873,46,,,,11546.48,0
21013120,07:06:59,07:06:59,874,47,,,,11723.78,0
21013120,07:07:34,07:07:34,875,48,,,,11935.78,0
21013120,07:07:52,07:07:52,876,49,,,,12037.53,0
21013120,07:08:27,07:08:27,877,50,,,,12295.83,0
21013120,07:09:20,07:09:20,878,51,,,,12700.51,0
21013120,07:09:46,07:09:46,879,52,,,,12919.37,0
21013120,07:10:00,07:10:00,1822,53,,,,13061.9,0
21013120,07:10:20,07:10:20,8342,54,,,,13212.37,0
21013120,07:11:19,07:11:19,979,55,,,,13614.35,0
21013120,07:11:42,07:11:42,980,56,,,,13706.66,0
21013120,07:12:14,07:12:14,981,57,,,,13880.48,0
21013120,07:12:39,07:12:39,982,58,,,,14048.66,0
21013120,07:12:59,07:12:59,983,59,,,,14166.75,0
21013120,07:13:12,07:13:12,984,60,,,,14264.14,0
21013120,07:13:37,07:13:37,508,61,,,,14417.75,0
21013120,07:14:13,07:14:13,509,62,,,,14656.29,0
21013120,07:15:03,07:15:03,9491,63,,,,15077.13,0
21013120,07:16:00,07:16:00,94,64,,,,15638.3,
21013120,07:17:21,07:17:21,95,65,,,,16719.01,0
21013120,07:17:55,07:17:55,96,66,,,,17182.61,0
21013120,07:18:34,07:18:34,97,67,,,,17720,0
21013120,07:19:09,07:19:09,98,68,,,,18328.16,0
21013120,07:20:00,07:20:00,9952,69,,1,,19010.75,
21207020,07:26:00,07:26:00,9498,1,,,1,0,
21207020,07:29:00,07:29:00,109,2,,,,814.54,
21207020,07:29:34,07:29:34,9617,3,,,,1066.7,0
21207020,07:30:32,07:30:32,111,4,,,,1411.58,0
21207020,07:31:39,07:31:39,112,5,,,,1816.04,0
21207020,07:33:01,07:33:01,1987,6,,,,2249.31,0
21207020,07:33:35,07:33:35,1988,7,,,,2377.44,0
21207020,07:34:27,07:34:27,1989,8,,,,2644.21,0
21207020,07:35:16,07:35:16,1990,9,,,,2843.29,0
21207020,07:36:00,07:36:00,1991,10,,,,3058.54,
21207020,07:36:49,07:36:49,1992,11,,,,3347.29,0
21207020,07:37:11,07:37:11,1993,12,,,,3449.37,0
21207020,07:37:47,07:37:47,1994,13,,,,3668.86,0
21207020,07:38:21,07:38:21,1995,14,,,,3900.83,0
21207020,07:38:45,07:38:45,1996,15,,,,4037.37,0
21207020,07:39:41,07:39:41,1997,16,,,,4337.93,0
21207020,07:40:33,07:40:33,1998,17,,,,4696.98,0
21207020,07:41:25,07:41:25,1999,18,,,,4984.81,0
21207020,07:41:43,07:41:43,2000,19,,,,5074.14,0
21207020,07:42:05,07:42:05,2001,20,,,,5242.84,0
21207020,07:42:51,07:42:51,2002,21,,,,5494.18,0
21207020,07:43:57,07:43:57,2003,22,,,,5795.36,0
21207020,07:44:46,07:44:46,2004,23,,,,6059.79,0
21207020,07:45:30,07:45:30,2005,24,,,,6243.07,0
21207020,07:45:58,07:45:58,2006,25,,,,6343.95,0
21207020,07:47:56,07:47:56,2007,26,,,,7014.87,0
21207020,07:48:56,07:48:56,1806,27,,,,7366.38,0
21207020,07:50:16,07:50:16,1788,28,,,,7785.98,0
21207020,07:50:36,07:50:36,1789,29,,,,7930.38,0
21207020,07:51:06,07:51:06,1790,30,,,,8113.66,0
21207020,07:52:00,07:52:00,1791,31,,,,8484.04,
21207020,07:52:16,07:52:16,4332,32,,,,8569.64,0
21207020,07:53:08,07:53:08,4903,33,,,,8996.77,0
21207020,07:53:30,07:53:30,4904,34,,,,9125.7,0
21207020,07:53:54,07:53:54,4905,35,,,,9289.05,0
21207020,07:54:22,07:54:22,4906,36,,,,9451.05,0
21207020,07:54:56,07:54:56,4907,37,,,,9660.57,0
21207020,07:55:31,07:55:31,4908,38,,,,9876.56,0
21207020,07:55:51,07:55:51,4909,39,,,,9982.68,0
21207020,07:56:15,07:56:15,4910,40,,,,10108.36,0
21207020,07:56:39,07:56:39,4911,41,,,,10234.38,0
21207020,07:57:46,07:57:46,4912,42,,,,10596.13,0
21207020,07:58:31,07:58:31,4913,43,,,,10771.26,0
21207020,07:59:11,07:59:11,4914,44,,,,11050.69,0
21207020,07:59:26,07:59:26,871,45,,,,11142.37,0
21207020,08:00:22,08:00:22,873,46,,,,11546.48,0
21207020,08:00:55,08:00:55,874,47,,,,11723.78,0
21207020,08:01:34,08:01:34,875,48,,,,11935.78,0
21207020,08:01:55,08:01:55,876,49,,,,12037.53,0
21207020,08:02:33,08:02:33,877,50,,,,12295.83,0
21207020,08:03:33,08:03:33,878,51,,,,12700.51,0
21207020,08:04:02,08:04:02,879,52,,,,12919.37,0
21207020,08:04:17,08:04:17,1822,53,,,,13061.9,0
21207020,08:04:40,08:04:40,8342,54,,,,13212.37,0
21207020,08:05:46,08:05:46,979,55,,,,13614.35,0
21207020,08:06:12,08:06:12,980,56,,,,13706.66,0
21207020,08:06:47,08:06:47,981,57,,,,13880.48,0
21207020,08:07:15,08:07:15,982,58,,,,14048.66,0
21207020,08:07:37,08:07:37,983,59,,,,14166.75,0
21207020,08:07:52,08:07:52,984,60,,,,14264.14,0
21207020,08:08:20,08:08:20,508,61,,,,14417.75,0
21207020,08:09:01,08:09:01,509,62,,,,14656.29,0
21207020,08:09:56,08:09:56,9491,63,,,,15077.13,0
21207020,08:11:00,08:11:00,94,64,,,,15638.3,
21207020,08:12:42,08:12:42,95,65,,,,16719.01,0
21207020,08:13:24,08:13:24,96,66,,,,17182.61,0
21207020,08:14:12,08:14:12,97,67,,,,17720,0
21207020,08:14:57,08:14:57,98,68,,,,18328.16,0
21207020,08:16:00,08:16:00,9952,69,,1,,19010.75,
21207030,07:26:00,07:26:00,9498,1,,,1,0,
21207030,07:29:00,07:29:00,109,2,,,,814.54,
21207030,07:29:34,07:29:34,9617,3,,,,1066.7,0
21207030,07:30:32,07:30:32,111,4,,,,1411.58,0
21207030,07:31:39,07:31:39,112,5,,,,1816.04,0
21207030,07:33:01,07:33:01,1987,6,,,,2249.31,0
21207030,07:33:35,07:33:35,1988,7,,,,2377.44,0
21207030,07:34:27,07:34:27,1989,8,,,,2644.21,0
21207030,07:35:16,07:35:16,1990,9,,,,2843.29,0
21207030,07:36:00,07:36:00,1991,10,,,,3058.54,
21207030,07:36:49,07:36:49,1992,11,,,,3347.29,0
21207030,07:37:11,07:37:11,1993,12,,,,3449.37,0
21207030,07:37:47,07:37:47,1994,13,,,,3668.86,0
21207030,07:38:21,07:38:21,1995,14,,,,3900.83,0
21207030,07:38:45,07:38:45,1996,15,,,,4037.37,0
21207030,07:39:41,07:39:41,1997,16,,,,4337.93,0
21207030,07:40:33,07:40:33,1998,17,,,,4696.98,0
21207030,07:41:25,07:41:25,1999,18,,,,4984.81,0
21207030,07:41:43,07:41:43,2000,19,,,,5074.14,0
21207030,07:42:05,07:42:05,2001,20,,,,5242.84,0
21207030,07:42:51,07:42:51,2002,21,,,,5494.18,0
21207030,07:43:57,07:43:57,2003,22,,,,5795.36,0
21207030,07:44:46,07:44:46,2004,23,,,,6059.79,0
21207030,07:45:30,07:45:30,2005,24,,,,6243.07,0
21207030,07:45:58,07:45:58,2006,25,,,,6343.95,0
21207030,07:47:56,07:47:56,2007,26,,,,7014.87,0
21207030,07:48:56,07:48:56,1806,27,,,,7366.38,0
21207030,07:50:16,07:50:16,1788,28,,,,7785.98,0
21207030,07:50:36,07:50:36,1789,29,,,,7930.38,0
21207030,07:51:06,07:51:06,1790,30,,,,8113.66,0
21207030,07:52:00,07:52:00,1791,31,,,,8484.04,
21207030,07:52:16,07:52:16,4332,32,,,,8569.64,0
21207030,07:53:08,07:53:08,4903,33,,,,8996.77,0
21207030,07:53:30,07:53:30,4904,34,,,,9125.7,0
21207030,07:53:54,07:53:54,4905,35,,,,9289.05,0
21207030,07:54:22,07:54:22,4906,36,,,,9451.05,0
21207030,07:54:56,07:54:56,4907,37,,,,9660.57,0
21207030,07:55:31,07:55:31,4908,38,,,,9876.56,0
21207030,07:55:51,07:55:51,4909,39,,,,9982.68,0
21207030,07:56:15,07:56:15,4910,40,,,,10108.36,0
21207030,07:56:39,07:56:39,4911,41,,,,10234.38,0
21207030,07:57:46,07:57:46,4912,42,,,,10596.13,0
21207030,07:58:31,07:58:31,4913,43,,,,10771.26,0
21207030,07:59:11,07:59:11,4914,44,,,,11050.69,0
21207030,07:59:26,07:59:26,871,45,,,,11142.37,0
21207030,08:00:22,08:00:22,873,46,,,,11546.48,0
21207030,08:00:55,08:00:55,874,47,,,,11723.78,0
21207030,08:01:34,08:01:34,875,48,,,,11935.78,0
21207030,08:01:55,08:01:55,876,49,,,,12037.53,0
21207030,08:02:33,08:02:33,877,50,,,,12295.83,0
21207030,08:03:33,08:03:33,878,51,,,,12700.51,0
21207030,08:04:02,08:04:02,879,52,,,,12919.37,0
21207030,08:04:17,08:04:17,1822,53,,,,13061.9,0
21207030,08:04:40,08:04:40,8342,54,,,,13212.37,0
21207030,08:05:46,08:05:46,979,55,,,,13614.35,0
21207030,08:06:12,08:06:12,980,56,,,,13706.66,0
21207030,08:06:47,08:06:47,981,57,,,,13880.48,0
21207030,08:07:15,08:07:15,982,58,,,,14048.66,0
21207030,08:07:37,08:07:37,983,59,,,,14166.75,0
21207030,08:07:52,08:07:52,984,60,,,,14264.14,0
21207030,08:08:20,08:08:20,508,61,,,,14417.75,0
21207030,08:09:01,08:09:01,509,62,,,,14656.29,0
21207030,08:09:56,08:09:56,9491,63,,,,15077.13,0
21207030,08:11:00,08:11:00,94,64,,,,15638.3,
21207030,08:12:42,08:12:42,95,65,,,,16719.01,0
21207030,08:13:24,08:13:24,96,66,,,,17182.61,0
21207030,08:14:12,08:14:12,97,67,,,,17720,0
21207030,08:14:57,08:14:57,98,68,,,,18328.16,0
21207030,08:16:00,08:16:00,9952,69,,1,,19010.75,
21207040,07:26:00,07:26:00,9498,1,,,1,0,
21207040,07:29:00,07:29:00,109,2,,,,814.54,
21207040,07:29:34,07:29:34,9617,3,,,,1066.7,0
21207040,07:30:32,07:30:32,111,4,,,,1411.58,0
21207040,07:31:39,07:31:39,112,5,,,,1816.04,0
21207040,07:33:01,07:33:01,1987,6,,,,2249.31,0
21207040,07:33:35,07:33:35,1988,7,,,,2377.44,0
21207040,07:34:27,07:34:27,1989,8,,,,2644.21,0
21207040,07:35:16,07:35:16,1990,9,,,,2843.29,0
21207040,07:36:00,07:36:00,1991,10,,,,3058.54,
21207040,07:36:49,07:36:49,1992,11,,,,3347.29,0
21207040,07:37:11,07:37:11,1993,12,,,,3449.37,0
21207040,07:37:47,07:37:47,1994,13,,,,3668.86,0
21207040,07:38:21,07:38:21,1995,14,,,,3900.83,0
21207040,07:38:45,07:38:45,1996,15,,,,4037.37,0
21207040,07:39:41,07:39:41,1997,16,,,,4337.93,0
21207040,07:40:33,07:40:33,1998,17,,,,4696.98,0
21207040,07:41:25,07:41:25,1999,18,,,,4984.81,0
21207040,07:41:43,07:41:43,2000,19,,,,5074.14,0
21207040,07:42:05,07:42:05,2001,20,,,,5242.84,0
21207040,07:42:51,07:42:51,2002,21,,,,5494.18,0
21207040,07:43:57,07:43:57,2003,22,,,,5795.36,0
21207040,07:44:46,07:44:46,2004,23,,,,6059.79,0
21207040,07:45:30,07:45:30,2005,24,,,,6243.07,0
21207040,07:45:58,07:45:58,2006,25,,,,6343.95,0
21207040,07:47:56,07:47:56,2007,26,,,,7014.87,0
21207040,07:48:56,07:48:56,1806,27,,,,7366.38,0
21207040,07:50:16,07:50:16,1788,28,,,,7785.98,0
21207040,07:50:36,07:50:36,1789,29,,,,7930.38,0
21207040,07:51:06,07:51:06,1790,30,,,,8113.66,0
21207040,07:52:00,07:52:00,1791,31,,,,8484.04,
21207040,07:52:16,07:52:16,4332,32,,,,8569.64,0
21207040,07:53:08,07:53:08,4903,33,,,,8996.77,0
21207040,07:53:30,07:53:30,4904,34,,,,9125.7,0
21207040,07:53:54,07:53:54,4905,35,,,,9289.05,0
21207040,07:54:22,07:54:22,4906,36,,,,9451.05,0
21207040,07:54:56,07:54:56,4907,37,,,,9660.57,0
21207040,07:55:31,07:55:31,4908,38,,,,9876.56,0
21207040,07:55:51,07:55:51,4909,39,,,,9982.68,0
21207040,07:56:15,07:56:15,4910,40,,,,10108.36,0
21207040,07:56:39,07:56:39,4911,41,,,,10234.38,0
21207040,07:57:46,07:57:46,4912,42,,,,10596.13,0
21207040,07:58:31,07:58:31,4913,43,,,,10771.26,0
21207040,07:59:11,07:59:11,4914,44,,,,11050.69,0
21207040,07:59:26,07:59:26,871,45,,,,11142.37,0
21207040,08:00:22,08:00:22,873,46,,,,11546.48,0
21207040,08:00:55,08:00:55,874,47,,,,11723.78,0
21207040,08:01:34,08:01:34,875,48,,,,11935.78,0
21207040,08:01:55,08:01:55,876,49,,,,12037.53,0
21207040,08:02:33,08:02:33,877,50,,,,12295.83,0
21207040,08:03:33,08:03:33,878,51,,,,12700.51,0
21207040,08:04:02,08:04:02,879,52,,,,12919.37,0
21207040,08:04:17,08:04:17,1822,53,,,,13061.9,0
21207040,08:04:40,08:04:40,8342,54,,,,13212.37,0
21207040,08:05:46,08:05:46,979,55,,,,13614.35,0
21207040,08:06:12,08:06:12,980,56,,,,13706.66,0
21207040,08:06:47,08:06:47,981,57,,,,13880.48,0
21207040,08:07:15,08:07:15,982,58,,,,14048.66,0
21207040,08:07:37,08:07:37,983,59,,,,14166.75,0
21207040,08:07:52,08:07:52,984,60,,,,14264.14,0
21207040,08:08:20,08:08:20,508,61,,,,14417.75,0
21207040,08:09:01,08:09:01,509,62,,,,14656.29,0
21207040,08:09:56,08:09:56,9491,63,,,,15077.13,0
21207040,08:11:00,08:11:00,94,64,,,,15638.3,
21207040,08:12:42,08:12:42,95,65,,,,16719.01,0
21207040,08:13:24,08:13:24,96,66,,,,17182.61,0
21207040,08:14:12,08:14:12,97,67,,,,17720,0
21207040,08:14:57,08:14:57,98,68,,,,18328.16,0
21207040,08:16:00,08:16:00,9952,69,,1,,19010.75,
21207050,07:26:00,07:26:00,9498,1,,,1,0,
21207050,07:29:00,07:29:00,109,2,,,,814.54,
21207050,07:29:34,07:29:34,9617,3,,,,1066.7,0
21207050,07:30:32,07:30:32,111,4,,,,1411.58,0
21207050,07:31:39,07:31:39,112,5,,,,1816.04,0
21207050,07:33:01,07:33:01,1987,6,,,,2249.31,0
21207050,07:33:35,07:33:35,1988,7,,,,2377.44,0
21207050,07:34:27,07:34:27,1989,8,,,,2644.21,0
21207050,07:35:16,07:35:16,1990,9,,,,2843.29,0
21207050,07:36:00,07:36:00,1991,10,,,,3058.54,
21207050,07:36:49,07:36:49,1992,11,,,,3347.29,0
21207050,07:37:11,07:37:11,1993,12,,,,3449.37,0
21207050,07:37:47,07:37:47,1994,13,,,,3668.86,0
21207050,07:38:21,07:38:21,1995,14,,,,3900.83,0
21207050,07:38:45,07:38:45,1996,15,,,,4037.37,0
21207050,07:39:41,07:39:41,1997,16,,,,4337.93,0
21207050,07:40:33,07:40:33,1998,17,,,,4696.98,0
21207050,07:41:25,07:41:25,1999,18,,,,4984.81,0
21207050,07:41:43,07:41:43,2000,19,,,,5074.14,0
21207050,07:42:05,07:42:05,2001,20,,,,5242.84,0
21207050,07:42:51,07:42:51,2002,21,,,,5494.18,0
21207050,07:43:57,07:43:57,2003,22,,,,5795.36,0
21207050,07:44:46,07:44:46,2004,23,,,,6059.79,0
21207050,07:45:30,07:45:30,2005,24,,,,6243.07,0
21207050,07:45:58,07:45:58,2006,25,,,,6343.95,0
21207050,07:47:56,07:47:56,2007,26,,,,7014.87,0
21207050,07:48:56,07:48:56,1806,27,,,,7366.38,0
21207050,07:50:16,07:50:16,1788,28,,,,7785.98,0
21207050,07:50:36,07:50:36,1789,29,,,,7930.38,0
21207050,07:51:06,07:51:06,1790,30,,,,8113.66,0
21207050,07:52:00,07:52:00,1791,31,,,,8484.04,
21207050,07:52:16,07:52:16,4332,32,,,,8569.64,0
21207050,07:53:08,07:53:08,4903,33,,,,8996.77,0
21207050,07:53:30,07:53:30,4904,34,,,,9125.7,0
21207050,07:53:54,07:53:54,4905,35,,,,9289.05,0
21207050,07:54:22,07:54:22,4906,36,,,,9451.05,0
21207050,07:54:56,07:54:56,4907,37,,,,9660.57,0
21207050,07:55:31,07:55:31,4908,38,,,,9876.56,0
21207050,07:55:51,07:55:51,4909,39,,,,9982.68,0
21207050,07:56:15,07:56:15,4910,40,,,,10108.36,0
21207050,07:56:39,07:56:39,4911,41,,,,10234.38,0
21207050,07:57:46,07:57:46,4912,42,,,,10596.13,0
21207050,07:58:31,07:58:31,4913,43,,,,10771.26,0
21207050,07:59:11,07:59:11,4914,44,,,,11050.69,0
21207050,07:59:26,07:59:26,871,45,,,,11142.37,0
21207050,08:00:22,08:00:22,873,46,,,,11546.48,0
21207050,08:00:55,08:00:55,874,47,,,,11723.78,0
21207050,08:01:34,08:01:34,875,48,,,,11935.78,0
21207050,08:01:55,08:01:55,876,49,,,,12037.53,0
21207050,08:02:33,08:02:33,877,50,,,,12295.83,0
21207050,08:03:33,08:03:33,878,51,,,,12700.51,0
21207050,08:04:02,08:04:02,879,52,,,,12919.37,0
21207050,08:04:17,08:04:17,1822,53,,,,13061.9,0
21207050,08:04:40,08:04:40,8342,54,,,,13212.37,0
21207050,08:05:46,08:05:46,979,55,,,,13614.35,0
21207050,08:06:12,08:06:12,980,56,,,,13706.66,0
21207050,08:06:47,08:06:47,981,57,,,,13880.48,0
21207050,08:07:15,08:07:15,982,58,,,,14048.66,0
21207050,08:07:37,08:07:37,983,59,,,,14166.75,0
21207050,08:07:52,08:07:52,984,60,,,,14264.14,0
21207050,08:08:20,08:08:20,508,61,,,,14417.75,0
21207050,08:09:01,08:09:01,509,62,,,,14656.29,0
21207050,08:09:56,08:09:56,9491,63,,,,15077.13,0
21207050,08:11:00,08:11:00,94,64,,,,15638.3,
21207050,08:12:42,08:12:42,95,65,,,,16719.01,0
21207050,08:13:24,08:13:24,96,66,,,,17182.61,0
21207050,08:14:12,08:14:12,97,67,,,,17720,0
21207050,08:14:57,08:14:57,98,68,,,,18328.16,0
21207050,08:16:00,08:16:00,9952,69,,1,,19010.75,
21207060,07:26:00,07:26:00,9498,1,,,1,0,
21207060,07:29:00,07:29:00,109,2,,,,814.54,
21207060,07:29:34,07:29:34,9617,3,,,,1066.7,0
21207060,07:30:32,07:30:32,111,4,,,,1411.58,0
21207060,07:31:39,07:31:39,112,5,,,,1816.04,0
21207060,07:33:01,07:33:01,1987,6,,,,2249.31,0
21207060,07:33:35,07:33:35,1988,7,,,,2377.44,0
21207060,07:34:27,07:34:27,1989,8,,,,2644.21,0
21207060,07:35:16,07:35:16,1990,9,,,,2843.29,0
21207060,07:36:00,07:36:00,1991,10,,,,3058.54,
21207060,07:36:49,07:36:49,1992,11,,,,3347.29,0
21207060,07:37:11,07:37:11,1993,12,,,,3449.37,0
21207060,07:37:47,07:37:47,1994,13,,,,3668.86,0
21207060,07:38:21,07:38:21,1995,14,,,,3900.83,0
21207060,07:38:45,07:38:45,1996,15,,,,4037.37,0
21207060,07:39:41,07:39:41,1997,16,,,,4337.93,0
21207060,07:40:33,07:40:33,1998,17,,,,4696.98,0
21207060,07:41:25,07:41:25,1999,18,,,,4984.81,0
21207060,07:41:43,07:41:43,2000,19,,,,5074.14,0
21207060,07:42:05,07:42:05,2001,20,,,,5242.84,0
21207060,07:42:51,07:42:51,2002,21,,,,5494.18,0
21207060,07:43:57,07:43:57,2003,22,,,,5795.36,0
21207060,07:44:46,07:44:46,2004,23,,,,6059.79,0
21207060,07:45:30,07:45:30,2005,24,,,,6243.07,0
21207060,07:45:58,07:45:58,2006,25,,,,6343.95,0
21207060,07:47:56,07:47:56,2007,26,,,,7014.87,0
21207060,07:48:56,07:48:56,1806,27,,,,7366.38,0
21207060,07:50:16,07:50:16,1788,28,,,,7785.98,0
21207060,07:50:36,07:50:36,1789,29,,,,7930.38,0
21207060,07:51:06,07:51:06,1790,30,,,,8113.66,0
21207060,07:52:00,07:52:00,1791,31,,,,8484.04,
21207060,07:52:16,07:52:16,4332,32,,,,8569.64,0
21207060,07:53:08,07:53:08,4903,33,,,,8996.77,0
21207060,07:53:30,07:53:30,4904,34,,,,9125.7,0
21207060,07:53:54,07:53:54,4905,35,,,,9289.05,0
21207060,07:54:22,07:54:22,4906,36,,,,9451.05,0
21207060,07:54:56,07:54:56,4907,37,,,,9660.57,0
21207060,07:55:31,07:55:31,4908,38,,,,9876.56,0
21207060,07:55:51,07:55:51,4909,39,,,,9982.68,0
21207060,07:56:15,07:56:15,4910,40,,,,10108.36,0
21207060,07:56:39,07:56:39,4911,41,,,,10234.38,0
21207060,07:57:46,07:57:46,4912,42,,,,10596.13,0
21207060,07:58:31,07:58:31,4913,43,,,,10771.26,0
21207060,07:59:11,07:59:11,4914,44,,,,11050.69,0
21207060,07:59:26,07:59:26,871,45,,,,11142.37,0
21207060,08:00:22,08:00:22,873,46,,,,11546.48,0
21207060,08:00:55,08:00:55,874,47,,,,11723.78,0
21207060,08:01:34,08:01:34,875,48,,,,11935.78,0
21207060,08:01:55,08:01:55,876,49,,,,12037.53,0
21207060,08:02:33,08:02:33,877,50,,,,12295.83,0
21207060,08:03:33,08:03:33,878,51,,,,12700.51,0
21207060,08:04:02,08:04:02,879,52,,,,12919.37,0
21207060,08:04:17,08:04:17,1822,53,,,,13061.9,0
21207060,08:04:40,08:04:40,8342,54,,,,13212.37,0
21207060,08:05:46,08:05:46,979,55,,,,13614.35,0
21207060,08:06:12,08:06:12,980,56,,,,13706.66,0
21207060,08:06:47,08:06:47,981,57,,,,13880.48,0
21207060,08:07:15,08:07:15,982,58,,,,14048.66,0
21207060,08:07:37,08:07:37,983,59,,,,14166.75,0
21207060,08:07:52,08:07:52,984,60,,,,14264.14,0
21207060,08:08:20,08:08:20,508,61,,,,14417.75,0
21207060,08:09:01,08:09:01,509,62,,,,14656.29,0
21207060,08:09:56,08:09:56,9491,63,,,,15077.13,0
21207060,08:11:00,08:11:00,94,64,,,,15638.3,
21207060,08:12:42,08:12:42,95,65,,,,16719.01,0
21207060,08:13:24,08:13:24,96,66,,,,17182.61,0
21207060,08:14:12,08:14:12,97,67,,,,17720,0
21207060,08:14:57,08:14:57,98,68,,,,18328.16,0
21207060,08:16:00,08:16:00,9952,69,,1,,19010.75,
21207120,07:26:00,07:26:00,9498,1,,,1,0,
21207120,07:29:00,07:29:00,109,2,,,,814.54,
21207120,07:29:34,07:29:34,9617,3,,,,1066.7,0
21207120,07:30:32,07:30:32,111,4,,,,1411.58,0
21207120,07:31:39,07:31:39,112,5,,,,1816.04,0
21207120,07:33:01,07:33:01,1987,6,,,,2249.31,0
21207120,07:33:35,07:33:35,1988,7,,,,2377.44,0
21207120,07:34:27,07:34:27,1989,8,,,,2644.21,0
21207120,07:35:16,07:35:16,1990,9,,,,2843.29,0
21207120,07:36:00,07:36:00,1991,10,,,,3058.54,
21207120,07:36:49,07:36:49,1992,11,,,,3347.29,0
21207120,07:37:11,07:37:11,1993,12,,,,3449.37,0
21207120,07:37:47,07:37:47,1994,13,,,,3668.86,0
21207120,07:38:21,07:38:21,1995,14,,,,3900.83,0
21207120,07:38:45,07:38:45,1996,15,,,,4037.37,0
21207120,07:39:41,07:39:41,1997,16,,,,4337.93,0
21207120,07:40:33,07:40:33,1998,17,,,,4696.98,0
21207120,07:41:25,07:41:25,1999,18,,,,4984.81,0
21207120,07:41:43,07:41:43,2000,19,,,,5074.14,0
21207120,07:42:05,07:42:05,2001,20,,,,5242.84,0
21207120,07:42:51,07:42:51,2002,21,,,,5494.18,0
21207120,07:43:57,07:43:57,2003,22,,,,5795.36,0
21207120,07:44:46,07:44:46,2004,23,,,,6059.79,0
21207120,07:45:30,07:45:30,2005,24,,,,6243.07,0
21207120,07:45:58,07:45:58,2006,25,,,,6343.95,0
21207120,07:47:56,07:47:56,2007,26,,,,7014.87,0
21207120,07:48:56,07:48:56,1806,27,,,,7366.38,0
21207120,07:50:16,07:50:16,1788,28,,,,7785.98,0
21207120,07:50:36,07:50:36,1789,29,,,,7930.38,0
21207120,07:51:06,07:51:06,1790,30,,,,8113.66,0
21207120,07:52:00,07:52:00,1791,31,,,,8484.04,
21207120,07:52:16,07:52:16,4332,32,,,,8569.64,0
21207120,07:53:08,07:53:08,4903,33,,,,8996.77,0
21207120,07:53:30,07:53:30,4904,34,,,,9125.7,0
21207120,07:53:54,07:53:54,4905,35,,,,9289.05,0
21207120,07:54:22,07:54:22,4906,36,,,,9451.05,0
21207120,07:54:56,07:54:56,4907,37,,,,9660.57,0
21207120,07:55:31,07:55:31,4908,38,,,,9876.56,0
21207120,07:55:51,07:55:51,4909,39,,,,9982.68,0
21207120,07:56:15,07:56:15,4910,40,,,,10108.36,0
21207120,07:56:39,07:56:39,4911,41,,,,10234.38,0
21207120,07:57:46,07:57:46,4912,42,,,,10596.13,0
21207120,07:58:31,07:58:31,4913,43,,,,10771.26,0
21207120,07:59:11,07:59:11,4914,44,,,,11050.69,0
21207120,07:59:26,07:59:26,871,45,,,,11142.37,0
21207120,08:00:22,08:00:22,873,46,,,,11546.48,0
21207120,08:00:55,08:00:55,874,47,,,,11723.78,0
21207120,08:01:34,08:01:34,875,48,,,,11935.78,0
21207120,08:01:55,08:01:55,876,49,,,,12037.53,0
21207120,08:02:33,08:02:33,877,50,,,,12295.83,0
21207120,08:03:33,08:03:33,878,51,,,,12700.51,0
21207120,08:04:02,08:04:02,879,52,,,,12919.37,0
21207120,08:04:17,08:04:17,1822,53,,,,13061.9,0
21207120,08:04:40,08:04:40,8342,54,,,,13212.37,0
21207120,08:05:46,08:05:46,979,55,,,,13614.35,0
21207120,08:06:12,08:06:12,980,56,,,,13706.66,0
21207120,08:06:47,08:06:47,981,57,,,,13880.48,0
21207120,08:07:15,08:07:15,982,58,,,,14048.66,0
21207120,08:07:37,08:07:37,983,59,,,,14166.75,0
21207120,08:07:52,08:07:52,984,60,,,,14264.14,0
21207120,08:08:20,08:08:20,508,61,,,,14417.75,0
21207120,08:09:01,08:09:01,509,62,,,,14656.29,0
21207120,08:09:56,08:09:56,9491,63,,,,15077.13,0
21207120,08:11:00,08:11:00,94,64,,,,15638.3,
21207120,08:12:42,08:12:42,95,65,,,,16719.01,0
21207120,08:13:24,08:13:24,96,66,,,,17182.61,0
21207120,08:14:12,08:14:12,97,67,,,,17720,0
21207120,08:14:57,08:14:57,98,68,,,,18328.16,0
21207120,08:16:00,08:16:00,9952,69,,1,,19010.75,
24171020,08:07:00,08:07:00,9498,1,,,1,0,
24171020,08:10:00,08:10:00,109,2,,,,814.54,
24171020,08:10:34,08:10:34,9617,3,,,,1066.7,0
24171020,08:11:32,08:11:32,111,4,,,,1411.58,0
24171020,08:12:39,08:12:39,112,5,,,,1816.04,0
24171020,08:14:01,08:14:01,1987,6,,,,2249.31,0
24171020,08:14:35,08:14:35,1988,7,,,,2377.44,0
24171020,08:15:27,08:15:27,1989,8,,,,2644.21,0
24171020,08:16:16,08:16:16,1990,9,,,,2843.29,0
24171020,08:17:00,08:17:00,1991,10,,,,3058.54,
24171020,08:17:49,08:17:49,1992,11,,,,3347.29,0
24171020,08:18:11,08:18:11,1993,12,,,,3449.37,0
24171020,08:18:47,08:18:47,1994,13,,,,3668.86,0
24171020,08:19:21,08:19:21,1995,14,,,,3900.83,0
24171020,08:19:45,08:19:45,1996,15,,,,4037.37,0
24171020,08:20:41,08:20:41,1997,16,,,,4337.93,0
24171020,08:21:33,08:21:33,1998,17,,,,4696.98,0
24171020,08:22:25,08:22:25,1999,18,,,,4984.81,0
24171020,08:22:43,08:22:43,2000,19,,,,5074.14,0
24171020,08:23:05,08:23:05,2001,20,,,,5242.84,0
24171020,08:23:51,08:23:51,2002,21,,,,5494.18,0
24171020,08:24:57,08:24:57,2003,22,,,,5795.36,0
24171020,08:25:46,08:25:46,2004,23,,,,6059.79,0
24171020,08:26:30,08:26:30,2005,24,,,,6243.07,0
24171020,08:26:58,08:26:58,2006,25,,,,6343.95,0
24171020,08:28:56,08:28:56,2007,26,,,,7014.87,0
24171020,08:29:56,08:29:56,1806,27,,,,7366.38,0
24171020,08:31:16,08:31:16,1788,28,,,,7785.98,0
24171020,08:31:36,08:31:36,1789,29,,,,7930.38,0
24171020,08:32:06,08:32:06,1790,30,,,,8113.66,0
24171020,08:33:00,08:33:00,1791,31,,,,8484.04,
24171020,08:33:16,08:33:16,4332,32,,,,8569.64,0
24171020,08:34:08,08:34:08,4903,33,,,,8996.77,0
24171020,08:34:30,08:34:30,4904,34,,,,9125.7,0
24171020,08:34:54,08:34:54,4905,35,,,,9289.05,0
24171020,08:35:22,08:35:22,4906,36,,,,9451.05,0
24171020,08:35:56,08:35:56,4907,37,,,,9660.57,0
24171020,08:36:31,08:36:31,4908,38,,,,9876.56,0
24171020,08:36:51,08:36:51,4909,39,,,,9982.68,0
24171020,08:37:15,08:37:15,4910,40,,,,10108.36,0
24171020,08:37:39,08:37:39,4911,41,,,,10234.38,0
24171020,08:38:46,08:38:46,4912,42,,,,10596.13,0
24171020,08:39:31,08:39:31,4913,43,,,,10771.26,0
24171020,08:40:11,08:40:11,4914,44,,,,11050.69,0
24171020,08:40:26,08:40:26,871,45,,,,11142.37,0
24171020,08:41:22,08:41:22,873,46,,,,11546.48,0
24171020,08:41:55,08:41:55,874,47,,,,11723.78,0
24171020,08:42:34,08:42:34,875,48,,,,11935.78,0
24171020,08:42:55,08:42:55,876,49,,,,12037.53,0
24171020,08:43:33,08:43:33,877,50,,,,12295.83,0
24171020,08:44:33,08:44:33,878,51,,,,12700.51,0
24171020,08:45:02,08:45:02,879,52,,,,12919.37,0
24171020,08:45:17,08:45:17,1822,53,,,,13061.9,0
24171020,08:45:40,08:45:40,8342,54,,,,13212.37,0
24171020,08:46:46,08:46:46,979,55,,,,13614.35,0
24171020,08:47:12,08:47:12,980,56,,,,13706.66,0
24171020,08:47:47,08:47:47,981,57,,,,13880.48,0
24171020,08:48:15,08:48:15,982,58,,,,14048.66,0
24171020,08:48:37,08:48:37,983,59,,,,14166.75,0
24171020,08:48:52,08:48:52,984,60,,,,14264.14,0
24171020,08:49:20,08:49:20,508,61,,,,14417.75,0
24171020,08:50:01,08:50:01,509,62,,,,14656.29,0
24171020,08:50:56,08:50:56,9491,63,,,,15077.13,0
24171020,08:52:00,08:52:00,94,64,,,,15638.3,
24171020,08:53:42,08:53:42,95,65,,,,16719.01,0
24171020,08:54:24,08:54:24,96,66,,,,17182.61,0
24171020,08:55:12,08:55:12,97,67,,,,17720,0
24171020,08:55:57,08:55:57,98,68,,,,18328.16,0
24171020,08:57:00,08:57:00,9952,69,,1,,19010.75,
24171030,08:07:00,08:07:00,9498,1,,,1,0,
24171030,08:10:00,08:10:00,109,2,,,,814.54,
24171030,08:10:34,08:10:34,9617,3,,,,1066.7,0
24171030,08:11:32,08:11:32,111,4,,,,1411.58,0
24171030,08:12:39,08:12:39,112,5,,,,1816.04,0
24171030,08:14:01,08:14:01,1987,6,,,,2249.31,0
24171030,08:14:35,08:14:35,1988,7,,,,2377.44,0
24171030,08:15:27,08:15:27,1989,8,,,,2644.21,0
24171030,08:16:16,08:16:16,1990,9,,,,2843.29,0
24171030,08:17:00,08:17:00,1991,10,,,,3058.54,
24171030,08:17:49,08:17:49,1992,11,,,,3347.29,0
24171030,08:18:11,08:18:11,1993,12,,,,3449.37,0
24171030,08:18:47,08:18:47,1994,13,,,,3668.86,0
24171030,08:19:21,08:19:21,1995,14,,,,3900.83,0
24171030,08:19:45,08:19:45,1996,15,,,,4037.37,0
24171030,08:20:41,08:20:41,1997,16,,,,4337.93,0
24171030,08:21:33,08:21:33,1998,17,,,,4696.98,0
24171030,08:22:25,08:22:25,1999,18,,,,4984.81,0
24171030,08:22:43,08:22:43,2000,19,,,,5074.14,0
24171030,08:23:05,08:23:05,2001,20,,,,5242.84,0
24171030,08:23:51,08:23:51,2002,21,,,,5494.18,0
24171030,08:24:57,08:24:57,2003,22,,,,5795.36,0
24171030,08:25:46,08:25:46,2004,23,,,,6059.79,0
24171030,08:26:30,08:26:30,2005,24,,,,6243.07,0
24171030,08:26:58,08:26:58,2006,25,,,,6343.95,0
24171030,08:28:56,08:28:56,2007,26,,,,7014.87,0
24171030,08:29:56,08:29:56,1806,27,,,,7366.38,0
24171030,08:31:16,08:31:16,1788,28,,,,7785.98,0
24171030,08:31:36,08:31:36,1789,29,,,,7930.38,0
24171030,08:32:06,08:32:06,1790,30,,,,8113.66,0
24171030,08:33:00,08:33:00,1791,31,,,,8484.04,
24171030,08:33:16,08:33:16,4332,32,,,,8569.64,0
24171030,08:34:08,08:34:08,4903,33,,,,8996.77,0
24171030,08:34:30,08:34:30,4904,34,,,,9125.7,0
24171030,08:34:54,08:34:54,4905,35,,,,9289.05,0
24171030,08:35:22,08:35:22,4906,36,,,,9451.05,0
24171030,08:35:56,08:35:56,4907,37,,,,9660.57,0
24171030,08:36:31,08:36:31,4908,38,,,,9876.56,0
24171030,08:36:51,08:36:51,4909,39,,,,9982.68,0
24171030,08:37:15,08:37:15,4910,40,,,,10108.36,0
24171030,08:37:39,08:37:39,4911,41,,,,10234.38,0
24171030,08:38:46,08:38:46,4912,42,,,,10596.13,0
24171030,08:39:31,08:39:31,4913,43,,,,10771.26,0
24171030,08:40:11,08:40:11,4914,44,,,,11050.69,0
24171030,08:40:26,08:40:26,871,45,,,,11142.37,0
24171030,08:41:22,08:41:22,873,46,,,,11546.48,0
24171030,08:41:55,08:41:55,874,47,,,,11723.78,0
24171030,08:42:34,08:42:34,875,48,,,,11935.78,0
24171030,08:42:55,08:42:55,876,49,,,,12037.53,0
24171030,08:43:33,08:43:33,877,50,,,,12295.83,0
24171030,08:44:33,08:44:33,878,51,,,,12700.51,0
24171030,08:45:02,08:45:02,879,52,,,,12919.37,0
24171030,08:45:17,08:45:17,1822,53,,,,13061.9,0
24171030,08:45:40,08:45:40,8342,54,,,,13212.37,0
24171030,08:46:46,08:46:46,979,55,,,,13614.35,0
24171030,08:47:12,08:47:12,980,56,,,,13706.66,0
24171030,08:47:47,08:47:47,981,57,,,,13880.48,0
24171030,08:48:15,08:48:15,982,58,,,,14048.66,0
24171030,08:48:37,08:48:37,983,59,,,,14166.75,0
24171030,08:48:52,08:48:52,984,60,,,,14264.14,0
24171030,08:49:20,08:49:20,508,61,,,,14417.75,0
24171030,08:50:01,08:50:01,509,62,,,,14656.29,0
24171030,08:50:56,08:50:56,9491,63,,,,15077.13,0
24171030,08:52:00,08:52:00,94,64,,,,15638.3,
24171030,08:53:42,08:53:42,95,65,,,,16719.01,0
24171030,08:54:24,08:54:24,96,66,,,,17182.61,0
24171030,08:55:12,08:55:12,97,67,,,,17720,0
24171030,08:55:57,08:55:57,98,68,,,,18328.16,0
24171030,08:57:00,08:57:00,9952,69,,1,,19010.75,
24171040,08:07:00,08:07:00,9498,1,,,1,0,
24171040,08:10:00,08:10:00,109,2,,,,814.54,
24171040,08:10:34,08:10:34,9617,3,,,,1066.7,0
24171040,08:11:32,08:11:32,111,4,,,,1411.58,0
24171040,08:12:39,08:12:39,112,5,,,,1816.04,0
24171040,08:14:01,08:14:01,1987,6,,,,2249.31,0
24171040,08:14:35,08:14:35,1988,7,,,,2377.44,0
24171040,08:15:27,08:15:27,1989,8,,,,2644.21,0
24171040,08:16:16,08:16:16,1990,9,,,,2843.29,0
24171040,08:17:00,08:17:00,1991,10,,,,3058.54,
24171040,08:17:49,08:17:49,1992,11,,,,3347.29,0
24171040,08:18:11,08:18:11,1993,12,,,,3449.37,0
24171040,08:18:47,08:18:47,1994,13,,,,3668.86,0
24171040,08:19:21,08:19:21,1995,14,,,,3900.83,0
24171040,08:19:45,08:19:45,1996,15,,,,4037.37,0
24171040,08:20:41,08:20:41,1997,16,,,,4337.93,0
24171040,08:21:33,08:21:33,1998,17,,,,4696.98,0
24171040,08:22:25,08:22:25,1999,18,,,,4984.81,0
24171040,08:22:43,08:22:43,2000,19,,,,5074.14,0
24171040,08:23:05,08:23:05,2001,20,,,,5242.84,0
24171040,08:23:51,08:23:51,2002,21,,,,5494.18,0
24171040,08:24:57,08:24:57,2003,22,,,,5795.36,0
24171040,08:25:46,08:25:46,2004,23,,,,6059.79,0
24171040,08:26:30,08:26:30,2005,24,,,,6243.07,0
24171040,08:26:58,08:26:58,2006,25,,,,6343.95,0
24171040,08:28:56,08:28:56,2007,26,,,,7014.87,0
24171040,08:29:56,08:29:56,1806,27,,,,7366.38,0
24171040,08:31:16,08:31:16,1788,28,,,,7785.98,0
24171040,08:31:36,08:31:36,1789,29,,,,7930.38,0
24171040,08:32:06,08:32:06,1790,30,,,,8113.66,0
24171040,08:33:00,08:33:00,1791,31,,,,8484.04,
24171040,08:33:16,08:33:16,4332,32,,,,8569.64,0
24171040,08:34:08,08:34:08,4903,33,,,,8996.77,0
24171040,08:34:30,08:34:30,4904,34,,,,9125.7,0
24171040,08:34:54,08:34:54,4905,35,,,,9289.05,0
24171040,08:35:22,08:35:22,4906,36,,,,9451.05,0
24171040,08:35:56,08:35:56,4907,37,,,,9660.57,0
24171040,08:36:31,08:36:31,4908,38,,,,9876.56,0
24171040,08:36:51,08:36:51,4909,39,,,,9982.68,0
24171040,08:37:15,08:37:15,4910,40,,,,10108.36,0
24171040,08:37:39,08:37:39,4911,41,,,,10234.38,0
24171040,08:38:46,08:38:46,4912,42,,,,10596.13,0
24171040,08:39:31,08:39:31,4913,43,,,,10771.26,0
24171040,08:40:11,08:40:11,4914,44,,,,11050.69,0
24171040,08:40:26,08:40:26,871,45,,,,11142.37,0
24171040,08:41:22,08:41:22,873,46,,,,11546.48,0
24171040,08:41:55,08:41:55,874,47,,,,11723.78,0
24171040,08:42:34,08:42:34,875,48,,,,11935.78,0
24171040,08:42:55,08:42:55,876,49,,,,12037.53,0
24171040,08:43:33,08:43:33,877,50,,,,12295.83,0
24171040,08:44:33,08:44:33,878,51,,,,12700.51,0
24171040,08:45:02,08:45:02,879,52,,,,12919.37,0
24171040,08:45:17,08:45:17,1822,53,,,,13061.9,0
24171040,08:45:40,08:45:40,8342,54,,,,13212.37,0
24171040,08:46:46,08:46:46,979,55,,,,13614.35,0
24171040,08:47:12,08:47:12,980,56,,,,13706.66,0
24171040,08:47:47,08:47:47,981,57,,,,13880.48,0
24171040,08:48:15,08:48:15,982,58,,,,14048.66,0
24171040,08:48:37,08:48:37,983,59,,,,14166.75,0
24171040,08:48:52,08:48:52,984,60,,,,14264.14,0
24171040,08:49:20,08:49:20,508,61,,,,14417.75,0
24171040,08:50:01,08:50:01,509,62,,,,14656.29,0
24171040,08:50:56,08:50:56,9491,63,,,,15077.13,0
24171040,08:52:00,08:52:00,94,64,,,,15638.3,
24171040,08:53:42,08:53:42,95,65,,,,16719.01,0
24171040,08:54:24,08:54:24,96,66,,,,17182.61,0
24171040,08:55:12,08:55:12,97,67,,,,17720,0
24171040,08:55:57,08:55:57,98,68,,,,18328.16,0
24171040,08:57:00,08:57:00,9952,69,,1,,19010.75,
24171050,08:07:00,08:07:00,9498,1,,,1,0,
24171050,08:10:00,08:10:00,109,2,,,,814.54,
24171050,08:10:34,08:10:34,9617,3,,,,1066.7,0
24171050,08:11:32,08:11:32,111,4,,,,1411.58,0
24171050,08:12:39,08:12:39,112,5,,,,1816.04,0
24171050,08:14:01,08:14:01,1987,6,,,,2249.31,0
24171050,08:14:35,08:14:35,1988,7,,,,2377.44,0
24171050,08:15:27,08:15:27,1989,8,,,,2644.21,0
24171050,08:16:16,08:16:16,1990,9,,,,2843.29,0
24171050,08:17:00,08:17:00,1991,10,,,,3058.54,
24171050,08:17:49,08:17:49,1992,11,,,,3347.29,0
24171050,08:18:11,08:18:11,1993,12,,,,3449.37,0
24171050,08:18:47,08:18:47,1994,13,,,,3668.86,0
24171050,08:19:21,08:19:21,1995,14,,,,3900.83,0
24171050,08:19:45,08:19:45,1996,15,,,,4037.37,0
24171050,08:20:41,08:20:41,1997,16,,,,4337.93,0
24171050,08:21:33,08:21:33,1998,17,,,,4696.98,0
24171050,08:22:25,08:22:25,1999,18,,,,4984.81,0
24171050,08:22:43,08:22:43,2000,19,,,,5074.14,0
24171050,08:23:05,08:23:05,2001,20,,,,5242.84,0
24171050,08:23:51,08:23:51,2002,21,,,,5494.18,0
24171050,08:24:57,08:24:57,2003,22,,,,5795.36,0
24171050,08:25:46,08:25:46,2004,23,,,,6059.79,0
24171050,08:26:30,08:26:30,2005,24,,,,6243.07,0
24171050,08:26:58,08:26:58,2006,25,,,,6343.95,0
24171050,08:28:56,08:28:56,2007,26,,,,7014.87,0
24171050,08:29:56,08:29:56,1806,27,,,,7366.38,0
24171050,08:31:16,08:31:16,1788,28,,,,7785.98,0
24171050,08:31:36,08:31:36,1789,29,,,,7930.38,0
24171050,08:32:06,08:32:06,1790,30,,,,8113.66,0
24171050,08:33:00,08:33:00,1791,31,,,,8484.04,
24171050,08:33:16,08:33:16,4332,32,,,,8569.64,0
24171050,08:34:08,08:34:08,4903,33,,,,8996.77,0
24171050,08:34:30,08:34:30,4904,34,,,,9125.7,0
24171050,08:34:54,08:34:54,4905,35,,,,9289.05,0
24171050,08:35:22,08:35:22,4906,36,,,,9451.05,0
24171050,08:35:56,08:35:56,4907,37,,,,9660.57,0
24171050,08:36:31,08:36:31,4908,38,,,,9876.56,0
24171050,08:36:51,08:36:51,4909,39,,,,9982.68,0
24171050,08:37:15,08:37:15,4910,40,,,,10108.36,0
24171050,08:37:39,08:37:39,4911,41,,,,10234.38,0
24171050,08:38:46,08:38:46,4912,42,,,,10596.13,0
24171050,08:39:31,08:39:31,4913,43,,,,10771.26,0
24171050,08:40:11,08:40:11,4914,44,,,,11050.69,0
24171050,08:40:26,08:40:26,871,45,,,,11142.37,0
24171050,08:41:22,08:41:22,873,46,,,,11546.48,0
24171050,08:41:55,08:41:55,874,47,,,,11723.78,0
24171050,08:42:34,08:42:34,875,48,,,,11935.78,0
24171050,08:42:55,08:42:55,876,49,,,,12037.53,0
24171050,08:43:33,08:43:33,877,50,,,,12295.83,0
24171050,08:44:33,08:44:33,878,51,,,,12700.51,0
24171050,08:45:02,08:45:02,879,52,,,,12919.37,0
24171050,08:45:17,08:45:17,1822,53,,,,13061.9,0
24171050,08:45:40,08:45:40,8342,54,,,,13212.37,0
24171050,08:46:46,08:46:46,979,55,,,,13614.35,0
24171050,08:47:12,08:47:12,980,56,,,,13706.66,0
24171050,08:47:47,08:47:47,981,57,,,,13880.48,0
24171050,08:48:15,08:48:15,982,58,,,,14048.66,0
24171050,08:48:37,08:48:37,983,59,,,,14166.75,0
24171050,08:48:52,08:48:52,984,60,,,,14264.14,0
24171050,08:49:20,08:49:20,508,61,,,,14417.75,0
24171050,08:50:01,08:50:01,509,62,,,,14656.29,0
24171050,08:50:56,08:50:56,9491,63,,,,15077.13,0
24171050,08:52:00,08:52:00,94,64,,,,15638.3,
24171050,08:53:42,08:53:42,95,65,,,,16719.01,0
24171050,08:54:24,08:54:24,96,66,,,,17182.61,0
24171050,08:55:12,08:55:12,97,67,,,,17720,0
24171050,08:55:57,08:55:57,98,68,,,,18328.16,0
24171050,08:57:00,08:57:00,9952,69,,1,,19010.75,
24171060,08:07:00,08:07:00,9498,1,,,1,0,
24171060,08:10:00,08:10:00,109,2,,,,814.54,
24171060,08:10:34,08:10:34,9617,3,,,,1066.7,0
24171060,08:11:32,08:11:32,111,4,,,,1411.58,0
24171060,08:12:39,08:12:39,112,5,,,,1816.04,0
24171060,08:14:01,08:14:01,1987,6,,,,2249.31,0
24171060,08:14:35,08:14:35,1988,7,,,,2377.44,0
24171060,08:15:27,08:15:27,1989,8,,,,2644.21,0
24171060,08:16:16,08:16:16,1990,9,,,,2843.29,0
24171060,08:17:00,08:17:00,1991,10,,,,3058.54,
24171060,08:17:49,08:17:49,1992,11,,,,3347.29,0
24171060,08:18:11,08:18:11,1993,12,,,,3449.37,0
24171060,08:18:47,08:18:47,1994,13,,,,3668.86,0
24171060,08:19:21,08:19:21,1995,14,,,,3900.83,0
24171060,08:19:45,08:19:45,1996,15,,,,4037.37,0
24171060,08:20:41,08:20:41,1997,16,,,,4337.93,0
24171060,08:21:33,08:21:33,1998,17,,,,4696.98,0
24171060,08:22:25,08:22:25,1999,18,,,,4984.81,0
24171060,08:22:43,08:22:43,2000,19,,,,5074.14,0
24171060,08:23:05,08:23:05,2001,20,,,,5242.84,0
24171060,08:23:51,08:23:51,2002,21,,,,5494.18,0
24171060,08:24:57,08:24:57,2003,22,,,,5795.36,0
24171060,08:25:46,08:25:46,2004,23,,,,6059.79,0
24171060,08:26:30,08:26:30,2005,24,,,,6243.07,0
24171060,08:26:58,08:26:58,2006,25,,,,6343.95,0
24171060,08:28:56,08:28:56,2007,26,,,,7014.87,0
24171060,08:29:56,08:29:56,1806,27,,,,7366.38,0
24171060,08:31:16,08:31:16,1788,28,,,,7785.98,0
24171060,08:31:36,08:31:36,1789,29,,,,7930.38,0
24171060,08:32:06,08:32:06,1790,30,,,,8113.66,0
24171060,08:33:00,08:33:00,1791,31,,,,8484.04,
24171060,08:33:16,08:33:16,4332,32,,,,8569.64,0
24171060,08:34:08,08:34:08,4903,33,,,,8996.77,0
24171060,08:34:30,08:34:30,4904,34,,,,9125.7,0
24171060,08:34:54,08:34:54,4905,35,,,,9289.05,0
24171060,08:35:22,08:35:22,4906,36,,,,9451.05,0
24171060,08:35:56,08:35:56,4907,37,,,,9660.57,0
24171060,08:36:31,08:36:31,4908,38,,,,9876.56,0
24171060,08:36:51,08:36:51,4909,39,,,,9982.68,0
24171060,08:37:15,08:37:15,4910,40,,,,10108.36,0
24171060,08:37:39,08:37:39,4911,41,,,,10234.38,0
24171060,08:38:46,08:38:46,4912,42,,,,10596.13,0
24171060,08:39:31,08:39:31,4913,43,,,,10771.26,0
24171060,08:40:11,08:40:11,4914,44,,,,11050.69,0
24171060,08:40:26,08:40:26,871,45,,,,11142.37,0
24171060,08:41:22,08:41:22,873,46,,,,11546.48,0
24171060,08:41:55,08:41:55,874,47,,,,11723.78,0
24171060,08:42:34,08:42:34,875,48,,,,11935.78,0
24171060,08:42:55,08:42:55,876,49,,,,12037.53,0
24171060,08:43:33,08:43:33,877,50,,,,12295.83,0
24171060,08:44:33,08:44:33,878,51,,,,12700.51,0
24171060,08:45:02,08:45:02,879,52,,,,12919.37,0
24171060,08:45:17,08:45:17,1822,53,,,,13061.9,0
24171060,08:45:40,08:45:40,8342,54,,,,13212.37,0
24171060,08:46:46,08:46:46,979,55,,,,13614.35,0
24171060,08:47:12,08:47:12,980,56,,,,13706.66,0
24171060,08:47:47,08:47:47,981,57,,,,13880.48,0
24171060,08:48:15,08:48:15,982,58,,,,14048.66,0
24171060,08:48:37,08:48:37,983,59,,,,14166.75,0
24171060,08:48:52,08:48:52,984,60,,,,14264.14,0
24171060,08:49:20,08:49:20,508,61,,,,14417.75,0
24171060,08:50:01,08:50:01,509,62,,,,14656.29,0
24171060,08:50:56,08:50:56,9491,63,,,,15077.13,0
24171060,08:52:00,08:52:00,94,64,,,,15638.3,
24171060,08:53:42,08:53:42,95,65,,,,16719.01,0
24171060,08:54:24,08:54:24,96,66,,,,17182.61,0
24171060,08:55:12,08:55:12,97,67,,,,17720,0
24171060,08:55:57,08:55:57,98,68,,,,18328.16,0
24171060,08:57:00,08:57:00,9952,69,,1,,19010.75,
24171120,08:07:00,08:07:00,9498,1,,,1,0,
24171120,08:10:00,08:10:00,109,2,,,,814.54,
24171120,08:10:34,08:10:34,9617,3,,,,1066.7,0
24171120,08:11:32,08:11:32,111,4,,,,1411.58,0
24171120,08:12:39,08:12:39,112,5,,,,1816.04,0
24171120,08:14:01,08:14:01,1987,6,,,,2249.31,0
24171120,08:14:35,08:14:35,1988,7,,,,2377.44,0
24171120,08:15:27,08:15:27,1989,8,,,,2644.21,0
24171120,08:16:16,08:16:16,1990,9,,,,2843.29,0
24171120,08:17:00,08:17:00,1991,10,,,,3058.54,
24171120,08:17:49,08:17:49,1992,11,,,,3347.29,0
24171120,08:18:11,08:18:11,1993,12,,,,3449.37,0
24171120,08:18:47,08:18:47,1994,13,,,,3668.86,0
24171120,08:19:21,08:19:21,1995,14,,,,3900.83,0
24171120,08:19:45,08:19:45,1996,15,,,,4037.37,0
24171120,08:20:41,08:20:41,1997,16,,,,4337.93,0
24171120,08:21:33,08:21:33,1998,17,,,,4696.98,0
24171120,08:22:25,08:22:25,1999,18,,,,4984.81,0
24171120,08:22:43,08:22:43,2000,19,,,,5074.14,0
24171120,08:23:05,08:23:05,2001,20,,,,5242.84,0
24171120,08:23:51,08:23:51,2002,21,,,,5494.18,0
24171120,08:24:57,08:24:57,2003,22,,,,5795.36,0
24171120,08:25:46,08:25:46,2004,23,,,,6059.79,0
24171120,08:26:30,08:26:30,2005,24,,,,6243.07,0
24171120,08:26:58,08:26:58,2006,25,,,,6343.95,0
24171120,08:28:56,08:28:56,2007,26,,,,7014.87,0
24171120,08:29:56,08:29:56,1806,27,,,,7366.38,0
24171120,08:31:16,08:31:16,1788,28,,,,7785.98,0
24171120,08:31:36,08:31:36,1789,29,,,,7930.38,0
24171120,08:32:06,08:32:06,1790,30,,,,8113.66,0
24171120,08:33:00,08:33:00,1791,31,,,,8484.04,
24171120,08:33:16,08:33:16,4332,32,,,,8569.64,0
24171120,08:34:08,08:34:08,4903,33,,,,8996.77,0
24171120,08:34:30,08:34:30,4904,34,,,,9125.7,0
24171120,08:34:54,08:34:54,4905,35,,,,9289.05,0
24171120,08:35:22,08:35:22,4906,36,,,,9451.05,0
24171120,08:35:56,08:35:56,4907,37,,,,9660.57,0
24171120,08:36:31,08:36:31,4908,38,,,,9876.56,0
24171120,08:36:51,08:36:51,4909,39,,,,9982.68,0
24171120,08:37:15,08:37:15,4910,40,,,,10108.36,0
24171120,08:37:39,08:37:39,4911,41,,,,10234.38,0
24171120,08:38:46,08:38:46,4912,42,,,,10596.13,0
24171120,08:39:31,08:39:31,4913,43,,,,10771.26,0
24171120,08:40:11,08:40:11,4914,44,,,,11050.69,0
24171120,08:40:26,08:40:26,871,45,,,,11142.37,0
24171120,08:41:22,08:41:22,873,46,,,,11546.48,0
24171120,08:41:55,08:41:55,874,47,,,,11723.78,0
24171120,08:42:34,08:42:34,875,48,,,,11935.78,0
24171120,08:42:55,08:42:55,876,49,,,,12037.53,0
24171120,08:43:33,08:43:33,877,50,,,,12295.83,0
24171120,08:44:33,08:44:33,878,51,,,,12700.51,0
24171120,08:45:02,08:45:02,879,52,,,,12919.37,0
24171120,08:45:17,08:45:17,1822,53,,,,13061.9,0
24171120,08:45:40,08:45:40,8342,54,,,,13212.37,0
24171120,08:46:46,08:46:46,979,55,,,,13614.35,0
24171120,08:47:12,08:47:12,980,56,,,,13706.66,0
24171120,08:47:47,08:47:47,981,57,,,,13880.48,0
24171120,08:48:15,08:48:15,982,58,,,,14048.66,0
24171120,08:48:37,08:48:37,983,59,,,,14166.75,0
24171120,08:48:52,08:48:52,984,60,,,,14264.14,0
24171120,08:49:20,08:49:20,508,61,,,,14417.75,0
24171120,08:50:01,08:50:01,509,62,,,,14656.29,0
24171120,08:50:56,08:50:56,9491,63,,,,15077.13,0
24171120,08:52:00,08:52:00,94,64,,,,15638.3,
24171120,08:53:42,08:53:42,95,65,,,,16719.01,0
24171120,08:54:24,08:54:24,96,66,,,,17182.61,0
24171120,08:55:12,08:55:12,97,67,,,,17720,0
24171120,08:55:57,08:55:57,98,68,,,,18328.16,0
24171120,08:57:00,08:57:00,9952,69,,1,,19010.75,
4315090,07:26:00,07:26:00,9498,1,,,1,0,
4315090,07:29:00,07:29:00,109,2,,,,814.54,
4315090,07:29:34,07:29:34,9617,3,,,,1066.7,0
4315090,07:30:32,07:30:32,111,4,,,,1411.58,0
4315090,07:31:39,07:31:39,112,5,,,,1816.04,0
4315090,07:33:01,07:33:01,1987,6,,,,2249.31,0
4315090,07:33:35,07:33:35,1988,7,,,,2377.44,0
4315090,07:34:27,07:34:27,1989,8,,,,2644.21,0
4315090,07:35:16,07:35:16,1990,9,,,,2843.29,0
4315090,07:36:00,07:36:00,1991,10,,,,3058.54,
4315090,07:36:49,07:36:49,1992,11,,,,3347.29,0
4315090,07:37:11,07:37:11,1993,12,,,,3449.37,0
4315090,07:37:47,07:37:47,1994,13,,,,3668.86,0
4315090,07:38:21,07:38:21,1995,14,,,,3900.83,0
4315090,07:38:45,07:38:45,1996,15,,,,4037.37,0
4315090,07:39:41,07:39:41,1997,16,,,,4337.93,0
4315090,07:40:33,07:40:33,1998,17,,,,4696.98,0
4315090,07:41:25,07:41:25,1999,18,,,,4984.81,0
4315090,07:41:43,07:41:43,2000,19,,,,5074.14,0
4315090,07:42:05,07:42:05,2001,20,,,,5242.84,0
4315090,07:42:51,07:42:51,2002,21,,,,5494.18,0
4315090,07:43:57,07:43:57,2003,22,,,,5795.36,0
4315090,07:44:46,07:44:46,2004,23,,,,6059.79,0
4315090,07:45:30,07:45:30,2005,24,,,,6243.07,0
4315090,07:45:58,07:45:58,2006,25,,,,6343.95,0
4315090,07:47:56,07:47:56,2007,26,,,,7014.87,0
4315090,07:48:56,07:48:56,1806,27,,,,7366.38,0
4315090,07:50:16,07:50:16,1788,28,,,,7785.98,0
4315090,07:50:36,07:50:36,1789,29,,,,7930.38,0
4315090,07:51:06,07:51:06,1790,30,,,,8113.66,0
4315090,07:52:00,07:52:00,1791,31,,,,8484.04,
4315090,07:52:16,07:52:16,4332,32,,,,8569.64,0
4315090,07:53:08,07:53:08,4903,33,,,,8996.77,0
4315090,07:53:30,07:53:30,4904,34,,,,9125.7,0
4315090,07:53:54,07:53:54,4905,35,,,,9289.05,0
4315090,07:54:22,07:54:22,4906,36,,,,9451.05,0
4315090,07:54:56,07:54:56,4907,37,,,,9660.57,0
4315090,07:55:31,07:55:31,4908,38,,,,9876.56,0
4315090,07:55:51,07:55:51,4909,39,,,,9982.68,0
4315090,07:56:15,07:56:15,4910,40,,,,10108.36,0
4315090,07:56:39,07:56:39,4911,41,,,,10234.38,0
4315090,07:57:46,07:57:46,4912,42,,,,10596.13,0
4315090,07:58:31,07:58:31,4913,43,,,,10771.26,0
4315090,07:59:11,07:59:11,4914,44,,,,11050.69,0
4315090,07:59:26,07:59:26,871,45,,,,11142.37,0
4315090,08:00:22,08:00:22,873,46,,,,11546.48,0
4315090,08:00:55,08:00:55,874,47,,,,11723.78,0
4315090,08:01:34,08:01:34,875,48,,,,11935.78,0
4315090,08:01:55,08:01:55,876,49,,,,12037.53,0
4315090,08:02:33,08:02:33,877,50,,,,12295.83,0
4315090,08:03:33,08:03:33,878,51,,,,12700.51,0
4315090,08:04:02,08:04:02,879,52,,,,12919.37,0
4315090,08:04:17,08:04:17,1822,53,,,,13061.9,0
4315090,08:04:40,08:04:40,8342,54,,,,13212.37,0
4315090,08:05:46,08:05:46,979,55,,,,13614.35,0
4315090,08:06:12,08:06:12,980,56,,,,13706.66,0
4315090,08:06:47,08:06:47,981,57,,,,13880.48,0
4315090,08:07:15,08:07:15,982,58,,,,14048.66,0
4315090,08:07:37,08:07:37,983,59,,,,14166.75,0
4315090,08:07:52,08:07:52,984,60,,,,14264.14,0
4315090,08:08:20,08:08:20,508,61,,,,14417.75,0
4315090,08:09:01,08:09:01,509,62,,,,14656.29,0
4315090,08:09:56,08:09:56,9491,63,,,,15077.13,0
4315090,08:11:00,08:11:00,94,64,,,,15638.3,
4315090,08:12:42,08:12:42,95,65,,,,16719.01,0
4315090,08:13:24,08:13:24,96,66,,,,17182.61,0
4315090,08:14:12,08:14:12,97,67,,,,17720,0
4315090,08:14:57,08:14:57,98,68,,,,18328.16,0
4315090,08:16:00,08:16:00,9952,69,,1,,19010.75,
5539020,08:38:00,08:38:00,9498,1,,,1,0,
5539020,08:41:00,08:41:00,109,2,,,,814.54,
5539020,08:41:29,08:41:29,9617,3,,,,1066.7,0
5539020,08:42:19,08:42:19,111,4,,,,1411.58,0
5539020,08:43:16,08:43:16,112,5,,,,1816.04,0
5539020,08:44:26,08:44:26,1987,6,,,,2249.31,0
5539020,08:44:56,08:44:56,1988,7,,,,2377.44,0
5539020,08:45:40,08:45:40,1989,8,,,,2644.21,0
5539020,08:46:23,08:46:23,1990,9,,,,2843.29,0
5539020,08:47:00,08:47:00,1991,10,,,,3058.54,
5539020,08:47:43,08:47:43,1992,11,,,,3347.29,0
5539020,08:48:02,08:48:02,1993,12,,,,3449.37,0
5539020,08:48:34,08:48:34,1994,13,,,,3668.86,0
5539020,08:49:03,08:49:03,1995,14,,,,3900.83,0
5539020,08:49:24,08:49:24,1996,15,,,,4037.37,0
5539020,08:50:13,08:50:13,1997,16,,,,4337.93,0
5539020,08:50:59,08:50:59,1998,17,,,,4696.98,0
5539020,08:51:44,08:51:44,1999,18,,,,4984.81,0
5539020,08:52:00,08:52:00,2000,19,,,,5074.14,0
5539020,08:52:19,08:52:19,2001,20,,,,5242.84,0
5539020,08:52:59,08:52:59,2002,21,,,,5494.18,0
5539020,08:53:57,08:53:57,2003,22,,,,5795.36,0
5539020,08:54:41,08:54:41,2004,23,,,,6059.79,0
5539020,08:55:19,08:55:19,2005,24,,,,6243.07,0
5539020,08:55:43,08:55:43,2006,25,,,,6343.95,0
5539020,08:57:26,08:57:26,2007,26,,,,7014.87,0
5539020,08:58:19,08:58:19,1806,27,,,,7366.38,0
5539020,08:59:29,08:59:29,1788,28,,,,7785.98,0
5539020,08:59:46,08:59:46,1789,29,,,,7930.38,0
5539020,09:00:12,09:00:12,1790,30,,,,8113.66,0
5539020,09:01:00,09:01:00,1791,31,,,,8484.04,
5539020,09:01:17,09:01:17,4332,32,,,,8569.64,0
5539020,09:02:12,09:02:12,4903,33,,,,8996.77,0
5539020,09:02:35,09:02:35,4904,34,,,,9125.7,0
5539020,09:03:00,09:03:00,4905,35,,,,9289.05,0
5539020,09:03:30,09:03:30,4906,36,,,,9451.05,0
5539020,09:04:05,09:04:05,4907,37,,,,9660.57,0
5539020,09:04:42,09:04:42,4908,38,,,,9876.56,0
5539020,09:05:03,09:05:03,4909,39,,,,9982.68,0
5539020,09:05:29,09:05:29,4910,40,,,,10108.36,0
5539020,09:05:54,09:05:54,4911,41,,,,10234.38,0
5539020,09:07:04,09:07:04,4912,42,,,,10596.13,0
5539020,09:07:51,09:07:51,4913,43,,,,10771.26,0
5539020,09:08:34,09:08:34,4914,44,,,,11050.69,0
5539020,09:08:50,09:08:50,871,45,,,,11142.37,0
5539020,09:09:48,09:09:48,873,46,,,,11546.48,0
5539020,09:10:23,09:10:23,874,47,,,,11723.78,0
5539020,09:11:04,09:11:04,875,48,,,,11935.78,0
5539020,09:11:26,09:11:26,876,49,,,,12037.53,0
5539020,09:12:07,09:12:07,877,50,,,,12295.83,0
5539020,09:13:09,09:13:09,878,51,,,,12700.51,0
5539020,09:13:40,09:13:40,879,52,,,,12919.37,0
5539020,09:13:56,09:13:56,1822,53,,,,13061.9,0
5539020,09:14:20,09:14:20,8342,54,,,,13212.37,0
5539020,09:15:30,09:15:30,979,55,,,,13614.35,0
5539020,09:15:57,09:15:57,980,56,,,,13706.66,0
5539020,09:16:34,09:16:34,981,57,,,,13880.48,0
5539020,09:17:03,09:17:03,982,58,,,,14048.66,0
5539020,09:17:27,09:17:27,983,59,,,,14166.75,0
5539020,09:17:42,09:17:42,984,60,,,,14264.14,0
5539020,09:18:12,09:18:12,508,61,,,,14417.75,0
5539020,09:18:55,09:18:55,509,62,,,,14656.29,0
5539020,09:19:53,09:19:53,9491,63,,,,15077.13,0
5539020,09:21:00,09:21:00,94,64,,,,15638.3,
5539020,09:22:42,09:22:42,95,65,,,,16719.01,0
5539020,09:23:24,09:23:24,96,66,,,,17182.61,0
5539020,09:24:12,09:24:12,97,67,,,,17720,0
5539020,09:24:57,09:24:57,98,68,,,,18328.16,0
5539020,09:26:00,09:26:00,9952,69,,1,,19010.75,
5539030,08:38:00,08:38:00,9498,1,,,1,0,
5539030,08:41:00,08:41:00,109,2,,,,814.54,
5539030,08:41:29,08:41:29,9617,3,,,,1066.7,0
5539030,08:42:19,08:42:19,111,4,,,,1411.58,0
5539030,08:43:16,08:43:16,112,5,,,,1816.04,0
5539030,08:44:26,08:44:26,1987,6,,,,2249.31,0
5539030,08:44:56,08:44:56,1988,7,,,,2377.44,0
5539030,08:45:40,08:45:40,1989,8,,,,2644.21,0
5539030,08:46:23,08:46:23,1990,9,,,,2843.29,0
5539030,08:47:00,08:47:00,1991,10,,,,3058.54,
5539030,08:47:43,08:47:43,1992,11,,,,3347.29,0
5539030,08:48:02,08:48:02,1993,12,,,,3449.37,0
5539030,08:48:34,08:48:34,1994,13,,,,3668.86,0
5539030,08:49:03,08:49:03,1995,14,,,,3900.83,0
5539030,08:49:24,08:49:24,1996,15,,,,4037.37,0
5539030,08:50:13,08:50:13,1997,16,,,,4337.93,0
5539030,08:50:59,08:50:59,1998,17,,,,4696.98,0
5539030,08:51:44,08:51:44,1999,18,,,,4984.81,0
5539030,08:52:00,08:52:00,2000,19,,,,5074.14,0
5539030,08:52:19,08:52:19,2001,20,,,,5242.84,0
5539030,08:52:59,08:52:59,2002,21,,,,5494.18,0
5539030,08:53:57,08:53:57,2003,22,,,,5795.36,0
5539030,08:54:41,08:54:41,2004,23,,,,6059.79,0
5539030,08:55:19,08:55:19,2005,24,,,,6243.07,0
5539030,08:55:43,08:55:43,2006,25,,,,6343.95,0
5539030,08:57:26,08:57:26,2007,26,,,,7014.87,0
5539030,08:58:19,08:58:19,1806,27,,,,7366.38,0
5539030,08:59:29,08:59:29,1788,28,,,,7785.98,0
5539030,08:59:46,08:59:46,1789,29,,,,7930.38,0
5539030,09:00:12,09:00:12,1790,30,,,,8113.66,0
5539030,09:01:00,09:01:00,1791,31,,,,8484.04,
5539030,09:01:17,09:01:17,4332,32,,,,8569.64,0
5539030,09:02:12,09:02:12,4903,33,,,,8996.77,0
5539030,09:02:35,09:02:35,4904,34,,,,9125.7,0
5539030,09:03:00,09:03:00,4905,35,,,,9289.05,0
5539030,09:03:30,09:03:30,4906,36,,,,9451.05,0
5539030,09:04:05,09:04:05,4907,37,,,,9660.57,0
5539030,09:04:42,09:04:42,4908,38,,,,9876.56,0
5539030,09:05:03,09:05:03,4909,39,,,,9982.68,0
5539030,09:05:29,09:05:29,4910,40,,,,10108.36,0
5539030,09:05:54,09:05:54,4911,41,,,,10234.38,0
5539030,09:07:04,09:07:04,4912,42,,,,10596.13,0
5539030,09:07:51,09:07:51,4913,43,,,,10771.26,0
5539030,09:08:34,09:08:34,4914,44,,,,11050.69,0
5539030,09:08:50,09:08:50,871,45,,,,11142.37,0
5539030,09:09:48,09:09:48,873,46,,,,11546.48,0
5539030,09:10:23,09:10:23,874,47,,,,11723.78,0
5539030,09:11:04,09:11:04,875,48,,,,11935.78,0
5539030,09:11:26,09:11:26,876,49,,,,12037.53,0
5539030,09:12:07,09:12:07,877,50,,,,12295.83,0
5539030,09:13:09,09:13:09,878,51,,,,12700.51,0
5539030,09:13:40,09:13:40,879,52,,,,12919.37,0
5539030,09:13:56,09:13:56,1822,53,,,,13061.9,0
5539030,09:14:20,09:14:20,8342,54,,,,13212.37,0
5539030,09:15:30,09:15:30,979,55,,,,13614.35,0
5539030,09:15:57,09:15:57,980,56,,,,13706.66,0
5539030,09:16:34,09:16:34,981,57,,,,13880.48,0
5539030,09:17:03,09:17:03,982,58,,,,14048.66,0
5539030,09:17:27,09:17:27,983,59,,,,14166.75,0
5539030,09:17:42,09:17:42,984,60,,,,14264.14,0
5539030,09:18:12,09:18:12,508,61,,,,14417.75,0
5539030,09:18:55,09:18:55,509,62,,,,14656.29,0
5539030,09:19:53,09:19:53,9491,63,,,,15077.13,0
5539030,09:21:00,09:21:00,94,64,,,,15638.3,
5539030,09:22:42,09:22:42,95,65,,,,16719.01,0
5539030,09:23:24,09:23:24,96,66,,,,17182.61,0
5539030,09:24:12,09:24:12,97,67,,,,17720,0
5539030,09:24:57,09:24:57,98,68,,,,18328.16,0
5539030,09:26:00,09:26:00,9952,69,,1,,19010.75,
5539040,08:38:00,08:38:00,9498,1,,,1,0,
5539040,08:41:00,08:41:00,109,2,,,,814.54,
5539040,08:41:29,08:41:29,9617,3,,,,1066.7,0
5539040,08:42:19,08:42:19,111,4,,,,1411.58,0
5539040,08:43:16,08:43:16,112,5,,,,1816.04,0
5539040,08:44:26,08:44:26,1987,6,,,,2249.31,0
5539040,08:44:56,08:44:56,1988,7,,,,2377.44,0
5539040,08:45:40,08:45:40,1989,8,,,,2644.21,0
5539040,08:46:23,08:46:23,1990,9,,,,2843.29,0
5539040,08:47:00,08:47:00,1991,10,,,,3058.54,
5539040,08:47:43,08:47:43,1992,11,,,,3347.29,0
5539040,08:48:02,08:48:02,1993,12,,,,3449.37,0
5539040,08:48:34,08:48:34,1994,13,,,,3668.86,0
5539040,08:49:03,08:49:03,1995,14,,,,3900.83,0
5539040,08:49:24,08:49:24,1996,15,,,,4037.37,0
5539040,08:50:13,08:50:13,1997,16,,,,4337.93,0
5539040,08:50:59,08:50:59,1998,17,,,,4696.98,0
5539040,08:51:44,08:51:44,1999,18,,,,4984.81,0
5539040,08:52:00,08:52:00,2000,19,,,,5074.14,0
5539040,08:52:19,08:52:19,2001,20,,,,5242.84,0
5539040,08:52:59,08:52:59,2002,21,,,,5494.18,0
5539040,08:53:57,08:53:57,2003,22,,,,5795.36,0
5539040,08:54:41,08:54:41,2004,23,,,,6059.79,0
5539040,08:55:19,08:55:19,2005,24,,,,6243.07,0
5539040,08:55:43,08:55:43,2006,25,,,,6343.95,0
5539040,08:57:26,08:57:26,2007,26,,,,7014.87,0
5539040,08:58:19,08:58:19,1806,27,,,,7366.38,0
5539040,08:59:29,08:59:29,1788,28,,,,7785.98,0
5539040,08:59:46,08:59:46,1789,29,,,,7930.38,0
5539040,09:00:12,09:00:12,1790,30,,,,8113.66,0
5539040,09:01:00,09:01:00,1791,31,,,,8484.04,
5539040,09:01:17,09:01:17,4332,32,,,,8569.64,0
5539040,09:02:12,09:02:12,4903,33,,,,8996.77,0
5539040,09:02:35,09:02:35,4904,34,,,,9125.7,0
5539040,09:03:00,09:03:00,4905,35,,,,9289.05,0
5539040,09:03:30,09:03:30,4906,36,,,,9451.05,0
5539040,09:04:05,09:04:05,4907,37,,,,9660.57,0
5539040,09:04:42,09:04:42,4908,38,,,,9876.56,0
5539040,09:05:03,09:05:03,4909,39,,,,9982.68,0
5539040,09:05:29,09:05:29,4910,40,,,,10108.36,0
5539040,09:05:54,09:05:54,4911,41,,,,10234.38,0
5539040,09:07:04,09:07:04,4912,42,,,,10596.13,0
5539040,09:07:51,09:07:51,4913,43,,,,10771.26,0
5539040,09:08:34,09:08:34,4914,44,,,,11050.69,0
5539040,09:08:50,09:08:50,871,45,,,,11142.37,0
5539040,09:09:48,09:09:48,873,46,,,,11546.48,0
5539040,09:10:23,09:10:23,874,47,,,,11723.78,0
5539040,09:11:04,09:11:04,875,48,,,,11935.78,0
5539040,09:11:26,09:11:26,876,49,,,,12037.53,0
5539040,09:12:07,09:12:07,877,50,,,,12295.83,0
5539040,09:13:09,09:13:09,878,51,,,,12700.51,0
5539040,09:13:40,09:13:40,879,52,,,,12919.37,0
5539040,09:13:56,09:13:56,1822,53,,,,13061.9,0
5539040,09:14:20,09:14:20,8342,54,,,,13212.37,0
5539040,09:15:30,09:15:30,979,55,,,,13614.35,0
5539040,09:15:57,09:15:57,980,56,,,,13706.66,0
5539040,09:16:34,09:16:34,981,57,,,,13880.48,0
5539040,09:17:03,09:17:03,982,58,,,,14048.66,0
5539040,09:17:27,09:17:27,983,59,,,,14166.75,0
5539040,09:17:42,09:17:42,984,60,,,,14264.14,0
5539040,09:18:12,09:18:12,508,61,,,,14417.75,0
5539040,09:18:55,09:18:55,509,62,,,,14656.29,0
5539040,09:19:53,09:19:53,9491,63,,,,15077.13,0
5539040,09:21:00,09:21:00,94,64,,,,15638.3,
5539040,09:22:42,09:22:42,95,65,,,,16719.01,0
5539040,09:23:24,09:23:24,96,66,,,,17182.61,0
5539040,09:24:12,09:24:12,97,67,,,,17720,0
5539040,09:24:57,09:24:57,98,68,,,,18328.16,0
5539040,09:26:00,09:26:00,9952,69,,1,,19010.75,
5539050,08:38:00,08:38:00,9498,1,,,1,0,
5539050,08:41:00,08:41:00,109,2,,,,814.54,
5539050,08:41:29,08:41:29,9617,3,,,,1066.7,0
5539050,08:42:19,08:42:19,111,4,,,,1411.58,0
5539050,08:43:16,08:43:16,112,5,,,,1816.04,0
5539050,08:44:26,08:44:26,1987,6,,,,2249.31,0
5539050,08:44:56,08:44:56,1988,7,,,,2377.44,0
5539050,08:45:40,08:45:40,1989,8,,,,2644.21,0
5539050,08:46:23,08:46:23,1990,9,,,,2843.29,0
5539050,08:47:00,08:47:00,1991,10,,,,3058.54,
5539050,08:47:43,08:47:43,1992,11,,,,3347.29,0
5539050,08:48:02,08:48:02,1993,12,,,,3449.37,0
5539050,08:48:34,08:48:34,1994,13,,,,3668.86,0
5539050,08:49:03,08:49:03,1995,14,,,,3900.83,0
5539050,08:49:24,08:49:24,1996,15,,,,4037.37,0
5539050,08:50:13,08:50:13,1997,16,,,,4337.93,0
5539050,08:50:59,08:50:59,1998,17,,,,4696.98,0
5539050,08:51:44,08:51:44,1999,18,,,,4984.81,0
5539050,08:52:00,08:52:00,2000,19,,,,5074.14,0
5539050,08:52:19,08:52:19,2001,20,,,,5242.84,0
5539050,08:52:59,08:52:59,2002,21,,,,5494.18,0
5539050,08:53:57,08:53:57,2003,22,,,,5795.36,0
5539050,08:54:41,08:54:41,2004,23,,,,6059.79,0
5539050,08:55:19,08:55:19,2005,24,,,,6243.07,0
5539050,08:55:43,08:55:43,2006,25,,,,6343.95,0
5539050,08:57:26,08:57:26,2007,26,,,,7014.87,0
5539050,08:58:19,08:58:19,1806,27,,,,7366.38,0
5539050,08:59:29,08:59:29,1788,28,,,,7785.98,0
5539050,08:59:46,08:59:46,1789,29,,,,7930.38,0
5539050,09:00:12,09:00:12,1790,30,,,,8113.66,0
5539050,09:01:00,09:01:00,1791,31,,,,8484.04,
5539050,09:01:17,09:01:17,4332,32,,,,8569.64,0
5539050,09:02:12,09:02:12,4903,33,,,,8996.77,0
5539050,09:02:35,09:02:35,4904,34,,,,9125.7,0
5539050,09:03:00,09:03:00,4905,35,,,,9289.05,0
5539050,09:03:30,09:03:30,4906,36,,,,9451.05,0
5539050,09:04:05,09:04:05,4907,37,,,,9660.57,0
5539050,09:04:42,09:04:42,4908,38,,,,9876.56,0
5539050,09:05:03,09:05:03,4909,39,,,,9982.68,0
5539050,09:05:29,09:05:29,4910,40,,,,10108.36,0
5539050,09:05:54,09:05:54,4911,41,,,,10234.38,0
5539050,09:07:04,09:07:04,4912,42,,,,10596.13,0
5539050,09:07:51,09:07:51,4913,43,,,,10771.26,0
5539050,09:08:34,09:08:34,4914,44,,,,11050.69,0
5539050,09:08:50,09:08:50,871,45,,,,11142.37,0
5539050,09:09:48,09:09:48,873,46,,,,11546.48,0
5539050,09:10:23,09:10:23,874,47,,,,11723.78,0
5539050,09:11:04,09:11:04,875,48,,,,11935.78,0
5539050,09:11:26,09:11:26,876,49,,,,12037.53,0
5539050,09:12:07,09:12:07,877,50,,,,12295.83,0
5539050,09:13:09,09:13:09,878,51,,,,12700.51,0
5539050,09:13:40,09:13:40,879,52,,,,12919.37,0
5539050,09:13:56,09:13:56,1822,53,,,,13061.9,0
5539050,09:14:20,09:14:20,8342,54,,,,13212.37,0
5539050,09:15:30,09:15:30,979,55,,,,13614.35,0
5539050,09:15:57,09:15:57,980,56,,,,13706.66,0
5539050,09:16:34,09:16:34,981,57,,,,13880.48,0
5539050,09:17:03,09:17:03,982,58,,,,14048.66,0
5539050,09:17:27,09:17:27,983,59,,,,14166.75,0
5539050,09:17:42,09:17:42,984,60,,,,14264.14,0
5539050,09:18:12,09:18:12,508,61,,,,14417.75,0
5539050,09:18:55,09:18:55,509,62,,,,14656.29,0
5539050,09:19:53,09:19:53,9491,63,,,,15077.13,0
5539050,09:21:00,09:21:00,94,64,,,,15638.3,
5539050,09:22:42,09:22:42,95,65,,,,16719.01,0
5539050,09:23:24,09:23:24,96,66,,,,17182.61,0
5539050,09:24:12,09:24:12,97,67,,,,17720,0
5539050,09:24:57,09:24:57,98,68,,,,18328.16,0
5539050,09:26:00,09:26:00,9952,69,,1,,19010.75,
5539060,08:38:00,08:38:00,9498,1,,,1,0,
5539060,08:41:00,08:41:00,109,2,,,,814.54,
5539060,08:41:29,08:41:29,9617,3,,,,1066.7,0
5539060,08:42:19,08:42:19,111,4,,,,1411.58,0
5539060,08:43:16,08:43:16,112,5,,,,1816.04,0
5539060,08:44:26,08:44:26,1987,6,,,,2249.31,0
5539060,08:44:56,08:44:56,1988,7,,,,2377.44,0
5539060,08:45:40,08:45:40,1989,8,,,,2644.21,0
5539060,08:46:23,08:46:23,1990,9,,,,2843.29,0
5539060,08:47:00,08:47:00,1991,10,,,,3058.54,
5539060,08:47:43,08:47:43,1992,11,,,,3347.29,0
5539060,08:48:02,08:48:02,1993,12,,,,3449.37,0
5539060,08:48:34,08:48:34,1994,13,,,,3668.86,0
5539060,08:49:03,08:49:03,1995,14,,,,3900.83,0
5539060,08:49:24,08:49:24,1996,15,,,,4037.37,0
5539060,08:50:13,08:50:13,1997,16,,,,4337.93,0
5539060,08:50:59,08:50:59,1998,17,,,,4696.98,0
5539060,08:51:44,08:51:44,1999,18,,,,4984.81,0
5539060,08:52:00,08:52:00,2000,19,,,,5074.14,0
5539060,08:52:19,08:52:19,2001,20,,,,5242.84,0
5539060,08:52:59,08:52:59,2002,21,,,,5494.18,0
5539060,08:53:57,08:53:57,2003,22,,,,5795.36,0
5539060,08:54:41,08:54:41,2004,23,,,,6059.79,0
5539060,08:55:19,08:55:19,2005,24,,,,6243.07,0
5539060,08:55:43,08:55:43,2006,25,,,,6343.95,0
5539060,08:57:26,08:57:26,2007,26,,,,7014.87,0
5539060,08:58:19,08:58:19,1806,27,,,,7366.38,0
5539060,08:59:29,08:59:29,1788,28,,,,7785.98,0
5539060,08:59:46,08:59:46,1789,29,,,,7930.38,0
5539060,09:00:12,09:00:12,1790,30,,,,8113.66,0
5539060,09:01:00,09:01:00,1791,31,,,,8484.04,
5539060,09:01:17,09:01:17,4332,32,,,,8569.64,0
5539060,09:02:12,09:02:12,4903,33,,,,8996.77,0
5539060,09:02:35,09:02:35,4904,34,,,,9125.7,0
5539060,09:03:00,09:03:00,4905,35,,,,9289.05,0
5539060,09:03:30,09:03:30,4906,36,,,,9451.05,0
5539060,09:04:05,09:04:05,4907,37,,,,9660.57,0
5539060,09:04:42,09:04:42,4908,38,,,,9876.56,0
5539060,09:05:03,09:05:03,4909,39,,,,9982.68,0
5539060,09:05:29,09:05:29,4910,40,,,,10108.36,0
5539060,09:05:54,09:05:54,4911,41,,,,10234.38,0
5539060,09:07:04,09:07:04,4912,42,,,,10596.13,0
5539060,09:07:51,09:07:51,4913,43,,,,10771.26,0
5539060,09:08:34,09:08:34,4914,44,,,,11050.69,0
5539060,09:08:50,09:08:50,871,45,,,,11142.37,0
5539060,09:09:48,09:09:48,873,46,,,,11546.48,0
5539060,09:10:23,09:10:23,874,47,,,,11723.78,0
5539060,09:11:04,09:11:04,875,48,,,,11935.78,0
5539060,09:11:26,09:11:26,876,49,,,,12037.53,0
5539060,09:12:07,09:12:07,877,50,,,,12295.83,0
5539060,09:13:09,09:13:09,878,51,,,,12700.51,0
5539060,09:13:40,09:13:40,879,52,,,,12919.37,0
5539060,09:13:56,09:13:56,1822,53,,,,13061.9,0
5539060,09:14:20,09:14:20,8342,54,,,,13212.37,0
5539060,09:15:30,09:15:30,979,55,,,,13614.35,0
5539060,09:15:57,09:15:57,980,56,,,,13706.66,0
5539060,09:16:34,09:16:34,981,57,,,,13880.48,0
5539060,09:17:03,09:17:03,982,58,,,,14048.66,0
5539060,09:17:27,09:17:27,983,59,,,,14166.75,0
5539060,09:17:42,09:17:42,984,60,,,,14264.14,0
5539060,09:18:12,09:18:12,508,61,,,,14417.75,0
5539060,09:18:55,09:18:55,509,62,,,,14656.29,0
5539060,09:19:53,09:19:53,9491,63,,,,15077.13,0
5539060,09:21:00,09:21:00,94,64,,,,15638.3,
5539060,09:22:42,09:22:42,95,65,,,,16719.01,0
5539060,09:23:24,09:23:24,96,66,,,,17182.61,0
5539060,09:24:12,09:24:12,97,67,,,,17720,0
5539060,09:24:57,09:24:57,98,68,,,,18328.16,0
5539060,09:26:00,09:26:00,9952,69,,1,,19010.75,
5539120,08:38:00,08:38:00,9498,1,,,1,0,
5539120,08:41:00,08:41:00,109,2,,,,814.54,
5539120,08:41:29,08:41:29,9617,3,,,,1066.7,0
5539120,08:42:19,08:42:19,111,4,,,,1411.58,0
5539120,08:43:16,08:43:16,112,5,,,,1816.04,0
5539120,08:44:26,08:44:26,1987,6,,,,2249.31,0
5539120,08:44:56,08:44:56,1988,7,,,,2377.44,0
5539120,08:45:40,08:45:40,1989,8,,,,2644.21,0
5539120,08:46:23,08:46:23,1990,9,,,,2843.29,0
5539120,08:47:00,08:47:00,1991,10,,,,3058.54,
5539120,08:47:43,08:47:43,1992,11,,,,3347.29,0
5539120,08:48:02,08:48:02,1993,12,,,,3449.37,0
5539120,08:48:34,08:48:34,1994,13,,,,3668.86,0
5539120,08:49:03,08:49:03,1995,14,,,,3900.83,0
5539120,08:49:24,08:49:24,1996,15,,,,4037.37,0
5539120,08:50:13,08:50:13,1997,16,,,,4337.93,0
5539120,08:50:59,08:50:59,1998,17,,,,4696.98,0
5539120,08:51:44,08:51:44,1999,18,,,,4984.81,0
5539120,08:52:00,08:52:00,2000,19,,,,5074.14,0
5539120,08:52:19,08:52:19,2001,20,,,,5242.84,0
5539120,08:52:59,08:52:59,2002,21,,,,5494.18,0
5539120,08:53:57,08:53:57,2003,22,,,,5795.36,0
5539120,08:54:41,08:54:41,2004,23,,,,6059.79,0
5539120,08:55:19,08:55:19,2005,24,,,,6243.07,0
5539120,08:55:43,08:55:43,2006,25,,,,6343.95,0
5539120,08:57:26,08:57:26,2007,26,,,,7014.87,0
5539120,08:58:19,08:58:19,1806,27,,,,7366.38,0
5539120,08:59:29,08:59:29,1788,28,,,,7785.98,0
5539120,08:59:46,08:59:46,1789,29,,,,7930.38,0
5539120,09:00:12,09:00:12,1790,30,,,,8113.66,0
5539120,09:01:00,09:01:00,1791,31,,,,8484.04,
5539120,09:01:17,09:01:17,4332,32,,,,8569.64,0
5539120,09:02:12,09:02:12,4903,33,,,,8996.77,0
5539120,09:02:35,09:02:35,4904,34,,,,9125.7,0
5539120,09:03:00,09:03:00,4905,35,,,,9289.05,0
5539120,09:03:30,09:03:30,4906,36,,,,9451.05,0
5539120,09:04:05,09:04:05,4907,37,,,,9660.57,0
5539120,09:04:42,09:04:42,4908,38,,,,9876.56,0
5539120,09:05:03,09:05:03,4909,39,,,,9982.68,0
5539120,09:05:29,09:05:29,4910,40,,,,10108.36,0
5539120,09:05:54,09:05:54,4911,41,,,,10234.38,0
5539120,09:07:04,09:07:04,4912,42,,,,10596.13,0
5539120,09:07:51,09:07:51,4913,43,,,,10771.26,0
5539120,09:08:34,09:08:34,4914,44,,,,11050.69,0
5539120,09:08:50,09:08:50,871,45,,,,11142.37,0
5539120,09:09:48,09:09:48,873,46,,,,11546.48,0
5539120,09:10:23,09:10:23,874,47,,,,11723.78,0
5539120,09:11:04,09:11:04,875,48,,,,11935.78,0
5539120,09:11:26,09:11:26,876,49,,,,12037.53,0
5539120,09:12:07,09:12:07,877,50,,,,12295.83,0
5539120,09:13:09,09:13:09,878,51,,,,12700.51,0
5539120,09:13:40,09:13:40,879,52,,,,12919.37,0
5539120,09:13:56,09:13:56,1822,53,,,,13061.9,0
5539120,09:14:20,09:14:20,8342,54,,,,13212.37,0
5539120,09:15:30,09:15:30,979,55,,,,13614.35,0
5539120,09:15:57,09:15:57,980,56,,,,13706.66,0
5539120,09:16:34,09:16:34,981,57,,,,13880.48,0
5539120,09:17:03,09:17:03,982,58,,,,14048.66,0
5539120,09:17:27,09:17:27,983,59,,,,14166.75,0
5539120,09:17:42,09:17:42,984,60,,,,14264.14,0
5539120,09:18:12,09:18:12,508,61,,,,14417.75,0
5539120,09:18:55,09:18:55,509,62,,,,14656.29,0
5539120,09:19:53,09:19:53,9491,63,,,,15077.13,0
5539120,09:21:00,09:21:00,94,64,,,,15638.3,
5539120,09:22:42,09:22:42,95,65,,,,16719.01,0
5539120,09:23:24,09:23:24,96,66,,,,17182.61,0
5539120,09:24:12,09:24:12,97,67,,,,17720,0
5539120,09:24:57,09:24:57,98,68,,,,18328.16,0
5539120,09:26:00,09:26:00,9952,69,,1,,19010.75,
10021090,14:39:00,14:39:00,9498,1,,,1,0,
10021090,14:42:00,14:42:00,109,2,,,,814.54,
10021090,14:42:30,14:42:30,9617,3,,,,1066.7,0
10021090,14:43:21,14:43:21,111,4,,,,1411.58,0
10021090,14:44:13,14:44:13,112,5,,,,1799.32,0
10021090,14:45:25,14:45:25,1987,6,,,,2232.59,0
10021090,14:45:53,14:45:53,1988,7,,,,2360.69,0
10021090,14:46:38,14:46:38,1989,8,,,,2627.46,0
10021090,14:47:22,14:47:22,1990,9,,,,2826.53,0
10021090,14:48:00,14:48:00,1991,10,,,,3041.78,
10021090,14:48:40,14:48:40,1992,11,,,,3330.49,0
10021090,14:49:00,14:49:00,1993,12,,,,3432.57,0
10021090,14:49:33,14:49:33,1994,13,,,,3652.01,0
10021090,14:50:03,14:50:03,1995,14,,,,3883.98,0
10021090,14:50:25,14:50:25,1996,15,,,,4020.52,0
10021090,14:51:12,14:51:12,1997,16,,,,4320.99,0
10021090,14:52:02,14:52:02,1998,17,,,,4680.14,0
10021090,14:52:46,14:52:46,1999,18,,,,4967.94,0
10021090,14:53:02,14:53:02,2000,19,,,,5057.27,0
10021090,14:53:21,14:53:21,2001,20,,,,5225.97,0
10021090,14:54:02,14:54:02,2002,21,,,,5477.31,0
10021090,14:54:59,14:54:59,2003,22,,,,5778.48,0
10021090,14:55:45,14:55:45,2004,23,,,,6042.9,0
10021090,14:56:24,14:56:24,2005,24,,,,6226.18,0
10021090,14:56:48,14:56:48,2006,25,,,,6327.06,0
10021090,14:58:27,14:58:27,2007,26,,,,6997.95,0
10021090,14:59:22,14:59:22,1806,27,,,,7349.45,0
10021090,15:00:31,15:00:31,1788,28,,,,7769.03,0
10021090,15:00:49,15:00:49,1789,29,,,,7913.43,0
10021090,15:01:15,15:01:15,1790,30,,,,8096.71,0
10021090,15:02:00,15:02:00,1791,31,,1,,8468.99,
10033090,19:40:00,19:40:00,9498,1,,,1,0,
10033090,19:42:00,19:42:00,109,2,,,,814.54,
10033090,19:42:25,19:42:25,9617,3,,,,1066.7,0
10033090,19:43:07,19:43:07,111,4,,,,1411.58,0
10033090,19:43:51,19:43:51,112,5,,,,1799.32,0
10033090,19:44:51,19:44:51,1987,6,,,,2232.59,0
10033090,19:45:14,19:45:14,1988,7,,,,2360.69,0
10033090,19:45:52,19:45:52,1989,8,,,,2627.46,0
10033090,19:46:28,19:46:28,1990,9,,,,2826.53,0
10033090,19:47:00,19:47:00,1991,10,,,,3041.78,
10033090,19:47:31,19:47:31,1992,11,,,,3330.49,0
10033090,19:47:47,19:47:47,1993,12,,,,3432.57,0
10033090,19:48:13,19:48:13,1994,13,,,,3652.01,0
10033090,19:48:37,19:48:37,1995,14,,,,3883.98,0
10033090,19:48:53,19:48:53,1996,15,,,,4020.52,0
10033090,19:49:31,19:49:31,1997,16,,,,4320.99,0
10033090,19:50:10,19:50:10,1998,17,,,,4680.14,0
10033090,19:50:45,19:50:45,1999,18,,,,4967.94,0
10033090,19:50:57,19:50:57,2000,19,,,,5057.27,0
10033090,19:51:12,19:51:12,2001,20,,,,5225.97,0
10033090,19:51:44,19:51:44,2002,21,,,,5477.31,0
10033090,19:52:29,19:52:29,2003,22,,,,5778.48,0
10033090,19:53:05,19:53:05,2004,23,,,,6042.9,0
10033090,19:53:36,19:53:36,2005,24,,,,6226.18,0
10033090,19:53:55,19:53:55,2006,25,,,,6327.06,0
10033090,19:55:13,19:55:13,2007,26,,,,6997.95,0
10033090,19:55:56,19:55:56,1806,27,,,,7349.45,0
10033090,19:56:50,19:56:50,1788,28,,,,7769.03,0
10033090,19:57:04,19:57:04,1789,29,,,,7913.43,0
10033090,19:57:25,19:57:25,1790,30,,,,8096.71,0
10033090,19:58:00,19:58:00,1791,31,,1,,8468.99,
10580020,11:40:00,11:40:00,9498,1,,,1,0,
10580020,11:43:00,11:43:00,109,2,,,,814.54,
10580020,11:43:25,11:43:25,9617,3,,,,1066.7,0
10580020,11:44:07,11:44:07,111,4,,,,1411.58,0
10580020,11:44:51,11:44:51,112,5,,,,1799.32,0
10580020,11:45:51,11:45:51,1987,6,,,,2232.59,0
10580020,11:46:14,11:46:14,1988,7,,,,2360.69,0
10580020,11:46:52,11:46:52,1989,8,,,,2627.46,0
10580020,11:47:28,11:47:28,1990,9,,,,2826.53,0
10580020,11:48:00,11:48:00,1991,10,,,,3041.78,
10580020,11:48:40,11:48:40,1992,11,,,,3330.49,0
10580020,11:49:00,11:49:00,1993,12,,,,3432.57,0
10580020,11:49:33,11:49:33,1994,13,,,,3652.01,0
10580020,11:50:03,11:50:03,1995,14,,,,3883.98,0
10580020,11:50:25,11:50:25,1996,15,,,,4020.52,0
10580020,11:51:12,11:51:12,1997,16,,,,4320.99,0
10580020,11:52:02,11:52:02,1998,17,,,,4680.14,0
10580020,11:52:46,11:52:46,1999,18,,,,4967.94,0
10580020,11:53:02,11:53:02,2000,19,,,,5057.27,0
10580020,11:53:21,11:53:21,2001,20,,,,5225.97,0
10580020,11:54:02,11:54:02,2002,21,,,,5477.31,0
10580020,11:54:59,11:54:59,2003,22,,,,5778.48,0
10580020,11:55:45,11:55:45,2004,23,,,,6042.9,0
10580020,11:56:24,11:56:24,2005,24,,,,6226.18,0
10580020,11:56:48,11:56:48,2006,25,,,,6327.06,0
10580020,11:58:27,11:58:27,2007,26,,,,6997.95,0
10580020,11:59:22,11:59:22,1806,27,,,,7349.45,0
10580020,12:00:31,12:00:31,1788,28,,,,7769.03,0
10580020,12:00:49,12:00:49,1789,29,,,,7913.43,0
10580020,12:01:15,12:01:15,1790,30,,,,8096.71,0
10580020,12:02:00,12:02:00,1791,31,,1,,8468.99,
10580030,11:40:00,11:40:00,9498,1,,,1,0,
10580030,11:43:00,11:43:00,109,2,,,,814.54,
10580030,11:43:25,11:43:25,9617,3,,,,1066.7,0
10580030,11:44:07,11:44:07,111,4,,,,1411.58,0
10580030,11:44:51,11:44:51,112,5,,,,1799.32,0
10580030,11:45:51,11:45:51,1987,6,,,,2232.59,0
10580030,11:46:14,11:46:14,1988,7,,,,2360.69,0
10580030,11:46:52,11:46:52,1989,8,,,,2627.46,0
10580030,11:47:28,11:47:28,1990,9,,,,2826.53,0
10580030,11:48:00,11:48:00,1991,10,,,,3041.78,
10580030,11:48:40,11:48:40,1992,11,,,,3330.49,0
10580030,11:49:00,11:49:00,1993,12,,,,3432.57,0
10580030,11:49:33,11:49:33,1994,13,,,,3652.01,0
10580030,11:50:03,11:50:03,1995,14,,,,3883.98,0
10580030,11:50:25,11:50:25,1996,15,,,,4020.52,0
10580030,11:51:12,11:51:12,1997,16,,,,4320.99,0
10580030,11:52:02,11:52:02,1998,17,,,,4680.14,0
10580030,11:52:46,11:52:46,1999,18,,,,4967.94,0
10580030,11:53:02,11:53:02,2000,19,,,,5057.27,0
10580030,11:53:21,11:53:21,2001,20,,,,5225.97,0
10580030,11:54:02,11:54:02,2002,21,,,,5477.31,0
10580030,11:54:59,11:54:59,2003,22,,,,5778.48,0
10580030,11:55:45,11:55:45,2004,23,,,,6042.9,0
10580030,11:56:24,11:56:24,2005,24,,,,6226.18,0
10580030,11:56:48,11:56:48,2006,25,,,,6327.06,0
10580030,11:58:27,11:58:27,2007,26,,,,6997.95,0
10580030,11:59:22,11:59:22,1806,27,,,,7349.45,0
10580030,12:00:31,12:00:31,1788,28,,,,7769.03,0
10580030,12:00:49,12:00:49,1789,29,,,,7913.43,0
10580030,12:01:15,12:01:15,1790,30,,,,8096.71,0
10580030,12:02:00,12:02:00,1791,31,,1,,8468.99,
10580040,11:40:00,11:40:00,9498,1,,,1,0,
10580040,11:43:00,11:43:00,109,2,,,,814.54,
10580040,11:43:25,11:43:25,9617,3,,,,1066.7,0
10580040,11:44:07,11:44:07,111,4,,,,1411.58,0
10580040,11:44:51,11:44:51,112,5,,,,1799.32,0
10580040,11:45:51,11:45:51,1987,6,,,,2232.59,0
10580040,11:46:14,11:46:14,1988,7,,,,2360.69,0
10580040,11:46:52,11:46:52,1989,8,,,,2627.46,0
10580040,11:47:28,11:47:28,1990,9,,,,2826.53,0
10580040,11:48:00,11:48:00,1991,10,,,,3041.78,
10580040,11:48:40,11:48:40,1992,11,,,,3330.49,0
10580040,11:49:00,11:49:00,1993,12,,,,3432.57,0
10580040,11:49:33,11:49:33,1994,13,,,,3652.01,0
10580040,11:50:03,11:50:03,1995,14,,,,3883.98,0
10580040,11:50:25,11:50:25,1996,15,,,,4020.52,0
10580040,11:51:12,11:51:12,1997,16,,,,4320.99,0
10580040,11:52:02,11:52:02,1998,17,,,,4680.14,0
10580040,11:52:46,11:52:46,1999,18,,,,4967.94,0
10580040,11:53:02,11:53:02,2000,19,,,,5057.27,0
10580040,11:53:21,11:53:21,2001,20,,,,5225.97,0
10580040,11:54:02,11:54:02,2002,21,,,,5477.31,0
10580040,11:54:59,11:54:59,2003,22,,,,5778.48,0
10580040,11:55:45,11:55:45,2004,23,,,,6042.9,0
10580040,11:56:24,11:56:24,2005,24,,,,6226.18,0
10580040,11:56:48,11:56:48,2006,25,,,,6327.06,0
10580040,11:58:27,11:58:27,2007,26,,,,6997.95,0
10580040,11:59:22,11:59:22,1806,27,,,,7349.45,0
10580040,12:00:31,12:00:31,1788,28,,,,7769.03,0
10580040,12:00:49,12:00:49,1789,29,,,,7913.43,0
10580040,12:01:15,12:01:15,1790,30,,,,8096.71,0
10580040,12:02:00,12:02:00,1791,31,,1,,8468.99,
10580050,11:40:00,11:40:00,9498,1,,,1,0,
10580050,11:43:00,11:43:00,109,2,,,,814.54,
10580050,11:43:25,11:43:25,9617,3,,,,1066.7,0
10580050,11:44:07,11:44:07,111,4,,,,1411.58,0
10580050,11:44:51,11:44:51,112,5,,,,1799.32,0
10580050,11:45:51,11:45:51,1987,6,,,,2232.59,0
10580050,11:46:14,11:46:14,1988,7,,,,2360.69,0
10580050,11:46:52,11:46:52,1989,8,,,,2627.46,0
10580050,11:47:28,11:47:28,1990,9,,,,2826.53,0
10580050,11:48:00,11:48:00,1991,10,,,,3041.78,
10580050,11:48:40,11:48:40,1992,11,,,,3330.49,0
10580050,11:49:00,11:49:00,1993,12,,,,3432.57,0
10580050,11:49:33,11:49:33,1994,13,,,,3652.01,0
10580050,11:50:03,11:50:03,1995,14,,,,3883.98,0
10580050,11:50:25,11:50:25,1996,15,,,,4020.52,0
10580050,11:51:12,11:51:12,1997,16,,,,4320.99,0
10580050,11:52:02,11:52:02,1998,17,,,,4680.14,0
10580050,11:52:46,11:52:46,1999,18,,,,4967.94,0
10580050,11:53:02,11:53:02,2000,19,,,,5057.27,0
10580050,11:53:21,11:53:21,2001,20,,,,5225.97,0
10580050,11:54:02,11:54:02,2002,21,,,,5477.31,0
10580050,11:54:59,11:54:59,2003,22,,,,5778.48,0
10580050,11:55:45,11:55:45,2004,23,,,,6042.9,0
10580050,11:56:24,11:56:24,2005,24,,,,6226.18,0
10580050,11:56:48,11:56:48,2006,25,,,,6327.06,0
10580050,11:58:27,11:58:27,2007,26,,,,6997.95,0
10580050,11:59:22,11:59:22,1806,27,,,,7349.45,0
10580050,12:00:31,12:00:31,1788,28,,,,7769.03,0
10580050,12:00:49,12:00:49,1789,29,,,,7913.43,0
10580050,12:01:15,12:01:15,1790,30,,,,8096.71,0
10580050,12:02:00,12:02:00,1791,31,,1,,8468.99,
10580060,11:40:00,11:40:00,9498,1,,,1,0,
10580060,11:43:00,11:43:00,109,2,,,,814.54,
10580060,11:43:25,11:43:25,9617,3,,,,1066.7,0
10580060,11:44:07,11:44:07,111,4,,,,1411.58,0
10580060,11:44:51,11:44:51,112,5,,,,1799.32,0
10580060,11:45:51,11:45:51,1987,6,,,,2232.59,0
10580060,11:46:14,11:46:14,1988,7,,,,2360.69,0
10580060,11:46:52,11:46:52,1989,8,,,,2627.46,0
10580060,11:47:28,11:47:28,1990,9,,,,2826.53,0
10580060,11:48:00,11:48:00,1991,10,,,,3041.78,
10580060,11:48:40,11:48:40,1992,11,,,,3330.49,0
10580060,11:49:00,11:49:00,1993,12,,,,3432.57,0
10580060,11:49:33,11:49:33,1994,13,,,,3652.01,0
10580060,11:50:03,11:50:03,1995,14,,,,3883.98,0
10580060,11:50:25,11:50:25,1996,15,,,,4020.52,0
10580060,11:51:12,11:51:12,1997,16,,,,4320.99,0
10580060,11:52:02,11:52:02,1998,17,,,,4680.14,0
10580060,11:52:46,11:52:46,1999,18,,,,4967.94,0
10580060,11:53:02,11:53:02,2000,19,,,,5057.27,0
10580060,11:53:21,11:53:21,2001,20,,,,5225.97,0
10580060,11:54:02,11:54:02,2002,21,,,,5477.31,0
10580060,11:54:59,11:54:59,2003,22,,,,5778.48,0
10580060,11:55:45,11:55:45,2004,23,,,,6042.9,0
10580060,11:56:24,11:56:24,2005,24,,,,6226.18,0
10580060,11:56:48,11:56:48,2006,25,,,,6327.06,0
10580060,11:58:27,11:58:27,2007,26,,,,6997.95,0
10580060,11:59:22,11:59:22,1806,27,,,,7349.45,0
10580060,12:00:31,12:00:31,1788,28,,,,7769.03,0
10580060,12:00:49,12:00:49,1789,29,,,,7913.43,0
10580060,12:01:15,12:01:15,1790,30,,,,8096.71,0
10580060,12:02:00,12:02:00,1791,31,,1,,8468.99,
10580120,11:40:00,11:40:00,9498,1,,,1,0,
10580120,11:43:00,11:43:00,109,2,,,,814.54,
10580120,11:43:25,11:43:25,9617,3,,,,1066.7,0
10580120,11:44:07,11:44:07,111,4,,,,1411.58,0
10580120,11:44:51,11:44:51,112,5,,,,1799.32,0
10580120,11:45:51,11:45:51,1987,6,,,,2232.59,0
10580120,11:46:14,11:46:14,1988,7,,,,2360.69,0
10580120,11:46:52,11:46:52,1989,8,,,,2627.46,0
10580120,11:47:28,11:47:28,1990,9,,,,2826.53,0
10580120,11:48:00,11:48:00,1991,10,,,,3041.78,
10580120,11:48:40,11:48:40,1992,11,,,,3330.49,0
10580120,11:49:00,11:49:00,1993,12,,,,3432.57,0
10580120,11:49:33,11:49:33,1994,13,,,,3652.01,0
10580120,11:50:03,11:50:03,1995,14,,,,3883.98,0
10580120,11:50:25,11:50:25,1996,15,,,,4020.52,0
10580120,11:51:12,11:51:12,1997,16,,,,4320.99,0
10580120,11:52:02,11:52:02,1998,17,,,,4680.14,0
10580120,11:52:46,11:52:46,1999,18,,,,4967.94,0
10580120,11:53:02,11:53:02,2000,19,,,,5057.27,0
10580120,11:53:21,11:53:21,2001,20,,,,5225.97,0
10580120,11:54:02,11:54:02,2002,21,,,,5477.31,0
10580120,11:54:59,11:54:59,2003,22,,,,5778.48,0
10580120,11:55:45,11:55:45,2004,23,,,,6042.9,0
10580120,11:56:24,11:56:24,2005,24,,,,6226.18,0
10580120,11:56:48,11:56:48,2006,25,,,,6327.06,0
10580120,11:58:27,11:58:27,2007,26,,,,6997.95,0
10580120,11:59:22,11:59:22,1806,27,,,,7349.45,0
10580120,12:00:31,12:00:31,1788,28,,,,7769.03,0
10580120,12:00:49,12:00:49,1789,29,,,,7913.43,0
10580120,12:01:15,12:01:15,1790,30,,,,8096.71,0
10580120,12:02:00,12:02:00,1791,31,,1,,8468.99,
11588020,10:40:00,10:40:00,9498,1,,,1,0,
11588020,10:43:00,10:43:00,109,2,,,,814.54,
11588020,10:43:25,10:43:25,9617,3,,,,1066.7,0
11588020,10:44:07,10:44:07,111,4,,,,1411.58,0
11588020,10:44:51,10:44:51,112,5,,,,1799.32,0
11588020,10:45:51,10:45:51,1987,6,,,,2232.59,0
11588020,10:46:14,10:46:14,1988,7,,,,2360.69,0
11588020,10:46:52,10:46:52,1989,8,,,,2627.46,0
11588020,10:47:28,10:47:28,1990,9,,,,2826.53,0
11588020,10:48:00,10:48:00,1991,10,,,,3041.78,
11588020,10:48:40,10:48:40,1992,11,,,,3330.49,0
11588020,10:49:00,10:49:00,1993,12,,,,3432.57,0
11588020,10:49:33,10:49:33,1994,13,,,,3652.01,0
11588020,10:50:03,10:50:03,1995,14,,,,3883.98,0
11588020,10:50:25,10:50:25,1996,15,,,,4020.52,0
11588020,10:51:12,10:51:12,1997,16,,,,4320.99,0
11588020,10:52:02,10:52:02,1998,17,,,,4680.14,0
11588020,10:52:46,10:52:46,1999,18,,,,4967.94,0
11588020,10:53:02,10:53:02,2000,19,,,,5057.27,0
11588020,10:53:21,10:53:21,2001,20,,,,5225.97,0
11588020,10:54:02,10:54:02,2002,21,,,,5477.31,0
11588020,10:54:59,10:54:59,2003,22,,,,5778.48,0
11588020,10:55:45,10:55:45,2004,23,,,,6042.9,0
11588020,10:56:24,10:56:24,2005,24,,,,6226.18,0
11588020,10:56:48,10:56:48,2006,25,,,,6327.06,0
11588020,10:58:27,10:58:27,2007,26,,,,6997.95,0
11588020,10:59:22,10:59:22,1806,27,,,,7349.45,0
11588020,11:00:31,11:00:31,1788,28,,,,7769.03,0
11588020,11:00:49,11:00:49,1789,29,,,,7913.43,0
11588020,11:01:15,11:01:15,1790,30,,,,8096.71,0
11588020,11:02:00,11:02:00,1791,31,,1,,8468.99,
11588030,10:40:00,10:40:00,9498,1,,,1,0,
11588030,10:43:00,10:43:00,109,2,,,,814.54,
11588030,10:43:25,10:43:25,9617,3,,,,1066.7,0
11588030,10:44:07,10:44:07,111,4,,,,1411.58,0
11588030,10:44:51,10:44:51,112,5,,,,1799.32,0
11588030,10:45:51,10:45:51,1987,6,,,,2232.59,0
11588030,10:46:14,10:46:14,1988,7,,,,2360.69,0
11588030,10:46:52,10:46:52,1989,8,,,,2627.46,0
11588030,10:47:28,10:47:28,1990,9,,,,2826.53,0
11588030,10:48:00,10:48:00,1991,10,,,,3041.78,
11588030,10:48:40,10:48:40,1992,11,,,,3330.49,0
11588030,10:49:00,10:49:00,1993,12,,,,3432.57,0
11588030,10:49:33,10:49:33,1994,13,,,,3652.01,0
11588030,10:50:03,10:50:03,1995,14,,,,3883.98,0
11588030,10:50:25,10:50:25,1996,15,,,,4020.52,0
11588030,10:51:12,10:51:12,1997,16,,,,4320.99,0
11588030,10:52:02,10:52:02,1998,17,,,,4680.14,0
11588030,10:52:46,10:52:46,1999,18,,,,4967.94,0
11588030,10:53:02,10:53:02,2000,19,,,,5057.27,0
11588030,10:53:21,10:53:21,2001,20,,,,5225.97,0
11588030,10:54:02,10:54:02,2002,21,,,,5477.31,0
11588030,10:54:59,10:54:59,2003,22,,,,5778.48,0
11588030,10:55:45,10:55:45,2004,23,,,,6042.9,0
11588030,10:56:24,10:56:24,2005,24,,,,6226.18,0
11588030,10:56:48,10:56:48,2006,25,,,,6327.06,0
11588030,10:58:27,10:58:27,2007,26,,,,6997.95,0
11588030,10:59:22,10:59:22,1806,27,,,,7349.45,0
11588030,11:00:31,11:00:31,1788,28,,,,7769.03,0
11588030,11:00:49,11:00:49,1789,29,,,,7913.43,0
11588030,11:01:15,11:01:15,1790,30,,,,8096.71,0
11588030,11:02:00,11:02:00,1791,31,,1,,8468.99,
11588040,10:40:00,10:40:00,9498,1,,,1,0,
11588040,10:43:00,10:43:00,109,2,,,,814.54,
11588040,10:43:25,10:43:25,9617,3,,,,1066.7,0
11588040,10:44:07,10:44:07,111,4,,,,1411.58,0
11588040,10:44:51,10:44:51,112,5,,,,1799.32,0
11588040,10:45:51,10:45:51,1987,6,,,,2232.59,0
11588040,10:46:14,10:46:14,1988,7,,,,2360.69,0
11588040,10:46:52,10:46:52,1989,8,,,,2627.46,0
11588040,10:47:28,10:47:28,1990,9,,,,2826.53,0
11588040,10:48:00,10:48:00,1991,10,,,,3041.78,
11588040,10:48:40,10:48:40,1992,11,,,,3330.49,0
11588040,10:49:00,10:49:00,1993,12,,,,3432.57,0
11588040,10:49:33,10:49:33,1994,13,,,,3652.01,0
11588040,10:50:03,10:50:03,1995,14,,,,3883.98,0
11588040,10:50:25,10:50:25,1996,15,,,,4020.52,0
11588040,10:51:12,10:51:12,1997,16,,,,4320.99,0
11588040,10:52:02,10:52:02,1998,17,,,,4680.14,0
11588040,10:52:46,10:52:46,1999,18,,,,4967.94,0
11588040,10:53:02,10:53:02,2000,19,,,,5057.27,0
11588040,10:53:21,10:53:21,2001,20,,,,5225.97,0
11588040,10:54:02,10:54:02,2002,21,,,,5477.31,0
11588040,10:54:59,10:54:59,2003,22,,,,5778.48,0
11588040,10:55:45,10:55:45,2004,23,,,,6042.9,0
11588040,10:56:24,10:56:24,2005,24,,,,6226.18,0
11588040,10:56:48,10:56:48,2006,25,,,,6327.06,0
11588040,10:58:27,10:58:27,2007,26,,,,6997.95,0
11588040,10:59:22,10:59:22,1806,27,,,,7349.45,0
11588040,11:00:31,11:00:31,1788,28,,,,7769.03,0
11588040,11:00:49,11:00:49,1789,29,,,,7913.43,0
11588040,11:01:15,11:01:15,1790,30,,,,8096.71,0
11588040,11:02:00,11:02:00,1791,31,,1,,8468.99,
11588050,10:40:00,10:40:00,9498,1,,,1,0,
11588050,10:43:00,10:43:00,109,2,,,,814.54,
11588050,10:43:25,10:43:25,9617,3,,,,1066.7,0
11588050,10:44:07,10:44:07,111,4,,,,1411.58,0
11588050,10:44:51,10:44:51,112,5,,,,1799.32,0
11588050,10:45:51,10:45:51,1987,6,,,,2232.59,0
11588050,10:46:14,10:46:14,1988,7,,,,2360.69,0
11588050,10:46:52,10:46:52,1989,8,,,,2627.46,0
11588050,10:47:28,10:47:28,1990,9,,,,2826.53,0
11588050,10:48:00,10:48:00,1991,10,,,,3041.78,
11588050,10:48:40,10:48:40,1992,11,,,,3330.49,0
11588050,10:49:00,10:49:00,1993,12,,,,3432.57,0
11588050,10:49:33,10:49:33,1994,13,,,,3652.01,0
11588050,10:50:03,10:50:03,1995,14,,,,3883.98,0
11588050,10:50:25,10:50:25,1996,15,,,,4020.52,0
11588050,10:51:12,10:51:12,1997,16,,,,4320.99,0
11588050,10:52:02,10:52:02,1998,17,,,,4680.14,0
11588050,10:52:46,10:52:46,1999,18,,,,4967.94,0
11588050,10:53:02,10:53:02,2000,19,,,,5057.27,0
11588050,10:53:21,10:53:21,2001,20,,,,5225.97,0
11588050,10:54:02,10:54:02,2002,21,,,,5477.31,0
11588050,10:54:59,10:54:59,2003,22,,,,5778.48,0
11588050,10:55:45,10:55:45,2004,23,,,,6042.9,0
11588050,10:56:24,10:56:24,2005,24,,,,6226.18,0
11588050,10:56:48,10:56:48,2006,25,,,,6327.06,0
11588050,10:58:27,10:58:27,2007,26,,,,6997.95,0
11588050,10:59:22,10:59:22,1806,27,,,,7349.45,0
11588050,11:00:31,11:00:31,1788,28,,,,7769.03,0
11588050,11:00:49,11:00:49,1789,29,,,,7913.43,0
11588050,11:01:15,11:01:15,1790,30,,,,8096.71,0
11588050,11:02:00,11:02:00,1791,31,,1,,8468.99,
11588060,10:40:00,10:40:00,9498,1,,,1,0,
11588060,10:43:00,10:43:00,109,2,,,,814.54,
11588060,10:43:25,10:43:25,9617,3,,,,1066.7,0
11588060,10:44:07,10:44:07,111,4,,,,1411.58,0
11588060,10:44:51,10:44:51,112,5,,,,1799.32,0
11588060,10:45:51,10:45:51,1987,6,,,,2232.59,0
11588060,10:46:14,10:46:14,1988,7,,,,2360.69,0
11588060,10:46:52,10:46:52,1989,8,,,,2627.46,0
11588060,10:47:28,10:47:28,1990,9,,,,2826.53,0
11588060,10:48:00,10:48:00,1991,10,,,,3041.78,
11588060,10:48:40,10:48:40,1992,11,,,,3330.49,0
11588060,10:49:00,10:49:00,1993,12,,,,3432.57,0
11588060,10:49:33,10:49:33,1994,13,,,,3652.01,0
11588060,10:50:03,10:50:03,1995,14,,,,3883.98,0
11588060,10:50:25,10:50:25,1996,15,,,,4020.52,0
11588060,10:51:12,10:51:12,1997,16,,,,4320.99,0
11588060,10:52:02,10:52:02,1998,17,,,,4680.14,0
11588060,10:52:46,10:52:46,1999,18,,,,4967.94,0
11588060,10:53:02,10:53:02,2000,19,,,,5057.27,0
11588060,10:53:21,10:53:21,2001,20,,,,5225.97,0
11588060,10:54:02,10:54:02,2002,21,,,,5477.31,0
11588060,10:54:59,10:54:59,2003,22,,,,5778.48,0
11588060,10:55:45,10:55:45,2004,23,,,,6042.9,0
11588060,10:56:24,10:56:24,2005,24,,,,6226.18,0
11588060,10:56:48,10:56:48,2006,25,,,,6327.06,0
11588060,10:58:27,10:58:27,2007,26,,,,6997.95,0
11588060,10:59:22,10:59:22,1806,27,,,,7349.45,0
11588060,11:00:31,11:00:31,1788,28,,,,7769.03,0
11588060,11:00:49,11:00:49,1789,29,,,,7913.43,0
11588060,11:01:15,11:01:15,1790,30,,,,8096.71,0
11588060,11:02:00,11:02:00,1791,31,,1,,8468.99,
11588120,10:40:00,10:40:00,9498,1,,,1,0,
11588120,10:43:00,10:43:00,109,2,,,,814.54,
11588120,10:43:25,10:43:25,9617,3,,,,1066.7,0
11588120,10:44:07,10:44:07,111,4,,,,1411.58,0
11588120,10:44:51,10:44:51,112,5,,,,1799.32,0
11588120,10:45:51,10:45:51,1987,6,,,,2232.59,0
11588120,10:46:14,10:46:14,1988,7,,,,2360.69,0
11588120,10:46:52,10:46:52,1989,8,,,,2627.46,0
11588120,10:47:28,10:47:28,1990,9,,,,2826.53,0
11588120,10:48:00,10:48:00,1991,10,,,,3041.78,
11588120,10:48:40,10:48:40,1992,11,,,,3330.49,0
11588120,10:49:00,10:49:00,1993,12,,,,3432.57,0
11588120,10:49:33,10:49:33,1994,13,,,,3652.01,0
11588120,10:50:03,10:50:03,1995,14,,,,3883.98,0
11588120,10:50:25,10:50:25,1996,15,,,,4020.52,0
11588120,10:51:12,10:51:12,1997,16,,,,4320.99,0
11588120,10:52:02,10:52:02,1998,17,,,,4680.14,0
11588120,10:52:46,10:52:46,1999,18,,,,4967.94,0
11588120,10:53:02,10:53:02,2000,19,,,,5057.27,0
11588120,10:53:21,10:53:21,2001,20,,,,5225.97,0
11588120,10:54:02,10:54:02,2002,21,,,,5477.31,0
11588120,10:54:59,10:54:59,2003,22,,,,5778.48,0
11588120,10:55:45,10:55:45,2004,23,,,,6042.9,0
11588120,10:56:24,10:56:24,2005,24,,,,6226.18,0
11588120,10:56:48,10:56:48,2006,25,,,,6327.06,0
11588120,10:58:27,10:58:27,2007,26,,,,6997.95,0
11588120,10:59:22,10:59:22,1806,27,,,,7349.45,0
11588120,11:00:31,11:00:31,1788,28,,,,7769.03,0
11588120,11:00:49,11:00:49,1789,29,,,,7913.43,0
11588120,11:01:15,11:01:15,1790,30,,,,8096.71,0
11588120,11:02:00,11:02:00,1791,31,,1,,8468.99,
16022090,17:41:00,17:41:00,9498,1,,,1,0,
16022090,17:44:00,17:44:00,109,2,,,,814.54,
16022090,17:44:35,17:44:35,9617,3,,,,1066.7,0
16022090,17:45:34,17:45:34,111,4,,,,1411.58,0
16022090,17:46:36,17:46:36,112,5,,,,1799.32,0
16022090,17:47:59,17:47:59,1987,6,,,,2232.59,0
16022090,17:48:32,17:48:32,1988,7,,,,2360.69,0
16022090,17:49:25,17:49:25,1989,8,,,,2627.46,0
16022090,17:50:16,17:50:16,1990,9,,,,2826.53,0
16022090,17:51:00,17:51:00,1991,10,,,,3041.78,
16022090,17:51:37,17:51:37,1992,11,,,,3330.49,0
16022090,17:51:55,17:51:55,1993,12,,,,3432.57,0
16022090,17:52:27,17:52:27,1994,13,,,,3652.01,0
16022090,17:52:54,17:52:54,1995,14,,,,3883.98,0
16022090,17:53:14,17:53:14,1996,15,,,,4020.52,0
16022090,17:53:58,17:53:58,1997,16,,,,4320.99,0
16022090,17:54:44,17:54:44,1998,17,,,,4680.14,0
16022090,17:55:26,17:55:26,1999,18,,,,4967.94,0
16022090,17:55:40,17:55:40,2000,19,,,,5057.27,0
16022090,17:55:58,17:55:58,2001,20,,,,5225.97,0
16022090,17:56:36,17:56:36,2002,21,,,,5477.31,0
16022090,17:57:29,17:57:29,2003,22,,,,5778.48,0
16022090,17:58:11,17:58:11,2004,23,,,,6042.9,0
16022090,17:58:48,17:58:48,2005,24,,,,6226.18,0
16022090,17:59:10,17:59:10,2006,25,,,,6327.06,0
16022090,18:00:42,18:00:42,2007,26,,,,6997.95,0
16022090,18:01:33,18:01:33,1806,27,,,,7349.45,0
16022090,18:02:37,18:02:37,1788,28,,,,7769.03,0
16022090,18:02:54,18:02:54,1789,29,,,,7913.43,0
16022090,18:03:18,18:03:18,1790,30,,,,8096.71,0
16022090,18:04:00,18:04:00,1791,31,,1,,8468.99,
16156020,19:40:00,19:40:00,9498,1,,,1,0,
16156020,19:42:00,19:42:00,109,2,,,,814.54,
16156020,19:42:25,19:42:25,9617,3,,,,1066.7,0
16156020,19:43:07,19:43:07,111,4,,,,1411.58,0
16156020,19:43:51,19:43:51,112,5,,,,1799.32,0
16156020,19:44:51,19:44:51,1987,6,,,,2232.59,0
16156020,19:45:14,19:45:14,1988,7,,,,2360.69,0
16156020,19:45:52,19:45:52,1989,8,,,,2627.46,0
16156020,19:46:28,19:46:28,1990,9,,,,2826.53,0
16156020,19:47:00,19:47:00,1991,10,,,,3041.78,
16156020,19:47:31,19:47:31,1992,11,,,,3330.49,0
16156020,19:47:47,19:47:47,1993,12,,,,3432.57,0
16156020,19:48:13,19:48:13,1994,13,,,,3652.01,0
16156020,19:48:37,19:48:37,1995,14,,,,3883.98,0
16156020,19:48:53,19:48:53,1996,15,,,,4020.52,0
16156020,19:49:31,19:49:31,1997,16,,,,4320.99,0
16156020,19:50:10,19:50:10,1998,17,,,,4680.14,0
16156020,19:50:45,19:50:45,1999,18,,,,4967.94,0
16156020,19:50:57,19:50:57,2000,19,,,,5057.27,0
16156020,19:51:12,19:51:12,2001,20,,,,5225.97,0
16156020,19:51:44,19:51:44,2002,21,,,,5477.31,0
16156020,19:52:29,19:52:29,2003,22,,,,5778.48,0
16156020,19:53:05,19:53:05,2004,23,,,,6042.9,0
16156020,19:53:36,19:53:36,2005,24,,,,6226.18,0
16156020,19:53:55,19:53:55,2006,25,,,,6327.06,0
16156020,19:55:13,19:55:13,2007,26,,,,6997.95,0
16156020,19:55:56,19:55:56,1806,27,,,,7349.45,0
16156020,19:56:50,19:56:50,1788,28,,,,7769.03,0
16156020,19:57:04,19:57:04,1789,29,,,,7913.43,0
16156020,19:57:25,19:57:25,1790,30,,,,8096.71,0
16156020,19:58:00,19:58:00,1791,31,,1,,8468.99,
16156030,19:40:00,19:40:00,9498,1,,,1,0,
16156030,19:42:00,19:42:00,109,2,,,,814.54,
16156030,19:42:25,19:42:25,9617,3,,,,1066.7,0
16156030,19:43:07,19:43:07,111,4,,,,1411.58,0
16156030,19:43:51,19:43:51,112,5,,,,1799.32,0
16156030,19:44:51,19:44:51,1987,6,,,,2232.59,0
16156030,19:45:14,19:45:14,1988,7,,,,2360.69,0
16156030,19:45:52,19:45:52,1989,8,,,,2627.46,0
16156030,19:46:28,19:46:28,1990,9,,,,2826.53,0
16156030,19:47:00,19:47:00,1991,10,,,,3041.78,
16156030,19:47:31,19:47:31,1992,11,,,,3330.49,0
16156030,19:47:47,19:47:47,1993,12,,,,3432.57,0
16156030,19:48:13,19:48:13,1994,13,,,,3652.01,0
16156030,19:48:37,19:48:37,1995,14,,,,3883.98,0
16156030,19:48:53,19:48:53,1996,15,,,,4020.52,0
16156030,19:49:31,19:49:31,1997,16,,,,4320.99,0
16156030,19:50:10,19:50:10,1998,17,,,,4680.14,0
16156030,19:50:45,19:50:45,1999,18,,,,4967.94,0
16156030,19:50:57,19:50:57,2000,19,,,,5057.27,0
16156030,19:51:12,19:51:12,2001,20,,,,5225.97,0
16156030,19:51:44,19:51:44,2002,21,,,,5477.31,0
16156030,19:52:29,19:52:29,2003,22,,,,5778.48,0
16156030,19:53:05,19:53:05,2004,23,,,,6042.9,0
16156030,19:53:36,19:53:36,2005,24,,,,6226.18,0
16156030,19:53:55,19:53:55,2006,25,,,,6327.06,0
16156030,19:55:13,19:55:13,2007,26,,,,6997.95,0
16156030,19:55:56,19:55:56,1806,27,,,,7349.45,0
16156030,19:56:50,19:56:50,1788,28,,,,7769.03,0
16156030,19:57:04,19:57:04,1789,29,,,,7913.43,0
16156030,19:57:25,19:57:25,1790,30,,,,8096.71,0
16156030,19:58:00,19:58:00,1791,31,,1,,8468.99,
16156040,19:40:00,19:40:00,9498,1,,,1,0,
16156040,19:42:00,19:42:00,109,2,,,,814.54,
16156040,19:42:25,19:42:25,9617,3,,,,1066.7,0
16156040,19:43:07,19:43:07,111,4,,,,1411.58,0
16156040,19:43:51,19:43:51,112,5,,,,1799.32,0
16156040,19:44:51,19:44:51,1987,6,,,,2232.59,0
16156040,19:45:14,19:45:14,1988,7,,,,2360.69,0
16156040,19:45:52,19:45:52,1989,8,,,,2627.46,0
16156040,19:46:28,19:46:28,1990,9,,,,2826.53,0
16156040,19:47:00,19:47:00,1991,10,,,,3041.78,
16156040,19:47:31,19:47:31,1992,11,,,,3330.49,0
16156040,19:47:47,19:47:47,1993,12,,,,3432.57,0
16156040,19:48:13,19:48:13,1994,13,,,,3652.01,0
16156040,19:48:37,19:48:37,1995,14,,,,3883.98,0
16156040,19:48:53,19:48:53,1996,15,,,,4020.52,0
16156040,19:49:31,19:49:31,1997,16,,,,4320.99,0
16156040,19:50:10,19:50:10,1998,17,,,,4680.14,0
16156040,19:50:45,19:50:45,1999,18,,,,4967.94,0
16156040,19:50:57,19:50:57,2000,19,,,,5057.27,0
16156040,19:51:12,19:51:12,2001,20,,,,5225.97,0
16156040,19:51:44,19:51:44,2002,21,,,,5477.31,0
16156040,19:52:29,19:52:29,2003,22,,,,5778.48,0
16156040,19:53:05,19:53:05,2004,23,,,,6042.9,0
16156040,19:53:36,19:53:36,2005,24,,,,6226.18,0
16156040,19:53:55,19:53:55,2006,25,,,,6327.06,0
16156040,19:55:13,19:55:13,2007,26,,,,6997.95,0
16156040,19:55:56,19:55:56,1806,27,,,,7349.45,0
16156040,19:56:50,19:56:50,1788,28,,,,7769.03,0
16156040,19:57:04,19:57:04,1789,29,,,,7913.43,0
16156040,19:57:25,19:57:25,1790,30,,,,8096.71,0
16156040,19:58:00,19:58:00,1791,31,,1,,8468.99,
16156050,19:40:00,19:40:00,9498,1,,,1,0,
16156050,19:42:00,19:42:00,109,2,,,,814.54,
16156050,19:42:25,19:42:25,9617,3,,,,1066.7,0
16156050,19:43:07,19:43:07,111,4,,,,1411.58,0
16156050,19:43:51,19:43:51,112,5,,,,1799.32,0
16156050,19:44:51,19:44:51,1987,6,,,,2232.59,0
16156050,19:45:14,19:45:14,1988,7,,,,2360.69,0
16156050,19:45:52,19:45:52,1989,8,,,,2627.46,0
16156050,19:46:28,19:46:28,1990,9,,,,2826.53,0
16156050,19:47:00,19:47:00,1991,10,,,,3041.78,
16156050,19:47:31,19:47:31,1992,11,,,,3330.49,0
16156050,19:47:47,19:47:47,1993,12,,,,3432.57,0
16156050,19:48:13,19:48:13,1994,13,,,,3652.01,0
16156050,19:48:37,19:48:37,1995,14,,,,3883.98,0
16156050,19:48:53,19:48:53,1996,15,,,,4020.52,0
16156050,19:49:31,19:49:31,1997,16,,,,4320.99,0
16156050,19:50:10,19:50:10,1998,17,,,,4680.14,0
16156050,19:50:45,19:50:45,1999,18,,,,4967.94,0
16156050,19:50:57,19:50:57,2000,19,,,,5057.27,0
16156050,19:51:12,19:51:12,2001,20,,,,5225.97,0
16156050,19:51:44,19:51:44,2002,21,,,,5477.31,0
16156050,19:52:29,19:52:29,2003,22,,,,5778.48,0
16156050,19:53:05,19:53:05,2004,23,,,,6042.9,0
16156050,19:53:36,19:53:36,2005,24,,,,6226.18,0
16156050,19:53:55,19:53:55,2006,25,,,,6327.06,0
16156050,19:55:13,19:55:13,2007,26,,,,6997.95,0
16156050,19:55:56,19:55:56,1806,27,,,,7349.45,0
16156050,19:56:50,19:56:50,1788,28,,,,7769.03,0
16156050,19:57:04,19:57:04,1789,29,,,,7913.43,0
16156050,19:57:25,19:57:25,1790,30,,,,8096.71,0
16156050,19:58:00,19:58:00,1791,31,,1,,8468.99,
16156060,19:40:00,19:40:00,9498,1,,,1,0,
16156060,19:42:00,19:42:00,109,2,,,,814.54,
16156060,19:42:25,19:42:25,9617,3,,,,1066.7,0
16156060,19:43:07,19:43:07,111,4,,,,1411.58,0
16156060,19:43:51,19:43:51,112,5,,,,1799.32,0
16156060,19:44:51,19:44:51,1987,6,,,,2232.59,0
16156060,19:45:14,19:45:14,1988,7,,,,2360.69,0
16156060,19:45:52,19:45:52,1989,8,,,,2627.46,0
16156060,19:46:28,19:46:28,1990,9,,,,2826.53,0
16156060,19:47:00,19:47:00,1991,10,,,,3041.78,
16156060,19:47:31,19:47:31,1992,11,,,,3330.49,0
16156060,19:47:47,19:47:47,1993,12,,,,3432.57,0
16156060,19:48:13,19:48:13,1994,13,,,,3652.01,0
16156060,19:48:37,19:48:37,1995,14,,,,3883.98,0
16156060,19:48:53,19:48:53,1996,15,,,,4020.52,0
16156060,19:49:31,19:49:31,1997,16,,,,4320.99,0
16156060,19:50:10,19:50:10,1998,17,,,,4680.14,0
16156060,19:50:45,19:50:45,1999,18,,,,4967.94,0
16156060,19:50:57,19:50:57,2000,19,,,,5057.27,0
16156060,19:51:12,19:51:12,2001,20,,,,5225.97,0
16156060,19:51:44,19:51:44,2002,21,,,,5477.31,0
16156060,19:52:29,19:52:29,2003,22,,,,5778.48,0
16156060,19:53:05,19:53:05,2004,23,,,,6042.9,0
16156060,19:53:36,19:53:36,2005,24,,,,6226.18,0
16156060,19:53:55,19:53:55,2006,25,,,,6327.06,0
16156060,19:55:13,19:55:13,2007,26,,,,6997.95,0
16156060,19:55:56,19:55:56,1806,27,,,,7349.45,0
16156060,19:56:50,19:56:50,1788,28,,,,7769.03,0
16156060,19:57:04,19:57:04,1789,29,,,,7913.43,0
16156060,19:57:25,19:57:25,1790,30,,,,8096.71,0
16156060,19:58:00,19:58:00,1791,31,,1,,8468.99,
16156120,19:40:00,19:40:00,9498,1,,,1,0,
16156120,19:42:00,19:42:00,109,2,,,,814.54,
16156120,19:42:25,19:42:25,9617,3,,,,1066.7,0
16156120,19:43:07,19:43:07,111,4,,,,1411.58,0
16156120,19:43:51,19:43:51,112,5,,,,1799.32,0
16156120,19:44:51,19:44:51,1987,6,,,,2232.59,0
16156120,19:45:14,19:45:14,1988,7,,,,2360.69,0
16156120,19:45:52,19:45:52,1989,8,,,,2627.46,0
16156120,19:46:28,19:46:28,1990,9,,,,2826.53,0
16156120,19:47:00,19:47:00,1991,10,,,,3041.78,
16156120,19:47:31,19:47:31,1992,11,,,,3330.49,0
16156120,19:47:47,19:47:47,1993,12,,,,3432.57,0
16156120,19:48:13,19:48:13,1994,13,,,,3652.01,0
16156120,19:48:37,19:48:37,1995,14,,,,3883.98,0
16156120,19:48:53,19:48:53,1996,15,,,,4020.52,0
16156120,19:49:31,19:49:31,1997,16,,,,4320.99,0
16156120,19:50:10,19:50:10,1998,17,,,,4680.14,0
16156120,19:50:45,19:50:45,1999,18,,,,4967.94,0
16156120,19:50:57,19:50:57,2000,19,,,,5057.27,0
16156120,19:51:12,19:51:12,2001,20,,,,5225.97,0
16156120,19:51:44,19:51:44,2002,21,,,,5477.31,0
16156120,19:52:29,19:52:29,2003,22,,,,5778.48,0
16156120,19:53:05,19:53:05,2004,23,,,,6042.9,0
16156120,19:53:36,19:53:36,2005,24,,,,6226.18,0
16156120,19:53:55,19:53:55,2006,25,,,,6327.06,0
16156120,19:55:13,19:55:13,2007,26,,,,6997.95,0
16156120,19:55:56,19:55:56,1806,27,,,,7349.45,0
16156120,19:56:50,19:56:50,1788,28,,,,7769.03,0
16156120,19:57:04,19:57:04,1789,29,,,,7913.43,0
16156120,19:57:25,19:57:25,1790,30,,,,8096.71,0
16156120,19:58:00,19:58:00,1791,31,,1,,8468.99,
17116020,12:40:00,12:40:00,9498,1,,,1,0,
17116020,12:43:00,12:43:00,109,2,,,,814.54,
17116020,12:43:30,12:43:30,9617,3,,,,1066.7,0
17116020,12:44:21,12:44:21,111,4,,,,1411.58,0
17116020,12:45:13,12:45:13,112,5,,,,1799.32,0
17116020,12:46:25,12:46:25,1987,6,,,,2232.59,0
17116020,12:46:53,12:46:53,1988,7,,,,2360.69,0
17116020,12:47:38,12:47:38,1989,8,,,,2627.46,0
17116020,12:48:22,12:48:22,1990,9,,,,2826.53,0
17116020,12:49:00,12:49:00,1991,10,,,,3041.78,
17116020,12:49:40,12:49:40,1992,11,,,,3330.49,0
17116020,12:50:00,12:50:00,1993,12,,,,3432.57,0
17116020,12:50:33,12:50:33,1994,13,,,,3652.01,0
17116020,12:51:03,12:51:03,1995,14,,,,3883.98,0
17116020,12:51:25,12:51:25,1996,15,,,,4020.52,0
17116020,12:52:12,12:52:12,1997,16,,,,4320.99,0
17116020,12:53:02,12:53:02,1998,17,,,,4680.14,0
17116020,12:53:46,12:53:46,1999,18,,,,4967.94,0
17116020,12:54:02,12:54:02,2000,19,,,,5057.27,0
17116020,12:54:21,12:54:21,2001,20,,,,5225.97,0
17116020,12:55:02,12:55:02,2002,21,,,,5477.31,0
17116020,12:55:59,12:55:59,2003,22,,,,5778.48,0
17116020,12:56:45,12:56:45,2004,23,,,,6042.9,0
17116020,12:57:24,12:57:24,2005,24,,,,6226.18,0
17116020,12:57:48,12:57:48,2006,25,,,,6327.06,0
17116020,12:59:27,12:59:27,2007,26,,,,6997.95,0
17116020,13:00:22,13:00:22,1806,27,,,,7349.45,0
17116020,13:01:31,13:01:31,1788,28,,,,7769.03,0
17116020,13:01:49,13:01:49,1789,29,,,,7913.43,0
17116020,13:02:15,13:02:15,1790,30,,,,8096.71,0
17116020,13:03:00,13:03:00,1791,31,,1,,8468.99,
17116030,12:40:00,12:40:00,9498,1,,,1,0,
17116030,12:43:00,12:43:00,109,2,,,,814.54,
17116030,12:43:30,12:43:30,9617,3,,,,1066.7,0
17116030,12:44:21,12:44:21,111,4,,,,1411.58,0
17116030,12:45:13,12:45:13,112,5,,,,1799.32,0
17116030,12:46:25,12:46:25,1987,6,,,,2232.59,0
17116030,12:46:53,12:46:53,1988,7,,,,2360.69,0
17116030,12:47:38,12:47:38,1989,8,,,,2627.46,0
17116030,12:48:22,12:48:22,1990,9,,,,2826.53,0
17116030,12:49:00,12:49:00,1991,10,,,,3041.78,
17116030,12:49:40,12:49:40,1992,11,,,,3330.49,0
17116030,12:50:00,12:50:00,1993,12,,,,3432.57,0
17116030,12:50:33,12:50:33,1994,13,,,,3652.01,0
17116030,12:51:03,12:51:03,1995,14,,,,3883.98,0
17116030,12:51:25,12:51:25,1996,15,,,,4020.52,0
17116030,12:52:12,12:52:12,1997,16,,,,4320.99,0
17116030,12:53:02,12:53:02,1998,17,,,,4680.14,0
17116030,12:53:46,12:53:46,1999,18,,,,4967.94,0
17116030,12:54:02,12:54:02,2000,19,,,,5057.27,0
17116030,12:54:21,12:54:21,2001,20,,,,5225.97,0
17116030,12:55:02,12:55:02,2002,21,,,,5477.31,0
17116030,12:55:59,12:55:59,2003,22,,,,5778.48,0
17116030,12:56:45,12:56:45,2004,23,,,,6042.9,0
17116030,12:57:24,12:57:24,2005,24,,,,6226.18,0
17116030,12:57:48,12:57:48,2006,25,,,,6327.06,0
17116030,12:59:27,12:59:27,2007,26,,,,6997.95,0
17116030,13:00:22,13:00:22,1806,27,,,,7349.45,0
17116030,13:01:31,13:01:31,1788,28,,,,7769.03,0
17116030,13:01:49,13:01:49,1789,29,,,,7913.43,0
17116030,13:02:15,13:02:15,1790,30,,,,8096.71,0
17116030,13:03:00,13:03:00,1791,31,,1,,8468.99,
17116040,12:40:00,12:40:00,9498,1,,,1,0,
17116040,12:43:00,12:43:00,109,2,,,,814.54,
17116040,12:43:30,12:43:30,9617,3,,,,1066.7,0
17116040,12:44:21,12:44:21,111,4,,,,1411.58,0
17116040,12:45:13,12:45:13,112,5,,,,1799.32,0
17116040,12:46:25,12:46:25,1987,6,,,,2232.59,0
17116040,12:46:53,12:46:53,1988,7,,,,2360.69,0
17116040,12:47:38,12:47:38,1989,8,,,,2627.46,0
17116040,12:48:22,12:48:22,1990,9,,,,2826.53,0
17116040,12:49:00,12:49:00,1991,10,,,,3041.78,
17116040,12:49:40,12:49:40,1992,11,,,,3330.49,0
17116040,12:50:00,12:50:00,1993,12,,,,3432.57,0
17116040,12:50:33,12:50:33,1994,13,,,,3652.01,0
17116040,12:51:03,12:51:03,1995,14,,,,3883.98,0
17116040,12:51:25,12:51:25,1996,15,,,,4020.52,0
17116040,12:52:12,12:52:12,1997,16,,,,4320.99,0
17116040,12:53:02,12:53:02,1998,17,,,,4680.14,0
17116040,12:53:46,12:53:46,1999,18,,,,4967.94,0
17116040,12:54:02,12:54:02,2000,19,,,,5057.27,0
17116040,12:54:21,12:54:21,2001,20,,,,5225.97,0
17116040,12:55:02,12:55:02,2002,21,,,,5477.31,0
17116040,12:55:59,12:55:59,2003,22,,,,5778.48,0
17116040,12:56:45,12:56:45,2004,23,,,,6042.9,0
17116040,12:57:24,12:57:24,2005,24,,,,6226.18,0
17116040,12:57:48,12:57:48,2006,25,,,,6327.06,0
17116040,12:59:27,12:59:27,2007,26,,,,6997.95,0
17116040,13:00:22,13:00:22,1806,27,,,,7349.45,0
17116040,13:01:31,13:01:31,1788,28,,,,7769.03,0
17116040,13:01:49,13:01:49,1789,29,,,,7913.43,0
17116040,13:02:15,13:02:15,1790,30,,,,8096.71,0
17116040,13:03:00,13:03:00,1791,31,,1,,8468.99,
17116050,12:40:00,12:40:00,9498,1,,,1,0,
17116050,12:43:00,12:43:00,109,2,,,,814.54,
17116050,12:43:30,12:43:30,9617,3,,,,1066.7,0
17116050,12:44:21,12:44:21,111,4,,,,1411.58,0
17116050,12:45:13,12:45:13,112,5,,,,1799.32,0
17116050,12:46:25,12:46:25,1987,6,,,,2232.59,0
17116050,12:46:53,12:46:53,1988,7,,,,2360.69,0
17116050,12:47:38,12:47:38,1989,8,,,,2627.46,0
17116050,12:48:22,12:48:22,1990,9,,,,2826.53,0
17116050,12:49:00,12:49:00,1991,10,,,,3041.78,
17116050,12:49:40,12:49:40,1992,11,,,,3330.49,0
17116050,12:50:00,12:50:00,1993,12,,,,3432.57,0
17116050,12:50:33,12:50:33,1994,13,,,,3652.01,0
17116050,12:51:03,12:51:03,1995,14,,,,3883.98,0
17116050,12:51:25,12:51:25,1996,15,,,,4020.52,0
17116050,12:52:12,12:52:12,1997,16,,,,4320.99,0
17116050,12:53:02,12:53:02,1998,17,,,,4680.14,0
17116050,12:53:46,12:53:46,1999,18,,,,4967.94,0
17116050,12:54:02,12:54:02,2000,19,,,,5057.27,0
17116050,12:54:21,12:54:21,2001,20,,,,5225.97,0
17116050,12:55:02,12:55:02,2002,21,,,,5477.31,0
17116050,12:55:59,12:55:59,2003,22,,,,5778.48,0
17116050,12:56:45,12:56:45,2004,23,,,,6042.9,0
17116050,12:57:24,12:57:24,2005,24,,,,6226.18,0
17116050,12:57:48,12:57:48,2006,25,,,,6327.06,0
17116050,12:59:27,12:59:27,2007,26,,,,6997.95,0
17116050,13:00:22,13:00:22,1806,27,,,,7349.45,0
17116050,13:01:31,13:01:31,1788,28,,,,7769.03,0
17116050,13:01:49,13:01:49,1789,29,,,,7913.43,0
17116050,13:02:15,13:02:15,1790,30,,,,8096.71,0
17116050,13:03:00,13:03:00,1791,31,,1,,8468.99,
17116060,12:40:00,12:40:00,9498,1,,,1,0,
17116060,12:43:00,12:43:00,109,2,,,,814.54,
17116060,12:43:30,12:43:30,9617,3,,,,1066.7,0
17116060,12:44:21,12:44:21,111,4,,,,1411.58,0
17116060,12:45:13,12:45:13,112,5,,,,1799.32,0
17116060,12:46:25,12:46:25,1987,6,,,,2232.59,0
17116060,12:46:53,12:46:53,1988,7,,,,2360.69,0
17116060,12:47:38,12:47:38,1989,8,,,,2627.46,0
17116060,12:48:22,12:48:22,1990,9,,,,2826.53,0
17116060,12:49:00,12:49:00,1991,10,,,,3041.78,
17116060,12:49:40,12:49:40,1992,11,,,,3330.49,0
17116060,12:50:00,12:50:00,1993,12,,,,3432.57,0
17116060,12:50:33,12:50:33,1994,13,,,,3652.01,0
17116060,12:51:03,12:51:03,1995,14,,,,3883.98,0
17116060,12:51:25,12:51:25,1996,15,,,,4020.52,0
17116060,12:52:12,12:52:12,1997,16,,,,4320.99,0
17116060,12:53:02,12:53:02,1998,17,,,,4680.14,0
17116060,12:53:46,12:53:46,1999,18,,,,4967.94,0
17116060,12:54:02,12:54:02,2000,19,,,,5057.27,0
17116060,12:54:21,12:54:21,2001,20,,,,5225.97,0
17116060,12:55:02,12:55:02,2002,21,,,,5477.31,0
17116060,12:55:59,12:55:59,2003,22,,,,5778.48,0
17116060,12:56:45,12:56:45,2004,23,,,,6042.9,0
17116060,12:57:24,12:57:24,2005,24,,,,6226.18,0
17116060,12:57:48,12:57:48,2006,25,,,,6327.06,0
17116060,12:59:27,12:59:27,2007,26,,,,6997.95,0
17116060,13:00:22,13:00:22,1806,27,,,,7349.45,0
17116060,13:01:31,13:01:31,1788,28,,,,7769.03,0
17116060,13:01:49,13:01:49,1789,29,,,,7913.43,0
17116060,13:02:15,13:02:15,1790,30,,,,8096.71,0
17116060,13:03:00,13:03:00,1791,31,,1,,8468.99,
17116120,12:40:00,12:40:00,9498,1,,,1,0,
17116120,12:43:00,12:43:00,109,2,,,,814.54,
17116120,12:43:30,12:43:30,9617,3,,,,1066.7,0
17116120,12:44:21,12:44:21,111,4,,,,1411.58,0
17116120,12:45:13,12:45:13,112,5,,,,1799.32,0
17116120,12:46:25,12:46:25,1987,6,,,,2232.59,0
17116120,12:46:53,12:46:53,1988,7,,,,2360.69,0
17116120,12:47:38,12:47:38,1989,8,,,,2627.46,0
17116120,12:48:22,12:48:22,1990,9,,,,2826.53,0
17116120,12:49:00,12:49:00,1991,10,,,,3041.78,
17116120,12:49:40,12:49:40,1992,11,,,,3330.49,0
17116120,12:50:00,12:50:00,1993,12,,,,3432.57,0
17116120,12:50:33,12:50:33,1994,13,,,,3652.01,0
17116120,12:51:03,12:51:03,1995,14,,,,3883.98,0
17116120,12:51:25,12:51:25,1996,15,,,,4020.52,0
17116120,12:52:12,12:52:12,1997,16,,,,4320.99,0
17116120,12:53:02,12:53:02,1998,17,,,,4680.14,0
17116120,12:53:46,12:53:46,1999,18,,,,4967.94,0
17116120,12:54:02,12:54:02,2000,19,,,,5057.27,0
17116120,12:54:21,12:54:21,2001,20,,,,5225.97,0
17116120,12:55:02,12:55:02,2002,21,,,,5477.31,0
17116120,12:55:59,12:55:59,2003,22,,,,5778.48,0
17116120,12:56:45,12:56:45,2004,23,,,,6042.9,0
17116120,12:57:24,12:57:24,2005,24,,,,6226.18,0
17116120,12:57:48,12:57:48,2006,25,,,,6327.06,0
17116120,12:59:27,12:59:27,2007,26,,,,6997.95,0
17116120,13:00:22,13:00:22,1806,27,,,,7349.45,0
17116120,13:01:31,13:01:31,1788,28,,,,7769.03,0
17116120,13:01:49,13:01:49,1789,29,,,,7913.43,0
17116120,13:02:15,13:02:15,1790,30,,,,8096.71,0
17116120,13:03:00,13:03:00,1791,31,,1,,8468.99,
18010090,22:40:00,22:40:00,9498,1,,,1,0,
18010090,22:42:00,22:42:00,109,2,,,,814.54,
18010090,22:42:20,22:42:20,9617,3,,,,1066.7,0
18010090,22:42:54,22:42:54,111,4,,,,1411.58,0
18010090,22:43:29,22:43:29,112,5,,,,1799.32,0
18010090,22:44:16,22:44:16,1987,6,,,,2232.59,0
18010090,22:44:35,22:44:35,1988,7,,,,2360.69,0
18010090,22:45:05,22:45:05,1989,8,,,,2627.46,0
18010090,22:45:34,22:45:34,1990,9,,,,2826.53,0
18010090,22:46:00,22:46:00,1991,10,,,,3041.78,
18010090,22:46:31,22:46:31,1992,11,,,,3330.49,0
18010090,22:46:47,22:46:47,1993,12,,,,3432.57,0
18010090,22:47:13,22:47:13,1994,13,,,,3652.01,0
18010090,22:47:37,22:47:37,1995,14,,,,3883.98,0
18010090,22:47:53,22:47:53,1996,15,,,,4020.52,0
18010090,22:48:31,22:48:31,1997,16,,,,4320.99,0
18010090,22:49:10,22:49:10,1998,17,,,,4680.14,0
18010090,22:49:45,22:49:45,1999,18,,,,4967.94,0
18010090,22:49:57,22:49:57,2000,19,,,,5057.27,0
18010090,22:50:12,22:50:12,2001,20,,,,5225.97,0
18010090,22:50:44,22:50:44,2002,21,,,,5477.31,0
18010090,22:51:29,22:51:29,2003,22,,,,5778.48,0
18010090,22:52:05,22:52:05,2004,23,,,,6042.9,0
18010090,22:52:36,22:52:36,2005,24,,,,6226.18,0
18010090,22:52:55,22:52:55,2006,25,,,,6327.06,0
18010090,22:54:13,22:54:13,2007,26,,,,6997.95,0
18010090,22:54:56,22:54:56,1806,27,,,,7349.45,0
18010090,22:55:50,22:55:50,1788,28,,,,7769.03,0
18010090,22:56:04,22:56:04,1789,29,,,,7913.43,0
18010090,22:56:25,22:56:25,1790,30,,,,8096.71,0
18010090,22:57:00,22:57:00,1791,31,,1,,8468.99,
18132090,09:40:00,09:40:00,9498,1,,,1,0,
18132090,09:43:00,09:43:00,109,2,,,,814.54,
18132090,09:43:25,09:43:25,9617,3,,,,1066.7,0
18132090,09:44:07,09:44:07,111,4,,,,1411.58,0
18132090,09:44:51,09:44:51,112,5,,,,1799.32,0
18132090,09:45:51,09:45:51,1987,6,,,,2232.59,0
18132090,09:46:14,09:46:14,1988,7,,,,2360.69,0
18132090,09:46:52,09:46:52,1989,8,,,,2627.46,0
18132090,09:47:28,09:47:28,1990,9,,,,2826.53,0
18132090,09:48:00,09:48:00,1991,10,,,,3041.78,
18132090,09:48:40,09:48:40,1992,11,,,,3330.49,0
18132090,09:49:00,09:49:00,1993,12,,,,3432.57,0
18132090,09:49:33,09:49:33,1994,13,,,,3652.01,0
18132090,09:50:03,09:50:03,1995,14,,,,3883.98,0
18132090,09:50:25,09:50:25,1996,15,,,,4020.52,0
18132090,09:51:12,09:51:12,1997,16,,,,4320.99,0
18132090,09:52:02,09:52:02,1998,17,,,,4680.14,0
18132090,09:52:46,09:52:46,1999,18,,,,4967.94,0
18132090,09:53:02,09:53:02,2000,19,,,,5057.27,0
18132090,09:53:21,09:53:21,2001,20,,,,5225.97,0
18132090,09:54:02,09:54:02,2002,21,,,,5477.31,0
18132090,09:54:59,09:54:59,2003,22,,,,5778.48,0
18132090,09:55:45,09:55:45,2004,23,,,,6042.9,0
18132090,09:56:24,09:56:24,2005,24,,,,6226.18,0
18132090,09:56:48,09:56:48,2006,25,,,,6327.06,0
18132090,09:58:27,09:58:27,2007,26,,,,6997.95,0
18132090,09:59:22,09:59:22,1806,27,,,,7349.45,0
18132090,10:00:31,10:00:31,1788,28,,,,7769.03,0
18132090,10:00:49,10:00:49,1789,29,,,,7913.43,0
18132090,10:01:15,10:01:15,1790,30,,,,8096.71,0
18132090,10:02:00,10:02:00,1791,31,,1,,8468.99,
19264090,11:40:00,11:40:00,9498,1,,,1,0,
19264090,11:43:00,11:43:00,109,2,,,,814.54,
19264090,11:43:25,11:43:25,9617,3,,,,1066.7,0
19264090,11:44:07,11:44:07,111,4,,,,1411.58,0
19264090,11:44:51,11:44:51,112,5,,,,1799.32,0
19264090,11:45:51,11:45:51,1987,6,,,,2232.59,0
19264090,11:46:14,11:46:14,1988,7,,,,2360.69,0
19264090,11:46:52,11:46:52,1989,8,,,,2627.46,0
19264090,11:47:28,11:47:28,1990,9,,,,2826.53,0
19264090,11:48:00,11:48:00,1991,10,,,,3041.78,
19264090,11:48:40,11:48:40,1992,11,,,,3330.49,0
19264090,11:49:00,11:49:00,1993,12,,,,3432.57,0
19264090,11:49:33,11:49:33,1994,13,,,,3652.01,0
19264090,11:50:03,11:50:03,1995,14,,,,3883.98,0
19264090,11:50:25,11:50:25,1996,15,,,,4020.52,0
19264090,11:51:12,11:51:12,1997,16,,,,4320.99,0
19264090,11:52:02,11:52:02,1998,17,,,,4680.14,0
19264090,11:52:46,11:52:46,1999,18,,,,4967.94,0
19264090,11:53:02,11:53:02,2000,19,,,,5057.27,0
19264090,11:53:21,11:53:21,2001,20,,,,5225.97,0
19264090,11:54:02,11:54:02,2002,21,,,,5477.31,0
19264090,11:54:59,11:54:59,2003,22,,,,5778.48,0
19264090,11:55:45,11:55:45,2004,23,,,,6042.9,0
19264090,11:56:24,11:56:24,2005,24,,,,6226.18,0
19264090,11:56:48,11:56:48,2006,25,,,,6327.06,0
19264090,11:58:27,11:58:27,2007,26,,,,6997.95,0
19264090,11:59:22,11:59:22,1806,27,,,,7349.45,0
19264090,12:00:31,12:00:31,1788,28,,,,7769.03,0
19264090,12:00:49,12:00:49,1789,29,,,,7913.43,0
19264090,12:01:15,12:01:15,1790,30,,,,8096.71,0
19264090,12:02:00,12:02:00,1791,31,,1,,8468.99,
19977020,21:40:00,21:40:00,9498,1,,,1,0,
19977020,21:42:00,21:42:00,109,2,,,,814.54,
19977020,21:42:25,21:42:25,9617,3,,,,1066.7,0
19977020,21:43:07,21:43:07,111,4,,,,1411.58,0
19977020,21:43:51,21:43:51,112,5,,,,1799.32,0
19977020,21:44:51,21:44:51,1987,6,,,,2232.59,0
19977020,21:45:14,21:45:14,1988,7,,,,2360.69,0
19977020,21:45:52,21:45:52,1989,8,,,,2627.46,0
19977020,21:46:28,21:46:28,1990,9,,,,2826.53,0
19977020,21:47:00,21:47:00,1991,10,,,,3041.78,
19977020,21:47:31,21:47:31,1992,11,,,,3330.49,0
19977020,21:47:47,21:47:47,1993,12,,,,3432.57,0
19977020,21:48:13,21:48:13,1994,13,,,,3652.01,0
19977020,21:48:37,21:48:37,1995,14,,,,3883.98,0
19977020,21:48:53,21:48:53,1996,15,,,,4020.52,0
19977020,21:49:31,21:49:31,1997,16,,,,4320.99,0
19977020,21:50:10,21:50:10,1998,17,,,,4680.14,0
19977020,21:50:45,21:50:45,1999,18,,,,4967.94,0
19977020,21:50:57,21:50:57,2000,19,,,,5057.27,0
19977020,21:51:12,21:51:12,2001,20,,,,5225.97,0
19977020,21:51:44,21:51:44,2002,21,,,,5477.31,0
19977020,21:52:29,21:52:29,2003,22,,,,5778.48,0
19977020,21:53:05,21:53:05,2004,23,,,,6042.9,0
19977020,21:53:36,21:53:36,2005,24,,,,6226.18,0
19977020,21:53:55,21:53:55,2006,25,,,,6327.06,0
19977020,21:55:13,21:55:13,2007,26,,,,6997.95,0
19977020,21:55:56,21:55:56,1806,27,,,,7349.45,0
19977020,21:56:50,21:56:50,1788,28,,,,7769.03,0
19977020,21:57:04,21:57:04,1789,29,,,,7913.43,0
19977020,21:57:25,21:57:25,1790,30,,,,8096.71,0
19977020,21:58:00,21:58:00,1791,31,,1,,8468.99,
19977030,21:40:00,21:40:00,9498,1,,,1,0,
19977030,21:42:00,21:42:00,109,2,,,,814.54,
19977030,21:42:25,21:42:25,9617,3,,,,1066.7,0
19977030,21:43:07,21:43:07,111,4,,,,1411.58,0
19977030,21:43:51,21:43:51,112,5,,,,1799.32,0
19977030,21:44:51,21:44:51,1987,6,,,,2232.59,0
19977030,21:45:14,21:45:14,1988,7,,,,2360.69,0
19977030,21:45:52,21:45:52,1989,8,,,,2627.46,0
19977030,21:46:28,21:46:28,1990,9,,,,2826.53,0
19977030,21:47:00,21:47:00,1991,10,,,,3041.78,
19977030,21:47:31,21:47:31,1992,11,,,,3330.49,0
19977030,21:47:47,21:47:47,1993,12,,,,3432.57,0
19977030,21:48:13,21:48:13,1994,13,,,,3652.01,0
19977030,21:48:37,21:48:37,1995,14,,,,3883.98,0
19977030,21:48:53,21:48:53,1996,15,,,,4020.52,0
19977030,21:49:31,21:49:31,1997,16,,,,4320.99,0
19977030,21:50:10,21:50:10,1998,17,,,,4680.14,0
19977030,21:50:45,21:50:45,1999,18,,,,4967.94,0
19977030,21:50:57,21:50:57,2000,19,,,,5057.27,0
19977030,21:51:12,21:51:12,2001,20,,,,5225.97,0
19977030,21:51:44,21:51:44,2002,21,,,,5477.31,0
19977030,21:52:29,21:52:29,2003,22,,,,5778.48,0
19977030,21:53:05,21:53:05,2004,23,,,,6042.9,0
19977030,21:53:36,21:53:36,2005,24,,,,6226.18,0
19977030,21:53:55,21:53:55,2006,25,,,,6327.06,0
19977030,21:55:13,21:55:13,2007,26,,,,6997.95,0
19977030,21:55:56,21:55:56,1806,27,,,,7349.45,0
19977030,21:56:50,21:56:50,1788,28,,,,7769.03,0
19977030,21:57:04,21:57:04,1789,29,,,,7913.43,0
19977030,21:57:25,21:57:25,1790,30,,,,8096.71,0
19977030,21:58:00,21:58:00,1791,31,,1,,8468.99,
19977040,21:40:00,21:40:00,9498,1,,,1,0,
19977040,21:42:00,21:42:00,109,2,,,,814.54,
19977040,21:42:25,21:42:25,9617,3,,,,1066.7,0
19977040,21:43:07,21:43:07,111,4,,,,1411.58,0
19977040,21:43:51,21:43:51,112,5,,,,1799.32,0
19977040,21:44:51,21:44:51,1987,6,,,,2232.59,0
19977040,21:45:14,21:45:14,1988,7,,,,2360.69,0
19977040,21:45:52,21:45:52,1989,8,,,,2627.46,0
19977040,21:46:28,21:46:28,1990,9,,,,2826.53,0
19977040,21:47:00,21:47:00,1991,10,,,,3041.78,
19977040,21:47:31,21:47:31,1992,11,,,,3330.49,0
19977040,21:47:47,21:47:47,1993,12,,,,3432.57,0
19977040,21:48:13,21:48:13,1994,13,,,,3652.01,0
19977040,21:48:37,21:48:37,1995,14,,,,3883.98,0
19977040,21:48:53,21:48:53,1996,15,,,,4020.52,0
19977040,21:49:31,21:49:31,1997,16,,,,4320.99,0
19977040,21:50:10,21:50:10,1998,17,,,,4680.14,0
19977040,21:50:45,21:50:45,1999,18,,,,4967.94,0
19977040,21:50:57,21:50:57,2000,19,,,,5057.27,0
19977040,21:51:12,21:51:12,2001,20,,,,5225.97,0
19977040,21:51:44,21:51:44,2002,21,,,,5477.31,0
19977040,21:52:29,21:52:29,2003,22,,,,5778.48,0
19977040,21:53:05,21:53:05,2004,23,,,,6042.9,0
19977040,21:53:36,21:53:36,2005,24,,,,6226.18,0
19977040,21:53:55,21:53:55,2006,25,,,,6327.06,0
19977040,21:55:13,21:55:13,2007,26,,,,6997.95,0
19977040,21:55:56,21:55:56,1806,27,,,,7349.45,0
19977040,21:56:50,21:56:50,1788,28,,,,7769.03,0
19977040,21:57:04,21:57:04,1789,29,,,,7913.43,0
19977040,21:57:25,21:57:25,1790,30,,,,8096.71,0
19977040,21:58:00,21:58:00,1791,31,,1,,8468.99,
19977050,21:40:00,21:40:00,9498,1,,,1,0,
19977050,21:42:00,21:42:00,109,2,,,,814.54,
19977050,21:42:25,21:42:25,9617,3,,,,1066.7,0
19977050,21:43:07,21:43:07,111,4,,,,1411.58,0
19977050,21:43:51,21:43:51,112,5,,,,1799.32,0
19977050,21:44:51,21:44:51,1987,6,,,,2232.59,0
19977050,21:45:14,21:45:14,1988,7,,,,2360.69,0
19977050,21:45:52,21:45:52,1989,8,,,,2627.46,0
19977050,21:46:28,21:46:28,1990,9,,,,2826.53,0
19977050,21:47:00,21:47:00,1991,10,,,,3041.78,
19977050,21:47:31,21:47:31,1992,11,,,,3330.49,0
19977050,21:47:47,21:47:47,1993,12,,,,3432.57,0
19977050,21:48:13,21:48:13,1994,13,,,,3652.01,0
19977050,21:48:37,21:48:37,1995,14,,,,3883.98,0
19977050,21:48:53,21:48:53,1996,15,,,,4020.52,0
19977050,21:49:31,21:49:31,1997,16,,,,4320.99,0
19977050,21:50:10,21:50:10,1998,17,,,,4680.14,0
19977050,21:50:45,21:50:45,1999,18,,,,4967.94,0
19977050,21:50:57,21:50:57,2000,19,,,,5057.27,0
19977050,21:51:12,21:51:12,2001,20,,,,5225.97,0
19977050,21:51:44,21:51:44,2002,21,,,,5477.31,0
19977050,21:52:29,21:52:29,2003,22,,,,5778.48,0
19977050,21:53:05,21:53:05,2004,23,,,,6042.9,0
19977050,21:53:36,21:53:36,2005,24,,,,6226.18,0
19977050,21:53:55,21:53:55,2006,25,,,,6327.06,0
19977050,21:55:13,21:55:13,2007,26,,,,6997.95,0
19977050,21:55:56,21:55:56,1806,27,,,,7349.45,0
19977050,21:56:50,21:56:50,1788,28,,,,7769.03,0
19977050,21:57:04,21:57:04,1789,29,,,,7913.43,0
19977050,21:57:25,21:57:25,1790,30,,,,8096.71,0
19977050,21:58:00,21:58:00,1791,31,,1,,8468.99,
19977060,21:40:00,21:40:00,9498,1,,,1,0,
19977060,21:42:00,21:42:00,109,2,,,,814.54,
19977060,21:42:25,21:42:25,9617,3,,,,1066.7,0
19977060,21:43:07,21:43:07,111,4,,,,1411.58,0
19977060,21:43:51,21:43:51,112,5,,,,1799.32,0
19977060,21:44:51,21:44:51,1987,6,,,,2232.59,0
19977060,21:45:14,21:45:14,1988,7,,,,2360.69,0
19977060,21:45:52,21:45:52,1989,8,,,,2627.46,0
19977060,21:46:28,21:46:28,1990,9,,,,2826.53,0
19977060,21:47:00,21:47:00,1991,10,,,,3041.78,
19977060,21:47:31,21:47:31,1992,11,,,,3330.49,0
19977060,21:47:47,21:47:47,1993,12,,,,3432.57,0
19977060,21:48:13,21:48:13,1994,13,,,,3652.01,0
19977060,21:48:37,21:48:37,1995,14,,,,3883.98,0
19977060,21:48:53,21:48:53,1996,15,,,,4020.52,0
19977060,21:49:31,21:49:31,1997,16,,,,4320.99,0
19977060,21:50:10,21:50:10,1998,17,,,,4680.14,0
19977060,21:50:45,21:50:45,1999,18,,,,4967.94,0
19977060,21:50:57,21:50:57,2000,19,,,,5057.27,0
19977060,21:51:12,21:51:12,2001,20,,,,5225.97,0
19977060,21:51:44,21:51:44,2002,21,,,,5477.31,0
19977060,21:52:29,21:52:29,2003,22,,,,5778.48,0
19977060,21:53:05,21:53:05,2004,23,,,,6042.9,0
19977060,21:53:36,21:53:36,2005,24,,,,6226.18,0
19977060,21:53:55,21:53:55,2006,25,,,,6327.06,0
19977060,21:55:13,21:55:13,2007,26,,,,6997.95,0
19977060,21:55:56,21:55:56,1806,27,,,,7349.45,0
19977060,21:56:50,21:56:50,1788,28,,,,7769.03,0
19977060,21:57:04,21:57:04,1789,29,,,,7913.43,0
19977060,21:57:25,21:57:25,1790,30,,,,8096.71,0
19977060,21:58:00,21:58:00,1791,31,,1,,8468.99,
19977120,21:40:00,21:40:00,9498,1,,,1,0,
19977120,21:42:00,21:42:00,109,2,,,,814.54,
19977120,21:42:25,21:42:25,9617,3,,,,1066.7,0
19977120,21:43:07,21:43:07,111,4,,,,1411.58,0
19977120,21:43:51,21:43:51,112,5,,,,1799.32,0
19977120,21:44:51,21:44:51,1987,6,,,,2232.59,0
19977120,21:45:14,21:45:14,1988,7,,,,2360.69,0
19977120,21:45:52,21:45:52,1989,8,,,,2627.46,0
19977120,21:46:28,21:46:28,1990,9,,,,2826.53,0
19977120,21:47:00,21:47:00,1991,10,,,,3041.78,
19977120,21:47:31,21:47:31,1992,11,,,,3330.49,0
19977120,21:47:47,21:47:47,1993,12,,,,3432.57,0
19977120,21:48:13,21:48:13,1994,13,,,,3652.01,0
19977120,21:48:37,21:48:37,1995,14,,,,3883.98,0
19977120,21:48:53,21:48:53,1996,15,,,,4020.52,0
19977120,21:49:31,21:49:31,1997,16,,,,4320.99,0
19977120,21:50:10,21:50:10,1998,17,,,,4680.14,0
19977120,21:50:45,21:50:45,1999,18,,,,4967.94,0
19977120,21:50:57,21:50:57,2000,19,,,,5057.27,0
19977120,21:51:12,21:51:12,2001,20,,,,5225.97,0
19977120,21:51:44,21:51:44,2002,21,,,,5477.31,0
19977120,21:52:29,21:52:29,2003,22,,,,5778.48,0
19977120,21:53:05,21:53:05,2004,23,,,,6042.9,0
19977120,21:53:36,21:53:36,2005,24,,,,6226.18,0
19977120,21:53:55,21:53:55,2006,25,,,,6327.06,0
19977120,21:55:13,21:55:13,2007,26,,,,6997.95,0
19977120,21:55:56,21:55:56,1806,27,,,,7349.45,0
19977120,21:56:50,21:56:50,1788,28,,,,7769.03,0
19977120,21:57:04,21:57:04,1789,29,,,,7913.43,0
19977120,21:57:25,21:57:25,1790,30,,,,8096.71,0
19977120,21:58:00,21:58:00,1791,31,,1,,8468.99,
21411020,18:40:00,18:40:00,9498,1,,,1,0,
21411020,18:43:00,18:43:00,109,2,,,,814.54,
21411020,18:43:35,18:43:35,9617,3,,,,1066.7,0
21411020,18:44:34,18:44:34,111,4,,,,1411.58,0
21411020,18:45:36,18:45:36,112,5,,,,1799.32,0
21411020,18:46:59,18:46:59,1987,6,,,,2232.59,0
21411020,18:47:32,18:47:32,1988,7,,,,2360.69,0
21411020,18:48:25,18:48:25,1989,8,,,,2627.46,0
21411020,18:49:16,18:49:16,1990,9,,,,2826.53,0
21411020,18:50:00,18:50:00,1991,10,,,,3041.78,
21411020,18:50:37,18:50:37,1992,11,,,,3330.49,0
21411020,18:50:55,18:50:55,1993,12,,,,3432.57,0
21411020,18:51:27,18:51:27,1994,13,,,,3652.01,0
21411020,18:51:54,18:51:54,1995,14,,,,3883.98,0
21411020,18:52:14,18:52:14,1996,15,,,,4020.52,0
21411020,18:52:58,18:52:58,1997,16,,,,4320.99,0
21411020,18:53:44,18:53:44,1998,17,,,,4680.14,0
21411020,18:54:26,18:54:26,1999,18,,,,4967.94,0
21411020,18:54:40,18:54:40,2000,19,,,,5057.27,0
21411020,18:54:58,18:54:58,2001,20,,,,5225.97,0
21411020,18:55:36,18:55:36,2002,21,,,,5477.31,0
21411020,18:56:29,18:56:29,2003,22,,,,5778.48,0
21411020,18:57:11,18:57:11,2004,23,,,,6042.9,0
21411020,18:57:48,18:57:48,2005,24,,,,6226.18,0
21411020,18:58:10,18:58:10,2006,25,,,,6327.06,0
21411020,18:59:42,18:59:42,2007,26,,,,6997.95,0
21411020,19:00:33,19:00:33,1806,27,,,,7349.45,0
21411020,19:01:37,19:01:37,1788,28,,,,7769.03,0
21411020,19:01:54,19:01:54,1789,29,,,,7913.43,0
21411020,19:02:18,19:02:18,1790,30,,,,8096.71,0
21411020,19:03:00,19:03:00,1791,31,,1,,8468.99,
21411030,18:40:00,18:40:00,9498,1,,,1,0,
21411030,18:43:00,18:43:00,109,2,,,,814.54,
21411030,18:43:35,18:43:35,9617,3,,,,1066.7,0
21411030,18:44:34,18:44:34,111,4,,,,1411.58,0
21411030,18:45:36,18:45:36,112,5,,,,1799.32,0
21411030,18:46:59,18:46:59,1987,6,,,,2232.59,0
21411030,18:47:32,18:47:32,1988,7,,,,2360.69,0
21411030,18:48:25,18:48:25,1989,8,,,,2627.46,0
21411030,18:49:16,18:49:16,1990,9,,,,2826.53,0
21411030,18:50:00,18:50:00,1991,10,,,,3041.78,
21411030,18:50:37,18:50:37,1992,11,,,,3330.49,0
21411030,18:50:55,18:50:55,1993,12,,,,3432.57,0
21411030,18:51:27,18:51:27,1994,13,,,,3652.01,0
21411030,18:51:54,18:51:54,1995,14,,,,3883.98,0
21411030,18:52:14,18:52:14,1996,15,,,,4020.52,0
21411030,18:52:58,18:52:58,1997,16,,,,4320.99,0
21411030,18:53:44,18:53:44,1998,17,,,,4680.14,0
21411030,18:54:26,18:54:26,1999,18,,,,4967.94,0
21411030,18:54:40,18:54:40,2000,19,,,,5057.27,0
21411030,18:54:58,18:54:58,2001,20,,,,5225.97,0
21411030,18:55:36,18:55:36,2002,21,,,,5477.31,0
21411030,18:56:29,18:56:29,2003,22,,,,5778.48,0
21411030,18:57:11,18:57:11,2004,23,,,,6042.9,0
21411030,18:57:48,18:57:48,2005,24,,,,6226.18,0
21411030,18:58:10,18:58:10,2006,25,,,,6327.06,0
21411030,18:59:42,18:59:42,2007,26,,,,6997.95,0
21411030,19:00:33,19:00:33,1806,27,,,,7349.45,0
21411030,19:01:37,19:01:37,1788,28,,,,7769.03,0
21411030,19:01:54,19:01:54,1789,29,,,,7913.43,0
21411030,19:02:18,19:02:18,1790,30,,,,8096.71,0
21411030,19:03:00,19:03:00,1791,31,,1,,8468.99,
21411040,18:40:00,18:40:00,9498,1,,,1,0,
21411040,18:43:00,18:43:00,109,2,,,,814.54,
21411040,18:43:35,18:43:35,9617,3,,,,1066.7,0
21411040,18:44:34,18:44:34,111,4,,,,1411.58,0
21411040,18:45:36,18:45:36,112,5,,,,1799.32,0
21411040,18:46:59,18:46:59,1987,6,,,,2232.59,0
21411040,18:47:32,18:47:32,1988,7,,,,2360.69,0
21411040,18:48:25,18:48:25,1989,8,,,,2627.46,0
21411040,18:49:16,18:49:16,1990,9,,,,2826.53,0
21411040,18:50:00,18:50:00,1991,10,,,,3041.78,
21411040,18:50:37,18:50:37,1992,11,,,,3330.49,0
21411040,18:50:55,18:50:55,1993,12,,,,3432.57,0
21411040,18:51:27,18:51:27,1994,13,,,,3652.01,0
21411040,18:51:54,18:51:54,1995,14,,,,3883.98,0
21411040,18:52:14,18:52:14,1996,15,,,,4020.52,0
21411040,18:52:58,18:52:58,1997,16,,,,4320.99,0
21411040,18:53:44,18:53:44,1998,17,,,,4680.14,0
21411040,18:54:26,18:54:26,1999,18,,,,4967.94,0
21411040,18:54:40,18:54:40,2000,19,,,,5057.27,0
21411040,18:54:58,18:54:58,2001,20,,,,5225.97,0
21411040,18:55:36,18:55:36,2002,21,,,,5477.31,0
21411040,18:56:29,18:56:29,2003,22,,,,5778.48,0
21411040,18:57:11,18:57:11,2004,23,,,,6042.9,0
21411040,18:57:48,18:57:48,2005,24,,,,6226.18,0
21411040,18:58:10,18:58:10,2006,25,,,,6327.06,0
21411040,18:59:42,18:59:42,2007,26,,,,6997.95,0
21411040,19:00:33,19:00:33,1806,27,,,,7349.45,0
21411040,19:01:37,19:01:37,1788,28,,,,7769.03,0
21411040,19:01:54,19:01:54,1789,29,,,,7913.43,0
21411040,19:02:18,19:02:18,1790,30,,,,8096.71,0
21411040,19:03:00,19:03:00,1791,31,,1,,8468.99,
21411050,18:40:00,18:40:00,9498,1,,,1,0,
21411050,18:43:00,18:43:00,109,2,,,,814.54,
21411050,18:43:35,18:43:35,9617,3,,,,1066.7,0
21411050,18:44:34,18:44:34,111,4,,,,1411.58,0
21411050,18:45:36,18:45:36,112,5,,,,1799.32,0
21411050,18:46:59,18:46:59,1987,6,,,,2232.59,0
21411050,18:47:32,18:47:32,1988,7,,,,2360.69,0
21411050,18:48:25,18:48:25,1989,8,,,,2627.46,0
21411050,18:49:16,18:49:16,1990,9,,,,2826.53,0
21411050,18:50:00,18:50:00,1991,10,,,,3041.78,
21411050,18:50:37,18:50:37,1992,11,,,,3330.49,0
21411050,18:50:55,18:50:55,1993,12,,,,3432.57,0
21411050,18:51:27,18:51:27,1994,13,,,,3652.01,0
21411050,18:51:54,18:51:54,1995,14,,,,3883.98,0
21411050,18:52:14,18:52:14,1996,15,,,,4020.52,0
21411050,18:52:58,18:52:58,1997,16,,,,4320.99,0
21411050,18:53:44,18:53:44,1998,17,,,,4680.14,0
21411050,18:54:26,18:54:26,1999,18,,,,4967.94,0
21411050,18:54:40,18:54:40,2000,19,,,,5057.27,0
21411050,18:54:58,18:54:58,2001,20,,,,5225.97,0
21411050,18:55:36,18:55:36,2002,21,,,,5477.31,0
21411050,18:56:29,18:56:29,2003,22,,,,5778.48,0
21411050,18:57:11,18:57:11,2004,23,,,,6042.9,0
21411050,18:57:48,18:57:48,2005,24,,,,6226.18,0
21411050,18:58:10,18:58:10,2006,25,,,,6327.06,0
21411050,18:59:42,18:59:42,2007,26,,,,6997.95,0
21411050,19:00:33,19:00:33,1806,27,,,,7349.45,0
21411050,19:01:37,19:01:37,1788,28,,,,7769.03,0
21411050,19:01:54,19:01:54,1789,29,,,,7913.43,0
21411050,19:02:18,19:02:18,1790,30,,,,8096.71,0
21411050,19:03:00,19:03:00,1791,31,,1,,8468.99,
21411060,18:40:00,18:40:00,9498,1,,,1,0,
21411060,18:43:00,18:43:00,109,2,,,,814.54,
21411060,18:43:35,18:43:35,9617,3,,,,1066.7,0
21411060,18:44:34,18:44:34,111,4,,,,1411.58,0
21411060,18:45:36,18:45:36,112,5,,,,1799.32,0
21411060,18:46:59,18:46:59,1987,6,,,,2232.59,0
21411060,18:47:32,18:47:32,1988,7,,,,2360.69,0
21411060,18:48:25,18:48:25,1989,8,,,,2627.46,0
21411060,18:49:16,18:49:16,1990,9,,,,2826.53,0
21411060,18:50:00,18:50:00,1991,10,,,,3041.78,
21411060,18:50:37,18:50:37,1992,11,,,,3330.49,0
21411060,18:50:55,18:50:55,1993,12,,,,3432.57,0
21411060,18:51:27,18:51:27,1994,13,,,,3652.01,0
21411060,18:51:54,18:51:54,1995,14,,,,3883.98,0
21411060,18:52:14,18:52:14,1996,15,,,,4020.52,0
21411060,18:52:58,18:52:58,1997,16,,,,4320.99,0
21411060,18:53:44,18:53:44,1998,17,,,,4680.14,0
21411060,18:54:26,18:54:26,1999,18,,,,4967.94,0
21411060,18:54:40,18:54:40,2000,19,,,,5057.27,0
21411060,18:54:58,18:54:58,2001,20,,,,5225.97,0
21411060,18:55:36,18:55:36,2002,21,,,,5477.31,0
21411060,18:56:29,18:56:29,2003,22,,,,5778.48,0
21411060,18:57:11,18:57:11,2004,23,,,,6042.9,0
21411060,18:57:48,18:57:48,2005,24,,,,6226.18,0
21411060,18:58:10,18:58:10,2006,25,,,,6327.06,0
21411060,18:59:42,18:59:42,2007,26,,,,6997.95,0
21411060,19:00:33,19:00:33,1806,27,,,,7349.45,0
21411060,19:01:37,19:01:37,1788,28,,,,7769.03,0
21411060,19:01:54,19:01:54,1789,29,,,,7913.43,0
21411060,19:02:18,19:02:18,1790,30,,,,8096.71,0
21411060,19:03:00,19:03:00,1791,31,,1,,8468.99,
21411120,18:40:00,18:40:00,9498,1,,,1,0,
21411120,18:43:00,18:43:00,109,2,,,,814.54,
21411120,18:43:35,18:43:35,9617,3,,,,1066.7,0
21411120,18:44:34,18:44:34,111,4,,,,1411.58,0
21411120,18:45:36,18:45:36,112,5,,,,1799.32,0
21411120,18:46:59,18:46:59,1987,6,,,,2232.59,0
21411120,18:47:32,18:47:32,1988,7,,,,2360.69,0
21411120,18:48:25,18:48:25,1989,8,,,,2627.46,0
21411120,18:49:16,18:49:16,1990,9,,,,2826.53,0
21411120,18:50:00,18:50:00,1991,10,,,,3041.78,
21411120,18:50:37,18:50:37,1992,11,,,,3330.49,0
21411120,18:50:55,18:50:55,1993,12,,,,3432.57,0
21411120,18:51:27,18:51:27,1994,13,,,,3652.01,0
21411120,18:51:54,18:51:54,1995,14,,,,3883.98,0
21411120,18:52:14,18:52:14,1996,15,,,,4020.52,0
21411120,18:52:58,18:52:58,1997,16,,,,4320.99,0
21411120,18:53:44,18:53:44,1998,17,,,,4680.14,0
21411120,18:54:26,18:54:26,1999,18,,,,4967.94,0
21411120,18:54:40,18:54:40,2000,19,,,,5057.27,0
21411120,18:54:58,18:54:58,2001,20,,,,5225.97,0
21411120,18:55:36,18:55:36,2002,21,,,,5477.31,0
21411120,18:56:29,18:56:29,2003,22,,,,5778.48,0
21411120,18:57:11,18:57:11,2004,23,,,,6042.9,0
21411120,18:57:48,18:57:48,2005,24,,,,6226.18,0
21411120,18:58:10,18:58:10,2006,25,,,,6327.06,0
21411120,18:59:42,18:59:42,2007,26,,,,6997.95,0
21411120,19:00:33,19:00:33,1806,27,,,,7349.45,0
21411120,19:01:37,19:01:37,1788,28,,,,7769.03,0
21411120,19:01:54,19:01:54,1789,29,,,,7913.43,0
21411120,19:02:18,19:02:18,1790,30,,,,8096.71,0
21411120,19:03:00,19:03:00,1791,31,,1,,8468.99,
22081020,13:40:00,13:40:00,9498,1,,,1,0,
22081020,13:43:00,13:43:00,109,2,,,,814.54,
22081020,13:43:30,13:43:30,9617,3,,,,1066.7,0
22081020,13:44:21,13:44:21,111,4,,,,1411.58,0
22081020,13:45:13,13:45:13,112,5,,,,1799.32,0
22081020,13:46:25,13:46:25,1987,6,,,,2232.59,0
22081020,13:46:53,13:46:53,1988,7,,,,2360.69,0
22081020,13:47:38,13:47:38,1989,8,,,,2627.46,0
22081020,13:48:22,13:48:22,1990,9,,,,2826.53,0
22081020,13:49:00,13:49:00,1991,10,,,,3041.78,
22081020,13:49:40,13:49:40,1992,11,,,,3330.49,0
22081020,13:50:00,13:50:00,1993,12,,,,3432.57,0
22081020,13:50:33,13:50:33,1994,13,,,,3652.01,0
22081020,13:51:03,13:51:03,1995,14,,,,3883.98,0
22081020,13:51:25,13:51:25,1996,15,,,,4020.52,0
22081020,13:52:12,13:52:12,1997,16,,,,4320.99,0
22081020,13:53:02,13:53:02,1998,17,,,,4680.14,0
22081020,13:53:46,13:53:46,1999,18,,,,4967.94,0
22081020,13:54:02,13:54:02,2000,19,,,,5057.27,0
22081020,13:54:21,13:54:21,2001,20,,,,5225.97,0
22081020,13:55:02,13:55:02,2002,21,,,,5477.31,0
22081020,13:55:59,13:55:59,2003,22,,,,5778.48,0
22081020,13:56:45,13:56:45,2004,23,,,,6042.9,0
22081020,13:57:24,13:57:24,2005,24,,,,6226.18,0
22081020,13:57:48,13:57:48,2006,25,,,,6327.06,0
22081020,13:59:27,13:59:27,2007,26,,,,6997.95,0
22081020,14:00:22,14:00:22,1806,27,,,,7349.45,0
22081020,14:01:31,14:01:31,1788,28,,,,7769.03,0
22081020,14:01:49,14:01:49,1789,29,,,,7913.43,0
22081020,14:02:15,14:02:15,1790,30,,,,8096.71,0
22081020,14:03:00,14:03:00,1791,31,,1,,8468.99,
22081030,13:40:00,13:40:00,9498,1,,,1,0,
22081030,13:43:00,13:43:00,109,2,,,,814.54,
22081030,13:43:30,13:43:30,9617,3,,,,1066.7,0
22081030,13:44:21,13:44:21,111,4,,,,1411.58,0
22081030,13:45:13,13:45:13,112,5,,,,1799.32,0
22081030,13:46:25,13:46:25,1987,6,,,,2232.59,0
22081030,13:46:53,13:46:53,1988,7,,,,2360.69,0
22081030,13:47:38,13:47:38,1989,8,,,,2627.46,0
22081030,13:48:22,13:48:22,1990,9,,,,2826.53,0
22081030,13:49:00,13:49:00,1991,10,,,,3041.78,
22081030,13:49:40,13:49:40,1992,11,,,,3330.49,0
22081030,13:50:00,13:50:00,1993,12,,,,3432.57,0
22081030,13:50:33,13:50:33,1994,13,,,,3652.01,0
22081030,13:51:03,13:51:03,1995,14,,,,3883.98,0
22081030,13:51:25,13:51:25,1996,15,,,,4020.52,0
22081030,13:52:12,13:52:12,1997,16,,,,4320.99,0
22081030,13:53:02,13:53:02,1998,17,,,,4680.14,0
22081030,13:53:46,13:53:46,1999,18,,,,4967.94,0
22081030,13:54:02,13:54:02,2000,19,,,,5057.27,0
22081030,13:54:21,13:54:21,2001,20,,,,5225.97,0
22081030,13:55:02,13:55:02,2002,21,,,,5477.31,0
22081030,13:55:59,13:55:59,2003,22,,,,5778.48,0
22081030,13:56:45,13:56:45,2004,23,,,,6042.9,0
22081030,13:57:24,13:57:24,2005,24,,,,6226.18,0
22081030,13:57:48,13:57:48,2006,25,,,,6327.06,0
22081030,13:59:27,13:59:27,2007,26,,,,6997.95,0
22081030,14:00:22,14:00:22,1806,27,,,,7349.45,0
22081030,14:01:31,14:01:31,1788,28,,,,7769.03,0
22081030,14:01:49,14:01:49,1789,29,,,,7913.43,0
22081030,14:02:15,14:02:15,1790,30,,,,8096.71,0
22081030,14:03:00,14:03:00,1791,31,,1,,8468.99,
22081040,13:40:00,13:40:00,9498,1,,,1,0,
22081040,13:43:00,13:43:00,109,2,,,,814.54,
22081040,13:43:30,13:43:30,9617,3,,,,1066.7,0
22081040,13:44:21,13:44:21,111,4,,,,1411.58,0
22081040,13:45:13,13:45:13,112,5,,,,1799.32,0
22081040,13:46:25,13:46:25,1987,6,,,,2232.59,0
22081040,13:46:53,13:46:53,1988,7,,,,2360.69,0
22081040,13:47:38,13:47:38,1989,8,,,,2627.46,0
22081040,13:48:22,13:48:22,1990,9,,,,2826.53,0
22081040,13:49:00,13:49:00,1991,10,,,,3041.78,
22081040,13:49:40,13:49:40,1992,11,,,,3330.49,0
22081040,13:50:00,13:50:00,1993,12,,,,3432.57,0
22081040,13:50:33,13:50:33,1994,13,,,,3652.01,0
22081040,13:51:03,13:51:03,1995,14,,,,3883.98,0
22081040,13:51:25,13:51:25,1996,15,,,,4020.52,0
22081040,13:52:12,13:52:12,1997,16,,,,4320.99,0
22081040,13:53:02,13:53:02,1998,17,,,,4680.14,0
22081040,13:53:46,13:53:46,1999,18,,,,4967.94,0
22081040,13:54:02,13:54:02,2000,19,,,,5057.27,0
22081040,13:54:21,13:54:21,2001,20,,,,5225.97,0
22081040,13:55:02,13:55:02,2002,21,,,,5477.31,0
22081040,13:55:59,13:55:59,2003,22,,,,5778.48,0
22081040,13:56:45,13:56:45,2004,23,,,,6042.9,0
22081040,13:57:24,13:57:24,2005,24,,,,6226.18,0
22081040,13:57:48,13:57:48,2006,25,,,,6327.06,0
22081040,13:59:27,13:59:27,2007,26,,,,6997.95,0
22081040,14:00:22,14:00:22,1806,27,,,,7349.45,0
22081040,14:01:31,14:01:31,1788,28,,,,7769.03,0
22081040,14:01:49,14:01:49,1789,29,,,,7913.43,0
22081040,14:02:15,14:02:15,1790,30,,,,8096.71,0
22081040,14:03:00,14:03:00,1791,31,,1,,8468.99,
22081050,13:40:00,13:40:00,9498,1,,,1,0,
22081050,13:43:00,13:43:00,109,2,,,,814.54,
22081050,13:43:30,13:43:30,9617,3,,,,1066.7,0
22081050,13:44:21,13:44:21,111,4,,,,1411.58,0
22081050,13:45:13,13:45:13,112,5,,,,1799.32,0
22081050,13:46:25,13:46:25,1987,6,,,,2232.59,0
22081050,13:46:53,13:46:53,1988,7,,,,2360.69,0
22081050,13:47:38,13:47:38,1989,8,,,,2627.46,0
22081050,13:48:22,13:48:22,1990,9,,,,2826.53,0
22081050,13:49:00,13:49:00,1991,10,,,,3041.78,
22081050,13:49:40,13:49:40,1992,11,,,,3330.49,0
22081050,13:50:00,13:50:00,1993,12,,,,3432.57,0
22081050,13:50:33,13:50:33,1994,13,,,,3652.01,0
22081050,13:51:03,13:51:03,1995,14,,,,3883.98,0
22081050,13:51:25,13:51:25,1996,15,,,,4020.52,0
22081050,13:52:12,13:52:12,1997,16,,,,4320.99,0
22081050,13:53:02,13:53:02,1998,17,,,,4680.14,0
22081050,13:53:46,13:53:46,1999,18,,,,4967.94,0
22081050,13:54:02,13:54:02,2000,19,,,,5057.27,0
22081050,13:54:21,13:54:21,2001,20,,,,5225.97,0
22081050,13:55:02,13:55:02,2002,21,,,,5477.31,0
22081050,13:55:59,13:55:59,2003,22,,,,5778.48,0
22081050,13:56:45,13:56:45,2004,23,,,,6042.9,0
22081050,13:57:24,13:57:24,2005,24,,,,6226.18,0
22081050,13:57:48,13:57:48,2006,25,,,,6327.06,0
22081050,13:59:27,13:59:27,2007,26,,,,6997.95,0
22081050,14:00:22,14:00:22,1806,27,,,,7349.45,0
22081050,14:01:31,14:01:31,1788,28,,,,7769.03,0
22081050,14:01:49,14:01:49,1789,29,,,,7913.43,0
22081050,14:02:15,14:02:15,1790,30,,,,8096.71,0
22081050,14:03:00,14:03:00,1791,31,,1,,8468.99,
22081060,13:40:00,13:40:00,9498,1,,,1,0,
22081060,13:43:00,13:43:00,109,2,,,,814.54,
22081060,13:43:30,13:43:30,9617,3,,,,1066.7,0
22081060,13:44:21,13:44:21,111,4,,,,1411.58,0
22081060,13:45:13,13:45:13,112,5,,,,1799.32,0
22081060,13:46:25,13:46:25,1987,6,,,,2232.59,0
22081060,13:46:53,13:46:53,1988,7,,,,2360.69,0
22081060,13:47:38,13:47:38,1989,8,,,,2627.46,0
22081060,13:48:22,13:48:22,1990,9,,,,2826.53,0
22081060,13:49:00,13:49:00,1991,10,,,,3041.78,
22081060,13:49:40,13:49:40,1992,11,,,,3330.49,0
22081060,13:50:00,13:50:00,1993,12,,,,3432.57,0
22081060,13:50:33,13:50:33,1994,13,,,,3652.01,0
22081060,13:51:03,13:51:03,1995,14,,,,3883.98,0
22081060,13:51:25,13:51:25,1996,15,,,,4020.52,0
22081060,13:52:12,13:52:12,1997,16,,,,4320.99,0
22081060,13:53:02,13:53:02,1998,17,,,,4680.14,0
22081060,13:53:46,13:53:46,1999,18,,,,4967.94,0
22081060,13:54:02,13:54:02,2000,19,,,,5057.27,0
22081060,13:54:21,13:54:21,2001,20,,,,5225.97,0
22081060,13:55:02,13:55:02,2002,21,,,,5477.31,0
22081060,13:55:59,13:55:59,2003,22,,,,5778.48,0
22081060,13:56:45,13:56:45,2004,23,,,,6042.9,0
22081060,13:57:24,13:57:24,2005,24,,,,6226.18,0
22081060,13:57:48,13:57:48,2006,25,,,,6327.06,0
22081060,13:59:27,13:59:27,2007,26,,,,6997.95,0
22081060,14:00:22,14:00:22,1806,27,,,,7349.45,0
22081060,14:01:31,14:01:31,1788,28,,,,7769.03,0
22081060,14:01:49,14:01:49,1789,29,,,,7913.43,0
22081060,14:02:15,14:02:15,1790,30,,,,8096.71,0
22081060,14:03:00,14:03:00,1791,31,,1,,8468.99,
22081120,13:40:00,13:40:00,9498,1,,,1,0,
22081120,13:43:00,13:43:00,109,2,,,,814.54,
22081120,13:43:30,13:43:30,9617,3,,,,1066.7,0
22081120,13:44:21,13:44:21,111,4,,,,1411.58,0
22081120,13:45:13,13:45:13,112,5,,,,1799.32,0
22081120,13:46:25,13:46:25,1987,6,,,,2232.59,0
22081120,13:46:53,13:46:53,1988,7,,,,2360.69,0
22081120,13:47:38,13:47:38,1989,8,,,,2627.46,0
22081120,13:48:22,13:48:22,1990,9,,,,2826.53,0
22081120,13:49:00,13:49:00,1991,10,,,,3041.78,
22081120,13:49:40,13:49:40,1992,11,,,,3330.49,0
22081120,13:50:00,13:50:00,1993,12,,,,3432.57,0
22081120,13:50:33,13:50:33,1994,13,,,,3652.01,0
22081120,13:51:03,13:51:03,1995,14,,,,3883.98,0
22081120,13:51:25,13:51:25,1996,15,,,,4020.52,0
22081120,13:52:12,13:52:12,1997,16,,,,4320.99,0
22081120,13:53:02,13:53:02,1998,17,,,,4680.14,0
22081120,13:53:46,13:53:46,1999,18,,,,4967.94,0
22081120,13:54:02,13:54:02,2000,19,,,,5057.27,0
22081120,13:54:21,13:54:21,2001,20,,,,5225.97,0
22081120,13:55:02,13:55:02,2002,21,,,,5477.31,0
22081120,13:55:59,13:55:59,2003,22,,,,5778.48,0
22081120,13:56:45,13:56:45,2004,23,,,,6042.9,0
22081120,13:57:24,13:57:24,2005,24,,,,6226.18,0
22081120,13:57:48,13:57:48,2006,25,,,,6327.06,0
22081120,13:59:27,13:59:27,2007,26,,,,6997.95,0
22081120,14:00:22,14:00:22,1806,27,,,,7349.45,0
22081120,14:01:31,14:01:31,1788,28,,,,7769.03,0
22081120,14:01:49,14:01:49,1789,29,,,,7913.43,0
22081120,14:02:15,14:02:15,1790,30,,,,8096.71,0
22081120,14:03:00,14:03:00,1791,31,,1,,8468.99,
23543020,20:40:00,20:40:00,9498,1,,,1,0,
23543020,20:42:00,20:42:00,109,2,,,,814.54,
23543020,20:42:25,20:42:25,9617,3,,,,1066.7,0
23543020,20:43:07,20:43:07,111,4,,,,1411.58,0
23543020,20:43:51,20:43:51,112,5,,,,1799.32,0
23543020,20:44:51,20:44:51,1987,6,,,,2232.59,0
23543020,20:45:14,20:45:14,1988,7,,,,2360.69,0
23543020,20:45:52,20:45:52,1989,8,,,,2627.46,0
23543020,20:46:28,20:46:28,1990,9,,,,2826.53,0
23543020,20:47:00,20:47:00,1991,10,,,,3041.78,
23543020,20:47:31,20:47:31,1992,11,,,,3330.49,0
23543020,20:47:47,20:47:47,1993,12,,,,3432.57,0
23543020,20:48:13,20:48:13,1994,13,,,,3652.01,0
23543020,20:48:37,20:48:37,1995,14,,,,3883.98,0
23543020,20:48:53,20:48:53,1996,15,,,,4020.52,0
23543020,20:49:31,20:49:31,1997,16,,,,4320.99,0
23543020,20:50:10,20:50:10,1998,17,,,,4680.14,0
23543020,20:50:45,20:50:45,1999,18,,,,4967.94,0
23543020,20:50:57,20:50:57,2000,19,,,,5057.27,0
23543020,20:51:12,20:51:12,2001,20,,,,5225.97,0
23543020,20:51:44,20:51:44,2002,21,,,,5477.31,0
23543020,20:52:29,20:52:29,2003,22,,,,5778.48,0
23543020,20:53:05,20:53:05,2004,23,,,,6042.9,0
23543020,20:53:36,20:53:36,2005,24,,,,6226.18,0
23543020,20:53:55,20:53:55,2006,25,,,,6327.06,0
23543020,20:55:13,20:55:13,2007,26,,,,6997.95,0
23543020,20:55:56,20:55:56,1806,27,,,,7349.45,0
23543020,20:56:50,20:56:50,1788,28,,,,7769.03,0
23543020,20:57:04,20:57:04,1789,29,,,,7913.43,0
23543020,20:57:25,20:57:25,1790,30,,,,8096.71,0
23543020,20:58:00,20:58:00,1791,31,,1,,8468.99,
23543030,20:40:00,20:40:00,9498,1,,,1,0,
23543030,20:42:00,20:42:00,109,2,,,,814.54,
23543030,20:42:25,20:42:25,9617,3,,,,1066.7,0
23543030,20:43:07,20:43:07,111,4,,,,1411.58,0
23543030,20:43:51,20:43:51,112,5,,,,1799.32,0
23543030,20:44:51,20:44:51,1987,6,,,,2232.59,0
23543030,20:45:14,20:45:14,1988,7,,,,2360.69,0
23543030,20:45:52,20:45:52,1989,8,,,,2627.46,0
23543030,20:46:28,20:46:28,1990,9,,,,2826.53,0
23543030,20:47:00,20:47:00,1991,10,,,,3041.78,
23543030,20:47:31,20:47:31,1992,11,,,,3330.49,0
23543030,20:47:47,20:47:47,1993,12,,,,3432.57,0
23543030,20:48:13,20:48:13,1994,13,,,,3652.01,0
23543030,20:48:37,20:48:37,1995,14,,,,3883.98,0
23543030,20:48:53,20:48:53,1996,15,,,,4020.52,0
23543030,20:49:31,20:49:31,1997,16,,,,4320.99,0
23543030,20:50:10,20:50:10,1998,17,,,,4680.14,0
23543030,20:50:45,20:50:45,1999,18,,,,4967.94,0
23543030,20:50:57,20:50:57,2000,19,,,,5057.27,0
23543030,20:51:12,20:51:12,2001,20,,,,5225.97,0
23543030,20:51:44,20:51:44,2002,21,,,,5477.31,0
23543030,20:52:29,20:52:29,2003,22,,,,5778.48,0
23543030,20:53:05,20:53:05,2004,23,,,,6042.9,0
23543030,20:53:36,20:53:36,2005,24,,,,6226.18,0
23543030,20:53:55,20:53:55,2006,25,,,,6327.06,0
23543030,20:55:13,20:55:13,2007,26,,,,6997.95,0
23543030,20:55:56,20:55:56,1806,27,,,,7349.45,0
23543030,20:56:50,20:56:50,1788,28,,,,7769.03,0
23543030,20:57:04,20:57:04,1789,29,,,,7913.43,0
23543030,20:57:25,20:57:25,1790,30,,,,8096.71,0
23543030,20:58:00,20:58:00,1791,31,,1,,8468.99,
23543040,20:40:00,20:40:00,9498,1,,,1,0,
23543040,20:42:00,20:42:00,109,2,,,,814.54,
23543040,20:42:25,20:42:25,9617,3,,,,1066.7,0
23543040,20:43:07,20:43:07,111,4,,,,1411.58,0
23543040,20:43:51,20:43:51,112,5,,,,1799.32,0
23543040,20:44:51,20:44:51,1987,6,,,,2232.59,0
23543040,20:45:14,20:45:14,1988,7,,,,2360.69,0
23543040,20:45:52,20:45:52,1989,8,,,,2627.46,0
23543040,20:46:28,20:46:28,1990,9,,,,2826.53,0
23543040,20:47:00,20:47:00,1991,10,,,,3041.78,
23543040,20:47:31,20:47:31,1992,11,,,,3330.49,0
23543040,20:47:47,20:47:47,1993,12,,,,3432.57,0
23543040,20:48:13,20:48:13,1994,13,,,,3652.01,0
23543040,20:48:37,20:48:37,1995,14,,,,3883.98,0
23543040,20:48:53,20:48:53,1996,15,,,,4020.52,0
23543040,20:49:31,20:49:31,1997,16,,,,4320.99,0
23543040,20:50:10,20:50:10,1998,17,,,,4680.14,0
23543040,20:50:45,20:50:45,1999,18,,,,4967.94,0
23543040,20:50:57,20:50:57,2000,19,,,,5057.27,0
23543040,20:51:12,20:51:12,2001,20,,,,5225.97,0
23543040,20:51:44,20:51:44,2002,21,,,,5477.31,0
23543040,20:52:29,20:52:29,2003,22,,,,5778.48,0
23543040,20:53:05,20:53:05,2004,23,,,,6042.9,0
23543040,20:53:36,20:53:36,2005,24,,,,6226.18,0
23543040,20:53:55,20:53:55,2006,25,,,,6327.06,0
23543040,20:55:13,20:55:13,2007,26,,,,6997.95,0
23543040,20:55:56,20:55:56,1806,27,,,,7349.45,0
23543040,20:56:50,20:56:50,1788,28,,,,7769.03,0
23543040,20:57:04,20:57:04,1789,29,,,,7913.43,0
23543040,20:57:25,20:57:25,1790,30,,,,8096.71,0
23543040,20:58:00,20:58:00,1791,31,,1,,8468.99,
23543050,20:40:00,20:40:00,9498,1,,,1,0,
23543050,20:42:00,20:42:00,109,2,,,,814.54,
23543050,20:42:25,20:42:25,9617,3,,,,1066.7,0
23543050,20:43:07,20:43:07,111,4,,,,1411.58,0
23543050,20:43:51,20:43:51,112,5,,,,1799.32,0
23543050,20:44:51,20:44:51,1987,6,,,,2232.59,0
23543050,20:45:14,20:45:14,1988,7,,,,2360.69,0
23543050,20:45:52,20:45:52,1989,8,,,,2627.46,0
23543050,20:46:28,20:46:28,1990,9,,,,2826.53,0
23543050,20:47:00,20:47:00,1991,10,,,,3041.78,
23543050,20:47:31,20:47:31,1992,11,,,,3330.49,0
23543050,20:47:47,20:47:47,1993,12,,,,3432.57,0
23543050,20:48:13,20:48:13,1994,13,,,,3652.01,0
23543050,20:48:37,20:48:37,1995,14,,,,3883.98,0
23543050,20:48:53,20:48:53,1996,15,,,,4020.52,0
23543050,20:49:31,20:49:31,1997,16,,,,4320.99,0
23543050,20:50:10,20:50:10,1998,17,,,,4680.14,0
23543050,20:50:45,20:50:45,1999,18,,,,4967.94,0
23543050,20:50:57,20:50:57,2000,19,,,,5057.27,0
23543050,20:51:12,20:51:12,2001,20,,,,5225.97,0
23543050,20:51:44,20:51:44,2002,21,,,,5477.31,0
23543050,20:52:29,20:52:29,2003,22,,,,5778.48,0
23543050,20:53:05,20:53:05,2004,23,,,,6042.9,0
23543050,20:53:36,20:53:36,2005,24,,,,6226.18,0
23543050,20:53:55,20:53:55,2006,25,,,,6327.06,0
23543050,20:55:13,20:55:13,2007,26,,,,6997.95,0
23543050,20:55:56,20:55:56,1806,27,,,,7349.45,0
23543050,20:56:50,20:56:50,1788,28,,,,7769.03,0
23543050,20:57:04,20:57:04,1789,29,,,,7913.43,0
23543050,20:57:25,20:57:25,1790,30,,,,8096.71,0
23543050,20:58:00,20:58:00,1791,31,,1,,8468.99,
23543060,20:40:00,20:40:00,9498,1,,,1,0,
23543060,20:42:00,20:42:00,109,2,,,,814.54,
23543060,20:42:25,20:42:25,9617,3,,,,1066.7,0
23543060,20:43:07,20:43:07,111,4,,,,1411.58,0
23543060,20:43:51,20:43:51,112,5,,,,1799.32,0
23543060,20:44:51,20:44:51,1987,6,,,,2232.59,0
23543060,20:45:14,20:45:14,1988,7,,,,2360.69,0
23543060,20:45:52,20:45:52,1989,8,,,,2627.46,0
23543060,20:46:28,20:46:28,1990,9,,,,2826.53,0
23543060,20:47:00,20:47:00,1991,10,,,,3041.78,
23543060,20:47:31,20:47:31,1992,11,,,,3330.49,0
23543060,20:47:47,20:47:47,1993,12,,,,3432.57,0
23543060,20:48:13,20:48:13,1994,13,,,,3652.01,0
23543060,20:48:37,20:48:37,1995,14,,,,3883.98,0
23543060,20:48:53,20:48:53,1996,15,,,,4020.52,0
23543060,20:49:31,20:49:31,1997,16,,,,4320.99,0
23543060,20:50:10,20:50:10,1998,17,,,,4680.14,0
23543060,20:50:45,20:50:45,1999,18,,,,4967.94,0
23543060,20:50:57,20:50:57,2000,19,,,,5057.27,0
23543060,20:51:12,20:51:12,2001,20,,,,5225.97,0
23543060,20:51:44,20:51:44,2002,21,,,,5477.31,0
23543060,20:52:29,20:52:29,2003,22,,,,5778.48,0
23543060,20:53:05,20:53:05,2004,23,,,,6042.9,0
23543060,20:53:36,20:53:36,2005,24,,,,6226.18,0
23543060,20:53:55,20:53:55,2006,25,,,,6327.06,0
23543060,20:55:13,20:55:13,2007,26,,,,6997.95,0
23543060,20:55:56,20:55:56,1806,27,,,,7349.45,0
23543060,20:56:50,20:56:50,1788,28,,,,7769.03,0
23543060,20:57:04,20:57:04,1789,29,,,,7913.43,0
23543060,20:57:25,20:57:25,1790,30,,,,8096.71,0
23543060,20:58:00,20:58:00,1791,31,,1,,8468.99,
23543120,20:40:00,20:40:00,9498,1,,,1,0,
23543120,20:42:00,20:42:00,109,2,,,,814.54,
23543120,20:42:25,20:42:25,9617,3,,,,1066.7,0
23543120,20:43:07,20:43:07,111,4,,,,1411.58,0
23543120,20:43:51,20:43:51,112,5,,,,1799.32,0
23543120,20:44:51,20:44:51,1987,6,,,,2232.59,0
23543120,20:45:14,20:45:14,1988,7,,,,2360.69,0
23543120,20:45:52,20:45:52,1989,8,,,,2627.46,0
23543120,20:46:28,20:46:28,1990,9,,,,2826.53,0
23543120,20:47:00,20:47:00,1991,10,,,,3041.78,
23543120,20:47:31,20:47:31,1992,11,,,,3330.49,0
23543120,20:47:47,20:47:47,1993,12,,,,3432.57,0
23543120,20:48:13,20:48:13,1994,13,,,,3652.01,0
23543120,20:48:37,20:48:37,1995,14,,,,3883.98,0
23543120,20:48:53,20:48:53,1996,15,,,,4020.52,0
23543120,20:49:31,20:49:31,1997,16,,,,4320.99,0
23543120,20:50:10,20:50:10,1998,17,,,,4680.14,0
23543120,20:50:45,20:50:45,1999,18,,,,4967.94,0
23543120,20:50:57,20:50:57,2000,19,,,,5057.27,0
23543120,20:51:12,20:51:12,2001,20,,,,5225.97,0
23543120,20:51:44,20:51:44,2002,21,,,,5477.31,0
23543120,20:52:29,20:52:29,2003,22,,,,5778.48,0
23543120,20:53:05,20:53:05,2004,23,,,,6042.9,0
23543120,20:53:36,20:53:36,2005,24,,,,6226.18,0
23543120,20:53:55,20:53:55,2006,25,,,,6327.06,0
23543120,20:55:13,20:55:13,2007,26,,,,6997.95,0
23543120,20:55:56,20:55:56,1806,27,,,,7349.45,0
23543120,20:56:50,20:56:50,1788,28,,,,7769.03,0
23543120,20:57:04,20:57:04,1789,29,,,,7913.43,0
23543120,20:57:25,20:57:25,1790,30,,,,8096.71,0
23543120,20:58:00,20:58:00,1791,31,,1,,8468.99,
23623090,10:40:00,10:40:00,9498,1,,,1,0,
23623090,10:43:00,10:43:00,109,2,,,,814.54,
23623090,10:43:25,10:43:25,9617,3,,,,1066.7,0
23623090,10:44:07,10:44:07,111,4,,,,1411.58,0
23623090,10:44:51,10:44:51,112,5,,,,1799.32,0
23623090,10:45:51,10:45:51,1987,6,,,,2232.59,0
23623090,10:46:14,10:46:14,1988,7,,,,2360.69,0
23623090,10:46:52,10:46:52,1989,8,,,,2627.46,0
23623090,10:47:28,10:47:28,1990,9,,,,2826.53,0
23623090,10:48:00,10:48:00,1991,10,,,,3041.78,
23623090,10:48:40,10:48:40,1992,11,,,,3330.49,0
23623090,10:49:00,10:49:00,1993,12,,,,3432.57,0
23623090,10:49:33,10:49:33,1994,13,,,,3652.01,0
23623090,10:50:03,10:50:03,1995,14,,,,3883.98,0
23623090,10:50:25,10:50:25,1996,15,,,,4020.52,0
23623090,10:51:12,10:51:12,1997,16,,,,4320.99,0
23623090,10:52:02,10:52:02,1998,17,,,,4680.14,0
23623090,10:52:46,10:52:46,1999,18,,,,4967.94,0
23623090,10:53:02,10:53:02,2000,19,,,,5057.27,0
23623090,10:53:21,10:53:21,2001,20,,,,5225.97,0
23623090,10:54:02,10:54:02,2002,21,,,,5477.31,0
23623090,10:54:59,10:54:59,2003,22,,,,5778.48,0
23623090,10:55:45,10:55:45,2004,23,,,,6042.9,0
23623090,10:56:24,10:56:24,2005,24,,,,6226.18,0
23623090,10:56:48,10:56:48,2006,25,,,,6327.06,0
23623090,10:58:27,10:58:27,2007,26,,,,6997.95,0
23623090,10:59:22,10:59:22,1806,27,,,,7349.45,0
23623090,11:00:31,11:00:31,1788,28,,,,7769.03,0
23623090,11:00:49,11:00:49,1789,29,,,,7913.43,0
23623090,11:01:15,11:01:15,1790,30,,,,8096.71,0
23623090,11:02:00,11:02:00,1791,31,,1,,8468.99,
3382090,21:40:00,21:40:00,9498,1,,,1,0,
3382090,21:42:00,21:42:00,109,2,,,,814.54,
3382090,21:42:25,21:42:25,9617,3,,,,1066.7,0
3382090,21:43:07,21:43:07,111,4,,,,1411.58,0
3382090,21:43:51,21:43:51,112,5,,,,1799.32,0
3382090,21:44:51,21:44:51,1987,6,,,,2232.59,0
3382090,21:45:14,21:45:14,1988,7,,,,2360.69,0
3382090,21:45:52,21:45:52,1989,8,,,,2627.46,0
3382090,21:46:28,21:46:28,1990,9,,,,2826.53,0
3382090,21:47:00,21:47:00,1991,10,,,,3041.78,
3382090,21:47:31,21:47:31,1992,11,,,,3330.49,0
3382090,21:47:47,21:47:47,1993,12,,,,3432.57,0
3382090,21:48:13,21:48:13,1994,13,,,,3652.01,0
3382090,21:48:37,21:48:37,1995,14,,,,3883.98,0
3382090,21:48:53,21:48:53,1996,15,,,,4020.52,0
3382090,21:49:31,21:49:31,1997,16,,,,4320.99,0
3382090,21:50:10,21:50:10,1998,17,,,,4680.14,0
3382090,21:50:45,21:50:45,1999,18,,,,4967.94,0
3382090,21:50:57,21:50:57,2000,19,,,,5057.27,0
3382090,21:51:12,21:51:12,2001,20,,,,5225.97,0
3382090,21:51:44,21:51:44,2002,21,,,,5477.31,0
3382090,21:52:29,21:52:29,2003,22,,,,5778.48,0
3382090,21:53:05,21:53:05,2004,23,,,,6042.9,0
3382090,21:53:36,21:53:36,2005,24,,,,6226.18,0
3382090,21:53:55,21:53:55,2006,25,,,,6327.06,0
3382090,21:55:13,21:55:13,2007,26,,,,6997.95,0
3382090,21:55:56,21:55:56,1806,27,,,,7349.45,0
3382090,21:56:50,21:56:50,1788,28,,,,7769.03,0
3382090,21:57:04,21:57:04,1789,29,,,,7913.43,0
3382090,21:57:25,21:57:25,1790,30,,,,8096.71,0
3382090,21:58:00,21:58:00,1791,31,,1,,8468.99,
4596090,12:40:00,12:40:00,9498,1,,,1,0,
4596090,12:43:00,12:43:00,109,2,,,,814.54,
4596090,12:43:30,12:43:30,9617,3,,,,1066.7,0
4596090,12:44:21,12:44:21,111,4,,,,1411.58,0
4596090,12:45:13,12:45:13,112,5,,,,1799.32,0
4596090,12:46:25,12:46:25,1987,6,,,,2232.59,0
4596090,12:46:53,12:46:53,1988,7,,,,2360.69,0
4596090,12:47:38,12:47:38,1989,8,,,,2627.46,0
4596090,12:48:22,12:48:22,1990,9,,,,2826.53,0
4596090,12:49:00,12:49:00,1991,10,,,,3041.78,
4596090,12:49:40,12:49:40,1992,11,,,,3330.49,0
4596090,12:50:00,12:50:00,1993,12,,,,3432.57,0
4596090,12:50:33,12:50:33,1994,13,,,,3652.01,0
4596090,12:51:03,12:51:03,1995,14,,,,3883.98,0
4596090,12:51:25,12:51:25,1996,15,,,,4020.52,0
4596090,12:52:12,12:52:12,1997,16,,,,4320.99,0
4596090,12:53:02,12:53:02,1998,17,,,,4680.14,0
4596090,12:53:46,12:53:46,1999,18,,,,4967.94,0
4596090,12:54:02,12:54:02,2000,19,,,,5057.27,0
4596090,12:54:21,12:54:21,2001,20,,,,5225.97,0
4596090,12:55:02,12:55:02,2002,21,,,,5477.31,0
4596090,12:55:59,12:55:59,2003,22,,,,5778.48,0
4596090,12:56:45,12:56:45,2004,23,,,,6042.9,0
4596090,12:57:24,12:57:24,2005,24,,,,6226.18,0
4596090,12:57:48,12:57:48,2006,25,,,,6327.06,0
4596090,12:59:27,12:59:27,2007,26,,,,6997.95,0
4596090,13:00:22,13:00:22,1806,27,,,,7349.45,0
4596090,13:01:31,13:01:31,1788,28,,,,7769.03,0
4596090,13:01:49,13:01:49,1789,29,,,,7913.43,0
4596090,13:02:15,13:02:15,1790,30,,,,8096.71,0
4596090,13:03:00,13:03:00,1791,31,,1,,8468.99,
6885020,14:39:00,14:39:00,9498,1,,,1,0,
6885020,14:42:00,14:42:00,109,2,,,,814.54,
6885020,14:42:30,14:42:30,9617,3,,,,1066.7,0
6885020,14:43:21,14:43:21,111,4,,,,1411.58,0
6885020,14:44:13,14:44:13,112,5,,,,1799.32,0
6885020,14:45:25,14:45:25,1987,6,,,,2232.59,0
6885020,14:45:53,14:45:53,1988,7,,,,2360.69,0
6885020,14:46:38,14:46:38,1989,8,,,,2627.46,0
6885020,14:47:22,14:47:22,1990,9,,,,2826.53,0
6885020,14:48:00,14:48:00,1991,10,,,,3041.78,
6885020,14:48:40,14:48:40,1992,11,,,,3330.49,0
6885020,14:49:00,14:49:00,1993,12,,,,3432.57,0
6885020,14:49:33,14:49:33,1994,13,,,,3652.01,0
6885020,14:50:03,14:50:03,1995,14,,,,3883.98,0
6885020,14:50:25,14:50:25,1996,15,,,,4020.52,0
6885020,14:51:12,14:51:12,1997,16,,,,4320.99,0
6885020,14:52:02,14:52:02,1998,17,,,,4680.14,0
6885020,14:52:46,14:52:46,1999,18,,,,4967.94,0
6885020,14:53:02,14:53:02,2000,19,,,,5057.27,0
6885020,14:53:21,14:53:21,2001,20,,,,5225.97,0
6885020,14:54:02,14:54:02,2002,21,,,,5477.31,0
6885020,14:54:59,14:54:59,2003,22,,,,5778.48,0
6885020,14:55:45,14:55:45,2004,23,,,,6042.9,0
6885020,14:56:24,14:56:24,2005,24,,,,6226.18,0
6885020,14:56:48,14:56:48,2006,25,,,,6327.06,0
6885020,14:58:27,14:58:27,2007,26,,,,6997.95,0
6885020,14:59:22,14:59:22,1806,27,,,,7349.45,0
6885020,15:00:31,15:00:31,1788,28,,,,7769.03,0
6885020,15:00:49,15:00:49,1789,29,,,,7913.43,0
6885020,15:01:15,15:01:15,1790,30,,,,8096.71,0
6885020,15:02:00,15:02:00,1791,31,,1,,8468.99,
6885030,14:39:00,14:39:00,9498,1,,,1,0,
6885030,14:42:00,14:42:00,109,2,,,,814.54,
6885030,14:42:30,14:42:30,9617,3,,,,1066.7,0
6885030,14:43:21,14:43:21,111,4,,,,1411.58,0
6885030,14:44:13,14:44:13,112,5,,,,1799.32,0
6885030,14:45:25,14:45:25,1987,6,,,,2232.59,0
6885030,14:45:53,14:45:53,1988,7,,,,2360.69,0
6885030,14:46:38,14:46:38,1989,8,,,,2627.46,0
6885030,14:47:22,14:47:22,1990,9,,,,2826.53,0
6885030,14:48:00,14:48:00,1991,10,,,,3041.78,
6885030,14:48:40,14:48:40,1992,11,,,,3330.49,0
6885030,14:49:00,14:49:00,1993,12,,,,3432.57,0
6885030,14:49:33,14:49:33,1994,13,,,,3652.01,0
6885030,14:50:03,14:50:03,1995,14,,,,3883.98,0
6885030,14:50:25,14:50:25,1996,15,,,,4020.52,0
6885030,14:51:12,14:51:12,1997,16,,,,4320.99,0
6885030,14:52:02,14:52:02,1998,17,,,,4680.14,0
6885030,14:52:46,14:52:46,1999,18,,,,4967.94,0
6885030,14:53:02,14:53:02,2000,19,,,,5057.27,0
6885030,14:53:21,14:53:21,2001,20,,,,5225.97,0
6885030,14:54:02,14:54:02,2002,21,,,,5477.31,0
6885030,14:54:59,14:54:59,2003,22,,,,5778.48,0
6885030,14:55:45,14:55:45,2004,23,,,,6042.9,0
6885030,14:56:24,14:56:24,2005,24,,,,6226.18,0
6885030,14:56:48,14:56:48,2006,25,,,,6327.06,0
6885030,14:58:27,14:58:27,2007,26,,,,6997.95,0
6885030,14:59:22,14:59:22,1806,27,,,,7349.45,0
6885030,15:00:31,15:00:31,1788,28,,,,7769.03,0
6885030,15:00:49,15:00:49,1789,29,,,,7913.43,0
6885030,15:01:15,15:01:15,1790,30,,,,8096.71,0
6885030,15:02:00,15:02:00,1791,31,,1,,8468.99,
6885040,14:39:00,14:39:00,9498,1,,,1,0,
6885040,14:42:00,14:42:00,109,2,,,,814.54,
6885040,14:42:30,14:42:30,9617,3,,,,1066.7,0
6885040,14:43:21,14:43:21,111,4,,,,1411.58,0
6885040,14:44:13,14:44:13,112,5,,,,1799.32,0
6885040,14:45:25,14:45:25,1987,6,,,,2232.59,0
6885040,14:45:53,14:45:53,1988,7,,,,2360.69,0
6885040,14:46:38,14:46:38,1989,8,,,,2627.46,0
6885040,14:47:22,14:47:22,1990,9,,,,2826.53,0
6885040,14:48:00,14:48:00,1991,10,,,,3041.78,
6885040,14:48:40,14:48:40,1992,11,,,,3330.49,0
6885040,14:49:00,14:49:00,1993,12,,,,3432.57,0
6885040,14:49:33,14:49:33,1994,13,,,,3652.01,0
6885040,14:50:03,14:50:03,1995,14,,,,3883.98,0
6885040,14:50:25,14:50:25,1996,15,,,,4020.52,0
6885040,14:51:12,14:51:12,1997,16,,,,4320.99,0
6885040,14:52:02,14:52:02,1998,17,,,,4680.14,0
6885040,14:52:46,14:52:46,1999,18,,,,4967.94,0
6885040,14:53:02,14:53:02,2000,19,,,,5057.27,0
6885040,14:53:21,14:53:21,2001,20,,,,5225.97,0
6885040,14:54:02,14:54:02,2002,21,,,,5477.31,0
6885040,14:54:59,14:54:59,2003,22,,,,5778.48,0
6885040,14:55:45,14:55:45,2004,23,,,,6042.9,0
6885040,14:56:24,14:56:24,2005,24,,,,6226.18,0
6885040,14:56:48,14:56:48,2006,25,,,,6327.06,0
6885040,14:58:27,14:58:27,2007,26,,,,6997.95,0
6885040,14:59:22,14:59:22,1806,27,,,,7349.45,0
6885040,15:00:31,15:00:31,1788,28,,,,7769.03,0
6885040,15:00:49,15:00:49,1789,29,,,,7913.43,0
6885040,15:01:15,15:01:15,1790,30,,,,8096.71,0
6885040,15:02:00,15:02:00,1791,31,,1,,8468.99,
6885050,14:39:00,14:39:00,9498,1,,,1,0,
6885050,14:42:00,14:42:00,109,2,,,,814.54,
6885050,14:42:30,14:42:30,9617,3,,,,1066.7,0
6885050,14:43:21,14:43:21,111,4,,,,1411.58,0
6885050,14:44:13,14:44:13,112,5,,,,1799.32,0
6885050,14:45:25,14:45:25,1987,6,,,,2232.59,0
6885050,14:45:53,14:45:53,1988,7,,,,2360.69,0
6885050,14:46:38,14:46:38,1989,8,,,,2627.46,0
6885050,14:47:22,14:47:22,1990,9,,,,2826.53,0
6885050,14:48:00,14:48:00,1991,10,,,,3041.78,
6885050,14:48:40,14:48:40,1992,11,,,,3330.49,0
6885050,14:49:00,14:49:00,1993,12,,,,3432.57,0
6885050,14:49:33,14:49:33,1994,13,,,,3652.01,0
6885050,14:50:03,14:50:03,1995,14,,,,3883.98,0
6885050,14:50:25,14:50:25,1996,15,,,,4020.52,0
6885050,14:51:12,14:51:12,1997,16,,,,4320.99,0
6885050,14:52:02,14:52:02,1998,17,,,,4680.14,0
6885050,14:52:46,14:52:46,1999,18,,,,4967.94,0
6885050,14:53:02,14:53:02,2000,19,,,,5057.27,0
6885050,14:53:21,14:53:21,2001,20,,,,5225.97,0
6885050,14:54:02,14:54:02,2002,21,,,,5477.31,0
6885050,14:54:59,14:54:59,2003,22,,,,5778.48,0
6885050,14:55:45,14:55:45,2004,23,,,,6042.9,0
6885050,14:56:24,14:56:24,2005,24,,,,6226.18,0
6885050,14:56:48,14:56:48,2006,25,,,,6327.06,0
6885050,14:58:27,14:58:27,2007,26,,,,6997.95,0
6885050,14:59:22,14:59:22,1806,27,,,,7349.45,0
6885050,15:00:31,15:00:31,1788,28,,,,7769.03,0
6885050,15:00:49,15:00:49,1789,29,,,,7913.43,0
6885050,15:01:15,15:01:15,1790,30,,,,8096.71,0
6885050,15:02:00,15:02:00,1791,31,,1,,8468.99,
6885060,14:39:00,14:39:00,9498,1,,,1,0,
6885060,14:42:00,14:42:00,109,2,,,,814.54,
6885060,14:42:30,14:42:30,9617,3,,,,1066.7,0
6885060,14:43:21,14:43:21,111,4,,,,1411.58,0
6885060,14:44:13,14:44:13,112,5,,,,1799.32,0
6885060,14:45:25,14:45:25,1987,6,,,,2232.59,0
6885060,14:45:53,14:45:53,1988,7,,,,2360.69,0
6885060,14:46:38,14:46:38,1989,8,,,,2627.46,0
6885060,14:47:22,14:47:22,1990,9,,,,2826.53,0
6885060,14:48:00,14:48:00,1991,10,,,,3041.78,
6885060,14:48:40,14:48:40,1992,11,,,,3330.49,0
6885060,14:49:00,14:49:00,1993,12,,,,3432.57,0
6885060,14:49:33,14:49:33,1994,13,,,,3652.01,0
6885060,14:50:03,14:50:03,1995,14,,,,3883.98,0
6885060,14:50:25,14:50:25,1996,15,,,,4020.52,0
6885060,14:51:12,14:51:12,1997,16,,,,4320.99,0
6885060,14:52:02,14:52:02,1998,17,,,,4680.14,0
6885060,14:52:46,14:52:46,1999,18,,,,4967.94,0
6885060,14:53:02,14:53:02,2000,19,,,,5057.27,0
6885060,14:53:21,14:53:21,2001,20,,,,5225.97,0
6885060,14:54:02,14:54:02,2002,21,,,,5477.31,0
6885060,14:54:59,14:54:59,2003,22,,,,5778.48,0
6885060,14:55:45,14:55:45,2004,23,,,,6042.9,0
6885060,14:56:24,14:56:24,2005,24,,,,6226.18,0
6885060,14:56:48,14:56:48,2006,25,,,,6327.06,0
6885060,14:58:27,14:58:27,2007,26,,,,6997.95,0
6885060,14:59:22,14:59:22,1806,27,,,,7349.45,0
6885060,15:00:31,15:00:31,1788,28,,,,7769.03,0
6885060,15:00:49,15:00:49,1789,29,,,,7913.43,0
6885060,15:01:15,15:01:15,1790,30,,,,8096.71,0
6885060,15:02:00,15:02:00,1791,31,,1,,8468.99,
6885120,14:39:00,14:39:00,9498,1,,,1,0,
6885120,14:42:00,14:42:00,109,2,,,,814.54,
6885120,14:42:30,14:42:30,9617,3,,,,1066.7,0
6885120,14:43:21,14:43:21,111,4,,,,1411.58,0
6885120,14:44:13,14:44:13,112,5,,,,1799.32,0
6885120,14:45:25,14:45:25,1987,6,,,,2232.59,0
6885120,14:45:53,14:45:53,1988,7,,,,2360.69,0
6885120,14:46:38,14:46:38,1989,8,,,,2627.46,0
6885120,14:47:22,14:47:22,1990,9,,,,2826.53,0
6885120,14:48:00,14:48:00,1991,10,,,,3041.78,
6885120,14:48:40,14:48:40,1992,11,,,,3330.49,0
6885120,14:49:00,14:49:00,1993,12,,,,3432.57,0
6885120,14:49:33,14:49:33,1994,13,,,,3652.01,0
6885120,14:50:03,14:50:03,1995,14,,,,3883.98,0
6885120,14:50:25,14:50:25,1996,15,,,,4020.52,0
6885120,14:51:12,14:51:12,1997,16,,,,4320.99,0
6885120,14:52:02,14:52:02,1998,17,,,,4680.14,0
6885120,14:52:46,14:52:46,1999,18,,,,4967.94,0
6885120,14:53:02,14:53:02,2000,19,,,,5057.27,0
6885120,14:53:21,14:53:21,2001,20,,,,5225.97,0
6885120,14:54:02,14:54:02,2002,21,,,,5477.31,0
6885120,14:54:59,14:54:59,2003,22,,,,5778.48,0
6885120,14:55:45,14:55:45,2004,23,,,,6042.9,0
6885120,14:56:24,14:56:24,2005,24,,,,6226.18,0
6885120,14:56:48,14:56:48,2006,25,,,,6327.06,0
6885120,14:58:27,14:58:27,2007,26,,,,6997.95,0
6885120,14:59:22,14:59:22,1806,27,,,,7349.45,0
6885120,15:00:31,15:00:31,1788,28,,,,7769.03,0
6885120,15:00:49,15:00:49,1789,29,,,,7913.43,0
6885120,15:01:15,15:01:15,1790,30,,,,8096.71,0
6885120,15:02:00,15:02:00,1791,31,,1,,8468.99,
7212020,22:40:00,22:40:00,9498,1,,,1,0,
7212020,22:42:00,22:42:00,109,2,,,,814.54,
7212020,22:42:20,22:42:20,9617,3,,,,1066.7,0
7212020,22:42:54,22:42:54,111,4,,,,1411.58,0
7212020,22:43:29,22:43:29,112,5,,,,1799.32,0
7212020,22:44:16,22:44:16,1987,6,,,,2232.59,0
7212020,22:44:35,22:44:35,1988,7,,,,2360.69,0
7212020,22:45:05,22:45:05,1989,8,,,,2627.46,0
7212020,22:45:34,22:45:34,1990,9,,,,2826.53,0
7212020,22:46:00,22:46:00,1991,10,,,,3041.78,
7212020,22:46:31,22:46:31,1992,11,,,,3330.49,0
7212020,22:46:47,22:46:47,1993,12,,,,3432.57,0
7212020,22:47:13,22:47:13,1994,13,,,,3652.01,0
7212020,22:47:37,22:47:37,1995,14,,,,3883.98,0
7212020,22:47:53,22:47:53,1996,15,,,,4020.52,0
7212020,22:48:31,22:48:31,1997,16,,,,4320.99,0
7212020,22:49:10,22:49:10,1998,17,,,,4680.14,0
7212020,22:49:45,22:49:45,1999,18,,,,4967.94,0
7212020,22:49:57,22:49:57,2000,19,,,,5057.27,0
7212020,22:50:12,22:50:12,2001,20,,,,5225.97,0
7212020,22:50:44,22:50:44,2002,21,,,,5477.31,0
7212020,22:51:29,22:51:29,2003,22,,,,5778.48,0
7212020,22:52:05,22:52:05,2004,23,,,,6042.9,0
7212020,22:52:36,22:52:36,2005,24,,,,6226.18,0
7212020,22:52:55,22:52:55,2006,25,,,,6327.06,0
7212020,22:54:13,22:54:13,2007,26,,,,6997.95,0
7212020,22:54:56,22:54:56,1806,27,,,,7349.45,0
7212020,22:55:50,22:55:50,1788,28,,,,7769.03,0
7212020,22:56:04,22:56:04,1789,29,,,,7913.43,0
7212020,22:56:25,22:56:25,1790,30,,,,8096.71,0
7212020,22:57:00,22:57:00,1791,31,,1,,8468.99,
7212030,22:40:00,22:40:00,9498,1,,,1,0,
7212030,22:42:00,22:42:00,109,2,,,,814.54,
7212030,22:42:20,22:42:20,9617,3,,,,1066.7,0
7212030,22:42:54,22:42:54,111,4,,,,1411.58,0
7212030,22:43:29,22:43:29,112,5,,,,1799.32,0
7212030,22:44:16,22:44:16,1987,6,,,,2232.59,0
7212030,22:44:35,22:44:35,1988,7,,,,2360.69,0
7212030,22:45:05,22:45:05,1989,8,,,,2627.46,0
7212030,22:45:34,22:45:34,1990,9,,,,2826.53,0
7212030,22:46:00,22:46:00,1991,10,,,,3041.78,
7212030,22:46:31,22:46:31,1992,11,,,,3330.49,0
7212030,22:46:47,22:46:47,1993,12,,,,3432.57,0
7212030,22:47:13,22:47:13,1994,13,,,,3652.01,0
7212030,22:47:37,22:47:37,1995,14,,,,3883.98,0
7212030,22:47:53,22:47:53,1996,15,,,,4020.52,0
7212030,22:48:31,22:48:31,1997,16,,,,4320.99,0
7212030,22:49:10,22:49:10,1998,17,,,,4680.14,0
7212030,22:49:45,22:49:45,1999,18,,,,4967.94,0
7212030,22:49:57,22:49:57,2000,19,,,,5057.27,0
7212030,22:50:12,22:50:12,2001,20,,,,5225.97,0
7212030,22:50:44,22:50:44,2002,21,,,,5477.31,0
7212030,22:51:29,22:51:29,2003,22,,,,5778.48,0
7212030,22:52:05,22:52:05,2004,23,,,,6042.9,0
7212030,22:52:36,22:52:36,2005,24,,,,6226.18,0
7212030,22:52:55,22:52:55,2006,25,,,,6327.06,0
7212030,22:54:13,22:54:13,2007,26,,,,6997.95,0
7212030,22:54:56,22:54:56,1806,27,,,,7349.45,0
7212030,22:55:50,22:55:50,1788,28,,,,7769.03,0
7212030,22:56:04,22:56:04,1789,29,,,,7913.43,0
7212030,22:56:25,22:56:25,1790,30,,,,8096.71,0
7212030,22:57:00,22:57:00,1791,31,,1,,8468.99,
7212040,22:40:00,22:40:00,9498,1,,,1,0,
7212040,22:42:00,22:42:00,109,2,,,,814.54,
7212040,22:42:20,22:42:20,9617,3,,,,1066.7,0
7212040,22:42:54,22:42:54,111,4,,,,1411.58,0
7212040,22:43:29,22:43:29,112,5,,,,1799.32,0
7212040,22:44:16,22:44:16,1987,6,,,,2232.59,0
7212040,22:44:35,22:44:35,1988,7,,,,2360.69,0
7212040,22:45:05,22:45:05,1989,8,,,,2627.46,0
7212040,22:45:34,22:45:34,1990,9,,,,2826.53,0
7212040,22:46:00,22:46:00,1991,10,,,,3041.78,
7212040,22:46:31,22:46:31,1992,11,,,,3330.49,0
7212040,22:46:47,22:46:47,1993,12,,,,3432.57,0
7212040,22:47:13,22:47:13,1994,13,,,,3652.01,0
7212040,22:47:37,22:47:37,1995,14,,,,3883.98,0
7212040,22:47:53,22:47:53,1996,15,,,,4020.52,0
7212040,22:48:31,22:48:31,1997,16,,,,4320.99,0
7212040,22:49:10,22:49:10,1998,17,,,,4680.14,0
7212040,22:49:45,22:49:45,1999,18,,,,4967.94,0
7212040,22:49:57,22:49:57,2000,19,,,,5057.27,0
7212040,22:50:12,22:50:12,2001,20,,,,5225.97,0
7212040,22:50:44,22:50:44,2002,21,,,,5477.31,0
7212040,22:51:29,22:51:29,2003,22,,,,5778.48,0
7212040,22:52:05,22:52:05,2004,23,,,,6042.9,0
7212040,22:52:36,22:52:36,2005,24,,,,6226.18,0
7212040,22:52:55,22:52:55,2006,25,,,,6327.06,0
7212040,22:54:13,22:54:13,2007,26,,,,6997.95,0
7212040,22:54:56,22:54:56,1806,27,,,,7349.45,0
7212040,22:55:50,22:55:50,1788,28,,,,7769.03,0
7212040,22:56:04,22:56:04,1789,29,,,,7913.43,0
7212040,22:56:25,22:56:25,1790,30,,,,8096.71,0
7212040,22:57:00,22:57:00,1791,31,,1,,8468.99,
7212050,22:40:00,22:40:00,9498,1,,,1,0,
7212050,22:42:00,22:42:00,109,2,,,,814.54,
7212050,22:42:20,22:42:20,9617,3,,,,1066.7,0
7212050,22:42:54,22:42:54,111,4,,,,1411.58,0
7212050,22:43:29,22:43:29,112,5,,,,1799.32,0
7212050,22:44:16,22:44:16,1987,6,,,,2232.59,0
7212050,22:44:35,22:44:35,1988,7,,,,2360.69,0
7212050,22:45:05,22:45:05,1989,8,,,,2627.46,0
7212050,22:45:34,22:45:34,1990,9,,,,2826.53,0
7212050,22:46:00,22:46:00,1991,10,,,,3041.78,
7212050,22:46:31,22:46:31,1992,11,,,,3330.49,0
7212050,22:46:47,22:46:47,1993,12,,,,3432.57,0
7212050,22:47:13,22:47:13,1994,13,,,,3652.01,0
7212050,22:47:37,22:47:37,1995,14,,,,3883.98,0
7212050,22:47:53,22:47:53,1996,15,,,,4020.52,0
7212050,22:48:31,22:48:31,1997,16,,,,4320.99,0
7212050,22:49:10,22:49:10,1998,17,,,,4680.14,0
7212050,22:49:45,22:49:45,1999,18,,,,4967.94,0
7212050,22:49:57,22:49:57,2000,19,,,,5057.27,0
7212050,22:50:12,22:50:12,2001,20,,,,5225.97,0
7212050,22:50:44,22:50:44,2002,21,,,,5477.31,0
7212050,22:51:29,22:51:29,2003,22,,,,5778.48,0
7212050,22:52:05,22:52:05,2004,23,,,,6042.9,0
7212050,22:52:36,22:52:36,2005,24,,,,6226.18,0
7212050,22:52:55,22:52:55,2006,25,,,,6327.06,0
7212050,22:54:13,22:54:13,2007,26,,,,6997.95,0
7212050,22:54:56,22:54:56,1806,27,,,,7349.45,0
7212050,22:55:50,22:55:50,1788,28,,,,7769.03,0
7212050,22:56:04,22:56:04,1789,29,,,,7913.43,0
7212050,22:56:25,22:56:25,1790,30,,,,8096.71,0
7212050,22:57:00,22:57:00,1791,31,,1,,8468.99,
7212060,22:40:00,22:40:00,9498,1,,,1,0,
7212060,22:42:00,22:42:00,109,2,,,,814.54,
7212060,22:42:20,22:42:20,9617,3,,,,1066.7,0
7212060,22:42:54,22:42:54,111,4,,,,1411.58,0
7212060,22:43:29,22:43:29,112,5,,,,1799.32,0
7212060,22:44:16,22:44:16,1987,6,,,,2232.59,0
7212060,22:44:35,22:44:35,1988,7,,,,2360.69,0
7212060,22:45:05,22:45:05,1989,8,,,,2627.46,0
7212060,22:45:34,22:45:34,1990,9,,,,2826.53,0
7212060,22:46:00,22:46:00,1991,10,,,,3041.78,
7212060,22:46:31,22:46:31,1992,11,,,,3330.49,0
7212060,22:46:47,22:46:47,1993,12,,,,3432.57,0
7212060,22:47:13,22:47:13,1994,13,,,,3652.01,0
7212060,22:47:37,22:47:37,1995,14,,,,3883.98,0
7212060,22:47:53,22:47:53,1996,15,,,,4020.52,0
7212060,22:48:31,22:48:31,1997,16,,,,4320.99,0
7212060,22:49:10,22:49:10,1998,17,,,,4680.14,0
7212060,22:49:45,22:49:45,1999,18,,,,4967.94,0
7212060,22:49:57,22:49:57,2000,19,,,,5057.27,0
7212060,22:50:12,22:50:12,2001,20,,,,5225.97,0
7212060,22:50:44,22:50:44,2002,21,,,,5477.31,0
7212060,22:51:29,22:51:29,2003,22,,,,5778.48,0
7212060,22:52:05,22:52:05,2004,23,,,,6042.9,0
7212060,22:52:36,22:52:36,2005,24,,,,6226.18,0
7212060,22:52:55,22:52:55,2006,25,,,,6327.06,0
7212060,22:54:13,22:54:13,2007,26,,,,6997.95,0
7212060,22:54:56,22:54:56,1806,27,,,,7349.45,0
7212060,22:55:50,22:55:50,1788,28,,,,7769.03,0
7212060,22:56:04,22:56:04,1789,29,,,,7913.43,0
7212060,22:56:25,22:56:25,1790,30,,,,8096.71,0
7212060,22:57:00,22:57:00,1791,31,,1,,8468.99,
7212120,22:40:00,22:40:00,9498,1,,,1,0,
7212120,22:42:00,22:42:00,109,2,,,,814.54,
7212120,22:42:20,22:42:20,9617,3,,,,1066.7,0
7212120,22:42:54,22:42:54,111,4,,,,1411.58,0
7212120,22:43:29,22:43:29,112,5,,,,1799.32,0
7212120,22:44:16,22:44:16,1987,6,,,,2232.59,0
7212120,22:44:35,22:44:35,1988,7,,,,2360.69,0
7212120,22:45:05,22:45:05,1989,8,,,,2627.46,0
7212120,22:45:34,22:45:34,1990,9,,,,2826.53,0
7212120,22:46:00,22:46:00,1991,10,,,,3041.78,
7212120,22:46:31,22:46:31,1992,11,,,,3330.49,0
7212120,22:46:47,22:46:47,1993,12,,,,3432.57,0
7212120,22:47:13,22:47:13,1994,13,,,,3652.01,0
7212120,22:47:37,22:47:37,1995,14,,,,3883.98,0
7212120,22:47:53,22:47:53,1996,15,,,,4020.52,0
7212120,22:48:31,22:48:31,1997,16,,,,4320.99,0
7212120,22:49:10,22:49:10,1998,17,,,,4680.14,0
7212120,22:49:45,22:49:45,1999,18,,,,4967.94,0
7212120,22:49:57,22:49:57,2000,19,,,,5057.27,0
7212120,22:50:12,22:50:12,2001,20,,,,5225.97,0
7212120,22:50:44,22:50:44,2002,21,,,,5477.31,0
7212120,22:51:29,22:51:29,2003,22,,,,5778.48,0
7212120,22:52:05,22:52:05,2004,23,,,,6042.9,0
7212120,22:52:36,22:52:36,2005,24,,,,6226.18,0
7212120,22:52:55,22:52:55,2006,25,,,,6327.06,0
7212120,22:54:13,22:54:13,2007,26,,,,6997.95,0
7212120,22:54:56,22:54:56,1806,27,,,,7349.45,0
7212120,22:55:50,22:55:50,1788,28,,,,7769.03,0
7212120,22:56:04,22:56:04,1789,29,,,,7913.43,0
7212120,22:56:25,22:56:25,1790,30,,,,8096.71,0
7212120,22:57:00,22:57:00,1791,31,,1,,8468.99,
8801090,13:40:00,13:40:00,9498,1,,,1,0,
8801090,13:43:00,13:43:00,109,2,,,,814.54,
8801090,13:43:30,13:43:30,9617,3,,,,1066.7,0
8801090,13:44:21,13:44:21,111,4,,,,1411.58,0
8801090,13:45:13,13:45:13,112,5,,,,1799.32,0
8801090,13:46:25,13:46:25,1987,6,,,,2232.59,0
8801090,13:46:53,13:46:53,1988,7,,,,2360.69,0
8801090,13:47:38,13:47:38,1989,8,,,,2627.46,0
8801090,13:48:22,13:48:22,1990,9,,,,2826.53,0
8801090,13:49:00,13:49:00,1991,10,,,,3041.78,
8801090,13:49:40,13:49:40,1992,11,,,,3330.49,0
8801090,13:50:00,13:50:00,1993,12,,,,3432.57,0
8801090,13:50:33,13:50:33,1994,13,,,,3652.01,0
8801090,13:51:03,13:51:03,1995,14,,,,3883.98,0
8801090,13:51:25,13:51:25,1996,15,,,,4020.52,0
8801090,13:52:12,13:52:12,1997,16,,,,4320.99,0
8801090,13:53:02,13:53:02,1998,17,,,,4680.14,0
8801090,13:53:46,13:53:46,1999,18,,,,4967.94,0
8801090,13:54:02,13:54:02,2000,19,,,,5057.27,0
8801090,13:54:21,13:54:21,2001,20,,,,5225.97,0
8801090,13:55:02,13:55:02,2002,21,,,,5477.31,0
8801090,13:55:59,13:55:59,2003,22,,,,5778.48,0
8801090,13:56:45,13:56:45,2004,23,,,,6042.9,0
8801090,13:57:24,13:57:24,2005,24,,,,6226.18,0
8801090,13:57:48,13:57:48,2006,25,,,,6327.06,0
8801090,13:59:27,13:59:27,2007,26,,,,6997.95,0
8801090,14:00:22,14:00:22,1806,27,,,,7349.45,0
8801090,14:01:31,14:01:31,1788,28,,,,7769.03,0
8801090,14:01:49,14:01:49,1789,29,,,,7913.43,0
8801090,14:02:15,14:02:15,1790,30,,,,8096.71,0
8801090,14:03:00,14:03:00,1791,31,,1,,8468.99,
8938020,09:40:00,09:40:00,9498,1,,,1,0,
8938020,09:43:00,09:43:00,109,2,,,,814.54,
8938020,09:43:25,09:43:25,9617,3,,,,1066.7,0
8938020,09:44:07,09:44:07,111,4,,,,1411.58,0
8938020,09:44:51,09:44:51,112,5,,,,1799.32,0
8938020,09:45:51,09:45:51,1987,6,,,,2232.59,0
8938020,09:46:14,09:46:14,1988,7,,,,2360.69,0
8938020,09:46:52,09:46:52,1989,8,,,,2627.46,0
8938020,09:47:28,09:47:28,1990,9,,,,2826.53,0
8938020,09:48:00,09:48:00,1991,10,,,,3041.78,
8938020,09:48:40,09:48:40,1992,11,,,,3330.49,0
8938020,09:49:00,09:49:00,1993,12,,,,3432.57,0
8938020,09:49:33,09:49:33,1994,13,,,,3652.01,0
8938020,09:50:03,09:50:03,1995,14,,,,3883.98,0
8938020,09:50:25,09:50:25,1996,15,,,,4020.52,0
8938020,09:51:12,09:51:12,1997,16,,,,4320.99,0
8938020,09:52:02,09:52:02,1998,17,,,,4680.14,0
8938020,09:52:46,09:52:46,1999,18,,,,4967.94,0
8938020,09:53:02,09:53:02,2000,19,,,,5057.27,0
8938020,09:53:21,09:53:21,2001,20,,,,5225.97,0
8938020,09:54:02,09:54:02,2002,21,,,,5477.31,0
8938020,09:54:59,09:54:59,2003,22,,,,5778.48,0
8938020,09:55:45,09:55:45,2004,23,,,,6042.9,0
8938020,09:56:24,09:56:24,2005,24,,,,6226.18,0
8938020,09:56:48,09:56:48,2006,25,,,,6327.06,0
8938020,09:58:27,09:58:27,2007,26,,,,6997.95,0
8938020,09:59:22,09:59:22,1806,27,,,,7349.45,0
8938020,10:00:31,10:00:31,1788,28,,,,7769.03,0
8938020,10:00:49,10:00:49,1789,29,,,,7913.43,0
8938020,10:01:15,10:01:15,1790,30,,,,8096.71,0
8938020,10:02:00,10:02:00,1791,31,,1,,8468.99,
8938030,09:40:00,09:40:00,9498,1,,,1,0,
8938030,09:43:00,09:43:00,109,2,,,,814.54,
8938030,09:43:25,09:43:25,9617,3,,,,1066.7,0
8938030,09:44:07,09:44:07,111,4,,,,1411.58,0
8938030,09:44:51,09:44:51,112,5,,,,1799.32,0
8938030,09:45:51,09:45:51,1987,6,,,,2232.59,0
8938030,09:46:14,09:46:14,1988,7,,,,2360.69,0
8938030,09:46:52,09:46:52,1989,8,,,,2627.46,0
8938030,09:47:28,09:47:28,1990,9,,,,2826.53,0
8938030,09:48:00,09:48:00,1991,10,,,,3041.78,
8938030,09:48:40,09:48:40,1992,11,,,,3330.49,0
8938030,09:49:00,09:49:00,1993,12,,,,3432.57,0
8938030,09:49:33,09:49:33,1994,13,,,,3652.01,0
8938030,09:50:03,09:50:03,1995,14,,,,3883.98,0
8938030,09:50:25,09:50:25,1996,15,,,,4020.52,0
8938030,09:51:12,09:51:12,1997,16,,,,4320.99,0
8938030,09:52:02,09:52:02,1998,17,,,,4680.14,0
8938030,09:52:46,09:52:46,1999,18,,,,4967.94,0
8938030,09:53:02,09:53:02,2000,19,,,,5057.27,0
8938030,09:53:21,09:53:21,2001,20,,,,5225.97,0
8938030,09:54:02,09:54:02,2002,21,,,,5477.31,0
8938030,09:54:59,09:54:59,2003,22,,,,5778.48,0
8938030,09:55:45,09:55:45,2004,23,,,,6042.9,0
8938030,09:56:24,09:56:24,2005,24,,,,6226.18,0
8938030,09:56:48,09:56:48,2006,25,,,,6327.06,0
8938030,09:58:27,09:58:27,2007,26,,,,6997.95,0
8938030,09:59:22,09:59:22,1806,27,,,,7349.45,0
8938030,10:00:31,10:00:31,1788,28,,,,7769.03,0
8938030,10:00:49,10:00:49,1789,29,,,,7913.43,0
8938030,10:01:15,10:01:15,1790,30,,,,8096.71,0
8938030,10:02:00,10:02:00,1791,31,,1,,8468.99,
8938040,09:40:00,09:40:00,9498,1,,,1,0,
8938040,09:43:00,09:43:00,109,2,,,,814.54,
8938040,09:43:25,09:43:25,9617,3,,,,1066.7,0
8938040,09:44:07,09:44:07,111,4,,,,1411.58,0
8938040,09:44:51,09:44:51,112,5,,,,1799.32,0
8938040,09:45:51,09:45:51,1987,6,,,,2232.59,0
8938040,09:46:14,09:46:14,1988,7,,,,2360.69,0
8938040,09:46:52,09:46:52,1989,8,,,,2627.46,0
8938040,09:47:28,09:47:28,1990,9,,,,2826.53,0
8938040,09:48:00,09:48:00,1991,10,,,,3041.78,
8938040,09:48:40,09:48:40,1992,11,,,,3330.49,0
8938040,09:49:00,09:49:00,1993,12,,,,3432.57,0
8938040,09:49:33,09:49:33,1994,13,,,,3652.01,0
8938040,09:50:03,09:50:03,1995,14,,,,3883.98,0
8938040,09:50:25,09:50:25,1996,15,,,,4020.52,0
8938040,09:51:12,09:51:12,1997,16,,,,4320.99,0
8938040,09:52:02,09:52:02,1998,17,,,,4680.14,0
8938040,09:52:46,09:52:46,1999,18,,,,4967.94,0
8938040,09:53:02,09:53:02,2000,19,,,,5057.27,0
8938040,09:53:21,09:53:21,2001,20,,,,5225.97,0
8938040,09:54:02,09:54:02,2002,21,,,,5477.31,0
8938040,09:54:59,09:54:59,2003,22,,,,5778.48,0
8938040,09:55:45,09:55:45,2004,23,,,,6042.9,0
8938040,09:56:24,09:56:24,2005,24,,,,6226.18,0
8938040,09:56:48,09:56:48,2006,25,,,,6327.06,0
8938040,09:58:27,09:58:27,2007,26,,,,6997.95,0
8938040,09:59:22,09:59:22,1806,27,,,,7349.45,0
8938040,10:00:31,10:00:31,1788,28,,,,7769.03,0
8938040,10:00:49,10:00:49,1789,29,,,,7913.43,0
8938040,10:01:15,10:01:15,1790,30,,,,8096.71,0
8938040,10:02:00,10:02:00,1791,31,,1,,8468.99,
8938050,09:40:00,09:40:00,9498,1,,,1,0,
8938050,09:43:00,09:43:00,109,2,,,,814.54,
8938050,09:43:25,09:43:25,9617,3,,,,1066.7,0
8938050,09:44:07,09:44:07,111,4,,,,1411.58,0
8938050,09:44:51,09:44:51,112,5,,,,1799.32,0
8938050,09:45:51,09:45:51,1987,6,,,,2232.59,0
8938050,09:46:14,09:46:14,1988,7,,,,2360.69,0
8938050,09:46:52,09:46:52,1989,8,,,,2627.46,0
8938050,09:47:28,09:47:28,1990,9,,,,2826.53,0
8938050,09:48:00,09:48:00,1991,10,,,,3041.78,
8938050,09:48:40,09:48:40,1992,11,,,,3330.49,0
8938050,09:49:00,09:49:00,1993,12,,,,3432.57,0
8938050,09:49:33,09:49:33,1994,13,,,,3652.01,0
8938050,09:50:03,09:50:03,1995,14,,,,3883.98,0
8938050,09:50:25,09:50:25,1996,15,,,,4020.52,0
8938050,09:51:12,09:51:12,1997,16,,,,4320.99,0
8938050,09:52:02,09:52:02,1998,17,,,,4680.14,0
8938050,09:52:46,09:52:46,1999,18,,,,4967.94,0
8938050,09:53:02,09:53:02,2000,19,,,,5057.27,0
8938050,09:53:21,09:53:21,2001,20,,,,5225.97,0
8938050,09:54:02,09:54:02,2002,21,,,,5477.31,0
8938050,09:54:59,09:54:59,2003,22,,,,5778.48,0
8938050,09:55:45,09:55:45,2004,23,,,,6042.9,0
8938050,09:56:24,09:56:24,2005,24,,,,6226.18,0
8938050,09:56:48,09:56:48,2006,25,,,,6327.06,0
8938050,09:58:27,09:58:27,2007,26,,,,6997.95,0
8938050,09:59:22,09:59:22,1806,27,,,,7349.45,0
8938050,10:00:31,10:00:31,1788,28,,,,7769.03,0
8938050,10:00:49,10:00:49,1789,29,,,,7913.43,0
8938050,10:01:15,10:01:15,1790,30,,,,8096.71,0
8938050,10:02:00,10:02:00,1791,31,,1,,8468.99,
8938060,09:40:00,09:40:00,9498,1,,,1,0,
8938060,09:43:00,09:43:00,109,2,,,,814.54,
8938060,09:43:25,09:43:25,9617,3,,,,1066.7,0
8938060,09:44:07,09:44:07,111,4,,,,1411.58,0
8938060,09:44:51,09:44:51,112,5,,,,1799.32,0
8938060,09:45:51,09:45:51,1987,6,,,,2232.59,0
8938060,09:46:14,09:46:14,1988,7,,,,2360.69,0
8938060,09:46:52,09:46:52,1989,8,,,,2627.46,0
8938060,09:47:28,09:47:28,1990,9,,,,2826.53,0
8938060,09:48:00,09:48:00,1991,10,,,,3041.78,
8938060,09:48:40,09:48:40,1992,11,,,,3330.49,0
8938060,09:49:00,09:49:00,1993,12,,,,3432.57,0
8938060,09:49:33,09:49:33,1994,13,,,,3652.01,0
8938060,09:50:03,09:50:03,1995,14,,,,3883.98,0
8938060,09:50:25,09:50:25,1996,15,,,,4020.52,0
8938060,09:51:12,09:51:12,1997,16,,,,4320.99,0
8938060,09:52:02,09:52:02,1998,17,,,,4680.14,0
8938060,09:52:46,09:52:46,1999,18,,,,4967.94,0
8938060,09:53:02,09:53:02,2000,19,,,,5057.27,0
8938060,09:53:21,09:53:21,2001,20,,,,5225.97,0
8938060,09:54:02,09:54:02,2002,21,,,,5477.31,0
8938060,09:54:59,09:54:59,2003,22,,,,5778.48,0
8938060,09:55:45,09:55:45,2004,23,,,,6042.9,0
8938060,09:56:24,09:56:24,2005,24,,,,6226.18,0
8938060,09:56:48,09:56:48,2006,25,,,,6327.06,0
8938060,09:58:27,09:58:27,2007,26,,,,6997.95,0
8938060,09:59:22,09:59:22,1806,27,,,,7349.45,0
8938060,10:00:31,10:00:31,1788,28,,,,7769.03,0
8938060,10:00:49,10:00:49,1789,29,,,,7913.43,0
8938060,10:01:15,10:01:15,1790,30,,,,8096.71,0
8938060,10:02:00,10:02:00,1791,31,,1,,8468.99,
8938120,09:40:00,09:40:00,9498,1,,,1,0,
8938120,09:43:00,09:43:00,109,2,,,,814.54,
8938120,09:43:25,09:43:25,9617,3,,,,1066.7,0
8938120,09:44:07,09:44:07,111,4,,,,1411.58,0
8938120,09:44:51,09:44:51,112,5,,,,1799.32,0
8938120,09:45:51,09:45:51,1987,6,,,,2232.59,0
8938120,09:46:14,09:46:14,1988,7,,,,2360.69,0
8938120,09:46:52,09:46:52,1989,8,,,,2627.46,0
8938120,09:47:28,09:47:28,1990,9,,,,2826.53,0
8938120,09:48:00,09:48:00,1991,10,,,,3041.78,
8938120,09:48:40,09:48:40,1992,11,,,,3330.49,0
8938120,09:49:00,09:49:00,1993,12,,,,3432.57,0
8938120,09:49:33,09:49:33,1994,13,,,,3652.01,0
8938120,09:50:03,09:50:03,1995,14,,,,3883.98,0
8938120,09:50:25,09:50:25,1996,15,,,,4020.52,0
8938120,09:51:12,09:51:12,1997,16,,,,4320.99,0
8938120,09:52:02,09:52:02,1998,17,,,,4680.14,0
8938120,09:52:46,09:52:46,1999,18,,,,4967.94,0
8938120,09:53:02,09:53:02,2000,19,,,,5057.27,0
8938120,09:53:21,09:53:21,2001,20,,,,5225.97,0
8938120,09:54:02,09:54:02,2002,21,,,,5477.31,0
8938120,09:54:59,09:54:59,2003,22,,,,5778.48,0
8938120,09:55:45,09:55:45,2004,23,,,,6042.9,0
8938120,09:56:24,09:56:24,2005,24,,,,6226.18,0
8938120,09:56:48,09:56:48,2006,25,,,,6327.06,0
8938120,09:58:27,09:58:27,2007,26,,,,6997.95,0
8938120,09:59:22,09:59:22,1806,27,,,,7349.45,0
8938120,10:00:31,10:00:31,1788,28,,,,7769.03,0
8938120,10:00:49,10:00:49,1789,29,,,,7913.43,0
8938120,10:01:15,10:01:15,1790,30,,,,8096.71,0
8938120,10:02:00,10:02:00,1791,31,,1,,8468.99,
9130020,17:41:00,17:41:00,9498,1,,,1,0,
9130020,17:44:00,17:44:00,109,2,,,,814.54,
9130020,17:44:35,17:44:35,9617,3,,,,1066.7,0
9130020,17:45:34,17:45:34,111,4,,,,1411.58,0
9130020,17:46:36,17:46:36,112,5,,,,1799.32,0
9130020,17:47:59,17:47:59,1987,6,,,,2232.59,0
9130020,17:48:32,17:48:32,1988,7,,,,2360.69,0
9130020,17:49:25,17:49:25,1989,8,,,,2627.46,0
9130020,17:50:16,17:50:16,1990,9,,,,2826.53,0
9130020,17:51:00,17:51:00,1991,10,,,,3041.78,
9130020,17:51:37,17:51:37,1992,11,,,,3330.49,0
9130020,17:51:55,17:51:55,1993,12,,,,3432.57,0
9130020,17:52:27,17:52:27,1994,13,,,,3652.01,0
9130020,17:52:54,17:52:54,1995,14,,,,3883.98,0
9130020,17:53:14,17:53:14,1996,15,,,,4020.52,0
9130020,17:53:58,17:53:58,1997,16,,,,4320.99,0
9130020,17:54:44,17:54:44,1998,17,,,,4680.14,0
9130020,17:55:26,17:55:26,1999,18,,,,4967.94,0
9130020,17:55:40,17:55:40,2000,19,,,,5057.27,0
9130020,17:55:58,17:55:58,2001,20,,,,5225.97,0
9130020,17:56:36,17:56:36,2002,21,,,,5477.31,0
9130020,17:57:29,17:57:29,2003,22,,,,5778.48,0
9130020,17:58:11,17:58:11,2004,23,,,,6042.9,0
9130020,17:58:48,17:58:48,2005,24,,,,6226.18,0
9130020,17:59:10,17:59:10,2006,25,,,,6327.06,0
9130020,18:00:42,18:00:42,2007,26,,,,6997.95,0
9130020,18:01:33,18:01:33,1806,27,,,,7349.45,0
9130020,18:02:37,18:02:37,1788,28,,,,7769.03,0
9130020,18:02:54,18:02:54,1789,29,,,,7913.43,0
9130020,18:03:18,18:03:18,1790,30,,,,8096.71,0
9130020,18:04:00,18:04:00,1791,31,,1,,8468.99,
9130030,17:41:00,17:41:00,9498,1,,,1,0,
9130030,17:44:00,17:44:00,109,2,,,,814.54,
9130030,17:44:35,17:44:35,9617,3,,,,1066.7,0
9130030,17:45:34,17:45:34,111,4,,,,1411.58,0
9130030,17:46:36,17:46:36,112,5,,,,1799.32,0
9130030,17:47:59,17:47:59,1987,6,,,,2232.59,0
9130030,17:48:32,17:48:32,1988,7,,,,2360.69,0
9130030,17:49:25,17:49:25,1989,8,,,,2627.46,0
9130030,17:50:16,17:50:16,1990,9,,,,2826.53,0
9130030,17:51:00,17:51:00,1991,10,,,,3041.78,
9130030,17:51:37,17:51:37,1992,11,,,,3330.49,0
9130030,17:51:55,17:51:55,1993,12,,,,3432.57,0
9130030,17:52:27,17:52:27,1994,13,,,,3652.01,0
9130030,17:52:54,17:52:54,1995,14,,,,3883.98,0
9130030,17:53:14,17:53:14,1996,15,,,,4020.52,0
9130030,17:53:58,17:53:58,1997,16,,,,4320.99,0
9130030,17:54:44,17:54:44,1998,17,,,,4680.14,0
9130030,17:55:26,17:55:26,1999,18,,,,4967.94,0
9130030,17:55:40,17:55:40,2000,19,,,,5057.27,0
9130030,17:55:58,17:55:58,2001,20,,,,5225.97,0
9130030,17:56:36,17:56:36,2002,21,,,,5477.31,0
9130030,17:57:29,17:57:29,2003,22,,,,5778.48,0
9130030,17:58:11,17:58:11,2004,23,,,,6042.9,0
9130030,17:58:48,17:58:48,2005,24,,,,6226.18,0
9130030,17:59:10,17:59:10,2006,25,,,,6327.06,0
9130030,18:00:42,18:00:42,2007,26,,,,6997.95,0
9130030,18:01:33,18:01:33,1806,27,,,,7349.45,0
9130030,18:02:37,18:02:37,1788,28,,,,7769.03,0
9130030,18:02:54,18:02:54,1789,29,,,,7913.43,0
9130030,18:03:18,18:03:18,1790,30,,,,8096.71,0
9130030,18:04:00,18:04:00,1791,31,,1,,8468.99,
9130040,17:41:00,17:41:00,9498,1,,,1,0,
9130040,17:44:00,17:44:00,109,2,,,,814.54,
9130040,17:44:35,17:44:35,9617,3,,,,1066.7,0
9130040,17:45:34,17:45:34,111,4,,,,1411.58,0
9130040,17:46:36,17:46:36,112,5,,,,1799.32,0
9130040,17:47:59,17:47:59,1987,6,,,,2232.59,0
9130040,17:48:32,17:48:32,1988,7,,,,2360.69,0
9130040,17:49:25,17:49:25,1989,8,,,,2627.46,0
9130040,17:50:16,17:50:16,1990,9,,,,2826.53,0
9130040,17:51:00,17:51:00,1991,10,,,,3041.78,
9130040,17:51:37,17:51:37,1992,11,,,,3330.49,0
9130040,17:51:55,17:51:55,1993,12,,,,3432.57,0
9130040,17:52:27,17:52:27,1994,13,,,,3652.01,0
9130040,17:52:54,17:52:54,1995,14,,,,3883.98,0
9130040,17:53:14,17:53:14,1996,15,,,,4020.52,0
9130040,17:53:58,17:53:58,1997,16,,,,4320.99,0
9130040,17:54:44,17:54:44,1998,17,,,,4680.14,0
9130040,17:55:26,17:55:26,1999,18,,,,4967.94,0
9130040,17:55:40,17:55:40,2000,19,,,,5057.27,0
9130040,17:55:58,17:55:58,2001,20,,,,5225.97,0
9130040,17:56:36,17:56:36,2002,21,,,,5477.31,0
9130040,17:57:29,17:57:29,2003,22,,,,5778.48,0
9130040,17:58:11,17:58:11,2004,23,,,,6042.9,0
9130040,17:58:48,17:58:48,2005,24,,,,6226.18,0
9130040,17:59:10,17:59:10,2006,25,,,,6327.06,0
9130040,18:00:42,18:00:42,2007,26,,,,6997.95,0
9130040,18:01:33,18:01:33,1806,27,,,,7349.45,0
9130040,18:02:37,18:02:37,1788,28,,,,7769.03,0
9130040,18:02:54,18:02:54,1789,29,,,,7913.43,0
9130040,18:03:18,18:03:18,1790,30,,,,8096.71,0
9130040,18:04:00,18:04:00,1791,31,,1,,8468.99,
9130050,17:41:00,17:41:00,9498,1,,,1,0,
9130050,17:44:00,17:44:00,109,2,,,,814.54,
9130050,17:44:35,17:44:35,9617,3,,,,1066.7,0
9130050,17:45:34,17:45:34,111,4,,,,1411.58,0
9130050,17:46:36,17:46:36,112,5,,,,1799.32,0
9130050,17:47:59,17:47:59,1987,6,,,,2232.59,0
9130050,17:48:32,17:48:32,1988,7,,,,2360.69,0
9130050,17:49:25,17:49:25,1989,8,,,,2627.46,0
9130050,17:50:16,17:50:16,1990,9,,,,2826.53,0
9130050,17:51:00,17:51:00,1991,10,,,,3041.78,
9130050,17:51:37,17:51:37,1992,11,,,,3330.49,0
9130050,17:51:55,17:51:55,1993,12,,,,3432.57,0
9130050,17:52:27,17:52:27,1994,13,,,,3652.01,0
9130050,17:52:54,17:52:54,1995,14,,,,3883.98,0
9130050,17:53:14,17:53:14,1996,15,,,,4020.52,0
9130050,17:53:58,17:53:58,1997,16,,,,4320.99,0
9130050,17:54:44,17:54:44,1998,17,,,,4680.14,0
9130050,17:55:26,17:55:26,1999,18,,,,4967.94,0
9130050,17:55:40,17:55:40,2000,19,,,,5057.27,0
9130050,17:55:58,17:55:58,2001,20,,,,5225.97,0
9130050,17:56:36,17:56:36,2002,21,,,,5477.31,0
9130050,17:57:29,17:57:29,2003,22,,,,5778.48,0
9130050,17:58:11,17:58:11,2004,23,,,,6042.9,0
9130050,17:58:48,17:58:48,2005,24,,,,6226.18,0
9130050,17:59:10,17:59:10,2006,25,,,,6327.06,0
9130050,18:00:42,18:00:42,2007,26,,,,6997.95,0
9130050,18:01:33,18:01:33,1806,27,,,,7349.45,0
9130050,18:02:37,18:02:37,1788,28,,,,7769.03,0
9130050,18:02:54,18:02:54,1789,29,,,,7913.43,0
9130050,18:03:18,18:03:18,1790,30,,,,8096.71,0
9130050,18:04:00,18:04:00,1791,31,,1,,8468.99,
9130060,17:41:00,17:41:00,9498,1,,,1,0,
9130060,17:44:00,17:44:00,109,2,,,,814.54,
9130060,17:44:35,17:44:35,9617,3,,,,1066.7,0
9130060,17:45:34,17:45:34,111,4,,,,1411.58,0
9130060,17:46:36,17:46:36,112,5,,,,1799.32,0
9130060,17:47:59,17:47:59,1987,6,,,,2232.59,0
9130060,17:48:32,17:48:32,1988,7,,,,2360.69,0
9130060,17:49:25,17:49:25,1989,8,,,,2627.46,0
9130060,17:50:16,17:50:16,1990,9,,,,2826.53,0
9130060,17:51:00,17:51:00,1991,10,,,,3041.78,
9130060,17:51:37,17:51:37,1992,11,,,,3330.49,0
9130060,17:51:55,17:51:55,1993,12,,,,3432.57,0
9130060,17:52:27,17:52:27,1994,13,,,,3652.01,0
9130060,17:52:54,17:52:54,1995,14,,,,3883.98,0
9130060,17:53:14,17:53:14,1996,15,,,,4020.52,0
9130060,17:53:58,17:53:58,1997,16,,,,4320.99,0
9130060,17:54:44,17:54:44,1998,17,,,,4680.14,0
9130060,17:55:26,17:55:26,1999,18,,,,4967.94,0
9130060,17:55:40,17:55:40,2000,19,,,,5057.27,0
9130060,17:55:58,17:55:58,2001,20,,,,5225.97,0
9130060,17:56:36,17:56:36,2002,21,,,,5477.31,0
9130060,17:57:29,17:57:29,2003,22,,,,5778.48,0
9130060,17:58:11,17:58:11,2004,23,,,,6042.9,0
9130060,17:58:48,17:58:48,2005,24,,,,6226.18,0
9130060,17:59:10,17:59:10,2006,25,,,,6327.06,0
9130060,18:00:42,18:00:42,2007,26,,,,6997.95,0
9130060,18:01:33,18:01:33,1806,27,,,,7349.45,0
9130060,18:02:37,18:02:37,1788,28,,,,7769.03,0
9130060,18:02:54,18:02:54,1789,29,,,,7913.43,0
9130060,18:03:18,18:03:18,1790,30,,,,8096.71,0
9130060,18:04:00,18:04:00,1791,31,,1,,8468.99,
9130120,17:41:00,17:41:00,9498,1,,,1,0,
9130120,17:44:00,17:44:00,109,2,,,,814.54,
9130120,17:44:35,17:44:35,9617,3,,,,1066.7,0
9130120,17:45:34,17:45:34,111,4,,,,1411.58,0
9130120,17:46:36,17:46:36,112,5,,,,1799.32,0
9130120,17:47:59,17:47:59,1987,6,,,,2232.59,0
9130120,17:48:32,17:48:32,1988,7,,,,2360.69,0
9130120,17:49:25,17:49:25,1989,8,,,,2627.46,0
9130120,17:50:16,17:50:16,1990,9,,,,2826.53,0
9130120,17:51:00,17:51:00,1991,10,,,,3041.78,
9130120,17:51:37,17:51:37,1992,11,,,,3330.49,0
9130120,17:51:55,17:51:55,1993,12,,,,3432.57,0
9130120,17:52:27,17:52:27,1994,13,,,,3652.01,0
9130120,17:52:54,17:52:54,1995,14,,,,3883.98,0
9130120,17:53:14,17:53:14,1996,15,,,,4020.52,0
9130120,17:53:58,17:53:58,1997,16,,,,4320.99,0
9130120,17:54:44,17:54:44,1998,17,,,,4680.14,0
9130120,17:55:26,17:55:26,1999,18,,,,4967.94,0
9130120,17:55:40,17:55:40,2000,19,,,,5057.27,0
9130120,17:55:58,17:55:58,2001,20,,,,5225.97,0
9130120,17:56:36,17:56:36,2002,21,,,,5477.31,0
9130120,17:57:29,17:57:29,2003,22,,,,5778.48,0
9130120,17:58:11,17:58:11,2004,23,,,,6042.9,0
9130120,17:58:48,17:58:48,2005,24,,,,6226.18,0
9130120,17:59:10,17:59:10,2006,25,,,,6327.06,0
9130120,18:00:42,18:00:42,2007,26,,,,6997.95,0
9130120,18:01:33,18:01:33,1806,27,,,,7349.45,0
9130120,18:02:37,18:02:37,1788,28,,,,7769.03,0
9130120,18:02:54,18:02:54,1789,29,,,,7913.43,0
9130120,18:03:18,18:03:18,1790,30,,,,8096.71,0
9130120,18:04:00,18:04:00,1791,31,,1,,8468.99,
9489090,18:40:00,18:40:00,9498,1,,,1,0,
9489090,18:43:00,18:43:00,109,2,,,,814.54,
9489090,18:43:35,18:43:35,9617,3,,,,1066.7,0
9489090,18:44:34,18:44:34,111,4,,,,1411.58,0
9489090,18:45:36,18:45:36,112,5,,,,1799.32,0
9489090,18:46:59,18:46:59,1987,6,,,,2232.59,0
9489090,18:47:32,18:47:32,1988,7,,,,2360.69,0
9489090,18:48:25,18:48:25,1989,8,,,,2627.46,0
9489090,18:49:16,18:49:16,1990,9,,,,2826.53,0
9489090,18:50:00,18:50:00,1991,10,,,,3041.78,
9489090,18:50:37,18:50:37,1992,11,,,,3330.49,0
9489090,18:50:55,18:50:55,1993,12,,,,3432.57,0
9489090,18:51:27,18:51:27,1994,13,,,,3652.01,0
9489090,18:51:54,18:51:54,1995,14,,,,3883.98,0
9489090,18:52:14,18:52:14,1996,15,,,,4020.52,0
9489090,18:52:58,18:52:58,1997,16,,,,4320.99,0
9489090,18:53:44,18:53:44,1998,17,,,,4680.14,0
9489090,18:54:26,18:54:26,1999,18,,,,4967.94,0
9489090,18:54:40,18:54:40,2000,19,,,,5057.27,0
9489090,18:54:58,18:54:58,2001,20,,,,5225.97,0
9489090,18:55:36,18:55:36,2002,21,,,,5477.31,0
9489090,18:56:29,18:56:29,2003,22,,,,5778.48,0
9489090,18:57:11,18:57:11,2004,23,,,,6042.9,0
9489090,18:57:48,18:57:48,2005,24,,,,6226.18,0
9489090,18:58:10,18:58:10,2006,25,,,,6327.06,0
9489090,18:59:42,18:59:42,2007,26,,,,6997.95,0
9489090,19:00:33,19:00:33,1806,27,,,,7349.45,0
9489090,19:01:37,19:01:37,1788,28,,,,7769.03,0
9489090,19:01:54,19:01:54,1789,29,,,,7913.43,0
9489090,19:02:18,19:02:18,1790,30,,,,8096.71,0
9489090,19:03:00,19:03:00,1791,31,,1,,8468.99,
9933090,20:40:00,20:40:00,9498,1,,,1,0,
9933090,20:42:00,20:42:00,109,2,,,,814.54,
9933090,20:42:25,20:42:25,9617,3,,,,1066.7,0
9933090,20:43:07,20:43:07,111,4,,,,1411.58,0
9933090,20:43:51,20:43:51,112,5,,,,1799.32,0
9933090,20:44:51,20:44:51,1987,6,,,,2232.59,0
9933090,20:45:14,20:45:14,1988,7,,,,2360.69,0
9933090,20:45:52,20:45:52,1989,8,,,,2627.46,0
9933090,20:46:28,20:46:28,1990,9,,,,2826.53,0
9933090,20:47:00,20:47:00,1991,10,,,,3041.78,
9933090,20:47:31,20:47:31,1992,11,,,,3330.49,0
9933090,20:47:47,20:47:47,1993,12,,,,3432.57,0
9933090,20:48:13,20:48:13,1994,13,,,,3652.01,0
9933090,20:48:37,20:48:37,1995,14,,,,3883.98,0
9933090,20:48:53,20:48:53,1996,15,,,,4020.52,0
9933090,20:49:31,20:49:31,1997,16,,,,4320.99,0
9933090,20:50:10,20:50:10,1998,17,,,,4680.14,0
9933090,20:50:45,20:50:45,1999,18,,,,4967.94,0
9933090,20:50:57,20:50:57,2000,19,,,,5057.27,0
9933090,20:51:12,20:51:12,2001,20,,,,5225.97,0
9933090,20:51:44,20:51:44,2002,21,,,,5477.31,0
9933090,20:52:29,20:52:29,2003,22,,,,5778.48,0
9933090,20:53:05,20:53:05,2004,23,,,,6042.9,0
9933090,20:53:36,20:53:36,2005,24,,,,6226.18,0
9933090,20:53:55,20:53:55,2006,25,,,,6327.06,0
9933090,20:55:13,20:55:13,2007,26,,,,6997.95,0
9933090,20:55:56,20:55:56,1806,27,,,,7349.45,0
9933090,20:56:50,20:56:50,1788,28,,,,7769.03,0
9933090,20:57:04,20:57:04,1789,29,,,,7913.43,0
9933090,20:57:25,20:57:25,1790,30,,,,8096.71,0
9933090,20:58:00,20:58:00,1791,31,,1,,8468.99,
10266020,13:30:00,13:30:00,9953,1,,,1,0,
10266020,13:31:28,13:31:28,725,2,,,,952.17,0
10266020,13:32:15,13:32:15,102,3,,,,1572.99,0
10266020,13:33:00,13:33:00,103,4,,,,2131.61,0
10266020,13:33:35,13:33:35,104,5,,,,2622.1,0
10266020,13:35:00,13:35:00,9490,6,,,,3659.49,
10266020,13:36:13,13:36:13,9492,7,,,,4392.18,0
10266020,13:38:37,13:38:37,107,8,,,,6070.54,0
10266020,13:40:00,13:40:00,9498,9,,,,7242.44,
10266020,13:42:00,13:42:00,489,10,,,,7983.76,
10266020,13:43:26,13:43:26,490,11,,,,8530.86,0
10266020,13:43:57,13:43:57,491,12,,,,8722.05,0
10266020,13:44:27,13:44:27,492,13,,,,8872.82,0
10266020,13:45:08,13:45:08,493,14,,,,9035.77,0
10266020,13:46:32,13:46:32,881,15,,,,9361.29,0
10266020,13:47:58,13:47:58,882,16,,,,9726.18,0
10266020,13:48:36,13:48:36,883,17,,,,9895.78,0
10266020,13:49:22,13:49:22,884,18,,,,10125.86,0
10266020,13:50:05,13:50:05,885,19,,,,10341.47,0
10266020,13:51:17,13:51:17,886,20,,,,10623.85,0
10266020,13:52:08,13:52:08,887,21,,,,10938.41,0
10266020,13:54:00,13:54:00,888,22,,,,11418.57,
10266020,13:54:27,13:54:27,889,23,,,,11539.06,0
10266020,13:55:12,13:55:12,890,24,,,,11775.95,0
10266020,13:55:44,13:55:44,891,25,,,,11943.95,0
10266020,13:56:28,13:56:28,892,26,,,,12251.39,0
10266020,13:56:53,13:56:53,8225,27,,,,12431.89,0
10266020,13:57:20,13:57:20,894,28,,,,12651.07,0
10266020,13:57:50,13:57:50,895,29,,,,12867.41,0
10266020,13:58:33,13:58:33,896,30,,,,13190.45,0
10266020,13:59:28,13:59:28,4700,31,,,,13575.29,0
10266020,14:00:00,14:00:00,4701,32,,,,13784.09,0
10266020,14:00:24,14:00:24,4702,33,,,,13941.02,0
10266020,14:01:17,14:01:17,899,34,,,,14369.1,0
10266020,14:01:42,14:01:42,900,35,,,,14561.92,0
10266020,14:02:13,14:02:13,4703,36,,,,14783.43,0
10266020,14:02:42,14:02:42,4704,37,,,,14985.71,0
10266020,14:03:35,14:03:35,4705,38,,,,15303.72,0
10266020,14:05:00,14:05:00,8032,39,,1,,16026.23,
10266030,13:30:00,13:30:00,9953,1,,,1,0,
10266030,13:31:28,13:31:28,725,2,,,,952.17,0
10266030,13:32:15,13:32:15,102,3,,,,1572.99,0
10266030,13:33:00,13:33:00,103,4,,,,2131.61,0
10266030,13:33:35,13:33:35,104,5,,,,2622.1,0
10266030,13:35:00,13:35:00,9490,6,,,,3659.49,
10266030,13:36:13,13:36:13,9492,7,,,,4392.18,0
10266030,13:38:37,13:38:37,107,8,,,,6070.54,0
10266030,13:40:00,13:40:00,9498,9,,,,7242.44,
10266030,13:42:00,13:42:00,489,10,,,,7983.76,
10266030,13:43:26,13:43:26,490,11,,,,8530.86,0
10266030,13:43:57,13:43:57,491,12,,,,8722.05,0
10266030,13:44:27,13:44:27,492,13,,,,8872.82,0
10266030,13:45:08,13:45:08,493,14,,,,9035.77,0
10266030,13:46:32,13:46:32,881,15,,,,9361.29,0
10266030,13:47:58,13:47:58,882,16,,,,9726.18,0
10266030,13:48:36,13:48:36,883,17,,,,9895.78,0
10266030,13:49:22,13:49:22,884,18,,,,10125.86,0
10266030,13:50:05,13:50:05,885,19,,,,10341.47,0
10266030,13:51:17,13:51:17,886,20,,,,10623.85,0
10266030,13:52:08,13:52:08,887,21,,,,10938.41,0
10266030,13:54:00,13:54:00,888,22,,,,11418.57,
10266030,13:54:27,13:54:27,889,23,,,,11539.06,0
10266030,13:55:12,13:55:12,890,24,,,,11775.95,0
10266030,13:55:44,13:55:44,891,25,,,,11943.95,0
10266030,13:56:28,13:56:28,892,26,,,,12251.39,0
10266030,13:56:53,13:56:53,8225,27,,,,12431.89,0
10266030,13:57:20,13:57:20,894,28,,,,12651.07,0
10266030,13:57:50,13:57:50,895,29,,,,12867.41,0
10266030,13:58:33,13:58:33,896,30,,,,13190.45,0
10266030,13:59:28,13:59:28,4700,31,,,,13575.29,0
10266030,14:00:00,14:00:00,4701,32,,,,13784.09,0
10266030,14:00:24,14:00:24,4702,33,,,,13941.02,0
10266030,14:01:17,14:01:17,899,34,,,,14369.1,0
10266030,14:01:42,14:01:42,900,35,,,,14561.92,0
10266030,14:02:13,14:02:13,4703,36,,,,14783.43,0
10266030,14:02:42,14:02:42,4704,37,,,,14985.71,0
10266030,14:03:35,14:03:35,4705,38,,,,15303.72,0
10266030,14:05:00,14:05:00,8032,39,,1,,16026.23,
10266040,13:30:00,13:30:00,9953,1,,,1,0,
10266040,13:31:28,13:31:28,725,2,,,,952.17,0
10266040,13:32:15,13:32:15,102,3,,,,1572.99,0
10266040,13:33:00,13:33:00,103,4,,,,2131.61,0
10266040,13:33:35,13:33:35,104,5,,,,2622.1,0
10266040,13:35:00,13:35:00,9490,6,,,,3659.49,
10266040,13:36:13,13:36:13,9492,7,,,,4392.18,0
10266040,13:38:37,13:38:37,107,8,,,,6070.54,0
10266040,13:40:00,13:40:00,9498,9,,,,7242.44,
10266040,13:42:00,13:42:00,489,10,,,,7983.76,
10266040,13:43:26,13:43:26,490,11,,,,8530.86,0
10266040,13:43:57,13:43:57,491,12,,,,8722.05,0
10266040,13:44:27,13:44:27,492,13,,,,8872.82,0
10266040,13:45:08,13:45:08,493,14,,,,9035.77,0
10266040,13:46:32,13:46:32,881,15,,,,9361.29,0
10266040,13:47:58,13:47:58,882,16,,,,9726.18,0
10266040,13:48:36,13:48:36,883,17,,,,9895.78,0
10266040,13:49:22,13:49:22,884,18,,,,10125.86,0
10266040,13:50:05,13:50:05,885,19,,,,10341.47,0
10266040,13:51:17,13:51:17,886,20,,,,10623.85,0
10266040,13:52:08,13:52:08,887,21,,,,10938.41,0
10266040,13:54:00,13:54:00,888,22,,,,11418.57,
10266040,13:54:27,13:54:27,889,23,,,,11539.06,0
10266040,13:55:12,13:55:12,890,24,,,,11775.95,0
10266040,13:55:44,13:55:44,891,25,,,,11943.95,0
10266040,13:56:28,13:56:28,892,26,,,,12251.39,0
10266040,13:56:53,13:56:53,8225,27,,,,12431.89,0
10266040,13:57:20,13:57:20,894,28,,,,12651.07,0
10266040,13:57:50,13:57:50,895,29,,,,12867.41,0
10266040,13:58:33,13:58:33,896,30,,,,13190.45,0
10266040,13:59:28,13:59:28,4700,31,,,,13575.29,0
10266040,14:00:00,14:00:00,4701,32,,,,13784.09,0
10266040,14:00:24,14:00:24,4702,33,,,,13941.02,0
10266040,14:01:17,14:01:17,899,34,,,,14369.1,0
10266040,14:01:42,14:01:42,900,35,,,,14561.92,0
10266040,14:02:13,14:02:13,4703,36,,,,14783.43,0
10266040,14:02:42,14:02:42,4704,37,,,,14985.71,0
10266040,14:03:35,14:03:35,4705,38,,,,15303.72,0
10266040,14:05:00,14:05:00,8032,39,,1,,16026.23,
10266050,13:30:00,13:30:00,9953,1,,,1,0,
10266050,13:31:28,13:31:28,725,2,,,,952.17,0
10266050,13:32:15,13:32:15,102,3,,,,1572.99,0
10266050,13:33:00,13:33:00,103,4,,,,2131.61,0
10266050,13:33:35,13:33:35,104,5,,,,2622.1,0
10266050,13:35:00,13:35:00,9490,6,,,,3659.49,
10266050,13:36:13,13:36:13,9492,7,,,,4392.18,0
10266050,13:38:37,13:38:37,107,8,,,,6070.54,0
10266050,13:40:00,13:40:00,9498,9,,,,7242.44,
10266050,13:42:00,13:42:00,489,10,,,,7983.76,
10266050,13:43:26,13:43:26,490,11,,,,8530.86,0
10266050,13:43:57,13:43:57,491,12,,,,8722.05,0
10266050,13:44:27,13:44:27,492,13,,,,8872.82,0
10266050,13:45:08,13:45:08,493,14,,,,9035.77,0
10266050,13:46:32,13:46:32,881,15,,,,9361.29,0
10266050,13:47:58,13:47:58,882,16,,,,9726.18,0
10266050,13:48:36,13:48:36,883,17,,,,9895.78,0
10266050,13:49:22,13:49:22,884,18,,,,10125.86,0
10266050,13:50:05,13:50:05,885,19,,,,10341.47,0
10266050,13:51:17,13:51:17,886,20,,,,10623.85,0
10266050,13:52:08,13:52:08,887,21,,,,10938.41,0
10266050,13:54:00,13:54:00,888,22,,,,11418.57,
10266050,13:54:27,13:54:27,889,23,,,,11539.06,0
10266050,13:55:12,13:55:12,890,24,,,,11775.95,0
10266050,13:55:44,13:55:44,891,25,,,,11943.95,0
10266050,13:56:28,13:56:28,892,26,,,,12251.39,0
10266050,13:56:53,13:56:53,8225,27,,,,12431.89,0
10266050,13:57:20,13:57:20,894,28,,,,12651.07,0
10266050,13:57:50,13:57:50,895,29,,,,12867.41,0
10266050,13:58:33,13:58:33,896,30,,,,13190.45,0
10266050,13:59:28,13:59:28,4700,31,,,,13575.29,0
10266050,14:00:00,14:00:00,4701,32,,,,13784.09,0
10266050,14:00:24,14:00:24,4702,33,,,,13941.02,0
10266050,14:01:17,14:01:17,899,34,,,,14369.1,0
10266050,14:01:42,14:01:42,900,35,,,,14561.92,0
10266050,14:02:13,14:02:13,4703,36,,,,14783.43,0
10266050,14:02:42,14:02:42,4704,37,,,,14985.71,0
10266050,14:03:35,14:03:35,4705,38,,,,15303.72,0
10266050,14:05:00,14:05:00,8032,39,,1,,16026.23,
10266060,13:30:00,13:30:00,9953,1,,,1,0,
10266060,13:31:28,13:31:28,725,2,,,,952.17,0
10266060,13:32:15,13:32:15,102,3,,,,1572.99,0
10266060,13:33:00,13:33:00,103,4,,,,2131.61,0
10266060,13:33:35,13:33:35,104,5,,,,2622.1,0
10266060,13:35:00,13:35:00,9490,6,,,,3659.49,
10266060,13:36:13,13:36:13,9492,7,,,,4392.18,0
10266060,13:38:37,13:38:37,107,8,,,,6070.54,0
10266060,13:40:00,13:40:00,9498,9,,,,7242.44,
10266060,13:42:00,13:42:00,489,10,,,,7983.76,
10266060,13:43:26,13:43:26,490,11,,,,8530.86,0
10266060,13:43:57,13:43:57,491,12,,,,8722.05,0
10266060,13:44:27,13:44:27,492,13,,,,8872.82,0
10266060,13:45:08,13:45:08,493,14,,,,9035.77,0
10266060,13:46:32,13:46:32,881,15,,,,9361.29,0
10266060,13:47:58,13:47:58,882,16,,,,9726.18,0
10266060,13:48:36,13:48:36,883,17,,,,9895.78,0
10266060,13:49:22,13:49:22,884,18,,,,10125.86,0
10266060,13:50:05,13:50:05,885,19,,,,10341.47,0
10266060,13:51:17,13:51:17,886,20,,,,10623.85,0
10266060,13:52:08,13:52:08,887,21,,,,10938.41,0
10266060,13:54:00,13:54:00,888,22,,,,11418.57,
10266060,13:54:27,13:54:27,889,23,,,,11539.06,0
10266060,13:55:12,13:55:12,890,24,,,,11775.95,0
10266060,13:55:44,13:55:44,891,25,,,,11943.95,0
10266060,13:56:28,13:56:28,892,26,,,,12251.39,0
10266060,13:56:53,13:56:53,8225,27,,,,12431.89,0
10266060,13:57:20,13:57:20,894,28,,,,12651.07,0
10266060,13:57:50,13:57:50,895,29,,,,12867.41,0
10266060,13:58:33,13:58:33,896,30,,,,13190.45,0
10266060,13:59:28,13:59:28,4700,31,,,,13575.29,0
10266060,14:00:00,14:00:00,4701,32,,,,13784.09,0
10266060,14:00:24,14:00:24,4702,33,,,,13941.02,0
10266060,14:01:17,14:01:17,899,34,,,,14369.1,0
10266060,14:01:42,14:01:42,900,35,,,,14561.92,0
10266060,14:02:13,14:02:13,4703,36,,,,14783.43,0
10266060,14:02:42,14:02:42,4704,37,,,,14985.71,0
10266060,14:03:35,14:03:35,4705,38,,,,15303.72,0
10266060,14:05:00,14:05:00,8032,39,,1,,16026.23,
10266120,13:30:00,13:30:00,9953,1,,,1,0,
10266120,13:31:28,13:31:28,725,2,,,,952.17,0
10266120,13:32:15,13:32:15,102,3,,,,1572.99,0
10266120,13:33:00,13:33:00,103,4,,,,2131.61,0
10266120,13:33:35,13:33:35,104,5,,,,2622.1,0
10266120,13:35:00,13:35:00,9490,6,,,,3659.49,
10266120,13:36:13,13:36:13,9492,7,,,,4392.18,0
10266120,13:38:37,13:38:37,107,8,,,,6070.54,0
10266120,13:40:00,13:40:00,9498,9,,,,7242.44,
10266120,13:42:00,13:42:00,489,10,,,,7983.76,
10266120,13:43:26,13:43:26,490,11,,,,8530.86,0
10266120,13:43:57,13:43:57,491,12,,,,8722.05,0
10266120,13:44:27,13:44:27,492,13,,,,8872.82,0
10266120,13:45:08,13:45:08,493,14,,,,9035.77,0
10266120,13:46:32,13:46:32,881,15,,,,9361.29,0
10266120,13:47:58,13:47:58,882,16,,,,9726.18,0
10266120,13:48:36,13:48:36,883,17,,,,9895.78,0
10266120,13:49:22,13:49:22,884,18,,,,10125.86,0
10266120,13:50:05,13:50:05,885,19,,,,10341.47,0
10266120,13:51:17,13:51:17,886,20,,,,10623.85,0
10266120,13:52:08,13:52:08,887,21,,,,10938.41,0
10266120,13:54:00,13:54:00,888,22,,,,11418.57,
10266120,13:54:27,13:54:27,889,23,,,,11539.06,0
10266120,13:55:12,13:55:12,890,24,,,,11775.95,0
10266120,13:55:44,13:55:44,891,25,,,,11943.95,0
10266120,13:56:28,13:56:28,892,26,,,,12251.39,0
10266120,13:56:53,13:56:53,8225,27,,,,12431.89,0
10266120,13:57:20,13:57:20,894,28,,,,12651.07,0
10266120,13:57:50,13:57:50,895,29,,,,12867.41,0
10266120,13:58:33,13:58:33,896,30,,,,13190.45,0
10266120,13:59:28,13:59:28,4700,31,,,,13575.29,0
10266120,14:00:00,14:00:00,4701,32,,,,13784.09,0
10266120,14:00:24,14:00:24,4702,33,,,,13941.02,0
10266120,14:01:17,14:01:17,899,34,,,,14369.1,0
10266120,14:01:42,14:01:42,900,35,,,,14561.92,0
10266120,14:02:13,14:02:13,4703,36,,,,14783.43,0
10266120,14:02:42,14:02:42,4704,37,,,,14985.71,0
10266120,14:03:35,14:03:35,4705,38,,,,15303.72,0
10266120,14:05:00,14:05:00,8032,39,,1,,16026.23,
10302020,11:00:00,11:00:00,9953,1,,,1,0,
10302020,11:01:28,11:01:28,725,2,,,,952.17,0
10302020,11:02:15,11:02:15,102,3,,,,1572.99,0
10302020,11:03:00,11:03:00,103,4,,,,2131.61,0
10302020,11:03:35,11:03:35,104,5,,,,2622.1,0
10302020,11:05:00,11:05:00,9490,6,,,,3659.49,
10302020,11:06:13,11:06:13,9492,7,,,,4392.18,0
10302020,11:08:37,11:08:37,107,8,,,,6070.54,0
10302020,11:10:00,11:10:00,9498,9,,,,7242.44,
10302020,11:11:00,11:11:00,489,10,,,,7983.76,
10302020,11:12:26,11:12:26,490,11,,,,8530.86,0
10302020,11:12:57,11:12:57,491,12,,,,8722.05,0
10302020,11:13:27,11:13:27,492,13,,,,8872.82,0
10302020,11:14:08,11:14:08,493,14,,,,9035.77,0
10302020,11:15:32,11:15:32,881,15,,,,9361.29,0
10302020,11:16:58,11:16:58,882,16,,,,9726.18,0
10302020,11:17:36,11:17:36,883,17,,,,9895.78,0
10302020,11:18:22,11:18:22,884,18,,,,10125.86,0
10302020,11:19:05,11:19:05,885,19,,,,10341.47,0
10302020,11:20:17,11:20:17,886,20,,,,10623.85,0
10302020,11:21:08,11:21:08,887,21,,,,10938.41,0
10302020,11:23:00,11:23:00,888,22,,,,11418.57,
10302020,11:23:24,11:23:24,889,23,,,,11539.06,0
10302020,11:24:05,11:24:05,890,24,,,,11775.95,0
10302020,11:24:34,11:24:34,891,25,,,,11943.95,0
10302020,11:25:15,11:25:15,892,26,,,,12251.39,0
10302020,11:25:37,11:25:37,8225,27,,,,12431.89,0
10302020,11:26:02,11:26:02,894,28,,,,12651.07,0
10302020,11:26:29,11:26:29,895,29,,,,12867.41,0
10302020,11:27:09,11:27:09,896,30,,,,13190.45,0
10302020,11:27:58,11:27:58,4700,31,,,,13575.29,0
10302020,11:28:27,11:28:27,4701,32,,,,13784.09,0
10302020,11:28:49,11:28:49,4702,33,,,,13941.02,0
10302020,11:29:37,11:29:37,899,34,,,,14369.1,0
10302020,11:30:00,11:30:00,900,35,,,,14561.92,0
10302020,11:30:28,11:30:28,4703,36,,,,14783.43,0
10302020,11:30:54,11:30:54,4704,37,,,,14985.71,0
10302020,11:31:42,11:31:42,4705,38,,,,15303.72,0
10302020,11:33:00,11:33:00,8032,39,,1,,16026.23,
10302030,11:00:00,11:00:00,9953,1,,,1,0,
10302030,11:01:28,11:01:28,725,2,,,,952.17,0
10302030,11:02:15,11:02:15,102,3,,,,1572.99,0
10302030,11:03:00,11:03:00,103,4,,,,2131.61,0
10302030,11:03:35,11:03:35,104,5,,,,2622.1,0
10302030,11:05:00,11:05:00,9490,6,,,,3659.49,
10302030,11:06:13,11:06:13,9492,7,,,,4392.18,0
10302030,11:08:37,11:08:37,107,8,,,,6070.54,0
10302030,11:10:00,11:10:00,9498,9,,,,7242.44,
10302030,11:11:00,11:11:00,489,10,,,,7983.76,
10302030,11:12:26,11:12:26,490,11,,,,8530.86,0
10302030,11:12:57,11:12:57,491,12,,,,8722.05,0
10302030,11:13:27,11:13:27,492,13,,,,8872.82,0
10302030,11:14:08,11:14:08,493,14,,,,9035.77,0
10302030,11:15:32,11:15:32,881,15,,,,9361.29,0
10302030,11:16:58,11:16:58,882,16,,,,9726.18,0
10302030,11:17:36,11:17:36,883,17,,,,9895.78,0
10302030,11:18:22,11:18:22,884,18,,,,10125.86,0
10302030,11:19:05,11:19:05,885,19,,,,10341.47,0
10302030,11:20:17,11:20:17,886,20,,,,10623.85,0
10302030,11:21:08,11:21:08,887,21,,,,10938.41,0
10302030,11:23:00,11:23:00,888,22,,,,11418.57,
10302030,11:23:24,11:23:24,889,23,,,,11539.06,0
10302030,11:24:05,11:24:05,890,24,,,,11775.95,0
10302030,11:24:34,11:24:34,891,25,,,,11943.95,0
10302030,11:25:15,11:25:15,892,26,,,,12251.39,0
10302030,11:25:37,11:25:37,8225,27,,,,12431.89,0
10302030,11:26:02,11:26:02,894,28,,,,12651.07,0
10302030,11:26:29,11:26:29,895,29,,,,12867.41,0
10302030,11:27:09,11:27:09,896,30,,,,13190.45,0
10302030,11:27:58,11:27:58,4700,31,,,,13575.29,0
10302030,11:28:27,11:28:27,4701,32,,,,13784.09,0
10302030,11:28:49,11:28:49,4702,33,,,,13941.02,0
10302030,11:29:37,11:29:37,899,34,,,,14369.1,0
10302030,11:30:00,11:30:00,900,35,,,,14561.92,0
10302030,11:30:28,11:30:28,4703,36,,,,14783.43,0
10302030,11:30:54,11:30:54,4704,37,,,,14985.71,0
10302030,11:31:42,11:31:42,4705,38,,,,15303.72,0
10302030,11:33:00,11:33:00,8032,39,,1,,16026.23,
10302040,11:00:00,11:00:00,9953,1,,,1,0,
10302040,11:01:28,11:01:28,725,2,,,,952.17,0
10302040,11:02:15,11:02:15,102,3,,,,1572.99,0
10302040,11:03:00,11:03:00,103,4,,,,2131.61,0
10302040,11:03:35,11:03:35,104,5,,,,2622.1,0
10302040,11:05:00,11:05:00,9490,6,,,,3659.49,
10302040,11:06:13,11:06:13,9492,7,,,,4392.18,0
10302040,11:08:37,11:08:37,107,8,,,,6070.54,0
10302040,11:10:00,11:10:00,9498,9,,,,7242.44,
10302040,11:11:00,11:11:00,489,10,,,,7983.76,
10302040,11:12:26,11:12:26,490,11,,,,8530.86,0
10302040,11:12:57,11:12:57,491,12,,,,8722.05,0
10302040,11:13:27,11:13:27,492,13,,,,8872.82,0
10302040,11:14:08,11:14:08,493,14,,,,9035.77,0
10302040,11:15:32,11:15:32,881,15,,,,9361.29,0
10302040,11:16:58,11:16:58,882,16,,,,9726.18,0
10302040,11:17:36,11:17:36,883,17,,,,9895.78,0
10302040,11:18:22,11:18:22,884,18,,,,10125.86,0
10302040,11:19:05,11:19:05,885,19,,,,10341.47,0
10302040,11:20:17,11:20:17,886,20,,,,10623.85,0
10302040,11:21:08,11:21:08,887,21,,,,10938.41,0
10302040,11:23:00,11:23:00,888,22,,,,11418.57,
10302040,11:23:24,11:23:24,889,23,,,,11539.06,0
10302040,11:24:05,11:24:05,890,24,,,,11775.95,0
10302040,11:24:34,11:24:34,891,25,,,,11943.95,0
10302040,11:25:15,11:25:15,892,26,,,,12251.39,0
10302040,11:25:37,11:25:37,8225,27,,,,12431.89,0
10302040,11:26:02,11:26:02,894,28,,,,12651.07,0
10302040,11:26:29,11:26:29,895,29,,,,12867.41,0
10302040,11:27:09,11:27:09,896,30,,,,13190.45,0
10302040,11:27:58,11:27:58,4700,31,,,,13575.29,0
10302040,11:28:27,11:28:27,4701,32,,,,13784.09,0
10302040,11:28:49,11:28:49,4702,33,,,,13941.02,0
10302040,11:29:37,11:29:37,899,34,,,,14369.1,0
10302040,11:30:00,11:30:00,900,35,,,,14561.92,0
10302040,11:30:28,11:30:28,4703,36,,,,14783.43,0
10302040,11:30:54,11:30:54,4704,37,,,,14985.71,0
10302040,11:31:42,11:31:42,4705,38,,,,15303.72,0
10302040,11:33:00,11:33:00,8032,39,,1,,16026.23,
10302050,11:00:00,11:00:00,9953,1,,,1,0,
10302050,11:01:28,11:01:28,725,2,,,,952.17,0
10302050,11:02:15,11:02:15,102,3,,,,1572.99,0
10302050,11:03:00,11:03:00,103,4,,,,2131.61,0
10302050,11:03:35,11:03:35,104,5,,,,2622.1,0
10302050,11:05:00,11:05:00,9490,6,,,,3659.49,
10302050,11:06:13,11:06:13,9492,7,,,,4392.18,0
10302050,11:08:37,11:08:37,107,8,,,,6070.54,0
10302050,11:10:00,11:10:00,9498,9,,,,7242.44,
10302050,11:11:00,11:11:00,489,10,,,,7983.76,
10302050,11:12:26,11:12:26,490,11,,,,8530.86,0
10302050,11:12:57,11:12:57,491,12,,,,8722.05,0
10302050,11:13:27,11:13:27,492,13,,,,8872.82,0
10302050,11:14:08,11:14:08,493,14,,,,9035.77,0
10302050,11:15:32,11:15:32,881,15,,,,9361.29,0
10302050,11:16:58,11:16:58,882,16,,,,9726.18,0
10302050,11:17:36,11:17:36,883,17,,,,9895.78,0
10302050,11:18:22,11:18:22,884,18,,,,10125.86,0
10302050,11:19:05,11:19:05,885,19,,,,10341.47,0
10302050,11:20:17,11:20:17,886,20,,,,10623.85,0
10302050,11:21:08,11:21:08,887,21,,,,10938.41,0
10302050,11:23:00,11:23:00,888,22,,,,11418.57,
10302050,11:23:24,11:23:24,889,23,,,,11539.06,0
10302050,11:24:05,11:24:05,890,24,,,,11775.95,0
10302050,11:24:34,11:24:34,891,25,,,,11943.95,0
10302050,11:25:15,11:25:15,892,26,,,,12251.39,0
10302050,11:25:37,11:25:37,8225,27,,,,12431.89,0
10302050,11:26:02,11:26:02,894,28,,,,12651.07,0
10302050,11:26:29,11:26:29,895,29,,,,12867.41,0
10302050,11:27:09,11:27:09,896,30,,,,13190.45,0
10302050,11:27:58,11:27:58,4700,31,,,,13575.29,0
10302050,11:28:27,11:28:27,4701,32,,,,13784.09,0
10302050,11:28:49,11:28:49,4702,33,,,,13941.02,0
10302050,11:29:37,11:29:37,899,34,,,,14369.1,0
10302050,11:30:00,11:30:00,900,35,,,,14561.92,0
10302050,11:30:28,11:30:28,4703,36,,,,14783.43,0
10302050,11:30:54,11:30:54,4704,37,,,,14985.71,0
10302050,11:31:42,11:31:42,4705,38,,,,15303.72,0
10302050,11:33:00,11:33:00,8032,39,,1,,16026.23,
10302060,11:00:00,11:00:00,9953,1,,,1,0,
10302060,11:01:28,11:01:28,725,2,,,,952.17,0
10302060,11:02:15,11:02:15,102,3,,,,1572.99,0
10302060,11:03:00,11:03:00,103,4,,,,2131.61,0
10302060,11:03:35,11:03:35,104,5,,,,2622.1,0
10302060,11:05:00,11:05:00,9490,6,,,,3659.49,
10302060,11:06:13,11:06:13,9492,7,,,,4392.18,0
10302060,11:08:37,11:08:37,107,8,,,,6070.54,0
10302060,11:10:00,11:10:00,9498,9,,,,7242.44,
10302060,11:11:00,11:11:00,489,10,,,,7983.76,
10302060,11:12:26,11:12:26,490,11,,,,8530.86,0
10302060,11:12:57,11:12:57,491,12,,,,8722.05,0
10302060,11:13:27,11:13:27,492,13,,,,8872.82,0
10302060,11:14:08,11:14:08,493,14,,,,9035.77,0
10302060,11:15:32,11:15:32,881,15,,,,9361.29,0
10302060,11:16:58,11:16:58,882,16,,,,9726.18,0
10302060,11:17:36,11:17:36,883,17,,,,9895.78,0
10302060,11:18:22,11:18:22,884,18,,,,10125.86,0
10302060,11:19:05,11:19:05,885,19,,,,10341.47,0
10302060,11:20:17,11:20:17,886,20,,,,10623.85,0
10302060,11:21:08,11:21:08,887,21,,,,10938.41,0
10302060,11:23:00,11:23:00,888,22,,,,11418.57,
10302060,11:23:24,11:23:24,889,23,,,,11539.06,0
10302060,11:24:05,11:24:05,890,24,,,,11775.95,0
10302060,11:24:34,11:24:34,891,25,,,,11943.95,0
10302060,11:25:15,11:25:15,892,26,,,,12251.39,0
10302060,11:25:37,11:25:37,8225,27,,,,12431.89,0
10302060,11:26:02,11:26:02,894,28,,,,12651.07,0
10302060,11:26:29,11:26:29,895,29,,,,12867.41,0
10302060,11:27:09,11:27:09,896,30,,,,13190.45,0
10302060,11:27:58,11:27:58,4700,31,,,,13575.29,0
10302060,11:28:27,11:28:27,4701,32,,,,13784.09,0
10302060,11:28:49,11:28:49,4702,33,,,,13941.02,0
10302060,11:29:37,11:29:37,899,34,,,,14369.1,0
10302060,11:30:00,11:30:00,900,35,,,,14561.92,0
10302060,11:30:28,11:30:28,4703,36,,,,14783.43,0
10302060,11:30:54,11:30:54,4704,37,,,,14985.71,0
10302060,11:31:42,11:31:42,4705,38,,,,15303.72,0
10302060,11:33:00,11:33:00,8032,39,,1,,16026.23,
10302120,11:00:00,11:00:00,9953,1,,,1,0,
10302120,11:01:28,11:01:28,725,2,,,,952.17,0
10302120,11:02:15,11:02:15,102,3,,,,1572.99,0
10302120,11:03:00,11:03:00,103,4,,,,2131.61,0
10302120,11:03:35,11:03:35,104,5,,,,2622.1,0
10302120,11:05:00,11:05:00,9490,6,,,,3659.49,
10302120,11:06:13,11:06:13,9492,7,,,,4392.18,0
10302120,11:08:37,11:08:37,107,8,,,,6070.54,0
10302120,11:10:00,11:10:00,9498,9,,,,7242.44,
10302120,11:11:00,11:11:00,489,10,,,,7983.76,
10302120,11:12:26,11:12:26,490,11,,,,8530.86,0
10302120,11:12:57,11:12:57,491,12,,,,8722.05,0
10302120,11:13:27,11:13:27,492,13,,,,8872.82,0
10302120,11:14:08,11:14:08,493,14,,,,9035.77,0
10302120,11:15:32,11:15:32,881,15,,,,9361.29,0
10302120,11:16:58,11:16:58,882,16,,,,9726.18,0
10302120,11:17:36,11:17:36,883,17,,,,9895.78,0
10302120,11:18:22,11:18:22,884,18,,,,10125.86,0
10302120,11:19:05,11:19:05,885,19,,,,10341.47,0
10302120,11:20:17,11:20:17,886,20,,,,10623.85,0
10302120,11:21:08,11:21:08,887,21,,,,10938.41,0
10302120,11:23:00,11:23:00,888,22,,,,11418.57,
10302120,11:23:24,11:23:24,889,23,,,,11539.06,0
10302120,11:24:05,11:24:05,890,24,,,,11775.95,0
10302120,11:24:34,11:24:34,891,25,,,,11943.95,0
10302120,11:25:15,11:25:15,892,26,,,,12251.39,0
10302120,11:25:37,11:25:37,8225,27,,,,12431.89,0
10302120,11:26:02,11:26:02,894,28,,,,12651.07,0
10302120,11:26:29,11:26:29,895,29,,,,12867.41,0
10302120,11:27:09,11:27:09,896,30,,,,13190.45,0
10302120,11:27:58,11:27:58,4700,31,,,,13575.29,0
10302120,11:28:27,11:28:27,4701,32,,,,13784.09,0
10302120,11:28:49,11:28:49,4702,33,,,,13941.02,0
10302120,11:29:37,11:29:37,899,34,,,,14369.1,0
10302120,11:30:00,11:30:00,900,35,,,,14561.92,0
10302120,11:30:28,11:30:28,4703,36,,,,14783.43,0
10302120,11:30:54,11:30:54,4704,37,,,,14985.71,0
10302120,11:31:42,11:31:42,4705,38,,,,15303.72,0
10302120,11:33:00,11:33:00,8032,39,,1,,16026.23,
10494070,06:34:00,06:34:00,9953,1,,,1,0,
10494070,06:35:28,06:35:28,725,2,,,,952.17,0
10494070,06:36:15,06:36:15,102,3,,,,1572.99,0
10494070,06:37:00,06:37:00,103,4,,,,2131.61,0
10494070,06:37:35,06:37:35,104,5,,,,2622.1,0
10494070,06:39:00,06:39:00,9490,6,,,,3659.49,
10494070,06:40:13,06:40:13,9492,7,,,,4392.18,0
10494070,06:42:37,06:42:37,107,8,,,,6070.54,0
10494070,06:44:00,06:44:00,9498,9,,,,7242.44,
10494070,06:45:00,06:45:00,489,10,,,,7983.76,
10494070,06:45:50,06:45:50,490,11,,,,8530.86,0
10494070,06:46:08,06:46:08,491,12,,,,8722.05,0
10494070,06:46:26,06:46:26,492,13,,,,8872.82,0
10494070,06:46:49,06:46:49,493,14,,,,9035.77,0
10494070,06:47:38,06:47:38,881,15,,,,9361.29,0
10494070,06:48:29,06:48:29,882,16,,,,9726.18,0
10494070,06:48:51,06:48:51,883,17,,,,9895.78,0
10494070,06:49:18,06:49:18,884,18,,,,10125.86,0
10494070,06:49:43,06:49:43,885,19,,,,10341.47,0
10494070,06:50:25,06:50:25,886,20,,,,10623.85,0
10494070,06:50:54,06:50:54,887,21,,,,10938.41,0
10494070,06:52:00,06:52:00,888,22,,,,11418.57,
10494070,06:52:27,06:52:27,889,23,,,,11539.06,0
10494070,06:53:12,06:53:12,890,24,,,,11775.95,0
10494070,06:53:44,06:53:44,891,25,,,,11943.95,0
10494070,06:54:28,06:54:28,892,26,,,,12251.39,0
10494070,06:54:53,06:54:53,8225,27,,,,12431.89,0
10494070,06:55:20,06:55:20,894,28,,,,12651.07,0
10494070,06:55:50,06:55:50,895,29,,,,12867.41,0
10494070,06:56:33,06:56:33,896,30,,,,13190.45,0
10494070,06:57:28,06:57:28,4700,31,,,,13575.29,0
10494070,06:58:00,06:58:00,4701,32,,,,13784.09,0
10494070,06:58:24,06:58:24,4702,33,,,,13941.02,0
10494070,06:59:17,06:59:17,899,34,,,,14369.1,0
10494070,06:59:42,06:59:42,900,35,,,,14561.92,0
10494070,07:00:13,07:00:13,4703,36,,,,14783.43,0
10494070,07:00:42,07:00:42,4704,37,,,,14985.71,0
10494070,07:01:35,07:01:35,4705,38,,,,15303.72,0
10494070,07:03:00,07:03:00,8032,39,,1,,16026.23,
10497090,14:45:00,14:45:00,9953,1,,,1,0,
10497090,14:46:28,14:46:28,725,2,,,,952.17,0
10497090,14:47:15,14:47:15,102,3,,,,1572.99,0
10497090,14:48:00,14:48:00,103,4,,,,2131.61,0
10497090,14:48:35,14:48:35,104,5,,,,2622.1,0
10497090,14:50:00,14:50:00,9490,6,,,,3659.49,
10497090,14:51:27,14:51:27,9492,7,,,,4392.18,0
10497090,14:54:20,14:54:20,107,8,,,,6070.54,0
10497090,14:56:00,14:56:00,9498,9,,,,7242.44,
10497090,14:58:00,14:58:00,489,10,,,,7983.76,
10497090,14:59:40,14:59:40,490,11,,,,8530.86,0
10497090,15:00:16,15:00:16,491,12,,,,8722.05,0
10497090,15:00:52,15:00:52,492,13,,,,8872.82,0
10497090,15:01:39,15:01:39,493,14,,,,9035.77,0
10497090,15:03:17,15:03:17,881,15,,,,9361.29,0
10497090,15:04:58,15:04:58,882,16,,,,9726.18,0
10497090,15:05:43,15:05:43,883,17,,,,9895.78,0
10497090,15:06:36,15:06:36,884,18,,,,10125.86,0
10497090,15:07:26,15:07:26,885,19,,,,10341.47,0
10497090,15:08:50,15:08:50,886,20,,,,10623.85,0
10497090,15:09:49,15:09:49,887,21,,,,10938.41,0
10497090,15:12:00,15:12:00,888,22,,,,11418.57,
10497090,15:12:27,15:12:27,889,23,,,,11539.06,0
10497090,15:13:12,15:13:12,890,24,,,,11775.95,0
10497090,15:13:44,15:13:44,891,25,,,,11943.95,0
10497090,15:14:28,15:14:28,892,26,,,,12251.39,0
10497090,15:14:53,15:14:53,8225,27,,,,12431.89,0
10497090,15:15:20,15:15:20,894,28,,,,12651.07,0
10497090,15:15:50,15:15:50,895,29,,,,12867.41,0
10497090,15:16:33,15:16:33,896,30,,,,13190.45,0
10497090,15:17:28,15:17:28,4700,31,,,,13575.29,0
10497090,15:18:00,15:18:00,4701,32,,,,13784.09,0
10497090,15:18:24,15:18:24,4702,33,,,,13941.02,0
10497090,15:19:17,15:19:17,899,34,,,,14369.1,0
10497090,15:19:42,15:19:42,900,35,,,,14561.92,0
10497090,15:20:13,15:20:13,4703,36,,,,14783.43,0
10497090,15:20:42,15:20:42,4704,37,,,,14985.71,0
10497090,15:21:35,15:21:35,4705,38,,,,15303.72,0
10497090,15:23:00,15:23:00,8032,39,,1,,16026.23,
10859010,19:10:00,19:10:00,9953,1,,,1,0,
10859010,19:11:28,19:11:28,725,2,,,,952.17,0
10859010,19:12:15,19:12:15,102,3,,,,1572.99,0
10859010,19:13:00,19:13:00,103,4,,,,2131.61,0
10859010,19:13:35,19:13:35,104,5,,,,2622.1,0
10859010,19:15:00,19:15:00,9490,6,,,,3659.49,
10859010,19:16:13,19:16:13,9492,7,,,,4392.18,0
10859010,19:18:37,19:18:37,107,8,,,,6070.54,0
10859010,19:20:00,19:20:00,9498,9,,,,7242.44,
10859010,19:21:00,19:21:00,489,10,,,,7983.76,
10859010,19:21:57,19:21:57,490,11,,,,8530.86,0
10859010,19:22:18,19:22:18,491,12,,,,8722.05,0
10859010,19:22:38,19:22:38,492,13,,,,8872.82,0
10859010,19:23:05,19:23:05,493,14,,,,9035.77,0
10859010,19:24:01,19:24:01,881,15,,,,9361.29,0
10859010,19:24:59,19:24:59,882,16,,,,9726.18,0
10859010,19:25:24,19:25:24,883,17,,,,9895.78,0
10859010,19:25:55,19:25:55,884,18,,,,10125.86,0
10859010,19:26:23,19:26:23,885,19,,,,10341.47,0
10859010,19:27:11,19:27:11,886,20,,,,10623.85,0
10859010,19:27:45,19:27:45,887,21,,,,10938.41,0
10859010,19:29:00,19:29:00,888,22,,,,11418.57,
10859010,19:29:29,19:29:29,889,23,,,,11539.06,0
10859010,19:30:18,19:30:18,890,24,,,,11775.95,0
10859010,19:30:53,19:30:53,891,25,,,,11943.95,0
10859010,19:31:42,19:31:42,892,26,,,,12251.39,0
10859010,19:32:08,19:32:08,8225,27,,,,12431.89,0
10859010,19:32:38,19:32:38,894,28,,,,12651.07,0
10859010,19:33:11,19:33:11,895,29,,,,12867.41,0
10859010,19:33:58,19:33:58,896,30,,,,13190.45,0
10859010,19:34:58,19:34:58,4700,31,,,,13575.29,0
10859010,19:35:33,19:35:33,4701,32,,,,13784.09,0
10859010,19:35:59,19:35:59,4702,33,,,,13941.02,0
10859010,19:36:57,19:36:57,899,34,,,,14369.1,0
10859010,19:37:25,19:37:25,900,35,,,,14561.92,0
10859010,19:37:58,19:37:58,4703,36,,,,14783.43,0
10859010,19:38:29,19:38:29,4704,37,,,,14985.71,0
10859010,19:39:27,19:39:27,4705,38,,,,15303.72,0
10859010,19:41:00,19:41:00,8032,39,,1,,16026.23,
10859080,19:10:00,19:10:00,9953,1,,,1,0,
10859080,19:11:28,19:11:28,725,2,,,,952.17,0
10859080,19:12:15,19:12:15,102,3,,,,1572.99,0
10859080,19:13:00,19:13:00,103,4,,,,2131.61,0
10859080,19:13:35,19:13:35,104,5,,,,2622.1,0
10859080,19:15:00,19:15:00,9490,6,,,,3659.49,
10859080,19:16:13,19:16:13,9492,7,,,,4392.18,0
10859080,19:18:37,19:18:37,107,8,,,,6070.54,0
10859080,19:20:00,19:20:00,9498,9,,,,7242.44,
10859080,19:21:00,19:21:00,489,10,,,,7983.76,
10859080,19:21:57,19:21:57,490,11,,,,8530.86,0
10859080,19:22:18,19:22:18,491,12,,,,8722.05,0
10859080,19:22:38,19:22:38,492,13,,,,8872.82,0
10859080,19:23:05,19:23:05,493,14,,,,9035.77,0
10859080,19:24:01,19:24:01,881,15,,,,9361.29,0
10859080,19:24:59,19:24:59,882,16,,,,9726.18,0
10859080,19:25:24,19:25:24,883,17,,,,9895.78,0
10859080,19:25:55,19:25:55,884,18,,,,10125.86,0
10859080,19:26:23,19:26:23,885,19,,,,10341.47,0
10859080,19:27:11,19:27:11,886,20,,,,10623.85,0
10859080,19:27:45,19:27:45,887,21,,,,10938.41,0
10859080,19:29:00,19:29:00,888,22,,,,11418.57,
10859080,19:29:29,19:29:29,889,23,,,,11539.06,0
10859080,19:30:18,19:30:18,890,24,,,,11775.95,0
10859080,19:30:53,19:30:53,891,25,,,,11943.95,0
10859080,19:31:42,19:31:42,892,26,,,,12251.39,0
10859080,19:32:08,19:32:08,8225,27,,,,12431.89,0
10859080,19:32:38,19:32:38,894,28,,,,12651.07,0
10859080,19:33:11,19:33:11,895,29,,,,12867.41,0
10859080,19:33:58,19:33:58,896,30,,,,13190.45,0
10859080,19:34:58,19:34:58,4700,31,,,,13575.29,0
10859080,19:35:33,19:35:33,4701,32,,,,13784.09,0
10859080,19:35:59,19:35:59,4702,33,,,,13941.02,0
10859080,19:36:57,19:36:57,899,34,,,,14369.1,0
10859080,19:37:25,19:37:25,900,35,,,,14561.92,0
10859080,19:37:58,19:37:58,4703,36,,,,14783.43,0
10859080,19:38:29,19:38:29,4704,37,,,,14985.71,0
10859080,19:39:27,19:39:27,4705,38,,,,15303.72,0
10859080,19:41:00,19:41:00,8032,39,,1,,16026.23,
10859100,19:10:00,19:10:00,9953,1,,,1,0,
10859100,19:11:28,19:11:28,725,2,,,,952.17,0
10859100,19:12:15,19:12:15,102,3,,,,1572.99,0
10859100,19:13:00,19:13:00,103,4,,,,2131.61,0
10859100,19:13:35,19:13:35,104,5,,,,2622.1,0
10859100,19:15:00,19:15:00,9490,6,,,,3659.49,
10859100,19:16:13,19:16:13,9492,7,,,,4392.18,0
10859100,19:18:37,19:18:37,107,8,,,,6070.54,0
10859100,19:20:00,19:20:00,9498,9,,,,7242.44,
10859100,19:21:00,19:21:00,489,10,,,,7983.76,
10859100,19:21:57,19:21:57,490,11,,,,8530.86,0
10859100,19:22:18,19:22:18,491,12,,,,8722.05,0
10859100,19:22:38,19:22:38,492,13,,,,8872.82,0
10859100,19:23:05,19:23:05,493,14,,,,9035.77,0
10859100,19:24:01,19:24:01,881,15,,,,9361.29,0
10859100,19:24:59,19:24:59,882,16,,,,9726.18,0
10859100,19:25:24,19:25:24,883,17,,,,9895.78,0
10859100,19:25:55,19:25:55,884,18,,,,10125.86,0
10859100,19:26:23,19:26:23,885,19,,,,10341.47,0
10859100,19:27:11,19:27:11,886,20,,,,10623.85,0
10859100,19:27:45,19:27:45,887,21,,,,10938.41,0
10859100,19:29:00,19:29:00,888,22,,,,11418.57,
10859100,19:29:29,19:29:29,889,23,,,,11539.06,0
10859100,19:30:18,19:30:18,890,24,,,,11775.95,0
10859100,19:30:53,19:30:53,891,25,,,,11943.95,0
10859100,19:31:42,19:31:42,892,26,,,,12251.39,0
10859100,19:32:08,19:32:08,8225,27,,,,12431.89,0
10859100,19:32:38,19:32:38,894,28,,,,12651.07,0
10859100,19:33:11,19:33:11,895,29,,,,12867.41,0
10859100,19:33:58,19:33:58,896,30,,,,13190.45,0
10859100,19:34:58,19:34:58,4700,31,,,,13575.29,0
10859100,19:35:33,19:35:33,4701,32,,,,13784.09,0
10859100,19:35:59,19:35:59,4702,33,,,,13941.02,0
10859100,19:36:57,19:36:57,899,34,,,,14369.1,0
10859100,19:37:25,19:37:25,900,35,,,,14561.92,0
10859100,19:37:58,19:37:58,4703,36,,,,14783.43,0
10859100,19:38:29,19:38:29,4704,37,,,,14985.71,0
10859100,19:39:27,19:39:27,4705,38,,,,15303.72,0
10859100,19:41:00,19:41:00,8032,39,,1,,16026.23,
11084070,16:04:00,16:04:00,9953,1,,,1,0,
11084070,16:05:28,16:05:28,725,2,,,,952.17,0
11084070,16:06:15,16:06:15,102,3,,,,1572.99,0
11084070,16:07:00,16:07:00,103,4,,,,2131.61,0
11084070,16:07:35,16:07:35,104,5,,,,2622.1,0
11084070,16:09:00,16:09:00,9490,6,,,,3659.49,
11084070,16:10:13,16:10:13,9492,7,,,,4392.18,0
11084070,16:12:37,16:12:37,107,8,,,,6070.54,0
11084070,16:14:00,16:14:00,9498,9,,,,7242.44,
11084070,16:15:00,16:15:00,489,10,,,,7983.76,
11084070,16:15:57,16:15:57,490,11,,,,8530.86,0
11084070,16:16:18,16:16:18,491,12,,,,8722.05,0
11084070,16:16:38,16:16:38,492,13,,,,8872.82,0
11084070,16:17:05,16:17:05,493,14,,,,9035.77,0
11084070,16:18:01,16:18:01,881,15,,,,9361.29,0
11084070,16:18:59,16:18:59,882,16,,,,9726.18,0
11084070,16:19:24,16:19:24,883,17,,,,9895.78,0
11084070,16:19:55,16:19:55,884,18,,,,10125.86,0
11084070,16:20:23,16:20:23,885,19,,,,10341.47,0
11084070,16:21:11,16:21:11,886,20,,,,10623.85,0
11084070,16:21:45,16:21:45,887,21,,,,10938.41,0
11084070,16:23:00,16:23:00,888,22,,,,11418.57,
11084070,16:23:32,16:23:32,889,23,,,,11539.06,0
11084070,16:24:25,16:24:25,890,24,,,,11775.95,0
11084070,16:25:03,16:25:03,891,25,,,,11943.95,0
11084070,16:25:56,16:25:56,892,26,,,,12251.39,0
11084070,16:26:24,16:26:24,8225,27,,,,12431.89,0
11084070,16:26:56,16:26:56,894,28,,,,12651.07,0
11084070,16:27:32,16:27:32,895,29,,,,12867.41,0
11084070,16:28:23,16:28:23,896,30,,,,13190.45,0
11084070,16:29:28,16:29:28,4700,31,,,,13575.29,0
11084070,16:30:05,16:30:05,4701,32,,,,13784.09,0
11084070,16:30:34,16:30:34,4702,33,,,,13941.02,0
11084070,16:31:36,16:31:36,899,34,,,,14369.1,0
11084070,16:32:07,16:32:07,900,35,,,,14561.92,0
11084070,16:32:43,16:32:43,4703,36,,,,14783.43,0
11084070,16:33:17,16:33:17,4704,37,,,,14985.71,0
11084070,16:34:19,16:34:19,4705,38,,,,15303.72,0
11084070,16:36:00,16:36:00,8032,39,,1,,16026.23,
11188020,14:00:00,14:00:00,9953,1,,,1,0,
11188020,14:01:28,14:01:28,725,2,,,,952.17,0
11188020,14:02:15,14:02:15,102,3,,,,1572.99,0
11188020,14:03:00,14:03:00,103,4,,,,2131.61,0
11188020,14:03:35,14:03:35,104,5,,,,2622.1,0
11188020,14:05:00,14:05:00,9490,6,,,,3659.49,
11188020,14:06:13,14:06:13,9492,7,,,,4392.18,0
11188020,14:08:37,14:08:37,107,8,,,,6070.54,0
11188020,14:10:00,14:10:00,9498,9,,,,7242.44,
11188020,14:12:00,14:12:00,489,10,,,,7983.76,
11188020,14:13:33,14:13:33,490,11,,,,8530.86,0
11188020,14:14:06,14:14:06,491,12,,,,8722.05,0
11188020,14:14:39,14:14:39,492,13,,,,8872.82,0
11188020,14:15:23,14:15:23,493,14,,,,9035.77,0
11188020,14:16:54,14:16:54,881,15,,,,9361.29,0
11188020,14:18:28,14:18:28,882,16,,,,9726.18,0
11188020,14:19:09,14:19:09,883,17,,,,9895.78,0
11188020,14:19:59,14:19:59,884,18,,,,10125.86,0
11188020,14:20:46,14:20:46,885,19,,,,10341.47,0
11188020,14:22:03,14:22:03,886,20,,,,10623.85,0
11188020,14:22:58,14:22:58,887,21,,,,10938.41,0
11188020,14:25:00,14:25:00,888,22,,,,11418.57,
11188020,14:25:27,14:25:27,889,23,,,,11539.06,0
11188020,14:26:12,14:26:12,890,24,,,,11775.95,0
11188020,14:26:44,14:26:44,891,25,,,,11943.95,0
11188020,14:27:28,14:27:28,892,26,,,,12251.39,0
11188020,14:27:53,14:27:53,8225,27,,,,12431.89,0
11188020,14:28:20,14:28:20,894,28,,,,12651.07,0
11188020,14:28:50,14:28:50,895,29,,,,12867.41,0
11188020,14:29:33,14:29:33,896,30,,,,13190.45,0
11188020,14:30:28,14:30:28,4700,31,,,,13575.29,0
11188020,14:31:00,14:31:00,4701,32,,,,13784.09,0
11188020,14:31:24,14:31:24,4702,33,,,,13941.02,0
11188020,14:32:17,14:32:17,899,34,,,,14369.1,0
11188020,14:32:42,14:32:42,900,35,,,,14561.92,0
11188020,14:33:13,14:33:13,4703,36,,,,14783.43,0
11188020,14:33:42,14:33:42,4704,37,,,,14985.71,0
11188020,14:34:35,14:34:35,4705,38,,,,15303.72,0
11188020,14:36:00,14:36:00,8032,39,,1,,16026.23,
11188030,14:00:00,14:00:00,9953,1,,,1,0,
11188030,14:01:28,14:01:28,725,2,,,,952.17,0
11188030,14:02:15,14:02:15,102,3,,,,1572.99,0
11188030,14:03:00,14:03:00,103,4,,,,2131.61,0
11188030,14:03:35,14:03:35,104,5,,,,2622.1,0
11188030,14:05:00,14:05:00,9490,6,,,,3659.49,
11188030,14:06:13,14:06:13,9492,7,,,,4392.18,0
11188030,14:08:37,14:08:37,107,8,,,,6070.54,0
11188030,14:10:00,14:10:00,9498,9,,,,7242.44,
11188030,14:12:00,14:12:00,489,10,,,,7983.76,
11188030,14:13:33,14:13:33,490,11,,,,8530.86,0
11188030,14:14:06,14:14:06,491,12,,,,8722.05,0
11188030,14:14:39,14:14:39,492,13,,,,8872.82,0
11188030,14:15:23,14:15:23,493,14,,,,9035.77,0
11188030,14:16:54,14:16:54,881,15,,,,9361.29,0
11188030,14:18:28,14:18:28,882,16,,,,9726.18,0
11188030,14:19:09,14:19:09,883,17,,,,9895.78,0
11188030,14:19:59,14:19:59,884,18,,,,10125.86,0
11188030,14:20:46,14:20:46,885,19,,,,10341.47,0
11188030,14:22:03,14:22:03,886,20,,,,10623.85,0
11188030,14:22:58,14:22:58,887,21,,,,10938.41,0
11188030,14:25:00,14:25:00,888,22,,,,11418.57,
11188030,14:25:27,14:25:27,889,23,,,,11539.06,0
11188030,14:26:12,14:26:12,890,24,,,,11775.95,0
11188030,14:26:44,14:26:44,891,25,,,,11943.95,0
11188030,14:27:28,14:27:28,892,26,,,,12251.39,0
11188030,14:27:53,14:27:53,8225,27,,,,12431.89,0
11188030,14:28:20,14:28:20,894,28,,,,12651.07,0
11188030,14:28:50,14:28:50,895,29,,,,12867.41,0
11188030,14:29:33,14:29:33,896,30,,,,13190.45,0
11188030,14:30:28,14:30:28,4700,31,,,,13575.29,0
11188030,14:31:00,14:31:00,4701,32,,,,13784.09,0
11188030,14:31:24,14:31:24,4702,33,,,,13941.02,0
11188030,14:32:17,14:32:17,899,34,,,,14369.1,0
11188030,14:32:42,14:32:42,900,35,,,,14561.92,0
11188030,14:33:13,14:33:13,4703,36,,,,14783.43,0
11188030,14:33:42,14:33:42,4704,37,,,,14985.71,0
11188030,14:34:35,14:34:35,4705,38,,,,15303.72,0
11188030,14:36:00,14:36:00,8032,39,,1,,16026.23,
11188040,14:00:00,14:00:00,9953,1,,,1,0,
11188040,14:01:28,14:01:28,725,2,,,,952.17,0
11188040,14:02:15,14:02:15,102,3,,,,1572.99,0
11188040,14:03:00,14:03:00,103,4,,,,2131.61,0
11188040,14:03:35,14:03:35,104,5,,,,2622.1,0
11188040,14:05:00,14:05:00,9490,6,,,,3659.49,
11188040,14:06:13,14:06:13,9492,7,,,,4392.18,0
11188040,14:08:37,14:08:37,107,8,,,,6070.54,0
11188040,14:10:00,14:10:00,9498,9,,,,7242.44,
11188040,14:12:00,14:12:00,489,10,,,,7983.76,
11188040,14:13:33,14:13:33,490,11,,,,8530.86,0
11188040,14:14:06,14:14:06,491,12,,,,8722.05,0
11188040,14:14:39,14:14:39,492,13,,,,8872.82,0
11188040,14:15:23,14:15:23,493,14,,,,9035.77,0
11188040,14:16:54,14:16:54,881,15,,,,9361.29,0
11188040,14:18:28,14:18:28,882,16,,,,9726.18,0
11188040,14:19:09,14:19:09,883,17,,,,9895.78,0
11188040,14:19:59,14:19:59,884,18,,,,10125.86,0
11188040,14:20:46,14:20:46,885,19,,,,10341.47,0
11188040,14:22:03,14:22:03,886,20,,,,10623.85,0
11188040,14:22:58,14:22:58,887,21,,,,10938.41,0
11188040,14:25:00,14:25:00,888,22,,,,11418.57,
11188040,14:25:27,14:25:27,889,23,,,,11539.06,0
11188040,14:26:12,14:26:12,890,24,,,,11775.95,0
11188040,14:26:44,14:26:44,891,25,,,,11943.95,0
11188040,14:27:28,14:27:28,892,26,,,,12251.39,0
11188040,14:27:53,14:27:53,8225,27,,,,12431.89,0
11188040,14:28:20,14:28:20,894,28,,,,12651.07,0
11188040,14:28:50,14:28:50,895,29,,,,12867.41,0
11188040,14:29:33,14:29:33,896,30,,,,13190.45,0
11188040,14:30:28,14:30:28,4700,31,,,,13575.29,0
11188040,14:31:00,14:31:00,4701,32,,,,13784.09,0
11188040,14:31:24,14:31:24,4702,33,,,,13941.02,0
11188040,14:32:17,14:32:17,899,34,,,,14369.1,0
11188040,14:32:42,14:32:42,900,35,,,,14561.92,0
11188040,14:33:13,14:33:13,4703,36,,,,14783.43,0
11188040,14:33:42,14:33:42,4704,37,,,,14985.71,0
11188040,14:34:35,14:34:35,4705,38,,,,15303.72,0
11188040,14:36:00,14:36:00,8032,39,,1,,16026.23,
11188050,14:00:00,14:00:00,9953,1,,,1,0,
11188050,14:01:28,14:01:28,725,2,,,,952.17,0
11188050,14:02:15,14:02:15,102,3,,,,1572.99,0
11188050,14:03:00,14:03:00,103,4,,,,2131.61,0
11188050,14:03:35,14:03:35,104,5,,,,2622.1,0
11188050,14:05:00,14:05:00,9490,6,,,,3659.49,
11188050,14:06:13,14:06:13,9492,7,,,,4392.18,0
11188050,14:08:37,14:08:37,107,8,,,,6070.54,0
11188050,14:10:00,14:10:00,9498,9,,,,7242.44,
11188050,14:12:00,14:12:00,489,10,,,,7983.76,
11188050,14:13:33,14:13:33,490,11,,,,8530.86,0
11188050,14:14:06,14:14:06,491,12,,,,8722.05,0
11188050,14:14:39,14:14:39,492,13,,,,8872.82,0
11188050,14:15:23,14:15:23,493,14,,,,9035.77,0
11188050,14:16:54,14:16:54,881,15,,,,9361.29,0
11188050,14:18:28,14:18:28,882,16,,,,9726.18,0
11188050,14:19:09,14:19:09,883,17,,,,9895.78,0
11188050,14:19:59,14:19:59,884,18,,,,10125.86,0
11188050,14:20:46,14:20:46,885,19,,,,10341.47,0
11188050,14:22:03,14:22:03,886,20,,,,10623.85,0
11188050,14:22:58,14:22:58,887,21,,,,10938.41,0
11188050,14:25:00,14:25:00,888,22,,,,11418.57,
11188050,14:25:27,14:25:27,889,23,,,,11539.06,0
11188050,14:26:12,14:26:12,890,24,,,,11775.95,0
11188050,14:26:44,14:26:44,891,25,,,,11943.95,0
11188050,14:27:28,14:27:28,892,26,,,,12251.39,0
11188050,14:27:53,14:27:53,8225,27,,,,12431.89,0
11188050,14:28:20,14:28:20,894,28,,,,12651.07,0
11188050,14:28:50,14:28:50,895,29,,,,12867.41,0
11188050,14:29:33,14:29:33,896,30,,,,13190.45,0
11188050,14:30:28,14:30:28,4700,31,,,,13575.29,0
11188050,14:31:00,14:31:00,4701,32,,,,13784.09,0
11188050,14:31:24,14:31:24,4702,33,,,,13941.02,0
11188050,14:32:17,14:32:17,899,34,,,,14369.1,0
11188050,14:32:42,14:32:42,900,35,,,,14561.92,0
11188050,14:33:13,14:33:13,4703,36,,,,14783.43,0
11188050,14:33:42,14:33:42,4704,37,,,,14985.71,0
11188050,14:34:35,14:34:35,4705,38,,,,15303.72,0
11188050,14:36:00,14:36:00,8032,39,,1,,16026.23,
11188060,14:00:00,14:00:00,9953,1,,,1,0,
11188060,14:01:28,14:01:28,725,2,,,,952.17,0
11188060,14:02:15,14:02:15,102,3,,,,1572.99,0
11188060,14:03:00,14:03:00,103,4,,,,2131.61,0
11188060,14:03:35,14:03:35,104,5,,,,2622.1,0
11188060,14:05:00,14:05:00,9490,6,,,,3659.49,
11188060,14:06:13,14:06:13,9492,7,,,,4392.18,0
11188060,14:08:37,14:08:37,107,8,,,,6070.54,0
11188060,14:10:00,14:10:00,9498,9,,,,7242.44,
11188060,14:12:00,14:12:00,489,10,,,,7983.76,
11188060,14:13:33,14:13:33,490,11,,,,8530.86,0
11188060,14:14:06,14:14:06,491,12,,,,8722.05,0
11188060,14:14:39,14:14:39,492,13,,,,8872.82,0
11188060,14:15:23,14:15:23,493,14,,,,9035.77,0
11188060,14:16:54,14:16:54,881,15,,,,9361.29,0
11188060,14:18:28,14:18:28,882,16,,,,9726.18,0
11188060,14:19:09,14:19:09,883,17,,,,9895.78,0
11188060,14:19:59,14:19:59,884,18,,,,10125.86,0
11188060,14:20:46,14:20:46,885,19,,,,10341.47,0
11188060,14:22:03,14:22:03,886,20,,,,10623.85,0
11188060,14:22:58,14:22:58,887,21,,,,10938.41,0
11188060,14:25:00,14:25:00,888,22,,,,11418.57,
11188060,14:25:27,14:25:27,889,23,,,,11539.06,0
11188060,14:26:12,14:26:12,890,24,,,,11775.95,0
11188060,14:26:44,14:26:44,891,25,,,,11943.95,0
11188060,14:27:28,14:27:28,892,26,,,,12251.39,0
11188060,14:27:53,14:27:53,8225,27,,,,12431.89,0
11188060,14:28:20,14:28:20,894,28,,,,12651.07,0
11188060,14:28:50,14:28:50,895,29,,,,12867.41,0
11188060,14:29:33,14:29:33,896,30,,,,13190.45,0
11188060,14:30:28,14:30:28,4700,31,,,,13575.29,0
11188060,14:31:00,14:31:00,4701,32,,,,13784.09,0
11188060,14:31:24,14:31:24,4702,33,,,,13941.02,0
11188060,14:32:17,14:32:17,899,34,,,,14369.1,0
11188060,14:32:42,14:32:42,900,35,,,,14561.92,0
11188060,14:33:13,14:33:13,4703,36,,,,14783.43,0
11188060,14:33:42,14:33:42,4704,37,,,,14985.71,0
11188060,14:34:35,14:34:35,4705,38,,,,15303.72,0
11188060,14:36:00,14:36:00,8032,39,,1,,16026.23,
11188120,14:00:00,14:00:00,9953,1,,,1,0,
11188120,14:01:28,14:01:28,725,2,,,,952.17,0
11188120,14:02:15,14:02:15,102,3,,,,1572.99,0
11188120,14:03:00,14:03:00,103,4,,,,2131.61,0
11188120,14:03:35,14:03:35,104,5,,,,2622.1,0
11188120,14:05:00,14:05:00,9490,6,,,,3659.49,
11188120,14:06:13,14:06:13,9492,7,,,,4392.18,0
11188120,14:08:37,14:08:37,107,8,,,,6070.54,0
11188120,14:10:00,14:10:00,9498,9,,,,7242.44,
11188120,14:12:00,14:12:00,489,10,,,,7983.76,
11188120,14:13:33,14:13:33,490,11,,,,8530.86,0
11188120,14:14:06,14:14:06,491,12,,,,8722.05,0
11188120,14:14:39,14:14:39,492,13,,,,8872.82,0
11188120,14:15:23,14:15:23,493,14,,,,9035.77,0
11188120,14:16:54,14:16:54,881,15,,,,9361.29,0
11188120,14:18:28,14:18:28,882,16,,,,9726.18,0
11188120,14:19:09,14:19:09,883,17,,,,9895.78,0
11188120,14:19:59,14:19:59,884,18,,,,10125.86,0
11188120,14:20:46,14:20:46,885,19,,,,10341.47,0
11188120,14:22:03,14:22:03,886,20,,,,10623.85,0
11188120,14:22:58,14:22:58,887,21,,,,10938.41,0
11188120,14:25:00,14:25:00,888,22,,,,11418.57,
11188120,14:25:27,14:25:27,889,23,,,,11539.06,0
11188120,14:26:12,14:26:12,890,24,,,,11775.95,0
11188120,14:26:44,14:26:44,891,25,,,,11943.95,0
11188120,14:27:28,14:27:28,892,26,,,,12251.39,0
11188120,14:27:53,14:27:53,8225,27,,,,12431.89,0
11188120,14:28:20,14:28:20,894,28,,,,12651.07,0
11188120,14:28:50,14:28:50,895,29,,,,12867.41,0
11188120,14:29:33,14:29:33,896,30,,,,13190.45,0
11188120,14:30:28,14:30:28,4700,31,,,,13575.29,0
11188120,14:31:00,14:31:00,4701,32,,,,13784.09,0
11188120,14:31:24,14:31:24,4702,33,,,,13941.02,0
11188120,14:32:17,14:32:17,899,34,,,,14369.1,0
11188120,14:32:42,14:32:42,900,35,,,,14561.92,0
11188120,14:33:13,14:33:13,4703,36,,,,14783.43,0
11188120,14:33:42,14:33:42,4704,37,,,,14985.71,0
11188120,14:34:35,14:34:35,4705,38,,,,15303.72,0
11188120,14:36:00,14:36:00,8032,39,,1,,16026.23,
11250110,23:35:00,23:35:00,9953,1,,,1,0,
11250110,23:36:28,23:36:28,725,2,,,,952.17,0
11250110,23:37:15,23:37:15,102,3,,,,1572.99,0
11250110,23:38:00,23:38:00,103,4,,,,2131.61,0
11250110,23:38:35,23:38:35,104,5,,,,2622.1,0
11250110,23:40:00,23:40:00,9490,6,,,,3659.49,
11250110,23:41:13,23:41:13,9492,7,,,,4392.18,0
11250110,23:43:37,23:43:37,107,8,,,,6070.54,0
11250110,23:45:00,23:45:00,9498,9,,,,7242.44,
11250110,23:46:00,23:46:00,489,10,,,,7983.76,
11250110,23:46:50,23:46:50,490,11,,,,8530.86,0
11250110,23:47:08,23:47:08,491,12,,,,8722.05,0
11250110,23:47:26,23:47:26,492,13,,,,8872.82,0
11250110,23:47:49,23:47:49,493,14,,,,9035.77,0
11250110,23:48:38,23:48:38,881,15,,,,9361.29,0
11250110,23:49:29,23:49:29,882,16,,,,9726.18,0
11250110,23:49:51,23:49:51,883,17,,,,9895.78,0
11250110,23:50:18,23:50:18,884,18,,,,10125.86,0
11250110,23:50:43,23:50:43,885,19,,,,10341.47,0
11250110,23:51:25,23:51:25,886,20,,,,10623.85,0
11250110,23:51:54,23:51:54,887,21,,,,10938.41,0
11250110,23:53:00,23:53:00,888,22,,,,11418.57,
11250110,23:53:29,23:53:29,889,23,,,,11539.06,0
11250110,23:54:18,23:54:18,890,24,,,,11775.95,0
11250110,23:54:53,23:54:53,891,25,,,,11943.95,0
11250110,23:55:42,23:55:42,892,26,,,,12251.39,0
11250110,23:56:08,23:56:08,8225,27,,,,12431.89,0
11250110,23:56:38,23:56:38,894,28,,,,12651.07,0
11250110,23:57:11,23:57:11,895,29,,,,12867.41,0
11250110,23:57:58,23:57:58,896,30,,,,13190.45,0
11250110,23:58:58,23:58:58,4700,31,,,,13575.29,0
11250110,23:59:33,23:59:33,4701,32,,,,13784.09,0
11250110,23:59:59,23:59:59,4702,33,,,,13941.02,0
11250110,24:00:57,24:00:57,899,34,,,,14369.1,0
11250110,24:01:25,24:01:25,900,35,,,,14561.92,0
11250110,24:01:58,24:01:58,4703,36,,,,14783.43,0
11250110,24:02:29,24:02:29,4704,37,,,,14985.71,0
11250110,24:03:27,24:03:27,4705,38,,,,15303.72,0
11250110,24:05:00,24:05:00,8032,39,,1,,16026.23,
11259110,15:04:00,15:04:00,9953,1,,,1,0,
11259110,15:05:28,15:05:28,725,2,,,,952.17,0
11259110,15:06:15,15:06:15,102,3,,,,1572.99,0
11259110,15:07:00,15:07:00,103,4,,,,2131.61,0
11259110,15:07:35,15:07:35,104,5,,,,2622.1,0
11259110,15:09:00,15:09:00,9490,6,,,,3659.49,
11259110,15:10:13,15:10:13,9492,7,,,,4392.18,0
11259110,15:12:37,15:12:37,107,8,,,,6070.54,0
11259110,15:14:00,15:14:00,9498,9,,,,7242.44,
11259110,15:15:00,15:15:00,489,10,,,,7983.76,
11259110,15:15:57,15:15:57,490,11,,,,8530.86,0
11259110,15:16:18,15:16:18,491,12,,,,8722.05,0
11259110,15:16:38,15:16:38,492,13,,,,8872.82,0
11259110,15:17:05,15:17:05,493,14,,,,9035.77,0
11259110,15:18:01,15:18:01,881,15,,,,9361.29,0
11259110,15:18:59,15:18:59,882,16,,,,9726.18,0
11259110,15:19:24,15:19:24,883,17,,,,9895.78,0
11259110,15:19:55,15:19:55,884,18,,,,10125.86,0
11259110,15:20:23,15:20:23,885,19,,,,10341.47,0
11259110,15:21:11,15:21:11,886,20,,,,10623.85,0
11259110,15:21:45,15:21:45,887,21,,,,10938.41,0
11259110,15:23:00,15:23:00,888,22,,,,11418.57,
11259110,15:23:29,15:23:29,889,23,,,,11539.06,0
11259110,15:24:18,15:24:18,890,24,,,,11775.95,0
11259110,15:24:53,15:24:53,891,25,,,,11943.95,0
11259110,15:25:42,15:25:42,892,26,,,,12251.39,0
11259110,15:26:08,15:26:08,8225,27,,,,12431.89,0
11259110,15:26:38,15:26:38,894,28,,,,12651.07,0
11259110,15:27:11,15:27:11,895,29,,,,12867.41,0
11259110,15:27:58,15:27:58,896,30,,,,13190.45,0
11259110,15:28:58,15:28:58,4700,31,,,,13575.29,0
11259110,15:29:33,15:29:33,4701,32,,,,13784.09,0
11259110,15:29:59,15:29:59,4702,33,,,,13941.02,0
11259110,15:30:57,15:30:57,899,34,,,,14369.1,0
11259110,15:31:25,15:31:25,900,35,,,,14561.92,0
11259110,15:31:58,15:31:58,4703,36,,,,14783.43,0
11259110,15:32:29,15:32:29,4704,37,,,,14985.71,0
11259110,15:33:27,15:33:27,4705,38,,,,15303.72,0
11259110,15:35:00,15:35:00,8032,39,,1,,16026.23,
11262010,12:12:00,12:12:00,9953,1,,,1,0,
11262010,12:13:28,12:13:28,725,2,,,,952.17,0
11262010,12:14:15,12:14:15,102,3,,,,1572.99,0
11262010,12:15:00,12:15:00,103,4,,,,2131.61,0
11262010,12:15:35,12:15:35,104,5,,,,2622.1,0
11262010,12:17:00,12:17:00,9490,6,,,,3659.49,
11262010,12:18:13,12:18:13,9492,7,,,,4392.18,0
11262010,12:20:37,12:20:37,107,8,,,,6070.54,0
11262010,12:22:00,12:22:00,9498,9,,,,7242.44,
11262010,12:23:00,12:23:00,489,10,,,,7983.76,
11262010,12:23:57,12:23:57,490,11,,,,8530.86,0
11262010,12:24:18,12:24:18,491,12,,,,8722.05,0
11262010,12:24:38,12:24:38,492,13,,,,8872.82,0
11262010,12:25:05,12:25:05,493,14,,,,9035.77,0
11262010,12:26:01,12:26:01,881,15,,,,9361.29,0
11262010,12:26:59,12:26:59,882,16,,,,9726.18,0
11262010,12:27:24,12:27:24,883,17,,,,9895.78,0
11262010,12:27:55,12:27:55,884,18,,,,10125.86,0
11262010,12:28:23,12:28:23,885,19,,,,10341.47,0
11262010,12:29:11,12:29:11,886,20,,,,10623.85,0
11262010,12:29:45,12:29:45,887,21,,,,10938.41,0
11262010,12:31:00,12:31:00,888,22,,,,11418.57,
11262010,12:31:29,12:31:29,889,23,,,,11539.06,0
11262010,12:32:18,12:32:18,890,24,,,,11775.95,0
11262010,12:32:53,12:32:53,891,25,,,,11943.95,0
11262010,12:33:42,12:33:42,892,26,,,,12251.39,0
11262010,12:34:08,12:34:08,8225,27,,,,12431.89,0
11262010,12:34:38,12:34:38,894,28,,,,12651.07,0
11262010,12:35:11,12:35:11,895,29,,,,12867.41,0
11262010,12:35:58,12:35:58,896,30,,,,13190.45,0
11262010,12:36:58,12:36:58,4700,31,,,,13575.29,0
11262010,12:37:33,12:37:33,4701,32,,,,13784.09,0
11262010,12:37:59,12:37:59,4702,33,,,,13941.02,0
11262010,12:38:57,12:38:57,899,34,,,,14369.1,0
11262010,12:39:25,12:39:25,900,35,,,,14561.92,0
11262010,12:39:58,12:39:58,4703,36,,,,14783.43,0
11262010,12:40:29,12:40:29,4704,37,,,,14985.71,0
11262010,12:41:27,12:41:27,4705,38,,,,15303.72,0
11262010,12:43:00,12:43:00,8032,39,,1,,16026.23,
11262080,12:12:00,12:12:00,9953,1,,,1,0,
11262080,12:13:28,12:13:28,725,2,,,,952.17,0
11262080,12:14:15,12:14:15,102,3,,,,1572.99,0
11262080,12:15:00,12:15:00,103,4,,,,2131.61,0
11262080,12:15:35,12:15:35,104,5,,,,2622.1,0
11262080,12:17:00,12:17:00,9490,6,,,,3659.49,
11262080,12:18:13,12:18:13,9492,7,,,,4392.18,0
11262080,12:20:37,12:20:37,107,8,,,,6070.54,0
11262080,12:22:00,12:22:00,9498,9,,,,7242.44,
11262080,12:23:00,12:23:00,489,10,,,,7983.76,
11262080,12:23:57,12:23:57,490,11,,,,8530.86,0
11262080,12:24:18,12:24:18,491,12,,,,8722.05,0
11262080,12:24:38,12:24:38,492,13,,,,8872.82,0
11262080,12:25:05,12:25:05,493,14,,,,9035.77,0
11262080,12:26:01,12:26:01,881,15,,,,9361.29,0
11262080,12:26:59,12:26:59,882,16,,,,9726.18,0
11262080,12:27:24,12:27:24,883,17,,,,9895.78,0
11262080,12:27:55,12:27:55,884,18,,,,10125.86,0
11262080,12:28:23,12:28:23,885,19,,,,10341.47,0
11262080,12:29:11,12:29:11,886,20,,,,10623.85,0
11262080,12:29:45,12:29:45,887,21,,,,10938.41,0
11262080,12:31:00,12:31:00,888,22,,,,11418.57,
11262080,12:31:29,12:31:29,889,23,,,,11539.06,0
11262080,12:32:18,12:32:18,890,24,,,,11775.95,0
11262080,12:32:53,12:32:53,891,25,,,,11943.95,0
11262080,12:33:42,12:33:42,892,26,,,,12251.39,0
11262080,12:34:08,12:34:08,8225,27,,,,12431.89,0
11262080,12:34:38,12:34:38,894,28,,,,12651.07,0
11262080,12:35:11,12:35:11,895,29,,,,12867.41,0
11262080,12:35:58,12:35:58,896,30,,,,13190.45,0
11262080,12:36:58,12:36:58,4700,31,,,,13575.29,0
11262080,12:37:33,12:37:33,4701,32,,,,13784.09,0
11262080,12:37:59,12:37:59,4702,33,,,,13941.02,0
11262080,12:38:57,12:38:57,899,34,,,,14369.1,0
11262080,12:39:25,12:39:25,900,35,,,,14561.92,0
11262080,12:39:58,12:39:58,4703,36,,,,14783.43,0
11262080,12:40:29,12:40:29,4704,37,,,,14985.71,0
11262080,12:41:27,12:41:27,4705,38,,,,15303.72,0
11262080,12:43:00,12:43:00,8032,39,,1,,16026.23,
11262100,12:12:00,12:12:00,9953,1,,,1,0,
11262100,12:13:28,12:13:28,725,2,,,,952.17,0
11262100,12:14:15,12:14:15,102,3,,,,1572.99,0
11262100,12:15:00,12:15:00,103,4,,,,2131.61,0
11262100,12:15:35,12:15:35,104,5,,,,2622.1,0
11262100,12:17:00,12:17:00,9490,6,,,,3659.49,
11262100,12:18:13,12:18:13,9492,7,,,,4392.18,0
11262100,12:20:37,12:20:37,107,8,,,,6070.54,0
11262100,12:22:00,12:22:00,9498,9,,,,7242.44,
11262100,12:23:00,12:23:00,489,10,,,,7983.76,
11262100,12:23:57,12:23:57,490,11,,,,8530.86,0
11262100,12:24:18,12:24:18,491,12,,,,8722.05,0
11262100,12:24:38,12:24:38,492,13,,,,8872.82,0
11262100,12:25:05,12:25:05,493,14,,,,9035.77,0
11262100,12:26:01,12:26:01,881,15,,,,9361.29,0
11262100,12:26:59,12:26:59,882,16,,,,9726.18,0
11262100,12:27:24,12:27:24,883,17,,,,9895.78,0
11262100,12:27:55,12:27:55,884,18,,,,10125.86,0
11262100,12:28:23,12:28:23,885,19,,,,10341.47,0
11262100,12:29:11,12:29:11,886,20,,,,10623.85,0
11262100,12:29:45,12:29:45,887,21,,,,10938.41,0
11262100,12:31:00,12:31:00,888,22,,,,11418.57,
11262100,12:31:29,12:31:29,889,23,,,,11539.06,0
11262100,12:32:18,12:32:18,890,24,,,,11775.95,0
11262100,12:32:53,12:32:53,891,25,,,,11943.95,0
11262100,12:33:42,12:33:42,892,26,,,,12251.39,0
11262100,12:34:08,12:34:08,8225,27,,,,12431.89,0
11262100,12:34:38,12:34:38,894,28,,,,12651.07,0
11262100,12:35:11,12:35:11,895,29,,,,12867.41,0
11262100,12:35:58,12:35:58,896,30,,,,13190.45,0
11262100,12:36:58,12:36:58,4700,31,,,,13575.29,0
11262100,12:37:33,12:37:33,4701,32,,,,13784.09,0
11262100,12:37:59,12:37:59,4702,33,,,,13941.02,0
11262100,12:38:57,12:38:57,899,34,,,,14369.1,0
11262100,12:39:25,12:39:25,900,35,,,,14561.92,0
11262100,12:39:58,12:39:58,4703,36,,,,14783.43,0
11262100,12:40:29,12:40:29,4704,37,,,,14985.71,0
11262100,12:41:27,12:41:27,4705,38,,,,15303.72,0
11262100,12:43:00,12:43:00,8032,39,,1,,16026.23,
11486110,10:04:00,10:04:00,9953,1,,,1,0,
11486110,10:05:28,10:05:28,725,2,,,,952.17,0
11486110,10:06:15,10:06:15,102,3,,,,1572.99,0
11486110,10:07:00,10:07:00,103,4,,,,2131.61,0
11486110,10:07:35,10:07:35,104,5,,,,2622.1,0
11486110,10:09:00,10:09:00,9490,6,,,,3659.49,
11486110,10:10:13,10:10:13,9492,7,,,,4392.18,0
11486110,10:12:37,10:12:37,107,8,,,,6070.54,0
11486110,10:14:00,10:14:00,9498,9,,,,7242.44,
11486110,10:15:00,10:15:00,489,10,,,,7983.76,
11486110,10:15:50,10:15:50,490,11,,,,8530.86,0
11486110,10:16:08,10:16:08,491,12,,,,8722.05,0
11486110,10:16:26,10:16:26,492,13,,,,8872.82,0
11486110,10:16:49,10:16:49,493,14,,,,9035.77,0
11486110,10:17:38,10:17:38,881,15,,,,9361.29,0
11486110,10:18:29,10:18:29,882,16,,,,9726.18,0
11486110,10:18:51,10:18:51,883,17,,,,9895.78,0
11486110,10:19:18,10:19:18,884,18,,,,10125.86,0
11486110,10:19:43,10:19:43,885,19,,,,10341.47,0
11486110,10:20:25,10:20:25,886,20,,,,10623.85,0
11486110,10:20:54,10:20:54,887,21,,,,10938.41,0
11486110,10:22:00,10:22:00,888,22,,,,11418.57,
11486110,10:22:27,10:22:27,889,23,,,,11539.06,0
11486110,10:23:12,10:23:12,890,24,,,,11775.95,0
11486110,10:23:44,10:23:44,891,25,,,,11943.95,0
11486110,10:24:28,10:24:28,892,26,,,,12251.39,0
11486110,10:24:53,10:24:53,8225,27,,,,12431.89,0
11486110,10:25:20,10:25:20,894,28,,,,12651.07,0
11486110,10:25:50,10:25:50,895,29,,,,12867.41,0
11486110,10:26:33,10:26:33,896,30,,,,13190.45,0
11486110,10:27:28,10:27:28,4700,31,,,,13575.29,0
11486110,10:28:00,10:28:00,4701,32,,,,13784.09,0
11486110,10:28:24,10:28:24,4702,33,,,,13941.02,0
11486110,10:29:17,10:29:17,899,34,,,,14369.1,0
11486110,10:29:42,10:29:42,900,35,,,,14561.92,0
11486110,10:30:13,10:30:13,4703,36,,,,14783.43,0
11486110,10:30:42,10:30:42,4704,37,,,,14985.71,0
11486110,10:31:35,10:31:35,4705,38,,,,15303.72,0
11486110,10:33:00,10:33:00,8032,39,,1,,16026.23,
11929090,12:30:00,12:30:00,9953,1,,,1,0,
11929090,12:31:28,12:31:28,725,2,,,,952.17,0
11929090,12:32:15,12:32:15,102,3,,,,1572.99,0
11929090,12:33:00,12:33:00,103,4,,,,2131.61,0
11929090,12:33:35,12:33:35,104,5,,,,2622.1,0
11929090,12:35:00,12:35:00,9490,6,,,,3659.49,
11929090,12:36:13,12:36:13,9492,7,,,,4392.18,0
11929090,12:38:37,12:38:37,107,8,,,,6070.54,0
11929090,12:40:00,12:40:00,9498,9,,,,7242.44,
11929090,12:42:00,12:42:00,489,10,,,,7983.76,
11929090,12:43:26,12:43:26,490,11,,,,8530.86,0
11929090,12:43:57,12:43:57,491,12,,,,8722.05,0
11929090,12:44:27,12:44:27,492,13,,,,8872.82,0
11929090,12:45:08,12:45:08,493,14,,,,9035.77,0
11929090,12:46:32,12:46:32,881,15,,,,9361.29,0
11929090,12:47:58,12:47:58,882,16,,,,9726.18,0
11929090,12:48:36,12:48:36,883,17,,,,9895.78,0
11929090,12:49:22,12:49:22,884,18,,,,10125.86,0
11929090,12:50:05,12:50:05,885,19,,,,10341.47,0
11929090,12:51:17,12:51:17,886,20,,,,10623.85,0
11929090,12:52:08,12:52:08,887,21,,,,10938.41,0
11929090,12:54:00,12:54:00,888,22,,,,11418.57,
11929090,12:54:24,12:54:24,889,23,,,,11539.06,0
11929090,12:55:05,12:55:05,890,24,,,,11775.95,0
11929090,12:55:34,12:55:34,891,25,,,,11943.95,0
11929090,12:56:15,12:56:15,892,26,,,,12251.39,0
11929090,12:56:37,12:56:37,8225,27,,,,12431.89,0
11929090,12:57:02,12:57:02,894,28,,,,12651.07,0
11929090,12:57:29,12:57:29,895,29,,,,12867.41,0
11929090,12:58:09,12:58:09,896,30,,,,13190.45,0
11929090,12:58:58,12:58:58,4700,31,,,,13575.29,0
11929090,12:59:27,12:59:27,4701,32,,,,13784.09,0
11929090,12:59:49,12:59:49,4702,33,,,,13941.02,0
11929090,13:00:37,13:00:37,899,34,,,,14369.1,0
11929090,13:01:00,13:01:00,900,35,,,,14561.92,0
11929090,13:01:28,13:01:28,4703,36,,,,14783.43,0
11929090,13:01:54,13:01:54,4704,37,,,,14985.71,0
11929090,13:02:42,13:02:42,4705,38,,,,15303.72,0
11929090,13:04:00,13:04:00,8032,39,,1,,16026.23,
12043090,17:14:00,17:14:00,9953,1,,,1,0,
12043090,17:15:28,17:15:28,725,2,,,,952.17,0
12043090,17:16:15,17:16:15,102,3,,,,1572.99,0
12043090,17:17:00,17:17:00,103,4,,,,2131.61,0
12043090,17:17:35,17:17:35,104,5,,,,2622.1,0
12043090,17:19:00,17:19:00,9490,6,,,,3659.49,
12043090,17:20:27,17:20:27,9492,7,,,,4392.18,0
12043090,17:23:20,17:23:20,107,8,,,,6070.54,0
12043090,17:25:00,17:25:00,9498,9,,,,7242.44,
12043090,17:27:00,17:27:00,489,10,,,,7983.76,
12043090,17:28:40,17:28:40,490,11,,,,8530.86,0
12043090,17:29:16,17:29:16,491,12,,,,8722.05,0
12043090,17:29:52,17:29:52,492,13,,,,8872.82,0
12043090,17:30:39,17:30:39,493,14,,,,9035.77,0
12043090,17:32:17,17:32:17,881,15,,,,9361.29,0
12043090,17:33:58,17:33:58,882,16,,,,9726.18,0
12043090,17:34:43,17:34:43,883,17,,,,9895.78,0
12043090,17:35:36,17:35:36,884,18,,,,10125.86,0
12043090,17:36:26,17:36:26,885,19,,,,10341.47,0
12043090,17:37:50,17:37:50,886,20,,,,10623.85,0
12043090,17:38:49,17:38:49,887,21,,,,10938.41,0
12043090,17:41:00,17:41:00,888,22,,,,11418.57,
12043090,17:41:29,17:41:29,889,23,,,,11539.06,0
12043090,17:42:18,17:42:18,890,24,,,,11775.95,0
12043090,17:42:53,17:42:53,891,25,,,,11943.95,0
12043090,17:43:42,17:43:42,892,26,,,,12251.39,0
12043090,17:44:08,17:44:08,8225,27,,,,12431.89,0
12043090,17:44:38,17:44:38,894,28,,,,12651.07,0
12043090,17:45:11,17:45:11,895,29,,,,12867.41,0
12043090,17:45:58,17:45:58,896,30,,,,13190.45,0
12043090,17:46:58,17:46:58,4700,31,,,,13575.29,0
12043090,17:47:33,17:47:33,4701,32,,,,13784.09,0
12043090,17:47:59,17:47:59,4702,33,,,,13941.02,0
12043090,17:48:57,17:48:57,899,34,,,,14369.1,0
12043090,17:49:25,17:49:25,900,35,,,,14561.92,0
12043090,17:49:58,17:49:58,4703,36,,,,14783.43,0
12043090,17:50:29,17:50:29,4704,37,,,,14985.71,0
12043090,17:51:27,17:51:27,4705,38,,,,15303.72,0
12043090,17:53:00,17:53:00,8032,39,,1,,16026.23,
1230110,22:35:00,22:35:00,9953,1,,,1,0,
1230110,22:36:28,22:36:28,725,2,,,,952.17,0
1230110,22:37:15,22:37:15,102,3,,,,1572.99,0
1230110,22:38:00,22:38:00,103,4,,,,2131.61,0
1230110,22:38:35,22:38:35,104,5,,,,2622.1,0
1230110,22:40:00,22:40:00,9490,6,,,,3659.49,
1230110,22:41:13,22:41:13,9492,7,,,,4392.18,0
1230110,22:43:37,22:43:37,107,8,,,,6070.54,0
1230110,22:45:00,22:45:00,9498,9,,,,7242.44,
1230110,22:46:00,22:46:00,489,10,,,,7983.76,
1230110,22:46:50,22:46:50,490,11,,,,8530.86,0
1230110,22:47:08,22:47:08,491,12,,,,8722.05,0
1230110,22:47:26,22:47:26,492,13,,,,8872.82,0
1230110,22:47:49,22:47:49,493,14,,,,9035.77,0
1230110,22:48:38,22:48:38,881,15,,,,9361.29,0
1230110,22:49:29,22:49:29,882,16,,,,9726.18,0
1230110,22:49:51,22:49:51,883,17,,,,9895.78,0
1230110,22:50:18,22:50:18,884,18,,,,10125.86,0
1230110,22:50:43,22:50:43,885,19,,,,10341.47,0
1230110,22:51:25,22:51:25,886,20,,,,10623.85,0
1230110,22:51:54,22:51:54,887,21,,,,10938.41,0
1230110,22:53:00,22:53:00,888,22,,,,11418.57,
1230110,22:53:29,22:53:29,889,23,,,,11539.06,0
1230110,22:54:18,22:54:18,890,24,,,,11775.95,0
1230110,22:54:53,22:54:53,891,25,,,,11943.95,0
1230110,22:55:42,22:55:42,892,26,,,,12251.39,0
1230110,22:56:08,22:56:08,8225,27,,,,12431.89,0
1230110,22:56:38,22:56:38,894,28,,,,12651.07,0
1230110,22:57:11,22:57:11,895,29,,,,12867.41,0
1230110,22:57:58,22:57:58,896,30,,,,13190.45,0
1230110,22:58:58,22:58:58,4700,31,,,,13575.29,0
1230110,22:59:33,22:59:33,4701,32,,,,13784.09,0
1230110,22:59:59,22:59:59,4702,33,,,,13941.02,0
1230110,23:00:57,23:00:57,899,34,,,,14369.1,0
1230110,23:01:25,23:01:25,900,35,,,,14561.92,0
1230110,23:01:58,23:01:58,4703,36,,,,14783.43,0
1230110,23:02:29,23:02:29,4704,37,,,,14985.71,0
1230110,23:03:27,23:03:27,4705,38,,,,15303.72,0
1230110,23:05:00,23:05:00,8032,39,,1,,16026.23,
12324010,11:42:00,11:42:00,9953,1,,,1,0,
12324010,11:43:28,11:43:28,725,2,,,,952.17,0
12324010,11:44:15,11:44:15,102,3,,,,1572.99,0
12324010,11:45:00,11:45:00,103,4,,,,2131.61,0
12324010,11:45:35,11:45:35,104,5,,,,2622.1,0
12324010,11:47:00,11:47:00,9490,6,,,,3659.49,
12324010,11:48:13,11:48:13,9492,7,,,,4392.18,0
12324010,11:50:37,11:50:37,107,8,,,,6070.54,0
12324010,11:52:00,11:52:00,9498,9,,,,7242.44,
12324010,11:53:00,11:53:00,489,10,,,,7983.76,
12324010,11:53:50,11:53:50,490,11,,,,8530.86,0
12324010,11:54:08,11:54:08,491,12,,,,8722.05,0
12324010,11:54:26,11:54:26,492,13,,,,8872.82,0
12324010,11:54:49,11:54:49,493,14,,,,9035.77,0
12324010,11:55:38,11:55:38,881,15,,,,9361.29,0
12324010,11:56:29,11:56:29,882,16,,,,9726.18,0
12324010,11:56:51,11:56:51,883,17,,,,9895.78,0
12324010,11:57:18,11:57:18,884,18,,,,10125.86,0
12324010,11:57:43,11:57:43,885,19,,,,10341.47,0
12324010,11:58:25,11:58:25,886,20,,,,10623.85,0
12324010,11:58:54,11:58:54,887,21,,,,10938.41,0
12324010,12:00:00,12:00:00,888,22,,,,11418.57,
12324010,12:00:27,12:00:27,889,23,,,,11539.06,0
12324010,12:01:12,12:01:12,890,24,,,,11775.95,0
12324010,12:01:44,12:01:44,891,25,,,,11943.95,0
12324010,12:02:28,12:02:28,892,26,,,,12251.39,0
12324010,12:02:53,12:02:53,8225,27,,,,12431.89,0
12324010,12:03:20,12:03:20,894,28,,,,12651.07,0
12324010,12:03:50,12:03:50,895,29,,,,12867.41,0
12324010,12:04:33,12:04:33,896,30,,,,13190.45,0
12324010,12:05:28,12:05:28,4700,31,,,,13575.29,0
12324010,12:06:00,12:06:00,4701,32,,,,13784.09,0
12324010,12:06:24,12:06:24,4702,33,,,,13941.02,0
12324010,12:07:17,12:07:17,899,34,,,,14369.1,0
12324010,12:07:42,12:07:42,900,35,,,,14561.92,0
12324010,12:08:13,12:08:13,4703,36,,,,14783.43,0
12324010,12:08:42,12:08:42,4704,37,,,,14985.71,0
12324010,12:09:35,12:09:35,4705,38,,,,15303.72,0
12324010,12:11:00,12:11:00,8032,39,,1,,16026.23,
12324080,11:42:00,11:42:00,9953,1,,,1,0,
12324080,11:43:28,11:43:28,725,2,,,,952.17,0
12324080,11:44:15,11:44:15,102,3,,,,1572.99,0
12324080,11:45:00,11:45:00,103,4,,,,2131.61,0
12324080,11:45:35,11:45:35,104,5,,,,2622.1,0
12324080,11:47:00,11:47:00,9490,6,,,,3659.49,
12324080,11:48:13,11:48:13,9492,7,,,,4392.18,0
12324080,11:50:37,11:50:37,107,8,,,,6070.54,0
12324080,11:52:00,11:52:00,9498,9,,,,7242.44,
12324080,11:53:00,11:53:00,489,10,,,,7983.76,
12324080,11:53:50,11:53:50,490,11,,,,8530.86,0
12324080,11:54:08,11:54:08,491,12,,,,8722.05,0
12324080,11:54:26,11:54:26,492,13,,,,8872.82,0
12324080,11:54:49,11:54:49,493,14,,,,9035.77,0
12324080,11:55:38,11:55:38,881,15,,,,9361.29,0
12324080,11:56:29,11:56:29,882,16,,,,9726.18,0
12324080,11:56:51,11:56:51,883,17,,,,9895.78,0
12324080,11:57:18,11:57:18,884,18,,,,10125.86,0
12324080,11:57:43,11:57:43,885,19,,,,10341.47,0
12324080,11:58:25,11:58:25,886,20,,,,10623.85,0
12324080,11:58:54,11:58:54,887,21,,,,10938.41,0
12324080,12:00:00,12:00:00,888,22,,,,11418.57,
12324080,12:00:27,12:00:27,889,23,,,,11539.06,0
12324080,12:01:12,12:01:12,890,24,,,,11775.95,0
12324080,12:01:44,12:01:44,891,25,,,,11943.95,0
12324080,12:02:28,12:02:28,892,26,,,,12251.39,0
12324080,12:02:53,12:02:53,8225,27,,,,12431.89,0
12324080,12:03:20,12:03:20,894,28,,,,12651.07,0
12324080,12:03:50,12:03:50,895,29,,,,12867.41,0
12324080,12:04:33,12:04:33,896,30,,,,13190.45,0
12324080,12:05:28,12:05:28,4700,31,,,,13575.29,0
12324080,12:06:00,12:06:00,4701,32,,,,13784.09,0
12324080,12:06:24,12:06:24,4702,33,,,,13941.02,0
12324080,12:07:17,12:07:17,899,34,,,,14369.1,0
12324080,12:07:42,12:07:42,900,35,,,,14561.92,0
12324080,12:08:13,12:08:13,4703,36,,,,14783.43,0
12324080,12:08:42,12:08:42,4704,37,,,,14985.71,0
12324080,12:09:35,12:09:35,4705,38,,,,15303.72,0
12324080,12:11:00,12:11:00,8032,39,,1,,16026.23,
12324100,11:42:00,11:42:00,9953,1,,,1,0,
12324100,11:43:28,11:43:28,725,2,,,,952.17,0
12324100,11:44:15,11:44:15,102,3,,,,1572.99,0
12324100,11:45:00,11:45:00,103,4,,,,2131.61,0
12324100,11:45:35,11:45:35,104,5,,,,2622.1,0
12324100,11:47:00,11:47:00,9490,6,,,,3659.49,
12324100,11:48:13,11:48:13,9492,7,,,,4392.18,0
12324100,11:50:37,11:50:37,107,8,,,,6070.54,0
12324100,11:52:00,11:52:00,9498,9,,,,7242.44,
12324100,11:53:00,11:53:00,489,10,,,,7983.76,
12324100,11:53:50,11:53:50,490,11,,,,8530.86,0
12324100,11:54:08,11:54:08,491,12,,,,8722.05,0
12324100,11:54:26,11:54:26,492,13,,,,8872.82,0
12324100,11:54:49,11:54:49,493,14,,,,9035.77,0
12324100,11:55:38,11:55:38,881,15,,,,9361.29,0
12324100,11:56:29,11:56:29,882,16,,,,9726.18,0
12324100,11:56:51,11:56:51,883,17,,,,9895.78,0
12324100,11:57:18,11:57:18,884,18,,,,10125.86,0
12324100,11:57:43,11:57:43,885,19,,,,10341.47,0
12324100,11:58:25,11:58:25,886,20,,,,10623.85,0
12324100,11:58:54,11:58:54,887,21,,,,10938.41,0
12324100,12:00:00,12:00:00,888,22,,,,11418.57,
12324100,12:00:27,12:00:27,889,23,,,,11539.06,0
12324100,12:01:12,12:01:12,890,24,,,,11775.95,0
12324100,12:01:44,12:01:44,891,25,,,,11943.95,0
12324100,12:02:28,12:02:28,892,26,,,,12251.39,0
12324100,12:02:53,12:02:53,8225,27,,,,12431.89,0
12324100,12:03:20,12:03:20,894,28,,,,12651.07,0
12324100,12:03:50,12:03:50,895,29,,,,12867.41,0
12324100,12:04:33,12:04:33,896,30,,,,13190.45,0
12324100,12:05:28,12:05:28,4700,31,,,,13575.29,0
12324100,12:06:00,12:06:00,4701,32,,,,13784.09,0
12324100,12:06:24,12:06:24,4702,33,,,,13941.02,0
12324100,12:07:17,12:07:17,899,34,,,,14369.1,0
12324100,12:07:42,12:07:42,900,35,,,,14561.92,0
12324100,12:08:13,12:08:13,4703,36,,,,14783.43,0
12324100,12:08:42,12:08:42,4704,37,,,,14985.71,0
12324100,12:09:35,12:09:35,4705,38,,,,15303.72,0
12324100,12:11:00,12:11:00,8032,39,,1,,16026.23,
12761070,20:05:00,20:05:00,9953,1,,,1,0,
12761070,20:06:28,20:06:28,725,2,,,,952.17,0
12761070,20:07:15,20:07:15,102,3,,,,1572.99,0
12761070,20:08:00,20:08:00,103,4,,,,2131.61,0
12761070,20:08:35,20:08:35,104,5,,,,2622.1,0
12761070,20:10:00,20:10:00,9490,6,,,,3659.49,
12761070,20:11:13,20:11:13,9492,7,,,,4392.18,0
12761070,20:13:37,20:13:37,107,8,,,,6070.54,0
12761070,20:15:00,20:15:00,9498,9,,,,7242.44,
12761070,20:16:00,20:16:00,489,10,,,,7983.76,
12761070,20:16:57,20:16:57,490,11,,,,8530.86,0
12761070,20:17:18,20:17:18,491,12,,,,8722.05,0
12761070,20:17:38,20:17:38,492,13,,,,8872.82,0
12761070,20:18:05,20:18:05,493,14,,,,9035.77,0
12761070,20:19:01,20:19:01,881,15,,,,9361.29,0
12761070,20:19:59,20:19:59,882,16,,,,9726.18,0
12761070,20:20:24,20:20:24,883,17,,,,9895.78,0
12761070,20:20:55,20:20:55,884,18,,,,10125.86,0
12761070,20:21:23,20:21:23,885,19,,,,10341.47,0
12761070,20:22:11,20:22:11,886,20,,,,10623.85,0
12761070,20:22:45,20:22:45,887,21,,,,10938.41,0
12761070,20:24:00,20:24:00,888,22,,,,11418.57,
12761070,20:24:29,20:24:29,889,23,,,,11539.06,0
12761070,20:25:18,20:25:18,890,24,,,,11775.95,0
12761070,20:25:53,20:25:53,891,25,,,,11943.95,0
12761070,20:26:42,20:26:42,892,26,,,,12251.39,0
12761070,20:27:08,20:27:08,8225,27,,,,12431.89,0
12761070,20:27:38,20:27:38,894,28,,,,12651.07,0
12761070,20:28:11,20:28:11,895,29,,,,12867.41,0
12761070,20:28:58,20:28:58,896,30,,,,13190.45,0
12761070,20:29:58,20:29:58,4700,31,,,,13575.29,0
12761070,20:30:33,20:30:33,4701,32,,,,13784.09,0
12761070,20:30:59,20:30:59,4702,33,,,,13941.02,0
12761070,20:31:57,20:31:57,899,34,,,,14369.1,0
12761070,20:32:25,20:32:25,900,35,,,,14561.92,0
12761070,20:32:58,20:32:58,4703,36,,,,14783.43,0
12761070,20:33:29,20:33:29,4704,37,,,,14985.71,0
12761070,20:34:27,20:34:27,4705,38,,,,15303.72,0
12761070,20:36:00,20:36:00,8032,39,,1,,16026.23,
12796020,15:45:00,15:45:00,9953,1,,,1,0,
12796020,15:46:28,15:46:28,725,2,,,,952.17,0
12796020,15:47:15,15:47:15,102,3,,,,1572.99,0
12796020,15:48:00,15:48:00,103,4,,,,2131.61,0
12796020,15:48:35,15:48:35,104,5,,,,2622.1,0
12796020,15:50:00,15:50:00,9490,6,,,,3659.49,
12796020,15:51:27,15:51:27,9492,7,,,,4392.18,0
12796020,15:54:20,15:54:20,107,8,,,,6070.54,0
12796020,15:56:00,15:56:00,9498,9,,,,7242.44,
12796020,15:58:00,15:58:00,489,10,,,,7983.76,
12796020,15:59:40,15:59:40,490,11,,,,8530.86,0
12796020,16:00:16,16:00:16,491,12,,,,8722.05,0
12796020,16:00:52,16:00:52,492,13,,,,8872.82,0
12796020,16:01:39,16:01:39,493,14,,,,9035.77,0
12796020,16:03:17,16:03:17,881,15,,,,9361.29,0
12796020,16:04:58,16:04:58,882,16,,,,9726.18,0
12796020,16:05:43,16:05:43,883,17,,,,9895.78,0
12796020,16:06:36,16:06:36,884,18,,,,10125.86,0
12796020,16:07:26,16:07:26,885,19,,,,10341.47,0
12796020,16:08:50,16:08:50,886,20,,,,10623.85,0
12796020,16:09:49,16:09:49,887,21,,,,10938.41,0
12796020,16:12:00,16:12:00,888,22,,,,11418.57,
12796020,16:12:32,16:12:32,889,23,,,,11539.06,0
12796020,16:13:25,16:13:25,890,24,,,,11775.95,0
12796020,16:14:03,16:14:03,891,25,,,,11943.95,0
12796020,16:14:56,16:14:56,892,26,,,,12251.39,0
12796020,16:15:24,16:15:24,8225,27,,,,12431.89,0
12796020,16:15:56,16:15:56,894,28,,,,12651.07,0
12796020,16:16:32,16:16:32,895,29,,,,12867.41,0
12796020,16:17:23,16:17:23,896,30,,,,13190.45,0
12796020,16:18:28,16:18:28,4700,31,,,,13575.29,0
12796020,16:19:05,16:19:05,4701,32,,,,13784.09,0
12796020,16:19:34,16:19:34,4702,33,,,,13941.02,0
12796020,16:20:36,16:20:36,899,34,,,,14369.1,0
12796020,16:21:07,16:21:07,900,35,,,,14561.92,0
12796020,16:21:43,16:21:43,4703,36,,,,14783.43,0
12796020,16:22:17,16:22:17,4704,37,,,,14985.71,0
12796020,16:23:19,16:23:19,4705,38,,,,15303.72,0
12796020,16:25:00,16:25:00,8032,39,,1,,16026.23,
12796030,15:45:00,15:45:00,9953,1,,,1,0,
12796030,15:46:28,15:46:28,725,2,,,,952.17,0
12796030,15:47:15,15:47:15,102,3,,,,1572.99,0
12796030,15:48:00,15:48:00,103,4,,,,2131.61,0
12796030,15:48:35,15:48:35,104,5,,,,2622.1,0
12796030,15:50:00,15:50:00,9490,6,,,,3659.49,
12796030,15:51:27,15:51:27,9492,7,,,,4392.18,0
12796030,15:54:20,15:54:20,107,8,,,,6070.54,0
12796030,15:56:00,15:56:00,9498,9,,,,7242.44,
12796030,15:58:00,15:58:00,489,10,,,,7983.76,
12796030,15:59:40,15:59:40,490,11,,,,8530.86,0
12796030,16:00:16,16:00:16,491,12,,,,8722.05,0
12796030,16:00:52,16:00:52,492,13,,,,8872.82,0
12796030,16:01:39,16:01:39,493,14,,,,9035.77,0
12796030,16:03:17,16:03:17,881,15,,,,9361.29,0
12796030,16:04:58,16:04:58,882,16,,,,9726.18,0
12796030,16:05:43,16:05:43,883,17,,,,9895.78,0
12796030,16:06:36,16:06:36,884,18,,,,10125.86,0
12796030,16:07:26,16:07:26,885,19,,,,10341.47,0
12796030,16:08:50,16:08:50,886,20,,,,10623.85,0
12796030,16:09:49,16:09:49,887,21,,,,10938.41,0
12796030,16:12:00,16:12:00,888,22,,,,11418.57,
12796030,16:12:32,16:12:32,889,23,,,,11539.06,0
12796030,16:13:25,16:13:25,890,24,,,,11775.95,0
12796030,16:14:03,16:14:03,891,25,,,,11943.95,0
12796030,16:14:56,16:14:56,892,26,,,,12251.39,0
12796030,16:15:24,16:15:24,8225,27,,,,12431.89,0
12796030,16:15:56,16:15:56,894,28,,,,12651.07,0
12796030,16:16:32,16:16:32,895,29,,,,12867.41,0
12796030,16:17:23,16:17:23,896,30,,,,13190.45,0
12796030,16:18:28,16:18:28,4700,31,,,,13575.29,0
12796030,16:19:05,16:19:05,4701,32,,,,13784.09,0
12796030,16:19:34,16:19:34,4702,33,,,,13941.02,0
12796030,16:20:36,16:20:36,899,34,,,,14369.1,0
12796030,16:21:07,16:21:07,900,35,,,,14561.92,0
12796030,16:21:43,16:21:43,4703,36,,,,14783.43,0
12796030,16:22:17,16:22:17,4704,37,,,,14985.71,0
12796030,16:23:19,16:23:19,4705,38,,,,15303.72,0
12796030,16:25:00,16:25:00,8032,39,,1,,16026.23,
12796040,15:45:00,15:45:00,9953,1,,,1,0,
12796040,15:46:28,15:46:28,725,2,,,,952.17,0
12796040,15:47:15,15:47:15,102,3,,,,1572.99,0
12796040,15:48:00,15:48:00,103,4,,,,2131.61,0
12796040,15:48:35,15:48:35,104,5,,,,2622.1,0
12796040,15:50:00,15:50:00,9490,6,,,,3659.49,
12796040,15:51:27,15:51:27,9492,7,,,,4392.18,0
12796040,15:54:20,15:54:20,107,8,,,,6070.54,0
12796040,15:56:00,15:56:00,9498,9,,,,7242.44,
12796040,15:58:00,15:58:00,489,10,,,,7983.76,
12796040,15:59:40,15:59:40,490,11,,,,8530.86,0
12796040,16:00:16,16:00:16,491,12,,,,8722.05,0
12796040,16:00:52,16:00:52,492,13,,,,8872.82,0
12796040,16:01:39,16:01:39,493,14,,,,9035.77,0
12796040,16:03:17,16:03:17,881,15,,,,9361.29,0
12796040,16:04:58,16:04:58,882,16,,,,9726.18,0
12796040,16:05:43,16:05:43,883,17,,,,9895.78,0
12796040,16:06:36,16:06:36,884,18,,,,10125.86,0
12796040,16:07:26,16:07:26,885,19,,,,10341.47,0
12796040,16:08:50,16:08:50,886,20,,,,10623.85,0
12796040,16:09:49,16:09:49,887,21,,,,10938.41,0
12796040,16:12:00,16:12:00,888,22,,,,11418.57,
12796040,16:12:32,16:12:32,889,23,,,,11539.06,0
12796040,16:13:25,16:13:25,890,24,,,,11775.95,0
12796040,16:14:03,16:14:03,891,25,,,,11943.95,0
12796040,16:14:56,16:14:56,892,26,,,,12251.39,0
12796040,16:15:24,16:15:24,8225,27,,,,12431.89,0
12796040,16:15:56,16:15:56,894,28,,,,12651.07,0
12796040,16:16:32,16:16:32,895,29,,,,12867.41,0
12796040,16:17:23,16:17:23,896,30,,,,13190.45,0
12796040,16:18:28,16:18:28,4700,31,,,,13575.29,0
12796040,16:19:05,16:19:05,4701,32,,,,13784.09,0
12796040,16:19:34,16:19:34,4702,33,,,,13941.02,0
12796040,16:20:36,16:20:36,899,34,,,,14369.1,0
12796040,16:21:07,16:21:07,900,35,,,,14561.92,0
12796040,16:21:43,16:21:43,4703,36,,,,14783.43,0
12796040,16:22:17,16:22:17,4704,37,,,,14985.71,0
12796040,16:23:19,16:23:19,4705,38,,,,15303.72,0
12796040,16:25:00,16:25:00,8032,39,,1,,16026.23,
12796050,15:45:00,15:45:00,9953,1,,,1,0,
12796050,15:46:28,15:46:28,725,2,,,,952.17,0
12796050,15:47:15,15:47:15,102,3,,,,1572.99,0
12796050,15:48:00,15:48:00,103,4,,,,2131.61,0
12796050,15:48:35,15:48:35,104,5,,,,2622.1,0
12796050,15:50:00,15:50:00,9490,6,,,,3659.49,
12796050,15:51:27,15:51:27,9492,7,,,,4392.18,0
12796050,15:54:20,15:54:20,107,8,,,,6070.54,0
12796050,15:56:00,15:56:00,9498,9,,,,7242.44,
12796050,15:58:00,15:58:00,489,10,,,,7983.76,
12796050,15:59:40,15:59:40,490,11,,,,8530.86,0
12796050,16:00:16,16:00:16,491,12,,,,8722.05,0
12796050,16:00:52,16:00:52,492,13,,,,8872.82,0
12796050,16:01:39,16:01:39,493,14,,,,9035.77,0
12796050,16:03:17,16:03:17,881,15,,,,9361.29,0
12796050,16:04:58,16:04:58,882,16,,,,9726.18,0
12796050,16:05:43,16:05:43,883,17,,,,9895.78,0
12796050,16:06:36,16:06:36,884,18,,,,10125.86,0
12796050,16:07:26,16:07:26,885,19,,,,10341.47,0
12796050,16:08:50,16:08:50,886,20,,,,10623.85,0
12796050,16:09:49,16:09:49,887,21,,,,10938.41,0
12796050,16:12:00,16:12:00,888,22,,,,11418.57,
12796050,16:12:32,16:12:32,889,23,,,,11539.06,0
12796050,16:13:25,16:13:25,890,24,,,,11775.95,0
12796050,16:14:03,16:14:03,891,25,,,,11943.95,0
12796050,16:14:56,16:14:56,892,26,,,,12251.39,0
12796050,16:15:24,16:15:24,8225,27,,,,12431.89,0
12796050,16:15:56,16:15:56,894,28,,,,12651.07,0
12796050,16:16:32,16:16:32,895,29,,,,12867.41,0
12796050,16:17:23,16:17:23,896,30,,,,13190.45,0
12796050,16:18:28,16:18:28,4700,31,,,,13575.29,0
12796050,16:19:05,16:19:05,4701,32,,,,13784.09,0
12796050,16:19:34,16:19:34,4702,33,,,,13941.02,0
12796050,16:20:36,16:20:36,899,34,,,,14369.1,0
12796050,16:21:07,16:21:07,900,35,,,,14561.92,0
12796050,16:21:43,16:21:43,4703,36,,,,14783.43,0
12796050,16:22:17,16:22:17,4704,37,,,,14985.71,0
12796050,16:23:19,16:23:19,4705,38,,,,15303.72,0
12796050,16:25:00,16:25:00,8032,39,,1,,16026.23,
12796060,15:45:00,15:45:00,9953,1,,,1,0,
12796060,15:46:28,15:46:28,725,2,,,,952.17,0
12796060,15:47:15,15:47:15,102,3,,,,1572.99,0
12796060,15:48:00,15:48:00,103,4,,,,2131.61,0
12796060,15:48:35,15:48:35,104,5,,,,2622.1,0
12796060,15:50:00,15:50:00,9490,6,,,,3659.49,
12796060,15:51:27,15:51:27,9492,7,,,,4392.18,0
12796060,15:54:20,15:54:20,107,8,,,,6070.54,0
12796060,15:56:00,15:56:00,9498,9,,,,7242.44,
12796060,15:58:00,15:58:00,489,10,,,,7983.76,
12796060,15:59:40,15:59:40,490,11,,,,8530.86,0
12796060,16:00:16,16:00:16,491,12,,,,8722.05,0
12796060,16:00:52,16:00:52,492,13,,,,8872.82,0
12796060,16:01:39,16:01:39,493,14,,,,9035.77,0
12796060,16:03:17,16:03:17,881,15,,,,9361.29,0
12796060,16:04:58,16:04:58,882,16,,,,9726.18,0
12796060,16:05:43,16:05:43,883,17,,,,9895.78,0
12796060,16:06:36,16:06:36,884,18,,,,10125.86,0
12796060,16:07:26,16:07:26,885,19,,,,10341.47,0
12796060,16:08:50,16:08:50,886,20,,,,10623.85,0
12796060,16:09:49,16:09:49,887,21,,,,10938.41,0
12796060,16:12:00,16:12:00,888,22,,,,11418.57,
12796060,16:12:32,16:12:32,889,23,,,,11539.06,0
12796060,16:13:25,16:13:25,890,24,,,,11775.95,0
12796060,16:14:03,16:14:03,891,25,,,,11943.95,0
12796060,16:14:56,16:14:56,892,26,,,,12251.39,0
12796060,16:15:24,16:15:24,8225,27,,,,12431.89,0
12796060,16:15:56,16:15:56,894,28,,,,12651.07,0
12796060,16:16:32,16:16:32,895,29,,,,12867.41,0
12796060,16:17:23,16:17:23,896,30,,,,13190.45,0
12796060,16:18:28,16:18:28,4700,31,,,,13575.29,0
12796060,16:19:05,16:19:05,4701,32,,,,13784.09,0
12796060,16:19:34,16:19:34,4702,33,,,,13941.02,0
12796060,16:20:36,16:20:36,899,34,,,,14369.1,0
12796060,16:21:07,16:21:07,900,35,,,,14561.92,0
12796060,16:21:43,16:21:43,4703,36,,,,14783.43,0
12796060,16:22:17,16:22:17,4704,37,,,,14985.71,0
12796060,16:23:19,16:23:19,4705,38,,,,15303.72,0
12796060,16:25:00,16:25:00,8032,39,,1,,16026.23,
12796120,15:45:00,15:45:00,9953,1,,,1,0,
12796120,15:46:28,15:46:28,725,2,,,,952.17,0
12796120,15:47:15,15:47:15,102,3,,,,1572.99,0
12796120,15:48:00,15:48:00,103,4,,,,2131.61,0
12796120,15:48:35,15:48:35,104,5,,,,2622.1,0
12796120,15:50:00,15:50:00,9490,6,,,,3659.49,
12796120,15:51:27,15:51:27,9492,7,,,,4392.18,0
12796120,15:54:20,15:54:20,107,8,,,,6070.54,0
12796120,15:56:00,15:56:00,9498,9,,,,7242.44,
12796120,15:58:00,15:58:00,489,10,,,,7983.76,
12796120,15:59:40,15:59:40,490,11,,,,8530.86,0
12796120,16:00:16,16:00:16,491,12,,,,8722.05,0
12796120,16:00:52,16:00:52,492,13,,,,8872.82,0
12796120,16:01:39,16:01:39,493,14,,,,9035.77,0
12796120,16:03:17,16:03:17,881,15,,,,9361.29,0
12796120,16:04:58,16:04:58,882,16,,,,9726.18,0
12796120,16:05:43,16:05:43,883,17,,,,9895.78,0
12796120,16:06:36,16:06:36,884,18,,,,10125.86,0
12796120,16:07:26,16:07:26,885,19,,,,10341.47,0
12796120,16:08:50,16:08:50,886,20,,,,10623.85,0
12796120,16:09:49,16:09:49,887,21,,,,10938.41,0
12796120,16:12:00,16:12:00,888,22,,,,11418.57,
12796120,16:12:32,16:12:32,889,23,,,,11539.06,0
12796120,16:13:25,16:13:25,890,24,,,,11775.95,0
12796120,16:14:03,16:14:03,891,25,,,,11943.95,0
12796120,16:14:56,16:14:56,892,26,,,,12251.39,0
12796120,16:15:24,16:15:24,8225,27,,,,12431.89,0
12796120,16:15:56,16:15:56,894,28,,,,12651.07,0
12796120,16:16:32,16:16:32,895,29,,,,12867.41,0
12796120,16:17:23,16:17:23,896,30,,,,13190.45,0
12796120,16:18:28,16:18:28,4700,31,,,,13575.29,0
12796120,16:19:05,16:19:05,4701,32,,,,13784.09,0
12796120,16:19:34,16:19:34,4702,33,,,,13941.02,0
12796120,16:20:36,16:20:36,899,34,,,,14369.1,0
12796120,16:21:07,16:21:07,900,35,,,,14561.92,0
12796120,16:21:43,16:21:43,4703,36,,,,14783.43,0
12796120,16:22:17,16:22:17,4704,37,,,,14985.71,0
12796120,16:23:19,16:23:19,4705,38,,,,15303.72,0
12796120,16:25:00,16:25:00,8032,39,,1,,16026.23,
13197070,07:04:00,07:04:00,9953,1,,,1,0,
13197070,07:05:28,07:05:28,725,2,,,,952.17,0
13197070,07:06:15,07:06:15,102,3,,,,1572.99,0
13197070,07:07:00,07:07:00,103,4,,,,2131.61,0
13197070,07:07:35,07:07:35,104,5,,,,2622.1,0
13197070,07:09:00,07:09:00,9490,6,,,,3659.49,
13197070,07:10:13,07:10:13,9492,7,,,,4392.18,0
13197070,07:12:37,07:12:37,107,8,,,,6070.54,0
13197070,07:14:00,07:14:00,9498,9,,,,7242.44,
13197070,07:15:00,07:15:00,489,10,,,,7983.76,
13197070,07:15:50,07:15:50,490,11,,,,8530.86,0
13197070,07:16:08,07:16:08,491,12,,,,8722.05,0
13197070,07:16:26,07:16:26,492,13,,,,8872.82,0
13197070,07:16:49,07:16:49,493,14,,,,9035.77,0
13197070,07:17:38,07:17:38,881,15,,,,9361.29,0
13197070,07:18:29,07:18:29,882,16,,,,9726.18,0
13197070,07:18:51,07:18:51,883,17,,,,9895.78,0
13197070,07:19:18,07:19:18,884,18,,,,10125.86,0
13197070,07:19:43,07:19:43,885,19,,,,10341.47,0
13197070,07:20:25,07:20:25,886,20,,,,10623.85,0
13197070,07:20:54,07:20:54,887,21,,,,10938.41,0
13197070,07:22:00,07:22:00,888,22,,,,11418.57,
13197070,07:22:27,07:22:27,889,23,,,,11539.06,0
13197070,07:23:12,07:23:12,890,24,,,,11775.95,0
13197070,07:23:44,07:23:44,891,25,,,,11943.95,0
13197070,07:24:28,07:24:28,892,26,,,,12251.39,0
13197070,07:24:53,07:24:53,8225,27,,,,12431.89,0
13197070,07:25:20,07:25:20,894,28,,,,12651.07,0
13197070,07:25:50,07:25:50,895,29,,,,12867.41,0
13197070,07:26:33,07:26:33,896,30,,,,13190.45,0
13197070,07:27:28,07:27:28,4700,31,,,,13575.29,0
13197070,07:28:00,07:28:00,4701,32,,,,13784.09,0
13197070,07:28:24,07:28:24,4702,33,,,,13941.02,0
13197070,07:29:17,07:29:17,899,34,,,,14369.1,0
13197070,07:29:42,07:29:42,900,35,,,,14561.92,0
13197070,07:30:13,07:30:13,4703,36,,,,14783.43,0
13197070,07:30:42,07:30:42,4704,37,,,,14985.71,0
13197070,07:31:35,07:31:35,4705,38,,,,15303.72,0
13197070,07:33:00,07:33:00,8032,39,,1,,16026.23,
13211020,20:25:00,20:25:00,9953,1,,,1,0,
13211020,20:26:28,20:26:28,725,2,,,,952.17,0
13211020,20:27:15,20:27:15,102,3,,,,1572.99,0
13211020,20:28:00,20:28:00,103,4,,,,2131.61,0
13211020,20:28:35,20:28:35,104,5,,,,2622.1,0
13211020,20:30:00,20:30:00,9490,6,,,,3659.49,
13211020,20:31:13,20:31:13,9492,7,,,,4392.18,0
13211020,20:33:37,20:33:37,107,8,,,,6070.54,0
13211020,20:35:00,20:35:00,9498,9,,,,7242.44,
13211020,20:37:00,20:37:00,489,10,,,,7983.76,
13211020,20:38:26,20:38:26,490,11,,,,8530.86,0
13211020,20:38:57,20:38:57,491,12,,,,8722.05,0
13211020,20:39:27,20:39:27,492,13,,,,8872.82,0
13211020,20:40:08,20:40:08,493,14,,,,9035.77,0
13211020,20:41:32,20:41:32,881,15,,,,9361.29,0
13211020,20:42:58,20:42:58,882,16,,,,9726.18,0
13211020,20:43:36,20:43:36,883,17,,,,9895.78,0
13211020,20:44:22,20:44:22,884,18,,,,10125.86,0
13211020,20:45:05,20:45:05,885,19,,,,10341.47,0
13211020,20:46:17,20:46:17,886,20,,,,10623.85,0
13211020,20:47:08,20:47:08,887,21,,,,10938.41,0
13211020,20:49:00,20:49:00,888,22,,,,11418.57,
13211020,20:49:27,20:49:27,889,23,,,,11539.06,0
13211020,20:50:12,20:50:12,890,24,,,,11775.95,0
13211020,20:50:44,20:50:44,891,25,,,,11943.95,0
13211020,20:51:28,20:51:28,892,26,,,,12251.39,0
13211020,20:51:53,20:51:53,8225,27,,,,12431.89,0
13211020,20:52:20,20:52:20,894,28,,,,12651.07,0
13211020,20:52:50,20:52:50,895,29,,,,12867.41,0
13211020,20:53:33,20:53:33,896,30,,,,13190.45,0
13211020,20:54:28,20:54:28,4700,31,,,,13575.29,0
13211020,20:55:00,20:55:00,4701,32,,,,13784.09,0
13211020,20:55:24,20:55:24,4702,33,,,,13941.02,0
13211020,20:56:17,20:56:17,899,34,,,,14369.1,0
13211020,20:56:42,20:56:42,900,35,,,,14561.92,0
13211020,20:57:13,20:57:13,4703,36,,,,14783.43,0
13211020,20:57:42,20:57:42,4704,37,,,,14985.71,0
13211020,20:58:35,20:58:35,4705,38,,,,15303.72,0
13211020,21:00:00,21:00:00,8032,39,,1,,16026.23,
13211030,20:25:00,20:25:00,9953,1,,,1,0,
13211030,20:26:28,20:26:28,725,2,,,,952.17,0
13211030,20:27:15,20:27:15,102,3,,,,1572.99,0
13211030,20:28:00,20:28:00,103,4,,,,2131.61,0
13211030,20:28:35,20:28:35,104,5,,,,2622.1,0
13211030,20:30:00,20:30:00,9490,6,,,,3659.49,
13211030,20:31:13,20:31:13,9492,7,,,,4392.18,0
13211030,20:33:37,20:33:37,107,8,,,,6070.54,0
13211030,20:35:00,20:35:00,9498,9,,,,7242.44,
13211030,20:37:00,20:37:00,489,10,,,,7983.76,
13211030,20:38:26,20:38:26,490,11,,,,8530.86,0
13211030,20:38:57,20:38:57,491,12,,,,8722.05,0
13211030,20:39:27,20:39:27,492,13,,,,8872.82,0
13211030,20:40:08,20:40:08,493,14,,,,9035.77,0
13211030,20:41:32,20:41:32,881,15,,,,9361.29,0
13211030,20:42:58,20:42:58,882,16,,,,9726.18,0
13211030,20:43:36,20:43:36,883,17,,,,9895.78,0
13211030,20:44:22,20:44:22,884,18,,,,10125.86,0
13211030,20:45:05,20:45:05,885,19,,,,10341.47,0
13211030,20:46:17,20:46:17,886,20,,,,10623.85,0
13211030,20:47:08,20:47:08,887,21,,,,10938.41,0
13211030,20:49:00,20:49:00,888,22,,,,11418.57,
13211030,20:49:27,20:49:27,889,23,,,,11539.06,0
13211030,20:50:12,20:50:12,890,24,,,,11775.95,0
13211030,20:50:44,20:50:44,891,25,,,,11943.95,0
13211030,20:51:28,20:51:28,892,26,,,,12251.39,0
13211030,20:51:53,20:51:53,8225,27,,,,12431.89,0
13211030,20:52:20,20:52:20,894,28,,,,12651.07,0
13211030,20:52:50,20:52:50,895,29,,,,12867.41,0
13211030,20:53:33,20:53:33,896,30,,,,13190.45,0
13211030,20:54:28,20:54:28,4700,31,,,,13575.29,0
13211030,20:55:00,20:55:00,4701,32,,,,13784.09,0
13211030,20:55:24,20:55:24,4702,33,,,,13941.02,0
13211030,20:56:17,20:56:17,899,34,,,,14369.1,0
13211030,20:56:42,20:56:42,900,35,,,,14561.92,0
13211030,20:57:13,20:57:13,4703,36,,,,14783.43,0
13211030,20:57:42,20:57:42,4704,37,,,,14985.71,0
13211030,20:58:35,20:58:35,4705,38,,,,15303.72,0
13211030,21:00:00,21:00:00,8032,39,,1,,16026.23,
13211040,20:25:00,20:25:00,9953,1,,,1,0,
13211040,20:26:28,20:26:28,725,2,,,,952.17,0
13211040,20:27:15,20:27:15,102,3,,,,1572.99,0
13211040,20:28:00,20:28:00,103,4,,,,2131.61,0
13211040,20:28:35,20:28:35,104,5,,,,2622.1,0
13211040,20:30:00,20:30:00,9490,6,,,,3659.49,
13211040,20:31:13,20:31:13,9492,7,,,,4392.18,0
13211040,20:33:37,20:33:37,107,8,,,,6070.54,0
13211040,20:35:00,20:35:00,9498,9,,,,7242.44,
13211040,20:37:00,20:37:00,489,10,,,,7983.76,
13211040,20:38:26,20:38:26,490,11,,,,8530.86,0
13211040,20:38:57,20:38:57,491,12,,,,8722.05,0
13211040,20:39:27,20:39:27,492,13,,,,8872.82,0
13211040,20:40:08,20:40:08,493,14,,,,9035.77,0
13211040,20:41:32,20:41:32,881,15,,,,9361.29,0
13211040,20:42:58,20:42:58,882,16,,,,9726.18,0
13211040,20:43:36,20:43:36,883,17,,,,9895.78,0
13211040,20:44:22,20:44:22,884,18,,,,10125.86,0
13211040,20:45:05,20:45:05,885,19,,,,10341.47,0
13211040,20:46:17,20:46:17,886,20,,,,10623.85,0
13211040,20:47:08,20:47:08,887,21,,,,10938.41,0
13211040,20:49:00,20:49:00,888,22,,,,11418.57,
13211040,20:49:27,20:49:27,889,23,,,,11539.06,0
13211040,20:50:12,20:50:12,890,24,,,,11775.95,0
13211040,20:50:44,20:50:44,891,25,,,,11943.95,0
13211040,20:51:28,20:51:28,892,26,,,,12251.39,0
13211040,20:51:53,20:51:53,8225,27,,,,12431.89,0
13211040,20:52:20,20:52:20,894,28,,,,12651.07,0
13211040,20:52:50,20:52:50,895,29,,,,12867.41,0
13211040,20:53:33,20:53:33,896,30,,,,13190.45,0
13211040,20:54:28,20:54:28,4700,31,,,,13575.29,0
13211040,20:55:00,20:55:00,4701,32,,,,13784.09,0
13211040,20:55:24,20:55:24,4702,33,,,,13941.02,0
13211040,20:56:17,20:56:17,899,34,,,,14369.1,0
13211040,20:56:42,20:56:42,900,35,,,,14561.92,0
13211040,20:57:13,20:57:13,4703,36,,,,14783.43,0
13211040,20:57:42,20:57:42,4704,37,,,,14985.71,0
13211040,20:58:35,20:58:35,4705,38,,,,15303.72,0
13211040,21:00:00,21:00:00,8032,39,,1,,16026.23,
13211050,20:25:00,20:25:00,9953,1,,,1,0,
13211050,20:26:28,20:26:28,725,2,,,,952.17,0
13211050,20:27:15,20:27:15,102,3,,,,1572.99,0
13211050,20:28:00,20:28:00,103,4,,,,2131.61,0
13211050,20:28:35,20:28:35,104,5,,,,2622.1,0
13211050,20:30:00,20:30:00,9490,6,,,,3659.49,
13211050,20:31:13,20:31:13,9492,7,,,,4392.18,0
13211050,20:33:37,20:33:37,107,8,,,,6070.54,0
13211050,20:35:00,20:35:00,9498,9,,,,7242.44,
13211050,20:37:00,20:37:00,489,10,,,,7983.76,
13211050,20:38:26,20:38:26,490,11,,,,8530.86,0
13211050,20:38:57,20:38:57,491,12,,,,8722.05,0
13211050,20:39:27,20:39:27,492,13,,,,8872.82,0
13211050,20:40:08,20:40:08,493,14,,,,9035.77,0
13211050,20:41:32,20:41:32,881,15,,,,9361.29,0
13211050,20:42:58,20:42:58,882,16,,,,9726.18,0
13211050,20:43:36,20:43:36,883,17,,,,9895.78,0
13211050,20:44:22,20:44:22,884,18,,,,10125.86,0
13211050,20:45:05,20:45:05,885,19,,,,10341.47,0
13211050,20:46:17,20:46:17,886,20,,,,10623.85,0
13211050,20:47:08,20:47:08,887,21,,,,10938.41,0
13211050,20:49:00,20:49:00,888,22,,,,11418.57,
13211050,20:49:27,20:49:27,889,23,,,,11539.06,0
13211050,20:50:12,20:50:12,890,24,,,,11775.95,0
13211050,20:50:44,20:50:44,891,25,,,,11943.95,0
13211050,20:51:28,20:51:28,892,26,,,,12251.39,0
13211050,20:51:53,20:51:53,8225,27,,,,12431.89,0
13211050,20:52:20,20:52:20,894,28,,,,12651.07,0
13211050,20:52:50,20:52:50,895,29,,,,12867.41,0
13211050,20:53:33,20:53:33,896,30,,,,13190.45,0
13211050,20:54:28,20:54:28,4700,31,,,,13575.29,0
13211050,20:55:00,20:55:00,4701,32,,,,13784.09,0
13211050,20:55:24,20:55:24,4702,33,,,,13941.02,0
13211050,20:56:17,20:56:17,899,34,,,,14369.1,0
13211050,20:56:42,20:56:42,900,35,,,,14561.92,0
13211050,20:57:13,20:57:13,4703,36,,,,14783.43,0
13211050,20:57:42,20:57:42,4704,37,,,,14985.71,0
13211050,20:58:35,20:58:35,4705,38,,,,15303.72,0
13211050,21:00:00,21:00:00,8032,39,,1,,16026.23,
13211060,20:25:00,20:25:00,9953,1,,,1,0,
13211060,20:26:28,20:26:28,725,2,,,,952.17,0
13211060,20:27:15,20:27:15,102,3,,,,1572.99,0
13211060,20:28:00,20:28:00,103,4,,,,2131.61,0
13211060,20:28:35,20:28:35,104,5,,,,2622.1,0
13211060,20:30:00,20:30:00,9490,6,,,,3659.49,
13211060,20:31:13,20:31:13,9492,7,,,,4392.18,0
13211060,20:33:37,20:33:37,107,8,,,,6070.54,0
13211060,20:35:00,20:35:00,9498,9,,,,7242.44,
13211060,20:37:00,20:37:00,489,10,,,,7983.76,
13211060,20:38:26,20:38:26,490,11,,,,8530.86,0
13211060,20:38:57,20:38:57,491,12,,,,8722.05,0
13211060,20:39:27,20:39:27,492,13,,,,8872.82,0
13211060,20:40:08,20:40:08,493,14,,,,9035.77,0
13211060,20:41:32,20:41:32,881,15,,,,9361.29,0
13211060,20:42:58,20:42:58,882,16,,,,9726.18,0
13211060,20:43:36,20:43:36,883,17,,,,9895.78,0
13211060,20:44:22,20:44:22,884,18,,,,10125.86,0
13211060,20:45:05,20:45:05,885,19,,,,10341.47,0
13211060,20:46:17,20:46:17,886,20,,,,10623.85,0
13211060,20:47:08,20:47:08,887,21,,,,10938.41,0
13211060,20:49:00,20:49:00,888,22,,,,11418.57,
13211060,20:49:27,20:49:27,889,23,,,,11539.06,0
13211060,20:50:12,20:50:12,890,24,,,,11775.95,0
13211060,20:50:44,20:50:44,891,25,,,,11943.95,0
13211060,20:51:28,20:51:28,892,26,,,,12251.39,0
13211060,20:51:53,20:51:53,8225,27,,,,12431.89,0
13211060,20:52:20,20:52:20,894,28,,,,12651.07,0
13211060,20:52:50,20:52:50,895,29,,,,12867.41,0
13211060,20:53:33,20:53:33,896,30,,,,13190.45,0
13211060,20:54:28,20:54:28,4700,31,,,,13575.29,0
13211060,20:55:00,20:55:00,4701,32,,,,13784.09,0
13211060,20:55:24,20:55:24,4702,33,,,,13941.02,0
13211060,20:56:17,20:56:17,899,34,,,,14369.1,0
13211060,20:56:42,20:56:42,900,35,,,,14561.92,0
13211060,20:57:13,20:57:13,4703,36,,,,14783.43,0
13211060,20:57:42,20:57:42,4704,37,,,,14985.71,0
13211060,20:58:35,20:58:35,4705,38,,,,15303.72,0
13211060,21:00:00,21:00:00,8032,39,,1,,16026.23,
13211120,20:25:00,20:25:00,9953,1,,,1,0,
13211120,20:26:28,20:26:28,725,2,,,,952.17,0
13211120,20:27:15,20:27:15,102,3,,,,1572.99,0
13211120,20:28:00,20:28:00,103,4,,,,2131.61,0
13211120,20:28:35,20:28:35,104,5,,,,2622.1,0
13211120,20:30:00,20:30:00,9490,6,,,,3659.49,
13211120,20:31:13,20:31:13,9492,7,,,,4392.18,0
13211120,20:33:37,20:33:37,107,8,,,,6070.54,0
13211120,20:35:00,20:35:00,9498,9,,,,7242.44,
13211120,20:37:00,20:37:00,489,10,,,,7983.76,
13211120,20:38:26,20:38:26,490,11,,,,8530.86,0
13211120,20:38:57,20:38:57,491,12,,,,8722.05,0
13211120,20:39:27,20:39:27,492,13,,,,8872.82,0
13211120,20:40:08,20:40:08,493,14,,,,9035.77,0
13211120,20:41:32,20:41:32,881,15,,,,9361.29,0
13211120,20:42:58,20:42:58,882,16,,,,9726.18,0
13211120,20:43:36,20:43:36,883,17,,,,9895.78,0
13211120,20:44:22,20:44:22,884,18,,,,10125.86,0
13211120,20:45:05,20:45:05,885,19,,,,10341.47,0
13211120,20:46:17,20:46:17,886,20,,,,10623.85,0
13211120,20:47:08,20:47:08,887,21,,,,10938.41,0
13211120,20:49:00,20:49:00,888,22,,,,11418.57,
13211120,20:49:27,20:49:27,889,23,,,,11539.06,0
13211120,20:50:12,20:50:12,890,24,,,,11775.95,0
13211120,20:50:44,20:50:44,891,25,,,,11943.95,0
13211120,20:51:28,20:51:28,892,26,,,,12251.39,0
13211120,20:51:53,20:51:53,8225,27,,,,12431.89,0
13211120,20:52:20,20:52:20,894,28,,,,12651.07,0
13211120,20:52:50,20:52:50,895,29,,,,12867.41,0
13211120,20:53:33,20:53:33,896,30,,,,13190.45,0
13211120,20:54:28,20:54:28,4700,31,,,,13575.29,0
13211120,20:55:00,20:55:00,4701,32,,,,13784.09,0
13211120,20:55:24,20:55:24,4702,33,,,,13941.02,0
13211120,20:56:17,20:56:17,899,34,,,,14369.1,0
13211120,20:56:42,20:56:42,900,35,,,,14561.92,0
13211120,20:57:13,20:57:13,4703,36,,,,14783.43,0
13211120,20:57:42,20:57:42,4704,37,,,,14985.71,0
13211120,20:58:35,20:58:35,4705,38,,,,15303.72,0
13211120,21:00:00,21:00:00,8032,39,,1,,16026.23,
13329020,15:00:00,15:00:00,9953,1,,,1,0,
13329020,15:01:28,15:01:28,725,2,,,,952.17,0
13329020,15:02:15,15:02:15,102,3,,,,1572.99,0
13329020,15:03:00,15:03:00,103,4,,,,2131.61,0
13329020,15:03:35,15:03:35,104,5,,,,2622.1,0
13329020,15:05:00,15:05:00,9490,6,,,,3659.49,
13329020,15:06:27,15:06:27,9492,7,,,,4392.18,0
13329020,15:09:20,15:09:20,107,8,,,,6070.54,0
13329020,15:11:00,15:11:00,9498,9,,,,7242.44,
13329020,15:13:00,15:13:00,489,10,,,,7983.76,
13329020,15:14:40,15:14:40,490,11,,,,8530.86,0
13329020,15:15:16,15:15:16,491,12,,,,8722.05,0
13329020,15:15:52,15:15:52,492,13,,,,8872.82,0
13329020,15:16:39,15:16:39,493,14,,,,9035.77,0
13329020,15:18:17,15:18:17,881,15,,,,9361.29,0
13329020,15:19:58,15:19:58,882,16,,,,9726.18,0
13329020,15:20:43,15:20:43,883,17,,,,9895.78,0
13329020,15:21:36,15:21:36,884,18,,,,10125.86,0
13329020,15:22:26,15:22:26,885,19,,,,10341.47,0
13329020,15:23:50,15:23:50,886,20,,,,10623.85,0
13329020,15:24:49,15:24:49,887,21,,,,10938.41,0
13329020,15:27:00,15:27:00,888,22,,,,11418.57,
13329020,15:27:32,15:27:32,889,23,,,,11539.06,0
13329020,15:28:25,15:28:25,890,24,,,,11775.95,0
13329020,15:29:03,15:29:03,891,25,,,,11943.95,0
13329020,15:29:56,15:29:56,892,26,,,,12251.39,0
13329020,15:30:24,15:30:24,8225,27,,,,12431.89,0
13329020,15:30:56,15:30:56,894,28,,,,12651.07,0
13329020,15:31:32,15:31:32,895,29,,,,12867.41,0
13329020,15:32:23,15:32:23,896,30,,,,13190.45,0
13329020,15:33:28,15:33:28,4700,31,,,,13575.29,0
13329020,15:34:05,15:34:05,4701,32,,,,13784.09,0
13329020,15:34:34,15:34:34,4702,33,,,,13941.02,0
13329020,15:35:36,15:35:36,899,34,,,,14369.1,0
13329020,15:36:07,15:36:07,900,35,,,,14561.92,0
13329020,15:36:43,15:36:43,4703,36,,,,14783.43,0
13329020,15:37:17,15:37:17,4704,37,,,,14985.71,0
13329020,15:38:19,15:38:19,4705,38,,,,15303.72,0
13329020,15:40:00,15:40:00,8032,39,,1,,16026.23,
13329030,15:00:00,15:00:00,9953,1,,,1,0,
13329030,15:01:28,15:01:28,725,2,,,,952.17,0
13329030,15:02:15,15:02:15,102,3,,,,1572.99,0
13329030,15:03:00,15:03:00,103,4,,,,2131.61,0
13329030,15:03:35,15:03:35,104,5,,,,2622.1,0
13329030,15:05:00,15:05:00,9490,6,,,,3659.49,
13329030,15:06:27,15:06:27,9492,7,,,,4392.18,0
13329030,15:09:20,15:09:20,107,8,,,,6070.54,0
13329030,15:11:00,15:11:00,9498,9,,,,7242.44,
13329030,15:13:00,15:13:00,489,10,,,,7983.76,
13329030,15:14:40,15:14:40,490,11,,,,8530.86,0
13329030,15:15:16,15:15:16,491,12,,,,8722.05,0
13329030,15:15:52,15:15:52,492,13,,,,8872.82,0
13329030,15:16:39,15:16:39,493,14,,,,9035.77,0
13329030,15:18:17,15:18:17,881,15,,,,9361.29,0
13329030,15:19:58,15:19:58,882,16,,,,9726.18,0
13329030,15:20:43,15:20:43,883,17,,,,9895.78,0
13329030,15:21:36,15:21:36,884,18,,,,10125.86,0
13329030,15:22:26,15:22:26,885,19,,,,10341.47,0
13329030,15:23:50,15:23:50,886,20,,,,10623.85,0
13329030,15:24:49,15:24:49,887,21,,,,10938.41,0
13329030,15:27:00,15:27:00,888,22,,,,11418.57,
13329030,15:27:32,15:27:32,889,23,,,,11539.06,0
13329030,15:28:25,15:28:25,890,24,,,,11775.95,0
13329030,15:29:03,15:29:03,891,25,,,,11943.95,0
13329030,15:29:56,15:29:56,892,26,,,,12251.39,0
13329030,15:30:24,15:30:24,8225,27,,,,12431.89,0
13329030,15:30:56,15:30:56,894,28,,,,12651.07,0
13329030,15:31:32,15:31:32,895,29,,,,12867.41,0
13329030,15:32:23,15:32:23,896,30,,,,13190.45,0
13329030,15:33:28,15:33:28,4700,31,,,,13575.29,0
13329030,15:34:05,15:34:05,4701,32,,,,13784.09,0
13329030,15:34:34,15:34:34,4702,33,,,,13941.02,0
13329030,15:35:36,15:35:36,899,34,,,,14369.1,0
13329030,15:36:07,15:36:07,900,35,,,,14561.92,0
13329030,15:36:43,15:36:43,4703,36,,,,14783.43,0
13329030,15:37:17,15:37:17,4704,37,,,,14985.71,0
13329030,15:38:19,15:38:19,4705,38,,,,15303.72,0
13329030,15:40:00,15:40:00,8032,39,,1,,16026.23,
13329040,15:00:00,15:00:00,9953,1,,,1,0,
13329040,15:01:28,15:01:28,725,2,,,,952.17,0
13329040,15:02:15,15:02:15,102,3,,,,1572.99,0
13329040,15:03:00,15:03:00,103,4,,,,2131.61,0
13329040,15:03:35,15:03:35,104,5,,,,2622.1,0
13329040,15:05:00,15:05:00,9490,6,,,,3659.49,
13329040,15:06:27,15:06:27,9492,7,,,,4392.18,0
13329040,15:09:20,15:09:20,107,8,,,,6070.54,0
13329040,15:11:00,15:11:00,9498,9,,,,7242.44,
13329040,15:13:00,15:13:00,489,10,,,,7983.76,
13329040,15:14:40,15:14:40,490,11,,,,8530.86,0
13329040,15:15:16,15:15:16,491,12,,,,8722.05,0
13329040,15:15:52,15:15:52,492,13,,,,8872.82,0
13329040,15:16:39,15:16:39,493,14,,,,9035.77,0
13329040,15:18:17,15:18:17,881,15,,,,9361.29,0
13329040,15:19:58,15:19:58,882,16,,,,9726.18,0
13329040,15:20:43,15:20:43,883,17,,,,9895.78,0
13329040,15:21:36,15:21:36,884,18,,,,10125.86,0
13329040,15:22:26,15:22:26,885,19,,,,10341.47,0
13329040,15:23:50,15:23:50,886,20,,,,10623.85,0
13329040,15:24:49,15:24:49,887,21,,,,10938.41,0
13329040,15:27:00,15:27:00,888,22,,,,11418.57,
13329040,15:27:32,15:27:32,889,23,,,,11539.06,0
13329040,15:28:25,15:28:25,890,24,,,,11775.95,0
13329040,15:29:03,15:29:03,891,25,,,,11943.95,0
13329040,15:29:56,15:29:56,892,26,,,,12251.39,0
13329040,15:30:24,15:30:24,8225,27,,,,12431.89,0
13329040,15:30:56,15:30:56,894,28,,,,12651.07,0
13329040,15:31:32,15:31:32,895,29,,,,12867.41,0
13329040,15:32:23,15:32:23,896,30,,,,13190.45,0
13329040,15:33:28,15:33:28,4700,31,,,,13575.29,0
13329040,15:34:05,15:34:05,4701,32,,,,13784.09,0
13329040,15:34:34,15:34:34,4702,33,,,,13941.02,0
13329040,15:35:36,15:35:36,899,34,,,,14369.1,0
13329040,15:36:07,15:36:07,900,35,,,,14561.92,0
13329040,15:36:43,15:36:43,4703,36,,,,14783.43,0
13329040,15:37:17,15:37:17,4704,37,,,,14985.71,0
13329040,15:38:19,15:38:19,4705,38,,,,15303.72,0
13329040,15:40:00,15:40:00,8032,39,,1,,16026.23,
13329050,15:00:00,15:00:00,9953,1,,,1,0,
13329050,15:01:28,15:01:28,725,2,,,,952.17,0
13329050,15:02:15,15:02:15,102,3,,,,1572.99,0
13329050,15:03:00,15:03:00,103,4,,,,2131.61,0
13329050,15:03:35,15:03:35,104,5,,,,2622.1,0
13329050,15:05:00,15:05:00,9490,6,,,,3659.49,
13329050,15:06:27,15:06:27,9492,7,,,,4392.18,0
13329050,15:09:20,15:09:20,107,8,,,,6070.54,0
13329050,15:11:00,15:11:00,9498,9,,,,7242.44,
13329050,15:13:00,15:13:00,489,10,,,,7983.76,
13329050,15:14:40,15:14:40,490,11,,,,8530.86,0
13329050,15:15:16,15:15:16,491,12,,,,8722.05,0
13329050,15:15:52,15:15:52,492,13,,,,8872.82,0
13329050,15:16:39,15:16:39,493,14,,,,9035.77,0
13329050,15:18:17,15:18:17,881,15,,,,9361.29,0
13329050,15:19:58,15:19:58,882,16,,,,9726.18,0
13329050,15:20:43,15:20:43,883,17,,,,9895.78,0
13329050,15:21:36,15:21:36,884,18,,,,10125.86,0
13329050,15:22:26,15:22:26,885,19,,,,10341.47,0
13329050,15:23:50,15:23:50,886,20,,,,10623.85,0
13329050,15:24:49,15:24:49,887,21,,,,10938.41,0
13329050,15:27:00,15:27:00,888,22,,,,11418.57,
13329050,15:27:32,15:27:32,889,23,,,,11539.06,0
13329050,15:28:25,15:28:25,890,24,,,,11775.95,0
13329050,15:29:03,15:29:03,891,25,,,,11943.95,0
13329050,15:29:56,15:29:56,892,26,,,,12251.39,0
13329050,15:30:24,15:30:24,8225,27,,,,12431.89,0
13329050,15:30:56,15:30:56,894,28,,,,12651.07,0
13329050,15:31:32,15:31:32,895,29,,,,12867.41,0
13329050,15:32:23,15:32:23,896,30,,,,13190.45,0
13329050,15:33:28,15:33:28,4700,31,,,,13575.29,0
13329050,15:34:05,15:34:05,4701,32,,,,13784.09,0
13329050,15:34:34,15:34:34,4702,33,,,,13941.02,0
13329050,15:35:36,15:35:36,899,34,,,,14369.1,0
13329050,15:36:07,15:36:07,900,35,,,,14561.92,0
13329050,15:36:43,15:36:43,4703,36,,,,14783.43,0
13329050,15:37:17,15:37:17,4704,37,,,,14985.71,0
13329050,15:38:19,15:38:19,4705,38,,,,15303.72,0
13329050,15:40:00,15:40:00,8032,39,,1,,16026.23,
13329060,15:00:00,15:00:00,9953,1,,,1,0,
13329060,15:01:28,15:01:28,725,2,,,,952.17,0
13329060,15:02:15,15:02:15,102,3,,,,1572.99,0
13329060,15:03:00,15:03:00,103,4,,,,2131.61,0
13329060,15:03:35,15:03:35,104,5,,,,2622.1,0
13329060,15:05:00,15:05:00,9490,6,,,,3659.49,
13329060,15:06:27,15:06:27,9492,7,,,,4392.18,0
13329060,15:09:20,15:09:20,107,8,,,,6070.54,0
13329060,15:11:00,15:11:00,9498,9,,,,7242.44,
13329060,15:13:00,15:13:00,489,10,,,,7983.76,
13329060,15:14:40,15:14:40,490,11,,,,8530.86,0
13329060,15:15:16,15:15:16,491,12,,,,8722.05,0
13329060,15:15:52,15:15:52,492,13,,,,8872.82,0
13329060,15:16:39,15:16:39,493,14,,,,9035.77,0
13329060,15:18:17,15:18:17,881,15,,,,9361.29,0
13329060,15:19:58,15:19:58,882,16,,,,9726.18,0
13329060,15:20:43,15:20:43,883,17,,,,9895.78,0
13329060,15:21:36,15:21:36,884,18,,,,10125.86,0
13329060,15:22:26,15:22:26,885,19,,,,10341.47,0
13329060,15:23:50,15:23:50,886,20,,,,10623.85,0
13329060,15:24:49,15:24:49,887,21,,,,10938.41,0
13329060,15:27:00,15:27:00,888,22,,,,11418.57,
13329060,15:27:32,15:27:32,889,23,,,,11539.06,0
13329060,15:28:25,15:28:25,890,24,,,,11775.95,0
13329060,15:29:03,15:29:03,891,25,,,,11943.95,0
13329060,15:29:56,15:29:56,892,26,,,,12251.39,0
13329060,15:30:24,15:30:24,8225,27,,,,12431.89,0
13329060,15:30:56,15:30:56,894,28,,,,12651.07,0
13329060,15:31:32,15:31:32,895,29,,,,12867.41,0
13329060,15:32:23,15:32:23,896,30,,,,13190.45,0
13329060,15:33:28,15:33:28,4700,31,,,,13575.29,0
13329060,15:34:05,15:34:05,4701,32,,,,13784.09,0
13329060,15:34:34,15:34:34,4702,33,,,,13941.02,0
13329060,15:35:36,15:35:36,899,34,,,,14369.1,0
13329060,15:36:07,15:36:07,900,35,,,,14561.92,0
13329060,15:36:43,15:36:43,4703,36,,,,14783.43,0
13329060,15:37:17,15:37:17,4704,37,,,,14985.71,0
13329060,15:38:19,15:38:19,4705,38,,,,15303.72,0
13329060,15:40:00,15:40:00,8032,39,,1,,16026.23,
13329120,15:00:00,15:00:00,9953,1,,,1,0,
13329120,15:01:28,15:01:28,725,2,,,,952.17,0
13329120,15:02:15,15:02:15,102,3,,,,1572.99,0
13329120,15:03:00,15:03:00,103,4,,,,2131.61,0
13329120,15:03:35,15:03:35,104,5,,,,2622.1,0
13329120,15:05:00,15:05:00,9490,6,,,,3659.49,
13329120,15:06:27,15:06:27,9492,7,,,,4392.18,0
13329120,15:09:20,15:09:20,107,8,,,,6070.54,0
13329120,15:11:00,15:11:00,9498,9,,,,7242.44,
13329120,15:13:00,15:13:00,489,10,,,,7983.76,
13329120,15:14:40,15:14:40,490,11,,,,8530.86,0
13329120,15:15:16,15:15:16,491,12,,,,8722.05,0
13329120,15:15:52,15:15:52,492,13,,,,8872.82,0
13329120,15:16:39,15:16:39,493,14,,,,9035.77,0
13329120,15:18:17,15:18:17,881,15,,,,9361.29,0
13329120,15:19:58,15:19:58,882,16,,,,9726.18,0
13329120,15:20:43,15:20:43,883,17,,,,9895.78,0
13329120,15:21:36,15:21:36,884,18,,,,10125.86,0
13329120,15:22:26,15:22:26,885,19,,,,10341.47,0
13329120,15:23:50,15:23:50,886,20,,,,10623.85,0
13329120,15:24:49,15:24:49,887,21,,,,10938.41,0
13329120,15:27:00,15:27:00,888,22,,,,11418.57,
13329120,15:27:32,15:27:32,889,23,,,,11539.06,0
13329120,15:28:25,15:28:25,890,24,,,,11775.95,0
13329120,15:29:03,15:29:03,891,25,,,,11943.95,0
13329120,15:29:56,15:29:56,892,26,,,,12251.39,0
13329120,15:30:24,15:30:24,8225,27,,,,12431.89,0
13329120,15:30:56,15:30:56,894,28,,,,12651.07,0
13329120,15:31:32,15:31:32,895,29,,,,12867.41,0
13329120,15:32:23,15:32:23,896,30,,,,13190.45,0
13329120,15:33:28,15:33:28,4700,31,,,,13575.29,0
13329120,15:34:05,15:34:05,4701,32,,,,13784.09,0
13329120,15:34:34,15:34:34,4702,33,,,,13941.02,0
13329120,15:35:36,15:35:36,899,34,,,,14369.1,0
13329120,15:36:07,15:36:07,900,35,,,,14561.92,0
13329120,15:36:43,15:36:43,4703,36,,,,14783.43,0
13329120,15:37:17,15:37:17,4704,37,,,,14985.71,0
13329120,15:38:19,15:38:19,4705,38,,,,15303.72,0
13329120,15:40:00,15:40:00,8032,39,,1,,16026.23,
13378090,12:00:00,12:00:00,9953,1,,,1,0,
13378090,12:01:28,12:01:28,725,2,,,,952.17,0
13378090,12:02:15,12:02:15,102,3,,,,1572.99,0
13378090,12:03:00,12:03:00,103,4,,,,2131.61,0
13378090,12:03:35,12:03:35,104,5,,,,2622.1,0
13378090,12:05:00,12:05:00,9490,6,,,,3659.49,
13378090,12:06:13,12:06:13,9492,7,,,,4392.18,0
13378090,12:08:37,12:08:37,107,8,,,,6070.54,0
13378090,12:10:00,12:10:00,9498,9,,,,7242.44,
13378090,12:11:00,12:11:00,489,10,,,,7983.76,
13378090,12:12:26,12:12:26,490,11,,,,8530.86,0
13378090,12:12:57,12:12:57,491,12,,,,8722.05,0
13378090,12:13:27,12:13:27,492,13,,,,8872.82,0
13378090,12:14:08,12:14:08,493,14,,,,9035.77,0
13378090,12:15:32,12:15:32,881,15,,,,9361.29,0
13378090,12:16:58,12:16:58,882,16,,,,9726.18,0
13378090,12:17:36,12:17:36,883,17,,,,9895.78,0
13378090,12:18:22,12:18:22,884,18,,,,10125.86,0
13378090,12:19:05,12:19:05,885,19,,,,10341.47,0
13378090,12:20:17,12:20:17,886,20,,,,10623.85,0
13378090,12:21:08,12:21:08,887,21,,,,10938.41,0
13378090,12:23:00,12:23:00,888,22,,,,11418.57,
13378090,12:23:24,12:23:24,889,23,,,,11539.06,0
13378090,12:24:05,12:24:05,890,24,,,,11775.95,0
13378090,12:24:34,12:24:34,891,25,,,,11943.95,0
13378090,12:25:15,12:25:15,892,26,,,,12251.39,0
13378090,12:25:37,12:25:37,8225,27,,,,12431.89,0
13378090,12:26:02,12:26:02,894,28,,,,12651.07,0
13378090,12:26:29,12:26:29,895,29,,,,12867.41,0
13378090,12:27:09,12:27:09,896,30,,,,13190.45,0
13378090,12:27:58,12:27:58,4700,31,,,,13575.29,0
13378090,12:28:27,12:28:27,4701,32,,,,13784.09,0
13378090,12:28:49,12:28:49,4702,33,,,,13941.02,0
13378090,12:29:37,12:29:37,899,34,,,,14369.1,0
13378090,12:30:00,12:30:00,900,35,,,,14561.92,0
13378090,12:30:28,12:30:28,4703,36,,,,14783.43,0
13378090,12:30:54,12:30:54,4704,37,,,,14985.71,0
13378090,12:31:42,12:31:42,4705,38,,,,15303.72,0
13378090,12:33:00,12:33:00,8032,39,,1,,16026.23,
13454020,19:55:00,19:55:00,9953,1,,,1,0,
13454020,19:56:28,19:56:28,725,2,,,,952.17,0
13454020,19:57:15,19:57:15,102,3,,,,1572.99,0
13454020,19:58:00,19:58:00,103,4,,,,2131.61,0
13454020,19:58:35,19:58:35,104,5,,,,2622.1,0
13454020,20:00:00,20:00:00,9490,6,,,,3659.49,
13454020,20:01:13,20:01:13,9492,7,,,,4392.18,0
13454020,20:03:37,20:03:37,107,8,,,,6070.54,0
13454020,20:05:00,20:05:00,9498,9,,,,7242.44,
13454020,20:07:00,20:07:00,489,10,,,,7983.76,
13454020,20:08:26,20:08:26,490,11,,,,8530.86,0
13454020,20:08:57,20:08:57,491,12,,,,8722.05,0
13454020,20:09:27,20:09:27,492,13,,,,8872.82,0
13454020,20:10:08,20:10:08,493,14,,,,9035.77,0
13454020,20:11:32,20:11:32,881,15,,,,9361.29,0
13454020,20:12:58,20:12:58,882,16,,,,9726.18,0
13454020,20:13:36,20:13:36,883,17,,,,9895.78,0
13454020,20:14:22,20:14:22,884,18,,,,10125.86,0
13454020,20:15:05,20:15:05,885,19,,,,10341.47,0
13454020,20:16:17,20:16:17,886,20,,,,10623.85,0
13454020,20:17:08,20:17:08,887,21,,,,10938.41,0
13454020,20:19:00,20:19:00,888,22,,,,11418.57,
13454020,20:19:27,20:19:27,889,23,,,,11539.06,0
13454020,20:20:12,20:20:12,890,24,,,,11775.95,0
13454020,20:20:44,20:20:44,891,25,,,,11943.95,0
13454020,20:21:28,20:21:28,892,26,,,,12251.39,0
13454020,20:21:53,20:21:53,8225,27,,,,12431.89,0
13454020,20:22:20,20:22:20,894,28,,,,12651.07,0
13454020,20:22:50,20:22:50,895,29,,,,12867.41,0
13454020,20:23:33,20:23:33,896,30,,,,13190.45,0
13454020,20:24:28,20:24:28,4700,31,,,,13575.29,0
13454020,20:25:00,20:25:00,4701,32,,,,13784.09,0
13454020,20:25:24,20:25:24,4702,33,,,,13941.02,0
13454020,20:26:17,20:26:17,899,34,,,,14369.1,0
13454020,20:26:42,20:26:42,900,35,,,,14561.92,0
13454020,20:27:13,20:27:13,4703,36,,,,14783.43,0
13454020,20:27:42,20:27:42,4704,37,,,,14985.71,0
13454020,20:28:35,20:28:35,4705,38,,,,15303.72,0
13454020,20:30:00,20:30:00,8032,39,,1,,16026.23,
13454030,19:55:00,19:55:00,9953,1,,,1,0,
13454030,19:56:28,19:56:28,725,2,,,,952.17,0
13454030,19:57:15,19:57:15,102,3,,,,1572.99,0
13454030,19:58:00,19:58:00,103,4,,,,2131.61,0
13454030,19:58:35,19:58:35,104,5,,,,2622.1,0
13454030,20:00:00,20:00:00,9490,6,,,,3659.49,
13454030,20:01:13,20:01:13,9492,7,,,,4392.18,0
13454030,20:03:37,20:03:37,107,8,,,,6070.54,0
13454030,20:05:00,20:05:00,9498,9,,,,7242.44,
13454030,20:07:00,20:07:00,489,10,,,,7983.76,
13454030,20:08:26,20:08:26,490,11,,,,8530.86,0
13454030,20:08:57,20:08:57,491,12,,,,8722.05,0
13454030,20:09:27,20:09:27,492,13,,,,8872.82,0
13454030,20:10:08,20:10:08,493,14,,,,9035.77,0
13454030,20:11:32,20:11:32,881,15,,,,9361.29,0
13454030,20:12:58,20:12:58,882,16,,,,9726.18,0
13454030,20:13:36,20:13:36,883,17,,,,9895.78,0
13454030,20:14:22,20:14:22,884,18,,,,10125.86,0
13454030,20:15:05,20:15:05,885,19,,,,10341.47,0
13454030,20:16:17,20:16:17,886,20,,,,10623.85,0
13454030,20:17:08,20:17:08,887,21,,,,10938.41,0
13454030,20:19:00,20:19:00,888,22,,,,11418.57,
13454030,20:19:27,20:19:27,889,23,,,,11539.06,0
13454030,20:20:12,20:20:12,890,24,,,,11775.95,0
13454030,20:20:44,20:20:44,891,25,,,,11943.95,0
13454030,20:21:28,20:21:28,892,26,,,,12251.39,0
13454030,20:21:53,20:21:53,8225,27,,,,12431.89,0
13454030,20:22:20,20:22:20,894,28,,,,12651.07,0
13454030,20:22:50,20:22:50,895,29,,,,12867.41,0
13454030,20:23:33,20:23:33,896,30,,,,13190.45,0
13454030,20:24:28,20:24:28,4700,31,,,,13575.29,0
13454030,20:25:00,20:25:00,4701,32,,,,13784.09,0
13454030,20:25:24,20:25:24,4702,33,,,,13941.02,0
13454030,20:26:17,20:26:17,899,34,,,,14369.1,0
13454030,20:26:42,20:26:42,900,35,,,,14561.92,0
13454030,20:27:13,20:27:13,4703,36,,,,14783.43,0
13454030,20:27:42,20:27:42,4704,37,,,,14985.71,0
13454030,20:28:35,20:28:35,4705,38,,,,15303.72,0
13454030,20:30:00,20:30:00,8032,39,,1,,16026.23,
13454040,19:55:00,19:55:00,9953,1,,,1,0,
13454040,19:56:28,19:56:28,725,2,,,,952.17,0
13454040,19:57:15,19:57:15,102,3,,,,1572.99,0
13454040,19:58:00,19:58:00,103,4,,,,2131.61,0
13454040,19:58:35,19:58:35,104,5,,,,2622.1,0
13454040,20:00:00,20:00:00,9490,6,,,,3659.49,
13454040,20:01:13,20:01:13,9492,7,,,,4392.18,0
13454040,20:03:37,20:03:37,107,8,,,,6070.54,0
13454040,20:05:00,20:05:00,9498,9,,,,7242.44,
13454040,20:07:00,20:07:00,489,10,,,,7983.76,
13454040,20:08:26,20:08:26,490,11,,,,8530.86,0
13454040,20:08:57,20:08:57,491,12,,,,8722.05,0
13454040,20:09:27,20:09:27,492,13,,,,8872.82,0
13454040,20:10:08,20:10:08,493,14,,,,9035.77,0
13454040,20:11:32,20:11:32,881,15,,,,9361.29,0
13454040,20:12:58,20:12:58,882,16,,,,9726.18,0
13454040,20:13:36,20:13:36,883,17,,,,9895.78,0
13454040,20:14:22,20:14:22,884,18,,,,10125.86,0
13454040,20:15:05,20:15:05,885,19,,,,10341.47,0
13454040,20:16:17,20:16:17,886,20,,,,10623.85,0
13454040,20:17:08,20:17:08,887,21,,,,10938.41,0
13454040,20:19:00,20:19:00,888,22,,,,11418.57,
13454040,20:19:27,20:19:27,889,23,,,,11539.06,0
13454040,20:20:12,20:20:12,890,24,,,,11775.95,0
13454040,20:20:44,20:20:44,891,25,,,,11943.95,0
13454040,20:21:28,20:21:28,892,26,,,,12251.39,0
13454040,20:21:53,20:21:53,8225,27,,,,12431.89,0
13454040,20:22:20,20:22:20,894,28,,,,12651.07,0
13454040,20:22:50,20:22:50,895,29,,,,12867.41,0
13454040,20:23:33,20:23:33,896,30,,,,13190.45,0
13454040,20:24:28,20:24:28,4700,31,,,,13575.29,0
13454040,20:25:00,20:25:00,4701,32,,,,13784.09,0
13454040,20:25:24,20:25:24,4702,33,,,,13941.02,0
13454040,20:26:17,20:26:17,899,34,,,,14369.1,0
13454040,20:26:42,20:26:42,900,35,,,,14561.92,0
13454040,20:27:13,20:27:13,4703,36,,,,14783.43,0
13454040,20:27:42,20:27:42,4704,37,,,,14985.71,0
13454040,20:28:35,20:28:35,4705,38,,,,15303.72,0
13454040,20:30:00,20:30:00,8032,39,,1,,16026.23,
13454050,19:55:00,19:55:00,9953,1,,,1,0,
13454050,19:56:28,19:56:28,725,2,,,,952.17,0
13454050,19:57:15,19:57:15,102,3,,,,1572.99,0
13454050,19:58:00,19:58:00,103,4,,,,2131.61,0
13454050,19:58:35,19:58:35,104,5,,,,2622.1,0
13454050,20:00:00,20:00:00,9490,6,,,,3659.49,
13454050,20:01:13,20:01:13,9492,7,,,,4392.18,0
13454050,20:03:37,20:03:37,107,8,,,,6070.54,0
13454050,20:05:00,20:05:00,9498,9,,,,7242.44,
13454050,20:07:00,20:07:00,489,10,,,,7983.76,
13454050,20:08:26,20:08:26,490,11,,,,8530.86,0
13454050,20:08:57,20:08:57,491,12,,,,8722.05,0
13454050,20:09:27,20:09:27,492,13,,,,8872.82,0
13454050,20:10:08,20:10:08,493,14,,,,9035.77,0
13454050,20:11:32,20:11:32,881,15,,,,9361.29,0
13454050,20:12:58,20:12:58,882,16,,,,9726.18,0
13454050,20:13:36,20:13:36,883,17,,,,9895.78,0
13454050,20:14:22,20:14:22,884,18,,,,10125.86,0
13454050,20:15:05,20:15:05,885,19,,,,10341.47,0
13454050,20:16:17,20:16:17,886,20,,,,10623.85,0
13454050,20:17:08,20:17:08,887,21,,,,10938.41,0
13454050,20:19:00,20:19:00,888,22,,,,11418.57,
13454050,20:19:27,20:19:27,889,23,,,,11539.06,0
13454050,20:20:12,20:20:12,890,24,,,,11775.95,0
13454050,20:20:44,20:20:44,891,25,,,,11943.95,0
13454050,20:21:28,20:21:28,892,26,,,,12251.39,0
13454050,20:21:53,20:21:53,8225,27,,,,12431.89,0
13454050,20:22:20,20:22:20,894,28,,,,12651.07,0
13454050,20:22:50,20:22:50,895,29,,,,12867.41,0
13454050,20:23:33,20:23:33,896,30,,,,13190.45,0
13454050,20:24:28,20:24:28,4700,31,,,,13575.29,0
13454050,20:25:00,20:25:00,4701,32,,,,13784.09,0
13454050,20:25:24,20:25:24,4702,33,,,,13941.02,0
13454050,20:26:17,20:26:17,899,34,,,,14369.1,0
13454050,20:26:42,20:26:42,900,35,,,,14561.92,0
13454050,20:27:13,20:27:13,4703,36,,,,14783.43,0
13454050,20:27:42,20:27:42,4704,37,,,,14985.71,0
13454050,20:28:35,20:28:35,4705,38,,,,15303.72,0
13454050,20:30:00,20:30:00,8032,39,,1,,16026.23,
13454060,19:55:00,19:55:00,9953,1,,,1,0,
13454060,19:56:28,19:56:28,725,2,,,,952.17,0
13454060,19:57:15,19:57:15,102,3,,,,1572.99,0
13454060,19:58:00,19:58:00,103,4,,,,2131.61,0
13454060,19:58:35,19:58:35,104,5,,,,2622.1,0
13454060,20:00:00,20:00:00,9490,6,,,,3659.49,
13454060,20:01:13,20:01:13,9492,7,,,,4392.18,0
13454060,20:03:37,20:03:37,107,8,,,,6070.54,0
13454060,20:05:00,20:05:00,9498,9,,,,7242.44,
13454060,20:07:00,20:07:00,489,10,,,,7983.76,
13454060,20:08:26,20:08:26,490,11,,,,8530.86,0
13454060,20:08:57,20:08:57,491,12,,,,8722.05,0
13454060,20:09:27,20:09:27,492,13,,,,8872.82,0
13454060,20:10:08,20:10:08,493,14,,,,9035.77,0
13454060,20:11:32,20:11:32,881,15,,,,9361.29,0
13454060,20:12:58,20:12:58,882,16,,,,9726.18,0
13454060,20:13:36,20:13:36,883,17,,,,9895.78,0
13454060,20:14:22,20:14:22,884,18,,,,10125.86,0
13454060,20:15:05,20:15:05,885,19,,,,10341.47,0
13454060,20:16:17,20:16:17,886,20,,,,10623.85,0
13454060,20:17:08,20:17:08,887,21,,,,10938.41,0
13454060,20:19:00,20:19:00,888,22,,,,11418.57,
13454060,20:19:27,20:19:27,889,23,,,,11539.06,0
13454060,20:20:12,20:20:12,890,24,,,,11775.95,0
13454060,20:20:44,20:20:44,891,25,,,,11943.95,0
13454060,20:21:28,20:21:28,892,26,,,,12251.39,0
13454060,20:21:53,20:21:53,8225,27,,,,12431.89,0
13454060,20:22:20,20:22:20,894,28,,,,12651.07,0
13454060,20:22:50,20:22:50,895,29,,,,12867.41,0
13454060,20:23:33,20:23:33,896,30,,,,13190.45,0
13454060,20:24:28,20:24:28,4700,31,,,,13575.29,0
13454060,20:25:00,20:25:00,4701,32,,,,13784.09,0
13454060,20:25:24,20:25:24,4702,33,,,,13941.02,0
13454060,20:26:17,20:26:17,899,34,,,,14369.1,0
13454060,20:26:42,20:26:42,900,35,,,,14561.92,0
13454060,20:27:13,20:27:13,4703,36,,,,14783.43,0
13454060,20:27:42,20:27:42,4704,37,,,,14985.71,0
13454060,20:28:35,20:28:35,4705,38,,,,15303.72,0
13454060,20:30:00,20:30:00,8032,39,,1,,16026.23,
13454120,19:55:00,19:55:00,9953,1,,,1,0,
13454120,19:56:28,19:56:28,725,2,,,,952.17,0
13454120,19:57:15,19:57:15,102,3,,,,1572.99,0
13454120,19:58:00,19:58:00,103,4,,,,2131.61,0
13454120,19:58:35,19:58:35,104,5,,,,2622.1,0
13454120,20:00:00,20:00:00,9490,6,,,,3659.49,
13454120,20:01:13,20:01:13,9492,7,,,,4392.18,0
13454120,20:03:37,20:03:37,107,8,,,,6070.54,0
13454120,20:05:00,20:05:00,9498,9,,,,7242.44,
13454120,20:07:00,20:07:00,489,10,,,,7983.76,
13454120,20:08:26,20:08:26,490,11,,,,8530.86,0
13454120,20:08:57,20:08:57,491,12,,,,8722.05,0
13454120,20:09:27,20:09:27,492,13,,,,8872.82,0
13454120,20:10:08,20:10:08,493,14,,,,9035.77,0
13454120,20:11:32,20:11:32,881,15,,,,9361.29,0
13454120,20:12:58,20:12:58,882,16,,,,9726.18,0
13454120,20:13:36,20:13:36,883,17,,,,9895.78,0
13454120,20:14:22,20:14:22,884,18,,,,10125.86,0
13454120,20:15:05,20:15:05,885,19,,,,10341.47,0
13454120,20:16:17,20:16:17,886,20,,,,10623.85,0
13454120,20:17:08,20:17:08,887,21,,,,10938.41,0
13454120,20:19:00,20:19:00,888,22,,,,11418.57,
13454120,20:19:27,20:19:27,889,23,,,,11539.06,0
13454120,20:20:12,20:20:12,890,24,,,,11775.95,0
13454120,20:20:44,20:20:44,891,25,,,,11943.95,0
13454120,20:21:28,20:21:28,892,26,,,,12251.39,0
13454120,20:21:53,20:21:53,8225,27,,,,12431.89,0
13454120,20:22:20,20:22:20,894,28,,,,12651.07,0
13454120,20:22:50,20:22:50,895,29,,,,12867.41,0
13454120,20:23:33,20:23:33,896,30,,,,13190.45,0
13454120,20:24:28,20:24:28,4700,31,,,,13575.29,0
13454120,20:25:00,20:25:00,4701,32,,,,13784.09,0
13454120,20:25:24,20:25:24,4702,33,,,,13941.02,0
13454120,20:26:17,20:26:17,899,34,,,,14369.1,0
13454120,20:26:42,20:26:42,900,35,,,,14561.92,0
13454120,20:27:13,20:27:13,4703,36,,,,14783.43,0
13454120,20:27:42,20:27:42,4704,37,,,,14985.71,0
13454120,20:28:35,20:28:35,4705,38,,,,15303.72,0
13454120,20:30:00,20:30:00,8032,39,,1,,16026.23,
13458090,20:55:00,20:55:00,9953,1,,,1,0,
13458090,20:56:28,20:56:28,725,2,,,,952.17,0
13458090,20:57:15,20:57:15,102,3,,,,1572.99,0
13458090,20:58:00,20:58:00,103,4,,,,2131.61,0
13458090,20:58:35,20:58:35,104,5,,,,2622.1,0
13458090,21:00:00,21:00:00,9490,6,,,,3659.49,
13458090,21:01:13,21:01:13,9492,7,,,,4392.18,0
13458090,21:03:37,21:03:37,107,8,,,,6070.54,0
13458090,21:05:00,21:05:00,9498,9,,,,7242.44,
13458090,21:07:00,21:07:00,489,10,,,,7983.76,
13458090,21:08:26,21:08:26,490,11,,,,8530.86,0
13458090,21:08:57,21:08:57,491,12,,,,8722.05,0
13458090,21:09:27,21:09:27,492,13,,,,8872.82,0
13458090,21:10:08,21:10:08,493,14,,,,9035.77,0
13458090,21:11:32,21:11:32,881,15,,,,9361.29,0
13458090,21:12:58,21:12:58,882,16,,,,9726.18,0
13458090,21:13:36,21:13:36,883,17,,,,9895.78,0
13458090,21:14:22,21:14:22,884,18,,,,10125.86,0
13458090,21:15:05,21:15:05,885,19,,,,10341.47,0
13458090,21:16:17,21:16:17,886,20,,,,10623.85,0
13458090,21:17:08,21:17:08,887,21,,,,10938.41,0
13458090,21:19:00,21:19:00,888,22,,,,11418.57,
13458090,21:19:27,21:19:27,889,23,,,,11539.06,0
13458090,21:20:12,21:20:12,890,24,,,,11775.95,0
13458090,21:20:44,21:20:44,891,25,,,,11943.95,0
13458090,21:21:28,21:21:28,892,26,,,,12251.39,0
13458090,21:21:53,21:21:53,8225,27,,,,12431.89,0
13458090,21:22:20,21:22:20,894,28,,,,12651.07,0
13458090,21:22:50,21:22:50,895,29,,,,12867.41,0
13458090,21:23:33,21:23:33,896,30,,,,13190.45,0
13458090,21:24:28,21:24:28,4700,31,,,,13575.29,0
13458090,21:25:00,21:25:00,4701,32,,,,13784.09,0
13458090,21:25:24,21:25:24,4702,33,,,,13941.02,0
13458090,21:26:17,21:26:17,899,34,,,,14369.1,0
13458090,21:26:42,21:26:42,900,35,,,,14561.92,0
13458090,21:27:13,21:27:13,4703,36,,,,14783.43,0
13458090,21:27:42,21:27:42,4704,37,,,,14985.71,0
13458090,21:28:35,21:28:35,4705,38,,,,15303.72,0
13458090,21:30:00,21:30:00,8032,39,,1,,16026.23,
1354070,19:04:00,19:04:00,9953,1,,,1,0,
1354070,19:05:28,19:05:28,725,2,,,,952.17,0
1354070,19:06:15,19:06:15,102,3,,,,1572.99,0
1354070,19:07:00,19:07:00,103,4,,,,2131.61,0
1354070,19:07:35,19:07:35,104,5,,,,2622.1,0
1354070,19:09:00,19:09:00,9490,6,,,,3659.49,
1354070,19:10:13,19:10:13,9492,7,,,,4392.18,0
1354070,19:12:37,19:12:37,107,8,,,,6070.54,0
1354070,19:14:00,19:14:00,9498,9,,,,7242.44,
1354070,19:15:00,19:15:00,489,10,,,,7983.76,
1354070,19:15:57,19:15:57,490,11,,,,8530.86,0
1354070,19:16:18,19:16:18,491,12,,,,8722.05,0
1354070,19:16:38,19:16:38,492,13,,,,8872.82,0
1354070,19:17:05,19:17:05,493,14,,,,9035.77,0
1354070,19:18:01,19:18:01,881,15,,,,9361.29,0
1354070,19:18:59,19:18:59,882,16,,,,9726.18,0
1354070,19:19:24,19:19:24,883,17,,,,9895.78,0
1354070,19:19:55,19:19:55,884,18,,,,10125.86,0
1354070,19:20:23,19:20:23,885,19,,,,10341.47,0
1354070,19:21:11,19:21:11,886,20,,,,10623.85,0
1354070,19:21:45,19:21:45,887,21,,,,10938.41,0
1354070,19:23:00,19:23:00,888,22,,,,11418.57,
1354070,19:23:29,19:23:29,889,23,,,,11539.06,0
1354070,19:24:18,19:24:18,890,24,,,,11775.95,0
1354070,19:24:53,19:24:53,891,25,,,,11943.95,0
1354070,19:25:42,19:25:42,892,26,,,,12251.39,0
1354070,19:26:08,19:26:08,8225,27,,,,12431.89,0
1354070,19:26:38,19:26:38,894,28,,,,12651.07,0
1354070,19:27:11,19:27:11,895,29,,,,12867.41,0
1354070,19:27:58,19:27:58,896,30,,,,13190.45,0
1354070,19:28:58,19:28:58,4700,31,,,,13575.29,0
1354070,19:29:33,19:29:33,4701,32,,,,13784.09,0
1354070,19:29:59,19:29:59,4702,33,,,,13941.02,0
1354070,19:30:57,19:30:57,899,34,,,,14369.1,0
1354070,19:31:25,19:31:25,900,35,,,,14561.92,0
1354070,19:31:58,19:31:58,4703,36,,,,14783.43,0
1354070,19:32:29,19:32:29,4704,37,,,,14985.71,0
1354070,19:33:27,19:33:27,4705,38,,,,15303.72,0
1354070,19:35:00,19:35:00,8032,39,,1,,16026.23,
13596110,15:34:00,15:34:00,9953,1,,,1,0,
13596110,15:35:28,15:35:28,725,2,,,,952.17,0
13596110,15:36:15,15:36:15,102,3,,,,1572.99,0
13596110,15:37:00,15:37:00,103,4,,,,2131.61,0
13596110,15:37:35,15:37:35,104,5,,,,2622.1,0
13596110,15:39:00,15:39:00,9490,6,,,,3659.49,
13596110,15:40:13,15:40:13,9492,7,,,,4392.18,0
13596110,15:42:37,15:42:37,107,8,,,,6070.54,0
13596110,15:44:00,15:44:00,9498,9,,,,7242.44,
13596110,15:45:00,15:45:00,489,10,,,,7983.76,
13596110,15:45:57,15:45:57,490,11,,,,8530.86,0
13596110,15:46:18,15:46:18,491,12,,,,8722.05,0
13596110,15:46:38,15:46:38,492,13,,,,8872.82,0
13596110,15:47:05,15:47:05,493,14,,,,9035.77,0
13596110,15:48:01,15:48:01,881,15,,,,9361.29,0
13596110,15:48:59,15:48:59,882,16,,,,9726.18,0
13596110,15:49:24,15:49:24,883,17,,,,9895.78,0
13596110,15:49:55,15:49:55,884,18,,,,10125.86,0
13596110,15:50:23,15:50:23,885,19,,,,10341.47,0
13596110,15:51:11,15:51:11,886,20,,,,10623.85,0
13596110,15:51:45,15:51:45,887,21,,,,10938.41,0
13596110,15:53:00,15:53:00,888,22,,,,11418.57,
13596110,15:53:29,15:53:29,889,23,,,,11539.06,0
13596110,15:54:18,15:54:18,890,24,,,,11775.95,0
13596110,15:54:53,15:54:53,891,25,,,,11943.95,0
13596110,15:55:42,15:55:42,892,26,,,,12251.39,0
13596110,15:56:08,15:56:08,8225,27,,,,12431.89,0
13596110,15:56:38,15:56:38,894,28,,,,12651.07,0
13596110,15:57:11,15:57:11,895,29,,,,12867.41,0
13596110,15:57:58,15:57:58,896,30,,,,13190.45,0
13596110,15:58:58,15:58:58,4700,31,,,,13575.29,0
13596110,15:59:33,15:59:33,4701,32,,,,13784.09,0
13596110,15:59:59,15:59:59,4702,33,,,,13941.02,0
13596110,16:00:57,16:00:57,899,34,,,,14369.1,0
13596110,16:01:25,16:01:25,900,35,,,,14561.92,0
13596110,16:01:58,16:01:58,4703,36,,,,14783.43,0
13596110,16:02:29,16:02:29,4704,37,,,,14985.71,0
13596110,16:03:27,16:03:27,4705,38,,,,15303.72,0
13596110,16:05:00,16:05:00,8032,39,,1,,16026.23,
13645010,11:12:00,11:12:00,9953,1,,,1,0,
13645010,11:13:28,11:13:28,725,2,,,,952.17,0
13645010,11:14:15,11:14:15,102,3,,,,1572.99,0
13645010,11:15:00,11:15:00,103,4,,,,2131.61,0
13645010,11:15:35,11:15:35,104,5,,,,2622.1,0
13645010,11:17:00,11:17:00,9490,6,,,,3659.49,
13645010,11:18:13,11:18:13,9492,7,,,,4392.18,0
13645010,11:20:37,11:20:37,107,8,,,,6070.54,0
13645010,11:22:00,11:22:00,9498,9,,,,7242.44,
13645010,11:23:00,11:23:00,489,10,,,,7983.76,
13645010,11:23:50,11:23:50,490,11,,,,8530.86,0
13645010,11:24:08,11:24:08,491,12,,,,8722.05,0
13645010,11:24:26,11:24:26,492,13,,,,8872.82,0
13645010,11:24:49,11:24:49,493,14,,,,9035.77,0
13645010,11:25:38,11:25:38,881,15,,,,9361.29,0
13645010,11:26:29,11:26:29,882,16,,,,9726.18,0
13645010,11:26:51,11:26:51,883,17,,,,9895.78,0
13645010,11:27:18,11:27:18,884,18,,,,10125.86,0
13645010,11:27:43,11:27:43,885,19,,,,10341.47,0
13645010,11:28:25,11:28:25,886,20,,,,10623.85,0
13645010,11:28:54,11:28:54,887,21,,,,10938.41,0
13645010,11:30:00,11:30:00,888,22,,,,11418.57,
13645010,11:30:27,11:30:27,889,23,,,,11539.06,0
13645010,11:31:12,11:31:12,890,24,,,,11775.95,0
13645010,11:31:44,11:31:44,891,25,,,,11943.95,0
13645010,11:32:28,11:32:28,892,26,,,,12251.39,0
13645010,11:32:53,11:32:53,8225,27,,,,12431.89,0
13645010,11:33:20,11:33:20,894,28,,,,12651.07,0
13645010,11:33:50,11:33:50,895,29,,,,12867.41,0
13645010,11:34:33,11:34:33,896,30,,,,13190.45,0
13645010,11:35:28,11:35:28,4700,31,,,,13575.29,0
13645010,11:36:00,11:36:00,4701,32,,,,13784.09,0
13645010,11:36:24,11:36:24,4702,33,,,,13941.02,0
13645010,11:37:17,11:37:17,899,34,,,,14369.1,0
13645010,11:37:42,11:37:42,900,35,,,,14561.92,0
13645010,11:38:13,11:38:13,4703,36,,,,14783.43,0
13645010,11:38:42,11:38:42,4704,37,,,,14985.71,0
13645010,11:39:35,11:39:35,4705,38,,,,15303.72,0
13645010,11:41:00,11:41:00,8032,39,,1,,16026.23,
13645080,11:12:00,11:12:00,9953,1,,,1,0,
13645080,11:13:28,11:13:28,725,2,,,,952.17,0
13645080,11:14:15,11:14:15,102,3,,,,1572.99,0
13645080,11:15:00,11:15:00,103,4,,,,2131.61,0
13645080,11:15:35,11:15:35,104,5,,,,2622.1,0
13645080,11:17:00,11:17:00,9490,6,,,,3659.49,
13645080,11:18:13,11:18:13,9492,7,,,,4392.18,0
13645080,11:20:37,11:20:37,107,8,,,,6070.54,0
13645080,11:22:00,11:22:00,9498,9,,,,7242.44,
13645080,11:23:00,11:23:00,489,10,,,,7983.76,
13645080,11:23:50,11:23:50,490,11,,,,8530.86,0
13645080,11:24:08,11:24:08,491,12,,,,8722.05,0
13645080,11:24:26,11:24:26,492,13,,,,8872.82,0
13645080,11:24:49,11:24:49,493,14,,,,9035.77,0
13645080,11:25:38,11:25:38,881,15,,,,9361.29,0
13645080,11:26:29,11:26:29,882,16,,,,9726.18,0
13645080,11:26:51,11:26:51,883,17,,,,9895.78,0
13645080,11:27:18,11:27:18,884,18,,,,10125.86,0
13645080,11:27:43,11:27:43,885,19,,,,10341.47,0
13645080,11:28:25,11:28:25,886,20,,,,10623.85,0
13645080,11:28:54,11:28:54,887,21,,,,10938.41,0
13645080,11:30:00,11:30:00,888,22,,,,11418.57,
13645080,11:30:27,11:30:27,889,23,,,,11539.06,0
13645080,11:31:12,11:31:12,890,24,,,,11775.95,0
13645080,11:31:44,11:31:44,891,25,,,,11943.95,0
13645080,11:32:28,11:32:28,892,26,,,,12251.39,0
13645080,11:32:53,11:32:53,8225,27,,,,12431.89,0
13645080,11:33:20,11:33:20,894,28,,,,12651.07,0
13645080,11:33:50,11:33:50,895,29,,,,12867.41,0
13645080,11:34:33,11:34:33,896,30,,,,13190.45,0
13645080,11:35:28,11:35:28,4700,31,,,,13575.29,0
13645080,11:36:00,11:36:00,4701,32,,,,13784.09,0
13645080,11:36:24,11:36:24,4702,33,,,,13941.02,0
13645080,11:37:17,11:37:17,899,34,,,,14369.1,0
13645080,11:37:42,11:37:42,900,35,,,,14561.92,0
13645080,11:38:13,11:38:13,4703,36,,,,14783.43,0
13645080,11:38:42,11:38:42,4704,37,,,,14985.71,0
13645080,11:39:35,11:39:35,4705,38,,,,15303.72,0
13645080,11:41:00,11:41:00,8032,39,,1,,16026.23,
13645100,11:12:00,11:12:00,9953,1,,,1,0,
13645100,11:13:28,11:13:28,725,2,,,,952.17,0
13645100,11:14:15,11:14:15,102,3,,,,1572.99,0
13645100,11:15:00,11:15:00,103,4,,,,2131.61,0
13645100,11:15:35,11:15:35,104,5,,,,2622.1,0
13645100,11:17:00,11:17:00,9490,6,,,,3659.49,
13645100,11:18:13,11:18:13,9492,7,,,,4392.18,0
13645100,11:20:37,11:20:37,107,8,,,,6070.54,0
13645100,11:22:00,11:22:00,9498,9,,,,7242.44,
13645100,11:23:00,11:23:00,489,10,,,,7983.76,
13645100,11:23:50,11:23:50,490,11,,,,8530.86,0
13645100,11:24:08,11:24:08,491,12,,,,8722.05,0
13645100,11:24:26,11:24:26,492,13,,,,8872.82,0
13645100,11:24:49,11:24:49,493,14,,,,9035.77,0
13645100,11:25:38,11:25:38,881,15,,,,9361.29,0
13645100,11:26:29,11:26:29,882,16,,,,9726.18,0
13645100,11:26:51,11:26:51,883,17,,,,9895.78,0
13645100,11:27:18,11:27:18,884,18,,,,10125.86,0
13645100,11:27:43,11:27:43,885,19,,,,10341.47,0
13645100,11:28:25,11:28:25,886,20,,,,10623.85,0
13645100,11:28:54,11:28:54,887,21,,,,10938.41,0
13645100,11:30:00,11:30:00,888,22,,,,11418.57,
13645100,11:30:27,11:30:27,889,23,,,,11539.06,0
13645100,11:31:12,11:31:12,890,24,,,,11775.95,0
13645100,11:31:44,11:31:44,891,25,,,,11943.95,0
13645100,11:32:28,11:32:28,892,26,,,,12251.39,0
13645100,11:32:53,11:32:53,8225,27,,,,12431.89,0
13645100,11:33:20,11:33:20,894,28,,,,12651.07,0
13645100,11:33:50,11:33:50,895,29,,,,12867.41,0
13645100,11:34:33,11:34:33,896,30,,,,13190.45,0
13645100,11:35:28,11:35:28,4700,31,,,,13575.29,0
13645100,11:36:00,11:36:00,4701,32,,,,13784.09,0
13645100,11:36:24,11:36:24,4702,33,,,,13941.02,0
13645100,11:37:17,11:37:17,899,34,,,,14369.1,0
13645100,11:37:42,11:37:42,900,35,,,,14561.92,0
13645100,11:38:13,11:38:13,4703,36,,,,14783.43,0
13645100,11:38:42,11:38:42,4704,37,,,,14985.71,0
13645100,11:39:35,11:39:35,4705,38,,,,15303.72,0
13645100,11:41:00,11:41:00,8032,39,,1,,16026.23,
13750020,16:15:00,16:15:00,9953,1,,,1,0,
13750020,16:16:28,16:16:28,725,2,,,,952.17,0
13750020,16:17:15,16:17:15,102,3,,,,1572.99,0
13750020,16:18:00,16:18:00,103,4,,,,2131.61,0
13750020,16:18:35,16:18:35,104,5,,,,2622.1,0
13750020,16:20:00,16:20:00,9490,6,,,,3659.49,
13750020,16:21:27,16:21:27,9492,7,,,,4392.18,0
13750020,16:24:20,16:24:20,107,8,,,,6070.54,0
13750020,16:26:00,16:26:00,9498,9,,,,7242.44,
13750020,16:28:00,16:28:00,489,10,,,,7983.76,
13750020,16:29:40,16:29:40,490,11,,,,8530.86,0
13750020,16:30:16,16:30:16,491,12,,,,8722.05,0
13750020,16:30:52,16:30:52,492,13,,,,8872.82,0
13750020,16:31:39,16:31:39,493,14,,,,9035.77,0
13750020,16:33:17,16:33:17,881,15,,,,9361.29,0
13750020,16:34:58,16:34:58,882,16,,,,9726.18,0
13750020,16:35:43,16:35:43,883,17,,,,9895.78,0
13750020,16:36:36,16:36:36,884,18,,,,10125.86,0
13750020,16:37:26,16:37:26,885,19,,,,10341.47,0
13750020,16:38:50,16:38:50,886,20,,,,10623.85,0
13750020,16:39:49,16:39:49,887,21,,,,10938.41,0
13750020,16:42:00,16:42:00,888,22,,,,11418.57,
13750020,16:42:32,16:42:32,889,23,,,,11539.06,0
13750020,16:43:25,16:43:25,890,24,,,,11775.95,0
13750020,16:44:03,16:44:03,891,25,,,,11943.95,0
13750020,16:44:56,16:44:56,892,26,,,,12251.39,0
13750020,16:45:24,16:45:24,8225,27,,,,12431.89,0
13750020,16:45:56,16:45:56,894,28,,,,12651.07,0
13750020,16:46:32,16:46:32,895,29,,,,12867.41,0
13750020,16:47:23,16:47:23,896,30,,,,13190.45,0
13750020,16:48:28,16:48:28,4700,31,,,,13575.29,0
13750020,16:49:05,16:49:05,4701,32,,,,13784.09,0
13750020,16:49:34,16:49:34,4702,33,,,,13941.02,0
13750020,16:50:36,16:50:36,899,34,,,,14369.1,0
13750020,16:51:07,16:51:07,900,35,,,,14561.92,0
13750020,16:51:43,16:51:43,4703,36,,,,14783.43,0
13750020,16:52:17,16:52:17,4704,37,,,,14985.71,0
13750020,16:53:19,16:53:19,4705,38,,,,15303.72,0
13750020,16:55:00,16:55:00,8032,39,,1,,16026.23,
13750030,16:15:00,16:15:00,9953,1,,,1,0,
13750030,16:16:28,16:16:28,725,2,,,,952.17,0
13750030,16:17:15,16:17:15,102,3,,,,1572.99,0
13750030,16:18:00,16:18:00,103,4,,,,2131.61,0
13750030,16:18:35,16:18:35,104,5,,,,2622.1,0
13750030,16:20:00,16:20:00,9490,6,,,,3659.49,
13750030,16:21:27,16:21:27,9492,7,,,,4392.18,0
13750030,16:24:20,16:24:20,107,8,,,,6070.54,0
13750030,16:26:00,16:26:00,9498,9,,,,7242.44,
13750030,16:28:00,16:28:00,489,10,,,,7983.76,
13750030,16:29:40,16:29:40,490,11,,,,8530.86,0
13750030,16:30:16,16:30:16,491,12,,,,8722.05,0
13750030,16:30:52,16:30:52,492,13,,,,8872.82,0
13750030,16:31:39,16:31:39,493,14,,,,9035.77,0
13750030,16:33:17,16:33:17,881,15,,,,9361.29,0
13750030,16:34:58,16:34:58,882,16,,,,9726.18,0
13750030,16:35:43,16:35:43,883,17,,,,9895.78,0
13750030,16:36:36,16:36:36,884,18,,,,10125.86,0
13750030,16:37:26,16:37:26,885,19,,,,10341.47,0
13750030,16:38:50,16:38:50,886,20,,,,10623.85,0
13750030,16:39:49,16:39:49,887,21,,,,10938.41,0
13750030,16:42:00,16:42:00,888,22,,,,11418.57,
13750030,16:42:32,16:42:32,889,23,,,,11539.06,0
13750030,16:43:25,16:43:25,890,24,,,,11775.95,0
13750030,16:44:03,16:44:03,891,25,,,,11943.95,0
13750030,16:44:56,16:44:56,892,26,,,,12251.39,0
13750030,16:45:24,16:45:24,8225,27,,,,12431.89,0
13750030,16:45:56,16:45:56,894,28,,,,12651.07,0
13750030,16:46:32,16:46:32,895,29,,,,12867.41,0
13750030,16:47:23,16:47:23,896,30,,,,13190.45,0
13750030,16:48:28,16:48:28,4700,31,,,,13575.29,0
13750030,16:49:05,16:49:05,4701,32,,,,13784.09,0
13750030,16:49:34,16:49:34,4702,33,,,,13941.02,0
13750030,16:50:36,16:50:36,899,34,,,,14369.1,0
13750030,16:51:07,16:51:07,900,35,,,,14561.92,0
13750030,16:51:43,16:51:43,4703,36,,,,14783.43,0
13750030,16:52:17,16:52:17,4704,37,,,,14985.71,0
13750030,16:53:19,16:53:19,4705,38,,,,15303.72,0
13750030,16:55:00,16:55:00,8032,39,,1,,16026.23,
13750040,16:15:00,16:15:00,9953,1,,,1,0,
13750040,16:16:28,16:16:28,725,2,,,,952.17,0
13750040,16:17:15,16:17:15,102,3,,,,1572.99,0
13750040,16:18:00,16:18:00,103,4,,,,2131.61,0
13750040,16:18:35,16:18:35,104,5,,,,2622.1,0
13750040,16:20:00,16:20:00,9490,6,,,,3659.49,
13750040,16:21:27,16:21:27,9492,7,,,,4392.18,0
13750040,16:24:20,16:24:20,107,8,,,,6070.54,0
13750040,16:26:00,16:26:00,9498,9,,,,7242.44,
13750040,16:28:00,16:28:00,489,10,,,,7983.76,
13750040,16:29:40,16:29:40,490,11,,,,8530.86,0
13750040,16:30:16,16:30:16,491,12,,,,8722.05,0
13750040,16:30:52,16:30:52,492,13,,,,8872.82,0
13750040,16:31:39,16:31:39,493,14,,,,9035.77,0
13750040,16:33:17,16:33:17,881,15,,,,9361.29,0
13750040,16:34:58,16:34:58,882,16,,,,9726.18,0
13750040,16:35:43,16:35:43,883,17,,,,9895.78,0
13750040,16:36:36,16:36:36,884,18,,,,10125.86,0
13750040,16:37:26,16:37:26,885,19,,,,10341.47,0
13750040,16:38:50,16:38:50,886,20,,,,10623.85,0
13750040,16:39:49,16:39:49,887,21,,,,10938.41,0
13750040,16:42:00,16:42:00,888,22,,,,11418.57,
13750040,16:42:32,16:42:32,889,23,,,,11539.06,0
13750040,16:43:25,16:43:25,890,24,,,,11775.95,0
13750040,16:44:03,16:44:03,891,25,,,,11943.95,0
13750040,16:44:56,16:44:56,892,26,,,,12251.39,0
13750040,16:45:24,16:45:24,8225,27,,,,12431.89,0
13750040,16:45:56,16:45:56,894,28,,,,12651.07,0
13750040,16:46:32,16:46:32,895,29,,,,12867.41,0
13750040,16:47:23,16:47:23,896,30,,,,13190.45,0
13750040,16:48:28,16:48:28,4700,31,,,,13575.29,0
13750040,16:49:05,16:49:05,4701,32,,,,13784.09,0
13750040,16:49:34,16:49:34,4702,33,,,,13941.02,0
13750040,16:50:36,16:50:36,899,34,,,,14369.1,0
13750040,16:51:07,16:51:07,900,35,,,,14561.92,0
13750040,16:51:43,16:51:43,4703,36,,,,14783.43,0
13750040,16:52:17,16:52:17,4704,37,,,,14985.71,0
13750040,16:53:19,16:53:19,4705,38,,,,15303.72,0
13750040,16:55:00,16:55:00,8032,39,,1,,16026.23,
13750050,16:15:00,16:15:00,9953,1,,,1,0,
13750050,16:16:28,16:16:28,725,2,,,,952.17,0
13750050,16:17:15,16:17:15,102,3,,,,1572.99,0
13750050,16:18:00,16:18:00,103,4,,,,2131.61,0
13750050,16:18:35,16:18:35,104,5,,,,2622.1,0
13750050,16:20:00,16:20:00,9490,6,,,,3659.49,
13750050,16:21:27,16:21:27,9492,7,,,,4392.18,0
13750050,16:24:20,16:24:20,107,8,,,,6070.54,0
13750050,16:26:00,16:26:00,9498,9,,,,7242.44,
13750050,16:28:00,16:28:00,489,10,,,,7983.76,
13750050,16:29:40,16:29:40,490,11,,,,8530.86,0
13750050,16:30:16,16:30:16,491,12,,,,8722.05,0
13750050,16:30:52,16:30:52,492,13,,,,8872.82,0
13750050,16:31:39,16:31:39,493,14,,,,9035.77,0
13750050,16:33:17,16:33:17,881,15,,,,9361.29,0
13750050,16:34:58,16:34:58,882,16,,,,9726.18,0
13750050,16:35:43,16:35:43,883,17,,,,9895.78,0
13750050,16:36:36,16:36:36,884,18,,,,10125.86,0
13750050,16:37:26,16:37:26,885,19,,,,10341.47,0
13750050,16:38:50,16:38:50,886,20,,,,10623.85,0
13750050,16:39:49,16:39:49,887,21,,,,10938.41,0
13750050,16:42:00,16:42:00,888,22,,,,11418.57,
13750050,16:42:32,16:42:32,889,23,,,,11539.06,0
13750050,16:43:25,16:43:25,890,24,,,,11775.95,0
13750050,16:44:03,16:44:03,891,25,,,,11943.95,0
13750050,16:44:56,16:44:56,892,26,,,,12251.39,0
13750050,16:45:24,16:45:24,8225,27,,,,12431.89,0
13750050,16:45:56,16:45:56,894,28,,,,12651.07,0
13750050,16:46:32,16:46:32,895,29,,,,12867.41,0
13750050,16:47:23,16:47:23,896,30,,,,13190.45,0
13750050,16:48:28,16:48:28,4700,31,,,,13575.29,0
13750050,16:49:05,16:49:05,4701,32,,,,13784.09,0
13750050,16:49:34,16:49:34,4702,33,,,,13941.02,0
13750050,16:50:36,16:50:36,899,34,,,,14369.1,0
13750050,16:51:07,16:51:07,900,35,,,,14561.92,0
13750050,16:51:43,16:51:43,4703,36,,,,14783.43,0
13750050,16:52:17,16:52:17,4704,37,,,,14985.71,0
13750050,16:53:19,16:53:19,4705,38,,,,15303.72,0
13750050,16:55:00,16:55:00,8032,39,,1,,16026.23,
13750060,16:15:00,16:15:00,9953,1,,,1,0,
13750060,16:16:28,16:16:28,725,2,,,,952.17,0
13750060,16:17:15,16:17:15,102,3,,,,1572.99,0
13750060,16:18:00,16:18:00,103,4,,,,2131.61,0
13750060,16:18:35,16:18:35,104,5,,,,2622.1,0
13750060,16:20:00,16:20:00,9490,6,,,,3659.49,
13750060,16:21:27,16:21:27,9492,7,,,,4392.18,0
13750060,16:24:20,16:24:20,107,8,,,,6070.54,0
13750060,16:26:00,16:26:00,9498,9,,,,7242.44,
13750060,16:28:00,16:28:00,489,10,,,,7983.76,
13750060,16:29:40,16:29:40,490,11,,,,8530.86,0
13750060,16:30:16,16:30:16,491,12,,,,8722.05,0
13750060,16:30:52,16:30:52,492,13,,,,8872.82,0
13750060,16:31:39,16:31:39,493,14,,,,9035.77,0
13750060,16:33:17,16:33:17,881,15,,,,9361.29,0
13750060,16:34:58,16:34:58,882,16,,,,9726.18,0
13750060,16:35:43,16:35:43,883,17,,,,9895.78,0
13750060,16:36:36,16:36:36,884,18,,,,10125.86,0
13750060,16:37:26,16:37:26,885,19,,,,10341.47,0
13750060,16:38:50,16:38:50,886,20,,,,10623.85,0
13750060,16:39:49,16:39:49,887,21,,,,10938.41,0
13750060,16:42:00,16:42:00,888,22,,,,11418.57,
13750060,16:42:32,16:42:32,889,23,,,,11539.06,0
13750060,16:43:25,16:43:25,890,24,,,,11775.95,0
13750060,16:44:03,16:44:03,891,25,,,,11943.95,0
13750060,16:44:56,16:44:56,892,26,,,,12251.39,0
13750060,16:45:24,16:45:24,8225,27,,,,12431.89,0
13750060,16:45:56,16:45:56,894,28,,,,12651.07,0
13750060,16:46:32,16:46:32,895,29,,,,12867.41,0
13750060,16:47:23,16:47:23,896,30,,,,13190.45,0
13750060,16:48:28,16:48:28,4700,31,,,,13575.29,0
13750060,16:49:05,16:49:05,4701,32,,,,13784.09,0
13750060,16:49:34,16:49:34,4702,33,,,,13941.02,0
13750060,16:50:36,16:50:36,899,34,,,,14369.1,0
13750060,16:51:07,16:51:07,900,35,,,,14561.92,0
13750060,16:51:43,16:51:43,4703,36,,,,14783.43,0
13750060,16:52:17,16:52:17,4704,37,,,,14985.71,0
13750060,16:53:19,16:53:19,4705,38,,,,15303.72,0
13750060,16:55:00,16:55:00,8032,39,,1,,16026.23,
13750120,16:15:00,16:15:00,9953,1,,,1,0,
13750120,16:16:28,16:16:28,725,2,,,,952.17,0
13750120,16:17:15,16:17:15,102,3,,,,1572.99,0
13750120,16:18:00,16:18:00,103,4,,,,2131.61,0
13750120,16:18:35,16:18:35,104,5,,,,2622.1,0
13750120,16:20:00,16:20:00,9490,6,,,,3659.49,
13750120,16:21:27,16:21:27,9492,7,,,,4392.18,0
13750120,16:24:20,16:24:20,107,8,,,,6070.54,0
13750120,16:26:00,16:26:00,9498,9,,,,7242.44,
13750120,16:28:00,16:28:00,489,10,,,,7983.76,
13750120,16:29:40,16:29:40,490,11,,,,8530.86,0
13750120,16:30:16,16:30:16,491,12,,,,8722.05,0
13750120,16:30:52,16:30:52,492,13,,,,8872.82,0
13750120,16:31:39,16:31:39,493,14,,,,9035.77,0
13750120,16:33:17,16:33:17,881,15,,,,9361.29,0
13750120,16:34:58,16:34:58,882,16,,,,9726.18,0
13750120,16:35:43,16:35:43,883,17,,,,9895.78,0
13750120,16:36:36,16:36:36,884,18,,,,10125.86,0
13750120,16:37:26,16:37:26,885,19,,,,10341.47,0
13750120,16:38:50,16:38:50,886,20,,,,10623.85,0
13750120,16:39:49,16:39:49,887,21,,,,10938.41,0
13750120,16:42:00,16:42:00,888,22,,,,11418.57,
13750120,16:42:32,16:42:32,889,23,,,,11539.06,0
13750120,16:43:25,16:43:25,890,24,,,,11775.95,0
13750120,16:44:03,16:44:03,891,25,,,,11943.95,0
13750120,16:44:56,16:44:56,892,26,,,,12251.39,0
13750120,16:45:24,16:45:24,8225,27,,,,12431.89,0
13750120,16:45:56,16:45:56,894,28,,,,12651.07,0
13750120,16:46:32,16:46:32,895,29,,,,12867.41,0
13750120,16:47:23,16:47:23,896,30,,,,13190.45,0
13750120,16:48:28,16:48:28,4700,31,,,,13575.29,0
13750120,16:49:05,16:49:05,4701,32,,,,13784.09,0
13750120,16:49:34,16:49:34,4702,33,,,,13941.02,0
13750120,16:50:36,16:50:36,899,34,,,,14369.1,0
13750120,16:51:07,16:51:07,900,35,,,,14561.92,0
13750120,16:51:43,16:51:43,4703,36,,,,14783.43,0
13750120,16:52:17,16:52:17,4704,37,,,,14985.71,0
13750120,16:53:19,16:53:19,4705,38,,,,15303.72,0
13750120,16:55:00,16:55:00,8032,39,,1,,16026.23,
1419090,15:30:00,15:30:00,9953,1,,,1,0,
1419090,15:31:28,15:31:28,725,2,,,,952.17,0
1419090,15:32:15,15:32:15,102,3,,,,1572.99,0
1419090,15:33:00,15:33:00,103,4,,,,2131.61,0
1419090,15:33:35,15:33:35,104,5,,,,2622.1,0
1419090,15:35:00,15:35:00,9490,6,,,,3659.49,
1419090,15:36:27,15:36:27,9492,7,,,,4392.18,0
1419090,15:39:20,15:39:20,107,8,,,,6070.54,0
1419090,15:41:00,15:41:00,9498,9,,,,7242.44,
1419090,15:43:00,15:43:00,489,10,,,,7983.76,
1419090,15:44:40,15:44:40,490,11,,,,8530.86,0
1419090,15:45:16,15:45:16,491,12,,,,8722.05,0
1419090,15:45:52,15:45:52,492,13,,,,8872.82,0
1419090,15:46:39,15:46:39,493,14,,,,9035.77,0
1419090,15:48:17,15:48:17,881,15,,,,9361.29,0
1419090,15:49:58,15:49:58,882,16,,,,9726.18,0
1419090,15:50:43,15:50:43,883,17,,,,9895.78,0
1419090,15:51:36,15:51:36,884,18,,,,10125.86,0
1419090,15:52:26,15:52:26,885,19,,,,10341.47,0
1419090,15:53:50,15:53:50,886,20,,,,10623.85,0
1419090,15:54:49,15:54:49,887,21,,,,10938.41,0
1419090,15:57:00,15:57:00,888,22,,,,11418.57,
1419090,15:57:32,15:57:32,889,23,,,,11539.06,0
1419090,15:58:25,15:58:25,890,24,,,,11775.95,0
1419090,15:59:03,15:59:03,891,25,,,,11943.95,0
1419090,15:59:56,15:59:56,892,26,,,,12251.39,0
1419090,16:00:24,16:00:24,8225,27,,,,12431.89,0
1419090,16:00:56,16:00:56,894,28,,,,12651.07,0
1419090,16:01:32,16:01:32,895,29,,,,12867.41,0
1419090,16:02:23,16:02:23,896,30,,,,13190.45,0
1419090,16:03:28,16:03:28,4700,31,,,,13575.29,0
1419090,16:04:05,16:04:05,4701,32,,,,13784.09,0
1419090,16:04:34,16:04:34,4702,33,,,,13941.02,0
1419090,16:05:36,16:05:36,899,34,,,,14369.1,0
1419090,16:06:07,16:06:07,900,35,,,,14561.92,0
1419090,16:06:43,16:06:43,4703,36,,,,14783.43,0
1419090,16:07:17,16:07:17,4704,37,,,,14985.71,0
1419090,16:08:19,16:08:19,4705,38,,,,15303.72,0
1419090,16:10:00,16:10:00,8032,39,,1,,16026.23,
14196090,16:30:00,16:30:00,9953,1,,,1,0,
14196090,16:31:28,16:31:28,725,2,,,,952.17,0
14196090,16:32:15,16:32:15,102,3,,,,1572.99,0
14196090,16:33:00,16:33:00,103,4,,,,2131.61,0
14196090,16:33:35,16:33:35,104,5,,,,2622.1,0
14196090,16:35:00,16:35:00,9490,6,,,,3659.49,
14196090,16:36:27,16:36:27,9492,7,,,,4392.18,0
14196090,16:39:20,16:39:20,107,8,,,,6070.54,0
14196090,16:41:00,16:41:00,9498,9,,,,7242.44,
14196090,16:43:00,16:43:00,489,10,,,,7983.76,
14196090,16:44:40,16:44:40,490,11,,,,8530.86,0
14196090,16:45:16,16:45:16,491,12,,,,8722.05,0
14196090,16:45:52,16:45:52,492,13,,,,8872.82,0
14196090,16:46:39,16:46:39,493,14,,,,9035.77,0
14196090,16:48:17,16:48:17,881,15,,,,9361.29,0
14196090,16:49:58,16:49:58,882,16,,,,9726.18,0
14196090,16:50:43,16:50:43,883,17,,,,9895.78,0
14196090,16:51:36,16:51:36,884,18,,,,10125.86,0
14196090,16:52:26,16:52:26,885,19,,,,10341.47,0
14196090,16:53:50,16:53:50,886,20,,,,10623.85,0
14196090,16:54:49,16:54:49,887,21,,,,10938.41,0
14196090,16:57:00,16:57:00,888,22,,,,11418.57,
14196090,16:57:32,16:57:32,889,23,,,,11539.06,0
14196090,16:58:25,16:58:25,890,24,,,,11775.95,0
14196090,16:59:03,16:59:03,891,25,,,,11943.95,0
14196090,16:59:56,16:59:56,892,26,,,,12251.39,0
14196090,17:00:24,17:00:24,8225,27,,,,12431.89,0
14196090,17:00:56,17:00:56,894,28,,,,12651.07,0
14196090,17:01:32,17:01:32,895,29,,,,12867.41,0
14196090,17:02:23,17:02:23,896,30,,,,13190.45,0
14196090,17:03:28,17:03:28,4700,31,,,,13575.29,0
14196090,17:04:05,17:04:05,4701,32,,,,13784.09,0
14196090,17:04:34,17:04:34,4702,33,,,,13941.02,0
14196090,17:05:36,17:05:36,899,34,,,,14369.1,0
14196090,17:06:07,17:06:07,900,35,,,,14561.92,0
14196090,17:06:43,17:06:43,4703,36,,,,14783.43,0
14196090,17:07:17,17:07:17,4704,37,,,,14985.71,0
14196090,17:08:19,17:08:19,4705,38,,,,15303.72,0
14196090,17:10:00,17:10:00,8032,39,,1,,16026.23,
14442110,16:04:00,16:04:00,9953,1,,,1,0,
14442110,16:05:28,16:05:28,725,2,,,,952.17,0
14442110,16:06:15,16:06:15,102,3,,,,1572.99,0
14442110,16:07:00,16:07:00,103,4,,,,2131.61,0
14442110,16:07:35,16:07:35,104,5,,,,2622.1,0
14442110,16:09:00,16:09:00,9490,6,,,,3659.49,
14442110,16:10:13,16:10:13,9492,7,,,,4392.18,0
14442110,16:12:37,16:12:37,107,8,,,,6070.54,0
14442110,16:14:00,16:14:00,9498,9,,,,7242.44,
14442110,16:15:00,16:15:00,489,10,,,,7983.76,
14442110,16:15:57,16:15:57,490,11,,,,8530.86,0
14442110,16:16:18,16:16:18,491,12,,,,8722.05,0
14442110,16:16:38,16:16:38,492,13,,,,8872.82,0
14442110,16:17:05,16:17:05,493,14,,,,9035.77,0
14442110,16:18:01,16:18:01,881,15,,,,9361.29,0
14442110,16:18:59,16:18:59,882,16,,,,9726.18,0
14442110,16:19:24,16:19:24,883,17,,,,9895.78,0
14442110,16:19:55,16:19:55,884,18,,,,10125.86,0
14442110,16:20:23,16:20:23,885,19,,,,10341.47,0
14442110,16:21:11,16:21:11,886,20,,,,10623.85,0
14442110,16:21:45,16:21:45,887,21,,,,10938.41,0
14442110,16:23:00,16:23:00,888,22,,,,11418.57,
14442110,16:23:32,16:23:32,889,23,,,,11539.06,0
14442110,16:24:25,16:24:25,890,24,,,,11775.95,0
14442110,16:25:03,16:25:03,891,25,,,,11943.95,0
14442110,16:25:56,16:25:56,892,26,,,,12251.39,0
14442110,16:26:24,16:26:24,8225,27,,,,12431.89,0
14442110,16:26:56,16:26:56,894,28,,,,12651.07,0
14442110,16:27:32,16:27:32,895,29,,,,12867.41,0
14442110,16:28:23,16:28:23,896,30,,,,13190.45,0
14442110,16:29:28,16:29:28,4700,31,,,,13575.29,0
14442110,16:30:05,16:30:05,4701,32,,,,13784.09,0
14442110,16:30:34,16:30:34,4702,33,,,,13941.02,0
14442110,16:31:36,16:31:36,899,34,,,,14369.1,0
14442110,16:32:07,16:32:07,900,35,,,,14561.92,0
14442110,16:32:43,16:32:43,4703,36,,,,14783.43,0
14442110,16:33:17,16:33:17,4704,37,,,,14985.71,0
14442110,16:34:19,16:34:19,4705,38,,,,15303.72,0
14442110,16:36:00,16:36:00,8032,39,,1,,16026.23,
14625070,23:05:00,23:05:00,9953,1,,,1,0,
14625070,23:06:28,23:06:28,725,2,,,,952.17,0
14625070,23:07:15,23:07:15,102,3,,,,1572.99,0
14625070,23:08:00,23:08:00,103,4,,,,2131.61,0
14625070,23:08:35,23:08:35,104,5,,,,2622.1,0
14625070,23:10:00,23:10:00,9490,6,,,,3659.49,
14625070,23:11:13,23:11:13,9492,7,,,,4392.18,0
14625070,23:13:37,23:13:37,107,8,,,,6070.54,0
14625070,23:15:00,23:15:00,9498,9,,,,7242.44,
14625070,23:16:00,23:16:00,489,10,,,,7983.76,
14625070,23:16:50,23:16:50,490,11,,,,8530.86,0
14625070,23:17:08,23:17:08,491,12,,,,8722.05,0
14625070,23:17:26,23:17:26,492,13,,,,8872.82,0
14625070,23:17:49,23:17:49,493,14,,,,9035.77,0
14625070,23:18:38,23:18:38,881,15,,,,9361.29,0
14625070,23:19:29,23:19:29,882,16,,,,9726.18,0
14625070,23:19:51,23:19:51,883,17,,,,9895.78,0
14625070,23:20:18,23:20:18,884,18,,,,10125.86,0
14625070,23:20:43,23:20:43,885,19,,,,10341.47,0
14625070,23:21:25,23:21:25,886,20,,,,10623.85,0
14625070,23:21:54,23:21:54,887,21,,,,10938.41,0
14625070,23:23:00,23:23:00,888,22,,,,11418.57,
14625070,23:23:29,23:23:29,889,23,,,,11539.06,0
14625070,23:24:18,23:24:18,890,24,,,,11775.95,0
14625070,23:24:53,23:24:53,891,25,,,,11943.95,0
14625070,23:25:42,23:25:42,892,26,,,,12251.39,0
14625070,23:26:08,23:26:08,8225,27,,,,12431.89,0
14625070,23:26:38,23:26:38,894,28,,,,12651.07,0
14625070,23:27:11,23:27:11,895,29,,,,12867.41,0
14625070,23:27:58,23:27:58,896,30,,,,13190.45,0
14625070,23:28:58,23:28:58,4700,31,,,,13575.29,0
14625070,23:29:33,23:29:33,4701,32,,,,13784.09,0
14625070,23:29:59,23:29:59,4702,33,,,,13941.02,0
14625070,23:30:57,23:30:57,899,34,,,,14369.1,0
14625070,23:31:25,23:31:25,900,35,,,,14561.92,0
14625070,23:31:58,23:31:58,4703,36,,,,14783.43,0
14625070,23:32:29,23:32:29,4704,37,,,,14985.71,0
14625070,23:33:27,23:33:27,4705,38,,,,15303.72,0
14625070,23:35:00,23:35:00,8032,39,,1,,16026.23,
14719070,21:35:00,21:35:00,9953,1,,,1,0,
14719070,21:36:28,21:36:28,725,2,,,,952.17,0
14719070,21:37:15,21:37:15,102,3,,,,1572.99,0
14719070,21:38:00,21:38:00,103,4,,,,2131.61,0
14719070,21:38:35,21:38:35,104,5,,,,2622.1,0
14719070,21:40:00,21:40:00,9490,6,,,,3659.49,
14719070,21:41:13,21:41:13,9492,7,,,,4392.18,0
14719070,21:43:37,21:43:37,107,8,,,,6070.54,0
14719070,21:45:00,21:45:00,9498,9,,,,7242.44,
14719070,21:46:00,21:46:00,489,10,,,,7983.76,
14719070,21:46:57,21:46:57,490,11,,,,8530.86,0
14719070,21:47:18,21:47:18,491,12,,,,8722.05,0
14719070,21:47:38,21:47:38,492,13,,,,8872.82,0
14719070,21:48:05,21:48:05,493,14,,,,9035.77,0
14719070,21:49:01,21:49:01,881,15,,,,9361.29,0
14719070,21:49:59,21:49:59,882,16,,,,9726.18,0
14719070,21:50:24,21:50:24,883,17,,,,9895.78,0
14719070,21:50:55,21:50:55,884,18,,,,10125.86,0
14719070,21:51:23,21:51:23,885,19,,,,10341.47,0
14719070,21:52:11,21:52:11,886,20,,,,10623.85,0
14719070,21:52:45,21:52:45,887,21,,,,10938.41,0
14719070,21:54:00,21:54:00,888,22,,,,11418.57,
14719070,21:54:29,21:54:29,889,23,,,,11539.06,0
14719070,21:55:18,21:55:18,890,24,,,,11775.95,0
14719070,21:55:53,21:55:53,891,25,,,,11943.95,0
14719070,21:56:42,21:56:42,892,26,,,,12251.39,0
14719070,21:57:08,21:57:08,8225,27,,,,12431.89,0
14719070,21:57:38,21:57:38,894,28,,,,12651.07,0
14719070,21:58:11,21:58:11,895,29,,,,12867.41,0
14719070,21:58:58,21:58:58,896,30,,,,13190.45,0
14719070,21:59:58,21:59:58,4700,31,,,,13575.29,0
14719070,22:00:33,22:00:33,4701,32,,,,13784.09,0
14719070,22:00:59,22:00:59,4702,33,,,,13941.02,0
14719070,22:01:57,22:01:57,899,34,,,,14369.1,0
14719070,22:02:25,22:02:25,900,35,,,,14561.92,0
14719070,22:02:58,22:02:58,4703,36,,,,14783.43,0
14719070,22:03:29,22:03:29,4704,37,,,,14985.71,0
14719070,22:04:27,22:04:27,4705,38,,,,15303.72,0
14719070,22:06:00,22:06:00,8032,39,,1,,16026.23,
14811020,17:45:00,17:45:00,9953,1,,,1,0,
14811020,17:46:28,17:46:28,725,2,,,,952.17,0
14811020,17:47:15,17:47:15,102,3,,,,1572.99,0
14811020,17:48:00,17:48:00,103,4,,,,2131.61,0
14811020,17:48:35,17:48:35,104,5,,,,2622.1,0
14811020,17:50:00,17:50:00,9490,6,,,,3659.49,
14811020,17:51:27,17:51:27,9492,7,,,,4392.18,0
14811020,17:54:20,17:54:20,107,8,,,,6070.54,0
14811020,17:56:00,17:56:00,9498,9,,,,7242.44,
14811020,17:58:00,17:58:00,489,10,,,,7983.76,
14811020,17:59:40,17:59:40,490,11,,,,8530.86,0
14811020,18:00:16,18:00:16,491,12,,,,8722.05,0
14811020,18:00:52,18:00:52,492,13,,,,8872.82,0
14811020,18:01:39,18:01:39,493,14,,,,9035.77,0
14811020,18:03:17,18:03:17,881,15,,,,9361.29,0
14811020,18:04:58,18:04:58,882,16,,,,9726.18,0
14811020,18:05:43,18:05:43,883,17,,,,9895.78,0
14811020,18:06:36,18:06:36,884,18,,,,10125.86,0
14811020,18:07:26,18:07:26,885,19,,,,10341.47,0
14811020,18:08:50,18:08:50,886,20,,,,10623.85,0
14811020,18:09:49,18:09:49,887,21,,,,10938.41,0
14811020,18:12:00,18:12:00,888,22,,,,11418.57,
14811020,18:12:27,18:12:27,889,23,,,,11539.06,0
14811020,18:13:12,18:13:12,890,24,,,,11775.95,0
14811020,18:13:44,18:13:44,891,25,,,,11943.95,0
14811020,18:14:28,18:14:28,892,26,,,,12251.39,0
14811020,18:14:53,18:14:53,8225,27,,,,12431.89,0
14811020,18:15:20,18:15:20,894,28,,,,12651.07,0
14811020,18:15:50,18:15:50,895,29,,,,12867.41,0
14811020,18:16:33,18:16:33,896,30,,,,13190.45,0
14811020,18:17:28,18:17:28,4700,31,,,,13575.29,0
14811020,18:18:00,18:18:00,4701,32,,,,13784.09,0
14811020,18:18:24,18:18:24,4702,33,,,,13941.02,0
14811020,18:19:17,18:19:17,899,34,,,,14369.1,0
14811020,18:19:42,18:19:42,900,35,,,,14561.92,0
14811020,18:20:13,18:20:13,4703,36,,,,14783.43,0
14811020,18:20:42,18:20:42,4704,37,,,,14985.71,0
14811020,18:21:35,18:21:35,4705,38,,,,15303.72,0
14811020,18:23:00,18:23:00,8032,39,,1,,16026.23,
14811030,17:45:00,17:45:00,9953,1,,,1,0,
14811030,17:46:28,17:46:28,725,2,,,,952.17,0
14811030,17:47:15,17:47:15,102,3,,,,1572.99,0
14811030,17:48:00,17:48:00,103,4,,,,2131.61,0
14811030,17:48:35,17:48:35,104,5,,,,2622.1,0
14811030,17:50:00,17:50:00,9490,6,,,,3659.49,
14811030,17:51:27,17:51:27,9492,7,,,,4392.18,0
14811030,17:54:20,17:54:20,107,8,,,,6070.54,0
14811030,17:56:00,17:56:00,9498,9,,,,7242.44,
14811030,17:58:00,17:58:00,489,10,,,,7983.76,
14811030,17:59:40,17:59:40,490,11,,,,8530.86,0
14811030,18:00:16,18:00:16,491,12,,,,8722.05,0
14811030,18:00:52,18:00:52,492,13,,,,8872.82,0
14811030,18:01:39,18:01:39,493,14,,,,9035.77,0
14811030,18:03:17,18:03:17,881,15,,,,9361.29,0
14811030,18:04:58,18:04:58,882,16,,,,9726.18,0
14811030,18:05:43,18:05:43,883,17,,,,9895.78,0
14811030,18:06:36,18:06:36,884,18,,,,10125.86,0
14811030,18:07:26,18:07:26,885,19,,,,10341.47,0
14811030,18:08:50,18:08:50,886,20,,,,10623.85,0
14811030,18:09:49,18:09:49,887,21,,,,10938.41,0
14811030,18:12:00,18:12:00,888,22,,,,11418.57,
14811030,18:12:27,18:12:27,889,23,,,,11539.06,0
14811030,18:13:12,18:13:12,890,24,,,,11775.95,0
14811030,18:13:44,18:13:44,891,25,,,,11943.95,0
14811030,18:14:28,18:14:28,892,26,,,,12251.39,0
14811030,18:14:53,18:14:53,8225,27,,,,12431.89,0
14811030,18:15:20,18:15:20,894,28,,,,12651.07,0
14811030,18:15:50,18:15:50,895,29,,,,12867.41,0
14811030,18:16:33,18:16:33,896,30,,,,13190.45,0
14811030,18:17:28,18:17:28,4700,31,,,,13575.29,0
14811030,18:18:00,18:18:00,4701,32,,,,13784.09,0
14811030,18:18:24,18:18:24,4702,33,,,,13941.02,0
14811030,18:19:17,18:19:17,899,34,,,,14369.1,0
14811030,18:19:42,18:19:42,900,35,,,,14561.92,0
14811030,18:20:13,18:20:13,4703,36,,,,14783.43,0
14811030,18:20:42,18:20:42,4704,37,,,,14985.71,0
14811030,18:21:35,18:21:35,4705,38,,,,15303.72,0
14811030,18:23:00,18:23:00,8032,39,,1,,16026.23,
14811040,17:45:00,17:45:00,9953,1,,,1,0,
14811040,17:46:28,17:46:28,725,2,,,,952.17,0
14811040,17:47:15,17:47:15,102,3,,,,1572.99,0
14811040,17:48:00,17:48:00,103,4,,,,2131.61,0
14811040,17:48:35,17:48:35,104,5,,,,2622.1,0
14811040,17:50:00,17:50:00,9490,6,,,,3659.49,
14811040,17:51:27,17:51:27,9492,7,,,,4392.18,0
14811040,17:54:20,17:54:20,107,8,,,,6070.54,0
14811040,17:56:00,17:56:00,9498,9,,,,7242.44,
14811040,17:58:00,17:58:00,489,10,,,,7983.76,
14811040,17:59:40,17:59:40,490,11,,,,8530.86,0
14811040,18:00:16,18:00:16,491,12,,,,8722.05,0
14811040,18:00:52,18:00:52,492,13,,,,8872.82,0
14811040,18:01:39,18:01:39,493,14,,,,9035.77,0
14811040,18:03:17,18:03:17,881,15,,,,9361.29,0
14811040,18:04:58,18:04:58,882,16,,,,9726.18,0
14811040,18:05:43,18:05:43,883,17,,,,9895.78,0
14811040,18:06:36,18:06:36,884,18,,,,10125.86,0
14811040,18:07:26,18:07:26,885,19,,,,10341.47,0
14811040,18:08:50,18:08:50,886,20,,,,10623.85,0
14811040,18:09:49,18:09:49,887,21,,,,10938.41,0
14811040,18:12:00,18:12:00,888,22,,,,11418.57,
14811040,18:12:27,18:12:27,889,23,,,,11539.06,0
14811040,18:13:12,18:13:12,890,24,,,,11775.95,0
14811040,18:13:44,18:13:44,891,25,,,,11943.95,0
14811040,18:14:28,18:14:28,892,26,,,,12251.39,0
14811040,18:14:53,18:14:53,8225,27,,,,12431.89,0
14811040,18:15:20,18:15:20,894,28,,,,12651.07,0
14811040,18:15:50,18:15:50,895,29,,,,12867.41,0
14811040,18:16:33,18:16:33,896,30,,,,13190.45,0
14811040,18:17:28,18:17:28,4700,31,,,,13575.29,0
14811040,18:18:00,18:18:00,4701,32,,,,13784.09,0
14811040,18:18:24,18:18:24,4702,33,,,,13941.02,0
14811040,18:19:17,18:19:17,899,34,,,,14369.1,0
14811040,18:19:42,18:19:42,900,35,,,,14561.92,0
14811040,18:20:13,18:20:13,4703,36,,,,14783.43,0
14811040,18:20:42,18:20:42,4704,37,,,,14985.71,0
14811040,18:21:35,18:21:35,4705,38,,,,15303.72,0
14811040,18:23:00,18:23:00,8032,39,,1,,16026.23,
14811050,17:45:00,17:45:00,9953,1,,,1,0,
14811050,17:46:28,17:46:28,725,2,,,,952.17,0
14811050,17:47:15,17:47:15,102,3,,,,1572.99,0
14811050,17:48:00,17:48:00,103,4,,,,2131.61,0
14811050,17:48:35,17:48:35,104,5,,,,2622.1,0
14811050,17:50:00,17:50:00,9490,6,,,,3659.49,
14811050,17:51:27,17:51:27,9492,7,,,,4392.18,0
14811050,17:54:20,17:54:20,107,8,,,,6070.54,0
14811050,17:56:00,17:56:00,9498,9,,,,7242.44,
14811050,17:58:00,17:58:00,489,10,,,,7983.76,
14811050,17:59:40,17:59:40,490,11,,,,8530.86,0
14811050,18:00:16,18:00:16,491,12,,,,8722.05,0
14811050,18:00:52,18:00:52,492,13,,,,8872.82,0
14811050,18:01:39,18:01:39,493,14,,,,9035.77,0
14811050,18:03:17,18:03:17,881,15,,,,9361.29,0
14811050,18:04:58,18:04:58,882,16,,,,9726.18,0
14811050,18:05:43,18:05:43,883,17,,,,9895.78,0
14811050,18:06:36,18:06:36,884,18,,,,10125.86,0
14811050,18:07:26,18:07:26,885,19,,,,10341.47,0
14811050,18:08:50,18:08:50,886,20,,,,10623.85,0
14811050,18:09:49,18:09:49,887,21,,,,10938.41,0
14811050,18:12:00,18:12:00,888,22,,,,11418.57,
14811050,18:12:27,18:12:27,889,23,,,,11539.06,0
14811050,18:13:12,18:13:12,890,24,,,,11775.95,0
14811050,18:13:44,18:13:44,891,25,,,,11943.95,0
14811050,18:14:28,18:14:28,892,26,,,,12251.39,0
14811050,18:14:53,18:14:53,8225,27,,,,12431.89,0
14811050,18:15:20,18:15:20,894,28,,,,12651.07,0
14811050,18:15:50,18:15:50,895,29,,,,12867.41,0
14811050,18:16:33,18:16:33,896,30,,,,13190.45,0
14811050,18:17:28,18:17:28,4700,31,,,,13575.29,0
14811050,18:18:00,18:18:00,4701,32,,,,13784.09,0
14811050,18:18:24,18:18:24,4702,33,,,,13941.02,0
14811050,18:19:17,18:19:17,899,34,,,,14369.1,0
14811050,18:19:42,18:19:42,900,35,,,,14561.92,0
14811050,18:20:13,18:20:13,4703,36,,,,14783.43,0
14811050,18:20:42,18:20:42,4704,37,,,,14985.71,0
14811050,18:21:35,18:21:35,4705,38,,,,15303.72,0
14811050,18:23:00,18:23:00,8032,39,,1,,16026.23,
14811060,17:45:00,17:45:00,9953,1,,,1,0,
14811060,17:46:28,17:46:28,725,2,,,,952.17,0
14811060,17:47:15,17:47:15,102,3,,,,1572.99,0
14811060,17:48:00,17:48:00,103,4,,,,2131.61,0
14811060,17:48:35,17:48:35,104,5,,,,2622.1,0
14811060,17:50:00,17:50:00,9490,6,,,,3659.49,
14811060,17:51:27,17:51:27,9492,7,,,,4392.18,0
14811060,17:54:20,17:54:20,107,8,,,,6070.54,0
14811060,17:56:00,17:56:00,9498,9,,,,7242.44,
14811060,17:58:00,17:58:00,489,10,,,,7983.76,
14811060,17:59:40,17:59:40,490,11,,,,8530.86,0
14811060,18:00:16,18:00:16,491,12,,,,8722.05,0
14811060,18:00:52,18:00:52,492,13,,,,8872.82,0
14811060,18:01:39,18:01:39,493,14,,,,9035.77,0
14811060,18:03:17,18:03:17,881,15,,,,9361.29,0
14811060,18:04:58,18:04:58,882,16,,,,9726.18,0
14811060,18:05:43,18:05:43,883,17,,,,9895.78,0
14811060,18:06:36,18:06:36,884,18,,,,10125.86,0
14811060,18:07:26,18:07:26,885,19,,,,10341.47,0
14811060,18:08:50,18:08:50,886,20,,,,10623.85,0
14811060,18:09:49,18:09:49,887,21,,,,10938.41,0
14811060,18:12:00,18:12:00,888,22,,,,11418.57,
14811060,18:12:27,18:12:27,889,23,,,,11539.06,0
14811060,18:13:12,18:13:12,890,24,,,,11775.95,0
14811060,18:13:44,18:13:44,891,25,,,,11943.95,0
14811060,18:14:28,18:14:28,892,26,,,,12251.39,0
14811060,18:14:53,18:14:53,8225,27,,,,12431.89,0
14811060,18:15:20,18:15:20,894,28,,,,12651.07,0
14811060,18:15:50,18:15:50,895,29,,,,12867.41,0
14811060,18:16:33,18:16:33,896,30,,,,13190.45,0
14811060,18:17:28,18:17:28,4700,31,,,,13575.29,0
14811060,18:18:00,18:18:00,4701,32,,,,13784.09,0
14811060,18:18:24,18:18:24,4702,33,,,,13941.02,0
14811060,18:19:17,18:19:17,899,34,,,,14369.1,0
14811060,18:19:42,18:19:42,900,35,,,,14561.92,0
14811060,18:20:13,18:20:13,4703,36,,,,14783.43,0
14811060,18:20:42,18:20:42,4704,37,,,,14985.71,0
14811060,18:21:35,18:21:35,4705,38,,,,15303.72,0
14811060,18:23:00,18:23:00,8032,39,,1,,16026.23,
14811120,17:45:00,17:45:00,9953,1,,,1,0,
14811120,17:46:28,17:46:28,725,2,,,,952.17,0
14811120,17:47:15,17:47:15,102,3,,,,1572.99,0
14811120,17:48:00,17:48:00,103,4,,,,2131.61,0
14811120,17:48:35,17:48:35,104,5,,,,2622.1,0
14811120,17:50:00,17:50:00,9490,6,,,,3659.49,
14811120,17:51:27,17:51:27,9492,7,,,,4392.18,0
14811120,17:54:20,17:54:20,107,8,,,,6070.54,0
14811120,17:56:00,17:56:00,9498,9,,,,7242.44,
14811120,17:58:00,17:58:00,489,10,,,,7983.76,
14811120,17:59:40,17:59:40,490,11,,,,8530.86,0
14811120,18:00:16,18:00:16,491,12,,,,8722.05,0
14811120,18:00:52,18:00:52,492,13,,,,8872.82,0
14811120,18:01:39,18:01:39,493,14,,,,9035.77,0
14811120,18:03:17,18:03:17,881,15,,,,9361.29,0
14811120,18:04:58,18:04:58,882,16,,,,9726.18,0
14811120,18:05:43,18:05:43,883,17,,,,9895.78,0
14811120,18:06:36,18:06:36,884,18,,,,10125.86,0
14811120,18:07:26,18:07:26,885,19,,,,10341.47,0
14811120,18:08:50,18:08:50,886,20,,,,10623.85,0
14811120,18:09:49,18:09:49,887,21,,,,10938.41,0
14811120,18:12:00,18:12:00,888,22,,,,11418.57,
14811120,18:12:27,18:12:27,889,23,,,,11539.06,0
14811120,18:13:12,18:13:12,890,24,,,,11775.95,0
14811120,18:13:44,18:13:44,891,25,,,,11943.95,0
14811120,18:14:28,18:14:28,892,26,,,,12251.39,0
14811120,18:14:53,18:14:53,8225,27,,,,12431.89,0
14811120,18:15:20,18:15:20,894,28,,,,12651.07,0
14811120,18:15:50,18:15:50,895,29,,,,12867.41,0
14811120,18:16:33,18:16:33,896,30,,,,13190.45,0
14811120,18:17:28,18:17:28,4700,31,,,,13575.29,0
14811120,18:18:00,18:18:00,4701,32,,,,13784.09,0
14811120,18:18:24,18:18:24,4702,33,,,,13941.02,0
14811120,18:19:17,18:19:17,899,34,,,,14369.1,0
14811120,18:19:42,18:19:42,900,35,,,,14561.92,0
14811120,18:20:13,18:20:13,4703,36,,,,14783.43,0
14811120,18:20:42,18:20:42,4704,37,,,,14985.71,0
14811120,18:21:35,18:21:35,4705,38,,,,15303.72,0
14811120,18:23:00,18:23:00,8032,39,,1,,16026.23,
15087070,13:34:00,13:34:00,9953,1,,,1,0,
15087070,13:35:28,13:35:28,725,2,,,,952.17,0
15087070,13:36:15,13:36:15,102,3,,,,1572.99,0
15087070,13:37:00,13:37:00,103,4,,,,2131.61,0
15087070,13:37:35,13:37:35,104,5,,,,2622.1,0
15087070,13:39:00,13:39:00,9490,6,,,,3659.49,
15087070,13:40:13,13:40:13,9492,7,,,,4392.18,0
15087070,13:42:37,13:42:37,107,8,,,,6070.54,0
15087070,13:44:00,13:44:00,9498,9,,,,7242.44,
15087070,13:45:00,13:45:00,489,10,,,,7983.76,
15087070,13:45:57,13:45:57,490,11,,,,8530.86,0
15087070,13:46:18,13:46:18,491,12,,,,8722.05,0
15087070,13:46:38,13:46:38,492,13,,,,8872.82,0
15087070,13:47:05,13:47:05,493,14,,,,9035.77,0
15087070,13:48:01,13:48:01,881,15,,,,9361.29,0
15087070,13:48:59,13:48:59,882,16,,,,9726.18,0
15087070,13:49:24,13:49:24,883,17,,,,9895.78,0
15087070,13:49:55,13:49:55,884,18,,,,10125.86,0
15087070,13:50:23,13:50:23,885,19,,,,10341.47,0
15087070,13:51:11,13:51:11,886,20,,,,10623.85,0
15087070,13:51:45,13:51:45,887,21,,,,10938.41,0
15087070,13:53:00,13:53:00,888,22,,,,11418.57,
15087070,13:53:29,13:53:29,889,23,,,,11539.06,0
15087070,13:54:18,13:54:18,890,24,,,,11775.95,0
15087070,13:54:53,13:54:53,891,25,,,,11943.95,0
15087070,13:55:42,13:55:42,892,26,,,,12251.39,0
15087070,13:56:08,13:56:08,8225,27,,,,12431.89,0
15087070,13:56:38,13:56:38,894,28,,,,12651.07,0
15087070,13:57:11,13:57:11,895,29,,,,12867.41,0
15087070,13:57:58,13:57:58,896,30,,,,13190.45,0
15087070,13:58:58,13:58:58,4700,31,,,,13575.29,0
15087070,13:59:33,13:59:33,4701,32,,,,13784.09,0
15087070,13:59:59,13:59:59,4702,33,,,,13941.02,0
15087070,14:00:57,14:00:57,899,34,,,,14369.1,0
15087070,14:01:25,14:01:25,900,35,,,,14561.92,0
15087070,14:01:58,14:01:58,4703,36,,,,14783.43,0
15087070,14:02:29,14:02:29,4704,37,,,,14985.71,0
15087070,14:03:27,14:03:27,4705,38,,,,15303.72,0
15087070,14:05:00,14:05:00,8032,39,,1,,16026.23,
15246090,05:53:00,05:53:00,9953,1,,,1,0,
15246090,05:54:28,05:54:28,725,2,,,,952.17,0
15246090,05:55:15,05:55:15,102,3,,,,1572.99,0
15246090,05:56:00,05:56:00,103,4,,,,2131.61,0
15246090,05:56:35,05:56:35,104,5,,,,2622.1,0
15246090,05:58:00,05:58:00,9490,6,,,,3659.49,
15246090,05:58:58,05:58:58,9492,7,,,,4392.18,0
15246090,06:00:53,06:00:53,107,8,,,,6070.54,0
15246090,06:02:00,06:02:00,9498,9,,,,7242.44,
15246090,06:03:00,06:03:00,489,10,,,,7983.76,
15246090,06:03:57,06:03:57,490,11,,,,8530.86,0
15246090,06:04:18,06:04:18,491,12,,,,8722.05,0
15246090,06:04:38,06:04:38,492,13,,,,8872.82,0
15246090,06:05:05,06:05:05,493,14,,,,9035.77,0
15246090,06:06:01,06:06:01,881,15,,,,9361.29,0
15246090,06:06:59,06:06:59,882,16,,,,9726.18,0
15246090,06:07:24,06:07:24,883,17,,,,9895.78,0
15246090,06:07:55,06:07:55,884,18,,,,10125.86,0
15246090,06:08:23,06:08:23,885,19,,,,10341.47,0
15246090,06:09:11,06:09:11,886,20,,,,10623.85,0
15246090,06:09:45,06:09:45,887,21,,,,10938.41,0
15246090,06:11:00,06:11:00,888,22,,,,11418.57,
15246090,06:11:19,06:11:19,889,23,,,,11539.06,0
15246090,06:11:52,06:11:52,890,24,,,,11775.95,0
15246090,06:12:15,06:12:15,891,25,,,,11943.95,0
15246090,06:12:48,06:12:48,892,26,,,,12251.39,0
15246090,06:13:05,06:13:05,8225,27,,,,12431.89,0
15246090,06:13:25,06:13:25,894,28,,,,12651.07,0
15246090,06:13:47,06:13:47,895,29,,,,12867.41,0
15246090,06:14:19,06:14:19,896,30,,,,13190.45,0
15246090,06:14:58,06:14:58,4700,31,,,,13575.29,0
15246090,06:15:22,06:15:22,4701,32,,,,13784.09,0
15246090,06:15:39,06:15:39,4702,33,,,,13941.02,0
15246090,06:16:18,06:16:18,899,34,,,,14369.1,0
15246090,06:16:36,06:16:36,900,35,,,,14561.92,0
15246090,06:16:58,06:16:58,4703,36,,,,14783.43,0
15246090,06:17:19,06:17:19,4704,37,,,,14985.71,0
15246090,06:17:58,06:17:58,4705,38,,,,15303.72,0
15246090,06:19:00,06:19:00,8032,39,,1,,16026.23,
15286090,16:15:00,16:15:00,9953,1,,,1,0,
15286090,16:16:28,16:16:28,725,2,,,,952.17,0
15286090,16:17:15,16:17:15,102,3,,,,1572.99,0
15286090,16:18:00,16:18:00,103,4,,,,2131.61,0
15286090,16:18:35,16:18:35,104,5,,,,2622.1,0
15286090,16:20:00,16:20:00,9490,6,,,,3659.49,
15286090,16:21:27,16:21:27,9492,7,,,,4392.18,0
15286090,16:24:20,16:24:20,107,8,,,,6070.54,0
15286090,16:26:00,16:26:00,9498,9,,,,7242.44,
15286090,16:28:00,16:28:00,489,10,,,,7983.76,
15286090,16:29:40,16:29:40,490,11,,,,8530.86,0
15286090,16:30:16,16:30:16,491,12,,,,8722.05,0
15286090,16:30:52,16:30:52,492,13,,,,8872.82,0
15286090,16:31:39,16:31:39,493,14,,,,9035.77,0
15286090,16:33:17,16:33:17,881,15,,,,9361.29,0
15286090,16:34:58,16:34:58,882,16,,,,9726.18,0
15286090,16:35:43,16:35:43,883,17,,,,9895.78,0
15286090,16:36:36,16:36:36,884,18,,,,10125.86,0
15286090,16:37:26,16:37:26,885,19,,,,10341.47,0
15286090,16:38:50,16:38:50,886,20,,,,10623.85,0
15286090,16:39:49,16:39:49,887,21,,,,10938.41,0
15286090,16:42:00,16:42:00,888,22,,,,11418.57,
15286090,16:42:32,16:42:32,889,23,,,,11539.06,0
15286090,16:43:25,16:43:25,890,24,,,,11775.95,0
15286090,16:44:03,16:44:03,891,25,,,,11943.95,0
15286090,16:44:56,16:44:56,892,26,,,,12251.39,0
15286090,16:45:24,16:45:24,8225,27,,,,12431.89,0
15286090,16:45:56,16:45:56,894,28,,,,12651.07,0
15286090,16:46:32,16:46:32,895,29,,,,12867.41,0
15286090,16:47:23,16:47:23,896,30,,,,13190.45,0
15286090,16:48:28,16:48:28,4700,31,,,,13575.29,0
15286090,16:49:05,16:49:05,4701,32,,,,13784.09,0
15286090,16:49:34,16:49:34,4702,33,,,,13941.02,0
15286090,16:50:36,16:50:36,899,34,,,,14369.1,0
15286090,16:51:07,16:51:07,900,35,,,,14561.92,0
15286090,16:51:43,16:51:43,4703,36,,,,14783.43,0
15286090,16:52:17,16:52:17,4704,37,,,,14985.71,0
15286090,16:53:19,16:53:19,4705,38,,,,15303.72,0
15286090,16:55:00,16:55:00,8032,39,,1,,16026.23,
15316020,11:15:00,11:15:00,9953,1,,,1,0,
15316020,11:16:28,11:16:28,725,2,,,,952.17,0
15316020,11:17:15,11:17:15,102,3,,,,1572.99,0
15316020,11:18:00,11:18:00,103,4,,,,2131.61,0
15316020,11:18:35,11:18:35,104,5,,,,2622.1,0
15316020,11:20:00,11:20:00,9490,6,,,,3659.49,
15316020,11:21:13,11:21:13,9492,7,,,,4392.18,0
15316020,11:23:37,11:23:37,107,8,,,,6070.54,0
15316020,11:25:00,11:25:00,9498,9,,,,7242.44,
15316020,11:26:00,11:26:00,489,10,,,,7983.76,
15316020,11:27:26,11:27:26,490,11,,,,8530.86,0
15316020,11:27:57,11:27:57,491,12,,,,8722.05,0
15316020,11:28:27,11:28:27,492,13,,,,8872.82,0
15316020,11:29:08,11:29:08,493,14,,,,9035.77,0
15316020,11:30:32,11:30:32,881,15,,,,9361.29,0
15316020,11:31:58,11:31:58,882,16,,,,9726.18,0
15316020,11:32:36,11:32:36,883,17,,,,9895.78,0
15316020,11:33:22,11:33:22,884,18,,,,10125.86,0
15316020,11:34:05,11:34:05,885,19,,,,10341.47,0
15316020,11:35:17,11:35:17,886,20,,,,10623.85,0
15316020,11:36:08,11:36:08,887,21,,,,10938.41,0
15316020,11:38:00,11:38:00,888,22,,,,11418.57,
15316020,11:38:24,11:38:24,889,23,,,,11539.06,0
15316020,11:39:05,11:39:05,890,24,,,,11775.95,0
15316020,11:39:34,11:39:34,891,25,,,,11943.95,0
15316020,11:40:15,11:40:15,892,26,,,,12251.39,0
15316020,11:40:37,11:40:37,8225,27,,,,12431.89,0
15316020,11:41:02,11:41:02,894,28,,,,12651.07,0
15316020,11:41:29,11:41:29,895,29,,,,12867.41,0
15316020,11:42:09,11:42:09,896,30,,,,13190.45,0
15316020,11:42:58,11:42:58,4700,31,,,,13575.29,0
15316020,11:43:27,11:43:27,4701,32,,,,13784.09,0
15316020,11:43:49,11:43:49,4702,33,,,,13941.02,0
15316020,11:44:37,11:44:37,899,34,,,,14369.1,0
15316020,11:45:00,11:45:00,900,35,,,,14561.92,0
15316020,11:45:28,11:45:28,4703,36,,,,14783.43,0
15316020,11:45:54,11:45:54,4704,37,,,,14985.71,0
15316020,11:46:42,11:46:42,4705,38,,,,15303.72,0
15316020,11:48:00,11:48:00,8032,39,,1,,16026.23,
15316030,11:15:00,11:15:00,9953,1,,,1,0,
15316030,11:16:28,11:16:28,725,2,,,,952.17,0
15316030,11:17:15,11:17:15,102,3,,,,1572.99,0
15316030,11:18:00,11:18:00,103,4,,,,2131.61,0
15316030,11:18:35,11:18:35,104,5,,,,2622.1,0
15316030,11:20:00,11:20:00,9490,6,,,,3659.49,
15316030,11:21:13,11:21:13,9492,7,,,,4392.18,0
15316030,11:23:37,11:23:37,107,8,,,,6070.54,0
15316030,11:25:00,11:25:00,9498,9,,,,7242.44,
15316030,11:26:00,11:26:00,489,10,,,,7983.76,
15316030,11:27:26,11:27:26,490,11,,,,8530.86,0
15316030,11:27:57,11:27:57,491,12,,,,8722.05,0
15316030,11:28:27,11:28:27,492,13,,,,8872.82,0
15316030,11:29:08,11:29:08,493,14,,,,9035.77,0
15316030,11:30:32,11:30:32,881,15,,,,9361.29,0
15316030,11:31:58,11:31:58,882,16,,,,9726.18,0
15316030,11:32:36,11:32:36,883,17,,,,9895.78,0
15316030,11:33:22,11:33:22,884,18,,,,10125.86,0
15316030,11:34:05,11:34:05,885,19,,,,10341.47,0
15316030,11:35:17,11:35:17,886,20,,,,10623.85,0
15316030,11:36:08,11:36:08,887,21,,,,10938.41,0
15316030,11:38:00,11:38:00,888,22,,,,11418.57,
15316030,11:38:24,11:38:24,889,23,,,,11539.06,0
15316030,11:39:05,11:39:05,890,24,,,,11775.95,0
15316030,11:39:34,11:39:34,891,25,,,,11943.95,0
15316030,11:40:15,11:40:15,892,26,,,,12251.39,0
15316030,11:40:37,11:40:37,8225,27,,,,12431.89,0
15316030,11:41:02,11:41:02,894,28,,,,12651.07,0
15316030,11:41:29,11:41:29,895,29,,,,12867.41,0
15316030,11:42:09,11:42:09,896,30,,,,13190.45,0
15316030,11:42:58,11:42:58,4700,31,,,,13575.29,0
15316030,11:43:27,11:43:27,4701,32,,,,13784.09,0
15316030,11:43:49,11:43:49,4702,33,,,,13941.02,0
15316030,11:44:37,11:44:37,899,34,,,,14369.1,0
15316030,11:45:00,11:45:00,900,35,,,,14561.92,0
15316030,11:45:28,11:45:28,4703,36,,,,14783.43,0
15316030,11:45:54,11:45:54,4704,37,,,,14985.71,0
15316030,11:46:42,11:46:42,4705,38,,,,15303.72,0
15316030,11:48:00,11:48:00,8032,39,,1,,16026.23,
15316040,11:15:00,11:15:00,9953,1,,,1,0,
15316040,11:16:28,11:16:28,725,2,,,,952.17,0
15316040,11:17:15,11:17:15,102,3,,,,1572.99,0
15316040,11:18:00,11:18:00,103,4,,,,2131.61,0
15316040,11:18:35,11:18:35,104,5,,,,2622.1,0
15316040,11:20:00,11:20:00,9490,6,,,,3659.49,
15316040,11:21:13,11:21:13,9492,7,,,,4392.18,0
15316040,11:23:37,11:23:37,107,8,,,,6070.54,0
15316040,11:25:00,11:25:00,9498,9,,,,7242.44,
15316040,11:26:00,11:26:00,489,10,,,,7983.76,
15316040,11:27:26,11:27:26,490,11,,,,8530.86,0
15316040,11:27:57,11:27:57,491,12,,,,8722.05,0
15316040,11:28:27,11:28:27,492,13,,,,8872.82,0
15316040,11:29:08,11:29:08,493,14,,,,9035.77,0
15316040,11:30:32,11:30:32,881,15,,,,9361.29,0
15316040,11:31:58,11:31:58,882,16,,,,9726.18,0
15316040,11:32:36,11:32:36,883,17,,,,9895.78,0
15316040,11:33:22,11:33:22,884,18,,,,10125.86,0
15316040,11:34:05,11:34:05,885,19,,,,10341.47,0
15316040,11:35:17,11:35:17,886,20,,,,10623.85,0
15316040,11:36:08,11:36:08,887,21,,,,10938.41,0
15316040,11:38:00,11:38:00,888,22,,,,11418.57,
15316040,11:38:24,11:38:24,889,23,,,,11539.06,0
15316040,11:39:05,11:39:05,890,24,,,,11775.95,0
15316040,11:39:34,11:39:34,891,25,,,,11943.95,0
15316040,11:40:15,11:40:15,892,26,,,,12251.39,0
15316040,11:40:37,11:40:37,8225,27,,,,12431.89,0
15316040,11:41:02,11:41:02,894,28,,,,12651.07,0
15316040,11:41:29,11:41:29,895,29,,,,12867.41,0
15316040,11:42:09,11:42:09,896,30,,,,13190.45,0
15316040,11:42:58,11:42:58,4700,31,,,,13575.29,0
15316040,11:43:27,11:43:27,4701,32,,,,13784.09,0
15316040,11:43:49,11:43:49,4702,33,,,,13941.02,0
15316040,11:44:37,11:44:37,899,34,,,,14369.1,0
15316040,11:45:00,11:45:00,900,35,,,,14561.92,0
15316040,11:45:28,11:45:28,4703,36,,,,14783.43,0
15316040,11:45:54,11:45:54,4704,37,,,,14985.71,0
15316040,11:46:42,11:46:42,4705,38,,,,15303.72,0
15316040,11:48:00,11:48:00,8032,39,,1,,16026.23,
15316050,11:15:00,11:15:00,9953,1,,,1,0,
15316050,11:16:28,11:16:28,725,2,,,,952.17,0
15316050,11:17:15,11:17:15,102,3,,,,1572.99,0
15316050,11:18:00,11:18:00,103,4,,,,2131.61,0
15316050,11:18:35,11:18:35,104,5,,,,2622.1,0
15316050,11:20:00,11:20:00,9490,6,,,,3659.49,
15316050,11:21:13,11:21:13,9492,7,,,,4392.18,0
15316050,11:23:37,11:23:37,107,8,,,,6070.54,0
15316050,11:25:00,11:25:00,9498,9,,,,7242.44,
15316050,11:26:00,11:26:00,489,10,,,,7983.76,
15316050,11:27:26,11:27:26,490,11,,,,8530.86,0
15316050,11:27:57,11:27:57,491,12,,,,8722.05,0
15316050,11:28:27,11:28:27,492,13,,,,8872.82,0
15316050,11:29:08,11:29:08,493,14,,,,9035.77,0
15316050,11:30:32,11:30:32,881,15,,,,9361.29,0
15316050,11:31:58,11:31:58,882,16,,,,9726.18,0
15316050,11:32:36,11:32:36,883,17,,,,9895.78,0
15316050,11:33:22,11:33:22,884,18,,,,10125.86,0
15316050,11:34:05,11:34:05,885,19,,,,10341.47,0
15316050,11:35:17,11:35:17,886,20,,,,10623.85,0
15316050,11:36:08,11:36:08,887,21,,,,10938.41,0
15316050,11:38:00,11:38:00,888,22,,,,11418.57,
15316050,11:38:24,11:38:24,889,23,,,,11539.06,0
15316050,11:39:05,11:39:05,890,24,,,,11775.95,0
15316050,11:39:34,11:39:34,891,25,,,,11943.95,0
15316050,11:40:15,11:40:15,892,26,,,,12251.39,0
15316050,11:40:37,11:40:37,8225,27,,,,12431.89,0
15316050,11:41:02,11:41:02,894,28,,,,12651.07,0
15316050,11:41:29,11:41:29,895,29,,,,12867.41,0
15316050,11:42:09,11:42:09,896,30,,,,13190.45,0
15316050,11:42:58,11:42:58,4700,31,,,,13575.29,0
15316050,11:43:27,11:43:27,4701,32,,,,13784.09,0
15316050,11:43:49,11:43:49,4702,33,,,,13941.02,0
15316050,11:44:37,11:44:37,899,34,,,,14369.1,0
15316050,11:45:00,11:45:00,900,35,,,,14561.92,0
15316050,11:45:28,11:45:28,4703,36,,,,14783.43,0
15316050,11:45:54,11:45:54,4704,37,,,,14985.71,0
15316050,11:46:42,11:46:42,4705,38,,,,15303.72,0
15316050,11:48:00,11:48:00,8032,39,,1,,16026.23,
15316060,11:15:00,11:15:00,9953,1,,,1,0,
15316060,11:16:28,11:16:28,725,2,,,,952.17,0
15316060,11:17:15,11:17:15,102,3,,,,1572.99,0
15316060,11:18:00,11:18:00,103,4,,,,2131.61,0
15316060,11:18:35,11:18:35,104,5,,,,2622.1,0
15316060,11:20:00,11:20:00,9490,6,,,,3659.49,
15316060,11:21:13,11:21:13,9492,7,,,,4392.18,0
15316060,11:23:37,11:23:37,107,8,,,,6070.54,0
15316060,11:25:00,11:25:00,9498,9,,,,7242.44,
15316060,11:26:00,11:26:00,489,10,,,,7983.76,
15316060,11:27:26,11:27:26,490,11,,,,8530.86,0
15316060,11:27:57,11:27:57,491,12,,,,8722.05,0
15316060,11:28:27,11:28:27,492,13,,,,8872.82,0
15316060,11:29:08,11:29:08,493,14,,,,9035.77,0
15316060,11:30:32,11:30:32,881,15,,,,9361.29,0
15316060,11:31:58,11:31:58,882,16,,,,9726.18,0
15316060,11:32:36,11:32:36,883,17,,,,9895.78,0
15316060,11:33:22,11:33:22,884,18,,,,10125.86,0
15316060,11:34:05,11:34:05,885,19,,,,10341.47,0
15316060,11:35:17,11:35:17,886,20,,,,10623.85,0
15316060,11:36:08,11:36:08,887,21,,,,10938.41,0
15316060,11:38:00,11:38:00,888,22,,,,11418.57,
15316060,11:38:24,11:38:24,889,23,,,,11539.06,0
15316060,11:39:05,11:39:05,890,24,,,,11775.95,0
15316060,11:39:34,11:39:34,891,25,,,,11943.95,0
15316060,11:40:15,11:40:15,892,26,,,,12251.39,0
15316060,11:40:37,11:40:37,8225,27,,,,12431.89,0
15316060,11:41:02,11:41:02,894,28,,,,12651.07,0
15316060,11:41:29,11:41:29,895,29,,,,12867.41,0
15316060,11:42:09,11:42:09,896,30,,,,13190.45,0
15316060,11:42:58,11:42:58,4700,31,,,,13575.29,0
15316060,11:43:27,11:43:27,4701,32,,,,13784.09,0
15316060,11:43:49,11:43:49,4702,33,,,,13941.02,0
15316060,11:44:37,11:44:37,899,34,,,,14369.1,0
15316060,11:45:00,11:45:00,900,35,,,,14561.92,0
15316060,11:45:28,11:45:28,4703,36,,,,14783.43,0
15316060,11:45:54,11:45:54,4704,37,,,,14985.71,0
15316060,11:46:42,11:46:42,4705,38,,,,15303.72,0
15316060,11:48:00,11:48:00,8032,39,,1,,16026.23,
15316120,11:15:00,11:15:00,9953,1,,,1,0,
15316120,11:16:28,11:16:28,725,2,,,,952.17,0
15316120,11:17:15,11:17:15,102,3,,,,1572.99,0
15316120,11:18:00,11:18:00,103,4,,,,2131.61,0
15316120,11:18:35,11:18:35,104,5,,,,2622.1,0
15316120,11:20:00,11:20:00,9490,6,,,,3659.49,
15316120,11:21:13,11:21:13,9492,7,,,,4392.18,0
15316120,11:23:37,11:23:37,107,8,,,,6070.54,0
15316120,11:25:00,11:25:00,9498,9,,,,7242.44,
15316120,11:26:00,11:26:00,489,10,,,,7983.76,
15316120,11:27:26,11:27:26,490,11,,,,8530.86,0
15316120,11:27:57,11:27:57,491,12,,,,8722.05,0
15316120,11:28:27,11:28:27,492,13,,,,8872.82,0
15316120,11:29:08,11:29:08,493,14,,,,9035.77,0
15316120,11:30:32,11:30:32,881,15,,,,9361.29,0
15316120,11:31:58,11:31:58,882,16,,,,9726.18,0
15316120,11:32:36,11:32:36,883,17,,,,9895.78,0
15316120,11:33:22,11:33:22,884,18,,,,10125.86,0
15316120,11:34:05,11:34:05,885,19,,,,10341.47,0
15316120,11:35:17,11:35:17,886,20,,,,10623.85,0
15316120,11:36:08,11:36:08,887,21,,,,10938.41,0
15316120,11:38:00,11:38:00,888,22,,,,11418.57,
15316120,11:38:24,11:38:24,889,23,,,,11539.06,0
15316120,11:39:05,11:39:05,890,24,,,,11775.95,0
15316120,11:39:34,11:39:34,891,25,,,,11943.95,0
15316120,11:40:15,11:40:15,892,26,,,,12251.39,0
15316120,11:40:37,11:40:37,8225,27,,,,12431.89,0
15316120,11:41:02,11:41:02,894,28,,,,12651.07,0
15316120,11:41:29,11:41:29,895,29,,,,12867.41,0
15316120,11:42:09,11:42:09,896,30,,,,13190.45,0
15316120,11:42:58,11:42:58,4700,31,,,,13575.29,0
15316120,11:43:27,11:43:27,4701,32,,,,13784.09,0
15316120,11:43:49,11:43:49,4702,33,,,,13941.02,0
15316120,11:44:37,11:44:37,899,34,,,,14369.1,0
15316120,11:45:00,11:45:00,900,35,,,,14561.92,0
15316120,11:45:28,11:45:28,4703,36,,,,14783.43,0
15316120,11:45:54,11:45:54,4704,37,,,,14985.71,0
15316120,11:46:42,11:46:42,4705,38,,,,15303.72,0
15316120,11:48:00,11:48:00,8032,39,,1,,16026.23,
154110,23:05:00,23:05:00,9953,1,,,1,0,
154110,23:06:28,23:06:28,725,2,,,,952.17,0
154110,23:07:15,23:07:15,102,3,,,,1572.99,0
154110,23:08:00,23:08:00,103,4,,,,2131.61,0
154110,23:08:35,23:08:35,104,5,,,,2622.1,0
154110,23:10:00,23:10:00,9490,6,,,,3659.49,
154110,23:11:13,23:11:13,9492,7,,,,4392.18,0
154110,23:13:37,23:13:37,107,8,,,,6070.54,0
154110,23:15:00,23:15:00,9498,9,,,,7242.44,
154110,23:16:00,23:16:00,489,10,,,,7983.76,
154110,23:16:50,23:16:50,490,11,,,,8530.86,0
154110,23:17:08,23:17:08,491,12,,,,8722.05,0
154110,23:17:26,23:17:26,492,13,,,,8872.82,0
154110,23:17:49,23:17:49,493,14,,,,9035.77,0
154110,23:18:38,23:18:38,881,15,,,,9361.29,0
154110,23:19:29,23:19:29,882,16,,,,9726.18,0
154110,23:19:51,23:19:51,883,17,,,,9895.78,0
154110,23:20:18,23:20:18,884,18,,,,10125.86,0
154110,23:20:43,23:20:43,885,19,,,,10341.47,0
154110,23:21:25,23:21:25,886,20,,,,10623.85,0
154110,23:21:54,23:21:54,887,21,,,,10938.41,0
154110,23:23:00,23:23:00,888,22,,,,11418.57,
154110,23:23:29,23:23:29,889,23,,,,11539.06,0
154110,23:24:18,23:24:18,890,24,,,,11775.95,0
154110,23:24:53,23:24:53,891,25,,,,11943.95,0
154110,23:25:42,23:25:42,892,26,,,,12251.39,0
154110,23:26:08,23:26:08,8225,27,,,,12431.89,0
154110,23:26:38,23:26:38,894,28,,,,12651.07,0
154110,23:27:11,23:27:11,895,29,,,,12867.41,0
154110,23:27:58,23:27:58,896,30,,,,13190.45,0
154110,23:28:58,23:28:58,4700,31,,,,13575.29,0
154110,23:29:33,23:29:33,4701,32,,,,13784.09,0
154110,23:29:59,23:29:59,4702,33,,,,13941.02,0
154110,23:30:57,23:30:57,899,34,,,,14369.1,0
154110,23:31:25,23:31:25,900,35,,,,14561.92,0
154110,23:31:58,23:31:58,4703,36,,,,14783.43,0
154110,23:32:29,23:32:29,4704,37,,,,14985.71,0
154110,23:33:27,23:33:27,4705,38,,,,15303.72,0
154110,23:35:00,23:35:00,8032,39,,1,,16026.23,
15459010,19:40:00,19:40:00,9953,1,,,1,0,
15459010,19:41:28,19:41:28,725,2,,,,952.17,0
15459010,19:42:15,19:42:15,102,3,,,,1572.99,0
15459010,19:43:00,19:43:00,103,4,,,,2131.61,0
15459010,19:43:35,19:43:35,104,5,,,,2622.1,0
15459010,19:45:00,19:45:00,9490,6,,,,3659.49,
15459010,19:46:13,19:46:13,9492,7,,,,4392.18,0
15459010,19:48:37,19:48:37,107,8,,,,6070.54,0
15459010,19:50:00,19:50:00,9498,9,,,,7242.44,
15459010,19:51:00,19:51:00,489,10,,,,7983.76,
15459010,19:51:57,19:51:57,490,11,,,,8530.86,0
15459010,19:52:18,19:52:18,491,12,,,,8722.05,0
15459010,19:52:38,19:52:38,492,13,,,,8872.82,0
15459010,19:53:05,19:53:05,493,14,,,,9035.77,0
15459010,19:54:01,19:54:01,881,15,,,,9361.29,0
15459010,19:54:59,19:54:59,882,16,,,,9726.18,0
15459010,19:55:24,19:55:24,883,17,,,,9895.78,0
15459010,19:55:55,19:55:55,884,18,,,,10125.86,0
15459010,19:56:23,19:56:23,885,19,,,,10341.47,0
15459010,19:57:11,19:57:11,886,20,,,,10623.85,0
15459010,19:57:45,19:57:45,887,21,,,,10938.41,0
15459010,19:59:00,19:59:00,888,22,,,,11418.57,
15459010,19:59:29,19:59:29,889,23,,,,11539.06,0
15459010,20:00:18,20:00:18,890,24,,,,11775.95,0
15459010,20:00:53,20:00:53,891,25,,,,11943.95,0
15459010,20:01:42,20:01:42,892,26,,,,12251.39,0
15459010,20:02:08,20:02:08,8225,27,,,,12431.89,0
15459010,20:02:38,20:02:38,894,28,,,,12651.07,0
15459010,20:03:11,20:03:11,895,29,,,,12867.41,0
15459010,20:03:58,20:03:58,896,30,,,,13190.45,0
15459010,20:04:58,20:04:58,4700,31,,,,13575.29,0
15459010,20:05:33,20:05:33,4701,32,,,,13784.09,0
15459010,20:05:59,20:05:59,4702,33,,,,13941.02,0
15459010,20:06:57,20:06:57,899,34,,,,14369.1,0
15459010,20:07:25,20:07:25,900,35,,,,14561.92,0
15459010,20:07:58,20:07:58,4703,36,,,,14783.43,0
15459010,20:08:29,20:08:29,4704,37,,,,14985.71,0
15459010,20:09:27,20:09:27,4705,38,,,,15303.72,0
15459010,20:11:00,20:11:00,8032,39,,1,,16026.23,
15459080,19:40:00,19:40:00,9953,1,,,1,0,
15459080,19:41:28,19:41:28,725,2,,,,952.17,0
15459080,19:42:15,19:42:15,102,3,,,,1572.99,0
15459080,19:43:00,19:43:00,103,4,,,,2131.61,0
15459080,19:43:35,19:43:35,104,5,,,,2622.1,0
15459080,19:45:00,19:45:00,9490,6,,,,3659.49,
15459080,19:46:13,19:46:13,9492,7,,,,4392.18,0
15459080,19:48:37,19:48:37,107,8,,,,6070.54,0
15459080,19:50:00,19:50:00,9498,9,,,,7242.44,
15459080,19:51:00,19:51:00,489,10,,,,7983.76,
15459080,19:51:57,19:51:57,490,11,,,,8530.86,0
15459080,19:52:18,19:52:18,491,12,,,,8722.05,0
15459080,19:52:38,19:52:38,492,13,,,,8872.82,0
15459080,19:53:05,19:53:05,493,14,,,,9035.77,0
15459080,19:54:01,19:54:01,881,15,,,,9361.29,0
15459080,19:54:59,19:54:59,882,16,,,,9726.18,0
15459080,19:55:24,19:55:24,883,17,,,,9895.78,0
15459080,19:55:55,19:55:55,884,18,,,,10125.86,0
15459080,19:56:23,19:56:23,885,19,,,,10341.47,0
15459080,19:57:11,19:57:11,886,20,,,,10623.85,0
15459080,19:57:45,19:57:45,887,21,,,,10938.41,0
15459080,19:59:00,19:59:00,888,22,,,,11418.57,
15459080,19:59:29,19:59:29,889,23,,,,11539.06,0
15459080,20:00:18,20:00:18,890,24,,,,11775.95,0
15459080,20:00:53,20:00:53,891,25,,,,11943.95,0
15459080,20:01:42,20:01:42,892,26,,,,12251.39,0
15459080,20:02:08,20:02:08,8225,27,,,,12431.89,0
15459080,20:02:38,20:02:38,894,28,,,,12651.07,0
15459080,20:03:11,20:03:11,895,29,,,,12867.41,0
15459080,20:03:58,20:03:58,896,30,,,,13190.45,0
15459080,20:04:58,20:04:58,4700,31,,,,13575.29,0
15459080,20:05:33,20:05:33,4701,32,,,,13784.09,0
15459080,20:05:59,20:05:59,4702,33,,,,13941.02,0
15459080,20:06:57,20:06:57,899,34,,,,14369.1,0
15459080,20:07:25,20:07:25,900,35,,,,14561.92,0
15459080,20:07:58,20:07:58,4703,36,,,,14783.43,0
15459080,20:08:29,20:08:29,4704,37,,,,14985.71,0
15459080,20:09:27,20:09:27,4705,38,,,,15303.72,0
15459080,20:11:00,20:11:00,8032,39,,1,,16026.23,
15459100,19:40:00,19:40:00,9953,1,,,1,0,
15459100,19:41:28,19:41:28,725,2,,,,952.17,0
15459100,19:42:15,19:42:15,102,3,,,,1572.99,0
15459100,19:43:00,19:43:00,103,4,,,,2131.61,0
15459100,19:43:35,19:43:35,104,5,,,,2622.1,0
15459100,19:45:00,19:45:00,9490,6,,,,3659.49,
15459100,19:46:13,19:46:13,9492,7,,,,4392.18,0
15459100,19:48:37,19:48:37,107,8,,,,6070.54,0
15459100,19:50:00,19:50:00,9498,9,,,,7242.44,
15459100,19:51:00,19:51:00,489,10,,,,7983.76,
15459100,19:51:57,19:51:57,490,11,,,,8530.86,0
15459100,19:52:18,19:52:18,491,12,,,,8722.05,0
15459100,19:52:38,19:52:38,492,13,,,,8872.82,0
15459100,19:53:05,19:53:05,493,14,,,,9035.77,0
15459100,19:54:01,19:54:01,881,15,,,,9361.29,0
15459100,19:54:59,19:54:59,882,16,,,,9726.18,0
15459100,19:55:24,19:55:24,883,17,,,,9895.78,0
15459100,19:55:55,19:55:55,884,18,,,,10125.86,0
15459100,19:56:23,19:56:23,885,19,,,,10341.47,0
15459100,19:57:11,19:57:11,886,20,,,,10623.85,0
15459100,19:57:45,19:57:45,887,21,,,,10938.41,0
15459100,19:59:00,19:59:00,888,22,,,,11418.57,
15459100,19:59:29,19:59:29,889,23,,,,11539.06,0
15459100,20:00:18,20:00:18,890,24,,,,11775.95,0
15459100,20:00:53,20:00:53,891,25,,,,11943.95,0
15459100,20:01:42,20:01:42,892,26,,,,12251.39,0
15459100,20:02:08,20:02:08,8225,27,,,,12431.89,0
15459100,20:02:38,20:02:38,894,28,,,,12651.07,0
15459100,20:03:11,20:03:11,895,29,,,,12867.41,0
15459100,20:03:58,20:03:58,896,30,,,,13190.45,0
15459100,20:04:58,20:04:58,4700,31,,,,13575.29,0
15459100,20:05:33,20:05:33,4701,32,,,,13784.09,0
15459100,20:05:59,20:05:59,4702,33,,,,13941.02,0
15459100,20:06:57,20:06:57,899,34,,,,14369.1,0
15459100,20:07:25,20:07:25,900,35,,,,14561.92,0
15459100,20:07:58,20:07:58,4703,36,,,,14783.43,0
15459100,20:08:29,20:08:29,4704,37,,,,14985.71,0
15459100,20:09:27,20:09:27,4705,38,,,,15303.72,0
15459100,20:11:00,20:11:00,8032,39,,1,,16026.23,
15530010,13:12:00,13:12:00,9953,1,,,1,0,
15530010,13:13:28,13:13:28,725,2,,,,952.17,0
15530010,13:14:15,13:14:15,102,3,,,,1572.99,0
15530010,13:15:00,13:15:00,103,4,,,,2131.61,0
15530010,13:15:35,13:15:35,104,5,,,,2622.1,0
15530010,13:17:00,13:17:00,9490,6,,,,3659.49,
15530010,13:18:13,13:18:13,9492,7,,,,4392.18,0
15530010,13:20:37,13:20:37,107,8,,,,6070.54,0
15530010,13:22:00,13:22:00,9498,9,,,,7242.44,
15530010,13:23:00,13:23:00,489,10,,,,7983.76,
15530010,13:23:57,13:23:57,490,11,,,,8530.86,0
15530010,13:24:18,13:24:18,491,12,,,,8722.05,0
15530010,13:24:38,13:24:38,492,13,,,,8872.82,0
15530010,13:25:05,13:25:05,493,14,,,,9035.77,0
15530010,13:26:01,13:26:01,881,15,,,,9361.29,0
15530010,13:26:59,13:26:59,882,16,,,,9726.18,0
15530010,13:27:24,13:27:24,883,17,,,,9895.78,0
15530010,13:27:55,13:27:55,884,18,,,,10125.86,0
15530010,13:28:23,13:28:23,885,19,,,,10341.47,0
15530010,13:29:11,13:29:11,886,20,,,,10623.85,0
15530010,13:29:45,13:29:45,887,21,,,,10938.41,0
15530010,13:31:00,13:31:00,888,22,,,,11418.57,
15530010,13:31:29,13:31:29,889,23,,,,11539.06,0
15530010,13:32:18,13:32:18,890,24,,,,11775.95,0
15530010,13:32:53,13:32:53,891,25,,,,11943.95,0
15530010,13:33:42,13:33:42,892,26,,,,12251.39,0
15530010,13:34:08,13:34:08,8225,27,,,,12431.89,0
15530010,13:34:38,13:34:38,894,28,,,,12651.07,0
15530010,13:35:11,13:35:11,895,29,,,,12867.41,0
15530010,13:35:58,13:35:58,896,30,,,,13190.45,0
15530010,13:36:58,13:36:58,4700,31,,,,13575.29,0
15530010,13:37:33,13:37:33,4701,32,,,,13784.09,0
15530010,13:37:59,13:37:59,4702,33,,,,13941.02,0
15530010,13:38:57,13:38:57,899,34,,,,14369.1,0
15530010,13:39:25,13:39:25,900,35,,,,14561.92,0
15530010,13:39:58,13:39:58,4703,36,,,,14783.43,0
15530010,13:40:29,13:40:29,4704,37,,,,14985.71,0
15530010,13:41:27,13:41:27,4705,38,,,,15303.72,0
15530010,13:43:00,13:43:00,8032,39,,1,,16026.23,
15530080,13:12:00,13:12:00,9953,1,,,1,0,
15530080,13:13:28,13:13:28,725,2,,,,952.17,0
15530080,13:14:15,13:14:15,102,3,,,,1572.99,0
15530080,13:15:00,13:15:00,103,4,,,,2131.61,0
15530080,13:15:35,13:15:35,104,5,,,,2622.1,0
15530080,13:17:00,13:17:00,9490,6,,,,3659.49,
15530080,13:18:13,13:18:13,9492,7,,,,4392.18,0
15530080,13:20:37,13:20:37,107,8,,,,6070.54,0
15530080,13:22:00,13:22:00,9498,9,,,,7242.44,
15530080,13:23:00,13:23:00,489,10,,,,7983.76,
15530080,13:23:57,13:23:57,490,11,,,,8530.86,0
15530080,13:24:18,13:24:18,491,12,,,,8722.05,0
15530080,13:24:38,13:24:38,492,13,,,,8872.82,0
15530080,13:25:05,13:25:05,493,14,,,,9035.77,0
15530080,13:26:01,13:26:01,881,15,,,,9361.29,0
15530080,13:26:59,13:26:59,882,16,,,,9726.18,0
15530080,13:27:24,13:27:24,883,17,,,,9895.78,0
15530080,13:27:55,13:27:55,884,18,,,,10125.86,0
15530080,13:28:23,13:28:23,885,19,,,,10341.47,0
15530080,13:29:11,13:29:11,886,20,,,,10623.85,0
15530080,13:29:45,13:29:45,887,21,,,,10938.41,0
15530080,13:31:00,13:31:00,888,22,,,,11418.57,
15530080,13:31:29,13:31:29,889,23,,,,11539.06,0
15530080,13:32:18,13:32:18,890,24,,,,11775.95,0
15530080,13:32:53,13:32:53,891,25,,,,11943.95,0
15530080,13:33:42,13:33:42,892,26,,,,12251.39,0
15530080,13:34:08,13:34:08,8225,27,,,,12431.89,0
15530080,13:34:38,13:34:38,894,28,,,,12651.07,0
15530080,13:35:11,13:35:11,895,29,,,,12867.41,0
15530080,13:35:58,13:35:58,896,30,,,,13190.45,0
15530080,13:36:58,13:36:58,4700,31,,,,13575.29,0
15530080,13:37:33,13:37:33,4701,32,,,,13784.09,0
15530080,13:37:59,13:37:59,4702,33,,,,13941.02,0
15530080,13:38:57,13:38:57,899,34,,,,14369.1,0
15530080,13:39:25,13:39:25,900,35,,,,14561.92,0
15530080,13:39:58,13:39:58,4703,36,,,,14783.43,0
15530080,13:40:29,13:40:29,4704,37,,,,14985.71,0
15530080,13:41:27,13:41:27,4705,38,,,,15303.72,0
15530080,13:43:00,13:43:00,8032,39,,1,,16026.23,
15530100,13:12:00,13:12:00,9953,1,,,1,0,
15530100,13:13:28,13:13:28,725,2,,,,952.17,0
15530100,13:14:15,13:14:15,102,3,,,,1572.99,0
15530100,13:15:00,13:15:00,103,4,,,,2131.61,0
15530100,13:15:35,13:15:35,104,5,,,,2622.1,0
15530100,13:17:00,13:17:00,9490,6,,,,3659.49,
15530100,13:18:13,13:18:13,9492,7,,,,4392.18,0
15530100,13:20:37,13:20:37,107,8,,,,6070.54,0
15530100,13:22:00,13:22:00,9498,9,,,,7242.44,
15530100,13:23:00,13:23:00,489,10,,,,7983.76,
15530100,13:23:57,13:23:57,490,11,,,,8530.86,0
15530100,13:24:18,13:24:18,491,12,,,,8722.05,0
15530100,13:24:38,13:24:38,492,13,,,,8872.82,0
15530100,13:25:05,13:25:05,493,14,,,,9035.77,0
15530100,13:26:01,13:26:01,881,15,,,,9361.29,0
15530100,13:26:59,13:26:59,882,16,,,,9726.18,0
15530100,13:27:24,13:27:24,883,17,,,,9895.78,0
15530100,13:27:55,13:27:55,884,18,,,,10125.86,0
15530100,13:28:23,13:28:23,885,19,,,,10341.47,0
15530100,13:29:11,13:29:11,886,20,,,,10623.85,0
15530100,13:29:45,13:29:45,887,21,,,,10938.41,0
15530100,13:31:00,13:31:00,888,22,,,,11418.57,
15530100,13:31:29,13:31:29,889,23,,,,11539.06,0
15530100,13:32:18,13:32:18,890,24,,,,11775.95,0
15530100,13:32:53,13:32:53,891,25,,,,11943.95,0
15530100,13:33:42,13:33:42,892,26,,,,12251.39,0
15530100,13:34:08,13:34:08,8225,27,,,,12431.89,0
15530100,13:34:38,13:34:38,894,28,,,,12651.07,0
15530100,13:35:11,13:35:11,895,29,,,,12867.41,0
15530100,13:35:58,13:35:58,896,30,,,,13190.45,0
15530100,13:36:58,13:36:58,4700,31,,,,13575.29,0
15530100,13:37:33,13:37:33,4701,32,,,,13784.09,0
15530100,13:37:59,13:37:59,4702,33,,,,13941.02,0
15530100,13:38:57,13:38:57,899,34,,,,14369.1,0
15530100,13:39:25,13:39:25,900,35,,,,14561.92,0
15530100,13:39:58,13:39:58,4703,36,,,,14783.43,0
15530100,13:40:29,13:40:29,4704,37,,,,14985.71,0
15530100,13:41:27,13:41:27,4705,38,,,,15303.72,0
15530100,13:43:00,13:43:00,8032,39,,1,,16026.23,
15822090,09:15:00,09:15:00,9953,1,,,1,0,
15822090,09:16:28,09:16:28,725,2,,,,952.17,0
15822090,09:17:15,09:17:15,102,3,,,,1572.99,0
15822090,09:18:00,09:18:00,103,4,,,,2131.61,0
15822090,09:18:35,09:18:35,104,5,,,,2622.1,0
15822090,09:20:00,09:20:00,9490,6,,,,3659.49,
15822090,09:21:13,09:21:13,9492,7,,,,4392.18,0
15822090,09:23:37,09:23:37,107,8,,,,6070.54,0
15822090,09:25:00,09:25:00,9498,9,,,,7242.44,
15822090,09:26:00,09:26:00,489,10,,,,7983.76,
15822090,09:27:26,09:27:26,490,11,,,,8530.86,0
15822090,09:27:57,09:27:57,491,12,,,,8722.05,0
15822090,09:28:27,09:28:27,492,13,,,,8872.82,0
15822090,09:29:08,09:29:08,493,14,,,,9035.77,0
15822090,09:30:32,09:30:32,881,15,,,,9361.29,0
15822090,09:31:58,09:31:58,882,16,,,,9726.18,0
15822090,09:32:36,09:32:36,883,17,,,,9895.78,0
15822090,09:33:22,09:33:22,884,18,,,,10125.86,0
15822090,09:34:05,09:34:05,885,19,,,,10341.47,0
15822090,09:35:17,09:35:17,886,20,,,,10623.85,0
15822090,09:36:08,09:36:08,887,21,,,,10938.41,0
15822090,09:38:00,09:38:00,888,22,,,,11418.57,
15822090,09:38:24,09:38:24,889,23,,,,11539.06,0
15822090,09:39:05,09:39:05,890,24,,,,11775.95,0
15822090,09:39:34,09:39:34,891,25,,,,11943.95,0
15822090,09:40:15,09:40:15,892,26,,,,12251.39,0
15822090,09:40:37,09:40:37,8225,27,,,,12431.89,0
15822090,09:41:02,09:41:02,894,28,,,,12651.07,0
15822090,09:41:29,09:41:29,895,29,,,,12867.41,0
15822090,09:42:09,09:42:09,896,30,,,,13190.45,0
15822090,09:42:58,09:42:58,4700,31,,,,13575.29,0
15822090,09:43:27,09:43:27,4701,32,,,,13784.09,0
15822090,09:43:49,09:43:49,4702,33,,,,13941.02,0
15822090,09:44:37,09:44:37,899,34,,,,14369.1,0
15822090,09:45:00,09:45:00,900,35,,,,14561.92,0
15822090,09:45:28,09:45:28,4703,36,,,,14783.43,0
15822090,09:45:54,09:45:54,4704,37,,,,14985.71,0
15822090,09:46:42,09:46:42,4705,38,,,,15303.72,0
15822090,09:48:00,09:48:00,8032,39,,1,,16026.23,
16113110,08:34:00,08:34:00,9953,1,,,1,0,
16113110,08:35:28,08:35:28,725,2,,,,952.17,0
16113110,08:36:15,08:36:15,102,3,,,,1572.99,0
16113110,08:37:00,08:37:00,103,4,,,,2131.61,0
16113110,08:37:35,08:37:35,104,5,,,,2622.1,0
16113110,08:39:00,08:39:00,9490,6,,,,3659.49,
16113110,08:40:13,08:40:13,9492,7,,,,4392.18,0
16113110,08:42:37,08:42:37,107,8,,,,6070.54,0
16113110,08:44:00,08:44:00,9498,9,,,,7242.44,
16113110,08:45:00,08:45:00,489,10,,,,7983.76,
16113110,08:45:50,08:45:50,490,11,,,,8530.86,0
16113110,08:46:08,08:46:08,491,12,,,,8722.05,0
16113110,08:46:26,08:46:26,492,13,,,,8872.82,0
16113110,08:46:49,08:46:49,493,14,,,,9035.77,0
16113110,08:47:38,08:47:38,881,15,,,,9361.29,0
16113110,08:48:29,08:48:29,882,16,,,,9726.18,0
16113110,08:48:51,08:48:51,883,17,,,,9895.78,0
16113110,08:49:18,08:49:18,884,18,,,,10125.86,0
16113110,08:49:43,08:49:43,885,19,,,,10341.47,0
16113110,08:50:25,08:50:25,886,20,,,,10623.85,0
16113110,08:50:54,08:50:54,887,21,,,,10938.41,0
16113110,08:52:00,08:52:00,888,22,,,,11418.57,
16113110,08:52:27,08:52:27,889,23,,,,11539.06,0
16113110,08:53:12,08:53:12,890,24,,,,11775.95,0
16113110,08:53:44,08:53:44,891,25,,,,11943.95,0
16113110,08:54:28,08:54:28,892,26,,,,12251.39,0
16113110,08:54:53,08:54:53,8225,27,,,,12431.89,0
16113110,08:55:20,08:55:20,894,28,,,,12651.07,0
16113110,08:55:50,08:55:50,895,29,,,,12867.41,0
16113110,08:56:33,08:56:33,896,30,,,,13190.45,0
16113110,08:57:28,08:57:28,4700,31,,,,13575.29,0
16113110,08:58:00,08:58:00,4701,32,,,,13784.09,0
16113110,08:58:24,08:58:24,4702,33,,,,13941.02,0
16113110,08:59:17,08:59:17,899,34,,,,14369.1,0
16113110,08:59:42,08:59:42,900,35,,,,14561.92,0
16113110,09:00:13,09:00:13,4703,36,,,,14783.43,0
16113110,09:00:42,09:00:42,4704,37,,,,14985.71,0
16113110,09:01:35,09:01:35,4705,38,,,,15303.72,0
16113110,09:03:00,09:03:00,8032,39,,1,,16026.23,
16145070,24:05:00,24:05:00,9953,1,,,1,0,
16145070,24:06:28,24:06:28,725,2,,,,952.17,0
16145070,24:07:15,24:07:15,102,3,,,,1572.99,0
16145070,24:08:00,24:08:00,103,4,,,,2131.61,0
16145070,24:08:35,24:08:35,104,5,,,,2622.1,0
16145070,24:10:00,24:10:00,9490,6,,,,3659.49,
16145070,24:11:13,24:11:13,9492,7,,,,4392.18,0
16145070,24:13:37,24:13:37,107,8,,,,6070.54,0
16145070,24:15:00,24:15:00,9498,9,,,,7242.44,
16145070,24:16:00,24:16:00,489,10,,,,7983.76,
16145070,24:16:50,24:16:50,490,11,,,,8530.86,0
16145070,24:17:08,24:17:08,491,12,,,,8722.05,0
16145070,24:17:26,24:17:26,492,13,,,,8872.82,0
16145070,24:17:49,24:17:49,493,14,,,,9035.77,0
16145070,24:18:38,24:18:38,881,15,,,,9361.29,0
16145070,24:19:29,24:19:29,882,16,,,,9726.18,0
16145070,24:19:51,24:19:51,883,17,,,,9895.78,0
16145070,24:20:18,24:20:18,884,18,,,,10125.86,0
16145070,24:20:43,24:20:43,885,19,,,,10341.47,0
16145070,24:21:25,24:21:25,886,20,,,,10623.85,0
16145070,24:21:54,24:21:54,887,21,,,,10938.41,0
16145070,24:23:00,24:23:00,888,22,,,,11418.57,
16145070,24:23:29,24:23:29,889,23,,,,11539.06,0
16145070,24:24:18,24:24:18,890,24,,,,11775.95,0
16145070,24:24:53,24:24:53,891,25,,,,11943.95,0
16145070,24:25:42,24:25:42,892,26,,,,12251.39,0
16145070,24:26:08,24:26:08,8225,27,,,,12431.89,0
16145070,24:26:38,24:26:38,894,28,,,,12651.07,0
16145070,24:27:11,24:27:11,895,29,,,,12867.41,0
16145070,24:27:58,24:27:58,896,30,,,,13190.45,0
16145070,24:28:58,24:28:58,4700,31,,,,13575.29,0
16145070,24:29:33,24:29:33,4701,32,,,,13784.09,0
16145070,24:29:59,24:29:59,4702,33,,,,13941.02,0
16145070,24:30:57,24:30:57,899,34,,,,14369.1,0
16145070,24:31:25,24:31:25,900,35,,,,14561.92,0
16145070,24:31:58,24:31:58,4703,36,,,,14783.43,0
16145070,24:32:29,24:32:29,4704,37,,,,14985.71,0
16145070,24:33:27,24:33:27,4705,38,,,,15303.72,0
16145070,24:35:00,24:35:00,8032,39,,1,,16026.23,
16336020,08:49:00,08:49:00,9953,1,,,1,0,
16336020,08:50:28,08:50:28,725,2,,,,952.17,0
16336020,08:51:15,08:51:15,102,3,,,,1572.99,0
16336020,08:52:00,08:52:00,103,4,,,,2131.61,0
16336020,08:52:35,08:52:35,104,5,,,,2622.1,0
16336020,08:54:00,08:54:00,9490,6,,,,3659.49,
16336020,08:55:13,08:55:13,9492,7,,,,4392.18,0
16336020,08:57:37,08:57:37,107,8,,,,6070.54,0
16336020,08:59:00,08:59:00,9498,9,,,,7242.44,
16336020,09:00:00,09:00:00,489,10,,,,7983.76,
16336020,09:01:26,09:01:26,490,11,,,,8530.86,0
16336020,09:01:57,09:01:57,491,12,,,,8722.05,0
16336020,09:02:27,09:02:27,492,13,,,,8872.82,0
16336020,09:03:08,09:03:08,493,14,,,,9035.77,0
16336020,09:04:32,09:04:32,881,15,,,,9361.29,0
16336020,09:05:58,09:05:58,882,16,,,,9726.18,0
16336020,09:06:36,09:06:36,883,17,,,,9895.78,0
16336020,09:07:22,09:07:22,884,18,,,,10125.86,0
16336020,09:08:05,09:08:05,885,19,,,,10341.47,0
16336020,09:09:17,09:09:17,886,20,,,,10623.85,0
16336020,09:10:08,09:10:08,887,21,,,,10938.41,0
16336020,09:12:00,09:12:00,888,22,,,,11418.57,
16336020,09:12:24,09:12:24,889,23,,,,11539.06,0
16336020,09:13:05,09:13:05,890,24,,,,11775.95,0
16336020,09:13:34,09:13:34,891,25,,,,11943.95,0
16336020,09:14:15,09:14:15,892,26,,,,12251.39,0
16336020,09:14:37,09:14:37,8225,27,,,,12431.89,0
16336020,09:15:02,09:15:02,894,28,,,,12651.07,0
16336020,09:15:29,09:15:29,895,29,,,,12867.41,0
16336020,09:16:09,09:16:09,896,30,,,,13190.45,0
16336020,09:16:58,09:16:58,4700,31,,,,13575.29,0
16336020,09:17:27,09:17:27,4701,32,,,,13784.09,0
16336020,09:17:49,09:17:49,4702,33,,,,13941.02,0
16336020,09:18:37,09:18:37,899,34,,,,14369.1,0
16336020,09:19:00,09:19:00,900,35,,,,14561.92,0
16336020,09:19:28,09:19:28,4703,36,,,,14783.43,0
16336020,09:19:54,09:19:54,4704,37,,,,14985.71,0
16336020,09:20:42,09:20:42,4705,38,,,,15303.72,0
16336020,09:22:00,09:22:00,8032,39,,1,,16026.23,
16336030,08:49:00,08:49:00,9953,1,,,1,0,
16336030,08:50:28,08:50:28,725,2,,,,952.17,0
16336030,08:51:15,08:51:15,102,3,,,,1572.99,0
16336030,08:52:00,08:52:00,103,4,,,,2131.61,0
16336030,08:52:35,08:52:35,104,5,,,,2622.1,0
16336030,08:54:00,08:54:00,9490,6,,,,3659.49,
16336030,08:55:13,08:55:13,9492,7,,,,4392.18,0
16336030,08:57:37,08:57:37,107,8,,,,6070.54,0
16336030,08:59:00,08:59:00,9498,9,,,,7242.44,
16336030,09:00:00,09:00:00,489,10,,,,7983.76,
16336030,09:01:26,09:01:26,490,11,,,,8530.86,0
16336030,09:01:57,09:01:57,491,12,,,,8722.05,0
16336030,09:02:27,09:02:27,492,13,,,,8872.82,0
16336030,09:03:08,09:03:08,493,14,,,,9035.77,0
16336030,09:04:32,09:04:32,881,15,,,,9361.29,0
16336030,09:05:58,09:05:58,882,16,,,,9726.18,0
16336030,09:06:36,09:06:36,883,17,,,,9895.78,0
16336030,09:07:22,09:07:22,884,18,,,,10125.86,0
16336030,09:08:05,09:08:05,885,19,,,,10341.47,0
16336030,09:09:17,09:09:17,886,20,,,,10623.85,0
16336030,09:10:08,09:10:08,887,21,,,,10938.41,0
16336030,09:12:00,09:12:00,888,22,,,,11418.57,
16336030,09:12:24,09:12:24,889,23,,,,11539.06,0
16336030,09:13:05,09:13:05,890,24,,,,11775.95,0
16336030,09:13:34,09:13:34,891,25,,,,11943.95,0
16336030,09:14:15,09:14:15,892,26,,,,12251.39,0
16336030,09:14:37,09:14:37,8225,27,,,,12431.89,0
16336030,09:15:02,09:15:02,894,28,,,,12651.07,0
16336030,09:15:29,09:15:29,895,29,,,,12867.41,0
16336030,09:16:09,09:16:09,896,30,,,,13190.45,0
16336030,09:16:58,09:16:58,4700,31,,,,13575.29,0
16336030,09:17:27,09:17:27,4701,32,,,,13784.09,0
16336030,09:17:49,09:17:49,4702,33,,,,13941.02,0
16336030,09:18:37,09:18:37,899,34,,,,14369.1,0
16336030,09:19:00,09:19:00,900,35,,,,14561.92,0
16336030,09:19:28,09:19:28,4703,36,,,,14783.43,0
16336030,09:19:54,09:19:54,4704,37,,,,14985.71,0
16336030,09:20:42,09:20:42,4705,38,,,,15303.72,0
16336030,09:22:00,09:22:00,8032,39,,1,,16026.23,
16336040,08:49:00,08:49:00,9953,1,,,1,0,
16336040,08:50:28,08:50:28,725,2,,,,952.17,0
16336040,08:51:15,08:51:15,102,3,,,,1572.99,0
16336040,08:52:00,08:52:00,103,4,,,,2131.61,0
16336040,08:52:35,08:52:35,104,5,,,,2622.1,0
16336040,08:54:00,08:54:00,9490,6,,,,3659.49,
16336040,08:55:13,08:55:13,9492,7,,,,4392.18,0
16336040,08:57:37,08:57:37,107,8,,,,6070.54,0
16336040,08:59:00,08:59:00,9498,9,,,,7242.44,
16336040,09:00:00,09:00:00,489,10,,,,7983.76,
16336040,09:01:26,09:01:26,490,11,,,,8530.86,0
16336040,09:01:57,09:01:57,491,12,,,,8722.05,0
16336040,09:02:27,09:02:27,492,13,,,,8872.82,0
16336040,09:03:08,09:03:08,493,14,,,,9035.77,0
16336040,09:04:32,09:04:32,881,15,,,,9361.29,0
16336040,09:05:58,09:05:58,882,16,,,,9726.18,0
16336040,09:06:36,09:06:36,883,17,,,,9895.78,0
16336040,09:07:22,09:07:22,884,18,,,,10125.86,0
16336040,09:08:05,09:08:05,885,19,,,,10341.47,0
16336040,09:09:17,09:09:17,886,20,,,,10623.85,0
16336040,09:10:08,09:10:08,887,21,,,,10938.41,0
16336040,09:12:00,09:12:00,888,22,,,,11418.57,
16336040,09:12:24,09:12:24,889,23,,,,11539.06,0
16336040,09:13:05,09:13:05,890,24,,,,11775.95,0
16336040,09:13:34,09:13:34,891,25,,,,11943.95,0
16336040,09:14:15,09:14:15,892,26,,,,12251.39,0
16336040,09:14:37,09:14:37,8225,27,,,,12431.89,0
16336040,09:15:02,09:15:02,894,28,,,,12651.07,0
16336040,09:15:29,09:15:29,895,29,,,,12867.41,0
16336040,09:16:09,09:16:09,896,30,,,,13190.45,0
16336040,09:16:58,09:16:58,4700,31,,,,13575.29,0
16336040,09:17:27,09:17:27,4701,32,,,,13784.09,0
16336040,09:17:49,09:17:49,4702,33,,,,13941.02,0
16336040,09:18:37,09:18:37,899,34,,,,14369.1,0
16336040,09:19:00,09:19:00,900,35,,,,14561.92,0
16336040,09:19:28,09:19:28,4703,36,,,,14783.43,0
16336040,09:19:54,09:19:54,4704,37,,,,14985.71,0
16336040,09:20:42,09:20:42,4705,38,,,,15303.72,0
16336040,09:22:00,09:22:00,8032,39,,1,,16026.23,
16336050,08:49:00,08:49:00,9953,1,,,1,0,
16336050,08:50:28,08:50:28,725,2,,,,952.17,0
16336050,08:51:15,08:51:15,102,3,,,,1572.99,0
16336050,08:52:00,08:52:00,103,4,,,,2131.61,0
16336050,08:52:35,08:52:35,104,5,,,,2622.1,0
16336050,08:54:00,08:54:00,9490,6,,,,3659.49,
16336050,08:55:13,08:55:13,9492,7,,,,4392.18,0
16336050,08:57:37,08:57:37,107,8,,,,6070.54,0
16336050,08:59:00,08:59:00,9498,9,,,,7242.44,
16336050,09:00:00,09:00:00,489,10,,,,7983.76,
16336050,09:01:26,09:01:26,490,11,,,,8530.86,0
16336050,09:01:57,09:01:57,491,12,,,,8722.05,0
16336050,09:02:27,09:02:27,492,13,,,,8872.82,0
16336050,09:03:08,09:03:08,493,14,,,,9035.77,0
16336050,09:04:32,09:04:32,881,15,,,,9361.29,0
16336050,09:05:58,09:05:58,882,16,,,,9726.18,0
16336050,09:06:36,09:06:36,883,17,,,,9895.78,0
16336050,09:07:22,09:07:22,884,18,,,,10125.86,0
16336050,09:08:05,09:08:05,885,19,,,,10341.47,0
16336050,09:09:17,09:09:17,886,20,,,,10623.85,0
16336050,09:10:08,09:10:08,887,21,,,,10938.41,0
16336050,09:12:00,09:12:00,888,22,,,,11418.57,
16336050,09:12:24,09:12:24,889,23,,,,11539.06,0
16336050,09:13:05,09:13:05,890,24,,,,11775.95,0
16336050,09:13:34,09:13:34,891,25,,,,11943.95,0
16336050,09:14:15,09:14:15,892,26,,,,12251.39,0
16336050,09:14:37,09:14:37,8225,27,,,,12431.89,0
16336050,09:15:02,09:15:02,894,28,,,,12651.07,0
16336050,09:15:29,09:15:29,895,29,,,,12867.41,0
16336050,09:16:09,09:16:09,896,30,,,,13190.45,0
16336050,09:16:58,09:16:58,4700,31,,,,13575.29,0
16336050,09:17:27,09:17:27,4701,32,,,,13784.09,0
16336050,09:17:49,09:17:49,4702,33,,,,13941.02,0
16336050,09:18:37,09:18:37,899,34,,,,14369.1,0
16336050,09:19:00,09:19:00,900,35,,,,14561.92,0
16336050,09:19:28,09:19:28,4703,36,,,,14783.43,0
16336050,09:19:54,09:19:54,4704,37,,,,14985.71,0
16336050,09:20:42,09:20:42,4705,38,,,,15303.72,0
16336050,09:22:00,09:22:00,8032,39,,1,,16026.23,
16336060,08:49:00,08:49:00,9953,1,,,1,0,
16336060,08:50:28,08:50:28,725,2,,,,952.17,0
16336060,08:51:15,08:51:15,102,3,,,,1572.99,0
16336060,08:52:00,08:52:00,103,4,,,,2131.61,0
16336060,08:52:35,08:52:35,104,5,,,,2622.1,0
16336060,08:54:00,08:54:00,9490,6,,,,3659.49,
16336060,08:55:13,08:55:13,9492,7,,,,4392.18,0
16336060,08:57:37,08:57:37,107,8,,,,6070.54,0
16336060,08:59:00,08:59:00,9498,9,,,,7242.44,
16336060,09:00:00,09:00:00,489,10,,,,7983.76,
16336060,09:01:26,09:01:26,490,11,,,,8530.86,0
16336060,09:01:57,09:01:57,491,12,,,,8722.05,0
16336060,09:02:27,09:02:27,492,13,,,,8872.82,0
16336060,09:03:08,09:03:08,493,14,,,,9035.77,0
16336060,09:04:32,09:04:32,881,15,,,,9361.29,0
16336060,09:05:58,09:05:58,882,16,,,,9726.18,0
16336060,09:06:36,09:06:36,883,17,,,,9895.78,0
16336060,09:07:22,09:07:22,884,18,,,,10125.86,0
16336060,09:08:05,09:08:05,885,19,,,,10341.47,0
16336060,09:09:17,09:09:17,886,20,,,,10623.85,0
16336060,09:10:08,09:10:08,887,21,,,,10938.41,0
16336060,09:12:00,09:12:00,888,22,,,,11418.57,
16336060,09:12:24,09:12:24,889,23,,,,11539.06,0
16336060,09:13:05,09:13:05,890,24,,,,11775.95,0
16336060,09:13:34,09:13:34,891,25,,,,11943.95,0
16336060,09:14:15,09:14:15,892,26,,,,12251.39,0
16336060,09:14:37,09:14:37,8225,27,,,,12431.89,0
16336060,09:15:02,09:15:02,894,28,,,,12651.07,0
16336060,09:15:29,09:15:29,895,29,,,,12867.41,0
16336060,09:16:09,09:16:09,896,30,,,,13190.45,0
16336060,09:16:58,09:16:58,4700,31,,,,13575.29,0
16336060,09:17:27,09:17:27,4701,32,,,,13784.09,0
16336060,09:17:49,09:17:49,4702,33,,,,13941.02,0
16336060,09:18:37,09:18:37,899,34,,,,14369.1,0
16336060,09:19:00,09:19:00,900,35,,,,14561.92,0
16336060,09:19:28,09:19:28,4703,36,,,,14783.43,0
16336060,09:19:54,09:19:54,4704,37,,,,14985.71,0
16336060,09:20:42,09:20:42,4705,38,,,,15303.72,0
16336060,09:22:00,09:22:00,8032,39,,1,,16026.23,
16336120,08:49:00,08:49:00,9953,1,,,1,0,
16336120,08:50:28,08:50:28,725,2,,,,952.17,0
16336120,08:51:15,08:51:15,102,3,,,,1572.99,0
16336120,08:52:00,08:52:00,103,4,,,,2131.61,0
16336120,08:52:35,08:52:35,104,5,,,,2622.1,0
16336120,08:54:00,08:54:00,9490,6,,,,3659.49,
16336120,08:55:13,08:55:13,9492,7,,,,4392.18,0
16336120,08:57:37,08:57:37,107,8,,,,6070.54,0
16336120,08:59:00,08:59:00,9498,9,,,,7242.44,
16336120,09:00:00,09:00:00,489,10,,,,7983.76,
16336120,09:01:26,09:01:26,490,11,,,,8530.86,0
16336120,09:01:57,09:01:57,491,12,,,,8722.05,0
16336120,09:02:27,09:02:27,492,13,,,,8872.82,0
16336120,09:03:08,09:03:08,493,14,,,,9035.77,0
16336120,09:04:32,09:04:32,881,15,,,,9361.29,0
16336120,09:05:58,09:05:58,882,16,,,,9726.18,0
16336120,09:06:36,09:06:36,883,17,,,,9895.78,0
16336120,09:07:22,09:07:22,884,18,,,,10125.86,0
16336120,09:08:05,09:08:05,885,19,,,,10341.47,0
16336120,09:09:17,09:09:17,886,20,,,,10623.85,0
16336120,09:10:08,09:10:08,887,21,,,,10938.41,0
16336120,09:12:00,09:12:00,888,22,,,,11418.57,
16336120,09:12:24,09:12:24,889,23,,,,11539.06,0
16336120,09:13:05,09:13:05,890,24,,,,11775.95,0
16336120,09:13:34,09:13:34,891,25,,,,11943.95,0
16336120,09:14:15,09:14:15,892,26,,,,12251.39,0
16336120,09:14:37,09:14:37,8225,27,,,,12431.89,0
16336120,09:15:02,09:15:02,894,28,,,,12651.07,0
16336120,09:15:29,09:15:29,895,29,,,,12867.41,0
16336120,09:16:09,09:16:09,896,30,,,,13190.45,0
16336120,09:16:58,09:16:58,4700,31,,,,13575.29,0
16336120,09:17:27,09:17:27,4701,32,,,,13784.09,0
16336120,09:17:49,09:17:49,4702,33,,,,13941.02,0
16336120,09:18:37,09:18:37,899,34,,,,14369.1,0
16336120,09:19:00,09:19:00,900,35,,,,14561.92,0
16336120,09:19:28,09:19:28,4703,36,,,,14783.43,0
16336120,09:19:54,09:19:54,4704,37,,,,14985.71,0
16336120,09:20:42,09:20:42,4705,38,,,,15303.72,0
16336120,09:22:00,09:22:00,8032,39,,1,,16026.23,
16825020,16:00:00,16:00:00,9953,1,,,1,0,
16825020,16:01:28,16:01:28,725,2,,,,952.17,0
16825020,16:02:15,16:02:15,102,3,,,,1572.99,0
16825020,16:03:00,16:03:00,103,4,,,,2131.61,0
16825020,16:03:35,16:03:35,104,5,,,,2622.1,0
16825020,16:05:00,16:05:00,9490,6,,,,3659.49,
16825020,16:06:27,16:06:27,9492,7,,,,4392.18,0
16825020,16:09:20,16:09:20,107,8,,,,6070.54,0
16825020,16:11:00,16:11:00,9498,9,,,,7242.44,
16825020,16:13:00,16:13:00,489,10,,,,7983.76,
16825020,16:14:40,16:14:40,490,11,,,,8530.86,0
16825020,16:15:16,16:15:16,491,12,,,,8722.05,0
16825020,16:15:52,16:15:52,492,13,,,,8872.82,0
16825020,16:16:39,16:16:39,493,14,,,,9035.77,0
16825020,16:18:17,16:18:17,881,15,,,,9361.29,0
16825020,16:19:58,16:19:58,882,16,,,,9726.18,0
16825020,16:20:43,16:20:43,883,17,,,,9895.78,0
16825020,16:21:36,16:21:36,884,18,,,,10125.86,0
16825020,16:22:26,16:22:26,885,19,,,,10341.47,0
16825020,16:23:50,16:23:50,886,20,,,,10623.85,0
16825020,16:24:49,16:24:49,887,21,,,,10938.41,0
16825020,16:27:00,16:27:00,888,22,,,,11418.57,
16825020,16:27:32,16:27:32,889,23,,,,11539.06,0
16825020,16:28:25,16:28:25,890,24,,,,11775.95,0
16825020,16:29:03,16:29:03,891,25,,,,11943.95,0
16825020,16:29:56,16:29:56,892,26,,,,12251.39,0
16825020,16:30:24,16:30:24,8225,27,,,,12431.89,0
16825020,16:30:56,16:30:56,894,28,,,,12651.07,0
16825020,16:31:32,16:31:32,895,29,,,,12867.41,0
16825020,16:32:23,16:32:23,896,30,,,,13190.45,0
16825020,16:33:28,16:33:28,4700,31,,,,13575.29,0
16825020,16:34:05,16:34:05,4701,32,,,,13784.09,0
16825020,16:34:34,16:34:34,4702,33,,,,13941.02,0
16825020,16:35:36,16:35:36,899,34,,,,14369.1,0
16825020,16:36:07,16:36:07,900,35,,,,14561.92,0
16825020,16:36:43,16:36:43,4703,36,,,,14783.43,0
16825020,16:37:17,16:37:17,4704,37,,,,14985.71,0
16825020,16:38:19,16:38:19,4705,38,,,,15303.72,0
16825020,16:40:00,16:40:00,8032,39,,1,,16026.23,
16825030,16:00:00,16:00:00,9953,1,,,1,0,
16825030,16:01:28,16:01:28,725,2,,,,952.17,0
16825030,16:02:15,16:02:15,102,3,,,,1572.99,0
16825030,16:03:00,16:03:00,103,4,,,,2131.61,0
16825030,16:03:35,16:03:35,104,5,,,,2622.1,0
16825030,16:05:00,16:05:00,9490,6,,,,3659.49,
16825030,16:06:27,16:06:27,9492,7,,,,4392.18,0
16825030,16:09:20,16:09:20,107,8,,,,6070.54,0
16825030,16:11:00,16:11:00,9498,9,,,,7242.44,
16825030,16:13:00,16:13:00,489,10,,,,7983.76,
16825030,16:14:40,16:14:40,490,11,,,,8530.86,0
16825030,16:15:16,16:15:16,491,12,,,,8722.05,0
16825030,16:15:52,16:15:52,492,13,,,,8872.82,0
16825030,16:16:39,16:16:39,493,14,,,,9035.77,0
16825030,16:18:17,16:18:17,881,15,,,,9361.29,0
16825030,16:19:58,16:19:58,882,16,,,,9726.18,0
16825030,16:20:43,16:20:43,883,17,,,,9895.78,0
16825030,16:21:36,16:21:36,884,18,,,,10125.86,0
16825030,16:22:26,16:22:26,885,19,,,,10341.47,0
16825030,16:23:50,16:23:50,886,20,,,,10623.85,0
16825030,16:24:49,16:24:49,887,21,,,,10938.41,0
16825030,16:27:00,16:27:00,888,22,,,,11418.57,
16825030,16:27:32,16:27:32,889,23,,,,11539.06,0
16825030,16:28:25,16:28:25,890,24,,,,11775.95,0
16825030,16:29:03,16:29:03,891,25,,,,11943.95,0
16825030,16:29:56,16:29:56,892,26,,,,12251.39,0
16825030,16:30:24,16:30:24,8225,27,,,,12431.89,0
16825030,16:30:56,16:30:56,894,28,,,,12651.07,0
16825030,16:31:32,16:31:32,895,29,,,,12867.41,0
16825030,16:32:23,16:32:23,896,30,,,,13190.45,0
16825030,16:33:28,16:33:28,4700,31,,,,13575.29,0
16825030,16:34:05,16:34:05,4701,32,,,,13784.09,0
16825030,16:34:34,16:34:34,4702,33,,,,13941.02,0
16825030,16:35:36,16:35:36,899,34,,,,14369.1,0
16825030,16:36:07,16:36:07,900,35,,,,14561.92,0
16825030,16:36:43,16:36:43,4703,36,,,,14783.43,0
16825030,16:37:17,16:37:17,4704,37,,,,14985.71,0
16825030,16:38:19,16:38:19,4705,38,,,,15303.72,0
16825030,16:40:00,16:40:00,8032,39,,1,,16026.23,
16825040,16:00:00,16:00:00,9953,1,,,1,0,
16825040,16:01:28,16:01:28,725,2,,,,952.17,0
16825040,16:02:15,16:02:15,102,3,,,,1572.99,0
16825040,16:03:00,16:03:00,103,4,,,,2131.61,0
16825040,16:03:35,16:03:35,104,5,,,,2622.1,0
16825040,16:05:00,16:05:00,9490,6,,,,3659.49,
16825040,16:06:27,16:06:27,9492,7,,,,4392.18,0
16825040,16:09:20,16:09:20,107,8,,,,6070.54,0
16825040,16:11:00,16:11:00,9498,9,,,,7242.44,
16825040,16:13:00,16:13:00,489,10,,,,7983.76,
16825040,16:14:40,16:14:40,490,11,,,,8530.86,0
16825040,16:15:16,16:15:16,491,12,,,,8722.05,0
16825040,16:15:52,16:15:52,492,13,,,,8872.82,0
16825040,16:16:39,16:16:39,493,14,,,,9035.77,0
16825040,16:18:17,16:18:17,881,15,,,,9361.29,0
16825040,16:19:58,16:19:58,882,16,,,,9726.18,0
16825040,16:20:43,16:20:43,883,17,,,,9895.78,0
16825040,16:21:36,16:21:36,884,18,,,,10125.86,0
16825040,16:22:26,16:22:26,885,19,,,,10341.47,0
16825040,16:23:50,16:23:50,886,20,,,,10623.85,0
16825040,16:24:49,16:24:49,887,21,,,,10938.41,0
16825040,16:27:00,16:27:00,888,22,,,,11418.57,
16825040,16:27:32,16:27:32,889,23,,,,11539.06,0
16825040,16:28:25,16:28:25,890,24,,,,11775.95,0
16825040,16:29:03,16:29:03,891,25,,,,11943.95,0
16825040,16:29:56,16:29:56,892,26,,,,12251.39,0
16825040,16:30:24,16:30:24,8225,27,,,,12431.89,0
16825040,16:30:56,16:30:56,894,28,,,,12651.07,0
16825040,16:31:32,16:31:32,895,29,,,,12867.41,0
16825040,16:32:23,16:32:23,896,30,,,,13190.45,0
16825040,16:33:28,16:33:28,4700,31,,,,13575.29,0
16825040,16:34:05,16:34:05,4701,32,,,,13784.09,0
16825040,16:34:34,16:34:34,4702,33,,,,13941.02,0
16825040,16:35:36,16:35:36,899,34,,,,14369.1,0
16825040,16:36:07,16:36:07,900,35,,,,14561.92,0
16825040,16:36:43,16:36:43,4703,36,,,,14783.43,0
16825040,16:37:17,16:37:17,4704,37,,,,14985.71,0
16825040,16:38:19,16:38:19,4705,38,,,,15303.72,0
16825040,16:40:00,16:40:00,8032,39,,1,,16026.23,
16825050,16:00:00,16:00:00,9953,1,,,1,0,
16825050,16:01:28,16:01:28,725,2,,,,952.17,0
16825050,16:02:15,16:02:15,102,3,,,,1572.99,0
16825050,16:03:00,16:03:00,103,4,,,,2131.61,0
16825050,16:03:35,16:03:35,104,5,,,,2622.1,0
16825050,16:05:00,16:05:00,9490,6,,,,3659.49,
16825050,16:06:27,16:06:27,9492,7,,,,4392.18,0
16825050,16:09:20,16:09:20,107,8,,,,6070.54,0
16825050,16:11:00,16:11:00,9498,9,,,,7242.44,
16825050,16:13:00,16:13:00,489,10,,,,7983.76,
16825050,16:14:40,16:14:40,490,11,,,,8530.86,0
16825050,16:15:16,16:15:16,491,12,,,,8722.05,0
16825050,16:15:52,16:15:52,492,13,,,,8872.82,0
16825050,16:16:39,16:16:39,493,14,,,,9035.77,0
16825050,16:18:17,16:18:17,881,15,,,,9361.29,0
16825050,16:19:58,16:19:58,882,16,,,,9726.18,0
16825050,16:20:43,16:20:43,883,17,,,,9895.78,0
16825050,16:21:36,16:21:36,884,18,,,,10125.86,0
16825050,16:22:26,16:22:26,885,19,,,,10341.47,0
16825050,16:23:50,16:23:50,886,20,,,,10623.85,0
16825050,16:24:49,16:24:49,887,21,,,,10938.41,0
16825050,16:27:00,16:27:00,888,22,,,,11418.57,
16825050,16:27:32,16:27:32,889,23,,,,11539.06,0
16825050,16:28:25,16:28:25,890,24,,,,11775.95,0
16825050,16:29:03,16:29:03,891,25,,,,11943.95,0
16825050,16:29:56,16:29:56,892,26,,,,12251.39,0
16825050,16:30:24,16:30:24,8225,27,,,,12431.89,0
16825050,16:30:56,16:30:56,894,28,,,,12651.07,0
16825050,16:31:32,16:31:32,895,29,,,,12867.41,0
16825050,16:32:23,16:32:23,896,30,,,,13190.45,0
16825050,16:33:28,16:33:28,4700,31,,,,13575.29,0
16825050,16:34:05,16:34:05,4701,32,,,,13784.09,0
16825050,16:34:34,16:34:34,4702,33,,,,13941.02,0
16825050,16:35:36,16:35:36,899,34,,,,14369.1,0
16825050,16:36:07,16:36:07,900,35,,,,14561.92,0
16825050,16:36:43,16:36:43,4703,36,,,,14783.43,0
16825050,16:37:17,16:37:17,4704,37,,,,14985.71,0
16825050,16:38:19,16:38:19,4705,38,,,,15303.72,0
16825050,16:40:00,16:40:00,8032,39,,1,,16026.23,
16825060,16:00:00,16:00:00,9953,1,,,1,0,
16825060,16:01:28,16:01:28,725,2,,,,952.17,0
16825060,16:02:15,16:02:15,102,3,,,,1572.99,0
16825060,16:03:00,16:03:00,103,4,,,,2131.61,0
16825060,16:03:35,16:03:35,104,5,,,,2622.1,0
16825060,16:05:00,16:05:00,9490,6,,,,3659.49,
16825060,16:06:27,16:06:27,9492,7,,,,4392.18,0
16825060,16:09:20,16:09:20,107,8,,,,6070.54,0
16825060,16:11:00,16:11:00,9498,9,,,,7242.44,
16825060,16:13:00,16:13:00,489,10,,,,7983.76,
16825060,16:14:40,16:14:40,490,11,,,,8530.86,0
16825060,16:15:16,16:15:16,491,12,,,,8722.05,0
16825060,16:15:52,16:15:52,492,13,,,,8872.82,0
16825060,16:16:39,16:16:39,493,14,,,,9035.77,0
16825060,16:18:17,16:18:17,881,15,,,,9361.29,0
16825060,16:19:58,16:19:58,882,16,,,,9726.18,0
16825060,16:20:43,16:20:43,883,17,,,,9895.78,0
16825060,16:21:36,16:21:36,884,18,,,,10125.86,0
16825060,16:22:26,16:22:26,885,19,,,,10341.47,0
16825060,16:23:50,16:23:50,886,20,,,,10623.85,0
16825060,16:24:49,16:24:49,887,21,,,,10938.41,0
16825060,16:27:00,16:27:00,888,22,,,,11418.57,
16825060,16:27:32,16:27:32,889,23,,,,11539.06,0
16825060,16:28:25,16:28:25,890,24,,,,11775.95,0
16825060,16:29:03,16:29:03,891,25,,,,11943.95,0
16825060,16:29:56,16:29:56,892,26,,,,12251.39,0
16825060,16:30:24,16:30:24,8225,27,,,,12431.89,0
16825060,16:30:56,16:30:56,894,28,,,,12651.07,0
16825060,16:31:32,16:31:32,895,29,,,,12867.41,0
16825060,16:32:23,16:32:23,896,30,,,,13190.45,0
16825060,16:33:28,16:33:28,4700,31,,,,13575.29,0
16825060,16:34:05,16:34:05,4701,32,,,,13784.09,0
16825060,16:34:34,16:34:34,4702,33,,,,13941.02,0
16825060,16:35:36,16:35:36,899,34,,,,14369.1,0
16825060,16:36:07,16:36:07,900,35,,,,14561.92,0
16825060,16:36:43,16:36:43,4703,36,,,,14783.43,0
16825060,16:37:17,16:37:17,4704,37,,,,14985.71,0
16825060,16:38:19,16:38:19,4705,38,,,,15303.72,0
16825060,16:40:00,16:40:00,8032,39,,1,,16026.23,
16825120,16:00:00,16:00:00,9953,1,,,1,0,
16825120,16:01:28,16:01:28,725,2,,,,952.17,0
16825120,16:02:15,16:02:15,102,3,,,,1572.99,0
16825120,16:03:00,16:03:00,103,4,,,,2131.61,0
16825120,16:03:35,16:03:35,104,5,,,,2622.1,0
16825120,16:05:00,16:05:00,9490,6,,,,3659.49,
16825120,16:06:27,16:06:27,9492,7,,,,4392.18,0
16825120,16:09:20,16:09:20,107,8,,,,6070.54,0
16825120,16:11:00,16:11:00,9498,9,,,,7242.44,
16825120,16:13:00,16:13:00,489,10,,,,7983.76,
16825120,16:14:40,16:14:40,490,11,,,,8530.86,0
16825120,16:15:16,16:15:16,491,12,,,,8722.05,0
16825120,16:15:52,16:15:52,492,13,,,,8872.82,0
16825120,16:16:39,16:16:39,493,14,,,,9035.77,0
16825120,16:18:17,16:18:17,881,15,,,,9361.29,0
16825120,16:19:58,16:19:58,882,16,,,,9726.18,0
16825120,16:20:43,16:20:43,883,17,,,,9895.78,0
16825120,16:21:36,16:21:36,884,18,,,,10125.86,0
16825120,16:22:26,16:22:26,885,19,,,,10341.47,0
16825120,16:23:50,16:23:50,886,20,,,,10623.85,0
16825120,16:24:49,16:24:49,887,21,,,,10938.41,0
16825120,16:27:00,16:27:00,888,22,,,,11418.57,
16825120,16:27:32,16:27:32,889,23,,,,11539.06,0
16825120,16:28:25,16:28:25,890,24,,,,11775.95,0
16825120,16:29:03,16:29:03,891,25,,,,11943.95,0
16825120,16:29:56,16:29:56,892,26,,,,12251.39,0
16825120,16:30:24,16:30:24,8225,27,,,,12431.89,0
16825120,16:30:56,16:30:56,894,28,,,,12651.07,0
16825120,16:31:32,16:31:32,895,29,,,,12867.41,0
16825120,16:32:23,16:32:23,896,30,,,,13190.45,0
16825120,16:33:28,16:33:28,4700,31,,,,13575.29,0
16825120,16:34:05,16:34:05,4701,32,,,,13784.09,0
16825120,16:34:34,16:34:34,4702,33,,,,13941.02,0
16825120,16:35:36,16:35:36,899,34,,,,14369.1,0
16825120,16:36:07,16:36:07,900,35,,,,14561.92,0
16825120,16:36:43,16:36:43,4703,36,,,,14783.43,0
16825120,16:37:17,16:37:17,4704,37,,,,14985.71,0
16825120,16:38:19,16:38:19,4705,38,,,,15303.72,0
16825120,16:40:00,16:40:00,8032,39,,1,,16026.23,
16885110,08:04:00,08:04:00,9953,1,,,1,0,
16885110,08:05:28,08:05:28,725,2,,,,952.17,0
16885110,08:06:15,08:06:15,102,3,,,,1572.99,0
16885110,08:07:00,08:07:00,103,4,,,,2131.61,0
16885110,08:07:35,08:07:35,104,5,,,,2622.1,0
16885110,08:09:00,08:09:00,9490,6,,,,3659.49,
16885110,08:10:13,08:10:13,9492,7,,,,4392.18,0
16885110,08:12:37,08:12:37,107,8,,,,6070.54,0
16885110,08:14:00,08:14:00,9498,9,,,,7242.44,
16885110,08:15:00,08:15:00,489,10,,,,7983.76,
16885110,08:15:50,08:15:50,490,11,,,,8530.86,0
16885110,08:16:08,08:16:08,491,12,,,,8722.05,0
16885110,08:16:26,08:16:26,492,13,,,,8872.82,0
16885110,08:16:49,08:16:49,493,14,,,,9035.77,0
16885110,08:17:38,08:17:38,881,15,,,,9361.29,0
16885110,08:18:29,08:18:29,882,16,,,,9726.18,0
16885110,08:18:51,08:18:51,883,17,,,,9895.78,0
16885110,08:19:18,08:19:18,884,18,,,,10125.86,0
16885110,08:19:43,08:19:43,885,19,,,,10341.47,0
16885110,08:20:25,08:20:25,886,20,,,,10623.85,0
16885110,08:20:54,08:20:54,887,21,,,,10938.41,0
16885110,08:22:00,08:22:00,888,22,,,,11418.57,
16885110,08:22:27,08:22:27,889,23,,,,11539.06,0
16885110,08:23:12,08:23:12,890,24,,,,11775.95,0
16885110,08:23:44,08:23:44,891,25,,,,11943.95,0
16885110,08:24:28,08:24:28,892,26,,,,12251.39,0
16885110,08:24:53,08:24:53,8225,27,,,,12431.89,0
16885110,08:25:20,08:25:20,894,28,,,,12651.07,0
16885110,08:25:50,08:25:50,895,29,,,,12867.41,0
16885110,08:26:33,08:26:33,896,30,,,,13190.45,0
16885110,08:27:28,08:27:28,4700,31,,,,13575.29,0
16885110,08:28:00,08:28:00,4701,32,,,,13784.09,0
16885110,08:28:24,08:28:24,4702,33,,,,13941.02,0
16885110,08:29:17,08:29:17,899,34,,,,14369.1,0
16885110,08:29:42,08:29:42,900,35,,,,14561.92,0
16885110,08:30:13,08:30:13,4703,36,,,,14783.43,0
16885110,08:30:42,08:30:42,4704,37,,,,14985.71,0
16885110,08:31:35,08:31:35,4705,38,,,,15303.72,0
16885110,08:33:00,08:33:00,8032,39,,1,,16026.23,
16924020,16:45:00,16:45:00,9953,1,,,1,0,
16924020,16:46:28,16:46:28,725,2,,,,952.17,0
16924020,16:47:15,16:47:15,102,3,,,,1572.99,0
16924020,16:48:00,16:48:00,103,4,,,,2131.61,0
16924020,16:48:35,16:48:35,104,5,,,,2622.1,0
16924020,16:50:00,16:50:00,9490,6,,,,3659.49,
16924020,16:51:27,16:51:27,9492,7,,,,4392.18,0
16924020,16:54:20,16:54:20,107,8,,,,6070.54,0
16924020,16:56:00,16:56:00,9498,9,,,,7242.44,
16924020,16:58:00,16:58:00,489,10,,,,7983.76,
16924020,16:59:40,16:59:40,490,11,,,,8530.86,0
16924020,17:00:16,17:00:16,491,12,,,,8722.05,0
16924020,17:00:52,17:00:52,492,13,,,,8872.82,0
16924020,17:01:39,17:01:39,493,14,,,,9035.77,0
16924020,17:03:17,17:03:17,881,15,,,,9361.29,0
16924020,17:04:58,17:04:58,882,16,,,,9726.18,0
16924020,17:05:43,17:05:43,883,17,,,,9895.78,0
16924020,17:06:36,17:06:36,884,18,,,,10125.86,0
16924020,17:07:26,17:07:26,885,19,,,,10341.47,0
16924020,17:08:50,17:08:50,886,20,,,,10623.85,0
16924020,17:09:49,17:09:49,887,21,,,,10938.41,0
16924020,17:12:00,17:12:00,888,22,,,,11418.57,
16924020,17:12:32,17:12:32,889,23,,,,11539.06,0
16924020,17:13:25,17:13:25,890,24,,,,11775.95,0
16924020,17:14:03,17:14:03,891,25,,,,11943.95,0
16924020,17:14:56,17:14:56,892,26,,,,12251.39,0
16924020,17:15:24,17:15:24,8225,27,,,,12431.89,0
16924020,17:15:56,17:15:56,894,28,,,,12651.07,0
16924020,17:16:32,17:16:32,895,29,,,,12867.41,0
16924020,17:17:23,17:17:23,896,30,,,,13190.45,0
16924020,17:18:28,17:18:28,4700,31,,,,13575.29,0
16924020,17:19:05,17:19:05,4701,32,,,,13784.09,0
16924020,17:19:34,17:19:34,4702,33,,,,13941.02,0
16924020,17:20:36,17:20:36,899,34,,,,14369.1,0
16924020,17:21:07,17:21:07,900,35,,,,14561.92,0
16924020,17:21:43,17:21:43,4703,36,,,,14783.43,0
16924020,17:22:17,17:22:17,4704,37,,,,14985.71,0
16924020,17:23:19,17:23:19,4705,38,,,,15303.72,0
16924020,17:25:00,17:25:00,8032,39,,1,,16026.23,
16924030,16:45:00,16:45:00,9953,1,,,1,0,
16924030,16:46:28,16:46:28,725,2,,,,952.17,0
16924030,16:47:15,16:47:15,102,3,,,,1572.99,0
16924030,16:48:00,16:48:00,103,4,,,,2131.61,0
16924030,16:48:35,16:48:35,104,5,,,,2622.1,0
16924030,16:50:00,16:50:00,9490,6,,,,3659.49,
16924030,16:51:27,16:51:27,9492,7,,,,4392.18,0
16924030,16:54:20,16:54:20,107,8,,,,6070.54,0
16924030,16:56:00,16:56:00,9498,9,,,,7242.44,
16924030,16:58:00,16:58:00,489,10,,,,7983.76,
16924030,16:59:40,16:59:40,490,11,,,,8530.86,0
16924030,17:00:16,17:00:16,491,12,,,,8722.05,0
16924030,17:00:52,17:00:52,492,13,,,,8872.82,0
16924030,17:01:39,17:01:39,493,14,,,,9035.77,0
16924030,17:03:17,17:03:17,881,15,,,,9361.29,0
16924030,17:04:58,17:04:58,882,16,,,,9726.18,0
16924030,17:05:43,17:05:43,883,17,,,,9895.78,0
16924030,17:06:36,17:06:36,884,18,,,,10125.86,0
16924030,17:07:26,17:07:26,885,19,,,,10341.47,0
16924030,17:08:50,17:08:50,886,20,,,,10623.85,0
16924030,17:09:49,17:09:49,887,21,,,,10938.41,0
16924030,17:12:00,17:12:00,888,22,,,,11418.57,
16924030,17:12:32,17:12:32,889,23,,,,11539.06,0
16924030,17:13:25,17:13:25,890,24,,,,11775.95,0
16924030,17:14:03,17:14:03,891,25,,,,11943.95,0
16924030,17:14:56,17:14:56,892,26,,,,12251.39,0
16924030,17:15:24,17:15:24,8225,27,,,,12431.89,0
16924030,17:15:56,17:15:56,894,28,,,,12651.07,0
16924030,17:16:32,17:16:32,895,29,,,,12867.41,0
16924030,17:17:23,17:17:23,896,30,,,,13190.45,0
16924030,17:18:28,17:18:28,4700,31,,,,13575.29,0
16924030,17:19:05,17:19:05,4701,32,,,,13784.09,0
16924030,17:19:34,17:19:34,4702,33,,,,13941.02,0
16924030,17:20:36,17:20:36,899,34,,,,14369.1,0
16924030,17:21:07,17:21:07,900,35,,,,14561.92,0
16924030,17:21:43,17:21:43,4703,36,,,,14783.43,0
16924030,17:22:17,17:22:17,4704,37,,,,14985.71,0
16924030,17:23:19,17:23:19,4705,38,,,,15303.72,0
16924030,17:25:00,17:25:00,8032,39,,1,,16026.23,
16924040,16:45:00,16:45:00,9953,1,,,1,0,
16924040,16:46:28,16:46:28,725,2,,,,952.17,0
16924040,16:47:15,16:47:15,102,3,,,,1572.99,0
16924040,16:48:00,16:48:00,103,4,,,,2131.61,0
16924040,16:48:35,16:48:35,104,5,,,,2622.1,0
16924040,16:50:00,16:50:00,9490,6,,,,3659.49,
16924040,16:51:27,16:51:27,9492,7,,,,4392.18,0
16924040,16:54:20,16:54:20,107,8,,,,6070.54,0
16924040,16:56:00,16:56:00,9498,9,,,,7242.44,
16924040,16:58:00,16:58:00,489,10,,,,7983.76,
16924040,16:59:40,16:59:40,490,11,,,,8530.86,0
16924040,17:00:16,17:00:16,491,12,,,,8722.05,0
16924040,17:00:52,17:00:52,492,13,,,,8872.82,0
16924040,17:01:39,17:01:39,493,14,,,,9035.77,0
16924040,17:03:17,17:03:17,881,15,,,,9361.29,0
16924040,17:04:58,17:04:58,882,16,,,,9726.18,0
16924040,17:05:43,17:05:43,883,17,,,,9895.78,0
16924040,17:06:36,17:06:36,884,18,,,,10125.86,0
16924040,17:07:26,17:07:26,885,19,,,,10341.47,0
16924040,17:08:50,17:08:50,886,20,,,,10623.85,0
16924040,17:09:49,17:09:49,887,21,,,,10938.41,0
16924040,17:12:00,17:12:00,888,22,,,,11418.57,
16924040,17:12:32,17:12:32,889,23,,,,11539.06,0
16924040,17:13:25,17:13:25,890,24,,,,11775.95,0
16924040,17:14:03,17:14:03,891,25,,,,11943.95,0
16924040,17:14:56,17:14:56,892,26,,,,12251.39,0
16924040,17:15:24,17:15:24,8225,27,,,,12431.89,0
16924040,17:15:56,17:15:56,894,28,,,,12651.07,0
16924040,17:16:32,17:16:32,895,29,,,,12867.41,0
16924040,17:17:23,17:17:23,896,30,,,,13190.45,0
16924040,17:18:28,17:18:28,4700,31,,,,13575.29,0
16924040,17:19:05,17:19:05,4701,32,,,,13784.09,0
16924040,17:19:34,17:19:34,4702,33,,,,13941.02,0
16924040,17:20:36,17:20:36,899,34,,,,14369.1,0
16924040,17:21:07,17:21:07,900,35,,,,14561.92,0
16924040,17:21:43,17:21:43,4703,36,,,,14783.43,0
16924040,17:22:17,17:22:17,4704,37,,,,14985.71,0
16924040,17:23:19,17:23:19,4705,38,,,,15303.72,0
16924040,17:25:00,17:25:00,8032,39,,1,,16026.23,
16924050,16:45:00,16:45:00,9953,1,,,1,0,
16924050,16:46:28,16:46:28,725,2,,,,952.17,0
16924050,16:47:15,16:47:15,102,3,,,,1572.99,0
16924050,16:48:00,16:48:00,103,4,,,,2131.61,0
16924050,16:48:35,16:48:35,104,5,,,,2622.1,0
16924050,16:50:00,16:50:00,9490,6,,,,3659.49,
16924050,16:51:27,16:51:27,9492,7,,,,4392.18,0
16924050,16:54:20,16:54:20,107,8,,,,6070.54,0
16924050,16:56:00,16:56:00,9498,9,,,,7242.44,
16924050,16:58:00,16:58:00,489,10,,,,7983.76,
16924050,16:59:40,16:59:40,490,11,,,,8530.86,0
16924050,17:00:16,17:00:16,491,12,,,,8722.05,0
16924050,17:00:52,17:00:52,492,13,,,,8872.82,0
16924050,17:01:39,17:01:39,493,14,,,,9035.77,0
16924050,17:03:17,17:03:17,881,15,,,,9361.29,0
16924050,17:04:58,17:04:58,882,16,,,,9726.18,0
16924050,17:05:43,17:05:43,883,17,,,,9895.78,0
16924050,17:06:36,17:06:36,884,18,,,,10125.86,0
16924050,17:07:26,17:07:26,885,19,,,,10341.47,0
16924050,17:08:50,17:08:50,886,20,,,,10623.85,0
16924050,17:09:49,17:09:49,887,21,,,,10938.41,0
16924050,17:12:00,17:12:00,888,22,,,,11418.57,
16924050,17:12:32,17:12:32,889,23,,,,11539.06,0
16924050,17:13:25,17:13:25,890,24,,,,11775.95,0
16924050,17:14:03,17:14:03,891,25,,,,11943.95,0
16924050,17:14:56,17:14:56,892,26,,,,12251.39,0
16924050,17:15:24,17:15:24,8225,27,,,,12431.89,0
16924050,17:15:56,17:15:56,894,28,,,,12651.07,0
16924050,17:16:32,17:16:32,895,29,,,,12867.41,0
16924050,17:17:23,17:17:23,896,30,,,,13190.45,0
16924050,17:18:28,17:18:28,4700,31,,,,13575.29,0
16924050,17:19:05,17:19:05,4701,32,,,,13784.09,0
16924050,17:19:34,17:19:34,4702,33,,,,13941.02,0
16924050,17:20:36,17:20:36,899,34,,,,14369.1,0
16924050,17:21:07,17:21:07,900,35,,,,14561.92,0
16924050,17:21:43,17:21:43,4703,36,,,,14783.43,0
16924050,17:22:17,17:22:17,4704,37,,,,14985.71,0
16924050,17:23:19,17:23:19,4705,38,,,,15303.72,0
16924050,17:25:00,17:25:00,8032,39,,1,,16026.23,
16924060,16:45:00,16:45:00,9953,1,,,1,0,
16924060,16:46:28,16:46:28,725,2,,,,952.17,0
16924060,16:47:15,16:47:15,102,3,,,,1572.99,0
16924060,16:48:00,16:48:00,103,4,,,,2131.61,0
16924060,16:48:35,16:48:35,104,5,,,,2622.1,0
16924060,16:50:00,16:50:00,9490,6,,,,3659.49,
16924060,16:51:27,16:51:27,9492,7,,,,4392.18,0
16924060,16:54:20,16:54:20,107,8,,,,6070.54,0
16924060,16:56:00,16:56:00,9498,9,,,,7242.44,
16924060,16:58:00,16:58:00,489,10,,,,7983.76,
16924060,16:59:40,16:59:40,490,11,,,,8530.86,0
16924060,17:00:16,17:00:16,491,12,,,,8722.05,0
16924060,17:00:52,17:00:52,492,13,,,,8872.82,0
16924060,17:01:39,17:01:39,493,14,,,,9035.77,0
16924060,17:03:17,17:03:17,881,15,,,,9361.29,0
16924060,17:04:58,17:04:58,882,16,,,,9726.18,0
16924060,17:05:43,17:05:43,883,17,,,,9895.78,0
16924060,17:06:36,17:06:36,884,18,,,,10125.86,0
16924060,17:07:26,17:07:26,885,19,,,,10341.47,0
16924060,17:08:50,17:08:50,886,20,,,,10623.85,0
16924060,17:09:49,17:09:49,887,21,,,,10938.41,0
16924060,17:12:00,17:12:00,888,22,,,,11418.57,
16924060,17:12:32,17:12:32,889,23,,,,11539.06,0
16924060,17:13:25,17:13:25,890,24,,,,11775.95,0
16924060,17:14:03,17:14:03,891,25,,,,11943.95,0
16924060,17:14:56,17:14:56,892,26,,,,12251.39,0
16924060,17:15:24,17:15:24,8225,27,,,,12431.89,0
16924060,17:15:56,17:15:56,894,28,,,,12651.07,0
16924060,17:16:32,17:16:32,895,29,,,,12867.41,0
16924060,17:17:23,17:17:23,896,30,,,,13190.45,0
16924060,17:18:28,17:18:28,4700,31,,,,13575.29,0
16924060,17:19:05,17:19:05,4701,32,,,,13784.09,0
16924060,17:19:34,17:19:34,4702,33,,,,13941.02,0
16924060,17:20:36,17:20:36,899,34,,,,14369.1,0
16924060,17:21:07,17:21:07,900,35,,,,14561.92,0
16924060,17:21:43,17:21:43,4703,36,,,,14783.43,0
16924060,17:22:17,17:22:17,4704,37,,,,14985.71,0
16924060,17:23:19,17:23:19,4705,38,,,,15303.72,0
16924060,17:25:00,17:25:00,8032,39,,1,,16026.23,
16924120,16:45:00,16:45:00,9953,1,,,1,0,
16924120,16:46:28,16:46:28,725,2,,,,952.17,0
16924120,16:47:15,16:47:15,102,3,,,,1572.99,0
16924120,16:48:00,16:48:00,103,4,,,,2131.61,0
16924120,16:48:35,16:48:35,104,5,,,,2622.1,0
16924120,16:50:00,16:50:00,9490,6,,,,3659.49,
16924120,16:51:27,16:51:27,9492,7,,,,4392.18,0
16924120,16:54:20,16:54:20,107,8,,,,6070.54,0
16924120,16:56:00,16:56:00,9498,9,,,,7242.44,
16924120,16:58:00,16:58:00,489,10,,,,7983.76,
16924120,16:59:40,16:59:40,490,11,,,,8530.86,0
16924120,17:00:16,17:00:16,491,12,,,,8722.05,0
16924120,17:00:52,17:00:52,492,13,,,,8872.82,0
16924120,17:01:39,17:01:39,493,14,,,,9035.77,0
16924120,17:03:17,17:03:17,881,15,,,,9361.29,0
16924120,17:04:58,17:04:58,882,16,,,,9726.18,0
16924120,17:05:43,17:05:43,883,17,,,,9895.78,0
16924120,17:06:36,17:06:36,884,18,,,,10125.86,0
16924120,17:07:26,17:07:26,885,19,,,,10341.47,0
16924120,17:08:50,17:08:50,886,20,,,,10623.85,0
16924120,17:09:49,17:09:49,887,21,,,,10938.41,0
16924120,17:12:00,17:12:00,888,22,,,,11418.57,
16924120,17:12:32,17:12:32,889,23,,,,11539.06,0
16924120,17:13:25,17:13:25,890,24,,,,11775.95,0
16924120,17:14:03,17:14:03,891,25,,,,11943.95,0
16924120,17:14:56,17:14:56,892,26,,,,12251.39,0
16924120,17:15:24,17:15:24,8225,27,,,,12431.89,0
16924120,17:15:56,17:15:56,894,28,,,,12651.07,0
16924120,17:16:32,17:16:32,895,29,,,,12867.41,0
16924120,17:17:23,17:17:23,896,30,,,,13190.45,0
16924120,17:18:28,17:18:28,4700,31,,,,13575.29,0
16924120,17:19:05,17:19:05,4701,32,,,,13784.09,0
16924120,17:19:34,17:19:34,4702,33,,,,13941.02,0
16924120,17:20:36,17:20:36,899,34,,,,14369.1,0
16924120,17:21:07,17:21:07,900,35,,,,14561.92,0
16924120,17:21:43,17:21:43,4703,36,,,,14783.43,0
16924120,17:22:17,17:22:17,4704,37,,,,14985.71,0
16924120,17:23:19,17:23:19,4705,38,,,,15303.72,0
16924120,17:25:00,17:25:00,8032,39,,1,,16026.23,
17195110,18:04:00,18:04:00,9953,1,,,1,0,
17195110,18:05:28,18:05:28,725,2,,,,952.17,0
17195110,18:06:15,18:06:15,102,3,,,,1572.99,0
17195110,18:07:00,18:07:00,103,4,,,,2131.61,0
17195110,18:07:35,18:07:35,104,5,,,,2622.1,0
17195110,18:09:00,18:09:00,9490,6,,,,3659.49,
17195110,18:10:13,18:10:13,9492,7,,,,4392.18,0
17195110,18:12:37,18:12:37,107,8,,,,6070.54,0
17195110,18:14:00,18:14:00,9498,9,,,,7242.44,
17195110,18:15:00,18:15:00,489,10,,,,7983.76,
17195110,18:15:57,18:15:57,490,11,,,,8530.86,0
17195110,18:16:18,18:16:18,491,12,,,,8722.05,0
17195110,18:16:38,18:16:38,492,13,,,,8872.82,0
17195110,18:17:05,18:17:05,493,14,,,,9035.77,0
17195110,18:18:01,18:18:01,881,15,,,,9361.29,0
17195110,18:18:59,18:18:59,882,16,,,,9726.18,0
17195110,18:19:24,18:19:24,883,17,,,,9895.78,0
17195110,18:19:55,18:19:55,884,18,,,,10125.86,0
17195110,18:20:23,18:20:23,885,19,,,,10341.47,0
17195110,18:21:11,18:21:11,886,20,,,,10623.85,0
17195110,18:21:45,18:21:45,887,21,,,,10938.41,0
17195110,18:23:00,18:23:00,888,22,,,,11418.57,
17195110,18:23:32,18:23:32,889,23,,,,11539.06,0
17195110,18:24:25,18:24:25,890,24,,,,11775.95,0
17195110,18:25:03,18:25:03,891,25,,,,11943.95,0
17195110,18:25:56,18:25:56,892,26,,,,12251.39,0
17195110,18:26:24,18:26:24,8225,27,,,,12431.89,0
17195110,18:26:56,18:26:56,894,28,,,,12651.07,0
17195110,18:27:32,18:27:32,895,29,,,,12867.41,0
17195110,18:28:23,18:28:23,896,30,,,,13190.45,0
17195110,18:29:28,18:29:28,4700,31,,,,13575.29,0
17195110,18:30:05,18:30:05,4701,32,,,,13784.09,0
17195110,18:30:34,18:30:34,4702,33,,,,13941.02,0
17195110,18:31:36,18:31:36,899,34,,,,14369.1,0
17195110,18:32:07,18:32:07,900,35,,,,14561.92,0
17195110,18:32:43,18:32:43,4703,36,,,,14783.43,0
17195110,18:33:17,18:33:17,4704,37,,,,14985.71,0
17195110,18:34:19,18:34:19,4705,38,,,,15303.72,0
17195110,18:36:00,18:36:00,8032,39,,1,,16026.23,
17227020,05:53:00,05:53:00,9953,1,,,1,0,
17227020,05:54:28,05:54:28,725,2,,,,952.17,0
17227020,05:55:15,05:55:15,102,3,,,,1572.99,0
17227020,05:56:00,05:56:00,103,4,,,,2131.61,0
17227020,05:56:35,05:56:35,104,5,,,,2622.1,0
17227020,05:58:00,05:58:00,9490,6,,,,3659.49,
17227020,05:58:58,05:58:58,9492,7,,,,4392.18,0
17227020,06:00:53,06:00:53,107,8,,,,6070.54,0
17227020,06:02:00,06:02:00,9498,9,,,,7242.44,
17227020,06:03:00,06:03:00,489,10,,,,7983.76,
17227020,06:03:57,06:03:57,490,11,,,,8530.86,0
17227020,06:04:18,06:04:18,491,12,,,,8722.05,0
17227020,06:04:38,06:04:38,492,13,,,,8872.82,0
17227020,06:05:05,06:05:05,493,14,,,,9035.77,0
17227020,06:06:01,06:06:01,881,15,,,,9361.29,0
17227020,06:06:59,06:06:59,882,16,,,,9726.18,0
17227020,06:07:24,06:07:24,883,17,,,,9895.78,0
17227020,06:07:55,06:07:55,884,18,,,,10125.86,0
17227020,06:08:23,06:08:23,885,19,,,,10341.47,0
17227020,06:09:11,06:09:11,886,20,,,,10623.85,0
17227020,06:09:45,06:09:45,887,21,,,,10938.41,0
17227020,06:11:00,06:11:00,888,22,,,,11418.57,
17227020,06:11:19,06:11:19,889,23,,,,11539.06,0
17227020,06:11:52,06:11:52,890,24,,,,11775.95,0
17227020,06:12:15,06:12:15,891,25,,,,11943.95,0
17227020,06:12:48,06:12:48,892,26,,,,12251.39,0
17227020,06:13:05,06:13:05,8225,27,,,,12431.89,0
17227020,06:13:25,06:13:25,894,28,,,,12651.07,0
17227020,06:13:47,06:13:47,895,29,,,,12867.41,0
17227020,06:14:19,06:14:19,896,30,,,,13190.45,0
17227020,06:14:58,06:14:58,4700,31,,,,13575.29,0
17227020,06:15:22,06:15:22,4701,32,,,,13784.09,0
17227020,06:15:39,06:15:39,4702,33,,,,13941.02,0
17227020,06:16:18,06:16:18,899,34,,,,14369.1,0
17227020,06:16:36,06:16:36,900,35,,,,14561.92,0
17227020,06:16:58,06:16:58,4703,36,,,,14783.43,0
17227020,06:17:19,06:17:19,4704,37,,,,14985.71,0
17227020,06:17:58,06:17:58,4705,38,,,,15303.72,0
17227020,06:19:00,06:19:00,8032,39,,1,,16026.23,
17227030,05:53:00,05:53:00,9953,1,,,1,0,
17227030,05:54:28,05:54:28,725,2,,,,952.17,0
17227030,05:55:15,05:55:15,102,3,,,,1572.99,0
17227030,05:56:00,05:56:00,103,4,,,,2131.61,0
17227030,05:56:35,05:56:35,104,5,,,,2622.1,0
17227030,05:58:00,05:58:00,9490,6,,,,3659.49,
17227030,05:58:58,05:58:58,9492,7,,,,4392.18,0
17227030,06:00:53,06:00:53,107,8,,,,6070.54,0
17227030,06:02:00,06:02:00,9498,9,,,,7242.44,
17227030,06:03:00,06:03:00,489,10,,,,7983.76,
17227030,06:03:57,06:03:57,490,11,,,,8530.86,0
17227030,06:04:18,06:04:18,491,12,,,,8722.05,0
17227030,06:04:38,06:04:38,492,13,,,,8872.82,0
17227030,06:05:05,06:05:05,493,14,,,,9035.77,0
17227030,06:06:01,06:06:01,881,15,,,,9361.29,0
17227030,06:06:59,06:06:59,882,16,,,,9726.18,0
17227030,06:07:24,06:07:24,883,17,,,,9895.78,0
17227030,06:07:55,06:07:55,884,18,,,,10125.86,0
17227030,06:08:23,06:08:23,885,19,,,,10341.47,0
17227030,06:09:11,06:09:11,886,20,,,,10623.85,0
17227030,06:09:45,06:09:45,887,21,,,,10938.41,0
17227030,06:11:00,06:11:00,888,22,,,,11418.57,
17227030,06:11:19,06:11:19,889,23,,,,11539.06,0
17227030,06:11:52,06:11:52,890,24,,,,11775.95,0
17227030,06:12:15,06:12:15,891,25,,,,11943.95,0
17227030,06:12:48,06:12:48,892,26,,,,12251.39,0
17227030,06:13:05,06:13:05,8225,27,,,,12431.89,0
17227030,06:13:25,06:13:25,894,28,,,,12651.07,0
17227030,06:13:47,06:13:47,895,29,,,,12867.41,0
17227030,06:14:19,06:14:19,896,30,,,,13190.45,0
17227030,06:14:58,06:14:58,4700,31,,,,13575.29,0
17227030,06:15:22,06:15:22,4701,32,,,,13784.09,0
17227030,06:15:39,06:15:39,4702,33,,,,13941.02,0
17227030,06:16:18,06:16:18,899,34,,,,14369.1,0
17227030,06:16:36,06:16:36,900,35,,,,14561.92,0
17227030,06:16:58,06:16:58,4703,36,,,,14783.43,0
17227030,06:17:19,06:17:19,4704,37,,,,14985.71,0
17227030,06:17:58,06:17:58,4705,38,,,,15303.72,0
17227030,06:19:00,06:19:00,8032,39,,1,,16026.23,
17227040,05:53:00,05:53:00,9953,1,,,1,0,
17227040,05:54:28,05:54:28,725,2,,,,952.17,0
17227040,05:55:15,05:55:15,102,3,,,,1572.99,0
17227040,05:56:00,05:56:00,103,4,,,,2131.61,0
17227040,05:56:35,05:56:35,104,5,,,,2622.1,0
17227040,05:58:00,05:58:00,9490,6,,,,3659.49,
17227040,05:58:58,05:58:58,9492,7,,,,4392.18,0
17227040,06:00:53,06:00:53,107,8,,,,6070.54,0
17227040,06:02:00,06:02:00,9498,9,,,,7242.44,
17227040,06:03:00,06:03:00,489,10,,,,7983.76,
17227040,06:03:57,06:03:57,490,11,,,,8530.86,0
17227040,06:04:18,06:04:18,491,12,,,,8722.05,0
17227040,06:04:38,06:04:38,492,13,,,,8872.82,0
17227040,06:05:05,06:05:05,493,14,,,,9035.77,0
17227040,06:06:01,06:06:01,881,15,,,,9361.29,0
17227040,06:06:59,06:06:59,882,16,,,,9726.18,0
17227040,06:07:24,06:07:24,883,17,,,,9895.78,0
17227040,06:07:55,06:07:55,884,18,,,,10125.86,0
17227040,06:08:23,06:08:23,885,19,,,,10341.47,0
17227040,06:09:11,06:09:11,886,20,,,,10623.85,0
17227040,06:09:45,06:09:45,887,21,,,,10938.41,0
17227040,06:11:00,06:11:00,888,22,,,,11418.57,
17227040,06:11:19,06:11:19,889,23,,,,11539.06,0
17227040,06:11:52,06:11:52,890,24,,,,11775.95,0
17227040,06:12:15,06:12:15,891,25,,,,11943.95,0
17227040,06:12:48,06:12:48,892,26,,,,12251.39,0
17227040,06:13:05,06:13:05,8225,27,,,,12431.89,0
17227040,06:13:25,06:13:25,894,28,,,,12651.07,0
17227040,06:13:47,06:13:47,895,29,,,,12867.41,0
17227040,06:14:19,06:14:19,896,30,,,,13190.45,0
17227040,06:14:58,06:14:58,4700,31,,,,13575.29,0
17227040,06:15:22,06:15:22,4701,32,,,,13784.09,0
17227040,06:15:39,06:15:39,4702,33,,,,13941.02,0
17227040,06:16:18,06:16:18,899,34,,,,14369.1,0
17227040,06:16:36,06:16:36,900,35,,,,14561.92,0
17227040,06:16:58,06:16:58,4703,36,,,,14783.43,0
17227040,06:17:19,06:17:19,4704,37,,,,14985.71,0
17227040,06:17:58,06:17:58,4705,38,,,,15303.72,0
17227040,06:19:00,06:19:00,8032,39,,1,,16026.23,
17227050,05:53:00,05:53:00,9953,1,,,1,0,
17227050,05:54:28,05:54:28,725,2,,,,952.17,0
17227050,05:55:15,05:55:15,102,3,,,,1572.99,0
17227050,05:56:00,05:56:00,103,4,,,,2131.61,0
17227050,05:56:35,05:56:35,104,5,,,,2622.1,0
17227050,05:58:00,05:58:00,9490,6,,,,3659.49,
17227050,05:58:58,05:58:58,9492,7,,,,4392.18,0
17227050,06:00:53,06:00:53,107,8,,,,6070.54,0
17227050,06:02:00,06:02:00,9498,9,,,,7242.44,
17227050,06:03:00,06:03:00,489,10,,,,7983.76,
17227050,06:03:57,06:03:57,490,11,,,,8530.86,0
17227050,06:04:18,06:04:18,491,12,,,,8722.05,0
17227050,06:04:38,06:04:38,492,13,,,,8872.82,0
17227050,06:05:05,06:05:05,493,14,,,,9035.77,0
17227050,06:06:01,06:06:01,881,15,,,,9361.29,0
17227050,06:06:59,06:06:59,882,16,,,,9726.18,0
17227050,06:07:24,06:07:24,883,17,,,,9895.78,0
17227050,06:07:55,06:07:55,884,18,,,,10125.86,0
17227050,06:08:23,06:08:23,885,19,,,,10341.47,0
17227050,06:09:11,06:09:11,886,20,,,,10623.85,0
17227050,06:09:45,06:09:45,887,21,,,,10938.41,0
17227050,06:11:00,06:11:00,888,22,,,,11418.57,
17227050,06:11:19,06:11:19,889,23,,,,11539.06,0
17227050,06:11:52,06:11:52,890,24,,,,11775.95,0
17227050,06:12:15,06:12:15,891,25,,,,11943.95,0
17227050,06:12:48,06:12:48,892,26,,,,12251.39,0
17227050,06:13:05,06:13:05,8225,27,,,,12431.89,0
17227050,06:13:25,06:13:25,894,28,,,,12651.07,0
17227050,06:13:47,06:13:47,895,29,,,,12867.41,0
17227050,06:14:19,06:14:19,896,30,,,,13190.45,0
17227050,06:14:58,06:14:58,4700,31,,,,13575.29,0
17227050,06:15:22,06:15:22,4701,32,,,,13784.09,0
17227050,06:15:39,06:15:39,4702,33,,,,13941.02,0
17227050,06:16:18,06:16:18,899,34,,,,14369.1,0
17227050,06:16:36,06:16:36,900,35,,,,14561.92,0
17227050,06:16:58,06:16:58,4703,36,,,,14783.43,0
17227050,06:17:19,06:17:19,4704,37,,,,14985.71,0
17227050,06:17:58,06:17:58,4705,38,,,,15303.72,0
17227050,06:19:00,06:19:00,8032,39,,1,,16026.23,
17227060,05:53:00,05:53:00,9953,1,,,1,0,
17227060,05:54:28,05:54:28,725,2,,,,952.17,0
17227060,05:55:15,05:55:15,102,3,,,,1572.99,0
17227060,05:56:00,05:56:00,103,4,,,,2131.61,0
17227060,05:56:35,05:56:35,104,5,,,,2622.1,0
17227060,05:58:00,05:58:00,9490,6,,,,3659.49,
17227060,05:58:58,05:58:58,9492,7,,,,4392.18,0
17227060,06:00:53,06:00:53,107,8,,,,6070.54,0
17227060,06:02:00,06:02:00,9498,9,,,,7242.44,
17227060,06:03:00,06:03:00,489,10,,,,7983.76,
17227060,06:03:57,06:03:57,490,11,,,,8530.86,0
17227060,06:04:18,06:04:18,491,12,,,,8722.05,0
17227060,06:04:38,06:04:38,492,13,,,,8872.82,0
17227060,06:05:05,06:05:05,493,14,,,,9035.77,0
17227060,06:06:01,06:06:01,881,15,,,,9361.29,0
17227060,06:06:59,06:06:59,882,16,,,,9726.18,0
17227060,06:07:24,06:07:24,883,17,,,,9895.78,0
17227060,06:07:55,06:07:55,884,18,,,,10125.86,0
17227060,06:08:23,06:08:23,885,19,,,,10341.47,0
17227060,06:09:11,06:09:11,886,20,,,,10623.85,0
17227060,06:09:45,06:09:45,887,21,,,,10938.41,0
17227060,06:11:00,06:11:00,888,22,,,,11418.57,
17227060,06:11:19,06:11:19,889,23,,,,11539.06,0
17227060,06:11:52,06:11:52,890,24,,,,11775.95,0
17227060,06:12:15,06:12:15,891,25,,,,11943.95,0
17227060,06:12:48,06:12:48,892,26,,,,12251.39,0
17227060,06:13:05,06:13:05,8225,27,,,,12431.89,0
17227060,06:13:25,06:13:25,894,28,,,,12651.07,0
17227060,06:13:47,06:13:47,895,29,,,,12867.41,0
17227060,06:14:19,06:14:19,896,30,,,,13190.45,0
17227060,06:14:58,06:14:58,4700,31,,,,13575.29,0
17227060,06:15:22,06:15:22,4701,32,,,,13784.09,0
17227060,06:15:39,06:15:39,4702,33,,,,13941.02,0
17227060,06:16:18,06:16:18,899,34,,,,14369.1,0
17227060,06:16:36,06:16:36,900,35,,,,14561.92,0
17227060,06:16:58,06:16:58,4703,36,,,,14783.43,0
17227060,06:17:19,06:17:19,4704,37,,,,14985.71,0
17227060,06:17:58,06:17:58,4705,38,,,,15303.72,0
17227060,06:19:00,06:19:00,8032,39,,1,,16026.23,
17227120,05:53:00,05:53:00,9953,1,,,1,0,
17227120,05:54:28,05:54:28,725,2,,,,952.17,0
17227120,05:55:15,05:55:15,102,3,,,,1572.99,0
17227120,05:56:00,05:56:00,103,4,,,,2131.61,0
17227120,05:56:35,05:56:35,104,5,,,,2622.1,0
17227120,05:58:00,05:58:00,9490,6,,,,3659.49,
17227120,05:58:58,05:58:58,9492,7,,,,4392.18,0
17227120,06:00:53,06:00:53,107,8,,,,6070.54,0
17227120,06:02:00,06:02:00,9498,9,,,,7242.44,
17227120,06:03:00,06:03:00,489,10,,,,7983.76,
17227120,06:03:57,06:03:57,490,11,,,,8530.86,0
17227120,06:04:18,06:04:18,491,12,,,,8722.05,0
17227120,06:04:38,06:04:38,492,13,,,,8872.82,0
17227120,06:05:05,06:05:05,493,14,,,,9035.77,0
17227120,06:06:01,06:06:01,881,15,,,,9361.29,0
17227120,06:06:59,06:06:59,882,16,,,,9726.18,0
17227120,06:07:24,06:07:24,883,17,,,,9895.78,0
17227120,06:07:55,06:07:55,884,18,,,,10125.86,0
17227120,06:08:23,06:08:23,885,19,,,,10341.47,0
17227120,06:09:11,06:09:11,886,20,,,,10623.85,0
17227120,06:09:45,06:09:45,887,21,,,,10938.41,0
17227120,06:11:00,06:11:00,888,22,,,,11418.57,
17227120,06:11:19,06:11:19,889,23,,,,11539.06,0
17227120,06:11:52,06:11:52,890,24,,,,11775.95,0
17227120,06:12:15,06:12:15,891,25,,,,11943.95,0
17227120,06:12:48,06:12:48,892,26,,,,12251.39,0
17227120,06:13:05,06:13:05,8225,27,,,,12431.89,0
17227120,06:13:25,06:13:25,894,28,,,,12651.07,0
17227120,06:13:47,06:13:47,895,29,,,,12867.41,0
17227120,06:14:19,06:14:19,896,30,,,,13190.45,0
17227120,06:14:58,06:14:58,4700,31,,,,13575.29,0
17227120,06:15:22,06:15:22,4701,32,,,,13784.09,0
17227120,06:15:39,06:15:39,4702,33,,,,13941.02,0
17227120,06:16:18,06:16:18,899,34,,,,14369.1,0
17227120,06:16:36,06:16:36,900,35,,,,14561.92,0
17227120,06:16:58,06:16:58,4703,36,,,,14783.43,0
17227120,06:17:19,06:17:19,4704,37,,,,14985.71,0
17227120,06:17:58,06:17:58,4705,38,,,,15303.72,0
17227120,06:19:00,06:19:00,8032,39,,1,,16026.23,
17463070,14:04:00,14:04:00,9953,1,,,1,0,
17463070,14:05:28,14:05:28,725,2,,,,952.17,0
17463070,14:06:15,14:06:15,102,3,,,,1572.99,0
17463070,14:07:00,14:07:00,103,4,,,,2131.61,0
17463070,14:07:35,14:07:35,104,5,,,,2622.1,0
17463070,14:09:00,14:09:00,9490,6,,,,3659.49,
17463070,14:10:13,14:10:13,9492,7,,,,4392.18,0
17463070,14:12:37,14:12:37,107,8,,,,6070.54,0
17463070,14:14:00,14:14:00,9498,9,,,,7242.44,
17463070,14:15:00,14:15:00,489,10,,,,7983.76,
17463070,14:15:57,14:15:57,490,11,,,,8530.86,0
17463070,14:16:18,14:16:18,491,12,,,,8722.05,0
17463070,14:16:38,14:16:38,492,13,,,,8872.82,0
17463070,14:17:05,14:17:05,493,14,,,,9035.77,0
17463070,14:18:01,14:18:01,881,15,,,,9361.29,0
17463070,14:18:59,14:18:59,882,16,,,,9726.18,0
17463070,14:19:24,14:19:24,883,17,,,,9895.78,0
17463070,14:19:55,14:19:55,884,18,,,,10125.86,0
17463070,14:20:23,14:20:23,885,19,,,,10341.47,0
17463070,14:21:11,14:21:11,886,20,,,,10623.85,0
17463070,14:21:45,14:21:45,887,21,,,,10938.41,0
17463070,14:23:00,14:23:00,888,22,,,,11418.57,
17463070,14:23:29,14:23:29,889,23,,,,11539.06,0
17463070,14:24:18,14:24:18,890,24,,,,11775.95,0
17463070,14:24:53,14:24:53,891,25,,,,11943.95,0
17463070,14:25:42,14:25:42,892,26,,,,12251.39,0
17463070,14:26:08,14:26:08,8225,27,,,,12431.89,0
17463070,14:26:38,14:26:38,894,28,,,,12651.07,0
17463070,14:27:11,14:27:11,895,29,,,,12867.41,0
17463070,14:27:58,14:27:58,896,30,,,,13190.45,0
17463070,14:28:58,14:28:58,4700,31,,,,13575.29,0
17463070,14:29:33,14:29:33,4701,32,,,,13784.09,0
17463070,14:29:59,14:29:59,4702,33,,,,13941.02,0
17463070,14:30:57,14:30:57,899,34,,,,14369.1,0
17463070,14:31:25,14:31:25,900,35,,,,14561.92,0
17463070,14:31:58,14:31:58,4703,36,,,,14783.43,0
17463070,14:32:29,14:32:29,4704,37,,,,14985.71,0
17463070,14:33:27,14:33:27,4705,38,,,,15303.72,0
17463070,14:35:00,14:35:00,8032,39,,1,,16026.23,
17613020,17:14:00,17:14:00,9953,1,,,1,0,
17613020,17:15:28,17:15:28,725,2,,,,952.17,0
17613020,17:16:15,17:16:15,102,3,,,,1572.99,0
17613020,17:17:00,17:17:00,103,4,,,,2131.61,0
17613020,17:17:35,17:17:35,104,5,,,,2622.1,0
17613020,17:19:00,17:19:00,9490,6,,,,3659.49,
17613020,17:20:27,17:20:27,9492,7,,,,4392.18,0
17613020,17:23:20,17:23:20,107,8,,,,6070.54,0
17613020,17:25:00,17:25:00,9498,9,,,,7242.44,
17613020,17:27:00,17:27:00,489,10,,,,7983.76,
17613020,17:28:40,17:28:40,490,11,,,,8530.86,0
17613020,17:29:16,17:29:16,491,12,,,,8722.05,0
17613020,17:29:52,17:29:52,492,13,,,,8872.82,0
17613020,17:30:39,17:30:39,493,14,,,,9035.77,0
17613020,17:32:17,17:32:17,881,15,,,,9361.29,0
17613020,17:33:58,17:33:58,882,16,,,,9726.18,0
17613020,17:34:43,17:34:43,883,17,,,,9895.78,0
17613020,17:35:36,17:35:36,884,18,,,,10125.86,0
17613020,17:36:26,17:36:26,885,19,,,,10341.47,0
17613020,17:37:50,17:37:50,886,20,,,,10623.85,0
17613020,17:38:49,17:38:49,887,21,,,,10938.41,0
17613020,17:41:00,17:41:00,888,22,,,,11418.57,
17613020,17:41:29,17:41:29,889,23,,,,11539.06,0
17613020,17:42:18,17:42:18,890,24,,,,11775.95,0
17613020,17:42:53,17:42:53,891,25,,,,11943.95,0
17613020,17:43:42,17:43:42,892,26,,,,12251.39,0
17613020,17:44:08,17:44:08,8225,27,,,,12431.89,0
17613020,17:44:38,17:44:38,894,28,,,,12651.07,0
17613020,17:45:11,17:45:11,895,29,,,,12867.41,0
17613020,17:45:58,17:45:58,896,30,,,,13190.45,0
17613020,17:46:58,17:46:58,4700,31,,,,13575.29,0
17613020,17:47:33,17:47:33,4701,32,,,,13784.09,0
17613020,17:47:59,17:47:59,4702,33,,,,13941.02,0
17613020,17:48:57,17:48:57,899,34,,,,14369.1,0
17613020,17:49:25,17:49:25,900,35,,,,14561.92,0
17613020,17:49:58,17:49:58,4703,36,,,,14783.43,0
17613020,17:50:29,17:50:29,4704,37,,,,14985.71,0
17613020,17:51:27,17:51:27,4705,38,,,,15303.72,0
17613020,17:53:00,17:53:00,8032,39,,1,,16026.23,
17613030,17:14:00,17:14:00,9953,1,,,1,0,
17613030,17:15:28,17:15:28,725,2,,,,952.17,0
17613030,17:16:15,17:16:15,102,3,,,,1572.99,0
17613030,17:17:00,17:17:00,103,4,,,,2131.61,0
17613030,17:17:35,17:17:35,104,5,,,,2622.1,0
17613030,17:19:00,17:19:00,9490,6,,,,3659.49,
17613030,17:20:27,17:20:27,9492,7,,,,4392.18,0
17613030,17:23:20,17:23:20,107,8,,,,6070.54,0
17613030,17:25:00,17:25:00,9498,9,,,,7242.44,
17613030,17:27:00,17:27:00,489,10,,,,7983.76,
17613030,17:28:40,17:28:40,490,11,,,,8530.86,0
17613030,17:29:16,17:29:16,491,12,,,,8722.05,0
17613030,17:29:52,17:29:52,492,13,,,,8872.82,0
17613030,17:30:39,17:30:39,493,14,,,,9035.77,0
17613030,17:32:17,17:32:17,881,15,,,,9361.29,0
17613030,17:33:58,17:33:58,882,16,,,,9726.18,0
17613030,17:34:43,17:34:43,883,17,,,,9895.78,0
17613030,17:35:36,17:35:36,884,18,,,,10125.86,0
17613030,17:36:26,17:36:26,885,19,,,,10341.47,0
17613030,17:37:50,17:37:50,886,20,,,,10623.85,0
17613030,17:38:49,17:38:49,887,21,,,,10938.41,0
17613030,17:41:00,17:41:00,888,22,,,,11418.57,
17613030,17:41:29,17:41:29,889,23,,,,11539.06,0
17613030,17:42:18,17:42:18,890,24,,,,11775.95,0
17613030,17:42:53,17:42:53,891,25,,,,11943.95,0
17613030,17:43:42,17:43:42,892,26,,,,12251.39,0
17613030,17:44:08,17:44:08,8225,27,,,,12431.89,0
17613030,17:44:38,17:44:38,894,28,,,,12651.07,0
17613030,17:45:11,17:45:11,895,29,,,,12867.41,0
17613030,17:45:58,17:45:58,896,30,,,,13190.45,0
17613030,17:46:58,17:46:58,4700,31,,,,13575.29,0
17613030,17:47:33,17:47:33,4701,32,,,,13784.09,0
17613030,17:47:59,17:47:59,4702,33,,,,13941.02,0
17613030,17:48:57,17:48:57,899,34,,,,14369.1,0
17613030,17:49:25,17:49:25,900,35,,,,14561.92,0
17613030,17:49:58,17:49:58,4703,36,,,,14783.43,0
17613030,17:50:29,17:50:29,4704,37,,,,14985.71,0
17613030,17:51:27,17:51:27,4705,38,,,,15303.72,0
17613030,17:53:00,17:53:00,8032,39,,1,,16026.23,
17613040,17:14:00,17:14:00,9953,1,,,1,0,
17613040,17:15:28,17:15:28,725,2,,,,952.17,0
17613040,17:16:15,17:16:15,102,3,,,,1572.99,0
17613040,17:17:00,17:17:00,103,4,,,,2131.61,0
17613040,17:17:35,17:17:35,104,5,,,,2622.1,0
17613040,17:19:00,17:19:00,9490,6,,,,3659.49,
17613040,17:20:27,17:20:27,9492,7,,,,4392.18,0
17613040,17:23:20,17:23:20,107,8,,,,6070.54,0
17613040,17:25:00,17:25:00,9498,9,,,,7242.44,
17613040,17:27:00,17:27:00,489,10,,,,7983.76,
17613040,17:28:40,17:28:40,490,11,,,,8530.86,0
17613040,17:29:16,17:29:16,491,12,,,,8722.05,0
17613040,17:29:52,17:29:52,492,13,,,,8872.82,0
17613040,17:30:39,17:30:39,493,14,,,,9035.77,0
17613040,17:32:17,17:32:17,881,15,,,,9361.29,0
17613040,17:33:58,17:33:58,882,16,,,,9726.18,0
17613040,17:34:43,17:34:43,883,17,,,,9895.78,0
17613040,17:35:36,17:35:36,884,18,,,,10125.86,0
17613040,17:36:26,17:36:26,885,19,,,,10341.47,0
17613040,17:37:50,17:37:50,886,20,,,,10623.85,0
17613040,17:38:49,17:38:49,887,21,,,,10938.41,0
17613040,17:41:00,17:41:00,888,22,,,,11418.57,
17613040,17:41:29,17:41:29,889,23,,,,11539.06,0
17613040,17:42:18,17:42:18,890,24,,,,11775.95,0
17613040,17:42:53,17:42:53,891,25,,,,11943.95,0
17613040,17:43:42,17:43:42,892,26,,,,12251.39,0
17613040,17:44:08,17:44:08,8225,27,,,,12431.89,0
17613040,17:44:38,17:44:38,894,28,,,,12651.07,0
17613040,17:45:11,17:45:11,895,29,,,,12867.41,0
17613040,17:45:58,17:45:58,896,30,,,,13190.45,0
17613040,17:46:58,17:46:58,4700,31,,,,13575.29,0
17613040,17:47:33,17:47:33,4701,32,,,,13784.09,0
17613040,17:47:59,17:47:59,4702,33,,,,13941.02,0
17613040,17:48:57,17:48:57,899,34,,,,14369.1,0
17613040,17:49:25,17:49:25,900,35,,,,14561.92,0
17613040,17:49:58,17:49:58,4703,36,,,,14783.43,0
17613040,17:50:29,17:50:29,4704,37,,,,14985.71,0
17613040,17:51:27,17:51:27,4705,38,,,,15303.72,0
17613040,17:53:00,17:53:00,8032,39,,1,,16026.23,
17613050,17:14:00,17:14:00,9953,1,,,1,0,
17613050,17:15:28,17:15:28,725,2,,,,952.17,0
17613050,17:16:15,17:16:15,102,3,,,,1572.99,0
17613050,17:17:00,17:17:00,103,4,,,,2131.61,0
17613050,17:17:35,17:17:35,104,5,,,,2622.1,0
17613050,17:19:00,17:19:00,9490,6,,,,3659.49,
17613050,17:20:27,17:20:27,9492,7,,,,4392.18,0
17613050,17:23:20,17:23:20,107,8,,,,6070.54,0
17613050,17:25:00,17:25:00,9498,9,,,,7242.44,
17613050,17:27:00,17:27:00,489,10,,,,7983.76,
17613050,17:28:40,17:28:40,490,11,,,,8530.86,0
17613050,17:29:16,17:29:16,491,12,,,,8722.05,0
17613050,17:29:52,17:29:52,492,13,,,,8872.82,0
17613050,17:30:39,17:30:39,493,14,,,,9035.77,0
17613050,17:32:17,17:32:17,881,15,,,,9361.29,0
17613050,17:33:58,17:33:58,882,16,,,,9726.18,0
17613050,17:34:43,17:34:43,883,17,,,,9895.78,0
17613050,17:35:36,17:35:36,884,18,,,,10125.86,0
17613050,17:36:26,17:36:26,885,19,,,,10341.47,0
17613050,17:37:50,17:37:50,886,20,,,,10623.85,0
17613050,17:38:49,17:38:49,887,21,,,,10938.41,0
17613050,17:41:00,17:41:00,888,22,,,,11418.57,
17613050,17:41:29,17:41:29,889,23,,,,11539.06,0
17613050,17:42:18,17:42:18,890,24,,,,11775.95,0
17613050,17:42:53,17:42:53,891,25,,,,11943.95,0
17613050,17:43:42,17:43:42,892,26,,,,12251.39,0
17613050,17:44:08,17:44:08,8225,27,,,,12431.89,0
17613050,17:44:38,17:44:38,894,28,,,,12651.07,0
17613050,17:45:11,17:45:11,895,29,,,,12867.41,0
17613050,17:45:58,17:45:58,896,30,,,,13190.45,0
17613050,17:46:58,17:46:58,4700,31,,,,13575.29,0
17613050,17:47:33,17:47:33,4701,32,,,,13784.09,0
17613050,17:47:59,17:47:59,4702,33,,,,13941.02,0
17613050,17:48:57,17:48:57,899,34,,,,14369.1,0
17613050,17:49:25,17:49:25,900,35,,,,14561.92,0
17613050,17:49:58,17:49:58,4703,36,,,,14783.43,0
17613050,17:50:29,17:50:29,4704,37,,,,14985.71,0
17613050,17:51:27,17:51:27,4705,38,,,,15303.72,0
17613050,17:53:00,17:53:00,8032,39,,1,,16026.23,
17613060,17:14:00,17:14:00,9953,1,,,1,0,
17613060,17:15:28,17:15:28,725,2,,,,952.17,0
17613060,17:16:15,17:16:15,102,3,,,,1572.99,0
17613060,17:17:00,17:17:00,103,4,,,,2131.61,0
17613060,17:17:35,17:17:35,104,5,,,,2622.1,0
17613060,17:19:00,17:19:00,9490,6,,,,3659.49,
17613060,17:20:27,17:20:27,9492,7,,,,4392.18,0
17613060,17:23:20,17:23:20,107,8,,,,6070.54,0
17613060,17:25:00,17:25:00,9498,9,,,,7242.44,
17613060,17:27:00,17:27:00,489,10,,,,7983.76,
17613060,17:28:40,17:28:40,490,11,,,,8530.86,0
17613060,17:29:16,17:29:16,491,12,,,,8722.05,0
17613060,17:29:52,17:29:52,492,13,,,,8872.82,0
17613060,17:30:39,17:30:39,493,14,,,,9035.77,0
17613060,17:32:17,17:32:17,881,15,,,,9361.29,0
17613060,17:33:58,17:33:58,882,16,,,,9726.18,0
17613060,17:34:43,17:34:43,883,17,,,,9895.78,0
17613060,17:35:36,17:35:36,884,18,,,,10125.86,0
17613060,17:36:26,17:36:26,885,19,,,,10341.47,0
17613060,17:37:50,17:37:50,886,20,,,,10623.85,0
17613060,17:38:49,17:38:49,887,21,,,,10938.41,0
17613060,17:41:00,17:41:00,888,22,,,,11418.57,
17613060,17:41:29,17:41:29,889,23,,,,11539.06,0
17613060,17:42:18,17:42:18,890,24,,,,11775.95,0
17613060,17:42:53,17:42:53,891,25,,,,11943.95,0
17613060,17:43:42,17:43:42,892,26,,,,12251.39,0
17613060,17:44:08,17:44:08,8225,27,,,,12431.89,0
17613060,17:44:38,17:44:38,894,28,,,,12651.07,0
17613060,17:45:11,17:45:11,895,29,,,,12867.41,0
17613060,17:45:58,17:45:58,896,30,,,,13190.45,0
17613060,17:46:58,17:46:58,4700,31,,,,13575.29,0
17613060,17:47:33,17:47:33,4701,32,,,,13784.09,0
17613060,17:47:59,17:47:59,4702,33,,,,13941.02,0
17613060,17:48:57,17:48:57,899,34,,,,14369.1,0
17613060,17:49:25,17:49:25,900,35,,,,14561.92,0
17613060,17:49:58,17:49:58,4703,36,,,,14783.43,0
17613060,17:50:29,17:50:29,4704,37,,,,14985.71,0
17613060,17:51:27,17:51:27,4705,38,,,,15303.72,0
17613060,17:53:00,17:53:00,8032,39,,1,,16026.23,
17613120,17:14:00,17:14:00,9953,1,,,1,0,
17613120,17:15:28,17:15:28,725,2,,,,952.17,0
17613120,17:16:15,17:16:15,102,3,,,,1572.99,0
17613120,17:17:00,17:17:00,103,4,,,,2131.61,0
17613120,17:17:35,17:17:35,104,5,,,,2622.1,0
17613120,17:19:00,17:19:00,9490,6,,,,3659.49,
17613120,17:20:27,17:20:27,9492,7,,,,4392.18,0
17613120,17:23:20,17:23:20,107,8,,,,6070.54,0
17613120,17:25:00,17:25:00,9498,9,,,,7242.44,
17613120,17:27:00,17:27:00,489,10,,,,7983.76,
17613120,17:28:40,17:28:40,490,11,,,,8530.86,0
17613120,17:29:16,17:29:16,491,12,,,,8722.05,0
17613120,17:29:52,17:29:52,492,13,,,,8872.82,0
17613120,17:30:39,17:30:39,493,14,,,,9035.77,0
17613120,17:32:17,17:32:17,881,15,,,,9361.29,0
17613120,17:33:58,17:33:58,882,16,,,,9726.18,0
17613120,17:34:43,17:34:43,883,17,,,,9895.78,0
17613120,17:35:36,17:35:36,884,18,,,,10125.86,0
17613120,17:36:26,17:36:26,885,19,,,,10341.47,0
17613120,17:37:50,17:37:50,886,20,,,,10623.85,0
17613120,17:38:49,17:38:49,887,21,,,,10938.41,0
17613120,17:41:00,17:41:00,888,22,,,,11418.57,
17613120,17:41:29,17:41:29,889,23,,,,11539.06,0
17613120,17:42:18,17:42:18,890,24,,,,11775.95,0
17613120,17:42:53,17:42:53,891,25,,,,11943.95,0
17613120,17:43:42,17:43:42,892,26,,,,12251.39,0
17613120,17:44:08,17:44:08,8225,27,,,,12431.89,0
17613120,17:44:38,17:44:38,894,28,,,,12651.07,0
17613120,17:45:11,17:45:11,895,29,,,,12867.41,0
17613120,17:45:58,17:45:58,896,30,,,,13190.45,0
17613120,17:46:58,17:46:58,4700,31,,,,13575.29,0
17613120,17:47:33,17:47:33,4701,32,,,,13784.09,0
17613120,17:47:59,17:47:59,4702,33,,,,13941.02,0
17613120,17:48:57,17:48:57,899,34,,,,14369.1,0
17613120,17:49:25,17:49:25,900,35,,,,14561.92,0
17613120,17:49:58,17:49:58,4703,36,,,,14783.43,0
17613120,17:50:29,17:50:29,4704,37,,,,14985.71,0
17613120,17:51:27,17:51:27,4705,38,,,,15303.72,0
17613120,17:53:00,17:53:00,8032,39,,1,,16026.23,
17887070,23:35:00,23:35:00,9953,1,,,1,0,
17887070,23:36:28,23:36:28,725,2,,,,952.17,0
17887070,23:37:15,23:37:15,102,3,,,,1572.99,0
17887070,23:38:00,23:38:00,103,4,,,,2131.61,0
17887070,23:38:35,23:38:35,104,5,,,,2622.1,0
17887070,23:40:00,23:40:00,9490,6,,,,3659.49,
17887070,23:41:13,23:41:13,9492,7,,,,4392.18,0
17887070,23:43:37,23:43:37,107,8,,,,6070.54,0
17887070,23:45:00,23:45:00,9498,9,,,,7242.44,
17887070,23:46:00,23:46:00,489,10,,,,7983.76,
17887070,23:46:50,23:46:50,490,11,,,,8530.86,0
17887070,23:47:08,23:47:08,491,12,,,,8722.05,0
17887070,23:47:26,23:47:26,492,13,,,,8872.82,0
17887070,23:47:49,23:47:49,493,14,,,,9035.77,0
17887070,23:48:38,23:48:38,881,15,,,,9361.29,0
17887070,23:49:29,23:49:29,882,16,,,,9726.18,0
17887070,23:49:51,23:49:51,883,17,,,,9895.78,0
17887070,23:50:18,23:50:18,884,18,,,,10125.86,0
17887070,23:50:43,23:50:43,885,19,,,,10341.47,0
17887070,23:51:25,23:51:25,886,20,,,,10623.85,0
17887070,23:51:54,23:51:54,887,21,,,,10938.41,0
17887070,23:53:00,23:53:00,888,22,,,,11418.57,
17887070,23:53:29,23:53:29,889,23,,,,11539.06,0
17887070,23:54:18,23:54:18,890,24,,,,11775.95,0
17887070,23:54:53,23:54:53,891,25,,,,11943.95,0
17887070,23:55:42,23:55:42,892,26,,,,12251.39,0
17887070,23:56:08,23:56:08,8225,27,,,,12431.89,0
17887070,23:56:38,23:56:38,894,28,,,,12651.07,0
17887070,23:57:11,23:57:11,895,29,,,,12867.41,0
17887070,23:57:58,23:57:58,896,30,,,,13190.45,0
17887070,23:58:58,23:58:58,4700,31,,,,13575.29,0
17887070,23:59:33,23:59:33,4701,32,,,,13784.09,0
17887070,23:59:59,23:59:59,4702,33,,,,13941.02,0
17887070,24:00:57,24:00:57,899,34,,,,14369.1,0
17887070,24:01:25,24:01:25,900,35,,,,14561.92,0
17887070,24:01:58,24:01:58,4703,36,,,,14783.43,0
17887070,24:02:29,24:02:29,4704,37,,,,14985.71,0
17887070,24:03:27,24:03:27,4705,38,,,,15303.72,0
17887070,24:05:00,24:05:00,8032,39,,1,,16026.23,
17938020,17:00:00,17:00:00,9953,1,,,1,0,
17938020,17:01:28,17:01:28,725,2,,,,952.17,0
17938020,17:02:15,17:02:15,102,3,,,,1572.99,0
17938020,17:03:00,17:03:00,103,4,,,,2131.61,0
17938020,17:03:35,17:03:35,104,5,,,,2622.1,0
17938020,17:05:00,17:05:00,9490,6,,,,3659.49,
17938020,17:06:27,17:06:27,9492,7,,,,4392.18,0
17938020,17:09:20,17:09:20,107,8,,,,6070.54,0
17938020,17:11:00,17:11:00,9498,9,,,,7242.44,
17938020,17:13:00,17:13:00,489,10,,,,7983.76,
17938020,17:14:40,17:14:40,490,11,,,,8530.86,0
17938020,17:15:16,17:15:16,491,12,,,,8722.05,0
17938020,17:15:52,17:15:52,492,13,,,,8872.82,0
17938020,17:16:39,17:16:39,493,14,,,,9035.77,0
17938020,17:18:17,17:18:17,881,15,,,,9361.29,0
17938020,17:19:58,17:19:58,882,16,,,,9726.18,0
17938020,17:20:43,17:20:43,883,17,,,,9895.78,0
17938020,17:21:36,17:21:36,884,18,,,,10125.86,0
17938020,17:22:26,17:22:26,885,19,,,,10341.47,0
17938020,17:23:50,17:23:50,886,20,,,,10623.85,0
17938020,17:24:49,17:24:49,887,21,,,,10938.41,0
17938020,17:27:00,17:27:00,888,22,,,,11418.57,
17938020,17:27:29,17:27:29,889,23,,,,11539.06,0
17938020,17:28:18,17:28:18,890,24,,,,11775.95,0
17938020,17:28:53,17:28:53,891,25,,,,11943.95,0
17938020,17:29:42,17:29:42,892,26,,,,12251.39,0
17938020,17:30:08,17:30:08,8225,27,,,,12431.89,0
17938020,17:30:38,17:30:38,894,28,,,,12651.07,0
17938020,17:31:11,17:31:11,895,29,,,,12867.41,0
17938020,17:31:58,17:31:58,896,30,,,,13190.45,0
17938020,17:32:58,17:32:58,4700,31,,,,13575.29,0
17938020,17:33:33,17:33:33,4701,32,,,,13784.09,0
17938020,17:33:59,17:33:59,4702,33,,,,13941.02,0
17938020,17:34:57,17:34:57,899,34,,,,14369.1,0
17938020,17:35:25,17:35:25,900,35,,,,14561.92,0
17938020,17:35:58,17:35:58,4703,36,,,,14783.43,0
17938020,17:36:29,17:36:29,4704,37,,,,14985.71,0
17938020,17:37:27,17:37:27,4705,38,,,,15303.72,0
17938020,17:39:00,17:39:00,8032,39,,1,,16026.23,
17938030,17:00:00,17:00:00,9953,1,,,1,0,
17938030,17:01:28,17:01:28,725,2,,,,952.17,0
17938030,17:02:15,17:02:15,102,3,,,,1572.99,0
17938030,17:03:00,17:03:00,103,4,,,,2131.61,0
17938030,17:03:35,17:03:35,104,5,,,,2622.1,0
17938030,17:05:00,17:05:00,9490,6,,,,3659.49,
17938030,17:06:27,17:06:27,9492,7,,,,4392.18,0
17938030,17:09:20,17:09:20,107,8,,,,6070.54,0
17938030,17:11:00,17:11:00,9498,9,,,,7242.44,
17938030,17:13:00,17:13:00,489,10,,,,7983.76,
17938030,17:14:40,17:14:40,490,11,,,,8530.86,0
17938030,17:15:16,17:15:16,491,12,,,,8722.05,0
17938030,17:15:52,17:15:52,492,13,,,,8872.82,0
17938030,17:16:39,17:16:39,493,14,,,,9035.77,0
17938030,17:18:17,17:18:17,881,15,,,,9361.29,0
17938030,17:19:58,17:19:58,882,16,,,,9726.18,0
17938030,17:20:43,17:20:43,883,17,,,,9895.78,0
17938030,17:21:36,17:21:36,884,18,,,,10125.86,0
17938030,17:22:26,17:22:26,885,19,,,,10341.47,0
17938030,17:23:50,17:23:50,886,20,,,,10623.85,0
17938030,17:24:49,17:24:49,887,21,,,,10938.41,0
17938030,17:27:00,17:27:00,888,22,,,,11418.57,
17938030,17:27:29,17:27:29,889,23,,,,11539.06,0
17938030,17:28:18,17:28:18,890,24,,,,11775.95,0
17938030,17:28:53,17:28:53,891,25,,,,11943.95,0
17938030,17:29:42,17:29:42,892,26,,,,12251.39,0
17938030,17:30:08,17:30:08,8225,27,,,,12431.89,0
17938030,17:30:38,17:30:38,894,28,,,,12651.07,0
17938030,17:31:11,17:31:11,895,29,,,,12867.41,0
17938030,17:31:58,17:31:58,896,30,,,,13190.45,0
17938030,17:32:58,17:32:58,4700,31,,,,13575.29,0
17938030,17:33:33,17:33:33,4701,32,,,,13784.09,0
17938030,17:33:59,17:33:59,4702,33,,,,13941.02,0
17938030,17:34:57,17:34:57,899,34,,,,14369.1,0
17938030,17:35:25,17:35:25,900,35,,,,14561.92,0
17938030,17:35:58,17:35:58,4703,36,,,,14783.43,0
17938030,17:36:29,17:36:29,4704,37,,,,14985.71,0
17938030,17:37:27,17:37:27,4705,38,,,,15303.72,0
17938030,17:39:00,17:39:00,8032,39,,1,,16026.23,
17938040,17:00:00,17:00:00,9953,1,,,1,0,
17938040,17:01:28,17:01:28,725,2,,,,952.17,0
17938040,17:02:15,17:02:15,102,3,,,,1572.99,0
17938040,17:03:00,17:03:00,103,4,,,,2131.61,0
17938040,17:03:35,17:03:35,104,5,,,,2622.1,0
17938040,17:05:00,17:05:00,9490,6,,,,3659.49,
17938040,17:06:27,17:06:27,9492,7,,,,4392.18,0
17938040,17:09:20,17:09:20,107,8,,,,6070.54,0
17938040,17:11:00,17:11:00,9498,9,,,,7242.44,
17938040,17:13:00,17:13:00,489,10,,,,7983.76,
17938040,17:14:40,17:14:40,490,11,,,,8530.86,0
17938040,17:15:16,17:15:16,491,12,,,,8722.05,0
17938040,17:15:52,17:15:52,492,13,,,,8872.82,0
17938040,17:16:39,17:16:39,493,14,,,,9035.77,0
17938040,17:18:17,17:18:17,881,15,,,,9361.29,0
17938040,17:19:58,17:19:58,882,16,,,,9726.18,0
17938040,17:20:43,17:20:43,883,17,,,,9895.78,0
17938040,17:21:36,17:21:36,884,18,,,,10125.86,0
17938040,17:22:26,17:22:26,885,19,,,,10341.47,0
17938040,17:23:50,17:23:50,886,20,,,,10623.85,0
17938040,17:24:49,17:24:49,887,21,,,,10938.41,0
17938040,17:27:00,17:27:00,888,22,,,,11418.57,
17938040,17:27:29,17:27:29,889,23,,,,11539.06,0
17938040,17:28:18,17:28:18,890,24,,,,11775.95,0
17938040,17:28:53,17:28:53,891,25,,,,11943.95,0
17938040,17:29:42,17:29:42,892,26,,,,12251.39,0
17938040,17:30:08,17:30:08,8225,27,,,,12431.89,0
17938040,17:30:38,17:30:38,894,28,,,,12651.07,0
17938040,17:31:11,17:31:11,895,29,,,,12867.41,0
17938040,17:31:58,17:31:58,896,30,,,,13190.45,0
17938040,17:32:58,17:32:58,4700,31,,,,13575.29,0
17938040,17:33:33,17:33:33,4701,32,,,,13784.09,0
17938040,17:33:59,17:33:59,4702,33,,,,13941.02,0
17938040,17:34:57,17:34:57,899,34,,,,14369.1,0
17938040,17:35:25,17:35:25,900,35,,,,14561.92,0
17938040,17:35:58,17:35:58,4703,36,,,,14783.43,0
17938040,17:36:29,17:36:29,4704,37,,,,14985.71,0
17938040,17:37:27,17:37:27,4705,38,,,,15303.72,0
17938040,17:39:00,17:39:00,8032,39,,1,,16026.23,
17938050,17:00:00,17:00:00,9953,1,,,1,0,
17938050,17:01:28,17:01:28,725,2,,,,952.17,0
17938050,17:02:15,17:02:15,102,3,,,,1572.99,0
17938050,17:03:00,17:03:00,103,4,,,,2131.61,0
17938050,17:03:35,17:03:35,104,5,,,,2622.1,0
17938050,17:05:00,17:05:00,9490,6,,,,3659.49,
17938050,17:06:27,17:06:27,9492,7,,,,4392.18,0
17938050,17:09:20,17:09:20,107,8,,,,6070.54,0
17938050,17:11:00,17:11:00,9498,9,,,,7242.44,
17938050,17:13:00,17:13:00,489,10,,,,7983.76,
17938050,17:14:40,17:14:40,490,11,,,,8530.86,0
17938050,17:15:16,17:15:16,491,12,,,,8722.05,0
17938050,17:15:52,17:15:52,492,13,,,,8872.82,0
17938050,17:16:39,17:16:39,493,14,,,,9035.77,0
17938050,17:18:17,17:18:17,881,15,,,,9361.29,0
17938050,17:19:58,17:19:58,882,16,,,,9726.18,0
17938050,17:20:43,17:20:43,883,17,,,,9895.78,0
17938050,17:21:36,17:21:36,884,18,,,,10125.86,0
17938050,17:22:26,17:22:26,885,19,,,,10341.47,0
17938050,17:23:50,17:23:50,886,20,,,,10623.85,0
17938050,17:24:49,17:24:49,887,21,,,,10938.41,0
17938050,17:27:00,17:27:00,888,22,,,,11418.57,
17938050,17:27:29,17:27:29,889,23,,,,11539.06,0
17938050,17:28:18,17:28:18,890,24,,,,11775.95,0
17938050,17:28:53,17:28:53,891,25,,,,11943.95,0
17938050,17:29:42,17:29:42,892,26,,,,12251.39,0
17938050,17:30:08,17:30:08,8225,27,,,,12431.89,0
17938050,17:30:38,17:30:38,894,28,,,,12651.07,0
17938050,17:31:11,17:31:11,895,29,,,,12867.41,0
17938050,17:31:58,17:31:58,896,30,,,,13190.45,0
17938050,17:32:58,17:32:58,4700,31,,,,13575.29,0
17938050,17:33:33,17:33:33,4701,32,,,,13784.09,0
17938050,17:33:59,17:33:59,4702,33,,,,13941.02,0
17938050,17:34:57,17:34:57,899,34,,,,14369.1,0
17938050,17:35:25,17:35:25,900,35,,,,14561.92,0
17938050,17:35:58,17:35:58,4703,36,,,,14783.43,0
17938050,17:36:29,17:36:29,4704,37,,,,14985.71,0
17938050,17:37:27,17:37:27,4705,38,,,,15303.72,0
17938050,17:39:00,17:39:00,8032,39,,1,,16026.23,
17938060,17:00:00,17:00:00,9953,1,,,1,0,
17938060,17:01:28,17:01:28,725,2,,,,952.17,0
17938060,17:02:15,17:02:15,102,3,,,,1572.99,0
17938060,17:03:00,17:03:00,103,4,,,,2131.61,0
17938060,17:03:35,17:03:35,104,5,,,,2622.1,0
17938060,17:05:00,17:05:00,9490,6,,,,3659.49,
17938060,17:06:27,17:06:27,9492,7,,,,4392.18,0
17938060,17:09:20,17:09:20,107,8,,,,6070.54,0
17938060,17:11:00,17:11:00,9498,9,,,,7242.44,
17938060,17:13:00,17:13:00,489,10,,,,7983.76,
17938060,17:14:40,17:14:40,490,11,,,,8530.86,0
17938060,17:15:16,17:15:16,491,12,,,,8722.05,0
17938060,17:15:52,17:15:52,492,13,,,,8872.82,0
17938060,17:16:39,17:16:39,493,14,,,,9035.77,0
17938060,17:18:17,17:18:17,881,15,,,,9361.29,0
17938060,17:19:58,17:19:58,882,16,,,,9726.18,0
17938060,17:20:43,17:20:43,883,17,,,,9895.78,0
17938060,17:21:36,17:21:36,884,18,,,,10125.86,0
17938060,17:22:26,17:22:26,885,19,,,,10341.47,0
17938060,17:23:50,17:23:50,886,20,,,,10623.85,0
17938060,17:24:49,17:24:49,887,21,,,,10938.41,0
17938060,17:27:00,17:27:00,888,22,,,,11418.57,
17938060,17:27:29,17:27:29,889,23,,,,11539.06,0
17938060,17:28:18,17:28:18,890,24,,,,11775.95,0
17938060,17:28:53,17:28:53,891,25,,,,11943.95,0
17938060,17:29:42,17:29:42,892,26,,,,12251.39,0
17938060,17:30:08,17:30:08,8225,27,,,,12431.89,0
17938060,17:30:38,17:30:38,894,28,,,,12651.07,0
17938060,17:31:11,17:31:11,895,29,,,,12867.41,0
17938060,17:31:58,17:31:58,896,30,,,,13190.45,0
17938060,17:32:58,17:32:58,4700,31,,,,13575.29,0
17938060,17:33:33,17:33:33,4701,32,,,,13784.09,0
17938060,17:33:59,17:33:59,4702,33,,,,13941.02,0
17938060,17:34:57,17:34:57,899,34,,,,14369.1,0
17938060,17:35:25,17:35:25,900,35,,,,14561.92,0
17938060,17:35:58,17:35:58,4703,36,,,,14783.43,0
17938060,17:36:29,17:36:29,4704,37,,,,14985.71,0
17938060,17:37:27,17:37:27,4705,38,,,,15303.72,0
17938060,17:39:00,17:39:00,8032,39,,1,,16026.23,
17938120,17:00:00,17:00:00,9953,1,,,1,0,
17938120,17:01:28,17:01:28,725,2,,,,952.17,0
17938120,17:02:15,17:02:15,102,3,,,,1572.99,0
17938120,17:03:00,17:03:00,103,4,,,,2131.61,0
17938120,17:03:35,17:03:35,104,5,,,,2622.1,0
17938120,17:05:00,17:05:00,9490,6,,,,3659.49,
17938120,17:06:27,17:06:27,9492,7,,,,4392.18,0
17938120,17:09:20,17:09:20,107,8,,,,6070.54,0
17938120,17:11:00,17:11:00,9498,9,,,,7242.44,
17938120,17:13:00,17:13:00,489,10,,,,7983.76,
17938120,17:14:40,17:14:40,490,11,,,,8530.86,0
17938120,17:15:16,17:15:16,491,12,,,,8722.05,0
17938120,17:15:52,17:15:52,492,13,,,,8872.82,0
17938120,17:16:39,17:16:39,493,14,,,,9035.77,0
17938120,17:18:17,17:18:17,881,15,,,,9361.29,0
17938120,17:19:58,17:19:58,882,16,,,,9726.18,0
17938120,17:20:43,17:20:43,883,17,,,,9895.78,0
17938120,17:21:36,17:21:36,884,18,,,,10125.86,0
17938120,17:22:26,17:22:26,885,19,,,,10341.47,0
17938120,17:23:50,17:23:50,886,20,,,,10623.85,0
17938120,17:24:49,17:24:49,887,21,,,,10938.41,0
17938120,17:27:00,17:27:00,888,22,,,,11418.57,
17938120,17:27:29,17:27:29,889,23,,,,11539.06,0
17938120,17:28:18,17:28:18,890,24,,,,11775.95,0
17938120,17:28:53,17:28:53,891,25,,,,11943.95,0
17938120,17:29:42,17:29:42,892,26,,,,12251.39,0
17938120,17:30:08,17:30:08,8225,27,,,,12431.89,0
17938120,17:30:38,17:30:38,894,28,,,,12651.07,0
17938120,17:31:11,17:31:11,895,29,,,,12867.41,0
17938120,17:31:58,17:31:58,896,30,,,,13190.45,0
17938120,17:32:58,17:32:58,4700,31,,,,13575.29,0
17938120,17:33:33,17:33:33,4701,32,,,,13784.09,0
17938120,17:33:59,17:33:59,4702,33,,,,13941.02,0
17938120,17:34:57,17:34:57,899,34,,,,14369.1,0
17938120,17:35:25,17:35:25,900,35,,,,14561.92,0
17938120,17:35:58,17:35:58,4703,36,,,,14783.43,0
17938120,17:36:29,17:36:29,4704,37,,,,14985.71,0
17938120,17:37:27,17:37:27,4705,38,,,,15303.72,0
17938120,17:39:00,17:39:00,8032,39,,1,,16026.23,
17961010,21:40:00,21:40:00,9953,1,,,1,0,
17961010,21:41:28,21:41:28,725,2,,,,952.17,0
17961010,21:42:15,21:42:15,102,3,,,,1572.99,0
17961010,21:43:00,21:43:00,103,4,,,,2131.61,0
17961010,21:43:35,21:43:35,104,5,,,,2622.1,0
17961010,21:45:00,21:45:00,9490,6,,,,3659.49,
17961010,21:46:13,21:46:13,9492,7,,,,4392.18,0
17961010,21:48:37,21:48:37,107,8,,,,6070.54,0
17961010,21:50:00,21:50:00,9498,9,,,,7242.44,
17961010,21:51:00,21:51:00,489,10,,,,7983.76,
17961010,21:51:57,21:51:57,490,11,,,,8530.86,0
17961010,21:52:18,21:52:18,491,12,,,,8722.05,0
17961010,21:52:38,21:52:38,492,13,,,,8872.82,0
17961010,21:53:05,21:53:05,493,14,,,,9035.77,0
17961010,21:54:01,21:54:01,881,15,,,,9361.29,0
17961010,21:54:59,21:54:59,882,16,,,,9726.18,0
17961010,21:55:24,21:55:24,883,17,,,,9895.78,0
17961010,21:55:55,21:55:55,884,18,,,,10125.86,0
17961010,21:56:23,21:56:23,885,19,,,,10341.47,0
17961010,21:57:11,21:57:11,886,20,,,,10623.85,0
17961010,21:57:45,21:57:45,887,21,,,,10938.41,0
17961010,21:59:00,21:59:00,888,22,,,,11418.57,
17961010,21:59:29,21:59:29,889,23,,,,11539.06,0
17961010,22:00:18,22:00:18,890,24,,,,11775.95,0
17961010,22:00:53,22:00:53,891,25,,,,11943.95,0
17961010,22:01:42,22:01:42,892,26,,,,12251.39,0
17961010,22:02:08,22:02:08,8225,27,,,,12431.89,0
17961010,22:02:38,22:02:38,894,28,,,,12651.07,0
17961010,22:03:11,22:03:11,895,29,,,,12867.41,0
17961010,22:03:58,22:03:58,896,30,,,,13190.45,0
17961010,22:04:58,22:04:58,4700,31,,,,13575.29,0
17961010,22:05:33,22:05:33,4701,32,,,,13784.09,0
17961010,22:05:59,22:05:59,4702,33,,,,13941.02,0
17961010,22:06:57,22:06:57,899,34,,,,14369.1,0
17961010,22:07:25,22:07:25,900,35,,,,14561.92,0
17961010,22:07:58,22:07:58,4703,36,,,,14783.43,0
17961010,22:08:29,22:08:29,4704,37,,,,14985.71,0
17961010,22:09:27,22:09:27,4705,38,,,,15303.72,0
17961010,22:11:00,22:11:00,8032,39,,1,,16026.23,
17961080,21:40:00,21:40:00,9953,1,,,1,0,
17961080,21:41:28,21:41:28,725,2,,,,952.17,0
17961080,21:42:15,21:42:15,102,3,,,,1572.99,0
17961080,21:43:00,21:43:00,103,4,,,,2131.61,0
17961080,21:43:35,21:43:35,104,5,,,,2622.1,0
17961080,21:45:00,21:45:00,9490,6,,,,3659.49,
17961080,21:46:13,21:46:13,9492,7,,,,4392.18,0
17961080,21:48:37,21:48:37,107,8,,,,6070.54,0
17961080,21:50:00,21:50:00,9498,9,,,,7242.44,
17961080,21:51:00,21:51:00,489,10,,,,7983.76,
17961080,21:51:57,21:51:57,490,11,,,,8530.86,0
17961080,21:52:18,21:52:18,491,12,,,,8722.05,0
17961080,21:52:38,21:52:38,492,13,,,,8872.82,0
17961080,21:53:05,21:53:05,493,14,,,,9035.77,0
17961080,21:54:01,21:54:01,881,15,,,,9361.29,0
17961080,21:54:59,21:54:59,882,16,,,,9726.18,0
17961080,21:55:24,21:55:24,883,17,,,,9895.78,0
17961080,21:55:55,21:55:55,884,18,,,,10125.86,0
17961080,21:56:23,21:56:23,885,19,,,,10341.47,0
17961080,21:57:11,21:57:11,886,20,,,,10623.85,0
17961080,21:57:45,21:57:45,887,21,,,,10938.41,0
17961080,21:59:00,21:59:00,888,22,,,,11418.57,
17961080,21:59:29,21:59:29,889,23,,,,11539.06,0
17961080,22:00:18,22:00:18,890,24,,,,11775.95,0
17961080,22:00:53,22:00:53,891,25,,,,11943.95,0
17961080,22:01:42,22:01:42,892,26,,,,12251.39,0
17961080,22:02:08,22:02:08,8225,27,,,,12431.89,0
17961080,22:02:38,22:02:38,894,28,,,,12651.07,0
17961080,22:03:11,22:03:11,895,29,,,,12867.41,0
17961080,22:03:58,22:03:58,896,30,,,,13190.45,0
17961080,22:04:58,22:04:58,4700,31,,,,13575.29,0
17961080,22:05:33,22:05:33,4701,32,,,,13784.09,0
17961080,22:05:59,22:05:59,4702,33,,,,13941.02,0
17961080,22:06:57,22:06:57,899,34,,,,14369.1,0
17961080,22:07:25,22:07:25,900,35,,,,14561.92,0
17961080,22:07:58,22:07:58,4703,36,,,,14783.43,0
17961080,22:08:29,22:08:29,4704,37,,,,14985.71,0
17961080,22:09:27,22:09:27,4705,38,,,,15303.72,0
17961080,22:11:00,22:11:00,8032,39,,1,,16026.23,
17961100,21:40:00,21:40:00,9953,1,,,1,0,
17961100,21:41:28,21:41:28,725,2,,,,952.17,0
17961100,21:42:15,21:42:15,102,3,,,,1572.99,0
17961100,21:43:00,21:43:00,103,4,,,,2131.61,0
17961100,21:43:35,21:43:35,104,5,,,,2622.1,0
17961100,21:45:00,21:45:00,9490,6,,,,3659.49,
17961100,21:46:13,21:46:13,9492,7,,,,4392.18,0
17961100,21:48:37,21:48:37,107,8,,,,6070.54,0
17961100,21:50:00,21:50:00,9498,9,,,,7242.44,
17961100,21:51:00,21:51:00,489,10,,,,7983.76,
17961100,21:51:57,21:51:57,490,11,,,,8530.86,0
17961100,21:52:18,21:52:18,491,12,,,,8722.05,0
17961100,21:52:38,21:52:38,492,13,,,,8872.82,0
17961100,21:53:05,21:53:05,493,14,,,,9035.77,0
17961100,21:54:01,21:54:01,881,15,,,,9361.29,0
17961100,21:54:59,21:54:59,882,16,,,,9726.18,0
17961100,21:55:24,21:55:24,883,17,,,,9895.78,0
17961100,21:55:55,21:55:55,884,18,,,,10125.86,0
17961100,21:56:23,21:56:23,885,19,,,,10341.47,0
17961100,21:57:11,21:57:11,886,20,,,,10623.85,0
17961100,21:57:45,21:57:45,887,21,,,,10938.41,0
17961100,21:59:00,21:59:00,888,22,,,,11418.57,
17961100,21:59:29,21:59:29,889,23,,,,11539.06,0
17961100,22:00:18,22:00:18,890,24,,,,11775.95,0
17961100,22:00:53,22:00:53,891,25,,,,11943.95,0
17961100,22:01:42,22:01:42,892,26,,,,12251.39,0
17961100,22:02:08,22:02:08,8225,27,,,,12431.89,0
17961100,22:02:38,22:02:38,894,28,,,,12651.07,0
17961100,22:03:11,22:03:11,895,29,,,,12867.41,0
17961100,22:03:58,22:03:58,896,30,,,,13190.45,0
17961100,22:04:58,22:04:58,4700,31,,,,13575.29,0
17961100,22:05:33,22:05:33,4701,32,,,,13784.09,0
17961100,22:05:59,22:05:59,4702,33,,,,13941.02,0
17961100,22:06:57,22:06:57,899,34,,,,14369.1,0
17961100,22:07:25,22:07:25,900,35,,,,14561.92,0
17961100,22:07:58,22:07:58,4703,36,,,,14783.43,0
17961100,22:08:29,22:08:29,4704,37,,,,14985.71,0
17961100,22:09:27,22:09:27,4705,38,,,,15303.72,0
17961100,22:11:00,22:11:00,8032,39,,1,,16026.23,
18036020,12:15:00,12:15:00,9953,1,,,1,0,
18036020,12:16:28,12:16:28,725,2,,,,952.17,0
18036020,12:17:15,12:17:15,102,3,,,,1572.99,0
18036020,12:18:00,12:18:00,103,4,,,,2131.61,0
18036020,12:18:35,12:18:35,104,5,,,,2622.1,0
18036020,12:20:00,12:20:00,9490,6,,,,3659.49,
18036020,12:21:13,12:21:13,9492,7,,,,4392.18,0
18036020,12:23:37,12:23:37,107,8,,,,6070.54,0
18036020,12:25:00,12:25:00,9498,9,,,,7242.44,
18036020,12:27:00,12:27:00,489,10,,,,7983.76,
18036020,12:28:26,12:28:26,490,11,,,,8530.86,0
18036020,12:28:57,12:28:57,491,12,,,,8722.05,0
18036020,12:29:27,12:29:27,492,13,,,,8872.82,0
18036020,12:30:08,12:30:08,493,14,,,,9035.77,0
18036020,12:31:32,12:31:32,881,15,,,,9361.29,0
18036020,12:32:58,12:32:58,882,16,,,,9726.18,0
18036020,12:33:36,12:33:36,883,17,,,,9895.78,0
18036020,12:34:22,12:34:22,884,18,,,,10125.86,0
18036020,12:35:05,12:35:05,885,19,,,,10341.47,0
18036020,12:36:17,12:36:17,886,20,,,,10623.85,0
18036020,12:37:08,12:37:08,887,21,,,,10938.41,0
18036020,12:39:00,12:39:00,888,22,,,,11418.57,
18036020,12:39:24,12:39:24,889,23,,,,11539.06,0
18036020,12:40:05,12:40:05,890,24,,,,11775.95,0
18036020,12:40:34,12:40:34,891,25,,,,11943.95,0
18036020,12:41:15,12:41:15,892,26,,,,12251.39,0
18036020,12:41:37,12:41:37,8225,27,,,,12431.89,0
18036020,12:42:02,12:42:02,894,28,,,,12651.07,0
18036020,12:42:29,12:42:29,895,29,,,,12867.41,0
18036020,12:43:09,12:43:09,896,30,,,,13190.45,0
18036020,12:43:58,12:43:58,4700,31,,,,13575.29,0
18036020,12:44:27,12:44:27,4701,32,,,,13784.09,0
18036020,12:44:49,12:44:49,4702,33,,,,13941.02,0
18036020,12:45:37,12:45:37,899,34,,,,14369.1,0
18036020,12:46:00,12:46:00,900,35,,,,14561.92,0
18036020,12:46:28,12:46:28,4703,36,,,,14783.43,0
18036020,12:46:54,12:46:54,4704,37,,,,14985.71,0
18036020,12:47:42,12:47:42,4705,38,,,,15303.72,0
18036020,12:49:00,12:49:00,8032,39,,1,,16026.23,
18036030,12:15:00,12:15:00,9953,1,,,1,0,
18036030,12:16:28,12:16:28,725,2,,,,952.17,0
18036030,12:17:15,12:17:15,102,3,,,,1572.99,0
18036030,12:18:00,12:18:00,103,4,,,,2131.61,0
18036030,12:18:35,12:18:35,104,5,,,,2622.1,0
18036030,12:20:00,12:20:00,9490,6,,,,3659.49,
18036030,12:21:13,12:21:13,9492,7,,,,4392.18,0
18036030,12:23:37,12:23:37,107,8,,,,6070.54,0
18036030,12:25:00,12:25:00,9498,9,,,,7242.44,
18036030,12:27:00,12:27:00,489,10,,,,7983.76,
18036030,12:28:26,12:28:26,490,11,,,,8530.86,0
18036030,12:28:57,12:28:57,491,12,,,,8722.05,0
18036030,12:29:27,12:29:27,492,13,,,,8872.82,0
18036030,12:30:08,12:30:08,493,14,,,,9035.77,0
18036030,12:31:32,12:31:32,881,15,,,,9361.29,0
18036030,12:32:58,12:32:58,882,16,,,,9726.18,0
18036030,12:33:36,12:33:36,883,17,,,,9895.78,0
18036030,12:34:22,12:34:22,884,18,,,,10125.86,0
18036030,12:35:05,12:35:05,885,19,,,,10341.47,0
18036030,12:36:17,12:36:17,886,20,,,,10623.85,0
18036030,12:37:08,12:37:08,887,21,,,,10938.41,0
18036030,12:39:00,12:39:00,888,22,,,,11418.57,
18036030,12:39:24,12:39:24,889,23,,,,11539.06,0
18036030,12:40:05,12:40:05,890,24,,,,11775.95,0
18036030,12:40:34,12:40:34,891,25,,,,11943.95,0
18036030,12:41:15,12:41:15,892,26,,,,12251.39,0
18036030,12:41:37,12:41:37,8225,27,,,,12431.89,0
18036030,12:42:02,12:42:02,894,28,,,,12651.07,0
18036030,12:42:29,12:42:29,895,29,,,,12867.41,0
18036030,12:43:09,12:43:09,896,30,,,,13190.45,0
18036030,12:43:58,12:43:58,4700,31,,,,13575.29,0
18036030,12:44:27,12:44:27,4701,32,,,,13784.09,0
18036030,12:44:49,12:44:49,4702,33,,,,13941.02,0
18036030,12:45:37,12:45:37,899,34,,,,14369.1,0
18036030,12:46:00,12:46:00,900,35,,,,14561.92,0
18036030,12:46:28,12:46:28,4703,36,,,,14783.43,0
18036030,12:46:54,12:46:54,4704,37,,,,14985.71,0
18036030,12:47:42,12:47:42,4705,38,,,,15303.72,0
18036030,12:49:00,12:49:00,8032,39,,1,,16026.23,
18036040,12:15:00,12:15:00,9953,1,,,1,0,
18036040,12:16:28,12:16:28,725,2,,,,952.17,0
18036040,12:17:15,12:17:15,102,3,,,,1572.99,0
18036040,12:18:00,12:18:00,103,4,,,,2131.61,0
18036040,12:18:35,12:18:35,104,5,,,,2622.1,0
18036040,12:20:00,12:20:00,9490,6,,,,3659.49,
18036040,12:21:13,12:21:13,9492,7,,,,4392.18,0
18036040,12:23:37,12:23:37,107,8,,,,6070.54,0
18036040,12:25:00,12:25:00,9498,9,,,,7242.44,
18036040,12:27:00,12:27:00,489,10,,,,7983.76,
18036040,12:28:26,12:28:26,490,11,,,,8530.86,0
18036040,12:28:57,12:28:57,491,12,,,,8722.05,0
18036040,12:29:27,12:29:27,492,13,,,,8872.82,0
18036040,12:30:08,12:30:08,493,14,,,,9035.77,0
18036040,12:31:32,12:31:32,881,15,,,,9361.29,0
18036040,12:32:58,12:32:58,882,16,,,,9726.18,0
18036040,12:33:36,12:33:36,883,17,,,,9895.78,0
18036040,12:34:22,12:34:22,884,18,,,,10125.86,0
18036040,12:35:05,12:35:05,885,19,,,,10341.47,0
18036040,12:36:17,12:36:17,886,20,,,,10623.85,0
18036040,12:37:08,12:37:08,887,21,,,,10938.41,0
18036040,12:39:00,12:39:00,888,22,,,,11418.57,
18036040,12:39:24,12:39:24,889,23,,,,11539.06,0
18036040,12:40:05,12:40:05,890,24,,,,11775.95,0
18036040,12:40:34,12:40:34,891,25,,,,11943.95,0
18036040,12:41:15,12:41:15,892,26,,,,12251.39,0
18036040,12:41:37,12:41:37,8225,27,,,,12431.89,0
18036040,12:42:02,12:42:02,894,28,,,,12651.07,0
18036040,12:42:29,12:42:29,895,29,,,,12867.41,0
18036040,12:43:09,12:43:09,896,30,,,,13190.45,0
18036040,12:43:58,12:43:58,4700,31,,,,13575.29,0
18036040,12:44:27,12:44:27,4701,32,,,,13784.09,0
18036040,12:44:49,12:44:49,4702,33,,,,13941.02,0
18036040,12:45:37,12:45:37,899,34,,,,14369.1,0
18036040,12:46:00,12:46:00,900,35,,,,14561.92,0
18036040,12:46:28,12:46:28,4703,36,,,,14783.43,0
18036040,12:46:54,12:46:54,4704,37,,,,14985.71,0
18036040,12:47:42,12:47:42,4705,38,,,,15303.72,0
18036040,12:49:00,12:49:00,8032,39,,1,,16026.23,
18036050,12:15:00,12:15:00,9953,1,,,1,0,
18036050,12:16:28,12:16:28,725,2,,,,952.17,0
18036050,12:17:15,12:17:15,102,3,,,,1572.99,0
18036050,12:18:00,12:18:00,103,4,,,,2131.61,0
18036050,12:18:35,12:18:35,104,5,,,,2622.1,0
18036050,12:20:00,12:20:00,9490,6,,,,3659.49,
18036050,12:21:13,12:21:13,9492,7,,,,4392.18,0
18036050,12:23:37,12:23:37,107,8,,,,6070.54,0
18036050,12:25:00,12:25:00,9498,9,,,,7242.44,
18036050,12:27:00,12:27:00,489,10,,,,7983.76,
18036050,12:28:26,12:28:26,490,11,,,,8530.86,0
18036050,12:28:57,12:28:57,491,12,,,,8722.05,0
18036050,12:29:27,12:29:27,492,13,,,,8872.82,0
18036050,12:30:08,12:30:08,493,14,,,,9035.77,0
18036050,12:31:32,12:31:32,881,15,,,,9361.29,0
18036050,12:32:58,12:32:58,882,16,,,,9726.18,0
18036050,12:33:36,12:33:36,883,17,,,,9895.78,0
18036050,12:34:22,12:34:22,884,18,,,,10125.86,0
18036050,12:35:05,12:35:05,885,19,,,,10341.47,0
18036050,12:36:17,12:36:17,886,20,,,,10623.85,0
18036050,12:37:08,12:37:08,887,21,,,,10938.41,0
18036050,12:39:00,12:39:00,888,22,,,,11418.57,
18036050,12:39:24,12:39:24,889,23,,,,11539.06,0
18036050,12:40:05,12:40:05,890,24,,,,11775.95,0
18036050,12:40:34,12:40:34,891,25,,,,11943.95,0
18036050,12:41:15,12:41:15,892,26,,,,12251.39,0
18036050,12:41:37,12:41:37,8225,27,,,,12431.89,0
18036050,12:42:02,12:42:02,894,28,,,,12651.07,0
18036050,12:42:29,12:42:29,895,29,,,,12867.41,0
18036050,12:43:09,12:43:09,896,30,,,,13190.45,0
18036050,12:43:58,12:43:58,4700,31,,,,13575.29,0
18036050,12:44:27,12:44:27,4701,32,,,,13784.09,0
18036050,12:44:49,12:44:49,4702,33,,,,13941.02,0
18036050,12:45:37,12:45:37,899,34,,,,14369.1,0
18036050,12:46:00,12:46:00,900,35,,,,14561.92,0
18036050,12:46:28,12:46:28,4703,36,,,,14783.43,0
18036050,12:46:54,12:46:54,4704,37,,,,14985.71,0
18036050,12:47:42,12:47:42,4705,38,,,,15303.72,0
18036050,12:49:00,12:49:00,8032,39,,1,,16026.23,
18036060,12:15:00,12:15:00,9953,1,,,1,0,
18036060,12:16:28,12:16:28,725,2,,,,952.17,0
18036060,12:17:15,12:17:15,102,3,,,,1572.99,0
18036060,12:18:00,12:18:00,103,4,,,,2131.61,0
18036060,12:18:35,12:18:35,104,5,,,,2622.1,0
18036060,12:20:00,12:20:00,9490,6,,,,3659.49,
18036060,12:21:13,12:21:13,9492,7,,,,4392.18,0
18036060,12:23:37,12:23:37,107,8,,,,6070.54,0
18036060,12:25:00,12:25:00,9498,9,,,,7242.44,
18036060,12:27:00,12:27:00,489,10,,,,7983.76,
18036060,12:28:26,12:28:26,490,11,,,,8530.86,0
18036060,12:28:57,12:28:57,491,12,,,,8722.05,0
18036060,12:29:27,12:29:27,492,13,,,,8872.82,0
18036060,12:30:08,12:30:08,493,14,,,,9035.77,0
18036060,12:31:32,12:31:32,881,15,,,,9361.29,0
18036060,12:32:58,12:32:58,882,16,,,,9726.18,0
18036060,12:33:36,12:33:36,883,17,,,,9895.78,0
18036060,12:34:22,12:34:22,884,18,,,,10125.86,0
18036060,12:35:05,12:35:05,885,19,,,,10341.47,0
18036060,12:36:17,12:36:17,886,20,,,,10623.85,0
18036060,12:37:08,12:37:08,887,21,,,,10938.41,0
18036060,12:39:00,12:39:00,888,22,,,,11418.57,
18036060,12:39:24,12:39:24,889,23,,,,11539.06,0
18036060,12:40:05,12:40:05,890,24,,,,11775.95,0
18036060,12:40:34,12:40:34,891,25,,,,11943.95,0
18036060,12:41:15,12:41:15,892,26,,,,12251.39,0
18036060,12:41:37,12:41:37,8225,27,,,,12431.89,0
18036060,12:42:02,12:42:02,894,28,,,,12651.07,0
18036060,12:42:29,12:42:29,895,29,,,,12867.41,0
18036060,12:43:09,12:43:09,896,30,,,,13190.45,0
18036060,12:43:58,12:43:58,4700,31,,,,13575.29,0
18036060,12:44:27,12:44:27,4701,32,,,,13784.09,0
18036060,12:44:49,12:44:49,4702,33,,,,13941.02,0
18036060,12:45:37,12:45:37,899,34,,,,14369.1,0
18036060,12:46:00,12:46:00,900,35,,,,14561.92,0
18036060,12:46:28,12:46:28,4703,36,,,,14783.43,0
18036060,12:46:54,12:46:54,4704,37,,,,14985.71,0
18036060,12:47:42,12:47:42,4705,38,,,,15303.72,0
18036060,12:49:00,12:49:00,8032,39,,1,,16026.23,
18036120,12:15:00,12:15:00,9953,1,,,1,0,
18036120,12:16:28,12:16:28,725,2,,,,952.17,0
18036120,12:17:15,12:17:15,102,3,,,,1572.99,0
18036120,12:18:00,12:18:00,103,4,,,,2131.61,0
18036120,12:18:35,12:18:35,104,5,,,,2622.1,0
18036120,12:20:00,12:20:00,9490,6,,,,3659.49,
18036120,12:21:13,12:21:13,9492,7,,,,4392.18,0
18036120,12:23:37,12:23:37,107,8,,,,6070.54,0
18036120,12:25:00,12:25:00,9498,9,,,,7242.44,
18036120,12:27:00,12:27:00,489,10,,,,7983.76,
18036120,12:28:26,12:28:26,490,11,,,,8530.86,0
18036120,12:28:57,12:28:57,491,12,,,,8722.05,0
18036120,12:29:27,12:29:27,492,13,,,,8872.82,0
18036120,12:30:08,12:30:08,493,14,,,,9035.77,0
18036120,12:31:32,12:31:32,881,15,,,,9361.29,0
18036120,12:32:58,12:32:58,882,16,,,,9726.18,0
18036120,12:33:36,12:33:36,883,17,,,,9895.78,0
18036120,12:34:22,12:34:22,884,18,,,,10125.86,0
18036120,12:35:05,12:35:05,885,19,,,,10341.47,0
18036120,12:36:17,12:36:17,886,20,,,,10623.85,0
18036120,12:37:08,12:37:08,887,21,,,,10938.41,0
18036120,12:39:00,12:39:00,888,22,,,,11418.57,
18036120,12:39:24,12:39:24,889,23,,,,11539.06,0
18036120,12:40:05,12:40:05,890,24,,,,11775.95,0
18036120,12:40:34,12:40:34,891,25,,,,11943.95,0
18036120,12:41:15,12:41:15,892,26,,,,12251.39,0
18036120,12:41:37,12:41:37,8225,27,,,,12431.89,0
18036120,12:42:02,12:42:02,894,28,,,,12651.07,0
18036120,12:42:29,12:42:29,895,29,,,,12867.41,0
18036120,12:43:09,12:43:09,896,30,,,,13190.45,0
18036120,12:43:58,12:43:58,4700,31,,,,13575.29,0
18036120,12:44:27,12:44:27,4701,32,,,,13784.09,0
18036120,12:44:49,12:44:49,4702,33,,,,13941.02,0
18036120,12:45:37,12:45:37,899,34,,,,14369.1,0
18036120,12:46:00,12:46:00,900,35,,,,14561.92,0
18036120,12:46:28,12:46:28,4703,36,,,,14783.43,0
18036120,12:46:54,12:46:54,4704,37,,,,14985.71,0
18036120,12:47:42,12:47:42,4705,38,,,,15303.72,0
18036120,12:49:00,12:49:00,8032,39,,1,,16026.23,
18045020,09:30:00,09:30:00,9953,1,,,1,0,
18045020,09:31:28,09:31:28,725,2,,,,952.17,0
18045020,09:32:15,09:32:15,102,3,,,,1572.99,0
18045020,09:33:00,09:33:00,103,4,,,,2131.61,0
18045020,09:33:35,09:33:35,104,5,,,,2622.1,0
18045020,09:35:00,09:35:00,9490,6,,,,3659.49,
18045020,09:36:13,09:36:13,9492,7,,,,4392.18,0
18045020,09:38:37,09:38:37,107,8,,,,6070.54,0
18045020,09:40:00,09:40:00,9498,9,,,,7242.44,
18045020,09:41:00,09:41:00,489,10,,,,7983.76,
18045020,09:42:26,09:42:26,490,11,,,,8530.86,0
18045020,09:42:57,09:42:57,491,12,,,,8722.05,0
18045020,09:43:27,09:43:27,492,13,,,,8872.82,0
18045020,09:44:08,09:44:08,493,14,,,,9035.77,0
18045020,09:45:32,09:45:32,881,15,,,,9361.29,0
18045020,09:46:58,09:46:58,882,16,,,,9726.18,0
18045020,09:47:36,09:47:36,883,17,,,,9895.78,0
18045020,09:48:22,09:48:22,884,18,,,,10125.86,0
18045020,09:49:05,09:49:05,885,19,,,,10341.47,0
18045020,09:50:17,09:50:17,886,20,,,,10623.85,0
18045020,09:51:08,09:51:08,887,21,,,,10938.41,0
18045020,09:53:00,09:53:00,888,22,,,,11418.57,
18045020,09:53:24,09:53:24,889,23,,,,11539.06,0
18045020,09:54:05,09:54:05,890,24,,,,11775.95,0
18045020,09:54:34,09:54:34,891,25,,,,11943.95,0
18045020,09:55:15,09:55:15,892,26,,,,12251.39,0
18045020,09:55:37,09:55:37,8225,27,,,,12431.89,0
18045020,09:56:02,09:56:02,894,28,,,,12651.07,0
18045020,09:56:29,09:56:29,895,29,,,,12867.41,0
18045020,09:57:09,09:57:09,896,30,,,,13190.45,0
18045020,09:57:58,09:57:58,4700,31,,,,13575.29,0
18045020,09:58:27,09:58:27,4701,32,,,,13784.09,0
18045020,09:58:49,09:58:49,4702,33,,,,13941.02,0
18045020,09:59:37,09:59:37,899,34,,,,14369.1,0
18045020,10:00:00,10:00:00,900,35,,,,14561.92,0
18045020,10:00:28,10:00:28,4703,36,,,,14783.43,0
18045020,10:00:54,10:00:54,4704,37,,,,14985.71,0
18045020,10:01:42,10:01:42,4705,38,,,,15303.72,0
18045020,10:03:00,10:03:00,8032,39,,1,,16026.23,
18045030,09:30:00,09:30:00,9953,1,,,1,0,
18045030,09:31:28,09:31:28,725,2,,,,952.17,0
18045030,09:32:15,09:32:15,102,3,,,,1572.99,0
18045030,09:33:00,09:33:00,103,4,,,,2131.61,0
18045030,09:33:35,09:33:35,104,5,,,,2622.1,0
18045030,09:35:00,09:35:00,9490,6,,,,3659.49,
18045030,09:36:13,09:36:13,9492,7,,,,4392.18,0
18045030,09:38:37,09:38:37,107,8,,,,6070.54,0
18045030,09:40:00,09:40:00,9498,9,,,,7242.44,
18045030,09:41:00,09:41:00,489,10,,,,7983.76,
18045030,09:42:26,09:42:26,490,11,,,,8530.86,0
18045030,09:42:57,09:42:57,491,12,,,,8722.05,0
18045030,09:43:27,09:43:27,492,13,,,,8872.82,0
18045030,09:44:08,09:44:08,493,14,,,,9035.77,0
18045030,09:45:32,09:45:32,881,15,,,,9361.29,0
18045030,09:46:58,09:46:58,882,16,,,,9726.18,0
18045030,09:47:36,09:47:36,883,17,,,,9895.78,0
18045030,09:48:22,09:48:22,884,18,,,,10125.86,0
18045030,09:49:05,09:49:05,885,19,,,,10341.47,0
18045030,09:50:17,09:50:17,886,20,,,,10623.85,0
18045030,09:51:08,09:51:08,887,21,,,,10938.41,0
18045030,09:53:00,09:53:00,888,22,,,,11418.57,
18045030,09:53:24,09:53:24,889,23,,,,11539.06,0
18045030,09:54:05,09:54:05,890,24,,,,11775.95,0
18045030,09:54:34,09:54:34,891,25,,,,11943.95,0
18045030,09:55:15,09:55:15,892,26,,,,12251.39,0
18045030,09:55:37,09:55:37,8225,27,,,,12431.89,0
18045030,09:56:02,09:56:02,894,28,,,,12651.07,0
18045030,09:56:29,09:56:29,895,29,,,,12867.41,0
18045030,09:57:09,09:57:09,896,30,,,,13190.45,0
18045030,09:57:58,09:57:58,4700,31,,,,13575.29,0
18045030,09:58:27,09:58:27,4701,32,,,,13784.09,0
18045030,09:58:49,09:58:49,4702,33,,,,13941.02,0
18045030,09:59:37,09:59:37,899,34,,,,14369.1,0
18045030,10:00:00,10:00:00,900,35,,,,14561.92,0
18045030,10:00:28,10:00:28,4703,36,,,,14783.43,0
18045030,10:00:54,10:00:54,4704,37,,,,14985.71,0
18045030,10:01:42,10:01:42,4705,38,,,,15303.72,0
18045030,10:03:00,10:03:00,8032,39,,1,,16026.23,
18045040,09:30:00,09:30:00,9953,1,,,1,0,
18045040,09:31:28,09:31:28,725,2,,,,952.17,0
18045040,09:32:15,09:32:15,102,3,,,,1572.99,0
18045040,09:33:00,09:33:00,103,4,,,,2131.61,0
18045040,09:33:35,09:33:35,104,5,,,,2622.1,0
18045040,09:35:00,09:35:00,9490,6,,,,3659.49,
18045040,09:36:13,09:36:13,9492,7,,,,4392.18,0
18045040,09:38:37,09:38:37,107,8,,,,6070.54,0
18045040,09:40:00,09:40:00,9498,9,,,,7242.44,
18045040,09:41:00,09:41:00,489,10,,,,7983.76,
18045040,09:42:26,09:42:26,490,11,,,,8530.86,0
18045040,09:42:57,09:42:57,491,12,,,,8722.05,0
18045040,09:43:27,09:43:27,492,13,,,,8872.82,0
18045040,09:44:08,09:44:08,493,14,,,,9035.77,0
18045040,09:45:32,09:45:32,881,15,,,,9361.29,0
18045040,09:46:58,09:46:58,882,16,,,,9726.18,0
18045040,09:47:36,09:47:36,883,17,,,,9895.78,0
18045040,09:48:22,09:48:22,884,18,,,,10125.86,0
18045040,09:49:05,09:49:05,885,19,,,,10341.47,0
18045040,09:50:17,09:50:17,886,20,,,,10623.85,0
18045040,09:51:08,09:51:08,887,21,,,,10938.41,0
18045040,09:53:00,09:53:00,888,22,,,,11418.57,
18045040,09:53:24,09:53:24,889,23,,,,11539.06,0
18045040,09:54:05,09:54:05,890,24,,,,11775.95,0
18045040,09:54:34,09:54:34,891,25,,,,11943.95,0
18045040,09:55:15,09:55:15,892,26,,,,12251.39,0
18045040,09:55:37,09:55:37,8225,27,,,,12431.89,0
18045040,09:56:02,09:56:02,894,28,,,,12651.07,0
18045040,09:56:29,09:56:29,895,29,,,,12867.41,0
18045040,09:57:09,09:57:09,896,30,,,,13190.45,0
18045040,09:57:58,09:57:58,4700,31,,,,13575.29,0
18045040,09:58:27,09:58:27,4701,32,,,,13784.09,0
18045040,09:58:49,09:58:49,4702,33,,,,13941.02,0
18045040,09:59:37,09:59:37,899,34,,,,14369.1,0
18045040,10:00:00,10:00:00,900,35,,,,14561.92,0
18045040,10:00:28,10:00:28,4703,36,,,,14783.43,0
18045040,10:00:54,10:00:54,4704,37,,,,14985.71,0
18045040,10:01:42,10:01:42,4705,38,,,,15303.72,0
18045040,10:03:00,10:03:00,8032,39,,1,,16026.23,
18045050,09:30:00,09:30:00,9953,1,,,1,0,
18045050,09:31:28,09:31:28,725,2,,,,952.17,0
18045050,09:32:15,09:32:15,102,3,,,,1572.99,0
18045050,09:33:00,09:33:00,103,4,,,,2131.61,0
18045050,09:33:35,09:33:35,104,5,,,,2622.1,0
18045050,09:35:00,09:35:00,9490,6,,,,3659.49,
18045050,09:36:13,09:36:13,9492,7,,,,4392.18,0
18045050,09:38:37,09:38:37,107,8,,,,6070.54,0
18045050,09:40:00,09:40:00,9498,9,,,,7242.44,
18045050,09:41:00,09:41:00,489,10,,,,7983.76,
18045050,09:42:26,09:42:26,490,11,,,,8530.86,0
18045050,09:42:57,09:42:57,491,12,,,,8722.05,0
18045050,09:43:27,09:43:27,492,13,,,,8872.82,0
18045050,09:44:08,09:44:08,493,14,,,,9035.77,0
18045050,09:45:32,09:45:32,881,15,,,,9361.29,0
18045050,09:46:58,09:46:58,882,16,,,,9726.18,0
18045050,09:47:36,09:47:36,883,17,,,,9895.78,0
18045050,09:48:22,09:48:22,884,18,,,,10125.86,0
18045050,09:49:05,09:49:05,885,19,,,,10341.47,0
18045050,09:50:17,09:50:17,886,20,,,,10623.85,0
18045050,09:51:08,09:51:08,887,21,,,,10938.41,0
18045050,09:53:00,09:53:00,888,22,,,,11418.57,
18045050,09:53:24,09:53:24,889,23,,,,11539.06,0
18045050,09:54:05,09:54:05,890,24,,,,11775.95,0
18045050,09:54:34,09:54:34,891,25,,,,11943.95,0
18045050,09:55:15,09:55:15,892,26,,,,12251.39,0
18045050,09:55:37,09:55:37,8225,27,,,,12431.89,0
18045050,09:56:02,09:56:02,894,28,,,,12651.07,0
18045050,09:56:29,09:56:29,895,29,,,,12867.41,0
18045050,09:57:09,09:57:09,896,30,,,,13190.45,0
18045050,09:57:58,09:57:58,4700,31,,,,13575.29,0
18045050,09:58:27,09:58:27,4701,32,,,,13784.09,0
18045050,09:58:49,09:58:49,4702,33,,,,13941.02,0
18045050,09:59:37,09:59:37,899,34,,,,14369.1,0
18045050,10:00:00,10:00:00,900,35,,,,14561.92,0
18045050,10:00:28,10:00:28,4703,36,,,,14783.43,0
18045050,10:00:54,10:00:54,4704,37,,,,14985.71,0
18045050,10:01:42,10:01:42,4705,38,,,,15303.72,0
18045050,10:03:00,10:03:00,8032,39,,1,,16026.23,
18045060,09:30:00,09:30:00,9953,1,,,1,0,
18045060,09:31:28,09:31:28,725,2,,,,952.17,0
18045060,09:32:15,09:32:15,102,3,,,,1572.99,0
18045060,09:33:00,09:33:00,103,4,,,,2131.61,0
18045060,09:33:35,09:33:35,104,5,,,,2622.1,0
18045060,09:35:00,09:35:00,9490,6,,,,3659.49,
18045060,09:36:13,09:36:13,9492,7,,,,4392.18,0
18045060,09:38:37,09:38:37,107,8,,,,6070.54,0
18045060,09:40:00,09:40:00,9498,9,,,,7242.44,
18045060,09:41:00,09:41:00,489,10,,,,7983.76,
18045060,09:42:26,09:42:26,490,11,,,,8530.86,0
18045060,09:42:57,09:42:57,491,12,,,,8722.05,0
18045060,09:43:27,09:43:27,492,13,,,,8872.82,0
18045060,09:44:08,09:44:08,493,14,,,,9035.77,0
18045060,09:45:32,09:45:32,881,15,,,,9361.29,0
18045060,09:46:58,09:46:58,882,16,,,,9726.18,0
18045060,09:47:36,09:47:36,883,17,,,,9895.78,0
18045060,09:48:22,09:48:22,884,18,,,,10125.86,0
18045060,09:49:05,09:49:05,885,19,,,,10341.47,0
18045060,09:50:17,09:50:17,886,20,,,,10623.85,0
18045060,09:51:08,09:51:08,887,21,,,,10938.41,0
18045060,09:53:00,09:53:00,888,22,,,,11418.57,
18045060,09:53:24,09:53:24,889,23,,,,11539.06,0
18045060,09:54:05,09:54:05,890,24,,,,11775.95,0
18045060,09:54:34,09:54:34,891,25,,,,11943.95,0
18045060,09:55:15,09:55:15,892,26,,,,12251.39,0
18045060,09:55:37,09:55:37,8225,27,,,,12431.89,0
18045060,09:56:02,09:56:02,894,28,,,,12651.07,0
18045060,09:56:29,09:56:29,895,29,,,,12867.41,0
18045060,09:57:09,09:57:09,896,30,,,,13190.45,0
18045060,09:57:58,09:57:58,4700,31,,,,13575.29,0
18045060,09:58:27,09:58:27,4701,32,,,,13784.09,0
18045060,09:58:49,09:58:49,4702,33,,,,13941.02,0
18045060,09:59:37,09:59:37,899,34,,,,14369.1,0
18045060,10:00:00,10:00:00,900,35,,,,14561.92,0
18045060,10:00:28,10:00:28,4703,36,,,,14783.43,0
18045060,10:00:54,10:00:54,4704,37,,,,14985.71,0
18045060,10:01:42,10:01:42,4705,38,,,,15303.72,0
18045060,10:03:00,10:03:00,8032,39,,1,,16026.23,
18045120,09:30:00,09:30:00,9953,1,,,1,0,
18045120,09:31:28,09:31:28,725,2,,,,952.17,0
18045120,09:32:15,09:32:15,102,3,,,,1572.99,0
18045120,09:33:00,09:33:00,103,4,,,,2131.61,0
18045120,09:33:35,09:33:35,104,5,,,,2622.1,0
18045120,09:35:00,09:35:00,9490,6,,,,3659.49,
18045120,09:36:13,09:36:13,9492,7,,,,4392.18,0
18045120,09:38:37,09:38:37,107,8,,,,6070.54,0
18045120,09:40:00,09:40:00,9498,9,,,,7242.44,
18045120,09:41:00,09:41:00,489,10,,,,7983.76,
18045120,09:42:26,09:42:26,490,11,,,,8530.86,0
18045120,09:42:57,09:42:57,491,12,,,,8722.05,0
18045120,09:43:27,09:43:27,492,13,,,,8872.82,0
18045120,09:44:08,09:44:08,493,14,,,,9035.77,0
18045120,09:45:32,09:45:32,881,15,,,,9361.29,0
18045120,09:46:58,09:46:58,882,16,,,,9726.18,0
18045120,09:47:36,09:47:36,883,17,,,,9895.78,0
18045120,09:48:22,09:48:22,884,18,,,,10125.86,0
18045120,09:49:05,09:49:05,885,19,,,,10341.47,0
18045120,09:50:17,09:50:17,886,20,,,,10623.85,0
18045120,09:51:08,09:51:08,887,21,,,,10938.41,0
18045120,09:53:00,09:53:00,888,22,,,,11418.57,
18045120,09:53:24,09:53:24,889,23,,,,11539.06,0
18045120,09:54:05,09:54:05,890,24,,,,11775.95,0
18045120,09:54:34,09:54:34,891,25,,,,11943.95,0
18045120,09:55:15,09:55:15,892,26,,,,12251.39,0
18045120,09:55:37,09:55:37,8225,27,,,,12431.89,0
18045120,09:56:02,09:56:02,894,28,,,,12651.07,0
18045120,09:56:29,09:56:29,895,29,,,,12867.41,0
18045120,09:57:09,09:57:09,896,30,,,,13190.45,0
18045120,09:57:58,09:57:58,4700,31,,,,13575.29,0
18045120,09:58:27,09:58:27,4701,32,,,,13784.09,0
18045120,09:58:49,09:58:49,4702,33,,,,13941.02,0
18045120,09:59:37,09:59:37,899,34,,,,14369.1,0
18045120,10:00:00,10:00:00,900,35,,,,14561.92,0
18045120,10:00:28,10:00:28,4703,36,,,,14783.43,0
18045120,10:00:54,10:00:54,4704,37,,,,14985.71,0
18045120,10:01:42,10:01:42,4705,38,,,,15303.72,0
18045120,10:03:00,10:03:00,8032,39,,1,,16026.23,
18090,14:15:00,14:15:00,9953,1,,,1,0,
18090,14:16:28,14:16:28,725,2,,,,952.17,0
18090,14:17:15,14:17:15,102,3,,,,1572.99,0
18090,14:18:00,14:18:00,103,4,,,,2131.61,0
18090,14:18:35,14:18:35,104,5,,,,2622.1,0
18090,14:20:00,14:20:00,9490,6,,,,3659.49,
18090,14:21:13,14:21:13,9492,7,,,,4392.18,0
18090,14:23:37,14:23:37,107,8,,,,6070.54,0
18090,14:25:00,14:25:00,9498,9,,,,7242.44,
18090,14:27:00,14:27:00,489,10,,,,7983.76,
18090,14:28:33,14:28:33,490,11,,,,8530.86,0
18090,14:29:06,14:29:06,491,12,,,,8722.05,0
18090,14:29:39,14:29:39,492,13,,,,8872.82,0
18090,14:30:23,14:30:23,493,14,,,,9035.77,0
18090,14:31:54,14:31:54,881,15,,,,9361.29,0
18090,14:33:28,14:33:28,882,16,,,,9726.18,0
18090,14:34:09,14:34:09,883,17,,,,9895.78,0
18090,14:34:59,14:34:59,884,18,,,,10125.86,0
18090,14:35:46,14:35:46,885,19,,,,10341.47,0
18090,14:37:03,14:37:03,886,20,,,,10623.85,0
18090,14:37:58,14:37:58,887,21,,,,10938.41,0
18090,14:40:00,14:40:00,888,22,,,,11418.57,
18090,14:40:27,14:40:27,889,23,,,,11539.06,0
18090,14:41:12,14:41:12,890,24,,,,11775.95,0
18090,14:41:44,14:41:44,891,25,,,,11943.95,0
18090,14:42:28,14:42:28,892,26,,,,12251.39,0
18090,14:42:53,14:42:53,8225,27,,,,12431.89,0
18090,14:43:20,14:43:20,894,28,,,,12651.07,0
18090,14:43:50,14:43:50,895,29,,,,12867.41,0
18090,14:44:33,14:44:33,896,30,,,,13190.45,0
18090,14:45:28,14:45:28,4700,31,,,,13575.29,0
18090,14:46:00,14:46:00,4701,32,,,,13784.09,0
18090,14:46:24,14:46:24,4702,33,,,,13941.02,0
18090,14:47:17,14:47:17,899,34,,,,14369.1,0
18090,14:47:42,14:47:42,900,35,,,,14561.92,0
18090,14:48:13,14:48:13,4703,36,,,,14783.43,0
18090,14:48:42,14:48:42,4704,37,,,,14985.71,0
18090,14:49:35,14:49:35,4705,38,,,,15303.72,0
18090,14:51:00,14:51:00,8032,39,,1,,16026.23,
18176090,12:45:00,12:45:00,9953,1,,,1,0,
18176090,12:46:28,12:46:28,725,2,,,,952.17,0
18176090,12:47:15,12:47:15,102,3,,,,1572.99,0
18176090,12:48:00,12:48:00,103,4,,,,2131.61,0
18176090,12:48:35,12:48:35,104,5,,,,2622.1,0
18176090,12:50:00,12:50:00,9490,6,,,,3659.49,
18176090,12:51:13,12:51:13,9492,7,,,,4392.18,0
18176090,12:53:37,12:53:37,107,8,,,,6070.54,0
18176090,12:55:00,12:55:00,9498,9,,,,7242.44,
18176090,12:57:00,12:57:00,489,10,,,,7983.76,
18176090,12:58:26,12:58:26,490,11,,,,8530.86,0
18176090,12:58:57,12:58:57,491,12,,,,8722.05,0
18176090,12:59:27,12:59:27,492,13,,,,8872.82,0
18176090,13:00:08,13:00:08,493,14,,,,9035.77,0
18176090,13:01:32,13:01:32,881,15,,,,9361.29,0
18176090,13:02:58,13:02:58,882,16,,,,9726.18,0
18176090,13:03:36,13:03:36,883,17,,,,9895.78,0
18176090,13:04:22,13:04:22,884,18,,,,10125.86,0
18176090,13:05:05,13:05:05,885,19,,,,10341.47,0
18176090,13:06:17,13:06:17,886,20,,,,10623.85,0
18176090,13:07:08,13:07:08,887,21,,,,10938.41,0
18176090,13:09:00,13:09:00,888,22,,,,11418.57,
18176090,13:09:24,13:09:24,889,23,,,,11539.06,0
18176090,13:10:05,13:10:05,890,24,,,,11775.95,0
18176090,13:10:34,13:10:34,891,25,,,,11943.95,0
18176090,13:11:15,13:11:15,892,26,,,,12251.39,0
18176090,13:11:37,13:11:37,8225,27,,,,12431.89,0
18176090,13:12:02,13:12:02,894,28,,,,12651.07,0
18176090,13:12:29,13:12:29,895,29,,,,12867.41,0
18176090,13:13:09,13:13:09,896,30,,,,13190.45,0
18176090,13:13:58,13:13:58,4700,31,,,,13575.29,0
18176090,13:14:27,13:14:27,4701,32,,,,13784.09,0
18176090,13:14:49,13:14:49,4702,33,,,,13941.02,0
18176090,13:15:37,13:15:37,899,34,,,,14369.1,0
18176090,13:16:00,13:16:00,900,35,,,,14561.92,0
18176090,13:16:28,13:16:28,4703,36,,,,14783.43,0
18176090,13:16:54,13:16:54,4704,37,,,,14985.71,0
18176090,13:17:42,13:17:42,4705,38,,,,15303.72,0
18176090,13:19:00,13:19:00,8032,39,,1,,16026.23,
18274010,22:10:00,22:10:00,9953,1,,,1,0,
18274010,22:11:28,22:11:28,725,2,,,,952.17,0
18274010,22:12:15,22:12:15,102,3,,,,1572.99,0
18274010,22:13:00,22:13:00,103,4,,,,2131.61,0
18274010,22:13:35,22:13:35,104,5,,,,2622.1,0
18274010,22:15:00,22:15:00,9490,6,,,,3659.49,
18274010,22:16:13,22:16:13,9492,7,,,,4392.18,0
18274010,22:18:37,22:18:37,107,8,,,,6070.54,0
18274010,22:20:00,22:20:00,9498,9,,,,7242.44,
18274010,22:21:00,22:21:00,489,10,,,,7983.76,
18274010,22:21:50,22:21:50,490,11,,,,8530.86,0
18274010,22:22:08,22:22:08,491,12,,,,8722.05,0
18274010,22:22:26,22:22:26,492,13,,,,8872.82,0
18274010,22:22:49,22:22:49,493,14,,,,9035.77,0
18274010,22:23:38,22:23:38,881,15,,,,9361.29,0
18274010,22:24:29,22:24:29,882,16,,,,9726.18,0
18274010,22:24:51,22:24:51,883,17,,,,9895.78,0
18274010,22:25:18,22:25:18,884,18,,,,10125.86,0
18274010,22:25:43,22:25:43,885,19,,,,10341.47,0
18274010,22:26:25,22:26:25,886,20,,,,10623.85,0
18274010,22:26:54,22:26:54,887,21,,,,10938.41,0
18274010,22:28:00,22:28:00,888,22,,,,11418.57,
18274010,22:28:29,22:28:29,889,23,,,,11539.06,0
18274010,22:29:18,22:29:18,890,24,,,,11775.95,0
18274010,22:29:53,22:29:53,891,25,,,,11943.95,0
18274010,22:30:42,22:30:42,892,26,,,,12251.39,0
18274010,22:31:08,22:31:08,8225,27,,,,12431.89,0
18274010,22:31:38,22:31:38,894,28,,,,12651.07,0
18274010,22:32:11,22:32:11,895,29,,,,12867.41,0
18274010,22:32:58,22:32:58,896,30,,,,13190.45,0
18274010,22:33:58,22:33:58,4700,31,,,,13575.29,0
18274010,22:34:33,22:34:33,4701,32,,,,13784.09,0
18274010,22:34:59,22:34:59,4702,33,,,,13941.02,0
18274010,22:35:57,22:35:57,899,34,,,,14369.1,0
18274010,22:36:25,22:36:25,900,35,,,,14561.92,0
18274010,22:36:58,22:36:58,4703,36,,,,14783.43,0
18274010,22:37:29,22:37:29,4704,37,,,,14985.71,0
18274010,22:38:27,22:38:27,4705,38,,,,15303.72,0
18274010,22:40:00,22:40:00,8032,39,,1,,16026.23,
18274080,22:10:00,22:10:00,9953,1,,,1,0,
18274080,22:11:28,22:11:28,725,2,,,,952.17,0
18274080,22:12:15,22:12:15,102,3,,,,1572.99,0
18274080,22:13:00,22:13:00,103,4,,,,2131.61,0
18274080,22:13:35,22:13:35,104,5,,,,2622.1,0
18274080,22:15:00,22:15:00,9490,6,,,,3659.49,
18274080,22:16:13,22:16:13,9492,7,,,,4392.18,0
18274080,22:18:37,22:18:37,107,8,,,,6070.54,0
18274080,22:20:00,22:20:00,9498,9,,,,7242.44,
18274080,22:21:00,22:21:00,489,10,,,,7983.76,
18274080,22:21:50,22:21:50,490,11,,,,8530.86,0
18274080,22:22:08,22:22:08,491,12,,,,8722.05,0
18274080,22:22:26,22:22:26,492,13,,,,8872.82,0
18274080,22:22:49,22:22:49,493,14,,,,9035.77,0
18274080,22:23:38,22:23:38,881,15,,,,9361.29,0
18274080,22:24:29,22:24:29,882,16,,,,9726.18,0
18274080,22:24:51,22:24:51,883,17,,,,9895.78,0
18274080,22:25:18,22:25:18,884,18,,,,10125.86,0
18274080,22:25:43,22:25:43,885,19,,,,10341.47,0
18274080,22:26:25,22:26:25,886,20,,,,10623.85,0
18274080,22:26:54,22:26:54,887,21,,,,10938.41,0
18274080,22:28:00,22:28:00,888,22,,,,11418.57,
18274080,22:28:29,22:28:29,889,23,,,,11539.06,0
18274080,22:29:18,22:29:18,890,24,,,,11775.95,0
18274080,22:29:53,22:29:53,891,25,,,,11943.95,0
18274080,22:30:42,22:30:42,892,26,,,,12251.39,0
18274080,22:31:08,22:31:08,8225,27,,,,12431.89,0
18274080,22:31:38,22:31:38,894,28,,,,12651.07,0
18274080,22:32:11,22:32:11,895,29,,,,12867.41,0
18274080,22:32:58,22:32:58,896,30,,,,13190.45,0
18274080,22:33:58,22:33:58,4700,31,,,,13575.29,0
18274080,22:34:33,22:34:33,4701,32,,,,13784.09,0
18274080,22:34:59,22:34:59,4702,33,,,,13941.02,0
18274080,22:35:57,22:35:57,899,34,,,,14369.1,0
18274080,22:36:25,22:36:25,900,35,,,,14561.92,0
18274080,22:36:58,22:36:58,4703,36,,,,14783.43,0
18274080,22:37:29,22:37:29,4704,37,,,,14985.71,0
18274080,22:38:27,22:38:27,4705,38,,,,15303.72,0
18274080,22:40:00,22:40:00,8032,39,,1,,16026.23,
18274100,22:10:00,22:10:00,9953,1,,,1,0,
18274100,22:11:28,22:11:28,725,2,,,,952.17,0
18274100,22:12:15,22:12:15,102,3,,,,1572.99,0
18274100,22:13:00,22:13:00,103,4,,,,2131.61,0
18274100,22:13:35,22:13:35,104,5,,,,2622.1,0
18274100,22:15:00,22:15:00,9490,6,,,,3659.49,
18274100,22:16:13,22:16:13,9492,7,,,,4392.18,0
18274100,22:18:37,22:18:37,107,8,,,,6070.54,0
18274100,22:20:00,22:20:00,9498,9,,,,7242.44,
18274100,22:21:00,22:21:00,489,10,,,,7983.76,
18274100,22:21:50,22:21:50,490,11,,,,8530.86,0
18274100,22:22:08,22:22:08,491,12,,,,8722.05,0
18274100,22:22:26,22:22:26,492,13,,,,8872.82,0
18274100,22:22:49,22:22:49,493,14,,,,9035.77,0
18274100,22:23:38,22:23:38,881,15,,,,9361.29,0
18274100,22:24:29,22:24:29,882,16,,,,9726.18,0
18274100,22:24:51,22:24:51,883,17,,,,9895.78,0
18274100,22:25:18,22:25:18,884,18,,,,10125.86,0
18274100,22:25:43,22:25:43,885,19,,,,10341.47,0
18274100,22:26:25,22:26:25,886,20,,,,10623.85,0
18274100,22:26:54,22:26:54,887,21,,,,10938.41,0
18274100,22:28:00,22:28:00,888,22,,,,11418.57,
18274100,22:28:29,22:28:29,889,23,,,,11539.06,0
18274100,22:29:18,22:29:18,890,24,,,,11775.95,0
18274100,22:29:53,22:29:53,891,25,,,,11943.95,0
18274100,22:30:42,22:30:42,892,26,,,,12251.39,0
18274100,22:31:08,22:31:08,8225,27,,,,12431.89,0
18274100,22:31:38,22:31:38,894,28,,,,12651.07,0
18274100,22:32:11,22:32:11,895,29,,,,12867.41,0
18274100,22:32:58,22:32:58,896,30,,,,13190.45,0
18274100,22:33:58,22:33:58,4700,31,,,,13575.29,0
18274100,22:34:33,22:34:33,4701,32,,,,13784.09,0
18274100,22:34:59,22:34:59,4702,33,,,,13941.02,0
18274100,22:35:57,22:35:57,899,34,,,,14369.1,0
18274100,22:36:25,22:36:25,900,35,,,,14561.92,0
18274100,22:36:58,22:36:58,4703,36,,,,14783.43,0
18274100,22:37:29,22:37:29,4704,37,,,,14985.71,0
18274100,22:38:27,22:38:27,4705,38,,,,15303.72,0
18274100,22:40:00,22:40:00,8032,39,,1,,16026.23,
18307110,11:04:00,11:04:00,9953,1,,,1,0,
18307110,11:05:28,11:05:28,725,2,,,,952.17,0
18307110,11:06:15,11:06:15,102,3,,,,1572.99,0
18307110,11:07:00,11:07:00,103,4,,,,2131.61,0
18307110,11:07:35,11:07:35,104,5,,,,2622.1,0
18307110,11:09:00,11:09:00,9490,6,,,,3659.49,
18307110,11:10:13,11:10:13,9492,7,,,,4392.18,0
18307110,11:12:37,11:12:37,107,8,,,,6070.54,0
18307110,11:14:00,11:14:00,9498,9,,,,7242.44,
18307110,11:15:00,11:15:00,489,10,,,,7983.76,
18307110,11:15:50,11:15:50,490,11,,,,8530.86,0
18307110,11:16:08,11:16:08,491,12,,,,8722.05,0
18307110,11:16:26,11:16:26,492,13,,,,8872.82,0
18307110,11:16:49,11:16:49,493,14,,,,9035.77,0
18307110,11:17:38,11:17:38,881,15,,,,9361.29,0
18307110,11:18:29,11:18:29,882,16,,,,9726.18,0
18307110,11:18:51,11:18:51,883,17,,,,9895.78,0
18307110,11:19:18,11:19:18,884,18,,,,10125.86,0
18307110,11:19:43,11:19:43,885,19,,,,10341.47,0
18307110,11:20:25,11:20:25,886,20,,,,10623.85,0
18307110,11:20:54,11:20:54,887,21,,,,10938.41,0
18307110,11:22:00,11:22:00,888,22,,,,11418.57,
18307110,11:22:27,11:22:27,889,23,,,,11539.06,0
18307110,11:23:12,11:23:12,890,24,,,,11775.95,0
18307110,11:23:44,11:23:44,891,25,,,,11943.95,0
18307110,11:24:28,11:24:28,892,26,,,,12251.39,0
18307110,11:24:53,11:24:53,8225,27,,,,12431.89,0
18307110,11:25:20,11:25:20,894,28,,,,12651.07,0
18307110,11:25:50,11:25:50,895,29,,,,12867.41,0
18307110,11:26:33,11:26:33,896,30,,,,13190.45,0
18307110,11:27:28,11:27:28,4700,31,,,,13575.29,0
18307110,11:28:00,11:28:00,4701,32,,,,13784.09,0
18307110,11:28:24,11:28:24,4702,33,,,,13941.02,0
18307110,11:29:17,11:29:17,899,34,,,,14369.1,0
18307110,11:29:42,11:29:42,900,35,,,,14561.92,0
18307110,11:30:13,11:30:13,4703,36,,,,14783.43,0
18307110,11:30:42,11:30:42,4704,37,,,,14985.71,0
18307110,11:31:35,11:31:35,4705,38,,,,15303.72,0
18307110,11:33:00,11:33:00,8032,39,,1,,16026.23,
18376090,11:15:00,11:15:00,9953,1,,,1,0,
18376090,11:16:28,11:16:28,725,2,,,,952.17,0
18376090,11:17:15,11:17:15,102,3,,,,1572.99,0
18376090,11:18:00,11:18:00,103,4,,,,2131.61,0
18376090,11:18:35,11:18:35,104,5,,,,2622.1,0
18376090,11:20:00,11:20:00,9490,6,,,,3659.49,
18376090,11:21:13,11:21:13,9492,7,,,,4392.18,0
18376090,11:23:37,11:23:37,107,8,,,,6070.54,0
18376090,11:25:00,11:25:00,9498,9,,,,7242.44,
18376090,11:26:00,11:26:00,489,10,,,,7983.76,
18376090,11:27:26,11:27:26,490,11,,,,8530.86,0
18376090,11:27:57,11:27:57,491,12,,,,8722.05,0
18376090,11:28:27,11:28:27,492,13,,,,8872.82,0
18376090,11:29:08,11:29:08,493,14,,,,9035.77,0
18376090,11:30:32,11:30:32,881,15,,,,9361.29,0
18376090,11:31:58,11:31:58,882,16,,,,9726.18,0
18376090,11:32:36,11:32:36,883,17,,,,9895.78,0
18376090,11:33:22,11:33:22,884,18,,,,10125.86,0
18376090,11:34:05,11:34:05,885,19,,,,10341.47,0
18376090,11:35:17,11:35:17,886,20,,,,10623.85,0
18376090,11:36:08,11:36:08,887,21,,,,10938.41,0
18376090,11:38:00,11:38:00,888,22,,,,11418.57,
18376090,11:38:24,11:38:24,889,23,,,,11539.06,0
18376090,11:39:05,11:39:05,890,24,,,,11775.95,0
18376090,11:39:34,11:39:34,891,25,,,,11943.95,0
18376090,11:40:15,11:40:15,892,26,,,,12251.39,0
18376090,11:40:37,11:40:37,8225,27,,,,12431.89,0
18376090,11:41:02,11:41:02,894,28,,,,12651.07,0
18376090,11:41:29,11:41:29,895,29,,,,12867.41,0
18376090,11:42:09,11:42:09,896,30,,,,13190.45,0
18376090,11:42:58,11:42:58,4700,31,,,,13575.29,0
18376090,11:43:27,11:43:27,4701,32,,,,13784.09,0
18376090,11:43:49,11:43:49,4702,33,,,,13941.02,0
18376090,11:44:37,11:44:37,899,34,,,,14369.1,0
18376090,11:45:00,11:45:00,900,35,,,,14561.92,0
18376090,11:45:28,11:45:28,4703,36,,,,14783.43,0
18376090,11:45:54,11:45:54,4704,37,,,,14985.71,0
18376090,11:46:42,11:46:42,4705,38,,,,15303.72,0
18376090,11:48:00,11:48:00,8032,39,,1,,16026.23,
18801020,07:20:00,07:20:00,9953,1,,,1,0,
18801020,07:21:28,07:21:28,725,2,,,,952.17,0
18801020,07:22:15,07:22:15,102,3,,,,1572.99,0
18801020,07:23:00,07:23:00,103,4,,,,2131.61,0
18801020,07:23:35,07:23:35,104,5,,,,2622.1,0
18801020,07:25:00,07:25:00,9490,6,,,,3659.49,
18801020,07:26:13,07:26:13,9492,7,,,,4392.18,0
18801020,07:28:37,07:28:37,107,8,,,,6070.54,0
18801020,07:30:00,07:30:00,9498,9,,,,7242.44,
18801020,07:31:00,07:31:00,489,10,,,,7983.76,
18801020,07:32:26,07:32:26,490,11,,,,8530.86,0
18801020,07:32:57,07:32:57,491,12,,,,8722.05,0
18801020,07:33:27,07:33:27,492,13,,,,8872.82,0
18801020,07:34:08,07:34:08,493,14,,,,9035.77,0
18801020,07:35:32,07:35:32,881,15,,,,9361.29,0
18801020,07:36:58,07:36:58,882,16,,,,9726.18,0
18801020,07:37:36,07:37:36,883,17,,,,9895.78,0
18801020,07:38:22,07:38:22,884,18,,,,10125.86,0
18801020,07:39:05,07:39:05,885,19,,,,10341.47,0
18801020,07:40:17,07:40:17,886,20,,,,10623.85,0
18801020,07:41:08,07:41:08,887,21,,,,10938.41,0
18801020,07:43:00,07:43:00,888,22,,,,11418.57,
18801020,07:43:27,07:43:27,889,23,,,,11539.06,0
18801020,07:44:12,07:44:12,890,24,,,,11775.95,0
18801020,07:44:44,07:44:44,891,25,,,,11943.95,0
18801020,07:45:28,07:45:28,892,26,,,,12251.39,0
18801020,07:45:53,07:45:53,8225,27,,,,12431.89,0
18801020,07:46:20,07:46:20,894,28,,,,12651.07,0
18801020,07:46:50,07:46:50,895,29,,,,12867.41,0
18801020,07:47:33,07:47:33,896,30,,,,13190.45,0
18801020,07:48:28,07:48:28,4700,31,,,,13575.29,0
18801020,07:49:00,07:49:00,4701,32,,,,13784.09,0
18801020,07:49:24,07:49:24,4702,33,,,,13941.02,0
18801020,07:50:17,07:50:17,899,34,,,,14369.1,0
18801020,07:50:42,07:50:42,900,35,,,,14561.92,0
18801020,07:51:13,07:51:13,4703,36,,,,14783.43,0
18801020,07:51:42,07:51:42,4704,37,,,,14985.71,0
18801020,07:52:35,07:52:35,4705,38,,,,15303.72,0
18801020,07:54:00,07:54:00,8032,39,,1,,16026.23,
18801030,07:20:00,07:20:00,9953,1,,,1,0,
18801030,07:21:28,07:21:28,725,2,,,,952.17,0
18801030,07:22:15,07:22:15,102,3,,,,1572.99,0
18801030,07:23:00,07:23:00,103,4,,,,2131.61,0
18801030,07:23:35,07:23:35,104,5,,,,2622.1,0
18801030,07:25:00,07:25:00,9490,6,,,,3659.49,
18801030,07:26:13,07:26:13,9492,7,,,,4392.18,0
18801030,07:28:37,07:28:37,107,8,,,,6070.54,0
18801030,07:30:00,07:30:00,9498,9,,,,7242.44,
18801030,07:31:00,07:31:00,489,10,,,,7983.76,
18801030,07:32:26,07:32:26,490,11,,,,8530.86,0
18801030,07:32:57,07:32:57,491,12,,,,8722.05,0
18801030,07:33:27,07:33:27,492,13,,,,8872.82,0
18801030,07:34:08,07:34:08,493,14,,,,9035.77,0
18801030,07:35:32,07:35:32,881,15,,,,9361.29,0
18801030,07:36:58,07:36:58,882,16,,,,9726.18,0
18801030,07:37:36,07:37:36,883,17,,,,9895.78,0
18801030,07:38:22,07:38:22,884,18,,,,10125.86,0
18801030,07:39:05,07:39:05,885,19,,,,10341.47,0
18801030,07:40:17,07:40:17,886,20,,,,10623.85,0
18801030,07:41:08,07:41:08,887,21,,,,10938.41,0
18801030,07:43:00,07:43:00,888,22,,,,11418.57,
18801030,07:43:27,07:43:27,889,23,,,,11539.06,0
18801030,07:44:12,07:44:12,890,24,,,,11775.95,0
18801030,07:44:44,07:44:44,891,25,,,,11943.95,0
18801030,07:45:28,07:45:28,892,26,,,,12251.39,0
18801030,07:45:53,07:45:53,8225,27,,,,12431.89,0
18801030,07:46:20,07:46:20,894,28,,,,12651.07,0
18801030,07:46:50,07:46:50,895,29,,,,12867.41,0
18801030,07:47:33,07:47:33,896,30,,,,13190.45,0
18801030,07:48:28,07:48:28,4700,31,,,,13575.29,0
18801030,07:49:00,07:49:00,4701,32,,,,13784.09,0
18801030,07:49:24,07:49:24,4702,33,,,,13941.02,0
18801030,07:50:17,07:50:17,899,34,,,,14369.1,0
18801030,07:50:42,07:50:42,900,35,,,,14561.92,0
18801030,07:51:13,07:51:13,4703,36,,,,14783.43,0
18801030,07:51:42,07:51:42,4704,37,,,,14985.71,0
18801030,07:52:35,07:52:35,4705,38,,,,15303.72,0
18801030,07:54:00,07:54:00,8032,39,,1,,16026.23,
18801040,07:20:00,07:20:00,9953,1,,,1,0,
18801040,07:21:28,07:21:28,725,2,,,,952.17,0
18801040,07:22:15,07:22:15,102,3,,,,1572.99,0
18801040,07:23:00,07:23:00,103,4,,,,2131.61,0
18801040,07:23:35,07:23:35,104,5,,,,2622.1,0
18801040,07:25:00,07:25:00,9490,6,,,,3659.49,
18801040,07:26:13,07:26:13,9492,7,,,,4392.18,0
18801040,07:28:37,07:28:37,107,8,,,,6070.54,0
18801040,07:30:00,07:30:00,9498,9,,,,7242.44,
18801040,07:31:00,07:31:00,489,10,,,,7983.76,
18801040,07:32:26,07:32:26,490,11,,,,8530.86,0
18801040,07:32:57,07:32:57,491,12,,,,8722.05,0
18801040,07:33:27,07:33:27,492,13,,,,8872.82,0
18801040,07:34:08,07:34:08,493,14,,,,9035.77,0
18801040,07:35:32,07:35:32,881,15,,,,9361.29,0
18801040,07:36:58,07:36:58,882,16,,,,9726.18,0
18801040,07:37:36,07:37:36,883,17,,,,9895.78,0
18801040,07:38:22,07:38:22,884,18,,,,10125.86,0
18801040,07:39:05,07:39:05,885,19,,,,10341.47,0
18801040,07:40:17,07:40:17,886,20,,,,10623.85,0
18801040,07:41:08,07:41:08,887,21,,,,10938.41,0
18801040,07:43:00,07:43:00,888,22,,,,11418.57,
18801040,07:43:27,07:43:27,889,23,,,,11539.06,0
18801040,07:44:12,07:44:12,890,24,,,,11775.95,0
18801040,07:44:44,07:44:44,891,25,,,,11943.95,0
18801040,07:45:28,07:45:28,892,26,,,,12251.39,0
18801040,07:45:53,07:45:53,8225,27,,,,12431.89,0
18801040,07:46:20,07:46:20,894,28,,,,12651.07,0
18801040,07:46:50,07:46:50,895,29,,,,12867.41,0
18801040,07:47:33,07:47:33,896,30,,,,13190.45,0
18801040,07:48:28,07:48:28,4700,31,,,,13575.29,0
18801040,07:49:00,07:49:00,4701,32,,,,13784.09,0
18801040,07:49:24,07:49:24,4702,33,,,,13941.02,0
18801040,07:50:17,07:50:17,899,34,,,,14369.1,0
18801040,07:50:42,07:50:42,900,35,,,,14561.92,0
18801040,07:51:13,07:51:13,4703,36,,,,14783.43,0
18801040,07:51:42,07:51:42,4704,37,,,,14985.71,0
18801040,07:52:35,07:52:35,4705,38,,,,15303.72,0
18801040,07:54:00,07:54:00,8032,39,,1,,16026.23,
18801050,07:20:00,07:20:00,9953,1,,,1,0,
18801050,07:21:28,07:21:28,725,2,,,,952.17,0
18801050,07:22:15,07:22:15,102,3,,,,1572.99,0
18801050,07:23:00,07:23:00,103,4,,,,2131.61,0
18801050,07:23:35,07:23:35,104,5,,,,2622.1,0
18801050,07:25:00,07:25:00,9490,6,,,,3659.49,
18801050,07:26:13,07:26:13,9492,7,,,,4392.18,0
18801050,07:28:37,07:28:37,107,8,,,,6070.54,0
18801050,07:30:00,07:30:00,9498,9,,,,7242.44,
18801050,07:31:00,07:31:00,489,10,,,,7983.76,
18801050,07:32:26,07:32:26,490,11,,,,8530.86,0
18801050,07:32:57,07:32:57,491,12,,,,8722.05,0
18801050,07:33:27,07:33:27,492,13,,,,8872.82,0
18801050,07:34:08,07:34:08,493,14,,,,9035.77,0
18801050,07:35:32,07:35:32,881,15,,,,9361.29,0
18801050,07:36:58,07:36:58,882,16,,,,9726.18,0
18801050,07:37:36,07:37:36,883,17,,,,9895.78,0
18801050,07:38:22,07:38:22,884,18,,,,10125.86,0
18801050,07:39:05,07:39:05,885,19,,,,10341.47,0
18801050,07:40:17,07:40:17,886,20,,,,10623.85,0
18801050,07:41:08,07:41:08,887,21,,,,10938.41,0
18801050,07:43:00,07:43:00,888,22,,,,11418.57,
18801050,07:43:27,07:43:27,889,23,,,,11539.06,0
18801050,07:44:12,07:44:12,890,24,,,,11775.95,0
18801050,07:44:44,07:44:44,891,25,,,,11943.95,0
18801050,07:45:28,07:45:28,892,26,,,,12251.39,0
18801050,07:45:53,07:45:53,8225,27,,,,12431.89,0
18801050,07:46:20,07:46:20,894,28,,,,12651.07,0
18801050,07:46:50,07:46:50,895,29,,,,12867.41,0
18801050,07:47:33,07:47:33,896,30,,,,13190.45,0
18801050,07:48:28,07:48:28,4700,31,,,,13575.29,0
18801050,07:49:00,07:49:00,4701,32,,,,13784.09,0
18801050,07:49:24,07:49:24,4702,33,,,,13941.02,0
18801050,07:50:17,07:50:17,899,34,,,,14369.1,0
18801050,07:50:42,07:50:42,900,35,,,,14561.92,0
18801050,07:51:13,07:51:13,4703,36,,,,14783.43,0
18801050,07:51:42,07:51:42,4704,37,,,,14985.71,0
18801050,07:52:35,07:52:35,4705,38,,,,15303.72,0
18801050,07:54:00,07:54:00,8032,39,,1,,16026.23,
18801060,07:20:00,07:20:00,9953,1,,,1,0,
18801060,07:21:28,07:21:28,725,2,,,,952.17,0
18801060,07:22:15,07:22:15,102,3,,,,1572.99,0
18801060,07:23:00,07:23:00,103,4,,,,2131.61,0
18801060,07:23:35,07:23:35,104,5,,,,2622.1,0
18801060,07:25:00,07:25:00,9490,6,,,,3659.49,
18801060,07:26:13,07:26:13,9492,7,,,,4392.18,0
18801060,07:28:37,07:28:37,107,8,,,,6070.54,0
18801060,07:30:00,07:30:00,9498,9,,,,7242.44,
18801060,07:31:00,07:31:00,489,10,,,,7983.76,
18801060,07:32:26,07:32:26,490,11,,,,8530.86,0
18801060,07:32:57,07:32:57,491,12,,,,8722.05,0
18801060,07:33:27,07:33:27,492,13,,,,8872.82,0
18801060,07:34:08,07:34:08,493,14,,,,9035.77,0
18801060,07:35:32,07:35:32,881,15,,,,9361.29,0
18801060,07:36:58,07:36:58,882,16,,,,9726.18,0
18801060,07:37:36,07:37:36,883,17,,,,9895.78,0
18801060,07:38:22,07:38:22,884,18,,,,10125.86,0
18801060,07:39:05,07:39:05,885,19,,,,10341.47,0
18801060,07:40:17,07:40:17,886,20,,,,10623.85,0
18801060,07:41:08,07:41:08,887,21,,,,10938.41,0
18801060,07:43:00,07:43:00,888,22,,,,11418.57,
18801060,07:43:27,07:43:27,889,23,,,,11539.06,0
18801060,07:44:12,07:44:12,890,24,,,,11775.95,0
18801060,07:44:44,07:44:44,891,25,,,,11943.95,0
18801060,07:45:28,07:45:28,892,26,,,,12251.39,0
18801060,07:45:53,07:45:53,8225,27,,,,12431.89,0
18801060,07:46:20,07:46:20,894,28,,,,12651.07,0
18801060,07:46:50,07:46:50,895,29,,,,12867.41,0
18801060,07:47:33,07:47:33,896,30,,,,13190.45,0
18801060,07:48:28,07:48:28,4700,31,,,,13575.29,0
18801060,07:49:00,07:49:00,4701,32,,,,13784.09,0
18801060,07:49:24,07:49:24,4702,33,,,,13941.02,0
18801060,07:50:17,07:50:17,899,34,,,,14369.1,0
18801060,07:50:42,07:50:42,900,35,,,,14561.92,0
18801060,07:51:13,07:51:13,4703,36,,,,14783.43,0
18801060,07:51:42,07:51:42,4704,37,,,,14985.71,0
18801060,07:52:35,07:52:35,4705,38,,,,15303.72,0
18801060,07:54:00,07:54:00,8032,39,,1,,16026.23,
18801120,07:20:00,07:20:00,9953,1,,,1,0,
18801120,07:21:28,07:21:28,725,2,,,,952.17,0
18801120,07:22:15,07:22:15,102,3,,,,1572.99,0
18801120,07:23:00,07:23:00,103,4,,,,2131.61,0
18801120,07:23:35,07:23:35,104,5,,,,2622.1,0
18801120,07:25:00,07:25:00,9490,6,,,,3659.49,
18801120,07:26:13,07:26:13,9492,7,,,,4392.18,0
18801120,07:28:37,07:28:37,107,8,,,,6070.54,0
18801120,07:30:00,07:30:00,9498,9,,,,7242.44,
18801120,07:31:00,07:31:00,489,10,,,,7983.76,
18801120,07:32:26,07:32:26,490,11,,,,8530.86,0
18801120,07:32:57,07:32:57,491,12,,,,8722.05,0
18801120,07:33:27,07:33:27,492,13,,,,8872.82,0
18801120,07:34:08,07:34:08,493,14,,,,9035.77,0
18801120,07:35:32,07:35:32,881,15,,,,9361.29,0
18801120,07:36:58,07:36:58,882,16,,,,9726.18,0
18801120,07:37:36,07:37:36,883,17,,,,9895.78,0
18801120,07:38:22,07:38:22,884,18,,,,10125.86,0
18801120,07:39:05,07:39:05,885,19,,,,10341.47,0
18801120,07:40:17,07:40:17,886,20,,,,10623.85,0
18801120,07:41:08,07:41:08,887,21,,,,10938.41,0
18801120,07:43:00,07:43:00,888,22,,,,11418.57,
18801120,07:43:27,07:43:27,889,23,,,,11539.06,0
18801120,07:44:12,07:44:12,890,24,,,,11775.95,0
18801120,07:44:44,07:44:44,891,25,,,,11943.95,0
18801120,07:45:28,07:45:28,892,26,,,,12251.39,0
18801120,07:45:53,07:45:53,8225,27,,,,12431.89,0
18801120,07:46:20,07:46:20,894,28,,,,12651.07,0
18801120,07:46:50,07:46:50,895,29,,,,12867.41,0
18801120,07:47:33,07:47:33,896,30,,,,13190.45,0
18801120,07:48:28,07:48:28,4700,31,,,,13575.29,0
18801120,07:49:00,07:49:00,4701,32,,,,13784.09,0
18801120,07:49:24,07:49:24,4702,33,,,,13941.02,0
18801120,07:50:17,07:50:17,899,34,,,,14369.1,0
18801120,07:50:42,07:50:42,900,35,,,,14561.92,0
18801120,07:51:13,07:51:13,4703,36,,,,14783.43,0
18801120,07:51:42,07:51:42,4704,37,,,,14985.71,0
18801120,07:52:35,07:52:35,4705,38,,,,15303.72,0
18801120,07:54:00,07:54:00,8032,39,,1,,16026.23,
1885090,22:25:00,22:25:00,9953,1,,,1,0,
1885090,22:26:28,22:26:28,725,2,,,,952.17,0
1885090,22:27:15,22:27:15,102,3,,,,1572.99,0
1885090,22:28:00,22:28:00,103,4,,,,2131.61,0
1885090,22:28:35,22:28:35,104,5,,,,2622.1,0
1885090,22:30:00,22:30:00,9490,6,,,,3659.49,
1885090,22:31:13,22:31:13,9492,7,,,,4392.18,0
1885090,22:33:37,22:33:37,107,8,,,,6070.54,0
1885090,22:35:00,22:35:00,9498,9,,,,7242.44,
1885090,22:37:00,22:37:00,489,10,,,,7983.76,
1885090,22:38:12,22:38:12,490,11,,,,8530.86,0
1885090,22:38:37,22:38:37,491,12,,,,8722.05,0
1885090,22:39:02,22:39:02,492,13,,,,8872.82,0
1885090,22:39:36,22:39:36,493,14,,,,9035.77,0
1885090,22:40:46,22:40:46,881,15,,,,9361.29,0
1885090,22:41:58,22:41:58,882,16,,,,9726.18,0
1885090,22:42:30,22:42:30,883,17,,,,9895.78,0
1885090,22:43:08,22:43:08,884,18,,,,10125.86,0
1885090,22:43:44,22:43:44,885,19,,,,10341.47,0
1885090,22:44:44,22:44:44,886,20,,,,10623.85,0
1885090,22:45:26,22:45:26,887,21,,,,10938.41,0
1885090,22:47:00,22:47:00,888,22,,,,11418.57,
1885090,22:47:27,22:47:27,889,23,,,,11539.06,0
1885090,22:48:12,22:48:12,890,24,,,,11775.95,0
1885090,22:48:44,22:48:44,891,25,,,,11943.95,0
1885090,22:49:28,22:49:28,892,26,,,,12251.39,0
1885090,22:49:53,22:49:53,8225,27,,,,12431.89,0
1885090,22:50:20,22:50:20,894,28,,,,12651.07,0
1885090,22:50:50,22:50:50,895,29,,,,12867.41,0
1885090,22:51:33,22:51:33,896,30,,,,13190.45,0
1885090,22:52:28,22:52:28,4700,31,,,,13575.29,0
1885090,22:53:00,22:53:00,4701,32,,,,13784.09,0
1885090,22:53:24,22:53:24,4702,33,,,,13941.02,0
1885090,22:54:17,22:54:17,899,34,,,,14369.1,0
1885090,22:54:42,22:54:42,900,35,,,,14561.92,0
1885090,22:55:13,22:55:13,4703,36,,,,14783.43,0
1885090,22:55:42,22:55:42,4704,37,,,,14985.71,0
1885090,22:56:35,22:56:35,4705,38,,,,15303.72,0
1885090,22:58:00,22:58:00,8032,39,,1,,16026.23,
19028070,17:04:00,17:04:00,9953,1,,,1,0,
19028070,17:05:28,17:05:28,725,2,,,,952.17,0
19028070,17:06:15,17:06:15,102,3,,,,1572.99,0
19028070,17:07:00,17:07:00,103,4,,,,2131.61,0
19028070,17:07:35,17:07:35,104,5,,,,2622.1,0
19028070,17:09:00,17:09:00,9490,6,,,,3659.49,
19028070,17:10:13,17:10:13,9492,7,,,,4392.18,0
19028070,17:12:37,17:12:37,107,8,,,,6070.54,0
19028070,17:14:00,17:14:00,9498,9,,,,7242.44,
19028070,17:15:00,17:15:00,489,10,,,,7983.76,
19028070,17:15:57,17:15:57,490,11,,,,8530.86,0
19028070,17:16:18,17:16:18,491,12,,,,8722.05,0
19028070,17:16:38,17:16:38,492,13,,,,8872.82,0
19028070,17:17:05,17:17:05,493,14,,,,9035.77,0
19028070,17:18:01,17:18:01,881,15,,,,9361.29,0
19028070,17:18:59,17:18:59,882,16,,,,9726.18,0
19028070,17:19:24,17:19:24,883,17,,,,9895.78,0
19028070,17:19:55,17:19:55,884,18,,,,10125.86,0
19028070,17:20:23,17:20:23,885,19,,,,10341.47,0
19028070,17:21:11,17:21:11,886,20,,,,10623.85,0
19028070,17:21:45,17:21:45,887,21,,,,10938.41,0
19028070,17:23:00,17:23:00,888,22,,,,11418.57,
19028070,17:23:32,17:23:32,889,23,,,,11539.06,0
19028070,17:24:25,17:24:25,890,24,,,,11775.95,0
19028070,17:25:03,17:25:03,891,25,,,,11943.95,0
19028070,17:25:56,17:25:56,892,26,,,,12251.39,0
19028070,17:26:24,17:26:24,8225,27,,,,12431.89,0
19028070,17:26:56,17:26:56,894,28,,,,12651.07,0
19028070,17:27:32,17:27:32,895,29,,,,12867.41,0
19028070,17:28:23,17:28:23,896,30,,,,13190.45,0
19028070,17:29:28,17:29:28,4700,31,,,,13575.29,0
19028070,17:30:05,17:30:05,4701,32,,,,13784.09,0
19028070,17:30:34,17:30:34,4702,33,,,,13941.02,0
19028070,17:31:36,17:31:36,899,34,,,,14369.1,0
19028070,17:32:07,17:32:07,900,35,,,,14561.92,0
19028070,17:32:43,17:32:43,4703,36,,,,14783.43,0
19028070,17:33:17,17:33:17,4704,37,,,,14985.71,0
19028070,17:34:19,17:34:19,4705,38,,,,15303.72,0
19028070,17:36:00,17:36:00,8032,39,,1,,16026.23,
19144070,19:35:00,19:35:00,9953,1,,,1,0,
19144070,19:36:28,19:36:28,725,2,,,,952.17,0
19144070,19:37:15,19:37:15,102,3,,,,1572.99,0
19144070,19:38:00,19:38:00,103,4,,,,2131.61,0
19144070,19:38:35,19:38:35,104,5,,,,2622.1,0
19144070,19:40:00,19:40:00,9490,6,,,,3659.49,
19144070,19:41:13,19:41:13,9492,7,,,,4392.18,0
19144070,19:43:37,19:43:37,107,8,,,,6070.54,0
19144070,19:45:00,19:45:00,9498,9,,,,7242.44,
19144070,19:46:00,19:46:00,489,10,,,,7983.76,
19144070,19:46:57,19:46:57,490,11,,,,8530.86,0
19144070,19:47:18,19:47:18,491,12,,,,8722.05,0
19144070,19:47:38,19:47:38,492,13,,,,8872.82,0
19144070,19:48:05,19:48:05,493,14,,,,9035.77,0
19144070,19:49:01,19:49:01,881,15,,,,9361.29,0
19144070,19:49:59,19:49:59,882,16,,,,9726.18,0
19144070,19:50:24,19:50:24,883,17,,,,9895.78,0
19144070,19:50:55,19:50:55,884,18,,,,10125.86,0
19144070,19:51:23,19:51:23,885,19,,,,10341.47,0
19144070,19:52:11,19:52:11,886,20,,,,10623.85,0
19144070,19:52:45,19:52:45,887,21,,,,10938.41,0
19144070,19:54:00,19:54:00,888,22,,,,11418.57,
19144070,19:54:29,19:54:29,889,23,,,,11539.06,0
19144070,19:55:18,19:55:18,890,24,,,,11775.95,0
19144070,19:55:53,19:55:53,891,25,,,,11943.95,0
19144070,19:56:42,19:56:42,892,26,,,,12251.39,0
19144070,19:57:08,19:57:08,8225,27,,,,12431.89,0
19144070,19:57:38,19:57:38,894,28,,,,12651.07,0
19144070,19:58:11,19:58:11,895,29,,,,12867.41,0
19144070,19:58:58,19:58:58,896,30,,,,13190.45,0
19144070,19:59:58,19:59:58,4700,31,,,,13575.29,0
19144070,20:00:33,20:00:33,4701,32,,,,13784.09,0
19144070,20:00:59,20:00:59,4702,33,,,,13941.02,0
19144070,20:01:57,20:01:57,899,34,,,,14369.1,0
19144070,20:02:25,20:02:25,900,35,,,,14561.92,0
19144070,20:02:58,20:02:58,4703,36,,,,14783.43,0
19144070,20:03:29,20:03:29,4704,37,,,,14985.71,0
19144070,20:04:27,20:04:27,4705,38,,,,15303.72,0
19144070,20:06:00,20:06:00,8032,39,,1,,16026.23,
1927110,07:04:00,07:04:00,9953,1,,,1,0,
1927110,07:05:28,07:05:28,725,2,,,,952.17,0
1927110,07:06:15,07:06:15,102,3,,,,1572.99,0
1927110,07:07:00,07:07:00,103,4,,,,2131.61,0
1927110,07:07:35,07:07:35,104,5,,,,2622.1,0
1927110,07:09:00,07:09:00,9490,6,,,,3659.49,
1927110,07:10:13,07:10:13,9492,7,,,,4392.18,0
1927110,07:12:37,07:12:37,107,8,,,,6070.54,0
1927110,07:14:00,07:14:00,9498,9,,,,7242.44,
1927110,07:15:00,07:15:00,489,10,,,,7983.76,
1927110,07:15:50,07:15:50,490,11,,,,8530.86,0
1927110,07:16:08,07:16:08,491,12,,,,8722.05,0
1927110,07:16:26,07:16:26,492,13,,,,8872.82,0
1927110,07:16:49,07:16:49,493,14,,,,9035.77,0
1927110,07:17:38,07:17:38,881,15,,,,9361.29,0
1927110,07:18:29,07:18:29,882,16,,,,9726.18,0
1927110,07:18:51,07:18:51,883,17,,,,9895.78,0
1927110,07:19:18,07:19:18,884,18,,,,10125.86,0
1927110,07:19:43,07:19:43,885,19,,,,10341.47,0
1927110,07:20:25,07:20:25,886,20,,,,10623.85,0
1927110,07:20:54,07:20:54,887,21,,,,10938.41,0
1927110,07:22:00,07:22:00,888,22,,,,11418.57,
1927110,07:22:27,07:22:27,889,23,,,,11539.06,0
1927110,07:23:12,07:23:12,890,24,,,,11775.95,0
1927110,07:23:44,07:23:44,891,25,,,,11943.95,0
1927110,07:24:28,07:24:28,892,26,,,,12251.39,0
1927110,07:24:53,07:24:53,8225,27,,,,12431.89,0
1927110,07:25:20,07:25:20,894,28,,,,12651.07,0
1927110,07:25:50,07:25:50,895,29,,,,12867.41,0
1927110,07:26:33,07:26:33,896,30,,,,13190.45,0
1927110,07:27:28,07:27:28,4700,31,,,,13575.29,0
1927110,07:28:00,07:28:00,4701,32,,,,13784.09,0
1927110,07:28:24,07:28:24,4702,33,,,,13941.02,0
1927110,07:29:17,07:29:17,899,34,,,,14369.1,0
1927110,07:29:42,07:29:42,900,35,,,,14561.92,0
1927110,07:30:13,07:30:13,4703,36,,,,14783.43,0
1927110,07:30:42,07:30:42,4704,37,,,,14985.71,0
1927110,07:31:35,07:31:35,4705,38,,,,15303.72,0
1927110,07:33:00,07:33:00,8032,39,,1,,16026.23,
19542090,13:15:00,13:15:00,9953,1,,,1,0,
19542090,13:16:28,13:16:28,725,2,,,,952.17,0
19542090,13:17:15,13:17:15,102,3,,,,1572.99,0
19542090,13:18:00,13:18:00,103,4,,,,2131.61,0
19542090,13:18:35,13:18:35,104,5,,,,2622.1,0
19542090,13:20:00,13:20:00,9490,6,,,,3659.49,
19542090,13:21:13,13:21:13,9492,7,,,,4392.18,0
19542090,13:23:37,13:23:37,107,8,,,,6070.54,0
19542090,13:25:00,13:25:00,9498,9,,,,7242.44,
19542090,13:27:00,13:27:00,489,10,,,,7983.76,
19542090,13:28:26,13:28:26,490,11,,,,8530.86,0
19542090,13:28:57,13:28:57,491,12,,,,8722.05,0
19542090,13:29:27,13:29:27,492,13,,,,8872.82,0
19542090,13:30:08,13:30:08,493,14,,,,9035.77,0
19542090,13:31:32,13:31:32,881,15,,,,9361.29,0
19542090,13:32:58,13:32:58,882,16,,,,9726.18,0
19542090,13:33:36,13:33:36,883,17,,,,9895.78,0
19542090,13:34:22,13:34:22,884,18,,,,10125.86,0
19542090,13:35:05,13:35:05,885,19,,,,10341.47,0
19542090,13:36:17,13:36:17,886,20,,,,10623.85,0
19542090,13:37:08,13:37:08,887,21,,,,10938.41,0
19542090,13:39:00,13:39:00,888,22,,,,11418.57,
19542090,13:39:27,13:39:27,889,23,,,,11539.06,0
19542090,13:40:12,13:40:12,890,24,,,,11775.95,0
19542090,13:40:44,13:40:44,891,25,,,,11943.95,0
19542090,13:41:28,13:41:28,892,26,,,,12251.39,0
19542090,13:41:53,13:41:53,8225,27,,,,12431.89,0
19542090,13:42:20,13:42:20,894,28,,,,12651.07,0
19542090,13:42:50,13:42:50,895,29,,,,12867.41,0
19542090,13:43:33,13:43:33,896,30,,,,13190.45,0
19542090,13:44:28,13:44:28,4700,31,,,,13575.29,0
19542090,13:45:00,13:45:00,4701,32,,,,13784.09,0
19542090,13:45:24,13:45:24,4702,33,,,,13941.02,0
19542090,13:46:17,13:46:17,899,34,,,,14369.1,0
19542090,13:46:42,13:46:42,900,35,,,,14561.92,0
19542090,13:47:13,13:47:13,4703,36,,,,14783.43,0
19542090,13:47:42,13:47:42,4704,37,,,,14985.71,0
19542090,13:48:35,13:48:35,4705,38,,,,15303.72,0
19542090,13:50:00,13:50:00,8032,39,,1,,16026.23,
19615090,14:00:00,14:00:00,9953,1,,,1,0,
19615090,14:01:28,14:01:28,725,2,,,,952.17,0
19615090,14:02:15,14:02:15,102,3,,,,1572.99,0
19615090,14:03:00,14:03:00,103,4,,,,2131.61,0
19615090,14:03:35,14:03:35,104,5,,,,2622.1,0
19615090,14:05:00,14:05:00,9490,6,,,,3659.49,
19615090,14:06:13,14:06:13,9492,7,,,,4392.18,0
19615090,14:08:37,14:08:37,107,8,,,,6070.54,0
19615090,14:10:00,14:10:00,9498,9,,,,7242.44,
19615090,14:12:00,14:12:00,489,10,,,,7983.76,
19615090,14:13:33,14:13:33,490,11,,,,8530.86,0
19615090,14:14:06,14:14:06,491,12,,,,8722.05,0
19615090,14:14:39,14:14:39,492,13,,,,8872.82,0
19615090,14:15:23,14:15:23,493,14,,,,9035.77,0
19615090,14:16:54,14:16:54,881,15,,,,9361.29,0
19615090,14:18:28,14:18:28,882,16,,,,9726.18,0
19615090,14:19:09,14:19:09,883,17,,,,9895.78,0
19615090,14:19:59,14:19:59,884,18,,,,10125.86,0
19615090,14:20:46,14:20:46,885,19,,,,10341.47,0
19615090,14:22:03,14:22:03,886,20,,,,10623.85,0
19615090,14:22:58,14:22:58,887,21,,,,10938.41,0
19615090,14:25:00,14:25:00,888,22,,,,11418.57,
19615090,14:25:27,14:25:27,889,23,,,,11539.06,0
19615090,14:26:12,14:26:12,890,24,,,,11775.95,0
19615090,14:26:44,14:26:44,891,25,,,,11943.95,0
19615090,14:27:28,14:27:28,892,26,,,,12251.39,0
19615090,14:27:53,14:27:53,8225,27,,,,12431.89,0
19615090,14:28:20,14:28:20,894,28,,,,12651.07,0
19615090,14:28:50,14:28:50,895,29,,,,12867.41,0
19615090,14:29:33,14:29:33,896,30,,,,13190.45,0
19615090,14:30:28,14:30:28,4700,31,,,,13575.29,0
19615090,14:31:00,14:31:00,4701,32,,,,13784.09,0
19615090,14:31:24,14:31:24,4702,33,,,,13941.02,0
19615090,14:32:17,14:32:17,899,34,,,,14369.1,0
19615090,14:32:42,14:32:42,900,35,,,,14561.92,0
19615090,14:33:13,14:33:13,4703,36,,,,14783.43,0
19615090,14:33:42,14:33:42,4704,37,,,,14985.71,0
19615090,14:34:35,14:34:35,4705,38,,,,15303.72,0
19615090,14:36:00,14:36:00,8032,39,,1,,16026.23,
19698010,08:12:00,08:12:00,9953,1,,,1,0,
19698010,08:13:28,08:13:28,725,2,,,,952.17,0
19698010,08:14:15,08:14:15,102,3,,,,1572.99,0
19698010,08:15:00,08:15:00,103,4,,,,2131.61,0
19698010,08:15:35,08:15:35,104,5,,,,2622.1,0
19698010,08:17:00,08:17:00,9490,6,,,,3659.49,
19698010,08:18:13,08:18:13,9492,7,,,,4392.18,0
19698010,08:20:37,08:20:37,107,8,,,,6070.54,0
19698010,08:22:00,08:22:00,9498,9,,,,7242.44,
19698010,08:23:00,08:23:00,489,10,,,,7983.76,
19698010,08:23:50,08:23:50,490,11,,,,8530.86,0
19698010,08:24:08,08:24:08,491,12,,,,8722.05,0
19698010,08:24:26,08:24:26,492,13,,,,8872.82,0
19698010,08:24:49,08:24:49,493,14,,,,9035.77,0
19698010,08:25:38,08:25:38,881,15,,,,9361.29,0
19698010,08:26:29,08:26:29,882,16,,,,9726.18,0
19698010,08:26:51,08:26:51,883,17,,,,9895.78,0
19698010,08:27:18,08:27:18,884,18,,,,10125.86,0
19698010,08:27:43,08:27:43,885,19,,,,10341.47,0
19698010,08:28:25,08:28:25,886,20,,,,10623.85,0
19698010,08:28:54,08:28:54,887,21,,,,10938.41,0
19698010,08:30:00,08:30:00,888,22,,,,11418.57,
19698010,08:30:27,08:30:27,889,23,,,,11539.06,0
19698010,08:31:12,08:31:12,890,24,,,,11775.95,0
19698010,08:31:44,08:31:44,891,25,,,,11943.95,0
19698010,08:32:28,08:32:28,892,26,,,,12251.39,0
19698010,08:32:53,08:32:53,8225,27,,,,12431.89,0
19698010,08:33:20,08:33:20,894,28,,,,12651.07,0
19698010,08:33:50,08:33:50,895,29,,,,12867.41,0
19698010,08:34:33,08:34:33,896,30,,,,13190.45,0
19698010,08:35:28,08:35:28,4700,31,,,,13575.29,0
19698010,08:36:00,08:36:00,4701,32,,,,13784.09,0
19698010,08:36:24,08:36:24,4702,33,,,,13941.02,0
19698010,08:37:17,08:37:17,899,34,,,,14369.1,0
19698010,08:37:42,08:37:42,900,35,,,,14561.92,0
19698010,08:38:13,08:38:13,4703,36,,,,14783.43,0
19698010,08:38:42,08:38:42,4704,37,,,,14985.71,0
19698010,08:39:35,08:39:35,4705,38,,,,15303.72,0
19698010,08:41:00,08:41:00,8032,39,,1,,16026.23,
19698080,08:12:00,08:12:00,9953,1,,,1,0,
19698080,08:13:28,08:13:28,725,2,,,,952.17,0
19698080,08:14:15,08:14:15,102,3,,,,1572.99,0
19698080,08:15:00,08:15:00,103,4,,,,2131.61,0
19698080,08:15:35,08:15:35,104,5,,,,2622.1,0
19698080,08:17:00,08:17:00,9490,6,,,,3659.49,
19698080,08:18:13,08:18:13,9492,7,,,,4392.18,0
19698080,08:20:37,08:20:37,107,8,,,,6070.54,0
19698080,08:22:00,08:22:00,9498,9,,,,7242.44,
19698080,08:23:00,08:23:00,489,10,,,,7983.76,
19698080,08:23:50,08:23:50,490,11,,,,8530.86,0
19698080,08:24:08,08:24:08,491,12,,,,8722.05,0
19698080,08:24:26,08:24:26,492,13,,,,8872.82,0
19698080,08:24:49,08:24:49,493,14,,,,9035.77,0
19698080,08:25:38,08:25:38,881,15,,,,9361.29,0
19698080,08:26:29,08:26:29,882,16,,,,9726.18,0
19698080,08:26:51,08:26:51,883,17,,,,9895.78,0
19698080,08:27:18,08:27:18,884,18,,,,10125.86,0
19698080,08:27:43,08:27:43,885,19,,,,10341.47,0
19698080,08:28:25,08:28:25,886,20,,,,10623.85,0
19698080,08:28:54,08:28:54,887,21,,,,10938.41,0
19698080,08:30:00,08:30:00,888,22,,,,11418.57,
19698080,08:30:27,08:30:27,889,23,,,,11539.06,0
19698080,08:31:12,08:31:12,890,24,,,,11775.95,0
19698080,08:31:44,08:31:44,891,25,,,,11943.95,0
19698080,08:32:28,08:32:28,892,26,,,,12251.39,0
19698080,08:32:53,08:32:53,8225,27,,,,12431.89,0
19698080,08:33:20,08:33:20,894,28,,,,12651.07,0
19698080,08:33:50,08:33:50,895,29,,,,12867.41,0
19698080,08:34:33,08:34:33,896,30,,,,13190.45,0
19698080,08:35:28,08:35:28,4700,31,,,,13575.29,0
19698080,08:36:00,08:36:00,4701,32,,,,13784.09,0
19698080,08:36:24,08:36:24,4702,33,,,,13941.02,0
19698080,08:37:17,08:37:17,899,34,,,,14369.1,0
19698080,08:37:42,08:37:42,900,35,,,,14561.92,0
19698080,08:38:13,08:38:13,4703,36,,,,14783.43,0
19698080,08:38:42,08:38:42,4704,37,,,,14985.71,0
19698080,08:39:35,08:39:35,4705,38,,,,15303.72,0
19698080,08:41:00,08:41:00,8032,39,,1,,16026.23,
19698100,08:12:00,08:12:00,9953,1,,,1,0,
19698100,08:13:28,08:13:28,725,2,,,,952.17,0
19698100,08:14:15,08:14:15,102,3,,,,1572.99,0
19698100,08:15:00,08:15:00,103,4,,,,2131.61,0
19698100,08:15:35,08:15:35,104,5,,,,2622.1,0
19698100,08:17:00,08:17:00,9490,6,,,,3659.49,
19698100,08:18:13,08:18:13,9492,7,,,,4392.18,0
19698100,08:20:37,08:20:37,107,8,,,,6070.54,0
19698100,08:22:00,08:22:00,9498,9,,,,7242.44,
19698100,08:23:00,08:23:00,489,10,,,,7983.76,
19698100,08:23:50,08:23:50,490,11,,,,8530.86,0
19698100,08:24:08,08:24:08,491,12,,,,8722.05,0
19698100,08:24:26,08:24:26,492,13,,,,8872.82,0
19698100,08:24:49,08:24:49,493,14,,,,9035.77,0
19698100,08:25:38,08:25:38,881,15,,,,9361.29,0
19698100,08:26:29,08:26:29,882,16,,,,9726.18,0
19698100,08:26:51,08:26:51,883,17,,,,9895.78,0
19698100,08:27:18,08:27:18,884,18,,,,10125.86,0
19698100,08:27:43,08:27:43,885,19,,,,10341.47,0
19698100,08:28:25,08:28:25,886,20,,,,10623.85,0
19698100,08:28:54,08:28:54,887,21,,,,10938.41,0
19698100,08:30:00,08:30:00,888,22,,,,11418.57,
19698100,08:30:27,08:30:27,889,23,,,,11539.06,0
19698100,08:31:12,08:31:12,890,24,,,,11775.95,0
19698100,08:31:44,08:31:44,891,25,,,,11943.95,0
19698100,08:32:28,08:32:28,892,26,,,,12251.39,0
19698100,08:32:53,08:32:53,8225,27,,,,12431.89,0
19698100,08:33:20,08:33:20,894,28,,,,12651.07,0
19698100,08:33:50,08:33:50,895,29,,,,12867.41,0
19698100,08:34:33,08:34:33,896,30,,,,13190.45,0
19698100,08:35:28,08:35:28,4700,31,,,,13575.29,0
19698100,08:36:00,08:36:00,4701,32,,,,13784.09,0
19698100,08:36:24,08:36:24,4702,33,,,,13941.02,0
19698100,08:37:17,08:37:17,899,34,,,,14369.1,0
19698100,08:37:42,08:37:42,900,35,,,,14561.92,0
19698100,08:38:13,08:38:13,4703,36,,,,14783.43,0
19698100,08:38:42,08:38:42,4704,37,,,,14985.71,0
19698100,08:39:35,08:39:35,4705,38,,,,15303.72,0
19698100,08:41:00,08:41:00,8032,39,,1,,16026.23,
19732090,19:30:00,19:30:00,9953,1,,,1,0,
19732090,19:31:28,19:31:28,725,2,,,,952.17,0
19732090,19:32:15,19:32:15,102,3,,,,1572.99,0
19732090,19:33:00,19:33:00,103,4,,,,2131.61,0
19732090,19:33:35,19:33:35,104,5,,,,2622.1,0
19732090,19:35:00,19:35:00,9490,6,,,,3659.49,
19732090,19:36:13,19:36:13,9492,7,,,,4392.18,0
19732090,19:38:37,19:38:37,107,8,,,,6070.54,0
19732090,19:40:00,19:40:00,9498,9,,,,7242.44,
19732090,19:42:00,19:42:00,489,10,,,,7983.76,
19732090,19:43:26,19:43:26,490,11,,,,8530.86,0
19732090,19:43:57,19:43:57,491,12,,,,8722.05,0
19732090,19:44:27,19:44:27,492,13,,,,8872.82,0
19732090,19:45:08,19:45:08,493,14,,,,9035.77,0
19732090,19:46:32,19:46:32,881,15,,,,9361.29,0
19732090,19:47:58,19:47:58,882,16,,,,9726.18,0
19732090,19:48:36,19:48:36,883,17,,,,9895.78,0
19732090,19:49:22,19:49:22,884,18,,,,10125.86,0
19732090,19:50:05,19:50:05,885,19,,,,10341.47,0
19732090,19:51:17,19:51:17,886,20,,,,10623.85,0
19732090,19:52:08,19:52:08,887,21,,,,10938.41,0
19732090,19:54:00,19:54:00,888,22,,,,11418.57,
19732090,19:54:27,19:54:27,889,23,,,,11539.06,0
19732090,19:55:12,19:55:12,890,24,,,,11775.95,0
19732090,19:55:44,19:55:44,891,25,,,,11943.95,0
19732090,19:56:28,19:56:28,892,26,,,,12251.39,0
19732090,19:56:53,19:56:53,8225,27,,,,12431.89,0
19732090,19:57:20,19:57:20,894,28,,,,12651.07,0
19732090,19:57:50,19:57:50,895,29,,,,12867.41,0
19732090,19:58:33,19:58:33,896,30,,,,13190.45,0
19732090,19:59:28,19:59:28,4700,31,,,,13575.29,0
19732090,20:00:00,20:00:00,4701,32,,,,13784.09,0
19732090,20:00:24,20:00:24,4702,33,,,,13941.02,0
19732090,20:01:17,20:01:17,899,34,,,,14369.1,0
19732090,20:01:42,20:01:42,900,35,,,,14561.92,0
19732090,20:02:13,20:02:13,4703,36,,,,14783.43,0
19732090,20:02:42,20:02:42,4704,37,,,,14985.71,0
19732090,20:03:35,20:03:35,4705,38,,,,15303.72,0
19732090,20:05:00,20:05:00,8032,39,,1,,16026.23,
19851090,11:45:00,11:45:00,9953,1,,,1,0,
19851090,11:46:28,11:46:28,725,2,,,,952.17,0
19851090,11:47:15,11:47:15,102,3,,,,1572.99,0
19851090,11:48:00,11:48:00,103,4,,,,2131.61,0
19851090,11:48:35,11:48:35,104,5,,,,2622.1,0
19851090,11:50:00,11:50:00,9490,6,,,,3659.49,
19851090,11:51:13,11:51:13,9492,7,,,,4392.18,0
19851090,11:53:37,11:53:37,107,8,,,,6070.54,0
19851090,11:55:00,11:55:00,9498,9,,,,7242.44,
19851090,11:56:00,11:56:00,489,10,,,,7983.76,
19851090,11:57:26,11:57:26,490,11,,,,8530.86,0
19851090,11:57:57,11:57:57,491,12,,,,8722.05,0
19851090,11:58:27,11:58:27,492,13,,,,8872.82,0
19851090,11:59:08,11:59:08,493,14,,,,9035.77,0
19851090,12:00:32,12:00:32,881,15,,,,9361.29,0
19851090,12:01:58,12:01:58,882,16,,,,9726.18,0
19851090,12:02:36,12:02:36,883,17,,,,9895.78,0
19851090,12:03:22,12:03:22,884,18,,,,10125.86,0
19851090,12:04:05,12:04:05,885,19,,,,10341.47,0
19851090,12:05:17,12:05:17,886,20,,,,10623.85,0
19851090,12:06:08,12:06:08,887,21,,,,10938.41,0
19851090,12:08:00,12:08:00,888,22,,,,11418.57,
19851090,12:08:24,12:08:24,889,23,,,,11539.06,0
19851090,12:09:05,12:09:05,890,24,,,,11775.95,0
19851090,12:09:34,12:09:34,891,25,,,,11943.95,0
19851090,12:10:15,12:10:15,892,26,,,,12251.39,0
19851090,12:10:37,12:10:37,8225,27,,,,12431.89,0
19851090,12:11:02,12:11:02,894,28,,,,12651.07,0
19851090,12:11:29,12:11:29,895,29,,,,12867.41,0
19851090,12:12:09,12:12:09,896,30,,,,13190.45,0
19851090,12:12:58,12:12:58,4700,31,,,,13575.29,0
19851090,12:13:27,12:13:27,4701,32,,,,13784.09,0
19851090,12:13:49,12:13:49,4702,33,,,,13941.02,0
19851090,12:14:37,12:14:37,899,34,,,,14369.1,0
19851090,12:15:00,12:15:00,900,35,,,,14561.92,0
19851090,12:15:28,12:15:28,4703,36,,,,14783.43,0
19851090,12:15:54,12:15:54,4704,37,,,,14985.71,0
19851090,12:16:42,12:16:42,4705,38,,,,15303.72,0
19851090,12:18:00,12:18:00,8032,39,,1,,16026.23,
20015070,15:34:00,15:34:00,9953,1,,,1,0,
20015070,15:35:28,15:35:28,725,2,,,,952.17,0
20015070,15:36:15,15:36:15,102,3,,,,1572.99,0
20015070,15:37:00,15:37:00,103,4,,,,2131.61,0
20015070,15:37:35,15:37:35,104,5,,,,2622.1,0
20015070,15:39:00,15:39:00,9490,6,,,,3659.49,
20015070,15:40:13,15:40:13,9492,7,,,,4392.18,0
20015070,15:42:37,15:42:37,107,8,,,,6070.54,0
20015070,15:44:00,15:44:00,9498,9,,,,7242.44,
20015070,15:45:00,15:45:00,489,10,,,,7983.76,
20015070,15:45:57,15:45:57,490,11,,,,8530.86,0
20015070,15:46:18,15:46:18,491,12,,,,8722.05,0
20015070,15:46:38,15:46:38,492,13,,,,8872.82,0
20015070,15:47:05,15:47:05,493,14,,,,9035.77,0
20015070,15:48:01,15:48:01,881,15,,,,9361.29,0
20015070,15:48:59,15:48:59,882,16,,,,9726.18,0
20015070,15:49:24,15:49:24,883,17,,,,9895.78,0
20015070,15:49:55,15:49:55,884,18,,,,10125.86,0
20015070,15:50:23,15:50:23,885,19,,,,10341.47,0
20015070,15:51:11,15:51:11,886,20,,,,10623.85,0
20015070,15:51:45,15:51:45,887,21,,,,10938.41,0
20015070,15:53:00,15:53:00,888,22,,,,11418.57,
20015070,15:53:29,15:53:29,889,23,,,,11539.06,0
20015070,15:54:18,15:54:18,890,24,,,,11775.95,0
20015070,15:54:53,15:54:53,891,25,,,,11943.95,0
20015070,15:55:42,15:55:42,892,26,,,,12251.39,0
20015070,15:56:08,15:56:08,8225,27,,,,12431.89,0
20015070,15:56:38,15:56:38,894,28,,,,12651.07,0
20015070,15:57:11,15:57:11,895,29,,,,12867.41,0
20015070,15:57:58,15:57:58,896,30,,,,13190.45,0
20015070,15:58:58,15:58:58,4700,31,,,,13575.29,0
20015070,15:59:33,15:59:33,4701,32,,,,13784.09,0
20015070,15:59:59,15:59:59,4702,33,,,,13941.02,0
20015070,16:00:57,16:00:57,899,34,,,,14369.1,0
20015070,16:01:25,16:01:25,900,35,,,,14561.92,0
20015070,16:01:58,16:01:58,4703,36,,,,14783.43,0
20015070,16:02:29,16:02:29,4704,37,,,,14985.71,0
20015070,16:03:27,16:03:27,4705,38,,,,15303.72,0
20015070,16:05:00,16:05:00,8032,39,,1,,16026.23,
20126090,06:23:00,06:23:00,9953,1,,,1,0,
20126090,06:24:28,06:24:28,725,2,,,,952.17,0
20126090,06:25:15,06:25:15,102,3,,,,1572.99,0
20126090,06:26:00,06:26:00,103,4,,,,2131.61,0
20126090,06:26:35,06:26:35,104,5,,,,2622.1,0
20126090,06:28:00,06:28:00,9490,6,,,,3659.49,
20126090,06:28:58,06:28:58,9492,7,,,,4392.18,0
20126090,06:30:53,06:30:53,107,8,,,,6070.54,0
20126090,06:32:00,06:32:00,9498,9,,,,7242.44,
20126090,06:33:00,06:33:00,489,10,,,,7983.76,
20126090,06:34:12,06:34:12,490,11,,,,8530.86,0
20126090,06:34:37,06:34:37,491,12,,,,8722.05,0
20126090,06:35:02,06:35:02,492,13,,,,8872.82,0
20126090,06:35:36,06:35:36,493,14,,,,9035.77,0
20126090,06:36:46,06:36:46,881,15,,,,9361.29,0
20126090,06:37:58,06:37:58,882,16,,,,9726.18,0
20126090,06:38:30,06:38:30,883,17,,,,9895.78,0
20126090,06:39:08,06:39:08,884,18,,,,10125.86,0
20126090,06:39:44,06:39:44,885,19,,,,10341.47,0
20126090,06:40:44,06:40:44,886,20,,,,10623.85,0
20126090,06:41:26,06:41:26,887,21,,,,10938.41,0
20126090,06:43:00,06:43:00,888,22,,,,11418.57,
20126090,06:43:22,06:43:22,889,23,,,,11539.06,0
20126090,06:43:58,06:43:58,890,24,,,,11775.95,0
20126090,06:44:25,06:44:25,891,25,,,,11943.95,0
20126090,06:45:01,06:45:01,892,26,,,,12251.39,0
20126090,06:45:21,06:45:21,8225,27,,,,12431.89,0
20126090,06:45:43,06:45:43,894,28,,,,12651.07,0
20126090,06:46:08,06:46:08,895,29,,,,12867.41,0
20126090,06:46:44,06:46:44,896,30,,,,13190.45,0
20126090,06:47:28,06:47:28,4700,31,,,,13575.29,0
20126090,06:47:54,06:47:54,4701,32,,,,13784.09,0
20126090,06:48:14,06:48:14,4702,33,,,,13941.02,0
20126090,06:48:57,06:48:57,899,34,,,,14369.1,0
20126090,06:49:18,06:49:18,900,35,,,,14561.92,0
20126090,06:49:43,06:49:43,4703,36,,,,14783.43,0
20126090,06:50:07,06:50:07,4704,37,,,,14985.71,0
20126090,06:50:50,06:50:50,4705,38,,,,15303.72,0
20126090,06:52:00,06:52:00,8032,39,,1,,16026.23,
20141110,14:04:00,14:04:00,9953,1,,,1,0,
20141110,14:05:28,14:05:28,725,2,,,,952.17,0
20141110,14:06:15,14:06:15,102,3,,,,1572.99,0
20141110,14:07:00,14:07:00,103,4,,,,2131.61,0
20141110,14:07:35,14:07:35,104,5,,,,2622.1,0
20141110,14:09:00,14:09:00,9490,6,,,,3659.49,
20141110,14:10:13,14:10:13,9492,7,,,,4392.18,0
20141110,14:12:37,14:12:37,107,8,,,,6070.54,0
20141110,14:14:00,14:14:00,9498,9,,,,7242.44,
20141110,14:15:00,14:15:00,489,10,,,,7983.76,
20141110,14:15:57,14:15:57,490,11,,,,8530.86,0
20141110,14:16:18,14:16:18,491,12,,,,8722.05,0
20141110,14:16:38,14:16:38,492,13,,,,8872.82,0
20141110,14:17:05,14:17:05,493,14,,,,9035.77,0
20141110,14:18:01,14:18:01,881,15,,,,9361.29,0
20141110,14:18:59,14:18:59,882,16,,,,9726.18,0
20141110,14:19:24,14:19:24,883,17,,,,9895.78,0
20141110,14:19:55,14:19:55,884,18,,,,10125.86,0
20141110,14:20:23,14:20:23,885,19,,,,10341.47,0
20141110,14:21:11,14:21:11,886,20,,,,10623.85,0
20141110,14:21:45,14:21:45,887,21,,,,10938.41,0
20141110,14:23:00,14:23:00,888,22,,,,11418.57,
20141110,14:23:29,14:23:29,889,23,,,,11539.06,0
20141110,14:24:18,14:24:18,890,24,,,,11775.95,0
20141110,14:24:53,14:24:53,891,25,,,,11943.95,0
20141110,14:25:42,14:25:42,892,26,,,,12251.39,0
20141110,14:26:08,14:26:08,8225,27,,,,12431.89,0
20141110,14:26:38,14:26:38,894,28,,,,12651.07,0
20141110,14:27:11,14:27:11,895,29,,,,12867.41,0
20141110,14:27:58,14:27:58,896,30,,,,13190.45,0
20141110,14:28:58,14:28:58,4700,31,,,,13575.29,0
20141110,14:29:33,14:29:33,4701,32,,,,13784.09,0
20141110,14:29:59,14:29:59,4702,33,,,,13941.02,0
20141110,14:30:57,14:30:57,899,34,,,,14369.1,0
20141110,14:31:25,14:31:25,900,35,,,,14561.92,0
20141110,14:31:58,14:31:58,4703,36,,,,14783.43,0
20141110,14:32:29,14:32:29,4704,37,,,,14985.71,0
20141110,14:33:27,14:33:27,4705,38,,,,15303.72,0
20141110,14:35:00,14:35:00,8032,39,,1,,16026.23,
20246110,24:05:00,24:05:00,9953,1,,,1,0,
20246110,24:06:28,24:06:28,725,2,,,,952.17,0
20246110,24:07:15,24:07:15,102,3,,,,1572.99,0
20246110,24:08:00,24:08:00,103,4,,,,2131.61,0
20246110,24:08:35,24:08:35,104,5,,,,2622.1,0
20246110,24:10:00,24:10:00,9490,6,,,,3659.49,
20246110,24:11:13,24:11:13,9492,7,,,,4392.18,0
20246110,24:13:37,24:13:37,107,8,,,,6070.54,0
20246110,24:15:00,24:15:00,9498,9,,,,7242.44,
20246110,24:16:00,24:16:00,489,10,,,,7983.76,
20246110,24:16:50,24:16:50,490,11,,,,8530.86,0
20246110,24:17:08,24:17:08,491,12,,,,8722.05,0
20246110,24:17:26,24:17:26,492,13,,,,8872.82,0
20246110,24:17:49,24:17:49,493,14,,,,9035.77,0
20246110,24:18:38,24:18:38,881,15,,,,9361.29,0
20246110,24:19:29,24:19:29,882,16,,,,9726.18,0
20246110,24:19:51,24:19:51,883,17,,,,9895.78,0
20246110,24:20:18,24:20:18,884,18,,,,10125.86,0
20246110,24:20:43,24:20:43,885,19,,,,10341.47,0
20246110,24:21:25,24:21:25,886,20,,,,10623.85,0
20246110,24:21:54,24:21:54,887,21,,,,10938.41,0
20246110,24:23:00,24:23:00,888,22,,,,11418.57,
20246110,24:23:29,24:23:29,889,23,,,,11539.06,0
20246110,24:24:18,24:24:18,890,24,,,,11775.95,0
20246110,24:24:53,24:24:53,891,25,,,,11943.95,0
20246110,24:25:42,24:25:42,892,26,,,,12251.39,0
20246110,24:26:08,24:26:08,8225,27,,,,12431.89,0
20246110,24:26:38,24:26:38,894,28,,,,12651.07,0
20246110,24:27:11,24:27:11,895,29,,,,12867.41,0
20246110,24:27:58,24:27:58,896,30,,,,13190.45,0
20246110,24:28:58,24:28:58,4700,31,,,,13575.29,0
20246110,24:29:33,24:29:33,4701,32,,,,13784.09,0
20246110,24:29:59,24:29:59,4702,33,,,,13941.02,0
20246110,24:30:57,24:30:57,899,34,,,,14369.1,0
20246110,24:31:25,24:31:25,900,35,,,,14561.92,0
20246110,24:31:58,24:31:58,4703,36,,,,14783.43,0
20246110,24:32:29,24:32:29,4704,37,,,,14985.71,0
20246110,24:33:27,24:33:27,4705,38,,,,15303.72,0
20246110,24:35:00,24:35:00,8032,39,,1,,16026.23,
20286020,06:23:00,06:23:00,9953,1,,,1,0,
20286020,06:24:28,06:24:28,725,2,,,,952.17,0
20286020,06:25:15,06:25:15,102,3,,,,1572.99,0
20286020,06:26:00,06:26:00,103,4,,,,2131.61,0
20286020,06:26:35,06:26:35,104,5,,,,2622.1,0
20286020,06:28:00,06:28:00,9490,6,,,,3659.49,
20286020,06:28:58,06:28:58,9492,7,,,,4392.18,0
20286020,06:30:53,06:30:53,107,8,,,,6070.54,0
20286020,06:32:00,06:32:00,9498,9,,,,7242.44,
20286020,06:33:00,06:33:00,489,10,,,,7983.76,
20286020,06:34:12,06:34:12,490,11,,,,8530.86,0
20286020,06:34:37,06:34:37,491,12,,,,8722.05,0
20286020,06:35:02,06:35:02,492,13,,,,8872.82,0
20286020,06:35:36,06:35:36,493,14,,,,9035.77,0
20286020,06:36:46,06:36:46,881,15,,,,9361.29,0
20286020,06:37:58,06:37:58,882,16,,,,9726.18,0
20286020,06:38:30,06:38:30,883,17,,,,9895.78,0
20286020,06:39:08,06:39:08,884,18,,,,10125.86,0
20286020,06:39:44,06:39:44,885,19,,,,10341.47,0
20286020,06:40:44,06:40:44,886,20,,,,10623.85,0
20286020,06:41:26,06:41:26,887,21,,,,10938.41,0
20286020,06:43:00,06:43:00,888,22,,,,11418.57,
20286020,06:43:22,06:43:22,889,23,,,,11539.06,0
20286020,06:43:58,06:43:58,890,24,,,,11775.95,0
20286020,06:44:25,06:44:25,891,25,,,,11943.95,0
20286020,06:45:01,06:45:01,892,26,,,,12251.39,0
20286020,06:45:21,06:45:21,8225,27,,,,12431.89,0
20286020,06:45:43,06:45:43,894,28,,,,12651.07,0
20286020,06:46:08,06:46:08,895,29,,,,12867.41,0
20286020,06:46:44,06:46:44,896,30,,,,13190.45,0
20286020,06:47:28,06:47:28,4700,31,,,,13575.29,0
20286020,06:47:54,06:47:54,4701,32,,,,13784.09,0
20286020,06:48:14,06:48:14,4702,33,,,,13941.02,0
20286020,06:48:57,06:48:57,899,34,,,,14369.1,0
20286020,06:49:18,06:49:18,900,35,,,,14561.92,0
20286020,06:49:43,06:49:43,4703,36,,,,14783.43,0
20286020,06:50:07,06:50:07,4704,37,,,,14985.71,0
20286020,06:50:50,06:50:50,4705,38,,,,15303.72,0
20286020,06:52:00,06:52:00,8032,39,,1,,16026.23,
20286030,06:23:00,06:23:00,9953,1,,,1,0,
20286030,06:24:28,06:24:28,725,2,,,,952.17,0
20286030,06:25:15,06:25:15,102,3,,,,1572.99,0
20286030,06:26:00,06:26:00,103,4,,,,2131.61,0
20286030,06:26:35,06:26:35,104,5,,,,2622.1,0
20286030,06:28:00,06:28:00,9490,6,,,,3659.49,
20286030,06:28:58,06:28:58,9492,7,,,,4392.18,0
20286030,06:30:53,06:30:53,107,8,,,,6070.54,0
20286030,06:32:00,06:32:00,9498,9,,,,7242.44,
20286030,06:33:00,06:33:00,489,10,,,,7983.76,
20286030,06:34:12,06:34:12,490,11,,,,8530.86,0
20286030,06:34:37,06:34:37,491,12,,,,8722.05,0
20286030,06:35:02,06:35:02,492,13,,,,8872.82,0
20286030,06:35:36,06:35:36,493,14,,,,9035.77,0
20286030,06:36:46,06:36:46,881,15,,,,9361.29,0
20286030,06:37:58,06:37:58,882,16,,,,9726.18,0
20286030,06:38:30,06:38:30,883,17,,,,9895.78,0
20286030,06:39:08,06:39:08,884,18,,,,10125.86,0
20286030,06:39:44,06:39:44,885,19,,,,10341.47,0
20286030,06:40:44,06:40:44,886,20,,,,10623.85,0
20286030,06:41:26,06:41:26,887,21,,,,10938.41,0
20286030,06:43:00,06:43:00,888,22,,,,11418.57,
20286030,06:43:22,06:43:22,889,23,,,,11539.06,0
20286030,06:43:58,06:43:58,890,24,,,,11775.95,0
20286030,06:44:25,06:44:25,891,25,,,,11943.95,0
20286030,06:45:01,06:45:01,892,26,,,,12251.39,0
20286030,06:45:21,06:45:21,8225,27,,,,12431.89,0
20286030,06:45:43,06:45:43,894,28,,,,12651.07,0
20286030,06:46:08,06:46:08,895,29,,,,12867.41,0
20286030,06:46:44,06:46:44,896,30,,,,13190.45,0
20286030,06:47:28,06:47:28,4700,31,,,,13575.29,0
20286030,06:47:54,06:47:54,4701,32,,,,13784.09,0
20286030,06:48:14,06:48:14,4702,33,,,,13941.02,0
20286030,06:48:57,06:48:57,899,34,,,,14369.1,0
20286030,06:49:18,06:49:18,900,35,,,,14561.92,0
20286030,06:49:43,06:49:43,4703,36,,,,14783.43,0
20286030,06:50:07,06:50:07,4704,37,,,,14985.71,0
20286030,06:50:50,06:50:50,4705,38,,,,15303.72,0
20286030,06:52:00,06:52:00,8032,39,,1,,16026.23,
20286040,06:23:00,06:23:00,9953,1,,,1,0,
20286040,06:24:28,06:24:28,725,2,,,,952.17,0
20286040,06:25:15,06:25:15,102,3,,,,1572.99,0
20286040,06:26:00,06:26:00,103,4,,,,2131.61,0
20286040,06:26:35,06:26:35,104,5,,,,2622.1,0
20286040,06:28:00,06:28:00,9490,6,,,,3659.49,
20286040,06:28:58,06:28:58,9492,7,,,,4392.18,0
20286040,06:30:53,06:30:53,107,8,,,,6070.54,0
20286040,06:32:00,06:32:00,9498,9,,,,7242.44,
20286040,06:33:00,06:33:00,489,10,,,,7983.76,
20286040,06:34:12,06:34:12,490,11,,,,8530.86,0
20286040,06:34:37,06:34:37,491,12,,,,8722.05,0
20286040,06:35:02,06:35:02,492,13,,,,8872.82,0
20286040,06:35:36,06:35:36,493,14,,,,9035.77,0
20286040,06:36:46,06:36:46,881,15,,,,9361.29,0
20286040,06:37:58,06:37:58,882,16,,,,9726.18,0
20286040,06:38:30,06:38:30,883,17,,,,9895.78,0
20286040,06:39:08,06:39:08,884,18,,,,10125.86,0
20286040,06:39:44,06:39:44,885,19,,,,10341.47,0
20286040,06:40:44,06:40:44,886,20,,,,10623.85,0
20286040,06:41:26,06:41:26,887,21,,,,10938.41,0
20286040,06:43:00,06:43:00,888,22,,,,11418.57,
20286040,06:43:22,06:43:22,889,23,,,,11539.06,0
20286040,06:43:58,06:43:58,890,24,,,,11775.95,0
20286040,06:44:25,06:44:25,891,25,,,,11943.95,0
20286040,06:45:01,06:45:01,892,26,,,,12251.39,0
20286040,06:45:21,06:45:21,8225,27,,,,12431.89,0
20286040,06:45:43,06:45:43,894,28,,,,12651.07,0
20286040,06:46:08,06:46:08,895,29,,,,12867.41,0
20286040,06:46:44,06:46:44,896,30,,,,13190.45,0
20286040,06:47:28,06:47:28,4700,31,,,,13575.29,0
20286040,06:47:54,06:47:54,4701,32,,,,13784.09,0
20286040,06:48:14,06:48:14,4702,33,,,,13941.02,0
20286040,06:48:57,06:48:57,899,34,,,,14369.1,0
20286040,06:49:18,06:49:18,900,35,,,,14561.92,0
20286040,06:49:43,06:49:43,4703,36,,,,14783.43,0
20286040,06:50:07,06:50:07,4704,37,,,,14985.71,0
20286040,06:50:50,06:50:50,4705,38,,,,15303.72,0
20286040,06:52:00,06:52:00,8032,39,,1,,16026.23,
20286050,06:23:00,06:23:00,9953,1,,,1,0,
20286050,06:24:28,06:24:28,725,2,,,,952.17,0
20286050,06:25:15,06:25:15,102,3,,,,1572.99,0
20286050,06:26:00,06:26:00,103,4,,,,2131.61,0
20286050,06:26:35,06:26:35,104,5,,,,2622.1,0
20286050,06:28:00,06:28:00,9490,6,,,,3659.49,
20286050,06:28:58,06:28:58,9492,7,,,,4392.18,0
20286050,06:30:53,06:30:53,107,8,,,,6070.54,0
20286050,06:32:00,06:32:00,9498,9,,,,7242.44,
20286050,06:33:00,06:33:00,489,10,,,,7983.76,
20286050,06:34:12,06:34:12,490,11,,,,8530.86,0
20286050,06:34:37,06:34:37,491,12,,,,8722.05,0
20286050,06:35:02,06:35:02,492,13,,,,8872.82,0
20286050,06:35:36,06:35:36,493,14,,,,9035.77,0
20286050,06:36:46,06:36:46,881,15,,,,9361.29,0
20286050,06:37:58,06:37:58,882,16,,,,9726.18,0
20286050,06:38:30,06:38:30,883,17,,,,9895.78,0
20286050,06:39:08,06:39:08,884,18,,,,10125.86,0
20286050,06:39:44,06:39:44,885,19,,,,10341.47,0
20286050,06:40:44,06:40:44,886,20,,,,10623.85,0
20286050,06:41:26,06:41:26,887,21,,,,10938.41,0
20286050,06:43:00,06:43:00,888,22,,,,11418.57,
20286050,06:43:22,06:43:22,889,23,,,,11539.06,0
20286050,06:43:58,06:43:58,890,24,,,,11775.95,0
20286050,06:44:25,06:44:25,891,25,,,,11943.95,0
20286050,06:45:01,06:45:01,892,26,,,,12251.39,0
20286050,06:45:21,06:45:21,8225,27,,,,12431.89,0
20286050,06:45:43,06:45:43,894,28,,,,12651.07,0
20286050,06:46:08,06:46:08,895,29,,,,12867.41,0
20286050,06:46:44,06:46:44,896,30,,,,13190.45,0
20286050,06:47:28,06:47:28,4700,31,,,,13575.29,0
20286050,06:47:54,06:47:54,4701,32,,,,13784.09,0
20286050,06:48:14,06:48:14,4702,33,,,,13941.02,0
20286050,06:48:57,06:48:57,899,34,,,,14369.1,0
20286050,06:49:18,06:49:18,900,35,,,,14561.92,0
20286050,06:49:43,06:49:43,4703,36,,,,14783.43,0
20286050,06:50:07,06:50:07,4704,37,,,,14985.71,0
20286050,06:50:50,06:50:50,4705,38,,,,15303.72,0
20286050,06:52:00,06:52:00,8032,39,,1,,16026.23,
20286060,06:23:00,06:23:00,9953,1,,,1,0,
20286060,06:24:28,06:24:28,725,2,,,,952.17,0
20286060,06:25:15,06:25:15,102,3,,,,1572.99,0
20286060,06:26:00,06:26:00,103,4,,,,2131.61,0
20286060,06:26:35,06:26:35,104,5,,,,2622.1,0
20286060,06:28:00,06:28:00,9490,6,,,,3659.49,
20286060,06:28:58,06:28:58,9492,7,,,,4392.18,0
20286060,06:30:53,06:30:53,107,8,,,,6070.54,0
20286060,06:32:00,06:32:00,9498,9,,,,7242.44,
20286060,06:33:00,06:33:00,489,10,,,,7983.76,
20286060,06:34:12,06:34:12,490,11,,,,8530.86,0
20286060,06:34:37,06:34:37,491,12,,,,8722.05,0
20286060,06:35:02,06:35:02,492,13,,,,8872.82,0
20286060,06:35:36,06:35:36,493,14,,,,9035.77,0
20286060,06:36:46,06:36:46,881,15,,,,9361.29,0
20286060,06:37:58,06:37:58,882,16,,,,9726.18,0
20286060,06:38:30,06:38:30,883,17,,,,9895.78,0
20286060,06:39:08,06:39:08,884,18,,,,10125.86,0
20286060,06:39:44,06:39:44,885,19,,,,10341.47,0
20286060,06:40:44,06:40:44,886,20,,,,10623.85,0
20286060,06:41:26,06:41:26,887,21,,,,10938.41,0
20286060,06:43:00,06:43:00,888,22,,,,11418.57,
20286060,06:43:22,06:43:22,889,23,,,,11539.06,0
20286060,06:43:58,06:43:58,890,24,,,,11775.95,0
20286060,06:44:25,06:44:25,891,25,,,,11943.95,0
20286060,06:45:01,06:45:01,892,26,,,,12251.39,0
20286060,06:45:21,06:45:21,8225,27,,,,12431.89,0
20286060,06:45:43,06:45:43,894,28,,,,12651.07,0
20286060,06:46:08,06:46:08,895,29,,,,12867.41,0
20286060,06:46:44,06:46:44,896,30,,,,13190.45,0
20286060,06:47:28,06:47:28,4700,31,,,,13575.29,0
20286060,06:47:54,06:47:54,4701,32,,,,13784.09,0
20286060,06:48:14,06:48:14,4702,33,,,,13941.02,0
20286060,06:48:57,06:48:57,899,34,,,,14369.1,0
20286060,06:49:18,06:49:18,900,35,,,,14561.92,0
20286060,06:49:43,06:49:43,4703,36,,,,14783.43,0
20286060,06:50:07,06:50:07,4704,37,,,,14985.71,0
20286060,06:50:50,06:50:50,4705,38,,,,15303.72,0
20286060,06:52:00,06:52:00,8032,39,,1,,16026.23,
20286120,06:23:00,06:23:00,9953,1,,,1,0,
20286120,06:24:28,06:24:28,725,2,,,,952.17,0
20286120,06:25:15,06:25:15,102,3,,,,1572.99,0
20286120,06:26:00,06:26:00,103,4,,,,2131.61,0
20286120,06:26:35,06:26:35,104,5,,,,2622.1,0
20286120,06:28:00,06:28:00,9490,6,,,,3659.49,
20286120,06:28:58,06:28:58,9492,7,,,,4392.18,0
20286120,06:30:53,06:30:53,107,8,,,,6070.54,0
20286120,06:32:00,06:32:00,9498,9,,,,7242.44,
20286120,06:33:00,06:33:00,489,10,,,,7983.76,
20286120,06:34:12,06:34:12,490,11,,,,8530.86,0
20286120,06:34:37,06:34:37,491,12,,,,8722.05,0
20286120,06:35:02,06:35:02,492,13,,,,8872.82,0
20286120,06:35:36,06:35:36,493,14,,,,9035.77,0
20286120,06:36:46,06:36:46,881,15,,,,9361.29,0
20286120,06:37:58,06:37:58,882,16,,,,9726.18,0
20286120,06:38:30,06:38:30,883,17,,,,9895.78,0
20286120,06:39:08,06:39:08,884,18,,,,10125.86,0
20286120,06:39:44,06:39:44,885,19,,,,10341.47,0
20286120,06:40:44,06:40:44,886,20,,,,10623.85,0
20286120,06:41:26,06:41:26,887,21,,,,10938.41,0
20286120,06:43:00,06:43:00,888,22,,,,11418.57,
20286120,06:43:22,06:43:22,889,23,,,,11539.06,0
20286120,06:43:58,06:43:58,890,24,,,,11775.95,0
20286120,06:44:25,06:44:25,891,25,,,,11943.95,0
20286120,06:45:01,06:45:01,892,26,,,,12251.39,0
20286120,06:45:21,06:45:21,8225,27,,,,12431.89,0
20286120,06:45:43,06:45:43,894,28,,,,12651.07,0
20286120,06:46:08,06:46:08,895,29,,,,12867.41,0
20286120,06:46:44,06:46:44,896,30,,,,13190.45,0
20286120,06:47:28,06:47:28,4700,31,,,,13575.29,0
20286120,06:47:54,06:47:54,4701,32,,,,13784.09,0
20286120,06:48:14,06:48:14,4702,33,,,,13941.02,0
20286120,06:48:57,06:48:57,899,34,,,,14369.1,0
20286120,06:49:18,06:49:18,900,35,,,,14561.92,0
20286120,06:49:43,06:49:43,4703,36,,,,14783.43,0
20286120,06:50:07,06:50:07,4704,37,,,,14985.71,0
20286120,06:50:50,06:50:50,4705,38,,,,15303.72,0
20286120,06:52:00,06:52:00,8032,39,,1,,16026.23,
20318090,21:25:00,21:25:00,9953,1,,,1,0,
20318090,21:26:28,21:26:28,725,2,,,,952.17,0
20318090,21:27:15,21:27:15,102,3,,,,1572.99,0
20318090,21:28:00,21:28:00,103,4,,,,2131.61,0
20318090,21:28:35,21:28:35,104,5,,,,2622.1,0
20318090,21:30:00,21:30:00,9490,6,,,,3659.49,
20318090,21:31:13,21:31:13,9492,7,,,,4392.18,0
20318090,21:33:37,21:33:37,107,8,,,,6070.54,0
20318090,21:35:00,21:35:00,9498,9,,,,7242.44,
20318090,21:37:00,21:37:00,489,10,,,,7983.76,
20318090,21:38:26,21:38:26,490,11,,,,8530.86,0
20318090,21:38:57,21:38:57,491,12,,,,8722.05,0
20318090,21:39:27,21:39:27,492,13,,,,8872.82,0
20318090,21:40:08,21:40:08,493,14,,,,9035.77,0
20318090,21:41:32,21:41:32,881,15,,,,9361.29,0
20318090,21:42:58,21:42:58,882,16,,,,9726.18,0
20318090,21:43:36,21:43:36,883,17,,,,9895.78,0
20318090,21:44:22,21:44:22,884,18,,,,10125.86,0
20318090,21:45:05,21:45:05,885,19,,,,10341.47,0
20318090,21:46:17,21:46:17,886,20,,,,10623.85,0
20318090,21:47:08,21:47:08,887,21,,,,10938.41,0
20318090,21:49:00,21:49:00,888,22,,,,11418.57,
20318090,21:49:27,21:49:27,889,23,,,,11539.06,0
20318090,21:50:12,21:50:12,890,24,,,,11775.95,0
20318090,21:50:44,21:50:44,891,25,,,,11943.95,0
20318090,21:51:28,21:51:28,892,26,,,,12251.39,0
20318090,21:51:53,21:51:53,8225,27,,,,12431.89,0
20318090,21:52:20,21:52:20,894,28,,,,12651.07,0
20318090,21:52:50,21:52:50,895,29,,,,12867.41,0
20318090,21:53:33,21:53:33,896,30,,,,13190.45,0
20318090,21:54:28,21:54:28,4700,31,,,,13575.29,0
20318090,21:55:00,21:55:00,4701,32,,,,13784.09,0
20318090,21:55:24,21:55:24,4702,33,,,,13941.02,0
20318090,21:56:17,21:56:17,899,34,,,,14369.1,0
20318090,21:56:42,21:56:42,900,35,,,,14561.92,0
20318090,21:57:13,21:57:13,4703,36,,,,14783.43,0
20318090,21:57:42,21:57:42,4704,37,,,,14985.71,0
20318090,21:58:35,21:58:35,4705,38,,,,15303.72,0
20318090,22:00:00,22:00:00,8032,39,,1,,16026.23,
20398090,21:55:00,21:55:00,9953,1,,,1,0,
20398090,21:56:28,21:56:28,725,2,,,,952.17,0
20398090,21:57:15,21:57:15,102,3,,,,1572.99,0
20398090,21:58:00,21:58:00,103,4,,,,2131.61,0
20398090,21:58:35,21:58:35,104,5,,,,2622.1,0
20398090,22:00:00,22:00:00,9490,6,,,,3659.49,
20398090,22:01:13,22:01:13,9492,7,,,,4392.18,0
20398090,22:03:37,22:03:37,107,8,,,,6070.54,0
20398090,22:05:00,22:05:00,9498,9,,,,7242.44,
20398090,22:07:00,22:07:00,489,10,,,,7983.76,
20398090,22:08:12,22:08:12,490,11,,,,8530.86,0
20398090,22:08:37,22:08:37,491,12,,,,8722.05,0
20398090,22:09:02,22:09:02,492,13,,,,8872.82,0
20398090,22:09:36,22:09:36,493,14,,,,9035.77,0
20398090,22:10:46,22:10:46,881,15,,,,9361.29,0
20398090,22:11:58,22:11:58,882,16,,,,9726.18,0
20398090,22:12:30,22:12:30,883,17,,,,9895.78,0
20398090,22:13:08,22:13:08,884,18,,,,10125.86,0
20398090,22:13:44,22:13:44,885,19,,,,10341.47,0
20398090,22:14:44,22:14:44,886,20,,,,10623.85,0
20398090,22:15:26,22:15:26,887,21,,,,10938.41,0
20398090,22:17:00,22:17:00,888,22,,,,11418.57,
20398090,22:17:27,22:17:27,889,23,,,,11539.06,0
20398090,22:18:12,22:18:12,890,24,,,,11775.95,0
20398090,22:18:44,22:18:44,891,25,,,,11943.95,0
20398090,22:19:28,22:19:28,892,26,,,,12251.39,0
20398090,22:19:53,22:19:53,8225,27,,,,12431.89,0
20398090,22:20:20,22:20:20,894,28,,,,12651.07,0
20398090,22:20:50,22:20:50,895,29,,,,12867.41,0
20398090,22:21:33,22:21:33,896,30,,,,13190.45,0
20398090,22:22:28,22:22:28,4700,31,,,,13575.29,0
20398090,22:23:00,22:23:00,4701,32,,,,13784.09,0
20398090,22:23:24,22:23:24,4702,33,,,,13941.02,0
20398090,22:24:17,22:24:17,899,34,,,,14369.1,0
20398090,22:24:42,22:24:42,900,35,,,,14561.92,0
20398090,22:25:13,22:25:13,4703,36,,,,14783.43,0
20398090,22:25:42,22:25:42,4704,37,,,,14985.71,0
20398090,22:26:35,22:26:35,4705,38,,,,15303.72,0
20398090,22:28:00,22:28:00,8032,39,,1,,16026.23,
2042110,07:34:00,07:34:00,9953,1,,,1,0,
2042110,07:35:28,07:35:28,725,2,,,,952.17,0
2042110,07:36:15,07:36:15,102,3,,,,1572.99,0
2042110,07:37:00,07:37:00,103,4,,,,2131.61,0
2042110,07:37:35,07:37:35,104,5,,,,2622.1,0
2042110,07:39:00,07:39:00,9490,6,,,,3659.49,
2042110,07:40:13,07:40:13,9492,7,,,,4392.18,0
2042110,07:42:37,07:42:37,107,8,,,,6070.54,0
2042110,07:44:00,07:44:00,9498,9,,,,7242.44,
2042110,07:45:00,07:45:00,489,10,,,,7983.76,
2042110,07:45:50,07:45:50,490,11,,,,8530.86,0
2042110,07:46:08,07:46:08,491,12,,,,8722.05,0
2042110,07:46:26,07:46:26,492,13,,,,8872.82,0
2042110,07:46:49,07:46:49,493,14,,,,9035.77,0
2042110,07:47:38,07:47:38,881,15,,,,9361.29,0
2042110,07:48:29,07:48:29,882,16,,,,9726.18,0
2042110,07:48:51,07:48:51,883,17,,,,9895.78,0
2042110,07:49:18,07:49:18,884,18,,,,10125.86,0
2042110,07:49:43,07:49:43,885,19,,,,10341.47,0
2042110,07:50:25,07:50:25,886,20,,,,10623.85,0
2042110,07:50:54,07:50:54,887,21,,,,10938.41,0
2042110,07:52:00,07:52:00,888,22,,,,11418.57,
2042110,07:52:27,07:52:27,889,23,,,,11539.06,0
2042110,07:53:12,07:53:12,890,24,,,,11775.95,0
2042110,07:53:44,07:53:44,891,25,,,,11943.95,0
2042110,07:54:28,07:54:28,892,26,,,,12251.39,0
2042110,07:54:53,07:54:53,8225,27,,,,12431.89,0
2042110,07:55:20,07:55:20,894,28,,,,12651.07,0
2042110,07:55:50,07:55:50,895,29,,,,12867.41,0
2042110,07:56:33,07:56:33,896,30,,,,13190.45,0
2042110,07:57:28,07:57:28,4700,31,,,,13575.29,0
2042110,07:58:00,07:58:00,4701,32,,,,13784.09,0
2042110,07:58:24,07:58:24,4702,33,,,,13941.02,0
2042110,07:59:17,07:59:17,899,34,,,,14369.1,0
2042110,07:59:42,07:59:42,900,35,,,,14561.92,0
2042110,08:00:13,08:00:13,4703,36,,,,14783.43,0
2042110,08:00:42,08:00:42,4704,37,,,,14985.71,0
2042110,08:01:35,08:01:35,4705,38,,,,15303.72,0
2042110,08:03:00,08:03:00,8032,39,,1,,16026.23,
2067010,21:10:00,21:10:00,9953,1,,,1,0,
2067010,21:11:28,21:11:28,725,2,,,,952.17,0
2067010,21:12:15,21:12:15,102,3,,,,1572.99,0
2067010,21:13:00,21:13:00,103,4,,,,2131.61,0
2067010,21:13:35,21:13:35,104,5,,,,2622.1,0
2067010,21:15:00,21:15:00,9490,6,,,,3659.49,
2067010,21:16:13,21:16:13,9492,7,,,,4392.18,0
2067010,21:18:37,21:18:37,107,8,,,,6070.54,0
2067010,21:20:00,21:20:00,9498,9,,,,7242.44,
2067010,21:21:00,21:21:00,489,10,,,,7983.76,
2067010,21:21:57,21:21:57,490,11,,,,8530.86,0
2067010,21:22:18,21:22:18,491,12,,,,8722.05,0
2067010,21:22:38,21:22:38,492,13,,,,8872.82,0
2067010,21:23:05,21:23:05,493,14,,,,9035.77,0
2067010,21:24:01,21:24:01,881,15,,,,9361.29,0
2067010,21:24:59,21:24:59,882,16,,,,9726.18,0
2067010,21:25:24,21:25:24,883,17,,,,9895.78,0
2067010,21:25:55,21:25:55,884,18,,,,10125.86,0
2067010,21:26:23,21:26:23,885,19,,,,10341.47,0
2067010,21:27:11,21:27:11,886,20,,,,10623.85,0
2067010,21:27:45,21:27:45,887,21,,,,10938.41,0
2067010,21:29:00,21:29:00,888,22,,,,11418.57,
2067010,21:29:29,21:29:29,889,23,,,,11539.06,0
2067010,21:30:18,21:30:18,890,24,,,,11775.95,0
2067010,21:30:53,21:30:53,891,25,,,,11943.95,0
2067010,21:31:42,21:31:42,892,26,,,,12251.39,0
2067010,21:32:08,21:32:08,8225,27,,,,12431.89,0
2067010,21:32:38,21:32:38,894,28,,,,12651.07,0
2067010,21:33:11,21:33:11,895,29,,,,12867.41,0
2067010,21:33:58,21:33:58,896,30,,,,13190.45,0
2067010,21:34:58,21:34:58,4700,31,,,,13575.29,0
2067010,21:35:33,21:35:33,4701,32,,,,13784.09,0
2067010,21:35:59,21:35:59,4702,33,,,,13941.02,0
2067010,21:36:57,21:36:57,899,34,,,,14369.1,0
2067010,21:37:25,21:37:25,900,35,,,,14561.92,0
2067010,21:37:58,21:37:58,4703,36,,,,14783.43,0
2067010,21:38:29,21:38:29,4704,37,,,,14985.71,0
2067010,21:39:27,21:39:27,4705,38,,,,15303.72,0
2067010,21:41:00,21:41:00,8032,39,,1,,16026.23,
2067080,21:10:00,21:10:00,9953,1,,,1,0,
2067080,21:11:28,21:11:28,725,2,,,,952.17,0
2067080,21:12:15,21:12:15,102,3,,,,1572.99,0
2067080,21:13:00,21:13:00,103,4,,,,2131.61,0
2067080,21:13:35,21:13:35,104,5,,,,2622.1,0
2067080,21:15:00,21:15:00,9490,6,,,,3659.49,
2067080,21:16:13,21:16:13,9492,7,,,,4392.18,0
2067080,21:18:37,21:18:37,107,8,,,,6070.54,0
2067080,21:20:00,21:20:00,9498,9,,,,7242.44,
2067080,21:21:00,21:21:00,489,10,,,,7983.76,
2067080,21:21:57,21:21:57,490,11,,,,8530.86,0
2067080,21:22:18,21:22:18,491,12,,,,8722.05,0
2067080,21:22:38,21:22:38,492,13,,,,8872.82,0
2067080,21:23:05,21:23:05,493,14,,,,9035.77,0
2067080,21:24:01,21:24:01,881,15,,,,9361.29,0
2067080,21:24:59,21:24:59,882,16,,,,9726.18,0
2067080,21:25:24,21:25:24,883,17,,,,9895.78,0
2067080,21:25:55,21:25:55,884,18,,,,10125.86,0
2067080,21:26:23,21:26:23,885,19,,,,10341.47,0
2067080,21:27:11,21:27:11,886,20,,,,10623.85,0
2067080,21:27:45,21:27:45,887,21,,,,10938.41,0
2067080,21:29:00,21:29:00,888,22,,,,11418.57,
2067080,21:29:29,21:29:29,889,23,,,,11539.06,0
2067080,21:30:18,21:30:18,890,24,,,,11775.95,0
2067080,21:30:53,21:30:53,891,25,,,,11943.95,0
2067080,21:31:42,21:31:42,892,26,,,,12251.39,0
2067080,21:32:08,21:32:08,8225,27,,,,12431.89,0
2067080,21:32:38,21:32:38,894,28,,,,12651.07,0
2067080,21:33:11,21:33:11,895,29,,,,12867.41,0
2067080,21:33:58,21:33:58,896,30,,,,13190.45,0
2067080,21:34:58,21:34:58,4700,31,,,,13575.29,0
2067080,21:35:33,21:35:33,4701,32,,,,13784.09,0
2067080,21:35:59,21:35:59,4702,33,,,,13941.02,0
2067080,21:36:57,21:36:57,899,34,,,,14369.1,0
2067080,21:37:25,21:37:25,900,35,,,,14561.92,0
2067080,21:37:58,21:37:58,4703,36,,,,14783.43,0
2067080,21:38:29,21:38:29,4704,37,,,,14985.71,0
2067080,21:39:27,21:39:27,4705,38,,,,15303.72,0
2067080,21:41:00,21:41:00,8032,39,,1,,16026.23,
2067100,21:10:00,21:10:00,9953,1,,,1,0,
2067100,21:11:28,21:11:28,725,2,,,,952.17,0
2067100,21:12:15,21:12:15,102,3,,,,1572.99,0
2067100,21:13:00,21:13:00,103,4,,,,2131.61,0
2067100,21:13:35,21:13:35,104,5,,,,2622.1,0
2067100,21:15:00,21:15:00,9490,6,,,,3659.49,
2067100,21:16:13,21:16:13,9492,7,,,,4392.18,0
2067100,21:18:37,21:18:37,107,8,,,,6070.54,0
2067100,21:20:00,21:20:00,9498,9,,,,7242.44,
2067100,21:21:00,21:21:00,489,10,,,,7983.76,
2067100,21:21:57,21:21:57,490,11,,,,8530.86,0
2067100,21:22:18,21:22:18,491,12,,,,8722.05,0
2067100,21:22:38,21:22:38,492,13,,,,8872.82,0
2067100,21:23:05,21:23:05,493,14,,,,9035.77,0
2067100,21:24:01,21:24:01,881,15,,,,9361.29,0
2067100,21:24:59,21:24:59,882,16,,,,9726.18,0
2067100,21:25:24,21:25:24,883,17,,,,9895.78,0
2067100,21:25:55,21:25:55,884,18,,,,10125.86,0
2067100,21:26:23,21:26:23,885,19,,,,10341.47,0
2067100,21:27:11,21:27:11,886,20,,,,10623.85,0
2067100,21:27:45,21:27:45,887,21,,,,10938.41,0
2067100,21:29:00,21:29:00,888,22,,,,11418.57,
2067100,21:29:29,21:29:29,889,23,,,,11539.06,0
2067100,21:30:18,21:30:18,890,24,,,,11775.95,0
2067100,21:30:53,21:30:53,891,25,,,,11943.95,0
2067100,21:31:42,21:31:42,892,26,,,,12251.39,0
2067100,21:32:08,21:32:08,8225,27,,,,12431.89,0
2067100,21:32:38,21:32:38,894,28,,,,12651.07,0
2067100,21:33:11,21:33:11,895,29,,,,12867.41,0
2067100,21:33:58,21:33:58,896,30,,,,13190.45,0
2067100,21:34:58,21:34:58,4700,31,,,,13575.29,0
2067100,21:35:33,21:35:33,4701,32,,,,13784.09,0
2067100,21:35:59,21:35:59,4702,33,,,,13941.02,0
2067100,21:36:57,21:36:57,899,34,,,,14369.1,0
2067100,21:37:25,21:37:25,900,35,,,,14561.92,0
2067100,21:37:58,21:37:58,4703,36,,,,14783.43,0
2067100,21:38:29,21:38:29,4704,37,,,,14985.71,0
2067100,21:39:27,21:39:27,4705,38,,,,15303.72,0
2067100,21:41:00,21:41:00,8032,39,,1,,16026.23,
20864070,11:04:00,11:04:00,9953,1,,,1,0,
20864070,11:05:28,11:05:28,725,2,,,,952.17,0
20864070,11:06:15,11:06:15,102,3,,,,1572.99,0
20864070,11:07:00,11:07:00,103,4,,,,2131.61,0
20864070,11:07:35,11:07:35,104,5,,,,2622.1,0
20864070,11:09:00,11:09:00,9490,6,,,,3659.49,
20864070,11:10:13,11:10:13,9492,7,,,,4392.18,0
20864070,11:12:37,11:12:37,107,8,,,,6070.54,0
20864070,11:14:00,11:14:00,9498,9,,,,7242.44,
20864070,11:15:00,11:15:00,489,10,,,,7983.76,
20864070,11:15:50,11:15:50,490,11,,,,8530.86,0
20864070,11:16:08,11:16:08,491,12,,,,8722.05,0
20864070,11:16:26,11:16:26,492,13,,,,8872.82,0
20864070,11:16:49,11:16:49,493,14,,,,9035.77,0
20864070,11:17:38,11:17:38,881,15,,,,9361.29,0
20864070,11:18:29,11:18:29,882,16,,,,9726.18,0
20864070,11:18:51,11:18:51,883,17,,,,9895.78,0
20864070,11:19:18,11:19:18,884,18,,,,10125.86,0
20864070,11:19:43,11:19:43,885,19,,,,10341.47,0
20864070,11:20:25,11:20:25,886,20,,,,10623.85,0
20864070,11:20:54,11:20:54,887,21,,,,10938.41,0
20864070,11:22:00,11:22:00,888,22,,,,11418.57,
20864070,11:22:27,11:22:27,889,23,,,,11539.06,0
20864070,11:23:12,11:23:12,890,24,,,,11775.95,0
20864070,11:23:44,11:23:44,891,25,,,,11943.95,0
20864070,11:24:28,11:24:28,892,26,,,,12251.39,0
20864070,11:24:53,11:24:53,8225,27,,,,12431.89,0
20864070,11:25:20,11:25:20,894,28,,,,12651.07,0
20864070,11:25:50,11:25:50,895,29,,,,12867.41,0
20864070,11:26:33,11:26:33,896,30,,,,13190.45,0
20864070,11:27:28,11:27:28,4700,31,,,,13575.29,0
20864070,11:28:00,11:28:00,4701,32,,,,13784.09,0
20864070,11:28:24,11:28:24,4702,33,,,,13941.02,0
20864070,11:29:17,11:29:17,899,34,,,,14369.1,0
20864070,11:29:42,11:29:42,900,35,,,,14561.92,0
20864070,11:30:13,11:30:13,4703,36,,,,14783.43,0
20864070,11:30:42,11:30:42,4704,37,,,,14985.71,0
20864070,11:31:35,11:31:35,4705,38,,,,15303.72,0
20864070,11:33:00,11:33:00,8032,39,,1,,16026.23,
20914010,10:42:00,10:42:00,9953,1,,,1,0,
20914010,10:43:28,10:43:28,725,2,,,,952.17,0
20914010,10:44:15,10:44:15,102,3,,,,1572.99,0
20914010,10:45:00,10:45:00,103,4,,,,2131.61,0
20914010,10:45:35,10:45:35,104,5,,,,2622.1,0
20914010,10:47:00,10:47:00,9490,6,,,,3659.49,
20914010,10:48:13,10:48:13,9492,7,,,,4392.18,0
20914010,10:50:37,10:50:37,107,8,,,,6070.54,0
20914010,10:52:00,10:52:00,9498,9,,,,7242.44,
20914010,10:53:00,10:53:00,489,10,,,,7983.76,
20914010,10:53:50,10:53:50,490,11,,,,8530.86,0
20914010,10:54:08,10:54:08,491,12,,,,8722.05,0
20914010,10:54:26,10:54:26,492,13,,,,8872.82,0
20914010,10:54:49,10:54:49,493,14,,,,9035.77,0
20914010,10:55:38,10:55:38,881,15,,,,9361.29,0
20914010,10:56:29,10:56:29,882,16,,,,9726.18,0
20914010,10:56:51,10:56:51,883,17,,,,9895.78,0
20914010,10:57:18,10:57:18,884,18,,,,10125.86,0
20914010,10:57:43,10:57:43,885,19,,,,10341.47,0
20914010,10:58:25,10:58:25,886,20,,,,10623.85,0
20914010,10:58:54,10:58:54,887,21,,,,10938.41,0
20914010,11:00:00,11:00:00,888,22,,,,11418.57,
20914010,11:00:27,11:00:27,889,23,,,,11539.06,0
20914010,11:01:12,11:01:12,890,24,,,,11775.95,0
20914010,11:01:44,11:01:44,891,25,,,,11943.95,0
20914010,11:02:28,11:02:28,892,26,,,,12251.39,0
20914010,11:02:53,11:02:53,8225,27,,,,12431.89,0
20914010,11:03:20,11:03:20,894,28,,,,12651.07,0
20914010,11:03:50,11:03:50,895,29,,,,12867.41,0
20914010,11:04:33,11:04:33,896,30,,,,13190.45,0
20914010,11:05:28,11:05:28,4700,31,,,,13575.29,0
20914010,11:06:00,11:06:00,4701,32,,,,13784.09,0
20914010,11:06:24,11:06:24,4702,33,,,,13941.02,0
20914010,11:07:17,11:07:17,899,34,,,,14369.1,0
20914010,11:07:42,11:07:42,900,35,,,,14561.92,0
20914010,11:08:13,11:08:13,4703,36,,,,14783.43,0
20914010,11:08:42,11:08:42,4704,37,,,,14985.71,0
20914010,11:09:35,11:09:35,4705,38,,,,15303.72,0
20914010,11:11:00,11:11:00,8032,39,,1,,16026.23,
20914080,10:42:00,10:42:00,9953,1,,,1,0,
20914080,10:43:28,10:43:28,725,2,,,,952.17,0
20914080,10:44:15,10:44:15,102,3,,,,1572.99,0
20914080,10:45:00,10:45:00,103,4,,,,2131.61,0
20914080,10:45:35,10:45:35,104,5,,,,2622.1,0
20914080,10:47:00,10:47:00,9490,6,,,,3659.49,
20914080,10:48:13,10:48:13,9492,7,,,,4392.18,0
20914080,10:50:37,10:50:37,107,8,,,,6070.54,0
20914080,10:52:00,10:52:00,9498,9,,,,7242.44,
20914080,10:53:00,10:53:00,489,10,,,,7983.76,
20914080,10:53:50,10:53:50,490,11,,,,8530.86,0
20914080,10:54:08,10:54:08,491,12,,,,8722.05,0
20914080,10:54:26,10:54:26,492,13,,,,8872.82,0
20914080,10:54:49,10:54:49,493,14,,,,9035.77,0
20914080,10:55:38,10:55:38,881,15,,,,9361.29,0
20914080,10:56:29,10:56:29,882,16,,,,9726.18,0
20914080,10:56:51,10:56:51,883,17,,,,9895.78,0
20914080,10:57:18,10:57:18,884,18,,,,10125.86,0
20914080,10:57:43,10:57:43,885,19,,,,10341.47,0
20914080,10:58:25,10:58:25,886,20,,,,10623.85,0
20914080,10:58:54,10:58:54,887,21,,,,10938.41,0
20914080,11:00:00,11:00:00,888,22,,,,11418.57,
20914080,11:00:27,11:00:27,889,23,,,,11539.06,0
20914080,11:01:12,11:01:12,890,24,,,,11775.95,0
20914080,11:01:44,11:01:44,891,25,,,,11943.95,0
20914080,11:02:28,11:02:28,892,26,,,,12251.39,0
20914080,11:02:53,11:02:53,8225,27,,,,12431.89,0
20914080,11:03:20,11:03:20,894,28,,,,12651.07,0
20914080,11:03:50,11:03:50,895,29,,,,12867.41,0
20914080,11:04:33,11:04:33,896,30,,,,13190.45,0
20914080,11:05:28,11:05:28,4700,31,,,,13575.29,0
20914080,11:06:00,11:06:00,4701,32,,,,13784.09,0
20914080,11:06:24,11:06:24,4702,33,,,,13941.02,0
20914080,11:07:17,11:07:17,899,34,,,,14369.1,0
20914080,11:07:42,11:07:42,900,35,,,,14561.92,0
20914080,11:08:13,11:08:13,4703,36,,,,14783.43,0
20914080,11:08:42,11:08:42,4704,37,,,,14985.71,0
20914080,11:09:35,11:09:35,4705,38,,,,15303.72,0
20914080,11:11:00,11:11:00,8032,39,,1,,16026.23,
20914100,10:42:00,10:42:00,9953,1,,,1,0,
20914100,10:43:28,10:43:28,725,2,,,,952.17,0
20914100,10:44:15,10:44:15,102,3,,,,1572.99,0
20914100,10:45:00,10:45:00,103,4,,,,2131.61,0
20914100,10:45:35,10:45:35,104,5,,,,2622.1,0
20914100,10:47:00,10:47:00,9490,6,,,,3659.49,
20914100,10:48:13,10:48:13,9492,7,,,,4392.18,0
20914100,10:50:37,10:50:37,107,8,,,,6070.54,0
20914100,10:52:00,10:52:00,9498,9,,,,7242.44,
20914100,10:53:00,10:53:00,489,10,,,,7983.76,
20914100,10:53:50,10:53:50,490,11,,,,8530.86,0
20914100,10:54:08,10:54:08,491,12,,,,8722.05,0
20914100,10:54:26,10:54:26,492,13,,,,8872.82,0
20914100,10:54:49,10:54:49,493,14,,,,9035.77,0
20914100,10:55:38,10:55:38,881,15,,,,9361.29,0
20914100,10:56:29,10:56:29,882,16,,,,9726.18,0
20914100,10:56:51,10:56:51,883,17,,,,9895.78,0
20914100,10:57:18,10:57:18,884,18,,,,10125.86,0
20914100,10:57:43,10:57:43,885,19,,,,10341.47,0
20914100,10:58:25,10:58:25,886,20,,,,10623.85,0
20914100,10:58:54,10:58:54,887,21,,,,10938.41,0
20914100,11:00:00,11:00:00,888,22,,,,11418.57,
20914100,11:00:27,11:00:27,889,23,,,,11539.06,0
20914100,11:01:12,11:01:12,890,24,,,,11775.95,0
20914100,11:01:44,11:01:44,891,25,,,,11943.95,0
20914100,11:02:28,11:02:28,892,26,,,,12251.39,0
20914100,11:02:53,11:02:53,8225,27,,,,12431.89,0
20914100,11:03:20,11:03:20,894,28,,,,12651.07,0
20914100,11:03:50,11:03:50,895,29,,,,12867.41,0
20914100,11:04:33,11:04:33,896,30,,,,13190.45,0
20914100,11:05:28,11:05:28,4700,31,,,,13575.29,0
20914100,11:06:00,11:06:00,4701,32,,,,13784.09,0
20914100,11:06:24,11:06:24,4702,33,,,,13941.02,0
20914100,11:07:17,11:07:17,899,34,,,,14369.1,0
20914100,11:07:42,11:07:42,900,35,,,,14561.92,0
20914100,11:08:13,11:08:13,4703,36,,,,14783.43,0
20914100,11:08:42,11:08:42,4704,37,,,,14985.71,0
20914100,11:09:35,11:09:35,4705,38,,,,15303.72,0
20914100,11:11:00,11:11:00,8032,39,,1,,16026.23,
20945020,09:45:00,09:45:00,9953,1,,,1,0,
20945020,09:46:28,09:46:28,725,2,,,,952.17,0
20945020,09:47:15,09:47:15,102,3,,,,1572.99,0
20945020,09:48:00,09:48:00,103,4,,,,2131.61,0
20945020,09:48:35,09:48:35,104,5,,,,2622.1,0
20945020,09:50:00,09:50:00,9490,6,,,,3659.49,
20945020,09:51:13,09:51:13,9492,7,,,,4392.18,0
20945020,09:53:37,09:53:37,107,8,,,,6070.54,0
20945020,09:55:00,09:55:00,9498,9,,,,7242.44,
20945020,09:56:00,09:56:00,489,10,,,,7983.76,
20945020,09:57:26,09:57:26,490,11,,,,8530.86,0
20945020,09:57:57,09:57:57,491,12,,,,8722.05,0
20945020,09:58:27,09:58:27,492,13,,,,8872.82,0
20945020,09:59:08,09:59:08,493,14,,,,9035.77,0
20945020,10:00:32,10:00:32,881,15,,,,9361.29,0
20945020,10:01:58,10:01:58,882,16,,,,9726.18,0
20945020,10:02:36,10:02:36,883,17,,,,9895.78,0
20945020,10:03:22,10:03:22,884,18,,,,10125.86,0
20945020,10:04:05,10:04:05,885,19,,,,10341.47,0
20945020,10:05:17,10:05:17,886,20,,,,10623.85,0
20945020,10:06:08,10:06:08,887,21,,,,10938.41,0
20945020,10:08:00,10:08:00,888,22,,,,11418.57,
20945020,10:08:24,10:08:24,889,23,,,,11539.06,0
20945020,10:09:05,10:09:05,890,24,,,,11775.95,0
20945020,10:09:34,10:09:34,891,25,,,,11943.95,0
20945020,10:10:15,10:10:15,892,26,,,,12251.39,0
20945020,10:10:37,10:10:37,8225,27,,,,12431.89,0
20945020,10:11:02,10:11:02,894,28,,,,12651.07,0
20945020,10:11:29,10:11:29,895,29,,,,12867.41,0
20945020,10:12:09,10:12:09,896,30,,,,13190.45,0
20945020,10:12:58,10:12:58,4700,31,,,,13575.29,0
20945020,10:13:27,10:13:27,4701,32,,,,13784.09,0
20945020,10:13:49,10:13:49,4702,33,,,,13941.02,0
20945020,10:14:37,10:14:37,899,34,,,,14369.1,0
20945020,10:15:00,10:15:00,900,35,,,,14561.92,0
20945020,10:15:28,10:15:28,4703,36,,,,14783.43,0
20945020,10:15:54,10:15:54,4704,37,,,,14985.71,0
20945020,10:16:42,10:16:42,4705,38,,,,15303.72,0
20945020,10:18:00,10:18:00,8032,39,,1,,16026.23,
20945030,09:45:00,09:45:00,9953,1,,,1,0,
20945030,09:46:28,09:46:28,725,2,,,,952.17,0
20945030,09:47:15,09:47:15,102,3,,,,1572.99,0
20945030,09:48:00,09:48:00,103,4,,,,2131.61,0
20945030,09:48:35,09:48:35,104,5,,,,2622.1,0
20945030,09:50:00,09:50:00,9490,6,,,,3659.49,
20945030,09:51:13,09:51:13,9492,7,,,,4392.18,0
20945030,09:53:37,09:53:37,107,8,,,,6070.54,0
20945030,09:55:00,09:55:00,9498,9,,,,7242.44,
20945030,09:56:00,09:56:00,489,10,,,,7983.76,
20945030,09:57:26,09:57:26,490,11,,,,8530.86,0
20945030,09:57:57,09:57:57,491,12,,,,8722.05,0
20945030,09:58:27,09:58:27,492,13,,,,8872.82,0
20945030,09:59:08,09:59:08,493,14,,,,9035.77,0
20945030,10:00:32,10:00:32,881,15,,,,9361.29,0
20945030,10:01:58,10:01:58,882,16,,,,9726.18,0
20945030,10:02:36,10:02:36,883,17,,,,9895.78,0
20945030,10:03:22,10:03:22,884,18,,,,10125.86,0
20945030,10:04:05,10:04:05,885,19,,,,10341.47,0
20945030,10:05:17,10:05:17,886,20,,,,10623.85,0
20945030,10:06:08,10:06:08,887,21,,,,10938.41,0
20945030,10:08:00,10:08:00,888,22,,,,11418.57,
20945030,10:08:24,10:08:24,889,23,,,,11539.06,0
20945030,10:09:05,10:09:05,890,24,,,,11775.95,0
20945030,10:09:34,10:09:34,891,25,,,,11943.95,0
20945030,10:10:15,10:10:15,892,26,,,,12251.39,0
20945030,10:10:37,10:10:37,8225,27,,,,12431.89,0
20945030,10:11:02,10:11:02,894,28,,,,12651.07,0
20945030,10:11:29,10:11:29,895,29,,,,12867.41,0
20945030,10:12:09,10:12:09,896,30,,,,13190.45,0
20945030,10:12:58,10:12:58,4700,31,,,,13575.29,0
20945030,10:13:27,10:13:27,4701,32,,,,13784.09,0
20945030,10:13:49,10:13:49,4702,33,,,,13941.02,0
20945030,10:14:37,10:14:37,899,34,,,,14369.1,0
20945030,10:15:00,10:15:00,900,35,,,,14561.92,0
20945030,10:15:28,10:15:28,4703,36,,,,14783.43,0
20945030,10:15:54,10:15:54,4704,37,,,,14985.71,0
20945030,10:16:42,10:16:42,4705,38,,,,15303.72,0
20945030,10:18:00,10:18:00,8032,39,,1,,16026.23,
20945040,09:45:00,09:45:00,9953,1,,,1,0,
20945040,09:46:28,09:46:28,725,2,,,,952.17,0
20945040,09:47:15,09:47:15,102,3,,,,1572.99,0
20945040,09:48:00,09:48:00,103,4,,,,2131.61,0
20945040,09:48:35,09:48:35,104,5,,,,2622.1,0
20945040,09:50:00,09:50:00,9490,6,,,,3659.49,
20945040,09:51:13,09:51:13,9492,7,,,,4392.18,0
20945040,09:53:37,09:53:37,107,8,,,,6070.54,0
20945040,09:55:00,09:55:00,9498,9,,,,7242.44,
20945040,09:56:00,09:56:00,489,10,,,,7983.76,
20945040,09:57:26,09:57:26,490,11,,,,8530.86,0
20945040,09:57:57,09:57:57,491,12,,,,8722.05,0
20945040,09:58:27,09:58:27,492,13,,,,8872.82,0
20945040,09:59:08,09:59:08,493,14,,,,9035.77,0
20945040,10:00:32,10:00:32,881,15,,,,9361.29,0
20945040,10:01:58,10:01:58,882,16,,,,9726.18,0
20945040,10:02:36,10:02:36,883,17,,,,9895.78,0
20945040,10:03:22,10:03:22,884,18,,,,10125.86,0
20945040,10:04:05,10:04:05,885,19,,,,10341.47,0
20945040,10:05:17,10:05:17,886,20,,,,10623.85,0
20945040,10:06:08,10:06:08,887,21,,,,10938.41,0
20945040,10:08:00,10:08:00,888,22,,,,11418.57,
20945040,10:08:24,10:08:24,889,23,,,,11539.06,0
20945040,10:09:05,10:09:05,890,24,,,,11775.95,0
20945040,10:09:34,10:09:34,891,25,,,,11943.95,0
20945040,10:10:15,10:10:15,892,26,,,,12251.39,0
20945040,10:10:37,10:10:37,8225,27,,,,12431.89,0
20945040,10:11:02,10:11:02,894,28,,,,12651.07,0
20945040,10:11:29,10:11:29,895,29,,,,12867.41,0
20945040,10:12:09,10:12:09,896,30,,,,13190.45,0
20945040,10:12:58,10:12:58,4700,31,,,,13575.29,0
20945040,10:13:27,10:13:27,4701,32,,,,13784.09,0
20945040,10:13:49,10:13:49,4702,33,,,,13941.02,0
20945040,10:14:37,10:14:37,899,34,,,,14369.1,0
20945040,10:15:00,10:15:00,900,35,,,,14561.92,0
20945040,10:15:28,10:15:28,4703,36,,,,14783.43,0
20945040,10:15:54,10:15:54,4704,37,,,,14985.71,0
20945040,10:16:42,10:16:42,4705,38,,,,15303.72,0
20945040,10:18:00,10:18:00,8032,39,,1,,16026.23,
20945050,09:45:00,09:45:00,9953,1,,,1,0,
20945050,09:46:28,09:46:28,725,2,,,,952.17,0
20945050,09:47:15,09:47:15,102,3,,,,1572.99,0
20945050,09:48:00,09:48:00,103,4,,,,2131.61,0
20945050,09:48:35,09:48:35,104,5,,,,2622.1,0
20945050,09:50:00,09:50:00,9490,6,,,,3659.49,
20945050,09:51:13,09:51:13,9492,7,,,,4392.18,0
20945050,09:53:37,09:53:37,107,8,,,,6070.54,0
20945050,09:55:00,09:55:00,9498,9,,,,7242.44,
20945050,09:56:00,09:56:00,489,10,,,,7983.76,
20945050,09:57:26,09:57:26,490,11,,,,8530.86,0
20945050,09:57:57,09:57:57,491,12,,,,8722.05,0
20945050,09:58:27,09:58:27,492,13,,,,8872.82,0
20945050,09:59:08,09:59:08,493,14,,,,9035.77,0
20945050,10:00:32,10:00:32,881,15,,,,9361.29,0
20945050,10:01:58,10:01:58,882,16,,,,9726.18,0
20945050,10:02:36,10:02:36,883,17,,,,9895.78,0
20945050,10:03:22,10:03:22,884,18,,,,10125.86,0
20945050,10:04:05,10:04:05,885,19,,,,10341.47,0
20945050,10:05:17,10:05:17,886,20,,,,10623.85,0
20945050,10:06:08,10:06:08,887,21,,,,10938.41,0
20945050,10:08:00,10:08:00,888,22,,,,11418.57,
20945050,10:08:24,10:08:24,889,23,,,,11539.06,0
20945050,10:09:05,10:09:05,890,24,,,,11775.95,0
20945050,10:09:34,10:09:34,891,25,,,,11943.95,0
20945050,10:10:15,10:10:15,892,26,,,,12251.39,0
20945050,10:10:37,10:10:37,8225,27,,,,12431.89,0
20945050,10:11:02,10:11:02,894,28,,,,12651.07,0
20945050,10:11:29,10:11:29,895,29,,,,12867.41,0
20945050,10:12:09,10:12:09,896,30,,,,13190.45,0
20945050,10:12:58,10:12:58,4700,31,,,,13575.29,0
20945050,10:13:27,10:13:27,4701,32,,,,13784.09,0
20945050,10:13:49,10:13:49,4702,33,,,,13941.02,0
20945050,10:14:37,10:14:37,899,34,,,,14369.1,0
20945050,10:15:00,10:15:00,900,35,,,,14561.92,0
20945050,10:15:28,10:15:28,4703,36,,,,14783.43,0
20945050,10:15:54,10:15:54,4704,37,,,,14985.71,0
20945050,10:16:42,10:16:42,4705,38,,,,15303.72,0
20945050,10:18:00,10:18:00,8032,39,,1,,16026.23,
20945060,09:45:00,09:45:00,9953,1,,,1,0,
20945060,09:46:28,09:46:28,725,2,,,,952.17,0
20945060,09:47:15,09:47:15,102,3,,,,1572.99,0
20945060,09:48:00,09:48:00,103,4,,,,2131.61,0
20945060,09:48:35,09:48:35,104,5,,,,2622.1,0
20945060,09:50:00,09:50:00,9490,6,,,,3659.49,
20945060,09:51:13,09:51:13,9492,7,,,,4392.18,0
20945060,09:53:37,09:53:37,107,8,,,,6070.54,0
20945060,09:55:00,09:55:00,9498,9,,,,7242.44,
20945060,09:56:00,09:56:00,489,10,,,,7983.76,
20945060,09:57:26,09:57:26,490,11,,,,8530.86,0
20945060,09:57:57,09:57:57,491,12,,,,8722.05,0
20945060,09:58:27,09:58:27,492,13,,,,8872.82,0
20945060,09:59:08,09:59:08,493,14,,,,9035.77,0
20945060,10:00:32,10:00:32,881,15,,,,9361.29,0
20945060,10:01:58,10:01:58,882,16,,,,9726.18,0
20945060,10:02:36,10:02:36,883,17,,,,9895.78,0
20945060,10:03:22,10:03:22,884,18,,,,10125.86,0
20945060,10:04:05,10:04:05,885,19,,,,10341.47,0
20945060,10:05:17,10:05:17,886,20,,,,10623.85,0
20945060,10:06:08,10:06:08,887,21,,,,10938.41,0
20945060,10:08:00,10:08:00,888,22,,,,11418.57,
20945060,10:08:24,10:08:24,889,23,,,,11539.06,0
20945060,10:09:05,10:09:05,890,24,,,,11775.95,0
20945060,10:09:34,10:09:34,891,25,,,,11943.95,0
20945060,10:10:15,10:10:15,892,26,,,,12251.39,0
20945060,10:10:37,10:10:37,8225,27,,,,12431.89,0
20945060,10:11:02,10:11:02,894,28,,,,12651.07,0
20945060,10:11:29,10:11:29,895,29,,,,12867.41,0
20945060,10:12:09,10:12:09,896,30,,,,13190.45,0
20945060,10:12:58,10:12:58,4700,31,,,,13575.29,0
20945060,10:13:27,10:13:27,4701,32,,,,13784.09,0
20945060,10:13:49,10:13:49,4702,33,,,,13941.02,0
20945060,10:14:37,10:14:37,899,34,,,,14369.1,0
20945060,10:15:00,10:15:00,900,35,,,,14561.92,0
20945060,10:15:28,10:15:28,4703,36,,,,14783.43,0
20945060,10:15:54,10:15:54,4704,37,,,,14985.71,0
20945060,10:16:42,10:16:42,4705,38,,,,15303.72,0
20945060,10:18:00,10:18:00,8032,39,,1,,16026.23,
20945120,09:45:00,09:45:00,9953,1,,,1,0,
20945120,09:46:28,09:46:28,725,2,,,,952.17,0
20945120,09:47:15,09:47:15,102,3,,,,1572.99,0
20945120,09:48:00,09:48:00,103,4,,,,2131.61,0
20945120,09:48:35,09:48:35,104,5,,,,2622.1,0
20945120,09:50:00,09:50:00,9490,6,,,,3659.49,
20945120,09:51:13,09:51:13,9492,7,,,,4392.18,0
20945120,09:53:37,09:53:37,107,8,,,,6070.54,0
20945120,09:55:00,09:55:00,9498,9,,,,7242.44,
20945120,09:56:00,09:56:00,489,10,,,,7983.76,
20945120,09:57:26,09:57:26,490,11,,,,8530.86,0
20945120,09:57:57,09:57:57,491,12,,,,8722.05,0
20945120,09:58:27,09:58:27,492,13,,,,8872.82,0
20945120,09:59:08,09:59:08,493,14,,,,9035.77,0
20945120,10:00:32,10:00:32,881,15,,,,9361.29,0
20945120,10:01:58,10:01:58,882,16,,,,9726.18,0
20945120,10:02:36,10:02:36,883,17,,,,9895.78,0
20945120,10:03:22,10:03:22,884,18,,,,10125.86,0
20945120,10:04:05,10:04:05,885,19,,,,10341.47,0
20945120,10:05:17,10:05:17,886,20,,,,10623.85,0
20945120,10:06:08,10:06:08,887,21,,,,10938.41,0
20945120,10:08:00,10:08:00,888,22,,,,11418.57,
20945120,10:08:24,10:08:24,889,23,,,,11539.06,0
20945120,10:09:05,10:09:05,890,24,,,,11775.95,0
20945120,10:09:34,10:09:34,891,25,,,,11943.95,0
20945120,10:10:15,10:10:15,892,26,,,,12251.39,0
20945120,10:10:37,10:10:37,8225,27,,,,12431.89,0
20945120,10:11:02,10:11:02,894,28,,,,12651.07,0
20945120,10:11:29,10:11:29,895,29,,,,12867.41,0
20945120,10:12:09,10:12:09,896,30,,,,13190.45,0
20945120,10:12:58,10:12:58,4700,31,,,,13575.29,0
20945120,10:13:27,10:13:27,4701,32,,,,13784.09,0
20945120,10:13:49,10:13:49,4702,33,,,,13941.02,0
20945120,10:14:37,10:14:37,899,34,,,,14369.1,0
20945120,10:15:00,10:15:00,900,35,,,,14561.92,0
20945120,10:15:28,10:15:28,4703,36,,,,14783.43,0
20945120,10:15:54,10:15:54,4704,37,,,,14985.71,0
20945120,10:16:42,10:16:42,4705,38,,,,15303.72,0
20945120,10:18:00,10:18:00,8032,39,,1,,16026.23,
21616020,10:15:00,10:15:00,9953,1,,,1,0,
21616020,10:16:28,10:16:28,725,2,,,,952.17,0
21616020,10:17:15,10:17:15,102,3,,,,1572.99,0
21616020,10:18:00,10:18:00,103,4,,,,2131.61,0
21616020,10:18:35,10:18:35,104,5,,,,2622.1,0
21616020,10:20:00,10:20:00,9490,6,,,,3659.49,
21616020,10:21:13,10:21:13,9492,7,,,,4392.18,0
21616020,10:23:37,10:23:37,107,8,,,,6070.54,0
21616020,10:25:00,10:25:00,9498,9,,,,7242.44,
21616020,10:26:00,10:26:00,489,10,,,,7983.76,
21616020,10:27:26,10:27:26,490,11,,,,8530.86,0
21616020,10:27:57,10:27:57,491,12,,,,8722.05,0
21616020,10:28:27,10:28:27,492,13,,,,8872.82,0
21616020,10:29:08,10:29:08,493,14,,,,9035.77,0
21616020,10:30:32,10:30:32,881,15,,,,9361.29,0
21616020,10:31:58,10:31:58,882,16,,,,9726.18,0
21616020,10:32:36,10:32:36,883,17,,,,9895.78,0
21616020,10:33:22,10:33:22,884,18,,,,10125.86,0
21616020,10:34:05,10:34:05,885,19,,,,10341.47,0
21616020,10:35:17,10:35:17,886,20,,,,10623.85,0
21616020,10:36:08,10:36:08,887,21,,,,10938.41,0
21616020,10:38:00,10:38:00,888,22,,,,11418.57,
21616020,10:38:24,10:38:24,889,23,,,,11539.06,0
21616020,10:39:05,10:39:05,890,24,,,,11775.95,0
21616020,10:39:34,10:39:34,891,25,,,,11943.95,0
21616020,10:40:15,10:40:15,892,26,,,,12251.39,0
21616020,10:40:37,10:40:37,8225,27,,,,12431.89,0
21616020,10:41:02,10:41:02,894,28,,,,12651.07,0
21616020,10:41:29,10:41:29,895,29,,,,12867.41,0
21616020,10:42:09,10:42:09,896,30,,,,13190.45,0
21616020,10:42:58,10:42:58,4700,31,,,,13575.29,0
21616020,10:43:27,10:43:27,4701,32,,,,13784.09,0
21616020,10:43:49,10:43:49,4702,33,,,,13941.02,0
21616020,10:44:37,10:44:37,899,34,,,,14369.1,0
21616020,10:45:00,10:45:00,900,35,,,,14561.92,0
21616020,10:45:28,10:45:28,4703,36,,,,14783.43,0
21616020,10:45:54,10:45:54,4704,37,,,,14985.71,0
21616020,10:46:42,10:46:42,4705,38,,,,15303.72,0
21616020,10:48:00,10:48:00,8032,39,,1,,16026.23,
21616030,10:15:00,10:15:00,9953,1,,,1,0,
21616030,10:16:28,10:16:28,725,2,,,,952.17,0
21616030,10:17:15,10:17:15,102,3,,,,1572.99,0
21616030,10:18:00,10:18:00,103,4,,,,2131.61,0
21616030,10:18:35,10:18:35,104,5,,,,2622.1,0
21616030,10:20:00,10:20:00,9490,6,,,,3659.49,
21616030,10:21:13,10:21:13,9492,7,,,,4392.18,0
21616030,10:23:37,10:23:37,107,8,,,,6070.54,0
21616030,10:25:00,10:25:00,9498,9,,,,7242.44,
21616030,10:26:00,10:26:00,489,10,,,,7983.76,
21616030,10:27:26,10:27:26,490,11,,,,8530.86,0
21616030,10:27:57,10:27:57,491,12,,,,8722.05,0
21616030,10:28:27,10:28:27,492,13,,,,8872.82,0
21616030,10:29:08,10:29:08,493,14,,,,9035.77,0
21616030,10:30:32,10:30:32,881,15,,,,9361.29,0
21616030,10:31:58,10:31:58,882,16,,,,9726.18,0
21616030,10:32:36,10:32:36,883,17,,,,9895.78,0
21616030,10:33:22,10:33:22,884,18,,,,10125.86,0
21616030,10:34:05,10:34:05,885,19,,,,10341.47,0
21616030,10:35:17,10:35:17,886,20,,,,10623.85,0
21616030,10:36:08,10:36:08,887,21,,,,10938.41,0
21616030,10:38:00,10:38:00,888,22,,,,11418.57,
21616030,10:38:24,10:38:24,889,23,,,,11539.06,0
21616030,10:39:05,10:39:05,890,24,,,,11775.95,0
21616030,10:39:34,10:39:34,891,25,,,,11943.95,0
21616030,10:40:15,10:40:15,892,26,,,,12251.39,0
21616030,10:40:37,10:40:37,8225,27,,,,12431.89,0
21616030,10:41:02,10:41:02,894,28,,,,12651.07,0
21616030,10:41:29,10:41:29,895,29,,,,12867.41,0
21616030,10:42:09,10:42:09,896,30,,,,13190.45,0
21616030,10:42:58,10:42:58,4700,31,,,,13575.29,0
21616030,10:43:27,10:43:27,4701,32,,,,13784.09,0
21616030,10:43:49,10:43:49,4702,33,,,,13941.02,0
21616030,10:44:37,10:44:37,899,34,,,,14369.1,0
21616030,10:45:00,10:45:00,900,35,,,,14561.92,0
21616030,10:45:28,10:45:28,4703,36,,,,14783.43,0
21616030,10:45:54,10:45:54,4704,37,,,,14985.71,0
21616030,10:46:42,10:46:42,4705,38,,,,15303.72,0
21616030,10:48:00,10:48:00,8032,39,,1,,16026.23,
21616040,10:15:00,10:15:00,9953,1,,,1,0,
21616040,10:16:28,10:16:28,725,2,,,,952.17,0
21616040,10:17:15,10:17:15,102,3,,,,1572.99,0
21616040,10:18:00,10:18:00,103,4,,,,2131.61,0
21616040,10:18:35,10:18:35,104,5,,,,2622.1,0
21616040,10:20:00,10:20:00,9490,6,,,,3659.49,
21616040,10:21:13,10:21:13,9492,7,,,,4392.18,0
21616040,10:23:37,10:23:37,107,8,,,,6070.54,0
21616040,10:25:00,10:25:00,9498,9,,,,7242.44,
21616040,10:26:00,10:26:00,489,10,,,,7983.76,
21616040,10:27:26,10:27:26,490,11,,,,8530.86,0
21616040,10:27:57,10:27:57,491,12,,,,8722.05,0
21616040,10:28:27,10:28:27,492,13,,,,8872.82,0
21616040,10:29:08,10:29:08,493,14,,,,9035.77,0
21616040,10:30:32,10:30:32,881,15,,,,9361.29,0
21616040,10:31:58,10:31:58,882,16,,,,9726.18,0
21616040,10:32:36,10:32:36,883,17,,,,9895.78,0
21616040,10:33:22,10:33:22,884,18,,,,10125.86,0
21616040,10:34:05,10:34:05,885,19,,,,10341.47,0
21616040,10:35:17,10:35:17,886,20,,,,10623.85,0
21616040,10:36:08,10:36:08,887,21,,,,10938.41,0
21616040,10:38:00,10:38:00,888,22,,,,11418.57,
21616040,10:38:24,10:38:24,889,23,,,,11539.06,0
21616040,10:39:05,10:39:05,890,24,,,,11775.95,0
21616040,10:39:34,10:39:34,891,25,,,,11943.95,0
21616040,10:40:15,10:40:15,892,26,,,,12251.39,0
21616040,10:40:37,10:40:37,8225,27,,,,12431.89,0
21616040,10:41:02,10:41:02,894,28,,,,12651.07,0
21616040,10:41:29,10:41:29,895,29,,,,12867.41,0
21616040,10:42:09,10:42:09,896,30,,,,13190.45,0
21616040,10:42:58,10:42:58,4700,31,,,,13575.29,0
21616040,10:43:27,10:43:27,4701,32,,,,13784.09,0
21616040,10:43:49,10:43:49,4702,33,,,,13941.02,0
21616040,10:44:37,10:44:37,899,34,,,,14369.1,0
21616040,10:45:00,10:45:00,900,35,,,,14561.92,0
21616040,10:45:28,10:45:28,4703,36,,,,14783.43,0
21616040,10:45:54,10:45:54,4704,37,,,,14985.71,0
21616040,10:46:42,10:46:42,4705,38,,,,15303.72,0
21616040,10:48:00,10:48:00,8032,39,,1,,16026.23,
21616050,10:15:00,10:15:00,9953,1,,,1,0,
21616050,10:16:28,10:16:28,725,2,,,,952.17,0
21616050,10:17:15,10:17:15,102,3,,,,1572.99,0
21616050,10:18:00,10:18:00,103,4,,,,2131.61,0
21616050,10:18:35,10:18:35,104,5,,,,2622.1,0
21616050,10:20:00,10:20:00,9490,6,,,,3659.49,
21616050,10:21:13,10:21:13,9492,7,,,,4392.18,0
21616050,10:23:37,10:23:37,107,8,,,,6070.54,0
21616050,10:25:00,10:25:00,9498,9,,,,7242.44,
21616050,10:26:00,10:26:00,489,10,,,,7983.76,
21616050,10:27:26,10:27:26,490,11,,,,8530.86,0
21616050,10:27:57,10:27:57,491,12,,,,8722.05,0
21616050,10:28:27,10:28:27,492,13,,,,8872.82,0
21616050,10:29:08,10:29:08,493,14,,,,9035.77,0
21616050,10:30:32,10:30:32,881,15,,,,9361.29,0
21616050,10:31:58,10:31:58,882,16,,,,9726.18,0
21616050,10:32:36,10:32:36,883,17,,,,9895.78,0
21616050,10:33:22,10:33:22,884,18,,,,10125.86,0
21616050,10:34:05,10:34:05,885,19,,,,10341.47,0
21616050,10:35:17,10:35:17,886,20,,,,10623.85,0
21616050,10:36:08,10:36:08,887,21,,,,10938.41,0
21616050,10:38:00,10:38:00,888,22,,,,11418.57,
21616050,10:38:24,10:38:24,889,23,,,,11539.06,0
21616050,10:39:05,10:39:05,890,24,,,,11775.95,0
21616050,10:39:34,10:39:34,891,25,,,,11943.95,0
21616050,10:40:15,10:40:15,892,26,,,,12251.39,0
21616050,10:40:37,10:40:37,8225,27,,,,12431.89,0
21616050,10:41:02,10:41:02,894,28,,,,12651.07,0
21616050,10:41:29,10:41:29,895,29,,,,12867.41,0
21616050,10:42:09,10:42:09,896,30,,,,13190.45,0
21616050,10:42:58,10:42:58,4700,31,,,,13575.29,0
21616050,10:43:27,10:43:27,4701,32,,,,13784.09,0
21616050,10:43:49,10:43:49,4702,33,,,,13941.02,0
21616050,10:44:37,10:44:37,899,34,,,,14369.1,0
21616050,10:45:00,10:45:00,900,35,,,,14561.92,0
21616050,10:45:28,10:45:28,4703,36,,,,14783.43,0
21616050,10:45:54,10:45:54,4704,37,,,,14985.71,0
21616050,10:46:42,10:46:42,4705,38,,,,15303.72,0
21616050,10:48:00,10:48:00,8032,39,,1,,16026.23,
21616060,10:15:00,10:15:00,9953,1,,,1,0,
21616060,10:16:28,10:16:28,725,2,,,,952.17,0
21616060,10:17:15,10:17:15,102,3,,,,1572.99,0
21616060,10:18:00,10:18:00,103,4,,,,2131.61,0
21616060,10:18:35,10:18:35,104,5,,,,2622.1,0
21616060,10:20:00,10:20:00,9490,6,,,,3659.49,
21616060,10:21:13,10:21:13,9492,7,,,,4392.18,0
21616060,10:23:37,10:23:37,107,8,,,,6070.54,0
21616060,10:25:00,10:25:00,9498,9,,,,7242.44,
21616060,10:26:00,10:26:00,489,10,,,,7983.76,
21616060,10:27:26,10:27:26,490,11,,,,8530.86,0
21616060,10:27:57,10:27:57,491,12,,,,8722.05,0
21616060,10:28:27,10:28:27,492,13,,,,8872.82,0
21616060,10:29:08,10:29:08,493,14,,,,9035.77,0
21616060,10:30:32,10:30:32,881,15,,,,9361.29,0
21616060,10:31:58,10:31:58,882,16,,,,9726.18,0
21616060,10:32:36,10:32:36,883,17,,,,9895.78,0
21616060,10:33:22,10:33:22,884,18,,,,10125.86,0
21616060,10:34:05,10:34:05,885,19,,,,10341.47,0
21616060,10:35:17,10:35:17,886,20,,,,10623.85,0
21616060,10:36:08,10:36:08,887,21,,,,10938.41,0
21616060,10:38:00,10:38:00,888,22,,,,11418.57,
21616060,10:38:24,10:38:24,889,23,,,,11539.06,0
21616060,10:39:05,10:39:05,890,24,,,,11775.95,0
21616060,10:39:34,10:39:34,891,25,,,,11943.95,0
21616060,10:40:15,10:40:15,892,26,,,,12251.39,0
21616060,10:40:37,10:40:37,8225,27,,,,12431.89,0
21616060,10:41:02,10:41:02,894,28,,,,12651.07,0
21616060,10:41:29,10:41:29,895,29,,,,12867.41,0
21616060,10:42:09,10:42:09,896,30,,,,13190.45,0
21616060,10:42:58,10:42:58,4700,31,,,,13575.29,0
21616060,10:43:27,10:43:27,4701,32,,,,13784.09,0
21616060,10:43:49,10:43:49,4702,33,,,,13941.02,0
21616060,10:44:37,10:44:37,899,34,,,,14369.1,0
21616060,10:45:00,10:45:00,900,35,,,,14561.92,0
21616060,10:45:28,10:45:28,4703,36,,,,14783.43,0
21616060,10:45:54,10:45:54,4704,37,,,,14985.71,0
21616060,10:46:42,10:46:42,4705,38,,,,15303.72,0
21616060,10:48:00,10:48:00,8032,39,,1,,16026.23,
21616120,10:15:00,10:15:00,9953,1,,,1,0,
21616120,10:16:28,10:16:28,725,2,,,,952.17,0
21616120,10:17:15,10:17:15,102,3,,,,1572.99,0
21616120,10:18:00,10:18:00,103,4,,,,2131.61,0
21616120,10:18:35,10:18:35,104,5,,,,2622.1,0
21616120,10:20:00,10:20:00,9490,6,,,,3659.49,
21616120,10:21:13,10:21:13,9492,7,,,,4392.18,0
21616120,10:23:37,10:23:37,107,8,,,,6070.54,0
21616120,10:25:00,10:25:00,9498,9,,,,7242.44,
21616120,10:26:00,10:26:00,489,10,,,,7983.76,
21616120,10:27:26,10:27:26,490,11,,,,8530.86,0
21616120,10:27:57,10:27:57,491,12,,,,8722.05,0
21616120,10:28:27,10:28:27,492,13,,,,8872.82,0
21616120,10:29:08,10:29:08,493,14,,,,9035.77,0
21616120,10:30:32,10:30:32,881,15,,,,9361.29,0
21616120,10:31:58,10:31:58,882,16,,,,9726.18,0
21616120,10:32:36,10:32:36,883,17,,,,9895.78,0
21616120,10:33:22,10:33:22,884,18,,,,10125.86,0
21616120,10:34:05,10:34:05,885,19,,,,10341.47,0
21616120,10:35:17,10:35:17,886,20,,,,10623.85,0
21616120,10:36:08,10:36:08,887,21,,,,10938.41,0
21616120,10:38:00,10:38:00,888,22,,,,11418.57,
21616120,10:38:24,10:38:24,889,23,,,,11539.06,0
21616120,10:39:05,10:39:05,890,24,,,,11775.95,0
21616120,10:39:34,10:39:34,891,25,,,,11943.95,0
21616120,10:40:15,10:40:15,892,26,,,,12251.39,0
21616120,10:40:37,10:40:37,8225,27,,,,12431.89,0
21616120,10:41:02,10:41:02,894,28,,,,12651.07,0
21616120,10:41:29,10:41:29,895,29,,,,12867.41,0
21616120,10:42:09,10:42:09,896,30,,,,13190.45,0
21616120,10:42:58,10:42:58,4700,31,,,,13575.29,0
21616120,10:43:27,10:43:27,4701,32,,,,13784.09,0
21616120,10:43:49,10:43:49,4702,33,,,,13941.02,0
21616120,10:44:37,10:44:37,899,34,,,,14369.1,0
21616120,10:45:00,10:45:00,900,35,,,,14561.92,0
21616120,10:45:28,10:45:28,4703,36,,,,14783.43,0
21616120,10:45:54,10:45:54,4704,37,,,,14985.71,0
21616120,10:46:42,10:46:42,4705,38,,,,15303.72,0
21616120,10:48:00,10:48:00,8032,39,,1,,16026.23,
21626110,20:05:00,20:05:00,9953,1,,,1,0,
21626110,20:06:28,20:06:28,725,2,,,,952.17,0
21626110,20:07:15,20:07:15,102,3,,,,1572.99,0
21626110,20:08:00,20:08:00,103,4,,,,2131.61,0
21626110,20:08:35,20:08:35,104,5,,,,2622.1,0
21626110,20:10:00,20:10:00,9490,6,,,,3659.49,
21626110,20:11:13,20:11:13,9492,7,,,,4392.18,0
21626110,20:13:37,20:13:37,107,8,,,,6070.54,0
21626110,20:15:00,20:15:00,9498,9,,,,7242.44,
21626110,20:16:00,20:16:00,489,10,,,,7983.76,
21626110,20:16:57,20:16:57,490,11,,,,8530.86,0
21626110,20:17:18,20:17:18,491,12,,,,8722.05,0
21626110,20:17:38,20:17:38,492,13,,,,8872.82,0
21626110,20:18:05,20:18:05,493,14,,,,9035.77,0
21626110,20:19:01,20:19:01,881,15,,,,9361.29,0
21626110,20:19:59,20:19:59,882,16,,,,9726.18,0
21626110,20:20:24,20:20:24,883,17,,,,9895.78,0
21626110,20:20:55,20:20:55,884,18,,,,10125.86,0
21626110,20:21:23,20:21:23,885,19,,,,10341.47,0
21626110,20:22:11,20:22:11,886,20,,,,10623.85,0
21626110,20:22:45,20:22:45,887,21,,,,10938.41,0
21626110,20:24:00,20:24:00,888,22,,,,11418.57,
21626110,20:24:29,20:24:29,889,23,,,,11539.06,0
21626110,20:25:18,20:25:18,890,24,,,,11775.95,0
21626110,20:25:53,20:25:53,891,25,,,,11943.95,0
21626110,20:26:42,20:26:42,892,26,,,,12251.39,0
21626110,20:27:08,20:27:08,8225,27,,,,12431.89,0
21626110,20:27:38,20:27:38,894,28,,,,12651.07,0
21626110,20:28:11,20:28:11,895,29,,,,12867.41,0
21626110,20:28:58,20:28:58,896,30,,,,13190.45,0
21626110,20:29:58,20:29:58,4700,31,,,,13575.29,0
21626110,20:30:33,20:30:33,4701,32,,,,13784.09,0
21626110,20:30:59,20:30:59,4702,33,,,,13941.02,0
21626110,20:31:57,20:31:57,899,34,,,,14369.1,0
21626110,20:32:25,20:32:25,900,35,,,,14561.92,0
21626110,20:32:58,20:32:58,4703,36,,,,14783.43,0
21626110,20:33:29,20:33:29,4704,37,,,,14985.71,0
21626110,20:34:27,20:34:27,4705,38,,,,15303.72,0
21626110,20:36:00,20:36:00,8032,39,,1,,16026.23,
2188090,15:15:00,15:15:00,9953,1,,,1,0,
2188090,15:16:28,15:16:28,725,2,,,,952.17,0
2188090,15:17:15,15:17:15,102,3,,,,1572.99,0
2188090,15:18:00,15:18:00,103,4,,,,2131.61,0
2188090,15:18:35,15:18:35,104,5,,,,2622.1,0
2188090,15:20:00,15:20:00,9490,6,,,,3659.49,
2188090,15:21:27,15:21:27,9492,7,,,,4392.18,0
2188090,15:24:20,15:24:20,107,8,,,,6070.54,0
2188090,15:26:00,15:26:00,9498,9,,,,7242.44,
2188090,15:28:00,15:28:00,489,10,,,,7983.76,
2188090,15:29:40,15:29:40,490,11,,,,8530.86,0
2188090,15:30:16,15:30:16,491,12,,,,8722.05,0
2188090,15:30:52,15:30:52,492,13,,,,8872.82,0
2188090,15:31:39,15:31:39,493,14,,,,9035.77,0
2188090,15:33:17,15:33:17,881,15,,,,9361.29,0
2188090,15:34:58,15:34:58,882,16,,,,9726.18,0
2188090,15:35:43,15:35:43,883,17,,,,9895.78,0
2188090,15:36:36,15:36:36,884,18,,,,10125.86,0
2188090,15:37:26,15:37:26,885,19,,,,10341.47,0
2188090,15:38:50,15:38:50,886,20,,,,10623.85,0
2188090,15:39:49,15:39:49,887,21,,,,10938.41,0
2188090,15:42:00,15:42:00,888,22,,,,11418.57,
2188090,15:42:32,15:42:32,889,23,,,,11539.06,0
2188090,15:43:25,15:43:25,890,24,,,,11775.95,0
2188090,15:44:03,15:44:03,891,25,,,,11943.95,0
2188090,15:44:56,15:44:56,892,26,,,,12251.39,0
2188090,15:45:24,15:45:24,8225,27,,,,12431.89,0
2188090,15:45:56,15:45:56,894,28,,,,12651.07,0
2188090,15:46:32,15:46:32,895,29,,,,12867.41,0
2188090,15:47:23,15:47:23,896,30,,,,13190.45,0
2188090,15:48:28,15:48:28,4700,31,,,,13575.29,0
2188090,15:49:05,15:49:05,4701,32,,,,13784.09,0
2188090,15:49:34,15:49:34,4702,33,,,,13941.02,0
2188090,15:50:36,15:50:36,899,34,,,,14369.1,0
2188090,15:51:07,15:51:07,900,35,,,,14561.92,0
2188090,15:51:43,15:51:43,4703,36,,,,14783.43,0
2188090,15:52:17,15:52:17,4704,37,,,,14985.71,0
2188090,15:53:19,15:53:19,4705,38,,,,15303.72,0
2188090,15:55:00,15:55:00,8032,39,,1,,16026.23,
21893070,12:34:00,12:34:00,9953,1,,,1,0,
21893070,12:35:28,12:35:28,725,2,,,,952.17,0
21893070,12:36:15,12:36:15,102,3,,,,1572.99,0
21893070,12:37:00,12:37:00,103,4,,,,2131.61,0
21893070,12:37:35,12:37:35,104,5,,,,2622.1,0
21893070,12:39:00,12:39:00,9490,6,,,,3659.49,
21893070,12:40:13,12:40:13,9492,7,,,,4392.18,0
21893070,12:42:37,12:42:37,107,8,,,,6070.54,0
21893070,12:44:00,12:44:00,9498,9,,,,7242.44,
21893070,12:45:00,12:45:00,489,10,,,,7983.76,
21893070,12:45:57,12:45:57,490,11,,,,8530.86,0
21893070,12:46:18,12:46:18,491,12,,,,8722.05,0
21893070,12:46:38,12:46:38,492,13,,,,8872.82,0
21893070,12:47:05,12:47:05,493,14,,,,9035.77,0
21893070,12:48:01,12:48:01,881,15,,,,9361.29,0
21893070,12:48:59,12:48:59,882,16,,,,9726.18,0
21893070,12:49:24,12:49:24,883,17,,,,9895.78,0
21893070,12:49:55,12:49:55,884,18,,,,10125.86,0
21893070,12:50:23,12:50:23,885,19,,,,10341.47,0
21893070,12:51:11,12:51:11,886,20,,,,10623.85,0
21893070,12:51:45,12:51:45,887,21,,,,10938.41,0
21893070,12:53:00,12:53:00,888,22,,,,11418.57,
21893070,12:53:29,12:53:29,889,23,,,,11539.06,0
21893070,12:54:18,12:54:18,890,24,,,,11775.95,0
21893070,12:54:53,12:54:53,891,25,,,,11943.95,0
21893070,12:55:42,12:55:42,892,26,,,,12251.39,0
21893070,12:56:08,12:56:08,8225,27,,,,12431.89,0
21893070,12:56:38,12:56:38,894,28,,,,12651.07,0
21893070,12:57:11,12:57:11,895,29,,,,12867.41,0
21893070,12:57:58,12:57:58,896,30,,,,13190.45,0
21893070,12:58:58,12:58:58,4700,31,,,,13575.29,0
21893070,12:59:33,12:59:33,4701,32,,,,13784.09,0
21893070,12:59:59,12:59:59,4702,33,,,,13941.02,0
21893070,13:00:57,13:00:57,899,34,,,,14369.1,0
21893070,13:01:25,13:01:25,900,35,,,,14561.92,0
21893070,13:01:58,13:01:58,4703,36,,,,14783.43,0
21893070,13:02:29,13:02:29,4704,37,,,,14985.71,0
21893070,13:03:27,13:03:27,4705,38,,,,15303.72,0
21893070,13:05:00,13:05:00,8032,39,,1,,16026.23,
21906020,15:30:00,15:30:00,9953,1,,,1,0,
21906020,15:31:28,15:31:28,725,2,,,,952.17,0
21906020,15:32:15,15:32:15,102,3,,,,1572.99,0
21906020,15:33:00,15:33:00,103,4,,,,2131.61,0
21906020,15:33:35,15:33:35,104,5,,,,2622.1,0
21906020,15:35:00,15:35:00,9490,6,,,,3659.49,
21906020,15:36:27,15:36:27,9492,7,,,,4392.18,0
21906020,15:39:20,15:39:20,107,8,,,,6070.54,0
21906020,15:41:00,15:41:00,9498,9,,,,7242.44,
21906020,15:43:00,15:43:00,489,10,,,,7983.76,
21906020,15:44:40,15:44:40,490,11,,,,8530.86,0
21906020,15:45:16,15:45:16,491,12,,,,8722.05,0
21906020,15:45:52,15:45:52,492,13,,,,8872.82,0
21906020,15:46:39,15:46:39,493,14,,,,9035.77,0
21906020,15:48:17,15:48:17,881,15,,,,9361.29,0
21906020,15:49:58,15:49:58,882,16,,,,9726.18,0
21906020,15:50:43,15:50:43,883,17,,,,9895.78,0
21906020,15:51:36,15:51:36,884,18,,,,10125.86,0
21906020,15:52:26,15:52:26,885,19,,,,10341.47,0
21906020,15:53:50,15:53:50,886,20,,,,10623.85,0
21906020,15:54:49,15:54:49,887,21,,,,10938.41,0
21906020,15:57:00,15:57:00,888,22,,,,11418.57,
21906020,15:57:32,15:57:32,889,23,,,,11539.06,0
21906020,15:58:25,15:58:25,890,24,,,,11775.95,0
21906020,15:59:03,15:59:03,891,25,,,,11943.95,0
21906020,15:59:56,15:59:56,892,26,,,,12251.39,0
21906020,16:00:24,16:00:24,8225,27,,,,12431.89,0
21906020,16:00:56,16:00:56,894,28,,,,12651.07,0
21906020,16:01:32,16:01:32,895,29,,,,12867.41,0
21906020,16:02:23,16:02:23,896,30,,,,13190.45,0
21906020,16:03:28,16:03:28,4700,31,,,,13575.29,0
21906020,16:04:05,16:04:05,4701,32,,,,13784.09,0
21906020,16:04:34,16:04:34,4702,33,,,,13941.02,0
21906020,16:05:36,16:05:36,899,34,,,,14369.1,0
21906020,16:06:07,16:06:07,900,35,,,,14561.92,0
21906020,16:06:43,16:06:43,4703,36,,,,14783.43,0
21906020,16:07:17,16:07:17,4704,37,,,,14985.71,0
21906020,16:08:19,16:08:19,4705,38,,,,15303.72,0
21906020,16:10:00,16:10:00,8032,39,,1,,16026.23,
21906030,15:30:00,15:30:00,9953,1,,,1,0,
21906030,15:31:28,15:31:28,725,2,,,,952.17,0
21906030,15:32:15,15:32:15,102,3,,,,1572.99,0
21906030,15:33:00,15:33:00,103,4,,,,2131.61,0
21906030,15:33:35,15:33:35,104,5,,,,2622.1,0
21906030,15:35:00,15:35:00,9490,6,,,,3659.49,
21906030,15:36:27,15:36:27,9492,7,,,,4392.18,0
21906030,15:39:20,15:39:20,107,8,,,,6070.54,0
21906030,15:41:00,15:41:00,9498,9,,,,7242.44,
21906030,15:43:00,15:43:00,489,10,,,,7983.76,
21906030,15:44:40,15:44:40,490,11,,,,8530.86,0
21906030,15:45:16,15:45:16,491,12,,,,8722.05,0
21906030,15:45:52,15:45:52,492,13,,,,8872.82,0
21906030,15:46:39,15:46:39,493,14,,,,9035.77,0
21906030,15:48:17,15:48:17,881,15,,,,9361.29,0
21906030,15:49:58,15:49:58,882,16,,,,9726.18,0
21906030,15:50:43,15:50:43,883,17,,,,9895.78,0
21906030,15:51:36,15:51:36,884,18,,,,10125.86,0
21906030,15:52:26,15:52:26,885,19,,,,10341.47,0
21906030,15:53:50,15:53:50,886,20,,,,10623.85,0
21906030,15:54:49,15:54:49,887,21,,,,10938.41,0
21906030,15:57:00,15:57:00,888,22,,,,11418.57,
21906030,15:57:32,15:57:32,889,23,,,,11539.06,0
21906030,15:58:25,15:58:25,890,24,,,,11775.95,0
21906030,15:59:03,15:59:03,891,25,,,,11943.95,0
21906030,15:59:56,15:59:56,892,26,,,,12251.39,0
21906030,16:00:24,16:00:24,8225,27,,,,12431.89,0
21906030,16:00:56,16:00:56,894,28,,,,12651.07,0
21906030,16:01:32,16:01:32,895,29,,,,12867.41,0
21906030,16:02:23,16:02:23,896,30,,,,13190.45,0
21906030,16:03:28,16:03:28,4700,31,,,,13575.29,0
21906030,16:04:05,16:04:05,4701,32,,,,13784.09,0
21906030,16:04:34,16:04:34,4702,33,,,,13941.02,0
21906030,16:05:36,16:05:36,899,34,,,,14369.1,0
21906030,16:06:07,16:06:07,900,35,,,,14561.92,0
21906030,16:06:43,16:06:43,4703,36,,,,14783.43,0
21906030,16:07:17,16:07:17,4704,37,,,,14985.71,0
21906030,16:08:19,16:08:19,4705,38,,,,15303.72,0
21906030,16:10:00,16:10:00,8032,39,,1,,16026.23,
21906040,15:30:00,15:30:00,9953,1,,,1,0,
21906040,15:31:28,15:31:28,725,2,,,,952.17,0
21906040,15:32:15,15:32:15,102,3,,,,1572.99,0
21906040,15:33:00,15:33:00,103,4,,,,2131.61,0
21906040,15:33:35,15:33:35,104,5,,,,2622.1,0
21906040,15:35:00,15:35:00,9490,6,,,,3659.49,
21906040,15:36:27,15:36:27,9492,7,,,,4392.18,0
21906040,15:39:20,15:39:20,107,8,,,,6070.54,0
21906040,15:41:00,15:41:00,9498,9,,,,7242.44,
21906040,15:43:00,15:43:00,489,10,,,,7983.76,
21906040,15:44:40,15:44:40,490,11,,,,8530.86,0
21906040,15:45:16,15:45:16,491,12,,,,8722.05,0
21906040,15:45:52,15:45:52,492,13,,,,8872.82,0
21906040,15:46:39,15:46:39,493,14,,,,9035.77,0
21906040,15:48:17,15:48:17,881,15,,,,9361.29,0
21906040,15:49:58,15:49:58,882,16,,,,9726.18,0
21906040,15:50:43,15:50:43,883,17,,,,9895.78,0
21906040,15:51:36,15:51:36,884,18,,,,10125.86,0
21906040,15:52:26,15:52:26,885,19,,,,10341.47,0
21906040,15:53:50,15:53:50,886,20,,,,10623.85,0
21906040,15:54:49,15:54:49,887,21,,,,10938.41,0
21906040,15:57:00,15:57:00,888,22,,,,11418.57,
21906040,15:57:32,15:57:32,889,23,,,,11539.06,0
21906040,15:58:25,15:58:25,890,24,,,,11775.95,0
21906040,15:59:03,15:59:03,891,25,,,,11943.95,0
21906040,15:59:56,15:59:56,892,26,,,,12251.39,0
21906040,16:00:24,16:00:24,8225,27,,,,12431.89,0
21906040,16:00:56,16:00:56,894,28,,,,12651.07,0
21906040,16:01:32,16:01:32,895,29,,,,12867.41,0
21906040,16:02:23,16:02:23,896,30,,,,13190.45,0
21906040,16:03:28,16:03:28,4700,31,,,,13575.29,0
21906040,16:04:05,16:04:05,4701,32,,,,13784.09,0
21906040,16:04:34,16:04:34,4702,33,,,,13941.02,0
21906040,16:05:36,16:05:36,899,34,,,,14369.1,0
21906040,16:06:07,16:06:07,900,35,,,,14561.92,0
21906040,16:06:43,16:06:43,4703,36,,,,14783.43,0
21906040,16:07:17,16:07:17,4704,37,,,,14985.71,0
21906040,16:08:19,16:08:19,4705,38,,,,15303.72,0
21906040,16:10:00,16:10:00,8032,39,,1,,16026.23,
21906050,15:30:00,15:30:00,9953,1,,,1,0,
21906050,15:31:28,15:31:28,725,2,,,,952.17,0
21906050,15:32:15,15:32:15,102,3,,,,1572.99,0
21906050,15:33:00,15:33:00,103,4,,,,2131.61,0
21906050,15:33:35,15:33:35,104,5,,,,2622.1,0
21906050,15:35:00,15:35:00,9490,6,,,,3659.49,
21906050,15:36:27,15:36:27,9492,7,,,,4392.18,0
21906050,15:39:20,15:39:20,107,8,,,,6070.54,0
21906050,15:41:00,15:41:00,9498,9,,,,7242.44,
21906050,15:43:00,15:43:00,489,10,,,,7983.76,
21906050,15:44:40,15:44:40,490,11,,,,8530.86,0
21906050,15:45:16,15:45:16,491,12,,,,8722.05,0
21906050,15:45:52,15:45:52,492,13,,,,8872.82,0
21906050,15:46:39,15:46:39,493,14,,,,9035.77,0
21906050,15:48:17,15:48:17,881,15,,,,9361.29,0
21906050,15:49:58,15:49:58,882,16,,,,9726.18,0
21906050,15:50:43,15:50:43,883,17,,,,9895.78,0
21906050,15:51:36,15:51:36,884,18,,,,10125.86,0
21906050,15:52:26,15:52:26,885,19,,,,10341.47,0
21906050,15:53:50,15:53:50,886,20,,,,10623.85,0
21906050,15:54:49,15:54:49,887,21,,,,10938.41,0
21906050,15:57:00,15:57:00,888,22,,,,11418.57,
21906050,15:57:32,15:57:32,889,23,,,,11539.06,0
21906050,15:58:25,15:58:25,890,24,,,,11775.95,0
21906050,15:59:03,15:59:03,891,25,,,,11943.95,0
21906050,15:59:56,15:59:56,892,26,,,,12251.39,0
21906050,16:00:24,16:00:24,8225,27,,,,12431.89,0
21906050,16:00:56,16:00:56,894,28,,,,12651.07,0
21906050,16:01:32,16:01:32,895,29,,,,12867.41,0
21906050,16:02:23,16:02:23,896,30,,,,13190.45,0
21906050,16:03:28,16:03:28,4700,31,,,,13575.29,0
21906050,16:04:05,16:04:05,4701,32,,,,13784.09,0
21906050,16:04:34,16:04:34,4702,33,,,,13941.02,0
21906050,16:05:36,16:05:36,899,34,,,,14369.1,0
21906050,16:06:07,16:06:07,900,35,,,,14561.92,0
21906050,16:06:43,16:06:43,4703,36,,,,14783.43,0
21906050,16:07:17,16:07:17,4704,37,,,,14985.71,0
21906050,16:08:19,16:08:19,4705,38,,,,15303.72,0
21906050,16:10:00,16:10:00,8032,39,,1,,16026.23,
21906060,15:30:00,15:30:00,9953,1,,,1,0,
21906060,15:31:28,15:31:28,725,2,,,,952.17,0
21906060,15:32:15,15:32:15,102,3,,,,1572.99,0
21906060,15:33:00,15:33:00,103,4,,,,2131.61,0
21906060,15:33:35,15:33:35,104,5,,,,2622.1,0
21906060,15:35:00,15:35:00,9490,6,,,,3659.49,
21906060,15:36:27,15:36:27,9492,7,,,,4392.18,0
21906060,15:39:20,15:39:20,107,8,,,,6070.54,0
21906060,15:41:00,15:41:00,9498,9,,,,7242.44,
21906060,15:43:00,15:43:00,489,10,,,,7983.76,
21906060,15:44:40,15:44:40,490,11,,,,8530.86,0
21906060,15:45:16,15:45:16,491,12,,,,8722.05,0
21906060,15:45:52,15:45:52,492,13,,,,8872.82,0
21906060,15:46:39,15:46:39,493,14,,,,9035.77,0
21906060,15:48:17,15:48:17,881,15,,,,9361.29,0
21906060,15:49:58,15:49:58,882,16,,,,9726.18,0
21906060,15:50:43,15:50:43,883,17,,,,9895.78,0
21906060,15:51:36,15:51:36,884,18,,,,10125.86,0
21906060,15:52:26,15:52:26,885,19,,,,10341.47,0
21906060,15:53:50,15:53:50,886,20,,,,10623.85,0
21906060,15:54:49,15:54:49,887,21,,,,10938.41,0
21906060,15:57:00,15:57:00,888,22,,,,11418.57,
21906060,15:57:32,15:57:32,889,23,,,,11539.06,0
21906060,15:58:25,15:58:25,890,24,,,,11775.95,0
21906060,15:59:03,15:59:03,891,25,,,,11943.95,0
21906060,15:59:56,15:59:56,892,26,,,,12251.39,0
21906060,16:00:24,16:00:24,8225,27,,,,12431.89,0
21906060,16:00:56,16:00:56,894,28,,,,12651.07,0
21906060,16:01:32,16:01:32,895,29,,,,12867.41,0
21906060,16:02:23,16:02:23,896,30,,,,13190.45,0
21906060,16:03:28,16:03:28,4700,31,,,,13575.29,0
21906060,16:04:05,16:04:05,4701,32,,,,13784.09,0
21906060,16:04:34,16:04:34,4702,33,,,,13941.02,0
21906060,16:05:36,16:05:36,899,34,,,,14369.1,0
21906060,16:06:07,16:06:07,900,35,,,,14561.92,0
21906060,16:06:43,16:06:43,4703,36,,,,14783.43,0
21906060,16:07:17,16:07:17,4704,37,,,,14985.71,0
21906060,16:08:19,16:08:19,4705,38,,,,15303.72,0
21906060,16:10:00,16:10:00,8032,39,,1,,16026.23,
21906120,15:30:00,15:30:00,9953,1,,,1,0,
21906120,15:31:28,15:31:28,725,2,,,,952.17,0
21906120,15:32:15,15:32:15,102,3,,,,1572.99,0
21906120,15:33:00,15:33:00,103,4,,,,2131.61,0
21906120,15:33:35,15:33:35,104,5,,,,2622.1,0
21906120,15:35:00,15:35:00,9490,6,,,,3659.49,
21906120,15:36:27,15:36:27,9492,7,,,,4392.18,0
21906120,15:39:20,15:39:20,107,8,,,,6070.54,0
21906120,15:41:00,15:41:00,9498,9,,,,7242.44,
21906120,15:43:00,15:43:00,489,10,,,,7983.76,
21906120,15:44:40,15:44:40,490,11,,,,8530.86,0
21906120,15:45:16,15:45:16,491,12,,,,8722.05,0
21906120,15:45:52,15:45:52,492,13,,,,8872.82,0
21906120,15:46:39,15:46:39,493,14,,,,9035.77,0
21906120,15:48:17,15:48:17,881,15,,,,9361.29,0
21906120,15:49:58,15:49:58,882,16,,,,9726.18,0
21906120,15:50:43,15:50:43,883,17,,,,9895.78,0
21906120,15:51:36,15:51:36,884,18,,,,10125.86,0
21906120,15:52:26,15:52:26,885,19,,,,10341.47,0
21906120,15:53:50,15:53:50,886,20,,,,10623.85,0
21906120,15:54:49,15:54:49,887,21,,,,10938.41,0
21906120,15:57:00,15:57:00,888,22,,,,11418.57,
21906120,15:57:32,15:57:32,889,23,,,,11539.06,0
21906120,15:58:25,15:58:25,890,24,,,,11775.95,0
21906120,15:59:03,15:59:03,891,25,,,,11943.95,0
21906120,15:59:56,15:59:56,892,26,,,,12251.39,0
21906120,16:00:24,16:00:24,8225,27,,,,12431.89,0
21906120,16:00:56,16:00:56,894,28,,,,12651.07,0
21906120,16:01:32,16:01:32,895,29,,,,12867.41,0
21906120,16:02:23,16:02:23,896,30,,,,13190.45,0
21906120,16:03:28,16:03:28,4700,31,,,,13575.29,0
21906120,16:04:05,16:04:05,4701,32,,,,13784.09,0
21906120,16:04:34,16:04:34,4702,33,,,,13941.02,0
21906120,16:05:36,16:05:36,899,34,,,,14369.1,0
21906120,16:06:07,16:06:07,900,35,,,,14561.92,0
21906120,16:06:43,16:06:43,4703,36,,,,14783.43,0
21906120,16:07:17,16:07:17,4704,37,,,,14985.71,0
21906120,16:08:19,16:08:19,4705,38,,,,15303.72,0
21906120,16:10:00,16:10:00,8032,39,,1,,16026.23,
21946110,12:04:00,12:04:00,9953,1,,,1,0,
21946110,12:05:28,12:05:28,725,2,,,,952.17,0
21946110,12:06:15,12:06:15,102,3,,,,1572.99,0
21946110,12:07:00,12:07:00,103,4,,,,2131.61,0
21946110,12:07:35,12:07:35,104,5,,,,2622.1,0
21946110,12:09:00,12:09:00,9490,6,,,,3659.49,
21946110,12:10:13,12:10:13,9492,7,,,,4392.18,0
21946110,12:12:37,12:12:37,107,8,,,,6070.54,0
21946110,12:14:00,12:14:00,9498,9,,,,7242.44,
21946110,12:15:00,12:15:00,489,10,,,,7983.76,
21946110,12:15:57,12:15:57,490,11,,,,8530.86,0
21946110,12:16:18,12:16:18,491,12,,,,8722.05,0
21946110,12:16:38,12:16:38,492,13,,,,8872.82,0
21946110,12:17:05,12:17:05,493,14,,,,9035.77,0
21946110,12:18:01,12:18:01,881,15,,,,9361.29,0
21946110,12:18:59,12:18:59,882,16,,,,9726.18,0
21946110,12:19:24,12:19:24,883,17,,,,9895.78,0
21946110,12:19:55,12:19:55,884,18,,,,10125.86,0
21946110,12:20:23,12:20:23,885,19,,,,10341.47,0
21946110,12:21:11,12:21:11,886,20,,,,10623.85,0
21946110,12:21:45,12:21:45,887,21,,,,10938.41,0
21946110,12:23:00,12:23:00,888,22,,,,11418.57,
21946110,12:23:29,12:23:29,889,23,,,,11539.06,0
21946110,12:24:18,12:24:18,890,24,,,,11775.95,0
21946110,12:24:53,12:24:53,891,25,,,,11943.95,0
21946110,12:25:42,12:25:42,892,26,,,,12251.39,0
21946110,12:26:08,12:26:08,8225,27,,,,12431.89,0
21946110,12:26:38,12:26:38,894,28,,,,12651.07,0
21946110,12:27:11,12:27:11,895,29,,,,12867.41,0
21946110,12:27:58,12:27:58,896,30,,,,13190.45,0
21946110,12:28:58,12:28:58,4700,31,,,,13575.29,0
21946110,12:29:33,12:29:33,4701,32,,,,13784.09,0
21946110,12:29:59,12:29:59,4702,33,,,,13941.02,0
21946110,12:30:57,12:30:57,899,34,,,,14369.1,0
21946110,12:31:25,12:31:25,900,35,,,,14561.92,0
21946110,12:31:58,12:31:58,4703,36,,,,14783.43,0
21946110,12:32:29,12:32:29,4704,37,,,,14985.71,0
21946110,12:33:27,12:33:27,4705,38,,,,15303.72,0
21946110,12:35:00,12:35:00,8032,39,,1,,16026.23,
22007010,18:40:00,18:40:00,9953,1,,,1,0,
22007010,18:41:28,18:41:28,725,2,,,,952.17,0
22007010,18:42:15,18:42:15,102,3,,,,1572.99,0
22007010,18:43:00,18:43:00,103,4,,,,2131.61,0
22007010,18:43:35,18:43:35,104,5,,,,2622.1,0
22007010,18:45:00,18:45:00,9490,6,,,,3659.49,
22007010,18:46:13,18:46:13,9492,7,,,,4392.18,0
22007010,18:48:37,18:48:37,107,8,,,,6070.54,0
22007010,18:50:00,18:50:00,9498,9,,,,7242.44,
22007010,18:51:00,18:51:00,489,10,,,,7983.76,
22007010,18:51:57,18:51:57,490,11,,,,8530.86,0
22007010,18:52:18,18:52:18,491,12,,,,8722.05,0
22007010,18:52:38,18:52:38,492,13,,,,8872.82,0
22007010,18:53:05,18:53:05,493,14,,,,9035.77,0
22007010,18:54:01,18:54:01,881,15,,,,9361.29,0
22007010,18:54:59,18:54:59,882,16,,,,9726.18,0
22007010,18:55:24,18:55:24,883,17,,,,9895.78,0
22007010,18:55:55,18:55:55,884,18,,,,10125.86,0
22007010,18:56:23,18:56:23,885,19,,,,10341.47,0
22007010,18:57:11,18:57:11,886,20,,,,10623.85,0
22007010,18:57:45,18:57:45,887,21,,,,10938.41,0
22007010,18:59:00,18:59:00,888,22,,,,11418.57,
22007010,18:59:32,18:59:32,889,23,,,,11539.06,0
22007010,19:00:25,19:00:25,890,24,,,,11775.95,0
22007010,19:01:03,19:01:03,891,25,,,,11943.95,0
22007010,19:01:56,19:01:56,892,26,,,,12251.39,0
22007010,19:02:24,19:02:24,8225,27,,,,12431.89,0
22007010,19:02:56,19:02:56,894,28,,,,12651.07,0
22007010,19:03:32,19:03:32,895,29,,,,12867.41,0
22007010,19:04:23,19:04:23,896,30,,,,13190.45,0
22007010,19:05:28,19:05:28,4700,31,,,,13575.29,0
22007010,19:06:05,19:06:05,4701,32,,,,13784.09,0
22007010,19:06:34,19:06:34,4702,33,,,,13941.02,0
22007010,19:07:36,19:07:36,899,34,,,,14369.1,0
22007010,19:08:07,19:08:07,900,35,,,,14561.92,0
22007010,19:08:43,19:08:43,4703,36,,,,14783.43,0
22007010,19:09:17,19:09:17,4704,37,,,,14985.71,0
22007010,19:10:19,19:10:19,4705,38,,,,15303.72,0
22007010,19:12:00,19:12:00,8032,39,,1,,16026.23,
22007080,18:40:00,18:40:00,9953,1,,,1,0,
22007080,18:41:28,18:41:28,725,2,,,,952.17,0
22007080,18:42:15,18:42:15,102,3,,,,1572.99,0
22007080,18:43:00,18:43:00,103,4,,,,2131.61,0
22007080,18:43:35,18:43:35,104,5,,,,2622.1,0
22007080,18:45:00,18:45:00,9490,6,,,,3659.49,
22007080,18:46:13,18:46:13,9492,7,,,,4392.18,0
22007080,18:48:37,18:48:37,107,8,,,,6070.54,0
22007080,18:50:00,18:50:00,9498,9,,,,7242.44,
22007080,18:51:00,18:51:00,489,10,,,,7983.76,
22007080,18:51:57,18:51:57,490,11,,,,8530.86,0
22007080,18:52:18,18:52:18,491,12,,,,8722.05,0
22007080,18:52:38,18:52:38,492,13,,,,8872.82,0
22007080,18:53:05,18:53:05,493,14,,,,9035.77,0
22007080,18:54:01,18:54:01,881,15,,,,9361.29,0
22007080,18:54:59,18:54:59,882,16,,,,9726.18,0
22007080,18:55:24,18:55:24,883,17,,,,9895.78,0
22007080,18:55:55,18:55:55,884,18,,,,10125.86,0
22007080,18:56:23,18:56:23,885,19,,,,10341.47,0
22007080,18:57:11,18:57:11,886,20,,,,10623.85,0
22007080,18:57:45,18:57:45,887,21,,,,10938.41,0
22007080,18:59:00,18:59:00,888,22,,,,11418.57,
22007080,18:59:32,18:59:32,889,23,,,,11539.06,0
22007080,19:00:25,19:00:25,890,24,,,,11775.95,0
22007080,19:01:03,19:01:03,891,25,,,,11943.95,0
22007080,19:01:56,19:01:56,892,26,,,,12251.39,0
22007080,19:02:24,19:02:24,8225,27,,,,12431.89,0
22007080,19:02:56,19:02:56,894,28,,,,12651.07,0
22007080,19:03:32,19:03:32,895,29,,,,12867.41,0
22007080,19:04:23,19:04:23,896,30,,,,13190.45,0
22007080,19:05:28,19:05:28,4700,31,,,,13575.29,0
22007080,19:06:05,19:06:05,4701,32,,,,13784.09,0
22007080,19:06:34,19:06:34,4702,33,,,,13941.02,0
22007080,19:07:36,19:07:36,899,34,,,,14369.1,0
22007080,19:08:07,19:08:07,900,35,,,,14561.92,0
22007080,19:08:43,19:08:43,4703,36,,,,14783.43,0
22007080,19:09:17,19:09:17,4704,37,,,,14985.71,0
22007080,19:10:19,19:10:19,4705,38,,,,15303.72,0
22007080,19:12:00,19:12:00,8032,39,,1,,16026.23,
22007100,18:40:00,18:40:00,9953,1,,,1,0,
22007100,18:41:28,18:41:28,725,2,,,,952.17,0
22007100,18:42:15,18:42:15,102,3,,,,1572.99,0
22007100,18:43:00,18:43:00,103,4,,,,2131.61,0
22007100,18:43:35,18:43:35,104,5,,,,2622.1,0
22007100,18:45:00,18:45:00,9490,6,,,,3659.49,
22007100,18:46:13,18:46:13,9492,7,,,,4392.18,0
22007100,18:48:37,18:48:37,107,8,,,,6070.54,0
22007100,18:50:00,18:50:00,9498,9,,,,7242.44,
22007100,18:51:00,18:51:00,489,10,,,,7983.76,
22007100,18:51:57,18:51:57,490,11,,,,8530.86,0
22007100,18:52:18,18:52:18,491,12,,,,8722.05,0
22007100,18:52:38,18:52:38,492,13,,,,8872.82,0
22007100,18:53:05,18:53:05,493,14,,,,9035.77,0
22007100,18:54:01,18:54:01,881,15,,,,9361.29,0
22007100,18:54:59,18:54:59,882,16,,,,9726.18,0
22007100,18:55:24,18:55:24,883,17,,,,9895.78,0
22007100,18:55:55,18:55:55,884,18,,,,10125.86,0
22007100,18:56:23,18:56:23,885,19,,,,10341.47,0
22007100,18:57:11,18:57:11,886,20,,,,10623.85,0
22007100,18:57:45,18:57:45,887,21,,,,10938.41,0
22007100,18:59:00,18:59:00,888,22,,,,11418.57,
22007100,18:59:32,18:59:32,889,23,,,,11539.06,0
22007100,19:00:25,19:00:25,890,24,,,,11775.95,0
22007100,19:01:03,19:01:03,891,25,,,,11943.95,0
22007100,19:01:56,19:01:56,892,26,,,,12251.39,0
22007100,19:02:24,19:02:24,8225,27,,,,12431.89,0
22007100,19:02:56,19:02:56,894,28,,,,12651.07,0
22007100,19:03:32,19:03:32,895,29,,,,12867.41,0
22007100,19:04:23,19:04:23,896,30,,,,13190.45,0
22007100,19:05:28,19:05:28,4700,31,,,,13575.29,0
22007100,19:06:05,19:06:05,4701,32,,,,13784.09,0
22007100,19:06:34,19:06:34,4702,33,,,,13941.02,0
22007100,19:07:36,19:07:36,899,34,,,,14369.1,0
22007100,19:08:07,19:08:07,900,35,,,,14561.92,0
22007100,19:08:43,19:08:43,4703,36,,,,14783.43,0
22007100,19:09:17,19:09:17,4704,37,,,,14985.71,0
22007100,19:10:19,19:10:19,4705,38,,,,15303.72,0
22007100,19:12:00,19:12:00,8032,39,,1,,16026.23,
22037070,18:34:00,18:34:00,9953,1,,,1,0,
22037070,18:35:28,18:35:28,725,2,,,,952.17,0
22037070,18:36:15,18:36:15,102,3,,,,1572.99,0
22037070,18:37:00,18:37:00,103,4,,,,2131.61,0
22037070,18:37:35,18:37:35,104,5,,,,2622.1,0
22037070,18:39:00,18:39:00,9490,6,,,,3659.49,
22037070,18:40:13,18:40:13,9492,7,,,,4392.18,0
22037070,18:42:37,18:42:37,107,8,,,,6070.54,0
22037070,18:44:00,18:44:00,9498,9,,,,7242.44,
22037070,18:45:00,18:45:00,489,10,,,,7983.76,
22037070,18:45:57,18:45:57,490,11,,,,8530.86,0
22037070,18:46:18,18:46:18,491,12,,,,8722.05,0
22037070,18:46:38,18:46:38,492,13,,,,8872.82,0
22037070,18:47:05,18:47:05,493,14,,,,9035.77,0
22037070,18:48:01,18:48:01,881,15,,,,9361.29,0
22037070,18:48:59,18:48:59,882,16,,,,9726.18,0
22037070,18:49:24,18:49:24,883,17,,,,9895.78,0
22037070,18:49:55,18:49:55,884,18,,,,10125.86,0
22037070,18:50:23,18:50:23,885,19,,,,10341.47,0
22037070,18:51:11,18:51:11,886,20,,,,10623.85,0
22037070,18:51:45,18:51:45,887,21,,,,10938.41,0
22037070,18:53:00,18:53:00,888,22,,,,11418.57,
22037070,18:53:32,18:53:32,889,23,,,,11539.06,0
22037070,18:54:25,18:54:25,890,24,,,,11775.95,0
22037070,18:55:03,18:55:03,891,25,,,,11943.95,0
22037070,18:55:56,18:55:56,892,26,,,,12251.39,0
22037070,18:56:24,18:56:24,8225,27,,,,12431.89,0
22037070,18:56:56,18:56:56,894,28,,,,12651.07,0
22037070,18:57:32,18:57:32,895,29,,,,12867.41,0
22037070,18:58:23,18:58:23,896,30,,,,13190.45,0
22037070,18:59:28,18:59:28,4700,31,,,,13575.29,0
22037070,19:00:05,19:00:05,4701,32,,,,13784.09,0
22037070,19:00:34,19:00:34,4702,33,,,,13941.02,0
22037070,19:01:36,19:01:36,899,34,,,,14369.1,0
22037070,19:02:07,19:02:07,900,35,,,,14561.92,0
22037070,19:02:43,19:02:43,4703,36,,,,14783.43,0
22037070,19:03:17,19:03:17,4704,37,,,,14985.71,0
22037070,19:04:19,19:04:19,4705,38,,,,15303.72,0
22037070,19:06:00,19:06:00,8032,39,,1,,16026.23,
22121010,22:40:00,22:40:00,9953,1,,,1,0,
22121010,22:41:28,22:41:28,725,2,,,,952.17,0
22121010,22:42:15,22:42:15,102,3,,,,1572.99,0
22121010,22:43:00,22:43:00,103,4,,,,2131.61,0
22121010,22:43:35,22:43:35,104,5,,,,2622.1,0
22121010,22:45:00,22:45:00,9490,6,,,,3659.49,
22121010,22:46:13,22:46:13,9492,7,,,,4392.18,0
22121010,22:48:37,22:48:37,107,8,,,,6070.54,0
22121010,22:50:00,22:50:00,9498,9,,,,7242.44,
22121010,22:51:00,22:51:00,489,10,,,,7983.76,
22121010,22:51:50,22:51:50,490,11,,,,8530.86,0
22121010,22:52:08,22:52:08,491,12,,,,8722.05,0
22121010,22:52:26,22:52:26,492,13,,,,8872.82,0
22121010,22:52:49,22:52:49,493,14,,,,9035.77,0
22121010,22:53:38,22:53:38,881,15,,,,9361.29,0
22121010,22:54:29,22:54:29,882,16,,,,9726.18,0
22121010,22:54:51,22:54:51,883,17,,,,9895.78,0
22121010,22:55:18,22:55:18,884,18,,,,10125.86,0
22121010,22:55:43,22:55:43,885,19,,,,10341.47,0
22121010,22:56:25,22:56:25,886,20,,,,10623.85,0
22121010,22:56:54,22:56:54,887,21,,,,10938.41,0
22121010,22:58:00,22:58:00,888,22,,,,11418.57,
22121010,22:58:29,22:58:29,889,23,,,,11539.06,0
22121010,22:59:18,22:59:18,890,24,,,,11775.95,0
22121010,22:59:53,22:59:53,891,25,,,,11943.95,0
22121010,23:00:42,23:00:42,892,26,,,,12251.39,0
22121010,23:01:08,23:01:08,8225,27,,,,12431.89,0
22121010,23:01:38,23:01:38,894,28,,,,12651.07,0
22121010,23:02:11,23:02:11,895,29,,,,12867.41,0
22121010,23:02:58,23:02:58,896,30,,,,13190.45,0
22121010,23:03:58,23:03:58,4700,31,,,,13575.29,0
22121010,23:04:33,23:04:33,4701,32,,,,13784.09,0
22121010,23:04:59,23:04:59,4702,33,,,,13941.02,0
22121010,23:05:57,23:05:57,899,34,,,,14369.1,0
22121010,23:06:25,23:06:25,900,35,,,,14561.92,0
22121010,23:06:58,23:06:58,4703,36,,,,14783.43,0
22121010,23:07:29,23:07:29,4704,37,,,,14985.71,0
22121010,23:08:27,23:08:27,4705,38,,,,15303.72,0
22121010,23:10:00,23:10:00,8032,39,,1,,16026.23,
22121080,22:40:00,22:40:00,9953,1,,,1,0,
22121080,22:41:28,22:41:28,725,2,,,,952.17,0
22121080,22:42:15,22:42:15,102,3,,,,1572.99,0
22121080,22:43:00,22:43:00,103,4,,,,2131.61,0
22121080,22:43:35,22:43:35,104,5,,,,2622.1,0
22121080,22:45:00,22:45:00,9490,6,,,,3659.49,
22121080,22:46:13,22:46:13,9492,7,,,,4392.18,0
22121080,22:48:37,22:48:37,107,8,,,,6070.54,0
22121080,22:50:00,22:50:00,9498,9,,,,7242.44,
22121080,22:51:00,22:51:00,489,10,,,,7983.76,
22121080,22:51:50,22:51:50,490,11,,,,8530.86,0
22121080,22:52:08,22:52:08,491,12,,,,8722.05,0
22121080,22:52:26,22:52:26,492,13,,,,8872.82,0
22121080,22:52:49,22:52:49,493,14,,,,9035.77,0
22121080,22:53:38,22:53:38,881,15,,,,9361.29,0
22121080,22:54:29,22:54:29,882,16,,,,9726.18,0
22121080,22:54:51,22:54:51,883,17,,,,9895.78,0
22121080,22:55:18,22:55:18,884,18,,,,10125.86,0
22121080,22:55:43,22:55:43,885,19,,,,10341.47,0
22121080,22:56:25,22:56:25,886,20,,,,10623.85,0
22121080,22:56:54,22:56:54,887,21,,,,10938.41,0
22121080,22:58:00,22:58:00,888,22,,,,11418.57,
22121080,22:58:29,22:58:29,889,23,,,,11539.06,0
22121080,22:59:18,22:59:18,890,24,,,,11775.95,0
22121080,22:59:53,22:59:53,891,25,,,,11943.95,0
22121080,23:00:42,23:00:42,892,26,,,,12251.39,0
22121080,23:01:08,23:01:08,8225,27,,,,12431.89,0
22121080,23:01:38,23:01:38,894,28,,,,12651.07,0
22121080,23:02:11,23:02:11,895,29,,,,12867.41,0
22121080,23:02:58,23:02:58,896,30,,,,13190.45,0
22121080,23:03:58,23:03:58,4700,31,,,,13575.29,0
22121080,23:04:33,23:04:33,4701,32,,,,13784.09,0
22121080,23:04:59,23:04:59,4702,33,,,,13941.02,0
22121080,23:05:57,23:05:57,899,34,,,,14369.1,0
22121080,23:06:25,23:06:25,900,35,,,,14561.92,0
22121080,23:06:58,23:06:58,4703,36,,,,14783.43,0
22121080,23:07:29,23:07:29,4704,37,,,,14985.71,0
22121080,23:08:27,23:08:27,4705,38,,,,15303.72,0
22121080,23:10:00,23:10:00,8032,39,,1,,16026.23,
22121100,22:40:00,22:40:00,9953,1,,,1,0,
22121100,22:41:28,22:41:28,725,2,,,,952.17,0
22121100,22:42:15,22:42:15,102,3,,,,1572.99,0
22121100,22:43:00,22:43:00,103,4,,,,2131.61,0
22121100,22:43:35,22:43:35,104,5,,,,2622.1,0
22121100,22:45:00,22:45:00,9490,6,,,,3659.49,
22121100,22:46:13,22:46:13,9492,7,,,,4392.18,0
22121100,22:48:37,22:48:37,107,8,,,,6070.54,0
22121100,22:50:00,22:50:00,9498,9,,,,7242.44,
22121100,22:51:00,22:51:00,489,10,,,,7983.76,
22121100,22:51:50,22:51:50,490,11,,,,8530.86,0
22121100,22:52:08,22:52:08,491,12,,,,8722.05,0
22121100,22:52:26,22:52:26,492,13,,,,8872.82,0
22121100,22:52:49,22:52:49,493,14,,,,9035.77,0
22121100,22:53:38,22:53:38,881,15,,,,9361.29,0
22121100,22:54:29,22:54:29,882,16,,,,9726.18,0
22121100,22:54:51,22:54:51,883,17,,,,9895.78,0
22121100,22:55:18,22:55:18,884,18,,,,10125.86,0
22121100,22:55:43,22:55:43,885,19,,,,10341.47,0
22121100,22:56:25,22:56:25,886,20,,,,10623.85,0
22121100,22:56:54,22:56:54,887,21,,,,10938.41,0
22121100,22:58:00,22:58:00,888,22,,,,11418.57,
22121100,22:58:29,22:58:29,889,23,,,,11539.06,0
22121100,22:59:18,22:59:18,890,24,,,,11775.95,0
22121100,22:59:53,22:59:53,891,25,,,,11943.95,0
22121100,23:00:42,23:00:42,892,26,,,,12251.39,0
22121100,23:01:08,23:01:08,8225,27,,,,12431.89,0
22121100,23:01:38,23:01:38,894,28,,,,12651.07,0
22121100,23:02:11,23:02:11,895,29,,,,12867.41,0
22121100,23:02:58,23:02:58,896,30,,,,13190.45,0
22121100,23:03:58,23:03:58,4700,31,,,,13575.29,0
22121100,23:04:33,23:04:33,4701,32,,,,13784.09,0
22121100,23:04:59,23:04:59,4702,33,,,,13941.02,0
22121100,23:05:57,23:05:57,899,34,,,,14369.1,0
22121100,23:06:25,23:06:25,900,35,,,,14561.92,0
22121100,23:06:58,23:06:58,4703,36,,,,14783.43,0
22121100,23:07:29,23:07:29,4704,37,,,,14985.71,0
22121100,23:08:27,23:08:27,4705,38,,,,15303.72,0
22121100,23:10:00,23:10:00,8032,39,,1,,16026.23,
22375110,10:34:00,10:34:00,9953,1,,,1,0,
22375110,10:35:28,10:35:28,725,2,,,,952.17,0
22375110,10:36:15,10:36:15,102,3,,,,1572.99,0
22375110,10:37:00,10:37:00,103,4,,,,2131.61,0
22375110,10:37:35,10:37:35,104,5,,,,2622.1,0
22375110,10:39:00,10:39:00,9490,6,,,,3659.49,
22375110,10:40:13,10:40:13,9492,7,,,,4392.18,0
22375110,10:42:37,10:42:37,107,8,,,,6070.54,0
22375110,10:44:00,10:44:00,9498,9,,,,7242.44,
22375110,10:45:00,10:45:00,489,10,,,,7983.76,
22375110,10:45:50,10:45:50,490,11,,,,8530.86,0
22375110,10:46:08,10:46:08,491,12,,,,8722.05,0
22375110,10:46:26,10:46:26,492,13,,,,8872.82,0
22375110,10:46:49,10:46:49,493,14,,,,9035.77,0
22375110,10:47:38,10:47:38,881,15,,,,9361.29,0
22375110,10:48:29,10:48:29,882,16,,,,9726.18,0
22375110,10:48:51,10:48:51,883,17,,,,9895.78,0
22375110,10:49:18,10:49:18,884,18,,,,10125.86,0
22375110,10:49:43,10:49:43,885,19,,,,10341.47,0
22375110,10:50:25,10:50:25,886,20,,,,10623.85,0
22375110,10:50:54,10:50:54,887,21,,,,10938.41,0
22375110,10:52:00,10:52:00,888,22,,,,11418.57,
22375110,10:52:27,10:52:27,889,23,,,,11539.06,0
22375110,10:53:12,10:53:12,890,24,,,,11775.95,0
22375110,10:53:44,10:53:44,891,25,,,,11943.95,0
22375110,10:54:28,10:54:28,892,26,,,,12251.39,0
22375110,10:54:53,10:54:53,8225,27,,,,12431.89,0
22375110,10:55:20,10:55:20,894,28,,,,12651.07,0
22375110,10:55:50,10:55:50,895,29,,,,12867.41,0
22375110,10:56:33,10:56:33,896,30,,,,13190.45,0
22375110,10:57:28,10:57:28,4700,31,,,,13575.29,0
22375110,10:58:00,10:58:00,4701,32,,,,13784.09,0
22375110,10:58:24,10:58:24,4702,33,,,,13941.02,0
22375110,10:59:17,10:59:17,899,34,,,,14369.1,0
22375110,10:59:42,10:59:42,900,35,,,,14561.92,0
22375110,11:00:13,11:00:13,4703,36,,,,14783.43,0
22375110,11:00:42,11:00:42,4704,37,,,,14985.71,0
22375110,11:01:35,11:01:35,4705,38,,,,15303.72,0
22375110,11:03:00,11:03:00,8032,39,,1,,16026.23,
22395020,18:00:00,18:00:00,9953,1,,,1,0,
22395020,18:01:28,18:01:28,725,2,,,,952.17,0
22395020,18:02:15,18:02:15,102,3,,,,1572.99,0
22395020,18:03:00,18:03:00,103,4,,,,2131.61,0
22395020,18:03:35,18:03:35,104,5,,,,2622.1,0
22395020,18:05:00,18:05:00,9490,6,,,,3659.49,
22395020,18:06:27,18:06:27,9492,7,,,,4392.18,0
22395020,18:09:20,18:09:20,107,8,,,,6070.54,0
22395020,18:11:00,18:11:00,9498,9,,,,7242.44,
22395020,18:13:00,18:13:00,489,10,,,,7983.76,
22395020,18:14:40,18:14:40,490,11,,,,8530.86,0
22395020,18:15:16,18:15:16,491,12,,,,8722.05,0
22395020,18:15:52,18:15:52,492,13,,,,8872.82,0
22395020,18:16:39,18:16:39,493,14,,,,9035.77,0
22395020,18:18:17,18:18:17,881,15,,,,9361.29,0
22395020,18:19:58,18:19:58,882,16,,,,9726.18,0
22395020,18:20:43,18:20:43,883,17,,,,9895.78,0
22395020,18:21:36,18:21:36,884,18,,,,10125.86,0
22395020,18:22:26,18:22:26,885,19,,,,10341.47,0
22395020,18:23:50,18:23:50,886,20,,,,10623.85,0
22395020,18:24:49,18:24:49,887,21,,,,10938.41,0
22395020,18:27:00,18:27:00,888,22,,,,11418.57,
22395020,18:27:27,18:27:27,889,23,,,,11539.06,0
22395020,18:28:12,18:28:12,890,24,,,,11775.95,0
22395020,18:28:44,18:28:44,891,25,,,,11943.95,0
22395020,18:29:28,18:29:28,892,26,,,,12251.39,0
22395020,18:29:53,18:29:53,8225,27,,,,12431.89,0
22395020,18:30:20,18:30:20,894,28,,,,12651.07,0
22395020,18:30:50,18:30:50,895,29,,,,12867.41,0
22395020,18:31:33,18:31:33,896,30,,,,13190.45,0
22395020,18:32:28,18:32:28,4700,31,,,,13575.29,0
22395020,18:33:00,18:33:00,4701,32,,,,13784.09,0
22395020,18:33:24,18:33:24,4702,33,,,,13941.02,0
22395020,18:34:17,18:34:17,899,34,,,,14369.1,0
22395020,18:34:42,18:34:42,900,35,,,,14561.92,0
22395020,18:35:13,18:35:13,4703,36,,,,14783.43,0
22395020,18:35:42,18:35:42,4704,37,,,,14985.71,0
22395020,18:36:35,18:36:35,4705,38,,,,15303.72,0
22395020,18:38:00,18:38:00,8032,39,,1,,16026.23,
22395030,18:00:00,18:00:00,9953,1,,,1,0,
22395030,18:01:28,18:01:28,725,2,,,,952.17,0
22395030,18:02:15,18:02:15,102,3,,,,1572.99,0
22395030,18:03:00,18:03:00,103,4,,,,2131.61,0
22395030,18:03:35,18:03:35,104,5,,,,2622.1,0
22395030,18:05:00,18:05:00,9490,6,,,,3659.49,
22395030,18:06:27,18:06:27,9492,7,,,,4392.18,0
22395030,18:09:20,18:09:20,107,8,,,,6070.54,0
22395030,18:11:00,18:11:00,9498,9,,,,7242.44,
22395030,18:13:00,18:13:00,489,10,,,,7983.76,
22395030,18:14:40,18:14:40,490,11,,,,8530.86,0
22395030,18:15:16,18:15:16,491,12,,,,8722.05,0
22395030,18:15:52,18:15:52,492,13,,,,8872.82,0
22395030,18:16:39,18:16:39,493,14,,,,9035.77,0
22395030,18:18:17,18:18:17,881,15,,,,9361.29,0
22395030,18:19:58,18:19:58,882,16,,,,9726.18,0
22395030,18:20:43,18:20:43,883,17,,,,9895.78,0
22395030,18:21:36,18:21:36,884,18,,,,10125.86,0
22395030,18:22:26,18:22:26,885,19,,,,10341.47,0
22395030,18:23:50,18:23:50,886,20,,,,10623.85,0
22395030,18:24:49,18:24:49,887,21,,,,10938.41,0
22395030,18:27:00,18:27:00,888,22,,,,11418.57,
22395030,18:27:27,18:27:27,889,23,,,,11539.06,0
22395030,18:28:12,18:28:12,890,24,,,,11775.95,0
22395030,18:28:44,18:28:44,891,25,,,,11943.95,0
22395030,18:29:28,18:29:28,892,26,,,,12251.39,0
22395030,18:29:53,18:29:53,8225,27,,,,12431.89,0
22395030,18:30:20,18:30:20,894,28,,,,12651.07,0
22395030,18:30:50,18:30:50,895,29,,,,12867.41,0
22395030,18:31:33,18:31:33,896,30,,,,13190.45,0
22395030,18:32:28,18:32:28,4700,31,,,,13575.29,0
22395030,18:33:00,18:33:00,4701,32,,,,13784.09,0
22395030,18:33:24,18:33:24,4702,33,,,,13941.02,0
22395030,18:34:17,18:34:17,899,34,,,,14369.1,0
22395030,18:34:42,18:34:42,900,35,,,,14561.92,0
22395030,18:35:13,18:35:13,4703,36,,,,14783.43,0
22395030,18:35:42,18:35:42,4704,37,,,,14985.71,0
22395030,18:36:35,18:36:35,4705,38,,,,15303.72,0
22395030,18:38:00,18:38:00,8032,39,,1,,16026.23,
22395040,18:00:00,18:00:00,9953,1,,,1,0,
22395040,18:01:28,18:01:28,725,2,,,,952.17,0
22395040,18:02:15,18:02:15,102,3,,,,1572.99,0
22395040,18:03:00,18:03:00,103,4,,,,2131.61,0
22395040,18:03:35,18:03:35,104,5,,,,2622.1,0
22395040,18:05:00,18:05:00,9490,6,,,,3659.49,
22395040,18:06:27,18:06:27,9492,7,,,,4392.18,0
22395040,18:09:20,18:09:20,107,8,,,,6070.54,0
22395040,18:11:00,18:11:00,9498,9,,,,7242.44,
22395040,18:13:00,18:13:00,489,10,,,,7983.76,
22395040,18:14:40,18:14:40,490,11,,,,8530.86,0
22395040,18:15:16,18:15:16,491,12,,,,8722.05,0
22395040,18:15:52,18:15:52,492,13,,,,8872.82,0
22395040,18:16:39,18:16:39,493,14,,,,9035.77,0
22395040,18:18:17,18:18:17,881,15,,,,9361.29,0
22395040,18:19:58,18:19:58,882,16,,,,9726.18,0
22395040,18:20:43,18:20:43,883,17,,,,9895.78,0
22395040,18:21:36,18:21:36,884,18,,,,10125.86,0
22395040,18:22:26,18:22:26,885,19,,,,10341.47,0
22395040,18:23:50,18:23:50,886,20,,,,10623.85,0
22395040,18:24:49,18:24:49,887,21,,,,10938.41,0
22395040,18:27:00,18:27:00,888,22,,,,11418.57,
22395040,18:27:27,18:27:27,889,23,,,,11539.06,0
22395040,18:28:12,18:28:12,890,24,,,,11775.95,0
22395040,18:28:44,18:28:44,891,25,,,,11943.95,0
22395040,18:29:28,18:29:28,892,26,,,,12251.39,0
22395040,18:29:53,18:29:53,8225,27,,,,12431.89,0
22395040,18:30:20,18:30:20,894,28,,,,12651.07,0
22395040,18:30:50,18:30:50,895,29,,,,12867.41,0
22395040,18:31:33,18:31:33,896,30,,,,13190.45,0
22395040,18:32:28,18:32:28,4700,31,,,,13575.29,0
22395040,18:33:00,18:33:00,4701,32,,,,13784.09,0
22395040,18:33:24,18:33:24,4702,33,,,,13941.02,0
22395040,18:34:17,18:34:17,899,34,,,,14369.1,0
22395040,18:34:42,18:34:42,900,35,,,,14561.92,0
22395040,18:35:13,18:35:13,4703,36,,,,14783.43,0
22395040,18:35:42,18:35:42,4704,37,,,,14985.71,0
22395040,18:36:35,18:36:35,4705,38,,,,15303.72,0
22395040,18:38:00,18:38:00,8032,39,,1,,16026.23,
22395050,18:00:00,18:00:00,9953,1,,,1,0,
22395050,18:01:28,18:01:28,725,2,,,,952.17,0
22395050,18:02:15,18:02:15,102,3,,,,1572.99,0
22395050,18:03:00,18:03:00,103,4,,,,2131.61,0
22395050,18:03:35,18:03:35,104,5,,,,2622.1,0
22395050,18:05:00,18:05:00,9490,6,,,,3659.49,
22395050,18:06:27,18:06:27,9492,7,,,,4392.18,0
22395050,18:09:20,18:09:20,107,8,,,,6070.54,0
22395050,18:11:00,18:11:00,9498,9,,,,7242.44,
22395050,18:13:00,18:13:00,489,10,,,,7983.76,
22395050,18:14:40,18:14:40,490,11,,,,8530.86,0
22395050,18:15:16,18:15:16,491,12,,,,8722.05,0
22395050,18:15:52,18:15:52,492,13,,,,8872.82,0
22395050,18:16:39,18:16:39,493,14,,,,9035.77,0
22395050,18:18:17,18:18:17,881,15,,,,9361.29,0
22395050,18:19:58,18:19:58,882,16,,,,9726.18,0
22395050,18:20:43,18:20:43,883,17,,,,9895.78,0
22395050,18:21:36,18:21:36,884,18,,,,10125.86,0
22395050,18:22:26,18:22:26,885,19,,,,10341.47,0
22395050,18:23:50,18:23:50,886,20,,,,10623.85,0
22395050,18:24:49,18:24:49,887,21,,,,10938.41,0
22395050,18:27:00,18:27:00,888,22,,,,11418.57,
22395050,18:27:27,18:27:27,889,23,,,,11539.06,0
22395050,18:28:12,18:28:12,890,24,,,,11775.95,0
22395050,18:28:44,18:28:44,891,25,,,,11943.95,0
22395050,18:29:28,18:29:28,892,26,,,,12251.39,0
22395050,18:29:53,18:29:53,8225,27,,,,12431.89,0
22395050,18:30:20,18:30:20,894,28,,,,12651.07,0
22395050,18:30:50,18:30:50,895,29,,,,12867.41,0
22395050,18:31:33,18:31:33,896,30,,,,13190.45,0
22395050,18:32:28,18:32:28,4700,31,,,,13575.29,0
22395050,18:33:00,18:33:00,4701,32,,,,13784.09,0
22395050,18:33:24,18:33:24,4702,33,,,,13941.02,0
22395050,18:34:17,18:34:17,899,34,,,,14369.1,0
22395050,18:34:42,18:34:42,900,35,,,,14561.92,0
22395050,18:35:13,18:35:13,4703,36,,,,14783.43,0
22395050,18:35:42,18:35:42,4704,37,,,,14985.71,0
22395050,18:36:35,18:36:35,4705,38,,,,15303.72,0
22395050,18:38:00,18:38:00,8032,39,,1,,16026.23,
22395060,18:00:00,18:00:00,9953,1,,,1,0,
22395060,18:01:28,18:01:28,725,2,,,,952.17,0
22395060,18:02:15,18:02:15,102,3,,,,1572.99,0
22395060,18:03:00,18:03:00,103,4,,,,2131.61,0
22395060,18:03:35,18:03:35,104,5,,,,2622.1,0
22395060,18:05:00,18:05:00,9490,6,,,,3659.49,
22395060,18:06:27,18:06:27,9492,7,,,,4392.18,0
22395060,18:09:20,18:09:20,107,8,,,,6070.54,0
22395060,18:11:00,18:11:00,9498,9,,,,7242.44,
22395060,18:13:00,18:13:00,489,10,,,,7983.76,
22395060,18:14:40,18:14:40,490,11,,,,8530.86,0
22395060,18:15:16,18:15:16,491,12,,,,8722.05,0
22395060,18:15:52,18:15:52,492,13,,,,8872.82,0
22395060,18:16:39,18:16:39,493,14,,,,9035.77,0
22395060,18:18:17,18:18:17,881,15,,,,9361.29,0
22395060,18:19:58,18:19:58,882,16,,,,9726.18,0
22395060,18:20:43,18:20:43,883,17,,,,9895.78,0
22395060,18:21:36,18:21:36,884,18,,,,10125.86,0
22395060,18:22:26,18:22:26,885,19,,,,10341.47,0
22395060,18:23:50,18:23:50,886,20,,,,10623.85,0
22395060,18:24:49,18:24:49,887,21,,,,10938.41,0
22395060,18:27:00,18:27:00,888,22,,,,11418.57,
22395060,18:27:27,18:27:27,889,23,,,,11539.06,0
22395060,18:28:12,18:28:12,890,24,,,,11775.95,0
22395060,18:28:44,18:28:44,891,25,,,,11943.95,0
22395060,18:29:28,18:29:28,892,26,,,,12251.39,0
22395060,18:29:53,18:29:53,8225,27,,,,12431.89,0
22395060,18:30:20,18:30:20,894,28,,,,12651.07,0
22395060,18:30:50,18:30:50,895,29,,,,12867.41,0
22395060,18:31:33,18:31:33,896,30,,,,13190.45,0
22395060,18:32:28,18:32:28,4700,31,,,,13575.29,0
22395060,18:33:00,18:33:00,4701,32,,,,13784.09,0
22395060,18:33:24,18:33:24,4702,33,,,,13941.02,0
22395060,18:34:17,18:34:17,899,34,,,,14369.1,0
22395060,18:34:42,18:34:42,900,35,,,,14561.92,0
22395060,18:35:13,18:35:13,4703,36,,,,14783.43,0
22395060,18:35:42,18:35:42,4704,37,,,,14985.71,0
22395060,18:36:35,18:36:35,4705,38,,,,15303.72,0
22395060,18:38:00,18:38:00,8032,39,,1,,16026.23,
22395120,18:00:00,18:00:00,9953,1,,,1,0,
22395120,18:01:28,18:01:28,725,2,,,,952.17,0
22395120,18:02:15,18:02:15,102,3,,,,1572.99,0
22395120,18:03:00,18:03:00,103,4,,,,2131.61,0
22395120,18:03:35,18:03:35,104,5,,,,2622.1,0
22395120,18:05:00,18:05:00,9490,6,,,,3659.49,
22395120,18:06:27,18:06:27,9492,7,,,,4392.18,0
22395120,18:09:20,18:09:20,107,8,,,,6070.54,0
22395120,18:11:00,18:11:00,9498,9,,,,7242.44,
22395120,18:13:00,18:13:00,489,10,,,,7983.76,
22395120,18:14:40,18:14:40,490,11,,,,8530.86,0
22395120,18:15:16,18:15:16,491,12,,,,8722.05,0
22395120,18:15:52,18:15:52,492,13,,,,8872.82,0
22395120,18:16:39,18:16:39,493,14,,,,9035.77,0
22395120,18:18:17,18:18:17,881,15,,,,9361.29,0
22395120,18:19:58,18:19:58,882,16,,,,9726.18,0
22395120,18:20:43,18:20:43,883,17,,,,9895.78,0
22395120,18:21:36,18:21:36,884,18,,,,10125.86,0
22395120,18:22:26,18:22:26,885,19,,,,10341.47,0
22395120,18:23:50,18:23:50,886,20,,,,10623.85,0
22395120,18:24:49,18:24:49,887,21,,,,10938.41,0
22395120,18:27:00,18:27:00,888,22,,,,11418.57,
22395120,18:27:27,18:27:27,889,23,,,,11539.06,0
22395120,18:28:12,18:28:12,890,24,,,,11775.95,0
22395120,18:28:44,18:28:44,891,25,,,,11943.95,0
22395120,18:29:28,18:29:28,892,26,,,,12251.39,0
22395120,18:29:53,18:29:53,8225,27,,,,12431.89,0
22395120,18:30:20,18:30:20,894,28,,,,12651.07,0
22395120,18:30:50,18:30:50,895,29,,,,12867.41,0
22395120,18:31:33,18:31:33,896,30,,,,13190.45,0
22395120,18:32:28,18:32:28,4700,31,,,,13575.29,0
22395120,18:33:00,18:33:00,4701,32,,,,13784.09,0
22395120,18:33:24,18:33:24,4702,33,,,,13941.02,0
22395120,18:34:17,18:34:17,899,34,,,,14369.1,0
22395120,18:34:42,18:34:42,900,35,,,,14561.92,0
22395120,18:35:13,18:35:13,4703,36,,,,14783.43,0
22395120,18:35:42,18:35:42,4704,37,,,,14985.71,0
22395120,18:36:35,18:36:35,4705,38,,,,15303.72,0
22395120,18:38:00,18:38:00,8032,39,,1,,16026.23,
2244110,20:35:00,20:35:00,9953,1,,,1,0,
2244110,20:36:28,20:36:28,725,2,,,,952.17,0
2244110,20:37:15,20:37:15,102,3,,,,1572.99,0
2244110,20:38:00,20:38:00,103,4,,,,2131.61,0
2244110,20:38:35,20:38:35,104,5,,,,2622.1,0
2244110,20:40:00,20:40:00,9490,6,,,,3659.49,
2244110,20:41:13,20:41:13,9492,7,,,,4392.18,0
2244110,20:43:37,20:43:37,107,8,,,,6070.54,0
2244110,20:45:00,20:45:00,9498,9,,,,7242.44,
2244110,20:46:00,20:46:00,489,10,,,,7983.76,
2244110,20:46:57,20:46:57,490,11,,,,8530.86,0
2244110,20:47:18,20:47:18,491,12,,,,8722.05,0
2244110,20:47:38,20:47:38,492,13,,,,8872.82,0
2244110,20:48:05,20:48:05,493,14,,,,9035.77,0
2244110,20:49:01,20:49:01,881,15,,,,9361.29,0
2244110,20:49:59,20:49:59,882,16,,,,9726.18,0
2244110,20:50:24,20:50:24,883,17,,,,9895.78,0
2244110,20:50:55,20:50:55,884,18,,,,10125.86,0
2244110,20:51:23,20:51:23,885,19,,,,10341.47,0
2244110,20:52:11,20:52:11,886,20,,,,10623.85,0
2244110,20:52:45,20:52:45,887,21,,,,10938.41,0
2244110,20:54:00,20:54:00,888,22,,,,11418.57,
2244110,20:54:29,20:54:29,889,23,,,,11539.06,0
2244110,20:55:18,20:55:18,890,24,,,,11775.95,0
2244110,20:55:53,20:55:53,891,25,,,,11943.95,0
2244110,20:56:42,20:56:42,892,26,,,,12251.39,0
2244110,20:57:08,20:57:08,8225,27,,,,12431.89,0
2244110,20:57:38,20:57:38,894,28,,,,12651.07,0
2244110,20:58:11,20:58:11,895,29,,,,12867.41,0
2244110,20:58:58,20:58:58,896,30,,,,13190.45,0
2244110,20:59:58,20:59:58,4700,31,,,,13575.29,0
2244110,21:00:33,21:00:33,4701,32,,,,13784.09,0
2244110,21:00:59,21:00:59,4702,33,,,,13941.02,0
2244110,21:01:57,21:01:57,899,34,,,,14369.1,0
2244110,21:02:25,21:02:25,900,35,,,,14561.92,0
2244110,21:02:58,21:02:58,4703,36,,,,14783.43,0
2244110,21:03:29,21:03:29,4704,37,,,,14985.71,0
2244110,21:04:27,21:04:27,4705,38,,,,15303.72,0
2244110,21:06:00,21:06:00,8032,39,,1,,16026.23,
22471010,17:40:00,17:40:00,9953,1,,,1,0,
22471010,17:41:28,17:41:28,725,2,,,,952.17,0
22471010,17:42:15,17:42:15,102,3,,,,1572.99,0
22471010,17:43:00,17:43:00,103,4,,,,2131.61,0
22471010,17:43:35,17:43:35,104,5,,,,2622.1,0
22471010,17:45:00,17:45:00,9490,6,,,,3659.49,
22471010,17:46:13,17:46:13,9492,7,,,,4392.18,0
22471010,17:48:37,17:48:37,107,8,,,,6070.54,0
22471010,17:50:00,17:50:00,9498,9,,,,7242.44,
22471010,17:51:00,17:51:00,489,10,,,,7983.76,
22471010,17:51:57,17:51:57,490,11,,,,8530.86,0
22471010,17:52:18,17:52:18,491,12,,,,8722.05,0
22471010,17:52:38,17:52:38,492,13,,,,8872.82,0
22471010,17:53:05,17:53:05,493,14,,,,9035.77,0
22471010,17:54:01,17:54:01,881,15,,,,9361.29,0
22471010,17:54:59,17:54:59,882,16,,,,9726.18,0
22471010,17:55:24,17:55:24,883,17,,,,9895.78,0
22471010,17:55:55,17:55:55,884,18,,,,10125.86,0
22471010,17:56:23,17:56:23,885,19,,,,10341.47,0
22471010,17:57:11,17:57:11,886,20,,,,10623.85,0
22471010,17:57:45,17:57:45,887,21,,,,10938.41,0
22471010,17:59:00,17:59:00,888,22,,,,11418.57,
22471010,17:59:32,17:59:32,889,23,,,,11539.06,0
22471010,18:00:25,18:00:25,890,24,,,,11775.95,0
22471010,18:01:03,18:01:03,891,25,,,,11943.95,0
22471010,18:01:56,18:01:56,892,26,,,,12251.39,0
22471010,18:02:24,18:02:24,8225,27,,,,12431.89,0
22471010,18:02:56,18:02:56,894,28,,,,12651.07,0
22471010,18:03:32,18:03:32,895,29,,,,12867.41,0
22471010,18:04:23,18:04:23,896,30,,,,13190.45,0
22471010,18:05:28,18:05:28,4700,31,,,,13575.29,0
22471010,18:06:05,18:06:05,4701,32,,,,13784.09,0
22471010,18:06:34,18:06:34,4702,33,,,,13941.02,0
22471010,18:07:36,18:07:36,899,34,,,,14369.1,0
22471010,18:08:07,18:08:07,900,35,,,,14561.92,0
22471010,18:08:43,18:08:43,4703,36,,,,14783.43,0
22471010,18:09:17,18:09:17,4704,37,,,,14985.71,0
22471010,18:10:19,18:10:19,4705,38,,,,15303.72,0
22471010,18:12:00,18:12:00,8032,39,,1,,16026.23,
22471080,17:40:00,17:40:00,9953,1,,,1,0,
22471080,17:41:28,17:41:28,725,2,,,,952.17,0
22471080,17:42:15,17:42:15,102,3,,,,1572.99,0
22471080,17:43:00,17:43:00,103,4,,,,2131.61,0
22471080,17:43:35,17:43:35,104,5,,,,2622.1,0
22471080,17:45:00,17:45:00,9490,6,,,,3659.49,
22471080,17:46:13,17:46:13,9492,7,,,,4392.18,0
22471080,17:48:37,17:48:37,107,8,,,,6070.54,0
22471080,17:50:00,17:50:00,9498,9,,,,7242.44,
22471080,17:51:00,17:51:00,489,10,,,,7983.76,
22471080,17:51:57,17:51:57,490,11,,,,8530.86,0
22471080,17:52:18,17:52:18,491,12,,,,8722.05,0
22471080,17:52:38,17:52:38,492,13,,,,8872.82,0
22471080,17:53:05,17:53:05,493,14,,,,9035.77,0
22471080,17:54:01,17:54:01,881,15,,,,9361.29,0
22471080,17:54:59,17:54:59,882,16,,,,9726.18,0
22471080,17:55:24,17:55:24,883,17,,,,9895.78,0
22471080,17:55:55,17:55:55,884,18,,,,10125.86,0
22471080,17:56:23,17:56:23,885,19,,,,10341.47,0
22471080,17:57:11,17:57:11,886,20,,,,10623.85,0
22471080,17:57:45,17:57:45,887,21,,,,10938.41,0
22471080,17:59:00,17:59:00,888,22,,,,11418.57,
22471080,17:59:32,17:59:32,889,23,,,,11539.06,0
22471080,18:00:25,18:00:25,890,24,,,,11775.95,0
22471080,18:01:03,18:01:03,891,25,,,,11943.95,0
22471080,18:01:56,18:01:56,892,26,,,,12251.39,0
22471080,18:02:24,18:02:24,8225,27,,,,12431.89,0
22471080,18:02:56,18:02:56,894,28,,,,12651.07,0
22471080,18:03:32,18:03:32,895,29,,,,12867.41,0
22471080,18:04:23,18:04:23,896,30,,,,13190.45,0
22471080,18:05:28,18:05:28,4700,31,,,,13575.29,0
22471080,18:06:05,18:06:05,4701,32,,,,13784.09,0
22471080,18:06:34,18:06:34,4702,33,,,,13941.02,0
22471080,18:07:36,18:07:36,899,34,,,,14369.1,0
22471080,18:08:07,18:08:07,900,35,,,,14561.92,0
22471080,18:08:43,18:08:43,4703,36,,,,14783.43,0
22471080,18:09:17,18:09:17,4704,37,,,,14985.71,0
22471080,18:10:19,18:10:19,4705,38,,,,15303.72,0
22471080,18:12:00,18:12:00,8032,39,,1,,16026.23,
22471100,17:40:00,17:40:00,9953,1,,,1,0,
22471100,17:41:28,17:41:28,725,2,,,,952.17,0
22471100,17:42:15,17:42:15,102,3,,,,1572.99,0
22471100,17:43:00,17:43:00,103,4,,,,2131.61,0
22471100,17:43:35,17:43:35,104,5,,,,2622.1,0
22471100,17:45:00,17:45:00,9490,6,,,,3659.49,
22471100,17:46:13,17:46:13,9492,7,,,,4392.18,0
22471100,17:48:37,17:48:37,107,8,,,,6070.54,0
22471100,17:50:00,17:50:00,9498,9,,,,7242.44,
22471100,17:51:00,17:51:00,489,10,,,,7983.76,
22471100,17:51:57,17:51:57,490,11,,,,8530.86,0
22471100,17:52:18,17:52:18,491,12,,,,8722.05,0
22471100,17:52:38,17:52:38,492,13,,,,8872.82,0
22471100,17:53:05,17:53:05,493,14,,,,9035.77,0
22471100,17:54:01,17:54:01,881,15,,,,9361.29,0
22471100,17:54:59,17:54:59,882,16,,,,9726.18,0
22471100,17:55:24,17:55:24,883,17,,,,9895.78,0
22471100,17:55:55,17:55:55,884,18,,,,10125.86,0
22471100,17:56:23,17:56:23,885,19,,,,10341.47,0
22471100,17:57:11,17:57:11,886,20,,,,10623.85,0
22471100,17:57:45,17:57:45,887,21,,,,10938.41,0
22471100,17:59:00,17:59:00,888,22,,,,11418.57,
22471100,17:59:32,17:59:32,889,23,,,,11539.06,0
22471100,18:00:25,18:00:25,890,24,,,,11775.95,0
22471100,18:01:03,18:01:03,891,25,,,,11943.95,0
22471100,18:01:56,18:01:56,892,26,,,,12251.39,0
22471100,18:02:24,18:02:24,8225,27,,,,12431.89,0
22471100,18:02:56,18:02:56,894,28,,,,12651.07,0
22471100,18:03:32,18:03:32,895,29,,,,12867.41,0
22471100,18:04:23,18:04:23,896,30,,,,13190.45,0
22471100,18:05:28,18:05:28,4700,31,,,,13575.29,0
22471100,18:06:05,18:06:05,4701,32,,,,13784.09,0
22471100,18:06:34,18:06:34,4702,33,,,,13941.02,0
22471100,18:07:36,18:07:36,899,34,,,,14369.1,0
22471100,18:08:07,18:08:07,900,35,,,,14561.92,0
22471100,18:08:43,18:08:43,4703,36,,,,14783.43,0
22471100,18:09:17,18:09:17,4704,37,,,,14985.71,0
22471100,18:10:19,18:10:19,4705,38,,,,15303.72,0
22471100,18:12:00,18:12:00,8032,39,,1,,16026.23,
22587070,14:34:00,14:34:00,9953,1,,,1,0,
22587070,14:35:28,14:35:28,725,2,,,,952.17,0
22587070,14:36:15,14:36:15,102,3,,,,1572.99,0
22587070,14:37:00,14:37:00,103,4,,,,2131.61,0
22587070,14:37:35,14:37:35,104,5,,,,2622.1,0
22587070,14:39:00,14:39:00,9490,6,,,,3659.49,
22587070,14:40:13,14:40:13,9492,7,,,,4392.18,0
22587070,14:42:37,14:42:37,107,8,,,,6070.54,0
22587070,14:44:00,14:44:00,9498,9,,,,7242.44,
22587070,14:45:00,14:45:00,489,10,,,,7983.76,
22587070,14:45:57,14:45:57,490,11,,,,8530.86,0
22587070,14:46:18,14:46:18,491,12,,,,8722.05,0
22587070,14:46:38,14:46:38,492,13,,,,8872.82,0
22587070,14:47:05,14:47:05,493,14,,,,9035.77,0
22587070,14:48:01,14:48:01,881,15,,,,9361.29,0
22587070,14:48:59,14:48:59,882,16,,,,9726.18,0
22587070,14:49:24,14:49:24,883,17,,,,9895.78,0
22587070,14:49:55,14:49:55,884,18,,,,10125.86,0
22587070,14:50:23,14:50:23,885,19,,,,10341.47,0
22587070,14:51:11,14:51:11,886,20,,,,10623.85,0
22587070,14:51:45,14:51:45,887,21,,,,10938.41,0
22587070,14:53:00,14:53:00,888,22,,,,11418.57,
22587070,14:53:29,14:53:29,889,23,,,,11539.06,0
22587070,14:54:18,14:54:18,890,24,,,,11775.95,0
22587070,14:54:53,14:54:53,891,25,,,,11943.95,0
22587070,14:55:42,14:55:42,892,26,,,,12251.39,0
22587070,14:56:08,14:56:08,8225,27,,,,12431.89,0
22587070,14:56:38,14:56:38,894,28,,,,12651.07,0
22587070,14:57:11,14:57:11,895,29,,,,12867.41,0
22587070,14:57:58,14:57:58,896,30,,,,13190.45,0
22587070,14:58:58,14:58:58,4700,31,,,,13575.29,0
22587070,14:59:33,14:59:33,4701,32,,,,13784.09,0
22587070,14:59:59,14:59:59,4702,33,,,,13941.02,0
22587070,15:00:57,15:00:57,899,34,,,,14369.1,0
22587070,15:01:25,15:01:25,900,35,,,,14561.92,0
22587070,15:01:58,15:01:58,4703,36,,,,14783.43,0
22587070,15:02:29,15:02:29,4704,37,,,,14985.71,0
22587070,15:03:27,15:03:27,4705,38,,,,15303.72,0
22587070,15:05:00,15:05:00,8032,39,,1,,16026.23,
22629070,09:34:00,09:34:00,9953,1,,,1,0,
22629070,09:35:28,09:35:28,725,2,,,,952.17,0
22629070,09:36:15,09:36:15,102,3,,,,1572.99,0
22629070,09:37:00,09:37:00,103,4,,,,2131.61,0
22629070,09:37:35,09:37:35,104,5,,,,2622.1,0
22629070,09:39:00,09:39:00,9490,6,,,,3659.49,
22629070,09:40:13,09:40:13,9492,7,,,,4392.18,0
22629070,09:42:37,09:42:37,107,8,,,,6070.54,0
22629070,09:44:00,09:44:00,9498,9,,,,7242.44,
22629070,09:45:00,09:45:00,489,10,,,,7983.76,
22629070,09:45:50,09:45:50,490,11,,,,8530.86,0
22629070,09:46:08,09:46:08,491,12,,,,8722.05,0
22629070,09:46:26,09:46:26,492,13,,,,8872.82,0
22629070,09:46:49,09:46:49,493,14,,,,9035.77,0
22629070,09:47:38,09:47:38,881,15,,,,9361.29,0
22629070,09:48:29,09:48:29,882,16,,,,9726.18,0
22629070,09:48:51,09:48:51,883,17,,,,9895.78,0
22629070,09:49:18,09:49:18,884,18,,,,10125.86,0
22629070,09:49:43,09:49:43,885,19,,,,10341.47,0
22629070,09:50:25,09:50:25,886,20,,,,10623.85,0
22629070,09:50:54,09:50:54,887,21,,,,10938.41,0
22629070,09:52:00,09:52:00,888,22,,,,11418.57,
22629070,09:52:27,09:52:27,889,23,,,,11539.06,0
22629070,09:53:12,09:53:12,890,24,,,,11775.95,0
22629070,09:53:44,09:53:44,891,25,,,,11943.95,0
22629070,09:54:28,09:54:28,892,26,,,,12251.39,0
22629070,09:54:53,09:54:53,8225,27,,,,12431.89,0
22629070,09:55:20,09:55:20,894,28,,,,12651.07,0
22629070,09:55:50,09:55:50,895,29,,,,12867.41,0
22629070,09:56:33,09:56:33,896,30,,,,13190.45,0
22629070,09:57:28,09:57:28,4700,31,,,,13575.29,0
22629070,09:58:00,09:58:00,4701,32,,,,13784.09,0
22629070,09:58:24,09:58:24,4702,33,,,,13941.02,0
22629070,09:59:17,09:59:17,899,34,,,,14369.1,0
22629070,09:59:42,09:59:42,900,35,,,,14561.92,0
22629070,10:00:13,10:00:13,4703,36,,,,14783.43,0
22629070,10:00:42,10:00:42,4704,37,,,,14985.71,0
22629070,10:01:35,10:01:35,4705,38,,,,15303.72,0
22629070,10:03:00,10:03:00,8032,39,,1,,16026.23,
22741110,12:34:00,12:34:00,9953,1,,,1,0,
22741110,12:35:28,12:35:28,725,2,,,,952.17,0
22741110,12:36:15,12:36:15,102,3,,,,1572.99,0
22741110,12:37:00,12:37:00,103,4,,,,2131.61,0
22741110,12:37:35,12:37:35,104,5,,,,2622.1,0
22741110,12:39:00,12:39:00,9490,6,,,,3659.49,
22741110,12:40:13,12:40:13,9492,7,,,,4392.18,0
22741110,12:42:37,12:42:37,107,8,,,,6070.54,0
22741110,12:44:00,12:44:00,9498,9,,,,7242.44,
22741110,12:45:00,12:45:00,489,10,,,,7983.76,
22741110,12:45:57,12:45:57,490,11,,,,8530.86,0
22741110,12:46:18,12:46:18,491,12,,,,8722.05,0
22741110,12:46:38,12:46:38,492,13,,,,8872.82,0
22741110,12:47:05,12:47:05,493,14,,,,9035.77,0
22741110,12:48:01,12:48:01,881,15,,,,9361.29,0
22741110,12:48:59,12:48:59,882,16,,,,9726.18,0
22741110,12:49:24,12:49:24,883,17,,,,9895.78,0
22741110,12:49:55,12:49:55,884,18,,,,10125.86,0
22741110,12:50:23,12:50:23,885,19,,,,10341.47,0
22741110,12:51:11,12:51:11,886,20,,,,10623.85,0
22741110,12:51:45,12:51:45,887,21,,,,10938.41,0
22741110,12:53:00,12:53:00,888,22,,,,11418.57,
22741110,12:53:29,12:53:29,889,23,,,,11539.06,0
22741110,12:54:18,12:54:18,890,24,,,,11775.95,0
22741110,12:54:53,12:54:53,891,25,,,,11943.95,0
22741110,12:55:42,12:55:42,892,26,,,,12251.39,0
22741110,12:56:08,12:56:08,8225,27,,,,12431.89,0
22741110,12:56:38,12:56:38,894,28,,,,12651.07,0
22741110,12:57:11,12:57:11,895,29,,,,12867.41,0
22741110,12:57:58,12:57:58,896,30,,,,13190.45,0
22741110,12:58:58,12:58:58,4700,31,,,,13575.29,0
22741110,12:59:33,12:59:33,4701,32,,,,13784.09,0
22741110,12:59:59,12:59:59,4702,33,,,,13941.02,0
22741110,13:00:57,13:00:57,899,34,,,,14369.1,0
22741110,13:01:25,13:01:25,900,35,,,,14561.92,0
22741110,13:01:58,13:01:58,4703,36,,,,14783.43,0
22741110,13:02:29,13:02:29,4704,37,,,,14985.71,0
22741110,13:03:27,13:03:27,4705,38,,,,15303.72,0
22741110,13:05:00,13:05:00,8032,39,,1,,16026.23,
23093090,11:30:00,11:30:00,9953,1,,,1,0,
23093090,11:31:28,11:31:28,725,2,,,,952.17,0
23093090,11:32:15,11:32:15,102,3,,,,1572.99,0
23093090,11:33:00,11:33:00,103,4,,,,2131.61,0
23093090,11:33:35,11:33:35,104,5,,,,2622.1,0
23093090,11:35:00,11:35:00,9490,6,,,,3659.49,
23093090,11:36:13,11:36:13,9492,7,,,,4392.18,0
23093090,11:38:37,11:38:37,107,8,,,,6070.54,0
23093090,11:40:00,11:40:00,9498,9,,,,7242.44,
23093090,11:41:00,11:41:00,489,10,,,,7983.76,
23093090,11:42:26,11:42:26,490,11,,,,8530.86,0
23093090,11:42:57,11:42:57,491,12,,,,8722.05,0
23093090,11:43:27,11:43:27,492,13,,,,8872.82,0
23093090,11:44:08,11:44:08,493,14,,,,9035.77,0
23093090,11:45:32,11:45:32,881,15,,,,9361.29,0
23093090,11:46:58,11:46:58,882,16,,,,9726.18,0
23093090,11:47:36,11:47:36,883,17,,,,9895.78,0
23093090,11:48:22,11:48:22,884,18,,,,10125.86,0
23093090,11:49:05,11:49:05,885,19,,,,10341.47,0
23093090,11:50:17,11:50:17,886,20,,,,10623.85,0
23093090,11:51:08,11:51:08,887,21,,,,10938.41,0
23093090,11:53:00,11:53:00,888,22,,,,11418.57,
23093090,11:53:24,11:53:24,889,23,,,,11539.06,0
23093090,11:54:05,11:54:05,890,24,,,,11775.95,0
23093090,11:54:34,11:54:34,891,25,,,,11943.95,0
23093090,11:55:15,11:55:15,892,26,,,,12251.39,0
23093090,11:55:37,11:55:37,8225,27,,,,12431.89,0
23093090,11:56:02,11:56:02,894,28,,,,12651.07,0
23093090,11:56:29,11:56:29,895,29,,,,12867.41,0
23093090,11:57:09,11:57:09,896,30,,,,13190.45,0
23093090,11:57:58,11:57:58,4700,31,,,,13575.29,0
23093090,11:58:27,11:58:27,4701,32,,,,13784.09,0
23093090,11:58:49,11:58:49,4702,33,,,,13941.02,0
23093090,11:59:37,11:59:37,899,34,,,,14369.1,0
23093090,12:00:00,12:00:00,900,35,,,,14561.92,0
23093090,12:00:28,12:00:28,4703,36,,,,14783.43,0
23093090,12:00:54,12:00:54,4704,37,,,,14985.71,0
23093090,12:01:42,12:01:42,4705,38,,,,15303.72,0
23093090,12:03:00,12:03:00,8032,39,,1,,16026.23,
23117020,08:21:00,08:21:00,9953,1,,,1,0,
23117020,08:22:28,08:22:28,725,2,,,,952.17,0
23117020,08:23:15,08:23:15,102,3,,,,1572.99,0
23117020,08:24:00,08:24:00,103,4,,,,2131.61,0
23117020,08:24:35,08:24:35,104,5,,,,2622.1,0
23117020,08:26:00,08:26:00,9490,6,,,,3659.49,
23117020,08:27:13,08:27:13,9492,7,,,,4392.18,0
23117020,08:29:37,08:29:37,107,8,,,,6070.54,0
23117020,08:31:00,08:31:00,9498,9,,,,7242.44,
23117020,08:32:00,08:32:00,489,10,,,,7983.76,
23117020,08:33:26,08:33:26,490,11,,,,8530.86,0
23117020,08:33:57,08:33:57,491,12,,,,8722.05,0
23117020,08:34:27,08:34:27,492,13,,,,8872.82,0
23117020,08:35:08,08:35:08,493,14,,,,9035.77,0
23117020,08:36:32,08:36:32,881,15,,,,9361.29,0
23117020,08:37:58,08:37:58,882,16,,,,9726.18,0
23117020,08:38:36,08:38:36,883,17,,,,9895.78,0
23117020,08:39:22,08:39:22,884,18,,,,10125.86,0
23117020,08:40:05,08:40:05,885,19,,,,10341.47,0
23117020,08:41:17,08:41:17,886,20,,,,10623.85,0
23117020,08:42:08,08:42:08,887,21,,,,10938.41,0
23117020,08:44:00,08:44:00,888,22,,,,11418.57,
23117020,08:44:24,08:44:24,889,23,,,,11539.06,0
23117020,08:45:05,08:45:05,890,24,,,,11775.95,0
23117020,08:45:34,08:45:34,891,25,,,,11943.95,0
23117020,08:46:15,08:46:15,892,26,,,,12251.39,0
23117020,08:46:37,08:46:37,8225,27,,,,12431.89,0
23117020,08:47:02,08:47:02,894,28,,,,12651.07,0
23117020,08:47:29,08:47:29,895,29,,,,12867.41,0
23117020,08:48:09,08:48:09,896,30,,,,13190.45,0
23117020,08:48:58,08:48:58,4700,31,,,,13575.29,0
23117020,08:49:27,08:49:27,4701,32,,,,13784.09,0
23117020,08:49:49,08:49:49,4702,33,,,,13941.02,0
23117020,08:50:37,08:50:37,899,34,,,,14369.1,0
23117020,08:51:00,08:51:00,900,35,,,,14561.92,0
23117020,08:51:28,08:51:28,4703,36,,,,14783.43,0
23117020,08:51:54,08:51:54,4704,37,,,,14985.71,0
23117020,08:52:42,08:52:42,4705,38,,,,15303.72,0
23117020,08:54:00,08:54:00,8032,39,,1,,16026.23,
23117030,08:21:00,08:21:00,9953,1,,,1,0,
23117030,08:22:28,08:22:28,725,2,,,,952.17,0
23117030,08:23:15,08:23:15,102,3,,,,1572.99,0
23117030,08:24:00,08:24:00,103,4,,,,2131.61,0
23117030,08:24:35,08:24:35,104,5,,,,2622.1,0
23117030,08:26:00,08:26:00,9490,6,,,,3659.49,
23117030,08:27:13,08:27:13,9492,7,,,,4392.18,0
23117030,08:29:37,08:29:37,107,8,,,,6070.54,0
23117030,08:31:00,08:31:00,9498,9,,,,7242.44,
23117030,08:32:00,08:32:00,489,10,,,,7983.76,
23117030,08:33:26,08:33:26,490,11,,,,8530.86,0
23117030,08:33:57,08:33:57,491,12,,,,8722.05,0
23117030,08:34:27,08:34:27,492,13,,,,8872.82,0
23117030,08:35:08,08:35:08,493,14,,,,9035.77,0
23117030,08:36:32,08:36:32,881,15,,,,9361.29,0
23117030,08:37:58,08:37:58,882,16,,,,9726.18,0
23117030,08:38:36,08:38:36,883,17,,,,9895.78,0
23117030,08:39:22,08:39:22,884,18,,,,10125.86,0
23117030,08:40:05,08:40:05,885,19,,,,10341.47,0
23117030,08:41:17,08:41:17,886,20,,,,10623.85,0
23117030,08:42:08,08:42:08,887,21,,,,10938.41,0
23117030,08:44:00,08:44:00,888,22,,,,11418.57,
23117030,08:44:24,08:44:24,889,23,,,,11539.06,0
23117030,08:45:05,08:45:05,890,24,,,,11775.95,0
23117030,08:45:34,08:45:34,891,25,,,,11943.95,0
23117030,08:46:15,08:46:15,892,26,,,,12251.39,0
23117030,08:46:37,08:46:37,8225,27,,,,12431.89,0
23117030,08:47:02,08:47:02,894,28,,,,12651.07,0
23117030,08:47:29,08:47:29,895,29,,,,12867.41,0
23117030,08:48:09,08:48:09,896,30,,,,13190.45,0
23117030,08:48:58,08:48:58,4700,31,,,,13575.29,0
23117030,08:49:27,08:49:27,4701,32,,,,13784.09,0
23117030,08:49:49,08:49:49,4702,33,,,,13941.02,0
23117030,08:50:37,08:50:37,899,34,,,,14369.1,0
23117030,08:51:00,08:51:00,900,35,,,,14561.92,0
23117030,08:51:28,08:51:28,4703,36,,,,14783.43,0
23117030,08:51:54,08:51:54,4704,37,,,,14985.71,0
23117030,08:52:42,08:52:42,4705,38,,,,15303.72,0
23117030,08:54:00,08:54:00,8032,39,,1,,16026.23,
23117040,08:21:00,08:21:00,9953,1,,,1,0,
23117040,08:22:28,08:22:28,725,2,,,,952.17,0
23117040,08:23:15,08:23:15,102,3,,,,1572.99,0
23117040,08:24:00,08:24:00,103,4,,,,2131.61,0
23117040,08:24:35,08:24:35,104,5,,,,2622.1,0
23117040,08:26:00,08:26:00,9490,6,,,,3659.49,
23117040,08:27:13,08:27:13,9492,7,,,,4392.18,0
23117040,08:29:37,08:29:37,107,8,,,,6070.54,0
23117040,08:31:00,08:31:00,9498,9,,,,7242.44,
23117040,08:32:00,08:32:00,489,10,,,,7983.76,
23117040,08:33:26,08:33:26,490,11,,,,8530.86,0
23117040,08:33:57,08:33:57,491,12,,,,8722.05,0
23117040,08:34:27,08:34:27,492,13,,,,8872.82,0
23117040,08:35:08,08:35:08,493,14,,,,9035.77,0
23117040,08:36:32,08:36:32,881,15,,,,9361.29,0
23117040,08:37:58,08:37:58,882,16,,,,9726.18,0
23117040,08:38:36,08:38:36,883,17,,,,9895.78,0
23117040,08:39:22,08:39:22,884,18,,,,10125.86,0
23117040,08:40:05,08:40:05,885,19,,,,10341.47,0
23117040,08:41:17,08:41:17,886,20,,,,10623.85,0
23117040,08:42:08,08:42:08,887,21,,,,10938.41,0
23117040,08:44:00,08:44:00,888,22,,,,11418.57,
23117040,08:44:24,08:44:24,889,23,,,,11539.06,0
23117040,08:45:05,08:45:05,890,24,,,,11775.95,0
23117040,08:45:34,08:45:34,891,25,,,,11943.95,0
23117040,08:46:15,08:46:15,892,26,,,,12251.39,0
23117040,08:46:37,08:46:37,8225,27,,,,12431.89,0
23117040,08:47:02,08:47:02,894,28,,,,12651.07,0
23117040,08:47:29,08:47:29,895,29,,,,12867.41,0
23117040,08:48:09,08:48:09,896,30,,,,13190.45,0
23117040,08:48:58,08:48:58,4700,31,,,,13575.29,0
23117040,08:49:27,08:49:27,4701,32,,,,13784.09,0
23117040,08:49:49,08:49:49,4702,33,,,,13941.02,0
23117040,08:50:37,08:50:37,899,34,,,,14369.1,0
23117040,08:51:00,08:51:00,900,35,,,,14561.92,0
23117040,08:51:28,08:51:28,4703,36,,,,14783.43,0
23117040,08:51:54,08:51:54,4704,37,,,,14985.71,0
23117040,08:52:42,08:52:42,4705,38,,,,15303.72,0
23117040,08:54:00,08:54:00,8032,39,,1,,16026.23,
23117050,08:21:00,08:21:00,9953,1,,,1,0,
23117050,08:22:28,08:22:28,725,2,,,,952.17,0
23117050,08:23:15,08:23:15,102,3,,,,1572.99,0
23117050,08:24:00,08:24:00,103,4,,,,2131.61,0
23117050,08:24:35,08:24:35,104,5,,,,2622.1,0
23117050,08:26:00,08:26:00,9490,6,,,,3659.49,
23117050,08:27:13,08:27:13,9492,7,,,,4392.18,0
23117050,08:29:37,08:29:37,107,8,,,,6070.54,0
23117050,08:31:00,08:31:00,9498,9,,,,7242.44,
23117050,08:32:00,08:32:00,489,10,,,,7983.76,
23117050,08:33:26,08:33:26,490,11,,,,8530.86,0
23117050,08:33:57,08:33:57,491,12,,,,8722.05,0
23117050,08:34:27,08:34:27,492,13,,,,8872.82,0
23117050,08:35:08,08:35:08,493,14,,,,9035.77,0
23117050,08:36:32,08:36:32,881,15,,,,9361.29,0
23117050,08:37:58,08:37:58,882,16,,,,9726.18,0
23117050,08:38:36,08:38:36,883,17,,,,9895.78,0
23117050,08:39:22,08:39:22,884,18,,,,10125.86,0
23117050,08:40:05,08:40:05,885,19,,,,10341.47,0
23117050,08:41:17,08:41:17,886,20,,,,10623.85,0
23117050,08:42:08,08:42:08,887,21,,,,10938.41,0
23117050,08:44:00,08:44:00,888,22,,,,11418.57,
23117050,08:44:24,08:44:24,889,23,,,,11539.06,0
23117050,08:45:05,08:45:05,890,24,,,,11775.95,0
23117050,08:45:34,08:45:34,891,25,,,,11943.95,0
23117050,08:46:15,08:46:15,892,26,,,,12251.39,0
23117050,08:46:37,08:46:37,8225,27,,,,12431.89,0
23117050,08:47:02,08:47:02,894,28,,,,12651.07,0
23117050,08:47:29,08:47:29,895,29,,,,12867.41,0
23117050,08:48:09,08:48:09,896,30,,,,13190.45,0
23117050,08:48:58,08:48:58,4700,31,,,,13575.29,0
23117050,08:49:27,08:49:27,4701,32,,,,13784.09,0
23117050,08:49:49,08:49:49,4702,33,,,,13941.02,0
23117050,08:50:37,08:50:37,899,34,,,,14369.1,0
23117050,08:51:00,08:51:00,900,35,,,,14561.92,0
23117050,08:51:28,08:51:28,4703,36,,,,14783.43,0
23117050,08:51:54,08:51:54,4704,37,,,,14985.71,0
23117050,08:52:42,08:52:42,4705,38,,,,15303.72,0
23117050,08:54:00,08:54:00,8032,39,,1,,16026.23,
23117060,08:21:00,08:21:00,9953,1,,,1,0,
23117060,08:22:28,08:22:28,725,2,,,,952.17,0
23117060,08:23:15,08:23:15,102,3,,,,1572.99,0
23117060,08:24:00,08:24:00,103,4,,,,2131.61,0
23117060,08:24:35,08:24:35,104,5,,,,2622.1,0
23117060,08:26:00,08:26:00,9490,6,,,,3659.49,
23117060,08:27:13,08:27:13,9492,7,,,,4392.18,0
23117060,08:29:37,08:29:37,107,8,,,,6070.54,0
23117060,08:31:00,08:31:00,9498,9,,,,7242.44,
23117060,08:32:00,08:32:00,489,10,,,,7983.76,
23117060,08:33:26,08:33:26,490,11,,,,8530.86,0
23117060,08:33:57,08:33:57,491,12,,,,8722.05,0
23117060,08:34:27,08:34:27,492,13,,,,8872.82,0
23117060,08:35:08,08:35:08,493,14,,,,9035.77,0
23117060,08:36:32,08:36:32,881,15,,,,9361.29,0
23117060,08:37:58,08:37:58,882,16,,,,9726.18,0
23117060,08:38:36,08:38:36,883,17,,,,9895.78,0
23117060,08:39:22,08:39:22,884,18,,,,10125.86,0
23117060,08:40:05,08:40:05,885,19,,,,10341.47,0
23117060,08:41:17,08:41:17,886,20,,,,10623.85,0
23117060,08:42:08,08:42:08,887,21,,,,10938.41,0
23117060,08:44:00,08:44:00,888,22,,,,11418.57,
23117060,08:44:24,08:44:24,889,23,,,,11539.06,0
23117060,08:45:05,08:45:05,890,24,,,,11775.95,0
23117060,08:45:34,08:45:34,891,25,,,,11943.95,0
23117060,08:46:15,08:46:15,892,26,,,,12251.39,0
23117060,08:46:37,08:46:37,8225,27,,,,12431.89,0
23117060,08:47:02,08:47:02,894,28,,,,12651.07,0
23117060,08:47:29,08:47:29,895,29,,,,12867.41,0
23117060,08:48:09,08:48:09,896,30,,,,13190.45,0
23117060,08:48:58,08:48:58,4700,31,,,,13575.29,0
23117060,08:49:27,08:49:27,4701,32,,,,13784.09,0
23117060,08:49:49,08:49:49,4702,33,,,,13941.02,0
23117060,08:50:37,08:50:37,899,34,,,,14369.1,0
23117060,08:51:00,08:51:00,900,35,,,,14561.92,0
23117060,08:51:28,08:51:28,4703,36,,,,14783.43,0
23117060,08:51:54,08:51:54,4704,37,,,,14985.71,0
23117060,08:52:42,08:52:42,4705,38,,,,15303.72,0
23117060,08:54:00,08:54:00,8032,39,,1,,16026.23,
23117120,08:21:00,08:21:00,9953,1,,,1,0,
23117120,08:22:28,08:22:28,725,2,,,,952.17,0
23117120,08:23:15,08:23:15,102,3,,,,1572.99,0
23117120,08:24:00,08:24:00,103,4,,,,2131.61,0
23117120,08:24:35,08:24:35,104,5,,,,2622.1,0
23117120,08:26:00,08:26:00,9490,6,,,,3659.49,
23117120,08:27:13,08:27:13,9492,7,,,,4392.18,0
23117120,08:29:37,08:29:37,107,8,,,,6070.54,0
23117120,08:31:00,08:31:00,9498,9,,,,7242.44,
23117120,08:32:00,08:32:00,489,10,,,,7983.76,
23117120,08:33:26,08:33:26,490,11,,,,8530.86,0
23117120,08:33:57,08:33:57,491,12,,,,8722.05,0
23117120,08:34:27,08:34:27,492,13,,,,8872.82,0
23117120,08:35:08,08:35:08,493,14,,,,9035.77,0
23117120,08:36:32,08:36:32,881,15,,,,9361.29,0
23117120,08:37:58,08:37:58,882,16,,,,9726.18,0
23117120,08:38:36,08:38:36,883,17,,,,9895.78,0
23117120,08:39:22,08:39:22,884,18,,,,10125.86,0
23117120,08:40:05,08:40:05,885,19,,,,10341.47,0
23117120,08:41:17,08:41:17,886,20,,,,10623.85,0
23117120,08:42:08,08:42:08,887,21,,,,10938.41,0
23117120,08:44:00,08:44:00,888,22,,,,11418.57,
23117120,08:44:24,08:44:24,889,23,,,,11539.06,0
23117120,08:45:05,08:45:05,890,24,,,,11775.95,0
23117120,08:45:34,08:45:34,891,25,,,,11943.95,0
23117120,08:46:15,08:46:15,892,26,,,,12251.39,0
23117120,08:46:37,08:46:37,8225,27,,,,12431.89,0
23117120,08:47:02,08:47:02,894,28,,,,12651.07,0
23117120,08:47:29,08:47:29,895,29,,,,12867.41,0
23117120,08:48:09,08:48:09,896,30,,,,13190.45,0
23117120,08:48:58,08:48:58,4700,31,,,,13575.29,0
23117120,08:49:27,08:49:27,4701,32,,,,13784.09,0
23117120,08:49:49,08:49:49,4702,33,,,,13941.02,0
23117120,08:50:37,08:50:37,899,34,,,,14369.1,0
23117120,08:51:00,08:51:00,900,35,,,,14561.92,0
23117120,08:51:28,08:51:28,4703,36,,,,14783.43,0
23117120,08:51:54,08:51:54,4704,37,,,,14985.71,0
23117120,08:52:42,08:52:42,4705,38,,,,15303.72,0
23117120,08:54:00,08:54:00,8032,39,,1,,16026.23,
23163010,08:42:00,08:42:00,9953,1,,,1,0,
23163010,08:43:28,08:43:28,725,2,,,,952.17,0
23163010,08:44:15,08:44:15,102,3,,,,1572.99,0
23163010,08:45:00,08:45:00,103,4,,,,2131.61,0
23163010,08:45:35,08:45:35,104,5,,,,2622.1,0
23163010,08:47:00,08:47:00,9490,6,,,,3659.49,
23163010,08:48:13,08:48:13,9492,7,,,,4392.18,0
23163010,08:50:37,08:50:37,107,8,,,,6070.54,0
23163010,08:52:00,08:52:00,9498,9,,,,7242.44,
23163010,08:53:00,08:53:00,489,10,,,,7983.76,
23163010,08:53:50,08:53:50,490,11,,,,8530.86,0
23163010,08:54:08,08:54:08,491,12,,,,8722.05,0
23163010,08:54:26,08:54:26,492,13,,,,8872.82,0
23163010,08:54:49,08:54:49,493,14,,,,9035.77,0
23163010,08:55:38,08:55:38,881,15,,,,9361.29,0
23163010,08:56:29,08:56:29,882,16,,,,9726.18,0
23163010,08:56:51,08:56:51,883,17,,,,9895.78,0
23163010,08:57:18,08:57:18,884,18,,,,10125.86,0
23163010,08:57:43,08:57:43,885,19,,,,10341.47,0
23163010,08:58:25,08:58:25,886,20,,,,10623.85,0
23163010,08:58:54,08:58:54,887,21,,,,10938.41,0
23163010,09:00:00,09:00:00,888,22,,,,11418.57,
23163010,09:00:27,09:00:27,889,23,,,,11539.06,0
23163010,09:01:12,09:01:12,890,24,,,,11775.95,0
23163010,09:01:44,09:01:44,891,25,,,,11943.95,0
23163010,09:02:28,09:02:28,892,26,,,,12251.39,0
23163010,09:02:53,09:02:53,8225,27,,,,12431.89,0
23163010,09:03:20,09:03:20,894,28,,,,12651.07,0
23163010,09:03:50,09:03:50,895,29,,,,12867.41,0
23163010,09:04:33,09:04:33,896,30,,,,13190.45,0
23163010,09:05:28,09:05:28,4700,31,,,,13575.29,0
23163010,09:06:00,09:06:00,4701,32,,,,13784.09,0
23163010,09:06:24,09:06:24,4702,33,,,,13941.02,0
23163010,09:07:17,09:07:17,899,34,,,,14369.1,0
23163010,09:07:42,09:07:42,900,35,,,,14561.92,0
23163010,09:08:13,09:08:13,4703,36,,,,14783.43,0
23163010,09:08:42,09:08:42,4704,37,,,,14985.71,0
23163010,09:09:35,09:09:35,4705,38,,,,15303.72,0
23163010,09:11:00,09:11:00,8032,39,,1,,16026.23,
23163080,08:42:00,08:42:00,9953,1,,,1,0,
23163080,08:43:28,08:43:28,725,2,,,,952.17,0
23163080,08:44:15,08:44:15,102,3,,,,1572.99,0
23163080,08:45:00,08:45:00,103,4,,,,2131.61,0
23163080,08:45:35,08:45:35,104,5,,,,2622.1,0
23163080,08:47:00,08:47:00,9490,6,,,,3659.49,
23163080,08:48:13,08:48:13,9492,7,,,,4392.18,0
23163080,08:50:37,08:50:37,107,8,,,,6070.54,0
23163080,08:52:00,08:52:00,9498,9,,,,7242.44,
23163080,08:53:00,08:53:00,489,10,,,,7983.76,
23163080,08:53:50,08:53:50,490,11,,,,8530.86,0
23163080,08:54:08,08:54:08,491,12,,,,8722.05,0
23163080,08:54:26,08:54:26,492,13,,,,8872.82,0
23163080,08:54:49,08:54:49,493,14,,,,9035.77,0
23163080,08:55:38,08:55:38,881,15,,,,9361.29,0
23163080,08:56:29,08:56:29,882,16,,,,9726.18,0
23163080,08:56:51,08:56:51,883,17,,,,9895.78,0
23163080,08:57:18,08:57:18,884,18,,,,10125.86,0
23163080,08:57:43,08:57:43,885,19,,,,10341.47,0
23163080,08:58:25,08:58:25,886,20,,,,10623.85,0
23163080,08:58:54,08:58:54,887,21,,,,10938.41,0
23163080,09:00:00,09:00:00,888,22,,,,11418.57,
23163080,09:00:27,09:00:27,889,23,,,,11539.06,0
23163080,09:01:12,09:01:12,890,24,,,,11775.95,0
23163080,09:01:44,09:01:44,891,25,,,,11943.95,0
23163080,09:02:28,09:02:28,892,26,,,,12251.39,0
23163080,09:02:53,09:02:53,8225,27,,,,12431.89,0
23163080,09:03:20,09:03:20,894,28,,,,12651.07,0
23163080,09:03:50,09:03:50,895,29,,,,12867.41,0
23163080,09:04:33,09:04:33,896,30,,,,13190.45,0
23163080,09:05:28,09:05:28,4700,31,,,,13575.29,0
23163080,09:06:00,09:06:00,4701,32,,,,13784.09,0
23163080,09:06:24,09:06:24,4702,33,,,,13941.02,0
23163080,09:07:17,09:07:17,899,34,,,,14369.1,0
23163080,09:07:42,09:07:42,900,35,,,,14561.92,0
23163080,09:08:13,09:08:13,4703,36,,,,14783.43,0
23163080,09:08:42,09:08:42,4704,37,,,,14985.71,0
23163080,09:09:35,09:09:35,4705,38,,,,15303.72,0
23163080,09:11:00,09:11:00,8032,39,,1,,16026.23,
23163100,08:42:00,08:42:00,9953,1,,,1,0,
23163100,08:43:28,08:43:28,725,2,,,,952.17,0
23163100,08:44:15,08:44:15,102,3,,,,1572.99,0
23163100,08:45:00,08:45:00,103,4,,,,2131.61,0
23163100,08:45:35,08:45:35,104,5,,,,2622.1,0
23163100,08:47:00,08:47:00,9490,6,,,,3659.49,
23163100,08:48:13,08:48:13,9492,7,,,,4392.18,0
23163100,08:50:37,08:50:37,107,8,,,,6070.54,0
23163100,08:52:00,08:52:00,9498,9,,,,7242.44,
23163100,08:53:00,08:53:00,489,10,,,,7983.76,
23163100,08:53:50,08:53:50,490,11,,,,8530.86,0
23163100,08:54:08,08:54:08,491,12,,,,8722.05,0
23163100,08:54:26,08:54:26,492,13,,,,8872.82,0
23163100,08:54:49,08:54:49,493,14,,,,9035.77,0
23163100,08:55:38,08:55:38,881,15,,,,9361.29,0
23163100,08:56:29,08:56:29,882,16,,,,9726.18,0
23163100,08:56:51,08:56:51,883,17,,,,9895.78,0
23163100,08:57:18,08:57:18,884,18,,,,10125.86,0
23163100,08:57:43,08:57:43,885,19,,,,10341.47,0
23163100,08:58:25,08:58:25,886,20,,,,10623.85,0
23163100,08:58:54,08:58:54,887,21,,,,10938.41,0
23163100,09:00:00,09:00:00,888,22,,,,11418.57,
23163100,09:00:27,09:00:27,889,23,,,,11539.06,0
23163100,09:01:12,09:01:12,890,24,,,,11775.95,0
23163100,09:01:44,09:01:44,891,25,,,,11943.95,0
23163100,09:02:28,09:02:28,892,26,,,,12251.39,0
23163100,09:02:53,09:02:53,8225,27,,,,12431.89,0
23163100,09:03:20,09:03:20,894,28,,,,12651.07,0
23163100,09:03:50,09:03:50,895,29,,,,12867.41,0
23163100,09:04:33,09:04:33,896,30,,,,13190.45,0
23163100,09:05:28,09:05:28,4700,31,,,,13575.29,0
23163100,09:06:00,09:06:00,4701,32,,,,13784.09,0
23163100,09:06:24,09:06:24,4702,33,,,,13941.02,0
23163100,09:07:17,09:07:17,899,34,,,,14369.1,0
23163100,09:07:42,09:07:42,900,35,,,,14561.92,0
23163100,09:08:13,09:08:13,4703,36,,,,14783.43,0
23163100,09:08:42,09:08:42,4704,37,,,,14985.71,0
23163100,09:09:35,09:09:35,4705,38,,,,15303.72,0
23163100,09:11:00,09:11:00,8032,39,,1,,16026.23,
23182090,19:00:00,19:00:00,9953,1,,,1,0,
23182090,19:01:28,19:01:28,725,2,,,,952.17,0
23182090,19:02:15,19:02:15,102,3,,,,1572.99,0
23182090,19:03:00,19:03:00,103,4,,,,2131.61,0
23182090,19:03:35,19:03:35,104,5,,,,2622.1,0
23182090,19:05:00,19:05:00,9490,6,,,,3659.49,
23182090,19:06:13,19:06:13,9492,7,,,,4392.18,0
23182090,19:08:37,19:08:37,107,8,,,,6070.54,0
23182090,19:10:00,19:10:00,9498,9,,,,7242.44,
23182090,19:12:00,19:12:00,489,10,,,,7983.76,
23182090,19:13:26,19:13:26,490,11,,,,8530.86,0
23182090,19:13:57,19:13:57,491,12,,,,8722.05,0
23182090,19:14:27,19:14:27,492,13,,,,8872.82,0
23182090,19:15:08,19:15:08,493,14,,,,9035.77,0
23182090,19:16:32,19:16:32,881,15,,,,9361.29,0
23182090,19:17:58,19:17:58,882,16,,,,9726.18,0
23182090,19:18:36,19:18:36,883,17,,,,9895.78,0
23182090,19:19:22,19:19:22,884,18,,,,10125.86,0
23182090,19:20:05,19:20:05,885,19,,,,10341.47,0
23182090,19:21:17,19:21:17,886,20,,,,10623.85,0
23182090,19:22:08,19:22:08,887,21,,,,10938.41,0
23182090,19:24:00,19:24:00,888,22,,,,11418.57,
23182090,19:24:27,19:24:27,889,23,,,,11539.06,0
23182090,19:25:12,19:25:12,890,24,,,,11775.95,0
23182090,19:25:44,19:25:44,891,25,,,,11943.95,0
23182090,19:26:28,19:26:28,892,26,,,,12251.39,0
23182090,19:26:53,19:26:53,8225,27,,,,12431.89,0
23182090,19:27:20,19:27:20,894,28,,,,12651.07,0
23182090,19:27:50,19:27:50,895,29,,,,12867.41,0
23182090,19:28:33,19:28:33,896,30,,,,13190.45,0
23182090,19:29:28,19:29:28,4700,31,,,,13575.29,0
23182090,19:30:00,19:30:00,4701,32,,,,13784.09,0
23182090,19:30:24,19:30:24,4702,33,,,,13941.02,0
23182090,19:31:17,19:31:17,899,34,,,,14369.1,0
23182090,19:31:42,19:31:42,900,35,,,,14561.92,0
23182090,19:32:13,19:32:13,4703,36,,,,14783.43,0
23182090,19:32:42,19:32:42,4704,37,,,,14985.71,0
23182090,19:33:35,19:33:35,4705,38,,,,15303.72,0
23182090,19:35:00,19:35:00,8032,39,,1,,16026.23,
23332020,14:45:00,14:45:00,9953,1,,,1,0,
23332020,14:46:28,14:46:28,725,2,,,,952.17,0
23332020,14:47:15,14:47:15,102,3,,,,1572.99,0
23332020,14:48:00,14:48:00,103,4,,,,2131.61,0
23332020,14:48:35,14:48:35,104,5,,,,2622.1,0
23332020,14:50:00,14:50:00,9490,6,,,,3659.49,
23332020,14:51:27,14:51:27,9492,7,,,,4392.18,0
23332020,14:54:20,14:54:20,107,8,,,,6070.54,0
23332020,14:56:00,14:56:00,9498,9,,,,7242.44,
23332020,14:58:00,14:58:00,489,10,,,,7983.76,
23332020,14:59:40,14:59:40,490,11,,,,8530.86,0
23332020,15:00:16,15:00:16,491,12,,,,8722.05,0
23332020,15:00:52,15:00:52,492,13,,,,8872.82,0
23332020,15:01:39,15:01:39,493,14,,,,9035.77,0
23332020,15:03:17,15:03:17,881,15,,,,9361.29,0
23332020,15:04:58,15:04:58,882,16,,,,9726.18,0
23332020,15:05:43,15:05:43,883,17,,,,9895.78,0
23332020,15:06:36,15:06:36,884,18,,,,10125.86,0
23332020,15:07:26,15:07:26,885,19,,,,10341.47,0
23332020,15:08:50,15:08:50,886,20,,,,10623.85,0
23332020,15:09:49,15:09:49,887,21,,,,10938.41,0
23332020,15:12:00,15:12:00,888,22,,,,11418.57,
23332020,15:12:27,15:12:27,889,23,,,,11539.06,0
23332020,15:13:12,15:13:12,890,24,,,,11775.95,0
23332020,15:13:44,15:13:44,891,25,,,,11943.95,0
23332020,15:14:28,15:14:28,892,26,,,,12251.39,0
23332020,15:14:53,15:14:53,8225,27,,,,12431.89,0
23332020,15:15:20,15:15:20,894,28,,,,12651.07,0
23332020,15:15:50,15:15:50,895,29,,,,12867.41,0
23332020,15:16:33,15:16:33,896,30,,,,13190.45,0
23332020,15:17:28,15:17:28,4700,31,,,,13575.29,0
23332020,15:18:00,15:18:00,4701,32,,,,13784.09,0
23332020,15:18:24,15:18:24,4702,33,,,,13941.02,0
23332020,15:19:17,15:19:17,899,34,,,,14369.1,0
23332020,15:19:42,15:19:42,900,35,,,,14561.92,0
23332020,15:20:13,15:20:13,4703,36,,,,14783.43,0
23332020,15:20:42,15:20:42,4704,37,,,,14985.71,0
23332020,15:21:35,15:21:35,4705,38,,,,15303.72,0
23332020,15:23:00,15:23:00,8032,39,,1,,16026.23,
23332030,14:45:00,14:45:00,9953,1,,,1,0,
23332030,14:46:28,14:46:28,725,2,,,,952.17,0
23332030,14:47:15,14:47:15,102,3,,,,1572.99,0
23332030,14:48:00,14:48:00,103,4,,,,2131.61,0
23332030,14:48:35,14:48:35,104,5,,,,2622.1,0
23332030,14:50:00,14:50:00,9490,6,,,,3659.49,
23332030,14:51:27,14:51:27,9492,7,,,,4392.18,0
23332030,14:54:20,14:54:20,107,8,,,,6070.54,0
23332030,14:56:00,14:56:00,9498,9,,,,7242.44,
23332030,14:58:00,14:58:00,489,10,,,,7983.76,
23332030,14:59:40,14:59:40,490,11,,,,8530.86,0
23332030,15:00:16,15:00:16,491,12,,,,8722.05,0
23332030,15:00:52,15:00:52,492,13,,,,8872.82,0
23332030,15:01:39,15:01:39,493,14,,,,9035.77,0
23332030,15:03:17,15:03:17,881,15,,,,9361.29,0
23332030,15:04:58,15:04:58,882,16,,,,9726.18,0
23332030,15:05:43,15:05:43,883,17,,,,9895.78,0
23332030,15:06:36,15:06:36,884,18,,,,10125.86,0
23332030,15:07:26,15:07:26,885,19,,,,10341.47,0
23332030,15:08:50,15:08:50,886,20,,,,10623.85,0
23332030,15:09:49,15:09:49,887,21,,,,10938.41,0
23332030,15:12:00,15:12:00,888,22,,,,11418.57,
23332030,15:12:27,15:12:27,889,23,,,,11539.06,0
23332030,15:13:12,15:13:12,890,24,,,,11775.95,0
23332030,15:13:44,15:13:44,891,25,,,,11943.95,0
23332030,15:14:28,15:14:28,892,26,,,,12251.39,0
23332030,15:14:53,15:14:53,8225,27,,,,12431.89,0
23332030,15:15:20,15:15:20,894,28,,,,12651.07,0
23332030,15:15:50,15:15:50,895,29,,,,12867.41,0
23332030,15:16:33,15:16:33,896,30,,,,13190.45,0
23332030,15:17:28,15:17:28,4700,31,,,,13575.29,0
23332030,15:18:00,15:18:00,4701,32,,,,13784.09,0
23332030,15:18:24,15:18:24,4702,33,,,,13941.02,0
23332030,15:19:17,15:19:17,899,34,,,,14369.1,0
23332030,15:19:42,15:19:42,900,35,,,,14561.92,0
23332030,15:20:13,15:20:13,4703,36,,,,14783.43,0
23332030,15:20:42,15:20:42,4704,37,,,,14985.71,0
23332030,15:21:35,15:21:35,4705,38,,,,15303.72,0
23332030,15:23:00,15:23:00,8032,39,,1,,16026.23,
23332040,14:45:00,14:45:00,9953,1,,,1,0,
23332040,14:46:28,14:46:28,725,2,,,,952.17,0
23332040,14:47:15,14:47:15,102,3,,,,1572.99,0
23332040,14:48:00,14:48:00,103,4,,,,2131.61,0
23332040,14:48:35,14:48:35,104,5,,,,2622.1,0
23332040,14:50:00,14:50:00,9490,6,,,,3659.49,
23332040,14:51:27,14:51:27,9492,7,,,,4392.18,0
23332040,14:54:20,14:54:20,107,8,,,,6070.54,0
23332040,14:56:00,14:56:00,9498,9,,,,7242.44,
23332040,14:58:00,14:58:00,489,10,,,,7983.76,
23332040,14:59:40,14:59:40,490,11,,,,8530.86,0
23332040,15:00:16,15:00:16,491,12,,,,8722.05,0
23332040,15:00:52,15:00:52,492,13,,,,8872.82,0
23332040,15:01:39,15:01:39,493,14,,,,9035.77,0
23332040,15:03:17,15:03:17,881,15,,,,9361.29,0
23332040,15:04:58,15:04:58,882,16,,,,9726.18,0
23332040,15:05:43,15:05:43,883,17,,,,9895.78,0
23332040,15:06:36,15:06:36,884,18,,,,10125.86,0
23332040,15:07:26,15:07:26,885,19,,,,10341.47,0
23332040,15:08:50,15:08:50,886,20,,,,10623.85,0
23332040,15:09:49,15:09:49,887,21,,,,10938.41,0
23332040,15:12:00,15:12:00,888,22,,,,11418.57,
23332040,15:12:27,15:12:27,889,23,,,,11539.06,0
23332040,15:13:12,15:13:12,890,24,,,,11775.95,0
23332040,15:13:44,15:13:44,891,25,,,,11943.95,0
23332040,15:14:28,15:14:28,892,26,,,,12251.39,0
23332040,15:14:53,15:14:53,8225,27,,,,12431.89,0
23332040,15:15:20,15:15:20,894,28,,,,12651.07,0
23332040,15:15:50,15:15:50,895,29,,,,12867.41,0
23332040,15:16:33,15:16:33,896,30,,,,13190.45,0
23332040,15:17:28,15:17:28,4700,31,,,,13575.29,0
23332040,15:18:00,15:18:00,4701,32,,,,13784.09,0
23332040,15:18:24,15:18:24,4702,33,,,,13941.02,0
23332040,15:19:17,15:19:17,899,34,,,,14369.1,0
23332040,15:19:42,15:19:42,900,35,,,,14561.92,0
23332040,15:20:13,15:20:13,4703,36,,,,14783.43,0
23332040,15:20:42,15:20:42,4704,37,,,,14985.71,0
23332040,15:21:35,15:21:35,4705,38,,,,15303.72,0
23332040,15:23:00,15:23:00,8032,39,,1,,16026.23,
23332050,14:45:00,14:45:00,9953,1,,,1,0,
23332050,14:46:28,14:46:28,725,2,,,,952.17,0
23332050,14:47:15,14:47:15,102,3,,,,1572.99,0
23332050,14:48:00,14:48:00,103,4,,,,2131.61,0
23332050,14:48:35,14:48:35,104,5,,,,2622.1,0
23332050,14:50:00,14:50:00,9490,6,,,,3659.49,
23332050,14:51:27,14:51:27,9492,7,,,,4392.18,0
23332050,14:54:20,14:54:20,107,8,,,,6070.54,0
23332050,14:56:00,14:56:00,9498,9,,,,7242.44,
23332050,14:58:00,14:58:00,489,10,,,,7983.76,
23332050,14:59:40,14:59:40,490,11,,,,8530.86,0
23332050,15:00:16,15:00:16,491,12,,,,8722.05,0
23332050,15:00:52,15:00:52,492,13,,,,8872.82,0
23332050,15:01:39,15:01:39,493,14,,,,9035.77,0
23332050,15:03:17,15:03:17,881,15,,,,9361.29,0
23332050,15:04:58,15:04:58,882,16,,,,9726.18,0
23332050,15:05:43,15:05:43,883,17,,,,9895.78,0
23332050,15:06:36,15:06:36,884,18,,,,10125.86,0
23332050,15:07:26,15:07:26,885,19,,,,10341.47,0
23332050,15:08:50,15:08:50,886,20,,,,10623.85,0
23332050,15:09:49,15:09:49,887,21,,,,10938.41,0
23332050,15:12:00,15:12:00,888,22,,,,11418.57,
23332050,15:12:27,15:12:27,889,23,,,,11539.06,0
23332050,15:13:12,15:13:12,890,24,,,,11775.95,0
23332050,15:13:44,15:13:44,891,25,,,,11943.95,0
23332050,15:14:28,15:14:28,892,26,,,,12251.39,0
23332050,15:14:53,15:14:53,8225,27,,,,12431.89,0
23332050,15:15:20,15:15:20,894,28,,,,12651.07,0
23332050,15:15:50,15:15:50,895,29,,,,12867.41,0
23332050,15:16:33,15:16:33,896,30,,,,13190.45,0
23332050,15:17:28,15:17:28,4700,31,,,,13575.29,0
23332050,15:18:00,15:18:00,4701,32,,,,13784.09,0
23332050,15:18:24,15:18:24,4702,33,,,,13941.02,0
23332050,15:19:17,15:19:17,899,34,,,,14369.1,0
23332050,15:19:42,15:19:42,900,35,,,,14561.92,0
23332050,15:20:13,15:20:13,4703,36,,,,14783.43,0
23332050,15:20:42,15:20:42,4704,37,,,,14985.71,0
23332050,15:21:35,15:21:35,4705,38,,,,15303.72,0
23332050,15:23:00,15:23:00,8032,39,,1,,16026.23,
23332060,14:45:00,14:45:00,9953,1,,,1,0,
23332060,14:46:28,14:46:28,725,2,,,,952.17,0
23332060,14:47:15,14:47:15,102,3,,,,1572.99,0
23332060,14:48:00,14:48:00,103,4,,,,2131.61,0
23332060,14:48:35,14:48:35,104,5,,,,2622.1,0
23332060,14:50:00,14:50:00,9490,6,,,,3659.49,
23332060,14:51:27,14:51:27,9492,7,,,,4392.18,0
23332060,14:54:20,14:54:20,107,8,,,,6070.54,0
23332060,14:56:00,14:56:00,9498,9,,,,7242.44,
23332060,14:58:00,14:58:00,489,10,,,,7983.76,
23332060,14:59:40,14:59:40,490,11,,,,8530.86,0
23332060,15:00:16,15:00:16,491,12,,,,8722.05,0
23332060,15:00:52,15:00:52,492,13,,,,8872.82,0
23332060,15:01:39,15:01:39,493,14,,,,9035.77,0
23332060,15:03:17,15:03:17,881,15,,,,9361.29,0
23332060,15:04:58,15:04:58,882,16,,,,9726.18,0
23332060,15:05:43,15:05:43,883,17,,,,9895.78,0
23332060,15:06:36,15:06:36,884,18,,,,10125.86,0
23332060,15:07:26,15:07:26,885,19,,,,10341.47,0
23332060,15:08:50,15:08:50,886,20,,,,10623.85,0
23332060,15:09:49,15:09:49,887,21,,,,10938.41,0
23332060,15:12:00,15:12:00,888,22,,,,11418.57,
23332060,15:12:27,15:12:27,889,23,,,,11539.06,0
23332060,15:13:12,15:13:12,890,24,,,,11775.95,0
23332060,15:13:44,15:13:44,891,25,,,,11943.95,0
23332060,15:14:28,15:14:28,892,26,,,,12251.39,0
23332060,15:14:53,15:14:53,8225,27,,,,12431.89,0
23332060,15:15:20,15:15:20,894,28,,,,12651.07,0
23332060,15:15:50,15:15:50,895,29,,,,12867.41,0
23332060,15:16:33,15:16:33,896,30,,,,13190.45,0
23332060,15:17:28,15:17:28,4700,31,,,,13575.29,0
23332060,15:18:00,15:18:00,4701,32,,,,13784.09,0
23332060,15:18:24,15:18:24,4702,33,,,,13941.02,0
23332060,15:19:17,15:19:17,899,34,,,,14369.1,0
23332060,15:19:42,15:19:42,900,35,,,,14561.92,0
23332060,15:20:13,15:20:13,4703,36,,,,14783.43,0
23332060,15:20:42,15:20:42,4704,37,,,,14985.71,0
23332060,15:21:35,15:21:35,4705,38,,,,15303.72,0
23332060,15:23:00,15:23:00,8032,39,,1,,16026.23,
23332120,14:45:00,14:45:00,9953,1,,,1,0,
23332120,14:46:28,14:46:28,725,2,,,,952.17,0
23332120,14:47:15,14:47:15,102,3,,,,1572.99,0
23332120,14:48:00,14:48:00,103,4,,,,2131.61,0
23332120,14:48:35,14:48:35,104,5,,,,2622.1,0
23332120,14:50:00,14:50:00,9490,6,,,,3659.49,
23332120,14:51:27,14:51:27,9492,7,,,,4392.18,0
23332120,14:54:20,14:54:20,107,8,,,,6070.54,0
23332120,14:56:00,14:56:00,9498,9,,,,7242.44,
23332120,14:58:00,14:58:00,489,10,,,,7983.76,
23332120,14:59:40,14:59:40,490,11,,,,8530.86,0
23332120,15:00:16,15:00:16,491,12,,,,8722.05,0
23332120,15:00:52,15:00:52,492,13,,,,8872.82,0
23332120,15:01:39,15:01:39,493,14,,,,9035.77,0
23332120,15:03:17,15:03:17,881,15,,,,9361.29,0
23332120,15:04:58,15:04:58,882,16,,,,9726.18,0
23332120,15:05:43,15:05:43,883,17,,,,9895.78,0
23332120,15:06:36,15:06:36,884,18,,,,10125.86,0
23332120,15:07:26,15:07:26,885,19,,,,10341.47,0
23332120,15:08:50,15:08:50,886,20,,,,10623.85,0
23332120,15:09:49,15:09:49,887,21,,,,10938.41,0
23332120,15:12:00,15:12:00,888,22,,,,11418.57,
23332120,15:12:27,15:12:27,889,23,,,,11539.06,0
23332120,15:13:12,15:13:12,890,24,,,,11775.95,0
23332120,15:13:44,15:13:44,891,25,,,,11943.95,0
23332120,15:14:28,15:14:28,892,26,,,,12251.39,0
23332120,15:14:53,15:14:53,8225,27,,,,12431.89,0
23332120,15:15:20,15:15:20,894,28,,,,12651.07,0
23332120,15:15:50,15:15:50,895,29,,,,12867.41,0
23332120,15:16:33,15:16:33,896,30,,,,13190.45,0
23332120,15:17:28,15:17:28,4700,31,,,,13575.29,0
23332120,15:18:00,15:18:00,4701,32,,,,13784.09,0
23332120,15:18:24,15:18:24,4702,33,,,,13941.02,0
23332120,15:19:17,15:19:17,899,34,,,,14369.1,0
23332120,15:19:42,15:19:42,900,35,,,,14561.92,0
23332120,15:20:13,15:20:13,4703,36,,,,14783.43,0
23332120,15:20:42,15:20:42,4704,37,,,,14985.71,0
23332120,15:21:35,15:21:35,4705,38,,,,15303.72,0
23332120,15:23:00,15:23:00,8032,39,,1,,16026.23,
23336090,18:30:00,18:30:00,9953,1,,,1,0,
23336090,18:31:28,18:31:28,725,2,,,,952.17,0
23336090,18:32:15,18:32:15,102,3,,,,1572.99,0
23336090,18:33:00,18:33:00,103,4,,,,2131.61,0
23336090,18:33:35,18:33:35,104,5,,,,2622.1,0
23336090,18:35:00,18:35:00,9490,6,,,,3659.49,
23336090,18:36:27,18:36:27,9492,7,,,,4392.18,0
23336090,18:39:20,18:39:20,107,8,,,,6070.54,0
23336090,18:41:00,18:41:00,9498,9,,,,7242.44,
23336090,18:43:00,18:43:00,489,10,,,,7983.76,
23336090,18:44:26,18:44:26,490,11,,,,8530.86,0
23336090,18:44:57,18:44:57,491,12,,,,8722.05,0
23336090,18:45:27,18:45:27,492,13,,,,8872.82,0
23336090,18:46:08,18:46:08,493,14,,,,9035.77,0
23336090,18:47:32,18:47:32,881,15,,,,9361.29,0
23336090,18:48:58,18:48:58,882,16,,,,9726.18,0
23336090,18:49:36,18:49:36,883,17,,,,9895.78,0
23336090,18:50:22,18:50:22,884,18,,,,10125.86,0
23336090,18:51:05,18:51:05,885,19,,,,10341.47,0
23336090,18:52:17,18:52:17,886,20,,,,10623.85,0
23336090,18:53:08,18:53:08,887,21,,,,10938.41,0
23336090,18:55:00,18:55:00,888,22,,,,11418.57,
23336090,18:55:27,18:55:27,889,23,,,,11539.06,0
23336090,18:56:12,18:56:12,890,24,,,,11775.95,0
23336090,18:56:44,18:56:44,891,25,,,,11943.95,0
23336090,18:57:28,18:57:28,892,26,,,,12251.39,0
23336090,18:57:53,18:57:53,8225,27,,,,12431.89,0
23336090,18:58:20,18:58:20,894,28,,,,12651.07,0
23336090,18:58:50,18:58:50,895,29,,,,12867.41,0
23336090,18:59:33,18:59:33,896,30,,,,13190.45,0
23336090,19:00:28,19:00:28,4700,31,,,,13575.29,0
23336090,19:01:00,19:01:00,4701,32,,,,13784.09,0
23336090,19:01:24,19:01:24,4702,33,,,,13941.02,0
23336090,19:02:17,19:02:17,899,34,,,,14369.1,0
23336090,19:02:42,19:02:42,900,35,,,,14561.92,0
23336090,19:03:13,19:03:13,4703,36,,,,14783.43,0
23336090,19:03:42,19:03:42,4704,37,,,,14985.71,0
23336090,19:04:35,19:04:35,4705,38,,,,15303.72,0
23336090,19:06:00,19:06:00,8032,39,,1,,16026.23,
23477070,16:34:00,16:34:00,9953,1,,,1,0,
23477070,16:35:28,16:35:28,725,2,,,,952.17,0
23477070,16:36:15,16:36:15,102,3,,,,1572.99,0
23477070,16:37:00,16:37:00,103,4,,,,2131.61,0
23477070,16:37:35,16:37:35,104,5,,,,2622.1,0
23477070,16:39:00,16:39:00,9490,6,,,,3659.49,
23477070,16:40:13,16:40:13,9492,7,,,,4392.18,0
23477070,16:42:37,16:42:37,107,8,,,,6070.54,0
23477070,16:44:00,16:44:00,9498,9,,,,7242.44,
23477070,16:45:00,16:45:00,489,10,,,,7983.76,
23477070,16:45:57,16:45:57,490,11,,,,8530.86,0
23477070,16:46:18,16:46:18,491,12,,,,8722.05,0
23477070,16:46:38,16:46:38,492,13,,,,8872.82,0
23477070,16:47:05,16:47:05,493,14,,,,9035.77,0
23477070,16:48:01,16:48:01,881,15,,,,9361.29,0
23477070,16:48:59,16:48:59,882,16,,,,9726.18,0
23477070,16:49:24,16:49:24,883,17,,,,9895.78,0
23477070,16:49:55,16:49:55,884,18,,,,10125.86,0
23477070,16:50:23,16:50:23,885,19,,,,10341.47,0
23477070,16:51:11,16:51:11,886,20,,,,10623.85,0
23477070,16:51:45,16:51:45,887,21,,,,10938.41,0
23477070,16:53:00,16:53:00,888,22,,,,11418.57,
23477070,16:53:32,16:53:32,889,23,,,,11539.06,0
23477070,16:54:25,16:54:25,890,24,,,,11775.95,0
23477070,16:55:03,16:55:03,891,25,,,,11943.95,0
23477070,16:55:56,16:55:56,892,26,,,,12251.39,0
23477070,16:56:24,16:56:24,8225,27,,,,12431.89,0
23477070,16:56:56,16:56:56,894,28,,,,12651.07,0
23477070,16:57:32,16:57:32,895,29,,,,12867.41,0
23477070,16:58:23,16:58:23,896,30,,,,13190.45,0
23477070,16:59:28,16:59:28,4700,31,,,,13575.29,0
23477070,17:00:05,17:00:05,4701,32,,,,13784.09,0
23477070,17:00:34,17:00:34,4702,33,,,,13941.02,0
23477070,17:01:36,17:01:36,899,34,,,,14369.1,0
23477070,17:02:07,17:02:07,900,35,,,,14561.92,0
23477070,17:02:43,17:02:43,4703,36,,,,14783.43,0
23477070,17:03:17,17:03:17,4704,37,,,,14985.71,0
23477070,17:04:19,17:04:19,4705,38,,,,15303.72,0
23477070,17:06:00,17:06:00,8032,39,,1,,16026.23,
23533090,07:20:00,07:20:00,9953,1,,,1,0,
23533090,07:21:28,07:21:28,725,2,,,,952.17,0
23533090,07:22:15,07:22:15,102,3,,,,1572.99,0
23533090,07:23:00,07:23:00,103,4,,,,2131.61,0
23533090,07:23:35,07:23:35,104,5,,,,2622.1,0
23533090,07:25:00,07:25:00,9490,6,,,,3659.49,
23533090,07:26:13,07:26:13,9492,7,,,,4392.18,0
23533090,07:28:37,07:28:37,107,8,,,,6070.54,0
23533090,07:30:00,07:30:00,9498,9,,,,7242.44,
23533090,07:31:00,07:31:00,489,10,,,,7983.76,
23533090,07:32:26,07:32:26,490,11,,,,8530.86,0
23533090,07:32:57,07:32:57,491,12,,,,8722.05,0
23533090,07:33:27,07:33:27,492,13,,,,8872.82,0
23533090,07:34:08,07:34:08,493,14,,,,9035.77,0
23533090,07:35:32,07:35:32,881,15,,,,9361.29,0
23533090,07:36:58,07:36:58,882,16,,,,9726.18,0
23533090,07:37:36,07:37:36,883,17,,,,9895.78,0
23533090,07:38:22,07:38:22,884,18,,,,10125.86,0
23533090,07:39:05,07:39:05,885,19,,,,10341.47,0
23533090,07:40:17,07:40:17,886,20,,,,10623.85,0
23533090,07:41:08,07:41:08,887,21,,,,10938.41,0
23533090,07:43:00,07:43:00,888,22,,,,11418.57,
23533090,07:43:27,07:43:27,889,23,,,,11539.06,0
23533090,07:44:12,07:44:12,890,24,,,,11775.95,0
23533090,07:44:44,07:44:44,891,25,,,,11943.95,0
23533090,07:45:28,07:45:28,892,26,,,,12251.39,0
23533090,07:45:53,07:45:53,8225,27,,,,12431.89,0
23533090,07:46:20,07:46:20,894,28,,,,12651.07,0
23533090,07:46:50,07:46:50,895,29,,,,12867.41,0
23533090,07:47:33,07:47:33,896,30,,,,13190.45,0
23533090,07:48:28,07:48:28,4700,31,,,,13575.29,0
23533090,07:49:00,07:49:00,4701,32,,,,13784.09,0
23533090,07:49:24,07:49:24,4702,33,,,,13941.02,0
23533090,07:50:17,07:50:17,899,34,,,,14369.1,0
23533090,07:50:42,07:50:42,900,35,,,,14561.92,0
23533090,07:51:13,07:51:13,4703,36,,,,14783.43,0
23533090,07:51:42,07:51:42,4704,37,,,,14985.71,0
23533090,07:52:35,07:52:35,4705,38,,,,15303.72,0
23533090,07:54:00,07:54:00,8032,39,,1,,16026.23,
23678010,14:10:00,14:10:00,9953,1,,,1,0,
23678010,14:11:28,14:11:28,725,2,,,,952.17,0
23678010,14:12:15,14:12:15,102,3,,,,1572.99,0
23678010,14:13:00,14:13:00,103,4,,,,2131.61,0
23678010,14:13:35,14:13:35,104,5,,,,2622.1,0
23678010,14:15:00,14:15:00,9490,6,,,,3659.49,
23678010,14:16:13,14:16:13,9492,7,,,,4392.18,0
23678010,14:18:37,14:18:37,107,8,,,,6070.54,0
23678010,14:20:00,14:20:00,9498,9,,,,7242.44,
23678010,14:21:00,14:21:00,489,10,,,,7983.76,
23678010,14:21:57,14:21:57,490,11,,,,8530.86,0
23678010,14:22:18,14:22:18,491,12,,,,8722.05,0
23678010,14:22:38,14:22:38,492,13,,,,8872.82,0
23678010,14:23:05,14:23:05,493,14,,,,9035.77,0
23678010,14:24:01,14:24:01,881,15,,,,9361.29,0
23678010,14:24:59,14:24:59,882,16,,,,9726.18,0
23678010,14:25:24,14:25:24,883,17,,,,9895.78,0
23678010,14:25:55,14:25:55,884,18,,,,10125.86,0
23678010,14:26:23,14:26:23,885,19,,,,10341.47,0
23678010,14:27:11,14:27:11,886,20,,,,10623.85,0
23678010,14:27:45,14:27:45,887,21,,,,10938.41,0
23678010,14:29:00,14:29:00,888,22,,,,11418.57,
23678010,14:29:29,14:29:29,889,23,,,,11539.06,0
23678010,14:30:18,14:30:18,890,24,,,,11775.95,0
23678010,14:30:53,14:30:53,891,25,,,,11943.95,0
23678010,14:31:42,14:31:42,892,26,,,,12251.39,0
23678010,14:32:08,14:32:08,8225,27,,,,12431.89,0
23678010,14:32:38,14:32:38,894,28,,,,12651.07,0
23678010,14:33:11,14:33:11,895,29,,,,12867.41,0
23678010,14:33:58,14:33:58,896,30,,,,13190.45,0
23678010,14:34:58,14:34:58,4700,31,,,,13575.29,0
23678010,14:35:33,14:35:33,4701,32,,,,13784.09,0
23678010,14:35:59,14:35:59,4702,33,,,,13941.02,0
23678010,14:36:57,14:36:57,899,34,,,,14369.1,0
23678010,14:37:25,14:37:25,900,35,,,,14561.92,0
23678010,14:37:58,14:37:58,4703,36,,,,14783.43,0
23678010,14:38:29,14:38:29,4704,37,,,,14985.71,0
23678010,14:39:27,14:39:27,4705,38,,,,15303.72,0
23678010,14:41:00,14:41:00,8032,39,,1,,16026.23,
23678080,14:10:00,14:10:00,9953,1,,,1,0,
23678080,14:11:28,14:11:28,725,2,,,,952.17,0
23678080,14:12:15,14:12:15,102,3,,,,1572.99,0
23678080,14:13:00,14:13:00,103,4,,,,2131.61,0
23678080,14:13:35,14:13:35,104,5,,,,2622.1,0
23678080,14:15:00,14:15:00,9490,6,,,,3659.49,
23678080,14:16:13,14:16:13,9492,7,,,,4392.18,0
23678080,14:18:37,14:18:37,107,8,,,,6070.54,0
23678080,14:20:00,14:20:00,9498,9,,,,7242.44,
23678080,14:21:00,14:21:00,489,10,,,,7983.76,
23678080,14:21:57,14:21:57,490,11,,,,8530.86,0
23678080,14:22:18,14:22:18,491,12,,,,8722.05,0
23678080,14:22:38,14:22:38,492,13,,,,8872.82,0
23678080,14:23:05,14:23:05,493,14,,,,9035.77,0
23678080,14:24:01,14:24:01,881,15,,,,9361.29,0
23678080,14:24:59,14:24:59,882,16,,,,9726.18,0
23678080,14:25:24,14:25:24,883,17,,,,9895.78,0
23678080,14:25:55,14:25:55,884,18,,,,10125.86,0
23678080,14:26:23,14:26:23,885,19,,,,10341.47,0
23678080,14:27:11,14:27:11,886,20,,,,10623.85,0
23678080,14:27:45,14:27:45,887,21,,,,10938.41,0
23678080,14:29:00,14:29:00,888,22,,,,11418.57,
23678080,14:29:29,14:29:29,889,23,,,,11539.06,0
23678080,14:30:18,14:30:18,890,24,,,,11775.95,0
23678080,14:30:53,14:30:53,891,25,,,,11943.95,0
23678080,14:31:42,14:31:42,892,26,,,,12251.39,0
23678080,14:32:08,14:32:08,8225,27,,,,12431.89,0
23678080,14:32:38,14:32:38,894,28,,,,12651.07,0
23678080,14:33:11,14:33:11,895,29,,,,12867.41,0
23678080,14:33:58,14:33:58,896,30,,,,13190.45,0
23678080,14:34:58,14:34:58,4700,31,,,,13575.29,0
23678080,14:35:33,14:35:33,4701,32,,,,13784.09,0
23678080,14:35:59,14:35:59,4702,33,,,,13941.02,0
23678080,14:36:57,14:36:57,899,34,,,,14369.1,0
23678080,14:37:25,14:37:25,900,35,,,,14561.92,0
23678080,14:37:58,14:37:58,4703,36,,,,14783.43,0
23678080,14:38:29,14:38:29,4704,37,,,,14985.71,0
23678080,14:39:27,14:39:27,4705,38,,,,15303.72,0
23678080,14:41:00,14:41:00,8032,39,,1,,16026.23,
23678100,14:10:00,14:10:00,9953,1,,,1,0,
23678100,14:11:28,14:11:28,725,2,,,,952.17,0
23678100,14:12:15,14:12:15,102,3,,,,1572.99,0
23678100,14:13:00,14:13:00,103,4,,,,2131.61,0
23678100,14:13:35,14:13:35,104,5,,,,2622.1,0
23678100,14:15:00,14:15:00,9490,6,,,,3659.49,
23678100,14:16:13,14:16:13,9492,7,,,,4392.18,0
23678100,14:18:37,14:18:37,107,8,,,,6070.54,0
23678100,14:20:00,14:20:00,9498,9,,,,7242.44,
23678100,14:21:00,14:21:00,489,10,,,,7983.76,
23678100,14:21:57,14:21:57,490,11,,,,8530.86,0
23678100,14:22:18,14:22:18,491,12,,,,8722.05,0
23678100,14:22:38,14:22:38,492,13,,,,8872.82,0
23678100,14:23:05,14:23:05,493,14,,,,9035.77,0
23678100,14:24:01,14:24:01,881,15,,,,9361.29,0
23678100,14:24:59,14:24:59,882,16,,,,9726.18,0
23678100,14:25:24,14:25:24,883,17,,,,9895.78,0
23678100,14:25:55,14:25:55,884,18,,,,10125.86,0
23678100,14:26:23,14:26:23,885,19,,,,10341.47,0
23678100,14:27:11,14:27:11,886,20,,,,10623.85,0
23678100,14:27:45,14:27:45,887,21,,,,10938.41,0
23678100,14:29:00,14:29:00,888,22,,,,11418.57,
23678100,14:29:29,14:29:29,889,23,,,,11539.06,0
23678100,14:30:18,14:30:18,890,24,,,,11775.95,0
23678100,14:30:53,14:30:53,891,25,,,,11943.95,0
23678100,14:31:42,14:31:42,892,26,,,,12251.39,0
23678100,14:32:08,14:32:08,8225,27,,,,12431.89,0
23678100,14:32:38,14:32:38,894,28,,,,12651.07,0
23678100,14:33:11,14:33:11,895,29,,,,12867.41,0
23678100,14:33:58,14:33:58,896,30,,,,13190.45,0
23678100,14:34:58,14:34:58,4700,31,,,,13575.29,0
23678100,14:35:33,14:35:33,4701,32,,,,13784.09,0
23678100,14:35:59,14:35:59,4702,33,,,,13941.02,0
23678100,14:36:57,14:36:57,899,34,,,,14369.1,0
23678100,14:37:25,14:37:25,900,35,,,,14561.92,0
23678100,14:37:58,14:37:58,4703,36,,,,14783.43,0
23678100,14:38:29,14:38:29,4704,37,,,,14985.71,0
23678100,14:39:27,14:39:27,4705,38,,,,15303.72,0
23678100,14:41:00,14:41:00,8032,39,,1,,16026.23,
23720090,17:45:00,17:45:00,9953,1,,,1,0,
23720090,17:46:28,17:46:28,725,2,,,,952.17,0
23720090,17:47:15,17:47:15,102,3,,,,1572.99,0
23720090,17:48:00,17:48:00,103,4,,,,2131.61,0
23720090,17:48:35,17:48:35,104,5,,,,2622.1,0
23720090,17:50:00,17:50:00,9490,6,,,,3659.49,
23720090,17:51:27,17:51:27,9492,7,,,,4392.18,0
23720090,17:54:20,17:54:20,107,8,,,,6070.54,0
23720090,17:56:00,17:56:00,9498,9,,,,7242.44,
23720090,17:58:00,17:58:00,489,10,,,,7983.76,
23720090,17:59:40,17:59:40,490,11,,,,8530.86,0
23720090,18:00:16,18:00:16,491,12,,,,8722.05,0
23720090,18:00:52,18:00:52,492,13,,,,8872.82,0
23720090,18:01:39,18:01:39,493,14,,,,9035.77,0
23720090,18:03:17,18:03:17,881,15,,,,9361.29,0
23720090,18:04:58,18:04:58,882,16,,,,9726.18,0
23720090,18:05:43,18:05:43,883,17,,,,9895.78,0
23720090,18:06:36,18:06:36,884,18,,,,10125.86,0
23720090,18:07:26,18:07:26,885,19,,,,10341.47,0
23720090,18:08:50,18:08:50,886,20,,,,10623.85,0
23720090,18:09:49,18:09:49,887,21,,,,10938.41,0
23720090,18:12:00,18:12:00,888,22,,,,11418.57,
23720090,18:12:27,18:12:27,889,23,,,,11539.06,0
23720090,18:13:12,18:13:12,890,24,,,,11775.95,0
23720090,18:13:44,18:13:44,891,25,,,,11943.95,0
23720090,18:14:28,18:14:28,892,26,,,,12251.39,0
23720090,18:14:53,18:14:53,8225,27,,,,12431.89,0
23720090,18:15:20,18:15:20,894,28,,,,12651.07,0
23720090,18:15:50,18:15:50,895,29,,,,12867.41,0
23720090,18:16:33,18:16:33,896,30,,,,13190.45,0
23720090,18:17:28,18:17:28,4700,31,,,,13575.29,0
23720090,18:18:00,18:18:00,4701,32,,,,13784.09,0
23720090,18:18:24,18:18:24,4702,33,,,,13941.02,0
23720090,18:19:17,18:19:17,899,34,,,,14369.1,0
23720090,18:19:42,18:19:42,900,35,,,,14561.92,0
23720090,18:20:13,18:20:13,4703,36,,,,14783.43,0
23720090,18:20:42,18:20:42,4704,37,,,,14985.71,0
23720090,18:21:35,18:21:35,4705,38,,,,15303.72,0
23720090,18:23:00,18:23:00,8032,39,,1,,16026.23,
23867010,10:12:00,10:12:00,9953,1,,,1,0,
23867010,10:13:28,10:13:28,725,2,,,,952.17,0
23867010,10:14:15,10:14:15,102,3,,,,1572.99,0
23867010,10:15:00,10:15:00,103,4,,,,2131.61,0
23867010,10:15:35,10:15:35,104,5,,,,2622.1,0
23867010,10:17:00,10:17:00,9490,6,,,,3659.49,
23867010,10:18:13,10:18:13,9492,7,,,,4392.18,0
23867010,10:20:37,10:20:37,107,8,,,,6070.54,0
23867010,10:22:00,10:22:00,9498,9,,,,7242.44,
23867010,10:23:00,10:23:00,489,10,,,,7983.76,
23867010,10:23:50,10:23:50,490,11,,,,8530.86,0
23867010,10:24:08,10:24:08,491,12,,,,8722.05,0
23867010,10:24:26,10:24:26,492,13,,,,8872.82,0
23867010,10:24:49,10:24:49,493,14,,,,9035.77,0
23867010,10:25:38,10:25:38,881,15,,,,9361.29,0
23867010,10:26:29,10:26:29,882,16,,,,9726.18,0
23867010,10:26:51,10:26:51,883,17,,,,9895.78,0
23867010,10:27:18,10:27:18,884,18,,,,10125.86,0
23867010,10:27:43,10:27:43,885,19,,,,10341.47,0
23867010,10:28:25,10:28:25,886,20,,,,10623.85,0
23867010,10:28:54,10:28:54,887,21,,,,10938.41,0
23867010,10:30:00,10:30:00,888,22,,,,11418.57,
23867010,10:30:27,10:30:27,889,23,,,,11539.06,0
23867010,10:31:12,10:31:12,890,24,,,,11775.95,0
23867010,10:31:44,10:31:44,891,25,,,,11943.95,0
23867010,10:32:28,10:32:28,892,26,,,,12251.39,0
23867010,10:32:53,10:32:53,8225,27,,,,12431.89,0
23867010,10:33:20,10:33:20,894,28,,,,12651.07,0
23867010,10:33:50,10:33:50,895,29,,,,12867.41,0
23867010,10:34:33,10:34:33,896,30,,,,13190.45,0
23867010,10:35:28,10:35:28,4700,31,,,,13575.29,0
23867010,10:36:00,10:36:00,4701,32,,,,13784.09,0
23867010,10:36:24,10:36:24,4702,33,,,,13941.02,0
23867010,10:37:17,10:37:17,899,34,,,,14369.1,0
23867010,10:37:42,10:37:42,900,35,,,,14561.92,0
23867010,10:38:13,10:38:13,4703,36,,,,14783.43,0
23867010,10:38:42,10:38:42,4704,37,,,,14985.71,0
23867010,10:39:35,10:39:35,4705,38,,,,15303.72,0
23867010,10:41:00,10:41:00,8032,39,,1,,16026.23,
23867080,10:12:00,10:12:00,9953,1,,,1,0,
23867080,10:13:28,10:13:28,725,2,,,,952.17,0
23867080,10:14:15,10:14:15,102,3,,,,1572.99,0
23867080,10:15:00,10:15:00,103,4,,,,2131.61,0
23867080,10:15:35,10:15:35,104,5,,,,2622.1,0
23867080,10:17:00,10:17:00,9490,6,,,,3659.49,
23867080,10:18:13,10:18:13,9492,7,,,,4392.18,0
23867080,10:20:37,10:20:37,107,8,,,,6070.54,0
23867080,10:22:00,10:22:00,9498,9,,,,7242.44,
23867080,10:23:00,10:23:00,489,10,,,,7983.76,
23867080,10:23:50,10:23:50,490,11,,,,8530.86,0
23867080,10:24:08,10:24:08,491,12,,,,8722.05,0
23867080,10:24:26,10:24:26,492,13,,,,8872.82,0
23867080,10:24:49,10:24:49,493,14,,,,9035.77,0
23867080,10:25:38,10:25:38,881,15,,,,9361.29,0
23867080,10:26:29,10:26:29,882,16,,,,9726.18,0
23867080,10:26:51,10:26:51,883,17,,,,9895.78,0
23867080,10:27:18,10:27:18,884,18,,,,10125.86,0
23867080,10:27:43,10:27:43,885,19,,,,10341.47,0
23867080,10:28:25,10:28:25,886,20,,,,10623.85,0
23867080,10:28:54,10:28:54,887,21,,,,10938.41,0
23867080,10:30:00,10:30:00,888,22,,,,11418.57,
23867080,10:30:27,10:30:27,889,23,,,,11539.06,0
23867080,10:31:12,10:31:12,890,24,,,,11775.95,0
23867080,10:31:44,10:31:44,891,25,,,,11943.95,0
23867080,10:32:28,10:32:28,892,26,,,,12251.39,0
23867080,10:32:53,10:32:53,8225,27,,,,12431.89,0
23867080,10:33:20,10:33:20,894,28,,,,12651.07,0
23867080,10:33:50,10:33:50,895,29,,,,12867.41,0
23867080,10:34:33,10:34:33,896,30,,,,13190.45,0
23867080,10:35:28,10:35:28,4700,31,,,,13575.29,0
23867080,10:36:00,10:36:00,4701,32,,,,13784.09,0
23867080,10:36:24,10:36:24,4702,33,,,,13941.02,0
23867080,10:37:17,10:37:17,899,34,,,,14369.1,0
23867080,10:37:42,10:37:42,900,35,,,,14561.92,0
23867080,10:38:13,10:38:13,4703,36,,,,14783.43,0
23867080,10:38:42,10:38:42,4704,37,,,,14985.71,0
23867080,10:39:35,10:39:35,4705,38,,,,15303.72,0
23867080,10:41:00,10:41:00,8032,39,,1,,16026.23,
23867100,10:12:00,10:12:00,9953,1,,,1,0,
23867100,10:13:28,10:13:28,725,2,,,,952.17,0
23867100,10:14:15,10:14:15,102,3,,,,1572.99,0
23867100,10:15:00,10:15:00,103,4,,,,2131.61,0
23867100,10:15:35,10:15:35,104,5,,,,2622.1,0
23867100,10:17:00,10:17:00,9490,6,,,,3659.49,
23867100,10:18:13,10:18:13,9492,7,,,,4392.18,0
23867100,10:20:37,10:20:37,107,8,,,,6070.54,0
23867100,10:22:00,10:22:00,9498,9,,,,7242.44,
23867100,10:23:00,10:23:00,489,10,,,,7983.76,
23867100,10:23:50,10:23:50,490,11,,,,8530.86,0
23867100,10:24:08,10:24:08,491,12,,,,8722.05,0
23867100,10:24:26,10:24:26,492,13,,,,8872.82,0
23867100,10:24:49,10:24:49,493,14,,,,9035.77,0
23867100,10:25:38,10:25:38,881,15,,,,9361.29,0
23867100,10:26:29,10:26:29,882,16,,,,9726.18,0
23867100,10:26:51,10:26:51,883,17,,,,9895.78,0
23867100,10:27:18,10:27:18,884,18,,,,10125.86,0
23867100,10:27:43,10:27:43,885,19,,,,10341.47,0
23867100,10:28:25,10:28:25,886,20,,,,10623.85,0
23867100,10:28:54,10:28:54,887,21,,,,10938.41,0
23867100,10:30:00,10:30:00,888,22,,,,11418.57,
23867100,10:30:27,10:30:27,889,23,,,,11539.06,0
23867100,10:31:12,10:31:12,890,24,,,,11775.95,0
23867100,10:31:44,10:31:44,891,25,,,,11943.95,0
23867100,10:32:28,10:32:28,892,26,,,,12251.39,0
23867100,10:32:53,10:32:53,8225,27,,,,12431.89,0
23867100,10:33:20,10:33:20,894,28,,,,12651.07,0
23867100,10:33:50,10:33:50,895,29,,,,12867.41,0
23867100,10:34:33,10:34:33,896,30,,,,13190.45,0
23867100,10:35:28,10:35:28,4700,31,,,,13575.29,0
23867100,10:36:00,10:36:00,4701,32,,,,13784.09,0
23867100,10:36:24,10:36:24,4702,33,,,,13941.02,0
23867100,10:37:17,10:37:17,899,34,,,,14369.1,0
23867100,10:37:42,10:37:42,900,35,,,,14561.92,0
23867100,10:38:13,10:38:13,4703,36,,,,14783.43,0
23867100,10:38:42,10:38:42,4704,37,,,,14985.71,0
23867100,10:39:35,10:39:35,4705,38,,,,15303.72,0
23867100,10:41:00,10:41:00,8032,39,,1,,16026.23,
23943090,06:53:00,06:53:00,9953,1,,,1,0,
23943090,06:54:28,06:54:28,725,2,,,,952.17,0
23943090,06:55:15,06:55:15,102,3,,,,1572.99,0
23943090,06:56:00,06:56:00,103,4,,,,2131.61,0
23943090,06:56:35,06:56:35,104,5,,,,2622.1,0
23943090,06:58:00,06:58:00,9490,6,,,,3659.49,
23943090,06:58:58,06:58:58,9492,7,,,,4392.18,0
23943090,07:00:53,07:00:53,107,8,,,,6070.54,0
23943090,07:02:00,07:02:00,9498,9,,,,7242.44,
23943090,07:03:00,07:03:00,489,10,,,,7983.76,
23943090,07:04:12,07:04:12,490,11,,,,8530.86,0
23943090,07:04:37,07:04:37,491,12,,,,8722.05,0
23943090,07:05:02,07:05:02,492,13,,,,8872.82,0
23943090,07:05:36,07:05:36,493,14,,,,9035.77,0
23943090,07:06:46,07:06:46,881,15,,,,9361.29,0
23943090,07:07:58,07:07:58,882,16,,,,9726.18,0
23943090,07:08:30,07:08:30,883,17,,,,9895.78,0
23943090,07:09:08,07:09:08,884,18,,,,10125.86,0
23943090,07:09:44,07:09:44,885,19,,,,10341.47,0
23943090,07:10:44,07:10:44,886,20,,,,10623.85,0
23943090,07:11:26,07:11:26,887,21,,,,10938.41,0
23943090,07:13:00,07:13:00,888,22,,,,11418.57,
23943090,07:13:22,07:13:22,889,23,,,,11539.06,0
23943090,07:13:58,07:13:58,890,24,,,,11775.95,0
23943090,07:14:25,07:14:25,891,25,,,,11943.95,0
23943090,07:15:01,07:15:01,892,26,,,,12251.39,0
23943090,07:15:21,07:15:21,8225,27,,,,12431.89,0
23943090,07:15:43,07:15:43,894,28,,,,12651.07,0
23943090,07:16:08,07:16:08,895,29,,,,12867.41,0
23943090,07:16:44,07:16:44,896,30,,,,13190.45,0
23943090,07:17:28,07:17:28,4700,31,,,,13575.29,0
23943090,07:17:54,07:17:54,4701,32,,,,13784.09,0
23943090,07:18:14,07:18:14,4702,33,,,,13941.02,0
23943090,07:18:57,07:18:57,899,34,,,,14369.1,0
23943090,07:19:18,07:19:18,900,35,,,,14561.92,0
23943090,07:19:43,07:19:43,4703,36,,,,14783.43,0
23943090,07:20:07,07:20:07,4704,37,,,,14985.71,0
23943090,07:20:50,07:20:50,4705,38,,,,15303.72,0
23943090,07:22:00,07:22:00,8032,39,,1,,16026.23,
24049020,19:30:00,19:30:00,9953,1,,,1,0,
24049020,19:31:28,19:31:28,725,2,,,,952.17,0
24049020,19:32:15,19:32:15,102,3,,,,1572.99,0
24049020,19:33:00,19:33:00,103,4,,,,2131.61,0
24049020,19:33:35,19:33:35,104,5,,,,2622.1,0
24049020,19:35:00,19:35:00,9490,6,,,,3659.49,
24049020,19:36:13,19:36:13,9492,7,,,,4392.18,0
24049020,19:38:37,19:38:37,107,8,,,,6070.54,0
24049020,19:40:00,19:40:00,9498,9,,,,7242.44,
24049020,19:42:00,19:42:00,489,10,,,,7983.76,
24049020,19:43:26,19:43:26,490,11,,,,8530.86,0
24049020,19:43:57,19:43:57,491,12,,,,8722.05,0
24049020,19:44:27,19:44:27,492,13,,,,8872.82,0
24049020,19:45:08,19:45:08,493,14,,,,9035.77,0
24049020,19:46:32,19:46:32,881,15,,,,9361.29,0
24049020,19:47:58,19:47:58,882,16,,,,9726.18,0
24049020,19:48:36,19:48:36,883,17,,,,9895.78,0
24049020,19:49:22,19:49:22,884,18,,,,10125.86,0
24049020,19:50:05,19:50:05,885,19,,,,10341.47,0
24049020,19:51:17,19:51:17,886,20,,,,10623.85,0
24049020,19:52:08,19:52:08,887,21,,,,10938.41,0
24049020,19:54:00,19:54:00,888,22,,,,11418.57,
24049020,19:54:27,19:54:27,889,23,,,,11539.06,0
24049020,19:55:12,19:55:12,890,24,,,,11775.95,0
24049020,19:55:44,19:55:44,891,25,,,,11943.95,0
24049020,19:56:28,19:56:28,892,26,,,,12251.39,0
24049020,19:56:53,19:56:53,8225,27,,,,12431.89,0
24049020,19:57:20,19:57:20,894,28,,,,12651.07,0
24049020,19:57:50,19:57:50,895,29,,,,12867.41,0
24049020,19:58:33,19:58:33,896,30,,,,13190.45,0
24049020,19:59:28,19:59:28,4700,31,,,,13575.29,0
24049020,20:00:00,20:00:00,4701,32,,,,13784.09,0
24049020,20:00:24,20:00:24,4702,33,,,,13941.02,0
24049020,20:01:17,20:01:17,899,34,,,,14369.1,0
24049020,20:01:42,20:01:42,900,35,,,,14561.92,0
24049020,20:02:13,20:02:13,4703,36,,,,14783.43,0
24049020,20:02:42,20:02:42,4704,37,,,,14985.71,0
24049020,20:03:35,20:03:35,4705,38,,,,15303.72,0
24049020,20:05:00,20:05:00,8032,39,,1,,16026.23,
24049030,19:30:00,19:30:00,9953,1,,,1,0,
24049030,19:31:28,19:31:28,725,2,,,,952.17,0
24049030,19:32:15,19:32:15,102,3,,,,1572.99,0
24049030,19:33:00,19:33:00,103,4,,,,2131.61,0
24049030,19:33:35,19:33:35,104,5,,,,2622.1,0
24049030,19:35:00,19:35:00,9490,6,,,,3659.49,
24049030,19:36:13,19:36:13,9492,7,,,,4392.18,0
24049030,19:38:37,19:38:37,107,8,,,,6070.54,0
24049030,19:40:00,19:40:00,9498,9,,,,7242.44,
24049030,19:42:00,19:42:00,489,10,,,,7983.76,
24049030,19:43:26,19:43:26,490,11,,,,8530.86,0
24049030,19:43:57,19:43:57,491,12,,,,8722.05,0
24049030,19:44:27,19:44:27,492,13,,,,8872.82,0
24049030,19:45:08,19:45:08,493,14,,,,9035.77,0
24049030,19:46:32,19:46:32,881,15,,,,9361.29,0
24049030,19:47:58,19:47:58,882,16,,,,9726.18,0
24049030,19:48:36,19:48:36,883,17,,,,9895.78,0
24049030,19:49:22,19:49:22,884,18,,,,10125.86,0
24049030,19:50:05,19:50:05,885,19,,,,10341.47,0
24049030,19:51:17,19:51:17,886,20,,,,10623.85,0
24049030,19:52:08,19:52:08,887,21,,,,10938.41,0
24049030,19:54:00,19:54:00,888,22,,,,11418.57,
24049030,19:54:27,19:54:27,889,23,,,,11539.06,0
24049030,19:55:12,19:55:12,890,24,,,,11775.95,0
24049030,19:55:44,19:55:44,891,25,,,,11943.95,0
24049030,19:56:28,19:56:28,892,26,,,,12251.39,0
24049030,19:56:53,19:56:53,8225,27,,,,12431.89,0
24049030,19:57:20,19:57:20,894,28,,,,12651.07,0
24049030,19:57:50,19:57:50,895,29,,,,12867.41,0
24049030,19:58:33,19:58:33,896,30,,,,13190.45,0
24049030,19:59:28,19:59:28,4700,31,,,,13575.29,0
24049030,20:00:00,20:00:00,4701,32,,,,13784.09,0
24049030,20:00:24,20:00:24,4702,33,,,,13941.02,0
24049030,20:01:17,20:01:17,899,34,,,,14369.1,0
24049030,20:01:42,20:01:42,900,35,,,,14561.92,0
24049030,20:02:13,20:02:13,4703,36,,,,14783.43,0
24049030,20:02:42,20:02:42,4704,37,,,,14985.71,0
24049030,20:03:35,20:03:35,4705,38,,,,15303.72,0
24049030,20:05:00,20:05:00,8032,39,,1,,16026.23,
24049040,19:30:00,19:30:00,9953,1,,,1,0,
24049040,19:31:28,19:31:28,725,2,,,,952.17,0
24049040,19:32:15,19:32:15,102,3,,,,1572.99,0
24049040,19:33:00,19:33:00,103,4,,,,2131.61,0
24049040,19:33:35,19:33:35,104,5,,,,2622.1,0
24049040,19:35:00,19:35:00,9490,6,,,,3659.49,
24049040,19:36:13,19:36:13,9492,7,,,,4392.18,0
24049040,19:38:37,19:38:37,107,8,,,,6070.54,0
24049040,19:40:00,19:40:00,9498,9,,,,7242.44,
24049040,19:42:00,19:42:00,489,10,,,,7983.76,
24049040,19:43:26,19:43:26,490,11,,,,8530.86,0
24049040,19:43:57,19:43:57,491,12,,,,8722.05,0
24049040,19:44:27,19:44:27,492,13,,,,8872.82,0
24049040,19:45:08,19:45:08,493,14,,,,9035.77,0
24049040,19:46:32,19:46:32,881,15,,,,9361.29,0
24049040,19:47:58,19:47:58,882,16,,,,9726.18,0
24049040,19:48:36,19:48:36,883,17,,,,9895.78,0
24049040,19:49:22,19:49:22,884,18,,,,10125.86,0
24049040,19:50:05,19:50:05,885,19,,,,10341.47,0
24049040,19:51:17,19:51:17,886,20,,,,10623.85,0
24049040,19:52:08,19:52:08,887,21,,,,10938.41,0
24049040,19:54:00,19:54:00,888,22,,,,11418.57,
24049040,19:54:27,19:54:27,889,23,,,,11539.06,0
24049040,19:55:12,19:55:12,890,24,,,,11775.95,0
24049040,19:55:44,19:55:44,891,25,,,,11943.95,0
24049040,19:56:28,19:56:28,892,26,,,,12251.39,0
24049040,19:56:53,19:56:53,8225,27,,,,12431.89,0
24049040,19:57:20,19:57:20,894,28,,,,12651.07,0
24049040,19:57:50,19:57:50,895,29,,,,12867.41,0
24049040,19:58:33,19:58:33,896,30,,,,13190.45,0
24049040,19:59:28,19:59:28,4700,31,,,,13575.29,0
24049040,20:00:00,20:00:00,4701,32,,,,13784.09,0
24049040,20:00:24,20:00:24,4702,33,,,,13941.02,0
24049040,20:01:17,20:01:17,899,34,,,,14369.1,0
24049040,20:01:42,20:01:42,900,35,,,,14561.92,0
24049040,20:02:13,20:02:13,4703,36,,,,14783.43,0
24049040,20:02:42,20:02:42,4704,37,,,,14985.71,0
24049040,20:03:35,20:03:35,4705,38,,,,15303.72,0
24049040,20:05:00,20:05:00,8032,39,,1,,16026.23,
24049050,19:30:00,19:30:00,9953,1,,,1,0,
24049050,19:31:28,19:31:28,725,2,,,,952.17,0
24049050,19:32:15,19:32:15,102,3,,,,1572.99,0
24049050,19:33:00,19:33:00,103,4,,,,2131.61,0
24049050,19:33:35,19:33:35,104,5,,,,2622.1,0
24049050,19:35:00,19:35:00,9490,6,,,,3659.49,
24049050,19:36:13,19:36:13,9492,7,,,,4392.18,0
24049050,19:38:37,19:38:37,107,8,,,,6070.54,0
24049050,19:40:00,19:40:00,9498,9,,,,7242.44,
24049050,19:42:00,19:42:00,489,10,,,,7983.76,
24049050,19:43:26,19:43:26,490,11,,,,8530.86,0
24049050,19:43:57,19:43:57,491,12,,,,8722.05,0
24049050,19:44:27,19:44:27,492,13,,,,8872.82,0
24049050,19:45:08,19:45:08,493,14,,,,9035.77,0
24049050,19:46:32,19:46:32,881,15,,,,9361.29,0
24049050,19:47:58,19:47:58,882,16,,,,9726.18,0
24049050,19:48:36,19:48:36,883,17,,,,9895.78,0
24049050,19:49:22,19:49:22,884,18,,,,10125.86,0
24049050,19:50:05,19:50:05,885,19,,,,10341.47,0
24049050,19:51:17,19:51:17,886,20,,,,10623.85,0
24049050,19:52:08,19:52:08,887,21,,,,10938.41,0
24049050,19:54:00,19:54:00,888,22,,,,11418.57,
24049050,19:54:27,19:54:27,889,23,,,,11539.06,0
24049050,19:55:12,19:55:12,890,24,,,,11775.95,0
24049050,19:55:44,19:55:44,891,25,,,,11943.95,0
24049050,19:56:28,19:56:28,892,26,,,,12251.39,0
24049050,19:56:53,19:56:53,8225,27,,,,12431.89,0
24049050,19:57:20,19:57:20,894,28,,,,12651.07,0
24049050,19:57:50,19:57:50,895,29,,,,12867.41,0
24049050,19:58:33,19:58:33,896,30,,,,13190.45,0
24049050,19:59:28,19:59:28,4700,31,,,,13575.29,0
24049050,20:00:00,20:00:00,4701,32,,,,13784.09,0
24049050,20:00:24,20:00:24,4702,33,,,,13941.02,0
24049050,20:01:17,20:01:17,899,34,,,,14369.1,0
24049050,20:01:42,20:01:42,900,35,,,,14561.92,0
24049050,20:02:13,20:02:13,4703,36,,,,14783.43,0
24049050,20:02:42,20:02:42,4704,37,,,,14985.71,0
24049050,20:03:35,20:03:35,4705,38,,,,15303.72,0
24049050,20:05:00,20:05:00,8032,39,,1,,16026.23,
24049060,19:30:00,19:30:00,9953,1,,,1,0,
24049060,19:31:28,19:31:28,725,2,,,,952.17,0
24049060,19:32:15,19:32:15,102,3,,,,1572.99,0
24049060,19:33:00,19:33:00,103,4,,,,2131.61,0
24049060,19:33:35,19:33:35,104,5,,,,2622.1,0
24049060,19:35:00,19:35:00,9490,6,,,,3659.49,
24049060,19:36:13,19:36:13,9492,7,,,,4392.18,0
24049060,19:38:37,19:38:37,107,8,,,,6070.54,0
24049060,19:40:00,19:40:00,9498,9,,,,7242.44,
24049060,19:42:00,19:42:00,489,10,,,,7983.76,
24049060,19:43:26,19:43:26,490,11,,,,8530.86,0
24049060,19:43:57,19:43:57,491,12,,,,8722.05,0
24049060,19:44:27,19:44:27,492,13,,,,8872.82,0
24049060,19:45:08,19:45:08,493,14,,,,9035.77,0
24049060,19:46:32,19:46:32,881,15,,,,9361.29,0
24049060,19:47:58,19:47:58,882,16,,,,9726.18,0
24049060,19:48:36,19:48:36,883,17,,,,9895.78,0
24049060,19:49:22,19:49:22,884,18,,,,10125.86,0
24049060,19:50:05,19:50:05,885,19,,,,10341.47,0
24049060,19:51:17,19:51:17,886,20,,,,10623.85,0
24049060,19:52:08,19:52:08,887,21,,,,10938.41,0
24049060,19:54:00,19:54:00,888,22,,,,11418.57,
24049060,19:54:27,19:54:27,889,23,,,,11539.06,0
24049060,19:55:12,19:55:12,890,24,,,,11775.95,0
24049060,19:55:44,19:55:44,891,25,,,,11943.95,0
24049060,19:56:28,19:56:28,892,26,,,,12251.39,0
24049060,19:56:53,19:56:53,8225,27,,,,12431.89,0
24049060,19:57:20,19:57:20,894,28,,,,12651.07,0
24049060,19:57:50,19:57:50,895,29,,,,12867.41,0
24049060,19:58:33,19:58:33,896,30,,,,13190.45,0
24049060,19:59:28,19:59:28,4700,31,,,,13575.29,0
24049060,20:00:00,20:00:00,4701,32,,,,13784.09,0
24049060,20:00:24,20:00:24,4702,33,,,,13941.02,0
24049060,20:01:17,20:01:17,899,34,,,,14369.1,0
24049060,20:01:42,20:01:42,900,35,,,,14561.92,0
24049060,20:02:13,20:02:13,4703,36,,,,14783.43,0
24049060,20:02:42,20:02:42,4704,37,,,,14985.71,0
24049060,20:03:35,20:03:35,4705,38,,,,15303.72,0
24049060,20:05:00,20:05:00,8032,39,,1,,16026.23,
24049120,19:30:00,19:30:00,9953,1,,,1,0,
24049120,19:31:28,19:31:28,725,2,,,,952.17,0
24049120,19:32:15,19:32:15,102,3,,,,1572.99,0
24049120,19:33:00,19:33:00,103,4,,,,2131.61,0
24049120,19:33:35,19:33:35,104,5,,,,2622.1,0
24049120,19:35:00,19:35:00,9490,6,,,,3659.49,
24049120,19:36:13,19:36:13,9492,7,,,,4392.18,0
24049120,19:38:37,19:38:37,107,8,,,,6070.54,0
24049120,19:40:00,19:40:00,9498,9,,,,7242.44,
24049120,19:42:00,19:42:00,489,10,,,,7983.76,
24049120,19:43:26,19:43:26,490,11,,,,8530.86,0
24049120,19:43:57,19:43:57,491,12,,,,8722.05,0
24049120,19:44:27,19:44:27,492,13,,,,8872.82,0
24049120,19:45:08,19:45:08,493,14,,,,9035.77,0
24049120,19:46:32,19:46:32,881,15,,,,9361.29,0
24049120,19:47:58,19:47:58,882,16,,,,9726.18,0
24049120,19:48:36,19:48:36,883,17,,,,9895.78,0
24049120,19:49:22,19:49:22,884,18,,,,10125.86,0
24049120,19:50:05,19:50:05,885,19,,,,10341.47,0
24049120,19:51:17,19:51:17,886,20,,,,10623.85,0
24049120,19:52:08,19:52:08,887,21,,,,10938.41,0
24049120,19:54:00,19:54:00,888,22,,,,11418.57,
24049120,19:54:27,19:54:27,889,23,,,,11539.06,0
24049120,19:55:12,19:55:12,890,24,,,,11775.95,0
24049120,19:55:44,19:55:44,891,25,,,,11943.95,0
24049120,19:56:28,19:56:28,892,26,,,,12251.39,0
24049120,19:56:53,19:56:53,8225,27,,,,12431.89,0
24049120,19:57:20,19:57:20,894,28,,,,12651.07,0
24049120,19:57:50,19:57:50,895,29,,,,12867.41,0
24049120,19:58:33,19:58:33,896,30,,,,13190.45,0
24049120,19:59:28,19:59:28,4700,31,,,,13575.29,0
24049120,20:00:00,20:00:00,4701,32,,,,13784.09,0
24049120,20:00:24,20:00:24,4702,33,,,,13941.02,0
24049120,20:01:17,20:01:17,899,34,,,,14369.1,0
24049120,20:01:42,20:01:42,900,35,,,,14561.92,0
24049120,20:02:13,20:02:13,4703,36,,,,14783.43,0
24049120,20:02:42,20:02:42,4704,37,,,,14985.71,0
24049120,20:03:35,20:03:35,4705,38,,,,15303.72,0
24049120,20:05:00,20:05:00,8032,39,,1,,16026.23,
24158010,09:42:00,09:42:00,9953,1,,,1,0,
24158010,09:43:28,09:43:28,725,2,,,,952.17,0
24158010,09:44:15,09:44:15,102,3,,,,1572.99,0
24158010,09:45:00,09:45:00,103,4,,,,2131.61,0
24158010,09:45:35,09:45:35,104,5,,,,2622.1,0
24158010,09:47:00,09:47:00,9490,6,,,,3659.49,
24158010,09:48:13,09:48:13,9492,7,,,,4392.18,0
24158010,09:50:37,09:50:37,107,8,,,,6070.54,0
24158010,09:52:00,09:52:00,9498,9,,,,7242.44,
24158010,09:53:00,09:53:00,489,10,,,,7983.76,
24158010,09:53:50,09:53:50,490,11,,,,8530.86,0
24158010,09:54:08,09:54:08,491,12,,,,8722.05,0
24158010,09:54:26,09:54:26,492,13,,,,8872.82,0
24158010,09:54:49,09:54:49,493,14,,,,9035.77,0
24158010,09:55:38,09:55:38,881,15,,,,9361.29,0
24158010,09:56:29,09:56:29,882,16,,,,9726.18,0
24158010,09:56:51,09:56:51,883,17,,,,9895.78,0
24158010,09:57:18,09:57:18,884,18,,,,10125.86,0
24158010,09:57:43,09:57:43,885,19,,,,10341.47,0
24158010,09:58:25,09:58:25,886,20,,,,10623.85,0
24158010,09:58:54,09:58:54,887,21,,,,10938.41,0
24158010,10:00:00,10:00:00,888,22,,,,11418.57,
24158010,10:00:27,10:00:27,889,23,,,,11539.06,0
24158010,10:01:12,10:01:12,890,24,,,,11775.95,0
24158010,10:01:44,10:01:44,891,25,,,,11943.95,0
24158010,10:02:28,10:02:28,892,26,,,,12251.39,0
24158010,10:02:53,10:02:53,8225,27,,,,12431.89,0
24158010,10:03:20,10:03:20,894,28,,,,12651.07,0
24158010,10:03:50,10:03:50,895,29,,,,12867.41,0
24158010,10:04:33,10:04:33,896,30,,,,13190.45,0
24158010,10:05:28,10:05:28,4700,31,,,,13575.29,0
24158010,10:06:00,10:06:00,4701,32,,,,13784.09,0
24158010,10:06:24,10:06:24,4702,33,,,,13941.02,0
24158010,10:07:17,10:07:17,899,34,,,,14369.1,0
24158010,10:07:42,10:07:42,900,35,,,,14561.92,0
24158010,10:08:13,10:08:13,4703,36,,,,14783.43,0
24158010,10:08:42,10:08:42,4704,37,,,,14985.71,0
24158010,10:09:35,10:09:35,4705,38,,,,15303.72,0
24158010,10:11:00,10:11:00,8032,39,,1,,16026.23,
24158080,09:42:00,09:42:00,9953,1,,,1,0,
24158080,09:43:28,09:43:28,725,2,,,,952.17,0
24158080,09:44:15,09:44:15,102,3,,,,1572.99,0
24158080,09:45:00,09:45:00,103,4,,,,2131.61,0
24158080,09:45:35,09:45:35,104,5,,,,2622.1,0
24158080,09:47:00,09:47:00,9490,6,,,,3659.49,
24158080,09:48:13,09:48:13,9492,7,,,,4392.18,0
24158080,09:50:37,09:50:37,107,8,,,,6070.54,0
24158080,09:52:00,09:52:00,9498,9,,,,7242.44,
24158080,09:53:00,09:53:00,489,10,,,,7983.76,
24158080,09:53:50,09:53:50,490,11,,,,8530.86,0
24158080,09:54:08,09:54:08,491,12,,,,8722.05,0
24158080,09:54:26,09:54:26,492,13,,,,8872.82,0
24158080,09:54:49,09:54:49,493,14,,,,9035.77,0
24158080,09:55:38,09:55:38,881,15,,,,9361.29,0
24158080,09:56:29,09:56:29,882,16,,,,9726.18,0
24158080,09:56:51,09:56:51,883,17,,,,9895.78,0
24158080,09:57:18,09:57:18,884,18,,,,10125.86,0
24158080,09:57:43,09:57:43,885,19,,,,10341.47,0
24158080,09:58:25,09:58:25,886,20,,,,10623.85,0
24158080,09:58:54,09:58:54,887,21,,,,10938.41,0
24158080,10:00:00,10:00:00,888,22,,,,11418.57,
24158080,10:00:27,10:00:27,889,23,,,,11539.06,0
24158080,10:01:12,10:01:12,890,24,,,,11775.95,0
24158080,10:01:44,10:01:44,891,25,,,,11943.95,0
24158080,10:02:28,10:02:28,892,26,,,,12251.39,0
24158080,10:02:53,10:02:53,8225,27,,,,12431.89,0
24158080,10:03:20,10:03:20,894,28,,,,12651.07,0
24158080,10:03:50,10:03:50,895,29,,,,12867.41,0
24158080,10:04:33,10:04:33,896,30,,,,13190.45,0
24158080,10:05:28,10:05:28,4700,31,,,,13575.29,0
24158080,10:06:00,10:06:00,4701,32,,,,13784.09,0
24158080,10:06:24,10:06:24,4702,33,,,,13941.02,0
24158080,10:07:17,10:07:17,899,34,,,,14369.1,0
24158080,10:07:42,10:07:42,900,35,,,,14561.92,0
24158080,10:08:13,10:08:13,4703,36,,,,14783.43,0
24158080,10:08:42,10:08:42,4704,37,,,,14985.71,0
24158080,10:09:35,10:09:35,4705,38,,,,15303.72,0
24158080,10:11:00,10:11:00,8032,39,,1,,16026.23,
24158100,09:42:00,09:42:00,9953,1,,,1,0,
24158100,09:43:28,09:43:28,725,2,,,,952.17,0
24158100,09:44:15,09:44:15,102,3,,,,1572.99,0
24158100,09:45:00,09:45:00,103,4,,,,2131.61,0
24158100,09:45:35,09:45:35,104,5,,,,2622.1,0
24158100,09:47:00,09:47:00,9490,6,,,,3659.49,
24158100,09:48:13,09:48:13,9492,7,,,,4392.18,0
24158100,09:50:37,09:50:37,107,8,,,,6070.54,0
24158100,09:52:00,09:52:00,9498,9,,,,7242.44,
24158100,09:53:00,09:53:00,489,10,,,,7983.76,
24158100,09:53:50,09:53:50,490,11,,,,8530.86,0
24158100,09:54:08,09:54:08,491,12,,,,8722.05,0
24158100,09:54:26,09:54:26,492,13,,,,8872.82,0
24158100,09:54:49,09:54:49,493,14,,,,9035.77,0
24158100,09:55:38,09:55:38,881,15,,,,9361.29,0
24158100,09:56:29,09:56:29,882,16,,,,9726.18,0
24158100,09:56:51,09:56:51,883,17,,,,9895.78,0
24158100,09:57:18,09:57:18,884,18,,,,10125.86,0
24158100,09:57:43,09:57:43,885,19,,,,10341.47,0
24158100,09:58:25,09:58:25,886,20,,,,10623.85,0
24158100,09:58:54,09:58:54,887,21,,,,10938.41,0
24158100,10:00:00,10:00:00,888,22,,,,11418.57,
24158100,10:00:27,10:00:27,889,23,,,,11539.06,0
24158100,10:01:12,10:01:12,890,24,,,,11775.95,0
24158100,10:01:44,10:01:44,891,25,,,,11943.95,0
24158100,10:02:28,10:02:28,892,26,,,,12251.39,0
24158100,10:02:53,10:02:53,8225,27,,,,12431.89,0
24158100,10:03:20,10:03:20,894,28,,,,12651.07,0
24158100,10:03:50,10:03:50,895,29,,,,12867.41,0
24158100,10:04:33,10:04:33,896,30,,,,13190.45,0
24158100,10:05:28,10:05:28,4700,31,,,,13575.29,0
24158100,10:06:00,10:06:00,4701,32,,,,13784.09,0
24158100,10:06:24,10:06:24,4702,33,,,,13941.02,0
24158100,10:07:17,10:07:17,899,34,,,,14369.1,0
24158100,10:07:42,10:07:42,900,35,,,,14561.92,0
24158100,10:08:13,10:08:13,4703,36,,,,14783.43,0
24158100,10:08:42,10:08:42,4704,37,,,,14985.71,0
24158100,10:09:35,10:09:35,4705,38,,,,15303.72,0
24158100,10:11:00,10:11:00,8032,39,,1,,16026.23,
24274090,10:00:00,10:00:00,9953,1,,,1,0,
24274090,10:01:28,10:01:28,725,2,,,,952.17,0
24274090,10:02:15,10:02:15,102,3,,,,1572.99,0
24274090,10:03:00,10:03:00,103,4,,,,2131.61,0
24274090,10:03:35,10:03:35,104,5,,,,2622.1,0
24274090,10:05:00,10:05:00,9490,6,,,,3659.49,
24274090,10:06:13,10:06:13,9492,7,,,,4392.18,0
24274090,10:08:37,10:08:37,107,8,,,,6070.54,0
24274090,10:10:00,10:10:00,9498,9,,,,7242.44,
24274090,10:11:00,10:11:00,489,10,,,,7983.76,
24274090,10:12:26,10:12:26,490,11,,,,8530.86,0
24274090,10:12:57,10:12:57,491,12,,,,8722.05,0
24274090,10:13:27,10:13:27,492,13,,,,8872.82,0
24274090,10:14:08,10:14:08,493,14,,,,9035.77,0
24274090,10:15:32,10:15:32,881,15,,,,9361.29,0
24274090,10:16:58,10:16:58,882,16,,,,9726.18,0
24274090,10:17:36,10:17:36,883,17,,,,9895.78,0
24274090,10:18:22,10:18:22,884,18,,,,10125.86,0
24274090,10:19:05,10:19:05,885,19,,,,10341.47,0
24274090,10:20:17,10:20:17,886,20,,,,10623.85,0
24274090,10:21:08,10:21:08,887,21,,,,10938.41,0
24274090,10:23:00,10:23:00,888,22,,,,11418.57,
24274090,10:23:24,10:23:24,889,23,,,,11539.06,0
24274090,10:24:05,10:24:05,890,24,,,,11775.95,0
24274090,10:24:34,10:24:34,891,25,,,,11943.95,0
24274090,10:25:15,10:25:15,892,26,,,,12251.39,0
24274090,10:25:37,10:25:37,8225,27,,,,12431.89,0
24274090,10:26:02,10:26:02,894,28,,,,12651.07,0
24274090,10:26:29,10:26:29,895,29,,,,12867.41,0
24274090,10:27:09,10:27:09,896,30,,,,13190.45,0
24274090,10:27:58,10:27:58,4700,31,,,,13575.29,0
24274090,10:28:27,10:28:27,4701,32,,,,13784.09,0
24274090,10:28:49,10:28:49,4702,33,,,,13941.02,0
24274090,10:29:37,10:29:37,899,34,,,,14369.1,0
24274090,10:30:00,10:30:00,900,35,,,,14561.92,0
24274090,10:30:28,10:30:28,4703,36,,,,14783.43,0
24274090,10:30:54,10:30:54,4704,37,,,,14985.71,0
24274090,10:31:42,10:31:42,4705,38,,,,15303.72,0
24274090,10:33:00,10:33:00,8032,39,,1,,16026.23,
24282010,23:10:00,23:10:00,9953,1,,,1,0,
24282010,23:11:28,23:11:28,725,2,,,,952.17,0
24282010,23:12:15,23:12:15,102,3,,,,1572.99,0
24282010,23:13:00,23:13:00,103,4,,,,2131.61,0
24282010,23:13:35,23:13:35,104,5,,,,2622.1,0
24282010,23:15:00,23:15:00,9490,6,,,,3659.49,
24282010,23:16:13,23:16:13,9492,7,,,,4392.18,0
24282010,23:18:37,23:18:37,107,8,,,,6070.54,0
24282010,23:20:00,23:20:00,9498,9,,,,7242.44,
24282010,23:21:00,23:21:00,489,10,,,,7983.76,
24282010,23:21:50,23:21:50,490,11,,,,8530.86,0
24282010,23:22:08,23:22:08,491,12,,,,8722.05,0
24282010,23:22:26,23:22:26,492,13,,,,8872.82,0
24282010,23:22:49,23:22:49,493,14,,,,9035.77,0
24282010,23:23:38,23:23:38,881,15,,,,9361.29,0
24282010,23:24:29,23:24:29,882,16,,,,9726.18,0
24282010,23:24:51,23:24:51,883,17,,,,9895.78,0
24282010,23:25:18,23:25:18,884,18,,,,10125.86,0
24282010,23:25:43,23:25:43,885,19,,,,10341.47,0
24282010,23:26:25,23:26:25,886,20,,,,10623.85,0
24282010,23:26:54,23:26:54,887,21,,,,10938.41,0
24282010,23:28:00,23:28:00,888,22,,,,11418.57,
24282010,23:28:29,23:28:29,889,23,,,,11539.06,0
24282010,23:29:18,23:29:18,890,24,,,,11775.95,0
24282010,23:29:53,23:29:53,891,25,,,,11943.95,0
24282010,23:30:42,23:30:42,892,26,,,,12251.39,0
24282010,23:31:08,23:31:08,8225,27,,,,12431.89,0
24282010,23:31:38,23:31:38,894,28,,,,12651.07,0
24282010,23:32:11,23:32:11,895,29,,,,12867.41,0
24282010,23:32:58,23:32:58,896,30,,,,13190.45,0
24282010,23:33:58,23:33:58,4700,31,,,,13575.29,0
24282010,23:34:33,23:34:33,4701,32,,,,13784.09,0
24282010,23:34:59,23:34:59,4702,33,,,,13941.02,0
24282010,23:35:57,23:35:57,899,34,,,,14369.1,0
24282010,23:36:25,23:36:25,900,35,,,,14561.92,0
24282010,23:36:58,23:36:58,4703,36,,,,14783.43,0
24282010,23:37:29,23:37:29,4704,37,,,,14985.71,0
24282010,23:38:27,23:38:27,4705,38,,,,15303.72,0
24282010,23:40:00,23:40:00,8032,39,,1,,16026.23,
24282080,23:10:00,23:10:00,9953,1,,,1,0,
24282080,23:11:28,23:11:28,725,2,,,,952.17,0
24282080,23:12:15,23:12:15,102,3,,,,1572.99,0
24282080,23:13:00,23:13:00,103,4,,,,2131.61,0
24282080,23:13:35,23:13:35,104,5,,,,2622.1,0
24282080,23:15:00,23:15:00,9490,6,,,,3659.49,
24282080,23:16:13,23:16:13,9492,7,,,,4392.18,0
24282080,23:18:37,23:18:37,107,8,,,,6070.54,0
24282080,23:20:00,23:20:00,9498,9,,,,7242.44,
24282080,23:21:00,23:21:00,489,10,,,,7983.76,
24282080,23:21:50,23:21:50,490,11,,,,8530.86,0
24282080,23:22:08,23:22:08,491,12,,,,8722.05,0
24282080,23:22:26,23:22:26,492,13,,,,8872.82,0
24282080,23:22:49,23:22:49,493,14,,,,9035.77,0
24282080,23:23:38,23:23:38,881,15,,,,9361.29,0
24282080,23:24:29,23:24:29,882,16,,,,9726.18,0
24282080,23:24:51,23:24:51,883,17,,,,9895.78,0
24282080,23:25:18,23:25:18,884,18,,,,10125.86,0
24282080,23:25:43,23:25:43,885,19,,,,10341.47,0
24282080,23:26:25,23:26:25,886,20,,,,10623.85,0
24282080,23:26:54,23:26:54,887,21,,,,10938.41,0
24282080,23:28:00,23:28:00,888,22,,,,11418.57,
24282080,23:28:29,23:28:29,889,23,,,,11539.06,0
24282080,23:29:18,23:29:18,890,24,,,,11775.95,0
24282080,23:29:53,23:29:53,891,25,,,,11943.95,0
24282080,23:30:42,23:30:42,892,26,,,,12251.39,0
24282080,23:31:08,23:31:08,8225,27,,,,12431.89,0
24282080,23:31:38,23:31:38,894,28,,,,12651.07,0
24282080,23:32:11,23:32:11,895,29,,,,12867.41,0
24282080,23:32:58,23:32:58,896,30,,,,13190.45,0
24282080,23:33:58,23:33:58,4700,31,,,,13575.29,0
24282080,23:34:33,23:34:33,4701,32,,,,13784.09,0
24282080,23:34:59,23:34:59,4702,33,,,,13941.02,0
24282080,23:35:57,23:35:57,899,34,,,,14369.1,0
24282080,23:36:25,23:36:25,900,35,,,,14561.92,0
24282080,23:36:58,23:36:58,4703,36,,,,14783.43,0
24282080,23:37:29,23:37:29,4704,37,,,,14985.71,0
24282080,23:38:27,23:38:27,4705,38,,,,15303.72,0
24282080,23:40:00,23:40:00,8032,39,,1,,16026.23,
24282100,23:10:00,23:10:00,9953,1,,,1,0,
24282100,23:11:28,23:11:28,725,2,,,,952.17,0
24282100,23:12:15,23:12:15,102,3,,,,1572.99,0
24282100,23:13:00,23:13:00,103,4,,,,2131.61,0
24282100,23:13:35,23:13:35,104,5,,,,2622.1,0
24282100,23:15:00,23:15:00,9490,6,,,,3659.49,
24282100,23:16:13,23:16:13,9492,7,,,,4392.18,0
24282100,23:18:37,23:18:37,107,8,,,,6070.54,0
24282100,23:20:00,23:20:00,9498,9,,,,7242.44,
24282100,23:21:00,23:21:00,489,10,,,,7983.76,
24282100,23:21:50,23:21:50,490,11,,,,8530.86,0
24282100,23:22:08,23:22:08,491,12,,,,8722.05,0
24282100,23:22:26,23:22:26,492,13,,,,8872.82,0
24282100,23:22:49,23:22:49,493,14,,,,9035.77,0
24282100,23:23:38,23:23:38,881,15,,,,9361.29,0
24282100,23:24:29,23:24:29,882,16,,,,9726.18,0
24282100,23:24:51,23:24:51,883,17,,,,9895.78,0
24282100,23:25:18,23:25:18,884,18,,,,10125.86,0
24282100,23:25:43,23:25:43,885,19,,,,10341.47,0
24282100,23:26:25,23:26:25,886,20,,,,10623.85,0
24282100,23:26:54,23:26:54,887,21,,,,10938.41,0
24282100,23:28:00,23:28:00,888,22,,,,11418.57,
24282100,23:28:29,23:28:29,889,23,,,,11539.06,0
24282100,23:29:18,23:29:18,890,24,,,,11775.95,0
24282100,23:29:53,23:29:53,891,25,,,,11943.95,0
24282100,23:30:42,23:30:42,892,26,,,,12251.39,0
24282100,23:31:08,23:31:08,8225,27,,,,12431.89,0
24282100,23:31:38,23:31:38,894,28,,,,12651.07,0
24282100,23:32:11,23:32:11,895,29,,,,12867.41,0
24282100,23:32:58,23:32:58,896,30,,,,13190.45,0
24282100,23:33:58,23:33:58,4700,31,,,,13575.29,0
24282100,23:34:33,23:34:33,4701,32,,,,13784.09,0
24282100,23:34:59,23:34:59,4702,33,,,,13941.02,0
24282100,23:35:57,23:35:57,899,34,,,,14369.1,0
24282100,23:36:25,23:36:25,900,35,,,,14561.92,0
24282100,23:36:58,23:36:58,4703,36,,,,14783.43,0
24282100,23:37:29,23:37:29,4704,37,,,,14985.71,0
24282100,23:38:27,23:38:27,4705,38,,,,15303.72,0
24282100,23:40:00,23:40:00,8032,39,,1,,16026.23,
24705070,11:34:00,11:34:00,9953,1,,,1,0,
24705070,11:35:28,11:35:28,725,2,,,,952.17,0
24705070,11:36:15,11:36:15,102,3,,,,1572.99,0
24705070,11:37:00,11:37:00,103,4,,,,2131.61,0
24705070,11:37:35,11:37:35,104,5,,,,2622.1,0
24705070,11:39:00,11:39:00,9490,6,,,,3659.49,
24705070,11:40:13,11:40:13,9492,7,,,,4392.18,0
24705070,11:42:37,11:42:37,107,8,,,,6070.54,0
24705070,11:44:00,11:44:00,9498,9,,,,7242.44,
24705070,11:45:00,11:45:00,489,10,,,,7983.76,
24705070,11:45:50,11:45:50,490,11,,,,8530.86,0
24705070,11:46:08,11:46:08,491,12,,,,8722.05,0
24705070,11:46:26,11:46:26,492,13,,,,8872.82,0
24705070,11:46:49,11:46:49,493,14,,,,9035.77,0
24705070,11:47:38,11:47:38,881,15,,,,9361.29,0
24705070,11:48:29,11:48:29,882,16,,,,9726.18,0
24705070,11:48:51,11:48:51,883,17,,,,9895.78,0
24705070,11:49:18,11:49:18,884,18,,,,10125.86,0
24705070,11:49:43,11:49:43,885,19,,,,10341.47,0
24705070,11:50:25,11:50:25,886,20,,,,10623.85,0
24705070,11:50:54,11:50:54,887,21,,,,10938.41,0
24705070,11:52:00,11:52:00,888,22,,,,11418.57,
24705070,11:52:27,11:52:27,889,23,,,,11539.06,0
24705070,11:53:12,11:53:12,890,24,,,,11775.95,0
24705070,11:53:44,11:53:44,891,25,,,,11943.95,0
24705070,11:54:28,11:54:28,892,26,,,,12251.39,0
24705070,11:54:53,11:54:53,8225,27,,,,12431.89,0
24705070,11:55:20,11:55:20,894,28,,,,12651.07,0
24705070,11:55:50,11:55:50,895,29,,,,12867.41,0
24705070,11:56:33,11:56:33,896,30,,,,13190.45,0
24705070,11:57:28,11:57:28,4700,31,,,,13575.29,0
24705070,11:58:00,11:58:00,4701,32,,,,13784.09,0
24705070,11:58:24,11:58:24,4702,33,,,,13941.02,0
24705070,11:59:17,11:59:17,899,34,,,,14369.1,0
24705070,11:59:42,11:59:42,900,35,,,,14561.92,0
24705070,12:00:13,12:00:13,4703,36,,,,14783.43,0
24705070,12:00:42,12:00:42,4704,37,,,,14985.71,0
24705070,12:01:35,12:01:35,4705,38,,,,15303.72,0
24705070,12:03:00,12:03:00,8032,39,,1,,16026.23,
24909010,17:10:00,17:10:00,9953,1,,,1,0,
24909010,17:11:28,17:11:28,725,2,,,,952.17,0
24909010,17:12:15,17:12:15,102,3,,,,1572.99,0
24909010,17:13:00,17:13:00,103,4,,,,2131.61,0
24909010,17:13:35,17:13:35,104,5,,,,2622.1,0
24909010,17:15:00,17:15:00,9490,6,,,,3659.49,
24909010,17:16:13,17:16:13,9492,7,,,,4392.18,0
24909010,17:18:37,17:18:37,107,8,,,,6070.54,0
24909010,17:20:00,17:20:00,9498,9,,,,7242.44,
24909010,17:21:00,17:21:00,489,10,,,,7983.76,
24909010,17:21:57,17:21:57,490,11,,,,8530.86,0
24909010,17:22:18,17:22:18,491,12,,,,8722.05,0
24909010,17:22:38,17:22:38,492,13,,,,8872.82,0
24909010,17:23:05,17:23:05,493,14,,,,9035.77,0
24909010,17:24:01,17:24:01,881,15,,,,9361.29,0
24909010,17:24:59,17:24:59,882,16,,,,9726.18,0
24909010,17:25:24,17:25:24,883,17,,,,9895.78,0
24909010,17:25:55,17:25:55,884,18,,,,10125.86,0
24909010,17:26:23,17:26:23,885,19,,,,10341.47,0
24909010,17:27:11,17:27:11,886,20,,,,10623.85,0
24909010,17:27:45,17:27:45,887,21,,,,10938.41,0
24909010,17:29:00,17:29:00,888,22,,,,11418.57,
24909010,17:29:32,17:29:32,889,23,,,,11539.06,0
24909010,17:30:25,17:30:25,890,24,,,,11775.95,0
24909010,17:31:03,17:31:03,891,25,,,,11943.95,0
24909010,17:31:56,17:31:56,892,26,,,,12251.39,0
24909010,17:32:24,17:32:24,8225,27,,,,12431.89,0
24909010,17:32:56,17:32:56,894,28,,,,12651.07,0
24909010,17:33:32,17:33:32,895,29,,,,12867.41,0
24909010,17:34:23,17:34:23,896,30,,,,13190.45,0
24909010,17:35:28,17:35:28,4700,31,,,,13575.29,0
24909010,17:36:05,17:36:05,4701,32,,,,13784.09,0
24909010,17:36:34,17:36:34,4702,33,,,,13941.02,0
24909010,17:37:36,17:37:36,899,34,,,,14369.1,0
24909010,17:38:07,17:38:07,900,35,,,,14561.92,0
24909010,17:38:43,17:38:43,4703,36,,,,14783.43,0
24909010,17:39:17,17:39:17,4704,37,,,,14985.71,0
24909010,17:40:19,17:40:19,4705,38,,,,15303.72,0
24909010,17:42:00,17:42:00,8032,39,,1,,16026.23,
24909080,17:10:00,17:10:00,9953,1,,,1,0,
24909080,17:11:28,17:11:28,725,2,,,,952.17,0
24909080,17:12:15,17:12:15,102,3,,,,1572.99,0
24909080,17:13:00,17:13:00,103,4,,,,2131.61,0
24909080,17:13:35,17:13:35,104,5,,,,2622.1,0
24909080,17:15:00,17:15:00,9490,6,,,,3659.49,
24909080,17:16:13,17:16:13,9492,7,,,,4392.18,0
24909080,17:18:37,17:18:37,107,8,,,,6070.54,0
24909080,17:20:00,17:20:00,9498,9,,,,7242.44,
24909080,17:21:00,17:21:00,489,10,,,,7983.76,
24909080,17:21:57,17:21:57,490,11,,,,8530.86,0
24909080,17:22:18,17:22:18,491,12,,,,8722.05,0
24909080,17:22:38,17:22:38,492,13,,,,8872.82,0
24909080,17:23:05,17:23:05,493,14,,,,9035.77,0
24909080,17:24:01,17:24:01,881,15,,,,9361.29,0
24909080,17:24:59,17:24:59,882,16,,,,9726.18,0
24909080,17:25:24,17:25:24,883,17,,,,9895.78,0
24909080,17:25:55,17:25:55,884,18,,,,10125.86,0
24909080,17:26:23,17:26:23,885,19,,,,10341.47,0
24909080,17:27:11,17:27:11,886,20,,,,10623.85,0
24909080,17:27:45,17:27:45,887,21,,,,10938.41,0
24909080,17:29:00,17:29:00,888,22,,,,11418.57,
24909080,17:29:32,17:29:32,889,23,,,,11539.06,0
24909080,17:30:25,17:30:25,890,24,,,,11775.95,0
24909080,17:31:03,17:31:03,891,25,,,,11943.95,0
24909080,17:31:56,17:31:56,892,26,,,,12251.39,0
24909080,17:32:24,17:32:24,8225,27,,,,12431.89,0
24909080,17:32:56,17:32:56,894,28,,,,12651.07,0
24909080,17:33:32,17:33:32,895,29,,,,12867.41,0
24909080,17:34:23,17:34:23,896,30,,,,13190.45,0
24909080,17:35:28,17:35:28,4700,31,,,,13575.29,0
24909080,17:36:05,17:36:05,4701,32,,,,13784.09,0
24909080,17:36:34,17:36:34,4702,33,,,,13941.02,0
24909080,17:37:36,17:37:36,899,34,,,,14369.1,0
24909080,17:38:07,17:38:07,900,35,,,,14561.92,0
24909080,17:38:43,17:38:43,4703,36,,,,14783.43,0
24909080,17:39:17,17:39:17,4704,37,,,,14985.71,0
24909080,17:40:19,17:40:19,4705,38,,,,15303.72,0
24909080,17:42:00,17:42:00,8032,39,,1,,16026.23,
24909100,17:10:00,17:10:00,9953,1,,,1,0,
24909100,17:11:28,17:11:28,725,2,,,,952.17,0
24909100,17:12:15,17:12:15,102,3,,,,1572.99,0
24909100,17:13:00,17:13:00,103,4,,,,2131.61,0
24909100,17:13:35,17:13:35,104,5,,,,2622.1,0
24909100,17:15:00,17:15:00,9490,6,,,,3659.49,
24909100,17:16:13,17:16:13,9492,7,,,,4392.18,0
24909100,17:18:37,17:18:37,107,8,,,,6070.54,0
24909100,17:20:00,17:20:00,9498,9,,,,7242.44,
24909100,17:21:00,17:21:00,489,10,,,,7983.76,
24909100,17:21:57,17:21:57,490,11,,,,8530.86,0
24909100,17:22:18,17:22:18,491,12,,,,8722.05,0
24909100,17:22:38,17:22:38,492,13,,,,8872.82,0
24909100,17:23:05,17:23:05,493,14,,,,9035.77,0
24909100,17:24:01,17:24:01,881,15,,,,9361.29,0
24909100,17:24:59,17:24:59,882,16,,,,9726.18,0
24909100,17:25:24,17:25:24,883,17,,,,9895.78,0
24909100,17:25:55,17:25:55,884,18,,,,10125.86,0
24909100,17:26:23,17:26:23,885,19,,,,10341.47,0
24909100,17:27:11,17:27:11,886,20,,,,10623.85,0
24909100,17:27:45,17:27:45,887,21,,,,10938.41,0
24909100,17:29:00,17:29:00,888,22,,,,11418.57,
24909100,17:29:32,17:29:32,889,23,,,,11539.06,0
24909100,17:30:25,17:30:25,890,24,,,,11775.95,0
24909100,17:31:03,17:31:03,891,25,,,,11943.95,0
24909100,17:31:56,17:31:56,892,26,,,,12251.39,0
24909100,17:32:24,17:32:24,8225,27,,,,12431.89,0
24909100,17:32:56,17:32:56,894,28,,,,12651.07,0
24909100,17:33:32,17:33:32,895,29,,,,12867.41,0
24909100,17:34:23,17:34:23,896,30,,,,13190.45,0
24909100,17:35:28,17:35:28,4700,31,,,,13575.29,0
24909100,17:36:05,17:36:05,4701,32,,,,13784.09,0
24909100,17:36:34,17:36:34,4702,33,,,,13941.02,0
24909100,17:37:36,17:37:36,899,34,,,,14369.1,0
24909100,17:38:07,17:38:07,900,35,,,,14561.92,0
24909100,17:38:43,17:38:43,4703,36,,,,14783.43,0
24909100,17:39:17,17:39:17,4704,37,,,,14985.71,0
24909100,17:40:19,17:40:19,4705,38,,,,15303.72,0
24909100,17:42:00,17:42:00,8032,39,,1,,16026.23,
25033010,09:12:00,09:12:00,9953,1,,,1,0,
25033010,09:13:28,09:13:28,725,2,,,,952.17,0
25033010,09:14:15,09:14:15,102,3,,,,1572.99,0
25033010,09:15:00,09:15:00,103,4,,,,2131.61,0
25033010,09:15:35,09:15:35,104,5,,,,2622.1,0
25033010,09:17:00,09:17:00,9490,6,,,,3659.49,
25033010,09:18:13,09:18:13,9492,7,,,,4392.18,0
25033010,09:20:37,09:20:37,107,8,,,,6070.54,0
25033010,09:22:00,09:22:00,9498,9,,,,7242.44,
25033010,09:23:00,09:23:00,489,10,,,,7983.76,
25033010,09:23:50,09:23:50,490,11,,,,8530.86,0
25033010,09:24:08,09:24:08,491,12,,,,8722.05,0
25033010,09:24:26,09:24:26,492,13,,,,8872.82,0
25033010,09:24:49,09:24:49,493,14,,,,9035.77,0
25033010,09:25:38,09:25:38,881,15,,,,9361.29,0
25033010,09:26:29,09:26:29,882,16,,,,9726.18,0
25033010,09:26:51,09:26:51,883,17,,,,9895.78,0
25033010,09:27:18,09:27:18,884,18,,,,10125.86,0
25033010,09:27:43,09:27:43,885,19,,,,10341.47,0
25033010,09:28:25,09:28:25,886,20,,,,10623.85,0
25033010,09:28:54,09:28:54,887,21,,,,10938.41,0
25033010,09:30:00,09:30:00,888,22,,,,11418.57,
25033010,09:30:27,09:30:27,889,23,,,,11539.06,0
25033010,09:31:12,09:31:12,890,24,,,,11775.95,0
25033010,09:31:44,09:31:44,891,25,,,,11943.95,0
25033010,09:32:28,09:32:28,892,26,,,,12251.39,0
25033010,09:32:53,09:32:53,8225,27,,,,12431.89,0
25033010,09:33:20,09:33:20,894,28,,,,12651.07,0
25033010,09:33:50,09:33:50,895,29,,,,12867.41,0
25033010,09:34:33,09:34:33,896,30,,,,13190.45,0
25033010,09:35:28,09:35:28,4700,31,,,,13575.29,0
25033010,09:36:00,09:36:00,4701,32,,,,13784.09,0
25033010,09:36:24,09:36:24,4702,33,,,,13941.02,0
25033010,09:37:17,09:37:17,899,34,,,,14369.1,0
25033010,09:37:42,09:37:42,900,35,,,,14561.92,0
25033010,09:38:13,09:38:13,4703,36,,,,14783.43,0
25033010,09:38:42,09:38:42,4704,37,,,,14985.71,0
25033010,09:39:35,09:39:35,4705,38,,,,15303.72,0
25033010,09:41:00,09:41:00,8032,39,,1,,16026.23,
25033080,09:12:00,09:12:00,9953,1,,,1,0,
25033080,09:13:28,09:13:28,725,2,,,,952.17,0
25033080,09:14:15,09:14:15,102,3,,,,1572.99,0
25033080,09:15:00,09:15:00,103,4,,,,2131.61,0
25033080,09:15:35,09:15:35,104,5,,,,2622.1,0
25033080,09:17:00,09:17:00,9490,6,,,,3659.49,
25033080,09:18:13,09:18:13,9492,7,,,,4392.18,0
25033080,09:20:37,09:20:37,107,8,,,,6070.54,0
25033080,09:22:00,09:22:00,9498,9,,,,7242.44,
25033080,09:23:00,09:23:00,489,10,,,,7983.76,
25033080,09:23:50,09:23:50,490,11,,,,8530.86,0
25033080,09:24:08,09:24:08,491,12,,,,8722.05,0
25033080,09:24:26,09:24:26,492,13,,,,8872.82,0
25033080,09:24:49,09:24:49,493,14,,,,9035.77,0
25033080,09:25:38,09:25:38,881,15,,,,9361.29,0
25033080,09:26:29,09:26:29,882,16,,,,9726.18,0
25033080,09:26:51,09:26:51,883,17,,,,9895.78,0
25033080,09:27:18,09:27:18,884,18,,,,10125.86,0
25033080,09:27:43,09:27:43,885,19,,,,10341.47,0
25033080,09:28:25,09:28:25,886,20,,,,10623.85,0
25033080,09:28:54,09:28:54,887,21,,,,10938.41,0
25033080,09:30:00,09:30:00,888,22,,,,11418.57,
25033080,09:30:27,09:30:27,889,23,,,,11539.06,0
25033080,09:31:12,09:31:12,890,24,,,,11775.95,0
25033080,09:31:44,09:31:44,891,25,,,,11943.95,0
25033080,09:32:28,09:32:28,892,26,,,,12251.39,0
25033080,09:32:53,09:32:53,8225,27,,,,12431.89,0
25033080,09:33:20,09:33:20,894,28,,,,12651.07,0
25033080,09:33:50,09:33:50,895,29,,,,12867.41,0
25033080,09:34:33,09:34:33,896,30,,,,13190.45,0
25033080,09:35:28,09:35:28,4700,31,,,,13575.29,0
25033080,09:36:00,09:36:00,4701,32,,,,13784.09,0
25033080,09:36:24,09:36:24,4702,33,,,,13941.02,0
25033080,09:37:17,09:37:17,899,34,,,,14369.1,0
25033080,09:37:42,09:37:42,900,35,,,,14561.92,0
25033080,09:38:13,09:38:13,4703,36,,,,14783.43,0
25033080,09:38:42,09:38:42,4704,37,,,,14985.71,0
25033080,09:39:35,09:39:35,4705,38,,,,15303.72,0
25033080,09:41:00,09:41:00,8032,39,,1,,16026.23,
25033100,09:12:00,09:12:00,9953,1,,,1,0,
25033100,09:13:28,09:13:28,725,2,,,,952.17,0
25033100,09:14:15,09:14:15,102,3,,,,1572.99,0
25033100,09:15:00,09:15:00,103,4,,,,2131.61,0
25033100,09:15:35,09:15:35,104,5,,,,2622.1,0
25033100,09:17:00,09:17:00,9490,6,,,,3659.49,
25033100,09:18:13,09:18:13,9492,7,,,,4392.18,0
25033100,09:20:37,09:20:37,107,8,,,,6070.54,0
25033100,09:22:00,09:22:00,9498,9,,,,7242.44,
25033100,09:23:00,09:23:00,489,10,,,,7983.76,
25033100,09:23:50,09:23:50,490,11,,,,8530.86,0
25033100,09:24:08,09:24:08,491,12,,,,8722.05,0
25033100,09:24:26,09:24:26,492,13,,,,8872.82,0
25033100,09:24:49,09:24:49,493,14,,,,9035.77,0
25033100,09:25:38,09:25:38,881,15,,,,9361.29,0
25033100,09:26:29,09:26:29,882,16,,,,9726.18,0
25033100,09:26:51,09:26:51,883,17,,,,9895.78,0
25033100,09:27:18,09:27:18,884,18,,,,10125.86,0
25033100,09:27:43,09:27:43,885,19,,,,10341.47,0
25033100,09:28:25,09:28:25,886,20,,,,10623.85,0
25033100,09:28:54,09:28:54,887,21,,,,10938.41,0
25033100,09:30:00,09:30:00,888,22,,,,11418.57,
25033100,09:30:27,09:30:27,889,23,,,,11539.06,0
25033100,09:31:12,09:31:12,890,24,,,,11775.95,0
25033100,09:31:44,09:31:44,891,25,,,,11943.95,0
25033100,09:32:28,09:32:28,892,26,,,,12251.39,0
25033100,09:32:53,09:32:53,8225,27,,,,12431.89,0
25033100,09:33:20,09:33:20,894,28,,,,12651.07,0
25033100,09:33:50,09:33:50,895,29,,,,12867.41,0
25033100,09:34:33,09:34:33,896,30,,,,13190.45,0
25033100,09:35:28,09:35:28,4700,31,,,,13575.29,0
25033100,09:36:00,09:36:00,4701,32,,,,13784.09,0
25033100,09:36:24,09:36:24,4702,33,,,,13941.02,0
25033100,09:37:17,09:37:17,899,34,,,,14369.1,0
25033100,09:37:42,09:37:42,900,35,,,,14561.92,0
25033100,09:38:13,09:38:13,4703,36,,,,14783.43,0
25033100,09:38:42,09:38:42,4704,37,,,,14985.71,0
25033100,09:39:35,09:39:35,4705,38,,,,15303.72,0
25033100,09:41:00,09:41:00,8032,39,,1,,16026.23,
25594090,14:29:00,14:29:00,9953,1,,,1,0,
25594090,14:30:28,14:30:28,725,2,,,,952.17,0
25594090,14:31:15,14:31:15,102,3,,,,1572.99,0
25594090,14:32:00,14:32:00,103,4,,,,2131.61,0
25594090,14:32:35,14:32:35,104,5,,,,2622.1,0
25594090,14:34:00,14:34:00,9490,6,,,,3659.49,
25594090,14:35:13,14:35:13,9492,7,,,,4392.18,0
25594090,14:37:37,14:37:37,107,8,,,,6070.54,0
25594090,14:39:00,14:39:00,9498,9,,,,7242.44,
25594090,14:41:00,14:41:00,489,10,,,,7983.76,
25594090,14:42:33,14:42:33,490,11,,,,8530.86,0
25594090,14:43:06,14:43:06,491,12,,,,8722.05,0
25594090,14:43:39,14:43:39,492,13,,,,8872.82,0
25594090,14:44:23,14:44:23,493,14,,,,9035.77,0
25594090,14:45:54,14:45:54,881,15,,,,9361.29,0
25594090,14:47:28,14:47:28,882,16,,,,9726.18,0
25594090,14:48:09,14:48:09,883,17,,,,9895.78,0
25594090,14:48:59,14:48:59,884,18,,,,10125.86,0
25594090,14:49:46,14:49:46,885,19,,,,10341.47,0
25594090,14:51:03,14:51:03,886,20,,,,10623.85,0
25594090,14:51:58,14:51:58,887,21,,,,10938.41,0
25594090,14:54:00,14:54:00,888,22,,,,11418.57,
25594090,14:54:27,14:54:27,889,23,,,,11539.06,0
25594090,14:55:12,14:55:12,890,24,,,,11775.95,0
25594090,14:55:44,14:55:44,891,25,,,,11943.95,0
25594090,14:56:28,14:56:28,892,26,,,,12251.39,0
25594090,14:56:53,14:56:53,8225,27,,,,12431.89,0
25594090,14:57:20,14:57:20,894,28,,,,12651.07,0
25594090,14:57:50,14:57:50,895,29,,,,12867.41,0
25594090,14:58:33,14:58:33,896,30,,,,13190.45,0
25594090,14:59:28,14:59:28,4700,31,,,,13575.29,0
25594090,15:00:00,15:00:00,4701,32,,,,13784.09,0
25594090,15:00:24,15:00:24,4702,33,,,,13941.02,0
25594090,15:01:17,15:01:17,899,34,,,,14369.1,0
25594090,15:01:42,15:01:42,900,35,,,,14561.92,0
25594090,15:02:13,15:02:13,4703,36,,,,14783.43,0
25594090,15:02:42,15:02:42,4704,37,,,,14985.71,0
25594090,15:03:35,15:03:35,4705,38,,,,15303.72,0
25594090,15:05:00,15:05:00,8032,39,,1,,16026.23,
25614110,17:34:00,17:34:00,9953,1,,,1,0,
25614110,17:35:28,17:35:28,725,2,,,,952.17,0
25614110,17:36:15,17:36:15,102,3,,,,1572.99,0
25614110,17:37:00,17:37:00,103,4,,,,2131.61,0
25614110,17:37:35,17:37:35,104,5,,,,2622.1,0
25614110,17:39:00,17:39:00,9490,6,,,,3659.49,
25614110,17:40:13,17:40:13,9492,7,,,,4392.18,0
25614110,17:42:37,17:42:37,107,8,,,,6070.54,0
25614110,17:44:00,17:44:00,9498,9,,,,7242.44,
25614110,17:45:00,17:45:00,489,10,,,,7983.76,
25614110,17:45:57,17:45:57,490,11,,,,8530.86,0
25614110,17:46:18,17:46:18,491,12,,,,8722.05,0
25614110,17:46:38,17:46:38,492,13,,,,8872.82,0
25614110,17:47:05,17:47:05,493,14,,,,9035.77,0
25614110,17:48:01,17:48:01,881,15,,,,9361.29,0
25614110,17:48:59,17:48:59,882,16,,,,9726.18,0
25614110,17:49:24,17:49:24,883,17,,,,9895.78,0
25614110,17:49:55,17:49:55,884,18,,,,10125.86,0
25614110,17:50:23,17:50:23,885,19,,,,10341.47,0
25614110,17:51:11,17:51:11,886,20,,,,10623.85,0
25614110,17:51:45,17:51:45,887,21,,,,10938.41,0
25614110,17:53:00,17:53:00,888,22,,,,11418.57,
25614110,17:53:32,17:53:32,889,23,,,,11539.06,0
25614110,17:54:25,17:54:25,890,24,,,,11775.95,0
25614110,17:55:03,17:55:03,891,25,,,,11943.95,0
25614110,17:55:56,17:55:56,892,26,,,,12251.39,0
25614110,17:56:24,17:56:24,8225,27,,,,12431.89,0
25614110,17:56:56,17:56:56,894,28,,,,12651.07,0
25614110,17:57:32,17:57:32,895,29,,,,12867.41,0
25614110,17:58:23,17:58:23,896,30,,,,13190.45,0
25614110,17:59:28,17:59:28,4700,31,,,,13575.29,0
25614110,18:00:05,18:00:05,4701,32,,,,13784.09,0
25614110,18:00:34,18:00:34,4702,33,,,,13941.02,0
25614110,18:01:36,18:01:36,899,34,,,,14369.1,0
25614110,18:02:07,18:02:07,900,35,,,,14561.92,0
25614110,18:02:43,18:02:43,4703,36,,,,14783.43,0
25614110,18:03:17,18:03:17,4704,37,,,,14985.71,0
25614110,18:04:19,18:04:19,4705,38,,,,15303.72,0
25614110,18:06:00,18:06:00,8032,39,,1,,16026.23,
25782090,18:00:00,18:00:00,9953,1,,,1,0,
25782090,18:01:28,18:01:28,725,2,,,,952.17,0
25782090,18:02:15,18:02:15,102,3,,,,1572.99,0
25782090,18:03:00,18:03:00,103,4,,,,2131.61,0
25782090,18:03:35,18:03:35,104,5,,,,2622.1,0
25782090,18:05:00,18:05:00,9490,6,,,,3659.49,
25782090,18:06:27,18:06:27,9492,7,,,,4392.18,0
25782090,18:09:20,18:09:20,107,8,,,,6070.54,0
25782090,18:11:00,18:11:00,9498,9,,,,7242.44,
25782090,18:13:00,18:13:00,489,10,,,,7983.76,
25782090,18:14:40,18:14:40,490,11,,,,8530.86,0
25782090,18:15:16,18:15:16,491,12,,,,8722.05,0
25782090,18:15:52,18:15:52,492,13,,,,8872.82,0
25782090,18:16:39,18:16:39,493,14,,,,9035.77,0
25782090,18:18:17,18:18:17,881,15,,,,9361.29,0
25782090,18:19:58,18:19:58,882,16,,,,9726.18,0
25782090,18:20:43,18:20:43,883,17,,,,9895.78,0
25782090,18:21:36,18:21:36,884,18,,,,10125.86,0
25782090,18:22:26,18:22:26,885,19,,,,10341.47,0
25782090,18:23:50,18:23:50,886,20,,,,10623.85,0
25782090,18:24:49,18:24:49,887,21,,,,10938.41,0
25782090,18:27:00,18:27:00,888,22,,,,11418.57,
25782090,18:27:27,18:27:27,889,23,,,,11539.06,0
25782090,18:28:12,18:28:12,890,24,,,,11775.95,0
25782090,18:28:44,18:28:44,891,25,,,,11943.95,0
25782090,18:29:28,18:29:28,892,26,,,,12251.39,0
25782090,18:29:53,18:29:53,8225,27,,,,12431.89,0
25782090,18:30:20,18:30:20,894,28,,,,12651.07,0
25782090,18:30:50,18:30:50,895,29,,,,12867.41,0
25782090,18:31:33,18:31:33,896,30,,,,13190.45,0
25782090,18:32:28,18:32:28,4700,31,,,,13575.29,0
25782090,18:33:00,18:33:00,4701,32,,,,13784.09,0
25782090,18:33:24,18:33:24,4702,33,,,,13941.02,0
25782090,18:34:17,18:34:17,899,34,,,,14369.1,0
25782090,18:34:42,18:34:42,900,35,,,,14561.92,0
25782090,18:35:13,18:35:13,4703,36,,,,14783.43,0
25782090,18:35:42,18:35:42,4704,37,,,,14985.71,0
25782090,18:36:35,18:36:35,4705,38,,,,15303.72,0
25782090,18:38:00,18:38:00,8032,39,,1,,16026.23,
25969090,17:00:00,17:00:00,9953,1,,,1,0,
25969090,17:01:28,17:01:28,725,2,,,,952.17,0
25969090,17:02:15,17:02:15,102,3,,,,1572.99,0
25969090,17:03:00,17:03:00,103,4,,,,2131.61,0
25969090,17:03:35,17:03:35,104,5,,,,2622.1,0
25969090,17:05:00,17:05:00,9490,6,,,,3659.49,
25969090,17:06:27,17:06:27,9492,7,,,,4392.18,0
25969090,17:09:20,17:09:20,107,8,,,,6070.54,0
25969090,17:11:00,17:11:00,9498,9,,,,7242.44,
25969090,17:13:00,17:13:00,489,10,,,,7983.76,
25969090,17:14:40,17:14:40,490,11,,,,8530.86,0
25969090,17:15:16,17:15:16,491,12,,,,8722.05,0
25969090,17:15:52,17:15:52,492,13,,,,8872.82,0
25969090,17:16:39,17:16:39,493,14,,,,9035.77,0
25969090,17:18:17,17:18:17,881,15,,,,9361.29,0
25969090,17:19:58,17:19:58,882,16,,,,9726.18,0
25969090,17:20:43,17:20:43,883,17,,,,9895.78,0
25969090,17:21:36,17:21:36,884,18,,,,10125.86,0
25969090,17:22:26,17:22:26,885,19,,,,10341.47,0
25969090,17:23:50,17:23:50,886,20,,,,10623.85,0
25969090,17:24:49,17:24:49,887,21,,,,10938.41,0
25969090,17:27:00,17:27:00,888,22,,,,11418.57,
25969090,17:27:29,17:27:29,889,23,,,,11539.06,0
25969090,17:28:18,17:28:18,890,24,,,,11775.95,0
25969090,17:28:53,17:28:53,891,25,,,,11943.95,0
25969090,17:29:42,17:29:42,892,26,,,,12251.39,0
25969090,17:30:08,17:30:08,8225,27,,,,12431.89,0
25969090,17:30:38,17:30:38,894,28,,,,12651.07,0
25969090,17:31:11,17:31:11,895,29,,,,12867.41,0
25969090,17:31:58,17:31:58,896,30,,,,13190.45,0
25969090,17:32:58,17:32:58,4700,31,,,,13575.29,0
25969090,17:33:33,17:33:33,4701,32,,,,13784.09,0
25969090,17:33:59,17:33:59,4702,33,,,,13941.02,0
25969090,17:34:57,17:34:57,899,34,,,,14369.1,0
25969090,17:35:25,17:35:25,900,35,,,,14561.92,0
25969090,17:35:58,17:35:58,4703,36,,,,14783.43,0
25969090,17:36:29,17:36:29,4704,37,,,,14985.71,0
25969090,17:37:27,17:37:27,4705,38,,,,15303.72,0
25969090,17:39:00,17:39:00,8032,39,,1,,16026.23,
26055070,09:04:00,09:04:00,9953,1,,,1,0,
26055070,09:05:28,09:05:28,725,2,,,,952.17,0
26055070,09:06:15,09:06:15,102,3,,,,1572.99,0
26055070,09:07:00,09:07:00,103,4,,,,2131.61,0
26055070,09:07:35,09:07:35,104,5,,,,2622.1,0
26055070,09:09:00,09:09:00,9490,6,,,,3659.49,
26055070,09:10:13,09:10:13,9492,7,,,,4392.18,0
26055070,09:12:37,09:12:37,107,8,,,,6070.54,0
26055070,09:14:00,09:14:00,9498,9,,,,7242.44,
26055070,09:15:00,09:15:00,489,10,,,,7983.76,
26055070,09:15:50,09:15:50,490,11,,,,8530.86,0
26055070,09:16:08,09:16:08,491,12,,,,8722.05,0
26055070,09:16:26,09:16:26,492,13,,,,8872.82,0
26055070,09:16:49,09:16:49,493,14,,,,9035.77,0
26055070,09:17:38,09:17:38,881,15,,,,9361.29,0
26055070,09:18:29,09:18:29,882,16,,,,9726.18,0
26055070,09:18:51,09:18:51,883,17,,,,9895.78,0
26055070,09:19:18,09:19:18,884,18,,,,10125.86,0
26055070,09:19:43,09:19:43,885,19,,,,10341.47,0
26055070,09:20:25,09:20:25,886,20,,,,10623.85,0
26055070,09:20:54,09:20:54,887,21,,,,10938.41,0
26055070,09:22:00,09:22:00,888,22,,,,11418.57,
26055070,09:22:27,09:22:27,889,23,,,,11539.06,0
26055070,09:23:12,09:23:12,890,24,,,,11775.95,0
26055070,09:23:44,09:23:44,891,25,,,,11943.95,0
26055070,09:24:28,09:24:28,892,26,,,,12251.39,0
26055070,09:24:53,09:24:53,8225,27,,,,12431.89,0
26055070,09:25:20,09:25:20,894,28,,,,12651.07,0
26055070,09:25:50,09:25:50,895,29,,,,12867.41,0
26055070,09:26:33,09:26:33,896,30,,,,13190.45,0
26055070,09:27:28,09:27:28,4700,31,,,,13575.29,0
26055070,09:28:00,09:28:00,4701,32,,,,13784.09,0
26055070,09:28:24,09:28:24,4702,33,,,,13941.02,0
26055070,09:29:17,09:29:17,899,34,,,,14369.1,0
26055070,09:29:42,09:29:42,900,35,,,,14561.92,0
26055070,09:30:13,09:30:13,4703,36,,,,14783.43,0
26055070,09:30:42,09:30:42,4704,37,,,,14985.71,0
26055070,09:31:35,09:31:35,4705,38,,,,15303.72,0
26055070,09:33:00,09:33:00,8032,39,,1,,16026.23,
26078010,15:10:00,15:10:00,9953,1,,,1,0,
26078010,15:11:28,15:11:28,725,2,,,,952.17,0
26078010,15:12:15,15:12:15,102,3,,,,1572.99,0
26078010,15:13:00,15:13:00,103,4,,,,2131.61,0
26078010,15:13:35,15:13:35,104,5,,,,2622.1,0
26078010,15:15:00,15:15:00,9490,6,,,,3659.49,
26078010,15:16:13,15:16:13,9492,7,,,,4392.18,0
26078010,15:18:37,15:18:37,107,8,,,,6070.54,0
26078010,15:20:00,15:20:00,9498,9,,,,7242.44,
26078010,15:21:00,15:21:00,489,10,,,,7983.76,
26078010,15:21:57,15:21:57,490,11,,,,8530.86,0
26078010,15:22:18,15:22:18,491,12,,,,8722.05,0
26078010,15:22:38,15:22:38,492,13,,,,8872.82,0
26078010,15:23:05,15:23:05,493,14,,,,9035.77,0
26078010,15:24:01,15:24:01,881,15,,,,9361.29,0
26078010,15:24:59,15:24:59,882,16,,,,9726.18,0
26078010,15:25:24,15:25:24,883,17,,,,9895.78,0
26078010,15:25:55,15:25:55,884,18,,,,10125.86,0
26078010,15:26:23,15:26:23,885,19,,,,10341.47,0
26078010,15:27:11,15:27:11,886,20,,,,10623.85,0
26078010,15:27:45,15:27:45,887,21,,,,10938.41,0
26078010,15:29:00,15:29:00,888,22,,,,11418.57,
26078010,15:29:29,15:29:29,889,23,,,,11539.06,0
26078010,15:30:18,15:30:18,890,24,,,,11775.95,0
26078010,15:30:53,15:30:53,891,25,,,,11943.95,0
26078010,15:31:42,15:31:42,892,26,,,,12251.39,0
26078010,15:32:08,15:32:08,8225,27,,,,12431.89,0
26078010,15:32:38,15:32:38,894,28,,,,12651.07,0
26078010,15:33:11,15:33:11,895,29,,,,12867.41,0
26078010,15:33:58,15:33:58,896,30,,,,13190.45,0
26078010,15:34:58,15:34:58,4700,31,,,,13575.29,0
26078010,15:35:33,15:35:33,4701,32,,,,13784.09,0
26078010,15:35:59,15:35:59,4702,33,,,,13941.02,0
26078010,15:36:57,15:36:57,899,34,,,,14369.1,0
26078010,15:37:25,15:37:25,900,35,,,,14561.92,0
26078010,15:37:58,15:37:58,4703,36,,,,14783.43,0
26078010,15:38:29,15:38:29,4704,37,,,,14985.71,0
26078010,15:39:27,15:39:27,4705,38,,,,15303.72,0
26078010,15:41:00,15:41:00,8032,39,,1,,16026.23,
26078080,15:10:00,15:10:00,9953,1,,,1,0,
26078080,15:11:28,15:11:28,725,2,,,,952.17,0
26078080,15:12:15,15:12:15,102,3,,,,1572.99,0
26078080,15:13:00,15:13:00,103,4,,,,2131.61,0
26078080,15:13:35,15:13:35,104,5,,,,2622.1,0
26078080,15:15:00,15:15:00,9490,6,,,,3659.49,
26078080,15:16:13,15:16:13,9492,7,,,,4392.18,0
26078080,15:18:37,15:18:37,107,8,,,,6070.54,0
26078080,15:20:00,15:20:00,9498,9,,,,7242.44,
26078080,15:21:00,15:21:00,489,10,,,,7983.76,
26078080,15:21:57,15:21:57,490,11,,,,8530.86,0
26078080,15:22:18,15:22:18,491,12,,,,8722.05,0
26078080,15:22:38,15:22:38,492,13,,,,8872.82,0
26078080,15:23:05,15:23:05,493,14,,,,9035.77,0
26078080,15:24:01,15:24:01,881,15,,,,9361.29,0
26078080,15:24:59,15:24:59,882,16,,,,9726.18,0
26078080,15:25:24,15:25:24,883,17,,,,9895.78,0
26078080,15:25:55,15:25:55,884,18,,,,10125.86,0
26078080,15:26:23,15:26:23,885,19,,,,10341.47,0
26078080,15:27:11,15:27:11,886,20,,,,10623.85,0
26078080,15:27:45,15:27:45,887,21,,,,10938.41,0
26078080,15:29:00,15:29:00,888,22,,,,11418.57,
26078080,15:29:29,15:29:29,889,23,,,,11539.06,0
26078080,15:30:18,15:30:18,890,24,,,,11775.95,0
26078080,15:30:53,15:30:53,891,25,,,,11943.95,0
26078080,15:31:42,15:31:42,892,26,,,,12251.39,0
26078080,15:32:08,15:32:08,8225,27,,,,12431.89,0
26078080,15:32:38,15:32:38,894,28,,,,12651.07,0
26078080,15:33:11,15:33:11,895,29,,,,12867.41,0
26078080,15:33:58,15:33:58,896,30,,,,13190.45,0
26078080,15:34:58,15:34:58,4700,31,,,,13575.29,0
26078080,15:35:33,15:35:33,4701,32,,,,13784.09,0
26078080,15:35:59,15:35:59,4702,33,,,,13941.02,0
26078080,15:36:57,15:36:57,899,34,,,,14369.1,0
26078080,15:37:25,15:37:25,900,35,,,,14561.92,0
26078080,15:37:58,15:37:58,4703,36,,,,14783.43,0
26078080,15:38:29,15:38:29,4704,37,,,,14985.71,0
26078080,15:39:27,15:39:27,4705,38,,,,15303.72,0
26078080,15:41:00,15:41:00,8032,39,,1,,16026.23,
26078100,15:10:00,15:10:00,9953,1,,,1,0,
26078100,15:11:28,15:11:28,725,2,,,,952.17,0
26078100,15:12:15,15:12:15,102,3,,,,1572.99,0
26078100,15:13:00,15:13:00,103,4,,,,2131.61,0
26078100,15:13:35,15:13:35,104,5,,,,2622.1,0
26078100,15:15:00,15:15:00,9490,6,,,,3659.49,
26078100,15:16:13,15:16:13,9492,7,,,,4392.18,0
26078100,15:18:37,15:18:37,107,8,,,,6070.54,0
26078100,15:20:00,15:20:00,9498,9,,,,7242.44,
26078100,15:21:00,15:21:00,489,10,,,,7983.76,
26078100,15:21:57,15:21:57,490,11,,,,8530.86,0
26078100,15:22:18,15:22:18,491,12,,,,8722.05,0
26078100,15:22:38,15:22:38,492,13,,,,8872.82,0
26078100,15:23:05,15:23:05,493,14,,,,9035.77,0
26078100,15:24:01,15:24:01,881,15,,,,9361.29,0
26078100,15:24:59,15:24:59,882,16,,,,9726.18,0
26078100,15:25:24,15:25:24,883,17,,,,9895.78,0
26078100,15:25:55,15:25:55,884,18,,,,10125.86,0
26078100,15:26:23,15:26:23,885,19,,,,10341.47,0
26078100,15:27:11,15:27:11,886,20,,,,10623.85,0
26078100,15:27:45,15:27:45,887,21,,,,10938.41,0
26078100,15:29:00,15:29:00,888,22,,,,11418.57,
26078100,15:29:29,15:29:29,889,23,,,,11539.06,0
26078100,15:30:18,15:30:18,890,24,,,,11775.95,0
26078100,15:30:53,15:30:53,891,25,,,,11943.95,0
26078100,15:31:42,15:31:42,892,26,,,,12251.39,0
26078100,15:32:08,15:32:08,8225,27,,,,12431.89,0
26078100,15:32:38,15:32:38,894,28,,,,12651.07,0
26078100,15:33:11,15:33:11,895,29,,,,12867.41,0
26078100,15:33:58,15:33:58,896,30,,,,13190.45,0
26078100,15:34:58,15:34:58,4700,31,,,,13575.29,0
26078100,15:35:33,15:35:33,4701,32,,,,13784.09,0
26078100,15:35:59,15:35:59,4702,33,,,,13941.02,0
26078100,15:36:57,15:36:57,899,34,,,,14369.1,0
26078100,15:37:25,15:37:25,900,35,,,,14561.92,0
26078100,15:37:58,15:37:58,4703,36,,,,14783.43,0
26078100,15:38:29,15:38:29,4704,37,,,,14985.71,0
26078100,15:39:27,15:39:27,4705,38,,,,15303.72,0
26078100,15:41:00,15:41:00,8032,39,,1,,16026.23,
26255010,12:42:00,12:42:00,9953,1,,,1,0,
26255010,12:43:28,12:43:28,725,2,,,,952.17,0
26255010,12:44:15,12:44:15,102,3,,,,1572.99,0
26255010,12:45:00,12:45:00,103,4,,,,2131.61,0
26255010,12:45:35,12:45:35,104,5,,,,2622.1,0
26255010,12:47:00,12:47:00,9490,6,,,,3659.49,
26255010,12:48:13,12:48:13,9492,7,,,,4392.18,0
26255010,12:50:37,12:50:37,107,8,,,,6070.54,0
26255010,12:52:00,12:52:00,9498,9,,,,7242.44,
26255010,12:53:00,12:53:00,489,10,,,,7983.76,
26255010,12:53:57,12:53:57,490,11,,,,8530.86,0
26255010,12:54:18,12:54:18,491,12,,,,8722.05,0
26255010,12:54:38,12:54:38,492,13,,,,8872.82,0
26255010,12:55:05,12:55:05,493,14,,,,9035.77,0
26255010,12:56:01,12:56:01,881,15,,,,9361.29,0
26255010,12:56:59,12:56:59,882,16,,,,9726.18,0
26255010,12:57:24,12:57:24,883,17,,,,9895.78,0
26255010,12:57:55,12:57:55,884,18,,,,10125.86,0
26255010,12:58:23,12:58:23,885,19,,,,10341.47,0
26255010,12:59:11,12:59:11,886,20,,,,10623.85,0
26255010,12:59:45,12:59:45,887,21,,,,10938.41,0
26255010,13:01:00,13:01:00,888,22,,,,11418.57,
26255010,13:01:29,13:01:29,889,23,,,,11539.06,0
26255010,13:02:18,13:02:18,890,24,,,,11775.95,0
26255010,13:02:53,13:02:53,891,25,,,,11943.95,0
26255010,13:03:42,13:03:42,892,26,,,,12251.39,0
26255010,13:04:08,13:04:08,8225,27,,,,12431.89,0
26255010,13:04:38,13:04:38,894,28,,,,12651.07,0
26255010,13:05:11,13:05:11,895,29,,,,12867.41,0
26255010,13:05:58,13:05:58,896,30,,,,13190.45,0
26255010,13:06:58,13:06:58,4700,31,,,,13575.29,0
26255010,13:07:33,13:07:33,4701,32,,,,13784.09,0
26255010,13:07:59,13:07:59,4702,33,,,,13941.02,0
26255010,13:08:57,13:08:57,899,34,,,,14369.1,0
26255010,13:09:25,13:09:25,900,35,,,,14561.92,0
26255010,13:09:58,13:09:58,4703,36,,,,14783.43,0
26255010,13:10:29,13:10:29,4704,37,,,,14985.71,0
26255010,13:11:27,13:11:27,4705,38,,,,15303.72,0
26255010,13:13:00,13:13:00,8032,39,,1,,16026.23,
26255080,12:42:00,12:42:00,9953,1,,,1,0,
26255080,12:43:28,12:43:28,725,2,,,,952.17,0
26255080,12:44:15,12:44:15,102,3,,,,1572.99,0
26255080,12:45:00,12:45:00,103,4,,,,2131.61,0
26255080,12:45:35,12:45:35,104,5,,,,2622.1,0
26255080,12:47:00,12:47:00,9490,6,,,,3659.49,
26255080,12:48:13,12:48:13,9492,7,,,,4392.18,0
26255080,12:50:37,12:50:37,107,8,,,,6070.54,0
26255080,12:52:00,12:52:00,9498,9,,,,7242.44,
26255080,12:53:00,12:53:00,489,10,,,,7983.76,
26255080,12:53:57,12:53:57,490,11,,,,8530.86,0
26255080,12:54:18,12:54:18,491,12,,,,8722.05,0
26255080,12:54:38,12:54:38,492,13,,,,8872.82,0
26255080,12:55:05,12:55:05,493,14,,,,9035.77,0
26255080,12:56:01,12:56:01,881,15,,,,9361.29,0
26255080,12:56:59,12:56:59,882,16,,,,9726.18,0
26255080,12:57:24,12:57:24,883,17,,,,9895.78,0
26255080,12:57:55,12:57:55,884,18,,,,10125.86,0
26255080,12:58:23,12:58:23,885,19,,,,10341.47,0
26255080,12:59:11,12:59:11,886,20,,,,10623.85,0
26255080,12:59:45,12:59:45,887,21,,,,10938.41,0
26255080,13:01:00,13:01:00,888,22,,,,11418.57,
26255080,13:01:29,13:01:29,889,23,,,,11539.06,0
26255080,13:02:18,13:02:18,890,24,,,,11775.95,0
26255080,13:02:53,13:02:53,891,25,,,,11943.95,0
26255080,13:03:42,13:03:42,892,26,,,,12251.39,0
26255080,13:04:08,13:04:08,8225,27,,,,12431.89,0
26255080,13:04:38,13:04:38,894,28,,,,12651.07,0
26255080,13:05:11,13:05:11,895,29,,,,12867.41,0
26255080,13:05:58,13:05:58,896,30,,,,13190.45,0
26255080,13:06:58,13:06:58,4700,31,,,,13575.29,0
26255080,13:07:33,13:07:33,4701,32,,,,13784.09,0
26255080,13:07:59,13:07:59,4702,33,,,,13941.02,0
26255080,13:08:57,13:08:57,899,34,,,,14369.1,0
26255080,13:09:25,13:09:25,900,35,,,,14561.92,0
26255080,13:09:58,13:09:58,4703,36,,,,14783.43,0
26255080,13:10:29,13:10:29,4704,37,,,,14985.71,0
26255080,13:11:27,13:11:27,4705,38,,,,15303.72,0
26255080,13:13:00,13:13:00,8032,39,,1,,16026.23,
26255100,12:42:00,12:42:00,9953,1,,,1,0,
26255100,12:43:28,12:43:28,725,2,,,,952.17,0
26255100,12:44:15,12:44:15,102,3,,,,1572.99,0
26255100,12:45:00,12:45:00,103,4,,,,2131.61,0
26255100,12:45:35,12:45:35,104,5,,,,2622.1,0
26255100,12:47:00,12:47:00,9490,6,,,,3659.49,
26255100,12:48:13,12:48:13,9492,7,,,,4392.18,0
26255100,12:50:37,12:50:37,107,8,,,,6070.54,0
26255100,12:52:00,12:52:00,9498,9,,,,7242.44,
26255100,12:53:00,12:53:00,489,10,,,,7983.76,
26255100,12:53:57,12:53:57,490,11,,,,8530.86,0
26255100,12:54:18,12:54:18,491,12,,,,8722.05,0
26255100,12:54:38,12:54:38,492,13,,,,8872.82,0
26255100,12:55:05,12:55:05,493,14,,,,9035.77,0
26255100,12:56:01,12:56:01,881,15,,,,9361.29,0
26255100,12:56:59,12:56:59,882,16,,,,9726.18,0
26255100,12:57:24,12:57:24,883,17,,,,9895.78,0
26255100,12:57:55,12:57:55,884,18,,,,10125.86,0
26255100,12:58:23,12:58:23,885,19,,,,10341.47,0
26255100,12:59:11,12:59:11,886,20,,,,10623.85,0
26255100,12:59:45,12:59:45,887,21,,,,10938.41,0
26255100,13:01:00,13:01:00,888,22,,,,11418.57,
26255100,13:01:29,13:01:29,889,23,,,,11539.06,0
26255100,13:02:18,13:02:18,890,24,,,,11775.95,0
26255100,13:02:53,13:02:53,891,25,,,,11943.95,0
26255100,13:03:42,13:03:42,892,26,,,,12251.39,0
26255100,13:04:08,13:04:08,8225,27,,,,12431.89,0
26255100,13:04:38,13:04:38,894,28,,,,12651.07,0
26255100,13:05:11,13:05:11,895,29,,,,12867.41,0
26255100,13:05:58,13:05:58,896,30,,,,13190.45,0
26255100,13:06:58,13:06:58,4700,31,,,,13575.29,0
26255100,13:07:33,13:07:33,4701,32,,,,13784.09,0
26255100,13:07:59,13:07:59,4702,33,,,,13941.02,0
26255100,13:08:57,13:08:57,899,34,,,,14369.1,0
26255100,13:09:25,13:09:25,900,35,,,,14561.92,0
26255100,13:09:58,13:09:58,4703,36,,,,14783.43,0
26255100,13:10:29,13:10:29,4704,37,,,,14985.71,0
26255100,13:11:27,13:11:27,4705,38,,,,15303.72,0
26255100,13:13:00,13:13:00,8032,39,,1,,16026.23,
26303020,11:30:00,11:30:00,9953,1,,,1,0,
26303020,11:31:28,11:31:28,725,2,,,,952.17,0
26303020,11:32:15,11:32:15,102,3,,,,1572.99,0
26303020,11:33:00,11:33:00,103,4,,,,2131.61,0
26303020,11:33:35,11:33:35,104,5,,,,2622.1,0
26303020,11:35:00,11:35:00,9490,6,,,,3659.49,
26303020,11:36:13,11:36:13,9492,7,,,,4392.18,0
26303020,11:38:37,11:38:37,107,8,,,,6070.54,0
26303020,11:40:00,11:40:00,9498,9,,,,7242.44,
26303020,11:41:00,11:41:00,489,10,,,,7983.76,
26303020,11:42:26,11:42:26,490,11,,,,8530.86,0
26303020,11:42:57,11:42:57,491,12,,,,8722.05,0
26303020,11:43:27,11:43:27,492,13,,,,8872.82,0
26303020,11:44:08,11:44:08,493,14,,,,9035.77,0
26303020,11:45:32,11:45:32,881,15,,,,9361.29,0
26303020,11:46:58,11:46:58,882,16,,,,9726.18,0
26303020,11:47:36,11:47:36,883,17,,,,9895.78,0
26303020,11:48:22,11:48:22,884,18,,,,10125.86,0
26303020,11:49:05,11:49:05,885,19,,,,10341.47,0
26303020,11:50:17,11:50:17,886,20,,,,10623.85,0
26303020,11:51:08,11:51:08,887,21,,,,10938.41,0
26303020,11:53:00,11:53:00,888,22,,,,11418.57,
26303020,11:53:24,11:53:24,889,23,,,,11539.06,0
26303020,11:54:05,11:54:05,890,24,,,,11775.95,0
26303020,11:54:34,11:54:34,891,25,,,,11943.95,0
26303020,11:55:15,11:55:15,892,26,,,,12251.39,0
26303020,11:55:37,11:55:37,8225,27,,,,12431.89,0
26303020,11:56:02,11:56:02,894,28,,,,12651.07,0
26303020,11:56:29,11:56:29,895,29,,,,12867.41,0
26303020,11:57:09,11:57:09,896,30,,,,13190.45,0
26303020,11:57:58,11:57:58,4700,31,,,,13575.29,0
26303020,11:58:27,11:58:27,4701,32,,,,13784.09,0
26303020,11:58:49,11:58:49,4702,33,,,,13941.02,0
26303020,11:59:37,11:59:37,899,34,,,,14369.1,0
26303020,12:00:00,12:00:00,900,35,,,,14561.92,0
26303020,12:00:28,12:00:28,4703,36,,,,14783.43,0
26303020,12:00:54,12:00:54,4704,37,,,,14985.71,0
26303020,12:01:42,12:01:42,4705,38,,,,15303.72,0
26303020,12:03:00,12:03:00,8032,39,,1,,16026.23,
26303030,11:30:00,11:30:00,9953,1,,,1,0,
26303030,11:31:28,11:31:28,725,2,,,,952.17,0
26303030,11:32:15,11:32:15,102,3,,,,1572.99,0
26303030,11:33:00,11:33:00,103,4,,,,2131.61,0
26303030,11:33:35,11:33:35,104,5,,,,2622.1,0
26303030,11:35:00,11:35:00,9490,6,,,,3659.49,
26303030,11:36:13,11:36:13,9492,7,,,,4392.18,0
26303030,11:38:37,11:38:37,107,8,,,,6070.54,0
26303030,11:40:00,11:40:00,9498,9,,,,7242.44,
26303030,11:41:00,11:41:00,489,10,,,,7983.76,
26303030,11:42:26,11:42:26,490,11,,,,8530.86,0
26303030,11:42:57,11:42:57,491,12,,,,8722.05,0
26303030,11:43:27,11:43:27,492,13,,,,8872.82,0
26303030,11:44:08,11:44:08,493,14,,,,9035.77,0
26303030,11:45:32,11:45:32,881,15,,,,9361.29,0
26303030,11:46:58,11:46:58,882,16,,,,9726.18,0
26303030,11:47:36,11:47:36,883,17,,,,9895.78,0
26303030,11:48:22,11:48:22,884,18,,,,10125.86,0
26303030,11:49:05,11:49:05,885,19,,,,10341.47,0
26303030,11:50:17,11:50:17,886,20,,,,10623.85,0
26303030,11:51:08,11:51:08,887,21,,,,10938.41,0
26303030,11:53:00,11:53:00,888,22,,,,11418.57,
26303030,11:53:24,11:53:24,889,23,,,,11539.06,0
26303030,11:54:05,11:54:05,890,24,,,,11775.95,0
26303030,11:54:34,11:54:34,891,25,,,,11943.95,0
26303030,11:55:15,11:55:15,892,26,,,,12251.39,0
26303030,11:55:37,11:55:37,8225,27,,,,12431.89,0
26303030,11:56:02,11:56:02,894,28,,,,12651.07,0
26303030,11:56:29,11:56:29,895,29,,,,12867.41,0
26303030,11:57:09,11:57:09,896,30,,,,13190.45,0
26303030,11:57:58,11:57:58,4700,31,,,,13575.29,0
26303030,11:58:27,11:58:27,4701,32,,,,13784.09,0
26303030,11:58:49,11:58:49,4702,33,,,,13941.02,0
26303030,11:59:37,11:59:37,899,34,,,,14369.1,0
26303030,12:00:00,12:00:00,900,35,,,,14561.92,0
26303030,12:00:28,12:00:28,4703,36,,,,14783.43,0
26303030,12:00:54,12:00:54,4704,37,,,,14985.71,0
26303030,12:01:42,12:01:42,4705,38,,,,15303.72,0
26303030,12:03:00,12:03:00,8032,39,,1,,16026.23,
26303040,11:30:00,11:30:00,9953,1,,,1,0,
26303040,11:31:28,11:31:28,725,2,,,,952.17,0
26303040,11:32:15,11:32:15,102,3,,,,1572.99,0
26303040,11:33:00,11:33:00,103,4,,,,2131.61,0
26303040,11:33:35,11:33:35,104,5,,,,2622.1,0
26303040,11:35:00,11:35:00,9490,6,,,,3659.49,
26303040,11:36:13,11:36:13,9492,7,,,,4392.18,0
26303040,11:38:37,11:38:37,107,8,,,,6070.54,0
26303040,11:40:00,11:40:00,9498,9,,,,7242.44,
26303040,11:41:00,11:41:00,489,10,,,,7983.76,
26303040,11:42:26,11:42:26,490,11,,,,8530.86,0
26303040,11:42:57,11:42:57,491,12,,,,8722.05,0
26303040,11:43:27,11:43:27,492,13,,,,8872.82,0
26303040,11:44:08,11:44:08,493,14,,,,9035.77,0
26303040,11:45:32,11:45:32,881,15,,,,9361.29,0
26303040,11:46:58,11:46:58,882,16,,,,9726.18,0
26303040,11:47:36,11:47:36,883,17,,,,9895.78,0
26303040,11:48:22,11:48:22,884,18,,,,10125.86,0
26303040,11:49:05,11:49:05,885,19,,,,10341.47,0
26303040,11:50:17,11:50:17,886,20,,,,10623.85,0
26303040,11:51:08,11:51:08,887,21,,,,10938.41,0
26303040,11:53:00,11:53:00,888,22,,,,11418.57,
26303040,11:53:24,11:53:24,889,23,,,,11539.06,0
26303040,11:54:05,11:54:05,890,24,,,,11775.95,0
26303040,11:54:34,11:54:34,891,25,,,,11943.95,0
26303040,11:55:15,11:55:15,892,26,,,,12251.39,0
26303040,11:55:37,11:55:37,8225,27,,,,12431.89,0
26303040,11:56:02,11:56:02,894,28,,,,12651.07,0
26303040,11:56:29,11:56:29,895,29,,,,12867.41,0
26303040,11:57:09,11:57:09,896,30,,,,13190.45,0
26303040,11:57:58,11:57:58,4700,31,,,,13575.29,0
26303040,11:58:27,11:58:27,4701,32,,,,13784.09,0
26303040,11:58:49,11:58:49,4702,33,,,,13941.02,0
26303040,11:59:37,11:59:37,899,34,,,,14369.1,0
26303040,12:00:00,12:00:00,900,35,,,,14561.92,0
26303040,12:00:28,12:00:28,4703,36,,,,14783.43,0
26303040,12:00:54,12:00:54,4704,37,,,,14985.71,0
26303040,12:01:42,12:01:42,4705,38,,,,15303.72,0
26303040,12:03:00,12:03:00,8032,39,,1,,16026.23,
26303050,11:30:00,11:30:00,9953,1,,,1,0,
26303050,11:31:28,11:31:28,725,2,,,,952.17,0
26303050,11:32:15,11:32:15,102,3,,,,1572.99,0
26303050,11:33:00,11:33:00,103,4,,,,2131.61,0
26303050,11:33:35,11:33:35,104,5,,,,2622.1,0
26303050,11:35:00,11:35:00,9490,6,,,,3659.49,
26303050,11:36:13,11:36:13,9492,7,,,,4392.18,0
26303050,11:38:37,11:38:37,107,8,,,,6070.54,0
26303050,11:40:00,11:40:00,9498,9,,,,7242.44,
26303050,11:41:00,11:41:00,489,10,,,,7983.76,
26303050,11:42:26,11:42:26,490,11,,,,8530.86,0
26303050,11:42:57,11:42:57,491,12,,,,8722.05,0
26303050,11:43:27,11:43:27,492,13,,,,8872.82,0
26303050,11:44:08,11:44:08,493,14,,,,9035.77,0
26303050,11:45:32,11:45:32,881,15,,,,9361.29,0
26303050,11:46:58,11:46:58,882,16,,,,9726.18,0
26303050,11:47:36,11:47:36,883,17,,,,9895.78,0
26303050,11:48:22,11:48:22,884,18,,,,10125.86,0
26303050,11:49:05,11:49:05,885,19,,,,10341.47,0
26303050,11:50:17,11:50:17,886,20,,,,10623.85,0
26303050,11:51:08,11:51:08,887,21,,,,10938.41,0
26303050,11:53:00,11:53:00,888,22,,,,11418.57,
26303050,11:53:24,11:53:24,889,23,,,,11539.06,0
26303050,11:54:05,11:54:05,890,24,,,,11775.95,0
26303050,11:54:34,11:54:34,891,25,,,,11943.95,0
26303050,11:55:15,11:55:15,892,26,,,,12251.39,0
26303050,11:55:37,11:55:37,8225,27,,,,12431.89,0
26303050,11:56:02,11:56:02,894,28,,,,12651.07,0
26303050,11:56:29,11:56:29,895,29,,,,12867.41,0
26303050,11:57:09,11:57:09,896,30,,,,13190.45,0
26303050,11:57:58,11:57:58,4700,31,,,,13575.29,0
26303050,11:58:27,11:58:27,4701,32,,,,13784.09,0
26303050,11:58:49,11:58:49,4702,33,,,,13941.02,0
26303050,11:59:37,11:59:37,899,34,,,,14369.1,0
26303050,12:00:00,12:00:00,900,35,,,,14561.92,0
26303050,12:00:28,12:00:28,4703,36,,,,14783.43,0
26303050,12:00:54,12:00:54,4704,37,,,,14985.71,0
26303050,12:01:42,12:01:42,4705,38,,,,15303.72,0
26303050,12:03:00,12:03:00,8032,39,,1,,16026.23,
26303060,11:30:00,11:30:00,9953,1,,,1,0,
26303060,11:31:28,11:31:28,725,2,,,,952.17,0
26303060,11:32:15,11:32:15,102,3,,,,1572.99,0
26303060,11:33:00,11:33:00,103,4,,,,2131.61,0
26303060,11:33:35,11:33:35,104,5,,,,2622.1,0
26303060,11:35:00,11:35:00,9490,6,,,,3659.49,
26303060,11:36:13,11:36:13,9492,7,,,,4392.18,0
26303060,11:38:37,11:38:37,107,8,,,,6070.54,0
26303060,11:40:00,11:40:00,9498,9,,,,7242.44,
26303060,11:41:00,11:41:00,489,10,,,,7983.76,
26303060,11:42:26,11:42:26,490,11,,,,8530.86,0
26303060,11:42:57,11:42:57,491,12,,,,8722.05,0
26303060,11:43:27,11:43:27,492,13,,,,8872.82,0
26303060,11:44:08,11:44:08,493,14,,,,9035.77,0
26303060,11:45:32,11:45:32,881,15,,,,9361.29,0
26303060,11:46:58,11:46:58,882,16,,,,9726.18,0
26303060,11:47:36,11:47:36,883,17,,,,9895.78,0
26303060,11:48:22,11:48:22,884,18,,,,10125.86,0
26303060,11:49:05,11:49:05,885,19,,,,10341.47,0
26303060,11:50:17,11:50:17,886,20,,,,10623.85,0
26303060,11:51:08,11:51:08,887,21,,,,10938.41,0
26303060,11:53:00,11:53:00,888,22,,,,11418.57,
26303060,11:53:24,11:53:24,889,23,,,,11539.06,0
26303060,11:54:05,11:54:05,890,24,,,,11775.95,0
26303060,11:54:34,11:54:34,891,25,,,,11943.95,0
26303060,11:55:15,11:55:15,892,26,,,,12251.39,0
26303060,11:55:37,11:55:37,8225,27,,,,12431.89,0
26303060,11:56:02,11:56:02,894,28,,,,12651.07,0
26303060,11:56:29,11:56:29,895,29,,,,12867.41,0
26303060,11:57:09,11:57:09,896,30,,,,13190.45,0
26303060,11:57:58,11:57:58,4700,31,,,,13575.29,0
26303060,11:58:27,11:58:27,4701,32,,,,13784.09,0
26303060,11:58:49,11:58:49,4702,33,,,,13941.02,0
26303060,11:59:37,11:59:37,899,34,,,,14369.1,0
26303060,12:00:00,12:00:00,900,35,,,,14561.92,0
26303060,12:00:28,12:00:28,4703,36,,,,14783.43,0
26303060,12:00:54,12:00:54,4704,37,,,,14985.71,0
26303060,12:01:42,12:01:42,4705,38,,,,15303.72,0
26303060,12:03:00,12:03:00,8032,39,,1,,16026.23,
26303120,11:30:00,11:30:00,9953,1,,,1,0,
26303120,11:31:28,11:31:28,725,2,,,,952.17,0
26303120,11:32:15,11:32:15,102,3,,,,1572.99,0
26303120,11:33:00,11:33:00,103,4,,,,2131.61,0
26303120,11:33:35,11:33:35,104,5,,,,2622.1,0
26303120,11:35:00,11:35:00,9490,6,,,,3659.49,
26303120,11:36:13,11:36:13,9492,7,,,,4392.18,0
26303120,11:38:37,11:38:37,107,8,,,,6070.54,0
26303120,11:40:00,11:40:00,9498,9,,,,7242.44,
26303120,11:41:00,11:41:00,489,10,,,,7983.76,
26303120,11:42:26,11:42:26,490,11,,,,8530.86,0
26303120,11:42:57,11:42:57,491,12,,,,8722.05,0
26303120,11:43:27,11:43:27,492,13,,,,8872.82,0
26303120,11:44:08,11:44:08,493,14,,,,9035.77,0
26303120,11:45:32,11:45:32,881,15,,,,9361.29,0
26303120,11:46:58,11:46:58,882,16,,,,9726.18,0
26303120,11:47:36,11:47:36,883,17,,,,9895.78,0
26303120,11:48:22,11:48:22,884,18,,,,10125.86,0
26303120,11:49:05,11:49:05,885,19,,,,10341.47,0
26303120,11:50:17,11:50:17,886,20,,,,10623.85,0
26303120,11:51:08,11:51:08,887,21,,,,10938.41,0
26303120,11:53:00,11:53:00,888,22,,,,11418.57,
26303120,11:53:24,11:53:24,889,23,,,,11539.06,0
26303120,11:54:05,11:54:05,890,24,,,,11775.95,0
26303120,11:54:34,11:54:34,891,25,,,,11943.95,0
26303120,11:55:15,11:55:15,892,26,,,,12251.39,0
26303120,11:55:37,11:55:37,8225,27,,,,12431.89,0
26303120,11:56:02,11:56:02,894,28,,,,12651.07,0
26303120,11:56:29,11:56:29,895,29,,,,12867.41,0
26303120,11:57:09,11:57:09,896,30,,,,13190.45,0
26303120,11:57:58,11:57:58,4700,31,,,,13575.29,0
26303120,11:58:27,11:58:27,4701,32,,,,13784.09,0
26303120,11:58:49,11:58:49,4702,33,,,,13941.02,0
26303120,11:59:37,11:59:37,899,34,,,,14369.1,0
26303120,12:00:00,12:00:00,900,35,,,,14561.92,0
26303120,12:00:28,12:00:28,4703,36,,,,14783.43,0
26303120,12:00:54,12:00:54,4704,37,,,,14985.71,0
26303120,12:01:42,12:01:42,4705,38,,,,15303.72,0
26303120,12:03:00,12:03:00,8032,39,,1,,16026.23,
26313010,15:40:00,15:40:00,9953,1,,,1,0,
26313010,15:41:28,15:41:28,725,2,,,,952.17,0
26313010,15:42:15,15:42:15,102,3,,,,1572.99,0
26313010,15:43:00,15:43:00,103,4,,,,2131.61,0
26313010,15:43:35,15:43:35,104,5,,,,2622.1,0
26313010,15:45:00,15:45:00,9490,6,,,,3659.49,
26313010,15:46:13,15:46:13,9492,7,,,,4392.18,0
26313010,15:48:37,15:48:37,107,8,,,,6070.54,0
26313010,15:50:00,15:50:00,9498,9,,,,7242.44,
26313010,15:51:00,15:51:00,489,10,,,,7983.76,
26313010,15:51:57,15:51:57,490,11,,,,8530.86,0
26313010,15:52:18,15:52:18,491,12,,,,8722.05,0
26313010,15:52:38,15:52:38,492,13,,,,8872.82,0
26313010,15:53:05,15:53:05,493,14,,,,9035.77,0
26313010,15:54:01,15:54:01,881,15,,,,9361.29,0
26313010,15:54:59,15:54:59,882,16,,,,9726.18,0
26313010,15:55:24,15:55:24,883,17,,,,9895.78,0
26313010,15:55:55,15:55:55,884,18,,,,10125.86,0
26313010,15:56:23,15:56:23,885,19,,,,10341.47,0
26313010,15:57:11,15:57:11,886,20,,,,10623.85,0
26313010,15:57:45,15:57:45,887,21,,,,10938.41,0
26313010,15:59:00,15:59:00,888,22,,,,11418.57,
26313010,15:59:29,15:59:29,889,23,,,,11539.06,0
26313010,16:00:18,16:00:18,890,24,,,,11775.95,0
26313010,16:00:53,16:00:53,891,25,,,,11943.95,0
26313010,16:01:42,16:01:42,892,26,,,,12251.39,0
26313010,16:02:08,16:02:08,8225,27,,,,12431.89,0
26313010,16:02:38,16:02:38,894,28,,,,12651.07,0
26313010,16:03:11,16:03:11,895,29,,,,12867.41,0
26313010,16:03:58,16:03:58,896,30,,,,13190.45,0
26313010,16:04:58,16:04:58,4700,31,,,,13575.29,0
26313010,16:05:33,16:05:33,4701,32,,,,13784.09,0
26313010,16:05:59,16:05:59,4702,33,,,,13941.02,0
26313010,16:06:57,16:06:57,899,34,,,,14369.1,0
26313010,16:07:25,16:07:25,900,35,,,,14561.92,0
26313010,16:07:58,16:07:58,4703,36,,,,14783.43,0
26313010,16:08:29,16:08:29,4704,37,,,,14985.71,0
26313010,16:09:27,16:09:27,4705,38,,,,15303.72,0
26313010,16:11:00,16:11:00,8032,39,,1,,16026.23,
26313080,15:40:00,15:40:00,9953,1,,,1,0,
26313080,15:41:28,15:41:28,725,2,,,,952.17,0
26313080,15:42:15,15:42:15,102,3,,,,1572.99,0
26313080,15:43:00,15:43:00,103,4,,,,2131.61,0
26313080,15:43:35,15:43:35,104,5,,,,2622.1,0
26313080,15:45:00,15:45:00,9490,6,,,,3659.49,
26313080,15:46:13,15:46:13,9492,7,,,,4392.18,0
26313080,15:48:37,15:48:37,107,8,,,,6070.54,0
26313080,15:50:00,15:50:00,9498,9,,,,7242.44,
26313080,15:51:00,15:51:00,489,10,,,,7983.76,
26313080,15:51:57,15:51:57,490,11,,,,8530.86,0
26313080,15:52:18,15:52:18,491,12,,,,8722.05,0
26313080,15:52:38,15:52:38,492,13,,,,8872.82,0
26313080,15:53:05,15:53:05,493,14,,,,9035.77,0
26313080,15:54:01,15:54:01,881,15,,,,9361.29,0
26313080,15:54:59,15:54:59,882,16,,,,9726.18,0
26313080,15:55:24,15:55:24,883,17,,,,9895.78,0
26313080,15:55:55,15:55:55,884,18,,,,10125.86,0
26313080,15:56:23,15:56:23,885,19,,,,10341.47,0
26313080,15:57:11,15:57:11,886,20,,,,10623.85,0
26313080,15:57:45,15:57:45,887,21,,,,10938.41,0
26313080,15:59:00,15:59:00,888,22,,,,11418.57,
26313080,15:59:29,15:59:29,889,23,,,,11539.06,0
26313080,16:00:18,16:00:18,890,24,,,,11775.95,0
26313080,16:00:53,16:00:53,891,25,,,,11943.95,0
26313080,16:01:42,16:01:42,892,26,,,,12251.39,0
26313080,16:02:08,16:02:08,8225,27,,,,12431.89,0
26313080,16:02:38,16:02:38,894,28,,,,12651.07,0
26313080,16:03:11,16:03:11,895,29,,,,12867.41,0
26313080,16:03:58,16:03:58,896,30,,,,13190.45,0
26313080,16:04:58,16:04:58,4700,31,,,,13575.29,0
26313080,16:05:33,16:05:33,4701,32,,,,13784.09,0
26313080,16:05:59,16:05:59,4702,33,,,,13941.02,0
26313080,16:06:57,16:06:57,899,34,,,,14369.1,0
26313080,16:07:25,16:07:25,900,35,,,,14561.92,0
26313080,16:07:58,16:07:58,4703,36,,,,14783.43,0
26313080,16:08:29,16:08:29,4704,37,,,,14985.71,0
26313080,16:09:27,16:09:27,4705,38,,,,15303.72,0
26313080,16:11:00,16:11:00,8032,39,,1,,16026.23,
26313100,15:40:00,15:40:00,9953,1,,,1,0,
26313100,15:41:28,15:41:28,725,2,,,,952.17,0
26313100,15:42:15,15:42:15,102,3,,,,1572.99,0
26313100,15:43:00,15:43:00,103,4,,,,2131.61,0
26313100,15:43:35,15:43:35,104,5,,,,2622.1,0
26313100,15:45:00,15:45:00,9490,6,,,,3659.49,
26313100,15:46:13,15:46:13,9492,7,,,,4392.18,0
26313100,15:48:37,15:48:37,107,8,,,,6070.54,0
26313100,15:50:00,15:50:00,9498,9,,,,7242.44,
26313100,15:51:00,15:51:00,489,10,,,,7983.76,
26313100,15:51:57,15:51:57,490,11,,,,8530.86,0
26313100,15:52:18,15:52:18,491,12,,,,8722.05,0
26313100,15:52:38,15:52:38,492,13,,,,8872.82,0
26313100,15:53:05,15:53:05,493,14,,,,9035.77,0
26313100,15:54:01,15:54:01,881,15,,,,9361.29,0
26313100,15:54:59,15:54:59,882,16,,,,9726.18,0
26313100,15:55:24,15:55:24,883,17,,,,9895.78,0
26313100,15:55:55,15:55:55,884,18,,,,10125.86,0
26313100,15:56:23,15:56:23,885,19,,,,10341.47,0
26313100,15:57:11,15:57:11,886,20,,,,10623.85,0
26313100,15:57:45,15:57:45,887,21,,,,10938.41,0
26313100,15:59:00,15:59:00,888,22,,,,11418.57,
26313100,15:59:29,15:59:29,889,23,,,,11539.06,0
26313100,16:00:18,16:00:18,890,24,,,,11775.95,0
26313100,16:00:53,16:00:53,891,25,,,,11943.95,0
26313100,16:01:42,16:01:42,892,26,,,,12251.39,0
26313100,16:02:08,16:02:08,8225,27,,,,12431.89,0
26313100,16:02:38,16:02:38,894,28,,,,12651.07,0
26313100,16:03:11,16:03:11,895,29,,,,12867.41,0
26313100,16:03:58,16:03:58,896,30,,,,13190.45,0
26313100,16:04:58,16:04:58,4700,31,,,,13575.29,0
26313100,16:05:33,16:05:33,4701,32,,,,13784.09,0
26313100,16:05:59,16:05:59,4702,33,,,,13941.02,0
26313100,16:06:57,16:06:57,899,34,,,,14369.1,0
26313100,16:07:25,16:07:25,900,35,,,,14561.92,0
26313100,16:07:58,16:07:58,4703,36,,,,14783.43,0
26313100,16:08:29,16:08:29,4704,37,,,,14985.71,0
26313100,16:09:27,16:09:27,4705,38,,,,15303.72,0
26313100,16:11:00,16:11:00,8032,39,,1,,16026.23,
26403110,17:04:00,17:04:00,9953,1,,,1,0,
26403110,17:05:28,17:05:28,725,2,,,,952.17,0
26403110,17:06:15,17:06:15,102,3,,,,1572.99,0
26403110,17:07:00,17:07:00,103,4,,,,2131.61,0
26403110,17:07:35,17:07:35,104,5,,,,2622.1,0
26403110,17:09:00,17:09:00,9490,6,,,,3659.49,
26403110,17:10:13,17:10:13,9492,7,,,,4392.18,0
26403110,17:12:37,17:12:37,107,8,,,,6070.54,0
26403110,17:14:00,17:14:00,9498,9,,,,7242.44,
26403110,17:15:00,17:15:00,489,10,,,,7983.76,
26403110,17:15:57,17:15:57,490,11,,,,8530.86,0
26403110,17:16:18,17:16:18,491,12,,,,8722.05,0
26403110,17:16:38,17:16:38,492,13,,,,8872.82,0
26403110,17:17:05,17:17:05,493,14,,,,9035.77,0
26403110,17:18:01,17:18:01,881,15,,,,9361.29,0
26403110,17:18:59,17:18:59,882,16,,,,9726.18,0
26403110,17:19:24,17:19:24,883,17,,,,9895.78,0
26403110,17:19:55,17:19:55,884,18,,,,10125.86,0
26403110,17:20:23,17:20:23,885,19,,,,10341.47,0
26403110,17:21:11,17:21:11,886,20,,,,10623.85,0
26403110,17:21:45,17:21:45,887,21,,,,10938.41,0
26403110,17:23:00,17:23:00,888,22,,,,11418.57,
26403110,17:23:32,17:23:32,889,23,,,,11539.06,0
26403110,17:24:25,17:24:25,890,24,,,,11775.95,0
26403110,17:25:03,17:25:03,891,25,,,,11943.95,0
26403110,17:25:56,17:25:56,892,26,,,,12251.39,0
26403110,17:26:24,17:26:24,8225,27,,,,12431.89,0
26403110,17:26:56,17:26:56,894,28,,,,12651.07,0
26403110,17:27:32,17:27:32,895,29,,,,12867.41,0
26403110,17:28:23,17:28:23,896,30,,,,13190.45,0
26403110,17:29:28,17:29:28,4700,31,,,,13575.29,0
26403110,17:30:05,17:30:05,4701,32,,,,13784.09,0
26403110,17:30:34,17:30:34,4702,33,,,,13941.02,0
26403110,17:31:36,17:31:36,899,34,,,,14369.1,0
26403110,17:32:07,17:32:07,900,35,,,,14561.92,0
26403110,17:32:43,17:32:43,4703,36,,,,14783.43,0
26403110,17:33:17,17:33:17,4704,37,,,,14985.71,0
26403110,17:34:19,17:34:19,4705,38,,,,15303.72,0
26403110,17:36:00,17:36:00,8032,39,,1,,16026.23,
26445110,21:35:00,21:35:00,9953,1,,,1,0,
26445110,21:36:28,21:36:28,725,2,,,,952.17,0
26445110,21:37:15,21:37:15,102,3,,,,1572.99,0
26445110,21:38:00,21:38:00,103,4,,,,2131.61,0
26445110,21:38:35,21:38:35,104,5,,,,2622.1,0
26445110,21:40:00,21:40:00,9490,6,,,,3659.49,
26445110,21:41:13,21:41:13,9492,7,,,,4392.18,0
26445110,21:43:37,21:43:37,107,8,,,,6070.54,0
26445110,21:45:00,21:45:00,9498,9,,,,7242.44,
26445110,21:46:00,21:46:00,489,10,,,,7983.76,
26445110,21:46:57,21:46:57,490,11,,,,8530.86,0
26445110,21:47:18,21:47:18,491,12,,,,8722.05,0
26445110,21:47:38,21:47:38,492,13,,,,8872.82,0
26445110,21:48:05,21:48:05,493,14,,,,9035.77,0
26445110,21:49:01,21:49:01,881,15,,,,9361.29,0
26445110,21:49:59,21:49:59,882,16,,,,9726.18,0
26445110,21:50:24,21:50:24,883,17,,,,9895.78,0
26445110,21:50:55,21:50:55,884,18,,,,10125.86,0
26445110,21:51:23,21:51:23,885,19,,,,10341.47,0
26445110,21:52:11,21:52:11,886,20,,,,10623.85,0
26445110,21:52:45,21:52:45,887,21,,,,10938.41,0
26445110,21:54:00,21:54:00,888,22,,,,11418.57,
26445110,21:54:29,21:54:29,889,23,,,,11539.06,0
26445110,21:55:18,21:55:18,890,24,,,,11775.95,0
26445110,21:55:53,21:55:53,891,25,,,,11943.95,0
26445110,21:56:42,21:56:42,892,26,,,,12251.39,0
26445110,21:57:08,21:57:08,8225,27,,,,12431.89,0
26445110,21:57:38,21:57:38,894,28,,,,12651.07,0
26445110,21:58:11,21:58:11,895,29,,,,12867.41,0
26445110,21:58:58,21:58:58,896,30,,,,13190.45,0
26445110,21:59:58,21:59:58,4700,31,,,,13575.29,0
26445110,22:00:33,22:00:33,4701,32,,,,13784.09,0
26445110,22:00:59,22:00:59,4702,33,,,,13941.02,0
26445110,22:01:57,22:01:57,899,34,,,,14369.1,0
26445110,22:02:25,22:02:25,900,35,,,,14561.92,0
26445110,22:02:58,22:02:58,4703,36,,,,14783.43,0
26445110,22:03:29,22:03:29,4704,37,,,,14985.71,0
26445110,22:04:27,22:04:27,4705,38,,,,15303.72,0
26445110,22:06:00,22:06:00,8032,39,,1,,16026.23,
26712020,21:25:00,21:25:00,9953,1,,,1,0,
26712020,21:26:28,21:26:28,725,2,,,,952.17,0
26712020,21:27:15,21:27:15,102,3,,,,1572.99,0
26712020,21:28:00,21:28:00,103,4,,,,2131.61,0
26712020,21:28:35,21:28:35,104,5,,,,2622.1,0
26712020,21:30:00,21:30:00,9490,6,,,,3659.49,
26712020,21:31:13,21:31:13,9492,7,,,,4392.18,0
26712020,21:33:37,21:33:37,107,8,,,,6070.54,0
26712020,21:35:00,21:35:00,9498,9,,,,7242.44,
26712020,21:37:00,21:37:00,489,10,,,,7983.76,
26712020,21:38:26,21:38:26,490,11,,,,8530.86,0
26712020,21:38:57,21:38:57,491,12,,,,8722.05,0
26712020,21:39:27,21:39:27,492,13,,,,8872.82,0
26712020,21:40:08,21:40:08,493,14,,,,9035.77,0
26712020,21:41:32,21:41:32,881,15,,,,9361.29,0
26712020,21:42:58,21:42:58,882,16,,,,9726.18,0
26712020,21:43:36,21:43:36,883,17,,,,9895.78,0
26712020,21:44:22,21:44:22,884,18,,,,10125.86,0
26712020,21:45:05,21:45:05,885,19,,,,10341.47,0
26712020,21:46:17,21:46:17,886,20,,,,10623.85,0
26712020,21:47:08,21:47:08,887,21,,,,10938.41,0
26712020,21:49:00,21:49:00,888,22,,,,11418.57,
26712020,21:49:27,21:49:27,889,23,,,,11539.06,0
26712020,21:50:12,21:50:12,890,24,,,,11775.95,0
26712020,21:50:44,21:50:44,891,25,,,,11943.95,0
26712020,21:51:28,21:51:28,892,26,,,,12251.39,0
26712020,21:51:53,21:51:53,8225,27,,,,12431.89,0
26712020,21:52:20,21:52:20,894,28,,,,12651.07,0
26712020,21:52:50,21:52:50,895,29,,,,12867.41,0
26712020,21:53:33,21:53:33,896,30,,,,13190.45,0
26712020,21:54:28,21:54:28,4700,31,,,,13575.29,0
26712020,21:55:00,21:55:00,4701,32,,,,13784.09,0
26712020,21:55:24,21:55:24,4702,33,,,,13941.02,0
26712020,21:56:17,21:56:17,899,34,,,,14369.1,0
26712020,21:56:42,21:56:42,900,35,,,,14561.92,0
26712020,21:57:13,21:57:13,4703,36,,,,14783.43,0
26712020,21:57:42,21:57:42,4704,37,,,,14985.71,0
26712020,21:58:35,21:58:35,4705,38,,,,15303.72,0
26712020,22:00:00,22:00:00,8032,39,,1,,16026.23,
26712030,21:25:00,21:25:00,9953,1,,,1,0,
26712030,21:26:28,21:26:28,725,2,,,,952.17,0
26712030,21:27:15,21:27:15,102,3,,,,1572.99,0
26712030,21:28:00,21:28:00,103,4,,,,2131.61,0
26712030,21:28:35,21:28:35,104,5,,,,2622.1,0
26712030,21:30:00,21:30:00,9490,6,,,,3659.49,
26712030,21:31:13,21:31:13,9492,7,,,,4392.18,0
26712030,21:33:37,21:33:37,107,8,,,,6070.54,0
26712030,21:35:00,21:35:00,9498,9,,,,7242.44,
26712030,21:37:00,21:37:00,489,10,,,,7983.76,
26712030,21:38:26,21:38:26,490,11,,,,8530.86,0
26712030,21:38:57,21:38:57,491,12,,,,8722.05,0
26712030,21:39:27,21:39:27,492,13,,,,8872.82,0
26712030,21:40:08,21:40:08,493,14,,,,9035.77,0
26712030,21:41:32,21:41:32,881,15,,,,9361.29,0
26712030,21:42:58,21:42:58,882,16,,,,9726.18,0
26712030,21:43:36,21:43:36,883,17,,,,9895.78,0
26712030,21:44:22,21:44:22,884,18,,,,10125.86,0
26712030,21:45:05,21:45:05,885,19,,,,10341.47,0
26712030,21:46:17,21:46:17,886,20,,,,10623.85,0
26712030,21:47:08,21:47:08,887,21,,,,10938.41,0
26712030,21:49:00,21:49:00,888,22,,,,11418.57,
26712030,21:49:27,21:49:27,889,23,,,,11539.06,0
26712030,21:50:12,21:50:12,890,24,,,,11775.95,0
26712030,21:50:44,21:50:44,891,25,,,,11943.95,0
26712030,21:51:28,21:51:28,892,26,,,,12251.39,0
26712030,21:51:53,21:51:53,8225,27,,,,12431.89,0
26712030,21:52:20,21:52:20,894,28,,,,12651.07,0
26712030,21:52:50,21:52:50,895,29,,,,12867.41,0
26712030,21:53:33,21:53:33,896,30,,,,13190.45,0
26712030,21:54:28,21:54:28,4700,31,,,,13575.29,0
26712030,21:55:00,21:55:00,4701,32,,,,13784.09,0
26712030,21:55:24,21:55:24,4702,33,,,,13941.02,0
26712030,21:56:17,21:56:17,899,34,,,,14369.1,0
26712030,21:56:42,21:56:42,900,35,,,,14561.92,0
26712030,21:57:13,21:57:13,4703,36,,,,14783.43,0
26712030,21:57:42,21:57:42,4704,37,,,,14985.71,0
26712030,21:58:35,21:58:35,4705,38,,,,15303.72,0
26712030,22:00:00,22:00:00,8032,39,,1,,16026.23,
26712040,21:25:00,21:25:00,9953,1,,,1,0,
26712040,21:26:28,21:26:28,725,2,,,,952.17,0
26712040,21:27:15,21:27:15,102,3,,,,1572.99,0
26712040,21:28:00,21:28:00,103,4,,,,2131.61,0
26712040,21:28:35,21:28:35,104,5,,,,2622.1,0
26712040,21:30:00,21:30:00,9490,6,,,,3659.49,
26712040,21:31:13,21:31:13,9492,7,,,,4392.18,0
26712040,21:33:37,21:33:37,107,8,,,,6070.54,0
26712040,21:35:00,21:35:00,9498,9,,,,7242.44,
26712040,21:37:00,21:37:00,489,10,,,,7983.76,
26712040,21:38:26,21:38:26,490,11,,,,8530.86,0
26712040,21:38:57,21:38:57,491,12,,,,8722.05,0
26712040,21:39:27,21:39:27,492,13,,,,8872.82,0
26712040,21:40:08,21:40:08,493,14,,,,9035.77,0
26712040,21:41:32,21:41:32,881,15,,,,9361.29,0
26712040,21:42:58,21:42:58,882,16,,,,9726.18,0
26712040,21:43:36,21:43:36,883,17,,,,9895.78,0
26712040,21:44:22,21:44:22,884,18,,,,10125.86,0
26712040,21:45:05,21:45:05,885,19,,,,10341.47,0
26712040,21:46:17,21:46:17,886,20,,,,10623.85,0
26712040,21:47:08,21:47:08,887,21,,,,10938.41,0
26712040,21:49:00,21:49:00,888,22,,,,11418.57,
26712040,21:49:27,21:49:27,889,23,,,,11539.06,0
26712040,21:50:12,21:50:12,890,24,,,,11775.95,0
26712040,21:50:44,21:50:44,891,25,,,,11943.95,0
26712040,21:51:28,21:51:28,892,26,,,,12251.39,0
26712040,21:51:53,21:51:53,8225,27,,,,12431.89,0
26712040,21:52:20,21:52:20,894,28,,,,12651.07,0
26712040,21:52:50,21:52:50,895,29,,,,12867.41,0
26712040,21:53:33,21:53:33,896,30,,,,13190.45,0
26712040,21:54:28,21:54:28,4700,31,,,,13575.29,0
26712040,21:55:00,21:55:00,4701,32,,,,13784.09,0
26712040,21:55:24,21:55:24,4702,33,,,,13941.02,0
26712040,21:56:17,21:56:17,899,34,,,,14369.1,0
26712040,21:56:42,21:56:42,900,35,,,,14561.92,0
26712040,21:57:13,21:57:13,4703,36,,,,14783.43,0
26712040,21:57:42,21:57:42,4704,37,,,,14985.71,0
26712040,21:58:35,21:58:35,4705,38,,,,15303.72,0
26712040,22:00:00,22:00:00,8032,39,,1,,16026.23,
26712050,21:25:00,21:25:00,9953,1,,,1,0,
26712050,21:26:28,21:26:28,725,2,,,,952.17,0
26712050,21:27:15,21:27:15,102,3,,,,1572.99,0
26712050,21:28:00,21:28:00,103,4,,,,2131.61,0
26712050,21:28:35,21:28:35,104,5,,,,2622.1,0
26712050,21:30:00,21:30:00,9490,6,,,,3659.49,
26712050,21:31:13,21:31:13,9492,7,,,,4392.18,0
26712050,21:33:37,21:33:37,107,8,,,,6070.54,0
26712050,21:35:00,21:35:00,9498,9,,,,7242.44,
26712050,21:37:00,21:37:00,489,10,,,,7983.76,
26712050,21:38:26,21:38:26,490,11,,,,8530.86,0
26712050,21:38:57,21:38:57,491,12,,,,8722.05,0
26712050,21:39:27,21:39:27,492,13,,,,8872.82,0
26712050,21:40:08,21:40:08,493,14,,,,9035.77,0
26712050,21:41:32,21:41:32,881,15,,,,9361.29,0
26712050,21:42:58,21:42:58,882,16,,,,9726.18,0
26712050,21:43:36,21:43:36,883,17,,,,9895.78,0
26712050,21:44:22,21:44:22,884,18,,,,10125.86,0
26712050,21:45:05,21:45:05,885,19,,,,10341.47,0
26712050,21:46:17,21:46:17,886,20,,,,10623.85,0
26712050,21:47:08,21:47:08,887,21,,,,10938.41,0
26712050,21:49:00,21:49:00,888,22,,,,11418.57,
26712050,21:49:27,21:49:27,889,23,,,,11539.06,0
26712050,21:50:12,21:50:12,890,24,,,,11775.95,0
26712050,21:50:44,21:50:44,891,25,,,,11943.95,0
26712050,21:51:28,21:51:28,892,26,,,,12251.39,0
26712050,21:51:53,21:51:53,8225,27,,,,12431.89,0
26712050,21:52:20,21:52:20,894,28,,,,12651.07,0
26712050,21:52:50,21:52:50,895,29,,,,12867.41,0
26712050,21:53:33,21:53:33,896,30,,,,13190.45,0
26712050,21:54:28,21:54:28,4700,31,,,,13575.29,0
26712050,21:55:00,21:55:00,4701,32,,,,13784.09,0
26712050,21:55:24,21:55:24,4702,33,,,,13941.02,0
26712050,21:56:17,21:56:17,899,34,,,,14369.1,0
26712050,21:56:42,21:56:42,900,35,,,,14561.92,0
26712050,21:57:13,21:57:13,4703,36,,,,14783.43,0
26712050,21:57:42,21:57:42,4704,37,,,,14985.71,0
26712050,21:58:35,21:58:35,4705,38,,,,15303.72,0
26712050,22:00:00,22:00:00,8032,39,,1,,16026.23,
26712060,21:25:00,21:25:00,9953,1,,,1,0,
26712060,21:26:28,21:26:28,725,2,,,,952.17,0
26712060,21:27:15,21:27:15,102,3,,,,1572.99,0
26712060,21:28:00,21:28:00,103,4,,,,2131.61,0
26712060,21:28:35,21:28:35,104,5,,,,2622.1,0
26712060,21:30:00,21:30:00,9490,6,,,,3659.49,
26712060,21:31:13,21:31:13,9492,7,,,,4392.18,0
26712060,21:33:37,21:33:37,107,8,,,,6070.54,0
26712060,21:35:00,21:35:00,9498,9,,,,7242.44,
26712060,21:37:00,21:37:00,489,10,,,,7983.76,
26712060,21:38:26,21:38:26,490,11,,,,8530.86,0
26712060,21:38:57,21:38:57,491,12,,,,8722.05,0
26712060,21:39:27,21:39:27,492,13,,,,8872.82,0
26712060,21:40:08,21:40:08,493,14,,,,9035.77,0
26712060,21:41:32,21:41:32,881,15,,,,9361.29,0
26712060,21:42:58,21:42:58,882,16,,,,9726.18,0
26712060,21:43:36,21:43:36,883,17,,,,9895.78,0
26712060,21:44:22,21:44:22,884,18,,,,10125.86,0
26712060,21:45:05,21:45:05,885,19,,,,10341.47,0
26712060,21:46:17,21:46:17,886,20,,,,10623.85,0
26712060,21:47:08,21:47:08,887,21,,,,10938.41,0
26712060,21:49:00,21:49:00,888,22,,,,11418.57,
26712060,21:49:27,21:49:27,889,23,,,,11539.06,0
26712060,21:50:12,21:50:12,890,24,,,,11775.95,0
26712060,21:50:44,21:50:44,891,25,,,,11943.95,0
26712060,21:51:28,21:51:28,892,26,,,,12251.39,0
26712060,21:51:53,21:51:53,8225,27,,,,12431.89,0
26712060,21:52:20,21:52:20,894,28,,,,12651.07,0
26712060,21:52:50,21:52:50,895,29,,,,12867.41,0
26712060,21:53:33,21:53:33,896,30,,,,13190.45,0
26712060,21:54:28,21:54:28,4700,31,,,,13575.29,0
26712060,21:55:00,21:55:00,4701,32,,,,13784.09,0
26712060,21:55:24,21:55:24,4702,33,,,,13941.02,0
26712060,21:56:17,21:56:17,899,34,,,,14369.1,0
26712060,21:56:42,21:56:42,900,35,,,,14561.92,0
26712060,21:57:13,21:57:13,4703,36,,,,14783.43,0
26712060,21:57:42,21:57:42,4704,37,,,,14985.71,0
26712060,21:58:35,21:58:35,4705,38,,,,15303.72,0
26712060,22:00:00,22:00:00,8032,39,,1,,16026.23,
26712120,21:25:00,21:25:00,9953,1,,,1,0,
26712120,21:26:28,21:26:28,725,2,,,,952.17,0
26712120,21:27:15,21:27:15,102,3,,,,1572.99,0
26712120,21:28:00,21:28:00,103,4,,,,2131.61,0
26712120,21:28:35,21:28:35,104,5,,,,2622.1,0
26712120,21:30:00,21:30:00,9490,6,,,,3659.49,
26712120,21:31:13,21:31:13,9492,7,,,,4392.18,0
26712120,21:33:37,21:33:37,107,8,,,,6070.54,0
26712120,21:35:00,21:35:00,9498,9,,,,7242.44,
26712120,21:37:00,21:37:00,489,10,,,,7983.76,
26712120,21:38:26,21:38:26,490,11,,,,8530.86,0
26712120,21:38:57,21:38:57,491,12,,,,8722.05,0
26712120,21:39:27,21:39:27,492,13,,,,8872.82,0
26712120,21:40:08,21:40:08,493,14,,,,9035.77,0
26712120,21:41:32,21:41:32,881,15,,,,9361.29,0
26712120,21:42:58,21:42:58,882,16,,,,9726.18,0
26712120,21:43:36,21:43:36,883,17,,,,9895.78,0
26712120,21:44:22,21:44:22,884,18,,,,10125.86,0
26712120,21:45:05,21:45:05,885,19,,,,10341.47,0
26712120,21:46:17,21:46:17,886,20,,,,10623.85,0
26712120,21:47:08,21:47:08,887,21,,,,10938.41,0
26712120,21:49:00,21:49:00,888,22,,,,11418.57,
26712120,21:49:27,21:49:27,889,23,,,,11539.06,0
26712120,21:50:12,21:50:12,890,24,,,,11775.95,0
26712120,21:50:44,21:50:44,891,25,,,,11943.95,0
26712120,21:51:28,21:51:28,892,26,,,,12251.39,0
26712120,21:51:53,21:51:53,8225,27,,,,12431.89,0
26712120,21:52:20,21:52:20,894,28,,,,12651.07,0
26712120,21:52:50,21:52:50,895,29,,,,12867.41,0
26712120,21:53:33,21:53:33,896,30,,,,13190.45,0
26712120,21:54:28,21:54:28,4700,31,,,,13575.29,0
26712120,21:55:00,21:55:00,4701,32,,,,13784.09,0
26712120,21:55:24,21:55:24,4702,33,,,,13941.02,0
26712120,21:56:17,21:56:17,899,34,,,,14369.1,0
26712120,21:56:42,21:56:42,900,35,,,,14561.92,0
26712120,21:57:13,21:57:13,4703,36,,,,14783.43,0
26712120,21:57:42,21:57:42,4704,37,,,,14985.71,0
26712120,21:58:35,21:58:35,4705,38,,,,15303.72,0
26712120,22:00:00,22:00:00,8032,39,,1,,16026.23,
26766020,22:25:00,22:25:00,9953,1,,,1,0,
26766020,22:26:28,22:26:28,725,2,,,,952.17,0
26766020,22:27:15,22:27:15,102,3,,,,1572.99,0
26766020,22:28:00,22:28:00,103,4,,,,2131.61,0
26766020,22:28:35,22:28:35,104,5,,,,2622.1,0
26766020,22:30:00,22:30:00,9490,6,,,,3659.49,
26766020,22:31:13,22:31:13,9492,7,,,,4392.18,0
26766020,22:33:37,22:33:37,107,8,,,,6070.54,0
26766020,22:35:00,22:35:00,9498,9,,,,7242.44,
26766020,22:37:00,22:37:00,489,10,,,,7983.76,
26766020,22:38:12,22:38:12,490,11,,,,8530.86,0
26766020,22:38:37,22:38:37,491,12,,,,8722.05,0
26766020,22:39:02,22:39:02,492,13,,,,8872.82,0
26766020,22:39:36,22:39:36,493,14,,,,9035.77,0
26766020,22:40:46,22:40:46,881,15,,,,9361.29,0
26766020,22:41:58,22:41:58,882,16,,,,9726.18,0
26766020,22:42:30,22:42:30,883,17,,,,9895.78,0
26766020,22:43:08,22:43:08,884,18,,,,10125.86,0
26766020,22:43:44,22:43:44,885,19,,,,10341.47,0
26766020,22:44:44,22:44:44,886,20,,,,10623.85,0
26766020,22:45:26,22:45:26,887,21,,,,10938.41,0
26766020,22:47:00,22:47:00,888,22,,,,11418.57,
26766020,22:47:27,22:47:27,889,23,,,,11539.06,0
26766020,22:48:12,22:48:12,890,24,,,,11775.95,0
26766020,22:48:44,22:48:44,891,25,,,,11943.95,0
26766020,22:49:28,22:49:28,892,26,,,,12251.39,0
26766020,22:49:53,22:49:53,8225,27,,,,12431.89,0
26766020,22:50:20,22:50:20,894,28,,,,12651.07,0
26766020,22:50:50,22:50:50,895,29,,,,12867.41,0
26766020,22:51:33,22:51:33,896,30,,,,13190.45,0
26766020,22:52:28,22:52:28,4700,31,,,,13575.29,0
26766020,22:53:00,22:53:00,4701,32,,,,13784.09,0
26766020,22:53:24,22:53:24,4702,33,,,,13941.02,0
26766020,22:54:17,22:54:17,899,34,,,,14369.1,0
26766020,22:54:42,22:54:42,900,35,,,,14561.92,0
26766020,22:55:13,22:55:13,4703,36,,,,14783.43,0
26766020,22:55:42,22:55:42,4704,37,,,,14985.71,0
26766020,22:56:35,22:56:35,4705,38,,,,15303.72,0
26766020,22:58:00,22:58:00,8032,39,,1,,16026.23,
26766030,22:25:00,22:25:00,9953,1,,,1,0,
26766030,22:26:28,22:26:28,725,2,,,,952.17,0
26766030,22:27:15,22:27:15,102,3,,,,1572.99,0
26766030,22:28:00,22:28:00,103,4,,,,2131.61,0
26766030,22:28:35,22:28:35,104,5,,,,2622.1,0
26766030,22:30:00,22:30:00,9490,6,,,,3659.49,
26766030,22:31:13,22:31:13,9492,7,,,,4392.18,0
26766030,22:33:37,22:33:37,107,8,,,,6070.54,0
26766030,22:35:00,22:35:00,9498,9,,,,7242.44,
26766030,22:37:00,22:37:00,489,10,,,,7983.76,
26766030,22:38:12,22:38:12,490,11,,,,8530.86,0
26766030,22:38:37,22:38:37,491,12,,,,8722.05,0
26766030,22:39:02,22:39:02,492,13,,,,8872.82,0
26766030,22:39:36,22:39:36,493,14,,,,9035.77,0
26766030,22:40:46,22:40:46,881,15,,,,9361.29,0
26766030,22:41:58,22:41:58,882,16,,,,9726.18,0
26766030,22:42:30,22:42:30,883,17,,,,9895.78,0
26766030,22:43:08,22:43:08,884,18,,,,10125.86,0
26766030,22:43:44,22:43:44,885,19,,,,10341.47,0
26766030,22:44:44,22:44:44,886,20,,,,10623.85,0
26766030,22:45:26,22:45:26,887,21,,,,10938.41,0
26766030,22:47:00,22:47:00,888,22,,,,11418.57,
26766030,22:47:27,22:47:27,889,23,,,,11539.06,0
26766030,22:48:12,22:48:12,890,24,,,,11775.95,0
26766030,22:48:44,22:48:44,891,25,,,,11943.95,0
26766030,22:49:28,22:49:28,892,26,,,,12251.39,0
26766030,22:49:53,22:49:53,8225,27,,,,12431.89,0
26766030,22:50:20,22:50:20,894,28,,,,12651.07,0
26766030,22:50:50,22:50:50,895,29,,,,12867.41,0
26766030,22:51:33,22:51:33,896,30,,,,13190.45,0
26766030,22:52:28,22:52:28,4700,31,,,,13575.29,0
26766030,22:53:00,22:53:00,4701,32,,,,13784.09,0
26766030,22:53:24,22:53:24,4702,33,,,,13941.02,0
26766030,22:54:17,22:54:17,899,34,,,,14369.1,0
26766030,22:54:42,22:54:42,900,35,,,,14561.92,0
26766030,22:55:13,22:55:13,4703,36,,,,14783.43,0
26766030,22:55:42,22:55:42,4704,37,,,,14985.71,0
26766030,22:56:35,22:56:35,4705,38,,,,15303.72,0
26766030,22:58:00,22:58:00,8032,39,,1,,16026.23,
26766040,22:25:00,22:25:00,9953,1,,,1,0,
26766040,22:26:28,22:26:28,725,2,,,,952.17,0
26766040,22:27:15,22:27:15,102,3,,,,1572.99,0
26766040,22:28:00,22:28:00,103,4,,,,2131.61,0
26766040,22:28:35,22:28:35,104,5,,,,2622.1,0
26766040,22:30:00,22:30:00,9490,6,,,,3659.49,
26766040,22:31:13,22:31:13,9492,7,,,,4392.18,0
26766040,22:33:37,22:33:37,107,8,,,,6070.54,0
26766040,22:35:00,22:35:00,9498,9,,,,7242.44,
26766040,22:37:00,22:37:00,489,10,,,,7983.76,
26766040,22:38:12,22:38:12,490,11,,,,8530.86,0
26766040,22:38:37,22:38:37,491,12,,,,8722.05,0
26766040,22:39:02,22:39:02,492,13,,,,8872.82,0
26766040,22:39:36,22:39:36,493,14,,,,9035.77,0
26766040,22:40:46,22:40:46,881,15,,,,9361.29,0
26766040,22:41:58,22:41:58,882,16,,,,9726.18,0
26766040,22:42:30,22:42:30,883,17,,,,9895.78,0
26766040,22:43:08,22:43:08,884,18,,,,10125.86,0
26766040,22:43:44,22:43:44,885,19,,,,10341.47,0
26766040,22:44:44,22:44:44,886,20,,,,10623.85,0
26766040,22:45:26,22:45:26,887,21,,,,10938.41,0
26766040,22:47:00,22:47:00,888,22,,,,11418.57,
26766040,22:47:27,22:47:27,889,23,,,,11539.06,0
26766040,22:48:12,22:48:12,890,24,,,,11775.95,0
26766040,22:48:44,22:48:44,891,25,,,,11943.95,0
26766040,22:49:28,22:49:28,892,26,,,,12251.39,0
26766040,22:49:53,22:49:53,8225,27,,,,12431.89,0
26766040,22:50:20,22:50:20,894,28,,,,12651.07,0
26766040,22:50:50,22:50:50,895,29,,,,12867.41,0
26766040,22:51:33,22:51:33,896,30,,,,13190.45,0
26766040,22:52:28,22:52:28,4700,31,,,,13575.29,0
26766040,22:53:00,22:53:00,4701,32,,,,13784.09,0
26766040,22:53:24,22:53:24,4702,33,,,,13941.02,0
26766040,22:54:17,22:54:17,899,34,,,,14369.1,0
26766040,22:54:42,22:54:42,900,35,,,,14561.92,0
26766040,22:55:13,22:55:13,4703,36,,,,14783.43,0
26766040,22:55:42,22:55:42,4704,37,,,,14985.71,0
26766040,22:56:35,22:56:35,4705,38,,,,15303.72,0
26766040,22:58:00,22:58:00,8032,39,,1,,16026.23,
26766050,22:25:00,22:25:00,9953,1,,,1,0,
26766050,22:26:28,22:26:28,725,2,,,,952.17,0
26766050,22:27:15,22:27:15,102,3,,,,1572.99,0
26766050,22:28:00,22:28:00,103,4,,,,2131.61,0
26766050,22:28:35,22:28:35,104,5,,,,2622.1,0
26766050,22:30:00,22:30:00,9490,6,,,,3659.49,
26766050,22:31:13,22:31:13,9492,7,,,,4392.18,0
26766050,22:33:37,22:33:37,107,8,,,,6070.54,0
26766050,22:35:00,22:35:00,9498,9,,,,7242.44,
26766050,22:37:00,22:37:00,489,10,,,,7983.76,
26766050,22:38:12,22:38:12,490,11,,,,8530.86,0
26766050,22:38:37,22:38:37,491,12,,,,8722.05,0
26766050,22:39:02,22:39:02,492,13,,,,8872.82,0
26766050,22:39:36,22:39:36,493,14,,,,9035.77,0
26766050,22:40:46,22:40:46,881,15,,,,9361.29,0
26766050,22:41:58,22:41:58,882,16,,,,9726.18,0
26766050,22:42:30,22:42:30,883,17,,,,9895.78,0
26766050,22:43:08,22:43:08,884,18,,,,10125.86,0
26766050,22:43:44,22:43:44,885,19,,,,10341.47,0
26766050,22:44:44,22:44:44,886,20,,,,10623.85,0
26766050,22:45:26,22:45:26,887,21,,,,10938.41,0
26766050,22:47:00,22:47:00,888,22,,,,11418.57,
26766050,22:47:27,22:47:27,889,23,,,,11539.06,0
26766050,22:48:12,22:48:12,890,24,,,,11775.95,0
26766050,22:48:44,22:48:44,891,25,,,,11943.95,0
26766050,22:49:28,22:49:28,892,26,,,,12251.39,0
26766050,22:49:53,22:49:53,8225,27,,,,12431.89,0
26766050,22:50:20,22:50:20,894,28,,,,12651.07,0
26766050,22:50:50,22:50:50,895,29,,,,12867.41,0
26766050,22:51:33,22:51:33,896,30,,,,13190.45,0
26766050,22:52:28,22:52:28,4700,31,,,,13575.29,0
26766050,22:53:00,22:53:00,4701,32,,,,13784.09,0
26766050,22:53:24,22:53:24,4702,33,,,,13941.02,0
26766050,22:54:17,22:54:17,899,34,,,,14369.1,0
26766050,22:54:42,22:54:42,900,35,,,,14561.92,0
26766050,22:55:13,22:55:13,4703,36,,,,14783.43,0
26766050,22:55:42,22:55:42,4704,37,,,,14985.71,0
26766050,22:56:35,22:56:35,4705,38,,,,15303.72,0
26766050,22:58:00,22:58:00,8032,39,,1,,16026.23,
26766060,22:25:00,22:25:00,9953,1,,,1,0,
26766060,22:26:28,22:26:28,725,2,,,,952.17,0
26766060,22:27:15,22:27:15,102,3,,,,1572.99,0
26766060,22:28:00,22:28:00,103,4,,,,2131.61,0
26766060,22:28:35,22:28:35,104,5,,,,2622.1,0
26766060,22:30:00,22:30:00,9490,6,,,,3659.49,
26766060,22:31:13,22:31:13,9492,7,,,,4392.18,0
26766060,22:33:37,22:33:37,107,8,,,,6070.54,0
26766060,22:35:00,22:35:00,9498,9,,,,7242.44,
26766060,22:37:00,22:37:00,489,10,,,,7983.76,
26766060,22:38:12,22:38:12,490,11,,,,8530.86,0
26766060,22:38:37,22:38:37,491,12,,,,8722.05,0
26766060,22:39:02,22:39:02,492,13,,,,8872.82,0
26766060,22:39:36,22:39:36,493,14,,,,9035.77,0
26766060,22:40:46,22:40:46,881,15,,,,9361.29,0
26766060,22:41:58,22:41:58,882,16,,,,9726.18,0
26766060,22:42:30,22:42:30,883,17,,,,9895.78,0
26766060,22:43:08,22:43:08,884,18,,,,10125.86,0
26766060,22:43:44,22:43:44,885,19,,,,10341.47,0
26766060,22:44:44,22:44:44,886,20,,,,10623.85,0
26766060,22:45:26,22:45:26,887,21,,,,10938.41,0
26766060,22:47:00,22:47:00,888,22,,,,11418.57,
26766060,22:47:27,22:47:27,889,23,,,,11539.06,0
26766060,22:48:12,22:48:12,890,24,,,,11775.95,0
26766060,22:48:44,22:48:44,891,25,,,,11943.95,0
26766060,22:49:28,22:49:28,892,26,,,,12251.39,0
26766060,22:49:53,22:49:53,8225,27,,,,12431.89,0
26766060,22:50:20,22:50:20,894,28,,,,12651.07,0
26766060,22:50:50,22:50:50,895,29,,,,12867.41,0
26766060,22:51:33,22:51:33,896,30,,,,13190.45,0
26766060,22:52:28,22:52:28,4700,31,,,,13575.29,0
26766060,22:53:00,22:53:00,4701,32,,,,13784.09,0
26766060,22:53:24,22:53:24,4702,33,,,,13941.02,0
26766060,22:54:17,22:54:17,899,34,,,,14369.1,0
26766060,22:54:42,22:54:42,900,35,,,,14561.92,0
26766060,22:55:13,22:55:13,4703,36,,,,14783.43,0
26766060,22:55:42,22:55:42,4704,37,,,,14985.71,0
26766060,22:56:35,22:56:35,4705,38,,,,15303.72,0
26766060,22:58:00,22:58:00,8032,39,,1,,16026.23,
26766120,22:25:00,22:25:00,9953,1,,,1,0,
26766120,22:26:28,22:26:28,725,2,,,,952.17,0
26766120,22:27:15,22:27:15,102,3,,,,1572.99,0
26766120,22:28:00,22:28:00,103,4,,,,2131.61,0
26766120,22:28:35,22:28:35,104,5,,,,2622.1,0
26766120,22:30:00,22:30:00,9490,6,,,,3659.49,
26766120,22:31:13,22:31:13,9492,7,,,,4392.18,0
26766120,22:33:37,22:33:37,107,8,,,,6070.54,0
26766120,22:35:00,22:35:00,9498,9,,,,7242.44,
26766120,22:37:00,22:37:00,489,10,,,,7983.76,
26766120,22:38:12,22:38:12,490,11,,,,8530.86,0
26766120,22:38:37,22:38:37,491,12,,,,8722.05,0
26766120,22:39:02,22:39:02,492,13,,,,8872.82,0
26766120,22:39:36,22:39:36,493,14,,,,9035.77,0
26766120,22:40:46,22:40:46,881,15,,,,9361.29,0
26766120,22:41:58,22:41:58,882,16,,,,9726.18,0
26766120,22:42:30,22:42:30,883,17,,,,9895.78,0
26766120,22:43:08,22:43:08,884,18,,,,10125.86,0
26766120,22:43:44,22:43:44,885,19,,,,10341.47,0
26766120,22:44:44,22:44:44,886,20,,,,10623.85,0
26766120,22:45:26,22:45:26,887,21,,,,10938.41,0
26766120,22:47:00,22:47:00,888,22,,,,11418.57,
26766120,22:47:27,22:47:27,889,23,,,,11539.06,0
26766120,22:48:12,22:48:12,890,24,,,,11775.95,0
26766120,22:48:44,22:48:44,891,25,,,,11943.95,0
26766120,22:49:28,22:49:28,892,26,,,,12251.39,0
26766120,22:49:53,22:49:53,8225,27,,,,12431.89,0
26766120,22:50:20,22:50:20,894,28,,,,12651.07,0
26766120,22:50:50,22:50:50,895,29,,,,12867.41,0
26766120,22:51:33,22:51:33,896,30,,,,13190.45,0
26766120,22:52:28,22:52:28,4700,31,,,,13575.29,0
26766120,22:53:00,22:53:00,4701,32,,,,13784.09,0
26766120,22:53:24,22:53:24,4702,33,,,,13941.02,0
26766120,22:54:17,22:54:17,899,34,,,,14369.1,0
26766120,22:54:42,22:54:42,900,35,,,,14561.92,0
26766120,22:55:13,22:55:13,4703,36,,,,14783.43,0
26766120,22:55:42,22:55:42,4704,37,,,,14985.71,0
26766120,22:56:35,22:56:35,4705,38,,,,15303.72,0
26766120,22:58:00,22:58:00,8032,39,,1,,16026.23,
26809070,17:34:00,17:34:00,9953,1,,,1,0,
26809070,17:35:28,17:35:28,725,2,,,,952.17,0
26809070,17:36:15,17:36:15,102,3,,,,1572.99,0
26809070,17:37:00,17:37:00,103,4,,,,2131.61,0
26809070,17:37:35,17:37:35,104,5,,,,2622.1,0
26809070,17:39:00,17:39:00,9490,6,,,,3659.49,
26809070,17:40:13,17:40:13,9492,7,,,,4392.18,0
26809070,17:42:37,17:42:37,107,8,,,,6070.54,0
26809070,17:44:00,17:44:00,9498,9,,,,7242.44,
26809070,17:45:00,17:45:00,489,10,,,,7983.76,
26809070,17:45:57,17:45:57,490,11,,,,8530.86,0
26809070,17:46:18,17:46:18,491,12,,,,8722.05,0
26809070,17:46:38,17:46:38,492,13,,,,8872.82,0
26809070,17:47:05,17:47:05,493,14,,,,9035.77,0
26809070,17:48:01,17:48:01,881,15,,,,9361.29,0
26809070,17:48:59,17:48:59,882,16,,,,9726.18,0
26809070,17:49:24,17:49:24,883,17,,,,9895.78,0
26809070,17:49:55,17:49:55,884,18,,,,10125.86,0
26809070,17:50:23,17:50:23,885,19,,,,10341.47,0
26809070,17:51:11,17:51:11,886,20,,,,10623.85,0
26809070,17:51:45,17:51:45,887,21,,,,10938.41,0
26809070,17:53:00,17:53:00,888,22,,,,11418.57,
26809070,17:53:32,17:53:32,889,23,,,,11539.06,0
26809070,17:54:25,17:54:25,890,24,,,,11775.95,0
26809070,17:55:03,17:55:03,891,25,,,,11943.95,0
26809070,17:55:56,17:55:56,892,26,,,,12251.39,0
26809070,17:56:24,17:56:24,8225,27,,,,12431.89,0
26809070,17:56:56,17:56:56,894,28,,,,12651.07,0
26809070,17:57:32,17:57:32,895,29,,,,12867.41,0
26809070,17:58:23,17:58:23,896,30,,,,13190.45,0
26809070,17:59:28,17:59:28,4700,31,,,,13575.29,0
26809070,18:00:05,18:00:05,4701,32,,,,13784.09,0
26809070,18:00:34,18:00:34,4702,33,,,,13941.02,0
26809070,18:01:36,18:01:36,899,34,,,,14369.1,0
26809070,18:02:07,18:02:07,900,35,,,,14561.92,0
26809070,18:02:43,18:02:43,4703,36,,,,14783.43,0
26809070,18:03:17,18:03:17,4704,37,,,,14985.71,0
26809070,18:04:19,18:04:19,4705,38,,,,15303.72,0
26809070,18:06:00,18:06:00,8032,39,,1,,16026.23,
26828110,13:04:00,13:04:00,9953,1,,,1,0,
26828110,13:05:28,13:05:28,725,2,,,,952.17,0
26828110,13:06:15,13:06:15,102,3,,,,1572.99,0
26828110,13:07:00,13:07:00,103,4,,,,2131.61,0
26828110,13:07:35,13:07:35,104,5,,,,2622.1,0
26828110,13:09:00,13:09:00,9490,6,,,,3659.49,
26828110,13:10:13,13:10:13,9492,7,,,,4392.18,0
26828110,13:12:37,13:12:37,107,8,,,,6070.54,0
26828110,13:14:00,13:14:00,9498,9,,,,7242.44,
26828110,13:15:00,13:15:00,489,10,,,,7983.76,
26828110,13:15:57,13:15:57,490,11,,,,8530.86,0
26828110,13:16:18,13:16:18,491,12,,,,8722.05,0
26828110,13:16:38,13:16:38,492,13,,,,8872.82,0
26828110,13:17:05,13:17:05,493,14,,,,9035.77,0
26828110,13:18:01,13:18:01,881,15,,,,9361.29,0
26828110,13:18:59,13:18:59,882,16,,,,9726.18,0
26828110,13:19:24,13:19:24,883,17,,,,9895.78,0
26828110,13:19:55,13:19:55,884,18,,,,10125.86,0
26828110,13:20:23,13:20:23,885,19,,,,10341.47,0
26828110,13:21:11,13:21:11,886,20,,,,10623.85,0
26828110,13:21:45,13:21:45,887,21,,,,10938.41,0
26828110,13:23:00,13:23:00,888,22,,,,11418.57,
26828110,13:23:29,13:23:29,889,23,,,,11539.06,0
26828110,13:24:18,13:24:18,890,24,,,,11775.95,0
26828110,13:24:53,13:24:53,891,25,,,,11943.95,0
26828110,13:25:42,13:25:42,892,26,,,,12251.39,0
26828110,13:26:08,13:26:08,8225,27,,,,12431.89,0
26828110,13:26:38,13:26:38,894,28,,,,12651.07,0
26828110,13:27:11,13:27:11,895,29,,,,12867.41,0
26828110,13:27:58,13:27:58,896,30,,,,13190.45,0
26828110,13:28:58,13:28:58,4700,31,,,,13575.29,0
26828110,13:29:33,13:29:33,4701,32,,,,13784.09,0
26828110,13:29:59,13:29:59,4702,33,,,,13941.02,0
26828110,13:30:57,13:30:57,899,34,,,,14369.1,0
26828110,13:31:25,13:31:25,900,35,,,,14561.92,0
26828110,13:31:58,13:31:58,4703,36,,,,14783.43,0
26828110,13:32:29,13:32:29,4704,37,,,,14985.71,0
26828110,13:33:27,13:33:27,4705,38,,,,15303.72,0
26828110,13:35:00,13:35:00,8032,39,,1,,16026.23,
27028020,12:30:00,12:30:00,9953,1,,,1,0,
27028020,12:31:28,12:31:28,725,2,,,,952.17,0
27028020,12:32:15,12:32:15,102,3,,,,1572.99,0
27028020,12:33:00,12:33:00,103,4,,,,2131.61,0
27028020,12:33:35,12:33:35,104,5,,,,2622.1,0
27028020,12:35:00,12:35:00,9490,6,,,,3659.49,
27028020,12:36:13,12:36:13,9492,7,,,,4392.18,0
27028020,12:38:37,12:38:37,107,8,,,,6070.54,0
27028020,12:40:00,12:40:00,9498,9,,,,7242.44,
27028020,12:42:00,12:42:00,489,10,,,,7983.76,
27028020,12:43:26,12:43:26,490,11,,,,8530.86,0
27028020,12:43:57,12:43:57,491,12,,,,8722.05,0
27028020,12:44:27,12:44:27,492,13,,,,8872.82,0
27028020,12:45:08,12:45:08,493,14,,,,9035.77,0
27028020,12:46:32,12:46:32,881,15,,,,9361.29,0
27028020,12:47:58,12:47:58,882,16,,,,9726.18,0
27028020,12:48:36,12:48:36,883,17,,,,9895.78,0
27028020,12:49:22,12:49:22,884,18,,,,10125.86,0
27028020,12:50:05,12:50:05,885,19,,,,10341.47,0
27028020,12:51:17,12:51:17,886,20,,,,10623.85,0
27028020,12:52:08,12:52:08,887,21,,,,10938.41,0
27028020,12:54:00,12:54:00,888,22,,,,11418.57,
27028020,12:54:24,12:54:24,889,23,,,,11539.06,0
27028020,12:55:05,12:55:05,890,24,,,,11775.95,0
27028020,12:55:34,12:55:34,891,25,,,,11943.95,0
27028020,12:56:15,12:56:15,892,26,,,,12251.39,0
27028020,12:56:37,12:56:37,8225,27,,,,12431.89,0
27028020,12:57:02,12:57:02,894,28,,,,12651.07,0
27028020,12:57:29,12:57:29,895,29,,,,12867.41,0
27028020,12:58:09,12:58:09,896,30,,,,13190.45,0
27028020,12:58:58,12:58:58,4700,31,,,,13575.29,0
27028020,12:59:27,12:59:27,4701,32,,,,13784.09,0
27028020,12:59:49,12:59:49,4702,33,,,,13941.02,0
27028020,13:00:37,13:00:37,899,34,,,,14369.1,0
27028020,13:01:00,13:01:00,900,35,,,,14561.92,0
27028020,13:01:28,13:01:28,4703,36,,,,14783.43,0
27028020,13:01:54,13:01:54,4704,37,,,,14985.71,0
27028020,13:02:42,13:02:42,4705,38,,,,15303.72,0
27028020,13:04:00,13:04:00,8032,39,,1,,16026.23,
27028030,12:30:00,12:30:00,9953,1,,,1,0,
27028030,12:31:28,12:31:28,725,2,,,,952.17,0
27028030,12:32:15,12:32:15,102,3,,,,1572.99,0
27028030,12:33:00,12:33:00,103,4,,,,2131.61,0
27028030,12:33:35,12:33:35,104,5,,,,2622.1,0
27028030,12:35:00,12:35:00,9490,6,,,,3659.49,
27028030,12:36:13,12:36:13,9492,7,,,,4392.18,0
27028030,12:38:37,12:38:37,107,8,,,,6070.54,0
27028030,12:40:00,12:40:00,9498,9,,,,7242.44,
27028030,12:42:00,12:42:00,489,10,,,,7983.76,
27028030,12:43:26,12:43:26,490,11,,,,8530.86,0
27028030,12:43:57,12:43:57,491,12,,,,8722.05,0
27028030,12:44:27,12:44:27,492,13,,,,8872.82,0
27028030,12:45:08,12:45:08,493,14,,,,9035.77,0
27028030,12:46:32,12:46:32,881,15,,,,9361.29,0
27028030,12:47:58,12:47:58,882,16,,,,9726.18,0
27028030,12:48:36,12:48:36,883,17,,,,9895.78,0
27028030,12:49:22,12:49:22,884,18,,,,10125.86,0
27028030,12:50:05,12:50:05,885,19,,,,10341.47,0
27028030,12:51:17,12:51:17,886,20,,,,10623.85,0
27028030,12:52:08,12:52:08,887,21,,,,10938.41,0
27028030,12:54:00,12:54:00,888,22,,,,11418.57,
27028030,12:54:24,12:54:24,889,23,,,,11539.06,0
27028030,12:55:05,12:55:05,890,24,,,,11775.95,0
27028030,12:55:34,12:55:34,891,25,,,,11943.95,0
27028030,12:56:15,12:56:15,892,26,,,,12251.39,0
27028030,12:56:37,12:56:37,8225,27,,,,12431.89,0
27028030,12:57:02,12:57:02,894,28,,,,12651.07,0
27028030,12:57:29,12:57:29,895,29,,,,12867.41,0
27028030,12:58:09,12:58:09,896,30,,,,13190.45,0
27028030,12:58:58,12:58:58,4700,31,,,,13575.29,0
27028030,12:59:27,12:59:27,4701,32,,,,13784.09,0
27028030,12:59:49,12:59:49,4702,33,,,,13941.02,0
27028030,13:00:37,13:00:37,899,34,,,,14369.1,0
27028030,13:01:00,13:01:00,900,35,,,,14561.92,0
27028030,13:01:28,13:01:28,4703,36,,,,14783.43,0
27028030,13:01:54,13:01:54,4704,37,,,,14985.71,0
27028030,13:02:42,13:02:42,4705,38,,,,15303.72,0
27028030,13:04:00,13:04:00,8032,39,,1,,16026.23,
27028040,12:30:00,12:30:00,9953,1,,,1,0,
27028040,12:31:28,12:31:28,725,2,,,,952.17,0
27028040,12:32:15,12:32:15,102,3,,,,1572.99,0
27028040,12:33:00,12:33:00,103,4,,,,2131.61,0
27028040,12:33:35,12:33:35,104,5,,,,2622.1,0
27028040,12:35:00,12:35:00,9490,6,,,,3659.49,
27028040,12:36:13,12:36:13,9492,7,,,,4392.18,0
27028040,12:38:37,12:38:37,107,8,,,,6070.54,0
27028040,12:40:00,12:40:00,9498,9,,,,7242.44,
27028040,12:42:00,12:42:00,489,10,,,,7983.76,
27028040,12:43:26,12:43:26,490,11,,,,8530.86,0
27028040,12:43:57,12:43:57,491,12,,,,8722.05,0
27028040,12:44:27,12:44:27,492,13,,,,8872.82,0
27028040,12:45:08,12:45:08,493,14,,,,9035.77,0
27028040,12:46:32,12:46:32,881,15,,,,9361.29,0
27028040,12:47:58,12:47:58,882,16,,,,9726.18,0
27028040,12:48:36,12:48:36,883,17,,,,9895.78,0
27028040,12:49:22,12:49:22,884,18,,,,10125.86,0
27028040,12:50:05,12:50:05,885,19,,,,10341.47,0
27028040,12:51:17,12:51:17,886,20,,,,10623.85,0
27028040,12:52:08,12:52:08,887,21,,,,10938.41,0
27028040,12:54:00,12:54:00,888,22,,,,11418.57,
27028040,12:54:24,12:54:24,889,23,,,,11539.06,0
27028040,12:55:05,12:55:05,890,24,,,,11775.95,0
27028040,12:55:34,12:55:34,891,25,,,,11943.95,0
27028040,12:56:15,12:56:15,892,26,,,,12251.39,0
27028040,12:56:37,12:56:37,8225,27,,,,12431.89,0
27028040,12:57:02,12:57:02,894,28,,,,12651.07,0
27028040,12:57:29,12:57:29,895,29,,,,12867.41,0
27028040,12:58:09,12:58:09,896,30,,,,13190.45,0
27028040,12:58:58,12:58:58,4700,31,,,,13575.29,0
27028040,12:59:27,12:59:27,4701,32,,,,13784.09,0
27028040,12:59:49,12:59:49,4702,33,,,,13941.02,0
27028040,13:00:37,13:00:37,899,34,,,,14369.1,0
27028040,13:01:00,13:01:00,900,35,,,,14561.92,0
27028040,13:01:28,13:01:28,4703,36,,,,14783.43,0
27028040,13:01:54,13:01:54,4704,37,,,,14985.71,0
27028040,13:02:42,13:02:42,4705,38,,,,15303.72,0
27028040,13:04:00,13:04:00,8032,39,,1,,16026.23,
27028050,12:30:00,12:30:00,9953,1,,,1,0,
27028050,12:31:28,12:31:28,725,2,,,,952.17,0
27028050,12:32:15,12:32:15,102,3,,,,1572.99,0
27028050,12:33:00,12:33:00,103,4,,,,2131.61,0
27028050,12:33:35,12:33:35,104,5,,,,2622.1,0
27028050,12:35:00,12:35:00,9490,6,,,,3659.49,
27028050,12:36:13,12:36:13,9492,7,,,,4392.18,0
27028050,12:38:37,12:38:37,107,8,,,,6070.54,0
27028050,12:40:00,12:40:00,9498,9,,,,7242.44,
27028050,12:42:00,12:42:00,489,10,,,,7983.76,
27028050,12:43:26,12:43:26,490,11,,,,8530.86,0
27028050,12:43:57,12:43:57,491,12,,,,8722.05,0
27028050,12:44:27,12:44:27,492,13,,,,8872.82,0
27028050,12:45:08,12:45:08,493,14,,,,9035.77,0
27028050,12:46:32,12:46:32,881,15,,,,9361.29,0
27028050,12:47:58,12:47:58,882,16,,,,9726.18,0
27028050,12:48:36,12:48:36,883,17,,,,9895.78,0
27028050,12:49:22,12:49:22,884,18,,,,10125.86,0
27028050,12:50:05,12:50:05,885,19,,,,10341.47,0
27028050,12:51:17,12:51:17,886,20,,,,10623.85,0
27028050,12:52:08,12:52:08,887,21,,,,10938.41,0
27028050,12:54:00,12:54:00,888,22,,,,11418.57,
27028050,12:54:24,12:54:24,889,23,,,,11539.06,0
27028050,12:55:05,12:55:05,890,24,,,,11775.95,0
27028050,12:55:34,12:55:34,891,25,,,,11943.95,0
27028050,12:56:15,12:56:15,892,26,,,,12251.39,0
27028050,12:56:37,12:56:37,8225,27,,,,12431.89,0
27028050,12:57:02,12:57:02,894,28,,,,12651.07,0
27028050,12:57:29,12:57:29,895,29,,,,12867.41,0
27028050,12:58:09,12:58:09,896,30,,,,13190.45,0
27028050,12:58:58,12:58:58,4700,31,,,,13575.29,0
27028050,12:59:27,12:59:27,4701,32,,,,13784.09,0
27028050,12:59:49,12:59:49,4702,33,,,,13941.02,0
27028050,13:00:37,13:00:37,899,34,,,,14369.1,0
27028050,13:01:00,13:01:00,900,35,,,,14561.92,0
27028050,13:01:28,13:01:28,4703,36,,,,14783.43,0
27028050,13:01:54,13:01:54,4704,37,,,,14985.71,0
27028050,13:02:42,13:02:42,4705,38,,,,15303.72,0
27028050,13:04:00,13:04:00,8032,39,,1,,16026.23,
27028060,12:30:00,12:30:00,9953,1,,,1,0,
27028060,12:31:28,12:31:28,725,2,,,,952.17,0
27028060,12:32:15,12:32:15,102,3,,,,1572.99,0
27028060,12:33:00,12:33:00,103,4,,,,2131.61,0
27028060,12:33:35,12:33:35,104,5,,,,2622.1,0
27028060,12:35:00,12:35:00,9490,6,,,,3659.49,
27028060,12:36:13,12:36:13,9492,7,,,,4392.18,0
27028060,12:38:37,12:38:37,107,8,,,,6070.54,0
27028060,12:40:00,12:40:00,9498,9,,,,7242.44,
27028060,12:42:00,12:42:00,489,10,,,,7983.76,
27028060,12:43:26,12:43:26,490,11,,,,8530.86,0
27028060,12:43:57,12:43:57,491,12,,,,8722.05,0
27028060,12:44:27,12:44:27,492,13,,,,8872.82,0
27028060,12:45:08,12:45:08,493,14,,,,9035.77,0
27028060,12:46:32,12:46:32,881,15,,,,9361.29,0
27028060,12:47:58,12:47:58,882,16,,,,9726.18,0
27028060,12:48:36,12:48:36,883,17,,,,9895.78,0
27028060,12:49:22,12:49:22,884,18,,,,10125.86,0
27028060,12:50:05,12:50:05,885,19,,,,10341.47,0
27028060,12:51:17,12:51:17,886,20,,,,10623.85,0
27028060,12:52:08,12:52:08,887,21,,,,10938.41,0
27028060,12:54:00,12:54:00,888,22,,,,11418.57,
27028060,12:54:24,12:54:24,889,23,,,,11539.06,0
27028060,12:55:05,12:55:05,890,24,,,,11775.95,0
27028060,12:55:34,12:55:34,891,25,,,,11943.95,0
27028060,12:56:15,12:56:15,892,26,,,,12251.39,0
27028060,12:56:37,12:56:37,8225,27,,,,12431.89,0
27028060,12:57:02,12:57:02,894,28,,,,12651.07,0
27028060,12:57:29,12:57:29,895,29,,,,12867.41,0
27028060,12:58:09,12:58:09,896,30,,,,13190.45,0
27028060,12:58:58,12:58:58,4700,31,,,,13575.29,0
27028060,12:59:27,12:59:27,4701,32,,,,13784.09,0
27028060,12:59:49,12:59:49,4702,33,,,,13941.02,0
27028060,13:00:37,13:00:37,899,34,,,,14369.1,0
27028060,13:01:00,13:01:00,900,35,,,,14561.92,0
27028060,13:01:28,13:01:28,4703,36,,,,14783.43,0
27028060,13:01:54,13:01:54,4704,37,,,,14985.71,0
27028060,13:02:42,13:02:42,4705,38,,,,15303.72,0
27028060,13:04:00,13:04:00,8032,39,,1,,16026.23,
27028120,12:30:00,12:30:00,9953,1,,,1,0,
27028120,12:31:28,12:31:28,725,2,,,,952.17,0
27028120,12:32:15,12:32:15,102,3,,,,1572.99,0
27028120,12:33:00,12:33:00,103,4,,,,2131.61,0
27028120,12:33:35,12:33:35,104,5,,,,2622.1,0
27028120,12:35:00,12:35:00,9490,6,,,,3659.49,
27028120,12:36:13,12:36:13,9492,7,,,,4392.18,0
27028120,12:38:37,12:38:37,107,8,,,,6070.54,0
27028120,12:40:00,12:40:00,9498,9,,,,7242.44,
27028120,12:42:00,12:42:00,489,10,,,,7983.76,
27028120,12:43:26,12:43:26,490,11,,,,8530.86,0
27028120,12:43:57,12:43:57,491,12,,,,8722.05,0
27028120,12:44:27,12:44:27,492,13,,,,8872.82,0
27028120,12:45:08,12:45:08,493,14,,,,9035.77,0
27028120,12:46:32,12:46:32,881,15,,,,9361.29,0
27028120,12:47:58,12:47:58,882,16,,,,9726.18,0
27028120,12:48:36,12:48:36,883,17,,,,9895.78,0
27028120,12:49:22,12:49:22,884,18,,,,10125.86,0
27028120,12:50:05,12:50:05,885,19,,,,10341.47,0
27028120,12:51:17,12:51:17,886,20,,,,10623.85,0
27028120,12:52:08,12:52:08,887,21,,,,10938.41,0
27028120,12:54:00,12:54:00,888,22,,,,11418.57,
27028120,12:54:24,12:54:24,889,23,,,,11539.06,0
27028120,12:55:05,12:55:05,890,24,,,,11775.95,0
27028120,12:55:34,12:55:34,891,25,,,,11943.95,0
27028120,12:56:15,12:56:15,892,26,,,,12251.39,0
27028120,12:56:37,12:56:37,8225,27,,,,12431.89,0
27028120,12:57:02,12:57:02,894,28,,,,12651.07,0
27028120,12:57:29,12:57:29,895,29,,,,12867.41,0
27028120,12:58:09,12:58:09,896,30,,,,13190.45,0
27028120,12:58:58,12:58:58,4700,31,,,,13575.29,0
27028120,12:59:27,12:59:27,4701,32,,,,13784.09,0
27028120,12:59:49,12:59:49,4702,33,,,,13941.02,0
27028120,13:00:37,13:00:37,899,34,,,,14369.1,0
27028120,13:01:00,13:01:00,900,35,,,,14561.92,0
27028120,13:01:28,13:01:28,4703,36,,,,14783.43,0
27028120,13:01:54,13:01:54,4704,37,,,,14985.71,0
27028120,13:02:42,13:02:42,4705,38,,,,15303.72,0
27028120,13:04:00,13:04:00,8032,39,,1,,16026.23,
27215020,16:30:00,16:30:00,9953,1,,,1,0,
27215020,16:31:28,16:31:28,725,2,,,,952.17,0
27215020,16:32:15,16:32:15,102,3,,,,1572.99,0
27215020,16:33:00,16:33:00,103,4,,,,2131.61,0
27215020,16:33:35,16:33:35,104,5,,,,2622.1,0
27215020,16:35:00,16:35:00,9490,6,,,,3659.49,
27215020,16:36:27,16:36:27,9492,7,,,,4392.18,0
27215020,16:39:20,16:39:20,107,8,,,,6070.54,0
27215020,16:41:00,16:41:00,9498,9,,,,7242.44,
27215020,16:43:00,16:43:00,489,10,,,,7983.76,
27215020,16:44:40,16:44:40,490,11,,,,8530.86,0
27215020,16:45:16,16:45:16,491,12,,,,8722.05,0
27215020,16:45:52,16:45:52,492,13,,,,8872.82,0
27215020,16:46:39,16:46:39,493,14,,,,9035.77,0
27215020,16:48:17,16:48:17,881,15,,,,9361.29,0
27215020,16:49:58,16:49:58,882,16,,,,9726.18,0
27215020,16:50:43,16:50:43,883,17,,,,9895.78,0
27215020,16:51:36,16:51:36,884,18,,,,10125.86,0
27215020,16:52:26,16:52:26,885,19,,,,10341.47,0
27215020,16:53:50,16:53:50,886,20,,,,10623.85,0
27215020,16:54:49,16:54:49,887,21,,,,10938.41,0
27215020,16:57:00,16:57:00,888,22,,,,11418.57,
27215020,16:57:32,16:57:32,889,23,,,,11539.06,0
27215020,16:58:25,16:58:25,890,24,,,,11775.95,0
27215020,16:59:03,16:59:03,891,25,,,,11943.95,0
27215020,16:59:56,16:59:56,892,26,,,,12251.39,0
27215020,17:00:24,17:00:24,8225,27,,,,12431.89,0
27215020,17:00:56,17:00:56,894,28,,,,12651.07,0
27215020,17:01:32,17:01:32,895,29,,,,12867.41,0
27215020,17:02:23,17:02:23,896,30,,,,13190.45,0
27215020,17:03:28,17:03:28,4700,31,,,,13575.29,0
27215020,17:04:05,17:04:05,4701,32,,,,13784.09,0
27215020,17:04:34,17:04:34,4702,33,,,,13941.02,0
27215020,17:05:36,17:05:36,899,34,,,,14369.1,0
27215020,17:06:07,17:06:07,900,35,,,,14561.92,0
27215020,17:06:43,17:06:43,4703,36,,,,14783.43,0
27215020,17:07:17,17:07:17,4704,37,,,,14985.71,0
27215020,17:08:19,17:08:19,4705,38,,,,15303.72,0
27215020,17:10:00,17:10:00,8032,39,,1,,16026.23,
27215030,16:30:00,16:30:00,9953,1,,,1,0,
27215030,16:31:28,16:31:28,725,2,,,,952.17,0
27215030,16:32:15,16:32:15,102,3,,,,1572.99,0
27215030,16:33:00,16:33:00,103,4,,,,2131.61,0
27215030,16:33:35,16:33:35,104,5,,,,2622.1,0
27215030,16:35:00,16:35:00,9490,6,,,,3659.49,
27215030,16:36:27,16:36:27,9492,7,,,,4392.18,0
27215030,16:39:20,16:39:20,107,8,,,,6070.54,0
27215030,16:41:00,16:41:00,9498,9,,,,7242.44,
27215030,16:43:00,16:43:00,489,10,,,,7983.76,
27215030,16:44:40,16:44:40,490,11,,,,8530.86,0
27215030,16:45:16,16:45:16,491,12,,,,8722.05,0
27215030,16:45:52,16:45:52,492,13,,,,8872.82,0
27215030,16:46:39,16:46:39,493,14,,,,9035.77,0
27215030,16:48:17,16:48:17,881,15,,,,9361.29,0
27215030,16:49:58,16:49:58,882,16,,,,9726.18,0
27215030,16:50:43,16:50:43,883,17,,,,9895.78,0
27215030,16:51:36,16:51:36,884,18,,,,10125.86,0
27215030,16:52:26,16:52:26,885,19,,,,10341.47,0
27215030,16:53:50,16:53:50,886,20,,,,10623.85,0
27215030,16:54:49,16:54:49,887,21,,,,10938.41,0
27215030,16:57:00,16:57:00,888,22,,,,11418.57,
27215030,16:57:32,16:57:32,889,23,,,,11539.06,0
27215030,16:58:25,16:58:25,890,24,,,,11775.95,0
27215030,16:59:03,16:59:03,891,25,,,,11943.95,0
27215030,16:59:56,16:59:56,892,26,,,,12251.39,0
27215030,17:00:24,17:00:24,8225,27,,,,12431.89,0
27215030,17:00:56,17:00:56,894,28,,,,12651.07,0
27215030,17:01:32,17:01:32,895,29,,,,12867.41,0
27215030,17:02:23,17:02:23,896,30,,,,13190.45,0
27215030,17:03:28,17:03:28,4700,31,,,,13575.29,0
27215030,17:04:05,17:04:05,4701,32,,,,13784.09,0
27215030,17:04:34,17:04:34,4702,33,,,,13941.02,0
27215030,17:05:36,17:05:36,899,34,,,,14369.1,0
27215030,17:06:07,17:06:07,900,35,,,,14561.92,0
27215030,17:06:43,17:06:43,4703,36,,,,14783.43,0
27215030,17:07:17,17:07:17,4704,37,,,,14985.71,0
27215030,17:08:19,17:08:19,4705,38,,,,15303.72,0
27215030,17:10:00,17:10:00,8032,39,,1,,16026.23,
27215040,16:30:00,16:30:00,9953,1,,,1,0,
27215040,16:31:28,16:31:28,725,2,,,,952.17,0
27215040,16:32:15,16:32:15,102,3,,,,1572.99,0
27215040,16:33:00,16:33:00,103,4,,,,2131.61,0
27215040,16:33:35,16:33:35,104,5,,,,2622.1,0
27215040,16:35:00,16:35:00,9490,6,,,,3659.49,
27215040,16:36:27,16:36:27,9492,7,,,,4392.18,0
27215040,16:39:20,16:39:20,107,8,,,,6070.54,0
27215040,16:41:00,16:41:00,9498,9,,,,7242.44,
27215040,16:43:00,16:43:00,489,10,,,,7983.76,
27215040,16:44:40,16:44:40,490,11,,,,8530.86,0
27215040,16:45:16,16:45:16,491,12,,,,8722.05,0
27215040,16:45:52,16:45:52,492,13,,,,8872.82,0
27215040,16:46:39,16:46:39,493,14,,,,9035.77,0
27215040,16:48:17,16:48:17,881,15,,,,9361.29,0
27215040,16:49:58,16:49:58,882,16,,,,9726.18,0
27215040,16:50:43,16:50:43,883,17,,,,9895.78,0
27215040,16:51:36,16:51:36,884,18,,,,10125.86,0
27215040,16:52:26,16:52:26,885,19,,,,10341.47,0
27215040,16:53:50,16:53:50,886,20,,,,10623.85,0
27215040,16:54:49,16:54:49,887,21,,,,10938.41,0
27215040,16:57:00,16:57:00,888,22,,,,11418.57,
27215040,16:57:32,16:57:32,889,23,,,,11539.06,0
27215040,16:58:25,16:58:25,890,24,,,,11775.95,0
27215040,16:59:03,16:59:03,891,25,,,,11943.95,0
27215040,16:59:56,16:59:56,892,26,,,,12251.39,0
27215040,17:00:24,17:00:24,8225,27,,,,12431.89,0
27215040,17:00:56,17:00:56,894,28,,,,12651.07,0
27215040,17:01:32,17:01:32,895,29,,,,12867.41,0
27215040,17:02:23,17:02:23,896,30,,,,13190.45,0
27215040,17:03:28,17:03:28,4700,31,,,,13575.29,0
27215040,17:04:05,17:04:05,4701,32,,,,13784.09,0
27215040,17:04:34,17:04:34,4702,33,,,,13941.02,0
27215040,17:05:36,17:05:36,899,34,,,,14369.1,0
27215040,17:06:07,17:06:07,900,35,,,,14561.92,0
27215040,17:06:43,17:06:43,4703,36,,,,14783.43,0
27215040,17:07:17,17:07:17,4704,37,,,,14985.71,0
27215040,17:08:19,17:08:19,4705,38,,,,15303.72,0
27215040,17:10:00,17:10:00,8032,39,,1,,16026.23,
27215050,16:30:00,16:30:00,9953,1,,,1,0,
27215050,16:31:28,16:31:28,725,2,,,,952.17,0
27215050,16:32:15,16:32:15,102,3,,,,1572.99,0
27215050,16:33:00,16:33:00,103,4,,,,2131.61,0
27215050,16:33:35,16:33:35,104,5,,,,2622.1,0
27215050,16:35:00,16:35:00,9490,6,,,,3659.49,
27215050,16:36:27,16:36:27,9492,7,,,,4392.18,0
27215050,16:39:20,16:39:20,107,8,,,,6070.54,0
27215050,16:41:00,16:41:00,9498,9,,,,7242.44,
27215050,16:43:00,16:43:00,489,10,,,,7983.76,
27215050,16:44:40,16:44:40,490,11,,,,8530.86,0
27215050,16:45:16,16:45:16,491,12,,,,8722.05,0
27215050,16:45:52,16:45:52,492,13,,,,8872.82,0
27215050,16:46:39,16:46:39,493,14,,,,9035.77,0
27215050,16:48:17,16:48:17,881,15,,,,9361.29,0
27215050,16:49:58,16:49:58,882,16,,,,9726.18,0
27215050,16:50:43,16:50:43,883,17,,,,9895.78,0
27215050,16:51:36,16:51:36,884,18,,,,10125.86,0
27215050,16:52:26,16:52:26,885,19,,,,10341.47,0
27215050,16:53:50,16:53:50,886,20,,,,10623.85,0
27215050,16:54:49,16:54:49,887,21,,,,10938.41,0
27215050,16:57:00,16:57:00,888,22,,,,11418.57,
27215050,16:57:32,16:57:32,889,23,,,,11539.06,0
27215050,16:58:25,16:58:25,890,24,,,,11775.95,0
27215050,16:59:03,16:59:03,891,25,,,,11943.95,0
27215050,16:59:56,16:59:56,892,26,,,,12251.39,0
27215050,17:00:24,17:00:24,8225,27,,,,12431.89,0
27215050,17:00:56,17:00:56,894,28,,,,12651.07,0
27215050,17:01:32,17:01:32,895,29,,,,12867.41,0
27215050,17:02:23,17:02:23,896,30,,,,13190.45,0
27215050,17:03:28,17:03:28,4700,31,,,,13575.29,0
27215050,17:04:05,17:04:05,4701,32,,,,13784.09,0
27215050,17:04:34,17:04:34,4702,33,,,,13941.02,0
27215050,17:05:36,17:05:36,899,34,,,,14369.1,0
27215050,17:06:07,17:06:07,900,35,,,,14561.92,0
27215050,17:06:43,17:06:43,4703,36,,,,14783.43,0
27215050,17:07:17,17:07:17,4704,37,,,,14985.71,0
27215050,17:08:19,17:08:19,4705,38,,,,15303.72,0
27215050,17:10:00,17:10:00,8032,39,,1,,16026.23,
27215060,16:30:00,16:30:00,9953,1,,,1,0,
27215060,16:31:28,16:31:28,725,2,,,,952.17,0
27215060,16:32:15,16:32:15,102,3,,,,1572.99,0
27215060,16:33:00,16:33:00,103,4,,,,2131.61,0
27215060,16:33:35,16:33:35,104,5,,,,2622.1,0
27215060,16:35:00,16:35:00,9490,6,,,,3659.49,
27215060,16:36:27,16:36:27,9492,7,,,,4392.18,0
27215060,16:39:20,16:39:20,107,8,,,,6070.54,0
27215060,16:41:00,16:41:00,9498,9,,,,7242.44,
27215060,16:43:00,16:43:00,489,10,,,,7983.76,
27215060,16:44:40,16:44:40,490,11,,,,8530.86,0
27215060,16:45:16,16:45:16,491,12,,,,8722.05,0
27215060,16:45:52,16:45:52,492,13,,,,8872.82,0
27215060,16:46:39,16:46:39,493,14,,,,9035.77,0
27215060,16:48:17,16:48:17,881,15,,,,9361.29,0
27215060,16:49:58,16:49:58,882,16,,,,9726.18,0
27215060,16:50:43,16:50:43,883,17,,,,9895.78,0
27215060,16:51:36,16:51:36,884,18,,,,10125.86,0
27215060,16:52:26,16:52:26,885,19,,,,10341.47,0
27215060,16:53:50,16:53:50,886,20,,,,10623.85,0
27215060,16:54:49,16:54:49,887,21,,,,10938.41,0
27215060,16:57:00,16:57:00,888,22,,,,11418.57,
27215060,16:57:32,16:57:32,889,23,,,,11539.06,0
27215060,16:58:25,16:58:25,890,24,,,,11775.95,0
27215060,16:59:03,16:59:03,891,25,,,,11943.95,0
27215060,16:59:56,16:59:56,892,26,,,,12251.39,0
27215060,17:00:24,17:00:24,8225,27,,,,12431.89,0
27215060,17:00:56,17:00:56,894,28,,,,12651.07,0
27215060,17:01:32,17:01:32,895,29,,,,12867.41,0
27215060,17:02:23,17:02:23,896,30,,,,13190.45,0
27215060,17:03:28,17:03:28,4700,31,,,,13575.29,0
27215060,17:04:05,17:04:05,4701,32,,,,13784.09,0
27215060,17:04:34,17:04:34,4702,33,,,,13941.02,0
27215060,17:05:36,17:05:36,899,34,,,,14369.1,0
27215060,17:06:07,17:06:07,900,35,,,,14561.92,0
27215060,17:06:43,17:06:43,4703,36,,,,14783.43,0
27215060,17:07:17,17:07:17,4704,37,,,,14985.71,0
27215060,17:08:19,17:08:19,4705,38,,,,15303.72,0
27215060,17:10:00,17:10:00,8032,39,,1,,16026.23,
27215120,16:30:00,16:30:00,9953,1,,,1,0,
27215120,16:31:28,16:31:28,725,2,,,,952.17,0
27215120,16:32:15,16:32:15,102,3,,,,1572.99,0
27215120,16:33:00,16:33:00,103,4,,,,2131.61,0
27215120,16:33:35,16:33:35,104,5,,,,2622.1,0
27215120,16:35:00,16:35:00,9490,6,,,,3659.49,
27215120,16:36:27,16:36:27,9492,7,,,,4392.18,0
27215120,16:39:20,16:39:20,107,8,,,,6070.54,0
27215120,16:41:00,16:41:00,9498,9,,,,7242.44,
27215120,16:43:00,16:43:00,489,10,,,,7983.76,
27215120,16:44:40,16:44:40,490,11,,,,8530.86,0
27215120,16:45:16,16:45:16,491,12,,,,8722.05,0
27215120,16:45:52,16:45:52,492,13,,,,8872.82,0
27215120,16:46:39,16:46:39,493,14,,,,9035.77,0
27215120,16:48:17,16:48:17,881,15,,,,9361.29,0
27215120,16:49:58,16:49:58,882,16,,,,9726.18,0
27215120,16:50:43,16:50:43,883,17,,,,9895.78,0
27215120,16:51:36,16:51:36,884,18,,,,10125.86,0
27215120,16:52:26,16:52:26,885,19,,,,10341.47,0
27215120,16:53:50,16:53:50,886,20,,,,10623.85,0
27215120,16:54:49,16:54:49,887,21,,,,10938.41,0
27215120,16:57:00,16:57:00,888,22,,,,11418.57,
27215120,16:57:32,16:57:32,889,23,,,,11539.06,0
27215120,16:58:25,16:58:25,890,24,,,,11775.95,0
27215120,16:59:03,16:59:03,891,25,,,,11943.95,0
27215120,16:59:56,16:59:56,892,26,,,,12251.39,0
27215120,17:00:24,17:00:24,8225,27,,,,12431.89,0
27215120,17:00:56,17:00:56,894,28,,,,12651.07,0
27215120,17:01:32,17:01:32,895,29,,,,12867.41,0
27215120,17:02:23,17:02:23,896,30,,,,13190.45,0
27215120,17:03:28,17:03:28,4700,31,,,,13575.29,0
27215120,17:04:05,17:04:05,4701,32,,,,13784.09,0
27215120,17:04:34,17:04:34,4702,33,,,,13941.02,0
27215120,17:05:36,17:05:36,899,34,,,,14369.1,0
27215120,17:06:07,17:06:07,900,35,,,,14561.92,0
27215120,17:06:43,17:06:43,4703,36,,,,14783.43,0
27215120,17:07:17,17:07:17,4704,37,,,,14985.71,0
27215120,17:08:19,17:08:19,4705,38,,,,15303.72,0
27215120,17:10:00,17:10:00,8032,39,,1,,16026.23,
27292070,07:34:00,07:34:00,9953,1,,,1,0,
27292070,07:35:28,07:35:28,725,2,,,,952.17,0
27292070,07:36:15,07:36:15,102,3,,,,1572.99,0
27292070,07:37:00,07:37:00,103,4,,,,2131.61,0
27292070,07:37:35,07:37:35,104,5,,,,2622.1,0
27292070,07:39:00,07:39:00,9490,6,,,,3659.49,
27292070,07:40:13,07:40:13,9492,7,,,,4392.18,0
27292070,07:42:37,07:42:37,107,8,,,,6070.54,0
27292070,07:44:00,07:44:00,9498,9,,,,7242.44,
27292070,07:45:00,07:45:00,489,10,,,,7983.76,
27292070,07:45:50,07:45:50,490,11,,,,8530.86,0
27292070,07:46:08,07:46:08,491,12,,,,8722.05,0
27292070,07:46:26,07:46:26,492,13,,,,8872.82,0
27292070,07:46:49,07:46:49,493,14,,,,9035.77,0
27292070,07:47:38,07:47:38,881,15,,,,9361.29,0
27292070,07:48:29,07:48:29,882,16,,,,9726.18,0
27292070,07:48:51,07:48:51,883,17,,,,9895.78,0
27292070,07:49:18,07:49:18,884,18,,,,10125.86,0
27292070,07:49:43,07:49:43,885,19,,,,10341.47,0
27292070,07:50:25,07:50:25,886,20,,,,10623.85,0
27292070,07:50:54,07:50:54,887,21,,,,10938.41,0
27292070,07:52:00,07:52:00,888,22,,,,11418.57,
27292070,07:52:27,07:52:27,889,23,,,,11539.06,0
27292070,07:53:12,07:53:12,890,24,,,,11775.95,0
27292070,07:53:44,07:53:44,891,25,,,,11943.95,0
27292070,07:54:28,07:54:28,892,26,,,,12251.39,0
27292070,07:54:53,07:54:53,8225,27,,,,12431.89,0
27292070,07:55:20,07:55:20,894,28,,,,12651.07,0
27292070,07:55:50,07:55:50,895,29,,,,12867.41,0
27292070,07:56:33,07:56:33,896,30,,,,13190.45,0
27292070,07:57:28,07:57:28,4700,31,,,,13575.29,0
27292070,07:58:00,07:58:00,4701,32,,,,13784.09,0
27292070,07:58:24,07:58:24,4702,33,,,,13941.02,0
27292070,07:59:17,07:59:17,899,34,,,,14369.1,0
27292070,07:59:42,07:59:42,900,35,,,,14561.92,0
27292070,08:00:13,08:00:13,4703,36,,,,14783.43,0
27292070,08:00:42,08:00:42,4704,37,,,,14985.71,0
27292070,08:01:35,08:01:35,4705,38,,,,15303.72,0
27292070,08:03:00,08:03:00,8032,39,,1,,16026.23,
2737090,08:21:00,08:21:00,9953,1,,,1,0,
2737090,08:22:28,08:22:28,725,2,,,,952.17,0
2737090,08:23:15,08:23:15,102,3,,,,1572.99,0
2737090,08:24:00,08:24:00,103,4,,,,2131.61,0
2737090,08:24:35,08:24:35,104,5,,,,2622.1,0
2737090,08:26:00,08:26:00,9490,6,,,,3659.49,
2737090,08:27:13,08:27:13,9492,7,,,,4392.18,0
2737090,08:29:37,08:29:37,107,8,,,,6070.54,0
2737090,08:31:00,08:31:00,9498,9,,,,7242.44,
2737090,08:32:00,08:32:00,489,10,,,,7983.76,
2737090,08:33:26,08:33:26,490,11,,,,8530.86,0
2737090,08:33:57,08:33:57,491,12,,,,8722.05,0
2737090,08:34:27,08:34:27,492,13,,,,8872.82,0
2737090,08:35:08,08:35:08,493,14,,,,9035.77,0
2737090,08:36:32,08:36:32,881,15,,,,9361.29,0
2737090,08:37:58,08:37:58,882,16,,,,9726.18,0
2737090,08:38:36,08:38:36,883,17,,,,9895.78,0
2737090,08:39:22,08:39:22,884,18,,,,10125.86,0
2737090,08:40:05,08:40:05,885,19,,,,10341.47,0
2737090,08:41:17,08:41:17,886,20,,,,10623.85,0
2737090,08:42:08,08:42:08,887,21,,,,10938.41,0
2737090,08:44:00,08:44:00,888,22,,,,11418.57,
2737090,08:44:24,08:44:24,889,23,,,,11539.06,0
2737090,08:45:05,08:45:05,890,24,,,,11775.95,0
2737090,08:45:34,08:45:34,891,25,,,,11943.95,0
2737090,08:46:15,08:46:15,892,26,,,,12251.39,0
2737090,08:46:37,08:46:37,8225,27,,,,12431.89,0
2737090,08:47:02,08:47:02,894,28,,,,12651.07,0
2737090,08:47:29,08:47:29,895,29,,,,12867.41,0
2737090,08:48:09,08:48:09,896,30,,,,13190.45,0
2737090,08:48:58,08:48:58,4700,31,,,,13575.29,0
2737090,08:49:27,08:49:27,4701,32,,,,13784.09,0
2737090,08:49:49,08:49:49,4702,33,,,,13941.02,0
2737090,08:50:37,08:50:37,899,34,,,,14369.1,0
2737090,08:51:00,08:51:00,900,35,,,,14561.92,0
2737090,08:51:28,08:51:28,4703,36,,,,14783.43,0
2737090,08:51:54,08:51:54,4704,37,,,,14985.71,0
2737090,08:52:42,08:52:42,4705,38,,,,15303.72,0
2737090,08:54:00,08:54:00,8032,39,,1,,16026.23,
27939010,20:40:00,20:40:00,9953,1,,,1,0,
27939010,20:41:28,20:41:28,725,2,,,,952.17,0
27939010,20:42:15,20:42:15,102,3,,,,1572.99,0
27939010,20:43:00,20:43:00,103,4,,,,2131.61,0
27939010,20:43:35,20:43:35,104,5,,,,2622.1,0
27939010,20:45:00,20:45:00,9490,6,,,,3659.49,
27939010,20:46:13,20:46:13,9492,7,,,,4392.18,0
27939010,20:48:37,20:48:37,107,8,,,,6070.54,0
27939010,20:50:00,20:50:00,9498,9,,,,7242.44,
27939010,20:51:00,20:51:00,489,10,,,,7983.76,
27939010,20:51:57,20:51:57,490,11,,,,8530.86,0
27939010,20:52:18,20:52:18,491,12,,,,8722.05,0
27939010,20:52:38,20:52:38,492,13,,,,8872.82,0
27939010,20:53:05,20:53:05,493,14,,,,9035.77,0
27939010,20:54:01,20:54:01,881,15,,,,9361.29,0
27939010,20:54:59,20:54:59,882,16,,,,9726.18,0
27939010,20:55:24,20:55:24,883,17,,,,9895.78,0
27939010,20:55:55,20:55:55,884,18,,,,10125.86,0
27939010,20:56:23,20:56:23,885,19,,,,10341.47,0
27939010,20:57:11,20:57:11,886,20,,,,10623.85,0
27939010,20:57:45,20:57:45,887,21,,,,10938.41,0
27939010,20:59:00,20:59:00,888,22,,,,11418.57,
27939010,20:59:29,20:59:29,889,23,,,,11539.06,0
27939010,21:00:18,21:00:18,890,24,,,,11775.95,0
27939010,21:00:53,21:00:53,891,25,,,,11943.95,0
27939010,21:01:42,21:01:42,892,26,,,,12251.39,0
27939010,21:02:08,21:02:08,8225,27,,,,12431.89,0
27939010,21:02:38,21:02:38,894,28,,,,12651.07,0
27939010,21:03:11,21:03:11,895,29,,,,12867.41,0
27939010,21:03:58,21:03:58,896,30,,,,13190.45,0
27939010,21:04:58,21:04:58,4700,31,,,,13575.29,0
27939010,21:05:33,21:05:33,4701,32,,,,13784.09,0
27939010,21:05:59,21:05:59,4702,33,,,,13941.02,0
27939010,21:06:57,21:06:57,899,34,,,,14369.1,0
27939010,21:07:25,21:07:25,900,35,,,,14561.92,0
27939010,21:07:58,21:07:58,4703,36,,,,14783.43,0
27939010,21:08:29,21:08:29,4704,37,,,,14985.71,0
27939010,21:09:27,21:09:27,4705,38,,,,15303.72,0
27939010,21:11:00,21:11:00,8032,39,,1,,16026.23,
27939080,20:40:00,20:40:00,9953,1,,,1,0,
27939080,20:41:28,20:41:28,725,2,,,,952.17,0
27939080,20:42:15,20:42:15,102,3,,,,1572.99,0
27939080,20:43:00,20:43:00,103,4,,,,2131.61,0
27939080,20:43:35,20:43:35,104,5,,,,2622.1,0
27939080,20:45:00,20:45:00,9490,6,,,,3659.49,
27939080,20:46:13,20:46:13,9492,7,,,,4392.18,0
27939080,20:48:37,20:48:37,107,8,,,,6070.54,0
27939080,20:50:00,20:50:00,9498,9,,,,7242.44,
27939080,20:51:00,20:51:00,489,10,,,,7983.76,
27939080,20:51:57,20:51:57,490,11,,,,8530.86,0
27939080,20:52:18,20:52:18,491,12,,,,8722.05,0
27939080,20:52:38,20:52:38,492,13,,,,8872.82,0
27939080,20:53:05,20:53:05,493,14,,,,9035.77,0
27939080,20:54:01,20:54:01,881,15,,,,9361.29,0
27939080,20:54:59,20:54:59,882,16,,,,9726.18,0
27939080,20:55:24,20:55:24,883,17,,,,9895.78,0
27939080,20:55:55,20:55:55,884,18,,,,10125.86,0
27939080,20:56:23,20:56:23,885,19,,,,10341.47,0
27939080,20:57:11,20:57:11,886,20,,,,10623.85,0
27939080,20:57:45,20:57:45,887,21,,,,10938.41,0
27939080,20:59:00,20:59:00,888,22,,,,11418.57,
27939080,20:59:29,20:59:29,889,23,,,,11539.06,0
27939080,21:00:18,21:00:18,890,24,,,,11775.95,0
27939080,21:00:53,21:00:53,891,25,,,,11943.95,0
27939080,21:01:42,21:01:42,892,26,,,,12251.39,0
27939080,21:02:08,21:02:08,8225,27,,,,12431.89,0
27939080,21:02:38,21:02:38,894,28,,,,12651.07,0
27939080,21:03:11,21:03:11,895,29,,,,12867.41,0
27939080,21:03:58,21:03:58,896,30,,,,13190.45,0
27939080,21:04:58,21:04:58,4700,31,,,,13575.29,0
27939080,21:05:33,21:05:33,4701,32,,,,13784.09,0
27939080,21:05:59,21:05:59,4702,33,,,,13941.02,0
27939080,21:06:57,21:06:57,899,34,,,,14369.1,0
27939080,21:07:25,21:07:25,900,35,,,,14561.92,0
27939080,21:07:58,21:07:58,4703,36,,,,14783.43,0
27939080,21:08:29,21:08:29,4704,37,,,,14985.71,0
27939080,21:09:27,21:09:27,4705,38,,,,15303.72,0
27939080,21:11:00,21:11:00,8032,39,,1,,16026.23,
27939100,20:40:00,20:40:00,9953,1,,,1,0,
27939100,20:41:28,20:41:28,725,2,,,,952.17,0
27939100,20:42:15,20:42:15,102,3,,,,1572.99,0
27939100,20:43:00,20:43:00,103,4,,,,2131.61,0
27939100,20:43:35,20:43:35,104,5,,,,2622.1,0
27939100,20:45:00,20:45:00,9490,6,,,,3659.49,
27939100,20:46:13,20:46:13,9492,7,,,,4392.18,0
27939100,20:48:37,20:48:37,107,8,,,,6070.54,0
27939100,20:50:00,20:50:00,9498,9,,,,7242.44,
27939100,20:51:00,20:51:00,489,10,,,,7983.76,
27939100,20:51:57,20:51:57,490,11,,,,8530.86,0
27939100,20:52:18,20:52:18,491,12,,,,8722.05,0
27939100,20:52:38,20:52:38,492,13,,,,8872.82,0
27939100,20:53:05,20:53:05,493,14,,,,9035.77,0
27939100,20:54:01,20:54:01,881,15,,,,9361.29,0
27939100,20:54:59,20:54:59,882,16,,,,9726.18,0
27939100,20:55:24,20:55:24,883,17,,,,9895.78,0
27939100,20:55:55,20:55:55,884,18,,,,10125.86,0
27939100,20:56:23,20:56:23,885,19,,,,10341.47,0
27939100,20:57:11,20:57:11,886,20,,,,10623.85,0
27939100,20:57:45,20:57:45,887,21,,,,10938.41,0
27939100,20:59:00,20:59:00,888,22,,,,11418.57,
27939100,20:59:29,20:59:29,889,23,,,,11539.06,0
27939100,21:00:18,21:00:18,890,24,,,,11775.95,0
27939100,21:00:53,21:00:53,891,25,,,,11943.95,0
27939100,21:01:42,21:01:42,892,26,,,,12251.39,0
27939100,21:02:08,21:02:08,8225,27,,,,12431.89,0
27939100,21:02:38,21:02:38,894,28,,,,12651.07,0
27939100,21:03:11,21:03:11,895,29,,,,12867.41,0
27939100,21:03:58,21:03:58,896,30,,,,13190.45,0
27939100,21:04:58,21:04:58,4700,31,,,,13575.29,0
27939100,21:05:33,21:05:33,4701,32,,,,13784.09,0
27939100,21:05:59,21:05:59,4702,33,,,,13941.02,0
27939100,21:06:57,21:06:57,899,34,,,,14369.1,0
27939100,21:07:25,21:07:25,900,35,,,,14561.92,0
27939100,21:07:58,21:07:58,4703,36,,,,14783.43,0
27939100,21:08:29,21:08:29,4704,37,,,,14985.71,0
27939100,21:09:27,21:09:27,4705,38,,,,15303.72,0
27939100,21:11:00,21:11:00,8032,39,,1,,16026.23,
28140020,18:30:00,18:30:00,9953,1,,,1,0,
28140020,18:31:28,18:31:28,725,2,,,,952.17,0
28140020,18:32:15,18:32:15,102,3,,,,1572.99,0
28140020,18:33:00,18:33:00,103,4,,,,2131.61,0
28140020,18:33:35,18:33:35,104,5,,,,2622.1,0
28140020,18:35:00,18:35:00,9490,6,,,,3659.49,
28140020,18:36:27,18:36:27,9492,7,,,,4392.18,0
28140020,18:39:20,18:39:20,107,8,,,,6070.54,0
28140020,18:41:00,18:41:00,9498,9,,,,7242.44,
28140020,18:43:00,18:43:00,489,10,,,,7983.76,
28140020,18:44:26,18:44:26,490,11,,,,8530.86,0
28140020,18:44:57,18:44:57,491,12,,,,8722.05,0
28140020,18:45:27,18:45:27,492,13,,,,8872.82,0
28140020,18:46:08,18:46:08,493,14,,,,9035.77,0
28140020,18:47:32,18:47:32,881,15,,,,9361.29,0
28140020,18:48:58,18:48:58,882,16,,,,9726.18,0
28140020,18:49:36,18:49:36,883,17,,,,9895.78,0
28140020,18:50:22,18:50:22,884,18,,,,10125.86,0
28140020,18:51:05,18:51:05,885,19,,,,10341.47,0
28140020,18:52:17,18:52:17,886,20,,,,10623.85,0
28140020,18:53:08,18:53:08,887,21,,,,10938.41,0
28140020,18:55:00,18:55:00,888,22,,,,11418.57,
28140020,18:55:27,18:55:27,889,23,,,,11539.06,0
28140020,18:56:12,18:56:12,890,24,,,,11775.95,0
28140020,18:56:44,18:56:44,891,25,,,,11943.95,0
28140020,18:57:28,18:57:28,892,26,,,,12251.39,0
28140020,18:57:53,18:57:53,8225,27,,,,12431.89,0
28140020,18:58:20,18:58:20,894,28,,,,12651.07,0
28140020,18:58:50,18:58:50,895,29,,,,12867.41,0
28140020,18:59:33,18:59:33,896,30,,,,13190.45,0
28140020,19:00:28,19:00:28,4700,31,,,,13575.29,0
28140020,19:01:00,19:01:00,4701,32,,,,13784.09,0
28140020,19:01:24,19:01:24,4702,33,,,,13941.02,0
28140020,19:02:17,19:02:17,899,34,,,,14369.1,0
28140020,19:02:42,19:02:42,900,35,,,,14561.92,0
28140020,19:03:13,19:03:13,4703,36,,,,14783.43,0
28140020,19:03:42,19:03:42,4704,37,,,,14985.71,0
28140020,19:04:35,19:04:35,4705,38,,,,15303.72,0
28140020,19:06:00,19:06:00,8032,39,,1,,16026.23,
28140030,18:30:00,18:30:00,9953,1,,,1,0,
28140030,18:31:28,18:31:28,725,2,,,,952.17,0
28140030,18:32:15,18:32:15,102,3,,,,1572.99,0
28140030,18:33:00,18:33:00,103,4,,,,2131.61,0
28140030,18:33:35,18:33:35,104,5,,,,2622.1,0
28140030,18:35:00,18:35:00,9490,6,,,,3659.49,
28140030,18:36:27,18:36:27,9492,7,,,,4392.18,0
28140030,18:39:20,18:39:20,107,8,,,,6070.54,0
28140030,18:41:00,18:41:00,9498,9,,,,7242.44,
28140030,18:43:00,18:43:00,489,10,,,,7983.76,
28140030,18:44:26,18:44:26,490,11,,,,8530.86,0
28140030,18:44:57,18:44:57,491,12,,,,8722.05,0
28140030,18:45:27,18:45:27,492,13,,,,8872.82,0
28140030,18:46:08,18:46:08,493,14,,,,9035.77,0
28140030,18:47:32,18:47:32,881,15,,,,9361.29,0
28140030,18:48:58,18:48:58,882,16,,,,9726.18,0
28140030,18:49:36,18:49:36,883,17,,,,9895.78,0
28140030,18:50:22,18:50:22,884,18,,,,10125.86,0
28140030,18:51:05,18:51:05,885,19,,,,10341.47,0
28140030,18:52:17,18:52:17,886,20,,,,10623.85,0
28140030,18:53:08,18:53:08,887,21,,,,10938.41,0
28140030,18:55:00,18:55:00,888,22,,,,11418.57,
28140030,18:55:27,18:55:27,889,23,,,,11539.06,0
28140030,18:56:12,18:56:12,890,24,,,,11775.95,0
28140030,18:56:44,18:56:44,891,25,,,,11943.95,0
28140030,18:57:28,18:57:28,892,26,,,,12251.39,0
28140030,18:57:53,18:57:53,8225,27,,,,12431.89,0
28140030,18:58:20,18:58:20,894,28,,,,12651.07,0
28140030,18:58:50,18:58:50,895,29,,,,12867.41,0
28140030,18:59:33,18:59:33,896,30,,,,13190.45,0
28140030,19:00:28,19:00:28,4700,31,,,,13575.29,0
28140030,19:01:00,19:01:00,4701,32,,,,13784.09,0
28140030,19:01:24,19:01:24,4702,33,,,,13941.02,0
28140030,19:02:17,19:02:17,899,34,,,,14369.1,0
28140030,19:02:42,19:02:42,900,35,,,,14561.92,0
28140030,19:03:13,19:03:13,4703,36,,,,14783.43,0
28140030,19:03:42,19:03:42,4704,37,,,,14985.71,0
28140030,19:04:35,19:04:35,4705,38,,,,15303.72,0
28140030,19:06:00,19:06:00,8032,39,,1,,16026.23,
28140040,18:30:00,18:30:00,9953,1,,,1,0,
28140040,18:31:28,18:31:28,725,2,,,,952.17,0
28140040,18:32:15,18:32:15,102,3,,,,1572.99,0
28140040,18:33:00,18:33:00,103,4,,,,2131.61,0
28140040,18:33:35,18:33:35,104,5,,,,2622.1,0
28140040,18:35:00,18:35:00,9490,6,,,,3659.49,
28140040,18:36:27,18:36:27,9492,7,,,,4392.18,0
28140040,18:39:20,18:39:20,107,8,,,,6070.54,0
28140040,18:41:00,18:41:00,9498,9,,,,7242.44,
28140040,18:43:00,18:43:00,489,10,,,,7983.76,
28140040,18:44:26,18:44:26,490,11,,,,8530.86,0
28140040,18:44:57,18:44:57,491,12,,,,8722.05,0
28140040,18:45:27,18:45:27,492,13,,,,8872.82,0
28140040,18:46:08,18:46:08,493,14,,,,9035.77,0
28140040,18:47:32,18:47:32,881,15,,,,9361.29,0
28140040,18:48:58,18:48:58,882,16,,,,9726.18,0
28140040,18:49:36,18:49:36,883,17,,,,9895.78,0
28140040,18:50:22,18:50:22,884,18,,,,10125.86,0
28140040,18:51:05,18:51:05,885,19,,,,10341.47,0
28140040,18:52:17,18:52:17,886,20,,,,10623.85,0
28140040,18:53:08,18:53:08,887,21,,,,10938.41,0
28140040,18:55:00,18:55:00,888,22,,,,11418.57,
28140040,18:55:27,18:55:27,889,23,,,,11539.06,0
28140040,18:56:12,18:56:12,890,24,,,,11775.95,0
28140040,18:56:44,18:56:44,891,25,,,,11943.95,0
28140040,18:57:28,18:57:28,892,26,,,,12251.39,0
28140040,18:57:53,18:57:53,8225,27,,,,12431.89,0
28140040,18:58:20,18:58:20,894,28,,,,12651.07,0
28140040,18:58:50,18:58:50,895,29,,,,12867.41,0
28140040,18:59:33,18:59:33,896,30,,,,13190.45,0
28140040,19:00:28,19:00:28,4700,31,,,,13575.29,0
28140040,19:01:00,19:01:00,4701,32,,,,13784.09,0
28140040,19:01:24,19:01:24,4702,33,,,,13941.02,0
28140040,19:02:17,19:02:17,899,34,,,,14369.1,0
28140040,19:02:42,19:02:42,900,35,,,,14561.92,0
28140040,19:03:13,19:03:13,4703,36,,,,14783.43,0
28140040,19:03:42,19:03:42,4704,37,,,,14985.71,0
28140040,19:04:35,19:04:35,4705,38,,,,15303.72,0
28140040,19:06:00,19:06:00,8032,39,,1,,16026.23,
28140050,18:30:00,18:30:00,9953,1,,,1,0,
28140050,18:31:28,18:31:28,725,2,,,,952.17,0
28140050,18:32:15,18:32:15,102,3,,,,1572.99,0
28140050,18:33:00,18:33:00,103,4,,,,2131.61,0
28140050,18:33:35,18:33:35,104,5,,,,2622.1,0
28140050,18:35:00,18:35:00,9490,6,,,,3659.49,
28140050,18:36:27,18:36:27,9492,7,,,,4392.18,0
28140050,18:39:20,18:39:20,107,8,,,,6070.54,0
28140050,18:41:00,18:41:00,9498,9,,,,7242.44,
28140050,18:43:00,18:43:00,489,10,,,,7983.76,
28140050,18:44:26,18:44:26,490,11,,,,8530.86,0
28140050,18:44:57,18:44:57,491,12,,,,8722.05,0
28140050,18:45:27,18:45:27,492,13,,,,8872.82,0
28140050,18:46:08,18:46:08,493,14,,,,9035.77,0
28140050,18:47:32,18:47:32,881,15,,,,9361.29,0
28140050,18:48:58,18:48:58,882,16,,,,9726.18,0
28140050,18:49:36,18:49:36,883,17,,,,9895.78,0
28140050,18:50:22,18:50:22,884,18,,,,10125.86,0
28140050,18:51:05,18:51:05,885,19,,,,10341.47,0
28140050,18:52:17,18:52:17,886,20,,,,10623.85,0
28140050,18:53:08,18:53:08,887,21,,,,10938.41,0
28140050,18:55:00,18:55:00,888,22,,,,11418.57,
28140050,18:55:27,18:55:27,889,23,,,,11539.06,0
28140050,18:56:12,18:56:12,890,24,,,,11775.95,0
28140050,18:56:44,18:56:44,891,25,,,,11943.95,0
28140050,18:57:28,18:57:28,892,26,,,,12251.39,0
28140050,18:57:53,18:57:53,8225,27,,,,12431.89,0
28140050,18:58:20,18:58:20,894,28,,,,12651.07,0
28140050,18:58:50,18:58:50,895,29,,,,12867.41,0
28140050,18:59:33,18:59:33,896,30,,,,13190.45,0
28140050,19:00:28,19:00:28,4700,31,,,,13575.29,0
28140050,19:01:00,19:01:00,4701,32,,,,13784.09,0
28140050,19:01:24,19:01:24,4702,33,,,,13941.02,0
28140050,19:02:17,19:02:17,899,34,,,,14369.1,0
28140050,19:02:42,19:02:42,900,35,,,,14561.92,0
28140050,19:03:13,19:03:13,4703,36,,,,14783.43,0
28140050,19:03:42,19:03:42,4704,37,,,,14985.71,0
28140050,19:04:35,19:04:35,4705,38,,,,15303.72,0
28140050,19:06:00,19:06:00,8032,39,,1,,16026.23,
28140060,18:30:00,18:30:00,9953,1,,,1,0,
28140060,18:31:28,18:31:28,725,2,,,,952.17,0
28140060,18:32:15,18:32:15,102,3,,,,1572.99,0
28140060,18:33:00,18:33:00,103,4,,,,2131.61,0
28140060,18:33:35,18:33:35,104,5,,,,2622.1,0
28140060,18:35:00,18:35:00,9490,6,,,,3659.49,
28140060,18:36:27,18:36:27,9492,7,,,,4392.18,0
28140060,18:39:20,18:39:20,107,8,,,,6070.54,0
28140060,18:41:00,18:41:00,9498,9,,,,7242.44,
28140060,18:43:00,18:43:00,489,10,,,,7983.76,
28140060,18:44:26,18:44:26,490,11,,,,8530.86,0
28140060,18:44:57,18:44:57,491,12,,,,8722.05,0
28140060,18:45:27,18:45:27,492,13,,,,8872.82,0
28140060,18:46:08,18:46:08,493,14,,,,9035.77,0
28140060,18:47:32,18:47:32,881,15,,,,9361.29,0
28140060,18:48:58,18:48:58,882,16,,,,9726.18,0
28140060,18:49:36,18:49:36,883,17,,,,9895.78,0
28140060,18:50:22,18:50:22,884,18,,,,10125.86,0
28140060,18:51:05,18:51:05,885,19,,,,10341.47,0
28140060,18:52:17,18:52:17,886,20,,,,10623.85,0
28140060,18:53:08,18:53:08,887,21,,,,10938.41,0
28140060,18:55:00,18:55:00,888,22,,,,11418.57,
28140060,18:55:27,18:55:27,889,23,,,,11539.06,0
28140060,18:56:12,18:56:12,890,24,,,,11775.95,0
28140060,18:56:44,18:56:44,891,25,,,,11943.95,0
28140060,18:57:28,18:57:28,892,26,,,,12251.39,0
28140060,18:57:53,18:57:53,8225,27,,,,12431.89,0
28140060,18:58:20,18:58:20,894,28,,,,12651.07,0
28140060,18:58:50,18:58:50,895,29,,,,12867.41,0
28140060,18:59:33,18:59:33,896,30,,,,13190.45,0
28140060,19:00:28,19:00:28,4700,31,,,,13575.29,0
28140060,19:01:00,19:01:00,4701,32,,,,13784.09,0
28140060,19:01:24,19:01:24,4702,33,,,,13941.02,0
28140060,19:02:17,19:02:17,899,34,,,,14369.1,0
28140060,19:02:42,19:02:42,900,35,,,,14561.92,0
28140060,19:03:13,19:03:13,4703,36,,,,14783.43,0
28140060,19:03:42,19:03:42,4704,37,,,,14985.71,0
28140060,19:04:35,19:04:35,4705,38,,,,15303.72,0
28140060,19:06:00,19:06:00,8032,39,,1,,16026.23,
28140120,18:30:00,18:30:00,9953,1,,,1,0,
28140120,18:31:28,18:31:28,725,2,,,,952.17,0
28140120,18:32:15,18:32:15,102,3,,,,1572.99,0
28140120,18:33:00,18:33:00,103,4,,,,2131.61,0
28140120,18:33:35,18:33:35,104,5,,,,2622.1,0
28140120,18:35:00,18:35:00,9490,6,,,,3659.49,
28140120,18:36:27,18:36:27,9492,7,,,,4392.18,0
28140120,18:39:20,18:39:20,107,8,,,,6070.54,0
28140120,18:41:00,18:41:00,9498,9,,,,7242.44,
28140120,18:43:00,18:43:00,489,10,,,,7983.76,
28140120,18:44:26,18:44:26,490,11,,,,8530.86,0
28140120,18:44:57,18:44:57,491,12,,,,8722.05,0
28140120,18:45:27,18:45:27,492,13,,,,8872.82,0
28140120,18:46:08,18:46:08,493,14,,,,9035.77,0
28140120,18:47:32,18:47:32,881,15,,,,9361.29,0
28140120,18:48:58,18:48:58,882,16,,,,9726.18,0
28140120,18:49:36,18:49:36,883,17,,,,9895.78,0
28140120,18:50:22,18:50:22,884,18,,,,10125.86,0
28140120,18:51:05,18:51:05,885,19,,,,10341.47,0
28140120,18:52:17,18:52:17,886,20,,,,10623.85,0
28140120,18:53:08,18:53:08,887,21,,,,10938.41,0
28140120,18:55:00,18:55:00,888,22,,,,11418.57,
28140120,18:55:27,18:55:27,889,23,,,,11539.06,0
28140120,18:56:12,18:56:12,890,24,,,,11775.95,0
28140120,18:56:44,18:56:44,891,25,,,,11943.95,0
28140120,18:57:28,18:57:28,892,26,,,,12251.39,0
28140120,18:57:53,18:57:53,8225,27,,,,12431.89,0
28140120,18:58:20,18:58:20,894,28,,,,12651.07,0
28140120,18:58:50,18:58:50,895,29,,,,12867.41,0
28140120,18:59:33,18:59:33,896,30,,,,13190.45,0
28140120,19:00:28,19:00:28,4700,31,,,,13575.29,0
28140120,19:01:00,19:01:00,4701,32,,,,13784.09,0
28140120,19:01:24,19:01:24,4702,33,,,,13941.02,0
28140120,19:02:17,19:02:17,899,34,,,,14369.1,0
28140120,19:02:42,19:02:42,900,35,,,,14561.92,0
28140120,19:03:13,19:03:13,4703,36,,,,14783.43,0
28140120,19:03:42,19:03:42,4704,37,,,,14985.71,0
28140120,19:04:35,19:04:35,4705,38,,,,15303.72,0
28140120,19:06:00,19:06:00,8032,39,,1,,16026.23,
2815020,17:30:00,17:30:00,9953,1,,,1,0,
2815020,17:31:28,17:31:28,725,2,,,,952.17,0
2815020,17:32:15,17:32:15,102,3,,,,1572.99,0
2815020,17:33:00,17:33:00,103,4,,,,2131.61,0
2815020,17:33:35,17:33:35,104,5,,,,2622.1,0
2815020,17:35:00,17:35:00,9490,6,,,,3659.49,
2815020,17:36:27,17:36:27,9492,7,,,,4392.18,0
2815020,17:39:20,17:39:20,107,8,,,,6070.54,0
2815020,17:41:00,17:41:00,9498,9,,,,7242.44,
2815020,17:43:00,17:43:00,489,10,,,,7983.76,
2815020,17:44:40,17:44:40,490,11,,,,8530.86,0
2815020,17:45:16,17:45:16,491,12,,,,8722.05,0
2815020,17:45:52,17:45:52,492,13,,,,8872.82,0
2815020,17:46:39,17:46:39,493,14,,,,9035.77,0
2815020,17:48:17,17:48:17,881,15,,,,9361.29,0
2815020,17:49:58,17:49:58,882,16,,,,9726.18,0
2815020,17:50:43,17:50:43,883,17,,,,9895.78,0
2815020,17:51:36,17:51:36,884,18,,,,10125.86,0
2815020,17:52:26,17:52:26,885,19,,,,10341.47,0
2815020,17:53:50,17:53:50,886,20,,,,10623.85,0
2815020,17:54:49,17:54:49,887,21,,,,10938.41,0
2815020,17:57:00,17:57:00,888,22,,,,11418.57,
2815020,17:57:27,17:57:27,889,23,,,,11539.06,0
2815020,17:58:12,17:58:12,890,24,,,,11775.95,0
2815020,17:58:44,17:58:44,891,25,,,,11943.95,0
2815020,17:59:28,17:59:28,892,26,,,,12251.39,0
2815020,17:59:53,17:59:53,8225,27,,,,12431.89,0
2815020,18:00:20,18:00:20,894,28,,,,12651.07,0
2815020,18:00:50,18:00:50,895,29,,,,12867.41,0
2815020,18:01:33,18:01:33,896,30,,,,13190.45,0
2815020,18:02:28,18:02:28,4700,31,,,,13575.29,0
2815020,18:03:00,18:03:00,4701,32,,,,13784.09,0
2815020,18:03:24,18:03:24,4702,33,,,,13941.02,0
2815020,18:04:17,18:04:17,899,34,,,,14369.1,0
2815020,18:04:42,18:04:42,900,35,,,,14561.92,0
2815020,18:05:13,18:05:13,4703,36,,,,14783.43,0
2815020,18:05:42,18:05:42,4704,37,,,,14985.71,0
2815020,18:06:35,18:06:35,4705,38,,,,15303.72,0
2815020,18:08:00,18:08:00,8032,39,,1,,16026.23,
2815030,17:30:00,17:30:00,9953,1,,,1,0,
2815030,17:31:28,17:31:28,725,2,,,,952.17,0
2815030,17:32:15,17:32:15,102,3,,,,1572.99,0
2815030,17:33:00,17:33:00,103,4,,,,2131.61,0
2815030,17:33:35,17:33:35,104,5,,,,2622.1,0
2815030,17:35:00,17:35:00,9490,6,,,,3659.49,
2815030,17:36:27,17:36:27,9492,7,,,,4392.18,0
2815030,17:39:20,17:39:20,107,8,,,,6070.54,0
2815030,17:41:00,17:41:00,9498,9,,,,7242.44,
2815030,17:43:00,17:43:00,489,10,,,,7983.76,
2815030,17:44:40,17:44:40,490,11,,,,8530.86,0
2815030,17:45:16,17:45:16,491,12,,,,8722.05,0
2815030,17:45:52,17:45:52,492,13,,,,8872.82,0
2815030,17:46:39,17:46:39,493,14,,,,9035.77,0
2815030,17:48:17,17:48:17,881,15,,,,9361.29,0
2815030,17:49:58,17:49:58,882,16,,,,9726.18,0
2815030,17:50:43,17:50:43,883,17,,,,9895.78,0
2815030,17:51:36,17:51:36,884,18,,,,10125.86,0
2815030,17:52:26,17:52:26,885,19,,,,10341.47,0
2815030,17:53:50,17:53:50,886,20,,,,10623.85,0
2815030,17:54:49,17:54:49,887,21,,,,10938.41,0
2815030,17:57:00,17:57:00,888,22,,,,11418.57,
2815030,17:57:27,17:57:27,889,23,,,,11539.06,0
2815030,17:58:12,17:58:12,890,24,,,,11775.95,0
2815030,17:58:44,17:58:44,891,25,,,,11943.95,0
2815030,17:59:28,17:59:28,892,26,,,,12251.39,0
2815030,17:59:53,17:59:53,8225,27,,,,12431.89,0
2815030,18:00:20,18:00:20,894,28,,,,12651.07,0
2815030,18:00:50,18:00:50,895,29,,,,12867.41,0
2815030,18:01:33,18:01:33,896,30,,,,13190.45,0
2815030,18:02:28,18:02:28,4700,31,,,,13575.29,0
2815030,18:03:00,18:03:00,4701,32,,,,13784.09,0
2815030,18:03:24,18:03:24,4702,33,,,,13941.02,0
2815030,18:04:17,18:04:17,899,34,,,,14369.1,0
2815030,18:04:42,18:04:42,900,35,,,,14561.92,0
2815030,18:05:13,18:05:13,4703,36,,,,14783.43,0
2815030,18:05:42,18:05:42,4704,37,,,,14985.71,0
2815030,18:06:35,18:06:35,4705,38,,,,15303.72,0
2815030,18:08:00,18:08:00,8032,39,,1,,16026.23,
2815040,17:30:00,17:30:00,9953,1,,,1,0,
2815040,17:31:28,17:31:28,725,2,,,,952.17,0
2815040,17:32:15,17:32:15,102,3,,,,1572.99,0
2815040,17:33:00,17:33:00,103,4,,,,2131.61,0
2815040,17:33:35,17:33:35,104,5,,,,2622.1,0
2815040,17:35:00,17:35:00,9490,6,,,,3659.49,
2815040,17:36:27,17:36:27,9492,7,,,,4392.18,0
2815040,17:39:20,17:39:20,107,8,,,,6070.54,0
2815040,17:41:00,17:41:00,9498,9,,,,7242.44,
2815040,17:43:00,17:43:00,489,10,,,,7983.76,
2815040,17:44:40,17:44:40,490,11,,,,8530.86,0
2815040,17:45:16,17:45:16,491,12,,,,8722.05,0
2815040,17:45:52,17:45:52,492,13,,,,8872.82,0
2815040,17:46:39,17:46:39,493,14,,,,9035.77,0
2815040,17:48:17,17:48:17,881,15,,,,9361.29,0
2815040,17:49:58,17:49:58,882,16,,,,9726.18,0
2815040,17:50:43,17:50:43,883,17,,,,9895.78,0
2815040,17:51:36,17:51:36,884,18,,,,10125.86,0
2815040,17:52:26,17:52:26,885,19,,,,10341.47,0
2815040,17:53:50,17:53:50,886,20,,,,10623.85,0
2815040,17:54:49,17:54:49,887,21,,,,10938.41,0
2815040,17:57:00,17:57:00,888,22,,,,11418.57,
2815040,17:57:27,17:57:27,889,23,,,,11539.06,0
2815040,17:58:12,17:58:12,890,24,,,,11775.95,0
2815040,17:58:44,17:58:44,891,25,,,,11943.95,0
2815040,17:59:28,17:59:28,892,26,,,,12251.39,0
2815040,17:59:53,17:59:53,8225,27,,,,12431.89,0
2815040,18:00:20,18:00:20,894,28,,,,12651.07,0
2815040,18:00:50,18:00:50,895,29,,,,12867.41,0
2815040,18:01:33,18:01:33,896,30,,,,13190.45,0
2815040,18:02:28,18:02:28,4700,31,,,,13575.29,0
2815040,18:03:00,18:03:00,4701,32,,,,13784.09,0
2815040,18:03:24,18:03:24,4702,33,,,,13941.02,0
2815040,18:04:17,18:04:17,899,34,,,,14369.1,0
2815040,18:04:42,18:04:42,900,35,,,,14561.92,0
2815040,18:05:13,18:05:13,4703,36,,,,14783.43,0
2815040,18:05:42,18:05:42,4704,37,,,,14985.71,0
2815040,18:06:35,18:06:35,4705,38,,,,15303.72,0
2815040,18:08:00,18:08:00,8032,39,,1,,16026.23,
2815050,17:30:00,17:30:00,9953,1,,,1,0,
2815050,17:31:28,17:31:28,725,2,,,,952.17,0
2815050,17:32:15,17:32:15,102,3,,,,1572.99,0
2815050,17:33:00,17:33:00,103,4,,,,2131.61,0
2815050,17:33:35,17:33:35,104,5,,,,2622.1,0
2815050,17:35:00,17:35:00,9490,6,,,,3659.49,
2815050,17:36:27,17:36:27,9492,7,,,,4392.18,0
2815050,17:39:20,17:39:20,107,8,,,,6070.54,0
2815050,17:41:00,17:41:00,9498,9,,,,7242.44,
2815050,17:43:00,17:43:00,489,10,,,,7983.76,
2815050,17:44:40,17:44:40,490,11,,,,8530.86,0
2815050,17:45:16,17:45:16,491,12,,,,8722.05,0
2815050,17:45:52,17:45:52,492,13,,,,8872.82,0
2815050,17:46:39,17:46:39,493,14,,,,9035.77,0
2815050,17:48:17,17:48:17,881,15,,,,9361.29,0
2815050,17:49:58,17:49:58,882,16,,,,9726.18,0
2815050,17:50:43,17:50:43,883,17,,,,9895.78,0
2815050,17:51:36,17:51:36,884,18,,,,10125.86,0
2815050,17:52:26,17:52:26,885,19,,,,10341.47,0
2815050,17:53:50,17:53:50,886,20,,,,10623.85,0
2815050,17:54:49,17:54:49,887,21,,,,10938.41,0
2815050,17:57:00,17:57:00,888,22,,,,11418.57,
2815050,17:57:27,17:57:27,889,23,,,,11539.06,0
2815050,17:58:12,17:58:12,890,24,,,,11775.95,0
2815050,17:58:44,17:58:44,891,25,,,,11943.95,0
2815050,17:59:28,17:59:28,892,26,,,,12251.39,0
2815050,17:59:53,17:59:53,8225,27,,,,12431.89,0
2815050,18:00:20,18:00:20,894,28,,,,12651.07,0
2815050,18:00:50,18:00:50,895,29,,,,12867.41,0
2815050,18:01:33,18:01:33,896,30,,,,13190.45,0
2815050,18:02:28,18:02:28,4700,31,,,,13575.29,0
2815050,18:03:00,18:03:00,4701,32,,,,13784.09,0
2815050,18:03:24,18:03:24,4702,33,,,,13941.02,0
2815050,18:04:17,18:04:17,899,34,,,,14369.1,0
2815050,18:04:42,18:04:42,900,35,,,,14561.92,0
2815050,18:05:13,18:05:13,4703,36,,,,14783.43,0
2815050,18:05:42,18:05:42,4704,37,,,,14985.71,0
2815050,18:06:35,18:06:35,4705,38,,,,15303.72,0
2815050,18:08:00,18:08:00,8032,39,,1,,16026.23,
2815060,17:30:00,17:30:00,9953,1,,,1,0,
2815060,17:31:28,17:31:28,725,2,,,,952.17,0
2815060,17:32:15,17:32:15,102,3,,,,1572.99,0
2815060,17:33:00,17:33:00,103,4,,,,2131.61,0
2815060,17:33:35,17:33:35,104,5,,,,2622.1,0
2815060,17:35:00,17:35:00,9490,6,,,,3659.49,
2815060,17:36:27,17:36:27,9492,7,,,,4392.18,0
2815060,17:39:20,17:39:20,107,8,,,,6070.54,0
2815060,17:41:00,17:41:00,9498,9,,,,7242.44,
2815060,17:43:00,17:43:00,489,10,,,,7983.76,
2815060,17:44:40,17:44:40,490,11,,,,8530.86,0
2815060,17:45:16,17:45:16,491,12,,,,8722.05,0
2815060,17:45:52,17:45:52,492,13,,,,8872.82,0
2815060,17:46:39,17:46:39,493,14,,,,9035.77,0
2815060,17:48:17,17:48:17,881,15,,,,9361.29,0
2815060,17:49:58,17:49:58,882,16,,,,9726.18,0
2815060,17:50:43,17:50:43,883,17,,,,9895.78,0
2815060,17:51:36,17:51:36,884,18,,,,10125.86,0
2815060,17:52:26,17:52:26,885,19,,,,10341.47,0
2815060,17:53:50,17:53:50,886,20,,,,10623.85,0
2815060,17:54:49,17:54:49,887,21,,,,10938.41,0
2815060,17:57:00,17:57:00,888,22,,,,11418.57,
2815060,17:57:27,17:57:27,889,23,,,,11539.06,0
2815060,17:58:12,17:58:12,890,24,,,,11775.95,0
2815060,17:58:44,17:58:44,891,25,,,,11943.95,0
2815060,17:59:28,17:59:28,892,26,,,,12251.39,0
2815060,17:59:53,17:59:53,8225,27,,,,12431.89,0
2815060,18:00:20,18:00:20,894,28,,,,12651.07,0
2815060,18:00:50,18:00:50,895,29,,,,12867.41,0
2815060,18:01:33,18:01:33,896,30,,,,13190.45,0
2815060,18:02:28,18:02:28,4700,31,,,,13575.29,0
2815060,18:03:00,18:03:00,4701,32,,,,13784.09,0
2815060,18:03:24,18:03:24,4702,33,,,,13941.02,0
2815060,18:04:17,18:04:17,899,34,,,,14369.1,0
2815060,18:04:42,18:04:42,900,35,,,,14561.92,0
2815060,18:05:13,18:05:13,4703,36,,,,14783.43,0
2815060,18:05:42,18:05:42,4704,37,,,,14985.71,0
2815060,18:06:35,18:06:35,4705,38,,,,15303.72,0
2815060,18:08:00,18:08:00,8032,39,,1,,16026.23,
2815120,17:30:00,17:30:00,9953,1,,,1,0,
2815120,17:31:28,17:31:28,725,2,,,,952.17,0
2815120,17:32:15,17:32:15,102,3,,,,1572.99,0
2815120,17:33:00,17:33:00,103,4,,,,2131.61,0
2815120,17:33:35,17:33:35,104,5,,,,2622.1,0
2815120,17:35:00,17:35:00,9490,6,,,,3659.49,
2815120,17:36:27,17:36:27,9492,7,,,,4392.18,0
2815120,17:39:20,17:39:20,107,8,,,,6070.54,0
2815120,17:41:00,17:41:00,9498,9,,,,7242.44,
2815120,17:43:00,17:43:00,489,10,,,,7983.76,
2815120,17:44:40,17:44:40,490,11,,,,8530.86,0
2815120,17:45:16,17:45:16,491,12,,,,8722.05,0
2815120,17:45:52,17:45:52,492,13,,,,8872.82,0
2815120,17:46:39,17:46:39,493,14,,,,9035.77,0
2815120,17:48:17,17:48:17,881,15,,,,9361.29,0
2815120,17:49:58,17:49:58,882,16,,,,9726.18,0
2815120,17:50:43,17:50:43,883,17,,,,9895.78,0
2815120,17:51:36,17:51:36,884,18,,,,10125.86,0
2815120,17:52:26,17:52:26,885,19,,,,10341.47,0
2815120,17:53:50,17:53:50,886,20,,,,10623.85,0
2815120,17:54:49,17:54:49,887,21,,,,10938.41,0
2815120,17:57:00,17:57:00,888,22,,,,11418.57,
2815120,17:57:27,17:57:27,889,23,,,,11539.06,0
2815120,17:58:12,17:58:12,890,24,,,,11775.95,0
2815120,17:58:44,17:58:44,891,25,,,,11943.95,0
2815120,17:59:28,17:59:28,892,26,,,,12251.39,0
2815120,17:59:53,17:59:53,8225,27,,,,12431.89,0
2815120,18:00:20,18:00:20,894,28,,,,12651.07,0
2815120,18:00:50,18:00:50,895,29,,,,12867.41,0
2815120,18:01:33,18:01:33,896,30,,,,13190.45,0
2815120,18:02:28,18:02:28,4700,31,,,,13575.29,0
2815120,18:03:00,18:03:00,4701,32,,,,13784.09,0
2815120,18:03:24,18:03:24,4702,33,,,,13941.02,0
2815120,18:04:17,18:04:17,899,34,,,,14369.1,0
2815120,18:04:42,18:04:42,900,35,,,,14561.92,0
2815120,18:05:13,18:05:13,4703,36,,,,14783.43,0
2815120,18:05:42,18:05:42,4704,37,,,,14985.71,0
2815120,18:06:35,18:06:35,4705,38,,,,15303.72,0
2815120,18:08:00,18:08:00,8032,39,,1,,16026.23,
28369090,10:30:00,10:30:00,9953,1,,,1,0,
28369090,10:31:28,10:31:28,725,2,,,,952.17,0
28369090,10:32:15,10:32:15,102,3,,,,1572.99,0
28369090,10:33:00,10:33:00,103,4,,,,2131.61,0
28369090,10:33:35,10:33:35,104,5,,,,2622.1,0
28369090,10:35:00,10:35:00,9490,6,,,,3659.49,
28369090,10:36:13,10:36:13,9492,7,,,,4392.18,0
28369090,10:38:37,10:38:37,107,8,,,,6070.54,0
28369090,10:40:00,10:40:00,9498,9,,,,7242.44,
28369090,10:41:00,10:41:00,489,10,,,,7983.76,
28369090,10:42:26,10:42:26,490,11,,,,8530.86,0
28369090,10:42:57,10:42:57,491,12,,,,8722.05,0
28369090,10:43:27,10:43:27,492,13,,,,8872.82,0
28369090,10:44:08,10:44:08,493,14,,,,9035.77,0
28369090,10:45:32,10:45:32,881,15,,,,9361.29,0
28369090,10:46:58,10:46:58,882,16,,,,9726.18,0
28369090,10:47:36,10:47:36,883,17,,,,9895.78,0
28369090,10:48:22,10:48:22,884,18,,,,10125.86,0
28369090,10:49:05,10:49:05,885,19,,,,10341.47,0
28369090,10:50:17,10:50:17,886,20,,,,10623.85,0
28369090,10:51:08,10:51:08,887,21,,,,10938.41,0
28369090,10:53:00,10:53:00,888,22,,,,11418.57,
28369090,10:53:24,10:53:24,889,23,,,,11539.06,0
28369090,10:54:05,10:54:05,890,24,,,,11775.95,0
28369090,10:54:34,10:54:34,891,25,,,,11943.95,0
28369090,10:55:15,10:55:15,892,26,,,,12251.39,0
28369090,10:55:37,10:55:37,8225,27,,,,12431.89,0
28369090,10:56:02,10:56:02,894,28,,,,12651.07,0
28369090,10:56:29,10:56:29,895,29,,,,12867.41,0
28369090,10:57:09,10:57:09,896,30,,,,13190.45,0
28369090,10:57:58,10:57:58,4700,31,,,,13575.29,0
28369090,10:58:27,10:58:27,4701,32,,,,13784.09,0
28369090,10:58:49,10:58:49,4702,33,,,,13941.02,0
28369090,10:59:37,10:59:37,899,34,,,,14369.1,0
28369090,11:00:00,11:00:00,900,35,,,,14561.92,0
28369090,11:00:28,11:00:28,4703,36,,,,14783.43,0
28369090,11:00:54,11:00:54,4704,37,,,,14985.71,0
28369090,11:01:42,11:01:42,4705,38,,,,15303.72,0
28369090,11:03:00,11:03:00,8032,39,,1,,16026.23,
28608020,21:55:00,21:55:00,9953,1,,,1,0,
28608020,21:56:28,21:56:28,725,2,,,,952.17,0
28608020,21:57:15,21:57:15,102,3,,,,1572.99,0
28608020,21:58:00,21:58:00,103,4,,,,2131.61,0
28608020,21:58:35,21:58:35,104,5,,,,2622.1,0
28608020,22:00:00,22:00:00,9490,6,,,,3659.49,
28608020,22:01:13,22:01:13,9492,7,,,,4392.18,0
28608020,22:03:37,22:03:37,107,8,,,,6070.54,0
28608020,22:05:00,22:05:00,9498,9,,,,7242.44,
28608020,22:07:00,22:07:00,489,10,,,,7983.76,
28608020,22:08:12,22:08:12,490,11,,,,8530.86,0
28608020,22:08:37,22:08:37,491,12,,,,8722.05,0
28608020,22:09:02,22:09:02,492,13,,,,8872.82,0
28608020,22:09:36,22:09:36,493,14,,,,9035.77,0
28608020,22:10:46,22:10:46,881,15,,,,9361.29,0
28608020,22:11:58,22:11:58,882,16,,,,9726.18,0
28608020,22:12:30,22:12:30,883,17,,,,9895.78,0
28608020,22:13:08,22:13:08,884,18,,,,10125.86,0
28608020,22:13:44,22:13:44,885,19,,,,10341.47,0
28608020,22:14:44,22:14:44,886,20,,,,10623.85,0
28608020,22:15:26,22:15:26,887,21,,,,10938.41,0
28608020,22:17:00,22:17:00,888,22,,,,11418.57,
28608020,22:17:27,22:17:27,889,23,,,,11539.06,0
28608020,22:18:12,22:18:12,890,24,,,,11775.95,0
28608020,22:18:44,22:18:44,891,25,,,,11943.95,0
28608020,22:19:28,22:19:28,892,26,,,,12251.39,0
28608020,22:19:53,22:19:53,8225,27,,,,12431.89,0
28608020,22:20:20,22:20:20,894,28,,,,12651.07,0
28608020,22:20:50,22:20:50,895,29,,,,12867.41,0
28608020,22:21:33,22:21:33,896,30,,,,13190.45,0
28608020,22:22:28,22:22:28,4700,31,,,,13575.29,0
28608020,22:23:00,22:23:00,4701,32,,,,13784.09,0
28608020,22:23:24,22:23:24,4702,33,,,,13941.02,0
28608020,22:24:17,22:24:17,899,34,,,,14369.1,0
28608020,22:24:42,22:24:42,900,35,,,,14561.92,0
28608020,22:25:13,22:25:13,4703,36,,,,14783.43,0
28608020,22:25:42,22:25:42,4704,37,,,,14985.71,0
28608020,22:26:35,22:26:35,4705,38,,,,15303.72,0
28608020,22:28:00,22:28:00,8032,39,,1,,16026.23,
28608030,21:55:00,21:55:00,9953,1,,,1,0,
28608030,21:56:28,21:56:28,725,2,,,,952.17,0
28608030,21:57:15,21:57:15,102,3,,,,1572.99,0
28608030,21:58:00,21:58:00,103,4,,,,2131.61,0
28608030,21:58:35,21:58:35,104,5,,,,2622.1,0
28608030,22:00:00,22:00:00,9490,6,,,,3659.49,
28608030,22:01:13,22:01:13,9492,7,,,,4392.18,0
28608030,22:03:37,22:03:37,107,8,,,,6070.54,0
28608030,22:05:00,22:05:00,9498,9,,,,7242.44,
28608030,22:07:00,22:07:00,489,10,,,,7983.76,
28608030,22:08:12,22:08:12,490,11,,,,8530.86,0
28608030,22:08:37,22:08:37,491,12,,,,8722.05,0
28608030,22:09:02,22:09:02,492,13,,,,8872.82,0
28608030,22:09:36,22:09:36,493,14,,,,9035.77,0
28608030,22:10:46,22:10:46,881,15,,,,9361.29,0
28608030,22:11:58,22:11:58,882,16,,,,9726.18,0
28608030,22:12:30,22:12:30,883,17,,,,9895.78,0
28608030,22:13:08,22:13:08,884,18,,,,10125.86,0
28608030,22:13:44,22:13:44,885,19,,,,10341.47,0
28608030,22:14:44,22:14:44,886,20,,,,10623.85,0
28608030,22:15:26,22:15:26,887,21,,,,10938.41,0
28608030,22:17:00,22:17:00,888,22,,,,11418.57,
28608030,22:17:27,22:17:27,889,23,,,,11539.06,0
28608030,22:18:12,22:18:12,890,24,,,,11775.95,0
28608030,22:18:44,22:18:44,891,25,,,,11943.95,0
28608030,22:19:28,22:19:28,892,26,,,,12251.39,0
28608030,22:19:53,22:19:53,8225,27,,,,12431.89,0
28608030,22:20:20,22:20:20,894,28,,,,12651.07,0
28608030,22:20:50,22:20:50,895,29,,,,12867.41,0
28608030,22:21:33,22:21:33,896,30,,,,13190.45,0
28608030,22:22:28,22:22:28,4700,31,,,,13575.29,0
28608030,22:23:00,22:23:00,4701,32,,,,13784.09,0
28608030,22:23:24,22:23:24,4702,33,,,,13941.02,0
28608030,22:24:17,22:24:17,899,34,,,,14369.1,0
28608030,22:24:42,22:24:42,900,35,,,,14561.92,0
28608030,22:25:13,22:25:13,4703,36,,,,14783.43,0
28608030,22:25:42,22:25:42,4704,37,,,,14985.71,0
28608030,22:26:35,22:26:35,4705,38,,,,15303.72,0
28608030,22:28:00,22:28:00,8032,39,,1,,16026.23,
28608040,21:55:00,21:55:00,9953,1,,,1,0,
28608040,21:56:28,21:56:28,725,2,,,,952.17,0
28608040,21:57:15,21:57:15,102,3,,,,1572.99,0
28608040,21:58:00,21:58:00,103,4,,,,2131.61,0
28608040,21:58:35,21:58:35,104,5,,,,2622.1,0
28608040,22:00:00,22:00:00,9490,6,,,,3659.49,
28608040,22:01:13,22:01:13,9492,7,,,,4392.18,0
28608040,22:03:37,22:03:37,107,8,,,,6070.54,0
28608040,22:05:00,22:05:00,9498,9,,,,7242.44,
28608040,22:07:00,22:07:00,489,10,,,,7983.76,
28608040,22:08:12,22:08:12,490,11,,,,8530.86,0
28608040,22:08:37,22:08:37,491,12,,,,8722.05,0
28608040,22:09:02,22:09:02,492,13,,,,8872.82,0
28608040,22:09:36,22:09:36,493,14,,,,9035.77,0
28608040,22:10:46,22:10:46,881,15,,,,9361.29,0
28608040,22:11:58,22:11:58,882,16,,,,9726.18,0
28608040,22:12:30,22:12:30,883,17,,,,9895.78,0
28608040,22:13:08,22:13:08,884,18,,,,10125.86,0
28608040,22:13:44,22:13:44,885,19,,,,10341.47,0
28608040,22:14:44,22:14:44,886,20,,,,10623.85,0
28608040,22:15:26,22:15:26,887,21,,,,10938.41,0
28608040,22:17:00,22:17:00,888,22,,,,11418.57,
28608040,22:17:27,22:17:27,889,23,,,,11539.06,0
28608040,22:18:12,22:18:12,890,24,,,,11775.95,0
28608040,22:18:44,22:18:44,891,25,,,,11943.95,0
28608040,22:19:28,22:19:28,892,26,,,,12251.39,0
28608040,22:19:53,22:19:53,8225,27,,,,12431.89,0
28608040,22:20:20,22:20:20,894,28,,,,12651.07,0
28608040,22:20:50,22:20:50,895,29,,,,12867.41,0
28608040,22:21:33,22:21:33,896,30,,,,13190.45,0
28608040,22:22:28,22:22:28,4700,31,,,,13575.29,0
28608040,22:23:00,22:23:00,4701,32,,,,13784.09,0
28608040,22:23:24,22:23:24,4702,33,,,,13941.02,0
28608040,22:24:17,22:24:17,899,34,,,,14369.1,0
28608040,22:24:42,22:24:42,900,35,,,,14561.92,0
28608040,22:25:13,22:25:13,4703,36,,,,14783.43,0
28608040,22:25:42,22:25:42,4704,37,,,,14985.71,0
28608040,22:26:35,22:26:35,4705,38,,,,15303.72,0
28608040,22:28:00,22:28:00,8032,39,,1,,16026.23,
28608050,21:55:00,21:55:00,9953,1,,,1,0,
28608050,21:56:28,21:56:28,725,2,,,,952.17,0
28608050,21:57:15,21:57:15,102,3,,,,1572.99,0
28608050,21:58:00,21:58:00,103,4,,,,2131.61,0
28608050,21:58:35,21:58:35,104,5,,,,2622.1,0
28608050,22:00:00,22:00:00,9490,6,,,,3659.49,
28608050,22:01:13,22:01:13,9492,7,,,,4392.18,0
28608050,22:03:37,22:03:37,107,8,,,,6070.54,0
28608050,22:05:00,22:05:00,9498,9,,,,7242.44,
28608050,22:07:00,22:07:00,489,10,,,,7983.76,
28608050,22:08:12,22:08:12,490,11,,,,8530.86,0
28608050,22:08:37,22:08:37,491,12,,,,8722.05,0
28608050,22:09:02,22:09:02,492,13,,,,8872.82,0
28608050,22:09:36,22:09:36,493,14,,,,9035.77,0
28608050,22:10:46,22:10:46,881,15,,,,9361.29,0
28608050,22:11:58,22:11:58,882,16,,,,9726.18,0
28608050,22:12:30,22:12:30,883,17,,,,9895.78,0
28608050,22:13:08,22:13:08,884,18,,,,10125.86,0
28608050,22:13:44,22:13:44,885,19,,,,10341.47,0
28608050,22:14:44,22:14:44,886,20,,,,10623.85,0
28608050,22:15:26,22:15:26,887,21,,,,10938.41,0
28608050,22:17:00,22:17:00,888,22,,,,11418.57,
28608050,22:17:27,22:17:27,889,23,,,,11539.06,0
28608050,22:18:12,22:18:12,890,24,,,,11775.95,0
28608050,22:18:44,22:18:44,891,25,,,,11943.95,0
28608050,22:19:28,22:19:28,892,26,,,,12251.39,0
28608050,22:19:53,22:19:53,8225,27,,,,12431.89,0
28608050,22:20:20,22:20:20,894,28,,,,12651.07,0
28608050,22:20:50,22:20:50,895,29,,,,12867.41,0
28608050,22:21:33,22:21:33,896,30,,,,13190.45,0
28608050,22:22:28,22:22:28,4700,31,,,,13575.29,0
28608050,22:23:00,22:23:00,4701,32,,,,13784.09,0
28608050,22:23:24,22:23:24,4702,33,,,,13941.02,0
28608050,22:24:17,22:24:17,899,34,,,,14369.1,0
28608050,22:24:42,22:24:42,900,35,,,,14561.92,0
28608050,22:25:13,22:25:13,4703,36,,,,14783.43,0
28608050,22:25:42,22:25:42,4704,37,,,,14985.71,0
28608050,22:26:35,22:26:35,4705,38,,,,15303.72,0
28608050,22:28:00,22:28:00,8032,39,,1,,16026.23,
28608060,21:55:00,21:55:00,9953,1,,,1,0,
28608060,21:56:28,21:56:28,725,2,,,,952.17,0
28608060,21:57:15,21:57:15,102,3,,,,1572.99,0
28608060,21:58:00,21:58:00,103,4,,,,2131.61,0
28608060,21:58:35,21:58:35,104,5,,,,2622.1,0
28608060,22:00:00,22:00:00,9490,6,,,,3659.49,
28608060,22:01:13,22:01:13,9492,7,,,,4392.18,0
28608060,22:03:37,22:03:37,107,8,,,,6070.54,0
28608060,22:05:00,22:05:00,9498,9,,,,7242.44,
28608060,22:07:00,22:07:00,489,10,,,,7983.76,
28608060,22:08:12,22:08:12,490,11,,,,8530.86,0
28608060,22:08:37,22:08:37,491,12,,,,8722.05,0
28608060,22:09:02,22:09:02,492,13,,,,8872.82,0
28608060,22:09:36,22:09:36,493,14,,,,9035.77,0
28608060,22:10:46,22:10:46,881,15,,,,9361.29,0
28608060,22:11:58,22:11:58,882,16,,,,9726.18,0
28608060,22:12:30,22:12:30,883,17,,,,9895.78,0
28608060,22:13:08,22:13:08,884,18,,,,10125.86,0
28608060,22:13:44,22:13:44,885,19,,,,10341.47,0
28608060,22:14:44,22:14:44,886,20,,,,10623.85,0
28608060,22:15:26,22:15:26,887,21,,,,10938.41,0
28608060,22:17:00,22:17:00,888,22,,,,11418.57,
28608060,22:17:27,22:17:27,889,23,,,,11539.06,0
28608060,22:18:12,22:18:12,890,24,,,,11775.95,0
28608060,22:18:44,22:18:44,891,25,,,,11943.95,0
28608060,22:19:28,22:19:28,892,26,,,,12251.39,0
28608060,22:19:53,22:19:53,8225,27,,,,12431.89,0
28608060,22:20:20,22:20:20,894,28,,,,12651.07,0
28608060,22:20:50,22:20:50,895,29,,,,12867.41,0
28608060,22:21:33,22:21:33,896,30,,,,13190.45,0
28608060,22:22:28,22:22:28,4700,31,,,,13575.29,0
28608060,22:23:00,22:23:00,4701,32,,,,13784.09,0
28608060,22:23:24,22:23:24,4702,33,,,,13941.02,0
28608060,22:24:17,22:24:17,899,34,,,,14369.1,0
28608060,22:24:42,22:24:42,900,35,,,,14561.92,0
28608060,22:25:13,22:25:13,4703,36,,,,14783.43,0
28608060,22:25:42,22:25:42,4704,37,,,,14985.71,0
28608060,22:26:35,22:26:35,4705,38,,,,15303.72,0
28608060,22:28:00,22:28:00,8032,39,,1,,16026.23,
28608120,21:55:00,21:55:00,9953,1,,,1,0,
28608120,21:56:28,21:56:28,725,2,,,,952.17,0
28608120,21:57:15,21:57:15,102,3,,,,1572.99,0
28608120,21:58:00,21:58:00,103,4,,,,2131.61,0
28608120,21:58:35,21:58:35,104,5,,,,2622.1,0
28608120,22:00:00,22:00:00,9490,6,,,,3659.49,
28608120,22:01:13,22:01:13,9492,7,,,,4392.18,0
28608120,22:03:37,22:03:37,107,8,,,,6070.54,0
28608120,22:05:00,22:05:00,9498,9,,,,7242.44,
28608120,22:07:00,22:07:00,489,10,,,,7983.76,
28608120,22:08:12,22:08:12,490,11,,,,8530.86,0
28608120,22:08:37,22:08:37,491,12,,,,8722.05,0
28608120,22:09:02,22:09:02,492,13,,,,8872.82,0
28608120,22:09:36,22:09:36,493,14,,,,9035.77,0
28608120,22:10:46,22:10:46,881,15,,,,9361.29,0
28608120,22:11:58,22:11:58,882,16,,,,9726.18,0
28608120,22:12:30,22:12:30,883,17,,,,9895.78,0
28608120,22:13:08,22:13:08,884,18,,,,10125.86,0
28608120,22:13:44,22:13:44,885,19,,,,10341.47,0
28608120,22:14:44,22:14:44,886,20,,,,10623.85,0
28608120,22:15:26,22:15:26,887,21,,,,10938.41,0
28608120,22:17:00,22:17:00,888,22,,,,11418.57,
28608120,22:17:27,22:17:27,889,23,,,,11539.06,0
28608120,22:18:12,22:18:12,890,24,,,,11775.95,0
28608120,22:18:44,22:18:44,891,25,,,,11943.95,0
28608120,22:19:28,22:19:28,892,26,,,,12251.39,0
28608120,22:19:53,22:19:53,8225,27,,,,12431.89,0
28608120,22:20:20,22:20:20,894,28,,,,12651.07,0
28608120,22:20:50,22:20:50,895,29,,,,12867.41,0
28608120,22:21:33,22:21:33,896,30,,,,13190.45,0
28608120,22:22:28,22:22:28,4700,31,,,,13575.29,0
28608120,22:23:00,22:23:00,4701,32,,,,13784.09,0
28608120,22:23:24,22:23:24,4702,33,,,,13941.02,0
28608120,22:24:17,22:24:17,899,34,,,,14369.1,0
28608120,22:24:42,22:24:42,900,35,,,,14561.92,0
28608120,22:25:13,22:25:13,4703,36,,,,14783.43,0
28608120,22:25:42,22:25:42,4704,37,,,,14985.71,0
28608120,22:26:35,22:26:35,4705,38,,,,15303.72,0
28608120,22:28:00,22:28:00,8032,39,,1,,16026.23,
28656010,14:40:00,14:40:00,9953,1,,,1,0,
28656010,14:41:28,14:41:28,725,2,,,,952.17,0
28656010,14:42:15,14:42:15,102,3,,,,1572.99,0
28656010,14:43:00,14:43:00,103,4,,,,2131.61,0
28656010,14:43:35,14:43:35,104,5,,,,2622.1,0
28656010,14:45:00,14:45:00,9490,6,,,,3659.49,
28656010,14:46:13,14:46:13,9492,7,,,,4392.18,0
28656010,14:48:37,14:48:37,107,8,,,,6070.54,0
28656010,14:50:00,14:50:00,9498,9,,,,7242.44,
28656010,14:51:00,14:51:00,489,10,,,,7983.76,
28656010,14:51:57,14:51:57,490,11,,,,8530.86,0
28656010,14:52:18,14:52:18,491,12,,,,8722.05,0
28656010,14:52:38,14:52:38,492,13,,,,8872.82,0
28656010,14:53:05,14:53:05,493,14,,,,9035.77,0
28656010,14:54:01,14:54:01,881,15,,,,9361.29,0
28656010,14:54:59,14:54:59,882,16,,,,9726.18,0
28656010,14:55:24,14:55:24,883,17,,,,9895.78,0
28656010,14:55:55,14:55:55,884,18,,,,10125.86,0
28656010,14:56:23,14:56:23,885,19,,,,10341.47,0
28656010,14:57:11,14:57:11,886,20,,,,10623.85,0
28656010,14:57:45,14:57:45,887,21,,,,10938.41,0
28656010,14:59:00,14:59:00,888,22,,,,11418.57,
28656010,14:59:29,14:59:29,889,23,,,,11539.06,0
28656010,15:00:18,15:00:18,890,24,,,,11775.95,0
28656010,15:00:53,15:00:53,891,25,,,,11943.95,0
28656010,15:01:42,15:01:42,892,26,,,,12251.39,0
28656010,15:02:08,15:02:08,8225,27,,,,12431.89,0
28656010,15:02:38,15:02:38,894,28,,,,12651.07,0
28656010,15:03:11,15:03:11,895,29,,,,12867.41,0
28656010,15:03:58,15:03:58,896,30,,,,13190.45,0
28656010,15:04:58,15:04:58,4700,31,,,,13575.29,0
28656010,15:05:33,15:05:33,4701,32,,,,13784.09,0
28656010,15:05:59,15:05:59,4702,33,,,,13941.02,0
28656010,15:06:57,15:06:57,899,34,,,,14369.1,0
28656010,15:07:25,15:07:25,900,35,,,,14561.92,0
28656010,15:07:58,15:07:58,4703,36,,,,14783.43,0
28656010,15:08:29,15:08:29,4704,37,,,,14985.71,0
28656010,15:09:27,15:09:27,4705,38,,,,15303.72,0
28656010,15:11:00,15:11:00,8032,39,,1,,16026.23,
28656080,14:40:00,14:40:00,9953,1,,,1,0,
28656080,14:41:28,14:41:28,725,2,,,,952.17,0
28656080,14:42:15,14:42:15,102,3,,,,1572.99,0
28656080,14:43:00,14:43:00,103,4,,,,2131.61,0
28656080,14:43:35,14:43:35,104,5,,,,2622.1,0
28656080,14:45:00,14:45:00,9490,6,,,,3659.49,
28656080,14:46:13,14:46:13,9492,7,,,,4392.18,0
28656080,14:48:37,14:48:37,107,8,,,,6070.54,0
28656080,14:50:00,14:50:00,9498,9,,,,7242.44,
28656080,14:51:00,14:51:00,489,10,,,,7983.76,
28656080,14:51:57,14:51:57,490,11,,,,8530.86,0
28656080,14:52:18,14:52:18,491,12,,,,8722.05,0
28656080,14:52:38,14:52:38,492,13,,,,8872.82,0
28656080,14:53:05,14:53:05,493,14,,,,9035.77,0
28656080,14:54:01,14:54:01,881,15,,,,9361.29,0
28656080,14:54:59,14:54:59,882,16,,,,9726.18,0
28656080,14:55:24,14:55:24,883,17,,,,9895.78,0
28656080,14:55:55,14:55:55,884,18,,,,10125.86,0
28656080,14:56:23,14:56:23,885,19,,,,10341.47,0
28656080,14:57:11,14:57:11,886,20,,,,10623.85,0
28656080,14:57:45,14:57:45,887,21,,,,10938.41,0
28656080,14:59:00,14:59:00,888,22,,,,11418.57,
28656080,14:59:29,14:59:29,889,23,,,,11539.06,0
28656080,15:00:18,15:00:18,890,24,,,,11775.95,0
28656080,15:00:53,15:00:53,891,25,,,,11943.95,0
28656080,15:01:42,15:01:42,892,26,,,,12251.39,0
28656080,15:02:08,15:02:08,8225,27,,,,12431.89,0
28656080,15:02:38,15:02:38,894,28,,,,12651.07,0
28656080,15:03:11,15:03:11,895,29,,,,12867.41,0
28656080,15:03:58,15:03:58,896,30,,,,13190.45,0
28656080,15:04:58,15:04:58,4700,31,,,,13575.29,0
28656080,15:05:33,15:05:33,4701,32,,,,13784.09,0
28656080,15:05:59,15:05:59,4702,33,,,,13941.02,0
28656080,15:06:57,15:06:57,899,34,,,,14369.1,0
28656080,15:07:25,15:07:25,900,35,,,,14561.92,0
28656080,15:07:58,15:07:58,4703,36,,,,14783.43,0
28656080,15:08:29,15:08:29,4704,37,,,,14985.71,0
28656080,15:09:27,15:09:27,4705,38,,,,15303.72,0
28656080,15:11:00,15:11:00,8032,39,,1,,16026.23,
28656100,14:40:00,14:40:00,9953,1,,,1,0,
28656100,14:41:28,14:41:28,725,2,,,,952.17,0
28656100,14:42:15,14:42:15,102,3,,,,1572.99,0
28656100,14:43:00,14:43:00,103,4,,,,2131.61,0
28656100,14:43:35,14:43:35,104,5,,,,2622.1,0
28656100,14:45:00,14:45:00,9490,6,,,,3659.49,
28656100,14:46:13,14:46:13,9492,7,,,,4392.18,0
28656100,14:48:37,14:48:37,107,8,,,,6070.54,0
28656100,14:50:00,14:50:00,9498,9,,,,7242.44,
28656100,14:51:00,14:51:00,489,10,,,,7983.76,
28656100,14:51:57,14:51:57,490,11,,,,8530.86,0
28656100,14:52:18,14:52:18,491,12,,,,8722.05,0
28656100,14:52:38,14:52:38,492,13,,,,8872.82,0
28656100,14:53:05,14:53:05,493,14,,,,9035.77,0
28656100,14:54:01,14:54:01,881,15,,,,9361.29,0
28656100,14:54:59,14:54:59,882,16,,,,9726.18,0
28656100,14:55:24,14:55:24,883,17,,,,9895.78,0
28656100,14:55:55,14:55:55,884,18,,,,10125.86,0
28656100,14:56:23,14:56:23,885,19,,,,10341.47,0
28656100,14:57:11,14:57:11,886,20,,,,10623.85,0
28656100,14:57:45,14:57:45,887,21,,,,10938.41,0
28656100,14:59:00,14:59:00,888,22,,,,11418.57,
28656100,14:59:29,14:59:29,889,23,,,,11539.06,0
28656100,15:00:18,15:00:18,890,24,,,,11775.95,0
28656100,15:00:53,15:00:53,891,25,,,,11943.95,0
28656100,15:01:42,15:01:42,892,26,,,,12251.39,0
28656100,15:02:08,15:02:08,8225,27,,,,12431.89,0
28656100,15:02:38,15:02:38,894,28,,,,12651.07,0
28656100,15:03:11,15:03:11,895,29,,,,12867.41,0
28656100,15:03:58,15:03:58,896,30,,,,13190.45,0
28656100,15:04:58,15:04:58,4700,31,,,,13575.29,0
28656100,15:05:33,15:05:33,4701,32,,,,13784.09,0
28656100,15:05:59,15:05:59,4702,33,,,,13941.02,0
28656100,15:06:57,15:06:57,899,34,,,,14369.1,0
28656100,15:07:25,15:07:25,900,35,,,,14561.92,0
28656100,15:07:58,15:07:58,4703,36,,,,14783.43,0
28656100,15:08:29,15:08:29,4704,37,,,,14985.71,0
28656100,15:09:27,15:09:27,4705,38,,,,15303.72,0
28656100,15:11:00,15:11:00,8032,39,,1,,16026.23,
2889110,09:04:00,09:04:00,9953,1,,,1,0,
2889110,09:05:28,09:05:28,725,2,,,,952.17,0
2889110,09:06:15,09:06:15,102,3,,,,1572.99,0
2889110,09:07:00,09:07:00,103,4,,,,2131.61,0
2889110,09:07:35,09:07:35,104,5,,,,2622.1,0
2889110,09:09:00,09:09:00,9490,6,,,,3659.49,
2889110,09:10:13,09:10:13,9492,7,,,,4392.18,0
2889110,09:12:37,09:12:37,107,8,,,,6070.54,0
2889110,09:14:00,09:14:00,9498,9,,,,7242.44,
2889110,09:15:00,09:15:00,489,10,,,,7983.76,
2889110,09:15:50,09:15:50,490,11,,,,8530.86,0
2889110,09:16:08,09:16:08,491,12,,,,8722.05,0
2889110,09:16:26,09:16:26,492,13,,,,8872.82,0
2889110,09:16:49,09:16:49,493,14,,,,9035.77,0
2889110,09:17:38,09:17:38,881,15,,,,9361.29,0
2889110,09:18:29,09:18:29,882,16,,,,9726.18,0
2889110,09:18:51,09:18:51,883,17,,,,9895.78,0
2889110,09:19:18,09:19:18,884,18,,,,10125.86,0
2889110,09:19:43,09:19:43,885,19,,,,10341.47,0
2889110,09:20:25,09:20:25,886,20,,,,10623.85,0
2889110,09:20:54,09:20:54,887,21,,,,10938.41,0
2889110,09:22:00,09:22:00,888,22,,,,11418.57,
2889110,09:22:27,09:22:27,889,23,,,,11539.06,0
2889110,09:23:12,09:23:12,890,24,,,,11775.95,0
2889110,09:23:44,09:23:44,891,25,,,,11943.95,0
2889110,09:24:28,09:24:28,892,26,,,,12251.39,0
2889110,09:24:53,09:24:53,8225,27,,,,12431.89,0
2889110,09:25:20,09:25:20,894,28,,,,12651.07,0
2889110,09:25:50,09:25:50,895,29,,,,12867.41,0
2889110,09:26:33,09:26:33,896,30,,,,13190.45,0
2889110,09:27:28,09:27:28,4700,31,,,,13575.29,0
2889110,09:28:00,09:28:00,4701,32,,,,13784.09,0
2889110,09:28:24,09:28:24,4702,33,,,,13941.02,0
2889110,09:29:17,09:29:17,899,34,,,,14369.1,0
2889110,09:29:42,09:29:42,900,35,,,,14561.92,0
2889110,09:30:13,09:30:13,4703,36,,,,14783.43,0
2889110,09:30:42,09:30:42,4704,37,,,,14985.71,0
2889110,09:31:35,09:31:35,4705,38,,,,15303.72,0
2889110,09:33:00,09:33:00,8032,39,,1,,16026.23,
28928070,15:04:00,15:04:00,9953,1,,,1,0,
28928070,15:05:28,15:05:28,725,2,,,,952.17,0
28928070,15:06:15,15:06:15,102,3,,,,1572.99,0
28928070,15:07:00,15:07:00,103,4,,,,2131.61,0
28928070,15:07:35,15:07:35,104,5,,,,2622.1,0
28928070,15:09:00,15:09:00,9490,6,,,,3659.49,
28928070,15:10:13,15:10:13,9492,7,,,,4392.18,0
28928070,15:12:37,15:12:37,107,8,,,,6070.54,0
28928070,15:14:00,15:14:00,9498,9,,,,7242.44,
28928070,15:15:00,15:15:00,489,10,,,,7983.76,
28928070,15:15:57,15:15:57,490,11,,,,8530.86,0
28928070,15:16:18,15:16:18,491,12,,,,8722.05,0
28928070,15:16:38,15:16:38,492,13,,,,8872.82,0
28928070,15:17:05,15:17:05,493,14,,,,9035.77,0
28928070,15:18:01,15:18:01,881,15,,,,9361.29,0
28928070,15:18:59,15:18:59,882,16,,,,9726.18,0
28928070,15:19:24,15:19:24,883,17,,,,9895.78,0
28928070,15:19:55,15:19:55,884,18,,,,10125.86,0
28928070,15:20:23,15:20:23,885,19,,,,10341.47,0
28928070,15:21:11,15:21:11,886,20,,,,10623.85,0
28928070,15:21:45,15:21:45,887,21,,,,10938.41,0
28928070,15:23:00,15:23:00,888,22,,,,11418.57,
28928070,15:23:29,15:23:29,889,23,,,,11539.06,0
28928070,15:24:18,15:24:18,890,24,,,,11775.95,0
28928070,15:24:53,15:24:53,891,25,,,,11943.95,0
28928070,15:25:42,15:25:42,892,26,,,,12251.39,0
28928070,15:26:08,15:26:08,8225,27,,,,12431.89,0
28928070,15:26:38,15:26:38,894,28,,,,12651.07,0
28928070,15:27:11,15:27:11,895,29,,,,12867.41,0
28928070,15:27:58,15:27:58,896,30,,,,13190.45,0
28928070,15:28:58,15:28:58,4700,31,,,,13575.29,0
28928070,15:29:33,15:29:33,4701,32,,,,13784.09,0
28928070,15:29:59,15:29:59,4702,33,,,,13941.02,0
28928070,15:30:57,15:30:57,899,34,,,,14369.1,0
28928070,15:31:25,15:31:25,900,35,,,,14561.92,0
28928070,15:31:58,15:31:58,4703,36,,,,14783.43,0
28928070,15:32:29,15:32:29,4704,37,,,,14985.71,0
28928070,15:33:27,15:33:27,4705,38,,,,15303.72,0
28928070,15:35:00,15:35:00,8032,39,,1,,16026.23,
29035010,07:12:00,07:12:00,9953,1,,,1,0,
29035010,07:13:28,07:13:28,725,2,,,,952.17,0
29035010,07:14:15,07:14:15,102,3,,,,1572.99,0
29035010,07:15:00,07:15:00,103,4,,,,2131.61,0
29035010,07:15:35,07:15:35,104,5,,,,2622.1,0
29035010,07:17:00,07:17:00,9490,6,,,,3659.49,
29035010,07:18:13,07:18:13,9492,7,,,,4392.18,0
29035010,07:20:37,07:20:37,107,8,,,,6070.54,0
29035010,07:22:00,07:22:00,9498,9,,,,7242.44,
29035010,07:23:00,07:23:00,489,10,,,,7983.76,
29035010,07:23:50,07:23:50,490,11,,,,8530.86,0
29035010,07:24:08,07:24:08,491,12,,,,8722.05,0
29035010,07:24:26,07:24:26,492,13,,,,8872.82,0
29035010,07:24:49,07:24:49,493,14,,,,9035.77,0
29035010,07:25:38,07:25:38,881,15,,,,9361.29,0
29035010,07:26:29,07:26:29,882,16,,,,9726.18,0
29035010,07:26:51,07:26:51,883,17,,,,9895.78,0
29035010,07:27:18,07:27:18,884,18,,,,10125.86,0
29035010,07:27:43,07:27:43,885,19,,,,10341.47,0
29035010,07:28:25,07:28:25,886,20,,,,10623.85,0
29035010,07:28:54,07:28:54,887,21,,,,10938.41,0
29035010,07:30:00,07:30:00,888,22,,,,11418.57,
29035010,07:30:27,07:30:27,889,23,,,,11539.06,0
29035010,07:31:12,07:31:12,890,24,,,,11775.95,0
29035010,07:31:44,07:31:44,891,25,,,,11943.95,0
29035010,07:32:28,07:32:28,892,26,,,,12251.39,0
29035010,07:32:53,07:32:53,8225,27,,,,12431.89,0
29035010,07:33:20,07:33:20,894,28,,,,12651.07,0
29035010,07:33:50,07:33:50,895,29,,,,12867.41,0
29035010,07:34:33,07:34:33,896,30,,,,13190.45,0
29035010,07:35:28,07:35:28,4700,31,,,,13575.29,0
29035010,07:36:00,07:36:00,4701,32,,,,13784.09,0
29035010,07:36:24,07:36:24,4702,33,,,,13941.02,0
29035010,07:37:17,07:37:17,899,34,,,,14369.1,0
29035010,07:37:42,07:37:42,900,35,,,,14561.92,0
29035010,07:38:13,07:38:13,4703,36,,,,14783.43,0
29035010,07:38:42,07:38:42,4704,37,,,,14985.71,0
29035010,07:39:35,07:39:35,4705,38,,,,15303.72,0
29035010,07:41:00,07:41:00,8032,39,,1,,16026.23,
29035080,07:12:00,07:12:00,9953,1,,,1,0,
29035080,07:13:28,07:13:28,725,2,,,,952.17,0
29035080,07:14:15,07:14:15,102,3,,,,1572.99,0
29035080,07:15:00,07:15:00,103,4,,,,2131.61,0
29035080,07:15:35,07:15:35,104,5,,,,2622.1,0
29035080,07:17:00,07:17:00,9490,6,,,,3659.49,
29035080,07:18:13,07:18:13,9492,7,,,,4392.18,0
29035080,07:20:37,07:20:37,107,8,,,,6070.54,0
29035080,07:22:00,07:22:00,9498,9,,,,7242.44,
29035080,07:23:00,07:23:00,489,10,,,,7983.76,
29035080,07:23:50,07:23:50,490,11,,,,8530.86,0
29035080,07:24:08,07:24:08,491,12,,,,8722.05,0
29035080,07:24:26,07:24:26,492,13,,,,8872.82,0
29035080,07:24:49,07:24:49,493,14,,,,9035.77,0
29035080,07:25:38,07:25:38,881,15,,,,9361.29,0
29035080,07:26:29,07:26:29,882,16,,,,9726.18,0
29035080,07:26:51,07:26:51,883,17,,,,9895.78,0
29035080,07:27:18,07:27:18,884,18,,,,10125.86,0
29035080,07:27:43,07:27:43,885,19,,,,10341.47,0
29035080,07:28:25,07:28:25,886,20,,,,10623.85,0
29035080,07:28:54,07:28:54,887,21,,,,10938.41,0
29035080,07:30:00,07:30:00,888,22,,,,11418.57,
29035080,07:30:27,07:30:27,889,23,,,,11539.06,0
29035080,07:31:12,07:31:12,890,24,,,,11775.95,0
29035080,07:31:44,07:31:44,891,25,,,,11943.95,0
29035080,07:32:28,07:32:28,892,26,,,,12251.39,0
29035080,07:32:53,07:32:53,8225,27,,,,12431.89,0
29035080,07:33:20,07:33:20,894,28,,,,12651.07,0
29035080,07:33:50,07:33:50,895,29,,,,12867.41,0
29035080,07:34:33,07:34:33,896,30,,,,13190.45,0
29035080,07:35:28,07:35:28,4700,31,,,,13575.29,0
29035080,07:36:00,07:36:00,4701,32,,,,13784.09,0
29035080,07:36:24,07:36:24,4702,33,,,,13941.02,0
29035080,07:37:17,07:37:17,899,34,,,,14369.1,0
29035080,07:37:42,07:37:42,900,35,,,,14561.92,0
29035080,07:38:13,07:38:13,4703,36,,,,14783.43,0
29035080,07:38:42,07:38:42,4704,37,,,,14985.71,0
29035080,07:39:35,07:39:35,4705,38,,,,15303.72,0
29035080,07:41:00,07:41:00,8032,39,,1,,16026.23,
29035100,07:12:00,07:12:00,9953,1,,,1,0,
29035100,07:13:28,07:13:28,725,2,,,,952.17,0
29035100,07:14:15,07:14:15,102,3,,,,1572.99,0
29035100,07:15:00,07:15:00,103,4,,,,2131.61,0
29035100,07:15:35,07:15:35,104,5,,,,2622.1,0
29035100,07:17:00,07:17:00,9490,6,,,,3659.49,
29035100,07:18:13,07:18:13,9492,7,,,,4392.18,0
29035100,07:20:37,07:20:37,107,8,,,,6070.54,0
29035100,07:22:00,07:22:00,9498,9,,,,7242.44,
29035100,07:23:00,07:23:00,489,10,,,,7983.76,
29035100,07:23:50,07:23:50,490,11,,,,8530.86,0
29035100,07:24:08,07:24:08,491,12,,,,8722.05,0
29035100,07:24:26,07:24:26,492,13,,,,8872.82,0
29035100,07:24:49,07:24:49,493,14,,,,9035.77,0
29035100,07:25:38,07:25:38,881,15,,,,9361.29,0
29035100,07:26:29,07:26:29,882,16,,,,9726.18,0
29035100,07:26:51,07:26:51,883,17,,,,9895.78,0
29035100,07:27:18,07:27:18,884,18,,,,10125.86,0
29035100,07:27:43,07:27:43,885,19,,,,10341.47,0
29035100,07:28:25,07:28:25,886,20,,,,10623.85,0
29035100,07:28:54,07:28:54,887,21,,,,10938.41,0
29035100,07:30:00,07:30:00,888,22,,,,11418.57,
29035100,07:30:27,07:30:27,889,23,,,,11539.06,0
29035100,07:31:12,07:31:12,890,24,,,,11775.95,0
29035100,07:31:44,07:31:44,891,25,,,,11943.95,0
29035100,07:32:28,07:32:28,892,26,,,,12251.39,0
29035100,07:32:53,07:32:53,8225,27,,,,12431.89,0
29035100,07:33:20,07:33:20,894,28,,,,12651.07,0
29035100,07:33:50,07:33:50,895,29,,,,12867.41,0
29035100,07:34:33,07:34:33,896,30,,,,13190.45,0
29035100,07:35:28,07:35:28,4700,31,,,,13575.29,0
29035100,07:36:00,07:36:00,4701,32,,,,13784.09,0
29035100,07:36:24,07:36:24,4702,33,,,,13941.02,0
29035100,07:37:17,07:37:17,899,34,,,,14369.1,0
29035100,07:37:42,07:37:42,900,35,,,,14561.92,0
29035100,07:38:13,07:38:13,4703,36,,,,14783.43,0
29035100,07:38:42,07:38:42,4704,37,,,,14985.71,0
29035100,07:39:35,07:39:35,4705,38,,,,15303.72,0
29035100,07:41:00,07:41:00,8032,39,,1,,16026.23,
29042090,13:30:00,13:30:00,9953,1,,,1,0,
29042090,13:31:28,13:31:28,725,2,,,,952.17,0
29042090,13:32:15,13:32:15,102,3,,,,1572.99,0
29042090,13:33:00,13:33:00,103,4,,,,2131.61,0
29042090,13:33:35,13:33:35,104,5,,,,2622.1,0
29042090,13:35:00,13:35:00,9490,6,,,,3659.49,
29042090,13:36:13,13:36:13,9492,7,,,,4392.18,0
29042090,13:38:37,13:38:37,107,8,,,,6070.54,0
29042090,13:40:00,13:40:00,9498,9,,,,7242.44,
29042090,13:42:00,13:42:00,489,10,,,,7983.76,
29042090,13:43:26,13:43:26,490,11,,,,8530.86,0
29042090,13:43:57,13:43:57,491,12,,,,8722.05,0
29042090,13:44:27,13:44:27,492,13,,,,8872.82,0
29042090,13:45:08,13:45:08,493,14,,,,9035.77,0
29042090,13:46:32,13:46:32,881,15,,,,9361.29,0
29042090,13:47:58,13:47:58,882,16,,,,9726.18,0
29042090,13:48:36,13:48:36,883,17,,,,9895.78,0
29042090,13:49:22,13:49:22,884,18,,,,10125.86,0
29042090,13:50:05,13:50:05,885,19,,,,10341.47,0
29042090,13:51:17,13:51:17,886,20,,,,10623.85,0
29042090,13:52:08,13:52:08,887,21,,,,10938.41,0
29042090,13:54:00,13:54:00,888,22,,,,11418.57,
29042090,13:54:27,13:54:27,889,23,,,,11539.06,0
29042090,13:55:12,13:55:12,890,24,,,,11775.95,0
29042090,13:55:44,13:55:44,891,25,,,,11943.95,0
29042090,13:56:28,13:56:28,892,26,,,,12251.39,0
29042090,13:56:53,13:56:53,8225,27,,,,12431.89,0
29042090,13:57:20,13:57:20,894,28,,,,12651.07,0
29042090,13:57:50,13:57:50,895,29,,,,12867.41,0
29042090,13:58:33,13:58:33,896,30,,,,13190.45,0
29042090,13:59:28,13:59:28,4700,31,,,,13575.29,0
29042090,14:00:00,14:00:00,4701,32,,,,13784.09,0
29042090,14:00:24,14:00:24,4702,33,,,,13941.02,0
29042090,14:01:17,14:01:17,899,34,,,,14369.1,0
29042090,14:01:42,14:01:42,900,35,,,,14561.92,0
29042090,14:02:13,14:02:13,4703,36,,,,14783.43,0
29042090,14:02:42,14:02:42,4704,37,,,,14985.71,0
29042090,14:03:35,14:03:35,4705,38,,,,15303.72,0
29042090,14:05:00,14:05:00,8032,39,,1,,16026.23,
292090,10:45:00,10:45:00,9953,1,,,1,0,
292090,10:46:28,10:46:28,725,2,,,,952.17,0
292090,10:47:15,10:47:15,102,3,,,,1572.99,0
292090,10:48:00,10:48:00,103,4,,,,2131.61,0
292090,10:48:35,10:48:35,104,5,,,,2622.1,0
292090,10:50:00,10:50:00,9490,6,,,,3659.49,
292090,10:51:13,10:51:13,9492,7,,,,4392.18,0
292090,10:53:37,10:53:37,107,8,,,,6070.54,0
292090,10:55:00,10:55:00,9498,9,,,,7242.44,
292090,10:56:00,10:56:00,489,10,,,,7983.76,
292090,10:57:26,10:57:26,490,11,,,,8530.86,0
292090,10:57:57,10:57:57,491,12,,,,8722.05,0
292090,10:58:27,10:58:27,492,13,,,,8872.82,0
292090,10:59:08,10:59:08,493,14,,,,9035.77,0
292090,11:00:32,11:00:32,881,15,,,,9361.29,0
292090,11:01:58,11:01:58,882,16,,,,9726.18,0
292090,11:02:36,11:02:36,883,17,,,,9895.78,0
292090,11:03:22,11:03:22,884,18,,,,10125.86,0
292090,11:04:05,11:04:05,885,19,,,,10341.47,0
292090,11:05:17,11:05:17,886,20,,,,10623.85,0
292090,11:06:08,11:06:08,887,21,,,,10938.41,0
292090,11:08:00,11:08:00,888,22,,,,11418.57,
292090,11:08:24,11:08:24,889,23,,,,11539.06,0
292090,11:09:05,11:09:05,890,24,,,,11775.95,0
292090,11:09:34,11:09:34,891,25,,,,11943.95,0
292090,11:10:15,11:10:15,892,26,,,,12251.39,0
292090,11:10:37,11:10:37,8225,27,,,,12431.89,0
292090,11:11:02,11:11:02,894,28,,,,12651.07,0
292090,11:11:29,11:11:29,895,29,,,,12867.41,0
292090,11:12:09,11:12:09,896,30,,,,13190.45,0
292090,11:12:58,11:12:58,4700,31,,,,13575.29,0
292090,11:13:27,11:13:27,4701,32,,,,13784.09,0
292090,11:13:49,11:13:49,4702,33,,,,13941.02,0
292090,11:14:37,11:14:37,899,34,,,,14369.1,0
292090,11:15:00,11:15:00,900,35,,,,14561.92,0
292090,11:15:28,11:15:28,4703,36,,,,14783.43,0
292090,11:15:54,11:15:54,4704,37,,,,14985.71,0
292090,11:16:42,11:16:42,4705,38,,,,15303.72,0
292090,11:18:00,11:18:00,8032,39,,1,,16026.23,
29213020,14:29:00,14:29:00,9953,1,,,1,0,
29213020,14:30:28,14:30:28,725,2,,,,952.17,0
29213020,14:31:15,14:31:15,102,3,,,,1572.99,0
29213020,14:32:00,14:32:00,103,4,,,,2131.61,0
29213020,14:32:35,14:32:35,104,5,,,,2622.1,0
29213020,14:34:00,14:34:00,9490,6,,,,3659.49,
29213020,14:35:13,14:35:13,9492,7,,,,4392.18,0
29213020,14:37:37,14:37:37,107,8,,,,6070.54,0
29213020,14:39:00,14:39:00,9498,9,,,,7242.44,
29213020,14:41:00,14:41:00,489,10,,,,7983.76,
29213020,14:42:33,14:42:33,490,11,,,,8530.86,0
29213020,14:43:06,14:43:06,491,12,,,,8722.05,0
29213020,14:43:39,14:43:39,492,13,,,,8872.82,0
29213020,14:44:23,14:44:23,493,14,,,,9035.77,0
29213020,14:45:54,14:45:54,881,15,,,,9361.29,0
29213020,14:47:28,14:47:28,882,16,,,,9726.18,0
29213020,14:48:09,14:48:09,883,17,,,,9895.78,0
29213020,14:48:59,14:48:59,884,18,,,,10125.86,0
29213020,14:49:46,14:49:46,885,19,,,,10341.47,0
29213020,14:51:03,14:51:03,886,20,,,,10623.85,0
29213020,14:51:58,14:51:58,887,21,,,,10938.41,0
29213020,14:54:00,14:54:00,888,22,,,,11418.57,
29213020,14:54:27,14:54:27,889,23,,,,11539.06,0
29213020,14:55:12,14:55:12,890,24,,,,11775.95,0
29213020,14:55:44,14:55:44,891,25,,,,11943.95,0
29213020,14:56:28,14:56:28,892,26,,,,12251.39,0
29213020,14:56:53,14:56:53,8225,27,,,,12431.89,0
29213020,14:57:20,14:57:20,894,28,,,,12651.07,0
29213020,14:57:50,14:57:50,895,29,,,,12867.41,0
29213020,14:58:33,14:58:33,896,30,,,,13190.45,0
29213020,14:59:28,14:59:28,4700,31,,,,13575.29,0
29213020,15:00:00,15:00:00,4701,32,,,,13784.09,0
29213020,15:00:24,15:00:24,4702,33,,,,13941.02,0
29213020,15:01:17,15:01:17,899,34,,,,14369.1,0
29213020,15:01:42,15:01:42,900,35,,,,14561.92,0
29213020,15:02:13,15:02:13,4703,36,,,,14783.43,0
29213020,15:02:42,15:02:42,4704,37,,,,14985.71,0
29213020,15:03:35,15:03:35,4705,38,,,,15303.72,0
29213020,15:05:00,15:05:00,8032,39,,1,,16026.23,
29213030,14:29:00,14:29:00,9953,1,,,1,0,
29213030,14:30:28,14:30:28,725,2,,,,952.17,0
29213030,14:31:15,14:31:15,102,3,,,,1572.99,0
29213030,14:32:00,14:32:00,103,4,,,,2131.61,0
29213030,14:32:35,14:32:35,104,5,,,,2622.1,0
29213030,14:34:00,14:34:00,9490,6,,,,3659.49,
29213030,14:35:13,14:35:13,9492,7,,,,4392.18,0
29213030,14:37:37,14:37:37,107,8,,,,6070.54,0
29213030,14:39:00,14:39:00,9498,9,,,,7242.44,
29213030,14:41:00,14:41:00,489,10,,,,7983.76,
29213030,14:42:33,14:42:33,490,11,,,,8530.86,0
29213030,14:43:06,14:43:06,491,12,,,,8722.05,0
29213030,14:43:39,14:43:39,492,13,,,,8872.82,0
29213030,14:44:23,14:44:23,493,14,,,,9035.77,0
29213030,14:45:54,14:45:54,881,15,,,,9361.29,0
29213030,14:47:28,14:47:28,882,16,,,,9726.18,0
29213030,14:48:09,14:48:09,883,17,,,,9895.78,0
29213030,14:48:59,14:48:59,884,18,,,,10125.86,0
29213030,14:49:46,14:49:46,885,19,,,,10341.47,0
29213030,14:51:03,14:51:03,886,20,,,,10623.85,0
29213030,14:51:58,14:51:58,887,21,,,,10938.41,0
29213030,14:54:00,14:54:00,888,22,,,,11418.57,
29213030,14:54:27,14:54:27,889,23,,,,11539.06,0
29213030,14:55:12,14:55:12,890,24,,,,11775.95,0
29213030,14:55:44,14:55:44,891,25,,,,11943.95,0
29213030,14:56:28,14:56:28,892,26,,,,12251.39,0
29213030,14:56:53,14:56:53,8225,27,,,,12431.89,0
29213030,14:57:20,14:57:20,894,28,,,,12651.07,0
29213030,14:57:50,14:57:50,895,29,,,,12867.41,0
29213030,14:58:33,14:58:33,896,30,,,,13190.45,0
29213030,14:59:28,14:59:28,4700,31,,,,13575.29,0
29213030,15:00:00,15:00:00,4701,32,,,,13784.09,0
29213030,15:00:24,15:00:24,4702,33,,,,13941.02,0
29213030,15:01:17,15:01:17,899,34,,,,14369.1,0
29213030,15:01:42,15:01:42,900,35,,,,14561.92,0
29213030,15:02:13,15:02:13,4703,36,,,,14783.43,0
29213030,15:02:42,15:02:42,4704,37,,,,14985.71,0
29213030,15:03:35,15:03:35,4705,38,,,,15303.72,0
29213030,15:05:00,15:05:00,8032,39,,1,,16026.23,
29213040,14:29:00,14:29:00,9953,1,,,1,0,
29213040,14:30:28,14:30:28,725,2,,,,952.17,0
29213040,14:31:15,14:31:15,102,3,,,,1572.99,0
29213040,14:32:00,14:32:00,103,4,,,,2131.61,0
29213040,14:32:35,14:32:35,104,5,,,,2622.1,0
29213040,14:34:00,14:34:00,9490,6,,,,3659.49,
29213040,14:35:13,14:35:13,9492,7,,,,4392.18,0
29213040,14:37:37,14:37:37,107,8,,,,6070.54,0
29213040,14:39:00,14:39:00,9498,9,,,,7242.44,
29213040,14:41:00,14:41:00,489,10,,,,7983.76,
29213040,14:42:33,14:42:33,490,11,,,,8530.86,0
29213040,14:43:06,14:43:06,491,12,,,,8722.05,0
29213040,14:43:39,14:43:39,492,13,,,,8872.82,0
29213040,14:44:23,14:44:23,493,14,,,,9035.77,0
29213040,14:45:54,14:45:54,881,15,,,,9361.29,0
29213040,14:47:28,14:47:28,882,16,,,,9726.18,0
29213040,14:48:09,14:48:09,883,17,,,,9895.78,0
29213040,14:48:59,14:48:59,884,18,,,,10125.86,0
29213040,14:49:46,14:49:46,885,19,,,,10341.47,0
29213040,14:51:03,14:51:03,886,20,,,,10623.85,0
29213040,14:51:58,14:51:58,887,21,,,,10938.41,0
29213040,14:54:00,14:54:00,888,22,,,,11418.57,
29213040,14:54:27,14:54:27,889,23,,,,11539.06,0
29213040,14:55:12,14:55:12,890,24,,,,11775.95,0
29213040,14:55:44,14:55:44,891,25,,,,11943.95,0
29213040,14:56:28,14:56:28,892,26,,,,12251.39,0
29213040,14:56:53,14:56:53,8225,27,,,,12431.89,0
29213040,14:57:20,14:57:20,894,28,,,,12651.07,0
29213040,14:57:50,14:57:50,895,29,,,,12867.41,0
29213040,14:58:33,14:58:33,896,30,,,,13190.45,0
29213040,14:59:28,14:59:28,4700,31,,,,13575.29,0
29213040,15:00:00,15:00:00,4701,32,,,,13784.09,0
29213040,15:00:24,15:00:24,4702,33,,,,13941.02,0
29213040,15:01:17,15:01:17,899,34,,,,14369.1,0
29213040,15:01:42,15:01:42,900,35,,,,14561.92,0
29213040,15:02:13,15:02:13,4703,36,,,,14783.43,0
29213040,15:02:42,15:02:42,4704,37,,,,14985.71,0
29213040,15:03:35,15:03:35,4705,38,,,,15303.72,0
29213040,15:05:00,15:05:00,8032,39,,1,,16026.23,
29213050,14:29:00,14:29:00,9953,1,,,1,0,
29213050,14:30:28,14:30:28,725,2,,,,952.17,0
29213050,14:31:15,14:31:15,102,3,,,,1572.99,0
29213050,14:32:00,14:32:00,103,4,,,,2131.61,0
29213050,14:32:35,14:32:35,104,5,,,,2622.1,0
29213050,14:34:00,14:34:00,9490,6,,,,3659.49,
29213050,14:35:13,14:35:13,9492,7,,,,4392.18,0
29213050,14:37:37,14:37:37,107,8,,,,6070.54,0
29213050,14:39:00,14:39:00,9498,9,,,,7242.44,
29213050,14:41:00,14:41:00,489,10,,,,7983.76,
29213050,14:42:33,14:42:33,490,11,,,,8530.86,0
29213050,14:43:06,14:43:06,491,12,,,,8722.05,0
29213050,14:43:39,14:43:39,492,13,,,,8872.82,0
29213050,14:44:23,14:44:23,493,14,,,,9035.77,0
29213050,14:45:54,14:45:54,881,15,,,,9361.29,0
29213050,14:47:28,14:47:28,882,16,,,,9726.18,0
29213050,14:48:09,14:48:09,883,17,,,,9895.78,0
29213050,14:48:59,14:48:59,884,18,,,,10125.86,0
29213050,14:49:46,14:49:46,885,19,,,,10341.47,0
29213050,14:51:03,14:51:03,886,20,,,,10623.85,0
29213050,14:51:58,14:51:58,887,21,,,,10938.41,0
29213050,14:54:00,14:54:00,888,22,,,,11418.57,
29213050,14:54:27,14:54:27,889,23,,,,11539.06,0
29213050,14:55:12,14:55:12,890,24,,,,11775.95,0
29213050,14:55:44,14:55:44,891,25,,,,11943.95,0
29213050,14:56:28,14:56:28,892,26,,,,12251.39,0
29213050,14:56:53,14:56:53,8225,27,,,,12431.89,0
29213050,14:57:20,14:57:20,894,28,,,,12651.07,0
29213050,14:57:50,14:57:50,895,29,,,,12867.41,0
29213050,14:58:33,14:58:33,896,30,,,,13190.45,0
29213050,14:59:28,14:59:28,4700,31,,,,13575.29,0
29213050,15:00:00,15:00:00,4701,32,,,,13784.09,0
29213050,15:00:24,15:00:24,4702,33,,,,13941.02,0
29213050,15:01:17,15:01:17,899,34,,,,14369.1,0
29213050,15:01:42,15:01:42,900,35,,,,14561.92,0
29213050,15:02:13,15:02:13,4703,36,,,,14783.43,0
29213050,15:02:42,15:02:42,4704,37,,,,14985.71,0
29213050,15:03:35,15:03:35,4705,38,,,,15303.72,0
29213050,15:05:00,15:05:00,8032,39,,1,,16026.23,
29213060,14:29:00,14:29:00,9953,1,,,1,0,
29213060,14:30:28,14:30:28,725,2,,,,952.17,0
29213060,14:31:15,14:31:15,102,3,,,,1572.99,0
29213060,14:32:00,14:32:00,103,4,,,,2131.61,0
29213060,14:32:35,14:32:35,104,5,,,,2622.1,0
29213060,14:34:00,14:34:00,9490,6,,,,3659.49,
29213060,14:35:13,14:35:13,9492,7,,,,4392.18,0
29213060,14:37:37,14:37:37,107,8,,,,6070.54,0
29213060,14:39:00,14:39:00,9498,9,,,,7242.44,
29213060,14:41:00,14:41:00,489,10,,,,7983.76,
29213060,14:42:33,14:42:33,490,11,,,,8530.86,0
29213060,14:43:06,14:43:06,491,12,,,,8722.05,0
29213060,14:43:39,14:43:39,492,13,,,,8872.82,0
29213060,14:44:23,14:44:23,493,14,,,,9035.77,0
29213060,14:45:54,14:45:54,881,15,,,,9361.29,0
29213060,14:47:28,14:47:28,882,16,,,,9726.18,0
29213060,14:48:09,14:48:09,883,17,,,,9895.78,0
29213060,14:48:59,14:48:59,884,18,,,,10125.86,0
29213060,14:49:46,14:49:46,885,19,,,,10341.47,0
29213060,14:51:03,14:51:03,886,20,,,,10623.85,0
29213060,14:51:58,14:51:58,887,21,,,,10938.41,0
29213060,14:54:00,14:54:00,888,22,,,,11418.57,
29213060,14:54:27,14:54:27,889,23,,,,11539.06,0
29213060,14:55:12,14:55:12,890,24,,,,11775.95,0
29213060,14:55:44,14:55:44,891,25,,,,11943.95,0
29213060,14:56:28,14:56:28,892,26,,,,12251.39,0
29213060,14:56:53,14:56:53,8225,27,,,,12431.89,0
29213060,14:57:20,14:57:20,894,28,,,,12651.07,0
29213060,14:57:50,14:57:50,895,29,,,,12867.41,0
29213060,14:58:33,14:58:33,896,30,,,,13190.45,0
29213060,14:59:28,14:59:28,4700,31,,,,13575.29,0
29213060,15:00:00,15:00:00,4701,32,,,,13784.09,0
29213060,15:00:24,15:00:24,4702,33,,,,13941.02,0
29213060,15:01:17,15:01:17,899,34,,,,14369.1,0
29213060,15:01:42,15:01:42,900,35,,,,14561.92,0
29213060,15:02:13,15:02:13,4703,36,,,,14783.43,0
29213060,15:02:42,15:02:42,4704,37,,,,14985.71,0
29213060,15:03:35,15:03:35,4705,38,,,,15303.72,0
29213060,15:05:00,15:05:00,8032,39,,1,,16026.23,
29213120,14:29:00,14:29:00,9953,1,,,1,0,
29213120,14:30:28,14:30:28,725,2,,,,952.17,0
29213120,14:31:15,14:31:15,102,3,,,,1572.99,0
29213120,14:32:00,14:32:00,103,4,,,,2131.61,0
29213120,14:32:35,14:32:35,104,5,,,,2622.1,0
29213120,14:34:00,14:34:00,9490,6,,,,3659.49,
29213120,14:35:13,14:35:13,9492,7,,,,4392.18,0
29213120,14:37:37,14:37:37,107,8,,,,6070.54,0
29213120,14:39:00,14:39:00,9498,9,,,,7242.44,
29213120,14:41:00,14:41:00,489,10,,,,7983.76,
29213120,14:42:33,14:42:33,490,11,,,,8530.86,0
29213120,14:43:06,14:43:06,491,12,,,,8722.05,0
29213120,14:43:39,14:43:39,492,13,,,,8872.82,0
29213120,14:44:23,14:44:23,493,14,,,,9035.77,0
29213120,14:45:54,14:45:54,881,15,,,,9361.29,0
29213120,14:47:28,14:47:28,882,16,,,,9726.18,0
29213120,14:48:09,14:48:09,883,17,,,,9895.78,0
29213120,14:48:59,14:48:59,884,18,,,,10125.86,0
29213120,14:49:46,14:49:46,885,19,,,,10341.47,0
29213120,14:51:03,14:51:03,886,20,,,,10623.85,0
29213120,14:51:58,14:51:58,887,21,,,,10938.41,0
29213120,14:54:00,14:54:00,888,22,,,,11418.57,
29213120,14:54:27,14:54:27,889,23,,,,11539.06,0
29213120,14:55:12,14:55:12,890,24,,,,11775.95,0
29213120,14:55:44,14:55:44,891,25,,,,11943.95,0
29213120,14:56:28,14:56:28,892,26,,,,12251.39,0
29213120,14:56:53,14:56:53,8225,27,,,,12431.89,0
29213120,14:57:20,14:57:20,894,28,,,,12651.07,0
29213120,14:57:50,14:57:50,895,29,,,,12867.41,0
29213120,14:58:33,14:58:33,896,30,,,,13190.45,0
29213120,14:59:28,14:59:28,4700,31,,,,13575.29,0
29213120,15:00:00,15:00:00,4701,32,,,,13784.09,0
29213120,15:00:24,15:00:24,4702,33,,,,13941.02,0
29213120,15:01:17,15:01:17,899,34,,,,14369.1,0
29213120,15:01:42,15:01:42,900,35,,,,14561.92,0
29213120,15:02:13,15:02:13,4703,36,,,,14783.43,0
29213120,15:02:42,15:02:42,4704,37,,,,14985.71,0
29213120,15:03:35,15:03:35,4705,38,,,,15303.72,0
29213120,15:05:00,15:05:00,8032,39,,1,,16026.23,
29369090,07:50:00,07:50:00,9953,1,,,1,0,
29369090,07:51:28,07:51:28,725,2,,,,952.17,0
29369090,07:52:15,07:52:15,102,3,,,,1572.99,0
29369090,07:53:00,07:53:00,103,4,,,,2131.61,0
29369090,07:53:35,07:53:35,104,5,,,,2622.1,0
29369090,07:55:00,07:55:00,9490,6,,,,3659.49,
29369090,07:56:13,07:56:13,9492,7,,,,4392.18,0
29369090,07:58:37,07:58:37,107,8,,,,6070.54,0
29369090,08:00:00,08:00:00,9498,9,,,,7242.44,
29369090,08:01:00,08:01:00,489,10,,,,7983.76,
29369090,08:02:26,08:02:26,490,11,,,,8530.86,0
29369090,08:02:57,08:02:57,491,12,,,,8722.05,0
29369090,08:03:27,08:03:27,492,13,,,,8872.82,0
29369090,08:04:08,08:04:08,493,14,,,,9035.77,0
29369090,08:05:32,08:05:32,881,15,,,,9361.29,0
29369090,08:06:58,08:06:58,882,16,,,,9726.18,0
29369090,08:07:36,08:07:36,883,17,,,,9895.78,0
29369090,08:08:22,08:08:22,884,18,,,,10125.86,0
29369090,08:09:05,08:09:05,885,19,,,,10341.47,0
29369090,08:10:17,08:10:17,886,20,,,,10623.85,0
29369090,08:11:08,08:11:08,887,21,,,,10938.41,0
29369090,08:13:00,08:13:00,888,22,,,,11418.57,
29369090,08:13:24,08:13:24,889,23,,,,11539.06,0
29369090,08:14:05,08:14:05,890,24,,,,11775.95,0
29369090,08:14:34,08:14:34,891,25,,,,11943.95,0
29369090,08:15:15,08:15:15,892,26,,,,12251.39,0
29369090,08:15:37,08:15:37,8225,27,,,,12431.89,0
29369090,08:16:02,08:16:02,894,28,,,,12651.07,0
29369090,08:16:29,08:16:29,895,29,,,,12867.41,0
29369090,08:17:09,08:17:09,896,30,,,,13190.45,0
29369090,08:17:58,08:17:58,4700,31,,,,13575.29,0
29369090,08:18:27,08:18:27,4701,32,,,,13784.09,0
29369090,08:18:49,08:18:49,4702,33,,,,13941.02,0
29369090,08:19:37,08:19:37,899,34,,,,14369.1,0
29369090,08:20:00,08:20:00,900,35,,,,14561.92,0
29369090,08:20:28,08:20:28,4703,36,,,,14783.43,0
29369090,08:20:54,08:20:54,4704,37,,,,14985.71,0
29369090,08:21:42,08:21:42,4705,38,,,,15303.72,0
29369090,08:23:00,08:23:00,8032,39,,1,,16026.23,
2958020,15:15:00,15:15:00,9953,1,,,1,0,
2958020,15:16:28,15:16:28,725,2,,,,952.17,0
2958020,15:17:15,15:17:15,102,3,,,,1572.99,0
2958020,15:18:00,15:18:00,103,4,,,,2131.61,0
2958020,15:18:35,15:18:35,104,5,,,,2622.1,0
2958020,15:20:00,15:20:00,9490,6,,,,3659.49,
2958020,15:21:27,15:21:27,9492,7,,,,4392.18,0
2958020,15:24:20,15:24:20,107,8,,,,6070.54,0
2958020,15:26:00,15:26:00,9498,9,,,,7242.44,
2958020,15:28:00,15:28:00,489,10,,,,7983.76,
2958020,15:29:40,15:29:40,490,11,,,,8530.86,0
2958020,15:30:16,15:30:16,491,12,,,,8722.05,0
2958020,15:30:52,15:30:52,492,13,,,,8872.82,0
2958020,15:31:39,15:31:39,493,14,,,,9035.77,0
2958020,15:33:17,15:33:17,881,15,,,,9361.29,0
2958020,15:34:58,15:34:58,882,16,,,,9726.18,0
2958020,15:35:43,15:35:43,883,17,,,,9895.78,0
2958020,15:36:36,15:36:36,884,18,,,,10125.86,0
2958020,15:37:26,15:37:26,885,19,,,,10341.47,0
2958020,15:38:50,15:38:50,886,20,,,,10623.85,0
2958020,15:39:49,15:39:49,887,21,,,,10938.41,0
2958020,15:42:00,15:42:00,888,22,,,,11418.57,
2958020,15:42:32,15:42:32,889,23,,,,11539.06,0
2958020,15:43:25,15:43:25,890,24,,,,11775.95,0
2958020,15:44:03,15:44:03,891,25,,,,11943.95,0
2958020,15:44:56,15:44:56,892,26,,,,12251.39,0
2958020,15:45:24,15:45:24,8225,27,,,,12431.89,0
2958020,15:45:56,15:45:56,894,28,,,,12651.07,0
2958020,15:46:32,15:46:32,895,29,,,,12867.41,0
2958020,15:47:23,15:47:23,896,30,,,,13190.45,0
2958020,15:48:28,15:48:28,4700,31,,,,13575.29,0
2958020,15:49:05,15:49:05,4701,32,,,,13784.09,0
2958020,15:49:34,15:49:34,4702,33,,,,13941.02,0
2958020,15:50:36,15:50:36,899,34,,,,14369.1,0
2958020,15:51:07,15:51:07,900,35,,,,14561.92,0
2958020,15:51:43,15:51:43,4703,36,,,,14783.43,0
2958020,15:52:17,15:52:17,4704,37,,,,14985.71,0
2958020,15:53:19,15:53:19,4705,38,,,,15303.72,0
2958020,15:55:00,15:55:00,8032,39,,1,,16026.23,
2958030,15:15:00,15:15:00,9953,1,,,1,0,
2958030,15:16:28,15:16:28,725,2,,,,952.17,0
2958030,15:17:15,15:17:15,102,3,,,,1572.99,0
2958030,15:18:00,15:18:00,103,4,,,,2131.61,0
2958030,15:18:35,15:18:35,104,5,,,,2622.1,0
2958030,15:20:00,15:20:00,9490,6,,,,3659.49,
2958030,15:21:27,15:21:27,9492,7,,,,4392.18,0
2958030,15:24:20,15:24:20,107,8,,,,6070.54,0
2958030,15:26:00,15:26:00,9498,9,,,,7242.44,
2958030,15:28:00,15:28:00,489,10,,,,7983.76,
2958030,15:29:40,15:29:40,490,11,,,,8530.86,0
2958030,15:30:16,15:30:16,491,12,,,,8722.05,0
2958030,15:30:52,15:30:52,492,13,,,,8872.82,0
2958030,15:31:39,15:31:39,493,14,,,,9035.77,0
2958030,15:33:17,15:33:17,881,15,,,,9361.29,0
2958030,15:34:58,15:34:58,882,16,,,,9726.18,0
2958030,15:35:43,15:35:43,883,17,,,,9895.78,0
2958030,15:36:36,15:36:36,884,18,,,,10125.86,0
2958030,15:37:26,15:37:26,885,19,,,,10341.47,0
2958030,15:38:50,15:38:50,886,20,,,,10623.85,0
2958030,15:39:49,15:39:49,887,21,,,,10938.41,0
2958030,15:42:00,15:42:00,888,22,,,,11418.57,
2958030,15:42:32,15:42:32,889,23,,,,11539.06,0
2958030,15:43:25,15:43:25,890,24,,,,11775.95,0
2958030,15:44:03,15:44:03,891,25,,,,11943.95,0
2958030,15:44:56,15:44:56,892,26,,,,12251.39,0
2958030,15:45:24,15:45:24,8225,27,,,,12431.89,0
2958030,15:45:56,15:45:56,894,28,,,,12651.07,0
2958030,15:46:32,15:46:32,895,29,,,,12867.41,0
2958030,15:47:23,15:47:23,896,30,,,,13190.45,0
2958030,15:48:28,15:48:28,4700,31,,,,13575.29,0
2958030,15:49:05,15:49:05,4701,32,,,,13784.09,0
2958030,15:49:34,15:49:34,4702,33,,,,13941.02,0
2958030,15:50:36,15:50:36,899,34,,,,14369.1,0
2958030,15:51:07,15:51:07,900,35,,,,14561.92,0
2958030,15:51:43,15:51:43,4703,36,,,,14783.43,0
2958030,15:52:17,15:52:17,4704,37,,,,14985.71,0
2958030,15:53:19,15:53:19,4705,38,,,,15303.72,0
2958030,15:55:00,15:55:00,8032,39,,1,,16026.23,
2958040,15:15:00,15:15:00,9953,1,,,1,0,
2958040,15:16:28,15:16:28,725,2,,,,952.17,0
2958040,15:17:15,15:17:15,102,3,,,,1572.99,0
2958040,15:18:00,15:18:00,103,4,,,,2131.61,0
2958040,15:18:35,15:18:35,104,5,,,,2622.1,0
2958040,15:20:00,15:20:00,9490,6,,,,3659.49,
2958040,15:21:27,15:21:27,9492,7,,,,4392.18,0
2958040,15:24:20,15:24:20,107,8,,,,6070.54,0
2958040,15:26:00,15:26:00,9498,9,,,,7242.44,
2958040,15:28:00,15:28:00,489,10,,,,7983.76,
2958040,15:29:40,15:29:40,490,11,,,,8530.86,0
2958040,15:30:16,15:30:16,491,12,,,,8722.05,0
2958040,15:30:52,15:30:52,492,13,,,,8872.82,0
2958040,15:31:39,15:31:39,493,14,,,,9035.77,0
2958040,15:33:17,15:33:17,881,15,,,,9361.29,0
2958040,15:34:58,15:34:58,882,16,,,,9726.18,0
2958040,15:35:43,15:35:43,883,17,,,,9895.78,0
2958040,15:36:36,15:36:36,884,18,,,,10125.86,0
2958040,15:37:26,15:37:26,885,19,,,,10341.47,0
2958040,15:38:50,15:38:50,886,20,,,,10623.85,0
2958040,15:39:49,15:39:49,887,21,,,,10938.41,0
2958040,15:42:00,15:42:00,888,22,,,,11418.57,
2958040,15:42:32,15:42:32,889,23,,,,11539.06,0
2958040,15:43:25,15:43:25,890,24,,,,11775.95,0
2958040,15:44:03,15:44:03,891,25,,,,11943.95,0
2958040,15:44:56,15:44:56,892,26,,,,12251.39,0
2958040,15:45:24,15:45:24,8225,27,,,,12431.89,0
2958040,15:45:56,15:45:56,894,28,,,,12651.07,0
2958040,15:46:32,15:46:32,895,29,,,,12867.41,0
2958040,15:47:23,15:47:23,896,30,,,,13190.45,0
2958040,15:48:28,15:48:28,4700,31,,,,13575.29,0
2958040,15:49:05,15:49:05,4701,32,,,,13784.09,0
2958040,15:49:34,15:49:34,4702,33,,,,13941.02,0
2958040,15:50:36,15:50:36,899,34,,,,14369.1,0
2958040,15:51:07,15:51:07,900,35,,,,14561.92,0
2958040,15:51:43,15:51:43,4703,36,,,,14783.43,0
2958040,15:52:17,15:52:17,4704,37,,,,14985.71,0
2958040,15:53:19,15:53:19,4705,38,,,,15303.72,0
2958040,15:55:00,15:55:00,8032,39,,1,,16026.23,
2958050,15:15:00,15:15:00,9953,1,,,1,0,
2958050,15:16:28,15:16:28,725,2,,,,952.17,0
2958050,15:17:15,15:17:15,102,3,,,,1572.99,0
2958050,15:18:00,15:18:00,103,4,,,,2131.61,0
2958050,15:18:35,15:18:35,104,5,,,,2622.1,0
2958050,15:20:00,15:20:00,9490,6,,,,3659.49,
2958050,15:21:27,15:21:27,9492,7,,,,4392.18,0
2958050,15:24:20,15:24:20,107,8,,,,6070.54,0
2958050,15:26:00,15:26:00,9498,9,,,,7242.44,
2958050,15:28:00,15:28:00,489,10,,,,7983.76,
2958050,15:29:40,15:29:40,490,11,,,,8530.86,0
2958050,15:30:16,15:30:16,491,12,,,,8722.05,0
2958050,15:30:52,15:30:52,492,13,,,,8872.82,0
2958050,15:31:39,15:31:39,493,14,,,,9035.77,0
2958050,15:33:17,15:33:17,881,15,,,,9361.29,0
2958050,15:34:58,15:34:58,882,16,,,,9726.18,0
2958050,15:35:43,15:35:43,883,17,,,,9895.78,0
2958050,15:36:36,15:36:36,884,18,,,,10125.86,0
2958050,15:37:26,15:37:26,885,19,,,,10341.47,0
2958050,15:38:50,15:38:50,886,20,,,,10623.85,0
2958050,15:39:49,15:39:49,887,21,,,,10938.41,0
2958050,15:42:00,15:42:00,888,22,,,,11418.57,
2958050,15:42:32,15:42:32,889,23,,,,11539.06,0
2958050,15:43:25,15:43:25,890,24,,,,11775.95,0
2958050,15:44:03,15:44:03,891,25,,,,11943.95,0
2958050,15:44:56,15:44:56,892,26,,,,12251.39,0
2958050,15:45:24,15:45:24,8225,27,,,,12431.89,0
2958050,15:45:56,15:45:56,894,28,,,,12651.07,0
2958050,15:46:32,15:46:32,895,29,,,,12867.41,0
2958050,15:47:23,15:47:23,896,30,,,,13190.45,0
2958050,15:48:28,15:48:28,4700,31,,,,13575.29,0
2958050,15:49:05,15:49:05,4701,32,,,,13784.09,0
2958050,15:49:34,15:49:34,4702,33,,,,13941.02,0
2958050,15:50:36,15:50:36,899,34,,,,14369.1,0
2958050,15:51:07,15:51:07,900,35,,,,14561.92,0
2958050,15:51:43,15:51:43,4703,36,,,,14783.43,0
2958050,15:52:17,15:52:17,4704,37,,,,14985.71,0
2958050,15:53:19,15:53:19,4705,38,,,,15303.72,0
2958050,15:55:00,15:55:00,8032,39,,1,,16026.23,
2958060,15:15:00,15:15:00,9953,1,,,1,0,
2958060,15:16:28,15:16:28,725,2,,,,952.17,0
2958060,15:17:15,15:17:15,102,3,,,,1572.99,0
2958060,15:18:00,15:18:00,103,4,,,,2131.61,0
2958060,15:18:35,15:18:35,104,5,,,,2622.1,0
2958060,15:20:00,15:20:00,9490,6,,,,3659.49,
2958060,15:21:27,15:21:27,9492,7,,,,4392.18,0
2958060,15:24:20,15:24:20,107,8,,,,6070.54,0
2958060,15:26:00,15:26:00,9498,9,,,,7242.44,
2958060,15:28:00,15:28:00,489,10,,,,7983.76,
2958060,15:29:40,15:29:40,490,11,,,,8530.86,0
2958060,15:30:16,15:30:16,491,12,,,,8722.05,0
2958060,15:30:52,15:30:52,492,13,,,,8872.82,0
2958060,15:31:39,15:31:39,493,14,,,,9035.77,0
2958060,15:33:17,15:33:17,881,15,,,,9361.29,0
2958060,15:34:58,15:34:58,882,16,,,,9726.18,0
2958060,15:35:43,15:35:43,883,17,,,,9895.78,0
2958060,15:36:36,15:36:36,884,18,,,,10125.86,0
2958060,15:37:26,15:37:26,885,19,,,,10341.47,0
2958060,15:38:50,15:38:50,886,20,,,,10623.85,0
2958060,15:39:49,15:39:49,887,21,,,,10938.41,0
2958060,15:42:00,15:42:00,888,22,,,,11418.57,
2958060,15:42:32,15:42:32,889,23,,,,11539.06,0
2958060,15:43:25,15:43:25,890,24,,,,11775.95,0
2958060,15:44:03,15:44:03,891,25,,,,11943.95,0
2958060,15:44:56,15:44:56,892,26,,,,12251.39,0
2958060,15:45:24,15:45:24,8225,27,,,,12431.89,0
2958060,15:45:56,15:45:56,894,28,,,,12651.07,0
2958060,15:46:32,15:46:32,895,29,,,,12867.41,0
2958060,15:47:23,15:47:23,896,30,,,,13190.45,0
2958060,15:48:28,15:48:28,4700,31,,,,13575.29,0
2958060,15:49:05,15:49:05,4701,32,,,,13784.09,0
2958060,15:49:34,15:49:34,4702,33,,,,13941.02,0
2958060,15:50:36,15:50:36,899,34,,,,14369.1,0
2958060,15:51:07,15:51:07,900,35,,,,14561.92,0
2958060,15:51:43,15:51:43,4703,36,,,,14783.43,0
2958060,15:52:17,15:52:17,4704,37,,,,14985.71,0
2958060,15:53:19,15:53:19,4705,38,,,,15303.72,0
2958060,15:55:00,15:55:00,8032,39,,1,,16026.23,
2958120,15:15:00,15:15:00,9953,1,,,1,0,
2958120,15:16:28,15:16:28,725,2,,,,952.17,0
2958120,15:17:15,15:17:15,102,3,,,,1572.99,0
2958120,15:18:00,15:18:00,103,4,,,,2131.61,0
2958120,15:18:35,15:18:35,104,5,,,,2622.1,0
2958120,15:20:00,15:20:00,9490,6,,,,3659.49,
2958120,15:21:27,15:21:27,9492,7,,,,4392.18,0
2958120,15:24:20,15:24:20,107,8,,,,6070.54,0
2958120,15:26:00,15:26:00,9498,9,,,,7242.44,
2958120,15:28:00,15:28:00,489,10,,,,7983.76,
2958120,15:29:40,15:29:40,490,11,,,,8530.86,0
2958120,15:30:16,15:30:16,491,12,,,,8722.05,0
2958120,15:30:52,15:30:52,492,13,,,,8872.82,0
2958120,15:31:39,15:31:39,493,14,,,,9035.77,0
2958120,15:33:17,15:33:17,881,15,,,,9361.29,0
2958120,15:34:58,15:34:58,882,16,,,,9726.18,0
2958120,15:35:43,15:35:43,883,17,,,,9895.78,0
2958120,15:36:36,15:36:36,884,18,,,,10125.86,0
2958120,15:37:26,15:37:26,885,19,,,,10341.47,0
2958120,15:38:50,15:38:50,886,20,,,,10623.85,0
2958120,15:39:49,15:39:49,887,21,,,,10938.41,0
2958120,15:42:00,15:42:00,888,22,,,,11418.57,
2958120,15:42:32,15:42:32,889,23,,,,11539.06,0
2958120,15:43:25,15:43:25,890,24,,,,11775.95,0
2958120,15:44:03,15:44:03,891,25,,,,11943.95,0
2958120,15:44:56,15:44:56,892,26,,,,12251.39,0
2958120,15:45:24,15:45:24,8225,27,,,,12431.89,0
2958120,15:45:56,15:45:56,894,28,,,,12651.07,0
2958120,15:46:32,15:46:32,895,29,,,,12867.41,0
2958120,15:47:23,15:47:23,896,30,,,,13190.45,0
2958120,15:48:28,15:48:28,4700,31,,,,13575.29,0
2958120,15:49:05,15:49:05,4701,32,,,,13784.09,0
2958120,15:49:34,15:49:34,4702,33,,,,13941.02,0
2958120,15:50:36,15:50:36,899,34,,,,14369.1,0
2958120,15:51:07,15:51:07,900,35,,,,14561.92,0
2958120,15:51:43,15:51:43,4703,36,,,,14783.43,0
2958120,15:52:17,15:52:17,4704,37,,,,14985.71,0
2958120,15:53:19,15:53:19,4705,38,,,,15303.72,0
2958120,15:55:00,15:55:00,8032,39,,1,,16026.23,
29858110,18:34:00,18:34:00,9953,1,,,1,0,
29858110,18:35:28,18:35:28,725,2,,,,952.17,0
29858110,18:36:15,18:36:15,102,3,,,,1572.99,0
29858110,18:37:00,18:37:00,103,4,,,,2131.61,0
29858110,18:37:35,18:37:35,104,5,,,,2622.1,0
29858110,18:39:00,18:39:00,9490,6,,,,3659.49,
29858110,18:40:13,18:40:13,9492,7,,,,4392.18,0
29858110,18:42:37,18:42:37,107,8,,,,6070.54,0
29858110,18:44:00,18:44:00,9498,9,,,,7242.44,
29858110,18:45:00,18:45:00,489,10,,,,7983.76,
29858110,18:45:57,18:45:57,490,11,,,,8530.86,0
29858110,18:46:18,18:46:18,491,12,,,,8722.05,0
29858110,18:46:38,18:46:38,492,13,,,,8872.82,0
29858110,18:47:05,18:47:05,493,14,,,,9035.77,0
29858110,18:48:01,18:48:01,881,15,,,,9361.29,0
29858110,18:48:59,18:48:59,882,16,,,,9726.18,0
29858110,18:49:24,18:49:24,883,17,,,,9895.78,0
29858110,18:49:55,18:49:55,884,18,,,,10125.86,0
29858110,18:50:23,18:50:23,885,19,,,,10341.47,0
29858110,18:51:11,18:51:11,886,20,,,,10623.85,0
29858110,18:51:45,18:51:45,887,21,,,,10938.41,0
29858110,18:53:00,18:53:00,888,22,,,,11418.57,
29858110,18:53:32,18:53:32,889,23,,,,11539.06,0
29858110,18:54:25,18:54:25,890,24,,,,11775.95,0
29858110,18:55:03,18:55:03,891,25,,,,11943.95,0
29858110,18:55:56,18:55:56,892,26,,,,12251.39,0
29858110,18:56:24,18:56:24,8225,27,,,,12431.89,0
29858110,18:56:56,18:56:56,894,28,,,,12651.07,0
29858110,18:57:32,18:57:32,895,29,,,,12867.41,0
29858110,18:58:23,18:58:23,896,30,,,,13190.45,0
29858110,18:59:28,18:59:28,4700,31,,,,13575.29,0
29858110,19:00:05,19:00:05,4701,32,,,,13784.09,0
29858110,19:00:34,19:00:34,4702,33,,,,13941.02,0
29858110,19:01:36,19:01:36,899,34,,,,14369.1,0
29858110,19:02:07,19:02:07,900,35,,,,14561.92,0
29858110,19:02:43,19:02:43,4703,36,,,,14783.43,0
29858110,19:03:17,19:03:17,4704,37,,,,14985.71,0
29858110,19:04:19,19:04:19,4705,38,,,,15303.72,0
29858110,19:06:00,19:06:00,8032,39,,1,,16026.23,
3008070,10:34:00,10:34:00,9953,1,,,1,0,
3008070,10:35:28,10:35:28,725,2,,,,952.17,0
3008070,10:36:15,10:36:15,102,3,,,,1572.99,0
3008070,10:37:00,10:37:00,103,4,,,,2131.61,0
3008070,10:37:35,10:37:35,104,5,,,,2622.1,0
3008070,10:39:00,10:39:00,9490,6,,,,3659.49,
3008070,10:40:13,10:40:13,9492,7,,,,4392.18,0
3008070,10:42:37,10:42:37,107,8,,,,6070.54,0
3008070,10:44:00,10:44:00,9498,9,,,,7242.44,
3008070,10:45:00,10:45:00,489,10,,,,7983.76,
3008070,10:45:50,10:45:50,490,11,,,,8530.86,0
3008070,10:46:08,10:46:08,491,12,,,,8722.05,0
3008070,10:46:26,10:46:26,492,13,,,,8872.82,0
3008070,10:46:49,10:46:49,493,14,,,,9035.77,0
3008070,10:47:38,10:47:38,881,15,,,,9361.29,0
3008070,10:48:29,10:48:29,882,16,,,,9726.18,0
3008070,10:48:51,10:48:51,883,17,,,,9895.78,0
3008070,10:49:18,10:49:18,884,18,,,,10125.86,0
3008070,10:49:43,10:49:43,885,19,,,,10341.47,0
3008070,10:50:25,10:50:25,886,20,,,,10623.85,0
3008070,10:50:54,10:50:54,887,21,,,,10938.41,0
3008070,10:52:00,10:52:00,888,22,,,,11418.57,
3008070,10:52:27,10:52:27,889,23,,,,11539.06,0
3008070,10:53:12,10:53:12,890,24,,,,11775.95,0
3008070,10:53:44,10:53:44,891,25,,,,11943.95,0
3008070,10:54:28,10:54:28,892,26,,,,12251.39,0
3008070,10:54:53,10:54:53,8225,27,,,,12431.89,0
3008070,10:55:20,10:55:20,894,28,,,,12651.07,0
3008070,10:55:50,10:55:50,895,29,,,,12867.41,0
3008070,10:56:33,10:56:33,896,30,,,,13190.45,0
3008070,10:57:28,10:57:28,4700,31,,,,13575.29,0
3008070,10:58:00,10:58:00,4701,32,,,,13784.09,0
3008070,10:58:24,10:58:24,4702,33,,,,13941.02,0
3008070,10:59:17,10:59:17,899,34,,,,14369.1,0
3008070,10:59:42,10:59:42,900,35,,,,14561.92,0
3008070,11:00:13,11:00:13,4703,36,,,,14783.43,0
3008070,11:00:42,11:00:42,4704,37,,,,14985.71,0
3008070,11:01:35,11:01:35,4705,38,,,,15303.72,0
3008070,11:03:00,11:03:00,8032,39,,1,,16026.23,
30100110,14:34:00,14:34:00,9953,1,,,1,0,
30100110,14:35:28,14:35:28,725,2,,,,952.17,0
30100110,14:36:15,14:36:15,102,3,,,,1572.99,0
30100110,14:37:00,14:37:00,103,4,,,,2131.61,0
30100110,14:37:35,14:37:35,104,5,,,,2622.1,0
30100110,14:39:00,14:39:00,9490,6,,,,3659.49,
30100110,14:40:13,14:40:13,9492,7,,,,4392.18,0
30100110,14:42:37,14:42:37,107,8,,,,6070.54,0
30100110,14:44:00,14:44:00,9498,9,,,,7242.44,
30100110,14:45:00,14:45:00,489,10,,,,7983.76,
30100110,14:45:57,14:45:57,490,11,,,,8530.86,0
30100110,14:46:18,14:46:18,491,12,,,,8722.05,0
30100110,14:46:38,14:46:38,492,13,,,,8872.82,0
30100110,14:47:05,14:47:05,493,14,,,,9035.77,0
30100110,14:48:01,14:48:01,881,15,,,,9361.29,0
30100110,14:48:59,14:48:59,882,16,,,,9726.18,0
30100110,14:49:24,14:49:24,883,17,,,,9895.78,0
30100110,14:49:55,14:49:55,884,18,,,,10125.86,0
30100110,14:50:23,14:50:23,885,19,,,,10341.47,0
30100110,14:51:11,14:51:11,886,20,,,,10623.85,0
30100110,14:51:45,14:51:45,887,21,,,,10938.41,0
30100110,14:53:00,14:53:00,888,22,,,,11418.57,
30100110,14:53:29,14:53:29,889,23,,,,11539.06,0
30100110,14:54:18,14:54:18,890,24,,,,11775.95,0
30100110,14:54:53,14:54:53,891,25,,,,11943.95,0
30100110,14:55:42,14:55:42,892,26,,,,12251.39,0
30100110,14:56:08,14:56:08,8225,27,,,,12431.89,0
30100110,14:56:38,14:56:38,894,28,,,,12651.07,0
30100110,14:57:11,14:57:11,895,29,,,,12867.41,0
30100110,14:57:58,14:57:58,896,30,,,,13190.45,0
30100110,14:58:58,14:58:58,4700,31,,,,13575.29,0
30100110,14:59:33,14:59:33,4701,32,,,,13784.09,0
30100110,14:59:59,14:59:59,4702,33,,,,13941.02,0
30100110,15:00:57,15:00:57,899,34,,,,14369.1,0
30100110,15:01:25,15:01:25,900,35,,,,14561.92,0
30100110,15:01:58,15:01:58,4703,36,,,,14783.43,0
30100110,15:02:29,15:02:29,4704,37,,,,14985.71,0
30100110,15:03:27,15:03:27,4705,38,,,,15303.72,0
30100110,15:05:00,15:05:00,8032,39,,1,,16026.23,
30241090,13:00:00,13:00:00,9953,1,,,1,0,
30241090,13:01:28,13:01:28,725,2,,,,952.17,0
30241090,13:02:15,13:02:15,102,3,,,,1572.99,0
30241090,13:03:00,13:03:00,103,4,,,,2131.61,0
30241090,13:03:35,13:03:35,104,5,,,,2622.1,0
30241090,13:05:00,13:05:00,9490,6,,,,3659.49,
30241090,13:06:13,13:06:13,9492,7,,,,4392.18,0
30241090,13:08:37,13:08:37,107,8,,,,6070.54,0
30241090,13:10:00,13:10:00,9498,9,,,,7242.44,
30241090,13:12:00,13:12:00,489,10,,,,7983.76,
30241090,13:13:26,13:13:26,490,11,,,,8530.86,0
30241090,13:13:57,13:13:57,491,12,,,,8722.05,0
30241090,13:14:27,13:14:27,492,13,,,,8872.82,0
30241090,13:15:08,13:15:08,493,14,,,,9035.77,0
30241090,13:16:32,13:16:32,881,15,,,,9361.29,0
30241090,13:17:58,13:17:58,882,16,,,,9726.18,0
30241090,13:18:36,13:18:36,883,17,,,,9895.78,0
30241090,13:19:22,13:19:22,884,18,,,,10125.86,0
30241090,13:20:05,13:20:05,885,19,,,,10341.47,0
30241090,13:21:17,13:21:17,886,20,,,,10623.85,0
30241090,13:22:08,13:22:08,887,21,,,,10938.41,0
30241090,13:24:00,13:24:00,888,22,,,,11418.57,
30241090,13:24:24,13:24:24,889,23,,,,11539.06,0
30241090,13:25:05,13:25:05,890,24,,,,11775.95,0
30241090,13:25:34,13:25:34,891,25,,,,11943.95,0
30241090,13:26:15,13:26:15,892,26,,,,12251.39,0
30241090,13:26:37,13:26:37,8225,27,,,,12431.89,0
30241090,13:27:02,13:27:02,894,28,,,,12651.07,0
30241090,13:27:29,13:27:29,895,29,,,,12867.41,0
30241090,13:28:09,13:28:09,896,30,,,,13190.45,0
30241090,13:28:58,13:28:58,4700,31,,,,13575.29,0
30241090,13:29:27,13:29:27,4701,32,,,,13784.09,0
30241090,13:29:49,13:29:49,4702,33,,,,13941.02,0
30241090,13:30:37,13:30:37,899,34,,,,14369.1,0
30241090,13:31:00,13:31:00,900,35,,,,14561.92,0
30241090,13:31:28,13:31:28,4703,36,,,,14783.43,0
30241090,13:31:54,13:31:54,4704,37,,,,14985.71,0
30241090,13:32:42,13:32:42,4705,38,,,,15303.72,0
30241090,13:34:00,13:34:00,8032,39,,1,,16026.23,
30280070,12:04:00,12:04:00,9953,1,,,1,0,
30280070,12:05:28,12:05:28,725,2,,,,952.17,0
30280070,12:06:15,12:06:15,102,3,,,,1572.99,0
30280070,12:07:00,12:07:00,103,4,,,,2131.61,0
30280070,12:07:35,12:07:35,104,5,,,,2622.1,0
30280070,12:09:00,12:09:00,9490,6,,,,3659.49,
30280070,12:10:13,12:10:13,9492,7,,,,4392.18,0
30280070,12:12:37,12:12:37,107,8,,,,6070.54,0
30280070,12:14:00,12:14:00,9498,9,,,,7242.44,
30280070,12:15:00,12:15:00,489,10,,,,7983.76,
30280070,12:15:57,12:15:57,490,11,,,,8530.86,0
30280070,12:16:18,12:16:18,491,12,,,,8722.05,0
30280070,12:16:38,12:16:38,492,13,,,,8872.82,0
30280070,12:17:05,12:17:05,493,14,,,,9035.77,0
30280070,12:18:01,12:18:01,881,15,,,,9361.29,0
30280070,12:18:59,12:18:59,882,16,,,,9726.18,0
30280070,12:19:24,12:19:24,883,17,,,,9895.78,0
30280070,12:19:55,12:19:55,884,18,,,,10125.86,0
30280070,12:20:23,12:20:23,885,19,,,,10341.47,0
30280070,12:21:11,12:21:11,886,20,,,,10623.85,0
30280070,12:21:45,12:21:45,887,21,,,,10938.41,0
30280070,12:23:00,12:23:00,888,22,,,,11418.57,
30280070,12:23:29,12:23:29,889,23,,,,11539.06,0
30280070,12:24:18,12:24:18,890,24,,,,11775.95,0
30280070,12:24:53,12:24:53,891,25,,,,11943.95,0
30280070,12:25:42,12:25:42,892,26,,,,12251.39,0
30280070,12:26:08,12:26:08,8225,27,,,,12431.89,0
30280070,12:26:38,12:26:38,894,28,,,,12651.07,0
30280070,12:27:11,12:27:11,895,29,,,,12867.41,0
30280070,12:27:58,12:27:58,896,30,,,,13190.45,0
30280070,12:28:58,12:28:58,4700,31,,,,13575.29,0
30280070,12:29:33,12:29:33,4701,32,,,,13784.09,0
30280070,12:29:59,12:29:59,4702,33,,,,13941.02,0
30280070,12:30:57,12:30:57,899,34,,,,14369.1,0
30280070,12:31:25,12:31:25,900,35,,,,14561.92,0
30280070,12:31:58,12:31:58,4703,36,,,,14783.43,0
30280070,12:32:29,12:32:29,4704,37,,,,14985.71,0
30280070,12:33:27,12:33:27,4705,38,,,,15303.72,0
30280070,12:35:00,12:35:00,8032,39,,1,,16026.23,
30417020,22:55:00,22:55:00,9953,1,,,1,0,
30417020,22:56:28,22:56:28,725,2,,,,952.17,0
30417020,22:57:15,22:57:15,102,3,,,,1572.99,0
30417020,22:58:00,22:58:00,103,4,,,,2131.61,0
30417020,22:58:35,22:58:35,104,5,,,,2622.1,0
30417020,23:00:00,23:00:00,9490,6,,,,3659.49,
30417020,23:00:58,23:00:58,9492,7,,,,4392.18,0
30417020,23:02:53,23:02:53,107,8,,,,6070.54,0
30417020,23:04:00,23:04:00,9498,9,,,,7242.44,
30417020,23:05:00,23:05:00,489,10,,,,7983.76,
30417020,23:06:12,23:06:12,490,11,,,,8530.86,0
30417020,23:06:37,23:06:37,491,12,,,,8722.05,0
30417020,23:07:02,23:07:02,492,13,,,,8872.82,0
30417020,23:07:36,23:07:36,493,14,,,,9035.77,0
30417020,23:08:46,23:08:46,881,15,,,,9361.29,0
30417020,23:09:58,23:09:58,882,16,,,,9726.18,0
30417020,23:10:30,23:10:30,883,17,,,,9895.78,0
30417020,23:11:08,23:11:08,884,18,,,,10125.86,0
30417020,23:11:44,23:11:44,885,19,,,,10341.47,0
30417020,23:12:44,23:12:44,886,20,,,,10623.85,0
30417020,23:13:26,23:13:26,887,21,,,,10938.41,0
30417020,23:15:00,23:15:00,888,22,,,,11418.57,
30417020,23:15:22,23:15:22,889,23,,,,11539.06,0
30417020,23:15:58,23:15:58,890,24,,,,11775.95,0
30417020,23:16:25,23:16:25,891,25,,,,11943.95,0
30417020,23:17:01,23:17:01,892,26,,,,12251.39,0
30417020,23:17:21,23:17:21,8225,27,,,,12431.89,0
30417020,23:17:43,23:17:43,894,28,,,,12651.07,0
30417020,23:18:08,23:18:08,895,29,,,,12867.41,0
30417020,23:18:44,23:18:44,896,30,,,,13190.45,0
30417020,23:19:28,23:19:28,4700,31,,,,13575.29,0
30417020,23:19:54,23:19:54,4701,32,,,,13784.09,0
30417020,23:20:14,23:20:14,4702,33,,,,13941.02,0
30417020,23:20:57,23:20:57,899,34,,,,14369.1,0
30417020,23:21:18,23:21:18,900,35,,,,14561.92,0
30417020,23:21:43,23:21:43,4703,36,,,,14783.43,0
30417020,23:22:07,23:22:07,4704,37,,,,14985.71,0
30417020,23:22:50,23:22:50,4705,38,,,,15303.72,0
30417020,23:24:00,23:24:00,8032,39,,1,,16026.23,
30417030,22:55:00,22:55:00,9953,1,,,1,0,
30417030,22:56:28,22:56:28,725,2,,,,952.17,0
30417030,22:57:15,22:57:15,102,3,,,,1572.99,0
30417030,22:58:00,22:58:00,103,4,,,,2131.61,0
30417030,22:58:35,22:58:35,104,5,,,,2622.1,0
30417030,23:00:00,23:00:00,9490,6,,,,3659.49,
30417030,23:00:58,23:00:58,9492,7,,,,4392.18,0
30417030,23:02:53,23:02:53,107,8,,,,6070.54,0
30417030,23:04:00,23:04:00,9498,9,,,,7242.44,
30417030,23:05:00,23:05:00,489,10,,,,7983.76,
30417030,23:06:12,23:06:12,490,11,,,,8530.86,0
30417030,23:06:37,23:06:37,491,12,,,,8722.05,0
30417030,23:07:02,23:07:02,492,13,,,,8872.82,0
30417030,23:07:36,23:07:36,493,14,,,,9035.77,0
30417030,23:08:46,23:08:46,881,15,,,,9361.29,0
30417030,23:09:58,23:09:58,882,16,,,,9726.18,0
30417030,23:10:30,23:10:30,883,17,,,,9895.78,0
30417030,23:11:08,23:11:08,884,18,,,,10125.86,0
30417030,23:11:44,23:11:44,885,19,,,,10341.47,0
30417030,23:12:44,23:12:44,886,20,,,,10623.85,0
30417030,23:13:26,23:13:26,887,21,,,,10938.41,0
30417030,23:15:00,23:15:00,888,22,,,,11418.57,
30417030,23:15:22,23:15:22,889,23,,,,11539.06,0
30417030,23:15:58,23:15:58,890,24,,,,11775.95,0
30417030,23:16:25,23:16:25,891,25,,,,11943.95,0
30417030,23:17:01,23:17:01,892,26,,,,12251.39,0
30417030,23:17:21,23:17:21,8225,27,,,,12431.89,0
30417030,23:17:43,23:17:43,894,28,,,,12651.07,0
30417030,23:18:08,23:18:08,895,29,,,,12867.41,0
30417030,23:18:44,23:18:44,896,30,,,,13190.45,0
30417030,23:19:28,23:19:28,4700,31,,,,13575.29,0
30417030,23:19:54,23:19:54,4701,32,,,,13784.09,0
30417030,23:20:14,23:20:14,4702,33,,,,13941.02,0
30417030,23:20:57,23:20:57,899,34,,,,14369.1,0
30417030,23:21:18,23:21:18,900,35,,,,14561.92,0
30417030,23:21:43,23:21:43,4703,36,,,,14783.43,0
30417030,23:22:07,23:22:07,4704,37,,,,14985.71,0
30417030,23:22:50,23:22:50,4705,38,,,,15303.72,0
30417030,23:24:00,23:24:00,8032,39,,1,,16026.23,
30417040,22:55:00,22:55:00,9953,1,,,1,0,
30417040,22:56:28,22:56:28,725,2,,,,952.17,0
30417040,22:57:15,22:57:15,102,3,,,,1572.99,0
30417040,22:58:00,22:58:00,103,4,,,,2131.61,0
30417040,22:58:35,22:58:35,104,5,,,,2622.1,0
30417040,23:00:00,23:00:00,9490,6,,,,3659.49,
30417040,23:00:58,23:00:58,9492,7,,,,4392.18,0
30417040,23:02:53,23:02:53,107,8,,,,6070.54,0
30417040,23:04:00,23:04:00,9498,9,,,,7242.44,
30417040,23:05:00,23:05:00,489,10,,,,7983.76,
30417040,23:06:12,23:06:12,490,11,,,,8530.86,0
30417040,23:06:37,23:06:37,491,12,,,,8722.05,0
30417040,23:07:02,23:07:02,492,13,,,,8872.82,0
30417040,23:07:36,23:07:36,493,14,,,,9035.77,0
30417040,23:08:46,23:08:46,881,15,,,,9361.29,0
30417040,23:09:58,23:09:58,882,16,,,,9726.18,0
30417040,23:10:30,23:10:30,883,17,,,,9895.78,0
30417040,23:11:08,23:11:08,884,18,,,,10125.86,0
30417040,23:11:44,23:11:44,885,19,,,,10341.47,0
30417040,23:12:44,23:12:44,886,20,,,,10623.85,0
30417040,23:13:26,23:13:26,887,21,,,,10938.41,0
30417040,23:15:00,23:15:00,888,22,,,,11418.57,
30417040,23:15:22,23:15:22,889,23,,,,11539.06,0
30417040,23:15:58,23:15:58,890,24,,,,11775.95,0
30417040,23:16:25,23:16:25,891,25,,,,11943.95,0
30417040,23:17:01,23:17:01,892,26,,,,12251.39,0
30417040,23:17:21,23:17:21,8225,27,,,,12431.89,0
30417040,23:17:43,23:17:43,894,28,,,,12651.07,0
30417040,23:18:08,23:18:08,895,29,,,,12867.41,0
30417040,23:18:44,23:18:44,896,30,,,,13190.45,0
30417040,23:19:28,23:19:28,4700,31,,,,13575.29,0
30417040,23:19:54,23:19:54,4701,32,,,,13784.09,0
30417040,23:20:14,23:20:14,4702,33,,,,13941.02,0
30417040,23:20:57,23:20:57,899,34,,,,14369.1,0
30417040,23:21:18,23:21:18,900,35,,,,14561.92,0
30417040,23:21:43,23:21:43,4703,36,,,,14783.43,0
30417040,23:22:07,23:22:07,4704,37,,,,14985.71,0
30417040,23:22:50,23:22:50,4705,38,,,,15303.72,0
30417040,23:24:00,23:24:00,8032,39,,1,,16026.23,
30417050,22:55:00,22:55:00,9953,1,,,1,0,
30417050,22:56:28,22:56:28,725,2,,,,952.17,0
30417050,22:57:15,22:57:15,102,3,,,,1572.99,0
30417050,22:58:00,22:58:00,103,4,,,,2131.61,0
30417050,22:58:35,22:58:35,104,5,,,,2622.1,0
30417050,23:00:00,23:00:00,9490,6,,,,3659.49,
30417050,23:00:58,23:00:58,9492,7,,,,4392.18,0
30417050,23:02:53,23:02:53,107,8,,,,6070.54,0
30417050,23:04:00,23:04:00,9498,9,,,,7242.44,
30417050,23:05:00,23:05:00,489,10,,,,7983.76,
30417050,23:06:12,23:06:12,490,11,,,,8530.86,0
30417050,23:06:37,23:06:37,491,12,,,,8722.05,0
30417050,23:07:02,23:07:02,492,13,,,,8872.82,0
30417050,23:07:36,23:07:36,493,14,,,,9035.77,0
30417050,23:08:46,23:08:46,881,15,,,,9361.29,0
30417050,23:09:58,23:09:58,882,16,,,,9726.18,0
30417050,23:10:30,23:10:30,883,17,,,,9895.78,0
30417050,23:11:08,23:11:08,884,18,,,,10125.86,0
30417050,23:11:44,23:11:44,885,19,,,,10341.47,0
30417050,23:12:44,23:12:44,886,20,,,,10623.85,0
30417050,23:13:26,23:13:26,887,21,,,,10938.41,0
30417050,23:15:00,23:15:00,888,22,,,,11418.57,
30417050,23:15:22,23:15:22,889,23,,,,11539.06,0
30417050,23:15:58,23:15:58,890,24,,,,11775.95,0
30417050,23:16:25,23:16:25,891,25,,,,11943.95,0
30417050,23:17:01,23:17:01,892,26,,,,12251.39,0
30417050,23:17:21,23:17:21,8225,27,,,,12431.89,0
30417050,23:17:43,23:17:43,894,28,,,,12651.07,0
30417050,23:18:08,23:18:08,895,29,,,,12867.41,0
30417050,23:18:44,23:18:44,896,30,,,,13190.45,0
30417050,23:19:28,23:19:28,4700,31,,,,13575.29,0
30417050,23:19:54,23:19:54,4701,32,,,,13784.09,0
30417050,23:20:14,23:20:14,4702,33,,,,13941.02,0
30417050,23:20:57,23:20:57,899,34,,,,14369.1,0
30417050,23:21:18,23:21:18,900,35,,,,14561.92,0
30417050,23:21:43,23:21:43,4703,36,,,,14783.43,0
30417050,23:22:07,23:22:07,4704,37,,,,14985.71,0
30417050,23:22:50,23:22:50,4705,38,,,,15303.72,0
30417050,23:24:00,23:24:00,8032,39,,1,,16026.23,
30417060,22:55:00,22:55:00,9953,1,,,1,0,
30417060,22:56:28,22:56:28,725,2,,,,952.17,0
30417060,22:57:15,22:57:15,102,3,,,,1572.99,0
30417060,22:58:00,22:58:00,103,4,,,,2131.61,0
30417060,22:58:35,22:58:35,104,5,,,,2622.1,0
30417060,23:00:00,23:00:00,9490,6,,,,3659.49,
30417060,23:00:58,23:00:58,9492,7,,,,4392.18,0
30417060,23:02:53,23:02:53,107,8,,,,6070.54,0
30417060,23:04:00,23:04:00,9498,9,,,,7242.44,
30417060,23:05:00,23:05:00,489,10,,,,7983.76,
30417060,23:06:12,23:06:12,490,11,,,,8530.86,0
30417060,23:06:37,23:06:37,491,12,,,,8722.05,0
30417060,23:07:02,23:07:02,492,13,,,,8872.82,0
30417060,23:07:36,23:07:36,493,14,,,,9035.77,0
30417060,23:08:46,23:08:46,881,15,,,,9361.29,0
30417060,23:09:58,23:09:58,882,16,,,,9726.18,0
30417060,23:10:30,23:10:30,883,17,,,,9895.78,0
30417060,23:11:08,23:11:08,884,18,,,,10125.86,0
30417060,23:11:44,23:11:44,885,19,,,,10341.47,0
30417060,23:12:44,23:12:44,886,20,,,,10623.85,0
30417060,23:13:26,23:13:26,887,21,,,,10938.41,0
30417060,23:15:00,23:15:00,888,22,,,,11418.57,
30417060,23:15:22,23:15:22,889,23,,,,11539.06,0
30417060,23:15:58,23:15:58,890,24,,,,11775.95,0
30417060,23:16:25,23:16:25,891,25,,,,11943.95,0
30417060,23:17:01,23:17:01,892,26,,,,12251.39,0
30417060,23:17:21,23:17:21,8225,27,,,,12431.89,0
30417060,23:17:43,23:17:43,894,28,,,,12651.07,0
30417060,23:18:08,23:18:08,895,29,,,,12867.41,0
30417060,23:18:44,23:18:44,896,30,,,,13190.45,0
30417060,23:19:28,23:19:28,4700,31,,,,13575.29,0
30417060,23:19:54,23:19:54,4701,32,,,,13784.09,0
30417060,23:20:14,23:20:14,4702,33,,,,13941.02,0
30417060,23:20:57,23:20:57,899,34,,,,14369.1,0
30417060,23:21:18,23:21:18,900,35,,,,14561.92,0
30417060,23:21:43,23:21:43,4703,36,,,,14783.43,0
30417060,23:22:07,23:22:07,4704,37,,,,14985.71,0
30417060,23:22:50,23:22:50,4705,38,,,,15303.72,0
30417060,23:24:00,23:24:00,8032,39,,1,,16026.23,
30417120,22:55:00,22:55:00,9953,1,,,1,0,
30417120,22:56:28,22:56:28,725,2,,,,952.17,0
30417120,22:57:15,22:57:15,102,3,,,,1572.99,0
30417120,22:58:00,22:58:00,103,4,,,,2131.61,0
30417120,22:58:35,22:58:35,104,5,,,,2622.1,0
30417120,23:00:00,23:00:00,9490,6,,,,3659.49,
30417120,23:00:58,23:00:58,9492,7,,,,4392.18,0
30417120,23:02:53,23:02:53,107,8,,,,6070.54,0
30417120,23:04:00,23:04:00,9498,9,,,,7242.44,
30417120,23:05:00,23:05:00,489,10,,,,7983.76,
30417120,23:06:12,23:06:12,490,11,,,,8530.86,0
30417120,23:06:37,23:06:37,491,12,,,,8722.05,0
30417120,23:07:02,23:07:02,492,13,,,,8872.82,0
30417120,23:07:36,23:07:36,493,14,,,,9035.77,0
30417120,23:08:46,23:08:46,881,15,,,,9361.29,0
30417120,23:09:58,23:09:58,882,16,,,,9726.18,0
30417120,23:10:30,23:10:30,883,17,,,,9895.78,0
30417120,23:11:08,23:11:08,884,18,,,,10125.86,0
30417120,23:11:44,23:11:44,885,19,,,,10341.47,0
30417120,23:12:44,23:12:44,886,20,,,,10623.85,0
30417120,23:13:26,23:13:26,887,21,,,,10938.41,0
30417120,23:15:00,23:15:00,888,22,,,,11418.57,
30417120,23:15:22,23:15:22,889,23,,,,11539.06,0
30417120,23:15:58,23:15:58,890,24,,,,11775.95,0
30417120,23:16:25,23:16:25,891,25,,,,11943.95,0
30417120,23:17:01,23:17:01,892,26,,,,12251.39,0
30417120,23:17:21,23:17:21,8225,27,,,,12431.89,0
30417120,23:17:43,23:17:43,894,28,,,,12651.07,0
30417120,23:18:08,23:18:08,895,29,,,,12867.41,0
30417120,23:18:44,23:18:44,896,30,,,,13190.45,0
30417120,23:19:28,23:19:28,4700,31,,,,13575.29,0
30417120,23:19:54,23:19:54,4701,32,,,,13784.09,0
30417120,23:20:14,23:20:14,4702,33,,,,13941.02,0
30417120,23:20:57,23:20:57,899,34,,,,14369.1,0
30417120,23:21:18,23:21:18,900,35,,,,14561.92,0
30417120,23:21:43,23:21:43,4703,36,,,,14783.43,0
30417120,23:22:07,23:22:07,4704,37,,,,14985.71,0
30417120,23:22:50,23:22:50,4705,38,,,,15303.72,0
30417120,23:24:00,23:24:00,8032,39,,1,,16026.23,
30440010,20:10:00,20:10:00,9953,1,,,1,0,
30440010,20:11:28,20:11:28,725,2,,,,952.17,0
30440010,20:12:15,20:12:15,102,3,,,,1572.99,0
30440010,20:13:00,20:13:00,103,4,,,,2131.61,0
30440010,20:13:35,20:13:35,104,5,,,,2622.1,0
30440010,20:15:00,20:15:00,9490,6,,,,3659.49,
30440010,20:16:13,20:16:13,9492,7,,,,4392.18,0
30440010,20:18:37,20:18:37,107,8,,,,6070.54,0
30440010,20:20:00,20:20:00,9498,9,,,,7242.44,
30440010,20:21:00,20:21:00,489,10,,,,7983.76,
30440010,20:21:57,20:21:57,490,11,,,,8530.86,0
30440010,20:22:18,20:22:18,491,12,,,,8722.05,0
30440010,20:22:38,20:22:38,492,13,,,,8872.82,0
30440010,20:23:05,20:23:05,493,14,,,,9035.77,0
30440010,20:24:01,20:24:01,881,15,,,,9361.29,0
30440010,20:24:59,20:24:59,882,16,,,,9726.18,0
30440010,20:25:24,20:25:24,883,17,,,,9895.78,0
30440010,20:25:55,20:25:55,884,18,,,,10125.86,0
30440010,20:26:23,20:26:23,885,19,,,,10341.47,0
30440010,20:27:11,20:27:11,886,20,,,,10623.85,0
30440010,20:27:45,20:27:45,887,21,,,,10938.41,0
30440010,20:29:00,20:29:00,888,22,,,,11418.57,
30440010,20:29:29,20:29:29,889,23,,,,11539.06,0
30440010,20:30:18,20:30:18,890,24,,,,11775.95,0
30440010,20:30:53,20:30:53,891,25,,,,11943.95,0
30440010,20:31:42,20:31:42,892,26,,,,12251.39,0
30440010,20:32:08,20:32:08,8225,27,,,,12431.89,0
30440010,20:32:38,20:32:38,894,28,,,,12651.07,0
30440010,20:33:11,20:33:11,895,29,,,,12867.41,0
30440010,20:33:58,20:33:58,896,30,,,,13190.45,0
30440010,20:34:58,20:34:58,4700,31,,,,13575.29,0
30440010,20:35:33,20:35:33,4701,32,,,,13784.09,0
30440010,20:35:59,20:35:59,4702,33,,,,13941.02,0
30440010,20:36:57,20:36:57,899,34,,,,14369.1,0
30440010,20:37:25,20:37:25,900,35,,,,14561.92,0
30440010,20:37:58,20:37:58,4703,36,,,,14783.43,0
30440010,20:38:29,20:38:29,4704,37,,,,14985.71,0
30440010,20:39:27,20:39:27,4705,38,,,,15303.72,0
30440010,20:41:00,20:41:00,8032,39,,1,,16026.23,
30440080,20:10:00,20:10:00,9953,1,,,1,0,
30440080,20:11:28,20:11:28,725,2,,,,952.17,0
30440080,20:12:15,20:12:15,102,3,,,,1572.99,0
30440080,20:13:00,20:13:00,103,4,,,,2131.61,0
30440080,20:13:35,20:13:35,104,5,,,,2622.1,0
30440080,20:15:00,20:15:00,9490,6,,,,3659.49,
30440080,20:16:13,20:16:13,9492,7,,,,4392.18,0
30440080,20:18:37,20:18:37,107,8,,,,6070.54,0
30440080,20:20:00,20:20:00,9498,9,,,,7242.44,
30440080,20:21:00,20:21:00,489,10,,,,7983.76,
30440080,20:21:57,20:21:57,490,11,,,,8530.86,0
30440080,20:22:18,20:22:18,491,12,,,,8722.05,0
30440080,20:22:38,20:22:38,492,13,,,,8872.82,0
30440080,20:23:05,20:23:05,493,14,,,,9035.77,0
30440080,20:24:01,20:24:01,881,15,,,,9361.29,0
30440080,20:24:59,20:24:59,882,16,,,,9726.18,0
30440080,20:25:24,20:25:24,883,17,,,,9895.78,0
30440080,20:25:55,20:25:55,884,18,,,,10125.86,0
30440080,20:26:23,20:26:23,885,19,,,,10341.47,0
30440080,20:27:11,20:27:11,886,20,,,,10623.85,0
30440080,20:27:45,20:27:45,887,21,,,,10938.41,0
30440080,20:29:00,20:29:00,888,22,,,,11418.57,
30440080,20:29:29,20:29:29,889,23,,,,11539.06,0
30440080,20:30:18,20:30:18,890,24,,,,11775.95,0
30440080,20:30:53,20:30:53,891,25,,,,11943.95,0
30440080,20:31:42,20:31:42,892,26,,,,12251.39,0
30440080,20:32:08,20:32:08,8225,27,,,,12431.89,0
30440080,20:32:38,20:32:38,894,28,,,,12651.07,0
30440080,20:33:11,20:33:11,895,29,,,,12867.41,0
30440080,20:33:58,20:33:58,896,30,,,,13190.45,0
30440080,20:34:58,20:34:58,4700,31,,,,13575.29,0
30440080,20:35:33,20:35:33,4701,32,,,,13784.09,0
30440080,20:35:59,20:35:59,4702,33,,,,13941.02,0
30440080,20:36:57,20:36:57,899,34,,,,14369.1,0
30440080,20:37:25,20:37:25,900,35,,,,14561.92,0
30440080,20:37:58,20:37:58,4703,36,,,,14783.43,0
30440080,20:38:29,20:38:29,4704,37,,,,14985.71,0
30440080,20:39:27,20:39:27,4705,38,,,,15303.72,0
30440080,20:41:00,20:41:00,8032,39,,1,,16026.23,
30440100,20:10:00,20:10:00,9953,1,,,1,0,
30440100,20:11:28,20:11:28,725,2,,,,952.17,0
30440100,20:12:15,20:12:15,102,3,,,,1572.99,0
30440100,20:13:00,20:13:00,103,4,,,,2131.61,0
30440100,20:13:35,20:13:35,104,5,,,,2622.1,0
30440100,20:15:00,20:15:00,9490,6,,,,3659.49,
30440100,20:16:13,20:16:13,9492,7,,,,4392.18,0
30440100,20:18:37,20:18:37,107,8,,,,6070.54,0
30440100,20:20:00,20:20:00,9498,9,,,,7242.44,
30440100,20:21:00,20:21:00,489,10,,,,7983.76,
30440100,20:21:57,20:21:57,490,11,,,,8530.86,0
30440100,20:22:18,20:22:18,491,12,,,,8722.05,0
30440100,20:22:38,20:22:38,492,13,,,,8872.82,0
30440100,20:23:05,20:23:05,493,14,,,,9035.77,0
30440100,20:24:01,20:24:01,881,15,,,,9361.29,0
30440100,20:24:59,20:24:59,882,16,,,,9726.18,0
30440100,20:25:24,20:25:24,883,17,,,,9895.78,0
30440100,20:25:55,20:25:55,884,18,,,,10125.86,0
30440100,20:26:23,20:26:23,885,19,,,,10341.47,0
30440100,20:27:11,20:27:11,886,20,,,,10623.85,0
30440100,20:27:45,20:27:45,887,21,,,,10938.41,0
30440100,20:29:00,20:29:00,888,22,,,,11418.57,
30440100,20:29:29,20:29:29,889,23,,,,11539.06,0
30440100,20:30:18,20:30:18,890,24,,,,11775.95,0
30440100,20:30:53,20:30:53,891,25,,,,11943.95,0
30440100,20:31:42,20:31:42,892,26,,,,12251.39,0
30440100,20:32:08,20:32:08,8225,27,,,,12431.89,0
30440100,20:32:38,20:32:38,894,28,,,,12651.07,0
30440100,20:33:11,20:33:11,895,29,,,,12867.41,0
30440100,20:33:58,20:33:58,896,30,,,,13190.45,0
30440100,20:34:58,20:34:58,4700,31,,,,13575.29,0
30440100,20:35:33,20:35:33,4701,32,,,,13784.09,0
30440100,20:35:59,20:35:59,4702,33,,,,13941.02,0
30440100,20:36:57,20:36:57,899,34,,,,14369.1,0
30440100,20:37:25,20:37:25,900,35,,,,14561.92,0
30440100,20:37:58,20:37:58,4703,36,,,,14783.43,0
30440100,20:38:29,20:38:29,4704,37,,,,14985.71,0
30440100,20:39:27,20:39:27,4705,38,,,,15303.72,0
30440100,20:41:00,20:41:00,8032,39,,1,,16026.23,
308090,15:45:00,15:45:00,9953,1,,,1,0,
308090,15:46:28,15:46:28,725,2,,,,952.17,0
308090,15:47:15,15:47:15,102,3,,,,1572.99,0
308090,15:48:00,15:48:00,103,4,,,,2131.61,0
308090,15:48:35,15:48:35,104,5,,,,2622.1,0
308090,15:50:00,15:50:00,9490,6,,,,3659.49,
308090,15:51:27,15:51:27,9492,7,,,,4392.18,0
308090,15:54:20,15:54:20,107,8,,,,6070.54,0
308090,15:56:00,15:56:00,9498,9,,,,7242.44,
308090,15:58:00,15:58:00,489,10,,,,7983.76,
308090,15:59:40,15:59:40,490,11,,,,8530.86,0
308090,16:00:16,16:00:16,491,12,,,,8722.05,0
308090,16:00:52,16:00:52,492,13,,,,8872.82,0
308090,16:01:39,16:01:39,493,14,,,,9035.77,0
308090,16:03:17,16:03:17,881,15,,,,9361.29,0
308090,16:04:58,16:04:58,882,16,,,,9726.18,0
308090,16:05:43,16:05:43,883,17,,,,9895.78,0
308090,16:06:36,16:06:36,884,18,,,,10125.86,0
308090,16:07:26,16:07:26,885,19,,,,10341.47,0
308090,16:08:50,16:08:50,886,20,,,,10623.85,0
308090,16:09:49,16:09:49,887,21,,,,10938.41,0
308090,16:12:00,16:12:00,888,22,,,,11418.57,
308090,16:12:32,16:12:32,889,23,,,,11539.06,0
308090,16:13:25,16:13:25,890,24,,,,11775.95,0
308090,16:14:03,16:14:03,891,25,,,,11943.95,0
308090,16:14:56,16:14:56,892,26,,,,12251.39,0
308090,16:15:24,16:15:24,8225,27,,,,12431.89,0
308090,16:15:56,16:15:56,894,28,,,,12651.07,0
308090,16:16:32,16:16:32,895,29,,,,12867.41,0
308090,16:17:23,16:17:23,896,30,,,,13190.45,0
308090,16:18:28,16:18:28,4700,31,,,,13575.29,0
308090,16:19:05,16:19:05,4701,32,,,,13784.09,0
308090,16:19:34,16:19:34,4702,33,,,,13941.02,0
308090,16:20:36,16:20:36,899,34,,,,14369.1,0
308090,16:21:07,16:21:07,900,35,,,,14561.92,0
308090,16:21:43,16:21:43,4703,36,,,,14783.43,0
308090,16:22:17,16:22:17,4704,37,,,,14985.71,0
308090,16:23:19,16:23:19,4705,38,,,,15303.72,0
308090,16:25:00,16:25:00,8032,39,,1,,16026.23,
3113110,13:34:00,13:34:00,9953,1,,,1,0,
3113110,13:35:28,13:35:28,725,2,,,,952.17,0
3113110,13:36:15,13:36:15,102,3,,,,1572.99,0
3113110,13:37:00,13:37:00,103,4,,,,2131.61,0
3113110,13:37:35,13:37:35,104,5,,,,2622.1,0
3113110,13:39:00,13:39:00,9490,6,,,,3659.49,
3113110,13:40:13,13:40:13,9492,7,,,,4392.18,0
3113110,13:42:37,13:42:37,107,8,,,,6070.54,0
3113110,13:44:00,13:44:00,9498,9,,,,7242.44,
3113110,13:45:00,13:45:00,489,10,,,,7983.76,
3113110,13:45:57,13:45:57,490,11,,,,8530.86,0
3113110,13:46:18,13:46:18,491,12,,,,8722.05,0
3113110,13:46:38,13:46:38,492,13,,,,8872.82,0
3113110,13:47:05,13:47:05,493,14,,,,9035.77,0
3113110,13:48:01,13:48:01,881,15,,,,9361.29,0
3113110,13:48:59,13:48:59,882,16,,,,9726.18,0
3113110,13:49:24,13:49:24,883,17,,,,9895.78,0
3113110,13:49:55,13:49:55,884,18,,,,10125.86,0
3113110,13:50:23,13:50:23,885,19,,,,10341.47,0
3113110,13:51:11,13:51:11,886,20,,,,10623.85,0
3113110,13:51:45,13:51:45,887,21,,,,10938.41,0
3113110,13:53:00,13:53:00,888,22,,,,11418.57,
3113110,13:53:29,13:53:29,889,23,,,,11539.06,0
3113110,13:54:18,13:54:18,890,24,,,,11775.95,0
3113110,13:54:53,13:54:53,891,25,,,,11943.95,0
3113110,13:55:42,13:55:42,892,26,,,,12251.39,0
3113110,13:56:08,13:56:08,8225,27,,,,12431.89,0
3113110,13:56:38,13:56:38,894,28,,,,12651.07,0
3113110,13:57:11,13:57:11,895,29,,,,12867.41,0
3113110,13:57:58,13:57:58,896,30,,,,13190.45,0
3113110,13:58:58,13:58:58,4700,31,,,,13575.29,0
3113110,13:59:33,13:59:33,4701,32,,,,13784.09,0
3113110,13:59:59,13:59:59,4702,33,,,,13941.02,0
3113110,14:00:57,14:00:57,899,34,,,,14369.1,0
3113110,14:01:25,14:01:25,900,35,,,,14561.92,0
3113110,14:01:58,14:01:58,4703,36,,,,14783.43,0
3113110,14:02:29,14:02:29,4704,37,,,,14985.71,0
3113110,14:03:27,14:03:27,4705,38,,,,15303.72,0
3113110,14:05:00,14:05:00,8032,39,,1,,16026.23,
3200090,11:00:00,11:00:00,9953,1,,,1,0,
3200090,11:01:28,11:01:28,725,2,,,,952.17,0
3200090,11:02:15,11:02:15,102,3,,,,1572.99,0
3200090,11:03:00,11:03:00,103,4,,,,2131.61,0
3200090,11:03:35,11:03:35,104,5,,,,2622.1,0
3200090,11:05:00,11:05:00,9490,6,,,,3659.49,
3200090,11:06:13,11:06:13,9492,7,,,,4392.18,0
3200090,11:08:37,11:08:37,107,8,,,,6070.54,0
3200090,11:10:00,11:10:00,9498,9,,,,7242.44,
3200090,11:11:00,11:11:00,489,10,,,,7983.76,
3200090,11:12:26,11:12:26,490,11,,,,8530.86,0
3200090,11:12:57,11:12:57,491,12,,,,8722.05,0
3200090,11:13:27,11:13:27,492,13,,,,8872.82,0
3200090,11:14:08,11:14:08,493,14,,,,9035.77,0
3200090,11:15:32,11:15:32,881,15,,,,9361.29,0
3200090,11:16:58,11:16:58,882,16,,,,9726.18,0
3200090,11:17:36,11:17:36,883,17,,,,9895.78,0
3200090,11:18:22,11:18:22,884,18,,,,10125.86,0
3200090,11:19:05,11:19:05,885,19,,,,10341.47,0
3200090,11:20:17,11:20:17,886,20,,,,10623.85,0
3200090,11:21:08,11:21:08,887,21,,,,10938.41,0
3200090,11:23:00,11:23:00,888,22,,,,11418.57,
3200090,11:23:24,11:23:24,889,23,,,,11539.06,0
3200090,11:24:05,11:24:05,890,24,,,,11775.95,0
3200090,11:24:34,11:24:34,891,25,,,,11943.95,0
3200090,11:25:15,11:25:15,892,26,,,,12251.39,0
3200090,11:25:37,11:25:37,8225,27,,,,12431.89,0
3200090,11:26:02,11:26:02,894,28,,,,12651.07,0
3200090,11:26:29,11:26:29,895,29,,,,12867.41,0
3200090,11:27:09,11:27:09,896,30,,,,13190.45,0
3200090,11:27:58,11:27:58,4700,31,,,,13575.29,0
3200090,11:28:27,11:28:27,4701,32,,,,13784.09,0
3200090,11:28:49,11:28:49,4702,33,,,,13941.02,0
3200090,11:29:37,11:29:37,899,34,,,,14369.1,0
3200090,11:30:00,11:30:00,900,35,,,,14561.92,0
3200090,11:30:28,11:30:28,4703,36,,,,14783.43,0
3200090,11:30:54,11:30:54,4704,37,,,,14985.71,0
3200090,11:31:42,11:31:42,4705,38,,,,15303.72,0
3200090,11:33:00,11:33:00,8032,39,,1,,16026.23,
3349010,07:42:00,07:42:00,9953,1,,,1,0,
3349010,07:43:28,07:43:28,725,2,,,,952.17,0
3349010,07:44:15,07:44:15,102,3,,,,1572.99,0
3349010,07:45:00,07:45:00,103,4,,,,2131.61,0
3349010,07:45:35,07:45:35,104,5,,,,2622.1,0
3349010,07:47:00,07:47:00,9490,6,,,,3659.49,
3349010,07:48:13,07:48:13,9492,7,,,,4392.18,0
3349010,07:50:37,07:50:37,107,8,,,,6070.54,0
3349010,07:52:00,07:52:00,9498,9,,,,7242.44,
3349010,07:53:00,07:53:00,489,10,,,,7983.76,
3349010,07:53:50,07:53:50,490,11,,,,8530.86,0
3349010,07:54:08,07:54:08,491,12,,,,8722.05,0
3349010,07:54:26,07:54:26,492,13,,,,8872.82,0
3349010,07:54:49,07:54:49,493,14,,,,9035.77,0
3349010,07:55:38,07:55:38,881,15,,,,9361.29,0
3349010,07:56:29,07:56:29,882,16,,,,9726.18,0
3349010,07:56:51,07:56:51,883,17,,,,9895.78,0
3349010,07:57:18,07:57:18,884,18,,,,10125.86,0
3349010,07:57:43,07:57:43,885,19,,,,10341.47,0
3349010,07:58:25,07:58:25,886,20,,,,10623.85,0
3349010,07:58:54,07:58:54,887,21,,,,10938.41,0
3349010,08:00:00,08:00:00,888,22,,,,11418.57,
3349010,08:00:27,08:00:27,889,23,,,,11539.06,0
3349010,08:01:12,08:01:12,890,24,,,,11775.95,0
3349010,08:01:44,08:01:44,891,25,,,,11943.95,0
3349010,08:02:28,08:02:28,892,26,,,,12251.39,0
3349010,08:02:53,08:02:53,8225,27,,,,12431.89,0
3349010,08:03:20,08:03:20,894,28,,,,12651.07,0
3349010,08:03:50,08:03:50,895,29,,,,12867.41,0
3349010,08:04:33,08:04:33,896,30,,,,13190.45,0
3349010,08:05:28,08:05:28,4700,31,,,,13575.29,0
3349010,08:06:00,08:06:00,4701,32,,,,13784.09,0
3349010,08:06:24,08:06:24,4702,33,,,,13941.02,0
3349010,08:07:17,08:07:17,899,34,,,,14369.1,0
3349010,08:07:42,08:07:42,900,35,,,,14561.92,0
3349010,08:08:13,08:08:13,4703,36,,,,14783.43,0
3349010,08:08:42,08:08:42,4704,37,,,,14985.71,0
3349010,08:09:35,08:09:35,4705,38,,,,15303.72,0
3349010,08:11:00,08:11:00,8032,39,,1,,16026.23,
3349080,07:42:00,07:42:00,9953,1,,,1,0,
3349080,07:43:28,07:43:28,725,2,,,,952.17,0
3349080,07:44:15,07:44:15,102,3,,,,1572.99,0
3349080,07:45:00,07:45:00,103,4,,,,2131.61,0
3349080,07:45:35,07:45:35,104,5,,,,2622.1,0
3349080,07:47:00,07:47:00,9490,6,,,,3659.49,
3349080,07:48:13,07:48:13,9492,7,,,,4392.18,0
3349080,07:50:37,07:50:37,107,8,,,,6070.54,0
3349080,07:52:00,07:52:00,9498,9,,,,7242.44,
3349080,07:53:00,07:53:00,489,10,,,,7983.76,
3349080,07:53:50,07:53:50,490,11,,,,8530.86,0
3349080,07:54:08,07:54:08,491,12,,,,8722.05,0
3349080,07:54:26,07:54:26,492,13,,,,8872.82,0
3349080,07:54:49,07:54:49,493,14,,,,9035.77,0
3349080,07:55:38,07:55:38,881,15,,,,9361.29,0
3349080,07:56:29,07:56:29,882,16,,,,9726.18,0
3349080,07:56:51,07:56:51,883,17,,,,9895.78,0
3349080,07:57:18,07:57:18,884,18,,,,10125.86,0
3349080,07:57:43,07:57:43,885,19,,,,10341.47,0
3349080,07:58:25,07:58:25,886,20,,,,10623.85,0
3349080,07:58:54,07:58:54,887,21,,,,10938.41,0
3349080,08:00:00,08:00:00,888,22,,,,11418.57,
3349080,08:00:27,08:00:27,889,23,,,,11539.06,0
3349080,08:01:12,08:01:12,890,24,,,,11775.95,0
3349080,08:01:44,08:01:44,891,25,,,,11943.95,0
3349080,08:02:28,08:02:28,892,26,,,,12251.39,0
3349080,08:02:53,08:02:53,8225,27,,,,12431.89,0
3349080,08:03:20,08:03:20,894,28,,,,12651.07,0
3349080,08:03:50,08:03:50,895,29,,,,12867.41,0
3349080,08:04:33,08:04:33,896,30,,,,13190.45,0
3349080,08:05:28,08:05:28,4700,31,,,,13575.29,0
3349080,08:06:00,08:06:00,4701,32,,,,13784.09,0
3349080,08:06:24,08:06:24,4702,33,,,,13941.02,0
3349080,08:07:17,08:07:17,899,34,,,,14369.1,0
3349080,08:07:42,08:07:42,900,35,,,,14561.92,0
3349080,08:08:13,08:08:13,4703,36,,,,14783.43,0
3349080,08:08:42,08:08:42,4704,37,,,,14985.71,0
3349080,08:09:35,08:09:35,4705,38,,,,15303.72,0
3349080,08:11:00,08:11:00,8032,39,,1,,16026.23,
3349100,07:42:00,07:42:00,9953,1,,,1,0,
3349100,07:43:28,07:43:28,725,2,,,,952.17,0
3349100,07:44:15,07:44:15,102,3,,,,1572.99,0
3349100,07:45:00,07:45:00,103,4,,,,2131.61,0
3349100,07:45:35,07:45:35,104,5,,,,2622.1,0
3349100,07:47:00,07:47:00,9490,6,,,,3659.49,
3349100,07:48:13,07:48:13,9492,7,,,,4392.18,0
3349100,07:50:37,07:50:37,107,8,,,,6070.54,0
3349100,07:52:00,07:52:00,9498,9,,,,7242.44,
3349100,07:53:00,07:53:00,489,10,,,,7983.76,
3349100,07:53:50,07:53:50,490,11,,,,8530.86,0
3349100,07:54:08,07:54:08,491,12,,,,8722.05,0
3349100,07:54:26,07:54:26,492,13,,,,8872.82,0
3349100,07:54:49,07:54:49,493,14,,,,9035.77,0
3349100,07:55:38,07:55:38,881,15,,,,9361.29,0
3349100,07:56:29,07:56:29,882,16,,,,9726.18,0
3349100,07:56:51,07:56:51,883,17,,,,9895.78,0
3349100,07:57:18,07:57:18,884,18,,,,10125.86,0
3349100,07:57:43,07:57:43,885,19,,,,10341.47,0
3349100,07:58:25,07:58:25,886,20,,,,10623.85,0
3349100,07:58:54,07:58:54,887,21,,,,10938.41,0
3349100,08:00:00,08:00:00,888,22,,,,11418.57,
3349100,08:00:27,08:00:27,889,23,,,,11539.06,0
3349100,08:01:12,08:01:12,890,24,,,,11775.95,0
3349100,08:01:44,08:01:44,891,25,,,,11943.95,0
3349100,08:02:28,08:02:28,892,26,,,,12251.39,0
3349100,08:02:53,08:02:53,8225,27,,,,12431.89,0
3349100,08:03:20,08:03:20,894,28,,,,12651.07,0
3349100,08:03:50,08:03:50,895,29,,,,12867.41,0
3349100,08:04:33,08:04:33,896,30,,,,13190.45,0
3349100,08:05:28,08:05:28,4700,31,,,,13575.29,0
3349100,08:06:00,08:06:00,4701,32,,,,13784.09,0
3349100,08:06:24,08:06:24,4702,33,,,,13941.02,0
3349100,08:07:17,08:07:17,899,34,,,,14369.1,0
3349100,08:07:42,08:07:42,900,35,,,,14561.92,0
3349100,08:08:13,08:08:13,4703,36,,,,14783.43,0
3349100,08:08:42,08:08:42,4704,37,,,,14985.71,0
3349100,08:09:35,08:09:35,4705,38,,,,15303.72,0
3349100,08:11:00,08:11:00,8032,39,,1,,16026.23,
3490020,07:50:00,07:50:00,9953,1,,,1,0,
3490020,07:51:28,07:51:28,725,2,,,,952.17,0
3490020,07:52:15,07:52:15,102,3,,,,1572.99,0
3490020,07:53:00,07:53:00,103,4,,,,2131.61,0
3490020,07:53:35,07:53:35,104,5,,,,2622.1,0
3490020,07:55:00,07:55:00,9490,6,,,,3659.49,
3490020,07:56:13,07:56:13,9492,7,,,,4392.18,0
3490020,07:58:37,07:58:37,107,8,,,,6070.54,0
3490020,08:00:00,08:00:00,9498,9,,,,7242.44,
3490020,08:01:00,08:01:00,489,10,,,,7983.76,
3490020,08:02:26,08:02:26,490,11,,,,8530.86,0
3490020,08:02:57,08:02:57,491,12,,,,8722.05,0
3490020,08:03:27,08:03:27,492,13,,,,8872.82,0
3490020,08:04:08,08:04:08,493,14,,,,9035.77,0
3490020,08:05:32,08:05:32,881,15,,,,9361.29,0
3490020,08:06:58,08:06:58,882,16,,,,9726.18,0
3490020,08:07:36,08:07:36,883,17,,,,9895.78,0
3490020,08:08:22,08:08:22,884,18,,,,10125.86,0
3490020,08:09:05,08:09:05,885,19,,,,10341.47,0
3490020,08:10:17,08:10:17,886,20,,,,10623.85,0
3490020,08:11:08,08:11:08,887,21,,,,10938.41,0
3490020,08:13:00,08:13:00,888,22,,,,11418.57,
3490020,08:13:24,08:13:24,889,23,,,,11539.06,0
3490020,08:14:05,08:14:05,890,24,,,,11775.95,0
3490020,08:14:34,08:14:34,891,25,,,,11943.95,0
3490020,08:15:15,08:15:15,892,26,,,,12251.39,0
3490020,08:15:37,08:15:37,8225,27,,,,12431.89,0
3490020,08:16:02,08:16:02,894,28,,,,12651.07,0
3490020,08:16:29,08:16:29,895,29,,,,12867.41,0
3490020,08:17:09,08:17:09,896,30,,,,13190.45,0
3490020,08:17:58,08:17:58,4700,31,,,,13575.29,0
3490020,08:18:27,08:18:27,4701,32,,,,13784.09,0
3490020,08:18:49,08:18:49,4702,33,,,,13941.02,0
3490020,08:19:37,08:19:37,899,34,,,,14369.1,0
3490020,08:20:00,08:20:00,900,35,,,,14561.92,0
3490020,08:20:28,08:20:28,4703,36,,,,14783.43,0
3490020,08:20:54,08:20:54,4704,37,,,,14985.71,0
3490020,08:21:42,08:21:42,4705,38,,,,15303.72,0
3490020,08:23:00,08:23:00,8032,39,,1,,16026.23,
3490030,07:50:00,07:50:00,9953,1,,,1,0,
3490030,07:51:28,07:51:28,725,2,,,,952.17,0
3490030,07:52:15,07:52:15,102,3,,,,1572.99,0
3490030,07:53:00,07:53:00,103,4,,,,2131.61,0
3490030,07:53:35,07:53:35,104,5,,,,2622.1,0
3490030,07:55:00,07:55:00,9490,6,,,,3659.49,
3490030,07:56:13,07:56:13,9492,7,,,,4392.18,0
3490030,07:58:37,07:58:37,107,8,,,,6070.54,0
3490030,08:00:00,08:00:00,9498,9,,,,7242.44,
3490030,08:01:00,08:01:00,489,10,,,,7983.76,
3490030,08:02:26,08:02:26,490,11,,,,8530.86,0
3490030,08:02:57,08:02:57,491,12,,,,8722.05,0
3490030,08:03:27,08:03:27,492,13,,,,8872.82,0
3490030,08:04:08,08:04:08,493,14,,,,9035.77,0
3490030,08:05:32,08:05:32,881,15,,,,9361.29,0
3490030,08:06:58,08:06:58,882,16,,,,9726.18,0
3490030,08:07:36,08:07:36,883,17,,,,9895.78,0
3490030,08:08:22,08:08:22,884,18,,,,10125.86,0
3490030,08:09:05,08:09:05,885,19,,,,10341.47,0
3490030,08:10:17,08:10:17,886,20,,,,10623.85,0
3490030,08:11:08,08:11:08,887,21,,,,10938.41,0
3490030,08:13:00,08:13:00,888,22,,,,11418.57,
3490030,08:13:24,08:13:24,889,23,,,,11539.06,0
3490030,08:14:05,08:14:05,890,24,,,,11775.95,0
3490030,08:14:34,08:14:34,891,25,,,,11943.95,0
3490030,08:15:15,08:15:15,892,26,,,,12251.39,0
3490030,08:15:37,08:15:37,8225,27,,,,12431.89,0
3490030,08:16:02,08:16:02,894,28,,,,12651.07,0
3490030,08:16:29,08:16:29,895,29,,,,12867.41,0
3490030,08:17:09,08:17:09,896,30,,,,13190.45,0
3490030,08:17:58,08:17:58,4700,31,,,,13575.29,0
3490030,08:18:27,08:18:27,4701,32,,,,13784.09,0
3490030,08:18:49,08:18:49,4702,33,,,,13941.02,0
3490030,08:19:37,08:19:37,899,34,,,,14369.1,0
3490030,08:20:00,08:20:00,900,35,,,,14561.92,0
3490030,08:20:28,08:20:28,4703,36,,,,14783.43,0
3490030,08:20:54,08:20:54,4704,37,,,,14985.71,0
3490030,08:21:42,08:21:42,4705,38,,,,15303.72,0
3490030,08:23:00,08:23:00,8032,39,,1,,16026.23,
3490040,07:50:00,07:50:00,9953,1,,,1,0,
3490040,07:51:28,07:51:28,725,2,,,,952.17,0
3490040,07:52:15,07:52:15,102,3,,,,1572.99,0
3490040,07:53:00,07:53:00,103,4,,,,2131.61,0
3490040,07:53:35,07:53:35,104,5,,,,2622.1,0
3490040,07:55:00,07:55:00,9490,6,,,,3659.49,
3490040,07:56:13,07:56:13,9492,7,,,,4392.18,0
3490040,07:58:37,07:58:37,107,8,,,,6070.54,0
3490040,08:00:00,08:00:00,9498,9,,,,7242.44,
3490040,08:01:00,08:01:00,489,10,,,,7983.76,
3490040,08:02:26,08:02:26,490,11,,,,8530.86,0
3490040,08:02:57,08:02:57,491,12,,,,8722.05,0
3490040,08:03:27,08:03:27,492,13,,,,8872.82,0
3490040,08:04:08,08:04:08,493,14,,,,9035.77,0
3490040,08:05:32,08:05:32,881,15,,,,9361.29,0
3490040,08:06:58,08:06:58,882,16,,,,9726.18,0
3490040,08:07:36,08:07:36,883,17,,,,9895.78,0
3490040,08:08:22,08:08:22,884,18,,,,10125.86,0
3490040,08:09:05,08:09:05,885,19,,,,10341.47,0
3490040,08:10:17,08:10:17,886,20,,,,10623.85,0
3490040,08:11:08,08:11:08,887,21,,,,10938.41,0
3490040,08:13:00,08:13:00,888,22,,,,11418.57,
3490040,08:13:24,08:13:24,889,23,,,,11539.06,0
3490040,08:14:05,08:14:05,890,24,,,,11775.95,0
3490040,08:14:34,08:14:34,891,25,,,,11943.95,0
3490040,08:15:15,08:15:15,892,26,,,,12251.39,0
3490040,08:15:37,08:15:37,8225,27,,,,12431.89,0
3490040,08:16:02,08:16:02,894,28,,,,12651.07,0
3490040,08:16:29,08:16:29,895,29,,,,12867.41,0
3490040,08:17:09,08:17:09,896,30,,,,13190.45,0
3490040,08:17:58,08:17:58,4700,31,,,,13575.29,0
3490040,08:18:27,08:18:27,4701,32,,,,13784.09,0
3490040,08:18:49,08:18:49,4702,33,,,,13941.02,0
3490040,08:19:37,08:19:37,899,34,,,,14369.1,0
3490040,08:20:00,08:20:00,900,35,,,,14561.92,0
3490040,08:20:28,08:20:28,4703,36,,,,14783.43,0
3490040,08:20:54,08:20:54,4704,37,,,,14985.71,0
3490040,08:21:42,08:21:42,4705,38,,,,15303.72,0
3490040,08:23:00,08:23:00,8032,39,,1,,16026.23,
3490050,07:50:00,07:50:00,9953,1,,,1,0,
3490050,07:51:28,07:51:28,725,2,,,,952.17,0
3490050,07:52:15,07:52:15,102,3,,,,1572.99,0
3490050,07:53:00,07:53:00,103,4,,,,2131.61,0
3490050,07:53:35,07:53:35,104,5,,,,2622.1,0
3490050,07:55:00,07:55:00,9490,6,,,,3659.49,
3490050,07:56:13,07:56:13,9492,7,,,,4392.18,0
3490050,07:58:37,07:58:37,107,8,,,,6070.54,0
3490050,08:00:00,08:00:00,9498,9,,,,7242.44,
3490050,08:01:00,08:01:00,489,10,,,,7983.76,
3490050,08:02:26,08:02:26,490,11,,,,8530.86,0
3490050,08:02:57,08:02:57,491,12,,,,8722.05,0
3490050,08:03:27,08:03:27,492,13,,,,8872.82,0
3490050,08:04:08,08:04:08,493,14,,,,9035.77,0
3490050,08:05:32,08:05:32,881,15,,,,9361.29,0
3490050,08:06:58,08:06:58,882,16,,,,9726.18,0
3490050,08:07:36,08:07:36,883,17,,,,9895.78,0
3490050,08:08:22,08:08:22,884,18,,,,10125.86,0
3490050,08:09:05,08:09:05,885,19,,,,10341.47,0
3490050,08:10:17,08:10:17,886,20,,,,10623.85,0
3490050,08:11:08,08:11:08,887,21,,,,10938.41,0
3490050,08:13:00,08:13:00,888,22,,,,11418.57,
3490050,08:13:24,08:13:24,889,23,,,,11539.06,0
3490050,08:14:05,08:14:05,890,24,,,,11775.95,0
3490050,08:14:34,08:14:34,891,25,,,,11943.95,0
3490050,08:15:15,08:15:15,892,26,,,,12251.39,0
3490050,08:15:37,08:15:37,8225,27,,,,12431.89,0
3490050,08:16:02,08:16:02,894,28,,,,12651.07,0
3490050,08:16:29,08:16:29,895,29,,,,12867.41,0
3490050,08:17:09,08:17:09,896,30,,,,13190.45,0
3490050,08:17:58,08:17:58,4700,31,,,,13575.29,0
3490050,08:18:27,08:18:27,4701,32,,,,13784.09,0
3490050,08:18:49,08:18:49,4702,33,,,,13941.02,0
3490050,08:19:37,08:19:37,899,34,,,,14369.1,0
3490050,08:20:00,08:20:00,900,35,,,,14561.92,0
3490050,08:20:28,08:20:28,4703,36,,,,14783.43,0
3490050,08:20:54,08:20:54,4704,37,,,,14985.71,0
3490050,08:21:42,08:21:42,4705,38,,,,15303.72,0
3490050,08:23:00,08:23:00,8032,39,,1,,16026.23,
3490060,07:50:00,07:50:00,9953,1,,,1,0,
3490060,07:51:28,07:51:28,725,2,,,,952.17,0
3490060,07:52:15,07:52:15,102,3,,,,1572.99,0
3490060,07:53:00,07:53:00,103,4,,,,2131.61,0
3490060,07:53:35,07:53:35,104,5,,,,2622.1,0
3490060,07:55:00,07:55:00,9490,6,,,,3659.49,
3490060,07:56:13,07:56:13,9492,7,,,,4392.18,0
3490060,07:58:37,07:58:37,107,8,,,,6070.54,0
3490060,08:00:00,08:00:00,9498,9,,,,7242.44,
3490060,08:01:00,08:01:00,489,10,,,,7983.76,
3490060,08:02:26,08:02:26,490,11,,,,8530.86,0
3490060,08:02:57,08:02:57,491,12,,,,8722.05,0
3490060,08:03:27,08:03:27,492,13,,,,8872.82,0
3490060,08:04:08,08:04:08,493,14,,,,9035.77,0
3490060,08:05:32,08:05:32,881,15,,,,9361.29,0
3490060,08:06:58,08:06:58,882,16,,,,9726.18,0
3490060,08:07:36,08:07:36,883,17,,,,9895.78,0
3490060,08:08:22,08:08:22,884,18,,,,10125.86,0
3490060,08:09:05,08:09:05,885,19,,,,10341.47,0
3490060,08:10:17,08:10:17,886,20,,,,10623.85,0
3490060,08:11:08,08:11:08,887,21,,,,10938.41,0
3490060,08:13:00,08:13:00,888,22,,,,11418.57,
3490060,08:13:24,08:13:24,889,23,,,,11539.06,0
3490060,08:14:05,08:14:05,890,24,,,,11775.95,0
3490060,08:14:34,08:14:34,891,25,,,,11943.95,0
3490060,08:15:15,08:15:15,892,26,,,,12251.39,0
3490060,08:15:37,08:15:37,8225,27,,,,12431.89,0
3490060,08:16:02,08:16:02,894,28,,,,12651.07,0
3490060,08:16:29,08:16:29,895,29,,,,12867.41,0
3490060,08:17:09,08:17:09,896,30,,,,13190.45,0
3490060,08:17:58,08:17:58,4700,31,,,,13575.29,0
3490060,08:18:27,08:18:27,4701,32,,,,13784.09,0
3490060,08:18:49,08:18:49,4702,33,,,,13941.02,0
3490060,08:19:37,08:19:37,899,34,,,,14369.1,0
3490060,08:20:00,08:20:00,900,35,,,,14561.92,0
3490060,08:20:28,08:20:28,4703,36,,,,14783.43,0
3490060,08:20:54,08:20:54,4704,37,,,,14985.71,0
3490060,08:21:42,08:21:42,4705,38,,,,15303.72,0
3490060,08:23:00,08:23:00,8032,39,,1,,16026.23,
3490120,07:50:00,07:50:00,9953,1,,,1,0,
3490120,07:51:28,07:51:28,725,2,,,,952.17,0
3490120,07:52:15,07:52:15,102,3,,,,1572.99,0
3490120,07:53:00,07:53:00,103,4,,,,2131.61,0
3490120,07:53:35,07:53:35,104,5,,,,2622.1,0
3490120,07:55:00,07:55:00,9490,6,,,,3659.49,
3490120,07:56:13,07:56:13,9492,7,,,,4392.18,0
3490120,07:58:37,07:58:37,107,8,,,,6070.54,0
3490120,08:00:00,08:00:00,9498,9,,,,7242.44,
3490120,08:01:00,08:01:00,489,10,,,,7983.76,
3490120,08:02:26,08:02:26,490,11,,,,8530.86,0
3490120,08:02:57,08:02:57,491,12,,,,8722.05,0
3490120,08:03:27,08:03:27,492,13,,,,8872.82,0
3490120,08:04:08,08:04:08,493,14,,,,9035.77,0
3490120,08:05:32,08:05:32,881,15,,,,9361.29,0
3490120,08:06:58,08:06:58,882,16,,,,9726.18,0
3490120,08:07:36,08:07:36,883,17,,,,9895.78,0
3490120,08:08:22,08:08:22,884,18,,,,10125.86,0
3490120,08:09:05,08:09:05,885,19,,,,10341.47,0
3490120,08:10:17,08:10:17,886,20,,,,10623.85,0
3490120,08:11:08,08:11:08,887,21,,,,10938.41,0
3490120,08:13:00,08:13:00,888,22,,,,11418.57,
3490120,08:13:24,08:13:24,889,23,,,,11539.06,0
3490120,08:14:05,08:14:05,890,24,,,,11775.95,0
3490120,08:14:34,08:14:34,891,25,,,,11943.95,0
3490120,08:15:15,08:15:15,892,26,,,,12251.39,0
3490120,08:15:37,08:15:37,8225,27,,,,12431.89,0
3490120,08:16:02,08:16:02,894,28,,,,12651.07,0
3490120,08:16:29,08:16:29,895,29,,,,12867.41,0
3490120,08:17:09,08:17:09,896,30,,,,13190.45,0
3490120,08:17:58,08:17:58,4700,31,,,,13575.29,0
3490120,08:18:27,08:18:27,4701,32,,,,13784.09,0
3490120,08:18:49,08:18:49,4702,33,,,,13941.02,0
3490120,08:19:37,08:19:37,899,34,,,,14369.1,0
3490120,08:20:00,08:20:00,900,35,,,,14561.92,0
3490120,08:20:28,08:20:28,4703,36,,,,14783.43,0
3490120,08:20:54,08:20:54,4704,37,,,,14985.71,0
3490120,08:21:42,08:21:42,4705,38,,,,15303.72,0
3490120,08:23:00,08:23:00,8032,39,,1,,16026.23,
3689110,22:05:00,22:05:00,9953,1,,,1,0,
3689110,22:06:28,22:06:28,725,2,,,,952.17,0
3689110,22:07:15,22:07:15,102,3,,,,1572.99,0
3689110,22:08:00,22:08:00,103,4,,,,2131.61,0
3689110,22:08:35,22:08:35,104,5,,,,2622.1,0
3689110,22:10:00,22:10:00,9490,6,,,,3659.49,
3689110,22:11:13,22:11:13,9492,7,,,,4392.18,0
3689110,22:13:37,22:13:37,107,8,,,,6070.54,0
3689110,22:15:00,22:15:00,9498,9,,,,7242.44,
3689110,22:16:00,22:16:00,489,10,,,,7983.76,
3689110,22:16:50,22:16:50,490,11,,,,8530.86,0
3689110,22:17:08,22:17:08,491,12,,,,8722.05,0
3689110,22:17:26,22:17:26,492,13,,,,8872.82,0
3689110,22:17:49,22:17:49,493,14,,,,9035.77,0
3689110,22:18:38,22:18:38,881,15,,,,9361.29,0
3689110,22:19:29,22:19:29,882,16,,,,9726.18,0
3689110,22:19:51,22:19:51,883,17,,,,9895.78,0
3689110,22:20:18,22:20:18,884,18,,,,10125.86,0
3689110,22:20:43,22:20:43,885,19,,,,10341.47,0
3689110,22:21:25,22:21:25,886,20,,,,10623.85,0
3689110,22:21:54,22:21:54,887,21,,,,10938.41,0
3689110,22:23:00,22:23:00,888,22,,,,11418.57,
3689110,22:23:29,22:23:29,889,23,,,,11539.06,0
3689110,22:24:18,22:24:18,890,24,,,,11775.95,0
3689110,22:24:53,22:24:53,891,25,,,,11943.95,0
3689110,22:25:42,22:25:42,892,26,,,,12251.39,0
3689110,22:26:08,22:26:08,8225,27,,,,12431.89,0
3689110,22:26:38,22:26:38,894,28,,,,12651.07,0
3689110,22:27:11,22:27:11,895,29,,,,12867.41,0
3689110,22:27:58,22:27:58,896,30,,,,13190.45,0
3689110,22:28:58,22:28:58,4700,31,,,,13575.29,0
3689110,22:29:33,22:29:33,4701,32,,,,13784.09,0
3689110,22:29:59,22:29:59,4702,33,,,,13941.02,0
3689110,22:30:57,22:30:57,899,34,,,,14369.1,0
3689110,22:31:25,22:31:25,900,35,,,,14561.92,0
3689110,22:31:58,22:31:58,4703,36,,,,14783.43,0
3689110,22:32:29,22:32:29,4704,37,,,,14985.71,0
3689110,22:33:27,22:33:27,4705,38,,,,15303.72,0
3689110,22:35:00,22:35:00,8032,39,,1,,16026.23,
3711010,16:10:00,16:10:00,9953,1,,,1,0,
3711010,16:11:28,16:11:28,725,2,,,,952.17,0
3711010,16:12:15,16:12:15,102,3,,,,1572.99,0
3711010,16:13:00,16:13:00,103,4,,,,2131.61,0
3711010,16:13:35,16:13:35,104,5,,,,2622.1,0
3711010,16:15:00,16:15:00,9490,6,,,,3659.49,
3711010,16:16:13,16:16:13,9492,7,,,,4392.18,0
3711010,16:18:37,16:18:37,107,8,,,,6070.54,0
3711010,16:20:00,16:20:00,9498,9,,,,7242.44,
3711010,16:21:00,16:21:00,489,10,,,,7983.76,
3711010,16:21:57,16:21:57,490,11,,,,8530.86,0
3711010,16:22:18,16:22:18,491,12,,,,8722.05,0
3711010,16:22:38,16:22:38,492,13,,,,8872.82,0
3711010,16:23:05,16:23:05,493,14,,,,9035.77,0
3711010,16:24:01,16:24:01,881,15,,,,9361.29,0
3711010,16:24:59,16:24:59,882,16,,,,9726.18,0
3711010,16:25:24,16:25:24,883,17,,,,9895.78,0
3711010,16:25:55,16:25:55,884,18,,,,10125.86,0
3711010,16:26:23,16:26:23,885,19,,,,10341.47,0
3711010,16:27:11,16:27:11,886,20,,,,10623.85,0
3711010,16:27:45,16:27:45,887,21,,,,10938.41,0
3711010,16:29:00,16:29:00,888,22,,,,11418.57,
3711010,16:29:32,16:29:32,889,23,,,,11539.06,0
3711010,16:30:25,16:30:25,890,24,,,,11775.95,0
3711010,16:31:03,16:31:03,891,25,,,,11943.95,0
3711010,16:31:56,16:31:56,892,26,,,,12251.39,0
3711010,16:32:24,16:32:24,8225,27,,,,12431.89,0
3711010,16:32:56,16:32:56,894,28,,,,12651.07,0
3711010,16:33:32,16:33:32,895,29,,,,12867.41,0
3711010,16:34:23,16:34:23,896,30,,,,13190.45,0
3711010,16:35:28,16:35:28,4700,31,,,,13575.29,0
3711010,16:36:05,16:36:05,4701,32,,,,13784.09,0
3711010,16:36:34,16:36:34,4702,33,,,,13941.02,0
3711010,16:37:36,16:37:36,899,34,,,,14369.1,0
3711010,16:38:07,16:38:07,900,35,,,,14561.92,0
3711010,16:38:43,16:38:43,4703,36,,,,14783.43,0
3711010,16:39:17,16:39:17,4704,37,,,,14985.71,0
3711010,16:40:19,16:40:19,4705,38,,,,15303.72,0
3711010,16:42:00,16:42:00,8032,39,,1,,16026.23,
3711080,16:10:00,16:10:00,9953,1,,,1,0,
3711080,16:11:28,16:11:28,725,2,,,,952.17,0
3711080,16:12:15,16:12:15,102,3,,,,1572.99,0
3711080,16:13:00,16:13:00,103,4,,,,2131.61,0
3711080,16:13:35,16:13:35,104,5,,,,2622.1,0
3711080,16:15:00,16:15:00,9490,6,,,,3659.49,
3711080,16:16:13,16:16:13,9492,7,,,,4392.18,0
3711080,16:18:37,16:18:37,107,8,,,,6070.54,0
3711080,16:20:00,16:20:00,9498,9,,,,7242.44,
3711080,16:21:00,16:21:00,489,10,,,,7983.76,
3711080,16:21:57,16:21:57,490,11,,,,8530.86,0
3711080,16:22:18,16:22:18,491,12,,,,8722.05,0
3711080,16:22:38,16:22:38,492,13,,,,8872.82,0
3711080,16:23:05,16:23:05,493,14,,,,9035.77,0
3711080,16:24:01,16:24:01,881,15,,,,9361.29,0
3711080,16:24:59,16:24:59,882,16,,,,9726.18,0
3711080,16:25:24,16:25:24,883,17,,,,9895.78,0
3711080,16:25:55,16:25:55,884,18,,,,10125.86,0
3711080,16:26:23,16:26:23,885,19,,,,10341.47,0
3711080,16:27:11,16:27:11,886,20,,,,10623.85,0
3711080,16:27:45,16:27:45,887,21,,,,10938.41,0
3711080,16:29:00,16:29:00,888,22,,,,11418.57,
3711080,16:29:32,16:29:32,889,23,,,,11539.06,0
3711080,16:30:25,16:30:25,890,24,,,,11775.95,0
3711080,16:31:03,16:31:03,891,25,,,,11943.95,0
3711080,16:31:56,16:31:56,892,26,,,,12251.39,0
3711080,16:32:24,16:32:24,8225,27,,,,12431.89,0
3711080,16:32:56,16:32:56,894,28,,,,12651.07,0
3711080,16:33:32,16:33:32,895,29,,,,12867.41,0
3711080,16:34:23,16:34:23,896,30,,,,13190.45,0
3711080,16:35:28,16:35:28,4700,31,,,,13575.29,0
3711080,16:36:05,16:36:05,4701,32,,,,13784.09,0
3711080,16:36:34,16:36:34,4702,33,,,,13941.02,0
3711080,16:37:36,16:37:36,899,34,,,,14369.1,0
3711080,16:38:07,16:38:07,900,35,,,,14561.92,0
3711080,16:38:43,16:38:43,4703,36,,,,14783.43,0
3711080,16:39:17,16:39:17,4704,37,,,,14985.71,0
3711080,16:40:19,16:40:19,4705,38,,,,15303.72,0
3711080,16:42:00,16:42:00,8032,39,,1,,16026.23,
3711100,16:10:00,16:10:00,9953,1,,,1,0,
3711100,16:11:28,16:11:28,725,2,,,,952.17,0
3711100,16:12:15,16:12:15,102,3,,,,1572.99,0
3711100,16:13:00,16:13:00,103,4,,,,2131.61,0
3711100,16:13:35,16:13:35,104,5,,,,2622.1,0
3711100,16:15:00,16:15:00,9490,6,,,,3659.49,
3711100,16:16:13,16:16:13,9492,7,,,,4392.18,0
3711100,16:18:37,16:18:37,107,8,,,,6070.54,0
3711100,16:20:00,16:20:00,9498,9,,,,7242.44,
3711100,16:21:00,16:21:00,489,10,,,,7983.76,
3711100,16:21:57,16:21:57,490,11,,,,8530.86,0
3711100,16:22:18,16:22:18,491,12,,,,8722.05,0
3711100,16:22:38,16:22:38,492,13,,,,8872.82,0
3711100,16:23:05,16:23:05,493,14,,,,9035.77,0
3711100,16:24:01,16:24:01,881,15,,,,9361.29,0
3711100,16:24:59,16:24:59,882,16,,,,9726.18,0
3711100,16:25:24,16:25:24,883,17,,,,9895.78,0
3711100,16:25:55,16:25:55,884,18,,,,10125.86,0
3711100,16:26:23,16:26:23,885,19,,,,10341.47,0
3711100,16:27:11,16:27:11,886,20,,,,10623.85,0
3711100,16:27:45,16:27:45,887,21,,,,10938.41,0
3711100,16:29:00,16:29:00,888,22,,,,11418.57,
3711100,16:29:32,16:29:32,889,23,,,,11539.06,0
3711100,16:30:25,16:30:25,890,24,,,,11775.95,0
3711100,16:31:03,16:31:03,891,25,,,,11943.95,0
3711100,16:31:56,16:31:56,892,26,,,,12251.39,0
3711100,16:32:24,16:32:24,8225,27,,,,12431.89,0
3711100,16:32:56,16:32:56,894,28,,,,12651.07,0
3711100,16:33:32,16:33:32,895,29,,,,12867.41,0
3711100,16:34:23,16:34:23,896,30,,,,13190.45,0
3711100,16:35:28,16:35:28,4700,31,,,,13575.29,0
3711100,16:36:05,16:36:05,4701,32,,,,13784.09,0
3711100,16:36:34,16:36:34,4702,33,,,,13941.02,0
3711100,16:37:36,16:37:36,899,34,,,,14369.1,0
3711100,16:38:07,16:38:07,900,35,,,,14561.92,0
3711100,16:38:43,16:38:43,4703,36,,,,14783.43,0
3711100,16:39:17,16:39:17,4704,37,,,,14985.71,0
3711100,16:40:19,16:40:19,4705,38,,,,15303.72,0
3711100,16:42:00,16:42:00,8032,39,,1,,16026.23,
3804010,16:40:00,16:40:00,9953,1,,,1,0,
3804010,16:41:28,16:41:28,725,2,,,,952.17,0
3804010,16:42:15,16:42:15,102,3,,,,1572.99,0
3804010,16:43:00,16:43:00,103,4,,,,2131.61,0
3804010,16:43:35,16:43:35,104,5,,,,2622.1,0
3804010,16:45:00,16:45:00,9490,6,,,,3659.49,
3804010,16:46:13,16:46:13,9492,7,,,,4392.18,0
3804010,16:48:37,16:48:37,107,8,,,,6070.54,0
3804010,16:50:00,16:50:00,9498,9,,,,7242.44,
3804010,16:51:00,16:51:00,489,10,,,,7983.76,
3804010,16:51:57,16:51:57,490,11,,,,8530.86,0
3804010,16:52:18,16:52:18,491,12,,,,8722.05,0
3804010,16:52:38,16:52:38,492,13,,,,8872.82,0
3804010,16:53:05,16:53:05,493,14,,,,9035.77,0
3804010,16:54:01,16:54:01,881,15,,,,9361.29,0
3804010,16:54:59,16:54:59,882,16,,,,9726.18,0
3804010,16:55:24,16:55:24,883,17,,,,9895.78,0
3804010,16:55:55,16:55:55,884,18,,,,10125.86,0
3804010,16:56:23,16:56:23,885,19,,,,10341.47,0
3804010,16:57:11,16:57:11,886,20,,,,10623.85,0
3804010,16:57:45,16:57:45,887,21,,,,10938.41,0
3804010,16:59:00,16:59:00,888,22,,,,11418.57,
3804010,16:59:32,16:59:32,889,23,,,,11539.06,0
3804010,17:00:25,17:00:25,890,24,,,,11775.95,0
3804010,17:01:03,17:01:03,891,25,,,,11943.95,0
3804010,17:01:56,17:01:56,892,26,,,,12251.39,0
3804010,17:02:24,17:02:24,8225,27,,,,12431.89,0
3804010,17:02:56,17:02:56,894,28,,,,12651.07,0
3804010,17:03:32,17:03:32,895,29,,,,12867.41,0
3804010,17:04:23,17:04:23,896,30,,,,13190.45,0
3804010,17:05:28,17:05:28,4700,31,,,,13575.29,0
3804010,17:06:05,17:06:05,4701,32,,,,13784.09,0
3804010,17:06:34,17:06:34,4702,33,,,,13941.02,0
3804010,17:07:36,17:07:36,899,34,,,,14369.1,0
3804010,17:08:07,17:08:07,900,35,,,,14561.92,0
3804010,17:08:43,17:08:43,4703,36,,,,14783.43,0
3804010,17:09:17,17:09:17,4704,37,,,,14985.71,0
3804010,17:10:19,17:10:19,4705,38,,,,15303.72,0
3804010,17:12:00,17:12:00,8032,39,,1,,16026.23,
3804080,16:40:00,16:40:00,9953,1,,,1,0,
3804080,16:41:28,16:41:28,725,2,,,,952.17,0
3804080,16:42:15,16:42:15,102,3,,,,1572.99,0
3804080,16:43:00,16:43:00,103,4,,,,2131.61,0
3804080,16:43:35,16:43:35,104,5,,,,2622.1,0
3804080,16:45:00,16:45:00,9490,6,,,,3659.49,
3804080,16:46:13,16:46:13,9492,7,,,,4392.18,0
3804080,16:48:37,16:48:37,107,8,,,,6070.54,0
3804080,16:50:00,16:50:00,9498,9,,,,7242.44,
3804080,16:51:00,16:51:00,489,10,,,,7983.76,
3804080,16:51:57,16:51:57,490,11,,,,8530.86,0
3804080,16:52:18,16:52:18,491,12,,,,8722.05,0
3804080,16:52:38,16:52:38,492,13,,,,8872.82,0
3804080,16:53:05,16:53:05,493,14,,,,9035.77,0
3804080,16:54:01,16:54:01,881,15,,,,9361.29,0
3804080,16:54:59,16:54:59,882,16,,,,9726.18,0
3804080,16:55:24,16:55:24,883,17,,,,9895.78,0
3804080,16:55:55,16:55:55,884,18,,,,10125.86,0
3804080,16:56:23,16:56:23,885,19,,,,10341.47,0
3804080,16:57:11,16:57:11,886,20,,,,10623.85,0
3804080,16:57:45,16:57:45,887,21,,,,10938.41,0
3804080,16:59:00,16:59:00,888,22,,,,11418.57,
3804080,16:59:32,16:59:32,889,23,,,,11539.06,0
3804080,17:00:25,17:00:25,890,24,,,,11775.95,0
3804080,17:01:03,17:01:03,891,25,,,,11943.95,0
3804080,17:01:56,17:01:56,892,26,,,,12251.39,0
3804080,17:02:24,17:02:24,8225,27,,,,12431.89,0
3804080,17:02:56,17:02:56,894,28,,,,12651.07,0
3804080,17:03:32,17:03:32,895,29,,,,12867.41,0
3804080,17:04:23,17:04:23,896,30,,,,13190.45,0
3804080,17:05:28,17:05:28,4700,31,,,,13575.29,0
3804080,17:06:05,17:06:05,4701,32,,,,13784.09,0
3804080,17:06:34,17:06:34,4702,33,,,,13941.02,0
3804080,17:07:36,17:07:36,899,34,,,,14369.1,0
3804080,17:08:07,17:08:07,900,35,,,,14561.92,0
3804080,17:08:43,17:08:43,4703,36,,,,14783.43,0
3804080,17:09:17,17:09:17,4704,37,,,,14985.71,0
3804080,17:10:19,17:10:19,4705,38,,,,15303.72,0
3804080,17:12:00,17:12:00,8032,39,,1,,16026.23,
3804100,16:40:00,16:40:00,9953,1,,,1,0,
3804100,16:41:28,16:41:28,725,2,,,,952.17,0
3804100,16:42:15,16:42:15,102,3,,,,1572.99,0
3804100,16:43:00,16:43:00,103,4,,,,2131.61,0
3804100,16:43:35,16:43:35,104,5,,,,2622.1,0
3804100,16:45:00,16:45:00,9490,6,,,,3659.49,
3804100,16:46:13,16:46:13,9492,7,,,,4392.18,0
3804100,16:48:37,16:48:37,107,8,,,,6070.54,0
3804100,16:50:00,16:50:00,9498,9,,,,7242.44,
3804100,16:51:00,16:51:00,489,10,,,,7983.76,
3804100,16:51:57,16:51:57,490,11,,,,8530.86,0
3804100,16:52:18,16:52:18,491,12,,,,8722.05,0
3804100,16:52:38,16:52:38,492,13,,,,8872.82,0
3804100,16:53:05,16:53:05,493,14,,,,9035.77,0
3804100,16:54:01,16:54:01,881,15,,,,9361.29,0
3804100,16:54:59,16:54:59,882,16,,,,9726.18,0
3804100,16:55:24,16:55:24,883,17,,,,9895.78,0
3804100,16:55:55,16:55:55,884,18,,,,10125.86,0
3804100,16:56:23,16:56:23,885,19,,,,10341.47,0
3804100,16:57:11,16:57:11,886,20,,,,10623.85,0
3804100,16:57:45,16:57:45,887,21,,,,10938.41,0
3804100,16:59:00,16:59:00,888,22,,,,11418.57,
3804100,16:59:32,16:59:32,889,23,,,,11539.06,0
3804100,17:00:25,17:00:25,890,24,,,,11775.95,0
3804100,17:01:03,17:01:03,891,25,,,,11943.95,0
3804100,17:01:56,17:01:56,892,26,,,,12251.39,0
3804100,17:02:24,17:02:24,8225,27,,,,12431.89,0
3804100,17:02:56,17:02:56,894,28,,,,12651.07,0
3804100,17:03:32,17:03:32,895,29,,,,12867.41,0
3804100,17:04:23,17:04:23,896,30,,,,13190.45,0
3804100,17:05:28,17:05:28,4700,31,,,,13575.29,0
3804100,17:06:05,17:06:05,4701,32,,,,13784.09,0
3804100,17:06:34,17:06:34,4702,33,,,,13941.02,0
3804100,17:07:36,17:07:36,899,34,,,,14369.1,0
3804100,17:08:07,17:08:07,900,35,,,,14561.92,0
3804100,17:08:43,17:08:43,4703,36,,,,14783.43,0
3804100,17:09:17,17:09:17,4704,37,,,,14985.71,0
3804100,17:10:19,17:10:19,4705,38,,,,15303.72,0
3804100,17:12:00,17:12:00,8032,39,,1,,16026.23,
3847090,13:45:00,13:45:00,9953,1,,,1,0,
3847090,13:46:28,13:46:28,725,2,,,,952.17,0
3847090,13:47:15,13:47:15,102,3,,,,1572.99,0
3847090,13:48:00,13:48:00,103,4,,,,2131.61,0
3847090,13:48:35,13:48:35,104,5,,,,2622.1,0
3847090,13:50:00,13:50:00,9490,6,,,,3659.49,
3847090,13:51:13,13:51:13,9492,7,,,,4392.18,0
3847090,13:53:37,13:53:37,107,8,,,,6070.54,0
3847090,13:55:00,13:55:00,9498,9,,,,7242.44,
3847090,13:57:00,13:57:00,489,10,,,,7983.76,
3847090,13:58:26,13:58:26,490,11,,,,8530.86,0
3847090,13:58:57,13:58:57,491,12,,,,8722.05,0
3847090,13:59:27,13:59:27,492,13,,,,8872.82,0
3847090,14:00:08,14:00:08,493,14,,,,9035.77,0
3847090,14:01:32,14:01:32,881,15,,,,9361.29,0
3847090,14:02:58,14:02:58,882,16,,,,9726.18,0
3847090,14:03:36,14:03:36,883,17,,,,9895.78,0
3847090,14:04:22,14:04:22,884,18,,,,10125.86,0
3847090,14:05:05,14:05:05,885,19,,,,10341.47,0
3847090,14:06:17,14:06:17,886,20,,,,10623.85,0
3847090,14:07:08,14:07:08,887,21,,,,10938.41,0
3847090,14:09:00,14:09:00,888,22,,,,11418.57,
3847090,14:09:27,14:09:27,889,23,,,,11539.06,0
3847090,14:10:12,14:10:12,890,24,,,,11775.95,0
3847090,14:10:44,14:10:44,891,25,,,,11943.95,0
3847090,14:11:28,14:11:28,892,26,,,,12251.39,0
3847090,14:11:53,14:11:53,8225,27,,,,12431.89,0
3847090,14:12:20,14:12:20,894,28,,,,12651.07,0
3847090,14:12:50,14:12:50,895,29,,,,12867.41,0
3847090,14:13:33,14:13:33,896,30,,,,13190.45,0
3847090,14:14:28,14:14:28,4700,31,,,,13575.29,0
3847090,14:15:00,14:15:00,4701,32,,,,13784.09,0
3847090,14:15:24,14:15:24,4702,33,,,,13941.02,0
3847090,14:16:17,14:16:17,899,34,,,,14369.1,0
3847090,14:16:42,14:16:42,900,35,,,,14561.92,0
3847090,14:17:13,14:17:13,4703,36,,,,14783.43,0
3847090,14:17:42,14:17:42,4704,37,,,,14985.71,0
3847090,14:18:35,14:18:35,4705,38,,,,15303.72,0
3847090,14:20:00,14:20:00,8032,39,,1,,16026.23,
3857020,11:45:00,11:45:00,9953,1,,,1,0,
3857020,11:46:28,11:46:28,725,2,,,,952.17,0
3857020,11:47:15,11:47:15,102,3,,,,1572.99,0
3857020,11:48:00,11:48:00,103,4,,,,2131.61,0
3857020,11:48:35,11:48:35,104,5,,,,2622.1,0
3857020,11:50:00,11:50:00,9490,6,,,,3659.49,
3857020,11:51:13,11:51:13,9492,7,,,,4392.18,0
3857020,11:53:37,11:53:37,107,8,,,,6070.54,0
3857020,11:55:00,11:55:00,9498,9,,,,7242.44,
3857020,11:56:00,11:56:00,489,10,,,,7983.76,
3857020,11:57:26,11:57:26,490,11,,,,8530.86,0
3857020,11:57:57,11:57:57,491,12,,,,8722.05,0
3857020,11:58:27,11:58:27,492,13,,,,8872.82,0
3857020,11:59:08,11:59:08,493,14,,,,9035.77,0
3857020,12:00:32,12:00:32,881,15,,,,9361.29,0
3857020,12:01:58,12:01:58,882,16,,,,9726.18,0
3857020,12:02:36,12:02:36,883,17,,,,9895.78,0
3857020,12:03:22,12:03:22,884,18,,,,10125.86,0
3857020,12:04:05,12:04:05,885,19,,,,10341.47,0
3857020,12:05:17,12:05:17,886,20,,,,10623.85,0
3857020,12:06:08,12:06:08,887,21,,,,10938.41,0
3857020,12:08:00,12:08:00,888,22,,,,11418.57,
3857020,12:08:24,12:08:24,889,23,,,,11539.06,0
3857020,12:09:05,12:09:05,890,24,,,,11775.95,0
3857020,12:09:34,12:09:34,891,25,,,,11943.95,0
3857020,12:10:15,12:10:15,892,26,,,,12251.39,0
3857020,12:10:37,12:10:37,8225,27,,,,12431.89,0
3857020,12:11:02,12:11:02,894,28,,,,12651.07,0
3857020,12:11:29,12:11:29,895,29,,,,12867.41,0
3857020,12:12:09,12:12:09,896,30,,,,13190.45,0
3857020,12:12:58,12:12:58,4700,31,,,,13575.29,0
3857020,12:13:27,12:13:27,4701,32,,,,13784.09,0
3857020,12:13:49,12:13:49,4702,33,,,,13941.02,0
3857020,12:14:37,12:14:37,899,34,,,,14369.1,0
3857020,12:15:00,12:15:00,900,35,,,,14561.92,0
3857020,12:15:28,12:15:28,4703,36,,,,14783.43,0
3857020,12:15:54,12:15:54,4704,37,,,,14985.71,0
3857020,12:16:42,12:16:42,4705,38,,,,15303.72,0
3857020,12:18:00,12:18:00,8032,39,,1,,16026.23,
3857030,11:45:00,11:45:00,9953,1,,,1,0,
3857030,11:46:28,11:46:28,725,2,,,,952.17,0
3857030,11:47:15,11:47:15,102,3,,,,1572.99,0
3857030,11:48:00,11:48:00,103,4,,,,2131.61,0
3857030,11:48:35,11:48:35,104,5,,,,2622.1,0
3857030,11:50:00,11:50:00,9490,6,,,,3659.49,
3857030,11:51:13,11:51:13,9492,7,,,,4392.18,0
3857030,11:53:37,11:53:37,107,8,,,,6070.54,0
3857030,11:55:00,11:55:00,9498,9,,,,7242.44,
3857030,11:56:00,11:56:00,489,10,,,,7983.76,
3857030,11:57:26,11:57:26,490,11,,,,8530.86,0
3857030,11:57:57,11:57:57,491,12,,,,8722.05,0
3857030,11:58:27,11:58:27,492,13,,,,8872.82,0
3857030,11:59:08,11:59:08,493,14,,,,9035.77,0
3857030,12:00:32,12:00:32,881,15,,,,9361.29,0
3857030,12:01:58,12:01:58,882,16,,,,9726.18,0
3857030,12:02:36,12:02:36,883,17,,,,9895.78,0
3857030,12:03:22,12:03:22,884,18,,,,10125.86,0
3857030,12:04:05,12:04:05,885,19,,,,10341.47,0
3857030,12:05:17,12:05:17,886,20,,,,10623.85,0
3857030,12:06:08,12:06:08,887,21,,,,10938.41,0
3857030,12:08:00,12:08:00,888,22,,,,11418.57,
3857030,12:08:24,12:08:24,889,23,,,,11539.06,0
3857030,12:09:05,12:09:05,890,24,,,,11775.95,0
3857030,12:09:34,12:09:34,891,25,,,,11943.95,0
3857030,12:10:15,12:10:15,892,26,,,,12251.39,0
3857030,12:10:37,12:10:37,8225,27,,,,12431.89,0
3857030,12:11:02,12:11:02,894,28,,,,12651.07,0
3857030,12:11:29,12:11:29,895,29,,,,12867.41,0
3857030,12:12:09,12:12:09,896,30,,,,13190.45,0
3857030,12:12:58,12:12:58,4700,31,,,,13575.29,0
3857030,12:13:27,12:13:27,4701,32,,,,13784.09,0
3857030,12:13:49,12:13:49,4702,33,,,,13941.02,0
3857030,12:14:37,12:14:37,899,34,,,,14369.1,0
3857030,12:15:00,12:15:00,900,35,,,,14561.92,0
3857030,12:15:28,12:15:28,4703,36,,,,14783.43,0
3857030,12:15:54,12:15:54,4704,37,,,,14985.71,0
3857030,12:16:42,12:16:42,4705,38,,,,15303.72,0
3857030,12:18:00,12:18:00,8032,39,,1,,16026.23,
3857040,11:45:00,11:45:00,9953,1,,,1,0,
3857040,11:46:28,11:46:28,725,2,,,,952.17,0
3857040,11:47:15,11:47:15,102,3,,,,1572.99,0
3857040,11:48:00,11:48:00,103,4,,,,2131.61,0
3857040,11:48:35,11:48:35,104,5,,,,2622.1,0
3857040,11:50:00,11:50:00,9490,6,,,,3659.49,
3857040,11:51:13,11:51:13,9492,7,,,,4392.18,0
3857040,11:53:37,11:53:37,107,8,,,,6070.54,0
3857040,11:55:00,11:55:00,9498,9,,,,7242.44,
3857040,11:56:00,11:56:00,489,10,,,,7983.76,
3857040,11:57:26,11:57:26,490,11,,,,8530.86,0
3857040,11:57:57,11:57:57,491,12,,,,8722.05,0
3857040,11:58:27,11:58:27,492,13,,,,8872.82,0
3857040,11:59:08,11:59:08,493,14,,,,9035.77,0
3857040,12:00:32,12:00:32,881,15,,,,9361.29,0
3857040,12:01:58,12:01:58,882,16,,,,9726.18,0
3857040,12:02:36,12:02:36,883,17,,,,9895.78,0
3857040,12:03:22,12:03:22,884,18,,,,10125.86,0
3857040,12:04:05,12:04:05,885,19,,,,10341.47,0
3857040,12:05:17,12:05:17,886,20,,,,10623.85,0
3857040,12:06:08,12:06:08,887,21,,,,10938.41,0
3857040,12:08:00,12:08:00,888,22,,,,11418.57,
3857040,12:08:24,12:08:24,889,23,,,,11539.06,0
3857040,12:09:05,12:09:05,890,24,,,,11775.95,0
3857040,12:09:34,12:09:34,891,25,,,,11943.95,0
3857040,12:10:15,12:10:15,892,26,,,,12251.39,0
3857040,12:10:37,12:10:37,8225,27,,,,12431.89,0
3857040,12:11:02,12:11:02,894,28,,,,12651.07,0
3857040,12:11:29,12:11:29,895,29,,,,12867.41,0
3857040,12:12:09,12:12:09,896,30,,,,13190.45,0
3857040,12:12:58,12:12:58,4700,31,,,,13575.29,0
3857040,12:13:27,12:13:27,4701,32,,,,13784.09,0
3857040,12:13:49,12:13:49,4702,33,,,,13941.02,0
3857040,12:14:37,12:14:37,899,34,,,,14369.1,0
3857040,12:15:00,12:15:00,900,35,,,,14561.92,0
3857040,12:15:28,12:15:28,4703,36,,,,14783.43,0
3857040,12:15:54,12:15:54,4704,37,,,,14985.71,0
3857040,12:16:42,12:16:42,4705,38,,,,15303.72,0
3857040,12:18:00,12:18:00,8032,39,,1,,16026.23,
3857050,11:45:00,11:45:00,9953,1,,,1,0,
3857050,11:46:28,11:46:28,725,2,,,,952.17,0
3857050,11:47:15,11:47:15,102,3,,,,1572.99,0
3857050,11:48:00,11:48:00,103,4,,,,2131.61,0
3857050,11:48:35,11:48:35,104,5,,,,2622.1,0
3857050,11:50:00,11:50:00,9490,6,,,,3659.49,
3857050,11:51:13,11:51:13,9492,7,,,,4392.18,0
3857050,11:53:37,11:53:37,107,8,,,,6070.54,0
3857050,11:55:00,11:55:00,9498,9,,,,7242.44,
3857050,11:56:00,11:56:00,489,10,,,,7983.76,
3857050,11:57:26,11:57:26,490,11,,,,8530.86,0
3857050,11:57:57,11:57:57,491,12,,,,8722.05,0
3857050,11:58:27,11:58:27,492,13,,,,8872.82,0
3857050,11:59:08,11:59:08,493,14,,,,9035.77,0
3857050,12:00:32,12:00:32,881,15,,,,9361.29,0
3857050,12:01:58,12:01:58,882,16,,,,9726.18,0
3857050,12:02:36,12:02:36,883,17,,,,9895.78,0
3857050,12:03:22,12:03:22,884,18,,,,10125.86,0
3857050,12:04:05,12:04:05,885,19,,,,10341.47,0
3857050,12:05:17,12:05:17,886,20,,,,10623.85,0
3857050,12:06:08,12:06:08,887,21,,,,10938.41,0
3857050,12:08:00,12:08:00,888,22,,,,11418.57,
3857050,12:08:24,12:08:24,889,23,,,,11539.06,0
3857050,12:09:05,12:09:05,890,24,,,,11775.95,0
3857050,12:09:34,12:09:34,891,25,,,,11943.95,0
3857050,12:10:15,12:10:15,892,26,,,,12251.39,0
3857050,12:10:37,12:10:37,8225,27,,,,12431.89,0
3857050,12:11:02,12:11:02,894,28,,,,12651.07,0
3857050,12:11:29,12:11:29,895,29,,,,12867.41,0
3857050,12:12:09,12:12:09,896,30,,,,13190.45,0
3857050,12:12:58,12:12:58,4700,31,,,,13575.29,0
3857050,12:13:27,12:13:27,4701,32,,,,13784.09,0
3857050,12:13:49,12:13:49,4702,33,,,,13941.02,0
3857050,12:14:37,12:14:37,899,34,,,,14369.1,0
3857050,12:15:00,12:15:00,900,35,,,,14561.92,0
3857050,12:15:28,12:15:28,4703,36,,,,14783.43,0
3857050,12:15:54,12:15:54,4704,37,,,,14985.71,0
3857050,12:16:42,12:16:42,4705,38,,,,15303.72,0
3857050,12:18:00,12:18:00,8032,39,,1,,16026.23,
3857060,11:45:00,11:45:00,9953,1,,,1,0,
3857060,11:46:28,11:46:28,725,2,,,,952.17,0
3857060,11:47:15,11:47:15,102,3,,,,1572.99,0
3857060,11:48:00,11:48:00,103,4,,,,2131.61,0
3857060,11:48:35,11:48:35,104,5,,,,2622.1,0
3857060,11:50:00,11:50:00,9490,6,,,,3659.49,
3857060,11:51:13,11:51:13,9492,7,,,,4392.18,0
3857060,11:53:37,11:53:37,107,8,,,,6070.54,0
3857060,11:55:00,11:55:00,9498,9,,,,7242.44,
3857060,11:56:00,11:56:00,489,10,,,,7983.76,
3857060,11:57:26,11:57:26,490,11,,,,8530.86,0
3857060,11:57:57,11:57:57,491,12,,,,8722.05,0
3857060,11:58:27,11:58:27,492,13,,,,8872.82,0
3857060,11:59:08,11:59:08,493,14,,,,9035.77,0
3857060,12:00:32,12:00:32,881,15,,,,9361.29,0
3857060,12:01:58,12:01:58,882,16,,,,9726.18,0
3857060,12:02:36,12:02:36,883,17,,,,9895.78,0
3857060,12:03:22,12:03:22,884,18,,,,10125.86,0
3857060,12:04:05,12:04:05,885,19,,,,10341.47,0
3857060,12:05:17,12:05:17,886,20,,,,10623.85,0
3857060,12:06:08,12:06:08,887,21,,,,10938.41,0
3857060,12:08:00,12:08:00,888,22,,,,11418.57,
3857060,12:08:24,12:08:24,889,23,,,,11539.06,0
3857060,12:09:05,12:09:05,890,24,,,,11775.95,0
3857060,12:09:34,12:09:34,891,25,,,,11943.95,0
3857060,12:10:15,12:10:15,892,26,,,,12251.39,0
3857060,12:10:37,12:10:37,8225,27,,,,12431.89,0
3857060,12:11:02,12:11:02,894,28,,,,12651.07,0
3857060,12:11:29,12:11:29,895,29,,,,12867.41,0
3857060,12:12:09,12:12:09,896,30,,,,13190.45,0
3857060,12:12:58,12:12:58,4700,31,,,,13575.29,0
3857060,12:13:27,12:13:27,4701,32,,,,13784.09,0
3857060,12:13:49,12:13:49,4702,33,,,,13941.02,0
3857060,12:14:37,12:14:37,899,34,,,,14369.1,0
3857060,12:15:00,12:15:00,900,35,,,,14561.92,0
3857060,12:15:28,12:15:28,4703,36,,,,14783.43,0
3857060,12:15:54,12:15:54,4704,37,,,,14985.71,0
3857060,12:16:42,12:16:42,4705,38,,,,15303.72,0
3857060,12:18:00,12:18:00,8032,39,,1,,16026.23,
3857120,11:45:00,11:45:00,9953,1,,,1,0,
3857120,11:46:28,11:46:28,725,2,,,,952.17,0
3857120,11:47:15,11:47:15,102,3,,,,1572.99,0
3857120,11:48:00,11:48:00,103,4,,,,2131.61,0
3857120,11:48:35,11:48:35,104,5,,,,2622.1,0
3857120,11:50:00,11:50:00,9490,6,,,,3659.49,
3857120,11:51:13,11:51:13,9492,7,,,,4392.18,0
3857120,11:53:37,11:53:37,107,8,,,,6070.54,0
3857120,11:55:00,11:55:00,9498,9,,,,7242.44,
3857120,11:56:00,11:56:00,489,10,,,,7983.76,
3857120,11:57:26,11:57:26,490,11,,,,8530.86,0
3857120,11:57:57,11:57:57,491,12,,,,8722.05,0
3857120,11:58:27,11:58:27,492,13,,,,8872.82,0
3857120,11:59:08,11:59:08,493,14,,,,9035.77,0
3857120,12:00:32,12:00:32,881,15,,,,9361.29,0
3857120,12:01:58,12:01:58,882,16,,,,9726.18,0
3857120,12:02:36,12:02:36,883,17,,,,9895.78,0
3857120,12:03:22,12:03:22,884,18,,,,10125.86,0
3857120,12:04:05,12:04:05,885,19,,,,10341.47,0
3857120,12:05:17,12:05:17,886,20,,,,10623.85,0
3857120,12:06:08,12:06:08,887,21,,,,10938.41,0
3857120,12:08:00,12:08:00,888,22,,,,11418.57,
3857120,12:08:24,12:08:24,889,23,,,,11539.06,0
3857120,12:09:05,12:09:05,890,24,,,,11775.95,0
3857120,12:09:34,12:09:34,891,25,,,,11943.95,0
3857120,12:10:15,12:10:15,892,26,,,,12251.39,0
3857120,12:10:37,12:10:37,8225,27,,,,12431.89,0
3857120,12:11:02,12:11:02,894,28,,,,12651.07,0
3857120,12:11:29,12:11:29,895,29,,,,12867.41,0
3857120,12:12:09,12:12:09,896,30,,,,13190.45,0
3857120,12:12:58,12:12:58,4700,31,,,,13575.29,0
3857120,12:13:27,12:13:27,4701,32,,,,13784.09,0
3857120,12:13:49,12:13:49,4702,33,,,,13941.02,0
3857120,12:14:37,12:14:37,899,34,,,,14369.1,0
3857120,12:15:00,12:15:00,900,35,,,,14561.92,0
3857120,12:15:28,12:15:28,4703,36,,,,14783.43,0
3857120,12:15:54,12:15:54,4704,37,,,,14985.71,0
3857120,12:16:42,12:16:42,4705,38,,,,15303.72,0
3857120,12:18:00,12:18:00,8032,39,,1,,16026.23,
3947020,09:15:00,09:15:00,9953,1,,,1,0,
3947020,09:16:28,09:16:28,725,2,,,,952.17,0
3947020,09:17:15,09:17:15,102,3,,,,1572.99,0
3947020,09:18:00,09:18:00,103,4,,,,2131.61,0
3947020,09:18:35,09:18:35,104,5,,,,2622.1,0
3947020,09:20:00,09:20:00,9490,6,,,,3659.49,
3947020,09:21:13,09:21:13,9492,7,,,,4392.18,0
3947020,09:23:37,09:23:37,107,8,,,,6070.54,0
3947020,09:25:00,09:25:00,9498,9,,,,7242.44,
3947020,09:26:00,09:26:00,489,10,,,,7983.76,
3947020,09:27:26,09:27:26,490,11,,,,8530.86,0
3947020,09:27:57,09:27:57,491,12,,,,8722.05,0
3947020,09:28:27,09:28:27,492,13,,,,8872.82,0
3947020,09:29:08,09:29:08,493,14,,,,9035.77,0
3947020,09:30:32,09:30:32,881,15,,,,9361.29,0
3947020,09:31:58,09:31:58,882,16,,,,9726.18,0
3947020,09:32:36,09:32:36,883,17,,,,9895.78,0
3947020,09:33:22,09:33:22,884,18,,,,10125.86,0
3947020,09:34:05,09:34:05,885,19,,,,10341.47,0
3947020,09:35:17,09:35:17,886,20,,,,10623.85,0
3947020,09:36:08,09:36:08,887,21,,,,10938.41,0
3947020,09:38:00,09:38:00,888,22,,,,11418.57,
3947020,09:38:24,09:38:24,889,23,,,,11539.06,0
3947020,09:39:05,09:39:05,890,24,,,,11775.95,0
3947020,09:39:34,09:39:34,891,25,,,,11943.95,0
3947020,09:40:15,09:40:15,892,26,,,,12251.39,0
3947020,09:40:37,09:40:37,8225,27,,,,12431.89,0
3947020,09:41:02,09:41:02,894,28,,,,12651.07,0
3947020,09:41:29,09:41:29,895,29,,,,12867.41,0
3947020,09:42:09,09:42:09,896,30,,,,13190.45,0
3947020,09:42:58,09:42:58,4700,31,,,,13575.29,0
3947020,09:43:27,09:43:27,4701,32,,,,13784.09,0
3947020,09:43:49,09:43:49,4702,33,,,,13941.02,0
3947020,09:44:37,09:44:37,899,34,,,,14369.1,0
3947020,09:45:00,09:45:00,900,35,,,,14561.92,0
3947020,09:45:28,09:45:28,4703,36,,,,14783.43,0
3947020,09:45:54,09:45:54,4704,37,,,,14985.71,0
3947020,09:46:42,09:46:42,4705,38,,,,15303.72,0
3947020,09:48:00,09:48:00,8032,39,,1,,16026.23,
3947030,09:15:00,09:15:00,9953,1,,,1,0,
3947030,09:16:28,09:16:28,725,2,,,,952.17,0
3947030,09:17:15,09:17:15,102,3,,,,1572.99,0
3947030,09:18:00,09:18:00,103,4,,,,2131.61,0
3947030,09:18:35,09:18:35,104,5,,,,2622.1,0
3947030,09:20:00,09:20:00,9490,6,,,,3659.49,
3947030,09:21:13,09:21:13,9492,7,,,,4392.18,0
3947030,09:23:37,09:23:37,107,8,,,,6070.54,0
3947030,09:25:00,09:25:00,9498,9,,,,7242.44,
3947030,09:26:00,09:26:00,489,10,,,,7983.76,
3947030,09:27:26,09:27:26,490,11,,,,8530.86,0
3947030,09:27:57,09:27:57,491,12,,,,8722.05,0
3947030,09:28:27,09:28:27,492,13,,,,8872.82,0
3947030,09:29:08,09:29:08,493,14,,,,9035.77,0
3947030,09:30:32,09:30:32,881,15,,,,9361.29,0
3947030,09:31:58,09:31:58,882,16,,,,9726.18,0
3947030,09:32:36,09:32:36,883,17,,,,9895.78,0
3947030,09:33:22,09:33:22,884,18,,,,10125.86,0
3947030,09:34:05,09:34:05,885,19,,,,10341.47,0
3947030,09:35:17,09:35:17,886,20,,,,10623.85,0
3947030,09:36:08,09:36:08,887,21,,,,10938.41,0
3947030,09:38:00,09:38:00,888,22,,,,11418.57,
3947030,09:38:24,09:38:24,889,23,,,,11539.06,0
3947030,09:39:05,09:39:05,890,24,,,,11775.95,0
3947030,09:39:34,09:39:34,891,25,,,,11943.95,0
3947030,09:40:15,09:40:15,892,26,,,,12251.39,0
3947030,09:40:37,09:40:37,8225,27,,,,12431.89,0
3947030,09:41:02,09:41:02,894,28,,,,12651.07,0
3947030,09:41:29,09:41:29,895,29,,,,12867.41,0
3947030,09:42:09,09:42:09,896,30,,,,13190.45,0
3947030,09:42:58,09:42:58,4700,31,,,,13575.29,0
3947030,09:43:27,09:43:27,4701,32,,,,13784.09,0
3947030,09:43:49,09:43:49,4702,33,,,,13941.02,0
3947030,09:44:37,09:44:37,899,34,,,,14369.1,0
3947030,09:45:00,09:45:00,900,35,,,,14561.92,0
3947030,09:45:28,09:45:28,4703,36,,,,14783.43,0
3947030,09:45:54,09:45:54,4704,37,,,,14985.71,0
3947030,09:46:42,09:46:42,4705,38,,,,15303.72,0
3947030,09:48:00,09:48:00,8032,39,,1,,16026.23,
3947040,09:15:00,09:15:00,9953,1,,,1,0,
3947040,09:16:28,09:16:28,725,2,,,,952.17,0
3947040,09:17:15,09:17:15,102,3,,,,1572.99,0
3947040,09:18:00,09:18:00,103,4,,,,2131.61,0
3947040,09:18:35,09:18:35,104,5,,,,2622.1,0
3947040,09:20:00,09:20:00,9490,6,,,,3659.49,
3947040,09:21:13,09:21:13,9492,7,,,,4392.18,0
3947040,09:23:37,09:23:37,107,8,,,,6070.54,0
3947040,09:25:00,09:25:00,9498,9,,,,7242.44,
3947040,09:26:00,09:26:00,489,10,,,,7983.76,
3947040,09:27:26,09:27:26,490,11,,,,8530.86,0
3947040,09:27:57,09:27:57,491,12,,,,8722.05,0
3947040,09:28:27,09:28:27,492,13,,,,8872.82,0
3947040,09:29:08,09:29:08,493,14,,,,9035.77,0
3947040,09:30:32,09:30:32,881,15,,,,9361.29,0
3947040,09:31:58,09:31:58,882,16,,,,9726.18,0
3947040,09:32:36,09:32:36,883,17,,,,9895.78,0
3947040,09:33:22,09:33:22,884,18,,,,10125.86,0
3947040,09:34:05,09:34:05,885,19,,,,10341.47,0
3947040,09:35:17,09:35:17,886,20,,,,10623.85,0
3947040,09:36:08,09:36:08,887,21,,,,10938.41,0
3947040,09:38:00,09:38:00,888,22,,,,11418.57,
3947040,09:38:24,09:38:24,889,23,,,,11539.06,0
3947040,09:39:05,09:39:05,890,24,,,,11775.95,0
3947040,09:39:34,09:39:34,891,25,,,,11943.95,0
3947040,09:40:15,09:40:15,892,26,,,,12251.39,0
3947040,09:40:37,09:40:37,8225,27,,,,12431.89,0
3947040,09:41:02,09:41:02,894,28,,,,12651.07,0
3947040,09:41:29,09:41:29,895,29,,,,12867.41,0
3947040,09:42:09,09:42:09,896,30,,,,13190.45,0
3947040,09:42:58,09:42:58,4700,31,,,,13575.29,0
3947040,09:43:27,09:43:27,4701,32,,,,13784.09,0
3947040,09:43:49,09:43:49,4702,33,,,,13941.02,0
3947040,09:44:37,09:44:37,899,34,,,,14369.1,0
3947040,09:45:00,09:45:00,900,35,,,,14561.92,0
3947040,09:45:28,09:45:28,4703,36,,,,14783.43,0
3947040,09:45:54,09:45:54,4704,37,,,,14985.71,0
3947040,09:46:42,09:46:42,4705,38,,,,15303.72,0
3947040,09:48:00,09:48:00,8032,39,,1,,16026.23,
3947050,09:15:00,09:15:00,9953,1,,,1,0,
3947050,09:16:28,09:16:28,725,2,,,,952.17,0
3947050,09:17:15,09:17:15,102,3,,,,1572.99,0
3947050,09:18:00,09:18:00,103,4,,,,2131.61,0
3947050,09:18:35,09:18:35,104,5,,,,2622.1,0
3947050,09:20:00,09:20:00,9490,6,,,,3659.49,
3947050,09:21:13,09:21:13,9492,7,,,,4392.18,0
3947050,09:23:37,09:23:37,107,8,,,,6070.54,0
3947050,09:25:00,09:25:00,9498,9,,,,7242.44,
3947050,09:26:00,09:26:00,489,10,,,,7983.76,
3947050,09:27:26,09:27:26,490,11,,,,8530.86,0
3947050,09:27:57,09:27:57,491,12,,,,8722.05,0
3947050,09:28:27,09:28:27,492,13,,,,8872.82,0
3947050,09:29:08,09:29:08,493,14,,,,9035.77,0
3947050,09:30:32,09:30:32,881,15,,,,9361.29,0
3947050,09:31:58,09:31:58,882,16,,,,9726.18,0
3947050,09:32:36,09:32:36,883,17,,,,9895.78,0
3947050,09:33:22,09:33:22,884,18,,,,10125.86,0
3947050,09:34:05,09:34:05,885,19,,,,10341.47,0
3947050,09:35:17,09:35:17,886,20,,,,10623.85,0
3947050,09:36:08,09:36:08,887,21,,,,10938.41,0
3947050,09:38:00,09:38:00,888,22,,,,11418.57,
3947050,09:38:24,09:38:24,889,23,,,,11539.06,0
3947050,09:39:05,09:39:05,890,24,,,,11775.95,0
3947050,09:39:34,09:39:34,891,25,,,,11943.95,0
3947050,09:40:15,09:40:15,892,26,,,,12251.39,0
3947050,09:40:37,09:40:37,8225,27,,,,12431.89,0
3947050,09:41:02,09:41:02,894,28,,,,12651.07,0
3947050,09:41:29,09:41:29,895,29,,,,12867.41,0
3947050,09:42:09,09:42:09,896,30,,,,13190.45,0
3947050,09:42:58,09:42:58,4700,31,,,,13575.29,0
3947050,09:43:27,09:43:27,4701,32,,,,13784.09,0
3947050,09:43:49,09:43:49,4702,33,,,,13941.02,0
3947050,09:44:37,09:44:37,899,34,,,,14369.1,0
3947050,09:45:00,09:45:00,900,35,,,,14561.92,0
3947050,09:45:28,09:45:28,4703,36,,,,14783.43,0
3947050,09:45:54,09:45:54,4704,37,,,,14985.71,0
3947050,09:46:42,09:46:42,4705,38,,,,15303.72,0
3947050,09:48:00,09:48:00,8032,39,,1,,16026.23,
3947060,09:15:00,09:15:00,9953,1,,,1,0,
3947060,09:16:28,09:16:28,725,2,,,,952.17,0
3947060,09:17:15,09:17:15,102,3,,,,1572.99,0
3947060,09:18:00,09:18:00,103,4,,,,2131.61,0
3947060,09:18:35,09:18:35,104,5,,,,2622.1,0
3947060,09:20:00,09:20:00,9490,6,,,,3659.49,
3947060,09:21:13,09:21:13,9492,7,,,,4392.18,0
3947060,09:23:37,09:23:37,107,8,,,,6070.54,0
3947060,09:25:00,09:25:00,9498,9,,,,7242.44,
3947060,09:26:00,09:26:00,489,10,,,,7983.76,
3947060,09:27:26,09:27:26,490,11,,,,8530.86,0
3947060,09:27:57,09:27:57,491,12,,,,8722.05,0
3947060,09:28:27,09:28:27,492,13,,,,8872.82,0
3947060,09:29:08,09:29:08,493,14,,,,9035.77,0
3947060,09:30:32,09:30:32,881,15,,,,9361.29,0
3947060,09:31:58,09:31:58,882,16,,,,9726.18,0
3947060,09:32:36,09:32:36,883,17,,,,9895.78,0
3947060,09:33:22,09:33:22,884,18,,,,10125.86,0
3947060,09:34:05,09:34:05,885,19,,,,10341.47,0
3947060,09:35:17,09:35:17,886,20,,,,10623.85,0
3947060,09:36:08,09:36:08,887,21,,,,10938.41,0
3947060,09:38:00,09:38:00,888,22,,,,11418.57,
3947060,09:38:24,09:38:24,889,23,,,,11539.06,0
3947060,09:39:05,09:39:05,890,24,,,,11775.95,0
3947060,09:39:34,09:39:34,891,25,,,,11943.95,0
3947060,09:40:15,09:40:15,892,26,,,,12251.39,0
3947060,09:40:37,09:40:37,8225,27,,,,12431.89,0
3947060,09:41:02,09:41:02,894,28,,,,12651.07,0
3947060,09:41:29,09:41:29,895,29,,,,12867.41,0
3947060,09:42:09,09:42:09,896,30,,,,13190.45,0
3947060,09:42:58,09:42:58,4700,31,,,,13575.29,0
3947060,09:43:27,09:43:27,4701,32,,,,13784.09,0
3947060,09:43:49,09:43:49,4702,33,,,,13941.02,0
3947060,09:44:37,09:44:37,899,34,,,,14369.1,0
3947060,09:45:00,09:45:00,900,35,,,,14561.92,0
3947060,09:45:28,09:45:28,4703,36,,,,14783.43,0
3947060,09:45:54,09:45:54,4704,37,,,,14985.71,0
3947060,09:46:42,09:46:42,4705,38,,,,15303.72,0
3947060,09:48:00,09:48:00,8032,39,,1,,16026.23,
3947120,09:15:00,09:15:00,9953,1,,,1,0,
3947120,09:16:28,09:16:28,725,2,,,,952.17,0
3947120,09:17:15,09:17:15,102,3,,,,1572.99,0
3947120,09:18:00,09:18:00,103,4,,,,2131.61,0
3947120,09:18:35,09:18:35,104,5,,,,2622.1,0
3947120,09:20:00,09:20:00,9490,6,,,,3659.49,
3947120,09:21:13,09:21:13,9492,7,,,,4392.18,0
3947120,09:23:37,09:23:37,107,8,,,,6070.54,0
3947120,09:25:00,09:25:00,9498,9,,,,7242.44,
3947120,09:26:00,09:26:00,489,10,,,,7983.76,
3947120,09:27:26,09:27:26,490,11,,,,8530.86,0
3947120,09:27:57,09:27:57,491,12,,,,8722.05,0
3947120,09:28:27,09:28:27,492,13,,,,8872.82,0
3947120,09:29:08,09:29:08,493,14,,,,9035.77,0
3947120,09:30:32,09:30:32,881,15,,,,9361.29,0
3947120,09:31:58,09:31:58,882,16,,,,9726.18,0
3947120,09:32:36,09:32:36,883,17,,,,9895.78,0
3947120,09:33:22,09:33:22,884,18,,,,10125.86,0
3947120,09:34:05,09:34:05,885,19,,,,10341.47,0
3947120,09:35:17,09:35:17,886,20,,,,10623.85,0
3947120,09:36:08,09:36:08,887,21,,,,10938.41,0
3947120,09:38:00,09:38:00,888,22,,,,11418.57,
3947120,09:38:24,09:38:24,889,23,,,,11539.06,0
3947120,09:39:05,09:39:05,890,24,,,,11775.95,0
3947120,09:39:34,09:39:34,891,25,,,,11943.95,0
3947120,09:40:15,09:40:15,892,26,,,,12251.39,0
3947120,09:40:37,09:40:37,8225,27,,,,12431.89,0
3947120,09:41:02,09:41:02,894,28,,,,12651.07,0
3947120,09:41:29,09:41:29,895,29,,,,12867.41,0
3947120,09:42:09,09:42:09,896,30,,,,13190.45,0
3947120,09:42:58,09:42:58,4700,31,,,,13575.29,0
3947120,09:43:27,09:43:27,4701,32,,,,13784.09,0
3947120,09:43:49,09:43:49,4702,33,,,,13941.02,0
3947120,09:44:37,09:44:37,899,34,,,,14369.1,0
3947120,09:45:00,09:45:00,900,35,,,,14561.92,0
3947120,09:45:28,09:45:28,4703,36,,,,14783.43,0
3947120,09:45:54,09:45:54,4704,37,,,,14985.71,0
3947120,09:46:42,09:46:42,4705,38,,,,15303.72,0
3947120,09:48:00,09:48:00,8032,39,,1,,16026.23,
4198020,12:45:00,12:45:00,9953,1,,,1,0,
4198020,12:46:28,12:46:28,725,2,,,,952.17,0
4198020,12:47:15,12:47:15,102,3,,,,1572.99,0
4198020,12:48:00,12:48:00,103,4,,,,2131.61,0
4198020,12:48:35,12:48:35,104,5,,,,2622.1,0
4198020,12:50:00,12:50:00,9490,6,,,,3659.49,
4198020,12:51:13,12:51:13,9492,7,,,,4392.18,0
4198020,12:53:37,12:53:37,107,8,,,,6070.54,0
4198020,12:55:00,12:55:00,9498,9,,,,7242.44,
4198020,12:57:00,12:57:00,489,10,,,,7983.76,
4198020,12:58:26,12:58:26,490,11,,,,8530.86,0
4198020,12:58:57,12:58:57,491,12,,,,8722.05,0
4198020,12:59:27,12:59:27,492,13,,,,8872.82,0
4198020,13:00:08,13:00:08,493,14,,,,9035.77,0
4198020,13:01:32,13:01:32,881,15,,,,9361.29,0
4198020,13:02:58,13:02:58,882,16,,,,9726.18,0
4198020,13:03:36,13:03:36,883,17,,,,9895.78,0
4198020,13:04:22,13:04:22,884,18,,,,10125.86,0
4198020,13:05:05,13:05:05,885,19,,,,10341.47,0
4198020,13:06:17,13:06:17,886,20,,,,10623.85,0
4198020,13:07:08,13:07:08,887,21,,,,10938.41,0
4198020,13:09:00,13:09:00,888,22,,,,11418.57,
4198020,13:09:24,13:09:24,889,23,,,,11539.06,0
4198020,13:10:05,13:10:05,890,24,,,,11775.95,0
4198020,13:10:34,13:10:34,891,25,,,,11943.95,0
4198020,13:11:15,13:11:15,892,26,,,,12251.39,0
4198020,13:11:37,13:11:37,8225,27,,,,12431.89,0
4198020,13:12:02,13:12:02,894,28,,,,12651.07,0
4198020,13:12:29,13:12:29,895,29,,,,12867.41,0
4198020,13:13:09,13:13:09,896,30,,,,13190.45,0
4198020,13:13:58,13:13:58,4700,31,,,,13575.29,0
4198020,13:14:27,13:14:27,4701,32,,,,13784.09,0
4198020,13:14:49,13:14:49,4702,33,,,,13941.02,0
4198020,13:15:37,13:15:37,899,34,,,,14369.1,0
4198020,13:16:00,13:16:00,900,35,,,,14561.92,0
4198020,13:16:28,13:16:28,4703,36,,,,14783.43,0
4198020,13:16:54,13:16:54,4704,37,,,,14985.71,0
4198020,13:17:42,13:17:42,4705,38,,,,15303.72,0
4198020,13:19:00,13:19:00,8032,39,,1,,16026.23,
4198030,12:45:00,12:45:00,9953,1,,,1,0,
4198030,12:46:28,12:46:28,725,2,,,,952.17,0
4198030,12:47:15,12:47:15,102,3,,,,1572.99,0
4198030,12:48:00,12:48:00,103,4,,,,2131.61,0
4198030,12:48:35,12:48:35,104,5,,,,2622.1,0
4198030,12:50:00,12:50:00,9490,6,,,,3659.49,
4198030,12:51:13,12:51:13,9492,7,,,,4392.18,0
4198030,12:53:37,12:53:37,107,8,,,,6070.54,0
4198030,12:55:00,12:55:00,9498,9,,,,7242.44,
4198030,12:57:00,12:57:00,489,10,,,,7983.76,
4198030,12:58:26,12:58:26,490,11,,,,8530.86,0
4198030,12:58:57,12:58:57,491,12,,,,8722.05,0
4198030,12:59:27,12:59:27,492,13,,,,8872.82,0
4198030,13:00:08,13:00:08,493,14,,,,9035.77,0
4198030,13:01:32,13:01:32,881,15,,,,9361.29,0
4198030,13:02:58,13:02:58,882,16,,,,9726.18,0
4198030,13:03:36,13:03:36,883,17,,,,9895.78,0
4198030,13:04:22,13:04:22,884,18,,,,10125.86,0
4198030,13:05:05,13:05:05,885,19,,,,10341.47,0
4198030,13:06:17,13:06:17,886,20,,,,10623.85,0
4198030,13:07:08,13:07:08,887,21,,,,10938.41,0
4198030,13:09:00,13:09:00,888,22,,,,11418.57,
4198030,13:09:24,13:09:24,889,23,,,,11539.06,0
4198030,13:10:05,13:10:05,890,24,,,,11775.95,0
4198030,13:10:34,13:10:34,891,25,,,,11943.95,0
4198030,13:11:15,13:11:15,892,26,,,,12251.39,0
4198030,13:11:37,13:11:37,8225,27,,,,12431.89,0
4198030,13:12:02,13:12:02,894,28,,,,12651.07,0
4198030,13:12:29,13:12:29,895,29,,,,12867.41,0
4198030,13:13:09,13:13:09,896,30,,,,13190.45,0
4198030,13:13:58,13:13:58,4700,31,,,,13575.29,0
4198030,13:14:27,13:14:27,4701,32,,,,13784.09,0
4198030,13:14:49,13:14:49,4702,33,,,,13941.02,0
4198030,13:15:37,13:15:37,899,34,,,,14369.1,0
4198030,13:16:00,13:16:00,900,35,,,,14561.92,0
4198030,13:16:28,13:16:28,4703,36,,,,14783.43,0
4198030,13:16:54,13:16:54,4704,37,,,,14985.71,0
4198030,13:17:42,13:17:42,4705,38,,,,15303.72,0
4198030,13:19:00,13:19:00,8032,39,,1,,16026.23,
4198040,12:45:00,12:45:00,9953,1,,,1,0,
4198040,12:46:28,12:46:28,725,2,,,,952.17,0
4198040,12:47:15,12:47:15,102,3,,,,1572.99,0
4198040,12:48:00,12:48:00,103,4,,,,2131.61,0
4198040,12:48:35,12:48:35,104,5,,,,2622.1,0
4198040,12:50:00,12:50:00,9490,6,,,,3659.49,
4198040,12:51:13,12:51:13,9492,7,,,,4392.18,0
4198040,12:53:37,12:53:37,107,8,,,,6070.54,0
4198040,12:55:00,12:55:00,9498,9,,,,7242.44,
4198040,12:57:00,12:57:00,489,10,,,,7983.76,
4198040,12:58:26,12:58:26,490,11,,,,8530.86,0
4198040,12:58:57,12:58:57,491,12,,,,8722.05,0
4198040,12:59:27,12:59:27,492,13,,,,8872.82,0
4198040,13:00:08,13:00:08,493,14,,,,9035.77,0
4198040,13:01:32,13:01:32,881,15,,,,9361.29,0
4198040,13:02:58,13:02:58,882,16,,,,9726.18,0
4198040,13:03:36,13:03:36,883,17,,,,9895.78,0
4198040,13:04:22,13:04:22,884,18,,,,10125.86,0
4198040,13:05:05,13:05:05,885,19,,,,10341.47,0
4198040,13:06:17,13:06:17,886,20,,,,10623.85,0
4198040,13:07:08,13:07:08,887,21,,,,10938.41,0
4198040,13:09:00,13:09:00,888,22,,,,11418.57,
4198040,13:09:24,13:09:24,889,23,,,,11539.06,0
4198040,13:10:05,13:10:05,890,24,,,,11775.95,0
4198040,13:10:34,13:10:34,891,25,,,,11943.95,0
4198040,13:11:15,13:11:15,892,26,,,,12251.39,0
4198040,13:11:37,13:11:37,8225,27,,,,12431.89,0
4198040,13:12:02,13:12:02,894,28,,,,12651.07,0
4198040,13:12:29,13:12:29,895,29,,,,12867.41,0
4198040,13:13:09,13:13:09,896,30,,,,13190.45,0
4198040,13:13:58,13:13:58,4700,31,,,,13575.29,0
4198040,13:14:27,13:14:27,4701,32,,,,13784.09,0
4198040,13:14:49,13:14:49,4702,33,,,,13941.02,0
4198040,13:15:37,13:15:37,899,34,,,,14369.1,0
4198040,13:16:00,13:16:00,900,35,,,,14561.92,0
4198040,13:16:28,13:16:28,4703,36,,,,14783.43,0
4198040,13:16:54,13:16:54,4704,37,,,,14985.71,0
4198040,13:17:42,13:17:42,4705,38,,,,15303.72,0
4198040,13:19:00,13:19:00,8032,39,,1,,16026.23,
4198050,12:45:00,12:45:00,9953,1,,,1,0,
4198050,12:46:28,12:46:28,725,2,,,,952.17,0
4198050,12:47:15,12:47:15,102,3,,,,1572.99,0
4198050,12:48:00,12:48:00,103,4,,,,2131.61,0
4198050,12:48:35,12:48:35,104,5,,,,2622.1,0
4198050,12:50:00,12:50:00,9490,6,,,,3659.49,
4198050,12:51:13,12:51:13,9492,7,,,,4392.18,0
4198050,12:53:37,12:53:37,107,8,,,,6070.54,0
4198050,12:55:00,12:55:00,9498,9,,,,7242.44,
4198050,12:57:00,12:57:00,489,10,,,,7983.76,
4198050,12:58:26,12:58:26,490,11,,,,8530.86,0
4198050,12:58:57,12:58:57,491,12,,,,8722.05,0
4198050,12:59:27,12:59:27,492,13,,,,8872.82,0
4198050,13:00:08,13:00:08,493,14,,,,9035.77,0
4198050,13:01:32,13:01:32,881,15,,,,9361.29,0
4198050,13:02:58,13:02:58,882,16,,,,9726.18,0
4198050,13:03:36,13:03:36,883,17,,,,9895.78,0
4198050,13:04:22,13:04:22,884,18,,,,10125.86,0
4198050,13:05:05,13:05:05,885,19,,,,10341.47,0
4198050,13:06:17,13:06:17,886,20,,,,10623.85,0
4198050,13:07:08,13:07:08,887,21,,,,10938.41,0
4198050,13:09:00,13:09:00,888,22,,,,11418.57,
4198050,13:09:24,13:09:24,889,23,,,,11539.06,0
4198050,13:10:05,13:10:05,890,24,,,,11775.95,0
4198050,13:10:34,13:10:34,891,25,,,,11943.95,0
4198050,13:11:15,13:11:15,892,26,,,,12251.39,0
4198050,13:11:37,13:11:37,8225,27,,,,12431.89,0
4198050,13:12:02,13:12:02,894,28,,,,12651.07,0
4198050,13:12:29,13:12:29,895,29,,,,12867.41,0
4198050,13:13:09,13:13:09,896,30,,,,13190.45,0
4198050,13:13:58,13:13:58,4700,31,,,,13575.29,0
4198050,13:14:27,13:14:27,4701,32,,,,13784.09,0
4198050,13:14:49,13:14:49,4702,33,,,,13941.02,0
4198050,13:15:37,13:15:37,899,34,,,,14369.1,0
4198050,13:16:00,13:16:00,900,35,,,,14561.92,0
4198050,13:16:28,13:16:28,4703,36,,,,14783.43,0
4198050,13:16:54,13:16:54,4704,37,,,,14985.71,0
4198050,13:17:42,13:17:42,4705,38,,,,15303.72,0
4198050,13:19:00,13:19:00,8032,39,,1,,16026.23,
4198060,12:45:00,12:45:00,9953,1,,,1,0,
4198060,12:46:28,12:46:28,725,2,,,,952.17,0
4198060,12:47:15,12:47:15,102,3,,,,1572.99,0
4198060,12:48:00,12:48:00,103,4,,,,2131.61,0
4198060,12:48:35,12:48:35,104,5,,,,2622.1,0
4198060,12:50:00,12:50:00,9490,6,,,,3659.49,
4198060,12:51:13,12:51:13,9492,7,,,,4392.18,0
4198060,12:53:37,12:53:37,107,8,,,,6070.54,0
4198060,12:55:00,12:55:00,9498,9,,,,7242.44,
4198060,12:57:00,12:57:00,489,10,,,,7983.76,
4198060,12:58:26,12:58:26,490,11,,,,8530.86,0
4198060,12:58:57,12:58:57,491,12,,,,8722.05,0
4198060,12:59:27,12:59:27,492,13,,,,8872.82,0
4198060,13:00:08,13:00:08,493,14,,,,9035.77,0
4198060,13:01:32,13:01:32,881,15,,,,9361.29,0
4198060,13:02:58,13:02:58,882,16,,,,9726.18,0
4198060,13:03:36,13:03:36,883,17,,,,9895.78,0
4198060,13:04:22,13:04:22,884,18,,,,10125.86,0
4198060,13:05:05,13:05:05,885,19,,,,10341.47,0
4198060,13:06:17,13:06:17,886,20,,,,10623.85,0
4198060,13:07:08,13:07:08,887,21,,,,10938.41,0
4198060,13:09:00,13:09:00,888,22,,,,11418.57,
4198060,13:09:24,13:09:24,889,23,,,,11539.06,0
4198060,13:10:05,13:10:05,890,24,,,,11775.95,0
4198060,13:10:34,13:10:34,891,25,,,,11943.95,0
4198060,13:11:15,13:11:15,892,26,,,,12251.39,0
4198060,13:11:37,13:11:37,8225,27,,,,12431.89,0
4198060,13:12:02,13:12:02,894,28,,,,12651.07,0
4198060,13:12:29,13:12:29,895,29,,,,12867.41,0
4198060,13:13:09,13:13:09,896,30,,,,13190.45,0
4198060,13:13:58,13:13:58,4700,31,,,,13575.29,0
4198060,13:14:27,13:14:27,4701,32,,,,13784.09,0
4198060,13:14:49,13:14:49,4702,33,,,,13941.02,0
4198060,13:15:37,13:15:37,899,34,,,,14369.1,0
4198060,13:16:00,13:16:00,900,35,,,,14561.92,0
4198060,13:16:28,13:16:28,4703,36,,,,14783.43,0
4198060,13:16:54,13:16:54,4704,37,,,,14985.71,0
4198060,13:17:42,13:17:42,4705,38,,,,15303.72,0
4198060,13:19:00,13:19:00,8032,39,,1,,16026.23,
4198120,12:45:00,12:45:00,9953,1,,,1,0,
4198120,12:46:28,12:46:28,725,2,,,,952.17,0
4198120,12:47:15,12:47:15,102,3,,,,1572.99,0
4198120,12:48:00,12:48:00,103,4,,,,2131.61,0
4198120,12:48:35,12:48:35,104,5,,,,2622.1,0
4198120,12:50:00,12:50:00,9490,6,,,,3659.49,
4198120,12:51:13,12:51:13,9492,7,,,,4392.18,0
4198120,12:53:37,12:53:37,107,8,,,,6070.54,0
4198120,12:55:00,12:55:00,9498,9,,,,7242.44,
4198120,12:57:00,12:57:00,489,10,,,,7983.76,
4198120,12:58:26,12:58:26,490,11,,,,8530.86,0
4198120,12:58:57,12:58:57,491,12,,,,8722.05,0
4198120,12:59:27,12:59:27,492,13,,,,8872.82,0
4198120,13:00:08,13:00:08,493,14,,,,9035.77,0
4198120,13:01:32,13:01:32,881,15,,,,9361.29,0
4198120,13:02:58,13:02:58,882,16,,,,9726.18,0
4198120,13:03:36,13:03:36,883,17,,,,9895.78,0
4198120,13:04:22,13:04:22,884,18,,,,10125.86,0
4198120,13:05:05,13:05:05,885,19,,,,10341.47,0
4198120,13:06:17,13:06:17,886,20,,,,10623.85,0
4198120,13:07:08,13:07:08,887,21,,,,10938.41,0
4198120,13:09:00,13:09:00,888,22,,,,11418.57,
4198120,13:09:24,13:09:24,889,23,,,,11539.06,0
4198120,13:10:05,13:10:05,890,24,,,,11775.95,0
4198120,13:10:34,13:10:34,891,25,,,,11943.95,0
4198120,13:11:15,13:11:15,892,26,,,,12251.39,0
4198120,13:11:37,13:11:37,8225,27,,,,12431.89,0
4198120,13:12:02,13:12:02,894,28,,,,12651.07,0
4198120,13:12:29,13:12:29,895,29,,,,12867.41,0
4198120,13:13:09,13:13:09,896,30,,,,13190.45,0
4198120,13:13:58,13:13:58,4700,31,,,,13575.29,0
4198120,13:14:27,13:14:27,4701,32,,,,13784.09,0
4198120,13:14:49,13:14:49,4702,33,,,,13941.02,0
4198120,13:15:37,13:15:37,899,34,,,,14369.1,0
4198120,13:16:00,13:16:00,900,35,,,,14561.92,0
4198120,13:16:28,13:16:28,4703,36,,,,14783.43,0
4198120,13:16:54,13:16:54,4704,37,,,,14985.71,0
4198120,13:17:42,13:17:42,4705,38,,,,15303.72,0
4198120,13:19:00,13:19:00,8032,39,,1,,16026.23,
437090,09:30:00,09:30:00,9953,1,,,1,0,
437090,09:31:28,09:31:28,725,2,,,,952.17,0
437090,09:32:15,09:32:15,102,3,,,,1572.99,0
437090,09:33:00,09:33:00,103,4,,,,2131.61,0
437090,09:33:35,09:33:35,104,5,,,,2622.1,0
437090,09:35:00,09:35:00,9490,6,,,,3659.49,
437090,09:36:13,09:36:13,9492,7,,,,4392.18,0
437090,09:38:37,09:38:37,107,8,,,,6070.54,0
437090,09:40:00,09:40:00,9498,9,,,,7242.44,
437090,09:41:00,09:41:00,489,10,,,,7983.76,
437090,09:42:26,09:42:26,490,11,,,,8530.86,0
437090,09:42:57,09:42:57,491,12,,,,8722.05,0
437090,09:43:27,09:43:27,492,13,,,,8872.82,0
437090,09:44:08,09:44:08,493,14,,,,9035.77,0
437090,09:45:32,09:45:32,881,15,,,,9361.29,0
437090,09:46:58,09:46:58,882,16,,,,9726.18,0
437090,09:47:36,09:47:36,883,17,,,,9895.78,0
437090,09:48:22,09:48:22,884,18,,,,10125.86,0
437090,09:49:05,09:49:05,885,19,,,,10341.47,0
437090,09:50:17,09:50:17,886,20,,,,10623.85,0
437090,09:51:08,09:51:08,887,21,,,,10938.41,0
437090,09:53:00,09:53:00,888,22,,,,11418.57,
437090,09:53:24,09:53:24,889,23,,,,11539.06,0
437090,09:54:05,09:54:05,890,24,,,,11775.95,0
437090,09:54:34,09:54:34,891,25,,,,11943.95,0
437090,09:55:15,09:55:15,892,26,,,,12251.39,0
437090,09:55:37,09:55:37,8225,27,,,,12431.89,0
437090,09:56:02,09:56:02,894,28,,,,12651.07,0
437090,09:56:29,09:56:29,895,29,,,,12867.41,0
437090,09:57:09,09:57:09,896,30,,,,13190.45,0
437090,09:57:58,09:57:58,4700,31,,,,13575.29,0
437090,09:58:27,09:58:27,4701,32,,,,13784.09,0
437090,09:58:49,09:58:49,4702,33,,,,13941.02,0
437090,09:59:37,09:59:37,899,34,,,,14369.1,0
437090,10:00:00,10:00:00,900,35,,,,14561.92,0
437090,10:00:28,10:00:28,4703,36,,,,14783.43,0
437090,10:00:54,10:00:54,4704,37,,,,14985.71,0
437090,10:01:42,10:01:42,4705,38,,,,15303.72,0
437090,10:03:00,10:03:00,8032,39,,1,,16026.23,
4431090,09:45:00,09:45:00,9953,1,,,1,0,
4431090,09:46:28,09:46:28,725,2,,,,952.17,0
4431090,09:47:15,09:47:15,102,3,,,,1572.99,0
4431090,09:48:00,09:48:00,103,4,,,,2131.61,0
4431090,09:48:35,09:48:35,104,5,,,,2622.1,0
4431090,09:50:00,09:50:00,9490,6,,,,3659.49,
4431090,09:51:13,09:51:13,9492,7,,,,4392.18,0
4431090,09:53:37,09:53:37,107,8,,,,6070.54,0
4431090,09:55:00,09:55:00,9498,9,,,,7242.44,
4431090,09:56:00,09:56:00,489,10,,,,7983.76,
4431090,09:57:26,09:57:26,490,11,,,,8530.86,0
4431090,09:57:57,09:57:57,491,12,,,,8722.05,0
4431090,09:58:27,09:58:27,492,13,,,,8872.82,0
4431090,09:59:08,09:59:08,493,14,,,,9035.77,0
4431090,10:00:32,10:00:32,881,15,,,,9361.29,0
4431090,10:01:58,10:01:58,882,16,,,,9726.18,0
4431090,10:02:36,10:02:36,883,17,,,,9895.78,0
4431090,10:03:22,10:03:22,884,18,,,,10125.86,0
4431090,10:04:05,10:04:05,885,19,,,,10341.47,0
4431090,10:05:17,10:05:17,886,20,,,,10623.85,0
4431090,10:06:08,10:06:08,887,21,,,,10938.41,0
4431090,10:08:00,10:08:00,888,22,,,,11418.57,
4431090,10:08:24,10:08:24,889,23,,,,11539.06,0
4431090,10:09:05,10:09:05,890,24,,,,11775.95,0
4431090,10:09:34,10:09:34,891,25,,,,11943.95,0
4431090,10:10:15,10:10:15,892,26,,,,12251.39,0
4431090,10:10:37,10:10:37,8225,27,,,,12431.89,0
4431090,10:11:02,10:11:02,894,28,,,,12651.07,0
4431090,10:11:29,10:11:29,895,29,,,,12867.41,0
4431090,10:12:09,10:12:09,896,30,,,,13190.45,0
4431090,10:12:58,10:12:58,4700,31,,,,13575.29,0
4431090,10:13:27,10:13:27,4701,32,,,,13784.09,0
4431090,10:13:49,10:13:49,4702,33,,,,13941.02,0
4431090,10:14:37,10:14:37,899,34,,,,14369.1,0
4431090,10:15:00,10:15:00,900,35,,,,14561.92,0
4431090,10:15:28,10:15:28,4703,36,,,,14783.43,0
4431090,10:15:54,10:15:54,4704,37,,,,14985.71,0
4431090,10:16:42,10:16:42,4705,38,,,,15303.72,0
4431090,10:18:00,10:18:00,8032,39,,1,,16026.23,
4566010,13:41:00,13:41:00,9953,1,,,1,0,
4566010,13:42:28,13:42:28,725,2,,,,952.17,0
4566010,13:43:15,13:43:15,102,3,,,,1572.99,0
4566010,13:44:00,13:44:00,103,4,,,,2131.61,0
4566010,13:44:35,13:44:35,104,5,,,,2622.1,0
4566010,13:46:00,13:46:00,9490,6,,,,3659.49,
4566010,13:47:13,13:47:13,9492,7,,,,4392.18,0
4566010,13:49:37,13:49:37,107,8,,,,6070.54,0
4566010,13:51:00,13:51:00,9498,9,,,,7242.44,
4566010,13:52:00,13:52:00,489,10,,,,7983.76,
4566010,13:52:57,13:52:57,490,11,,,,8530.86,0
4566010,13:53:18,13:53:18,491,12,,,,8722.05,0
4566010,13:53:38,13:53:38,492,13,,,,8872.82,0
4566010,13:54:05,13:54:05,493,14,,,,9035.77,0
4566010,13:55:01,13:55:01,881,15,,,,9361.29,0
4566010,13:55:59,13:55:59,882,16,,,,9726.18,0
4566010,13:56:24,13:56:24,883,17,,,,9895.78,0
4566010,13:56:55,13:56:55,884,18,,,,10125.86,0
4566010,13:57:23,13:57:23,885,19,,,,10341.47,0
4566010,13:58:11,13:58:11,886,20,,,,10623.85,0
4566010,13:58:45,13:58:45,887,21,,,,10938.41,0
4566010,14:00:00,14:00:00,888,22,,,,11418.57,
4566010,14:00:29,14:00:29,889,23,,,,11539.06,0
4566010,14:01:18,14:01:18,890,24,,,,11775.95,0
4566010,14:01:53,14:01:53,891,25,,,,11943.95,0
4566010,14:02:42,14:02:42,892,26,,,,12251.39,0
4566010,14:03:08,14:03:08,8225,27,,,,12431.89,0
4566010,14:03:38,14:03:38,894,28,,,,12651.07,0
4566010,14:04:11,14:04:11,895,29,,,,12867.41,0
4566010,14:04:58,14:04:58,896,30,,,,13190.45,0
4566010,14:05:58,14:05:58,4700,31,,,,13575.29,0
4566010,14:06:33,14:06:33,4701,32,,,,13784.09,0
4566010,14:06:59,14:06:59,4702,33,,,,13941.02,0
4566010,14:07:57,14:07:57,899,34,,,,14369.1,0
4566010,14:08:25,14:08:25,900,35,,,,14561.92,0
4566010,14:08:58,14:08:58,4703,36,,,,14783.43,0
4566010,14:09:29,14:09:29,4704,37,,,,14985.71,0
4566010,14:10:27,14:10:27,4705,38,,,,15303.72,0
4566010,14:12:00,14:12:00,8032,39,,1,,16026.23,
4566080,13:41:00,13:41:00,9953,1,,,1,0,
4566080,13:42:28,13:42:28,725,2,,,,952.17,0
4566080,13:43:15,13:43:15,102,3,,,,1572.99,0
4566080,13:44:00,13:44:00,103,4,,,,2131.61,0
4566080,13:44:35,13:44:35,104,5,,,,2622.1,0
4566080,13:46:00,13:46:00,9490,6,,,,3659.49,
4566080,13:47:13,13:47:13,9492,7,,,,4392.18,0
4566080,13:49:37,13:49:37,107,8,,,,6070.54,0
4566080,13:51:00,13:51:00,9498,9,,,,7242.44,
4566080,13:52:00,13:52:00,489,10,,,,7983.76,
4566080,13:52:57,13:52:57,490,11,,,,8530.86,0
4566080,13:53:18,13:53:18,491,12,,,,8722.05,0
4566080,13:53:38,13:53:38,492,13,,,,8872.82,0
4566080,13:54:05,13:54:05,493,14,,,,9035.77,0
4566080,13:55:01,13:55:01,881,15,,,,9361.29,0
4566080,13:55:59,13:55:59,882,16,,,,9726.18,0
4566080,13:56:24,13:56:24,883,17,,,,9895.78,0
4566080,13:56:55,13:56:55,884,18,,,,10125.86,0
4566080,13:57:23,13:57:23,885,19,,,,10341.47,0
4566080,13:58:11,13:58:11,886,20,,,,10623.85,0
4566080,13:58:45,13:58:45,887,21,,,,10938.41,0
4566080,14:00:00,14:00:00,888,22,,,,11418.57,
4566080,14:00:29,14:00:29,889,23,,,,11539.06,0
4566080,14:01:18,14:01:18,890,24,,,,11775.95,0
4566080,14:01:53,14:01:53,891,25,,,,11943.95,0
4566080,14:02:42,14:02:42,892,26,,,,12251.39,0
4566080,14:03:08,14:03:08,8225,27,,,,12431.89,0
4566080,14:03:38,14:03:38,894,28,,,,12651.07,0
4566080,14:04:11,14:04:11,895,29,,,,12867.41,0
4566080,14:04:58,14:04:58,896,30,,,,13190.45,0
4566080,14:05:58,14:05:58,4700,31,,,,13575.29,0
4566080,14:06:33,14:06:33,4701,32,,,,13784.09,0
4566080,14:06:59,14:06:59,4702,33,,,,13941.02,0
4566080,14:07:57,14:07:57,899,34,,,,14369.1,0
4566080,14:08:25,14:08:25,900,35,,,,14561.92,0
4566080,14:08:58,14:08:58,4703,36,,,,14783.43,0
4566080,14:09:29,14:09:29,4704,37,,,,14985.71,0
4566080,14:10:27,14:10:27,4705,38,,,,15303.72,0
4566080,14:12:00,14:12:00,8032,39,,1,,16026.23,
4566100,13:41:00,13:41:00,9953,1,,,1,0,
4566100,13:42:28,13:42:28,725,2,,,,952.17,0
4566100,13:43:15,13:43:15,102,3,,,,1572.99,0
4566100,13:44:00,13:44:00,103,4,,,,2131.61,0
4566100,13:44:35,13:44:35,104,5,,,,2622.1,0
4566100,13:46:00,13:46:00,9490,6,,,,3659.49,
4566100,13:47:13,13:47:13,9492,7,,,,4392.18,0
4566100,13:49:37,13:49:37,107,8,,,,6070.54,0
4566100,13:51:00,13:51:00,9498,9,,,,7242.44,
4566100,13:52:00,13:52:00,489,10,,,,7983.76,
4566100,13:52:57,13:52:57,490,11,,,,8530.86,0
4566100,13:53:18,13:53:18,491,12,,,,8722.05,0
4566100,13:53:38,13:53:38,492,13,,,,8872.82,0
4566100,13:54:05,13:54:05,493,14,,,,9035.77,0
4566100,13:55:01,13:55:01,881,15,,,,9361.29,0
4566100,13:55:59,13:55:59,882,16,,,,9726.18,0
4566100,13:56:24,13:56:24,883,17,,,,9895.78,0
4566100,13:56:55,13:56:55,884,18,,,,10125.86,0
4566100,13:57:23,13:57:23,885,19,,,,10341.47,0
4566100,13:58:11,13:58:11,886,20,,,,10623.85,0
4566100,13:58:45,13:58:45,887,21,,,,10938.41,0
4566100,14:00:00,14:00:00,888,22,,,,11418.57,
4566100,14:00:29,14:00:29,889,23,,,,11539.06,0
4566100,14:01:18,14:01:18,890,24,,,,11775.95,0
4566100,14:01:53,14:01:53,891,25,,,,11943.95,0
4566100,14:02:42,14:02:42,892,26,,,,12251.39,0
4566100,14:03:08,14:03:08,8225,27,,,,12431.89,0
4566100,14:03:38,14:03:38,894,28,,,,12651.07,0
4566100,14:04:11,14:04:11,895,29,,,,12867.41,0
4566100,14:04:58,14:04:58,896,30,,,,13190.45,0
4566100,14:05:58,14:05:58,4700,31,,,,13575.29,0
4566100,14:06:33,14:06:33,4701,32,,,,13784.09,0
4566100,14:06:59,14:06:59,4702,33,,,,13941.02,0
4566100,14:07:57,14:07:57,899,34,,,,14369.1,0
4566100,14:08:25,14:08:25,900,35,,,,14561.92,0
4566100,14:08:58,14:08:58,4703,36,,,,14783.43,0
4566100,14:09:29,14:09:29,4704,37,,,,14985.71,0
4566100,14:10:27,14:10:27,4705,38,,,,15303.72,0
4566100,14:12:00,14:12:00,8032,39,,1,,16026.23,
4633090,19:55:00,19:55:00,9953,1,,,1,0,
4633090,19:56:28,19:56:28,725,2,,,,952.17,0
4633090,19:57:15,19:57:15,102,3,,,,1572.99,0
4633090,19:58:00,19:58:00,103,4,,,,2131.61,0
4633090,19:58:35,19:58:35,104,5,,,,2622.1,0
4633090,20:00:00,20:00:00,9490,6,,,,3659.49,
4633090,20:01:13,20:01:13,9492,7,,,,4392.18,0
4633090,20:03:37,20:03:37,107,8,,,,6070.54,0
4633090,20:05:00,20:05:00,9498,9,,,,7242.44,
4633090,20:07:00,20:07:00,489,10,,,,7983.76,
4633090,20:08:26,20:08:26,490,11,,,,8530.86,0
4633090,20:08:57,20:08:57,491,12,,,,8722.05,0
4633090,20:09:27,20:09:27,492,13,,,,8872.82,0
4633090,20:10:08,20:10:08,493,14,,,,9035.77,0
4633090,20:11:32,20:11:32,881,15,,,,9361.29,0
4633090,20:12:58,20:12:58,882,16,,,,9726.18,0
4633090,20:13:36,20:13:36,883,17,,,,9895.78,0
4633090,20:14:22,20:14:22,884,18,,,,10125.86,0
4633090,20:15:05,20:15:05,885,19,,,,10341.47,0
4633090,20:16:17,20:16:17,886,20,,,,10623.85,0
4633090,20:17:08,20:17:08,887,21,,,,10938.41,0
4633090,20:19:00,20:19:00,888,22,,,,11418.57,
4633090,20:19:27,20:19:27,889,23,,,,11539.06,0
4633090,20:20:12,20:20:12,890,24,,,,11775.95,0
4633090,20:20:44,20:20:44,891,25,,,,11943.95,0
4633090,20:21:28,20:21:28,892,26,,,,12251.39,0
4633090,20:21:53,20:21:53,8225,27,,,,12431.89,0
4633090,20:22:20,20:22:20,894,28,,,,12651.07,0
4633090,20:22:50,20:22:50,895,29,,,,12867.41,0
4633090,20:23:33,20:23:33,896,30,,,,13190.45,0
4633090,20:24:28,20:24:28,4700,31,,,,13575.29,0
4633090,20:25:00,20:25:00,4701,32,,,,13784.09,0
4633090,20:25:24,20:25:24,4702,33,,,,13941.02,0
4633090,20:26:17,20:26:17,899,34,,,,14369.1,0
4633090,20:26:42,20:26:42,900,35,,,,14561.92,0
4633090,20:27:13,20:27:13,4703,36,,,,14783.43,0
4633090,20:27:42,20:27:42,4704,37,,,,14985.71,0
4633090,20:28:35,20:28:35,4705,38,,,,15303.72,0
4633090,20:30:00,20:30:00,8032,39,,1,,16026.23,
4883070,08:04:00,08:04:00,9953,1,,,1,0,
4883070,08:05:28,08:05:28,725,2,,,,952.17,0
4883070,08:06:15,08:06:15,102,3,,,,1572.99,0
4883070,08:07:00,08:07:00,103,4,,,,2131.61,0
4883070,08:07:35,08:07:35,104,5,,,,2622.1,0
4883070,08:09:00,08:09:00,9490,6,,,,3659.49,
4883070,08:10:13,08:10:13,9492,7,,,,4392.18,0
4883070,08:12:37,08:12:37,107,8,,,,6070.54,0
4883070,08:14:00,08:14:00,9498,9,,,,7242.44,
4883070,08:15:00,08:15:00,489,10,,,,7983.76,
4883070,08:15:50,08:15:50,490,11,,,,8530.86,0
4883070,08:16:08,08:16:08,491,12,,,,8722.05,0
4883070,08:16:26,08:16:26,492,13,,,,8872.82,0
4883070,08:16:49,08:16:49,493,14,,,,9035.77,0
4883070,08:17:38,08:17:38,881,15,,,,9361.29,0
4883070,08:18:29,08:18:29,882,16,,,,9726.18,0
4883070,08:18:51,08:18:51,883,17,,,,9895.78,0
4883070,08:19:18,08:19:18,884,18,,,,10125.86,0
4883070,08:19:43,08:19:43,885,19,,,,10341.47,0
4883070,08:20:25,08:20:25,886,20,,,,10623.85,0
4883070,08:20:54,08:20:54,887,21,,,,10938.41,0
4883070,08:22:00,08:22:00,888,22,,,,11418.57,
4883070,08:22:27,08:22:27,889,23,,,,11539.06,0
4883070,08:23:12,08:23:12,890,24,,,,11775.95,0
4883070,08:23:44,08:23:44,891,25,,,,11943.95,0
4883070,08:24:28,08:24:28,892,26,,,,12251.39,0
4883070,08:24:53,08:24:53,8225,27,,,,12431.89,0
4883070,08:25:20,08:25:20,894,28,,,,12651.07,0
4883070,08:25:50,08:25:50,895,29,,,,12867.41,0
4883070,08:26:33,08:26:33,896,30,,,,13190.45,0
4883070,08:27:28,08:27:28,4700,31,,,,13575.29,0
4883070,08:28:00,08:28:00,4701,32,,,,13784.09,0
4883070,08:28:24,08:28:24,4702,33,,,,13941.02,0
4883070,08:29:17,08:29:17,899,34,,,,14369.1,0
4883070,08:29:42,08:29:42,900,35,,,,14561.92,0
4883070,08:30:13,08:30:13,4703,36,,,,14783.43,0
4883070,08:30:42,08:30:42,4704,37,,,,14985.71,0
4883070,08:31:35,08:31:35,4705,38,,,,15303.72,0
4883070,08:33:00,08:33:00,8032,39,,1,,16026.23,
5057070,13:04:00,13:04:00,9953,1,,,1,0,
5057070,13:05:28,13:05:28,725,2,,,,952.17,0
5057070,13:06:15,13:06:15,102,3,,,,1572.99,0
5057070,13:07:00,13:07:00,103,4,,,,2131.61,0
5057070,13:07:35,13:07:35,104,5,,,,2622.1,0
5057070,13:09:00,13:09:00,9490,6,,,,3659.49,
5057070,13:10:13,13:10:13,9492,7,,,,4392.18,0
5057070,13:12:37,13:12:37,107,8,,,,6070.54,0
5057070,13:14:00,13:14:00,9498,9,,,,7242.44,
5057070,13:15:00,13:15:00,489,10,,,,7983.76,
5057070,13:15:57,13:15:57,490,11,,,,8530.86,0
5057070,13:16:18,13:16:18,491,12,,,,8722.05,0
5057070,13:16:38,13:16:38,492,13,,,,8872.82,0
5057070,13:17:05,13:17:05,493,14,,,,9035.77,0
5057070,13:18:01,13:18:01,881,15,,,,9361.29,0
5057070,13:18:59,13:18:59,882,16,,,,9726.18,0
5057070,13:19:24,13:19:24,883,17,,,,9895.78,0
5057070,13:19:55,13:19:55,884,18,,,,10125.86,0
5057070,13:20:23,13:20:23,885,19,,,,10341.47,0
5057070,13:21:11,13:21:11,886,20,,,,10623.85,0
5057070,13:21:45,13:21:45,887,21,,,,10938.41,0
5057070,13:23:00,13:23:00,888,22,,,,11418.57,
5057070,13:23:29,13:23:29,889,23,,,,11539.06,0
5057070,13:24:18,13:24:18,890,24,,,,11775.95,0
5057070,13:24:53,13:24:53,891,25,,,,11943.95,0
5057070,13:25:42,13:25:42,892,26,,,,12251.39,0
5057070,13:26:08,13:26:08,8225,27,,,,12431.89,0
5057070,13:26:38,13:26:38,894,28,,,,12651.07,0
5057070,13:27:11,13:27:11,895,29,,,,12867.41,0
5057070,13:27:58,13:27:58,896,30,,,,13190.45,0
5057070,13:28:58,13:28:58,4700,31,,,,13575.29,0
5057070,13:29:33,13:29:33,4701,32,,,,13784.09,0
5057070,13:29:59,13:29:59,4702,33,,,,13941.02,0
5057070,13:30:57,13:30:57,899,34,,,,14369.1,0
5057070,13:31:25,13:31:25,900,35,,,,14561.92,0
5057070,13:31:58,13:31:58,4703,36,,,,14783.43,0
5057070,13:32:29,13:32:29,4704,37,,,,14985.71,0
5057070,13:33:27,13:33:27,4705,38,,,,15303.72,0
5057070,13:35:00,13:35:00,8032,39,,1,,16026.23,
5233110,16:34:00,16:34:00,9953,1,,,1,0,
5233110,16:35:28,16:35:28,725,2,,,,952.17,0
5233110,16:36:15,16:36:15,102,3,,,,1572.99,0
5233110,16:37:00,16:37:00,103,4,,,,2131.61,0
5233110,16:37:35,16:37:35,104,5,,,,2622.1,0
5233110,16:39:00,16:39:00,9490,6,,,,3659.49,
5233110,16:40:13,16:40:13,9492,7,,,,4392.18,0
5233110,16:42:37,16:42:37,107,8,,,,6070.54,0
5233110,16:44:00,16:44:00,9498,9,,,,7242.44,
5233110,16:45:00,16:45:00,489,10,,,,7983.76,
5233110,16:45:57,16:45:57,490,11,,,,8530.86,0
5233110,16:46:18,16:46:18,491,12,,,,8722.05,0
5233110,16:46:38,16:46:38,492,13,,,,8872.82,0
5233110,16:47:05,16:47:05,493,14,,,,9035.77,0
5233110,16:48:01,16:48:01,881,15,,,,9361.29,0
5233110,16:48:59,16:48:59,882,16,,,,9726.18,0
5233110,16:49:24,16:49:24,883,17,,,,9895.78,0
5233110,16:49:55,16:49:55,884,18,,,,10125.86,0
5233110,16:50:23,16:50:23,885,19,,,,10341.47,0
5233110,16:51:11,16:51:11,886,20,,,,10623.85,0
5233110,16:51:45,16:51:45,887,21,,,,10938.41,0
5233110,16:53:00,16:53:00,888,22,,,,11418.57,
5233110,16:53:32,16:53:32,889,23,,,,11539.06,0
5233110,16:54:25,16:54:25,890,24,,,,11775.95,0
5233110,16:55:03,16:55:03,891,25,,,,11943.95,0
5233110,16:55:56,16:55:56,892,26,,,,12251.39,0
5233110,16:56:24,16:56:24,8225,27,,,,12431.89,0
5233110,16:56:56,16:56:56,894,28,,,,12651.07,0
5233110,16:57:32,16:57:32,895,29,,,,12867.41,0
5233110,16:58:23,16:58:23,896,30,,,,13190.45,0
5233110,16:59:28,16:59:28,4700,31,,,,13575.29,0
5233110,17:00:05,17:00:05,4701,32,,,,13784.09,0
5233110,17:00:34,17:00:34,4702,33,,,,13941.02,0
5233110,17:01:36,17:01:36,899,34,,,,14369.1,0
5233110,17:02:07,17:02:07,900,35,,,,14561.92,0
5233110,17:02:43,17:02:43,4703,36,,,,14783.43,0
5233110,17:03:17,17:03:17,4704,37,,,,14985.71,0
5233110,17:04:19,17:04:19,4705,38,,,,15303.72,0
5233110,17:06:00,17:06:00,8032,39,,1,,16026.23,
5249020,10:30:00,10:30:00,9953,1,,,1,0,
5249020,10:31:28,10:31:28,725,2,,,,952.17,0
5249020,10:32:15,10:32:15,102,3,,,,1572.99,0
5249020,10:33:00,10:33:00,103,4,,,,2131.61,0
5249020,10:33:35,10:33:35,104,5,,,,2622.1,0
5249020,10:35:00,10:35:00,9490,6,,,,3659.49,
5249020,10:36:13,10:36:13,9492,7,,,,4392.18,0
5249020,10:38:37,10:38:37,107,8,,,,6070.54,0
5249020,10:40:00,10:40:00,9498,9,,,,7242.44,
5249020,10:41:00,10:41:00,489,10,,,,7983.76,
5249020,10:42:26,10:42:26,490,11,,,,8530.86,0
5249020,10:42:57,10:42:57,491,12,,,,8722.05,0
5249020,10:43:27,10:43:27,492,13,,,,8872.82,0
5249020,10:44:08,10:44:08,493,14,,,,9035.77,0
5249020,10:45:32,10:45:32,881,15,,,,9361.29,0
5249020,10:46:58,10:46:58,882,16,,,,9726.18,0
5249020,10:47:36,10:47:36,883,17,,,,9895.78,0
5249020,10:48:22,10:48:22,884,18,,,,10125.86,0
5249020,10:49:05,10:49:05,885,19,,,,10341.47,0
5249020,10:50:17,10:50:17,886,20,,,,10623.85,0
5249020,10:51:08,10:51:08,887,21,,,,10938.41,0
5249020,10:53:00,10:53:00,888,22,,,,11418.57,
5249020,10:53:24,10:53:24,889,23,,,,11539.06,0
5249020,10:54:05,10:54:05,890,24,,,,11775.95,0
5249020,10:54:34,10:54:34,891,25,,,,11943.95,0
5249020,10:55:15,10:55:15,892,26,,,,12251.39,0
5249020,10:55:37,10:55:37,8225,27,,,,12431.89,0
5249020,10:56:02,10:56:02,894,28,,,,12651.07,0
5249020,10:56:29,10:56:29,895,29,,,,12867.41,0
5249020,10:57:09,10:57:09,896,30,,,,13190.45,0
5249020,10:57:58,10:57:58,4700,31,,,,13575.29,0
5249020,10:58:27,10:58:27,4701,32,,,,13784.09,0
5249020,10:58:49,10:58:49,4702,33,,,,13941.02,0
5249020,10:59:37,10:59:37,899,34,,,,14369.1,0
5249020,11:00:00,11:00:00,900,35,,,,14561.92,0
5249020,11:00:28,11:00:28,4703,36,,,,14783.43,0
5249020,11:00:54,11:00:54,4704,37,,,,14985.71,0
5249020,11:01:42,11:01:42,4705,38,,,,15303.72,0
5249020,11:03:00,11:03:00,8032,39,,1,,16026.23,
5249030,10:30:00,10:30:00,9953,1,,,1,0,
5249030,10:31:28,10:31:28,725,2,,,,952.17,0
5249030,10:32:15,10:32:15,102,3,,,,1572.99,0
5249030,10:33:00,10:33:00,103,4,,,,2131.61,0
5249030,10:33:35,10:33:35,104,5,,,,2622.1,0
5249030,10:35:00,10:35:00,9490,6,,,,3659.49,
5249030,10:36:13,10:36:13,9492,7,,,,4392.18,0
5249030,10:38:37,10:38:37,107,8,,,,6070.54,0
5249030,10:40:00,10:40:00,9498,9,,,,7242.44,
5249030,10:41:00,10:41:00,489,10,,,,7983.76,
5249030,10:42:26,10:42:26,490,11,,,,8530.86,0
5249030,10:42:57,10:42:57,491,12,,,,8722.05,0
5249030,10:43:27,10:43:27,492,13,,,,8872.82,0
5249030,10:44:08,10:44:08,493,14,,,,9035.77,0
5249030,10:45:32,10:45:32,881,15,,,,9361.29,0
5249030,10:46:58,10:46:58,882,16,,,,9726.18,0
5249030,10:47:36,10:47:36,883,17,,,,9895.78,0
5249030,10:48:22,10:48:22,884,18,,,,10125.86,0
5249030,10:49:05,10:49:05,885,19,,,,10341.47,0
5249030,10:50:17,10:50:17,886,20,,,,10623.85,0
5249030,10:51:08,10:51:08,887,21,,,,10938.41,0
5249030,10:53:00,10:53:00,888,22,,,,11418.57,
5249030,10:53:24,10:53:24,889,23,,,,11539.06,0
5249030,10:54:05,10:54:05,890,24,,,,11775.95,0
5249030,10:54:34,10:54:34,891,25,,,,11943.95,0
5249030,10:55:15,10:55:15,892,26,,,,12251.39,0
5249030,10:55:37,10:55:37,8225,27,,,,12431.89,0
5249030,10:56:02,10:56:02,894,28,,,,12651.07,0
5249030,10:56:29,10:56:29,895,29,,,,12867.41,0
5249030,10:57:09,10:57:09,896,30,,,,13190.45,0
5249030,10:57:58,10:57:58,4700,31,,,,13575.29,0
5249030,10:58:27,10:58:27,4701,32,,,,13784.09,0
5249030,10:58:49,10:58:49,4702,33,,,,13941.02,0
5249030,10:59:37,10:59:37,899,34,,,,14369.1,0
5249030,11:00:00,11:00:00,900,35,,,,14561.92,0
5249030,11:00:28,11:00:28,4703,36,,,,14783.43,0
5249030,11:00:54,11:00:54,4704,37,,,,14985.71,0
5249030,11:01:42,11:01:42,4705,38,,,,15303.72,0
5249030,11:03:00,11:03:00,8032,39,,1,,16026.23,
5249040,10:30:00,10:30:00,9953,1,,,1,0,
5249040,10:31:28,10:31:28,725,2,,,,952.17,0
5249040,10:32:15,10:32:15,102,3,,,,1572.99,0
5249040,10:33:00,10:33:00,103,4,,,,2131.61,0
5249040,10:33:35,10:33:35,104,5,,,,2622.1,0
5249040,10:35:00,10:35:00,9490,6,,,,3659.49,
5249040,10:36:13,10:36:13,9492,7,,,,4392.18,0
5249040,10:38:37,10:38:37,107,8,,,,6070.54,0
5249040,10:40:00,10:40:00,9498,9,,,,7242.44,
5249040,10:41:00,10:41:00,489,10,,,,7983.76,
5249040,10:42:26,10:42:26,490,11,,,,8530.86,0
5249040,10:42:57,10:42:57,491,12,,,,8722.05,0
5249040,10:43:27,10:43:27,492,13,,,,8872.82,0
5249040,10:44:08,10:44:08,493,14,,,,9035.77,0
5249040,10:45:32,10:45:32,881,15,,,,9361.29,0
5249040,10:46:58,10:46:58,882,16,,,,9726.18,0
5249040,10:47:36,10:47:36,883,17,,,,9895.78,0
5249040,10:48:22,10:48:22,884,18,,,,10125.86,0
5249040,10:49:05,10:49:05,885,19,,,,10341.47,0
5249040,10:50:17,10:50:17,886,20,,,,10623.85,0
5249040,10:51:08,10:51:08,887,21,,,,10938.41,0
5249040,10:53:00,10:53:00,888,22,,,,11418.57,
5249040,10:53:24,10:53:24,889,23,,,,11539.06,0
5249040,10:54:05,10:54:05,890,24,,,,11775.95,0
5249040,10:54:34,10:54:34,891,25,,,,11943.95,0
5249040,10:55:15,10:55:15,892,26,,,,12251.39,0
5249040,10:55:37,10:55:37,8225,27,,,,12431.89,0
5249040,10:56:02,10:56:02,894,28,,,,12651.07,0
5249040,10:56:29,10:56:29,895,29,,,,12867.41,0
5249040,10:57:09,10:57:09,896,30,,,,13190.45,0
5249040,10:57:58,10:57:58,4700,31,,,,13575.29,0
5249040,10:58:27,10:58:27,4701,32,,,,13784.09,0
5249040,10:58:49,10:58:49,4702,33,,,,13941.02,0
5249040,10:59:37,10:59:37,899,34,,,,14369.1,0
5249040,11:00:00,11:00:00,900,35,,,,14561.92,0
5249040,11:00:28,11:00:28,4703,36,,,,14783.43,0
5249040,11:00:54,11:00:54,4704,37,,,,14985.71,0
5249040,11:01:42,11:01:42,4705,38,,,,15303.72,0
5249040,11:03:00,11:03:00,8032,39,,1,,16026.23,
5249050,10:30:00,10:30:00,9953,1,,,1,0,
5249050,10:31:28,10:31:28,725,2,,,,952.17,0
5249050,10:32:15,10:32:15,102,3,,,,1572.99,0
5249050,10:33:00,10:33:00,103,4,,,,2131.61,0
5249050,10:33:35,10:33:35,104,5,,,,2622.1,0
5249050,10:35:00,10:35:00,9490,6,,,,3659.49,
5249050,10:36:13,10:36:13,9492,7,,,,4392.18,0
5249050,10:38:37,10:38:37,107,8,,,,6070.54,0
5249050,10:40:00,10:40:00,9498,9,,,,7242.44,
5249050,10:41:00,10:41:00,489,10,,,,7983.76,
5249050,10:42:26,10:42:26,490,11,,,,8530.86,0
5249050,10:42:57,10:42:57,491,12,,,,8722.05,0
5249050,10:43:27,10:43:27,492,13,,,,8872.82,0
5249050,10:44:08,10:44:08,493,14,,,,9035.77,0
5249050,10:45:32,10:45:32,881,15,,,,9361.29,0
5249050,10:46:58,10:46:58,882,16,,,,9726.18,0
5249050,10:47:36,10:47:36,883,17,,,,9895.78,0
5249050,10:48:22,10:48:22,884,18,,,,10125.86,0
5249050,10:49:05,10:49:05,885,19,,,,10341.47,0
5249050,10:50:17,10:50:17,886,20,,,,10623.85,0
5249050,10:51:08,10:51:08,887,21,,,,10938.41,0
5249050,10:53:00,10:53:00,888,22,,,,11418.57,
5249050,10:53:24,10:53:24,889,23,,,,11539.06,0
5249050,10:54:05,10:54:05,890,24,,,,11775.95,0
5249050,10:54:34,10:54:34,891,25,,,,11943.95,0
5249050,10:55:15,10:55:15,892,26,,,,12251.39,0
5249050,10:55:37,10:55:37,8225,27,,,,12431.89,0
5249050,10:56:02,10:56:02,894,28,,,,12651.07,0
5249050,10:56:29,10:56:29,895,29,,,,12867.41,0
5249050,10:57:09,10:57:09,896,30,,,,13190.45,0
5249050,10:57:58,10:57:58,4700,31,,,,13575.29,0
5249050,10:58:27,10:58:27,4701,32,,,,13784.09,0
5249050,10:58:49,10:58:49,4702,33,,,,13941.02,0
5249050,10:59:37,10:59:37,899,34,,,,14369.1,0
5249050,11:00:00,11:00:00,900,35,,,,14561.92,0
5249050,11:00:28,11:00:28,4703,36,,,,14783.43,0
5249050,11:00:54,11:00:54,4704,37,,,,14985.71,0
5249050,11:01:42,11:01:42,4705,38,,,,15303.72,0
5249050,11:03:00,11:03:00,8032,39,,1,,16026.23,
5249060,10:30:00,10:30:00,9953,1,,,1,0,
5249060,10:31:28,10:31:28,725,2,,,,952.17,0
5249060,10:32:15,10:32:15,102,3,,,,1572.99,0
5249060,10:33:00,10:33:00,103,4,,,,2131.61,0
5249060,10:33:35,10:33:35,104,5,,,,2622.1,0
5249060,10:35:00,10:35:00,9490,6,,,,3659.49,
5249060,10:36:13,10:36:13,9492,7,,,,4392.18,0
5249060,10:38:37,10:38:37,107,8,,,,6070.54,0
5249060,10:40:00,10:40:00,9498,9,,,,7242.44,
5249060,10:41:00,10:41:00,489,10,,,,7983.76,
5249060,10:42:26,10:42:26,490,11,,,,8530.86,0
5249060,10:42:57,10:42:57,491,12,,,,8722.05,0
5249060,10:43:27,10:43:27,492,13,,,,8872.82,0
5249060,10:44:08,10:44:08,493,14,,,,9035.77,0
5249060,10:45:32,10:45:32,881,15,,,,9361.29,0
5249060,10:46:58,10:46:58,882,16,,,,9726.18,0
5249060,10:47:36,10:47:36,883,17,,,,9895.78,0
5249060,10:48:22,10:48:22,884,18,,,,10125.86,0
5249060,10:49:05,10:49:05,885,19,,,,10341.47,0
5249060,10:50:17,10:50:17,886,20,,,,10623.85,0
5249060,10:51:08,10:51:08,887,21,,,,10938.41,0
5249060,10:53:00,10:53:00,888,22,,,,11418.57,
5249060,10:53:24,10:53:24,889,23,,,,11539.06,0
5249060,10:54:05,10:54:05,890,24,,,,11775.95,0
5249060,10:54:34,10:54:34,891,25,,,,11943.95,0
5249060,10:55:15,10:55:15,892,26,,,,12251.39,0
5249060,10:55:37,10:55:37,8225,27,,,,12431.89,0
5249060,10:56:02,10:56:02,894,28,,,,12651.07,0
5249060,10:56:29,10:56:29,895,29,,,,12867.41,0
5249060,10:57:09,10:57:09,896,30,,,,13190.45,0
5249060,10:57:58,10:57:58,4700,31,,,,13575.29,0
5249060,10:58:27,10:58:27,4701,32,,,,13784.09,0
5249060,10:58:49,10:58:49,4702,33,,,,13941.02,0
5249060,10:59:37,10:59:37,899,34,,,,14369.1,0
5249060,11:00:00,11:00:00,900,35,,,,14561.92,0
5249060,11:00:28,11:00:28,4703,36,,,,14783.43,0
5249060,11:00:54,11:00:54,4704,37,,,,14985.71,0
5249060,11:01:42,11:01:42,4705,38,,,,15303.72,0
5249060,11:03:00,11:03:00,8032,39,,1,,16026.23,
5249120,10:30:00,10:30:00,9953,1,,,1,0,
5249120,10:31:28,10:31:28,725,2,,,,952.17,0
5249120,10:32:15,10:32:15,102,3,,,,1572.99,0
5249120,10:33:00,10:33:00,103,4,,,,2131.61,0
5249120,10:33:35,10:33:35,104,5,,,,2622.1,0
5249120,10:35:00,10:35:00,9490,6,,,,3659.49,
5249120,10:36:13,10:36:13,9492,7,,,,4392.18,0
5249120,10:38:37,10:38:37,107,8,,,,6070.54,0
5249120,10:40:00,10:40:00,9498,9,,,,7242.44,
5249120,10:41:00,10:41:00,489,10,,,,7983.76,
5249120,10:42:26,10:42:26,490,11,,,,8530.86,0
5249120,10:42:57,10:42:57,491,12,,,,8722.05,0
5249120,10:43:27,10:43:27,492,13,,,,8872.82,0
5249120,10:44:08,10:44:08,493,14,,,,9035.77,0
5249120,10:45:32,10:45:32,881,15,,,,9361.29,0
5249120,10:46:58,10:46:58,882,16,,,,9726.18,0
5249120,10:47:36,10:47:36,883,17,,,,9895.78,0
5249120,10:48:22,10:48:22,884,18,,,,10125.86,0
5249120,10:49:05,10:49:05,885,19,,,,10341.47,0
5249120,10:50:17,10:50:17,886,20,,,,10623.85,0
5249120,10:51:08,10:51:08,887,21,,,,10938.41,0
5249120,10:53:00,10:53:00,888,22,,,,11418.57,
5249120,10:53:24,10:53:24,889,23,,,,11539.06,0
5249120,10:54:05,10:54:05,890,24,,,,11775.95,0
5249120,10:54:34,10:54:34,891,25,,,,11943.95,0
5249120,10:55:15,10:55:15,892,26,,,,12251.39,0
5249120,10:55:37,10:55:37,8225,27,,,,12431.89,0
5249120,10:56:02,10:56:02,894,28,,,,12651.07,0
5249120,10:56:29,10:56:29,895,29,,,,12867.41,0
5249120,10:57:09,10:57:09,896,30,,,,13190.45,0
5249120,10:57:58,10:57:58,4700,31,,,,13575.29,0
5249120,10:58:27,10:58:27,4701,32,,,,13784.09,0
5249120,10:58:49,10:58:49,4702,33,,,,13941.02,0
5249120,10:59:37,10:59:37,899,34,,,,14369.1,0
5249120,11:00:00,11:00:00,900,35,,,,14561.92,0
5249120,11:00:28,11:00:28,4703,36,,,,14783.43,0
5249120,11:00:54,11:00:54,4704,37,,,,14985.71,0
5249120,11:01:42,11:01:42,4705,38,,,,15303.72,0
5249120,11:03:00,11:03:00,8032,39,,1,,16026.23,
5582090,20:25:00,20:25:00,9953,1,,,1,0,
5582090,20:26:28,20:26:28,725,2,,,,952.17,0
5582090,20:27:15,20:27:15,102,3,,,,1572.99,0
5582090,20:28:00,20:28:00,103,4,,,,2131.61,0
5582090,20:28:35,20:28:35,104,5,,,,2622.1,0
5582090,20:30:00,20:30:00,9490,6,,,,3659.49,
5582090,20:31:13,20:31:13,9492,7,,,,4392.18,0
5582090,20:33:37,20:33:37,107,8,,,,6070.54,0
5582090,20:35:00,20:35:00,9498,9,,,,7242.44,
5582090,20:37:00,20:37:00,489,10,,,,7983.76,
5582090,20:38:26,20:38:26,490,11,,,,8530.86,0
5582090,20:38:57,20:38:57,491,12,,,,8722.05,0
5582090,20:39:27,20:39:27,492,13,,,,8872.82,0
5582090,20:40:08,20:40:08,493,14,,,,9035.77,0
5582090,20:41:32,20:41:32,881,15,,,,9361.29,0
5582090,20:42:58,20:42:58,882,16,,,,9726.18,0
5582090,20:43:36,20:43:36,883,17,,,,9895.78,0
5582090,20:44:22,20:44:22,884,18,,,,10125.86,0
5582090,20:45:05,20:45:05,885,19,,,,10341.47,0
5582090,20:46:17,20:46:17,886,20,,,,10623.85,0
5582090,20:47:08,20:47:08,887,21,,,,10938.41,0
5582090,20:49:00,20:49:00,888,22,,,,11418.57,
5582090,20:49:27,20:49:27,889,23,,,,11539.06,0
5582090,20:50:12,20:50:12,890,24,,,,11775.95,0
5582090,20:50:44,20:50:44,891,25,,,,11943.95,0
5582090,20:51:28,20:51:28,892,26,,,,12251.39,0
5582090,20:51:53,20:51:53,8225,27,,,,12431.89,0
5582090,20:52:20,20:52:20,894,28,,,,12651.07,0
5582090,20:52:50,20:52:50,895,29,,,,12867.41,0
5582090,20:53:33,20:53:33,896,30,,,,13190.45,0
5582090,20:54:28,20:54:28,4700,31,,,,13575.29,0
5582090,20:55:00,20:55:00,4701,32,,,,13784.09,0
5582090,20:55:24,20:55:24,4702,33,,,,13941.02,0
5582090,20:56:17,20:56:17,899,34,,,,14369.1,0
5582090,20:56:42,20:56:42,900,35,,,,14561.92,0
5582090,20:57:13,20:57:13,4703,36,,,,14783.43,0
5582090,20:57:42,20:57:42,4704,37,,,,14985.71,0
5582090,20:58:35,20:58:35,4705,38,,,,15303.72,0
5582090,21:00:00,21:00:00,8032,39,,1,,16026.23,
5886110,21:05:00,21:05:00,9953,1,,,1,0,
5886110,21:06:28,21:06:28,725,2,,,,952.17,0
5886110,21:07:15,21:07:15,102,3,,,,1572.99,0
5886110,21:08:00,21:08:00,103,4,,,,2131.61,0
5886110,21:08:35,21:08:35,104,5,,,,2622.1,0
5886110,21:10:00,21:10:00,9490,6,,,,3659.49,
5886110,21:11:13,21:11:13,9492,7,,,,4392.18,0
5886110,21:13:37,21:13:37,107,8,,,,6070.54,0
5886110,21:15:00,21:15:00,9498,9,,,,7242.44,
5886110,21:16:00,21:16:00,489,10,,,,7983.76,
5886110,21:16:57,21:16:57,490,11,,,,8530.86,0
5886110,21:17:18,21:17:18,491,12,,,,8722.05,0
5886110,21:17:38,21:17:38,492,13,,,,8872.82,0
5886110,21:18:05,21:18:05,493,14,,,,9035.77,0
5886110,21:19:01,21:19:01,881,15,,,,9361.29,0
5886110,21:19:59,21:19:59,882,16,,,,9726.18,0
5886110,21:20:24,21:20:24,883,17,,,,9895.78,0
5886110,21:20:55,21:20:55,884,18,,,,10125.86,0
5886110,21:21:23,21:21:23,885,19,,,,10341.47,0
5886110,21:22:11,21:22:11,886,20,,,,10623.85,0
5886110,21:22:45,21:22:45,887,21,,,,10938.41,0
5886110,21:24:00,21:24:00,888,22,,,,11418.57,
5886110,21:24:29,21:24:29,889,23,,,,11539.06,0
5886110,21:25:18,21:25:18,890,24,,,,11775.95,0
5886110,21:25:53,21:25:53,891,25,,,,11943.95,0
5886110,21:26:42,21:26:42,892,26,,,,12251.39,0
5886110,21:27:08,21:27:08,8225,27,,,,12431.89,0
5886110,21:27:38,21:27:38,894,28,,,,12651.07,0
5886110,21:28:11,21:28:11,895,29,,,,12867.41,0
5886110,21:28:58,21:28:58,896,30,,,,13190.45,0
5886110,21:29:58,21:29:58,4700,31,,,,13575.29,0
5886110,21:30:33,21:30:33,4701,32,,,,13784.09,0
5886110,21:30:59,21:30:59,4702,33,,,,13941.02,0
5886110,21:31:57,21:31:57,899,34,,,,14369.1,0
5886110,21:32:25,21:32:25,900,35,,,,14561.92,0
5886110,21:32:58,21:32:58,4703,36,,,,14783.43,0
5886110,21:33:29,21:33:29,4704,37,,,,14985.71,0
5886110,21:34:27,21:34:27,4705,38,,,,15303.72,0
5886110,21:36:00,21:36:00,8032,39,,1,,16026.23,
5917070,22:35:00,22:35:00,9953,1,,,1,0,
5917070,22:36:28,22:36:28,725,2,,,,952.17,0
5917070,22:37:15,22:37:15,102,3,,,,1572.99,0
5917070,22:38:00,22:38:00,103,4,,,,2131.61,0
5917070,22:38:35,22:38:35,104,5,,,,2622.1,0
5917070,22:40:00,22:40:00,9490,6,,,,3659.49,
5917070,22:41:13,22:41:13,9492,7,,,,4392.18,0
5917070,22:43:37,22:43:37,107,8,,,,6070.54,0
5917070,22:45:00,22:45:00,9498,9,,,,7242.44,
5917070,22:46:00,22:46:00,489,10,,,,7983.76,
5917070,22:46:50,22:46:50,490,11,,,,8530.86,0
5917070,22:47:08,22:47:08,491,12,,,,8722.05,0
5917070,22:47:26,22:47:26,492,13,,,,8872.82,0
5917070,22:47:49,22:47:49,493,14,,,,9035.77,0
5917070,22:48:38,22:48:38,881,15,,,,9361.29,0
5917070,22:49:29,22:49:29,882,16,,,,9726.18,0
5917070,22:49:51,22:49:51,883,17,,,,9895.78,0
5917070,22:50:18,22:50:18,884,18,,,,10125.86,0
5917070,22:50:43,22:50:43,885,19,,,,10341.47,0
5917070,22:51:25,22:51:25,886,20,,,,10623.85,0
5917070,22:51:54,22:51:54,887,21,,,,10938.41,0
5917070,22:53:00,22:53:00,888,22,,,,11418.57,
5917070,22:53:29,22:53:29,889,23,,,,11539.06,0
5917070,22:54:18,22:54:18,890,24,,,,11775.95,0
5917070,22:54:53,22:54:53,891,25,,,,11943.95,0
5917070,22:55:42,22:55:42,892,26,,,,12251.39,0
5917070,22:56:08,22:56:08,8225,27,,,,12431.89,0
5917070,22:56:38,22:56:38,894,28,,,,12651.07,0
5917070,22:57:11,22:57:11,895,29,,,,12867.41,0
5917070,22:57:58,22:57:58,896,30,,,,13190.45,0
5917070,22:58:58,22:58:58,4700,31,,,,13575.29,0
5917070,22:59:33,22:59:33,4701,32,,,,13784.09,0
5917070,22:59:59,22:59:59,4702,33,,,,13941.02,0
5917070,23:00:57,23:00:57,899,34,,,,14369.1,0
5917070,23:01:25,23:01:25,900,35,,,,14561.92,0
5917070,23:01:58,23:01:58,4703,36,,,,14783.43,0
5917070,23:02:29,23:02:29,4704,37,,,,14985.71,0
5917070,23:03:27,23:03:27,4705,38,,,,15303.72,0
5917070,23:05:00,23:05:00,8032,39,,1,,16026.23,
6011070,22:05:00,22:05:00,9953,1,,,1,0,
6011070,22:06:28,22:06:28,725,2,,,,952.17,0
6011070,22:07:15,22:07:15,102,3,,,,1572.99,0
6011070,22:08:00,22:08:00,103,4,,,,2131.61,0
6011070,22:08:35,22:08:35,104,5,,,,2622.1,0
6011070,22:10:00,22:10:00,9490,6,,,,3659.49,
6011070,22:11:13,22:11:13,9492,7,,,,4392.18,0
6011070,22:13:37,22:13:37,107,8,,,,6070.54,0
6011070,22:15:00,22:15:00,9498,9,,,,7242.44,
6011070,22:16:00,22:16:00,489,10,,,,7983.76,
6011070,22:16:50,22:16:50,490,11,,,,8530.86,0
6011070,22:17:08,22:17:08,491,12,,,,8722.05,0
6011070,22:17:26,22:17:26,492,13,,,,8872.82,0
6011070,22:17:49,22:17:49,493,14,,,,9035.77,0
6011070,22:18:38,22:18:38,881,15,,,,9361.29,0
6011070,22:19:29,22:19:29,882,16,,,,9726.18,0
6011070,22:19:51,22:19:51,883,17,,,,9895.78,0
6011070,22:20:18,22:20:18,884,18,,,,10125.86,0
6011070,22:20:43,22:20:43,885,19,,,,10341.47,0
6011070,22:21:25,22:21:25,886,20,,,,10623.85,0
6011070,22:21:54,22:21:54,887,21,,,,10938.41,0
6011070,22:23:00,22:23:00,888,22,,,,11418.57,
6011070,22:23:29,22:23:29,889,23,,,,11539.06,0
6011070,22:24:18,22:24:18,890,24,,,,11775.95,0
6011070,22:24:53,22:24:53,891,25,,,,11943.95,0
6011070,22:25:42,22:25:42,892,26,,,,12251.39,0
6011070,22:26:08,22:26:08,8225,27,,,,12431.89,0
6011070,22:26:38,22:26:38,894,28,,,,12651.07,0
6011070,22:27:11,22:27:11,895,29,,,,12867.41,0
6011070,22:27:58,22:27:58,896,30,,,,13190.45,0
6011070,22:28:58,22:28:58,4700,31,,,,13575.29,0
6011070,22:29:33,22:29:33,4701,32,,,,13784.09,0
6011070,22:29:59,22:29:59,4702,33,,,,13941.02,0
6011070,22:30:57,22:30:57,899,34,,,,14369.1,0
6011070,22:31:25,22:31:25,900,35,,,,14561.92,0
6011070,22:31:58,22:31:58,4703,36,,,,14783.43,0
6011070,22:32:29,22:32:29,4704,37,,,,14985.71,0
6011070,22:33:27,22:33:27,4705,38,,,,15303.72,0
6011070,22:35:00,22:35:00,8032,39,,1,,16026.23,
6046090,12:15:00,12:15:00,9953,1,,,1,0,
6046090,12:16:28,12:16:28,725,2,,,,952.17,0
6046090,12:17:15,12:17:15,102,3,,,,1572.99,0
6046090,12:18:00,12:18:00,103,4,,,,2131.61,0
6046090,12:18:35,12:18:35,104,5,,,,2622.1,0
6046090,12:20:00,12:20:00,9490,6,,,,3659.49,
6046090,12:21:13,12:21:13,9492,7,,,,4392.18,0
6046090,12:23:37,12:23:37,107,8,,,,6070.54,0
6046090,12:25:00,12:25:00,9498,9,,,,7242.44,
6046090,12:27:00,12:27:00,489,10,,,,7983.76,
6046090,12:28:26,12:28:26,490,11,,,,8530.86,0
6046090,12:28:57,12:28:57,491,12,,,,8722.05,0
6046090,12:29:27,12:29:27,492,13,,,,8872.82,0
6046090,12:30:08,12:30:08,493,14,,,,9035.77,0
6046090,12:31:32,12:31:32,881,15,,,,9361.29,0
6046090,12:32:58,12:32:58,882,16,,,,9726.18,0
6046090,12:33:36,12:33:36,883,17,,,,9895.78,0
6046090,12:34:22,12:34:22,884,18,,,,10125.86,0
6046090,12:35:05,12:35:05,885,19,,,,10341.47,0
6046090,12:36:17,12:36:17,886,20,,,,10623.85,0
6046090,12:37:08,12:37:08,887,21,,,,10938.41,0
6046090,12:39:00,12:39:00,888,22,,,,11418.57,
6046090,12:39:24,12:39:24,889,23,,,,11539.06,0
6046090,12:40:05,12:40:05,890,24,,,,11775.95,0
6046090,12:40:34,12:40:34,891,25,,,,11943.95,0
6046090,12:41:15,12:41:15,892,26,,,,12251.39,0
6046090,12:41:37,12:41:37,8225,27,,,,12431.89,0
6046090,12:42:02,12:42:02,894,28,,,,12651.07,0
6046090,12:42:29,12:42:29,895,29,,,,12867.41,0
6046090,12:43:09,12:43:09,896,30,,,,13190.45,0
6046090,12:43:58,12:43:58,4700,31,,,,13575.29,0
6046090,12:44:27,12:44:27,4701,32,,,,13784.09,0
6046090,12:44:49,12:44:49,4702,33,,,,13941.02,0
6046090,12:45:37,12:45:37,899,34,,,,14369.1,0
6046090,12:46:00,12:46:00,900,35,,,,14561.92,0
6046090,12:46:28,12:46:28,4703,36,,,,14783.43,0
6046090,12:46:54,12:46:54,4704,37,,,,14985.71,0
6046090,12:47:42,12:47:42,4705,38,,,,15303.72,0
6046090,12:49:00,12:49:00,8032,39,,1,,16026.23,
6070,21:05:00,21:05:00,9953,1,,,1,0,
6070,21:06:28,21:06:28,725,2,,,,952.17,0
6070,21:07:15,21:07:15,102,3,,,,1572.99,0
6070,21:08:00,21:08:00,103,4,,,,2131.61,0
6070,21:08:35,21:08:35,104,5,,,,2622.1,0
6070,21:10:00,21:10:00,9490,6,,,,3659.49,
6070,21:11:13,21:11:13,9492,7,,,,4392.18,0
6070,21:13:37,21:13:37,107,8,,,,6070.54,0
6070,21:15:00,21:15:00,9498,9,,,,7242.44,
6070,21:16:00,21:16:00,489,10,,,,7983.76,
6070,21:16:57,21:16:57,490,11,,,,8530.86,0
6070,21:17:18,21:17:18,491,12,,,,8722.05,0
6070,21:17:38,21:17:38,492,13,,,,8872.82,0
6070,21:18:05,21:18:05,493,14,,,,9035.77,0
6070,21:19:01,21:19:01,881,15,,,,9361.29,0
6070,21:19:59,21:19:59,882,16,,,,9726.18,0
6070,21:20:24,21:20:24,883,17,,,,9895.78,0
6070,21:20:55,21:20:55,884,18,,,,10125.86,0
6070,21:21:23,21:21:23,885,19,,,,10341.47,0
6070,21:22:11,21:22:11,886,20,,,,10623.85,0
6070,21:22:45,21:22:45,887,21,,,,10938.41,0
6070,21:24:00,21:24:00,888,22,,,,11418.57,
6070,21:24:29,21:24:29,889,23,,,,11539.06,0
6070,21:25:18,21:25:18,890,24,,,,11775.95,0
6070,21:25:53,21:25:53,891,25,,,,11943.95,0
6070,21:26:42,21:26:42,892,26,,,,12251.39,0
6070,21:27:08,21:27:08,8225,27,,,,12431.89,0
6070,21:27:38,21:27:38,894,28,,,,12651.07,0
6070,21:28:11,21:28:11,895,29,,,,12867.41,0
6070,21:28:58,21:28:58,896,30,,,,13190.45,0
6070,21:29:58,21:29:58,4700,31,,,,13575.29,0
6070,21:30:33,21:30:33,4701,32,,,,13784.09,0
6070,21:30:59,21:30:59,4702,33,,,,13941.02,0
6070,21:31:57,21:31:57,899,34,,,,14369.1,0
6070,21:32:25,21:32:25,900,35,,,,14561.92,0
6070,21:32:58,21:32:58,4703,36,,,,14783.43,0
6070,21:33:29,21:33:29,4704,37,,,,14985.71,0
6070,21:34:27,21:34:27,4705,38,,,,15303.72,0
6070,21:36:00,21:36:00,8032,39,,1,,16026.23,
6180070,18:04:00,18:04:00,9953,1,,,1,0,
6180070,18:05:28,18:05:28,725,2,,,,952.17,0
6180070,18:06:15,18:06:15,102,3,,,,1572.99,0
6180070,18:07:00,18:07:00,103,4,,,,2131.61,0
6180070,18:07:35,18:07:35,104,5,,,,2622.1,0
6180070,18:09:00,18:09:00,9490,6,,,,3659.49,
6180070,18:10:13,18:10:13,9492,7,,,,4392.18,0
6180070,18:12:37,18:12:37,107,8,,,,6070.54,0
6180070,18:14:00,18:14:00,9498,9,,,,7242.44,
6180070,18:15:00,18:15:00,489,10,,,,7983.76,
6180070,18:15:57,18:15:57,490,11,,,,8530.86,0
6180070,18:16:18,18:16:18,491,12,,,,8722.05,0
6180070,18:16:38,18:16:38,492,13,,,,8872.82,0
6180070,18:17:05,18:17:05,493,14,,,,9035.77,0
6180070,18:18:01,18:18:01,881,15,,,,9361.29,0
6180070,18:18:59,18:18:59,882,16,,,,9726.18,0
6180070,18:19:24,18:19:24,883,17,,,,9895.78,0
6180070,18:19:55,18:19:55,884,18,,,,10125.86,0
6180070,18:20:23,18:20:23,885,19,,,,10341.47,0
6180070,18:21:11,18:21:11,886,20,,,,10623.85,0
6180070,18:21:45,18:21:45,887,21,,,,10938.41,0
6180070,18:23:00,18:23:00,888,22,,,,11418.57,
6180070,18:23:32,18:23:32,889,23,,,,11539.06,0
6180070,18:24:25,18:24:25,890,24,,,,11775.95,0
6180070,18:25:03,18:25:03,891,25,,,,11943.95,0
6180070,18:25:56,18:25:56,892,26,,,,12251.39,0
6180070,18:26:24,18:26:24,8225,27,,,,12431.89,0
6180070,18:26:56,18:26:56,894,28,,,,12651.07,0
6180070,18:27:32,18:27:32,895,29,,,,12867.41,0
6180070,18:28:23,18:28:23,896,30,,,,13190.45,0
6180070,18:29:28,18:29:28,4700,31,,,,13575.29,0
6180070,18:30:05,18:30:05,4701,32,,,,13784.09,0
6180070,18:30:34,18:30:34,4702,33,,,,13941.02,0
6180070,18:31:36,18:31:36,899,34,,,,14369.1,0
6180070,18:32:07,18:32:07,900,35,,,,14561.92,0
6180070,18:32:43,18:32:43,4703,36,,,,14783.43,0
6180070,18:33:17,18:33:17,4704,37,,,,14985.71,0
6180070,18:34:19,18:34:19,4705,38,,,,15303.72,0
6180070,18:36:00,18:36:00,8032,39,,1,,16026.23,
6239090,16:45:00,16:45:00,9953,1,,,1,0,
6239090,16:46:28,16:46:28,725,2,,,,952.17,0
6239090,16:47:15,16:47:15,102,3,,,,1572.99,0
6239090,16:48:00,16:48:00,103,4,,,,2131.61,0
6239090,16:48:35,16:48:35,104,5,,,,2622.1,0
6239090,16:50:00,16:50:00,9490,6,,,,3659.49,
6239090,16:51:27,16:51:27,9492,7,,,,4392.18,0
6239090,16:54:20,16:54:20,107,8,,,,6070.54,0
6239090,16:56:00,16:56:00,9498,9,,,,7242.44,
6239090,16:58:00,16:58:00,489,10,,,,7983.76,
6239090,16:59:40,16:59:40,490,11,,,,8530.86,0
6239090,17:00:16,17:00:16,491,12,,,,8722.05,0
6239090,17:00:52,17:00:52,492,13,,,,8872.82,0
6239090,17:01:39,17:01:39,493,14,,,,9035.77,0
6239090,17:03:17,17:03:17,881,15,,,,9361.29,0
6239090,17:04:58,17:04:58,882,16,,,,9726.18,0
6239090,17:05:43,17:05:43,883,17,,,,9895.78,0
6239090,17:06:36,17:06:36,884,18,,,,10125.86,0
6239090,17:07:26,17:07:26,885,19,,,,10341.47,0
6239090,17:08:50,17:08:50,886,20,,,,10623.85,0
6239090,17:09:49,17:09:49,887,21,,,,10938.41,0
6239090,17:12:00,17:12:00,888,22,,,,11418.57,
6239090,17:12:32,17:12:32,889,23,,,,11539.06,0
6239090,17:13:25,17:13:25,890,24,,,,11775.95,0
6239090,17:14:03,17:14:03,891,25,,,,11943.95,0
6239090,17:14:56,17:14:56,892,26,,,,12251.39,0
6239090,17:15:24,17:15:24,8225,27,,,,12431.89,0
6239090,17:15:56,17:15:56,894,28,,,,12651.07,0
6239090,17:16:32,17:16:32,895,29,,,,12867.41,0
6239090,17:17:23,17:17:23,896,30,,,,13190.45,0
6239090,17:18:28,17:18:28,4700,31,,,,13575.29,0
6239090,17:19:05,17:19:05,4701,32,,,,13784.09,0
6239090,17:19:34,17:19:34,4702,33,,,,13941.02,0
6239090,17:20:36,17:20:36,899,34,,,,14369.1,0
6239090,17:21:07,17:21:07,900,35,,,,14561.92,0
6239090,17:21:43,17:21:43,4703,36,,,,14783.43,0
6239090,17:22:17,17:22:17,4704,37,,,,14985.71,0
6239090,17:23:19,17:23:19,4705,38,,,,15303.72,0
6239090,17:25:00,17:25:00,8032,39,,1,,16026.23,
6300090,23:58:00,23:58:00,9953,1,,,1,0,
6300090,23:59:28,23:59:28,725,2,,,,952.17,0
6300090,24:00:15,24:00:15,102,3,,,,1572.99,0
6300090,24:01:00,24:01:00,103,4,,,,2131.61,0
6300090,24:01:35,24:01:35,104,5,,,,2622.1,0
6300090,24:03:00,24:03:00,9490,6,,,,3659.49,
6300090,24:03:58,24:03:58,9492,7,,,,4392.18,0
6300090,24:05:53,24:05:53,107,8,,,,6070.54,0
6300090,24:07:00,24:07:00,9498,9,,,,7242.44,
6300090,24:08:00,24:08:00,489,10,,,,7983.76,
6300090,24:09:12,24:09:12,490,11,,,,8530.86,0
6300090,24:09:37,24:09:37,491,12,,,,8722.05,0
6300090,24:10:02,24:10:02,492,13,,,,8872.82,0
6300090,24:10:36,24:10:36,493,14,,,,9035.77,0
6300090,24:11:46,24:11:46,881,15,,,,9361.29,0
6300090,24:12:58,24:12:58,882,16,,,,9726.18,0
6300090,24:13:30,24:13:30,883,17,,,,9895.78,0
6300090,24:14:08,24:14:08,884,18,,,,10125.86,0
6300090,24:14:44,24:14:44,885,19,,,,10341.47,0
6300090,24:15:44,24:15:44,886,20,,,,10623.85,0
6300090,24:16:26,24:16:26,887,21,,,,10938.41,0
6300090,24:18:00,24:18:00,888,22,,,,11418.57,
6300090,24:18:17,24:18:17,889,23,,,,11539.06,0
6300090,24:18:45,24:18:45,890,24,,,,11775.95,0
6300090,24:19:06,24:19:06,891,25,,,,11943.95,0
6300090,24:19:34,24:19:34,892,26,,,,12251.39,0
6300090,24:19:50,24:19:50,8225,27,,,,12431.89,0
6300090,24:20:07,24:20:07,894,28,,,,12651.07,0
6300090,24:20:26,24:20:26,895,29,,,,12867.41,0
6300090,24:20:54,24:20:54,896,30,,,,13190.45,0
6300090,24:21:28,24:21:28,4700,31,,,,13575.29,0
6300090,24:21:49,24:21:49,4701,32,,,,13784.09,0
6300090,24:22:04,24:22:04,4702,33,,,,13941.02,0
6300090,24:22:38,24:22:38,899,34,,,,14369.1,0
6300090,24:22:54,24:22:54,900,35,,,,14561.92,0
6300090,24:23:13,24:23:13,4703,36,,,,14783.43,0
6300090,24:23:32,24:23:32,4704,37,,,,14985.71,0
6300090,24:24:05,24:24:05,4705,38,,,,15303.72,0
6300090,24:25:00,24:25:00,8032,39,,1,,16026.23,
6391020,14:15:00,14:15:00,9953,1,,,1,0,
6391020,14:16:28,14:16:28,725,2,,,,952.17,0
6391020,14:17:15,14:17:15,102,3,,,,1572.99,0
6391020,14:18:00,14:18:00,103,4,,,,2131.61,0
6391020,14:18:35,14:18:35,104,5,,,,2622.1,0
6391020,14:20:00,14:20:00,9490,6,,,,3659.49,
6391020,14:21:13,14:21:13,9492,7,,,,4392.18,0
6391020,14:23:37,14:23:37,107,8,,,,6070.54,0
6391020,14:25:00,14:25:00,9498,9,,,,7242.44,
6391020,14:27:00,14:27:00,489,10,,,,7983.76,
6391020,14:28:33,14:28:33,490,11,,,,8530.86,0
6391020,14:29:06,14:29:06,491,12,,,,8722.05,0
6391020,14:29:39,14:29:39,492,13,,,,8872.82,0
6391020,14:30:23,14:30:23,493,14,,,,9035.77,0
6391020,14:31:54,14:31:54,881,15,,,,9361.29,0
6391020,14:33:28,14:33:28,882,16,,,,9726.18,0
6391020,14:34:09,14:34:09,883,17,,,,9895.78,0
6391020,14:34:59,14:34:59,884,18,,,,10125.86,0
6391020,14:35:46,14:35:46,885,19,,,,10341.47,0
6391020,14:37:03,14:37:03,886,20,,,,10623.85,0
6391020,14:37:58,14:37:58,887,21,,,,10938.41,0
6391020,14:40:00,14:40:00,888,22,,,,11418.57,
6391020,14:40:27,14:40:27,889,23,,,,11539.06,0
6391020,14:41:12,14:41:12,890,24,,,,11775.95,0
6391020,14:41:44,14:41:44,891,25,,,,11943.95,0
6391020,14:42:28,14:42:28,892,26,,,,12251.39,0
6391020,14:42:53,14:42:53,8225,27,,,,12431.89,0
6391020,14:43:20,14:43:20,894,28,,,,12651.07,0
6391020,14:43:50,14:43:50,895,29,,,,12867.41,0
6391020,14:44:33,14:44:33,896,30,,,,13190.45,0
6391020,14:45:28,14:45:28,4700,31,,,,13575.29,0
6391020,14:46:00,14:46:00,4701,32,,,,13784.09,0
6391020,14:46:24,14:46:24,4702,33,,,,13941.02,0
6391020,14:47:17,14:47:17,899,34,,,,14369.1,0
6391020,14:47:42,14:47:42,900,35,,,,14561.92,0
6391020,14:48:13,14:48:13,4703,36,,,,14783.43,0
6391020,14:48:42,14:48:42,4704,37,,,,14985.71,0
6391020,14:49:35,14:49:35,4705,38,,,,15303.72,0
6391020,14:51:00,14:51:00,8032,39,,1,,16026.23,
6391030,14:15:00,14:15:00,9953,1,,,1,0,
6391030,14:16:28,14:16:28,725,2,,,,952.17,0
6391030,14:17:15,14:17:15,102,3,,,,1572.99,0
6391030,14:18:00,14:18:00,103,4,,,,2131.61,0
6391030,14:18:35,14:18:35,104,5,,,,2622.1,0
6391030,14:20:00,14:20:00,9490,6,,,,3659.49,
6391030,14:21:13,14:21:13,9492,7,,,,4392.18,0
6391030,14:23:37,14:23:37,107,8,,,,6070.54,0
6391030,14:25:00,14:25:00,9498,9,,,,7242.44,
6391030,14:27:00,14:27:00,489,10,,,,7983.76,
6391030,14:28:33,14:28:33,490,11,,,,8530.86,0
6391030,14:29:06,14:29:06,491,12,,,,8722.05,0
6391030,14:29:39,14:29:39,492,13,,,,8872.82,0
6391030,14:30:23,14:30:23,493,14,,,,9035.77,0
6391030,14:31:54,14:31:54,881,15,,,,9361.29,0
6391030,14:33:28,14:33:28,882,16,,,,9726.18,0
6391030,14:34:09,14:34:09,883,17,,,,9895.78,0
6391030,14:34:59,14:34:59,884,18,,,,10125.86,0
6391030,14:35:46,14:35:46,885,19,,,,10341.47,0
6391030,14:37:03,14:37:03,886,20,,,,10623.85,0
6391030,14:37:58,14:37:58,887,21,,,,10938.41,0
6391030,14:40:00,14:40:00,888,22,,,,11418.57,
6391030,14:40:27,14:40:27,889,23,,,,11539.06,0
6391030,14:41:12,14:41:12,890,24,,,,11775.95,0
6391030,14:41:44,14:41:44,891,25,,,,11943.95,0
6391030,14:42:28,14:42:28,892,26,,,,12251.39,0
6391030,14:42:53,14:42:53,8225,27,,,,12431.89,0
6391030,14:43:20,14:43:20,894,28,,,,12651.07,0
6391030,14:43:50,14:43:50,895,29,,,,12867.41,0
6391030,14:44:33,14:44:33,896,30,,,,13190.45,0
6391030,14:45:28,14:45:28,4700,31,,,,13575.29,0
6391030,14:46:00,14:46:00,4701,32,,,,13784.09,0
6391030,14:46:24,14:46:24,4702,33,,,,13941.02,0
6391030,14:47:17,14:47:17,899,34,,,,14369.1,0
6391030,14:47:42,14:47:42,900,35,,,,14561.92,0
6391030,14:48:13,14:48:13,4703,36,,,,14783.43,0
6391030,14:48:42,14:48:42,4704,37,,,,14985.71,0
6391030,14:49:35,14:49:35,4705,38,,,,15303.72,0
6391030,14:51:00,14:51:00,8032,39,,1,,16026.23,
6391040,14:15:00,14:15:00,9953,1,,,1,0,
6391040,14:16:28,14:16:28,725,2,,,,952.17,0
6391040,14:17:15,14:17:15,102,3,,,,1572.99,0
6391040,14:18:00,14:18:00,103,4,,,,2131.61,0
6391040,14:18:35,14:18:35,104,5,,,,2622.1,0
6391040,14:20:00,14:20:00,9490,6,,,,3659.49,
6391040,14:21:13,14:21:13,9492,7,,,,4392.18,0
6391040,14:23:37,14:23:37,107,8,,,,6070.54,0
6391040,14:25:00,14:25:00,9498,9,,,,7242.44,
6391040,14:27:00,14:27:00,489,10,,,,7983.76,
6391040,14:28:33,14:28:33,490,11,,,,8530.86,0
6391040,14:29:06,14:29:06,491,12,,,,8722.05,0
6391040,14:29:39,14:29:39,492,13,,,,8872.82,0
6391040,14:30:23,14:30:23,493,14,,,,9035.77,0
6391040,14:31:54,14:31:54,881,15,,,,9361.29,0
6391040,14:33:28,14:33:28,882,16,,,,9726.18,0
6391040,14:34:09,14:34:09,883,17,,,,9895.78,0
6391040,14:34:59,14:34:59,884,18,,,,10125.86,0
6391040,14:35:46,14:35:46,885,19,,,,10341.47,0
6391040,14:37:03,14:37:03,886,20,,,,10623.85,0
6391040,14:37:58,14:37:58,887,21,,,,10938.41,0
6391040,14:40:00,14:40:00,888,22,,,,11418.57,
6391040,14:40:27,14:40:27,889,23,,,,11539.06,0
6391040,14:41:12,14:41:12,890,24,,,,11775.95,0
6391040,14:41:44,14:41:44,891,25,,,,11943.95,0
6391040,14:42:28,14:42:28,892,26,,,,12251.39,0
6391040,14:42:53,14:42:53,8225,27,,,,12431.89,0
6391040,14:43:20,14:43:20,894,28,,,,12651.07,0
6391040,14:43:50,14:43:50,895,29,,,,12867.41,0
6391040,14:44:33,14:44:33,896,30,,,,13190.45,0
6391040,14:45:28,14:45:28,4700,31,,,,13575.29,0
6391040,14:46:00,14:46:00,4701,32,,,,13784.09,0
6391040,14:46:24,14:46:24,4702,33,,,,13941.02,0
6391040,14:47:17,14:47:17,899,34,,,,14369.1,0
6391040,14:47:42,14:47:42,900,35,,,,14561.92,0
6391040,14:48:13,14:48:13,4703,36,,,,14783.43,0
6391040,14:48:42,14:48:42,4704,37,,,,14985.71,0
6391040,14:49:35,14:49:35,4705,38,,,,15303.72,0
6391040,14:51:00,14:51:00,8032,39,,1,,16026.23,
6391050,14:15:00,14:15:00,9953,1,,,1,0,
6391050,14:16:28,14:16:28,725,2,,,,952.17,0
6391050,14:17:15,14:17:15,102,3,,,,1572.99,0
6391050,14:18:00,14:18:00,103,4,,,,2131.61,0
6391050,14:18:35,14:18:35,104,5,,,,2622.1,0
6391050,14:20:00,14:20:00,9490,6,,,,3659.49,
6391050,14:21:13,14:21:13,9492,7,,,,4392.18,0
6391050,14:23:37,14:23:37,107,8,,,,6070.54,0
6391050,14:25:00,14:25:00,9498,9,,,,7242.44,
6391050,14:27:00,14:27:00,489,10,,,,7983.76,
6391050,14:28:33,14:28:33,490,11,,,,8530.86,0
6391050,14:29:06,14:29:06,491,12,,,,8722.05,0
6391050,14:29:39,14:29:39,492,13,,,,8872.82,0
6391050,14:30:23,14:30:23,493,14,,,,9035.77,0
6391050,14:31:54,14:31:54,881,15,,,,9361.29,0
6391050,14:33:28,14:33:28,882,16,,,,9726.18,0
6391050,14:34:09,14:34:09,883,17,,,,9895.78,0
6391050,14:34:59,14:34:59,884,18,,,,10125.86,0
6391050,14:35:46,14:35:46,885,19,,,,10341.47,0
6391050,14:37:03,14:37:03,886,20,,,,10623.85,0
6391050,14:37:58,14:37:58,887,21,,,,10938.41,0
6391050,14:40:00,14:40:00,888,22,,,,11418.57,
6391050,14:40:27,14:40:27,889,23,,,,11539.06,0
6391050,14:41:12,14:41:12,890,24,,,,11775.95,0
6391050,14:41:44,14:41:44,891,25,,,,11943.95,0
6391050,14:42:28,14:42:28,892,26,,,,12251.39,0
6391050,14:42:53,14:42:53,8225,27,,,,12431.89,0
6391050,14:43:20,14:43:20,894,28,,,,12651.07,0
6391050,14:43:50,14:43:50,895,29,,,,12867.41,0
6391050,14:44:33,14:44:33,896,30,,,,13190.45,0
6391050,14:45:28,14:45:28,4700,31,,,,13575.29,0
6391050,14:46:00,14:46:00,4701,32,,,,13784.09,0
6391050,14:46:24,14:46:24,4702,33,,,,13941.02,0
6391050,14:47:17,14:47:17,899,34,,,,14369.1,0
6391050,14:47:42,14:47:42,900,35,,,,14561.92,0
6391050,14:48:13,14:48:13,4703,36,,,,14783.43,0
6391050,14:48:42,14:48:42,4704,37,,,,14985.71,0
6391050,14:49:35,14:49:35,4705,38,,,,15303.72,0
6391050,14:51:00,14:51:00,8032,39,,1,,16026.23,
6391060,14:15:00,14:15:00,9953,1,,,1,0,
6391060,14:16:28,14:16:28,725,2,,,,952.17,0
6391060,14:17:15,14:17:15,102,3,,,,1572.99,0
6391060,14:18:00,14:18:00,103,4,,,,2131.61,0
6391060,14:18:35,14:18:35,104,5,,,,2622.1,0
6391060,14:20:00,14:20:00,9490,6,,,,3659.49,
6391060,14:21:13,14:21:13,9492,7,,,,4392.18,0
6391060,14:23:37,14:23:37,107,8,,,,6070.54,0
6391060,14:25:00,14:25:00,9498,9,,,,7242.44,
6391060,14:27:00,14:27:00,489,10,,,,7983.76,
6391060,14:28:33,14:28:33,490,11,,,,8530.86,0
6391060,14:29:06,14:29:06,491,12,,,,8722.05,0
6391060,14:29:39,14:29:39,492,13,,,,8872.82,0
6391060,14:30:23,14:30:23,493,14,,,,9035.77,0
6391060,14:31:54,14:31:54,881,15,,,,9361.29,0
6391060,14:33:28,14:33:28,882,16,,,,9726.18,0
6391060,14:34:09,14:34:09,883,17,,,,9895.78,0
6391060,14:34:59,14:34:59,884,18,,,,10125.86,0
6391060,14:35:46,14:35:46,885,19,,,,10341.47,0
6391060,14:37:03,14:37:03,886,20,,,,10623.85,0
6391060,14:37:58,14:37:58,887,21,,,,10938.41,0
6391060,14:40:00,14:40:00,888,22,,,,11418.57,
6391060,14:40:27,14:40:27,889,23,,,,11539.06,0
6391060,14:41:12,14:41:12,890,24,,,,11775.95,0
6391060,14:41:44,14:41:44,891,25,,,,11943.95,0
6391060,14:42:28,14:42:28,892,26,,,,12251.39,0
6391060,14:42:53,14:42:53,8225,27,,,,12431.89,0
6391060,14:43:20,14:43:20,894,28,,,,12651.07,0
6391060,14:43:50,14:43:50,895,29,,,,12867.41,0
6391060,14:44:33,14:44:33,896,30,,,,13190.45,0
6391060,14:45:28,14:45:28,4700,31,,,,13575.29,0
6391060,14:46:00,14:46:00,4701,32,,,,13784.09,0
6391060,14:46:24,14:46:24,4702,33,,,,13941.02,0
6391060,14:47:17,14:47:17,899,34,,,,14369.1,0
6391060,14:47:42,14:47:42,900,35,,,,14561.92,0
6391060,14:48:13,14:48:13,4703,36,,,,14783.43,0
6391060,14:48:42,14:48:42,4704,37,,,,14985.71,0
6391060,14:49:35,14:49:35,4705,38,,,,15303.72,0
6391060,14:51:00,14:51:00,8032,39,,1,,16026.23,
6391120,14:15:00,14:15:00,9953,1,,,1,0,
6391120,14:16:28,14:16:28,725,2,,,,952.17,0
6391120,14:17:15,14:17:15,102,3,,,,1572.99,0
6391120,14:18:00,14:18:00,103,4,,,,2131.61,0
6391120,14:18:35,14:18:35,104,5,,,,2622.1,0
6391120,14:20:00,14:20:00,9490,6,,,,3659.49,
6391120,14:21:13,14:21:13,9492,7,,,,4392.18,0
6391120,14:23:37,14:23:37,107,8,,,,6070.54,0
6391120,14:25:00,14:25:00,9498,9,,,,7242.44,
6391120,14:27:00,14:27:00,489,10,,,,7983.76,
6391120,14:28:33,14:28:33,490,11,,,,8530.86,0
6391120,14:29:06,14:29:06,491,12,,,,8722.05,0
6391120,14:29:39,14:29:39,492,13,,,,8872.82,0
6391120,14:30:23,14:30:23,493,14,,,,9035.77,0
6391120,14:31:54,14:31:54,881,15,,,,9361.29,0
6391120,14:33:28,14:33:28,882,16,,,,9726.18,0
6391120,14:34:09,14:34:09,883,17,,,,9895.78,0
6391120,14:34:59,14:34:59,884,18,,,,10125.86,0
6391120,14:35:46,14:35:46,885,19,,,,10341.47,0
6391120,14:37:03,14:37:03,886,20,,,,10623.85,0
6391120,14:37:58,14:37:58,887,21,,,,10938.41,0
6391120,14:40:00,14:40:00,888,22,,,,11418.57,
6391120,14:40:27,14:40:27,889,23,,,,11539.06,0
6391120,14:41:12,14:41:12,890,24,,,,11775.95,0
6391120,14:41:44,14:41:44,891,25,,,,11943.95,0
6391120,14:42:28,14:42:28,892,26,,,,12251.39,0
6391120,14:42:53,14:42:53,8225,27,,,,12431.89,0
6391120,14:43:20,14:43:20,894,28,,,,12651.07,0
6391120,14:43:50,14:43:50,895,29,,,,12867.41,0
6391120,14:44:33,14:44:33,896,30,,,,13190.45,0
6391120,14:45:28,14:45:28,4700,31,,,,13575.29,0
6391120,14:46:00,14:46:00,4701,32,,,,13784.09,0
6391120,14:46:24,14:46:24,4702,33,,,,13941.02,0
6391120,14:47:17,14:47:17,899,34,,,,14369.1,0
6391120,14:47:42,14:47:42,900,35,,,,14561.92,0
6391120,14:48:13,14:48:13,4703,36,,,,14783.43,0
6391120,14:48:42,14:48:42,4704,37,,,,14985.71,0
6391120,14:49:35,14:49:35,4705,38,,,,15303.72,0
6391120,14:51:00,14:51:00,8032,39,,1,,16026.23,
6397110,09:34:00,09:34:00,9953,1,,,1,0,
6397110,09:35:28,09:35:28,725,2,,,,952.17,0
6397110,09:36:15,09:36:15,102,3,,,,1572.99,0
6397110,09:37:00,09:37:00,103,4,,,,2131.61,0
6397110,09:37:35,09:37:35,104,5,,,,2622.1,0
6397110,09:39:00,09:39:00,9490,6,,,,3659.49,
6397110,09:40:13,09:40:13,9492,7,,,,4392.18,0
6397110,09:42:37,09:42:37,107,8,,,,6070.54,0
6397110,09:44:00,09:44:00,9498,9,,,,7242.44,
6397110,09:45:00,09:45:00,489,10,,,,7983.76,
6397110,09:45:50,09:45:50,490,11,,,,8530.86,0
6397110,09:46:08,09:46:08,491,12,,,,8722.05,0
6397110,09:46:26,09:46:26,492,13,,,,8872.82,0
6397110,09:46:49,09:46:49,493,14,,,,9035.77,0
6397110,09:47:38,09:47:38,881,15,,,,9361.29,0
6397110,09:48:29,09:48:29,882,16,,,,9726.18,0
6397110,09:48:51,09:48:51,883,17,,,,9895.78,0
6397110,09:49:18,09:49:18,884,18,,,,10125.86,0
6397110,09:49:43,09:49:43,885,19,,,,10341.47,0
6397110,09:50:25,09:50:25,886,20,,,,10623.85,0
6397110,09:50:54,09:50:54,887,21,,,,10938.41,0
6397110,09:52:00,09:52:00,888,22,,,,11418.57,
6397110,09:52:27,09:52:27,889,23,,,,11539.06,0
6397110,09:53:12,09:53:12,890,24,,,,11775.95,0
6397110,09:53:44,09:53:44,891,25,,,,11943.95,0
6397110,09:54:28,09:54:28,892,26,,,,12251.39,0
6397110,09:54:53,09:54:53,8225,27,,,,12431.89,0
6397110,09:55:20,09:55:20,894,28,,,,12651.07,0
6397110,09:55:50,09:55:50,895,29,,,,12867.41,0
6397110,09:56:33,09:56:33,896,30,,,,13190.45,0
6397110,09:57:28,09:57:28,4700,31,,,,13575.29,0
6397110,09:58:00,09:58:00,4701,32,,,,13784.09,0
6397110,09:58:24,09:58:24,4702,33,,,,13941.02,0
6397110,09:59:17,09:59:17,899,34,,,,14369.1,0
6397110,09:59:42,09:59:42,900,35,,,,14561.92,0
6397110,10:00:13,10:00:13,4703,36,,,,14783.43,0
6397110,10:00:42,10:00:42,4704,37,,,,14985.71,0
6397110,10:01:35,10:01:35,4705,38,,,,15303.72,0
6397110,10:03:00,10:03:00,8032,39,,1,,16026.23,
6575020,13:15:00,13:15:00,9953,1,,,1,0,
6575020,13:16:28,13:16:28,725,2,,,,952.17,0
6575020,13:17:15,13:17:15,102,3,,,,1572.99,0
6575020,13:18:00,13:18:00,103,4,,,,2131.61,0
6575020,13:18:35,13:18:35,104,5,,,,2622.1,0
6575020,13:20:00,13:20:00,9490,6,,,,3659.49,
6575020,13:21:13,13:21:13,9492,7,,,,4392.18,0
6575020,13:23:37,13:23:37,107,8,,,,6070.54,0
6575020,13:25:00,13:25:00,9498,9,,,,7242.44,
6575020,13:27:00,13:27:00,489,10,,,,7983.76,
6575020,13:28:26,13:28:26,490,11,,,,8530.86,0
6575020,13:28:57,13:28:57,491,12,,,,8722.05,0
6575020,13:29:27,13:29:27,492,13,,,,8872.82,0
6575020,13:30:08,13:30:08,493,14,,,,9035.77,0
6575020,13:31:32,13:31:32,881,15,,,,9361.29,0
6575020,13:32:58,13:32:58,882,16,,,,9726.18,0
6575020,13:33:36,13:33:36,883,17,,,,9895.78,0
6575020,13:34:22,13:34:22,884,18,,,,10125.86,0
6575020,13:35:05,13:35:05,885,19,,,,10341.47,0
6575020,13:36:17,13:36:17,886,20,,,,10623.85,0
6575020,13:37:08,13:37:08,887,21,,,,10938.41,0
6575020,13:39:00,13:39:00,888,22,,,,11418.57,
6575020,13:39:27,13:39:27,889,23,,,,11539.06,0
6575020,13:40:12,13:40:12,890,24,,,,11775.95,0
6575020,13:40:44,13:40:44,891,25,,,,11943.95,0
6575020,13:41:28,13:41:28,892,26,,,,12251.39,0
6575020,13:41:53,13:41:53,8225,27,,,,12431.89,0
6575020,13:42:20,13:42:20,894,28,,,,12651.07,0
6575020,13:42:50,13:42:50,895,29,,,,12867.41,0
6575020,13:43:33,13:43:33,896,30,,,,13190.45,0
6575020,13:44:28,13:44:28,4700,31,,,,13575.29,0
6575020,13:45:00,13:45:00,4701,32,,,,13784.09,0
6575020,13:45:24,13:45:24,4702,33,,,,13941.02,0
6575020,13:46:17,13:46:17,899,34,,,,14369.1,0
6575020,13:46:42,13:46:42,900,35,,,,14561.92,0
6575020,13:47:13,13:47:13,4703,36,,,,14783.43,0
6575020,13:47:42,13:47:42,4704,37,,,,14985.71,0
6575020,13:48:35,13:48:35,4705,38,,,,15303.72,0
6575020,13:50:00,13:50:00,8032,39,,1,,16026.23,
6575030,13:15:00,13:15:00,9953,1,,,1,0,
6575030,13:16:28,13:16:28,725,2,,,,952.17,0
6575030,13:17:15,13:17:15,102,3,,,,1572.99,0
6575030,13:18:00,13:18:00,103,4,,,,2131.61,0
6575030,13:18:35,13:18:35,104,5,,,,2622.1,0
6575030,13:20:00,13:20:00,9490,6,,,,3659.49,
6575030,13:21:13,13:21:13,9492,7,,,,4392.18,0
6575030,13:23:37,13:23:37,107,8,,,,6070.54,0
6575030,13:25:00,13:25:00,9498,9,,,,7242.44,
6575030,13:27:00,13:27:00,489,10,,,,7983.76,
6575030,13:28:26,13:28:26,490,11,,,,8530.86,0
6575030,13:28:57,13:28:57,491,12,,,,8722.05,0
6575030,13:29:27,13:29:27,492,13,,,,8872.82,0
6575030,13:30:08,13:30:08,493,14,,,,9035.77,0
6575030,13:31:32,13:31:32,881,15,,,,9361.29,0
6575030,13:32:58,13:32:58,882,16,,,,9726.18,0
6575030,13:33:36,13:33:36,883,17,,,,9895.78,0
6575030,13:34:22,13:34:22,884,18,,,,10125.86,0
6575030,13:35:05,13:35:05,885,19,,,,10341.47,0
6575030,13:36:17,13:36:17,886,20,,,,10623.85,0
6575030,13:37:08,13:37:08,887,21,,,,10938.41,0
6575030,13:39:00,13:39:00,888,22,,,,11418.57,
6575030,13:39:27,13:39:27,889,23,,,,11539.06,0
6575030,13:40:12,13:40:12,890,24,,,,11775.95,0
6575030,13:40:44,13:40:44,891,25,,,,11943.95,0
6575030,13:41:28,13:41:28,892,26,,,,12251.39,0
6575030,13:41:53,13:41:53,8225,27,,,,12431.89,0
6575030,13:42:20,13:42:20,894,28,,,,12651.07,0
6575030,13:42:50,13:42:50,895,29,,,,12867.41,0
6575030,13:43:33,13:43:33,896,30,,,,13190.45,0
6575030,13:44:28,13:44:28,4700,31,,,,13575.29,0
6575030,13:45:00,13:45:00,4701,32,,,,13784.09,0
6575030,13:45:24,13:45:24,4702,33,,,,13941.02,0
6575030,13:46:17,13:46:17,899,34,,,,14369.1,0
6575030,13:46:42,13:46:42,900,35,,,,14561.92,0
6575030,13:47:13,13:47:13,4703,36,,,,14783.43,0
6575030,13:47:42,13:47:42,4704,37,,,,14985.71,0
6575030,13:48:35,13:48:35,4705,38,,,,15303.72,0
6575030,13:50:00,13:50:00,8032,39,,1,,16026.23,
6575040,13:15:00,13:15:00,9953,1,,,1,0,
6575040,13:16:28,13:16:28,725,2,,,,952.17,0
6575040,13:17:15,13:17:15,102,3,,,,1572.99,0
6575040,13:18:00,13:18:00,103,4,,,,2131.61,0
6575040,13:18:35,13:18:35,104,5,,,,2622.1,0
6575040,13:20:00,13:20:00,9490,6,,,,3659.49,
6575040,13:21:13,13:21:13,9492,7,,,,4392.18,0
6575040,13:23:37,13:23:37,107,8,,,,6070.54,0
6575040,13:25:00,13:25:00,9498,9,,,,7242.44,
6575040,13:27:00,13:27:00,489,10,,,,7983.76,
6575040,13:28:26,13:28:26,490,11,,,,8530.86,0
6575040,13:28:57,13:28:57,491,12,,,,8722.05,0
6575040,13:29:27,13:29:27,492,13,,,,8872.82,0
6575040,13:30:08,13:30:08,493,14,,,,9035.77,0
6575040,13:31:32,13:31:32,881,15,,,,9361.29,0
6575040,13:32:58,13:32:58,882,16,,,,9726.18,0
6575040,13:33:36,13:33:36,883,17,,,,9895.78,0
6575040,13:34:22,13:34:22,884,18,,,,10125.86,0
6575040,13:35:05,13:35:05,885,19,,,,10341.47,0
6575040,13:36:17,13:36:17,886,20,,,,10623.85,0
6575040,13:37:08,13:37:08,887,21,,,,10938.41,0
6575040,13:39:00,13:39:00,888,22,,,,11418.57,
6575040,13:39:27,13:39:27,889,23,,,,11539.06,0
6575040,13:40:12,13:40:12,890,24,,,,11775.95,0
6575040,13:40:44,13:40:44,891,25,,,,11943.95,0
6575040,13:41:28,13:41:28,892,26,,,,12251.39,0
6575040,13:41:53,13:41:53,8225,27,,,,12431.89,0
6575040,13:42:20,13:42:20,894,28,,,,12651.07,0
6575040,13:42:50,13:42:50,895,29,,,,12867.41,0
6575040,13:43:33,13:43:33,896,30,,,,13190.45,0
6575040,13:44:28,13:44:28,4700,31,,,,13575.29,0
6575040,13:45:00,13:45:00,4701,32,,,,13784.09,0
6575040,13:45:24,13:45:24,4702,33,,,,13941.02,0
6575040,13:46:17,13:46:17,899,34,,,,14369.1,0
6575040,13:46:42,13:46:42,900,35,,,,14561.92,0
6575040,13:47:13,13:47:13,4703,36,,,,14783.43,0
6575040,13:47:42,13:47:42,4704,37,,,,14985.71,0
6575040,13:48:35,13:48:35,4705,38,,,,15303.72,0
6575040,13:50:00,13:50:00,8032,39,,1,,16026.23,
6575050,13:15:00,13:15:00,9953,1,,,1,0,
6575050,13:16:28,13:16:28,725,2,,,,952.17,0
6575050,13:17:15,13:17:15,102,3,,,,1572.99,0
6575050,13:18:00,13:18:00,103,4,,,,2131.61,0
6575050,13:18:35,13:18:35,104,5,,,,2622.1,0
6575050,13:20:00,13:20:00,9490,6,,,,3659.49,
6575050,13:21:13,13:21:13,9492,7,,,,4392.18,0
6575050,13:23:37,13:23:37,107,8,,,,6070.54,0
6575050,13:25:00,13:25:00,9498,9,,,,7242.44,
6575050,13:27:00,13:27:00,489,10,,,,7983.76,
6575050,13:28:26,13:28:26,490,11,,,,8530.86,0
6575050,13:28:57,13:28:57,491,12,,,,8722.05,0
6575050,13:29:27,13:29:27,492,13,,,,8872.82,0
6575050,13:30:08,13:30:08,493,14,,,,9035.77,0
6575050,13:31:32,13:31:32,881,15,,,,9361.29,0
6575050,13:32:58,13:32:58,882,16,,,,9726.18,0
6575050,13:33:36,13:33:36,883,17,,,,9895.78,0
6575050,13:34:22,13:34:22,884,18,,,,10125.86,0
6575050,13:35:05,13:35:05,885,19,,,,10341.47,0
6575050,13:36:17,13:36:17,886,20,,,,10623.85,0
6575050,13:37:08,13:37:08,887,21,,,,10938.41,0
6575050,13:39:00,13:39:00,888,22,,,,11418.57,
6575050,13:39:27,13:39:27,889,23,,,,11539.06,0
6575050,13:40:12,13:40:12,890,24,,,,11775.95,0
6575050,13:40:44,13:40:44,891,25,,,,11943.95,0
6575050,13:41:28,13:41:28,892,26,,,,12251.39,0
6575050,13:41:53,13:41:53,8225,27,,,,12431.89,0
6575050,13:42:20,13:42:20,894,28,,,,12651.07,0
6575050,13:42:50,13:42:50,895,29,,,,12867.41,0
6575050,13:43:33,13:43:33,896,30,,,,13190.45,0
6575050,13:44:28,13:44:28,4700,31,,,,13575.29,0
6575050,13:45:00,13:45:00,4701,32,,,,13784.09,0
6575050,13:45:24,13:45:24,4702,33,,,,13941.02,0
6575050,13:46:17,13:46:17,899,34,,,,14369.1,0
6575050,13:46:42,13:46:42,900,35,,,,14561.92,0
6575050,13:47:13,13:47:13,4703,36,,,,14783.43,0
6575050,13:47:42,13:47:42,4704,37,,,,14985.71,0
6575050,13:48:35,13:48:35,4705,38,,,,15303.72,0
6575050,13:50:00,13:50:00,8032,39,,1,,16026.23,
6575060,13:15:00,13:15:00,9953,1,,,1,0,
6575060,13:16:28,13:16:28,725,2,,,,952.17,0
6575060,13:17:15,13:17:15,102,3,,,,1572.99,0
6575060,13:18:00,13:18:00,103,4,,,,2131.61,0
6575060,13:18:35,13:18:35,104,5,,,,2622.1,0
6575060,13:20:00,13:20:00,9490,6,,,,3659.49,
6575060,13:21:13,13:21:13,9492,7,,,,4392.18,0
6575060,13:23:37,13:23:37,107,8,,,,6070.54,0
6575060,13:25:00,13:25:00,9498,9,,,,7242.44,
6575060,13:27:00,13:27:00,489,10,,,,7983.76,
6575060,13:28:26,13:28:26,490,11,,,,8530.86,0
6575060,13:28:57,13:28:57,491,12,,,,8722.05,0
6575060,13:29:27,13:29:27,492,13,,,,8872.82,0
6575060,13:30:08,13:30:08,493,14,,,,9035.77,0
6575060,13:31:32,13:31:32,881,15,,,,9361.29,0
6575060,13:32:58,13:32:58,882,16,,,,9726.18,0
6575060,13:33:36,13:33:36,883,17,,,,9895.78,0
6575060,13:34:22,13:34:22,884,18,,,,10125.86,0
6575060,13:35:05,13:35:05,885,19,,,,10341.47,0
6575060,13:36:17,13:36:17,886,20,,,,10623.85,0
6575060,13:37:08,13:37:08,887,21,,,,10938.41,0
6575060,13:39:00,13:39:00,888,22,,,,11418.57,
6575060,13:39:27,13:39:27,889,23,,,,11539.06,0
6575060,13:40:12,13:40:12,890,24,,,,11775.95,0
6575060,13:40:44,13:40:44,891,25,,,,11943.95,0
6575060,13:41:28,13:41:28,892,26,,,,12251.39,0
6575060,13:41:53,13:41:53,8225,27,,,,12431.89,0
6575060,13:42:20,13:42:20,894,28,,,,12651.07,0
6575060,13:42:50,13:42:50,895,29,,,,12867.41,0
6575060,13:43:33,13:43:33,896,30,,,,13190.45,0
6575060,13:44:28,13:44:28,4700,31,,,,13575.29,0
6575060,13:45:00,13:45:00,4701,32,,,,13784.09,0
6575060,13:45:24,13:45:24,4702,33,,,,13941.02,0
6575060,13:46:17,13:46:17,899,34,,,,14369.1,0
6575060,13:46:42,13:46:42,900,35,,,,14561.92,0
6575060,13:47:13,13:47:13,4703,36,,,,14783.43,0
6575060,13:47:42,13:47:42,4704,37,,,,14985.71,0
6575060,13:48:35,13:48:35,4705,38,,,,15303.72,0
6575060,13:50:00,13:50:00,8032,39,,1,,16026.23,
6575120,13:15:00,13:15:00,9953,1,,,1,0,
6575120,13:16:28,13:16:28,725,2,,,,952.17,0
6575120,13:17:15,13:17:15,102,3,,,,1572.99,0
6575120,13:18:00,13:18:00,103,4,,,,2131.61,0
6575120,13:18:35,13:18:35,104,5,,,,2622.1,0
6575120,13:20:00,13:20:00,9490,6,,,,3659.49,
6575120,13:21:13,13:21:13,9492,7,,,,4392.18,0
6575120,13:23:37,13:23:37,107,8,,,,6070.54,0
6575120,13:25:00,13:25:00,9498,9,,,,7242.44,
6575120,13:27:00,13:27:00,489,10,,,,7983.76,
6575120,13:28:26,13:28:26,490,11,,,,8530.86,0
6575120,13:28:57,13:28:57,491,12,,,,8722.05,0
6575120,13:29:27,13:29:27,492,13,,,,8872.82,0
6575120,13:30:08,13:30:08,493,14,,,,9035.77,0
6575120,13:31:32,13:31:32,881,15,,,,9361.29,0
6575120,13:32:58,13:32:58,882,16,,,,9726.18,0
6575120,13:33:36,13:33:36,883,17,,,,9895.78,0
6575120,13:34:22,13:34:22,884,18,,,,10125.86,0
6575120,13:35:05,13:35:05,885,19,,,,10341.47,0
6575120,13:36:17,13:36:17,886,20,,,,10623.85,0
6575120,13:37:08,13:37:08,887,21,,,,10938.41,0
6575120,13:39:00,13:39:00,888,22,,,,11418.57,
6575120,13:39:27,13:39:27,889,23,,,,11539.06,0
6575120,13:40:12,13:40:12,890,24,,,,11775.95,0
6575120,13:40:44,13:40:44,891,25,,,,11943.95,0
6575120,13:41:28,13:41:28,892,26,,,,12251.39,0
6575120,13:41:53,13:41:53,8225,27,,,,12431.89,0
6575120,13:42:20,13:42:20,894,28,,,,12651.07,0
6575120,13:42:50,13:42:50,895,29,,,,12867.41,0
6575120,13:43:33,13:43:33,896,30,,,,13190.45,0
6575120,13:44:28,13:44:28,4700,31,,,,13575.29,0
6575120,13:45:00,13:45:00,4701,32,,,,13784.09,0
6575120,13:45:24,13:45:24,4702,33,,,,13941.02,0
6575120,13:46:17,13:46:17,899,34,,,,14369.1,0
6575120,13:46:42,13:46:42,900,35,,,,14561.92,0
6575120,13:47:13,13:47:13,4703,36,,,,14783.43,0
6575120,13:47:42,13:47:42,4704,37,,,,14985.71,0
6575120,13:48:35,13:48:35,4705,38,,,,15303.72,0
6575120,13:50:00,13:50:00,8032,39,,1,,16026.23,
6600110,06:34:00,06:34:00,9953,1,,,1,0,
6600110,06:35:28,06:35:28,725,2,,,,952.17,0
6600110,06:36:15,06:36:15,102,3,,,,1572.99,0
6600110,06:37:00,06:37:00,103,4,,,,2131.61,0
6600110,06:37:35,06:37:35,104,5,,,,2622.1,0
6600110,06:39:00,06:39:00,9490,6,,,,3659.49,
6600110,06:40:13,06:40:13,9492,7,,,,4392.18,0
6600110,06:42:37,06:42:37,107,8,,,,6070.54,0
6600110,06:44:00,06:44:00,9498,9,,,,7242.44,
6600110,06:45:00,06:45:00,489,10,,,,7983.76,
6600110,06:45:50,06:45:50,490,11,,,,8530.86,0
6600110,06:46:08,06:46:08,491,12,,,,8722.05,0
6600110,06:46:26,06:46:26,492,13,,,,8872.82,0
6600110,06:46:49,06:46:49,493,14,,,,9035.77,0
6600110,06:47:38,06:47:38,881,15,,,,9361.29,0
6600110,06:48:29,06:48:29,882,16,,,,9726.18,0
6600110,06:48:51,06:48:51,883,17,,,,9895.78,0
6600110,06:49:18,06:49:18,884,18,,,,10125.86,0
6600110,06:49:43,06:49:43,885,19,,,,10341.47,0
6600110,06:50:25,06:50:25,886,20,,,,10623.85,0
6600110,06:50:54,06:50:54,887,21,,,,10938.41,0
6600110,06:52:00,06:52:00,888,22,,,,11418.57,
6600110,06:52:27,06:52:27,889,23,,,,11539.06,0
6600110,06:53:12,06:53:12,890,24,,,,11775.95,0
6600110,06:53:44,06:53:44,891,25,,,,11943.95,0
6600110,06:54:28,06:54:28,892,26,,,,12251.39,0
6600110,06:54:53,06:54:53,8225,27,,,,12431.89,0
6600110,06:55:20,06:55:20,894,28,,,,12651.07,0
6600110,06:55:50,06:55:50,895,29,,,,12867.41,0
6600110,06:56:33,06:56:33,896,30,,,,13190.45,0
6600110,06:57:28,06:57:28,4700,31,,,,13575.29,0
6600110,06:58:00,06:58:00,4701,32,,,,13784.09,0
6600110,06:58:24,06:58:24,4702,33,,,,13941.02,0
6600110,06:59:17,06:59:17,899,34,,,,14369.1,0
6600110,06:59:42,06:59:42,900,35,,,,14561.92,0
6600110,07:00:13,07:00:13,4703,36,,,,14783.43,0
6600110,07:00:42,07:00:42,4704,37,,,,14985.71,0
6600110,07:01:35,07:01:35,4705,38,,,,15303.72,0
6600110,07:03:00,07:03:00,8032,39,,1,,16026.23,
6808020,12:00:00,12:00:00,9953,1,,,1,0,
6808020,12:01:28,12:01:28,725,2,,,,952.17,0
6808020,12:02:15,12:02:15,102,3,,,,1572.99,0
6808020,12:03:00,12:03:00,103,4,,,,2131.61,0
6808020,12:03:35,12:03:35,104,5,,,,2622.1,0
6808020,12:05:00,12:05:00,9490,6,,,,3659.49,
6808020,12:06:13,12:06:13,9492,7,,,,4392.18,0
6808020,12:08:37,12:08:37,107,8,,,,6070.54,0
6808020,12:10:00,12:10:00,9498,9,,,,7242.44,
6808020,12:11:00,12:11:00,489,10,,,,7983.76,
6808020,12:12:26,12:12:26,490,11,,,,8530.86,0
6808020,12:12:57,12:12:57,491,12,,,,8722.05,0
6808020,12:13:27,12:13:27,492,13,,,,8872.82,0
6808020,12:14:08,12:14:08,493,14,,,,9035.77,0
6808020,12:15:32,12:15:32,881,15,,,,9361.29,0
6808020,12:16:58,12:16:58,882,16,,,,9726.18,0
6808020,12:17:36,12:17:36,883,17,,,,9895.78,0
6808020,12:18:22,12:18:22,884,18,,,,10125.86,0
6808020,12:19:05,12:19:05,885,19,,,,10341.47,0
6808020,12:20:17,12:20:17,886,20,,,,10623.85,0
6808020,12:21:08,12:21:08,887,21,,,,10938.41,0
6808020,12:23:00,12:23:00,888,22,,,,11418.57,
6808020,12:23:24,12:23:24,889,23,,,,11539.06,0
6808020,12:24:05,12:24:05,890,24,,,,11775.95,0
6808020,12:24:34,12:24:34,891,25,,,,11943.95,0
6808020,12:25:15,12:25:15,892,26,,,,12251.39,0
6808020,12:25:37,12:25:37,8225,27,,,,12431.89,0
6808020,12:26:02,12:26:02,894,28,,,,12651.07,0
6808020,12:26:29,12:26:29,895,29,,,,12867.41,0
6808020,12:27:09,12:27:09,896,30,,,,13190.45,0
6808020,12:27:58,12:27:58,4700,31,,,,13575.29,0
6808020,12:28:27,12:28:27,4701,32,,,,13784.09,0
6808020,12:28:49,12:28:49,4702,33,,,,13941.02,0
6808020,12:29:37,12:29:37,899,34,,,,14369.1,0
6808020,12:30:00,12:30:00,900,35,,,,14561.92,0
6808020,12:30:28,12:30:28,4703,36,,,,14783.43,0
6808020,12:30:54,12:30:54,4704,37,,,,14985.71,0
6808020,12:31:42,12:31:42,4705,38,,,,15303.72,0
6808020,12:33:00,12:33:00,8032,39,,1,,16026.23,
6808030,12:00:00,12:00:00,9953,1,,,1,0,
6808030,12:01:28,12:01:28,725,2,,,,952.17,0
6808030,12:02:15,12:02:15,102,3,,,,1572.99,0
6808030,12:03:00,12:03:00,103,4,,,,2131.61,0
6808030,12:03:35,12:03:35,104,5,,,,2622.1,0
6808030,12:05:00,12:05:00,9490,6,,,,3659.49,
6808030,12:06:13,12:06:13,9492,7,,,,4392.18,0
6808030,12:08:37,12:08:37,107,8,,,,6070.54,0
6808030,12:10:00,12:10:00,9498,9,,,,7242.44,
6808030,12:11:00,12:11:00,489,10,,,,7983.76,
6808030,12:12:26,12:12:26,490,11,,,,8530.86,0
6808030,12:12:57,12:12:57,491,12,,,,8722.05,0
6808030,12:13:27,12:13:27,492,13,,,,8872.82,0
6808030,12:14:08,12:14:08,493,14,,,,9035.77,0
6808030,12:15:32,12:15:32,881,15,,,,9361.29,0
6808030,12:16:58,12:16:58,882,16,,,,9726.18,0
6808030,12:17:36,12:17:36,883,17,,,,9895.78,0
6808030,12:18:22,12:18:22,884,18,,,,10125.86,0
6808030,12:19:05,12:19:05,885,19,,,,10341.47,0
6808030,12:20:17,12:20:17,886,20,,,,10623.85,0
6808030,12:21:08,12:21:08,887,21,,,,10938.41,0
6808030,12:23:00,12:23:00,888,22,,,,11418.57,
6808030,12:23:24,12:23:24,889,23,,,,11539.06,0
6808030,12:24:05,12:24:05,890,24,,,,11775.95,0
6808030,12:24:34,12:24:34,891,25,,,,11943.95,0
6808030,12:25:15,12:25:15,892,26,,,,12251.39,0
6808030,12:25:37,12:25:37,8225,27,,,,12431.89,0
6808030,12:26:02,12:26:02,894,28,,,,12651.07,0
6808030,12:26:29,12:26:29,895,29,,,,12867.41,0
6808030,12:27:09,12:27:09,896,30,,,,13190.45,0
6808030,12:27:58,12:27:58,4700,31,,,,13575.29,0
6808030,12:28:27,12:28:27,4701,32,,,,13784.09,0
6808030,12:28:49,12:28:49,4702,33,,,,13941.02,0
6808030,12:29:37,12:29:37,899,34,,,,14369.1,0
6808030,12:30:00,12:30:00,900,35,,,,14561.92,0
6808030,12:30:28,12:30:28,4703,36,,,,14783.43,0
6808030,12:30:54,12:30:54,4704,37,,,,14985.71,0
6808030,12:31:42,12:31:42,4705,38,,,,15303.72,0
6808030,12:33:00,12:33:00,8032,39,,1,,16026.23,
6808040,12:00:00,12:00:00,9953,1,,,1,0,
6808040,12:01:28,12:01:28,725,2,,,,952.17,0
6808040,12:02:15,12:02:15,102,3,,,,1572.99,0
6808040,12:03:00,12:03:00,103,4,,,,2131.61,0
6808040,12:03:35,12:03:35,104,5,,,,2622.1,0
6808040,12:05:00,12:05:00,9490,6,,,,3659.49,
6808040,12:06:13,12:06:13,9492,7,,,,4392.18,0
6808040,12:08:37,12:08:37,107,8,,,,6070.54,0
6808040,12:10:00,12:10:00,9498,9,,,,7242.44,
6808040,12:11:00,12:11:00,489,10,,,,7983.76,
6808040,12:12:26,12:12:26,490,11,,,,8530.86,0
6808040,12:12:57,12:12:57,491,12,,,,8722.05,0
6808040,12:13:27,12:13:27,492,13,,,,8872.82,0
6808040,12:14:08,12:14:08,493,14,,,,9035.77,0
6808040,12:15:32,12:15:32,881,15,,,,9361.29,0
6808040,12:16:58,12:16:58,882,16,,,,9726.18,0
6808040,12:17:36,12:17:36,883,17,,,,9895.78,0
6808040,12:18:22,12:18:22,884,18,,,,10125.86,0
6808040,12:19:05,12:19:05,885,19,,,,10341.47,0
6808040,12:20:17,12:20:17,886,20,,,,10623.85,0
6808040,12:21:08,12:21:08,887,21,,,,10938.41,0
6808040,12:23:00,12:23:00,888,22,,,,11418.57,
6808040,12:23:24,12:23:24,889,23,,,,11539.06,0
6808040,12:24:05,12:24:05,890,24,,,,11775.95,0
6808040,12:24:34,12:24:34,891,25,,,,11943.95,0
6808040,12:25:15,12:25:15,892,26,,,,12251.39,0
6808040,12:25:37,12:25:37,8225,27,,,,12431.89,0
6808040,12:26:02,12:26:02,894,28,,,,12651.07,0
6808040,12:26:29,12:26:29,895,29,,,,12867.41,0
6808040,12:27:09,12:27:09,896,30,,,,13190.45,0
6808040,12:27:58,12:27:58,4700,31,,,,13575.29,0
6808040,12:28:27,12:28:27,4701,32,,,,13784.09,0
6808040,12:28:49,12:28:49,4702,33,,,,13941.02,0
6808040,12:29:37,12:29:37,899,34,,,,14369.1,0
6808040,12:30:00,12:30:00,900,35,,,,14561.92,0
6808040,12:30:28,12:30:28,4703,36,,,,14783.43,0
6808040,12:30:54,12:30:54,4704,37,,,,14985.71,0
6808040,12:31:42,12:31:42,4705,38,,,,15303.72,0
6808040,12:33:00,12:33:00,8032,39,,1,,16026.23,
6808050,12:00:00,12:00:00,9953,1,,,1,0,
6808050,12:01:28,12:01:28,725,2,,,,952.17,0
6808050,12:02:15,12:02:15,102,3,,,,1572.99,0
6808050,12:03:00,12:03:00,103,4,,,,2131.61,0
6808050,12:03:35,12:03:35,104,5,,,,2622.1,0
6808050,12:05:00,12:05:00,9490,6,,,,3659.49,
6808050,12:06:13,12:06:13,9492,7,,,,4392.18,0
6808050,12:08:37,12:08:37,107,8,,,,6070.54,0
6808050,12:10:00,12:10:00,9498,9,,,,7242.44,
6808050,12:11:00,12:11:00,489,10,,,,7983.76,
6808050,12:12:26,12:12:26,490,11,,,,8530.86,0
6808050,12:12:57,12:12:57,491,12,,,,8722.05,0
6808050,12:13:27,12:13:27,492,13,,,,8872.82,0
6808050,12:14:08,12:14:08,493,14,,,,9035.77,0
6808050,12:15:32,12:15:32,881,15,,,,9361.29,0
6808050,12:16:58,12:16:58,882,16,,,,9726.18,0
6808050,12:17:36,12:17:36,883,17,,,,9895.78,0
6808050,12:18:22,12:18:22,884,18,,,,10125.86,0
6808050,12:19:05,12:19:05,885,19,,,,10341.47,0
6808050,12:20:17,12:20:17,886,20,,,,10623.85,0
6808050,12:21:08,12:21:08,887,21,,,,10938.41,0
6808050,12:23:00,12:23:00,888,22,,,,11418.57,
6808050,12:23:24,12:23:24,889,23,,,,11539.06,0
6808050,12:24:05,12:24:05,890,24,,,,11775.95,0
6808050,12:24:34,12:24:34,891,25,,,,11943.95,0
6808050,12:25:15,12:25:15,892,26,,,,12251.39,0
6808050,12:25:37,12:25:37,8225,27,,,,12431.89,0
6808050,12:26:02,12:26:02,894,28,,,,12651.07,0
6808050,12:26:29,12:26:29,895,29,,,,12867.41,0
6808050,12:27:09,12:27:09,896,30,,,,13190.45,0
6808050,12:27:58,12:27:58,4700,31,,,,13575.29,0
6808050,12:28:27,12:28:27,4701,32,,,,13784.09,0
6808050,12:28:49,12:28:49,4702,33,,,,13941.02,0
6808050,12:29:37,12:29:37,899,34,,,,14369.1,0
6808050,12:30:00,12:30:00,900,35,,,,14561.92,0
6808050,12:30:28,12:30:28,4703,36,,,,14783.43,0
6808050,12:30:54,12:30:54,4704,37,,,,14985.71,0
6808050,12:31:42,12:31:42,4705,38,,,,15303.72,0
6808050,12:33:00,12:33:00,8032,39,,1,,16026.23,
6808060,12:00:00,12:00:00,9953,1,,,1,0,
6808060,12:01:28,12:01:28,725,2,,,,952.17,0
6808060,12:02:15,12:02:15,102,3,,,,1572.99,0
6808060,12:03:00,12:03:00,103,4,,,,2131.61,0
6808060,12:03:35,12:03:35,104,5,,,,2622.1,0
6808060,12:05:00,12:05:00,9490,6,,,,3659.49,
6808060,12:06:13,12:06:13,9492,7,,,,4392.18,0
6808060,12:08:37,12:08:37,107,8,,,,6070.54,0
6808060,12:10:00,12:10:00,9498,9,,,,7242.44,
6808060,12:11:00,12:11:00,489,10,,,,7983.76,
6808060,12:12:26,12:12:26,490,11,,,,8530.86,0
6808060,12:12:57,12:12:57,491,12,,,,8722.05,0
6808060,12:13:27,12:13:27,492,13,,,,8872.82,0
6808060,12:14:08,12:14:08,493,14,,,,9035.77,0
6808060,12:15:32,12:15:32,881,15,,,,9361.29,0
6808060,12:16:58,12:16:58,882,16,,,,9726.18,0
6808060,12:17:36,12:17:36,883,17,,,,9895.78,0
6808060,12:18:22,12:18:22,884,18,,,,10125.86,0
6808060,12:19:05,12:19:05,885,19,,,,10341.47,0
6808060,12:20:17,12:20:17,886,20,,,,10623.85,0
6808060,12:21:08,12:21:08,887,21,,,,10938.41,0
6808060,12:23:00,12:23:00,888,22,,,,11418.57,
6808060,12:23:24,12:23:24,889,23,,,,11539.06,0
6808060,12:24:05,12:24:05,890,24,,,,11775.95,0
6808060,12:24:34,12:24:34,891,25,,,,11943.95,0
6808060,12:25:15,12:25:15,892,26,,,,12251.39,0
6808060,12:25:37,12:25:37,8225,27,,,,12431.89,0
6808060,12:26:02,12:26:02,894,28,,,,12651.07,0
6808060,12:26:29,12:26:29,895,29,,,,12867.41,0
6808060,12:27:09,12:27:09,896,30,,,,13190.45,0
6808060,12:27:58,12:27:58,4700,31,,,,13575.29,0
6808060,12:28:27,12:28:27,4701,32,,,,13784.09,0
6808060,12:28:49,12:28:49,4702,33,,,,13941.02,0
6808060,12:29:37,12:29:37,899,34,,,,14369.1,0
6808060,12:30:00,12:30:00,900,35,,,,14561.92,0
6808060,12:30:28,12:30:28,4703,36,,,,14783.43,0
6808060,12:30:54,12:30:54,4704,37,,,,14985.71,0
6808060,12:31:42,12:31:42,4705,38,,,,15303.72,0
6808060,12:33:00,12:33:00,8032,39,,1,,16026.23,
6808120,12:00:00,12:00:00,9953,1,,,1,0,
6808120,12:01:28,12:01:28,725,2,,,,952.17,0
6808120,12:02:15,12:02:15,102,3,,,,1572.99,0
6808120,12:03:00,12:03:00,103,4,,,,2131.61,0
6808120,12:03:35,12:03:35,104,5,,,,2622.1,0
6808120,12:05:00,12:05:00,9490,6,,,,3659.49,
6808120,12:06:13,12:06:13,9492,7,,,,4392.18,0
6808120,12:08:37,12:08:37,107,8,,,,6070.54,0
6808120,12:10:00,12:10:00,9498,9,,,,7242.44,
6808120,12:11:00,12:11:00,489,10,,,,7983.76,
6808120,12:12:26,12:12:26,490,11,,,,8530.86,0
6808120,12:12:57,12:12:57,491,12,,,,8722.05,0
6808120,12:13:27,12:13:27,492,13,,,,8872.82,0
6808120,12:14:08,12:14:08,493,14,,,,9035.77,0
6808120,12:15:32,12:15:32,881,15,,,,9361.29,0
6808120,12:16:58,12:16:58,882,16,,,,9726.18,0
6808120,12:17:36,12:17:36,883,17,,,,9895.78,0
6808120,12:18:22,12:18:22,884,18,,,,10125.86,0
6808120,12:19:05,12:19:05,885,19,,,,10341.47,0
6808120,12:20:17,12:20:17,886,20,,,,10623.85,0
6808120,12:21:08,12:21:08,887,21,,,,10938.41,0
6808120,12:23:00,12:23:00,888,22,,,,11418.57,
6808120,12:23:24,12:23:24,889,23,,,,11539.06,0
6808120,12:24:05,12:24:05,890,24,,,,11775.95,0
6808120,12:24:34,12:24:34,891,25,,,,11943.95,0
6808120,12:25:15,12:25:15,892,26,,,,12251.39,0
6808120,12:25:37,12:25:37,8225,27,,,,12431.89,0
6808120,12:26:02,12:26:02,894,28,,,,12651.07,0
6808120,12:26:29,12:26:29,895,29,,,,12867.41,0
6808120,12:27:09,12:27:09,896,30,,,,13190.45,0
6808120,12:27:58,12:27:58,4700,31,,,,13575.29,0
6808120,12:28:27,12:28:27,4701,32,,,,13784.09,0
6808120,12:28:49,12:28:49,4702,33,,,,13941.02,0
6808120,12:29:37,12:29:37,899,34,,,,14369.1,0
6808120,12:30:00,12:30:00,900,35,,,,14561.92,0
6808120,12:30:28,12:30:28,4703,36,,,,14783.43,0
6808120,12:30:54,12:30:54,4704,37,,,,14985.71,0
6808120,12:31:42,12:31:42,4705,38,,,,15303.72,0
6808120,12:33:00,12:33:00,8032,39,,1,,16026.23,
6832090,22:55:00,22:55:00,9953,1,,,1,0,
6832090,22:56:28,22:56:28,725,2,,,,952.17,0
6832090,22:57:15,22:57:15,102,3,,,,1572.99,0
6832090,22:58:00,22:58:00,103,4,,,,2131.61,0
6832090,22:58:35,22:58:35,104,5,,,,2622.1,0
6832090,23:00:00,23:00:00,9490,6,,,,3659.49,
6832090,23:00:58,23:00:58,9492,7,,,,4392.18,0
6832090,23:02:53,23:02:53,107,8,,,,6070.54,0
6832090,23:04:00,23:04:00,9498,9,,,,7242.44,
6832090,23:05:00,23:05:00,489,10,,,,7983.76,
6832090,23:06:12,23:06:12,490,11,,,,8530.86,0
6832090,23:06:37,23:06:37,491,12,,,,8722.05,0
6832090,23:07:02,23:07:02,492,13,,,,8872.82,0
6832090,23:07:36,23:07:36,493,14,,,,9035.77,0
6832090,23:08:46,23:08:46,881,15,,,,9361.29,0
6832090,23:09:58,23:09:58,882,16,,,,9726.18,0
6832090,23:10:30,23:10:30,883,17,,,,9895.78,0
6832090,23:11:08,23:11:08,884,18,,,,10125.86,0
6832090,23:11:44,23:11:44,885,19,,,,10341.47,0
6832090,23:12:44,23:12:44,886,20,,,,10623.85,0
6832090,23:13:26,23:13:26,887,21,,,,10938.41,0
6832090,23:15:00,23:15:00,888,22,,,,11418.57,
6832090,23:15:22,23:15:22,889,23,,,,11539.06,0
6832090,23:15:58,23:15:58,890,24,,,,11775.95,0
6832090,23:16:25,23:16:25,891,25,,,,11943.95,0
6832090,23:17:01,23:17:01,892,26,,,,12251.39,0
6832090,23:17:21,23:17:21,8225,27,,,,12431.89,0
6832090,23:17:43,23:17:43,894,28,,,,12651.07,0
6832090,23:18:08,23:18:08,895,29,,,,12867.41,0
6832090,23:18:44,23:18:44,896,30,,,,13190.45,0
6832090,23:19:28,23:19:28,4700,31,,,,13575.29,0
6832090,23:19:54,23:19:54,4701,32,,,,13784.09,0
6832090,23:20:14,23:20:14,4702,33,,,,13941.02,0
6832090,23:20:57,23:20:57,899,34,,,,14369.1,0
6832090,23:21:18,23:21:18,900,35,,,,14561.92,0
6832090,23:21:43,23:21:43,4703,36,,,,14783.43,0
6832090,23:22:07,23:22:07,4704,37,,,,14985.71,0
6832090,23:22:50,23:22:50,4705,38,,,,15303.72,0
6832090,23:24:00,23:24:00,8032,39,,1,,16026.23,
713090,23:25:00,23:25:00,9953,1,,,1,0,
713090,23:26:28,23:26:28,725,2,,,,952.17,0
713090,23:27:15,23:27:15,102,3,,,,1572.99,0
713090,23:28:00,23:28:00,103,4,,,,2131.61,0
713090,23:28:35,23:28:35,104,5,,,,2622.1,0
713090,23:30:00,23:30:00,9490,6,,,,3659.49,
713090,23:30:58,23:30:58,9492,7,,,,4392.18,0
713090,23:32:53,23:32:53,107,8,,,,6070.54,0
713090,23:34:00,23:34:00,9498,9,,,,7242.44,
713090,23:35:00,23:35:00,489,10,,,,7983.76,
713090,23:36:12,23:36:12,490,11,,,,8530.86,0
713090,23:36:37,23:36:37,491,12,,,,8722.05,0
713090,23:37:02,23:37:02,492,13,,,,8872.82,0
713090,23:37:36,23:37:36,493,14,,,,9035.77,0
713090,23:38:46,23:38:46,881,15,,,,9361.29,0
713090,23:39:58,23:39:58,882,16,,,,9726.18,0
713090,23:40:30,23:40:30,883,17,,,,9895.78,0
713090,23:41:08,23:41:08,884,18,,,,10125.86,0
713090,23:41:44,23:41:44,885,19,,,,10341.47,0
713090,23:42:44,23:42:44,886,20,,,,10623.85,0
713090,23:43:26,23:43:26,887,21,,,,10938.41,0
713090,23:45:00,23:45:00,888,22,,,,11418.57,
713090,23:45:17,23:45:17,889,23,,,,11539.06,0
713090,23:45:45,23:45:45,890,24,,,,11775.95,0
713090,23:46:06,23:46:06,891,25,,,,11943.95,0
713090,23:46:34,23:46:34,892,26,,,,12251.39,0
713090,23:46:50,23:46:50,8225,27,,,,12431.89,0
713090,23:47:07,23:47:07,894,28,,,,12651.07,0
713090,23:47:26,23:47:26,895,29,,,,12867.41,0
713090,23:47:54,23:47:54,896,30,,,,13190.45,0
713090,23:48:28,23:48:28,4700,31,,,,13575.29,0
713090,23:48:49,23:48:49,4701,32,,,,13784.09,0
713090,23:49:04,23:49:04,4702,33,,,,13941.02,0
713090,23:49:38,23:49:38,899,34,,,,14369.1,0
713090,23:49:54,23:49:54,900,35,,,,14561.92,0
713090,23:50:13,23:50:13,4703,36,,,,14783.43,0
713090,23:50:32,23:50:32,4704,37,,,,14985.71,0
713090,23:51:05,23:51:05,4705,38,,,,15303.72,0
713090,23:52:00,23:52:00,8032,39,,1,,16026.23,
7135090,17:30:00,17:30:00,9953,1,,,1,0,
7135090,17:31:28,17:31:28,725,2,,,,952.17,0
7135090,17:32:15,17:32:15,102,3,,,,1572.99,0
7135090,17:33:00,17:33:00,103,4,,,,2131.61,0
7135090,17:33:35,17:33:35,104,5,,,,2622.1,0
7135090,17:35:00,17:35:00,9490,6,,,,3659.49,
7135090,17:36:27,17:36:27,9492,7,,,,4392.18,0
7135090,17:39:20,17:39:20,107,8,,,,6070.54,0
7135090,17:41:00,17:41:00,9498,9,,,,7242.44,
7135090,17:43:00,17:43:00,489,10,,,,7983.76,
7135090,17:44:40,17:44:40,490,11,,,,8530.86,0
7135090,17:45:16,17:45:16,491,12,,,,8722.05,0
7135090,17:45:52,17:45:52,492,13,,,,8872.82,0
7135090,17:46:39,17:46:39,493,14,,,,9035.77,0
7135090,17:48:17,17:48:17,881,15,,,,9361.29,0
7135090,17:49:58,17:49:58,882,16,,,,9726.18,0
7135090,17:50:43,17:50:43,883,17,,,,9895.78,0
7135090,17:51:36,17:51:36,884,18,,,,10125.86,0
7135090,17:52:26,17:52:26,885,19,,,,10341.47,0
7135090,17:53:50,17:53:50,886,20,,,,10623.85,0
7135090,17:54:49,17:54:49,887,21,,,,10938.41,0
7135090,17:57:00,17:57:00,888,22,,,,11418.57,
7135090,17:57:27,17:57:27,889,23,,,,11539.06,0
7135090,17:58:12,17:58:12,890,24,,,,11775.95,0
7135090,17:58:44,17:58:44,891,25,,,,11943.95,0
7135090,17:59:28,17:59:28,892,26,,,,12251.39,0
7135090,17:59:53,17:59:53,8225,27,,,,12431.89,0
7135090,18:00:20,18:00:20,894,28,,,,12651.07,0
7135090,18:00:50,18:00:50,895,29,,,,12867.41,0
7135090,18:01:33,18:01:33,896,30,,,,13190.45,0
7135090,18:02:28,18:02:28,4700,31,,,,13575.29,0
7135090,18:03:00,18:03:00,4701,32,,,,13784.09,0
7135090,18:03:24,18:03:24,4702,33,,,,13941.02,0
7135090,18:04:17,18:04:17,899,34,,,,14369.1,0
7135090,18:04:42,18:04:42,900,35,,,,14561.92,0
7135090,18:05:13,18:05:13,4703,36,,,,14783.43,0
7135090,18:05:42,18:05:42,4704,37,,,,14985.71,0
7135090,18:06:35,18:06:35,4705,38,,,,15303.72,0
7135090,18:08:00,18:08:00,8032,39,,1,,16026.23,
7343020,20:55:00,20:55:00,9953,1,,,1,0,
7343020,20:56:28,20:56:28,725,2,,,,952.17,0
7343020,20:57:15,20:57:15,102,3,,,,1572.99,0
7343020,20:58:00,20:58:00,103,4,,,,2131.61,0
7343020,20:58:35,20:58:35,104,5,,,,2622.1,0
7343020,21:00:00,21:00:00,9490,6,,,,3659.49,
7343020,21:01:13,21:01:13,9492,7,,,,4392.18,0
7343020,21:03:37,21:03:37,107,8,,,,6070.54,0
7343020,21:05:00,21:05:00,9498,9,,,,7242.44,
7343020,21:07:00,21:07:00,489,10,,,,7983.76,
7343020,21:08:26,21:08:26,490,11,,,,8530.86,0
7343020,21:08:57,21:08:57,491,12,,,,8722.05,0
7343020,21:09:27,21:09:27,492,13,,,,8872.82,0
7343020,21:10:08,21:10:08,493,14,,,,9035.77,0
7343020,21:11:32,21:11:32,881,15,,,,9361.29,0
7343020,21:12:58,21:12:58,882,16,,,,9726.18,0
7343020,21:13:36,21:13:36,883,17,,,,9895.78,0
7343020,21:14:22,21:14:22,884,18,,,,10125.86,0
7343020,21:15:05,21:15:05,885,19,,,,10341.47,0
7343020,21:16:17,21:16:17,886,20,,,,10623.85,0
7343020,21:17:08,21:17:08,887,21,,,,10938.41,0
7343020,21:19:00,21:19:00,888,22,,,,11418.57,
7343020,21:19:27,21:19:27,889,23,,,,11539.06,0
7343020,21:20:12,21:20:12,890,24,,,,11775.95,0
7343020,21:20:44,21:20:44,891,25,,,,11943.95,0
7343020,21:21:28,21:21:28,892,26,,,,12251.39,0
7343020,21:21:53,21:21:53,8225,27,,,,12431.89,0
7343020,21:22:20,21:22:20,894,28,,,,12651.07,0
7343020,21:22:50,21:22:50,895,29,,,,12867.41,0
7343020,21:23:33,21:23:33,896,30,,,,13190.45,0
7343020,21:24:28,21:24:28,4700,31,,,,13575.29,0
7343020,21:25:00,21:25:00,4701,32,,,,13784.09,0
7343020,21:25:24,21:25:24,4702,33,,,,13941.02,0
7343020,21:26:17,21:26:17,899,34,,,,14369.1,0
7343020,21:26:42,21:26:42,900,35,,,,14561.92,0
7343020,21:27:13,21:27:13,4703,36,,,,14783.43,0
7343020,21:27:42,21:27:42,4704,37,,,,14985.71,0
7343020,21:28:35,21:28:35,4705,38,,,,15303.72,0
7343020,21:30:00,21:30:00,8032,39,,1,,16026.23,
7343030,20:55:00,20:55:00,9953,1,,,1,0,
7343030,20:56:28,20:56:28,725,2,,,,952.17,0
7343030,20:57:15,20:57:15,102,3,,,,1572.99,0
7343030,20:58:00,20:58:00,103,4,,,,2131.61,0
7343030,20:58:35,20:58:35,104,5,,,,2622.1,0
7343030,21:00:00,21:00:00,9490,6,,,,3659.49,
7343030,21:01:13,21:01:13,9492,7,,,,4392.18,0
7343030,21:03:37,21:03:37,107,8,,,,6070.54,0
7343030,21:05:00,21:05:00,9498,9,,,,7242.44,
7343030,21:07:00,21:07:00,489,10,,,,7983.76,
7343030,21:08:26,21:08:26,490,11,,,,8530.86,0
7343030,21:08:57,21:08:57,491,12,,,,8722.05,0
7343030,21:09:27,21:09:27,492,13,,,,8872.82,0
7343030,21:10:08,21:10:08,493,14,,,,9035.77,0
7343030,21:11:32,21:11:32,881,15,,,,9361.29,0
7343030,21:12:58,21:12:58,882,16,,,,9726.18,0
7343030,21:13:36,21:13:36,883,17,,,,9895.78,0
7343030,21:14:22,21:14:22,884,18,,,,10125.86,0
7343030,21:15:05,21:15:05,885,19,,,,10341.47,0
7343030,21:16:17,21:16:17,886,20,,,,10623.85,0
7343030,21:17:08,21:17:08,887,21,,,,10938.41,0
7343030,21:19:00,21:19:00,888,22,,,,11418.57,
7343030,21:19:27,21:19:27,889,23,,,,11539.06,0
7343030,21:20:12,21:20:12,890,24,,,,11775.95,0
7343030,21:20:44,21:20:44,891,25,,,,11943.95,0
7343030,21:21:28,21:21:28,892,26,,,,12251.39,0
7343030,21:21:53,21:21:53,8225,27,,,,12431.89,0
7343030,21:22:20,21:22:20,894,28,,,,12651.07,0
7343030,21:22:50,21:22:50,895,29,,,,12867.41,0
7343030,21:23:33,21:23:33,896,30,,,,13190.45,0
7343030,21:24:28,21:24:28,4700,31,,,,13575.29,0
7343030,21:25:00,21:25:00,4701,32,,,,13784.09,0
7343030,21:25:24,21:25:24,4702,33,,,,13941.02,0
7343030,21:26:17,21:26:17,899,34,,,,14369.1,0
7343030,21:26:42,21:26:42,900,35,,,,14561.92,0
7343030,21:27:13,21:27:13,4703,36,,,,14783.43,0
7343030,21:27:42,21:27:42,4704,37,,,,14985.71,0
7343030,21:28:35,21:28:35,4705,38,,,,15303.72,0
7343030,21:30:00,21:30:00,8032,39,,1,,16026.23,
7343040,20:55:00,20:55:00,9953,1,,,1,0,
7343040,20:56:28,20:56:28,725,2,,,,952.17,0
7343040,20:57:15,20:57:15,102,3,,,,1572.99,0
7343040,20:58:00,20:58:00,103,4,,,,2131.61,0
7343040,20:58:35,20:58:35,104,5,,,,2622.1,0
7343040,21:00:00,21:00:00,9490,6,,,,3659.49,
7343040,21:01:13,21:01:13,9492,7,,,,4392.18,0
7343040,21:03:37,21:03:37,107,8,,,,6070.54,0
7343040,21:05:00,21:05:00,9498,9,,,,7242.44,
7343040,21:07:00,21:07:00,489,10,,,,7983.76,
7343040,21:08:26,21:08:26,490,11,,,,8530.86,0
7343040,21:08:57,21:08:57,491,12,,,,8722.05,0
7343040,21:09:27,21:09:27,492,13,,,,8872.82,0
7343040,21:10:08,21:10:08,493,14,,,,9035.77,0
7343040,21:11:32,21:11:32,881,15,,,,9361.29,0
7343040,21:12:58,21:12:58,882,16,,,,9726.18,0
7343040,21:13:36,21:13:36,883,17,,,,9895.78,0
7343040,21:14:22,21:14:22,884,18,,,,10125.86,0
7343040,21:15:05,21:15:05,885,19,,,,10341.47,0
7343040,21:16:17,21:16:17,886,20,,,,10623.85,0
7343040,21:17:08,21:17:08,887,21,,,,10938.41,0
7343040,21:19:00,21:19:00,888,22,,,,11418.57,
7343040,21:19:27,21:19:27,889,23,,,,11539.06,0
7343040,21:20:12,21:20:12,890,24,,,,11775.95,0
7343040,21:20:44,21:20:44,891,25,,,,11943.95,0
7343040,21:21:28,21:21:28,892,26,,,,12251.39,0
7343040,21:21:53,21:21:53,8225,27,,,,12431.89,0
7343040,21:22:20,21:22:20,894,28,,,,12651.07,0
7343040,21:22:50,21:22:50,895,29,,,,12867.41,0
7343040,21:23:33,21:23:33,896,30,,,,13190.45,0
7343040,21:24:28,21:24:28,4700,31,,,,13575.29,0
7343040,21:25:00,21:25:00,4701,32,,,,13784.09,0
7343040,21:25:24,21:25:24,4702,33,,,,13941.02,0
7343040,21:26:17,21:26:17,899,34,,,,14369.1,0
7343040,21:26:42,21:26:42,900,35,,,,14561.92,0
7343040,21:27:13,21:27:13,4703,36,,,,14783.43,0
7343040,21:27:42,21:27:42,4704,37,,,,14985.71,0
7343040,21:28:35,21:28:35,4705,38,,,,15303.72,0
7343040,21:30:00,21:30:00,8032,39,,1,,16026.23,
7343050,20:55:00,20:55:00,9953,1,,,1,0,
7343050,20:56:28,20:56:28,725,2,,,,952.17,0
7343050,20:57:15,20:57:15,102,3,,,,1572.99,0
7343050,20:58:00,20:58:00,103,4,,,,2131.61,0
7343050,20:58:35,20:58:35,104,5,,,,2622.1,0
7343050,21:00:00,21:00:00,9490,6,,,,3659.49,
7343050,21:01:13,21:01:13,9492,7,,,,4392.18,0
7343050,21:03:37,21:03:37,107,8,,,,6070.54,0
7343050,21:05:00,21:05:00,9498,9,,,,7242.44,
7343050,21:07:00,21:07:00,489,10,,,,7983.76,
7343050,21:08:26,21:08:26,490,11,,,,8530.86,0
7343050,21:08:57,21:08:57,491,12,,,,8722.05,0
7343050,21:09:27,21:09:27,492,13,,,,8872.82,0
7343050,21:10:08,21:10:08,493,14,,,,9035.77,0
7343050,21:11:32,21:11:32,881,15,,,,9361.29,0
7343050,21:12:58,21:12:58,882,16,,,,9726.18,0
7343050,21:13:36,21:13:36,883,17,,,,9895.78,0
7343050,21:14:22,21:14:22,884,18,,,,10125.86,0
7343050,21:15:05,21:15:05,885,19,,,,10341.47,0
7343050,21:16:17,21:16:17,886,20,,,,10623.85,0
7343050,21:17:08,21:17:08,887,21,,,,10938.41,0
7343050,21:19:00,21:19:00,888,22,,,,11418.57,
7343050,21:19:27,21:19:27,889,23,,,,11539.06,0
7343050,21:20:12,21:20:12,890,24,,,,11775.95,0
7343050,21:20:44,21:20:44,891,25,,,,11943.95,0
7343050,21:21:28,21:21:28,892,26,,,,12251.39,0
7343050,21:21:53,21:21:53,8225,27,,,,12431.89,0
7343050,21:22:20,21:22:20,894,28,,,,12651.07,0
7343050,21:22:50,21:22:50,895,29,,,,12867.41,0
7343050,21:23:33,21:23:33,896,30,,,,13190.45,0
7343050,21:24:28,21:24:28,4700,31,,,,13575.29,0
7343050,21:25:00,21:25:00,4701,32,,,,13784.09,0
7343050,21:25:24,21:25:24,4702,33,,,,13941.02,0
7343050,21:26:17,21:26:17,899,34,,,,14369.1,0
7343050,21:26:42,21:26:42,900,35,,,,14561.92,0
7343050,21:27:13,21:27:13,4703,36,,,,14783.43,0
7343050,21:27:42,21:27:42,4704,37,,,,14985.71,0
7343050,21:28:35,21:28:35,4705,38,,,,15303.72,0
7343050,21:30:00,21:30:00,8032,39,,1,,16026.23,
7343060,20:55:00,20:55:00,9953,1,,,1,0,
7343060,20:56:28,20:56:28,725,2,,,,952.17,0
7343060,20:57:15,20:57:15,102,3,,,,1572.99,0
7343060,20:58:00,20:58:00,103,4,,,,2131.61,0
7343060,20:58:35,20:58:35,104,5,,,,2622.1,0
7343060,21:00:00,21:00:00,9490,6,,,,3659.49,
7343060,21:01:13,21:01:13,9492,7,,,,4392.18,0
7343060,21:03:37,21:03:37,107,8,,,,6070.54,0
7343060,21:05:00,21:05:00,9498,9,,,,7242.44,
7343060,21:07:00,21:07:00,489,10,,,,7983.76,
7343060,21:08:26,21:08:26,490,11,,,,8530.86,0
7343060,21:08:57,21:08:57,491,12,,,,8722.05,0
7343060,21:09:27,21:09:27,492,13,,,,8872.82,0
7343060,21:10:08,21:10:08,493,14,,,,9035.77,0
7343060,21:11:32,21:11:32,881,15,,,,9361.29,0
7343060,21:12:58,21:12:58,882,16,,,,9726.18,0
7343060,21:13:36,21:13:36,883,17,,,,9895.78,0
7343060,21:14:22,21:14:22,884,18,,,,10125.86,0
7343060,21:15:05,21:15:05,885,19,,,,10341.47,0
7343060,21:16:17,21:16:17,886,20,,,,10623.85,0
7343060,21:17:08,21:17:08,887,21,,,,10938.41,0
7343060,21:19:00,21:19:00,888,22,,,,11418.57,
7343060,21:19:27,21:19:27,889,23,,,,11539.06,0
7343060,21:20:12,21:20:12,890,24,,,,11775.95,0
7343060,21:20:44,21:20:44,891,25,,,,11943.95,0
7343060,21:21:28,21:21:28,892,26,,,,12251.39,0
7343060,21:21:53,21:21:53,8225,27,,,,12431.89,0
7343060,21:22:20,21:22:20,894,28,,,,12651.07,0
7343060,21:22:50,21:22:50,895,29,,,,12867.41,0
7343060,21:23:33,21:23:33,896,30,,,,13190.45,0
7343060,21:24:28,21:24:28,4700,31,,,,13575.29,0
7343060,21:25:00,21:25:00,4701,32,,,,13784.09,0
7343060,21:25:24,21:25:24,4702,33,,,,13941.02,0
7343060,21:26:17,21:26:17,899,34,,,,14369.1,0
7343060,21:26:42,21:26:42,900,35,,,,14561.92,0
7343060,21:27:13,21:27:13,4703,36,,,,14783.43,0
7343060,21:27:42,21:27:42,4704,37,,,,14985.71,0
7343060,21:28:35,21:28:35,4705,38,,,,15303.72,0
7343060,21:30:00,21:30:00,8032,39,,1,,16026.23,
7343120,20:55:00,20:55:00,9953,1,,,1,0,
7343120,20:56:28,20:56:28,725,2,,,,952.17,0
7343120,20:57:15,20:57:15,102,3,,,,1572.99,0
7343120,20:58:00,20:58:00,103,4,,,,2131.61,0
7343120,20:58:35,20:58:35,104,5,,,,2622.1,0
7343120,21:00:00,21:00:00,9490,6,,,,3659.49,
7343120,21:01:13,21:01:13,9492,7,,,,4392.18,0
7343120,21:03:37,21:03:37,107,8,,,,6070.54,0
7343120,21:05:00,21:05:00,9498,9,,,,7242.44,
7343120,21:07:00,21:07:00,489,10,,,,7983.76,
7343120,21:08:26,21:08:26,490,11,,,,8530.86,0
7343120,21:08:57,21:08:57,491,12,,,,8722.05,0
7343120,21:09:27,21:09:27,492,13,,,,8872.82,0
7343120,21:10:08,21:10:08,493,14,,,,9035.77,0
7343120,21:11:32,21:11:32,881,15,,,,9361.29,0
7343120,21:12:58,21:12:58,882,16,,,,9726.18,0
7343120,21:13:36,21:13:36,883,17,,,,9895.78,0
7343120,21:14:22,21:14:22,884,18,,,,10125.86,0
7343120,21:15:05,21:15:05,885,19,,,,10341.47,0
7343120,21:16:17,21:16:17,886,20,,,,10623.85,0
7343120,21:17:08,21:17:08,887,21,,,,10938.41,0
7343120,21:19:00,21:19:00,888,22,,,,11418.57,
7343120,21:19:27,21:19:27,889,23,,,,11539.06,0
7343120,21:20:12,21:20:12,890,24,,,,11775.95,0
7343120,21:20:44,21:20:44,891,25,,,,11943.95,0
7343120,21:21:28,21:21:28,892,26,,,,12251.39,0
7343120,21:21:53,21:21:53,8225,27,,,,12431.89,0
7343120,21:22:20,21:22:20,894,28,,,,12651.07,0
7343120,21:22:50,21:22:50,895,29,,,,12867.41,0
7343120,21:23:33,21:23:33,896,30,,,,13190.45,0
7343120,21:24:28,21:24:28,4700,31,,,,13575.29,0
7343120,21:25:00,21:25:00,4701,32,,,,13784.09,0
7343120,21:25:24,21:25:24,4702,33,,,,13941.02,0
7343120,21:26:17,21:26:17,899,34,,,,14369.1,0
7343120,21:26:42,21:26:42,900,35,,,,14561.92,0
7343120,21:27:13,21:27:13,4703,36,,,,14783.43,0
7343120,21:27:42,21:27:42,4704,37,,,,14985.71,0
7343120,21:28:35,21:28:35,4705,38,,,,15303.72,0
7343120,21:30:00,21:30:00,8032,39,,1,,16026.23,
7345020,13:45:00,13:45:00,9953,1,,,1,0,
7345020,13:46:28,13:46:28,725,2,,,,952.17,0
7345020,13:47:15,13:47:15,102,3,,,,1572.99,0
7345020,13:48:00,13:48:00,103,4,,,,2131.61,0
7345020,13:48:35,13:48:35,104,5,,,,2622.1,0
7345020,13:50:00,13:50:00,9490,6,,,,3659.49,
7345020,13:51:13,13:51:13,9492,7,,,,4392.18,0
7345020,13:53:37,13:53:37,107,8,,,,6070.54,0
7345020,13:55:00,13:55:00,9498,9,,,,7242.44,
7345020,13:57:00,13:57:00,489,10,,,,7983.76,
7345020,13:58:26,13:58:26,490,11,,,,8530.86,0
7345020,13:58:57,13:58:57,491,12,,,,8722.05,0
7345020,13:59:27,13:59:27,492,13,,,,8872.82,0
7345020,14:00:08,14:00:08,493,14,,,,9035.77,0
7345020,14:01:32,14:01:32,881,15,,,,9361.29,0
7345020,14:02:58,14:02:58,882,16,,,,9726.18,0
7345020,14:03:36,14:03:36,883,17,,,,9895.78,0
7345020,14:04:22,14:04:22,884,18,,,,10125.86,0
7345020,14:05:05,14:05:05,885,19,,,,10341.47,0
7345020,14:06:17,14:06:17,886,20,,,,10623.85,0
7345020,14:07:08,14:07:08,887,21,,,,10938.41,0
7345020,14:09:00,14:09:00,888,22,,,,11418.57,
7345020,14:09:27,14:09:27,889,23,,,,11539.06,0
7345020,14:10:12,14:10:12,890,24,,,,11775.95,0
7345020,14:10:44,14:10:44,891,25,,,,11943.95,0
7345020,14:11:28,14:11:28,892,26,,,,12251.39,0
7345020,14:11:53,14:11:53,8225,27,,,,12431.89,0
7345020,14:12:20,14:12:20,894,28,,,,12651.07,0
7345020,14:12:50,14:12:50,895,29,,,,12867.41,0
7345020,14:13:33,14:13:33,896,30,,,,13190.45,0
7345020,14:14:28,14:14:28,4700,31,,,,13575.29,0
7345020,14:15:00,14:15:00,4701,32,,,,13784.09,0
7345020,14:15:24,14:15:24,4702,33,,,,13941.02,0
7345020,14:16:17,14:16:17,899,34,,,,14369.1,0
7345020,14:16:42,14:16:42,900,35,,,,14561.92,0
7345020,14:17:13,14:17:13,4703,36,,,,14783.43,0
7345020,14:17:42,14:17:42,4704,37,,,,14985.71,0
7345020,14:18:35,14:18:35,4705,38,,,,15303.72,0
7345020,14:20:00,14:20:00,8032,39,,1,,16026.23,
7345030,13:45:00,13:45:00,9953,1,,,1,0,
7345030,13:46:28,13:46:28,725,2,,,,952.17,0
7345030,13:47:15,13:47:15,102,3,,,,1572.99,0
7345030,13:48:00,13:48:00,103,4,,,,2131.61,0
7345030,13:48:35,13:48:35,104,5,,,,2622.1,0
7345030,13:50:00,13:50:00,9490,6,,,,3659.49,
7345030,13:51:13,13:51:13,9492,7,,,,4392.18,0
7345030,13:53:37,13:53:37,107,8,,,,6070.54,0
7345030,13:55:00,13:55:00,9498,9,,,,7242.44,
7345030,13:57:00,13:57:00,489,10,,,,7983.76,
7345030,13:58:26,13:58:26,490,11,,,,8530.86,0
7345030,13:58:57,13:58:57,491,12,,,,8722.05,0
7345030,13:59:27,13:59:27,492,13,,,,8872.82,0
7345030,14:00:08,14:00:08,493,14,,,,9035.77,0
7345030,14:01:32,14:01:32,881,15,,,,9361.29,0
7345030,14:02:58,14:02:58,882,16,,,,9726.18,0
7345030,14:03:36,14:03:36,883,17,,,,9895.78,0
7345030,14:04:22,14:04:22,884,18,,,,10125.86,0
7345030,14:05:05,14:05:05,885,19,,,,10341.47,0
7345030,14:06:17,14:06:17,886,20,,,,10623.85,0
7345030,14:07:08,14:07:08,887,21,,,,10938.41,0
7345030,14:09:00,14:09:00,888,22,,,,11418.57,
7345030,14:09:27,14:09:27,889,23,,,,11539.06,0
7345030,14:10:12,14:10:12,890,24,,,,11775.95,0
7345030,14:10:44,14:10:44,891,25,,,,11943.95,0
7345030,14:11:28,14:11:28,892,26,,,,12251.39,0
7345030,14:11:53,14:11:53,8225,27,,,,12431.89,0
7345030,14:12:20,14:12:20,894,28,,,,12651.07,0
7345030,14:12:50,14:12:50,895,29,,,,12867.41,0
7345030,14:13:33,14:13:33,896,30,,,,13190.45,0
7345030,14:14:28,14:14:28,4700,31,,,,13575.29,0
7345030,14:15:00,14:15:00,4701,32,,,,13784.09,0
7345030,14:15:24,14:15:24,4702,33,,,,13941.02,0
7345030,14:16:17,14:16:17,899,34,,,,14369.1,0
7345030,14:16:42,14:16:42,900,35,,,,14561.92,0
7345030,14:17:13,14:17:13,4703,36,,,,14783.43,0
7345030,14:17:42,14:17:42,4704,37,,,,14985.71,0
7345030,14:18:35,14:18:35,4705,38,,,,15303.72,0
7345030,14:20:00,14:20:00,8032,39,,1,,16026.23,
7345040,13:45:00,13:45:00,9953,1,,,1,0,
7345040,13:46:28,13:46:28,725,2,,,,952.17,0
7345040,13:47:15,13:47:15,102,3,,,,1572.99,0
7345040,13:48:00,13:48:00,103,4,,,,2131.61,0
7345040,13:48:35,13:48:35,104,5,,,,2622.1,0
7345040,13:50:00,13:50:00,9490,6,,,,3659.49,
7345040,13:51:13,13:51:13,9492,7,,,,4392.18,0
7345040,13:53:37,13:53:37,107,8,,,,6070.54,0
7345040,13:55:00,13:55:00,9498,9,,,,7242.44,
7345040,13:57:00,13:57:00,489,10,,,,7983.76,
7345040,13:58:26,13:58:26,490,11,,,,8530.86,0
7345040,13:58:57,13:58:57,491,12,,,,8722.05,0
7345040,13:59:27,13:59:27,492,13,,,,8872.82,0
7345040,14:00:08,14:00:08,493,14,,,,9035.77,0
7345040,14:01:32,14:01:32,881,15,,,,9361.29,0
7345040,14:02:58,14:02:58,882,16,,,,9726.18,0
7345040,14:03:36,14:03:36,883,17,,,,9895.78,0
7345040,14:04:22,14:04:22,884,18,,,,10125.86,0
7345040,14:05:05,14:05:05,885,19,,,,10341.47,0
7345040,14:06:17,14:06:17,886,20,,,,10623.85,0
7345040,14:07:08,14:07:08,887,21,,,,10938.41,0
7345040,14:09:00,14:09:00,888,22,,,,11418.57,
7345040,14:09:27,14:09:27,889,23,,,,11539.06,0
7345040,14:10:12,14:10:12,890,24,,,,11775.95,0
7345040,14:10:44,14:10:44,891,25,,,,11943.95,0
7345040,14:11:28,14:11:28,892,26,,,,12251.39,0
7345040,14:11:53,14:11:53,8225,27,,,,12431.89,0
7345040,14:12:20,14:12:20,894,28,,,,12651.07,0
7345040,14:12:50,14:12:50,895,29,,,,12867.41,0
7345040,14:13:33,14:13:33,896,30,,,,13190.45,0
7345040,14:14:28,14:14:28,4700,31,,,,13575.29,0
7345040,14:15:00,14:15:00,4701,32,,,,13784.09,0
7345040,14:15:24,14:15:24,4702,33,,,,13941.02,0
7345040,14:16:17,14:16:17,899,34,,,,14369.1,0
7345040,14:16:42,14:16:42,900,35,,,,14561.92,0
7345040,14:17:13,14:17:13,4703,36,,,,14783.43,0
7345040,14:17:42,14:17:42,4704,37,,,,14985.71,0
7345040,14:18:35,14:18:35,4705,38,,,,15303.72,0
7345040,14:20:00,14:20:00,8032,39,,1,,16026.23,
7345050,13:45:00,13:45:00,9953,1,,,1,0,
7345050,13:46:28,13:46:28,725,2,,,,952.17,0
7345050,13:47:15,13:47:15,102,3,,,,1572.99,0
7345050,13:48:00,13:48:00,103,4,,,,2131.61,0
7345050,13:48:35,13:48:35,104,5,,,,2622.1,0
7345050,13:50:00,13:50:00,9490,6,,,,3659.49,
7345050,13:51:13,13:51:13,9492,7,,,,4392.18,0
7345050,13:53:37,13:53:37,107,8,,,,6070.54,0
7345050,13:55:00,13:55:00,9498,9,,,,7242.44,
7345050,13:57:00,13:57:00,489,10,,,,7983.76,
7345050,13:58:26,13:58:26,490,11,,,,8530.86,0
7345050,13:58:57,13:58:57,491,12,,,,8722.05,0
7345050,13:59:27,13:59:27,492,13,,,,8872.82,0
7345050,14:00:08,14:00:08,493,14,,,,9035.77,0
7345050,14:01:32,14:01:32,881,15,,,,9361.29,0
7345050,14:02:58,14:02:58,882,16,,,,9726.18,0
7345050,14:03:36,14:03:36,883,17,,,,9895.78,0
7345050,14:04:22,14:04:22,884,18,,,,10125.86,0
7345050,14:05:05,14:05:05,885,19,,,,10341.47,0
7345050,14:06:17,14:06:17,886,20,,,,10623.85,0
7345050,14:07:08,14:07:08,887,21,,,,10938.41,0
7345050,14:09:00,14:09:00,888,22,,,,11418.57,
7345050,14:09:27,14:09:27,889,23,,,,11539.06,0
7345050,14:10:12,14:10:12,890,24,,,,11775.95,0
7345050,14:10:44,14:10:44,891,25,,,,11943.95,0
7345050,14:11:28,14:11:28,892,26,,,,12251.39,0
7345050,14:11:53,14:11:53,8225,27,,,,12431.89,0
7345050,14:12:20,14:12:20,894,28,,,,12651.07,0
7345050,14:12:50,14:12:50,895,29,,,,12867.41,0
7345050,14:13:33,14:13:33,896,30,,,,13190.45,0
7345050,14:14:28,14:14:28,4700,31,,,,13575.29,0
7345050,14:15:00,14:15:00,4701,32,,,,13784.09,0
7345050,14:15:24,14:15:24,4702,33,,,,13941.02,0
7345050,14:16:17,14:16:17,899,34,,,,14369.1,0
7345050,14:16:42,14:16:42,900,35,,,,14561.92,0
7345050,14:17:13,14:17:13,4703,36,,,,14783.43,0
7345050,14:17:42,14:17:42,4704,37,,,,14985.71,0
7345050,14:18:35,14:18:35,4705,38,,,,15303.72,0
7345050,14:20:00,14:20:00,8032,39,,1,,16026.23,
7345060,13:45:00,13:45:00,9953,1,,,1,0,
7345060,13:46:28,13:46:28,725,2,,,,952.17,0
7345060,13:47:15,13:47:15,102,3,,,,1572.99,0
7345060,13:48:00,13:48:00,103,4,,,,2131.61,0
7345060,13:48:35,13:48:35,104,5,,,,2622.1,0
7345060,13:50:00,13:50:00,9490,6,,,,3659.49,
7345060,13:51:13,13:51:13,9492,7,,,,4392.18,0
7345060,13:53:37,13:53:37,107,8,,,,6070.54,0
7345060,13:55:00,13:55:00,9498,9,,,,7242.44,
7345060,13:57:00,13:57:00,489,10,,,,7983.76,
7345060,13:58:26,13:58:26,490,11,,,,8530.86,0
7345060,13:58:57,13:58:57,491,12,,,,8722.05,0
7345060,13:59:27,13:59:27,492,13,,,,8872.82,0
7345060,14:00:08,14:00:08,493,14,,,,9035.77,0
7345060,14:01:32,14:01:32,881,15,,,,9361.29,0
7345060,14:02:58,14:02:58,882,16,,,,9726.18,0
7345060,14:03:36,14:03:36,883,17,,,,9895.78,0
7345060,14:04:22,14:04:22,884,18,,,,10125.86,0
7345060,14:05:05,14:05:05,885,19,,,,10341.47,0
7345060,14:06:17,14:06:17,886,20,,,,10623.85,0
7345060,14:07:08,14:07:08,887,21,,,,10938.41,0
7345060,14:09:00,14:09:00,888,22,,,,11418.57,
7345060,14:09:27,14:09:27,889,23,,,,11539.06,0
7345060,14:10:12,14:10:12,890,24,,,,11775.95,0
7345060,14:10:44,14:10:44,891,25,,,,11943.95,0
7345060,14:11:28,14:11:28,892,26,,,,12251.39,0
7345060,14:11:53,14:11:53,8225,27,,,,12431.89,0
7345060,14:12:20,14:12:20,894,28,,,,12651.07,0
7345060,14:12:50,14:12:50,895,29,,,,12867.41,0
7345060,14:13:33,14:13:33,896,30,,,,13190.45,0
7345060,14:14:28,14:14:28,4700,31,,,,13575.29,0
7345060,14:15:00,14:15:00,4701,32,,,,13784.09,0
7345060,14:15:24,14:15:24,4702,33,,,,13941.02,0
7345060,14:16:17,14:16:17,899,34,,,,14369.1,0
7345060,14:16:42,14:16:42,900,35,,,,14561.92,0
7345060,14:17:13,14:17:13,4703,36,,,,14783.43,0
7345060,14:17:42,14:17:42,4704,37,,,,14985.71,0
7345060,14:18:35,14:18:35,4705,38,,,,15303.72,0
7345060,14:20:00,14:20:00,8032,39,,1,,16026.23,
7345120,13:45:00,13:45:00,9953,1,,,1,0,
7345120,13:46:28,13:46:28,725,2,,,,952.17,0
7345120,13:47:15,13:47:15,102,3,,,,1572.99,0
7345120,13:48:00,13:48:00,103,4,,,,2131.61,0
7345120,13:48:35,13:48:35,104,5,,,,2622.1,0
7345120,13:50:00,13:50:00,9490,6,,,,3659.49,
7345120,13:51:13,13:51:13,9492,7,,,,4392.18,0
7345120,13:53:37,13:53:37,107,8,,,,6070.54,0
7345120,13:55:00,13:55:00,9498,9,,,,7242.44,
7345120,13:57:00,13:57:00,489,10,,,,7983.76,
7345120,13:58:26,13:58:26,490,11,,,,8530.86,0
7345120,13:58:57,13:58:57,491,12,,,,8722.05,0
7345120,13:59:27,13:59:27,492,13,,,,8872.82,0
7345120,14:00:08,14:00:08,493,14,,,,9035.77,0
7345120,14:01:32,14:01:32,881,15,,,,9361.29,0
7345120,14:02:58,14:02:58,882,16,,,,9726.18,0
7345120,14:03:36,14:03:36,883,17,,,,9895.78,0
7345120,14:04:22,14:04:22,884,18,,,,10125.86,0
7345120,14:05:05,14:05:05,885,19,,,,10341.47,0
7345120,14:06:17,14:06:17,886,20,,,,10623.85,0
7345120,14:07:08,14:07:08,887,21,,,,10938.41,0
7345120,14:09:00,14:09:00,888,22,,,,11418.57,
7345120,14:09:27,14:09:27,889,23,,,,11539.06,0
7345120,14:10:12,14:10:12,890,24,,,,11775.95,0
7345120,14:10:44,14:10:44,891,25,,,,11943.95,0
7345120,14:11:28,14:11:28,892,26,,,,12251.39,0
7345120,14:11:53,14:11:53,8225,27,,,,12431.89,0
7345120,14:12:20,14:12:20,894,28,,,,12651.07,0
7345120,14:12:50,14:12:50,895,29,,,,12867.41,0
7345120,14:13:33,14:13:33,896,30,,,,13190.45,0
7345120,14:14:28,14:14:28,4700,31,,,,13575.29,0
7345120,14:15:00,14:15:00,4701,32,,,,13784.09,0
7345120,14:15:24,14:15:24,4702,33,,,,13941.02,0
7345120,14:16:17,14:16:17,899,34,,,,14369.1,0
7345120,14:16:42,14:16:42,900,35,,,,14561.92,0
7345120,14:17:13,14:17:13,4703,36,,,,14783.43,0
7345120,14:17:42,14:17:42,4704,37,,,,14985.71,0
7345120,14:18:35,14:18:35,4705,38,,,,15303.72,0
7345120,14:20:00,14:20:00,8032,39,,1,,16026.23,
7448110,19:35:00,19:35:00,9953,1,,,1,0,
7448110,19:36:28,19:36:28,725,2,,,,952.17,0
7448110,19:37:15,19:37:15,102,3,,,,1572.99,0
7448110,19:38:00,19:38:00,103,4,,,,2131.61,0
7448110,19:38:35,19:38:35,104,5,,,,2622.1,0
7448110,19:40:00,19:40:00,9490,6,,,,3659.49,
7448110,19:41:13,19:41:13,9492,7,,,,4392.18,0
7448110,19:43:37,19:43:37,107,8,,,,6070.54,0
7448110,19:45:00,19:45:00,9498,9,,,,7242.44,
7448110,19:46:00,19:46:00,489,10,,,,7983.76,
7448110,19:46:57,19:46:57,490,11,,,,8530.86,0
7448110,19:47:18,19:47:18,491,12,,,,8722.05,0
7448110,19:47:38,19:47:38,492,13,,,,8872.82,0
7448110,19:48:05,19:48:05,493,14,,,,9035.77,0
7448110,19:49:01,19:49:01,881,15,,,,9361.29,0
7448110,19:49:59,19:49:59,882,16,,,,9726.18,0
7448110,19:50:24,19:50:24,883,17,,,,9895.78,0
7448110,19:50:55,19:50:55,884,18,,,,10125.86,0
7448110,19:51:23,19:51:23,885,19,,,,10341.47,0
7448110,19:52:11,19:52:11,886,20,,,,10623.85,0
7448110,19:52:45,19:52:45,887,21,,,,10938.41,0
7448110,19:54:00,19:54:00,888,22,,,,11418.57,
7448110,19:54:29,19:54:29,889,23,,,,11539.06,0
7448110,19:55:18,19:55:18,890,24,,,,11775.95,0
7448110,19:55:53,19:55:53,891,25,,,,11943.95,0
7448110,19:56:42,19:56:42,892,26,,,,12251.39,0
7448110,19:57:08,19:57:08,8225,27,,,,12431.89,0
7448110,19:57:38,19:57:38,894,28,,,,12651.07,0
7448110,19:58:11,19:58:11,895,29,,,,12867.41,0
7448110,19:58:58,19:58:58,896,30,,,,13190.45,0
7448110,19:59:58,19:59:58,4700,31,,,,13575.29,0
7448110,20:00:33,20:00:33,4701,32,,,,13784.09,0
7448110,20:00:59,20:00:59,4702,33,,,,13941.02,0
7448110,20:01:57,20:01:57,899,34,,,,14369.1,0
7448110,20:02:25,20:02:25,900,35,,,,14561.92,0
7448110,20:02:58,20:02:58,4703,36,,,,14783.43,0
7448110,20:03:29,20:03:29,4704,37,,,,14985.71,0
7448110,20:04:27,20:04:27,4705,38,,,,15303.72,0
7448110,20:06:00,20:06:00,8032,39,,1,,16026.23,
7692070,10:04:00,10:04:00,9953,1,,,1,0,
7692070,10:05:28,10:05:28,725,2,,,,952.17,0
7692070,10:06:15,10:06:15,102,3,,,,1572.99,0
7692070,10:07:00,10:07:00,103,4,,,,2131.61,0
7692070,10:07:35,10:07:35,104,5,,,,2622.1,0
7692070,10:09:00,10:09:00,9490,6,,,,3659.49,
7692070,10:10:13,10:10:13,9492,7,,,,4392.18,0
7692070,10:12:37,10:12:37,107,8,,,,6070.54,0
7692070,10:14:00,10:14:00,9498,9,,,,7242.44,
7692070,10:15:00,10:15:00,489,10,,,,7983.76,
7692070,10:15:50,10:15:50,490,11,,,,8530.86,0
7692070,10:16:08,10:16:08,491,12,,,,8722.05,0
7692070,10:16:26,10:16:26,492,13,,,,8872.82,0
7692070,10:16:49,10:16:49,493,14,,,,9035.77,0
7692070,10:17:38,10:17:38,881,15,,,,9361.29,0
7692070,10:18:29,10:18:29,882,16,,,,9726.18,0
7692070,10:18:51,10:18:51,883,17,,,,9895.78,0
7692070,10:19:18,10:19:18,884,18,,,,10125.86,0
7692070,10:19:43,10:19:43,885,19,,,,10341.47,0
7692070,10:20:25,10:20:25,886,20,,,,10623.85,0
7692070,10:20:54,10:20:54,887,21,,,,10938.41,0
7692070,10:22:00,10:22:00,888,22,,,,11418.57,
7692070,10:22:27,10:22:27,889,23,,,,11539.06,0
7692070,10:23:12,10:23:12,890,24,,,,11775.95,0
7692070,10:23:44,10:23:44,891,25,,,,11943.95,0
7692070,10:24:28,10:24:28,892,26,,,,12251.39,0
7692070,10:24:53,10:24:53,8225,27,,,,12431.89,0
7692070,10:25:20,10:25:20,894,28,,,,12651.07,0
7692070,10:25:50,10:25:50,895,29,,,,12867.41,0
7692070,10:26:33,10:26:33,896,30,,,,13190.45,0
7692070,10:27:28,10:27:28,4700,31,,,,13575.29,0
7692070,10:28:00,10:28:00,4701,32,,,,13784.09,0
7692070,10:28:24,10:28:24,4702,33,,,,13941.02,0
7692070,10:29:17,10:29:17,899,34,,,,14369.1,0
7692070,10:29:42,10:29:42,900,35,,,,14561.92,0
7692070,10:30:13,10:30:13,4703,36,,,,14783.43,0
7692070,10:30:42,10:30:42,4704,37,,,,14985.71,0
7692070,10:31:35,10:31:35,4705,38,,,,15303.72,0
7692070,10:33:00,10:33:00,8032,39,,1,,16026.23,
7743020,13:00:00,13:00:00,9953,1,,,1,0,
7743020,13:01:28,13:01:28,725,2,,,,952.17,0
7743020,13:02:15,13:02:15,102,3,,,,1572.99,0
7743020,13:03:00,13:03:00,103,4,,,,2131.61,0
7743020,13:03:35,13:03:35,104,5,,,,2622.1,0
7743020,13:05:00,13:05:00,9490,6,,,,3659.49,
7743020,13:06:13,13:06:13,9492,7,,,,4392.18,0
7743020,13:08:37,13:08:37,107,8,,,,6070.54,0
7743020,13:10:00,13:10:00,9498,9,,,,7242.44,
7743020,13:12:00,13:12:00,489,10,,,,7983.76,
7743020,13:13:26,13:13:26,490,11,,,,8530.86,0
7743020,13:13:57,13:13:57,491,12,,,,8722.05,0
7743020,13:14:27,13:14:27,492,13,,,,8872.82,0
7743020,13:15:08,13:15:08,493,14,,,,9035.77,0
7743020,13:16:32,13:16:32,881,15,,,,9361.29,0
7743020,13:17:58,13:17:58,882,16,,,,9726.18,0
7743020,13:18:36,13:18:36,883,17,,,,9895.78,0
7743020,13:19:22,13:19:22,884,18,,,,10125.86,0
7743020,13:20:05,13:20:05,885,19,,,,10341.47,0
7743020,13:21:17,13:21:17,886,20,,,,10623.85,0
7743020,13:22:08,13:22:08,887,21,,,,10938.41,0
7743020,13:24:00,13:24:00,888,22,,,,11418.57,
7743020,13:24:24,13:24:24,889,23,,,,11539.06,0
7743020,13:25:05,13:25:05,890,24,,,,11775.95,0
7743020,13:25:34,13:25:34,891,25,,,,11943.95,0
7743020,13:26:15,13:26:15,892,26,,,,12251.39,0
7743020,13:26:37,13:26:37,8225,27,,,,12431.89,0
7743020,13:27:02,13:27:02,894,28,,,,12651.07,0
7743020,13:27:29,13:27:29,895,29,,,,12867.41,0
7743020,13:28:09,13:28:09,896,30,,,,13190.45,0
7743020,13:28:58,13:28:58,4700,31,,,,13575.29,0
7743020,13:29:27,13:29:27,4701,32,,,,13784.09,0
7743020,13:29:49,13:29:49,4702,33,,,,13941.02,0
7743020,13:30:37,13:30:37,899,34,,,,14369.1,0
7743020,13:31:00,13:31:00,900,35,,,,14561.92,0
7743020,13:31:28,13:31:28,4703,36,,,,14783.43,0
7743020,13:31:54,13:31:54,4704,37,,,,14985.71,0
7743020,13:32:42,13:32:42,4705,38,,,,15303.72,0
7743020,13:34:00,13:34:00,8032,39,,1,,16026.23,
7743030,13:00:00,13:00:00,9953,1,,,1,0,
7743030,13:01:28,13:01:28,725,2,,,,952.17,0
7743030,13:02:15,13:02:15,102,3,,,,1572.99,0
7743030,13:03:00,13:03:00,103,4,,,,2131.61,0
7743030,13:03:35,13:03:35,104,5,,,,2622.1,0
7743030,13:05:00,13:05:00,9490,6,,,,3659.49,
7743030,13:06:13,13:06:13,9492,7,,,,4392.18,0
7743030,13:08:37,13:08:37,107,8,,,,6070.54,0
7743030,13:10:00,13:10:00,9498,9,,,,7242.44,
7743030,13:12:00,13:12:00,489,10,,,,7983.76,
7743030,13:13:26,13:13:26,490,11,,,,8530.86,0
7743030,13:13:57,13:13:57,491,12,,,,8722.05,0
7743030,13:14:27,13:14:27,492,13,,,,8872.82,0
7743030,13:15:08,13:15:08,493,14,,,,9035.77,0
7743030,13:16:32,13:16:32,881,15,,,,9361.29,0
7743030,13:17:58,13:17:58,882,16,,,,9726.18,0
7743030,13:18:36,13:18:36,883,17,,,,9895.78,0
7743030,13:19:22,13:19:22,884,18,,,,10125.86,0
7743030,13:20:05,13:20:05,885,19,,,,10341.47,0
7743030,13:21:17,13:21:17,886,20,,,,10623.85,0
7743030,13:22:08,13:22:08,887,21,,,,10938.41,0
7743030,13:24:00,13:24:00,888,22,,,,11418.57,
7743030,13:24:24,13:24:24,889,23,,,,11539.06,0
7743030,13:25:05,13:25:05,890,24,,,,11775.95,0
7743030,13:25:34,13:25:34,891,25,,,,11943.95,0
7743030,13:26:15,13:26:15,892,26,,,,12251.39,0
7743030,13:26:37,13:26:37,8225,27,,,,12431.89,0
7743030,13:27:02,13:27:02,894,28,,,,12651.07,0
7743030,13:27:29,13:27:29,895,29,,,,12867.41,0
7743030,13:28:09,13:28:09,896,30,,,,13190.45,0
7743030,13:28:58,13:28:58,4700,31,,,,13575.29,0
7743030,13:29:27,13:29:27,4701,32,,,,13784.09,0
7743030,13:29:49,13:29:49,4702,33,,,,13941.02,0
7743030,13:30:37,13:30:37,899,34,,,,14369.1,0
7743030,13:31:00,13:31:00,900,35,,,,14561.92,0
7743030,13:31:28,13:31:28,4703,36,,,,14783.43,0
7743030,13:31:54,13:31:54,4704,37,,,,14985.71,0
7743030,13:32:42,13:32:42,4705,38,,,,15303.72,0
7743030,13:34:00,13:34:00,8032,39,,1,,16026.23,
7743040,13:00:00,13:00:00,9953,1,,,1,0,
7743040,13:01:28,13:01:28,725,2,,,,952.17,0
7743040,13:02:15,13:02:15,102,3,,,,1572.99,0
7743040,13:03:00,13:03:00,103,4,,,,2131.61,0
7743040,13:03:35,13:03:35,104,5,,,,2622.1,0
7743040,13:05:00,13:05:00,9490,6,,,,3659.49,
7743040,13:06:13,13:06:13,9492,7,,,,4392.18,0
7743040,13:08:37,13:08:37,107,8,,,,6070.54,0
7743040,13:10:00,13:10:00,9498,9,,,,7242.44,
7743040,13:12:00,13:12:00,489,10,,,,7983.76,
7743040,13:13:26,13:13:26,490,11,,,,8530.86,0
7743040,13:13:57,13:13:57,491,12,,,,8722.05,0
7743040,13:14:27,13:14:27,492,13,,,,8872.82,0
7743040,13:15:08,13:15:08,493,14,,,,9035.77,0
7743040,13:16:32,13:16:32,881,15,,,,9361.29,0
7743040,13:17:58,13:17:58,882,16,,,,9726.18,0
7743040,13:18:36,13:18:36,883,17,,,,9895.78,0
7743040,13:19:22,13:19:22,884,18,,,,10125.86,0
7743040,13:20:05,13:20:05,885,19,,,,10341.47,0
7743040,13:21:17,13:21:17,886,20,,,,10623.85,0
7743040,13:22:08,13:22:08,887,21,,,,10938.41,0
7743040,13:24:00,13:24:00,888,22,,,,11418.57,
7743040,13:24:24,13:24:24,889,23,,,,11539.06,0
7743040,13:25:05,13:25:05,890,24,,,,11775.95,0
7743040,13:25:34,13:25:34,891,25,,,,11943.95,0
7743040,13:26:15,13:26:15,892,26,,,,12251.39,0
7743040,13:26:37,13:26:37,8225,27,,,,12431.89,0
7743040,13:27:02,13:27:02,894,28,,,,12651.07,0
7743040,13:27:29,13:27:29,895,29,,,,12867.41,0
7743040,13:28:09,13:28:09,896,30,,,,13190.45,0
7743040,13:28:58,13:28:58,4700,31,,,,13575.29,0
7743040,13:29:27,13:29:27,4701,32,,,,13784.09,0
7743040,13:29:49,13:29:49,4702,33,,,,13941.02,0
7743040,13:30:37,13:30:37,899,34,,,,14369.1,0
7743040,13:31:00,13:31:00,900,35,,,,14561.92,0
7743040,13:31:28,13:31:28,4703,36,,,,14783.43,0
7743040,13:31:54,13:31:54,4704,37,,,,14985.71,0
7743040,13:32:42,13:32:42,4705,38,,,,15303.72,0
7743040,13:34:00,13:34:00,8032,39,,1,,16026.23,
7743050,13:00:00,13:00:00,9953,1,,,1,0,
7743050,13:01:28,13:01:28,725,2,,,,952.17,0
7743050,13:02:15,13:02:15,102,3,,,,1572.99,0
7743050,13:03:00,13:03:00,103,4,,,,2131.61,0
7743050,13:03:35,13:03:35,104,5,,,,2622.1,0
7743050,13:05:00,13:05:00,9490,6,,,,3659.49,
7743050,13:06:13,13:06:13,9492,7,,,,4392.18,0
7743050,13:08:37,13:08:37,107,8,,,,6070.54,0
7743050,13:10:00,13:10:00,9498,9,,,,7242.44,
7743050,13:12:00,13:12:00,489,10,,,,7983.76,
7743050,13:13:26,13:13:26,490,11,,,,8530.86,0
7743050,13:13:57,13:13:57,491,12,,,,8722.05,0
7743050,13:14:27,13:14:27,492,13,,,,8872.82,0
7743050,13:15:08,13:15:08,493,14,,,,9035.77,0
7743050,13:16:32,13:16:32,881,15,,,,9361.29,0
7743050,13:17:58,13:17:58,882,16,,,,9726.18,0
7743050,13:18:36,13:18:36,883,17,,,,9895.78,0
7743050,13:19:22,13:19:22,884,18,,,,10125.86,0
7743050,13:20:05,13:20:05,885,19,,,,10341.47,0
7743050,13:21:17,13:21:17,886,20,,,,10623.85,0
7743050,13:22:08,13:22:08,887,21,,,,10938.41,0
7743050,13:24:00,13:24:00,888,22,,,,11418.57,
7743050,13:24:24,13:24:24,889,23,,,,11539.06,0
7743050,13:25:05,13:25:05,890,24,,,,11775.95,0
7743050,13:25:34,13:25:34,891,25,,,,11943.95,0
7743050,13:26:15,13:26:15,892,26,,,,12251.39,0
7743050,13:26:37,13:26:37,8225,27,,,,12431.89,0
7743050,13:27:02,13:27:02,894,28,,,,12651.07,0
7743050,13:27:29,13:27:29,895,29,,,,12867.41,0
7743050,13:28:09,13:28:09,896,30,,,,13190.45,0
7743050,13:28:58,13:28:58,4700,31,,,,13575.29,0
7743050,13:29:27,13:29:27,4701,32,,,,13784.09,0
7743050,13:29:49,13:29:49,4702,33,,,,13941.02,0
7743050,13:30:37,13:30:37,899,34,,,,14369.1,0
7743050,13:31:00,13:31:00,900,35,,,,14561.92,0
7743050,13:31:28,13:31:28,4703,36,,,,14783.43,0
7743050,13:31:54,13:31:54,4704,37,,,,14985.71,0
7743050,13:32:42,13:32:42,4705,38,,,,15303.72,0
7743050,13:34:00,13:34:00,8032,39,,1,,16026.23,
7743060,13:00:00,13:00:00,9953,1,,,1,0,
7743060,13:01:28,13:01:28,725,2,,,,952.17,0
7743060,13:02:15,13:02:15,102,3,,,,1572.99,0
7743060,13:03:00,13:03:00,103,4,,,,2131.61,0
7743060,13:03:35,13:03:35,104,5,,,,2622.1,0
7743060,13:05:00,13:05:00,9490,6,,,,3659.49,
7743060,13:06:13,13:06:13,9492,7,,,,4392.18,0
7743060,13:08:37,13:08:37,107,8,,,,6070.54,0
7743060,13:10:00,13:10:00,9498,9,,,,7242.44,
7743060,13:12:00,13:12:00,489,10,,,,7983.76,
7743060,13:13:26,13:13:26,490,11,,,,8530.86,0
7743060,13:13:57,13:13:57,491,12,,,,8722.05,0
7743060,13:14:27,13:14:27,492,13,,,,8872.82,0
7743060,13:15:08,13:15:08,493,14,,,,9035.77,0
7743060,13:16:32,13:16:32,881,15,,,,9361.29,0
7743060,13:17:58,13:17:58,882,16,,,,9726.18,0
7743060,13:18:36,13:18:36,883,17,,,,9895.78,0
7743060,13:19:22,13:19:22,884,18,,,,10125.86,0
7743060,13:20:05,13:20:05,885,19,,,,10341.47,0
7743060,13:21:17,13:21:17,886,20,,,,10623.85,0
7743060,13:22:08,13:22:08,887,21,,,,10938.41,0
7743060,13:24:00,13:24:00,888,22,,,,11418.57,
7743060,13:24:24,13:24:24,889,23,,,,11539.06,0
7743060,13:25:05,13:25:05,890,24,,,,11775.95,0
7743060,13:25:34,13:25:34,891,25,,,,11943.95,0
7743060,13:26:15,13:26:15,892,26,,,,12251.39,0
7743060,13:26:37,13:26:37,8225,27,,,,12431.89,0
7743060,13:27:02,13:27:02,894,28,,,,12651.07,0
7743060,13:27:29,13:27:29,895,29,,,,12867.41,0
7743060,13:28:09,13:28:09,896,30,,,,13190.45,0
7743060,13:28:58,13:28:58,4700,31,,,,13575.29,0
7743060,13:29:27,13:29:27,4701,32,,,,13784.09,0
7743060,13:29:49,13:29:49,4702,33,,,,13941.02,0
7743060,13:30:37,13:30:37,899,34,,,,14369.1,0
7743060,13:31:00,13:31:00,900,35,,,,14561.92,0
7743060,13:31:28,13:31:28,4703,36,,,,14783.43,0
7743060,13:31:54,13:31:54,4704,37,,,,14985.71,0
7743060,13:32:42,13:32:42,4705,38,,,,15303.72,0
7743060,13:34:00,13:34:00,8032,39,,1,,16026.23,
7743120,13:00:00,13:00:00,9953,1,,,1,0,
7743120,13:01:28,13:01:28,725,2,,,,952.17,0
7743120,13:02:15,13:02:15,102,3,,,,1572.99,0
7743120,13:03:00,13:03:00,103,4,,,,2131.61,0
7743120,13:03:35,13:03:35,104,5,,,,2622.1,0
7743120,13:05:00,13:05:00,9490,6,,,,3659.49,
7743120,13:06:13,13:06:13,9492,7,,,,4392.18,0
7743120,13:08:37,13:08:37,107,8,,,,6070.54,0
7743120,13:10:00,13:10:00,9498,9,,,,7242.44,
7743120,13:12:00,13:12:00,489,10,,,,7983.76,
7743120,13:13:26,13:13:26,490,11,,,,8530.86,0
7743120,13:13:57,13:13:57,491,12,,,,8722.05,0
7743120,13:14:27,13:14:27,492,13,,,,8872.82,0
7743120,13:15:08,13:15:08,493,14,,,,9035.77,0
7743120,13:16:32,13:16:32,881,15,,,,9361.29,0
7743120,13:17:58,13:17:58,882,16,,,,9726.18,0
7743120,13:18:36,13:18:36,883,17,,,,9895.78,0
7743120,13:19:22,13:19:22,884,18,,,,10125.86,0
7743120,13:20:05,13:20:05,885,19,,,,10341.47,0
7743120,13:21:17,13:21:17,886,20,,,,10623.85,0
7743120,13:22:08,13:22:08,887,21,,,,10938.41,0
7743120,13:24:00,13:24:00,888,22,,,,11418.57,
7743120,13:24:24,13:24:24,889,23,,,,11539.06,0
7743120,13:25:05,13:25:05,890,24,,,,11775.95,0
7743120,13:25:34,13:25:34,891,25,,,,11943.95,0
7743120,13:26:15,13:26:15,892,26,,,,12251.39,0
7743120,13:26:37,13:26:37,8225,27,,,,12431.89,0
7743120,13:27:02,13:27:02,894,28,,,,12651.07,0
7743120,13:27:29,13:27:29,895,29,,,,12867.41,0
7743120,13:28:09,13:28:09,896,30,,,,13190.45,0
7743120,13:28:58,13:28:58,4700,31,,,,13575.29,0
7743120,13:29:27,13:29:27,4701,32,,,,13784.09,0
7743120,13:29:49,13:29:49,4702,33,,,,13941.02,0
7743120,13:30:37,13:30:37,899,34,,,,14369.1,0
7743120,13:31:00,13:31:00,900,35,,,,14561.92,0
7743120,13:31:28,13:31:28,4703,36,,,,14783.43,0
7743120,13:31:54,13:31:54,4704,37,,,,14985.71,0
7743120,13:32:42,13:32:42,4705,38,,,,15303.72,0
7743120,13:34:00,13:34:00,8032,39,,1,,16026.23,
8014110,11:34:00,11:34:00,9953,1,,,1,0,
8014110,11:35:28,11:35:28,725,2,,,,952.17,0
8014110,11:36:15,11:36:15,102,3,,,,1572.99,0
8014110,11:37:00,11:37:00,103,4,,,,2131.61,0
8014110,11:37:35,11:37:35,104,5,,,,2622.1,0
8014110,11:39:00,11:39:00,9490,6,,,,3659.49,
8014110,11:40:13,11:40:13,9492,7,,,,4392.18,0
8014110,11:42:37,11:42:37,107,8,,,,6070.54,0
8014110,11:44:00,11:44:00,9498,9,,,,7242.44,
8014110,11:45:00,11:45:00,489,10,,,,7983.76,
8014110,11:45:50,11:45:50,490,11,,,,8530.86,0
8014110,11:46:08,11:46:08,491,12,,,,8722.05,0
8014110,11:46:26,11:46:26,492,13,,,,8872.82,0
8014110,11:46:49,11:46:49,493,14,,,,9035.77,0
8014110,11:47:38,11:47:38,881,15,,,,9361.29,0
8014110,11:48:29,11:48:29,882,16,,,,9726.18,0
8014110,11:48:51,11:48:51,883,17,,,,9895.78,0
8014110,11:49:18,11:49:18,884,18,,,,10125.86,0
8014110,11:49:43,11:49:43,885,19,,,,10341.47,0
8014110,11:50:25,11:50:25,886,20,,,,10623.85,0
8014110,11:50:54,11:50:54,887,21,,,,10938.41,0
8014110,11:52:00,11:52:00,888,22,,,,11418.57,
8014110,11:52:27,11:52:27,889,23,,,,11539.06,0
8014110,11:53:12,11:53:12,890,24,,,,11775.95,0
8014110,11:53:44,11:53:44,891,25,,,,11943.95,0
8014110,11:54:28,11:54:28,892,26,,,,12251.39,0
8014110,11:54:53,11:54:53,8225,27,,,,12431.89,0
8014110,11:55:20,11:55:20,894,28,,,,12651.07,0
8014110,11:55:50,11:55:50,895,29,,,,12867.41,0
8014110,11:56:33,11:56:33,896,30,,,,13190.45,0
8014110,11:57:28,11:57:28,4700,31,,,,13575.29,0
8014110,11:58:00,11:58:00,4701,32,,,,13784.09,0
8014110,11:58:24,11:58:24,4702,33,,,,13941.02,0
8014110,11:59:17,11:59:17,899,34,,,,14369.1,0
8014110,11:59:42,11:59:42,900,35,,,,14561.92,0
8014110,12:00:13,12:00:13,4703,36,,,,14783.43,0
8014110,12:00:42,12:00:42,4704,37,,,,14985.71,0
8014110,12:01:35,12:01:35,4705,38,,,,15303.72,0
8014110,12:03:00,12:03:00,8032,39,,1,,16026.23,
8075110,19:04:00,19:04:00,9953,1,,,1,0,
8075110,19:05:28,19:05:28,725,2,,,,952.17,0
8075110,19:06:15,19:06:15,102,3,,,,1572.99,0
8075110,19:07:00,19:07:00,103,4,,,,2131.61,0
8075110,19:07:35,19:07:35,104,5,,,,2622.1,0
8075110,19:09:00,19:09:00,9490,6,,,,3659.49,
8075110,19:10:13,19:10:13,9492,7,,,,4392.18,0
8075110,19:12:37,19:12:37,107,8,,,,6070.54,0
8075110,19:14:00,19:14:00,9498,9,,,,7242.44,
8075110,19:15:00,19:15:00,489,10,,,,7983.76,
8075110,19:15:57,19:15:57,490,11,,,,8530.86,0
8075110,19:16:18,19:16:18,491,12,,,,8722.05,0
8075110,19:16:38,19:16:38,492,13,,,,8872.82,0
8075110,19:17:05,19:17:05,493,14,,,,9035.77,0
8075110,19:18:01,19:18:01,881,15,,,,9361.29,0
8075110,19:18:59,19:18:59,882,16,,,,9726.18,0
8075110,19:19:24,19:19:24,883,17,,,,9895.78,0
8075110,19:19:55,19:19:55,884,18,,,,10125.86,0
8075110,19:20:23,19:20:23,885,19,,,,10341.47,0
8075110,19:21:11,19:21:11,886,20,,,,10623.85,0
8075110,19:21:45,19:21:45,887,21,,,,10938.41,0
8075110,19:23:00,19:23:00,888,22,,,,11418.57,
8075110,19:23:29,19:23:29,889,23,,,,11539.06,0
8075110,19:24:18,19:24:18,890,24,,,,11775.95,0
8075110,19:24:53,19:24:53,891,25,,,,11943.95,0
8075110,19:25:42,19:25:42,892,26,,,,12251.39,0
8075110,19:26:08,19:26:08,8225,27,,,,12431.89,0
8075110,19:26:38,19:26:38,894,28,,,,12651.07,0
8075110,19:27:11,19:27:11,895,29,,,,12867.41,0
8075110,19:27:58,19:27:58,896,30,,,,13190.45,0
8075110,19:28:58,19:28:58,4700,31,,,,13575.29,0
8075110,19:29:33,19:29:33,4701,32,,,,13784.09,0
8075110,19:29:59,19:29:59,4702,33,,,,13941.02,0
8075110,19:30:57,19:30:57,899,34,,,,14369.1,0
8075110,19:31:25,19:31:25,900,35,,,,14561.92,0
8075110,19:31:58,19:31:58,4703,36,,,,14783.43,0
8075110,19:32:29,19:32:29,4704,37,,,,14985.71,0
8075110,19:33:27,19:33:27,4705,38,,,,15303.72,0
8075110,19:35:00,19:35:00,8032,39,,1,,16026.23,
8140090,08:49:00,08:49:00,9953,1,,,1,0,
8140090,08:50:28,08:50:28,725,2,,,,952.17,0
8140090,08:51:15,08:51:15,102,3,,,,1572.99,0
8140090,08:52:00,08:52:00,103,4,,,,2131.61,0
8140090,08:52:35,08:52:35,104,5,,,,2622.1,0
8140090,08:54:00,08:54:00,9490,6,,,,3659.49,
8140090,08:55:13,08:55:13,9492,7,,,,4392.18,0
8140090,08:57:37,08:57:37,107,8,,,,6070.54,0
8140090,08:59:00,08:59:00,9498,9,,,,7242.44,
8140090,09:00:00,09:00:00,489,10,,,,7983.76,
8140090,09:01:26,09:01:26,490,11,,,,8530.86,0
8140090,09:01:57,09:01:57,491,12,,,,8722.05,0
8140090,09:02:27,09:02:27,492,13,,,,8872.82,0
8140090,09:03:08,09:03:08,493,14,,,,9035.77,0
8140090,09:04:32,09:04:32,881,15,,,,9361.29,0
8140090,09:05:58,09:05:58,882,16,,,,9726.18,0
8140090,09:06:36,09:06:36,883,17,,,,9895.78,0
8140090,09:07:22,09:07:22,884,18,,,,10125.86,0
8140090,09:08:05,09:08:05,885,19,,,,10341.47,0
8140090,09:09:17,09:09:17,886,20,,,,10623.85,0
8140090,09:10:08,09:10:08,887,21,,,,10938.41,0
8140090,09:12:00,09:12:00,888,22,,,,11418.57,
8140090,09:12:24,09:12:24,889,23,,,,11539.06,0
8140090,09:13:05,09:13:05,890,24,,,,11775.95,0
8140090,09:13:34,09:13:34,891,25,,,,11943.95,0
8140090,09:14:15,09:14:15,892,26,,,,12251.39,0
8140090,09:14:37,09:14:37,8225,27,,,,12431.89,0
8140090,09:15:02,09:15:02,894,28,,,,12651.07,0
8140090,09:15:29,09:15:29,895,29,,,,12867.41,0
8140090,09:16:09,09:16:09,896,30,,,,13190.45,0
8140090,09:16:58,09:16:58,4700,31,,,,13575.29,0
8140090,09:17:27,09:17:27,4701,32,,,,13784.09,0
8140090,09:17:49,09:17:49,4702,33,,,,13941.02,0
8140090,09:18:37,09:18:37,899,34,,,,14369.1,0
8140090,09:19:00,09:19:00,900,35,,,,14561.92,0
8140090,09:19:28,09:19:28,4703,36,,,,14783.43,0
8140090,09:19:54,09:19:54,4704,37,,,,14985.71,0
8140090,09:20:42,09:20:42,4705,38,,,,15303.72,0
8140090,09:22:00,09:22:00,8032,39,,1,,16026.23,
8355020,23:58:00,23:58:00,9953,1,,,1,0,
8355020,23:59:28,23:59:28,725,2,,,,952.17,0
8355020,24:00:15,24:00:15,102,3,,,,1572.99,0
8355020,24:01:00,24:01:00,103,4,,,,2131.61,0
8355020,24:01:35,24:01:35,104,5,,,,2622.1,0
8355020,24:03:00,24:03:00,9490,6,,,,3659.49,
8355020,24:03:58,24:03:58,9492,7,,,,4392.18,0
8355020,24:05:53,24:05:53,107,8,,,,6070.54,0
8355020,24:07:00,24:07:00,9498,9,,,,7242.44,
8355020,24:08:00,24:08:00,489,10,,,,7983.76,
8355020,24:09:12,24:09:12,490,11,,,,8530.86,0
8355020,24:09:37,24:09:37,491,12,,,,8722.05,0
8355020,24:10:02,24:10:02,492,13,,,,8872.82,0
8355020,24:10:36,24:10:36,493,14,,,,9035.77,0
8355020,24:11:46,24:11:46,881,15,,,,9361.29,0
8355020,24:12:58,24:12:58,882,16,,,,9726.18,0
8355020,24:13:30,24:13:30,883,17,,,,9895.78,0
8355020,24:14:08,24:14:08,884,18,,,,10125.86,0
8355020,24:14:44,24:14:44,885,19,,,,10341.47,0
8355020,24:15:44,24:15:44,886,20,,,,10623.85,0
8355020,24:16:26,24:16:26,887,21,,,,10938.41,0
8355020,24:18:00,24:18:00,888,22,,,,11418.57,
8355020,24:18:17,24:18:17,889,23,,,,11539.06,0
8355020,24:18:45,24:18:45,890,24,,,,11775.95,0
8355020,24:19:06,24:19:06,891,25,,,,11943.95,0
8355020,24:19:34,24:19:34,892,26,,,,12251.39,0
8355020,24:19:50,24:19:50,8225,27,,,,12431.89,0
8355020,24:20:07,24:20:07,894,28,,,,12651.07,0
8355020,24:20:26,24:20:26,895,29,,,,12867.41,0
8355020,24:20:54,24:20:54,896,30,,,,13190.45,0
8355020,24:21:28,24:21:28,4700,31,,,,13575.29,0
8355020,24:21:49,24:21:49,4701,32,,,,13784.09,0
8355020,24:22:04,24:22:04,4702,33,,,,13941.02,0
8355020,24:22:38,24:22:38,899,34,,,,14369.1,0
8355020,24:22:54,24:22:54,900,35,,,,14561.92,0
8355020,24:23:13,24:23:13,4703,36,,,,14783.43,0
8355020,24:23:32,24:23:32,4704,37,,,,14985.71,0
8355020,24:24:05,24:24:05,4705,38,,,,15303.72,0
8355020,24:25:00,24:25:00,8032,39,,1,,16026.23,
8355030,23:58:00,23:58:00,9953,1,,,1,0,
8355030,23:59:28,23:59:28,725,2,,,,952.17,0
8355030,24:00:15,24:00:15,102,3,,,,1572.99,0
8355030,24:01:00,24:01:00,103,4,,,,2131.61,0
8355030,24:01:35,24:01:35,104,5,,,,2622.1,0
8355030,24:03:00,24:03:00,9490,6,,,,3659.49,
8355030,24:03:58,24:03:58,9492,7,,,,4392.18,0
8355030,24:05:53,24:05:53,107,8,,,,6070.54,0
8355030,24:07:00,24:07:00,9498,9,,,,7242.44,
8355030,24:08:00,24:08:00,489,10,,,,7983.76,
8355030,24:09:12,24:09:12,490,11,,,,8530.86,0
8355030,24:09:37,24:09:37,491,12,,,,8722.05,0
8355030,24:10:02,24:10:02,492,13,,,,8872.82,0
8355030,24:10:36,24:10:36,493,14,,,,9035.77,0
8355030,24:11:46,24:11:46,881,15,,,,9361.29,0
8355030,24:12:58,24:12:58,882,16,,,,9726.18,0
8355030,24:13:30,24:13:30,883,17,,,,9895.78,0
8355030,24:14:08,24:14:08,884,18,,,,10125.86,0
8355030,24:14:44,24:14:44,885,19,,,,10341.47,0
8355030,24:15:44,24:15:44,886,20,,,,10623.85,0
8355030,24:16:26,24:16:26,887,21,,,,10938.41,0
8355030,24:18:00,24:18:00,888,22,,,,11418.57,
8355030,24:18:17,24:18:17,889,23,,,,11539.06,0
8355030,24:18:45,24:18:45,890,24,,,,11775.95,0
8355030,24:19:06,24:19:06,891,25,,,,11943.95,0
8355030,24:19:34,24:19:34,892,26,,,,12251.39,0
8355030,24:19:50,24:19:50,8225,27,,,,12431.89,0
8355030,24:20:07,24:20:07,894,28,,,,12651.07,0
8355030,24:20:26,24:20:26,895,29,,,,12867.41,0
8355030,24:20:54,24:20:54,896,30,,,,13190.45,0
8355030,24:21:28,24:21:28,4700,31,,,,13575.29,0
8355030,24:21:49,24:21:49,4701,32,,,,13784.09,0
8355030,24:22:04,24:22:04,4702,33,,,,13941.02,0
8355030,24:22:38,24:22:38,899,34,,,,14369.1,0
8355030,24:22:54,24:22:54,900,35,,,,14561.92,0
8355030,24:23:13,24:23:13,4703,36,,,,14783.43,0
8355030,24:23:32,24:23:32,4704,37,,,,14985.71,0
8355030,24:24:05,24:24:05,4705,38,,,,15303.72,0
8355030,24:25:00,24:25:00,8032,39,,1,,16026.23,
8355040,23:58:00,23:58:00,9953,1,,,1,0,
8355040,23:59:28,23:59:28,725,2,,,,952.17,0
8355040,24:00:15,24:00:15,102,3,,,,1572.99,0
8355040,24:01:00,24:01:00,103,4,,,,2131.61,0
8355040,24:01:35,24:01:35,104,5,,,,2622.1,0
8355040,24:03:00,24:03:00,9490,6,,,,3659.49,
8355040,24:03:58,24:03:58,9492,7,,,,4392.18,0
8355040,24:05:53,24:05:53,107,8,,,,6070.54,0
8355040,24:07:00,24:07:00,9498,9,,,,7242.44,
8355040,24:08:00,24:08:00,489,10,,,,7983.76,
8355040,24:09:12,24:09:12,490,11,,,,8530.86,0
8355040,24:09:37,24:09:37,491,12,,,,8722.05,0
8355040,24:10:02,24:10:02,492,13,,,,8872.82,0
8355040,24:10:36,24:10:36,493,14,,,,9035.77,0
8355040,24:11:46,24:11:46,881,15,,,,9361.29,0
8355040,24:12:58,24:12:58,882,16,,,,9726.18,0
8355040,24:13:30,24:13:30,883,17,,,,9895.78,0
8355040,24:14:08,24:14:08,884,18,,,,10125.86,0
8355040,24:14:44,24:14:44,885,19,,,,10341.47,0
8355040,24:15:44,24:15:44,886,20,,,,10623.85,0
8355040,24:16:26,24:16:26,887,21,,,,10938.41,0
8355040,24:18:00,24:18:00,888,22,,,,11418.57,
8355040,24:18:17,24:18:17,889,23,,,,11539.06,0
8355040,24:18:45,24:18:45,890,24,,,,11775.95,0
8355040,24:19:06,24:19:06,891,25,,,,11943.95,0
8355040,24:19:34,24:19:34,892,26,,,,12251.39,0
8355040,24:19:50,24:19:50,8225,27,,,,12431.89,0
8355040,24:20:07,24:20:07,894,28,,,,12651.07,0
8355040,24:20:26,24:20:26,895,29,,,,12867.41,0
8355040,24:20:54,24:20:54,896,30,,,,13190.45,0
8355040,24:21:28,24:21:28,4700,31,,,,13575.29,0
8355040,24:21:49,24:21:49,4701,32,,,,13784.09,0
8355040,24:22:04,24:22:04,4702,33,,,,13941.02,0
8355040,24:22:38,24:22:38,899,34,,,,14369.1,0
8355040,24:22:54,24:22:54,900,35,,,,14561.92,0
8355040,24:23:13,24:23:13,4703,36,,,,14783.43,0
8355040,24:23:32,24:23:32,4704,37,,,,14985.71,0
8355040,24:24:05,24:24:05,4705,38,,,,15303.72,0
8355040,24:25:00,24:25:00,8032,39,,1,,16026.23,
8355050,23:58:00,23:58:00,9953,1,,,1,0,
8355050,23:59:28,23:59:28,725,2,,,,952.17,0
8355050,24:00:15,24:00:15,102,3,,,,1572.99,0
8355050,24:01:00,24:01:00,103,4,,,,2131.61,0
8355050,24:01:35,24:01:35,104,5,,,,2622.1,0
8355050,24:03:00,24:03:00,9490,6,,,,3659.49,
8355050,24:03:58,24:03:58,9492,7,,,,4392.18,0
8355050,24:05:53,24:05:53,107,8,,,,6070.54,0
8355050,24:07:00,24:07:00,9498,9,,,,7242.44,
8355050,24:08:00,24:08:00,489,10,,,,7983.76,
8355050,24:09:12,24:09:12,490,11,,,,8530.86,0
8355050,24:09:37,24:09:37,491,12,,,,8722.05,0
8355050,24:10:02,24:10:02,492,13,,,,8872.82,0
8355050,24:10:36,24:10:36,493,14,,,,9035.77,0
8355050,24:11:46,24:11:46,881,15,,,,9361.29,0
8355050,24:12:58,24:12:58,882,16,,,,9726.18,0
8355050,24:13:30,24:13:30,883,17,,,,9895.78,0
8355050,24:14:08,24:14:08,884,18,,,,10125.86,0
8355050,24:14:44,24:14:44,885,19,,,,10341.47,0
8355050,24:15:44,24:15:44,886,20,,,,10623.85,0
8355050,24:16:26,24:16:26,887,21,,,,10938.41,0
8355050,24:18:00,24:18:00,888,22,,,,11418.57,
8355050,24:18:17,24:18:17,889,23,,,,11539.06,0
8355050,24:18:45,24:18:45,890,24,,,,11775.95,0
8355050,24:19:06,24:19:06,891,25,,,,11943.95,0
8355050,24:19:34,24:19:34,892,26,,,,12251.39,0
8355050,24:19:50,24:19:50,8225,27,,,,12431.89,0
8355050,24:20:07,24:20:07,894,28,,,,12651.07,0
8355050,24:20:26,24:20:26,895,29,,,,12867.41,0
8355050,24:20:54,24:20:54,896,30,,,,13190.45,0
8355050,24:21:28,24:21:28,4700,31,,,,13575.29,0
8355050,24:21:49,24:21:49,4701,32,,,,13784.09,0
8355050,24:22:04,24:22:04,4702,33,,,,13941.02,0
8355050,24:22:38,24:22:38,899,34,,,,14369.1,0
8355050,24:22:54,24:22:54,900,35,,,,14561.92,0
8355050,24:23:13,24:23:13,4703,36,,,,14783.43,0
8355050,24:23:32,24:23:32,4704,37,,,,14985.71,0
8355050,24:24:05,24:24:05,4705,38,,,,15303.72,0
8355050,24:25:00,24:25:00,8032,39,,1,,16026.23,
8355060,23:58:00,23:58:00,9953,1,,,1,0,
8355060,23:59:28,23:59:28,725,2,,,,952.17,0
8355060,24:00:15,24:00:15,102,3,,,,1572.99,0
8355060,24:01:00,24:01:00,103,4,,,,2131.61,0
8355060,24:01:35,24:01:35,104,5,,,,2622.1,0
8355060,24:03:00,24:03:00,9490,6,,,,3659.49,
8355060,24:03:58,24:03:58,9492,7,,,,4392.18,0
8355060,24:05:53,24:05:53,107,8,,,,6070.54,0
8355060,24:07:00,24:07:00,9498,9,,,,7242.44,
8355060,24:08:00,24:08:00,489,10,,,,7983.76,
8355060,24:09:12,24:09:12,490,11,,,,8530.86,0
8355060,24:09:37,24:09:37,491,12,,,,8722.05,0
8355060,24:10:02,24:10:02,492,13,,,,8872.82,0
8355060,24:10:36,24:10:36,493,14,,,,9035.77,0
8355060,24:11:46,24:11:46,881,15,,,,9361.29,0
8355060,24:12:58,24:12:58,882,16,,,,9726.18,0
8355060,24:13:30,24:13:30,883,17,,,,9895.78,0
8355060,24:14:08,24:14:08,884,18,,,,10125.86,0
8355060,24:14:44,24:14:44,885,19,,,,10341.47,0
8355060,24:15:44,24:15:44,886,20,,,,10623.85,0
8355060,24:16:26,24:16:26,887,21,,,,10938.41,0
8355060,24:18:00,24:18:00,888,22,,,,11418.57,
8355060,24:18:17,24:18:17,889,23,,,,11539.06,0
8355060,24:18:45,24:18:45,890,24,,,,11775.95,0
8355060,24:19:06,24:19:06,891,25,,,,11943.95,0
8355060,24:19:34,24:19:34,892,26,,,,12251.39,0
8355060,24:19:50,24:19:50,8225,27,,,,12431.89,0
8355060,24:20:07,24:20:07,894,28,,,,12651.07,0
8355060,24:20:26,24:20:26,895,29,,,,12867.41,0
8355060,24:20:54,24:20:54,896,30,,,,13190.45,0
8355060,24:21:28,24:21:28,4700,31,,,,13575.29,0
8355060,24:21:49,24:21:49,4701,32,,,,13784.09,0
8355060,24:22:04,24:22:04,4702,33,,,,13941.02,0
8355060,24:22:38,24:22:38,899,34,,,,14369.1,0
8355060,24:22:54,24:22:54,900,35,,,,14561.92,0
8355060,24:23:13,24:23:13,4703,36,,,,14783.43,0
8355060,24:23:32,24:23:32,4704,37,,,,14985.71,0
8355060,24:24:05,24:24:05,4705,38,,,,15303.72,0
8355060,24:25:00,24:25:00,8032,39,,1,,16026.23,
8355120,23:58:00,23:58:00,9953,1,,,1,0,
8355120,23:59:28,23:59:28,725,2,,,,952.17,0
8355120,24:00:15,24:00:15,102,3,,,,1572.99,0
8355120,24:01:00,24:01:00,103,4,,,,2131.61,0
8355120,24:01:35,24:01:35,104,5,,,,2622.1,0
8355120,24:03:00,24:03:00,9490,6,,,,3659.49,
8355120,24:03:58,24:03:58,9492,7,,,,4392.18,0
8355120,24:05:53,24:05:53,107,8,,,,6070.54,0
8355120,24:07:00,24:07:00,9498,9,,,,7242.44,
8355120,24:08:00,24:08:00,489,10,,,,7983.76,
8355120,24:09:12,24:09:12,490,11,,,,8530.86,0
8355120,24:09:37,24:09:37,491,12,,,,8722.05,0
8355120,24:10:02,24:10:02,492,13,,,,8872.82,0
8355120,24:10:36,24:10:36,493,14,,,,9035.77,0
8355120,24:11:46,24:11:46,881,15,,,,9361.29,0
8355120,24:12:58,24:12:58,882,16,,,,9726.18,0
8355120,24:13:30,24:13:30,883,17,,,,9895.78,0
8355120,24:14:08,24:14:08,884,18,,,,10125.86,0
8355120,24:14:44,24:14:44,885,19,,,,10341.47,0
8355120,24:15:44,24:15:44,886,20,,,,10623.85,0
8355120,24:16:26,24:16:26,887,21,,,,10938.41,0
8355120,24:18:00,24:18:00,888,22,,,,11418.57,
8355120,24:18:17,24:18:17,889,23,,,,11539.06,0
8355120,24:18:45,24:18:45,890,24,,,,11775.95,0
8355120,24:19:06,24:19:06,891,25,,,,11943.95,0
8355120,24:19:34,24:19:34,892,26,,,,12251.39,0
8355120,24:19:50,24:19:50,8225,27,,,,12431.89,0
8355120,24:20:07,24:20:07,894,28,,,,12651.07,0
8355120,24:20:26,24:20:26,895,29,,,,12867.41,0
8355120,24:20:54,24:20:54,896,30,,,,13190.45,0
8355120,24:21:28,24:21:28,4700,31,,,,13575.29,0
8355120,24:21:49,24:21:49,4701,32,,,,13784.09,0
8355120,24:22:04,24:22:04,4702,33,,,,13941.02,0
8355120,24:22:38,24:22:38,899,34,,,,14369.1,0
8355120,24:22:54,24:22:54,900,35,,,,14561.92,0
8355120,24:23:13,24:23:13,4703,36,,,,14783.43,0
8355120,24:23:32,24:23:32,4704,37,,,,14985.71,0
8355120,24:24:05,24:24:05,4705,38,,,,15303.72,0
8355120,24:25:00,24:25:00,8032,39,,1,,16026.23,
8362020,10:00:00,10:00:00,9953,1,,,1,0,
8362020,10:01:28,10:01:28,725,2,,,,952.17,0
8362020,10:02:15,10:02:15,102,3,,,,1572.99,0
8362020,10:03:00,10:03:00,103,4,,,,2131.61,0
8362020,10:03:35,10:03:35,104,5,,,,2622.1,0
8362020,10:05:00,10:05:00,9490,6,,,,3659.49,
8362020,10:06:13,10:06:13,9492,7,,,,4392.18,0
8362020,10:08:37,10:08:37,107,8,,,,6070.54,0
8362020,10:10:00,10:10:00,9498,9,,,,7242.44,
8362020,10:11:00,10:11:00,489,10,,,,7983.76,
8362020,10:12:26,10:12:26,490,11,,,,8530.86,0
8362020,10:12:57,10:12:57,491,12,,,,8722.05,0
8362020,10:13:27,10:13:27,492,13,,,,8872.82,0
8362020,10:14:08,10:14:08,493,14,,,,9035.77,0
8362020,10:15:32,10:15:32,881,15,,,,9361.29,0
8362020,10:16:58,10:16:58,882,16,,,,9726.18,0
8362020,10:17:36,10:17:36,883,17,,,,9895.78,0
8362020,10:18:22,10:18:22,884,18,,,,10125.86,0
8362020,10:19:05,10:19:05,885,19,,,,10341.47,0
8362020,10:20:17,10:20:17,886,20,,,,10623.85,0
8362020,10:21:08,10:21:08,887,21,,,,10938.41,0
8362020,10:23:00,10:23:00,888,22,,,,11418.57,
8362020,10:23:24,10:23:24,889,23,,,,11539.06,0
8362020,10:24:05,10:24:05,890,24,,,,11775.95,0
8362020,10:24:34,10:24:34,891,25,,,,11943.95,0
8362020,10:25:15,10:25:15,892,26,,,,12251.39,0
8362020,10:25:37,10:25:37,8225,27,,,,12431.89,0
8362020,10:26:02,10:26:02,894,28,,,,12651.07,0
8362020,10:26:29,10:26:29,895,29,,,,12867.41,0
8362020,10:27:09,10:27:09,896,30,,,,13190.45,0
8362020,10:27:58,10:27:58,4700,31,,,,13575.29,0
8362020,10:28:27,10:28:27,4701,32,,,,13784.09,0
8362020,10:28:49,10:28:49,4702,33,,,,13941.02,0
8362020,10:29:37,10:29:37,899,34,,,,14369.1,0
8362020,10:30:00,10:30:00,900,35,,,,14561.92,0
8362020,10:30:28,10:30:28,4703,36,,,,14783.43,0
8362020,10:30:54,10:30:54,4704,37,,,,14985.71,0
8362020,10:31:42,10:31:42,4705,38,,,,15303.72,0
8362020,10:33:00,10:33:00,8032,39,,1,,16026.23,
8362030,10:00:00,10:00:00,9953,1,,,1,0,
8362030,10:01:28,10:01:28,725,2,,,,952.17,0
8362030,10:02:15,10:02:15,102,3,,,,1572.99,0
8362030,10:03:00,10:03:00,103,4,,,,2131.61,0
8362030,10:03:35,10:03:35,104,5,,,,2622.1,0
8362030,10:05:00,10:05:00,9490,6,,,,3659.49,
8362030,10:06:13,10:06:13,9492,7,,,,4392.18,0
8362030,10:08:37,10:08:37,107,8,,,,6070.54,0
8362030,10:10:00,10:10:00,9498,9,,,,7242.44,
8362030,10:11:00,10:11:00,489,10,,,,7983.76,
8362030,10:12:26,10:12:26,490,11,,,,8530.86,0
8362030,10:12:57,10:12:57,491,12,,,,8722.05,0
8362030,10:13:27,10:13:27,492,13,,,,8872.82,0
8362030,10:14:08,10:14:08,493,14,,,,9035.77,0
8362030,10:15:32,10:15:32,881,15,,,,9361.29,0
8362030,10:16:58,10:16:58,882,16,,,,9726.18,0
8362030,10:17:36,10:17:36,883,17,,,,9895.78,0
8362030,10:18:22,10:18:22,884,18,,,,10125.86,0
8362030,10:19:05,10:19:05,885,19,,,,10341.47,0
8362030,10:20:17,10:20:17,886,20,,,,10623.85,0
8362030,10:21:08,10:21:08,887,21,,,,10938.41,0
8362030,10:23:00,10:23:00,888,22,,,,11418.57,
8362030,10:23:24,10:23:24,889,23,,,,11539.06,0
8362030,10:24:05,10:24:05,890,24,,,,11775.95,0
8362030,10:24:34,10:24:34,891,25,,,,11943.95,0
8362030,10:25:15,10:25:15,892,26,,,,12251.39,0
8362030,10:25:37,10:25:37,8225,27,,,,12431.89,0
8362030,10:26:02,10:26:02,894,28,,,,12651.07,0
8362030,10:26:29,10:26:29,895,29,,,,12867.41,0
8362030,10:27:09,10:27:09,896,30,,,,13190.45,0
8362030,10:27:58,10:27:58,4700,31,,,,13575.29,0
8362030,10:28:27,10:28:27,4701,32,,,,13784.09,0
8362030,10:28:49,10:28:49,4702,33,,,,13941.02,0
8362030,10:29:37,10:29:37,899,34,,,,14369.1,0
8362030,10:30:00,10:30:00,900,35,,,,14561.92,0
8362030,10:30:28,10:30:28,4703,36,,,,14783.43,0
8362030,10:30:54,10:30:54,4704,37,,,,14985.71,0
8362030,10:31:42,10:31:42,4705,38,,,,15303.72,0
8362030,10:33:00,10:33:00,8032,39,,1,,16026.23,
8362040,10:00:00,10:00:00,9953,1,,,1,0,
8362040,10:01:28,10:01:28,725,2,,,,952.17,0
8362040,10:02:15,10:02:15,102,3,,,,1572.99,0
8362040,10:03:00,10:03:00,103,4,,,,2131.61,0
8362040,10:03:35,10:03:35,104,5,,,,2622.1,0
8362040,10:05:00,10:05:00,9490,6,,,,3659.49,
8362040,10:06:13,10:06:13,9492,7,,,,4392.18,0
8362040,10:08:37,10:08:37,107,8,,,,6070.54,0
8362040,10:10:00,10:10:00,9498,9,,,,7242.44,
8362040,10:11:00,10:11:00,489,10,,,,7983.76,
8362040,10:12:26,10:12:26,490,11,,,,8530.86,0
8362040,10:12:57,10:12:57,491,12,,,,8722.05,0
8362040,10:13:27,10:13:27,492,13,,,,8872.82,0
8362040,10:14:08,10:14:08,493,14,,,,9035.77,0
8362040,10:15:32,10:15:32,881,15,,,,9361.29,0
8362040,10:16:58,10:16:58,882,16,,,,9726.18,0
8362040,10:17:36,10:17:36,883,17,,,,9895.78,0
8362040,10:18:22,10:18:22,884,18,,,,10125.86,0
8362040,10:19:05,10:19:05,885,19,,,,10341.47,0
8362040,10:20:17,10:20:17,886,20,,,,10623.85,0
8362040,10:21:08,10:21:08,887,21,,,,10938.41,0
8362040,10:23:00,10:23:00,888,22,,,,11418.57,
8362040,10:23:24,10:23:24,889,23,,,,11539.06,0
8362040,10:24:05,10:24:05,890,24,,,,11775.95,0
8362040,10:24:34,10:24:34,891,25,,,,11943.95,0
8362040,10:25:15,10:25:15,892,26,,,,12251.39,0
8362040,10:25:37,10:25:37,8225,27,,,,12431.89,0
8362040,10:26:02,10:26:02,894,28,,,,12651.07,0
8362040,10:26:29,10:26:29,895,29,,,,12867.41,0
8362040,10:27:09,10:27:09,896,30,,,,13190.45,0
8362040,10:27:58,10:27:58,4700,31,,,,13575.29,0
8362040,10:28:27,10:28:27,4701,32,,,,13784.09,0
8362040,10:28:49,10:28:49,4702,33,,,,13941.02,0
8362040,10:29:37,10:29:37,899,34,,,,14369.1,0
8362040,10:30:00,10:30:00,900,35,,,,14561.92,0
8362040,10:30:28,10:30:28,4703,36,,,,14783.43,0
8362040,10:30:54,10:30:54,4704,37,,,,14985.71,0
8362040,10:31:42,10:31:42,4705,38,,,,15303.72,0
8362040,10:33:00,10:33:00,8032,39,,1,,16026.23,
8362050,10:00:00,10:00:00,9953,1,,,1,0,
8362050,10:01:28,10:01:28,725,2,,,,952.17,0
8362050,10:02:15,10:02:15,102,3,,,,1572.99,0
8362050,10:03:00,10:03:00,103,4,,,,2131.61,0
8362050,10:03:35,10:03:35,104,5,,,,2622.1,0
8362050,10:05:00,10:05:00,9490,6,,,,3659.49,
8362050,10:06:13,10:06:13,9492,7,,,,4392.18,0
8362050,10:08:37,10:08:37,107,8,,,,6070.54,0
8362050,10:10:00,10:10:00,9498,9,,,,7242.44,
8362050,10:11:00,10:11:00,489,10,,,,7983.76,
8362050,10:12:26,10:12:26,490,11,,,,8530.86,0
8362050,10:12:57,10:12:57,491,12,,,,8722.05,0
8362050,10:13:27,10:13:27,492,13,,,,8872.82,0
8362050,10:14:08,10:14:08,493,14,,,,9035.77,0
8362050,10:15:32,10:15:32,881,15,,,,9361.29,0
8362050,10:16:58,10:16:58,882,16,,,,9726.18,0
8362050,10:17:36,10:17:36,883,17,,,,9895.78,0
8362050,10:18:22,10:18:22,884,18,,,,10125.86,0
8362050,10:19:05,10:19:05,885,19,,,,10341.47,0
8362050,10:20:17,10:20:17,886,20,,,,10623.85,0
8362050,10:21:08,10:21:08,887,21,,,,10938.41,0
8362050,10:23:00,10:23:00,888,22,,,,11418.57,
8362050,10:23:24,10:23:24,889,23,,,,11539.06,0
8362050,10:24:05,10:24:05,890,24,,,,11775.95,0
8362050,10:24:34,10:24:34,891,25,,,,11943.95,0
8362050,10:25:15,10:25:15,892,26,,,,12251.39,0
8362050,10:25:37,10:25:37,8225,27,,,,12431.89,0
8362050,10:26:02,10:26:02,894,28,,,,12651.07,0
8362050,10:26:29,10:26:29,895,29,,,,12867.41,0
8362050,10:27:09,10:27:09,896,30,,,,13190.45,0
8362050,10:27:58,10:27:58,4700,31,,,,13575.29,0
8362050,10:28:27,10:28:27,4701,32,,,,13784.09,0
8362050,10:28:49,10:28:49,4702,33,,,,13941.02,0
8362050,10:29:37,10:29:37,899,34,,,,14369.1,0
8362050,10:30:00,10:30:00,900,35,,,,14561.92,0
8362050,10:30:28,10:30:28,4703,36,,,,14783.43,0
8362050,10:30:54,10:30:54,4704,37,,,,14985.71,0
8362050,10:31:42,10:31:42,4705,38,,,,15303.72,0
8362050,10:33:00,10:33:00,8032,39,,1,,16026.23,
8362060,10:00:00,10:00:00,9953,1,,,1,0,
8362060,10:01:28,10:01:28,725,2,,,,952.17,0
8362060,10:02:15,10:02:15,102,3,,,,1572.99,0
8362060,10:03:00,10:03:00,103,4,,,,2131.61,0
8362060,10:03:35,10:03:35,104,5,,,,2622.1,0
8362060,10:05:00,10:05:00,9490,6,,,,3659.49,
8362060,10:06:13,10:06:13,9492,7,,,,4392.18,0
8362060,10:08:37,10:08:37,107,8,,,,6070.54,0
8362060,10:10:00,10:10:00,9498,9,,,,7242.44,
8362060,10:11:00,10:11:00,489,10,,,,7983.76,
8362060,10:12:26,10:12:26,490,11,,,,8530.86,0
8362060,10:12:57,10:12:57,491,12,,,,8722.05,0
8362060,10:13:27,10:13:27,492,13,,,,8872.82,0
8362060,10:14:08,10:14:08,493,14,,,,9035.77,0
8362060,10:15:32,10:15:32,881,15,,,,9361.29,0
8362060,10:16:58,10:16:58,882,16,,,,9726.18,0
8362060,10:17:36,10:17:36,883,17,,,,9895.78,0
8362060,10:18:22,10:18:22,884,18,,,,10125.86,0
8362060,10:19:05,10:19:05,885,19,,,,10341.47,0
8362060,10:20:17,10:20:17,886,20,,,,10623.85,0
8362060,10:21:08,10:21:08,887,21,,,,10938.41,0
8362060,10:23:00,10:23:00,888,22,,,,11418.57,
8362060,10:23:24,10:23:24,889,23,,,,11539.06,0
8362060,10:24:05,10:24:05,890,24,,,,11775.95,0
8362060,10:24:34,10:24:34,891,25,,,,11943.95,0
8362060,10:25:15,10:25:15,892,26,,,,12251.39,0
8362060,10:25:37,10:25:37,8225,27,,,,12431.89,0
8362060,10:26:02,10:26:02,894,28,,,,12651.07,0
8362060,10:26:29,10:26:29,895,29,,,,12867.41,0
8362060,10:27:09,10:27:09,896,30,,,,13190.45,0
8362060,10:27:58,10:27:58,4700,31,,,,13575.29,0
8362060,10:28:27,10:28:27,4701,32,,,,13784.09,0
8362060,10:28:49,10:28:49,4702,33,,,,13941.02,0
8362060,10:29:37,10:29:37,899,34,,,,14369.1,0
8362060,10:30:00,10:30:00,900,35,,,,14561.92,0
8362060,10:30:28,10:30:28,4703,36,,,,14783.43,0
8362060,10:30:54,10:30:54,4704,37,,,,14985.71,0
8362060,10:31:42,10:31:42,4705,38,,,,15303.72,0
8362060,10:33:00,10:33:00,8032,39,,1,,16026.23,
8362120,10:00:00,10:00:00,9953,1,,,1,0,
8362120,10:01:28,10:01:28,725,2,,,,952.17,0
8362120,10:02:15,10:02:15,102,3,,,,1572.99,0
8362120,10:03:00,10:03:00,103,4,,,,2131.61,0
8362120,10:03:35,10:03:35,104,5,,,,2622.1,0
8362120,10:05:00,10:05:00,9490,6,,,,3659.49,
8362120,10:06:13,10:06:13,9492,7,,,,4392.18,0
8362120,10:08:37,10:08:37,107,8,,,,6070.54,0
8362120,10:10:00,10:10:00,9498,9,,,,7242.44,
8362120,10:11:00,10:11:00,489,10,,,,7983.76,
8362120,10:12:26,10:12:26,490,11,,,,8530.86,0
8362120,10:12:57,10:12:57,491,12,,,,8722.05,0
8362120,10:13:27,10:13:27,492,13,,,,8872.82,0
8362120,10:14:08,10:14:08,493,14,,,,9035.77,0
8362120,10:15:32,10:15:32,881,15,,,,9361.29,0
8362120,10:16:58,10:16:58,882,16,,,,9726.18,0
8362120,10:17:36,10:17:36,883,17,,,,9895.78,0
8362120,10:18:22,10:18:22,884,18,,,,10125.86,0
8362120,10:19:05,10:19:05,885,19,,,,10341.47,0
8362120,10:20:17,10:20:17,886,20,,,,10623.85,0
8362120,10:21:08,10:21:08,887,21,,,,10938.41,0
8362120,10:23:00,10:23:00,888,22,,,,11418.57,
8362120,10:23:24,10:23:24,889,23,,,,11539.06,0
8362120,10:24:05,10:24:05,890,24,,,,11775.95,0
8362120,10:24:34,10:24:34,891,25,,,,11943.95,0
8362120,10:25:15,10:25:15,892,26,,,,12251.39,0
8362120,10:25:37,10:25:37,8225,27,,,,12431.89,0
8362120,10:26:02,10:26:02,894,28,,,,12651.07,0
8362120,10:26:29,10:26:29,895,29,,,,12867.41,0
8362120,10:27:09,10:27:09,896,30,,,,13190.45,0
8362120,10:27:58,10:27:58,4700,31,,,,13575.29,0
8362120,10:28:27,10:28:27,4701,32,,,,13784.09,0
8362120,10:28:49,10:28:49,4702,33,,,,13941.02,0
8362120,10:29:37,10:29:37,899,34,,,,14369.1,0
8362120,10:30:00,10:30:00,900,35,,,,14561.92,0
8362120,10:30:28,10:30:28,4703,36,,,,14783.43,0
8362120,10:30:54,10:30:54,4704,37,,,,14985.71,0
8362120,10:31:42,10:31:42,4705,38,,,,15303.72,0
8362120,10:33:00,10:33:00,8032,39,,1,,16026.23,
9051090,16:00:00,16:00:00,9953,1,,,1,0,
9051090,16:01:28,16:01:28,725,2,,,,952.17,0
9051090,16:02:15,16:02:15,102,3,,,,1572.99,0
9051090,16:03:00,16:03:00,103,4,,,,2131.61,0
9051090,16:03:35,16:03:35,104,5,,,,2622.1,0
9051090,16:05:00,16:05:00,9490,6,,,,3659.49,
9051090,16:06:27,16:06:27,9492,7,,,,4392.18,0
9051090,16:09:20,16:09:20,107,8,,,,6070.54,0
9051090,16:11:00,16:11:00,9498,9,,,,7242.44,
9051090,16:13:00,16:13:00,489,10,,,,7983.76,
9051090,16:14:40,16:14:40,490,11,,,,8530.86,0
9051090,16:15:16,16:15:16,491,12,,,,8722.05,0
9051090,16:15:52,16:15:52,492,13,,,,8872.82,0
9051090,16:16:39,16:16:39,493,14,,,,9035.77,0
9051090,16:18:17,16:18:17,881,15,,,,9361.29,0
9051090,16:19:58,16:19:58,882,16,,,,9726.18,0
9051090,16:20:43,16:20:43,883,17,,,,9895.78,0
9051090,16:21:36,16:21:36,884,18,,,,10125.86,0
9051090,16:22:26,16:22:26,885,19,,,,10341.47,0
9051090,16:23:50,16:23:50,886,20,,,,10623.85,0
9051090,16:24:49,16:24:49,887,21,,,,10938.41,0
9051090,16:27:00,16:27:00,888,22,,,,11418.57,
9051090,16:27:32,16:27:32,889,23,,,,11539.06,0
9051090,16:28:25,16:28:25,890,24,,,,11775.95,0
9051090,16:29:03,16:29:03,891,25,,,,11943.95,0
9051090,16:29:56,16:29:56,892,26,,,,12251.39,0
9051090,16:30:24,16:30:24,8225,27,,,,12431.89,0
9051090,16:30:56,16:30:56,894,28,,,,12651.07,0
9051090,16:31:32,16:31:32,895,29,,,,12867.41,0
9051090,16:32:23,16:32:23,896,30,,,,13190.45,0
9051090,16:33:28,16:33:28,4700,31,,,,13575.29,0
9051090,16:34:05,16:34:05,4701,32,,,,13784.09,0
9051090,16:34:34,16:34:34,4702,33,,,,13941.02,0
9051090,16:35:36,16:35:36,899,34,,,,14369.1,0
9051090,16:36:07,16:36:07,900,35,,,,14561.92,0
9051090,16:36:43,16:36:43,4703,36,,,,14783.43,0
9051090,16:37:17,16:37:17,4704,37,,,,14985.71,0
9051090,16:38:19,16:38:19,4705,38,,,,15303.72,0
9051090,16:40:00,16:40:00,8032,39,,1,,16026.23,
9116090,15:00:00,15:00:00,9953,1,,,1,0,
9116090,15:01:28,15:01:28,725,2,,,,952.17,0
9116090,15:02:15,15:02:15,102,3,,,,1572.99,0
9116090,15:03:00,15:03:00,103,4,,,,2131.61,0
9116090,15:03:35,15:03:35,104,5,,,,2622.1,0
9116090,15:05:00,15:05:00,9490,6,,,,3659.49,
9116090,15:06:27,15:06:27,9492,7,,,,4392.18,0
9116090,15:09:20,15:09:20,107,8,,,,6070.54,0
9116090,15:11:00,15:11:00,9498,9,,,,7242.44,
9116090,15:13:00,15:13:00,489,10,,,,7983.76,
9116090,15:14:40,15:14:40,490,11,,,,8530.86,0
9116090,15:15:16,15:15:16,491,12,,,,8722.05,0
9116090,15:15:52,15:15:52,492,13,,,,8872.82,0
9116090,15:16:39,15:16:39,493,14,,,,9035.77,0
9116090,15:18:17,15:18:17,881,15,,,,9361.29,0
9116090,15:19:58,15:19:58,882,16,,,,9726.18,0
9116090,15:20:43,15:20:43,883,17,,,,9895.78,0
9116090,15:21:36,15:21:36,884,18,,,,10125.86,0
9116090,15:22:26,15:22:26,885,19,,,,10341.47,0
9116090,15:23:50,15:23:50,886,20,,,,10623.85,0
9116090,15:24:49,15:24:49,887,21,,,,10938.41,0
9116090,15:27:00,15:27:00,888,22,,,,11418.57,
9116090,15:27:32,15:27:32,889,23,,,,11539.06,0
9116090,15:28:25,15:28:25,890,24,,,,11775.95,0
9116090,15:29:03,15:29:03,891,25,,,,11943.95,0
9116090,15:29:56,15:29:56,892,26,,,,12251.39,0
9116090,15:30:24,15:30:24,8225,27,,,,12431.89,0
9116090,15:30:56,15:30:56,894,28,,,,12651.07,0
9116090,15:31:32,15:31:32,895,29,,,,12867.41,0
9116090,15:32:23,15:32:23,896,30,,,,13190.45,0
9116090,15:33:28,15:33:28,4700,31,,,,13575.29,0
9116090,15:34:05,15:34:05,4701,32,,,,13784.09,0
9116090,15:34:34,15:34:34,4702,33,,,,13941.02,0
9116090,15:35:36,15:35:36,899,34,,,,14369.1,0
9116090,15:36:07,15:36:07,900,35,,,,14561.92,0
9116090,15:36:43,15:36:43,4703,36,,,,14783.43,0
9116090,15:37:17,15:37:17,4704,37,,,,14985.71,0
9116090,15:38:19,15:38:19,4705,38,,,,15303.72,0
9116090,15:40:00,15:40:00,8032,39,,1,,16026.23,
919070,08:34:00,08:34:00,9953,1,,,1,0,
919070,08:35:28,08:35:28,725,2,,,,952.17,0
919070,08:36:15,08:36:15,102,3,,,,1572.99,0
919070,08:37:00,08:37:00,103,4,,,,2131.61,0
919070,08:37:35,08:37:35,104,5,,,,2622.1,0
919070,08:39:00,08:39:00,9490,6,,,,3659.49,
919070,08:40:13,08:40:13,9492,7,,,,4392.18,0
919070,08:42:37,08:42:37,107,8,,,,6070.54,0
919070,08:44:00,08:44:00,9498,9,,,,7242.44,
919070,08:45:00,08:45:00,489,10,,,,7983.76,
919070,08:45:50,08:45:50,490,11,,,,8530.86,0
919070,08:46:08,08:46:08,491,12,,,,8722.05,0
919070,08:46:26,08:46:26,492,13,,,,8872.82,0
919070,08:46:49,08:46:49,493,14,,,,9035.77,0
919070,08:47:38,08:47:38,881,15,,,,9361.29,0
919070,08:48:29,08:48:29,882,16,,,,9726.18,0
919070,08:48:51,08:48:51,883,17,,,,9895.78,0
919070,08:49:18,08:49:18,884,18,,,,10125.86,0
919070,08:49:43,08:49:43,885,19,,,,10341.47,0
919070,08:50:25,08:50:25,886,20,,,,10623.85,0
919070,08:50:54,08:50:54,887,21,,,,10938.41,0
919070,08:52:00,08:52:00,888,22,,,,11418.57,
919070,08:52:27,08:52:27,889,23,,,,11539.06,0
919070,08:53:12,08:53:12,890,24,,,,11775.95,0
919070,08:53:44,08:53:44,891,25,,,,11943.95,0
919070,08:54:28,08:54:28,892,26,,,,12251.39,0
919070,08:54:53,08:54:53,8225,27,,,,12431.89,0
919070,08:55:20,08:55:20,894,28,,,,12651.07,0
919070,08:55:50,08:55:50,895,29,,,,12867.41,0
919070,08:56:33,08:56:33,896,30,,,,13190.45,0
919070,08:57:28,08:57:28,4700,31,,,,13575.29,0
919070,08:58:00,08:58:00,4701,32,,,,13784.09,0
919070,08:58:24,08:58:24,4702,33,,,,13941.02,0
919070,08:59:17,08:59:17,899,34,,,,14369.1,0
919070,08:59:42,08:59:42,900,35,,,,14561.92,0
919070,09:00:13,09:00:13,4703,36,,,,14783.43,0
919070,09:00:42,09:00:42,4704,37,,,,14985.71,0
919070,09:01:35,09:01:35,4705,38,,,,15303.72,0
919070,09:03:00,09:03:00,8032,39,,1,,16026.23,
922010,06:42:00,06:42:00,9953,1,,,1,0,
922010,06:43:28,06:43:28,725,2,,,,952.17,0
922010,06:44:15,06:44:15,102,3,,,,1572.99,0
922010,06:45:00,06:45:00,103,4,,,,2131.61,0
922010,06:45:35,06:45:35,104,5,,,,2622.1,0
922010,06:47:00,06:47:00,9490,6,,,,3659.49,
922010,06:48:13,06:48:13,9492,7,,,,4392.18,0
922010,06:50:37,06:50:37,107,8,,,,6070.54,0
922010,06:52:00,06:52:00,9498,9,,,,7242.44,
922010,06:53:00,06:53:00,489,10,,,,7983.76,
922010,06:53:50,06:53:50,490,11,,,,8530.86,0
922010,06:54:08,06:54:08,491,12,,,,8722.05,0
922010,06:54:26,06:54:26,492,13,,,,8872.82,0
922010,06:54:49,06:54:49,493,14,,,,9035.77,0
922010,06:55:38,06:55:38,881,15,,,,9361.29,0
922010,06:56:29,06:56:29,882,16,,,,9726.18,0
922010,06:56:51,06:56:51,883,17,,,,9895.78,0
922010,06:57:18,06:57:18,884,18,,,,10125.86,0
922010,06:57:43,06:57:43,885,19,,,,10341.47,0
922010,06:58:25,06:58:25,886,20,,,,10623.85,0
922010,06:58:54,06:58:54,887,21,,,,10938.41,0
922010,07:00:00,07:00:00,888,22,,,,11418.57,
922010,07:00:27,07:00:27,889,23,,,,11539.06,0
922010,07:01:12,07:01:12,890,24,,,,11775.95,0
922010,07:01:44,07:01:44,891,25,,,,11943.95,0
922010,07:02:28,07:02:28,892,26,,,,12251.39,0
922010,07:02:53,07:02:53,8225,27,,,,12431.89,0
922010,07:03:20,07:03:20,894,28,,,,12651.07,0
922010,07:03:50,07:03:50,895,29,,,,12867.41,0
922010,07:04:33,07:04:33,896,30,,,,13190.45,0
922010,07:05:28,07:05:28,4700,31,,,,13575.29,0
922010,07:06:00,07:06:00,4701,32,,,,13784.09,0
922010,07:06:24,07:06:24,4702,33,,,,13941.02,0
922010,07:07:17,07:07:17,899,34,,,,14369.1,0
922010,07:07:42,07:07:42,900,35,,,,14561.92,0
922010,07:08:13,07:08:13,4703,36,,,,14783.43,0
922010,07:08:42,07:08:42,4704,37,,,,14985.71,0
922010,07:09:35,07:09:35,4705,38,,,,15303.72,0
922010,07:11:00,07:11:00,8032,39,,1,,16026.23,
922080,06:42:00,06:42:00,9953,1,,,1,0,
922080,06:43:28,06:43:28,725,2,,,,952.17,0
922080,06:44:15,06:44:15,102,3,,,,1572.99,0
922080,06:45:00,06:45:00,103,4,,,,2131.61,0
922080,06:45:35,06:45:35,104,5,,,,2622.1,0
922080,06:47:00,06:47:00,9490,6,,,,3659.49,
922080,06:48:13,06:48:13,9492,7,,,,4392.18,0
922080,06:50:37,06:50:37,107,8,,,,6070.54,0
922080,06:52:00,06:52:00,9498,9,,,,7242.44,
922080,06:53:00,06:53:00,489,10,,,,7983.76,
922080,06:53:50,06:53:50,490,11,,,,8530.86,0
922080,06:54:08,06:54:08,491,12,,,,8722.05,0
922080,06:54:26,06:54:26,492,13,,,,8872.82,0
922080,06:54:49,06:54:49,493,14,,,,9035.77,0
922080,06:55:38,06:55:38,881,15,,,,9361.29,0
922080,06:56:29,06:56:29,882,16,,,,9726.18,0
922080,06:56:51,06:56:51,883,17,,,,9895.78,0
922080,06:57:18,06:57:18,884,18,,,,10125.86,0
922080,06:57:43,06:57:43,885,19,,,,10341.47,0
922080,06:58:25,06:58:25,886,20,,,,10623.85,0
922080,06:58:54,06:58:54,887,21,,,,10938.41,0
922080,07:00:00,07:00:00,888,22,,,,11418.57,
922080,07:00:27,07:00:27,889,23,,,,11539.06,0
922080,07:01:12,07:01:12,890,24,,,,11775.95,0
922080,07:01:44,07:01:44,891,25,,,,11943.95,0
922080,07:02:28,07:02:28,892,26,,,,12251.39,0
922080,07:02:53,07:02:53,8225,27,,,,12431.89,0
922080,07:03:20,07:03:20,894,28,,,,12651.07,0
922080,07:03:50,07:03:50,895,29,,,,12867.41,0
922080,07:04:33,07:04:33,896,30,,,,13190.45,0
922080,07:05:28,07:05:28,4700,31,,,,13575.29,0
922080,07:06:00,07:06:00,4701,32,,,,13784.09,0
922080,07:06:24,07:06:24,4702,33,,,,13941.02,0
922080,07:07:17,07:07:17,899,34,,,,14369.1,0
922080,07:07:42,07:07:42,900,35,,,,14561.92,0
922080,07:08:13,07:08:13,4703,36,,,,14783.43,0
922080,07:08:42,07:08:42,4704,37,,,,14985.71,0
922080,07:09:35,07:09:35,4705,38,,,,15303.72,0
922080,07:11:00,07:11:00,8032,39,,1,,16026.23,
922100,06:42:00,06:42:00,9953,1,,,1,0,
922100,06:43:28,06:43:28,725,2,,,,952.17,0
922100,06:44:15,06:44:15,102,3,,,,1572.99,0
922100,06:45:00,06:45:00,103,4,,,,2131.61,0
922100,06:45:35,06:45:35,104,5,,,,2622.1,0
922100,06:47:00,06:47:00,9490,6,,,,3659.49,
922100,06:48:13,06:48:13,9492,7,,,,4392.18,0
922100,06:50:37,06:50:37,107,8,,,,6070.54,0
922100,06:52:00,06:52:00,9498,9,,,,7242.44,
922100,06:53:00,06:53:00,489,10,,,,7983.76,
922100,06:53:50,06:53:50,490,11,,,,8530.86,0
922100,06:54:08,06:54:08,491,12,,,,8722.05,0
922100,06:54:26,06:54:26,492,13,,,,8872.82,0
922100,06:54:49,06:54:49,493,14,,,,9035.77,0
922100,06:55:38,06:55:38,881,15,,,,9361.29,0
922100,06:56:29,06:56:29,882,16,,,,9726.18,0
922100,06:56:51,06:56:51,883,17,,,,9895.78,0
922100,06:57:18,06:57:18,884,18,,,,10125.86,0
922100,06:57:43,06:57:43,885,19,,,,10341.47,0
922100,06:58:25,06:58:25,886,20,,,,10623.85,0
922100,06:58:54,06:58:54,887,21,,,,10938.41,0
922100,07:00:00,07:00:00,888,22,,,,11418.57,
922100,07:00:27,07:00:27,889,23,,,,11539.06,0
922100,07:01:12,07:01:12,890,24,,,,11775.95,0
922100,07:01:44,07:01:44,891,25,,,,11943.95,0
922100,07:02:28,07:02:28,892,26,,,,12251.39,0
922100,07:02:53,07:02:53,8225,27,,,,12431.89,0
922100,07:03:20,07:03:20,894,28,,,,12651.07,0
922100,07:03:50,07:03:50,895,29,,,,12867.41,0
922100,07:04:33,07:04:33,896,30,,,,13190.45,0
922100,07:05:28,07:05:28,4700,31,,,,13575.29,0
922100,07:06:00,07:06:00,4701,32,,,,13784.09,0
922100,07:06:24,07:06:24,4702,33,,,,13941.02,0
922100,07:07:17,07:07:17,899,34,,,,14369.1,0
922100,07:07:42,07:07:42,900,35,,,,14561.92,0
922100,07:08:13,07:08:13,4703,36,,,,14783.43,0
922100,07:08:42,07:08:42,4704,37,,,,14985.71,0
922100,07:09:35,07:09:35,4705,38,,,,15303.72,0
922100,07:11:00,07:11:00,8032,39,,1,,16026.23,
9291020,10:45:00,10:45:00,9953,1,,,1,0,
9291020,10:46:28,10:46:28,725,2,,,,952.17,0
9291020,10:47:15,10:47:15,102,3,,,,1572.99,0
9291020,10:48:00,10:48:00,103,4,,,,2131.61,0
9291020,10:48:35,10:48:35,104,5,,,,2622.1,0
9291020,10:50:00,10:50:00,9490,6,,,,3659.49,
9291020,10:51:13,10:51:13,9492,7,,,,4392.18,0
9291020,10:53:37,10:53:37,107,8,,,,6070.54,0
9291020,10:55:00,10:55:00,9498,9,,,,7242.44,
9291020,10:56:00,10:56:00,489,10,,,,7983.76,
9291020,10:57:26,10:57:26,490,11,,,,8530.86,0
9291020,10:57:57,10:57:57,491,12,,,,8722.05,0
9291020,10:58:27,10:58:27,492,13,,,,8872.82,0
9291020,10:59:08,10:59:08,493,14,,,,9035.77,0
9291020,11:00:32,11:00:32,881,15,,,,9361.29,0
9291020,11:01:58,11:01:58,882,16,,,,9726.18,0
9291020,11:02:36,11:02:36,883,17,,,,9895.78,0
9291020,11:03:22,11:03:22,884,18,,,,10125.86,0
9291020,11:04:05,11:04:05,885,19,,,,10341.47,0
9291020,11:05:17,11:05:17,886,20,,,,10623.85,0
9291020,11:06:08,11:06:08,887,21,,,,10938.41,0
9291020,11:08:00,11:08:00,888,22,,,,11418.57,
9291020,11:08:24,11:08:24,889,23,,,,11539.06,0
9291020,11:09:05,11:09:05,890,24,,,,11775.95,0
9291020,11:09:34,11:09:34,891,25,,,,11943.95,0
9291020,11:10:15,11:10:15,892,26,,,,12251.39,0
9291020,11:10:37,11:10:37,8225,27,,,,12431.89,0
9291020,11:11:02,11:11:02,894,28,,,,12651.07,0
9291020,11:11:29,11:11:29,895,29,,,,12867.41,0
9291020,11:12:09,11:12:09,896,30,,,,13190.45,0
9291020,11:12:58,11:12:58,4700,31,,,,13575.29,0
9291020,11:13:27,11:13:27,4701,32,,,,13784.09,0
9291020,11:13:49,11:13:49,4702,33,,,,13941.02,0
9291020,11:14:37,11:14:37,899,34,,,,14369.1,0
9291020,11:15:00,11:15:00,900,35,,,,14561.92,0
9291020,11:15:28,11:15:28,4703,36,,,,14783.43,0
9291020,11:15:54,11:15:54,4704,37,,,,14985.71,0
9291020,11:16:42,11:16:42,4705,38,,,,15303.72,0
9291020,11:18:00,11:18:00,8032,39,,1,,16026.23,
9291030,10:45:00,10:45:00,9953,1,,,1,0,
9291030,10:46:28,10:46:28,725,2,,,,952.17,0
9291030,10:47:15,10:47:15,102,3,,,,1572.99,0
9291030,10:48:00,10:48:00,103,4,,,,2131.61,0
9291030,10:48:35,10:48:35,104,5,,,,2622.1,0
9291030,10:50:00,10:50:00,9490,6,,,,3659.49,
9291030,10:51:13,10:51:13,9492,7,,,,4392.18,0
9291030,10:53:37,10:53:37,107,8,,,,6070.54,0
9291030,10:55:00,10:55:00,9498,9,,,,7242.44,
9291030,10:56:00,10:56:00,489,10,,,,7983.76,
9291030,10:57:26,10:57:26,490,11,,,,8530.86,0
9291030,10:57:57,10:57:57,491,12,,,,8722.05,0
9291030,10:58:27,10:58:27,492,13,,,,8872.82,0
9291030,10:59:08,10:59:08,493,14,,,,9035.77,0
9291030,11:00:32,11:00:32,881,15,,,,9361.29,0
9291030,11:01:58,11:01:58,882,16,,,,9726.18,0
9291030,11:02:36,11:02:36,883,17,,,,9895.78,0
9291030,11:03:22,11:03:22,884,18,,,,10125.86,0
9291030,11:04:05,11:04:05,885,19,,,,10341.47,0
9291030,11:05:17,11:05:17,886,20,,,,10623.85,0
9291030,11:06:08,11:06:08,887,21,,,,10938.41,0
9291030,11:08:00,11:08:00,888,22,,,,11418.57,
9291030,11:08:24,11:08:24,889,23,,,,11539.06,0
9291030,11:09:05,11:09:05,890,24,,,,11775.95,0
9291030,11:09:34,11:09:34,891,25,,,,11943.95,0
9291030,11:10:15,11:10:15,892,26,,,,12251.39,0
9291030,11:10:37,11:10:37,8225,27,,,,12431.89,0
9291030,11:11:02,11:11:02,894,28,,,,12651.07,0
9291030,11:11:29,11:11:29,895,29,,,,12867.41,0
9291030,11:12:09,11:12:09,896,30,,,,13190.45,0
9291030,11:12:58,11:12:58,4700,31,,,,13575.29,0
9291030,11:13:27,11:13:27,4701,32,,,,13784.09,0
9291030,11:13:49,11:13:49,4702,33,,,,13941.02,0
9291030,11:14:37,11:14:37,899,34,,,,14369.1,0
9291030,11:15:00,11:15:00,900,35,,,,14561.92,0
9291030,11:15:28,11:15:28,4703,36,,,,14783.43,0
9291030,11:15:54,11:15:54,4704,37,,,,14985.71,0
9291030,11:16:42,11:16:42,4705,38,,,,15303.72,0
9291030,11:18:00,11:18:00,8032,39,,1,,16026.23,
9291040,10:45:00,10:45:00,9953,1,,,1,0,
9291040,10:46:28,10:46:28,725,2,,,,952.17,0
9291040,10:47:15,10:47:15,102,3,,,,1572.99,0
9291040,10:48:00,10:48:00,103,4,,,,2131.61,0
9291040,10:48:35,10:48:35,104,5,,,,2622.1,0
9291040,10:50:00,10:50:00,9490,6,,,,3659.49,
9291040,10:51:13,10:51:13,9492,7,,,,4392.18,0
9291040,10:53:37,10:53:37,107,8,,,,6070.54,0
9291040,10:55:00,10:55:00,9498,9,,,,7242.44,
9291040,10:56:00,10:56:00,489,10,,,,7983.76,
9291040,10:57:26,10:57:26,490,11,,,,8530.86,0
9291040,10:57:57,10:57:57,491,12,,,,8722.05,0
9291040,10:58:27,10:58:27,492,13,,,,8872.82,0
9291040,10:59:08,10:59:08,493,14,,,,9035.77,0
9291040,11:00:32,11:00:32,881,15,,,,9361.29,0
9291040,11:01:58,11:01:58,882,16,,,,9726.18,0
9291040,11:02:36,11:02:36,883,17,,,,9895.78,0
9291040,11:03:22,11:03:22,884,18,,,,10125.86,0
9291040,11:04:05,11:04:05,885,19,,,,10341.47,0
9291040,11:05:17,11:05:17,886,20,,,,10623.85,0
9291040,11:06:08,11:06:08,887,21,,,,10938.41,0
9291040,11:08:00,11:08:00,888,22,,,,11418.57,
9291040,11:08:24,11:08:24,889,23,,,,11539.06,0
9291040,11:09:05,11:09:05,890,24,,,,11775.95,0
9291040,11:09:34,11:09:34,891,25,,,,11943.95,0
9291040,11:10:15,11:10:15,892,26,,,,12251.39,0
9291040,11:10:37,11:10:37,8225,27,,,,12431.89,0
9291040,11:11:02,11:11:02,894,28,,,,12651.07,0
9291040,11:11:29,11:11:29,895,29,,,,12867.41,0
9291040,11:12:09,11:12:09,896,30,,,,13190.45,0
9291040,11:12:58,11:12:58,4700,31,,,,13575.29,0
9291040,11:13:27,11:13:27,4701,32,,,,13784.09,0
9291040,11:13:49,11:13:49,4702,33,,,,13941.02,0
9291040,11:14:37,11:14:37,899,34,,,,14369.1,0
9291040,11:15:00,11:15:00,900,35,,,,14561.92,0
9291040,11:15:28,11:15:28,4703,36,,,,14783.43,0
9291040,11:15:54,11:15:54,4704,37,,,,14985.71,0
9291040,11:16:42,11:16:42,4705,38,,,,15303.72,0
9291040,11:18:00,11:18:00,8032,39,,1,,16026.23,
9291050,10:45:00,10:45:00,9953,1,,,1,0,
9291050,10:46:28,10:46:28,725,2,,,,952.17,0
9291050,10:47:15,10:47:15,102,3,,,,1572.99,0
9291050,10:48:00,10:48:00,103,4,,,,2131.61,0
9291050,10:48:35,10:48:35,104,5,,,,2622.1,0
9291050,10:50:00,10:50:00,9490,6,,,,3659.49,
9291050,10:51:13,10:51:13,9492,7,,,,4392.18,0
9291050,10:53:37,10:53:37,107,8,,,,6070.54,0
9291050,10:55:00,10:55:00,9498,9,,,,7242.44,
9291050,10:56:00,10:56:00,489,10,,,,7983.76,
9291050,10:57:26,10:57:26,490,11,,,,8530.86,0
9291050,10:57:57,10:57:57,491,12,,,,8722.05,0
9291050,10:58:27,10:58:27,492,13,,,,8872.82,0
9291050,10:59:08,10:59:08,493,14,,,,9035.77,0
9291050,11:00:32,11:00:32,881,15,,,,9361.29,0
9291050,11:01:58,11:01:58,882,16,,,,9726.18,0
9291050,11:02:36,11:02:36,883,17,,,,9895.78,0
9291050,11:03:22,11:03:22,884,18,,,,10125.86,0
9291050,11:04:05,11:04:05,885,19,,,,10341.47,0
9291050,11:05:17,11:05:17,886,20,,,,10623.85,0
9291050,11:06:08,11:06:08,887,21,,,,10938.41,0
9291050,11:08:00,11:08:00,888,22,,,,11418.57,
9291050,11:08:24,11:08:24,889,23,,,,11539.06,0
9291050,11:09:05,11:09:05,890,24,,,,11775.95,0
9291050,11:09:34,11:09:34,891,25,,,,11943.95,0
9291050,11:10:15,11:10:15,892,26,,,,12251.39,0
9291050,11:10:37,11:10:37,8225,27,,,,12431.89,0
9291050,11:11:02,11:11:02,894,28,,,,12651.07,0
9291050,11:11:29,11:11:29,895,29,,,,12867.41,0
9291050,11:12:09,11:12:09,896,30,,,,13190.45,0
9291050,11:12:58,11:12:58,4700,31,,,,13575.29,0
9291050,11:13:27,11:13:27,4701,32,,,,13784.09,0
9291050,11:13:49,11:13:49,4702,33,,,,13941.02,0
9291050,11:14:37,11:14:37,899,34,,,,14369.1,0
9291050,11:15:00,11:15:00,900,35,,,,14561.92,0
9291050,11:15:28,11:15:28,4703,36,,,,14783.43,0
9291050,11:15:54,11:15:54,4704,37,,,,14985.71,0
9291050,11:16:42,11:16:42,4705,38,,,,15303.72,0
9291050,11:18:00,11:18:00,8032,39,,1,,16026.23,
9291060,10:45:00,10:45:00,9953,1,,,1,0,
9291060,10:46:28,10:46:28,725,2,,,,952.17,0
9291060,10:47:15,10:47:15,102,3,,,,1572.99,0
9291060,10:48:00,10:48:00,103,4,,,,2131.61,0
9291060,10:48:35,10:48:35,104,5,,,,2622.1,0
9291060,10:50:00,10:50:00,9490,6,,,,3659.49,
9291060,10:51:13,10:51:13,9492,7,,,,4392.18,0
9291060,10:53:37,10:53:37,107,8,,,,6070.54,0
9291060,10:55:00,10:55:00,9498,9,,,,7242.44,
9291060,10:56:00,10:56:00,489,10,,,,7983.76,
9291060,10:57:26,10:57:26,490,11,,,,8530.86,0
9291060,10:57:57,10:57:57,491,12,,,,8722.05,0
9291060,10:58:27,10:58:27,492,13,,,,8872.82,0
9291060,10:59:08,10:59:08,493,14,,,,9035.77,0
9291060,11:00:32,11:00:32,881,15,,,,9361.29,0
9291060,11:01:58,11:01:58,882,16,,,,9726.18,0
9291060,11:02:36,11:02:36,883,17,,,,9895.78,0
9291060,11:03:22,11:03:22,884,18,,,,10125.86,0
9291060,11:04:05,11:04:05,885,19,,,,10341.47,0
9291060,11:05:17,11:05:17,886,20,,,,10623.85,0
9291060,11:06:08,11:06:08,887,21,,,,10938.41,0
9291060,11:08:00,11:08:00,888,22,,,,11418.57,
9291060,11:08:24,11:08:24,889,23,,,,11539.06,0
9291060,11:09:05,11:09:05,890,24,,,,11775.95,0
9291060,11:09:34,11:09:34,891,25,,,,11943.95,0
9291060,11:10:15,11:10:15,892,26,,,,12251.39,0
9291060,11:10:37,11:10:37,8225,27,,,,12431.89,0
9291060,11:11:02,11:11:02,894,28,,,,12651.07,0
9291060,11:11:29,11:11:29,895,29,,,,12867.41,0
9291060,11:12:09,11:12:09,896,30,,,,13190.45,0
9291060,11:12:58,11:12:58,4700,31,,,,13575.29,0
9291060,11:13:27,11:13:27,4701,32,,,,13784.09,0
9291060,11:13:49,11:13:49,4702,33,,,,13941.02,0
9291060,11:14:37,11:14:37,899,34,,,,14369.1,0
9291060,11:15:00,11:15:00,900,35,,,,14561.92,0
9291060,11:15:28,11:15:28,4703,36,,,,14783.43,0
9291060,11:15:54,11:15:54,4704,37,,,,14985.71,0
9291060,11:16:42,11:16:42,4705,38,,,,15303.72,0
9291060,11:18:00,11:18:00,8032,39,,1,,16026.23,
9291120,10:45:00,10:45:00,9953,1,,,1,0,
9291120,10:46:28,10:46:28,725,2,,,,952.17,0
9291120,10:47:15,10:47:15,102,3,,,,1572.99,0
9291120,10:48:00,10:48:00,103,4,,,,2131.61,0
9291120,10:48:35,10:48:35,104,5,,,,2622.1,0
9291120,10:50:00,10:50:00,9490,6,,,,3659.49,
9291120,10:51:13,10:51:13,9492,7,,,,4392.18,0
9291120,10:53:37,10:53:37,107,8,,,,6070.54,0
9291120,10:55:00,10:55:00,9498,9,,,,7242.44,
9291120,10:56:00,10:56:00,489,10,,,,7983.76,
9291120,10:57:26,10:57:26,490,11,,,,8530.86,0
9291120,10:57:57,10:57:57,491,12,,,,8722.05,0
9291120,10:58:27,10:58:27,492,13,,,,8872.82,0
9291120,10:59:08,10:59:08,493,14,,,,9035.77,0
9291120,11:00:32,11:00:32,881,15,,,,9361.29,0
9291120,11:01:58,11:01:58,882,16,,,,9726.18,0
9291120,11:02:36,11:02:36,883,17,,,,9895.78,0
9291120,11:03:22,11:03:22,884,18,,,,10125.86,0
9291120,11:04:05,11:04:05,885,19,,,,10341.47,0
9291120,11:05:17,11:05:17,886,20,,,,10623.85,0
9291120,11:06:08,11:06:08,887,21,,,,10938.41,0
9291120,11:08:00,11:08:00,888,22,,,,11418.57,
9291120,11:08:24,11:08:24,889,23,,,,11539.06,0
9291120,11:09:05,11:09:05,890,24,,,,11775.95,0
9291120,11:09:34,11:09:34,891,25,,,,11943.95,0
9291120,11:10:15,11:10:15,892,26,,,,12251.39,0
9291120,11:10:37,11:10:37,8225,27,,,,12431.89,0
9291120,11:11:02,11:11:02,894,28,,,,12651.07,0
9291120,11:11:29,11:11:29,895,29,,,,12867.41,0
9291120,11:12:09,11:12:09,896,30,,,,13190.45,0
9291120,11:12:58,11:12:58,4700,31,,,,13575.29,0
9291120,11:13:27,11:13:27,4701,32,,,,13784.09,0
9291120,11:13:49,11:13:49,4702,33,,,,13941.02,0
9291120,11:14:37,11:14:37,899,34,,,,14369.1,0
9291120,11:15:00,11:15:00,900,35,,,,14561.92,0
9291120,11:15:28,11:15:28,4703,36,,,,14783.43,0
9291120,11:15:54,11:15:54,4704,37,,,,14985.71,0
9291120,11:16:42,11:16:42,4705,38,,,,15303.72,0
9291120,11:18:00,11:18:00,8032,39,,1,,16026.23,
948070,20:35:00,20:35:00,9953,1,,,1,0,
948070,20:36:28,20:36:28,725,2,,,,952.17,0
948070,20:37:15,20:37:15,102,3,,,,1572.99,0
948070,20:38:00,20:38:00,103,4,,,,2131.61,0
948070,20:38:35,20:38:35,104,5,,,,2622.1,0
948070,20:40:00,20:40:00,9490,6,,,,3659.49,
948070,20:41:13,20:41:13,9492,7,,,,4392.18,0
948070,20:43:37,20:43:37,107,8,,,,6070.54,0
948070,20:45:00,20:45:00,9498,9,,,,7242.44,
948070,20:46:00,20:46:00,489,10,,,,7983.76,
948070,20:46:57,20:46:57,490,11,,,,8530.86,0
948070,20:47:18,20:47:18,491,12,,,,8722.05,0
948070,20:47:38,20:47:38,492,13,,,,8872.82,0
948070,20:48:05,20:48:05,493,14,,,,9035.77,0
948070,20:49:01,20:49:01,881,15,,,,9361.29,0
948070,20:49:59,20:49:59,882,16,,,,9726.18,0
948070,20:50:24,20:50:24,883,17,,,,9895.78,0
948070,20:50:55,20:50:55,884,18,,,,10125.86,0
948070,20:51:23,20:51:23,885,19,,,,10341.47,0
948070,20:52:11,20:52:11,886,20,,,,10623.85,0
948070,20:52:45,20:52:45,887,21,,,,10938.41,0
948070,20:54:00,20:54:00,888,22,,,,11418.57,
948070,20:54:29,20:54:29,889,23,,,,11539.06,0
948070,20:55:18,20:55:18,890,24,,,,11775.95,0
948070,20:55:53,20:55:53,891,25,,,,11943.95,0
948070,20:56:42,20:56:42,892,26,,,,12251.39,0
948070,20:57:08,20:57:08,8225,27,,,,12431.89,0
948070,20:57:38,20:57:38,894,28,,,,12651.07,0
948070,20:58:11,20:58:11,895,29,,,,12867.41,0
948070,20:58:58,20:58:58,896,30,,,,13190.45,0
948070,20:59:58,20:59:58,4700,31,,,,13575.29,0
948070,21:00:33,21:00:33,4701,32,,,,13784.09,0
948070,21:00:59,21:00:59,4702,33,,,,13941.02,0
948070,21:01:57,21:01:57,899,34,,,,14369.1,0
948070,21:02:25,21:02:25,900,35,,,,14561.92,0
948070,21:02:58,21:02:58,4703,36,,,,14783.43,0
948070,21:03:29,21:03:29,4704,37,,,,14985.71,0
948070,21:04:27,21:04:27,4705,38,,,,15303.72,0
948070,21:06:00,21:06:00,8032,39,,1,,16026.23,
9614020,06:53:00,06:53:00,9953,1,,,1,0,
9614020,06:54:28,06:54:28,725,2,,,,952.17,0
9614020,06:55:15,06:55:15,102,3,,,,1572.99,0
9614020,06:56:00,06:56:00,103,4,,,,2131.61,0
9614020,06:56:35,06:56:35,104,5,,,,2622.1,0
9614020,06:58:00,06:58:00,9490,6,,,,3659.49,
9614020,06:58:58,06:58:58,9492,7,,,,4392.18,0
9614020,07:00:53,07:00:53,107,8,,,,6070.54,0
9614020,07:02:00,07:02:00,9498,9,,,,7242.44,
9614020,07:03:00,07:03:00,489,10,,,,7983.76,
9614020,07:04:12,07:04:12,490,11,,,,8530.86,0
9614020,07:04:37,07:04:37,491,12,,,,8722.05,0
9614020,07:05:02,07:05:02,492,13,,,,8872.82,0
9614020,07:05:36,07:05:36,493,14,,,,9035.77,0
9614020,07:06:46,07:06:46,881,15,,,,9361.29,0
9614020,07:07:58,07:07:58,882,16,,,,9726.18,0
9614020,07:08:30,07:08:30,883,17,,,,9895.78,0
9614020,07:09:08,07:09:08,884,18,,,,10125.86,0
9614020,07:09:44,07:09:44,885,19,,,,10341.47,0
9614020,07:10:44,07:10:44,886,20,,,,10623.85,0
9614020,07:11:26,07:11:26,887,21,,,,10938.41,0
9614020,07:13:00,07:13:00,888,22,,,,11418.57,
9614020,07:13:22,07:13:22,889,23,,,,11539.06,0
9614020,07:13:58,07:13:58,890,24,,,,11775.95,0
9614020,07:14:25,07:14:25,891,25,,,,11943.95,0
9614020,07:15:01,07:15:01,892,26,,,,12251.39,0
9614020,07:15:21,07:15:21,8225,27,,,,12431.89,0
9614020,07:15:43,07:15:43,894,28,,,,12651.07,0
9614020,07:16:08,07:16:08,895,29,,,,12867.41,0
9614020,07:16:44,07:16:44,896,30,,,,13190.45,0
9614020,07:17:28,07:17:28,4700,31,,,,13575.29,0
9614020,07:17:54,07:17:54,4701,32,,,,13784.09,0
9614020,07:18:14,07:18:14,4702,33,,,,13941.02,0
9614020,07:18:57,07:18:57,899,34,,,,14369.1,0
9614020,07:19:18,07:19:18,900,35,,,,14561.92,0
9614020,07:19:43,07:19:43,4703,36,,,,14783.43,0
9614020,07:20:07,07:20:07,4704,37,,,,14985.71,0
9614020,07:20:50,07:20:50,4705,38,,,,15303.72,0
9614020,07:22:00,07:22:00,8032,39,,1,,16026.23,
9614030,06:53:00,06:53:00,9953,1,,,1,0,
9614030,06:54:28,06:54:28,725,2,,,,952.17,0
9614030,06:55:15,06:55:15,102,3,,,,1572.99,0
9614030,06:56:00,06:56:00,103,4,,,,2131.61,0
9614030,06:56:35,06:56:35,104,5,,,,2622.1,0
9614030,06:58:00,06:58:00,9490,6,,,,3659.49,
9614030,06:58:58,06:58:58,9492,7,,,,4392.18,0
9614030,07:00:53,07:00:53,107,8,,,,6070.54,0
9614030,07:02:00,07:02:00,9498,9,,,,7242.44,
9614030,07:03:00,07:03:00,489,10,,,,7983.76,
9614030,07:04:12,07:04:12,490,11,,,,8530.86,0
9614030,07:04:37,07:04:37,491,12,,,,8722.05,0
9614030,07:05:02,07:05:02,492,13,,,,8872.82,0
9614030,07:05:36,07:05:36,493,14,,,,9035.77,0
9614030,07:06:46,07:06:46,881,15,,,,9361.29,0
9614030,07:07:58,07:07:58,882,16,,,,9726.18,0
9614030,07:08:30,07:08:30,883,17,,,,9895.78,0
9614030,07:09:08,07:09:08,884,18,,,,10125.86,0
9614030,07:09:44,07:09:44,885,19,,,,10341.47,0
9614030,07:10:44,07:10:44,886,20,,,,10623.85,0
9614030,07:11:26,07:11:26,887,21,,,,10938.41,0
9614030,07:13:00,07:13:00,888,22,,,,11418.57,
9614030,07:13:22,07:13:22,889,23,,,,11539.06,0
9614030,07:13:58,07:13:58,890,24,,,,11775.95,0
9614030,07:14:25,07:14:25,891,25,,,,11943.95,0
9614030,07:15:01,07:15:01,892,26,,,,12251.39,0
9614030,07:15:21,07:15:21,8225,27,,,,12431.89,0
9614030,07:15:43,07:15:43,894,28,,,,12651.07,0
9614030,07:16:08,07:16:08,895,29,,,,12867.41,0
9614030,07:16:44,07:16:44,896,30,,,,13190.45,0
9614030,07:17:28,07:17:28,4700,31,,,,13575.29,0
9614030,07:17:54,07:17:54,4701,32,,,,13784.09,0
9614030,07:18:14,07:18:14,4702,33,,,,13941.02,0
9614030,07:18:57,07:18:57,899,34,,,,14369.1,0
9614030,07:19:18,07:19:18,900,35,,,,14561.92,0
9614030,07:19:43,07:19:43,4703,36,,,,14783.43,0
9614030,07:20:07,07:20:07,4704,37,,,,14985.71,0
9614030,07:20:50,07:20:50,4705,38,,,,15303.72,0
9614030,07:22:00,07:22:00,8032,39,,1,,16026.23,
9614040,06:53:00,06:53:00,9953,1,,,1,0,
9614040,06:54:28,06:54:28,725,2,,,,952.17,0
9614040,06:55:15,06:55:15,102,3,,,,1572.99,0
9614040,06:56:00,06:56:00,103,4,,,,2131.61,0
9614040,06:56:35,06:56:35,104,5,,,,2622.1,0
9614040,06:58:00,06:58:00,9490,6,,,,3659.49,
9614040,06:58:58,06:58:58,9492,7,,,,4392.18,0
9614040,07:00:53,07:00:53,107,8,,,,6070.54,0
9614040,07:02:00,07:02:00,9498,9,,,,7242.44,
9614040,07:03:00,07:03:00,489,10,,,,7983.76,
9614040,07:04:12,07:04:12,490,11,,,,8530.86,0
9614040,07:04:37,07:04:37,491,12,,,,8722.05,0
9614040,07:05:02,07:05:02,492,13,,,,8872.82,0
9614040,07:05:36,07:05:36,493,14,,,,9035.77,0
9614040,07:06:46,07:06:46,881,15,,,,9361.29,0
9614040,07:07:58,07:07:58,882,16,,,,9726.18,0
9614040,07:08:30,07:08:30,883,17,,,,9895.78,0
9614040,07:09:08,07:09:08,884,18,,,,10125.86,0
9614040,07:09:44,07:09:44,885,19,,,,10341.47,0
9614040,07:10:44,07:10:44,886,20,,,,10623.85,0
9614040,07:11:26,07:11:26,887,21,,,,10938.41,0
9614040,07:13:00,07:13:00,888,22,,,,11418.57,
9614040,07:13:22,07:13:22,889,23,,,,11539.06,0
9614040,07:13:58,07:13:58,890,24,,,,11775.95,0
9614040,07:14:25,07:14:25,891,25,,,,11943.95,0
9614040,07:15:01,07:15:01,892,26,,,,12251.39,0
9614040,07:15:21,07:15:21,8225,27,,,,12431.89,0
9614040,07:15:43,07:15:43,894,28,,,,12651.07,0
9614040,07:16:08,07:16:08,895,29,,,,12867.41,0
9614040,07:16:44,07:16:44,896,30,,,,13190.45,0
9614040,07:17:28,07:17:28,4700,31,,,,13575.29,0
9614040,07:17:54,07:17:54,4701,32,,,,13784.09,0
9614040,07:18:14,07:18:14,4702,33,,,,13941.02,0
9614040,07:18:57,07:18:57,899,34,,,,14369.1,0
9614040,07:19:18,07:19:18,900,35,,,,14561.92,0
9614040,07:19:43,07:19:43,4703,36,,,,14783.43,0
9614040,07:20:07,07:20:07,4704,37,,,,14985.71,0
9614040,07:20:50,07:20:50,4705,38,,,,15303.72,0
9614040,07:22:00,07:22:00,8032,39,,1,,16026.23,
9614050,06:53:00,06:53:00,9953,1,,,1,0,
9614050,06:54:28,06:54:28,725,2,,,,952.17,0
9614050,06:55:15,06:55:15,102,3,,,,1572.99,0
9614050,06:56:00,06:56:00,103,4,,,,2131.61,0
9614050,06:56:35,06:56:35,104,5,,,,2622.1,0
9614050,06:58:00,06:58:00,9490,6,,,,3659.49,
9614050,06:58:58,06:58:58,9492,7,,,,4392.18,0
9614050,07:00:53,07:00:53,107,8,,,,6070.54,0
9614050,07:02:00,07:02:00,9498,9,,,,7242.44,
9614050,07:03:00,07:03:00,489,10,,,,7983.76,
9614050,07:04:12,07:04:12,490,11,,,,8530.86,0
9614050,07:04:37,07:04:37,491,12,,,,8722.05,0
9614050,07:05:02,07:05:02,492,13,,,,8872.82,0
9614050,07:05:36,07:05:36,493,14,,,,9035.77,0
9614050,07:06:46,07:06:46,881,15,,,,9361.29,0
9614050,07:07:58,07:07:58,882,16,,,,9726.18,0
9614050,07:08:30,07:08:30,883,17,,,,9895.78,0
9614050,07:09:08,07:09:08,884,18,,,,10125.86,0
9614050,07:09:44,07:09:44,885,19,,,,10341.47,0
9614050,07:10:44,07:10:44,886,20,,,,10623.85,0
9614050,07:11:26,07:11:26,887,21,,,,10938.41,0
9614050,07:13:00,07:13:00,888,22,,,,11418.57,
9614050,07:13:22,07:13:22,889,23,,,,11539.06,0
9614050,07:13:58,07:13:58,890,24,,,,11775.95,0
9614050,07:14:25,07:14:25,891,25,,,,11943.95,0
9614050,07:15:01,07:15:01,892,26,,,,12251.39,0
9614050,07:15:21,07:15:21,8225,27,,,,12431.89,0
9614050,07:15:43,07:15:43,894,28,,,,12651.07,0
9614050,07:16:08,07:16:08,895,29,,,,12867.41,0
9614050,07:16:44,07:16:44,896,30,,,,13190.45,0
9614050,07:17:28,07:17:28,4700,31,,,,13575.29,0
9614050,07:17:54,07:17:54,4701,32,,,,13784.09,0
9614050,07:18:14,07:18:14,4702,33,,,,13941.02,0
9614050,07:18:57,07:18:57,899,34,,,,14369.1,0
9614050,07:19:18,07:19:18,900,35,,,,14561.92,0
9614050,07:19:43,07:19:43,4703,36,,,,14783.43,0
9614050,07:20:07,07:20:07,4704,37,,,,14985.71,0
9614050,07:20:50,07:20:50,4705,38,,,,15303.72,0
9614050,07:22:00,07:22:00,8032,39,,1,,16026.23,
9614060,06:53:00,06:53:00,9953,1,,,1,0,
9614060,06:54:28,06:54:28,725,2,,,,952.17,0
9614060,06:55:15,06:55:15,102,3,,,,1572.99,0
9614060,06:56:00,06:56:00,103,4,,,,2131.61,0
9614060,06:56:35,06:56:35,104,5,,,,2622.1,0
9614060,06:58:00,06:58:00,9490,6,,,,3659.49,
9614060,06:58:58,06:58:58,9492,7,,,,4392.18,0
9614060,07:00:53,07:00:53,107,8,,,,6070.54,0
9614060,07:02:00,07:02:00,9498,9,,,,7242.44,
9614060,07:03:00,07:03:00,489,10,,,,7983.76,
9614060,07:04:12,07:04:12,490,11,,,,8530.86,0
9614060,07:04:37,07:04:37,491,12,,,,8722.05,0
9614060,07:05:02,07:05:02,492,13,,,,8872.82,0
9614060,07:05:36,07:05:36,493,14,,,,9035.77,0
9614060,07:06:46,07:06:46,881,15,,,,9361.29,0
9614060,07:07:58,07:07:58,882,16,,,,9726.18,0
9614060,07:08:30,07:08:30,883,17,,,,9895.78,0
9614060,07:09:08,07:09:08,884,18,,,,10125.86,0
9614060,07:09:44,07:09:44,885,19,,,,10341.47,0
9614060,07:10:44,07:10:44,886,20,,,,10623.85,0
9614060,07:11:26,07:11:26,887,21,,,,10938.41,0
9614060,07:13:00,07:13:00,888,22,,,,11418.57,
9614060,07:13:22,07:13:22,889,23,,,,11539.06,0
9614060,07:13:58,07:13:58,890,24,,,,11775.95,0
9614060,07:14:25,07:14:25,891,25,,,,11943.95,0
9614060,07:15:01,07:15:01,892,26,,,,12251.39,0
9614060,07:15:21,07:15:21,8225,27,,,,12431.89,0
9614060,07:15:43,07:15:43,894,28,,,,12651.07,0
9614060,07:16:08,07:16:08,895,29,,,,12867.41,0
9614060,07:16:44,07:16:44,896,30,,,,13190.45,0
9614060,07:17:28,07:17:28,4700,31,,,,13575.29,0
9614060,07:17:54,07:17:54,4701,32,,,,13784.09,0
9614060,07:18:14,07:18:14,4702,33,,,,13941.02,0
9614060,07:18:57,07:18:57,899,34,,,,14369.1,0
9614060,07:19:18,07:19:18,900,35,,,,14561.92,0
9614060,07:19:43,07:19:43,4703,36,,,,14783.43,0
9614060,07:20:07,07:20:07,4704,37,,,,14985.71,0
9614060,07:20:50,07:20:50,4705,38,,,,15303.72,0
9614060,07:22:00,07:22:00,8032,39,,1,,16026.23,
9614120,06:53:00,06:53:00,9953,1,,,1,0,
9614120,06:54:28,06:54:28,725,2,,,,952.17,0
9614120,06:55:15,06:55:15,102,3,,,,1572.99,0
9614120,06:56:00,06:56:00,103,4,,,,2131.61,0
9614120,06:56:35,06:56:35,104,5,,,,2622.1,0
9614120,06:58:00,06:58:00,9490,6,,,,3659.49,
9614120,06:58:58,06:58:58,9492,7,,,,4392.18,0
9614120,07:00:53,07:00:53,107,8,,,,6070.54,0
9614120,07:02:00,07:02:00,9498,9,,,,7242.44,
9614120,07:03:00,07:03:00,489,10,,,,7983.76,
9614120,07:04:12,07:04:12,490,11,,,,8530.86,0
9614120,07:04:37,07:04:37,491,12,,,,8722.05,0
9614120,07:05:02,07:05:02,492,13,,,,8872.82,0
9614120,07:05:36,07:05:36,493,14,,,,9035.77,0
9614120,07:06:46,07:06:46,881,15,,,,9361.29,0
9614120,07:07:58,07:07:58,882,16,,,,9726.18,0
9614120,07:08:30,07:08:30,883,17,,,,9895.78,0
9614120,07:09:08,07:09:08,884,18,,,,10125.86,0
9614120,07:09:44,07:09:44,885,19,,,,10341.47,0
9614120,07:10:44,07:10:44,886,20,,,,10623.85,0
9614120,07:11:26,07:11:26,887,21,,,,10938.41,0
9614120,07:13:00,07:13:00,888,22,,,,11418.57,
9614120,07:13:22,07:13:22,889,23,,,,11539.06,0
9614120,07:13:58,07:13:58,890,24,,,,11775.95,0
9614120,07:14:25,07:14:25,891,25,,,,11943.95,0
9614120,07:15:01,07:15:01,892,26,,,,12251.39,0
9614120,07:15:21,07:15:21,8225,27,,,,12431.89,0
9614120,07:15:43,07:15:43,894,28,,,,12651.07,0
9614120,07:16:08,07:16:08,895,29,,,,12867.41,0
9614120,07:16:44,07:16:44,896,30,,,,13190.45,0
9614120,07:17:28,07:17:28,4700,31,,,,13575.29,0
9614120,07:17:54,07:17:54,4701,32,,,,13784.09,0
9614120,07:18:14,07:18:14,4702,33,,,,13941.02,0
9614120,07:18:57,07:18:57,899,34,,,,14369.1,0
9614120,07:19:18,07:19:18,900,35,,,,14561.92,0
9614120,07:19:43,07:19:43,4703,36,,,,14783.43,0
9614120,07:20:07,07:20:07,4704,37,,,,14985.71,0
9614120,07:20:50,07:20:50,4705,38,,,,15303.72,0
9614120,07:22:00,07:22:00,8032,39,,1,,16026.23,
9675010,18:10:00,18:10:00,9953,1,,,1,0,
9675010,18:11:28,18:11:28,725,2,,,,952.17,0
9675010,18:12:15,18:12:15,102,3,,,,1572.99,0
9675010,18:13:00,18:13:00,103,4,,,,2131.61,0
9675010,18:13:35,18:13:35,104,5,,,,2622.1,0
9675010,18:15:00,18:15:00,9490,6,,,,3659.49,
9675010,18:16:13,18:16:13,9492,7,,,,4392.18,0
9675010,18:18:37,18:18:37,107,8,,,,6070.54,0
9675010,18:20:00,18:20:00,9498,9,,,,7242.44,
9675010,18:21:00,18:21:00,489,10,,,,7983.76,
9675010,18:21:57,18:21:57,490,11,,,,8530.86,0
9675010,18:22:18,18:22:18,491,12,,,,8722.05,0
9675010,18:22:38,18:22:38,492,13,,,,8872.82,0
9675010,18:23:05,18:23:05,493,14,,,,9035.77,0
9675010,18:24:01,18:24:01,881,15,,,,9361.29,0
9675010,18:24:59,18:24:59,882,16,,,,9726.18,0
9675010,18:25:24,18:25:24,883,17,,,,9895.78,0
9675010,18:25:55,18:25:55,884,18,,,,10125.86,0
9675010,18:26:23,18:26:23,885,19,,,,10341.47,0
9675010,18:27:11,18:27:11,886,20,,,,10623.85,0
9675010,18:27:45,18:27:45,887,21,,,,10938.41,0
9675010,18:29:00,18:29:00,888,22,,,,11418.57,
9675010,18:29:32,18:29:32,889,23,,,,11539.06,0
9675010,18:30:25,18:30:25,890,24,,,,11775.95,0
9675010,18:31:03,18:31:03,891,25,,,,11943.95,0
9675010,18:31:56,18:31:56,892,26,,,,12251.39,0
9675010,18:32:24,18:32:24,8225,27,,,,12431.89,0
9675010,18:32:56,18:32:56,894,28,,,,12651.07,0
9675010,18:33:32,18:33:32,895,29,,,,12867.41,0
9675010,18:34:23,18:34:23,896,30,,,,13190.45,0
9675010,18:35:28,18:35:28,4700,31,,,,13575.29,0
9675010,18:36:05,18:36:05,4701,32,,,,13784.09,0
9675010,18:36:34,18:36:34,4702,33,,,,13941.02,0
9675010,18:37:36,18:37:36,899,34,,,,14369.1,0
9675010,18:38:07,18:38:07,900,35,,,,14561.92,0
9675010,18:38:43,18:38:43,4703,36,,,,14783.43,0
9675010,18:39:17,18:39:17,4704,37,,,,14985.71,0
9675010,18:40:19,18:40:19,4705,38,,,,15303.72,0
9675010,18:42:00,18:42:00,8032,39,,1,,16026.23,
9675080,18:10:00,18:10:00,9953,1,,,1,0,
9675080,18:11:28,18:11:28,725,2,,,,952.17,0
9675080,18:12:15,18:12:15,102,3,,,,1572.99,0
9675080,18:13:00,18:13:00,103,4,,,,2131.61,0
9675080,18:13:35,18:13:35,104,5,,,,2622.1,0
9675080,18:15:00,18:15:00,9490,6,,,,3659.49,
9675080,18:16:13,18:16:13,9492,7,,,,4392.18,0
9675080,18:18:37,18:18:37,107,8,,,,6070.54,0
9675080,18:20:00,18:20:00,9498,9,,,,7242.44,
9675080,18:21:00,18:21:00,489,10,,,,7983.76,
9675080,18:21:57,18:21:57,490,11,,,,8530.86,0
9675080,18:22:18,18:22:18,491,12,,,,8722.05,0
9675080,18:22:38,18:22:38,492,13,,,,8872.82,0
9675080,18:23:05,18:23:05,493,14,,,,9035.77,0
9675080,18:24:01,18:24:01,881,15,,,,9361.29,0
9675080,18:24:59,18:24:59,882,16,,,,9726.18,0
9675080,18:25:24,18:25:24,883,17,,,,9895.78,0
9675080,18:25:55,18:25:55,884,18,,,,10125.86,0
9675080,18:26:23,18:26:23,885,19,,,,10341.47,0
9675080,18:27:11,18:27:11,886,20,,,,10623.85,0
9675080,18:27:45,18:27:45,887,21,,,,10938.41,0
9675080,18:29:00,18:29:00,888,22,,,,11418.57,
9675080,18:29:32,18:29:32,889,23,,,,11539.06,0
9675080,18:30:25,18:30:25,890,24,,,,11775.95,0
9675080,18:31:03,18:31:03,891,25,,,,11943.95,0
9675080,18:31:56,18:31:56,892,26,,,,12251.39,0
9675080,18:32:24,18:32:24,8225,27,,,,12431.89,0
9675080,18:32:56,18:32:56,894,28,,,,12651.07,0
9675080,18:33:32,18:33:32,895,29,,,,12867.41,0
9675080,18:34:23,18:34:23,896,30,,,,13190.45,0
9675080,18:35:28,18:35:28,4700,31,,,,13575.29,0
9675080,18:36:05,18:36:05,4701,32,,,,13784.09,0
9675080,18:36:34,18:36:34,4702,33,,,,13941.02,0
9675080,18:37:36,18:37:36,899,34,,,,14369.1,0
9675080,18:38:07,18:38:07,900,35,,,,14561.92,0
9675080,18:38:43,18:38:43,4703,36,,,,14783.43,0
9675080,18:39:17,18:39:17,4704,37,,,,14985.71,0
9675080,18:40:19,18:40:19,4705,38,,,,15303.72,0
9675080,18:42:00,18:42:00,8032,39,,1,,16026.23,
9675100,18:10:00,18:10:00,9953,1,,,1,0,
9675100,18:11:28,18:11:28,725,2,,,,952.17,0
9675100,18:12:15,18:12:15,102,3,,,,1572.99,0
9675100,18:13:00,18:13:00,103,4,,,,2131.61,0
9675100,18:13:35,18:13:35,104,5,,,,2622.1,0
9675100,18:15:00,18:15:00,9490,6,,,,3659.49,
9675100,18:16:13,18:16:13,9492,7,,,,4392.18,0
9675100,18:18:37,18:18:37,107,8,,,,6070.54,0
9675100,18:20:00,18:20:00,9498,9,,,,7242.44,
9675100,18:21:00,18:21:00,489,10,,,,7983.76,
9675100,18:21:57,18:21:57,490,11,,,,8530.86,0
9675100,18:22:18,18:22:18,491,12,,,,8722.05,0
9675100,18:22:38,18:22:38,492,13,,,,8872.82,0
9675100,18:23:05,18:23:05,493,14,,,,9035.77,0
9675100,18:24:01,18:24:01,881,15,,,,9361.29,0
9675100,18:24:59,18:24:59,882,16,,,,9726.18,0
9675100,18:25:24,18:25:24,883,17,,,,9895.78,0
9675100,18:25:55,18:25:55,884,18,,,,10125.86,0
9675100,18:26:23,18:26:23,885,19,,,,10341.47,0
9675100,18:27:11,18:27:11,886,20,,,,10623.85,0
9675100,18:27:45,18:27:45,887,21,,,,10938.41,0
9675100,18:29:00,18:29:00,888,22,,,,11418.57,
9675100,18:29:32,18:29:32,889,23,,,,11539.06,0
9675100,18:30:25,18:30:25,890,24,,,,11775.95,0
9675100,18:31:03,18:31:03,891,25,,,,11943.95,0
9675100,18:31:56,18:31:56,892,26,,,,12251.39,0
9675100,18:32:24,18:32:24,8225,27,,,,12431.89,0
9675100,18:32:56,18:32:56,894,28,,,,12651.07,0
9675100,18:33:32,18:33:32,895,29,,,,12867.41,0
9675100,18:34:23,18:34:23,896,30,,,,13190.45,0
9675100,18:35:28,18:35:28,4700,31,,,,13575.29,0
9675100,18:36:05,18:36:05,4701,32,,,,13784.09,0
9675100,18:36:34,18:36:34,4702,33,,,,13941.02,0
9675100,18:37:36,18:37:36,899,34,,,,14369.1,0
9675100,18:38:07,18:38:07,900,35,,,,14561.92,0
9675100,18:38:43,18:38:43,4703,36,,,,14783.43,0
9675100,18:39:17,18:39:17,4704,37,,,,14985.71,0
9675100,18:40:19,18:40:19,4705,38,,,,15303.72,0
9675100,18:42:00,18:42:00,8032,39,,1,,16026.23,
9696020,19:00:00,19:00:00,9953,1,,,1,0,
9696020,19:01:28,19:01:28,725,2,,,,952.17,0
9696020,19:02:15,19:02:15,102,3,,,,1572.99,0
9696020,19:03:00,19:03:00,103,4,,,,2131.61,0
9696020,19:03:35,19:03:35,104,5,,,,2622.1,0
9696020,19:05:00,19:05:00,9490,6,,,,3659.49,
9696020,19:06:13,19:06:13,9492,7,,,,4392.18,0
9696020,19:08:37,19:08:37,107,8,,,,6070.54,0
9696020,19:10:00,19:10:00,9498,9,,,,7242.44,
9696020,19:12:00,19:12:00,489,10,,,,7983.76,
9696020,19:13:26,19:13:26,490,11,,,,8530.86,0
9696020,19:13:57,19:13:57,491,12,,,,8722.05,0
9696020,19:14:27,19:14:27,492,13,,,,8872.82,0
9696020,19:15:08,19:15:08,493,14,,,,9035.77,0
9696020,19:16:32,19:16:32,881,15,,,,9361.29,0
9696020,19:17:58,19:17:58,882,16,,,,9726.18,0
9696020,19:18:36,19:18:36,883,17,,,,9895.78,0
9696020,19:19:22,19:19:22,884,18,,,,10125.86,0
9696020,19:20:05,19:20:05,885,19,,,,10341.47,0
9696020,19:21:17,19:21:17,886,20,,,,10623.85,0
9696020,19:22:08,19:22:08,887,21,,,,10938.41,0
9696020,19:24:00,19:24:00,888,22,,,,11418.57,
9696020,19:24:27,19:24:27,889,23,,,,11539.06,0
9696020,19:25:12,19:25:12,890,24,,,,11775.95,0
9696020,19:25:44,19:25:44,891,25,,,,11943.95,0
9696020,19:26:28,19:26:28,892,26,,,,12251.39,0
9696020,19:26:53,19:26:53,8225,27,,,,12431.89,0
9696020,19:27:20,19:27:20,894,28,,,,12651.07,0
9696020,19:27:50,19:27:50,895,29,,,,12867.41,0
9696020,19:28:33,19:28:33,896,30,,,,13190.45,0
9696020,19:29:28,19:29:28,4700,31,,,,13575.29,0
9696020,19:30:00,19:30:00,4701,32,,,,13784.09,0
9696020,19:30:24,19:30:24,4702,33,,,,13941.02,0
9696020,19:31:17,19:31:17,899,34,,,,14369.1,0
9696020,19:31:42,19:31:42,900,35,,,,14561.92,0
9696020,19:32:13,19:32:13,4703,36,,,,14783.43,0
9696020,19:32:42,19:32:42,4704,37,,,,14985.71,0
9696020,19:33:35,19:33:35,4705,38,,,,15303.72,0
9696020,19:35:00,19:35:00,8032,39,,1,,16026.23,
9696030,19:00:00,19:00:00,9953,1,,,1,0,
9696030,19:01:28,19:01:28,725,2,,,,952.17,0
9696030,19:02:15,19:02:15,102,3,,,,1572.99,0
9696030,19:03:00,19:03:00,103,4,,,,2131.61,0
9696030,19:03:35,19:03:35,104,5,,,,2622.1,0
9696030,19:05:00,19:05:00,9490,6,,,,3659.49,
9696030,19:06:13,19:06:13,9492,7,,,,4392.18,0
9696030,19:08:37,19:08:37,107,8,,,,6070.54,0
9696030,19:10:00,19:10:00,9498,9,,,,7242.44,
9696030,19:12:00,19:12:00,489,10,,,,7983.76,
9696030,19:13:26,19:13:26,490,11,,,,8530.86,0
9696030,19:13:57,19:13:57,491,12,,,,8722.05,0
9696030,19:14:27,19:14:27,492,13,,,,8872.82,0
9696030,19:15:08,19:15:08,493,14,,,,9035.77,0
9696030,19:16:32,19:16:32,881,15,,,,9361.29,0
9696030,19:17:58,19:17:58,882,16,,,,9726.18,0
9696030,19:18:36,19:18:36,883,17,,,,9895.78,0
9696030,19:19:22,19:19:22,884,18,,,,10125.86,0
9696030,19:20:05,19:20:05,885,19,,,,10341.47,0
9696030,19:21:17,19:21:17,886,20,,,,10623.85,0
9696030,19:22:08,19:22:08,887,21,,,,10938.41,0
9696030,19:24:00,19:24:00,888,22,,,,11418.57,
9696030,19:24:27,19:24:27,889,23,,,,11539.06,0
9696030,19:25:12,19:25:12,890,24,,,,11775.95,0
9696030,19:25:44,19:25:44,891,25,,,,11943.95,0
9696030,19:26:28,19:26:28,892,26,,,,12251.39,0
9696030,19:26:53,19:26:53,8225,27,,,,12431.89,0
9696030,19:27:20,19:27:20,894,28,,,,12651.07,0
9696030,19:27:50,19:27:50,895,29,,,,12867.41,0
9696030,19:28:33,19:28:33,896,30,,,,13190.45,0
9696030,19:29:28,19:29:28,4700,31,,,,13575.29,0
9696030,19:30:00,19:30:00,4701,32,,,,13784.09,0
9696030,19:30:24,19:30:24,4702,33,,,,13941.02,0
9696030,19:31:17,19:31:17,899,34,,,,14369.1,0
9696030,19:31:42,19:31:42,900,35,,,,14561.92,0
9696030,19:32:13,19:32:13,4703,36,,,,14783.43,0
9696030,19:32:42,19:32:42,4704,37,,,,14985.71,0
9696030,19:33:35,19:33:35,4705,38,,,,15303.72,0
9696030,19:35:00,19:35:00,8032,39,,1,,16026.23,
9696040,19:00:00,19:00:00,9953,1,,,1,0,
9696040,19:01:28,19:01:28,725,2,,,,952.17,0
9696040,19:02:15,19:02:15,102,3,,,,1572.99,0
9696040,19:03:00,19:03:00,103,4,,,,2131.61,0
9696040,19:03:35,19:03:35,104,5,,,,2622.1,0
9696040,19:05:00,19:05:00,9490,6,,,,3659.49,
9696040,19:06:13,19:06:13,9492,7,,,,4392.18,0
9696040,19:08:37,19:08:37,107,8,,,,6070.54,0
9696040,19:10:00,19:10:00,9498,9,,,,7242.44,
9696040,19:12:00,19:12:00,489,10,,,,7983.76,
9696040,19:13:26,19:13:26,490,11,,,,8530.86,0
9696040,19:13:57,19:13:57,491,12,,,,8722.05,0
9696040,19:14:27,19:14:27,492,13,,,,8872.82,0
9696040,19:15:08,19:15:08,493,14,,,,9035.77,0
9696040,19:16:32,19:16:32,881,15,,,,9361.29,0
9696040,19:17:58,19:17:58,882,16,,,,9726.18,0
9696040,19:18:36,19:18:36,883,17,,,,9895.78,0
9696040,19:19:22,19:19:22,884,18,,,,10125.86,0
9696040,19:20:05,19:20:05,885,19,,,,10341.47,0
9696040,19:21:17,19:21:17,886,20,,,,10623.85,0
9696040,19:22:08,19:22:08,887,21,,,,10938.41,0
9696040,19:24:00,19:24:00,888,22,,,,11418.57,
9696040,19:24:27,19:24:27,889,23,,,,11539.06,0
9696040,19:25:12,19:25:12,890,24,,,,11775.95,0
9696040,19:25:44,19:25:44,891,25,,,,11943.95,0
9696040,19:26:28,19:26:28,892,26,,,,12251.39,0
9696040,19:26:53,19:26:53,8225,27,,,,12431.89,0
9696040,19:27:20,19:27:20,894,28,,,,12651.07,0
9696040,19:27:50,19:27:50,895,29,,,,12867.41,0
9696040,19:28:33,19:28:33,896,30,,,,13190.45,0
9696040,19:29:28,19:29:28,4700,31,,,,13575.29,0
9696040,19:30:00,19:30:00,4701,32,,,,13784.09,0
9696040,19:30:24,19:30:24,4702,33,,,,13941.02,0
9696040,19:31:17,19:31:17,899,34,,,,14369.1,0
9696040,19:31:42,19:31:42,900,35,,,,14561.92,0
9696040,19:32:13,19:32:13,4703,36,,,,14783.43,0
9696040,19:32:42,19:32:42,4704,37,,,,14985.71,0
9696040,19:33:35,19:33:35,4705,38,,,,15303.72,0
9696040,19:35:00,19:35:00,8032,39,,1,,16026.23,
9696050,19:00:00,19:00:00,9953,1,,,1,0,
9696050,19:01:28,19:01:28,725,2,,,,952.17,0
9696050,19:02:15,19:02:15,102,3,,,,1572.99,0
9696050,19:03:00,19:03:00,103,4,,,,2131.61,0
9696050,19:03:35,19:03:35,104,5,,,,2622.1,0
9696050,19:05:00,19:05:00,9490,6,,,,3659.49,
9696050,19:06:13,19:06:13,9492,7,,,,4392.18,0
9696050,19:08:37,19:08:37,107,8,,,,6070.54,0
9696050,19:10:00,19:10:00,9498,9,,,,7242.44,
9696050,19:12:00,19:12:00,489,10,,,,7983.76,
9696050,19:13:26,19:13:26,490,11,,,,8530.86,0
9696050,19:13:57,19:13:57,491,12,,,,8722.05,0
9696050,19:14:27,19:14:27,492,13,,,,8872.82,0
9696050,19:15:08,19:15:08,493,14,,,,9035.77,0
9696050,19:16:32,19:16:32,881,15,,,,9361.29,0
9696050,19:17:58,19:17:58,882,16,,,,9726.18,0
9696050,19:18:36,19:18:36,883,17,,,,9895.78,0
9696050,19:19:22,19:19:22,884,18,,,,10125.86,0
9696050,19:20:05,19:20:05,885,19,,,,10341.47,0
9696050,19:21:17,19:21:17,886,20,,,,10623.85,0
9696050,19:22:08,19:22:08,887,21,,,,10938.41,0
9696050,19:24:00,19:24:00,888,22,,,,11418.57,
9696050,19:24:27,19:24:27,889,23,,,,11539.06,0
9696050,19:25:12,19:25:12,890,24,,,,11775.95,0
9696050,19:25:44,19:25:44,891,25,,,,11943.95,0
9696050,19:26:28,19:26:28,892,26,,,,12251.39,0
9696050,19:26:53,19:26:53,8225,27,,,,12431.89,0
9696050,19:27:20,19:27:20,894,28,,,,12651.07,0
9696050,19:27:50,19:27:50,895,29,,,,12867.41,0
9696050,19:28:33,19:28:33,896,30,,,,13190.45,0
9696050,19:29:28,19:29:28,4700,31,,,,13575.29,0
9696050,19:30:00,19:30:00,4701,32,,,,13784.09,0
9696050,19:30:24,19:30:24,4702,33,,,,13941.02,0
9696050,19:31:17,19:31:17,899,34,,,,14369.1,0
9696050,19:31:42,19:31:42,900,35,,,,14561.92,0
9696050,19:32:13,19:32:13,4703,36,,,,14783.43,0
9696050,19:32:42,19:32:42,4704,37,,,,14985.71,0
9696050,19:33:35,19:33:35,4705,38,,,,15303.72,0
9696050,19:35:00,19:35:00,8032,39,,1,,16026.23,
9696060,19:00:00,19:00:00,9953,1,,,1,0,
9696060,19:01:28,19:01:28,725,2,,,,952.17,0
9696060,19:02:15,19:02:15,102,3,,,,1572.99,0
9696060,19:03:00,19:03:00,103,4,,,,2131.61,0
9696060,19:03:35,19:03:35,104,5,,,,2622.1,0
9696060,19:05:00,19:05:00,9490,6,,,,3659.49,
9696060,19:06:13,19:06:13,9492,7,,,,4392.18,0
9696060,19:08:37,19:08:37,107,8,,,,6070.54,0
9696060,19:10:00,19:10:00,9498,9,,,,7242.44,
9696060,19:12:00,19:12:00,489,10,,,,7983.76,
9696060,19:13:26,19:13:26,490,11,,,,8530.86,0
9696060,19:13:57,19:13:57,491,12,,,,8722.05,0
9696060,19:14:27,19:14:27,492,13,,,,8872.82,0
9696060,19:15:08,19:15:08,493,14,,,,9035.77,0
9696060,19:16:32,19:16:32,881,15,,,,9361.29,0
9696060,19:17:58,19:17:58,882,16,,,,9726.18,0
9696060,19:18:36,19:18:36,883,17,,,,9895.78,0
9696060,19:19:22,19:19:22,884,18,,,,10125.86,0
9696060,19:20:05,19:20:05,885,19,,,,10341.47,0
9696060,19:21:17,19:21:17,886,20,,,,10623.85,0
9696060,19:22:08,19:22:08,887,21,,,,10938.41,0
9696060,19:24:00,19:24:00,888,22,,,,11418.57,
9696060,19:24:27,19:24:27,889,23,,,,11539.06,0
9696060,19:25:12,19:25:12,890,24,,,,11775.95,0
9696060,19:25:44,19:25:44,891,25,,,,11943.95,0
9696060,19:26:28,19:26:28,892,26,,,,12251.39,0
9696060,19:26:53,19:26:53,8225,27,,,,12431.89,0
9696060,19:27:20,19:27:20,894,28,,,,12651.07,0
9696060,19:27:50,19:27:50,895,29,,,,12867.41,0
9696060,19:28:33,19:28:33,896,30,,,,13190.45,0
9696060,19:29:28,19:29:28,4700,31,,,,13575.29,0
9696060,19:30:00,19:30:00,4701,32,,,,13784.09,0
9696060,19:30:24,19:30:24,4702,33,,,,13941.02,0
9696060,19:31:17,19:31:17,899,34,,,,14369.1,0
9696060,19:31:42,19:31:42,900,35,,,,14561.92,0
9696060,19:32:13,19:32:13,4703,36,,,,14783.43,0
9696060,19:32:42,19:32:42,4704,37,,,,14985.71,0
9696060,19:33:35,19:33:35,4705,38,,,,15303.72,0
9696060,19:35:00,19:35:00,8032,39,,1,,16026.23,
9696120,19:00:00,19:00:00,9953,1,,,1,0,
9696120,19:01:28,19:01:28,725,2,,,,952.17,0
9696120,19:02:15,19:02:15,102,3,,,,1572.99,0
9696120,19:03:00,19:03:00,103,4,,,,2131.61,0
9696120,19:03:35,19:03:35,104,5,,,,2622.1,0
9696120,19:05:00,19:05:00,9490,6,,,,3659.49,
9696120,19:06:13,19:06:13,9492,7,,,,4392.18,0
9696120,19:08:37,19:08:37,107,8,,,,6070.54,0
9696120,19:10:00,19:10:00,9498,9,,,,7242.44,
9696120,19:12:00,19:12:00,489,10,,,,7983.76,
9696120,19:13:26,19:13:26,490,11,,,,8530.86,0
9696120,19:13:57,19:13:57,491,12,,,,8722.05,0
9696120,19:14:27,19:14:27,492,13,,,,8872.82,0
9696120,19:15:08,19:15:08,493,14,,,,9035.77,0
9696120,19:16:32,19:16:32,881,15,,,,9361.29,0
9696120,19:17:58,19:17:58,882,16,,,,9726.18,0
9696120,19:18:36,19:18:36,883,17,,,,9895.78,0
9696120,19:19:22,19:19:22,884,18,,,,10125.86,0
9696120,19:20:05,19:20:05,885,19,,,,10341.47,0
9696120,19:21:17,19:21:17,886,20,,,,10623.85,0
9696120,19:22:08,19:22:08,887,21,,,,10938.41,0
9696120,19:24:00,19:24:00,888,22,,,,11418.57,
9696120,19:24:27,19:24:27,889,23,,,,11539.06,0
9696120,19:25:12,19:25:12,890,24,,,,11775.95,0
9696120,19:25:44,19:25:44,891,25,,,,11943.95,0
9696120,19:26:28,19:26:28,892,26,,,,12251.39,0
9696120,19:26:53,19:26:53,8225,27,,,,12431.89,0
9696120,19:27:20,19:27:20,894,28,,,,12651.07,0
9696120,19:27:50,19:27:50,895,29,,,,12867.41,0
9696120,19:28:33,19:28:33,896,30,,,,13190.45,0
9696120,19:29:28,19:29:28,4700,31,,,,13575.29,0
9696120,19:30:00,19:30:00,4701,32,,,,13784.09,0
9696120,19:30:24,19:30:24,4702,33,,,,13941.02,0
9696120,19:31:17,19:31:17,899,34,,,,14369.1,0
9696120,19:31:42,19:31:42,900,35,,,,14561.92,0
9696120,19:32:13,19:32:13,4703,36,,,,14783.43,0
9696120,19:32:42,19:32:42,4704,37,,,,14985.71,0
9696120,19:33:35,19:33:35,4705,38,,,,15303.72,0
9696120,19:35:00,19:35:00,8032,39,,1,,16026.23,
9697020,23:25:00,23:25:00,9953,1,,,1,0,
9697020,23:26:28,23:26:28,725,2,,,,952.17,0
9697020,23:27:15,23:27:15,102,3,,,,1572.99,0
9697020,23:28:00,23:28:00,103,4,,,,2131.61,0
9697020,23:28:35,23:28:35,104,5,,,,2622.1,0
9697020,23:30:00,23:30:00,9490,6,,,,3659.49,
9697020,23:30:58,23:30:58,9492,7,,,,4392.18,0
9697020,23:32:53,23:32:53,107,8,,,,6070.54,0
9697020,23:34:00,23:34:00,9498,9,,,,7242.44,
9697020,23:35:00,23:35:00,489,10,,,,7983.76,
9697020,23:36:12,23:36:12,490,11,,,,8530.86,0
9697020,23:36:37,23:36:37,491,12,,,,8722.05,0
9697020,23:37:02,23:37:02,492,13,,,,8872.82,0
9697020,23:37:36,23:37:36,493,14,,,,9035.77,0
9697020,23:38:46,23:38:46,881,15,,,,9361.29,0
9697020,23:39:58,23:39:58,882,16,,,,9726.18,0
9697020,23:40:30,23:40:30,883,17,,,,9895.78,0
9697020,23:41:08,23:41:08,884,18,,,,10125.86,0
9697020,23:41:44,23:41:44,885,19,,,,10341.47,0
9697020,23:42:44,23:42:44,886,20,,,,10623.85,0
9697020,23:43:26,23:43:26,887,21,,,,10938.41,0
9697020,23:45:00,23:45:00,888,22,,,,11418.57,
9697020,23:45:17,23:45:17,889,23,,,,11539.06,0
9697020,23:45:45,23:45:45,890,24,,,,11775.95,0
9697020,23:46:06,23:46:06,891,25,,,,11943.95,0
9697020,23:46:34,23:46:34,892,26,,,,12251.39,0
9697020,23:46:50,23:46:50,8225,27,,,,12431.89,0
9697020,23:47:07,23:47:07,894,28,,,,12651.07,0
9697020,23:47:26,23:47:26,895,29,,,,12867.41,0
9697020,23:47:54,23:47:54,896,30,,,,13190.45,0
9697020,23:48:28,23:48:28,4700,31,,,,13575.29,0
9697020,23:48:49,23:48:49,4701,32,,,,13784.09,0
9697020,23:49:04,23:49:04,4702,33,,,,13941.02,0
9697020,23:49:38,23:49:38,899,34,,,,14369.1,0
9697020,23:49:54,23:49:54,900,35,,,,14561.92,0
9697020,23:50:13,23:50:13,4703,36,,,,14783.43,0
9697020,23:50:32,23:50:32,4704,37,,,,14985.71,0
9697020,23:51:05,23:51:05,4705,38,,,,15303.72,0
9697020,23:52:00,23:52:00,8032,39,,1,,16026.23,
9697030,23:25:00,23:25:00,9953,1,,,1,0,
9697030,23:26:28,23:26:28,725,2,,,,952.17,0
9697030,23:27:15,23:27:15,102,3,,,,1572.99,0
9697030,23:28:00,23:28:00,103,4,,,,2131.61,0
9697030,23:28:35,23:28:35,104,5,,,,2622.1,0
9697030,23:30:00,23:30:00,9490,6,,,,3659.49,
9697030,23:30:58,23:30:58,9492,7,,,,4392.18,0
9697030,23:32:53,23:32:53,107,8,,,,6070.54,0
9697030,23:34:00,23:34:00,9498,9,,,,7242.44,
9697030,23:35:00,23:35:00,489,10,,,,7983.76,
9697030,23:36:12,23:36:12,490,11,,,,8530.86,0
9697030,23:36:37,23:36:37,491,12,,,,8722.05,0
9697030,23:37:02,23:37:02,492,13,,,,8872.82,0
9697030,23:37:36,23:37:36,493,14,,,,9035.77,0
9697030,23:38:46,23:38:46,881,15,,,,9361.29,0
9697030,23:39:58,23:39:58,882,16,,,,9726.18,0
9697030,23:40:30,23:40:30,883,17,,,,9895.78,0
9697030,23:41:08,23:41:08,884,18,,,,10125.86,0
9697030,23:41:44,23:41:44,885,19,,,,10341.47,0
9697030,23:42:44,23:42:44,886,20,,,,10623.85,0
9697030,23:43:26,23:43:26,887,21,,,,10938.41,0
9697030,23:45:00,23:45:00,888,22,,,,11418.57,
9697030,23:45:17,23:45:17,889,23,,,,11539.06,0
9697030,23:45:45,23:45:45,890,24,,,,11775.95,0
9697030,23:46:06,23:46:06,891,25,,,,11943.95,0
9697030,23:46:34,23:46:34,892,26,,,,12251.39,0
9697030,23:46:50,23:46:50,8225,27,,,,12431.89,0
9697030,23:47:07,23:47:07,894,28,,,,12651.07,0
9697030,23:47:26,23:47:26,895,29,,,,12867.41,0
9697030,23:47:54,23:47:54,896,30,,,,13190.45,0
9697030,23:48:28,23:48:28,4700,31,,,,13575.29,0
9697030,23:48:49,23:48:49,4701,32,,,,13784.09,0
9697030,23:49:04,23:49:04,4702,33,,,,13941.02,0
9697030,23:49:38,23:49:38,899,34,,,,14369.1,0
9697030,23:49:54,23:49:54,900,35,,,,14561.92,0
9697030,23:50:13,23:50:13,4703,36,,,,14783.43,0
9697030,23:50:32,23:50:32,4704,37,,,,14985.71,0
9697030,23:51:05,23:51:05,4705,38,,,,15303.72,0
9697030,23:52:00,23:52:00,8032,39,,1,,16026.23,
9697040,23:25:00,23:25:00,9953,1,,,1,0,
9697040,23:26:28,23:26:28,725,2,,,,952.17,0
9697040,23:27:15,23:27:15,102,3,,,,1572.99,0
9697040,23:28:00,23:28:00,103,4,,,,2131.61,0
9697040,23:28:35,23:28:35,104,5,,,,2622.1,0
9697040,23:30:00,23:30:00,9490,6,,,,3659.49,
9697040,23:30:58,23:30:58,9492,7,,,,4392.18,0
9697040,23:32:53,23:32:53,107,8,,,,6070.54,0
9697040,23:34:00,23:34:00,9498,9,,,,7242.44,
9697040,23:35:00,23:35:00,489,10,,,,7983.76,
9697040,23:36:12,23:36:12,490,11,,,,8530.86,0
9697040,23:36:37,23:36:37,491,12,,,,8722.05,0
9697040,23:37:02,23:37:02,492,13,,,,8872.82,0
9697040,23:37:36,23:37:36,493,14,,,,9035.77,0
9697040,23:38:46,23:38:46,881,15,,,,9361.29,0
9697040,23:39:58,23:39:58,882,16,,,,9726.18,0
9697040,23:40:30,23:40:30,883,17,,,,9895.78,0
9697040,23:41:08,23:41:08,884,18,,,,10125.86,0
9697040,23:41:44,23:41:44,885,19,,,,10341.47,0
9697040,23:42:44,23:42:44,886,20,,,,10623.85,0
9697040,23:43:26,23:43:26,887,21,,,,10938.41,0
9697040,23:45:00,23:45:00,888,22,,,,11418.57,
9697040,23:45:17,23:45:17,889,23,,,,11539.06,0
9697040,23:45:45,23:45:45,890,24,,,,11775.95,0
9697040,23:46:06,23:46:06,891,25,,,,11943.95,0
9697040,23:46:34,23:46:34,892,26,,,,12251.39,0
9697040,23:46:50,23:46:50,8225,27,,,,12431.89,0
9697040,23:47:07,23:47:07,894,28,,,,12651.07,0
9697040,23:47:26,23:47:26,895,29,,,,12867.41,0
9697040,23:47:54,23:47:54,896,30,,,,13190.45,0
9697040,23:48:28,23:48:28,4700,31,,,,13575.29,0
9697040,23:48:49,23:48:49,4701,32,,,,13784.09,0
9697040,23:49:04,23:49:04,4702,33,,,,13941.02,0
9697040,23:49:38,23:49:38,899,34,,,,14369.1,0
9697040,23:49:54,23:49:54,900,35,,,,14561.92,0
9697040,23:50:13,23:50:13,4703,36,,,,14783.43,0
9697040,23:50:32,23:50:32,4704,37,,,,14985.71,0
9697040,23:51:05,23:51:05,4705,38,,,,15303.72,0
9697040,23:52:00,23:52:00,8032,39,,1,,16026.23,
9697050,23:25:00,23:25:00,9953,1,,,1,0,
9697050,23:26:28,23:26:28,725,2,,,,952.17,0
9697050,23:27:15,23:27:15,102,3,,,,1572.99,0
9697050,23:28:00,23:28:00,103,4,,,,2131.61,0
9697050,23:28:35,23:28:35,104,5,,,,2622.1,0
9697050,23:30:00,23:30:00,9490,6,,,,3659.49,
9697050,23:30:58,23:30:58,9492,7,,,,4392.18,0
9697050,23:32:53,23:32:53,107,8,,,,6070.54,0
9697050,23:34:00,23:34:00,9498,9,,,,7242.44,
9697050,23:35:00,23:35:00,489,10,,,,7983.76,
9697050,23:36:12,23:36:12,490,11,,,,8530.86,0
9697050,23:36:37,23:36:37,491,12,,,,8722.05,0
9697050,23:37:02,23:37:02,492,13,,,,8872.82,0
9697050,23:37:36,23:37:36,493,14,,,,9035.77,0
9697050,23:38:46,23:38:46,881,15,,,,9361.29,0
9697050,23:39:58,23:39:58,882,16,,,,9726.18,0
9697050,23:40:30,23:40:30,883,17,,,,9895.78,0
9697050,23:41:08,23:41:08,884,18,,,,10125.86,0
9697050,23:41:44,23:41:44,885,19,,,,10341.47,0
9697050,23:42:44,23:42:44,886,20,,,,10623.85,0
9697050,23:43:26,23:43:26,887,21,,,,10938.41,0
9697050,23:45:00,23:45:00,888,22,,,,11418.57,
9697050,23:45:17,23:45:17,889,23,,,,11539.06,0
9697050,23:45:45,23:45:45,890,24,,,,11775.95,0
9697050,23:46:06,23:46:06,891,25,,,,11943.95,0
9697050,23:46:34,23:46:34,892,26,,,,12251.39,0
9697050,23:46:50,23:46:50,8225,27,,,,12431.89,0
9697050,23:47:07,23:47:07,894,28,,,,12651.07,0
9697050,23:47:26,23:47:26,895,29,,,,12867.41,0
9697050,23:47:54,23:47:54,896,30,,,,13190.45,0
9697050,23:48:28,23:48:28,4700,31,,,,13575.29,0
9697050,23:48:49,23:48:49,4701,32,,,,13784.09,0
9697050,23:49:04,23:49:04,4702,33,,,,13941.02,0
9697050,23:49:38,23:49:38,899,34,,,,14369.1,0
9697050,23:49:54,23:49:54,900,35,,,,14561.92,0
9697050,23:50:13,23:50:13,4703,36,,,,14783.43,0
9697050,23:50:32,23:50:32,4704,37,,,,14985.71,0
9697050,23:51:05,23:51:05,4705,38,,,,15303.72,0
9697050,23:52:00,23:52:00,8032,39,,1,,16026.23,
9697060,23:25:00,23:25:00,9953,1,,,1,0,
9697060,23:26:28,23:26:28,725,2,,,,952.17,0
9697060,23:27:15,23:27:15,102,3,,,,1572.99,0
9697060,23:28:00,23:28:00,103,4,,,,2131.61,0
9697060,23:28:35,23:28:35,104,5,,,,2622.1,0
9697060,23:30:00,23:30:00,9490,6,,,,3659.49,
9697060,23:30:58,23:30:58,9492,7,,,,4392.18,0
9697060,23:32:53,23:32:53,107,8,,,,6070.54,0
9697060,23:34:00,23:34:00,9498,9,,,,7242.44,
9697060,23:35:00,23:35:00,489,10,,,,7983.76,
9697060,23:36:12,23:36:12,490,11,,,,8530.86,0
9697060,23:36:37,23:36:37,491,12,,,,8722.05,0
9697060,23:37:02,23:37:02,492,13,,,,8872.82,0
9697060,23:37:36,23:37:36,493,14,,,,9035.77,0
9697060,23:38:46,23:38:46,881,15,,,,9361.29,0
9697060,23:39:58,23:39:58,882,16,,,,9726.18,0
9697060,23:40:30,23:40:30,883,17,,,,9895.78,0
9697060,23:41:08,23:41:08,884,18,,,,10125.86,0
9697060,23:41:44,23:41:44,885,19,,,,10341.47,0
9697060,23:42:44,23:42:44,886,20,,,,10623.85,0
9697060,23:43:26,23:43:26,887,21,,,,10938.41,0
9697060,23:45:00,23:45:00,888,22,,,,11418.57,
9697060,23:45:17,23:45:17,889,23,,,,11539.06,0
9697060,23:45:45,23:45:45,890,24,,,,11775.95,0
9697060,23:46:06,23:46:06,891,25,,,,11943.95,0
9697060,23:46:34,23:46:34,892,26,,,,12251.39,0
9697060,23:46:50,23:46:50,8225,27,,,,12431.89,0
9697060,23:47:07,23:47:07,894,28,,,,12651.07,0
9697060,23:47:26,23:47:26,895,29,,,,12867.41,0
9697060,23:47:54,23:47:54,896,30,,,,13190.45,0
9697060,23:48:28,23:48:28,4700,31,,,,13575.29,0
9697060,23:48:49,23:48:49,4701,32,,,,13784.09,0
9697060,23:49:04,23:49:04,4702,33,,,,13941.02,0
9697060,23:49:38,23:49:38,899,34,,,,14369.1,0
9697060,23:49:54,23:49:54,900,35,,,,14561.92,0
9697060,23:50:13,23:50:13,4703,36,,,,14783.43,0
9697060,23:50:32,23:50:32,4704,37,,,,14985.71,0
9697060,23:51:05,23:51:05,4705,38,,,,15303.72,0
9697060,23:52:00,23:52:00,8032,39,,1,,16026.23,
9697120,23:25:00,23:25:00,9953,1,,,1,0,
9697120,23:26:28,23:26:28,725,2,,,,952.17,0
9697120,23:27:15,23:27:15,102,3,,,,1572.99,0
9697120,23:28:00,23:28:00,103,4,,,,2131.61,0
9697120,23:28:35,23:28:35,104,5,,,,2622.1,0
9697120,23:30:00,23:30:00,9490,6,,,,3659.49,
9697120,23:30:58,23:30:58,9492,7,,,,4392.18,0
9697120,23:32:53,23:32:53,107,8,,,,6070.54,0
9697120,23:34:00,23:34:00,9498,9,,,,7242.44,
9697120,23:35:00,23:35:00,489,10,,,,7983.76,
9697120,23:36:12,23:36:12,490,11,,,,8530.86,0
9697120,23:36:37,23:36:37,491,12,,,,8722.05,0
9697120,23:37:02,23:37:02,492,13,,,,8872.82,0
9697120,23:37:36,23:37:36,493,14,,,,9035.77,0
9697120,23:38:46,23:38:46,881,15,,,,9361.29,0
9697120,23:39:58,23:39:58,882,16,,,,9726.18,0
9697120,23:40:30,23:40:30,883,17,,,,9895.78,0
9697120,23:41:08,23:41:08,884,18,,,,10125.86,0
9697120,23:41:44,23:41:44,885,19,,,,10341.47,0
9697120,23:42:44,23:42:44,886,20,,,,10623.85,0
9697120,23:43:26,23:43:26,887,21,,,,10938.41,0
9697120,23:45:00,23:45:00,888,22,,,,11418.57,
9697120,23:45:17,23:45:17,889,23,,,,11539.06,0
9697120,23:45:45,23:45:45,890,24,,,,11775.95,0
9697120,23:46:06,23:46:06,891,25,,,,11943.95,0
9697120,23:46:34,23:46:34,892,26,,,,12251.39,0
9697120,23:46:50,23:46:50,8225,27,,,,12431.89,0
9697120,23:47:07,23:47:07,894,28,,,,12651.07,0
9697120,23:47:26,23:47:26,895,29,,,,12867.41,0
9697120,23:47:54,23:47:54,896,30,,,,13190.45,0
9697120,23:48:28,23:48:28,4700,31,,,,13575.29,0
9697120,23:48:49,23:48:49,4701,32,,,,13784.09,0
9697120,23:49:04,23:49:04,4702,33,,,,13941.02,0
9697120,23:49:38,23:49:38,899,34,,,,14369.1,0
9697120,23:49:54,23:49:54,900,35,,,,14561.92,0
9697120,23:50:13,23:50:13,4703,36,,,,14783.43,0
9697120,23:50:32,23:50:32,4704,37,,,,14985.71,0
9697120,23:51:05,23:51:05,4705,38,,,,15303.72,0
9697120,23:52:00,23:52:00,8032,39,,1,,16026.23,
9861090,10:15:00,10:15:00,9953,1,,,1,0,
9861090,10:16:28,10:16:28,725,2,,,,952.17,0
9861090,10:17:15,10:17:15,102,3,,,,1572.99,0
9861090,10:18:00,10:18:00,103,4,,,,2131.61,0
9861090,10:18:35,10:18:35,104,5,,,,2622.1,0
9861090,10:20:00,10:20:00,9490,6,,,,3659.49,
9861090,10:21:13,10:21:13,9492,7,,,,4392.18,0
9861090,10:23:37,10:23:37,107,8,,,,6070.54,0
9861090,10:25:00,10:25:00,9498,9,,,,7242.44,
9861090,10:26:00,10:26:00,489,10,,,,7983.76,
9861090,10:27:26,10:27:26,490,11,,,,8530.86,0
9861090,10:27:57,10:27:57,491,12,,,,8722.05,0
9861090,10:28:27,10:28:27,492,13,,,,8872.82,0
9861090,10:29:08,10:29:08,493,14,,,,9035.77,0
9861090,10:30:32,10:30:32,881,15,,,,9361.29,0
9861090,10:31:58,10:31:58,882,16,,,,9726.18,0
9861090,10:32:36,10:32:36,883,17,,,,9895.78,0
9861090,10:33:22,10:33:22,884,18,,,,10125.86,0
9861090,10:34:05,10:34:05,885,19,,,,10341.47,0
9861090,10:35:17,10:35:17,886,20,,,,10623.85,0
9861090,10:36:08,10:36:08,887,21,,,,10938.41,0
9861090,10:38:00,10:38:00,888,22,,,,11418.57,
9861090,10:38:24,10:38:24,889,23,,,,11539.06,0
9861090,10:39:05,10:39:05,890,24,,,,11775.95,0
9861090,10:39:34,10:39:34,891,25,,,,11943.95,0
9861090,10:40:15,10:40:15,892,26,,,,12251.39,0
9861090,10:40:37,10:40:37,8225,27,,,,12431.89,0
9861090,10:41:02,10:41:02,894,28,,,,12651.07,0
9861090,10:41:29,10:41:29,895,29,,,,12867.41,0
9861090,10:42:09,10:42:09,896,30,,,,13190.45,0
9861090,10:42:58,10:42:58,4700,31,,,,13575.29,0
9861090,10:43:27,10:43:27,4701,32,,,,13784.09,0
9861090,10:43:49,10:43:49,4702,33,,,,13941.02,0
9861090,10:44:37,10:44:37,899,34,,,,14369.1,0
9861090,10:45:00,10:45:00,900,35,,,,14561.92,0
9861090,10:45:28,10:45:28,4703,36,,,,14783.43,0
9861090,10:45:54,10:45:54,4704,37,,,,14985.71,0
9861090,10:46:42,10:46:42,4705,38,,,,15303.72,0
9861090,10:48:00,10:48:00,8032,39,,1,,16026.23,
10111090,15:30:00,15:30:00,6018,1,,,1,0,
10111090,15:31:57,15:31:57,6019,2,,,,778.2,0
10111090,15:32:44,15:32:44,6020,3,,,,949.77,0
10111090,15:33:40,15:33:40,6021,4,,,,1197.8,0
10111090,15:34:41,15:34:41,942,5,,,,1466.7,0
10111090,15:35:23,15:35:23,943,6,,,,1667.26,0
10111090,15:36:17,15:36:17,4708,7,,,,1953.12,0
10111090,15:37:33,15:37:33,4709,8,,,,2288.29,0
10111090,15:38:12,15:38:12,4710,9,,,,2440.64,0
10111090,15:39:40,15:39:40,948,10,,,,2845.91,0
10111090,15:40:00,15:40:00,949,11,,,,2936.09,0
10111090,15:40:41,15:40:41,950,12,,,,3097.04,0
10111090,15:41:25,15:41:25,951,13,,,,3321.31,0
10111090,15:42:17,15:42:17,952,14,,,,3563.33,0
10111090,15:43:01,15:43:01,953,15,,,,3778,0
10111090,15:44:09,15:44:09,954,16,,,,4096.48,0
10111090,15:44:53,15:44:53,955,17,,,,4243.87,0
10111090,15:45:40,15:45:40,956,18,,,,4519.26,0
10111090,15:46:00,15:46:00,957,19,,,,4631.9,
10111090,15:47:23,15:47:23,958,20,,,,5133.96,0
10111090,15:47:51,15:47:51,959,21,,,,5380.02,0
10111090,15:48:57,15:48:57,960,22,,,,5674.73,0
10111090,15:49:30,15:49:30,961,23,,,,5860.82,0
10111090,15:50:10,15:50:10,962,24,,,,6100.02,0
10111090,15:50:56,15:50:56,963,25,,,,6350.84,0
10111090,15:51:44,15:51:44,964,26,,,,6470.6,0
10111090,15:52:30,15:52:30,965,27,,,,6687.93,0
10111090,15:53:08,15:53:08,482,28,,,,6882.42,0
10111090,15:53:36,15:53:36,483,29,,,,7033.89,0
10111090,15:54:11,15:54:11,484,30,,,,7248.66,0
10111090,15:55:00,15:55:00,9499,31,,,,7673.47,
10111090,15:56:00,15:56:00,69,32,,,,8406.34,
10111090,15:57:37,15:57:37,9496,33,,,,9631.86,0
10111090,16:00:04,16:00:04,93,34,,,,11252.27,0
10111090,16:01:00,16:01:00,94,35,,,,11972.15,
10111090,16:02:01,16:02:01,95,36,,,,13069.52,0
10111090,16:02:30,16:02:30,96,37,,,,13520.71,0
10111090,16:03:14,16:03:14,97,38,,,,14065.67,0
10111090,16:03:59,16:03:59,98,39,,,,14677.99,0
10111090,16:05:00,16:05:00,9952,40,,1,,15373.67,
10310070,09:38:00,09:38:00,6018,1,,,1,0,
10310070,09:39:13,09:39:13,6019,2,,,,778.2,0
10310070,09:39:42,09:39:42,6020,3,,,,949.77,0
10310070,09:40:17,09:40:17,6021,4,,,,1197.8,0
10310070,09:40:56,09:40:56,942,5,,,,1466.7,0
10310070,09:41:22,09:41:22,943,6,,,,1667.26,0
10310070,09:41:55,09:41:55,4708,7,,,,1953.12,0
10310070,09:42:43,09:42:43,4709,8,,,,2288.29,0
10310070,09:43:07,09:43:07,4710,9,,,,2440.64,0
10310070,09:44:02,09:44:02,948,10,,,,2845.91,0
10310070,09:44:15,09:44:15,949,11,,,,2936.09,0
10310070,09:44:41,09:44:41,950,12,,,,3097.04,0
10310070,09:45:08,09:45:08,951,13,,,,3321.31,0
10310070,09:45:40,09:45:40,952,14,,,,3563.33,0
10310070,09:46:08,09:46:08,953,15,,,,3778,0
10310070,09:46:51,09:46:51,954,16,,,,4096.48,0
10310070,09:47:18,09:47:18,955,17,,,,4243.87,0
10310070,09:47:47,09:47:47,956,18,,,,4519.26,0
10310070,09:48:00,09:48:00,957,19,,,,4631.9,
10310070,09:49:14,09:49:14,958,20,,,,5133.96,0
10310070,09:49:39,09:49:39,959,21,,,,5380.02,0
10310070,09:50:38,09:50:38,960,22,,,,5674.73,0
10310070,09:51:07,09:51:07,961,23,,,,5860.82,0
10310070,09:51:42,09:51:42,962,24,,,,6100.02,0
10310070,09:52:23,09:52:23,963,25,,,,6350.84,0
10310070,09:53:06,09:53:06,964,26,,,,6470.6,0
10310070,09:53:47,09:53:47,965,27,,,,6687.93,0
10310070,09:54:20,09:54:20,482,28,,,,6882.42,0
10310070,09:54:45,09:54:45,483,29,,,,7033.89,0
10310070,09:55:17,09:55:17,484,30,,,,7248.66,0
10310070,09:56:00,09:56:00,9499,31,,,,7673.47,
10310070,09:58:00,09:58:00,69,32,,,,8406.34,
10310070,09:59:37,09:59:37,9496,33,,,,9631.86,0
10310070,10:02:04,10:02:04,93,34,,,,11252.27,0
10310070,10:03:00,10:03:00,94,35,,,,11972.15,
10310070,10:04:32,10:04:32,95,36,,,,13069.52,0
10310070,10:05:16,10:05:16,96,37,,,,13520.71,0
10310070,10:06:22,10:06:22,97,38,,,,14065.67,0
10310070,10:07:28,10:07:28,98,39,,,,14677.99,0
10310070,10:09:00,10:09:00,9952,40,,1,,15373.67,
10360020,08:15:00,08:15:00,6018,1,,,1,0,
10360020,08:17:12,08:17:12,6019,2,,,,778.2,0
10360020,08:18:04,08:18:04,6020,3,,,,949.77,0
10360020,08:19:07,08:19:07,6021,4,,,,1197.8,0
10360020,08:20:16,08:20:16,942,5,,,,1466.7,0
10360020,08:21:03,08:21:03,943,6,,,,1667.26,0
10360020,08:22:04,08:22:04,4708,7,,,,1953.12,0
10360020,08:23:29,08:23:29,4709,8,,,,2288.29,0
10360020,08:24:13,08:24:13,4710,9,,,,2440.64,0
10360020,08:25:52,08:25:52,948,10,,,,2845.91,0
10360020,08:26:15,08:26:15,949,11,,,,2936.09,0
10360020,08:27:01,08:27:01,950,12,,,,3097.04,0
10360020,08:27:51,08:27:51,951,13,,,,3321.31,0
10360020,08:28:49,08:28:49,952,14,,,,3563.33,0
10360020,08:29:38,08:29:38,953,15,,,,3778,0
10360020,08:30:56,08:30:56,954,16,,,,4096.48,0
10360020,08:31:45,08:31:45,955,17,,,,4243.87,0
10360020,08:32:37,08:32:37,956,18,,,,4519.26,0
10360020,08:33:00,08:33:00,957,19,,,,4631.9,
10360020,08:34:41,08:34:41,958,20,,,,5133.96,0
10360020,08:35:16,08:35:16,959,21,,,,5380.02,0
10360020,08:36:37,08:36:37,960,22,,,,5674.73,0
10360020,08:37:17,08:37:17,961,23,,,,5860.82,0
10360020,08:38:05,08:38:05,962,24,,,,6100.02,0
10360020,08:39:02,08:39:02,963,25,,,,6350.84,0
10360020,08:40:01,08:40:01,964,26,,,,6470.6,0
10360020,08:40:57,08:40:57,965,27,,,,6687.93,0
10360020,08:41:43,08:41:43,482,28,,,,6882.42,0
10360020,08:42:18,08:42:18,483,29,,,,7033.89,0
10360020,08:43:00,08:43:00,484,30,,,,7248.66,0
10360020,08:44:00,08:44:00,9499,31,,,,7673.47,
10360020,08:45:00,08:45:00,69,32,,,,8406.34,
10360020,08:46:37,08:46:37,9496,33,,,,9631.86,0
10360020,08:49:04,08:49:04,93,34,,,,11252.27,0
10360020,08:50:00,08:50:00,94,35,,,,11972.15,
10360020,08:51:01,08:51:01,95,36,,,,13069.52,0
10360020,08:51:30,08:51:30,96,37,,,,13520.71,0
10360020,08:52:14,08:52:14,97,38,,,,14065.67,0
10360020,08:52:59,08:52:59,98,39,,,,14677.99,0
10360020,08:54:00,08:54:00,9952,40,,1,,15373.67,
10360030,08:15:00,08:15:00,6018,1,,,1,0,
10360030,08:17:12,08:17:12,6019,2,,,,778.2,0
10360030,08:18:04,08:18:04,6020,3,,,,949.77,0
10360030,08:19:07,08:19:07,6021,4,,,,1197.8,0
10360030,08:20:16,08:20:16,942,5,,,,1466.7,0
10360030,08:21:03,08:21:03,943,6,,,,1667.26,0
10360030,08:22:04,08:22:04,4708,7,,,,1953.12,0
10360030,08:23:29,08:23:29,4709,8,,,,2288.29,0
10360030,08:24:13,08:24:13,4710,9,,,,2440.64,0
10360030,08:25:52,08:25:52,948,10,,,,2845.91,0
10360030,08:26:15,08:26:15,949,11,,,,2936.09,0
10360030,08:27:01,08:27:01,950,12,,,,3097.04,0
10360030,08:27:51,08:27:51,951,13,,,,3321.31,0
10360030,08:28:49,08:28:49,952,14,,,,3563.33,0
10360030,08:29:38,08:29:38,953,15,,,,3778,0
10360030,08:30:56,08:30:56,954,16,,,,4096.48,0
10360030,08:31:45,08:31:45,955,17,,,,4243.87,0
10360030,08:32:37,08:32:37,956,18,,,,4519.26,0
10360030,08:33:00,08:33:00,957,19,,,,4631.9,
10360030,08:34:41,08:34:41,958,20,,,,5133.96,0
10360030,08:35:16,08:35:16,959,21,,,,5380.02,0
10360030,08:36:37,08:36:37,960,22,,,,5674.73,0
10360030,08:37:17,08:37:17,961,23,,,,5860.82,0
10360030,08:38:05,08:38:05,962,24,,,,6100.02,0
10360030,08:39:02,08:39:02,963,25,,,,6350.84,0
10360030,08:40:01,08:40:01,964,26,,,,6470.6,0
10360030,08:40:57,08:40:57,965,27,,,,6687.93,0
10360030,08:41:43,08:41:43,482,28,,,,6882.42,0
10360030,08:42:18,08:42:18,483,29,,,,7033.89,0
10360030,08:43:00,08:43:00,484,30,,,,7248.66,0
10360030,08:44:00,08:44:00,9499,31,,,,7673.47,
10360030,08:45:00,08:45:00,69,32,,,,8406.34,
10360030,08:46:37,08:46:37,9496,33,,,,9631.86,0
10360030,08:49:04,08:49:04,93,34,,,,11252.27,0
10360030,08:50:00,08:50:00,94,35,,,,11972.15,
10360030,08:51:01,08:51:01,95,36,,,,13069.52,0
10360030,08:51:30,08:51:30,96,37,,,,13520.71,0
10360030,08:52:14,08:52:14,97,38,,,,14065.67,0
10360030,08:52:59,08:52:59,98,39,,,,14677.99,0
10360030,08:54:00,08:54:00,9952,40,,1,,15373.67,
10360040,08:15:00,08:15:00,6018,1,,,1,0,
10360040,08:17:12,08:17:12,6019,2,,,,778.2,0
10360040,08:18:04,08:18:04,6020,3,,,,949.77,0
10360040,08:19:07,08:19:07,6021,4,,,,1197.8,0
10360040,08:20:16,08:20:16,942,5,,,,1466.7,0
10360040,08:21:03,08:21:03,943,6,,,,1667.26,0
10360040,08:22:04,08:22:04,4708,7,,,,1953.12,0
10360040,08:23:29,08:23:29,4709,8,,,,2288.29,0
10360040,08:24:13,08:24:13,4710,9,,,,2440.64,0
10360040,08:25:52,08:25:52,948,10,,,,2845.91,0
10360040,08:26:15,08:26:15,949,11,,,,2936.09,0
10360040,08:27:01,08:27:01,950,12,,,,3097.04,0
10360040,08:27:51,08:27:51,951,13,,,,3321.31,0
10360040,08:28:49,08:28:49,952,14,,,,3563.33,0
10360040,08:29:38,08:29:38,953,15,,,,3778,0
10360040,08:30:56,08:30:56,954,16,,,,4096.48,0
10360040,08:31:45,08:31:45,955,17,,,,4243.87,0
10360040,08:32:37,08:32:37,956,18,,,,4519.26,0
10360040,08:33:00,08:33:00,957,19,,,,4631.9,
10360040,08:34:41,08:34:41,958,20,,,,5133.96,0
10360040,08:35:16,08:35:16,959,21,,,,5380.02,0
10360040,08:36:37,08:36:37,960,22,,,,5674.73,0
10360040,08:37:17,08:37:17,961,23,,,,5860.82,0
10360040,08:38:05,08:38:05,962,24,,,,6100.02,0
10360040,08:39:02,08:39:02,963,25,,,,6350.84,0
10360040,08:40:01,08:40:01,964,26,,,,6470.6,0
10360040,08:40:57,08:40:57,965,27,,,,6687.93,0
10360040,08:41:43,08:41:43,482,28,,,,6882.42,0
10360040,08:42:18,08:42:18,483,29,,,,7033.89,0
10360040,08:43:00,08:43:00,484,30,,,,7248.66,0
10360040,08:44:00,08:44:00,9499,31,,,,7673.47,
10360040,08:45:00,08:45:00,69,32,,,,8406.34,
10360040,08:46:37,08:46:37,9496,33,,,,9631.86,0
10360040,08:49:04,08:49:04,93,34,,,,11252.27,0
10360040,08:50:00,08:50:00,94,35,,,,11972.15,
10360040,08:51:01,08:51:01,95,36,,,,13069.52,0
10360040,08:51:30,08:51:30,96,37,,,,13520.71,0
10360040,08:52:14,08:52:14,97,38,,,,14065.67,0
10360040,08:52:59,08:52:59,98,39,,,,14677.99,0
10360040,08:54:00,08:54:00,9952,40,,1,,15373.67,
10360050,08:15:00,08:15:00,6018,1,,,1,0,
10360050,08:17:12,08:17:12,6019,2,,,,778.2,0
10360050,08:18:04,08:18:04,6020,3,,,,949.77,0
10360050,08:19:07,08:19:07,6021,4,,,,1197.8,0
10360050,08:20:16,08:20:16,942,5,,,,1466.7,0
10360050,08:21:03,08:21:03,943,6,,,,1667.26,0
10360050,08:22:04,08:22:04,4708,7,,,,1953.12,0
10360050,08:23:29,08:23:29,4709,8,,,,2288.29,0
10360050,08:24:13,08:24:13,4710,9,,,,2440.64,0
10360050,08:25:52,08:25:52,948,10,,,,2845.91,0
10360050,08:26:15,08:26:15,949,11,,,,2936.09,0
10360050,08:27:01,08:27:01,950,12,,,,3097.04,0
10360050,08:27:51,08:27:51,951,13,,,,3321.31,0
10360050,08:28:49,08:28:49,952,14,,,,3563.33,0
10360050,08:29:38,08:29:38,953,15,,,,3778,0
10360050,08:30:56,08:30:56,954,16,,,,4096.48,0
10360050,08:31:45,08:31:45,955,17,,,,4243.87,0
10360050,08:32:37,08:32:37,956,18,,,,4519.26,0
10360050,08:33:00,08:33:00,957,19,,,,4631.9,
10360050,08:34:41,08:34:41,958,20,,,,5133.96,0
10360050,08:35:16,08:35:16,959,21,,,,5380.02,0
10360050,08:36:37,08:36:37,960,22,,,,5674.73,0
10360050,08:37:17,08:37:17,961,23,,,,5860.82,0
10360050,08:38:05,08:38:05,962,24,,,,6100.02,0
10360050,08:39:02,08:39:02,963,25,,,,6350.84,0
10360050,08:40:01,08:40:01,964,26,,,,6470.6,0
10360050,08:40:57,08:40:57,965,27,,,,6687.93,0
10360050,08:41:43,08:41:43,482,28,,,,6882.42,0
10360050,08:42:18,08:42:18,483,29,,,,7033.89,0
10360050,08:43:00,08:43:00,484,30,,,,7248.66,0
10360050,08:44:00,08:44:00,9499,31,,,,7673.47,
10360050,08:45:00,08:45:00,69,32,,,,8406.34,
10360050,08:46:37,08:46:37,9496,33,,,,9631.86,0
10360050,08:49:04,08:49:04,93,34,,,,11252.27,0
10360050,08:50:00,08:50:00,94,35,,,,11972.15,
10360050,08:51:01,08:51:01,95,36,,,,13069.52,0
10360050,08:51:30,08:51:30,96,37,,,,13520.71,0
10360050,08:52:14,08:52:14,97,38,,,,14065.67,0
10360050,08:52:59,08:52:59,98,39,,,,14677.99,0
10360050,08:54:00,08:54:00,9952,40,,1,,15373.67,
10360060,08:15:00,08:15:00,6018,1,,,1,0,
10360060,08:17:12,08:17:12,6019,2,,,,778.2,0
10360060,08:18:04,08:18:04,6020,3,,,,949.77,0
10360060,08:19:07,08:19:07,6021,4,,,,1197.8,0
10360060,08:20:16,08:20:16,942,5,,,,1466.7,0
10360060,08:21:03,08:21:03,943,6,,,,1667.26,0
10360060,08:22:04,08:22:04,4708,7,,,,1953.12,0
10360060,08:23:29,08:23:29,4709,8,,,,2288.29,0
10360060,08:24:13,08:24:13,4710,9,,,,2440.64,0
10360060,08:25:52,08:25:52,948,10,,,,2845.91,0
10360060,08:26:15,08:26:15,949,11,,,,2936.09,0
10360060,08:27:01,08:27:01,950,12,,,,3097.04,0
10360060,08:27:51,08:27:51,951,13,,,,3321.31,0
10360060,08:28:49,08:28:49,952,14,,,,3563.33,0
10360060,08:29:38,08:29:38,953,15,,,,3778,0
10360060,08:30:56,08:30:56,954,16,,,,4096.48,0
10360060,08:31:45,08:31:45,955,17,,,,4243.87,0
10360060,08:32:37,08:32:37,956,18,,,,4519.26,0
10360060,08:33:00,08:33:00,957,19,,,,4631.9,
10360060,08:34:41,08:34:41,958,20,,,,5133.96,0
10360060,08:35:16,08:35:16,959,21,,,,5380.02,0
10360060,08:36:37,08:36:37,960,22,,,,5674.73,0
10360060,08:37:17,08:37:17,961,23,,,,5860.82,0
10360060,08:38:05,08:38:05,962,24,,,,6100.02,0
10360060,08:39:02,08:39:02,963,25,,,,6350.84,0
10360060,08:40:01,08:40:01,964,26,,,,6470.6,0
10360060,08:40:57,08:40:57,965,27,,,,6687.93,0
10360060,08:41:43,08:41:43,482,28,,,,6882.42,0
10360060,08:42:18,08:42:18,483,29,,,,7033.89,0
10360060,08:43:00,08:43:00,484,30,,,,7248.66,0
10360060,08:44:00,08:44:00,9499,31,,,,7673.47,
10360060,08:45:00,08:45:00,69,32,,,,8406.34,
10360060,08:46:37,08:46:37,9496,33,,,,9631.86,0
10360060,08:49:04,08:49:04,93,34,,,,11252.27,0
10360060,08:50:00,08:50:00,94,35,,,,11972.15,
10360060,08:51:01,08:51:01,95,36,,,,13069.52,0
10360060,08:51:30,08:51:30,96,37,,,,13520.71,0
10360060,08:52:14,08:52:14,97,38,,,,14065.67,0
10360060,08:52:59,08:52:59,98,39,,,,14677.99,0
10360060,08:54:00,08:54:00,9952,40,,1,,15373.67,
10360120,08:15:00,08:15:00,6018,1,,,1,0,
10360120,08:17:12,08:17:12,6019,2,,,,778.2,0
10360120,08:18:04,08:18:04,6020,3,,,,949.77,0
10360120,08:19:07,08:19:07,6021,4,,,,1197.8,0
10360120,08:20:16,08:20:16,942,5,,,,1466.7,0
10360120,08:21:03,08:21:03,943,6,,,,1667.26,0
10360120,08:22:04,08:22:04,4708,7,,,,1953.12,0
10360120,08:23:29,08:23:29,4709,8,,,,2288.29,0
10360120,08:24:13,08:24:13,4710,9,,,,2440.64,0
10360120,08:25:52,08:25:52,948,10,,,,2845.91,0
10360120,08:26:15,08:26:15,949,11,,,,2936.09,0
10360120,08:27:01,08:27:01,950,12,,,,3097.04,0
10360120,08:27:51,08:27:51,951,13,,,,3321.31,0
10360120,08:28:49,08:28:49,952,14,,,,3563.33,0
10360120,08:29:38,08:29:38,953,15,,,,3778,0
10360120,08:30:56,08:30:56,954,16,,,,4096.48,0
10360120,08:31:45,08:31:45,955,17,,,,4243.87,0
10360120,08:32:37,08:32:37,956,18,,,,4519.26,0
10360120,08:33:00,08:33:00,957,19,,,,4631.9,
10360120,08:34:41,08:34:41,958,20,,,,5133.96,0
10360120,08:35:16,08:35:16,959,21,,,,5380.02,0
10360120,08:36:37,08:36:37,960,22,,,,5674.73,0
10360120,08:37:17,08:37:17,961,23,,,,5860.82,0
10360120,08:38:05,08:38:05,962,24,,,,6100.02,0
10360120,08:39:02,08:39:02,963,25,,,,6350.84,0
10360120,08:40:01,08:40:01,964,26,,,,6470.6,0
10360120,08:40:57,08:40:57,965,27,,,,6687.93,0
10360120,08:41:43,08:41:43,482,28,,,,6882.42,0
10360120,08:42:18,08:42:18,483,29,,,,7033.89,0
10360120,08:43:00,08:43:00,484,30,,,,7248.66,0
10360120,08:44:00,08:44:00,9499,31,,,,7673.47,
10360120,08:45:00,08:45:00,69,32,,,,8406.34,
10360120,08:46:37,08:46:37,9496,33,,,,9631.86,0
10360120,08:49:04,08:49:04,93,34,,,,11252.27,0
10360120,08:50:00,08:50:00,94,35,,,,11972.15,
10360120,08:51:01,08:51:01,95,36,,,,13069.52,0
10360120,08:51:30,08:51:30,96,37,,,,13520.71,0
10360120,08:52:14,08:52:14,97,38,,,,14065.67,0
10360120,08:52:59,08:52:59,98,39,,,,14677.99,0
10360120,08:54:00,08:54:00,9952,40,,1,,15373.67,
10525020,19:00:00,19:00:00,6018,1,,,1,0,
10525020,19:01:35,19:01:35,6019,2,,,,778.2,0
10525020,19:02:13,19:02:13,6020,3,,,,949.77,0
10525020,19:02:59,19:02:59,6021,4,,,,1197.8,0
10525020,19:03:48,19:03:48,942,5,,,,1466.7,0
10525020,19:04:22,19:04:22,943,6,,,,1667.26,0
10525020,19:05:06,19:05:06,4708,7,,,,1953.12,0
10525020,19:06:08,19:06:08,4709,8,,,,2288.29,0
10525020,19:06:39,19:06:39,4710,9,,,,2440.64,0
10525020,19:07:51,19:07:51,948,10,,,,2845.91,0
10525020,19:08:07,19:08:07,949,11,,,,2936.09,0
10525020,19:08:41,19:08:41,950,12,,,,3097.04,0
10525020,19:09:17,19:09:17,951,13,,,,3321.31,0
10525020,19:09:58,19:09:58,952,14,,,,3563.33,0
10525020,19:10:34,19:10:34,953,15,,,,3778,0
10525020,19:11:30,19:11:30,954,16,,,,4096.48,0
10525020,19:12:06,19:12:06,955,17,,,,4243.87,0
10525020,19:12:44,19:12:44,956,18,,,,4519.26,0
10525020,19:13:00,19:13:00,957,19,,,,4631.9,
10525020,19:14:14,19:14:14,958,20,,,,5133.96,0
10525020,19:14:39,19:14:39,959,21,,,,5380.02,0
10525020,19:15:38,19:15:38,960,22,,,,5674.73,0
10525020,19:16:07,19:16:07,961,23,,,,5860.82,0
10525020,19:16:42,19:16:42,962,24,,,,6100.02,0
10525020,19:17:23,19:17:23,963,25,,,,6350.84,0
10525020,19:18:06,19:18:06,964,26,,,,6470.6,0
10525020,19:18:47,19:18:47,965,27,,,,6687.93,0
10525020,19:19:20,19:19:20,482,28,,,,6882.42,0
10525020,19:19:45,19:19:45,483,29,,,,7033.89,0
10525020,19:20:17,19:20:17,484,30,,,,7248.66,0
10525020,19:21:00,19:21:00,9499,31,,,,7673.47,
10525020,19:22:00,19:22:00,69,32,,,,8406.34,
10525020,19:23:37,19:23:37,9496,33,,,,9631.86,0
10525020,19:26:04,19:26:04,93,34,,,,11252.27,0
10525020,19:27:00,19:27:00,94,35,,,,11972.15,
10525020,19:28:01,19:28:01,95,36,,,,13069.52,0
10525020,19:28:30,19:28:30,96,37,,,,13520.71,0
10525020,19:29:14,19:29:14,97,38,,,,14065.67,0
10525020,19:29:59,19:29:59,98,39,,,,14677.99,0
10525020,19:31:00,19:31:00,9952,40,,1,,15373.67,
10525030,19:00:00,19:00:00,6018,1,,,1,0,
10525030,19:01:35,19:01:35,6019,2,,,,778.2,0
10525030,19:02:13,19:02:13,6020,3,,,,949.77,0
10525030,19:02:59,19:02:59,6021,4,,,,1197.8,0
10525030,19:03:48,19:03:48,942,5,,,,1466.7,0
10525030,19:04:22,19:04:22,943,6,,,,1667.26,0
10525030,19:05:06,19:05:06,4708,7,,,,1953.12,0
10525030,19:06:08,19:06:08,4709,8,,,,2288.29,0
10525030,19:06:39,19:06:39,4710,9,,,,2440.64,0
10525030,19:07:51,19:07:51,948,10,,,,2845.91,0
10525030,19:08:07,19:08:07,949,11,,,,2936.09,0
10525030,19:08:41,19:08:41,950,12,,,,3097.04,0
10525030,19:09:17,19:09:17,951,13,,,,3321.31,0
10525030,19:09:58,19:09:58,952,14,,,,3563.33,0
10525030,19:10:34,19:10:34,953,15,,,,3778,0
10525030,19:11:30,19:11:30,954,16,,,,4096.48,0
10525030,19:12:06,19:12:06,955,17,,,,4243.87,0
10525030,19:12:44,19:12:44,956,18,,,,4519.26,0
10525030,19:13:00,19:13:00,957,19,,,,4631.9,
10525030,19:14:14,19:14:14,958,20,,,,5133.96,0
10525030,19:14:39,19:14:39,959,21,,,,5380.02,0
10525030,19:15:38,19:15:38,960,22,,,,5674.73,0
10525030,19:16:07,19:16:07,961,23,,,,5860.82,0
10525030,19:16:42,19:16:42,962,24,,,,6100.02,0
10525030,19:17:23,19:17:23,963,25,,,,6350.84,0
10525030,19:18:06,19:18:06,964,26,,,,6470.6,0
10525030,19:18:47,19:18:47,965,27,,,,6687.93,0
10525030,19:19:20,19:19:20,482,28,,,,6882.42,0
10525030,19:19:45,19:19:45,483,29,,,,7033.89,0
10525030,19:20:17,19:20:17,484,30,,,,7248.66,0
10525030,19:21:00,19:21:00,9499,31,,,,7673.47,
10525030,19:22:00,19:22:00,69,32,,,,8406.34,
10525030,19:23:37,19:23:37,9496,33,,,,9631.86,0
10525030,19:26:04,19:26:04,93,34,,,,11252.27,0
10525030,19:27:00,19:27:00,94,35,,,,11972.15,
10525030,19:28:01,19:28:01,95,36,,,,13069.52,0
10525030,19:28:30,19:28:30,96,37,,,,13520.71,0
10525030,19:29:14,19:29:14,97,38,,,,14065.67,0
10525030,19:29:59,19:29:59,98,39,,,,14677.99,0
10525030,19:31:00,19:31:00,9952,40,,1,,15373.67,
10525040,19:00:00,19:00:00,6018,1,,,1,0,
10525040,19:01:35,19:01:35,6019,2,,,,778.2,0
10525040,19:02:13,19:02:13,6020,3,,,,949.77,0
10525040,19:02:59,19:02:59,6021,4,,,,1197.8,0
10525040,19:03:48,19:03:48,942,5,,,,1466.7,0
10525040,19:04:22,19:04:22,943,6,,,,1667.26,0
10525040,19:05:06,19:05:06,4708,7,,,,1953.12,0
10525040,19:06:08,19:06:08,4709,8,,,,2288.29,0
10525040,19:06:39,19:06:39,4710,9,,,,2440.64,0
10525040,19:07:51,19:07:51,948,10,,,,2845.91,0
10525040,19:08:07,19:08:07,949,11,,,,2936.09,0
10525040,19:08:41,19:08:41,950,12,,,,3097.04,0
10525040,19:09:17,19:09:17,951,13,,,,3321.31,0
10525040,19:09:58,19:09:58,952,14,,,,3563.33,0
10525040,19:10:34,19:10:34,953,15,,,,3778,0
10525040,19:11:30,19:11:30,954,16,,,,4096.48,0
10525040,19:12:06,19:12:06,955,17,,,,4243.87,0
10525040,19:12:44,19:12:44,956,18,,,,4519.26,0
10525040,19:13:00,19:13:00,957,19,,,,4631.9,
10525040,19:14:14,19:14:14,958,20,,,,5133.96,0
10525040,19:14:39,19:14:39,959,21,,,,5380.02,0
10525040,19:15:38,19:15:38,960,22,,,,5674.73,0
10525040,19:16:07,19:16:07,961,23,,,,5860.82,0
10525040,19:16:42,19:16:42,962,24,,,,6100.02,0
10525040,19:17:23,19:17:23,963,25,,,,6350.84,0
10525040,19:18:06,19:18:06,964,26,,,,6470.6,0
10525040,19:18:47,19:18:47,965,27,,,,6687.93,0
10525040,19:19:20,19:19:20,482,28,,,,6882.42,0
10525040,19:19:45,19:19:45,483,29,,,,7033.89,0
10525040,19:20:17,19:20:17,484,30,,,,7248.66,0
10525040,19:21:00,19:21:00,9499,31,,,,7673.47,
10525040,19:22:00,19:22:00,69,32,,,,8406.34,
10525040,19:23:37,19:23:37,9496,33,,,,9631.86,0
10525040,19:26:04,19:26:04,93,34,,,,11252.27,0
10525040,19:27:00,19:27:00,94,35,,,,11972.15,
10525040,19:28:01,19:28:01,95,36,,,,13069.52,0
10525040,19:28:30,19:28:30,96,37,,,,13520.71,0
10525040,19:29:14,19:29:14,97,38,,,,14065.67,0
10525040,19:29:59,19:29:59,98,39,,,,14677.99,0
10525040,19:31:00,19:31:00,9952,40,,1,,15373.67,
10525050,19:00:00,19:00:00,6018,1,,,1,0,
10525050,19:01:35,19:01:35,6019,2,,,,778.2,0
10525050,19:02:13,19:02:13,6020,3,,,,949.77,0
10525050,19:02:59,19:02:59,6021,4,,,,1197.8,0
10525050,19:03:48,19:03:48,942,5,,,,1466.7,0
10525050,19:04:22,19:04:22,943,6,,,,1667.26,0
10525050,19:05:06,19:05:06,4708,7,,,,1953.12,0
10525050,19:06:08,19:06:08,4709,8,,,,2288.29,0
10525050,19:06:39,19:06:39,4710,9,,,,2440.64,0
10525050,19:07:51,19:07:51,948,10,,,,2845.91,0
10525050,19:08:07,19:08:07,949,11,,,,2936.09,0
10525050,19:08:41,19:08:41,950,12,,,,3097.04,0
10525050,19:09:17,19:09:17,951,13,,,,3321.31,0
10525050,19:09:58,19:09:58,952,14,,,,3563.33,0
10525050,19:10:34,19:10:34,953,15,,,,3778,0
10525050,19:11:30,19:11:30,954,16,,,,4096.48,0
10525050,19:12:06,19:12:06,955,17,,,,4243.87,0
10525050,19:12:44,19:12:44,956,18,,,,4519.26,0
10525050,19:13:00,19:13:00,957,19,,,,4631.9,
10525050,19:14:14,19:14:14,958,20,,,,5133.96,0
10525050,19:14:39,19:14:39,959,21,,,,5380.02,0
10525050,19:15:38,19:15:38,960,22,,,,5674.73,0
10525050,19:16:07,19:16:07,961,23,,,,5860.82,0
10525050,19:16:42,19:16:42,962,24,,,,6100.02,0
10525050,19:17:23,19:17:23,963,25,,,,6350.84,0
10525050,19:18:06,19:18:06,964,26,,,,6470.6,0
10525050,19:18:47,19:18:47,965,27,,,,6687.93,0
10525050,19:19:20,19:19:20,482,28,,,,6882.42,0
10525050,19:19:45,19:19:45,483,29,,,,7033.89,0
10525050,19:20:17,19:20:17,484,30,,,,7248.66,0
10525050,19:21:00,19:21:00,9499,31,,,,7673.47,
10525050,19:22:00,19:22:00,69,32,,,,8406.34,
10525050,19:23:37,19:23:37,9496,33,,,,9631.86,0
10525050,19:26:04,19:26:04,93,34,,,,11252.27,0
10525050,19:27:00,19:27:00,94,35,,,,11972.15,
10525050,19:28:01,19:28:01,95,36,,,,13069.52,0
10525050,19:28:30,19:28:30,96,37,,,,13520.71,0
10525050,19:29:14,19:29:14,97,38,,,,14065.67,0
10525050,19:29:59,19:29:59,98,39,,,,14677.99,0
10525050,19:31:00,19:31:00,9952,40,,1,,15373.67,
10525060,19:00:00,19:00:00,6018,1,,,1,0,
10525060,19:01:35,19:01:35,6019,2,,,,778.2,0
10525060,19:02:13,19:02:13,6020,3,,,,949.77,0
10525060,19:02:59,19:02:59,6021,4,,,,1197.8,0
10525060,19:03:48,19:03:48,942,5,,,,1466.7,0
10525060,19:04:22,19:04:22,943,6,,,,1667.26,0
10525060,19:05:06,19:05:06,4708,7,,,,1953.12,0
10525060,19:06:08,19:06:08,4709,8,,,,2288.29,0
10525060,19:06:39,19:06:39,4710,9,,,,2440.64,0
10525060,19:07:51,19:07:51,948,10,,,,2845.91,0
10525060,19:08:07,19:08:07,949,11,,,,2936.09,0
10525060,19:08:41,19:08:41,950,12,,,,3097.04,0
10525060,19:09:17,19:09:17,951,13,,,,3321.31,0
10525060,19:09:58,19:09:58,952,14,,,,3563.33,0
10525060,19:10:34,19:10:34,953,15,,,,3778,0
10525060,19:11:30,19:11:30,954,16,,,,4096.48,0
10525060,19:12:06,19:12:06,955,17,,,,4243.87,0
10525060,19:12:44,19:12:44,956,18,,,,4519.26,0
10525060,19:13:00,19:13:00,957,19,,,,4631.9,
10525060,19:14:14,19:14:14,958,20,,,,5133.96,0
10525060,19:14:39,19:14:39,959,21,,,,5380.02,0
10525060,19:15:38,19:15:38,960,22,,,,5674.73,0
10525060,19:16:07,19:16:07,961,23,,,,5860.82,0
10525060,19:16:42,19:16:42,962,24,,,,6100.02,0
10525060,19:17:23,19:17:23,963,25,,,,6350.84,0
10525060,19:18:06,19:18:06,964,26,,,,6470.6,0
10525060,19:18:47,19:18:47,965,27,,,,6687.93,0
10525060,19:19:20,19:19:20,482,28,,,,6882.42,0
10525060,19:19:45,19:19:45,483,29,,,,7033.89,0
10525060,19:20:17,19:20:17,484,30,,,,7248.66,0
10525060,19:21:00,19:21:00,9499,31,,,,7673.47,
10525060,19:22:00,19:22:00,69,32,,,,8406.34,
10525060,19:23:37,19:23:37,9496,33,,,,9631.86,0
10525060,19:26:04,19:26:04,93,34,,,,11252.27,0
10525060,19:27:00,19:27:00,94,35,,,,11972.15,
10525060,19:28:01,19:28:01,95,36,,,,13069.52,0
10525060,19:28:30,19:28:30,96,37,,,,13520.71,0
10525060,19:29:14,19:29:14,97,38,,,,14065.67,0
10525060,19:29:59,19:29:59,98,39,,,,14677.99,0
10525060,19:31:00,19:31:00,9952,40,,1,,15373.67,
10525120,19:00:00,19:00:00,6018,1,,,1,0,
10525120,19:01:35,19:01:35,6019,2,,,,778.2,0
10525120,19:02:13,19:02:13,6020,3,,,,949.77,0
10525120,19:02:59,19:02:59,6021,4,,,,1197.8,0
10525120,19:03:48,19:03:48,942,5,,,,1466.7,0
10525120,19:04:22,19:04:22,943,6,,,,1667.26,0
10525120,19:05:06,19:05:06,4708,7,,,,1953.12,0
10525120,19:06:08,19:06:08,4709,8,,,,2288.29,0
10525120,19:06:39,19:06:39,4710,9,,,,2440.64,0
10525120,19:07:51,19:07:51,948,10,,,,2845.91,0
10525120,19:08:07,19:08:07,949,11,,,,2936.09,0
10525120,19:08:41,19:08:41,950,12,,,,3097.04,0
10525120,19:09:17,19:09:17,951,13,,,,3321.31,0
10525120,19:09:58,19:09:58,952,14,,,,3563.33,0
10525120,19:10:34,19:10:34,953,15,,,,3778,0
10525120,19:11:30,19:11:30,954,16,,,,4096.48,0
10525120,19:12:06,19:12:06,955,17,,,,4243.87,0
10525120,19:12:44,19:12:44,956,18,,,,4519.26,0
10525120,19:13:00,19:13:00,957,19,,,,4631.9,
10525120,19:14:14,19:14:14,958,20,,,,5133.96,0
10525120,19:14:39,19:14:39,959,21,,,,5380.02,0
10525120,19:15:38,19:15:38,960,22,,,,5674.73,0
10525120,19:16:07,19:16:07,961,23,,,,5860.82,0
10525120,19:16:42,19:16:42,962,24,,,,6100.02,0
10525120,19:17:23,19:17:23,963,25,,,,6350.84,0
10525120,19:18:06,19:18:06,964,26,,,,6470.6,0
10525120,19:18:47,19:18:47,965,27,,,,6687.93,0
10525120,19:19:20,19:19:20,482,28,,,,6882.42,0
10525120,19:19:45,19:19:45,483,29,,,,7033.89,0
10525120,19:20:17,19:20:17,484,30,,,,7248.66,0
10525120,19:21:00,19:21:00,9499,31,,,,7673.47,
10525120,19:22:00,19:22:00,69,32,,,,8406.34,
10525120,19:23:37,19:23:37,9496,33,,,,9631.86,0
10525120,19:26:04,19:26:04,93,34,,,,11252.27,0
10525120,19:27:00,19:27:00,94,35,,,,11972.15,
10525120,19:28:01,19:28:01,95,36,,,,13069.52,0
10525120,19:28:30,19:28:30,96,37,,,,13520.71,0
10525120,19:29:14,19:29:14,97,38,,,,14065.67,0
10525120,19:29:59,19:29:59,98,39,,,,14677.99,0
10525120,19:31:00,19:31:00,9952,40,,1,,15373.67,
11074010,20:45:00,20:45:00,6018,1,,,1,0,
11074010,20:46:06,20:46:06,6019,2,,,,778.2,0
11074010,20:46:32,20:46:32,6020,3,,,,949.77,0
11074010,20:47:03,20:47:03,6021,4,,,,1197.8,0
11074010,20:47:38,20:47:38,942,5,,,,1466.7,0
11074010,20:48:01,20:48:01,943,6,,,,1667.26,0
11074010,20:48:32,20:48:32,4708,7,,,,1953.12,0
11074010,20:49:14,20:49:14,4709,8,,,,2288.29,0
11074010,20:49:36,20:49:36,4710,9,,,,2440.64,0
11074010,20:50:26,20:50:26,948,10,,,,2845.91,0
11074010,20:50:37,20:50:37,949,11,,,,2936.09,0
11074010,20:51:00,20:51:00,950,12,,,,3097.04,0
11074010,20:51:25,20:51:25,951,13,,,,3321.31,0
11074010,20:51:54,20:51:54,952,14,,,,3563.33,0
11074010,20:52:19,20:52:19,953,15,,,,3778,0
11074010,20:52:58,20:52:58,954,16,,,,4096.48,0
11074010,20:53:22,20:53:22,955,17,,,,4243.87,0
11074010,20:53:48,20:53:48,956,18,,,,4519.26,0
11074010,20:54:00,20:54:00,957,19,,,,4631.9,
11074010,20:55:04,20:55:04,958,20,,,,5133.96,0
11074010,20:55:27,20:55:27,959,21,,,,5380.02,0
11074010,20:56:18,20:56:18,960,22,,,,5674.73,0
11074010,20:56:43,20:56:43,961,23,,,,5860.82,0
11074010,20:57:14,20:57:14,962,24,,,,6100.02,0
11074010,20:57:50,20:57:50,963,25,,,,6350.84,0
11074010,20:58:28,20:58:28,964,26,,,,6470.6,0
11074010,20:59:03,20:59:03,965,27,,,,6687.93,0
11074010,20:59:32,20:59:32,482,28,,,,6882.42,0
11074010,20:59:55,20:59:55,483,29,,,,7033.89,0
11074010,21:00:22,21:00:22,484,30,,,,7248.66,0
11074010,21:01:00,21:01:00,9499,31,,,,7673.47,
11074010,21:03:00,21:03:00,69,32,,,,8406.34,
11074010,21:04:37,21:04:37,9496,33,,,,9631.86,0
11074010,21:07:04,21:07:04,93,34,,,,11252.27,0
11074010,21:08:00,21:08:00,94,35,,,,11972.15,
11074010,21:09:32,21:09:32,95,36,,,,13069.52,0
11074010,21:10:16,21:10:16,96,37,,,,13520.71,0
11074010,21:11:22,21:11:22,97,38,,,,14065.67,0
11074010,21:12:28,21:12:28,98,39,,,,14677.99,0
11074010,21:14:00,21:14:00,9952,40,,1,,15373.67,
11074080,20:45:00,20:45:00,6018,1,,,1,0,
11074080,20:46:06,20:46:06,6019,2,,,,778.2,0
11074080,20:46:32,20:46:32,6020,3,,,,949.77,0
11074080,20:47:03,20:47:03,6021,4,,,,1197.8,0
11074080,20:47:38,20:47:38,942,5,,,,1466.7,0
11074080,20:48:01,20:48:01,943,6,,,,1667.26,0
11074080,20:48:32,20:48:32,4708,7,,,,1953.12,0
11074080,20:49:14,20:49:14,4709,8,,,,2288.29,0
11074080,20:49:36,20:49:36,4710,9,,,,2440.64,0
11074080,20:50:26,20:50:26,948,10,,,,2845.91,0
11074080,20:50:37,20:50:37,949,11,,,,2936.09,0
11074080,20:51:00,20:51:00,950,12,,,,3097.04,0
11074080,20:51:25,20:51:25,951,13,,,,3321.31,0
11074080,20:51:54,20:51:54,952,14,,,,3563.33,0
11074080,20:52:19,20:52:19,953,15,,,,3778,0
11074080,20:52:58,20:52:58,954,16,,,,4096.48,0
11074080,20:53:22,20:53:22,955,17,,,,4243.87,0
11074080,20:53:48,20:53:48,956,18,,,,4519.26,0
11074080,20:54:00,20:54:00,957,19,,,,4631.9,
11074080,20:55:04,20:55:04,958,20,,,,5133.96,0
11074080,20:55:27,20:55:27,959,21,,,,5380.02,0
11074080,20:56:18,20:56:18,960,22,,,,5674.73,0
11074080,20:56:43,20:56:43,961,23,,,,5860.82,0
11074080,20:57:14,20:57:14,962,24,,,,6100.02,0
11074080,20:57:50,20:57:50,963,25,,,,6350.84,0
11074080,20:58:28,20:58:28,964,26,,,,6470.6,0
11074080,20:59:03,20:59:03,965,27,,,,6687.93,0
11074080,20:59:32,20:59:32,482,28,,,,6882.42,0
11074080,20:59:55,20:59:55,483,29,,,,7033.89,0
11074080,21:00:22,21:00:22,484,30,,,,7248.66,0
11074080,21:01:00,21:01:00,9499,31,,,,7673.47,
11074080,21:03:00,21:03:00,69,32,,,,8406.34,
11074080,21:04:37,21:04:37,9496,33,,,,9631.86,0
11074080,21:07:04,21:07:04,93,34,,,,11252.27,0
11074080,21:08:00,21:08:00,94,35,,,,11972.15,
11074080,21:09:32,21:09:32,95,36,,,,13069.52,0
11074080,21:10:16,21:10:16,96,37,,,,13520.71,0
11074080,21:11:22,21:11:22,97,38,,,,14065.67,0
11074080,21:12:28,21:12:28,98,39,,,,14677.99,0
11074080,21:14:00,21:14:00,9952,40,,1,,15373.67,
11074100,20:45:00,20:45:00,6018,1,,,1,0,
11074100,20:46:06,20:46:06,6019,2,,,,778.2,0
11074100,20:46:32,20:46:32,6020,3,,,,949.77,0
11074100,20:47:03,20:47:03,6021,4,,,,1197.8,0
11074100,20:47:38,20:47:38,942,5,,,,1466.7,0
11074100,20:48:01,20:48:01,943,6,,,,1667.26,0
11074100,20:48:32,20:48:32,4708,7,,,,1953.12,0
11074100,20:49:14,20:49:14,4709,8,,,,2288.29,0
11074100,20:49:36,20:49:36,4710,9,,,,2440.64,0
11074100,20:50:26,20:50:26,948,10,,,,2845.91,0
11074100,20:50:37,20:50:37,949,11,,,,2936.09,0
11074100,20:51:00,20:51:00,950,12,,,,3097.04,0
11074100,20:51:25,20:51:25,951,13,,,,3321.31,0
11074100,20:51:54,20:51:54,952,14,,,,3563.33,0
11074100,20:52:19,20:52:19,953,15,,,,3778,0
11074100,20:52:58,20:52:58,954,16,,,,4096.48,0
11074100,20:53:22,20:53:22,955,17,,,,4243.87,0
11074100,20:53:48,20:53:48,956,18,,,,4519.26,0
11074100,20:54:00,20:54:00,957,19,,,,4631.9,
11074100,20:55:04,20:55:04,958,20,,,,5133.96,0
11074100,20:55:27,20:55:27,959,21,,,,5380.02,0
11074100,20:56:18,20:56:18,960,22,,,,5674.73,0
11074100,20:56:43,20:56:43,961,23,,,,5860.82,0
11074100,20:57:14,20:57:14,962,24,,,,6100.02,0
11074100,20:57:50,20:57:50,963,25,,,,6350.84,0
11074100,20:58:28,20:58:28,964,26,,,,6470.6,0
11074100,20:59:03,20:59:03,965,27,,,,6687.93,0
11074100,20:59:32,20:59:32,482,28,,,,6882.42,0
11074100,20:59:55,20:59:55,483,29,,,,7033.89,0
11074100,21:00:22,21:00:22,484,30,,,,7248.66,0
11074100,21:01:00,21:01:00,9499,31,,,,7673.47,
11074100,21:03:00,21:03:00,69,32,,,,8406.34,
11074100,21:04:37,21:04:37,9496,33,,,,9631.86,0
11074100,21:07:04,21:07:04,93,34,,,,11252.27,0
11074100,21:08:00,21:08:00,94,35,,,,11972.15,
11074100,21:09:32,21:09:32,95,36,,,,13069.52,0
11074100,21:10:16,21:10:16,96,37,,,,13520.71,0
11074100,21:11:22,21:11:22,97,38,,,,14065.67,0
11074100,21:12:28,21:12:28,98,39,,,,14677.99,0
11074100,21:14:00,21:14:00,9952,40,,1,,15373.67,
1111020,06:30:00,06:30:00,6018,1,,,1,0,
1111020,06:31:50,06:31:50,6019,2,,,,778.2,0
1111020,06:32:33,06:32:33,6020,3,,,,949.77,0
1111020,06:33:26,06:33:26,6021,4,,,,1197.8,0
1111020,06:34:24,06:34:24,942,5,,,,1466.7,0
1111020,06:35:03,06:35:03,943,6,,,,1667.26,0
1111020,06:35:53,06:35:53,4708,7,,,,1953.12,0
1111020,06:37:04,06:37:04,4709,8,,,,2288.29,0
1111020,06:37:41,06:37:41,4710,9,,,,2440.64,0
1111020,06:39:04,06:39:04,948,10,,,,2845.91,0
1111020,06:39:22,06:39:22,949,11,,,,2936.09,0
1111020,06:40:01,06:40:01,950,12,,,,3097.04,0
1111020,06:40:42,06:40:42,951,13,,,,3321.31,0
1111020,06:41:31,06:41:31,952,14,,,,3563.33,0
1111020,06:42:12,06:42:12,953,15,,,,3778,0
1111020,06:43:16,06:43:16,954,16,,,,4096.48,0
1111020,06:43:58,06:43:58,955,17,,,,4243.87,0
1111020,06:44:41,06:44:41,956,18,,,,4519.26,0
1111020,06:45:00,06:45:00,957,19,,,,4631.9,
1111020,06:46:23,06:46:23,958,20,,,,5133.96,0
1111020,06:46:51,06:46:51,959,21,,,,5380.02,0
1111020,06:47:57,06:47:57,960,22,,,,5674.73,0
1111020,06:48:30,06:48:30,961,23,,,,5860.82,0
1111020,06:49:10,06:49:10,962,24,,,,6100.02,0
1111020,06:49:56,06:49:56,963,25,,,,6350.84,0
1111020,06:50:44,06:50:44,964,26,,,,6470.6,0
1111020,06:51:30,06:51:30,965,27,,,,6687.93,0
1111020,06:52:08,06:52:08,482,28,,,,6882.42,0
1111020,06:52:36,06:52:36,483,29,,,,7033.89,0
1111020,06:53:11,06:53:11,484,30,,,,7248.66,0
1111020,06:54:00,06:54:00,9499,31,,,,7673.47,
1111020,06:55:00,06:55:00,69,32,,,,8406.34,
1111020,06:56:37,06:56:37,9496,33,,,,9631.86,0
1111020,06:59:04,06:59:04,93,34,,,,11252.27,0
1111020,07:00:00,07:00:00,94,35,,,,11972.15,
1111020,07:01:01,07:01:01,95,36,,,,13069.52,0
1111020,07:01:30,07:01:30,96,37,,,,13520.71,0
1111020,07:02:14,07:02:14,97,38,,,,14065.67,0
1111020,07:02:59,07:02:59,98,39,,,,14677.99,0
1111020,07:04:00,07:04:00,9952,40,,1,,15373.67,
1111030,06:30:00,06:30:00,6018,1,,,1,0,
1111030,06:31:50,06:31:50,6019,2,,,,778.2,0
1111030,06:32:33,06:32:33,6020,3,,,,949.77,0
1111030,06:33:26,06:33:26,6021,4,,,,1197.8,0
1111030,06:34:24,06:34:24,942,5,,,,1466.7,0
1111030,06:35:03,06:35:03,943,6,,,,1667.26,0
1111030,06:35:53,06:35:53,4708,7,,,,1953.12,0
1111030,06:37:04,06:37:04,4709,8,,,,2288.29,0
1111030,06:37:41,06:37:41,4710,9,,,,2440.64,0
1111030,06:39:04,06:39:04,948,10,,,,2845.91,0
1111030,06:39:22,06:39:22,949,11,,,,2936.09,0
1111030,06:40:01,06:40:01,950,12,,,,3097.04,0
1111030,06:40:42,06:40:42,951,13,,,,3321.31,0
1111030,06:41:31,06:41:31,952,14,,,,3563.33,0
1111030,06:42:12,06:42:12,953,15,,,,3778,0
1111030,06:43:16,06:43:16,954,16,,,,4096.48,0
1111030,06:43:58,06:43:58,955,17,,,,4243.87,0
1111030,06:44:41,06:44:41,956,18,,,,4519.26,0
1111030,06:45:00,06:45:00,957,19,,,,4631.9,
1111030,06:46:23,06:46:23,958,20,,,,5133.96,0
1111030,06:46:51,06:46:51,959,21,,,,5380.02,0
1111030,06:47:57,06:47:57,960,22,,,,5674.73,0
1111030,06:48:30,06:48:30,961,23,,,,5860.82,0
1111030,06:49:10,06:49:10,962,24,,,,6100.02,0
1111030,06:49:56,06:49:56,963,25,,,,6350.84,0
1111030,06:50:44,06:50:44,964,26,,,,6470.6,0
1111030,06:51:30,06:51:30,965,27,,,,6687.93,0
1111030,06:52:08,06:52:08,482,28,,,,6882.42,0
1111030,06:52:36,06:52:36,483,29,,,,7033.89,0
1111030,06:53:11,06:53:11,484,30,,,,7248.66,0
1111030,06:54:00,06:54:00,9499,31,,,,7673.47,
1111030,06:55:00,06:55:00,69,32,,,,8406.34,
1111030,06:56:37,06:56:37,9496,33,,,,9631.86,0
1111030,06:59:04,06:59:04,93,34,,,,11252.27,0
1111030,07:00:00,07:00:00,94,35,,,,11972.15,
1111030,07:01:01,07:01:01,95,36,,,,13069.52,0
1111030,07:01:30,07:01:30,96,37,,,,13520.71,0
1111030,07:02:14,07:02:14,97,38,,,,14065.67,0
1111030,07:02:59,07:02:59,98,39,,,,14677.99,0
1111030,07:04:00,07:04:00,9952,40,,1,,15373.67,
1111040,06:30:00,06:30:00,6018,1,,,1,0,
1111040,06:31:50,06:31:50,6019,2,,,,778.2,0
1111040,06:32:33,06:32:33,6020,3,,,,949.77,0
1111040,06:33:26,06:33:26,6021,4,,,,1197.8,0
1111040,06:34:24,06:34:24,942,5,,,,1466.7,0
1111040,06:35:03,06:35:03,943,6,,,,1667.26,0
1111040,06:35:53,06:35:53,4708,7,,,,1953.12,0
1111040,06:37:04,06:37:04,4709,8,,,,2288.29,0
1111040,06:37:41,06:37:41,4710,9,,,,2440.64,0
1111040,06:39:04,06:39:04,948,10,,,,2845.91,0
1111040,06:39:22,06:39:22,949,11,,,,2936.09,0
1111040,06:40:01,06:40:01,950,12,,,,3097.04,0
1111040,06:40:42,06:40:42,951,13,,,,3321.31,0
1111040,06:41:31,06:41:31,952,14,,,,3563.33,0
1111040,06:42:12,06:42:12,953,15,,,,3778,0
1111040,06:43:16,06:43:16,954,16,,,,4096.48,0
1111040,06:43:58,06:43:58,955,17,,,,4243.87,0
1111040,06:44:41,06:44:41,956,18,,,,4519.26,0
1111040,06:45:00,06:45:00,957,19,,,,4631.9,
1111040,06:46:23,06:46:23,958,20,,,,5133.96,0
1111040,06:46:51,06:46:51,959,21,,,,5380.02,0
1111040,06:47:57,06:47:57,960,22,,,,5674.73,0
1111040,06:48:30,06:48:30,961,23,,,,5860.82,0
1111040,06:49:10,06:49:10,962,24,,,,6100.02,0
1111040,06:49:56,06:49:56,963,25,,,,6350.84,0
1111040,06:50:44,06:50:44,964,26,,,,6470.6,0
1111040,06:51:30,06:51:30,965,27,,,,6687.93,0
1111040,06:52:08,06:52:08,482,28,,,,6882.42,0
1111040,06:52:36,06:52:36,483,29,,,,7033.89,0
1111040,06:53:11,06:53:11,484,30,,,,7248.66,0
1111040,06:54:00,06:54:00,9499,31,,,,7673.47,
1111040,06:55:00,06:55:00,69,32,,,,8406.34,
1111040,06:56:37,06:56:37,9496,33,,,,9631.86,0
1111040,06:59:04,06:59:04,93,34,,,,11252.27,0
1111040,07:00:00,07:00:00,94,35,,,,11972.15,
1111040,07:01:01,07:01:01,95,36,,,,13069.52,0
1111040,07:01:30,07:01:30,96,37,,,,13520.71,0
1111040,07:02:14,07:02:14,97,38,,,,14065.67,0
1111040,07:02:59,07:02:59,98,39,,,,14677.99,0
1111040,07:04:00,07:04:00,9952,40,,1,,15373.67,
1111050,06:30:00,06:30:00,6018,1,,,1,0,
1111050,06:31:50,06:31:50,6019,2,,,,778.2,0
1111050,06:32:33,06:32:33,6020,3,,,,949.77,0
1111050,06:33:26,06:33:26,6021,4,,,,1197.8,0
1111050,06:34:24,06:34:24,942,5,,,,1466.7,0
1111050,06:35:03,06:35:03,943,6,,,,1667.26,0
1111050,06:35:53,06:35:53,4708,7,,,,1953.12,0
1111050,06:37:04,06:37:04,4709,8,,,,2288.29,0
1111050,06:37:41,06:37:41,4710,9,,,,2440.64,0
1111050,06:39:04,06:39:04,948,10,,,,2845.91,0
1111050,06:39:22,06:39:22,949,11,,,,2936.09,0
1111050,06:40:01,06:40:01,950,12,,,,3097.04,0
1111050,06:40:42,06:40:42,951,13,,,,3321.31,0
1111050,06:41:31,06:41:31,952,14,,,,3563.33,0
1111050,06:42:12,06:42:12,953,15,,,,3778,0
1111050,06:43:16,06:43:16,954,16,,,,4096.48,0
1111050,06:43:58,06:43:58,955,17,,,,4243.87,0
1111050,06:44:41,06:44:41,956,18,,,,4519.26,0
1111050,06:45:00,06:45:00,957,19,,,,4631.9,
1111050,06:46:23,06:46:23,958,20,,,,5133.96,0
1111050,06:46:51,06:46:51,959,21,,,,5380.02,0
1111050,06:47:57,06:47:57,960,22,,,,5674.73,0
1111050,06:48:30,06:48:30,961,23,,,,5860.82,0
1111050,06:49:10,06:49:10,962,24,,,,6100.02,0
1111050,06:49:56,06:49:56,963,25,,,,6350.84,0
1111050,06:50:44,06:50:44,964,26,,,,6470.6,0
1111050,06:51:30,06:51:30,965,27,,,,6687.93,0
1111050,06:52:08,06:52:08,482,28,,,,6882.42,0
1111050,06:52:36,06:52:36,483,29,,,,7033.89,0
1111050,06:53:11,06:53:11,484,30,,,,7248.66,0
1111050,06:54:00,06:54:00,9499,31,,,,7673.47,
1111050,06:55:00,06:55:00,69,32,,,,8406.34,
1111050,06:56:37,06:56:37,9496,33,,,,9631.86,0
1111050,06:59:04,06:59:04,93,34,,,,11252.27,0
1111050,07:00:00,07:00:00,94,35,,,,11972.15,
1111050,07:01:01,07:01:01,95,36,,,,13069.52,0
1111050,07:01:30,07:01:30,96,37,,,,13520.71,0
1111050,07:02:14,07:02:14,97,38,,,,14065.67,0
1111050,07:02:59,07:02:59,98,39,,,,14677.99,0
1111050,07:04:00,07:04:00,9952,40,,1,,15373.67,
1111060,06:30:00,06:30:00,6018,1,,,1,0,
1111060,06:31:50,06:31:50,6019,2,,,,778.2,0
1111060,06:32:33,06:32:33,6020,3,,,,949.77,0
1111060,06:33:26,06:33:26,6021,4,,,,1197.8,0
1111060,06:34:24,06:34:24,942,5,,,,1466.7,0
1111060,06:35:03,06:35:03,943,6,,,,1667.26,0
1111060,06:35:53,06:35:53,4708,7,,,,1953.12,0
1111060,06:37:04,06:37:04,4709,8,,,,2288.29,0
1111060,06:37:41,06:37:41,4710,9,,,,2440.64,0
1111060,06:39:04,06:39:04,948,10,,,,2845.91,0
1111060,06:39:22,06:39:22,949,11,,,,2936.09,0
1111060,06:40:01,06:40:01,950,12,,,,3097.04,0
1111060,06:40:42,06:40:42,951,13,,,,3321.31,0
1111060,06:41:31,06:41:31,952,14,,,,3563.33,0
1111060,06:42:12,06:42:12,953,15,,,,3778,0
1111060,06:43:16,06:43:16,954,16,,,,4096.48,0
1111060,06:43:58,06:43:58,955,17,,,,4243.87,0
1111060,06:44:41,06:44:41,956,18,,,,4519.26,0
1111060,06:45:00,06:45:00,957,19,,,,4631.9,
1111060,06:46:23,06:46:23,958,20,,,,5133.96,0
1111060,06:46:51,06:46:51,959,21,,,,5380.02,0
1111060,06:47:57,06:47:57,960,22,,,,5674.73,0
1111060,06:48:30,06:48:30,961,23,,,,5860.82,0
1111060,06:49:10,06:49:10,962,24,,,,6100.02,0
1111060,06:49:56,06:49:56,963,25,,,,6350.84,0
1111060,06:50:44,06:50:44,964,26,,,,6470.6,0
1111060,06:51:30,06:51:30,965,27,,,,6687.93,0
1111060,06:52:08,06:52:08,482,28,,,,6882.42,0
1111060,06:52:36,06:52:36,483,29,,,,7033.89,0
1111060,06:53:11,06:53:11,484,30,,,,7248.66,0
1111060,06:54:00,06:54:00,9499,31,,,,7673.47,
1111060,06:55:00,06:55:00,69,32,,,,8406.34,
1111060,06:56:37,06:56:37,9496,33,,,,9631.86,0
1111060,06:59:04,06:59:04,93,34,,,,11252.27,0
1111060,07:00:00,07:00:00,94,35,,,,11972.15,
1111060,07:01:01,07:01:01,95,36,,,,13069.52,0
1111060,07:01:30,07:01:30,96,37,,,,13520.71,0
1111060,07:02:14,07:02:14,97,38,,,,14065.67,0
1111060,07:02:59,07:02:59,98,39,,,,14677.99,0
1111060,07:04:00,07:04:00,9952,40,,1,,15373.67,
1111120,06:30:00,06:30:00,6018,1,,,1,0,
1111120,06:31:50,06:31:50,6019,2,,,,778.2,0
1111120,06:32:33,06:32:33,6020,3,,,,949.77,0
1111120,06:33:26,06:33:26,6021,4,,,,1197.8,0
1111120,06:34:24,06:34:24,942,5,,,,1466.7,0
1111120,06:35:03,06:35:03,943,6,,,,1667.26,0
1111120,06:35:53,06:35:53,4708,7,,,,1953.12,0
1111120,06:37:04,06:37:04,4709,8,,,,2288.29,0
1111120,06:37:41,06:37:41,4710,9,,,,2440.64,0
1111120,06:39:04,06:39:04,948,10,,,,2845.91,0
1111120,06:39:22,06:39:22,949,11,,,,2936.09,0
1111120,06:40:01,06:40:01,950,12,,,,3097.04,0
1111120,06:40:42,06:40:42,951,13,,,,3321.31,0
1111120,06:41:31,06:41:31,952,14,,,,3563.33,0
1111120,06:42:12,06:42:12,953,15,,,,3778,0
1111120,06:43:16,06:43:16,954,16,,,,4096.48,0
1111120,06:43:58,06:43:58,955,17,,,,4243.87,0
1111120,06:44:41,06:44:41,956,18,,,,4519.26,0
1111120,06:45:00,06:45:00,957,19,,,,4631.9,
1111120,06:46:23,06:46:23,958,20,,,,5133.96,0
1111120,06:46:51,06:46:51,959,21,,,,5380.02,0
1111120,06:47:57,06:47:57,960,22,,,,5674.73,0
1111120,06:48:30,06:48:30,961,23,,,,5860.82,0
1111120,06:49:10,06:49:10,962,24,,,,6100.02,0
1111120,06:49:56,06:49:56,963,25,,,,6350.84,0
1111120,06:50:44,06:50:44,964,26,,,,6470.6,0
1111120,06:51:30,06:51:30,965,27,,,,6687.93,0
1111120,06:52:08,06:52:08,482,28,,,,6882.42,0
1111120,06:52:36,06:52:36,483,29,,,,7033.89,0
1111120,06:53:11,06:53:11,484,30,,,,7248.66,0
1111120,06:54:00,06:54:00,9499,31,,,,7673.47,
1111120,06:55:00,06:55:00,69,32,,,,8406.34,
1111120,06:56:37,06:56:37,9496,33,,,,9631.86,0
1111120,06:59:04,06:59:04,93,34,,,,11252.27,0
1111120,07:00:00,07:00:00,94,35,,,,11972.15,
1111120,07:01:01,07:01:01,95,36,,,,13069.52,0
1111120,07:01:30,07:01:30,96,37,,,,13520.71,0
1111120,07:02:14,07:02:14,97,38,,,,14065.67,0
1111120,07:02:59,07:02:59,98,39,,,,14677.99,0
1111120,07:04:00,07:04:00,9952,40,,1,,15373.67,
11115020,11:00:00,11:00:00,6018,1,,,1,0,
11115020,11:01:50,11:01:50,6019,2,,,,778.2,0
11115020,11:02:33,11:02:33,6020,3,,,,949.77,0
11115020,11:03:26,11:03:26,6021,4,,,,1197.8,0
11115020,11:04:24,11:04:24,942,5,,,,1466.7,0
11115020,11:05:03,11:05:03,943,6,,,,1667.26,0
11115020,11:05:53,11:05:53,4708,7,,,,1953.12,0
11115020,11:07:04,11:07:04,4709,8,,,,2288.29,0
11115020,11:07:41,11:07:41,4710,9,,,,2440.64,0
11115020,11:09:04,11:09:04,948,10,,,,2845.91,0
11115020,11:09:22,11:09:22,949,11,,,,2936.09,0
11115020,11:10:01,11:10:01,950,12,,,,3097.04,0
11115020,11:10:42,11:10:42,951,13,,,,3321.31,0
11115020,11:11:31,11:11:31,952,14,,,,3563.33,0
11115020,11:12:12,11:12:12,953,15,,,,3778,0
11115020,11:13:16,11:13:16,954,16,,,,4096.48,0
11115020,11:13:58,11:13:58,955,17,,,,4243.87,0
11115020,11:14:41,11:14:41,956,18,,,,4519.26,0
11115020,11:15:00,11:15:00,957,19,,,,4631.9,
11115020,11:16:23,11:16:23,958,20,,,,5133.96,0
11115020,11:16:51,11:16:51,959,21,,,,5380.02,0
11115020,11:17:57,11:17:57,960,22,,,,5674.73,0
11115020,11:18:30,11:18:30,961,23,,,,5860.82,0
11115020,11:19:10,11:19:10,962,24,,,,6100.02,0
11115020,11:19:56,11:19:56,963,25,,,,6350.84,0
11115020,11:20:44,11:20:44,964,26,,,,6470.6,0
11115020,11:21:30,11:21:30,965,27,,,,6687.93,0
11115020,11:22:08,11:22:08,482,28,,,,6882.42,0
11115020,11:22:36,11:22:36,483,29,,,,7033.89,0
11115020,11:23:11,11:23:11,484,30,,,,7248.66,0
11115020,11:24:00,11:24:00,9499,31,,,,7673.47,
11115020,11:25:00,11:25:00,69,32,,,,8406.34,
11115020,11:26:37,11:26:37,9496,33,,,,9631.86,0
11115020,11:29:04,11:29:04,93,34,,,,11252.27,0
11115020,11:30:00,11:30:00,94,35,,,,11972.15,
11115020,11:31:01,11:31:01,95,36,,,,13069.52,0
11115020,11:31:30,11:31:30,96,37,,,,13520.71,0
11115020,11:32:14,11:32:14,97,38,,,,14065.67,0
11115020,11:32:59,11:32:59,98,39,,,,14677.99,0
11115020,11:34:00,11:34:00,9952,40,,1,,15373.67,
11115030,11:00:00,11:00:00,6018,1,,,1,0,
11115030,11:01:50,11:01:50,6019,2,,,,778.2,0
11115030,11:02:33,11:02:33,6020,3,,,,949.77,0
11115030,11:03:26,11:03:26,6021,4,,,,1197.8,0
11115030,11:04:24,11:04:24,942,5,,,,1466.7,0
11115030,11:05:03,11:05:03,943,6,,,,1667.26,0
11115030,11:05:53,11:05:53,4708,7,,,,1953.12,0
11115030,11:07:04,11:07:04,4709,8,,,,2288.29,0
11115030,11:07:41,11:07:41,4710,9,,,,2440.64,0
11115030,11:09:04,11:09:04,948,10,,,,2845.91,0
11115030,11:09:22,11:09:22,949,11,,,,2936.09,0
11115030,11:10:01,11:10:01,950,12,,,,3097.04,0
11115030,11:10:42,11:10:42,951,13,,,,3321.31,0
11115030,11:11:31,11:11:31,952,14,,,,3563.33,0
11115030,11:12:12,11:12:12,953,15,,,,3778,0
11115030,11:13:16,11:13:16,954,16,,,,4096.48,0
11115030,11:13:58,11:13:58,955,17,,,,4243.87,0
11115030,11:14:41,11:14:41,956,18,,,,4519.26,0
11115030,11:15:00,11:15:00,957,19,,,,4631.9,
11115030,11:16:23,11:16:23,958,20,,,,5133.96,0
11115030,11:16:51,11:16:51,959,21,,,,5380.02,0
11115030,11:17:57,11:17:57,960,22,,,,5674.73,0
11115030,11:18:30,11:18:30,961,23,,,,5860.82,0
11115030,11:19:10,11:19:10,962,24,,,,6100.02,0
11115030,11:19:56,11:19:56,963,25,,,,6350.84,0
11115030,11:20:44,11:20:44,964,26,,,,6470.6,0
11115030,11:21:30,11:21:30,965,27,,,,6687.93,0
11115030,11:22:08,11:22:08,482,28,,,,6882.42,0
11115030,11:22:36,11:22:36,483,29,,,,7033.89,0
11115030,11:23:11,11:23:11,484,30,,,,7248.66,0
11115030,11:24:00,11:24:00,9499,31,,,,7673.47,
11115030,11:25:00,11:25:00,69,32,,,,8406.34,
11115030,11:26:37,11:26:37,9496,33,,,,9631.86,0
11115030,11:29:04,11:29:04,93,34,,,,11252.27,0
11115030,11:30:00,11:30:00,94,35,,,,11972.15,
11115030,11:31:01,11:31:01,95,36,,,,13069.52,0
11115030,11:31:30,11:31:30,96,37,,,,13520.71,0
11115030,11:32:14,11:32:14,97,38,,,,14065.67,0
11115030,11:32:59,11:32:59,98,39,,,,14677.99,0
11115030,11:34:00,11:34:00,9952,40,,1,,15373.67,
11115040,11:00:00,11:00:00,6018,1,,,1,0,
11115040,11:01:50,11:01:50,6019,2,,,,778.2,0
11115040,11:02:33,11:02:33,6020,3,,,,949.77,0
11115040,11:03:26,11:03:26,6021,4,,,,1197.8,0
11115040,11:04:24,11:04:24,942,5,,,,1466.7,0
11115040,11:05:03,11:05:03,943,6,,,,1667.26,0
11115040,11:05:53,11:05:53,4708,7,,,,1953.12,0
11115040,11:07:04,11:07:04,4709,8,,,,2288.29,0
11115040,11:07:41,11:07:41,4710,9,,,,2440.64,0
11115040,11:09:04,11:09:04,948,10,,,,2845.91,0
11115040,11:09:22,11:09:22,949,11,,,,2936.09,0
11115040,11:10:01,11:10:01,950,12,,,,3097.04,0
11115040,11:10:42,11:10:42,951,13,,,,3321.31,0
11115040,11:11:31,11:11:31,952,14,,,,3563.33,0
11115040,11:12:12,11:12:12,953,15,,,,3778,0
11115040,11:13:16,11:13:16,954,16,,,,4096.48,0
11115040,11:13:58,11:13:58,955,17,,,,4243.87,0
11115040,11:14:41,11:14:41,956,18,,,,4519.26,0
11115040,11:15:00,11:15:00,957,19,,,,4631.9,
11115040,11:16:23,11:16:23,958,20,,,,5133.96,0
11115040,11:16:51,11:16:51,959,21,,,,5380.02,0
11115040,11:17:57,11:17:57,960,22,,,,5674.73,0
11115040,11:18:30,11:18:30,961,23,,,,5860.82,0
11115040,11:19:10,11:19:10,962,24,,,,6100.02,0
11115040,11:19:56,11:19:56,963,25,,,,6350.84,0
11115040,11:20:44,11:20:44,964,26,,,,6470.6,0
11115040,11:21:30,11:21:30,965,27,,,,6687.93,0
11115040,11:22:08,11:22:08,482,28,,,,6882.42,0
11115040,11:22:36,11:22:36,483,29,,,,7033.89,0
11115040,11:23:11,11:23:11,484,30,,,,7248.66,0
11115040,11:24:00,11:24:00,9499,31,,,,7673.47,
11115040,11:25:00,11:25:00,69,32,,,,8406.34,
11115040,11:26:37,11:26:37,9496,33,,,,9631.86,0
11115040,11:29:04,11:29:04,93,34,,,,11252.27,0
11115040,11:30:00,11:30:00,94,35,,,,11972.15,
11115040,11:31:01,11:31:01,95,36,,,,13069.52,0
11115040,11:31:30,11:31:30,96,37,,,,13520.71,0
11115040,11:32:14,11:32:14,97,38,,,,14065.67,0
11115040,11:32:59,11:32:59,98,39,,,,14677.99,0
11115040,11:34:00,11:34:00,9952,40,,1,,15373.67,
11115050,11:00:00,11:00:00,6018,1,,,1,0,
11115050,11:01:50,11:01:50,6019,2,,,,778.2,0
11115050,11:02:33,11:02:33,6020,3,,,,949.77,0
11115050,11:03:26,11:03:26,6021,4,,,,1197.8,0
11115050,11:04:24,11:04:24,942,5,,,,1466.7,0
11115050,11:05:03,11:05:03,943,6,,,,1667.26,0
11115050,11:05:53,11:05:53,4708,7,,,,1953.12,0
11115050,11:07:04,11:07:04,4709,8,,,,2288.29,0
11115050,11:07:41,11:07:41,4710,9,,,,2440.64,0
11115050,11:09:04,11:09:04,948,10,,,,2845.91,0
11115050,11:09:22,11:09:22,949,11,,,,2936.09,0
11115050,11:10:01,11:10:01,950,12,,,,3097.04,0
11115050,11:10:42,11:10:42,951,13,,,,3321.31,0
11115050,11:11:31,11:11:31,952,14,,,,3563.33,0
11115050,11:12:12,11:12:12,953,15,,,,3778,0
11115050,11:13:16,11:13:16,954,16,,,,4096.48,0
11115050,11:13:58,11:13:58,955,17,,,,4243.87,0
11115050,11:14:41,11:14:41,956,18,,,,4519.26,0
11115050,11:15:00,11:15:00,957,19,,,,4631.9,
11115050,11:16:23,11:16:23,958,20,,,,5133.96,0
11115050,11:16:51,11:16:51,959,21,,,,5380.02,0
11115050,11:17:57,11:17:57,960,22,,,,5674.73,0
11115050,11:18:30,11:18:30,961,23,,,,5860.82,0
11115050,11:19:10,11:19:10,962,24,,,,6100.02,0
11115050,11:19:56,11:19:56,963,25,,,,6350.84,0
11115050,11:20:44,11:20:44,964,26,,,,6470.6,0
11115050,11:21:30,11:21:30,965,27,,,,6687.93,0
11115050,11:22:08,11:22:08,482,28,,,,6882.42,0
11115050,11:22:36,11:22:36,483,29,,,,7033.89,0
11115050,11:23:11,11:23:11,484,30,,,,7248.66,0
11115050,11:24:00,11:24:00,9499,31,,,,7673.47,
11115050,11:25:00,11:25:00,69,32,,,,8406.34,
11115050,11:26:37,11:26:37,9496,33,,,,9631.86,0
11115050,11:29:04,11:29:04,93,34,,,,11252.27,0
11115050,11:30:00,11:30:00,94,35,,,,11972.15,
11115050,11:31:01,11:31:01,95,36,,,,13069.52,0
11115050,11:31:30,11:31:30,96,37,,,,13520.71,0
11115050,11:32:14,11:32:14,97,38,,,,14065.67,0
11115050,11:32:59,11:32:59,98,39,,,,14677.99,0
11115050,11:34:00,11:34:00,9952,40,,1,,15373.67,
11115060,11:00:00,11:00:00,6018,1,,,1,0,
11115060,11:01:50,11:01:50,6019,2,,,,778.2,0
11115060,11:02:33,11:02:33,6020,3,,,,949.77,0
11115060,11:03:26,11:03:26,6021,4,,,,1197.8,0
11115060,11:04:24,11:04:24,942,5,,,,1466.7,0
11115060,11:05:03,11:05:03,943,6,,,,1667.26,0
11115060,11:05:53,11:05:53,4708,7,,,,1953.12,0
11115060,11:07:04,11:07:04,4709,8,,,,2288.29,0
11115060,11:07:41,11:07:41,4710,9,,,,2440.64,0
11115060,11:09:04,11:09:04,948,10,,,,2845.91,0
11115060,11:09:22,11:09:22,949,11,,,,2936.09,0
11115060,11:10:01,11:10:01,950,12,,,,3097.04,0
11115060,11:10:42,11:10:42,951,13,,,,3321.31,0
11115060,11:11:31,11:11:31,952,14,,,,3563.33,0
11115060,11:12:12,11:12:12,953,15,,,,3778,0
11115060,11:13:16,11:13:16,954,16,,,,4096.48,0
11115060,11:13:58,11:13:58,955,17,,,,4243.87,0
11115060,11:14:41,11:14:41,956,18,,,,4519.26,0
11115060,11:15:00,11:15:00,957,19,,,,4631.9,
11115060,11:16:23,11:16:23,958,20,,,,5133.96,0
11115060,11:16:51,11:16:51,959,21,,,,5380.02,0
11115060,11:17:57,11:17:57,960,22,,,,5674.73,0
11115060,11:18:30,11:18:30,961,23,,,,5860.82,0
11115060,11:19:10,11:19:10,962,24,,,,6100.02,0
11115060,11:19:56,11:19:56,963,25,,,,6350.84,0
11115060,11:20:44,11:20:44,964,26,,,,6470.6,0
11115060,11:21:30,11:21:30,965,27,,,,6687.93,0
11115060,11:22:08,11:22:08,482,28,,,,6882.42,0
11115060,11:22:36,11:22:36,483,29,,,,7033.89,0
11115060,11:23:11,11:23:11,484,30,,,,7248.66,0
11115060,11:24:00,11:24:00,9499,31,,,,7673.47,
11115060,11:25:00,11:25:00,69,32,,,,8406.34,
11115060,11:26:37,11:26:37,9496,33,,,,9631.86,0
11115060,11:29:04,11:29:04,93,34,,,,11252.27,0
11115060,11:30:00,11:30:00,94,35,,,,11972.15,
11115060,11:31:01,11:31:01,95,36,,,,13069.52,0
11115060,11:31:30,11:31:30,96,37,,,,13520.71,0
11115060,11:32:14,11:32:14,97,38,,,,14065.67,0
11115060,11:32:59,11:32:59,98,39,,,,14677.99,0
11115060,11:34:00,11:34:00,9952,40,,1,,15373.67,
11115120,11:00:00,11:00:00,6018,1,,,1,0,
11115120,11:01:50,11:01:50,6019,2,,,,778.2,0
11115120,11:02:33,11:02:33,6020,3,,,,949.77,0
11115120,11:03:26,11:03:26,6021,4,,,,1197.8,0
11115120,11:04:24,11:04:24,942,5,,,,1466.7,0
11115120,11:05:03,11:05:03,943,6,,,,1667.26,0
11115120,11:05:53,11:05:53,4708,7,,,,1953.12,0
11115120,11:07:04,11:07:04,4709,8,,,,2288.29,0
11115120,11:07:41,11:07:41,4710,9,,,,2440.64,0
11115120,11:09:04,11:09:04,948,10,,,,2845.91,0
11115120,11:09:22,11:09:22,949,11,,,,2936.09,0
11115120,11:10:01,11:10:01,950,12,,,,3097.04,0
11115120,11:10:42,11:10:42,951,13,,,,3321.31,0
11115120,11:11:31,11:11:31,952,14,,,,3563.33,0
11115120,11:12:12,11:12:12,953,15,,,,3778,0
11115120,11:13:16,11:13:16,954,16,,,,4096.48,0
11115120,11:13:58,11:13:58,955,17,,,,4243.87,0
11115120,11:14:41,11:14:41,956,18,,,,4519.26,0
11115120,11:15:00,11:15:00,957,19,,,,4631.9,
11115120,11:16:23,11:16:23,958,20,,,,5133.96,0
11115120,11:16:51,11:16:51,959,21,,,,5380.02,0
11115120,11:17:57,11:17:57,960,22,,,,5674.73,0
11115120,11:18:30,11:18:30,961,23,,,,5860.82,0
11115120,11:19:10,11:19:10,962,24,,,,6100.02,0
11115120,11:19:56,11:19:56,963,25,,,,6350.84,0
11115120,11:20:44,11:20:44,964,26,,,,6470.6,0
11115120,11:21:30,11:21:30,965,27,,,,6687.93,0
11115120,11:22:08,11:22:08,482,28,,,,6882.42,0
11115120,11:22:36,11:22:36,483,29,,,,7033.89,0
11115120,11:23:11,11:23:11,484,30,,,,7248.66,0
11115120,11:24:00,11:24:00,9499,31,,,,7673.47,
11115120,11:25:00,11:25:00,69,32,,,,8406.34,
11115120,11:26:37,11:26:37,9496,33,,,,9631.86,0
11115120,11:29:04,11:29:04,93,34,,,,11252.27,0
11115120,11:30:00,11:30:00,94,35,,,,11972.15,
11115120,11:31:01,11:31:01,95,36,,,,13069.52,0
11115120,11:31:30,11:31:30,96,37,,,,13520.71,0
11115120,11:32:14,11:32:14,97,38,,,,14065.67,0
11115120,11:32:59,11:32:59,98,39,,,,14677.99,0
11115120,11:34:00,11:34:00,9952,40,,1,,15373.67,
11759070,12:08:00,12:08:00,6018,1,,,1,0,
11759070,12:09:13,12:09:13,6019,2,,,,778.2,0
11759070,12:09:42,12:09:42,6020,3,,,,949.77,0
11759070,12:10:17,12:10:17,6021,4,,,,1197.8,0
11759070,12:10:56,12:10:56,942,5,,,,1466.7,0
11759070,12:11:22,12:11:22,943,6,,,,1667.26,0
11759070,12:11:55,12:11:55,4708,7,,,,1953.12,0
11759070,12:12:43,12:12:43,4709,8,,,,2288.29,0
11759070,12:13:07,12:13:07,4710,9,,,,2440.64,0
11759070,12:14:02,12:14:02,948,10,,,,2845.91,0
11759070,12:14:15,12:14:15,949,11,,,,2936.09,0
11759070,12:14:41,12:14:41,950,12,,,,3097.04,0
11759070,12:15:08,12:15:08,951,13,,,,3321.31,0
11759070,12:15:40,12:15:40,952,14,,,,3563.33,0
11759070,12:16:08,12:16:08,953,15,,,,3778,0
11759070,12:16:51,12:16:51,954,16,,,,4096.48,0
11759070,12:17:18,12:17:18,955,17,,,,4243.87,0
11759070,12:17:47,12:17:47,956,18,,,,4519.26,0
11759070,12:18:00,12:18:00,957,19,,,,4631.9,
11759070,12:19:14,12:19:14,958,20,,,,5133.96,0
11759070,12:19:39,12:19:39,959,21,,,,5380.02,0
11759070,12:20:38,12:20:38,960,22,,,,5674.73,0
11759070,12:21:07,12:21:07,961,23,,,,5860.82,0
11759070,12:21:42,12:21:42,962,24,,,,6100.02,0
11759070,12:22:23,12:22:23,963,25,,,,6350.84,0
11759070,12:23:06,12:23:06,964,26,,,,6470.6,0
11759070,12:23:47,12:23:47,965,27,,,,6687.93,0
11759070,12:24:20,12:24:20,482,28,,,,6882.42,0
11759070,12:24:45,12:24:45,483,29,,,,7033.89,0
11759070,12:25:17,12:25:17,484,30,,,,7248.66,0
11759070,12:26:00,12:26:00,9499,31,,,,7673.47,
11759070,12:28:00,12:28:00,69,32,,,,8406.34,
11759070,12:29:37,12:29:37,9496,33,,,,9631.86,0
11759070,12:32:04,12:32:04,93,34,,,,11252.27,0
11759070,12:33:00,12:33:00,94,35,,,,11972.15,
11759070,12:34:32,12:34:32,95,36,,,,13069.52,0
11759070,12:35:16,12:35:16,96,37,,,,13520.71,0
11759070,12:36:22,12:36:22,97,38,,,,14065.67,0
11759070,12:37:28,12:37:28,98,39,,,,14677.99,0
11759070,12:39:00,12:39:00,9952,40,,1,,15373.67,
11760010,08:45:00,08:45:00,6018,1,,,1,0,
11760010,08:46:13,08:46:13,6019,2,,,,778.2,0
11760010,08:46:42,08:46:42,6020,3,,,,949.77,0
11760010,08:47:17,08:47:17,6021,4,,,,1197.8,0
11760010,08:47:56,08:47:56,942,5,,,,1466.7,0
11760010,08:48:22,08:48:22,943,6,,,,1667.26,0
11760010,08:48:55,08:48:55,4708,7,,,,1953.12,0
11760010,08:49:43,08:49:43,4709,8,,,,2288.29,0
11760010,08:50:07,08:50:07,4710,9,,,,2440.64,0
11760010,08:51:02,08:51:02,948,10,,,,2845.91,0
11760010,08:51:15,08:51:15,949,11,,,,2936.09,0
11760010,08:51:41,08:51:41,950,12,,,,3097.04,0
11760010,08:52:08,08:52:08,951,13,,,,3321.31,0
11760010,08:52:40,08:52:40,952,14,,,,3563.33,0
11760010,08:53:08,08:53:08,953,15,,,,3778,0
11760010,08:53:51,08:53:51,954,16,,,,4096.48,0
11760010,08:54:18,08:54:18,955,17,,,,4243.87,0
11760010,08:54:47,08:54:47,956,18,,,,4519.26,0
11760010,08:55:00,08:55:00,957,19,,,,4631.9,
11760010,08:56:14,08:56:14,958,20,,,,5133.96,0
11760010,08:56:39,08:56:39,959,21,,,,5380.02,0
11760010,08:57:38,08:57:38,960,22,,,,5674.73,0
11760010,08:58:07,08:58:07,961,23,,,,5860.82,0
11760010,08:58:42,08:58:42,962,24,,,,6100.02,0
11760010,08:59:23,08:59:23,963,25,,,,6350.84,0
11760010,09:00:06,09:00:06,964,26,,,,6470.6,0
11760010,09:00:47,09:00:47,965,27,,,,6687.93,0
11760010,09:01:20,09:01:20,482,28,,,,6882.42,0
11760010,09:01:45,09:01:45,483,29,,,,7033.89,0
11760010,09:02:17,09:02:17,484,30,,,,7248.66,0
11760010,09:03:00,09:03:00,9499,31,,,,7673.47,
11760010,09:05:00,09:05:00,69,32,,,,8406.34,
11760010,09:06:37,09:06:37,9496,33,,,,9631.86,0
11760010,09:09:04,09:09:04,93,34,,,,11252.27,0
11760010,09:10:00,09:10:00,94,35,,,,11972.15,
11760010,09:11:32,09:11:32,95,36,,,,13069.52,0
11760010,09:12:16,09:12:16,96,37,,,,13520.71,0
11760010,09:13:22,09:13:22,97,38,,,,14065.67,0
11760010,09:14:28,09:14:28,98,39,,,,14677.99,0
11760010,09:16:00,09:16:00,9952,40,,1,,15373.67,
11760080,08:45:00,08:45:00,6018,1,,,1,0,
11760080,08:46:13,08:46:13,6019,2,,,,778.2,0
11760080,08:46:42,08:46:42,6020,3,,,,949.77,0
11760080,08:47:17,08:47:17,6021,4,,,,1197.8,0
11760080,08:47:56,08:47:56,942,5,,,,1466.7,0
11760080,08:48:22,08:48:22,943,6,,,,1667.26,0
11760080,08:48:55,08:48:55,4708,7,,,,1953.12,0
11760080,08:49:43,08:49:43,4709,8,,,,2288.29,0
11760080,08:50:07,08:50:07,4710,9,,,,2440.64,0
11760080,08:51:02,08:51:02,948,10,,,,2845.91,0
11760080,08:51:15,08:51:15,949,11,,,,2936.09,0
11760080,08:51:41,08:51:41,950,12,,,,3097.04,0
11760080,08:52:08,08:52:08,951,13,,,,3321.31,0
11760080,08:52:40,08:52:40,952,14,,,,3563.33,0
11760080,08:53:08,08:53:08,953,15,,,,3778,0
11760080,08:53:51,08:53:51,954,16,,,,4096.48,0
11760080,08:54:18,08:54:18,955,17,,,,4243.87,0
11760080,08:54:47,08:54:47,956,18,,,,4519.26,0
11760080,08:55:00,08:55:00,957,19,,,,4631.9,
11760080,08:56:14,08:56:14,958,20,,,,5133.96,0
11760080,08:56:39,08:56:39,959,21,,,,5380.02,0
11760080,08:57:38,08:57:38,960,22,,,,5674.73,0
11760080,08:58:07,08:58:07,961,23,,,,5860.82,0
11760080,08:58:42,08:58:42,962,24,,,,6100.02,0
11760080,08:59:23,08:59:23,963,25,,,,6350.84,0
11760080,09:00:06,09:00:06,964,26,,,,6470.6,0
11760080,09:00:47,09:00:47,965,27,,,,6687.93,0
11760080,09:01:20,09:01:20,482,28,,,,6882.42,0
11760080,09:01:45,09:01:45,483,29,,,,7033.89,0
11760080,09:02:17,09:02:17,484,30,,,,7248.66,0
11760080,09:03:00,09:03:00,9499,31,,,,7673.47,
11760080,09:05:00,09:05:00,69,32,,,,8406.34,
11760080,09:06:37,09:06:37,9496,33,,,,9631.86,0
11760080,09:09:04,09:09:04,93,34,,,,11252.27,0
11760080,09:10:00,09:10:00,94,35,,,,11972.15,
11760080,09:11:32,09:11:32,95,36,,,,13069.52,0
11760080,09:12:16,09:12:16,96,37,,,,13520.71,0
11760080,09:13:22,09:13:22,97,38,,,,14065.67,0
11760080,09:14:28,09:14:28,98,39,,,,14677.99,0
11760080,09:16:00,09:16:00,9952,40,,1,,15373.67,
11760100,08:45:00,08:45:00,6018,1,,,1,0,
11760100,08:46:13,08:46:13,6019,2,,,,778.2,0
11760100,08:46:42,08:46:42,6020,3,,,,949.77,0
11760100,08:47:17,08:47:17,6021,4,,,,1197.8,0
11760100,08:47:56,08:47:56,942,5,,,,1466.7,0
11760100,08:48:22,08:48:22,943,6,,,,1667.26,0
11760100,08:48:55,08:48:55,4708,7,,,,1953.12,0
11760100,08:49:43,08:49:43,4709,8,,,,2288.29,0
11760100,08:50:07,08:50:07,4710,9,,,,2440.64,0
11760100,08:51:02,08:51:02,948,10,,,,2845.91,0
11760100,08:51:15,08:51:15,949,11,,,,2936.09,0
11760100,08:51:41,08:51:41,950,12,,,,3097.04,0
11760100,08:52:08,08:52:08,951,13,,,,3321.31,0
11760100,08:52:40,08:52:40,952,14,,,,3563.33,0
11760100,08:53:08,08:53:08,953,15,,,,3778,0
11760100,08:53:51,08:53:51,954,16,,,,4096.48,0
11760100,08:54:18,08:54:18,955,17,,,,4243.87,0
11760100,08:54:47,08:54:47,956,18,,,,4519.26,0
11760100,08:55:00,08:55:00,957,19,,,,4631.9,
11760100,08:56:14,08:56:14,958,20,,,,5133.96,0
11760100,08:56:39,08:56:39,959,21,,,,5380.02,0
11760100,08:57:38,08:57:38,960,22,,,,5674.73,0
11760100,08:58:07,08:58:07,961,23,,,,5860.82,0
11760100,08:58:42,08:58:42,962,24,,,,6100.02,0
11760100,08:59:23,08:59:23,963,25,,,,6350.84,0
11760100,09:00:06,09:00:06,964,26,,,,6470.6,0
11760100,09:00:47,09:00:47,965,27,,,,6687.93,0
11760100,09:01:20,09:01:20,482,28,,,,6882.42,0
11760100,09:01:45,09:01:45,483,29,,,,7033.89,0
11760100,09:02:17,09:02:17,484,30,,,,7248.66,0
11760100,09:03:00,09:03:00,9499,31,,,,7673.47,
11760100,09:05:00,09:05:00,69,32,,,,8406.34,
11760100,09:06:37,09:06:37,9496,33,,,,9631.86,0
11760100,09:09:04,09:09:04,93,34,,,,11252.27,0
11760100,09:10:00,09:10:00,94,35,,,,11972.15,
11760100,09:11:32,09:11:32,95,36,,,,13069.52,0
11760100,09:12:16,09:12:16,96,37,,,,13520.71,0
11760100,09:13:22,09:13:22,97,38,,,,14065.67,0
11760100,09:14:28,09:14:28,98,39,,,,14677.99,0
11760100,09:16:00,09:16:00,9952,40,,1,,15373.67,
11855020,07:13:00,07:13:00,6018,1,,,1,0,
11855020,07:15:12,07:15:12,6019,2,,,,778.2,0
11855020,07:16:04,07:16:04,6020,3,,,,949.77,0
11855020,07:17:07,07:17:07,6021,4,,,,1197.8,0
11855020,07:18:16,07:18:16,942,5,,,,1466.7,0
11855020,07:19:03,07:19:03,943,6,,,,1667.26,0
11855020,07:20:04,07:20:04,4708,7,,,,1953.12,0
11855020,07:21:29,07:21:29,4709,8,,,,2288.29,0
11855020,07:22:13,07:22:13,4710,9,,,,2440.64,0
11855020,07:23:52,07:23:52,948,10,,,,2845.91,0
11855020,07:24:15,07:24:15,949,11,,,,2936.09,0
11855020,07:25:01,07:25:01,950,12,,,,3097.04,0
11855020,07:25:51,07:25:51,951,13,,,,3321.31,0
11855020,07:26:49,07:26:49,952,14,,,,3563.33,0
11855020,07:27:38,07:27:38,953,15,,,,3778,0
11855020,07:28:56,07:28:56,954,16,,,,4096.48,0
11855020,07:29:45,07:29:45,955,17,,,,4243.87,0
11855020,07:30:37,07:30:37,956,18,,,,4519.26,0
11855020,07:31:00,07:31:00,957,19,,,,4631.9,
11855020,07:32:23,07:32:23,958,20,,,,5133.96,0
11855020,07:32:51,07:32:51,959,21,,,,5380.02,0
11855020,07:33:57,07:33:57,960,22,,,,5674.73,0
11855020,07:34:30,07:34:30,961,23,,,,5860.82,0
11855020,07:35:10,07:35:10,962,24,,,,6100.02,0
11855020,07:35:56,07:35:56,963,25,,,,6350.84,0
11855020,07:36:44,07:36:44,964,26,,,,6470.6,0
11855020,07:37:30,07:37:30,965,27,,,,6687.93,0
11855020,07:38:08,07:38:08,482,28,,,,6882.42,0
11855020,07:38:36,07:38:36,483,29,,,,7033.89,0
11855020,07:39:11,07:39:11,484,30,,,,7248.66,0
11855020,07:40:00,07:40:00,9499,31,,,,7673.47,
11855020,07:41:00,07:41:00,69,32,,,,8406.34,
11855020,07:42:37,07:42:37,9496,33,,,,9631.86,0
11855020,07:45:04,07:45:04,93,34,,,,11252.27,0
11855020,07:46:00,07:46:00,94,35,,,,11972.15,
11855020,07:46:46,07:46:46,95,36,,,,13069.52,0
11855020,07:47:08,07:47:08,96,37,,,,13520.71,0
11855020,07:47:41,07:47:41,97,38,,,,14065.67,0
11855020,07:48:14,07:48:14,98,39,,,,14677.99,0
11855020,07:49:00,07:49:00,9952,40,,1,,15373.67,
11855030,07:13:00,07:13:00,6018,1,,,1,0,
11855030,07:15:12,07:15:12,6019,2,,,,778.2,0
11855030,07:16:04,07:16:04,6020,3,,,,949.77,0
11855030,07:17:07,07:17:07,6021,4,,,,1197.8,0
11855030,07:18:16,07:18:16,942,5,,,,1466.7,0
11855030,07:19:03,07:19:03,943,6,,,,1667.26,0
11855030,07:20:04,07:20:04,4708,7,,,,1953.12,0
11855030,07:21:29,07:21:29,4709,8,,,,2288.29,0
11855030,07:22:13,07:22:13,4710,9,,,,2440.64,0
11855030,07:23:52,07:23:52,948,10,,,,2845.91,0
11855030,07:24:15,07:24:15,949,11,,,,2936.09,0
11855030,07:25:01,07:25:01,950,12,,,,3097.04,0
11855030,07:25:51,07:25:51,951,13,,,,3321.31,0
11855030,07:26:49,07:26:49,952,14,,,,3563.33,0
11855030,07:27:38,07:27:38,953,15,,,,3778,0
11855030,07:28:56,07:28:56,954,16,,,,4096.48,0
11855030,07:29:45,07:29:45,955,17,,,,4243.87,0
11855030,07:30:37,07:30:37,956,18,,,,4519.26,0
11855030,07:31:00,07:31:00,957,19,,,,4631.9,
11855030,07:32:23,07:32:23,958,20,,,,5133.96,0
11855030,07:32:51,07:32:51,959,21,,,,5380.02,0
11855030,07:33:57,07:33:57,960,22,,,,5674.73,0
11855030,07:34:30,07:34:30,961,23,,,,5860.82,0
11855030,07:35:10,07:35:10,962,24,,,,6100.02,0
11855030,07:35:56,07:35:56,963,25,,,,6350.84,0
11855030,07:36:44,07:36:44,964,26,,,,6470.6,0
11855030,07:37:30,07:37:30,965,27,,,,6687.93,0
11855030,07:38:08,07:38:08,482,28,,,,6882.42,0
11855030,07:38:36,07:38:36,483,29,,,,7033.89,0
11855030,07:39:11,07:39:11,484,30,,,,7248.66,0
11855030,07:40:00,07:40:00,9499,31,,,,7673.47,
11855030,07:41:00,07:41:00,69,32,,,,8406.34,
11855030,07:42:37,07:42:37,9496,33,,,,9631.86,0
11855030,07:45:04,07:45:04,93,34,,,,11252.27,0
11855030,07:46:00,07:46:00,94,35,,,,11972.15,
11855030,07:46:46,07:46:46,95,36,,,,13069.52,0
11855030,07:47:08,07:47:08,96,37,,,,13520.71,0
11855030,07:47:41,07:47:41,97,38,,,,14065.67,0
11855030,07:48:14,07:48:14,98,39,,,,14677.99,0
11855030,07:49:00,07:49:00,9952,40,,1,,15373.67,
11855040,07:13:00,07:13:00,6018,1,,,1,0,
11855040,07:15:12,07:15:12,6019,2,,,,778.2,0
11855040,07:16:04,07:16:04,6020,3,,,,949.77,0
11855040,07:17:07,07:17:07,6021,4,,,,1197.8,0
11855040,07:18:16,07:18:16,942,5,,,,1466.7,0
11855040,07:19:03,07:19:03,943,6,,,,1667.26,0
11855040,07:20:04,07:20:04,4708,7,,,,1953.12,0
11855040,07:21:29,07:21:29,4709,8,,,,2288.29,0
11855040,07:22:13,07:22:13,4710,9,,,,2440.64,0
11855040,07:23:52,07:23:52,948,10,,,,2845.91,0
11855040,07:24:15,07:24:15,949,11,,,,2936.09,0
11855040,07:25:01,07:25:01,950,12,,,,3097.04,0
11855040,07:25:51,07:25:51,951,13,,,,3321.31,0
11855040,07:26:49,07:26:49,952,14,,,,3563.33,0
11855040,07:27:38,07:27:38,953,15,,,,3778,0
11855040,07:28:56,07:28:56,954,16,,,,4096.48,0
11855040,07:29:45,07:29:45,955,17,,,,4243.87,0
11855040,07:30:37,07:30:37,956,18,,,,4519.26,0
11855040,07:31:00,07:31:00,957,19,,,,4631.9,
11855040,07:32:23,07:32:23,958,20,,,,5133.96,0
11855040,07:32:51,07:32:51,959,21,,,,5380.02,0
11855040,07:33:57,07:33:57,960,22,,,,5674.73,0
11855040,07:34:30,07:34:30,961,23,,,,5860.82,0
11855040,07:35:10,07:35:10,962,24,,,,6100.02,0
11855040,07:35:56,07:35:56,963,25,,,,6350.84,0
11855040,07:36:44,07:36:44,964,26,,,,6470.6,0
11855040,07:37:30,07:37:30,965,27,,,,6687.93,0
11855040,07:38:08,07:38:08,482,28,,,,6882.42,0
11855040,07:38:36,07:38:36,483,29,,,,7033.89,0
11855040,07:39:11,07:39:11,484,30,,,,7248.66,0
11855040,07:40:00,07:40:00,9499,31,,,,7673.47,
11855040,07:41:00,07:41:00,69,32,,,,8406.34,
11855040,07:42:37,07:42:37,9496,33,,,,9631.86,0
11855040,07:45:04,07:45:04,93,34,,,,11252.27,0
11855040,07:46:00,07:46:00,94,35,,,,11972.15,
11855040,07:46:46,07:46:46,95,36,,,,13069.52,0
11855040,07:47:08,07:47:08,96,37,,,,13520.71,0
11855040,07:47:41,07:47:41,97,38,,,,14065.67,0
11855040,07:48:14,07:48:14,98,39,,,,14677.99,0
11855040,07:49:00,07:49:00,9952,40,,1,,15373.67,
11855050,07:13:00,07:13:00,6018,1,,,1,0,
11855050,07:15:12,07:15:12,6019,2,,,,778.2,0
11855050,07:16:04,07:16:04,6020,3,,,,949.77,0
11855050,07:17:07,07:17:07,6021,4,,,,1197.8,0
11855050,07:18:16,07:18:16,942,5,,,,1466.7,0
11855050,07:19:03,07:19:03,943,6,,,,1667.26,0
11855050,07:20:04,07:20:04,4708,7,,,,1953.12,0
11855050,07:21:29,07:21:29,4709,8,,,,2288.29,0
11855050,07:22:13,07:22:13,4710,9,,,,2440.64,0
11855050,07:23:52,07:23:52,948,10,,,,2845.91,0
11855050,07:24:15,07:24:15,949,11,,,,2936.09,0
11855050,07:25:01,07:25:01,950,12,,,,3097.04,0
11855050,07:25:51,07:25:51,951,13,,,,3321.31,0
11855050,07:26:49,07:26:49,952,14,,,,3563.33,0
11855050,07:27:38,07:27:38,953,15,,,,3778,0
11855050,07:28:56,07:28:56,954,16,,,,4096.48,0
11855050,07:29:45,07:29:45,955,17,,,,4243.87,0
11855050,07:30:37,07:30:37,956,18,,,,4519.26,0
11855050,07:31:00,07:31:00,957,19,,,,4631.9,
11855050,07:32:23,07:32:23,958,20,,,,5133.96,0
11855050,07:32:51,07:32:51,959,21,,,,5380.02,0
11855050,07:33:57,07:33:57,960,22,,,,5674.73,0
11855050,07:34:30,07:34:30,961,23,,,,5860.82,0
11855050,07:35:10,07:35:10,962,24,,,,6100.02,0
11855050,07:35:56,07:35:56,963,25,,,,6350.84,0
11855050,07:36:44,07:36:44,964,26,,,,6470.6,0
11855050,07:37:30,07:37:30,965,27,,,,6687.93,0
11855050,07:38:08,07:38:08,482,28,,,,6882.42,0
11855050,07:38:36,07:38:36,483,29,,,,7033.89,0
11855050,07:39:11,07:39:11,484,30,,,,7248.66,0
11855050,07:40:00,07:40:00,9499,31,,,,7673.47,
11855050,07:41:00,07:41:00,69,32,,,,8406.34,
11855050,07:42:37,07:42:37,9496,33,,,,9631.86,0
11855050,07:45:04,07:45:04,93,34,,,,11252.27,0
11855050,07:46:00,07:46:00,94,35,,,,11972.15,
11855050,07:46:46,07:46:46,95,36,,,,13069.52,0
11855050,07:47:08,07:47:08,96,37,,,,13520.71,0
11855050,07:47:41,07:47:41,97,38,,,,14065.67,0
11855050,07:48:14,07:48:14,98,39,,,,14677.99,0
11855050,07:49:00,07:49:00,9952,40,,1,,15373.67,
11855060,07:13:00,07:13:00,6018,1,,,1,0,
11855060,07:15:12,07:15:12,6019,2,,,,778.2,0
11855060,07:16:04,07:16:04,6020,3,,,,949.77,0
11855060,07:17:07,07:17:07,6021,4,,,,1197.8,0
11855060,07:18:16,07:18:16,942,5,,,,1466.7,0
11855060,07:19:03,07:19:03,943,6,,,,1667.26,0
11855060,07:20:04,07:20:04,4708,7,,,,1953.12,0
11855060,07:21:29,07:21:29,4709,8,,,,2288.29,0
11855060,07:22:13,07:22:13,4710,9,,,,2440.64,0
11855060,07:23:52,07:23:52,948,10,,,,2845.91,0
11855060,07:24:15,07:24:15,949,11,,,,2936.09,0
11855060,07:25:01,07:25:01,950,12,,,,3097.04,0
11855060,07:25:51,07:25:51,951,13,,,,3321.31,0
11855060,07:26:49,07:26:49,952,14,,,,3563.33,0
11855060,07:27:38,07:27:38,953,15,,,,3778,0
11855060,07:28:56,07:28:56,954,16,,,,4096.48,0
11855060,07:29:45,07:29:45,955,17,,,,4243.87,0
11855060,07:30:37,07:30:37,956,18,,,,4519.26,0
11855060,07:31:00,07:31:00,957,19,,,,4631.9,
11855060,07:32:23,07:32:23,958,20,,,,5133.96,0
11855060,07:32:51,07:32:51,959,21,,,,5380.02,0
11855060,07:33:57,07:33:57,960,22,,,,5674.73,0
11855060,07:34:30,07:34:30,961,23,,,,5860.82,0
11855060,07:35:10,07:35:10,962,24,,,,6100.02,0
11855060,07:35:56,07:35:56,963,25,,,,6350.84,0
11855060,07:36:44,07:36:44,964,26,,,,6470.6,0
11855060,07:37:30,07:37:30,965,27,,,,6687.93,0
11855060,07:38:08,07:38:08,482,28,,,,6882.42,0
11855060,07:38:36,07:38:36,483,29,,,,7033.89,0
11855060,07:39:11,07:39:11,484,30,,,,7248.66,0
11855060,07:40:00,07:40:00,9499,31,,,,7673.47,
11855060,07:41:00,07:41:00,69,32,,,,8406.34,
11855060,07:42:37,07:42:37,9496,33,,,,9631.86,0
11855060,07:45:04,07:45:04,93,34,,,,11252.27,0
11855060,07:46:00,07:46:00,94,35,,,,11972.15,
11855060,07:46:46,07:46:46,95,36,,,,13069.52,0
11855060,07:47:08,07:47:08,96,37,,,,13520.71,0
11855060,07:47:41,07:47:41,97,38,,,,14065.67,0
11855060,07:48:14,07:48:14,98,39,,,,14677.99,0
11855060,07:49:00,07:49:00,9952,40,,1,,15373.67,
11855120,07:13:00,07:13:00,6018,1,,,1,0,
11855120,07:15:12,07:15:12,6019,2,,,,778.2,0
11855120,07:16:04,07:16:04,6020,3,,,,949.77,0
11855120,07:17:07,07:17:07,6021,4,,,,1197.8,0
11855120,07:18:16,07:18:16,942,5,,,,1466.7,0
11855120,07:19:03,07:19:03,943,6,,,,1667.26,0
11855120,07:20:04,07:20:04,4708,7,,,,1953.12,0
11855120,07:21:29,07:21:29,4709,8,,,,2288.29,0
11855120,07:22:13,07:22:13,4710,9,,,,2440.64,0
11855120,07:23:52,07:23:52,948,10,,,,2845.91,0
11855120,07:24:15,07:24:15,949,11,,,,2936.09,0
11855120,07:25:01,07:25:01,950,12,,,,3097.04,0
11855120,07:25:51,07:25:51,951,13,,,,3321.31,0
11855120,07:26:49,07:26:49,952,14,,,,3563.33,0
11855120,07:27:38,07:27:38,953,15,,,,3778,0
11855120,07:28:56,07:28:56,954,16,,,,4096.48,0
11855120,07:29:45,07:29:45,955,17,,,,4243.87,0
11855120,07:30:37,07:30:37,956,18,,,,4519.26,0
11855120,07:31:00,07:31:00,957,19,,,,4631.9,
11855120,07:32:23,07:32:23,958,20,,,,5133.96,0
11855120,07:32:51,07:32:51,959,21,,,,5380.02,0
11855120,07:33:57,07:33:57,960,22,,,,5674.73,0
11855120,07:34:30,07:34:30,961,23,,,,5860.82,0
11855120,07:35:10,07:35:10,962,24,,,,6100.02,0
11855120,07:35:56,07:35:56,963,25,,,,6350.84,0
11855120,07:36:44,07:36:44,964,26,,,,6470.6,0
11855120,07:37:30,07:37:30,965,27,,,,6687.93,0
11855120,07:38:08,07:38:08,482,28,,,,6882.42,0
11855120,07:38:36,07:38:36,483,29,,,,7033.89,0
11855120,07:39:11,07:39:11,484,30,,,,7248.66,0
11855120,07:40:00,07:40:00,9499,31,,,,7673.47,
11855120,07:41:00,07:41:00,69,32,,,,8406.34,
11855120,07:42:37,07:42:37,9496,33,,,,9631.86,0
11855120,07:45:04,07:45:04,93,34,,,,11252.27,0
11855120,07:46:00,07:46:00,94,35,,,,11972.15,
11855120,07:46:46,07:46:46,95,36,,,,13069.52,0
11855120,07:47:08,07:47:08,96,37,,,,13520.71,0
11855120,07:47:41,07:47:41,97,38,,,,14065.67,0
11855120,07:48:14,07:48:14,98,39,,,,14677.99,0
11855120,07:49:00,07:49:00,9952,40,,1,,15373.67,
11905020,21:35:00,21:35:00,6018,1,,,1,0,
11905020,21:36:28,21:36:28,6019,2,,,,778.2,0
11905020,21:37:03,21:37:03,6020,3,,,,949.77,0
11905020,21:37:45,21:37:45,6021,4,,,,1197.8,0
11905020,21:38:31,21:38:31,942,5,,,,1466.7,0
11905020,21:39:02,21:39:02,943,6,,,,1667.26,0
11905020,21:39:42,21:39:42,4708,7,,,,1953.12,0
11905020,21:40:39,21:40:39,4709,8,,,,2288.29,0
11905020,21:41:09,21:41:09,4710,9,,,,2440.64,0
11905020,21:42:15,21:42:15,948,10,,,,2845.91,0
11905020,21:42:30,21:42:30,949,11,,,,2936.09,0
11905020,21:43:01,21:43:01,950,12,,,,3097.04,0
11905020,21:43:34,21:43:34,951,13,,,,3321.31,0
11905020,21:44:12,21:44:12,952,14,,,,3563.33,0
11905020,21:44:45,21:44:45,953,15,,,,3778,0
11905020,21:45:37,21:45:37,954,16,,,,4096.48,0
11905020,21:46:10,21:46:10,955,17,,,,4243.87,0
11905020,21:46:45,21:46:45,956,18,,,,4519.26,0
11905020,21:47:00,21:47:00,957,19,,,,4631.9,
11905020,21:48:04,21:48:04,958,20,,,,5133.96,0
11905020,21:48:27,21:48:27,959,21,,,,5380.02,0
11905020,21:49:18,21:49:18,960,22,,,,5674.73,0
11905020,21:49:43,21:49:43,961,23,,,,5860.82,0
11905020,21:50:14,21:50:14,962,24,,,,6100.02,0
11905020,21:50:50,21:50:50,963,25,,,,6350.84,0
11905020,21:51:28,21:51:28,964,26,,,,6470.6,0
11905020,21:52:03,21:52:03,965,27,,,,6687.93,0
11905020,21:52:32,21:52:32,482,28,,,,6882.42,0
11905020,21:52:55,21:52:55,483,29,,,,7033.89,0
11905020,21:53:22,21:53:22,484,30,,,,7248.66,0
11905020,21:54:00,21:54:00,9499,31,,,,7673.47,
11905020,21:55:00,21:55:00,69,32,,,,8406.34,
11905020,21:56:37,21:56:37,9496,33,,,,9631.86,0
11905020,21:59:04,21:59:04,93,34,,,,11252.27,0
11905020,22:00:00,22:00:00,94,35,,,,11972.15,
11905020,22:01:01,22:01:01,95,36,,,,13069.52,0
11905020,22:01:30,22:01:30,96,37,,,,13520.71,0
11905020,22:02:14,22:02:14,97,38,,,,14065.67,0
11905020,22:02:59,22:02:59,98,39,,,,14677.99,0
11905020,22:04:00,22:04:00,9952,40,,1,,15373.67,
11905030,21:35:00,21:35:00,6018,1,,,1,0,
11905030,21:36:28,21:36:28,6019,2,,,,778.2,0
11905030,21:37:03,21:37:03,6020,3,,,,949.77,0
11905030,21:37:45,21:37:45,6021,4,,,,1197.8,0
11905030,21:38:31,21:38:31,942,5,,,,1466.7,0
11905030,21:39:02,21:39:02,943,6,,,,1667.26,0
11905030,21:39:42,21:39:42,4708,7,,,,1953.12,0
11905030,21:40:39,21:40:39,4709,8,,,,2288.29,0
11905030,21:41:09,21:41:09,4710,9,,,,2440.64,0
11905030,21:42:15,21:42:15,948,10,,,,2845.91,0
11905030,21:42:30,21:42:30,949,11,,,,2936.09,0
11905030,21:43:01,21:43:01,950,12,,,,3097.04,0
11905030,21:43:34,21:43:34,951,13,,,,3321.31,0
11905030,21:44:12,21:44:12,952,14,,,,3563.33,0
11905030,21:44:45,21:44:45,953,15,,,,3778,0
11905030,21:45:37,21:45:37,954,16,,,,4096.48,0
11905030,21:46:10,21:46:10,955,17,,,,4243.87,0
11905030,21:46:45,21:46:45,956,18,,,,4519.26,0
11905030,21:47:00,21:47:00,957,19,,,,4631.9,
11905030,21:48:04,21:48:04,958,20,,,,5133.96,0
11905030,21:48:27,21:48:27,959,21,,,,5380.02,0
11905030,21:49:18,21:49:18,960,22,,,,5674.73,0
11905030,21:49:43,21:49:43,961,23,,,,5860.82,0
11905030,21:50:14,21:50:14,962,24,,,,6100.02,0
11905030,21:50:50,21:50:50,963,25,,,,6350.84,0
11905030,21:51:28,21:51:28,964,26,,,,6470.6,0
11905030,21:52:03,21:52:03,965,27,,,,6687.93,0
11905030,21:52:32,21:52:32,482,28,,,,6882.42,0
11905030,21:52:55,21:52:55,483,29,,,,7033.89,0
11905030,21:53:22,21:53:22,484,30,,,,7248.66,0
11905030,21:54:00,21:54:00,9499,31,,,,7673.47,
11905030,21:55:00,21:55:00,69,32,,,,8406.34,
11905030,21:56:37,21:56:37,9496,33,,,,9631.86,0
11905030,21:59:04,21:59:04,93,34,,,,11252.27,0
11905030,22:00:00,22:00:00,94,35,,,,11972.15,
11905030,22:01:01,22:01:01,95,36,,,,13069.52,0
11905030,22:01:30,22:01:30,96,37,,,,13520.71,0
11905030,22:02:14,22:02:14,97,38,,,,14065.67,0
11905030,22:02:59,22:02:59,98,39,,,,14677.99,0
11905030,22:04:00,22:04:00,9952,40,,1,,15373.67,
11905040,21:35:00,21:35:00,6018,1,,,1,0,
11905040,21:36:28,21:36:28,6019,2,,,,778.2,0
11905040,21:37:03,21:37:03,6020,3,,,,949.77,0
11905040,21:37:45,21:37:45,6021,4,,,,1197.8,0
11905040,21:38:31,21:38:31,942,5,,,,1466.7,0
11905040,21:39:02,21:39:02,943,6,,,,1667.26,0
11905040,21:39:42,21:39:42,4708,7,,,,1953.12,0
11905040,21:40:39,21:40:39,4709,8,,,,2288.29,0
11905040,21:41:09,21:41:09,4710,9,,,,2440.64,0
11905040,21:42:15,21:42:15,948,10,,,,2845.91,0
11905040,21:42:30,21:42:30,949,11,,,,2936.09,0
11905040,21:43:01,21:43:01,950,12,,,,3097.04,0
11905040,21:43:34,21:43:34,951,13,,,,3321.31,0
11905040,21:44:12,21:44:12,952,14,,,,3563.33,0
11905040,21:44:45,21:44:45,953,15,,,,3778,0
11905040,21:45:37,21:45:37,954,16,,,,4096.48,0
11905040,21:46:10,21:46:10,955,17,,,,4243.87,0
11905040,21:46:45,21:46:45,956,18,,,,4519.26,0
11905040,21:47:00,21:47:00,957,19,,,,4631.9,
11905040,21:48:04,21:48:04,958,20,,,,5133.96,0
11905040,21:48:27,21:48:27,959,21,,,,5380.02,0
11905040,21:49:18,21:49:18,960,22,,,,5674.73,0
11905040,21:49:43,21:49:43,961,23,,,,5860.82,0
11905040,21:50:14,21:50:14,962,24,,,,6100.02,0
11905040,21:50:50,21:50:50,963,25,,,,6350.84,0
11905040,21:51:28,21:51:28,964,26,,,,6470.6,0
11905040,21:52:03,21:52:03,965,27,,,,6687.93,0
11905040,21:52:32,21:52:32,482,28,,,,6882.42,0
11905040,21:52:55,21:52:55,483,29,,,,7033.89,0
11905040,21:53:22,21:53:22,484,30,,,,7248.66,0
11905040,21:54:00,21:54:00,9499,31,,,,7673.47,
11905040,21:55:00,21:55:00,69,32,,,,8406.34,
11905040,21:56:37,21:56:37,9496,33,,,,9631.86,0
11905040,21:59:04,21:59:04,93,34,,,,11252.27,0
11905040,22:00:00,22:00:00,94,35,,,,11972.15,
11905040,22:01:01,22:01:01,95,36,,,,13069.52,0
11905040,22:01:30,22:01:30,96,37,,,,13520.71,0
11905040,22:02:14,22:02:14,97,38,,,,14065.67,0
11905040,22:02:59,22:02:59,98,39,,,,14677.99,0
11905040,22:04:00,22:04:00,9952,40,,1,,15373.67,
11905050,21:35:00,21:35:00,6018,1,,,1,0,
11905050,21:36:28,21:36:28,6019,2,,,,778.2,0
11905050,21:37:03,21:37:03,6020,3,,,,949.77,0
11905050,21:37:45,21:37:45,6021,4,,,,1197.8,0
11905050,21:38:31,21:38:31,942,5,,,,1466.7,0
11905050,21:39:02,21:39:02,943,6,,,,1667.26,0
11905050,21:39:42,21:39:42,4708,7,,,,1953.12,0
11905050,21:40:39,21:40:39,4709,8,,,,2288.29,0
11905050,21:41:09,21:41:09,4710,9,,,,2440.64,0
11905050,21:42:15,21:42:15,948,10,,,,2845.91,0
11905050,21:42:30,21:42:30,949,11,,,,2936.09,0
11905050,21:43:01,21:43:01,950,12,,,,3097.04,0
11905050,21:43:34,21:43:34,951,13,,,,3321.31,0
11905050,21:44:12,21:44:12,952,14,,,,3563.33,0
11905050,21:44:45,21:44:45,953,15,,,,3778,0
11905050,21:45:37,21:45:37,954,16,,,,4096.48,0
11905050,21:46:10,21:46:10,955,17,,,,4243.87,0
11905050,21:46:45,21:46:45,956,18,,,,4519.26,0
11905050,21:47:00,21:47:00,957,19,,,,4631.9,
11905050,21:48:04,21:48:04,958,20,,,,5133.96,0
11905050,21:48:27,21:48:27,959,21,,,,5380.02,0
11905050,21:49:18,21:49:18,960,22,,,,5674.73,0
11905050,21:49:43,21:49:43,961,23,,,,5860.82,0
11905050,21:50:14,21:50:14,962,24,,,,6100.02,0
11905050,21:50:50,21:50:50,963,25,,,,6350.84,0
11905050,21:51:28,21:51:28,964,26,,,,6470.6,0
11905050,21:52:03,21:52:03,965,27,,,,6687.93,0
11905050,21:52:32,21:52:32,482,28,,,,6882.42,0
11905050,21:52:55,21:52:55,483,29,,,,7033.89,0
11905050,21:53:22,21:53:22,484,30,,,,7248.66,0
11905050,21:54:00,21:54:00,9499,31,,,,7673.47,
11905050,21:55:00,21:55:00,69,32,,,,8406.34,
11905050,21:56:37,21:56:37,9496,33,,,,9631.86,0
11905050,21:59:04,21:59:04,93,34,,,,11252.27,0
11905050,22:00:00,22:00:00,94,35,,,,11972.15,
11905050,22:01:01,22:01:01,95,36,,,,13069.52,0
11905050,22:01:30,22:01:30,96,37,,,,13520.71,0
11905050,22:02:14,22:02:14,97,38,,,,14065.67,0
11905050,22:02:59,22:02:59,98,39,,,,14677.99,0
11905050,22:04:00,22:04:00,9952,40,,1,,15373.67,
11905060,21:35:00,21:35:00,6018,1,,,1,0,
11905060,21:36:28,21:36:28,6019,2,,,,778.2,0
11905060,21:37:03,21:37:03,6020,3,,,,949.77,0
11905060,21:37:45,21:37:45,6021,4,,,,1197.8,0
11905060,21:38:31,21:38:31,942,5,,,,1466.7,0
11905060,21:39:02,21:39:02,943,6,,,,1667.26,0
11905060,21:39:42,21:39:42,4708,7,,,,1953.12,0
11905060,21:40:39,21:40:39,4709,8,,,,2288.29,0
11905060,21:41:09,21:41:09,4710,9,,,,2440.64,0
11905060,21:42:15,21:42:15,948,10,,,,2845.91,0
11905060,21:42:30,21:42:30,949,11,,,,2936.09,0
11905060,21:43:01,21:43:01,950,12,,,,3097.04,0
11905060,21:43:34,21:43:34,951,13,,,,3321.31,0
11905060,21:44:12,21:44:12,952,14,,,,3563.33,0
11905060,21:44:45,21:44:45,953,15,,,,3778,0
11905060,21:45:37,21:45:37,954,16,,,,4096.48,0
11905060,21:46:10,21:46:10,955,17,,,,4243.87,0
11905060,21:46:45,21:46:45,956,18,,,,4519.26,0
11905060,21:47:00,21:47:00,957,19,,,,4631.9,
11905060,21:48:04,21:48:04,958,20,,,,5133.96,0
11905060,21:48:27,21:48:27,959,21,,,,5380.02,0
11905060,21:49:18,21:49:18,960,22,,,,5674.73,0
11905060,21:49:43,21:49:43,961,23,,,,5860.82,0
11905060,21:50:14,21:50:14,962,24,,,,6100.02,0
11905060,21:50:50,21:50:50,963,25,,,,6350.84,0
11905060,21:51:28,21:51:28,964,26,,,,6470.6,0
11905060,21:52:03,21:52:03,965,27,,,,6687.93,0
11905060,21:52:32,21:52:32,482,28,,,,6882.42,0
11905060,21:52:55,21:52:55,483,29,,,,7033.89,0
11905060,21:53:22,21:53:22,484,30,,,,7248.66,0
11905060,21:54:00,21:54:00,9499,31,,,,7673.47,
11905060,21:55:00,21:55:00,69,32,,,,8406.34,
11905060,21:56:37,21:56:37,9496,33,,,,9631.86,0
11905060,21:59:04,21:59:04,93,34,,,,11252.27,0
11905060,22:00:00,22:00:00,94,35,,,,11972.15,
11905060,22:01:01,22:01:01,95,36,,,,13069.52,0
11905060,22:01:30,22:01:30,96,37,,,,13520.71,0
11905060,22:02:14,22:02:14,97,38,,,,14065.67,0
11905060,22:02:59,22:02:59,98,39,,,,14677.99,0
11905060,22:04:00,22:04:00,9952,40,,1,,15373.67,
11905120,21:35:00,21:35:00,6018,1,,,1,0,
11905120,21:36:28,21:36:28,6019,2,,,,778.2,0
11905120,21:37:03,21:37:03,6020,3,,,,949.77,0
11905120,21:37:45,21:37:45,6021,4,,,,1197.8,0
11905120,21:38:31,21:38:31,942,5,,,,1466.7,0
11905120,21:39:02,21:39:02,943,6,,,,1667.26,0
11905120,21:39:42,21:39:42,4708,7,,,,1953.12,0
11905120,21:40:39,21:40:39,4709,8,,,,2288.29,0
11905120,21:41:09,21:41:09,4710,9,,,,2440.64,0
11905120,21:42:15,21:42:15,948,10,,,,2845.91,0
11905120,21:42:30,21:42:30,949,11,,,,2936.09,0
11905120,21:43:01,21:43:01,950,12,,,,3097.04,0
11905120,21:43:34,21:43:34,951,13,,,,3321.31,0
11905120,21:44:12,21:44:12,952,14,,,,3563.33,0
11905120,21:44:45,21:44:45,953,15,,,,3778,0
11905120,21:45:37,21:45:37,954,16,,,,4096.48,0
11905120,21:46:10,21:46:10,955,17,,,,4243.87,0
11905120,21:46:45,21:46:45,956,18,,,,4519.26,0
11905120,21:47:00,21:47:00,957,19,,,,4631.9,
11905120,21:48:04,21:48:04,958,20,,,,5133.96,0
11905120,21:48:27,21:48:27,959,21,,,,5380.02,0
11905120,21:49:18,21:49:18,960,22,,,,5674.73,0
11905120,21:49:43,21:49:43,961,23,,,,5860.82,0
11905120,21:50:14,21:50:14,962,24,,,,6100.02,0
11905120,21:50:50,21:50:50,963,25,,,,6350.84,0
11905120,21:51:28,21:51:28,964,26,,,,6470.6,0
11905120,21:52:03,21:52:03,965,27,,,,6687.93,0
11905120,21:52:32,21:52:32,482,28,,,,6882.42,0
11905120,21:52:55,21:52:55,483,29,,,,7033.89,0
11905120,21:53:22,21:53:22,484,30,,,,7248.66,0
11905120,21:54:00,21:54:00,9499,31,,,,7673.47,
11905120,21:55:00,21:55:00,69,32,,,,8406.34,
11905120,21:56:37,21:56:37,9496,33,,,,9631.86,0
11905120,21:59:04,21:59:04,93,34,,,,11252.27,0
11905120,22:00:00,22:00:00,94,35,,,,11972.15,
11905120,22:01:01,22:01:01,95,36,,,,13069.52,0
11905120,22:01:30,22:01:30,96,37,,,,13520.71,0
11905120,22:02:14,22:02:14,97,38,,,,14065.67,0
11905120,22:02:59,22:02:59,98,39,,,,14677.99,0
11905120,22:04:00,22:04:00,9952,40,,1,,15373.67,
1217020,19:30:00,19:30:00,6018,1,,,1,0,
1217020,19:31:35,19:31:35,6019,2,,,,778.2,0
1217020,19:32:13,19:32:13,6020,3,,,,949.77,0
1217020,19:32:59,19:32:59,6021,4,,,,1197.8,0
1217020,19:33:48,19:33:48,942,5,,,,1466.7,0
1217020,19:34:22,19:34:22,943,6,,,,1667.26,0
1217020,19:35:06,19:35:06,4708,7,,,,1953.12,0
1217020,19:36:08,19:36:08,4709,8,,,,2288.29,0
1217020,19:36:39,19:36:39,4710,9,,,,2440.64,0
1217020,19:37:51,19:37:51,948,10,,,,2845.91,0
1217020,19:38:07,19:38:07,949,11,,,,2936.09,0
1217020,19:38:41,19:38:41,950,12,,,,3097.04,0
1217020,19:39:17,19:39:17,951,13,,,,3321.31,0
1217020,19:39:58,19:39:58,952,14,,,,3563.33,0
1217020,19:40:34,19:40:34,953,15,,,,3778,0
1217020,19:41:30,19:41:30,954,16,,,,4096.48,0
1217020,19:42:06,19:42:06,955,17,,,,4243.87,0
1217020,19:42:44,19:42:44,956,18,,,,4519.26,0
1217020,19:43:00,19:43:00,957,19,,,,4631.9,
1217020,19:44:14,19:44:14,958,20,,,,5133.96,0
1217020,19:44:39,19:44:39,959,21,,,,5380.02,0
1217020,19:45:38,19:45:38,960,22,,,,5674.73,0
1217020,19:46:07,19:46:07,961,23,,,,5860.82,0
1217020,19:46:42,19:46:42,962,24,,,,6100.02,0
1217020,19:47:23,19:47:23,963,25,,,,6350.84,0
1217020,19:48:06,19:48:06,964,26,,,,6470.6,0
1217020,19:48:47,19:48:47,965,27,,,,6687.93,0
1217020,19:49:20,19:49:20,482,28,,,,6882.42,0
1217020,19:49:45,19:49:45,483,29,,,,7033.89,0
1217020,19:50:17,19:50:17,484,30,,,,7248.66,0
1217020,19:51:00,19:51:00,9499,31,,,,7673.47,
1217020,19:52:00,19:52:00,69,32,,,,8406.34,
1217020,19:53:37,19:53:37,9496,33,,,,9631.86,0
1217020,19:56:04,19:56:04,93,34,,,,11252.27,0
1217020,19:57:00,19:57:00,94,35,,,,11972.15,
1217020,19:58:01,19:58:01,95,36,,,,13069.52,0
1217020,19:58:30,19:58:30,96,37,,,,13520.71,0
1217020,19:59:14,19:59:14,97,38,,,,14065.67,0
1217020,19:59:59,19:59:59,98,39,,,,14677.99,0
1217020,20:01:00,20:01:00,9952,40,,1,,15373.67,
1217030,19:30:00,19:30:00,6018,1,,,1,0,
1217030,19:31:35,19:31:35,6019,2,,,,778.2,0
1217030,19:32:13,19:32:13,6020,3,,,,949.77,0
1217030,19:32:59,19:32:59,6021,4,,,,1197.8,0
1217030,19:33:48,19:33:48,942,5,,,,1466.7,0
1217030,19:34:22,19:34:22,943,6,,,,1667.26,0
1217030,19:35:06,19:35:06,4708,7,,,,1953.12,0
1217030,19:36:08,19:36:08,4709,8,,,,2288.29,0
1217030,19:36:39,19:36:39,4710,9,,,,2440.64,0
1217030,19:37:51,19:37:51,948,10,,,,2845.91,0
1217030,19:38:07,19:38:07,949,11,,,,2936.09,0
1217030,19:38:41,19:38:41,950,12,,,,3097.04,0
1217030,19:39:17,19:39:17,951,13,,,,3321.31,0
1217030,19:39:58,19:39:58,952,14,,,,3563.33,0
1217030,19:40:34,19:40:34,953,15,,,,3778,0
1217030,19:41:30,19:41:30,954,16,,,,4096.48,0
1217030,19:42:06,19:42:06,955,17,,,,4243.87,0
1217030,19:42:44,19:42:44,956,18,,,,4519.26,0
1217030,19:43:00,19:43:00,957,19,,,,4631.9,
1217030,19:44:14,19:44:14,958,20,,,,5133.96,0
1217030,19:44:39,19:44:39,959,21,,,,5380.02,0
1217030,19:45:38,19:45:38,960,22,,,,5674.73,0
1217030,19:46:07,19:46:07,961,23,,,,5860.82,0
1217030,19:46:42,19:46:42,962,24,,,,6100.02,0
1217030,19:47:23,19:47:23,963,25,,,,6350.84,0
1217030,19:48:06,19:48:06,964,26,,,,6470.6,0
1217030,19:48:47,19:48:47,965,27,,,,6687.93,0
1217030,19:49:20,19:49:20,482,28,,,,6882.42,0
1217030,19:49:45,19:49:45,483,29,,,,7033.89,0
1217030,19:50:17,19:50:17,484,30,,,,7248.66,0
1217030,19:51:00,19:51:00,9499,31,,,,7673.47,
1217030,19:52:00,19:52:00,69,32,,,,8406.34,
1217030,19:53:37,19:53:37,9496,33,,,,9631.86,0
1217030,19:56:04,19:56:04,93,34,,,,11252.27,0
1217030,19:57:00,19:57:00,94,35,,,,11972.15,
1217030,19:58:01,19:58:01,95,36,,,,13069.52,0
1217030,19:58:30,19:58:30,96,37,,,,13520.71,0
1217030,19:59:14,19:59:14,97,38,,,,14065.67,0
1217030,19:59:59,19:59:59,98,39,,,,14677.99,0
1217030,20:01:00,20:01:00,9952,40,,1,,15373.67,
1217040,19:30:00,19:30:00,6018,1,,,1,0,
1217040,19:31:35,19:31:35,6019,2,,,,778.2,0
1217040,19:32:13,19:32:13,6020,3,,,,949.77,0
1217040,19:32:59,19:32:59,6021,4,,,,1197.8,0
1217040,19:33:48,19:33:48,942,5,,,,1466.7,0
1217040,19:34:22,19:34:22,943,6,,,,1667.26,0
1217040,19:35:06,19:35:06,4708,7,,,,1953.12,0
1217040,19:36:08,19:36:08,4709,8,,,,2288.29,0
1217040,19:36:39,19:36:39,4710,9,,,,2440.64,0
1217040,19:37:51,19:37:51,948,10,,,,2845.91,0
1217040,19:38:07,19:38:07,949,11,,,,2936.09,0
1217040,19:38:41,19:38:41,950,12,,,,3097.04,0
1217040,19:39:17,19:39:17,951,13,,,,3321.31,0
1217040,19:39:58,19:39:58,952,14,,,,3563.33,0
1217040,19:40:34,19:40:34,953,15,,,,3778,0
1217040,19:41:30,19:41:30,954,16,,,,4096.48,0
1217040,19:42:06,19:42:06,955,17,,,,4243.87,0
1217040,19:42:44,19:42:44,956,18,,,,4519.26,0
1217040,19:43:00,19:43:00,957,19,,,,4631.9,
1217040,19:44:14,19:44:14,958,20,,,,5133.96,0
1217040,19:44:39,19:44:39,959,21,,,,5380.02,0
1217040,19:45:38,19:45:38,960,22,,,,5674.73,0
1217040,19:46:07,19:46:07,961,23,,,,5860.82,0
1217040,19:46:42,19:46:42,962,24,,,,6100.02,0
1217040,19:47:23,19:47:23,963,25,,,,6350.84,0
1217040,19:48:06,19:48:06,964,26,,,,6470.6,0
1217040,19:48:47,19:48:47,965,27,,,,6687.93,0
1217040,19:49:20,19:49:20,482,28,,,,6882.42,0
1217040,19:49:45,19:49:45,483,29,,,,7033.89,0
1217040,19:50:17,19:50:17,484,30,,,,7248.66,0
1217040,19:51:00,19:51:00,9499,31,,,,7673.47,
1217040,19:52:00,19:52:00,69,32,,,,8406.34,
1217040,19:53:37,19:53:37,9496,33,,,,9631.86,0
1217040,19:56:04,19:56:04,93,34,,,,11252.27,0
1217040,19:57:00,19:57:00,94,35,,,,11972.15,
1217040,19:58:01,19:58:01,95,36,,,,13069.52,0
1217040,19:58:30,19:58:30,96,37,,,,13520.71,0
1217040,19:59:14,19:59:14,97,38,,,,14065.67,0
1217040,19:59:59,19:59:59,98,39,,,,14677.99,0
1217040,20:01:00,20:01:00,9952,40,,1,,15373.67,
1217050,19:30:00,19:30:00,6018,1,,,1,0,
1217050,19:31:35,19:31:35,6019,2,,,,778.2,0
1217050,19:32:13,19:32:13,6020,3,,,,949.77,0
1217050,19:32:59,19:32:59,6021,4,,,,1197.8,0
1217050,19:33:48,19:33:48,942,5,,,,1466.7,0
1217050,19:34:22,19:34:22,943,6,,,,1667.26,0
1217050,19:35:06,19:35:06,4708,7,,,,1953.12,0
1217050,19:36:08,19:36:08,4709,8,,,,2288.29,0
1217050,19:36:39,19:36:39,4710,9,,,,2440.64,0
1217050,19:37:51,19:37:51,948,10,,,,2845.91,0
1217050,19:38:07,19:38:07,949,11,,,,2936.09,0
1217050,19:38:41,19:38:41,950,12,,,,3097.04,0
1217050,19:39:17,19:39:17,951,13,,,,3321.31,0
1217050,19:39:58,19:39:58,952,14,,,,3563.33,0
1217050,19:40:34,19:40:34,953,15,,,,3778,0
1217050,19:41:30,19:41:30,954,16,,,,4096.48,0
1217050,19:42:06,19:42:06,955,17,,,,4243.87,0
1217050,19:42:44,19:42:44,956,18,,,,4519.26,0
1217050,19:43:00,19:43:00,957,19,,,,4631.9,
1217050,19:44:14,19:44:14,958,20,,,,5133.96,0
1217050,19:44:39,19:44:39,959,21,,,,5380.02,0
1217050,19:45:38,19:45:38,960,22,,,,5674.73,0
1217050,19:46:07,19:46:07,961,23,,,,5860.82,0
1217050,19:46:42,19:46:42,962,24,,,,6100.02,0
1217050,19:47:23,19:47:23,963,25,,,,6350.84,0
1217050,19:48:06,19:48:06,964,26,,,,6470.6,0
1217050,19:48:47,19:48:47,965,27,,,,6687.93,0
1217050,19:49:20,19:49:20,482,28,,,,6882.42,0
1217050,19:49:45,19:49:45,483,29,,,,7033.89,0
1217050,19:50:17,19:50:17,484,30,,,,7248.66,0
1217050,19:51:00,19:51:00,9499,31,,,,7673.47,
1217050,19:52:00,19:52:00,69,32,,,,8406.34,
1217050,19:53:37,19:53:37,9496,33,,,,9631.86,0
1217050,19:56:04,19:56:04,93,34,,,,11252.27,0
1217050,19:57:00,19:57:00,94,35,,,,11972.15,
1217050,19:58:01,19:58:01,95,36,,,,13069.52,0
1217050,19:58:30,19:58:30,96,37,,,,13520.71,0
1217050,19:59:14,19:59:14,97,38,,,,14065.67,0
1217050,19:59:59,19:59:59,98,39,,,,14677.99,0
1217050,20:01:00,20:01:00,9952,40,,1,,15373.67,
1217060,19:30:00,19:30:00,6018,1,,,1,0,
1217060,19:31:35,19:31:35,6019,2,,,,778.2,0
1217060,19:32:13,19:32:13,6020,3,,,,949.77,0
1217060,19:32:59,19:32:59,6021,4,,,,1197.8,0
1217060,19:33:48,19:33:48,942,5,,,,1466.7,0
1217060,19:34:22,19:34:22,943,6,,,,1667.26,0
1217060,19:35:06,19:35:06,4708,7,,,,1953.12,0
1217060,19:36:08,19:36:08,4709,8,,,,2288.29,0
1217060,19:36:39,19:36:39,4710,9,,,,2440.64,0
1217060,19:37:51,19:37:51,948,10,,,,2845.91,0
1217060,19:38:07,19:38:07,949,11,,,,2936.09,0
1217060,19:38:41,19:38:41,950,12,,,,3097.04,0
1217060,19:39:17,19:39:17,951,13,,,,3321.31,0
1217060,19:39:58,19:39:58,952,14,,,,3563.33,0
1217060,19:40:34,19:40:34,953,15,,,,3778,0
1217060,19:41:30,19:41:30,954,16,,,,4096.48,0
1217060,19:42:06,19:42:06,955,17,,,,4243.87,0
1217060,19:42:44,19:42:44,956,18,,,,4519.26,0
1217060,19:43:00,19:43:00,957,19,,,,4631.9,
1217060,19:44:14,19:44:14,958,20,,,,5133.96,0
1217060,19:44:39,19:44:39,959,21,,,,5380.02,0
1217060,19:45:38,19:45:38,960,22,,,,5674.73,0
1217060,19:46:07,19:46:07,961,23,,,,5860.82,0
1217060,19:46:42,19:46:42,962,24,,,,6100.02,0
1217060,19:47:23,19:47:23,963,25,,,,6350.84,0
1217060,19:48:06,19:48:06,964,26,,,,6470.6,0
1217060,19:48:47,19:48:47,965,27,,,,6687.93,0
1217060,19:49:20,19:49:20,482,28,,,,6882.42,0
1217060,19:49:45,19:49:45,483,29,,,,7033.89,0
1217060,19:50:17,19:50:17,484,30,,,,7248.66,0
1217060,19:51:00,19:51:00,9499,31,,,,7673.47,
1217060,19:52:00,19:52:00,69,32,,,,8406.34,
1217060,19:53:37,19:53:37,9496,33,,,,9631.86,0
1217060,19:56:04,19:56:04,93,34,,,,11252.27,0
1217060,19:57:00,19:57:00,94,35,,,,11972.15,
1217060,19:58:01,19:58:01,95,36,,,,13069.52,0
1217060,19:58:30,19:58:30,96,37,,,,13520.71,0
1217060,19:59:14,19:59:14,97,38,,,,14065.67,0
1217060,19:59:59,19:59:59,98,39,,,,14677.99,0
1217060,20:01:00,20:01:00,9952,40,,1,,15373.67,
1217120,19:30:00,19:30:00,6018,1,,,1,0,
1217120,19:31:35,19:31:35,6019,2,,,,778.2,0
1217120,19:32:13,19:32:13,6020,3,,,,949.77,0
1217120,19:32:59,19:32:59,6021,4,,,,1197.8,0
1217120,19:33:48,19:33:48,942,5,,,,1466.7,0
1217120,19:34:22,19:34:22,943,6,,,,1667.26,0
1217120,19:35:06,19:35:06,4708,7,,,,1953.12,0
1217120,19:36:08,19:36:08,4709,8,,,,2288.29,0
1217120,19:36:39,19:36:39,4710,9,,,,2440.64,0
1217120,19:37:51,19:37:51,948,10,,,,2845.91,0
1217120,19:38:07,19:38:07,949,11,,,,2936.09,0
1217120,19:38:41,19:38:41,950,12,,,,3097.04,0
1217120,19:39:17,19:39:17,951,13,,,,3321.31,0
1217120,19:39:58,19:39:58,952,14,,,,3563.33,0
1217120,19:40:34,19:40:34,953,15,,,,3778,0
1217120,19:41:30,19:41:30,954,16,,,,4096.48,0
1217120,19:42:06,19:42:06,955,17,,,,4243.87,0
1217120,19:42:44,19:42:44,956,18,,,,4519.26,0
1217120,19:43:00,19:43:00,957,19,,,,4631.9,
1217120,19:44:14,19:44:14,958,20,,,,5133.96,0
1217120,19:44:39,19:44:39,959,21,,,,5380.02,0
1217120,19:45:38,19:45:38,960,22,,,,5674.73,0
1217120,19:46:07,19:46:07,961,23,,,,5860.82,0
1217120,19:46:42,19:46:42,962,24,,,,6100.02,0
1217120,19:47:23,19:47:23,963,25,,,,6350.84,0
1217120,19:48:06,19:48:06,964,26,,,,6470.6,0
1217120,19:48:47,19:48:47,965,27,,,,6687.93,0
1217120,19:49:20,19:49:20,482,28,,,,6882.42,0
1217120,19:49:45,19:49:45,483,29,,,,7033.89,0
1217120,19:50:17,19:50:17,484,30,,,,7248.66,0
1217120,19:51:00,19:51:00,9499,31,,,,7673.47,
1217120,19:52:00,19:52:00,69,32,,,,8406.34,
1217120,19:53:37,19:53:37,9496,33,,,,9631.86,0
1217120,19:56:04,19:56:04,93,34,,,,11252.27,0
1217120,19:57:00,19:57:00,94,35,,,,11972.15,
1217120,19:58:01,19:58:01,95,36,,,,13069.52,0
1217120,19:58:30,19:58:30,96,37,,,,13520.71,0
1217120,19:59:14,19:59:14,97,38,,,,14065.67,0
1217120,19:59:59,19:59:59,98,39,,,,14677.99,0
1217120,20:01:00,20:01:00,9952,40,,1,,15373.67,
12255090,06:45:00,06:45:00,67,1,,,1,0,
12255090,06:46:00,06:46:00,9499,2,,,,541.24,
12255090,06:47:00,06:47:00,69,3,,,,1274.11,
12255090,06:48:31,06:48:31,9496,4,,,,2499.63,0
12255090,06:50:51,06:50:51,93,5,,,,4120.04,0
12255090,06:52:00,06:52:00,94,6,,,,4842.7,
12255090,06:53:58,06:53:58,95,7,,,,5925.41,0
12255090,06:54:50,06:54:50,96,8,,,,6382.98,0
12255090,06:55:50,06:55:50,97,9,,,,6914.63,0
12255090,06:56:55,06:56:55,98,10,,,,7506.44,0
12255090,06:58:00,06:58:00,9951,11,,1,,8162.72,
12265020,17:30:00,17:30:00,6018,1,,,1,0,
12265020,17:31:57,17:31:57,6019,2,,,,778.2,0
12265020,17:32:44,17:32:44,6020,3,,,,949.77,0
12265020,17:33:40,17:33:40,6021,4,,,,1197.8,0
12265020,17:34:41,17:34:41,942,5,,,,1466.7,0
12265020,17:35:23,17:35:23,943,6,,,,1667.26,0
12265020,17:36:17,17:36:17,4708,7,,,,1953.12,0
12265020,17:37:33,17:37:33,4709,8,,,,2288.29,0
12265020,17:38:12,17:38:12,4710,9,,,,2440.64,0
12265020,17:39:40,17:39:40,948,10,,,,2845.91,0
12265020,17:40:00,17:40:00,949,11,,,,2936.09,0
12265020,17:40:41,17:40:41,950,12,,,,3097.04,0
12265020,17:41:25,17:41:25,951,13,,,,3321.31,0
12265020,17:42:17,17:42:17,952,14,,,,3563.33,0
12265020,17:43:01,17:43:01,953,15,,,,3778,0
12265020,17:44:09,17:44:09,954,16,,,,4096.48,0
12265020,17:44:53,17:44:53,955,17,,,,4243.87,0
12265020,17:45:40,17:45:40,956,18,,,,4519.26,0
12265020,17:46:00,17:46:00,957,19,,,,4631.9,
12265020,17:47:23,17:47:23,958,20,,,,5133.96,0
12265020,17:47:51,17:47:51,959,21,,,,5380.02,0
12265020,17:48:57,17:48:57,960,22,,,,5674.73,0
12265020,17:49:30,17:49:30,961,23,,,,5860.82,0
12265020,17:50:10,17:50:10,962,24,,,,6100.02,0
12265020,17:50:56,17:50:56,963,25,,,,6350.84,0
12265020,17:51:44,17:51:44,964,26,,,,6470.6,0
12265020,17:52:30,17:52:30,965,27,,,,6687.93,0
12265020,17:53:08,17:53:08,482,28,,,,6882.42,0
12265020,17:53:36,17:53:36,483,29,,,,7033.89,0
12265020,17:54:11,17:54:11,484,30,,,,7248.66,0
12265020,17:55:00,17:55:00,9499,31,,,,7673.47,
12265020,17:56:00,17:56:00,69,32,,,,8406.34,
12265020,17:57:37,17:57:37,9496,33,,,,9631.86,0
12265020,18:00:04,18:00:04,93,34,,,,11252.27,0
12265020,18:01:00,18:01:00,94,35,,,,11972.15,
12265020,18:02:01,18:02:01,95,36,,,,13069.52,0
12265020,18:02:30,18:02:30,96,37,,,,13520.71,0
12265020,18:03:14,18:03:14,97,38,,,,14065.67,0
12265020,18:03:59,18:03:59,98,39,,,,14677.99,0
12265020,18:05:00,18:05:00,9952,40,,1,,15373.67,
12265030,17:30:00,17:30:00,6018,1,,,1,0,
12265030,17:31:57,17:31:57,6019,2,,,,778.2,0
12265030,17:32:44,17:32:44,6020,3,,,,949.77,0
12265030,17:33:40,17:33:40,6021,4,,,,1197.8,0
12265030,17:34:41,17:34:41,942,5,,,,1466.7,0
12265030,17:35:23,17:35:23,943,6,,,,1667.26,0
12265030,17:36:17,17:36:17,4708,7,,,,1953.12,0
12265030,17:37:33,17:37:33,4709,8,,,,2288.29,0
12265030,17:38:12,17:38:12,4710,9,,,,2440.64,0
12265030,17:39:40,17:39:40,948,10,,,,2845.91,0
12265030,17:40:00,17:40:00,949,11,,,,2936.09,0
12265030,17:40:41,17:40:41,950,12,,,,3097.04,0
12265030,17:41:25,17:41:25,951,13,,,,3321.31,0
12265030,17:42:17,17:42:17,952,14,,,,3563.33,0
12265030,17:43:01,17:43:01,953,15,,,,3778,0
12265030,17:44:09,17:44:09,954,16,,,,4096.48,0
12265030,17:44:53,17:44:53,955,17,,,,4243.87,0
12265030,17:45:40,17:45:40,956,18,,,,4519.26,0
12265030,17:46:00,17:46:00,957,19,,,,4631.9,
12265030,17:47:23,17:47:23,958,20,,,,5133.96,0
12265030,17:47:51,17:47:51,959,21,,,,5380.02,0
12265030,17:48:57,17:48:57,960,22,,,,5674.73,0
12265030,17:49:30,17:49:30,961,23,,,,5860.82,0
12265030,17:50:10,17:50:10,962,24,,,,6100.02,0
12265030,17:50:56,17:50:56,963,25,,,,6350.84,0
12265030,17:51:44,17:51:44,964,26,,,,6470.6,0
12265030,17:52:30,17:52:30,965,27,,,,6687.93,0
12265030,17:53:08,17:53:08,482,28,,,,6882.42,0
12265030,17:53:36,17:53:36,483,29,,,,7033.89,0
12265030,17:54:11,17:54:11,484,30,,,,7248.66,0
12265030,17:55:00,17:55:00,9499,31,,,,7673.47,
12265030,17:56:00,17:56:00,69,32,,,,8406.34,
12265030,17:57:37,17:57:37,9496,33,,,,9631.86,0
12265030,18:00:04,18:00:04,93,34,,,,11252.27,0
12265030,18:01:00,18:01:00,94,35,,,,11972.15,
12265030,18:02:01,18:02:01,95,36,,,,13069.52,0
12265030,18:02:30,18:02:30,96,37,,,,13520.71,0
12265030,18:03:14,18:03:14,97,38,,,,14065.67,0
12265030,18:03:59,18:03:59,98,39,,,,14677.99,0
12265030,18:05:00,18:05:00,9952,40,,1,,15373.67,
12265040,17:30:00,17:30:00,6018,1,,,1,0,
12265040,17:31:57,17:31:57,6019,2,,,,778.2,0
12265040,17:32:44,17:32:44,6020,3,,,,949.77,0
12265040,17:33:40,17:33:40,6021,4,,,,1197.8,0
12265040,17:34:41,17:34:41,942,5,,,,1466.7,0
12265040,17:35:23,17:35:23,943,6,,,,1667.26,0
12265040,17:36:17,17:36:17,4708,7,,,,1953.12,0
12265040,17:37:33,17:37:33,4709,8,,,,2288.29,0
12265040,17:38:12,17:38:12,4710,9,,,,2440.64,0
12265040,17:39:40,17:39:40,948,10,,,,2845.91,0
12265040,17:40:00,17:40:00,949,11,,,,2936.09,0
12265040,17:40:41,17:40:41,950,12,,,,3097.04,0
12265040,17:41:25,17:41:25,951,13,,,,3321.31,0
12265040,17:42:17,17:42:17,952,14,,,,3563.33,0
12265040,17:43:01,17:43:01,953,15,,,,3778,0
12265040,17:44:09,17:44:09,954,16,,,,4096.48,0
12265040,17:44:53,17:44:53,955,17,,,,4243.87,0
12265040,17:45:40,17:45:40,956,18,,,,4519.26,0
12265040,17:46:00,17:46:00,957,19,,,,4631.9,
12265040,17:47:23,17:47:23,958,20,,,,5133.96,0
12265040,17:47:51,17:47:51,959,21,,,,5380.02,0
12265040,17:48:57,17:48:57,960,22,,,,5674.73,0
12265040,17:49:30,17:49:30,961,23,,,,5860.82,0
12265040,17:50:10,17:50:10,962,24,,,,6100.02,0
12265040,17:50:56,17:50:56,963,25,,,,6350.84,0
12265040,17:51:44,17:51:44,964,26,,,,6470.6,0
12265040,17:52:30,17:52:30,965,27,,,,6687.93,0
12265040,17:53:08,17:53:08,482,28,,,,6882.42,0
12265040,17:53:36,17:53:36,483,29,,,,7033.89,0
12265040,17:54:11,17:54:11,484,30,,,,7248.66,0
12265040,17:55:00,17:55:00,9499,31,,,,7673.47,
12265040,17:56:00,17:56:00,69,32,,,,8406.34,
12265040,17:57:37,17:57:37,9496,33,,,,9631.86,0
12265040,18:00:04,18:00:04,93,34,,,,11252.27,0
12265040,18:01:00,18:01:00,94,35,,,,11972.15,
12265040,18:02:01,18:02:01,95,36,,,,13069.52,0
12265040,18:02:30,18:02:30,96,37,,,,13520.71,0
12265040,18:03:14,18:03:14,97,38,,,,14065.67,0
12265040,18:03:59,18:03:59,98,39,,,,14677.99,0
12265040,18:05:00,18:05:00,9952,40,,1,,15373.67,
12265050,17:30:00,17:30:00,6018,1,,,1,0,
12265050,17:31:57,17:31:57,6019,2,,,,778.2,0
12265050,17:32:44,17:32:44,6020,3,,,,949.77,0
12265050,17:33:40,17:33:40,6021,4,,,,1197.8,0
12265050,17:34:41,17:34:41,942,5,,,,1466.7,0
12265050,17:35:23,17:35:23,943,6,,,,1667.26,0
12265050,17:36:17,17:36:17,4708,7,,,,1953.12,0
12265050,17:37:33,17:37:33,4709,8,,,,2288.29,0
12265050,17:38:12,17:38:12,4710,9,,,,2440.64,0
12265050,17:39:40,17:39:40,948,10,,,,2845.91,0
12265050,17:40:00,17:40:00,949,11,,,,2936.09,0
12265050,17:40:41,17:40:41,950,12,,,,3097.04,0
12265050,17:41:25,17:41:25,951,13,,,,3321.31,0
12265050,17:42:17,17:42:17,952,14,,,,3563.33,0
12265050,17:43:01,17:43:01,953,15,,,,3778,0
12265050,17:44:09,17:44:09,954,16,,,,4096.48,0
12265050,17:44:53,17:44:53,955,17,,,,4243.87,0
12265050,17:45:40,17:45:40,956,18,,,,4519.26,0
12265050,17:46:00,17:46:00,957,19,,,,4631.9,
12265050,17:47:23,17:47:23,958,20,,,,5133.96,0
12265050,17:47:51,17:47:51,959,21,,,,5380.02,0
12265050,17:48:57,17:48:57,960,22,,,,5674.73,0
12265050,17:49:30,17:49:30,961,23,,,,5860.82,0
12265050,17:50:10,17:50:10,962,24,,,,6100.02,0
12265050,17:50:56,17:50:56,963,25,,,,6350.84,0
12265050,17:51:44,17:51:44,964,26,,,,6470.6,0
12265050,17:52:30,17:52:30,965,27,,,,6687.93,0
12265050,17:53:08,17:53:08,482,28,,,,6882.42,0
12265050,17:53:36,17:53:36,483,29,,,,7033.89,0
12265050,17:54:11,17:54:11,484,30,,,,7248.66,0
12265050,17:55:00,17:55:00,9499,31,,,,7673.47,
12265050,17:56:00,17:56:00,69,32,,,,8406.34,
12265050,17:57:37,17:57:37,9496,33,,,,9631.86,0
12265050,18:00:04,18:00:04,93,34,,,,11252.27,0
12265050,18:01:00,18:01:00,94,35,,,,11972.15,
12265050,18:02:01,18:02:01,95,36,,,,13069.52,0
12265050,18:02:30,18:02:30,96,37,,,,13520.71,0
12265050,18:03:14,18:03:14,97,38,,,,14065.67,0
12265050,18:03:59,18:03:59,98,39,,,,14677.99,0
12265050,18:05:00,18:05:00,9952,40,,1,,15373.67,
12265060,17:30:00,17:30:00,6018,1,,,1,0,
12265060,17:31:57,17:31:57,6019,2,,,,778.2,0
12265060,17:32:44,17:32:44,6020,3,,,,949.77,0
12265060,17:33:40,17:33:40,6021,4,,,,1197.8,0
12265060,17:34:41,17:34:41,942,5,,,,1466.7,0
12265060,17:35:23,17:35:23,943,6,,,,1667.26,0
12265060,17:36:17,17:36:17,4708,7,,,,1953.12,0
12265060,17:37:33,17:37:33,4709,8,,,,2288.29,0
12265060,17:38:12,17:38:12,4710,9,,,,2440.64,0
12265060,17:39:40,17:39:40,948,10,,,,2845.91,0
12265060,17:40:00,17:40:00,949,11,,,,2936.09,0
12265060,17:40:41,17:40:41,950,12,,,,3097.04,0
12265060,17:41:25,17:41:25,951,13,,,,3321.31,0
12265060,17:42:17,17:42:17,952,14,,,,3563.33,0
12265060,17:43:01,17:43:01,953,15,,,,3778,0
12265060,17:44:09,17:44:09,954,16,,,,4096.48,0
12265060,17:44:53,17:44:53,955,17,,,,4243.87,0
12265060,17:45:40,17:45:40,956,18,,,,4519.26,0
12265060,17:46:00,17:46:00,957,19,,,,4631.9,
12265060,17:47:23,17:47:23,958,20,,,,5133.96,0
12265060,17:47:51,17:47:51,959,21,,,,5380.02,0
12265060,17:48:57,17:48:57,960,22,,,,5674.73,0
12265060,17:49:30,17:49:30,961,23,,,,5860.82,0
12265060,17:50:10,17:50:10,962,24,,,,6100.02,0
12265060,17:50:56,17:50:56,963,25,,,,6350.84,0
12265060,17:51:44,17:51:44,964,26,,,,6470.6,0
12265060,17:52:30,17:52:30,965,27,,,,6687.93,0
12265060,17:53:08,17:53:08,482,28,,,,6882.42,0
12265060,17:53:36,17:53:36,483,29,,,,7033.89,0
12265060,17:54:11,17:54:11,484,30,,,,7248.66,0
12265060,17:55:00,17:55:00,9499,31,,,,7673.47,
12265060,17:56:00,17:56:00,69,32,,,,8406.34,
12265060,17:57:37,17:57:37,9496,33,,,,9631.86,0
12265060,18:00:04,18:00:04,93,34,,,,11252.27,0
12265060,18:01:00,18:01:00,94,35,,,,11972.15,
12265060,18:02:01,18:02:01,95,36,,,,13069.52,0
12265060,18:02:30,18:02:30,96,37,,,,13520.71,0
12265060,18:03:14,18:03:14,97,38,,,,14065.67,0
12265060,18:03:59,18:03:59,98,39,,,,14677.99,0
12265060,18:05:00,18:05:00,9952,40,,1,,15373.67,
12265120,17:30:00,17:30:00,6018,1,,,1,0,
12265120,17:31:57,17:31:57,6019,2,,,,778.2,0
12265120,17:32:44,17:32:44,6020,3,,,,949.77,0
12265120,17:33:40,17:33:40,6021,4,,,,1197.8,0
12265120,17:34:41,17:34:41,942,5,,,,1466.7,0
12265120,17:35:23,17:35:23,943,6,,,,1667.26,0
12265120,17:36:17,17:36:17,4708,7,,,,1953.12,0
12265120,17:37:33,17:37:33,4709,8,,,,2288.29,0
12265120,17:38:12,17:38:12,4710,9,,,,2440.64,0
12265120,17:39:40,17:39:40,948,10,,,,2845.91,0
12265120,17:40:00,17:40:00,949,11,,,,2936.09,0
12265120,17:40:41,17:40:41,950,12,,,,3097.04,0
12265120,17:41:25,17:41:25,951,13,,,,3321.31,0
12265120,17:42:17,17:42:17,952,14,,,,3563.33,0
12265120,17:43:01,17:43:01,953,15,,,,3778,0
12265120,17:44:09,17:44:09,954,16,,,,4096.48,0
12265120,17:44:53,17:44:53,955,17,,,,4243.87,0
12265120,17:45:40,17:45:40,956,18,,,,4519.26,0
12265120,17:46:00,17:46:00,957,19,,,,4631.9,
12265120,17:47:23,17:47:23,958,20,,,,5133.96,0
12265120,17:47:51,17:47:51,959,21,,,,5380.02,0
12265120,17:48:57,17:48:57,960,22,,,,5674.73,0
12265120,17:49:30,17:49:30,961,23,,,,5860.82,0
12265120,17:50:10,17:50:10,962,24,,,,6100.02,0
12265120,17:50:56,17:50:56,963,25,,,,6350.84,0
12265120,17:51:44,17:51:44,964,26,,,,6470.6,0
12265120,17:52:30,17:52:30,965,27,,,,6687.93,0
12265120,17:53:08,17:53:08,482,28,,,,6882.42,0
12265120,17:53:36,17:53:36,483,29,,,,7033.89,0
12265120,17:54:11,17:54:11,484,30,,,,7248.66,0
12265120,17:55:00,17:55:00,9499,31,,,,7673.47,
12265120,17:56:00,17:56:00,69,32,,,,8406.34,
12265120,17:57:37,17:57:37,9496,33,,,,9631.86,0
12265120,18:00:04,18:00:04,93,34,,,,11252.27,0
12265120,18:01:00,18:01:00,94,35,,,,11972.15,
12265120,18:02:01,18:02:01,95,36,,,,13069.52,0
12265120,18:02:30,18:02:30,96,37,,,,13520.71,0
12265120,18:03:14,18:03:14,97,38,,,,14065.67,0
12265120,18:03:59,18:03:59,98,39,,,,14677.99,0
12265120,18:05:00,18:05:00,9952,40,,1,,15373.67,
12272070,19:37:00,19:37:00,6018,1,,,1,0,
12272070,19:38:13,19:38:13,6019,2,,,,778.2,0
12272070,19:38:42,19:38:42,6020,3,,,,949.77,0
12272070,19:39:17,19:39:17,6021,4,,,,1197.8,0
12272070,19:39:56,19:39:56,942,5,,,,1466.7,0
12272070,19:40:22,19:40:22,943,6,,,,1667.26,0
12272070,19:40:55,19:40:55,4708,7,,,,1953.12,0
12272070,19:41:43,19:41:43,4709,8,,,,2288.29,0
12272070,19:42:07,19:42:07,4710,9,,,,2440.64,0
12272070,19:43:02,19:43:02,948,10,,,,2845.91,0
12272070,19:43:15,19:43:15,949,11,,,,2936.09,0
12272070,19:43:41,19:43:41,950,12,,,,3097.04,0
12272070,19:44:08,19:44:08,951,13,,,,3321.31,0
12272070,19:44:40,19:44:40,952,14,,,,3563.33,0
12272070,19:45:08,19:45:08,953,15,,,,3778,0
12272070,19:45:51,19:45:51,954,16,,,,4096.48,0
12272070,19:46:18,19:46:18,955,17,,,,4243.87,0
12272070,19:46:47,19:46:47,956,18,,,,4519.26,0
12272070,19:47:00,19:47:00,957,19,,,,4631.9,
12272070,19:48:14,19:48:14,958,20,,,,5133.96,0
12272070,19:48:39,19:48:39,959,21,,,,5380.02,0
12272070,19:49:38,19:49:38,960,22,,,,5674.73,0
12272070,19:50:07,19:50:07,961,23,,,,5860.82,0
12272070,19:50:42,19:50:42,962,24,,,,6100.02,0
12272070,19:51:23,19:51:23,963,25,,,,6350.84,0
12272070,19:52:06,19:52:06,964,26,,,,6470.6,0
12272070,19:52:47,19:52:47,965,27,,,,6687.93,0
12272070,19:53:20,19:53:20,482,28,,,,6882.42,0
12272070,19:53:45,19:53:45,483,29,,,,7033.89,0
12272070,19:54:17,19:54:17,484,30,,,,7248.66,0
12272070,19:55:00,19:55:00,9499,31,,,,7673.47,
12272070,19:57:00,19:57:00,69,32,,,,8406.34,
12272070,19:58:37,19:58:37,9496,33,,,,9631.86,0
12272070,20:01:04,20:01:04,93,34,,,,11252.27,0
12272070,20:02:00,20:02:00,94,35,,,,11972.15,
12272070,20:03:32,20:03:32,95,36,,,,13069.52,0
12272070,20:04:16,20:04:16,96,37,,,,13520.71,0
12272070,20:05:22,20:05:22,97,38,,,,14065.67,0
12272070,20:06:28,20:06:28,98,39,,,,14677.99,0
12272070,20:08:00,20:08:00,9952,40,,1,,15373.67,
12405020,12:45:00,12:45:00,6018,1,,,1,0,
12405020,12:46:50,12:46:50,6019,2,,,,778.2,0
12405020,12:47:33,12:47:33,6020,3,,,,949.77,0
12405020,12:48:26,12:48:26,6021,4,,,,1197.8,0
12405020,12:49:24,12:49:24,942,5,,,,1466.7,0
12405020,12:50:03,12:50:03,943,6,,,,1667.26,0
12405020,12:50:53,12:50:53,4708,7,,,,1953.12,0
12405020,12:52:04,12:52:04,4709,8,,,,2288.29,0
12405020,12:52:41,12:52:41,4710,9,,,,2440.64,0
12405020,12:54:04,12:54:04,948,10,,,,2845.91,0
12405020,12:54:22,12:54:22,949,11,,,,2936.09,0
12405020,12:55:01,12:55:01,950,12,,,,3097.04,0
12405020,12:55:42,12:55:42,951,13,,,,3321.31,0
12405020,12:56:31,12:56:31,952,14,,,,3563.33,0
12405020,12:57:12,12:57:12,953,15,,,,3778,0
12405020,12:58:16,12:58:16,954,16,,,,4096.48,0
12405020,12:58:58,12:58:58,955,17,,,,4243.87,0
12405020,12:59:41,12:59:41,956,18,,,,4519.26,0
12405020,13:00:00,13:00:00,957,19,,,,4631.9,
12405020,13:01:23,13:01:23,958,20,,,,5133.96,0
12405020,13:01:51,13:01:51,959,21,,,,5380.02,0
12405020,13:02:57,13:02:57,960,22,,,,5674.73,0
12405020,13:03:30,13:03:30,961,23,,,,5860.82,0
12405020,13:04:10,13:04:10,962,24,,,,6100.02,0
12405020,13:04:56,13:04:56,963,25,,,,6350.84,0
12405020,13:05:44,13:05:44,964,26,,,,6470.6,0
12405020,13:06:30,13:06:30,965,27,,,,6687.93,0
12405020,13:07:08,13:07:08,482,28,,,,6882.42,0
12405020,13:07:36,13:07:36,483,29,,,,7033.89,0
12405020,13:08:11,13:08:11,484,30,,,,7248.66,0
12405020,13:09:00,13:09:00,9499,31,,,,7673.47,
12405020,13:10:00,13:10:00,69,32,,,,8406.34,
12405020,13:11:37,13:11:37,9496,33,,,,9631.86,0
12405020,13:14:04,13:14:04,93,34,,,,11252.27,0
12405020,13:15:00,13:15:00,94,35,,,,11972.15,
12405020,13:16:01,13:16:01,95,36,,,,13069.52,0
12405020,13:16:30,13:16:30,96,37,,,,13520.71,0
12405020,13:17:14,13:17:14,97,38,,,,14065.67,0
12405020,13:17:59,13:17:59,98,39,,,,14677.99,0
12405020,13:19:00,13:19:00,9952,40,,1,,15373.67,
12405030,12:45:00,12:45:00,6018,1,,,1,0,
12405030,12:46:50,12:46:50,6019,2,,,,778.2,0
12405030,12:47:33,12:47:33,6020,3,,,,949.77,0
12405030,12:48:26,12:48:26,6021,4,,,,1197.8,0
12405030,12:49:24,12:49:24,942,5,,,,1466.7,0
12405030,12:50:03,12:50:03,943,6,,,,1667.26,0
12405030,12:50:53,12:50:53,4708,7,,,,1953.12,0
12405030,12:52:04,12:52:04,4709,8,,,,2288.29,0
12405030,12:52:41,12:52:41,4710,9,,,,2440.64,0
12405030,12:54:04,12:54:04,948,10,,,,2845.91,0
12405030,12:54:22,12:54:22,949,11,,,,2936.09,0
12405030,12:55:01,12:55:01,950,12,,,,3097.04,0
12405030,12:55:42,12:55:42,951,13,,,,3321.31,0
12405030,12:56:31,12:56:31,952,14,,,,3563.33,0
12405030,12:57:12,12:57:12,953,15,,,,3778,0
12405030,12:58:16,12:58:16,954,16,,,,4096.48,0
12405030,12:58:58,12:58:58,955,17,,,,4243.87,0
12405030,12:59:41,12:59:41,956,18,,,,4519.26,0
12405030,13:00:00,13:00:00,957,19,,,,4631.9,
12405030,13:01:23,13:01:23,958,20,,,,5133.96,0
12405030,13:01:51,13:01:51,959,21,,,,5380.02,0
12405030,13:02:57,13:02:57,960,22,,,,5674.73,0
12405030,13:03:30,13:03:30,961,23,,,,5860.82,0
12405030,13:04:10,13:04:10,962,24,,,,6100.02,0
12405030,13:04:56,13:04:56,963,25,,,,6350.84,0
12405030,13:05:44,13:05:44,964,26,,,,6470.6,0
12405030,13:06:30,13:06:30,965,27,,,,6687.93,0
12405030,13:07:08,13:07:08,482,28,,,,6882.42,0
12405030,13:07:36,13:07:36,483,29,,,,7033.89,0
12405030,13:08:11,13:08:11,484,30,,,,7248.66,0
12405030,13:09:00,13:09:00,9499,31,,,,7673.47,
12405030,13:10:00,13:10:00,69,32,,,,8406.34,
12405030,13:11:37,13:11:37,9496,33,,,,9631.86,0
12405030,13:14:04,13:14:04,93,34,,,,11252.27,0
12405030,13:15:00,13:15:00,94,35,,,,11972.15,
12405030,13:16:01,13:16:01,95,36,,,,13069.52,0
12405030,13:16:30,13:16:30,96,37,,,,13520.71,0
12405030,13:17:14,13:17:14,97,38,,,,14065.67,0
12405030,13:17:59,13:17:59,98,39,,,,14677.99,0
12405030,13:19:00,13:19:00,9952,40,,1,,15373.67,
12405040,12:45:00,12:45:00,6018,1,,,1,0,
12405040,12:46:50,12:46:50,6019,2,,,,778.2,0
12405040,12:47:33,12:47:33,6020,3,,,,949.77,0
12405040,12:48:26,12:48:26,6021,4,,,,1197.8,0
12405040,12:49:24,12:49:24,942,5,,,,1466.7,0
12405040,12:50:03,12:50:03,943,6,,,,1667.26,0
12405040,12:50:53,12:50:53,4708,7,,,,1953.12,0
12405040,12:52:04,12:52:04,4709,8,,,,2288.29,0
12405040,12:52:41,12:52:41,4710,9,,,,2440.64,0
12405040,12:54:04,12:54:04,948,10,,,,2845.91,0
12405040,12:54:22,12:54:22,949,11,,,,2936.09,0
12405040,12:55:01,12:55:01,950,12,,,,3097.04,0
12405040,12:55:42,12:55:42,951,13,,,,3321.31,0
12405040,12:56:31,12:56:31,952,14,,,,3563.33,0
12405040,12:57:12,12:57:12,953,15,,,,3778,0
12405040,12:58:16,12:58:16,954,16,,,,4096.48,0
12405040,12:58:58,12:58:58,955,17,,,,4243.87,0
12405040,12:59:41,12:59:41,956,18,,,,4519.26,0
12405040,13:00:00,13:00:00,957,19,,,,4631.9,
12405040,13:01:23,13:01:23,958,20,,,,5133.96,0
12405040,13:01:51,13:01:51,959,21,,,,5380.02,0
12405040,13:02:57,13:02:57,960,22,,,,5674.73,0
12405040,13:03:30,13:03:30,961,23,,,,5860.82,0
12405040,13:04:10,13:04:10,962,24,,,,6100.02,0
12405040,13:04:56,13:04:56,963,25,,,,6350.84,0
12405040,13:05:44,13:05:44,964,26,,,,6470.6,0
12405040,13:06:30,13:06:30,965,27,,,,6687.93,0
12405040,13:07:08,13:07:08,482,28,,,,6882.42,0
12405040,13:07:36,13:07:36,483,29,,,,7033.89,0
12405040,13:08:11,13:08:11,484,30,,,,7248.66,0
12405040,13:09:00,13:09:00,9499,31,,,,7673.47,
12405040,13:10:00,13:10:00,69,32,,,,8406.34,
12405040,13:11:37,13:11:37,9496,33,,,,9631.86,0
12405040,13:14:04,13:14:04,93,34,,,,11252.27,0
12405040,13:15:00,13:15:00,94,35,,,,11972.15,
12405040,13:16:01,13:16:01,95,36,,,,13069.52,0
12405040,13:16:30,13:16:30,96,37,,,,13520.71,0
12405040,13:17:14,13:17:14,97,38,,,,14065.67,0
12405040,13:17:59,13:17:59,98,39,,,,14677.99,0
12405040,13:19:00,13:19:00,9952,40,,1,,15373.67,
12405050,12:45:00,12:45:00,6018,1,,,1,0,
12405050,12:46:50,12:46:50,6019,2,,,,778.2,0
12405050,12:47:33,12:47:33,6020,3,,,,949.77,0
12405050,12:48:26,12:48:26,6021,4,,,,1197.8,0
12405050,12:49:24,12:49:24,942,5,,,,1466.7,0
12405050,12:50:03,12:50:03,943,6,,,,1667.26,0
12405050,12:50:53,12:50:53,4708,7,,,,1953.12,0
12405050,12:52:04,12:52:04,4709,8,,,,2288.29,0
12405050,12:52:41,12:52:41,4710,9,,,,2440.64,0
12405050,12:54:04,12:54:04,948,10,,,,2845.91,0
12405050,12:54:22,12:54:22,949,11,,,,2936.09,0
12405050,12:55:01,12:55:01,950,12,,,,3097.04,0
12405050,12:55:42,12:55:42,951,13,,,,3321.31,0
12405050,12:56:31,12:56:31,952,14,,,,3563.33,0
12405050,12:57:12,12:57:12,953,15,,,,3778,0
12405050,12:58:16,12:58:16,954,16,,,,4096.48,0
12405050,12:58:58,12:58:58,955,17,,,,4243.87,0
12405050,12:59:41,12:59:41,956,18,,,,4519.26,0
12405050,13:00:00,13:00:00,957,19,,,,4631.9,
12405050,13:01:23,13:01:23,958,20,,,,5133.96,0
12405050,13:01:51,13:01:51,959,21,,,,5380.02,0
12405050,13:02:57,13:02:57,960,22,,,,5674.73,0
12405050,13:03:30,13:03:30,961,23,,,,5860.82,0
12405050,13:04:10,13:04:10,962,24,,,,6100.02,0
12405050,13:04:56,13:04:56,963,25,,,,6350.84,0
12405050,13:05:44,13:05:44,964,26,,,,6470.6,0
12405050,13:06:30,13:06:30,965,27,,,,6687.93,0
12405050,13:07:08,13:07:08,482,28,,,,6882.42,0
12405050,13:07:36,13:07:36,483,29,,,,7033.89,0
12405050,13:08:11,13:08:11,484,30,,,,7248.66,0
12405050,13:09:00,13:09:00,9499,31,,,,7673.47,
12405050,13:10:00,13:10:00,69,32,,,,8406.34,
12405050,13:11:37,13:11:37,9496,33,,,,9631.86,0
12405050,13:14:04,13:14:04,93,34,,,,11252.27,0
12405050,13:15:00,13:15:00,94,35,,,,11972.15,
12405050,13:16:01,13:16:01,95,36,,,,13069.52,0
12405050,13:16:30,13:16:30,96,37,,,,13520.71,0
12405050,13:17:14,13:17:14,97,38,,,,14065.67,0
12405050,13:17:59,13:17:59,98,39,,,,14677.99,0
12405050,13:19:00,13:19:00,9952,40,,1,,15373.67,
12405060,12:45:00,12:45:00,6018,1,,,1,0,
12405060,12:46:50,12:46:50,6019,2,,,,778.2,0
12405060,12:47:33,12:47:33,6020,3,,,,949.77,0
12405060,12:48:26,12:48:26,6021,4,,,,1197.8,0
12405060,12:49:24,12:49:24,942,5,,,,1466.7,0
12405060,12:50:03,12:50:03,943,6,,,,1667.26,0
12405060,12:50:53,12:50:53,4708,7,,,,1953.12,0
12405060,12:52:04,12:52:04,4709,8,,,,2288.29,0
12405060,12:52:41,12:52:41,4710,9,,,,2440.64,0
12405060,12:54:04,12:54:04,948,10,,,,2845.91,0
12405060,12:54:22,12:54:22,949,11,,,,2936.09,0
12405060,12:55:01,12:55:01,950,12,,,,3097.04,0
12405060,12:55:42,12:55:42,951,13,,,,3321.31,0
12405060,12:56:31,12:56:31,952,14,,,,3563.33,0
12405060,12:57:12,12:57:12,953,15,,,,3778,0
12405060,12:58:16,12:58:16,954,16,,,,4096.48,0
12405060,12:58:58,12:58:58,955,17,,,,4243.87,0
12405060,12:59:41,12:59:41,956,18,,,,4519.26,0
12405060,13:00:00,13:00:00,957,19,,,,4631.9,
12405060,13:01:23,13:01:23,958,20,,,,5133.96,0
12405060,13:01:51,13:01:51,959,21,,,,5380.02,0
12405060,13:02:57,13:02:57,960,22,,,,5674.73,0
12405060,13:03:30,13:03:30,961,23,,,,5860.82,0
12405060,13:04:10,13:04:10,962,24,,,,6100.02,0
12405060,13:04:56,13:04:56,963,25,,,,6350.84,0
12405060,13:05:44,13:05:44,964,26,,,,6470.6,0
12405060,13:06:30,13:06:30,965,27,,,,6687.93,0
12405060,13:07:08,13:07:08,482,28,,,,6882.42,0
12405060,13:07:36,13:07:36,483,29,,,,7033.89,0
12405060,13:08:11,13:08:11,484,30,,,,7248.66,0
12405060,13:09:00,13:09:00,9499,31,,,,7673.47,
12405060,13:10:00,13:10:00,69,32,,,,8406.34,
12405060,13:11:37,13:11:37,9496,33,,,,9631.86,0
12405060,13:14:04,13:14:04,93,34,,,,11252.27,0
12405060,13:15:00,13:15:00,94,35,,,,11972.15,
12405060,13:16:01,13:16:01,95,36,,,,13069.52,0
12405060,13:16:30,13:16:30,96,37,,,,13520.71,0
12405060,13:17:14,13:17:14,97,38,,,,14065.67,0
12405060,13:17:59,13:17:59,98,39,,,,14677.99,0
12405060,13:19:00,13:19:00,9952,40,,1,,15373.67,
12405120,12:45:00,12:45:00,6018,1,,,1,0,
12405120,12:46:50,12:46:50,6019,2,,,,778.2,0
12405120,12:47:33,12:47:33,6020,3,,,,949.77,0
12405120,12:48:26,12:48:26,6021,4,,,,1197.8,0
12405120,12:49:24,12:49:24,942,5,,,,1466.7,0
12405120,12:50:03,12:50:03,943,6,,,,1667.26,0
12405120,12:50:53,12:50:53,4708,7,,,,1953.12,0
12405120,12:52:04,12:52:04,4709,8,,,,2288.29,0
12405120,12:52:41,12:52:41,4710,9,,,,2440.64,0
12405120,12:54:04,12:54:04,948,10,,,,2845.91,0
12405120,12:54:22,12:54:22,949,11,,,,2936.09,0
12405120,12:55:01,12:55:01,950,12,,,,3097.04,0
12405120,12:55:42,12:55:42,951,13,,,,3321.31,0
12405120,12:56:31,12:56:31,952,14,,,,3563.33,0
12405120,12:57:12,12:57:12,953,15,,,,3778,0
12405120,12:58:16,12:58:16,954,16,,,,4096.48,0
12405120,12:58:58,12:58:58,955,17,,,,4243.87,0
12405120,12:59:41,12:59:41,956,18,,,,4519.26,0
12405120,13:00:00,13:00:00,957,19,,,,4631.9,
12405120,13:01:23,13:01:23,958,20,,,,5133.96,0
12405120,13:01:51,13:01:51,959,21,,,,5380.02,0
12405120,13:02:57,13:02:57,960,22,,,,5674.73,0
12405120,13:03:30,13:03:30,961,23,,,,5860.82,0
12405120,13:04:10,13:04:10,962,24,,,,6100.02,0
12405120,13:04:56,13:04:56,963,25,,,,6350.84,0
12405120,13:05:44,13:05:44,964,26,,,,6470.6,0
12405120,13:06:30,13:06:30,965,27,,,,6687.93,0
12405120,13:07:08,13:07:08,482,28,,,,6882.42,0
12405120,13:07:36,13:07:36,483,29,,,,7033.89,0
12405120,13:08:11,13:08:11,484,30,,,,7248.66,0
12405120,13:09:00,13:09:00,9499,31,,,,7673.47,
12405120,13:10:00,13:10:00,69,32,,,,8406.34,
12405120,13:11:37,13:11:37,9496,33,,,,9631.86,0
12405120,13:14:04,13:14:04,93,34,,,,11252.27,0
12405120,13:15:00,13:15:00,94,35,,,,11972.15,
12405120,13:16:01,13:16:01,95,36,,,,13069.52,0
12405120,13:16:30,13:16:30,96,37,,,,13520.71,0
12405120,13:17:14,13:17:14,97,38,,,,14065.67,0
12405120,13:17:59,13:17:59,98,39,,,,14677.99,0
12405120,13:19:00,13:19:00,9952,40,,1,,15373.67,
12710020,04:55:00,04:55:00,6018,1,,,1,0,
12710020,04:56:35,04:56:35,6019,2,,,,778.2,0
12710020,04:57:13,04:57:13,6020,3,,,,949.77,0
12710020,04:57:59,04:57:59,6021,4,,,,1197.8,0
12710020,04:58:48,04:58:48,942,5,,,,1466.7,0
12710020,04:59:22,04:59:22,943,6,,,,1667.26,0
12710020,05:00:06,05:00:06,4708,7,,,,1953.12,0
12710020,05:01:08,05:01:08,4709,8,,,,2288.29,0
12710020,05:01:39,05:01:39,4710,9,,,,2440.64,0
12710020,05:02:51,05:02:51,948,10,,,,2845.91,0
12710020,05:03:07,05:03:07,949,11,,,,2936.09,0
12710020,05:03:41,05:03:41,950,12,,,,3097.04,0
12710020,05:04:17,05:04:17,951,13,,,,3321.31,0
12710020,05:04:58,05:04:58,952,14,,,,3563.33,0
12710020,05:05:34,05:05:34,953,15,,,,3778,0
12710020,05:06:30,05:06:30,954,16,,,,4096.48,0
12710020,05:07:06,05:07:06,955,17,,,,4243.87,0
12710020,05:07:44,05:07:44,956,18,,,,4519.26,0
12710020,05:08:00,05:08:00,957,19,,,,4631.9,
12710020,05:09:14,05:09:14,958,20,,,,5133.96,0
12710020,05:09:39,05:09:39,959,21,,,,5380.02,0
12710020,05:10:38,05:10:38,960,22,,,,5674.73,0
12710020,05:11:07,05:11:07,961,23,,,,5860.82,0
12710020,05:11:42,05:11:42,962,24,,,,6100.02,0
12710020,05:12:23,05:12:23,963,25,,,,6350.84,0
12710020,05:13:06,05:13:06,964,26,,,,6470.6,0
12710020,05:13:47,05:13:47,965,27,,,,6687.93,0
12710020,05:14:20,05:14:20,482,28,,,,6882.42,0
12710020,05:14:45,05:14:45,483,29,,,,7033.89,0
12710020,05:15:17,05:15:17,484,30,,,,7248.66,0
12710020,05:16:00,05:16:00,9499,31,,,,7673.47,
12710020,05:17:00,05:17:00,69,32,,,,8406.34,
12710020,05:18:37,05:18:37,9496,33,,,,9631.86,0
12710020,05:21:04,05:21:04,93,34,,,,11252.27,0
12710020,05:22:00,05:22:00,94,35,,,,11972.15,
12710020,05:23:01,05:23:01,95,36,,,,13069.52,0
12710020,05:23:30,05:23:30,96,37,,,,13520.71,0
12710020,05:24:14,05:24:14,97,38,,,,14065.67,0
12710020,05:24:59,05:24:59,98,39,,,,14677.99,0
12710020,05:26:00,05:26:00,9952,40,,1,,15373.67,
12710030,04:55:00,04:55:00,6018,1,,,1,0,
12710030,04:56:35,04:56:35,6019,2,,,,778.2,0
12710030,04:57:13,04:57:13,6020,3,,,,949.77,0
12710030,04:57:59,04:57:59,6021,4,,,,1197.8,0
12710030,04:58:48,04:58:48,942,5,,,,1466.7,0
12710030,04:59:22,04:59:22,943,6,,,,1667.26,0
12710030,05:00:06,05:00:06,4708,7,,,,1953.12,0
12710030,05:01:08,05:01:08,4709,8,,,,2288.29,0
12710030,05:01:39,05:01:39,4710,9,,,,2440.64,0
12710030,05:02:51,05:02:51,948,10,,,,2845.91,0
12710030,05:03:07,05:03:07,949,11,,,,2936.09,0
12710030,05:03:41,05:03:41,950,12,,,,3097.04,0
12710030,05:04:17,05:04:17,951,13,,,,3321.31,0
12710030,05:04:58,05:04:58,952,14,,,,3563.33,0
12710030,05:05:34,05:05:34,953,15,,,,3778,0
12710030,05:06:30,05:06:30,954,16,,,,4096.48,0
12710030,05:07:06,05:07:06,955,17,,,,4243.87,0
12710030,05:07:44,05:07:44,956,18,,,,4519.26,0
12710030,05:08:00,05:08:00,957,19,,,,4631.9,
12710030,05:09:14,05:09:14,958,20,,,,5133.96,0
12710030,05:09:39,05:09:39,959,21,,,,5380.02,0
12710030,05:10:38,05:10:38,960,22,,,,5674.73,0
12710030,05:11:07,05:11:07,961,23,,,,5860.82,0
12710030,05:11:42,05:11:42,962,24,,,,6100.02,0
12710030,05:12:23,05:12:23,963,25,,,,6350.84,0
12710030,05:13:06,05:13:06,964,26,,,,6470.6,0
12710030,05:13:47,05:13:47,965,27,,,,6687.93,0
12710030,05:14:20,05:14:20,482,28,,,,6882.42,0
12710030,05:14:45,05:14:45,483,29,,,,7033.89,0
12710030,05:15:17,05:15:17,484,30,,,,7248.66,0
12710030,05:16:00,05:16:00,9499,31,,,,7673.47,
12710030,05:17:00,05:17:00,69,32,,,,8406.34,
12710030,05:18:37,05:18:37,9496,33,,,,9631.86,0
12710030,05:21:04,05:21:04,93,34,,,,11252.27,0
12710030,05:22:00,05:22:00,94,35,,,,11972.15,
12710030,05:23:01,05:23:01,95,36,,,,13069.52,0
12710030,05:23:30,05:23:30,96,37,,,,13520.71,0
12710030,05:24:14,05:24:14,97,38,,,,14065.67,0
12710030,05:24:59,05:24:59,98,39,,,,14677.99,0
12710030,05:26:00,05:26:00,9952,40,,1,,15373.67,
12710040,04:55:00,04:55:00,6018,1,,,1,0,
12710040,04:56:35,04:56:35,6019,2,,,,778.2,0
12710040,04:57:13,04:57:13,6020,3,,,,949.77,0
12710040,04:57:59,04:57:59,6021,4,,,,1197.8,0
12710040,04:58:48,04:58:48,942,5,,,,1466.7,0
12710040,04:59:22,04:59:22,943,6,,,,1667.26,0
12710040,05:00:06,05:00:06,4708,7,,,,1953.12,0
12710040,05:01:08,05:01:08,4709,8,,,,2288.29,0
12710040,05:01:39,05:01:39,4710,9,,,,2440.64,0
12710040,05:02:51,05:02:51,948,10,,,,2845.91,0
12710040,05:03:07,05:03:07,949,11,,,,2936.09,0
12710040,05:03:41,05:03:41,950,12,,,,3097.04,0
12710040,05:04:17,05:04:17,951,13,,,,3321.31,0
12710040,05:04:58,05:04:58,952,14,,,,3563.33,0
12710040,05:05:34,05:05:34,953,15,,,,3778,0
12710040,05:06:30,05:06:30,954,16,,,,4096.48,0
12710040,05:07:06,05:07:06,955,17,,,,4243.87,0
12710040,05:07:44,05:07:44,956,18,,,,4519.26,0
12710040,05:08:00,05:08:00,957,19,,,,4631.9,
12710040,05:09:14,05:09:14,958,20,,,,5133.96,0
12710040,05:09:39,05:09:39,959,21,,,,5380.02,0
12710040,05:10:38,05:10:38,960,22,,,,5674.73,0
12710040,05:11:07,05:11:07,961,23,,,,5860.82,0
12710040,05:11:42,05:11:42,962,24,,,,6100.02,0
12710040,05:12:23,05:12:23,963,25,,,,6350.84,0
12710040,05:13:06,05:13:06,964,26,,,,6470.6,0
12710040,05:13:47,05:13:47,965,27,,,,6687.93,0
12710040,05:14:20,05:14:20,482,28,,,,6882.42,0
12710040,05:14:45,05:14:45,483,29,,,,7033.89,0
12710040,05:15:17,05:15:17,484,30,,,,7248.66,0
12710040,05:16:00,05:16:00,9499,31,,,,7673.47,
12710040,05:17:00,05:17:00,69,32,,,,8406.34,
12710040,05:18:37,05:18:37,9496,33,,,,9631.86,0
12710040,05:21:04,05:21:04,93,34,,,,11252.27,0
12710040,05:22:00,05:22:00,94,35,,,,11972.15,
12710040,05:23:01,05:23:01,95,36,,,,13069.52,0
12710040,05:23:30,05:23:30,96,37,,,,13520.71,0
12710040,05:24:14,05:24:14,97,38,,,,14065.67,0
12710040,05:24:59,05:24:59,98,39,,,,14677.99,0
12710040,05:26:00,05:26:00,9952,40,,1,,15373.67,
12710050,04:55:00,04:55:00,6018,1,,,1,0,
12710050,04:56:35,04:56:35,6019,2,,,,778.2,0
12710050,04:57:13,04:57:13,6020,3,,,,949.77,0
12710050,04:57:59,04:57:59,6021,4,,,,1197.8,0
12710050,04:58:48,04:58:48,942,5,,,,1466.7,0
12710050,04:59:22,04:59:22,943,6,,,,1667.26,0
12710050,05:00:06,05:00:06,4708,7,,,,1953.12,0
12710050,05:01:08,05:01:08,4709,8,,,,2288.29,0
12710050,05:01:39,05:01:39,4710,9,,,,2440.64,0
12710050,05:02:51,05:02:51,948,10,,,,2845.91,0
12710050,05:03:07,05:03:07,949,11,,,,2936.09,0
12710050,05:03:41,05:03:41,950,12,,,,3097.04,0
12710050,05:04:17,05:04:17,951,13,,,,3321.31,0
12710050,05:04:58,05:04:58,952,14,,,,3563.33,0
12710050,05:05:34,05:05:34,953,15,,,,3778,0
12710050,05:06:30,05:06:30,954,16,,,,4096.48,0
12710050,05:07:06,05:07:06,955,17,,,,4243.87,0
12710050,05:07:44,05:07:44,956,18,,,,4519.26,0
12710050,05:08:00,05:08:00,957,19,,,,4631.9,
12710050,05:09:14,05:09:14,958,20,,,,5133.96,0
12710050,05:09:39,05:09:39,959,21,,,,5380.02,0
12710050,05:10:38,05:10:38,960,22,,,,5674.73,0
12710050,05:11:07,05:11:07,961,23,,,,5860.82,0
12710050,05:11:42,05:11:42,962,24,,,,6100.02,0
12710050,05:12:23,05:12:23,963,25,,,,6350.84,0
12710050,05:13:06,05:13:06,964,26,,,,6470.6,0
12710050,05:13:47,05:13:47,965,27,,,,6687.93,0
12710050,05:14:20,05:14:20,482,28,,,,6882.42,0
12710050,05:14:45,05:14:45,483,29,,,,7033.89,0
12710050,05:15:17,05:15:17,484,30,,,,7248.66,0
12710050,05:16:00,05:16:00,9499,31,,,,7673.47,
12710050,05:17:00,05:17:00,69,32,,,,8406.34,
12710050,05:18:37,05:18:37,9496,33,,,,9631.86,0
12710050,05:21:04,05:21:04,93,34,,,,11252.27,0
12710050,05:22:00,05:22:00,94,35,,,,11972.15,
12710050,05:23:01,05:23:01,95,36,,,,13069.52,0
12710050,05:23:30,05:23:30,96,37,,,,13520.71,0
12710050,05:24:14,05:24:14,97,38,,,,14065.67,0
12710050,05:24:59,05:24:59,98,39,,,,14677.99,0
12710050,05:26:00,05:26:00,9952,40,,1,,15373.67,
12710060,04:55:00,04:55:00,6018,1,,,1,0,
12710060,04:56:35,04:56:35,6019,2,,,,778.2,0
12710060,04:57:13,04:57:13,6020,3,,,,949.77,0
12710060,04:57:59,04:57:59,6021,4,,,,1197.8,0
12710060,04:58:48,04:58:48,942,5,,,,1466.7,0
12710060,04:59:22,04:59:22,943,6,,,,1667.26,0
12710060,05:00:06,05:00:06,4708,7,,,,1953.12,0
12710060,05:01:08,05:01:08,4709,8,,,,2288.29,0
12710060,05:01:39,05:01:39,4710,9,,,,2440.64,0
12710060,05:02:51,05:02:51,948,10,,,,2845.91,0
12710060,05:03:07,05:03:07,949,11,,,,2936.09,0
12710060,05:03:41,05:03:41,950,12,,,,3097.04,0
12710060,05:04:17,05:04:17,951,13,,,,3321.31,0
12710060,05:04:58,05:04:58,952,14,,,,3563.33,0
12710060,05:05:34,05:05:34,953,15,,,,3778,0
12710060,05:06:30,05:06:30,954,16,,,,4096.48,0
12710060,05:07:06,05:07:06,955,17,,,,4243.87,0
12710060,05:07:44,05:07:44,956,18,,,,4519.26,0
12710060,05:08:00,05:08:00,957,19,,,,4631.9,
12710060,05:09:14,05:09:14,958,20,,,,5133.96,0
12710060,05:09:39,05:09:39,959,21,,,,5380.02,0
12710060,05:10:38,05:10:38,960,22,,,,5674.73,0
12710060,05:11:07,05:11:07,961,23,,,,5860.82,0
12710060,05:11:42,05:11:42,962,24,,,,6100.02,0
12710060,05:12:23,05:12:23,963,25,,,,6350.84,0
12710060,05:13:06,05:13:06,964,26,,,,6470.6,0
12710060,05:13:47,05:13:47,965,27,,,,6687.93,0
12710060,05:14:20,05:14:20,482,28,,,,6882.42,0
12710060,05:14:45,05:14:45,483,29,,,,7033.89,0
12710060,05:15:17,05:15:17,484,30,,,,7248.66,0
12710060,05:16:00,05:16:00,9499,31,,,,7673.47,
12710060,05:17:00,05:17:00,69,32,,,,8406.34,
12710060,05:18:37,05:18:37,9496,33,,,,9631.86,0
12710060,05:21:04,05:21:04,93,34,,,,11252.27,0
12710060,05:22:00,05:22:00,94,35,,,,11972.15,
12710060,05:23:01,05:23:01,95,36,,,,13069.52,0
12710060,05:23:30,05:23:30,96,37,,,,13520.71,0
12710060,05:24:14,05:24:14,97,38,,,,14065.67,0
12710060,05:24:59,05:24:59,98,39,,,,14677.99,0
12710060,05:26:00,05:26:00,9952,40,,1,,15373.67,
12710120,04:55:00,04:55:00,6018,1,,,1,0,
12710120,04:56:35,04:56:35,6019,2,,,,778.2,0
12710120,04:57:13,04:57:13,6020,3,,,,949.77,0
12710120,04:57:59,04:57:59,6021,4,,,,1197.8,0
12710120,04:58:48,04:58:48,942,5,,,,1466.7,0
12710120,04:59:22,04:59:22,943,6,,,,1667.26,0
12710120,05:00:06,05:00:06,4708,7,,,,1953.12,0
12710120,05:01:08,05:01:08,4709,8,,,,2288.29,0
12710120,05:01:39,05:01:39,4710,9,,,,2440.64,0
12710120,05:02:51,05:02:51,948,10,,,,2845.91,0
12710120,05:03:07,05:03:07,949,11,,,,2936.09,0
12710120,05:03:41,05:03:41,950,12,,,,3097.04,0
12710120,05:04:17,05:04:17,951,13,,,,3321.31,0
12710120,05:04:58,05:04:58,952,14,,,,3563.33,0
12710120,05:05:34,05:05:34,953,15,,,,3778,0
12710120,05:06:30,05:06:30,954,16,,,,4096.48,0
12710120,05:07:06,05:07:06,955,17,,,,4243.87,0
12710120,05:07:44,05:07:44,956,18,,,,4519.26,0
12710120,05:08:00,05:08:00,957,19,,,,4631.9,
12710120,05:09:14,05:09:14,958,20,,,,5133.96,0
12710120,05:09:39,05:09:39,959,21,,,,5380.02,0
12710120,05:10:38,05:10:38,960,22,,,,5674.73,0
12710120,05:11:07,05:11:07,961,23,,,,5860.82,0
12710120,05:11:42,05:11:42,962,24,,,,6100.02,0
12710120,05:12:23,05:12:23,963,25,,,,6350.84,0
12710120,05:13:06,05:13:06,964,26,,,,6470.6,0
12710120,05:13:47,05:13:47,965,27,,,,6687.93,0
12710120,05:14:20,05:14:20,482,28,,,,6882.42,0
12710120,05:14:45,05:14:45,483,29,,,,7033.89,0
12710120,05:15:17,05:15:17,484,30,,,,7248.66,0
12710120,05:16:00,05:16:00,9499,31,,,,7673.47,
12710120,05:17:00,05:17:00,69,32,,,,8406.34,
12710120,05:18:37,05:18:37,9496,33,,,,9631.86,0
12710120,05:21:04,05:21:04,93,34,,,,11252.27,0
12710120,05:22:00,05:22:00,94,35,,,,11972.15,
12710120,05:23:01,05:23:01,95,36,,,,13069.52,0
12710120,05:23:30,05:23:30,96,37,,,,13520.71,0
12710120,05:24:14,05:24:14,97,38,,,,14065.67,0
12710120,05:24:59,05:24:59,98,39,,,,14677.99,0
12710120,05:26:00,05:26:00,9952,40,,1,,15373.67,
12803090,21:35:00,21:35:00,6018,1,,,1,0,
12803090,21:36:28,21:36:28,6019,2,,,,778.2,0
12803090,21:37:03,21:37:03,6020,3,,,,949.77,0
12803090,21:37:45,21:37:45,6021,4,,,,1197.8,0
12803090,21:38:31,21:38:31,942,5,,,,1466.7,0
12803090,21:39:02,21:39:02,943,6,,,,1667.26,0
12803090,21:39:42,21:39:42,4708,7,,,,1953.12,0
12803090,21:40:39,21:40:39,4709,8,,,,2288.29,0
12803090,21:41:09,21:41:09,4710,9,,,,2440.64,0
12803090,21:42:15,21:42:15,948,10,,,,2845.91,0
12803090,21:42:30,21:42:30,949,11,,,,2936.09,0
12803090,21:43:01,21:43:01,950,12,,,,3097.04,0
12803090,21:43:34,21:43:34,951,13,,,,3321.31,0
12803090,21:44:12,21:44:12,952,14,,,,3563.33,0
12803090,21:44:45,21:44:45,953,15,,,,3778,0
12803090,21:45:37,21:45:37,954,16,,,,4096.48,0
12803090,21:46:10,21:46:10,955,17,,,,4243.87,0
12803090,21:46:45,21:46:45,956,18,,,,4519.26,0
12803090,21:47:00,21:47:00,957,19,,,,4631.9,
12803090,21:48:04,21:48:04,958,20,,,,5133.96,0
12803090,21:48:27,21:48:27,959,21,,,,5380.02,0
12803090,21:49:18,21:49:18,960,22,,,,5674.73,0
12803090,21:49:43,21:49:43,961,23,,,,5860.82,0
12803090,21:50:14,21:50:14,962,24,,,,6100.02,0
12803090,21:50:50,21:50:50,963,25,,,,6350.84,0
12803090,21:51:28,21:51:28,964,26,,,,6470.6,0
12803090,21:52:03,21:52:03,965,27,,,,6687.93,0
12803090,21:52:32,21:52:32,482,28,,,,6882.42,0
12803090,21:52:55,21:52:55,483,29,,,,7033.89,0
12803090,21:53:22,21:53:22,484,30,,,,7248.66,0
12803090,21:54:00,21:54:00,9499,31,,,,7673.47,
12803090,21:55:00,21:55:00,69,32,,,,8406.34,
12803090,21:56:37,21:56:37,9496,33,,,,9631.86,0
12803090,21:59:04,21:59:04,93,34,,,,11252.27,0
12803090,22:00:00,22:00:00,94,35,,,,11972.15,
12803090,22:01:01,22:01:01,95,36,,,,13069.52,0
12803090,22:01:30,22:01:30,96,37,,,,13520.71,0
12803090,22:02:14,22:02:14,97,38,,,,14065.67,0
12803090,22:02:59,22:02:59,98,39,,,,14677.99,0
12803090,22:04:00,22:04:00,9952,40,,1,,15373.67,
12941090,05:22:00,05:22:00,6018,1,,,1,0,
12941090,05:23:35,05:23:35,6019,2,,,,778.2,0
12941090,05:24:13,05:24:13,6020,3,,,,949.77,0
12941090,05:24:59,05:24:59,6021,4,,,,1197.8,0
12941090,05:25:48,05:25:48,942,5,,,,1466.7,0
12941090,05:26:22,05:26:22,943,6,,,,1667.26,0
12941090,05:27:06,05:27:06,4708,7,,,,1953.12,0
12941090,05:28:08,05:28:08,4709,8,,,,2288.29,0
12941090,05:28:39,05:28:39,4710,9,,,,2440.64,0
12941090,05:29:51,05:29:51,948,10,,,,2845.91,0
12941090,05:30:07,05:30:07,949,11,,,,2936.09,0
12941090,05:30:41,05:30:41,950,12,,,,3097.04,0
12941090,05:31:17,05:31:17,951,13,,,,3321.31,0
12941090,05:31:58,05:31:58,952,14,,,,3563.33,0
12941090,05:32:34,05:32:34,953,15,,,,3778,0
12941090,05:33:30,05:33:30,954,16,,,,4096.48,0
12941090,05:34:06,05:34:06,955,17,,,,4243.87,0
12941090,05:34:44,05:34:44,956,18,,,,4519.26,0
12941090,05:35:00,05:35:00,957,19,,,,4631.9,
12941090,05:36:14,05:36:14,958,20,,,,5133.96,0
12941090,05:36:39,05:36:39,959,21,,,,5380.02,0
12941090,05:37:38,05:37:38,960,22,,,,5674.73,0
12941090,05:38:07,05:38:07,961,23,,,,5860.82,0
12941090,05:38:42,05:38:42,962,24,,,,6100.02,0
12941090,05:39:23,05:39:23,963,25,,,,6350.84,0
12941090,05:40:06,05:40:06,964,26,,,,6470.6,0
12941090,05:40:47,05:40:47,965,27,,,,6687.93,0
12941090,05:41:20,05:41:20,482,28,,,,6882.42,0
12941090,05:41:45,05:41:45,483,29,,,,7033.89,0
12941090,05:42:17,05:42:17,484,30,,,,7248.66,0
12941090,05:43:00,05:43:00,9499,31,,,,7673.47,
12941090,05:44:00,05:44:00,69,32,,,,8406.34,
12941090,05:45:37,05:45:37,9496,33,,,,9631.86,0
12941090,05:48:04,05:48:04,93,34,,,,11252.27,0
12941090,05:49:00,05:49:00,94,35,,,,11972.15,
12941090,05:50:01,05:50:01,95,36,,,,13069.52,0
12941090,05:50:30,05:50:30,96,37,,,,13520.71,0
12941090,05:51:14,05:51:14,97,38,,,,14065.67,0
12941090,05:51:59,05:51:59,98,39,,,,14677.99,0
12941090,05:53:00,05:53:00,9952,40,,1,,15373.67,
12985110,12:38:00,12:38:00,6018,1,,,1,0,
12985110,12:39:13,12:39:13,6019,2,,,,778.2,0
12985110,12:39:42,12:39:42,6020,3,,,,949.77,0
12985110,12:40:17,12:40:17,6021,4,,,,1197.8,0
12985110,12:40:56,12:40:56,942,5,,,,1466.7,0
12985110,12:41:22,12:41:22,943,6,,,,1667.26,0
12985110,12:41:55,12:41:55,4708,7,,,,1953.12,0
12985110,12:42:43,12:42:43,4709,8,,,,2288.29,0
12985110,12:43:07,12:43:07,4710,9,,,,2440.64,0
12985110,12:44:02,12:44:02,948,10,,,,2845.91,0
12985110,12:44:15,12:44:15,949,11,,,,2936.09,0
12985110,12:44:41,12:44:41,950,12,,,,3097.04,0
12985110,12:45:08,12:45:08,951,13,,,,3321.31,0
12985110,12:45:40,12:45:40,952,14,,,,3563.33,0
12985110,12:46:08,12:46:08,953,15,,,,3778,0
12985110,12:46:51,12:46:51,954,16,,,,4096.48,0
12985110,12:47:18,12:47:18,955,17,,,,4243.87,0
12985110,12:47:47,12:47:47,956,18,,,,4519.26,0
12985110,12:48:00,12:48:00,957,19,,,,4631.9,
12985110,12:49:14,12:49:14,958,20,,,,5133.96,0
12985110,12:49:39,12:49:39,959,21,,,,5380.02,0
12985110,12:50:38,12:50:38,960,22,,,,5674.73,0
12985110,12:51:07,12:51:07,961,23,,,,5860.82,0
12985110,12:51:42,12:51:42,962,24,,,,6100.02,0
12985110,12:52:23,12:52:23,963,25,,,,6350.84,0
12985110,12:53:06,12:53:06,964,26,,,,6470.6,0
12985110,12:53:47,12:53:47,965,27,,,,6687.93,0
12985110,12:54:20,12:54:20,482,28,,,,6882.42,0
12985110,12:54:45,12:54:45,483,29,,,,7033.89,0
12985110,12:55:17,12:55:17,484,30,,,,7248.66,0
12985110,12:56:00,12:56:00,9499,31,,,,7673.47,
12985110,12:58:00,12:58:00,69,32,,,,8406.34,
12985110,12:59:37,12:59:37,9496,33,,,,9631.86,0
12985110,13:02:04,13:02:04,93,34,,,,11252.27,0
12985110,13:03:00,13:03:00,94,35,,,,11972.15,
12985110,13:04:32,13:04:32,95,36,,,,13069.52,0
12985110,13:05:16,13:05:16,96,37,,,,13520.71,0
12985110,13:06:22,13:06:22,97,38,,,,14065.67,0
12985110,13:07:28,13:07:28,98,39,,,,14677.99,0
12985110,13:09:00,13:09:00,9952,40,,1,,15373.67,
13440110,14:08:00,14:08:00,6018,1,,,1,0,
13440110,14:09:13,14:09:13,6019,2,,,,778.2,0
13440110,14:09:42,14:09:42,6020,3,,,,949.77,0
13440110,14:10:17,14:10:17,6021,4,,,,1197.8,0
13440110,14:10:56,14:10:56,942,5,,,,1466.7,0
13440110,14:11:22,14:11:22,943,6,,,,1667.26,0
13440110,14:11:55,14:11:55,4708,7,,,,1953.12,0
13440110,14:12:43,14:12:43,4709,8,,,,2288.29,0
13440110,14:13:07,14:13:07,4710,9,,,,2440.64,0
13440110,14:14:02,14:14:02,948,10,,,,2845.91,0
13440110,14:14:15,14:14:15,949,11,,,,2936.09,0
13440110,14:14:41,14:14:41,950,12,,,,3097.04,0
13440110,14:15:08,14:15:08,951,13,,,,3321.31,0
13440110,14:15:40,14:15:40,952,14,,,,3563.33,0
13440110,14:16:08,14:16:08,953,15,,,,3778,0
13440110,14:16:51,14:16:51,954,16,,,,4096.48,0
13440110,14:17:18,14:17:18,955,17,,,,4243.87,0
13440110,14:17:47,14:17:47,956,18,,,,4519.26,0
13440110,14:18:00,14:18:00,957,19,,,,4631.9,
13440110,14:19:14,14:19:14,958,20,,,,5133.96,0
13440110,14:19:39,14:19:39,959,21,,,,5380.02,0
13440110,14:20:38,14:20:38,960,22,,,,5674.73,0
13440110,14:21:07,14:21:07,961,23,,,,5860.82,0
13440110,14:21:42,14:21:42,962,24,,,,6100.02,0
13440110,14:22:23,14:22:23,963,25,,,,6350.84,0
13440110,14:23:06,14:23:06,964,26,,,,6470.6,0
13440110,14:23:47,14:23:47,965,27,,,,6687.93,0
13440110,14:24:20,14:24:20,482,28,,,,6882.42,0
13440110,14:24:45,14:24:45,483,29,,,,7033.89,0
13440110,14:25:17,14:25:17,484,30,,,,7248.66,0
13440110,14:26:00,14:26:00,9499,31,,,,7673.47,
13440110,14:28:00,14:28:00,69,32,,,,8406.34,
13440110,14:29:37,14:29:37,9496,33,,,,9631.86,0
13440110,14:32:04,14:32:04,93,34,,,,11252.27,0
13440110,14:33:00,14:33:00,94,35,,,,11972.15,
13440110,14:34:32,14:34:32,95,36,,,,13069.52,0
13440110,14:35:16,14:35:16,96,37,,,,13520.71,0
13440110,14:36:22,14:36:22,97,38,,,,14065.67,0
13440110,14:37:28,14:37:28,98,39,,,,14677.99,0
13440110,14:39:00,14:39:00,9952,40,,1,,15373.67,
13560090,14:44:00,14:44:00,6018,1,,,1,0,
13560090,14:45:50,14:45:50,6019,2,,,,778.2,0
13560090,14:46:33,14:46:33,6020,3,,,,949.77,0
13560090,14:47:26,14:47:26,6021,4,,,,1197.8,0
13560090,14:48:24,14:48:24,942,5,,,,1466.7,0
13560090,14:49:03,14:49:03,943,6,,,,1667.26,0
13560090,14:49:53,14:49:53,4708,7,,,,1953.12,0
13560090,14:51:04,14:51:04,4709,8,,,,2288.29,0
13560090,14:51:41,14:51:41,4710,9,,,,2440.64,0
13560090,14:53:04,14:53:04,948,10,,,,2845.91,0
13560090,14:53:22,14:53:22,949,11,,,,2936.09,0
13560090,14:54:01,14:54:01,950,12,,,,3097.04,0
13560090,14:54:42,14:54:42,951,13,,,,3321.31,0
13560090,14:55:31,14:55:31,952,14,,,,3563.33,0
13560090,14:56:12,14:56:12,953,15,,,,3778,0
13560090,14:57:16,14:57:16,954,16,,,,4096.48,0
13560090,14:57:58,14:57:58,955,17,,,,4243.87,0
13560090,14:58:41,14:58:41,956,18,,,,4519.26,0
13560090,14:59:00,14:59:00,957,19,,,,4631.9,
13560090,15:00:23,15:00:23,958,20,,,,5133.96,0
13560090,15:00:51,15:00:51,959,21,,,,5380.02,0
13560090,15:01:57,15:01:57,960,22,,,,5674.73,0
13560090,15:02:30,15:02:30,961,23,,,,5860.82,0
13560090,15:03:10,15:03:10,962,24,,,,6100.02,0
13560090,15:03:56,15:03:56,963,25,,,,6350.84,0
13560090,15:04:44,15:04:44,964,26,,,,6470.6,0
13560090,15:05:30,15:05:30,965,27,,,,6687.93,0
13560090,15:06:08,15:06:08,482,28,,,,6882.42,0
13560090,15:06:36,15:06:36,483,29,,,,7033.89,0
13560090,15:07:11,15:07:11,484,30,,,,7248.66,0
13560090,15:08:00,15:08:00,9499,31,,,,7673.47,
13560090,15:09:00,15:09:00,69,32,,,,8406.34,
13560090,15:10:37,15:10:37,9496,33,,,,9631.86,0
13560090,15:13:04,15:13:04,93,34,,,,11252.27,0
13560090,15:14:00,15:14:00,94,35,,,,11972.15,
13560090,15:15:01,15:15:01,95,36,,,,13069.52,0
13560090,15:15:30,15:15:30,96,37,,,,13520.71,0
13560090,15:16:14,15:16:14,97,38,,,,14065.67,0
13560090,15:16:59,15:16:59,98,39,,,,14677.99,0
13560090,15:18:00,15:18:00,9952,40,,1,,15373.67,
13694070,22:07:00,22:07:00,6018,1,,,1,0,
13694070,22:07:58,22:07:58,6019,2,,,,778.2,0
13694070,22:08:22,22:08:22,6020,3,,,,949.77,0
13694070,22:08:50,22:08:50,6021,4,,,,1197.8,0
13694070,22:09:20,22:09:20,942,5,,,,1466.7,0
13694070,22:09:41,22:09:41,943,6,,,,1667.26,0
13694070,22:10:08,22:10:08,4708,7,,,,1953.12,0
13694070,22:10:46,22:10:46,4709,8,,,,2288.29,0
13694070,22:11:06,22:11:06,4710,9,,,,2440.64,0
13694070,22:11:50,22:11:50,948,10,,,,2845.91,0
13694070,22:12:00,22:12:00,949,11,,,,2936.09,0
13694070,22:12:20,22:12:20,950,12,,,,3097.04,0
13694070,22:12:42,22:12:42,951,13,,,,3321.31,0
13694070,22:13:08,22:13:08,952,14,,,,3563.33,0
13694070,22:13:30,22:13:30,953,15,,,,3778,0
13694070,22:14:04,22:14:04,954,16,,,,4096.48,0
13694070,22:14:26,22:14:26,955,17,,,,4243.87,0
13694070,22:14:50,22:14:50,956,18,,,,4519.26,0
13694070,22:15:00,22:15:00,957,19,,,,4631.9,
13694070,22:16:04,22:16:04,958,20,,,,5133.96,0
13694070,22:16:27,22:16:27,959,21,,,,5380.02,0
13694070,22:17:18,22:17:18,960,22,,,,5674.73,0
13694070,22:17:43,22:17:43,961,23,,,,5860.82,0
13694070,22:18:14,22:18:14,962,24,,,,6100.02,0
13694070,22:18:50,22:18:50,963,25,,,,6350.84,0
13694070,22:19:28,22:19:28,964,26,,,,6470.6,0
13694070,22:20:03,22:20:03,965,27,,,,6687.93,0
13694070,22:20:32,22:20:32,482,28,,,,6882.42,0
13694070,22:20:55,22:20:55,483,29,,,,7033.89,0
13694070,22:21:22,22:21:22,484,30,,,,7248.66,0
13694070,22:22:00,22:22:00,9499,31,,,,7673.47,
13694070,22:24:00,22:24:00,69,32,,,,8406.34,
13694070,22:25:37,22:25:37,9496,33,,,,9631.86,0
13694070,22:28:04,22:28:04,93,34,,,,11252.27,0
13694070,22:29:00,22:29:00,94,35,,,,11972.15,
13694070,22:30:32,22:30:32,95,36,,,,13069.52,0
13694070,22:31:16,22:31:16,96,37,,,,13520.71,0
13694070,22:32:22,22:32:22,97,38,,,,14065.67,0
13694070,22:33:28,22:33:28,98,39,,,,14677.99,0
13694070,22:35:00,22:35:00,9952,40,,1,,15373.67,
13727090,15:46:00,15:46:00,67,1,,,1,0,
13727090,15:47:00,15:47:00,9499,2,,,,541.24,
13727090,15:49:00,15:49:00,69,3,,,,1274.11,
13727090,15:50:31,15:50:31,9496,4,,,,2499.63,0
13727090,15:52:51,15:52:51,93,5,,,,4120.04,0
13727090,15:54:00,15:54:00,94,6,,,,4842.7,
13727090,15:55:58,15:55:58,95,7,,,,5925.41,0
13727090,15:56:50,15:56:50,96,8,,,,6382.98,0
13727090,15:57:50,15:57:50,97,9,,,,6914.63,0
13727090,15:58:55,15:58:55,98,10,,,,7506.44,0
13727090,16:00:00,16:00:00,9951,11,,1,,8162.72,
13827070,07:10:00,07:10:00,6018,1,,,1,0,
13827070,07:11:13,07:11:13,6019,2,,,,778.2,0
13827070,07:11:42,07:11:42,6020,3,,,,949.77,0
13827070,07:12:17,07:12:17,6021,4,,,,1197.8,0
13827070,07:12:56,07:12:56,942,5,,,,1466.7,0
13827070,07:13:22,07:13:22,943,6,,,,1667.26,0
13827070,07:13:55,07:13:55,4708,7,,,,1953.12,0
13827070,07:14:43,07:14:43,4709,8,,,,2288.29,0
13827070,07:15:07,07:15:07,4710,9,,,,2440.64,0
13827070,07:16:02,07:16:02,948,10,,,,2845.91,0
13827070,07:16:15,07:16:15,949,11,,,,2936.09,0
13827070,07:16:41,07:16:41,950,12,,,,3097.04,0
13827070,07:17:08,07:17:08,951,13,,,,3321.31,0
13827070,07:17:40,07:17:40,952,14,,,,3563.33,0
13827070,07:18:08,07:18:08,953,15,,,,3778,0
13827070,07:18:51,07:18:51,954,16,,,,4096.48,0
13827070,07:19:18,07:19:18,955,17,,,,4243.87,0
13827070,07:19:47,07:19:47,956,18,,,,4519.26,0
13827070,07:20:00,07:20:00,957,19,,,,4631.9,
13827070,07:21:04,07:21:04,958,20,,,,5133.96,0
13827070,07:21:27,07:21:27,959,21,,,,5380.02,0
13827070,07:22:18,07:22:18,960,22,,,,5674.73,0
13827070,07:22:43,07:22:43,961,23,,,,5860.82,0
13827070,07:23:14,07:23:14,962,24,,,,6100.02,0
13827070,07:23:50,07:23:50,963,25,,,,6350.84,0
13827070,07:24:28,07:24:28,964,26,,,,6470.6,0
13827070,07:25:03,07:25:03,965,27,,,,6687.93,0
13827070,07:25:32,07:25:32,482,28,,,,6882.42,0
13827070,07:25:55,07:25:55,483,29,,,,7033.89,0
13827070,07:26:22,07:26:22,484,30,,,,7248.66,0
13827070,07:27:00,07:27:00,9499,31,,,,7673.47,
13827070,07:29:00,07:29:00,69,32,,,,8406.34,
13827070,07:30:37,07:30:37,9496,33,,,,9631.86,0
13827070,07:33:04,07:33:04,93,34,,,,11252.27,0
13827070,07:34:00,07:34:00,94,35,,,,11972.15,
13827070,07:35:32,07:35:32,95,36,,,,13069.52,0
13827070,07:36:16,07:36:16,96,37,,,,13520.71,0
13827070,07:37:22,07:37:22,97,38,,,,14065.67,0
13827070,07:38:28,07:38:28,98,39,,,,14677.99,0
13827070,07:40:00,07:40:00,9952,40,,1,,15373.67,
13965020,08:50:00,08:50:00,67,1,,,1,0,
13965020,08:51:00,08:51:00,9499,2,,,,541.24,
13965020,08:52:00,08:52:00,69,3,,,,1274.11,
13965020,08:53:31,08:53:31,9496,4,,,,2499.63,0
13965020,08:55:51,08:55:51,93,5,,,,4120.04,0
13965020,08:57:00,08:57:00,94,6,,,,4842.7,
13965020,08:58:58,08:58:58,95,7,,,,5925.41,0
13965020,08:59:50,08:59:50,96,8,,,,6382.98,0
13965020,09:00:50,09:00:50,97,9,,,,6914.63,0
13965020,09:01:55,09:01:55,98,10,,,,7506.44,0
13965020,09:03:00,09:03:00,9951,11,,1,,8162.72,
13965030,08:50:00,08:50:00,67,1,,,1,0,
13965030,08:51:00,08:51:00,9499,2,,,,541.24,
13965030,08:52:00,08:52:00,69,3,,,,1274.11,
13965030,08:53:31,08:53:31,9496,4,,,,2499.63,0
13965030,08:55:51,08:55:51,93,5,,,,4120.04,0
13965030,08:57:00,08:57:00,94,6,,,,4842.7,
13965030,08:58:58,08:58:58,95,7,,,,5925.41,0
13965030,08:59:50,08:59:50,96,8,,,,6382.98,0
13965030,09:00:50,09:00:50,97,9,,,,6914.63,0
13965030,09:01:55,09:01:55,98,10,,,,7506.44,0
13965030,09:03:00,09:03:00,9951,11,,1,,8162.72,
13965040,08:50:00,08:50:00,67,1,,,1,0,
13965040,08:51:00,08:51:00,9499,2,,,,541.24,
13965040,08:52:00,08:52:00,69,3,,,,1274.11,
13965040,08:53:31,08:53:31,9496,4,,,,2499.63,0
13965040,08:55:51,08:55:51,93,5,,,,4120.04,0
13965040,08:57:00,08:57:00,94,6,,,,4842.7,
13965040,08:58:58,08:58:58,95,7,,,,5925.41,0
13965040,08:59:50,08:59:50,96,8,,,,6382.98,0
13965040,09:00:50,09:00:50,97,9,,,,6914.63,0
13965040,09:01:55,09:01:55,98,10,,,,7506.44,0
13965040,09:03:00,09:03:00,9951,11,,1,,8162.72,
13965050,08:50:00,08:50:00,67,1,,,1,0,
13965050,08:51:00,08:51:00,9499,2,,,,541.24,
13965050,08:52:00,08:52:00,69,3,,,,1274.11,
13965050,08:53:31,08:53:31,9496,4,,,,2499.63,0
13965050,08:55:51,08:55:51,93,5,,,,4120.04,0
13965050,08:57:00,08:57:00,94,6,,,,4842.7,
13965050,08:58:58,08:58:58,95,7,,,,5925.41,0
13965050,08:59:50,08:59:50,96,8,,,,6382.98,0
13965050,09:00:50,09:00:50,97,9,,,,6914.63,0
13965050,09:01:55,09:01:55,98,10,,,,7506.44,0
13965050,09:03:00,09:03:00,9951,11,,1,,8162.72,
13965060,08:50:00,08:50:00,67,1,,,1,0,
13965060,08:51:00,08:51:00,9499,2,,,,541.24,
13965060,08:52:00,08:52:00,69,3,,,,1274.11,
13965060,08:53:31,08:53:31,9496,4,,,,2499.63,0
13965060,08:55:51,08:55:51,93,5,,,,4120.04,0
13965060,08:57:00,08:57:00,94,6,,,,4842.7,
13965060,08:58:58,08:58:58,95,7,,,,5925.41,0
13965060,08:59:50,08:59:50,96,8,,,,6382.98,0
13965060,09:00:50,09:00:50,97,9,,,,6914.63,0
13965060,09:01:55,09:01:55,98,10,,,,7506.44,0
13965060,09:03:00,09:03:00,9951,11,,1,,8162.72,
13965120,08:50:00,08:50:00,67,1,,,1,0,
13965120,08:51:00,08:51:00,9499,2,,,,541.24,
13965120,08:52:00,08:52:00,69,3,,,,1274.11,
13965120,08:53:31,08:53:31,9496,4,,,,2499.63,0
13965120,08:55:51,08:55:51,93,5,,,,4120.04,0
13965120,08:57:00,08:57:00,94,6,,,,4842.7,
13965120,08:58:58,08:58:58,95,7,,,,5925.41,0
13965120,08:59:50,08:59:50,96,8,,,,6382.98,0
13965120,09:00:50,09:00:50,97,9,,,,6914.63,0
13965120,09:01:55,09:01:55,98,10,,,,7506.44,0
13965120,09:03:00,09:03:00,9951,11,,1,,8162.72,
14003090,13:30:00,13:30:00,6018,1,,,1,0,
14003090,13:31:50,13:31:50,6019,2,,,,778.2,0
14003090,13:32:33,13:32:33,6020,3,,,,949.77,0
14003090,13:33:26,13:33:26,6021,4,,,,1197.8,0
14003090,13:34:24,13:34:24,942,5,,,,1466.7,0
14003090,13:35:03,13:35:03,943,6,,,,1667.26,0
14003090,13:35:53,13:35:53,4708,7,,,,1953.12,0
14003090,13:37:04,13:37:04,4709,8,,,,2288.29,0
14003090,13:37:41,13:37:41,4710,9,,,,2440.64,0
14003090,13:39:04,13:39:04,948,10,,,,2845.91,0
14003090,13:39:22,13:39:22,949,11,,,,2936.09,0
14003090,13:40:01,13:40:01,950,12,,,,3097.04,0
14003090,13:40:42,13:40:42,951,13,,,,3321.31,0
14003090,13:41:31,13:41:31,952,14,,,,3563.33,0
14003090,13:42:12,13:42:12,953,15,,,,3778,0
14003090,13:43:16,13:43:16,954,16,,,,4096.48,0
14003090,13:43:58,13:43:58,955,17,,,,4243.87,0
14003090,13:44:41,13:44:41,956,18,,,,4519.26,0
14003090,13:45:00,13:45:00,957,19,,,,4631.9,
14003090,13:46:23,13:46:23,958,20,,,,5133.96,0
14003090,13:46:51,13:46:51,959,21,,,,5380.02,0
14003090,13:47:57,13:47:57,960,22,,,,5674.73,0
14003090,13:48:30,13:48:30,961,23,,,,5860.82,0
14003090,13:49:10,13:49:10,962,24,,,,6100.02,0
14003090,13:49:56,13:49:56,963,25,,,,6350.84,0
14003090,13:50:44,13:50:44,964,26,,,,6470.6,0
14003090,13:51:30,13:51:30,965,27,,,,6687.93,0
14003090,13:52:08,13:52:08,482,28,,,,6882.42,0
14003090,13:52:36,13:52:36,483,29,,,,7033.89,0
14003090,13:53:11,13:53:11,484,30,,,,7248.66,0
14003090,13:54:00,13:54:00,9499,31,,,,7673.47,
14003090,13:55:00,13:55:00,69,32,,,,8406.34,
14003090,13:56:37,13:56:37,9496,33,,,,9631.86,0
14003090,13:59:04,13:59:04,93,34,,,,11252.27,0
14003090,14:00:00,14:00:00,94,35,,,,11972.15,
14003090,14:01:01,14:01:01,95,36,,,,13069.52,0
14003090,14:01:30,14:01:30,96,37,,,,13520.71,0
14003090,14:02:14,14:02:14,97,38,,,,14065.67,0
14003090,14:02:59,14:02:59,98,39,,,,14677.99,0
14003090,14:04:00,14:04:00,9952,40,,1,,15373.67,
14085070,22:37:00,22:37:00,6018,1,,,1,0,
14085070,22:37:58,22:37:58,6019,2,,,,778.2,0
14085070,22:38:22,22:38:22,6020,3,,,,949.77,0
14085070,22:38:50,22:38:50,6021,4,,,,1197.8,0
14085070,22:39:20,22:39:20,942,5,,,,1466.7,0
14085070,22:39:41,22:39:41,943,6,,,,1667.26,0
14085070,22:40:08,22:40:08,4708,7,,,,1953.12,0
14085070,22:40:46,22:40:46,4709,8,,,,2288.29,0
14085070,22:41:06,22:41:06,4710,9,,,,2440.64,0
14085070,22:41:50,22:41:50,948,10,,,,2845.91,0
14085070,22:42:00,22:42:00,949,11,,,,2936.09,0
14085070,22:42:20,22:42:20,950,12,,,,3097.04,0
14085070,22:42:42,22:42:42,951,13,,,,3321.31,0
14085070,22:43:08,22:43:08,952,14,,,,3563.33,0
14085070,22:43:30,22:43:30,953,15,,,,3778,0
14085070,22:44:04,22:44:04,954,16,,,,4096.48,0
14085070,22:44:26,22:44:26,955,17,,,,4243.87,0
14085070,22:44:50,22:44:50,956,18,,,,4519.26,0
14085070,22:45:00,22:45:00,957,19,,,,4631.9,
14085070,22:46:04,22:46:04,958,20,,,,5133.96,0
14085070,22:46:27,22:46:27,959,21,,,,5380.02,0
14085070,22:47:18,22:47:18,960,22,,,,5674.73,0
14085070,22:47:43,22:47:43,961,23,,,,5860.82,0
14085070,22:48:14,22:48:14,962,24,,,,6100.02,0
14085070,22:48:50,22:48:50,963,25,,,,6350.84,0
14085070,22:49:28,22:49:28,964,26,,,,6470.6,0
14085070,22:50:03,22:50:03,965,27,,,,6687.93,0
14085070,22:50:32,22:50:32,482,28,,,,6882.42,0
14085070,22:50:55,22:50:55,483,29,,,,7033.89,0
14085070,22:51:22,22:51:22,484,30,,,,7248.66,0
14085070,22:52:00,22:52:00,9499,31,,,,7673.47,
14085070,22:54:00,22:54:00,69,32,,,,8406.34,
14085070,22:55:37,22:55:37,9496,33,,,,9631.86,0
14085070,22:58:04,22:58:04,93,34,,,,11252.27,0
14085070,22:59:00,22:59:00,94,35,,,,11972.15,
14085070,23:00:32,23:00:32,95,36,,,,13069.52,0
14085070,23:01:16,23:01:16,96,37,,,,13520.71,0
14085070,23:02:22,23:02:22,97,38,,,,14065.67,0
14085070,23:03:28,23:03:28,98,39,,,,14677.99,0
14085070,23:05:00,23:05:00,9952,40,,1,,15373.67,
14167090,11:15:00,11:15:00,6018,1,,,1,0,
14167090,11:16:50,11:16:50,6019,2,,,,778.2,0
14167090,11:17:33,11:17:33,6020,3,,,,949.77,0
14167090,11:18:26,11:18:26,6021,4,,,,1197.8,0
14167090,11:19:24,11:19:24,942,5,,,,1466.7,0
14167090,11:20:03,11:20:03,943,6,,,,1667.26,0
14167090,11:20:53,11:20:53,4708,7,,,,1953.12,0
14167090,11:22:04,11:22:04,4709,8,,,,2288.29,0
14167090,11:22:41,11:22:41,4710,9,,,,2440.64,0
14167090,11:24:04,11:24:04,948,10,,,,2845.91,0
14167090,11:24:22,11:24:22,949,11,,,,2936.09,0
14167090,11:25:01,11:25:01,950,12,,,,3097.04,0
14167090,11:25:42,11:25:42,951,13,,,,3321.31,0
14167090,11:26:31,11:26:31,952,14,,,,3563.33,0
14167090,11:27:12,11:27:12,953,15,,,,3778,0
14167090,11:28:16,11:28:16,954,16,,,,4096.48,0
14167090,11:28:58,11:28:58,955,17,,,,4243.87,0
14167090,11:29:41,11:29:41,956,18,,,,4519.26,0
14167090,11:30:00,11:30:00,957,19,,,,4631.9,
14167090,11:31:23,11:31:23,958,20,,,,5133.96,0
14167090,11:31:51,11:31:51,959,21,,,,5380.02,0
14167090,11:32:57,11:32:57,960,22,,,,5674.73,0
14167090,11:33:30,11:33:30,961,23,,,,5860.82,0
14167090,11:34:10,11:34:10,962,24,,,,6100.02,0
14167090,11:34:56,11:34:56,963,25,,,,6350.84,0
14167090,11:35:44,11:35:44,964,26,,,,6470.6,0
14167090,11:36:30,11:36:30,965,27,,,,6687.93,0
14167090,11:37:08,11:37:08,482,28,,,,6882.42,0
14167090,11:37:36,11:37:36,483,29,,,,7033.89,0
14167090,11:38:11,11:38:11,484,30,,,,7248.66,0
14167090,11:39:00,11:39:00,9499,31,,,,7673.47,
14167090,11:40:00,11:40:00,69,32,,,,8406.34,
14167090,11:41:37,11:41:37,9496,33,,,,9631.86,0
14167090,11:44:04,11:44:04,93,34,,,,11252.27,0
14167090,11:45:00,11:45:00,94,35,,,,11972.15,
14167090,11:46:01,11:46:01,95,36,,,,13069.52,0
14167090,11:46:30,11:46:30,96,37,,,,13520.71,0
14167090,11:47:14,11:47:14,97,38,,,,14065.67,0
14167090,11:47:59,11:47:59,98,39,,,,14677.99,0
14167090,11:49:00,11:49:00,9952,40,,1,,15373.67,
14176110,13:38:00,13:38:00,6018,1,,,1,0,
14176110,13:39:13,13:39:13,6019,2,,,,778.2,0
14176110,13:39:42,13:39:42,6020,3,,,,949.77,0
14176110,13:40:17,13:40:17,6021,4,,,,1197.8,0
14176110,13:40:56,13:40:56,942,5,,,,1466.7,0
14176110,13:41:22,13:41:22,943,6,,,,1667.26,0
14176110,13:41:55,13:41:55,4708,7,,,,1953.12,0
14176110,13:42:43,13:42:43,4709,8,,,,2288.29,0
14176110,13:43:07,13:43:07,4710,9,,,,2440.64,0
14176110,13:44:02,13:44:02,948,10,,,,2845.91,0
14176110,13:44:15,13:44:15,949,11,,,,2936.09,0
14176110,13:44:41,13:44:41,950,12,,,,3097.04,0
14176110,13:45:08,13:45:08,951,13,,,,3321.31,0
14176110,13:45:40,13:45:40,952,14,,,,3563.33,0
14176110,13:46:08,13:46:08,953,15,,,,3778,0
14176110,13:46:51,13:46:51,954,16,,,,4096.48,0
14176110,13:47:18,13:47:18,955,17,,,,4243.87,0
14176110,13:47:47,13:47:47,956,18,,,,4519.26,0
14176110,13:48:00,13:48:00,957,19,,,,4631.9,
14176110,13:49:14,13:49:14,958,20,,,,5133.96,0
14176110,13:49:39,13:49:39,959,21,,,,5380.02,0
14176110,13:50:38,13:50:38,960,22,,,,5674.73,0
14176110,13:51:07,13:51:07,961,23,,,,5860.82,0
14176110,13:51:42,13:51:42,962,24,,,,6100.02,0
14176110,13:52:23,13:52:23,963,25,,,,6350.84,0
14176110,13:53:06,13:53:06,964,26,,,,6470.6,0
14176110,13:53:47,13:53:47,965,27,,,,6687.93,0
14176110,13:54:20,13:54:20,482,28,,,,6882.42,0
14176110,13:54:45,13:54:45,483,29,,,,7033.89,0
14176110,13:55:17,13:55:17,484,30,,,,7248.66,0
14176110,13:56:00,13:56:00,9499,31,,,,7673.47,
14176110,13:58:00,13:58:00,69,32,,,,8406.34,
14176110,13:59:37,13:59:37,9496,33,,,,9631.86,0
14176110,14:02:04,14:02:04,93,34,,,,11252.27,0
14176110,14:03:00,14:03:00,94,35,,,,11972.15,
14176110,14:04:32,14:04:32,95,36,,,,13069.52,0
14176110,14:05:16,14:05:16,96,37,,,,13520.71,0
14176110,14:06:22,14:06:22,97,38,,,,14065.67,0
14176110,14:07:28,14:07:28,98,39,,,,14677.99,0
14176110,14:09:00,14:09:00,9952,40,,1,,15373.67,
14347110,19:08:00,19:08:00,6018,1,,,1,0,
14347110,19:09:13,19:09:13,6019,2,,,,778.2,0
14347110,19:09:42,19:09:42,6020,3,,,,949.77,0
14347110,19:10:17,19:10:17,6021,4,,,,1197.8,0
14347110,19:10:56,19:10:56,942,5,,,,1466.7,0
14347110,19:11:22,19:11:22,943,6,,,,1667.26,0
14347110,19:11:55,19:11:55,4708,7,,,,1953.12,0
14347110,19:12:43,19:12:43,4709,8,,,,2288.29,0
14347110,19:13:07,19:13:07,4710,9,,,,2440.64,0
14347110,19:14:02,19:14:02,948,10,,,,2845.91,0
14347110,19:14:15,19:14:15,949,11,,,,2936.09,0
14347110,19:14:41,19:14:41,950,12,,,,3097.04,0
14347110,19:15:08,19:15:08,951,13,,,,3321.31,0
14347110,19:15:40,19:15:40,952,14,,,,3563.33,0
14347110,19:16:08,19:16:08,953,15,,,,3778,0
14347110,19:16:51,19:16:51,954,16,,,,4096.48,0
14347110,19:17:18,19:17:18,955,17,,,,4243.87,0
14347110,19:17:47,19:17:47,956,18,,,,4519.26,0
14347110,19:18:00,19:18:00,957,19,,,,4631.9,
14347110,19:19:14,19:19:14,958,20,,,,5133.96,0
14347110,19:19:39,19:19:39,959,21,,,,5380.02,0
14347110,19:20:38,19:20:38,960,22,,,,5674.73,0
14347110,19:21:07,19:21:07,961,23,,,,5860.82,0
14347110,19:21:42,19:21:42,962,24,,,,6100.02,0
14347110,19:22:23,19:22:23,963,25,,,,6350.84,0
14347110,19:23:06,19:23:06,964,26,,,,6470.6,0
14347110,19:23:47,19:23:47,965,27,,,,6687.93,0
14347110,19:24:20,19:24:20,482,28,,,,6882.42,0
14347110,19:24:45,19:24:45,483,29,,,,7033.89,0
14347110,19:25:17,19:25:17,484,30,,,,7248.66,0
14347110,19:26:00,19:26:00,9499,31,,,,7673.47,
14347110,19:28:00,19:28:00,69,32,,,,8406.34,
14347110,19:29:37,19:29:37,9496,33,,,,9631.86,0
14347110,19:32:04,19:32:04,93,34,,,,11252.27,0
14347110,19:33:00,19:33:00,94,35,,,,11972.15,
14347110,19:34:32,19:34:32,95,36,,,,13069.52,0
14347110,19:35:16,19:35:16,96,37,,,,13520.71,0
14347110,19:36:22,19:36:22,97,38,,,,14065.67,0
14347110,19:37:28,19:37:28,98,39,,,,14677.99,0
14347110,19:39:00,19:39:00,9952,40,,1,,15373.67,
14404020,06:45:00,06:45:00,6018,1,,,1,0,
14404020,06:47:04,06:47:04,6019,2,,,,778.2,0
14404020,06:47:54,06:47:54,6020,3,,,,949.77,0
14404020,06:48:54,06:48:54,6021,4,,,,1197.8,0
14404020,06:49:59,06:49:59,942,5,,,,1466.7,0
14404020,06:50:43,06:50:43,943,6,,,,1667.26,0
14404020,06:51:40,06:51:40,4708,7,,,,1953.12,0
14404020,06:53:01,06:53:01,4709,8,,,,2288.29,0
14404020,06:53:43,06:53:43,4710,9,,,,2440.64,0
14404020,06:55:16,06:55:16,948,10,,,,2845.91,0
14404020,06:55:37,06:55:37,949,11,,,,2936.09,0
14404020,06:56:21,06:56:21,950,12,,,,3097.04,0
14404020,06:57:08,06:57:08,951,13,,,,3321.31,0
14404020,06:58:03,06:58:03,952,14,,,,3563.33,0
14404020,06:58:50,06:58:50,953,15,,,,3778,0
14404020,07:00:02,07:00:02,954,16,,,,4096.48,0
14404020,07:00:49,07:00:49,955,17,,,,4243.87,0
14404020,07:01:39,07:01:39,956,18,,,,4519.26,0
14404020,07:02:00,07:02:00,957,19,,,,4631.9,
14404020,07:03:23,07:03:23,958,20,,,,5133.96,0
14404020,07:03:51,07:03:51,959,21,,,,5380.02,0
14404020,07:04:57,07:04:57,960,22,,,,5674.73,0
14404020,07:05:30,07:05:30,961,23,,,,5860.82,0
14404020,07:06:10,07:06:10,962,24,,,,6100.02,0
14404020,07:06:56,07:06:56,963,25,,,,6350.84,0
14404020,07:07:44,07:07:44,964,26,,,,6470.6,0
14404020,07:08:30,07:08:30,965,27,,,,6687.93,0
14404020,07:09:08,07:09:08,482,28,,,,6882.42,0
14404020,07:09:36,07:09:36,483,29,,,,7033.89,0
14404020,07:10:11,07:10:11,484,30,,,,7248.66,0
14404020,07:11:00,07:11:00,9499,31,,,,7673.47,
14404020,07:12:00,07:12:00,69,32,,,,8406.34,
14404020,07:13:37,07:13:37,9496,33,,,,9631.86,0
14404020,07:16:04,07:16:04,93,34,,,,11252.27,0
14404020,07:17:00,07:17:00,94,35,,,,11972.15,
14404020,07:17:46,07:17:46,95,36,,,,13069.52,0
14404020,07:18:08,07:18:08,96,37,,,,13520.71,0
14404020,07:18:41,07:18:41,97,38,,,,14065.67,0
14404020,07:19:14,07:19:14,98,39,,,,14677.99,0
14404020,07:20:00,07:20:00,9952,40,,1,,15373.67,
14404030,06:45:00,06:45:00,6018,1,,,1,0,
14404030,06:47:04,06:47:04,6019,2,,,,778.2,0
14404030,06:47:54,06:47:54,6020,3,,,,949.77,0
14404030,06:48:54,06:48:54,6021,4,,,,1197.8,0
14404030,06:49:59,06:49:59,942,5,,,,1466.7,0
14404030,06:50:43,06:50:43,943,6,,,,1667.26,0
14404030,06:51:40,06:51:40,4708,7,,,,1953.12,0
14404030,06:53:01,06:53:01,4709,8,,,,2288.29,0
14404030,06:53:43,06:53:43,4710,9,,,,2440.64,0
14404030,06:55:16,06:55:16,948,10,,,,2845.91,0
14404030,06:55:37,06:55:37,949,11,,,,2936.09,0
14404030,06:56:21,06:56:21,950,12,,,,3097.04,0
14404030,06:57:08,06:57:08,951,13,,,,3321.31,0
14404030,06:58:03,06:58:03,952,14,,,,3563.33,0
14404030,06:58:50,06:58:50,953,15,,,,3778,0
14404030,07:00:02,07:00:02,954,16,,,,4096.48,0
14404030,07:00:49,07:00:49,955,17,,,,4243.87,0
14404030,07:01:39,07:01:39,956,18,,,,4519.26,0
14404030,07:02:00,07:02:00,957,19,,,,4631.9,
14404030,07:03:23,07:03:23,958,20,,,,5133.96,0
14404030,07:03:51,07:03:51,959,21,,,,5380.02,0
14404030,07:04:57,07:04:57,960,22,,,,5674.73,0
14404030,07:05:30,07:05:30,961,23,,,,5860.82,0
14404030,07:06:10,07:06:10,962,24,,,,6100.02,0
14404030,07:06:56,07:06:56,963,25,,,,6350.84,0
14404030,07:07:44,07:07:44,964,26,,,,6470.6,0
14404030,07:08:30,07:08:30,965,27,,,,6687.93,0
14404030,07:09:08,07:09:08,482,28,,,,6882.42,0
14404030,07:09:36,07:09:36,483,29,,,,7033.89,0
14404030,07:10:11,07:10:11,484,30,,,,7248.66,0
14404030,07:11:00,07:11:00,9499,31,,,,7673.47,
14404030,07:12:00,07:12:00,69,32,,,,8406.34,
14404030,07:13:37,07:13:37,9496,33,,,,9631.86,0
14404030,07:16:04,07:16:04,93,34,,,,11252.27,0
14404030,07:17:00,07:17:00,94,35,,,,11972.15,
14404030,07:17:46,07:17:46,95,36,,,,13069.52,0
14404030,07:18:08,07:18:08,96,37,,,,13520.71,0
14404030,07:18:41,07:18:41,97,38,,,,14065.67,0
14404030,07:19:14,07:19:14,98,39,,,,14677.99,0
14404030,07:20:00,07:20:00,9952,40,,1,,15373.67,
14404040,06:45:00,06:45:00,6018,1,,,1,0,
14404040,06:47:04,06:47:04,6019,2,,,,778.2,0
14404040,06:47:54,06:47:54,6020,3,,,,949.77,0
14404040,06:48:54,06:48:54,6021,4,,,,1197.8,0
14404040,06:49:59,06:49:59,942,5,,,,1466.7,0
14404040,06:50:43,06:50:43,943,6,,,,1667.26,0
14404040,06:51:40,06:51:40,4708,7,,,,1953.12,0
14404040,06:53:01,06:53:01,4709,8,,,,2288.29,0
14404040,06:53:43,06:53:43,4710,9,,,,2440.64,0
14404040,06:55:16,06:55:16,948,10,,,,2845.91,0
14404040,06:55:37,06:55:37,949,11,,,,2936.09,0
14404040,06:56:21,06:56:21,950,12,,,,3097.04,0
14404040,06:57:08,06:57:08,951,13,,,,3321.31,0
14404040,06:58:03,06:58:03,952,14,,,,3563.33,0
14404040,06:58:50,06:58:50,953,15,,,,3778,0
14404040,07:00:02,07:00:02,954,16,,,,4096.48,0
14404040,07:00:49,07:00:49,955,17,,,,4243.87,0
14404040,07:01:39,07:01:39,956,18,,,,4519.26,0
14404040,07:02:00,07:02:00,957,19,,,,4631.9,
14404040,07:03:23,07:03:23,958,20,,,,5133.96,0
14404040,07:03:51,07:03:51,959,21,,,,5380.02,0
14404040,07:04:57,07:04:57,960,22,,,,5674.73,0
14404040,07:05:30,07:05:30,961,23,,,,5860.82,0
14404040,07:06:10,07:06:10,962,24,,,,6100.02,0
14404040,07:06:56,07:06:56,963,25,,,,6350.84,0
14404040,07:07:44,07:07:44,964,26,,,,6470.6,0
14404040,07:08:30,07:08:30,965,27,,,,6687.93,0
14404040,07:09:08,07:09:08,482,28,,,,6882.42,0
14404040,07:09:36,07:09:36,483,29,,,,7033.89,0
14404040,07:10:11,07:10:11,484,30,,,,7248.66,0
14404040,07:11:00,07:11:00,9499,31,,,,7673.47,
14404040,07:12:00,07:12:00,69,32,,,,8406.34,
14404040,07:13:37,07:13:37,9496,33,,,,9631.86,0
14404040,07:16:04,07:16:04,93,34,,,,11252.27,0
14404040,07:17:00,07:17:00,94,35,,,,11972.15,
14404040,07:17:46,07:17:46,95,36,,,,13069.52,0
14404040,07:18:08,07:18:08,96,37,,,,13520.71,0
14404040,07:18:41,07:18:41,97,38,,,,14065.67,0
14404040,07:19:14,07:19:14,98,39,,,,14677.99,0
14404040,07:20:00,07:20:00,9952,40,,1,,15373.67,
14404050,06:45:00,06:45:00,6018,1,,,1,0,
14404050,06:47:04,06:47:04,6019,2,,,,778.2,0
14404050,06:47:54,06:47:54,6020,3,,,,949.77,0
14404050,06:48:54,06:48:54,6021,4,,,,1197.8,0
14404050,06:49:59,06:49:59,942,5,,,,1466.7,0
14404050,06:50:43,06:50:43,943,6,,,,1667.26,0
14404050,06:51:40,06:51:40,4708,7,,,,1953.12,0
14404050,06:53:01,06:53:01,4709,8,,,,2288.29,0
14404050,06:53:43,06:53:43,4710,9,,,,2440.64,0
14404050,06:55:16,06:55:16,948,10,,,,2845.91,0
14404050,06:55:37,06:55:37,949,11,,,,2936.09,0
14404050,06:56:21,06:56:21,950,12,,,,3097.04,0
14404050,06:57:08,06:57:08,951,13,,,,3321.31,0
14404050,06:58:03,06:58:03,952,14,,,,3563.33,0
14404050,06:58:50,06:58:50,953,15,,,,3778,0
14404050,07:00:02,07:00:02,954,16,,,,4096.48,0
14404050,07:00:49,07:00:49,955,17,,,,4243.87,0
14404050,07:01:39,07:01:39,956,18,,,,4519.26,0
14404050,07:02:00,07:02:00,957,19,,,,4631.9,
14404050,07:03:23,07:03:23,958,20,,,,5133.96,0
14404050,07:03:51,07:03:51,959,21,,,,5380.02,0
14404050,07:04:57,07:04:57,960,22,,,,5674.73,0
14404050,07:05:30,07:05:30,961,23,,,,5860.82,0
14404050,07:06:10,07:06:10,962,24,,,,6100.02,0
14404050,07:06:56,07:06:56,963,25,,,,6350.84,0
14404050,07:07:44,07:07:44,964,26,,,,6470.6,0
14404050,07:08:30,07:08:30,965,27,,,,6687.93,0
14404050,07:09:08,07:09:08,482,28,,,,6882.42,0
14404050,07:09:36,07:09:36,483,29,,,,7033.89,0
14404050,07:10:11,07:10:11,484,30,,,,7248.66,0
14404050,07:11:00,07:11:00,9499,31,,,,7673.47,
14404050,07:12:00,07:12:00,69,32,,,,8406.34,
14404050,07:13:37,07:13:37,9496,33,,,,9631.86,0
14404050,07:16:04,07:16:04,93,34,,,,11252.27,0
14404050,07:17:00,07:17:00,94,35,,,,11972.15,
14404050,07:17:46,07:17:46,95,36,,,,13069.52,0
14404050,07:18:08,07:18:08,96,37,,,,13520.71,0
14404050,07:18:41,07:18:41,97,38,,,,14065.67,0
14404050,07:19:14,07:19:14,98,39,,,,14677.99,0
14404050,07:20:00,07:20:00,9952,40,,1,,15373.67,
14404060,06:45:00,06:45:00,6018,1,,,1,0,
14404060,06:47:04,06:47:04,6019,2,,,,778.2,0
14404060,06:47:54,06:47:54,6020,3,,,,949.77,0
14404060,06:48:54,06:48:54,6021,4,,,,1197.8,0
14404060,06:49:59,06:49:59,942,5,,,,1466.7,0
14404060,06:50:43,06:50:43,943,6,,,,1667.26,0
14404060,06:51:40,06:51:40,4708,7,,,,1953.12,0
14404060,06:53:01,06:53:01,4709,8,,,,2288.29,0
14404060,06:53:43,06:53:43,4710,9,,,,2440.64,0
14404060,06:55:16,06:55:16,948,10,,,,2845.91,0
14404060,06:55:37,06:55:37,949,11,,,,2936.09,0
14404060,06:56:21,06:56:21,950,12,,,,3097.04,0
14404060,06:57:08,06:57:08,951,13,,,,3321.31,0
14404060,06:58:03,06:58:03,952,14,,,,3563.33,0
14404060,06:58:50,06:58:50,953,15,,,,3778,0
14404060,07:00:02,07:00:02,954,16,,,,4096.48,0
14404060,07:00:49,07:00:49,955,17,,,,4243.87,0
14404060,07:01:39,07:01:39,956,18,,,,4519.26,0
14404060,07:02:00,07:02:00,957,19,,,,4631.9,
14404060,07:03:23,07:03:23,958,20,,,,5133.96,0
14404060,07:03:51,07:03:51,959,21,,,,5380.02,0
14404060,07:04:57,07:04:57,960,22,,,,5674.73,0
14404060,07:05:30,07:05:30,961,23,,,,5860.82,0
14404060,07:06:10,07:06:10,962,24,,,,6100.02,0
14404060,07:06:56,07:06:56,963,25,,,,6350.84,0
14404060,07:07:44,07:07:44,964,26,,,,6470.6,0
14404060,07:08:30,07:08:30,965,27,,,,6687.93,0
14404060,07:09:08,07:09:08,482,28,,,,6882.42,0
14404060,07:09:36,07:09:36,483,29,,,,7033.89,0
14404060,07:10:11,07:10:11,484,30,,,,7248.66,0
14404060,07:11:00,07:11:00,9499,31,,,,7673.47,
14404060,07:12:00,07:12:00,69,32,,,,8406.34,
14404060,07:13:37,07:13:37,9496,33,,,,9631.86,0
14404060,07:16:04,07:16:04,93,34,,,,11252.27,0
14404060,07:17:00,07:17:00,94,35,,,,11972.15,
14404060,07:17:46,07:17:46,95,36,,,,13069.52,0
14404060,07:18:08,07:18:08,96,37,,,,13520.71,0
14404060,07:18:41,07:18:41,97,38,,,,14065.67,0
14404060,07:19:14,07:19:14,98,39,,,,14677.99,0
14404060,07:20:00,07:20:00,9952,40,,1,,15373.67,
14404120,06:45:00,06:45:00,6018,1,,,1,0,
14404120,06:47:04,06:47:04,6019,2,,,,778.2,0
14404120,06:47:54,06:47:54,6020,3,,,,949.77,0
14404120,06:48:54,06:48:54,6021,4,,,,1197.8,0
14404120,06:49:59,06:49:59,942,5,,,,1466.7,0
14404120,06:50:43,06:50:43,943,6,,,,1667.26,0
14404120,06:51:40,06:51:40,4708,7,,,,1953.12,0
14404120,06:53:01,06:53:01,4709,8,,,,2288.29,0
14404120,06:53:43,06:53:43,4710,9,,,,2440.64,0
14404120,06:55:16,06:55:16,948,10,,,,2845.91,0
14404120,06:55:37,06:55:37,949,11,,,,2936.09,0
14404120,06:56:21,06:56:21,950,12,,,,3097.04,0
14404120,06:57:08,06:57:08,951,13,,,,3321.31,0
14404120,06:58:03,06:58:03,952,14,,,,3563.33,0
14404120,06:58:50,06:58:50,953,15,,,,3778,0
14404120,07:00:02,07:00:02,954,16,,,,4096.48,0
14404120,07:00:49,07:00:49,955,17,,,,4243.87,0
14404120,07:01:39,07:01:39,956,18,,,,4519.26,0
14404120,07:02:00,07:02:00,957,19,,,,4631.9,
14404120,07:03:23,07:03:23,958,20,,,,5133.96,0
14404120,07:03:51,07:03:51,959,21,,,,5380.02,0
14404120,07:04:57,07:04:57,960,22,,,,5674.73,0
14404120,07:05:30,07:05:30,961,23,,,,5860.82,0
14404120,07:06:10,07:06:10,962,24,,,,6100.02,0
14404120,07:06:56,07:06:56,963,25,,,,6350.84,0
14404120,07:07:44,07:07:44,964,26,,,,6470.6,0
14404120,07:08:30,07:08:30,965,27,,,,6687.93,0
14404120,07:09:08,07:09:08,482,28,,,,6882.42,0
14404120,07:09:36,07:09:36,483,29,,,,7033.89,0
14404120,07:10:11,07:10:11,484,30,,,,7248.66,0
14404120,07:11:00,07:11:00,9499,31,,,,7673.47,
14404120,07:12:00,07:12:00,69,32,,,,8406.34,
14404120,07:13:37,07:13:37,9496,33,,,,9631.86,0
14404120,07:16:04,07:16:04,93,34,,,,11252.27,0
14404120,07:17:00,07:17:00,94,35,,,,11972.15,
14404120,07:17:46,07:17:46,95,36,,,,13069.52,0
14404120,07:18:08,07:18:08,96,37,,,,13520.71,0
14404120,07:18:41,07:18:41,97,38,,,,14065.67,0
14404120,07:19:14,07:19:14,98,39,,,,14677.99,0
14404120,07:20:00,07:20:00,9952,40,,1,,15373.67,
14446090,10:45:00,10:45:00,6018,1,,,1,0,
14446090,10:46:50,10:46:50,6019,2,,,,778.2,0
14446090,10:47:33,10:47:33,6020,3,,,,949.77,0
14446090,10:48:26,10:48:26,6021,4,,,,1197.8,0
14446090,10:49:24,10:49:24,942,5,,,,1466.7,0
14446090,10:50:03,10:50:03,943,6,,,,1667.26,0
14446090,10:50:53,10:50:53,4708,7,,,,1953.12,0
14446090,10:52:04,10:52:04,4709,8,,,,2288.29,0
14446090,10:52:41,10:52:41,4710,9,,,,2440.64,0
14446090,10:54:04,10:54:04,948,10,,,,2845.91,0
14446090,10:54:22,10:54:22,949,11,,,,2936.09,0
14446090,10:55:01,10:55:01,950,12,,,,3097.04,0
14446090,10:55:42,10:55:42,951,13,,,,3321.31,0
14446090,10:56:31,10:56:31,952,14,,,,3563.33,0
14446090,10:57:12,10:57:12,953,15,,,,3778,0
14446090,10:58:16,10:58:16,954,16,,,,4096.48,0
14446090,10:58:58,10:58:58,955,17,,,,4243.87,0
14446090,10:59:41,10:59:41,956,18,,,,4519.26,0
14446090,11:00:00,11:00:00,957,19,,,,4631.9,
14446090,11:01:23,11:01:23,958,20,,,,5133.96,0
14446090,11:01:51,11:01:51,959,21,,,,5380.02,0
14446090,11:02:57,11:02:57,960,22,,,,5674.73,0
14446090,11:03:30,11:03:30,961,23,,,,5860.82,0
14446090,11:04:10,11:04:10,962,24,,,,6100.02,0
14446090,11:04:56,11:04:56,963,25,,,,6350.84,0
14446090,11:05:44,11:05:44,964,26,,,,6470.6,0
14446090,11:06:30,11:06:30,965,27,,,,6687.93,0
14446090,11:07:08,11:07:08,482,28,,,,6882.42,0
14446090,11:07:36,11:07:36,483,29,,,,7033.89,0
14446090,11:08:11,11:08:11,484,30,,,,7248.66,0
14446090,11:09:00,11:09:00,9499,31,,,,7673.47,
14446090,11:10:00,11:10:00,69,32,,,,8406.34,
14446090,11:11:37,11:11:37,9496,33,,,,9631.86,0
14446090,11:14:04,11:14:04,93,34,,,,11252.27,0
14446090,11:15:00,11:15:00,94,35,,,,11972.15,
14446090,11:16:01,11:16:01,95,36,,,,13069.52,0
14446090,11:16:30,11:16:30,96,37,,,,13520.71,0
14446090,11:17:14,11:17:14,97,38,,,,14065.67,0
14446090,11:17:59,11:17:59,98,39,,,,14677.99,0
14446090,11:19:00,11:19:00,9952,40,,1,,15373.67,
14755090,13:15:00,13:15:00,6018,1,,,1,0,
14755090,13:16:50,13:16:50,6019,2,,,,778.2,0
14755090,13:17:33,13:17:33,6020,3,,,,949.77,0
14755090,13:18:26,13:18:26,6021,4,,,,1197.8,0
14755090,13:19:24,13:19:24,942,5,,,,1466.7,0
14755090,13:20:03,13:20:03,943,6,,,,1667.26,0
14755090,13:20:53,13:20:53,4708,7,,,,1953.12,0
14755090,13:22:04,13:22:04,4709,8,,,,2288.29,0
14755090,13:22:41,13:22:41,4710,9,,,,2440.64,0
14755090,13:24:04,13:24:04,948,10,,,,2845.91,0
14755090,13:24:22,13:24:22,949,11,,,,2936.09,0
14755090,13:25:01,13:25:01,950,12,,,,3097.04,0
14755090,13:25:42,13:25:42,951,13,,,,3321.31,0
14755090,13:26:31,13:26:31,952,14,,,,3563.33,0
14755090,13:27:12,13:27:12,953,15,,,,3778,0
14755090,13:28:16,13:28:16,954,16,,,,4096.48,0
14755090,13:28:58,13:28:58,955,17,,,,4243.87,0
14755090,13:29:41,13:29:41,956,18,,,,4519.26,0
14755090,13:30:00,13:30:00,957,19,,,,4631.9,
14755090,13:31:23,13:31:23,958,20,,,,5133.96,0
14755090,13:31:51,13:31:51,959,21,,,,5380.02,0
14755090,13:32:57,13:32:57,960,22,,,,5674.73,0
14755090,13:33:30,13:33:30,961,23,,,,5860.82,0
14755090,13:34:10,13:34:10,962,24,,,,6100.02,0
14755090,13:34:56,13:34:56,963,25,,,,6350.84,0
14755090,13:35:44,13:35:44,964,26,,,,6470.6,0
14755090,13:36:30,13:36:30,965,27,,,,6687.93,0
14755090,13:37:08,13:37:08,482,28,,,,6882.42,0
14755090,13:37:36,13:37:36,483,29,,,,7033.89,0
14755090,13:38:11,13:38:11,484,30,,,,7248.66,0
14755090,13:39:00,13:39:00,9499,31,,,,7673.47,
14755090,13:40:00,13:40:00,69,32,,,,8406.34,
14755090,13:41:37,13:41:37,9496,33,,,,9631.86,0
14755090,13:44:04,13:44:04,93,34,,,,11252.27,0
14755090,13:45:00,13:45:00,94,35,,,,11972.15,
14755090,13:46:01,13:46:01,95,36,,,,13069.52,0
14755090,13:46:30,13:46:30,96,37,,,,13520.71,0
14755090,13:47:14,13:47:14,97,38,,,,14065.67,0
14755090,13:47:59,13:47:59,98,39,,,,14677.99,0
14755090,13:49:00,13:49:00,9952,40,,1,,15373.67,
14760090,20:35:00,20:35:00,6018,1,,,1,0,
14760090,20:36:35,20:36:35,6019,2,,,,778.2,0
14760090,20:37:13,20:37:13,6020,3,,,,949.77,0
14760090,20:37:59,20:37:59,6021,4,,,,1197.8,0
14760090,20:38:48,20:38:48,942,5,,,,1466.7,0
14760090,20:39:22,20:39:22,943,6,,,,1667.26,0
14760090,20:40:06,20:40:06,4708,7,,,,1953.12,0
14760090,20:41:08,20:41:08,4709,8,,,,2288.29,0
14760090,20:41:39,20:41:39,4710,9,,,,2440.64,0
14760090,20:42:51,20:42:51,948,10,,,,2845.91,0
14760090,20:43:07,20:43:07,949,11,,,,2936.09,0
14760090,20:43:41,20:43:41,950,12,,,,3097.04,0
14760090,20:44:17,20:44:17,951,13,,,,3321.31,0
14760090,20:44:58,20:44:58,952,14,,,,3563.33,0
14760090,20:45:34,20:45:34,953,15,,,,3778,0
14760090,20:46:30,20:46:30,954,16,,,,4096.48,0
14760090,20:47:06,20:47:06,955,17,,,,4243.87,0
14760090,20:47:44,20:47:44,956,18,,,,4519.26,0
14760090,20:48:00,20:48:00,957,19,,,,4631.9,
14760090,20:49:14,20:49:14,958,20,,,,5133.96,0
14760090,20:49:39,20:49:39,959,21,,,,5380.02,0
14760090,20:50:38,20:50:38,960,22,,,,5674.73,0
14760090,20:51:07,20:51:07,961,23,,,,5860.82,0
14760090,20:51:42,20:51:42,962,24,,,,6100.02,0
14760090,20:52:23,20:52:23,963,25,,,,6350.84,0
14760090,20:53:06,20:53:06,964,26,,,,6470.6,0
14760090,20:53:47,20:53:47,965,27,,,,6687.93,0
14760090,20:54:20,20:54:20,482,28,,,,6882.42,0
14760090,20:54:45,20:54:45,483,29,,,,7033.89,0
14760090,20:55:17,20:55:17,484,30,,,,7248.66,0
14760090,20:56:00,20:56:00,9499,31,,,,7673.47,
14760090,20:57:00,20:57:00,69,32,,,,8406.34,
14760090,20:58:37,20:58:37,9496,33,,,,9631.86,0
14760090,21:01:04,21:01:04,93,34,,,,11252.27,0
14760090,21:02:00,21:02:00,94,35,,,,11972.15,
14760090,21:03:01,21:03:01,95,36,,,,13069.52,0
14760090,21:03:30,21:03:30,96,37,,,,13520.71,0
14760090,21:04:14,21:04:14,97,38,,,,14065.67,0
14760090,21:04:59,21:04:59,98,39,,,,14677.99,0
14760090,21:06:00,21:06:00,9952,40,,1,,15373.67,
14766020,17:00:00,17:00:00,6018,1,,,1,0,
14766020,17:01:57,17:01:57,6019,2,,,,778.2,0
14766020,17:02:44,17:02:44,6020,3,,,,949.77,0
14766020,17:03:40,17:03:40,6021,4,,,,1197.8,0
14766020,17:04:41,17:04:41,942,5,,,,1466.7,0
14766020,17:05:23,17:05:23,943,6,,,,1667.26,0
14766020,17:06:17,17:06:17,4708,7,,,,1953.12,0
14766020,17:07:33,17:07:33,4709,8,,,,2288.29,0
14766020,17:08:12,17:08:12,4710,9,,,,2440.64,0
14766020,17:09:40,17:09:40,948,10,,,,2845.91,0
14766020,17:10:00,17:10:00,949,11,,,,2936.09,0
14766020,17:10:41,17:10:41,950,12,,,,3097.04,0
14766020,17:11:25,17:11:25,951,13,,,,3321.31,0
14766020,17:12:17,17:12:17,952,14,,,,3563.33,0
14766020,17:13:01,17:13:01,953,15,,,,3778,0
14766020,17:14:09,17:14:09,954,16,,,,4096.48,0
14766020,17:14:53,17:14:53,955,17,,,,4243.87,0
14766020,17:15:40,17:15:40,956,18,,,,4519.26,0
14766020,17:16:00,17:16:00,957,19,,,,4631.9,
14766020,17:17:23,17:17:23,958,20,,,,5133.96,0
14766020,17:17:51,17:17:51,959,21,,,,5380.02,0
14766020,17:18:57,17:18:57,960,22,,,,5674.73,0
14766020,17:19:30,17:19:30,961,23,,,,5860.82,0
14766020,17:20:10,17:20:10,962,24,,,,6100.02,0
14766020,17:20:56,17:20:56,963,25,,,,6350.84,0
14766020,17:21:44,17:21:44,964,26,,,,6470.6,0
14766020,17:22:30,17:22:30,965,27,,,,6687.93,0
14766020,17:23:08,17:23:08,482,28,,,,6882.42,0
14766020,17:23:36,17:23:36,483,29,,,,7033.89,0
14766020,17:24:11,17:24:11,484,30,,,,7248.66,0
14766020,17:25:00,17:25:00,9499,31,,,,7673.47,
14766020,17:26:00,17:26:00,69,32,,,,8406.34,
14766020,17:27:37,17:27:37,9496,33,,,,9631.86,0
14766020,17:30:04,17:30:04,93,34,,,,11252.27,0
14766020,17:31:00,17:31:00,94,35,,,,11972.15,
14766020,17:32:01,17:32:01,95,36,,,,13069.52,0
14766020,17:32:30,17:32:30,96,37,,,,13520.71,0
14766020,17:33:14,17:33:14,97,38,,,,14065.67,0
14766020,17:33:59,17:33:59,98,39,,,,14677.99,0
14766020,17:35:00,17:35:00,9952,40,,1,,15373.67,
14766030,17:00:00,17:00:00,6018,1,,,1,0,
14766030,17:01:57,17:01:57,6019,2,,,,778.2,0
14766030,17:02:44,17:02:44,6020,3,,,,949.77,0
14766030,17:03:40,17:03:40,6021,4,,,,1197.8,0
14766030,17:04:41,17:04:41,942,5,,,,1466.7,0
14766030,17:05:23,17:05:23,943,6,,,,1667.26,0
14766030,17:06:17,17:06:17,4708,7,,,,1953.12,0
14766030,17:07:33,17:07:33,4709,8,,,,2288.29,0
14766030,17:08:12,17:08:12,4710,9,,,,2440.64,0
14766030,17:09:40,17:09:40,948,10,,,,2845.91,0
14766030,17:10:00,17:10:00,949,11,,,,2936.09,0
14766030,17:10:41,17:10:41,950,12,,,,3097.04,0
14766030,17:11:25,17:11:25,951,13,,,,3321.31,0
14766030,17:12:17,17:12:17,952,14,,,,3563.33,0
14766030,17:13:01,17:13:01,953,15,,,,3778,0
14766030,17:14:09,17:14:09,954,16,,,,4096.48,0
14766030,17:14:53,17:14:53,955,17,,,,4243.87,0
14766030,17:15:40,17:15:40,956,18,,,,4519.26,0
14766030,17:16:00,17:16:00,957,19,,,,4631.9,
14766030,17:17:23,17:17:23,958,20,,,,5133.96,0
14766030,17:17:51,17:17:51,959,21,,,,5380.02,0
14766030,17:18:57,17:18:57,960,22,,,,5674.73,0
14766030,17:19:30,17:19:30,961,23,,,,5860.82,0
14766030,17:20:10,17:20:10,962,24,,,,6100.02,0
14766030,17:20:56,17:20:56,963,25,,,,6350.84,0
14766030,17:21:44,17:21:44,964,26,,,,6470.6,0
14766030,17:22:30,17:22:30,965,27,,,,6687.93,0
14766030,17:23:08,17:23:08,482,28,,,,6882.42,0
14766030,17:23:36,17:23:36,483,29,,,,7033.89,0
14766030,17:24:11,17:24:11,484,30,,,,7248.66,0
14766030,17:25:00,17:25:00,9499,31,,,,7673.47,
14766030,17:26:00,17:26:00,69,32,,,,8406.34,
14766030,17:27:37,17:27:37,9496,33,,,,9631.86,0
14766030,17:30:04,17:30:04,93,34,,,,11252.27,0
14766030,17:31:00,17:31:00,94,35,,,,11972.15,
14766030,17:32:01,17:32:01,95,36,,,,13069.52,0
14766030,17:32:30,17:32:30,96,37,,,,13520.71,0
14766030,17:33:14,17:33:14,97,38,,,,14065.67,0
14766030,17:33:59,17:33:59,98,39,,,,14677.99,0
14766030,17:35:00,17:35:00,9952,40,,1,,15373.67,
14766040,17:00:00,17:00:00,6018,1,,,1,0,
14766040,17:01:57,17:01:57,6019,2,,,,778.2,0
14766040,17:02:44,17:02:44,6020,3,,,,949.77,0
14766040,17:03:40,17:03:40,6021,4,,,,1197.8,0
14766040,17:04:41,17:04:41,942,5,,,,1466.7,0
14766040,17:05:23,17:05:23,943,6,,,,1667.26,0
14766040,17:06:17,17:06:17,4708,7,,,,1953.12,0
14766040,17:07:33,17:07:33,4709,8,,,,2288.29,0
14766040,17:08:12,17:08:12,4710,9,,,,2440.64,0
14766040,17:09:40,17:09:40,948,10,,,,2845.91,0
14766040,17:10:00,17:10:00,949,11,,,,2936.09,0
14766040,17:10:41,17:10:41,950,12,,,,3097.04,0
14766040,17:11:25,17:11:25,951,13,,,,3321.31,0
14766040,17:12:17,17:12:17,952,14,,,,3563.33,0
14766040,17:13:01,17:13:01,953,15,,,,3778,0
14766040,17:14:09,17:14:09,954,16,,,,4096.48,0
14766040,17:14:53,17:14:53,955,17,,,,4243.87,0
14766040,17:15:40,17:15:40,956,18,,,,4519.26,0
14766040,17:16:00,17:16:00,957,19,,,,4631.9,
14766040,17:17:23,17:17:23,958,20,,,,5133.96,0
14766040,17:17:51,17:17:51,959,21,,,,5380.02,0
14766040,17:18:57,17:18:57,960,22,,,,5674.73,0
14766040,17:19:30,17:19:30,961,23,,,,5860.82,0
14766040,17:20:10,17:20:10,962,24,,,,6100.02,0
14766040,17:20:56,17:20:56,963,25,,,,6350.84,0
14766040,17:21:44,17:21:44,964,26,,,,6470.6,0
14766040,17:22:30,17:22:30,965,27,,,,6687.93,0
14766040,17:23:08,17:23:08,482,28,,,,6882.42,0
14766040,17:23:36,17:23:36,483,29,,,,7033.89,0
14766040,17:24:11,17:24:11,484,30,,,,7248.66,0
14766040,17:25:00,17:25:00,9499,31,,,,7673.47,
14766040,17:26:00,17:26:00,69,32,,,,8406.34,
14766040,17:27:37,17:27:37,9496,33,,,,9631.86,0
14766040,17:30:04,17:30:04,93,34,,,,11252.27,0
14766040,17:31:00,17:31:00,94,35,,,,11972.15,
14766040,17:32:01,17:32:01,95,36,,,,13069.52,0
14766040,17:32:30,17:32:30,96,37,,,,13520.71,0
14766040,17:33:14,17:33:14,97,38,,,,14065.67,0
14766040,17:33:59,17:33:59,98,39,,,,14677.99,0
14766040,17:35:00,17:35:00,9952,40,,1,,15373.67,
14766050,17:00:00,17:00:00,6018,1,,,1,0,
14766050,17:01:57,17:01:57,6019,2,,,,778.2,0
14766050,17:02:44,17:02:44,6020,3,,,,949.77,0
14766050,17:03:40,17:03:40,6021,4,,,,1197.8,0
14766050,17:04:41,17:04:41,942,5,,,,1466.7,0
14766050,17:05:23,17:05:23,943,6,,,,1667.26,0
14766050,17:06:17,17:06:17,4708,7,,,,1953.12,0
14766050,17:07:33,17:07:33,4709,8,,,,2288.29,0
14766050,17:08:12,17:08:12,4710,9,,,,2440.64,0
14766050,17:09:40,17:09:40,948,10,,,,2845.91,0
14766050,17:10:00,17:10:00,949,11,,,,2936.09,0
14766050,17:10:41,17:10:41,950,12,,,,3097.04,0
14766050,17:11:25,17:11:25,951,13,,,,3321.31,0
14766050,17:12:17,17:12:17,952,14,,,,3563.33,0
14766050,17:13:01,17:13:01,953,15,,,,3778,0
14766050,17:14:09,17:14:09,954,16,,,,4096.48,0
14766050,17:14:53,17:14:53,955,17,,,,4243.87,0
14766050,17:15:40,17:15:40,956,18,,,,4519.26,0
14766050,17:16:00,17:16:00,957,19,,,,4631.9,
14766050,17:17:23,17:17:23,958,20,,,,5133.96,0
14766050,17:17:51,17:17:51,959,21,,,,5380.02,0
14766050,17:18:57,17:18:57,960,22,,,,5674.73,0
14766050,17:19:30,17:19:30,961,23,,,,5860.82,0
14766050,17:20:10,17:20:10,962,24,,,,6100.02,0
14766050,17:20:56,17:20:56,963,25,,,,6350.84,0
14766050,17:21:44,17:21:44,964,26,,,,6470.6,0
14766050,17:22:30,17:22:30,965,27,,,,6687.93,0
14766050,17:23:08,17:23:08,482,28,,,,6882.42,0
14766050,17:23:36,17:23:36,483,29,,,,7033.89,0
14766050,17:24:11,17:24:11,484,30,,,,7248.66,0
14766050,17:25:00,17:25:00,9499,31,,,,7673.47,
14766050,17:26:00,17:26:00,69,32,,,,8406.34,
14766050,17:27:37,17:27:37,9496,33,,,,9631.86,0
14766050,17:30:04,17:30:04,93,34,,,,11252.27,0
14766050,17:31:00,17:31:00,94,35,,,,11972.15,
14766050,17:32:01,17:32:01,95,36,,,,13069.52,0
14766050,17:32:30,17:32:30,96,37,,,,13520.71,0
14766050,17:33:14,17:33:14,97,38,,,,14065.67,0
14766050,17:33:59,17:33:59,98,39,,,,14677.99,0
14766050,17:35:00,17:35:00,9952,40,,1,,15373.67,
14766060,17:00:00,17:00:00,6018,1,,,1,0,
14766060,17:01:57,17:01:57,6019,2,,,,778.2,0
14766060,17:02:44,17:02:44,6020,3,,,,949.77,0
14766060,17:03:40,17:03:40,6021,4,,,,1197.8,0
14766060,17:04:41,17:04:41,942,5,,,,1466.7,0
14766060,17:05:23,17:05:23,943,6,,,,1667.26,0
14766060,17:06:17,17:06:17,4708,7,,,,1953.12,0
14766060,17:07:33,17:07:33,4709,8,,,,2288.29,0
14766060,17:08:12,17:08:12,4710,9,,,,2440.64,0
14766060,17:09:40,17:09:40,948,10,,,,2845.91,0
14766060,17:10:00,17:10:00,949,11,,,,2936.09,0
14766060,17:10:41,17:10:41,950,12,,,,3097.04,0
14766060,17:11:25,17:11:25,951,13,,,,3321.31,0
14766060,17:12:17,17:12:17,952,14,,,,3563.33,0
14766060,17:13:01,17:13:01,953,15,,,,3778,0
14766060,17:14:09,17:14:09,954,16,,,,4096.48,0
14766060,17:14:53,17:14:53,955,17,,,,4243.87,0
14766060,17:15:40,17:15:40,956,18,,,,4519.26,0
14766060,17:16:00,17:16:00,957,19,,,,4631.9,
14766060,17:17:23,17:17:23,958,20,,,,5133.96,0
14766060,17:17:51,17:17:51,959,21,,,,5380.02,0
14766060,17:18:57,17:18:57,960,22,,,,5674.73,0
14766060,17:19:30,17:19:30,961,23,,,,5860.82,0
14766060,17:20:10,17:20:10,962,24,,,,6100.02,0
14766060,17:20:56,17:20:56,963,25,,,,6350.84,0
14766060,17:21:44,17:21:44,964,26,,,,6470.6,0
14766060,17:22:30,17:22:30,965,27,,,,6687.93,0
14766060,17:23:08,17:23:08,482,28,,,,6882.42,0
14766060,17:23:36,17:23:36,483,29,,,,7033.89,0
14766060,17:24:11,17:24:11,484,30,,,,7248.66,0
14766060,17:25:00,17:25:00,9499,31,,,,7673.47,
14766060,17:26:00,17:26:00,69,32,,,,8406.34,
14766060,17:27:37,17:27:37,9496,33,,,,9631.86,0
14766060,17:30:04,17:30:04,93,34,,,,11252.27,0
14766060,17:31:00,17:31:00,94,35,,,,11972.15,
14766060,17:32:01,17:32:01,95,36,,,,13069.52,0
14766060,17:32:30,17:32:30,96,37,,,,13520.71,0
14766060,17:33:14,17:33:14,97,38,,,,14065.67,0
14766060,17:33:59,17:33:59,98,39,,,,14677.99,0
14766060,17:35:00,17:35:00,9952,40,,1,,15373.67,
14766120,17:00:00,17:00:00,6018,1,,,1,0,
14766120,17:01:57,17:01:57,6019,2,,,,778.2,0
14766120,17:02:44,17:02:44,6020,3,,,,949.77,0
14766120,17:03:40,17:03:40,6021,4,,,,1197.8,0
14766120,17:04:41,17:04:41,942,5,,,,1466.7,0
14766120,17:05:23,17:05:23,943,6,,,,1667.26,0
14766120,17:06:17,17:06:17,4708,7,,,,1953.12,0
14766120,17:07:33,17:07:33,4709,8,,,,2288.29,0
14766120,17:08:12,17:08:12,4710,9,,,,2440.64,0
14766120,17:09:40,17:09:40,948,10,,,,2845.91,0
14766120,17:10:00,17:10:00,949,11,,,,2936.09,0
14766120,17:10:41,17:10:41,950,12,,,,3097.04,0
14766120,17:11:25,17:11:25,951,13,,,,3321.31,0
14766120,17:12:17,17:12:17,952,14,,,,3563.33,0
14766120,17:13:01,17:13:01,953,15,,,,3778,0
14766120,17:14:09,17:14:09,954,16,,,,4096.48,0
14766120,17:14:53,17:14:53,955,17,,,,4243.87,0
14766120,17:15:40,17:15:40,956,18,,,,4519.26,0
14766120,17:16:00,17:16:00,957,19,,,,4631.9,
14766120,17:17:23,17:17:23,958,20,,,,5133.96,0
14766120,17:17:51,17:17:51,959,21,,,,5380.02,0
14766120,17:18:57,17:18:57,960,22,,,,5674.73,0
14766120,17:19:30,17:19:30,961,23,,,,5860.82,0
14766120,17:20:10,17:20:10,962,24,,,,6100.02,0
14766120,17:20:56,17:20:56,963,25,,,,6350.84,0
14766120,17:21:44,17:21:44,964,26,,,,6470.6,0
14766120,17:22:30,17:22:30,965,27,,,,6687.93,0
14766120,17:23:08,17:23:08,482,28,,,,6882.42,0
14766120,17:23:36,17:23:36,483,29,,,,7033.89,0
14766120,17:24:11,17:24:11,484,30,,,,7248.66,0
14766120,17:25:00,17:25:00,9499,31,,,,7673.47,
14766120,17:26:00,17:26:00,69,32,,,,8406.34,
14766120,17:27:37,17:27:37,9496,33,,,,9631.86,0
14766120,17:30:04,17:30:04,93,34,,,,11252.27,0
14766120,17:31:00,17:31:00,94,35,,,,11972.15,
14766120,17:32:01,17:32:01,95,36,,,,13069.52,0
14766120,17:32:30,17:32:30,96,37,,,,13520.71,0
14766120,17:33:14,17:33:14,97,38,,,,14065.67,0
14766120,17:33:59,17:33:59,98,39,,,,14677.99,0
14766120,17:35:00,17:35:00,9952,40,,1,,15373.67,
14881020,22:35:00,22:35:00,6018,1,,,1,0,
14881020,22:36:20,22:36:20,6019,2,,,,778.2,0
14881020,22:36:52,22:36:52,6020,3,,,,949.77,0
14881020,22:37:31,22:37:31,6021,4,,,,1197.8,0
14881020,22:38:13,22:38:13,942,5,,,,1466.7,0
14881020,22:38:42,22:38:42,943,6,,,,1667.26,0
14881020,22:39:19,22:39:19,4708,7,,,,1953.12,0
14881020,22:40:11,22:40:11,4709,8,,,,2288.29,0
14881020,22:40:38,22:40:38,4710,9,,,,2440.64,0
14881020,22:41:39,22:41:39,948,10,,,,2845.91,0
14881020,22:41:52,22:41:52,949,11,,,,2936.09,0
14881020,22:42:21,22:42:21,950,12,,,,3097.04,0
14881020,22:42:51,22:42:51,951,13,,,,3321.31,0
14881020,22:43:26,22:43:26,952,14,,,,3563.33,0
14881020,22:43:57,22:43:57,953,15,,,,3778,0
14881020,22:44:44,22:44:44,954,16,,,,4096.48,0
14881020,22:45:14,22:45:14,955,17,,,,4243.87,0
14881020,22:45:46,22:45:46,956,18,,,,4519.26,0
14881020,22:46:00,22:46:00,957,19,,,,4631.9,
14881020,22:47:04,22:47:04,958,20,,,,5133.96,0
14881020,22:47:27,22:47:27,959,21,,,,5380.02,0
14881020,22:48:18,22:48:18,960,22,,,,5674.73,0
14881020,22:48:43,22:48:43,961,23,,,,5860.82,0
14881020,22:49:14,22:49:14,962,24,,,,6100.02,0
14881020,22:49:50,22:49:50,963,25,,,,6350.84,0
14881020,22:50:28,22:50:28,964,26,,,,6470.6,0
14881020,22:51:03,22:51:03,965,27,,,,6687.93,0
14881020,22:51:32,22:51:32,482,28,,,,6882.42,0
14881020,22:51:55,22:51:55,483,29,,,,7033.89,0
14881020,22:52:22,22:52:22,484,30,,,,7248.66,0
14881020,22:53:00,22:53:00,9499,31,,,,7673.47,
14881020,22:54:00,22:54:00,69,32,,,,8406.34,
14881020,22:55:37,22:55:37,9496,33,,,,9631.86,0
14881020,22:58:04,22:58:04,93,34,,,,11252.27,0
14881020,22:59:00,22:59:00,94,35,,,,11972.15,
14881020,22:59:30,22:59:30,95,36,,,,13069.52,0
14881020,22:59:45,22:59:45,96,37,,,,13520.71,0
14881020,23:00:07,23:00:07,97,38,,,,14065.67,0
14881020,23:00:29,23:00:29,98,39,,,,14677.99,0
14881020,23:01:00,23:01:00,9952,40,,1,,15373.67,
14881030,22:35:00,22:35:00,6018,1,,,1,0,
14881030,22:36:20,22:36:20,6019,2,,,,778.2,0
14881030,22:36:52,22:36:52,6020,3,,,,949.77,0
14881030,22:37:31,22:37:31,6021,4,,,,1197.8,0
14881030,22:38:13,22:38:13,942,5,,,,1466.7,0
14881030,22:38:42,22:38:42,943,6,,,,1667.26,0
14881030,22:39:19,22:39:19,4708,7,,,,1953.12,0
14881030,22:40:11,22:40:11,4709,8,,,,2288.29,0
14881030,22:40:38,22:40:38,4710,9,,,,2440.64,0
14881030,22:41:39,22:41:39,948,10,,,,2845.91,0
14881030,22:41:52,22:41:52,949,11,,,,2936.09,0
14881030,22:42:21,22:42:21,950,12,,,,3097.04,0
14881030,22:42:51,22:42:51,951,13,,,,3321.31,0
14881030,22:43:26,22:43:26,952,14,,,,3563.33,0
14881030,22:43:57,22:43:57,953,15,,,,3778,0
14881030,22:44:44,22:44:44,954,16,,,,4096.48,0
14881030,22:45:14,22:45:14,955,17,,,,4243.87,0
14881030,22:45:46,22:45:46,956,18,,,,4519.26,0
14881030,22:46:00,22:46:00,957,19,,,,4631.9,
14881030,22:47:04,22:47:04,958,20,,,,5133.96,0
14881030,22:47:27,22:47:27,959,21,,,,5380.02,0
14881030,22:48:18,22:48:18,960,22,,,,5674.73,0
14881030,22:48:43,22:48:43,961,23,,,,5860.82,0
14881030,22:49:14,22:49:14,962,24,,,,6100.02,0
14881030,22:49:50,22:49:50,963,25,,,,6350.84,0
14881030,22:50:28,22:50:28,964,26,,,,6470.6,0
14881030,22:51:03,22:51:03,965,27,,,,6687.93,0
14881030,22:51:32,22:51:32,482,28,,,,6882.42,0
14881030,22:51:55,22:51:55,483,29,,,,7033.89,0
14881030,22:52:22,22:52:22,484,30,,,,7248.66,0
14881030,22:53:00,22:53:00,9499,31,,,,7673.47,
14881030,22:54:00,22:54:00,69,32,,,,8406.34,
14881030,22:55:37,22:55:37,9496,33,,,,9631.86,0
14881030,22:58:04,22:58:04,93,34,,,,11252.27,0
14881030,22:59:00,22:59:00,94,35,,,,11972.15,
14881030,22:59:30,22:59:30,95,36,,,,13069.52,0
14881030,22:59:45,22:59:45,96,37,,,,13520.71,0
14881030,23:00:07,23:00:07,97,38,,,,14065.67,0
14881030,23:00:29,23:00:29,98,39,,,,14677.99,0
14881030,23:01:00,23:01:00,9952,40,,1,,15373.67,
14881040,22:35:00,22:35:00,6018,1,,,1,0,
14881040,22:36:20,22:36:20,6019,2,,,,778.2,0
14881040,22:36:52,22:36:52,6020,3,,,,949.77,0
14881040,22:37:31,22:37:31,6021,4,,,,1197.8,0
14881040,22:38:13,22:38:13,942,5,,,,1466.7,0
14881040,22:38:42,22:38:42,943,6,,,,1667.26,0
14881040,22:39:19,22:39:19,4708,7,,,,1953.12,0
14881040,22:40:11,22:40:11,4709,8,,,,2288.29,0
14881040,22:40:38,22:40:38,4710,9,,,,2440.64,0
14881040,22:41:39,22:41:39,948,10,,,,2845.91,0
14881040,22:41:52,22:41:52,949,11,,,,2936.09,0
14881040,22:42:21,22:42:21,950,12,,,,3097.04,0
14881040,22:42:51,22:42:51,951,13,,,,3321.31,0
14881040,22:43:26,22:43:26,952,14,,,,3563.33,0
14881040,22:43:57,22:43:57,953,15,,,,3778,0
14881040,22:44:44,22:44:44,954,16,,,,4096.48,0
14881040,22:45:14,22:45:14,955,17,,,,4243.87,0
14881040,22:45:46,22:45:46,956,18,,,,4519.26,0
14881040,22:46:00,22:46:00,957,19,,,,4631.9,
14881040,22:47:04,22:47:04,958,20,,,,5133.96,0
14881040,22:47:27,22:47:27,959,21,,,,5380.02,0
14881040,22:48:18,22:48:18,960,22,,,,5674.73,0
14881040,22:48:43,22:48:43,961,23,,,,5860.82,0
14881040,22:49:14,22:49:14,962,24,,,,6100.02,0
14881040,22:49:50,22:49:50,963,25,,,,6350.84,0
14881040,22:50:28,22:50:28,964,26,,,,6470.6,0
14881040,22:51:03,22:51:03,965,27,,,,6687.93,0
14881040,22:51:32,22:51:32,482,28,,,,6882.42,0
14881040,22:51:55,22:51:55,483,29,,,,7033.89,0
14881040,22:52:22,22:52:22,484,30,,,,7248.66,0
14881040,22:53:00,22:53:00,9499,31,,,,7673.47,
14881040,22:54:00,22:54:00,69,32,,,,8406.34,
14881040,22:55:37,22:55:37,9496,33,,,,9631.86,0
14881040,22:58:04,22:58:04,93,34,,,,11252.27,0
14881040,22:59:00,22:59:00,94,35,,,,11972.15,
14881040,22:59:30,22:59:30,95,36,,,,13069.52,0
14881040,22:59:45,22:59:45,96,37,,,,13520.71,0
14881040,23:00:07,23:00:07,97,38,,,,14065.67,0
14881040,23:00:29,23:00:29,98,39,,,,14677.99,0
14881040,23:01:00,23:01:00,9952,40,,1,,15373.67,
14881050,22:35:00,22:35:00,6018,1,,,1,0,
14881050,22:36:20,22:36:20,6019,2,,,,778.2,0
14881050,22:36:52,22:36:52,6020,3,,,,949.77,0
14881050,22:37:31,22:37:31,6021,4,,,,1197.8,0
14881050,22:38:13,22:38:13,942,5,,,,1466.7,0
14881050,22:38:42,22:38:42,943,6,,,,1667.26,0
14881050,22:39:19,22:39:19,4708,7,,,,1953.12,0
14881050,22:40:11,22:40:11,4709,8,,,,2288.29,0
14881050,22:40:38,22:40:38,4710,9,,,,2440.64,0
14881050,22:41:39,22:41:39,948,10,,,,2845.91,0
14881050,22:41:52,22:41:52,949,11,,,,2936.09,0
14881050,22:42:21,22:42:21,950,12,,,,3097.04,0
14881050,22:42:51,22:42:51,951,13,,,,3321.31,0
14881050,22:43:26,22:43:26,952,14,,,,3563.33,0
14881050,22:43:57,22:43:57,953,15,,,,3778,0
14881050,22:44:44,22:44:44,954,16,,,,4096.48,0
14881050,22:45:14,22:45:14,955,17,,,,4243.87,0
14881050,22:45:46,22:45:46,956,18,,,,4519.26,0
14881050,22:46:00,22:46:00,957,19,,,,4631.9,
14881050,22:47:04,22:47:04,958,20,,,,5133.96,0
14881050,22:47:27,22:47:27,959,21,,,,5380.02,0
14881050,22:48:18,22:48:18,960,22,,,,5674.73,0
14881050,22:48:43,22:48:43,961,23,,,,5860.82,0
14881050,22:49:14,22:49:14,962,24,,,,6100.02,0
14881050,22:49:50,22:49:50,963,25,,,,6350.84,0
14881050,22:50:28,22:50:28,964,26,,,,6470.6,0
14881050,22:51:03,22:51:03,965,27,,,,6687.93,0
14881050,22:51:32,22:51:32,482,28,,,,6882.42,0
14881050,22:51:55,22:51:55,483,29,,,,7033.89,0
14881050,22:52:22,22:52:22,484,30,,,,7248.66,0
14881050,22:53:00,22:53:00,9499,31,,,,7673.47,
14881050,22:54:00,22:54:00,69,32,,,,8406.34,
14881050,22:55:37,22:55:37,9496,33,,,,9631.86,0
14881050,22:58:04,22:58:04,93,34,,,,11252.27,0
14881050,22:59:00,22:59:00,94,35,,,,11972.15,
14881050,22:59:30,22:59:30,95,36,,,,13069.52,0
14881050,22:59:45,22:59:45,96,37,,,,13520.71,0
14881050,23:00:07,23:00:07,97,38,,,,14065.67,0
14881050,23:00:29,23:00:29,98,39,,,,14677.99,0
14881050,23:01:00,23:01:00,9952,40,,1,,15373.67,
14881060,22:35:00,22:35:00,6018,1,,,1,0,
14881060,22:36:20,22:36:20,6019,2,,,,778.2,0
14881060,22:36:52,22:36:52,6020,3,,,,949.77,0
14881060,22:37:31,22:37:31,6021,4,,,,1197.8,0
14881060,22:38:13,22:38:13,942,5,,,,1466.7,0
14881060,22:38:42,22:38:42,943,6,,,,1667.26,0
14881060,22:39:19,22:39:19,4708,7,,,,1953.12,0
14881060,22:40:11,22:40:11,4709,8,,,,2288.29,0
14881060,22:40:38,22:40:38,4710,9,,,,2440.64,0
14881060,22:41:39,22:41:39,948,10,,,,2845.91,0
14881060,22:41:52,22:41:52,949,11,,,,2936.09,0
14881060,22:42:21,22:42:21,950,12,,,,3097.04,0
14881060,22:42:51,22:42:51,951,13,,,,3321.31,0
14881060,22:43:26,22:43:26,952,14,,,,3563.33,0
14881060,22:43:57,22:43:57,953,15,,,,3778,0
14881060,22:44:44,22:44:44,954,16,,,,4096.48,0
14881060,22:45:14,22:45:14,955,17,,,,4243.87,0
14881060,22:45:46,22:45:46,956,18,,,,4519.26,0
14881060,22:46:00,22:46:00,957,19,,,,4631.9,
14881060,22:47:04,22:47:04,958,20,,,,5133.96,0
14881060,22:47:27,22:47:27,959,21,,,,5380.02,0
14881060,22:48:18,22:48:18,960,22,,,,5674.73,0
14881060,22:48:43,22:48:43,961,23,,,,5860.82,0
14881060,22:49:14,22:49:14,962,24,,,,6100.02,0
14881060,22:49:50,22:49:50,963,25,,,,6350.84,0
14881060,22:50:28,22:50:28,964,26,,,,6470.6,0
14881060,22:51:03,22:51:03,965,27,,,,6687.93,0
14881060,22:51:32,22:51:32,482,28,,,,6882.42,0
14881060,22:51:55,22:51:55,483,29,,,,7033.89,0
14881060,22:52:22,22:52:22,484,30,,,,7248.66,0
14881060,22:53:00,22:53:00,9499,31,,,,7673.47,
14881060,22:54:00,22:54:00,69,32,,,,8406.34,
14881060,22:55:37,22:55:37,9496,33,,,,9631.86,0
14881060,22:58:04,22:58:04,93,34,,,,11252.27,0
14881060,22:59:00,22:59:00,94,35,,,,11972.15,
14881060,22:59:30,22:59:30,95,36,,,,13069.52,0
14881060,22:59:45,22:59:45,96,37,,,,13520.71,0
14881060,23:00:07,23:00:07,97,38,,,,14065.67,0
14881060,23:00:29,23:00:29,98,39,,,,14677.99,0
14881060,23:01:00,23:01:00,9952,40,,1,,15373.67,
14881120,22:35:00,22:35:00,6018,1,,,1,0,
14881120,22:36:20,22:36:20,6019,2,,,,778.2,0
14881120,22:36:52,22:36:52,6020,3,,,,949.77,0
14881120,22:37:31,22:37:31,6021,4,,,,1197.8,0
14881120,22:38:13,22:38:13,942,5,,,,1466.7,0
14881120,22:38:42,22:38:42,943,6,,,,1667.26,0
14881120,22:39:19,22:39:19,4708,7,,,,1953.12,0
14881120,22:40:11,22:40:11,4709,8,,,,2288.29,0
14881120,22:40:38,22:40:38,4710,9,,,,2440.64,0
14881120,22:41:39,22:41:39,948,10,,,,2845.91,0
14881120,22:41:52,22:41:52,949,11,,,,2936.09,0
14881120,22:42:21,22:42:21,950,12,,,,3097.04,0
14881120,22:42:51,22:42:51,951,13,,,,3321.31,0
14881120,22:43:26,22:43:26,952,14,,,,3563.33,0
14881120,22:43:57,22:43:57,953,15,,,,3778,0
14881120,22:44:44,22:44:44,954,16,,,,4096.48,0
14881120,22:45:14,22:45:14,955,17,,,,4243.87,0
14881120,22:45:46,22:45:46,956,18,,,,4519.26,0
14881120,22:46:00,22:46:00,957,19,,,,4631.9,
14881120,22:47:04,22:47:04,958,20,,,,5133.96,0
14881120,22:47:27,22:47:27,959,21,,,,5380.02,0
14881120,22:48:18,22:48:18,960,22,,,,5674.73,0
14881120,22:48:43,22:48:43,961,23,,,,5860.82,0
14881120,22:49:14,22:49:14,962,24,,,,6100.02,0
14881120,22:49:50,22:49:50,963,25,,,,6350.84,0
14881120,22:50:28,22:50:28,964,26,,,,6470.6,0
14881120,22:51:03,22:51:03,965,27,,,,6687.93,0
14881120,22:51:32,22:51:32,482,28,,,,6882.42,0
14881120,22:51:55,22:51:55,483,29,,,,7033.89,0
14881120,22:52:22,22:52:22,484,30,,,,7248.66,0
14881120,22:53:00,22:53:00,9499,31,,,,7673.47,
14881120,22:54:00,22:54:00,69,32,,,,8406.34,
14881120,22:55:37,22:55:37,9496,33,,,,9631.86,0
14881120,22:58:04,22:58:04,93,34,,,,11252.27,0
14881120,22:59:00,22:59:00,94,35,,,,11972.15,
14881120,22:59:30,22:59:30,95,36,,,,13069.52,0
14881120,22:59:45,22:59:45,96,37,,,,13520.71,0
14881120,23:00:07,23:00:07,97,38,,,,14065.67,0
14881120,23:00:29,23:00:29,98,39,,,,14677.99,0
14881120,23:01:00,23:01:00,9952,40,,1,,15373.67,
14967110,08:10:00,08:10:00,6018,1,,,1,0,
14967110,08:11:13,08:11:13,6019,2,,,,778.2,0
14967110,08:11:42,08:11:42,6020,3,,,,949.77,0
14967110,08:12:17,08:12:17,6021,4,,,,1197.8,0
14967110,08:12:56,08:12:56,942,5,,,,1466.7,0
14967110,08:13:22,08:13:22,943,6,,,,1667.26,0
14967110,08:13:55,08:13:55,4708,7,,,,1953.12,0
14967110,08:14:43,08:14:43,4709,8,,,,2288.29,0
14967110,08:15:07,08:15:07,4710,9,,,,2440.64,0
14967110,08:16:02,08:16:02,948,10,,,,2845.91,0
14967110,08:16:15,08:16:15,949,11,,,,2936.09,0
14967110,08:16:41,08:16:41,950,12,,,,3097.04,0
14967110,08:17:08,08:17:08,951,13,,,,3321.31,0
14967110,08:17:40,08:17:40,952,14,,,,3563.33,0
14967110,08:18:08,08:18:08,953,15,,,,3778,0
14967110,08:18:51,08:18:51,954,16,,,,4096.48,0
14967110,08:19:18,08:19:18,955,17,,,,4243.87,0
14967110,08:19:47,08:19:47,956,18,,,,4519.26,0
14967110,08:20:00,08:20:00,957,19,,,,4631.9,
14967110,08:21:14,08:21:14,958,20,,,,5133.96,0
14967110,08:21:39,08:21:39,959,21,,,,5380.02,0
14967110,08:22:38,08:22:38,960,22,,,,5674.73,0
14967110,08:23:07,08:23:07,961,23,,,,5860.82,0
14967110,08:23:42,08:23:42,962,24,,,,6100.02,0
14967110,08:24:23,08:24:23,963,25,,,,6350.84,0
14967110,08:25:06,08:25:06,964,26,,,,6470.6,0
14967110,08:25:47,08:25:47,965,27,,,,6687.93,0
14967110,08:26:20,08:26:20,482,28,,,,6882.42,0
14967110,08:26:45,08:26:45,483,29,,,,7033.89,0
14967110,08:27:17,08:27:17,484,30,,,,7248.66,0
14967110,08:28:00,08:28:00,9499,31,,,,7673.47,
14967110,08:30:00,08:30:00,69,32,,,,8406.34,
14967110,08:31:37,08:31:37,9496,33,,,,9631.86,0
14967110,08:34:04,08:34:04,93,34,,,,11252.27,0
14967110,08:35:00,08:35:00,94,35,,,,11972.15,
14967110,08:36:32,08:36:32,95,36,,,,13069.52,0
14967110,08:37:16,08:37:16,96,37,,,,13520.71,0
14967110,08:38:22,08:38:22,97,38,,,,14065.67,0
14967110,08:39:28,08:39:28,98,39,,,,14677.99,0
14967110,08:41:00,08:41:00,9952,40,,1,,15373.67,
15048090,14:15:00,14:15:00,6018,1,,,1,0,
15048090,14:16:50,14:16:50,6019,2,,,,778.2,0
15048090,14:17:33,14:17:33,6020,3,,,,949.77,0
15048090,14:18:26,14:18:26,6021,4,,,,1197.8,0
15048090,14:19:24,14:19:24,942,5,,,,1466.7,0
15048090,14:20:03,14:20:03,943,6,,,,1667.26,0
15048090,14:20:53,14:20:53,4708,7,,,,1953.12,0
15048090,14:22:04,14:22:04,4709,8,,,,2288.29,0
15048090,14:22:41,14:22:41,4710,9,,,,2440.64,0
15048090,14:24:04,14:24:04,948,10,,,,2845.91,0
15048090,14:24:22,14:24:22,949,11,,,,2936.09,0
15048090,14:25:01,14:25:01,950,12,,,,3097.04,0
15048090,14:25:42,14:25:42,951,13,,,,3321.31,0
15048090,14:26:31,14:26:31,952,14,,,,3563.33,0
15048090,14:27:12,14:27:12,953,15,,,,3778,0
15048090,14:28:16,14:28:16,954,16,,,,4096.48,0
15048090,14:28:58,14:28:58,955,17,,,,4243.87,0
15048090,14:29:41,14:29:41,956,18,,,,4519.26,0
15048090,14:30:00,14:30:00,957,19,,,,4631.9,
15048090,14:31:23,14:31:23,958,20,,,,5133.96,0
15048090,14:31:51,14:31:51,959,21,,,,5380.02,0
15048090,14:32:57,14:32:57,960,22,,,,5674.73,0
15048090,14:33:30,14:33:30,961,23,,,,5860.82,0
15048090,14:34:10,14:34:10,962,24,,,,6100.02,0
15048090,14:34:56,14:34:56,963,25,,,,6350.84,0
15048090,14:35:44,14:35:44,964,26,,,,6470.6,0
15048090,14:36:30,14:36:30,965,27,,,,6687.93,0
15048090,14:37:08,14:37:08,482,28,,,,6882.42,0
15048090,14:37:36,14:37:36,483,29,,,,7033.89,0
15048090,14:38:11,14:38:11,484,30,,,,7248.66,0
15048090,14:39:00,14:39:00,9499,31,,,,7673.47,
15048090,14:40:00,14:40:00,69,32,,,,8406.34,
15048090,14:41:37,14:41:37,9496,33,,,,9631.86,0
15048090,14:44:04,14:44:04,93,34,,,,11252.27,0
15048090,14:45:00,14:45:00,94,35,,,,11972.15,
15048090,14:46:01,14:46:01,95,36,,,,13069.52,0
15048090,14:46:30,14:46:30,96,37,,,,13520.71,0
15048090,14:47:14,14:47:14,97,38,,,,14065.67,0
15048090,14:47:59,14:47:59,98,39,,,,14677.99,0
15048090,14:49:00,14:49:00,9952,40,,1,,15373.67,
15050090,19:00:00,19:00:00,6018,1,,,1,0,
15050090,19:01:35,19:01:35,6019,2,,,,778.2,0
15050090,19:02:13,19:02:13,6020,3,,,,949.77,0
15050090,19:02:59,19:02:59,6021,4,,,,1197.8,0
15050090,19:03:48,19:03:48,942,5,,,,1466.7,0
15050090,19:04:22,19:04:22,943,6,,,,1667.26,0
15050090,19:05:06,19:05:06,4708,7,,,,1953.12,0
15050090,19:06:08,19:06:08,4709,8,,,,2288.29,0
15050090,19:06:39,19:06:39,4710,9,,,,2440.64,0
15050090,19:07:51,19:07:51,948,10,,,,2845.91,0
15050090,19:08:07,19:08:07,949,11,,,,2936.09,0
15050090,19:08:41,19:08:41,950,12,,,,3097.04,0
15050090,19:09:17,19:09:17,951,13,,,,3321.31,0
15050090,19:09:58,19:09:58,952,14,,,,3563.33,0
15050090,19:10:34,19:10:34,953,15,,,,3778,0
15050090,19:11:30,19:11:30,954,16,,,,4096.48,0
15050090,19:12:06,19:12:06,955,17,,,,4243.87,0
15050090,19:12:44,19:12:44,956,18,,,,4519.26,0
15050090,19:13:00,19:13:00,957,19,,,,4631.9,
15050090,19:14:14,19:14:14,958,20,,,,5133.96,0
15050090,19:14:39,19:14:39,959,21,,,,5380.02,0
15050090,19:15:38,19:15:38,960,22,,,,5674.73,0
15050090,19:16:07,19:16:07,961,23,,,,5860.82,0
15050090,19:16:42,19:16:42,962,24,,,,6100.02,0
15050090,19:17:23,19:17:23,963,25,,,,6350.84,0
15050090,19:18:06,19:18:06,964,26,,,,6470.6,0
15050090,19:18:47,19:18:47,965,27,,,,6687.93,0
15050090,19:19:20,19:19:20,482,28,,,,6882.42,0
15050090,19:19:45,19:19:45,483,29,,,,7033.89,0
15050090,19:20:17,19:20:17,484,30,,,,7248.66,0
15050090,19:21:00,19:21:00,9499,31,,,,7673.47,
15050090,19:22:00,19:22:00,69,32,,,,8406.34,
15050090,19:23:37,19:23:37,9496,33,,,,9631.86,0
15050090,19:26:04,19:26:04,93,34,,,,11252.27,0
15050090,19:27:00,19:27:00,94,35,,,,11972.15,
15050090,19:28:01,19:28:01,95,36,,,,13069.52,0
15050090,19:28:30,19:28:30,96,37,,,,13520.71,0
15050090,19:29:14,19:29:14,97,38,,,,14065.67,0
15050090,19:29:59,19:29:59,98,39,,,,14677.99,0
15050090,19:31:00,19:31:00,9952,40,,1,,15373.67,
15142070,24:37:00,24:37:00,6018,1,,,1,0,
15142070,24:37:58,24:37:58,6019,2,,,,778.2,0
15142070,24:38:22,24:38:22,6020,3,,,,949.77,0
15142070,24:38:50,24:38:50,6021,4,,,,1197.8,0
15142070,24:39:20,24:39:20,942,5,,,,1466.7,0
15142070,24:39:41,24:39:41,943,6,,,,1667.26,0
15142070,24:40:08,24:40:08,4708,7,,,,1953.12,0
15142070,24:40:46,24:40:46,4709,8,,,,2288.29,0
15142070,24:41:06,24:41:06,4710,9,,,,2440.64,0
15142070,24:41:50,24:41:50,948,10,,,,2845.91,0
15142070,24:42:00,24:42:00,949,11,,,,2936.09,0
15142070,24:42:20,24:42:20,950,12,,,,3097.04,0
15142070,24:42:42,24:42:42,951,13,,,,3321.31,0
15142070,24:43:08,24:43:08,952,14,,,,3563.33,0
15142070,24:43:30,24:43:30,953,15,,,,3778,0
15142070,24:44:04,24:44:04,954,16,,,,4096.48,0
15142070,24:44:26,24:44:26,955,17,,,,4243.87,0
15142070,24:44:50,24:44:50,956,18,,,,4519.26,0
15142070,24:45:00,24:45:00,957,19,,,,4631.9,
15142070,24:46:04,24:46:04,958,20,,,,5133.96,0
15142070,24:46:27,24:46:27,959,21,,,,5380.02,0
15142070,24:47:18,24:47:18,960,22,,,,5674.73,0
15142070,24:47:43,24:47:43,961,23,,,,5860.82,0
15142070,24:48:14,24:48:14,962,24,,,,6100.02,0
15142070,24:48:50,24:48:50,963,25,,,,6350.84,0
15142070,24:49:28,24:49:28,964,26,,,,6470.6,0
15142070,24:50:03,24:50:03,965,27,,,,6687.93,0
15142070,24:50:32,24:50:32,482,28,,,,6882.42,0
15142070,24:50:55,24:50:55,483,29,,,,7033.89,0
15142070,24:51:22,24:51:22,484,30,,,,7248.66,0
15142070,24:52:00,24:52:00,9499,31,,,,7673.47,
15142070,24:54:00,24:54:00,69,32,,,,8406.34,
15142070,24:55:37,24:55:37,9496,33,,,,9631.86,0
15142070,24:58:04,24:58:04,93,34,,,,11252.27,0
15142070,24:59:00,24:59:00,94,35,,,,11972.15,
15142070,25:00:32,25:00:32,95,36,,,,13069.52,0
15142070,25:01:16,25:01:16,96,37,,,,13520.71,0
15142070,25:02:22,25:02:22,97,38,,,,14065.67,0
15142070,25:03:28,25:03:28,98,39,,,,14677.99,0
15142070,25:05:00,25:05:00,9952,40,,1,,15373.67,
15356010,20:15:00,20:15:00,6018,1,,,1,0,
15356010,20:16:06,20:16:06,6019,2,,,,778.2,0
15356010,20:16:32,20:16:32,6020,3,,,,949.77,0
15356010,20:17:03,20:17:03,6021,4,,,,1197.8,0
15356010,20:17:38,20:17:38,942,5,,,,1466.7,0
15356010,20:18:01,20:18:01,943,6,,,,1667.26,0
15356010,20:18:32,20:18:32,4708,7,,,,1953.12,0
15356010,20:19:14,20:19:14,4709,8,,,,2288.29,0
15356010,20:19:36,20:19:36,4710,9,,,,2440.64,0
15356010,20:20:26,20:20:26,948,10,,,,2845.91,0
15356010,20:20:37,20:20:37,949,11,,,,2936.09,0
15356010,20:21:00,20:21:00,950,12,,,,3097.04,0
15356010,20:21:25,20:21:25,951,13,,,,3321.31,0
15356010,20:21:54,20:21:54,952,14,,,,3563.33,0
15356010,20:22:19,20:22:19,953,15,,,,3778,0
15356010,20:22:58,20:22:58,954,16,,,,4096.48,0
15356010,20:23:22,20:23:22,955,17,,,,4243.87,0
15356010,20:23:48,20:23:48,956,18,,,,4519.26,0
15356010,20:24:00,20:24:00,957,19,,,,4631.9,
15356010,20:25:04,20:25:04,958,20,,,,5133.96,0
15356010,20:25:27,20:25:27,959,21,,,,5380.02,0
15356010,20:26:18,20:26:18,960,22,,,,5674.73,0
15356010,20:26:43,20:26:43,961,23,,,,5860.82,0
15356010,20:27:14,20:27:14,962,24,,,,6100.02,0
15356010,20:27:50,20:27:50,963,25,,,,6350.84,0
15356010,20:28:28,20:28:28,964,26,,,,6470.6,0
15356010,20:29:03,20:29:03,965,27,,,,6687.93,0
15356010,20:29:32,20:29:32,482,28,,,,6882.42,0
15356010,20:29:55,20:29:55,483,29,,,,7033.89,0
15356010,20:30:22,20:30:22,484,30,,,,7248.66,0
15356010,20:31:00,20:31:00,9499,31,,,,7673.47,
15356010,20:33:00,20:33:00,69,32,,,,8406.34,
15356010,20:34:37,20:34:37,9496,33,,,,9631.86,0
15356010,20:37:04,20:37:04,93,34,,,,11252.27,0
15356010,20:38:00,20:38:00,94,35,,,,11972.15,
15356010,20:39:32,20:39:32,95,36,,,,13069.52,0
15356010,20:40:16,20:40:16,96,37,,,,13520.71,0
15356010,20:41:22,20:41:22,97,38,,,,14065.67,0
15356010,20:42:28,20:42:28,98,39,,,,14677.99,0
15356010,20:44:00,20:44:00,9952,40,,1,,15373.67,
15356080,20:15:00,20:15:00,6018,1,,,1,0,
15356080,20:16:06,20:16:06,6019,2,,,,778.2,0
15356080,20:16:32,20:16:32,6020,3,,,,949.77,0
15356080,20:17:03,20:17:03,6021,4,,,,1197.8,0
15356080,20:17:38,20:17:38,942,5,,,,1466.7,0
15356080,20:18:01,20:18:01,943,6,,,,1667.26,0
15356080,20:18:32,20:18:32,4708,7,,,,1953.12,0
15356080,20:19:14,20:19:14,4709,8,,,,2288.29,0
15356080,20:19:36,20:19:36,4710,9,,,,2440.64,0
15356080,20:20:26,20:20:26,948,10,,,,2845.91,0
15356080,20:20:37,20:20:37,949,11,,,,2936.09,0
15356080,20:21:00,20:21:00,950,12,,,,3097.04,0
15356080,20:21:25,20:21:25,951,13,,,,3321.31,0
15356080,20:21:54,20:21:54,952,14,,,,3563.33,0
15356080,20:22:19,20:22:19,953,15,,,,3778,0
15356080,20:22:58,20:22:58,954,16,,,,4096.48,0
15356080,20:23:22,20:23:22,955,17,,,,4243.87,0
15356080,20:23:48,20:23:48,956,18,,,,4519.26,0
15356080,20:24:00,20:24:00,957,19,,,,4631.9,
15356080,20:25:04,20:25:04,958,20,,,,5133.96,0
15356080,20:25:27,20:25:27,959,21,,,,5380.02,0
15356080,20:26:18,20:26:18,960,22,,,,5674.73,0
15356080,20:26:43,20:26:43,961,23,,,,5860.82,0
15356080,20:27:14,20:27:14,962,24,,,,6100.02,0
15356080,20:27:50,20:27:50,963,25,,,,6350.84,0
15356080,20:28:28,20:28:28,964,26,,,,6470.6,0
15356080,20:29:03,20:29:03,965,27,,,,6687.93,0
15356080,20:29:32,20:29:32,482,28,,,,6882.42,0
15356080,20:29:55,20:29:55,483,29,,,,7033.89,0
15356080,20:30:22,20:30:22,484,30,,,,7248.66,0
15356080,20:31:00,20:31:00,9499,31,,,,7673.47,
15356080,20:33:00,20:33:00,69,32,,,,8406.34,
15356080,20:34:37,20:34:37,9496,33,,,,9631.86,0
15356080,20:37:04,20:37:04,93,34,,,,11252.27,0
15356080,20:38:00,20:38:00,94,35,,,,11972.15,
15356080,20:39:32,20:39:32,95,36,,,,13069.52,0
15356080,20:40:16,20:40:16,96,37,,,,13520.71,0
15356080,20:41:22,20:41:22,97,38,,,,14065.67,0
15356080,20:42:28,20:42:28,98,39,,,,14677.99,0
15356080,20:44:00,20:44:00,9952,40,,1,,15373.67,
15356100,20:15:00,20:15:00,6018,1,,,1,0,
15356100,20:16:06,20:16:06,6019,2,,,,778.2,0
15356100,20:16:32,20:16:32,6020,3,,,,949.77,0
15356100,20:17:03,20:17:03,6021,4,,,,1197.8,0
15356100,20:17:38,20:17:38,942,5,,,,1466.7,0
15356100,20:18:01,20:18:01,943,6,,,,1667.26,0
15356100,20:18:32,20:18:32,4708,7,,,,1953.12,0
15356100,20:19:14,20:19:14,4709,8,,,,2288.29,0
15356100,20:19:36,20:19:36,4710,9,,,,2440.64,0
15356100,20:20:26,20:20:26,948,10,,,,2845.91,0
15356100,20:20:37,20:20:37,949,11,,,,2936.09,0
15356100,20:21:00,20:21:00,950,12,,,,3097.04,0
15356100,20:21:25,20:21:25,951,13,,,,3321.31,0
15356100,20:21:54,20:21:54,952,14,,,,3563.33,0
15356100,20:22:19,20:22:19,953,15,,,,3778,0
15356100,20:22:58,20:22:58,954,16,,,,4096.48,0
15356100,20:23:22,20:23:22,955,17,,,,4243.87,0
15356100,20:23:48,20:23:48,956,18,,,,4519.26,0
15356100,20:24:00,20:24:00,957,19,,,,4631.9,
15356100,20:25:04,20:25:04,958,20,,,,5133.96,0
15356100,20:25:27,20:25:27,959,21,,,,5380.02,0
15356100,20:26:18,20:26:18,960,22,,,,5674.73,0
15356100,20:26:43,20:26:43,961,23,,,,5860.82,0
15356100,20:27:14,20:27:14,962,24,,,,6100.02,0
15356100,20:27:50,20:27:50,963,25,,,,6350.84,0
15356100,20:28:28,20:28:28,964,26,,,,6470.6,0
15356100,20:29:03,20:29:03,965,27,,,,6687.93,0
15356100,20:29:32,20:29:32,482,28,,,,6882.42,0
15356100,20:29:55,20:29:55,483,29,,,,7033.89,0
15356100,20:30:22,20:30:22,484,30,,,,7248.66,0
15356100,20:31:00,20:31:00,9499,31,,,,7673.47,
15356100,20:33:00,20:33:00,69,32,,,,8406.34,
15356100,20:34:37,20:34:37,9496,33,,,,9631.86,0
15356100,20:37:04,20:37:04,93,34,,,,11252.27,0
15356100,20:38:00,20:38:00,94,35,,,,11972.15,
15356100,20:39:32,20:39:32,95,36,,,,13069.52,0
15356100,20:40:16,20:40:16,96,37,,,,13520.71,0
15356100,20:41:22,20:41:22,97,38,,,,14065.67,0
15356100,20:42:28,20:42:28,98,39,,,,14677.99,0
15356100,20:44:00,20:44:00,9952,40,,1,,15373.67,
15504070,19:08:00,19:08:00,6018,1,,,1,0,
15504070,19:09:13,19:09:13,6019,2,,,,778.2,0
15504070,19:09:42,19:09:42,6020,3,,,,949.77,0
15504070,19:10:17,19:10:17,6021,4,,,,1197.8,0
15504070,19:10:56,19:10:56,942,5,,,,1466.7,0
15504070,19:11:22,19:11:22,943,6,,,,1667.26,0
15504070,19:11:55,19:11:55,4708,7,,,,1953.12,0
15504070,19:12:43,19:12:43,4709,8,,,,2288.29,0
15504070,19:13:07,19:13:07,4710,9,,,,2440.64,0
15504070,19:14:02,19:14:02,948,10,,,,2845.91,0
15504070,19:14:15,19:14:15,949,11,,,,2936.09,0
15504070,19:14:41,19:14:41,950,12,,,,3097.04,0
15504070,19:15:08,19:15:08,951,13,,,,3321.31,0
15504070,19:15:40,19:15:40,952,14,,,,3563.33,0
15504070,19:16:08,19:16:08,953,15,,,,3778,0
15504070,19:16:51,19:16:51,954,16,,,,4096.48,0
15504070,19:17:18,19:17:18,955,17,,,,4243.87,0
15504070,19:17:47,19:17:47,956,18,,,,4519.26,0
15504070,19:18:00,19:18:00,957,19,,,,4631.9,
15504070,19:19:14,19:19:14,958,20,,,,5133.96,0
15504070,19:19:39,19:19:39,959,21,,,,5380.02,0
15504070,19:20:38,19:20:38,960,22,,,,5674.73,0
15504070,19:21:07,19:21:07,961,23,,,,5860.82,0
15504070,19:21:42,19:21:42,962,24,,,,6100.02,0
15504070,19:22:23,19:22:23,963,25,,,,6350.84,0
15504070,19:23:06,19:23:06,964,26,,,,6470.6,0
15504070,19:23:47,19:23:47,965,27,,,,6687.93,0
15504070,19:24:20,19:24:20,482,28,,,,6882.42,0
15504070,19:24:45,19:24:45,483,29,,,,7033.89,0
15504070,19:25:17,19:25:17,484,30,,,,7248.66,0
15504070,19:26:00,19:26:00,9499,31,,,,7673.47,
15504070,19:28:00,19:28:00,69,32,,,,8406.34,
15504070,19:29:37,19:29:37,9496,33,,,,9631.86,0
15504070,19:32:04,19:32:04,93,34,,,,11252.27,0
15504070,19:33:00,19:33:00,94,35,,,,11972.15,
15504070,19:34:32,19:34:32,95,36,,,,13069.52,0
15504070,19:35:16,19:35:16,96,37,,,,13520.71,0
15504070,19:36:22,19:36:22,97,38,,,,14065.67,0
15504070,19:37:28,19:37:28,98,39,,,,14677.99,0
15504070,19:39:00,19:39:00,9952,40,,1,,15373.67,
15507010,13:15:00,13:15:00,6018,1,,,1,0,
15507010,13:16:13,13:16:13,6019,2,,,,778.2,0
15507010,13:16:42,13:16:42,6020,3,,,,949.77,0
15507010,13:17:17,13:17:17,6021,4,,,,1197.8,0
15507010,13:17:56,13:17:56,942,5,,,,1466.7,0
15507010,13:18:22,13:18:22,943,6,,,,1667.26,0
15507010,13:18:55,13:18:55,4708,7,,,,1953.12,0
15507010,13:19:43,13:19:43,4709,8,,,,2288.29,0
15507010,13:20:07,13:20:07,4710,9,,,,2440.64,0
15507010,13:21:02,13:21:02,948,10,,,,2845.91,0
15507010,13:21:15,13:21:15,949,11,,,,2936.09,0
15507010,13:21:41,13:21:41,950,12,,,,3097.04,0
15507010,13:22:08,13:22:08,951,13,,,,3321.31,0
15507010,13:22:40,13:22:40,952,14,,,,3563.33,0
15507010,13:23:08,13:23:08,953,15,,,,3778,0
15507010,13:23:51,13:23:51,954,16,,,,4096.48,0
15507010,13:24:18,13:24:18,955,17,,,,4243.87,0
15507010,13:24:47,13:24:47,956,18,,,,4519.26,0
15507010,13:25:00,13:25:00,957,19,,,,4631.9,
15507010,13:26:14,13:26:14,958,20,,,,5133.96,0
15507010,13:26:39,13:26:39,959,21,,,,5380.02,0
15507010,13:27:38,13:27:38,960,22,,,,5674.73,0
15507010,13:28:07,13:28:07,961,23,,,,5860.82,0
15507010,13:28:42,13:28:42,962,24,,,,6100.02,0
15507010,13:29:23,13:29:23,963,25,,,,6350.84,0
15507010,13:30:06,13:30:06,964,26,,,,6470.6,0
15507010,13:30:47,13:30:47,965,27,,,,6687.93,0
15507010,13:31:20,13:31:20,482,28,,,,6882.42,0
15507010,13:31:45,13:31:45,483,29,,,,7033.89,0
15507010,13:32:17,13:32:17,484,30,,,,7248.66,0
15507010,13:33:00,13:33:00,9499,31,,,,7673.47,
15507010,13:35:00,13:35:00,69,32,,,,8406.34,
15507010,13:36:37,13:36:37,9496,33,,,,9631.86,0
15507010,13:39:04,13:39:04,93,34,,,,11252.27,0
15507010,13:40:00,13:40:00,94,35,,,,11972.15,
15507010,13:41:32,13:41:32,95,36,,,,13069.52,0
15507010,13:42:16,13:42:16,96,37,,,,13520.71,0
15507010,13:43:22,13:43:22,97,38,,,,14065.67,0
15507010,13:44:28,13:44:28,98,39,,,,14677.99,0
15507010,13:46:00,13:46:00,9952,40,,1,,15373.67,
15507080,13:15:00,13:15:00,6018,1,,,1,0,
15507080,13:16:13,13:16:13,6019,2,,,,778.2,0
15507080,13:16:42,13:16:42,6020,3,,,,949.77,0
15507080,13:17:17,13:17:17,6021,4,,,,1197.8,0
15507080,13:17:56,13:17:56,942,5,,,,1466.7,0
15507080,13:18:22,13:18:22,943,6,,,,1667.26,0
15507080,13:18:55,13:18:55,4708,7,,,,1953.12,0
15507080,13:19:43,13:19:43,4709,8,,,,2288.29,0
15507080,13:20:07,13:20:07,4710,9,,,,2440.64,0
15507080,13:21:02,13:21:02,948,10,,,,2845.91,0
15507080,13:21:15,13:21:15,949,11,,,,2936.09,0
15507080,13:21:41,13:21:41,950,12,,,,3097.04,0
15507080,13:22:08,13:22:08,951,13,,,,3321.31,0
15507080,13:22:40,13:22:40,952,14,,,,3563.33,0
15507080,13:23:08,13:23:08,953,15,,,,3778,0
15507080,13:23:51,13:23:51,954,16,,,,4096.48,0
15507080,13:24:18,13:24:18,955,17,,,,4243.87,0
15507080,13:24:47,13:24:47,956,18,,,,4519.26,0
15507080,13:25:00,13:25:00,957,19,,,,4631.9,
15507080,13:26:14,13:26:14,958,20,,,,5133.96,0
15507080,13:26:39,13:26:39,959,21,,,,5380.02,0
15507080,13:27:38,13:27:38,960,22,,,,5674.73,0
15507080,13:28:07,13:28:07,961,23,,,,5860.82,0
15507080,13:28:42,13:28:42,962,24,,,,6100.02,0
15507080,13:29:23,13:29:23,963,25,,,,6350.84,0
15507080,13:30:06,13:30:06,964,26,,,,6470.6,0
15507080,13:30:47,13:30:47,965,27,,,,6687.93,0
15507080,13:31:20,13:31:20,482,28,,,,6882.42,0
15507080,13:31:45,13:31:45,483,29,,,,7033.89,0
15507080,13:32:17,13:32:17,484,30,,,,7248.66,0
15507080,13:33:00,13:33:00,9499,31,,,,7673.47,
15507080,13:35:00,13:35:00,69,32,,,,8406.34,
15507080,13:36:37,13:36:37,9496,33,,,,9631.86,0
15507080,13:39:04,13:39:04,93,34,,,,11252.27,0
15507080,13:40:00,13:40:00,94,35,,,,11972.15,
15507080,13:41:32,13:41:32,95,36,,,,13069.52,0
15507080,13:42:16,13:42:16,96,37,,,,13520.71,0
15507080,13:43:22,13:43:22,97,38,,,,14065.67,0
15507080,13:44:28,13:44:28,98,39,,,,14677.99,0
15507080,13:46:00,13:46:00,9952,40,,1,,15373.67,
15507100,13:15:00,13:15:00,6018,1,,,1,0,
15507100,13:16:13,13:16:13,6019,2,,,,778.2,0
15507100,13:16:42,13:16:42,6020,3,,,,949.77,0
15507100,13:17:17,13:17:17,6021,4,,,,1197.8,0
15507100,13:17:56,13:17:56,942,5,,,,1466.7,0
15507100,13:18:22,13:18:22,943,6,,,,1667.26,0
15507100,13:18:55,13:18:55,4708,7,,,,1953.12,0
15507100,13:19:43,13:19:43,4709,8,,,,2288.29,0
15507100,13:20:07,13:20:07,4710,9,,,,2440.64,0
15507100,13:21:02,13:21:02,948,10,,,,2845.91,0
15507100,13:21:15,13:21:15,949,11,,,,2936.09,0
15507100,13:21:41,13:21:41,950,12,,,,3097.04,0
15507100,13:22:08,13:22:08,951,13,,,,3321.31,0
15507100,13:22:40,13:22:40,952,14,,,,3563.33,0
15507100,13:23:08,13:23:08,953,15,,,,3778,0
15507100,13:23:51,13:23:51,954,16,,,,4096.48,0
15507100,13:24:18,13:24:18,955,17,,,,4243.87,0
15507100,13:24:47,13:24:47,956,18,,,,4519.26,0
15507100,13:25:00,13:25:00,957,19,,,,4631.9,
15507100,13:26:14,13:26:14,958,20,,,,5133.96,0
15507100,13:26:39,13:26:39,959,21,,,,5380.02,0
15507100,13:27:38,13:27:38,960,22,,,,5674.73,0
15507100,13:28:07,13:28:07,961,23,,,,5860.82,0
15507100,13:28:42,13:28:42,962,24,,,,6100.02,0
15507100,13:29:23,13:29:23,963,25,,,,6350.84,0
15507100,13:30:06,13:30:06,964,26,,,,6470.6,0
15507100,13:30:47,13:30:47,965,27,,,,6687.93,0
15507100,13:31:20,13:31:20,482,28,,,,6882.42,0
15507100,13:31:45,13:31:45,483,29,,,,7033.89,0
15507100,13:32:17,13:32:17,484,30,,,,7248.66,0
15507100,13:33:00,13:33:00,9499,31,,,,7673.47,
15507100,13:35:00,13:35:00,69,32,,,,8406.34,
15507100,13:36:37,13:36:37,9496,33,,,,9631.86,0
15507100,13:39:04,13:39:04,93,34,,,,11252.27,0
15507100,13:40:00,13:40:00,94,35,,,,11972.15,
15507100,13:41:32,13:41:32,95,36,,,,13069.52,0
15507100,13:42:16,13:42:16,96,37,,,,13520.71,0
15507100,13:43:22,13:43:22,97,38,,,,14065.67,0
15507100,13:44:28,13:44:28,98,39,,,,14677.99,0
15507100,13:46:00,13:46:00,9952,40,,1,,15373.67,
15526020,09:45:00,09:45:00,6018,1,,,1,0,
15526020,09:46:50,09:46:50,6019,2,,,,778.2,0
15526020,09:47:33,09:47:33,6020,3,,,,949.77,0
15526020,09:48:26,09:48:26,6021,4,,,,1197.8,0
15526020,09:49:24,09:49:24,942,5,,,,1466.7,0
15526020,09:50:03,09:50:03,943,6,,,,1667.26,0
15526020,09:50:53,09:50:53,4708,7,,,,1953.12,0
15526020,09:52:04,09:52:04,4709,8,,,,2288.29,0
15526020,09:52:41,09:52:41,4710,9,,,,2440.64,0
15526020,09:54:04,09:54:04,948,10,,,,2845.91,0
15526020,09:54:22,09:54:22,949,11,,,,2936.09,0
15526020,09:55:01,09:55:01,950,12,,,,3097.04,0
15526020,09:55:42,09:55:42,951,13,,,,3321.31,0
15526020,09:56:31,09:56:31,952,14,,,,3563.33,0
15526020,09:57:12,09:57:12,953,15,,,,3778,0
15526020,09:58:16,09:58:16,954,16,,,,4096.48,0
15526020,09:58:58,09:58:58,955,17,,,,4243.87,0
15526020,09:59:41,09:59:41,956,18,,,,4519.26,0
15526020,10:00:00,10:00:00,957,19,,,,4631.9,
15526020,10:01:23,10:01:23,958,20,,,,5133.96,0
15526020,10:01:51,10:01:51,959,21,,,,5380.02,0
15526020,10:02:57,10:02:57,960,22,,,,5674.73,0
15526020,10:03:30,10:03:30,961,23,,,,5860.82,0
15526020,10:04:10,10:04:10,962,24,,,,6100.02,0
15526020,10:04:56,10:04:56,963,25,,,,6350.84,0
15526020,10:05:44,10:05:44,964,26,,,,6470.6,0
15526020,10:06:30,10:06:30,965,27,,,,6687.93,0
15526020,10:07:08,10:07:08,482,28,,,,6882.42,0
15526020,10:07:36,10:07:36,483,29,,,,7033.89,0
15526020,10:08:11,10:08:11,484,30,,,,7248.66,0
15526020,10:09:00,10:09:00,9499,31,,,,7673.47,
15526020,10:10:00,10:10:00,69,32,,,,8406.34,
15526020,10:11:37,10:11:37,9496,33,,,,9631.86,0
15526020,10:14:04,10:14:04,93,34,,,,11252.27,0
15526020,10:15:00,10:15:00,94,35,,,,11972.15,
15526020,10:16:01,10:16:01,95,36,,,,13069.52,0
15526020,10:16:30,10:16:30,96,37,,,,13520.71,0
15526020,10:17:14,10:17:14,97,38,,,,14065.67,0
15526020,10:17:59,10:17:59,98,39,,,,14677.99,0
15526020,10:19:00,10:19:00,9952,40,,1,,15373.67,
15526030,09:45:00,09:45:00,6018,1,,,1,0,
15526030,09:46:50,09:46:50,6019,2,,,,778.2,0
15526030,09:47:33,09:47:33,6020,3,,,,949.77,0
15526030,09:48:26,09:48:26,6021,4,,,,1197.8,0
15526030,09:49:24,09:49:24,942,5,,,,1466.7,0
15526030,09:50:03,09:50:03,943,6,,,,1667.26,0
15526030,09:50:53,09:50:53,4708,7,,,,1953.12,0
15526030,09:52:04,09:52:04,4709,8,,,,2288.29,0
15526030,09:52:41,09:52:41,4710,9,,,,2440.64,0
15526030,09:54:04,09:54:04,948,10,,,,2845.91,0
15526030,09:54:22,09:54:22,949,11,,,,2936.09,0
15526030,09:55:01,09:55:01,950,12,,,,3097.04,0
15526030,09:55:42,09:55:42,951,13,,,,3321.31,0
15526030,09:56:31,09:56:31,952,14,,,,3563.33,0
15526030,09:57:12,09:57:12,953,15,,,,3778,0
15526030,09:58:16,09:58:16,954,16,,,,4096.48,0
15526030,09:58:58,09:58:58,955,17,,,,4243.87,0
15526030,09:59:41,09:59:41,956,18,,,,4519.26,0
15526030,10:00:00,10:00:00,957,19,,,,4631.9,
15526030,10:01:23,10:01:23,958,20,,,,5133.96,0
15526030,10:01:51,10:01:51,959,21,,,,5380.02,0
15526030,10:02:57,10:02:57,960,22,,,,5674.73,0
15526030,10:03:30,10:03:30,961,23,,,,5860.82,0
15526030,10:04:10,10:04:10,962,24,,,,6100.02,0
15526030,10:04:56,10:04:56,963,25,,,,6350.84,0
15526030,10:05:44,10:05:44,964,26,,,,6470.6,0
15526030,10:06:30,10:06:30,965,27,,,,6687.93,0
15526030,10:07:08,10:07:08,482,28,,,,6882.42,0
15526030,10:07:36,10:07:36,483,29,,,,7033.89,0
15526030,10:08:11,10:08:11,484,30,,,,7248.66,0
15526030,10:09:00,10:09:00,9499,31,,,,7673.47,
15526030,10:10:00,10:10:00,69,32,,,,8406.34,
15526030,10:11:37,10:11:37,9496,33,,,,9631.86,0
15526030,10:14:04,10:14:04,93,34,,,,11252.27,0
15526030,10:15:00,10:15:00,94,35,,,,11972.15,
15526030,10:16:01,10:16:01,95,36,,,,13069.52,0
15526030,10:16:30,10:16:30,96,37,,,,13520.71,0
15526030,10:17:14,10:17:14,97,38,,,,14065.67,0
15526030,10:17:59,10:17:59,98,39,,,,14677.99,0
15526030,10:19:00,10:19:00,9952,40,,1,,15373.67,
15526040,09:45:00,09:45:00,6018,1,,,1,0,
15526040,09:46:50,09:46:50,6019,2,,,,778.2,0
15526040,09:47:33,09:47:33,6020,3,,,,949.77,0
15526040,09:48:26,09:48:26,6021,4,,,,1197.8,0
15526040,09:49:24,09:49:24,942,5,,,,1466.7,0
15526040,09:50:03,09:50:03,943,6,,,,1667.26,0
15526040,09:50:53,09:50:53,4708,7,,,,1953.12,0
15526040,09:52:04,09:52:04,4709,8,,,,2288.29,0
15526040,09:52:41,09:52:41,4710,9,,,,2440.64,0
15526040,09:54:04,09:54:04,948,10,,,,2845.91,0
15526040,09:54:22,09:54:22,949,11,,,,2936.09,0
15526040,09:55:01,09:55:01,950,12,,,,3097.04,0
15526040,09:55:42,09:55:42,951,13,,,,3321.31,0
15526040,09:56:31,09:56:31,952,14,,,,3563.33,0
15526040,09:57:12,09:57:12,953,15,,,,3778,0
15526040,09:58:16,09:58:16,954,16,,,,4096.48,0
15526040,09:58:58,09:58:58,955,17,,,,4243.87,0
15526040,09:59:41,09:59:41,956,18,,,,4519.26,0
15526040,10:00:00,10:00:00,957,19,,,,4631.9,
15526040,10:01:23,10:01:23,958,20,,,,5133.96,0
15526040,10:01:51,10:01:51,959,21,,,,5380.02,0
15526040,10:02:57,10:02:57,960,22,,,,5674.73,0
15526040,10:03:30,10:03:30,961,23,,,,5860.82,0
15526040,10:04:10,10:04:10,962,24,,,,6100.02,0
15526040,10:04:56,10:04:56,963,25,,,,6350.84,0
15526040,10:05:44,10:05:44,964,26,,,,6470.6,0
15526040,10:06:30,10:06:30,965,27,,,,6687.93,0
15526040,10:07:08,10:07:08,482,28,,,,6882.42,0
15526040,10:07:36,10:07:36,483,29,,,,7033.89,0
15526040,10:08:11,10:08:11,484,30,,,,7248.66,0
15526040,10:09:00,10:09:00,9499,31,,,,7673.47,
15526040,10:10:00,10:10:00,69,32,,,,8406.34,
15526040,10:11:37,10:11:37,9496,33,,,,9631.86,0
15526040,10:14:04,10:14:04,93,34,,,,11252.27,0
15526040,10:15:00,10:15:00,94,35,,,,11972.15,
15526040,10:16:01,10:16:01,95,36,,,,13069.52,0
15526040,10:16:30,10:16:30,96,37,,,,13520.71,0
15526040,10:17:14,10:17:14,97,38,,,,14065.67,0
15526040,10:17:59,10:17:59,98,39,,,,14677.99,0
15526040,10:19:00,10:19:00,9952,40,,1,,15373.67,
15526050,09:45:00,09:45:00,6018,1,,,1,0,
15526050,09:46:50,09:46:50,6019,2,,,,778.2,0
15526050,09:47:33,09:47:33,6020,3,,,,949.77,0
15526050,09:48:26,09:48:26,6021,4,,,,1197.8,0
15526050,09:49:24,09:49:24,942,5,,,,1466.7,0
15526050,09:50:03,09:50:03,943,6,,,,1667.26,0
15526050,09:50:53,09:50:53,4708,7,,,,1953.12,0
15526050,09:52:04,09:52:04,4709,8,,,,2288.29,0
15526050,09:52:41,09:52:41,4710,9,,,,2440.64,0
15526050,09:54:04,09:54:04,948,10,,,,2845.91,0
15526050,09:54:22,09:54:22,949,11,,,,2936.09,0
15526050,09:55:01,09:55:01,950,12,,,,3097.04,0
15526050,09:55:42,09:55:42,951,13,,,,3321.31,0
15526050,09:56:31,09:56:31,952,14,,,,3563.33,0
15526050,09:57:12,09:57:12,953,15,,,,3778,0
15526050,09:58:16,09:58:16,954,16,,,,4096.48,0
15526050,09:58:58,09:58:58,955,17,,,,4243.87,0
15526050,09:59:41,09:59:41,956,18,,,,4519.26,0
15526050,10:00:00,10:00:00,957,19,,,,4631.9,
15526050,10:01:23,10:01:23,958,20,,,,5133.96,0
15526050,10:01:51,10:01:51,959,21,,,,5380.02,0
15526050,10:02:57,10:02:57,960,22,,,,5674.73,0
15526050,10:03:30,10:03:30,961,23,,,,5860.82,0
15526050,10:04:10,10:04:10,962,24,,,,6100.02,0
15526050,10:04:56,10:04:56,963,25,,,,6350.84,0
15526050,10:05:44,10:05:44,964,26,,,,6470.6,0
15526050,10:06:30,10:06:30,965,27,,,,6687.93,0
15526050,10:07:08,10:07:08,482,28,,,,6882.42,0
15526050,10:07:36,10:07:36,483,29,,,,7033.89,0
15526050,10:08:11,10:08:11,484,30,,,,7248.66,0
15526050,10:09:00,10:09:00,9499,31,,,,7673.47,
15526050,10:10:00,10:10:00,69,32,,,,8406.34,
15526050,10:11:37,10:11:37,9496,33,,,,9631.86,0
15526050,10:14:04,10:14:04,93,34,,,,11252.27,0
15526050,10:15:00,10:15:00,94,35,,,,11972.15,
15526050,10:16:01,10:16:01,95,36,,,,13069.52,0
15526050,10:16:30,10:16:30,96,37,,,,13520.71,0
15526050,10:17:14,10:17:14,97,38,,,,14065.67,0
15526050,10:17:59,10:17:59,98,39,,,,14677.99,0
15526050,10:19:00,10:19:00,9952,40,,1,,15373.67,
15526060,09:45:00,09:45:00,6018,1,,,1,0,
15526060,09:46:50,09:46:50,6019,2,,,,778.2,0
15526060,09:47:33,09:47:33,6020,3,,,,949.77,0
15526060,09:48:26,09:48:26,6021,4,,,,1197.8,0
15526060,09:49:24,09:49:24,942,5,,,,1466.7,0
15526060,09:50:03,09:50:03,943,6,,,,1667.26,0
15526060,09:50:53,09:50:53,4708,7,,,,1953.12,0
15526060,09:52:04,09:52:04,4709,8,,,,2288.29,0
15526060,09:52:41,09:52:41,4710,9,,,,2440.64,0
15526060,09:54:04,09:54:04,948,10,,,,2845.91,0
15526060,09:54:22,09:54:22,949,11,,,,2936.09,0
15526060,09:55:01,09:55:01,950,12,,,,3097.04,0
15526060,09:55:42,09:55:42,951,13,,,,3321.31,0
15526060,09:56:31,09:56:31,952,14,,,,3563.33,0
15526060,09:57:12,09:57:12,953,15,,,,3778,0
15526060,09:58:16,09:58:16,954,16,,,,4096.48,0
15526060,09:58:58,09:58:58,955,17,,,,4243.87,0
15526060,09:59:41,09:59:41,956,18,,,,4519.26,0
15526060,10:00:00,10:00:00,957,19,,,,4631.9,
15526060,10:01:23,10:01:23,958,20,,,,5133.96,0
15526060,10:01:51,10:01:51,959,21,,,,5380.02,0
15526060,10:02:57,10:02:57,960,22,,,,5674.73,0
15526060,10:03:30,10:03:30,961,23,,,,5860.82,0
15526060,10:04:10,10:04:10,962,24,,,,6100.02,0
15526060,10:04:56,10:04:56,963,25,,,,6350.84,0
15526060,10:05:44,10:05:44,964,26,,,,6470.6,0
15526060,10:06:30,10:06:30,965,27,,,,6687.93,0
15526060,10:07:08,10:07:08,482,28,,,,6882.42,0
15526060,10:07:36,10:07:36,483,29,,,,7033.89,0
15526060,10:08:11,10:08:11,484,30,,,,7248.66,0
15526060,10:09:00,10:09:00,9499,31,,,,7673.47,
15526060,10:10:00,10:10:00,69,32,,,,8406.34,
15526060,10:11:37,10:11:37,9496,33,,,,9631.86,0
15526060,10:14:04,10:14:04,93,34,,,,11252.27,0
15526060,10:15:00,10:15:00,94,35,,,,11972.15,
15526060,10:16:01,10:16:01,95,36,,,,13069.52,0
15526060,10:16:30,10:16:30,96,37,,,,13520.71,0
15526060,10:17:14,10:17:14,97,38,,,,14065.67,0
15526060,10:17:59,10:17:59,98,39,,,,14677.99,0
15526060,10:19:00,10:19:00,9952,40,,1,,15373.67,
15526120,09:45:00,09:45:00,6018,1,,,1,0,
15526120,09:46:50,09:46:50,6019,2,,,,778.2,0
15526120,09:47:33,09:47:33,6020,3,,,,949.77,0
15526120,09:48:26,09:48:26,6021,4,,,,1197.8,0
15526120,09:49:24,09:49:24,942,5,,,,1466.7,0
15526120,09:50:03,09:50:03,943,6,,,,1667.26,0
15526120,09:50:53,09:50:53,4708,7,,,,1953.12,0
15526120,09:52:04,09:52:04,4709,8,,,,2288.29,0
15526120,09:52:41,09:52:41,4710,9,,,,2440.64,0
15526120,09:54:04,09:54:04,948,10,,,,2845.91,0
15526120,09:54:22,09:54:22,949,11,,,,2936.09,0
15526120,09:55:01,09:55:01,950,12,,,,3097.04,0
15526120,09:55:42,09:55:42,951,13,,,,3321.31,0
15526120,09:56:31,09:56:31,952,14,,,,3563.33,0
15526120,09:57:12,09:57:12,953,15,,,,3778,0
15526120,09:58:16,09:58:16,954,16,,,,4096.48,0
15526120,09:58:58,09:58:58,955,17,,,,4243.87,0
15526120,09:59:41,09:59:41,956,18,,,,4519.26,0
15526120,10:00:00,10:00:00,957,19,,,,4631.9,
15526120,10:01:23,10:01:23,958,20,,,,5133.96,0
15526120,10:01:51,10:01:51,959,21,,,,5380.02,0
15526120,10:02:57,10:02:57,960,22,,,,5674.73,0
15526120,10:03:30,10:03:30,961,23,,,,5860.82,0
15526120,10:04:10,10:04:10,962,24,,,,6100.02,0
15526120,10:04:56,10:04:56,963,25,,,,6350.84,0
15526120,10:05:44,10:05:44,964,26,,,,6470.6,0
15526120,10:06:30,10:06:30,965,27,,,,6687.93,0
15526120,10:07:08,10:07:08,482,28,,,,6882.42,0
15526120,10:07:36,10:07:36,483,29,,,,7033.89,0
15526120,10:08:11,10:08:11,484,30,,,,7248.66,0
15526120,10:09:00,10:09:00,9499,31,,,,7673.47,
15526120,10:10:00,10:10:00,69,32,,,,8406.34,
15526120,10:11:37,10:11:37,9496,33,,,,9631.86,0
15526120,10:14:04,10:14:04,93,34,,,,11252.27,0
15526120,10:15:00,10:15:00,94,35,,,,11972.15,
15526120,10:16:01,10:16:01,95,36,,,,13069.52,0
15526120,10:16:30,10:16:30,96,37,,,,13520.71,0
15526120,10:17:14,10:17:14,97,38,,,,14065.67,0
15526120,10:17:59,10:17:59,98,39,,,,14677.99,0
15526120,10:19:00,10:19:00,9952,40,,1,,15373.67,
15575090,14:30:00,14:30:00,6018,1,,,1,0,
15575090,14:31:50,14:31:50,6019,2,,,,778.2,0
15575090,14:32:33,14:32:33,6020,3,,,,949.77,0
15575090,14:33:26,14:33:26,6021,4,,,,1197.8,0
15575090,14:34:24,14:34:24,942,5,,,,1466.7,0
15575090,14:35:03,14:35:03,943,6,,,,1667.26,0
15575090,14:35:53,14:35:53,4708,7,,,,1953.12,0
15575090,14:37:04,14:37:04,4709,8,,,,2288.29,0
15575090,14:37:41,14:37:41,4710,9,,,,2440.64,0
15575090,14:39:04,14:39:04,948,10,,,,2845.91,0
15575090,14:39:22,14:39:22,949,11,,,,2936.09,0
15575090,14:40:01,14:40:01,950,12,,,,3097.04,0
15575090,14:40:42,14:40:42,951,13,,,,3321.31,0
15575090,14:41:31,14:41:31,952,14,,,,3563.33,0
15575090,14:42:12,14:42:12,953,15,,,,3778,0
15575090,14:43:16,14:43:16,954,16,,,,4096.48,0
15575090,14:43:58,14:43:58,955,17,,,,4243.87,0
15575090,14:44:41,14:44:41,956,18,,,,4519.26,0
15575090,14:45:00,14:45:00,957,19,,,,4631.9,
15575090,14:46:23,14:46:23,958,20,,,,5133.96,0
15575090,14:46:51,14:46:51,959,21,,,,5380.02,0
15575090,14:47:57,14:47:57,960,22,,,,5674.73,0
15575090,14:48:30,14:48:30,961,23,,,,5860.82,0
15575090,14:49:10,14:49:10,962,24,,,,6100.02,0
15575090,14:49:56,14:49:56,963,25,,,,6350.84,0
15575090,14:50:44,14:50:44,964,26,,,,6470.6,0
15575090,14:51:30,14:51:30,965,27,,,,6687.93,0
15575090,14:52:08,14:52:08,482,28,,,,6882.42,0
15575090,14:52:36,14:52:36,483,29,,,,7033.89,0
15575090,14:53:11,14:53:11,484,30,,,,7248.66,0
15575090,14:54:00,14:54:00,9499,31,,,,7673.47,
15575090,14:55:00,14:55:00,69,32,,,,8406.34,
15575090,14:56:37,14:56:37,9496,33,,,,9631.86,0
15575090,14:59:04,14:59:04,93,34,,,,11252.27,0
15575090,15:00:00,15:00:00,94,35,,,,11972.15,
15575090,15:01:01,15:01:01,95,36,,,,13069.52,0
15575090,15:01:30,15:01:30,96,37,,,,13520.71,0
15575090,15:02:14,15:02:14,97,38,,,,14065.67,0
15575090,15:02:59,15:02:59,98,39,,,,14677.99,0
15575090,15:04:00,15:04:00,9952,40,,1,,15373.67,
1559110,17:38:00,17:38:00,6018,1,,,1,0,
1559110,17:39:13,17:39:13,6019,2,,,,778.2,0
1559110,17:39:42,17:39:42,6020,3,,,,949.77,0
1559110,17:40:17,17:40:17,6021,4,,,,1197.8,0
1559110,17:40:56,17:40:56,942,5,,,,1466.7,0
1559110,17:41:22,17:41:22,943,6,,,,1667.26,0
1559110,17:41:55,17:41:55,4708,7,,,,1953.12,0
1559110,17:42:43,17:42:43,4709,8,,,,2288.29,0
1559110,17:43:07,17:43:07,4710,9,,,,2440.64,0
1559110,17:44:02,17:44:02,948,10,,,,2845.91,0
1559110,17:44:15,17:44:15,949,11,,,,2936.09,0
1559110,17:44:41,17:44:41,950,12,,,,3097.04,0
1559110,17:45:08,17:45:08,951,13,,,,3321.31,0
1559110,17:45:40,17:45:40,952,14,,,,3563.33,0
1559110,17:46:08,17:46:08,953,15,,,,3778,0
1559110,17:46:51,17:46:51,954,16,,,,4096.48,0
1559110,17:47:18,17:47:18,955,17,,,,4243.87,0
1559110,17:47:47,17:47:47,956,18,,,,4519.26,0
1559110,17:48:00,17:48:00,957,19,,,,4631.9,
1559110,17:49:14,17:49:14,958,20,,,,5133.96,0
1559110,17:49:39,17:49:39,959,21,,,,5380.02,0
1559110,17:50:38,17:50:38,960,22,,,,5674.73,0
1559110,17:51:07,17:51:07,961,23,,,,5860.82,0
1559110,17:51:42,17:51:42,962,24,,,,6100.02,0
1559110,17:52:23,17:52:23,963,25,,,,6350.84,0
1559110,17:53:06,17:53:06,964,26,,,,6470.6,0
1559110,17:53:47,17:53:47,965,27,,,,6687.93,0
1559110,17:54:20,17:54:20,482,28,,,,6882.42,0
1559110,17:54:45,17:54:45,483,29,,,,7033.89,0
1559110,17:55:17,17:55:17,484,30,,,,7248.66,0
1559110,17:56:00,17:56:00,9499,31,,,,7673.47,
1559110,17:58:00,17:58:00,69,32,,,,8406.34,
1559110,17:59:37,17:59:37,9496,33,,,,9631.86,0
1559110,18:02:04,18:02:04,93,34,,,,11252.27,0
1559110,18:03:00,18:03:00,94,35,,,,11972.15,
1559110,18:04:32,18:04:32,95,36,,,,13069.52,0
1559110,18:05:16,18:05:16,96,37,,,,13520.71,0
1559110,18:06:22,18:06:22,97,38,,,,14065.67,0
1559110,18:07:28,18:07:28,98,39,,,,14677.99,0
1559110,18:09:00,18:09:00,9952,40,,1,,15373.67,
15634020,09:15:00,09:15:00,6018,1,,,1,0,
15634020,09:16:50,09:16:50,6019,2,,,,778.2,0
15634020,09:17:33,09:17:33,6020,3,,,,949.77,0
15634020,09:18:26,09:18:26,6021,4,,,,1197.8,0
15634020,09:19:24,09:19:24,942,5,,,,1466.7,0
15634020,09:20:03,09:20:03,943,6,,,,1667.26,0
15634020,09:20:53,09:20:53,4708,7,,,,1953.12,0
15634020,09:22:04,09:22:04,4709,8,,,,2288.29,0
15634020,09:22:41,09:22:41,4710,9,,,,2440.64,0
15634020,09:24:04,09:24:04,948,10,,,,2845.91,0
15634020,09:24:22,09:24:22,949,11,,,,2936.09,0
15634020,09:25:01,09:25:01,950,12,,,,3097.04,0
15634020,09:25:42,09:25:42,951,13,,,,3321.31,0
15634020,09:26:31,09:26:31,952,14,,,,3563.33,0
15634020,09:27:12,09:27:12,953,15,,,,3778,0
15634020,09:28:16,09:28:16,954,16,,,,4096.48,0
15634020,09:28:58,09:28:58,955,17,,,,4243.87,0
15634020,09:29:41,09:29:41,956,18,,,,4519.26,0
15634020,09:30:00,09:30:00,957,19,,,,4631.9,
15634020,09:31:23,09:31:23,958,20,,,,5133.96,0
15634020,09:31:51,09:31:51,959,21,,,,5380.02,0
15634020,09:32:57,09:32:57,960,22,,,,5674.73,0
15634020,09:33:30,09:33:30,961,23,,,,5860.82,0
15634020,09:34:10,09:34:10,962,24,,,,6100.02,0
15634020,09:34:56,09:34:56,963,25,,,,6350.84,0
15634020,09:35:44,09:35:44,964,26,,,,6470.6,0
15634020,09:36:30,09:36:30,965,27,,,,6687.93,0
15634020,09:37:08,09:37:08,482,28,,,,6882.42,0
15634020,09:37:36,09:37:36,483,29,,,,7033.89,0
15634020,09:38:11,09:38:11,484,30,,,,7248.66,0
15634020,09:39:00,09:39:00,9499,31,,,,7673.47,
15634020,09:40:00,09:40:00,69,32,,,,8406.34,
15634020,09:41:37,09:41:37,9496,33,,,,9631.86,0
15634020,09:44:04,09:44:04,93,34,,,,11252.27,0
15634020,09:45:00,09:45:00,94,35,,,,11972.15,
15634020,09:46:01,09:46:01,95,36,,,,13069.52,0
15634020,09:46:30,09:46:30,96,37,,,,13520.71,0
15634020,09:47:14,09:47:14,97,38,,,,14065.67,0
15634020,09:47:59,09:47:59,98,39,,,,14677.99,0
15634020,09:49:00,09:49:00,9952,40,,1,,15373.67,
15634030,09:15:00,09:15:00,6018,1,,,1,0,
15634030,09:16:50,09:16:50,6019,2,,,,778.2,0
15634030,09:17:33,09:17:33,6020,3,,,,949.77,0
15634030,09:18:26,09:18:26,6021,4,,,,1197.8,0
15634030,09:19:24,09:19:24,942,5,,,,1466.7,0
15634030,09:20:03,09:20:03,943,6,,,,1667.26,0
15634030,09:20:53,09:20:53,4708,7,,,,1953.12,0
15634030,09:22:04,09:22:04,4709,8,,,,2288.29,0
15634030,09:22:41,09:22:41,4710,9,,,,2440.64,0
15634030,09:24:04,09:24:04,948,10,,,,2845.91,0
15634030,09:24:22,09:24:22,949,11,,,,2936.09,0
15634030,09:25:01,09:25:01,950,12,,,,3097.04,0
15634030,09:25:42,09:25:42,951,13,,,,3321.31,0
15634030,09:26:31,09:26:31,952,14,,,,3563.33,0
15634030,09:27:12,09:27:12,953,15,,,,3778,0
15634030,09:28:16,09:28:16,954,16,,,,4096.48,0
15634030,09:28:58,09:28:58,955,17,,,,4243.87,0
15634030,09:29:41,09:29:41,956,18,,,,4519.26,0
15634030,09:30:00,09:30:00,957,19,,,,4631.9,
15634030,09:31:23,09:31:23,958,20,,,,5133.96,0
15634030,09:31:51,09:31:51,959,21,,,,5380.02,0
15634030,09:32:57,09:32:57,960,22,,,,5674.73,0
15634030,09:33:30,09:33:30,961,23,,,,5860.82,0
15634030,09:34:10,09:34:10,962,24,,,,6100.02,0
15634030,09:34:56,09:34:56,963,25,,,,6350.84,0
15634030,09:35:44,09:35:44,964,26,,,,6470.6,0
15634030,09:36:30,09:36:30,965,27,,,,6687.93,0
15634030,09:37:08,09:37:08,482,28,,,,6882.42,0
15634030,09:37:36,09:37:36,483,29,,,,7033.89,0
15634030,09:38:11,09:38:11,484,30,,,,7248.66,0
15634030,09:39:00,09:39:00,9499,31,,,,7673.47,
15634030,09:40:00,09:40:00,69,32,,,,8406.34,
15634030,09:41:37,09:41:37,9496,33,,,,9631.86,0
15634030,09:44:04,09:44:04,93,34,,,,11252.27,0
15634030,09:45:00,09:45:00,94,35,,,,11972.15,
15634030,09:46:01,09:46:01,95,36,,,,13069.52,0
15634030,09:46:30,09:46:30,96,37,,,,13520.71,0
15634030,09:47:14,09:47:14,97,38,,,,14065.67,0
15634030,09:47:59,09:47:59,98,39,,,,14677.99,0
15634030,09:49:00,09:49:00,9952,40,,1,,15373.67,
15634040,09:15:00,09:15:00,6018,1,,,1,0,
15634040,09:16:50,09:16:50,6019,2,,,,778.2,0
15634040,09:17:33,09:17:33,6020,3,,,,949.77,0
15634040,09:18:26,09:18:26,6021,4,,,,1197.8,0
15634040,09:19:24,09:19:24,942,5,,,,1466.7,0
15634040,09:20:03,09:20:03,943,6,,,,1667.26,0
15634040,09:20:53,09:20:53,4708,7,,,,1953.12,0
15634040,09:22:04,09:22:04,4709,8,,,,2288.29,0
15634040,09:22:41,09:22:41,4710,9,,,,2440.64,0
15634040,09:24:04,09:24:04,948,10,,,,2845.91,0
15634040,09:24:22,09:24:22,949,11,,,,2936.09,0
15634040,09:25:01,09:25:01,950,12,,,,3097.04,0
15634040,09:25:42,09:25:42,951,13,,,,3321.31,0
15634040,09:26:31,09:26:31,952,14,,,,3563.33,0
15634040,09:27:12,09:27:12,953,15,,,,3778,0
15634040,09:28:16,09:28:16,954,16,,,,4096.48,0
15634040,09:28:58,09:28:58,955,17,,,,4243.87,0
15634040,09:29:41,09:29:41,956,18,,,,4519.26,0
15634040,09:30:00,09:30:00,957,19,,,,4631.9,
15634040,09:31:23,09:31:23,958,20,,,,5133.96,0
15634040,09:31:51,09:31:51,959,21,,,,5380.02,0
15634040,09:32:57,09:32:57,960,22,,,,5674.73,0
15634040,09:33:30,09:33:30,961,23,,,,5860.82,0
15634040,09:34:10,09:34:10,962,24,,,,6100.02,0
15634040,09:34:56,09:34:56,963,25,,,,6350.84,0
15634040,09:35:44,09:35:44,964,26,,,,6470.6,0
15634040,09:36:30,09:36:30,965,27,,,,6687.93,0
15634040,09:37:08,09:37:08,482,28,,,,6882.42,0
15634040,09:37:36,09:37:36,483,29,,,,7033.89,0
15634040,09:38:11,09:38:11,484,30,,,,7248.66,0
15634040,09:39:00,09:39:00,9499,31,,,,7673.47,
15634040,09:40:00,09:40:00,69,32,,,,8406.34,
15634040,09:41:37,09:41:37,9496,33,,,,9631.86,0
15634040,09:44:04,09:44:04,93,34,,,,11252.27,0
15634040,09:45:00,09:45:00,94,35,,,,11972.15,
15634040,09:46:01,09:46:01,95,36,,,,13069.52,0
15634040,09:46:30,09:46:30,96,37,,,,13520.71,0
15634040,09:47:14,09:47:14,97,38,,,,14065.67,0
15634040,09:47:59,09:47:59,98,39,,,,14677.99,0
15634040,09:49:00,09:49:00,9952,40,,1,,15373.67,
15634050,09:15:00,09:15:00,6018,1,,,1,0,
15634050,09:16:50,09:16:50,6019,2,,,,778.2,0
15634050,09:17:33,09:17:33,6020,3,,,,949.77,0
15634050,09:18:26,09:18:26,6021,4,,,,1197.8,0
15634050,09:19:24,09:19:24,942,5,,,,1466.7,0
15634050,09:20:03,09:20:03,943,6,,,,1667.26,0
15634050,09:20:53,09:20:53,4708,7,,,,1953.12,0
15634050,09:22:04,09:22:04,4709,8,,,,2288.29,0
15634050,09:22:41,09:22:41,4710,9,,,,2440.64,0
15634050,09:24:04,09:24:04,948,10,,,,2845.91,0
15634050,09:24:22,09:24:22,949,11,,,,2936.09,0
15634050,09:25:01,09:25:01,950,12,,,,3097.04,0
15634050,09:25:42,09:25:42,951,13,,,,3321.31,0
15634050,09:26:31,09:26:31,952,14,,,,3563.33,0
15634050,09:27:12,09:27:12,953,15,,,,3778,0
15634050,09:28:16,09:28:16,954,16,,,,4096.48,0
15634050,09:28:58,09:28:58,955,17,,,,4243.87,0
15634050,09:29:41,09:29:41,956,18,,,,4519.26,0
15634050,09:30:00,09:30:00,957,19,,,,4631.9,
15634050,09:31:23,09:31:23,958,20,,,,5133.96,0
15634050,09:31:51,09:31:51,959,21,,,,5380.02,0
15634050,09:32:57,09:32:57,960,22,,,,5674.73,0
15634050,09:33:30,09:33:30,961,23,,,,5860.82,0
15634050,09:34:10,09:34:10,962,24,,,,6100.02,0
15634050,09:34:56,09:34:56,963,25,,,,6350.84,0
15634050,09:35:44,09:35:44,964,26,,,,6470.6,0
15634050,09:36:30,09:36:30,965,27,,,,6687.93,0
15634050,09:37:08,09:37:08,482,28,,,,6882.42,0
15634050,09:37:36,09:37:36,483,29,,,,7033.89,0
15634050,09:38:11,09:38:11,484,30,,,,7248.66,0
15634050,09:39:00,09:39:00,9499,31,,,,7673.47,
15634050,09:40:00,09:40:00,69,32,,,,8406.34,
15634050,09:41:37,09:41:37,9496,33,,,,9631.86,0
15634050,09:44:04,09:44:04,93,34,,,,11252.27,0
15634050,09:45:00,09:45:00,94,35,,,,11972.15,
15634050,09:46:01,09:46:01,95,36,,,,13069.52,0
15634050,09:46:30,09:46:30,96,37,,,,13520.71,0
15634050,09:47:14,09:47:14,97,38,,,,14065.67,0
15634050,09:47:59,09:47:59,98,39,,,,14677.99,0
15634050,09:49:00,09:49:00,9952,40,,1,,15373.67,
15634060,09:15:00,09:15:00,6018,1,,,1,0,
15634060,09:16:50,09:16:50,6019,2,,,,778.2,0
15634060,09:17:33,09:17:33,6020,3,,,,949.77,0
15634060,09:18:26,09:18:26,6021,4,,,,1197.8,0
15634060,09:19:24,09:19:24,942,5,,,,1466.7,0
15634060,09:20:03,09:20:03,943,6,,,,1667.26,0
15634060,09:20:53,09:20:53,4708,7,,,,1953.12,0
15634060,09:22:04,09:22:04,4709,8,,,,2288.29,0
15634060,09:22:41,09:22:41,4710,9,,,,2440.64,0
15634060,09:24:04,09:24:04,948,10,,,,2845.91,0
15634060,09:24:22,09:24:22,949,11,,,,2936.09,0
15634060,09:25:01,09:25:01,950,12,,,,3097.04,0
15634060,09:25:42,09:25:42,951,13,,,,3321.31,0
15634060,09:26:31,09:26:31,952,14,,,,3563.33,0
15634060,09:27:12,09:27:12,953,15,,,,3778,0
15634060,09:28:16,09:28:16,954,16,,,,4096.48,0
15634060,09:28:58,09:28:58,955,17,,,,4243.87,0
15634060,09:29:41,09:29:41,956,18,,,,4519.26,0
15634060,09:30:00,09:30:00,957,19,,,,4631.9,
15634060,09:31:23,09:31:23,958,20,,,,5133.96,0
15634060,09:31:51,09:31:51,959,21,,,,5380.02,0
15634060,09:32:57,09:32:57,960,22,,,,5674.73,0
15634060,09:33:30,09:33:30,961,23,,,,5860.82,0
15634060,09:34:10,09:34:10,962,24,,,,6100.02,0
15634060,09:34:56,09:34:56,963,25,,,,6350.84,0
15634060,09:35:44,09:35:44,964,26,,,,6470.6,0
15634060,09:36:30,09:36:30,965,27,,,,6687.93,0
15634060,09:37:08,09:37:08,482,28,,,,6882.42,0
15634060,09:37:36,09:37:36,483,29,,,,7033.89,0
15634060,09:38:11,09:38:11,484,30,,,,7248.66,0
15634060,09:39:00,09:39:00,9499,31,,,,7673.47,
15634060,09:40:00,09:40:00,69,32,,,,8406.34,
15634060,09:41:37,09:41:37,9496,33,,,,9631.86,0
15634060,09:44:04,09:44:04,93,34,,,,11252.27,0
15634060,09:45:00,09:45:00,94,35,,,,11972.15,
15634060,09:46:01,09:46:01,95,36,,,,13069.52,0
15634060,09:46:30,09:46:30,96,37,,,,13520.71,0
15634060,09:47:14,09:47:14,97,38,,,,14065.67,0
15634060,09:47:59,09:47:59,98,39,,,,14677.99,0
15634060,09:49:00,09:49:00,9952,40,,1,,15373.67,
15634120,09:15:00,09:15:00,6018,1,,,1,0,
15634120,09:16:50,09:16:50,6019,2,,,,778.2,0
15634120,09:17:33,09:17:33,6020,3,,,,949.77,0
15634120,09:18:26,09:18:26,6021,4,,,,1197.8,0
15634120,09:19:24,09:19:24,942,5,,,,1466.7,0
15634120,09:20:03,09:20:03,943,6,,,,1667.26,0
15634120,09:20:53,09:20:53,4708,7,,,,1953.12,0
15634120,09:22:04,09:22:04,4709,8,,,,2288.29,0
15634120,09:22:41,09:22:41,4710,9,,,,2440.64,0
15634120,09:24:04,09:24:04,948,10,,,,2845.91,0
15634120,09:24:22,09:24:22,949,11,,,,2936.09,0
15634120,09:25:01,09:25:01,950,12,,,,3097.04,0
15634120,09:25:42,09:25:42,951,13,,,,3321.31,0
15634120,09:26:31,09:26:31,952,14,,,,3563.33,0
15634120,09:27:12,09:27:12,953,15,,,,3778,0
15634120,09:28:16,09:28:16,954,16,,,,4096.48,0
15634120,09:28:58,09:28:58,955,17,,,,4243.87,0
15634120,09:29:41,09:29:41,956,18,,,,4519.26,0
15634120,09:30:00,09:30:00,957,19,,,,4631.9,
15634120,09:31:23,09:31:23,958,20,,,,5133.96,0
15634120,09:31:51,09:31:51,959,21,,,,5380.02,0
15634120,09:32:57,09:32:57,960,22,,,,5674.73,0
15634120,09:33:30,09:33:30,961,23,,,,5860.82,0
15634120,09:34:10,09:34:10,962,24,,,,6100.02,0
15634120,09:34:56,09:34:56,963,25,,,,6350.84,0
15634120,09:35:44,09:35:44,964,26,,,,6470.6,0
15634120,09:36:30,09:36:30,965,27,,,,6687.93,0
15634120,09:37:08,09:37:08,482,28,,,,6882.42,0
15634120,09:37:36,09:37:36,483,29,,,,7033.89,0
15634120,09:38:11,09:38:11,484,30,,,,7248.66,0
15634120,09:39:00,09:39:00,9499,31,,,,7673.47,
15634120,09:40:00,09:40:00,69,32,,,,8406.34,
15634120,09:41:37,09:41:37,9496,33,,,,9631.86,0
15634120,09:44:04,09:44:04,93,34,,,,11252.27,0
15634120,09:45:00,09:45:00,94,35,,,,11972.15,
15634120,09:46:01,09:46:01,95,36,,,,13069.52,0
15634120,09:46:30,09:46:30,96,37,,,,13520.71,0
15634120,09:47:14,09:47:14,97,38,,,,14065.67,0
15634120,09:47:59,09:47:59,98,39,,,,14677.99,0
15634120,09:49:00,09:49:00,9952,40,,1,,15373.67,
1612090,06:15:00,06:15:00,6018,1,,,1,0,
1612090,06:16:50,06:16:50,6019,2,,,,778.2,0
1612090,06:17:33,06:17:33,6020,3,,,,949.77,0
1612090,06:18:26,06:18:26,6021,4,,,,1197.8,0
1612090,06:19:24,06:19:24,942,5,,,,1466.7,0
1612090,06:20:03,06:20:03,943,6,,,,1667.26,0
1612090,06:20:53,06:20:53,4708,7,,,,1953.12,0
1612090,06:22:04,06:22:04,4709,8,,,,2288.29,0
1612090,06:22:41,06:22:41,4710,9,,,,2440.64,0
1612090,06:24:04,06:24:04,948,10,,,,2845.91,0
1612090,06:24:22,06:24:22,949,11,,,,2936.09,0
1612090,06:25:01,06:25:01,950,12,,,,3097.04,0
1612090,06:25:42,06:25:42,951,13,,,,3321.31,0
1612090,06:26:31,06:26:31,952,14,,,,3563.33,0
1612090,06:27:12,06:27:12,953,15,,,,3778,0
1612090,06:28:16,06:28:16,954,16,,,,4096.48,0
1612090,06:28:58,06:28:58,955,17,,,,4243.87,0
1612090,06:29:41,06:29:41,956,18,,,,4519.26,0
1612090,06:30:00,06:30:00,957,19,,,,4631.9,
1612090,06:31:23,06:31:23,958,20,,,,5133.96,0
1612090,06:31:51,06:31:51,959,21,,,,5380.02,0
1612090,06:32:57,06:32:57,960,22,,,,5674.73,0
1612090,06:33:30,06:33:30,961,23,,,,5860.82,0
1612090,06:34:10,06:34:10,962,24,,,,6100.02,0
1612090,06:34:56,06:34:56,963,25,,,,6350.84,0
1612090,06:35:44,06:35:44,964,26,,,,6470.6,0
1612090,06:36:30,06:36:30,965,27,,,,6687.93,0
1612090,06:37:08,06:37:08,482,28,,,,6882.42,0
1612090,06:37:36,06:37:36,483,29,,,,7033.89,0
1612090,06:38:11,06:38:11,484,30,,,,7248.66,0
1612090,06:39:00,06:39:00,9499,31,,,,7673.47,
1612090,06:40:00,06:40:00,69,32,,,,8406.34,
1612090,06:41:37,06:41:37,9496,33,,,,9631.86,0
1612090,06:44:04,06:44:04,93,34,,,,11252.27,0
1612090,06:45:00,06:45:00,94,35,,,,11972.15,
1612090,06:46:01,06:46:01,95,36,,,,13069.52,0
1612090,06:46:30,06:46:30,96,37,,,,13520.71,0
1612090,06:47:14,06:47:14,97,38,,,,14065.67,0
1612090,06:47:59,06:47:59,98,39,,,,14677.99,0
1612090,06:49:00,06:49:00,9952,40,,1,,15373.67,
16157020,18:00:00,18:00:00,6018,1,,,1,0,
16157020,18:01:57,18:01:57,6019,2,,,,778.2,0
16157020,18:02:44,18:02:44,6020,3,,,,949.77,0
16157020,18:03:40,18:03:40,6021,4,,,,1197.8,0
16157020,18:04:41,18:04:41,942,5,,,,1466.7,0
16157020,18:05:23,18:05:23,943,6,,,,1667.26,0
16157020,18:06:17,18:06:17,4708,7,,,,1953.12,0
16157020,18:07:33,18:07:33,4709,8,,,,2288.29,0
16157020,18:08:12,18:08:12,4710,9,,,,2440.64,0
16157020,18:09:40,18:09:40,948,10,,,,2845.91,0
16157020,18:10:00,18:10:00,949,11,,,,2936.09,0
16157020,18:10:41,18:10:41,950,12,,,,3097.04,0
16157020,18:11:25,18:11:25,951,13,,,,3321.31,0
16157020,18:12:17,18:12:17,952,14,,,,3563.33,0
16157020,18:13:01,18:13:01,953,15,,,,3778,0
16157020,18:14:09,18:14:09,954,16,,,,4096.48,0
16157020,18:14:53,18:14:53,955,17,,,,4243.87,0
16157020,18:15:40,18:15:40,956,18,,,,4519.26,0
16157020,18:16:00,18:16:00,957,19,,,,4631.9,
16157020,18:17:23,18:17:23,958,20,,,,5133.96,0
16157020,18:17:51,18:17:51,959,21,,,,5380.02,0
16157020,18:18:57,18:18:57,960,22,,,,5674.73,0
16157020,18:19:30,18:19:30,961,23,,,,5860.82,0
16157020,18:20:10,18:20:10,962,24,,,,6100.02,0
16157020,18:20:56,18:20:56,963,25,,,,6350.84,0
16157020,18:21:44,18:21:44,964,26,,,,6470.6,0
16157020,18:22:30,18:22:30,965,27,,,,6687.93,0
16157020,18:23:08,18:23:08,482,28,,,,6882.42,0
16157020,18:23:36,18:23:36,483,29,,,,7033.89,0
16157020,18:24:11,18:24:11,484,30,,,,7248.66,0
16157020,18:25:00,18:25:00,9499,31,,,,7673.47,
16157020,18:26:00,18:26:00,69,32,,,,8406.34,
16157020,18:27:37,18:27:37,9496,33,,,,9631.86,0
16157020,18:30:04,18:30:04,93,34,,,,11252.27,0
16157020,18:31:00,18:31:00,94,35,,,,11972.15,
16157020,18:32:01,18:32:01,95,36,,,,13069.52,0
16157020,18:32:30,18:32:30,96,37,,,,13520.71,0
16157020,18:33:14,18:33:14,97,38,,,,14065.67,0
16157020,18:33:59,18:33:59,98,39,,,,14677.99,0
16157020,18:35:00,18:35:00,9952,40,,1,,15373.67,
16157030,18:00:00,18:00:00,6018,1,,,1,0,
16157030,18:01:57,18:01:57,6019,2,,,,778.2,0
16157030,18:02:44,18:02:44,6020,3,,,,949.77,0
16157030,18:03:40,18:03:40,6021,4,,,,1197.8,0
16157030,18:04:41,18:04:41,942,5,,,,1466.7,0
16157030,18:05:23,18:05:23,943,6,,,,1667.26,0
16157030,18:06:17,18:06:17,4708,7,,,,1953.12,0
16157030,18:07:33,18:07:33,4709,8,,,,2288.29,0
16157030,18:08:12,18:08:12,4710,9,,,,2440.64,0
16157030,18:09:40,18:09:40,948,10,,,,2845.91,0
16157030,18:10:00,18:10:00,949,11,,,,2936.09,0
16157030,18:10:41,18:10:41,950,12,,,,3097.04,0
16157030,18:11:25,18:11:25,951,13,,,,3321.31,0
16157030,18:12:17,18:12:17,952,14,,,,3563.33,0
16157030,18:13:01,18:13:01,953,15,,,,3778,0
16157030,18:14:09,18:14:09,954,16,,,,4096.48,0
16157030,18:14:53,18:14:53,955,17,,,,4243.87,0
16157030,18:15:40,18:15:40,956,18,,,,4519.26,0
16157030,18:16:00,18:16:00,957,19,,,,4631.9,
16157030,18:17:23,18:17:23,958,20,,,,5133.96,0
16157030,18:17:51,18:17:51,959,21,,,,5380.02,0
16157030,18:18:57,18:18:57,960,22,,,,5674.73,0
16157030,18:19:30,18:19:30,961,23,,,,5860.82,0
16157030,18:20:10,18:20:10,962,24,,,,6100.02,0
16157030,18:20:56,18:20:56,963,25,,,,6350.84,0
16157030,18:21:44,18:21:44,964,26,,,,6470.6,0
16157030,18:22:30,18:22:30,965,27,,,,6687.93,0
16157030,18:23:08,18:23:08,482,28,,,,6882.42,0
16157030,18:23:36,18:23:36,483,29,,,,7033.89,0
16157030,18:24:11,18:24:11,484,30,,,,7248.66,0
16157030,18:25:00,18:25:00,9499,31,,,,7673.47,
16157030,18:26:00,18:26:00,69,32,,,,8406.34,
16157030,18:27:37,18:27:37,9496,33,,,,9631.86,0
16157030,18:30:04,18:30:04,93,34,,,,11252.27,0
16157030,18:31:00,18:31:00,94,35,,,,11972.15,
16157030,18:32:01,18:32:01,95,36,,,,13069.52,0
16157030,18:32:30,18:32:30,96,37,,,,13520.71,0
16157030,18:33:14,18:33:14,97,38,,,,14065.67,0
16157030,18:33:59,18:33:59,98,39,,,,14677.99,0
16157030,18:35:00,18:35:00,9952,40,,1,,15373.67,
16157040,18:00:00,18:00:00,6018,1,,,1,0,
16157040,18:01:57,18:01:57,6019,2,,,,778.2,0
16157040,18:02:44,18:02:44,6020,3,,,,949.77,0
16157040,18:03:40,18:03:40,6021,4,,,,1197.8,0
16157040,18:04:41,18:04:41,942,5,,,,1466.7,0
16157040,18:05:23,18:05:23,943,6,,,,1667.26,0
16157040,18:06:17,18:06:17,4708,7,,,,1953.12,0
16157040,18:07:33,18:07:33,4709,8,,,,2288.29,0
16157040,18:08:12,18:08:12,4710,9,,,,2440.64,0
16157040,18:09:40,18:09:40,948,10,,,,2845.91,0
16157040,18:10:00,18:10:00,949,11,,,,2936.09,0
16157040,18:10:41,18:10:41,950,12,,,,3097.04,0
16157040,18:11:25,18:11:25,951,13,,,,3321.31,0
16157040,18:12:17,18:12:17,952,14,,,,3563.33,0
16157040,18:13:01,18:13:01,953,15,,,,3778,0
16157040,18:14:09,18:14:09,954,16,,,,4096.48,0
16157040,18:14:53,18:14:53,955,17,,,,4243.87,0
16157040,18:15:40,18:15:40,956,18,,,,4519.26,0
16157040,18:16:00,18:16:00,957,19,,,,4631.9,
16157040,18:17:23,18:17:23,958,20,,,,5133.96,0
16157040,18:17:51,18:17:51,959,21,,,,5380.02,0
16157040,18:18:57,18:18:57,960,22,,,,5674.73,0
16157040,18:19:30,18:19:30,961,23,,,,5860.82,0
16157040,18:20:10,18:20:10,962,24,,,,6100.02,0
16157040,18:20:56,18:20:56,963,25,,,,6350.84,0
16157040,18:21:44,18:21:44,964,26,,,,6470.6,0
16157040,18:22:30,18:22:30,965,27,,,,6687.93,0
16157040,18:23:08,18:23:08,482,28,,,,6882.42,0
16157040,18:23:36,18:23:36,483,29,,,,7033.89,0
16157040,18:24:11,18:24:11,484,30,,,,7248.66,0
16157040,18:25:00,18:25:00,9499,31,,,,7673.47,
16157040,18:26:00,18:26:00,69,32,,,,8406.34,
16157040,18:27:37,18:27:37,9496,33,,,,9631.86,0
16157040,18:30:04,18:30:04,93,34,,,,11252.27,0
16157040,18:31:00,18:31:00,94,35,,,,11972.15,
16157040,18:32:01,18:32:01,95,36,,,,13069.52,0
16157040,18:32:30,18:32:30,96,37,,,,13520.71,0
16157040,18:33:14,18:33:14,97,38,,,,14065.67,0
16157040,18:33:59,18:33:59,98,39,,,,14677.99,0
16157040,18:35:00,18:35:00,9952,40,,1,,15373.67,
16157050,18:00:00,18:00:00,6018,1,,,1,0,
16157050,18:01:57,18:01:57,6019,2,,,,778.2,0
16157050,18:02:44,18:02:44,6020,3,,,,949.77,0
16157050,18:03:40,18:03:40,6021,4,,,,1197.8,0
16157050,18:04:41,18:04:41,942,5,,,,1466.7,0
16157050,18:05:23,18:05:23,943,6,,,,1667.26,0
16157050,18:06:17,18:06:17,4708,7,,,,1953.12,0
16157050,18:07:33,18:07:33,4709,8,,,,2288.29,0
16157050,18:08:12,18:08:12,4710,9,,,,2440.64,0
16157050,18:09:40,18:09:40,948,10,,,,2845.91,0
16157050,18:10:00,18:10:00,949,11,,,,2936.09,0
16157050,18:10:41,18:10:41,950,12,,,,3097.04,0
16157050,18:11:25,18:11:25,951,13,,,,3321.31,0
16157050,18:12:17,18:12:17,952,14,,,,3563.33,0
16157050,18:13:01,18:13:01,953,15,,,,3778,0
16157050,18:14:09,18:14:09,954,16,,,,4096.48,0
16157050,18:14:53,18:14:53,955,17,,,,4243.87,0
16157050,18:15:40,18:15:40,956,18,,,,4519.26,0
16157050,18:16:00,18:16:00,957,19,,,,4631.9,
16157050,18:17:23,18:17:23,958,20,,,,5133.96,0
16157050,18:17:51,18:17:51,959,21,,,,5380.02,0
16157050,18:18:57,18:18:57,960,22,,,,5674.73,0
16157050,18:19:30,18:19:30,961,23,,,,5860.82,0
16157050,18:20:10,18:20:10,962,24,,,,6100.02,0
16157050,18:20:56,18:20:56,963,25,,,,6350.84,0
16157050,18:21:44,18:21:44,964,26,,,,6470.6,0
16157050,18:22:30,18:22:30,965,27,,,,6687.93,0
16157050,18:23:08,18:23:08,482,28,,,,6882.42,0
16157050,18:23:36,18:23:36,483,29,,,,7033.89,0
16157050,18:24:11,18:24:11,484,30,,,,7248.66,0
16157050,18:25:00,18:25:00,9499,31,,,,7673.47,
16157050,18:26:00,18:26:00,69,32,,,,8406.34,
16157050,18:27:37,18:27:37,9496,33,,,,9631.86,0
16157050,18:30:04,18:30:04,93,34,,,,11252.27,0
16157050,18:31:00,18:31:00,94,35,,,,11972.15,
16157050,18:32:01,18:32:01,95,36,,,,13069.52,0
16157050,18:32:30,18:32:30,96,37,,,,13520.71,0
16157050,18:33:14,18:33:14,97,38,,,,14065.67,0
16157050,18:33:59,18:33:59,98,39,,,,14677.99,0
16157050,18:35:00,18:35:00,9952,40,,1,,15373.67,
16157060,18:00:00,18:00:00,6018,1,,,1,0,
16157060,18:01:57,18:01:57,6019,2,,,,778.2,0
16157060,18:02:44,18:02:44,6020,3,,,,949.77,0
16157060,18:03:40,18:03:40,6021,4,,,,1197.8,0
16157060,18:04:41,18:04:41,942,5,,,,1466.7,0
16157060,18:05:23,18:05:23,943,6,,,,1667.26,0
16157060,18:06:17,18:06:17,4708,7,,,,1953.12,0
16157060,18:07:33,18:07:33,4709,8,,,,2288.29,0
16157060,18:08:12,18:08:12,4710,9,,,,2440.64,0
16157060,18:09:40,18:09:40,948,10,,,,2845.91,0
16157060,18:10:00,18:10:00,949,11,,,,2936.09,0
16157060,18:10:41,18:10:41,950,12,,,,3097.04,0
16157060,18:11:25,18:11:25,951,13,,,,3321.31,0
16157060,18:12:17,18:12:17,952,14,,,,3563.33,0
16157060,18:13:01,18:13:01,953,15,,,,3778,0
16157060,18:14:09,18:14:09,954,16,,,,4096.48,0
16157060,18:14:53,18:14:53,955,17,,,,4243.87,0
16157060,18:15:40,18:15:40,956,18,,,,4519.26,0
16157060,18:16:00,18:16:00,957,19,,,,4631.9,
16157060,18:17:23,18:17:23,958,20,,,,5133.96,0
16157060,18:17:51,18:17:51,959,21,,,,5380.02,0
16157060,18:18:57,18:18:57,960,22,,,,5674.73,0
16157060,18:19:30,18:19:30,961,23,,,,5860.82,0
16157060,18:20:10,18:20:10,962,24,,,,6100.02,0
16157060,18:20:56,18:20:56,963,25,,,,6350.84,0
16157060,18:21:44,18:21:44,964,26,,,,6470.6,0
16157060,18:22:30,18:22:30,965,27,,,,6687.93,0
16157060,18:23:08,18:23:08,482,28,,,,6882.42,0
16157060,18:23:36,18:23:36,483,29,,,,7033.89,0
16157060,18:24:11,18:24:11,484,30,,,,7248.66,0
16157060,18:25:00,18:25:00,9499,31,,,,7673.47,
16157060,18:26:00,18:26:00,69,32,,,,8406.34,
16157060,18:27:37,18:27:37,9496,33,,,,9631.86,0
16157060,18:30:04,18:30:04,93,34,,,,11252.27,0
16157060,18:31:00,18:31:00,94,35,,,,11972.15,
16157060,18:32:01,18:32:01,95,36,,,,13069.52,0
16157060,18:32:30,18:32:30,96,37,,,,13520.71,0
16157060,18:33:14,18:33:14,97,38,,,,14065.67,0
16157060,18:33:59,18:33:59,98,39,,,,14677.99,0
16157060,18:35:00,18:35:00,9952,40,,1,,15373.67,
16157120,18:00:00,18:00:00,6018,1,,,1,0,
16157120,18:01:57,18:01:57,6019,2,,,,778.2,0
16157120,18:02:44,18:02:44,6020,3,,,,949.77,0
16157120,18:03:40,18:03:40,6021,4,,,,1197.8,0
16157120,18:04:41,18:04:41,942,5,,,,1466.7,0
16157120,18:05:23,18:05:23,943,6,,,,1667.26,0
16157120,18:06:17,18:06:17,4708,7,,,,1953.12,0
16157120,18:07:33,18:07:33,4709,8,,,,2288.29,0
16157120,18:08:12,18:08:12,4710,9,,,,2440.64,0
16157120,18:09:40,18:09:40,948,10,,,,2845.91,0
16157120,18:10:00,18:10:00,949,11,,,,2936.09,0
16157120,18:10:41,18:10:41,950,12,,,,3097.04,0
16157120,18:11:25,18:11:25,951,13,,,,3321.31,0
16157120,18:12:17,18:12:17,952,14,,,,3563.33,0
16157120,18:13:01,18:13:01,953,15,,,,3778,0
16157120,18:14:09,18:14:09,954,16,,,,4096.48,0
16157120,18:14:53,18:14:53,955,17,,,,4243.87,0
16157120,18:15:40,18:15:40,956,18,,,,4519.26,0
16157120,18:16:00,18:16:00,957,19,,,,4631.9,
16157120,18:17:23,18:17:23,958,20,,,,5133.96,0
16157120,18:17:51,18:17:51,959,21,,,,5380.02,0
16157120,18:18:57,18:18:57,960,22,,,,5674.73,0
16157120,18:19:30,18:19:30,961,23,,,,5860.82,0
16157120,18:20:10,18:20:10,962,24,,,,6100.02,0
16157120,18:20:56,18:20:56,963,25,,,,6350.84,0
16157120,18:21:44,18:21:44,964,26,,,,6470.6,0
16157120,18:22:30,18:22:30,965,27,,,,6687.93,0
16157120,18:23:08,18:23:08,482,28,,,,6882.42,0
16157120,18:23:36,18:23:36,483,29,,,,7033.89,0
16157120,18:24:11,18:24:11,484,30,,,,7248.66,0
16157120,18:25:00,18:25:00,9499,31,,,,7673.47,
16157120,18:26:00,18:26:00,69,32,,,,8406.34,
16157120,18:27:37,18:27:37,9496,33,,,,9631.86,0
16157120,18:30:04,18:30:04,93,34,,,,11252.27,0
16157120,18:31:00,18:31:00,94,35,,,,11972.15,
16157120,18:32:01,18:32:01,95,36,,,,13069.52,0
16157120,18:32:30,18:32:30,96,37,,,,13520.71,0
16157120,18:33:14,18:33:14,97,38,,,,14065.67,0
16157120,18:33:59,18:33:59,98,39,,,,14677.99,0
16157120,18:35:00,18:35:00,9952,40,,1,,15373.67,
16183010,13:45:00,13:45:00,6018,1,,,1,0,
16183010,13:46:13,13:46:13,6019,2,,,,778.2,0
16183010,13:46:42,13:46:42,6020,3,,,,949.77,0
16183010,13:47:17,13:47:17,6021,4,,,,1197.8,0
16183010,13:47:56,13:47:56,942,5,,,,1466.7,0
16183010,13:48:22,13:48:22,943,6,,,,1667.26,0
16183010,13:48:55,13:48:55,4708,7,,,,1953.12,0
16183010,13:49:43,13:49:43,4709,8,,,,2288.29,0
16183010,13:50:07,13:50:07,4710,9,,,,2440.64,0
16183010,13:51:02,13:51:02,948,10,,,,2845.91,0
16183010,13:51:15,13:51:15,949,11,,,,2936.09,0
16183010,13:51:41,13:51:41,950,12,,,,3097.04,0
16183010,13:52:08,13:52:08,951,13,,,,3321.31,0
16183010,13:52:40,13:52:40,952,14,,,,3563.33,0
16183010,13:53:08,13:53:08,953,15,,,,3778,0
16183010,13:53:51,13:53:51,954,16,,,,4096.48,0
16183010,13:54:18,13:54:18,955,17,,,,4243.87,0
16183010,13:54:47,13:54:47,956,18,,,,4519.26,0
16183010,13:55:00,13:55:00,957,19,,,,4631.9,
16183010,13:56:14,13:56:14,958,20,,,,5133.96,0
16183010,13:56:39,13:56:39,959,21,,,,5380.02,0
16183010,13:57:38,13:57:38,960,22,,,,5674.73,0
16183010,13:58:07,13:58:07,961,23,,,,5860.82,0
16183010,13:58:42,13:58:42,962,24,,,,6100.02,0
16183010,13:59:23,13:59:23,963,25,,,,6350.84,0
16183010,14:00:06,14:00:06,964,26,,,,6470.6,0
16183010,14:00:47,14:00:47,965,27,,,,6687.93,0
16183010,14:01:20,14:01:20,482,28,,,,6882.42,0
16183010,14:01:45,14:01:45,483,29,,,,7033.89,0
16183010,14:02:17,14:02:17,484,30,,,,7248.66,0
16183010,14:03:00,14:03:00,9499,31,,,,7673.47,
16183010,14:05:00,14:05:00,69,32,,,,8406.34,
16183010,14:06:37,14:06:37,9496,33,,,,9631.86,0
16183010,14:09:04,14:09:04,93,34,,,,11252.27,0
16183010,14:10:00,14:10:00,94,35,,,,11972.15,
16183010,14:11:32,14:11:32,95,36,,,,13069.52,0
16183010,14:12:16,14:12:16,96,37,,,,13520.71,0
16183010,14:13:22,14:13:22,97,38,,,,14065.67,0
16183010,14:14:28,14:14:28,98,39,,,,14677.99,0
16183010,14:16:00,14:16:00,9952,40,,1,,15373.67,
16183080,13:45:00,13:45:00,6018,1,,,1,0,
16183080,13:46:13,13:46:13,6019,2,,,,778.2,0
16183080,13:46:42,13:46:42,6020,3,,,,949.77,0
16183080,13:47:17,13:47:17,6021,4,,,,1197.8,0
16183080,13:47:56,13:47:56,942,5,,,,1466.7,0
16183080,13:48:22,13:48:22,943,6,,,,1667.26,0
16183080,13:48:55,13:48:55,4708,7,,,,1953.12,0
16183080,13:49:43,13:49:43,4709,8,,,,2288.29,0
16183080,13:50:07,13:50:07,4710,9,,,,2440.64,0
16183080,13:51:02,13:51:02,948,10,,,,2845.91,0
16183080,13:51:15,13:51:15,949,11,,,,2936.09,0
16183080,13:51:41,13:51:41,950,12,,,,3097.04,0
16183080,13:52:08,13:52:08,951,13,,,,3321.31,0
16183080,13:52:40,13:52:40,952,14,,,,3563.33,0
16183080,13:53:08,13:53:08,953,15,,,,3778,0
16183080,13:53:51,13:53:51,954,16,,,,4096.48,0
16183080,13:54:18,13:54:18,955,17,,,,4243.87,0
16183080,13:54:47,13:54:47,956,18,,,,4519.26,0
16183080,13:55:00,13:55:00,957,19,,,,4631.9,
16183080,13:56:14,13:56:14,958,20,,,,5133.96,0
16183080,13:56:39,13:56:39,959,21,,,,5380.02,0
16183080,13:57:38,13:57:38,960,22,,,,5674.73,0
16183080,13:58:07,13:58:07,961,23,,,,5860.82,0
16183080,13:58:42,13:58:42,962,24,,,,6100.02,0
16183080,13:59:23,13:59:23,963,25,,,,6350.84,0
16183080,14:00:06,14:00:06,964,26,,,,6470.6,0
16183080,14:00:47,14:00:47,965,27,,,,6687.93,0
16183080,14:01:20,14:01:20,482,28,,,,6882.42,0
16183080,14:01:45,14:01:45,483,29,,,,7033.89,0
16183080,14:02:17,14:02:17,484,30,,,,7248.66,0
16183080,14:03:00,14:03:00,9499,31,,,,7673.47,
16183080,14:05:00,14:05:00,69,32,,,,8406.34,
16183080,14:06:37,14:06:37,9496,33,,,,9631.86,0
16183080,14:09:04,14:09:04,93,34,,,,11252.27,0
16183080,14:10:00,14:10:00,94,35,,,,11972.15,
16183080,14:11:32,14:11:32,95,36,,,,13069.52,0
16183080,14:12:16,14:12:16,96,37,,,,13520.71,0
16183080,14:13:22,14:13:22,97,38,,,,14065.67,0
16183080,14:14:28,14:14:28,98,39,,,,14677.99,0
16183080,14:16:00,14:16:00,9952,40,,1,,15373.67,
16183100,13:45:00,13:45:00,6018,1,,,1,0,
16183100,13:46:13,13:46:13,6019,2,,,,778.2,0
16183100,13:46:42,13:46:42,6020,3,,,,949.77,0
16183100,13:47:17,13:47:17,6021,4,,,,1197.8,0
16183100,13:47:56,13:47:56,942,5,,,,1466.7,0
16183100,13:48:22,13:48:22,943,6,,,,1667.26,0
16183100,13:48:55,13:48:55,4708,7,,,,1953.12,0
16183100,13:49:43,13:49:43,4709,8,,,,2288.29,0
16183100,13:50:07,13:50:07,4710,9,,,,2440.64,0
16183100,13:51:02,13:51:02,948,10,,,,2845.91,0
16183100,13:51:15,13:51:15,949,11,,,,2936.09,0
16183100,13:51:41,13:51:41,950,12,,,,3097.04,0
16183100,13:52:08,13:52:08,951,13,,,,3321.31,0
16183100,13:52:40,13:52:40,952,14,,,,3563.33,0
16183100,13:53:08,13:53:08,953,15,,,,3778,0
16183100,13:53:51,13:53:51,954,16,,,,4096.48,0
16183100,13:54:18,13:54:18,955,17,,,,4243.87,0
16183100,13:54:47,13:54:47,956,18,,,,4519.26,0
16183100,13:55:00,13:55:00,957,19,,,,4631.9,
16183100,13:56:14,13:56:14,958,20,,,,5133.96,0
16183100,13:56:39,13:56:39,959,21,,,,5380.02,0
16183100,13:57:38,13:57:38,960,22,,,,5674.73,0
16183100,13:58:07,13:58:07,961,23,,,,5860.82,0
16183100,13:58:42,13:58:42,962,24,,,,6100.02,0
16183100,13:59:23,13:59:23,963,25,,,,6350.84,0
16183100,14:00:06,14:00:06,964,26,,,,6470.6,0
16183100,14:00:47,14:00:47,965,27,,,,6687.93,0
16183100,14:01:20,14:01:20,482,28,,,,6882.42,0
16183100,14:01:45,14:01:45,483,29,,,,7033.89,0
16183100,14:02:17,14:02:17,484,30,,,,7248.66,0
16183100,14:03:00,14:03:00,9499,31,,,,7673.47,
16183100,14:05:00,14:05:00,69,32,,,,8406.34,
16183100,14:06:37,14:06:37,9496,33,,,,9631.86,0
16183100,14:09:04,14:09:04,93,34,,,,11252.27,0
16183100,14:10:00,14:10:00,94,35,,,,11972.15,
16183100,14:11:32,14:11:32,95,36,,,,13069.52,0
16183100,14:12:16,14:12:16,96,37,,,,13520.71,0
16183100,14:13:22,14:13:22,97,38,,,,14065.67,0
16183100,14:14:28,14:14:28,98,39,,,,14677.99,0
16183100,14:16:00,14:16:00,9952,40,,1,,15373.67,
16315070,10:08:00,10:08:00,6018,1,,,1,0,
16315070,10:09:13,10:09:13,6019,2,,,,778.2,0
16315070,10:09:42,10:09:42,6020,3,,,,949.77,0
16315070,10:10:17,10:10:17,6021,4,,,,1197.8,0
16315070,10:10:56,10:10:56,942,5,,,,1466.7,0
16315070,10:11:22,10:11:22,943,6,,,,1667.26,0
16315070,10:11:55,10:11:55,4708,7,,,,1953.12,0
16315070,10:12:43,10:12:43,4709,8,,,,2288.29,0
16315070,10:13:07,10:13:07,4710,9,,,,2440.64,0
16315070,10:14:02,10:14:02,948,10,,,,2845.91,0
16315070,10:14:15,10:14:15,949,11,,,,2936.09,0
16315070,10:14:41,10:14:41,950,12,,,,3097.04,0
16315070,10:15:08,10:15:08,951,13,,,,3321.31,0
16315070,10:15:40,10:15:40,952,14,,,,3563.33,0
16315070,10:16:08,10:16:08,953,15,,,,3778,0
16315070,10:16:51,10:16:51,954,16,,,,4096.48,0
16315070,10:17:18,10:17:18,955,17,,,,4243.87,0
16315070,10:17:47,10:17:47,956,18,,,,4519.26,0
16315070,10:18:00,10:18:00,957,19,,,,4631.9,
16315070,10:19:14,10:19:14,958,20,,,,5133.96,0
16315070,10:19:39,10:19:39,959,21,,,,5380.02,0
16315070,10:20:38,10:20:38,960,22,,,,5674.73,0
16315070,10:21:07,10:21:07,961,23,,,,5860.82,0
16315070,10:21:42,10:21:42,962,24,,,,6100.02,0
16315070,10:22:23,10:22:23,963,25,,,,6350.84,0
16315070,10:23:06,10:23:06,964,26,,,,6470.6,0
16315070,10:23:47,10:23:47,965,27,,,,6687.93,0
16315070,10:24:20,10:24:20,482,28,,,,6882.42,0
16315070,10:24:45,10:24:45,483,29,,,,7033.89,0
16315070,10:25:17,10:25:17,484,30,,,,7248.66,0
16315070,10:26:00,10:26:00,9499,31,,,,7673.47,
16315070,10:28:00,10:28:00,69,32,,,,8406.34,
16315070,10:29:37,10:29:37,9496,33,,,,9631.86,0
16315070,10:32:04,10:32:04,93,34,,,,11252.27,0
16315070,10:33:00,10:33:00,94,35,,,,11972.15,
16315070,10:34:32,10:34:32,95,36,,,,13069.52,0
16315070,10:35:16,10:35:16,96,37,,,,13520.71,0
16315070,10:36:22,10:36:22,97,38,,,,14065.67,0
16315070,10:37:28,10:37:28,98,39,,,,14677.99,0
16315070,10:39:00,10:39:00,9952,40,,1,,15373.67,
1634070,15:38:00,15:38:00,6018,1,,,1,0,
1634070,15:39:13,15:39:13,6019,2,,,,778.2,0
1634070,15:39:42,15:39:42,6020,3,,,,949.77,0
1634070,15:40:17,15:40:17,6021,4,,,,1197.8,0
1634070,15:40:56,15:40:56,942,5,,,,1466.7,0
1634070,15:41:22,15:41:22,943,6,,,,1667.26,0
1634070,15:41:55,15:41:55,4708,7,,,,1953.12,0
1634070,15:42:43,15:42:43,4709,8,,,,2288.29,0
1634070,15:43:07,15:43:07,4710,9,,,,2440.64,0
1634070,15:44:02,15:44:02,948,10,,,,2845.91,0
1634070,15:44:15,15:44:15,949,11,,,,2936.09,0
1634070,15:44:41,15:44:41,950,12,,,,3097.04,0
1634070,15:45:08,15:45:08,951,13,,,,3321.31,0
1634070,15:45:40,15:45:40,952,14,,,,3563.33,0
1634070,15:46:08,15:46:08,953,15,,,,3778,0
1634070,15:46:51,15:46:51,954,16,,,,4096.48,0
1634070,15:47:18,15:47:18,955,17,,,,4243.87,0
1634070,15:47:47,15:47:47,956,18,,,,4519.26,0
1634070,15:48:00,15:48:00,957,19,,,,4631.9,
1634070,15:49:14,15:49:14,958,20,,,,5133.96,0
1634070,15:49:39,15:49:39,959,21,,,,5380.02,0
1634070,15:50:38,15:50:38,960,22,,,,5674.73,0
1634070,15:51:07,15:51:07,961,23,,,,5860.82,0
1634070,15:51:42,15:51:42,962,24,,,,6100.02,0
1634070,15:52:23,15:52:23,963,25,,,,6350.84,0
1634070,15:53:06,15:53:06,964,26,,,,6470.6,0
1634070,15:53:47,15:53:47,965,27,,,,6687.93,0
1634070,15:54:20,15:54:20,482,28,,,,6882.42,0
1634070,15:54:45,15:54:45,483,29,,,,7033.89,0
1634070,15:55:17,15:55:17,484,30,,,,7248.66,0
1634070,15:56:00,15:56:00,9499,31,,,,7673.47,
1634070,15:58:00,15:58:00,69,32,,,,8406.34,
1634070,15:59:37,15:59:37,9496,33,,,,9631.86,0
1634070,16:02:04,16:02:04,93,34,,,,11252.27,0
1634070,16:03:00,16:03:00,94,35,,,,11972.15,
1634070,16:04:32,16:04:32,95,36,,,,13069.52,0
1634070,16:05:16,16:05:16,96,37,,,,13520.71,0
1634070,16:06:22,16:06:22,97,38,,,,14065.67,0
1634070,16:07:28,16:07:28,98,39,,,,14677.99,0
1634070,16:09:00,16:09:00,9952,40,,1,,15373.67,
16449110,09:10:00,09:10:00,6018,1,,,1,0,
16449110,09:11:13,09:11:13,6019,2,,,,778.2,0
16449110,09:11:42,09:11:42,6020,3,,,,949.77,0
16449110,09:12:17,09:12:17,6021,4,,,,1197.8,0
16449110,09:12:56,09:12:56,942,5,,,,1466.7,0
16449110,09:13:22,09:13:22,943,6,,,,1667.26,0
16449110,09:13:55,09:13:55,4708,7,,,,1953.12,0
16449110,09:14:43,09:14:43,4709,8,,,,2288.29,0
16449110,09:15:07,09:15:07,4710,9,,,,2440.64,0
16449110,09:16:02,09:16:02,948,10,,,,2845.91,0
16449110,09:16:15,09:16:15,949,11,,,,2936.09,0
16449110,09:16:41,09:16:41,950,12,,,,3097.04,0
16449110,09:17:08,09:17:08,951,13,,,,3321.31,0
16449110,09:17:40,09:17:40,952,14,,,,3563.33,0
16449110,09:18:08,09:18:08,953,15,,,,3778,0
16449110,09:18:51,09:18:51,954,16,,,,4096.48,0
16449110,09:19:18,09:19:18,955,17,,,,4243.87,0
16449110,09:19:47,09:19:47,956,18,,,,4519.26,0
16449110,09:20:00,09:20:00,957,19,,,,4631.9,
16449110,09:21:14,09:21:14,958,20,,,,5133.96,0
16449110,09:21:39,09:21:39,959,21,,,,5380.02,0
16449110,09:22:38,09:22:38,960,22,,,,5674.73,0
16449110,09:23:07,09:23:07,961,23,,,,5860.82,0
16449110,09:23:42,09:23:42,962,24,,,,6100.02,0
16449110,09:24:23,09:24:23,963,25,,,,6350.84,0
16449110,09:25:06,09:25:06,964,26,,,,6470.6,0
16449110,09:25:47,09:25:47,965,27,,,,6687.93,0
16449110,09:26:20,09:26:20,482,28,,,,6882.42,0
16449110,09:26:45,09:26:45,483,29,,,,7033.89,0
16449110,09:27:17,09:27:17,484,30,,,,7248.66,0
16449110,09:28:00,09:28:00,9499,31,,,,7673.47,
16449110,09:30:00,09:30:00,69,32,,,,8406.34,
16449110,09:31:37,09:31:37,9496,33,,,,9631.86,0
16449110,09:34:04,09:34:04,93,34,,,,11252.27,0
16449110,09:35:00,09:35:00,94,35,,,,11972.15,
16449110,09:36:32,09:36:32,95,36,,,,13069.52,0
16449110,09:37:16,09:37:16,96,37,,,,13520.71,0
16449110,09:38:22,09:38:22,97,38,,,,14065.67,0
16449110,09:39:28,09:39:28,98,39,,,,14677.99,0
16449110,09:41:00,09:41:00,9952,40,,1,,15373.67,
16608020,14:30:00,14:30:00,6018,1,,,1,0,
16608020,14:31:50,14:31:50,6019,2,,,,778.2,0
16608020,14:32:33,14:32:33,6020,3,,,,949.77,0
16608020,14:33:26,14:33:26,6021,4,,,,1197.8,0
16608020,14:34:24,14:34:24,942,5,,,,1466.7,0
16608020,14:35:03,14:35:03,943,6,,,,1667.26,0
16608020,14:35:53,14:35:53,4708,7,,,,1953.12,0
16608020,14:37:04,14:37:04,4709,8,,,,2288.29,0
16608020,14:37:41,14:37:41,4710,9,,,,2440.64,0
16608020,14:39:04,14:39:04,948,10,,,,2845.91,0
16608020,14:39:22,14:39:22,949,11,,,,2936.09,0
16608020,14:40:01,14:40:01,950,12,,,,3097.04,0
16608020,14:40:42,14:40:42,951,13,,,,3321.31,0
16608020,14:41:31,14:41:31,952,14,,,,3563.33,0
16608020,14:42:12,14:42:12,953,15,,,,3778,0
16608020,14:43:16,14:43:16,954,16,,,,4096.48,0
16608020,14:43:58,14:43:58,955,17,,,,4243.87,0
16608020,14:44:41,14:44:41,956,18,,,,4519.26,0
16608020,14:45:00,14:45:00,957,19,,,,4631.9,
16608020,14:46:23,14:46:23,958,20,,,,5133.96,0
16608020,14:46:51,14:46:51,959,21,,,,5380.02,0
16608020,14:47:57,14:47:57,960,22,,,,5674.73,0
16608020,14:48:30,14:48:30,961,23,,,,5860.82,0
16608020,14:49:10,14:49:10,962,24,,,,6100.02,0
16608020,14:49:56,14:49:56,963,25,,,,6350.84,0
16608020,14:50:44,14:50:44,964,26,,,,6470.6,0
16608020,14:51:30,14:51:30,965,27,,,,6687.93,0
16608020,14:52:08,14:52:08,482,28,,,,6882.42,0
16608020,14:52:36,14:52:36,483,29,,,,7033.89,0
16608020,14:53:11,14:53:11,484,30,,,,7248.66,0
16608020,14:54:00,14:54:00,9499,31,,,,7673.47,
16608020,14:55:00,14:55:00,69,32,,,,8406.34,
16608020,14:56:37,14:56:37,9496,33,,,,9631.86,0
16608020,14:59:04,14:59:04,93,34,,,,11252.27,0
16608020,15:00:00,15:00:00,94,35,,,,11972.15,
16608020,15:01:01,15:01:01,95,36,,,,13069.52,0
16608020,15:01:30,15:01:30,96,37,,,,13520.71,0
16608020,15:02:14,15:02:14,97,38,,,,14065.67,0
16608020,15:02:59,15:02:59,98,39,,,,14677.99,0
16608020,15:04:00,15:04:00,9952,40,,1,,15373.67,
16608030,14:30:00,14:30:00,6018,1,,,1,0,
16608030,14:31:50,14:31:50,6019,2,,,,778.2,0
16608030,14:32:33,14:32:33,6020,3,,,,949.77,0
16608030,14:33:26,14:33:26,6021,4,,,,1197.8,0
16608030,14:34:24,14:34:24,942,5,,,,1466.7,0
16608030,14:35:03,14:35:03,943,6,,,,1667.26,0
16608030,14:35:53,14:35:53,4708,7,,,,1953.12,0
16608030,14:37:04,14:37:04,4709,8,,,,2288.29,0
16608030,14:37:41,14:37:41,4710,9,,,,2440.64,0
16608030,14:39:04,14:39:04,948,10,,,,2845.91,0
16608030,14:39:22,14:39:22,949,11,,,,2936.09,0
16608030,14:40:01,14:40:01,950,12,,,,3097.04,0
16608030,14:40:42,14:40:42,951,13,,,,3321.31,0
16608030,14:41:31,14:41:31,952,14,,,,3563.33,0
16608030,14:42:12,14:42:12,953,15,,,,3778,0
16608030,14:43:16,14:43:16,954,16,,,,4096.48,0
16608030,14:43:58,14:43:58,955,17,,,,4243.87,0
16608030,14:44:41,14:44:41,956,18,,,,4519.26,0
16608030,14:45:00,14:45:00,957,19,,,,4631.9,
16608030,14:46:23,14:46:23,958,20,,,,5133.96,0
16608030,14:46:51,14:46:51,959,21,,,,5380.02,0
16608030,14:47:57,14:47:57,960,22,,,,5674.73,0
16608030,14:48:30,14:48:30,961,23,,,,5860.82,0
16608030,14:49:10,14:49:10,962,24,,,,6100.02,0
16608030,14:49:56,14:49:56,963,25,,,,6350.84,0
16608030,14:50:44,14:50:44,964,26,,,,6470.6,0
16608030,14:51:30,14:51:30,965,27,,,,6687.93,0
16608030,14:52:08,14:52:08,482,28,,,,6882.42,0
16608030,14:52:36,14:52:36,483,29,,,,7033.89,0
16608030,14:53:11,14:53:11,484,30,,,,7248.66,0
16608030,14:54:00,14:54:00,9499,31,,,,7673.47,
16608030,14:55:00,14:55:00,69,32,,,,8406.34,
16608030,14:56:37,14:56:37,9496,33,,,,9631.86,0
16608030,14:59:04,14:59:04,93,34,,,,11252.27,0
16608030,15:00:00,15:00:00,94,35,,,,11972.15,
16608030,15:01:01,15:01:01,95,36,,,,13069.52,0
16608030,15:01:30,15:01:30,96,37,,,,13520.71,0
16608030,15:02:14,15:02:14,97,38,,,,14065.67,0
16608030,15:02:59,15:02:59,98,39,,,,14677.99,0
16608030,15:04:00,15:04:00,9952,40,,1,,15373.67,
16608040,14:30:00,14:30:00,6018,1,,,1,0,
16608040,14:31:50,14:31:50,6019,2,,,,778.2,0
16608040,14:32:33,14:32:33,6020,3,,,,949.77,0
16608040,14:33:26,14:33:26,6021,4,,,,1197.8,0
16608040,14:34:24,14:34:24,942,5,,,,1466.7,0
16608040,14:35:03,14:35:03,943,6,,,,1667.26,0
16608040,14:35:53,14:35:53,4708,7,,,,1953.12,0
16608040,14:37:04,14:37:04,4709,8,,,,2288.29,0
16608040,14:37:41,14:37:41,4710,9,,,,2440.64,0
16608040,14:39:04,14:39:04,948,10,,,,2845.91,0
16608040,14:39:22,14:39:22,949,11,,,,2936.09,0
16608040,14:40:01,14:40:01,950,12,,,,3097.04,0
16608040,14:40:42,14:40:42,951,13,,,,3321.31,0
16608040,14:41:31,14:41:31,952,14,,,,3563.33,0
16608040,14:42:12,14:42:12,953,15,,,,3778,0
16608040,14:43:16,14:43:16,954,16,,,,4096.48,0
16608040,14:43:58,14:43:58,955,17,,,,4243.87,0
16608040,14:44:41,14:44:41,956,18,,,,4519.26,0
16608040,14:45:00,14:45:00,957,19,,,,4631.9,
16608040,14:46:23,14:46:23,958,20,,,,5133.96,0
16608040,14:46:51,14:46:51,959,21,,,,5380.02,0
16608040,14:47:57,14:47:57,960,22,,,,5674.73,0
16608040,14:48:30,14:48:30,961,23,,,,5860.82,0
16608040,14:49:10,14:49:10,962,24,,,,6100.02,0
16608040,14:49:56,14:49:56,963,25,,,,6350.84,0
16608040,14:50:44,14:50:44,964,26,,,,6470.6,0
16608040,14:51:30,14:51:30,965,27,,,,6687.93,0
16608040,14:52:08,14:52:08,482,28,,,,6882.42,0
16608040,14:52:36,14:52:36,483,29,,,,7033.89,0
16608040,14:53:11,14:53:11,484,30,,,,7248.66,0
16608040,14:54:00,14:54:00,9499,31,,,,7673.47,
16608040,14:55:00,14:55:00,69,32,,,,8406.34,
16608040,14:56:37,14:56:37,9496,33,,,,9631.86,0
16608040,14:59:04,14:59:04,93,34,,,,11252.27,0
16608040,15:00:00,15:00:00,94,35,,,,11972.15,
16608040,15:01:01,15:01:01,95,36,,,,13069.52,0
16608040,15:01:30,15:01:30,96,37,,,,13520.71,0
16608040,15:02:14,15:02:14,97,38,,,,14065.67,0
16608040,15:02:59,15:02:59,98,39,,,,14677.99,0
16608040,15:04:00,15:04:00,9952,40,,1,,15373.67,
16608050,14:30:00,14:30:00,6018,1,,,1,0,
16608050,14:31:50,14:31:50,6019,2,,,,778.2,0
16608050,14:32:33,14:32:33,6020,3,,,,949.77,0
16608050,14:33:26,14:33:26,6021,4,,,,1197.8,0
16608050,14:34:24,14:34:24,942,5,,,,1466.7,0
16608050,14:35:03,14:35:03,943,6,,,,1667.26,0
16608050,14:35:53,14:35:53,4708,7,,,,1953.12,0
16608050,14:37:04,14:37:04,4709,8,,,,2288.29,0
16608050,14:37:41,14:37:41,4710,9,,,,2440.64,0
16608050,14:39:04,14:39:04,948,10,,,,2845.91,0
16608050,14:39:22,14:39:22,949,11,,,,2936.09,0
16608050,14:40:01,14:40:01,950,12,,,,3097.04,0
16608050,14:40:42,14:40:42,951,13,,,,3321.31,0
16608050,14:41:31,14:41:31,952,14,,,,3563.33,0
16608050,14:42:12,14:42:12,953,15,,,,3778,0
16608050,14:43:16,14:43:16,954,16,,,,4096.48,0
16608050,14:43:58,14:43:58,955,17,,,,4243.87,0
16608050,14:44:41,14:44:41,956,18,,,,4519.26,0
16608050,14:45:00,14:45:00,957,19,,,,4631.9,
16608050,14:46:23,14:46:23,958,20,,,,5133.96,0
16608050,14:46:51,14:46:51,959,21,,,,5380.02,0
16608050,14:47:57,14:47:57,960,22,,,,5674.73,0
16608050,14:48:30,14:48:30,961,23,,,,5860.82,0
16608050,14:49:10,14:49:10,962,24,,,,6100.02,0
16608050,14:49:56,14:49:56,963,25,,,,6350.84,0
16608050,14:50:44,14:50:44,964,26,,,,6470.6,0
16608050,14:51:30,14:51:30,965,27,,,,6687.93,0
16608050,14:52:08,14:52:08,482,28,,,,6882.42,0
16608050,14:52:36,14:52:36,483,29,,,,7033.89,0
16608050,14:53:11,14:53:11,484,30,,,,7248.66,0
16608050,14:54:00,14:54:00,9499,31,,,,7673.47,
16608050,14:55:00,14:55:00,69,32,,,,8406.34,
16608050,14:56:37,14:56:37,9496,33,,,,9631.86,0
16608050,14:59:04,14:59:04,93,34,,,,11252.27,0
16608050,15:00:00,15:00:00,94,35,,,,11972.15,
16608050,15:01:01,15:01:01,95,36,,,,13069.52,0
16608050,15:01:30,15:01:30,96,37,,,,13520.71,0
16608050,15:02:14,15:02:14,97,38,,,,14065.67,0
16608050,15:02:59,15:02:59,98,39,,,,14677.99,0
16608050,15:04:00,15:04:00,9952,40,,1,,15373.67,
16608060,14:30:00,14:30:00,6018,1,,,1,0,
16608060,14:31:50,14:31:50,6019,2,,,,778.2,0
16608060,14:32:33,14:32:33,6020,3,,,,949.77,0
16608060,14:33:26,14:33:26,6021,4,,,,1197.8,0
16608060,14:34:24,14:34:24,942,5,,,,1466.7,0
16608060,14:35:03,14:35:03,943,6,,,,1667.26,0
16608060,14:35:53,14:35:53,4708,7,,,,1953.12,0
16608060,14:37:04,14:37:04,4709,8,,,,2288.29,0
16608060,14:37:41,14:37:41,4710,9,,,,2440.64,0
16608060,14:39:04,14:39:04,948,10,,,,2845.91,0
16608060,14:39:22,14:39:22,949,11,,,,2936.09,0
16608060,14:40:01,14:40:01,950,12,,,,3097.04,0
16608060,14:40:42,14:40:42,951,13,,,,3321.31,0
16608060,14:41:31,14:41:31,952,14,,,,3563.33,0
16608060,14:42:12,14:42:12,953,15,,,,3778,0
16608060,14:43:16,14:43:16,954,16,,,,4096.48,0
16608060,14:43:58,14:43:58,955,17,,,,4243.87,0
16608060,14:44:41,14:44:41,956,18,,,,4519.26,0
16608060,14:45:00,14:45:00,957,19,,,,4631.9,
16608060,14:46:23,14:46:23,958,20,,,,5133.96,0
16608060,14:46:51,14:46:51,959,21,,,,5380.02,0
16608060,14:47:57,14:47:57,960,22,,,,5674.73,0
16608060,14:48:30,14:48:30,961,23,,,,5860.82,0
16608060,14:49:10,14:49:10,962,24,,,,6100.02,0
16608060,14:49:56,14:49:56,963,25,,,,6350.84,0
16608060,14:50:44,14:50:44,964,26,,,,6470.6,0
16608060,14:51:30,14:51:30,965,27,,,,6687.93,0
16608060,14:52:08,14:52:08,482,28,,,,6882.42,0
16608060,14:52:36,14:52:36,483,29,,,,7033.89,0
16608060,14:53:11,14:53:11,484,30,,,,7248.66,0
16608060,14:54:00,14:54:00,9499,31,,,,7673.47,
16608060,14:55:00,14:55:00,69,32,,,,8406.34,
16608060,14:56:37,14:56:37,9496,33,,,,9631.86,0
16608060,14:59:04,14:59:04,93,34,,,,11252.27,0
16608060,15:00:00,15:00:00,94,35,,,,11972.15,
16608060,15:01:01,15:01:01,95,36,,,,13069.52,0
16608060,15:01:30,15:01:30,96,37,,,,13520.71,0
16608060,15:02:14,15:02:14,97,38,,,,14065.67,0
16608060,15:02:59,15:02:59,98,39,,,,14677.99,0
16608060,15:04:00,15:04:00,9952,40,,1,,15373.67,
16608120,14:30:00,14:30:00,6018,1,,,1,0,
16608120,14:31:50,14:31:50,6019,2,,,,778.2,0
16608120,14:32:33,14:32:33,6020,3,,,,949.77,0
16608120,14:33:26,14:33:26,6021,4,,,,1197.8,0
16608120,14:34:24,14:34:24,942,5,,,,1466.7,0
16608120,14:35:03,14:35:03,943,6,,,,1667.26,0
16608120,14:35:53,14:35:53,4708,7,,,,1953.12,0
16608120,14:37:04,14:37:04,4709,8,,,,2288.29,0
16608120,14:37:41,14:37:41,4710,9,,,,2440.64,0
16608120,14:39:04,14:39:04,948,10,,,,2845.91,0
16608120,14:39:22,14:39:22,949,11,,,,2936.09,0
16608120,14:40:01,14:40:01,950,12,,,,3097.04,0
16608120,14:40:42,14:40:42,951,13,,,,3321.31,0
16608120,14:41:31,14:41:31,952,14,,,,3563.33,0
16608120,14:42:12,14:42:12,953,15,,,,3778,0
16608120,14:43:16,14:43:16,954,16,,,,4096.48,0
16608120,14:43:58,14:43:58,955,17,,,,4243.87,0
16608120,14:44:41,14:44:41,956,18,,,,4519.26,0
16608120,14:45:00,14:45:00,957,19,,,,4631.9,
16608120,14:46:23,14:46:23,958,20,,,,5133.96,0
16608120,14:46:51,14:46:51,959,21,,,,5380.02,0
16608120,14:47:57,14:47:57,960,22,,,,5674.73,0
16608120,14:48:30,14:48:30,961,23,,,,5860.82,0
16608120,14:49:10,14:49:10,962,24,,,,6100.02,0
16608120,14:49:56,14:49:56,963,25,,,,6350.84,0
16608120,14:50:44,14:50:44,964,26,,,,6470.6,0
16608120,14:51:30,14:51:30,965,27,,,,6687.93,0
16608120,14:52:08,14:52:08,482,28,,,,6882.42,0
16608120,14:52:36,14:52:36,483,29,,,,7033.89,0
16608120,14:53:11,14:53:11,484,30,,,,7248.66,0
16608120,14:54:00,14:54:00,9499,31,,,,7673.47,
16608120,14:55:00,14:55:00,69,32,,,,8406.34,
16608120,14:56:37,14:56:37,9496,33,,,,9631.86,0
16608120,14:59:04,14:59:04,93,34,,,,11252.27,0
16608120,15:00:00,15:00:00,94,35,,,,11972.15,
16608120,15:01:01,15:01:01,95,36,,,,13069.52,0
16608120,15:01:30,15:01:30,96,37,,,,13520.71,0
16608120,15:02:14,15:02:14,97,38,,,,14065.67,0
16608120,15:02:59,15:02:59,98,39,,,,14677.99,0
16608120,15:04:00,15:04:00,9952,40,,1,,15373.67,
16835020,15:30:00,15:30:00,6018,1,,,1,0,
16835020,15:31:57,15:31:57,6019,2,,,,778.2,0
16835020,15:32:44,15:32:44,6020,3,,,,949.77,0
16835020,15:33:40,15:33:40,6021,4,,,,1197.8,0
16835020,15:34:41,15:34:41,942,5,,,,1466.7,0
16835020,15:35:23,15:35:23,943,6,,,,1667.26,0
16835020,15:36:17,15:36:17,4708,7,,,,1953.12,0
16835020,15:37:33,15:37:33,4709,8,,,,2288.29,0
16835020,15:38:12,15:38:12,4710,9,,,,2440.64,0
16835020,15:39:40,15:39:40,948,10,,,,2845.91,0
16835020,15:40:00,15:40:00,949,11,,,,2936.09,0
16835020,15:40:41,15:40:41,950,12,,,,3097.04,0
16835020,15:41:25,15:41:25,951,13,,,,3321.31,0
16835020,15:42:17,15:42:17,952,14,,,,3563.33,0
16835020,15:43:01,15:43:01,953,15,,,,3778,0
16835020,15:44:09,15:44:09,954,16,,,,4096.48,0
16835020,15:44:53,15:44:53,955,17,,,,4243.87,0
16835020,15:45:40,15:45:40,956,18,,,,4519.26,0
16835020,15:46:00,15:46:00,957,19,,,,4631.9,
16835020,15:47:23,15:47:23,958,20,,,,5133.96,0
16835020,15:47:51,15:47:51,959,21,,,,5380.02,0
16835020,15:48:57,15:48:57,960,22,,,,5674.73,0
16835020,15:49:30,15:49:30,961,23,,,,5860.82,0
16835020,15:50:10,15:50:10,962,24,,,,6100.02,0
16835020,15:50:56,15:50:56,963,25,,,,6350.84,0
16835020,15:51:44,15:51:44,964,26,,,,6470.6,0
16835020,15:52:30,15:52:30,965,27,,,,6687.93,0
16835020,15:53:08,15:53:08,482,28,,,,6882.42,0
16835020,15:53:36,15:53:36,483,29,,,,7033.89,0
16835020,15:54:11,15:54:11,484,30,,,,7248.66,0
16835020,15:55:00,15:55:00,9499,31,,,,7673.47,
16835020,15:56:00,15:56:00,69,32,,,,8406.34,
16835020,15:57:37,15:57:37,9496,33,,,,9631.86,0
16835020,16:00:04,16:00:04,93,34,,,,11252.27,0
16835020,16:01:00,16:01:00,94,35,,,,11972.15,
16835020,16:02:01,16:02:01,95,36,,,,13069.52,0
16835020,16:02:30,16:02:30,96,37,,,,13520.71,0
16835020,16:03:14,16:03:14,97,38,,,,14065.67,0
16835020,16:03:59,16:03:59,98,39,,,,14677.99,0
16835020,16:05:00,16:05:00,9952,40,,1,,15373.67,
16835030,15:30:00,15:30:00,6018,1,,,1,0,
16835030,15:31:57,15:31:57,6019,2,,,,778.2,0
16835030,15:32:44,15:32:44,6020,3,,,,949.77,0
16835030,15:33:40,15:33:40,6021,4,,,,1197.8,0
16835030,15:34:41,15:34:41,942,5,,,,1466.7,0
16835030,15:35:23,15:35:23,943,6,,,,1667.26,0
16835030,15:36:17,15:36:17,4708,7,,,,1953.12,0
16835030,15:37:33,15:37:33,4709,8,,,,2288.29,0
16835030,15:38:12,15:38:12,4710,9,,,,2440.64,0
16835030,15:39:40,15:39:40,948,10,,,,2845.91,0
16835030,15:40:00,15:40:00,949,11,,,,2936.09,0
16835030,15:40:41,15:40:41,950,12,,,,3097.04,0
16835030,15:41:25,15:41:25,951,13,,,,3321.31,0
16835030,15:42:17,15:42:17,952,14,,,,3563.33,0
16835030,15:43:01,15:43:01,953,15,,,,3778,0
16835030,15:44:09,15:44:09,954,16,,,,4096.48,0
16835030,15:44:53,15:44:53,955,17,,,,4243.87,0
16835030,15:45:40,15:45:40,956,18,,,,4519.26,0
16835030,15:46:00,15:46:00,957,19,,,,4631.9,
16835030,15:47:23,15:47:23,958,20,,,,5133.96,0
16835030,15:47:51,15:47:51,959,21,,,,5380.02,0
16835030,15:48:57,15:48:57,960,22,,,,5674.73,0
16835030,15:49:30,15:49:30,961,23,,,,5860.82,0
16835030,15:50:10,15:50:10,962,24,,,,6100.02,0
16835030,15:50:56,15:50:56,963,25,,,,6350.84,0
16835030,15:51:44,15:51:44,964,26,,,,6470.6,0
16835030,15:52:30,15:52:30,965,27,,,,6687.93,0
16835030,15:53:08,15:53:08,482,28,,,,6882.42,0
16835030,15:53:36,15:53:36,483,29,,,,7033.89,0
16835030,15:54:11,15:54:11,484,30,,,,7248.66,0
16835030,15:55:00,15:55:00,9499,31,,,,7673.47,
16835030,15:56:00,15:56:00,69,32,,,,8406.34,
16835030,15:57:37,15:57:37,9496,33,,,,9631.86,0
16835030,16:00:04,16:00:04,93,34,,,,11252.27,0
16835030,16:01:00,16:01:00,94,35,,,,11972.15,
16835030,16:02:01,16:02:01,95,36,,,,13069.52,0
16835030,16:02:30,16:02:30,96,37,,,,13520.71,0
16835030,16:03:14,16:03:14,97,38,,,,14065.67,0
16835030,16:03:59,16:03:59,98,39,,,,14677.99,0
16835030,16:05:00,16:05:00,9952,40,,1,,15373.67,
16835040,15:30:00,15:30:00,6018,1,,,1,0,
16835040,15:31:57,15:31:57,6019,2,,,,778.2,0
16835040,15:32:44,15:32:44,6020,3,,,,949.77,0
16835040,15:33:40,15:33:40,6021,4,,,,1197.8,0
16835040,15:34:41,15:34:41,942,5,,,,1466.7,0
16835040,15:35:23,15:35:23,943,6,,,,1667.26,0
16835040,15:36:17,15:36:17,4708,7,,,,1953.12,0
16835040,15:37:33,15:37:33,4709,8,,,,2288.29,0
16835040,15:38:12,15:38:12,4710,9,,,,2440.64,0
16835040,15:39:40,15:39:40,948,10,,,,2845.91,0
16835040,15:40:00,15:40:00,949,11,,,,2936.09,0
16835040,15:40:41,15:40:41,950,12,,,,3097.04,0
16835040,15:41:25,15:41:25,951,13,,,,3321.31,0
16835040,15:42:17,15:42:17,952,14,,,,3563.33,0
16835040,15:43:01,15:43:01,953,15,,,,3778,0
16835040,15:44:09,15:44:09,954,16,,,,4096.48,0
16835040,15:44:53,15:44:53,955,17,,,,4243.87,0
16835040,15:45:40,15:45:40,956,18,,,,4519.26,0
16835040,15:46:00,15:46:00,957,19,,,,4631.9,
16835040,15:47:23,15:47:23,958,20,,,,5133.96,0
16835040,15:47:51,15:47:51,959,21,,,,5380.02,0
16835040,15:48:57,15:48:57,960,22,,,,5674.73,0
16835040,15:49:30,15:49:30,961,23,,,,5860.82,0
16835040,15:50:10,15:50:10,962,24,,,,6100.02,0
16835040,15:50:56,15:50:56,963,25,,,,6350.84,0
16835040,15:51:44,15:51:44,964,26,,,,6470.6,0
16835040,15:52:30,15:52:30,965,27,,,,6687.93,0
16835040,15:53:08,15:53:08,482,28,,,,6882.42,0
16835040,15:53:36,15:53:36,483,29,,,,7033.89,0
16835040,15:54:11,15:54:11,484,30,,,,7248.66,0
16835040,15:55:00,15:55:00,9499,31,,,,7673.47,
16835040,15:56:00,15:56:00,69,32,,,,8406.34,
16835040,15:57:37,15:57:37,9496,33,,,,9631.86,0
16835040,16:00:04,16:00:04,93,34,,,,11252.27,0
16835040,16:01:00,16:01:00,94,35,,,,11972.15,
16835040,16:02:01,16:02:01,95,36,,,,13069.52,0
16835040,16:02:30,16:02:30,96,37,,,,13520.71,0
16835040,16:03:14,16:03:14,97,38,,,,14065.67,0
16835040,16:03:59,16:03:59,98,39,,,,14677.99,0
16835040,16:05:00,16:05:00,9952,40,,1,,15373.67,
16835050,15:30:00,15:30:00,6018,1,,,1,0,
16835050,15:31:57,15:31:57,6019,2,,,,778.2,0
16835050,15:32:44,15:32:44,6020,3,,,,949.77,0
16835050,15:33:40,15:33:40,6021,4,,,,1197.8,0
16835050,15:34:41,15:34:41,942,5,,,,1466.7,0
16835050,15:35:23,15:35:23,943,6,,,,1667.26,0
16835050,15:36:17,15:36:17,4708,7,,,,1953.12,0
16835050,15:37:33,15:37:33,4709,8,,,,2288.29,0
16835050,15:38:12,15:38:12,4710,9,,,,2440.64,0
16835050,15:39:40,15:39:40,948,10,,,,2845.91,0
16835050,15:40:00,15:40:00,949,11,,,,2936.09,0
16835050,15:40:41,15:40:41,950,12,,,,3097.04,0
16835050,15:41:25,15:41:25,951,13,,,,3321.31,0
16835050,15:42:17,15:42:17,952,14,,,,3563.33,0
16835050,15:43:01,15:43:01,953,15,,,,3778,0
16835050,15:44:09,15:44:09,954,16,,,,4096.48,0
16835050,15:44:53,15:44:53,955,17,,,,4243.87,0
16835050,15:45:40,15:45:40,956,18,,,,4519.26,0
16835050,15:46:00,15:46:00,957,19,,,,4631.9,
16835050,15:47:23,15:47:23,958,20,,,,5133.96,0
16835050,15:47:51,15:47:51,959,21,,,,5380.02,0
16835050,15:48:57,15:48:57,960,22,,,,5674.73,0
16835050,15:49:30,15:49:30,961,23,,,,5860.82,0
16835050,15:50:10,15:50:10,962,24,,,,6100.02,0
16835050,15:50:56,15:50:56,963,25,,,,6350.84,0
16835050,15:51:44,15:51:44,964,26,,,,6470.6,0
16835050,15:52:30,15:52:30,965,27,,,,6687.93,0
16835050,15:53:08,15:53:08,482,28,,,,6882.42,0
16835050,15:53:36,15:53:36,483,29,,,,7033.89,0
16835050,15:54:11,15:54:11,484,30,,,,7248.66,0
16835050,15:55:00,15:55:00,9499,31,,,,7673.47,
16835050,15:56:00,15:56:00,69,32,,,,8406.34,
16835050,15:57:37,15:57:37,9496,33,,,,9631.86,0
16835050,16:00:04,16:00:04,93,34,,,,11252.27,0
16835050,16:01:00,16:01:00,94,35,,,,11972.15,
16835050,16:02:01,16:02:01,95,36,,,,13069.52,0
16835050,16:02:30,16:02:30,96,37,,,,13520.71,0
16835050,16:03:14,16:03:14,97,38,,,,14065.67,0
16835050,16:03:59,16:03:59,98,39,,,,14677.99,0
16835050,16:05:00,16:05:00,9952,40,,1,,15373.67,
16835060,15:30:00,15:30:00,6018,1,,,1,0,
16835060,15:31:57,15:31:57,6019,2,,,,778.2,0
16835060,15:32:44,15:32:44,6020,3,,,,949.77,0
16835060,15:33:40,15:33:40,6021,4,,,,1197.8,0
16835060,15:34:41,15:34:41,942,5,,,,1466.7,0
16835060,15:35:23,15:35:23,943,6,,,,1667.26,0
16835060,15:36:17,15:36:17,4708,7,,,,1953.12,0
16835060,15:37:33,15:37:33,4709,8,,,,2288.29,0
16835060,15:38:12,15:38:12,4710,9,,,,2440.64,0
16835060,15:39:40,15:39:40,948,10,,,,2845.91,0
16835060,15:40:00,15:40:00,949,11,,,,2936.09,0
16835060,15:40:41,15:40:41,950,12,,,,3097.04,0
16835060,15:41:25,15:41:25,951,13,,,,3321.31,0
16835060,15:42:17,15:42:17,952,14,,,,3563.33,0
16835060,15:43:01,15:43:01,953,15,,,,3778,0
16835060,15:44:09,15:44:09,954,16,,,,4096.48,0
16835060,15:44:53,15:44:53,955,17,,,,4243.87,0
16835060,15:45:40,15:45:40,956,18,,,,4519.26,0
16835060,15:46:00,15:46:00,957,19,,,,4631.9,
16835060,15:47:23,15:47:23,958,20,,,,5133.96,0
16835060,15:47:51,15:47:51,959,21,,,,5380.02,0
16835060,15:48:57,15:48:57,960,22,,,,5674.73,0
16835060,15:49:30,15:49:30,961,23,,,,5860.82,0
16835060,15:50:10,15:50:10,962,24,,,,6100.02,0
16835060,15:50:56,15:50:56,963,25,,,,6350.84,0
16835060,15:51:44,15:51:44,964,26,,,,6470.6,0
16835060,15:52:30,15:52:30,965,27,,,,6687.93,0
16835060,15:53:08,15:53:08,482,28,,,,6882.42,0
16835060,15:53:36,15:53:36,483,29,,,,7033.89,0
16835060,15:54:11,15:54:11,484,30,,,,7248.66,0
16835060,15:55:00,15:55:00,9499,31,,,,7673.47,
16835060,15:56:00,15:56:00,69,32,,,,8406.34,
16835060,15:57:37,15:57:37,9496,33,,,,9631.86,0
16835060,16:00:04,16:00:04,93,34,,,,11252.27,0
16835060,16:01:00,16:01:00,94,35,,,,11972.15,
16835060,16:02:01,16:02:01,95,36,,,,13069.52,0
16835060,16:02:30,16:02:30,96,37,,,,13520.71,0
16835060,16:03:14,16:03:14,97,38,,,,14065.67,0
16835060,16:03:59,16:03:59,98,39,,,,14677.99,0
16835060,16:05:00,16:05:00,9952,40,,1,,15373.67,
16835120,15:30:00,15:30:00,6018,1,,,1,0,
16835120,15:31:57,15:31:57,6019,2,,,,778.2,0
16835120,15:32:44,15:32:44,6020,3,,,,949.77,0
16835120,15:33:40,15:33:40,6021,4,,,,1197.8,0
16835120,15:34:41,15:34:41,942,5,,,,1466.7,0
16835120,15:35:23,15:35:23,943,6,,,,1667.26,0
16835120,15:36:17,15:36:17,4708,7,,,,1953.12,0
16835120,15:37:33,15:37:33,4709,8,,,,2288.29,0
16835120,15:38:12,15:38:12,4710,9,,,,2440.64,0
16835120,15:39:40,15:39:40,948,10,,,,2845.91,0
16835120,15:40:00,15:40:00,949,11,,,,2936.09,0
16835120,15:40:41,15:40:41,950,12,,,,3097.04,0
16835120,15:41:25,15:41:25,951,13,,,,3321.31,0
16835120,15:42:17,15:42:17,952,14,,,,3563.33,0
16835120,15:43:01,15:43:01,953,15,,,,3778,0
16835120,15:44:09,15:44:09,954,16,,,,4096.48,0
16835120,15:44:53,15:44:53,955,17,,,,4243.87,0
16835120,15:45:40,15:45:40,956,18,,,,4519.26,0
16835120,15:46:00,15:46:00,957,19,,,,4631.9,
16835120,15:47:23,15:47:23,958,20,,,,5133.96,0
16835120,15:47:51,15:47:51,959,21,,,,5380.02,0
16835120,15:48:57,15:48:57,960,22,,,,5674.73,0
16835120,15:49:30,15:49:30,961,23,,,,5860.82,0
16835120,15:50:10,15:50:10,962,24,,,,6100.02,0
16835120,15:50:56,15:50:56,963,25,,,,6350.84,0
16835120,15:51:44,15:51:44,964,26,,,,6470.6,0
16835120,15:52:30,15:52:30,965,27,,,,6687.93,0
16835120,15:53:08,15:53:08,482,28,,,,6882.42,0
16835120,15:53:36,15:53:36,483,29,,,,7033.89,0
16835120,15:54:11,15:54:11,484,30,,,,7248.66,0
16835120,15:55:00,15:55:00,9499,31,,,,7673.47,
16835120,15:56:00,15:56:00,69,32,,,,8406.34,
16835120,15:57:37,15:57:37,9496,33,,,,9631.86,0
16835120,16:00:04,16:00:04,93,34,,,,11252.27,0
16835120,16:01:00,16:01:00,94,35,,,,11972.15,
16835120,16:02:01,16:02:01,95,36,,,,13069.52,0
16835120,16:02:30,16:02:30,96,37,,,,13520.71,0
16835120,16:03:14,16:03:14,97,38,,,,14065.67,0
16835120,16:03:59,16:03:59,98,39,,,,14677.99,0
16835120,16:05:00,16:05:00,9952,40,,1,,15373.67,
16863010,22:15:00,22:15:00,6018,1,,,1,0,
16863010,22:15:58,22:15:58,6019,2,,,,778.2,0
16863010,22:16:22,22:16:22,6020,3,,,,949.77,0
16863010,22:16:50,22:16:50,6021,4,,,,1197.8,0
16863010,22:17:20,22:17:20,942,5,,,,1466.7,0
16863010,22:17:41,22:17:41,943,6,,,,1667.26,0
16863010,22:18:08,22:18:08,4708,7,,,,1953.12,0
16863010,22:18:46,22:18:46,4709,8,,,,2288.29,0
16863010,22:19:06,22:19:06,4710,9,,,,2440.64,0
16863010,22:19:50,22:19:50,948,10,,,,2845.91,0
16863010,22:20:00,22:20:00,949,11,,,,2936.09,0
16863010,22:20:20,22:20:20,950,12,,,,3097.04,0
16863010,22:20:42,22:20:42,951,13,,,,3321.31,0
16863010,22:21:08,22:21:08,952,14,,,,3563.33,0
16863010,22:21:30,22:21:30,953,15,,,,3778,0
16863010,22:22:04,22:22:04,954,16,,,,4096.48,0
16863010,22:22:26,22:22:26,955,17,,,,4243.87,0
16863010,22:22:50,22:22:50,956,18,,,,4519.26,0
16863010,22:23:00,22:23:00,957,19,,,,4631.9,
16863010,22:24:04,22:24:04,958,20,,,,5133.96,0
16863010,22:24:27,22:24:27,959,21,,,,5380.02,0
16863010,22:25:18,22:25:18,960,22,,,,5674.73,0
16863010,22:25:43,22:25:43,961,23,,,,5860.82,0
16863010,22:26:14,22:26:14,962,24,,,,6100.02,0
16863010,22:26:50,22:26:50,963,25,,,,6350.84,0
16863010,22:27:28,22:27:28,964,26,,,,6470.6,0
16863010,22:28:03,22:28:03,965,27,,,,6687.93,0
16863010,22:28:32,22:28:32,482,28,,,,6882.42,0
16863010,22:28:55,22:28:55,483,29,,,,7033.89,0
16863010,22:29:22,22:29:22,484,30,,,,7248.66,0
16863010,22:30:00,22:30:00,9499,31,,,,7673.47,
16863010,22:32:00,22:32:00,69,32,,,,8406.34,
16863010,22:33:37,22:33:37,9496,33,,,,9631.86,0
16863010,22:36:04,22:36:04,93,34,,,,11252.27,0
16863010,22:37:00,22:37:00,94,35,,,,11972.15,
16863010,22:38:32,22:38:32,95,36,,,,13069.52,0
16863010,22:39:16,22:39:16,96,37,,,,13520.71,0
16863010,22:40:22,22:40:22,97,38,,,,14065.67,0
16863010,22:41:28,22:41:28,98,39,,,,14677.99,0
16863010,22:43:00,22:43:00,9952,40,,1,,15373.67,
16863080,22:15:00,22:15:00,6018,1,,,1,0,
16863080,22:15:58,22:15:58,6019,2,,,,778.2,0
16863080,22:16:22,22:16:22,6020,3,,,,949.77,0
16863080,22:16:50,22:16:50,6021,4,,,,1197.8,0
16863080,22:17:20,22:17:20,942,5,,,,1466.7,0
16863080,22:17:41,22:17:41,943,6,,,,1667.26,0
16863080,22:18:08,22:18:08,4708,7,,,,1953.12,0
16863080,22:18:46,22:18:46,4709,8,,,,2288.29,0
16863080,22:19:06,22:19:06,4710,9,,,,2440.64,0
16863080,22:19:50,22:19:50,948,10,,,,2845.91,0
16863080,22:20:00,22:20:00,949,11,,,,2936.09,0
16863080,22:20:20,22:20:20,950,12,,,,3097.04,0
16863080,22:20:42,22:20:42,951,13,,,,3321.31,0
16863080,22:21:08,22:21:08,952,14,,,,3563.33,0
16863080,22:21:30,22:21:30,953,15,,,,3778,0
16863080,22:22:04,22:22:04,954,16,,,,4096.48,0
16863080,22:22:26,22:22:26,955,17,,,,4243.87,0
16863080,22:22:50,22:22:50,956,18,,,,4519.26,0
16863080,22:23:00,22:23:00,957,19,,,,4631.9,
16863080,22:24:04,22:24:04,958,20,,,,5133.96,0
16863080,22:24:27,22:24:27,959,21,,,,5380.02,0
16863080,22:25:18,22:25:18,960,22,,,,5674.73,0
16863080,22:25:43,22:25:43,961,23,,,,5860.82,0
16863080,22:26:14,22:26:14,962,24,,,,6100.02,0
16863080,22:26:50,22:26:50,963,25,,,,6350.84,0
16863080,22:27:28,22:27:28,964,26,,,,6470.6,0
16863080,22:28:03,22:28:03,965,27,,,,6687.93,0
16863080,22:28:32,22:28:32,482,28,,,,6882.42,0
16863080,22:28:55,22:28:55,483,29,,,,7033.89,0
16863080,22:29:22,22:29:22,484,30,,,,7248.66,0
16863080,22:30:00,22:30:00,9499,31,,,,7673.47,
16863080,22:32:00,22:32:00,69,32,,,,8406.34,
16863080,22:33:37,22:33:37,9496,33,,,,9631.86,0
16863080,22:36:04,22:36:04,93,34,,,,11252.27,0
16863080,22:37:00,22:37:00,94,35,,,,11972.15,
16863080,22:38:32,22:38:32,95,36,,,,13069.52,0
16863080,22:39:16,22:39:16,96,37,,,,13520.71,0
16863080,22:40:22,22:40:22,97,38,,,,14065.67,0
16863080,22:41:28,22:41:28,98,39,,,,14677.99,0
16863080,22:43:00,22:43:00,9952,40,,1,,15373.67,
16863100,22:15:00,22:15:00,6018,1,,,1,0,
16863100,22:15:58,22:15:58,6019,2,,,,778.2,0
16863100,22:16:22,22:16:22,6020,3,,,,949.77,0
16863100,22:16:50,22:16:50,6021,4,,,,1197.8,0
16863100,22:17:20,22:17:20,942,5,,,,1466.7,0
16863100,22:17:41,22:17:41,943,6,,,,1667.26,0
16863100,22:18:08,22:18:08,4708,7,,,,1953.12,0
16863100,22:18:46,22:18:46,4709,8,,,,2288.29,0
16863100,22:19:06,22:19:06,4710,9,,,,2440.64,0
16863100,22:19:50,22:19:50,948,10,,,,2845.91,0
16863100,22:20:00,22:20:00,949,11,,,,2936.09,0
16863100,22:20:20,22:20:20,950,12,,,,3097.04,0
16863100,22:20:42,22:20:42,951,13,,,,3321.31,0
16863100,22:21:08,22:21:08,952,14,,,,3563.33,0
16863100,22:21:30,22:21:30,953,15,,,,3778,0
16863100,22:22:04,22:22:04,954,16,,,,4096.48,0
16863100,22:22:26,22:22:26,955,17,,,,4243.87,0
16863100,22:22:50,22:22:50,956,18,,,,4519.26,0
16863100,22:23:00,22:23:00,957,19,,,,4631.9,
16863100,22:24:04,22:24:04,958,20,,,,5133.96,0
16863100,22:24:27,22:24:27,959,21,,,,5380.02,0
16863100,22:25:18,22:25:18,960,22,,,,5674.73,0
16863100,22:25:43,22:25:43,961,23,,,,5860.82,0
16863100,22:26:14,22:26:14,962,24,,,,6100.02,0
16863100,22:26:50,22:26:50,963,25,,,,6350.84,0
16863100,22:27:28,22:27:28,964,26,,,,6470.6,0
16863100,22:28:03,22:28:03,965,27,,,,6687.93,0
16863100,22:28:32,22:28:32,482,28,,,,6882.42,0
16863100,22:28:55,22:28:55,483,29,,,,7033.89,0
16863100,22:29:22,22:29:22,484,30,,,,7248.66,0
16863100,22:30:00,22:30:00,9499,31,,,,7673.47,
16863100,22:32:00,22:32:00,69,32,,,,8406.34,
16863100,22:33:37,22:33:37,9496,33,,,,9631.86,0
16863100,22:36:04,22:36:04,93,34,,,,11252.27,0
16863100,22:37:00,22:37:00,94,35,,,,11972.15,
16863100,22:38:32,22:38:32,95,36,,,,13069.52,0
16863100,22:39:16,22:39:16,96,37,,,,13520.71,0
16863100,22:40:22,22:40:22,97,38,,,,14065.67,0
16863100,22:41:28,22:41:28,98,39,,,,14677.99,0
16863100,22:43:00,22:43:00,9952,40,,1,,15373.67,
16893090,10:00:00,10:00:00,6018,1,,,1,0,
16893090,10:01:50,10:01:50,6019,2,,,,778.2,0
16893090,10:02:33,10:02:33,6020,3,,,,949.77,0
16893090,10:03:26,10:03:26,6021,4,,,,1197.8,0
16893090,10:04:24,10:04:24,942,5,,,,1466.7,0
16893090,10:05:03,10:05:03,943,6,,,,1667.26,0
16893090,10:05:53,10:05:53,4708,7,,,,1953.12,0
16893090,10:07:04,10:07:04,4709,8,,,,2288.29,0
16893090,10:07:41,10:07:41,4710,9,,,,2440.64,0
16893090,10:09:04,10:09:04,948,10,,,,2845.91,0
16893090,10:09:22,10:09:22,949,11,,,,2936.09,0
16893090,10:10:01,10:10:01,950,12,,,,3097.04,0
16893090,10:10:42,10:10:42,951,13,,,,3321.31,0
16893090,10:11:31,10:11:31,952,14,,,,3563.33,0
16893090,10:12:12,10:12:12,953,15,,,,3778,0
16893090,10:13:16,10:13:16,954,16,,,,4096.48,0
16893090,10:13:58,10:13:58,955,17,,,,4243.87,0
16893090,10:14:41,10:14:41,956,18,,,,4519.26,0
16893090,10:15:00,10:15:00,957,19,,,,4631.9,
16893090,10:16:23,10:16:23,958,20,,,,5133.96,0
16893090,10:16:51,10:16:51,959,21,,,,5380.02,0
16893090,10:17:57,10:17:57,960,22,,,,5674.73,0
16893090,10:18:30,10:18:30,961,23,,,,5860.82,0
16893090,10:19:10,10:19:10,962,24,,,,6100.02,0
16893090,10:19:56,10:19:56,963,25,,,,6350.84,0
16893090,10:20:44,10:20:44,964,26,,,,6470.6,0
16893090,10:21:30,10:21:30,965,27,,,,6687.93,0
16893090,10:22:08,10:22:08,482,28,,,,6882.42,0
16893090,10:22:36,10:22:36,483,29,,,,7033.89,0
16893090,10:23:11,10:23:11,484,30,,,,7248.66,0
16893090,10:24:00,10:24:00,9499,31,,,,7673.47,
16893090,10:25:00,10:25:00,69,32,,,,8406.34,
16893090,10:26:37,10:26:37,9496,33,,,,9631.86,0
16893090,10:29:04,10:29:04,93,34,,,,11252.27,0
16893090,10:30:00,10:30:00,94,35,,,,11972.15,
16893090,10:31:01,10:31:01,95,36,,,,13069.52,0
16893090,10:31:30,10:31:30,96,37,,,,13520.71,0
16893090,10:32:14,10:32:14,97,38,,,,14065.67,0
16893090,10:32:59,10:32:59,98,39,,,,14677.99,0
16893090,10:34:00,10:34:00,9952,40,,1,,15373.67,
16905090,16:44:00,16:44:00,67,1,,,1,0,
16905090,16:45:00,16:45:00,9499,2,,,,541.24,
16905090,16:47:00,16:47:00,69,3,,,,1274.11,
16905090,16:48:31,16:48:31,9496,4,,,,2499.63,0
16905090,16:50:51,16:50:51,93,5,,,,4120.04,0
16905090,16:52:00,16:52:00,94,6,,,,4842.7,
16905090,16:53:58,16:53:58,95,7,,,,5925.41,0
16905090,16:54:50,16:54:50,96,8,,,,6382.98,0
16905090,16:55:50,16:55:50,97,9,,,,6914.63,0
16905090,16:56:55,16:56:55,98,10,,,,7506.44,0
16905090,16:58:00,16:58:00,9951,11,,1,,8162.72,
16914110,16:08:00,16:08:00,6018,1,,,1,0,
16914110,16:09:13,16:09:13,6019,2,,,,778.2,0
16914110,16:09:42,16:09:42,6020,3,,,,949.77,0
16914110,16:10:17,16:10:17,6021,4,,,,1197.8,0
16914110,16:10:56,16:10:56,942,5,,,,1466.7,0
16914110,16:11:22,16:11:22,943,6,,,,1667.26,0
16914110,16:11:55,16:11:55,4708,7,,,,1953.12,0
16914110,16:12:43,16:12:43,4709,8,,,,2288.29,0
16914110,16:13:07,16:13:07,4710,9,,,,2440.64,0
16914110,16:14:02,16:14:02,948,10,,,,2845.91,0
16914110,16:14:15,16:14:15,949,11,,,,2936.09,0
16914110,16:14:41,16:14:41,950,12,,,,3097.04,0
16914110,16:15:08,16:15:08,951,13,,,,3321.31,0
16914110,16:15:40,16:15:40,952,14,,,,3563.33,0
16914110,16:16:08,16:16:08,953,15,,,,3778,0
16914110,16:16:51,16:16:51,954,16,,,,4096.48,0
16914110,16:17:18,16:17:18,955,17,,,,4243.87,0
16914110,16:17:47,16:17:47,956,18,,,,4519.26,0
16914110,16:18:00,16:18:00,957,19,,,,4631.9,
16914110,16:19:14,16:19:14,958,20,,,,5133.96,0
16914110,16:19:39,16:19:39,959,21,,,,5380.02,0
16914110,16:20:38,16:20:38,960,22,,,,5674.73,0
16914110,16:21:07,16:21:07,961,23,,,,5860.82,0
16914110,16:21:42,16:21:42,962,24,,,,6100.02,0
16914110,16:22:23,16:22:23,963,25,,,,6350.84,0
16914110,16:23:06,16:23:06,964,26,,,,6470.6,0
16914110,16:23:47,16:23:47,965,27,,,,6687.93,0
16914110,16:24:20,16:24:20,482,28,,,,6882.42,0
16914110,16:24:45,16:24:45,483,29,,,,7033.89,0
16914110,16:25:17,16:25:17,484,30,,,,7248.66,0
16914110,16:26:00,16:26:00,9499,31,,,,7673.47,
16914110,16:28:00,16:28:00,69,32,,,,8406.34,
16914110,16:29:37,16:29:37,9496,33,,,,9631.86,0
16914110,16:32:04,16:32:04,93,34,,,,11252.27,0
16914110,16:33:00,16:33:00,94,35,,,,11972.15,
16914110,16:34:32,16:34:32,95,36,,,,13069.52,0
16914110,16:35:16,16:35:16,96,37,,,,13520.71,0
16914110,16:36:22,16:36:22,97,38,,,,14065.67,0
16914110,16:37:28,16:37:28,98,39,,,,14677.99,0
16914110,16:39:00,16:39:00,9952,40,,1,,15373.67,
16932020,13:45:00,13:45:00,6018,1,,,1,0,
16932020,13:46:50,13:46:50,6019,2,,,,778.2,0
16932020,13:47:33,13:47:33,6020,3,,,,949.77,0
16932020,13:48:26,13:48:26,6021,4,,,,1197.8,0
16932020,13:49:24,13:49:24,942,5,,,,1466.7,0
16932020,13:50:03,13:50:03,943,6,,,,1667.26,0
16932020,13:50:53,13:50:53,4708,7,,,,1953.12,0
16932020,13:52:04,13:52:04,4709,8,,,,2288.29,0
16932020,13:52:41,13:52:41,4710,9,,,,2440.64,0
16932020,13:54:04,13:54:04,948,10,,,,2845.91,0
16932020,13:54:22,13:54:22,949,11,,,,2936.09,0
16932020,13:55:01,13:55:01,950,12,,,,3097.04,0
16932020,13:55:42,13:55:42,951,13,,,,3321.31,0
16932020,13:56:31,13:56:31,952,14,,,,3563.33,0
16932020,13:57:12,13:57:12,953,15,,,,3778,0
16932020,13:58:16,13:58:16,954,16,,,,4096.48,0
16932020,13:58:58,13:58:58,955,17,,,,4243.87,0
16932020,13:59:41,13:59:41,956,18,,,,4519.26,0
16932020,14:00:00,14:00:00,957,19,,,,4631.9,
16932020,14:01:23,14:01:23,958,20,,,,5133.96,0
16932020,14:01:51,14:01:51,959,21,,,,5380.02,0
16932020,14:02:57,14:02:57,960,22,,,,5674.73,0
16932020,14:03:30,14:03:30,961,23,,,,5860.82,0
16932020,14:04:10,14:04:10,962,24,,,,6100.02,0
16932020,14:04:56,14:04:56,963,25,,,,6350.84,0
16932020,14:05:44,14:05:44,964,26,,,,6470.6,0
16932020,14:06:30,14:06:30,965,27,,,,6687.93,0
16932020,14:07:08,14:07:08,482,28,,,,6882.42,0
16932020,14:07:36,14:07:36,483,29,,,,7033.89,0
16932020,14:08:11,14:08:11,484,30,,,,7248.66,0
16932020,14:09:00,14:09:00,9499,31,,,,7673.47,
16932020,14:10:00,14:10:00,69,32,,,,8406.34,
16932020,14:11:37,14:11:37,9496,33,,,,9631.86,0
16932020,14:14:04,14:14:04,93,34,,,,11252.27,0
16932020,14:15:00,14:15:00,94,35,,,,11972.15,
16932020,14:16:01,14:16:01,95,36,,,,13069.52,0
16932020,14:16:30,14:16:30,96,37,,,,13520.71,0
16932020,14:17:14,14:17:14,97,38,,,,14065.67,0
16932020,14:17:59,14:17:59,98,39,,,,14677.99,0
16932020,14:19:00,14:19:00,9952,40,,1,,15373.67,
16932030,13:45:00,13:45:00,6018,1,,,1,0,
16932030,13:46:50,13:46:50,6019,2,,,,778.2,0
16932030,13:47:33,13:47:33,6020,3,,,,949.77,0
16932030,13:48:26,13:48:26,6021,4,,,,1197.8,0
16932030,13:49:24,13:49:24,942,5,,,,1466.7,0
16932030,13:50:03,13:50:03,943,6,,,,1667.26,0
16932030,13:50:53,13:50:53,4708,7,,,,1953.12,0
16932030,13:52:04,13:52:04,4709,8,,,,2288.29,0
16932030,13:52:41,13:52:41,4710,9,,,,2440.64,0
16932030,13:54:04,13:54:04,948,10,,,,2845.91,0
16932030,13:54:22,13:54:22,949,11,,,,2936.09,0
16932030,13:55:01,13:55:01,950,12,,,,3097.04,0
16932030,13:55:42,13:55:42,951,13,,,,3321.31,0
16932030,13:56:31,13:56:31,952,14,,,,3563.33,0
16932030,13:57:12,13:57:12,953,15,,,,3778,0
16932030,13:58:16,13:58:16,954,16,,,,4096.48,0
16932030,13:58:58,13:58:58,955,17,,,,4243.87,0
16932030,13:59:41,13:59:41,956,18,,,,4519.26,0
16932030,14:00:00,14:00:00,957,19,,,,4631.9,
16932030,14:01:23,14:01:23,958,20,,,,5133.96,0
16932030,14:01:51,14:01:51,959,21,,,,5380.02,0
16932030,14:02:57,14:02:57,960,22,,,,5674.73,0
16932030,14:03:30,14:03:30,961,23,,,,5860.82,0
16932030,14:04:10,14:04:10,962,24,,,,6100.02,0
16932030,14:04:56,14:04:56,963,25,,,,6350.84,0
16932030,14:05:44,14:05:44,964,26,,,,6470.6,0
16932030,14:06:30,14:06:30,965,27,,,,6687.93,0
16932030,14:07:08,14:07:08,482,28,,,,6882.42,0
16932030,14:07:36,14:07:36,483,29,,,,7033.89,0
16932030,14:08:11,14:08:11,484,30,,,,7248.66,0
16932030,14:09:00,14:09:00,9499,31,,,,7673.47,
16932030,14:10:00,14:10:00,69,32,,,,8406.34,
16932030,14:11:37,14:11:37,9496,33,,,,9631.86,0
16932030,14:14:04,14:14:04,93,34,,,,11252.27,0
16932030,14:15:00,14:15:00,94,35,,,,11972.15,
16932030,14:16:01,14:16:01,95,36,,,,13069.52,0
16932030,14:16:30,14:16:30,96,37,,,,13520.71,0
16932030,14:17:14,14:17:14,97,38,,,,14065.67,0
16932030,14:17:59,14:17:59,98,39,,,,14677.99,0
16932030,14:19:00,14:19:00,9952,40,,1,,15373.67,
16932040,13:45:00,13:45:00,6018,1,,,1,0,
16932040,13:46:50,13:46:50,6019,2,,,,778.2,0
16932040,13:47:33,13:47:33,6020,3,,,,949.77,0
16932040,13:48:26,13:48:26,6021,4,,,,1197.8,0
16932040,13:49:24,13:49:24,942,5,,,,1466.7,0
16932040,13:50:03,13:50:03,943,6,,,,1667.26,0
16932040,13:50:53,13:50:53,4708,7,,,,1953.12,0
16932040,13:52:04,13:52:04,4709,8,,,,2288.29,0
16932040,13:52:41,13:52:41,4710,9,,,,2440.64,0
16932040,13:54:04,13:54:04,948,10,,,,2845.91,0
16932040,13:54:22,13:54:22,949,11,,,,2936.09,0
16932040,13:55:01,13:55:01,950,12,,,,3097.04,0
16932040,13:55:42,13:55:42,951,13,,,,3321.31,0
16932040,13:56:31,13:56:31,952,14,,,,3563.33,0
16932040,13:57:12,13:57:12,953,15,,,,3778,0
16932040,13:58:16,13:58:16,954,16,,,,4096.48,0
16932040,13:58:58,13:58:58,955,17,,,,4243.87,0
16932040,13:59:41,13:59:41,956,18,,,,4519.26,0
16932040,14:00:00,14:00:00,957,19,,,,4631.9,
16932040,14:01:23,14:01:23,958,20,,,,5133.96,0
16932040,14:01:51,14:01:51,959,21,,,,5380.02,0
16932040,14:02:57,14:02:57,960,22,,,,5674.73,0
16932040,14:03:30,14:03:30,961,23,,,,5860.82,0
16932040,14:04:10,14:04:10,962,24,,,,6100.02,0
16932040,14:04:56,14:04:56,963,25,,,,6350.84,0
16932040,14:05:44,14:05:44,964,26,,,,6470.6,0
16932040,14:06:30,14:06:30,965,27,,,,6687.93,0
16932040,14:07:08,14:07:08,482,28,,,,6882.42,0
16932040,14:07:36,14:07:36,483,29,,,,7033.89,0
16932040,14:08:11,14:08:11,484,30,,,,7248.66,0
16932040,14:09:00,14:09:00,9499,31,,,,7673.47,
16932040,14:10:00,14:10:00,69,32,,,,8406.34,
16932040,14:11:37,14:11:37,9496,33,,,,9631.86,0
16932040,14:14:04,14:14:04,93,34,,,,11252.27,0
16932040,14:15:00,14:15:00,94,35,,,,11972.15,
16932040,14:16:01,14:16:01,95,36,,,,13069.52,0
16932040,14:16:30,14:16:30,96,37,,,,13520.71,0
16932040,14:17:14,14:17:14,97,38,,,,14065.67,0
16932040,14:17:59,14:17:59,98,39,,,,14677.99,0
16932040,14:19:00,14:19:00,9952,40,,1,,15373.67,
16932050,13:45:00,13:45:00,6018,1,,,1,0,
16932050,13:46:50,13:46:50,6019,2,,,,778.2,0
16932050,13:47:33,13:47:33,6020,3,,,,949.77,0
16932050,13:48:26,13:48:26,6021,4,,,,1197.8,0
16932050,13:49:24,13:49:24,942,5,,,,1466.7,0
16932050,13:50:03,13:50:03,943,6,,,,1667.26,0
16932050,13:50:53,13:50:53,4708,7,,,,1953.12,0
16932050,13:52:04,13:52:04,4709,8,,,,2288.29,0
16932050,13:52:41,13:52:41,4710,9,,,,2440.64,0
16932050,13:54:04,13:54:04,948,10,,,,2845.91,0
16932050,13:54:22,13:54:22,949,11,,,,2936.09,0
16932050,13:55:01,13:55:01,950,12,,,,3097.04,0
16932050,13:55:42,13:55:42,951,13,,,,3321.31,0
16932050,13:56:31,13:56:31,952,14,,,,3563.33,0
16932050,13:57:12,13:57:12,953,15,,,,3778,0
16932050,13:58:16,13:58:16,954,16,,,,4096.48,0
16932050,13:58:58,13:58:58,955,17,,,,4243.87,0
16932050,13:59:41,13:59:41,956,18,,,,4519.26,0
16932050,14:00:00,14:00:00,957,19,,,,4631.9,
16932050,14:01:23,14:01:23,958,20,,,,5133.96,0
16932050,14:01:51,14:01:51,959,21,,,,5380.02,0
16932050,14:02:57,14:02:57,960,22,,,,5674.73,0
16932050,14:03:30,14:03:30,961,23,,,,5860.82,0
16932050,14:04:10,14:04:10,962,24,,,,6100.02,0
16932050,14:04:56,14:04:56,963,25,,,,6350.84,0
16932050,14:05:44,14:05:44,964,26,,,,6470.6,0
16932050,14:06:30,14:06:30,965,27,,,,6687.93,0
16932050,14:07:08,14:07:08,482,28,,,,6882.42,0
16932050,14:07:36,14:07:36,483,29,,,,7033.89,0
16932050,14:08:11,14:08:11,484,30,,,,7248.66,0
16932050,14:09:00,14:09:00,9499,31,,,,7673.47,
16932050,14:10:00,14:10:00,69,32,,,,8406.34,
16932050,14:11:37,14:11:37,9496,33,,,,9631.86,0
16932050,14:14:04,14:14:04,93,34,,,,11252.27,0
16932050,14:15:00,14:15:00,94,35,,,,11972.15,
16932050,14:16:01,14:16:01,95,36,,,,13069.52,0
16932050,14:16:30,14:16:30,96,37,,,,13520.71,0
16932050,14:17:14,14:17:14,97,38,,,,14065.67,0
16932050,14:17:59,14:17:59,98,39,,,,14677.99,0
16932050,14:19:00,14:19:00,9952,40,,1,,15373.67,
16932060,13:45:00,13:45:00,6018,1,,,1,0,
16932060,13:46:50,13:46:50,6019,2,,,,778.2,0
16932060,13:47:33,13:47:33,6020,3,,,,949.77,0
16932060,13:48:26,13:48:26,6021,4,,,,1197.8,0
16932060,13:49:24,13:49:24,942,5,,,,1466.7,0
16932060,13:50:03,13:50:03,943,6,,,,1667.26,0
16932060,13:50:53,13:50:53,4708,7,,,,1953.12,0
16932060,13:52:04,13:52:04,4709,8,,,,2288.29,0
16932060,13:52:41,13:52:41,4710,9,,,,2440.64,0
16932060,13:54:04,13:54:04,948,10,,,,2845.91,0
16932060,13:54:22,13:54:22,949,11,,,,2936.09,0
16932060,13:55:01,13:55:01,950,12,,,,3097.04,0
16932060,13:55:42,13:55:42,951,13,,,,3321.31,0
16932060,13:56:31,13:56:31,952,14,,,,3563.33,0
16932060,13:57:12,13:57:12,953,15,,,,3778,0
16932060,13:58:16,13:58:16,954,16,,,,4096.48,0
16932060,13:58:58,13:58:58,955,17,,,,4243.87,0
16932060,13:59:41,13:59:41,956,18,,,,4519.26,0
16932060,14:00:00,14:00:00,957,19,,,,4631.9,
16932060,14:01:23,14:01:23,958,20,,,,5133.96,0
16932060,14:01:51,14:01:51,959,21,,,,5380.02,0
16932060,14:02:57,14:02:57,960,22,,,,5674.73,0
16932060,14:03:30,14:03:30,961,23,,,,5860.82,0
16932060,14:04:10,14:04:10,962,24,,,,6100.02,0
16932060,14:04:56,14:04:56,963,25,,,,6350.84,0
16932060,14:05:44,14:05:44,964,26,,,,6470.6,0
16932060,14:06:30,14:06:30,965,27,,,,6687.93,0
16932060,14:07:08,14:07:08,482,28,,,,6882.42,0
16932060,14:07:36,14:07:36,483,29,,,,7033.89,0
16932060,14:08:11,14:08:11,484,30,,,,7248.66,0
16932060,14:09:00,14:09:00,9499,31,,,,7673.47,
16932060,14:10:00,14:10:00,69,32,,,,8406.34,
16932060,14:11:37,14:11:37,9496,33,,,,9631.86,0
16932060,14:14:04,14:14:04,93,34,,,,11252.27,0
16932060,14:15:00,14:15:00,94,35,,,,11972.15,
16932060,14:16:01,14:16:01,95,36,,,,13069.52,0
16932060,14:16:30,14:16:30,96,37,,,,13520.71,0
16932060,14:17:14,14:17:14,97,38,,,,14065.67,0
16932060,14:17:59,14:17:59,98,39,,,,14677.99,0
16932060,14:19:00,14:19:00,9952,40,,1,,15373.67,
16932120,13:45:00,13:45:00,6018,1,,,1,0,
16932120,13:46:50,13:46:50,6019,2,,,,778.2,0
16932120,13:47:33,13:47:33,6020,3,,,,949.77,0
16932120,13:48:26,13:48:26,6021,4,,,,1197.8,0
16932120,13:49:24,13:49:24,942,5,,,,1466.7,0
16932120,13:50:03,13:50:03,943,6,,,,1667.26,0
16932120,13:50:53,13:50:53,4708,7,,,,1953.12,0
16932120,13:52:04,13:52:04,4709,8,,,,2288.29,0
16932120,13:52:41,13:52:41,4710,9,,,,2440.64,0
16932120,13:54:04,13:54:04,948,10,,,,2845.91,0
16932120,13:54:22,13:54:22,949,11,,,,2936.09,0
16932120,13:55:01,13:55:01,950,12,,,,3097.04,0
16932120,13:55:42,13:55:42,951,13,,,,3321.31,0
16932120,13:56:31,13:56:31,952,14,,,,3563.33,0
16932120,13:57:12,13:57:12,953,15,,,,3778,0
16932120,13:58:16,13:58:16,954,16,,,,4096.48,0
16932120,13:58:58,13:58:58,955,17,,,,4243.87,0
16932120,13:59:41,13:59:41,956,18,,,,4519.26,0
16932120,14:00:00,14:00:00,957,19,,,,4631.9,
16932120,14:01:23,14:01:23,958,20,,,,5133.96,0
16932120,14:01:51,14:01:51,959,21,,,,5380.02,0
16932120,14:02:57,14:02:57,960,22,,,,5674.73,0
16932120,14:03:30,14:03:30,961,23,,,,5860.82,0
16932120,14:04:10,14:04:10,962,24,,,,6100.02,0
16932120,14:04:56,14:04:56,963,25,,,,6350.84,0
16932120,14:05:44,14:05:44,964,26,,,,6470.6,0
16932120,14:06:30,14:06:30,965,27,,,,6687.93,0
16932120,14:07:08,14:07:08,482,28,,,,6882.42,0
16932120,14:07:36,14:07:36,483,29,,,,7033.89,0
16932120,14:08:11,14:08:11,484,30,,,,7248.66,0
16932120,14:09:00,14:09:00,9499,31,,,,7673.47,
16932120,14:10:00,14:10:00,69,32,,,,8406.34,
16932120,14:11:37,14:11:37,9496,33,,,,9631.86,0
16932120,14:14:04,14:14:04,93,34,,,,11252.27,0
16932120,14:15:00,14:15:00,94,35,,,,11972.15,
16932120,14:16:01,14:16:01,95,36,,,,13069.52,0
16932120,14:16:30,14:16:30,96,37,,,,13520.71,0
16932120,14:17:14,14:17:14,97,38,,,,14065.67,0
16932120,14:17:59,14:17:59,98,39,,,,14677.99,0
16932120,14:19:00,14:19:00,9952,40,,1,,15373.67,
17017020,09:30:00,09:30:00,6018,1,,,1,0,
17017020,09:31:50,09:31:50,6019,2,,,,778.2,0
17017020,09:32:33,09:32:33,6020,3,,,,949.77,0
17017020,09:33:26,09:33:26,6021,4,,,,1197.8,0
17017020,09:34:24,09:34:24,942,5,,,,1466.7,0
17017020,09:35:03,09:35:03,943,6,,,,1667.26,0
17017020,09:35:53,09:35:53,4708,7,,,,1953.12,0
17017020,09:37:04,09:37:04,4709,8,,,,2288.29,0
17017020,09:37:41,09:37:41,4710,9,,,,2440.64,0
17017020,09:39:04,09:39:04,948,10,,,,2845.91,0
17017020,09:39:22,09:39:22,949,11,,,,2936.09,0
17017020,09:40:01,09:40:01,950,12,,,,3097.04,0
17017020,09:40:42,09:40:42,951,13,,,,3321.31,0
17017020,09:41:31,09:41:31,952,14,,,,3563.33,0
17017020,09:42:12,09:42:12,953,15,,,,3778,0
17017020,09:43:16,09:43:16,954,16,,,,4096.48,0
17017020,09:43:58,09:43:58,955,17,,,,4243.87,0
17017020,09:44:41,09:44:41,956,18,,,,4519.26,0
17017020,09:45:00,09:45:00,957,19,,,,4631.9,
17017020,09:46:23,09:46:23,958,20,,,,5133.96,0
17017020,09:46:51,09:46:51,959,21,,,,5380.02,0
17017020,09:47:57,09:47:57,960,22,,,,5674.73,0
17017020,09:48:30,09:48:30,961,23,,,,5860.82,0
17017020,09:49:10,09:49:10,962,24,,,,6100.02,0
17017020,09:49:56,09:49:56,963,25,,,,6350.84,0
17017020,09:50:44,09:50:44,964,26,,,,6470.6,0
17017020,09:51:30,09:51:30,965,27,,,,6687.93,0
17017020,09:52:08,09:52:08,482,28,,,,6882.42,0
17017020,09:52:36,09:52:36,483,29,,,,7033.89,0
17017020,09:53:11,09:53:11,484,30,,,,7248.66,0
17017020,09:54:00,09:54:00,9499,31,,,,7673.47,
17017020,09:55:00,09:55:00,69,32,,,,8406.34,
17017020,09:56:37,09:56:37,9496,33,,,,9631.86,0
17017020,09:59:04,09:59:04,93,34,,,,11252.27,0
17017020,10:00:00,10:00:00,94,35,,,,11972.15,
17017020,10:01:01,10:01:01,95,36,,,,13069.52,0
17017020,10:01:30,10:01:30,96,37,,,,13520.71,0
17017020,10:02:14,10:02:14,97,38,,,,14065.67,0
17017020,10:02:59,10:02:59,98,39,,,,14677.99,0
17017020,10:04:00,10:04:00,9952,40,,1,,15373.67,
17017030,09:30:00,09:30:00,6018,1,,,1,0,
17017030,09:31:50,09:31:50,6019,2,,,,778.2,0
17017030,09:32:33,09:32:33,6020,3,,,,949.77,0
17017030,09:33:26,09:33:26,6021,4,,,,1197.8,0
17017030,09:34:24,09:34:24,942,5,,,,1466.7,0
17017030,09:35:03,09:35:03,943,6,,,,1667.26,0
17017030,09:35:53,09:35:53,4708,7,,,,1953.12,0
17017030,09:37:04,09:37:04,4709,8,,,,2288.29,0
17017030,09:37:41,09:37:41,4710,9,,,,2440.64,0
17017030,09:39:04,09:39:04,948,10,,,,2845.91,0
17017030,09:39:22,09:39:22,949,11,,,,2936.09,0
17017030,09:40:01,09:40:01,950,12,,,,3097.04,0
17017030,09:40:42,09:40:42,951,13,,,,3321.31,0
17017030,09:41:31,09:41:31,952,14,,,,3563.33,0
17017030,09:42:12,09:42:12,953,15,,,,3778,0
17017030,09:43:16,09:43:16,954,16,,,,4096.48,0
17017030,09:43:58,09:43:58,955,17,,,,4243.87,0
17017030,09:44:41,09:44:41,956,18,,,,4519.26,0
17017030,09:45:00,09:45:00,957,19,,,,4631.9,
17017030,09:46:23,09:46:23,958,20,,,,5133.96,0
17017030,09:46:51,09:46:51,959,21,,,,5380.02,0
17017030,09:47:57,09:47:57,960,22,,,,5674.73,0
17017030,09:48:30,09:48:30,961,23,,,,5860.82,0
17017030,09:49:10,09:49:10,962,24,,,,6100.02,0
17017030,09:49:56,09:49:56,963,25,,,,6350.84,0
17017030,09:50:44,09:50:44,964,26,,,,6470.6,0
17017030,09:51:30,09:51:30,965,27,,,,6687.93,0
17017030,09:52:08,09:52:08,482,28,,,,6882.42,0
17017030,09:52:36,09:52:36,483,29,,,,7033.89,0
17017030,09:53:11,09:53:11,484,30,,,,7248.66,0
17017030,09:54:00,09:54:00,9499,31,,,,7673.47,
17017030,09:55:00,09:55:00,69,32,,,,8406.34,
17017030,09:56:37,09:56:37,9496,33,,,,9631.86,0
17017030,09:59:04,09:59:04,93,34,,,,11252.27,0
17017030,10:00:00,10:00:00,94,35,,,,11972.15,
17017030,10:01:01,10:01:01,95,36,,,,13069.52,0
17017030,10:01:30,10:01:30,96,37,,,,13520.71,0
17017030,10:02:14,10:02:14,97,38,,,,14065.67,0
17017030,10:02:59,10:02:59,98,39,,,,14677.99,0
17017030,10:04:00,10:04:00,9952,40,,1,,15373.67,
17017040,09:30:00,09:30:00,6018,1,,,1,0,
17017040,09:31:50,09:31:50,6019,2,,,,778.2,0
17017040,09:32:33,09:32:33,6020,3,,,,949.77,0
17017040,09:33:26,09:33:26,6021,4,,,,1197.8,0
17017040,09:34:24,09:34:24,942,5,,,,1466.7,0
17017040,09:35:03,09:35:03,943,6,,,,1667.26,0
17017040,09:35:53,09:35:53,4708,7,,,,1953.12,0
17017040,09:37:04,09:37:04,4709,8,,,,2288.29,0
17017040,09:37:41,09:37:41,4710,9,,,,2440.64,0
17017040,09:39:04,09:39:04,948,10,,,,2845.91,0
17017040,09:39:22,09:39:22,949,11,,,,2936.09,0
17017040,09:40:01,09:40:01,950,12,,,,3097.04,0
17017040,09:40:42,09:40:42,951,13,,,,3321.31,0
17017040,09:41:31,09:41:31,952,14,,,,3563.33,0
17017040,09:42:12,09:42:12,953,15,,,,3778,0
17017040,09:43:16,09:43:16,954,16,,,,4096.48,0
17017040,09:43:58,09:43:58,955,17,,,,4243.87,0
17017040,09:44:41,09:44:41,956,18,,,,4519.26,0
17017040,09:45:00,09:45:00,957,19,,,,4631.9,
17017040,09:46:23,09:46:23,958,20,,,,5133.96,0
17017040,09:46:51,09:46:51,959,21,,,,5380.02,0
17017040,09:47:57,09:47:57,960,22,,,,5674.73,0
17017040,09:48:30,09:48:30,961,23,,,,5860.82,0
17017040,09:49:10,09:49:10,962,24,,,,6100.02,0
17017040,09:49:56,09:49:56,963,25,,,,6350.84,0
17017040,09:50:44,09:50:44,964,26,,,,6470.6,0
17017040,09:51:30,09:51:30,965,27,,,,6687.93,0
17017040,09:52:08,09:52:08,482,28,,,,6882.42,0
17017040,09:52:36,09:52:36,483,29,,,,7033.89,0
17017040,09:53:11,09:53:11,484,30,,,,7248.66,0
17017040,09:54:00,09:54:00,9499,31,,,,7673.47,
17017040,09:55:00,09:55:00,69,32,,,,8406.34,
17017040,09:56:37,09:56:37,9496,33,,,,9631.86,0
17017040,09:59:04,09:59:04,93,34,,,,11252.27,0
17017040,10:00:00,10:00:00,94,35,,,,11972.15,
17017040,10:01:01,10:01:01,95,36,,,,13069.52,0
17017040,10:01:30,10:01:30,96,37,,,,13520.71,0
17017040,10:02:14,10:02:14,97,38,,,,14065.67,0
17017040,10:02:59,10:02:59,98,39,,,,14677.99,0
17017040,10:04:00,10:04:00,9952,40,,1,,15373.67,
17017050,09:30:00,09:30:00,6018,1,,,1,0,
17017050,09:31:50,09:31:50,6019,2,,,,778.2,0
17017050,09:32:33,09:32:33,6020,3,,,,949.77,0
17017050,09:33:26,09:33:26,6021,4,,,,1197.8,0
17017050,09:34:24,09:34:24,942,5,,,,1466.7,0
17017050,09:35:03,09:35:03,943,6,,,,1667.26,0
17017050,09:35:53,09:35:53,4708,7,,,,1953.12,0
17017050,09:37:04,09:37:04,4709,8,,,,2288.29,0
17017050,09:37:41,09:37:41,4710,9,,,,2440.64,0
17017050,09:39:04,09:39:04,948,10,,,,2845.91,0
17017050,09:39:22,09:39:22,949,11,,,,2936.09,0
17017050,09:40:01,09:40:01,950,12,,,,3097.04,0
17017050,09:40:42,09:40:42,951,13,,,,3321.31,0
17017050,09:41:31,09:41:31,952,14,,,,3563.33,0
17017050,09:42:12,09:42:12,953,15,,,,3778,0
17017050,09:43:16,09:43:16,954,16,,,,4096.48,0
17017050,09:43:58,09:43:58,955,17,,,,4243.87,0
17017050,09:44:41,09:44:41,956,18,,,,4519.26,0
17017050,09:45:00,09:45:00,957,19,,,,4631.9,
17017050,09:46:23,09:46:23,958,20,,,,5133.96,0
17017050,09:46:51,09:46:51,959,21,,,,5380.02,0
17017050,09:47:57,09:47:57,960,22,,,,5674.73,0
17017050,09:48:30,09:48:30,961,23,,,,5860.82,0
17017050,09:49:10,09:49:10,962,24,,,,6100.02,0
17017050,09:49:56,09:49:56,963,25,,,,6350.84,0
17017050,09:50:44,09:50:44,964,26,,,,6470.6,0
17017050,09:51:30,09:51:30,965,27,,,,6687.93,0
17017050,09:52:08,09:52:08,482,28,,,,6882.42,0
17017050,09:52:36,09:52:36,483,29,,,,7033.89,0
17017050,09:53:11,09:53:11,484,30,,,,7248.66,0
17017050,09:54:00,09:54:00,9499,31,,,,7673.47,
17017050,09:55:00,09:55:00,69,32,,,,8406.34,
17017050,09:56:37,09:56:37,9496,33,,,,9631.86,0
17017050,09:59:04,09:59:04,93,34,,,,11252.27,0
17017050,10:00:00,10:00:00,94,35,,,,11972.15,
17017050,10:01:01,10:01:01,95,36,,,,13069.52,0
17017050,10:01:30,10:01:30,96,37,,,,13520.71,0
17017050,10:02:14,10:02:14,97,38,,,,14065.67,0
17017050,10:02:59,10:02:59,98,39,,,,14677.99,0
17017050,10:04:00,10:04:00,9952,40,,1,,15373.67,
17017060,09:30:00,09:30:00,6018,1,,,1,0,
17017060,09:31:50,09:31:50,6019,2,,,,778.2,0
17017060,09:32:33,09:32:33,6020,3,,,,949.77,0
17017060,09:33:26,09:33:26,6021,4,,,,1197.8,0
17017060,09:34:24,09:34:24,942,5,,,,1466.7,0
17017060,09:35:03,09:35:03,943,6,,,,1667.26,0
17017060,09:35:53,09:35:53,4708,7,,,,1953.12,0
17017060,09:37:04,09:37:04,4709,8,,,,2288.29,0
17017060,09:37:41,09:37:41,4710,9,,,,2440.64,0
17017060,09:39:04,09:39:04,948,10,,,,2845.91,0
17017060,09:39:22,09:39:22,949,11,,,,2936.09,0
17017060,09:40:01,09:40:01,950,12,,,,3097.04,0
17017060,09:40:42,09:40:42,951,13,,,,3321.31,0
17017060,09:41:31,09:41:31,952,14,,,,3563.33,0
17017060,09:42:12,09:42:12,953,15,,,,3778,0
17017060,09:43:16,09:43:16,954,16,,,,4096.48,0
17017060,09:43:58,09:43:58,955,17,,,,4243.87,0
17017060,09:44:41,09:44:41,956,18,,,,4519.26,0
17017060,09:45:00,09:45:00,957,19,,,,4631.9,
17017060,09:46:23,09:46:23,958,20,,,,5133.96,0
17017060,09:46:51,09:46:51,959,21,,,,5380.02,0
17017060,09:47:57,09:47:57,960,22,,,,5674.73,0
17017060,09:48:30,09:48:30,961,23,,,,5860.82,0
17017060,09:49:10,09:49:10,962,24,,,,6100.02,0
17017060,09:49:56,09:49:56,963,25,,,,6350.84,0
17017060,09:50:44,09:50:44,964,26,,,,6470.6,0
17017060,09:51:30,09:51:30,965,27,,,,6687.93,0
17017060,09:52:08,09:52:08,482,28,,,,6882.42,0
17017060,09:52:36,09:52:36,483,29,,,,7033.89,0
17017060,09:53:11,09:53:11,484,30,,,,7248.66,0
17017060,09:54:00,09:54:00,9499,31,,,,7673.47,
17017060,09:55:00,09:55:00,69,32,,,,8406.34,
17017060,09:56:37,09:56:37,9496,33,,,,9631.86,0
17017060,09:59:04,09:59:04,93,34,,,,11252.27,0
17017060,10:00:00,10:00:00,94,35,,,,11972.15,
17017060,10:01:01,10:01:01,95,36,,,,13069.52,0
17017060,10:01:30,10:01:30,96,37,,,,13520.71,0
17017060,10:02:14,10:02:14,97,38,,,,14065.67,0
17017060,10:02:59,10:02:59,98,39,,,,14677.99,0
17017060,10:04:00,10:04:00,9952,40,,1,,15373.67,
17017120,09:30:00,09:30:00,6018,1,,,1,0,
17017120,09:31:50,09:31:50,6019,2,,,,778.2,0
17017120,09:32:33,09:32:33,6020,3,,,,949.77,0
17017120,09:33:26,09:33:26,6021,4,,,,1197.8,0
17017120,09:34:24,09:34:24,942,5,,,,1466.7,0
17017120,09:35:03,09:35:03,943,6,,,,1667.26,0
17017120,09:35:53,09:35:53,4708,7,,,,1953.12,0
17017120,09:37:04,09:37:04,4709,8,,,,2288.29,0
17017120,09:37:41,09:37:41,4710,9,,,,2440.64,0
17017120,09:39:04,09:39:04,948,10,,,,2845.91,0
17017120,09:39:22,09:39:22,949,11,,,,2936.09,0
17017120,09:40:01,09:40:01,950,12,,,,3097.04,0
17017120,09:40:42,09:40:42,951,13,,,,3321.31,0
17017120,09:41:31,09:41:31,952,14,,,,3563.33,0
17017120,09:42:12,09:42:12,953,15,,,,3778,0
17017120,09:43:16,09:43:16,954,16,,,,4096.48,0
17017120,09:43:58,09:43:58,955,17,,,,4243.87,0
17017120,09:44:41,09:44:41,956,18,,,,4519.26,0
17017120,09:45:00,09:45:00,957,19,,,,4631.9,
17017120,09:46:23,09:46:23,958,20,,,,5133.96,0
17017120,09:46:51,09:46:51,959,21,,,,5380.02,0
17017120,09:47:57,09:47:57,960,22,,,,5674.73,0
17017120,09:48:30,09:48:30,961,23,,,,5860.82,0
17017120,09:49:10,09:49:10,962,24,,,,6100.02,0
17017120,09:49:56,09:49:56,963,25,,,,6350.84,0
17017120,09:50:44,09:50:44,964,26,,,,6470.6,0
17017120,09:51:30,09:51:30,965,27,,,,6687.93,0
17017120,09:52:08,09:52:08,482,28,,,,6882.42,0
17017120,09:52:36,09:52:36,483,29,,,,7033.89,0
17017120,09:53:11,09:53:11,484,30,,,,7248.66,0
17017120,09:54:00,09:54:00,9499,31,,,,7673.47,
17017120,09:55:00,09:55:00,69,32,,,,8406.34,
17017120,09:56:37,09:56:37,9496,33,,,,9631.86,0
17017120,09:59:04,09:59:04,93,34,,,,11252.27,0
17017120,10:00:00,10:00:00,94,35,,,,11972.15,
17017120,10:01:01,10:01:01,95,36,,,,13069.52,0
17017120,10:01:30,10:01:30,96,37,,,,13520.71,0
17017120,10:02:14,10:02:14,97,38,,,,14065.67,0
17017120,10:02:59,10:02:59,98,39,,,,14677.99,0
17017120,10:04:00,10:04:00,9952,40,,1,,15373.67,
17046110,21:37:00,21:37:00,6018,1,,,1,0,
17046110,21:38:06,21:38:06,6019,2,,,,778.2,0
17046110,21:38:32,21:38:32,6020,3,,,,949.77,0
17046110,21:39:03,21:39:03,6021,4,,,,1197.8,0
17046110,21:39:38,21:39:38,942,5,,,,1466.7,0
17046110,21:40:01,21:40:01,943,6,,,,1667.26,0
17046110,21:40:32,21:40:32,4708,7,,,,1953.12,0
17046110,21:41:14,21:41:14,4709,8,,,,2288.29,0
17046110,21:41:36,21:41:36,4710,9,,,,2440.64,0
17046110,21:42:26,21:42:26,948,10,,,,2845.91,0
17046110,21:42:37,21:42:37,949,11,,,,2936.09,0
17046110,21:43:00,21:43:00,950,12,,,,3097.04,0
17046110,21:43:25,21:43:25,951,13,,,,3321.31,0
17046110,21:43:54,21:43:54,952,14,,,,3563.33,0
17046110,21:44:19,21:44:19,953,15,,,,3778,0
17046110,21:44:58,21:44:58,954,16,,,,4096.48,0
17046110,21:45:22,21:45:22,955,17,,,,4243.87,0
17046110,21:45:48,21:45:48,956,18,,,,4519.26,0
17046110,21:46:00,21:46:00,957,19,,,,4631.9,
17046110,21:47:04,21:47:04,958,20,,,,5133.96,0
17046110,21:47:27,21:47:27,959,21,,,,5380.02,0
17046110,21:48:18,21:48:18,960,22,,,,5674.73,0
17046110,21:48:43,21:48:43,961,23,,,,5860.82,0
17046110,21:49:14,21:49:14,962,24,,,,6100.02,0
17046110,21:49:50,21:49:50,963,25,,,,6350.84,0
17046110,21:50:28,21:50:28,964,26,,,,6470.6,0
17046110,21:51:03,21:51:03,965,27,,,,6687.93,0
17046110,21:51:32,21:51:32,482,28,,,,6882.42,0
17046110,21:51:55,21:51:55,483,29,,,,7033.89,0
17046110,21:52:22,21:52:22,484,30,,,,7248.66,0
17046110,21:53:00,21:53:00,9499,31,,,,7673.47,
17046110,21:55:00,21:55:00,69,32,,,,8406.34,
17046110,21:56:37,21:56:37,9496,33,,,,9631.86,0
17046110,21:59:04,21:59:04,93,34,,,,11252.27,0
17046110,22:00:00,22:00:00,94,35,,,,11972.15,
17046110,22:01:32,22:01:32,95,36,,,,13069.52,0
17046110,22:02:16,22:02:16,96,37,,,,13520.71,0
17046110,22:03:22,22:03:22,97,38,,,,14065.67,0
17046110,22:04:28,22:04:28,98,39,,,,14677.99,0
17046110,22:06:00,22:06:00,9952,40,,1,,15373.67,
17094110,15:08:00,15:08:00,6018,1,,,1,0,
17094110,15:09:13,15:09:13,6019,2,,,,778.2,0
17094110,15:09:42,15:09:42,6020,3,,,,949.77,0
17094110,15:10:17,15:10:17,6021,4,,,,1197.8,0
17094110,15:10:56,15:10:56,942,5,,,,1466.7,0
17094110,15:11:22,15:11:22,943,6,,,,1667.26,0
17094110,15:11:55,15:11:55,4708,7,,,,1953.12,0
17094110,15:12:43,15:12:43,4709,8,,,,2288.29,0
17094110,15:13:07,15:13:07,4710,9,,,,2440.64,0
17094110,15:14:02,15:14:02,948,10,,,,2845.91,0
17094110,15:14:15,15:14:15,949,11,,,,2936.09,0
17094110,15:14:41,15:14:41,950,12,,,,3097.04,0
17094110,15:15:08,15:15:08,951,13,,,,3321.31,0
17094110,15:15:40,15:15:40,952,14,,,,3563.33,0
17094110,15:16:08,15:16:08,953,15,,,,3778,0
17094110,15:16:51,15:16:51,954,16,,,,4096.48,0
17094110,15:17:18,15:17:18,955,17,,,,4243.87,0
17094110,15:17:47,15:17:47,956,18,,,,4519.26,0
17094110,15:18:00,15:18:00,957,19,,,,4631.9,
17094110,15:19:14,15:19:14,958,20,,,,5133.96,0
17094110,15:19:39,15:19:39,959,21,,,,5380.02,0
17094110,15:20:38,15:20:38,960,22,,,,5674.73,0
17094110,15:21:07,15:21:07,961,23,,,,5860.82,0
17094110,15:21:42,15:21:42,962,24,,,,6100.02,0
17094110,15:22:23,15:22:23,963,25,,,,6350.84,0
17094110,15:23:06,15:23:06,964,26,,,,6470.6,0
17094110,15:23:47,15:23:47,965,27,,,,6687.93,0
17094110,15:24:20,15:24:20,482,28,,,,6882.42,0
17094110,15:24:45,15:24:45,483,29,,,,7033.89,0
17094110,15:25:17,15:25:17,484,30,,,,7248.66,0
17094110,15:26:00,15:26:00,9499,31,,,,7673.47,
17094110,15:28:00,15:28:00,69,32,,,,8406.34,
17094110,15:29:37,15:29:37,9496,33,,,,9631.86,0
17094110,15:32:04,15:32:04,93,34,,,,11252.27,0
17094110,15:33:00,15:33:00,94,35,,,,11972.15,
17094110,15:34:32,15:34:32,95,36,,,,13069.52,0
17094110,15:35:16,15:35:16,96,37,,,,13520.71,0
17094110,15:36:22,15:36:22,97,38,,,,14065.67,0
17094110,15:37:28,15:37:28,98,39,,,,14677.99,0
17094110,15:39:00,15:39:00,9952,40,,1,,15373.67,
17106090,08:01:00,08:01:00,6018,1,,,1,0,
17106090,08:03:12,08:03:12,6019,2,,,,778.2,0
17106090,08:04:04,08:04:04,6020,3,,,,949.77,0
17106090,08:05:07,08:05:07,6021,4,,,,1197.8,0
17106090,08:06:16,08:06:16,942,5,,,,1466.7,0
17106090,08:07:03,08:07:03,943,6,,,,1667.26,0
17106090,08:08:04,08:08:04,4708,7,,,,1953.12,0
17106090,08:09:29,08:09:29,4709,8,,,,2288.29,0
17106090,08:10:13,08:10:13,4710,9,,,,2440.64,0
17106090,08:11:52,08:11:52,948,10,,,,2845.91,0
17106090,08:12:15,08:12:15,949,11,,,,2936.09,0
17106090,08:13:01,08:13:01,950,12,,,,3097.04,0
17106090,08:13:51,08:13:51,951,13,,,,3321.31,0
17106090,08:14:49,08:14:49,952,14,,,,3563.33,0
17106090,08:15:38,08:15:38,953,15,,,,3778,0
17106090,08:16:56,08:16:56,954,16,,,,4096.48,0
17106090,08:17:45,08:17:45,955,17,,,,4243.87,0
17106090,08:18:37,08:18:37,956,18,,,,4519.26,0
17106090,08:19:00,08:19:00,957,19,,,,4631.9,
17106090,08:20:41,08:20:41,958,20,,,,5133.96,0
17106090,08:21:16,08:21:16,959,21,,,,5380.02,0
17106090,08:22:37,08:22:37,960,22,,,,5674.73,0
17106090,08:23:17,08:23:17,961,23,,,,5860.82,0
17106090,08:24:05,08:24:05,962,24,,,,6100.02,0
17106090,08:25:02,08:25:02,963,25,,,,6350.84,0
17106090,08:26:01,08:26:01,964,26,,,,6470.6,0
17106090,08:26:57,08:26:57,965,27,,,,6687.93,0
17106090,08:27:43,08:27:43,482,28,,,,6882.42,0
17106090,08:28:18,08:28:18,483,29,,,,7033.89,0
17106090,08:29:00,08:29:00,484,30,,,,7248.66,0
17106090,08:30:00,08:30:00,9499,31,,,,7673.47,
17106090,08:31:00,08:31:00,69,32,,,,8406.34,
17106090,08:32:37,08:32:37,9496,33,,,,9631.86,0
17106090,08:35:04,08:35:04,93,34,,,,11252.27,0
17106090,08:36:00,08:36:00,94,35,,,,11972.15,
17106090,08:37:01,08:37:01,95,36,,,,13069.52,0
17106090,08:37:30,08:37:30,96,37,,,,13520.71,0
17106090,08:38:14,08:38:14,97,38,,,,14065.67,0
17106090,08:38:59,08:38:59,98,39,,,,14677.99,0
17106090,08:40:00,08:40:00,9952,40,,1,,15373.67,
17197010,21:45:00,21:45:00,6018,1,,,1,0,
17197010,21:46:06,21:46:06,6019,2,,,,778.2,0
17197010,21:46:32,21:46:32,6020,3,,,,949.77,0
17197010,21:47:03,21:47:03,6021,4,,,,1197.8,0
17197010,21:47:38,21:47:38,942,5,,,,1466.7,0
17197010,21:48:01,21:48:01,943,6,,,,1667.26,0
17197010,21:48:32,21:48:32,4708,7,,,,1953.12,0
17197010,21:49:14,21:49:14,4709,8,,,,2288.29,0
17197010,21:49:36,21:49:36,4710,9,,,,2440.64,0
17197010,21:50:26,21:50:26,948,10,,,,2845.91,0
17197010,21:50:37,21:50:37,949,11,,,,2936.09,0
17197010,21:51:00,21:51:00,950,12,,,,3097.04,0
17197010,21:51:25,21:51:25,951,13,,,,3321.31,0
17197010,21:51:54,21:51:54,952,14,,,,3563.33,0
17197010,21:52:19,21:52:19,953,15,,,,3778,0
17197010,21:52:58,21:52:58,954,16,,,,4096.48,0
17197010,21:53:22,21:53:22,955,17,,,,4243.87,0
17197010,21:53:48,21:53:48,956,18,,,,4519.26,0
17197010,21:54:00,21:54:00,957,19,,,,4631.9,
17197010,21:55:04,21:55:04,958,20,,,,5133.96,0
17197010,21:55:27,21:55:27,959,21,,,,5380.02,0
17197010,21:56:18,21:56:18,960,22,,,,5674.73,0
17197010,21:56:43,21:56:43,961,23,,,,5860.82,0
17197010,21:57:14,21:57:14,962,24,,,,6100.02,0
17197010,21:57:50,21:57:50,963,25,,,,6350.84,0
17197010,21:58:28,21:58:28,964,26,,,,6470.6,0
17197010,21:59:03,21:59:03,965,27,,,,6687.93,0
17197010,21:59:32,21:59:32,482,28,,,,6882.42,0
17197010,21:59:55,21:59:55,483,29,,,,7033.89,0
17197010,22:00:22,22:00:22,484,30,,,,7248.66,0
17197010,22:01:00,22:01:00,9499,31,,,,7673.47,
17197010,22:03:00,22:03:00,69,32,,,,8406.34,
17197010,22:04:37,22:04:37,9496,33,,,,9631.86,0
17197010,22:07:04,22:07:04,93,34,,,,11252.27,0
17197010,22:08:00,22:08:00,94,35,,,,11972.15,
17197010,22:09:32,22:09:32,95,36,,,,13069.52,0
17197010,22:10:16,22:10:16,96,37,,,,13520.71,0
17197010,22:11:22,22:11:22,97,38,,,,14065.67,0
17197010,22:12:28,22:12:28,98,39,,,,14677.99,0
17197010,22:14:00,22:14:00,9952,40,,1,,15373.67,
17197080,21:45:00,21:45:00,6018,1,,,1,0,
17197080,21:46:06,21:46:06,6019,2,,,,778.2,0
17197080,21:46:32,21:46:32,6020,3,,,,949.77,0
17197080,21:47:03,21:47:03,6021,4,,,,1197.8,0
17197080,21:47:38,21:47:38,942,5,,,,1466.7,0
17197080,21:48:01,21:48:01,943,6,,,,1667.26,0
17197080,21:48:32,21:48:32,4708,7,,,,1953.12,0
17197080,21:49:14,21:49:14,4709,8,,,,2288.29,0
17197080,21:49:36,21:49:36,4710,9,,,,2440.64,0
17197080,21:50:26,21:50:26,948,10,,,,2845.91,0
17197080,21:50:37,21:50:37,949,11,,,,2936.09,0
17197080,21:51:00,21:51:00,950,12,,,,3097.04,0
17197080,21:51:25,21:51:25,951,13,,,,3321.31,0
17197080,21:51:54,21:51:54,952,14,,,,3563.33,0
17197080,21:52:19,21:52:19,953,15,,,,3778,0
17197080,21:52:58,21:52:58,954,16,,,,4096.48,0
17197080,21:53:22,21:53:22,955,17,,,,4243.87,0
17197080,21:53:48,21:53:48,956,18,,,,4519.26,0
17197080,21:54:00,21:54:00,957,19,,,,4631.9,
17197080,21:55:04,21:55:04,958,20,,,,5133.96,0
17197080,21:55:27,21:55:27,959,21,,,,5380.02,0
17197080,21:56:18,21:56:18,960,22,,,,5674.73,0
17197080,21:56:43,21:56:43,961,23,,,,5860.82,0
17197080,21:57:14,21:57:14,962,24,,,,6100.02,0
17197080,21:57:50,21:57:50,963,25,,,,6350.84,0
17197080,21:58:28,21:58:28,964,26,,,,6470.6,0
17197080,21:59:03,21:59:03,965,27,,,,6687.93,0
17197080,21:59:32,21:59:32,482,28,,,,6882.42,0
17197080,21:59:55,21:59:55,483,29,,,,7033.89,0
17197080,22:00:22,22:00:22,484,30,,,,7248.66,0
17197080,22:01:00,22:01:00,9499,31,,,,7673.47,
17197080,22:03:00,22:03:00,69,32,,,,8406.34,
17197080,22:04:37,22:04:37,9496,33,,,,9631.86,0
17197080,22:07:04,22:07:04,93,34,,,,11252.27,0
17197080,22:08:00,22:08:00,94,35,,,,11972.15,
17197080,22:09:32,22:09:32,95,36,,,,13069.52,0
17197080,22:10:16,22:10:16,96,37,,,,13520.71,0
17197080,22:11:22,22:11:22,97,38,,,,14065.67,0
17197080,22:12:28,22:12:28,98,39,,,,14677.99,0
17197080,22:14:00,22:14:00,9952,40,,1,,15373.67,
17197100,21:45:00,21:45:00,6018,1,,,1,0,
17197100,21:46:06,21:46:06,6019,2,,,,778.2,0
17197100,21:46:32,21:46:32,6020,3,,,,949.77,0
17197100,21:47:03,21:47:03,6021,4,,,,1197.8,0
17197100,21:47:38,21:47:38,942,5,,,,1466.7,0
17197100,21:48:01,21:48:01,943,6,,,,1667.26,0
17197100,21:48:32,21:48:32,4708,7,,,,1953.12,0
17197100,21:49:14,21:49:14,4709,8,,,,2288.29,0
17197100,21:49:36,21:49:36,4710,9,,,,2440.64,0
17197100,21:50:26,21:50:26,948,10,,,,2845.91,0
17197100,21:50:37,21:50:37,949,11,,,,2936.09,0
17197100,21:51:00,21:51:00,950,12,,,,3097.04,0
17197100,21:51:25,21:51:25,951,13,,,,3321.31,0
17197100,21:51:54,21:51:54,952,14,,,,3563.33,0
17197100,21:52:19,21:52:19,953,15,,,,3778,0
17197100,21:52:58,21:52:58,954,16,,,,4096.48,0
17197100,21:53:22,21:53:22,955,17,,,,4243.87,0
17197100,21:53:48,21:53:48,956,18,,,,4519.26,0
17197100,21:54:00,21:54:00,957,19,,,,4631.9,
17197100,21:55:04,21:55:04,958,20,,,,5133.96,0
17197100,21:55:27,21:55:27,959,21,,,,5380.02,0
17197100,21:56:18,21:56:18,960,22,,,,5674.73,0
17197100,21:56:43,21:56:43,961,23,,,,5860.82,0
17197100,21:57:14,21:57:14,962,24,,,,6100.02,0
17197100,21:57:50,21:57:50,963,25,,,,6350.84,0
17197100,21:58:28,21:58:28,964,26,,,,6470.6,0
17197100,21:59:03,21:59:03,965,27,,,,6687.93,0
17197100,21:59:32,21:59:32,482,28,,,,6882.42,0
17197100,21:59:55,21:59:55,483,29,,,,7033.89,0
17197100,22:00:22,22:00:22,484,30,,,,7248.66,0
17197100,22:01:00,22:01:00,9499,31,,,,7673.47,
17197100,22:03:00,22:03:00,69,32,,,,8406.34,
17197100,22:04:37,22:04:37,9496,33,,,,9631.86,0
17197100,22:07:04,22:07:04,93,34,,,,11252.27,0
17197100,22:08:00,22:08:00,94,35,,,,11972.15,
17197100,22:09:32,22:09:32,95,36,,,,13069.52,0
17197100,22:10:16,22:10:16,96,37,,,,13520.71,0
17197100,22:11:22,22:11:22,97,38,,,,14065.67,0
17197100,22:12:28,22:12:28,98,39,,,,14677.99,0
17197100,22:14:00,22:14:00,9952,40,,1,,15373.67,
17296090,12:00:00,12:00:00,6018,1,,,1,0,
17296090,12:01:50,12:01:50,6019,2,,,,778.2,0
17296090,12:02:33,12:02:33,6020,3,,,,949.77,0
17296090,12:03:26,12:03:26,6021,4,,,,1197.8,0
17296090,12:04:24,12:04:24,942,5,,,,1466.7,0
17296090,12:05:03,12:05:03,943,6,,,,1667.26,0
17296090,12:05:53,12:05:53,4708,7,,,,1953.12,0
17296090,12:07:04,12:07:04,4709,8,,,,2288.29,0
17296090,12:07:41,12:07:41,4710,9,,,,2440.64,0
17296090,12:09:04,12:09:04,948,10,,,,2845.91,0
17296090,12:09:22,12:09:22,949,11,,,,2936.09,0
17296090,12:10:01,12:10:01,950,12,,,,3097.04,0
17296090,12:10:42,12:10:42,951,13,,,,3321.31,0
17296090,12:11:31,12:11:31,952,14,,,,3563.33,0
17296090,12:12:12,12:12:12,953,15,,,,3778,0
17296090,12:13:16,12:13:16,954,16,,,,4096.48,0
17296090,12:13:58,12:13:58,955,17,,,,4243.87,0
17296090,12:14:41,12:14:41,956,18,,,,4519.26,0
17296090,12:15:00,12:15:00,957,19,,,,4631.9,
17296090,12:16:23,12:16:23,958,20,,,,5133.96,0
17296090,12:16:51,12:16:51,959,21,,,,5380.02,0
17296090,12:17:57,12:17:57,960,22,,,,5674.73,0
17296090,12:18:30,12:18:30,961,23,,,,5860.82,0
17296090,12:19:10,12:19:10,962,24,,,,6100.02,0
17296090,12:19:56,12:19:56,963,25,,,,6350.84,0
17296090,12:20:44,12:20:44,964,26,,,,6470.6,0
17296090,12:21:30,12:21:30,965,27,,,,6687.93,0
17296090,12:22:08,12:22:08,482,28,,,,6882.42,0
17296090,12:22:36,12:22:36,483,29,,,,7033.89,0
17296090,12:23:11,12:23:11,484,30,,,,7248.66,0
17296090,12:24:00,12:24:00,9499,31,,,,7673.47,
17296090,12:25:00,12:25:00,69,32,,,,8406.34,
17296090,12:26:37,12:26:37,9496,33,,,,9631.86,0
17296090,12:29:04,12:29:04,93,34,,,,11252.27,0
17296090,12:30:00,12:30:00,94,35,,,,11972.15,
17296090,12:31:01,12:31:01,95,36,,,,13069.52,0
17296090,12:31:30,12:31:30,96,37,,,,13520.71,0
17296090,12:32:14,12:32:14,97,38,,,,14065.67,0
17296090,12:32:59,12:32:59,98,39,,,,14677.99,0
17296090,12:34:00,12:34:00,9952,40,,1,,15373.67,
17312010,19:45:00,19:45:00,6018,1,,,1,0,
17312010,19:46:13,19:46:13,6019,2,,,,778.2,0
17312010,19:46:42,19:46:42,6020,3,,,,949.77,0
17312010,19:47:17,19:47:17,6021,4,,,,1197.8,0
17312010,19:47:56,19:47:56,942,5,,,,1466.7,0
17312010,19:48:22,19:48:22,943,6,,,,1667.26,0
17312010,19:48:55,19:48:55,4708,7,,,,1953.12,0
17312010,19:49:43,19:49:43,4709,8,,,,2288.29,0
17312010,19:50:07,19:50:07,4710,9,,,,2440.64,0
17312010,19:51:02,19:51:02,948,10,,,,2845.91,0
17312010,19:51:15,19:51:15,949,11,,,,2936.09,0
17312010,19:51:41,19:51:41,950,12,,,,3097.04,0
17312010,19:52:08,19:52:08,951,13,,,,3321.31,0
17312010,19:52:40,19:52:40,952,14,,,,3563.33,0
17312010,19:53:08,19:53:08,953,15,,,,3778,0
17312010,19:53:51,19:53:51,954,16,,,,4096.48,0
17312010,19:54:18,19:54:18,955,17,,,,4243.87,0
17312010,19:54:47,19:54:47,956,18,,,,4519.26,0
17312010,19:55:00,19:55:00,957,19,,,,4631.9,
17312010,19:56:14,19:56:14,958,20,,,,5133.96,0
17312010,19:56:39,19:56:39,959,21,,,,5380.02,0
17312010,19:57:38,19:57:38,960,22,,,,5674.73,0
17312010,19:58:07,19:58:07,961,23,,,,5860.82,0
17312010,19:58:42,19:58:42,962,24,,,,6100.02,0
17312010,19:59:23,19:59:23,963,25,,,,6350.84,0
17312010,20:00:06,20:00:06,964,26,,,,6470.6,0
17312010,20:00:47,20:00:47,965,27,,,,6687.93,0
17312010,20:01:20,20:01:20,482,28,,,,6882.42,0
17312010,20:01:45,20:01:45,483,29,,,,7033.89,0
17312010,20:02:17,20:02:17,484,30,,,,7248.66,0
17312010,20:03:00,20:03:00,9499,31,,,,7673.47,
17312010,20:05:00,20:05:00,69,32,,,,8406.34,
17312010,20:06:37,20:06:37,9496,33,,,,9631.86,0
17312010,20:09:04,20:09:04,93,34,,,,11252.27,0
17312010,20:10:00,20:10:00,94,35,,,,11972.15,
17312010,20:11:32,20:11:32,95,36,,,,13069.52,0
17312010,20:12:16,20:12:16,96,37,,,,13520.71,0
17312010,20:13:22,20:13:22,97,38,,,,14065.67,0
17312010,20:14:28,20:14:28,98,39,,,,14677.99,0
17312010,20:16:00,20:16:00,9952,40,,1,,15373.67,
17312080,19:45:00,19:45:00,6018,1,,,1,0,
17312080,19:46:13,19:46:13,6019,2,,,,778.2,0
17312080,19:46:42,19:46:42,6020,3,,,,949.77,0
17312080,19:47:17,19:47:17,6021,4,,,,1197.8,0
17312080,19:47:56,19:47:56,942,5,,,,1466.7,0
17312080,19:48:22,19:48:22,943,6,,,,1667.26,0
17312080,19:48:55,19:48:55,4708,7,,,,1953.12,0
17312080,19:49:43,19:49:43,4709,8,,,,2288.29,0
17312080,19:50:07,19:50:07,4710,9,,,,2440.64,0
17312080,19:51:02,19:51:02,948,10,,,,2845.91,0
17312080,19:51:15,19:51:15,949,11,,,,2936.09,0
17312080,19:51:41,19:51:41,950,12,,,,3097.04,0
17312080,19:52:08,19:52:08,951,13,,,,3321.31,0
17312080,19:52:40,19:52:40,952,14,,,,3563.33,0
17312080,19:53:08,19:53:08,953,15,,,,3778,0
17312080,19:53:51,19:53:51,954,16,,,,4096.48,0
17312080,19:54:18,19:54:18,955,17,,,,4243.87,0
17312080,19:54:47,19:54:47,956,18,,,,4519.26,0
17312080,19:55:00,19:55:00,957,19,,,,4631.9,
17312080,19:56:14,19:56:14,958,20,,,,5133.96,0
17312080,19:56:39,19:56:39,959,21,,,,5380.02,0
17312080,19:57:38,19:57:38,960,22,,,,5674.73,0
17312080,19:58:07,19:58:07,961,23,,,,5860.82,0
17312080,19:58:42,19:58:42,962,24,,,,6100.02,0
17312080,19:59:23,19:59:23,963,25,,,,6350.84,0
17312080,20:00:06,20:00:06,964,26,,,,6470.6,0
17312080,20:00:47,20:00:47,965,27,,,,6687.93,0
17312080,20:01:20,20:01:20,482,28,,,,6882.42,0
17312080,20:01:45,20:01:45,483,29,,,,7033.89,0
17312080,20:02:17,20:02:17,484,30,,,,7248.66,0
17312080,20:03:00,20:03:00,9499,31,,,,7673.47,
17312080,20:05:00,20:05:00,69,32,,,,8406.34,
17312080,20:06:37,20:06:37,9496,33,,,,9631.86,0
17312080,20:09:04,20:09:04,93,34,,,,11252.27,0
17312080,20:10:00,20:10:00,94,35,,,,11972.15,
17312080,20:11:32,20:11:32,95,36,,,,13069.52,0
17312080,20:12:16,20:12:16,96,37,,,,13520.71,0
17312080,20:13:22,20:13:22,97,38,,,,14065.67,0
17312080,20:14:28,20:14:28,98,39,,,,14677.99,0
17312080,20:16:00,20:16:00,9952,40,,1,,15373.67,
17312100,19:45:00,19:45:00,6018,1,,,1,0,
17312100,19:46:13,19:46:13,6019,2,,,,778.2,0
17312100,19:46:42,19:46:42,6020,3,,,,949.77,0
17312100,19:47:17,19:47:17,6021,4,,,,1197.8,0
17312100,19:47:56,19:47:56,942,5,,,,1466.7,0
17312100,19:48:22,19:48:22,943,6,,,,1667.26,0
17312100,19:48:55,19:48:55,4708,7,,,,1953.12,0
17312100,19:49:43,19:49:43,4709,8,,,,2288.29,0
17312100,19:50:07,19:50:07,4710,9,,,,2440.64,0
17312100,19:51:02,19:51:02,948,10,,,,2845.91,0
17312100,19:51:15,19:51:15,949,11,,,,2936.09,0
17312100,19:51:41,19:51:41,950,12,,,,3097.04,0
17312100,19:52:08,19:52:08,951,13,,,,3321.31,0
17312100,19:52:40,19:52:40,952,14,,,,3563.33,0
17312100,19:53:08,19:53:08,953,15,,,,3778,0
17312100,19:53:51,19:53:51,954,16,,,,4096.48,0
17312100,19:54:18,19:54:18,955,17,,,,4243.87,0
17312100,19:54:47,19:54:47,956,18,,,,4519.26,0
17312100,19:55:00,19:55:00,957,19,,,,4631.9,
17312100,19:56:14,19:56:14,958,20,,,,5133.96,0
17312100,19:56:39,19:56:39,959,21,,,,5380.02,0
17312100,19:57:38,19:57:38,960,22,,,,5674.73,0
17312100,19:58:07,19:58:07,961,23,,,,5860.82,0
17312100,19:58:42,19:58:42,962,24,,,,6100.02,0
17312100,19:59:23,19:59:23,963,25,,,,6350.84,0
17312100,20:00:06,20:00:06,964,26,,,,6470.6,0
17312100,20:00:47,20:00:47,965,27,,,,6687.93,0
17312100,20:01:20,20:01:20,482,28,,,,6882.42,0
17312100,20:01:45,20:01:45,483,29,,,,7033.89,0
17312100,20:02:17,20:02:17,484,30,,,,7248.66,0
17312100,20:03:00,20:03:00,9499,31,,,,7673.47,
17312100,20:05:00,20:05:00,69,32,,,,8406.34,
17312100,20:06:37,20:06:37,9496,33,,,,9631.86,0
17312100,20:09:04,20:09:04,93,34,,,,11252.27,0
17312100,20:10:00,20:10:00,94,35,,,,11972.15,
17312100,20:11:32,20:11:32,95,36,,,,13069.52,0
17312100,20:12:16,20:12:16,96,37,,,,13520.71,0
17312100,20:13:22,20:13:22,97,38,,,,14065.67,0
17312100,20:14:28,20:14:28,98,39,,,,14677.99,0
17312100,20:16:00,20:16:00,9952,40,,1,,15373.67,
17320020,08:01:00,08:01:00,6018,1,,,1,0,
17320020,08:03:12,08:03:12,6019,2,,,,778.2,0
17320020,08:04:04,08:04:04,6020,3,,,,949.77,0
17320020,08:05:07,08:05:07,6021,4,,,,1197.8,0
17320020,08:06:16,08:06:16,942,5,,,,1466.7,0
17320020,08:07:03,08:07:03,943,6,,,,1667.26,0
17320020,08:08:04,08:08:04,4708,7,,,,1953.12,0
17320020,08:09:29,08:09:29,4709,8,,,,2288.29,0
17320020,08:10:13,08:10:13,4710,9,,,,2440.64,0
17320020,08:11:52,08:11:52,948,10,,,,2845.91,0
17320020,08:12:15,08:12:15,949,11,,,,2936.09,0
17320020,08:13:01,08:13:01,950,12,,,,3097.04,0
17320020,08:13:51,08:13:51,951,13,,,,3321.31,0
17320020,08:14:49,08:14:49,952,14,,,,3563.33,0
17320020,08:15:38,08:15:38,953,15,,,,3778,0
17320020,08:16:56,08:16:56,954,16,,,,4096.48,0
17320020,08:17:45,08:17:45,955,17,,,,4243.87,0
17320020,08:18:37,08:18:37,956,18,,,,4519.26,0
17320020,08:19:00,08:19:00,957,19,,,,4631.9,
17320020,08:20:41,08:20:41,958,20,,,,5133.96,0
17320020,08:21:16,08:21:16,959,21,,,,5380.02,0
17320020,08:22:37,08:22:37,960,22,,,,5674.73,0
17320020,08:23:17,08:23:17,961,23,,,,5860.82,0
17320020,08:24:05,08:24:05,962,24,,,,6100.02,0
17320020,08:25:02,08:25:02,963,25,,,,6350.84,0
17320020,08:26:01,08:26:01,964,26,,,,6470.6,0
17320020,08:26:57,08:26:57,965,27,,,,6687.93,0
17320020,08:27:43,08:27:43,482,28,,,,6882.42,0
17320020,08:28:18,08:28:18,483,29,,,,7033.89,0
17320020,08:29:00,08:29:00,484,30,,,,7248.66,0
17320020,08:30:00,08:30:00,9499,31,,,,7673.47,
17320020,08:31:00,08:31:00,69,32,,,,8406.34,
17320020,08:32:37,08:32:37,9496,33,,,,9631.86,0
17320020,08:35:04,08:35:04,93,34,,,,11252.27,0
17320020,08:36:00,08:36:00,94,35,,,,11972.15,
17320020,08:37:01,08:37:01,95,36,,,,13069.52,0
17320020,08:37:30,08:37:30,96,37,,,,13520.71,0
17320020,08:38:14,08:38:14,97,38,,,,14065.67,0
17320020,08:38:59,08:38:59,98,39,,,,14677.99,0
17320020,08:40:00,08:40:00,9952,40,,1,,15373.67,
17320030,08:01:00,08:01:00,6018,1,,,1,0,
17320030,08:03:12,08:03:12,6019,2,,,,778.2,0
17320030,08:04:04,08:04:04,6020,3,,,,949.77,0
17320030,08:05:07,08:05:07,6021,4,,,,1197.8,0
17320030,08:06:16,08:06:16,942,5,,,,1466.7,0
17320030,08:07:03,08:07:03,943,6,,,,1667.26,0
17320030,08:08:04,08:08:04,4708,7,,,,1953.12,0
17320030,08:09:29,08:09:29,4709,8,,,,2288.29,0
17320030,08:10:13,08:10:13,4710,9,,,,2440.64,0
17320030,08:11:52,08:11:52,948,10,,,,2845.91,0
17320030,08:12:15,08:12:15,949,11,,,,2936.09,0
17320030,08:13:01,08:13:01,950,12,,,,3097.04,0
17320030,08:13:51,08:13:51,951,13,,,,3321.31,0
17320030,08:14:49,08:14:49,952,14,,,,3563.33,0
17320030,08:15:38,08:15:38,953,15,,,,3778,0
17320030,08:16:56,08:16:56,954,16,,,,4096.48,0
17320030,08:17:45,08:17:45,955,17,,,,4243.87,0
17320030,08:18:37,08:18:37,956,18,,,,4519.26,0
17320030,08:19:00,08:19:00,957,19,,,,4631.9,
17320030,08:20:41,08:20:41,958,20,,,,5133.96,0
17320030,08:21:16,08:21:16,959,21,,,,5380.02,0
17320030,08:22:37,08:22:37,960,22,,,,5674.73,0
17320030,08:23:17,08:23:17,961,23,,,,5860.82,0
17320030,08:24:05,08:24:05,962,24,,,,6100.02,0
17320030,08:25:02,08:25:02,963,25,,,,6350.84,0
17320030,08:26:01,08:26:01,964,26,,,,6470.6,0
17320030,08:26:57,08:26:57,965,27,,,,6687.93,0
17320030,08:27:43,08:27:43,482,28,,,,6882.42,0
17320030,08:28:18,08:28:18,483,29,,,,7033.89,0
17320030,08:29:00,08:29:00,484,30,,,,7248.66,0
17320030,08:30:00,08:30:00,9499,31,,,,7673.47,
17320030,08:31:00,08:31:00,69,32,,,,8406.34,
17320030,08:32:37,08:32:37,9496,33,,,,9631.86,0
17320030,08:35:04,08:35:04,93,34,,,,11252.27,0
17320030,08:36:00,08:36:00,94,35,,,,11972.15,
17320030,08:37:01,08:37:01,95,36,,,,13069.52,0
17320030,08:37:30,08:37:30,96,37,,,,13520.71,0
17320030,08:38:14,08:38:14,97,38,,,,14065.67,0
17320030,08:38:59,08:38:59,98,39,,,,14677.99,0
17320030,08:40:00,08:40:00,9952,40,,1,,15373.67,
17320040,08:01:00,08:01:00,6018,1,,,1,0,
17320040,08:03:12,08:03:12,6019,2,,,,778.2,0
17320040,08:04:04,08:04:04,6020,3,,,,949.77,0
17320040,08:05:07,08:05:07,6021,4,,,,1197.8,0
17320040,08:06:16,08:06:16,942,5,,,,1466.7,0
17320040,08:07:03,08:07:03,943,6,,,,1667.26,0
17320040,08:08:04,08:08:04,4708,7,,,,1953.12,0
17320040,08:09:29,08:09:29,4709,8,,,,2288.29,0
17320040,08:10:13,08:10:13,4710,9,,,,2440.64,0
17320040,08:11:52,08:11:52,948,10,,,,2845.91,0
17320040,08:12:15,08:12:15,949,11,,,,2936.09,0
17320040,08:13:01,08:13:01,950,12,,,,3097.04,0
17320040,08:13:51,08:13:51,951,13,,,,3321.31,0
17320040,08:14:49,08:14:49,952,14,,,,3563.33,0
17320040,08:15:38,08:15:38,953,15,,,,3778,0
17320040,08:16:56,08:16:56,954,16,,,,4096.48,0
17320040,08:17:45,08:17:45,955,17,,,,4243.87,0
17320040,08:18:37,08:18:37,956,18,,,,4519.26,0
17320040,08:19:00,08:19:00,957,19,,,,4631.9,
17320040,08:20:41,08:20:41,958,20,,,,5133.96,0
17320040,08:21:16,08:21:16,959,21,,,,5380.02,0
17320040,08:22:37,08:22:37,960,22,,,,5674.73,0
17320040,08:23:17,08:23:17,961,23,,,,5860.82,0
17320040,08:24:05,08:24:05,962,24,,,,6100.02,0
17320040,08:25:02,08:25:02,963,25,,,,6350.84,0
17320040,08:26:01,08:26:01,964,26,,,,6470.6,0
17320040,08:26:57,08:26:57,965,27,,,,6687.93,0
17320040,08:27:43,08:27:43,482,28,,,,6882.42,0
17320040,08:28:18,08:28:18,483,29,,,,7033.89,0
17320040,08:29:00,08:29:00,484,30,,,,7248.66,0
17320040,08:30:00,08:30:00,9499,31,,,,7673.47,
17320040,08:31:00,08:31:00,69,32,,,,8406.34,
17320040,08:32:37,08:32:37,9496,33,,,,9631.86,0
17320040,08:35:04,08:35:04,93,34,,,,11252.27,0
17320040,08:36:00,08:36:00,94,35,,,,11972.15,
17320040,08:37:01,08:37:01,95,36,,,,13069.52,0
17320040,08:37:30,08:37:30,96,37,,,,13520.71,0
17320040,08:38:14,08:38:14,97,38,,,,14065.67,0
17320040,08:38:59,08:38:59,98,39,,,,14677.99,0
17320040,08:40:00,08:40:00,9952,40,,1,,15373.67,
17320050,08:01:00,08:01:00,6018,1,,,1,0,
17320050,08:03:12,08:03:12,6019,2,,,,778.2,0
17320050,08:04:04,08:04:04,6020,3,,,,949.77,0
17320050,08:05:07,08:05:07,6021,4,,,,1197.8,0
17320050,08:06:16,08:06:16,942,5,,,,1466.7,0
17320050,08:07:03,08:07:03,943,6,,,,1667.26,0
17320050,08:08:04,08:08:04,4708,7,,,,1953.12,0
17320050,08:09:29,08:09:29,4709,8,,,,2288.29,0
17320050,08:10:13,08:10:13,4710,9,,,,2440.64,0
17320050,08:11:52,08:11:52,948,10,,,,2845.91,0
17320050,08:12:15,08:12:15,949,11,,,,2936.09,0
17320050,08:13:01,08:13:01,950,12,,,,3097.04,0
17320050,08:13:51,08:13:51,951,13,,,,3321.31,0
17320050,08:14:49,08:14:49,952,14,,,,3563.33,0
17320050,08:15:38,08:15:38,953,15,,,,3778,0
17320050,08:16:56,08:16:56,954,16,,,,4096.48,0
17320050,08:17:45,08:17:45,955,17,,,,4243.87,0
17320050,08:18:37,08:18:37,956,18,,,,4519.26,0
17320050,08:19:00,08:19:00,957,19,,,,4631.9,
17320050,08:20:41,08:20:41,958,20,,,,5133.96,0
17320050,08:21:16,08:21:16,959,21,,,,5380.02,0
17320050,08:22:37,08:22:37,960,22,,,,5674.73,0
17320050,08:23:17,08:23:17,961,23,,,,5860.82,0
17320050,08:24:05,08:24:05,962,24,,,,6100.02,0
17320050,08:25:02,08:25:02,963,25,,,,6350.84,0
17320050,08:26:01,08:26:01,964,26,,,,6470.6,0
17320050,08:26:57,08:26:57,965,27,,,,6687.93,0
17320050,08:27:43,08:27:43,482,28,,,,6882.42,0
17320050,08:28:18,08:28:18,483,29,,,,7033.89,0
17320050,08:29:00,08:29:00,484,30,,,,7248.66,0
17320050,08:30:00,08:30:00,9499,31,,,,7673.47,
17320050,08:31:00,08:31:00,69,32,,,,8406.34,
17320050,08:32:37,08:32:37,9496,33,,,,9631.86,0
17320050,08:35:04,08:35:04,93,34,,,,11252.27,0
17320050,08:36:00,08:36:00,94,35,,,,11972.15,
17320050,08:37:01,08:37:01,95,36,,,,13069.52,0
17320050,08:37:30,08:37:30,96,37,,,,13520.71,0
17320050,08:38:14,08:38:14,97,38,,,,14065.67,0
17320050,08:38:59,08:38:59,98,39,,,,14677.99,0
17320050,08:40:00,08:40:00,9952,40,,1,,15373.67,
17320060,08:01:00,08:01:00,6018,1,,,1,0,
17320060,08:03:12,08:03:12,6019,2,,,,778.2,0
17320060,08:04:04,08:04:04,6020,3,,,,949.77,0
17320060,08:05:07,08:05:07,6021,4,,,,1197.8,0
17320060,08:06:16,08:06:16,942,5,,,,1466.7,0
17320060,08:07:03,08:07:03,943,6,,,,1667.26,0
17320060,08:08:04,08:08:04,4708,7,,,,1953.12,0
17320060,08:09:29,08:09:29,4709,8,,,,2288.29,0
17320060,08:10:13,08:10:13,4710,9,,,,2440.64,0
17320060,08:11:52,08:11:52,948,10,,,,2845.91,0
17320060,08:12:15,08:12:15,949,11,,,,2936.09,0
17320060,08:13:01,08:13:01,950,12,,,,3097.04,0
17320060,08:13:51,08:13:51,951,13,,,,3321.31,0
17320060,08:14:49,08:14:49,952,14,,,,3563.33,0
17320060,08:15:38,08:15:38,953,15,,,,3778,0
17320060,08:16:56,08:16:56,954,16,,,,4096.48,0
17320060,08:17:45,08:17:45,955,17,,,,4243.87,0
17320060,08:18:37,08:18:37,956,18,,,,4519.26,0
17320060,08:19:00,08:19:00,957,19,,,,4631.9,
17320060,08:20:41,08:20:41,958,20,,,,5133.96,0
17320060,08:21:16,08:21:16,959,21,,,,5380.02,0
17320060,08:22:37,08:22:37,960,22,,,,5674.73,0
17320060,08:23:17,08:23:17,961,23,,,,5860.82,0
17320060,08:24:05,08:24:05,962,24,,,,6100.02,0
17320060,08:25:02,08:25:02,963,25,,,,6350.84,0
17320060,08:26:01,08:26:01,964,26,,,,6470.6,0
17320060,08:26:57,08:26:57,965,27,,,,6687.93,0
17320060,08:27:43,08:27:43,482,28,,,,6882.42,0
17320060,08:28:18,08:28:18,483,29,,,,7033.89,0
17320060,08:29:00,08:29:00,484,30,,,,7248.66,0
17320060,08:30:00,08:30:00,9499,31,,,,7673.47,
17320060,08:31:00,08:31:00,69,32,,,,8406.34,
17320060,08:32:37,08:32:37,9496,33,,,,9631.86,0
17320060,08:35:04,08:35:04,93,34,,,,11252.27,0
17320060,08:36:00,08:36:00,94,35,,,,11972.15,
17320060,08:37:01,08:37:01,95,36,,,,13069.52,0
17320060,08:37:30,08:37:30,96,37,,,,13520.71,0
17320060,08:38:14,08:38:14,97,38,,,,14065.67,0
17320060,08:38:59,08:38:59,98,39,,,,14677.99,0
17320060,08:40:00,08:40:00,9952,40,,1,,15373.67,
17320120,08:01:00,08:01:00,6018,1,,,1,0,
17320120,08:03:12,08:03:12,6019,2,,,,778.2,0
17320120,08:04:04,08:04:04,6020,3,,,,949.77,0
17320120,08:05:07,08:05:07,6021,4,,,,1197.8,0
17320120,08:06:16,08:06:16,942,5,,,,1466.7,0
17320120,08:07:03,08:07:03,943,6,,,,1667.26,0
17320120,08:08:04,08:08:04,4708,7,,,,1953.12,0
17320120,08:09:29,08:09:29,4709,8,,,,2288.29,0
17320120,08:10:13,08:10:13,4710,9,,,,2440.64,0
17320120,08:11:52,08:11:52,948,10,,,,2845.91,0
17320120,08:12:15,08:12:15,949,11,,,,2936.09,0
17320120,08:13:01,08:13:01,950,12,,,,3097.04,0
17320120,08:13:51,08:13:51,951,13,,,,3321.31,0
17320120,08:14:49,08:14:49,952,14,,,,3563.33,0
17320120,08:15:38,08:15:38,953,15,,,,3778,0
17320120,08:16:56,08:16:56,954,16,,,,4096.48,0
17320120,08:17:45,08:17:45,955,17,,,,4243.87,0
17320120,08:18:37,08:18:37,956,18,,,,4519.26,0
17320120,08:19:00,08:19:00,957,19,,,,4631.9,
17320120,08:20:41,08:20:41,958,20,,,,5133.96,0
17320120,08:21:16,08:21:16,959,21,,,,5380.02,0
17320120,08:22:37,08:22:37,960,22,,,,5674.73,0
17320120,08:23:17,08:23:17,961,23,,,,5860.82,0
17320120,08:24:05,08:24:05,962,24,,,,6100.02,0
17320120,08:25:02,08:25:02,963,25,,,,6350.84,0
17320120,08:26:01,08:26:01,964,26,,,,6470.6,0
17320120,08:26:57,08:26:57,965,27,,,,6687.93,0
17320120,08:27:43,08:27:43,482,28,,,,6882.42,0
17320120,08:28:18,08:28:18,483,29,,,,7033.89,0
17320120,08:29:00,08:29:00,484,30,,,,7248.66,0
17320120,08:30:00,08:30:00,9499,31,,,,7673.47,
17320120,08:31:00,08:31:00,69,32,,,,8406.34,
17320120,08:32:37,08:32:37,9496,33,,,,9631.86,0
17320120,08:35:04,08:35:04,93,34,,,,11252.27,0
17320120,08:36:00,08:36:00,94,35,,,,11972.15,
17320120,08:37:01,08:37:01,95,36,,,,13069.52,0
17320120,08:37:30,08:37:30,96,37,,,,13520.71,0
17320120,08:38:14,08:38:14,97,38,,,,14065.67,0
17320120,08:38:59,08:38:59,98,39,,,,14677.99,0
17320120,08:40:00,08:40:00,9952,40,,1,,15373.67,
17379020,07:45:00,07:45:00,6018,1,,,1,0,
17379020,07:47:12,07:47:12,6019,2,,,,778.2,0
17379020,07:48:04,07:48:04,6020,3,,,,949.77,0
17379020,07:49:07,07:49:07,6021,4,,,,1197.8,0
17379020,07:50:16,07:50:16,942,5,,,,1466.7,0
17379020,07:51:03,07:51:03,943,6,,,,1667.26,0
17379020,07:52:04,07:52:04,4708,7,,,,1953.12,0
17379020,07:53:29,07:53:29,4709,8,,,,2288.29,0
17379020,07:54:13,07:54:13,4710,9,,,,2440.64,0
17379020,07:55:52,07:55:52,948,10,,,,2845.91,0
17379020,07:56:15,07:56:15,949,11,,,,2936.09,0
17379020,07:57:01,07:57:01,950,12,,,,3097.04,0
17379020,07:57:51,07:57:51,951,13,,,,3321.31,0
17379020,07:58:49,07:58:49,952,14,,,,3563.33,0
17379020,07:59:38,07:59:38,953,15,,,,3778,0
17379020,08:00:56,08:00:56,954,16,,,,4096.48,0
17379020,08:01:45,08:01:45,955,17,,,,4243.87,0
17379020,08:02:37,08:02:37,956,18,,,,4519.26,0
17379020,08:03:00,08:03:00,957,19,,,,4631.9,
17379020,08:04:41,08:04:41,958,20,,,,5133.96,0
17379020,08:05:16,08:05:16,959,21,,,,5380.02,0
17379020,08:06:37,08:06:37,960,22,,,,5674.73,0
17379020,08:07:17,08:07:17,961,23,,,,5860.82,0
17379020,08:08:05,08:08:05,962,24,,,,6100.02,0
17379020,08:09:02,08:09:02,963,25,,,,6350.84,0
17379020,08:10:01,08:10:01,964,26,,,,6470.6,0
17379020,08:10:57,08:10:57,965,27,,,,6687.93,0
17379020,08:11:43,08:11:43,482,28,,,,6882.42,0
17379020,08:12:18,08:12:18,483,29,,,,7033.89,0
17379020,08:13:00,08:13:00,484,30,,,,7248.66,0
17379020,08:14:00,08:14:00,9499,31,,,,7673.47,
17379020,08:15:00,08:15:00,69,32,,,,8406.34,
17379020,08:16:37,08:16:37,9496,33,,,,9631.86,0
17379020,08:19:04,08:19:04,93,34,,,,11252.27,0
17379020,08:20:00,08:20:00,94,35,,,,11972.15,
17379020,08:21:01,08:21:01,95,36,,,,13069.52,0
17379020,08:21:30,08:21:30,96,37,,,,13520.71,0
17379020,08:22:14,08:22:14,97,38,,,,14065.67,0
17379020,08:22:59,08:22:59,98,39,,,,14677.99,0
17379020,08:24:00,08:24:00,9952,40,,1,,15373.67,
17379030,07:45:00,07:45:00,6018,1,,,1,0,
17379030,07:47:12,07:47:12,6019,2,,,,778.2,0
17379030,07:48:04,07:48:04,6020,3,,,,949.77,0
17379030,07:49:07,07:49:07,6021,4,,,,1197.8,0
17379030,07:50:16,07:50:16,942,5,,,,1466.7,0
17379030,07:51:03,07:51:03,943,6,,,,1667.26,0
17379030,07:52:04,07:52:04,4708,7,,,,1953.12,0
17379030,07:53:29,07:53:29,4709,8,,,,2288.29,0
17379030,07:54:13,07:54:13,4710,9,,,,2440.64,0
17379030,07:55:52,07:55:52,948,10,,,,2845.91,0
17379030,07:56:15,07:56:15,949,11,,,,2936.09,0
17379030,07:57:01,07:57:01,950,12,,,,3097.04,0
17379030,07:57:51,07:57:51,951,13,,,,3321.31,0
17379030,07:58:49,07:58:49,952,14,,,,3563.33,0
17379030,07:59:38,07:59:38,953,15,,,,3778,0
17379030,08:00:56,08:00:56,954,16,,,,4096.48,0
17379030,08:01:45,08:01:45,955,17,,,,4243.87,0
17379030,08:02:37,08:02:37,956,18,,,,4519.26,0
17379030,08:03:00,08:03:00,957,19,,,,4631.9,
17379030,08:04:41,08:04:41,958,20,,,,5133.96,0
17379030,08:05:16,08:05:16,959,21,,,,5380.02,0
17379030,08:06:37,08:06:37,960,22,,,,5674.73,0
17379030,08:07:17,08:07:17,961,23,,,,5860.82,0
17379030,08:08:05,08:08:05,962,24,,,,6100.02,0
17379030,08:09:02,08:09:02,963,25,,,,6350.84,0
17379030,08:10:01,08:10:01,964,26,,,,6470.6,0
17379030,08:10:57,08:10:57,965,27,,,,6687.93,0
17379030,08:11:43,08:11:43,482,28,,,,6882.42,0
17379030,08:12:18,08:12:18,483,29,,,,7033.89,0
17379030,08:13:00,08:13:00,484,30,,,,7248.66,0
17379030,08:14:00,08:14:00,9499,31,,,,7673.47,
17379030,08:15:00,08:15:00,69,32,,,,8406.34,
17379030,08:16:37,08:16:37,9496,33,,,,9631.86,0
17379030,08:19:04,08:19:04,93,34,,,,11252.27,0
17379030,08:20:00,08:20:00,94,35,,,,11972.15,
17379030,08:21:01,08:21:01,95,36,,,,13069.52,0
17379030,08:21:30,08:21:30,96,37,,,,13520.71,0
17379030,08:22:14,08:22:14,97,38,,,,14065.67,0
17379030,08:22:59,08:22:59,98,39,,,,14677.99,0
17379030,08:24:00,08:24:00,9952,40,,1,,15373.67,
17379040,07:45:00,07:45:00,6018,1,,,1,0,
17379040,07:47:12,07:47:12,6019,2,,,,778.2,0
17379040,07:48:04,07:48:04,6020,3,,,,949.77,0
17379040,07:49:07,07:49:07,6021,4,,,,1197.8,0
17379040,07:50:16,07:50:16,942,5,,,,1466.7,0
17379040,07:51:03,07:51:03,943,6,,,,1667.26,0
17379040,07:52:04,07:52:04,4708,7,,,,1953.12,0
17379040,07:53:29,07:53:29,4709,8,,,,2288.29,0
17379040,07:54:13,07:54:13,4710,9,,,,2440.64,0
17379040,07:55:52,07:55:52,948,10,,,,2845.91,0
17379040,07:56:15,07:56:15,949,11,,,,2936.09,0
17379040,07:57:01,07:57:01,950,12,,,,3097.04,0
17379040,07:57:51,07:57:51,951,13,,,,3321.31,0
17379040,07:58:49,07:58:49,952,14,,,,3563.33,0
17379040,07:59:38,07:59:38,953,15,,,,3778,0
17379040,08:00:56,08:00:56,954,16,,,,4096.48,0
17379040,08:01:45,08:01:45,955,17,,,,4243.87,0
17379040,08:02:37,08:02:37,956,18,,,,4519.26,0
17379040,08:03:00,08:03:00,957,19,,,,4631.9,
17379040,08:04:41,08:04:41,958,20,,,,5133.96,0
17379040,08:05:16,08:05:16,959,21,,,,5380.02,0
17379040,08:06:37,08:06:37,960,22,,,,5674.73,0
17379040,08:07:17,08:07:17,961,23,,,,5860.82,0
17379040,08:08:05,08:08:05,962,24,,,,6100.02,0
17379040,08:09:02,08:09:02,963,25,,,,6350.84,0
17379040,08:10:01,08:10:01,964,26,,,,6470.6,0
17379040,08:10:57,08:10:57,965,27,,,,6687.93,0
17379040,08:11:43,08:11:43,482,28,,,,6882.42,0
17379040,08:12:18,08:12:18,483,29,,,,7033.89,0
17379040,08:13:00,08:13:00,484,30,,,,7248.66,0
17379040,08:14:00,08:14:00,9499,31,,,,7673.47,
17379040,08:15:00,08:15:00,69,32,,,,8406.34,
17379040,08:16:37,08:16:37,9496,33,,,,9631.86,0
17379040,08:19:04,08:19:04,93,34,,,,11252.27,0
17379040,08:20:00,08:20:00,94,35,,,,11972.15,
17379040,08:21:01,08:21:01,95,36,,,,13069.52,0
17379040,08:21:30,08:21:30,96,37,,,,13520.71,0
17379040,08:22:14,08:22:14,97,38,,,,14065.67,0
17379040,08:22:59,08:22:59,98,39,,,,14677.99,0
17379040,08:24:00,08:24:00,9952,40,,1,,15373.67,
17379050,07:45:00,07:45:00,6018,1,,,1,0,
17379050,07:47:12,07:47:12,6019,2,,,,778.2,0
17379050,07:48:04,07:48:04,6020,3,,,,949.77,0
17379050,07:49:07,07:49:07,6021,4,,,,1197.8,0
17379050,07:50:16,07:50:16,942,5,,,,1466.7,0
17379050,07:51:03,07:51:03,943,6,,,,1667.26,0
17379050,07:52:04,07:52:04,4708,7,,,,1953.12,0
17379050,07:53:29,07:53:29,4709,8,,,,2288.29,0
17379050,07:54:13,07:54:13,4710,9,,,,2440.64,0
17379050,07:55:52,07:55:52,948,10,,,,2845.91,0
17379050,07:56:15,07:56:15,949,11,,,,2936.09,0
17379050,07:57:01,07:57:01,950,12,,,,3097.04,0
17379050,07:57:51,07:57:51,951,13,,,,3321.31,0
17379050,07:58:49,07:58:49,952,14,,,,3563.33,0
17379050,07:59:38,07:59:38,953,15,,,,3778,0
17379050,08:00:56,08:00:56,954,16,,,,4096.48,0
17379050,08:01:45,08:01:45,955,17,,,,4243.87,0
17379050,08:02:37,08:02:37,956,18,,,,4519.26,0
17379050,08:03:00,08:03:00,957,19,,,,4631.9,
17379050,08:04:41,08:04:41,958,20,,,,5133.96,0
17379050,08:05:16,08:05:16,959,21,,,,5380.02,0
17379050,08:06:37,08:06:37,960,22,,,,5674.73,0
17379050,08:07:17,08:07:17,961,23,,,,5860.82,0
17379050,08:08:05,08:08:05,962,24,,,,6100.02,0
17379050,08:09:02,08:09:02,963,25,,,,6350.84,0
17379050,08:10:01,08:10:01,964,26,,,,6470.6,0
17379050,08:10:57,08:10:57,965,27,,,,6687.93,0
17379050,08:11:43,08:11:43,482,28,,,,6882.42,0
17379050,08:12:18,08:12:18,483,29,,,,7033.89,0
17379050,08:13:00,08:13:00,484,30,,,,7248.66,0
17379050,08:14:00,08:14:00,9499,31,,,,7673.47,
17379050,08:15:00,08:15:00,69,32,,,,8406.34,
17379050,08:16:37,08:16:37,9496,33,,,,9631.86,0
17379050,08:19:04,08:19:04,93,34,,,,11252.27,0
17379050,08:20:00,08:20:00,94,35,,,,11972.15,
17379050,08:21:01,08:21:01,95,36,,,,13069.52,0
17379050,08:21:30,08:21:30,96,37,,,,13520.71,0
17379050,08:22:14,08:22:14,97,38,,,,14065.67,0
17379050,08:22:59,08:22:59,98,39,,,,14677.99,0
17379050,08:24:00,08:24:00,9952,40,,1,,15373.67,
17379060,07:45:00,07:45:00,6018,1,,,1,0,
17379060,07:47:12,07:47:12,6019,2,,,,778.2,0
17379060,07:48:04,07:48:04,6020,3,,,,949.77,0
17379060,07:49:07,07:49:07,6021,4,,,,1197.8,0
17379060,07:50:16,07:50:16,942,5,,,,1466.7,0
17379060,07:51:03,07:51:03,943,6,,,,1667.26,0
17379060,07:52:04,07:52:04,4708,7,,,,1953.12,0
17379060,07:53:29,07:53:29,4709,8,,,,2288.29,0
17379060,07:54:13,07:54:13,4710,9,,,,2440.64,0
17379060,07:55:52,07:55:52,948,10,,,,2845.91,0
17379060,07:56:15,07:56:15,949,11,,,,2936.09,0
17379060,07:57:01,07:57:01,950,12,,,,3097.04,0
17379060,07:57:51,07:57:51,951,13,,,,3321.31,0
17379060,07:58:49,07:58:49,952,14,,,,3563.33,0
17379060,07:59:38,07:59:38,953,15,,,,3778,0
17379060,08:00:56,08:00:56,954,16,,,,4096.48,0
17379060,08:01:45,08:01:45,955,17,,,,4243.87,0
17379060,08:02:37,08:02:37,956,18,,,,4519.26,0
17379060,08:03:00,08:03:00,957,19,,,,4631.9,
17379060,08:04:41,08:04:41,958,20,,,,5133.96,0
17379060,08:05:16,08:05:16,959,21,,,,5380.02,0
17379060,08:06:37,08:06:37,960,22,,,,5674.73,0
17379060,08:07:17,08:07:17,961,23,,,,5860.82,0
17379060,08:08:05,08:08:05,962,24,,,,6100.02,0
17379060,08:09:02,08:09:02,963,25,,,,6350.84,0
17379060,08:10:01,08:10:01,964,26,,,,6470.6,0
17379060,08:10:57,08:10:57,965,27,,,,6687.93,0
17379060,08:11:43,08:11:43,482,28,,,,6882.42,0
17379060,08:12:18,08:12:18,483,29,,,,7033.89,0
17379060,08:13:00,08:13:00,484,30,,,,7248.66,0
17379060,08:14:00,08:14:00,9499,31,,,,7673.47,
17379060,08:15:00,08:15:00,69,32,,,,8406.34,
17379060,08:16:37,08:16:37,9496,33,,,,9631.86,0
17379060,08:19:04,08:19:04,93,34,,,,11252.27,0
17379060,08:20:00,08:20:00,94,35,,,,11972.15,
17379060,08:21:01,08:21:01,95,36,,,,13069.52,0
17379060,08:21:30,08:21:30,96,37,,,,13520.71,0
17379060,08:22:14,08:22:14,97,38,,,,14065.67,0
17379060,08:22:59,08:22:59,98,39,,,,14677.99,0
17379060,08:24:00,08:24:00,9952,40,,1,,15373.67,
17379120,07:45:00,07:45:00,6018,1,,,1,0,
17379120,07:47:12,07:47:12,6019,2,,,,778.2,0
17379120,07:48:04,07:48:04,6020,3,,,,949.77,0
17379120,07:49:07,07:49:07,6021,4,,,,1197.8,0
17379120,07:50:16,07:50:16,942,5,,,,1466.7,0
17379120,07:51:03,07:51:03,943,6,,,,1667.26,0
17379120,07:52:04,07:52:04,4708,7,,,,1953.12,0
17379120,07:53:29,07:53:29,4709,8,,,,2288.29,0
17379120,07:54:13,07:54:13,4710,9,,,,2440.64,0
17379120,07:55:52,07:55:52,948,10,,,,2845.91,0
17379120,07:56:15,07:56:15,949,11,,,,2936.09,0
17379120,07:57:01,07:57:01,950,12,,,,3097.04,0
17379120,07:57:51,07:57:51,951,13,,,,3321.31,0
17379120,07:58:49,07:58:49,952,14,,,,3563.33,0
17379120,07:59:38,07:59:38,953,15,,,,3778,0
17379120,08:00:56,08:00:56,954,16,,,,4096.48,0
17379120,08:01:45,08:01:45,955,17,,,,4243.87,0
17379120,08:02:37,08:02:37,956,18,,,,4519.26,0
17379120,08:03:00,08:03:00,957,19,,,,4631.9,
17379120,08:04:41,08:04:41,958,20,,,,5133.96,0
17379120,08:05:16,08:05:16,959,21,,,,5380.02,0
17379120,08:06:37,08:06:37,960,22,,,,5674.73,0
17379120,08:07:17,08:07:17,961,23,,,,5860.82,0
17379120,08:08:05,08:08:05,962,24,,,,6100.02,0
17379120,08:09:02,08:09:02,963,25,,,,6350.84,0
17379120,08:10:01,08:10:01,964,26,,,,6470.6,0
17379120,08:10:57,08:10:57,965,27,,,,6687.93,0
17379120,08:11:43,08:11:43,482,28,,,,6882.42,0
17379120,08:12:18,08:12:18,483,29,,,,7033.89,0
17379120,08:13:00,08:13:00,484,30,,,,7248.66,0
17379120,08:14:00,08:14:00,9499,31,,,,7673.47,
17379120,08:15:00,08:15:00,69,32,,,,8406.34,
17379120,08:16:37,08:16:37,9496,33,,,,9631.86,0
17379120,08:19:04,08:19:04,93,34,,,,11252.27,0
17379120,08:20:00,08:20:00,94,35,,,,11972.15,
17379120,08:21:01,08:21:01,95,36,,,,13069.52,0
17379120,08:21:30,08:21:30,96,37,,,,13520.71,0
17379120,08:22:14,08:22:14,97,38,,,,14065.67,0
17379120,08:22:59,08:22:59,98,39,,,,14677.99,0
17379120,08:24:00,08:24:00,9952,40,,1,,15373.67,
1744020,15:15:00,15:15:00,6018,1,,,1,0,
1744020,15:16:57,15:16:57,6019,2,,,,778.2,0
1744020,15:17:44,15:17:44,6020,3,,,,949.77,0
1744020,15:18:40,15:18:40,6021,4,,,,1197.8,0
1744020,15:19:41,15:19:41,942,5,,,,1466.7,0
1744020,15:20:23,15:20:23,943,6,,,,1667.26,0
1744020,15:21:17,15:21:17,4708,7,,,,1953.12,0
1744020,15:22:33,15:22:33,4709,8,,,,2288.29,0
1744020,15:23:12,15:23:12,4710,9,,,,2440.64,0
1744020,15:24:40,15:24:40,948,10,,,,2845.91,0
1744020,15:25:00,15:25:00,949,11,,,,2936.09,0
1744020,15:25:41,15:25:41,950,12,,,,3097.04,0
1744020,15:26:25,15:26:25,951,13,,,,3321.31,0
1744020,15:27:17,15:27:17,952,14,,,,3563.33,0
1744020,15:28:01,15:28:01,953,15,,,,3778,0
1744020,15:29:09,15:29:09,954,16,,,,4096.48,0
1744020,15:29:53,15:29:53,955,17,,,,4243.87,0
1744020,15:30:40,15:30:40,956,18,,,,4519.26,0
1744020,15:31:00,15:31:00,957,19,,,,4631.9,
1744020,15:32:23,15:32:23,958,20,,,,5133.96,0
1744020,15:32:51,15:32:51,959,21,,,,5380.02,0
1744020,15:33:57,15:33:57,960,22,,,,5674.73,0
1744020,15:34:30,15:34:30,961,23,,,,5860.82,0
1744020,15:35:10,15:35:10,962,24,,,,6100.02,0
1744020,15:35:56,15:35:56,963,25,,,,6350.84,0
1744020,15:36:44,15:36:44,964,26,,,,6470.6,0
1744020,15:37:30,15:37:30,965,27,,,,6687.93,0
1744020,15:38:08,15:38:08,482,28,,,,6882.42,0
1744020,15:38:36,15:38:36,483,29,,,,7033.89,0
1744020,15:39:11,15:39:11,484,30,,,,7248.66,0
1744020,15:40:00,15:40:00,9499,31,,,,7673.47,
1744020,15:41:00,15:41:00,69,32,,,,8406.34,
1744020,15:42:37,15:42:37,9496,33,,,,9631.86,0
1744020,15:45:04,15:45:04,93,34,,,,11252.27,0
1744020,15:46:00,15:46:00,94,35,,,,11972.15,
1744020,15:47:01,15:47:01,95,36,,,,13069.52,0
1744020,15:47:30,15:47:30,96,37,,,,13520.71,0
1744020,15:48:14,15:48:14,97,38,,,,14065.67,0
1744020,15:48:59,15:48:59,98,39,,,,14677.99,0
1744020,15:50:00,15:50:00,9952,40,,1,,15373.67,
1744030,15:15:00,15:15:00,6018,1,,,1,0,
1744030,15:16:57,15:16:57,6019,2,,,,778.2,0
1744030,15:17:44,15:17:44,6020,3,,,,949.77,0
1744030,15:18:40,15:18:40,6021,4,,,,1197.8,0
1744030,15:19:41,15:19:41,942,5,,,,1466.7,0
1744030,15:20:23,15:20:23,943,6,,,,1667.26,0
1744030,15:21:17,15:21:17,4708,7,,,,1953.12,0
1744030,15:22:33,15:22:33,4709,8,,,,2288.29,0
1744030,15:23:12,15:23:12,4710,9,,,,2440.64,0
1744030,15:24:40,15:24:40,948,10,,,,2845.91,0
1744030,15:25:00,15:25:00,949,11,,,,2936.09,0
1744030,15:25:41,15:25:41,950,12,,,,3097.04,0
1744030,15:26:25,15:26:25,951,13,,,,3321.31,0
1744030,15:27:17,15:27:17,952,14,,,,3563.33,0
1744030,15:28:01,15:28:01,953,15,,,,3778,0
1744030,15:29:09,15:29:09,954,16,,,,4096.48,0
1744030,15:29:53,15:29:53,955,17,,,,4243.87,0
1744030,15:30:40,15:30:40,956,18,,,,4519.26,0
1744030,15:31:00,15:31:00,957,19,,,,4631.9,
1744030,15:32:23,15:32:23,958,20,,,,5133.96,0
1744030,15:32:51,15:32:51,959,21,,,,5380.02,0
1744030,15:33:57,15:33:57,960,22,,,,5674.73,0
1744030,15:34:30,15:34:30,961,23,,,,5860.82,0
1744030,15:35:10,15:35:10,962,24,,,,6100.02,0
1744030,15:35:56,15:35:56,963,25,,,,6350.84,0
1744030,15:36:44,15:36:44,964,26,,,,6470.6,0
1744030,15:37:30,15:37:30,965,27,,,,6687.93,0
1744030,15:38:08,15:38:08,482,28,,,,6882.42,0
1744030,15:38:36,15:38:36,483,29,,,,7033.89,0
1744030,15:39:11,15:39:11,484,30,,,,7248.66,0
1744030,15:40:00,15:40:00,9499,31,,,,7673.47,
1744030,15:41:00,15:41:00,69,32,,,,8406.34,
1744030,15:42:37,15:42:37,9496,33,,,,9631.86,0
1744030,15:45:04,15:45:04,93,34,,,,11252.27,0
1744030,15:46:00,15:46:00,94,35,,,,11972.15,
1744030,15:47:01,15:47:01,95,36,,,,13069.52,0
1744030,15:47:30,15:47:30,96,37,,,,13520.71,0
1744030,15:48:14,15:48:14,97,38,,,,14065.67,0
1744030,15:48:59,15:48:59,98,39,,,,14677.99,0
1744030,15:50:00,15:50:00,9952,40,,1,,15373.67,
1744040,15:15:00,15:15:00,6018,1,,,1,0,
1744040,15:16:57,15:16:57,6019,2,,,,778.2,0
1744040,15:17:44,15:17:44,6020,3,,,,949.77,0
1744040,15:18:40,15:18:40,6021,4,,,,1197.8,0
1744040,15:19:41,15:19:41,942,5,,,,1466.7,0
1744040,15:20:23,15:20:23,943,6,,,,1667.26,0
1744040,15:21:17,15:21:17,4708,7,,,,1953.12,0
1744040,15:22:33,15:22:33,4709,8,,,,2288.29,0
1744040,15:23:12,15:23:12,4710,9,,,,2440.64,0
1744040,15:24:40,15:24:40,948,10,,,,2845.91,0
1744040,15:25:00,15:25:00,949,11,,,,2936.09,0
1744040,15:25:41,15:25:41,950,12,,,,3097.04,0
1744040,15:26:25,15:26:25,951,13,,,,3321.31,0
1744040,15:27:17,15:27:17,952,14,,,,3563.33,0
1744040,15:28:01,15:28:01,953,15,,,,3778,0
1744040,15:29:09,15:29:09,954,16,,,,4096.48,0
1744040,15:29:53,15:29:53,955,17,,,,4243.87,0
1744040,15:30:40,15:30:40,956,18,,,,4519.26,0
1744040,15:31:00,15:31:00,957,19,,,,4631.9,
1744040,15:32:23,15:32:23,958,20,,,,5133.96,0
1744040,15:32:51,15:32:51,959,21,,,,5380.02,0
1744040,15:33:57,15:33:57,960,22,,,,5674.73,0
1744040,15:34:30,15:34:30,961,23,,,,5860.82,0
1744040,15:35:10,15:35:10,962,24,,,,6100.02,0
1744040,15:35:56,15:35:56,963,25,,,,6350.84,0
1744040,15:36:44,15:36:44,964,26,,,,6470.6,0
1744040,15:37:30,15:37:30,965,27,,,,6687.93,0
1744040,15:38:08,15:38:08,482,28,,,,6882.42,0
1744040,15:38:36,15:38:36,483,29,,,,7033.89,0
1744040,15:39:11,15:39:11,484,30,,,,7248.66,0
1744040,15:40:00,15:40:00,9499,31,,,,7673.47,
1744040,15:41:00,15:41:00,69,32,,,,8406.34,
1744040,15:42:37,15:42:37,9496,33,,,,9631.86,0
1744040,15:45:04,15:45:04,93,34,,,,11252.27,0
1744040,15:46:00,15:46:00,94,35,,,,11972.15,
1744040,15:47:01,15:47:01,95,36,,,,13069.52,0
1744040,15:47:30,15:47:30,96,37,,,,13520.71,0
1744040,15:48:14,15:48:14,97,38,,,,14065.67,0
1744040,15:48:59,15:48:59,98,39,,,,14677.99,0
1744040,15:50:00,15:50:00,9952,40,,1,,15373.67,
1744050,15:15:00,15:15:00,6018,1,,,1,0,
1744050,15:16:57,15:16:57,6019,2,,,,778.2,0
1744050,15:17:44,15:17:44,6020,3,,,,949.77,0
1744050,15:18:40,15:18:40,6021,4,,,,1197.8,0
1744050,15:19:41,15:19:41,942,5,,,,1466.7,0
1744050,15:20:23,15:20:23,943,6,,,,1667.26,0
1744050,15:21:17,15:21:17,4708,7,,,,1953.12,0
1744050,15:22:33,15:22:33,4709,8,,,,2288.29,0
1744050,15:23:12,15:23:12,4710,9,,,,2440.64,0
1744050,15:24:40,15:24:40,948,10,,,,2845.91,0
1744050,15:25:00,15:25:00,949,11,,,,2936.09,0
1744050,15:25:41,15:25:41,950,12,,,,3097.04,0
1744050,15:26:25,15:26:25,951,13,,,,3321.31,0
1744050,15:27:17,15:27:17,952,14,,,,3563.33,0
1744050,15:28:01,15:28:01,953,15,,,,3778,0
1744050,15:29:09,15:29:09,954,16,,,,4096.48,0
1744050,15:29:53,15:29:53,955,17,,,,4243.87,0
1744050,15:30:40,15:30:40,956,18,,,,4519.26,0
1744050,15:31:00,15:31:00,957,19,,,,4631.9,
1744050,15:32:23,15:32:23,958,20,,,,5133.96,0
1744050,15:32:51,15:32:51,959,21,,,,5380.02,0
1744050,15:33:57,15:33:57,960,22,,,,5674.73,0
1744050,15:34:30,15:34:30,961,23,,,,5860.82,0
1744050,15:35:10,15:35:10,962,24,,,,6100.02,0
1744050,15:35:56,15:35:56,963,25,,,,6350.84,0
1744050,15:36:44,15:36:44,964,26,,,,6470.6,0
1744050,15:37:30,15:37:30,965,27,,,,6687.93,0
1744050,15:38:08,15:38:08,482,28,,,,6882.42,0
1744050,15:38:36,15:38:36,483,29,,,,7033.89,0
1744050,15:39:11,15:39:11,484,30,,,,7248.66,0
1744050,15:40:00,15:40:00,9499,31,,,,7673.47,
1744050,15:41:00,15:41:00,69,32,,,,8406.34,
1744050,15:42:37,15:42:37,9496,33,,,,9631.86,0
1744050,15:45:04,15:45:04,93,34,,,,11252.27,0
1744050,15:46:00,15:46:00,94,35,,,,11972.15,
1744050,15:47:01,15:47:01,95,36,,,,13069.52,0
1744050,15:47:30,15:47:30,96,37,,,,13520.71,0
1744050,15:48:14,15:48:14,97,38,,,,14065.67,0
1744050,15:48:59,15:48:59,98,39,,,,14677.99,0
1744050,15:50:00,15:50:00,9952,40,,1,,15373.67,
1744060,15:15:00,15:15:00,6018,1,,,1,0,
1744060,15:16:57,15:16:57,6019,2,,,,778.2,0
1744060,15:17:44,15:17:44,6020,3,,,,949.77,0
1744060,15:18:40,15:18:40,6021,4,,,,1197.8,0
1744060,15:19:41,15:19:41,942,5,,,,1466.7,0
1744060,15:20:23,15:20:23,943,6,,,,1667.26,0
1744060,15:21:17,15:21:17,4708,7,,,,1953.12,0
1744060,15:22:33,15:22:33,4709,8,,,,2288.29,0
1744060,15:23:12,15:23:12,4710,9,,,,2440.64,0
1744060,15:24:40,15:24:40,948,10,,,,2845.91,0
1744060,15:25:00,15:25:00,949,11,,,,2936.09,0
1744060,15:25:41,15:25:41,950,12,,,,3097.04,0
1744060,15:26:25,15:26:25,951,13,,,,3321.31,0
1744060,15:27:17,15:27:17,952,14,,,,3563.33,0
1744060,15:28:01,15:28:01,953,15,,,,3778,0
1744060,15:29:09,15:29:09,954,16,,,,4096.48,0
1744060,15:29:53,15:29:53,955,17,,,,4243.87,0
1744060,15:30:40,15:30:40,956,18,,,,4519.26,0
1744060,15:31:00,15:31:00,957,19,,,,4631.9,
1744060,15:32:23,15:32:23,958,20,,,,5133.96,0
1744060,15:32:51,15:32:51,959,21,,,,5380.02,0
1744060,15:33:57,15:33:57,960,22,,,,5674.73,0
1744060,15:34:30,15:34:30,961,23,,,,5860.82,0
1744060,15:35:10,15:35:10,962,24,,,,6100.02,0
1744060,15:35:56,15:35:56,963,25,,,,6350.84,0
1744060,15:36:44,15:36:44,964,26,,,,6470.6,0
1744060,15:37:30,15:37:30,965,27,,,,6687.93,0
1744060,15:38:08,15:38:08,482,28,,,,6882.42,0
1744060,15:38:36,15:38:36,483,29,,,,7033.89,0
1744060,15:39:11,15:39:11,484,30,,,,7248.66,0
1744060,15:40:00,15:40:00,9499,31,,,,7673.47,
1744060,15:41:00,15:41:00,69,32,,,,8406.34,
1744060,15:42:37,15:42:37,9496,33,,,,9631.86,0
1744060,15:45:04,15:45:04,93,34,,,,11252.27,0
1744060,15:46:00,15:46:00,94,35,,,,11972.15,
1744060,15:47:01,15:47:01,95,36,,,,13069.52,0
1744060,15:47:30,15:47:30,96,37,,,,13520.71,0
1744060,15:48:14,15:48:14,97,38,,,,14065.67,0
1744060,15:48:59,15:48:59,98,39,,,,14677.99,0
1744060,15:50:00,15:50:00,9952,40,,1,,15373.67,
1744120,15:15:00,15:15:00,6018,1,,,1,0,
1744120,15:16:57,15:16:57,6019,2,,,,778.2,0
1744120,15:17:44,15:17:44,6020,3,,,,949.77,0
1744120,15:18:40,15:18:40,6021,4,,,,1197.8,0
1744120,15:19:41,15:19:41,942,5,,,,1466.7,0
1744120,15:20:23,15:20:23,943,6,,,,1667.26,0
1744120,15:21:17,15:21:17,4708,7,,,,1953.12,0
1744120,15:22:33,15:22:33,4709,8,,,,2288.29,0
1744120,15:23:12,15:23:12,4710,9,,,,2440.64,0
1744120,15:24:40,15:24:40,948,10,,,,2845.91,0
1744120,15:25:00,15:25:00,949,11,,,,2936.09,0
1744120,15:25:41,15:25:41,950,12,,,,3097.04,0
1744120,15:26:25,15:26:25,951,13,,,,3321.31,0
1744120,15:27:17,15:27:17,952,14,,,,3563.33,0
1744120,15:28:01,15:28:01,953,15,,,,3778,0
1744120,15:29:09,15:29:09,954,16,,,,4096.48,0
1744120,15:29:53,15:29:53,955,17,,,,4243.87,0
1744120,15:30:40,15:30:40,956,18,,,,4519.26,0
1744120,15:31:00,15:31:00,957,19,,,,4631.9,
1744120,15:32:23,15:32:23,958,20,,,,5133.96,0
1744120,15:32:51,15:32:51,959,21,,,,5380.02,0
1744120,15:33:57,15:33:57,960,22,,,,5674.73,0
1744120,15:34:30,15:34:30,961,23,,,,5860.82,0
1744120,15:35:10,15:35:10,962,24,,,,6100.02,0
1744120,15:35:56,15:35:56,963,25,,,,6350.84,0
1744120,15:36:44,15:36:44,964,26,,,,6470.6,0
1744120,15:37:30,15:37:30,965,27,,,,6687.93,0
1744120,15:38:08,15:38:08,482,28,,,,6882.42,0
1744120,15:38:36,15:38:36,483,29,,,,7033.89,0
1744120,15:39:11,15:39:11,484,30,,,,7248.66,0
1744120,15:40:00,15:40:00,9499,31,,,,7673.47,
1744120,15:41:00,15:41:00,69,32,,,,8406.34,
1744120,15:42:37,15:42:37,9496,33,,,,9631.86,0
1744120,15:45:04,15:45:04,93,34,,,,11252.27,0
1744120,15:46:00,15:46:00,94,35,,,,11972.15,
1744120,15:47:01,15:47:01,95,36,,,,13069.52,0
1744120,15:47:30,15:47:30,96,37,,,,13520.71,0
1744120,15:48:14,15:48:14,97,38,,,,14065.67,0
1744120,15:48:59,15:48:59,98,39,,,,14677.99,0
1744120,15:50:00,15:50:00,9952,40,,1,,15373.67,
17445090,12:30:00,12:30:00,6018,1,,,1,0,
17445090,12:31:50,12:31:50,6019,2,,,,778.2,0
17445090,12:32:33,12:32:33,6020,3,,,,949.77,0
17445090,12:33:26,12:33:26,6021,4,,,,1197.8,0
17445090,12:34:24,12:34:24,942,5,,,,1466.7,0
17445090,12:35:03,12:35:03,943,6,,,,1667.26,0
17445090,12:35:53,12:35:53,4708,7,,,,1953.12,0
17445090,12:37:04,12:37:04,4709,8,,,,2288.29,0
17445090,12:37:41,12:37:41,4710,9,,,,2440.64,0
17445090,12:39:04,12:39:04,948,10,,,,2845.91,0
17445090,12:39:22,12:39:22,949,11,,,,2936.09,0
17445090,12:40:01,12:40:01,950,12,,,,3097.04,0
17445090,12:40:42,12:40:42,951,13,,,,3321.31,0
17445090,12:41:31,12:41:31,952,14,,,,3563.33,0
17445090,12:42:12,12:42:12,953,15,,,,3778,0
17445090,12:43:16,12:43:16,954,16,,,,4096.48,0
17445090,12:43:58,12:43:58,955,17,,,,4243.87,0
17445090,12:44:41,12:44:41,956,18,,,,4519.26,0
17445090,12:45:00,12:45:00,957,19,,,,4631.9,
17445090,12:46:23,12:46:23,958,20,,,,5133.96,0
17445090,12:46:51,12:46:51,959,21,,,,5380.02,0
17445090,12:47:57,12:47:57,960,22,,,,5674.73,0
17445090,12:48:30,12:48:30,961,23,,,,5860.82,0
17445090,12:49:10,12:49:10,962,24,,,,6100.02,0
17445090,12:49:56,12:49:56,963,25,,,,6350.84,0
17445090,12:50:44,12:50:44,964,26,,,,6470.6,0
17445090,12:51:30,12:51:30,965,27,,,,6687.93,0
17445090,12:52:08,12:52:08,482,28,,,,6882.42,0
17445090,12:52:36,12:52:36,483,29,,,,7033.89,0
17445090,12:53:11,12:53:11,484,30,,,,7248.66,0
17445090,12:54:00,12:54:00,9499,31,,,,7673.47,
17445090,12:55:00,12:55:00,69,32,,,,8406.34,
17445090,12:56:37,12:56:37,9496,33,,,,9631.86,0
17445090,12:59:04,12:59:04,93,34,,,,11252.27,0
17445090,13:00:00,13:00:00,94,35,,,,11972.15,
17445090,13:01:01,13:01:01,95,36,,,,13069.52,0
17445090,13:01:30,13:01:30,96,37,,,,13520.71,0
17445090,13:02:14,13:02:14,97,38,,,,14065.67,0
17445090,13:02:59,13:02:59,98,39,,,,14677.99,0
17445090,13:04:00,13:04:00,9952,40,,1,,15373.67,
1770090,20:00:00,20:00:00,6018,1,,,1,0,
1770090,20:01:35,20:01:35,6019,2,,,,778.2,0
1770090,20:02:13,20:02:13,6020,3,,,,949.77,0
1770090,20:02:59,20:02:59,6021,4,,,,1197.8,0
1770090,20:03:48,20:03:48,942,5,,,,1466.7,0
1770090,20:04:22,20:04:22,943,6,,,,1667.26,0
1770090,20:05:06,20:05:06,4708,7,,,,1953.12,0
1770090,20:06:08,20:06:08,4709,8,,,,2288.29,0
1770090,20:06:39,20:06:39,4710,9,,,,2440.64,0
1770090,20:07:51,20:07:51,948,10,,,,2845.91,0
1770090,20:08:07,20:08:07,949,11,,,,2936.09,0
1770090,20:08:41,20:08:41,950,12,,,,3097.04,0
1770090,20:09:17,20:09:17,951,13,,,,3321.31,0
1770090,20:09:58,20:09:58,952,14,,,,3563.33,0
1770090,20:10:34,20:10:34,953,15,,,,3778,0
1770090,20:11:30,20:11:30,954,16,,,,4096.48,0
1770090,20:12:06,20:12:06,955,17,,,,4243.87,0
1770090,20:12:44,20:12:44,956,18,,,,4519.26,0
1770090,20:13:00,20:13:00,957,19,,,,4631.9,
1770090,20:14:14,20:14:14,958,20,,,,5133.96,0
1770090,20:14:39,20:14:39,959,21,,,,5380.02,0
1770090,20:15:38,20:15:38,960,22,,,,5674.73,0
1770090,20:16:07,20:16:07,961,23,,,,5860.82,0
1770090,20:16:42,20:16:42,962,24,,,,6100.02,0
1770090,20:17:23,20:17:23,963,25,,,,6350.84,0
1770090,20:18:06,20:18:06,964,26,,,,6470.6,0
1770090,20:18:47,20:18:47,965,27,,,,6687.93,0
1770090,20:19:20,20:19:20,482,28,,,,6882.42,0
1770090,20:19:45,20:19:45,483,29,,,,7033.89,0
1770090,20:20:17,20:20:17,484,30,,,,7248.66,0
1770090,20:21:00,20:21:00,9499,31,,,,7673.47,
1770090,20:22:00,20:22:00,69,32,,,,8406.34,
1770090,20:23:37,20:23:37,9496,33,,,,9631.86,0
1770090,20:26:04,20:26:04,93,34,,,,11252.27,0
1770090,20:27:00,20:27:00,94,35,,,,11972.15,
1770090,20:28:01,20:28:01,95,36,,,,13069.52,0
1770090,20:28:30,20:28:30,96,37,,,,13520.71,0
1770090,20:29:14,20:29:14,97,38,,,,14065.67,0
1770090,20:29:59,20:29:59,98,39,,,,14677.99,0
1770090,20:31:00,20:31:00,9952,40,,1,,15373.67,
17897090,05:48:00,05:48:00,6018,1,,,1,0,
17897090,05:49:35,05:49:35,6019,2,,,,778.2,0
17897090,05:50:13,05:50:13,6020,3,,,,949.77,0
17897090,05:50:59,05:50:59,6021,4,,,,1197.8,0
17897090,05:51:48,05:51:48,942,5,,,,1466.7,0
17897090,05:52:22,05:52:22,943,6,,,,1667.26,0
17897090,05:53:06,05:53:06,4708,7,,,,1953.12,0
17897090,05:54:08,05:54:08,4709,8,,,,2288.29,0
17897090,05:54:39,05:54:39,4710,9,,,,2440.64,0
17897090,05:55:51,05:55:51,948,10,,,,2845.91,0
17897090,05:56:07,05:56:07,949,11,,,,2936.09,0
17897090,05:56:41,05:56:41,950,12,,,,3097.04,0
17897090,05:57:17,05:57:17,951,13,,,,3321.31,0
17897090,05:57:58,05:57:58,952,14,,,,3563.33,0
17897090,05:58:34,05:58:34,953,15,,,,3778,0
17897090,05:59:30,05:59:30,954,16,,,,4096.48,0
17897090,06:00:06,06:00:06,955,17,,,,4243.87,0
17897090,06:00:44,06:00:44,956,18,,,,4519.26,0
17897090,06:01:00,06:01:00,957,19,,,,4631.9,
17897090,06:02:14,06:02:14,958,20,,,,5133.96,0
17897090,06:02:39,06:02:39,959,21,,,,5380.02,0
17897090,06:03:38,06:03:38,960,22,,,,5674.73,0
17897090,06:04:07,06:04:07,961,23,,,,5860.82,0
17897090,06:04:42,06:04:42,962,24,,,,6100.02,0
17897090,06:05:23,06:05:23,963,25,,,,6350.84,0
17897090,06:06:06,06:06:06,964,26,,,,6470.6,0
17897090,06:06:47,06:06:47,965,27,,,,6687.93,0
17897090,06:07:20,06:07:20,482,28,,,,6882.42,0
17897090,06:07:45,06:07:45,483,29,,,,7033.89,0
17897090,06:08:17,06:08:17,484,30,,,,7248.66,0
17897090,06:09:00,06:09:00,9499,31,,,,7673.47,
17897090,06:10:00,06:10:00,69,32,,,,8406.34,
17897090,06:11:37,06:11:37,9496,33,,,,9631.86,0
17897090,06:14:04,06:14:04,93,34,,,,11252.27,0
17897090,06:15:00,06:15:00,94,35,,,,11972.15,
17897090,06:16:01,06:16:01,95,36,,,,13069.52,0
17897090,06:16:30,06:16:30,96,37,,,,13520.71,0
17897090,06:17:14,06:17:14,97,38,,,,14065.67,0
17897090,06:17:59,06:17:59,98,39,,,,14677.99,0
17897090,06:19:00,06:19:00,9952,40,,1,,15373.67,
17947020,10:00:00,10:00:00,6018,1,,,1,0,
17947020,10:01:50,10:01:50,6019,2,,,,778.2,0
17947020,10:02:33,10:02:33,6020,3,,,,949.77,0
17947020,10:03:26,10:03:26,6021,4,,,,1197.8,0
17947020,10:04:24,10:04:24,942,5,,,,1466.7,0
17947020,10:05:03,10:05:03,943,6,,,,1667.26,0
17947020,10:05:53,10:05:53,4708,7,,,,1953.12,0
17947020,10:07:04,10:07:04,4709,8,,,,2288.29,0
17947020,10:07:41,10:07:41,4710,9,,,,2440.64,0
17947020,10:09:04,10:09:04,948,10,,,,2845.91,0
17947020,10:09:22,10:09:22,949,11,,,,2936.09,0
17947020,10:10:01,10:10:01,950,12,,,,3097.04,0
17947020,10:10:42,10:10:42,951,13,,,,3321.31,0
17947020,10:11:31,10:11:31,952,14,,,,3563.33,0
17947020,10:12:12,10:12:12,953,15,,,,3778,0
17947020,10:13:16,10:13:16,954,16,,,,4096.48,0
17947020,10:13:58,10:13:58,955,17,,,,4243.87,0
17947020,10:14:41,10:14:41,956,18,,,,4519.26,0
17947020,10:15:00,10:15:00,957,19,,,,4631.9,
17947020,10:16:23,10:16:23,958,20,,,,5133.96,0
17947020,10:16:51,10:16:51,959,21,,,,5380.02,0
17947020,10:17:57,10:17:57,960,22,,,,5674.73,0
17947020,10:18:30,10:18:30,961,23,,,,5860.82,0
17947020,10:19:10,10:19:10,962,24,,,,6100.02,0
17947020,10:19:56,10:19:56,963,25,,,,6350.84,0
17947020,10:20:44,10:20:44,964,26,,,,6470.6,0
17947020,10:21:30,10:21:30,965,27,,,,6687.93,0
17947020,10:22:08,10:22:08,482,28,,,,6882.42,0
17947020,10:22:36,10:22:36,483,29,,,,7033.89,0
17947020,10:23:11,10:23:11,484,30,,,,7248.66,0
17947020,10:24:00,10:24:00,9499,31,,,,7673.47,
17947020,10:25:00,10:25:00,69,32,,,,8406.34,
17947020,10:26:37,10:26:37,9496,33,,,,9631.86,0
17947020,10:29:04,10:29:04,93,34,,,,11252.27,0
17947020,10:30:00,10:30:00,94,35,,,,11972.15,
17947020,10:31:01,10:31:01,95,36,,,,13069.52,0
17947020,10:31:30,10:31:30,96,37,,,,13520.71,0
17947020,10:32:14,10:32:14,97,38,,,,14065.67,0
17947020,10:32:59,10:32:59,98,39,,,,14677.99,0
17947020,10:34:00,10:34:00,9952,40,,1,,15373.67,
17947030,10:00:00,10:00:00,6018,1,,,1,0,
17947030,10:01:50,10:01:50,6019,2,,,,778.2,0
17947030,10:02:33,10:02:33,6020,3,,,,949.77,0
17947030,10:03:26,10:03:26,6021,4,,,,1197.8,0
17947030,10:04:24,10:04:24,942,5,,,,1466.7,0
17947030,10:05:03,10:05:03,943,6,,,,1667.26,0
17947030,10:05:53,10:05:53,4708,7,,,,1953.12,0
17947030,10:07:04,10:07:04,4709,8,,,,2288.29,0
17947030,10:07:41,10:07:41,4710,9,,,,2440.64,0
17947030,10:09:04,10:09:04,948,10,,,,2845.91,0
17947030,10:09:22,10:09:22,949,11,,,,2936.09,0
17947030,10:10:01,10:10:01,950,12,,,,3097.04,0
17947030,10:10:42,10:10:42,951,13,,,,3321.31,0
17947030,10:11:31,10:11:31,952,14,,,,3563.33,0
17947030,10:12:12,10:12:12,953,15,,,,3778,0
17947030,10:13:16,10:13:16,954,16,,,,4096.48,0
17947030,10:13:58,10:13:58,955,17,,,,4243.87,0
17947030,10:14:41,10:14:41,956,18,,,,4519.26,0
17947030,10:15:00,10:15:00,957,19,,,,4631.9,
17947030,10:16:23,10:16:23,958,20,,,,5133.96,0
17947030,10:16:51,10:16:51,959,21,,,,5380.02,0
17947030,10:17:57,10:17:57,960,22,,,,5674.73,0
17947030,10:18:30,10:18:30,961,23,,,,5860.82,0
17947030,10:19:10,10:19:10,962,24,,,,6100.02,0
17947030,10:19:56,10:19:56,963,25,,,,6350.84,0
17947030,10:20:44,10:20:44,964,26,,,,6470.6,0
17947030,10:21:30,10:21:30,965,27,,,,6687.93,0
17947030,10:22:08,10:22:08,482,28,,,,6882.42,0
17947030,10:22:36,10:22:36,483,29,,,,7033.89,0
17947030,10:23:11,10:23:11,484,30,,,,7248.66,0
17947030,10:24:00,10:24:00,9499,31,,,,7673.47,
17947030,10:25:00,10:25:00,69,32,,,,8406.34,
17947030,10:26:37,10:26:37,9496,33,,,,9631.86,0
17947030,10:29:04,10:29:04,93,34,,,,11252.27,0
17947030,10:30:00,10:30:00,94,35,,,,11972.15,
17947030,10:31:01,10:31:01,95,36,,,,13069.52,0
17947030,10:31:30,10:31:30,96,37,,,,13520.71,0
17947030,10:32:14,10:32:14,97,38,,,,14065.67,0
17947030,10:32:59,10:32:59,98,39,,,,14677.99,0
17947030,10:34:00,10:34:00,9952,40,,1,,15373.67,
17947040,10:00:00,10:00:00,6018,1,,,1,0,
17947040,10:01:50,10:01:50,6019,2,,,,778.2,0
17947040,10:02:33,10:02:33,6020,3,,,,949.77,0
17947040,10:03:26,10:03:26,6021,4,,,,1197.8,0
17947040,10:04:24,10:04:24,942,5,,,,1466.7,0
17947040,10:05:03,10:05:03,943,6,,,,1667.26,0
17947040,10:05:53,10:05:53,4708,7,,,,1953.12,0
17947040,10:07:04,10:07:04,4709,8,,,,2288.29,0
17947040,10:07:41,10:07:41,4710,9,,,,2440.64,0
17947040,10:09:04,10:09:04,948,10,,,,2845.91,0
17947040,10:09:22,10:09:22,949,11,,,,2936.09,0
17947040,10:10:01,10:10:01,950,12,,,,3097.04,0
17947040,10:10:42,10:10:42,951,13,,,,3321.31,0
17947040,10:11:31,10:11:31,952,14,,,,3563.33,0
17947040,10:12:12,10:12:12,953,15,,,,3778,0
17947040,10:13:16,10:13:16,954,16,,,,4096.48,0
17947040,10:13:58,10:13:58,955,17,,,,4243.87,0
17947040,10:14:41,10:14:41,956,18,,,,4519.26,0
17947040,10:15:00,10:15:00,957,19,,,,4631.9,
17947040,10:16:23,10:16:23,958,20,,,,5133.96,0
17947040,10:16:51,10:16:51,959,21,,,,5380.02,0
17947040,10:17:57,10:17:57,960,22,,,,5674.73,0
17947040,10:18:30,10:18:30,961,23,,,,5860.82,0
17947040,10:19:10,10:19:10,962,24,,,,6100.02,0
17947040,10:19:56,10:19:56,963,25,,,,6350.84,0
17947040,10:20:44,10:20:44,964,26,,,,6470.6,0
17947040,10:21:30,10:21:30,965,27,,,,6687.93,0
17947040,10:22:08,10:22:08,482,28,,,,6882.42,0
17947040,10:22:36,10:22:36,483,29,,,,7033.89,0
17947040,10:23:11,10:23:11,484,30,,,,7248.66,0
17947040,10:24:00,10:24:00,9499,31,,,,7673.47,
17947040,10:25:00,10:25:00,69,32,,,,8406.34,
17947040,10:26:37,10:26:37,9496,33,,,,9631.86,0
17947040,10:29:04,10:29:04,93,34,,,,11252.27,0
17947040,10:30:00,10:30:00,94,35,,,,11972.15,
17947040,10:31:01,10:31:01,95,36,,,,13069.52,0
17947040,10:31:30,10:31:30,96,37,,,,13520.71,0
17947040,10:32:14,10:32:14,97,38,,,,14065.67,0
17947040,10:32:59,10:32:59,98,39,,,,14677.99,0
17947040,10:34:00,10:34:00,9952,40,,1,,15373.67,
17947050,10:00:00,10:00:00,6018,1,,,1,0,
17947050,10:01:50,10:01:50,6019,2,,,,778.2,0
17947050,10:02:33,10:02:33,6020,3,,,,949.77,0
17947050,10:03:26,10:03:26,6021,4,,,,1197.8,0
17947050,10:04:24,10:04:24,942,5,,,,1466.7,0
17947050,10:05:03,10:05:03,943,6,,,,1667.26,0
17947050,10:05:53,10:05:53,4708,7,,,,1953.12,0
17947050,10:07:04,10:07:04,4709,8,,,,2288.29,0
17947050,10:07:41,10:07:41,4710,9,,,,2440.64,0
17947050,10:09:04,10:09:04,948,10,,,,2845.91,0
17947050,10:09:22,10:09:22,949,11,,,,2936.09,0
17947050,10:10:01,10:10:01,950,12,,,,3097.04,0
17947050,10:10:42,10:10:42,951,13,,,,3321.31,0
17947050,10:11:31,10:11:31,952,14,,,,3563.33,0
17947050,10:12:12,10:12:12,953,15,,,,3778,0
17947050,10:13:16,10:13:16,954,16,,,,4096.48,0
17947050,10:13:58,10:13:58,955,17,,,,4243.87,0
17947050,10:14:41,10:14:41,956,18,,,,4519.26,0
17947050,10:15:00,10:15:00,957,19,,,,4631.9,
17947050,10:16:23,10:16:23,958,20,,,,5133.96,0
17947050,10:16:51,10:16:51,959,21,,,,5380.02,0
17947050,10:17:57,10:17:57,960,22,,,,5674.73,0
17947050,10:18:30,10:18:30,961,23,,,,5860.82,0
17947050,10:19:10,10:19:10,962,24,,,,6100.02,0
17947050,10:19:56,10:19:56,963,25,,,,6350.84,0
17947050,10:20:44,10:20:44,964,26,,,,6470.6,0
17947050,10:21:30,10:21:30,965,27,,,,6687.93,0
17947050,10:22:08,10:22:08,482,28,,,,6882.42,0
17947050,10:22:36,10:22:36,483,29,,,,7033.89,0
17947050,10:23:11,10:23:11,484,30,,,,7248.66,0
17947050,10:24:00,10:24:00,9499,31,,,,7673.47,
17947050,10:25:00,10:25:00,69,32,,,,8406.34,
17947050,10:26:37,10:26:37,9496,33,,,,9631.86,0
17947050,10:29:04,10:29:04,93,34,,,,11252.27,0
17947050,10:30:00,10:30:00,94,35,,,,11972.15,
17947050,10:31:01,10:31:01,95,36,,,,13069.52,0
17947050,10:31:30,10:31:30,96,37,,,,13520.71,0
17947050,10:32:14,10:32:14,97,38,,,,14065.67,0
17947050,10:32:59,10:32:59,98,39,,,,14677.99,0
17947050,10:34:00,10:34:00,9952,40,,1,,15373.67,
17947060,10:00:00,10:00:00,6018,1,,,1,0,
17947060,10:01:50,10:01:50,6019,2,,,,778.2,0
17947060,10:02:33,10:02:33,6020,3,,,,949.77,0
17947060,10:03:26,10:03:26,6021,4,,,,1197.8,0
17947060,10:04:24,10:04:24,942,5,,,,1466.7,0
17947060,10:05:03,10:05:03,943,6,,,,1667.26,0
17947060,10:05:53,10:05:53,4708,7,,,,1953.12,0
17947060,10:07:04,10:07:04,4709,8,,,,2288.29,0
17947060,10:07:41,10:07:41,4710,9,,,,2440.64,0
17947060,10:09:04,10:09:04,948,10,,,,2845.91,0
17947060,10:09:22,10:09:22,949,11,,,,2936.09,0
17947060,10:10:01,10:10:01,950,12,,,,3097.04,0
17947060,10:10:42,10:10:42,951,13,,,,3321.31,0
17947060,10:11:31,10:11:31,952,14,,,,3563.33,0
17947060,10:12:12,10:12:12,953,15,,,,3778,0
17947060,10:13:16,10:13:16,954,16,,,,4096.48,0
17947060,10:13:58,10:13:58,955,17,,,,4243.87,0
17947060,10:14:41,10:14:41,956,18,,,,4519.26,0
17947060,10:15:00,10:15:00,957,19,,,,4631.9,
17947060,10:16:23,10:16:23,958,20,,,,5133.96,0
17947060,10:16:51,10:16:51,959,21,,,,5380.02,0
17947060,10:17:57,10:17:57,960,22,,,,5674.73,0
17947060,10:18:30,10:18:30,961,23,,,,5860.82,0
17947060,10:19:10,10:19:10,962,24,,,,6100.02,0
17947060,10:19:56,10:19:56,963,25,,,,6350.84,0
17947060,10:20:44,10:20:44,964,26,,,,6470.6,0
17947060,10:21:30,10:21:30,965,27,,,,6687.93,0
17947060,10:22:08,10:22:08,482,28,,,,6882.42,0
17947060,10:22:36,10:22:36,483,29,,,,7033.89,0
17947060,10:23:11,10:23:11,484,30,,,,7248.66,0
17947060,10:24:00,10:24:00,9499,31,,,,7673.47,
17947060,10:25:00,10:25:00,69,32,,,,8406.34,
17947060,10:26:37,10:26:37,9496,33,,,,9631.86,0
17947060,10:29:04,10:29:04,93,34,,,,11252.27,0
17947060,10:30:00,10:30:00,94,35,,,,11972.15,
17947060,10:31:01,10:31:01,95,36,,,,13069.52,0
17947060,10:31:30,10:31:30,96,37,,,,13520.71,0
17947060,10:32:14,10:32:14,97,38,,,,14065.67,0
17947060,10:32:59,10:32:59,98,39,,,,14677.99,0
17947060,10:34:00,10:34:00,9952,40,,1,,15373.67,
17947120,10:00:00,10:00:00,6018,1,,,1,0,
17947120,10:01:50,10:01:50,6019,2,,,,778.2,0
17947120,10:02:33,10:02:33,6020,3,,,,949.77,0
17947120,10:03:26,10:03:26,6021,4,,,,1197.8,0
17947120,10:04:24,10:04:24,942,5,,,,1466.7,0
17947120,10:05:03,10:05:03,943,6,,,,1667.26,0
17947120,10:05:53,10:05:53,4708,7,,,,1953.12,0
17947120,10:07:04,10:07:04,4709,8,,,,2288.29,0
17947120,10:07:41,10:07:41,4710,9,,,,2440.64,0
17947120,10:09:04,10:09:04,948,10,,,,2845.91,0
17947120,10:09:22,10:09:22,949,11,,,,2936.09,0
17947120,10:10:01,10:10:01,950,12,,,,3097.04,0
17947120,10:10:42,10:10:42,951,13,,,,3321.31,0
17947120,10:11:31,10:11:31,952,14,,,,3563.33,0
17947120,10:12:12,10:12:12,953,15,,,,3778,0
17947120,10:13:16,10:13:16,954,16,,,,4096.48,0
17947120,10:13:58,10:13:58,955,17,,,,4243.87,0
17947120,10:14:41,10:14:41,956,18,,,,4519.26,0
17947120,10:15:00,10:15:00,957,19,,,,4631.9,
17947120,10:16:23,10:16:23,958,20,,,,5133.96,0
17947120,10:16:51,10:16:51,959,21,,,,5380.02,0
17947120,10:17:57,10:17:57,960,22,,,,5674.73,0
17947120,10:18:30,10:18:30,961,23,,,,5860.82,0
17947120,10:19:10,10:19:10,962,24,,,,6100.02,0
17947120,10:19:56,10:19:56,963,25,,,,6350.84,0
17947120,10:20:44,10:20:44,964,26,,,,6470.6,0
17947120,10:21:30,10:21:30,965,27,,,,6687.93,0
17947120,10:22:08,10:22:08,482,28,,,,6882.42,0
17947120,10:22:36,10:22:36,483,29,,,,7033.89,0
17947120,10:23:11,10:23:11,484,30,,,,7248.66,0
17947120,10:24:00,10:24:00,9499,31,,,,7673.47,
17947120,10:25:00,10:25:00,69,32,,,,8406.34,
17947120,10:26:37,10:26:37,9496,33,,,,9631.86,0
17947120,10:29:04,10:29:04,93,34,,,,11252.27,0
17947120,10:30:00,10:30:00,94,35,,,,11972.15,
17947120,10:31:01,10:31:01,95,36,,,,13069.52,0
17947120,10:31:30,10:31:30,96,37,,,,13520.71,0
17947120,10:32:14,10:32:14,97,38,,,,14065.67,0
17947120,10:32:59,10:32:59,98,39,,,,14677.99,0
17947120,10:34:00,10:34:00,9952,40,,1,,15373.67,
17949070,11:38:00,11:38:00,6018,1,,,1,0,
17949070,11:39:13,11:39:13,6019,2,,,,778.2,0
17949070,11:39:42,11:39:42,6020,3,,,,949.77,0
17949070,11:40:17,11:40:17,6021,4,,,,1197.8,0
17949070,11:40:56,11:40:56,942,5,,,,1466.7,0
17949070,11:41:22,11:41:22,943,6,,,,1667.26,0
17949070,11:41:55,11:41:55,4708,7,,,,1953.12,0
17949070,11:42:43,11:42:43,4709,8,,,,2288.29,0
17949070,11:43:07,11:43:07,4710,9,,,,2440.64,0
17949070,11:44:02,11:44:02,948,10,,,,2845.91,0
17949070,11:44:15,11:44:15,949,11,,,,2936.09,0
17949070,11:44:41,11:44:41,950,12,,,,3097.04,0
17949070,11:45:08,11:45:08,951,13,,,,3321.31,0
17949070,11:45:40,11:45:40,952,14,,,,3563.33,0
17949070,11:46:08,11:46:08,953,15,,,,3778,0
17949070,11:46:51,11:46:51,954,16,,,,4096.48,0
17949070,11:47:18,11:47:18,955,17,,,,4243.87,0
17949070,11:47:47,11:47:47,956,18,,,,4519.26,0
17949070,11:48:00,11:48:00,957,19,,,,4631.9,
17949070,11:49:14,11:49:14,958,20,,,,5133.96,0
17949070,11:49:39,11:49:39,959,21,,,,5380.02,0
17949070,11:50:38,11:50:38,960,22,,,,5674.73,0
17949070,11:51:07,11:51:07,961,23,,,,5860.82,0
17949070,11:51:42,11:51:42,962,24,,,,6100.02,0
17949070,11:52:23,11:52:23,963,25,,,,6350.84,0
17949070,11:53:06,11:53:06,964,26,,,,6470.6,0
17949070,11:53:47,11:53:47,965,27,,,,6687.93,0
17949070,11:54:20,11:54:20,482,28,,,,6882.42,0
17949070,11:54:45,11:54:45,483,29,,,,7033.89,0
17949070,11:55:17,11:55:17,484,30,,,,7248.66,0
17949070,11:56:00,11:56:00,9499,31,,,,7673.47,
17949070,11:58:00,11:58:00,69,32,,,,8406.34,
17949070,11:59:37,11:59:37,9496,33,,,,9631.86,0
17949070,12:02:04,12:02:04,93,34,,,,11252.27,0
17949070,12:03:00,12:03:00,94,35,,,,11972.15,
17949070,12:04:32,12:04:32,95,36,,,,13069.52,0
17949070,12:05:16,12:05:16,96,37,,,,13520.71,0
17949070,12:06:22,12:06:22,97,38,,,,14065.67,0
17949070,12:07:28,12:07:28,98,39,,,,14677.99,0
17949070,12:09:00,12:09:00,9952,40,,1,,15373.67,
18009110,15:38:00,15:38:00,6018,1,,,1,0,
18009110,15:39:13,15:39:13,6019,2,,,,778.2,0
18009110,15:39:42,15:39:42,6020,3,,,,949.77,0
18009110,15:40:17,15:40:17,6021,4,,,,1197.8,0
18009110,15:40:56,15:40:56,942,5,,,,1466.7,0
18009110,15:41:22,15:41:22,943,6,,,,1667.26,0
18009110,15:41:55,15:41:55,4708,7,,,,1953.12,0
18009110,15:42:43,15:42:43,4709,8,,,,2288.29,0
18009110,15:43:07,15:43:07,4710,9,,,,2440.64,0
18009110,15:44:02,15:44:02,948,10,,,,2845.91,0
18009110,15:44:15,15:44:15,949,11,,,,2936.09,0
18009110,15:44:41,15:44:41,950,12,,,,3097.04,0
18009110,15:45:08,15:45:08,951,13,,,,3321.31,0
18009110,15:45:40,15:45:40,952,14,,,,3563.33,0
18009110,15:46:08,15:46:08,953,15,,,,3778,0
18009110,15:46:51,15:46:51,954,16,,,,4096.48,0
18009110,15:47:18,15:47:18,955,17,,,,4243.87,0
18009110,15:47:47,15:47:47,956,18,,,,4519.26,0
18009110,15:48:00,15:48:00,957,19,,,,4631.9,
18009110,15:49:14,15:49:14,958,20,,,,5133.96,0
18009110,15:49:39,15:49:39,959,21,,,,5380.02,0
18009110,15:50:38,15:50:38,960,22,,,,5674.73,0
18009110,15:51:07,15:51:07,961,23,,,,5860.82,0
18009110,15:51:42,15:51:42,962,24,,,,6100.02,0
18009110,15:52:23,15:52:23,963,25,,,,6350.84,0
18009110,15:53:06,15:53:06,964,26,,,,6470.6,0
18009110,15:53:47,15:53:47,965,27,,,,6687.93,0
18009110,15:54:20,15:54:20,482,28,,,,6882.42,0
18009110,15:54:45,15:54:45,483,29,,,,7033.89,0
18009110,15:55:17,15:55:17,484,30,,,,7248.66,0
18009110,15:56:00,15:56:00,9499,31,,,,7673.47,
18009110,15:58:00,15:58:00,69,32,,,,8406.34,
18009110,15:59:37,15:59:37,9496,33,,,,9631.86,0
18009110,16:02:04,16:02:04,93,34,,,,11252.27,0
18009110,16:03:00,16:03:00,94,35,,,,11972.15,
18009110,16:04:32,16:04:32,95,36,,,,13069.52,0
18009110,16:05:16,16:05:16,96,37,,,,13520.71,0
18009110,16:06:22,16:06:22,97,38,,,,14065.67,0
18009110,16:07:28,16:07:28,98,39,,,,14677.99,0
18009110,16:09:00,16:09:00,9952,40,,1,,15373.67,
18242090,14:00:00,14:00:00,6018,1,,,1,0,
18242090,14:01:50,14:01:50,6019,2,,,,778.2,0
18242090,14:02:33,14:02:33,6020,3,,,,949.77,0
18242090,14:03:26,14:03:26,6021,4,,,,1197.8,0
18242090,14:04:24,14:04:24,942,5,,,,1466.7,0
18242090,14:05:03,14:05:03,943,6,,,,1667.26,0
18242090,14:05:53,14:05:53,4708,7,,,,1953.12,0
18242090,14:07:04,14:07:04,4709,8,,,,2288.29,0
18242090,14:07:41,14:07:41,4710,9,,,,2440.64,0
18242090,14:09:04,14:09:04,948,10,,,,2845.91,0
18242090,14:09:22,14:09:22,949,11,,,,2936.09,0
18242090,14:10:01,14:10:01,950,12,,,,3097.04,0
18242090,14:10:42,14:10:42,951,13,,,,3321.31,0
18242090,14:11:31,14:11:31,952,14,,,,3563.33,0
18242090,14:12:12,14:12:12,953,15,,,,3778,0
18242090,14:13:16,14:13:16,954,16,,,,4096.48,0
18242090,14:13:58,14:13:58,955,17,,,,4243.87,0
18242090,14:14:41,14:14:41,956,18,,,,4519.26,0
18242090,14:15:00,14:15:00,957,19,,,,4631.9,
18242090,14:16:23,14:16:23,958,20,,,,5133.96,0
18242090,14:16:51,14:16:51,959,21,,,,5380.02,0
18242090,14:17:57,14:17:57,960,22,,,,5674.73,0
18242090,14:18:30,14:18:30,961,23,,,,5860.82,0
18242090,14:19:10,14:19:10,962,24,,,,6100.02,0
18242090,14:19:56,14:19:56,963,25,,,,6350.84,0
18242090,14:20:44,14:20:44,964,26,,,,6470.6,0
18242090,14:21:30,14:21:30,965,27,,,,6687.93,0
18242090,14:22:08,14:22:08,482,28,,,,6882.42,0
18242090,14:22:36,14:22:36,483,29,,,,7033.89,0
18242090,14:23:11,14:23:11,484,30,,,,7248.66,0
18242090,14:24:00,14:24:00,9499,31,,,,7673.47,
18242090,14:25:00,14:25:00,69,32,,,,8406.34,
18242090,14:26:37,14:26:37,9496,33,,,,9631.86,0
18242090,14:29:04,14:29:04,93,34,,,,11252.27,0
18242090,14:30:00,14:30:00,94,35,,,,11972.15,
18242090,14:31:01,14:31:01,95,36,,,,13069.52,0
18242090,14:31:30,14:31:30,96,37,,,,13520.71,0
18242090,14:32:14,14:32:14,97,38,,,,14065.67,0
18242090,14:32:59,14:32:59,98,39,,,,14677.99,0
18242090,14:34:00,14:34:00,9952,40,,1,,15373.67,
18403020,11:30:00,11:30:00,6018,1,,,1,0,
18403020,11:31:50,11:31:50,6019,2,,,,778.2,0
18403020,11:32:33,11:32:33,6020,3,,,,949.77,0
18403020,11:33:26,11:33:26,6021,4,,,,1197.8,0
18403020,11:34:24,11:34:24,942,5,,,,1466.7,0
18403020,11:35:03,11:35:03,943,6,,,,1667.26,0
18403020,11:35:53,11:35:53,4708,7,,,,1953.12,0
18403020,11:37:04,11:37:04,4709,8,,,,2288.29,0
18403020,11:37:41,11:37:41,4710,9,,,,2440.64,0
18403020,11:39:04,11:39:04,948,10,,,,2845.91,0
18403020,11:39:22,11:39:22,949,11,,,,2936.09,0
18403020,11:40:01,11:40:01,950,12,,,,3097.04,0
18403020,11:40:42,11:40:42,951,13,,,,3321.31,0
18403020,11:41:31,11:41:31,952,14,,,,3563.33,0
18403020,11:42:12,11:42:12,953,15,,,,3778,0
18403020,11:43:16,11:43:16,954,16,,,,4096.48,0
18403020,11:43:58,11:43:58,955,17,,,,4243.87,0
18403020,11:44:41,11:44:41,956,18,,,,4519.26,0
18403020,11:45:00,11:45:00,957,19,,,,4631.9,
18403020,11:46:23,11:46:23,958,20,,,,5133.96,0
18403020,11:46:51,11:46:51,959,21,,,,5380.02,0
18403020,11:47:57,11:47:57,960,22,,,,5674.73,0
18403020,11:48:30,11:48:30,961,23,,,,5860.82,0
18403020,11:49:10,11:49:10,962,24,,,,6100.02,0
18403020,11:49:56,11:49:56,963,25,,,,6350.84,0
18403020,11:50:44,11:50:44,964,26,,,,6470.6,0
18403020,11:51:30,11:51:30,965,27,,,,6687.93,0
18403020,11:52:08,11:52:08,482,28,,,,6882.42,0
18403020,11:52:36,11:52:36,483,29,,,,7033.89,0
18403020,11:53:11,11:53:11,484,30,,,,7248.66,0
18403020,11:54:00,11:54:00,9499,31,,,,7673.47,
18403020,11:55:00,11:55:00,69,32,,,,8406.34,
18403020,11:56:37,11:56:37,9496,33,,,,9631.86,0
18403020,11:59:04,11:59:04,93,34,,,,11252.27,0
18403020,12:00:00,12:00:00,94,35,,,,11972.15,
18403020,12:01:01,12:01:01,95,36,,,,13069.52,0
18403020,12:01:30,12:01:30,96,37,,,,13520.71,0
18403020,12:02:14,12:02:14,97,38,,,,14065.67,0
18403020,12:02:59,12:02:59,98,39,,,,14677.99,0
18403020,12:04:00,12:04:00,9952,40,,1,,15373.67,
18403030,11:30:00,11:30:00,6018,1,,,1,0,
18403030,11:31:50,11:31:50,6019,2,,,,778.2,0
18403030,11:32:33,11:32:33,6020,3,,,,949.77,0
18403030,11:33:26,11:33:26,6021,4,,,,1197.8,0
18403030,11:34:24,11:34:24,942,5,,,,1466.7,0
18403030,11:35:03,11:35:03,943,6,,,,1667.26,0
18403030,11:35:53,11:35:53,4708,7,,,,1953.12,0
18403030,11:37:04,11:37:04,4709,8,,,,2288.29,0
18403030,11:37:41,11:37:41,4710,9,,,,2440.64,0
18403030,11:39:04,11:39:04,948,10,,,,2845.91,0
18403030,11:39:22,11:39:22,949,11,,,,2936.09,0
18403030,11:40:01,11:40:01,950,12,,,,3097.04,0
18403030,11:40:42,11:40:42,951,13,,,,3321.31,0
18403030,11:41:31,11:41:31,952,14,,,,3563.33,0
18403030,11:42:12,11:42:12,953,15,,,,3778,0
18403030,11:43:16,11:43:16,954,16,,,,4096.48,0
18403030,11:43:58,11:43:58,955,17,,,,4243.87,0
18403030,11:44:41,11:44:41,956,18,,,,4519.26,0
18403030,11:45:00,11:45:00,957,19,,,,4631.9,
18403030,11:46:23,11:46:23,958,20,,,,5133.96,0
18403030,11:46:51,11:46:51,959,21,,,,5380.02,0
18403030,11:47:57,11:47:57,960,22,,,,5674.73,0
18403030,11:48:30,11:48:30,961,23,,,,5860.82,0
18403030,11:49:10,11:49:10,962,24,,,,6100.02,0
18403030,11:49:56,11:49:56,963,25,,,,6350.84,0
18403030,11:50:44,11:50:44,964,26,,,,6470.6,0
18403030,11:51:30,11:51:30,965,27,,,,6687.93,0
18403030,11:52:08,11:52:08,482,28,,,,6882.42,0
18403030,11:52:36,11:52:36,483,29,,,,7033.89,0
18403030,11:53:11,11:53:11,484,30,,,,7248.66,0
18403030,11:54:00,11:54:00,9499,31,,,,7673.47,
18403030,11:55:00,11:55:00,69,32,,,,8406.34,
18403030,11:56:37,11:56:37,9496,33,,,,9631.86,0
18403030,11:59:04,11:59:04,93,34,,,,11252.27,0
18403030,12:00:00,12:00:00,94,35,,,,11972.15,
18403030,12:01:01,12:01:01,95,36,,,,13069.52,0
18403030,12:01:30,12:01:30,96,37,,,,13520.71,0
18403030,12:02:14,12:02:14,97,38,,,,14065.67,0
18403030,12:02:59,12:02:59,98,39,,,,14677.99,0
18403030,12:04:00,12:04:00,9952,40,,1,,15373.67,
18403040,11:30:00,11:30:00,6018,1,,,1,0,
18403040,11:31:50,11:31:50,6019,2,,,,778.2,0
18403040,11:32:33,11:32:33,6020,3,,,,949.77,0
18403040,11:33:26,11:33:26,6021,4,,,,1197.8,0
18403040,11:34:24,11:34:24,942,5,,,,1466.7,0
18403040,11:35:03,11:35:03,943,6,,,,1667.26,0
18403040,11:35:53,11:35:53,4708,7,,,,1953.12,0
18403040,11:37:04,11:37:04,4709,8,,,,2288.29,0
18403040,11:37:41,11:37:41,4710,9,,,,2440.64,0
18403040,11:39:04,11:39:04,948,10,,,,2845.91,0
18403040,11:39:22,11:39:22,949,11,,,,2936.09,0
18403040,11:40:01,11:40:01,950,12,,,,3097.04,0
18403040,11:40:42,11:40:42,951,13,,,,3321.31,0
18403040,11:41:31,11:41:31,952,14,,,,3563.33,0
18403040,11:42:12,11:42:12,953,15,,,,3778,0
18403040,11:43:16,11:43:16,954,16,,,,4096.48,0
18403040,11:43:58,11:43:58,955,17,,,,4243.87,0
18403040,11:44:41,11:44:41,956,18,,,,4519.26,0
18403040,11:45:00,11:45:00,957,19,,,,4631.9,
18403040,11:46:23,11:46:23,958,20,,,,5133.96,0
18403040,11:46:51,11:46:51,959,21,,,,5380.02,0
18403040,11:47:57,11:47:57,960,22,,,,5674.73,0
18403040,11:48:30,11:48:30,961,23,,,,5860.82,0
18403040,11:49:10,11:49:10,962,24,,,,6100.02,0
18403040,11:49:56,11:49:56,963,25,,,,6350.84,0
18403040,11:50:44,11:50:44,964,26,,,,6470.6,0
18403040,11:51:30,11:51:30,965,27,,,,6687.93,0
18403040,11:52:08,11:52:08,482,28,,,,6882.42,0
18403040,11:52:36,11:52:36,483,29,,,,7033.89,0
18403040,11:53:11,11:53:11,484,30,,,,7248.66,0
18403040,11:54:00,11:54:00,9499,31,,,,7673.47,
18403040,11:55:00,11:55:00,69,32,,,,8406.34,
18403040,11:56:37,11:56:37,9496,33,,,,9631.86,0
18403040,11:59:04,11:59:04,93,34,,,,11252.27,0
18403040,12:00:00,12:00:00,94,35,,,,11972.15,
18403040,12:01:01,12:01:01,95,36,,,,13069.52,0
18403040,12:01:30,12:01:30,96,37,,,,13520.71,0
18403040,12:02:14,12:02:14,97,38,,,,14065.67,0
18403040,12:02:59,12:02:59,98,39,,,,14677.99,0
18403040,12:04:00,12:04:00,9952,40,,1,,15373.67,
18403050,11:30:00,11:30:00,6018,1,,,1,0,
18403050,11:31:50,11:31:50,6019,2,,,,778.2,0
18403050,11:32:33,11:32:33,6020,3,,,,949.77,0
18403050,11:33:26,11:33:26,6021,4,,,,1197.8,0
18403050,11:34:24,11:34:24,942,5,,,,1466.7,0
18403050,11:35:03,11:35:03,943,6,,,,1667.26,0
18403050,11:35:53,11:35:53,4708,7,,,,1953.12,0
18403050,11:37:04,11:37:04,4709,8,,,,2288.29,0
18403050,11:37:41,11:37:41,4710,9,,,,2440.64,0
18403050,11:39:04,11:39:04,948,10,,,,2845.91,0
18403050,11:39:22,11:39:22,949,11,,,,2936.09,0
18403050,11:40:01,11:40:01,950,12,,,,3097.04,0
18403050,11:40:42,11:40:42,951,13,,,,3321.31,0
18403050,11:41:31,11:41:31,952,14,,,,3563.33,0
18403050,11:42:12,11:42:12,953,15,,,,3778,0
18403050,11:43:16,11:43:16,954,16,,,,4096.48,0
18403050,11:43:58,11:43:58,955,17,,,,4243.87,0
18403050,11:44:41,11:44:41,956,18,,,,4519.26,0
18403050,11:45:00,11:45:00,957,19,,,,4631.9,
18403050,11:46:23,11:46:23,958,20,,,,5133.96,0
18403050,11:46:51,11:46:51,959,21,,,,5380.02,0
18403050,11:47:57,11:47:57,960,22,,,,5674.73,0
18403050,11:48:30,11:48:30,961,23,,,,5860.82,0
18403050,11:49:10,11:49:10,962,24,,,,6100.02,0
18403050,11:49:56,11:49:56,963,25,,,,6350.84,0
18403050,11:50:44,11:50:44,964,26,,,,6470.6,0
18403050,11:51:30,11:51:30,965,27,,,,6687.93,0
18403050,11:52:08,11:52:08,482,28,,,,6882.42,0
18403050,11:52:36,11:52:36,483,29,,,,7033.89,0
18403050,11:53:11,11:53:11,484,30,,,,7248.66,0
18403050,11:54:00,11:54:00,9499,31,,,,7673.47,
18403050,11:55:00,11:55:00,69,32,,,,8406.34,
18403050,11:56:37,11:56:37,9496,33,,,,9631.86,0
18403050,11:59:04,11:59:04,93,34,,,,11252.27,0
18403050,12:00:00,12:00:00,94,35,,,,11972.15,
18403050,12:01:01,12:01:01,95,36,,,,13069.52,0
18403050,12:01:30,12:01:30,96,37,,,,13520.71,0
18403050,12:02:14,12:02:14,97,38,,,,14065.67,0
18403050,12:02:59,12:02:59,98,39,,,,14677.99,0
18403050,12:04:00,12:04:00,9952,40,,1,,15373.67,
18403060,11:30:00,11:30:00,6018,1,,,1,0,
18403060,11:31:50,11:31:50,6019,2,,,,778.2,0
18403060,11:32:33,11:32:33,6020,3,,,,949.77,0
18403060,11:33:26,11:33:26,6021,4,,,,1197.8,0
18403060,11:34:24,11:34:24,942,5,,,,1466.7,0
18403060,11:35:03,11:35:03,943,6,,,,1667.26,0
18403060,11:35:53,11:35:53,4708,7,,,,1953.12,0
18403060,11:37:04,11:37:04,4709,8,,,,2288.29,0
18403060,11:37:41,11:37:41,4710,9,,,,2440.64,0
18403060,11:39:04,11:39:04,948,10,,,,2845.91,0
18403060,11:39:22,11:39:22,949,11,,,,2936.09,0
18403060,11:40:01,11:40:01,950,12,,,,3097.04,0
18403060,11:40:42,11:40:42,951,13,,,,3321.31,0
18403060,11:41:31,11:41:31,952,14,,,,3563.33,0
18403060,11:42:12,11:42:12,953,15,,,,3778,0
18403060,11:43:16,11:43:16,954,16,,,,4096.48,0
18403060,11:43:58,11:43:58,955,17,,,,4243.87,0
18403060,11:44:41,11:44:41,956,18,,,,4519.26,0
18403060,11:45:00,11:45:00,957,19,,,,4631.9,
18403060,11:46:23,11:46:23,958,20,,,,5133.96,0
18403060,11:46:51,11:46:51,959,21,,,,5380.02,0
18403060,11:47:57,11:47:57,960,22,,,,5674.73,0
18403060,11:48:30,11:48:30,961,23,,,,5860.82,0
18403060,11:49:10,11:49:10,962,24,,,,6100.02,0
18403060,11:49:56,11:49:56,963,25,,,,6350.84,0
18403060,11:50:44,11:50:44,964,26,,,,6470.6,0
18403060,11:51:30,11:51:30,965,27,,,,6687.93,0
18403060,11:52:08,11:52:08,482,28,,,,6882.42,0
18403060,11:52:36,11:52:36,483,29,,,,7033.89,0
18403060,11:53:11,11:53:11,484,30,,,,7248.66,0
18403060,11:54:00,11:54:00,9499,31,,,,7673.47,
18403060,11:55:00,11:55:00,69,32,,,,8406.34,
18403060,11:56:37,11:56:37,9496,33,,,,9631.86,0
18403060,11:59:04,11:59:04,93,34,,,,11252.27,0
18403060,12:00:00,12:00:00,94,35,,,,11972.15,
18403060,12:01:01,12:01:01,95,36,,,,13069.52,0
18403060,12:01:30,12:01:30,96,37,,,,13520.71,0
18403060,12:02:14,12:02:14,97,38,,,,14065.67,0
18403060,12:02:59,12:02:59,98,39,,,,14677.99,0
18403060,12:04:00,12:04:00,9952,40,,1,,15373.67,
18403120,11:30:00,11:30:00,6018,1,,,1,0,
18403120,11:31:50,11:31:50,6019,2,,,,778.2,0
18403120,11:32:33,11:32:33,6020,3,,,,949.77,0
18403120,11:33:26,11:33:26,6021,4,,,,1197.8,0
18403120,11:34:24,11:34:24,942,5,,,,1466.7,0
18403120,11:35:03,11:35:03,943,6,,,,1667.26,0
18403120,11:35:53,11:35:53,4708,7,,,,1953.12,0
18403120,11:37:04,11:37:04,4709,8,,,,2288.29,0
18403120,11:37:41,11:37:41,4710,9,,,,2440.64,0
18403120,11:39:04,11:39:04,948,10,,,,2845.91,0
18403120,11:39:22,11:39:22,949,11,,,,2936.09,0
18403120,11:40:01,11:40:01,950,12,,,,3097.04,0
18403120,11:40:42,11:40:42,951,13,,,,3321.31,0
18403120,11:41:31,11:41:31,952,14,,,,3563.33,0
18403120,11:42:12,11:42:12,953,15,,,,3778,0
18403120,11:43:16,11:43:16,954,16,,,,4096.48,0
18403120,11:43:58,11:43:58,955,17,,,,4243.87,0
18403120,11:44:41,11:44:41,956,18,,,,4519.26,0
18403120,11:45:00,11:45:00,957,19,,,,4631.9,
18403120,11:46:23,11:46:23,958,20,,,,5133.96,0
18403120,11:46:51,11:46:51,959,21,,,,5380.02,0
18403120,11:47:57,11:47:57,960,22,,,,5674.73,0
18403120,11:48:30,11:48:30,961,23,,,,5860.82,0
18403120,11:49:10,11:49:10,962,24,,,,6100.02,0
18403120,11:49:56,11:49:56,963,25,,,,6350.84,0
18403120,11:50:44,11:50:44,964,26,,,,6470.6,0
18403120,11:51:30,11:51:30,965,27,,,,6687.93,0
18403120,11:52:08,11:52:08,482,28,,,,6882.42,0
18403120,11:52:36,11:52:36,483,29,,,,7033.89,0
18403120,11:53:11,11:53:11,484,30,,,,7248.66,0
18403120,11:54:00,11:54:00,9499,31,,,,7673.47,
18403120,11:55:00,11:55:00,69,32,,,,8406.34,
18403120,11:56:37,11:56:37,9496,33,,,,9631.86,0
18403120,11:59:04,11:59:04,93,34,,,,11252.27,0
18403120,12:00:00,12:00:00,94,35,,,,11972.15,
18403120,12:01:01,12:01:01,95,36,,,,13069.52,0
18403120,12:01:30,12:01:30,96,37,,,,13520.71,0
18403120,12:02:14,12:02:14,97,38,,,,14065.67,0
18403120,12:02:59,12:02:59,98,39,,,,14677.99,0
18403120,12:04:00,12:04:00,9952,40,,1,,15373.67,
18405090,09:30:00,09:30:00,6018,1,,,1,0,
18405090,09:31:50,09:31:50,6019,2,,,,778.2,0
18405090,09:32:33,09:32:33,6020,3,,,,949.77,0
18405090,09:33:26,09:33:26,6021,4,,,,1197.8,0
18405090,09:34:24,09:34:24,942,5,,,,1466.7,0
18405090,09:35:03,09:35:03,943,6,,,,1667.26,0
18405090,09:35:53,09:35:53,4708,7,,,,1953.12,0
18405090,09:37:04,09:37:04,4709,8,,,,2288.29,0
18405090,09:37:41,09:37:41,4710,9,,,,2440.64,0
18405090,09:39:04,09:39:04,948,10,,,,2845.91,0
18405090,09:39:22,09:39:22,949,11,,,,2936.09,0
18405090,09:40:01,09:40:01,950,12,,,,3097.04,0
18405090,09:40:42,09:40:42,951,13,,,,3321.31,0
18405090,09:41:31,09:41:31,952,14,,,,3563.33,0
18405090,09:42:12,09:42:12,953,15,,,,3778,0
18405090,09:43:16,09:43:16,954,16,,,,4096.48,0
18405090,09:43:58,09:43:58,955,17,,,,4243.87,0
18405090,09:44:41,09:44:41,956,18,,,,4519.26,0
18405090,09:45:00,09:45:00,957,19,,,,4631.9,
18405090,09:46:23,09:46:23,958,20,,,,5133.96,0
18405090,09:46:51,09:46:51,959,21,,,,5380.02,0
18405090,09:47:57,09:47:57,960,22,,,,5674.73,0
18405090,09:48:30,09:48:30,961,23,,,,5860.82,0
18405090,09:49:10,09:49:10,962,24,,,,6100.02,0
18405090,09:49:56,09:49:56,963,25,,,,6350.84,0
18405090,09:50:44,09:50:44,964,26,,,,6470.6,0
18405090,09:51:30,09:51:30,965,27,,,,6687.93,0
18405090,09:52:08,09:52:08,482,28,,,,6882.42,0
18405090,09:52:36,09:52:36,483,29,,,,7033.89,0
18405090,09:53:11,09:53:11,484,30,,,,7248.66,0
18405090,09:54:00,09:54:00,9499,31,,,,7673.47,
18405090,09:55:00,09:55:00,69,32,,,,8406.34,
18405090,09:56:37,09:56:37,9496,33,,,,9631.86,0
18405090,09:59:04,09:59:04,93,34,,,,11252.27,0
18405090,10:00:00,10:00:00,94,35,,,,11972.15,
18405090,10:01:01,10:01:01,95,36,,,,13069.52,0
18405090,10:01:30,10:01:30,96,37,,,,13520.71,0
18405090,10:02:14,10:02:14,97,38,,,,14065.67,0
18405090,10:02:59,10:02:59,98,39,,,,14677.99,0
18405090,10:04:00,10:04:00,9952,40,,1,,15373.67,
1841020,05:22:00,05:22:00,6018,1,,,1,0,
1841020,05:23:35,05:23:35,6019,2,,,,778.2,0
1841020,05:24:13,05:24:13,6020,3,,,,949.77,0
1841020,05:24:59,05:24:59,6021,4,,,,1197.8,0
1841020,05:25:48,05:25:48,942,5,,,,1466.7,0
1841020,05:26:22,05:26:22,943,6,,,,1667.26,0
1841020,05:27:06,05:27:06,4708,7,,,,1953.12,0
1841020,05:28:08,05:28:08,4709,8,,,,2288.29,0
1841020,05:28:39,05:28:39,4710,9,,,,2440.64,0
1841020,05:29:51,05:29:51,948,10,,,,2845.91,0
1841020,05:30:07,05:30:07,949,11,,,,2936.09,0
1841020,05:30:41,05:30:41,950,12,,,,3097.04,0
1841020,05:31:17,05:31:17,951,13,,,,3321.31,0
1841020,05:31:58,05:31:58,952,14,,,,3563.33,0
1841020,05:32:34,05:32:34,953,15,,,,3778,0
1841020,05:33:30,05:33:30,954,16,,,,4096.48,0
1841020,05:34:06,05:34:06,955,17,,,,4243.87,0
1841020,05:34:44,05:34:44,956,18,,,,4519.26,0
1841020,05:35:00,05:35:00,957,19,,,,4631.9,
1841020,05:36:14,05:36:14,958,20,,,,5133.96,0
1841020,05:36:39,05:36:39,959,21,,,,5380.02,0
1841020,05:37:38,05:37:38,960,22,,,,5674.73,0
1841020,05:38:07,05:38:07,961,23,,,,5860.82,0
1841020,05:38:42,05:38:42,962,24,,,,6100.02,0
1841020,05:39:23,05:39:23,963,25,,,,6350.84,0
1841020,05:40:06,05:40:06,964,26,,,,6470.6,0
1841020,05:40:47,05:40:47,965,27,,,,6687.93,0
1841020,05:41:20,05:41:20,482,28,,,,6882.42,0
1841020,05:41:45,05:41:45,483,29,,,,7033.89,0
1841020,05:42:17,05:42:17,484,30,,,,7248.66,0
1841020,05:43:00,05:43:00,9499,31,,,,7673.47,
1841020,05:44:00,05:44:00,69,32,,,,8406.34,
1841020,05:45:37,05:45:37,9496,33,,,,9631.86,0
1841020,05:48:04,05:48:04,93,34,,,,11252.27,0
1841020,05:49:00,05:49:00,94,35,,,,11972.15,
1841020,05:50:01,05:50:01,95,36,,,,13069.52,0
1841020,05:50:30,05:50:30,96,37,,,,13520.71,0
1841020,05:51:14,05:51:14,97,38,,,,14065.67,0
1841020,05:51:59,05:51:59,98,39,,,,14677.99,0
1841020,05:53:00,05:53:00,9952,40,,1,,15373.67,
1841030,05:22:00,05:22:00,6018,1,,,1,0,
1841030,05:23:35,05:23:35,6019,2,,,,778.2,0
1841030,05:24:13,05:24:13,6020,3,,,,949.77,0
1841030,05:24:59,05:24:59,6021,4,,,,1197.8,0
1841030,05:25:48,05:25:48,942,5,,,,1466.7,0
1841030,05:26:22,05:26:22,943,6,,,,1667.26,0
1841030,05:27:06,05:27:06,4708,7,,,,1953.12,0
1841030,05:28:08,05:28:08,4709,8,,,,2288.29,0
1841030,05:28:39,05:28:39,4710,9,,,,2440.64,0
1841030,05:29:51,05:29:51,948,10,,,,2845.91,0
1841030,05:30:07,05:30:07,949,11,,,,2936.09,0
1841030,05:30:41,05:30:41,950,12,,,,3097.04,0
1841030,05:31:17,05:31:17,951,13,,,,3321.31,0
1841030,05:31:58,05:31:58,952,14,,,,3563.33,0
1841030,05:32:34,05:32:34,953,15,,,,3778,0
1841030,05:33:30,05:33:30,954,16,,,,4096.48,0
1841030,05:34:06,05:34:06,955,17,,,,4243.87,0
1841030,05:34:44,05:34:44,956,18,,,,4519.26,0
1841030,05:35:00,05:35:00,957,19,,,,4631.9,
1841030,05:36:14,05:36:14,958,20,,,,5133.96,0
1841030,05:36:39,05:36:39,959,21,,,,5380.02,0
1841030,05:37:38,05:37:38,960,22,,,,5674.73,0
1841030,05:38:07,05:38:07,961,23,,,,5860.82,0
1841030,05:38:42,05:38:42,962,24,,,,6100.02,0
1841030,05:39:23,05:39:23,963,25,,,,6350.84,0
1841030,05:40:06,05:40:06,964,26,,,,6470.6,0
1841030,05:40:47,05:40:47,965,27,,,,6687.93,0
1841030,05:41:20,05:41:20,482,28,,,,6882.42,0
1841030,05:41:45,05:41:45,483,29,,,,7033.89,0
1841030,05:42:17,05:42:17,484,30,,,,7248.66,0
1841030,05:43:00,05:43:00,9499,31,,,,7673.47,
1841030,05:44:00,05:44:00,69,32,,,,8406.34,
1841030,05:45:37,05:45:37,9496,33,,,,9631.86,0
1841030,05:48:04,05:48:04,93,34,,,,11252.27,0
1841030,05:49:00,05:49:00,94,35,,,,11972.15,
1841030,05:50:01,05:50:01,95,36,,,,13069.52,0
1841030,05:50:30,05:50:30,96,37,,,,13520.71,0
1841030,05:51:14,05:51:14,97,38,,,,14065.67,0
1841030,05:51:59,05:51:59,98,39,,,,14677.99,0
1841030,05:53:00,05:53:00,9952,40,,1,,15373.67,
1841040,05:22:00,05:22:00,6018,1,,,1,0,
1841040,05:23:35,05:23:35,6019,2,,,,778.2,0
1841040,05:24:13,05:24:13,6020,3,,,,949.77,0
1841040,05:24:59,05:24:59,6021,4,,,,1197.8,0
1841040,05:25:48,05:25:48,942,5,,,,1466.7,0
1841040,05:26:22,05:26:22,943,6,,,,1667.26,0
1841040,05:27:06,05:27:06,4708,7,,,,1953.12,0
1841040,05:28:08,05:28:08,4709,8,,,,2288.29,0
1841040,05:28:39,05:28:39,4710,9,,,,2440.64,0
1841040,05:29:51,05:29:51,948,10,,,,2845.91,0
1841040,05:30:07,05:30:07,949,11,,,,2936.09,0
1841040,05:30:41,05:30:41,950,12,,,,3097.04,0
1841040,05:31:17,05:31:17,951,13,,,,3321.31,0
1841040,05:31:58,05:31:58,952,14,,,,3563.33,0
1841040,05:32:34,05:32:34,953,15,,,,3778,0
1841040,05:33:30,05:33:30,954,16,,,,4096.48,0
1841040,05:34:06,05:34:06,955,17,,,,4243.87,0
1841040,05:34:44,05:34:44,956,18,,,,4519.26,0
1841040,05:35:00,05:35:00,957,19,,,,4631.9,
1841040,05:36:14,05:36:14,958,20,,,,5133.96,0
1841040,05:36:39,05:36:39,959,21,,,,5380.02,0
1841040,05:37:38,05:37:38,960,22,,,,5674.73,0
1841040,05:38:07,05:38:07,961,23,,,,5860.82,0
1841040,05:38:42,05:38:42,962,24,,,,6100.02,0
1841040,05:39:23,05:39:23,963,25,,,,6350.84,0
1841040,05:40:06,05:40:06,964,26,,,,6470.6,0
1841040,05:40:47,05:40:47,965,27,,,,6687.93,0
1841040,05:41:20,05:41:20,482,28,,,,6882.42,0
1841040,05:41:45,05:41:45,483,29,,,,7033.89,0
1841040,05:42:17,05:42:17,484,30,,,,7248.66,0
1841040,05:43:00,05:43:00,9499,31,,,,7673.47,
1841040,05:44:00,05:44:00,69,32,,,,8406.34,
1841040,05:45:37,05:45:37,9496,33,,,,9631.86,0
1841040,05:48:04,05:48:04,93,34,,,,11252.27,0
1841040,05:49:00,05:49:00,94,35,,,,11972.15,
1841040,05:50:01,05:50:01,95,36,,,,13069.52,0
1841040,05:50:30,05:50:30,96,37,,,,13520.71,0
1841040,05:51:14,05:51:14,97,38,,,,14065.67,0
1841040,05:51:59,05:51:59,98,39,,,,14677.99,0
1841040,05:53:00,05:53:00,9952,40,,1,,15373.67,
1841050,05:22:00,05:22:00,6018,1,,,1,0,
1841050,05:23:35,05:23:35,6019,2,,,,778.2,0
1841050,05:24:13,05:24:13,6020,3,,,,949.77,0
1841050,05:24:59,05:24:59,6021,4,,,,1197.8,0
1841050,05:25:48,05:25:48,942,5,,,,1466.7,0
1841050,05:26:22,05:26:22,943,6,,,,1667.26,0
1841050,05:27:06,05:27:06,4708,7,,,,1953.12,0
1841050,05:28:08,05:28:08,4709,8,,,,2288.29,0
1841050,05:28:39,05:28:39,4710,9,,,,2440.64,0
1841050,05:29:51,05:29:51,948,10,,,,2845.91,0
1841050,05:30:07,05:30:07,949,11,,,,2936.09,0
1841050,05:30:41,05:30:41,950,12,,,,3097.04,0
1841050,05:31:17,05:31:17,951,13,,,,3321.31,0
1841050,05:31:58,05:31:58,952,14,,,,3563.33,0
1841050,05:32:34,05:32:34,953,15,,,,3778,0
1841050,05:33:30,05:33:30,954,16,,,,4096.48,0
1841050,05:34:06,05:34:06,955,17,,,,4243.87,0
1841050,05:34:44,05:34:44,956,18,,,,4519.26,0
1841050,05:35:00,05:35:00,957,19,,,,4631.9,
1841050,05:36:14,05:36:14,958,20,,,,5133.96,0
1841050,05:36:39,05:36:39,959,21,,,,5380.02,0
1841050,05:37:38,05:37:38,960,22,,,,5674.73,0
1841050,05:38:07,05:38:07,961,23,,,,5860.82,0
1841050,05:38:42,05:38:42,962,24,,,,6100.02,0
1841050,05:39:23,05:39:23,963,25,,,,6350.84,0
1841050,05:40:06,05:40:06,964,26,,,,6470.6,0
1841050,05:40:47,05:40:47,965,27,,,,6687.93,0
1841050,05:41:20,05:41:20,482,28,,,,6882.42,0
1841050,05:41:45,05:41:45,483,29,,,,7033.89,0
1841050,05:42:17,05:42:17,484,30,,,,7248.66,0
1841050,05:43:00,05:43:00,9499,31,,,,7673.47,
1841050,05:44:00,05:44:00,69,32,,,,8406.34,
1841050,05:45:37,05:45:37,9496,33,,,,9631.86,0
1841050,05:48:04,05:48:04,93,34,,,,11252.27,0
1841050,05:49:00,05:49:00,94,35,,,,11972.15,
1841050,05:50:01,05:50:01,95,36,,,,13069.52,0
1841050,05:50:30,05:50:30,96,37,,,,13520.71,0
1841050,05:51:14,05:51:14,97,38,,,,14065.67,0
1841050,05:51:59,05:51:59,98,39,,,,14677.99,0
1841050,05:53:00,05:53:00,9952,40,,1,,15373.67,
1841060,05:22:00,05:22:00,6018,1,,,1,0,
1841060,05:23:35,05:23:35,6019,2,,,,778.2,0
1841060,05:24:13,05:24:13,6020,3,,,,949.77,0
1841060,05:24:59,05:24:59,6021,4,,,,1197.8,0
1841060,05:25:48,05:25:48,942,5,,,,1466.7,0
1841060,05:26:22,05:26:22,943,6,,,,1667.26,0
1841060,05:27:06,05:27:06,4708,7,,,,1953.12,0
1841060,05:28:08,05:28:08,4709,8,,,,2288.29,0
1841060,05:28:39,05:28:39,4710,9,,,,2440.64,0
1841060,05:29:51,05:29:51,948,10,,,,2845.91,0
1841060,05:30:07,05:30:07,949,11,,,,2936.09,0
1841060,05:30:41,05:30:41,950,12,,,,3097.04,0
1841060,05:31:17,05:31:17,951,13,,,,3321.31,0
1841060,05:31:58,05:31:58,952,14,,,,3563.33,0
1841060,05:32:34,05:32:34,953,15,,,,3778,0
1841060,05:33:30,05:33:30,954,16,,,,4096.48,0
1841060,05:34:06,05:34:06,955,17,,,,4243.87,0
1841060,05:34:44,05:34:44,956,18,,,,4519.26,0
1841060,05:35:00,05:35:00,957,19,,,,4631.9,
1841060,05:36:14,05:36:14,958,20,,,,5133.96,0
1841060,05:36:39,05:36:39,959,21,,,,5380.02,0
1841060,05:37:38,05:37:38,960,22,,,,5674.73,0
1841060,05:38:07,05:38:07,961,23,,,,5860.82,0
1841060,05:38:42,05:38:42,962,24,,,,6100.02,0
1841060,05:39:23,05:39:23,963,25,,,,6350.84,0
1841060,05:40:06,05:40:06,964,26,,,,6470.6,0
1841060,05:40:47,05:40:47,965,27,,,,6687.93,0
1841060,05:41:20,05:41:20,482,28,,,,6882.42,0
1841060,05:41:45,05:41:45,483,29,,,,7033.89,0
1841060,05:42:17,05:42:17,484,30,,,,7248.66,0
1841060,05:43:00,05:43:00,9499,31,,,,7673.47,
1841060,05:44:00,05:44:00,69,32,,,,8406.34,
1841060,05:45:37,05:45:37,9496,33,,,,9631.86,0
1841060,05:48:04,05:48:04,93,34,,,,11252.27,0
1841060,05:49:00,05:49:00,94,35,,,,11972.15,
1841060,05:50:01,05:50:01,95,36,,,,13069.52,0
1841060,05:50:30,05:50:30,96,37,,,,13520.71,0
1841060,05:51:14,05:51:14,97,38,,,,14065.67,0
1841060,05:51:59,05:51:59,98,39,,,,14677.99,0
1841060,05:53:00,05:53:00,9952,40,,1,,15373.67,
1841120,05:22:00,05:22:00,6018,1,,,1,0,
1841120,05:23:35,05:23:35,6019,2,,,,778.2,0
1841120,05:24:13,05:24:13,6020,3,,,,949.77,0
1841120,05:24:59,05:24:59,6021,4,,,,1197.8,0
1841120,05:25:48,05:25:48,942,5,,,,1466.7,0
1841120,05:26:22,05:26:22,943,6,,,,1667.26,0
1841120,05:27:06,05:27:06,4708,7,,,,1953.12,0
1841120,05:28:08,05:28:08,4709,8,,,,2288.29,0
1841120,05:28:39,05:28:39,4710,9,,,,2440.64,0
1841120,05:29:51,05:29:51,948,10,,,,2845.91,0
1841120,05:30:07,05:30:07,949,11,,,,2936.09,0
1841120,05:30:41,05:30:41,950,12,,,,3097.04,0
1841120,05:31:17,05:31:17,951,13,,,,3321.31,0
1841120,05:31:58,05:31:58,952,14,,,,3563.33,0
1841120,05:32:34,05:32:34,953,15,,,,3778,0
1841120,05:33:30,05:33:30,954,16,,,,4096.48,0
1841120,05:34:06,05:34:06,955,17,,,,4243.87,0
1841120,05:34:44,05:34:44,956,18,,,,4519.26,0
1841120,05:35:00,05:35:00,957,19,,,,4631.9,
1841120,05:36:14,05:36:14,958,20,,,,5133.96,0
1841120,05:36:39,05:36:39,959,21,,,,5380.02,0
1841120,05:37:38,05:37:38,960,22,,,,5674.73,0
1841120,05:38:07,05:38:07,961,23,,,,5860.82,0
1841120,05:38:42,05:38:42,962,24,,,,6100.02,0
1841120,05:39:23,05:39:23,963,25,,,,6350.84,0
1841120,05:40:06,05:40:06,964,26,,,,6470.6,0
1841120,05:40:47,05:40:47,965,27,,,,6687.93,0
1841120,05:41:20,05:41:20,482,28,,,,6882.42,0
1841120,05:41:45,05:41:45,483,29,,,,7033.89,0
1841120,05:42:17,05:42:17,484,30,,,,7248.66,0
1841120,05:43:00,05:43:00,9499,31,,,,7673.47,
1841120,05:44:00,05:44:00,69,32,,,,8406.34,
1841120,05:45:37,05:45:37,9496,33,,,,9631.86,0
1841120,05:48:04,05:48:04,93,34,,,,11252.27,0
1841120,05:49:00,05:49:00,94,35,,,,11972.15,
1841120,05:50:01,05:50:01,95,36,,,,13069.52,0
1841120,05:50:30,05:50:30,96,37,,,,13520.71,0
1841120,05:51:14,05:51:14,97,38,,,,14065.67,0
1841120,05:51:59,05:51:59,98,39,,,,14677.99,0
1841120,05:53:00,05:53:00,9952,40,,1,,15373.67,
18467090,18:00:00,18:00:00,6018,1,,,1,0,
18467090,18:01:57,18:01:57,6019,2,,,,778.2,0
18467090,18:02:44,18:02:44,6020,3,,,,949.77,0
18467090,18:03:40,18:03:40,6021,4,,,,1197.8,0
18467090,18:04:41,18:04:41,942,5,,,,1466.7,0
18467090,18:05:23,18:05:23,943,6,,,,1667.26,0
18467090,18:06:17,18:06:17,4708,7,,,,1953.12,0
18467090,18:07:33,18:07:33,4709,8,,,,2288.29,0
18467090,18:08:12,18:08:12,4710,9,,,,2440.64,0
18467090,18:09:40,18:09:40,948,10,,,,2845.91,0
18467090,18:10:00,18:10:00,949,11,,,,2936.09,0
18467090,18:10:41,18:10:41,950,12,,,,3097.04,0
18467090,18:11:25,18:11:25,951,13,,,,3321.31,0
18467090,18:12:17,18:12:17,952,14,,,,3563.33,0
18467090,18:13:01,18:13:01,953,15,,,,3778,0
18467090,18:14:09,18:14:09,954,16,,,,4096.48,0
18467090,18:14:53,18:14:53,955,17,,,,4243.87,0
18467090,18:15:40,18:15:40,956,18,,,,4519.26,0
18467090,18:16:00,18:16:00,957,19,,,,4631.9,
18467090,18:17:23,18:17:23,958,20,,,,5133.96,0
18467090,18:17:51,18:17:51,959,21,,,,5380.02,0
18467090,18:18:57,18:18:57,960,22,,,,5674.73,0
18467090,18:19:30,18:19:30,961,23,,,,5860.82,0
18467090,18:20:10,18:20:10,962,24,,,,6100.02,0
18467090,18:20:56,18:20:56,963,25,,,,6350.84,0
18467090,18:21:44,18:21:44,964,26,,,,6470.6,0
18467090,18:22:30,18:22:30,965,27,,,,6687.93,0
18467090,18:23:08,18:23:08,482,28,,,,6882.42,0
18467090,18:23:36,18:23:36,483,29,,,,7033.89,0
18467090,18:24:11,18:24:11,484,30,,,,7248.66,0
18467090,18:25:00,18:25:00,9499,31,,,,7673.47,
18467090,18:26:00,18:26:00,69,32,,,,8406.34,
18467090,18:27:37,18:27:37,9496,33,,,,9631.86,0
18467090,18:30:04,18:30:04,93,34,,,,11252.27,0
18467090,18:31:00,18:31:00,94,35,,,,11972.15,
18467090,18:32:01,18:32:01,95,36,,,,13069.52,0
18467090,18:32:30,18:32:30,96,37,,,,13520.71,0
18467090,18:33:14,18:33:14,97,38,,,,14065.67,0
18467090,18:33:59,18:33:59,98,39,,,,14677.99,0
18467090,18:35:00,18:35:00,9952,40,,1,,15373.67,
18650090,07:02:00,07:02:00,6018,1,,,1,0,
18650090,07:04:12,07:04:12,6019,2,,,,778.2,0
18650090,07:05:04,07:05:04,6020,3,,,,949.77,0
18650090,07:06:07,07:06:07,6021,4,,,,1197.8,0
18650090,07:07:16,07:07:16,942,5,,,,1466.7,0
18650090,07:08:03,07:08:03,943,6,,,,1667.26,0
18650090,07:09:04,07:09:04,4708,7,,,,1953.12,0
18650090,07:10:29,07:10:29,4709,8,,,,2288.29,0
18650090,07:11:13,07:11:13,4710,9,,,,2440.64,0
18650090,07:12:52,07:12:52,948,10,,,,2845.91,0
18650090,07:13:15,07:13:15,949,11,,,,2936.09,0
18650090,07:14:01,07:14:01,950,12,,,,3097.04,0
18650090,07:14:51,07:14:51,951,13,,,,3321.31,0
18650090,07:15:49,07:15:49,952,14,,,,3563.33,0
18650090,07:16:38,07:16:38,953,15,,,,3778,0
18650090,07:17:56,07:17:56,954,16,,,,4096.48,0
18650090,07:18:45,07:18:45,955,17,,,,4243.87,0
18650090,07:19:37,07:19:37,956,18,,,,4519.26,0
18650090,07:20:00,07:20:00,957,19,,,,4631.9,
18650090,07:21:23,07:21:23,958,20,,,,5133.96,0
18650090,07:21:51,07:21:51,959,21,,,,5380.02,0
18650090,07:22:57,07:22:57,960,22,,,,5674.73,0
18650090,07:23:30,07:23:30,961,23,,,,5860.82,0
18650090,07:24:10,07:24:10,962,24,,,,6100.02,0
18650090,07:24:56,07:24:56,963,25,,,,6350.84,0
18650090,07:25:44,07:25:44,964,26,,,,6470.6,0
18650090,07:26:30,07:26:30,965,27,,,,6687.93,0
18650090,07:27:08,07:27:08,482,28,,,,6882.42,0
18650090,07:27:36,07:27:36,483,29,,,,7033.89,0
18650090,07:28:11,07:28:11,484,30,,,,7248.66,0
18650090,07:29:00,07:29:00,9499,31,,,,7673.47,
18650090,07:30:00,07:30:00,69,32,,,,8406.34,
18650090,07:31:37,07:31:37,9496,33,,,,9631.86,0
18650090,07:34:04,07:34:04,93,34,,,,11252.27,0
18650090,07:35:00,07:35:00,94,35,,,,11972.15,
18650090,07:35:46,07:35:46,95,36,,,,13069.52,0
18650090,07:36:08,07:36:08,96,37,,,,13520.71,0
18650090,07:36:41,07:36:41,97,38,,,,14065.67,0
18650090,07:37:14,07:37:14,98,39,,,,14677.99,0
18650090,07:38:00,07:38:00,9952,40,,1,,15373.67,
18654090,09:01:00,09:01:00,6018,1,,,1,0,
18654090,09:02:50,09:02:50,6019,2,,,,778.2,0
18654090,09:03:33,09:03:33,6020,3,,,,949.77,0
18654090,09:04:26,09:04:26,6021,4,,,,1197.8,0
18654090,09:05:24,09:05:24,942,5,,,,1466.7,0
18654090,09:06:03,09:06:03,943,6,,,,1667.26,0
18654090,09:06:53,09:06:53,4708,7,,,,1953.12,0
18654090,09:08:04,09:08:04,4709,8,,,,2288.29,0
18654090,09:08:41,09:08:41,4710,9,,,,2440.64,0
18654090,09:10:04,09:10:04,948,10,,,,2845.91,0
18654090,09:10:22,09:10:22,949,11,,,,2936.09,0
18654090,09:11:01,09:11:01,950,12,,,,3097.04,0
18654090,09:11:42,09:11:42,951,13,,,,3321.31,0
18654090,09:12:31,09:12:31,952,14,,,,3563.33,0
18654090,09:13:12,09:13:12,953,15,,,,3778,0
18654090,09:14:16,09:14:16,954,16,,,,4096.48,0
18654090,09:14:58,09:14:58,955,17,,,,4243.87,0
18654090,09:15:41,09:15:41,956,18,,,,4519.26,0
18654090,09:16:00,09:16:00,957,19,,,,4631.9,
18654090,09:17:23,09:17:23,958,20,,,,5133.96,0
18654090,09:17:51,09:17:51,959,21,,,,5380.02,0
18654090,09:18:57,09:18:57,960,22,,,,5674.73,0
18654090,09:19:30,09:19:30,961,23,,,,5860.82,0
18654090,09:20:10,09:20:10,962,24,,,,6100.02,0
18654090,09:20:56,09:20:56,963,25,,,,6350.84,0
18654090,09:21:44,09:21:44,964,26,,,,6470.6,0
18654090,09:22:30,09:22:30,965,27,,,,6687.93,0
18654090,09:23:08,09:23:08,482,28,,,,6882.42,0
18654090,09:23:36,09:23:36,483,29,,,,7033.89,0
18654090,09:24:11,09:24:11,484,30,,,,7248.66,0
18654090,09:25:00,09:25:00,9499,31,,,,7673.47,
18654090,09:26:00,09:26:00,69,32,,,,8406.34,
18654090,09:27:37,09:27:37,9496,33,,,,9631.86,0
18654090,09:30:04,09:30:04,93,34,,,,11252.27,0
18654090,09:31:00,09:31:00,94,35,,,,11972.15,
18654090,09:32:01,09:32:01,95,36,,,,13069.52,0
18654090,09:32:30,09:32:30,96,37,,,,13520.71,0
18654090,09:33:14,09:33:14,97,38,,,,14065.67,0
18654090,09:33:59,09:33:59,98,39,,,,14677.99,0
18654090,09:35:00,09:35:00,9952,40,,1,,15373.67,
19133020,12:30:00,12:30:00,6018,1,,,1,0,
19133020,12:31:50,12:31:50,6019,2,,,,778.2,0
19133020,12:32:33,12:32:33,6020,3,,,,949.77,0
19133020,12:33:26,12:33:26,6021,4,,,,1197.8,0
19133020,12:34:24,12:34:24,942,5,,,,1466.7,0
19133020,12:35:03,12:35:03,943,6,,,,1667.26,0
19133020,12:35:53,12:35:53,4708,7,,,,1953.12,0
19133020,12:37:04,12:37:04,4709,8,,,,2288.29,0
19133020,12:37:41,12:37:41,4710,9,,,,2440.64,0
19133020,12:39:04,12:39:04,948,10,,,,2845.91,0
19133020,12:39:22,12:39:22,949,11,,,,2936.09,0
19133020,12:40:01,12:40:01,950,12,,,,3097.04,0
19133020,12:40:42,12:40:42,951,13,,,,3321.31,0
19133020,12:41:31,12:41:31,952,14,,,,3563.33,0
19133020,12:42:12,12:42:12,953,15,,,,3778,0
19133020,12:43:16,12:43:16,954,16,,,,4096.48,0
19133020,12:43:58,12:43:58,955,17,,,,4243.87,0
19133020,12:44:41,12:44:41,956,18,,,,4519.26,0
19133020,12:45:00,12:45:00,957,19,,,,4631.9,
19133020,12:46:23,12:46:23,958,20,,,,5133.96,0
19133020,12:46:51,12:46:51,959,21,,,,5380.02,0
19133020,12:47:57,12:47:57,960,22,,,,5674.73,0
19133020,12:48:30,12:48:30,961,23,,,,5860.82,0
19133020,12:49:10,12:49:10,962,24,,,,6100.02,0
19133020,12:49:56,12:49:56,963,25,,,,6350.84,0
19133020,12:50:44,12:50:44,964,26,,,,6470.6,0
19133020,12:51:30,12:51:30,965,27,,,,6687.93,0
19133020,12:52:08,12:52:08,482,28,,,,6882.42,0
19133020,12:52:36,12:52:36,483,29,,,,7033.89,0
19133020,12:53:11,12:53:11,484,30,,,,7248.66,0
19133020,12:54:00,12:54:00,9499,31,,,,7673.47,
19133020,12:55:00,12:55:00,69,32,,,,8406.34,
19133020,12:56:37,12:56:37,9496,33,,,,9631.86,0
19133020,12:59:04,12:59:04,93,34,,,,11252.27,0
19133020,13:00:00,13:00:00,94,35,,,,11972.15,
19133020,13:01:01,13:01:01,95,36,,,,13069.52,0
19133020,13:01:30,13:01:30,96,37,,,,13520.71,0
19133020,13:02:14,13:02:14,97,38,,,,14065.67,0
19133020,13:02:59,13:02:59,98,39,,,,14677.99,0
19133020,13:04:00,13:04:00,9952,40,,1,,15373.67,
19133030,12:30:00,12:30:00,6018,1,,,1,0,
19133030,12:31:50,12:31:50,6019,2,,,,778.2,0
19133030,12:32:33,12:32:33,6020,3,,,,949.77,0
19133030,12:33:26,12:33:26,6021,4,,,,1197.8,0
19133030,12:34:24,12:34:24,942,5,,,,1466.7,0
19133030,12:35:03,12:35:03,943,6,,,,1667.26,0
19133030,12:35:53,12:35:53,4708,7,,,,1953.12,0
19133030,12:37:04,12:37:04,4709,8,,,,2288.29,0
19133030,12:37:41,12:37:41,4710,9,,,,2440.64,0
19133030,12:39:04,12:39:04,948,10,,,,2845.91,0
19133030,12:39:22,12:39:22,949,11,,,,2936.09,0
19133030,12:40:01,12:40:01,950,12,,,,3097.04,0
19133030,12:40:42,12:40:42,951,13,,,,3321.31,0
19133030,12:41:31,12:41:31,952,14,,,,3563.33,0
19133030,12:42:12,12:42:12,953,15,,,,3778,0
19133030,12:43:16,12:43:16,954,16,,,,4096.48,0
19133030,12:43:58,12:43:58,955,17,,,,4243.87,0
19133030,12:44:41,12:44:41,956,18,,,,4519.26,0
19133030,12:45:00,12:45:00,957,19,,,,4631.9,
19133030,12:46:23,12:46:23,958,20,,,,5133.96,0
19133030,12:46:51,12:46:51,959,21,,,,5380.02,0
19133030,12:47:57,12:47:57,960,22,,,,5674.73,0
19133030,12:48:30,12:48:30,961,23,,,,5860.82,0
19133030,12:49:10,12:49:10,962,24,,,,6100.02,0
19133030,12:49:56,12:49:56,963,25,,,,6350.84,0
19133030,12:50:44,12:50:44,964,26,,,,6470.6,0
19133030,12:51:30,12:51:30,965,27,,,,6687.93,0
19133030,12:52:08,12:52:08,482,28,,,,6882.42,0
19133030,12:52:36,12:52:36,483,29,,,,7033.89,0
19133030,12:53:11,12:53:11,484,30,,,,7248.66,0
19133030,12:54:00,12:54:00,9499,31,,,,7673.47,
19133030,12:55:00,12:55:00,69,32,,,,8406.34,
19133030,12:56:37,12:56:37,9496,33,,,,9631.86,0
19133030,12:59:04,12:59:04,93,34,,,,11252.27,0
19133030,13:00:00,13:00:00,94,35,,,,11972.15,
19133030,13:01:01,13:01:01,95,36,,,,13069.52,0
19133030,13:01:30,13:01:30,96,37,,,,13520.71,0
19133030,13:02:14,13:02:14,97,38,,,,14065.67,0
19133030,13:02:59,13:02:59,98,39,,,,14677.99,0
19133030,13:04:00,13:04:00,9952,40,,1,,15373.67,
19133040,12:30:00,12:30:00,6018,1,,,1,0,
19133040,12:31:50,12:31:50,6019,2,,,,778.2,0
19133040,12:32:33,12:32:33,6020,3,,,,949.77,0
19133040,12:33:26,12:33:26,6021,4,,,,1197.8,0
19133040,12:34:24,12:34:24,942,5,,,,1466.7,0
19133040,12:35:03,12:35:03,943,6,,,,1667.26,0
19133040,12:35:53,12:35:53,4708,7,,,,1953.12,0
19133040,12:37:04,12:37:04,4709,8,,,,2288.29,0
19133040,12:37:41,12:37:41,4710,9,,,,2440.64,0
19133040,12:39:04,12:39:04,948,10,,,,2845.91,0
19133040,12:39:22,12:39:22,949,11,,,,2936.09,0
19133040,12:40:01,12:40:01,950,12,,,,3097.04,0
19133040,12:40:42,12:40:42,951,13,,,,3321.31,0
19133040,12:41:31,12:41:31,952,14,,,,3563.33,0
19133040,12:42:12,12:42:12,953,15,,,,3778,0
19133040,12:43:16,12:43:16,954,16,,,,4096.48,0
19133040,12:43:58,12:43:58,955,17,,,,4243.87,0
19133040,12:44:41,12:44:41,956,18,,,,4519.26,0
19133040,12:45:00,12:45:00,957,19,,,,4631.9,
19133040,12:46:23,12:46:23,958,20,,,,5133.96,0
19133040,12:46:51,12:46:51,959,21,,,,5380.02,0
19133040,12:47:57,12:47:57,960,22,,,,5674.73,0
19133040,12:48:30,12:48:30,961,23,,,,5860.82,0
19133040,12:49:10,12:49:10,962,24,,,,6100.02,0
19133040,12:49:56,12:49:56,963,25,,,,6350.84,0
19133040,12:50:44,12:50:44,964,26,,,,6470.6,0
19133040,12:51:30,12:51:30,965,27,,,,6687.93,0
19133040,12:52:08,12:52:08,482,28,,,,6882.42,0
19133040,12:52:36,12:52:36,483,29,,,,7033.89,0
19133040,12:53:11,12:53:11,484,30,,,,7248.66,0
19133040,12:54:00,12:54:00,9499,31,,,,7673.47,
19133040,12:55:00,12:55:00,69,32,,,,8406.34,
19133040,12:56:37,12:56:37,9496,33,,,,9631.86,0
19133040,12:59:04,12:59:04,93,34,,,,11252.27,0
19133040,13:00:00,13:00:00,94,35,,,,11972.15,
19133040,13:01:01,13:01:01,95,36,,,,13069.52,0
19133040,13:01:30,13:01:30,96,37,,,,13520.71,0
19133040,13:02:14,13:02:14,97,38,,,,14065.67,0
19133040,13:02:59,13:02:59,98,39,,,,14677.99,0
19133040,13:04:00,13:04:00,9952,40,,1,,15373.67,
19133050,12:30:00,12:30:00,6018,1,,,1,0,
19133050,12:31:50,12:31:50,6019,2,,,,778.2,0
19133050,12:32:33,12:32:33,6020,3,,,,949.77,0
19133050,12:33:26,12:33:26,6021,4,,,,1197.8,0
19133050,12:34:24,12:34:24,942,5,,,,1466.7,0
19133050,12:35:03,12:35:03,943,6,,,,1667.26,0
19133050,12:35:53,12:35:53,4708,7,,,,1953.12,0
19133050,12:37:04,12:37:04,4709,8,,,,2288.29,0
19133050,12:37:41,12:37:41,4710,9,,,,2440.64,0
19133050,12:39:04,12:39:04,948,10,,,,2845.91,0
19133050,12:39:22,12:39:22,949,11,,,,2936.09,0
19133050,12:40:01,12:40:01,950,12,,,,3097.04,0
19133050,12:40:42,12:40:42,951,13,,,,3321.31,0
19133050,12:41:31,12:41:31,952,14,,,,3563.33,0
19133050,12:42:12,12:42:12,953,15,,,,3778,0
19133050,12:43:16,12:43:16,954,16,,,,4096.48,0
19133050,12:43:58,12:43:58,955,17,,,,4243.87,0
19133050,12:44:41,12:44:41,956,18,,,,4519.26,0
19133050,12:45:00,12:45:00,957,19,,,,4631.9,
19133050,12:46:23,12:46:23,958,20,,,,5133.96,0
19133050,12:46:51,12:46:51,959,21,,,,5380.02,0
19133050,12:47:57,12:47:57,960,22,,,,5674.73,0
19133050,12:48:30,12:48:30,961,23,,,,5860.82,0
19133050,12:49:10,12:49:10,962,24,,,,6100.02,0
19133050,12:49:56,12:49:56,963,25,,,,6350.84,0
19133050,12:50:44,12:50:44,964,26,,,,6470.6,0
19133050,12:51:30,12:51:30,965,27,,,,6687.93,0
19133050,12:52:08,12:52:08,482,28,,,,6882.42,0
19133050,12:52:36,12:52:36,483,29,,,,7033.89,0
19133050,12:53:11,12:53:11,484,30,,,,7248.66,0
19133050,12:54:00,12:54:00,9499,31,,,,7673.47,
19133050,12:55:00,12:55:00,69,32,,,,8406.34,
19133050,12:56:37,12:56:37,9496,33,,,,9631.86,0
19133050,12:59:04,12:59:04,93,34,,,,11252.27,0
19133050,13:00:00,13:00:00,94,35,,,,11972.15,
19133050,13:01:01,13:01:01,95,36,,,,13069.52,0
19133050,13:01:30,13:01:30,96,37,,,,13520.71,0
19133050,13:02:14,13:02:14,97,38,,,,14065.67,0
19133050,13:02:59,13:02:59,98,39,,,,14677.99,0
19133050,13:04:00,13:04:00,9952,40,,1,,15373.67,
19133060,12:30:00,12:30:00,6018,1,,,1,0,
19133060,12:31:50,12:31:50,6019,2,,,,778.2,0
19133060,12:32:33,12:32:33,6020,3,,,,949.77,0
19133060,12:33:26,12:33:26,6021,4,,,,1197.8,0
19133060,12:34:24,12:34:24,942,5,,,,1466.7,0
19133060,12:35:03,12:35:03,943,6,,,,1667.26,0
19133060,12:35:53,12:35:53,4708,7,,,,1953.12,0
19133060,12:37:04,12:37:04,4709,8,,,,2288.29,0
19133060,12:37:41,12:37:41,4710,9,,,,2440.64,0
19133060,12:39:04,12:39:04,948,10,,,,2845.91,0
19133060,12:39:22,12:39:22,949,11,,,,2936.09,0
19133060,12:40:01,12:40:01,950,12,,,,3097.04,0
19133060,12:40:42,12:40:42,951,13,,,,3321.31,0
19133060,12:41:31,12:41:31,952,14,,,,3563.33,0
19133060,12:42:12,12:42:12,953,15,,,,3778,0
19133060,12:43:16,12:43:16,954,16,,,,4096.48,0
19133060,12:43:58,12:43:58,955,17,,,,4243.87,0
19133060,12:44:41,12:44:41,956,18,,,,4519.26,0
19133060,12:45:00,12:45:00,957,19,,,,4631.9,
19133060,12:46:23,12:46:23,958,20,,,,5133.96,0
19133060,12:46:51,12:46:51,959,21,,,,5380.02,0
19133060,12:47:57,12:47:57,960,22,,,,5674.73,0
19133060,12:48:30,12:48:30,961,23,,,,5860.82,0
19133060,12:49:10,12:49:10,962,24,,,,6100.02,0
19133060,12:49:56,12:49:56,963,25,,,,6350.84,0
19133060,12:50:44,12:50:44,964,26,,,,6470.6,0
19133060,12:51:30,12:51:30,965,27,,,,6687.93,0
19133060,12:52:08,12:52:08,482,28,,,,6882.42,0
19133060,12:52:36,12:52:36,483,29,,,,7033.89,0
19133060,12:53:11,12:53:11,484,30,,,,7248.66,0
19133060,12:54:00,12:54:00,9499,31,,,,7673.47,
19133060,12:55:00,12:55:00,69,32,,,,8406.34,
19133060,12:56:37,12:56:37,9496,33,,,,9631.86,0
19133060,12:59:04,12:59:04,93,34,,,,11252.27,0
19133060,13:00:00,13:00:00,94,35,,,,11972.15,
19133060,13:01:01,13:01:01,95,36,,,,13069.52,0
19133060,13:01:30,13:01:30,96,37,,,,13520.71,0
19133060,13:02:14,13:02:14,97,38,,,,14065.67,0
19133060,13:02:59,13:02:59,98,39,,,,14677.99,0
19133060,13:04:00,13:04:00,9952,40,,1,,15373.67,
19133120,12:30:00,12:30:00,6018,1,,,1,0,
19133120,12:31:50,12:31:50,6019,2,,,,778.2,0
19133120,12:32:33,12:32:33,6020,3,,,,949.77,0
19133120,12:33:26,12:33:26,6021,4,,,,1197.8,0
19133120,12:34:24,12:34:24,942,5,,,,1466.7,0
19133120,12:35:03,12:35:03,943,6,,,,1667.26,0
19133120,12:35:53,12:35:53,4708,7,,,,1953.12,0
19133120,12:37:04,12:37:04,4709,8,,,,2288.29,0
19133120,12:37:41,12:37:41,4710,9,,,,2440.64,0
19133120,12:39:04,12:39:04,948,10,,,,2845.91,0
19133120,12:39:22,12:39:22,949,11,,,,2936.09,0
19133120,12:40:01,12:40:01,950,12,,,,3097.04,0
19133120,12:40:42,12:40:42,951,13,,,,3321.31,0
19133120,12:41:31,12:41:31,952,14,,,,3563.33,0
19133120,12:42:12,12:42:12,953,15,,,,3778,0
19133120,12:43:16,12:43:16,954,16,,,,4096.48,0
19133120,12:43:58,12:43:58,955,17,,,,4243.87,0
19133120,12:44:41,12:44:41,956,18,,,,4519.26,0
19133120,12:45:00,12:45:00,957,19,,,,4631.9,
19133120,12:46:23,12:46:23,958,20,,,,5133.96,0
19133120,12:46:51,12:46:51,959,21,,,,5380.02,0
19133120,12:47:57,12:47:57,960,22,,,,5674.73,0
19133120,12:48:30,12:48:30,961,23,,,,5860.82,0
19133120,12:49:10,12:49:10,962,24,,,,6100.02,0
19133120,12:49:56,12:49:56,963,25,,,,6350.84,0
19133120,12:50:44,12:50:44,964,26,,,,6470.6,0
19133120,12:51:30,12:51:30,965,27,,,,6687.93,0
19133120,12:52:08,12:52:08,482,28,,,,6882.42,0
19133120,12:52:36,12:52:36,483,29,,,,7033.89,0
19133120,12:53:11,12:53:11,484,30,,,,7248.66,0
19133120,12:54:00,12:54:00,9499,31,,,,7673.47,
19133120,12:55:00,12:55:00,69,32,,,,8406.34,
19133120,12:56:37,12:56:37,9496,33,,,,9631.86,0
19133120,12:59:04,12:59:04,93,34,,,,11252.27,0
19133120,13:00:00,13:00:00,94,35,,,,11972.15,
19133120,13:01:01,13:01:01,95,36,,,,13069.52,0
19133120,13:01:30,13:01:30,96,37,,,,13520.71,0
19133120,13:02:14,13:02:14,97,38,,,,14065.67,0
19133120,13:02:59,13:02:59,98,39,,,,14677.99,0
19133120,13:04:00,13:04:00,9952,40,,1,,15373.67,
19276020,17:14:00,17:14:00,67,1,,,1,0,
19276020,17:15:00,17:15:00,9499,2,,,,541.24,
19276020,17:17:00,17:17:00,69,3,,,,1274.11,
19276020,17:18:31,17:18:31,9496,4,,,,2499.63,0
19276020,17:20:51,17:20:51,93,5,,,,4120.04,0
19276020,17:22:00,17:22:00,94,6,,,,4842.7,
19276020,17:23:58,17:23:58,95,7,,,,5925.41,0
19276020,17:24:50,17:24:50,96,8,,,,6382.98,0
19276020,17:25:50,17:25:50,97,9,,,,6914.63,0
19276020,17:26:55,17:26:55,98,10,,,,7506.44,0
19276020,17:28:00,17:28:00,9951,11,,1,,8162.72,
19276030,17:14:00,17:14:00,67,1,,,1,0,
19276030,17:15:00,17:15:00,9499,2,,,,541.24,
19276030,17:17:00,17:17:00,69,3,,,,1274.11,
19276030,17:18:31,17:18:31,9496,4,,,,2499.63,0
19276030,17:20:51,17:20:51,93,5,,,,4120.04,0
19276030,17:22:00,17:22:00,94,6,,,,4842.7,
19276030,17:23:58,17:23:58,95,7,,,,5925.41,0
19276030,17:24:50,17:24:50,96,8,,,,6382.98,0
19276030,17:25:50,17:25:50,97,9,,,,6914.63,0
19276030,17:26:55,17:26:55,98,10,,,,7506.44,0
19276030,17:28:00,17:28:00,9951,11,,1,,8162.72,
19276040,17:14:00,17:14:00,67,1,,,1,0,
19276040,17:15:00,17:15:00,9499,2,,,,541.24,
19276040,17:17:00,17:17:00,69,3,,,,1274.11,
19276040,17:18:31,17:18:31,9496,4,,,,2499.63,0
19276040,17:20:51,17:20:51,93,5,,,,4120.04,0
19276040,17:22:00,17:22:00,94,6,,,,4842.7,
19276040,17:23:58,17:23:58,95,7,,,,5925.41,0
19276040,17:24:50,17:24:50,96,8,,,,6382.98,0
19276040,17:25:50,17:25:50,97,9,,,,6914.63,0
19276040,17:26:55,17:26:55,98,10,,,,7506.44,0
19276040,17:28:00,17:28:00,9951,11,,1,,8162.72,
19276050,17:14:00,17:14:00,67,1,,,1,0,
19276050,17:15:00,17:15:00,9499,2,,,,541.24,
19276050,17:17:00,17:17:00,69,3,,,,1274.11,
19276050,17:18:31,17:18:31,9496,4,,,,2499.63,0
19276050,17:20:51,17:20:51,93,5,,,,4120.04,0
19276050,17:22:00,17:22:00,94,6,,,,4842.7,
19276050,17:23:58,17:23:58,95,7,,,,5925.41,0
19276050,17:24:50,17:24:50,96,8,,,,6382.98,0
19276050,17:25:50,17:25:50,97,9,,,,6914.63,0
19276050,17:26:55,17:26:55,98,10,,,,7506.44,0
19276050,17:28:00,17:28:00,9951,11,,1,,8162.72,
19276060,17:14:00,17:14:00,67,1,,,1,0,
19276060,17:15:00,17:15:00,9499,2,,,,541.24,
19276060,17:17:00,17:17:00,69,3,,,,1274.11,
19276060,17:18:31,17:18:31,9496,4,,,,2499.63,0
19276060,17:20:51,17:20:51,93,5,,,,4120.04,0
19276060,17:22:00,17:22:00,94,6,,,,4842.7,
19276060,17:23:58,17:23:58,95,7,,,,5925.41,0
19276060,17:24:50,17:24:50,96,8,,,,6382.98,0
19276060,17:25:50,17:25:50,97,9,,,,6914.63,0
19276060,17:26:55,17:26:55,98,10,,,,7506.44,0
19276060,17:28:00,17:28:00,9951,11,,1,,8162.72,
19276120,17:14:00,17:14:00,67,1,,,1,0,
19276120,17:15:00,17:15:00,9499,2,,,,541.24,
19276120,17:17:00,17:17:00,69,3,,,,1274.11,
19276120,17:18:31,17:18:31,9496,4,,,,2499.63,0
19276120,17:20:51,17:20:51,93,5,,,,4120.04,0
19276120,17:22:00,17:22:00,94,6,,,,4842.7,
19276120,17:23:58,17:23:58,95,7,,,,5925.41,0
19276120,17:24:50,17:24:50,96,8,,,,6382.98,0
19276120,17:25:50,17:25:50,97,9,,,,6914.63,0
19276120,17:26:55,17:26:55,98,10,,,,7506.44,0
19276120,17:28:00,17:28:00,9951,11,,1,,8162.72,
19510110,23:07:00,23:07:00,6018,1,,,1,0,
19510110,23:07:58,23:07:58,6019,2,,,,778.2,0
19510110,23:08:22,23:08:22,6020,3,,,,949.77,0
19510110,23:08:50,23:08:50,6021,4,,,,1197.8,0
19510110,23:09:20,23:09:20,942,5,,,,1466.7,0
19510110,23:09:41,23:09:41,943,6,,,,1667.26,0
19510110,23:10:08,23:10:08,4708,7,,,,1953.12,0
19510110,23:10:46,23:10:46,4709,8,,,,2288.29,0
19510110,23:11:06,23:11:06,4710,9,,,,2440.64,0
19510110,23:11:50,23:11:50,948,10,,,,2845.91,0
19510110,23:12:00,23:12:00,949,11,,,,2936.09,0
19510110,23:12:20,23:12:20,950,12,,,,3097.04,0
19510110,23:12:42,23:12:42,951,13,,,,3321.31,0
19510110,23:13:08,23:13:08,952,14,,,,3563.33,0
19510110,23:13:30,23:13:30,953,15,,,,3778,0
19510110,23:14:04,23:14:04,954,16,,,,4096.48,0
19510110,23:14:26,23:14:26,955,17,,,,4243.87,0
19510110,23:14:50,23:14:50,956,18,,,,4519.26,0
19510110,23:15:00,23:15:00,957,19,,,,4631.9,
19510110,23:16:04,23:16:04,958,20,,,,5133.96,0
19510110,23:16:27,23:16:27,959,21,,,,5380.02,0
19510110,23:17:18,23:17:18,960,22,,,,5674.73,0
19510110,23:17:43,23:17:43,961,23,,,,5860.82,0
19510110,23:18:14,23:18:14,962,24,,,,6100.02,0
19510110,23:18:50,23:18:50,963,25,,,,6350.84,0
19510110,23:19:28,23:19:28,964,26,,,,6470.6,0
19510110,23:20:03,23:20:03,965,27,,,,6687.93,0
19510110,23:20:32,23:20:32,482,28,,,,6882.42,0
19510110,23:20:55,23:20:55,483,29,,,,7033.89,0
19510110,23:21:22,23:21:22,484,30,,,,7248.66,0
19510110,23:22:00,23:22:00,9499,31,,,,7673.47,
19510110,23:24:00,23:24:00,69,32,,,,8406.34,
19510110,23:25:37,23:25:37,9496,33,,,,9631.86,0
19510110,23:28:04,23:28:04,93,34,,,,11252.27,0
19510110,23:29:00,23:29:00,94,35,,,,11972.15,
19510110,23:30:32,23:30:32,95,36,,,,13069.52,0
19510110,23:31:16,23:31:16,96,37,,,,13520.71,0
19510110,23:32:22,23:32:22,97,38,,,,14065.67,0
19510110,23:33:28,23:33:28,98,39,,,,14677.99,0
19510110,23:35:00,23:35:00,9952,40,,1,,15373.67,
19544010,17:45:00,17:45:00,6018,1,,,1,0,
19544010,17:46:13,17:46:13,6019,2,,,,778.2,0
19544010,17:46:42,17:46:42,6020,3,,,,949.77,0
19544010,17:47:17,17:47:17,6021,4,,,,1197.8,0
19544010,17:47:56,17:47:56,942,5,,,,1466.7,0
19544010,17:48:22,17:48:22,943,6,,,,1667.26,0
19544010,17:48:55,17:48:55,4708,7,,,,1953.12,0
19544010,17:49:43,17:49:43,4709,8,,,,2288.29,0
19544010,17:50:07,17:50:07,4710,9,,,,2440.64,0
19544010,17:51:02,17:51:02,948,10,,,,2845.91,0
19544010,17:51:15,17:51:15,949,11,,,,2936.09,0
19544010,17:51:41,17:51:41,950,12,,,,3097.04,0
19544010,17:52:08,17:52:08,951,13,,,,3321.31,0
19544010,17:52:40,17:52:40,952,14,,,,3563.33,0
19544010,17:53:08,17:53:08,953,15,,,,3778,0
19544010,17:53:51,17:53:51,954,16,,,,4096.48,0
19544010,17:54:18,17:54:18,955,17,,,,4243.87,0
19544010,17:54:47,17:54:47,956,18,,,,4519.26,0
19544010,17:55:00,17:55:00,957,19,,,,4631.9,
19544010,17:56:14,17:56:14,958,20,,,,5133.96,0
19544010,17:56:39,17:56:39,959,21,,,,5380.02,0
19544010,17:57:38,17:57:38,960,22,,,,5674.73,0
19544010,17:58:07,17:58:07,961,23,,,,5860.82,0
19544010,17:58:42,17:58:42,962,24,,,,6100.02,0
19544010,17:59:23,17:59:23,963,25,,,,6350.84,0
19544010,18:00:06,18:00:06,964,26,,,,6470.6,0
19544010,18:00:47,18:00:47,965,27,,,,6687.93,0
19544010,18:01:20,18:01:20,482,28,,,,6882.42,0
19544010,18:01:45,18:01:45,483,29,,,,7033.89,0
19544010,18:02:17,18:02:17,484,30,,,,7248.66,0
19544010,18:03:00,18:03:00,9499,31,,,,7673.47,
19544010,18:05:00,18:05:00,69,32,,,,8406.34,
19544010,18:06:37,18:06:37,9496,33,,,,9631.86,0
19544010,18:09:04,18:09:04,93,34,,,,11252.27,0
19544010,18:10:00,18:10:00,94,35,,,,11972.15,
19544010,18:11:32,18:11:32,95,36,,,,13069.52,0
19544010,18:12:16,18:12:16,96,37,,,,13520.71,0
19544010,18:13:22,18:13:22,97,38,,,,14065.67,0
19544010,18:14:28,18:14:28,98,39,,,,14677.99,0
19544010,18:16:00,18:16:00,9952,40,,1,,15373.67,
19544080,17:45:00,17:45:00,6018,1,,,1,0,
19544080,17:46:13,17:46:13,6019,2,,,,778.2,0
19544080,17:46:42,17:46:42,6020,3,,,,949.77,0
19544080,17:47:17,17:47:17,6021,4,,,,1197.8,0
19544080,17:47:56,17:47:56,942,5,,,,1466.7,0
19544080,17:48:22,17:48:22,943,6,,,,1667.26,0
19544080,17:48:55,17:48:55,4708,7,,,,1953.12,0
19544080,17:49:43,17:49:43,4709,8,,,,2288.29,0
19544080,17:50:07,17:50:07,4710,9,,,,2440.64,0
19544080,17:51:02,17:51:02,948,10,,,,2845.91,0
19544080,17:51:15,17:51:15,949,11,,,,2936.09,0
19544080,17:51:41,17:51:41,950,12,,,,3097.04,0
19544080,17:52:08,17:52:08,951,13,,,,3321.31,0
19544080,17:52:40,17:52:40,952,14,,,,3563.33,0
19544080,17:53:08,17:53:08,953,15,,,,3778,0
19544080,17:53:51,17:53:51,954,16,,,,4096.48,0
19544080,17:54:18,17:54:18,955,17,,,,4243.87,0
19544080,17:54:47,17:54:47,956,18,,,,4519.26,0
19544080,17:55:00,17:55:00,957,19,,,,4631.9,
19544080,17:56:14,17:56:14,958,20,,,,5133.96,0
19544080,17:56:39,17:56:39,959,21,,,,5380.02,0
19544080,17:57:38,17:57:38,960,22,,,,5674.73,0
19544080,17:58:07,17:58:07,961,23,,,,5860.82,0
19544080,17:58:42,17:58:42,962,24,,,,6100.02,0
19544080,17:59:23,17:59:23,963,25,,,,6350.84,0
19544080,18:00:06,18:00:06,964,26,,,,6470.6,0
19544080,18:00:47,18:00:47,965,27,,,,6687.93,0
19544080,18:01:20,18:01:20,482,28,,,,6882.42,0
19544080,18:01:45,18:01:45,483,29,,,,7033.89,0
19544080,18:02:17,18:02:17,484,30,,,,7248.66,0
19544080,18:03:00,18:03:00,9499,31,,,,7673.47,
19544080,18:05:00,18:05:00,69,32,,,,8406.34,
19544080,18:06:37,18:06:37,9496,33,,,,9631.86,0
19544080,18:09:04,18:09:04,93,34,,,,11252.27,0
19544080,18:10:00,18:10:00,94,35,,,,11972.15,
19544080,18:11:32,18:11:32,95,36,,,,13069.52,0
19544080,18:12:16,18:12:16,96,37,,,,13520.71,0
19544080,18:13:22,18:13:22,97,38,,,,14065.67,0
19544080,18:14:28,18:14:28,98,39,,,,14677.99,0
19544080,18:16:00,18:16:00,9952,40,,1,,15373.67,
19544100,17:45:00,17:45:00,6018,1,,,1,0,
19544100,17:46:13,17:46:13,6019,2,,,,778.2,0
19544100,17:46:42,17:46:42,6020,3,,,,949.77,0
19544100,17:47:17,17:47:17,6021,4,,,,1197.8,0
19544100,17:47:56,17:47:56,942,5,,,,1466.7,0
19544100,17:48:22,17:48:22,943,6,,,,1667.26,0
19544100,17:48:55,17:48:55,4708,7,,,,1953.12,0
19544100,17:49:43,17:49:43,4709,8,,,,2288.29,0
19544100,17:50:07,17:50:07,4710,9,,,,2440.64,0
19544100,17:51:02,17:51:02,948,10,,,,2845.91,0
19544100,17:51:15,17:51:15,949,11,,,,2936.09,0
19544100,17:51:41,17:51:41,950,12,,,,3097.04,0
19544100,17:52:08,17:52:08,951,13,,,,3321.31,0
19544100,17:52:40,17:52:40,952,14,,,,3563.33,0
19544100,17:53:08,17:53:08,953,15,,,,3778,0
19544100,17:53:51,17:53:51,954,16,,,,4096.48,0
19544100,17:54:18,17:54:18,955,17,,,,4243.87,0
19544100,17:54:47,17:54:47,956,18,,,,4519.26,0
19544100,17:55:00,17:55:00,957,19,,,,4631.9,
19544100,17:56:14,17:56:14,958,20,,,,5133.96,0
19544100,17:56:39,17:56:39,959,21,,,,5380.02,0
19544100,17:57:38,17:57:38,960,22,,,,5674.73,0
19544100,17:58:07,17:58:07,961,23,,,,5860.82,0
19544100,17:58:42,17:58:42,962,24,,,,6100.02,0
19544100,17:59:23,17:59:23,963,25,,,,6350.84,0
19544100,18:00:06,18:00:06,964,26,,,,6470.6,0
19544100,18:00:47,18:00:47,965,27,,,,6687.93,0
19544100,18:01:20,18:01:20,482,28,,,,6882.42,0
19544100,18:01:45,18:01:45,483,29,,,,7033.89,0
19544100,18:02:17,18:02:17,484,30,,,,7248.66,0
19544100,18:03:00,18:03:00,9499,31,,,,7673.47,
19544100,18:05:00,18:05:00,69,32,,,,8406.34,
19544100,18:06:37,18:06:37,9496,33,,,,9631.86,0
19544100,18:09:04,18:09:04,93,34,,,,11252.27,0
19544100,18:10:00,18:10:00,94,35,,,,11972.15,
19544100,18:11:32,18:11:32,95,36,,,,13069.52,0
19544100,18:12:16,18:12:16,96,37,,,,13520.71,0
19544100,18:13:22,18:13:22,97,38,,,,14065.67,0
19544100,18:14:28,18:14:28,98,39,,,,14677.99,0
19544100,18:16:00,18:16:00,9952,40,,1,,15373.67,
19558020,11:15:00,11:15:00,6018,1,,,1,0,
19558020,11:16:50,11:16:50,6019,2,,,,778.2,0
19558020,11:17:33,11:17:33,6020,3,,,,949.77,0
19558020,11:18:26,11:18:26,6021,4,,,,1197.8,0
19558020,11:19:24,11:19:24,942,5,,,,1466.7,0
19558020,11:20:03,11:20:03,943,6,,,,1667.26,0
19558020,11:20:53,11:20:53,4708,7,,,,1953.12,0
19558020,11:22:04,11:22:04,4709,8,,,,2288.29,0
19558020,11:22:41,11:22:41,4710,9,,,,2440.64,0
19558020,11:24:04,11:24:04,948,10,,,,2845.91,0
19558020,11:24:22,11:24:22,949,11,,,,2936.09,0
19558020,11:25:01,11:25:01,950,12,,,,3097.04,0
19558020,11:25:42,11:25:42,951,13,,,,3321.31,0
19558020,11:26:31,11:26:31,952,14,,,,3563.33,0
19558020,11:27:12,11:27:12,953,15,,,,3778,0
19558020,11:28:16,11:28:16,954,16,,,,4096.48,0
19558020,11:28:58,11:28:58,955,17,,,,4243.87,0
19558020,11:29:41,11:29:41,956,18,,,,4519.26,0
19558020,11:30:00,11:30:00,957,19,,,,4631.9,
19558020,11:31:23,11:31:23,958,20,,,,5133.96,0
19558020,11:31:51,11:31:51,959,21,,,,5380.02,0
19558020,11:32:57,11:32:57,960,22,,,,5674.73,0
19558020,11:33:30,11:33:30,961,23,,,,5860.82,0
19558020,11:34:10,11:34:10,962,24,,,,6100.02,0
19558020,11:34:56,11:34:56,963,25,,,,6350.84,0
19558020,11:35:44,11:35:44,964,26,,,,6470.6,0
19558020,11:36:30,11:36:30,965,27,,,,6687.93,0
19558020,11:37:08,11:37:08,482,28,,,,6882.42,0
19558020,11:37:36,11:37:36,483,29,,,,7033.89,0
19558020,11:38:11,11:38:11,484,30,,,,7248.66,0
19558020,11:39:00,11:39:00,9499,31,,,,7673.47,
19558020,11:40:00,11:40:00,69,32,,,,8406.34,
19558020,11:41:37,11:41:37,9496,33,,,,9631.86,0
19558020,11:44:04,11:44:04,93,34,,,,11252.27,0
19558020,11:45:00,11:45:00,94,35,,,,11972.15,
19558020,11:46:01,11:46:01,95,36,,,,13069.52,0
19558020,11:46:30,11:46:30,96,37,,,,13520.71,0
19558020,11:47:14,11:47:14,97,38,,,,14065.67,0
19558020,11:47:59,11:47:59,98,39,,,,14677.99,0
19558020,11:49:00,11:49:00,9952,40,,1,,15373.67,
19558030,11:15:00,11:15:00,6018,1,,,1,0,
19558030,11:16:50,11:16:50,6019,2,,,,778.2,0
19558030,11:17:33,11:17:33,6020,3,,,,949.77,0
19558030,11:18:26,11:18:26,6021,4,,,,1197.8,0
19558030,11:19:24,11:19:24,942,5,,,,1466.7,0
19558030,11:20:03,11:20:03,943,6,,,,1667.26,0
19558030,11:20:53,11:20:53,4708,7,,,,1953.12,0
19558030,11:22:04,11:22:04,4709,8,,,,2288.29,0
19558030,11:22:41,11:22:41,4710,9,,,,2440.64,0
19558030,11:24:04,11:24:04,948,10,,,,2845.91,0
19558030,11:24:22,11:24:22,949,11,,,,2936.09,0
19558030,11:25:01,11:25:01,950,12,,,,3097.04,0
19558030,11:25:42,11:25:42,951,13,,,,3321.31,0
19558030,11:26:31,11:26:31,952,14,,,,3563.33,0
19558030,11:27:12,11:27:12,953,15,,,,3778,0
19558030,11:28:16,11:28:16,954,16,,,,4096.48,0
19558030,11:28:58,11:28:58,955,17,,,,4243.87,0
19558030,11:29:41,11:29:41,956,18,,,,4519.26,0
19558030,11:30:00,11:30:00,957,19,,,,4631.9,
19558030,11:31:23,11:31:23,958,20,,,,5133.96,0
19558030,11:31:51,11:31:51,959,21,,,,5380.02,0
19558030,11:32:57,11:32:57,960,22,,,,5674.73,0
19558030,11:33:30,11:33:30,961,23,,,,5860.82,0
19558030,11:34:10,11:34:10,962,24,,,,6100.02,0
19558030,11:34:56,11:34:56,963,25,,,,6350.84,0
19558030,11:35:44,11:35:44,964,26,,,,6470.6,0
19558030,11:36:30,11:36:30,965,27,,,,6687.93,0
19558030,11:37:08,11:37:08,482,28,,,,6882.42,0
19558030,11:37:36,11:37:36,483,29,,,,7033.89,0
19558030,11:38:11,11:38:11,484,30,,,,7248.66,0
19558030,11:39:00,11:39:00,9499,31,,,,7673.47,
19558030,11:40:00,11:40:00,69,32,,,,8406.34,
19558030,11:41:37,11:41:37,9496,33,,,,9631.86,0
19558030,11:44:04,11:44:04,93,34,,,,11252.27,0
19558030,11:45:00,11:45:00,94,35,,,,11972.15,
19558030,11:46:01,11:46:01,95,36,,,,13069.52,0
19558030,11:46:30,11:46:30,96,37,,,,13520.71,0
19558030,11:47:14,11:47:14,97,38,,,,14065.67,0
19558030,11:47:59,11:47:59,98,39,,,,14677.99,0
19558030,11:49:00,11:49:00,9952,40,,1,,15373.67,
19558040,11:15:00,11:15:00,6018,1,,,1,0,
19558040,11:16:50,11:16:50,6019,2,,,,778.2,0
19558040,11:17:33,11:17:33,6020,3,,,,949.77,0
19558040,11:18:26,11:18:26,6021,4,,,,1197.8,0
19558040,11:19:24,11:19:24,942,5,,,,1466.7,0
19558040,11:20:03,11:20:03,943,6,,,,1667.26,0
19558040,11:20:53,11:20:53,4708,7,,,,1953.12,0
19558040,11:22:04,11:22:04,4709,8,,,,2288.29,0
19558040,11:22:41,11:22:41,4710,9,,,,2440.64,0
19558040,11:24:04,11:24:04,948,10,,,,2845.91,0
19558040,11:24:22,11:24:22,949,11,,,,2936.09,0
19558040,11:25:01,11:25:01,950,12,,,,3097.04,0
19558040,11:25:42,11:25:42,951,13,,,,3321.31,0
19558040,11:26:31,11:26:31,952,14,,,,3563.33,0
19558040,11:27:12,11:27:12,953,15,,,,3778,0
19558040,11:28:16,11:28:16,954,16,,,,4096.48,0
19558040,11:28:58,11:28:58,955,17,,,,4243.87,0
19558040,11:29:41,11:29:41,956,18,,,,4519.26,0
19558040,11:30:00,11:30:00,957,19,,,,4631.9,
19558040,11:31:23,11:31:23,958,20,,,,5133.96,0
19558040,11:31:51,11:31:51,959,21,,,,5380.02,0
19558040,11:32:57,11:32:57,960,22,,,,5674.73,0
19558040,11:33:30,11:33:30,961,23,,,,5860.82,0
19558040,11:34:10,11:34:10,962,24,,,,6100.02,0
19558040,11:34:56,11:34:56,963,25,,,,6350.84,0
19558040,11:35:44,11:35:44,964,26,,,,6470.6,0
19558040,11:36:30,11:36:30,965,27,,,,6687.93,0
19558040,11:37:08,11:37:08,482,28,,,,6882.42,0
19558040,11:37:36,11:37:36,483,29,,,,7033.89,0
19558040,11:38:11,11:38:11,484,30,,,,7248.66,0
19558040,11:39:00,11:39:00,9499,31,,,,7673.47,
19558040,11:40:00,11:40:00,69,32,,,,8406.34,
19558040,11:41:37,11:41:37,9496,33,,,,9631.86,0
19558040,11:44:04,11:44:04,93,34,,,,11252.27,0
19558040,11:45:00,11:45:00,94,35,,,,11972.15,
19558040,11:46:01,11:46:01,95,36,,,,13069.52,0
19558040,11:46:30,11:46:30,96,37,,,,13520.71,0
19558040,11:47:14,11:47:14,97,38,,,,14065.67,0
19558040,11:47:59,11:47:59,98,39,,,,14677.99,0
19558040,11:49:00,11:49:00,9952,40,,1,,15373.67,
19558050,11:15:00,11:15:00,6018,1,,,1,0,
19558050,11:16:50,11:16:50,6019,2,,,,778.2,0
19558050,11:17:33,11:17:33,6020,3,,,,949.77,0
19558050,11:18:26,11:18:26,6021,4,,,,1197.8,0
19558050,11:19:24,11:19:24,942,5,,,,1466.7,0
19558050,11:20:03,11:20:03,943,6,,,,1667.26,0
19558050,11:20:53,11:20:53,4708,7,,,,1953.12,0
19558050,11:22:04,11:22:04,4709,8,,,,2288.29,0
19558050,11:22:41,11:22:41,4710,9,,,,2440.64,0
19558050,11:24:04,11:24:04,948,10,,,,2845.91,0
19558050,11:24:22,11:24:22,949,11,,,,2936.09,0
19558050,11:25:01,11:25:01,950,12,,,,3097.04,0
19558050,11:25:42,11:25:42,951,13,,,,3321.31,0
19558050,11:26:31,11:26:31,952,14,,,,3563.33,0
19558050,11:27:12,11:27:12,953,15,,,,3778,0
19558050,11:28:16,11:28:16,954,16,,,,4096.48,0
19558050,11:28:58,11:28:58,955,17,,,,4243.87,0
19558050,11:29:41,11:29:41,956,18,,,,4519.26,0
19558050,11:30:00,11:30:00,957,19,,,,4631.9,
19558050,11:31:23,11:31:23,958,20,,,,5133.96,0
19558050,11:31:51,11:31:51,959,21,,,,5380.02,0
19558050,11:32:57,11:32:57,960,22,,,,5674.73,0
19558050,11:33:30,11:33:30,961,23,,,,5860.82,0
19558050,11:34:10,11:34:10,962,24,,,,6100.02,0
19558050,11:34:56,11:34:56,963,25,,,,6350.84,0
19558050,11:35:44,11:35:44,964,26,,,,6470.6,0
19558050,11:36:30,11:36:30,965,27,,,,6687.93,0
19558050,11:37:08,11:37:08,482,28,,,,6882.42,0
19558050,11:37:36,11:37:36,483,29,,,,7033.89,0
19558050,11:38:11,11:38:11,484,30,,,,7248.66,0
19558050,11:39:00,11:39:00,9499,31,,,,7673.47,
19558050,11:40:00,11:40:00,69,32,,,,8406.34,
19558050,11:41:37,11:41:37,9496,33,,,,9631.86,0
19558050,11:44:04,11:44:04,93,34,,,,11252.27,0
19558050,11:45:00,11:45:00,94,35,,,,11972.15,
19558050,11:46:01,11:46:01,95,36,,,,13069.52,0
19558050,11:46:30,11:46:30,96,37,,,,13520.71,0
19558050,11:47:14,11:47:14,97,38,,,,14065.67,0
19558050,11:47:59,11:47:59,98,39,,,,14677.99,0
19558050,11:49:00,11:49:00,9952,40,,1,,15373.67,
19558060,11:15:00,11:15:00,6018,1,,,1,0,
19558060,11:16:50,11:16:50,6019,2,,,,778.2,0
19558060,11:17:33,11:17:33,6020,3,,,,949.77,0
19558060,11:18:26,11:18:26,6021,4,,,,1197.8,0
19558060,11:19:24,11:19:24,942,5,,,,1466.7,0
19558060,11:20:03,11:20:03,943,6,,,,1667.26,0
19558060,11:20:53,11:20:53,4708,7,,,,1953.12,0
19558060,11:22:04,11:22:04,4709,8,,,,2288.29,0
19558060,11:22:41,11:22:41,4710,9,,,,2440.64,0
19558060,11:24:04,11:24:04,948,10,,,,2845.91,0
19558060,11:24:22,11:24:22,949,11,,,,2936.09,0
19558060,11:25:01,11:25:01,950,12,,,,3097.04,0
19558060,11:25:42,11:25:42,951,13,,,,3321.31,0
19558060,11:26:31,11:26:31,952,14,,,,3563.33,0
19558060,11:27:12,11:27:12,953,15,,,,3778,0
19558060,11:28:16,11:28:16,954,16,,,,4096.48,0
19558060,11:28:58,11:28:58,955,17,,,,4243.87,0
19558060,11:29:41,11:29:41,956,18,,,,4519.26,0
19558060,11:30:00,11:30:00,957,19,,,,4631.9,
19558060,11:31:23,11:31:23,958,20,,,,5133.96,0
19558060,11:31:51,11:31:51,959,21,,,,5380.02,0
19558060,11:32:57,11:32:57,960,22,,,,5674.73,0
19558060,11:33:30,11:33:30,961,23,,,,5860.82,0
19558060,11:34:10,11:34:10,962,24,,,,6100.02,0
19558060,11:34:56,11:34:56,963,25,,,,6350.84,0
19558060,11:35:44,11:35:44,964,26,,,,6470.6,0
19558060,11:36:30,11:36:30,965,27,,,,6687.93,0
19558060,11:37:08,11:37:08,482,28,,,,6882.42,0
19558060,11:37:36,11:37:36,483,29,,,,7033.89,0
19558060,11:38:11,11:38:11,484,30,,,,7248.66,0
19558060,11:39:00,11:39:00,9499,31,,,,7673.47,
19558060,11:40:00,11:40:00,69,32,,,,8406.34,
19558060,11:41:37,11:41:37,9496,33,,,,9631.86,0
19558060,11:44:04,11:44:04,93,34,,,,11252.27,0
19558060,11:45:00,11:45:00,94,35,,,,11972.15,
19558060,11:46:01,11:46:01,95,36,,,,13069.52,0
19558060,11:46:30,11:46:30,96,37,,,,13520.71,0
19558060,11:47:14,11:47:14,97,38,,,,14065.67,0
19558060,11:47:59,11:47:59,98,39,,,,14677.99,0
19558060,11:49:00,11:49:00,9952,40,,1,,15373.67,
19558120,11:15:00,11:15:00,6018,1,,,1,0,
19558120,11:16:50,11:16:50,6019,2,,,,778.2,0
19558120,11:17:33,11:17:33,6020,3,,,,949.77,0
19558120,11:18:26,11:18:26,6021,4,,,,1197.8,0
19558120,11:19:24,11:19:24,942,5,,,,1466.7,0
19558120,11:20:03,11:20:03,943,6,,,,1667.26,0
19558120,11:20:53,11:20:53,4708,7,,,,1953.12,0
19558120,11:22:04,11:22:04,4709,8,,,,2288.29,0
19558120,11:22:41,11:22:41,4710,9,,,,2440.64,0
19558120,11:24:04,11:24:04,948,10,,,,2845.91,0
19558120,11:24:22,11:24:22,949,11,,,,2936.09,0
19558120,11:25:01,11:25:01,950,12,,,,3097.04,0
19558120,11:25:42,11:25:42,951,13,,,,3321.31,0
19558120,11:26:31,11:26:31,952,14,,,,3563.33,0
19558120,11:27:12,11:27:12,953,15,,,,3778,0
19558120,11:28:16,11:28:16,954,16,,,,4096.48,0
19558120,11:28:58,11:28:58,955,17,,,,4243.87,0
19558120,11:29:41,11:29:41,956,18,,,,4519.26,0
19558120,11:30:00,11:30:00,957,19,,,,4631.9,
19558120,11:31:23,11:31:23,958,20,,,,5133.96,0
19558120,11:31:51,11:31:51,959,21,,,,5380.02,0
19558120,11:32:57,11:32:57,960,22,,,,5674.73,0
19558120,11:33:30,11:33:30,961,23,,,,5860.82,0
19558120,11:34:10,11:34:10,962,24,,,,6100.02,0
19558120,11:34:56,11:34:56,963,25,,,,6350.84,0
19558120,11:35:44,11:35:44,964,26,,,,6470.6,0
19558120,11:36:30,11:36:30,965,27,,,,6687.93,0
19558120,11:37:08,11:37:08,482,28,,,,6882.42,0
19558120,11:37:36,11:37:36,483,29,,,,7033.89,0
19558120,11:38:11,11:38:11,484,30,,,,7248.66,0
19558120,11:39:00,11:39:00,9499,31,,,,7673.47,
19558120,11:40:00,11:40:00,69,32,,,,8406.34,
19558120,11:41:37,11:41:37,9496,33,,,,9631.86,0
19558120,11:44:04,11:44:04,93,34,,,,11252.27,0
19558120,11:45:00,11:45:00,94,35,,,,11972.15,
19558120,11:46:01,11:46:01,95,36,,,,13069.52,0
19558120,11:46:30,11:46:30,96,37,,,,13520.71,0
19558120,11:47:14,11:47:14,97,38,,,,14065.67,0
19558120,11:47:59,11:47:59,98,39,,,,14677.99,0
19558120,11:49:00,11:49:00,9952,40,,1,,15373.67,
19672020,14:44:00,14:44:00,6018,1,,,1,0,
19672020,14:45:50,14:45:50,6019,2,,,,778.2,0
19672020,14:46:33,14:46:33,6020,3,,,,949.77,0
19672020,14:47:26,14:47:26,6021,4,,,,1197.8,0
19672020,14:48:24,14:48:24,942,5,,,,1466.7,0
19672020,14:49:03,14:49:03,943,6,,,,1667.26,0
19672020,14:49:53,14:49:53,4708,7,,,,1953.12,0
19672020,14:51:04,14:51:04,4709,8,,,,2288.29,0
19672020,14:51:41,14:51:41,4710,9,,,,2440.64,0
19672020,14:53:04,14:53:04,948,10,,,,2845.91,0
19672020,14:53:22,14:53:22,949,11,,,,2936.09,0
19672020,14:54:01,14:54:01,950,12,,,,3097.04,0
19672020,14:54:42,14:54:42,951,13,,,,3321.31,0
19672020,14:55:31,14:55:31,952,14,,,,3563.33,0
19672020,14:56:12,14:56:12,953,15,,,,3778,0
19672020,14:57:16,14:57:16,954,16,,,,4096.48,0
19672020,14:57:58,14:57:58,955,17,,,,4243.87,0
19672020,14:58:41,14:58:41,956,18,,,,4519.26,0
19672020,14:59:00,14:59:00,957,19,,,,4631.9,
19672020,15:00:23,15:00:23,958,20,,,,5133.96,0
19672020,15:00:51,15:00:51,959,21,,,,5380.02,0
19672020,15:01:57,15:01:57,960,22,,,,5674.73,0
19672020,15:02:30,15:02:30,961,23,,,,5860.82,0
19672020,15:03:10,15:03:10,962,24,,,,6100.02,0
19672020,15:03:56,15:03:56,963,25,,,,6350.84,0
19672020,15:04:44,15:04:44,964,26,,,,6470.6,0
19672020,15:05:30,15:05:30,965,27,,,,6687.93,0
19672020,15:06:08,15:06:08,482,28,,,,6882.42,0
19672020,15:06:36,15:06:36,483,29,,,,7033.89,0
19672020,15:07:11,15:07:11,484,30,,,,7248.66,0
19672020,15:08:00,15:08:00,9499,31,,,,7673.47,
19672020,15:09:00,15:09:00,69,32,,,,8406.34,
19672020,15:10:37,15:10:37,9496,33,,,,9631.86,0
19672020,15:13:04,15:13:04,93,34,,,,11252.27,0
19672020,15:14:00,15:14:00,94,35,,,,11972.15,
19672020,15:15:01,15:15:01,95,36,,,,13069.52,0
19672020,15:15:30,15:15:30,96,37,,,,13520.71,0
19672020,15:16:14,15:16:14,97,38,,,,14065.67,0
19672020,15:16:59,15:16:59,98,39,,,,14677.99,0
19672020,15:18:00,15:18:00,9952,40,,1,,15373.67,
19672030,14:44:00,14:44:00,6018,1,,,1,0,
19672030,14:45:50,14:45:50,6019,2,,,,778.2,0
19672030,14:46:33,14:46:33,6020,3,,,,949.77,0
19672030,14:47:26,14:47:26,6021,4,,,,1197.8,0
19672030,14:48:24,14:48:24,942,5,,,,1466.7,0
19672030,14:49:03,14:49:03,943,6,,,,1667.26,0
19672030,14:49:53,14:49:53,4708,7,,,,1953.12,0
19672030,14:51:04,14:51:04,4709,8,,,,2288.29,0
19672030,14:51:41,14:51:41,4710,9,,,,2440.64,0
19672030,14:53:04,14:53:04,948,10,,,,2845.91,0
19672030,14:53:22,14:53:22,949,11,,,,2936.09,0
19672030,14:54:01,14:54:01,950,12,,,,3097.04,0
19672030,14:54:42,14:54:42,951,13,,,,3321.31,0
19672030,14:55:31,14:55:31,952,14,,,,3563.33,0
19672030,14:56:12,14:56:12,953,15,,,,3778,0
19672030,14:57:16,14:57:16,954,16,,,,4096.48,0
19672030,14:57:58,14:57:58,955,17,,,,4243.87,0
19672030,14:58:41,14:58:41,956,18,,,,4519.26,0
19672030,14:59:00,14:59:00,957,19,,,,4631.9,
19672030,15:00:23,15:00:23,958,20,,,,5133.96,0
19672030,15:00:51,15:00:51,959,21,,,,5380.02,0
19672030,15:01:57,15:01:57,960,22,,,,5674.73,0
19672030,15:02:30,15:02:30,961,23,,,,5860.82,0
19672030,15:03:10,15:03:10,962,24,,,,6100.02,0
19672030,15:03:56,15:03:56,963,25,,,,6350.84,0
19672030,15:04:44,15:04:44,964,26,,,,6470.6,0
19672030,15:05:30,15:05:30,965,27,,,,6687.93,0
19672030,15:06:08,15:06:08,482,28,,,,6882.42,0
19672030,15:06:36,15:06:36,483,29,,,,7033.89,0
19672030,15:07:11,15:07:11,484,30,,,,7248.66,0
19672030,15:08:00,15:08:00,9499,31,,,,7673.47,
19672030,15:09:00,15:09:00,69,32,,,,8406.34,
19672030,15:10:37,15:10:37,9496,33,,,,9631.86,0
19672030,15:13:04,15:13:04,93,34,,,,11252.27,0
19672030,15:14:00,15:14:00,94,35,,,,11972.15,
19672030,15:15:01,15:15:01,95,36,,,,13069.52,0
19672030,15:15:30,15:15:30,96,37,,,,13520.71,0
19672030,15:16:14,15:16:14,97,38,,,,14065.67,0
19672030,15:16:59,15:16:59,98,39,,,,14677.99,0
19672030,15:18:00,15:18:00,9952,40,,1,,15373.67,
19672040,14:44:00,14:44:00,6018,1,,,1,0,
19672040,14:45:50,14:45:50,6019,2,,,,778.2,0
19672040,14:46:33,14:46:33,6020,3,,,,949.77,0
19672040,14:47:26,14:47:26,6021,4,,,,1197.8,0
19672040,14:48:24,14:48:24,942,5,,,,1466.7,0
19672040,14:49:03,14:49:03,943,6,,,,1667.26,0
19672040,14:49:53,14:49:53,4708,7,,,,1953.12,0
19672040,14:51:04,14:51:04,4709,8,,,,2288.29,0
19672040,14:51:41,14:51:41,4710,9,,,,2440.64,0
19672040,14:53:04,14:53:04,948,10,,,,2845.91,0
19672040,14:53:22,14:53:22,949,11,,,,2936.09,0
19672040,14:54:01,14:54:01,950,12,,,,3097.04,0
19672040,14:54:42,14:54:42,951,13,,,,3321.31,0
19672040,14:55:31,14:55:31,952,14,,,,3563.33,0
19672040,14:56:12,14:56:12,953,15,,,,3778,0
19672040,14:57:16,14:57:16,954,16,,,,4096.48,0
19672040,14:57:58,14:57:58,955,17,,,,4243.87,0
19672040,14:58:41,14:58:41,956,18,,,,4519.26,0
19672040,14:59:00,14:59:00,957,19,,,,4631.9,
19672040,15:00:23,15:00:23,958,20,,,,5133.96,0
19672040,15:00:51,15:00:51,959,21,,,,5380.02,0
19672040,15:01:57,15:01:57,960,22,,,,5674.73,0
19672040,15:02:30,15:02:30,961,23,,,,5860.82,0
19672040,15:03:10,15:03:10,962,24,,,,6100.02,0
19672040,15:03:56,15:03:56,963,25,,,,6350.84,0
19672040,15:04:44,15:04:44,964,26,,,,6470.6,0
19672040,15:05:30,15:05:30,965,27,,,,6687.93,0
19672040,15:06:08,15:06:08,482,28,,,,6882.42,0
19672040,15:06:36,15:06:36,483,29,,,,7033.89,0
19672040,15:07:11,15:07:11,484,30,,,,7248.66,0
19672040,15:08:00,15:08:00,9499,31,,,,7673.47,
19672040,15:09:00,15:09:00,69,32,,,,8406.34,
19672040,15:10:37,15:10:37,9496,33,,,,9631.86,0
19672040,15:13:04,15:13:04,93,34,,,,11252.27,0
19672040,15:14:00,15:14:00,94,35,,,,11972.15,
19672040,15:15:01,15:15:01,95,36,,,,13069.52,0
19672040,15:15:30,15:15:30,96,37,,,,13520.71,0
19672040,15:16:14,15:16:14,97,38,,,,14065.67,0
19672040,15:16:59,15:16:59,98,39,,,,14677.99,0
19672040,15:18:00,15:18:00,9952,40,,1,,15373.67,
19672050,14:44:00,14:44:00,6018,1,,,1,0,
19672050,14:45:50,14:45:50,6019,2,,,,778.2,0
19672050,14:46:33,14:46:33,6020,3,,,,949.77,0
19672050,14:47:26,14:47:26,6021,4,,,,1197.8,0
19672050,14:48:24,14:48:24,942,5,,,,1466.7,0
19672050,14:49:03,14:49:03,943,6,,,,1667.26,0
19672050,14:49:53,14:49:53,4708,7,,,,1953.12,0
19672050,14:51:04,14:51:04,4709,8,,,,2288.29,0
19672050,14:51:41,14:51:41,4710,9,,,,2440.64,0
19672050,14:53:04,14:53:04,948,10,,,,2845.91,0
19672050,14:53:22,14:53:22,949,11,,,,2936.09,0
19672050,14:54:01,14:54:01,950,12,,,,3097.04,0
19672050,14:54:42,14:54:42,951,13,,,,3321.31,0
19672050,14:55:31,14:55:31,952,14,,,,3563.33,0
19672050,14:56:12,14:56:12,953,15,,,,3778,0
19672050,14:57:16,14:57:16,954,16,,,,4096.48,0
19672050,14:57:58,14:57:58,955,17,,,,4243.87,0
19672050,14:58:41,14:58:41,956,18,,,,4519.26,0
19672050,14:59:00,14:59:00,957,19,,,,4631.9,
19672050,15:00:23,15:00:23,958,20,,,,5133.96,0
19672050,15:00:51,15:00:51,959,21,,,,5380.02,0
19672050,15:01:57,15:01:57,960,22,,,,5674.73,0
19672050,15:02:30,15:02:30,961,23,,,,5860.82,0
19672050,15:03:10,15:03:10,962,24,,,,6100.02,0
19672050,15:03:56,15:03:56,963,25,,,,6350.84,0
19672050,15:04:44,15:04:44,964,26,,,,6470.6,0
19672050,15:05:30,15:05:30,965,27,,,,6687.93,0
19672050,15:06:08,15:06:08,482,28,,,,6882.42,0
19672050,15:06:36,15:06:36,483,29,,,,7033.89,0
19672050,15:07:11,15:07:11,484,30,,,,7248.66,0
19672050,15:08:00,15:08:00,9499,31,,,,7673.47,
19672050,15:09:00,15:09:00,69,32,,,,8406.34,
19672050,15:10:37,15:10:37,9496,33,,,,9631.86,0
19672050,15:13:04,15:13:04,93,34,,,,11252.27,0
19672050,15:14:00,15:14:00,94,35,,,,11972.15,
19672050,15:15:01,15:15:01,95,36,,,,13069.52,0
19672050,15:15:30,15:15:30,96,37,,,,13520.71,0
19672050,15:16:14,15:16:14,97,38,,,,14065.67,0
19672050,15:16:59,15:16:59,98,39,,,,14677.99,0
19672050,15:18:00,15:18:00,9952,40,,1,,15373.67,
19672060,14:44:00,14:44:00,6018,1,,,1,0,
19672060,14:45:50,14:45:50,6019,2,,,,778.2,0
19672060,14:46:33,14:46:33,6020,3,,,,949.77,0
19672060,14:47:26,14:47:26,6021,4,,,,1197.8,0
19672060,14:48:24,14:48:24,942,5,,,,1466.7,0
19672060,14:49:03,14:49:03,943,6,,,,1667.26,0
19672060,14:49:53,14:49:53,4708,7,,,,1953.12,0
19672060,14:51:04,14:51:04,4709,8,,,,2288.29,0
19672060,14:51:41,14:51:41,4710,9,,,,2440.64,0
19672060,14:53:04,14:53:04,948,10,,,,2845.91,0
19672060,14:53:22,14:53:22,949,11,,,,2936.09,0
19672060,14:54:01,14:54:01,950,12,,,,3097.04,0
19672060,14:54:42,14:54:42,951,13,,,,3321.31,0
19672060,14:55:31,14:55:31,952,14,,,,3563.33,0
19672060,14:56:12,14:56:12,953,15,,,,3778,0
19672060,14:57:16,14:57:16,954,16,,,,4096.48,0
19672060,14:57:58,14:57:58,955,17,,,,4243.87,0
19672060,14:58:41,14:58:41,956,18,,,,4519.26,0
19672060,14:59:00,14:59:00,957,19,,,,4631.9,
19672060,15:00:23,15:00:23,958,20,,,,5133.96,0
19672060,15:00:51,15:00:51,959,21,,,,5380.02,0
19672060,15:01:57,15:01:57,960,22,,,,5674.73,0
19672060,15:02:30,15:02:30,961,23,,,,5860.82,0
19672060,15:03:10,15:03:10,962,24,,,,6100.02,0
19672060,15:03:56,15:03:56,963,25,,,,6350.84,0
19672060,15:04:44,15:04:44,964,26,,,,6470.6,0
19672060,15:05:30,15:05:30,965,27,,,,6687.93,0
19672060,15:06:08,15:06:08,482,28,,,,6882.42,0
19672060,15:06:36,15:06:36,483,29,,,,7033.89,0
19672060,15:07:11,15:07:11,484,30,,,,7248.66,0
19672060,15:08:00,15:08:00,9499,31,,,,7673.47,
19672060,15:09:00,15:09:00,69,32,,,,8406.34,
19672060,15:10:37,15:10:37,9496,33,,,,9631.86,0
19672060,15:13:04,15:13:04,93,34,,,,11252.27,0
19672060,15:14:00,15:14:00,94,35,,,,11972.15,
19672060,15:15:01,15:15:01,95,36,,,,13069.52,0
19672060,15:15:30,15:15:30,96,37,,,,13520.71,0
19672060,15:16:14,15:16:14,97,38,,,,14065.67,0
19672060,15:16:59,15:16:59,98,39,,,,14677.99,0
19672060,15:18:00,15:18:00,9952,40,,1,,15373.67,
19672120,14:44:00,14:44:00,6018,1,,,1,0,
19672120,14:45:50,14:45:50,6019,2,,,,778.2,0
19672120,14:46:33,14:46:33,6020,3,,,,949.77,0
19672120,14:47:26,14:47:26,6021,4,,,,1197.8,0
19672120,14:48:24,14:48:24,942,5,,,,1466.7,0
19672120,14:49:03,14:49:03,943,6,,,,1667.26,0
19672120,14:49:53,14:49:53,4708,7,,,,1953.12,0
19672120,14:51:04,14:51:04,4709,8,,,,2288.29,0
19672120,14:51:41,14:51:41,4710,9,,,,2440.64,0
19672120,14:53:04,14:53:04,948,10,,,,2845.91,0
19672120,14:53:22,14:53:22,949,11,,,,2936.09,0
19672120,14:54:01,14:54:01,950,12,,,,3097.04,0
19672120,14:54:42,14:54:42,951,13,,,,3321.31,0
19672120,14:55:31,14:55:31,952,14,,,,3563.33,0
19672120,14:56:12,14:56:12,953,15,,,,3778,0
19672120,14:57:16,14:57:16,954,16,,,,4096.48,0
19672120,14:57:58,14:57:58,955,17,,,,4243.87,0
19672120,14:58:41,14:58:41,956,18,,,,4519.26,0
19672120,14:59:00,14:59:00,957,19,,,,4631.9,
19672120,15:00:23,15:00:23,958,20,,,,5133.96,0
19672120,15:00:51,15:00:51,959,21,,,,5380.02,0
19672120,15:01:57,15:01:57,960,22,,,,5674.73,0
19672120,15:02:30,15:02:30,961,23,,,,5860.82,0
19672120,15:03:10,15:03:10,962,24,,,,6100.02,0
19672120,15:03:56,15:03:56,963,25,,,,6350.84,0
19672120,15:04:44,15:04:44,964,26,,,,6470.6,0
19672120,15:05:30,15:05:30,965,27,,,,6687.93,0
19672120,15:06:08,15:06:08,482,28,,,,6882.42,0
19672120,15:06:36,15:06:36,483,29,,,,7033.89,0
19672120,15:07:11,15:07:11,484,30,,,,7248.66,0
19672120,15:08:00,15:08:00,9499,31,,,,7673.47,
19672120,15:09:00,15:09:00,69,32,,,,8406.34,
19672120,15:10:37,15:10:37,9496,33,,,,9631.86,0
19672120,15:13:04,15:13:04,93,34,,,,11252.27,0
19672120,15:14:00,15:14:00,94,35,,,,11972.15,
19672120,15:15:01,15:15:01,95,36,,,,13069.52,0
19672120,15:15:30,15:15:30,96,37,,,,13520.71,0
19672120,15:16:14,15:16:14,97,38,,,,14065.67,0
19672120,15:16:59,15:16:59,98,39,,,,14677.99,0
19672120,15:18:00,15:18:00,9952,40,,1,,15373.67,
19811110,08:40:00,08:40:00,6018,1,,,1,0,
19811110,08:41:13,08:41:13,6019,2,,,,778.2,0
19811110,08:41:42,08:41:42,6020,3,,,,949.77,0
19811110,08:42:17,08:42:17,6021,4,,,,1197.8,0
19811110,08:42:56,08:42:56,942,5,,,,1466.7,0
19811110,08:43:22,08:43:22,943,6,,,,1667.26,0
19811110,08:43:55,08:43:55,4708,7,,,,1953.12,0
19811110,08:44:43,08:44:43,4709,8,,,,2288.29,0
19811110,08:45:07,08:45:07,4710,9,,,,2440.64,0
19811110,08:46:02,08:46:02,948,10,,,,2845.91,0
19811110,08:46:15,08:46:15,949,11,,,,2936.09,0
19811110,08:46:41,08:46:41,950,12,,,,3097.04,0
19811110,08:47:08,08:47:08,951,13,,,,3321.31,0
19811110,08:47:40,08:47:40,952,14,,,,3563.33,0
19811110,08:48:08,08:48:08,953,15,,,,3778,0
19811110,08:48:51,08:48:51,954,16,,,,4096.48,0
19811110,08:49:18,08:49:18,955,17,,,,4243.87,0
19811110,08:49:47,08:49:47,956,18,,,,4519.26,0
19811110,08:50:00,08:50:00,957,19,,,,4631.9,
19811110,08:51:14,08:51:14,958,20,,,,5133.96,0
19811110,08:51:39,08:51:39,959,21,,,,5380.02,0
19811110,08:52:38,08:52:38,960,22,,,,5674.73,0
19811110,08:53:07,08:53:07,961,23,,,,5860.82,0
19811110,08:53:42,08:53:42,962,24,,,,6100.02,0
19811110,08:54:23,08:54:23,963,25,,,,6350.84,0
19811110,08:55:06,08:55:06,964,26,,,,6470.6,0
19811110,08:55:47,08:55:47,965,27,,,,6687.93,0
19811110,08:56:20,08:56:20,482,28,,,,6882.42,0
19811110,08:56:45,08:56:45,483,29,,,,7033.89,0
19811110,08:57:17,08:57:17,484,30,,,,7248.66,0
19811110,08:58:00,08:58:00,9499,31,,,,7673.47,
19811110,09:00:00,09:00:00,69,32,,,,8406.34,
19811110,09:01:37,09:01:37,9496,33,,,,9631.86,0
19811110,09:04:04,09:04:04,93,34,,,,11252.27,0
19811110,09:05:00,09:05:00,94,35,,,,11972.15,
19811110,09:06:32,09:06:32,95,36,,,,13069.52,0
19811110,09:07:16,09:07:16,96,37,,,,13520.71,0
19811110,09:08:22,09:08:22,97,38,,,,14065.67,0
19811110,09:09:28,09:09:28,98,39,,,,14677.99,0
19811110,09:11:00,09:11:00,9952,40,,1,,15373.67,
19871020,13:15:00,13:15:00,6018,1,,,1,0,
19871020,13:16:50,13:16:50,6019,2,,,,778.2,0
19871020,13:17:33,13:17:33,6020,3,,,,949.77,0
19871020,13:18:26,13:18:26,6021,4,,,,1197.8,0
19871020,13:19:24,13:19:24,942,5,,,,1466.7,0
19871020,13:20:03,13:20:03,943,6,,,,1667.26,0
19871020,13:20:53,13:20:53,4708,7,,,,1953.12,0
19871020,13:22:04,13:22:04,4709,8,,,,2288.29,0
19871020,13:22:41,13:22:41,4710,9,,,,2440.64,0
19871020,13:24:04,13:24:04,948,10,,,,2845.91,0
19871020,13:24:22,13:24:22,949,11,,,,2936.09,0
19871020,13:25:01,13:25:01,950,12,,,,3097.04,0
19871020,13:25:42,13:25:42,951,13,,,,3321.31,0
19871020,13:26:31,13:26:31,952,14,,,,3563.33,0
19871020,13:27:12,13:27:12,953,15,,,,3778,0
19871020,13:28:16,13:28:16,954,16,,,,4096.48,0
19871020,13:28:58,13:28:58,955,17,,,,4243.87,0
19871020,13:29:41,13:29:41,956,18,,,,4519.26,0
19871020,13:30:00,13:30:00,957,19,,,,4631.9,
19871020,13:31:23,13:31:23,958,20,,,,5133.96,0
19871020,13:31:51,13:31:51,959,21,,,,5380.02,0
19871020,13:32:57,13:32:57,960,22,,,,5674.73,0
19871020,13:33:30,13:33:30,961,23,,,,5860.82,0
19871020,13:34:10,13:34:10,962,24,,,,6100.02,0
19871020,13:34:56,13:34:56,963,25,,,,6350.84,0
19871020,13:35:44,13:35:44,964,26,,,,6470.6,0
19871020,13:36:30,13:36:30,965,27,,,,6687.93,0
19871020,13:37:08,13:37:08,482,28,,,,6882.42,0
19871020,13:37:36,13:37:36,483,29,,,,7033.89,0
19871020,13:38:11,13:38:11,484,30,,,,7248.66,0
19871020,13:39:00,13:39:00,9499,31,,,,7673.47,
19871020,13:40:00,13:40:00,69,32,,,,8406.34,
19871020,13:41:37,13:41:37,9496,33,,,,9631.86,0
19871020,13:44:04,13:44:04,93,34,,,,11252.27,0
19871020,13:45:00,13:45:00,94,35,,,,11972.15,
19871020,13:46:01,13:46:01,95,36,,,,13069.52,0
19871020,13:46:30,13:46:30,96,37,,,,13520.71,0
19871020,13:47:14,13:47:14,97,38,,,,14065.67,0
19871020,13:47:59,13:47:59,98,39,,,,14677.99,0
19871020,13:49:00,13:49:00,9952,40,,1,,15373.67,
19871030,13:15:00,13:15:00,6018,1,,,1,0,
19871030,13:16:50,13:16:50,6019,2,,,,778.2,0
19871030,13:17:33,13:17:33,6020,3,,,,949.77,0
19871030,13:18:26,13:18:26,6021,4,,,,1197.8,0
19871030,13:19:24,13:19:24,942,5,,,,1466.7,0
19871030,13:20:03,13:20:03,943,6,,,,1667.26,0
19871030,13:20:53,13:20:53,4708,7,,,,1953.12,0
19871030,13:22:04,13:22:04,4709,8,,,,2288.29,0
19871030,13:22:41,13:22:41,4710,9,,,,2440.64,0
19871030,13:24:04,13:24:04,948,10,,,,2845.91,0
19871030,13:24:22,13:24:22,949,11,,,,2936.09,0
19871030,13:25:01,13:25:01,950,12,,,,3097.04,0
19871030,13:25:42,13:25:42,951,13,,,,3321.31,0
19871030,13:26:31,13:26:31,952,14,,,,3563.33,0
19871030,13:27:12,13:27:12,953,15,,,,3778,0
19871030,13:28:16,13:28:16,954,16,,,,4096.48,0
19871030,13:28:58,13:28:58,955,17,,,,4243.87,0
19871030,13:29:41,13:29:41,956,18,,,,4519.26,0
19871030,13:30:00,13:30:00,957,19,,,,4631.9,
19871030,13:31:23,13:31:23,958,20,,,,5133.96,0
19871030,13:31:51,13:31:51,959,21,,,,5380.02,0
19871030,13:32:57,13:32:57,960,22,,,,5674.73,0
19871030,13:33:30,13:33:30,961,23,,,,5860.82,0
19871030,13:34:10,13:34:10,962,24,,,,6100.02,0
19871030,13:34:56,13:34:56,963,25,,,,6350.84,0
19871030,13:35:44,13:35:44,964,26,,,,6470.6,0
19871030,13:36:30,13:36:30,965,27,,,,6687.93,0
19871030,13:37:08,13:37:08,482,28,,,,6882.42,0
19871030,13:37:36,13:37:36,483,29,,,,7033.89,0
19871030,13:38:11,13:38:11,484,30,,,,7248.66,0
19871030,13:39:00,13:39:00,9499,31,,,,7673.47,
19871030,13:40:00,13:40:00,69,32,,,,8406.34,
19871030,13:41:37,13:41:37,9496,33,,,,9631.86,0
19871030,13:44:04,13:44:04,93,34,,,,11252.27,0
19871030,13:45:00,13:45:00,94,35,,,,11972.15,
19871030,13:46:01,13:46:01,95,36,,,,13069.52,0
19871030,13:46:30,13:46:30,96,37,,,,13520.71,0
19871030,13:47:14,13:47:14,97,38,,,,14065.67,0
19871030,13:47:59,13:47:59,98,39,,,,14677.99,0
19871030,13:49:00,13:49:00,9952,40,,1,,15373.67,
19871040,13:15:00,13:15:00,6018,1,,,1,0,
19871040,13:16:50,13:16:50,6019,2,,,,778.2,0
19871040,13:17:33,13:17:33,6020,3,,,,949.77,0
19871040,13:18:26,13:18:26,6021,4,,,,1197.8,0
19871040,13:19:24,13:19:24,942,5,,,,1466.7,0
19871040,13:20:03,13:20:03,943,6,,,,1667.26,0
19871040,13:20:53,13:20:53,4708,7,,,,1953.12,0
19871040,13:22:04,13:22:04,4709,8,,,,2288.29,0
19871040,13:22:41,13:22:41,4710,9,,,,2440.64,0
19871040,13:24:04,13:24:04,948,10,,,,2845.91,0
19871040,13:24:22,13:24:22,949,11,,,,2936.09,0
19871040,13:25:01,13:25:01,950,12,,,,3097.04,0
19871040,13:25:42,13:25:42,951,13,,,,3321.31,0
19871040,13:26:31,13:26:31,952,14,,,,3563.33,0
19871040,13:27:12,13:27:12,953,15,,,,3778,0
19871040,13:28:16,13:28:16,954,16,,,,4096.48,0
19871040,13:28:58,13:28:58,955,17,,,,4243.87,0
19871040,13:29:41,13:29:41,956,18,,,,4519.26,0
19871040,13:30:00,13:30:00,957,19,,,,4631.9,
19871040,13:31:23,13:31:23,958,20,,,,5133.96,0
19871040,13:31:51,13:31:51,959,21,,,,5380.02,0
19871040,13:32:57,13:32:57,960,22,,,,5674.73,0
19871040,13:33:30,13:33:30,961,23,,,,5860.82,0
19871040,13:34:10,13:34:10,962,24,,,,6100.02,0
19871040,13:34:56,13:34:56,963,25,,,,6350.84,0
19871040,13:35:44,13:35:44,964,26,,,,6470.6,0
19871040,13:36:30,13:36:30,965,27,,,,6687.93,0
19871040,13:37:08,13:37:08,482,28,,,,6882.42,0
19871040,13:37:36,13:37:36,483,29,,,,7033.89,0
19871040,13:38:11,13:38:11,484,30,,,,7248.66,0
19871040,13:39:00,13:39:00,9499,31,,,,7673.47,
19871040,13:40:00,13:40:00,69,32,,,,8406.34,
19871040,13:41:37,13:41:37,9496,33,,,,9631.86,0
19871040,13:44:04,13:44:04,93,34,,,,11252.27,0
19871040,13:45:00,13:45:00,94,35,,,,11972.15,
19871040,13:46:01,13:46:01,95,36,,,,13069.52,0
19871040,13:46:30,13:46:30,96,37,,,,13520.71,0
19871040,13:47:14,13:47:14,97,38,,,,14065.67,0
19871040,13:47:59,13:47:59,98,39,,,,14677.99,0
19871040,13:49:00,13:49:00,9952,40,,1,,15373.67,
19871050,13:15:00,13:15:00,6018,1,,,1,0,
19871050,13:16:50,13:16:50,6019,2,,,,778.2,0
19871050,13:17:33,13:17:33,6020,3,,,,949.77,0
19871050,13:18:26,13:18:26,6021,4,,,,1197.8,0
19871050,13:19:24,13:19:24,942,5,,,,1466.7,0
19871050,13:20:03,13:20:03,943,6,,,,1667.26,0
19871050,13:20:53,13:20:53,4708,7,,,,1953.12,0
19871050,13:22:04,13:22:04,4709,8,,,,2288.29,0
19871050,13:22:41,13:22:41,4710,9,,,,2440.64,0
19871050,13:24:04,13:24:04,948,10,,,,2845.91,0
19871050,13:24:22,13:24:22,949,11,,,,2936.09,0
19871050,13:25:01,13:25:01,950,12,,,,3097.04,0
19871050,13:25:42,13:25:42,951,13,,,,3321.31,0
19871050,13:26:31,13:26:31,952,14,,,,3563.33,0
19871050,13:27:12,13:27:12,953,15,,,,3778,0
19871050,13:28:16,13:28:16,954,16,,,,4096.48,0
19871050,13:28:58,13:28:58,955,17,,,,4243.87,0
19871050,13:29:41,13:29:41,956,18,,,,4519.26,0
19871050,13:30:00,13:30:00,957,19,,,,4631.9,
19871050,13:31:23,13:31:23,958,20,,,,5133.96,0
19871050,13:31:51,13:31:51,959,21,,,,5380.02,0
19871050,13:32:57,13:32:57,960,22,,,,5674.73,0
19871050,13:33:30,13:33:30,961,23,,,,5860.82,0
19871050,13:34:10,13:34:10,962,24,,,,6100.02,0
19871050,13:34:56,13:34:56,963,25,,,,6350.84,0
19871050,13:35:44,13:35:44,964,26,,,,6470.6,0
19871050,13:36:30,13:36:30,965,27,,,,6687.93,0
19871050,13:37:08,13:37:08,482,28,,,,6882.42,0
19871050,13:37:36,13:37:36,483,29,,,,7033.89,0
19871050,13:38:11,13:38:11,484,30,,,,7248.66,0
19871050,13:39:00,13:39:00,9499,31,,,,7673.47,
19871050,13:40:00,13:40:00,69,32,,,,8406.34,
19871050,13:41:37,13:41:37,9496,33,,,,9631.86,0
19871050,13:44:04,13:44:04,93,34,,,,11252.27,0
19871050,13:45:00,13:45:00,94,35,,,,11972.15,
19871050,13:46:01,13:46:01,95,36,,,,13069.52,0
19871050,13:46:30,13:46:30,96,37,,,,13520.71,0
19871050,13:47:14,13:47:14,97,38,,,,14065.67,0
19871050,13:47:59,13:47:59,98,39,,,,14677.99,0
19871050,13:49:00,13:49:00,9952,40,,1,,15373.67,
19871060,13:15:00,13:15:00,6018,1,,,1,0,
19871060,13:16:50,13:16:50,6019,2,,,,778.2,0
19871060,13:17:33,13:17:33,6020,3,,,,949.77,0
19871060,13:18:26,13:18:26,6021,4,,,,1197.8,0
19871060,13:19:24,13:19:24,942,5,,,,1466.7,0
19871060,13:20:03,13:20:03,943,6,,,,1667.26,0
19871060,13:20:53,13:20:53,4708,7,,,,1953.12,0
19871060,13:22:04,13:22:04,4709,8,,,,2288.29,0
19871060,13:22:41,13:22:41,4710,9,,,,2440.64,0
19871060,13:24:04,13:24:04,948,10,,,,2845.91,0
19871060,13:24:22,13:24:22,949,11,,,,2936.09,0
19871060,13:25:01,13:25:01,950,12,,,,3097.04,0
19871060,13:25:42,13:25:42,951,13,,,,3321.31,0
19871060,13:26:31,13:26:31,952,14,,,,3563.33,0
19871060,13:27:12,13:27:12,953,15,,,,3778,0
19871060,13:28:16,13:28:16,954,16,,,,4096.48,0
19871060,13:28:58,13:28:58,955,17,,,,4243.87,0
19871060,13:29:41,13:29:41,956,18,,,,4519.26,0
19871060,13:30:00,13:30:00,957,19,,,,4631.9,
19871060,13:31:23,13:31:23,958,20,,,,5133.96,0
19871060,13:31:51,13:31:51,959,21,,,,5380.02,0
19871060,13:32:57,13:32:57,960,22,,,,5674.73,0
19871060,13:33:30,13:33:30,961,23,,,,5860.82,0
19871060,13:34:10,13:34:10,962,24,,,,6100.02,0
19871060,13:34:56,13:34:56,963,25,,,,6350.84,0
19871060,13:35:44,13:35:44,964,26,,,,6470.6,0
19871060,13:36:30,13:36:30,965,27,,,,6687.93,0
19871060,13:37:08,13:37:08,482,28,,,,6882.42,0
19871060,13:37:36,13:37:36,483,29,,,,7033.89,0
19871060,13:38:11,13:38:11,484,30,,,,7248.66,0
19871060,13:39:00,13:39:00,9499,31,,,,7673.47,
19871060,13:40:00,13:40:00,69,32,,,,8406.34,
19871060,13:41:37,13:41:37,9496,33,,,,9631.86,0
19871060,13:44:04,13:44:04,93,34,,,,11252.27,0
19871060,13:45:00,13:45:00,94,35,,,,11972.15,
19871060,13:46:01,13:46:01,95,36,,,,13069.52,0
19871060,13:46:30,13:46:30,96,37,,,,13520.71,0
19871060,13:47:14,13:47:14,97,38,,,,14065.67,0
19871060,13:47:59,13:47:59,98,39,,,,14677.99,0
19871060,13:49:00,13:49:00,9952,40,,1,,15373.67,
19871120,13:15:00,13:15:00,6018,1,,,1,0,
19871120,13:16:50,13:16:50,6019,2,,,,778.2,0
19871120,13:17:33,13:17:33,6020,3,,,,949.77,0
19871120,13:18:26,13:18:26,6021,4,,,,1197.8,0
19871120,13:19:24,13:19:24,942,5,,,,1466.7,0
19871120,13:20:03,13:20:03,943,6,,,,1667.26,0
19871120,13:20:53,13:20:53,4708,7,,,,1953.12,0
19871120,13:22:04,13:22:04,4709,8,,,,2288.29,0
19871120,13:22:41,13:22:41,4710,9,,,,2440.64,0
19871120,13:24:04,13:24:04,948,10,,,,2845.91,0
19871120,13:24:22,13:24:22,949,11,,,,2936.09,0
19871120,13:25:01,13:25:01,950,12,,,,3097.04,0
19871120,13:25:42,13:25:42,951,13,,,,3321.31,0
19871120,13:26:31,13:26:31,952,14,,,,3563.33,0
19871120,13:27:12,13:27:12,953,15,,,,3778,0
19871120,13:28:16,13:28:16,954,16,,,,4096.48,0
19871120,13:28:58,13:28:58,955,17,,,,4243.87,0
19871120,13:29:41,13:29:41,956,18,,,,4519.26,0
19871120,13:30:00,13:30:00,957,19,,,,4631.9,
19871120,13:31:23,13:31:23,958,20,,,,5133.96,0
19871120,13:31:51,13:31:51,959,21,,,,5380.02,0
19871120,13:32:57,13:32:57,960,22,,,,5674.73,0
19871120,13:33:30,13:33:30,961,23,,,,5860.82,0
19871120,13:34:10,13:34:10,962,24,,,,6100.02,0
19871120,13:34:56,13:34:56,963,25,,,,6350.84,0
19871120,13:35:44,13:35:44,964,26,,,,6470.6,0
19871120,13:36:30,13:36:30,965,27,,,,6687.93,0
19871120,13:37:08,13:37:08,482,28,,,,6882.42,0
19871120,13:37:36,13:37:36,483,29,,,,7033.89,0
19871120,13:38:11,13:38:11,484,30,,,,7248.66,0
19871120,13:39:00,13:39:00,9499,31,,,,7673.47,
19871120,13:40:00,13:40:00,69,32,,,,8406.34,
19871120,13:41:37,13:41:37,9496,33,,,,9631.86,0
19871120,13:44:04,13:44:04,93,34,,,,11252.27,0
19871120,13:45:00,13:45:00,94,35,,,,11972.15,
19871120,13:46:01,13:46:01,95,36,,,,13069.52,0
19871120,13:46:30,13:46:30,96,37,,,,13520.71,0
19871120,13:47:14,13:47:14,97,38,,,,14065.67,0
19871120,13:47:59,13:47:59,98,39,,,,14677.99,0
19871120,13:49:00,13:49:00,9952,40,,1,,15373.67,
20131090,07:48:00,07:48:00,67,1,,,1,0,
20131090,07:49:00,07:49:00,9499,2,,,,541.24,
20131090,07:50:00,07:50:00,69,3,,,,1274.11,
20131090,07:51:31,07:51:31,9496,4,,,,2499.63,0
20131090,07:53:51,07:53:51,93,5,,,,4120.04,0
20131090,07:55:00,07:55:00,94,6,,,,4842.7,
20131090,07:56:58,07:56:58,95,7,,,,5925.41,0
20131090,07:57:50,07:57:50,96,8,,,,6382.98,0
20131090,07:58:50,07:58:50,97,9,,,,6914.63,0
20131090,07:59:55,07:59:55,98,10,,,,7506.44,0
20131090,08:01:00,08:01:00,9951,11,,1,,8162.72,
20255020,06:45:00,06:45:00,67,1,,,1,0,
20255020,06:46:00,06:46:00,9499,2,,,,541.24,
20255020,06:47:00,06:47:00,69,3,,,,1274.11,
20255020,06:48:31,06:48:31,9496,4,,,,2499.63,0
20255020,06:50:51,06:50:51,93,5,,,,4120.04,0
20255020,06:52:00,06:52:00,94,6,,,,4842.7,
20255020,06:53:58,06:53:58,95,7,,,,5925.41,0
20255020,06:54:50,06:54:50,96,8,,,,6382.98,0
20255020,06:55:50,06:55:50,97,9,,,,6914.63,0
20255020,06:56:55,06:56:55,98,10,,,,7506.44,0
20255020,06:58:00,06:58:00,9951,11,,1,,8162.72,
20255030,06:45:00,06:45:00,67,1,,,1,0,
20255030,06:46:00,06:46:00,9499,2,,,,541.24,
20255030,06:47:00,06:47:00,69,3,,,,1274.11,
20255030,06:48:31,06:48:31,9496,4,,,,2499.63,0
20255030,06:50:51,06:50:51,93,5,,,,4120.04,0
20255030,06:52:00,06:52:00,94,6,,,,4842.7,
20255030,06:53:58,06:53:58,95,7,,,,5925.41,0
20255030,06:54:50,06:54:50,96,8,,,,6382.98,0
20255030,06:55:50,06:55:50,97,9,,,,6914.63,0
20255030,06:56:55,06:56:55,98,10,,,,7506.44,0
20255030,06:58:00,06:58:00,9951,11,,1,,8162.72,
20255040,06:45:00,06:45:00,67,1,,,1,0,
20255040,06:46:00,06:46:00,9499,2,,,,541.24,
20255040,06:47:00,06:47:00,69,3,,,,1274.11,
20255040,06:48:31,06:48:31,9496,4,,,,2499.63,0
20255040,06:50:51,06:50:51,93,5,,,,4120.04,0
20255040,06:52:00,06:52:00,94,6,,,,4842.7,
20255040,06:53:58,06:53:58,95,7,,,,5925.41,0
20255040,06:54:50,06:54:50,96,8,,,,6382.98,0
20255040,06:55:50,06:55:50,97,9,,,,6914.63,0
20255040,06:56:55,06:56:55,98,10,,,,7506.44,0
20255040,06:58:00,06:58:00,9951,11,,1,,8162.72,
20255050,06:45:00,06:45:00,67,1,,,1,0,
20255050,06:46:00,06:46:00,9499,2,,,,541.24,
20255050,06:47:00,06:47:00,69,3,,,,1274.11,
20255050,06:48:31,06:48:31,9496,4,,,,2499.63,0
20255050,06:50:51,06:50:51,93,5,,,,4120.04,0
20255050,06:52:00,06:52:00,94,6,,,,4842.7,
20255050,06:53:58,06:53:58,95,7,,,,5925.41,0
20255050,06:54:50,06:54:50,96,8,,,,6382.98,0
20255050,06:55:50,06:55:50,97,9,,,,6914.63,0
20255050,06:56:55,06:56:55,98,10,,,,7506.44,0
20255050,06:58:00,06:58:00,9951,11,,1,,8162.72,
20255060,06:45:00,06:45:00,67,1,,,1,0,
20255060,06:46:00,06:46:00,9499,2,,,,541.24,
20255060,06:47:00,06:47:00,69,3,,,,1274.11,
20255060,06:48:31,06:48:31,9496,4,,,,2499.63,0
20255060,06:50:51,06:50:51,93,5,,,,4120.04,0
20255060,06:52:00,06:52:00,94,6,,,,4842.7,
20255060,06:53:58,06:53:58,95,7,,,,5925.41,0
20255060,06:54:50,06:54:50,96,8,,,,6382.98,0
20255060,06:55:50,06:55:50,97,9,,,,6914.63,0
20255060,06:56:55,06:56:55,98,10,,,,7506.44,0
20255060,06:58:00,06:58:00,9951,11,,1,,8162.72,
20255120,06:45:00,06:45:00,67,1,,,1,0,
20255120,06:46:00,06:46:00,9499,2,,,,541.24,
20255120,06:47:00,06:47:00,69,3,,,,1274.11,
20255120,06:48:31,06:48:31,9496,4,,,,2499.63,0
20255120,06:50:51,06:50:51,93,5,,,,4120.04,0
20255120,06:52:00,06:52:00,94,6,,,,4842.7,
20255120,06:53:58,06:53:58,95,7,,,,5925.41,0
20255120,06:54:50,06:54:50,96,8,,,,6382.98,0
20255120,06:55:50,06:55:50,97,9,,,,6914.63,0
20255120,06:56:55,06:56:55,98,10,,,,7506.44,0
20255120,06:58:00,06:58:00,9951,11,,1,,8162.72,
20269020,06:17:00,06:17:00,67,1,,,1,0,
20269020,06:18:00,06:18:00,9499,2,,,,541.24,
20269020,06:19:00,06:19:00,69,3,,,,1274.11,
20269020,06:20:31,06:20:31,9496,4,,,,2499.63,0
20269020,06:22:51,06:22:51,93,5,,,,4120.04,0
20269020,06:24:00,06:24:00,94,6,,,,4842.7,
20269020,06:25:58,06:25:58,95,7,,,,5925.41,0
20269020,06:26:50,06:26:50,96,8,,,,6382.98,0
20269020,06:27:50,06:27:50,97,9,,,,6914.63,0
20269020,06:28:55,06:28:55,98,10,,,,7506.44,0
20269020,06:30:00,06:30:00,9951,11,,1,,8162.72,
20269030,06:17:00,06:17:00,67,1,,,1,0,
20269030,06:18:00,06:18:00,9499,2,,,,541.24,
20269030,06:19:00,06:19:00,69,3,,,,1274.11,
20269030,06:20:31,06:20:31,9496,4,,,,2499.63,0
20269030,06:22:51,06:22:51,93,5,,,,4120.04,0
20269030,06:24:00,06:24:00,94,6,,,,4842.7,
20269030,06:25:58,06:25:58,95,7,,,,5925.41,0
20269030,06:26:50,06:26:50,96,8,,,,6382.98,0
20269030,06:27:50,06:27:50,97,9,,,,6914.63,0
20269030,06:28:55,06:28:55,98,10,,,,7506.44,0
20269030,06:30:00,06:30:00,9951,11,,1,,8162.72,
20269040,06:17:00,06:17:00,67,1,,,1,0,
20269040,06:18:00,06:18:00,9499,2,,,,541.24,
20269040,06:19:00,06:19:00,69,3,,,,1274.11,
20269040,06:20:31,06:20:31,9496,4,,,,2499.63,0
20269040,06:22:51,06:22:51,93,5,,,,4120.04,0
20269040,06:24:00,06:24:00,94,6,,,,4842.7,
20269040,06:25:58,06:25:58,95,7,,,,5925.41,0
20269040,06:26:50,06:26:50,96,8,,,,6382.98,0
20269040,06:27:50,06:27:50,97,9,,,,6914.63,0
20269040,06:28:55,06:28:55,98,10,,,,7506.44,0
20269040,06:30:00,06:30:00,9951,11,,1,,8162.72,
20269050,06:17:00,06:17:00,67,1,,,1,0,
20269050,06:18:00,06:18:00,9499,2,,,,541.24,
20269050,06:19:00,06:19:00,69,3,,,,1274.11,
20269050,06:20:31,06:20:31,9496,4,,,,2499.63,0
20269050,06:22:51,06:22:51,93,5,,,,4120.04,0
20269050,06:24:00,06:24:00,94,6,,,,4842.7,
20269050,06:25:58,06:25:58,95,7,,,,5925.41,0
20269050,06:26:50,06:26:50,96,8,,,,6382.98,0
20269050,06:27:50,06:27:50,97,9,,,,6914.63,0
20269050,06:28:55,06:28:55,98,10,,,,7506.44,0
20269050,06:30:00,06:30:00,9951,11,,1,,8162.72,
20269060,06:17:00,06:17:00,67,1,,,1,0,
20269060,06:18:00,06:18:00,9499,2,,,,541.24,
20269060,06:19:00,06:19:00,69,3,,,,1274.11,
20269060,06:20:31,06:20:31,9496,4,,,,2499.63,0
20269060,06:22:51,06:22:51,93,5,,,,4120.04,0
20269060,06:24:00,06:24:00,94,6,,,,4842.7,
20269060,06:25:58,06:25:58,95,7,,,,5925.41,0
20269060,06:26:50,06:26:50,96,8,,,,6382.98,0
20269060,06:27:50,06:27:50,97,9,,,,6914.63,0
20269060,06:28:55,06:28:55,98,10,,,,7506.44,0
20269060,06:30:00,06:30:00,9951,11,,1,,8162.72,
20269120,06:17:00,06:17:00,67,1,,,1,0,
20269120,06:18:00,06:18:00,9499,2,,,,541.24,
20269120,06:19:00,06:19:00,69,3,,,,1274.11,
20269120,06:20:31,06:20:31,9496,4,,,,2499.63,0
20269120,06:22:51,06:22:51,93,5,,,,4120.04,0
20269120,06:24:00,06:24:00,94,6,,,,4842.7,
20269120,06:25:58,06:25:58,95,7,,,,5925.41,0
20269120,06:26:50,06:26:50,96,8,,,,6382.98,0
20269120,06:27:50,06:27:50,97,9,,,,6914.63,0
20269120,06:28:55,06:28:55,98,10,,,,7506.44,0
20269120,06:30:00,06:30:00,9951,11,,1,,8162.72,
20325070,15:08:00,15:08:00,6018,1,,,1,0,
20325070,15:09:13,15:09:13,6019,2,,,,778.2,0
20325070,15:09:42,15:09:42,6020,3,,,,949.77,0
20325070,15:10:17,15:10:17,6021,4,,,,1197.8,0
20325070,15:10:56,15:10:56,942,5,,,,1466.7,0
20325070,15:11:22,15:11:22,943,6,,,,1667.26,0
20325070,15:11:55,15:11:55,4708,7,,,,1953.12,0
20325070,15:12:43,15:12:43,4709,8,,,,2288.29,0
20325070,15:13:07,15:13:07,4710,9,,,,2440.64,0
20325070,15:14:02,15:14:02,948,10,,,,2845.91,0
20325070,15:14:15,15:14:15,949,11,,,,2936.09,0
20325070,15:14:41,15:14:41,950,12,,,,3097.04,0
20325070,15:15:08,15:15:08,951,13,,,,3321.31,0
20325070,15:15:40,15:15:40,952,14,,,,3563.33,0
20325070,15:16:08,15:16:08,953,15,,,,3778,0
20325070,15:16:51,15:16:51,954,16,,,,4096.48,0
20325070,15:17:18,15:17:18,955,17,,,,4243.87,0
20325070,15:17:47,15:17:47,956,18,,,,4519.26,0
20325070,15:18:00,15:18:00,957,19,,,,4631.9,
20325070,15:19:14,15:19:14,958,20,,,,5133.96,0
20325070,15:19:39,15:19:39,959,21,,,,5380.02,0
20325070,15:20:38,15:20:38,960,22,,,,5674.73,0
20325070,15:21:07,15:21:07,961,23,,,,5860.82,0
20325070,15:21:42,15:21:42,962,24,,,,6100.02,0
20325070,15:22:23,15:22:23,963,25,,,,6350.84,0
20325070,15:23:06,15:23:06,964,26,,,,6470.6,0
20325070,15:23:47,15:23:47,965,27,,,,6687.93,0
20325070,15:24:20,15:24:20,482,28,,,,6882.42,0
20325070,15:24:45,15:24:45,483,29,,,,7033.89,0
20325070,15:25:17,15:25:17,484,30,,,,7248.66,0
20325070,15:26:00,15:26:00,9499,31,,,,7673.47,
20325070,15:28:00,15:28:00,69,32,,,,8406.34,
20325070,15:29:37,15:29:37,9496,33,,,,9631.86,0
20325070,15:32:04,15:32:04,93,34,,,,11252.27,0
20325070,15:33:00,15:33:00,94,35,,,,11972.15,
20325070,15:34:32,15:34:32,95,36,,,,13069.52,0
20325070,15:35:16,15:35:16,96,37,,,,13520.71,0
20325070,15:36:22,15:36:22,97,38,,,,14065.67,0
20325070,15:37:28,15:37:28,98,39,,,,14677.99,0
20325070,15:39:00,15:39:00,9952,40,,1,,15373.67,
2043110,10:38:00,10:38:00,6018,1,,,1,0,
2043110,10:39:13,10:39:13,6019,2,,,,778.2,0
2043110,10:39:42,10:39:42,6020,3,,,,949.77,0
2043110,10:40:17,10:40:17,6021,4,,,,1197.8,0
2043110,10:40:56,10:40:56,942,5,,,,1466.7,0
2043110,10:41:22,10:41:22,943,6,,,,1667.26,0
2043110,10:41:55,10:41:55,4708,7,,,,1953.12,0
2043110,10:42:43,10:42:43,4709,8,,,,2288.29,0
2043110,10:43:07,10:43:07,4710,9,,,,2440.64,0
2043110,10:44:02,10:44:02,948,10,,,,2845.91,0
2043110,10:44:15,10:44:15,949,11,,,,2936.09,0
2043110,10:44:41,10:44:41,950,12,,,,3097.04,0
2043110,10:45:08,10:45:08,951,13,,,,3321.31,0
2043110,10:45:40,10:45:40,952,14,,,,3563.33,0
2043110,10:46:08,10:46:08,953,15,,,,3778,0
2043110,10:46:51,10:46:51,954,16,,,,4096.48,0
2043110,10:47:18,10:47:18,955,17,,,,4243.87,0
2043110,10:47:47,10:47:47,956,18,,,,4519.26,0
2043110,10:48:00,10:48:00,957,19,,,,4631.9,
2043110,10:49:14,10:49:14,958,20,,,,5133.96,0
2043110,10:49:39,10:49:39,959,21,,,,5380.02,0
2043110,10:50:38,10:50:38,960,22,,,,5674.73,0
2043110,10:51:07,10:51:07,961,23,,,,5860.82,0
2043110,10:51:42,10:51:42,962,24,,,,6100.02,0
2043110,10:52:23,10:52:23,963,25,,,,6350.84,0
2043110,10:53:06,10:53:06,964,26,,,,6470.6,0
2043110,10:53:47,10:53:47,965,27,,,,6687.93,0
2043110,10:54:20,10:54:20,482,28,,,,6882.42,0
2043110,10:54:45,10:54:45,483,29,,,,7033.89,0
2043110,10:55:17,10:55:17,484,30,,,,7248.66,0
2043110,10:56:00,10:56:00,9499,31,,,,7673.47,
2043110,10:58:00,10:58:00,69,32,,,,8406.34,
2043110,10:59:37,10:59:37,9496,33,,,,9631.86,0
2043110,11:02:04,11:02:04,93,34,,,,11252.27,0
2043110,11:03:00,11:03:00,94,35,,,,11972.15,
2043110,11:04:32,11:04:32,95,36,,,,13069.52,0
2043110,11:05:16,11:05:16,96,37,,,,13520.71,0
2043110,11:06:22,11:06:22,97,38,,,,14065.67,0
2043110,11:07:28,11:07:28,98,39,,,,14677.99,0
2043110,11:09:00,11:09:00,9952,40,,1,,15373.67,
20436090,22:05:00,22:05:00,6018,1,,,1,0,
20436090,22:06:20,22:06:20,6019,2,,,,778.2,0
20436090,22:06:52,22:06:52,6020,3,,,,949.77,0
20436090,22:07:31,22:07:31,6021,4,,,,1197.8,0
20436090,22:08:13,22:08:13,942,5,,,,1466.7,0
20436090,22:08:42,22:08:42,943,6,,,,1667.26,0
20436090,22:09:19,22:09:19,4708,7,,,,1953.12,0
20436090,22:10:11,22:10:11,4709,8,,,,2288.29,0
20436090,22:10:38,22:10:38,4710,9,,,,2440.64,0
20436090,22:11:39,22:11:39,948,10,,,,2845.91,0
20436090,22:11:52,22:11:52,949,11,,,,2936.09,0
20436090,22:12:21,22:12:21,950,12,,,,3097.04,0
20436090,22:12:51,22:12:51,951,13,,,,3321.31,0
20436090,22:13:26,22:13:26,952,14,,,,3563.33,0
20436090,22:13:57,22:13:57,953,15,,,,3778,0
20436090,22:14:44,22:14:44,954,16,,,,4096.48,0
20436090,22:15:14,22:15:14,955,17,,,,4243.87,0
20436090,22:15:46,22:15:46,956,18,,,,4519.26,0
20436090,22:16:00,22:16:00,957,19,,,,4631.9,
20436090,22:17:04,22:17:04,958,20,,,,5133.96,0
20436090,22:17:27,22:17:27,959,21,,,,5380.02,0
20436090,22:18:18,22:18:18,960,22,,,,5674.73,0
20436090,22:18:43,22:18:43,961,23,,,,5860.82,0
20436090,22:19:14,22:19:14,962,24,,,,6100.02,0
20436090,22:19:50,22:19:50,963,25,,,,6350.84,0
20436090,22:20:28,22:20:28,964,26,,,,6470.6,0
20436090,22:21:03,22:21:03,965,27,,,,6687.93,0
20436090,22:21:32,22:21:32,482,28,,,,6882.42,0
20436090,22:21:55,22:21:55,483,29,,,,7033.89,0
20436090,22:22:22,22:22:22,484,30,,,,7248.66,0
20436090,22:23:00,22:23:00,9499,31,,,,7673.47,
20436090,22:24:00,22:24:00,69,32,,,,8406.34,
20436090,22:25:37,22:25:37,9496,33,,,,9631.86,0
20436090,22:28:04,22:28:04,93,34,,,,11252.27,0
20436090,22:29:00,22:29:00,94,35,,,,11972.15,
20436090,22:30:01,22:30:01,95,36,,,,13069.52,0
20436090,22:30:30,22:30:30,96,37,,,,13520.71,0
20436090,22:31:14,22:31:14,97,38,,,,14065.67,0
20436090,22:31:59,22:31:59,98,39,,,,14677.99,0
20436090,22:33:00,22:33:00,9952,40,,1,,15373.67,
20567070,08:10:00,08:10:00,6018,1,,,1,0,
20567070,08:11:13,08:11:13,6019,2,,,,778.2,0
20567070,08:11:42,08:11:42,6020,3,,,,949.77,0
20567070,08:12:17,08:12:17,6021,4,,,,1197.8,0
20567070,08:12:56,08:12:56,942,5,,,,1466.7,0
20567070,08:13:22,08:13:22,943,6,,,,1667.26,0
20567070,08:13:55,08:13:55,4708,7,,,,1953.12,0
20567070,08:14:43,08:14:43,4709,8,,,,2288.29,0
20567070,08:15:07,08:15:07,4710,9,,,,2440.64,0
20567070,08:16:02,08:16:02,948,10,,,,2845.91,0
20567070,08:16:15,08:16:15,949,11,,,,2936.09,0
20567070,08:16:41,08:16:41,950,12,,,,3097.04,0
20567070,08:17:08,08:17:08,951,13,,,,3321.31,0
20567070,08:17:40,08:17:40,952,14,,,,3563.33,0
20567070,08:18:08,08:18:08,953,15,,,,3778,0
20567070,08:18:51,08:18:51,954,16,,,,4096.48,0
20567070,08:19:18,08:19:18,955,17,,,,4243.87,0
20567070,08:19:47,08:19:47,956,18,,,,4519.26,0
20567070,08:20:00,08:20:00,957,19,,,,4631.9,
20567070,08:21:14,08:21:14,958,20,,,,5133.96,0
20567070,08:21:39,08:21:39,959,21,,,,5380.02,0
20567070,08:22:38,08:22:38,960,22,,,,5674.73,0
20567070,08:23:07,08:23:07,961,23,,,,5860.82,0
20567070,08:23:42,08:23:42,962,24,,,,6100.02,0
20567070,08:24:23,08:24:23,963,25,,,,6350.84,0
20567070,08:25:06,08:25:06,964,26,,,,6470.6,0
20567070,08:25:47,08:25:47,965,27,,,,6687.93,0
20567070,08:26:20,08:26:20,482,28,,,,6882.42,0
20567070,08:26:45,08:26:45,483,29,,,,7033.89,0
20567070,08:27:17,08:27:17,484,30,,,,7248.66,0
20567070,08:28:00,08:28:00,9499,31,,,,7673.47,
20567070,08:30:00,08:30:00,69,32,,,,8406.34,
20567070,08:31:37,08:31:37,9496,33,,,,9631.86,0
20567070,08:34:04,08:34:04,93,34,,,,11252.27,0
20567070,08:35:00,08:35:00,94,35,,,,11972.15,
20567070,08:36:32,08:36:32,95,36,,,,13069.52,0
20567070,08:37:16,08:37:16,96,37,,,,13520.71,0
20567070,08:38:22,08:38:22,97,38,,,,14065.67,0
20567070,08:39:28,08:39:28,98,39,,,,14677.99,0
20567070,08:41:00,08:41:00,9952,40,,1,,15373.67,
20714020,06:15:00,06:15:00,6018,1,,,1,0,
20714020,06:16:50,06:16:50,6019,2,,,,778.2,0
20714020,06:17:33,06:17:33,6020,3,,,,949.77,0
20714020,06:18:26,06:18:26,6021,4,,,,1197.8,0
20714020,06:19:24,06:19:24,942,5,,,,1466.7,0
20714020,06:20:03,06:20:03,943,6,,,,1667.26,0
20714020,06:20:53,06:20:53,4708,7,,,,1953.12,0
20714020,06:22:04,06:22:04,4709,8,,,,2288.29,0
20714020,06:22:41,06:22:41,4710,9,,,,2440.64,0
20714020,06:24:04,06:24:04,948,10,,,,2845.91,0
20714020,06:24:22,06:24:22,949,11,,,,2936.09,0
20714020,06:25:01,06:25:01,950,12,,,,3097.04,0
20714020,06:25:42,06:25:42,951,13,,,,3321.31,0
20714020,06:26:31,06:26:31,952,14,,,,3563.33,0
20714020,06:27:12,06:27:12,953,15,,,,3778,0
20714020,06:28:16,06:28:16,954,16,,,,4096.48,0
20714020,06:28:58,06:28:58,955,17,,,,4243.87,0
20714020,06:29:41,06:29:41,956,18,,,,4519.26,0
20714020,06:30:00,06:30:00,957,19,,,,4631.9,
20714020,06:31:23,06:31:23,958,20,,,,5133.96,0
20714020,06:31:51,06:31:51,959,21,,,,5380.02,0
20714020,06:32:57,06:32:57,960,22,,,,5674.73,0
20714020,06:33:30,06:33:30,961,23,,,,5860.82,0
20714020,06:34:10,06:34:10,962,24,,,,6100.02,0
20714020,06:34:56,06:34:56,963,25,,,,6350.84,0
20714020,06:35:44,06:35:44,964,26,,,,6470.6,0
20714020,06:36:30,06:36:30,965,27,,,,6687.93,0
20714020,06:37:08,06:37:08,482,28,,,,6882.42,0
20714020,06:37:36,06:37:36,483,29,,,,7033.89,0
20714020,06:38:11,06:38:11,484,30,,,,7248.66,0
20714020,06:39:00,06:39:00,9499,31,,,,7673.47,
20714020,06:40:00,06:40:00,69,32,,,,8406.34,
20714020,06:41:37,06:41:37,9496,33,,,,9631.86,0
20714020,06:44:04,06:44:04,93,34,,,,11252.27,0
20714020,06:45:00,06:45:00,94,35,,,,11972.15,
20714020,06:46:01,06:46:01,95,36,,,,13069.52,0
20714020,06:46:30,06:46:30,96,37,,,,13520.71,0
20714020,06:47:14,06:47:14,97,38,,,,14065.67,0
20714020,06:47:59,06:47:59,98,39,,,,14677.99,0
20714020,06:49:00,06:49:00,9952,40,,1,,15373.67,
20714030,06:15:00,06:15:00,6018,1,,,1,0,
20714030,06:16:50,06:16:50,6019,2,,,,778.2,0
20714030,06:17:33,06:17:33,6020,3,,,,949.77,0
20714030,06:18:26,06:18:26,6021,4,,,,1197.8,0
20714030,06:19:24,06:19:24,942,5,,,,1466.7,0
20714030,06:20:03,06:20:03,943,6,,,,1667.26,0
20714030,06:20:53,06:20:53,4708,7,,,,1953.12,0
20714030,06:22:04,06:22:04,4709,8,,,,2288.29,0
20714030,06:22:41,06:22:41,4710,9,,,,2440.64,0
20714030,06:24:04,06:24:04,948,10,,,,2845.91,0
20714030,06:24:22,06:24:22,949,11,,,,2936.09,0
20714030,06:25:01,06:25:01,950,12,,,,3097.04,0
20714030,06:25:42,06:25:42,951,13,,,,3321.31,0
20714030,06:26:31,06:26:31,952,14,,,,3563.33,0
20714030,06:27:12,06:27:12,953,15,,,,3778,0
20714030,06:28:16,06:28:16,954,16,,,,4096.48,0
20714030,06:28:58,06:28:58,955,17,,,,4243.87,0
20714030,06:29:41,06:29:41,956,18,,,,4519.26,0
20714030,06:30:00,06:30:00,957,19,,,,4631.9,
20714030,06:31:23,06:31:23,958,20,,,,5133.96,0
20714030,06:31:51,06:31:51,959,21,,,,5380.02,0
20714030,06:32:57,06:32:57,960,22,,,,5674.73,0
20714030,06:33:30,06:33:30,961,23,,,,5860.82,0
20714030,06:34:10,06:34:10,962,24,,,,6100.02,0
20714030,06:34:56,06:34:56,963,25,,,,6350.84,0
20714030,06:35:44,06:35:44,964,26,,,,6470.6,0
20714030,06:36:30,06:36:30,965,27,,,,6687.93,0
20714030,06:37:08,06:37:08,482,28,,,,6882.42,0
20714030,06:37:36,06:37:36,483,29,,,,7033.89,0
20714030,06:38:11,06:38:11,484,30,,,,7248.66,0
20714030,06:39:00,06:39:00,9499,31,,,,7673.47,
20714030,06:40:00,06:40:00,69,32,,,,8406.34,
20714030,06:41:37,06:41:37,9496,33,,,,9631.86,0
20714030,06:44:04,06:44:04,93,34,,,,11252.27,0
20714030,06:45:00,06:45:00,94,35,,,,11972.15,
20714030,06:46:01,06:46:01,95,36,,,,13069.52,0
20714030,06:46:30,06:46:30,96,37,,,,13520.71,0
20714030,06:47:14,06:47:14,97,38,,,,14065.67,0
20714030,06:47:59,06:47:59,98,39,,,,14677.99,0
20714030,06:49:00,06:49:00,9952,40,,1,,15373.67,
20714040,06:15:00,06:15:00,6018,1,,,1,0,
20714040,06:16:50,06:16:50,6019,2,,,,778.2,0
20714040,06:17:33,06:17:33,6020,3,,,,949.77,0
20714040,06:18:26,06:18:26,6021,4,,,,1197.8,0
20714040,06:19:24,06:19:24,942,5,,,,1466.7,0
20714040,06:20:03,06:20:03,943,6,,,,1667.26,0
20714040,06:20:53,06:20:53,4708,7,,,,1953.12,0
20714040,06:22:04,06:22:04,4709,8,,,,2288.29,0
20714040,06:22:41,06:22:41,4710,9,,,,2440.64,0
20714040,06:24:04,06:24:04,948,10,,,,2845.91,0
20714040,06:24:22,06:24:22,949,11,,,,2936.09,0
20714040,06:25:01,06:25:01,950,12,,,,3097.04,0
20714040,06:25:42,06:25:42,951,13,,,,3321.31,0
20714040,06:26:31,06:26:31,952,14,,,,3563.33,0
20714040,06:27:12,06:27:12,953,15,,,,3778,0
20714040,06:28:16,06:28:16,954,16,,,,4096.48,0
20714040,06:28:58,06:28:58,955,17,,,,4243.87,0
20714040,06:29:41,06:29:41,956,18,,,,4519.26,0
20714040,06:30:00,06:30:00,957,19,,,,4631.9,
20714040,06:31:23,06:31:23,958,20,,,,5133.96,0
20714040,06:31:51,06:31:51,959,21,,,,5380.02,0
20714040,06:32:57,06:32:57,960,22,,,,5674.73,0
20714040,06:33:30,06:33:30,961,23,,,,5860.82,0
20714040,06:34:10,06:34:10,962,24,,,,6100.02,0
20714040,06:34:56,06:34:56,963,25,,,,6350.84,0
20714040,06:35:44,06:35:44,964,26,,,,6470.6,0
20714040,06:36:30,06:36:30,965,27,,,,6687.93,0
20714040,06:37:08,06:37:08,482,28,,,,6882.42,0
20714040,06:37:36,06:37:36,483,29,,,,7033.89,0
20714040,06:38:11,06:38:11,484,30,,,,7248.66,0
20714040,06:39:00,06:39:00,9499,31,,,,7673.47,
20714040,06:40:00,06:40:00,69,32,,,,8406.34,
20714040,06:41:37,06:41:37,9496,33,,,,9631.86,0
20714040,06:44:04,06:44:04,93,34,,,,11252.27,0
20714040,06:45:00,06:45:00,94,35,,,,11972.15,
20714040,06:46:01,06:46:01,95,36,,,,13069.52,0
20714040,06:46:30,06:46:30,96,37,,,,13520.71,0
20714040,06:47:14,06:47:14,97,38,,,,14065.67,0
20714040,06:47:59,06:47:59,98,39,,,,14677.99,0
20714040,06:49:00,06:49:00,9952,40,,1,,15373.67,
20714050,06:15:00,06:15:00,6018,1,,,1,0,
20714050,06:16:50,06:16:50,6019,2,,,,778.2,0
20714050,06:17:33,06:17:33,6020,3,,,,949.77,0
20714050,06:18:26,06:18:26,6021,4,,,,1197.8,0
20714050,06:19:24,06:19:24,942,5,,,,1466.7,0
20714050,06:20:03,06:20:03,943,6,,,,1667.26,0
20714050,06:20:53,06:20:53,4708,7,,,,1953.12,0
20714050,06:22:04,06:22:04,4709,8,,,,2288.29,0
20714050,06:22:41,06:22:41,4710,9,,,,2440.64,0
20714050,06:24:04,06:24:04,948,10,,,,2845.91,0
20714050,06:24:22,06:24:22,949,11,,,,2936.09,0
20714050,06:25:01,06:25:01,950,12,,,,3097.04,0
20714050,06:25:42,06:25:42,951,13,,,,3321.31,0
20714050,06:26:31,06:26:31,952,14,,,,3563.33,0
20714050,06:27:12,06:27:12,953,15,,,,3778,0
20714050,06:28:16,06:28:16,954,16,,,,4096.48,0
20714050,06:28:58,06:28:58,955,17,,,,4243.87,0
20714050,06:29:41,06:29:41,956,18,,,,4519.26,0
20714050,06:30:00,06:30:00,957,19,,,,4631.9,
20714050,06:31:23,06:31:23,958,20,,,,5133.96,0
20714050,06:31:51,06:31:51,959,21,,,,5380.02,0
20714050,06:32:57,06:32:57,960,22,,,,5674.73,0
20714050,06:33:30,06:33:30,961,23,,,,5860.82,0
20714050,06:34:10,06:34:10,962,24,,,,6100.02,0
20714050,06:34:56,06:34:56,963,25,,,,6350.84,0
20714050,06:35:44,06:35:44,964,26,,,,6470.6,0
20714050,06:36:30,06:36:30,965,27,,,,6687.93,0
20714050,06:37:08,06:37:08,482,28,,,,6882.42,0
20714050,06:37:36,06:37:36,483,29,,,,7033.89,0
20714050,06:38:11,06:38:11,484,30,,,,7248.66,0
20714050,06:39:00,06:39:00,9499,31,,,,7673.47,
20714050,06:40:00,06:40:00,69,32,,,,8406.34,
20714050,06:41:37,06:41:37,9496,33,,,,9631.86,0
20714050,06:44:04,06:44:04,93,34,,,,11252.27,0
20714050,06:45:00,06:45:00,94,35,,,,11972.15,
20714050,06:46:01,06:46:01,95,36,,,,13069.52,0
20714050,06:46:30,06:46:30,96,37,,,,13520.71,0
20714050,06:47:14,06:47:14,97,38,,,,14065.67,0
20714050,06:47:59,06:47:59,98,39,,,,14677.99,0
20714050,06:49:00,06:49:00,9952,40,,1,,15373.67,
20714060,06:15:00,06:15:00,6018,1,,,1,0,
20714060,06:16:50,06:16:50,6019,2,,,,778.2,0
20714060,06:17:33,06:17:33,6020,3,,,,949.77,0
20714060,06:18:26,06:18:26,6021,4,,,,1197.8,0
20714060,06:19:24,06:19:24,942,5,,,,1466.7,0
20714060,06:20:03,06:20:03,943,6,,,,1667.26,0
20714060,06:20:53,06:20:53,4708,7,,,,1953.12,0
20714060,06:22:04,06:22:04,4709,8,,,,2288.29,0
20714060,06:22:41,06:22:41,4710,9,,,,2440.64,0
20714060,06:24:04,06:24:04,948,10,,,,2845.91,0
20714060,06:24:22,06:24:22,949,11,,,,2936.09,0
20714060,06:25:01,06:25:01,950,12,,,,3097.04,0
20714060,06:25:42,06:25:42,951,13,,,,3321.31,0
20714060,06:26:31,06:26:31,952,14,,,,3563.33,0
20714060,06:27:12,06:27:12,953,15,,,,3778,0
20714060,06:28:16,06:28:16,954,16,,,,4096.48,0
20714060,06:28:58,06:28:58,955,17,,,,4243.87,0
20714060,06:29:41,06:29:41,956,18,,,,4519.26,0
20714060,06:30:00,06:30:00,957,19,,,,4631.9,
20714060,06:31:23,06:31:23,958,20,,,,5133.96,0
20714060,06:31:51,06:31:51,959,21,,,,5380.02,0
20714060,06:32:57,06:32:57,960,22,,,,5674.73,0
20714060,06:33:30,06:33:30,961,23,,,,5860.82,0
20714060,06:34:10,06:34:10,962,24,,,,6100.02,0
20714060,06:34:56,06:34:56,963,25,,,,6350.84,0
20714060,06:35:44,06:35:44,964,26,,,,6470.6,0
20714060,06:36:30,06:36:30,965,27,,,,6687.93,0
20714060,06:37:08,06:37:08,482,28,,,,6882.42,0
20714060,06:37:36,06:37:36,483,29,,,,7033.89,0
20714060,06:38:11,06:38:11,484,30,,,,7248.66,0
20714060,06:39:00,06:39:00,9499,31,,,,7673.47,
20714060,06:40:00,06:40:00,69,32,,,,8406.34,
20714060,06:41:37,06:41:37,9496,33,,,,9631.86,0
20714060,06:44:04,06:44:04,93,34,,,,11252.27,0
20714060,06:45:00,06:45:00,94,35,,,,11972.15,
20714060,06:46:01,06:46:01,95,36,,,,13069.52,0
20714060,06:46:30,06:46:30,96,37,,,,13520.71,0
20714060,06:47:14,06:47:14,97,38,,,,14065.67,0
20714060,06:47:59,06:47:59,98,39,,,,14677.99,0
20714060,06:49:00,06:49:00,9952,40,,1,,15373.67,
20714120,06:15:00,06:15:00,6018,1,,,1,0,
20714120,06:16:50,06:16:50,6019,2,,,,778.2,0
20714120,06:17:33,06:17:33,6020,3,,,,949.77,0
20714120,06:18:26,06:18:26,6021,4,,,,1197.8,0
20714120,06:19:24,06:19:24,942,5,,,,1466.7,0
20714120,06:20:03,06:20:03,943,6,,,,1667.26,0
20714120,06:20:53,06:20:53,4708,7,,,,1953.12,0
20714120,06:22:04,06:22:04,4709,8,,,,2288.29,0
20714120,06:22:41,06:22:41,4710,9,,,,2440.64,0
20714120,06:24:04,06:24:04,948,10,,,,2845.91,0
20714120,06:24:22,06:24:22,949,11,,,,2936.09,0
20714120,06:25:01,06:25:01,950,12,,,,3097.04,0
20714120,06:25:42,06:25:42,951,13,,,,3321.31,0
20714120,06:26:31,06:26:31,952,14,,,,3563.33,0
20714120,06:27:12,06:27:12,953,15,,,,3778,0
20714120,06:28:16,06:28:16,954,16,,,,4096.48,0
20714120,06:28:58,06:28:58,955,17,,,,4243.87,0
20714120,06:29:41,06:29:41,956,18,,,,4519.26,0
20714120,06:30:00,06:30:00,957,19,,,,4631.9,
20714120,06:31:23,06:31:23,958,20,,,,5133.96,0
20714120,06:31:51,06:31:51,959,21,,,,5380.02,0
20714120,06:32:57,06:32:57,960,22,,,,5674.73,0
20714120,06:33:30,06:33:30,961,23,,,,5860.82,0
20714120,06:34:10,06:34:10,962,24,,,,6100.02,0
20714120,06:34:56,06:34:56,963,25,,,,6350.84,0
20714120,06:35:44,06:35:44,964,26,,,,6470.6,0
20714120,06:36:30,06:36:30,965,27,,,,6687.93,0
20714120,06:37:08,06:37:08,482,28,,,,6882.42,0
20714120,06:37:36,06:37:36,483,29,,,,7033.89,0
20714120,06:38:11,06:38:11,484,30,,,,7248.66,0
20714120,06:39:00,06:39:00,9499,31,,,,7673.47,
20714120,06:40:00,06:40:00,69,32,,,,8406.34,
20714120,06:41:37,06:41:37,9496,33,,,,9631.86,0
20714120,06:44:04,06:44:04,93,34,,,,11252.27,0
20714120,06:45:00,06:45:00,94,35,,,,11972.15,
20714120,06:46:01,06:46:01,95,36,,,,13069.52,0
20714120,06:46:30,06:46:30,96,37,,,,13520.71,0
20714120,06:47:14,06:47:14,97,38,,,,14065.67,0
20714120,06:47:59,06:47:59,98,39,,,,14677.99,0
20714120,06:49:00,06:49:00,9952,40,,1,,15373.67,
20759070,23:07:00,23:07:00,6018,1,,,1,0,
20759070,23:07:58,23:07:58,6019,2,,,,778.2,0
20759070,23:08:22,23:08:22,6020,3,,,,949.77,0
20759070,23:08:50,23:08:50,6021,4,,,,1197.8,0
20759070,23:09:20,23:09:20,942,5,,,,1466.7,0
20759070,23:09:41,23:09:41,943,6,,,,1667.26,0
20759070,23:10:08,23:10:08,4708,7,,,,1953.12,0
20759070,23:10:46,23:10:46,4709,8,,,,2288.29,0
20759070,23:11:06,23:11:06,4710,9,,,,2440.64,0
20759070,23:11:50,23:11:50,948,10,,,,2845.91,0
20759070,23:12:00,23:12:00,949,11,,,,2936.09,0
20759070,23:12:20,23:12:20,950,12,,,,3097.04,0
20759070,23:12:42,23:12:42,951,13,,,,3321.31,0
20759070,23:13:08,23:13:08,952,14,,,,3563.33,0
20759070,23:13:30,23:13:30,953,15,,,,3778,0
20759070,23:14:04,23:14:04,954,16,,,,4096.48,0
20759070,23:14:26,23:14:26,955,17,,,,4243.87,0
20759070,23:14:50,23:14:50,956,18,,,,4519.26,0
20759070,23:15:00,23:15:00,957,19,,,,4631.9,
20759070,23:16:04,23:16:04,958,20,,,,5133.96,0
20759070,23:16:27,23:16:27,959,21,,,,5380.02,0
20759070,23:17:18,23:17:18,960,22,,,,5674.73,0
20759070,23:17:43,23:17:43,961,23,,,,5860.82,0
20759070,23:18:14,23:18:14,962,24,,,,6100.02,0
20759070,23:18:50,23:18:50,963,25,,,,6350.84,0
20759070,23:19:28,23:19:28,964,26,,,,6470.6,0
20759070,23:20:03,23:20:03,965,27,,,,6687.93,0
20759070,23:20:32,23:20:32,482,28,,,,6882.42,0
20759070,23:20:55,23:20:55,483,29,,,,7033.89,0
20759070,23:21:22,23:21:22,484,30,,,,7248.66,0
20759070,23:22:00,23:22:00,9499,31,,,,7673.47,
20759070,23:24:00,23:24:00,69,32,,,,8406.34,
20759070,23:25:37,23:25:37,9496,33,,,,9631.86,0
20759070,23:28:04,23:28:04,93,34,,,,11252.27,0
20759070,23:29:00,23:29:00,94,35,,,,11972.15,
20759070,23:30:32,23:30:32,95,36,,,,13069.52,0
20759070,23:31:16,23:31:16,96,37,,,,13520.71,0
20759070,23:32:22,23:32:22,97,38,,,,14065.67,0
20759070,23:33:28,23:33:28,98,39,,,,14677.99,0
20759070,23:35:00,23:35:00,9952,40,,1,,15373.67,
20926090,11:30:00,11:30:00,6018,1,,,1,0,
20926090,11:31:50,11:31:50,6019,2,,,,778.2,0
20926090,11:32:33,11:32:33,6020,3,,,,949.77,0
20926090,11:33:26,11:33:26,6021,4,,,,1197.8,0
20926090,11:34:24,11:34:24,942,5,,,,1466.7,0
20926090,11:35:03,11:35:03,943,6,,,,1667.26,0
20926090,11:35:53,11:35:53,4708,7,,,,1953.12,0
20926090,11:37:04,11:37:04,4709,8,,,,2288.29,0
20926090,11:37:41,11:37:41,4710,9,,,,2440.64,0
20926090,11:39:04,11:39:04,948,10,,,,2845.91,0
20926090,11:39:22,11:39:22,949,11,,,,2936.09,0
20926090,11:40:01,11:40:01,950,12,,,,3097.04,0
20926090,11:40:42,11:40:42,951,13,,,,3321.31,0
20926090,11:41:31,11:41:31,952,14,,,,3563.33,0
20926090,11:42:12,11:42:12,953,15,,,,3778,0
20926090,11:43:16,11:43:16,954,16,,,,4096.48,0
20926090,11:43:58,11:43:58,955,17,,,,4243.87,0
20926090,11:44:41,11:44:41,956,18,,,,4519.26,0
20926090,11:45:00,11:45:00,957,19,,,,4631.9,
20926090,11:46:23,11:46:23,958,20,,,,5133.96,0
20926090,11:46:51,11:46:51,959,21,,,,5380.02,0
20926090,11:47:57,11:47:57,960,22,,,,5674.73,0
20926090,11:48:30,11:48:30,961,23,,,,5860.82,0
20926090,11:49:10,11:49:10,962,24,,,,6100.02,0
20926090,11:49:56,11:49:56,963,25,,,,6350.84,0
20926090,11:50:44,11:50:44,964,26,,,,6470.6,0
20926090,11:51:30,11:51:30,965,27,,,,6687.93,0
20926090,11:52:08,11:52:08,482,28,,,,6882.42,0
20926090,11:52:36,11:52:36,483,29,,,,7033.89,0
20926090,11:53:11,11:53:11,484,30,,,,7248.66,0
20926090,11:54:00,11:54:00,9499,31,,,,7673.47,
20926090,11:55:00,11:55:00,69,32,,,,8406.34,
20926090,11:56:37,11:56:37,9496,33,,,,9631.86,0
20926090,11:59:04,11:59:04,93,34,,,,11252.27,0
20926090,12:00:00,12:00:00,94,35,,,,11972.15,
20926090,12:01:01,12:01:01,95,36,,,,13069.52,0
20926090,12:01:30,12:01:30,96,37,,,,13520.71,0
20926090,12:02:14,12:02:14,97,38,,,,14065.67,0
20926090,12:02:59,12:02:59,98,39,,,,14677.99,0
20926090,12:04:00,12:04:00,9952,40,,1,,15373.67,
20941090,12:15:00,12:15:00,6018,1,,,1,0,
20941090,12:16:50,12:16:50,6019,2,,,,778.2,0
20941090,12:17:33,12:17:33,6020,3,,,,949.77,0
20941090,12:18:26,12:18:26,6021,4,,,,1197.8,0
20941090,12:19:24,12:19:24,942,5,,,,1466.7,0
20941090,12:20:03,12:20:03,943,6,,,,1667.26,0
20941090,12:20:53,12:20:53,4708,7,,,,1953.12,0
20941090,12:22:04,12:22:04,4709,8,,,,2288.29,0
20941090,12:22:41,12:22:41,4710,9,,,,2440.64,0
20941090,12:24:04,12:24:04,948,10,,,,2845.91,0
20941090,12:24:22,12:24:22,949,11,,,,2936.09,0
20941090,12:25:01,12:25:01,950,12,,,,3097.04,0
20941090,12:25:42,12:25:42,951,13,,,,3321.31,0
20941090,12:26:31,12:26:31,952,14,,,,3563.33,0
20941090,12:27:12,12:27:12,953,15,,,,3778,0
20941090,12:28:16,12:28:16,954,16,,,,4096.48,0
20941090,12:28:58,12:28:58,955,17,,,,4243.87,0
20941090,12:29:41,12:29:41,956,18,,,,4519.26,0
20941090,12:30:00,12:30:00,957,19,,,,4631.9,
20941090,12:31:23,12:31:23,958,20,,,,5133.96,0
20941090,12:31:51,12:31:51,959,21,,,,5380.02,0
20941090,12:32:57,12:32:57,960,22,,,,5674.73,0
20941090,12:33:30,12:33:30,961,23,,,,5860.82,0
20941090,12:34:10,12:34:10,962,24,,,,6100.02,0
20941090,12:34:56,12:34:56,963,25,,,,6350.84,0
20941090,12:35:44,12:35:44,964,26,,,,6470.6,0
20941090,12:36:30,12:36:30,965,27,,,,6687.93,0
20941090,12:37:08,12:37:08,482,28,,,,6882.42,0
20941090,12:37:36,12:37:36,483,29,,,,7033.89,0
20941090,12:38:11,12:38:11,484,30,,,,7248.66,0
20941090,12:39:00,12:39:00,9499,31,,,,7673.47,
20941090,12:40:00,12:40:00,69,32,,,,8406.34,
20941090,12:41:37,12:41:37,9496,33,,,,9631.86,0
20941090,12:44:04,12:44:04,93,34,,,,11252.27,0
20941090,12:45:00,12:45:00,94,35,,,,11972.15,
20941090,12:46:01,12:46:01,95,36,,,,13069.52,0
20941090,12:46:30,12:46:30,96,37,,,,13520.71,0
20941090,12:47:14,12:47:14,97,38,,,,14065.67,0
20941090,12:47:59,12:47:59,98,39,,,,14677.99,0
20941090,12:49:00,12:49:00,9952,40,,1,,15373.67,
21001070,17:38:00,17:38:00,6018,1,,,1,0,
21001070,17:39:13,17:39:13,6019,2,,,,778.2,0
21001070,17:39:42,17:39:42,6020,3,,,,949.77,0
21001070,17:40:17,17:40:17,6021,4,,,,1197.8,0
21001070,17:40:56,17:40:56,942,5,,,,1466.7,0
21001070,17:41:22,17:41:22,943,6,,,,1667.26,0
21001070,17:41:55,17:41:55,4708,7,,,,1953.12,0
21001070,17:42:43,17:42:43,4709,8,,,,2288.29,0
21001070,17:43:07,17:43:07,4710,9,,,,2440.64,0
21001070,17:44:02,17:44:02,948,10,,,,2845.91,0
21001070,17:44:15,17:44:15,949,11,,,,2936.09,0
21001070,17:44:41,17:44:41,950,12,,,,3097.04,0
21001070,17:45:08,17:45:08,951,13,,,,3321.31,0
21001070,17:45:40,17:45:40,952,14,,,,3563.33,0
21001070,17:46:08,17:46:08,953,15,,,,3778,0
21001070,17:46:51,17:46:51,954,16,,,,4096.48,0
21001070,17:47:18,17:47:18,955,17,,,,4243.87,0
21001070,17:47:47,17:47:47,956,18,,,,4519.26,0
21001070,17:48:00,17:48:00,957,19,,,,4631.9,
21001070,17:49:14,17:49:14,958,20,,,,5133.96,0
21001070,17:49:39,17:49:39,959,21,,,,5380.02,0
21001070,17:50:38,17:50:38,960,22,,,,5674.73,0
21001070,17:51:07,17:51:07,961,23,,,,5860.82,0
21001070,17:51:42,17:51:42,962,24,,,,6100.02,0
21001070,17:52:23,17:52:23,963,25,,,,6350.84,0
21001070,17:53:06,17:53:06,964,26,,,,6470.6,0
21001070,17:53:47,17:53:47,965,27,,,,6687.93,0
21001070,17:54:20,17:54:20,482,28,,,,6882.42,0
21001070,17:54:45,17:54:45,483,29,,,,7033.89,0
21001070,17:55:17,17:55:17,484,30,,,,7248.66,0
21001070,17:56:00,17:56:00,9499,31,,,,7673.47,
21001070,17:58:00,17:58:00,69,32,,,,8406.34,
21001070,17:59:37,17:59:37,9496,33,,,,9631.86,0
21001070,18:02:04,18:02:04,93,34,,,,11252.27,0
21001070,18:03:00,18:03:00,94,35,,,,11972.15,
21001070,18:04:32,18:04:32,95,36,,,,13069.52,0
21001070,18:05:16,18:05:16,96,37,,,,13520.71,0
21001070,18:06:22,18:06:22,97,38,,,,14065.67,0
21001070,18:07:28,18:07:28,98,39,,,,14677.99,0
21001070,18:09:00,18:09:00,9952,40,,1,,15373.67,
21126090,23:05:00,23:05:00,6018,1,,,1,0,
21126090,23:06:20,23:06:20,6019,2,,,,778.2,0
21126090,23:06:52,23:06:52,6020,3,,,,949.77,0
21126090,23:07:31,23:07:31,6021,4,,,,1197.8,0
21126090,23:08:13,23:08:13,942,5,,,,1466.7,0
21126090,23:08:42,23:08:42,943,6,,,,1667.26,0
21126090,23:09:19,23:09:19,4708,7,,,,1953.12,0
21126090,23:10:11,23:10:11,4709,8,,,,2288.29,0
21126090,23:10:38,23:10:38,4710,9,,,,2440.64,0
21126090,23:11:39,23:11:39,948,10,,,,2845.91,0
21126090,23:11:52,23:11:52,949,11,,,,2936.09,0
21126090,23:12:21,23:12:21,950,12,,,,3097.04,0
21126090,23:12:51,23:12:51,951,13,,,,3321.31,0
21126090,23:13:26,23:13:26,952,14,,,,3563.33,0
21126090,23:13:57,23:13:57,953,15,,,,3778,0
21126090,23:14:44,23:14:44,954,16,,,,4096.48,0
21126090,23:15:14,23:15:14,955,17,,,,4243.87,0
21126090,23:15:46,23:15:46,956,18,,,,4519.26,0
21126090,23:16:00,23:16:00,957,19,,,,4631.9,
21126090,23:17:04,23:17:04,958,20,,,,5133.96,0
21126090,23:17:27,23:17:27,959,21,,,,5380.02,0
21126090,23:18:18,23:18:18,960,22,,,,5674.73,0
21126090,23:18:43,23:18:43,961,23,,,,5860.82,0
21126090,23:19:14,23:19:14,962,24,,,,6100.02,0
21126090,23:19:50,23:19:50,963,25,,,,6350.84,0
21126090,23:20:28,23:20:28,964,26,,,,6470.6,0
21126090,23:21:03,23:21:03,965,27,,,,6687.93,0
21126090,23:21:32,23:21:32,482,28,,,,6882.42,0
21126090,23:21:55,23:21:55,483,29,,,,7033.89,0
21126090,23:22:22,23:22:22,484,30,,,,7248.66,0
21126090,23:23:00,23:23:00,9499,31,,,,7673.47,
21126090,23:24:00,23:24:00,69,32,,,,8406.34,
21126090,23:25:37,23:25:37,9496,33,,,,9631.86,0
21126090,23:28:04,23:28:04,93,34,,,,11252.27,0
21126090,23:29:00,23:29:00,94,35,,,,11972.15,
21126090,23:29:30,23:29:30,95,36,,,,13069.52,0
21126090,23:29:45,23:29:45,96,37,,,,13520.71,0
21126090,23:30:07,23:30:07,97,38,,,,14065.67,0
21126090,23:30:29,23:30:29,98,39,,,,14677.99,0
21126090,23:31:00,23:31:00,9952,40,,1,,15373.67,
21131090,17:00:00,17:00:00,6018,1,,,1,0,
21131090,17:01:57,17:01:57,6019,2,,,,778.2,0
21131090,17:02:44,17:02:44,6020,3,,,,949.77,0
21131090,17:03:40,17:03:40,6021,4,,,,1197.8,0
21131090,17:04:41,17:04:41,942,5,,,,1466.7,0
21131090,17:05:23,17:05:23,943,6,,,,1667.26,0
21131090,17:06:17,17:06:17,4708,7,,,,1953.12,0
21131090,17:07:33,17:07:33,4709,8,,,,2288.29,0
21131090,17:08:12,17:08:12,4710,9,,,,2440.64,0
21131090,17:09:40,17:09:40,948,10,,,,2845.91,0
21131090,17:10:00,17:10:00,949,11,,,,2936.09,0
21131090,17:10:41,17:10:41,950,12,,,,3097.04,0
21131090,17:11:25,17:11:25,951,13,,,,3321.31,0
21131090,17:12:17,17:12:17,952,14,,,,3563.33,0
21131090,17:13:01,17:13:01,953,15,,,,3778,0
21131090,17:14:09,17:14:09,954,16,,,,4096.48,0
21131090,17:14:53,17:14:53,955,17,,,,4243.87,0
21131090,17:15:40,17:15:40,956,18,,,,4519.26,0
21131090,17:16:00,17:16:00,957,19,,,,4631.9,
21131090,17:17:23,17:17:23,958,20,,,,5133.96,0
21131090,17:17:51,17:17:51,959,21,,,,5380.02,0
21131090,17:18:57,17:18:57,960,22,,,,5674.73,0
21131090,17:19:30,17:19:30,961,23,,,,5860.82,0
21131090,17:20:10,17:20:10,962,24,,,,6100.02,0
21131090,17:20:56,17:20:56,963,25,,,,6350.84,0
21131090,17:21:44,17:21:44,964,26,,,,6470.6,0
21131090,17:22:30,17:22:30,965,27,,,,6687.93,0
21131090,17:23:08,17:23:08,482,28,,,,6882.42,0
21131090,17:23:36,17:23:36,483,29,,,,7033.89,0
21131090,17:24:11,17:24:11,484,30,,,,7248.66,0
21131090,17:25:00,17:25:00,9499,31,,,,7673.47,
21131090,17:26:00,17:26:00,69,32,,,,8406.34,
21131090,17:27:37,17:27:37,9496,33,,,,9631.86,0
21131090,17:30:04,17:30:04,93,34,,,,11252.27,0
21131090,17:31:00,17:31:00,94,35,,,,11972.15,
21131090,17:32:01,17:32:01,95,36,,,,13069.52,0
21131090,17:32:30,17:32:30,96,37,,,,13520.71,0
21131090,17:33:14,17:33:14,97,38,,,,14065.67,0
21131090,17:33:59,17:33:59,98,39,,,,14677.99,0
21131090,17:35:00,17:35:00,9952,40,,1,,15373.67,
21187090,08:15:00,08:15:00,6018,1,,,1,0,
21187090,08:17:12,08:17:12,6019,2,,,,778.2,0
21187090,08:18:04,08:18:04,6020,3,,,,949.77,0
21187090,08:19:07,08:19:07,6021,4,,,,1197.8,0
21187090,08:20:16,08:20:16,942,5,,,,1466.7,0
21187090,08:21:03,08:21:03,943,6,,,,1667.26,0
21187090,08:22:04,08:22:04,4708,7,,,,1953.12,0
21187090,08:23:29,08:23:29,4709,8,,,,2288.29,0
21187090,08:24:13,08:24:13,4710,9,,,,2440.64,0
21187090,08:25:52,08:25:52,948,10,,,,2845.91,0
21187090,08:26:15,08:26:15,949,11,,,,2936.09,0
21187090,08:27:01,08:27:01,950,12,,,,3097.04,0
21187090,08:27:51,08:27:51,951,13,,,,3321.31,0
21187090,08:28:49,08:28:49,952,14,,,,3563.33,0
21187090,08:29:38,08:29:38,953,15,,,,3778,0
21187090,08:30:56,08:30:56,954,16,,,,4096.48,0
21187090,08:31:45,08:31:45,955,17,,,,4243.87,0
21187090,08:32:37,08:32:37,956,18,,,,4519.26,0
21187090,08:33:00,08:33:00,957,19,,,,4631.9,
21187090,08:34:41,08:34:41,958,20,,,,5133.96,0
21187090,08:35:16,08:35:16,959,21,,,,5380.02,0
21187090,08:36:37,08:36:37,960,22,,,,5674.73,0
21187090,08:37:17,08:37:17,961,23,,,,5860.82,0
21187090,08:38:05,08:38:05,962,24,,,,6100.02,0
21187090,08:39:02,08:39:02,963,25,,,,6350.84,0
21187090,08:40:01,08:40:01,964,26,,,,6470.6,0
21187090,08:40:57,08:40:57,965,27,,,,6687.93,0
21187090,08:41:43,08:41:43,482,28,,,,6882.42,0
21187090,08:42:18,08:42:18,483,29,,,,7033.89,0
21187090,08:43:00,08:43:00,484,30,,,,7248.66,0
21187090,08:44:00,08:44:00,9499,31,,,,7673.47,
21187090,08:45:00,08:45:00,69,32,,,,8406.34,
21187090,08:46:37,08:46:37,9496,33,,,,9631.86,0
21187090,08:49:04,08:49:04,93,34,,,,11252.27,0
21187090,08:50:00,08:50:00,94,35,,,,11972.15,
21187090,08:51:01,08:51:01,95,36,,,,13069.52,0
21187090,08:51:30,08:51:30,96,37,,,,13520.71,0
21187090,08:52:14,08:52:14,97,38,,,,14065.67,0
21187090,08:52:59,08:52:59,98,39,,,,14677.99,0
21187090,08:54:00,08:54:00,9952,40,,1,,15373.67,
21212020,10:15:00,10:15:00,6018,1,,,1,0,
21212020,10:16:50,10:16:50,6019,2,,,,778.2,0
21212020,10:17:33,10:17:33,6020,3,,,,949.77,0
21212020,10:18:26,10:18:26,6021,4,,,,1197.8,0
21212020,10:19:24,10:19:24,942,5,,,,1466.7,0
21212020,10:20:03,10:20:03,943,6,,,,1667.26,0
21212020,10:20:53,10:20:53,4708,7,,,,1953.12,0
21212020,10:22:04,10:22:04,4709,8,,,,2288.29,0
21212020,10:22:41,10:22:41,4710,9,,,,2440.64,0
21212020,10:24:04,10:24:04,948,10,,,,2845.91,0
21212020,10:24:22,10:24:22,949,11,,,,2936.09,0
21212020,10:25:01,10:25:01,950,12,,,,3097.04,0
21212020,10:25:42,10:25:42,951,13,,,,3321.31,0
21212020,10:26:31,10:26:31,952,14,,,,3563.33,0
21212020,10:27:12,10:27:12,953,15,,,,3778,0
21212020,10:28:16,10:28:16,954,16,,,,4096.48,0
21212020,10:28:58,10:28:58,955,17,,,,4243.87,0
21212020,10:29:41,10:29:41,956,18,,,,4519.26,0
21212020,10:30:00,10:30:00,957,19,,,,4631.9,
21212020,10:31:23,10:31:23,958,20,,,,5133.96,0
21212020,10:31:51,10:31:51,959,21,,,,5380.02,0
21212020,10:32:57,10:32:57,960,22,,,,5674.73,0
21212020,10:33:30,10:33:30,961,23,,,,5860.82,0
21212020,10:34:10,10:34:10,962,24,,,,6100.02,0
21212020,10:34:56,10:34:56,963,25,,,,6350.84,0
21212020,10:35:44,10:35:44,964,26,,,,6470.6,0
21212020,10:36:30,10:36:30,965,27,,,,6687.93,0
21212020,10:37:08,10:37:08,482,28,,,,6882.42,0
21212020,10:37:36,10:37:36,483,29,,,,7033.89,0
21212020,10:38:11,10:38:11,484,30,,,,7248.66,0
21212020,10:39:00,10:39:00,9499,31,,,,7673.47,
21212020,10:40:00,10:40:00,69,32,,,,8406.34,
21212020,10:41:37,10:41:37,9496,33,,,,9631.86,0
21212020,10:44:04,10:44:04,93,34,,,,11252.27,0
21212020,10:45:00,10:45:00,94,35,,,,11972.15,
21212020,10:46:01,10:46:01,95,36,,,,13069.52,0
21212020,10:46:30,10:46:30,96,37,,,,13520.71,0
21212020,10:47:14,10:47:14,97,38,,,,14065.67,0
21212020,10:47:59,10:47:59,98,39,,,,14677.99,0
21212020,10:49:00,10:49:00,9952,40,,1,,15373.67,
21212030,10:15:00,10:15:00,6018,1,,,1,0,
21212030,10:16:50,10:16:50,6019,2,,,,778.2,0
21212030,10:17:33,10:17:33,6020,3,,,,949.77,0
21212030,10:18:26,10:18:26,6021,4,,,,1197.8,0
21212030,10:19:24,10:19:24,942,5,,,,1466.7,0
21212030,10:20:03,10:20:03,943,6,,,,1667.26,0
21212030,10:20:53,10:20:53,4708,7,,,,1953.12,0
21212030,10:22:04,10:22:04,4709,8,,,,2288.29,0
21212030,10:22:41,10:22:41,4710,9,,,,2440.64,0
21212030,10:24:04,10:24:04,948,10,,,,2845.91,0
21212030,10:24:22,10:24:22,949,11,,,,2936.09,0
21212030,10:25:01,10:25:01,950,12,,,,3097.04,0
21212030,10:25:42,10:25:42,951,13,,,,3321.31,0
21212030,10:26:31,10:26:31,952,14,,,,3563.33,0
21212030,10:27:12,10:27:12,953,15,,,,3778,0
21212030,10:28:16,10:28:16,954,16,,,,4096.48,0
21212030,10:28:58,10:28:58,955,17,,,,4243.87,0
21212030,10:29:41,10:29:41,956,18,,,,4519.26,0
21212030,10:30:00,10:30:00,957,19,,,,4631.9,
21212030,10:31:23,10:31:23,958,20,,,,5133.96,0
21212030,10:31:51,10:31:51,959,21,,,,5380.02,0
21212030,10:32:57,10:32:57,960,22,,,,5674.73,0
21212030,10:33:30,10:33:30,961,23,,,,5860.82,0
21212030,10:34:10,10:34:10,962,24,,,,6100.02,0
21212030,10:34:56,10:34:56,963,25,,,,6350.84,0
21212030,10:35:44,10:35:44,964,26,,,,6470.6,0
21212030,10:36:30,10:36:30,965,27,,,,6687.93,0
21212030,10:37:08,10:37:08,482,28,,,,6882.42,0
21212030,10:37:36,10:37:36,483,29,,,,7033.89,0
21212030,10:38:11,10:38:11,484,30,,,,7248.66,0
21212030,10:39:00,10:39:00,9499,31,,,,7673.47,
21212030,10:40:00,10:40:00,69,32,,,,8406.34,
21212030,10:41:37,10:41:37,9496,33,,,,9631.86,0
21212030,10:44:04,10:44:04,93,34,,,,11252.27,0
21212030,10:45:00,10:45:00,94,35,,,,11972.15,
21212030,10:46:01,10:46:01,95,36,,,,13069.52,0
21212030,10:46:30,10:46:30,96,37,,,,13520.71,0
21212030,10:47:14,10:47:14,97,38,,,,14065.67,0
21212030,10:47:59,10:47:59,98,39,,,,14677.99,0
21212030,10:49:00,10:49:00,9952,40,,1,,15373.67,
21212040,10:15:00,10:15:00,6018,1,,,1,0,
21212040,10:16:50,10:16:50,6019,2,,,,778.2,0
21212040,10:17:33,10:17:33,6020,3,,,,949.77,0
21212040,10:18:26,10:18:26,6021,4,,,,1197.8,0
21212040,10:19:24,10:19:24,942,5,,,,1466.7,0
21212040,10:20:03,10:20:03,943,6,,,,1667.26,0
21212040,10:20:53,10:20:53,4708,7,,,,1953.12,0
21212040,10:22:04,10:22:04,4709,8,,,,2288.29,0
21212040,10:22:41,10:22:41,4710,9,,,,2440.64,0
21212040,10:24:04,10:24:04,948,10,,,,2845.91,0
21212040,10:24:22,10:24:22,949,11,,,,2936.09,0
21212040,10:25:01,10:25:01,950,12,,,,3097.04,0
21212040,10:25:42,10:25:42,951,13,,,,3321.31,0
21212040,10:26:31,10:26:31,952,14,,,,3563.33,0
21212040,10:27:12,10:27:12,953,15,,,,3778,0
21212040,10:28:16,10:28:16,954,16,,,,4096.48,0
21212040,10:28:58,10:28:58,955,17,,,,4243.87,0
21212040,10:29:41,10:29:41,956,18,,,,4519.26,0
21212040,10:30:00,10:30:00,957,19,,,,4631.9,
21212040,10:31:23,10:31:23,958,20,,,,5133.96,0
21212040,10:31:51,10:31:51,959,21,,,,5380.02,0
21212040,10:32:57,10:32:57,960,22,,,,5674.73,0
21212040,10:33:30,10:33:30,961,23,,,,5860.82,0
21212040,10:34:10,10:34:10,962,24,,,,6100.02,0
21212040,10:34:56,10:34:56,963,25,,,,6350.84,0
21212040,10:35:44,10:35:44,964,26,,,,6470.6,0
21212040,10:36:30,10:36:30,965,27,,,,6687.93,0
21212040,10:37:08,10:37:08,482,28,,,,6882.42,0
21212040,10:37:36,10:37:36,483,29,,,,7033.89,0
21212040,10:38:11,10:38:11,484,30,,,,7248.66,0
21212040,10:39:00,10:39:00,9499,31,,,,7673.47,
21212040,10:40:00,10:40:00,69,32,,,,8406.34,
21212040,10:41:37,10:41:37,9496,33,,,,9631.86,0
21212040,10:44:04,10:44:04,93,34,,,,11252.27,0
21212040,10:45:00,10:45:00,94,35,,,,11972.15,
21212040,10:46:01,10:46:01,95,36,,,,13069.52,0
21212040,10:46:30,10:46:30,96,37,,,,13520.71,0
21212040,10:47:14,10:47:14,97,38,,,,14065.67,0
21212040,10:47:59,10:47:59,98,39,,,,14677.99,0
21212040,10:49:00,10:49:00,9952,40,,1,,15373.67,
21212050,10:15:00,10:15:00,6018,1,,,1,0,
21212050,10:16:50,10:16:50,6019,2,,,,778.2,0
21212050,10:17:33,10:17:33,6020,3,,,,949.77,0
21212050,10:18:26,10:18:26,6021,4,,,,1197.8,0
21212050,10:19:24,10:19:24,942,5,,,,1466.7,0
21212050,10:20:03,10:20:03,943,6,,,,1667.26,0
21212050,10:20:53,10:20:53,4708,7,,,,1953.12,0
21212050,10:22:04,10:22:04,4709,8,,,,2288.29,0
21212050,10:22:41,10:22:41,4710,9,,,,2440.64,0
21212050,10:24:04,10:24:04,948,10,,,,2845.91,0
21212050,10:24:22,10:24:22,949,11,,,,2936.09,0
21212050,10:25:01,10:25:01,950,12,,,,3097.04,0
21212050,10:25:42,10:25:42,951,13,,,,3321.31,0
21212050,10:26:31,10:26:31,952,14,,,,3563.33,0
21212050,10:27:12,10:27:12,953,15,,,,3778,0
21212050,10:28:16,10:28:16,954,16,,,,4096.48,0
21212050,10:28:58,10:28:58,955,17,,,,4243.87,0
21212050,10:29:41,10:29:41,956,18,,,,4519.26,0
21212050,10:30:00,10:30:00,957,19,,,,4631.9,
21212050,10:31:23,10:31:23,958,20,,,,5133.96,0
21212050,10:31:51,10:31:51,959,21,,,,5380.02,0
21212050,10:32:57,10:32:57,960,22,,,,5674.73,0
21212050,10:33:30,10:33:30,961,23,,,,5860.82,0
21212050,10:34:10,10:34:10,962,24,,,,6100.02,0
21212050,10:34:56,10:34:56,963,25,,,,6350.84,0
21212050,10:35:44,10:35:44,964,26,,,,6470.6,0
21212050,10:36:30,10:36:30,965,27,,,,6687.93,0
21212050,10:37:08,10:37:08,482,28,,,,6882.42,0
21212050,10:37:36,10:37:36,483,29,,,,7033.89,0
21212050,10:38:11,10:38:11,484,30,,,,7248.66,0
21212050,10:39:00,10:39:00,9499,31,,,,7673.47,
21212050,10:40:00,10:40:00,69,32,,,,8406.34,
21212050,10:41:37,10:41:37,9496,33,,,,9631.86,0
21212050,10:44:04,10:44:04,93,34,,,,11252.27,0
21212050,10:45:00,10:45:00,94,35,,,,11972.15,
21212050,10:46:01,10:46:01,95,36,,,,13069.52,0
21212050,10:46:30,10:46:30,96,37,,,,13520.71,0
21212050,10:47:14,10:47:14,97,38,,,,14065.67,0
21212050,10:47:59,10:47:59,98,39,,,,14677.99,0
21212050,10:49:00,10:49:00,9952,40,,1,,15373.67,
21212060,10:15:00,10:15:00,6018,1,,,1,0,
21212060,10:16:50,10:16:50,6019,2,,,,778.2,0
21212060,10:17:33,10:17:33,6020,3,,,,949.77,0
21212060,10:18:26,10:18:26,6021,4,,,,1197.8,0
21212060,10:19:24,10:19:24,942,5,,,,1466.7,0
21212060,10:20:03,10:20:03,943,6,,,,1667.26,0
21212060,10:20:53,10:20:53,4708,7,,,,1953.12,0
21212060,10:22:04,10:22:04,4709,8,,,,2288.29,0
21212060,10:22:41,10:22:41,4710,9,,,,2440.64,0
21212060,10:24:04,10:24:04,948,10,,,,2845.91,0
21212060,10:24:22,10:24:22,949,11,,,,2936.09,0
21212060,10:25:01,10:25:01,950,12,,,,3097.04,0
21212060,10:25:42,10:25:42,951,13,,,,3321.31,0
21212060,10:26:31,10:26:31,952,14,,,,3563.33,0
21212060,10:27:12,10:27:12,953,15,,,,3778,0
21212060,10:28:16,10:28:16,954,16,,,,4096.48,0
21212060,10:28:58,10:28:58,955,17,,,,4243.87,0
21212060,10:29:41,10:29:41,956,18,,,,4519.26,0
21212060,10:30:00,10:30:00,957,19,,,,4631.9,
21212060,10:31:23,10:31:23,958,20,,,,5133.96,0
21212060,10:31:51,10:31:51,959,21,,,,5380.02,0
21212060,10:32:57,10:32:57,960,22,,,,5674.73,0
21212060,10:33:30,10:33:30,961,23,,,,5860.82,0
21212060,10:34:10,10:34:10,962,24,,,,6100.02,0
21212060,10:34:56,10:34:56,963,25,,,,6350.84,0
21212060,10:35:44,10:35:44,964,26,,,,6470.6,0
21212060,10:36:30,10:36:30,965,27,,,,6687.93,0
21212060,10:37:08,10:37:08,482,28,,,,6882.42,0
21212060,10:37:36,10:37:36,483,29,,,,7033.89,0
21212060,10:38:11,10:38:11,484,30,,,,7248.66,0
21212060,10:39:00,10:39:00,9499,31,,,,7673.47,
21212060,10:40:00,10:40:00,69,32,,,,8406.34,
21212060,10:41:37,10:41:37,9496,33,,,,9631.86,0
21212060,10:44:04,10:44:04,93,34,,,,11252.27,0
21212060,10:45:00,10:45:00,94,35,,,,11972.15,
21212060,10:46:01,10:46:01,95,36,,,,13069.52,0
21212060,10:46:30,10:46:30,96,37,,,,13520.71,0
21212060,10:47:14,10:47:14,97,38,,,,14065.67,0
21212060,10:47:59,10:47:59,98,39,,,,14677.99,0
21212060,10:49:00,10:49:00,9952,40,,1,,15373.67,
21212120,10:15:00,10:15:00,6018,1,,,1,0,
21212120,10:16:50,10:16:50,6019,2,,,,778.2,0
21212120,10:17:33,10:17:33,6020,3,,,,949.77,0
21212120,10:18:26,10:18:26,6021,4,,,,1197.8,0
21212120,10:19:24,10:19:24,942,5,,,,1466.7,0
21212120,10:20:03,10:20:03,943,6,,,,1667.26,0
21212120,10:20:53,10:20:53,4708,7,,,,1953.12,0
21212120,10:22:04,10:22:04,4709,8,,,,2288.29,0
21212120,10:22:41,10:22:41,4710,9,,,,2440.64,0
21212120,10:24:04,10:24:04,948,10,,,,2845.91,0
21212120,10:24:22,10:24:22,949,11,,,,2936.09,0
21212120,10:25:01,10:25:01,950,12,,,,3097.04,0
21212120,10:25:42,10:25:42,951,13,,,,3321.31,0
21212120,10:26:31,10:26:31,952,14,,,,3563.33,0
21212120,10:27:12,10:27:12,953,15,,,,3778,0
21212120,10:28:16,10:28:16,954,16,,,,4096.48,0
21212120,10:28:58,10:28:58,955,17,,,,4243.87,0
21212120,10:29:41,10:29:41,956,18,,,,4519.26,0
21212120,10:30:00,10:30:00,957,19,,,,4631.9,
21212120,10:31:23,10:31:23,958,20,,,,5133.96,0
21212120,10:31:51,10:31:51,959,21,,,,5380.02,0
21212120,10:32:57,10:32:57,960,22,,,,5674.73,0
21212120,10:33:30,10:33:30,961,23,,,,5860.82,0
21212120,10:34:10,10:34:10,962,24,,,,6100.02,0
21212120,10:34:56,10:34:56,963,25,,,,6350.84,0
21212120,10:35:44,10:35:44,964,26,,,,6470.6,0
21212120,10:36:30,10:36:30,965,27,,,,6687.93,0
21212120,10:37:08,10:37:08,482,28,,,,6882.42,0
21212120,10:37:36,10:37:36,483,29,,,,7033.89,0
21212120,10:38:11,10:38:11,484,30,,,,7248.66,0
21212120,10:39:00,10:39:00,9499,31,,,,7673.47,
21212120,10:40:00,10:40:00,69,32,,,,8406.34,
21212120,10:41:37,10:41:37,9496,33,,,,9631.86,0
21212120,10:44:04,10:44:04,93,34,,,,11252.27,0
21212120,10:45:00,10:45:00,94,35,,,,11972.15,
21212120,10:46:01,10:46:01,95,36,,,,13069.52,0
21212120,10:46:30,10:46:30,96,37,,,,13520.71,0
21212120,10:47:14,10:47:14,97,38,,,,14065.67,0
21212120,10:47:59,10:47:59,98,39,,,,14677.99,0
21212120,10:49:00,10:49:00,9952,40,,1,,15373.67,
21310090,06:45:00,06:45:00,6018,1,,,1,0,
21310090,06:47:04,06:47:04,6019,2,,,,778.2,0
21310090,06:47:54,06:47:54,6020,3,,,,949.77,0
21310090,06:48:54,06:48:54,6021,4,,,,1197.8,0
21310090,06:49:59,06:49:59,942,5,,,,1466.7,0
21310090,06:50:43,06:50:43,943,6,,,,1667.26,0
21310090,06:51:40,06:51:40,4708,7,,,,1953.12,0
21310090,06:53:01,06:53:01,4709,8,,,,2288.29,0
21310090,06:53:43,06:53:43,4710,9,,,,2440.64,0
21310090,06:55:16,06:55:16,948,10,,,,2845.91,0
21310090,06:55:37,06:55:37,949,11,,,,2936.09,0
21310090,06:56:21,06:56:21,950,12,,,,3097.04,0
21310090,06:57:08,06:57:08,951,13,,,,3321.31,0
21310090,06:58:03,06:58:03,952,14,,,,3563.33,0
21310090,06:58:50,06:58:50,953,15,,,,3778,0
21310090,07:00:02,07:00:02,954,16,,,,4096.48,0
21310090,07:00:49,07:00:49,955,17,,,,4243.87,0
21310090,07:01:39,07:01:39,956,18,,,,4519.26,0
21310090,07:02:00,07:02:00,957,19,,,,4631.9,
21310090,07:03:23,07:03:23,958,20,,,,5133.96,0
21310090,07:03:51,07:03:51,959,21,,,,5380.02,0
21310090,07:04:57,07:04:57,960,22,,,,5674.73,0
21310090,07:05:30,07:05:30,961,23,,,,5860.82,0
21310090,07:06:10,07:06:10,962,24,,,,6100.02,0
21310090,07:06:56,07:06:56,963,25,,,,6350.84,0
21310090,07:07:44,07:07:44,964,26,,,,6470.6,0
21310090,07:08:30,07:08:30,965,27,,,,6687.93,0
21310090,07:09:08,07:09:08,482,28,,,,6882.42,0
21310090,07:09:36,07:09:36,483,29,,,,7033.89,0
21310090,07:10:11,07:10:11,484,30,,,,7248.66,0
21310090,07:11:00,07:11:00,9499,31,,,,7673.47,
21310090,07:12:00,07:12:00,69,32,,,,8406.34,
21310090,07:13:37,07:13:37,9496,33,,,,9631.86,0
21310090,07:16:04,07:16:04,93,34,,,,11252.27,0
21310090,07:17:00,07:17:00,94,35,,,,11972.15,
21310090,07:17:46,07:17:46,95,36,,,,13069.52,0
21310090,07:18:08,07:18:08,96,37,,,,13520.71,0
21310090,07:18:41,07:18:41,97,38,,,,14065.67,0
21310090,07:19:14,07:19:14,98,39,,,,14677.99,0
21310090,07:20:00,07:20:00,9952,40,,1,,15373.67,
2145010,07:15:00,07:15:00,6018,1,,,1,0,
2145010,07:16:13,07:16:13,6019,2,,,,778.2,0
2145010,07:16:42,07:16:42,6020,3,,,,949.77,0
2145010,07:17:17,07:17:17,6021,4,,,,1197.8,0
2145010,07:17:56,07:17:56,942,5,,,,1466.7,0
2145010,07:18:22,07:18:22,943,6,,,,1667.26,0
2145010,07:18:55,07:18:55,4708,7,,,,1953.12,0
2145010,07:19:43,07:19:43,4709,8,,,,2288.29,0
2145010,07:20:07,07:20:07,4710,9,,,,2440.64,0
2145010,07:21:02,07:21:02,948,10,,,,2845.91,0
2145010,07:21:15,07:21:15,949,11,,,,2936.09,0
2145010,07:21:41,07:21:41,950,12,,,,3097.04,0
2145010,07:22:08,07:22:08,951,13,,,,3321.31,0
2145010,07:22:40,07:22:40,952,14,,,,3563.33,0
2145010,07:23:08,07:23:08,953,15,,,,3778,0
2145010,07:23:51,07:23:51,954,16,,,,4096.48,0
2145010,07:24:18,07:24:18,955,17,,,,4243.87,0
2145010,07:24:47,07:24:47,956,18,,,,4519.26,0
2145010,07:25:00,07:25:00,957,19,,,,4631.9,
2145010,07:26:04,07:26:04,958,20,,,,5133.96,0
2145010,07:26:27,07:26:27,959,21,,,,5380.02,0
2145010,07:27:18,07:27:18,960,22,,,,5674.73,0
2145010,07:27:43,07:27:43,961,23,,,,5860.82,0
2145010,07:28:14,07:28:14,962,24,,,,6100.02,0
2145010,07:28:50,07:28:50,963,25,,,,6350.84,0
2145010,07:29:28,07:29:28,964,26,,,,6470.6,0
2145010,07:30:03,07:30:03,965,27,,,,6687.93,0
2145010,07:30:32,07:30:32,482,28,,,,6882.42,0
2145010,07:30:55,07:30:55,483,29,,,,7033.89,0
2145010,07:31:22,07:31:22,484,30,,,,7248.66,0
2145010,07:32:00,07:32:00,9499,31,,,,7673.47,
2145010,07:34:00,07:34:00,69,32,,,,8406.34,
2145010,07:35:37,07:35:37,9496,33,,,,9631.86,0
2145010,07:38:04,07:38:04,93,34,,,,11252.27,0
2145010,07:39:00,07:39:00,94,35,,,,11972.15,
2145010,07:40:32,07:40:32,95,36,,,,13069.52,0
2145010,07:41:16,07:41:16,96,37,,,,13520.71,0
2145010,07:42:22,07:42:22,97,38,,,,14065.67,0
2145010,07:43:28,07:43:28,98,39,,,,14677.99,0
2145010,07:45:00,07:45:00,9952,40,,1,,15373.67,
2145080,07:15:00,07:15:00,6018,1,,,1,0,
2145080,07:16:13,07:16:13,6019,2,,,,778.2,0
2145080,07:16:42,07:16:42,6020,3,,,,949.77,0
2145080,07:17:17,07:17:17,6021,4,,,,1197.8,0
2145080,07:17:56,07:17:56,942,5,,,,1466.7,0
2145080,07:18:22,07:18:22,943,6,,,,1667.26,0
2145080,07:18:55,07:18:55,4708,7,,,,1953.12,0
2145080,07:19:43,07:19:43,4709,8,,,,2288.29,0
2145080,07:20:07,07:20:07,4710,9,,,,2440.64,0
2145080,07:21:02,07:21:02,948,10,,,,2845.91,0
2145080,07:21:15,07:21:15,949,11,,,,2936.09,0
2145080,07:21:41,07:21:41,950,12,,,,3097.04,0
2145080,07:22:08,07:22:08,951,13,,,,3321.31,0
2145080,07:22:40,07:22:40,952,14,,,,3563.33,0
2145080,07:23:08,07:23:08,953,15,,,,3778,0
2145080,07:23:51,07:23:51,954,16,,,,4096.48,0
2145080,07:24:18,07:24:18,955,17,,,,4243.87,0
2145080,07:24:47,07:24:47,956,18,,,,4519.26,0
2145080,07:25:00,07:25:00,957,19,,,,4631.9,
2145080,07:26:04,07:26:04,958,20,,,,5133.96,0
2145080,07:26:27,07:26:27,959,21,,,,5380.02,0
2145080,07:27:18,07:27:18,960,22,,,,5674.73,0
2145080,07:27:43,07:27:43,961,23,,,,5860.82,0
2145080,07:28:14,07:28:14,962,24,,,,6100.02,0
2145080,07:28:50,07:28:50,963,25,,,,6350.84,0
2145080,07:29:28,07:29:28,964,26,,,,6470.6,0
2145080,07:30:03,07:30:03,965,27,,,,6687.93,0
2145080,07:30:32,07:30:32,482,28,,,,6882.42,0
2145080,07:30:55,07:30:55,483,29,,,,7033.89,0
2145080,07:31:22,07:31:22,484,30,,,,7248.66,0
2145080,07:32:00,07:32:00,9499,31,,,,7673.47,
2145080,07:34:00,07:34:00,69,32,,,,8406.34,
2145080,07:35:37,07:35:37,9496,33,,,,9631.86,0
2145080,07:38:04,07:38:04,93,34,,,,11252.27,0
2145080,07:39:00,07:39:00,94,35,,,,11972.15,
2145080,07:40:32,07:40:32,95,36,,,,13069.52,0
2145080,07:41:16,07:41:16,96,37,,,,13520.71,0
2145080,07:42:22,07:42:22,97,38,,,,14065.67,0
2145080,07:43:28,07:43:28,98,39,,,,14677.99,0
2145080,07:45:00,07:45:00,9952,40,,1,,15373.67,
2145100,07:15:00,07:15:00,6018,1,,,1,0,
2145100,07:16:13,07:16:13,6019,2,,,,778.2,0
2145100,07:16:42,07:16:42,6020,3,,,,949.77,0
2145100,07:17:17,07:17:17,6021,4,,,,1197.8,0
2145100,07:17:56,07:17:56,942,5,,,,1466.7,0
2145100,07:18:22,07:18:22,943,6,,,,1667.26,0
2145100,07:18:55,07:18:55,4708,7,,,,1953.12,0
2145100,07:19:43,07:19:43,4709,8,,,,2288.29,0
2145100,07:20:07,07:20:07,4710,9,,,,2440.64,0
2145100,07:21:02,07:21:02,948,10,,,,2845.91,0
2145100,07:21:15,07:21:15,949,11,,,,2936.09,0
2145100,07:21:41,07:21:41,950,12,,,,3097.04,0
2145100,07:22:08,07:22:08,951,13,,,,3321.31,0
2145100,07:22:40,07:22:40,952,14,,,,3563.33,0
2145100,07:23:08,07:23:08,953,15,,,,3778,0
2145100,07:23:51,07:23:51,954,16,,,,4096.48,0
2145100,07:24:18,07:24:18,955,17,,,,4243.87,0
2145100,07:24:47,07:24:47,956,18,,,,4519.26,0
2145100,07:25:00,07:25:00,957,19,,,,4631.9,
2145100,07:26:04,07:26:04,958,20,,,,5133.96,0
2145100,07:26:27,07:26:27,959,21,,,,5380.02,0
2145100,07:27:18,07:27:18,960,22,,,,5674.73,0
2145100,07:27:43,07:27:43,961,23,,,,5860.82,0
2145100,07:28:14,07:28:14,962,24,,,,6100.02,0
2145100,07:28:50,07:28:50,963,25,,,,6350.84,0
2145100,07:29:28,07:29:28,964,26,,,,6470.6,0
2145100,07:30:03,07:30:03,965,27,,,,6687.93,0
2145100,07:30:32,07:30:32,482,28,,,,6882.42,0
2145100,07:30:55,07:30:55,483,29,,,,7033.89,0
2145100,07:31:22,07:31:22,484,30,,,,7248.66,0
2145100,07:32:00,07:32:00,9499,31,,,,7673.47,
2145100,07:34:00,07:34:00,69,32,,,,8406.34,
2145100,07:35:37,07:35:37,9496,33,,,,9631.86,0
2145100,07:38:04,07:38:04,93,34,,,,11252.27,0
2145100,07:39:00,07:39:00,94,35,,,,11972.15,
2145100,07:40:32,07:40:32,95,36,,,,13069.52,0
2145100,07:41:16,07:41:16,96,37,,,,13520.71,0
2145100,07:42:22,07:42:22,97,38,,,,14065.67,0
2145100,07:43:28,07:43:28,98,39,,,,14677.99,0
2145100,07:45:00,07:45:00,9952,40,,1,,15373.67,
21453020,17:44:00,17:44:00,67,1,,,1,0,
21453020,17:45:00,17:45:00,9499,2,,,,541.24,
21453020,17:47:00,17:47:00,69,3,,,,1274.11,
21453020,17:48:31,17:48:31,9496,4,,,,2499.63,0
21453020,17:50:51,17:50:51,93,5,,,,4120.04,0
21453020,17:52:00,17:52:00,94,6,,,,4842.7,
21453020,17:53:58,17:53:58,95,7,,,,5925.41,0
21453020,17:54:50,17:54:50,96,8,,,,6382.98,0
21453020,17:55:50,17:55:50,97,9,,,,6914.63,0
21453020,17:56:55,17:56:55,98,10,,,,7506.44,0
21453020,17:58:00,17:58:00,9951,11,,1,,8162.72,
21453030,17:44:00,17:44:00,67,1,,,1,0,
21453030,17:45:00,17:45:00,9499,2,,,,541.24,
21453030,17:47:00,17:47:00,69,3,,,,1274.11,
21453030,17:48:31,17:48:31,9496,4,,,,2499.63,0
21453030,17:50:51,17:50:51,93,5,,,,4120.04,0
21453030,17:52:00,17:52:00,94,6,,,,4842.7,
21453030,17:53:58,17:53:58,95,7,,,,5925.41,0
21453030,17:54:50,17:54:50,96,8,,,,6382.98,0
21453030,17:55:50,17:55:50,97,9,,,,6914.63,0
21453030,17:56:55,17:56:55,98,10,,,,7506.44,0
21453030,17:58:00,17:58:00,9951,11,,1,,8162.72,
21453040,17:44:00,17:44:00,67,1,,,1,0,
21453040,17:45:00,17:45:00,9499,2,,,,541.24,
21453040,17:47:00,17:47:00,69,3,,,,1274.11,
21453040,17:48:31,17:48:31,9496,4,,,,2499.63,0
21453040,17:50:51,17:50:51,93,5,,,,4120.04,0
21453040,17:52:00,17:52:00,94,6,,,,4842.7,
21453040,17:53:58,17:53:58,95,7,,,,5925.41,0
21453040,17:54:50,17:54:50,96,8,,,,6382.98,0
21453040,17:55:50,17:55:50,97,9,,,,6914.63,0
21453040,17:56:55,17:56:55,98,10,,,,7506.44,0
21453040,17:58:00,17:58:00,9951,11,,1,,8162.72,
21453050,17:44:00,17:44:00,67,1,,,1,0,
21453050,17:45:00,17:45:00,9499,2,,,,541.24,
21453050,17:47:00,17:47:00,69,3,,,,1274.11,
21453050,17:48:31,17:48:31,9496,4,,,,2499.63,0
21453050,17:50:51,17:50:51,93,5,,,,4120.04,0
21453050,17:52:00,17:52:00,94,6,,,,4842.7,
21453050,17:53:58,17:53:58,95,7,,,,5925.41,0
21453050,17:54:50,17:54:50,96,8,,,,6382.98,0
21453050,17:55:50,17:55:50,97,9,,,,6914.63,0
21453050,17:56:55,17:56:55,98,10,,,,7506.44,0
21453050,17:58:00,17:58:00,9951,11,,1,,8162.72,
21453060,17:44:00,17:44:00,67,1,,,1,0,
21453060,17:45:00,17:45:00,9499,2,,,,541.24,
21453060,17:47:00,17:47:00,69,3,,,,1274.11,
21453060,17:48:31,17:48:31,9496,4,,,,2499.63,0
21453060,17:50:51,17:50:51,93,5,,,,4120.04,0
21453060,17:52:00,17:52:00,94,6,,,,4842.7,
21453060,17:53:58,17:53:58,95,7,,,,5925.41,0
21453060,17:54:50,17:54:50,96,8,,,,6382.98,0
21453060,17:55:50,17:55:50,97,9,,,,6914.63,0
21453060,17:56:55,17:56:55,98,10,,,,7506.44,0
21453060,17:58:00,17:58:00,9951,11,,1,,8162.72,
21453120,17:44:00,17:44:00,67,1,,,1,0,
21453120,17:45:00,17:45:00,9499,2,,,,541.24,
21453120,17:47:00,17:47:00,69,3,,,,1274.11,
21453120,17:48:31,17:48:31,9496,4,,,,2499.63,0
21453120,17:50:51,17:50:51,93,5,,,,4120.04,0
21453120,17:52:00,17:52:00,94,6,,,,4842.7,
21453120,17:53:58,17:53:58,95,7,,,,5925.41,0
21453120,17:54:50,17:54:50,96,8,,,,6382.98,0
21453120,17:55:50,17:55:50,97,9,,,,6914.63,0
21453120,17:56:55,17:56:55,98,10,,,,7506.44,0
21453120,17:58:00,17:58:00,9951,11,,1,,8162.72,
21466110,06:40:00,06:40:00,6018,1,,,1,0,
21466110,06:41:13,06:41:13,6019,2,,,,778.2,0
21466110,06:41:42,06:41:42,6020,3,,,,949.77,0
21466110,06:42:17,06:42:17,6021,4,,,,1197.8,0
21466110,06:42:56,06:42:56,942,5,,,,1466.7,0
21466110,06:43:22,06:43:22,943,6,,,,1667.26,0
21466110,06:43:55,06:43:55,4708,7,,,,1953.12,0
21466110,06:44:43,06:44:43,4709,8,,,,2288.29,0
21466110,06:45:07,06:45:07,4710,9,,,,2440.64,0
21466110,06:46:02,06:46:02,948,10,,,,2845.91,0
21466110,06:46:15,06:46:15,949,11,,,,2936.09,0
21466110,06:46:41,06:46:41,950,12,,,,3097.04,0
21466110,06:47:08,06:47:08,951,13,,,,3321.31,0
21466110,06:47:40,06:47:40,952,14,,,,3563.33,0
21466110,06:48:08,06:48:08,953,15,,,,3778,0
21466110,06:48:51,06:48:51,954,16,,,,4096.48,0
21466110,06:49:18,06:49:18,955,17,,,,4243.87,0
21466110,06:49:47,06:49:47,956,18,,,,4519.26,0
21466110,06:50:00,06:50:00,957,19,,,,4631.9,
21466110,06:51:04,06:51:04,958,20,,,,5133.96,0
21466110,06:51:27,06:51:27,959,21,,,,5380.02,0
21466110,06:52:18,06:52:18,960,22,,,,5674.73,0
21466110,06:52:43,06:52:43,961,23,,,,5860.82,0
21466110,06:53:14,06:53:14,962,24,,,,6100.02,0
21466110,06:53:50,06:53:50,963,25,,,,6350.84,0
21466110,06:54:28,06:54:28,964,26,,,,6470.6,0
21466110,06:55:03,06:55:03,965,27,,,,6687.93,0
21466110,06:55:32,06:55:32,482,28,,,,6882.42,0
21466110,06:55:55,06:55:55,483,29,,,,7033.89,0
21466110,06:56:22,06:56:22,484,30,,,,7248.66,0
21466110,06:57:00,06:57:00,9499,31,,,,7673.47,
21466110,06:59:00,06:59:00,69,32,,,,8406.34,
21466110,07:00:37,07:00:37,9496,33,,,,9631.86,0
21466110,07:03:04,07:03:04,93,34,,,,11252.27,0
21466110,07:04:00,07:04:00,94,35,,,,11972.15,
21466110,07:05:32,07:05:32,95,36,,,,13069.52,0
21466110,07:06:16,07:06:16,96,37,,,,13520.71,0
21466110,07:07:22,07:07:22,97,38,,,,14065.67,0
21466110,07:08:28,07:08:28,98,39,,,,14677.99,0
21466110,07:10:00,07:10:00,9952,40,,1,,15373.67,
21539070,13:08:00,13:08:00,6018,1,,,1,0,
21539070,13:09:13,13:09:13,6019,2,,,,778.2,0
21539070,13:09:42,13:09:42,6020,3,,,,949.77,0
21539070,13:10:17,13:10:17,6021,4,,,,1197.8,0
21539070,13:10:56,13:10:56,942,5,,,,1466.7,0
21539070,13:11:22,13:11:22,943,6,,,,1667.26,0
21539070,13:11:55,13:11:55,4708,7,,,,1953.12,0
21539070,13:12:43,13:12:43,4709,8,,,,2288.29,0
21539070,13:13:07,13:13:07,4710,9,,,,2440.64,0
21539070,13:14:02,13:14:02,948,10,,,,2845.91,0
21539070,13:14:15,13:14:15,949,11,,,,2936.09,0
21539070,13:14:41,13:14:41,950,12,,,,3097.04,0
21539070,13:15:08,13:15:08,951,13,,,,3321.31,0
21539070,13:15:40,13:15:40,952,14,,,,3563.33,0
21539070,13:16:08,13:16:08,953,15,,,,3778,0
21539070,13:16:51,13:16:51,954,16,,,,4096.48,0
21539070,13:17:18,13:17:18,955,17,,,,4243.87,0
21539070,13:17:47,13:17:47,956,18,,,,4519.26,0
21539070,13:18:00,13:18:00,957,19,,,,4631.9,
21539070,13:19:14,13:19:14,958,20,,,,5133.96,0
21539070,13:19:39,13:19:39,959,21,,,,5380.02,0
21539070,13:20:38,13:20:38,960,22,,,,5674.73,0
21539070,13:21:07,13:21:07,961,23,,,,5860.82,0
21539070,13:21:42,13:21:42,962,24,,,,6100.02,0
21539070,13:22:23,13:22:23,963,25,,,,6350.84,0
21539070,13:23:06,13:23:06,964,26,,,,6470.6,0
21539070,13:23:47,13:23:47,965,27,,,,6687.93,0
21539070,13:24:20,13:24:20,482,28,,,,6882.42,0
21539070,13:24:45,13:24:45,483,29,,,,7033.89,0
21539070,13:25:17,13:25:17,484,30,,,,7248.66,0
21539070,13:26:00,13:26:00,9499,31,,,,7673.47,
21539070,13:28:00,13:28:00,69,32,,,,8406.34,
21539070,13:29:37,13:29:37,9496,33,,,,9631.86,0
21539070,13:32:04,13:32:04,93,34,,,,11252.27,0
21539070,13:33:00,13:33:00,94,35,,,,11972.15,
21539070,13:34:32,13:34:32,95,36,,,,13069.52,0
21539070,13:35:16,13:35:16,96,37,,,,13520.71,0
21539070,13:36:22,13:36:22,97,38,,,,14065.67,0
21539070,13:37:28,13:37:28,98,39,,,,14677.99,0
21539070,13:39:00,13:39:00,9952,40,,1,,15373.67,
22030020,09:01:00,09:01:00,6018,1,,,1,0,
22030020,09:02:50,09:02:50,6019,2,,,,778.2,0
22030020,09:03:33,09:03:33,6020,3,,,,949.77,0
22030020,09:04:26,09:04:26,6021,4,,,,1197.8,0
22030020,09:05:24,09:05:24,942,5,,,,1466.7,0
22030020,09:06:03,09:06:03,943,6,,,,1667.26,0
22030020,09:06:53,09:06:53,4708,7,,,,1953.12,0
22030020,09:08:04,09:08:04,4709,8,,,,2288.29,0
22030020,09:08:41,09:08:41,4710,9,,,,2440.64,0
22030020,09:10:04,09:10:04,948,10,,,,2845.91,0
22030020,09:10:22,09:10:22,949,11,,,,2936.09,0
22030020,09:11:01,09:11:01,950,12,,,,3097.04,0
22030020,09:11:42,09:11:42,951,13,,,,3321.31,0
22030020,09:12:31,09:12:31,952,14,,,,3563.33,0
22030020,09:13:12,09:13:12,953,15,,,,3778,0
22030020,09:14:16,09:14:16,954,16,,,,4096.48,0
22030020,09:14:58,09:14:58,955,17,,,,4243.87,0
22030020,09:15:41,09:15:41,956,18,,,,4519.26,0
22030020,09:16:00,09:16:00,957,19,,,,4631.9,
22030020,09:17:23,09:17:23,958,20,,,,5133.96,0
22030020,09:17:51,09:17:51,959,21,,,,5380.02,0
22030020,09:18:57,09:18:57,960,22,,,,5674.73,0
22030020,09:19:30,09:19:30,961,23,,,,5860.82,0
22030020,09:20:10,09:20:10,962,24,,,,6100.02,0
22030020,09:20:56,09:20:56,963,25,,,,6350.84,0
22030020,09:21:44,09:21:44,964,26,,,,6470.6,0
22030020,09:22:30,09:22:30,965,27,,,,6687.93,0
22030020,09:23:08,09:23:08,482,28,,,,6882.42,0
22030020,09:23:36,09:23:36,483,29,,,,7033.89,0
22030020,09:24:11,09:24:11,484,30,,,,7248.66,0
22030020,09:25:00,09:25:00,9499,31,,,,7673.47,
22030020,09:26:00,09:26:00,69,32,,,,8406.34,
22030020,09:27:37,09:27:37,9496,33,,,,9631.86,0
22030020,09:30:04,09:30:04,93,34,,,,11252.27,0
22030020,09:31:00,09:31:00,94,35,,,,11972.15,
22030020,09:32:01,09:32:01,95,36,,,,13069.52,0
22030020,09:32:30,09:32:30,96,37,,,,13520.71,0
22030020,09:33:14,09:33:14,97,38,,,,14065.67,0
22030020,09:33:59,09:33:59,98,39,,,,14677.99,0
22030020,09:35:00,09:35:00,9952,40,,1,,15373.67,
22030030,09:01:00,09:01:00,6018,1,,,1,0,
22030030,09:02:50,09:02:50,6019,2,,,,778.2,0
22030030,09:03:33,09:03:33,6020,3,,,,949.77,0
22030030,09:04:26,09:04:26,6021,4,,,,1197.8,0
22030030,09:05:24,09:05:24,942,5,,,,1466.7,0
22030030,09:06:03,09:06:03,943,6,,,,1667.26,0
22030030,09:06:53,09:06:53,4708,7,,,,1953.12,0
22030030,09:08:04,09:08:04,4709,8,,,,2288.29,0
22030030,09:08:41,09:08:41,4710,9,,,,2440.64,0
22030030,09:10:04,09:10:04,948,10,,,,2845.91,0
22030030,09:10:22,09:10:22,949,11,,,,2936.09,0
22030030,09:11:01,09:11:01,950,12,,,,3097.04,0
22030030,09:11:42,09:11:42,951,13,,,,3321.31,0
22030030,09:12:31,09:12:31,952,14,,,,3563.33,0
22030030,09:13:12,09:13:12,953,15,,,,3778,0
22030030,09:14:16,09:14:16,954,16,,,,4096.48,0
22030030,09:14:58,09:14:58,955,17,,,,4243.87,0
22030030,09:15:41,09:15:41,956,18,,,,4519.26,0
22030030,09:16:00,09:16:00,957,19,,,,4631.9,
22030030,09:17:23,09:17:23,958,20,,,,5133.96,0
22030030,09:17:51,09:17:51,959,21,,,,5380.02,0
22030030,09:18:57,09:18:57,960,22,,,,5674.73,0
22030030,09:19:30,09:19:30,961,23,,,,5860.82,0
22030030,09:20:10,09:20:10,962,24,,,,6100.02,0
22030030,09:20:56,09:20:56,963,25,,,,6350.84,0
22030030,09:21:44,09:21:44,964,26,,,,6470.6,0
22030030,09:22:30,09:22:30,965,27,,,,6687.93,0
22030030,09:23:08,09:23:08,482,28,,,,6882.42,0
22030030,09:23:36,09:23:36,483,29,,,,7033.89,0
22030030,09:24:11,09:24:11,484,30,,,,7248.66,0
22030030,09:25:00,09:25:00,9499,31,,,,7673.47,
22030030,09:26:00,09:26:00,69,32,,,,8406.34,
22030030,09:27:37,09:27:37,9496,33,,,,9631.86,0
22030030,09:30:04,09:30:04,93,34,,,,11252.27,0
22030030,09:31:00,09:31:00,94,35,,,,11972.15,
22030030,09:32:01,09:32:01,95,36,,,,13069.52,0
22030030,09:32:30,09:32:30,96,37,,,,13520.71,0
22030030,09:33:14,09:33:14,97,38,,,,14065.67,0
22030030,09:33:59,09:33:59,98,39,,,,14677.99,0
22030030,09:35:00,09:35:00,9952,40,,1,,15373.67,
22030040,09:01:00,09:01:00,6018,1,,,1,0,
22030040,09:02:50,09:02:50,6019,2,,,,778.2,0
22030040,09:03:33,09:03:33,6020,3,,,,949.77,0
22030040,09:04:26,09:04:26,6021,4,,,,1197.8,0
22030040,09:05:24,09:05:24,942,5,,,,1466.7,0
22030040,09:06:03,09:06:03,943,6,,,,1667.26,0
22030040,09:06:53,09:06:53,4708,7,,,,1953.12,0
22030040,09:08:04,09:08:04,4709,8,,,,2288.29,0
22030040,09:08:41,09:08:41,4710,9,,,,2440.64,0
22030040,09:10:04,09:10:04,948,10,,,,2845.91,0
22030040,09:10:22,09:10:22,949,11,,,,2936.09,0
22030040,09:11:01,09:11:01,950,12,,,,3097.04,0
22030040,09:11:42,09:11:42,951,13,,,,3321.31,0
22030040,09:12:31,09:12:31,952,14,,,,3563.33,0
22030040,09:13:12,09:13:12,953,15,,,,3778,0
22030040,09:14:16,09:14:16,954,16,,,,4096.48,0
22030040,09:14:58,09:14:58,955,17,,,,4243.87,0
22030040,09:15:41,09:15:41,956,18,,,,4519.26,0
22030040,09:16:00,09:16:00,957,19,,,,4631.9,
22030040,09:17:23,09:17:23,958,20,,,,5133.96,0
22030040,09:17:51,09:17:51,959,21,,,,5380.02,0
22030040,09:18:57,09:18:57,960,22,,,,5674.73,0
22030040,09:19:30,09:19:30,961,23,,,,5860.82,0
22030040,09:20:10,09:20:10,962,24,,,,6100.02,0
22030040,09:20:56,09:20:56,963,25,,,,6350.84,0
22030040,09:21:44,09:21:44,964,26,,,,6470.6,0
22030040,09:22:30,09:22:30,965,27,,,,6687.93,0
22030040,09:23:08,09:23:08,482,28,,,,6882.42,0
22030040,09:23:36,09:23:36,483,29,,,,7033.89,0
22030040,09:24:11,09:24:11,484,30,,,,7248.66,0
22030040,09:25:00,09:25:00,9499,31,,,,7673.47,
22030040,09:26:00,09:26:00,69,32,,,,8406.34,
22030040,09:27:37,09:27:37,9496,33,,,,9631.86,0
22030040,09:30:04,09:30:04,93,34,,,,11252.27,0
22030040,09:31:00,09:31:00,94,35,,,,11972.15,
22030040,09:32:01,09:32:01,95,36,,,,13069.52,0
22030040,09:32:30,09:32:30,96,37,,,,13520.71,0
22030040,09:33:14,09:33:14,97,38,,,,14065.67,0
22030040,09:33:59,09:33:59,98,39,,,,14677.99,0
22030040,09:35:00,09:35:00,9952,40,,1,,15373.67,
22030050,09:01:00,09:01:00,6018,1,,,1,0,
22030050,09:02:50,09:02:50,6019,2,,,,778.2,0
22030050,09:03:33,09:03:33,6020,3,,,,949.77,0
22030050,09:04:26,09:04:26,6021,4,,,,1197.8,0
22030050,09:05:24,09:05:24,942,5,,,,1466.7,0
22030050,09:06:03,09:06:03,943,6,,,,1667.26,0
22030050,09:06:53,09:06:53,4708,7,,,,1953.12,0
22030050,09:08:04,09:08:04,4709,8,,,,2288.29,0
22030050,09:08:41,09:08:41,4710,9,,,,2440.64,0
22030050,09:10:04,09:10:04,948,10,,,,2845.91,0
22030050,09:10:22,09:10:22,949,11,,,,2936.09,0
22030050,09:11:01,09:11:01,950,12,,,,3097.04,0
22030050,09:11:42,09:11:42,951,13,,,,3321.31,0
22030050,09:12:31,09:12:31,952,14,,,,3563.33,0
22030050,09:13:12,09:13:12,953,15,,,,3778,0
22030050,09:14:16,09:14:16,954,16,,,,4096.48,0
22030050,09:14:58,09:14:58,955,17,,,,4243.87,0
22030050,09:15:41,09:15:41,956,18,,,,4519.26,0
22030050,09:16:00,09:16:00,957,19,,,,4631.9,
22030050,09:17:23,09:17:23,958,20,,,,5133.96,0
22030050,09:17:51,09:17:51,959,21,,,,5380.02,0
22030050,09:18:57,09:18:57,960,22,,,,5674.73,0
22030050,09:19:30,09:19:30,961,23,,,,5860.82,0
22030050,09:20:10,09:20:10,962,24,,,,6100.02,0
22030050,09:20:56,09:20:56,963,25,,,,6350.84,0
22030050,09:21:44,09:21:44,964,26,,,,6470.6,0
22030050,09:22:30,09:22:30,965,27,,,,6687.93,0
22030050,09:23:08,09:23:08,482,28,,,,6882.42,0
22030050,09:23:36,09:23:36,483,29,,,,7033.89,0
22030050,09:24:11,09:24:11,484,30,,,,7248.66,0
22030050,09:25:00,09:25:00,9499,31,,,,7673.47,
22030050,09:26:00,09:26:00,69,32,,,,8406.34,
22030050,09:27:37,09:27:37,9496,33,,,,9631.86,0
22030050,09:30:04,09:30:04,93,34,,,,11252.27,0
22030050,09:31:00,09:31:00,94,35,,,,11972.15,
22030050,09:32:01,09:32:01,95,36,,,,13069.52,0
22030050,09:32:30,09:32:30,96,37,,,,13520.71,0
22030050,09:33:14,09:33:14,97,38,,,,14065.67,0
22030050,09:33:59,09:33:59,98,39,,,,14677.99,0
22030050,09:35:00,09:35:00,9952,40,,1,,15373.67,
22030060,09:01:00,09:01:00,6018,1,,,1,0,
22030060,09:02:50,09:02:50,6019,2,,,,778.2,0
22030060,09:03:33,09:03:33,6020,3,,,,949.77,0
22030060,09:04:26,09:04:26,6021,4,,,,1197.8,0
22030060,09:05:24,09:05:24,942,5,,,,1466.7,0
22030060,09:06:03,09:06:03,943,6,,,,1667.26,0
22030060,09:06:53,09:06:53,4708,7,,,,1953.12,0
22030060,09:08:04,09:08:04,4709,8,,,,2288.29,0
22030060,09:08:41,09:08:41,4710,9,,,,2440.64,0
22030060,09:10:04,09:10:04,948,10,,,,2845.91,0
22030060,09:10:22,09:10:22,949,11,,,,2936.09,0
22030060,09:11:01,09:11:01,950,12,,,,3097.04,0
22030060,09:11:42,09:11:42,951,13,,,,3321.31,0
22030060,09:12:31,09:12:31,952,14,,,,3563.33,0
22030060,09:13:12,09:13:12,953,15,,,,3778,0
22030060,09:14:16,09:14:16,954,16,,,,4096.48,0
22030060,09:14:58,09:14:58,955,17,,,,4243.87,0
22030060,09:15:41,09:15:41,956,18,,,,4519.26,0
22030060,09:16:00,09:16:00,957,19,,,,4631.9,
22030060,09:17:23,09:17:23,958,20,,,,5133.96,0
22030060,09:17:51,09:17:51,959,21,,,,5380.02,0
22030060,09:18:57,09:18:57,960,22,,,,5674.73,0
22030060,09:19:30,09:19:30,961,23,,,,5860.82,0
22030060,09:20:10,09:20:10,962,24,,,,6100.02,0
22030060,09:20:56,09:20:56,963,25,,,,6350.84,0
22030060,09:21:44,09:21:44,964,26,,,,6470.6,0
22030060,09:22:30,09:22:30,965,27,,,,6687.93,0
22030060,09:23:08,09:23:08,482,28,,,,6882.42,0
22030060,09:23:36,09:23:36,483,29,,,,7033.89,0
22030060,09:24:11,09:24:11,484,30,,,,7248.66,0
22030060,09:25:00,09:25:00,9499,31,,,,7673.47,
22030060,09:26:00,09:26:00,69,32,,,,8406.34,
22030060,09:27:37,09:27:37,9496,33,,,,9631.86,0
22030060,09:30:04,09:30:04,93,34,,,,11252.27,0
22030060,09:31:00,09:31:00,94,35,,,,11972.15,
22030060,09:32:01,09:32:01,95,36,,,,13069.52,0
22030060,09:32:30,09:32:30,96,37,,,,13520.71,0
22030060,09:33:14,09:33:14,97,38,,,,14065.67,0
22030060,09:33:59,09:33:59,98,39,,,,14677.99,0
22030060,09:35:00,09:35:00,9952,40,,1,,15373.67,
22030120,09:01:00,09:01:00,6018,1,,,1,0,
22030120,09:02:50,09:02:50,6019,2,,,,778.2,0
22030120,09:03:33,09:03:33,6020,3,,,,949.77,0
22030120,09:04:26,09:04:26,6021,4,,,,1197.8,0
22030120,09:05:24,09:05:24,942,5,,,,1466.7,0
22030120,09:06:03,09:06:03,943,6,,,,1667.26,0
22030120,09:06:53,09:06:53,4708,7,,,,1953.12,0
22030120,09:08:04,09:08:04,4709,8,,,,2288.29,0
22030120,09:08:41,09:08:41,4710,9,,,,2440.64,0
22030120,09:10:04,09:10:04,948,10,,,,2845.91,0
22030120,09:10:22,09:10:22,949,11,,,,2936.09,0
22030120,09:11:01,09:11:01,950,12,,,,3097.04,0
22030120,09:11:42,09:11:42,951,13,,,,3321.31,0
22030120,09:12:31,09:12:31,952,14,,,,3563.33,0
22030120,09:13:12,09:13:12,953,15,,,,3778,0
22030120,09:14:16,09:14:16,954,16,,,,4096.48,0
22030120,09:14:58,09:14:58,955,17,,,,4243.87,0
22030120,09:15:41,09:15:41,956,18,,,,4519.26,0
22030120,09:16:00,09:16:00,957,19,,,,4631.9,
22030120,09:17:23,09:17:23,958,20,,,,5133.96,0
22030120,09:17:51,09:17:51,959,21,,,,5380.02,0
22030120,09:18:57,09:18:57,960,22,,,,5674.73,0
22030120,09:19:30,09:19:30,961,23,,,,5860.82,0
22030120,09:20:10,09:20:10,962,24,,,,6100.02,0
22030120,09:20:56,09:20:56,963,25,,,,6350.84,0
22030120,09:21:44,09:21:44,964,26,,,,6470.6,0
22030120,09:22:30,09:22:30,965,27,,,,6687.93,0
22030120,09:23:08,09:23:08,482,28,,,,6882.42,0
22030120,09:23:36,09:23:36,483,29,,,,7033.89,0
22030120,09:24:11,09:24:11,484,30,,,,7248.66,0
22030120,09:25:00,09:25:00,9499,31,,,,7673.47,
22030120,09:26:00,09:26:00,69,32,,,,8406.34,
22030120,09:27:37,09:27:37,9496,33,,,,9631.86,0
22030120,09:30:04,09:30:04,93,34,,,,11252.27,0
22030120,09:31:00,09:31:00,94,35,,,,11972.15,
22030120,09:32:01,09:32:01,95,36,,,,13069.52,0
22030120,09:32:30,09:32:30,96,37,,,,13520.71,0
22030120,09:33:14,09:33:14,97,38,,,,14065.67,0
22030120,09:33:59,09:33:59,98,39,,,,14677.99,0
22030120,09:35:00,09:35:00,9952,40,,1,,15373.67,
22078090,10:30:00,10:30:00,6018,1,,,1,0,
22078090,10:31:50,10:31:50,6019,2,,,,778.2,0
22078090,10:32:33,10:32:33,6020,3,,,,949.77,0
22078090,10:33:26,10:33:26,6021,4,,,,1197.8,0
22078090,10:34:24,10:34:24,942,5,,,,1466.7,0
22078090,10:35:03,10:35:03,943,6,,,,1667.26,0
22078090,10:35:53,10:35:53,4708,7,,,,1953.12,0
22078090,10:37:04,10:37:04,4709,8,,,,2288.29,0
22078090,10:37:41,10:37:41,4710,9,,,,2440.64,0
22078090,10:39:04,10:39:04,948,10,,,,2845.91,0
22078090,10:39:22,10:39:22,949,11,,,,2936.09,0
22078090,10:40:01,10:40:01,950,12,,,,3097.04,0
22078090,10:40:42,10:40:42,951,13,,,,3321.31,0
22078090,10:41:31,10:41:31,952,14,,,,3563.33,0
22078090,10:42:12,10:42:12,953,15,,,,3778,0
22078090,10:43:16,10:43:16,954,16,,,,4096.48,0
22078090,10:43:58,10:43:58,955,17,,,,4243.87,0
22078090,10:44:41,10:44:41,956,18,,,,4519.26,0
22078090,10:45:00,10:45:00,957,19,,,,4631.9,
22078090,10:46:23,10:46:23,958,20,,,,5133.96,0
22078090,10:46:51,10:46:51,959,21,,,,5380.02,0
22078090,10:47:57,10:47:57,960,22,,,,5674.73,0
22078090,10:48:30,10:48:30,961,23,,,,5860.82,0
22078090,10:49:10,10:49:10,962,24,,,,6100.02,0
22078090,10:49:56,10:49:56,963,25,,,,6350.84,0
22078090,10:50:44,10:50:44,964,26,,,,6470.6,0
22078090,10:51:30,10:51:30,965,27,,,,6687.93,0
22078090,10:52:08,10:52:08,482,28,,,,6882.42,0
22078090,10:52:36,10:52:36,483,29,,,,7033.89,0
22078090,10:53:11,10:53:11,484,30,,,,7248.66,0
22078090,10:54:00,10:54:00,9499,31,,,,7673.47,
22078090,10:55:00,10:55:00,69,32,,,,8406.34,
22078090,10:56:37,10:56:37,9496,33,,,,9631.86,0
22078090,10:59:04,10:59:04,93,34,,,,11252.27,0
22078090,11:00:00,11:00:00,94,35,,,,11972.15,
22078090,11:01:01,11:01:01,95,36,,,,13069.52,0
22078090,11:01:30,11:01:30,96,37,,,,13520.71,0
22078090,11:02:14,11:02:14,97,38,,,,14065.67,0
22078090,11:02:59,11:02:59,98,39,,,,14677.99,0
22078090,11:04:00,11:04:00,9952,40,,1,,15373.67,
22301090,21:05:00,21:05:00,6018,1,,,1,0,
22301090,21:06:28,21:06:28,6019,2,,,,778.2,0
22301090,21:07:03,21:07:03,6020,3,,,,949.77,0
22301090,21:07:45,21:07:45,6021,4,,,,1197.8,0
22301090,21:08:31,21:08:31,942,5,,,,1466.7,0
22301090,21:09:02,21:09:02,943,6,,,,1667.26,0
22301090,21:09:42,21:09:42,4708,7,,,,1953.12,0
22301090,21:10:39,21:10:39,4709,8,,,,2288.29,0
22301090,21:11:09,21:11:09,4710,9,,,,2440.64,0
22301090,21:12:15,21:12:15,948,10,,,,2845.91,0
22301090,21:12:30,21:12:30,949,11,,,,2936.09,0
22301090,21:13:01,21:13:01,950,12,,,,3097.04,0
22301090,21:13:34,21:13:34,951,13,,,,3321.31,0
22301090,21:14:12,21:14:12,952,14,,,,3563.33,0
22301090,21:14:45,21:14:45,953,15,,,,3778,0
22301090,21:15:37,21:15:37,954,16,,,,4096.48,0
22301090,21:16:10,21:16:10,955,17,,,,4243.87,0
22301090,21:16:45,21:16:45,956,18,,,,4519.26,0
22301090,21:17:00,21:17:00,957,19,,,,4631.9,
22301090,21:18:04,21:18:04,958,20,,,,5133.96,0
22301090,21:18:27,21:18:27,959,21,,,,5380.02,0
22301090,21:19:18,21:19:18,960,22,,,,5674.73,0
22301090,21:19:43,21:19:43,961,23,,,,5860.82,0
22301090,21:20:14,21:20:14,962,24,,,,6100.02,0
22301090,21:20:50,21:20:50,963,25,,,,6350.84,0
22301090,21:21:28,21:21:28,964,26,,,,6470.6,0
22301090,21:22:03,21:22:03,965,27,,,,6687.93,0
22301090,21:22:32,21:22:32,482,28,,,,6882.42,0
22301090,21:22:55,21:22:55,483,29,,,,7033.89,0
22301090,21:23:22,21:23:22,484,30,,,,7248.66,0
22301090,21:24:00,21:24:00,9499,31,,,,7673.47,
22301090,21:25:00,21:25:00,69,32,,,,8406.34,
22301090,21:26:37,21:26:37,9496,33,,,,9631.86,0
22301090,21:29:04,21:29:04,93,34,,,,11252.27,0
22301090,21:30:00,21:30:00,94,35,,,,11972.15,
22301090,21:31:01,21:31:01,95,36,,,,13069.52,0
22301090,21:31:30,21:31:30,96,37,,,,13520.71,0
22301090,21:32:14,21:32:14,97,38,,,,14065.67,0
22301090,21:32:59,21:32:59,98,39,,,,14677.99,0
22301090,21:34:00,21:34:00,9952,40,,1,,15373.67,
22406070,20:38:00,20:38:00,6018,1,,,1,0,
22406070,20:39:06,20:39:06,6019,2,,,,778.2,0
22406070,20:39:32,20:39:32,6020,3,,,,949.77,0
22406070,20:40:03,20:40:03,6021,4,,,,1197.8,0
22406070,20:40:38,20:40:38,942,5,,,,1466.7,0
22406070,20:41:01,20:41:01,943,6,,,,1667.26,0
22406070,20:41:32,20:41:32,4708,7,,,,1953.12,0
22406070,20:42:14,20:42:14,4709,8,,,,2288.29,0
22406070,20:42:36,20:42:36,4710,9,,,,2440.64,0
22406070,20:43:26,20:43:26,948,10,,,,2845.91,0
22406070,20:43:37,20:43:37,949,11,,,,2936.09,0
22406070,20:44:00,20:44:00,950,12,,,,3097.04,0
22406070,20:44:25,20:44:25,951,13,,,,3321.31,0
22406070,20:44:54,20:44:54,952,14,,,,3563.33,0
22406070,20:45:19,20:45:19,953,15,,,,3778,0
22406070,20:45:58,20:45:58,954,16,,,,4096.48,0
22406070,20:46:22,20:46:22,955,17,,,,4243.87,0
22406070,20:46:48,20:46:48,956,18,,,,4519.26,0
22406070,20:47:00,20:47:00,957,19,,,,4631.9,
22406070,20:48:04,20:48:04,958,20,,,,5133.96,0
22406070,20:48:27,20:48:27,959,21,,,,5380.02,0
22406070,20:49:18,20:49:18,960,22,,,,5674.73,0
22406070,20:49:43,20:49:43,961,23,,,,5860.82,0
22406070,20:50:14,20:50:14,962,24,,,,6100.02,0
22406070,20:50:50,20:50:50,963,25,,,,6350.84,0
22406070,20:51:28,20:51:28,964,26,,,,6470.6,0
22406070,20:52:03,20:52:03,965,27,,,,6687.93,0
22406070,20:52:32,20:52:32,482,28,,,,6882.42,0
22406070,20:52:55,20:52:55,483,29,,,,7033.89,0
22406070,20:53:22,20:53:22,484,30,,,,7248.66,0
22406070,20:54:00,20:54:00,9499,31,,,,7673.47,
22406070,20:56:00,20:56:00,69,32,,,,8406.34,
22406070,20:57:37,20:57:37,9496,33,,,,9631.86,0
22406070,21:00:04,21:00:04,93,34,,,,11252.27,0
22406070,21:01:00,21:01:00,94,35,,,,11972.15,
22406070,21:02:32,21:02:32,95,36,,,,13069.52,0
22406070,21:03:16,21:03:16,96,37,,,,13520.71,0
22406070,21:04:22,21:04:22,97,38,,,,14065.67,0
22406070,21:05:28,21:05:28,98,39,,,,14677.99,0
22406070,21:07:00,21:07:00,9952,40,,1,,15373.67,
2255090,12:45:00,12:45:00,6018,1,,,1,0,
2255090,12:46:50,12:46:50,6019,2,,,,778.2,0
2255090,12:47:33,12:47:33,6020,3,,,,949.77,0
2255090,12:48:26,12:48:26,6021,4,,,,1197.8,0
2255090,12:49:24,12:49:24,942,5,,,,1466.7,0
2255090,12:50:03,12:50:03,943,6,,,,1667.26,0
2255090,12:50:53,12:50:53,4708,7,,,,1953.12,0
2255090,12:52:04,12:52:04,4709,8,,,,2288.29,0
2255090,12:52:41,12:52:41,4710,9,,,,2440.64,0
2255090,12:54:04,12:54:04,948,10,,,,2845.91,0
2255090,12:54:22,12:54:22,949,11,,,,2936.09,0
2255090,12:55:01,12:55:01,950,12,,,,3097.04,0
2255090,12:55:42,12:55:42,951,13,,,,3321.31,0
2255090,12:56:31,12:56:31,952,14,,,,3563.33,0
2255090,12:57:12,12:57:12,953,15,,,,3778,0
2255090,12:58:16,12:58:16,954,16,,,,4096.48,0
2255090,12:58:58,12:58:58,955,17,,,,4243.87,0
2255090,12:59:41,12:59:41,956,18,,,,4519.26,0
2255090,13:00:00,13:00:00,957,19,,,,4631.9,
2255090,13:01:23,13:01:23,958,20,,,,5133.96,0
2255090,13:01:51,13:01:51,959,21,,,,5380.02,0
2255090,13:02:57,13:02:57,960,22,,,,5674.73,0
2255090,13:03:30,13:03:30,961,23,,,,5860.82,0
2255090,13:04:10,13:04:10,962,24,,,,6100.02,0
2255090,13:04:56,13:04:56,963,25,,,,6350.84,0
2255090,13:05:44,13:05:44,964,26,,,,6470.6,0
2255090,13:06:30,13:06:30,965,27,,,,6687.93,0
2255090,13:07:08,13:07:08,482,28,,,,6882.42,0
2255090,13:07:36,13:07:36,483,29,,,,7033.89,0
2255090,13:08:11,13:08:11,484,30,,,,7248.66,0
2255090,13:09:00,13:09:00,9499,31,,,,7673.47,
2255090,13:10:00,13:10:00,69,32,,,,8406.34,
2255090,13:11:37,13:11:37,9496,33,,,,9631.86,0
2255090,13:14:04,13:14:04,93,34,,,,11252.27,0
2255090,13:15:00,13:15:00,94,35,,,,11972.15,
2255090,13:16:01,13:16:01,95,36,,,,13069.52,0
2255090,13:16:30,13:16:30,96,37,,,,13520.71,0
2255090,13:17:14,13:17:14,97,38,,,,14065.67,0
2255090,13:17:59,13:17:59,98,39,,,,14677.99,0
2255090,13:19:00,13:19:00,9952,40,,1,,15373.67,
22579070,06:40:00,06:40:00,6018,1,,,1,0,
22579070,06:41:13,06:41:13,6019,2,,,,778.2,0
22579070,06:41:42,06:41:42,6020,3,,,,949.77,0
22579070,06:42:17,06:42:17,6021,4,,,,1197.8,0
22579070,06:42:56,06:42:56,942,5,,,,1466.7,0
22579070,06:43:22,06:43:22,943,6,,,,1667.26,0
22579070,06:43:55,06:43:55,4708,7,,,,1953.12,0
22579070,06:44:43,06:44:43,4709,8,,,,2288.29,0
22579070,06:45:07,06:45:07,4710,9,,,,2440.64,0
22579070,06:46:02,06:46:02,948,10,,,,2845.91,0
22579070,06:46:15,06:46:15,949,11,,,,2936.09,0
22579070,06:46:41,06:46:41,950,12,,,,3097.04,0
22579070,06:47:08,06:47:08,951,13,,,,3321.31,0
22579070,06:47:40,06:47:40,952,14,,,,3563.33,0
22579070,06:48:08,06:48:08,953,15,,,,3778,0
22579070,06:48:51,06:48:51,954,16,,,,4096.48,0
22579070,06:49:18,06:49:18,955,17,,,,4243.87,0
22579070,06:49:47,06:49:47,956,18,,,,4519.26,0
22579070,06:50:00,06:50:00,957,19,,,,4631.9,
22579070,06:51:04,06:51:04,958,20,,,,5133.96,0
22579070,06:51:27,06:51:27,959,21,,,,5380.02,0
22579070,06:52:18,06:52:18,960,22,,,,5674.73,0
22579070,06:52:43,06:52:43,961,23,,,,5860.82,0
22579070,06:53:14,06:53:14,962,24,,,,6100.02,0
22579070,06:53:50,06:53:50,963,25,,,,6350.84,0
22579070,06:54:28,06:54:28,964,26,,,,6470.6,0
22579070,06:55:03,06:55:03,965,27,,,,6687.93,0
22579070,06:55:32,06:55:32,482,28,,,,6882.42,0
22579070,06:55:55,06:55:55,483,29,,,,7033.89,0
22579070,06:56:22,06:56:22,484,30,,,,7248.66,0
22579070,06:57:00,06:57:00,9499,31,,,,7673.47,
22579070,06:59:00,06:59:00,69,32,,,,8406.34,
22579070,07:00:37,07:00:37,9496,33,,,,9631.86,0
22579070,07:03:04,07:03:04,93,34,,,,11252.27,0
22579070,07:04:00,07:04:00,94,35,,,,11972.15,
22579070,07:05:32,07:05:32,95,36,,,,13069.52,0
22579070,07:06:16,07:06:16,96,37,,,,13520.71,0
22579070,07:07:22,07:07:22,97,38,,,,14065.67,0
22579070,07:08:28,07:08:28,98,39,,,,14677.99,0
22579070,07:10:00,07:10:00,9952,40,,1,,15373.67,
22640090,07:18:00,07:18:00,67,1,,,1,0,
22640090,07:19:00,07:19:00,9499,2,,,,541.24,
22640090,07:20:00,07:20:00,69,3,,,,1274.11,
22640090,07:21:31,07:21:31,9496,4,,,,2499.63,0
22640090,07:23:51,07:23:51,93,5,,,,4120.04,0
22640090,07:25:00,07:25:00,94,6,,,,4842.7,
22640090,07:26:58,07:26:58,95,7,,,,5925.41,0
22640090,07:27:50,07:27:50,96,8,,,,6382.98,0
22640090,07:28:50,07:28:50,97,9,,,,6914.63,0
22640090,07:29:55,07:29:55,98,10,,,,7506.44,0
22640090,07:31:00,07:31:00,9951,11,,1,,8162.72,
22820110,21:07:00,21:07:00,6018,1,,,1,0,
22820110,21:08:06,21:08:06,6019,2,,,,778.2,0
22820110,21:08:32,21:08:32,6020,3,,,,949.77,0
22820110,21:09:03,21:09:03,6021,4,,,,1197.8,0
22820110,21:09:38,21:09:38,942,5,,,,1466.7,0
22820110,21:10:01,21:10:01,943,6,,,,1667.26,0
22820110,21:10:32,21:10:32,4708,7,,,,1953.12,0
22820110,21:11:14,21:11:14,4709,8,,,,2288.29,0
22820110,21:11:36,21:11:36,4710,9,,,,2440.64,0
22820110,21:12:26,21:12:26,948,10,,,,2845.91,0
22820110,21:12:37,21:12:37,949,11,,,,2936.09,0
22820110,21:13:00,21:13:00,950,12,,,,3097.04,0
22820110,21:13:25,21:13:25,951,13,,,,3321.31,0
22820110,21:13:54,21:13:54,952,14,,,,3563.33,0
22820110,21:14:19,21:14:19,953,15,,,,3778,0
22820110,21:14:58,21:14:58,954,16,,,,4096.48,0
22820110,21:15:22,21:15:22,955,17,,,,4243.87,0
22820110,21:15:48,21:15:48,956,18,,,,4519.26,0
22820110,21:16:00,21:16:00,957,19,,,,4631.9,
22820110,21:17:04,21:17:04,958,20,,,,5133.96,0
22820110,21:17:27,21:17:27,959,21,,,,5380.02,0
22820110,21:18:18,21:18:18,960,22,,,,5674.73,0
22820110,21:18:43,21:18:43,961,23,,,,5860.82,0
22820110,21:19:14,21:19:14,962,24,,,,6100.02,0
22820110,21:19:50,21:19:50,963,25,,,,6350.84,0
22820110,21:20:28,21:20:28,964,26,,,,6470.6,0
22820110,21:21:03,21:21:03,965,27,,,,6687.93,0
22820110,21:21:32,21:21:32,482,28,,,,6882.42,0
22820110,21:21:55,21:21:55,483,29,,,,7033.89,0
22820110,21:22:22,21:22:22,484,30,,,,7248.66,0
22820110,21:23:00,21:23:00,9499,31,,,,7673.47,
22820110,21:25:00,21:25:00,69,32,,,,8406.34,
22820110,21:26:37,21:26:37,9496,33,,,,9631.86,0
22820110,21:29:04,21:29:04,93,34,,,,11252.27,0
22820110,21:30:00,21:30:00,94,35,,,,11972.15,
22820110,21:31:32,21:31:32,95,36,,,,13069.52,0
22820110,21:32:16,21:32:16,96,37,,,,13520.71,0
22820110,21:33:22,21:33:22,97,38,,,,14065.67,0
22820110,21:34:28,21:34:28,98,39,,,,14677.99,0
22820110,21:36:00,21:36:00,9952,40,,1,,15373.67,
229010,12:15:00,12:15:00,6018,1,,,1,0,
229010,12:16:13,12:16:13,6019,2,,,,778.2,0
229010,12:16:42,12:16:42,6020,3,,,,949.77,0
229010,12:17:17,12:17:17,6021,4,,,,1197.8,0
229010,12:17:56,12:17:56,942,5,,,,1466.7,0
229010,12:18:22,12:18:22,943,6,,,,1667.26,0
229010,12:18:55,12:18:55,4708,7,,,,1953.12,0
229010,12:19:43,12:19:43,4709,8,,,,2288.29,0
229010,12:20:07,12:20:07,4710,9,,,,2440.64,0
229010,12:21:02,12:21:02,948,10,,,,2845.91,0
229010,12:21:15,12:21:15,949,11,,,,2936.09,0
229010,12:21:41,12:21:41,950,12,,,,3097.04,0
229010,12:22:08,12:22:08,951,13,,,,3321.31,0
229010,12:22:40,12:22:40,952,14,,,,3563.33,0
229010,12:23:08,12:23:08,953,15,,,,3778,0
229010,12:23:51,12:23:51,954,16,,,,4096.48,0
229010,12:24:18,12:24:18,955,17,,,,4243.87,0
229010,12:24:47,12:24:47,956,18,,,,4519.26,0
229010,12:25:00,12:25:00,957,19,,,,4631.9,
229010,12:26:14,12:26:14,958,20,,,,5133.96,0
229010,12:26:39,12:26:39,959,21,,,,5380.02,0
229010,12:27:38,12:27:38,960,22,,,,5674.73,0
229010,12:28:07,12:28:07,961,23,,,,5860.82,0
229010,12:28:42,12:28:42,962,24,,,,6100.02,0
229010,12:29:23,12:29:23,963,25,,,,6350.84,0
229010,12:30:06,12:30:06,964,26,,,,6470.6,0
229010,12:30:47,12:30:47,965,27,,,,6687.93,0
229010,12:31:20,12:31:20,482,28,,,,6882.42,0
229010,12:31:45,12:31:45,483,29,,,,7033.89,0
229010,12:32:17,12:32:17,484,30,,,,7248.66,0
229010,12:33:00,12:33:00,9499,31,,,,7673.47,
229010,12:35:00,12:35:00,69,32,,,,8406.34,
229010,12:36:37,12:36:37,9496,33,,,,9631.86,0
229010,12:39:04,12:39:04,93,34,,,,11252.27,0
229010,12:40:00,12:40:00,94,35,,,,11972.15,
229010,12:41:32,12:41:32,95,36,,,,13069.52,0
229010,12:42:16,12:42:16,96,37,,,,13520.71,0
229010,12:43:22,12:43:22,97,38,,,,14065.67,0
229010,12:44:28,12:44:28,98,39,,,,14677.99,0
229010,12:46:00,12:46:00,9952,40,,1,,15373.67,
229080,12:15:00,12:15:00,6018,1,,,1,0,
229080,12:16:13,12:16:13,6019,2,,,,778.2,0
229080,12:16:42,12:16:42,6020,3,,,,949.77,0
229080,12:17:17,12:17:17,6021,4,,,,1197.8,0
229080,12:17:56,12:17:56,942,5,,,,1466.7,0
229080,12:18:22,12:18:22,943,6,,,,1667.26,0
229080,12:18:55,12:18:55,4708,7,,,,1953.12,0
229080,12:19:43,12:19:43,4709,8,,,,2288.29,0
229080,12:20:07,12:20:07,4710,9,,,,2440.64,0
229080,12:21:02,12:21:02,948,10,,,,2845.91,0
229080,12:21:15,12:21:15,949,11,,,,2936.09,0
229080,12:21:41,12:21:41,950,12,,,,3097.04,0
229080,12:22:08,12:22:08,951,13,,,,3321.31,0
229080,12:22:40,12:22:40,952,14,,,,3563.33,0
229080,12:23:08,12:23:08,953,15,,,,3778,0
229080,12:23:51,12:23:51,954,16,,,,4096.48,0
229080,12:24:18,12:24:18,955,17,,,,4243.87,0
229080,12:24:47,12:24:47,956,18,,,,4519.26,0
229080,12:25:00,12:25:00,957,19,,,,4631.9,
229080,12:26:14,12:26:14,958,20,,,,5133.96,0
229080,12:26:39,12:26:39,959,21,,,,5380.02,0
229080,12:27:38,12:27:38,960,22,,,,5674.73,0
229080,12:28:07,12:28:07,961,23,,,,5860.82,0
229080,12:28:42,12:28:42,962,24,,,,6100.02,0
229080,12:29:23,12:29:23,963,25,,,,6350.84,0
229080,12:30:06,12:30:06,964,26,,,,6470.6,0
229080,12:30:47,12:30:47,965,27,,,,6687.93,0
229080,12:31:20,12:31:20,482,28,,,,6882.42,0
229080,12:31:45,12:31:45,483,29,,,,7033.89,0
229080,12:32:17,12:32:17,484,30,,,,7248.66,0
229080,12:33:00,12:33:00,9499,31,,,,7673.47,
229080,12:35:00,12:35:00,69,32,,,,8406.34,
229080,12:36:37,12:36:37,9496,33,,,,9631.86,0
229080,12:39:04,12:39:04,93,34,,,,11252.27,0
229080,12:40:00,12:40:00,94,35,,,,11972.15,
229080,12:41:32,12:41:32,95,36,,,,13069.52,0
229080,12:42:16,12:42:16,96,37,,,,13520.71,0
229080,12:43:22,12:43:22,97,38,,,,14065.67,0
229080,12:44:28,12:44:28,98,39,,,,14677.99,0
229080,12:46:00,12:46:00,9952,40,,1,,15373.67,
229100,12:15:00,12:15:00,6018,1,,,1,0,
229100,12:16:13,12:16:13,6019,2,,,,778.2,0
229100,12:16:42,12:16:42,6020,3,,,,949.77,0
229100,12:17:17,12:17:17,6021,4,,,,1197.8,0
229100,12:17:56,12:17:56,942,5,,,,1466.7,0
229100,12:18:22,12:18:22,943,6,,,,1667.26,0
229100,12:18:55,12:18:55,4708,7,,,,1953.12,0
229100,12:19:43,12:19:43,4709,8,,,,2288.29,0
229100,12:20:07,12:20:07,4710,9,,,,2440.64,0
229100,12:21:02,12:21:02,948,10,,,,2845.91,0
229100,12:21:15,12:21:15,949,11,,,,2936.09,0
229100,12:21:41,12:21:41,950,12,,,,3097.04,0
229100,12:22:08,12:22:08,951,13,,,,3321.31,0
229100,12:22:40,12:22:40,952,14,,,,3563.33,0
229100,12:23:08,12:23:08,953,15,,,,3778,0
229100,12:23:51,12:23:51,954,16,,,,4096.48,0
229100,12:24:18,12:24:18,955,17,,,,4243.87,0
229100,12:24:47,12:24:47,956,18,,,,4519.26,0
229100,12:25:00,12:25:00,957,19,,,,4631.9,
229100,12:26:14,12:26:14,958,20,,,,5133.96,0
229100,12:26:39,12:26:39,959,21,,,,5380.02,0
229100,12:27:38,12:27:38,960,22,,,,5674.73,0
229100,12:28:07,12:28:07,961,23,,,,5860.82,0
229100,12:28:42,12:28:42,962,24,,,,6100.02,0
229100,12:29:23,12:29:23,963,25,,,,6350.84,0
229100,12:30:06,12:30:06,964,26,,,,6470.6,0
229100,12:30:47,12:30:47,965,27,,,,6687.93,0
229100,12:31:20,12:31:20,482,28,,,,6882.42,0
229100,12:31:45,12:31:45,483,29,,,,7033.89,0
229100,12:32:17,12:32:17,484,30,,,,7248.66,0
229100,12:33:00,12:33:00,9499,31,,,,7673.47,
229100,12:35:00,12:35:00,69,32,,,,8406.34,
229100,12:36:37,12:36:37,9496,33,,,,9631.86,0
229100,12:39:04,12:39:04,93,34,,,,11252.27,0
229100,12:40:00,12:40:00,94,35,,,,11972.15,
229100,12:41:32,12:41:32,95,36,,,,13069.52,0
229100,12:42:16,12:42:16,96,37,,,,13520.71,0
229100,12:43:22,12:43:22,97,38,,,,14065.67,0
229100,12:44:28,12:44:28,98,39,,,,14677.99,0
229100,12:46:00,12:46:00,9952,40,,1,,15373.67,
23042010,14:45:00,14:45:00,6018,1,,,1,0,
23042010,14:46:13,14:46:13,6019,2,,,,778.2,0
23042010,14:46:42,14:46:42,6020,3,,,,949.77,0
23042010,14:47:17,14:47:17,6021,4,,,,1197.8,0
23042010,14:47:56,14:47:56,942,5,,,,1466.7,0
23042010,14:48:22,14:48:22,943,6,,,,1667.26,0
23042010,14:48:55,14:48:55,4708,7,,,,1953.12,0
23042010,14:49:43,14:49:43,4709,8,,,,2288.29,0
23042010,14:50:07,14:50:07,4710,9,,,,2440.64,0
23042010,14:51:02,14:51:02,948,10,,,,2845.91,0
23042010,14:51:15,14:51:15,949,11,,,,2936.09,0
23042010,14:51:41,14:51:41,950,12,,,,3097.04,0
23042010,14:52:08,14:52:08,951,13,,,,3321.31,0
23042010,14:52:40,14:52:40,952,14,,,,3563.33,0
23042010,14:53:08,14:53:08,953,15,,,,3778,0
23042010,14:53:51,14:53:51,954,16,,,,4096.48,0
23042010,14:54:18,14:54:18,955,17,,,,4243.87,0
23042010,14:54:47,14:54:47,956,18,,,,4519.26,0
23042010,14:55:00,14:55:00,957,19,,,,4631.9,
23042010,14:56:14,14:56:14,958,20,,,,5133.96,0
23042010,14:56:39,14:56:39,959,21,,,,5380.02,0
23042010,14:57:38,14:57:38,960,22,,,,5674.73,0
23042010,14:58:07,14:58:07,961,23,,,,5860.82,0
23042010,14:58:42,14:58:42,962,24,,,,6100.02,0
23042010,14:59:23,14:59:23,963,25,,,,6350.84,0
23042010,15:00:06,15:00:06,964,26,,,,6470.6,0
23042010,15:00:47,15:00:47,965,27,,,,6687.93,0
23042010,15:01:20,15:01:20,482,28,,,,6882.42,0
23042010,15:01:45,15:01:45,483,29,,,,7033.89,0
23042010,15:02:17,15:02:17,484,30,,,,7248.66,0
23042010,15:03:00,15:03:00,9499,31,,,,7673.47,
23042010,15:05:00,15:05:00,69,32,,,,8406.34,
23042010,15:06:37,15:06:37,9496,33,,,,9631.86,0
23042010,15:09:04,15:09:04,93,34,,,,11252.27,0
23042010,15:10:00,15:10:00,94,35,,,,11972.15,
23042010,15:11:32,15:11:32,95,36,,,,13069.52,0
23042010,15:12:16,15:12:16,96,37,,,,13520.71,0
23042010,15:13:22,15:13:22,97,38,,,,14065.67,0
23042010,15:14:28,15:14:28,98,39,,,,14677.99,0
23042010,15:16:00,15:16:00,9952,40,,1,,15373.67,
23042080,14:45:00,14:45:00,6018,1,,,1,0,
23042080,14:46:13,14:46:13,6019,2,,,,778.2,0
23042080,14:46:42,14:46:42,6020,3,,,,949.77,0
23042080,14:47:17,14:47:17,6021,4,,,,1197.8,0
23042080,14:47:56,14:47:56,942,5,,,,1466.7,0
23042080,14:48:22,14:48:22,943,6,,,,1667.26,0
23042080,14:48:55,14:48:55,4708,7,,,,1953.12,0
23042080,14:49:43,14:49:43,4709,8,,,,2288.29,0
23042080,14:50:07,14:50:07,4710,9,,,,2440.64,0
23042080,14:51:02,14:51:02,948,10,,,,2845.91,0
23042080,14:51:15,14:51:15,949,11,,,,2936.09,0
23042080,14:51:41,14:51:41,950,12,,,,3097.04,0
23042080,14:52:08,14:52:08,951,13,,,,3321.31,0
23042080,14:52:40,14:52:40,952,14,,,,3563.33,0
23042080,14:53:08,14:53:08,953,15,,,,3778,0
23042080,14:53:51,14:53:51,954,16,,,,4096.48,0
23042080,14:54:18,14:54:18,955,17,,,,4243.87,0
23042080,14:54:47,14:54:47,956,18,,,,4519.26,0
23042080,14:55:00,14:55:00,957,19,,,,4631.9,
23042080,14:56:14,14:56:14,958,20,,,,5133.96,0
23042080,14:56:39,14:56:39,959,21,,,,5380.02,0
23042080,14:57:38,14:57:38,960,22,,,,5674.73,0
23042080,14:58:07,14:58:07,961,23,,,,5860.82,0
23042080,14:58:42,14:58:42,962,24,,,,6100.02,0
23042080,14:59:23,14:59:23,963,25,,,,6350.84,0
23042080,15:00:06,15:00:06,964,26,,,,6470.6,0
23042080,15:00:47,15:00:47,965,27,,,,6687.93,0
23042080,15:01:20,15:01:20,482,28,,,,6882.42,0
23042080,15:01:45,15:01:45,483,29,,,,7033.89,0
23042080,15:02:17,15:02:17,484,30,,,,7248.66,0
23042080,15:03:00,15:03:00,9499,31,,,,7673.47,
23042080,15:05:00,15:05:00,69,32,,,,8406.34,
23042080,15:06:37,15:06:37,9496,33,,,,9631.86,0
23042080,15:09:04,15:09:04,93,34,,,,11252.27,0
23042080,15:10:00,15:10:00,94,35,,,,11972.15,
23042080,15:11:32,15:11:32,95,36,,,,13069.52,0
23042080,15:12:16,15:12:16,96,37,,,,13520.71,0
23042080,15:13:22,15:13:22,97,38,,,,14065.67,0
23042080,15:14:28,15:14:28,98,39,,,,14677.99,0
23042080,15:16:00,15:16:00,9952,40,,1,,15373.67,
23042100,14:45:00,14:45:00,6018,1,,,1,0,
23042100,14:46:13,14:46:13,6019,2,,,,778.2,0
23042100,14:46:42,14:46:42,6020,3,,,,949.77,0
23042100,14:47:17,14:47:17,6021,4,,,,1197.8,0
23042100,14:47:56,14:47:56,942,5,,,,1466.7,0
23042100,14:48:22,14:48:22,943,6,,,,1667.26,0
23042100,14:48:55,14:48:55,4708,7,,,,1953.12,0
23042100,14:49:43,14:49:43,4709,8,,,,2288.29,0
23042100,14:50:07,14:50:07,4710,9,,,,2440.64,0
23042100,14:51:02,14:51:02,948,10,,,,2845.91,0
23042100,14:51:15,14:51:15,949,11,,,,2936.09,0
23042100,14:51:41,14:51:41,950,12,,,,3097.04,0
23042100,14:52:08,14:52:08,951,13,,,,3321.31,0
23042100,14:52:40,14:52:40,952,14,,,,3563.33,0
23042100,14:53:08,14:53:08,953,15,,,,3778,0
23042100,14:53:51,14:53:51,954,16,,,,4096.48,0
23042100,14:54:18,14:54:18,955,17,,,,4243.87,0
23042100,14:54:47,14:54:47,956,18,,,,4519.26,0
23042100,14:55:00,14:55:00,957,19,,,,4631.9,
23042100,14:56:14,14:56:14,958,20,,,,5133.96,0
23042100,14:56:39,14:56:39,959,21,,,,5380.02,0
23042100,14:57:38,14:57:38,960,22,,,,5674.73,0
23042100,14:58:07,14:58:07,961,23,,,,5860.82,0
23042100,14:58:42,14:58:42,962,24,,,,6100.02,0
23042100,14:59:23,14:59:23,963,25,,,,6350.84,0
23042100,15:00:06,15:00:06,964,26,,,,6470.6,0
23042100,15:00:47,15:00:47,965,27,,,,6687.93,0
23042100,15:01:20,15:01:20,482,28,,,,6882.42,0
23042100,15:01:45,15:01:45,483,29,,,,7033.89,0
23042100,15:02:17,15:02:17,484,30,,,,7248.66,0
23042100,15:03:00,15:03:00,9499,31,,,,7673.47,
23042100,15:05:00,15:05:00,69,32,,,,8406.34,
23042100,15:06:37,15:06:37,9496,33,,,,9631.86,0
23042100,15:09:04,15:09:04,93,34,,,,11252.27,0
23042100,15:10:00,15:10:00,94,35,,,,11972.15,
23042100,15:11:32,15:11:32,95,36,,,,13069.52,0
23042100,15:12:16,15:12:16,96,37,,,,13520.71,0
23042100,15:13:22,15:13:22,97,38,,,,14065.67,0
23042100,15:14:28,15:14:28,98,39,,,,14677.99,0
23042100,15:16:00,15:16:00,9952,40,,1,,15373.67,
23085090,22:35:00,22:35:00,6018,1,,,1,0,
23085090,22:36:20,22:36:20,6019,2,,,,778.2,0
23085090,22:36:52,22:36:52,6020,3,,,,949.77,0
23085090,22:37:31,22:37:31,6021,4,,,,1197.8,0
23085090,22:38:13,22:38:13,942,5,,,,1466.7,0
23085090,22:38:42,22:38:42,943,6,,,,1667.26,0
23085090,22:39:19,22:39:19,4708,7,,,,1953.12,0
23085090,22:40:11,22:40:11,4709,8,,,,2288.29,0
23085090,22:40:38,22:40:38,4710,9,,,,2440.64,0
23085090,22:41:39,22:41:39,948,10,,,,2845.91,0
23085090,22:41:52,22:41:52,949,11,,,,2936.09,0
23085090,22:42:21,22:42:21,950,12,,,,3097.04,0
23085090,22:42:51,22:42:51,951,13,,,,3321.31,0
23085090,22:43:26,22:43:26,952,14,,,,3563.33,0
23085090,22:43:57,22:43:57,953,15,,,,3778,0
23085090,22:44:44,22:44:44,954,16,,,,4096.48,0
23085090,22:45:14,22:45:14,955,17,,,,4243.87,0
23085090,22:45:46,22:45:46,956,18,,,,4519.26,0
23085090,22:46:00,22:46:00,957,19,,,,4631.9,
23085090,22:47:04,22:47:04,958,20,,,,5133.96,0
23085090,22:47:27,22:47:27,959,21,,,,5380.02,0
23085090,22:48:18,22:48:18,960,22,,,,5674.73,0
23085090,22:48:43,22:48:43,961,23,,,,5860.82,0
23085090,22:49:14,22:49:14,962,24,,,,6100.02,0
23085090,22:49:50,22:49:50,963,25,,,,6350.84,0
23085090,22:50:28,22:50:28,964,26,,,,6470.6,0
23085090,22:51:03,22:51:03,965,27,,,,6687.93,0
23085090,22:51:32,22:51:32,482,28,,,,6882.42,0
23085090,22:51:55,22:51:55,483,29,,,,7033.89,0
23085090,22:52:22,22:52:22,484,30,,,,7248.66,0
23085090,22:53:00,22:53:00,9499,31,,,,7673.47,
23085090,22:54:00,22:54:00,69,32,,,,8406.34,
23085090,22:55:37,22:55:37,9496,33,,,,9631.86,0
23085090,22:58:04,22:58:04,93,34,,,,11252.27,0
23085090,22:59:00,22:59:00,94,35,,,,11972.15,
23085090,22:59:30,22:59:30,95,36,,,,13069.52,0
23085090,22:59:45,22:59:45,96,37,,,,13520.71,0
23085090,23:00:07,23:00:07,97,38,,,,14065.67,0
23085090,23:00:29,23:00:29,98,39,,,,14677.99,0
23085090,23:01:00,23:01:00,9952,40,,1,,15373.67,
23089070,21:37:00,21:37:00,6018,1,,,1,0,
23089070,21:38:06,21:38:06,6019,2,,,,778.2,0
23089070,21:38:32,21:38:32,6020,3,,,,949.77,0
23089070,21:39:03,21:39:03,6021,4,,,,1197.8,0
23089070,21:39:38,21:39:38,942,5,,,,1466.7,0
23089070,21:40:01,21:40:01,943,6,,,,1667.26,0
23089070,21:40:32,21:40:32,4708,7,,,,1953.12,0
23089070,21:41:14,21:41:14,4709,8,,,,2288.29,0
23089070,21:41:36,21:41:36,4710,9,,,,2440.64,0
23089070,21:42:26,21:42:26,948,10,,,,2845.91,0
23089070,21:42:37,21:42:37,949,11,,,,2936.09,0
23089070,21:43:00,21:43:00,950,12,,,,3097.04,0
23089070,21:43:25,21:43:25,951,13,,,,3321.31,0
23089070,21:43:54,21:43:54,952,14,,,,3563.33,0
23089070,21:44:19,21:44:19,953,15,,,,3778,0
23089070,21:44:58,21:44:58,954,16,,,,4096.48,0
23089070,21:45:22,21:45:22,955,17,,,,4243.87,0
23089070,21:45:48,21:45:48,956,18,,,,4519.26,0
23089070,21:46:00,21:46:00,957,19,,,,4631.9,
23089070,21:47:04,21:47:04,958,20,,,,5133.96,0
23089070,21:47:27,21:47:27,959,21,,,,5380.02,0
23089070,21:48:18,21:48:18,960,22,,,,5674.73,0
23089070,21:48:43,21:48:43,961,23,,,,5860.82,0
23089070,21:49:14,21:49:14,962,24,,,,6100.02,0
23089070,21:49:50,21:49:50,963,25,,,,6350.84,0
23089070,21:50:28,21:50:28,964,26,,,,6470.6,0
23089070,21:51:03,21:51:03,965,27,,,,6687.93,0
23089070,21:51:32,21:51:32,482,28,,,,6882.42,0
23089070,21:51:55,21:51:55,483,29,,,,7033.89,0
23089070,21:52:22,21:52:22,484,30,,,,7248.66,0
23089070,21:53:00,21:53:00,9499,31,,,,7673.47,
23089070,21:55:00,21:55:00,69,32,,,,8406.34,
23089070,21:56:37,21:56:37,9496,33,,,,9631.86,0
23089070,21:59:04,21:59:04,93,34,,,,11252.27,0
23089070,22:00:00,22:00:00,94,35,,,,11972.15,
23089070,22:01:32,22:01:32,95,36,,,,13069.52,0
23089070,22:02:16,22:02:16,96,37,,,,13520.71,0
23089070,22:03:22,22:03:22,97,38,,,,14065.67,0
23089070,22:04:28,22:04:28,98,39,,,,14677.99,0
23089070,22:06:00,22:06:00,9952,40,,1,,15373.67,
23128010,11:15:00,11:15:00,6018,1,,,1,0,
23128010,11:16:13,11:16:13,6019,2,,,,778.2,0
23128010,11:16:42,11:16:42,6020,3,,,,949.77,0
23128010,11:17:17,11:17:17,6021,4,,,,1197.8,0
23128010,11:17:56,11:17:56,942,5,,,,1466.7,0
23128010,11:18:22,11:18:22,943,6,,,,1667.26,0
23128010,11:18:55,11:18:55,4708,7,,,,1953.12,0
23128010,11:19:43,11:19:43,4709,8,,,,2288.29,0
23128010,11:20:07,11:20:07,4710,9,,,,2440.64,0
23128010,11:21:02,11:21:02,948,10,,,,2845.91,0
23128010,11:21:15,11:21:15,949,11,,,,2936.09,0
23128010,11:21:41,11:21:41,950,12,,,,3097.04,0
23128010,11:22:08,11:22:08,951,13,,,,3321.31,0
23128010,11:22:40,11:22:40,952,14,,,,3563.33,0
23128010,11:23:08,11:23:08,953,15,,,,3778,0
23128010,11:23:51,11:23:51,954,16,,,,4096.48,0
23128010,11:24:18,11:24:18,955,17,,,,4243.87,0
23128010,11:24:47,11:24:47,956,18,,,,4519.26,0
23128010,11:25:00,11:25:00,957,19,,,,4631.9,
23128010,11:26:14,11:26:14,958,20,,,,5133.96,0
23128010,11:26:39,11:26:39,959,21,,,,5380.02,0
23128010,11:27:38,11:27:38,960,22,,,,5674.73,0
23128010,11:28:07,11:28:07,961,23,,,,5860.82,0
23128010,11:28:42,11:28:42,962,24,,,,6100.02,0
23128010,11:29:23,11:29:23,963,25,,,,6350.84,0
23128010,11:30:06,11:30:06,964,26,,,,6470.6,0
23128010,11:30:47,11:30:47,965,27,,,,6687.93,0
23128010,11:31:20,11:31:20,482,28,,,,6882.42,0
23128010,11:31:45,11:31:45,483,29,,,,7033.89,0
23128010,11:32:17,11:32:17,484,30,,,,7248.66,0
23128010,11:33:00,11:33:00,9499,31,,,,7673.47,
23128010,11:35:00,11:35:00,69,32,,,,8406.34,
23128010,11:36:37,11:36:37,9496,33,,,,9631.86,0
23128010,11:39:04,11:39:04,93,34,,,,11252.27,0
23128010,11:40:00,11:40:00,94,35,,,,11972.15,
23128010,11:41:32,11:41:32,95,36,,,,13069.52,0
23128010,11:42:16,11:42:16,96,37,,,,13520.71,0
23128010,11:43:22,11:43:22,97,38,,,,14065.67,0
23128010,11:44:28,11:44:28,98,39,,,,14677.99,0
23128010,11:46:00,11:46:00,9952,40,,1,,15373.67,
23128080,11:15:00,11:15:00,6018,1,,,1,0,
23128080,11:16:13,11:16:13,6019,2,,,,778.2,0
23128080,11:16:42,11:16:42,6020,3,,,,949.77,0
23128080,11:17:17,11:17:17,6021,4,,,,1197.8,0
23128080,11:17:56,11:17:56,942,5,,,,1466.7,0
23128080,11:18:22,11:18:22,943,6,,,,1667.26,0
23128080,11:18:55,11:18:55,4708,7,,,,1953.12,0
23128080,11:19:43,11:19:43,4709,8,,,,2288.29,0
23128080,11:20:07,11:20:07,4710,9,,,,2440.64,0
23128080,11:21:02,11:21:02,948,10,,,,2845.91,0
23128080,11:21:15,11:21:15,949,11,,,,2936.09,0
23128080,11:21:41,11:21:41,950,12,,,,3097.04,0
23128080,11:22:08,11:22:08,951,13,,,,3321.31,0
23128080,11:22:40,11:22:40,952,14,,,,3563.33,0
23128080,11:23:08,11:23:08,953,15,,,,3778,0
23128080,11:23:51,11:23:51,954,16,,,,4096.48,0
23128080,11:24:18,11:24:18,955,17,,,,4243.87,0
23128080,11:24:47,11:24:47,956,18,,,,4519.26,0
23128080,11:25:00,11:25:00,957,19,,,,4631.9,
23128080,11:26:14,11:26:14,958,20,,,,5133.96,0
23128080,11:26:39,11:26:39,959,21,,,,5380.02,0
23128080,11:27:38,11:27:38,960,22,,,,5674.73,0
23128080,11:28:07,11:28:07,961,23,,,,5860.82,0
23128080,11:28:42,11:28:42,962,24,,,,6100.02,0
23128080,11:29:23,11:29:23,963,25,,,,6350.84,0
23128080,11:30:06,11:30:06,964,26,,,,6470.6,0
23128080,11:30:47,11:30:47,965,27,,,,6687.93,0
23128080,11:31:20,11:31:20,482,28,,,,6882.42,0
23128080,11:31:45,11:31:45,483,29,,,,7033.89,0
23128080,11:32:17,11:32:17,484,30,,,,7248.66,0
23128080,11:33:00,11:33:00,9499,31,,,,7673.47,
23128080,11:35:00,11:35:00,69,32,,,,8406.34,
23128080,11:36:37,11:36:37,9496,33,,,,9631.86,0
23128080,11:39:04,11:39:04,93,34,,,,11252.27,0
23128080,11:40:00,11:40:00,94,35,,,,11972.15,
23128080,11:41:32,11:41:32,95,36,,,,13069.52,0
23128080,11:42:16,11:42:16,96,37,,,,13520.71,0
23128080,11:43:22,11:43:22,97,38,,,,14065.67,0
23128080,11:44:28,11:44:28,98,39,,,,14677.99,0
23128080,11:46:00,11:46:00,9952,40,,1,,15373.67,
23128100,11:15:00,11:15:00,6018,1,,,1,0,
23128100,11:16:13,11:16:13,6019,2,,,,778.2,0
23128100,11:16:42,11:16:42,6020,3,,,,949.77,0
23128100,11:17:17,11:17:17,6021,4,,,,1197.8,0
23128100,11:17:56,11:17:56,942,5,,,,1466.7,0
23128100,11:18:22,11:18:22,943,6,,,,1667.26,0
23128100,11:18:55,11:18:55,4708,7,,,,1953.12,0
23128100,11:19:43,11:19:43,4709,8,,,,2288.29,0
23128100,11:20:07,11:20:07,4710,9,,,,2440.64,0
23128100,11:21:02,11:21:02,948,10,,,,2845.91,0
23128100,11:21:15,11:21:15,949,11,,,,2936.09,0
23128100,11:21:41,11:21:41,950,12,,,,3097.04,0
23128100,11:22:08,11:22:08,951,13,,,,3321.31,0
23128100,11:22:40,11:22:40,952,14,,,,3563.33,0
23128100,11:23:08,11:23:08,953,15,,,,3778,0
23128100,11:23:51,11:23:51,954,16,,,,4096.48,0
23128100,11:24:18,11:24:18,955,17,,,,4243.87,0
23128100,11:24:47,11:24:47,956,18,,,,4519.26,0
23128100,11:25:00,11:25:00,957,19,,,,4631.9,
23128100,11:26:14,11:26:14,958,20,,,,5133.96,0
23128100,11:26:39,11:26:39,959,21,,,,5380.02,0
23128100,11:27:38,11:27:38,960,22,,,,5674.73,0
23128100,11:28:07,11:28:07,961,23,,,,5860.82,0
23128100,11:28:42,11:28:42,962,24,,,,6100.02,0
23128100,11:29:23,11:29:23,963,25,,,,6350.84,0
23128100,11:30:06,11:30:06,964,26,,,,6470.6,0
23128100,11:30:47,11:30:47,965,27,,,,6687.93,0
23128100,11:31:20,11:31:20,482,28,,,,6882.42,0
23128100,11:31:45,11:31:45,483,29,,,,7033.89,0
23128100,11:32:17,11:32:17,484,30,,,,7248.66,0
23128100,11:33:00,11:33:00,9499,31,,,,7673.47,
23128100,11:35:00,11:35:00,69,32,,,,8406.34,
23128100,11:36:37,11:36:37,9496,33,,,,9631.86,0
23128100,11:39:04,11:39:04,93,34,,,,11252.27,0
23128100,11:40:00,11:40:00,94,35,,,,11972.15,
23128100,11:41:32,11:41:32,95,36,,,,13069.52,0
23128100,11:42:16,11:42:16,96,37,,,,13520.71,0
23128100,11:43:22,11:43:22,97,38,,,,14065.67,0
23128100,11:44:28,11:44:28,98,39,,,,14677.99,0
23128100,11:46:00,11:46:00,9952,40,,1,,15373.67,
23143020,05:48:00,05:48:00,6018,1,,,1,0,
23143020,05:49:35,05:49:35,6019,2,,,,778.2,0
23143020,05:50:13,05:50:13,6020,3,,,,949.77,0
23143020,05:50:59,05:50:59,6021,4,,,,1197.8,0
23143020,05:51:48,05:51:48,942,5,,,,1466.7,0
23143020,05:52:22,05:52:22,943,6,,,,1667.26,0
23143020,05:53:06,05:53:06,4708,7,,,,1953.12,0
23143020,05:54:08,05:54:08,4709,8,,,,2288.29,0
23143020,05:54:39,05:54:39,4710,9,,,,2440.64,0
23143020,05:55:51,05:55:51,948,10,,,,2845.91,0
23143020,05:56:07,05:56:07,949,11,,,,2936.09,0
23143020,05:56:41,05:56:41,950,12,,,,3097.04,0
23143020,05:57:17,05:57:17,951,13,,,,3321.31,0
23143020,05:57:58,05:57:58,952,14,,,,3563.33,0
23143020,05:58:34,05:58:34,953,15,,,,3778,0
23143020,05:59:30,05:59:30,954,16,,,,4096.48,0
23143020,06:00:06,06:00:06,955,17,,,,4243.87,0
23143020,06:00:44,06:00:44,956,18,,,,4519.26,0
23143020,06:01:00,06:01:00,957,19,,,,4631.9,
23143020,06:02:14,06:02:14,958,20,,,,5133.96,0
23143020,06:02:39,06:02:39,959,21,,,,5380.02,0
23143020,06:03:38,06:03:38,960,22,,,,5674.73,0
23143020,06:04:07,06:04:07,961,23,,,,5860.82,0
23143020,06:04:42,06:04:42,962,24,,,,6100.02,0
23143020,06:05:23,06:05:23,963,25,,,,6350.84,0
23143020,06:06:06,06:06:06,964,26,,,,6470.6,0
23143020,06:06:47,06:06:47,965,27,,,,6687.93,0
23143020,06:07:20,06:07:20,482,28,,,,6882.42,0
23143020,06:07:45,06:07:45,483,29,,,,7033.89,0
23143020,06:08:17,06:08:17,484,30,,,,7248.66,0
23143020,06:09:00,06:09:00,9499,31,,,,7673.47,
23143020,06:10:00,06:10:00,69,32,,,,8406.34,
23143020,06:11:37,06:11:37,9496,33,,,,9631.86,0
23143020,06:14:04,06:14:04,93,34,,,,11252.27,0
23143020,06:15:00,06:15:00,94,35,,,,11972.15,
23143020,06:16:01,06:16:01,95,36,,,,13069.52,0
23143020,06:16:30,06:16:30,96,37,,,,13520.71,0
23143020,06:17:14,06:17:14,97,38,,,,14065.67,0
23143020,06:17:59,06:17:59,98,39,,,,14677.99,0
23143020,06:19:00,06:19:00,9952,40,,1,,15373.67,
23143030,05:48:00,05:48:00,6018,1,,,1,0,
23143030,05:49:35,05:49:35,6019,2,,,,778.2,0
23143030,05:50:13,05:50:13,6020,3,,,,949.77,0
23143030,05:50:59,05:50:59,6021,4,,,,1197.8,0
23143030,05:51:48,05:51:48,942,5,,,,1466.7,0
23143030,05:52:22,05:52:22,943,6,,,,1667.26,0
23143030,05:53:06,05:53:06,4708,7,,,,1953.12,0
23143030,05:54:08,05:54:08,4709,8,,,,2288.29,0
23143030,05:54:39,05:54:39,4710,9,,,,2440.64,0
23143030,05:55:51,05:55:51,948,10,,,,2845.91,0
23143030,05:56:07,05:56:07,949,11,,,,2936.09,0
23143030,05:56:41,05:56:41,950,12,,,,3097.04,0
23143030,05:57:17,05:57:17,951,13,,,,3321.31,0
23143030,05:57:58,05:57:58,952,14,,,,3563.33,0
23143030,05:58:34,05:58:34,953,15,,,,3778,0
23143030,05:59:30,05:59:30,954,16,,,,4096.48,0
23143030,06:00:06,06:00:06,955,17,,,,4243.87,0
23143030,06:00:44,06:00:44,956,18,,,,4519.26,0
23143030,06:01:00,06:01:00,957,19,,,,4631.9,
23143030,06:02:14,06:02:14,958,20,,,,5133.96,0
23143030,06:02:39,06:02:39,959,21,,,,5380.02,0
23143030,06:03:38,06:03:38,960,22,,,,5674.73,0
23143030,06:04:07,06:04:07,961,23,,,,5860.82,0
23143030,06:04:42,06:04:42,962,24,,,,6100.02,0
23143030,06:05:23,06:05:23,963,25,,,,6350.84,0
23143030,06:06:06,06:06:06,964,26,,,,6470.6,0
23143030,06:06:47,06:06:47,965,27,,,,6687.93,0
23143030,06:07:20,06:07:20,482,28,,,,6882.42,0
23143030,06:07:45,06:07:45,483,29,,,,7033.89,0
23143030,06:08:17,06:08:17,484,30,,,,7248.66,0
23143030,06:09:00,06:09:00,9499,31,,,,7673.47,
23143030,06:10:00,06:10:00,69,32,,,,8406.34,
23143030,06:11:37,06:11:37,9496,33,,,,9631.86,0
23143030,06:14:04,06:14:04,93,34,,,,11252.27,0
23143030,06:15:00,06:15:00,94,35,,,,11972.15,
23143030,06:16:01,06:16:01,95,36,,,,13069.52,0
23143030,06:16:30,06:16:30,96,37,,,,13520.71,0
23143030,06:17:14,06:17:14,97,38,,,,14065.67,0
23143030,06:17:59,06:17:59,98,39,,,,14677.99,0
23143030,06:19:00,06:19:00,9952,40,,1,,15373.67,
23143040,05:48:00,05:48:00,6018,1,,,1,0,
23143040,05:49:35,05:49:35,6019,2,,,,778.2,0
23143040,05:50:13,05:50:13,6020,3,,,,949.77,0
23143040,05:50:59,05:50:59,6021,4,,,,1197.8,0
23143040,05:51:48,05:51:48,942,5,,,,1466.7,0
23143040,05:52:22,05:52:22,943,6,,,,1667.26,0
23143040,05:53:06,05:53:06,4708,7,,,,1953.12,0
23143040,05:54:08,05:54:08,4709,8,,,,2288.29,0
23143040,05:54:39,05:54:39,4710,9,,,,2440.64,0
23143040,05:55:51,05:55:51,948,10,,,,2845.91,0
23143040,05:56:07,05:56:07,949,11,,,,2936.09,0
23143040,05:56:41,05:56:41,950,12,,,,3097.04,0
23143040,05:57:17,05:57:17,951,13,,,,3321.31,0
23143040,05:57:58,05:57:58,952,14,,,,3563.33,0
23143040,05:58:34,05:58:34,953,15,,,,3778,0
23143040,05:59:30,05:59:30,954,16,,,,4096.48,0
23143040,06:00:06,06:00:06,955,17,,,,4243.87,0
23143040,06:00:44,06:00:44,956,18,,,,4519.26,0
23143040,06:01:00,06:01:00,957,19,,,,4631.9,
23143040,06:02:14,06:02:14,958,20,,,,5133.96,0
23143040,06:02:39,06:02:39,959,21,,,,5380.02,0
23143040,06:03:38,06:03:38,960,22,,,,5674.73,0
23143040,06:04:07,06:04:07,961,23,,,,5860.82,0
23143040,06:04:42,06:04:42,962,24,,,,6100.02,0
23143040,06:05:23,06:05:23,963,25,,,,6350.84,0
23143040,06:06:06,06:06:06,964,26,,,,6470.6,0
23143040,06:06:47,06:06:47,965,27,,,,6687.93,0
23143040,06:07:20,06:07:20,482,28,,,,6882.42,0
23143040,06:07:45,06:07:45,483,29,,,,7033.89,0
23143040,06:08:17,06:08:17,484,30,,,,7248.66,0
23143040,06:09:00,06:09:00,9499,31,,,,7673.47,
23143040,06:10:00,06:10:00,69,32,,,,8406.34,
23143040,06:11:37,06:11:37,9496,33,,,,9631.86,0
23143040,06:14:04,06:14:04,93,34,,,,11252.27,0
23143040,06:15:00,06:15:00,94,35,,,,11972.15,
23143040,06:16:01,06:16:01,95,36,,,,13069.52,0
23143040,06:16:30,06:16:30,96,37,,,,13520.71,0
23143040,06:17:14,06:17:14,97,38,,,,14065.67,0
23143040,06:17:59,06:17:59,98,39,,,,14677.99,0
23143040,06:19:00,06:19:00,9952,40,,1,,15373.67,
23143050,05:48:00,05:48:00,6018,1,,,1,0,
23143050,05:49:35,05:49:35,6019,2,,,,778.2,0
23143050,05:50:13,05:50:13,6020,3,,,,949.77,0
23143050,05:50:59,05:50:59,6021,4,,,,1197.8,0
23143050,05:51:48,05:51:48,942,5,,,,1466.7,0
23143050,05:52:22,05:52:22,943,6,,,,1667.26,0
23143050,05:53:06,05:53:06,4708,7,,,,1953.12,0
23143050,05:54:08,05:54:08,4709,8,,,,2288.29,0
23143050,05:54:39,05:54:39,4710,9,,,,2440.64,0
23143050,05:55:51,05:55:51,948,10,,,,2845.91,0
23143050,05:56:07,05:56:07,949,11,,,,2936.09,0
23143050,05:56:41,05:56:41,950,12,,,,3097.04,0
23143050,05:57:17,05:57:17,951,13,,,,3321.31,0
23143050,05:57:58,05:57:58,952,14,,,,3563.33,0
23143050,05:58:34,05:58:34,953,15,,,,3778,0
23143050,05:59:30,05:59:30,954,16,,,,4096.48,0
23143050,06:00:06,06:00:06,955,17,,,,4243.87,0
23143050,06:00:44,06:00:44,956,18,,,,4519.26,0
23143050,06:01:00,06:01:00,957,19,,,,4631.9,
23143050,06:02:14,06:02:14,958,20,,,,5133.96,0
23143050,06:02:39,06:02:39,959,21,,,,5380.02,0
23143050,06:03:38,06:03:38,960,22,,,,5674.73,0
23143050,06:04:07,06:04:07,961,23,,,,5860.82,0
23143050,06:04:42,06:04:42,962,24,,,,6100.02,0
23143050,06:05:23,06:05:23,963,25,,,,6350.84,0
23143050,06:06:06,06:06:06,964,26,,,,6470.6,0
23143050,06:06:47,06:06:47,965,27,,,,6687.93,0
23143050,06:07:20,06:07:20,482,28,,,,6882.42,0
23143050,06:07:45,06:07:45,483,29,,,,7033.89,0
23143050,06:08:17,06:08:17,484,30,,,,7248.66,0
23143050,06:09:00,06:09:00,9499,31,,,,7673.47,
23143050,06:10:00,06:10:00,69,32,,,,8406.34,
23143050,06:11:37,06:11:37,9496,33,,,,9631.86,0
23143050,06:14:04,06:14:04,93,34,,,,11252.27,0
23143050,06:15:00,06:15:00,94,35,,,,11972.15,
23143050,06:16:01,06:16:01,95,36,,,,13069.52,0
23143050,06:16:30,06:16:30,96,37,,,,13520.71,0
23143050,06:17:14,06:17:14,97,38,,,,14065.67,0
23143050,06:17:59,06:17:59,98,39,,,,14677.99,0
23143050,06:19:00,06:19:00,9952,40,,1,,15373.67,
23143060,05:48:00,05:48:00,6018,1,,,1,0,
23143060,05:49:35,05:49:35,6019,2,,,,778.2,0
23143060,05:50:13,05:50:13,6020,3,,,,949.77,0
23143060,05:50:59,05:50:59,6021,4,,,,1197.8,0
23143060,05:51:48,05:51:48,942,5,,,,1466.7,0
23143060,05:52:22,05:52:22,943,6,,,,1667.26,0
23143060,05:53:06,05:53:06,4708,7,,,,1953.12,0
23143060,05:54:08,05:54:08,4709,8,,,,2288.29,0
23143060,05:54:39,05:54:39,4710,9,,,,2440.64,0
23143060,05:55:51,05:55:51,948,10,,,,2845.91,0
23143060,05:56:07,05:56:07,949,11,,,,2936.09,0
23143060,05:56:41,05:56:41,950,12,,,,3097.04,0
23143060,05:57:17,05:57:17,951,13,,,,3321.31,0
23143060,05:57:58,05:57:58,952,14,,,,3563.33,0
23143060,05:58:34,05:58:34,953,15,,,,3778,0
23143060,05:59:30,05:59:30,954,16,,,,4096.48,0
23143060,06:00:06,06:00:06,955,17,,,,4243.87,0
23143060,06:00:44,06:00:44,956,18,,,,4519.26,0
23143060,06:01:00,06:01:00,957,19,,,,4631.9,
23143060,06:02:14,06:02:14,958,20,,,,5133.96,0
23143060,06:02:39,06:02:39,959,21,,,,5380.02,0
23143060,06:03:38,06:03:38,960,22,,,,5674.73,0
23143060,06:04:07,06:04:07,961,23,,,,5860.82,0
23143060,06:04:42,06:04:42,962,24,,,,6100.02,0
23143060,06:05:23,06:05:23,963,25,,,,6350.84,0
23143060,06:06:06,06:06:06,964,26,,,,6470.6,0
23143060,06:06:47,06:06:47,965,27,,,,6687.93,0
23143060,06:07:20,06:07:20,482,28,,,,6882.42,0
23143060,06:07:45,06:07:45,483,29,,,,7033.89,0
23143060,06:08:17,06:08:17,484,30,,,,7248.66,0
23143060,06:09:00,06:09:00,9499,31,,,,7673.47,
23143060,06:10:00,06:10:00,69,32,,,,8406.34,
23143060,06:11:37,06:11:37,9496,33,,,,9631.86,0
23143060,06:14:04,06:14:04,93,34,,,,11252.27,0
23143060,06:15:00,06:15:00,94,35,,,,11972.15,
23143060,06:16:01,06:16:01,95,36,,,,13069.52,0
23143060,06:16:30,06:16:30,96,37,,,,13520.71,0
23143060,06:17:14,06:17:14,97,38,,,,14065.67,0
23143060,06:17:59,06:17:59,98,39,,,,14677.99,0
23143060,06:19:00,06:19:00,9952,40,,1,,15373.67,
23143120,05:48:00,05:48:00,6018,1,,,1,0,
23143120,05:49:35,05:49:35,6019,2,,,,778.2,0
23143120,05:50:13,05:50:13,6020,3,,,,949.77,0
23143120,05:50:59,05:50:59,6021,4,,,,1197.8,0
23143120,05:51:48,05:51:48,942,5,,,,1466.7,0
23143120,05:52:22,05:52:22,943,6,,,,1667.26,0
23143120,05:53:06,05:53:06,4708,7,,,,1953.12,0
23143120,05:54:08,05:54:08,4709,8,,,,2288.29,0
23143120,05:54:39,05:54:39,4710,9,,,,2440.64,0
23143120,05:55:51,05:55:51,948,10,,,,2845.91,0
23143120,05:56:07,05:56:07,949,11,,,,2936.09,0
23143120,05:56:41,05:56:41,950,12,,,,3097.04,0
23143120,05:57:17,05:57:17,951,13,,,,3321.31,0
23143120,05:57:58,05:57:58,952,14,,,,3563.33,0
23143120,05:58:34,05:58:34,953,15,,,,3778,0
23143120,05:59:30,05:59:30,954,16,,,,4096.48,0
23143120,06:00:06,06:00:06,955,17,,,,4243.87,0
23143120,06:00:44,06:00:44,956,18,,,,4519.26,0
23143120,06:01:00,06:01:00,957,19,,,,4631.9,
23143120,06:02:14,06:02:14,958,20,,,,5133.96,0
23143120,06:02:39,06:02:39,959,21,,,,5380.02,0
23143120,06:03:38,06:03:38,960,22,,,,5674.73,0
23143120,06:04:07,06:04:07,961,23,,,,5860.82,0
23143120,06:04:42,06:04:42,962,24,,,,6100.02,0
23143120,06:05:23,06:05:23,963,25,,,,6350.84,0
23143120,06:06:06,06:06:06,964,26,,,,6470.6,0
23143120,06:06:47,06:06:47,965,27,,,,6687.93,0
23143120,06:07:20,06:07:20,482,28,,,,6882.42,0
23143120,06:07:45,06:07:45,483,29,,,,7033.89,0
23143120,06:08:17,06:08:17,484,30,,,,7248.66,0
23143120,06:09:00,06:09:00,9499,31,,,,7673.47,
23143120,06:10:00,06:10:00,69,32,,,,8406.34,
23143120,06:11:37,06:11:37,9496,33,,,,9631.86,0
23143120,06:14:04,06:14:04,93,34,,,,11252.27,0
23143120,06:15:00,06:15:00,94,35,,,,11972.15,
23143120,06:16:01,06:16:01,95,36,,,,13069.52,0
23143120,06:16:30,06:16:30,96,37,,,,13520.71,0
23143120,06:17:14,06:17:14,97,38,,,,14065.67,0
23143120,06:17:59,06:17:59,98,39,,,,14677.99,0
23143120,06:19:00,06:19:00,9952,40,,1,,15373.67,
23450070,23:37:00,23:37:00,6018,1,,,1,0,
23450070,23:37:58,23:37:58,6019,2,,,,778.2,0
23450070,23:38:22,23:38:22,6020,3,,,,949.77,0
23450070,23:38:50,23:38:50,6021,4,,,,1197.8,0
23450070,23:39:20,23:39:20,942,5,,,,1466.7,0
23450070,23:39:41,23:39:41,943,6,,,,1667.26,0
23450070,23:40:08,23:40:08,4708,7,,,,1953.12,0
23450070,23:40:46,23:40:46,4709,8,,,,2288.29,0
23450070,23:41:06,23:41:06,4710,9,,,,2440.64,0
23450070,23:41:50,23:41:50,948,10,,,,2845.91,0
23450070,23:42:00,23:42:00,949,11,,,,2936.09,0
23450070,23:42:20,23:42:20,950,12,,,,3097.04,0
23450070,23:42:42,23:42:42,951,13,,,,3321.31,0
23450070,23:43:08,23:43:08,952,14,,,,3563.33,0
23450070,23:43:30,23:43:30,953,15,,,,3778,0
23450070,23:44:04,23:44:04,954,16,,,,4096.48,0
23450070,23:44:26,23:44:26,955,17,,,,4243.87,0
23450070,23:44:50,23:44:50,956,18,,,,4519.26,0
23450070,23:45:00,23:45:00,957,19,,,,4631.9,
23450070,23:46:04,23:46:04,958,20,,,,5133.96,0
23450070,23:46:27,23:46:27,959,21,,,,5380.02,0
23450070,23:47:18,23:47:18,960,22,,,,5674.73,0
23450070,23:47:43,23:47:43,961,23,,,,5860.82,0
23450070,23:48:14,23:48:14,962,24,,,,6100.02,0
23450070,23:48:50,23:48:50,963,25,,,,6350.84,0
23450070,23:49:28,23:49:28,964,26,,,,6470.6,0
23450070,23:50:03,23:50:03,965,27,,,,6687.93,0
23450070,23:50:32,23:50:32,482,28,,,,6882.42,0
23450070,23:50:55,23:50:55,483,29,,,,7033.89,0
23450070,23:51:22,23:51:22,484,30,,,,7248.66,0
23450070,23:52:00,23:52:00,9499,31,,,,7673.47,
23450070,23:54:00,23:54:00,69,32,,,,8406.34,
23450070,23:55:37,23:55:37,9496,33,,,,9631.86,0
23450070,23:58:04,23:58:04,93,34,,,,11252.27,0
23450070,23:59:00,23:59:00,94,35,,,,11972.15,
23450070,24:00:32,24:00:32,95,36,,,,13069.52,0
23450070,24:01:16,24:01:16,96,37,,,,13520.71,0
23450070,24:02:22,24:02:22,97,38,,,,14065.67,0
23450070,24:03:28,24:03:28,98,39,,,,14677.99,0
23450070,24:05:00,24:05:00,9952,40,,1,,15373.67,
23462010,08:16:00,08:16:00,6018,1,,,1,0,
23462010,08:17:13,08:17:13,6019,2,,,,778.2,0
23462010,08:17:42,08:17:42,6020,3,,,,949.77,0
23462010,08:18:17,08:18:17,6021,4,,,,1197.8,0
23462010,08:18:56,08:18:56,942,5,,,,1466.7,0
23462010,08:19:22,08:19:22,943,6,,,,1667.26,0
23462010,08:19:55,08:19:55,4708,7,,,,1953.12,0
23462010,08:20:43,08:20:43,4709,8,,,,2288.29,0
23462010,08:21:07,08:21:07,4710,9,,,,2440.64,0
23462010,08:22:02,08:22:02,948,10,,,,2845.91,0
23462010,08:22:15,08:22:15,949,11,,,,2936.09,0
23462010,08:22:41,08:22:41,950,12,,,,3097.04,0
23462010,08:23:08,08:23:08,951,13,,,,3321.31,0
23462010,08:23:40,08:23:40,952,14,,,,3563.33,0
23462010,08:24:08,08:24:08,953,15,,,,3778,0
23462010,08:24:51,08:24:51,954,16,,,,4096.48,0
23462010,08:25:18,08:25:18,955,17,,,,4243.87,0
23462010,08:25:47,08:25:47,956,18,,,,4519.26,0
23462010,08:26:00,08:26:00,957,19,,,,4631.9,
23462010,08:27:14,08:27:14,958,20,,,,5133.96,0
23462010,08:27:39,08:27:39,959,21,,,,5380.02,0
23462010,08:28:38,08:28:38,960,22,,,,5674.73,0
23462010,08:29:07,08:29:07,961,23,,,,5860.82,0
23462010,08:29:42,08:29:42,962,24,,,,6100.02,0
23462010,08:30:23,08:30:23,963,25,,,,6350.84,0
23462010,08:31:06,08:31:06,964,26,,,,6470.6,0
23462010,08:31:47,08:31:47,965,27,,,,6687.93,0
23462010,08:32:20,08:32:20,482,28,,,,6882.42,0
23462010,08:32:45,08:32:45,483,29,,,,7033.89,0
23462010,08:33:17,08:33:17,484,30,,,,7248.66,0
23462010,08:34:00,08:34:00,9499,31,,,,7673.47,
23462010,08:36:00,08:36:00,69,32,,,,8406.34,
23462010,08:37:37,08:37:37,9496,33,,,,9631.86,0
23462010,08:40:04,08:40:04,93,34,,,,11252.27,0
23462010,08:41:00,08:41:00,94,35,,,,11972.15,
23462010,08:42:32,08:42:32,95,36,,,,13069.52,0
23462010,08:43:16,08:43:16,96,37,,,,13520.71,0
23462010,08:44:22,08:44:22,97,38,,,,14065.67,0
23462010,08:45:28,08:45:28,98,39,,,,14677.99,0
23462010,08:47:00,08:47:00,9952,40,,1,,15373.67,
23462080,08:16:00,08:16:00,6018,1,,,1,0,
23462080,08:17:13,08:17:13,6019,2,,,,778.2,0
23462080,08:17:42,08:17:42,6020,3,,,,949.77,0
23462080,08:18:17,08:18:17,6021,4,,,,1197.8,0
23462080,08:18:56,08:18:56,942,5,,,,1466.7,0
23462080,08:19:22,08:19:22,943,6,,,,1667.26,0
23462080,08:19:55,08:19:55,4708,7,,,,1953.12,0
23462080,08:20:43,08:20:43,4709,8,,,,2288.29,0
23462080,08:21:07,08:21:07,4710,9,,,,2440.64,0
23462080,08:22:02,08:22:02,948,10,,,,2845.91,0
23462080,08:22:15,08:22:15,949,11,,,,2936.09,0
23462080,08:22:41,08:22:41,950,12,,,,3097.04,0
23462080,08:23:08,08:23:08,951,13,,,,3321.31,0
23462080,08:23:40,08:23:40,952,14,,,,3563.33,0
23462080,08:24:08,08:24:08,953,15,,,,3778,0
23462080,08:24:51,08:24:51,954,16,,,,4096.48,0
23462080,08:25:18,08:25:18,955,17,,,,4243.87,0
23462080,08:25:47,08:25:47,956,18,,,,4519.26,0
23462080,08:26:00,08:26:00,957,19,,,,4631.9,
23462080,08:27:14,08:27:14,958,20,,,,5133.96,0
23462080,08:27:39,08:27:39,959,21,,,,5380.02,0
23462080,08:28:38,08:28:38,960,22,,,,5674.73,0
23462080,08:29:07,08:29:07,961,23,,,,5860.82,0
23462080,08:29:42,08:29:42,962,24,,,,6100.02,0
23462080,08:30:23,08:30:23,963,25,,,,6350.84,0
23462080,08:31:06,08:31:06,964,26,,,,6470.6,0
23462080,08:31:47,08:31:47,965,27,,,,6687.93,0
23462080,08:32:20,08:32:20,482,28,,,,6882.42,0
23462080,08:32:45,08:32:45,483,29,,,,7033.89,0
23462080,08:33:17,08:33:17,484,30,,,,7248.66,0
23462080,08:34:00,08:34:00,9499,31,,,,7673.47,
23462080,08:36:00,08:36:00,69,32,,,,8406.34,
23462080,08:37:37,08:37:37,9496,33,,,,9631.86,0
23462080,08:40:04,08:40:04,93,34,,,,11252.27,0
23462080,08:41:00,08:41:00,94,35,,,,11972.15,
23462080,08:42:32,08:42:32,95,36,,,,13069.52,0
23462080,08:43:16,08:43:16,96,37,,,,13520.71,0
23462080,08:44:22,08:44:22,97,38,,,,14065.67,0
23462080,08:45:28,08:45:28,98,39,,,,14677.99,0
23462080,08:47:00,08:47:00,9952,40,,1,,15373.67,
23462100,08:16:00,08:16:00,6018,1,,,1,0,
23462100,08:17:13,08:17:13,6019,2,,,,778.2,0
23462100,08:17:42,08:17:42,6020,3,,,,949.77,0
23462100,08:18:17,08:18:17,6021,4,,,,1197.8,0
23462100,08:18:56,08:18:56,942,5,,,,1466.7,0
23462100,08:19:22,08:19:22,943,6,,,,1667.26,0
23462100,08:19:55,08:19:55,4708,7,,,,1953.12,0
23462100,08:20:43,08:20:43,4709,8,,,,2288.29,0
23462100,08:21:07,08:21:07,4710,9,,,,2440.64,0
23462100,08:22:02,08:22:02,948,10,,,,2845.91,0
23462100,08:22:15,08:22:15,949,11,,,,2936.09,0
23462100,08:22:41,08:22:41,950,12,,,,3097.04,0
23462100,08:23:08,08:23:08,951,13,,,,3321.31,0
23462100,08:23:40,08:23:40,952,14,,,,3563.33,0
23462100,08:24:08,08:24:08,953,15,,,,3778,0
23462100,08:24:51,08:24:51,954,16,,,,4096.48,0
23462100,08:25:18,08:25:18,955,17,,,,4243.87,0
23462100,08:25:47,08:25:47,956,18,,,,4519.26,0
23462100,08:26:00,08:26:00,957,19,,,,4631.9,
23462100,08:27:14,08:27:14,958,20,,,,5133.96,0
23462100,08:27:39,08:27:39,959,21,,,,5380.02,0
23462100,08:28:38,08:28:38,960,22,,,,5674.73,0
23462100,08:29:07,08:29:07,961,23,,,,5860.82,0
23462100,08:29:42,08:29:42,962,24,,,,6100.02,0
23462100,08:30:23,08:30:23,963,25,,,,6350.84,0
23462100,08:31:06,08:31:06,964,26,,,,6470.6,0
23462100,08:31:47,08:31:47,965,27,,,,6687.93,0
23462100,08:32:20,08:32:20,482,28,,,,6882.42,0
23462100,08:32:45,08:32:45,483,29,,,,7033.89,0
23462100,08:33:17,08:33:17,484,30,,,,7248.66,0
23462100,08:34:00,08:34:00,9499,31,,,,7673.47,
23462100,08:36:00,08:36:00,69,32,,,,8406.34,
23462100,08:37:37,08:37:37,9496,33,,,,9631.86,0
23462100,08:40:04,08:40:04,93,34,,,,11252.27,0
23462100,08:41:00,08:41:00,94,35,,,,11972.15,
23462100,08:42:32,08:42:32,95,36,,,,13069.52,0
23462100,08:43:16,08:43:16,96,37,,,,13520.71,0
23462100,08:44:22,08:44:22,97,38,,,,14065.67,0
23462100,08:45:28,08:45:28,98,39,,,,14677.99,0
23462100,08:47:00,08:47:00,9952,40,,1,,15373.67,
23605020,08:18:00,08:18:00,67,1,,,1,0,
23605020,08:19:00,08:19:00,9499,2,,,,541.24,
23605020,08:20:00,08:20:00,69,3,,,,1274.11,
23605020,08:21:31,08:21:31,9496,4,,,,2499.63,0
23605020,08:23:51,08:23:51,93,5,,,,4120.04,0
23605020,08:25:00,08:25:00,94,6,,,,4842.7,
23605020,08:26:58,08:26:58,95,7,,,,5925.41,0
23605020,08:27:50,08:27:50,96,8,,,,6382.98,0
23605020,08:28:50,08:28:50,97,9,,,,6914.63,0
23605020,08:29:55,08:29:55,98,10,,,,7506.44,0
23605020,08:31:00,08:31:00,9951,11,,1,,8162.72,
23605030,08:18:00,08:18:00,67,1,,,1,0,
23605030,08:19:00,08:19:00,9499,2,,,,541.24,
23605030,08:20:00,08:20:00,69,3,,,,1274.11,
23605030,08:21:31,08:21:31,9496,4,,,,2499.63,0
23605030,08:23:51,08:23:51,93,5,,,,4120.04,0
23605030,08:25:00,08:25:00,94,6,,,,4842.7,
23605030,08:26:58,08:26:58,95,7,,,,5925.41,0
23605030,08:27:50,08:27:50,96,8,,,,6382.98,0
23605030,08:28:50,08:28:50,97,9,,,,6914.63,0
23605030,08:29:55,08:29:55,98,10,,,,7506.44,0
23605030,08:31:00,08:31:00,9951,11,,1,,8162.72,
23605040,08:18:00,08:18:00,67,1,,,1,0,
23605040,08:19:00,08:19:00,9499,2,,,,541.24,
23605040,08:20:00,08:20:00,69,3,,,,1274.11,
23605040,08:21:31,08:21:31,9496,4,,,,2499.63,0
23605040,08:23:51,08:23:51,93,5,,,,4120.04,0
23605040,08:25:00,08:25:00,94,6,,,,4842.7,
23605040,08:26:58,08:26:58,95,7,,,,5925.41,0
23605040,08:27:50,08:27:50,96,8,,,,6382.98,0
23605040,08:28:50,08:28:50,97,9,,,,6914.63,0
23605040,08:29:55,08:29:55,98,10,,,,7506.44,0
23605040,08:31:00,08:31:00,9951,11,,1,,8162.72,
23605050,08:18:00,08:18:00,67,1,,,1,0,
23605050,08:19:00,08:19:00,9499,2,,,,541.24,
23605050,08:20:00,08:20:00,69,3,,,,1274.11,
23605050,08:21:31,08:21:31,9496,4,,,,2499.63,0
23605050,08:23:51,08:23:51,93,5,,,,4120.04,0
23605050,08:25:00,08:25:00,94,6,,,,4842.7,
23605050,08:26:58,08:26:58,95,7,,,,5925.41,0
23605050,08:27:50,08:27:50,96,8,,,,6382.98,0
23605050,08:28:50,08:28:50,97,9,,,,6914.63,0
23605050,08:29:55,08:29:55,98,10,,,,7506.44,0
23605050,08:31:00,08:31:00,9951,11,,1,,8162.72,
23605060,08:18:00,08:18:00,67,1,,,1,0,
23605060,08:19:00,08:19:00,9499,2,,,,541.24,
23605060,08:20:00,08:20:00,69,3,,,,1274.11,
23605060,08:21:31,08:21:31,9496,4,,,,2499.63,0
23605060,08:23:51,08:23:51,93,5,,,,4120.04,0
23605060,08:25:00,08:25:00,94,6,,,,4842.7,
23605060,08:26:58,08:26:58,95,7,,,,5925.41,0
23605060,08:27:50,08:27:50,96,8,,,,6382.98,0
23605060,08:28:50,08:28:50,97,9,,,,6914.63,0
23605060,08:29:55,08:29:55,98,10,,,,7506.44,0
23605060,08:31:00,08:31:00,9951,11,,1,,8162.72,
23605120,08:18:00,08:18:00,67,1,,,1,0,
23605120,08:19:00,08:19:00,9499,2,,,,541.24,
23605120,08:20:00,08:20:00,69,3,,,,1274.11,
23605120,08:21:31,08:21:31,9496,4,,,,2499.63,0
23605120,08:23:51,08:23:51,93,5,,,,4120.04,0
23605120,08:25:00,08:25:00,94,6,,,,4842.7,
23605120,08:26:58,08:26:58,95,7,,,,5925.41,0
23605120,08:27:50,08:27:50,96,8,,,,6382.98,0
23605120,08:28:50,08:28:50,97,9,,,,6914.63,0
23605120,08:29:55,08:29:55,98,10,,,,7506.44,0
23605120,08:31:00,08:31:00,9951,11,,1,,8162.72,
24046090,13:45:00,13:45:00,6018,1,,,1,0,
24046090,13:46:50,13:46:50,6019,2,,,,778.2,0
24046090,13:47:33,13:47:33,6020,3,,,,949.77,0
24046090,13:48:26,13:48:26,6021,4,,,,1197.8,0
24046090,13:49:24,13:49:24,942,5,,,,1466.7,0
24046090,13:50:03,13:50:03,943,6,,,,1667.26,0
24046090,13:50:53,13:50:53,4708,7,,,,1953.12,0
24046090,13:52:04,13:52:04,4709,8,,,,2288.29,0
24046090,13:52:41,13:52:41,4710,9,,,,2440.64,0
24046090,13:54:04,13:54:04,948,10,,,,2845.91,0
24046090,13:54:22,13:54:22,949,11,,,,2936.09,0
24046090,13:55:01,13:55:01,950,12,,,,3097.04,0
24046090,13:55:42,13:55:42,951,13,,,,3321.31,0
24046090,13:56:31,13:56:31,952,14,,,,3563.33,0
24046090,13:57:12,13:57:12,953,15,,,,3778,0
24046090,13:58:16,13:58:16,954,16,,,,4096.48,0
24046090,13:58:58,13:58:58,955,17,,,,4243.87,0
24046090,13:59:41,13:59:41,956,18,,,,4519.26,0
24046090,14:00:00,14:00:00,957,19,,,,4631.9,
24046090,14:01:23,14:01:23,958,20,,,,5133.96,0
24046090,14:01:51,14:01:51,959,21,,,,5380.02,0
24046090,14:02:57,14:02:57,960,22,,,,5674.73,0
24046090,14:03:30,14:03:30,961,23,,,,5860.82,0
24046090,14:04:10,14:04:10,962,24,,,,6100.02,0
24046090,14:04:56,14:04:56,963,25,,,,6350.84,0
24046090,14:05:44,14:05:44,964,26,,,,6470.6,0
24046090,14:06:30,14:06:30,965,27,,,,6687.93,0
24046090,14:07:08,14:07:08,482,28,,,,6882.42,0
24046090,14:07:36,14:07:36,483,29,,,,7033.89,0
24046090,14:08:11,14:08:11,484,30,,,,7248.66,0
24046090,14:09:00,14:09:00,9499,31,,,,7673.47,
24046090,14:10:00,14:10:00,69,32,,,,8406.34,
24046090,14:11:37,14:11:37,9496,33,,,,9631.86,0
24046090,14:14:04,14:14:04,93,34,,,,11252.27,0
24046090,14:15:00,14:15:00,94,35,,,,11972.15,
24046090,14:16:01,14:16:01,95,36,,,,13069.52,0
24046090,14:16:30,14:16:30,96,37,,,,13520.71,0
24046090,14:17:14,14:17:14,97,38,,,,14065.67,0
24046090,14:17:59,14:17:59,98,39,,,,14677.99,0
24046090,14:19:00,14:19:00,9952,40,,1,,15373.67,
24073110,17:08:00,17:08:00,6018,1,,,1,0,
24073110,17:09:13,17:09:13,6019,2,,,,778.2,0
24073110,17:09:42,17:09:42,6020,3,,,,949.77,0
24073110,17:10:17,17:10:17,6021,4,,,,1197.8,0
24073110,17:10:56,17:10:56,942,5,,,,1466.7,0
24073110,17:11:22,17:11:22,943,6,,,,1667.26,0
24073110,17:11:55,17:11:55,4708,7,,,,1953.12,0
24073110,17:12:43,17:12:43,4709,8,,,,2288.29,0
24073110,17:13:07,17:13:07,4710,9,,,,2440.64,0
24073110,17:14:02,17:14:02,948,10,,,,2845.91,0
24073110,17:14:15,17:14:15,949,11,,,,2936.09,0
24073110,17:14:41,17:14:41,950,12,,,,3097.04,0
24073110,17:15:08,17:15:08,951,13,,,,3321.31,0
24073110,17:15:40,17:15:40,952,14,,,,3563.33,0
24073110,17:16:08,17:16:08,953,15,,,,3778,0
24073110,17:16:51,17:16:51,954,16,,,,4096.48,0
24073110,17:17:18,17:17:18,955,17,,,,4243.87,0
24073110,17:17:47,17:17:47,956,18,,,,4519.26,0
24073110,17:18:00,17:18:00,957,19,,,,4631.9,
24073110,17:19:14,17:19:14,958,20,,,,5133.96,0
24073110,17:19:39,17:19:39,959,21,,,,5380.02,0
24073110,17:20:38,17:20:38,960,22,,,,5674.73,0
24073110,17:21:07,17:21:07,961,23,,,,5860.82,0
24073110,17:21:42,17:21:42,962,24,,,,6100.02,0
24073110,17:22:23,17:22:23,963,25,,,,6350.84,0
24073110,17:23:06,17:23:06,964,26,,,,6470.6,0
24073110,17:23:47,17:23:47,965,27,,,,6687.93,0
24073110,17:24:20,17:24:20,482,28,,,,6882.42,0
24073110,17:24:45,17:24:45,483,29,,,,7033.89,0
24073110,17:25:17,17:25:17,484,30,,,,7248.66,0
24073110,17:26:00,17:26:00,9499,31,,,,7673.47,
24073110,17:28:00,17:28:00,69,32,,,,8406.34,
24073110,17:29:37,17:29:37,9496,33,,,,9631.86,0
24073110,17:32:04,17:32:04,93,34,,,,11252.27,0
24073110,17:33:00,17:33:00,94,35,,,,11972.15,
24073110,17:34:32,17:34:32,95,36,,,,13069.52,0
24073110,17:35:16,17:35:16,96,37,,,,13520.71,0
24073110,17:36:22,17:36:22,97,38,,,,14065.67,0
24073110,17:37:28,17:37:28,98,39,,,,14677.99,0
24073110,17:39:00,17:39:00,9952,40,,1,,15373.67,
24105110,07:40:00,07:40:00,6018,1,,,1,0,
24105110,07:41:13,07:41:13,6019,2,,,,778.2,0
24105110,07:41:42,07:41:42,6020,3,,,,949.77,0
24105110,07:42:17,07:42:17,6021,4,,,,1197.8,0
24105110,07:42:56,07:42:56,942,5,,,,1466.7,0
24105110,07:43:22,07:43:22,943,6,,,,1667.26,0
24105110,07:43:55,07:43:55,4708,7,,,,1953.12,0
24105110,07:44:43,07:44:43,4709,8,,,,2288.29,0
24105110,07:45:07,07:45:07,4710,9,,,,2440.64,0
24105110,07:46:02,07:46:02,948,10,,,,2845.91,0
24105110,07:46:15,07:46:15,949,11,,,,2936.09,0
24105110,07:46:41,07:46:41,950,12,,,,3097.04,0
24105110,07:47:08,07:47:08,951,13,,,,3321.31,0
24105110,07:47:40,07:47:40,952,14,,,,3563.33,0
24105110,07:48:08,07:48:08,953,15,,,,3778,0
24105110,07:48:51,07:48:51,954,16,,,,4096.48,0
24105110,07:49:18,07:49:18,955,17,,,,4243.87,0
24105110,07:49:47,07:49:47,956,18,,,,4519.26,0
24105110,07:50:00,07:50:00,957,19,,,,4631.9,
24105110,07:51:04,07:51:04,958,20,,,,5133.96,0
24105110,07:51:27,07:51:27,959,21,,,,5380.02,0
24105110,07:52:18,07:52:18,960,22,,,,5674.73,0
24105110,07:52:43,07:52:43,961,23,,,,5860.82,0
24105110,07:53:14,07:53:14,962,24,,,,6100.02,0
24105110,07:53:50,07:53:50,963,25,,,,6350.84,0
24105110,07:54:28,07:54:28,964,26,,,,6470.6,0
24105110,07:55:03,07:55:03,965,27,,,,6687.93,0
24105110,07:55:32,07:55:32,482,28,,,,6882.42,0
24105110,07:55:55,07:55:55,483,29,,,,7033.89,0
24105110,07:56:22,07:56:22,484,30,,,,7248.66,0
24105110,07:57:00,07:57:00,9499,31,,,,7673.47,
24105110,07:59:00,07:59:00,69,32,,,,8406.34,
24105110,08:00:37,08:00:37,9496,33,,,,9631.86,0
24105110,08:03:04,08:03:04,93,34,,,,11252.27,0
24105110,08:04:00,08:04:00,94,35,,,,11972.15,
24105110,08:05:32,08:05:32,95,36,,,,13069.52,0
24105110,08:06:16,08:06:16,96,37,,,,13520.71,0
24105110,08:07:22,08:07:22,97,38,,,,14065.67,0
24105110,08:08:28,08:08:28,98,39,,,,14677.99,0
24105110,08:10:00,08:10:00,9952,40,,1,,15373.67,
24161010,07:45:00,07:45:00,6018,1,,,1,0,
24161010,07:46:13,07:46:13,6019,2,,,,778.2,0
24161010,07:46:42,07:46:42,6020,3,,,,949.77,0
24161010,07:47:17,07:47:17,6021,4,,,,1197.8,0
24161010,07:47:56,07:47:56,942,5,,,,1466.7,0
24161010,07:48:22,07:48:22,943,6,,,,1667.26,0
24161010,07:48:55,07:48:55,4708,7,,,,1953.12,0
24161010,07:49:43,07:49:43,4709,8,,,,2288.29,0
24161010,07:50:07,07:50:07,4710,9,,,,2440.64,0
24161010,07:51:02,07:51:02,948,10,,,,2845.91,0
24161010,07:51:15,07:51:15,949,11,,,,2936.09,0
24161010,07:51:41,07:51:41,950,12,,,,3097.04,0
24161010,07:52:08,07:52:08,951,13,,,,3321.31,0
24161010,07:52:40,07:52:40,952,14,,,,3563.33,0
24161010,07:53:08,07:53:08,953,15,,,,3778,0
24161010,07:53:51,07:53:51,954,16,,,,4096.48,0
24161010,07:54:18,07:54:18,955,17,,,,4243.87,0
24161010,07:54:47,07:54:47,956,18,,,,4519.26,0
24161010,07:55:00,07:55:00,957,19,,,,4631.9,
24161010,07:56:04,07:56:04,958,20,,,,5133.96,0
24161010,07:56:27,07:56:27,959,21,,,,5380.02,0
24161010,07:57:18,07:57:18,960,22,,,,5674.73,0
24161010,07:57:43,07:57:43,961,23,,,,5860.82,0
24161010,07:58:14,07:58:14,962,24,,,,6100.02,0
24161010,07:58:50,07:58:50,963,25,,,,6350.84,0
24161010,07:59:28,07:59:28,964,26,,,,6470.6,0
24161010,08:00:03,08:00:03,965,27,,,,6687.93,0
24161010,08:00:32,08:00:32,482,28,,,,6882.42,0
24161010,08:00:55,08:00:55,483,29,,,,7033.89,0
24161010,08:01:22,08:01:22,484,30,,,,7248.66,0
24161010,08:02:00,08:02:00,9499,31,,,,7673.47,
24161010,08:04:00,08:04:00,69,32,,,,8406.34,
24161010,08:05:37,08:05:37,9496,33,,,,9631.86,0
24161010,08:08:04,08:08:04,93,34,,,,11252.27,0
24161010,08:09:00,08:09:00,94,35,,,,11972.15,
24161010,08:10:32,08:10:32,95,36,,,,13069.52,0
24161010,08:11:16,08:11:16,96,37,,,,13520.71,0
24161010,08:12:22,08:12:22,97,38,,,,14065.67,0
24161010,08:13:28,08:13:28,98,39,,,,14677.99,0
24161010,08:15:00,08:15:00,9952,40,,1,,15373.67,
24161080,07:45:00,07:45:00,6018,1,,,1,0,
24161080,07:46:13,07:46:13,6019,2,,,,778.2,0
24161080,07:46:42,07:46:42,6020,3,,,,949.77,0
24161080,07:47:17,07:47:17,6021,4,,,,1197.8,0
24161080,07:47:56,07:47:56,942,5,,,,1466.7,0
24161080,07:48:22,07:48:22,943,6,,,,1667.26,0
24161080,07:48:55,07:48:55,4708,7,,,,1953.12,0
24161080,07:49:43,07:49:43,4709,8,,,,2288.29,0
24161080,07:50:07,07:50:07,4710,9,,,,2440.64,0
24161080,07:51:02,07:51:02,948,10,,,,2845.91,0
24161080,07:51:15,07:51:15,949,11,,,,2936.09,0
24161080,07:51:41,07:51:41,950,12,,,,3097.04,0
24161080,07:52:08,07:52:08,951,13,,,,3321.31,0
24161080,07:52:40,07:52:40,952,14,,,,3563.33,0
24161080,07:53:08,07:53:08,953,15,,,,3778,0
24161080,07:53:51,07:53:51,954,16,,,,4096.48,0
24161080,07:54:18,07:54:18,955,17,,,,4243.87,0
24161080,07:54:47,07:54:47,956,18,,,,4519.26,0
24161080,07:55:00,07:55:00,957,19,,,,4631.9,
24161080,07:56:04,07:56:04,958,20,,,,5133.96,0
24161080,07:56:27,07:56:27,959,21,,,,5380.02,0
24161080,07:57:18,07:57:18,960,22,,,,5674.73,0
24161080,07:57:43,07:57:43,961,23,,,,5860.82,0
24161080,07:58:14,07:58:14,962,24,,,,6100.02,0
24161080,07:58:50,07:58:50,963,25,,,,6350.84,0
24161080,07:59:28,07:59:28,964,26,,,,6470.6,0
24161080,08:00:03,08:00:03,965,27,,,,6687.93,0
24161080,08:00:32,08:00:32,482,28,,,,6882.42,0
24161080,08:00:55,08:00:55,483,29,,,,7033.89,0
24161080,08:01:22,08:01:22,484,30,,,,7248.66,0
24161080,08:02:00,08:02:00,9499,31,,,,7673.47,
24161080,08:04:00,08:04:00,69,32,,,,8406.34,
24161080,08:05:37,08:05:37,9496,33,,,,9631.86,0
24161080,08:08:04,08:08:04,93,34,,,,11252.27,0
24161080,08:09:00,08:09:00,94,35,,,,11972.15,
24161080,08:10:32,08:10:32,95,36,,,,13069.52,0
24161080,08:11:16,08:11:16,96,37,,,,13520.71,0
24161080,08:12:22,08:12:22,97,38,,,,14065.67,0
24161080,08:13:28,08:13:28,98,39,,,,14677.99,0
24161080,08:15:00,08:15:00,9952,40,,1,,15373.67,
24161100,07:45:00,07:45:00,6018,1,,,1,0,
24161100,07:46:13,07:46:13,6019,2,,,,778.2,0
24161100,07:46:42,07:46:42,6020,3,,,,949.77,0
24161100,07:47:17,07:47:17,6021,4,,,,1197.8,0
24161100,07:47:56,07:47:56,942,5,,,,1466.7,0
24161100,07:48:22,07:48:22,943,6,,,,1667.26,0
24161100,07:48:55,07:48:55,4708,7,,,,1953.12,0
24161100,07:49:43,07:49:43,4709,8,,,,2288.29,0
24161100,07:50:07,07:50:07,4710,9,,,,2440.64,0
24161100,07:51:02,07:51:02,948,10,,,,2845.91,0
24161100,07:51:15,07:51:15,949,11,,,,2936.09,0
24161100,07:51:41,07:51:41,950,12,,,,3097.04,0
24161100,07:52:08,07:52:08,951,13,,,,3321.31,0
24161100,07:52:40,07:52:40,952,14,,,,3563.33,0
24161100,07:53:08,07:53:08,953,15,,,,3778,0
24161100,07:53:51,07:53:51,954,16,,,,4096.48,0
24161100,07:54:18,07:54:18,955,17,,,,4243.87,0
24161100,07:54:47,07:54:47,956,18,,,,4519.26,0
24161100,07:55:00,07:55:00,957,19,,,,4631.9,
24161100,07:56:04,07:56:04,958,20,,,,5133.96,0
24161100,07:56:27,07:56:27,959,21,,,,5380.02,0
24161100,07:57:18,07:57:18,960,22,,,,5674.73,0
24161100,07:57:43,07:57:43,961,23,,,,5860.82,0
24161100,07:58:14,07:58:14,962,24,,,,6100.02,0
24161100,07:58:50,07:58:50,963,25,,,,6350.84,0
24161100,07:59:28,07:59:28,964,26,,,,6470.6,0
24161100,08:00:03,08:00:03,965,27,,,,6687.93,0
24161100,08:00:32,08:00:32,482,28,,,,6882.42,0
24161100,08:00:55,08:00:55,483,29,,,,7033.89,0
24161100,08:01:22,08:01:22,484,30,,,,7248.66,0
24161100,08:02:00,08:02:00,9499,31,,,,7673.47,
24161100,08:04:00,08:04:00,69,32,,,,8406.34,
24161100,08:05:37,08:05:37,9496,33,,,,9631.86,0
24161100,08:08:04,08:08:04,93,34,,,,11252.27,0
24161100,08:09:00,08:09:00,94,35,,,,11972.15,
24161100,08:10:32,08:10:32,95,36,,,,13069.52,0
24161100,08:11:16,08:11:16,96,37,,,,13520.71,0
24161100,08:12:22,08:12:22,97,38,,,,14065.67,0
24161100,08:13:28,08:13:28,98,39,,,,14677.99,0
24161100,08:15:00,08:15:00,9952,40,,1,,15373.67,
24168110,23:37:00,23:37:00,6018,1,,,1,0,
24168110,23:37:58,23:37:58,6019,2,,,,778.2,0
24168110,23:38:22,23:38:22,6020,3,,,,949.77,0
24168110,23:38:50,23:38:50,6021,4,,,,1197.8,0
24168110,23:39:20,23:39:20,942,5,,,,1466.7,0
24168110,23:39:41,23:39:41,943,6,,,,1667.26,0
24168110,23:40:08,23:40:08,4708,7,,,,1953.12,0
24168110,23:40:46,23:40:46,4709,8,,,,2288.29,0
24168110,23:41:06,23:41:06,4710,9,,,,2440.64,0
24168110,23:41:50,23:41:50,948,10,,,,2845.91,0
24168110,23:42:00,23:42:00,949,11,,,,2936.09,0
24168110,23:42:20,23:42:20,950,12,,,,3097.04,0
24168110,23:42:42,23:42:42,951,13,,,,3321.31,0
24168110,23:43:08,23:43:08,952,14,,,,3563.33,0
24168110,23:43:30,23:43:30,953,15,,,,3778,0
24168110,23:44:04,23:44:04,954,16,,,,4096.48,0
24168110,23:44:26,23:44:26,955,17,,,,4243.87,0
24168110,23:44:50,23:44:50,956,18,,,,4519.26,0
24168110,23:45:00,23:45:00,957,19,,,,4631.9,
24168110,23:46:04,23:46:04,958,20,,,,5133.96,0
24168110,23:46:27,23:46:27,959,21,,,,5380.02,0
24168110,23:47:18,23:47:18,960,22,,,,5674.73,0
24168110,23:47:43,23:47:43,961,23,,,,5860.82,0
24168110,23:48:14,23:48:14,962,24,,,,6100.02,0
24168110,23:48:50,23:48:50,963,25,,,,6350.84,0
24168110,23:49:28,23:49:28,964,26,,,,6470.6,0
24168110,23:50:03,23:50:03,965,27,,,,6687.93,0
24168110,23:50:32,23:50:32,482,28,,,,6882.42,0
24168110,23:50:55,23:50:55,483,29,,,,7033.89,0
24168110,23:51:22,23:51:22,484,30,,,,7248.66,0
24168110,23:52:00,23:52:00,9499,31,,,,7673.47,
24168110,23:54:00,23:54:00,69,32,,,,8406.34,
24168110,23:55:37,23:55:37,9496,33,,,,9631.86,0
24168110,23:58:04,23:58:04,93,34,,,,11252.27,0
24168110,23:59:00,23:59:00,94,35,,,,11972.15,
24168110,24:00:32,24:00:32,95,36,,,,13069.52,0
24168110,24:01:16,24:01:16,96,37,,,,13520.71,0
24168110,24:02:22,24:02:22,97,38,,,,14065.67,0
24168110,24:03:28,24:03:28,98,39,,,,14677.99,0
24168110,24:05:00,24:05:00,9952,40,,1,,15373.67,
24233020,14:00:00,14:00:00,6018,1,,,1,0,
24233020,14:01:50,14:01:50,6019,2,,,,778.2,0
24233020,14:02:33,14:02:33,6020,3,,,,949.77,0
24233020,14:03:26,14:03:26,6021,4,,,,1197.8,0
24233020,14:04:24,14:04:24,942,5,,,,1466.7,0
24233020,14:05:03,14:05:03,943,6,,,,1667.26,0
24233020,14:05:53,14:05:53,4708,7,,,,1953.12,0
24233020,14:07:04,14:07:04,4709,8,,,,2288.29,0
24233020,14:07:41,14:07:41,4710,9,,,,2440.64,0
24233020,14:09:04,14:09:04,948,10,,,,2845.91,0
24233020,14:09:22,14:09:22,949,11,,,,2936.09,0
24233020,14:10:01,14:10:01,950,12,,,,3097.04,0
24233020,14:10:42,14:10:42,951,13,,,,3321.31,0
24233020,14:11:31,14:11:31,952,14,,,,3563.33,0
24233020,14:12:12,14:12:12,953,15,,,,3778,0
24233020,14:13:16,14:13:16,954,16,,,,4096.48,0
24233020,14:13:58,14:13:58,955,17,,,,4243.87,0
24233020,14:14:41,14:14:41,956,18,,,,4519.26,0
24233020,14:15:00,14:15:00,957,19,,,,4631.9,
24233020,14:16:23,14:16:23,958,20,,,,5133.96,0
24233020,14:16:51,14:16:51,959,21,,,,5380.02,0
24233020,14:17:57,14:17:57,960,22,,,,5674.73,0
24233020,14:18:30,14:18:30,961,23,,,,5860.82,0
24233020,14:19:10,14:19:10,962,24,,,,6100.02,0
24233020,14:19:56,14:19:56,963,25,,,,6350.84,0
24233020,14:20:44,14:20:44,964,26,,,,6470.6,0
24233020,14:21:30,14:21:30,965,27,,,,6687.93,0
24233020,14:22:08,14:22:08,482,28,,,,6882.42,0
24233020,14:22:36,14:22:36,483,29,,,,7033.89,0
24233020,14:23:11,14:23:11,484,30,,,,7248.66,0
24233020,14:24:00,14:24:00,9499,31,,,,7673.47,
24233020,14:25:00,14:25:00,69,32,,,,8406.34,
24233020,14:26:37,14:26:37,9496,33,,,,9631.86,0
24233020,14:29:04,14:29:04,93,34,,,,11252.27,0
24233020,14:30:00,14:30:00,94,35,,,,11972.15,
24233020,14:31:01,14:31:01,95,36,,,,13069.52,0
24233020,14:31:30,14:31:30,96,37,,,,13520.71,0
24233020,14:32:14,14:32:14,97,38,,,,14065.67,0
24233020,14:32:59,14:32:59,98,39,,,,14677.99,0
24233020,14:34:00,14:34:00,9952,40,,1,,15373.67,
24233030,14:00:00,14:00:00,6018,1,,,1,0,
24233030,14:01:50,14:01:50,6019,2,,,,778.2,0
24233030,14:02:33,14:02:33,6020,3,,,,949.77,0
24233030,14:03:26,14:03:26,6021,4,,,,1197.8,0
24233030,14:04:24,14:04:24,942,5,,,,1466.7,0
24233030,14:05:03,14:05:03,943,6,,,,1667.26,0
24233030,14:05:53,14:05:53,4708,7,,,,1953.12,0
24233030,14:07:04,14:07:04,4709,8,,,,2288.29,0
24233030,14:07:41,14:07:41,4710,9,,,,2440.64,0
24233030,14:09:04,14:09:04,948,10,,,,2845.91,0
24233030,14:09:22,14:09:22,949,11,,,,2936.09,0
24233030,14:10:01,14:10:01,950,12,,,,3097.04,0
24233030,14:10:42,14:10:42,951,13,,,,3321.31,0
24233030,14:11:31,14:11:31,952,14,,,,3563.33,0
24233030,14:12:12,14:12:12,953,15,,,,3778,0
24233030,14:13:16,14:13:16,954,16,,,,4096.48,0
24233030,14:13:58,14:13:58,955,17,,,,4243.87,0
24233030,14:14:41,14:14:41,956,18,,,,4519.26,0
24233030,14:15:00,14:15:00,957,19,,,,4631.9,
24233030,14:16:23,14:16:23,958,20,,,,5133.96,0
24233030,14:16:51,14:16:51,959,21,,,,5380.02,0
24233030,14:17:57,14:17:57,960,22,,,,5674.73,0
24233030,14:18:30,14:18:30,961,23,,,,5860.82,0
24233030,14:19:10,14:19:10,962,24,,,,6100.02,0
24233030,14:19:56,14:19:56,963,25,,,,6350.84,0
24233030,14:20:44,14:20:44,964,26,,,,6470.6,0
24233030,14:21:30,14:21:30,965,27,,,,6687.93,0
24233030,14:22:08,14:22:08,482,28,,,,6882.42,0
24233030,14:22:36,14:22:36,483,29,,,,7033.89,0
24233030,14:23:11,14:23:11,484,30,,,,7248.66,0
24233030,14:24:00,14:24:00,9499,31,,,,7673.47,
24233030,14:25:00,14:25:00,69,32,,,,8406.34,
24233030,14:26:37,14:26:37,9496,33,,,,9631.86,0
24233030,14:29:04,14:29:04,93,34,,,,11252.27,0
24233030,14:30:00,14:30:00,94,35,,,,11972.15,
24233030,14:31:01,14:31:01,95,36,,,,13069.52,0
24233030,14:31:30,14:31:30,96,37,,,,13520.71,0
24233030,14:32:14,14:32:14,97,38,,,,14065.67,0
24233030,14:32:59,14:32:59,98,39,,,,14677.99,0
24233030,14:34:00,14:34:00,9952,40,,1,,15373.67,
24233040,14:00:00,14:00:00,6018,1,,,1,0,
24233040,14:01:50,14:01:50,6019,2,,,,778.2,0
24233040,14:02:33,14:02:33,6020,3,,,,949.77,0
24233040,14:03:26,14:03:26,6021,4,,,,1197.8,0
24233040,14:04:24,14:04:24,942,5,,,,1466.7,0
24233040,14:05:03,14:05:03,943,6,,,,1667.26,0
24233040,14:05:53,14:05:53,4708,7,,,,1953.12,0
24233040,14:07:04,14:07:04,4709,8,,,,2288.29,0
24233040,14:07:41,14:07:41,4710,9,,,,2440.64,0
24233040,14:09:04,14:09:04,948,10,,,,2845.91,0
24233040,14:09:22,14:09:22,949,11,,,,2936.09,0
24233040,14:10:01,14:10:01,950,12,,,,3097.04,0
24233040,14:10:42,14:10:42,951,13,,,,3321.31,0
24233040,14:11:31,14:11:31,952,14,,,,3563.33,0
24233040,14:12:12,14:12:12,953,15,,,,3778,0
24233040,14:13:16,14:13:16,954,16,,,,4096.48,0
24233040,14:13:58,14:13:58,955,17,,,,4243.87,0
24233040,14:14:41,14:14:41,956,18,,,,4519.26,0
24233040,14:15:00,14:15:00,957,19,,,,4631.9,
24233040,14:16:23,14:16:23,958,20,,,,5133.96,0
24233040,14:16:51,14:16:51,959,21,,,,5380.02,0
24233040,14:17:57,14:17:57,960,22,,,,5674.73,0
24233040,14:18:30,14:18:30,961,23,,,,5860.82,0
24233040,14:19:10,14:19:10,962,24,,,,6100.02,0
24233040,14:19:56,14:19:56,963,25,,,,6350.84,0
24233040,14:20:44,14:20:44,964,26,,,,6470.6,0
24233040,14:21:30,14:21:30,965,27,,,,6687.93,0
24233040,14:22:08,14:22:08,482,28,,,,6882.42,0
24233040,14:22:36,14:22:36,483,29,,,,7033.89,0
24233040,14:23:11,14:23:11,484,30,,,,7248.66,0
24233040,14:24:00,14:24:00,9499,31,,,,7673.47,
24233040,14:25:00,14:25:00,69,32,,,,8406.34,
24233040,14:26:37,14:26:37,9496,33,,,,9631.86,0
24233040,14:29:04,14:29:04,93,34,,,,11252.27,0
24233040,14:30:00,14:30:00,94,35,,,,11972.15,
24233040,14:31:01,14:31:01,95,36,,,,13069.52,0
24233040,14:31:30,14:31:30,96,37,,,,13520.71,0
24233040,14:32:14,14:32:14,97,38,,,,14065.67,0
24233040,14:32:59,14:32:59,98,39,,,,14677.99,0
24233040,14:34:00,14:34:00,9952,40,,1,,15373.67,
24233050,14:00:00,14:00:00,6018,1,,,1,0,
24233050,14:01:50,14:01:50,6019,2,,,,778.2,0
24233050,14:02:33,14:02:33,6020,3,,,,949.77,0
24233050,14:03:26,14:03:26,6021,4,,,,1197.8,0
24233050,14:04:24,14:04:24,942,5,,,,1466.7,0
24233050,14:05:03,14:05:03,943,6,,,,1667.26,0
24233050,14:05:53,14:05:53,4708,7,,,,1953.12,0
24233050,14:07:04,14:07:04,4709,8,,,,2288.29,0
24233050,14:07:41,14:07:41,4710,9,,,,2440.64,0
24233050,14:09:04,14:09:04,948,10,,,,2845.91,0
24233050,14:09:22,14:09:22,949,11,,,,2936.09,0
24233050,14:10:01,14:10:01,950,12,,,,3097.04,0
24233050,14:10:42,14:10:42,951,13,,,,3321.31,0
24233050,14:11:31,14:11:31,952,14,,,,3563.33,0
24233050,14:12:12,14:12:12,953,15,,,,3778,0
24233050,14:13:16,14:13:16,954,16,,,,4096.48,0
24233050,14:13:58,14:13:58,955,17,,,,4243.87,0
24233050,14:14:41,14:14:41,956,18,,,,4519.26,0
24233050,14:15:00,14:15:00,957,19,,,,4631.9,
24233050,14:16:23,14:16:23,958,20,,,,5133.96,0
24233050,14:16:51,14:16:51,959,21,,,,5380.02,0
24233050,14:17:57,14:17:57,960,22,,,,5674.73,0
24233050,14:18:30,14:18:30,961,23,,,,5860.82,0
24233050,14:19:10,14:19:10,962,24,,,,6100.02,0
24233050,14:19:56,14:19:56,963,25,,,,6350.84,0
24233050,14:20:44,14:20:44,964,26,,,,6470.6,0
24233050,14:21:30,14:21:30,965,27,,,,6687.93,0
24233050,14:22:08,14:22:08,482,28,,,,6882.42,0
24233050,14:22:36,14:22:36,483,29,,,,7033.89,0
24233050,14:23:11,14:23:11,484,30,,,,7248.66,0
24233050,14:24:00,14:24:00,9499,31,,,,7673.47,
24233050,14:25:00,14:25:00,69,32,,,,8406.34,
24233050,14:26:37,14:26:37,9496,33,,,,9631.86,0
24233050,14:29:04,14:29:04,93,34,,,,11252.27,0
24233050,14:30:00,14:30:00,94,35,,,,11972.15,
24233050,14:31:01,14:31:01,95,36,,,,13069.52,0
24233050,14:31:30,14:31:30,96,37,,,,13520.71,0
24233050,14:32:14,14:32:14,97,38,,,,14065.67,0
24233050,14:32:59,14:32:59,98,39,,,,14677.99,0
24233050,14:34:00,14:34:00,9952,40,,1,,15373.67,
24233060,14:00:00,14:00:00,6018,1,,,1,0,
24233060,14:01:50,14:01:50,6019,2,,,,778.2,0
24233060,14:02:33,14:02:33,6020,3,,,,949.77,0
24233060,14:03:26,14:03:26,6021,4,,,,1197.8,0
24233060,14:04:24,14:04:24,942,5,,,,1466.7,0
24233060,14:05:03,14:05:03,943,6,,,,1667.26,0
24233060,14:05:53,14:05:53,4708,7,,,,1953.12,0
24233060,14:07:04,14:07:04,4709,8,,,,2288.29,0
24233060,14:07:41,14:07:41,4710,9,,,,2440.64,0
24233060,14:09:04,14:09:04,948,10,,,,2845.91,0
24233060,14:09:22,14:09:22,949,11,,,,2936.09,0
24233060,14:10:01,14:10:01,950,12,,,,3097.04,0
24233060,14:10:42,14:10:42,951,13,,,,3321.31,0
24233060,14:11:31,14:11:31,952,14,,,,3563.33,0
24233060,14:12:12,14:12:12,953,15,,,,3778,0
24233060,14:13:16,14:13:16,954,16,,,,4096.48,0
24233060,14:13:58,14:13:58,955,17,,,,4243.87,0
24233060,14:14:41,14:14:41,956,18,,,,4519.26,0
24233060,14:15:00,14:15:00,957,19,,,,4631.9,
24233060,14:16:23,14:16:23,958,20,,,,5133.96,0
24233060,14:16:51,14:16:51,959,21,,,,5380.02,0
24233060,14:17:57,14:17:57,960,22,,,,5674.73,0
24233060,14:18:30,14:18:30,961,23,,,,5860.82,0
24233060,14:19:10,14:19:10,962,24,,,,6100.02,0
24233060,14:19:56,14:19:56,963,25,,,,6350.84,0
24233060,14:20:44,14:20:44,964,26,,,,6470.6,0
24233060,14:21:30,14:21:30,965,27,,,,6687.93,0
24233060,14:22:08,14:22:08,482,28,,,,6882.42,0
24233060,14:22:36,14:22:36,483,29,,,,7033.89,0
24233060,14:23:11,14:23:11,484,30,,,,7248.66,0
24233060,14:24:00,14:24:00,9499,31,,,,7673.47,
24233060,14:25:00,14:25:00,69,32,,,,8406.34,
24233060,14:26:37,14:26:37,9496,33,,,,9631.86,0
24233060,14:29:04,14:29:04,93,34,,,,11252.27,0
24233060,14:30:00,14:30:00,94,35,,,,11972.15,
24233060,14:31:01,14:31:01,95,36,,,,13069.52,0
24233060,14:31:30,14:31:30,96,37,,,,13520.71,0
24233060,14:32:14,14:32:14,97,38,,,,14065.67,0
24233060,14:32:59,14:32:59,98,39,,,,14677.99,0
24233060,14:34:00,14:34:00,9952,40,,1,,15373.67,
24233120,14:00:00,14:00:00,6018,1,,,1,0,
24233120,14:01:50,14:01:50,6019,2,,,,778.2,0
24233120,14:02:33,14:02:33,6020,3,,,,949.77,0
24233120,14:03:26,14:03:26,6021,4,,,,1197.8,0
24233120,14:04:24,14:04:24,942,5,,,,1466.7,0
24233120,14:05:03,14:05:03,943,6,,,,1667.26,0
24233120,14:05:53,14:05:53,4708,7,,,,1953.12,0
24233120,14:07:04,14:07:04,4709,8,,,,2288.29,0
24233120,14:07:41,14:07:41,4710,9,,,,2440.64,0
24233120,14:09:04,14:09:04,948,10,,,,2845.91,0
24233120,14:09:22,14:09:22,949,11,,,,2936.09,0
24233120,14:10:01,14:10:01,950,12,,,,3097.04,0
24233120,14:10:42,14:10:42,951,13,,,,3321.31,0
24233120,14:11:31,14:11:31,952,14,,,,3563.33,0
24233120,14:12:12,14:12:12,953,15,,,,3778,0
24233120,14:13:16,14:13:16,954,16,,,,4096.48,0
24233120,14:13:58,14:13:58,955,17,,,,4243.87,0
24233120,14:14:41,14:14:41,956,18,,,,4519.26,0
24233120,14:15:00,14:15:00,957,19,,,,4631.9,
24233120,14:16:23,14:16:23,958,20,,,,5133.96,0
24233120,14:16:51,14:16:51,959,21,,,,5380.02,0
24233120,14:17:57,14:17:57,960,22,,,,5674.73,0
24233120,14:18:30,14:18:30,961,23,,,,5860.82,0
24233120,14:19:10,14:19:10,962,24,,,,6100.02,0
24233120,14:19:56,14:19:56,963,25,,,,6350.84,0
24233120,14:20:44,14:20:44,964,26,,,,6470.6,0
24233120,14:21:30,14:21:30,965,27,,,,6687.93,0
24233120,14:22:08,14:22:08,482,28,,,,6882.42,0
24233120,14:22:36,14:22:36,483,29,,,,7033.89,0
24233120,14:23:11,14:23:11,484,30,,,,7248.66,0
24233120,14:24:00,14:24:00,9499,31,,,,7673.47,
24233120,14:25:00,14:25:00,69,32,,,,8406.34,
24233120,14:26:37,14:26:37,9496,33,,,,9631.86,0
24233120,14:29:04,14:29:04,93,34,,,,11252.27,0
24233120,14:30:00,14:30:00,94,35,,,,11972.15,
24233120,14:31:01,14:31:01,95,36,,,,13069.52,0
24233120,14:31:30,14:31:30,96,37,,,,13520.71,0
24233120,14:32:14,14:32:14,97,38,,,,14065.67,0
24233120,14:32:59,14:32:59,98,39,,,,14677.99,0
24233120,14:34:00,14:34:00,9952,40,,1,,15373.67,
24333010,18:45:00,18:45:00,6018,1,,,1,0,
24333010,18:46:13,18:46:13,6019,2,,,,778.2,0
24333010,18:46:42,18:46:42,6020,3,,,,949.77,0
24333010,18:47:17,18:47:17,6021,4,,,,1197.8,0
24333010,18:47:56,18:47:56,942,5,,,,1466.7,0
24333010,18:48:22,18:48:22,943,6,,,,1667.26,0
24333010,18:48:55,18:48:55,4708,7,,,,1953.12,0
24333010,18:49:43,18:49:43,4709,8,,,,2288.29,0
24333010,18:50:07,18:50:07,4710,9,,,,2440.64,0
24333010,18:51:02,18:51:02,948,10,,,,2845.91,0
24333010,18:51:15,18:51:15,949,11,,,,2936.09,0
24333010,18:51:41,18:51:41,950,12,,,,3097.04,0
24333010,18:52:08,18:52:08,951,13,,,,3321.31,0
24333010,18:52:40,18:52:40,952,14,,,,3563.33,0
24333010,18:53:08,18:53:08,953,15,,,,3778,0
24333010,18:53:51,18:53:51,954,16,,,,4096.48,0
24333010,18:54:18,18:54:18,955,17,,,,4243.87,0
24333010,18:54:47,18:54:47,956,18,,,,4519.26,0
24333010,18:55:00,18:55:00,957,19,,,,4631.9,
24333010,18:56:14,18:56:14,958,20,,,,5133.96,0
24333010,18:56:39,18:56:39,959,21,,,,5380.02,0
24333010,18:57:38,18:57:38,960,22,,,,5674.73,0
24333010,18:58:07,18:58:07,961,23,,,,5860.82,0
24333010,18:58:42,18:58:42,962,24,,,,6100.02,0
24333010,18:59:23,18:59:23,963,25,,,,6350.84,0
24333010,19:00:06,19:00:06,964,26,,,,6470.6,0
24333010,19:00:47,19:00:47,965,27,,,,6687.93,0
24333010,19:01:20,19:01:20,482,28,,,,6882.42,0
24333010,19:01:45,19:01:45,483,29,,,,7033.89,0
24333010,19:02:17,19:02:17,484,30,,,,7248.66,0
24333010,19:03:00,19:03:00,9499,31,,,,7673.47,
24333010,19:05:00,19:05:00,69,32,,,,8406.34,
24333010,19:06:37,19:06:37,9496,33,,,,9631.86,0
24333010,19:09:04,19:09:04,93,34,,,,11252.27,0
24333010,19:10:00,19:10:00,94,35,,,,11972.15,
24333010,19:11:32,19:11:32,95,36,,,,13069.52,0
24333010,19:12:16,19:12:16,96,37,,,,13520.71,0
24333010,19:13:22,19:13:22,97,38,,,,14065.67,0
24333010,19:14:28,19:14:28,98,39,,,,14677.99,0
24333010,19:16:00,19:16:00,9952,40,,1,,15373.67,
24333080,18:45:00,18:45:00,6018,1,,,1,0,
24333080,18:46:13,18:46:13,6019,2,,,,778.2,0
24333080,18:46:42,18:46:42,6020,3,,,,949.77,0
24333080,18:47:17,18:47:17,6021,4,,,,1197.8,0
24333080,18:47:56,18:47:56,942,5,,,,1466.7,0
24333080,18:48:22,18:48:22,943,6,,,,1667.26,0
24333080,18:48:55,18:48:55,4708,7,,,,1953.12,0
24333080,18:49:43,18:49:43,4709,8,,,,2288.29,0
24333080,18:50:07,18:50:07,4710,9,,,,2440.64,0
24333080,18:51:02,18:51:02,948,10,,,,2845.91,0
24333080,18:51:15,18:51:15,949,11,,,,2936.09,0
24333080,18:51:41,18:51:41,950,12,,,,3097.04,0
24333080,18:52:08,18:52:08,951,13,,,,3321.31,0
24333080,18:52:40,18:52:40,952,14,,,,3563.33,0
24333080,18:53:08,18:53:08,953,15,,,,3778,0
24333080,18:53:51,18:53:51,954,16,,,,4096.48,0
24333080,18:54:18,18:54:18,955,17,,,,4243.87,0
24333080,18:54:47,18:54:47,956,18,,,,4519.26,0
24333080,18:55:00,18:55:00,957,19,,,,4631.9,
24333080,18:56:14,18:56:14,958,20,,,,5133.96,0
24333080,18:56:39,18:56:39,959,21,,,,5380.02,0
24333080,18:57:38,18:57:38,960,22,,,,5674.73,0
24333080,18:58:07,18:58:07,961,23,,,,5860.82,0
24333080,18:58:42,18:58:42,962,24,,,,6100.02,0
24333080,18:59:23,18:59:23,963,25,,,,6350.84,0
24333080,19:00:06,19:00:06,964,26,,,,6470.6,0
24333080,19:00:47,19:00:47,965,27,,,,6687.93,0
24333080,19:01:20,19:01:20,482,28,,,,6882.42,0
24333080,19:01:45,19:01:45,483,29,,,,7033.89,0
24333080,19:02:17,19:02:17,484,30,,,,7248.66,0
24333080,19:03:00,19:03:00,9499,31,,,,7673.47,
24333080,19:05:00,19:05:00,69,32,,,,8406.34,
24333080,19:06:37,19:06:37,9496,33,,,,9631.86,0
24333080,19:09:04,19:09:04,93,34,,,,11252.27,0
24333080,19:10:00,19:10:00,94,35,,,,11972.15,
24333080,19:11:32,19:11:32,95,36,,,,13069.52,0
24333080,19:12:16,19:12:16,96,37,,,,13520.71,0
24333080,19:13:22,19:13:22,97,38,,,,14065.67,0
24333080,19:14:28,19:14:28,98,39,,,,14677.99,0
24333080,19:16:00,19:16:00,9952,40,,1,,15373.67,
24333100,18:45:00,18:45:00,6018,1,,,1,0,
24333100,18:46:13,18:46:13,6019,2,,,,778.2,0
24333100,18:46:42,18:46:42,6020,3,,,,949.77,0
24333100,18:47:17,18:47:17,6021,4,,,,1197.8,0
24333100,18:47:56,18:47:56,942,5,,,,1466.7,0
24333100,18:48:22,18:48:22,943,6,,,,1667.26,0
24333100,18:48:55,18:48:55,4708,7,,,,1953.12,0
24333100,18:49:43,18:49:43,4709,8,,,,2288.29,0
24333100,18:50:07,18:50:07,4710,9,,,,2440.64,0
24333100,18:51:02,18:51:02,948,10,,,,2845.91,0
24333100,18:51:15,18:51:15,949,11,,,,2936.09,0
24333100,18:51:41,18:51:41,950,12,,,,3097.04,0
24333100,18:52:08,18:52:08,951,13,,,,3321.31,0
24333100,18:52:40,18:52:40,952,14,,,,3563.33,0
24333100,18:53:08,18:53:08,953,15,,,,3778,0
24333100,18:53:51,18:53:51,954,16,,,,4096.48,0
24333100,18:54:18,18:54:18,955,17,,,,4243.87,0
24333100,18:54:47,18:54:47,956,18,,,,4519.26,0
24333100,18:55:00,18:55:00,957,19,,,,4631.9,
24333100,18:56:14,18:56:14,958,20,,,,5133.96,0
24333100,18:56:39,18:56:39,959,21,,,,5380.02,0
24333100,18:57:38,18:57:38,960,22,,,,5674.73,0
24333100,18:58:07,18:58:07,961,23,,,,5860.82,0
24333100,18:58:42,18:58:42,962,24,,,,6100.02,0
24333100,18:59:23,18:59:23,963,25,,,,6350.84,0
24333100,19:00:06,19:00:06,964,26,,,,6470.6,0
24333100,19:00:47,19:00:47,965,27,,,,6687.93,0
24333100,19:01:20,19:01:20,482,28,,,,6882.42,0
24333100,19:01:45,19:01:45,483,29,,,,7033.89,0
24333100,19:02:17,19:02:17,484,30,,,,7248.66,0
24333100,19:03:00,19:03:00,9499,31,,,,7673.47,
24333100,19:05:00,19:05:00,69,32,,,,8406.34,
24333100,19:06:37,19:06:37,9496,33,,,,9631.86,0
24333100,19:09:04,19:09:04,93,34,,,,11252.27,0
24333100,19:10:00,19:10:00,94,35,,,,11972.15,
24333100,19:11:32,19:11:32,95,36,,,,13069.52,0
24333100,19:12:16,19:12:16,96,37,,,,13520.71,0
24333100,19:13:22,19:13:22,97,38,,,,14065.67,0
24333100,19:14:28,19:14:28,98,39,,,,14677.99,0
24333100,19:16:00,19:16:00,9952,40,,1,,15373.67,
24363090,07:45:00,07:45:00,6018,1,,,1,0,
24363090,07:47:12,07:47:12,6019,2,,,,778.2,0
24363090,07:48:04,07:48:04,6020,3,,,,949.77,0
24363090,07:49:07,07:49:07,6021,4,,,,1197.8,0
24363090,07:50:16,07:50:16,942,5,,,,1466.7,0
24363090,07:51:03,07:51:03,943,6,,,,1667.26,0
24363090,07:52:04,07:52:04,4708,7,,,,1953.12,0
24363090,07:53:29,07:53:29,4709,8,,,,2288.29,0
24363090,07:54:13,07:54:13,4710,9,,,,2440.64,0
24363090,07:55:52,07:55:52,948,10,,,,2845.91,0
24363090,07:56:15,07:56:15,949,11,,,,2936.09,0
24363090,07:57:01,07:57:01,950,12,,,,3097.04,0
24363090,07:57:51,07:57:51,951,13,,,,3321.31,0
24363090,07:58:49,07:58:49,952,14,,,,3563.33,0
24363090,07:59:38,07:59:38,953,15,,,,3778,0
24363090,08:00:56,08:00:56,954,16,,,,4096.48,0
24363090,08:01:45,08:01:45,955,17,,,,4243.87,0
24363090,08:02:37,08:02:37,956,18,,,,4519.26,0
24363090,08:03:00,08:03:00,957,19,,,,4631.9,
24363090,08:04:41,08:04:41,958,20,,,,5133.96,0
24363090,08:05:16,08:05:16,959,21,,,,5380.02,0
24363090,08:06:37,08:06:37,960,22,,,,5674.73,0
24363090,08:07:17,08:07:17,961,23,,,,5860.82,0
24363090,08:08:05,08:08:05,962,24,,,,6100.02,0
24363090,08:09:02,08:09:02,963,25,,,,6350.84,0
24363090,08:10:01,08:10:01,964,26,,,,6470.6,0
24363090,08:10:57,08:10:57,965,27,,,,6687.93,0
24363090,08:11:43,08:11:43,482,28,,,,6882.42,0
24363090,08:12:18,08:12:18,483,29,,,,7033.89,0
24363090,08:13:00,08:13:00,484,30,,,,7248.66,0
24363090,08:14:00,08:14:00,9499,31,,,,7673.47,
24363090,08:15:00,08:15:00,69,32,,,,8406.34,
24363090,08:16:37,08:16:37,9496,33,,,,9631.86,0
24363090,08:19:04,08:19:04,93,34,,,,11252.27,0
24363090,08:20:00,08:20:00,94,35,,,,11972.15,
24363090,08:21:01,08:21:01,95,36,,,,13069.52,0
24363090,08:21:30,08:21:30,96,37,,,,13520.71,0
24363090,08:22:14,08:22:14,97,38,,,,14065.67,0
24363090,08:22:59,08:22:59,98,39,,,,14677.99,0
24363090,08:24:00,08:24:00,9952,40,,1,,15373.67,
24487070,08:40:00,08:40:00,6018,1,,,1,0,
24487070,08:41:13,08:41:13,6019,2,,,,778.2,0
24487070,08:41:42,08:41:42,6020,3,,,,949.77,0
24487070,08:42:17,08:42:17,6021,4,,,,1197.8,0
24487070,08:42:56,08:42:56,942,5,,,,1466.7,0
24487070,08:43:22,08:43:22,943,6,,,,1667.26,0
24487070,08:43:55,08:43:55,4708,7,,,,1953.12,0
24487070,08:44:43,08:44:43,4709,8,,,,2288.29,0
24487070,08:45:07,08:45:07,4710,9,,,,2440.64,0
24487070,08:46:02,08:46:02,948,10,,,,2845.91,0
24487070,08:46:15,08:46:15,949,11,,,,2936.09,0
24487070,08:46:41,08:46:41,950,12,,,,3097.04,0
24487070,08:47:08,08:47:08,951,13,,,,3321.31,0
24487070,08:47:40,08:47:40,952,14,,,,3563.33,0
24487070,08:48:08,08:48:08,953,15,,,,3778,0
24487070,08:48:51,08:48:51,954,16,,,,4096.48,0
24487070,08:49:18,08:49:18,955,17,,,,4243.87,0
24487070,08:49:47,08:49:47,956,18,,,,4519.26,0
24487070,08:50:00,08:50:00,957,19,,,,4631.9,
24487070,08:51:14,08:51:14,958,20,,,,5133.96,0
24487070,08:51:39,08:51:39,959,21,,,,5380.02,0
24487070,08:52:38,08:52:38,960,22,,,,5674.73,0
24487070,08:53:07,08:53:07,961,23,,,,5860.82,0
24487070,08:53:42,08:53:42,962,24,,,,6100.02,0
24487070,08:54:23,08:54:23,963,25,,,,6350.84,0
24487070,08:55:06,08:55:06,964,26,,,,6470.6,0
24487070,08:55:47,08:55:47,965,27,,,,6687.93,0
24487070,08:56:20,08:56:20,482,28,,,,6882.42,0
24487070,08:56:45,08:56:45,483,29,,,,7033.89,0
24487070,08:57:17,08:57:17,484,30,,,,7248.66,0
24487070,08:58:00,08:58:00,9499,31,,,,7673.47,
24487070,09:00:00,09:00:00,69,32,,,,8406.34,
24487070,09:01:37,09:01:37,9496,33,,,,9631.86,0
24487070,09:04:04,09:04:04,93,34,,,,11252.27,0
24487070,09:05:00,09:05:00,94,35,,,,11972.15,
24487070,09:06:32,09:06:32,95,36,,,,13069.52,0
24487070,09:07:16,09:07:16,96,37,,,,13520.71,0
24487070,09:08:22,09:08:22,97,38,,,,14065.67,0
24487070,09:09:28,09:09:28,98,39,,,,14677.99,0
24487070,09:11:00,09:11:00,9952,40,,1,,15373.67,
24785090,08:18:00,08:18:00,67,1,,,1,0,
24785090,08:19:00,08:19:00,9499,2,,,,541.24,
24785090,08:20:00,08:20:00,69,3,,,,1274.11,
24785090,08:21:31,08:21:31,9496,4,,,,2499.63,0
24785090,08:23:51,08:23:51,93,5,,,,4120.04,0
24785090,08:25:00,08:25:00,94,6,,,,4842.7,
24785090,08:26:58,08:26:58,95,7,,,,5925.41,0
24785090,08:27:50,08:27:50,96,8,,,,6382.98,0
24785090,08:28:50,08:28:50,97,9,,,,6914.63,0
24785090,08:29:55,08:29:55,98,10,,,,7506.44,0
24785090,08:31:00,08:31:00,9951,11,,1,,8162.72,
24885070,20:09:00,20:09:00,6018,1,,,1,0,
24885070,20:10:06,20:10:06,6019,2,,,,778.2,0
24885070,20:10:32,20:10:32,6020,3,,,,949.77,0
24885070,20:11:03,20:11:03,6021,4,,,,1197.8,0
24885070,20:11:38,20:11:38,942,5,,,,1466.7,0
24885070,20:12:01,20:12:01,943,6,,,,1667.26,0
24885070,20:12:32,20:12:32,4708,7,,,,1953.12,0
24885070,20:13:14,20:13:14,4709,8,,,,2288.29,0
24885070,20:13:36,20:13:36,4710,9,,,,2440.64,0
24885070,20:14:26,20:14:26,948,10,,,,2845.91,0
24885070,20:14:37,20:14:37,949,11,,,,2936.09,0
24885070,20:15:00,20:15:00,950,12,,,,3097.04,0
24885070,20:15:25,20:15:25,951,13,,,,3321.31,0
24885070,20:15:54,20:15:54,952,14,,,,3563.33,0
24885070,20:16:19,20:16:19,953,15,,,,3778,0
24885070,20:16:58,20:16:58,954,16,,,,4096.48,0
24885070,20:17:22,20:17:22,955,17,,,,4243.87,0
24885070,20:17:48,20:17:48,956,18,,,,4519.26,0
24885070,20:18:00,20:18:00,957,19,,,,4631.9,
24885070,20:19:04,20:19:04,958,20,,,,5133.96,0
24885070,20:19:27,20:19:27,959,21,,,,5380.02,0
24885070,20:20:18,20:20:18,960,22,,,,5674.73,0
24885070,20:20:43,20:20:43,961,23,,,,5860.82,0
24885070,20:21:14,20:21:14,962,24,,,,6100.02,0
24885070,20:21:50,20:21:50,963,25,,,,6350.84,0
24885070,20:22:28,20:22:28,964,26,,,,6470.6,0
24885070,20:23:03,20:23:03,965,27,,,,6687.93,0
24885070,20:23:32,20:23:32,482,28,,,,6882.42,0
24885070,20:23:55,20:23:55,483,29,,,,7033.89,0
24885070,20:24:22,20:24:22,484,30,,,,7248.66,0
24885070,20:25:00,20:25:00,9499,31,,,,7673.47,
24885070,20:27:00,20:27:00,69,32,,,,8406.34,
24885070,20:28:37,20:28:37,9496,33,,,,9631.86,0
24885070,20:31:04,20:31:04,93,34,,,,11252.27,0
24885070,20:32:00,20:32:00,94,35,,,,11972.15,
24885070,20:33:32,20:33:32,95,36,,,,13069.52,0
24885070,20:34:16,20:34:16,96,37,,,,13520.71,0
24885070,20:35:22,20:35:22,97,38,,,,14065.67,0
24885070,20:36:28,20:36:28,98,39,,,,14677.99,0
24885070,20:38:00,20:38:00,9952,40,,1,,15373.67,
24985070,18:08:00,18:08:00,6018,1,,,1,0,
24985070,18:09:13,18:09:13,6019,2,,,,778.2,0
24985070,18:09:42,18:09:42,6020,3,,,,949.77,0
24985070,18:10:17,18:10:17,6021,4,,,,1197.8,0
24985070,18:10:56,18:10:56,942,5,,,,1466.7,0
24985070,18:11:22,18:11:22,943,6,,,,1667.26,0
24985070,18:11:55,18:11:55,4708,7,,,,1953.12,0
24985070,18:12:43,18:12:43,4709,8,,,,2288.29,0
24985070,18:13:07,18:13:07,4710,9,,,,2440.64,0
24985070,18:14:02,18:14:02,948,10,,,,2845.91,0
24985070,18:14:15,18:14:15,949,11,,,,2936.09,0
24985070,18:14:41,18:14:41,950,12,,,,3097.04,0
24985070,18:15:08,18:15:08,951,13,,,,3321.31,0
24985070,18:15:40,18:15:40,952,14,,,,3563.33,0
24985070,18:16:08,18:16:08,953,15,,,,3778,0
24985070,18:16:51,18:16:51,954,16,,,,4096.48,0
24985070,18:17:18,18:17:18,955,17,,,,4243.87,0
24985070,18:17:47,18:17:47,956,18,,,,4519.26,0
24985070,18:18:00,18:18:00,957,19,,,,4631.9,
24985070,18:19:14,18:19:14,958,20,,,,5133.96,0
24985070,18:19:39,18:19:39,959,21,,,,5380.02,0
24985070,18:20:38,18:20:38,960,22,,,,5674.73,0
24985070,18:21:07,18:21:07,961,23,,,,5860.82,0
24985070,18:21:42,18:21:42,962,24,,,,6100.02,0
24985070,18:22:23,18:22:23,963,25,,,,6350.84,0
24985070,18:23:06,18:23:06,964,26,,,,6470.6,0
24985070,18:23:47,18:23:47,965,27,,,,6687.93,0
24985070,18:24:20,18:24:20,482,28,,,,6882.42,0
24985070,18:24:45,18:24:45,483,29,,,,7033.89,0
24985070,18:25:17,18:25:17,484,30,,,,7248.66,0
24985070,18:26:00,18:26:00,9499,31,,,,7673.47,
24985070,18:28:00,18:28:00,69,32,,,,8406.34,
24985070,18:29:37,18:29:37,9496,33,,,,9631.86,0
24985070,18:32:04,18:32:04,93,34,,,,11252.27,0
24985070,18:33:00,18:33:00,94,35,,,,11972.15,
24985070,18:34:32,18:34:32,95,36,,,,13069.52,0
24985070,18:35:16,18:35:16,96,37,,,,13520.71,0
24985070,18:36:22,18:36:22,97,38,,,,14065.67,0
24985070,18:37:28,18:37:28,98,39,,,,14677.99,0
24985070,18:39:00,18:39:00,9952,40,,1,,15373.67,
25274090,09:15:00,09:15:00,6018,1,,,1,0,
25274090,09:16:50,09:16:50,6019,2,,,,778.2,0
25274090,09:17:33,09:17:33,6020,3,,,,949.77,0
25274090,09:18:26,09:18:26,6021,4,,,,1197.8,0
25274090,09:19:24,09:19:24,942,5,,,,1466.7,0
25274090,09:20:03,09:20:03,943,6,,,,1667.26,0
25274090,09:20:53,09:20:53,4708,7,,,,1953.12,0
25274090,09:22:04,09:22:04,4709,8,,,,2288.29,0
25274090,09:22:41,09:22:41,4710,9,,,,2440.64,0
25274090,09:24:04,09:24:04,948,10,,,,2845.91,0
25274090,09:24:22,09:24:22,949,11,,,,2936.09,0
25274090,09:25:01,09:25:01,950,12,,,,3097.04,0
25274090,09:25:42,09:25:42,951,13,,,,3321.31,0
25274090,09:26:31,09:26:31,952,14,,,,3563.33,0
25274090,09:27:12,09:27:12,953,15,,,,3778,0
25274090,09:28:16,09:28:16,954,16,,,,4096.48,0
25274090,09:28:58,09:28:58,955,17,,,,4243.87,0
25274090,09:29:41,09:29:41,956,18,,,,4519.26,0
25274090,09:30:00,09:30:00,957,19,,,,4631.9,
25274090,09:31:23,09:31:23,958,20,,,,5133.96,0
25274090,09:31:51,09:31:51,959,21,,,,5380.02,0
25274090,09:32:57,09:32:57,960,22,,,,5674.73,0
25274090,09:33:30,09:33:30,961,23,,,,5860.82,0
25274090,09:34:10,09:34:10,962,24,,,,6100.02,0
25274090,09:34:56,09:34:56,963,25,,,,6350.84,0
25274090,09:35:44,09:35:44,964,26,,,,6470.6,0
25274090,09:36:30,09:36:30,965,27,,,,6687.93,0
25274090,09:37:08,09:37:08,482,28,,,,6882.42,0
25274090,09:37:36,09:37:36,483,29,,,,7033.89,0
25274090,09:38:11,09:38:11,484,30,,,,7248.66,0
25274090,09:39:00,09:39:00,9499,31,,,,7673.47,
25274090,09:40:00,09:40:00,69,32,,,,8406.34,
25274090,09:41:37,09:41:37,9496,33,,,,9631.86,0
25274090,09:44:04,09:44:04,93,34,,,,11252.27,0
25274090,09:45:00,09:45:00,94,35,,,,11972.15,
25274090,09:46:01,09:46:01,95,36,,,,13069.52,0
25274090,09:46:30,09:46:30,96,37,,,,13520.71,0
25274090,09:47:14,09:47:14,97,38,,,,14065.67,0
25274090,09:47:59,09:47:59,98,39,,,,14677.99,0
25274090,09:49:00,09:49:00,9952,40,,1,,15373.67,
25299010,12:45:00,12:45:00,6018,1,,,1,0,
25299010,12:46:13,12:46:13,6019,2,,,,778.2,0
25299010,12:46:42,12:46:42,6020,3,,,,949.77,0
25299010,12:47:17,12:47:17,6021,4,,,,1197.8,0
25299010,12:47:56,12:47:56,942,5,,,,1466.7,0
25299010,12:48:22,12:48:22,943,6,,,,1667.26,0
25299010,12:48:55,12:48:55,4708,7,,,,1953.12,0
25299010,12:49:43,12:49:43,4709,8,,,,2288.29,0
25299010,12:50:07,12:50:07,4710,9,,,,2440.64,0
25299010,12:51:02,12:51:02,948,10,,,,2845.91,0
25299010,12:51:15,12:51:15,949,11,,,,2936.09,0
25299010,12:51:41,12:51:41,950,12,,,,3097.04,0
25299010,12:52:08,12:52:08,951,13,,,,3321.31,0
25299010,12:52:40,12:52:40,952,14,,,,3563.33,0
25299010,12:53:08,12:53:08,953,15,,,,3778,0
25299010,12:53:51,12:53:51,954,16,,,,4096.48,0
25299010,12:54:18,12:54:18,955,17,,,,4243.87,0
25299010,12:54:47,12:54:47,956,18,,,,4519.26,0
25299010,12:55:00,12:55:00,957,19,,,,4631.9,
25299010,12:56:14,12:56:14,958,20,,,,5133.96,0
25299010,12:56:39,12:56:39,959,21,,,,5380.02,0
25299010,12:57:38,12:57:38,960,22,,,,5674.73,0
25299010,12:58:07,12:58:07,961,23,,,,5860.82,0
25299010,12:58:42,12:58:42,962,24,,,,6100.02,0
25299010,12:59:23,12:59:23,963,25,,,,6350.84,0
25299010,13:00:06,13:00:06,964,26,,,,6470.6,0
25299010,13:00:47,13:00:47,965,27,,,,6687.93,0
25299010,13:01:20,13:01:20,482,28,,,,6882.42,0
25299010,13:01:45,13:01:45,483,29,,,,7033.89,0
25299010,13:02:17,13:02:17,484,30,,,,7248.66,0
25299010,13:03:00,13:03:00,9499,31,,,,7673.47,
25299010,13:05:00,13:05:00,69,32,,,,8406.34,
25299010,13:06:37,13:06:37,9496,33,,,,9631.86,0
25299010,13:09:04,13:09:04,93,34,,,,11252.27,0
25299010,13:10:00,13:10:00,94,35,,,,11972.15,
25299010,13:11:32,13:11:32,95,36,,,,13069.52,0
25299010,13:12:16,13:12:16,96,37,,,,13520.71,0
25299010,13:13:22,13:13:22,97,38,,,,14065.67,0
25299010,13:14:28,13:14:28,98,39,,,,14677.99,0
25299010,13:16:00,13:16:00,9952,40,,1,,15373.67,
25299080,12:45:00,12:45:00,6018,1,,,1,0,
25299080,12:46:13,12:46:13,6019,2,,,,778.2,0
25299080,12:46:42,12:46:42,6020,3,,,,949.77,0
25299080,12:47:17,12:47:17,6021,4,,,,1197.8,0
25299080,12:47:56,12:47:56,942,5,,,,1466.7,0
25299080,12:48:22,12:48:22,943,6,,,,1667.26,0
25299080,12:48:55,12:48:55,4708,7,,,,1953.12,0
25299080,12:49:43,12:49:43,4709,8,,,,2288.29,0
25299080,12:50:07,12:50:07,4710,9,,,,2440.64,0
25299080,12:51:02,12:51:02,948,10,,,,2845.91,0
25299080,12:51:15,12:51:15,949,11,,,,2936.09,0
25299080,12:51:41,12:51:41,950,12,,,,3097.04,0
25299080,12:52:08,12:52:08,951,13,,,,3321.31,0
25299080,12:52:40,12:52:40,952,14,,,,3563.33,0
25299080,12:53:08,12:53:08,953,15,,,,3778,0
25299080,12:53:51,12:53:51,954,16,,,,4096.48,0
25299080,12:54:18,12:54:18,955,17,,,,4243.87,0
25299080,12:54:47,12:54:47,956,18,,,,4519.26,0
25299080,12:55:00,12:55:00,957,19,,,,4631.9,
25299080,12:56:14,12:56:14,958,20,,,,5133.96,0
25299080,12:56:39,12:56:39,959,21,,,,5380.02,0
25299080,12:57:38,12:57:38,960,22,,,,5674.73,0
25299080,12:58:07,12:58:07,961,23,,,,5860.82,0
25299080,12:58:42,12:58:42,962,24,,,,6100.02,0
25299080,12:59:23,12:59:23,963,25,,,,6350.84,0
25299080,13:00:06,13:00:06,964,26,,,,6470.6,0
25299080,13:00:47,13:00:47,965,27,,,,6687.93,0
25299080,13:01:20,13:01:20,482,28,,,,6882.42,0
25299080,13:01:45,13:01:45,483,29,,,,7033.89,0
25299080,13:02:17,13:02:17,484,30,,,,7248.66,0
25299080,13:03:00,13:03:00,9499,31,,,,7673.47,
25299080,13:05:00,13:05:00,69,32,,,,8406.34,
25299080,13:06:37,13:06:37,9496,33,,,,9631.86,0
25299080,13:09:04,13:09:04,93,34,,,,11252.27,0
25299080,13:10:00,13:10:00,94,35,,,,11972.15,
25299080,13:11:32,13:11:32,95,36,,,,13069.52,0
25299080,13:12:16,13:12:16,96,37,,,,13520.71,0
25299080,13:13:22,13:13:22,97,38,,,,14065.67,0
25299080,13:14:28,13:14:28,98,39,,,,14677.99,0
25299080,13:16:00,13:16:00,9952,40,,1,,15373.67,
25299100,12:45:00,12:45:00,6018,1,,,1,0,
25299100,12:46:13,12:46:13,6019,2,,,,778.2,0
25299100,12:46:42,12:46:42,6020,3,,,,949.77,0
25299100,12:47:17,12:47:17,6021,4,,,,1197.8,0
25299100,12:47:56,12:47:56,942,5,,,,1466.7,0
25299100,12:48:22,12:48:22,943,6,,,,1667.26,0
25299100,12:48:55,12:48:55,4708,7,,,,1953.12,0
25299100,12:49:43,12:49:43,4709,8,,,,2288.29,0
25299100,12:50:07,12:50:07,4710,9,,,,2440.64,0
25299100,12:51:02,12:51:02,948,10,,,,2845.91,0
25299100,12:51:15,12:51:15,949,11,,,,2936.09,0
25299100,12:51:41,12:51:41,950,12,,,,3097.04,0
25299100,12:52:08,12:52:08,951,13,,,,3321.31,0
25299100,12:52:40,12:52:40,952,14,,,,3563.33,0
25299100,12:53:08,12:53:08,953,15,,,,3778,0
25299100,12:53:51,12:53:51,954,16,,,,4096.48,0
25299100,12:54:18,12:54:18,955,17,,,,4243.87,0
25299100,12:54:47,12:54:47,956,18,,,,4519.26,0
25299100,12:55:00,12:55:00,957,19,,,,4631.9,
25299100,12:56:14,12:56:14,958,20,,,,5133.96,0
25299100,12:56:39,12:56:39,959,21,,,,5380.02,0
25299100,12:57:38,12:57:38,960,22,,,,5674.73,0
25299100,12:58:07,12:58:07,961,23,,,,5860.82,0
25299100,12:58:42,12:58:42,962,24,,,,6100.02,0
25299100,12:59:23,12:59:23,963,25,,,,6350.84,0
25299100,13:00:06,13:00:06,964,26,,,,6470.6,0
25299100,13:00:47,13:00:47,965,27,,,,6687.93,0
25299100,13:01:20,13:01:20,482,28,,,,6882.42,0
25299100,13:01:45,13:01:45,483,29,,,,7033.89,0
25299100,13:02:17,13:02:17,484,30,,,,7248.66,0
25299100,13:03:00,13:03:00,9499,31,,,,7673.47,
25299100,13:05:00,13:05:00,69,32,,,,8406.34,
25299100,13:06:37,13:06:37,9496,33,,,,9631.86,0
25299100,13:09:04,13:09:04,93,34,,,,11252.27,0
25299100,13:10:00,13:10:00,94,35,,,,11972.15,
25299100,13:11:32,13:11:32,95,36,,,,13069.52,0
25299100,13:12:16,13:12:16,96,37,,,,13520.71,0
25299100,13:13:22,13:13:22,97,38,,,,14065.67,0
25299100,13:14:28,13:14:28,98,39,,,,14677.99,0
25299100,13:16:00,13:16:00,9952,40,,1,,15373.67,
25448020,20:35:00,20:35:00,6018,1,,,1,0,
25448020,20:36:35,20:36:35,6019,2,,,,778.2,0
25448020,20:37:13,20:37:13,6020,3,,,,949.77,0
25448020,20:37:59,20:37:59,6021,4,,,,1197.8,0
25448020,20:38:48,20:38:48,942,5,,,,1466.7,0
25448020,20:39:22,20:39:22,943,6,,,,1667.26,0
25448020,20:40:06,20:40:06,4708,7,,,,1953.12,0
25448020,20:41:08,20:41:08,4709,8,,,,2288.29,0
25448020,20:41:39,20:41:39,4710,9,,,,2440.64,0
25448020,20:42:51,20:42:51,948,10,,,,2845.91,0
25448020,20:43:07,20:43:07,949,11,,,,2936.09,0
25448020,20:43:41,20:43:41,950,12,,,,3097.04,0
25448020,20:44:17,20:44:17,951,13,,,,3321.31,0
25448020,20:44:58,20:44:58,952,14,,,,3563.33,0
25448020,20:45:34,20:45:34,953,15,,,,3778,0
25448020,20:46:30,20:46:30,954,16,,,,4096.48,0
25448020,20:47:06,20:47:06,955,17,,,,4243.87,0
25448020,20:47:44,20:47:44,956,18,,,,4519.26,0
25448020,20:48:00,20:48:00,957,19,,,,4631.9,
25448020,20:49:14,20:49:14,958,20,,,,5133.96,0
25448020,20:49:39,20:49:39,959,21,,,,5380.02,0
25448020,20:50:38,20:50:38,960,22,,,,5674.73,0
25448020,20:51:07,20:51:07,961,23,,,,5860.82,0
25448020,20:51:42,20:51:42,962,24,,,,6100.02,0
25448020,20:52:23,20:52:23,963,25,,,,6350.84,0
25448020,20:53:06,20:53:06,964,26,,,,6470.6,0
25448020,20:53:47,20:53:47,965,27,,,,6687.93,0
25448020,20:54:20,20:54:20,482,28,,,,6882.42,0
25448020,20:54:45,20:54:45,483,29,,,,7033.89,0
25448020,20:55:17,20:55:17,484,30,,,,7248.66,0
25448020,20:56:00,20:56:00,9499,31,,,,7673.47,
25448020,20:57:00,20:57:00,69,32,,,,8406.34,
25448020,20:58:37,20:58:37,9496,33,,,,9631.86,0
25448020,21:01:04,21:01:04,93,34,,,,11252.27,0
25448020,21:02:00,21:02:00,94,35,,,,11972.15,
25448020,21:03:01,21:03:01,95,36,,,,13069.52,0
25448020,21:03:30,21:03:30,96,37,,,,13520.71,0
25448020,21:04:14,21:04:14,97,38,,,,14065.67,0
25448020,21:04:59,21:04:59,98,39,,,,14677.99,0
25448020,21:06:00,21:06:00,9952,40,,1,,15373.67,
25448030,20:35:00,20:35:00,6018,1,,,1,0,
25448030,20:36:35,20:36:35,6019,2,,,,778.2,0
25448030,20:37:13,20:37:13,6020,3,,,,949.77,0
25448030,20:37:59,20:37:59,6021,4,,,,1197.8,0
25448030,20:38:48,20:38:48,942,5,,,,1466.7,0
25448030,20:39:22,20:39:22,943,6,,,,1667.26,0
25448030,20:40:06,20:40:06,4708,7,,,,1953.12,0
25448030,20:41:08,20:41:08,4709,8,,,,2288.29,0
25448030,20:41:39,20:41:39,4710,9,,,,2440.64,0
25448030,20:42:51,20:42:51,948,10,,,,2845.91,0
25448030,20:43:07,20:43:07,949,11,,,,2936.09,0
25448030,20:43:41,20:43:41,950,12,,,,3097.04,0
25448030,20:44:17,20:44:17,951,13,,,,3321.31,0
25448030,20:44:58,20:44:58,952,14,,,,3563.33,0
25448030,20:45:34,20:45:34,953,15,,,,3778,0
25448030,20:46:30,20:46:30,954,16,,,,4096.48,0
25448030,20:47:06,20:47:06,955,17,,,,4243.87,0
25448030,20:47:44,20:47:44,956,18,,,,4519.26,0
25448030,20:48:00,20:48:00,957,19,,,,4631.9,
25448030,20:49:14,20:49:14,958,20,,,,5133.96,0
25448030,20:49:39,20:49:39,959,21,,,,5380.02,0
25448030,20:50:38,20:50:38,960,22,,,,5674.73,0
25448030,20:51:07,20:51:07,961,23,,,,5860.82,0
25448030,20:51:42,20:51:42,962,24,,,,6100.02,0
25448030,20:52:23,20:52:23,963,25,,,,6350.84,0
25448030,20:53:06,20:53:06,964,26,,,,6470.6,0
25448030,20:53:47,20:53:47,965,27,,,,6687.93,0
25448030,20:54:20,20:54:20,482,28,,,,6882.42,0
25448030,20:54:45,20:54:45,483,29,,,,7033.89,0
25448030,20:55:17,20:55:17,484,30,,,,7248.66,0
25448030,20:56:00,20:56:00,9499,31,,,,7673.47,
25448030,20:57:00,20:57:00,69,32,,,,8406.34,
25448030,20:58:37,20:58:37,9496,33,,,,9631.86,0
25448030,21:01:04,21:01:04,93,34,,,,11252.27,0
25448030,21:02:00,21:02:00,94,35,,,,11972.15,
25448030,21:03:01,21:03:01,95,36,,,,13069.52,0
25448030,21:03:30,21:03:30,96,37,,,,13520.71,0
25448030,21:04:14,21:04:14,97,38,,,,14065.67,0
25448030,21:04:59,21:04:59,98,39,,,,14677.99,0
25448030,21:06:00,21:06:00,9952,40,,1,,15373.67,
25448040,20:35:00,20:35:00,6018,1,,,1,0,
25448040,20:36:35,20:36:35,6019,2,,,,778.2,0
25448040,20:37:13,20:37:13,6020,3,,,,949.77,0
25448040,20:37:59,20:37:59,6021,4,,,,1197.8,0
25448040,20:38:48,20:38:48,942,5,,,,1466.7,0
25448040,20:39:22,20:39:22,943,6,,,,1667.26,0
25448040,20:40:06,20:40:06,4708,7,,,,1953.12,0
25448040,20:41:08,20:41:08,4709,8,,,,2288.29,0
25448040,20:41:39,20:41:39,4710,9,,,,2440.64,0
25448040,20:42:51,20:42:51,948,10,,,,2845.91,0
25448040,20:43:07,20:43:07,949,11,,,,2936.09,0
25448040,20:43:41,20:43:41,950,12,,,,3097.04,0
25448040,20:44:17,20:44:17,951,13,,,,3321.31,0
25448040,20:44:58,20:44:58,952,14,,,,3563.33,0
25448040,20:45:34,20:45:34,953,15,,,,3778,0
25448040,20:46:30,20:46:30,954,16,,,,4096.48,0
25448040,20:47:06,20:47:06,955,17,,,,4243.87,0
25448040,20:47:44,20:47:44,956,18,,,,4519.26,0
25448040,20:48:00,20:48:00,957,19,,,,4631.9,
25448040,20:49:14,20:49:14,958,20,,,,5133.96,0
25448040,20:49:39,20:49:39,959,21,,,,5380.02,0
25448040,20:50:38,20:50:38,960,22,,,,5674.73,0
25448040,20:51:07,20:51:07,961,23,,,,5860.82,0
25448040,20:51:42,20:51:42,962,24,,,,6100.02,0
25448040,20:52:23,20:52:23,963,25,,,,6350.84,0
25448040,20:53:06,20:53:06,964,26,,,,6470.6,0
25448040,20:53:47,20:53:47,965,27,,,,6687.93,0
25448040,20:54:20,20:54:20,482,28,,,,6882.42,0
25448040,20:54:45,20:54:45,483,29,,,,7033.89,0
25448040,20:55:17,20:55:17,484,30,,,,7248.66,0
25448040,20:56:00,20:56:00,9499,31,,,,7673.47,
25448040,20:57:00,20:57:00,69,32,,,,8406.34,
25448040,20:58:37,20:58:37,9496,33,,,,9631.86,0
25448040,21:01:04,21:01:04,93,34,,,,11252.27,0
25448040,21:02:00,21:02:00,94,35,,,,11972.15,
25448040,21:03:01,21:03:01,95,36,,,,13069.52,0
25448040,21:03:30,21:03:30,96,37,,,,13520.71,0
25448040,21:04:14,21:04:14,97,38,,,,14065.67,0
25448040,21:04:59,21:04:59,98,39,,,,14677.99,0
25448040,21:06:00,21:06:00,9952,40,,1,,15373.67,
25448050,20:35:00,20:35:00,6018,1,,,1,0,
25448050,20:36:35,20:36:35,6019,2,,,,778.2,0
25448050,20:37:13,20:37:13,6020,3,,,,949.77,0
25448050,20:37:59,20:37:59,6021,4,,,,1197.8,0
25448050,20:38:48,20:38:48,942,5,,,,1466.7,0
25448050,20:39:22,20:39:22,943,6,,,,1667.26,0
25448050,20:40:06,20:40:06,4708,7,,,,1953.12,0
25448050,20:41:08,20:41:08,4709,8,,,,2288.29,0
25448050,20:41:39,20:41:39,4710,9,,,,2440.64,0
25448050,20:42:51,20:42:51,948,10,,,,2845.91,0
25448050,20:43:07,20:43:07,949,11,,,,2936.09,0
25448050,20:43:41,20:43:41,950,12,,,,3097.04,0
25448050,20:44:17,20:44:17,951,13,,,,3321.31,0
25448050,20:44:58,20:44:58,952,14,,,,3563.33,0
25448050,20:45:34,20:45:34,953,15,,,,3778,0
25448050,20:46:30,20:46:30,954,16,,,,4096.48,0
25448050,20:47:06,20:47:06,955,17,,,,4243.87,0
25448050,20:47:44,20:47:44,956,18,,,,4519.26,0
25448050,20:48:00,20:48:00,957,19,,,,4631.9,
25448050,20:49:14,20:49:14,958,20,,,,5133.96,0
25448050,20:49:39,20:49:39,959,21,,,,5380.02,0
25448050,20:50:38,20:50:38,960,22,,,,5674.73,0
25448050,20:51:07,20:51:07,961,23,,,,5860.82,0
25448050,20:51:42,20:51:42,962,24,,,,6100.02,0
25448050,20:52:23,20:52:23,963,25,,,,6350.84,0
25448050,20:53:06,20:53:06,964,26,,,,6470.6,0
25448050,20:53:47,20:53:47,965,27,,,,6687.93,0
25448050,20:54:20,20:54:20,482,28,,,,6882.42,0
25448050,20:54:45,20:54:45,483,29,,,,7033.89,0
25448050,20:55:17,20:55:17,484,30,,,,7248.66,0
25448050,20:56:00,20:56:00,9499,31,,,,7673.47,
25448050,20:57:00,20:57:00,69,32,,,,8406.34,
25448050,20:58:37,20:58:37,9496,33,,,,9631.86,0
25448050,21:01:04,21:01:04,93,34,,,,11252.27,0
25448050,21:02:00,21:02:00,94,35,,,,11972.15,
25448050,21:03:01,21:03:01,95,36,,,,13069.52,0
25448050,21:03:30,21:03:30,96,37,,,,13520.71,0
25448050,21:04:14,21:04:14,97,38,,,,14065.67,0
25448050,21:04:59,21:04:59,98,39,,,,14677.99,0
25448050,21:06:00,21:06:00,9952,40,,1,,15373.67,
25448060,20:35:00,20:35:00,6018,1,,,1,0,
25448060,20:36:35,20:36:35,6019,2,,,,778.2,0
25448060,20:37:13,20:37:13,6020,3,,,,949.77,0
25448060,20:37:59,20:37:59,6021,4,,,,1197.8,0
25448060,20:38:48,20:38:48,942,5,,,,1466.7,0
25448060,20:39:22,20:39:22,943,6,,,,1667.26,0
25448060,20:40:06,20:40:06,4708,7,,,,1953.12,0
25448060,20:41:08,20:41:08,4709,8,,,,2288.29,0
25448060,20:41:39,20:41:39,4710,9,,,,2440.64,0
25448060,20:42:51,20:42:51,948,10,,,,2845.91,0
25448060,20:43:07,20:43:07,949,11,,,,2936.09,0
25448060,20:43:41,20:43:41,950,12,,,,3097.04,0
25448060,20:44:17,20:44:17,951,13,,,,3321.31,0
25448060,20:44:58,20:44:58,952,14,,,,3563.33,0
25448060,20:45:34,20:45:34,953,15,,,,3778,0
25448060,20:46:30,20:46:30,954,16,,,,4096.48,0
25448060,20:47:06,20:47:06,955,17,,,,4243.87,0
25448060,20:47:44,20:47:44,956,18,,,,4519.26,0
25448060,20:48:00,20:48:00,957,19,,,,4631.9,
25448060,20:49:14,20:49:14,958,20,,,,5133.96,0
25448060,20:49:39,20:49:39,959,21,,,,5380.02,0
25448060,20:50:38,20:50:38,960,22,,,,5674.73,0
25448060,20:51:07,20:51:07,961,23,,,,5860.82,0
25448060,20:51:42,20:51:42,962,24,,,,6100.02,0
25448060,20:52:23,20:52:23,963,25,,,,6350.84,0
25448060,20:53:06,20:53:06,964,26,,,,6470.6,0
25448060,20:53:47,20:53:47,965,27,,,,6687.93,0
25448060,20:54:20,20:54:20,482,28,,,,6882.42,0
25448060,20:54:45,20:54:45,483,29,,,,7033.89,0
25448060,20:55:17,20:55:17,484,30,,,,7248.66,0
25448060,20:56:00,20:56:00,9499,31,,,,7673.47,
25448060,20:57:00,20:57:00,69,32,,,,8406.34,
25448060,20:58:37,20:58:37,9496,33,,,,9631.86,0
25448060,21:01:04,21:01:04,93,34,,,,11252.27,0
25448060,21:02:00,21:02:00,94,35,,,,11972.15,
25448060,21:03:01,21:03:01,95,36,,,,13069.52,0
25448060,21:03:30,21:03:30,96,37,,,,13520.71,0
25448060,21:04:14,21:04:14,97,38,,,,14065.67,0
25448060,21:04:59,21:04:59,98,39,,,,14677.99,0
25448060,21:06:00,21:06:00,9952,40,,1,,15373.67,
25448120,20:35:00,20:35:00,6018,1,,,1,0,
25448120,20:36:35,20:36:35,6019,2,,,,778.2,0
25448120,20:37:13,20:37:13,6020,3,,,,949.77,0
25448120,20:37:59,20:37:59,6021,4,,,,1197.8,0
25448120,20:38:48,20:38:48,942,5,,,,1466.7,0
25448120,20:39:22,20:39:22,943,6,,,,1667.26,0
25448120,20:40:06,20:40:06,4708,7,,,,1953.12,0
25448120,20:41:08,20:41:08,4709,8,,,,2288.29,0
25448120,20:41:39,20:41:39,4710,9,,,,2440.64,0
25448120,20:42:51,20:42:51,948,10,,,,2845.91,0
25448120,20:43:07,20:43:07,949,11,,,,2936.09,0
25448120,20:43:41,20:43:41,950,12,,,,3097.04,0
25448120,20:44:17,20:44:17,951,13,,,,3321.31,0
25448120,20:44:58,20:44:58,952,14,,,,3563.33,0
25448120,20:45:34,20:45:34,953,15,,,,3778,0
25448120,20:46:30,20:46:30,954,16,,,,4096.48,0
25448120,20:47:06,20:47:06,955,17,,,,4243.87,0
25448120,20:47:44,20:47:44,956,18,,,,4519.26,0
25448120,20:48:00,20:48:00,957,19,,,,4631.9,
25448120,20:49:14,20:49:14,958,20,,,,5133.96,0
25448120,20:49:39,20:49:39,959,21,,,,5380.02,0
25448120,20:50:38,20:50:38,960,22,,,,5674.73,0
25448120,20:51:07,20:51:07,961,23,,,,5860.82,0
25448120,20:51:42,20:51:42,962,24,,,,6100.02,0
25448120,20:52:23,20:52:23,963,25,,,,6350.84,0
25448120,20:53:06,20:53:06,964,26,,,,6470.6,0
25448120,20:53:47,20:53:47,965,27,,,,6687.93,0
25448120,20:54:20,20:54:20,482,28,,,,6882.42,0
25448120,20:54:45,20:54:45,483,29,,,,7033.89,0
25448120,20:55:17,20:55:17,484,30,,,,7248.66,0
25448120,20:56:00,20:56:00,9499,31,,,,7673.47,
25448120,20:57:00,20:57:00,69,32,,,,8406.34,
25448120,20:58:37,20:58:37,9496,33,,,,9631.86,0
25448120,21:01:04,21:01:04,93,34,,,,11252.27,0
25448120,21:02:00,21:02:00,94,35,,,,11972.15,
25448120,21:03:01,21:03:01,95,36,,,,13069.52,0
25448120,21:03:30,21:03:30,96,37,,,,13520.71,0
25448120,21:04:14,21:04:14,97,38,,,,14065.67,0
25448120,21:04:59,21:04:59,98,39,,,,14677.99,0
25448120,21:06:00,21:06:00,9952,40,,1,,15373.67,
25687110,22:37:00,22:37:00,6018,1,,,1,0,
25687110,22:37:58,22:37:58,6019,2,,,,778.2,0
25687110,22:38:22,22:38:22,6020,3,,,,949.77,0
25687110,22:38:50,22:38:50,6021,4,,,,1197.8,0
25687110,22:39:20,22:39:20,942,5,,,,1466.7,0
25687110,22:39:41,22:39:41,943,6,,,,1667.26,0
25687110,22:40:08,22:40:08,4708,7,,,,1953.12,0
25687110,22:40:46,22:40:46,4709,8,,,,2288.29,0
25687110,22:41:06,22:41:06,4710,9,,,,2440.64,0
25687110,22:41:50,22:41:50,948,10,,,,2845.91,0
25687110,22:42:00,22:42:00,949,11,,,,2936.09,0
25687110,22:42:20,22:42:20,950,12,,,,3097.04,0
25687110,22:42:42,22:42:42,951,13,,,,3321.31,0
25687110,22:43:08,22:43:08,952,14,,,,3563.33,0
25687110,22:43:30,22:43:30,953,15,,,,3778,0
25687110,22:44:04,22:44:04,954,16,,,,4096.48,0
25687110,22:44:26,22:44:26,955,17,,,,4243.87,0
25687110,22:44:50,22:44:50,956,18,,,,4519.26,0
25687110,22:45:00,22:45:00,957,19,,,,4631.9,
25687110,22:46:04,22:46:04,958,20,,,,5133.96,0
25687110,22:46:27,22:46:27,959,21,,,,5380.02,0
25687110,22:47:18,22:47:18,960,22,,,,5674.73,0
25687110,22:47:43,22:47:43,961,23,,,,5860.82,0
25687110,22:48:14,22:48:14,962,24,,,,6100.02,0
25687110,22:48:50,22:48:50,963,25,,,,6350.84,0
25687110,22:49:28,22:49:28,964,26,,,,6470.6,0
25687110,22:50:03,22:50:03,965,27,,,,6687.93,0
25687110,22:50:32,22:50:32,482,28,,,,6882.42,0
25687110,22:50:55,22:50:55,483,29,,,,7033.89,0
25687110,22:51:22,22:51:22,484,30,,,,7248.66,0
25687110,22:52:00,22:52:00,9499,31,,,,7673.47,
25687110,22:54:00,22:54:00,69,32,,,,8406.34,
25687110,22:55:37,22:55:37,9496,33,,,,9631.86,0
25687110,22:58:04,22:58:04,93,34,,,,11252.27,0
25687110,22:59:00,22:59:00,94,35,,,,11972.15,
25687110,23:00:32,23:00:32,95,36,,,,13069.52,0
25687110,23:01:16,23:01:16,96,37,,,,13520.71,0
25687110,23:02:22,23:02:22,97,38,,,,14065.67,0
25687110,23:03:28,23:03:28,98,39,,,,14677.99,0
25687110,23:05:00,23:05:00,9952,40,,1,,15373.67,
25916090,11:45:00,11:45:00,6018,1,,,1,0,
25916090,11:46:50,11:46:50,6019,2,,,,778.2,0
25916090,11:47:33,11:47:33,6020,3,,,,949.77,0
25916090,11:48:26,11:48:26,6021,4,,,,1197.8,0
25916090,11:49:24,11:49:24,942,5,,,,1466.7,0
25916090,11:50:03,11:50:03,943,6,,,,1667.26,0
25916090,11:50:53,11:50:53,4708,7,,,,1953.12,0
25916090,11:52:04,11:52:04,4709,8,,,,2288.29,0
25916090,11:52:41,11:52:41,4710,9,,,,2440.64,0
25916090,11:54:04,11:54:04,948,10,,,,2845.91,0
25916090,11:54:22,11:54:22,949,11,,,,2936.09,0
25916090,11:55:01,11:55:01,950,12,,,,3097.04,0
25916090,11:55:42,11:55:42,951,13,,,,3321.31,0
25916090,11:56:31,11:56:31,952,14,,,,3563.33,0
25916090,11:57:12,11:57:12,953,15,,,,3778,0
25916090,11:58:16,11:58:16,954,16,,,,4096.48,0
25916090,11:58:58,11:58:58,955,17,,,,4243.87,0
25916090,11:59:41,11:59:41,956,18,,,,4519.26,0
25916090,12:00:00,12:00:00,957,19,,,,4631.9,
25916090,12:01:23,12:01:23,958,20,,,,5133.96,0
25916090,12:01:51,12:01:51,959,21,,,,5380.02,0
25916090,12:02:57,12:02:57,960,22,,,,5674.73,0
25916090,12:03:30,12:03:30,961,23,,,,5860.82,0
25916090,12:04:10,12:04:10,962,24,,,,6100.02,0
25916090,12:04:56,12:04:56,963,25,,,,6350.84,0
25916090,12:05:44,12:05:44,964,26,,,,6470.6,0
25916090,12:06:30,12:06:30,965,27,,,,6687.93,0
25916090,12:07:08,12:07:08,482,28,,,,6882.42,0
25916090,12:07:36,12:07:36,483,29,,,,7033.89,0
25916090,12:08:11,12:08:11,484,30,,,,7248.66,0
25916090,12:09:00,12:09:00,9499,31,,,,7673.47,
25916090,12:10:00,12:10:00,69,32,,,,8406.34,
25916090,12:11:37,12:11:37,9496,33,,,,9631.86,0
25916090,12:14:04,12:14:04,93,34,,,,11252.27,0
25916090,12:15:00,12:15:00,94,35,,,,11972.15,
25916090,12:16:01,12:16:01,95,36,,,,13069.52,0
25916090,12:16:30,12:16:30,96,37,,,,13520.71,0
25916090,12:17:14,12:17:14,97,38,,,,14065.67,0
25916090,12:17:59,12:17:59,98,39,,,,14677.99,0
25916090,12:19:00,12:19:00,9952,40,,1,,15373.67,
26007010,19:15:00,19:15:00,6018,1,,,1,0,
26007010,19:16:13,19:16:13,6019,2,,,,778.2,0
26007010,19:16:42,19:16:42,6020,3,,,,949.77,0
26007010,19:17:17,19:17:17,6021,4,,,,1197.8,0
26007010,19:17:56,19:17:56,942,5,,,,1466.7,0
26007010,19:18:22,19:18:22,943,6,,,,1667.26,0
26007010,19:18:55,19:18:55,4708,7,,,,1953.12,0
26007010,19:19:43,19:19:43,4709,8,,,,2288.29,0
26007010,19:20:07,19:20:07,4710,9,,,,2440.64,0
26007010,19:21:02,19:21:02,948,10,,,,2845.91,0
26007010,19:21:15,19:21:15,949,11,,,,2936.09,0
26007010,19:21:41,19:21:41,950,12,,,,3097.04,0
26007010,19:22:08,19:22:08,951,13,,,,3321.31,0
26007010,19:22:40,19:22:40,952,14,,,,3563.33,0
26007010,19:23:08,19:23:08,953,15,,,,3778,0
26007010,19:23:51,19:23:51,954,16,,,,4096.48,0
26007010,19:24:18,19:24:18,955,17,,,,4243.87,0
26007010,19:24:47,19:24:47,956,18,,,,4519.26,0
26007010,19:25:00,19:25:00,957,19,,,,4631.9,
26007010,19:26:14,19:26:14,958,20,,,,5133.96,0
26007010,19:26:39,19:26:39,959,21,,,,5380.02,0
26007010,19:27:38,19:27:38,960,22,,,,5674.73,0
26007010,19:28:07,19:28:07,961,23,,,,5860.82,0
26007010,19:28:42,19:28:42,962,24,,,,6100.02,0
26007010,19:29:23,19:29:23,963,25,,,,6350.84,0
26007010,19:30:06,19:30:06,964,26,,,,6470.6,0
26007010,19:30:47,19:30:47,965,27,,,,6687.93,0
26007010,19:31:20,19:31:20,482,28,,,,6882.42,0
26007010,19:31:45,19:31:45,483,29,,,,7033.89,0
26007010,19:32:17,19:32:17,484,30,,,,7248.66,0
26007010,19:33:00,19:33:00,9499,31,,,,7673.47,
26007010,19:35:00,19:35:00,69,32,,,,8406.34,
26007010,19:36:37,19:36:37,9496,33,,,,9631.86,0
26007010,19:39:04,19:39:04,93,34,,,,11252.27,0
26007010,19:40:00,19:40:00,94,35,,,,11972.15,
26007010,19:41:32,19:41:32,95,36,,,,13069.52,0
26007010,19:42:16,19:42:16,96,37,,,,13520.71,0
26007010,19:43:22,19:43:22,97,38,,,,14065.67,0
26007010,19:44:28,19:44:28,98,39,,,,14677.99,0
26007010,19:46:00,19:46:00,9952,40,,1,,15373.67,
26007080,19:15:00,19:15:00,6018,1,,,1,0,
26007080,19:16:13,19:16:13,6019,2,,,,778.2,0
26007080,19:16:42,19:16:42,6020,3,,,,949.77,0
26007080,19:17:17,19:17:17,6021,4,,,,1197.8,0
26007080,19:17:56,19:17:56,942,5,,,,1466.7,0
26007080,19:18:22,19:18:22,943,6,,,,1667.26,0
26007080,19:18:55,19:18:55,4708,7,,,,1953.12,0
26007080,19:19:43,19:19:43,4709,8,,,,2288.29,0
26007080,19:20:07,19:20:07,4710,9,,,,2440.64,0
26007080,19:21:02,19:21:02,948,10,,,,2845.91,0
26007080,19:21:15,19:21:15,949,11,,,,2936.09,0
26007080,19:21:41,19:21:41,950,12,,,,3097.04,0
26007080,19:22:08,19:22:08,951,13,,,,3321.31,0
26007080,19:22:40,19:22:40,952,14,,,,3563.33,0
26007080,19:23:08,19:23:08,953,15,,,,3778,0
26007080,19:23:51,19:23:51,954,16,,,,4096.48,0
26007080,19:24:18,19:24:18,955,17,,,,4243.87,0
26007080,19:24:47,19:24:47,956,18,,,,4519.26,0
26007080,19:25:00,19:25:00,957,19,,,,4631.9,
26007080,19:26:14,19:26:14,958,20,,,,5133.96,0
26007080,19:26:39,19:26:39,959,21,,,,5380.02,0
26007080,19:27:38,19:27:38,960,22,,,,5674.73,0
26007080,19:28:07,19:28:07,961,23,,,,5860.82,0
26007080,19:28:42,19:28:42,962,24,,,,6100.02,0
26007080,19:29:23,19:29:23,963,25,,,,6350.84,0
26007080,19:30:06,19:30:06,964,26,,,,6470.6,0
26007080,19:30:47,19:30:47,965,27,,,,6687.93,0
26007080,19:31:20,19:31:20,482,28,,,,6882.42,0
26007080,19:31:45,19:31:45,483,29,,,,7033.89,0
26007080,19:32:17,19:32:17,484,30,,,,7248.66,0
26007080,19:33:00,19:33:00,9499,31,,,,7673.47,
26007080,19:35:00,19:35:00,69,32,,,,8406.34,
26007080,19:36:37,19:36:37,9496,33,,,,9631.86,0
26007080,19:39:04,19:39:04,93,34,,,,11252.27,0
26007080,19:40:00,19:40:00,94,35,,,,11972.15,
26007080,19:41:32,19:41:32,95,36,,,,13069.52,0
26007080,19:42:16,19:42:16,96,37,,,,13520.71,0
26007080,19:43:22,19:43:22,97,38,,,,14065.67,0
26007080,19:44:28,19:44:28,98,39,,,,14677.99,0
26007080,19:46:00,19:46:00,9952,40,,1,,15373.67,
26007100,19:15:00,19:15:00,6018,1,,,1,0,
26007100,19:16:13,19:16:13,6019,2,,,,778.2,0
26007100,19:16:42,19:16:42,6020,3,,,,949.77,0
26007100,19:17:17,19:17:17,6021,4,,,,1197.8,0
26007100,19:17:56,19:17:56,942,5,,,,1466.7,0
26007100,19:18:22,19:18:22,943,6,,,,1667.26,0
26007100,19:18:55,19:18:55,4708,7,,,,1953.12,0
26007100,19:19:43,19:19:43,4709,8,,,,2288.29,0
26007100,19:20:07,19:20:07,4710,9,,,,2440.64,0
26007100,19:21:02,19:21:02,948,10,,,,2845.91,0
26007100,19:21:15,19:21:15,949,11,,,,2936.09,0
26007100,19:21:41,19:21:41,950,12,,,,3097.04,0
26007100,19:22:08,19:22:08,951,13,,,,3321.31,0
26007100,19:22:40,19:22:40,952,14,,,,3563.33,0
26007100,19:23:08,19:23:08,953,15,,,,3778,0
26007100,19:23:51,19:23:51,954,16,,,,4096.48,0
26007100,19:24:18,19:24:18,955,17,,,,4243.87,0
26007100,19:24:47,19:24:47,956,18,,,,4519.26,0
26007100,19:25:00,19:25:00,957,19,,,,4631.9,
26007100,19:26:14,19:26:14,958,20,,,,5133.96,0
26007100,19:26:39,19:26:39,959,21,,,,5380.02,0
26007100,19:27:38,19:27:38,960,22,,,,5674.73,0
26007100,19:28:07,19:28:07,961,23,,,,5860.82,0
26007100,19:28:42,19:28:42,962,24,,,,6100.02,0
26007100,19:29:23,19:29:23,963,25,,,,6350.84,0
26007100,19:30:06,19:30:06,964,26,,,,6470.6,0
26007100,19:30:47,19:30:47,965,27,,,,6687.93,0
26007100,19:31:20,19:31:20,482,28,,,,6882.42,0
26007100,19:31:45,19:31:45,483,29,,,,7033.89,0
26007100,19:32:17,19:32:17,484,30,,,,7248.66,0
26007100,19:33:00,19:33:00,9499,31,,,,7673.47,
26007100,19:35:00,19:35:00,69,32,,,,8406.34,
26007100,19:36:37,19:36:37,9496,33,,,,9631.86,0
26007100,19:39:04,19:39:04,93,34,,,,11252.27,0
26007100,19:40:00,19:40:00,94,35,,,,11972.15,
26007100,19:41:32,19:41:32,95,36,,,,13069.52,0
26007100,19:42:16,19:42:16,96,37,,,,13520.71,0
26007100,19:43:22,19:43:22,97,38,,,,14065.67,0
26007100,19:44:28,19:44:28,98,39,,,,14677.99,0
26007100,19:46:00,19:46:00,9952,40,,1,,15373.67,
26190110,18:38:00,18:38:00,6018,1,,,1,0,
26190110,18:39:13,18:39:13,6019,2,,,,778.2,0
26190110,18:39:42,18:39:42,6020,3,,,,949.77,0
26190110,18:40:17,18:40:17,6021,4,,,,1197.8,0
26190110,18:40:56,18:40:56,942,5,,,,1466.7,0
26190110,18:41:22,18:41:22,943,6,,,,1667.26,0
26190110,18:41:55,18:41:55,4708,7,,,,1953.12,0
26190110,18:42:43,18:42:43,4709,8,,,,2288.29,0
26190110,18:43:07,18:43:07,4710,9,,,,2440.64,0
26190110,18:44:02,18:44:02,948,10,,,,2845.91,0
26190110,18:44:15,18:44:15,949,11,,,,2936.09,0
26190110,18:44:41,18:44:41,950,12,,,,3097.04,0
26190110,18:45:08,18:45:08,951,13,,,,3321.31,0
26190110,18:45:40,18:45:40,952,14,,,,3563.33,0
26190110,18:46:08,18:46:08,953,15,,,,3778,0
26190110,18:46:51,18:46:51,954,16,,,,4096.48,0
26190110,18:47:18,18:47:18,955,17,,,,4243.87,0
26190110,18:47:47,18:47:47,956,18,,,,4519.26,0
26190110,18:48:00,18:48:00,957,19,,,,4631.9,
26190110,18:49:14,18:49:14,958,20,,,,5133.96,0
26190110,18:49:39,18:49:39,959,21,,,,5380.02,0
26190110,18:50:38,18:50:38,960,22,,,,5674.73,0
26190110,18:51:07,18:51:07,961,23,,,,5860.82,0
26190110,18:51:42,18:51:42,962,24,,,,6100.02,0
26190110,18:52:23,18:52:23,963,25,,,,6350.84,0
26190110,18:53:06,18:53:06,964,26,,,,6470.6,0
26190110,18:53:47,18:53:47,965,27,,,,6687.93,0
26190110,18:54:20,18:54:20,482,28,,,,6882.42,0
26190110,18:54:45,18:54:45,483,29,,,,7033.89,0
26190110,18:55:17,18:55:17,484,30,,,,7248.66,0
26190110,18:56:00,18:56:00,9499,31,,,,7673.47,
26190110,18:58:00,18:58:00,69,32,,,,8406.34,
26190110,18:59:37,18:59:37,9496,33,,,,9631.86,0
26190110,19:02:04,19:02:04,93,34,,,,11252.27,0
26190110,19:03:00,19:03:00,94,35,,,,11972.15,
26190110,19:04:32,19:04:32,95,36,,,,13069.52,0
26190110,19:05:16,19:05:16,96,37,,,,13520.71,0
26190110,19:06:22,19:06:22,97,38,,,,14065.67,0
26190110,19:07:28,19:07:28,98,39,,,,14677.99,0
26190110,19:09:00,19:09:00,9952,40,,1,,15373.67,
26210110,16:38:00,16:38:00,6018,1,,,1,0,
26210110,16:39:13,16:39:13,6019,2,,,,778.2,0
26210110,16:39:42,16:39:42,6020,3,,,,949.77,0
26210110,16:40:17,16:40:17,6021,4,,,,1197.8,0
26210110,16:40:56,16:40:56,942,5,,,,1466.7,0
26210110,16:41:22,16:41:22,943,6,,,,1667.26,0
26210110,16:41:55,16:41:55,4708,7,,,,1953.12,0
26210110,16:42:43,16:42:43,4709,8,,,,2288.29,0
26210110,16:43:07,16:43:07,4710,9,,,,2440.64,0
26210110,16:44:02,16:44:02,948,10,,,,2845.91,0
26210110,16:44:15,16:44:15,949,11,,,,2936.09,0
26210110,16:44:41,16:44:41,950,12,,,,3097.04,0
26210110,16:45:08,16:45:08,951,13,,,,3321.31,0
26210110,16:45:40,16:45:40,952,14,,,,3563.33,0
26210110,16:46:08,16:46:08,953,15,,,,3778,0
26210110,16:46:51,16:46:51,954,16,,,,4096.48,0
26210110,16:47:18,16:47:18,955,17,,,,4243.87,0
26210110,16:47:47,16:47:47,956,18,,,,4519.26,0
26210110,16:48:00,16:48:00,957,19,,,,4631.9,
26210110,16:49:14,16:49:14,958,20,,,,5133.96,0
26210110,16:49:39,16:49:39,959,21,,,,5380.02,0
26210110,16:50:38,16:50:38,960,22,,,,5674.73,0
26210110,16:51:07,16:51:07,961,23,,,,5860.82,0
26210110,16:51:42,16:51:42,962,24,,,,6100.02,0
26210110,16:52:23,16:52:23,963,25,,,,6350.84,0
26210110,16:53:06,16:53:06,964,26,,,,6470.6,0
26210110,16:53:47,16:53:47,965,27,,,,6687.93,0
26210110,16:54:20,16:54:20,482,28,,,,6882.42,0
26210110,16:54:45,16:54:45,483,29,,,,7033.89,0
26210110,16:55:17,16:55:17,484,30,,,,7248.66,0
26210110,16:56:00,16:56:00,9499,31,,,,7673.47,
26210110,16:58:00,16:58:00,69,32,,,,8406.34,
26210110,16:59:37,16:59:37,9496,33,,,,9631.86,0
26210110,17:02:04,17:02:04,93,34,,,,11252.27,0
26210110,17:03:00,17:03:00,94,35,,,,11972.15,
26210110,17:04:32,17:04:32,95,36,,,,13069.52,0
26210110,17:05:16,17:05:16,96,37,,,,13520.71,0
26210110,17:06:22,17:06:22,97,38,,,,14065.67,0
26210110,17:07:28,17:07:28,98,39,,,,14677.99,0
26210110,17:09:00,17:09:00,9952,40,,1,,15373.67,
26242020,12:00:00,12:00:00,6018,1,,,1,0,
26242020,12:01:50,12:01:50,6019,2,,,,778.2,0
26242020,12:02:33,12:02:33,6020,3,,,,949.77,0
26242020,12:03:26,12:03:26,6021,4,,,,1197.8,0
26242020,12:04:24,12:04:24,942,5,,,,1466.7,0
26242020,12:05:03,12:05:03,943,6,,,,1667.26,0
26242020,12:05:53,12:05:53,4708,7,,,,1953.12,0
26242020,12:07:04,12:07:04,4709,8,,,,2288.29,0
26242020,12:07:41,12:07:41,4710,9,,,,2440.64,0
26242020,12:09:04,12:09:04,948,10,,,,2845.91,0
26242020,12:09:22,12:09:22,949,11,,,,2936.09,0
26242020,12:10:01,12:10:01,950,12,,,,3097.04,0
26242020,12:10:42,12:10:42,951,13,,,,3321.31,0
26242020,12:11:31,12:11:31,952,14,,,,3563.33,0
26242020,12:12:12,12:12:12,953,15,,,,3778,0
26242020,12:13:16,12:13:16,954,16,,,,4096.48,0
26242020,12:13:58,12:13:58,955,17,,,,4243.87,0
26242020,12:14:41,12:14:41,956,18,,,,4519.26,0
26242020,12:15:00,12:15:00,957,19,,,,4631.9,
26242020,12:16:23,12:16:23,958,20,,,,5133.96,0
26242020,12:16:51,12:16:51,959,21,,,,5380.02,0
26242020,12:17:57,12:17:57,960,22,,,,5674.73,0
26242020,12:18:30,12:18:30,961,23,,,,5860.82,0
26242020,12:19:10,12:19:10,962,24,,,,6100.02,0
26242020,12:19:56,12:19:56,963,25,,,,6350.84,0
26242020,12:20:44,12:20:44,964,26,,,,6470.6,0
26242020,12:21:30,12:21:30,965,27,,,,6687.93,0
26242020,12:22:08,12:22:08,482,28,,,,6882.42,0
26242020,12:22:36,12:22:36,483,29,,,,7033.89,0
26242020,12:23:11,12:23:11,484,30,,,,7248.66,0
26242020,12:24:00,12:24:00,9499,31,,,,7673.47,
26242020,12:25:00,12:25:00,69,32,,,,8406.34,
26242020,12:26:37,12:26:37,9496,33,,,,9631.86,0
26242020,12:29:04,12:29:04,93,34,,,,11252.27,0
26242020,12:30:00,12:30:00,94,35,,,,11972.15,
26242020,12:31:01,12:31:01,95,36,,,,13069.52,0
26242020,12:31:30,12:31:30,96,37,,,,13520.71,0
26242020,12:32:14,12:32:14,97,38,,,,14065.67,0
26242020,12:32:59,12:32:59,98,39,,,,14677.99,0
26242020,12:34:00,12:34:00,9952,40,,1,,15373.67,
26242030,12:00:00,12:00:00,6018,1,,,1,0,
26242030,12:01:50,12:01:50,6019,2,,,,778.2,0
26242030,12:02:33,12:02:33,6020,3,,,,949.77,0
26242030,12:03:26,12:03:26,6021,4,,,,1197.8,0
26242030,12:04:24,12:04:24,942,5,,,,1466.7,0
26242030,12:05:03,12:05:03,943,6,,,,1667.26,0
26242030,12:05:53,12:05:53,4708,7,,,,1953.12,0
26242030,12:07:04,12:07:04,4709,8,,,,2288.29,0
26242030,12:07:41,12:07:41,4710,9,,,,2440.64,0
26242030,12:09:04,12:09:04,948,10,,,,2845.91,0
26242030,12:09:22,12:09:22,949,11,,,,2936.09,0
26242030,12:10:01,12:10:01,950,12,,,,3097.04,0
26242030,12:10:42,12:10:42,951,13,,,,3321.31,0
26242030,12:11:31,12:11:31,952,14,,,,3563.33,0
26242030,12:12:12,12:12:12,953,15,,,,3778,0
26242030,12:13:16,12:13:16,954,16,,,,4096.48,0
26242030,12:13:58,12:13:58,955,17,,,,4243.87,0
26242030,12:14:41,12:14:41,956,18,,,,4519.26,0
26242030,12:15:00,12:15:00,957,19,,,,4631.9,
26242030,12:16:23,12:16:23,958,20,,,,5133.96,0
26242030,12:16:51,12:16:51,959,21,,,,5380.02,0
26242030,12:17:57,12:17:57,960,22,,,,5674.73,0
26242030,12:18:30,12:18:30,961,23,,,,5860.82,0
26242030,12:19:10,12:19:10,962,24,,,,6100.02,0
26242030,12:19:56,12:19:56,963,25,,,,6350.84,0
26242030,12:20:44,12:20:44,964,26,,,,6470.6,0
26242030,12:21:30,12:21:30,965,27,,,,6687.93,0
26242030,12:22:08,12:22:08,482,28,,,,6882.42,0
26242030,12:22:36,12:22:36,483,29,,,,7033.89,0
26242030,12:23:11,12:23:11,484,30,,,,7248.66,0
26242030,12:24:00,12:24:00,9499,31,,,,7673.47,
26242030,12:25:00,12:25:00,69,32,,,,8406.34,
26242030,12:26:37,12:26:37,9496,33,,,,9631.86,0
26242030,12:29:04,12:29:04,93,34,,,,11252.27,0
26242030,12:30:00,12:30:00,94,35,,,,11972.15,
26242030,12:31:01,12:31:01,95,36,,,,13069.52,0
26242030,12:31:30,12:31:30,96,37,,,,13520.71,0
26242030,12:32:14,12:32:14,97,38,,,,14065.67,0
26242030,12:32:59,12:32:59,98,39,,,,14677.99,0
26242030,12:34:00,12:34:00,9952,40,,1,,15373.67,
26242040,12:00:00,12:00:00,6018,1,,,1,0,
26242040,12:01:50,12:01:50,6019,2,,,,778.2,0
26242040,12:02:33,12:02:33,6020,3,,,,949.77,0
26242040,12:03:26,12:03:26,6021,4,,,,1197.8,0
26242040,12:04:24,12:04:24,942,5,,,,1466.7,0
26242040,12:05:03,12:05:03,943,6,,,,1667.26,0
26242040,12:05:53,12:05:53,4708,7,,,,1953.12,0
26242040,12:07:04,12:07:04,4709,8,,,,2288.29,0
26242040,12:07:41,12:07:41,4710,9,,,,2440.64,0
26242040,12:09:04,12:09:04,948,10,,,,2845.91,0
26242040,12:09:22,12:09:22,949,11,,,,2936.09,0
26242040,12:10:01,12:10:01,950,12,,,,3097.04,0
26242040,12:10:42,12:10:42,951,13,,,,3321.31,0
26242040,12:11:31,12:11:31,952,14,,,,3563.33,0
26242040,12:12:12,12:12:12,953,15,,,,3778,0
26242040,12:13:16,12:13:16,954,16,,,,4096.48,0
26242040,12:13:58,12:13:58,955,17,,,,4243.87,0
26242040,12:14:41,12:14:41,956,18,,,,4519.26,0
26242040,12:15:00,12:15:00,957,19,,,,4631.9,
26242040,12:16:23,12:16:23,958,20,,,,5133.96,0
26242040,12:16:51,12:16:51,959,21,,,,5380.02,0
26242040,12:17:57,12:17:57,960,22,,,,5674.73,0
26242040,12:18:30,12:18:30,961,23,,,,5860.82,0
26242040,12:19:10,12:19:10,962,24,,,,6100.02,0
26242040,12:19:56,12:19:56,963,25,,,,6350.84,0
26242040,12:20:44,12:20:44,964,26,,,,6470.6,0
26242040,12:21:30,12:21:30,965,27,,,,6687.93,0
26242040,12:22:08,12:22:08,482,28,,,,6882.42,0
26242040,12:22:36,12:22:36,483,29,,,,7033.89,0
26242040,12:23:11,12:23:11,484,30,,,,7248.66,0
26242040,12:24:00,12:24:00,9499,31,,,,7673.47,
26242040,12:25:00,12:25:00,69,32,,,,8406.34,
26242040,12:26:37,12:26:37,9496,33,,,,9631.86,0
26242040,12:29:04,12:29:04,93,34,,,,11252.27,0
26242040,12:30:00,12:30:00,94,35,,,,11972.15,
26242040,12:31:01,12:31:01,95,36,,,,13069.52,0
26242040,12:31:30,12:31:30,96,37,,,,13520.71,0
26242040,12:32:14,12:32:14,97,38,,,,14065.67,0
26242040,12:32:59,12:32:59,98,39,,,,14677.99,0
26242040,12:34:00,12:34:00,9952,40,,1,,15373.67,
26242050,12:00:00,12:00:00,6018,1,,,1,0,
26242050,12:01:50,12:01:50,6019,2,,,,778.2,0
26242050,12:02:33,12:02:33,6020,3,,,,949.77,0
26242050,12:03:26,12:03:26,6021,4,,,,1197.8,0
26242050,12:04:24,12:04:24,942,5,,,,1466.7,0
26242050,12:05:03,12:05:03,943,6,,,,1667.26,0
26242050,12:05:53,12:05:53,4708,7,,,,1953.12,0
26242050,12:07:04,12:07:04,4709,8,,,,2288.29,0
26242050,12:07:41,12:07:41,4710,9,,,,2440.64,0
26242050,12:09:04,12:09:04,948,10,,,,2845.91,0
26242050,12:09:22,12:09:22,949,11,,,,2936.09,0
26242050,12:10:01,12:10:01,950,12,,,,3097.04,0
26242050,12:10:42,12:10:42,951,13,,,,3321.31,0
26242050,12:11:31,12:11:31,952,14,,,,3563.33,0
26242050,12:12:12,12:12:12,953,15,,,,3778,0
26242050,12:13:16,12:13:16,954,16,,,,4096.48,0
26242050,12:13:58,12:13:58,955,17,,,,4243.87,0
26242050,12:14:41,12:14:41,956,18,,,,4519.26,0
26242050,12:15:00,12:15:00,957,19,,,,4631.9,
26242050,12:16:23,12:16:23,958,20,,,,5133.96,0
26242050,12:16:51,12:16:51,959,21,,,,5380.02,0
26242050,12:17:57,12:17:57,960,22,,,,5674.73,0
26242050,12:18:30,12:18:30,961,23,,,,5860.82,0
26242050,12:19:10,12:19:10,962,24,,,,6100.02,0
26242050,12:19:56,12:19:56,963,25,,,,6350.84,0
26242050,12:20:44,12:20:44,964,26,,,,6470.6,0
26242050,12:21:30,12:21:30,965,27,,,,6687.93,0
26242050,12:22:08,12:22:08,482,28,,,,6882.42,0
26242050,12:22:36,12:22:36,483,29,,,,7033.89,0
26242050,12:23:11,12:23:11,484,30,,,,7248.66,0
26242050,12:24:00,12:24:00,9499,31,,,,7673.47,
26242050,12:25:00,12:25:00,69,32,,,,8406.34,
26242050,12:26:37,12:26:37,9496,33,,,,9631.86,0
26242050,12:29:04,12:29:04,93,34,,,,11252.27,0
26242050,12:30:00,12:30:00,94,35,,,,11972.15,
26242050,12:31:01,12:31:01,95,36,,,,13069.52,0
26242050,12:31:30,12:31:30,96,37,,,,13520.71,0
26242050,12:32:14,12:32:14,97,38,,,,14065.67,0
26242050,12:32:59,12:32:59,98,39,,,,14677.99,0
26242050,12:34:00,12:34:00,9952,40,,1,,15373.67,
26242060,12:00:00,12:00:00,6018,1,,,1,0,
26242060,12:01:50,12:01:50,6019,2,,,,778.2,0
26242060,12:02:33,12:02:33,6020,3,,,,949.77,0
26242060,12:03:26,12:03:26,6021,4,,,,1197.8,0
26242060,12:04:24,12:04:24,942,5,,,,1466.7,0
26242060,12:05:03,12:05:03,943,6,,,,1667.26,0
26242060,12:05:53,12:05:53,4708,7,,,,1953.12,0
26242060,12:07:04,12:07:04,4709,8,,,,2288.29,0
26242060,12:07:41,12:07:41,4710,9,,,,2440.64,0
26242060,12:09:04,12:09:04,948,10,,,,2845.91,0
26242060,12:09:22,12:09:22,949,11,,,,2936.09,0
26242060,12:10:01,12:10:01,950,12,,,,3097.04,0
26242060,12:10:42,12:10:42,951,13,,,,3321.31,0
26242060,12:11:31,12:11:31,952,14,,,,3563.33,0
26242060,12:12:12,12:12:12,953,15,,,,3778,0
26242060,12:13:16,12:13:16,954,16,,,,4096.48,0
26242060,12:13:58,12:13:58,955,17,,,,4243.87,0
26242060,12:14:41,12:14:41,956,18,,,,4519.26,0
26242060,12:15:00,12:15:00,957,19,,,,4631.9,
26242060,12:16:23,12:16:23,958,20,,,,5133.96,0
26242060,12:16:51,12:16:51,959,21,,,,5380.02,0
26242060,12:17:57,12:17:57,960,22,,,,5674.73,0
26242060,12:18:30,12:18:30,961,23,,,,5860.82,0
26242060,12:19:10,12:19:10,962,24,,,,6100.02,0
26242060,12:19:56,12:19:56,963,25,,,,6350.84,0
26242060,12:20:44,12:20:44,964,26,,,,6470.6,0
26242060,12:21:30,12:21:30,965,27,,,,6687.93,0
26242060,12:22:08,12:22:08,482,28,,,,6882.42,0
26242060,12:22:36,12:22:36,483,29,,,,7033.89,0
26242060,12:23:11,12:23:11,484,30,,,,7248.66,0
26242060,12:24:00,12:24:00,9499,31,,,,7673.47,
26242060,12:25:00,12:25:00,69,32,,,,8406.34,
26242060,12:26:37,12:26:37,9496,33,,,,9631.86,0
26242060,12:29:04,12:29:04,93,34,,,,11252.27,0
26242060,12:30:00,12:30:00,94,35,,,,11972.15,
26242060,12:31:01,12:31:01,95,36,,,,13069.52,0
26242060,12:31:30,12:31:30,96,37,,,,13520.71,0
26242060,12:32:14,12:32:14,97,38,,,,14065.67,0
26242060,12:32:59,12:32:59,98,39,,,,14677.99,0
26242060,12:34:00,12:34:00,9952,40,,1,,15373.67,
26242120,12:00:00,12:00:00,6018,1,,,1,0,
26242120,12:01:50,12:01:50,6019,2,,,,778.2,0
26242120,12:02:33,12:02:33,6020,3,,,,949.77,0
26242120,12:03:26,12:03:26,6021,4,,,,1197.8,0
26242120,12:04:24,12:04:24,942,5,,,,1466.7,0
26242120,12:05:03,12:05:03,943,6,,,,1667.26,0
26242120,12:05:53,12:05:53,4708,7,,,,1953.12,0
26242120,12:07:04,12:07:04,4709,8,,,,2288.29,0
26242120,12:07:41,12:07:41,4710,9,,,,2440.64,0
26242120,12:09:04,12:09:04,948,10,,,,2845.91,0
26242120,12:09:22,12:09:22,949,11,,,,2936.09,0
26242120,12:10:01,12:10:01,950,12,,,,3097.04,0
26242120,12:10:42,12:10:42,951,13,,,,3321.31,0
26242120,12:11:31,12:11:31,952,14,,,,3563.33,0
26242120,12:12:12,12:12:12,953,15,,,,3778,0
26242120,12:13:16,12:13:16,954,16,,,,4096.48,0
26242120,12:13:58,12:13:58,955,17,,,,4243.87,0
26242120,12:14:41,12:14:41,956,18,,,,4519.26,0
26242120,12:15:00,12:15:00,957,19,,,,4631.9,
26242120,12:16:23,12:16:23,958,20,,,,5133.96,0
26242120,12:16:51,12:16:51,959,21,,,,5380.02,0
26242120,12:17:57,12:17:57,960,22,,,,5674.73,0
26242120,12:18:30,12:18:30,961,23,,,,5860.82,0
26242120,12:19:10,12:19:10,962,24,,,,6100.02,0
26242120,12:19:56,12:19:56,963,25,,,,6350.84,0
26242120,12:20:44,12:20:44,964,26,,,,6470.6,0
26242120,12:21:30,12:21:30,965,27,,,,6687.93,0
26242120,12:22:08,12:22:08,482,28,,,,6882.42,0
26242120,12:22:36,12:22:36,483,29,,,,7033.89,0
26242120,12:23:11,12:23:11,484,30,,,,7248.66,0
26242120,12:24:00,12:24:00,9499,31,,,,7673.47,
26242120,12:25:00,12:25:00,69,32,,,,8406.34,
26242120,12:26:37,12:26:37,9496,33,,,,9631.86,0
26242120,12:29:04,12:29:04,93,34,,,,11252.27,0
26242120,12:30:00,12:30:00,94,35,,,,11972.15,
26242120,12:31:01,12:31:01,95,36,,,,13069.52,0
26242120,12:31:30,12:31:30,96,37,,,,13520.71,0
26242120,12:32:14,12:32:14,97,38,,,,14065.67,0
26242120,12:32:59,12:32:59,98,39,,,,14677.99,0
26242120,12:34:00,12:34:00,9952,40,,1,,15373.67,
26308090,16:14:00,16:14:00,67,1,,,1,0,
26308090,16:15:00,16:15:00,9499,2,,,,541.24,
26308090,16:17:00,16:17:00,69,3,,,,1274.11,
26308090,16:18:31,16:18:31,9496,4,,,,2499.63,0
26308090,16:20:51,16:20:51,93,5,,,,4120.04,0
26308090,16:22:00,16:22:00,94,6,,,,4842.7,
26308090,16:23:58,16:23:58,95,7,,,,5925.41,0
26308090,16:24:50,16:24:50,96,8,,,,6382.98,0
26308090,16:25:50,16:25:50,97,9,,,,6914.63,0
26308090,16:26:55,16:26:55,98,10,,,,7506.44,0
26308090,16:28:00,16:28:00,9951,11,,1,,8162.72,
26324090,08:30:00,08:30:00,6018,1,,,1,0,
26324090,08:32:12,08:32:12,6019,2,,,,778.2,0
26324090,08:33:04,08:33:04,6020,3,,,,949.77,0
26324090,08:34:07,08:34:07,6021,4,,,,1197.8,0
26324090,08:35:16,08:35:16,942,5,,,,1466.7,0
26324090,08:36:03,08:36:03,943,6,,,,1667.26,0
26324090,08:37:04,08:37:04,4708,7,,,,1953.12,0
26324090,08:38:29,08:38:29,4709,8,,,,2288.29,0
26324090,08:39:13,08:39:13,4710,9,,,,2440.64,0
26324090,08:40:52,08:40:52,948,10,,,,2845.91,0
26324090,08:41:15,08:41:15,949,11,,,,2936.09,0
26324090,08:42:01,08:42:01,950,12,,,,3097.04,0
26324090,08:42:51,08:42:51,951,13,,,,3321.31,0
26324090,08:43:49,08:43:49,952,14,,,,3563.33,0
26324090,08:44:38,08:44:38,953,15,,,,3778,0
26324090,08:45:56,08:45:56,954,16,,,,4096.48,0
26324090,08:46:45,08:46:45,955,17,,,,4243.87,0
26324090,08:47:37,08:47:37,956,18,,,,4519.26,0
26324090,08:48:00,08:48:00,957,19,,,,4631.9,
26324090,08:49:23,08:49:23,958,20,,,,5133.96,0
26324090,08:49:51,08:49:51,959,21,,,,5380.02,0
26324090,08:50:57,08:50:57,960,22,,,,5674.73,0
26324090,08:51:30,08:51:30,961,23,,,,5860.82,0
26324090,08:52:10,08:52:10,962,24,,,,6100.02,0
26324090,08:52:56,08:52:56,963,25,,,,6350.84,0
26324090,08:53:44,08:53:44,964,26,,,,6470.6,0
26324090,08:54:30,08:54:30,965,27,,,,6687.93,0
26324090,08:55:08,08:55:08,482,28,,,,6882.42,0
26324090,08:55:36,08:55:36,483,29,,,,7033.89,0
26324090,08:56:11,08:56:11,484,30,,,,7248.66,0
26324090,08:57:00,08:57:00,9499,31,,,,7673.47,
26324090,08:58:00,08:58:00,69,32,,,,8406.34,
26324090,08:59:37,08:59:37,9496,33,,,,9631.86,0
26324090,09:02:04,09:02:04,93,34,,,,11252.27,0
26324090,09:03:00,09:03:00,94,35,,,,11972.15,
26324090,09:03:46,09:03:46,95,36,,,,13069.52,0
26324090,09:04:08,09:04:08,96,37,,,,13520.71,0
26324090,09:04:41,09:04:41,97,38,,,,14065.67,0
26324090,09:05:14,09:05:14,98,39,,,,14677.99,0
26324090,09:06:00,09:06:00,9952,40,,1,,15373.67,
26378010,10:15:00,10:15:00,6018,1,,,1,0,
26378010,10:16:13,10:16:13,6019,2,,,,778.2,0
26378010,10:16:42,10:16:42,6020,3,,,,949.77,0
26378010,10:17:17,10:17:17,6021,4,,,,1197.8,0
26378010,10:17:56,10:17:56,942,5,,,,1466.7,0
26378010,10:18:22,10:18:22,943,6,,,,1667.26,0
26378010,10:18:55,10:18:55,4708,7,,,,1953.12,0
26378010,10:19:43,10:19:43,4709,8,,,,2288.29,0
26378010,10:20:07,10:20:07,4710,9,,,,2440.64,0
26378010,10:21:02,10:21:02,948,10,,,,2845.91,0
26378010,10:21:15,10:21:15,949,11,,,,2936.09,0
26378010,10:21:41,10:21:41,950,12,,,,3097.04,0
26378010,10:22:08,10:22:08,951,13,,,,3321.31,0
26378010,10:22:40,10:22:40,952,14,,,,3563.33,0
26378010,10:23:08,10:23:08,953,15,,,,3778,0
26378010,10:23:51,10:23:51,954,16,,,,4096.48,0
26378010,10:24:18,10:24:18,955,17,,,,4243.87,0
26378010,10:24:47,10:24:47,956,18,,,,4519.26,0
26378010,10:25:00,10:25:00,957,19,,,,4631.9,
26378010,10:26:14,10:26:14,958,20,,,,5133.96,0
26378010,10:26:39,10:26:39,959,21,,,,5380.02,0
26378010,10:27:38,10:27:38,960,22,,,,5674.73,0
26378010,10:28:07,10:28:07,961,23,,,,5860.82,0
26378010,10:28:42,10:28:42,962,24,,,,6100.02,0
26378010,10:29:23,10:29:23,963,25,,,,6350.84,0
26378010,10:30:06,10:30:06,964,26,,,,6470.6,0
26378010,10:30:47,10:30:47,965,27,,,,6687.93,0
26378010,10:31:20,10:31:20,482,28,,,,6882.42,0
26378010,10:31:45,10:31:45,483,29,,,,7033.89,0
26378010,10:32:17,10:32:17,484,30,,,,7248.66,0
26378010,10:33:00,10:33:00,9499,31,,,,7673.47,
26378010,10:35:00,10:35:00,69,32,,,,8406.34,
26378010,10:36:37,10:36:37,9496,33,,,,9631.86,0
26378010,10:39:04,10:39:04,93,34,,,,11252.27,0
26378010,10:40:00,10:40:00,94,35,,,,11972.15,
26378010,10:41:32,10:41:32,95,36,,,,13069.52,0
26378010,10:42:16,10:42:16,96,37,,,,13520.71,0
26378010,10:43:22,10:43:22,97,38,,,,14065.67,0
26378010,10:44:28,10:44:28,98,39,,,,14677.99,0
26378010,10:46:00,10:46:00,9952,40,,1,,15373.67,
26378080,10:15:00,10:15:00,6018,1,,,1,0,
26378080,10:16:13,10:16:13,6019,2,,,,778.2,0
26378080,10:16:42,10:16:42,6020,3,,,,949.77,0
26378080,10:17:17,10:17:17,6021,4,,,,1197.8,0
26378080,10:17:56,10:17:56,942,5,,,,1466.7,0
26378080,10:18:22,10:18:22,943,6,,,,1667.26,0
26378080,10:18:55,10:18:55,4708,7,,,,1953.12,0
26378080,10:19:43,10:19:43,4709,8,,,,2288.29,0
26378080,10:20:07,10:20:07,4710,9,,,,2440.64,0
26378080,10:21:02,10:21:02,948,10,,,,2845.91,0
26378080,10:21:15,10:21:15,949,11,,,,2936.09,0
26378080,10:21:41,10:21:41,950,12,,,,3097.04,0
26378080,10:22:08,10:22:08,951,13,,,,3321.31,0
26378080,10:22:40,10:22:40,952,14,,,,3563.33,0
26378080,10:23:08,10:23:08,953,15,,,,3778,0
26378080,10:23:51,10:23:51,954,16,,,,4096.48,0
26378080,10:24:18,10:24:18,955,17,,,,4243.87,0
26378080,10:24:47,10:24:47,956,18,,,,4519.26,0
26378080,10:25:00,10:25:00,957,19,,,,4631.9,
26378080,10:26:14,10:26:14,958,20,,,,5133.96,0
26378080,10:26:39,10:26:39,959,21,,,,5380.02,0
26378080,10:27:38,10:27:38,960,22,,,,5674.73,0
26378080,10:28:07,10:28:07,961,23,,,,5860.82,0
26378080,10:28:42,10:28:42,962,24,,,,6100.02,0
26378080,10:29:23,10:29:23,963,25,,,,6350.84,0
26378080,10:30:06,10:30:06,964,26,,,,6470.6,0
26378080,10:30:47,10:30:47,965,27,,,,6687.93,0
26378080,10:31:20,10:31:20,482,28,,,,6882.42,0
26378080,10:31:45,10:31:45,483,29,,,,7033.89,0
26378080,10:32:17,10:32:17,484,30,,,,7248.66,0
26378080,10:33:00,10:33:00,9499,31,,,,7673.47,
26378080,10:35:00,10:35:00,69,32,,,,8406.34,
26378080,10:36:37,10:36:37,9496,33,,,,9631.86,0
26378080,10:39:04,10:39:04,93,34,,,,11252.27,0
26378080,10:40:00,10:40:00,94,35,,,,11972.15,
26378080,10:41:32,10:41:32,95,36,,,,13069.52,0
26378080,10:42:16,10:42:16,96,37,,,,13520.71,0
26378080,10:43:22,10:43:22,97,38,,,,14065.67,0
26378080,10:44:28,10:44:28,98,39,,,,14677.99,0
26378080,10:46:00,10:46:00,9952,40,,1,,15373.67,
26378100,10:15:00,10:15:00,6018,1,,,1,0,
26378100,10:16:13,10:16:13,6019,2,,,,778.2,0
26378100,10:16:42,10:16:42,6020,3,,,,949.77,0
26378100,10:17:17,10:17:17,6021,4,,,,1197.8,0
26378100,10:17:56,10:17:56,942,5,,,,1466.7,0
26378100,10:18:22,10:18:22,943,6,,,,1667.26,0
26378100,10:18:55,10:18:55,4708,7,,,,1953.12,0
26378100,10:19:43,10:19:43,4709,8,,,,2288.29,0
26378100,10:20:07,10:20:07,4710,9,,,,2440.64,0
26378100,10:21:02,10:21:02,948,10,,,,2845.91,0
26378100,10:21:15,10:21:15,949,11,,,,2936.09,0
26378100,10:21:41,10:21:41,950,12,,,,3097.04,0
26378100,10:22:08,10:22:08,951,13,,,,3321.31,0
26378100,10:22:40,10:22:40,952,14,,,,3563.33,0
26378100,10:23:08,10:23:08,953,15,,,,3778,0
26378100,10:23:51,10:23:51,954,16,,,,4096.48,0
26378100,10:24:18,10:24:18,955,17,,,,4243.87,0
26378100,10:24:47,10:24:47,956,18,,,,4519.26,0
26378100,10:25:00,10:25:00,957,19,,,,4631.9,
26378100,10:26:14,10:26:14,958,20,,,,5133.96,0
26378100,10:26:39,10:26:39,959,21,,,,5380.02,0
26378100,10:27:38,10:27:38,960,22,,,,5674.73,0
26378100,10:28:07,10:28:07,961,23,,,,5860.82,0
26378100,10:28:42,10:28:42,962,24,,,,6100.02,0
26378100,10:29:23,10:29:23,963,25,,,,6350.84,0
26378100,10:30:06,10:30:06,964,26,,,,6470.6,0
26378100,10:30:47,10:30:47,965,27,,,,6687.93,0
26378100,10:31:20,10:31:20,482,28,,,,6882.42,0
26378100,10:31:45,10:31:45,483,29,,,,7033.89,0
26378100,10:32:17,10:32:17,484,30,,,,7248.66,0
26378100,10:33:00,10:33:00,9499,31,,,,7673.47,
26378100,10:35:00,10:35:00,69,32,,,,8406.34,
26378100,10:36:37,10:36:37,9496,33,,,,9631.86,0
26378100,10:39:04,10:39:04,93,34,,,,11252.27,0
26378100,10:40:00,10:40:00,94,35,,,,11972.15,
26378100,10:41:32,10:41:32,95,36,,,,13069.52,0
26378100,10:42:16,10:42:16,96,37,,,,13520.71,0
26378100,10:43:22,10:43:22,97,38,,,,14065.67,0
26378100,10:44:28,10:44:28,98,39,,,,14677.99,0
26378100,10:46:00,10:46:00,9952,40,,1,,15373.67,
2649090,07:13:00,07:13:00,6018,1,,,1,0,
2649090,07:15:12,07:15:12,6019,2,,,,778.2,0
2649090,07:16:04,07:16:04,6020,3,,,,949.77,0
2649090,07:17:07,07:17:07,6021,4,,,,1197.8,0
2649090,07:18:16,07:18:16,942,5,,,,1466.7,0
2649090,07:19:03,07:19:03,943,6,,,,1667.26,0
2649090,07:20:04,07:20:04,4708,7,,,,1953.12,0
2649090,07:21:29,07:21:29,4709,8,,,,2288.29,0
2649090,07:22:13,07:22:13,4710,9,,,,2440.64,0
2649090,07:23:52,07:23:52,948,10,,,,2845.91,0
2649090,07:24:15,07:24:15,949,11,,,,2936.09,0
2649090,07:25:01,07:25:01,950,12,,,,3097.04,0
2649090,07:25:51,07:25:51,951,13,,,,3321.31,0
2649090,07:26:49,07:26:49,952,14,,,,3563.33,0
2649090,07:27:38,07:27:38,953,15,,,,3778,0
2649090,07:28:56,07:28:56,954,16,,,,4096.48,0
2649090,07:29:45,07:29:45,955,17,,,,4243.87,0
2649090,07:30:37,07:30:37,956,18,,,,4519.26,0
2649090,07:31:00,07:31:00,957,19,,,,4631.9,
2649090,07:32:23,07:32:23,958,20,,,,5133.96,0
2649090,07:32:51,07:32:51,959,21,,,,5380.02,0
2649090,07:33:57,07:33:57,960,22,,,,5674.73,0
2649090,07:34:30,07:34:30,961,23,,,,5860.82,0
2649090,07:35:10,07:35:10,962,24,,,,6100.02,0
2649090,07:35:56,07:35:56,963,25,,,,6350.84,0
2649090,07:36:44,07:36:44,964,26,,,,6470.6,0
2649090,07:37:30,07:37:30,965,27,,,,6687.93,0
2649090,07:38:08,07:38:08,482,28,,,,6882.42,0
2649090,07:38:36,07:38:36,483,29,,,,7033.89,0
2649090,07:39:11,07:39:11,484,30,,,,7248.66,0
2649090,07:40:00,07:40:00,9499,31,,,,7673.47,
2649090,07:41:00,07:41:00,69,32,,,,8406.34,
2649090,07:42:37,07:42:37,9496,33,,,,9631.86,0
2649090,07:45:04,07:45:04,93,34,,,,11252.27,0
2649090,07:46:00,07:46:00,94,35,,,,11972.15,
2649090,07:46:46,07:46:46,95,36,,,,13069.52,0
2649090,07:47:08,07:47:08,96,37,,,,13520.71,0
2649090,07:47:41,07:47:41,97,38,,,,14065.67,0
2649090,07:48:14,07:48:14,98,39,,,,14677.99,0
2649090,07:49:00,07:49:00,9952,40,,1,,15373.67,
26827020,14:15:00,14:15:00,6018,1,,,1,0,
26827020,14:16:50,14:16:50,6019,2,,,,778.2,0
26827020,14:17:33,14:17:33,6020,3,,,,949.77,0
26827020,14:18:26,14:18:26,6021,4,,,,1197.8,0
26827020,14:19:24,14:19:24,942,5,,,,1466.7,0
26827020,14:20:03,14:20:03,943,6,,,,1667.26,0
26827020,14:20:53,14:20:53,4708,7,,,,1953.12,0
26827020,14:22:04,14:22:04,4709,8,,,,2288.29,0
26827020,14:22:41,14:22:41,4710,9,,,,2440.64,0
26827020,14:24:04,14:24:04,948,10,,,,2845.91,0
26827020,14:24:22,14:24:22,949,11,,,,2936.09,0
26827020,14:25:01,14:25:01,950,12,,,,3097.04,0
26827020,14:25:42,14:25:42,951,13,,,,3321.31,0
26827020,14:26:31,14:26:31,952,14,,,,3563.33,0
26827020,14:27:12,14:27:12,953,15,,,,3778,0
26827020,14:28:16,14:28:16,954,16,,,,4096.48,0
26827020,14:28:58,14:28:58,955,17,,,,4243.87,0
26827020,14:29:41,14:29:41,956,18,,,,4519.26,0
26827020,14:30:00,14:30:00,957,19,,,,4631.9,
26827020,14:31:23,14:31:23,958,20,,,,5133.96,0
26827020,14:31:51,14:31:51,959,21,,,,5380.02,0
26827020,14:32:57,14:32:57,960,22,,,,5674.73,0
26827020,14:33:30,14:33:30,961,23,,,,5860.82,0
26827020,14:34:10,14:34:10,962,24,,,,6100.02,0
26827020,14:34:56,14:34:56,963,25,,,,6350.84,0
26827020,14:35:44,14:35:44,964,26,,,,6470.6,0
26827020,14:36:30,14:36:30,965,27,,,,6687.93,0
26827020,14:37:08,14:37:08,482,28,,,,6882.42,0
26827020,14:37:36,14:37:36,483,29,,,,7033.89,0
26827020,14:38:11,14:38:11,484,30,,,,7248.66,0
26827020,14:39:00,14:39:00,9499,31,,,,7673.47,
26827020,14:40:00,14:40:00,69,32,,,,8406.34,
26827020,14:41:37,14:41:37,9496,33,,,,9631.86,0
26827020,14:44:04,14:44:04,93,34,,,,11252.27,0
26827020,14:45:00,14:45:00,94,35,,,,11972.15,
26827020,14:46:01,14:46:01,95,36,,,,13069.52,0
26827020,14:46:30,14:46:30,96,37,,,,13520.71,0
26827020,14:47:14,14:47:14,97,38,,,,14065.67,0
26827020,14:47:59,14:47:59,98,39,,,,14677.99,0
26827020,14:49:00,14:49:00,9952,40,,1,,15373.67,
26827030,14:15:00,14:15:00,6018,1,,,1,0,
26827030,14:16:50,14:16:50,6019,2,,,,778.2,0
26827030,14:17:33,14:17:33,6020,3,,,,949.77,0
26827030,14:18:26,14:18:26,6021,4,,,,1197.8,0
26827030,14:19:24,14:19:24,942,5,,,,1466.7,0
26827030,14:20:03,14:20:03,943,6,,,,1667.26,0
26827030,14:20:53,14:20:53,4708,7,,,,1953.12,0
26827030,14:22:04,14:22:04,4709,8,,,,2288.29,0
26827030,14:22:41,14:22:41,4710,9,,,,2440.64,0
26827030,14:24:04,14:24:04,948,10,,,,2845.91,0
26827030,14:24:22,14:24:22,949,11,,,,2936.09,0
26827030,14:25:01,14:25:01,950,12,,,,3097.04,0
26827030,14:25:42,14:25:42,951,13,,,,3321.31,0
26827030,14:26:31,14:26:31,952,14,,,,3563.33,0
26827030,14:27:12,14:27:12,953,15,,,,3778,0
26827030,14:28:16,14:28:16,954,16,,,,4096.48,0
26827030,14:28:58,14:28:58,955,17,,,,4243.87,0
26827030,14:29:41,14:29:41,956,18,,,,4519.26,0
26827030,14:30:00,14:30:00,957,19,,,,4631.9,
26827030,14:31:23,14:31:23,958,20,,,,5133.96,0
26827030,14:31:51,14:31:51,959,21,,,,5380.02,0
26827030,14:32:57,14:32:57,960,22,,,,5674.73,0
26827030,14:33:30,14:33:30,961,23,,,,5860.82,0
26827030,14:34:10,14:34:10,962,24,,,,6100.02,0
26827030,14:34:56,14:34:56,963,25,,,,6350.84,0
26827030,14:35:44,14:35:44,964,26,,,,6470.6,0
26827030,14:36:30,14:36:30,965,27,,,,6687.93,0
26827030,14:37:08,14:37:08,482,28,,,,6882.42,0
26827030,14:37:36,14:37:36,483,29,,,,7033.89,0
26827030,14:38:11,14:38:11,484,30,,,,7248.66,0
26827030,14:39:00,14:39:00,9499,31,,,,7673.47,
26827030,14:40:00,14:40:00,69,32,,,,8406.34,
26827030,14:41:37,14:41:37,9496,33,,,,9631.86,0
26827030,14:44:04,14:44:04,93,34,,,,11252.27,0
26827030,14:45:00,14:45:00,94,35,,,,11972.15,
26827030,14:46:01,14:46:01,95,36,,,,13069.52,0
26827030,14:46:30,14:46:30,96,37,,,,13520.71,0
26827030,14:47:14,14:47:14,97,38,,,,14065.67,0
26827030,14:47:59,14:47:59,98,39,,,,14677.99,0
26827030,14:49:00,14:49:00,9952,40,,1,,15373.67,
26827040,14:15:00,14:15:00,6018,1,,,1,0,
26827040,14:16:50,14:16:50,6019,2,,,,778.2,0
26827040,14:17:33,14:17:33,6020,3,,,,949.77,0
26827040,14:18:26,14:18:26,6021,4,,,,1197.8,0
26827040,14:19:24,14:19:24,942,5,,,,1466.7,0
26827040,14:20:03,14:20:03,943,6,,,,1667.26,0
26827040,14:20:53,14:20:53,4708,7,,,,1953.12,0
26827040,14:22:04,14:22:04,4709,8,,,,2288.29,0
26827040,14:22:41,14:22:41,4710,9,,,,2440.64,0
26827040,14:24:04,14:24:04,948,10,,,,2845.91,0
26827040,14:24:22,14:24:22,949,11,,,,2936.09,0
26827040,14:25:01,14:25:01,950,12,,,,3097.04,0
26827040,14:25:42,14:25:42,951,13,,,,3321.31,0
26827040,14:26:31,14:26:31,952,14,,,,3563.33,0
26827040,14:27:12,14:27:12,953,15,,,,3778,0
26827040,14:28:16,14:28:16,954,16,,,,4096.48,0
26827040,14:28:58,14:28:58,955,17,,,,4243.87,0
26827040,14:29:41,14:29:41,956,18,,,,4519.26,0
26827040,14:30:00,14:30:00,957,19,,,,4631.9,
26827040,14:31:23,14:31:23,958,20,,,,5133.96,0
26827040,14:31:51,14:31:51,959,21,,,,5380.02,0
26827040,14:32:57,14:32:57,960,22,,,,5674.73,0
26827040,14:33:30,14:33:30,961,23,,,,5860.82,0
26827040,14:34:10,14:34:10,962,24,,,,6100.02,0
26827040,14:34:56,14:34:56,963,25,,,,6350.84,0
26827040,14:35:44,14:35:44,964,26,,,,6470.6,0
26827040,14:36:30,14:36:30,965,27,,,,6687.93,0
26827040,14:37:08,14:37:08,482,28,,,,6882.42,0
26827040,14:37:36,14:37:36,483,29,,,,7033.89,0
26827040,14:38:11,14:38:11,484,30,,,,7248.66,0
26827040,14:39:00,14:39:00,9499,31,,,,7673.47,
26827040,14:40:00,14:40:00,69,32,,,,8406.34,
26827040,14:41:37,14:41:37,9496,33,,,,9631.86,0
26827040,14:44:04,14:44:04,93,34,,,,11252.27,0
26827040,14:45:00,14:45:00,94,35,,,,11972.15,
26827040,14:46:01,14:46:01,95,36,,,,13069.52,0
26827040,14:46:30,14:46:30,96,37,,,,13520.71,0
26827040,14:47:14,14:47:14,97,38,,,,14065.67,0
26827040,14:47:59,14:47:59,98,39,,,,14677.99,0
26827040,14:49:00,14:49:00,9952,40,,1,,15373.67,
26827050,14:15:00,14:15:00,6018,1,,,1,0,
26827050,14:16:50,14:16:50,6019,2,,,,778.2,0
26827050,14:17:33,14:17:33,6020,3,,,,949.77,0
26827050,14:18:26,14:18:26,6021,4,,,,1197.8,0
26827050,14:19:24,14:19:24,942,5,,,,1466.7,0
26827050,14:20:03,14:20:03,943,6,,,,1667.26,0
26827050,14:20:53,14:20:53,4708,7,,,,1953.12,0
26827050,14:22:04,14:22:04,4709,8,,,,2288.29,0
26827050,14:22:41,14:22:41,4710,9,,,,2440.64,0
26827050,14:24:04,14:24:04,948,10,,,,2845.91,0
26827050,14:24:22,14:24:22,949,11,,,,2936.09,0
26827050,14:25:01,14:25:01,950,12,,,,3097.04,0
26827050,14:25:42,14:25:42,951,13,,,,3321.31,0
26827050,14:26:31,14:26:31,952,14,,,,3563.33,0
26827050,14:27:12,14:27:12,953,15,,,,3778,0
26827050,14:28:16,14:28:16,954,16,,,,4096.48,0
26827050,14:28:58,14:28:58,955,17,,,,4243.87,0
26827050,14:29:41,14:29:41,956,18,,,,4519.26,0
26827050,14:30:00,14:30:00,957,19,,,,4631.9,
26827050,14:31:23,14:31:23,958,20,,,,5133.96,0
26827050,14:31:51,14:31:51,959,21,,,,5380.02,0
26827050,14:32:57,14:32:57,960,22,,,,5674.73,0
26827050,14:33:30,14:33:30,961,23,,,,5860.82,0
26827050,14:34:10,14:34:10,962,24,,,,6100.02,0
26827050,14:34:56,14:34:56,963,25,,,,6350.84,0
26827050,14:35:44,14:35:44,964,26,,,,6470.6,0
26827050,14:36:30,14:36:30,965,27,,,,6687.93,0
26827050,14:37:08,14:37:08,482,28,,,,6882.42,0
26827050,14:37:36,14:37:36,483,29,,,,7033.89,0
26827050,14:38:11,14:38:11,484,30,,,,7248.66,0
26827050,14:39:00,14:39:00,9499,31,,,,7673.47,
26827050,14:40:00,14:40:00,69,32,,,,8406.34,
26827050,14:41:37,14:41:37,9496,33,,,,9631.86,0
26827050,14:44:04,14:44:04,93,34,,,,11252.27,0
26827050,14:45:00,14:45:00,94,35,,,,11972.15,
26827050,14:46:01,14:46:01,95,36,,,,13069.52,0
26827050,14:46:30,14:46:30,96,37,,,,13520.71,0
26827050,14:47:14,14:47:14,97,38,,,,14065.67,0
26827050,14:47:59,14:47:59,98,39,,,,14677.99,0
26827050,14:49:00,14:49:00,9952,40,,1,,15373.67,
26827060,14:15:00,14:15:00,6018,1,,,1,0,
26827060,14:16:50,14:16:50,6019,2,,,,778.2,0
26827060,14:17:33,14:17:33,6020,3,,,,949.77,0
26827060,14:18:26,14:18:26,6021,4,,,,1197.8,0
26827060,14:19:24,14:19:24,942,5,,,,1466.7,0
26827060,14:20:03,14:20:03,943,6,,,,1667.26,0
26827060,14:20:53,14:20:53,4708,7,,,,1953.12,0
26827060,14:22:04,14:22:04,4709,8,,,,2288.29,0
26827060,14:22:41,14:22:41,4710,9,,,,2440.64,0
26827060,14:24:04,14:24:04,948,10,,,,2845.91,0
26827060,14:24:22,14:24:22,949,11,,,,2936.09,0
26827060,14:25:01,14:25:01,950,12,,,,3097.04,0
26827060,14:25:42,14:25:42,951,13,,,,3321.31,0
26827060,14:26:31,14:26:31,952,14,,,,3563.33,0
26827060,14:27:12,14:27:12,953,15,,,,3778,0
26827060,14:28:16,14:28:16,954,16,,,,4096.48,0
26827060,14:28:58,14:28:58,955,17,,,,4243.87,0
26827060,14:29:41,14:29:41,956,18,,,,4519.26,0
26827060,14:30:00,14:30:00,957,19,,,,4631.9,
26827060,14:31:23,14:31:23,958,20,,,,5133.96,0
26827060,14:31:51,14:31:51,959,21,,,,5380.02,0
26827060,14:32:57,14:32:57,960,22,,,,5674.73,0
26827060,14:33:30,14:33:30,961,23,,,,5860.82,0
26827060,14:34:10,14:34:10,962,24,,,,6100.02,0
26827060,14:34:56,14:34:56,963,25,,,,6350.84,0
26827060,14:35:44,14:35:44,964,26,,,,6470.6,0
26827060,14:36:30,14:36:30,965,27,,,,6687.93,0
26827060,14:37:08,14:37:08,482,28,,,,6882.42,0
26827060,14:37:36,14:37:36,483,29,,,,7033.89,0
26827060,14:38:11,14:38:11,484,30,,,,7248.66,0
26827060,14:39:00,14:39:00,9499,31,,,,7673.47,
26827060,14:40:00,14:40:00,69,32,,,,8406.34,
26827060,14:41:37,14:41:37,9496,33,,,,9631.86,0
26827060,14:44:04,14:44:04,93,34,,,,11252.27,0
26827060,14:45:00,14:45:00,94,35,,,,11972.15,
26827060,14:46:01,14:46:01,95,36,,,,13069.52,0
26827060,14:46:30,14:46:30,96,37,,,,13520.71,0
26827060,14:47:14,14:47:14,97,38,,,,14065.67,0
26827060,14:47:59,14:47:59,98,39,,,,14677.99,0
26827060,14:49:00,14:49:00,9952,40,,1,,15373.67,
26827120,14:15:00,14:15:00,6018,1,,,1,0,
26827120,14:16:50,14:16:50,6019,2,,,,778.2,0
26827120,14:17:33,14:17:33,6020,3,,,,949.77,0
26827120,14:18:26,14:18:26,6021,4,,,,1197.8,0
26827120,14:19:24,14:19:24,942,5,,,,1466.7,0
26827120,14:20:03,14:20:03,943,6,,,,1667.26,0
26827120,14:20:53,14:20:53,4708,7,,,,1953.12,0
26827120,14:22:04,14:22:04,4709,8,,,,2288.29,0
26827120,14:22:41,14:22:41,4710,9,,,,2440.64,0
26827120,14:24:04,14:24:04,948,10,,,,2845.91,0
26827120,14:24:22,14:24:22,949,11,,,,2936.09,0
26827120,14:25:01,14:25:01,950,12,,,,3097.04,0
26827120,14:25:42,14:25:42,951,13,,,,3321.31,0
26827120,14:26:31,14:26:31,952,14,,,,3563.33,0
26827120,14:27:12,14:27:12,953,15,,,,3778,0
26827120,14:28:16,14:28:16,954,16,,,,4096.48,0
26827120,14:28:58,14:28:58,955,17,,,,4243.87,0
26827120,14:29:41,14:29:41,956,18,,,,4519.26,0
26827120,14:30:00,14:30:00,957,19,,,,4631.9,
26827120,14:31:23,14:31:23,958,20,,,,5133.96,0
26827120,14:31:51,14:31:51,959,21,,,,5380.02,0
26827120,14:32:57,14:32:57,960,22,,,,5674.73,0
26827120,14:33:30,14:33:30,961,23,,,,5860.82,0
26827120,14:34:10,14:34:10,962,24,,,,6100.02,0
26827120,14:34:56,14:34:56,963,25,,,,6350.84,0
26827120,14:35:44,14:35:44,964,26,,,,6470.6,0
26827120,14:36:30,14:36:30,965,27,,,,6687.93,0
26827120,14:37:08,14:37:08,482,28,,,,6882.42,0
26827120,14:37:36,14:37:36,483,29,,,,7033.89,0
26827120,14:38:11,14:38:11,484,30,,,,7248.66,0
26827120,14:39:00,14:39:00,9499,31,,,,7673.47,
26827120,14:40:00,14:40:00,69,32,,,,8406.34,
26827120,14:41:37,14:41:37,9496,33,,,,9631.86,0
26827120,14:44:04,14:44:04,93,34,,,,11252.27,0
26827120,14:45:00,14:45:00,94,35,,,,11972.15,
26827120,14:46:01,14:46:01,95,36,,,,13069.52,0
26827120,14:46:30,14:46:30,96,37,,,,13520.71,0
26827120,14:47:14,14:47:14,97,38,,,,14065.67,0
26827120,14:47:59,14:47:59,98,39,,,,14677.99,0
26827120,14:49:00,14:49:00,9952,40,,1,,15373.67,
26899010,17:15:00,17:15:00,6018,1,,,1,0,
26899010,17:16:13,17:16:13,6019,2,,,,778.2,0
26899010,17:16:42,17:16:42,6020,3,,,,949.77,0
26899010,17:17:17,17:17:17,6021,4,,,,1197.8,0
26899010,17:17:56,17:17:56,942,5,,,,1466.7,0
26899010,17:18:22,17:18:22,943,6,,,,1667.26,0
26899010,17:18:55,17:18:55,4708,7,,,,1953.12,0
26899010,17:19:43,17:19:43,4709,8,,,,2288.29,0
26899010,17:20:07,17:20:07,4710,9,,,,2440.64,0
26899010,17:21:02,17:21:02,948,10,,,,2845.91,0
26899010,17:21:15,17:21:15,949,11,,,,2936.09,0
26899010,17:21:41,17:21:41,950,12,,,,3097.04,0
26899010,17:22:08,17:22:08,951,13,,,,3321.31,0
26899010,17:22:40,17:22:40,952,14,,,,3563.33,0
26899010,17:23:08,17:23:08,953,15,,,,3778,0
26899010,17:23:51,17:23:51,954,16,,,,4096.48,0
26899010,17:24:18,17:24:18,955,17,,,,4243.87,0
26899010,17:24:47,17:24:47,956,18,,,,4519.26,0
26899010,17:25:00,17:25:00,957,19,,,,4631.9,
26899010,17:26:14,17:26:14,958,20,,,,5133.96,0
26899010,17:26:39,17:26:39,959,21,,,,5380.02,0
26899010,17:27:38,17:27:38,960,22,,,,5674.73,0
26899010,17:28:07,17:28:07,961,23,,,,5860.82,0
26899010,17:28:42,17:28:42,962,24,,,,6100.02,0
26899010,17:29:23,17:29:23,963,25,,,,6350.84,0
26899010,17:30:06,17:30:06,964,26,,,,6470.6,0
26899010,17:30:47,17:30:47,965,27,,,,6687.93,0
26899010,17:31:20,17:31:20,482,28,,,,6882.42,0
26899010,17:31:45,17:31:45,483,29,,,,7033.89,0
26899010,17:32:17,17:32:17,484,30,,,,7248.66,0
26899010,17:33:00,17:33:00,9499,31,,,,7673.47,
26899010,17:35:00,17:35:00,69,32,,,,8406.34,
26899010,17:36:37,17:36:37,9496,33,,,,9631.86,0
26899010,17:39:04,17:39:04,93,34,,,,11252.27,0
26899010,17:40:00,17:40:00,94,35,,,,11972.15,
26899010,17:41:32,17:41:32,95,36,,,,13069.52,0
26899010,17:42:16,17:42:16,96,37,,,,13520.71,0
26899010,17:43:22,17:43:22,97,38,,,,14065.67,0
26899010,17:44:28,17:44:28,98,39,,,,14677.99,0
26899010,17:46:00,17:46:00,9952,40,,1,,15373.67,
26899080,17:15:00,17:15:00,6018,1,,,1,0,
26899080,17:16:13,17:16:13,6019,2,,,,778.2,0
26899080,17:16:42,17:16:42,6020,3,,,,949.77,0
26899080,17:17:17,17:17:17,6021,4,,,,1197.8,0
26899080,17:17:56,17:17:56,942,5,,,,1466.7,0
26899080,17:18:22,17:18:22,943,6,,,,1667.26,0
26899080,17:18:55,17:18:55,4708,7,,,,1953.12,0
26899080,17:19:43,17:19:43,4709,8,,,,2288.29,0
26899080,17:20:07,17:20:07,4710,9,,,,2440.64,0
26899080,17:21:02,17:21:02,948,10,,,,2845.91,0
26899080,17:21:15,17:21:15,949,11,,,,2936.09,0
26899080,17:21:41,17:21:41,950,12,,,,3097.04,0
26899080,17:22:08,17:22:08,951,13,,,,3321.31,0
26899080,17:22:40,17:22:40,952,14,,,,3563.33,0
26899080,17:23:08,17:23:08,953,15,,,,3778,0
26899080,17:23:51,17:23:51,954,16,,,,4096.48,0
26899080,17:24:18,17:24:18,955,17,,,,4243.87,0
26899080,17:24:47,17:24:47,956,18,,,,4519.26,0
26899080,17:25:00,17:25:00,957,19,,,,4631.9,
26899080,17:26:14,17:26:14,958,20,,,,5133.96,0
26899080,17:26:39,17:26:39,959,21,,,,5380.02,0
26899080,17:27:38,17:27:38,960,22,,,,5674.73,0
26899080,17:28:07,17:28:07,961,23,,,,5860.82,0
26899080,17:28:42,17:28:42,962,24,,,,6100.02,0
26899080,17:29:23,17:29:23,963,25,,,,6350.84,0
26899080,17:30:06,17:30:06,964,26,,,,6470.6,0
26899080,17:30:47,17:30:47,965,27,,,,6687.93,0
26899080,17:31:20,17:31:20,482,28,,,,6882.42,0
26899080,17:31:45,17:31:45,483,29,,,,7033.89,0
26899080,17:32:17,17:32:17,484,30,,,,7248.66,0
26899080,17:33:00,17:33:00,9499,31,,,,7673.47,
26899080,17:35:00,17:35:00,69,32,,,,8406.34,
26899080,17:36:37,17:36:37,9496,33,,,,9631.86,0
26899080,17:39:04,17:39:04,93,34,,,,11252.27,0
26899080,17:40:00,17:40:00,94,35,,,,11972.15,
26899080,17:41:32,17:41:32,95,36,,,,13069.52,0
26899080,17:42:16,17:42:16,96,37,,,,13520.71,0
26899080,17:43:22,17:43:22,97,38,,,,14065.67,0
26899080,17:44:28,17:44:28,98,39,,,,14677.99,0
26899080,17:46:00,17:46:00,9952,40,,1,,15373.67,
26899100,17:15:00,17:15:00,6018,1,,,1,0,
26899100,17:16:13,17:16:13,6019,2,,,,778.2,0
26899100,17:16:42,17:16:42,6020,3,,,,949.77,0
26899100,17:17:17,17:17:17,6021,4,,,,1197.8,0
26899100,17:17:56,17:17:56,942,5,,,,1466.7,0
26899100,17:18:22,17:18:22,943,6,,,,1667.26,0
26899100,17:18:55,17:18:55,4708,7,,,,1953.12,0
26899100,17:19:43,17:19:43,4709,8,,,,2288.29,0
26899100,17:20:07,17:20:07,4710,9,,,,2440.64,0
26899100,17:21:02,17:21:02,948,10,,,,2845.91,0
26899100,17:21:15,17:21:15,949,11,,,,2936.09,0
26899100,17:21:41,17:21:41,950,12,,,,3097.04,0
26899100,17:22:08,17:22:08,951,13,,,,3321.31,0
26899100,17:22:40,17:22:40,952,14,,,,3563.33,0
26899100,17:23:08,17:23:08,953,15,,,,3778,0
26899100,17:23:51,17:23:51,954,16,,,,4096.48,0
26899100,17:24:18,17:24:18,955,17,,,,4243.87,0
26899100,17:24:47,17:24:47,956,18,,,,4519.26,0
26899100,17:25:00,17:25:00,957,19,,,,4631.9,
26899100,17:26:14,17:26:14,958,20,,,,5133.96,0
26899100,17:26:39,17:26:39,959,21,,,,5380.02,0
26899100,17:27:38,17:27:38,960,22,,,,5674.73,0
26899100,17:28:07,17:28:07,961,23,,,,5860.82,0
26899100,17:28:42,17:28:42,962,24,,,,6100.02,0
26899100,17:29:23,17:29:23,963,25,,,,6350.84,0
26899100,17:30:06,17:30:06,964,26,,,,6470.6,0
26899100,17:30:47,17:30:47,965,27,,,,6687.93,0
26899100,17:31:20,17:31:20,482,28,,,,6882.42,0
26899100,17:31:45,17:31:45,483,29,,,,7033.89,0
26899100,17:32:17,17:32:17,484,30,,,,7248.66,0
26899100,17:33:00,17:33:00,9499,31,,,,7673.47,
26899100,17:35:00,17:35:00,69,32,,,,8406.34,
26899100,17:36:37,17:36:37,9496,33,,,,9631.86,0
26899100,17:39:04,17:39:04,93,34,,,,11252.27,0
26899100,17:40:00,17:40:00,94,35,,,,11972.15,
26899100,17:41:32,17:41:32,95,36,,,,13069.52,0
26899100,17:42:16,17:42:16,96,37,,,,13520.71,0
26899100,17:43:22,17:43:22,97,38,,,,14065.67,0
26899100,17:44:28,17:44:28,98,39,,,,14677.99,0
26899100,17:46:00,17:46:00,9952,40,,1,,15373.67,
26944070,16:38:00,16:38:00,6018,1,,,1,0,
26944070,16:39:13,16:39:13,6019,2,,,,778.2,0
26944070,16:39:42,16:39:42,6020,3,,,,949.77,0
26944070,16:40:17,16:40:17,6021,4,,,,1197.8,0
26944070,16:40:56,16:40:56,942,5,,,,1466.7,0
26944070,16:41:22,16:41:22,943,6,,,,1667.26,0
26944070,16:41:55,16:41:55,4708,7,,,,1953.12,0
26944070,16:42:43,16:42:43,4709,8,,,,2288.29,0
26944070,16:43:07,16:43:07,4710,9,,,,2440.64,0
26944070,16:44:02,16:44:02,948,10,,,,2845.91,0
26944070,16:44:15,16:44:15,949,11,,,,2936.09,0
26944070,16:44:41,16:44:41,950,12,,,,3097.04,0
26944070,16:45:08,16:45:08,951,13,,,,3321.31,0
26944070,16:45:40,16:45:40,952,14,,,,3563.33,0
26944070,16:46:08,16:46:08,953,15,,,,3778,0
26944070,16:46:51,16:46:51,954,16,,,,4096.48,0
26944070,16:47:18,16:47:18,955,17,,,,4243.87,0
26944070,16:47:47,16:47:47,956,18,,,,4519.26,0
26944070,16:48:00,16:48:00,957,19,,,,4631.9,
26944070,16:49:14,16:49:14,958,20,,,,5133.96,0
26944070,16:49:39,16:49:39,959,21,,,,5380.02,0
26944070,16:50:38,16:50:38,960,22,,,,5674.73,0
26944070,16:51:07,16:51:07,961,23,,,,5860.82,0
26944070,16:51:42,16:51:42,962,24,,,,6100.02,0
26944070,16:52:23,16:52:23,963,25,,,,6350.84,0
26944070,16:53:06,16:53:06,964,26,,,,6470.6,0
26944070,16:53:47,16:53:47,965,27,,,,6687.93,0
26944070,16:54:20,16:54:20,482,28,,,,6882.42,0
26944070,16:54:45,16:54:45,483,29,,,,7033.89,0
26944070,16:55:17,16:55:17,484,30,,,,7248.66,0
26944070,16:56:00,16:56:00,9499,31,,,,7673.47,
26944070,16:58:00,16:58:00,69,32,,,,8406.34,
26944070,16:59:37,16:59:37,9496,33,,,,9631.86,0
26944070,17:02:04,17:02:04,93,34,,,,11252.27,0
26944070,17:03:00,17:03:00,94,35,,,,11972.15,
26944070,17:04:32,17:04:32,95,36,,,,13069.52,0
26944070,17:05:16,17:05:16,96,37,,,,13520.71,0
26944070,17:06:22,17:06:22,97,38,,,,14065.67,0
26944070,17:07:28,17:07:28,98,39,,,,14677.99,0
26944070,17:09:00,17:09:00,9952,40,,1,,15373.67,
27036090,13:00:00,13:00:00,6018,1,,,1,0,
27036090,13:01:50,13:01:50,6019,2,,,,778.2,0
27036090,13:02:33,13:02:33,6020,3,,,,949.77,0
27036090,13:03:26,13:03:26,6021,4,,,,1197.8,0
27036090,13:04:24,13:04:24,942,5,,,,1466.7,0
27036090,13:05:03,13:05:03,943,6,,,,1667.26,0
27036090,13:05:53,13:05:53,4708,7,,,,1953.12,0
27036090,13:07:04,13:07:04,4709,8,,,,2288.29,0
27036090,13:07:41,13:07:41,4710,9,,,,2440.64,0
27036090,13:09:04,13:09:04,948,10,,,,2845.91,0
27036090,13:09:22,13:09:22,949,11,,,,2936.09,0
27036090,13:10:01,13:10:01,950,12,,,,3097.04,0
27036090,13:10:42,13:10:42,951,13,,,,3321.31,0
27036090,13:11:31,13:11:31,952,14,,,,3563.33,0
27036090,13:12:12,13:12:12,953,15,,,,3778,0
27036090,13:13:16,13:13:16,954,16,,,,4096.48,0
27036090,13:13:58,13:13:58,955,17,,,,4243.87,0
27036090,13:14:41,13:14:41,956,18,,,,4519.26,0
27036090,13:15:00,13:15:00,957,19,,,,4631.9,
27036090,13:16:23,13:16:23,958,20,,,,5133.96,0
27036090,13:16:51,13:16:51,959,21,,,,5380.02,0
27036090,13:17:57,13:17:57,960,22,,,,5674.73,0
27036090,13:18:30,13:18:30,961,23,,,,5860.82,0
27036090,13:19:10,13:19:10,962,24,,,,6100.02,0
27036090,13:19:56,13:19:56,963,25,,,,6350.84,0
27036090,13:20:44,13:20:44,964,26,,,,6470.6,0
27036090,13:21:30,13:21:30,965,27,,,,6687.93,0
27036090,13:22:08,13:22:08,482,28,,,,6882.42,0
27036090,13:22:36,13:22:36,483,29,,,,7033.89,0
27036090,13:23:11,13:23:11,484,30,,,,7248.66,0
27036090,13:24:00,13:24:00,9499,31,,,,7673.47,
27036090,13:25:00,13:25:00,69,32,,,,8406.34,
27036090,13:26:37,13:26:37,9496,33,,,,9631.86,0
27036090,13:29:04,13:29:04,93,34,,,,11252.27,0
27036090,13:30:00,13:30:00,94,35,,,,11972.15,
27036090,13:31:01,13:31:01,95,36,,,,13069.52,0
27036090,13:31:30,13:31:30,96,37,,,,13520.71,0
27036090,13:32:14,13:32:14,97,38,,,,14065.67,0
27036090,13:32:59,13:32:59,98,39,,,,14677.99,0
27036090,13:34:00,13:34:00,9952,40,,1,,15373.67,
27156010,21:15:00,21:15:00,6018,1,,,1,0,
27156010,21:16:06,21:16:06,6019,2,,,,778.2,0
27156010,21:16:32,21:16:32,6020,3,,,,949.77,0
27156010,21:17:03,21:17:03,6021,4,,,,1197.8,0
27156010,21:17:38,21:17:38,942,5,,,,1466.7,0
27156010,21:18:01,21:18:01,943,6,,,,1667.26,0
27156010,21:18:32,21:18:32,4708,7,,,,1953.12,0
27156010,21:19:14,21:19:14,4709,8,,,,2288.29,0
27156010,21:19:36,21:19:36,4710,9,,,,2440.64,0
27156010,21:20:26,21:20:26,948,10,,,,2845.91,0
27156010,21:20:37,21:20:37,949,11,,,,2936.09,0
27156010,21:21:00,21:21:00,950,12,,,,3097.04,0
27156010,21:21:25,21:21:25,951,13,,,,3321.31,0
27156010,21:21:54,21:21:54,952,14,,,,3563.33,0
27156010,21:22:19,21:22:19,953,15,,,,3778,0
27156010,21:22:58,21:22:58,954,16,,,,4096.48,0
27156010,21:23:22,21:23:22,955,17,,,,4243.87,0
27156010,21:23:48,21:23:48,956,18,,,,4519.26,0
27156010,21:24:00,21:24:00,957,19,,,,4631.9,
27156010,21:25:04,21:25:04,958,20,,,,5133.96,0
27156010,21:25:27,21:25:27,959,21,,,,5380.02,0
27156010,21:26:18,21:26:18,960,22,,,,5674.73,0
27156010,21:26:43,21:26:43,961,23,,,,5860.82,0
27156010,21:27:14,21:27:14,962,24,,,,6100.02,0
27156010,21:27:50,21:27:50,963,25,,,,6350.84,0
27156010,21:28:28,21:28:28,964,26,,,,6470.6,0
27156010,21:29:03,21:29:03,965,27,,,,6687.93,0
27156010,21:29:32,21:29:32,482,28,,,,6882.42,0
27156010,21:29:55,21:29:55,483,29,,,,7033.89,0
27156010,21:30:22,21:30:22,484,30,,,,7248.66,0
27156010,21:31:00,21:31:00,9499,31,,,,7673.47,
27156010,21:33:00,21:33:00,69,32,,,,8406.34,
27156010,21:34:37,21:34:37,9496,33,,,,9631.86,0
27156010,21:37:04,21:37:04,93,34,,,,11252.27,0
27156010,21:38:00,21:38:00,94,35,,,,11972.15,
27156010,21:39:32,21:39:32,95,36,,,,13069.52,0
27156010,21:40:16,21:40:16,96,37,,,,13520.71,0
27156010,21:41:22,21:41:22,97,38,,,,14065.67,0
27156010,21:42:28,21:42:28,98,39,,,,14677.99,0
27156010,21:44:00,21:44:00,9952,40,,1,,15373.67,
27156080,21:15:00,21:15:00,6018,1,,,1,0,
27156080,21:16:06,21:16:06,6019,2,,,,778.2,0
27156080,21:16:32,21:16:32,6020,3,,,,949.77,0
27156080,21:17:03,21:17:03,6021,4,,,,1197.8,0
27156080,21:17:38,21:17:38,942,5,,,,1466.7,0
27156080,21:18:01,21:18:01,943,6,,,,1667.26,0
27156080,21:18:32,21:18:32,4708,7,,,,1953.12,0
27156080,21:19:14,21:19:14,4709,8,,,,2288.29,0
27156080,21:19:36,21:19:36,4710,9,,,,2440.64,0
27156080,21:20:26,21:20:26,948,10,,,,2845.91,0
27156080,21:20:37,21:20:37,949,11,,,,2936.09,0
27156080,21:21:00,21:21:00,950,12,,,,3097.04,0
27156080,21:21:25,21:21:25,951,13,,,,3321.31,0
27156080,21:21:54,21:21:54,952,14,,,,3563.33,0
27156080,21:22:19,21:22:19,953,15,,,,3778,0
27156080,21:22:58,21:22:58,954,16,,,,4096.48,0
27156080,21:23:22,21:23:22,955,17,,,,4243.87,0
27156080,21:23:48,21:23:48,956,18,,,,4519.26,0
27156080,21:24:00,21:24:00,957,19,,,,4631.9,
27156080,21:25:04,21:25:04,958,20,,,,5133.96,0
27156080,21:25:27,21:25:27,959,21,,,,5380.02,0
27156080,21:26:18,21:26:18,960,22,,,,5674.73,0
27156080,21:26:43,21:26:43,961,23,,,,5860.82,0
27156080,21:27:14,21:27:14,962,24,,,,6100.02,0
27156080,21:27:50,21:27:50,963,25,,,,6350.84,0
27156080,21:28:28,21:28:28,964,26,,,,6470.6,0
27156080,21:29:03,21:29:03,965,27,,,,6687.93,0
27156080,21:29:32,21:29:32,482,28,,,,6882.42,0
27156080,21:29:55,21:29:55,483,29,,,,7033.89,0
27156080,21:30:22,21:30:22,484,30,,,,7248.66,0
27156080,21:31:00,21:31:00,9499,31,,,,7673.47,
27156080,21:33:00,21:33:00,69,32,,,,8406.34,
27156080,21:34:37,21:34:37,9496,33,,,,9631.86,0
27156080,21:37:04,21:37:04,93,34,,,,11252.27,0
27156080,21:38:00,21:38:00,94,35,,,,11972.15,
27156080,21:39:32,21:39:32,95,36,,,,13069.52,0
27156080,21:40:16,21:40:16,96,37,,,,13520.71,0
27156080,21:41:22,21:41:22,97,38,,,,14065.67,0
27156080,21:42:28,21:42:28,98,39,,,,14677.99,0
27156080,21:44:00,21:44:00,9952,40,,1,,15373.67,
27156100,21:15:00,21:15:00,6018,1,,,1,0,
27156100,21:16:06,21:16:06,6019,2,,,,778.2,0
27156100,21:16:32,21:16:32,6020,3,,,,949.77,0
27156100,21:17:03,21:17:03,6021,4,,,,1197.8,0
27156100,21:17:38,21:17:38,942,5,,,,1466.7,0
27156100,21:18:01,21:18:01,943,6,,,,1667.26,0
27156100,21:18:32,21:18:32,4708,7,,,,1953.12,0
27156100,21:19:14,21:19:14,4709,8,,,,2288.29,0
27156100,21:19:36,21:19:36,4710,9,,,,2440.64,0
27156100,21:20:26,21:20:26,948,10,,,,2845.91,0
27156100,21:20:37,21:20:37,949,11,,,,2936.09,0
27156100,21:21:00,21:21:00,950,12,,,,3097.04,0
27156100,21:21:25,21:21:25,951,13,,,,3321.31,0
27156100,21:21:54,21:21:54,952,14,,,,3563.33,0
27156100,21:22:19,21:22:19,953,15,,,,3778,0
27156100,21:22:58,21:22:58,954,16,,,,4096.48,0
27156100,21:23:22,21:23:22,955,17,,,,4243.87,0
27156100,21:23:48,21:23:48,956,18,,,,4519.26,0
27156100,21:24:00,21:24:00,957,19,,,,4631.9,
27156100,21:25:04,21:25:04,958,20,,,,5133.96,0
27156100,21:25:27,21:25:27,959,21,,,,5380.02,0
27156100,21:26:18,21:26:18,960,22,,,,5674.73,0
27156100,21:26:43,21:26:43,961,23,,,,5860.82,0
27156100,21:27:14,21:27:14,962,24,,,,6100.02,0
27156100,21:27:50,21:27:50,963,25,,,,6350.84,0
27156100,21:28:28,21:28:28,964,26,,,,6470.6,0
27156100,21:29:03,21:29:03,965,27,,,,6687.93,0
27156100,21:29:32,21:29:32,482,28,,,,6882.42,0
27156100,21:29:55,21:29:55,483,29,,,,7033.89,0
27156100,21:30:22,21:30:22,484,30,,,,7248.66,0
27156100,21:31:00,21:31:00,9499,31,,,,7673.47,
27156100,21:33:00,21:33:00,69,32,,,,8406.34,
27156100,21:34:37,21:34:37,9496,33,,,,9631.86,0
27156100,21:37:04,21:37:04,93,34,,,,11252.27,0
27156100,21:38:00,21:38:00,94,35,,,,11972.15,
27156100,21:39:32,21:39:32,95,36,,,,13069.52,0
27156100,21:40:16,21:40:16,96,37,,,,13520.71,0
27156100,21:41:22,21:41:22,97,38,,,,14065.67,0
27156100,21:42:28,21:42:28,98,39,,,,14677.99,0
27156100,21:44:00,21:44:00,9952,40,,1,,15373.67,
27316020,23:05:00,23:05:00,6018,1,,,1,0,
27316020,23:06:20,23:06:20,6019,2,,,,778.2,0
27316020,23:06:52,23:06:52,6020,3,,,,949.77,0
27316020,23:07:31,23:07:31,6021,4,,,,1197.8,0
27316020,23:08:13,23:08:13,942,5,,,,1466.7,0
27316020,23:08:42,23:08:42,943,6,,,,1667.26,0
27316020,23:09:19,23:09:19,4708,7,,,,1953.12,0
27316020,23:10:11,23:10:11,4709,8,,,,2288.29,0
27316020,23:10:38,23:10:38,4710,9,,,,2440.64,0
27316020,23:11:39,23:11:39,948,10,,,,2845.91,0
27316020,23:11:52,23:11:52,949,11,,,,2936.09,0
27316020,23:12:21,23:12:21,950,12,,,,3097.04,0
27316020,23:12:51,23:12:51,951,13,,,,3321.31,0
27316020,23:13:26,23:13:26,952,14,,,,3563.33,0
27316020,23:13:57,23:13:57,953,15,,,,3778,0
27316020,23:14:44,23:14:44,954,16,,,,4096.48,0
27316020,23:15:14,23:15:14,955,17,,,,4243.87,0
27316020,23:15:46,23:15:46,956,18,,,,4519.26,0
27316020,23:16:00,23:16:00,957,19,,,,4631.9,
27316020,23:17:04,23:17:04,958,20,,,,5133.96,0
27316020,23:17:27,23:17:27,959,21,,,,5380.02,0
27316020,23:18:18,23:18:18,960,22,,,,5674.73,0
27316020,23:18:43,23:18:43,961,23,,,,5860.82,0
27316020,23:19:14,23:19:14,962,24,,,,6100.02,0
27316020,23:19:50,23:19:50,963,25,,,,6350.84,0
27316020,23:20:28,23:20:28,964,26,,,,6470.6,0
27316020,23:21:03,23:21:03,965,27,,,,6687.93,0
27316020,23:21:32,23:21:32,482,28,,,,6882.42,0
27316020,23:21:55,23:21:55,483,29,,,,7033.89,0
27316020,23:22:22,23:22:22,484,30,,,,7248.66,0
27316020,23:23:00,23:23:00,9499,31,,,,7673.47,
27316020,23:24:00,23:24:00,69,32,,,,8406.34,
27316020,23:25:37,23:25:37,9496,33,,,,9631.86,0
27316020,23:28:04,23:28:04,93,34,,,,11252.27,0
27316020,23:29:00,23:29:00,94,35,,,,11972.15,
27316020,23:29:30,23:29:30,95,36,,,,13069.52,0
27316020,23:29:45,23:29:45,96,37,,,,13520.71,0
27316020,23:30:07,23:30:07,97,38,,,,14065.67,0
27316020,23:30:29,23:30:29,98,39,,,,14677.99,0
27316020,23:31:00,23:31:00,9952,40,,1,,15373.67,
27316030,23:05:00,23:05:00,6018,1,,,1,0,
27316030,23:06:20,23:06:20,6019,2,,,,778.2,0
27316030,23:06:52,23:06:52,6020,3,,,,949.77,0
27316030,23:07:31,23:07:31,6021,4,,,,1197.8,0
27316030,23:08:13,23:08:13,942,5,,,,1466.7,0
27316030,23:08:42,23:08:42,943,6,,,,1667.26,0
27316030,23:09:19,23:09:19,4708,7,,,,1953.12,0
27316030,23:10:11,23:10:11,4709,8,,,,2288.29,0
27316030,23:10:38,23:10:38,4710,9,,,,2440.64,0
27316030,23:11:39,23:11:39,948,10,,,,2845.91,0
27316030,23:11:52,23:11:52,949,11,,,,2936.09,0
27316030,23:12:21,23:12:21,950,12,,,,3097.04,0
27316030,23:12:51,23:12:51,951,13,,,,3321.31,0
27316030,23:13:26,23:13:26,952,14,,,,3563.33,0
27316030,23:13:57,23:13:57,953,15,,,,3778,0
27316030,23:14:44,23:14:44,954,16,,,,4096.48,0
27316030,23:15:14,23:15:14,955,17,,,,4243.87,0
27316030,23:15:46,23:15:46,956,18,,,,4519.26,0
27316030,23:16:00,23:16:00,957,19,,,,4631.9,
27316030,23:17:04,23:17:04,958,20,,,,5133.96,0
27316030,23:17:27,23:17:27,959,21,,,,5380.02,0
27316030,23:18:18,23:18:18,960,22,,,,5674.73,0
27316030,23:18:43,23:18:43,961,23,,,,5860.82,0
27316030,23:19:14,23:19:14,962,24,,,,6100.02,0
27316030,23:19:50,23:19:50,963,25,,,,6350.84,0
27316030,23:20:28,23:20:28,964,26,,,,6470.6,0
27316030,23:21:03,23:21:03,965,27,,,,6687.93,0
27316030,23:21:32,23:21:32,482,28,,,,6882.42,0
27316030,23:21:55,23:21:55,483,29,,,,7033.89,0
27316030,23:22:22,23:22:22,484,30,,,,7248.66,0
27316030,23:23:00,23:23:00,9499,31,,,,7673.47,
27316030,23:24:00,23:24:00,69,32,,,,8406.34,
27316030,23:25:37,23:25:37,9496,33,,,,9631.86,0
27316030,23:28:04,23:28:04,93,34,,,,11252.27,0
27316030,23:29:00,23:29:00,94,35,,,,11972.15,
27316030,23:29:30,23:29:30,95,36,,,,13069.52,0
27316030,23:29:45,23:29:45,96,37,,,,13520.71,0
27316030,23:30:07,23:30:07,97,38,,,,14065.67,0
27316030,23:30:29,23:30:29,98,39,,,,14677.99,0
27316030,23:31:00,23:31:00,9952,40,,1,,15373.67,
27316040,23:05:00,23:05:00,6018,1,,,1,0,
27316040,23:06:20,23:06:20,6019,2,,,,778.2,0
27316040,23:06:52,23:06:52,6020,3,,,,949.77,0
27316040,23:07:31,23:07:31,6021,4,,,,1197.8,0
27316040,23:08:13,23:08:13,942,5,,,,1466.7,0
27316040,23:08:42,23:08:42,943,6,,,,1667.26,0
27316040,23:09:19,23:09:19,4708,7,,,,1953.12,0
27316040,23:10:11,23:10:11,4709,8,,,,2288.29,0
27316040,23:10:38,23:10:38,4710,9,,,,2440.64,0
27316040,23:11:39,23:11:39,948,10,,,,2845.91,0
27316040,23:11:52,23:11:52,949,11,,,,2936.09,0
27316040,23:12:21,23:12:21,950,12,,,,3097.04,0
27316040,23:12:51,23:12:51,951,13,,,,3321.31,0
27316040,23:13:26,23:13:26,952,14,,,,3563.33,0
27316040,23:13:57,23:13:57,953,15,,,,3778,0
27316040,23:14:44,23:14:44,954,16,,,,4096.48,0
27316040,23:15:14,23:15:14,955,17,,,,4243.87,0
27316040,23:15:46,23:15:46,956,18,,,,4519.26,0
27316040,23:16:00,23:16:00,957,19,,,,4631.9,
27316040,23:17:04,23:17:04,958,20,,,,5133.96,0
27316040,23:17:27,23:17:27,959,21,,,,5380.02,0
27316040,23:18:18,23:18:18,960,22,,,,5674.73,0
27316040,23:18:43,23:18:43,961,23,,,,5860.82,0
27316040,23:19:14,23:19:14,962,24,,,,6100.02,0
27316040,23:19:50,23:19:50,963,25,,,,6350.84,0
27316040,23:20:28,23:20:28,964,26,,,,6470.6,0
27316040,23:21:03,23:21:03,965,27,,,,6687.93,0
27316040,23:21:32,23:21:32,482,28,,,,6882.42,0
27316040,23:21:55,23:21:55,483,29,,,,7033.89,0
27316040,23:22:22,23:22:22,484,30,,,,7248.66,0
27316040,23:23:00,23:23:00,9499,31,,,,7673.47,
27316040,23:24:00,23:24:00,69,32,,,,8406.34,
27316040,23:25:37,23:25:37,9496,33,,,,9631.86,0
27316040,23:28:04,23:28:04,93,34,,,,11252.27,0
27316040,23:29:00,23:29:00,94,35,,,,11972.15,
27316040,23:29:30,23:29:30,95,36,,,,13069.52,0
27316040,23:29:45,23:29:45,96,37,,,,13520.71,0
27316040,23:30:07,23:30:07,97,38,,,,14065.67,0
27316040,23:30:29,23:30:29,98,39,,,,14677.99,0
27316040,23:31:00,23:31:00,9952,40,,1,,15373.67,
27316050,23:05:00,23:05:00,6018,1,,,1,0,
27316050,23:06:20,23:06:20,6019,2,,,,778.2,0
27316050,23:06:52,23:06:52,6020,3,,,,949.77,0
27316050,23:07:31,23:07:31,6021,4,,,,1197.8,0
27316050,23:08:13,23:08:13,942,5,,,,1466.7,0
27316050,23:08:42,23:08:42,943,6,,,,1667.26,0
27316050,23:09:19,23:09:19,4708,7,,,,1953.12,0
27316050,23:10:11,23:10:11,4709,8,,,,2288.29,0
27316050,23:10:38,23:10:38,4710,9,,,,2440.64,0
27316050,23:11:39,23:11:39,948,10,,,,2845.91,0
27316050,23:11:52,23:11:52,949,11,,,,2936.09,0
27316050,23:12:21,23:12:21,950,12,,,,3097.04,0
27316050,23:12:51,23:12:51,951,13,,,,3321.31,0
27316050,23:13:26,23:13:26,952,14,,,,3563.33,0
27316050,23:13:57,23:13:57,953,15,,,,3778,0
27316050,23:14:44,23:14:44,954,16,,,,4096.48,0
27316050,23:15:14,23:15:14,955,17,,,,4243.87,0
27316050,23:15:46,23:15:46,956,18,,,,4519.26,0
27316050,23:16:00,23:16:00,957,19,,,,4631.9,
27316050,23:17:04,23:17:04,958,20,,,,5133.96,0
27316050,23:17:27,23:17:27,959,21,,,,5380.02,0
27316050,23:18:18,23:18:18,960,22,,,,5674.73,0
27316050,23:18:43,23:18:43,961,23,,,,5860.82,0
27316050,23:19:14,23:19:14,962,24,,,,6100.02,0
27316050,23:19:50,23:19:50,963,25,,,,6350.84,0
27316050,23:20:28,23:20:28,964,26,,,,6470.6,0
27316050,23:21:03,23:21:03,965,27,,,,6687.93,0
27316050,23:21:32,23:21:32,482,28,,,,6882.42,0
27316050,23:21:55,23:21:55,483,29,,,,7033.89,0
27316050,23:22:22,23:22:22,484,30,,,,7248.66,0
27316050,23:23:00,23:23:00,9499,31,,,,7673.47,
27316050,23:24:00,23:24:00,69,32,,,,8406.34,
27316050,23:25:37,23:25:37,9496,33,,,,9631.86,0
27316050,23:28:04,23:28:04,93,34,,,,11252.27,0
27316050,23:29:00,23:29:00,94,35,,,,11972.15,
27316050,23:29:30,23:29:30,95,36,,,,13069.52,0
27316050,23:29:45,23:29:45,96,37,,,,13520.71,0
27316050,23:30:07,23:30:07,97,38,,,,14065.67,0
27316050,23:30:29,23:30:29,98,39,,,,14677.99,0
27316050,23:31:00,23:31:00,9952,40,,1,,15373.67,
27316060,23:05:00,23:05:00,6018,1,,,1,0,
27316060,23:06:20,23:06:20,6019,2,,,,778.2,0
27316060,23:06:52,23:06:52,6020,3,,,,949.77,0
27316060,23:07:31,23:07:31,6021,4,,,,1197.8,0
27316060,23:08:13,23:08:13,942,5,,,,1466.7,0
27316060,23:08:42,23:08:42,943,6,,,,1667.26,0
27316060,23:09:19,23:09:19,4708,7,,,,1953.12,0
27316060,23:10:11,23:10:11,4709,8,,,,2288.29,0
27316060,23:10:38,23:10:38,4710,9,,,,2440.64,0
27316060,23:11:39,23:11:39,948,10,,,,2845.91,0
27316060,23:11:52,23:11:52,949,11,,,,2936.09,0
27316060,23:12:21,23:12:21,950,12,,,,3097.04,0
27316060,23:12:51,23:12:51,951,13,,,,3321.31,0
27316060,23:13:26,23:13:26,952,14,,,,3563.33,0
27316060,23:13:57,23:13:57,953,15,,,,3778,0
27316060,23:14:44,23:14:44,954,16,,,,4096.48,0
27316060,23:15:14,23:15:14,955,17,,,,4243.87,0
27316060,23:15:46,23:15:46,956,18,,,,4519.26,0
27316060,23:16:00,23:16:00,957,19,,,,4631.9,
27316060,23:17:04,23:17:04,958,20,,,,5133.96,0
27316060,23:17:27,23:17:27,959,21,,,,5380.02,0
27316060,23:18:18,23:18:18,960,22,,,,5674.73,0
27316060,23:18:43,23:18:43,961,23,,,,5860.82,0
27316060,23:19:14,23:19:14,962,24,,,,6100.02,0
27316060,23:19:50,23:19:50,963,25,,,,6350.84,0
27316060,23:20:28,23:20:28,964,26,,,,6470.6,0
27316060,23:21:03,23:21:03,965,27,,,,6687.93,0
27316060,23:21:32,23:21:32,482,28,,,,6882.42,0
27316060,23:21:55,23:21:55,483,29,,,,7033.89,0
27316060,23:22:22,23:22:22,484,30,,,,7248.66,0
27316060,23:23:00,23:23:00,9499,31,,,,7673.47,
27316060,23:24:00,23:24:00,69,32,,,,8406.34,
27316060,23:25:37,23:25:37,9496,33,,,,9631.86,0
27316060,23:28:04,23:28:04,93,34,,,,11252.27,0
27316060,23:29:00,23:29:00,94,35,,,,11972.15,
27316060,23:29:30,23:29:30,95,36,,,,13069.52,0
27316060,23:29:45,23:29:45,96,37,,,,13520.71,0
27316060,23:30:07,23:30:07,97,38,,,,14065.67,0
27316060,23:30:29,23:30:29,98,39,,,,14677.99,0
27316060,23:31:00,23:31:00,9952,40,,1,,15373.67,
27316120,23:05:00,23:05:00,6018,1,,,1,0,
27316120,23:06:20,23:06:20,6019,2,,,,778.2,0
27316120,23:06:52,23:06:52,6020,3,,,,949.77,0
27316120,23:07:31,23:07:31,6021,4,,,,1197.8,0
27316120,23:08:13,23:08:13,942,5,,,,1466.7,0
27316120,23:08:42,23:08:42,943,6,,,,1667.26,0
27316120,23:09:19,23:09:19,4708,7,,,,1953.12,0
27316120,23:10:11,23:10:11,4709,8,,,,2288.29,0
27316120,23:10:38,23:10:38,4710,9,,,,2440.64,0
27316120,23:11:39,23:11:39,948,10,,,,2845.91,0
27316120,23:11:52,23:11:52,949,11,,,,2936.09,0
27316120,23:12:21,23:12:21,950,12,,,,3097.04,0
27316120,23:12:51,23:12:51,951,13,,,,3321.31,0
27316120,23:13:26,23:13:26,952,14,,,,3563.33,0
27316120,23:13:57,23:13:57,953,15,,,,3778,0
27316120,23:14:44,23:14:44,954,16,,,,4096.48,0
27316120,23:15:14,23:15:14,955,17,,,,4243.87,0
27316120,23:15:46,23:15:46,956,18,,,,4519.26,0
27316120,23:16:00,23:16:00,957,19,,,,4631.9,
27316120,23:17:04,23:17:04,958,20,,,,5133.96,0
27316120,23:17:27,23:17:27,959,21,,,,5380.02,0
27316120,23:18:18,23:18:18,960,22,,,,5674.73,0
27316120,23:18:43,23:18:43,961,23,,,,5860.82,0
27316120,23:19:14,23:19:14,962,24,,,,6100.02,0
27316120,23:19:50,23:19:50,963,25,,,,6350.84,0
27316120,23:20:28,23:20:28,964,26,,,,6470.6,0
27316120,23:21:03,23:21:03,965,27,,,,6687.93,0
27316120,23:21:32,23:21:32,482,28,,,,6882.42,0
27316120,23:21:55,23:21:55,483,29,,,,7033.89,0
27316120,23:22:22,23:22:22,484,30,,,,7248.66,0
27316120,23:23:00,23:23:00,9499,31,,,,7673.47,
27316120,23:24:00,23:24:00,69,32,,,,8406.34,
27316120,23:25:37,23:25:37,9496,33,,,,9631.86,0
27316120,23:28:04,23:28:04,93,34,,,,11252.27,0
27316120,23:29:00,23:29:00,94,35,,,,11972.15,
27316120,23:29:30,23:29:30,95,36,,,,13069.52,0
27316120,23:29:45,23:29:45,96,37,,,,13520.71,0
27316120,23:30:07,23:30:07,97,38,,,,14065.67,0
27316120,23:30:29,23:30:29,98,39,,,,14677.99,0
27316120,23:31:00,23:31:00,9952,40,,1,,15373.67,
2734110,10:08:00,10:08:00,6018,1,,,1,0,
2734110,10:09:13,10:09:13,6019,2,,,,778.2,0
2734110,10:09:42,10:09:42,6020,3,,,,949.77,0
2734110,10:10:17,10:10:17,6021,4,,,,1197.8,0
2734110,10:10:56,10:10:56,942,5,,,,1466.7,0
2734110,10:11:22,10:11:22,943,6,,,,1667.26,0
2734110,10:11:55,10:11:55,4708,7,,,,1953.12,0
2734110,10:12:43,10:12:43,4709,8,,,,2288.29,0
2734110,10:13:07,10:13:07,4710,9,,,,2440.64,0
2734110,10:14:02,10:14:02,948,10,,,,2845.91,0
2734110,10:14:15,10:14:15,949,11,,,,2936.09,0
2734110,10:14:41,10:14:41,950,12,,,,3097.04,0
2734110,10:15:08,10:15:08,951,13,,,,3321.31,0
2734110,10:15:40,10:15:40,952,14,,,,3563.33,0
2734110,10:16:08,10:16:08,953,15,,,,3778,0
2734110,10:16:51,10:16:51,954,16,,,,4096.48,0
2734110,10:17:18,10:17:18,955,17,,,,4243.87,0
2734110,10:17:47,10:17:47,956,18,,,,4519.26,0
2734110,10:18:00,10:18:00,957,19,,,,4631.9,
2734110,10:19:14,10:19:14,958,20,,,,5133.96,0
2734110,10:19:39,10:19:39,959,21,,,,5380.02,0
2734110,10:20:38,10:20:38,960,22,,,,5674.73,0
2734110,10:21:07,10:21:07,961,23,,,,5860.82,0
2734110,10:21:42,10:21:42,962,24,,,,6100.02,0
2734110,10:22:23,10:22:23,963,25,,,,6350.84,0
2734110,10:23:06,10:23:06,964,26,,,,6470.6,0
2734110,10:23:47,10:23:47,965,27,,,,6687.93,0
2734110,10:24:20,10:24:20,482,28,,,,6882.42,0
2734110,10:24:45,10:24:45,483,29,,,,7033.89,0
2734110,10:25:17,10:25:17,484,30,,,,7248.66,0
2734110,10:26:00,10:26:00,9499,31,,,,7673.47,
2734110,10:28:00,10:28:00,69,32,,,,8406.34,
2734110,10:29:37,10:29:37,9496,33,,,,9631.86,0
2734110,10:32:04,10:32:04,93,34,,,,11252.27,0
2734110,10:33:00,10:33:00,94,35,,,,11972.15,
2734110,10:34:32,10:34:32,95,36,,,,13069.52,0
2734110,10:35:16,10:35:16,96,37,,,,13520.71,0
2734110,10:36:22,10:36:22,97,38,,,,14065.67,0
2734110,10:37:28,10:37:28,98,39,,,,14677.99,0
2734110,10:39:00,10:39:00,9952,40,,1,,15373.67,
27551110,14:38:00,14:38:00,6018,1,,,1,0,
27551110,14:39:13,14:39:13,6019,2,,,,778.2,0
27551110,14:39:42,14:39:42,6020,3,,,,949.77,0
27551110,14:40:17,14:40:17,6021,4,,,,1197.8,0
27551110,14:40:56,14:40:56,942,5,,,,1466.7,0
27551110,14:41:22,14:41:22,943,6,,,,1667.26,0
27551110,14:41:55,14:41:55,4708,7,,,,1953.12,0
27551110,14:42:43,14:42:43,4709,8,,,,2288.29,0
27551110,14:43:07,14:43:07,4710,9,,,,2440.64,0
27551110,14:44:02,14:44:02,948,10,,,,2845.91,0
27551110,14:44:15,14:44:15,949,11,,,,2936.09,0
27551110,14:44:41,14:44:41,950,12,,,,3097.04,0
27551110,14:45:08,14:45:08,951,13,,,,3321.31,0
27551110,14:45:40,14:45:40,952,14,,,,3563.33,0
27551110,14:46:08,14:46:08,953,15,,,,3778,0
27551110,14:46:51,14:46:51,954,16,,,,4096.48,0
27551110,14:47:18,14:47:18,955,17,,,,4243.87,0
27551110,14:47:47,14:47:47,956,18,,,,4519.26,0
27551110,14:48:00,14:48:00,957,19,,,,4631.9,
27551110,14:49:14,14:49:14,958,20,,,,5133.96,0
27551110,14:49:39,14:49:39,959,21,,,,5380.02,0
27551110,14:50:38,14:50:38,960,22,,,,5674.73,0
27551110,14:51:07,14:51:07,961,23,,,,5860.82,0
27551110,14:51:42,14:51:42,962,24,,,,6100.02,0
27551110,14:52:23,14:52:23,963,25,,,,6350.84,0
27551110,14:53:06,14:53:06,964,26,,,,6470.6,0
27551110,14:53:47,14:53:47,965,27,,,,6687.93,0
27551110,14:54:20,14:54:20,482,28,,,,6882.42,0
27551110,14:54:45,14:54:45,483,29,,,,7033.89,0
27551110,14:55:17,14:55:17,484,30,,,,7248.66,0
27551110,14:56:00,14:56:00,9499,31,,,,7673.47,
27551110,14:58:00,14:58:00,69,32,,,,8406.34,
27551110,14:59:37,14:59:37,9496,33,,,,9631.86,0
27551110,15:02:04,15:02:04,93,34,,,,11252.27,0
27551110,15:03:00,15:03:00,94,35,,,,11972.15,
27551110,15:04:32,15:04:32,95,36,,,,13069.52,0
27551110,15:05:16,15:05:16,96,37,,,,13520.71,0
27551110,15:06:22,15:06:22,97,38,,,,14065.67,0
27551110,15:07:28,15:07:28,98,39,,,,14677.99,0
27551110,15:09:00,15:09:00,9952,40,,1,,15373.67,
27698070,24:07:00,24:07:00,6018,1,,,1,0,
27698070,24:07:58,24:07:58,6019,2,,,,778.2,0
27698070,24:08:22,24:08:22,6020,3,,,,949.77,0
27698070,24:08:50,24:08:50,6021,4,,,,1197.8,0
27698070,24:09:20,24:09:20,942,5,,,,1466.7,0
27698070,24:09:41,24:09:41,943,6,,,,1667.26,0
27698070,24:10:08,24:10:08,4708,7,,,,1953.12,0
27698070,24:10:46,24:10:46,4709,8,,,,2288.29,0
27698070,24:11:06,24:11:06,4710,9,,,,2440.64,0
27698070,24:11:50,24:11:50,948,10,,,,2845.91,0
27698070,24:12:00,24:12:00,949,11,,,,2936.09,0
27698070,24:12:20,24:12:20,950,12,,,,3097.04,0
27698070,24:12:42,24:12:42,951,13,,,,3321.31,0
27698070,24:13:08,24:13:08,952,14,,,,3563.33,0
27698070,24:13:30,24:13:30,953,15,,,,3778,0
27698070,24:14:04,24:14:04,954,16,,,,4096.48,0
27698070,24:14:26,24:14:26,955,17,,,,4243.87,0
27698070,24:14:50,24:14:50,956,18,,,,4519.26,0
27698070,24:15:00,24:15:00,957,19,,,,4631.9,
27698070,24:16:04,24:16:04,958,20,,,,5133.96,0
27698070,24:16:27,24:16:27,959,21,,,,5380.02,0
27698070,24:17:18,24:17:18,960,22,,,,5674.73,0
27698070,24:17:43,24:17:43,961,23,,,,5860.82,0
27698070,24:18:14,24:18:14,962,24,,,,6100.02,0
27698070,24:18:50,24:18:50,963,25,,,,6350.84,0
27698070,24:19:28,24:19:28,964,26,,,,6470.6,0
27698070,24:20:03,24:20:03,965,27,,,,6687.93,0
27698070,24:20:32,24:20:32,482,28,,,,6882.42,0
27698070,24:20:55,24:20:55,483,29,,,,7033.89,0
27698070,24:21:22,24:21:22,484,30,,,,7248.66,0
27698070,24:22:00,24:22:00,9499,31,,,,7673.47,
27698070,24:24:00,24:24:00,69,32,,,,8406.34,
27698070,24:25:37,24:25:37,9496,33,,,,9631.86,0
27698070,24:28:04,24:28:04,93,34,,,,11252.27,0
27698070,24:29:00,24:29:00,94,35,,,,11972.15,
27698070,24:30:32,24:30:32,95,36,,,,13069.52,0
27698070,24:31:16,24:31:16,96,37,,,,13520.71,0
27698070,24:32:22,24:32:22,97,38,,,,14065.67,0
27698070,24:33:28,24:33:28,98,39,,,,14677.99,0
27698070,24:35:00,24:35:00,9952,40,,1,,15373.67,
2781110,13:08:00,13:08:00,6018,1,,,1,0,
2781110,13:09:13,13:09:13,6019,2,,,,778.2,0
2781110,13:09:42,13:09:42,6020,3,,,,949.77,0
2781110,13:10:17,13:10:17,6021,4,,,,1197.8,0
2781110,13:10:56,13:10:56,942,5,,,,1466.7,0
2781110,13:11:22,13:11:22,943,6,,,,1667.26,0
2781110,13:11:55,13:11:55,4708,7,,,,1953.12,0
2781110,13:12:43,13:12:43,4709,8,,,,2288.29,0
2781110,13:13:07,13:13:07,4710,9,,,,2440.64,0
2781110,13:14:02,13:14:02,948,10,,,,2845.91,0
2781110,13:14:15,13:14:15,949,11,,,,2936.09,0
2781110,13:14:41,13:14:41,950,12,,,,3097.04,0
2781110,13:15:08,13:15:08,951,13,,,,3321.31,0
2781110,13:15:40,13:15:40,952,14,,,,3563.33,0
2781110,13:16:08,13:16:08,953,15,,,,3778,0
2781110,13:16:51,13:16:51,954,16,,,,4096.48,0
2781110,13:17:18,13:17:18,955,17,,,,4243.87,0
2781110,13:17:47,13:17:47,956,18,,,,4519.26,0
2781110,13:18:00,13:18:00,957,19,,,,4631.9,
2781110,13:19:14,13:19:14,958,20,,,,5133.96,0
2781110,13:19:39,13:19:39,959,21,,,,5380.02,0
2781110,13:20:38,13:20:38,960,22,,,,5674.73,0
2781110,13:21:07,13:21:07,961,23,,,,5860.82,0
2781110,13:21:42,13:21:42,962,24,,,,6100.02,0
2781110,13:22:23,13:22:23,963,25,,,,6350.84,0
2781110,13:23:06,13:23:06,964,26,,,,6470.6,0
2781110,13:23:47,13:23:47,965,27,,,,6687.93,0
2781110,13:24:20,13:24:20,482,28,,,,6882.42,0
2781110,13:24:45,13:24:45,483,29,,,,7033.89,0
2781110,13:25:17,13:25:17,484,30,,,,7248.66,0
2781110,13:26:00,13:26:00,9499,31,,,,7673.47,
2781110,13:28:00,13:28:00,69,32,,,,8406.34,
2781110,13:29:37,13:29:37,9496,33,,,,9631.86,0
2781110,13:32:04,13:32:04,93,34,,,,11252.27,0
2781110,13:33:00,13:33:00,94,35,,,,11972.15,
2781110,13:34:32,13:34:32,95,36,,,,13069.52,0
2781110,13:35:16,13:35:16,96,37,,,,13520.71,0
2781110,13:36:22,13:36:22,97,38,,,,14065.67,0
2781110,13:37:28,13:37:28,98,39,,,,14677.99,0
2781110,13:39:00,13:39:00,9952,40,,1,,15373.67,
2822070,17:08:00,17:08:00,6018,1,,,1,0,
2822070,17:09:13,17:09:13,6019,2,,,,778.2,0
2822070,17:09:42,17:09:42,6020,3,,,,949.77,0
2822070,17:10:17,17:10:17,6021,4,,,,1197.8,0
2822070,17:10:56,17:10:56,942,5,,,,1466.7,0
2822070,17:11:22,17:11:22,943,6,,,,1667.26,0
2822070,17:11:55,17:11:55,4708,7,,,,1953.12,0
2822070,17:12:43,17:12:43,4709,8,,,,2288.29,0
2822070,17:13:07,17:13:07,4710,9,,,,2440.64,0
2822070,17:14:02,17:14:02,948,10,,,,2845.91,0
2822070,17:14:15,17:14:15,949,11,,,,2936.09,0
2822070,17:14:41,17:14:41,950,12,,,,3097.04,0
2822070,17:15:08,17:15:08,951,13,,,,3321.31,0
2822070,17:15:40,17:15:40,952,14,,,,3563.33,0
2822070,17:16:08,17:16:08,953,15,,,,3778,0
2822070,17:16:51,17:16:51,954,16,,,,4096.48,0
2822070,17:17:18,17:17:18,955,17,,,,4243.87,0
2822070,17:17:47,17:17:47,956,18,,,,4519.26,0
2822070,17:18:00,17:18:00,957,19,,,,4631.9,
2822070,17:19:14,17:19:14,958,20,,,,5133.96,0
2822070,17:19:39,17:19:39,959,21,,,,5380.02,0
2822070,17:20:38,17:20:38,960,22,,,,5674.73,0
2822070,17:21:07,17:21:07,961,23,,,,5860.82,0
2822070,17:21:42,17:21:42,962,24,,,,6100.02,0
2822070,17:22:23,17:22:23,963,25,,,,6350.84,0
2822070,17:23:06,17:23:06,964,26,,,,6470.6,0
2822070,17:23:47,17:23:47,965,27,,,,6687.93,0
2822070,17:24:20,17:24:20,482,28,,,,6882.42,0
2822070,17:24:45,17:24:45,483,29,,,,7033.89,0
2822070,17:25:17,17:25:17,484,30,,,,7248.66,0
2822070,17:26:00,17:26:00,9499,31,,,,7673.47,
2822070,17:28:00,17:28:00,69,32,,,,8406.34,
2822070,17:29:37,17:29:37,9496,33,,,,9631.86,0
2822070,17:32:04,17:32:04,93,34,,,,11252.27,0
2822070,17:33:00,17:33:00,94,35,,,,11972.15,
2822070,17:34:32,17:34:32,95,36,,,,13069.52,0
2822070,17:35:16,17:35:16,96,37,,,,13520.71,0
2822070,17:36:22,17:36:22,97,38,,,,14065.67,0
2822070,17:37:28,17:37:28,98,39,,,,14677.99,0
2822070,17:39:00,17:39:00,9952,40,,1,,15373.67,
28256090,10:15:00,10:15:00,6018,1,,,1,0,
28256090,10:16:50,10:16:50,6019,2,,,,778.2,0
28256090,10:17:33,10:17:33,6020,3,,,,949.77,0
28256090,10:18:26,10:18:26,6021,4,,,,1197.8,0
28256090,10:19:24,10:19:24,942,5,,,,1466.7,0
28256090,10:20:03,10:20:03,943,6,,,,1667.26,0
28256090,10:20:53,10:20:53,4708,7,,,,1953.12,0
28256090,10:22:04,10:22:04,4709,8,,,,2288.29,0
28256090,10:22:41,10:22:41,4710,9,,,,2440.64,0
28256090,10:24:04,10:24:04,948,10,,,,2845.91,0
28256090,10:24:22,10:24:22,949,11,,,,2936.09,0
28256090,10:25:01,10:25:01,950,12,,,,3097.04,0
28256090,10:25:42,10:25:42,951,13,,,,3321.31,0
28256090,10:26:31,10:26:31,952,14,,,,3563.33,0
28256090,10:27:12,10:27:12,953,15,,,,3778,0
28256090,10:28:16,10:28:16,954,16,,,,4096.48,0
28256090,10:28:58,10:28:58,955,17,,,,4243.87,0
28256090,10:29:41,10:29:41,956,18,,,,4519.26,0
28256090,10:30:00,10:30:00,957,19,,,,4631.9,
28256090,10:31:23,10:31:23,958,20,,,,5133.96,0
28256090,10:31:51,10:31:51,959,21,,,,5380.02,0
28256090,10:32:57,10:32:57,960,22,,,,5674.73,0
28256090,10:33:30,10:33:30,961,23,,,,5860.82,0
28256090,10:34:10,10:34:10,962,24,,,,6100.02,0
28256090,10:34:56,10:34:56,963,25,,,,6350.84,0
28256090,10:35:44,10:35:44,964,26,,,,6470.6,0
28256090,10:36:30,10:36:30,965,27,,,,6687.93,0
28256090,10:37:08,10:37:08,482,28,,,,6882.42,0
28256090,10:37:36,10:37:36,483,29,,,,7033.89,0
28256090,10:38:11,10:38:11,484,30,,,,7248.66,0
28256090,10:39:00,10:39:00,9499,31,,,,7673.47,
28256090,10:40:00,10:40:00,69,32,,,,8406.34,
28256090,10:41:37,10:41:37,9496,33,,,,9631.86,0
28256090,10:44:04,10:44:04,93,34,,,,11252.27,0
28256090,10:45:00,10:45:00,94,35,,,,11972.15,
28256090,10:46:01,10:46:01,95,36,,,,13069.52,0
28256090,10:46:30,10:46:30,96,37,,,,13520.71,0
28256090,10:47:14,10:47:14,97,38,,,,14065.67,0
28256090,10:47:59,10:47:59,98,39,,,,14677.99,0
28256090,10:49:00,10:49:00,9952,40,,1,,15373.67,
28479090,15:15:00,15:15:00,6018,1,,,1,0,
28479090,15:16:57,15:16:57,6019,2,,,,778.2,0
28479090,15:17:44,15:17:44,6020,3,,,,949.77,0
28479090,15:18:40,15:18:40,6021,4,,,,1197.8,0
28479090,15:19:41,15:19:41,942,5,,,,1466.7,0
28479090,15:20:23,15:20:23,943,6,,,,1667.26,0
28479090,15:21:17,15:21:17,4708,7,,,,1953.12,0
28479090,15:22:33,15:22:33,4709,8,,,,2288.29,0
28479090,15:23:12,15:23:12,4710,9,,,,2440.64,0
28479090,15:24:40,15:24:40,948,10,,,,2845.91,0
28479090,15:25:00,15:25:00,949,11,,,,2936.09,0
28479090,15:25:41,15:25:41,950,12,,,,3097.04,0
28479090,15:26:25,15:26:25,951,13,,,,3321.31,0
28479090,15:27:17,15:27:17,952,14,,,,3563.33,0
28479090,15:28:01,15:28:01,953,15,,,,3778,0
28479090,15:29:09,15:29:09,954,16,,,,4096.48,0
28479090,15:29:53,15:29:53,955,17,,,,4243.87,0
28479090,15:30:40,15:30:40,956,18,,,,4519.26,0
28479090,15:31:00,15:31:00,957,19,,,,4631.9,
28479090,15:32:23,15:32:23,958,20,,,,5133.96,0
28479090,15:32:51,15:32:51,959,21,,,,5380.02,0
28479090,15:33:57,15:33:57,960,22,,,,5674.73,0
28479090,15:34:30,15:34:30,961,23,,,,5860.82,0
28479090,15:35:10,15:35:10,962,24,,,,6100.02,0
28479090,15:35:56,15:35:56,963,25,,,,6350.84,0
28479090,15:36:44,15:36:44,964,26,,,,6470.6,0
28479090,15:37:30,15:37:30,965,27,,,,6687.93,0
28479090,15:38:08,15:38:08,482,28,,,,6882.42,0
28479090,15:38:36,15:38:36,483,29,,,,7033.89,0
28479090,15:39:11,15:39:11,484,30,,,,7248.66,0
28479090,15:40:00,15:40:00,9499,31,,,,7673.47,
28479090,15:41:00,15:41:00,69,32,,,,8406.34,
28479090,15:42:37,15:42:37,9496,33,,,,9631.86,0
28479090,15:45:04,15:45:04,93,34,,,,11252.27,0
28479090,15:46:00,15:46:00,94,35,,,,11972.15,
28479090,15:47:01,15:47:01,95,36,,,,13069.52,0
28479090,15:47:30,15:47:30,96,37,,,,13520.71,0
28479090,15:48:14,15:48:14,97,38,,,,14065.67,0
28479090,15:48:59,15:48:59,98,39,,,,14677.99,0
28479090,15:50:00,15:50:00,9952,40,,1,,15373.67,
28501110,24:07:00,24:07:00,6018,1,,,1,0,
28501110,24:07:58,24:07:58,6019,2,,,,778.2,0
28501110,24:08:22,24:08:22,6020,3,,,,949.77,0
28501110,24:08:50,24:08:50,6021,4,,,,1197.8,0
28501110,24:09:20,24:09:20,942,5,,,,1466.7,0
28501110,24:09:41,24:09:41,943,6,,,,1667.26,0
28501110,24:10:08,24:10:08,4708,7,,,,1953.12,0
28501110,24:10:46,24:10:46,4709,8,,,,2288.29,0
28501110,24:11:06,24:11:06,4710,9,,,,2440.64,0
28501110,24:11:50,24:11:50,948,10,,,,2845.91,0
28501110,24:12:00,24:12:00,949,11,,,,2936.09,0
28501110,24:12:20,24:12:20,950,12,,,,3097.04,0
28501110,24:12:42,24:12:42,951,13,,,,3321.31,0
28501110,24:13:08,24:13:08,952,14,,,,3563.33,0
28501110,24:13:30,24:13:30,953,15,,,,3778,0
28501110,24:14:04,24:14:04,954,16,,,,4096.48,0
28501110,24:14:26,24:14:26,955,17,,,,4243.87,0
28501110,24:14:50,24:14:50,956,18,,,,4519.26,0
28501110,24:15:00,24:15:00,957,19,,,,4631.9,
28501110,24:16:04,24:16:04,958,20,,,,5133.96,0
28501110,24:16:27,24:16:27,959,21,,,,5380.02,0
28501110,24:17:18,24:17:18,960,22,,,,5674.73,0
28501110,24:17:43,24:17:43,961,23,,,,5860.82,0
28501110,24:18:14,24:18:14,962,24,,,,6100.02,0
28501110,24:18:50,24:18:50,963,25,,,,6350.84,0
28501110,24:19:28,24:19:28,964,26,,,,6470.6,0
28501110,24:20:03,24:20:03,965,27,,,,6687.93,0
28501110,24:20:32,24:20:32,482,28,,,,6882.42,0
28501110,24:20:55,24:20:55,483,29,,,,7033.89,0
28501110,24:21:22,24:21:22,484,30,,,,7248.66,0
28501110,24:22:00,24:22:00,9499,31,,,,7673.47,
28501110,24:24:00,24:24:00,69,32,,,,8406.34,
28501110,24:25:37,24:25:37,9496,33,,,,9631.86,0
28501110,24:28:04,24:28:04,93,34,,,,11252.27,0
28501110,24:29:00,24:29:00,94,35,,,,11972.15,
28501110,24:30:32,24:30:32,95,36,,,,13069.52,0
28501110,24:31:16,24:31:16,96,37,,,,13520.71,0
28501110,24:32:22,24:32:22,97,38,,,,14065.67,0
28501110,24:33:28,24:33:28,98,39,,,,14677.99,0
28501110,24:35:00,24:35:00,9952,40,,1,,15373.67,
28589110,22:07:00,22:07:00,6018,1,,,1,0,
28589110,22:07:58,22:07:58,6019,2,,,,778.2,0
28589110,22:08:22,22:08:22,6020,3,,,,949.77,0
28589110,22:08:50,22:08:50,6021,4,,,,1197.8,0
28589110,22:09:20,22:09:20,942,5,,,,1466.7,0
28589110,22:09:41,22:09:41,943,6,,,,1667.26,0
28589110,22:10:08,22:10:08,4708,7,,,,1953.12,0
28589110,22:10:46,22:10:46,4709,8,,,,2288.29,0
28589110,22:11:06,22:11:06,4710,9,,,,2440.64,0
28589110,22:11:50,22:11:50,948,10,,,,2845.91,0
28589110,22:12:00,22:12:00,949,11,,,,2936.09,0
28589110,22:12:20,22:12:20,950,12,,,,3097.04,0
28589110,22:12:42,22:12:42,951,13,,,,3321.31,0
28589110,22:13:08,22:13:08,952,14,,,,3563.33,0
28589110,22:13:30,22:13:30,953,15,,,,3778,0
28589110,22:14:04,22:14:04,954,16,,,,4096.48,0
28589110,22:14:26,22:14:26,955,17,,,,4243.87,0
28589110,22:14:50,22:14:50,956,18,,,,4519.26,0
28589110,22:15:00,22:15:00,957,19,,,,4631.9,
28589110,22:16:04,22:16:04,958,20,,,,5133.96,0
28589110,22:16:27,22:16:27,959,21,,,,5380.02,0
28589110,22:17:18,22:17:18,960,22,,,,5674.73,0
28589110,22:17:43,22:17:43,961,23,,,,5860.82,0
28589110,22:18:14,22:18:14,962,24,,,,6100.02,0
28589110,22:18:50,22:18:50,963,25,,,,6350.84,0
28589110,22:19:28,22:19:28,964,26,,,,6470.6,0
28589110,22:20:03,22:20:03,965,27,,,,6687.93,0
28589110,22:20:32,22:20:32,482,28,,,,6882.42,0
28589110,22:20:55,22:20:55,483,29,,,,7033.89,0
28589110,22:21:22,22:21:22,484,30,,,,7248.66,0
28589110,22:22:00,22:22:00,9499,31,,,,7673.47,
28589110,22:24:00,22:24:00,69,32,,,,8406.34,
28589110,22:25:37,22:25:37,9496,33,,,,9631.86,0
28589110,22:28:04,22:28:04,93,34,,,,11252.27,0
28589110,22:29:00,22:29:00,94,35,,,,11972.15,
28589110,22:30:32,22:30:32,95,36,,,,13069.52,0
28589110,22:31:16,22:31:16,96,37,,,,13520.71,0
28589110,22:32:22,22:32:22,97,38,,,,14065.67,0
28589110,22:33:28,22:33:28,98,39,,,,14677.99,0
28589110,22:35:00,22:35:00,9952,40,,1,,15373.67,
28741020,13:00:00,13:00:00,6018,1,,,1,0,
28741020,13:01:50,13:01:50,6019,2,,,,778.2,0
28741020,13:02:33,13:02:33,6020,3,,,,949.77,0
28741020,13:03:26,13:03:26,6021,4,,,,1197.8,0
28741020,13:04:24,13:04:24,942,5,,,,1466.7,0
28741020,13:05:03,13:05:03,943,6,,,,1667.26,0
28741020,13:05:53,13:05:53,4708,7,,,,1953.12,0
28741020,13:07:04,13:07:04,4709,8,,,,2288.29,0
28741020,13:07:41,13:07:41,4710,9,,,,2440.64,0
28741020,13:09:04,13:09:04,948,10,,,,2845.91,0
28741020,13:09:22,13:09:22,949,11,,,,2936.09,0
28741020,13:10:01,13:10:01,950,12,,,,3097.04,0
28741020,13:10:42,13:10:42,951,13,,,,3321.31,0
28741020,13:11:31,13:11:31,952,14,,,,3563.33,0
28741020,13:12:12,13:12:12,953,15,,,,3778,0
28741020,13:13:16,13:13:16,954,16,,,,4096.48,0
28741020,13:13:58,13:13:58,955,17,,,,4243.87,0
28741020,13:14:41,13:14:41,956,18,,,,4519.26,0
28741020,13:15:00,13:15:00,957,19,,,,4631.9,
28741020,13:16:23,13:16:23,958,20,,,,5133.96,0
28741020,13:16:51,13:16:51,959,21,,,,5380.02,0
28741020,13:17:57,13:17:57,960,22,,,,5674.73,0
28741020,13:18:30,13:18:30,961,23,,,,5860.82,0
28741020,13:19:10,13:19:10,962,24,,,,6100.02,0
28741020,13:19:56,13:19:56,963,25,,,,6350.84,0
28741020,13:20:44,13:20:44,964,26,,,,6470.6,0
28741020,13:21:30,13:21:30,965,27,,,,6687.93,0
28741020,13:22:08,13:22:08,482,28,,,,6882.42,0
28741020,13:22:36,13:22:36,483,29,,,,7033.89,0
28741020,13:23:11,13:23:11,484,30,,,,7248.66,0
28741020,13:24:00,13:24:00,9499,31,,,,7673.47,
28741020,13:25:00,13:25:00,69,32,,,,8406.34,
28741020,13:26:37,13:26:37,9496,33,,,,9631.86,0
28741020,13:29:04,13:29:04,93,34,,,,11252.27,0
28741020,13:30:00,13:30:00,94,35,,,,11972.15,
28741020,13:31:01,13:31:01,95,36,,,,13069.52,0
28741020,13:31:30,13:31:30,96,37,,,,13520.71,0
28741020,13:32:14,13:32:14,97,38,,,,14065.67,0
28741020,13:32:59,13:32:59,98,39,,,,14677.99,0
28741020,13:34:00,13:34:00,9952,40,,1,,15373.67,
28741030,13:00:00,13:00:00,6018,1,,,1,0,
28741030,13:01:50,13:01:50,6019,2,,,,778.2,0
28741030,13:02:33,13:02:33,6020,3,,,,949.77,0
28741030,13:03:26,13:03:26,6021,4,,,,1197.8,0
28741030,13:04:24,13:04:24,942,5,,,,1466.7,0
28741030,13:05:03,13:05:03,943,6,,,,1667.26,0
28741030,13:05:53,13:05:53,4708,7,,,,1953.12,0
28741030,13:07:04,13:07:04,4709,8,,,,2288.29,0
28741030,13:07:41,13:07:41,4710,9,,,,2440.64,0
28741030,13:09:04,13:09:04,948,10,,,,2845.91,0
28741030,13:09:22,13:09:22,949,11,,,,2936.09,0
28741030,13:10:01,13:10:01,950,12,,,,3097.04,0
28741030,13:10:42,13:10:42,951,13,,,,3321.31,0
28741030,13:11:31,13:11:31,952,14,,,,3563.33,0
28741030,13:12:12,13:12:12,953,15,,,,3778,0
28741030,13:13:16,13:13:16,954,16,,,,4096.48,0
28741030,13:13:58,13:13:58,955,17,,,,4243.87,0
28741030,13:14:41,13:14:41,956,18,,,,4519.26,0
28741030,13:15:00,13:15:00,957,19,,,,4631.9,
28741030,13:16:23,13:16:23,958,20,,,,5133.96,0
28741030,13:16:51,13:16:51,959,21,,,,5380.02,0
28741030,13:17:57,13:17:57,960,22,,,,5674.73,0
28741030,13:18:30,13:18:30,961,23,,,,5860.82,0
28741030,13:19:10,13:19:10,962,24,,,,6100.02,0
28741030,13:19:56,13:19:56,963,25,,,,6350.84,0
28741030,13:20:44,13:20:44,964,26,,,,6470.6,0
28741030,13:21:30,13:21:30,965,27,,,,6687.93,0
28741030,13:22:08,13:22:08,482,28,,,,6882.42,0
28741030,13:22:36,13:22:36,483,29,,,,7033.89,0
28741030,13:23:11,13:23:11,484,30,,,,7248.66,0
28741030,13:24:00,13:24:00,9499,31,,,,7673.47,
28741030,13:25:00,13:25:00,69,32,,,,8406.34,
28741030,13:26:37,13:26:37,9496,33,,,,9631.86,0
28741030,13:29:04,13:29:04,93,34,,,,11252.27,0
28741030,13:30:00,13:30:00,94,35,,,,11972.15,
28741030,13:31:01,13:31:01,95,36,,,,13069.52,0
28741030,13:31:30,13:31:30,96,37,,,,13520.71,0
28741030,13:32:14,13:32:14,97,38,,,,14065.67,0
28741030,13:32:59,13:32:59,98,39,,,,14677.99,0
28741030,13:34:00,13:34:00,9952,40,,1,,15373.67,
28741040,13:00:00,13:00:00,6018,1,,,1,0,
28741040,13:01:50,13:01:50,6019,2,,,,778.2,0
28741040,13:02:33,13:02:33,6020,3,,,,949.77,0
28741040,13:03:26,13:03:26,6021,4,,,,1197.8,0
28741040,13:04:24,13:04:24,942,5,,,,1466.7,0
28741040,13:05:03,13:05:03,943,6,,,,1667.26,0
28741040,13:05:53,13:05:53,4708,7,,,,1953.12,0
28741040,13:07:04,13:07:04,4709,8,,,,2288.29,0
28741040,13:07:41,13:07:41,4710,9,,,,2440.64,0
28741040,13:09:04,13:09:04,948,10,,,,2845.91,0
28741040,13:09:22,13:09:22,949,11,,,,2936.09,0
28741040,13:10:01,13:10:01,950,12,,,,3097.04,0
28741040,13:10:42,13:10:42,951,13,,,,3321.31,0
28741040,13:11:31,13:11:31,952,14,,,,3563.33,0
28741040,13:12:12,13:12:12,953,15,,,,3778,0
28741040,13:13:16,13:13:16,954,16,,,,4096.48,0
28741040,13:13:58,13:13:58,955,17,,,,4243.87,0
28741040,13:14:41,13:14:41,956,18,,,,4519.26,0
28741040,13:15:00,13:15:00,957,19,,,,4631.9,
28741040,13:16:23,13:16:23,958,20,,,,5133.96,0
28741040,13:16:51,13:16:51,959,21,,,,5380.02,0
28741040,13:17:57,13:17:57,960,22,,,,5674.73,0
28741040,13:18:30,13:18:30,961,23,,,,5860.82,0
28741040,13:19:10,13:19:10,962,24,,,,6100.02,0
28741040,13:19:56,13:19:56,963,25,,,,6350.84,0
28741040,13:20:44,13:20:44,964,26,,,,6470.6,0
28741040,13:21:30,13:21:30,965,27,,,,6687.93,0
28741040,13:22:08,13:22:08,482,28,,,,6882.42,0
28741040,13:22:36,13:22:36,483,29,,,,7033.89,0
28741040,13:23:11,13:23:11,484,30,,,,7248.66,0
28741040,13:24:00,13:24:00,9499,31,,,,7673.47,
28741040,13:25:00,13:25:00,69,32,,,,8406.34,
28741040,13:26:37,13:26:37,9496,33,,,,9631.86,0
28741040,13:29:04,13:29:04,93,34,,,,11252.27,0
28741040,13:30:00,13:30:00,94,35,,,,11972.15,
28741040,13:31:01,13:31:01,95,36,,,,13069.52,0
28741040,13:31:30,13:31:30,96,37,,,,13520.71,0
28741040,13:32:14,13:32:14,97,38,,,,14065.67,0
28741040,13:32:59,13:32:59,98,39,,,,14677.99,0
28741040,13:34:00,13:34:00,9952,40,,1,,15373.67,
28741050,13:00:00,13:00:00,6018,1,,,1,0,
28741050,13:01:50,13:01:50,6019,2,,,,778.2,0
28741050,13:02:33,13:02:33,6020,3,,,,949.77,0
28741050,13:03:26,13:03:26,6021,4,,,,1197.8,0
28741050,13:04:24,13:04:24,942,5,,,,1466.7,0
28741050,13:05:03,13:05:03,943,6,,,,1667.26,0
28741050,13:05:53,13:05:53,4708,7,,,,1953.12,0
28741050,13:07:04,13:07:04,4709,8,,,,2288.29,0
28741050,13:07:41,13:07:41,4710,9,,,,2440.64,0
28741050,13:09:04,13:09:04,948,10,,,,2845.91,0
28741050,13:09:22,13:09:22,949,11,,,,2936.09,0
28741050,13:10:01,13:10:01,950,12,,,,3097.04,0
28741050,13:10:42,13:10:42,951,13,,,,3321.31,0
28741050,13:11:31,13:11:31,952,14,,,,3563.33,0
28741050,13:12:12,13:12:12,953,15,,,,3778,0
28741050,13:13:16,13:13:16,954,16,,,,4096.48,0
28741050,13:13:58,13:13:58,955,17,,,,4243.87,0
28741050,13:14:41,13:14:41,956,18,,,,4519.26,0
28741050,13:15:00,13:15:00,957,19,,,,4631.9,
28741050,13:16:23,13:16:23,958,20,,,,5133.96,0
28741050,13:16:51,13:16:51,959,21,,,,5380.02,0
28741050,13:17:57,13:17:57,960,22,,,,5674.73,0
28741050,13:18:30,13:18:30,961,23,,,,5860.82,0
28741050,13:19:10,13:19:10,962,24,,,,6100.02,0
28741050,13:19:56,13:19:56,963,25,,,,6350.84,0
28741050,13:20:44,13:20:44,964,26,,,,6470.6,0
28741050,13:21:30,13:21:30,965,27,,,,6687.93,0
28741050,13:22:08,13:22:08,482,28,,,,6882.42,0
28741050,13:22:36,13:22:36,483,29,,,,7033.89,0
28741050,13:23:11,13:23:11,484,30,,,,7248.66,0
28741050,13:24:00,13:24:00,9499,31,,,,7673.47,
28741050,13:25:00,13:25:00,69,32,,,,8406.34,
28741050,13:26:37,13:26:37,9496,33,,,,9631.86,0
28741050,13:29:04,13:29:04,93,34,,,,11252.27,0
28741050,13:30:00,13:30:00,94,35,,,,11972.15,
28741050,13:31:01,13:31:01,95,36,,,,13069.52,0
28741050,13:31:30,13:31:30,96,37,,,,13520.71,0
28741050,13:32:14,13:32:14,97,38,,,,14065.67,0
28741050,13:32:59,13:32:59,98,39,,,,14677.99,0
28741050,13:34:00,13:34:00,9952,40,,1,,15373.67,
28741060,13:00:00,13:00:00,6018,1,,,1,0,
28741060,13:01:50,13:01:50,6019,2,,,,778.2,0
28741060,13:02:33,13:02:33,6020,3,,,,949.77,0
28741060,13:03:26,13:03:26,6021,4,,,,1197.8,0
28741060,13:04:24,13:04:24,942,5,,,,1466.7,0
28741060,13:05:03,13:05:03,943,6,,,,1667.26,0
28741060,13:05:53,13:05:53,4708,7,,,,1953.12,0
28741060,13:07:04,13:07:04,4709,8,,,,2288.29,0
28741060,13:07:41,13:07:41,4710,9,,,,2440.64,0
28741060,13:09:04,13:09:04,948,10,,,,2845.91,0
28741060,13:09:22,13:09:22,949,11,,,,2936.09,0
28741060,13:10:01,13:10:01,950,12,,,,3097.04,0
28741060,13:10:42,13:10:42,951,13,,,,3321.31,0
28741060,13:11:31,13:11:31,952,14,,,,3563.33,0
28741060,13:12:12,13:12:12,953,15,,,,3778,0
28741060,13:13:16,13:13:16,954,16,,,,4096.48,0
28741060,13:13:58,13:13:58,955,17,,,,4243.87,0
28741060,13:14:41,13:14:41,956,18,,,,4519.26,0
28741060,13:15:00,13:15:00,957,19,,,,4631.9,
28741060,13:16:23,13:16:23,958,20,,,,5133.96,0
28741060,13:16:51,13:16:51,959,21,,,,5380.02,0
28741060,13:17:57,13:17:57,960,22,,,,5674.73,0
28741060,13:18:30,13:18:30,961,23,,,,5860.82,0
28741060,13:19:10,13:19:10,962,24,,,,6100.02,0
28741060,13:19:56,13:19:56,963,25,,,,6350.84,0
28741060,13:20:44,13:20:44,964,26,,,,6470.6,0
28741060,13:21:30,13:21:30,965,27,,,,6687.93,0
28741060,13:22:08,13:22:08,482,28,,,,6882.42,0
28741060,13:22:36,13:22:36,483,29,,,,7033.89,0
28741060,13:23:11,13:23:11,484,30,,,,7248.66,0
28741060,13:24:00,13:24:00,9499,31,,,,7673.47,
28741060,13:25:00,13:25:00,69,32,,,,8406.34,
28741060,13:26:37,13:26:37,9496,33,,,,9631.86,0
28741060,13:29:04,13:29:04,93,34,,,,11252.27,0
28741060,13:30:00,13:30:00,94,35,,,,11972.15,
28741060,13:31:01,13:31:01,95,36,,,,13069.52,0
28741060,13:31:30,13:31:30,96,37,,,,13520.71,0
28741060,13:32:14,13:32:14,97,38,,,,14065.67,0
28741060,13:32:59,13:32:59,98,39,,,,14677.99,0
28741060,13:34:00,13:34:00,9952,40,,1,,15373.67,
28741120,13:00:00,13:00:00,6018,1,,,1,0,
28741120,13:01:50,13:01:50,6019,2,,,,778.2,0
28741120,13:02:33,13:02:33,6020,3,,,,949.77,0
28741120,13:03:26,13:03:26,6021,4,,,,1197.8,0
28741120,13:04:24,13:04:24,942,5,,,,1466.7,0
28741120,13:05:03,13:05:03,943,6,,,,1667.26,0
28741120,13:05:53,13:05:53,4708,7,,,,1953.12,0
28741120,13:07:04,13:07:04,4709,8,,,,2288.29,0
28741120,13:07:41,13:07:41,4710,9,,,,2440.64,0
28741120,13:09:04,13:09:04,948,10,,,,2845.91,0
28741120,13:09:22,13:09:22,949,11,,,,2936.09,0
28741120,13:10:01,13:10:01,950,12,,,,3097.04,0
28741120,13:10:42,13:10:42,951,13,,,,3321.31,0
28741120,13:11:31,13:11:31,952,14,,,,3563.33,0
28741120,13:12:12,13:12:12,953,15,,,,3778,0
28741120,13:13:16,13:13:16,954,16,,,,4096.48,0
28741120,13:13:58,13:13:58,955,17,,,,4243.87,0
28741120,13:14:41,13:14:41,956,18,,,,4519.26,0
28741120,13:15:00,13:15:00,957,19,,,,4631.9,
28741120,13:16:23,13:16:23,958,20,,,,5133.96,0
28741120,13:16:51,13:16:51,959,21,,,,5380.02,0
28741120,13:17:57,13:17:57,960,22,,,,5674.73,0
28741120,13:18:30,13:18:30,961,23,,,,5860.82,0
28741120,13:19:10,13:19:10,962,24,,,,6100.02,0
28741120,13:19:56,13:19:56,963,25,,,,6350.84,0
28741120,13:20:44,13:20:44,964,26,,,,6470.6,0
28741120,13:21:30,13:21:30,965,27,,,,6687.93,0
28741120,13:22:08,13:22:08,482,28,,,,6882.42,0
28741120,13:22:36,13:22:36,483,29,,,,7033.89,0
28741120,13:23:11,13:23:11,484,30,,,,7248.66,0
28741120,13:24:00,13:24:00,9499,31,,,,7673.47,
28741120,13:25:00,13:25:00,69,32,,,,8406.34,
28741120,13:26:37,13:26:37,9496,33,,,,9631.86,0
28741120,13:29:04,13:29:04,93,34,,,,11252.27,0
28741120,13:30:00,13:30:00,94,35,,,,11972.15,
28741120,13:31:01,13:31:01,95,36,,,,13069.52,0
28741120,13:31:30,13:31:30,96,37,,,,13520.71,0
28741120,13:32:14,13:32:14,97,38,,,,14065.67,0
28741120,13:32:59,13:32:59,98,39,,,,14677.99,0
28741120,13:34:00,13:34:00,9952,40,,1,,15373.67,
28803110,11:38:00,11:38:00,6018,1,,,1,0,
28803110,11:39:13,11:39:13,6019,2,,,,778.2,0
28803110,11:39:42,11:39:42,6020,3,,,,949.77,0
28803110,11:40:17,11:40:17,6021,4,,,,1197.8,0
28803110,11:40:56,11:40:56,942,5,,,,1466.7,0
28803110,11:41:22,11:41:22,943,6,,,,1667.26,0
28803110,11:41:55,11:41:55,4708,7,,,,1953.12,0
28803110,11:42:43,11:42:43,4709,8,,,,2288.29,0
28803110,11:43:07,11:43:07,4710,9,,,,2440.64,0
28803110,11:44:02,11:44:02,948,10,,,,2845.91,0
28803110,11:44:15,11:44:15,949,11,,,,2936.09,0
28803110,11:44:41,11:44:41,950,12,,,,3097.04,0
28803110,11:45:08,11:45:08,951,13,,,,3321.31,0
28803110,11:45:40,11:45:40,952,14,,,,3563.33,0
28803110,11:46:08,11:46:08,953,15,,,,3778,0
28803110,11:46:51,11:46:51,954,16,,,,4096.48,0
28803110,11:47:18,11:47:18,955,17,,,,4243.87,0
28803110,11:47:47,11:47:47,956,18,,,,4519.26,0
28803110,11:48:00,11:48:00,957,19,,,,4631.9,
28803110,11:49:14,11:49:14,958,20,,,,5133.96,0
28803110,11:49:39,11:49:39,959,21,,,,5380.02,0
28803110,11:50:38,11:50:38,960,22,,,,5674.73,0
28803110,11:51:07,11:51:07,961,23,,,,5860.82,0
28803110,11:51:42,11:51:42,962,24,,,,6100.02,0
28803110,11:52:23,11:52:23,963,25,,,,6350.84,0
28803110,11:53:06,11:53:06,964,26,,,,6470.6,0
28803110,11:53:47,11:53:47,965,27,,,,6687.93,0
28803110,11:54:20,11:54:20,482,28,,,,6882.42,0
28803110,11:54:45,11:54:45,483,29,,,,7033.89,0
28803110,11:55:17,11:55:17,484,30,,,,7248.66,0
28803110,11:56:00,11:56:00,9499,31,,,,7673.47,
28803110,11:58:00,11:58:00,69,32,,,,8406.34,
28803110,11:59:37,11:59:37,9496,33,,,,9631.86,0
28803110,12:02:04,12:02:04,93,34,,,,11252.27,0
28803110,12:03:00,12:03:00,94,35,,,,11972.15,
28803110,12:04:32,12:04:32,95,36,,,,13069.52,0
28803110,12:05:16,12:05:16,96,37,,,,13520.71,0
28803110,12:06:22,12:06:22,97,38,,,,14065.67,0
28803110,12:07:28,12:07:28,98,39,,,,14677.99,0
28803110,12:09:00,12:09:00,9952,40,,1,,15373.67,
28863090,15:00:00,15:00:00,6018,1,,,1,0,
28863090,15:01:57,15:01:57,6019,2,,,,778.2,0
28863090,15:02:44,15:02:44,6020,3,,,,949.77,0
28863090,15:03:40,15:03:40,6021,4,,,,1197.8,0
28863090,15:04:41,15:04:41,942,5,,,,1466.7,0
28863090,15:05:23,15:05:23,943,6,,,,1667.26,0
28863090,15:06:17,15:06:17,4708,7,,,,1953.12,0
28863090,15:07:33,15:07:33,4709,8,,,,2288.29,0
28863090,15:08:12,15:08:12,4710,9,,,,2440.64,0
28863090,15:09:40,15:09:40,948,10,,,,2845.91,0
28863090,15:10:00,15:10:00,949,11,,,,2936.09,0
28863090,15:10:41,15:10:41,950,12,,,,3097.04,0
28863090,15:11:25,15:11:25,951,13,,,,3321.31,0
28863090,15:12:17,15:12:17,952,14,,,,3563.33,0
28863090,15:13:01,15:13:01,953,15,,,,3778,0
28863090,15:14:09,15:14:09,954,16,,,,4096.48,0
28863090,15:14:53,15:14:53,955,17,,,,4243.87,0
28863090,15:15:40,15:15:40,956,18,,,,4519.26,0
28863090,15:16:00,15:16:00,957,19,,,,4631.9,
28863090,15:17:23,15:17:23,958,20,,,,5133.96,0
28863090,15:17:51,15:17:51,959,21,,,,5380.02,0
28863090,15:18:57,15:18:57,960,22,,,,5674.73,0
28863090,15:19:30,15:19:30,961,23,,,,5860.82,0
28863090,15:20:10,15:20:10,962,24,,,,6100.02,0
28863090,15:20:56,15:20:56,963,25,,,,6350.84,0
28863090,15:21:44,15:21:44,964,26,,,,6470.6,0
28863090,15:22:30,15:22:30,965,27,,,,6687.93,0
28863090,15:23:08,15:23:08,482,28,,,,6882.42,0
28863090,15:23:36,15:23:36,483,29,,,,7033.89,0
28863090,15:24:11,15:24:11,484,30,,,,7248.66,0
28863090,15:25:00,15:25:00,9499,31,,,,7673.47,
28863090,15:26:00,15:26:00,69,32,,,,8406.34,
28863090,15:27:37,15:27:37,9496,33,,,,9631.86,0
28863090,15:30:04,15:30:04,93,34,,,,11252.27,0
28863090,15:31:00,15:31:00,94,35,,,,11972.15,
28863090,15:32:01,15:32:01,95,36,,,,13069.52,0
28863090,15:32:30,15:32:30,96,37,,,,13520.71,0
28863090,15:33:14,15:33:14,97,38,,,,14065.67,0
28863090,15:33:59,15:33:59,98,39,,,,14677.99,0
28863090,15:35:00,15:35:00,9952,40,,1,,15373.67,
28939010,14:15:00,14:15:00,6018,1,,,1,0,
28939010,14:16:13,14:16:13,6019,2,,,,778.2,0
28939010,14:16:42,14:16:42,6020,3,,,,949.77,0
28939010,14:17:17,14:17:17,6021,4,,,,1197.8,0
28939010,14:17:56,14:17:56,942,5,,,,1466.7,0
28939010,14:18:22,14:18:22,943,6,,,,1667.26,0
28939010,14:18:55,14:18:55,4708,7,,,,1953.12,0
28939010,14:19:43,14:19:43,4709,8,,,,2288.29,0
28939010,14:20:07,14:20:07,4710,9,,,,2440.64,0
28939010,14:21:02,14:21:02,948,10,,,,2845.91,0
28939010,14:21:15,14:21:15,949,11,,,,2936.09,0
28939010,14:21:41,14:21:41,950,12,,,,3097.04,0
28939010,14:22:08,14:22:08,951,13,,,,3321.31,0
28939010,14:22:40,14:22:40,952,14,,,,3563.33,0
28939010,14:23:08,14:23:08,953,15,,,,3778,0
28939010,14:23:51,14:23:51,954,16,,,,4096.48,0
28939010,14:24:18,14:24:18,955,17,,,,4243.87,0
28939010,14:24:47,14:24:47,956,18,,,,4519.26,0
28939010,14:25:00,14:25:00,957,19,,,,4631.9,
28939010,14:26:14,14:26:14,958,20,,,,5133.96,0
28939010,14:26:39,14:26:39,959,21,,,,5380.02,0
28939010,14:27:38,14:27:38,960,22,,,,5674.73,0
28939010,14:28:07,14:28:07,961,23,,,,5860.82,0
28939010,14:28:42,14:28:42,962,24,,,,6100.02,0
28939010,14:29:23,14:29:23,963,25,,,,6350.84,0
28939010,14:30:06,14:30:06,964,26,,,,6470.6,0
28939010,14:30:47,14:30:47,965,27,,,,6687.93,0
28939010,14:31:20,14:31:20,482,28,,,,6882.42,0
28939010,14:31:45,14:31:45,483,29,,,,7033.89,0
28939010,14:32:17,14:32:17,484,30,,,,7248.66,0
28939010,14:33:00,14:33:00,9499,31,,,,7673.47,
28939010,14:35:00,14:35:00,69,32,,,,8406.34,
28939010,14:36:37,14:36:37,9496,33,,,,9631.86,0
28939010,14:39:04,14:39:04,93,34,,,,11252.27,0
28939010,14:40:00,14:40:00,94,35,,,,11972.15,
28939010,14:41:32,14:41:32,95,36,,,,13069.52,0
28939010,14:42:16,14:42:16,96,37,,,,13520.71,0
28939010,14:43:22,14:43:22,97,38,,,,14065.67,0
28939010,14:44:28,14:44:28,98,39,,,,14677.99,0
28939010,14:46:00,14:46:00,9952,40,,1,,15373.67,
28939080,14:15:00,14:15:00,6018,1,,,1,0,
28939080,14:16:13,14:16:13,6019,2,,,,778.2,0
28939080,14:16:42,14:16:42,6020,3,,,,949.77,0
28939080,14:17:17,14:17:17,6021,4,,,,1197.8,0
28939080,14:17:56,14:17:56,942,5,,,,1466.7,0
28939080,14:18:22,14:18:22,943,6,,,,1667.26,0
28939080,14:18:55,14:18:55,4708,7,,,,1953.12,0
28939080,14:19:43,14:19:43,4709,8,,,,2288.29,0
28939080,14:20:07,14:20:07,4710,9,,,,2440.64,0
28939080,14:21:02,14:21:02,948,10,,,,2845.91,0
28939080,14:21:15,14:21:15,949,11,,,,2936.09,0
28939080,14:21:41,14:21:41,950,12,,,,3097.04,0
28939080,14:22:08,14:22:08,951,13,,,,3321.31,0
28939080,14:22:40,14:22:40,952,14,,,,3563.33,0
28939080,14:23:08,14:23:08,953,15,,,,3778,0
28939080,14:23:51,14:23:51,954,16,,,,4096.48,0
28939080,14:24:18,14:24:18,955,17,,,,4243.87,0
28939080,14:24:47,14:24:47,956,18,,,,4519.26,0
28939080,14:25:00,14:25:00,957,19,,,,4631.9,
28939080,14:26:14,14:26:14,958,20,,,,5133.96,0
28939080,14:26:39,14:26:39,959,21,,,,5380.02,0
28939080,14:27:38,14:27:38,960,22,,,,5674.73,0
28939080,14:28:07,14:28:07,961,23,,,,5860.82,0
28939080,14:28:42,14:28:42,962,24,,,,6100.02,0
28939080,14:29:23,14:29:23,963,25,,,,6350.84,0
28939080,14:30:06,14:30:06,964,26,,,,6470.6,0
28939080,14:30:47,14:30:47,965,27,,,,6687.93,0
28939080,14:31:20,14:31:20,482,28,,,,6882.42,0
28939080,14:31:45,14:31:45,483,29,,,,7033.89,0
28939080,14:32:17,14:32:17,484,30,,,,7248.66,0
28939080,14:33:00,14:33:00,9499,31,,,,7673.47,
28939080,14:35:00,14:35:00,69,32,,,,8406.34,
28939080,14:36:37,14:36:37,9496,33,,,,9631.86,0
28939080,14:39:04,14:39:04,93,34,,,,11252.27,0
28939080,14:40:00,14:40:00,94,35,,,,11972.15,
28939080,14:41:32,14:41:32,95,36,,,,13069.52,0
28939080,14:42:16,14:42:16,96,37,,,,13520.71,0
28939080,14:43:22,14:43:22,97,38,,,,14065.67,0
28939080,14:44:28,14:44:28,98,39,,,,14677.99,0
28939080,14:46:00,14:46:00,9952,40,,1,,15373.67,
28939100,14:15:00,14:15:00,6018,1,,,1,0,
28939100,14:16:13,14:16:13,6019,2,,,,778.2,0
28939100,14:16:42,14:16:42,6020,3,,,,949.77,0
28939100,14:17:17,14:17:17,6021,4,,,,1197.8,0
28939100,14:17:56,14:17:56,942,5,,,,1466.7,0
28939100,14:18:22,14:18:22,943,6,,,,1667.26,0
28939100,14:18:55,14:18:55,4708,7,,,,1953.12,0
28939100,14:19:43,14:19:43,4709,8,,,,2288.29,0
28939100,14:20:07,14:20:07,4710,9,,,,2440.64,0
28939100,14:21:02,14:21:02,948,10,,,,2845.91,0
28939100,14:21:15,14:21:15,949,11,,,,2936.09,0
28939100,14:21:41,14:21:41,950,12,,,,3097.04,0
28939100,14:22:08,14:22:08,951,13,,,,3321.31,0
28939100,14:22:40,14:22:40,952,14,,,,3563.33,0
28939100,14:23:08,14:23:08,953,15,,,,3778,0
28939100,14:23:51,14:23:51,954,16,,,,4096.48,0
28939100,14:24:18,14:24:18,955,17,,,,4243.87,0
28939100,14:24:47,14:24:47,956,18,,,,4519.26,0
28939100,14:25:00,14:25:00,957,19,,,,4631.9,
28939100,14:26:14,14:26:14,958,20,,,,5133.96,0
28939100,14:26:39,14:26:39,959,21,,,,5380.02,0
28939100,14:27:38,14:27:38,960,22,,,,5674.73,0
28939100,14:28:07,14:28:07,961,23,,,,5860.82,0
28939100,14:28:42,14:28:42,962,24,,,,6100.02,0
28939100,14:29:23,14:29:23,963,25,,,,6350.84,0
28939100,14:30:06,14:30:06,964,26,,,,6470.6,0
28939100,14:30:47,14:30:47,965,27,,,,6687.93,0
28939100,14:31:20,14:31:20,482,28,,,,6882.42,0
28939100,14:31:45,14:31:45,483,29,,,,7033.89,0
28939100,14:32:17,14:32:17,484,30,,,,7248.66,0
28939100,14:33:00,14:33:00,9499,31,,,,7673.47,
28939100,14:35:00,14:35:00,69,32,,,,8406.34,
28939100,14:36:37,14:36:37,9496,33,,,,9631.86,0
28939100,14:39:04,14:39:04,93,34,,,,11252.27,0
28939100,14:40:00,14:40:00,94,35,,,,11972.15,
28939100,14:41:32,14:41:32,95,36,,,,13069.52,0
28939100,14:42:16,14:42:16,96,37,,,,13520.71,0
28939100,14:43:22,14:43:22,97,38,,,,14065.67,0
28939100,14:44:28,14:44:28,98,39,,,,14677.99,0
28939100,14:46:00,14:46:00,9952,40,,1,,15373.67,
29353090,16:30:00,16:30:00,6018,1,,,1,0,
29353090,16:31:57,16:31:57,6019,2,,,,778.2,0
29353090,16:32:44,16:32:44,6020,3,,,,949.77,0
29353090,16:33:40,16:33:40,6021,4,,,,1197.8,0
29353090,16:34:41,16:34:41,942,5,,,,1466.7,0
29353090,16:35:23,16:35:23,943,6,,,,1667.26,0
29353090,16:36:17,16:36:17,4708,7,,,,1953.12,0
29353090,16:37:33,16:37:33,4709,8,,,,2288.29,0
29353090,16:38:12,16:38:12,4710,9,,,,2440.64,0
29353090,16:39:40,16:39:40,948,10,,,,2845.91,0
29353090,16:40:00,16:40:00,949,11,,,,2936.09,0
29353090,16:40:41,16:40:41,950,12,,,,3097.04,0
29353090,16:41:25,16:41:25,951,13,,,,3321.31,0
29353090,16:42:17,16:42:17,952,14,,,,3563.33,0
29353090,16:43:01,16:43:01,953,15,,,,3778,0
29353090,16:44:09,16:44:09,954,16,,,,4096.48,0
29353090,16:44:53,16:44:53,955,17,,,,4243.87,0
29353090,16:45:40,16:45:40,956,18,,,,4519.26,0
29353090,16:46:00,16:46:00,957,19,,,,4631.9,
29353090,16:47:23,16:47:23,958,20,,,,5133.96,0
29353090,16:47:51,16:47:51,959,21,,,,5380.02,0
29353090,16:48:57,16:48:57,960,22,,,,5674.73,0
29353090,16:49:30,16:49:30,961,23,,,,5860.82,0
29353090,16:50:10,16:50:10,962,24,,,,6100.02,0
29353090,16:50:56,16:50:56,963,25,,,,6350.84,0
29353090,16:51:44,16:51:44,964,26,,,,6470.6,0
29353090,16:52:30,16:52:30,965,27,,,,6687.93,0
29353090,16:53:08,16:53:08,482,28,,,,6882.42,0
29353090,16:53:36,16:53:36,483,29,,,,7033.89,0
29353090,16:54:11,16:54:11,484,30,,,,7248.66,0
29353090,16:55:00,16:55:00,9499,31,,,,7673.47,
29353090,16:56:00,16:56:00,69,32,,,,8406.34,
29353090,16:57:37,16:57:37,9496,33,,,,9631.86,0
29353090,17:00:04,17:00:04,93,34,,,,11252.27,0
29353090,17:01:00,17:01:00,94,35,,,,11972.15,
29353090,17:02:01,17:02:01,95,36,,,,13069.52,0
29353090,17:02:30,17:02:30,96,37,,,,13520.71,0
29353090,17:03:14,17:03:14,97,38,,,,14065.67,0
29353090,17:03:59,17:03:59,98,39,,,,14677.99,0
29353090,17:05:00,17:05:00,9952,40,,1,,15373.67,
29373110,24:37:00,24:37:00,6018,1,,,1,0,
29373110,24:37:58,24:37:58,6019,2,,,,778.2,0
29373110,24:38:22,24:38:22,6020,3,,,,949.77,0
29373110,24:38:50,24:38:50,6021,4,,,,1197.8,0
29373110,24:39:20,24:39:20,942,5,,,,1466.7,0
29373110,24:39:41,24:39:41,943,6,,,,1667.26,0
29373110,24:40:08,24:40:08,4708,7,,,,1953.12,0
29373110,24:40:46,24:40:46,4709,8,,,,2288.29,0
29373110,24:41:06,24:41:06,4710,9,,,,2440.64,0
29373110,24:41:50,24:41:50,948,10,,,,2845.91,0
29373110,24:42:00,24:42:00,949,11,,,,2936.09,0
29373110,24:42:20,24:42:20,950,12,,,,3097.04,0
29373110,24:42:42,24:42:42,951,13,,,,3321.31,0
29373110,24:43:08,24:43:08,952,14,,,,3563.33,0
29373110,24:43:30,24:43:30,953,15,,,,3778,0
29373110,24:44:04,24:44:04,954,16,,,,4096.48,0
29373110,24:44:26,24:44:26,955,17,,,,4243.87,0
29373110,24:44:50,24:44:50,956,18,,,,4519.26,0
29373110,24:45:00,24:45:00,957,19,,,,4631.9,
29373110,24:46:04,24:46:04,958,20,,,,5133.96,0
29373110,24:46:27,24:46:27,959,21,,,,5380.02,0
29373110,24:47:18,24:47:18,960,22,,,,5674.73,0
29373110,24:47:43,24:47:43,961,23,,,,5860.82,0
29373110,24:48:14,24:48:14,962,24,,,,6100.02,0
29373110,24:48:50,24:48:50,963,25,,,,6350.84,0
29373110,24:49:28,24:49:28,964,26,,,,6470.6,0
29373110,24:50:03,24:50:03,965,27,,,,6687.93,0
29373110,24:50:32,24:50:32,482,28,,,,6882.42,0
29373110,24:50:55,24:50:55,483,29,,,,7033.89,0
29373110,24:51:22,24:51:22,484,30,,,,7248.66,0
29373110,24:52:00,24:52:00,9499,31,,,,7673.47,
29373110,24:54:00,24:54:00,69,32,,,,8406.34,
29373110,24:55:37,24:55:37,9496,33,,,,9631.86,0
29373110,24:58:04,24:58:04,93,34,,,,11252.27,0
29373110,24:59:00,24:59:00,94,35,,,,11972.15,
29373110,25:00:32,25:00:32,95,36,,,,13069.52,0
29373110,25:01:16,25:01:16,96,37,,,,13520.71,0
29373110,25:02:22,25:02:22,97,38,,,,14065.67,0
29373110,25:03:28,25:03:28,98,39,,,,14677.99,0
29373110,25:05:00,25:05:00,9952,40,,1,,15373.67,
2954010,06:45:00,06:45:00,6018,1,,,1,0,
2954010,06:46:13,06:46:13,6019,2,,,,778.2,0
2954010,06:46:42,06:46:42,6020,3,,,,949.77,0
2954010,06:47:17,06:47:17,6021,4,,,,1197.8,0
2954010,06:47:56,06:47:56,942,5,,,,1466.7,0
2954010,06:48:22,06:48:22,943,6,,,,1667.26,0
2954010,06:48:55,06:48:55,4708,7,,,,1953.12,0
2954010,06:49:43,06:49:43,4709,8,,,,2288.29,0
2954010,06:50:07,06:50:07,4710,9,,,,2440.64,0
2954010,06:51:02,06:51:02,948,10,,,,2845.91,0
2954010,06:51:15,06:51:15,949,11,,,,2936.09,0
2954010,06:51:41,06:51:41,950,12,,,,3097.04,0
2954010,06:52:08,06:52:08,951,13,,,,3321.31,0
2954010,06:52:40,06:52:40,952,14,,,,3563.33,0
2954010,06:53:08,06:53:08,953,15,,,,3778,0
2954010,06:53:51,06:53:51,954,16,,,,4096.48,0
2954010,06:54:18,06:54:18,955,17,,,,4243.87,0
2954010,06:54:47,06:54:47,956,18,,,,4519.26,0
2954010,06:55:00,06:55:00,957,19,,,,4631.9,
2954010,06:56:04,06:56:04,958,20,,,,5133.96,0
2954010,06:56:27,06:56:27,959,21,,,,5380.02,0
2954010,06:57:18,06:57:18,960,22,,,,5674.73,0
2954010,06:57:43,06:57:43,961,23,,,,5860.82,0
2954010,06:58:14,06:58:14,962,24,,,,6100.02,0
2954010,06:58:50,06:58:50,963,25,,,,6350.84,0
2954010,06:59:28,06:59:28,964,26,,,,6470.6,0
2954010,07:00:03,07:00:03,965,27,,,,6687.93,0
2954010,07:00:32,07:00:32,482,28,,,,6882.42,0
2954010,07:00:55,07:00:55,483,29,,,,7033.89,0
2954010,07:01:22,07:01:22,484,30,,,,7248.66,0
2954010,07:02:00,07:02:00,9499,31,,,,7673.47,
2954010,07:04:00,07:04:00,69,32,,,,8406.34,
2954010,07:05:37,07:05:37,9496,33,,,,9631.86,0
2954010,07:08:04,07:08:04,93,34,,,,11252.27,0
2954010,07:09:00,07:09:00,94,35,,,,11972.15,
2954010,07:10:32,07:10:32,95,36,,,,13069.52,0
2954010,07:11:16,07:11:16,96,37,,,,13520.71,0
2954010,07:12:22,07:12:22,97,38,,,,14065.67,0
2954010,07:13:28,07:13:28,98,39,,,,14677.99,0
2954010,07:15:00,07:15:00,9952,40,,1,,15373.67,
2954080,06:45:00,06:45:00,6018,1,,,1,0,
2954080,06:46:13,06:46:13,6019,2,,,,778.2,0
2954080,06:46:42,06:46:42,6020,3,,,,949.77,0
2954080,06:47:17,06:47:17,6021,4,,,,1197.8,0
2954080,06:47:56,06:47:56,942,5,,,,1466.7,0
2954080,06:48:22,06:48:22,943,6,,,,1667.26,0
2954080,06:48:55,06:48:55,4708,7,,,,1953.12,0
2954080,06:49:43,06:49:43,4709,8,,,,2288.29,0
2954080,06:50:07,06:50:07,4710,9,,,,2440.64,0
2954080,06:51:02,06:51:02,948,10,,,,2845.91,0
2954080,06:51:15,06:51:15,949,11,,,,2936.09,0
2954080,06:51:41,06:51:41,950,12,,,,3097.04,0
2954080,06:52:08,06:52:08,951,13,,,,3321.31,0
2954080,06:52:40,06:52:40,952,14,,,,3563.33,0
2954080,06:53:08,06:53:08,953,15,,,,3778,0
2954080,06:53:51,06:53:51,954,16,,,,4096.48,0
2954080,06:54:18,06:54:18,955,17,,,,4243.87,0
2954080,06:54:47,06:54:47,956,18,,,,4519.26,0
2954080,06:55:00,06:55:00,957,19,,,,4631.9,
2954080,06:56:04,06:56:04,958,20,,,,5133.96,0
2954080,06:56:27,06:56:27,959,21,,,,5380.02,0
2954080,06:57:18,06:57:18,960,22,,,,5674.73,0
2954080,06:57:43,06:57:43,961,23,,,,5860.82,0
2954080,06:58:14,06:58:14,962,24,,,,6100.02,0
2954080,06:58:50,06:58:50,963,25,,,,6350.84,0
2954080,06:59:28,06:59:28,964,26,,,,6470.6,0
2954080,07:00:03,07:00:03,965,27,,,,6687.93,0
2954080,07:00:32,07:00:32,482,28,,,,6882.42,0
2954080,07:00:55,07:00:55,483,29,,,,7033.89,0
2954080,07:01:22,07:01:22,484,30,,,,7248.66,0
2954080,07:02:00,07:02:00,9499,31,,,,7673.47,
2954080,07:04:00,07:04:00,69,32,,,,8406.34,
2954080,07:05:37,07:05:37,9496,33,,,,9631.86,0
2954080,07:08:04,07:08:04,93,34,,,,11252.27,0
2954080,07:09:00,07:09:00,94,35,,,,11972.15,
2954080,07:10:32,07:10:32,95,36,,,,13069.52,0
2954080,07:11:16,07:11:16,96,37,,,,13520.71,0
2954080,07:12:22,07:12:22,97,38,,,,14065.67,0
2954080,07:13:28,07:13:28,98,39,,,,14677.99,0
2954080,07:15:00,07:15:00,9952,40,,1,,15373.67,
2954100,06:45:00,06:45:00,6018,1,,,1,0,
2954100,06:46:13,06:46:13,6019,2,,,,778.2,0
2954100,06:46:42,06:46:42,6020,3,,,,949.77,0
2954100,06:47:17,06:47:17,6021,4,,,,1197.8,0
2954100,06:47:56,06:47:56,942,5,,,,1466.7,0
2954100,06:48:22,06:48:22,943,6,,,,1667.26,0
2954100,06:48:55,06:48:55,4708,7,,,,1953.12,0
2954100,06:49:43,06:49:43,4709,8,,,,2288.29,0
2954100,06:50:07,06:50:07,4710,9,,,,2440.64,0
2954100,06:51:02,06:51:02,948,10,,,,2845.91,0
2954100,06:51:15,06:51:15,949,11,,,,2936.09,0
2954100,06:51:41,06:51:41,950,12,,,,3097.04,0
2954100,06:52:08,06:52:08,951,13,,,,3321.31,0
2954100,06:52:40,06:52:40,952,14,,,,3563.33,0
2954100,06:53:08,06:53:08,953,15,,,,3778,0
2954100,06:53:51,06:53:51,954,16,,,,4096.48,0
2954100,06:54:18,06:54:18,955,17,,,,4243.87,0
2954100,06:54:47,06:54:47,956,18,,,,4519.26,0
2954100,06:55:00,06:55:00,957,19,,,,4631.9,
2954100,06:56:04,06:56:04,958,20,,,,5133.96,0
2954100,06:56:27,06:56:27,959,21,,,,5380.02,0
2954100,06:57:18,06:57:18,960,22,,,,5674.73,0
2954100,06:57:43,06:57:43,961,23,,,,5860.82,0
2954100,06:58:14,06:58:14,962,24,,,,6100.02,0
2954100,06:58:50,06:58:50,963,25,,,,6350.84,0
2954100,06:59:28,06:59:28,964,26,,,,6470.6,0
2954100,07:00:03,07:00:03,965,27,,,,6687.93,0
2954100,07:00:32,07:00:32,482,28,,,,6882.42,0
2954100,07:00:55,07:00:55,483,29,,,,7033.89,0
2954100,07:01:22,07:01:22,484,30,,,,7248.66,0
2954100,07:02:00,07:02:00,9499,31,,,,7673.47,
2954100,07:04:00,07:04:00,69,32,,,,8406.34,
2954100,07:05:37,07:05:37,9496,33,,,,9631.86,0
2954100,07:08:04,07:08:04,93,34,,,,11252.27,0
2954100,07:09:00,07:09:00,94,35,,,,11972.15,
2954100,07:10:32,07:10:32,95,36,,,,13069.52,0
2954100,07:11:16,07:11:16,96,37,,,,13520.71,0
2954100,07:12:22,07:12:22,97,38,,,,14065.67,0
2954100,07:13:28,07:13:28,98,39,,,,14677.99,0
2954100,07:15:00,07:15:00,9952,40,,1,,15373.67,
29776010,11:45:00,11:45:00,6018,1,,,1,0,
29776010,11:46:13,11:46:13,6019,2,,,,778.2,0
29776010,11:46:42,11:46:42,6020,3,,,,949.77,0
29776010,11:47:17,11:47:17,6021,4,,,,1197.8,0
29776010,11:47:56,11:47:56,942,5,,,,1466.7,0
29776010,11:48:22,11:48:22,943,6,,,,1667.26,0
29776010,11:48:55,11:48:55,4708,7,,,,1953.12,0
29776010,11:49:43,11:49:43,4709,8,,,,2288.29,0
29776010,11:50:07,11:50:07,4710,9,,,,2440.64,0
29776010,11:51:02,11:51:02,948,10,,,,2845.91,0
29776010,11:51:15,11:51:15,949,11,,,,2936.09,0
29776010,11:51:41,11:51:41,950,12,,,,3097.04,0
29776010,11:52:08,11:52:08,951,13,,,,3321.31,0
29776010,11:52:40,11:52:40,952,14,,,,3563.33,0
29776010,11:53:08,11:53:08,953,15,,,,3778,0
29776010,11:53:51,11:53:51,954,16,,,,4096.48,0
29776010,11:54:18,11:54:18,955,17,,,,4243.87,0
29776010,11:54:47,11:54:47,956,18,,,,4519.26,0
29776010,11:55:00,11:55:00,957,19,,,,4631.9,
29776010,11:56:14,11:56:14,958,20,,,,5133.96,0
29776010,11:56:39,11:56:39,959,21,,,,5380.02,0
29776010,11:57:38,11:57:38,960,22,,,,5674.73,0
29776010,11:58:07,11:58:07,961,23,,,,5860.82,0
29776010,11:58:42,11:58:42,962,24,,,,6100.02,0
29776010,11:59:23,11:59:23,963,25,,,,6350.84,0
29776010,12:00:06,12:00:06,964,26,,,,6470.6,0
29776010,12:00:47,12:00:47,965,27,,,,6687.93,0
29776010,12:01:20,12:01:20,482,28,,,,6882.42,0
29776010,12:01:45,12:01:45,483,29,,,,7033.89,0
29776010,12:02:17,12:02:17,484,30,,,,7248.66,0
29776010,12:03:00,12:03:00,9499,31,,,,7673.47,
29776010,12:05:00,12:05:00,69,32,,,,8406.34,
29776010,12:06:37,12:06:37,9496,33,,,,9631.86,0
29776010,12:09:04,12:09:04,93,34,,,,11252.27,0
29776010,12:10:00,12:10:00,94,35,,,,11972.15,
29776010,12:11:32,12:11:32,95,36,,,,13069.52,0
29776010,12:12:16,12:12:16,96,37,,,,13520.71,0
29776010,12:13:22,12:13:22,97,38,,,,14065.67,0
29776010,12:14:28,12:14:28,98,39,,,,14677.99,0
29776010,12:16:00,12:16:00,9952,40,,1,,15373.67,
29776080,11:45:00,11:45:00,6018,1,,,1,0,
29776080,11:46:13,11:46:13,6019,2,,,,778.2,0
29776080,11:46:42,11:46:42,6020,3,,,,949.77,0
29776080,11:47:17,11:47:17,6021,4,,,,1197.8,0
29776080,11:47:56,11:47:56,942,5,,,,1466.7,0
29776080,11:48:22,11:48:22,943,6,,,,1667.26,0
29776080,11:48:55,11:48:55,4708,7,,,,1953.12,0
29776080,11:49:43,11:49:43,4709,8,,,,2288.29,0
29776080,11:50:07,11:50:07,4710,9,,,,2440.64,0
29776080,11:51:02,11:51:02,948,10,,,,2845.91,0
29776080,11:51:15,11:51:15,949,11,,,,2936.09,0
29776080,11:51:41,11:51:41,950,12,,,,3097.04,0
29776080,11:52:08,11:52:08,951,13,,,,3321.31,0
29776080,11:52:40,11:52:40,952,14,,,,3563.33,0
29776080,11:53:08,11:53:08,953,15,,,,3778,0
29776080,11:53:51,11:53:51,954,16,,,,4096.48,0
29776080,11:54:18,11:54:18,955,17,,,,4243.87,0
29776080,11:54:47,11:54:47,956,18,,,,4519.26,0
29776080,11:55:00,11:55:00,957,19,,,,4631.9,
29776080,11:56:14,11:56:14,958,20,,,,5133.96,0
29776080,11:56:39,11:56:39,959,21,,,,5380.02,0
29776080,11:57:38,11:57:38,960,22,,,,5674.73,0
29776080,11:58:07,11:58:07,961,23,,,,5860.82,0
29776080,11:58:42,11:58:42,962,24,,,,6100.02,0
29776080,11:59:23,11:59:23,963,25,,,,6350.84,0
29776080,12:00:06,12:00:06,964,26,,,,6470.6,0
29776080,12:00:47,12:00:47,965,27,,,,6687.93,0
29776080,12:01:20,12:01:20,482,28,,,,6882.42,0
29776080,12:01:45,12:01:45,483,29,,,,7033.89,0
29776080,12:02:17,12:02:17,484,30,,,,7248.66,0
29776080,12:03:00,12:03:00,9499,31,,,,7673.47,
29776080,12:05:00,12:05:00,69,32,,,,8406.34,
29776080,12:06:37,12:06:37,9496,33,,,,9631.86,0
29776080,12:09:04,12:09:04,93,34,,,,11252.27,0
29776080,12:10:00,12:10:00,94,35,,,,11972.15,
29776080,12:11:32,12:11:32,95,36,,,,13069.52,0
29776080,12:12:16,12:12:16,96,37,,,,13520.71,0
29776080,12:13:22,12:13:22,97,38,,,,14065.67,0
29776080,12:14:28,12:14:28,98,39,,,,14677.99,0
29776080,12:16:00,12:16:00,9952,40,,1,,15373.67,
29776100,11:45:00,11:45:00,6018,1,,,1,0,
29776100,11:46:13,11:46:13,6019,2,,,,778.2,0
29776100,11:46:42,11:46:42,6020,3,,,,949.77,0
29776100,11:47:17,11:47:17,6021,4,,,,1197.8,0
29776100,11:47:56,11:47:56,942,5,,,,1466.7,0
29776100,11:48:22,11:48:22,943,6,,,,1667.26,0
29776100,11:48:55,11:48:55,4708,7,,,,1953.12,0
29776100,11:49:43,11:49:43,4709,8,,,,2288.29,0
29776100,11:50:07,11:50:07,4710,9,,,,2440.64,0
29776100,11:51:02,11:51:02,948,10,,,,2845.91,0
29776100,11:51:15,11:51:15,949,11,,,,2936.09,0
29776100,11:51:41,11:51:41,950,12,,,,3097.04,0
29776100,11:52:08,11:52:08,951,13,,,,3321.31,0
29776100,11:52:40,11:52:40,952,14,,,,3563.33,0
29776100,11:53:08,11:53:08,953,15,,,,3778,0
29776100,11:53:51,11:53:51,954,16,,,,4096.48,0
29776100,11:54:18,11:54:18,955,17,,,,4243.87,0
29776100,11:54:47,11:54:47,956,18,,,,4519.26,0
29776100,11:55:00,11:55:00,957,19,,,,4631.9,
29776100,11:56:14,11:56:14,958,20,,,,5133.96,0
29776100,11:56:39,11:56:39,959,21,,,,5380.02,0
29776100,11:57:38,11:57:38,960,22,,,,5674.73,0
29776100,11:58:07,11:58:07,961,23,,,,5860.82,0
29776100,11:58:42,11:58:42,962,24,,,,6100.02,0
29776100,11:59:23,11:59:23,963,25,,,,6350.84,0
29776100,12:00:06,12:00:06,964,26,,,,6470.6,0
29776100,12:00:47,12:00:47,965,27,,,,6687.93,0
29776100,12:01:20,12:01:20,482,28,,,,6882.42,0
29776100,12:01:45,12:01:45,483,29,,,,7033.89,0
29776100,12:02:17,12:02:17,484,30,,,,7248.66,0
29776100,12:03:00,12:03:00,9499,31,,,,7673.47,
29776100,12:05:00,12:05:00,69,32,,,,8406.34,
29776100,12:06:37,12:06:37,9496,33,,,,9631.86,0
29776100,12:09:04,12:09:04,93,34,,,,11252.27,0
29776100,12:10:00,12:10:00,94,35,,,,11972.15,
29776100,12:11:32,12:11:32,95,36,,,,13069.52,0
29776100,12:12:16,12:12:16,96,37,,,,13520.71,0
29776100,12:13:22,12:13:22,97,38,,,,14065.67,0
29776100,12:14:28,12:14:28,98,39,,,,14677.99,0
29776100,12:16:00,12:16:00,9952,40,,1,,15373.67,
30228020,07:30:00,07:30:00,6018,1,,,1,0,
30228020,07:32:12,07:32:12,6019,2,,,,778.2,0
30228020,07:33:04,07:33:04,6020,3,,,,949.77,0
30228020,07:34:07,07:34:07,6021,4,,,,1197.8,0
30228020,07:35:16,07:35:16,942,5,,,,1466.7,0
30228020,07:36:03,07:36:03,943,6,,,,1667.26,0
30228020,07:37:04,07:37:04,4708,7,,,,1953.12,0
30228020,07:38:29,07:38:29,4709,8,,,,2288.29,0
30228020,07:39:13,07:39:13,4710,9,,,,2440.64,0
30228020,07:40:52,07:40:52,948,10,,,,2845.91,0
30228020,07:41:15,07:41:15,949,11,,,,2936.09,0
30228020,07:42:01,07:42:01,950,12,,,,3097.04,0
30228020,07:42:51,07:42:51,951,13,,,,3321.31,0
30228020,07:43:49,07:43:49,952,14,,,,3563.33,0
30228020,07:44:38,07:44:38,953,15,,,,3778,0
30228020,07:45:56,07:45:56,954,16,,,,4096.48,0
30228020,07:46:45,07:46:45,955,17,,,,4243.87,0
30228020,07:47:37,07:47:37,956,18,,,,4519.26,0
30228020,07:48:00,07:48:00,957,19,,,,4631.9,
30228020,07:49:41,07:49:41,958,20,,,,5133.96,0
30228020,07:50:16,07:50:16,959,21,,,,5380.02,0
30228020,07:51:37,07:51:37,960,22,,,,5674.73,0
30228020,07:52:17,07:52:17,961,23,,,,5860.82,0
30228020,07:53:05,07:53:05,962,24,,,,6100.02,0
30228020,07:54:02,07:54:02,963,25,,,,6350.84,0
30228020,07:55:01,07:55:01,964,26,,,,6470.6,0
30228020,07:55:57,07:55:57,965,27,,,,6687.93,0
30228020,07:56:43,07:56:43,482,28,,,,6882.42,0
30228020,07:57:18,07:57:18,483,29,,,,7033.89,0
30228020,07:58:00,07:58:00,484,30,,,,7248.66,0
30228020,07:59:00,07:59:00,9499,31,,,,7673.47,
30228020,08:00:00,08:00:00,69,32,,,,8406.34,
30228020,08:01:37,08:01:37,9496,33,,,,9631.86,0
30228020,08:04:04,08:04:04,93,34,,,,11252.27,0
30228020,08:05:00,08:05:00,94,35,,,,11972.15,
30228020,08:06:01,08:06:01,95,36,,,,13069.52,0
30228020,08:06:30,08:06:30,96,37,,,,13520.71,0
30228020,08:07:14,08:07:14,97,38,,,,14065.67,0
30228020,08:07:59,08:07:59,98,39,,,,14677.99,0
30228020,08:09:00,08:09:00,9952,40,,1,,15373.67,
30228030,07:30:00,07:30:00,6018,1,,,1,0,
30228030,07:32:12,07:32:12,6019,2,,,,778.2,0
30228030,07:33:04,07:33:04,6020,3,,,,949.77,0
30228030,07:34:07,07:34:07,6021,4,,,,1197.8,0
30228030,07:35:16,07:35:16,942,5,,,,1466.7,0
30228030,07:36:03,07:36:03,943,6,,,,1667.26,0
30228030,07:37:04,07:37:04,4708,7,,,,1953.12,0
30228030,07:38:29,07:38:29,4709,8,,,,2288.29,0
30228030,07:39:13,07:39:13,4710,9,,,,2440.64,0
30228030,07:40:52,07:40:52,948,10,,,,2845.91,0
30228030,07:41:15,07:41:15,949,11,,,,2936.09,0
30228030,07:42:01,07:42:01,950,12,,,,3097.04,0
30228030,07:42:51,07:42:51,951,13,,,,3321.31,0
30228030,07:43:49,07:43:49,952,14,,,,3563.33,0
30228030,07:44:38,07:44:38,953,15,,,,3778,0
30228030,07:45:56,07:45:56,954,16,,,,4096.48,0
30228030,07:46:45,07:46:45,955,17,,,,4243.87,0
30228030,07:47:37,07:47:37,956,18,,,,4519.26,0
30228030,07:48:00,07:48:00,957,19,,,,4631.9,
30228030,07:49:41,07:49:41,958,20,,,,5133.96,0
30228030,07:50:16,07:50:16,959,21,,,,5380.02,0
30228030,07:51:37,07:51:37,960,22,,,,5674.73,0
30228030,07:52:17,07:52:17,961,23,,,,5860.82,0
30228030,07:53:05,07:53:05,962,24,,,,6100.02,0
30228030,07:54:02,07:54:02,963,25,,,,6350.84,0
30228030,07:55:01,07:55:01,964,26,,,,6470.6,0
30228030,07:55:57,07:55:57,965,27,,,,6687.93,0
30228030,07:56:43,07:56:43,482,28,,,,6882.42,0
30228030,07:57:18,07:57:18,483,29,,,,7033.89,0
30228030,07:58:00,07:58:00,484,30,,,,7248.66,0
30228030,07:59:00,07:59:00,9499,31,,,,7673.47,
30228030,08:00:00,08:00:00,69,32,,,,8406.34,
30228030,08:01:37,08:01:37,9496,33,,,,9631.86,0
30228030,08:04:04,08:04:04,93,34,,,,11252.27,0
30228030,08:05:00,08:05:00,94,35,,,,11972.15,
30228030,08:06:01,08:06:01,95,36,,,,13069.52,0
30228030,08:06:30,08:06:30,96,37,,,,13520.71,0
30228030,08:07:14,08:07:14,97,38,,,,14065.67,0
30228030,08:07:59,08:07:59,98,39,,,,14677.99,0
30228030,08:09:00,08:09:00,9952,40,,1,,15373.67,
30228040,07:30:00,07:30:00,6018,1,,,1,0,
30228040,07:32:12,07:32:12,6019,2,,,,778.2,0
30228040,07:33:04,07:33:04,6020,3,,,,949.77,0
30228040,07:34:07,07:34:07,6021,4,,,,1197.8,0
30228040,07:35:16,07:35:16,942,5,,,,1466.7,0
30228040,07:36:03,07:36:03,943,6,,,,1667.26,0
30228040,07:37:04,07:37:04,4708,7,,,,1953.12,0
30228040,07:38:29,07:38:29,4709,8,,,,2288.29,0
30228040,07:39:13,07:39:13,4710,9,,,,2440.64,0
30228040,07:40:52,07:40:52,948,10,,,,2845.91,0
30228040,07:41:15,07:41:15,949,11,,,,2936.09,0
30228040,07:42:01,07:42:01,950,12,,,,3097.04,0
30228040,07:42:51,07:42:51,951,13,,,,3321.31,0
30228040,07:43:49,07:43:49,952,14,,,,3563.33,0
30228040,07:44:38,07:44:38,953,15,,,,3778,0
30228040,07:45:56,07:45:56,954,16,,,,4096.48,0
30228040,07:46:45,07:46:45,955,17,,,,4243.87,0
30228040,07:47:37,07:47:37,956,18,,,,4519.26,0
30228040,07:48:00,07:48:00,957,19,,,,4631.9,
30228040,07:49:41,07:49:41,958,20,,,,5133.96,0
30228040,07:50:16,07:50:16,959,21,,,,5380.02,0
30228040,07:51:37,07:51:37,960,22,,,,5674.73,0
30228040,07:52:17,07:52:17,961,23,,,,5860.82,0
30228040,07:53:05,07:53:05,962,24,,,,6100.02,0
30228040,07:54:02,07:54:02,963,25,,,,6350.84,0
30228040,07:55:01,07:55:01,964,26,,,,6470.6,0
30228040,07:55:57,07:55:57,965,27,,,,6687.93,0
30228040,07:56:43,07:56:43,482,28,,,,6882.42,0
30228040,07:57:18,07:57:18,483,29,,,,7033.89,0
30228040,07:58:00,07:58:00,484,30,,,,7248.66,0
30228040,07:59:00,07:59:00,9499,31,,,,7673.47,
30228040,08:00:00,08:00:00,69,32,,,,8406.34,
30228040,08:01:37,08:01:37,9496,33,,,,9631.86,0
30228040,08:04:04,08:04:04,93,34,,,,11252.27,0
30228040,08:05:00,08:05:00,94,35,,,,11972.15,
30228040,08:06:01,08:06:01,95,36,,,,13069.52,0
30228040,08:06:30,08:06:30,96,37,,,,13520.71,0
30228040,08:07:14,08:07:14,97,38,,,,14065.67,0
30228040,08:07:59,08:07:59,98,39,,,,14677.99,0
30228040,08:09:00,08:09:00,9952,40,,1,,15373.67,
30228050,07:30:00,07:30:00,6018,1,,,1,0,
30228050,07:32:12,07:32:12,6019,2,,,,778.2,0
30228050,07:33:04,07:33:04,6020,3,,,,949.77,0
30228050,07:34:07,07:34:07,6021,4,,,,1197.8,0
30228050,07:35:16,07:35:16,942,5,,,,1466.7,0
30228050,07:36:03,07:36:03,943,6,,,,1667.26,0
30228050,07:37:04,07:37:04,4708,7,,,,1953.12,0
30228050,07:38:29,07:38:29,4709,8,,,,2288.29,0
30228050,07:39:13,07:39:13,4710,9,,,,2440.64,0
30228050,07:40:52,07:40:52,948,10,,,,2845.91,0
30228050,07:41:15,07:41:15,949,11,,,,2936.09,0
30228050,07:42:01,07:42:01,950,12,,,,3097.04,0
30228050,07:42:51,07:42:51,951,13,,,,3321.31,0
30228050,07:43:49,07:43:49,952,14,,,,3563.33,0
30228050,07:44:38,07:44:38,953,15,,,,3778,0
30228050,07:45:56,07:45:56,954,16,,,,4096.48,0
30228050,07:46:45,07:46:45,955,17,,,,4243.87,0
30228050,07:47:37,07:47:37,956,18,,,,4519.26,0
30228050,07:48:00,07:48:00,957,19,,,,4631.9,
30228050,07:49:41,07:49:41,958,20,,,,5133.96,0
30228050,07:50:16,07:50:16,959,21,,,,5380.02,0
30228050,07:51:37,07:51:37,960,22,,,,5674.73,0
30228050,07:52:17,07:52:17,961,23,,,,5860.82,0
30228050,07:53:05,07:53:05,962,24,,,,6100.02,0
30228050,07:54:02,07:54:02,963,25,,,,6350.84,0
30228050,07:55:01,07:55:01,964,26,,,,6470.6,0
30228050,07:55:57,07:55:57,965,27,,,,6687.93,0
30228050,07:56:43,07:56:43,482,28,,,,6882.42,0
30228050,07:57:18,07:57:18,483,29,,,,7033.89,0
30228050,07:58:00,07:58:00,484,30,,,,7248.66,0
30228050,07:59:00,07:59:00,9499,31,,,,7673.47,
30228050,08:00:00,08:00:00,69,32,,,,8406.34,
30228050,08:01:37,08:01:37,9496,33,,,,9631.86,0
30228050,08:04:04,08:04:04,93,34,,,,11252.27,0
30228050,08:05:00,08:05:00,94,35,,,,11972.15,
30228050,08:06:01,08:06:01,95,36,,,,13069.52,0
30228050,08:06:30,08:06:30,96,37,,,,13520.71,0
30228050,08:07:14,08:07:14,97,38,,,,14065.67,0
30228050,08:07:59,08:07:59,98,39,,,,14677.99,0
30228050,08:09:00,08:09:00,9952,40,,1,,15373.67,
30228060,07:30:00,07:30:00,6018,1,,,1,0,
30228060,07:32:12,07:32:12,6019,2,,,,778.2,0
30228060,07:33:04,07:33:04,6020,3,,,,949.77,0
30228060,07:34:07,07:34:07,6021,4,,,,1197.8,0
30228060,07:35:16,07:35:16,942,5,,,,1466.7,0
30228060,07:36:03,07:36:03,943,6,,,,1667.26,0
30228060,07:37:04,07:37:04,4708,7,,,,1953.12,0
30228060,07:38:29,07:38:29,4709,8,,,,2288.29,0
30228060,07:39:13,07:39:13,4710,9,,,,2440.64,0
30228060,07:40:52,07:40:52,948,10,,,,2845.91,0
30228060,07:41:15,07:41:15,949,11,,,,2936.09,0
30228060,07:42:01,07:42:01,950,12,,,,3097.04,0
30228060,07:42:51,07:42:51,951,13,,,,3321.31,0
30228060,07:43:49,07:43:49,952,14,,,,3563.33,0
30228060,07:44:38,07:44:38,953,15,,,,3778,0
30228060,07:45:56,07:45:56,954,16,,,,4096.48,0
30228060,07:46:45,07:46:45,955,17,,,,4243.87,0
30228060,07:47:37,07:47:37,956,18,,,,4519.26,0
30228060,07:48:00,07:48:00,957,19,,,,4631.9,
30228060,07:49:41,07:49:41,958,20,,,,5133.96,0
30228060,07:50:16,07:50:16,959,21,,,,5380.02,0
30228060,07:51:37,07:51:37,960,22,,,,5674.73,0
30228060,07:52:17,07:52:17,961,23,,,,5860.82,0
30228060,07:53:05,07:53:05,962,24,,,,6100.02,0
30228060,07:54:02,07:54:02,963,25,,,,6350.84,0
30228060,07:55:01,07:55:01,964,26,,,,6470.6,0
30228060,07:55:57,07:55:57,965,27,,,,6687.93,0
30228060,07:56:43,07:56:43,482,28,,,,6882.42,0
30228060,07:57:18,07:57:18,483,29,,,,7033.89,0
30228060,07:58:00,07:58:00,484,30,,,,7248.66,0
30228060,07:59:00,07:59:00,9499,31,,,,7673.47,
30228060,08:00:00,08:00:00,69,32,,,,8406.34,
30228060,08:01:37,08:01:37,9496,33,,,,9631.86,0
30228060,08:04:04,08:04:04,93,34,,,,11252.27,0
30228060,08:05:00,08:05:00,94,35,,,,11972.15,
30228060,08:06:01,08:06:01,95,36,,,,13069.52,0
30228060,08:06:30,08:06:30,96,37,,,,13520.71,0
30228060,08:07:14,08:07:14,97,38,,,,14065.67,0
30228060,08:07:59,08:07:59,98,39,,,,14677.99,0
30228060,08:09:00,08:09:00,9952,40,,1,,15373.67,
30228120,07:30:00,07:30:00,6018,1,,,1,0,
30228120,07:32:12,07:32:12,6019,2,,,,778.2,0
30228120,07:33:04,07:33:04,6020,3,,,,949.77,0
30228120,07:34:07,07:34:07,6021,4,,,,1197.8,0
30228120,07:35:16,07:35:16,942,5,,,,1466.7,0
30228120,07:36:03,07:36:03,943,6,,,,1667.26,0
30228120,07:37:04,07:37:04,4708,7,,,,1953.12,0
30228120,07:38:29,07:38:29,4709,8,,,,2288.29,0
30228120,07:39:13,07:39:13,4710,9,,,,2440.64,0
30228120,07:40:52,07:40:52,948,10,,,,2845.91,0
30228120,07:41:15,07:41:15,949,11,,,,2936.09,0
30228120,07:42:01,07:42:01,950,12,,,,3097.04,0
30228120,07:42:51,07:42:51,951,13,,,,3321.31,0
30228120,07:43:49,07:43:49,952,14,,,,3563.33,0
30228120,07:44:38,07:44:38,953,15,,,,3778,0
30228120,07:45:56,07:45:56,954,16,,,,4096.48,0
30228120,07:46:45,07:46:45,955,17,,,,4243.87,0
30228120,07:47:37,07:47:37,956,18,,,,4519.26,0
30228120,07:48:00,07:48:00,957,19,,,,4631.9,
30228120,07:49:41,07:49:41,958,20,,,,5133.96,0
30228120,07:50:16,07:50:16,959,21,,,,5380.02,0
30228120,07:51:37,07:51:37,960,22,,,,5674.73,0
30228120,07:52:17,07:52:17,961,23,,,,5860.82,0
30228120,07:53:05,07:53:05,962,24,,,,6100.02,0
30228120,07:54:02,07:54:02,963,25,,,,6350.84,0
30228120,07:55:01,07:55:01,964,26,,,,6470.6,0
30228120,07:55:57,07:55:57,965,27,,,,6687.93,0
30228120,07:56:43,07:56:43,482,28,,,,6882.42,0
30228120,07:57:18,07:57:18,483,29,,,,7033.89,0
30228120,07:58:00,07:58:00,484,30,,,,7248.66,0
30228120,07:59:00,07:59:00,9499,31,,,,7673.47,
30228120,08:00:00,08:00:00,69,32,,,,8406.34,
30228120,08:01:37,08:01:37,9496,33,,,,9631.86,0
30228120,08:04:04,08:04:04,93,34,,,,11252.27,0
30228120,08:05:00,08:05:00,94,35,,,,11972.15,
30228120,08:06:01,08:06:01,95,36,,,,13069.52,0
30228120,08:06:30,08:06:30,96,37,,,,13520.71,0
30228120,08:07:14,08:07:14,97,38,,,,14065.67,0
30228120,08:07:59,08:07:59,98,39,,,,14677.99,0
30228120,08:09:00,08:09:00,9952,40,,1,,15373.67,
30267020,10:30:00,10:30:00,6018,1,,,1,0,
30267020,10:31:50,10:31:50,6019,2,,,,778.2,0
30267020,10:32:33,10:32:33,6020,3,,,,949.77,0
30267020,10:33:26,10:33:26,6021,4,,,,1197.8,0
30267020,10:34:24,10:34:24,942,5,,,,1466.7,0
30267020,10:35:03,10:35:03,943,6,,,,1667.26,0
30267020,10:35:53,10:35:53,4708,7,,,,1953.12,0
30267020,10:37:04,10:37:04,4709,8,,,,2288.29,0
30267020,10:37:41,10:37:41,4710,9,,,,2440.64,0
30267020,10:39:04,10:39:04,948,10,,,,2845.91,0
30267020,10:39:22,10:39:22,949,11,,,,2936.09,0
30267020,10:40:01,10:40:01,950,12,,,,3097.04,0
30267020,10:40:42,10:40:42,951,13,,,,3321.31,0
30267020,10:41:31,10:41:31,952,14,,,,3563.33,0
30267020,10:42:12,10:42:12,953,15,,,,3778,0
30267020,10:43:16,10:43:16,954,16,,,,4096.48,0
30267020,10:43:58,10:43:58,955,17,,,,4243.87,0
30267020,10:44:41,10:44:41,956,18,,,,4519.26,0
30267020,10:45:00,10:45:00,957,19,,,,4631.9,
30267020,10:46:23,10:46:23,958,20,,,,5133.96,0
30267020,10:46:51,10:46:51,959,21,,,,5380.02,0
30267020,10:47:57,10:47:57,960,22,,,,5674.73,0
30267020,10:48:30,10:48:30,961,23,,,,5860.82,0
30267020,10:49:10,10:49:10,962,24,,,,6100.02,0
30267020,10:49:56,10:49:56,963,25,,,,6350.84,0
30267020,10:50:44,10:50:44,964,26,,,,6470.6,0
30267020,10:51:30,10:51:30,965,27,,,,6687.93,0
30267020,10:52:08,10:52:08,482,28,,,,6882.42,0
30267020,10:52:36,10:52:36,483,29,,,,7033.89,0
30267020,10:53:11,10:53:11,484,30,,,,7248.66,0
30267020,10:54:00,10:54:00,9499,31,,,,7673.47,
30267020,10:55:00,10:55:00,69,32,,,,8406.34,
30267020,10:56:37,10:56:37,9496,33,,,,9631.86,0
30267020,10:59:04,10:59:04,93,34,,,,11252.27,0
30267020,11:00:00,11:00:00,94,35,,,,11972.15,
30267020,11:01:01,11:01:01,95,36,,,,13069.52,0
30267020,11:01:30,11:01:30,96,37,,,,13520.71,0
30267020,11:02:14,11:02:14,97,38,,,,14065.67,0
30267020,11:02:59,11:02:59,98,39,,,,14677.99,0
30267020,11:04:00,11:04:00,9952,40,,1,,15373.67,
30267030,10:30:00,10:30:00,6018,1,,,1,0,
30267030,10:31:50,10:31:50,6019,2,,,,778.2,0
30267030,10:32:33,10:32:33,6020,3,,,,949.77,0
30267030,10:33:26,10:33:26,6021,4,,,,1197.8,0
30267030,10:34:24,10:34:24,942,5,,,,1466.7,0
30267030,10:35:03,10:35:03,943,6,,,,1667.26,0
30267030,10:35:53,10:35:53,4708,7,,,,1953.12,0
30267030,10:37:04,10:37:04,4709,8,,,,2288.29,0
30267030,10:37:41,10:37:41,4710,9,,,,2440.64,0
30267030,10:39:04,10:39:04,948,10,,,,2845.91,0
30267030,10:39:22,10:39:22,949,11,,,,2936.09,0
30267030,10:40:01,10:40:01,950,12,,,,3097.04,0
30267030,10:40:42,10:40:42,951,13,,,,3321.31,0
30267030,10:41:31,10:41:31,952,14,,,,3563.33,0
30267030,10:42:12,10:42:12,953,15,,,,3778,0
30267030,10:43:16,10:43:16,954,16,,,,4096.48,0
30267030,10:43:58,10:43:58,955,17,,,,4243.87,0
30267030,10:44:41,10:44:41,956,18,,,,4519.26,0
30267030,10:45:00,10:45:00,957,19,,,,4631.9,
30267030,10:46:23,10:46:23,958,20,,,,5133.96,0
30267030,10:46:51,10:46:51,959,21,,,,5380.02,0
30267030,10:47:57,10:47:57,960,22,,,,5674.73,0
30267030,10:48:30,10:48:30,961,23,,,,5860.82,0
30267030,10:49:10,10:49:10,962,24,,,,6100.02,0
30267030,10:49:56,10:49:56,963,25,,,,6350.84,0
30267030,10:50:44,10:50:44,964,26,,,,6470.6,0
30267030,10:51:30,10:51:30,965,27,,,,6687.93,0
30267030,10:52:08,10:52:08,482,28,,,,6882.42,0
30267030,10:52:36,10:52:36,483,29,,,,7033.89,0
30267030,10:53:11,10:53:11,484,30,,,,7248.66,0
30267030,10:54:00,10:54:00,9499,31,,,,7673.47,
30267030,10:55:00,10:55:00,69,32,,,,8406.34,
30267030,10:56:37,10:56:37,9496,33,,,,9631.86,0
30267030,10:59:04,10:59:04,93,34,,,,11252.27,0
30267030,11:00:00,11:00:00,94,35,,,,11972.15,
30267030,11:01:01,11:01:01,95,36,,,,13069.52,0
30267030,11:01:30,11:01:30,96,37,,,,13520.71,0
30267030,11:02:14,11:02:14,97,38,,,,14065.67,0
30267030,11:02:59,11:02:59,98,39,,,,14677.99,0
30267030,11:04:00,11:04:00,9952,40,,1,,15373.67,
30267040,10:30:00,10:30:00,6018,1,,,1,0,
30267040,10:31:50,10:31:50,6019,2,,,,778.2,0
30267040,10:32:33,10:32:33,6020,3,,,,949.77,0
30267040,10:33:26,10:33:26,6021,4,,,,1197.8,0
30267040,10:34:24,10:34:24,942,5,,,,1466.7,0
30267040,10:35:03,10:35:03,943,6,,,,1667.26,0
30267040,10:35:53,10:35:53,4708,7,,,,1953.12,0
30267040,10:37:04,10:37:04,4709,8,,,,2288.29,0
30267040,10:37:41,10:37:41,4710,9,,,,2440.64,0
30267040,10:39:04,10:39:04,948,10,,,,2845.91,0
30267040,10:39:22,10:39:22,949,11,,,,2936.09,0
30267040,10:40:01,10:40:01,950,12,,,,3097.04,0
30267040,10:40:42,10:40:42,951,13,,,,3321.31,0
30267040,10:41:31,10:41:31,952,14,,,,3563.33,0
30267040,10:42:12,10:42:12,953,15,,,,3778,0
30267040,10:43:16,10:43:16,954,16,,,,4096.48,0
30267040,10:43:58,10:43:58,955,17,,,,4243.87,0
30267040,10:44:41,10:44:41,956,18,,,,4519.26,0
30267040,10:45:00,10:45:00,957,19,,,,4631.9,
30267040,10:46:23,10:46:23,958,20,,,,5133.96,0
30267040,10:46:51,10:46:51,959,21,,,,5380.02,0
30267040,10:47:57,10:47:57,960,22,,,,5674.73,0
30267040,10:48:30,10:48:30,961,23,,,,5860.82,0
30267040,10:49:10,10:49:10,962,24,,,,6100.02,0
30267040,10:49:56,10:49:56,963,25,,,,6350.84,0
30267040,10:50:44,10:50:44,964,26,,,,6470.6,0
30267040,10:51:30,10:51:30,965,27,,,,6687.93,0
30267040,10:52:08,10:52:08,482,28,,,,6882.42,0
30267040,10:52:36,10:52:36,483,29,,,,7033.89,0
30267040,10:53:11,10:53:11,484,30,,,,7248.66,0
30267040,10:54:00,10:54:00,9499,31,,,,7673.47,
30267040,10:55:00,10:55:00,69,32,,,,8406.34,
30267040,10:56:37,10:56:37,9496,33,,,,9631.86,0
30267040,10:59:04,10:59:04,93,34,,,,11252.27,0
30267040,11:00:00,11:00:00,94,35,,,,11972.15,
30267040,11:01:01,11:01:01,95,36,,,,13069.52,0
30267040,11:01:30,11:01:30,96,37,,,,13520.71,0
30267040,11:02:14,11:02:14,97,38,,,,14065.67,0
30267040,11:02:59,11:02:59,98,39,,,,14677.99,0
30267040,11:04:00,11:04:00,9952,40,,1,,15373.67,
30267050,10:30:00,10:30:00,6018,1,,,1,0,
30267050,10:31:50,10:31:50,6019,2,,,,778.2,0
30267050,10:32:33,10:32:33,6020,3,,,,949.77,0
30267050,10:33:26,10:33:26,6021,4,,,,1197.8,0
30267050,10:34:24,10:34:24,942,5,,,,1466.7,0
30267050,10:35:03,10:35:03,943,6,,,,1667.26,0
30267050,10:35:53,10:35:53,4708,7,,,,1953.12,0
30267050,10:37:04,10:37:04,4709,8,,,,2288.29,0
30267050,10:37:41,10:37:41,4710,9,,,,2440.64,0
30267050,10:39:04,10:39:04,948,10,,,,2845.91,0
30267050,10:39:22,10:39:22,949,11,,,,2936.09,0
30267050,10:40:01,10:40:01,950,12,,,,3097.04,0
30267050,10:40:42,10:40:42,951,13,,,,3321.31,0
30267050,10:41:31,10:41:31,952,14,,,,3563.33,0
30267050,10:42:12,10:42:12,953,15,,,,3778,0
30267050,10:43:16,10:43:16,954,16,,,,4096.48,0
30267050,10:43:58,10:43:58,955,17,,,,4243.87,0
30267050,10:44:41,10:44:41,956,18,,,,4519.26,0
30267050,10:45:00,10:45:00,957,19,,,,4631.9,
30267050,10:46:23,10:46:23,958,20,,,,5133.96,0
30267050,10:46:51,10:46:51,959,21,,,,5380.02,0
30267050,10:47:57,10:47:57,960,22,,,,5674.73,0
30267050,10:48:30,10:48:30,961,23,,,,5860.82,0
30267050,10:49:10,10:49:10,962,24,,,,6100.02,0
30267050,10:49:56,10:49:56,963,25,,,,6350.84,0
30267050,10:50:44,10:50:44,964,26,,,,6470.6,0
30267050,10:51:30,10:51:30,965,27,,,,6687.93,0
30267050,10:52:08,10:52:08,482,28,,,,6882.42,0
30267050,10:52:36,10:52:36,483,29,,,,7033.89,0
30267050,10:53:11,10:53:11,484,30,,,,7248.66,0
30267050,10:54:00,10:54:00,9499,31,,,,7673.47,
30267050,10:55:00,10:55:00,69,32,,,,8406.34,
30267050,10:56:37,10:56:37,9496,33,,,,9631.86,0
30267050,10:59:04,10:59:04,93,34,,,,11252.27,0
30267050,11:00:00,11:00:00,94,35,,,,11972.15,
30267050,11:01:01,11:01:01,95,36,,,,13069.52,0
30267050,11:01:30,11:01:30,96,37,,,,13520.71,0
30267050,11:02:14,11:02:14,97,38,,,,14065.67,0
30267050,11:02:59,11:02:59,98,39,,,,14677.99,0
30267050,11:04:00,11:04:00,9952,40,,1,,15373.67,
30267060,10:30:00,10:30:00,6018,1,,,1,0,
30267060,10:31:50,10:31:50,6019,2,,,,778.2,0
30267060,10:32:33,10:32:33,6020,3,,,,949.77,0
30267060,10:33:26,10:33:26,6021,4,,,,1197.8,0
30267060,10:34:24,10:34:24,942,5,,,,1466.7,0
30267060,10:35:03,10:35:03,943,6,,,,1667.26,0
30267060,10:35:53,10:35:53,4708,7,,,,1953.12,0
30267060,10:37:04,10:37:04,4709,8,,,,2288.29,0
30267060,10:37:41,10:37:41,4710,9,,,,2440.64,0
30267060,10:39:04,10:39:04,948,10,,,,2845.91,0
30267060,10:39:22,10:39:22,949,11,,,,2936.09,0
30267060,10:40:01,10:40:01,950,12,,,,3097.04,0
30267060,10:40:42,10:40:42,951,13,,,,3321.31,0
30267060,10:41:31,10:41:31,952,14,,,,3563.33,0
30267060,10:42:12,10:42:12,953,15,,,,3778,0
30267060,10:43:16,10:43:16,954,16,,,,4096.48,0
30267060,10:43:58,10:43:58,955,17,,,,4243.87,0
30267060,10:44:41,10:44:41,956,18,,,,4519.26,0
30267060,10:45:00,10:45:00,957,19,,,,4631.9,
30267060,10:46:23,10:46:23,958,20,,,,5133.96,0
30267060,10:46:51,10:46:51,959,21,,,,5380.02,0
30267060,10:47:57,10:47:57,960,22,,,,5674.73,0
30267060,10:48:30,10:48:30,961,23,,,,5860.82,0
30267060,10:49:10,10:49:10,962,24,,,,6100.02,0
30267060,10:49:56,10:49:56,963,25,,,,6350.84,0
30267060,10:50:44,10:50:44,964,26,,,,6470.6,0
30267060,10:51:30,10:51:30,965,27,,,,6687.93,0
30267060,10:52:08,10:52:08,482,28,,,,6882.42,0
30267060,10:52:36,10:52:36,483,29,,,,7033.89,0
30267060,10:53:11,10:53:11,484,30,,,,7248.66,0
30267060,10:54:00,10:54:00,9499,31,,,,7673.47,
30267060,10:55:00,10:55:00,69,32,,,,8406.34,
30267060,10:56:37,10:56:37,9496,33,,,,9631.86,0
30267060,10:59:04,10:59:04,93,34,,,,11252.27,0
30267060,11:00:00,11:00:00,94,35,,,,11972.15,
30267060,11:01:01,11:01:01,95,36,,,,13069.52,0
30267060,11:01:30,11:01:30,96,37,,,,13520.71,0
30267060,11:02:14,11:02:14,97,38,,,,14065.67,0
30267060,11:02:59,11:02:59,98,39,,,,14677.99,0
30267060,11:04:00,11:04:00,9952,40,,1,,15373.67,
30267120,10:30:00,10:30:00,6018,1,,,1,0,
30267120,10:31:50,10:31:50,6019,2,,,,778.2,0
30267120,10:32:33,10:32:33,6020,3,,,,949.77,0
30267120,10:33:26,10:33:26,6021,4,,,,1197.8,0
30267120,10:34:24,10:34:24,942,5,,,,1466.7,0
30267120,10:35:03,10:35:03,943,6,,,,1667.26,0
30267120,10:35:53,10:35:53,4708,7,,,,1953.12,0
30267120,10:37:04,10:37:04,4709,8,,,,2288.29,0
30267120,10:37:41,10:37:41,4710,9,,,,2440.64,0
30267120,10:39:04,10:39:04,948,10,,,,2845.91,0
30267120,10:39:22,10:39:22,949,11,,,,2936.09,0
30267120,10:40:01,10:40:01,950,12,,,,3097.04,0
30267120,10:40:42,10:40:42,951,13,,,,3321.31,0
30267120,10:41:31,10:41:31,952,14,,,,3563.33,0
30267120,10:42:12,10:42:12,953,15,,,,3778,0
30267120,10:43:16,10:43:16,954,16,,,,4096.48,0
30267120,10:43:58,10:43:58,955,17,,,,4243.87,0
30267120,10:44:41,10:44:41,956,18,,,,4519.26,0
30267120,10:45:00,10:45:00,957,19,,,,4631.9,
30267120,10:46:23,10:46:23,958,20,,,,5133.96,0
30267120,10:46:51,10:46:51,959,21,,,,5380.02,0
30267120,10:47:57,10:47:57,960,22,,,,5674.73,0
30267120,10:48:30,10:48:30,961,23,,,,5860.82,0
30267120,10:49:10,10:49:10,962,24,,,,6100.02,0
30267120,10:49:56,10:49:56,963,25,,,,6350.84,0
30267120,10:50:44,10:50:44,964,26,,,,6470.6,0
30267120,10:51:30,10:51:30,965,27,,,,6687.93,0
30267120,10:52:08,10:52:08,482,28,,,,6882.42,0
30267120,10:52:36,10:52:36,483,29,,,,7033.89,0
30267120,10:53:11,10:53:11,484,30,,,,7248.66,0
30267120,10:54:00,10:54:00,9499,31,,,,7673.47,
30267120,10:55:00,10:55:00,69,32,,,,8406.34,
30267120,10:56:37,10:56:37,9496,33,,,,9631.86,0
30267120,10:59:04,10:59:04,93,34,,,,11252.27,0
30267120,11:00:00,11:00:00,94,35,,,,11972.15,
30267120,11:01:01,11:01:01,95,36,,,,13069.52,0
30267120,11:01:30,11:01:30,96,37,,,,13520.71,0
30267120,11:02:14,11:02:14,97,38,,,,14065.67,0
30267120,11:02:59,11:02:59,98,39,,,,14677.99,0
30267120,11:04:00,11:04:00,9952,40,,1,,15373.67,
30733020,05:49:00,05:49:00,67,1,,,1,0,
30733020,05:50:00,05:50:00,9499,2,,,,541.24,
30733020,05:51:00,05:51:00,69,3,,,,1274.11,
30733020,05:52:31,05:52:31,9496,4,,,,2499.63,0
30733020,05:54:51,05:54:51,93,5,,,,4120.04,0
30733020,05:56:00,05:56:00,94,6,,,,4842.7,
30733020,05:57:58,05:57:58,95,7,,,,5925.41,0
30733020,05:58:50,05:58:50,96,8,,,,6382.98,0
30733020,05:59:50,05:59:50,97,9,,,,6914.63,0
30733020,06:00:55,06:00:55,98,10,,,,7506.44,0
30733020,06:02:00,06:02:00,9951,11,,1,,8162.72,
30733030,05:49:00,05:49:00,67,1,,,1,0,
30733030,05:50:00,05:50:00,9499,2,,,,541.24,
30733030,05:51:00,05:51:00,69,3,,,,1274.11,
30733030,05:52:31,05:52:31,9496,4,,,,2499.63,0
30733030,05:54:51,05:54:51,93,5,,,,4120.04,0
30733030,05:56:00,05:56:00,94,6,,,,4842.7,
30733030,05:57:58,05:57:58,95,7,,,,5925.41,0
30733030,05:58:50,05:58:50,96,8,,,,6382.98,0
30733030,05:59:50,05:59:50,97,9,,,,6914.63,0
30733030,06:00:55,06:00:55,98,10,,,,7506.44,0
30733030,06:02:00,06:02:00,9951,11,,1,,8162.72,
30733040,05:49:00,05:49:00,67,1,,,1,0,
30733040,05:50:00,05:50:00,9499,2,,,,541.24,
30733040,05:51:00,05:51:00,69,3,,,,1274.11,
30733040,05:52:31,05:52:31,9496,4,,,,2499.63,0
30733040,05:54:51,05:54:51,93,5,,,,4120.04,0
30733040,05:56:00,05:56:00,94,6,,,,4842.7,
30733040,05:57:58,05:57:58,95,7,,,,5925.41,0
30733040,05:58:50,05:58:50,96,8,,,,6382.98,0
30733040,05:59:50,05:59:50,97,9,,,,6914.63,0
30733040,06:00:55,06:00:55,98,10,,,,7506.44,0
30733040,06:02:00,06:02:00,9951,11,,1,,8162.72,
30733050,05:49:00,05:49:00,67,1,,,1,0,
30733050,05:50:00,05:50:00,9499,2,,,,541.24,
30733050,05:51:00,05:51:00,69,3,,,,1274.11,
30733050,05:52:31,05:52:31,9496,4,,,,2499.63,0
30733050,05:54:51,05:54:51,93,5,,,,4120.04,0
30733050,05:56:00,05:56:00,94,6,,,,4842.7,
30733050,05:57:58,05:57:58,95,7,,,,5925.41,0
30733050,05:58:50,05:58:50,96,8,,,,6382.98,0
30733050,05:59:50,05:59:50,97,9,,,,6914.63,0
30733050,06:00:55,06:00:55,98,10,,,,7506.44,0
30733050,06:02:00,06:02:00,9951,11,,1,,8162.72,
30733060,05:49:00,05:49:00,67,1,,,1,0,
30733060,05:50:00,05:50:00,9499,2,,,,541.24,
30733060,05:51:00,05:51:00,69,3,,,,1274.11,
30733060,05:52:31,05:52:31,9496,4,,,,2499.63,0
30733060,05:54:51,05:54:51,93,5,,,,4120.04,0
30733060,05:56:00,05:56:00,94,6,,,,4842.7,
30733060,05:57:58,05:57:58,95,7,,,,5925.41,0
30733060,05:58:50,05:58:50,96,8,,,,6382.98,0
30733060,05:59:50,05:59:50,97,9,,,,6914.63,0
30733060,06:00:55,06:00:55,98,10,,,,7506.44,0
30733060,06:02:00,06:02:00,9951,11,,1,,8162.72,
30733120,05:49:00,05:49:00,67,1,,,1,0,
30733120,05:50:00,05:50:00,9499,2,,,,541.24,
30733120,05:51:00,05:51:00,69,3,,,,1274.11,
30733120,05:52:31,05:52:31,9496,4,,,,2499.63,0
30733120,05:54:51,05:54:51,93,5,,,,4120.04,0
30733120,05:56:00,05:56:00,94,6,,,,4842.7,
30733120,05:57:58,05:57:58,95,7,,,,5925.41,0
30733120,05:58:50,05:58:50,96,8,,,,6382.98,0
30733120,05:59:50,05:59:50,97,9,,,,6914.63,0
30733120,06:00:55,06:00:55,98,10,,,,7506.44,0
30733120,06:02:00,06:02:00,9951,11,,1,,8162.72,
30735010,15:15:00,15:15:00,6018,1,,,1,0,
30735010,15:16:13,15:16:13,6019,2,,,,778.2,0
30735010,15:16:42,15:16:42,6020,3,,,,949.77,0
30735010,15:17:17,15:17:17,6021,4,,,,1197.8,0
30735010,15:17:56,15:17:56,942,5,,,,1466.7,0
30735010,15:18:22,15:18:22,943,6,,,,1667.26,0
30735010,15:18:55,15:18:55,4708,7,,,,1953.12,0
30735010,15:19:43,15:19:43,4709,8,,,,2288.29,0
30735010,15:20:07,15:20:07,4710,9,,,,2440.64,0
30735010,15:21:02,15:21:02,948,10,,,,2845.91,0
30735010,15:21:15,15:21:15,949,11,,,,2936.09,0
30735010,15:21:41,15:21:41,950,12,,,,3097.04,0
30735010,15:22:08,15:22:08,951,13,,,,3321.31,0
30735010,15:22:40,15:22:40,952,14,,,,3563.33,0
30735010,15:23:08,15:23:08,953,15,,,,3778,0
30735010,15:23:51,15:23:51,954,16,,,,4096.48,0
30735010,15:24:18,15:24:18,955,17,,,,4243.87,0
30735010,15:24:47,15:24:47,956,18,,,,4519.26,0
30735010,15:25:00,15:25:00,957,19,,,,4631.9,
30735010,15:26:14,15:26:14,958,20,,,,5133.96,0
30735010,15:26:39,15:26:39,959,21,,,,5380.02,0
30735010,15:27:38,15:27:38,960,22,,,,5674.73,0
30735010,15:28:07,15:28:07,961,23,,,,5860.82,0
30735010,15:28:42,15:28:42,962,24,,,,6100.02,0
30735010,15:29:23,15:29:23,963,25,,,,6350.84,0
30735010,15:30:06,15:30:06,964,26,,,,6470.6,0
30735010,15:30:47,15:30:47,965,27,,,,6687.93,0
30735010,15:31:20,15:31:20,482,28,,,,6882.42,0
30735010,15:31:45,15:31:45,483,29,,,,7033.89,0
30735010,15:32:17,15:32:17,484,30,,,,7248.66,0
30735010,15:33:00,15:33:00,9499,31,,,,7673.47,
30735010,15:35:00,15:35:00,69,32,,,,8406.34,
30735010,15:36:37,15:36:37,9496,33,,,,9631.86,0
30735010,15:39:04,15:39:04,93,34,,,,11252.27,0
30735010,15:40:00,15:40:00,94,35,,,,11972.15,
30735010,15:41:32,15:41:32,95,36,,,,13069.52,0
30735010,15:42:16,15:42:16,96,37,,,,13520.71,0
30735010,15:43:22,15:43:22,97,38,,,,14065.67,0
30735010,15:44:28,15:44:28,98,39,,,,14677.99,0
30735010,15:46:00,15:46:00,9952,40,,1,,15373.67,
30735080,15:15:00,15:15:00,6018,1,,,1,0,
30735080,15:16:13,15:16:13,6019,2,,,,778.2,0
30735080,15:16:42,15:16:42,6020,3,,,,949.77,0
30735080,15:17:17,15:17:17,6021,4,,,,1197.8,0
30735080,15:17:56,15:17:56,942,5,,,,1466.7,0
30735080,15:18:22,15:18:22,943,6,,,,1667.26,0
30735080,15:18:55,15:18:55,4708,7,,,,1953.12,0
30735080,15:19:43,15:19:43,4709,8,,,,2288.29,0
30735080,15:20:07,15:20:07,4710,9,,,,2440.64,0
30735080,15:21:02,15:21:02,948,10,,,,2845.91,0
30735080,15:21:15,15:21:15,949,11,,,,2936.09,0
30735080,15:21:41,15:21:41,950,12,,,,3097.04,0
30735080,15:22:08,15:22:08,951,13,,,,3321.31,0
30735080,15:22:40,15:22:40,952,14,,,,3563.33,0
30735080,15:23:08,15:23:08,953,15,,,,3778,0
30735080,15:23:51,15:23:51,954,16,,,,4096.48,0
30735080,15:24:18,15:24:18,955,17,,,,4243.87,0
30735080,15:24:47,15:24:47,956,18,,,,4519.26,0
30735080,15:25:00,15:25:00,957,19,,,,4631.9,
30735080,15:26:14,15:26:14,958,20,,,,5133.96,0
30735080,15:26:39,15:26:39,959,21,,,,5380.02,0
30735080,15:27:38,15:27:38,960,22,,,,5674.73,0
30735080,15:28:07,15:28:07,961,23,,,,5860.82,0
30735080,15:28:42,15:28:42,962,24,,,,6100.02,0
30735080,15:29:23,15:29:23,963,25,,,,6350.84,0
30735080,15:30:06,15:30:06,964,26,,,,6470.6,0
30735080,15:30:47,15:30:47,965,27,,,,6687.93,0
30735080,15:31:20,15:31:20,482,28,,,,6882.42,0
30735080,15:31:45,15:31:45,483,29,,,,7033.89,0
30735080,15:32:17,15:32:17,484,30,,,,7248.66,0
30735080,15:33:00,15:33:00,9499,31,,,,7673.47,
30735080,15:35:00,15:35:00,69,32,,,,8406.34,
30735080,15:36:37,15:36:37,9496,33,,,,9631.86,0
30735080,15:39:04,15:39:04,93,34,,,,11252.27,0
30735080,15:40:00,15:40:00,94,35,,,,11972.15,
30735080,15:41:32,15:41:32,95,36,,,,13069.52,0
30735080,15:42:16,15:42:16,96,37,,,,13520.71,0
30735080,15:43:22,15:43:22,97,38,,,,14065.67,0
30735080,15:44:28,15:44:28,98,39,,,,14677.99,0
30735080,15:46:00,15:46:00,9952,40,,1,,15373.67,
30735100,15:15:00,15:15:00,6018,1,,,1,0,
30735100,15:16:13,15:16:13,6019,2,,,,778.2,0
30735100,15:16:42,15:16:42,6020,3,,,,949.77,0
30735100,15:17:17,15:17:17,6021,4,,,,1197.8,0
30735100,15:17:56,15:17:56,942,5,,,,1466.7,0
30735100,15:18:22,15:18:22,943,6,,,,1667.26,0
30735100,15:18:55,15:18:55,4708,7,,,,1953.12,0
30735100,15:19:43,15:19:43,4709,8,,,,2288.29,0
30735100,15:20:07,15:20:07,4710,9,,,,2440.64,0
30735100,15:21:02,15:21:02,948,10,,,,2845.91,0
30735100,15:21:15,15:21:15,949,11,,,,2936.09,0
30735100,15:21:41,15:21:41,950,12,,,,3097.04,0
30735100,15:22:08,15:22:08,951,13,,,,3321.31,0
30735100,15:22:40,15:22:40,952,14,,,,3563.33,0
30735100,15:23:08,15:23:08,953,15,,,,3778,0
30735100,15:23:51,15:23:51,954,16,,,,4096.48,0
30735100,15:24:18,15:24:18,955,17,,,,4243.87,0
30735100,15:24:47,15:24:47,956,18,,,,4519.26,0
30735100,15:25:00,15:25:00,957,19,,,,4631.9,
30735100,15:26:14,15:26:14,958,20,,,,5133.96,0
30735100,15:26:39,15:26:39,959,21,,,,5380.02,0
30735100,15:27:38,15:27:38,960,22,,,,5674.73,0
30735100,15:28:07,15:28:07,961,23,,,,5860.82,0
30735100,15:28:42,15:28:42,962,24,,,,6100.02,0
30735100,15:29:23,15:29:23,963,25,,,,6350.84,0
30735100,15:30:06,15:30:06,964,26,,,,6470.6,0
30735100,15:30:47,15:30:47,965,27,,,,6687.93,0
30735100,15:31:20,15:31:20,482,28,,,,6882.42,0
30735100,15:31:45,15:31:45,483,29,,,,7033.89,0
30735100,15:32:17,15:32:17,484,30,,,,7248.66,0
30735100,15:33:00,15:33:00,9499,31,,,,7673.47,
30735100,15:35:00,15:35:00,69,32,,,,8406.34,
30735100,15:36:37,15:36:37,9496,33,,,,9631.86,0
30735100,15:39:04,15:39:04,93,34,,,,11252.27,0
30735100,15:40:00,15:40:00,94,35,,,,11972.15,
30735100,15:41:32,15:41:32,95,36,,,,13069.52,0
30735100,15:42:16,15:42:16,96,37,,,,13520.71,0
30735100,15:43:22,15:43:22,97,38,,,,14065.67,0
30735100,15:44:28,15:44:28,98,39,,,,14677.99,0
30735100,15:46:00,15:46:00,9952,40,,1,,15373.67,
3094090,08:45:00,08:45:00,6018,1,,,1,0,
3094090,08:47:12,08:47:12,6019,2,,,,778.2,0
3094090,08:48:04,08:48:04,6020,3,,,,949.77,0
3094090,08:49:07,08:49:07,6021,4,,,,1197.8,0
3094090,08:50:16,08:50:16,942,5,,,,1466.7,0
3094090,08:51:03,08:51:03,943,6,,,,1667.26,0
3094090,08:52:04,08:52:04,4708,7,,,,1953.12,0
3094090,08:53:29,08:53:29,4709,8,,,,2288.29,0
3094090,08:54:13,08:54:13,4710,9,,,,2440.64,0
3094090,08:55:52,08:55:52,948,10,,,,2845.91,0
3094090,08:56:15,08:56:15,949,11,,,,2936.09,0
3094090,08:57:01,08:57:01,950,12,,,,3097.04,0
3094090,08:57:51,08:57:51,951,13,,,,3321.31,0
3094090,08:58:49,08:58:49,952,14,,,,3563.33,0
3094090,08:59:38,08:59:38,953,15,,,,3778,0
3094090,09:00:56,09:00:56,954,16,,,,4096.48,0
3094090,09:01:45,09:01:45,955,17,,,,4243.87,0
3094090,09:02:37,09:02:37,956,18,,,,4519.26,0
3094090,09:03:00,09:03:00,957,19,,,,4631.9,
3094090,09:04:23,09:04:23,958,20,,,,5133.96,0
3094090,09:04:51,09:04:51,959,21,,,,5380.02,0
3094090,09:05:57,09:05:57,960,22,,,,5674.73,0
3094090,09:06:30,09:06:30,961,23,,,,5860.82,0
3094090,09:07:10,09:07:10,962,24,,,,6100.02,0
3094090,09:07:56,09:07:56,963,25,,,,6350.84,0
3094090,09:08:44,09:08:44,964,26,,,,6470.6,0
3094090,09:09:30,09:09:30,965,27,,,,6687.93,0
3094090,09:10:08,09:10:08,482,28,,,,6882.42,0
3094090,09:10:36,09:10:36,483,29,,,,7033.89,0
3094090,09:11:11,09:11:11,484,30,,,,7248.66,0
3094090,09:12:00,09:12:00,9499,31,,,,7673.47,
3094090,09:13:00,09:13:00,69,32,,,,8406.34,
3094090,09:14:37,09:14:37,9496,33,,,,9631.86,0
3094090,09:17:04,09:17:04,93,34,,,,11252.27,0
3094090,09:18:00,09:18:00,94,35,,,,11972.15,
3094090,09:18:46,09:18:46,95,36,,,,13069.52,0
3094090,09:19:08,09:19:08,96,37,,,,13520.71,0
3094090,09:19:41,09:19:41,97,38,,,,14065.67,0
3094090,09:20:14,09:20:14,98,39,,,,14677.99,0
3094090,09:21:00,09:21:00,9952,40,,1,,15373.67,
316020,07:48:00,07:48:00,67,1,,,1,0,
316020,07:49:00,07:49:00,9499,2,,,,541.24,
316020,07:50:00,07:50:00,69,3,,,,1274.11,
316020,07:51:31,07:51:31,9496,4,,,,2499.63,0
316020,07:53:51,07:53:51,93,5,,,,4120.04,0
316020,07:55:00,07:55:00,94,6,,,,4842.7,
316020,07:56:58,07:56:58,95,7,,,,5925.41,0
316020,07:57:50,07:57:50,96,8,,,,6382.98,0
316020,07:58:50,07:58:50,97,9,,,,6914.63,0
316020,07:59:55,07:59:55,98,10,,,,7506.44,0
316020,08:01:00,08:01:00,9951,11,,1,,8162.72,
316030,07:48:00,07:48:00,67,1,,,1,0,
316030,07:49:00,07:49:00,9499,2,,,,541.24,
316030,07:50:00,07:50:00,69,3,,,,1274.11,
316030,07:51:31,07:51:31,9496,4,,,,2499.63,0
316030,07:53:51,07:53:51,93,5,,,,4120.04,0
316030,07:55:00,07:55:00,94,6,,,,4842.7,
316030,07:56:58,07:56:58,95,7,,,,5925.41,0
316030,07:57:50,07:57:50,96,8,,,,6382.98,0
316030,07:58:50,07:58:50,97,9,,,,6914.63,0
316030,07:59:55,07:59:55,98,10,,,,7506.44,0
316030,08:01:00,08:01:00,9951,11,,1,,8162.72,
316040,07:48:00,07:48:00,67,1,,,1,0,
316040,07:49:00,07:49:00,9499,2,,,,541.24,
316040,07:50:00,07:50:00,69,3,,,,1274.11,
316040,07:51:31,07:51:31,9496,4,,,,2499.63,0
316040,07:53:51,07:53:51,93,5,,,,4120.04,0
316040,07:55:00,07:55:00,94,6,,,,4842.7,
316040,07:56:58,07:56:58,95,7,,,,5925.41,0
316040,07:57:50,07:57:50,96,8,,,,6382.98,0
316040,07:58:50,07:58:50,97,9,,,,6914.63,0
316040,07:59:55,07:59:55,98,10,,,,7506.44,0
316040,08:01:00,08:01:00,9951,11,,1,,8162.72,
316050,07:48:00,07:48:00,67,1,,,1,0,
316050,07:49:00,07:49:00,9499,2,,,,541.24,
316050,07:50:00,07:50:00,69,3,,,,1274.11,
316050,07:51:31,07:51:31,9496,4,,,,2499.63,0
316050,07:53:51,07:53:51,93,5,,,,4120.04,0
316050,07:55:00,07:55:00,94,6,,,,4842.7,
316050,07:56:58,07:56:58,95,7,,,,5925.41,0
316050,07:57:50,07:57:50,96,8,,,,6382.98,0
316050,07:58:50,07:58:50,97,9,,,,6914.63,0
316050,07:59:55,07:59:55,98,10,,,,7506.44,0
316050,08:01:00,08:01:00,9951,11,,1,,8162.72,
316060,07:48:00,07:48:00,67,1,,,1,0,
316060,07:49:00,07:49:00,9499,2,,,,541.24,
316060,07:50:00,07:50:00,69,3,,,,1274.11,
316060,07:51:31,07:51:31,9496,4,,,,2499.63,0
316060,07:53:51,07:53:51,93,5,,,,4120.04,0
316060,07:55:00,07:55:00,94,6,,,,4842.7,
316060,07:56:58,07:56:58,95,7,,,,5925.41,0
316060,07:57:50,07:57:50,96,8,,,,6382.98,0
316060,07:58:50,07:58:50,97,9,,,,6914.63,0
316060,07:59:55,07:59:55,98,10,,,,7506.44,0
316060,08:01:00,08:01:00,9951,11,,1,,8162.72,
316120,07:48:00,07:48:00,67,1,,,1,0,
316120,07:49:00,07:49:00,9499,2,,,,541.24,
316120,07:50:00,07:50:00,69,3,,,,1274.11,
316120,07:51:31,07:51:31,9496,4,,,,2499.63,0
316120,07:53:51,07:53:51,93,5,,,,4120.04,0
316120,07:55:00,07:55:00,94,6,,,,4842.7,
316120,07:56:58,07:56:58,95,7,,,,5925.41,0
316120,07:57:50,07:57:50,96,8,,,,6382.98,0
316120,07:58:50,07:58:50,97,9,,,,6914.63,0
316120,07:59:55,07:59:55,98,10,,,,7506.44,0
316120,08:01:00,08:01:00,9951,11,,1,,8162.72,
3245090,19:30:00,19:30:00,6018,1,,,1,0,
3245090,19:31:35,19:31:35,6019,2,,,,778.2,0
3245090,19:32:13,19:32:13,6020,3,,,,949.77,0
3245090,19:32:59,19:32:59,6021,4,,,,1197.8,0
3245090,19:33:48,19:33:48,942,5,,,,1466.7,0
3245090,19:34:22,19:34:22,943,6,,,,1667.26,0
3245090,19:35:06,19:35:06,4708,7,,,,1953.12,0
3245090,19:36:08,19:36:08,4709,8,,,,2288.29,0
3245090,19:36:39,19:36:39,4710,9,,,,2440.64,0
3245090,19:37:51,19:37:51,948,10,,,,2845.91,0
3245090,19:38:07,19:38:07,949,11,,,,2936.09,0
3245090,19:38:41,19:38:41,950,12,,,,3097.04,0
3245090,19:39:17,19:39:17,951,13,,,,3321.31,0
3245090,19:39:58,19:39:58,952,14,,,,3563.33,0
3245090,19:40:34,19:40:34,953,15,,,,3778,0
3245090,19:41:30,19:41:30,954,16,,,,4096.48,0
3245090,19:42:06,19:42:06,955,17,,,,4243.87,0
3245090,19:42:44,19:42:44,956,18,,,,4519.26,0
3245090,19:43:00,19:43:00,957,19,,,,4631.9,
3245090,19:44:14,19:44:14,958,20,,,,5133.96,0
3245090,19:44:39,19:44:39,959,21,,,,5380.02,0
3245090,19:45:38,19:45:38,960,22,,,,5674.73,0
3245090,19:46:07,19:46:07,961,23,,,,5860.82,0
3245090,19:46:42,19:46:42,962,24,,,,6100.02,0
3245090,19:47:23,19:47:23,963,25,,,,6350.84,0
3245090,19:48:06,19:48:06,964,26,,,,6470.6,0
3245090,19:48:47,19:48:47,965,27,,,,6687.93,0
3245090,19:49:20,19:49:20,482,28,,,,6882.42,0
3245090,19:49:45,19:49:45,483,29,,,,7033.89,0
3245090,19:50:17,19:50:17,484,30,,,,7248.66,0
3245090,19:51:00,19:51:00,9499,31,,,,7673.47,
3245090,19:52:00,19:52:00,69,32,,,,8406.34,
3245090,19:53:37,19:53:37,9496,33,,,,9631.86,0
3245090,19:56:04,19:56:04,93,34,,,,11252.27,0
3245090,19:57:00,19:57:00,94,35,,,,11972.15,
3245090,19:58:01,19:58:01,95,36,,,,13069.52,0
3245090,19:58:30,19:58:30,96,37,,,,13520.71,0
3245090,19:59:14,19:59:14,97,38,,,,14065.67,0
3245090,19:59:59,19:59:59,98,39,,,,14677.99,0
3245090,20:01:00,20:01:00,9952,40,,1,,15373.67,
3305020,16:30:00,16:30:00,6018,1,,,1,0,
3305020,16:31:57,16:31:57,6019,2,,,,778.2,0
3305020,16:32:44,16:32:44,6020,3,,,,949.77,0
3305020,16:33:40,16:33:40,6021,4,,,,1197.8,0
3305020,16:34:41,16:34:41,942,5,,,,1466.7,0
3305020,16:35:23,16:35:23,943,6,,,,1667.26,0
3305020,16:36:17,16:36:17,4708,7,,,,1953.12,0
3305020,16:37:33,16:37:33,4709,8,,,,2288.29,0
3305020,16:38:12,16:38:12,4710,9,,,,2440.64,0
3305020,16:39:40,16:39:40,948,10,,,,2845.91,0
3305020,16:40:00,16:40:00,949,11,,,,2936.09,0
3305020,16:40:41,16:40:41,950,12,,,,3097.04,0
3305020,16:41:25,16:41:25,951,13,,,,3321.31,0
3305020,16:42:17,16:42:17,952,14,,,,3563.33,0
3305020,16:43:01,16:43:01,953,15,,,,3778,0
3305020,16:44:09,16:44:09,954,16,,,,4096.48,0
3305020,16:44:53,16:44:53,955,17,,,,4243.87,0
3305020,16:45:40,16:45:40,956,18,,,,4519.26,0
3305020,16:46:00,16:46:00,957,19,,,,4631.9,
3305020,16:47:23,16:47:23,958,20,,,,5133.96,0
3305020,16:47:51,16:47:51,959,21,,,,5380.02,0
3305020,16:48:57,16:48:57,960,22,,,,5674.73,0
3305020,16:49:30,16:49:30,961,23,,,,5860.82,0
3305020,16:50:10,16:50:10,962,24,,,,6100.02,0
3305020,16:50:56,16:50:56,963,25,,,,6350.84,0
3305020,16:51:44,16:51:44,964,26,,,,6470.6,0
3305020,16:52:30,16:52:30,965,27,,,,6687.93,0
3305020,16:53:08,16:53:08,482,28,,,,6882.42,0
3305020,16:53:36,16:53:36,483,29,,,,7033.89,0
3305020,16:54:11,16:54:11,484,30,,,,7248.66,0
3305020,16:55:00,16:55:00,9499,31,,,,7673.47,
3305020,16:56:00,16:56:00,69,32,,,,8406.34,
3305020,16:57:37,16:57:37,9496,33,,,,9631.86,0
3305020,17:00:04,17:00:04,93,34,,,,11252.27,0
3305020,17:01:00,17:01:00,94,35,,,,11972.15,
3305020,17:02:01,17:02:01,95,36,,,,13069.52,0
3305020,17:02:30,17:02:30,96,37,,,,13520.71,0
3305020,17:03:14,17:03:14,97,38,,,,14065.67,0
3305020,17:03:59,17:03:59,98,39,,,,14677.99,0
3305020,17:05:00,17:05:00,9952,40,,1,,15373.67,
3305030,16:30:00,16:30:00,6018,1,,,1,0,
3305030,16:31:57,16:31:57,6019,2,,,,778.2,0
3305030,16:32:44,16:32:44,6020,3,,,,949.77,0
3305030,16:33:40,16:33:40,6021,4,,,,1197.8,0
3305030,16:34:41,16:34:41,942,5,,,,1466.7,0
3305030,16:35:23,16:35:23,943,6,,,,1667.26,0
3305030,16:36:17,16:36:17,4708,7,,,,1953.12,0
3305030,16:37:33,16:37:33,4709,8,,,,2288.29,0
3305030,16:38:12,16:38:12,4710,9,,,,2440.64,0
3305030,16:39:40,16:39:40,948,10,,,,2845.91,0
3305030,16:40:00,16:40:00,949,11,,,,2936.09,0
3305030,16:40:41,16:40:41,950,12,,,,3097.04,0
3305030,16:41:25,16:41:25,951,13,,,,3321.31,0
3305030,16:42:17,16:42:17,952,14,,,,3563.33,0
3305030,16:43:01,16:43:01,953,15,,,,3778,0
3305030,16:44:09,16:44:09,954,16,,,,4096.48,0
3305030,16:44:53,16:44:53,955,17,,,,4243.87,0
3305030,16:45:40,16:45:40,956,18,,,,4519.26,0
3305030,16:46:00,16:46:00,957,19,,,,4631.9,
3305030,16:47:23,16:47:23,958,20,,,,5133.96,0
3305030,16:47:51,16:47:51,959,21,,,,5380.02,0
3305030,16:48:57,16:48:57,960,22,,,,5674.73,0
3305030,16:49:30,16:49:30,961,23,,,,5860.82,0
3305030,16:50:10,16:50:10,962,24,,,,6100.02,0
3305030,16:50:56,16:50:56,963,25,,,,6350.84,0
3305030,16:51:44,16:51:44,964,26,,,,6470.6,0
3305030,16:52:30,16:52:30,965,27,,,,6687.93,0
3305030,16:53:08,16:53:08,482,28,,,,6882.42,0
3305030,16:53:36,16:53:36,483,29,,,,7033.89,0
3305030,16:54:11,16:54:11,484,30,,,,7248.66,0
3305030,16:55:00,16:55:00,9499,31,,,,7673.47,
3305030,16:56:00,16:56:00,69,32,,,,8406.34,
3305030,16:57:37,16:57:37,9496,33,,,,9631.86,0
3305030,17:00:04,17:00:04,93,34,,,,11252.27,0
3305030,17:01:00,17:01:00,94,35,,,,11972.15,
3305030,17:02:01,17:02:01,95,36,,,,13069.52,0
3305030,17:02:30,17:02:30,96,37,,,,13520.71,0
3305030,17:03:14,17:03:14,97,38,,,,14065.67,0
3305030,17:03:59,17:03:59,98,39,,,,14677.99,0
3305030,17:05:00,17:05:00,9952,40,,1,,15373.67,
3305040,16:30:00,16:30:00,6018,1,,,1,0,
3305040,16:31:57,16:31:57,6019,2,,,,778.2,0
3305040,16:32:44,16:32:44,6020,3,,,,949.77,0
3305040,16:33:40,16:33:40,6021,4,,,,1197.8,0
3305040,16:34:41,16:34:41,942,5,,,,1466.7,0
3305040,16:35:23,16:35:23,943,6,,,,1667.26,0
3305040,16:36:17,16:36:17,4708,7,,,,1953.12,0
3305040,16:37:33,16:37:33,4709,8,,,,2288.29,0
3305040,16:38:12,16:38:12,4710,9,,,,2440.64,0
3305040,16:39:40,16:39:40,948,10,,,,2845.91,0
3305040,16:40:00,16:40:00,949,11,,,,2936.09,0
3305040,16:40:41,16:40:41,950,12,,,,3097.04,0
3305040,16:41:25,16:41:25,951,13,,,,3321.31,0
3305040,16:42:17,16:42:17,952,14,,,,3563.33,0
3305040,16:43:01,16:43:01,953,15,,,,3778,0
3305040,16:44:09,16:44:09,954,16,,,,4096.48,0
3305040,16:44:53,16:44:53,955,17,,,,4243.87,0
3305040,16:45:40,16:45:40,956,18,,,,4519.26,0
3305040,16:46:00,16:46:00,957,19,,,,4631.9,
3305040,16:47:23,16:47:23,958,20,,,,5133.96,0
3305040,16:47:51,16:47:51,959,21,,,,5380.02,0
3305040,16:48:57,16:48:57,960,22,,,,5674.73,0
3305040,16:49:30,16:49:30,961,23,,,,5860.82,0
3305040,16:50:10,16:50:10,962,24,,,,6100.02,0
3305040,16:50:56,16:50:56,963,25,,,,6350.84,0
3305040,16:51:44,16:51:44,964,26,,,,6470.6,0
3305040,16:52:30,16:52:30,965,27,,,,6687.93,0
3305040,16:53:08,16:53:08,482,28,,,,6882.42,0
3305040,16:53:36,16:53:36,483,29,,,,7033.89,0
3305040,16:54:11,16:54:11,484,30,,,,7248.66,0
3305040,16:55:00,16:55:00,9499,31,,,,7673.47,
3305040,16:56:00,16:56:00,69,32,,,,8406.34,
3305040,16:57:37,16:57:37,9496,33,,,,9631.86,0
3305040,17:00:04,17:00:04,93,34,,,,11252.27,0
3305040,17:01:00,17:01:00,94,35,,,,11972.15,
3305040,17:02:01,17:02:01,95,36,,,,13069.52,0
3305040,17:02:30,17:02:30,96,37,,,,13520.71,0
3305040,17:03:14,17:03:14,97,38,,,,14065.67,0
3305040,17:03:59,17:03:59,98,39,,,,14677.99,0
3305040,17:05:00,17:05:00,9952,40,,1,,15373.67,
3305050,16:30:00,16:30:00,6018,1,,,1,0,
3305050,16:31:57,16:31:57,6019,2,,,,778.2,0
3305050,16:32:44,16:32:44,6020,3,,,,949.77,0
3305050,16:33:40,16:33:40,6021,4,,,,1197.8,0
3305050,16:34:41,16:34:41,942,5,,,,1466.7,0
3305050,16:35:23,16:35:23,943,6,,,,1667.26,0
3305050,16:36:17,16:36:17,4708,7,,,,1953.12,0
3305050,16:37:33,16:37:33,4709,8,,,,2288.29,0
3305050,16:38:12,16:38:12,4710,9,,,,2440.64,0
3305050,16:39:40,16:39:40,948,10,,,,2845.91,0
3305050,16:40:00,16:40:00,949,11,,,,2936.09,0
3305050,16:40:41,16:40:41,950,12,,,,3097.04,0
3305050,16:41:25,16:41:25,951,13,,,,3321.31,0
3305050,16:42:17,16:42:17,952,14,,,,3563.33,0
3305050,16:43:01,16:43:01,953,15,,,,3778,0
3305050,16:44:09,16:44:09,954,16,,,,4096.48,0
3305050,16:44:53,16:44:53,955,17,,,,4243.87,0
3305050,16:45:40,16:45:40,956,18,,,,4519.26,0
3305050,16:46:00,16:46:00,957,19,,,,4631.9,
3305050,16:47:23,16:47:23,958,20,,,,5133.96,0
3305050,16:47:51,16:47:51,959,21,,,,5380.02,0
3305050,16:48:57,16:48:57,960,22,,,,5674.73,0
3305050,16:49:30,16:49:30,961,23,,,,5860.82,0
3305050,16:50:10,16:50:10,962,24,,,,6100.02,0
3305050,16:50:56,16:50:56,963,25,,,,6350.84,0
3305050,16:51:44,16:51:44,964,26,,,,6470.6,0
3305050,16:52:30,16:52:30,965,27,,,,6687.93,0
3305050,16:53:08,16:53:08,482,28,,,,6882.42,0
3305050,16:53:36,16:53:36,483,29,,,,7033.89,0
3305050,16:54:11,16:54:11,484,30,,,,7248.66,0
3305050,16:55:00,16:55:00,9499,31,,,,7673.47,
3305050,16:56:00,16:56:00,69,32,,,,8406.34,
3305050,16:57:37,16:57:37,9496,33,,,,9631.86,0
3305050,17:00:04,17:00:04,93,34,,,,11252.27,0
3305050,17:01:00,17:01:00,94,35,,,,11972.15,
3305050,17:02:01,17:02:01,95,36,,,,13069.52,0
3305050,17:02:30,17:02:30,96,37,,,,13520.71,0
3305050,17:03:14,17:03:14,97,38,,,,14065.67,0
3305050,17:03:59,17:03:59,98,39,,,,14677.99,0
3305050,17:05:00,17:05:00,9952,40,,1,,15373.67,
3305060,16:30:00,16:30:00,6018,1,,,1,0,
3305060,16:31:57,16:31:57,6019,2,,,,778.2,0
3305060,16:32:44,16:32:44,6020,3,,,,949.77,0
3305060,16:33:40,16:33:40,6021,4,,,,1197.8,0
3305060,16:34:41,16:34:41,942,5,,,,1466.7,0
3305060,16:35:23,16:35:23,943,6,,,,1667.26,0
3305060,16:36:17,16:36:17,4708,7,,,,1953.12,0
3305060,16:37:33,16:37:33,4709,8,,,,2288.29,0
3305060,16:38:12,16:38:12,4710,9,,,,2440.64,0
3305060,16:39:40,16:39:40,948,10,,,,2845.91,0
3305060,16:40:00,16:40:00,949,11,,,,2936.09,0
3305060,16:40:41,16:40:41,950,12,,,,3097.04,0
3305060,16:41:25,16:41:25,951,13,,,,3321.31,0
3305060,16:42:17,16:42:17,952,14,,,,3563.33,0
3305060,16:43:01,16:43:01,953,15,,,,3778,0
3305060,16:44:09,16:44:09,954,16,,,,4096.48,0
3305060,16:44:53,16:44:53,955,17,,,,4243.87,0
3305060,16:45:40,16:45:40,956,18,,,,4519.26,0
3305060,16:46:00,16:46:00,957,19,,,,4631.9,
3305060,16:47:23,16:47:23,958,20,,,,5133.96,0
3305060,16:47:51,16:47:51,959,21,,,,5380.02,0
3305060,16:48:57,16:48:57,960,22,,,,5674.73,0
3305060,16:49:30,16:49:30,961,23,,,,5860.82,0
3305060,16:50:10,16:50:10,962,24,,,,6100.02,0
3305060,16:50:56,16:50:56,963,25,,,,6350.84,0
3305060,16:51:44,16:51:44,964,26,,,,6470.6,0
3305060,16:52:30,16:52:30,965,27,,,,6687.93,0
3305060,16:53:08,16:53:08,482,28,,,,6882.42,0
3305060,16:53:36,16:53:36,483,29,,,,7033.89,0
3305060,16:54:11,16:54:11,484,30,,,,7248.66,0
3305060,16:55:00,16:55:00,9499,31,,,,7673.47,
3305060,16:56:00,16:56:00,69,32,,,,8406.34,
3305060,16:57:37,16:57:37,9496,33,,,,9631.86,0
3305060,17:00:04,17:00:04,93,34,,,,11252.27,0
3305060,17:01:00,17:01:00,94,35,,,,11972.15,
3305060,17:02:01,17:02:01,95,36,,,,13069.52,0
3305060,17:02:30,17:02:30,96,37,,,,13520.71,0
3305060,17:03:14,17:03:14,97,38,,,,14065.67,0
3305060,17:03:59,17:03:59,98,39,,,,14677.99,0
3305060,17:05:00,17:05:00,9952,40,,1,,15373.67,
3305120,16:30:00,16:30:00,6018,1,,,1,0,
3305120,16:31:57,16:31:57,6019,2,,,,778.2,0
3305120,16:32:44,16:32:44,6020,3,,,,949.77,0
3305120,16:33:40,16:33:40,6021,4,,,,1197.8,0
3305120,16:34:41,16:34:41,942,5,,,,1466.7,0
3305120,16:35:23,16:35:23,943,6,,,,1667.26,0
3305120,16:36:17,16:36:17,4708,7,,,,1953.12,0
3305120,16:37:33,16:37:33,4709,8,,,,2288.29,0
3305120,16:38:12,16:38:12,4710,9,,,,2440.64,0
3305120,16:39:40,16:39:40,948,10,,,,2845.91,0
3305120,16:40:00,16:40:00,949,11,,,,2936.09,0
3305120,16:40:41,16:40:41,950,12,,,,3097.04,0
3305120,16:41:25,16:41:25,951,13,,,,3321.31,0
3305120,16:42:17,16:42:17,952,14,,,,3563.33,0
3305120,16:43:01,16:43:01,953,15,,,,3778,0
3305120,16:44:09,16:44:09,954,16,,,,4096.48,0
3305120,16:44:53,16:44:53,955,17,,,,4243.87,0
3305120,16:45:40,16:45:40,956,18,,,,4519.26,0
3305120,16:46:00,16:46:00,957,19,,,,4631.9,
3305120,16:47:23,16:47:23,958,20,,,,5133.96,0
3305120,16:47:51,16:47:51,959,21,,,,5380.02,0
3305120,16:48:57,16:48:57,960,22,,,,5674.73,0
3305120,16:49:30,16:49:30,961,23,,,,5860.82,0
3305120,16:50:10,16:50:10,962,24,,,,6100.02,0
3305120,16:50:56,16:50:56,963,25,,,,6350.84,0
3305120,16:51:44,16:51:44,964,26,,,,6470.6,0
3305120,16:52:30,16:52:30,965,27,,,,6687.93,0
3305120,16:53:08,16:53:08,482,28,,,,6882.42,0
3305120,16:53:36,16:53:36,483,29,,,,7033.89,0
3305120,16:54:11,16:54:11,484,30,,,,7248.66,0
3305120,16:55:00,16:55:00,9499,31,,,,7673.47,
3305120,16:56:00,16:56:00,69,32,,,,8406.34,
3305120,16:57:37,16:57:37,9496,33,,,,9631.86,0
3305120,17:00:04,17:00:04,93,34,,,,11252.27,0
3305120,17:01:00,17:01:00,94,35,,,,11972.15,
3305120,17:02:01,17:02:01,95,36,,,,13069.52,0
3305120,17:02:30,17:02:30,96,37,,,,13520.71,0
3305120,17:03:14,17:03:14,97,38,,,,14065.67,0
3305120,17:03:59,17:03:59,98,39,,,,14677.99,0
3305120,17:05:00,17:05:00,9952,40,,1,,15373.67,
3432010,16:15:00,16:15:00,6018,1,,,1,0,
3432010,16:16:13,16:16:13,6019,2,,,,778.2,0
3432010,16:16:42,16:16:42,6020,3,,,,949.77,0
3432010,16:17:17,16:17:17,6021,4,,,,1197.8,0
3432010,16:17:56,16:17:56,942,5,,,,1466.7,0
3432010,16:18:22,16:18:22,943,6,,,,1667.26,0
3432010,16:18:55,16:18:55,4708,7,,,,1953.12,0
3432010,16:19:43,16:19:43,4709,8,,,,2288.29,0
3432010,16:20:07,16:20:07,4710,9,,,,2440.64,0
3432010,16:21:02,16:21:02,948,10,,,,2845.91,0
3432010,16:21:15,16:21:15,949,11,,,,2936.09,0
3432010,16:21:41,16:21:41,950,12,,,,3097.04,0
3432010,16:22:08,16:22:08,951,13,,,,3321.31,0
3432010,16:22:40,16:22:40,952,14,,,,3563.33,0
3432010,16:23:08,16:23:08,953,15,,,,3778,0
3432010,16:23:51,16:23:51,954,16,,,,4096.48,0
3432010,16:24:18,16:24:18,955,17,,,,4243.87,0
3432010,16:24:47,16:24:47,956,18,,,,4519.26,0
3432010,16:25:00,16:25:00,957,19,,,,4631.9,
3432010,16:26:14,16:26:14,958,20,,,,5133.96,0
3432010,16:26:39,16:26:39,959,21,,,,5380.02,0
3432010,16:27:38,16:27:38,960,22,,,,5674.73,0
3432010,16:28:07,16:28:07,961,23,,,,5860.82,0
3432010,16:28:42,16:28:42,962,24,,,,6100.02,0
3432010,16:29:23,16:29:23,963,25,,,,6350.84,0
3432010,16:30:06,16:30:06,964,26,,,,6470.6,0
3432010,16:30:47,16:30:47,965,27,,,,6687.93,0
3432010,16:31:20,16:31:20,482,28,,,,6882.42,0
3432010,16:31:45,16:31:45,483,29,,,,7033.89,0
3432010,16:32:17,16:32:17,484,30,,,,7248.66,0
3432010,16:33:00,16:33:00,9499,31,,,,7673.47,
3432010,16:35:00,16:35:00,69,32,,,,8406.34,
3432010,16:36:37,16:36:37,9496,33,,,,9631.86,0
3432010,16:39:04,16:39:04,93,34,,,,11252.27,0
3432010,16:40:00,16:40:00,94,35,,,,11972.15,
3432010,16:41:32,16:41:32,95,36,,,,13069.52,0
3432010,16:42:16,16:42:16,96,37,,,,13520.71,0
3432010,16:43:22,16:43:22,97,38,,,,14065.67,0
3432010,16:44:28,16:44:28,98,39,,,,14677.99,0
3432010,16:46:00,16:46:00,9952,40,,1,,15373.67,
3432080,16:15:00,16:15:00,6018,1,,,1,0,
3432080,16:16:13,16:16:13,6019,2,,,,778.2,0
3432080,16:16:42,16:16:42,6020,3,,,,949.77,0
3432080,16:17:17,16:17:17,6021,4,,,,1197.8,0
3432080,16:17:56,16:17:56,942,5,,,,1466.7,0
3432080,16:18:22,16:18:22,943,6,,,,1667.26,0
3432080,16:18:55,16:18:55,4708,7,,,,1953.12,0
3432080,16:19:43,16:19:43,4709,8,,,,2288.29,0
3432080,16:20:07,16:20:07,4710,9,,,,2440.64,0
3432080,16:21:02,16:21:02,948,10,,,,2845.91,0
3432080,16:21:15,16:21:15,949,11,,,,2936.09,0
3432080,16:21:41,16:21:41,950,12,,,,3097.04,0
3432080,16:22:08,16:22:08,951,13,,,,3321.31,0
3432080,16:22:40,16:22:40,952,14,,,,3563.33,0
3432080,16:23:08,16:23:08,953,15,,,,3778,0
3432080,16:23:51,16:23:51,954,16,,,,4096.48,0
3432080,16:24:18,16:24:18,955,17,,,,4243.87,0
3432080,16:24:47,16:24:47,956,18,,,,4519.26,0
3432080,16:25:00,16:25:00,957,19,,,,4631.9,
3432080,16:26:14,16:26:14,958,20,,,,5133.96,0
3432080,16:26:39,16:26:39,959,21,,,,5380.02,0
3432080,16:27:38,16:27:38,960,22,,,,5674.73,0
3432080,16:28:07,16:28:07,961,23,,,,5860.82,0
3432080,16:28:42,16:28:42,962,24,,,,6100.02,0
3432080,16:29:23,16:29:23,963,25,,,,6350.84,0
3432080,16:30:06,16:30:06,964,26,,,,6470.6,0
3432080,16:30:47,16:30:47,965,27,,,,6687.93,0
3432080,16:31:20,16:31:20,482,28,,,,6882.42,0
3432080,16:31:45,16:31:45,483,29,,,,7033.89,0
3432080,16:32:17,16:32:17,484,30,,,,7248.66,0
3432080,16:33:00,16:33:00,9499,31,,,,7673.47,
3432080,16:35:00,16:35:00,69,32,,,,8406.34,
3432080,16:36:37,16:36:37,9496,33,,,,9631.86,0
3432080,16:39:04,16:39:04,93,34,,,,11252.27,0
3432080,16:40:00,16:40:00,94,35,,,,11972.15,
3432080,16:41:32,16:41:32,95,36,,,,13069.52,0
3432080,16:42:16,16:42:16,96,37,,,,13520.71,0
3432080,16:43:22,16:43:22,97,38,,,,14065.67,0
3432080,16:44:28,16:44:28,98,39,,,,14677.99,0
3432080,16:46:00,16:46:00,9952,40,,1,,15373.67,
3432100,16:15:00,16:15:00,6018,1,,,1,0,
3432100,16:16:13,16:16:13,6019,2,,,,778.2,0
3432100,16:16:42,16:16:42,6020,3,,,,949.77,0
3432100,16:17:17,16:17:17,6021,4,,,,1197.8,0
3432100,16:17:56,16:17:56,942,5,,,,1466.7,0
3432100,16:18:22,16:18:22,943,6,,,,1667.26,0
3432100,16:18:55,16:18:55,4708,7,,,,1953.12,0
3432100,16:19:43,16:19:43,4709,8,,,,2288.29,0
3432100,16:20:07,16:20:07,4710,9,,,,2440.64,0
3432100,16:21:02,16:21:02,948,10,,,,2845.91,0
3432100,16:21:15,16:21:15,949,11,,,,2936.09,0
3432100,16:21:41,16:21:41,950,12,,,,3097.04,0
3432100,16:22:08,16:22:08,951,13,,,,3321.31,0
3432100,16:22:40,16:22:40,952,14,,,,3563.33,0
3432100,16:23:08,16:23:08,953,15,,,,3778,0
3432100,16:23:51,16:23:51,954,16,,,,4096.48,0
3432100,16:24:18,16:24:18,955,17,,,,4243.87,0
3432100,16:24:47,16:24:47,956,18,,,,4519.26,0
3432100,16:25:00,16:25:00,957,19,,,,4631.9,
3432100,16:26:14,16:26:14,958,20,,,,5133.96,0
3432100,16:26:39,16:26:39,959,21,,,,5380.02,0
3432100,16:27:38,16:27:38,960,22,,,,5674.73,0
3432100,16:28:07,16:28:07,961,23,,,,5860.82,0
3432100,16:28:42,16:28:42,962,24,,,,6100.02,0
3432100,16:29:23,16:29:23,963,25,,,,6350.84,0
3432100,16:30:06,16:30:06,964,26,,,,6470.6,0
3432100,16:30:47,16:30:47,965,27,,,,6687.93,0
3432100,16:31:20,16:31:20,482,28,,,,6882.42,0
3432100,16:31:45,16:31:45,483,29,,,,7033.89,0
3432100,16:32:17,16:32:17,484,30,,,,7248.66,0
3432100,16:33:00,16:33:00,9499,31,,,,7673.47,
3432100,16:35:00,16:35:00,69,32,,,,8406.34,
3432100,16:36:37,16:36:37,9496,33,,,,9631.86,0
3432100,16:39:04,16:39:04,93,34,,,,11252.27,0
3432100,16:40:00,16:40:00,94,35,,,,11972.15,
3432100,16:41:32,16:41:32,95,36,,,,13069.52,0
3432100,16:42:16,16:42:16,96,37,,,,13520.71,0
3432100,16:43:22,16:43:22,97,38,,,,14065.67,0
3432100,16:44:28,16:44:28,98,39,,,,14677.99,0
3432100,16:46:00,16:46:00,9952,40,,1,,15373.67,
3443090,17:14:00,17:14:00,67,1,,,1,0,
3443090,17:15:00,17:15:00,9499,2,,,,541.24,
3443090,17:17:00,17:17:00,69,3,,,,1274.11,
3443090,17:18:31,17:18:31,9496,4,,,,2499.63,0
3443090,17:20:51,17:20:51,93,5,,,,4120.04,0
3443090,17:22:00,17:22:00,94,6,,,,4842.7,
3443090,17:23:58,17:23:58,95,7,,,,5925.41,0
3443090,17:24:50,17:24:50,96,8,,,,6382.98,0
3443090,17:25:50,17:25:50,97,9,,,,6914.63,0
3443090,17:26:55,17:26:55,98,10,,,,7506.44,0
3443090,17:28:00,17:28:00,9951,11,,1,,8162.72,
3514090,11:00:00,11:00:00,6018,1,,,1,0,
3514090,11:01:50,11:01:50,6019,2,,,,778.2,0
3514090,11:02:33,11:02:33,6020,3,,,,949.77,0
3514090,11:03:26,11:03:26,6021,4,,,,1197.8,0
3514090,11:04:24,11:04:24,942,5,,,,1466.7,0
3514090,11:05:03,11:05:03,943,6,,,,1667.26,0
3514090,11:05:53,11:05:53,4708,7,,,,1953.12,0
3514090,11:07:04,11:07:04,4709,8,,,,2288.29,0
3514090,11:07:41,11:07:41,4710,9,,,,2440.64,0
3514090,11:09:04,11:09:04,948,10,,,,2845.91,0
3514090,11:09:22,11:09:22,949,11,,,,2936.09,0
3514090,11:10:01,11:10:01,950,12,,,,3097.04,0
3514090,11:10:42,11:10:42,951,13,,,,3321.31,0
3514090,11:11:31,11:11:31,952,14,,,,3563.33,0
3514090,11:12:12,11:12:12,953,15,,,,3778,0
3514090,11:13:16,11:13:16,954,16,,,,4096.48,0
3514090,11:13:58,11:13:58,955,17,,,,4243.87,0
3514090,11:14:41,11:14:41,956,18,,,,4519.26,0
3514090,11:15:00,11:15:00,957,19,,,,4631.9,
3514090,11:16:23,11:16:23,958,20,,,,5133.96,0
3514090,11:16:51,11:16:51,959,21,,,,5380.02,0
3514090,11:17:57,11:17:57,960,22,,,,5674.73,0
3514090,11:18:30,11:18:30,961,23,,,,5860.82,0
3514090,11:19:10,11:19:10,962,24,,,,6100.02,0
3514090,11:19:56,11:19:56,963,25,,,,6350.84,0
3514090,11:20:44,11:20:44,964,26,,,,6470.6,0
3514090,11:21:30,11:21:30,965,27,,,,6687.93,0
3514090,11:22:08,11:22:08,482,28,,,,6882.42,0
3514090,11:22:36,11:22:36,483,29,,,,7033.89,0
3514090,11:23:11,11:23:11,484,30,,,,7248.66,0
3514090,11:24:00,11:24:00,9499,31,,,,7673.47,
3514090,11:25:00,11:25:00,69,32,,,,8406.34,
3514090,11:26:37,11:26:37,9496,33,,,,9631.86,0
3514090,11:29:04,11:29:04,93,34,,,,11252.27,0
3514090,11:30:00,11:30:00,94,35,,,,11972.15,
3514090,11:31:01,11:31:01,95,36,,,,13069.52,0
3514090,11:31:30,11:31:30,96,37,,,,13520.71,0
3514090,11:32:14,11:32:14,97,38,,,,14065.67,0
3514090,11:32:59,11:32:59,98,39,,,,14677.99,0
3514090,11:34:00,11:34:00,9952,40,,1,,15373.67,
3607010,09:45:00,09:45:00,6018,1,,,1,0,
3607010,09:46:13,09:46:13,6019,2,,,,778.2,0
3607010,09:46:42,09:46:42,6020,3,,,,949.77,0
3607010,09:47:17,09:47:17,6021,4,,,,1197.8,0
3607010,09:47:56,09:47:56,942,5,,,,1466.7,0
3607010,09:48:22,09:48:22,943,6,,,,1667.26,0
3607010,09:48:55,09:48:55,4708,7,,,,1953.12,0
3607010,09:49:43,09:49:43,4709,8,,,,2288.29,0
3607010,09:50:07,09:50:07,4710,9,,,,2440.64,0
3607010,09:51:02,09:51:02,948,10,,,,2845.91,0
3607010,09:51:15,09:51:15,949,11,,,,2936.09,0
3607010,09:51:41,09:51:41,950,12,,,,3097.04,0
3607010,09:52:08,09:52:08,951,13,,,,3321.31,0
3607010,09:52:40,09:52:40,952,14,,,,3563.33,0
3607010,09:53:08,09:53:08,953,15,,,,3778,0
3607010,09:53:51,09:53:51,954,16,,,,4096.48,0
3607010,09:54:18,09:54:18,955,17,,,,4243.87,0
3607010,09:54:47,09:54:47,956,18,,,,4519.26,0
3607010,09:55:00,09:55:00,957,19,,,,4631.9,
3607010,09:56:14,09:56:14,958,20,,,,5133.96,0
3607010,09:56:39,09:56:39,959,21,,,,5380.02,0
3607010,09:57:38,09:57:38,960,22,,,,5674.73,0
3607010,09:58:07,09:58:07,961,23,,,,5860.82,0
3607010,09:58:42,09:58:42,962,24,,,,6100.02,0
3607010,09:59:23,09:59:23,963,25,,,,6350.84,0
3607010,10:00:06,10:00:06,964,26,,,,6470.6,0
3607010,10:00:47,10:00:47,965,27,,,,6687.93,0
3607010,10:01:20,10:01:20,482,28,,,,6882.42,0
3607010,10:01:45,10:01:45,483,29,,,,7033.89,0
3607010,10:02:17,10:02:17,484,30,,,,7248.66,0
3607010,10:03:00,10:03:00,9499,31,,,,7673.47,
3607010,10:05:00,10:05:00,69,32,,,,8406.34,
3607010,10:06:37,10:06:37,9496,33,,,,9631.86,0
3607010,10:09:04,10:09:04,93,34,,,,11252.27,0
3607010,10:10:00,10:10:00,94,35,,,,11972.15,
3607010,10:11:32,10:11:32,95,36,,,,13069.52,0
3607010,10:12:16,10:12:16,96,37,,,,13520.71,0
3607010,10:13:22,10:13:22,97,38,,,,14065.67,0
3607010,10:14:28,10:14:28,98,39,,,,14677.99,0
3607010,10:16:00,10:16:00,9952,40,,1,,15373.67,
3607080,09:45:00,09:45:00,6018,1,,,1,0,
3607080,09:46:13,09:46:13,6019,2,,,,778.2,0
3607080,09:46:42,09:46:42,6020,3,,,,949.77,0
3607080,09:47:17,09:47:17,6021,4,,,,1197.8,0
3607080,09:47:56,09:47:56,942,5,,,,1466.7,0
3607080,09:48:22,09:48:22,943,6,,,,1667.26,0
3607080,09:48:55,09:48:55,4708,7,,,,1953.12,0
3607080,09:49:43,09:49:43,4709,8,,,,2288.29,0
3607080,09:50:07,09:50:07,4710,9,,,,2440.64,0
3607080,09:51:02,09:51:02,948,10,,,,2845.91,0
3607080,09:51:15,09:51:15,949,11,,,,2936.09,0
3607080,09:51:41,09:51:41,950,12,,,,3097.04,0
3607080,09:52:08,09:52:08,951,13,,,,3321.31,0
3607080,09:52:40,09:52:40,952,14,,,,3563.33,0
3607080,09:53:08,09:53:08,953,15,,,,3778,0
3607080,09:53:51,09:53:51,954,16,,,,4096.48,0
3607080,09:54:18,09:54:18,955,17,,,,4243.87,0
3607080,09:54:47,09:54:47,956,18,,,,4519.26,0
3607080,09:55:00,09:55:00,957,19,,,,4631.9,
3607080,09:56:14,09:56:14,958,20,,,,5133.96,0
3607080,09:56:39,09:56:39,959,21,,,,5380.02,0
3607080,09:57:38,09:57:38,960,22,,,,5674.73,0
3607080,09:58:07,09:58:07,961,23,,,,5860.82,0
3607080,09:58:42,09:58:42,962,24,,,,6100.02,0
3607080,09:59:23,09:59:23,963,25,,,,6350.84,0
3607080,10:00:06,10:00:06,964,26,,,,6470.6,0
3607080,10:00:47,10:00:47,965,27,,,,6687.93,0
3607080,10:01:20,10:01:20,482,28,,,,6882.42,0
3607080,10:01:45,10:01:45,483,29,,,,7033.89,0
3607080,10:02:17,10:02:17,484,30,,,,7248.66,0
3607080,10:03:00,10:03:00,9499,31,,,,7673.47,
3607080,10:05:00,10:05:00,69,32,,,,8406.34,
3607080,10:06:37,10:06:37,9496,33,,,,9631.86,0
3607080,10:09:04,10:09:04,93,34,,,,11252.27,0
3607080,10:10:00,10:10:00,94,35,,,,11972.15,
3607080,10:11:32,10:11:32,95,36,,,,13069.52,0
3607080,10:12:16,10:12:16,96,37,,,,13520.71,0
3607080,10:13:22,10:13:22,97,38,,,,14065.67,0
3607080,10:14:28,10:14:28,98,39,,,,14677.99,0
3607080,10:16:00,10:16:00,9952,40,,1,,15373.67,
3607100,09:45:00,09:45:00,6018,1,,,1,0,
3607100,09:46:13,09:46:13,6019,2,,,,778.2,0
3607100,09:46:42,09:46:42,6020,3,,,,949.77,0
3607100,09:47:17,09:47:17,6021,4,,,,1197.8,0
3607100,09:47:56,09:47:56,942,5,,,,1466.7,0
3607100,09:48:22,09:48:22,943,6,,,,1667.26,0
3607100,09:48:55,09:48:55,4708,7,,,,1953.12,0
3607100,09:49:43,09:49:43,4709,8,,,,2288.29,0
3607100,09:50:07,09:50:07,4710,9,,,,2440.64,0
3607100,09:51:02,09:51:02,948,10,,,,2845.91,0
3607100,09:51:15,09:51:15,949,11,,,,2936.09,0
3607100,09:51:41,09:51:41,950,12,,,,3097.04,0
3607100,09:52:08,09:52:08,951,13,,,,3321.31,0
3607100,09:52:40,09:52:40,952,14,,,,3563.33,0
3607100,09:53:08,09:53:08,953,15,,,,3778,0
3607100,09:53:51,09:53:51,954,16,,,,4096.48,0
3607100,09:54:18,09:54:18,955,17,,,,4243.87,0
3607100,09:54:47,09:54:47,956,18,,,,4519.26,0
3607100,09:55:00,09:55:00,957,19,,,,4631.9,
3607100,09:56:14,09:56:14,958,20,,,,5133.96,0
3607100,09:56:39,09:56:39,959,21,,,,5380.02,0
3607100,09:57:38,09:57:38,960,22,,,,5674.73,0
3607100,09:58:07,09:58:07,961,23,,,,5860.82,0
3607100,09:58:42,09:58:42,962,24,,,,6100.02,0
3607100,09:59:23,09:59:23,963,25,,,,6350.84,0
3607100,10:00:06,10:00:06,964,26,,,,6470.6,0
3607100,10:00:47,10:00:47,965,27,,,,6687.93,0
3607100,10:01:20,10:01:20,482,28,,,,6882.42,0
3607100,10:01:45,10:01:45,483,29,,,,7033.89,0
3607100,10:02:17,10:02:17,484,30,,,,7248.66,0
3607100,10:03:00,10:03:00,9499,31,,,,7673.47,
3607100,10:05:00,10:05:00,69,32,,,,8406.34,
3607100,10:06:37,10:06:37,9496,33,,,,9631.86,0
3607100,10:09:04,10:09:04,93,34,,,,11252.27,0
3607100,10:10:00,10:10:00,94,35,,,,11972.15,
3607100,10:11:32,10:11:32,95,36,,,,13069.52,0
3607100,10:12:16,10:12:16,96,37,,,,13520.71,0
3607100,10:13:22,10:13:22,97,38,,,,14065.67,0
3607100,10:14:28,10:14:28,98,39,,,,14677.99,0
3607100,10:16:00,10:16:00,9952,40,,1,,15373.67,
371020,07:18:00,07:18:00,67,1,,,1,0,
371020,07:19:00,07:19:00,9499,2,,,,541.24,
371020,07:20:00,07:20:00,69,3,,,,1274.11,
371020,07:21:31,07:21:31,9496,4,,,,2499.63,0
371020,07:23:51,07:23:51,93,5,,,,4120.04,0
371020,07:25:00,07:25:00,94,6,,,,4842.7,
371020,07:26:58,07:26:58,95,7,,,,5925.41,0
371020,07:27:50,07:27:50,96,8,,,,6382.98,0
371020,07:28:50,07:28:50,97,9,,,,6914.63,0
371020,07:29:55,07:29:55,98,10,,,,7506.44,0
371020,07:31:00,07:31:00,9951,11,,1,,8162.72,
371030,07:18:00,07:18:00,67,1,,,1,0,
371030,07:19:00,07:19:00,9499,2,,,,541.24,
371030,07:20:00,07:20:00,69,3,,,,1274.11,
371030,07:21:31,07:21:31,9496,4,,,,2499.63,0
371030,07:23:51,07:23:51,93,5,,,,4120.04,0
371030,07:25:00,07:25:00,94,6,,,,4842.7,
371030,07:26:58,07:26:58,95,7,,,,5925.41,0
371030,07:27:50,07:27:50,96,8,,,,6382.98,0
371030,07:28:50,07:28:50,97,9,,,,6914.63,0
371030,07:29:55,07:29:55,98,10,,,,7506.44,0
371030,07:31:00,07:31:00,9951,11,,1,,8162.72,
371040,07:18:00,07:18:00,67,1,,,1,0,
371040,07:19:00,07:19:00,9499,2,,,,541.24,
371040,07:20:00,07:20:00,69,3,,,,1274.11,
371040,07:21:31,07:21:31,9496,4,,,,2499.63,0
371040,07:23:51,07:23:51,93,5,,,,4120.04,0
371040,07:25:00,07:25:00,94,6,,,,4842.7,
371040,07:26:58,07:26:58,95,7,,,,5925.41,0
371040,07:27:50,07:27:50,96,8,,,,6382.98,0
371040,07:28:50,07:28:50,97,9,,,,6914.63,0
371040,07:29:55,07:29:55,98,10,,,,7506.44,0
371040,07:31:00,07:31:00,9951,11,,1,,8162.72,
371050,07:18:00,07:18:00,67,1,,,1,0,
371050,07:19:00,07:19:00,9499,2,,,,541.24,
371050,07:20:00,07:20:00,69,3,,,,1274.11,
371050,07:21:31,07:21:31,9496,4,,,,2499.63,0
371050,07:23:51,07:23:51,93,5,,,,4120.04,0
371050,07:25:00,07:25:00,94,6,,,,4842.7,
371050,07:26:58,07:26:58,95,7,,,,5925.41,0
371050,07:27:50,07:27:50,96,8,,,,6382.98,0
371050,07:28:50,07:28:50,97,9,,,,6914.63,0
371050,07:29:55,07:29:55,98,10,,,,7506.44,0
371050,07:31:00,07:31:00,9951,11,,1,,8162.72,
371060,07:18:00,07:18:00,67,1,,,1,0,
371060,07:19:00,07:19:00,9499,2,,,,541.24,
371060,07:20:00,07:20:00,69,3,,,,1274.11,
371060,07:21:31,07:21:31,9496,4,,,,2499.63,0
371060,07:23:51,07:23:51,93,5,,,,4120.04,0
371060,07:25:00,07:25:00,94,6,,,,4842.7,
371060,07:26:58,07:26:58,95,7,,,,5925.41,0
371060,07:27:50,07:27:50,96,8,,,,6382.98,0
371060,07:28:50,07:28:50,97,9,,,,6914.63,0
371060,07:29:55,07:29:55,98,10,,,,7506.44,0
371060,07:31:00,07:31:00,9951,11,,1,,8162.72,
371120,07:18:00,07:18:00,67,1,,,1,0,
371120,07:19:00,07:19:00,9499,2,,,,541.24,
371120,07:20:00,07:20:00,69,3,,,,1274.11,
371120,07:21:31,07:21:31,9496,4,,,,2499.63,0
371120,07:23:51,07:23:51,93,5,,,,4120.04,0
371120,07:25:00,07:25:00,94,6,,,,4842.7,
371120,07:26:58,07:26:58,95,7,,,,5925.41,0
371120,07:27:50,07:27:50,96,8,,,,6382.98,0
371120,07:28:50,07:28:50,97,9,,,,6914.63,0
371120,07:29:55,07:29:55,98,10,,,,7506.44,0
371120,07:31:00,07:31:00,9951,11,,1,,8162.72,
3787020,12:15:00,12:15:00,6018,1,,,1,0,
3787020,12:16:50,12:16:50,6019,2,,,,778.2,0
3787020,12:17:33,12:17:33,6020,3,,,,949.77,0
3787020,12:18:26,12:18:26,6021,4,,,,1197.8,0
3787020,12:19:24,12:19:24,942,5,,,,1466.7,0
3787020,12:20:03,12:20:03,943,6,,,,1667.26,0
3787020,12:20:53,12:20:53,4708,7,,,,1953.12,0
3787020,12:22:04,12:22:04,4709,8,,,,2288.29,0
3787020,12:22:41,12:22:41,4710,9,,,,2440.64,0
3787020,12:24:04,12:24:04,948,10,,,,2845.91,0
3787020,12:24:22,12:24:22,949,11,,,,2936.09,0
3787020,12:25:01,12:25:01,950,12,,,,3097.04,0
3787020,12:25:42,12:25:42,951,13,,,,3321.31,0
3787020,12:26:31,12:26:31,952,14,,,,3563.33,0
3787020,12:27:12,12:27:12,953,15,,,,3778,0
3787020,12:28:16,12:28:16,954,16,,,,4096.48,0
3787020,12:28:58,12:28:58,955,17,,,,4243.87,0
3787020,12:29:41,12:29:41,956,18,,,,4519.26,0
3787020,12:30:00,12:30:00,957,19,,,,4631.9,
3787020,12:31:23,12:31:23,958,20,,,,5133.96,0
3787020,12:31:51,12:31:51,959,21,,,,5380.02,0
3787020,12:32:57,12:32:57,960,22,,,,5674.73,0
3787020,12:33:30,12:33:30,961,23,,,,5860.82,0
3787020,12:34:10,12:34:10,962,24,,,,6100.02,0
3787020,12:34:56,12:34:56,963,25,,,,6350.84,0
3787020,12:35:44,12:35:44,964,26,,,,6470.6,0
3787020,12:36:30,12:36:30,965,27,,,,6687.93,0
3787020,12:37:08,12:37:08,482,28,,,,6882.42,0
3787020,12:37:36,12:37:36,483,29,,,,7033.89,0
3787020,12:38:11,12:38:11,484,30,,,,7248.66,0
3787020,12:39:00,12:39:00,9499,31,,,,7673.47,
3787020,12:40:00,12:40:00,69,32,,,,8406.34,
3787020,12:41:37,12:41:37,9496,33,,,,9631.86,0
3787020,12:44:04,12:44:04,93,34,,,,11252.27,0
3787020,12:45:00,12:45:00,94,35,,,,11972.15,
3787020,12:46:01,12:46:01,95,36,,,,13069.52,0
3787020,12:46:30,12:46:30,96,37,,,,13520.71,0
3787020,12:47:14,12:47:14,97,38,,,,14065.67,0
3787020,12:47:59,12:47:59,98,39,,,,14677.99,0
3787020,12:49:00,12:49:00,9952,40,,1,,15373.67,
3787030,12:15:00,12:15:00,6018,1,,,1,0,
3787030,12:16:50,12:16:50,6019,2,,,,778.2,0
3787030,12:17:33,12:17:33,6020,3,,,,949.77,0
3787030,12:18:26,12:18:26,6021,4,,,,1197.8,0
3787030,12:19:24,12:19:24,942,5,,,,1466.7,0
3787030,12:20:03,12:20:03,943,6,,,,1667.26,0
3787030,12:20:53,12:20:53,4708,7,,,,1953.12,0
3787030,12:22:04,12:22:04,4709,8,,,,2288.29,0
3787030,12:22:41,12:22:41,4710,9,,,,2440.64,0
3787030,12:24:04,12:24:04,948,10,,,,2845.91,0
3787030,12:24:22,12:24:22,949,11,,,,2936.09,0
3787030,12:25:01,12:25:01,950,12,,,,3097.04,0
3787030,12:25:42,12:25:42,951,13,,,,3321.31,0
3787030,12:26:31,12:26:31,952,14,,,,3563.33,0
3787030,12:27:12,12:27:12,953,15,,,,3778,0
3787030,12:28:16,12:28:16,954,16,,,,4096.48,0
3787030,12:28:58,12:28:58,955,17,,,,4243.87,0
3787030,12:29:41,12:29:41,956,18,,,,4519.26,0
3787030,12:30:00,12:30:00,957,19,,,,4631.9,
3787030,12:31:23,12:31:23,958,20,,,,5133.96,0
3787030,12:31:51,12:31:51,959,21,,,,5380.02,0
3787030,12:32:57,12:32:57,960,22,,,,5674.73,0
3787030,12:33:30,12:33:30,961,23,,,,5860.82,0
3787030,12:34:10,12:34:10,962,24,,,,6100.02,0
3787030,12:34:56,12:34:56,963,25,,,,6350.84,0
3787030,12:35:44,12:35:44,964,26,,,,6470.6,0
3787030,12:36:30,12:36:30,965,27,,,,6687.93,0
3787030,12:37:08,12:37:08,482,28,,,,6882.42,0
3787030,12:37:36,12:37:36,483,29,,,,7033.89,0
3787030,12:38:11,12:38:11,484,30,,,,7248.66,0
3787030,12:39:00,12:39:00,9499,31,,,,7673.47,
3787030,12:40:00,12:40:00,69,32,,,,8406.34,
3787030,12:41:37,12:41:37,9496,33,,,,9631.86,0
3787030,12:44:04,12:44:04,93,34,,,,11252.27,0
3787030,12:45:00,12:45:00,94,35,,,,11972.15,
3787030,12:46:01,12:46:01,95,36,,,,13069.52,0
3787030,12:46:30,12:46:30,96,37,,,,13520.71,0
3787030,12:47:14,12:47:14,97,38,,,,14065.67,0
3787030,12:47:59,12:47:59,98,39,,,,14677.99,0
3787030,12:49:00,12:49:00,9952,40,,1,,15373.67,
3787040,12:15:00,12:15:00,6018,1,,,1,0,
3787040,12:16:50,12:16:50,6019,2,,,,778.2,0
3787040,12:17:33,12:17:33,6020,3,,,,949.77,0
3787040,12:18:26,12:18:26,6021,4,,,,1197.8,0
3787040,12:19:24,12:19:24,942,5,,,,1466.7,0
3787040,12:20:03,12:20:03,943,6,,,,1667.26,0
3787040,12:20:53,12:20:53,4708,7,,,,1953.12,0
3787040,12:22:04,12:22:04,4709,8,,,,2288.29,0
3787040,12:22:41,12:22:41,4710,9,,,,2440.64,0
3787040,12:24:04,12:24:04,948,10,,,,2845.91,0
3787040,12:24:22,12:24:22,949,11,,,,2936.09,0
3787040,12:25:01,12:25:01,950,12,,,,3097.04,0
3787040,12:25:42,12:25:42,951,13,,,,3321.31,0
3787040,12:26:31,12:26:31,952,14,,,,3563.33,0
3787040,12:27:12,12:27:12,953,15,,,,3778,0
3787040,12:28:16,12:28:16,954,16,,,,4096.48,0
3787040,12:28:58,12:28:58,955,17,,,,4243.87,0
3787040,12:29:41,12:29:41,956,18,,,,4519.26,0
3787040,12:30:00,12:30:00,957,19,,,,4631.9,
3787040,12:31:23,12:31:23,958,20,,,,5133.96,0
3787040,12:31:51,12:31:51,959,21,,,,5380.02,0
3787040,12:32:57,12:32:57,960,22,,,,5674.73,0
3787040,12:33:30,12:33:30,961,23,,,,5860.82,0
3787040,12:34:10,12:34:10,962,24,,,,6100.02,0
3787040,12:34:56,12:34:56,963,25,,,,6350.84,0
3787040,12:35:44,12:35:44,964,26,,,,6470.6,0
3787040,12:36:30,12:36:30,965,27,,,,6687.93,0
3787040,12:37:08,12:37:08,482,28,,,,6882.42,0
3787040,12:37:36,12:37:36,483,29,,,,7033.89,0
3787040,12:38:11,12:38:11,484,30,,,,7248.66,0
3787040,12:39:00,12:39:00,9499,31,,,,7673.47,
3787040,12:40:00,12:40:00,69,32,,,,8406.34,
3787040,12:41:37,12:41:37,9496,33,,,,9631.86,0
3787040,12:44:04,12:44:04,93,34,,,,11252.27,0
3787040,12:45:00,12:45:00,94,35,,,,11972.15,
3787040,12:46:01,12:46:01,95,36,,,,13069.52,0
3787040,12:46:30,12:46:30,96,37,,,,13520.71,0
3787040,12:47:14,12:47:14,97,38,,,,14065.67,0
3787040,12:47:59,12:47:59,98,39,,,,14677.99,0
3787040,12:49:00,12:49:00,9952,40,,1,,15373.67,
3787050,12:15:00,12:15:00,6018,1,,,1,0,
3787050,12:16:50,12:16:50,6019,2,,,,778.2,0
3787050,12:17:33,12:17:33,6020,3,,,,949.77,0
3787050,12:18:26,12:18:26,6021,4,,,,1197.8,0
3787050,12:19:24,12:19:24,942,5,,,,1466.7,0
3787050,12:20:03,12:20:03,943,6,,,,1667.26,0
3787050,12:20:53,12:20:53,4708,7,,,,1953.12,0
3787050,12:22:04,12:22:04,4709,8,,,,2288.29,0
3787050,12:22:41,12:22:41,4710,9,,,,2440.64,0
3787050,12:24:04,12:24:04,948,10,,,,2845.91,0
3787050,12:24:22,12:24:22,949,11,,,,2936.09,0
3787050,12:25:01,12:25:01,950,12,,,,3097.04,0
3787050,12:25:42,12:25:42,951,13,,,,3321.31,0
3787050,12:26:31,12:26:31,952,14,,,,3563.33,0
3787050,12:27:12,12:27:12,953,15,,,,3778,0
3787050,12:28:16,12:28:16,954,16,,,,4096.48,0
3787050,12:28:58,12:28:58,955,17,,,,4243.87,0
3787050,12:29:41,12:29:41,956,18,,,,4519.26,0
3787050,12:30:00,12:30:00,957,19,,,,4631.9,
3787050,12:31:23,12:31:23,958,20,,,,5133.96,0
3787050,12:31:51,12:31:51,959,21,,,,5380.02,0
3787050,12:32:57,12:32:57,960,22,,,,5674.73,0
3787050,12:33:30,12:33:30,961,23,,,,5860.82,0
3787050,12:34:10,12:34:10,962,24,,,,6100.02,0
3787050,12:34:56,12:34:56,963,25,,,,6350.84,0
3787050,12:35:44,12:35:44,964,26,,,,6470.6,0
3787050,12:36:30,12:36:30,965,27,,,,6687.93,0
3787050,12:37:08,12:37:08,482,28,,,,6882.42,0
3787050,12:37:36,12:37:36,483,29,,,,7033.89,0
3787050,12:38:11,12:38:11,484,30,,,,7248.66,0
3787050,12:39:00,12:39:00,9499,31,,,,7673.47,
3787050,12:40:00,12:40:00,69,32,,,,8406.34,
3787050,12:41:37,12:41:37,9496,33,,,,9631.86,0
3787050,12:44:04,12:44:04,93,34,,,,11252.27,0
3787050,12:45:00,12:45:00,94,35,,,,11972.15,
3787050,12:46:01,12:46:01,95,36,,,,13069.52,0
3787050,12:46:30,12:46:30,96,37,,,,13520.71,0
3787050,12:47:14,12:47:14,97,38,,,,14065.67,0
3787050,12:47:59,12:47:59,98,39,,,,14677.99,0
3787050,12:49:00,12:49:00,9952,40,,1,,15373.67,
3787060,12:15:00,12:15:00,6018,1,,,1,0,
3787060,12:16:50,12:16:50,6019,2,,,,778.2,0
3787060,12:17:33,12:17:33,6020,3,,,,949.77,0
3787060,12:18:26,12:18:26,6021,4,,,,1197.8,0
3787060,12:19:24,12:19:24,942,5,,,,1466.7,0
3787060,12:20:03,12:20:03,943,6,,,,1667.26,0
3787060,12:20:53,12:20:53,4708,7,,,,1953.12,0
3787060,12:22:04,12:22:04,4709,8,,,,2288.29,0
3787060,12:22:41,12:22:41,4710,9,,,,2440.64,0
3787060,12:24:04,12:24:04,948,10,,,,2845.91,0
3787060,12:24:22,12:24:22,949,11,,,,2936.09,0
3787060,12:25:01,12:25:01,950,12,,,,3097.04,0
3787060,12:25:42,12:25:42,951,13,,,,3321.31,0
3787060,12:26:31,12:26:31,952,14,,,,3563.33,0
3787060,12:27:12,12:27:12,953,15,,,,3778,0
3787060,12:28:16,12:28:16,954,16,,,,4096.48,0
3787060,12:28:58,12:28:58,955,17,,,,4243.87,0
3787060,12:29:41,12:29:41,956,18,,,,4519.26,0
3787060,12:30:00,12:30:00,957,19,,,,4631.9,
3787060,12:31:23,12:31:23,958,20,,,,5133.96,0
3787060,12:31:51,12:31:51,959,21,,,,5380.02,0
3787060,12:32:57,12:32:57,960,22,,,,5674.73,0
3787060,12:33:30,12:33:30,961,23,,,,5860.82,0
3787060,12:34:10,12:34:10,962,24,,,,6100.02,0
3787060,12:34:56,12:34:56,963,25,,,,6350.84,0
3787060,12:35:44,12:35:44,964,26,,,,6470.6,0
3787060,12:36:30,12:36:30,965,27,,,,6687.93,0
3787060,12:37:08,12:37:08,482,28,,,,6882.42,0
3787060,12:37:36,12:37:36,483,29,,,,7033.89,0
3787060,12:38:11,12:38:11,484,30,,,,7248.66,0
3787060,12:39:00,12:39:00,9499,31,,,,7673.47,
3787060,12:40:00,12:40:00,69,32,,,,8406.34,
3787060,12:41:37,12:41:37,9496,33,,,,9631.86,0
3787060,12:44:04,12:44:04,93,34,,,,11252.27,0
3787060,12:45:00,12:45:00,94,35,,,,11972.15,
3787060,12:46:01,12:46:01,95,36,,,,13069.52,0
3787060,12:46:30,12:46:30,96,37,,,,13520.71,0
3787060,12:47:14,12:47:14,97,38,,,,14065.67,0
3787060,12:47:59,12:47:59,98,39,,,,14677.99,0
3787060,12:49:00,12:49:00,9952,40,,1,,15373.67,
3787120,12:15:00,12:15:00,6018,1,,,1,0,
3787120,12:16:50,12:16:50,6019,2,,,,778.2,0
3787120,12:17:33,12:17:33,6020,3,,,,949.77,0
3787120,12:18:26,12:18:26,6021,4,,,,1197.8,0
3787120,12:19:24,12:19:24,942,5,,,,1466.7,0
3787120,12:20:03,12:20:03,943,6,,,,1667.26,0
3787120,12:20:53,12:20:53,4708,7,,,,1953.12,0
3787120,12:22:04,12:22:04,4709,8,,,,2288.29,0
3787120,12:22:41,12:22:41,4710,9,,,,2440.64,0
3787120,12:24:04,12:24:04,948,10,,,,2845.91,0
3787120,12:24:22,12:24:22,949,11,,,,2936.09,0
3787120,12:25:01,12:25:01,950,12,,,,3097.04,0
3787120,12:25:42,12:25:42,951,13,,,,3321.31,0
3787120,12:26:31,12:26:31,952,14,,,,3563.33,0
3787120,12:27:12,12:27:12,953,15,,,,3778,0
3787120,12:28:16,12:28:16,954,16,,,,4096.48,0
3787120,12:28:58,12:28:58,955,17,,,,4243.87,0
3787120,12:29:41,12:29:41,956,18,,,,4519.26,0
3787120,12:30:00,12:30:00,957,19,,,,4631.9,
3787120,12:31:23,12:31:23,958,20,,,,5133.96,0
3787120,12:31:51,12:31:51,959,21,,,,5380.02,0
3787120,12:32:57,12:32:57,960,22,,,,5674.73,0
3787120,12:33:30,12:33:30,961,23,,,,5860.82,0
3787120,12:34:10,12:34:10,962,24,,,,6100.02,0
3787120,12:34:56,12:34:56,963,25,,,,6350.84,0
3787120,12:35:44,12:35:44,964,26,,,,6470.6,0
3787120,12:36:30,12:36:30,965,27,,,,6687.93,0
3787120,12:37:08,12:37:08,482,28,,,,6882.42,0
3787120,12:37:36,12:37:36,483,29,,,,7033.89,0
3787120,12:38:11,12:38:11,484,30,,,,7248.66,0
3787120,12:39:00,12:39:00,9499,31,,,,7673.47,
3787120,12:40:00,12:40:00,69,32,,,,8406.34,
3787120,12:41:37,12:41:37,9496,33,,,,9631.86,0
3787120,12:44:04,12:44:04,93,34,,,,11252.27,0
3787120,12:45:00,12:45:00,94,35,,,,11972.15,
3787120,12:46:01,12:46:01,95,36,,,,13069.52,0
3787120,12:46:30,12:46:30,96,37,,,,13520.71,0
3787120,12:47:14,12:47:14,97,38,,,,14065.67,0
3787120,12:47:59,12:47:59,98,39,,,,14677.99,0
3787120,12:49:00,12:49:00,9952,40,,1,,15373.67,
3829090,04:55:00,04:55:00,6018,1,,,1,0,
3829090,04:56:35,04:56:35,6019,2,,,,778.2,0
3829090,04:57:13,04:57:13,6020,3,,,,949.77,0
3829090,04:57:59,04:57:59,6021,4,,,,1197.8,0
3829090,04:58:48,04:58:48,942,5,,,,1466.7,0
3829090,04:59:22,04:59:22,943,6,,,,1667.26,0
3829090,05:00:06,05:00:06,4708,7,,,,1953.12,0
3829090,05:01:08,05:01:08,4709,8,,,,2288.29,0
3829090,05:01:39,05:01:39,4710,9,,,,2440.64,0
3829090,05:02:51,05:02:51,948,10,,,,2845.91,0
3829090,05:03:07,05:03:07,949,11,,,,2936.09,0
3829090,05:03:41,05:03:41,950,12,,,,3097.04,0
3829090,05:04:17,05:04:17,951,13,,,,3321.31,0
3829090,05:04:58,05:04:58,952,14,,,,3563.33,0
3829090,05:05:34,05:05:34,953,15,,,,3778,0
3829090,05:06:30,05:06:30,954,16,,,,4096.48,0
3829090,05:07:06,05:07:06,955,17,,,,4243.87,0
3829090,05:07:44,05:07:44,956,18,,,,4519.26,0
3829090,05:08:00,05:08:00,957,19,,,,4631.9,
3829090,05:09:14,05:09:14,958,20,,,,5133.96,0
3829090,05:09:39,05:09:39,959,21,,,,5380.02,0
3829090,05:10:38,05:10:38,960,22,,,,5674.73,0
3829090,05:11:07,05:11:07,961,23,,,,5860.82,0
3829090,05:11:42,05:11:42,962,24,,,,6100.02,0
3829090,05:12:23,05:12:23,963,25,,,,6350.84,0
3829090,05:13:06,05:13:06,964,26,,,,6470.6,0
3829090,05:13:47,05:13:47,965,27,,,,6687.93,0
3829090,05:14:20,05:14:20,482,28,,,,6882.42,0
3829090,05:14:45,05:14:45,483,29,,,,7033.89,0
3829090,05:15:17,05:15:17,484,30,,,,7248.66,0
3829090,05:16:00,05:16:00,9499,31,,,,7673.47,
3829090,05:17:00,05:17:00,69,32,,,,8406.34,
3829090,05:18:37,05:18:37,9496,33,,,,9631.86,0
3829090,05:21:04,05:21:04,93,34,,,,11252.27,0
3829090,05:22:00,05:22:00,94,35,,,,11972.15,
3829090,05:23:01,05:23:01,95,36,,,,13069.52,0
3829090,05:23:30,05:23:30,96,37,,,,13520.71,0
3829090,05:24:14,05:24:14,97,38,,,,14065.67,0
3829090,05:24:59,05:24:59,98,39,,,,14677.99,0
3829090,05:26:00,05:26:00,9952,40,,1,,15373.67,
3877020,20:00:00,20:00:00,6018,1,,,1,0,
3877020,20:01:35,20:01:35,6019,2,,,,778.2,0
3877020,20:02:13,20:02:13,6020,3,,,,949.77,0
3877020,20:02:59,20:02:59,6021,4,,,,1197.8,0
3877020,20:03:48,20:03:48,942,5,,,,1466.7,0
3877020,20:04:22,20:04:22,943,6,,,,1667.26,0
3877020,20:05:06,20:05:06,4708,7,,,,1953.12,0
3877020,20:06:08,20:06:08,4709,8,,,,2288.29,0
3877020,20:06:39,20:06:39,4710,9,,,,2440.64,0
3877020,20:07:51,20:07:51,948,10,,,,2845.91,0
3877020,20:08:07,20:08:07,949,11,,,,2936.09,0
3877020,20:08:41,20:08:41,950,12,,,,3097.04,0
3877020,20:09:17,20:09:17,951,13,,,,3321.31,0
3877020,20:09:58,20:09:58,952,14,,,,3563.33,0
3877020,20:10:34,20:10:34,953,15,,,,3778,0
3877020,20:11:30,20:11:30,954,16,,,,4096.48,0
3877020,20:12:06,20:12:06,955,17,,,,4243.87,0
3877020,20:12:44,20:12:44,956,18,,,,4519.26,0
3877020,20:13:00,20:13:00,957,19,,,,4631.9,
3877020,20:14:14,20:14:14,958,20,,,,5133.96,0
3877020,20:14:39,20:14:39,959,21,,,,5380.02,0
3877020,20:15:38,20:15:38,960,22,,,,5674.73,0
3877020,20:16:07,20:16:07,961,23,,,,5860.82,0
3877020,20:16:42,20:16:42,962,24,,,,6100.02,0
3877020,20:17:23,20:17:23,963,25,,,,6350.84,0
3877020,20:18:06,20:18:06,964,26,,,,6470.6,0
3877020,20:18:47,20:18:47,965,27,,,,6687.93,0
3877020,20:19:20,20:19:20,482,28,,,,6882.42,0
3877020,20:19:45,20:19:45,483,29,,,,7033.89,0
3877020,20:20:17,20:20:17,484,30,,,,7248.66,0
3877020,20:21:00,20:21:00,9499,31,,,,7673.47,
3877020,20:22:00,20:22:00,69,32,,,,8406.34,
3877020,20:23:37,20:23:37,9496,33,,,,9631.86,0
3877020,20:26:04,20:26:04,93,34,,,,11252.27,0
3877020,20:27:00,20:27:00,94,35,,,,11972.15,
3877020,20:28:01,20:28:01,95,36,,,,13069.52,0
3877020,20:28:30,20:28:30,96,37,,,,13520.71,0
3877020,20:29:14,20:29:14,97,38,,,,14065.67,0
3877020,20:29:59,20:29:59,98,39,,,,14677.99,0
3877020,20:31:00,20:31:00,9952,40,,1,,15373.67,
3877030,20:00:00,20:00:00,6018,1,,,1,0,
3877030,20:01:35,20:01:35,6019,2,,,,778.2,0
3877030,20:02:13,20:02:13,6020,3,,,,949.77,0
3877030,20:02:59,20:02:59,6021,4,,,,1197.8,0
3877030,20:03:48,20:03:48,942,5,,,,1466.7,0
3877030,20:04:22,20:04:22,943,6,,,,1667.26,0
3877030,20:05:06,20:05:06,4708,7,,,,1953.12,0
3877030,20:06:08,20:06:08,4709,8,,,,2288.29,0
3877030,20:06:39,20:06:39,4710,9,,,,2440.64,0
3877030,20:07:51,20:07:51,948,10,,,,2845.91,0
3877030,20:08:07,20:08:07,949,11,,,,2936.09,0
3877030,20:08:41,20:08:41,950,12,,,,3097.04,0
3877030,20:09:17,20:09:17,951,13,,,,3321.31,0
3877030,20:09:58,20:09:58,952,14,,,,3563.33,0
3877030,20:10:34,20:10:34,953,15,,,,3778,0
3877030,20:11:30,20:11:30,954,16,,,,4096.48,0
3877030,20:12:06,20:12:06,955,17,,,,4243.87,0
3877030,20:12:44,20:12:44,956,18,,,,4519.26,0
3877030,20:13:00,20:13:00,957,19,,,,4631.9,
3877030,20:14:14,20:14:14,958,20,,,,5133.96,0
3877030,20:14:39,20:14:39,959,21,,,,5380.02,0
3877030,20:15:38,20:15:38,960,22,,,,5674.73,0
3877030,20:16:07,20:16:07,961,23,,,,5860.82,0
3877030,20:16:42,20:16:42,962,24,,,,6100.02,0
3877030,20:17:23,20:17:23,963,25,,,,6350.84,0
3877030,20:18:06,20:18:06,964,26,,,,6470.6,0
3877030,20:18:47,20:18:47,965,27,,,,6687.93,0
3877030,20:19:20,20:19:20,482,28,,,,6882.42,0
3877030,20:19:45,20:19:45,483,29,,,,7033.89,0
3877030,20:20:17,20:20:17,484,30,,,,7248.66,0
3877030,20:21:00,20:21:00,9499,31,,,,7673.47,
3877030,20:22:00,20:22:00,69,32,,,,8406.34,
3877030,20:23:37,20:23:37,9496,33,,,,9631.86,0
3877030,20:26:04,20:26:04,93,34,,,,11252.27,0
3877030,20:27:00,20:27:00,94,35,,,,11972.15,
3877030,20:28:01,20:28:01,95,36,,,,13069.52,0
3877030,20:28:30,20:28:30,96,37,,,,13520.71,0
3877030,20:29:14,20:29:14,97,38,,,,14065.67,0
3877030,20:29:59,20:29:59,98,39,,,,14677.99,0
3877030,20:31:00,20:31:00,9952,40,,1,,15373.67,
3877040,20:00:00,20:00:00,6018,1,,,1,0,
3877040,20:01:35,20:01:35,6019,2,,,,778.2,0
3877040,20:02:13,20:02:13,6020,3,,,,949.77,0
3877040,20:02:59,20:02:59,6021,4,,,,1197.8,0
3877040,20:03:48,20:03:48,942,5,,,,1466.7,0
3877040,20:04:22,20:04:22,943,6,,,,1667.26,0
3877040,20:05:06,20:05:06,4708,7,,,,1953.12,0
3877040,20:06:08,20:06:08,4709,8,,,,2288.29,0
3877040,20:06:39,20:06:39,4710,9,,,,2440.64,0
3877040,20:07:51,20:07:51,948,10,,,,2845.91,0
3877040,20:08:07,20:08:07,949,11,,,,2936.09,0
3877040,20:08:41,20:08:41,950,12,,,,3097.04,0
3877040,20:09:17,20:09:17,951,13,,,,3321.31,0
3877040,20:09:58,20:09:58,952,14,,,,3563.33,0
3877040,20:10:34,20:10:34,953,15,,,,3778,0
3877040,20:11:30,20:11:30,954,16,,,,4096.48,0
3877040,20:12:06,20:12:06,955,17,,,,4243.87,0
3877040,20:12:44,20:12:44,956,18,,,,4519.26,0
3877040,20:13:00,20:13:00,957,19,,,,4631.9,
3877040,20:14:14,20:14:14,958,20,,,,5133.96,0
3877040,20:14:39,20:14:39,959,21,,,,5380.02,0
3877040,20:15:38,20:15:38,960,22,,,,5674.73,0
3877040,20:16:07,20:16:07,961,23,,,,5860.82,0
3877040,20:16:42,20:16:42,962,24,,,,6100.02,0
3877040,20:17:23,20:17:23,963,25,,,,6350.84,0
3877040,20:18:06,20:18:06,964,26,,,,6470.6,0
3877040,20:18:47,20:18:47,965,27,,,,6687.93,0
3877040,20:19:20,20:19:20,482,28,,,,6882.42,0
3877040,20:19:45,20:19:45,483,29,,,,7033.89,0
3877040,20:20:17,20:20:17,484,30,,,,7248.66,0
3877040,20:21:00,20:21:00,9499,31,,,,7673.47,
3877040,20:22:00,20:22:00,69,32,,,,8406.34,
3877040,20:23:37,20:23:37,9496,33,,,,9631.86,0
3877040,20:26:04,20:26:04,93,34,,,,11252.27,0
3877040,20:27:00,20:27:00,94,35,,,,11972.15,
3877040,20:28:01,20:28:01,95,36,,,,13069.52,0
3877040,20:28:30,20:28:30,96,37,,,,13520.71,0
3877040,20:29:14,20:29:14,97,38,,,,14065.67,0
3877040,20:29:59,20:29:59,98,39,,,,14677.99,0
3877040,20:31:00,20:31:00,9952,40,,1,,15373.67,
3877050,20:00:00,20:00:00,6018,1,,,1,0,
3877050,20:01:35,20:01:35,6019,2,,,,778.2,0
3877050,20:02:13,20:02:13,6020,3,,,,949.77,0
3877050,20:02:59,20:02:59,6021,4,,,,1197.8,0
3877050,20:03:48,20:03:48,942,5,,,,1466.7,0
3877050,20:04:22,20:04:22,943,6,,,,1667.26,0
3877050,20:05:06,20:05:06,4708,7,,,,1953.12,0
3877050,20:06:08,20:06:08,4709,8,,,,2288.29,0
3877050,20:06:39,20:06:39,4710,9,,,,2440.64,0
3877050,20:07:51,20:07:51,948,10,,,,2845.91,0
3877050,20:08:07,20:08:07,949,11,,,,2936.09,0
3877050,20:08:41,20:08:41,950,12,,,,3097.04,0
3877050,20:09:17,20:09:17,951,13,,,,3321.31,0
3877050,20:09:58,20:09:58,952,14,,,,3563.33,0
3877050,20:10:34,20:10:34,953,15,,,,3778,0
3877050,20:11:30,20:11:30,954,16,,,,4096.48,0
3877050,20:12:06,20:12:06,955,17,,,,4243.87,0
3877050,20:12:44,20:12:44,956,18,,,,4519.26,0
3877050,20:13:00,20:13:00,957,19,,,,4631.9,
3877050,20:14:14,20:14:14,958,20,,,,5133.96,0
3877050,20:14:39,20:14:39,959,21,,,,5380.02,0
3877050,20:15:38,20:15:38,960,22,,,,5674.73,0
3877050,20:16:07,20:16:07,961,23,,,,5860.82,0
3877050,20:16:42,20:16:42,962,24,,,,6100.02,0
3877050,20:17:23,20:17:23,963,25,,,,6350.84,0
3877050,20:18:06,20:18:06,964,26,,,,6470.6,0
3877050,20:18:47,20:18:47,965,27,,,,6687.93,0
3877050,20:19:20,20:19:20,482,28,,,,6882.42,0
3877050,20:19:45,20:19:45,483,29,,,,7033.89,0
3877050,20:20:17,20:20:17,484,30,,,,7248.66,0
3877050,20:21:00,20:21:00,9499,31,,,,7673.47,
3877050,20:22:00,20:22:00,69,32,,,,8406.34,
3877050,20:23:37,20:23:37,9496,33,,,,9631.86,0
3877050,20:26:04,20:26:04,93,34,,,,11252.27,0
3877050,20:27:00,20:27:00,94,35,,,,11972.15,
3877050,20:28:01,20:28:01,95,36,,,,13069.52,0
3877050,20:28:30,20:28:30,96,37,,,,13520.71,0
3877050,20:29:14,20:29:14,97,38,,,,14065.67,0
3877050,20:29:59,20:29:59,98,39,,,,14677.99,0
3877050,20:31:00,20:31:00,9952,40,,1,,15373.67,
3877060,20:00:00,20:00:00,6018,1,,,1,0,
3877060,20:01:35,20:01:35,6019,2,,,,778.2,0
3877060,20:02:13,20:02:13,6020,3,,,,949.77,0
3877060,20:02:59,20:02:59,6021,4,,,,1197.8,0
3877060,20:03:48,20:03:48,942,5,,,,1466.7,0
3877060,20:04:22,20:04:22,943,6,,,,1667.26,0
3877060,20:05:06,20:05:06,4708,7,,,,1953.12,0
3877060,20:06:08,20:06:08,4709,8,,,,2288.29,0
3877060,20:06:39,20:06:39,4710,9,,,,2440.64,0
3877060,20:07:51,20:07:51,948,10,,,,2845.91,0
3877060,20:08:07,20:08:07,949,11,,,,2936.09,0
3877060,20:08:41,20:08:41,950,12,,,,3097.04,0
3877060,20:09:17,20:09:17,951,13,,,,3321.31,0
3877060,20:09:58,20:09:58,952,14,,,,3563.33,0
3877060,20:10:34,20:10:34,953,15,,,,3778,0
3877060,20:11:30,20:11:30,954,16,,,,4096.48,0
3877060,20:12:06,20:12:06,955,17,,,,4243.87,0
3877060,20:12:44,20:12:44,956,18,,,,4519.26,0
3877060,20:13:00,20:13:00,957,19,,,,4631.9,
3877060,20:14:14,20:14:14,958,20,,,,5133.96,0
3877060,20:14:39,20:14:39,959,21,,,,5380.02,0
3877060,20:15:38,20:15:38,960,22,,,,5674.73,0
3877060,20:16:07,20:16:07,961,23,,,,5860.82,0
3877060,20:16:42,20:16:42,962,24,,,,6100.02,0
3877060,20:17:23,20:17:23,963,25,,,,6350.84,0
3877060,20:18:06,20:18:06,964,26,,,,6470.6,0
3877060,20:18:47,20:18:47,965,27,,,,6687.93,0
3877060,20:19:20,20:19:20,482,28,,,,6882.42,0
3877060,20:19:45,20:19:45,483,29,,,,7033.89,0
3877060,20:20:17,20:20:17,484,30,,,,7248.66,0
3877060,20:21:00,20:21:00,9499,31,,,,7673.47,
3877060,20:22:00,20:22:00,69,32,,,,8406.34,
3877060,20:23:37,20:23:37,9496,33,,,,9631.86,0
3877060,20:26:04,20:26:04,93,34,,,,11252.27,0
3877060,20:27:00,20:27:00,94,35,,,,11972.15,
3877060,20:28:01,20:28:01,95,36,,,,13069.52,0
3877060,20:28:30,20:28:30,96,37,,,,13520.71,0
3877060,20:29:14,20:29:14,97,38,,,,14065.67,0
3877060,20:29:59,20:29:59,98,39,,,,14677.99,0
3877060,20:31:00,20:31:00,9952,40,,1,,15373.67,
3877120,20:00:00,20:00:00,6018,1,,,1,0,
3877120,20:01:35,20:01:35,6019,2,,,,778.2,0
3877120,20:02:13,20:02:13,6020,3,,,,949.77,0
3877120,20:02:59,20:02:59,6021,4,,,,1197.8,0
3877120,20:03:48,20:03:48,942,5,,,,1466.7,0
3877120,20:04:22,20:04:22,943,6,,,,1667.26,0
3877120,20:05:06,20:05:06,4708,7,,,,1953.12,0
3877120,20:06:08,20:06:08,4709,8,,,,2288.29,0
3877120,20:06:39,20:06:39,4710,9,,,,2440.64,0
3877120,20:07:51,20:07:51,948,10,,,,2845.91,0
3877120,20:08:07,20:08:07,949,11,,,,2936.09,0
3877120,20:08:41,20:08:41,950,12,,,,3097.04,0
3877120,20:09:17,20:09:17,951,13,,,,3321.31,0
3877120,20:09:58,20:09:58,952,14,,,,3563.33,0
3877120,20:10:34,20:10:34,953,15,,,,3778,0
3877120,20:11:30,20:11:30,954,16,,,,4096.48,0
3877120,20:12:06,20:12:06,955,17,,,,4243.87,0
3877120,20:12:44,20:12:44,956,18,,,,4519.26,0
3877120,20:13:00,20:13:00,957,19,,,,4631.9,
3877120,20:14:14,20:14:14,958,20,,,,5133.96,0
3877120,20:14:39,20:14:39,959,21,,,,5380.02,0
3877120,20:15:38,20:15:38,960,22,,,,5674.73,0
3877120,20:16:07,20:16:07,961,23,,,,5860.82,0
3877120,20:16:42,20:16:42,962,24,,,,6100.02,0
3877120,20:17:23,20:17:23,963,25,,,,6350.84,0
3877120,20:18:06,20:18:06,964,26,,,,6470.6,0
3877120,20:18:47,20:18:47,965,27,,,,6687.93,0
3877120,20:19:20,20:19:20,482,28,,,,6882.42,0
3877120,20:19:45,20:19:45,483,29,,,,7033.89,0
3877120,20:20:17,20:20:17,484,30,,,,7248.66,0
3877120,20:21:00,20:21:00,9499,31,,,,7673.47,
3877120,20:22:00,20:22:00,69,32,,,,8406.34,
3877120,20:23:37,20:23:37,9496,33,,,,9631.86,0
3877120,20:26:04,20:26:04,93,34,,,,11252.27,0
3877120,20:27:00,20:27:00,94,35,,,,11972.15,
3877120,20:28:01,20:28:01,95,36,,,,13069.52,0
3877120,20:28:30,20:28:30,96,37,,,,13520.71,0
3877120,20:29:14,20:29:14,97,38,,,,14065.67,0
3877120,20:29:59,20:29:59,98,39,,,,14677.99,0
3877120,20:31:00,20:31:00,9952,40,,1,,15373.67,
3902110,19:37:00,19:37:00,6018,1,,,1,0,
3902110,19:38:13,19:38:13,6019,2,,,,778.2,0
3902110,19:38:42,19:38:42,6020,3,,,,949.77,0
3902110,19:39:17,19:39:17,6021,4,,,,1197.8,0
3902110,19:39:56,19:39:56,942,5,,,,1466.7,0
3902110,19:40:22,19:40:22,943,6,,,,1667.26,0
3902110,19:40:55,19:40:55,4708,7,,,,1953.12,0
3902110,19:41:43,19:41:43,4709,8,,,,2288.29,0
3902110,19:42:07,19:42:07,4710,9,,,,2440.64,0
3902110,19:43:02,19:43:02,948,10,,,,2845.91,0
3902110,19:43:15,19:43:15,949,11,,,,2936.09,0
3902110,19:43:41,19:43:41,950,12,,,,3097.04,0
3902110,19:44:08,19:44:08,951,13,,,,3321.31,0
3902110,19:44:40,19:44:40,952,14,,,,3563.33,0
3902110,19:45:08,19:45:08,953,15,,,,3778,0
3902110,19:45:51,19:45:51,954,16,,,,4096.48,0
3902110,19:46:18,19:46:18,955,17,,,,4243.87,0
3902110,19:46:47,19:46:47,956,18,,,,4519.26,0
3902110,19:47:00,19:47:00,957,19,,,,4631.9,
3902110,19:48:14,19:48:14,958,20,,,,5133.96,0
3902110,19:48:39,19:48:39,959,21,,,,5380.02,0
3902110,19:49:38,19:49:38,960,22,,,,5674.73,0
3902110,19:50:07,19:50:07,961,23,,,,5860.82,0
3902110,19:50:42,19:50:42,962,24,,,,6100.02,0
3902110,19:51:23,19:51:23,963,25,,,,6350.84,0
3902110,19:52:06,19:52:06,964,26,,,,6470.6,0
3902110,19:52:47,19:52:47,965,27,,,,6687.93,0
3902110,19:53:20,19:53:20,482,28,,,,6882.42,0
3902110,19:53:45,19:53:45,483,29,,,,7033.89,0
3902110,19:54:17,19:54:17,484,30,,,,7248.66,0
3902110,19:55:00,19:55:00,9499,31,,,,7673.47,
3902110,19:57:00,19:57:00,69,32,,,,8406.34,
3902110,19:58:37,19:58:37,9496,33,,,,9631.86,0
3902110,20:01:04,20:01:04,93,34,,,,11252.27,0
3902110,20:02:00,20:02:00,94,35,,,,11972.15,
3902110,20:03:32,20:03:32,95,36,,,,13069.52,0
3902110,20:04:16,20:04:16,96,37,,,,13520.71,0
3902110,20:05:22,20:05:22,97,38,,,,14065.67,0
3902110,20:06:28,20:06:28,98,39,,,,14677.99,0
3902110,20:08:00,20:08:00,9952,40,,1,,15373.67,
4045090,17:30:00,17:30:00,6018,1,,,1,0,
4045090,17:31:57,17:31:57,6019,2,,,,778.2,0
4045090,17:32:44,17:32:44,6020,3,,,,949.77,0
4045090,17:33:40,17:33:40,6021,4,,,,1197.8,0
4045090,17:34:41,17:34:41,942,5,,,,1466.7,0
4045090,17:35:23,17:35:23,943,6,,,,1667.26,0
4045090,17:36:17,17:36:17,4708,7,,,,1953.12,0
4045090,17:37:33,17:37:33,4709,8,,,,2288.29,0
4045090,17:38:12,17:38:12,4710,9,,,,2440.64,0
4045090,17:39:40,17:39:40,948,10,,,,2845.91,0
4045090,17:40:00,17:40:00,949,11,,,,2936.09,0
4045090,17:40:41,17:40:41,950,12,,,,3097.04,0
4045090,17:41:25,17:41:25,951,13,,,,3321.31,0
4045090,17:42:17,17:42:17,952,14,,,,3563.33,0
4045090,17:43:01,17:43:01,953,15,,,,3778,0
4045090,17:44:09,17:44:09,954,16,,,,4096.48,0
4045090,17:44:53,17:44:53,955,17,,,,4243.87,0
4045090,17:45:40,17:45:40,956,18,,,,4519.26,0
4045090,17:46:00,17:46:00,957,19,,,,4631.9,
4045090,17:47:23,17:47:23,958,20,,,,5133.96,0
4045090,17:47:51,17:47:51,959,21,,,,5380.02,0
4045090,17:48:57,17:48:57,960,22,,,,5674.73,0
4045090,17:49:30,17:49:30,961,23,,,,5860.82,0
4045090,17:50:10,17:50:10,962,24,,,,6100.02,0
4045090,17:50:56,17:50:56,963,25,,,,6350.84,0
4045090,17:51:44,17:51:44,964,26,,,,6470.6,0
4045090,17:52:30,17:52:30,965,27,,,,6687.93,0
4045090,17:53:08,17:53:08,482,28,,,,6882.42,0
4045090,17:53:36,17:53:36,483,29,,,,7033.89,0
4045090,17:54:11,17:54:11,484,30,,,,7248.66,0
4045090,17:55:00,17:55:00,9499,31,,,,7673.47,
4045090,17:56:00,17:56:00,69,32,,,,8406.34,
4045090,17:57:37,17:57:37,9496,33,,,,9631.86,0
4045090,18:00:04,18:00:04,93,34,,,,11252.27,0
4045090,18:01:00,18:01:00,94,35,,,,11972.15,
4045090,18:02:01,18:02:01,95,36,,,,13069.52,0
4045090,18:02:30,18:02:30,96,37,,,,13520.71,0
4045090,18:03:14,18:03:14,97,38,,,,14065.67,0
4045090,18:03:59,18:03:59,98,39,,,,14677.99,0
4045090,18:05:00,18:05:00,9952,40,,1,,15373.67,
4060070,14:08:00,14:08:00,6018,1,,,1,0,
4060070,14:09:13,14:09:13,6019,2,,,,778.2,0
4060070,14:09:42,14:09:42,6020,3,,,,949.77,0
4060070,14:10:17,14:10:17,6021,4,,,,1197.8,0
4060070,14:10:56,14:10:56,942,5,,,,1466.7,0
4060070,14:11:22,14:11:22,943,6,,,,1667.26,0
4060070,14:11:55,14:11:55,4708,7,,,,1953.12,0
4060070,14:12:43,14:12:43,4709,8,,,,2288.29,0
4060070,14:13:07,14:13:07,4710,9,,,,2440.64,0
4060070,14:14:02,14:14:02,948,10,,,,2845.91,0
4060070,14:14:15,14:14:15,949,11,,,,2936.09,0
4060070,14:14:41,14:14:41,950,12,,,,3097.04,0
4060070,14:15:08,14:15:08,951,13,,,,3321.31,0
4060070,14:15:40,14:15:40,952,14,,,,3563.33,0
4060070,14:16:08,14:16:08,953,15,,,,3778,0
4060070,14:16:51,14:16:51,954,16,,,,4096.48,0
4060070,14:17:18,14:17:18,955,17,,,,4243.87,0
4060070,14:17:47,14:17:47,956,18,,,,4519.26,0
4060070,14:18:00,14:18:00,957,19,,,,4631.9,
4060070,14:19:14,14:19:14,958,20,,,,5133.96,0
4060070,14:19:39,14:19:39,959,21,,,,5380.02,0
4060070,14:20:38,14:20:38,960,22,,,,5674.73,0
4060070,14:21:07,14:21:07,961,23,,,,5860.82,0
4060070,14:21:42,14:21:42,962,24,,,,6100.02,0
4060070,14:22:23,14:22:23,963,25,,,,6350.84,0
4060070,14:23:06,14:23:06,964,26,,,,6470.6,0
4060070,14:23:47,14:23:47,965,27,,,,6687.93,0
4060070,14:24:20,14:24:20,482,28,,,,6882.42,0
4060070,14:24:45,14:24:45,483,29,,,,7033.89,0
4060070,14:25:17,14:25:17,484,30,,,,7248.66,0
4060070,14:26:00,14:26:00,9499,31,,,,7673.47,
4060070,14:28:00,14:28:00,69,32,,,,8406.34,
4060070,14:29:37,14:29:37,9496,33,,,,9631.86,0
4060070,14:32:04,14:32:04,93,34,,,,11252.27,0
4060070,14:33:00,14:33:00,94,35,,,,11972.15,
4060070,14:34:32,14:34:32,95,36,,,,13069.52,0
4060070,14:35:16,14:35:16,96,37,,,,13520.71,0
4060070,14:36:22,14:36:22,97,38,,,,14065.67,0
4060070,14:37:28,14:37:28,98,39,,,,14677.99,0
4060070,14:39:00,14:39:00,9952,40,,1,,15373.67,
4267070,07:40:00,07:40:00,6018,1,,,1,0,
4267070,07:41:13,07:41:13,6019,2,,,,778.2,0
4267070,07:41:42,07:41:42,6020,3,,,,949.77,0
4267070,07:42:17,07:42:17,6021,4,,,,1197.8,0
4267070,07:42:56,07:42:56,942,5,,,,1466.7,0
4267070,07:43:22,07:43:22,943,6,,,,1667.26,0
4267070,07:43:55,07:43:55,4708,7,,,,1953.12,0
4267070,07:44:43,07:44:43,4709,8,,,,2288.29,0
4267070,07:45:07,07:45:07,4710,9,,,,2440.64,0
4267070,07:46:02,07:46:02,948,10,,,,2845.91,0
4267070,07:46:15,07:46:15,949,11,,,,2936.09,0
4267070,07:46:41,07:46:41,950,12,,,,3097.04,0
4267070,07:47:08,07:47:08,951,13,,,,3321.31,0
4267070,07:47:40,07:47:40,952,14,,,,3563.33,0
4267070,07:48:08,07:48:08,953,15,,,,3778,0
4267070,07:48:51,07:48:51,954,16,,,,4096.48,0
4267070,07:49:18,07:49:18,955,17,,,,4243.87,0
4267070,07:49:47,07:49:47,956,18,,,,4519.26,0
4267070,07:50:00,07:50:00,957,19,,,,4631.9,
4267070,07:51:04,07:51:04,958,20,,,,5133.96,0
4267070,07:51:27,07:51:27,959,21,,,,5380.02,0
4267070,07:52:18,07:52:18,960,22,,,,5674.73,0
4267070,07:52:43,07:52:43,961,23,,,,5860.82,0
4267070,07:53:14,07:53:14,962,24,,,,6100.02,0
4267070,07:53:50,07:53:50,963,25,,,,6350.84,0
4267070,07:54:28,07:54:28,964,26,,,,6470.6,0
4267070,07:55:03,07:55:03,965,27,,,,6687.93,0
4267070,07:55:32,07:55:32,482,28,,,,6882.42,0
4267070,07:55:55,07:55:55,483,29,,,,7033.89,0
4267070,07:56:22,07:56:22,484,30,,,,7248.66,0
4267070,07:57:00,07:57:00,9499,31,,,,7673.47,
4267070,07:59:00,07:59:00,69,32,,,,8406.34,
4267070,08:00:37,08:00:37,9496,33,,,,9631.86,0
4267070,08:03:04,08:03:04,93,34,,,,11252.27,0
4267070,08:04:00,08:04:00,94,35,,,,11972.15,
4267070,08:05:32,08:05:32,95,36,,,,13069.52,0
4267070,08:06:16,08:06:16,96,37,,,,13520.71,0
4267070,08:07:22,08:07:22,97,38,,,,14065.67,0
4267070,08:08:28,08:08:28,98,39,,,,14677.99,0
4267070,08:10:00,08:10:00,9952,40,,1,,15373.67,
4275070,14:38:00,14:38:00,6018,1,,,1,0,
4275070,14:39:13,14:39:13,6019,2,,,,778.2,0
4275070,14:39:42,14:39:42,6020,3,,,,949.77,0
4275070,14:40:17,14:40:17,6021,4,,,,1197.8,0
4275070,14:40:56,14:40:56,942,5,,,,1466.7,0
4275070,14:41:22,14:41:22,943,6,,,,1667.26,0
4275070,14:41:55,14:41:55,4708,7,,,,1953.12,0
4275070,14:42:43,14:42:43,4709,8,,,,2288.29,0
4275070,14:43:07,14:43:07,4710,9,,,,2440.64,0
4275070,14:44:02,14:44:02,948,10,,,,2845.91,0
4275070,14:44:15,14:44:15,949,11,,,,2936.09,0
4275070,14:44:41,14:44:41,950,12,,,,3097.04,0
4275070,14:45:08,14:45:08,951,13,,,,3321.31,0
4275070,14:45:40,14:45:40,952,14,,,,3563.33,0
4275070,14:46:08,14:46:08,953,15,,,,3778,0
4275070,14:46:51,14:46:51,954,16,,,,4096.48,0
4275070,14:47:18,14:47:18,955,17,,,,4243.87,0
4275070,14:47:47,14:47:47,956,18,,,,4519.26,0
4275070,14:48:00,14:48:00,957,19,,,,4631.9,
4275070,14:49:14,14:49:14,958,20,,,,5133.96,0
4275070,14:49:39,14:49:39,959,21,,,,5380.02,0
4275070,14:50:38,14:50:38,960,22,,,,5674.73,0
4275070,14:51:07,14:51:07,961,23,,,,5860.82,0
4275070,14:51:42,14:51:42,962,24,,,,6100.02,0
4275070,14:52:23,14:52:23,963,25,,,,6350.84,0
4275070,14:53:06,14:53:06,964,26,,,,6470.6,0
4275070,14:53:47,14:53:47,965,27,,,,6687.93,0
4275070,14:54:20,14:54:20,482,28,,,,6882.42,0
4275070,14:54:45,14:54:45,483,29,,,,7033.89,0
4275070,14:55:17,14:55:17,484,30,,,,7248.66,0
4275070,14:56:00,14:56:00,9499,31,,,,7673.47,
4275070,14:58:00,14:58:00,69,32,,,,8406.34,
4275070,14:59:37,14:59:37,9496,33,,,,9631.86,0
4275070,15:02:04,15:02:04,93,34,,,,11252.27,0
4275070,15:03:00,15:03:00,94,35,,,,11972.15,
4275070,15:04:32,15:04:32,95,36,,,,13069.52,0
4275070,15:05:16,15:05:16,96,37,,,,13520.71,0
4275070,15:06:22,15:06:22,97,38,,,,14065.67,0
4275070,15:07:28,15:07:28,98,39,,,,14677.99,0
4275070,15:09:00,15:09:00,9952,40,,1,,15373.67,
4279020,16:14:00,16:14:00,67,1,,,1,0,
4279020,16:15:00,16:15:00,9499,2,,,,541.24,
4279020,16:17:00,16:17:00,69,3,,,,1274.11,
4279020,16:18:31,16:18:31,9496,4,,,,2499.63,0
4279020,16:20:51,16:20:51,93,5,,,,4120.04,0
4279020,16:22:00,16:22:00,94,6,,,,4842.7,
4279020,16:23:58,16:23:58,95,7,,,,5925.41,0
4279020,16:24:50,16:24:50,96,8,,,,6382.98,0
4279020,16:25:50,16:25:50,97,9,,,,6914.63,0
4279020,16:26:55,16:26:55,98,10,,,,7506.44,0
4279020,16:28:00,16:28:00,9951,11,,1,,8162.72,
4279030,16:14:00,16:14:00,67,1,,,1,0,
4279030,16:15:00,16:15:00,9499,2,,,,541.24,
4279030,16:17:00,16:17:00,69,3,,,,1274.11,
4279030,16:18:31,16:18:31,9496,4,,,,2499.63,0
4279030,16:20:51,16:20:51,93,5,,,,4120.04,0
4279030,16:22:00,16:22:00,94,6,,,,4842.7,
4279030,16:23:58,16:23:58,95,7,,,,5925.41,0
4279030,16:24:50,16:24:50,96,8,,,,6382.98,0
4279030,16:25:50,16:25:50,97,9,,,,6914.63,0
4279030,16:26:55,16:26:55,98,10,,,,7506.44,0
4279030,16:28:00,16:28:00,9951,11,,1,,8162.72,
4279040,16:14:00,16:14:00,67,1,,,1,0,
4279040,16:15:00,16:15:00,9499,2,,,,541.24,
4279040,16:17:00,16:17:00,69,3,,,,1274.11,
4279040,16:18:31,16:18:31,9496,4,,,,2499.63,0
4279040,16:20:51,16:20:51,93,5,,,,4120.04,0
4279040,16:22:00,16:22:00,94,6,,,,4842.7,
4279040,16:23:58,16:23:58,95,7,,,,5925.41,0
4279040,16:24:50,16:24:50,96,8,,,,6382.98,0
4279040,16:25:50,16:25:50,97,9,,,,6914.63,0
4279040,16:26:55,16:26:55,98,10,,,,7506.44,0
4279040,16:28:00,16:28:00,9951,11,,1,,8162.72,
4279050,16:14:00,16:14:00,67,1,,,1,0,
4279050,16:15:00,16:15:00,9499,2,,,,541.24,
4279050,16:17:00,16:17:00,69,3,,,,1274.11,
4279050,16:18:31,16:18:31,9496,4,,,,2499.63,0
4279050,16:20:51,16:20:51,93,5,,,,4120.04,0
4279050,16:22:00,16:22:00,94,6,,,,4842.7,
4279050,16:23:58,16:23:58,95,7,,,,5925.41,0
4279050,16:24:50,16:24:50,96,8,,,,6382.98,0
4279050,16:25:50,16:25:50,97,9,,,,6914.63,0
4279050,16:26:55,16:26:55,98,10,,,,7506.44,0
4279050,16:28:00,16:28:00,9951,11,,1,,8162.72,
4279060,16:14:00,16:14:00,67,1,,,1,0,
4279060,16:15:00,16:15:00,9499,2,,,,541.24,
4279060,16:17:00,16:17:00,69,3,,,,1274.11,
4279060,16:18:31,16:18:31,9496,4,,,,2499.63,0
4279060,16:20:51,16:20:51,93,5,,,,4120.04,0
4279060,16:22:00,16:22:00,94,6,,,,4842.7,
4279060,16:23:58,16:23:58,95,7,,,,5925.41,0
4279060,16:24:50,16:24:50,96,8,,,,6382.98,0
4279060,16:25:50,16:25:50,97,9,,,,6914.63,0
4279060,16:26:55,16:26:55,98,10,,,,7506.44,0
4279060,16:28:00,16:28:00,9951,11,,1,,8162.72,
4279120,16:14:00,16:14:00,67,1,,,1,0,
4279120,16:15:00,16:15:00,9499,2,,,,541.24,
4279120,16:17:00,16:17:00,69,3,,,,1274.11,
4279120,16:18:31,16:18:31,9496,4,,,,2499.63,0
4279120,16:20:51,16:20:51,93,5,,,,4120.04,0
4279120,16:22:00,16:22:00,94,6,,,,4842.7,
4279120,16:23:58,16:23:58,95,7,,,,5925.41,0
4279120,16:24:50,16:24:50,96,8,,,,6382.98,0
4279120,16:25:50,16:25:50,97,9,,,,6914.63,0
4279120,16:26:55,16:26:55,98,10,,,,7506.44,0
4279120,16:28:00,16:28:00,9951,11,,1,,8162.72,
4298010,15:45:00,15:45:00,6018,1,,,1,0,
4298010,15:46:13,15:46:13,6019,2,,,,778.2,0
4298010,15:46:42,15:46:42,6020,3,,,,949.77,0
4298010,15:47:17,15:47:17,6021,4,,,,1197.8,0
4298010,15:47:56,15:47:56,942,5,,,,1466.7,0
4298010,15:48:22,15:48:22,943,6,,,,1667.26,0
4298010,15:48:55,15:48:55,4708,7,,,,1953.12,0
4298010,15:49:43,15:49:43,4709,8,,,,2288.29,0
4298010,15:50:07,15:50:07,4710,9,,,,2440.64,0
4298010,15:51:02,15:51:02,948,10,,,,2845.91,0
4298010,15:51:15,15:51:15,949,11,,,,2936.09,0
4298010,15:51:41,15:51:41,950,12,,,,3097.04,0
4298010,15:52:08,15:52:08,951,13,,,,3321.31,0
4298010,15:52:40,15:52:40,952,14,,,,3563.33,0
4298010,15:53:08,15:53:08,953,15,,,,3778,0
4298010,15:53:51,15:53:51,954,16,,,,4096.48,0
4298010,15:54:18,15:54:18,955,17,,,,4243.87,0
4298010,15:54:47,15:54:47,956,18,,,,4519.26,0
4298010,15:55:00,15:55:00,957,19,,,,4631.9,
4298010,15:56:14,15:56:14,958,20,,,,5133.96,0
4298010,15:56:39,15:56:39,959,21,,,,5380.02,0
4298010,15:57:38,15:57:38,960,22,,,,5674.73,0
4298010,15:58:07,15:58:07,961,23,,,,5860.82,0
4298010,15:58:42,15:58:42,962,24,,,,6100.02,0
4298010,15:59:23,15:59:23,963,25,,,,6350.84,0
4298010,16:00:06,16:00:06,964,26,,,,6470.6,0
4298010,16:00:47,16:00:47,965,27,,,,6687.93,0
4298010,16:01:20,16:01:20,482,28,,,,6882.42,0
4298010,16:01:45,16:01:45,483,29,,,,7033.89,0
4298010,16:02:17,16:02:17,484,30,,,,7248.66,0
4298010,16:03:00,16:03:00,9499,31,,,,7673.47,
4298010,16:05:00,16:05:00,69,32,,,,8406.34,
4298010,16:06:37,16:06:37,9496,33,,,,9631.86,0
4298010,16:09:04,16:09:04,93,34,,,,11252.27,0
4298010,16:10:00,16:10:00,94,35,,,,11972.15,
4298010,16:11:32,16:11:32,95,36,,,,13069.52,0
4298010,16:12:16,16:12:16,96,37,,,,13520.71,0
4298010,16:13:22,16:13:22,97,38,,,,14065.67,0
4298010,16:14:28,16:14:28,98,39,,,,14677.99,0
4298010,16:16:00,16:16:00,9952,40,,1,,15373.67,
4298080,15:45:00,15:45:00,6018,1,,,1,0,
4298080,15:46:13,15:46:13,6019,2,,,,778.2,0
4298080,15:46:42,15:46:42,6020,3,,,,949.77,0
4298080,15:47:17,15:47:17,6021,4,,,,1197.8,0
4298080,15:47:56,15:47:56,942,5,,,,1466.7,0
4298080,15:48:22,15:48:22,943,6,,,,1667.26,0
4298080,15:48:55,15:48:55,4708,7,,,,1953.12,0
4298080,15:49:43,15:49:43,4709,8,,,,2288.29,0
4298080,15:50:07,15:50:07,4710,9,,,,2440.64,0
4298080,15:51:02,15:51:02,948,10,,,,2845.91,0
4298080,15:51:15,15:51:15,949,11,,,,2936.09,0
4298080,15:51:41,15:51:41,950,12,,,,3097.04,0
4298080,15:52:08,15:52:08,951,13,,,,3321.31,0
4298080,15:52:40,15:52:40,952,14,,,,3563.33,0
4298080,15:53:08,15:53:08,953,15,,,,3778,0
4298080,15:53:51,15:53:51,954,16,,,,4096.48,0
4298080,15:54:18,15:54:18,955,17,,,,4243.87,0
4298080,15:54:47,15:54:47,956,18,,,,4519.26,0
4298080,15:55:00,15:55:00,957,19,,,,4631.9,
4298080,15:56:14,15:56:14,958,20,,,,5133.96,0
4298080,15:56:39,15:56:39,959,21,,,,5380.02,0
4298080,15:57:38,15:57:38,960,22,,,,5674.73,0
4298080,15:58:07,15:58:07,961,23,,,,5860.82,0
4298080,15:58:42,15:58:42,962,24,,,,6100.02,0
4298080,15:59:23,15:59:23,963,25,,,,6350.84,0
4298080,16:00:06,16:00:06,964,26,,,,6470.6,0
4298080,16:00:47,16:00:47,965,27,,,,6687.93,0
4298080,16:01:20,16:01:20,482,28,,,,6882.42,0
4298080,16:01:45,16:01:45,483,29,,,,7033.89,0
4298080,16:02:17,16:02:17,484,30,,,,7248.66,0
4298080,16:03:00,16:03:00,9499,31,,,,7673.47,
4298080,16:05:00,16:05:00,69,32,,,,8406.34,
4298080,16:06:37,16:06:37,9496,33,,,,9631.86,0
4298080,16:09:04,16:09:04,93,34,,,,11252.27,0
4298080,16:10:00,16:10:00,94,35,,,,11972.15,
4298080,16:11:32,16:11:32,95,36,,,,13069.52,0
4298080,16:12:16,16:12:16,96,37,,,,13520.71,0
4298080,16:13:22,16:13:22,97,38,,,,14065.67,0
4298080,16:14:28,16:14:28,98,39,,,,14677.99,0
4298080,16:16:00,16:16:00,9952,40,,1,,15373.67,
4298100,15:45:00,15:45:00,6018,1,,,1,0,
4298100,15:46:13,15:46:13,6019,2,,,,778.2,0
4298100,15:46:42,15:46:42,6020,3,,,,949.77,0
4298100,15:47:17,15:47:17,6021,4,,,,1197.8,0
4298100,15:47:56,15:47:56,942,5,,,,1466.7,0
4298100,15:48:22,15:48:22,943,6,,,,1667.26,0
4298100,15:48:55,15:48:55,4708,7,,,,1953.12,0
4298100,15:49:43,15:49:43,4709,8,,,,2288.29,0
4298100,15:50:07,15:50:07,4710,9,,,,2440.64,0
4298100,15:51:02,15:51:02,948,10,,,,2845.91,0
4298100,15:51:15,15:51:15,949,11,,,,2936.09,0
4298100,15:51:41,15:51:41,950,12,,,,3097.04,0
4298100,15:52:08,15:52:08,951,13,,,,3321.31,0
4298100,15:52:40,15:52:40,952,14,,,,3563.33,0
4298100,15:53:08,15:53:08,953,15,,,,3778,0
4298100,15:53:51,15:53:51,954,16,,,,4096.48,0
4298100,15:54:18,15:54:18,955,17,,,,4243.87,0
4298100,15:54:47,15:54:47,956,18,,,,4519.26,0
4298100,15:55:00,15:55:00,957,19,,,,4631.9,
4298100,15:56:14,15:56:14,958,20,,,,5133.96,0
4298100,15:56:39,15:56:39,959,21,,,,5380.02,0
4298100,15:57:38,15:57:38,960,22,,,,5674.73,0
4298100,15:58:07,15:58:07,961,23,,,,5860.82,0
4298100,15:58:42,15:58:42,962,24,,,,6100.02,0
4298100,15:59:23,15:59:23,963,25,,,,6350.84,0
4298100,16:00:06,16:00:06,964,26,,,,6470.6,0
4298100,16:00:47,16:00:47,965,27,,,,6687.93,0
4298100,16:01:20,16:01:20,482,28,,,,6882.42,0
4298100,16:01:45,16:01:45,483,29,,,,7033.89,0
4298100,16:02:17,16:02:17,484,30,,,,7248.66,0
4298100,16:03:00,16:03:00,9499,31,,,,7673.47,
4298100,16:05:00,16:05:00,69,32,,,,8406.34,
4298100,16:06:37,16:06:37,9496,33,,,,9631.86,0
4298100,16:09:04,16:09:04,93,34,,,,11252.27,0
4298100,16:10:00,16:10:00,94,35,,,,11972.15,
4298100,16:11:32,16:11:32,95,36,,,,13069.52,0
4298100,16:12:16,16:12:16,96,37,,,,13520.71,0
4298100,16:13:22,16:13:22,97,38,,,,14065.67,0
4298100,16:14:28,16:14:28,98,39,,,,14677.99,0
4298100,16:16:00,16:16:00,9952,40,,1,,15373.67,
4407070,16:08:00,16:08:00,6018,1,,,1,0,
4407070,16:09:13,16:09:13,6019,2,,,,778.2,0
4407070,16:09:42,16:09:42,6020,3,,,,949.77,0
4407070,16:10:17,16:10:17,6021,4,,,,1197.8,0
4407070,16:10:56,16:10:56,942,5,,,,1466.7,0
4407070,16:11:22,16:11:22,943,6,,,,1667.26,0
4407070,16:11:55,16:11:55,4708,7,,,,1953.12,0
4407070,16:12:43,16:12:43,4709,8,,,,2288.29,0
4407070,16:13:07,16:13:07,4710,9,,,,2440.64,0
4407070,16:14:02,16:14:02,948,10,,,,2845.91,0
4407070,16:14:15,16:14:15,949,11,,,,2936.09,0
4407070,16:14:41,16:14:41,950,12,,,,3097.04,0
4407070,16:15:08,16:15:08,951,13,,,,3321.31,0
4407070,16:15:40,16:15:40,952,14,,,,3563.33,0
4407070,16:16:08,16:16:08,953,15,,,,3778,0
4407070,16:16:51,16:16:51,954,16,,,,4096.48,0
4407070,16:17:18,16:17:18,955,17,,,,4243.87,0
4407070,16:17:47,16:17:47,956,18,,,,4519.26,0
4407070,16:18:00,16:18:00,957,19,,,,4631.9,
4407070,16:19:14,16:19:14,958,20,,,,5133.96,0
4407070,16:19:39,16:19:39,959,21,,,,5380.02,0
4407070,16:20:38,16:20:38,960,22,,,,5674.73,0
4407070,16:21:07,16:21:07,961,23,,,,5860.82,0
4407070,16:21:42,16:21:42,962,24,,,,6100.02,0
4407070,16:22:23,16:22:23,963,25,,,,6350.84,0
4407070,16:23:06,16:23:06,964,26,,,,6470.6,0
4407070,16:23:47,16:23:47,965,27,,,,6687.93,0
4407070,16:24:20,16:24:20,482,28,,,,6882.42,0
4407070,16:24:45,16:24:45,483,29,,,,7033.89,0
4407070,16:25:17,16:25:17,484,30,,,,7248.66,0
4407070,16:26:00,16:26:00,9499,31,,,,7673.47,
4407070,16:28:00,16:28:00,69,32,,,,8406.34,
4407070,16:29:37,16:29:37,9496,33,,,,9631.86,0
4407070,16:32:04,16:32:04,93,34,,,,11252.27,0
4407070,16:33:00,16:33:00,94,35,,,,11972.15,
4407070,16:34:32,16:34:32,95,36,,,,13069.52,0
4407070,16:35:16,16:35:16,96,37,,,,13520.71,0
4407070,16:36:22,16:36:22,97,38,,,,14065.67,0
4407070,16:37:28,16:37:28,98,39,,,,14677.99,0
4407070,16:39:00,16:39:00,9952,40,,1,,15373.67,
4451070,10:38:00,10:38:00,6018,1,,,1,0,
4451070,10:39:13,10:39:13,6019,2,,,,778.2,0
4451070,10:39:42,10:39:42,6020,3,,,,949.77,0
4451070,10:40:17,10:40:17,6021,4,,,,1197.8,0
4451070,10:40:56,10:40:56,942,5,,,,1466.7,0
4451070,10:41:22,10:41:22,943,6,,,,1667.26,0
4451070,10:41:55,10:41:55,4708,7,,,,1953.12,0
4451070,10:42:43,10:42:43,4709,8,,,,2288.29,0
4451070,10:43:07,10:43:07,4710,9,,,,2440.64,0
4451070,10:44:02,10:44:02,948,10,,,,2845.91,0
4451070,10:44:15,10:44:15,949,11,,,,2936.09,0
4451070,10:44:41,10:44:41,950,12,,,,3097.04,0
4451070,10:45:08,10:45:08,951,13,,,,3321.31,0
4451070,10:45:40,10:45:40,952,14,,,,3563.33,0
4451070,10:46:08,10:46:08,953,15,,,,3778,0
4451070,10:46:51,10:46:51,954,16,,,,4096.48,0
4451070,10:47:18,10:47:18,955,17,,,,4243.87,0
4451070,10:47:47,10:47:47,956,18,,,,4519.26,0
4451070,10:48:00,10:48:00,957,19,,,,4631.9,
4451070,10:49:14,10:49:14,958,20,,,,5133.96,0
4451070,10:49:39,10:49:39,959,21,,,,5380.02,0
4451070,10:50:38,10:50:38,960,22,,,,5674.73,0
4451070,10:51:07,10:51:07,961,23,,,,5860.82,0
4451070,10:51:42,10:51:42,962,24,,,,6100.02,0
4451070,10:52:23,10:52:23,963,25,,,,6350.84,0
4451070,10:53:06,10:53:06,964,26,,,,6470.6,0
4451070,10:53:47,10:53:47,965,27,,,,6687.93,0
4451070,10:54:20,10:54:20,482,28,,,,6882.42,0
4451070,10:54:45,10:54:45,483,29,,,,7033.89,0
4451070,10:55:17,10:55:17,484,30,,,,7248.66,0
4451070,10:56:00,10:56:00,9499,31,,,,7673.47,
4451070,10:58:00,10:58:00,69,32,,,,8406.34,
4451070,10:59:37,10:59:37,9496,33,,,,9631.86,0
4451070,11:02:04,11:02:04,93,34,,,,11252.27,0
4451070,11:03:00,11:03:00,94,35,,,,11972.15,
4451070,11:04:32,11:04:32,95,36,,,,13069.52,0
4451070,11:05:16,11:05:16,96,37,,,,13520.71,0
4451070,11:06:22,11:06:22,97,38,,,,14065.67,0
4451070,11:07:28,11:07:28,98,39,,,,14677.99,0
4451070,11:09:00,11:09:00,9952,40,,1,,15373.67,
447020,08:45:00,08:45:00,6018,1,,,1,0,
447020,08:47:12,08:47:12,6019,2,,,,778.2,0
447020,08:48:04,08:48:04,6020,3,,,,949.77,0
447020,08:49:07,08:49:07,6021,4,,,,1197.8,0
447020,08:50:16,08:50:16,942,5,,,,1466.7,0
447020,08:51:03,08:51:03,943,6,,,,1667.26,0
447020,08:52:04,08:52:04,4708,7,,,,1953.12,0
447020,08:53:29,08:53:29,4709,8,,,,2288.29,0
447020,08:54:13,08:54:13,4710,9,,,,2440.64,0
447020,08:55:52,08:55:52,948,10,,,,2845.91,0
447020,08:56:15,08:56:15,949,11,,,,2936.09,0
447020,08:57:01,08:57:01,950,12,,,,3097.04,0
447020,08:57:51,08:57:51,951,13,,,,3321.31,0
447020,08:58:49,08:58:49,952,14,,,,3563.33,0
447020,08:59:38,08:59:38,953,15,,,,3778,0
447020,09:00:56,09:00:56,954,16,,,,4096.48,0
447020,09:01:45,09:01:45,955,17,,,,4243.87,0
447020,09:02:37,09:02:37,956,18,,,,4519.26,0
447020,09:03:00,09:03:00,957,19,,,,4631.9,
447020,09:04:23,09:04:23,958,20,,,,5133.96,0
447020,09:04:51,09:04:51,959,21,,,,5380.02,0
447020,09:05:57,09:05:57,960,22,,,,5674.73,0
447020,09:06:30,09:06:30,961,23,,,,5860.82,0
447020,09:07:10,09:07:10,962,24,,,,6100.02,0
447020,09:07:56,09:07:56,963,25,,,,6350.84,0
447020,09:08:44,09:08:44,964,26,,,,6470.6,0
447020,09:09:30,09:09:30,965,27,,,,6687.93,0
447020,09:10:08,09:10:08,482,28,,,,6882.42,0
447020,09:10:36,09:10:36,483,29,,,,7033.89,0
447020,09:11:11,09:11:11,484,30,,,,7248.66,0
447020,09:12:00,09:12:00,9499,31,,,,7673.47,
447020,09:13:00,09:13:00,69,32,,,,8406.34,
447020,09:14:37,09:14:37,9496,33,,,,9631.86,0
447020,09:17:04,09:17:04,93,34,,,,11252.27,0
447020,09:18:00,09:18:00,94,35,,,,11972.15,
447020,09:18:46,09:18:46,95,36,,,,13069.52,0
447020,09:19:08,09:19:08,96,37,,,,13520.71,0
447020,09:19:41,09:19:41,97,38,,,,14065.67,0
447020,09:20:14,09:20:14,98,39,,,,14677.99,0
447020,09:21:00,09:21:00,9952,40,,1,,15373.67,
447030,08:45:00,08:45:00,6018,1,,,1,0,
447030,08:47:12,08:47:12,6019,2,,,,778.2,0
447030,08:48:04,08:48:04,6020,3,,,,949.77,0
447030,08:49:07,08:49:07,6021,4,,,,1197.8,0
447030,08:50:16,08:50:16,942,5,,,,1466.7,0
447030,08:51:03,08:51:03,943,6,,,,1667.26,0
447030,08:52:04,08:52:04,4708,7,,,,1953.12,0
447030,08:53:29,08:53:29,4709,8,,,,2288.29,0
447030,08:54:13,08:54:13,4710,9,,,,2440.64,0
447030,08:55:52,08:55:52,948,10,,,,2845.91,0
447030,08:56:15,08:56:15,949,11,,,,2936.09,0
447030,08:57:01,08:57:01,950,12,,,,3097.04,0
447030,08:57:51,08:57:51,951,13,,,,3321.31,0
447030,08:58:49,08:58:49,952,14,,,,3563.33,0
447030,08:59:38,08:59:38,953,15,,,,3778,0
447030,09:00:56,09:00:56,954,16,,,,4096.48,0
447030,09:01:45,09:01:45,955,17,,,,4243.87,0
447030,09:02:37,09:02:37,956,18,,,,4519.26,0
447030,09:03:00,09:03:00,957,19,,,,4631.9,
447030,09:04:23,09:04:23,958,20,,,,5133.96,0
447030,09:04:51,09:04:51,959,21,,,,5380.02,0
447030,09:05:57,09:05:57,960,22,,,,5674.73,0
447030,09:06:30,09:06:30,961,23,,,,5860.82,0
447030,09:07:10,09:07:10,962,24,,,,6100.02,0
447030,09:07:56,09:07:56,963,25,,,,6350.84,0
447030,09:08:44,09:08:44,964,26,,,,6470.6,0
447030,09:09:30,09:09:30,965,27,,,,6687.93,0
447030,09:10:08,09:10:08,482,28,,,,6882.42,0
447030,09:10:36,09:10:36,483,29,,,,7033.89,0
447030,09:11:11,09:11:11,484,30,,,,7248.66,0
447030,09:12:00,09:12:00,9499,31,,,,7673.47,
447030,09:13:00,09:13:00,69,32,,,,8406.34,
447030,09:14:37,09:14:37,9496,33,,,,9631.86,0
447030,09:17:04,09:17:04,93,34,,,,11252.27,0
447030,09:18:00,09:18:00,94,35,,,,11972.15,
447030,09:18:46,09:18:46,95,36,,,,13069.52,0
447030,09:19:08,09:19:08,96,37,,,,13520.71,0
447030,09:19:41,09:19:41,97,38,,,,14065.67,0
447030,09:20:14,09:20:14,98,39,,,,14677.99,0
447030,09:21:00,09:21:00,9952,40,,1,,15373.67,
447040,08:45:00,08:45:00,6018,1,,,1,0,
447040,08:47:12,08:47:12,6019,2,,,,778.2,0
447040,08:48:04,08:48:04,6020,3,,,,949.77,0
447040,08:49:07,08:49:07,6021,4,,,,1197.8,0
447040,08:50:16,08:50:16,942,5,,,,1466.7,0
447040,08:51:03,08:51:03,943,6,,,,1667.26,0
447040,08:52:04,08:52:04,4708,7,,,,1953.12,0
447040,08:53:29,08:53:29,4709,8,,,,2288.29,0
447040,08:54:13,08:54:13,4710,9,,,,2440.64,0
447040,08:55:52,08:55:52,948,10,,,,2845.91,0
447040,08:56:15,08:56:15,949,11,,,,2936.09,0
447040,08:57:01,08:57:01,950,12,,,,3097.04,0
447040,08:57:51,08:57:51,951,13,,,,3321.31,0
447040,08:58:49,08:58:49,952,14,,,,3563.33,0
447040,08:59:38,08:59:38,953,15,,,,3778,0
447040,09:00:56,09:00:56,954,16,,,,4096.48,0
447040,09:01:45,09:01:45,955,17,,,,4243.87,0
447040,09:02:37,09:02:37,956,18,,,,4519.26,0
447040,09:03:00,09:03:00,957,19,,,,4631.9,
447040,09:04:23,09:04:23,958,20,,,,5133.96,0
447040,09:04:51,09:04:51,959,21,,,,5380.02,0
447040,09:05:57,09:05:57,960,22,,,,5674.73,0
447040,09:06:30,09:06:30,961,23,,,,5860.82,0
447040,09:07:10,09:07:10,962,24,,,,6100.02,0
447040,09:07:56,09:07:56,963,25,,,,6350.84,0
447040,09:08:44,09:08:44,964,26,,,,6470.6,0
447040,09:09:30,09:09:30,965,27,,,,6687.93,0
447040,09:10:08,09:10:08,482,28,,,,6882.42,0
447040,09:10:36,09:10:36,483,29,,,,7033.89,0
447040,09:11:11,09:11:11,484,30,,,,7248.66,0
447040,09:12:00,09:12:00,9499,31,,,,7673.47,
447040,09:13:00,09:13:00,69,32,,,,8406.34,
447040,09:14:37,09:14:37,9496,33,,,,9631.86,0
447040,09:17:04,09:17:04,93,34,,,,11252.27,0
447040,09:18:00,09:18:00,94,35,,,,11972.15,
447040,09:18:46,09:18:46,95,36,,,,13069.52,0
447040,09:19:08,09:19:08,96,37,,,,13520.71,0
447040,09:19:41,09:19:41,97,38,,,,14065.67,0
447040,09:20:14,09:20:14,98,39,,,,14677.99,0
447040,09:21:00,09:21:00,9952,40,,1,,15373.67,
447050,08:45:00,08:45:00,6018,1,,,1,0,
447050,08:47:12,08:47:12,6019,2,,,,778.2,0
447050,08:48:04,08:48:04,6020,3,,,,949.77,0
447050,08:49:07,08:49:07,6021,4,,,,1197.8,0
447050,08:50:16,08:50:16,942,5,,,,1466.7,0
447050,08:51:03,08:51:03,943,6,,,,1667.26,0
447050,08:52:04,08:52:04,4708,7,,,,1953.12,0
447050,08:53:29,08:53:29,4709,8,,,,2288.29,0
447050,08:54:13,08:54:13,4710,9,,,,2440.64,0
447050,08:55:52,08:55:52,948,10,,,,2845.91,0
447050,08:56:15,08:56:15,949,11,,,,2936.09,0
447050,08:57:01,08:57:01,950,12,,,,3097.04,0
447050,08:57:51,08:57:51,951,13,,,,3321.31,0
447050,08:58:49,08:58:49,952,14,,,,3563.33,0
447050,08:59:38,08:59:38,953,15,,,,3778,0
447050,09:00:56,09:00:56,954,16,,,,4096.48,0
447050,09:01:45,09:01:45,955,17,,,,4243.87,0
447050,09:02:37,09:02:37,956,18,,,,4519.26,0
447050,09:03:00,09:03:00,957,19,,,,4631.9,
447050,09:04:23,09:04:23,958,20,,,,5133.96,0
447050,09:04:51,09:04:51,959,21,,,,5380.02,0
447050,09:05:57,09:05:57,960,22,,,,5674.73,0
447050,09:06:30,09:06:30,961,23,,,,5860.82,0
447050,09:07:10,09:07:10,962,24,,,,6100.02,0
447050,09:07:56,09:07:56,963,25,,,,6350.84,0
447050,09:08:44,09:08:44,964,26,,,,6470.6,0
447050,09:09:30,09:09:30,965,27,,,,6687.93,0
447050,09:10:08,09:10:08,482,28,,,,6882.42,0
447050,09:10:36,09:10:36,483,29,,,,7033.89,0
447050,09:11:11,09:11:11,484,30,,,,7248.66,0
447050,09:12:00,09:12:00,9499,31,,,,7673.47,
447050,09:13:00,09:13:00,69,32,,,,8406.34,
447050,09:14:37,09:14:37,9496,33,,,,9631.86,0
447050,09:17:04,09:17:04,93,34,,,,11252.27,0
447050,09:18:00,09:18:00,94,35,,,,11972.15,
447050,09:18:46,09:18:46,95,36,,,,13069.52,0
447050,09:19:08,09:19:08,96,37,,,,13520.71,0
447050,09:19:41,09:19:41,97,38,,,,14065.67,0
447050,09:20:14,09:20:14,98,39,,,,14677.99,0
447050,09:21:00,09:21:00,9952,40,,1,,15373.67,
447060,08:45:00,08:45:00,6018,1,,,1,0,
447060,08:47:12,08:47:12,6019,2,,,,778.2,0
447060,08:48:04,08:48:04,6020,3,,,,949.77,0
447060,08:49:07,08:49:07,6021,4,,,,1197.8,0
447060,08:50:16,08:50:16,942,5,,,,1466.7,0
447060,08:51:03,08:51:03,943,6,,,,1667.26,0
447060,08:52:04,08:52:04,4708,7,,,,1953.12,0
447060,08:53:29,08:53:29,4709,8,,,,2288.29,0
447060,08:54:13,08:54:13,4710,9,,,,2440.64,0
447060,08:55:52,08:55:52,948,10,,,,2845.91,0
447060,08:56:15,08:56:15,949,11,,,,2936.09,0
447060,08:57:01,08:57:01,950,12,,,,3097.04,0
447060,08:57:51,08:57:51,951,13,,,,3321.31,0
447060,08:58:49,08:58:49,952,14,,,,3563.33,0
447060,08:59:38,08:59:38,953,15,,,,3778,0
447060,09:00:56,09:00:56,954,16,,,,4096.48,0
447060,09:01:45,09:01:45,955,17,,,,4243.87,0
447060,09:02:37,09:02:37,956,18,,,,4519.26,0
447060,09:03:00,09:03:00,957,19,,,,4631.9,
447060,09:04:23,09:04:23,958,20,,,,5133.96,0
447060,09:04:51,09:04:51,959,21,,,,5380.02,0
447060,09:05:57,09:05:57,960,22,,,,5674.73,0
447060,09:06:30,09:06:30,961,23,,,,5860.82,0
447060,09:07:10,09:07:10,962,24,,,,6100.02,0
447060,09:07:56,09:07:56,963,25,,,,6350.84,0
447060,09:08:44,09:08:44,964,26,,,,6470.6,0
447060,09:09:30,09:09:30,965,27,,,,6687.93,0
447060,09:10:08,09:10:08,482,28,,,,6882.42,0
447060,09:10:36,09:10:36,483,29,,,,7033.89,0
447060,09:11:11,09:11:11,484,30,,,,7248.66,0
447060,09:12:00,09:12:00,9499,31,,,,7673.47,
447060,09:13:00,09:13:00,69,32,,,,8406.34,
447060,09:14:37,09:14:37,9496,33,,,,9631.86,0
447060,09:17:04,09:17:04,93,34,,,,11252.27,0
447060,09:18:00,09:18:00,94,35,,,,11972.15,
447060,09:18:46,09:18:46,95,36,,,,13069.52,0
447060,09:19:08,09:19:08,96,37,,,,13520.71,0
447060,09:19:41,09:19:41,97,38,,,,14065.67,0
447060,09:20:14,09:20:14,98,39,,,,14677.99,0
447060,09:21:00,09:21:00,9952,40,,1,,15373.67,
447120,08:45:00,08:45:00,6018,1,,,1,0,
447120,08:47:12,08:47:12,6019,2,,,,778.2,0
447120,08:48:04,08:48:04,6020,3,,,,949.77,0
447120,08:49:07,08:49:07,6021,4,,,,1197.8,0
447120,08:50:16,08:50:16,942,5,,,,1466.7,0
447120,08:51:03,08:51:03,943,6,,,,1667.26,0
447120,08:52:04,08:52:04,4708,7,,,,1953.12,0
447120,08:53:29,08:53:29,4709,8,,,,2288.29,0
447120,08:54:13,08:54:13,4710,9,,,,2440.64,0
447120,08:55:52,08:55:52,948,10,,,,2845.91,0
447120,08:56:15,08:56:15,949,11,,,,2936.09,0
447120,08:57:01,08:57:01,950,12,,,,3097.04,0
447120,08:57:51,08:57:51,951,13,,,,3321.31,0
447120,08:58:49,08:58:49,952,14,,,,3563.33,0
447120,08:59:38,08:59:38,953,15,,,,3778,0
447120,09:00:56,09:00:56,954,16,,,,4096.48,0
447120,09:01:45,09:01:45,955,17,,,,4243.87,0
447120,09:02:37,09:02:37,956,18,,,,4519.26,0
447120,09:03:00,09:03:00,957,19,,,,4631.9,
447120,09:04:23,09:04:23,958,20,,,,5133.96,0
447120,09:04:51,09:04:51,959,21,,,,5380.02,0
447120,09:05:57,09:05:57,960,22,,,,5674.73,0
447120,09:06:30,09:06:30,961,23,,,,5860.82,0
447120,09:07:10,09:07:10,962,24,,,,6100.02,0
447120,09:07:56,09:07:56,963,25,,,,6350.84,0
447120,09:08:44,09:08:44,964,26,,,,6470.6,0
447120,09:09:30,09:09:30,965,27,,,,6687.93,0
447120,09:10:08,09:10:08,482,28,,,,6882.42,0
447120,09:10:36,09:10:36,483,29,,,,7033.89,0
447120,09:11:11,09:11:11,484,30,,,,7248.66,0
447120,09:12:00,09:12:00,9499,31,,,,7673.47,
447120,09:13:00,09:13:00,69,32,,,,8406.34,
447120,09:14:37,09:14:37,9496,33,,,,9631.86,0
447120,09:17:04,09:17:04,93,34,,,,11252.27,0
447120,09:18:00,09:18:00,94,35,,,,11972.15,
447120,09:18:46,09:18:46,95,36,,,,13069.52,0
447120,09:19:08,09:19:08,96,37,,,,13520.71,0
447120,09:19:41,09:19:41,97,38,,,,14065.67,0
447120,09:20:14,09:20:14,98,39,,,,14677.99,0
447120,09:21:00,09:21:00,9952,40,,1,,15373.67,
4561020,16:00:00,16:00:00,6018,1,,,1,0,
4561020,16:01:57,16:01:57,6019,2,,,,778.2,0
4561020,16:02:44,16:02:44,6020,3,,,,949.77,0
4561020,16:03:40,16:03:40,6021,4,,,,1197.8,0
4561020,16:04:41,16:04:41,942,5,,,,1466.7,0
4561020,16:05:23,16:05:23,943,6,,,,1667.26,0
4561020,16:06:17,16:06:17,4708,7,,,,1953.12,0
4561020,16:07:33,16:07:33,4709,8,,,,2288.29,0
4561020,16:08:12,16:08:12,4710,9,,,,2440.64,0
4561020,16:09:40,16:09:40,948,10,,,,2845.91,0
4561020,16:10:00,16:10:00,949,11,,,,2936.09,0
4561020,16:10:41,16:10:41,950,12,,,,3097.04,0
4561020,16:11:25,16:11:25,951,13,,,,3321.31,0
4561020,16:12:17,16:12:17,952,14,,,,3563.33,0
4561020,16:13:01,16:13:01,953,15,,,,3778,0
4561020,16:14:09,16:14:09,954,16,,,,4096.48,0
4561020,16:14:53,16:14:53,955,17,,,,4243.87,0
4561020,16:15:40,16:15:40,956,18,,,,4519.26,0
4561020,16:16:00,16:16:00,957,19,,,,4631.9,
4561020,16:17:23,16:17:23,958,20,,,,5133.96,0
4561020,16:17:51,16:17:51,959,21,,,,5380.02,0
4561020,16:18:57,16:18:57,960,22,,,,5674.73,0
4561020,16:19:30,16:19:30,961,23,,,,5860.82,0
4561020,16:20:10,16:20:10,962,24,,,,6100.02,0
4561020,16:20:56,16:20:56,963,25,,,,6350.84,0
4561020,16:21:44,16:21:44,964,26,,,,6470.6,0
4561020,16:22:30,16:22:30,965,27,,,,6687.93,0
4561020,16:23:08,16:23:08,482,28,,,,6882.42,0
4561020,16:23:36,16:23:36,483,29,,,,7033.89,0
4561020,16:24:11,16:24:11,484,30,,,,7248.66,0
4561020,16:25:00,16:25:00,9499,31,,,,7673.47,
4561020,16:26:00,16:26:00,69,32,,,,8406.34,
4561020,16:27:37,16:27:37,9496,33,,,,9631.86,0
4561020,16:30:04,16:30:04,93,34,,,,11252.27,0
4561020,16:31:00,16:31:00,94,35,,,,11972.15,
4561020,16:32:01,16:32:01,95,36,,,,13069.52,0
4561020,16:32:30,16:32:30,96,37,,,,13520.71,0
4561020,16:33:14,16:33:14,97,38,,,,14065.67,0
4561020,16:33:59,16:33:59,98,39,,,,14677.99,0
4561020,16:35:00,16:35:00,9952,40,,1,,15373.67,
4561030,16:00:00,16:00:00,6018,1,,,1,0,
4561030,16:01:57,16:01:57,6019,2,,,,778.2,0
4561030,16:02:44,16:02:44,6020,3,,,,949.77,0
4561030,16:03:40,16:03:40,6021,4,,,,1197.8,0
4561030,16:04:41,16:04:41,942,5,,,,1466.7,0
4561030,16:05:23,16:05:23,943,6,,,,1667.26,0
4561030,16:06:17,16:06:17,4708,7,,,,1953.12,0
4561030,16:07:33,16:07:33,4709,8,,,,2288.29,0
4561030,16:08:12,16:08:12,4710,9,,,,2440.64,0
4561030,16:09:40,16:09:40,948,10,,,,2845.91,0
4561030,16:10:00,16:10:00,949,11,,,,2936.09,0
4561030,16:10:41,16:10:41,950,12,,,,3097.04,0
4561030,16:11:25,16:11:25,951,13,,,,3321.31,0
4561030,16:12:17,16:12:17,952,14,,,,3563.33,0
4561030,16:13:01,16:13:01,953,15,,,,3778,0
4561030,16:14:09,16:14:09,954,16,,,,4096.48,0
4561030,16:14:53,16:14:53,955,17,,,,4243.87,0
4561030,16:15:40,16:15:40,956,18,,,,4519.26,0
4561030,16:16:00,16:16:00,957,19,,,,4631.9,
4561030,16:17:23,16:17:23,958,20,,,,5133.96,0
4561030,16:17:51,16:17:51,959,21,,,,5380.02,0
4561030,16:18:57,16:18:57,960,22,,,,5674.73,0
4561030,16:19:30,16:19:30,961,23,,,,5860.82,0
4561030,16:20:10,16:20:10,962,24,,,,6100.02,0
4561030,16:20:56,16:20:56,963,25,,,,6350.84,0
4561030,16:21:44,16:21:44,964,26,,,,6470.6,0
4561030,16:22:30,16:22:30,965,27,,,,6687.93,0
4561030,16:23:08,16:23:08,482,28,,,,6882.42,0
4561030,16:23:36,16:23:36,483,29,,,,7033.89,0
4561030,16:24:11,16:24:11,484,30,,,,7248.66,0
4561030,16:25:00,16:25:00,9499,31,,,,7673.47,
4561030,16:26:00,16:26:00,69,32,,,,8406.34,
4561030,16:27:37,16:27:37,9496,33,,,,9631.86,0
4561030,16:30:04,16:30:04,93,34,,,,11252.27,0
4561030,16:31:00,16:31:00,94,35,,,,11972.15,
4561030,16:32:01,16:32:01,95,36,,,,13069.52,0
4561030,16:32:30,16:32:30,96,37,,,,13520.71,0
4561030,16:33:14,16:33:14,97,38,,,,14065.67,0
4561030,16:33:59,16:33:59,98,39,,,,14677.99,0
4561030,16:35:00,16:35:00,9952,40,,1,,15373.67,
4561040,16:00:00,16:00:00,6018,1,,,1,0,
4561040,16:01:57,16:01:57,6019,2,,,,778.2,0
4561040,16:02:44,16:02:44,6020,3,,,,949.77,0
4561040,16:03:40,16:03:40,6021,4,,,,1197.8,0
4561040,16:04:41,16:04:41,942,5,,,,1466.7,0
4561040,16:05:23,16:05:23,943,6,,,,1667.26,0
4561040,16:06:17,16:06:17,4708,7,,,,1953.12,0
4561040,16:07:33,16:07:33,4709,8,,,,2288.29,0
4561040,16:08:12,16:08:12,4710,9,,,,2440.64,0
4561040,16:09:40,16:09:40,948,10,,,,2845.91,0
4561040,16:10:00,16:10:00,949,11,,,,2936.09,0
4561040,16:10:41,16:10:41,950,12,,,,3097.04,0
4561040,16:11:25,16:11:25,951,13,,,,3321.31,0
4561040,16:12:17,16:12:17,952,14,,,,3563.33,0
4561040,16:13:01,16:13:01,953,15,,,,3778,0
4561040,16:14:09,16:14:09,954,16,,,,4096.48,0
4561040,16:14:53,16:14:53,955,17,,,,4243.87,0
4561040,16:15:40,16:15:40,956,18,,,,4519.26,0
4561040,16:16:00,16:16:00,957,19,,,,4631.9,
4561040,16:17:23,16:17:23,958,20,,,,5133.96,0
4561040,16:17:51,16:17:51,959,21,,,,5380.02,0
4561040,16:18:57,16:18:57,960,22,,,,5674.73,0
4561040,16:19:30,16:19:30,961,23,,,,5860.82,0
4561040,16:20:10,16:20:10,962,24,,,,6100.02,0
4561040,16:20:56,16:20:56,963,25,,,,6350.84,0
4561040,16:21:44,16:21:44,964,26,,,,6470.6,0
4561040,16:22:30,16:22:30,965,27,,,,6687.93,0
4561040,16:23:08,16:23:08,482,28,,,,6882.42,0
4561040,16:23:36,16:23:36,483,29,,,,7033.89,0
4561040,16:24:11,16:24:11,484,30,,,,7248.66,0
4561040,16:25:00,16:25:00,9499,31,,,,7673.47,
4561040,16:26:00,16:26:00,69,32,,,,8406.34,
4561040,16:27:37,16:27:37,9496,33,,,,9631.86,0
4561040,16:30:04,16:30:04,93,34,,,,11252.27,0
4561040,16:31:00,16:31:00,94,35,,,,11972.15,
4561040,16:32:01,16:32:01,95,36,,,,13069.52,0
4561040,16:32:30,16:32:30,96,37,,,,13520.71,0
4561040,16:33:14,16:33:14,97,38,,,,14065.67,0
4561040,16:33:59,16:33:59,98,39,,,,14677.99,0
4561040,16:35:00,16:35:00,9952,40,,1,,15373.67,
4561050,16:00:00,16:00:00,6018,1,,,1,0,
4561050,16:01:57,16:01:57,6019,2,,,,778.2,0
4561050,16:02:44,16:02:44,6020,3,,,,949.77,0
4561050,16:03:40,16:03:40,6021,4,,,,1197.8,0
4561050,16:04:41,16:04:41,942,5,,,,1466.7,0
4561050,16:05:23,16:05:23,943,6,,,,1667.26,0
4561050,16:06:17,16:06:17,4708,7,,,,1953.12,0
4561050,16:07:33,16:07:33,4709,8,,,,2288.29,0
4561050,16:08:12,16:08:12,4710,9,,,,2440.64,0
4561050,16:09:40,16:09:40,948,10,,,,2845.91,0
4561050,16:10:00,16:10:00,949,11,,,,2936.09,0
4561050,16:10:41,16:10:41,950,12,,,,3097.04,0
4561050,16:11:25,16:11:25,951,13,,,,3321.31,0
4561050,16:12:17,16:12:17,952,14,,,,3563.33,0
4561050,16:13:01,16:13:01,953,15,,,,3778,0
4561050,16:14:09,16:14:09,954,16,,,,4096.48,0
4561050,16:14:53,16:14:53,955,17,,,,4243.87,0
4561050,16:15:40,16:15:40,956,18,,,,4519.26,0
4561050,16:16:00,16:16:00,957,19,,,,4631.9,
4561050,16:17:23,16:17:23,958,20,,,,5133.96,0
4561050,16:17:51,16:17:51,959,21,,,,5380.02,0
4561050,16:18:57,16:18:57,960,22,,,,5674.73,0
4561050,16:19:30,16:19:30,961,23,,,,5860.82,0
4561050,16:20:10,16:20:10,962,24,,,,6100.02,0
4561050,16:20:56,16:20:56,963,25,,,,6350.84,0
4561050,16:21:44,16:21:44,964,26,,,,6470.6,0
4561050,16:22:30,16:22:30,965,27,,,,6687.93,0
4561050,16:23:08,16:23:08,482,28,,,,6882.42,0
4561050,16:23:36,16:23:36,483,29,,,,7033.89,0
4561050,16:24:11,16:24:11,484,30,,,,7248.66,0
4561050,16:25:00,16:25:00,9499,31,,,,7673.47,
4561050,16:26:00,16:26:00,69,32,,,,8406.34,
4561050,16:27:37,16:27:37,9496,33,,,,9631.86,0
4561050,16:30:04,16:30:04,93,34,,,,11252.27,0
4561050,16:31:00,16:31:00,94,35,,,,11972.15,
4561050,16:32:01,16:32:01,95,36,,,,13069.52,0
4561050,16:32:30,16:32:30,96,37,,,,13520.71,0
4561050,16:33:14,16:33:14,97,38,,,,14065.67,0
4561050,16:33:59,16:33:59,98,39,,,,14677.99,0
4561050,16:35:00,16:35:00,9952,40,,1,,15373.67,
4561060,16:00:00,16:00:00,6018,1,,,1,0,
4561060,16:01:57,16:01:57,6019,2,,,,778.2,0
4561060,16:02:44,16:02:44,6020,3,,,,949.77,0
4561060,16:03:40,16:03:40,6021,4,,,,1197.8,0
4561060,16:04:41,16:04:41,942,5,,,,1466.7,0
4561060,16:05:23,16:05:23,943,6,,,,1667.26,0
4561060,16:06:17,16:06:17,4708,7,,,,1953.12,0
4561060,16:07:33,16:07:33,4709,8,,,,2288.29,0
4561060,16:08:12,16:08:12,4710,9,,,,2440.64,0
4561060,16:09:40,16:09:40,948,10,,,,2845.91,0
4561060,16:10:00,16:10:00,949,11,,,,2936.09,0
4561060,16:10:41,16:10:41,950,12,,,,3097.04,0
4561060,16:11:25,16:11:25,951,13,,,,3321.31,0
4561060,16:12:17,16:12:17,952,14,,,,3563.33,0
4561060,16:13:01,16:13:01,953,15,,,,3778,0
4561060,16:14:09,16:14:09,954,16,,,,4096.48,0
4561060,16:14:53,16:14:53,955,17,,,,4243.87,0
4561060,16:15:40,16:15:40,956,18,,,,4519.26,0
4561060,16:16:00,16:16:00,957,19,,,,4631.9,
4561060,16:17:23,16:17:23,958,20,,,,5133.96,0
4561060,16:17:51,16:17:51,959,21,,,,5380.02,0
4561060,16:18:57,16:18:57,960,22,,,,5674.73,0
4561060,16:19:30,16:19:30,961,23,,,,5860.82,0
4561060,16:20:10,16:20:10,962,24,,,,6100.02,0
4561060,16:20:56,16:20:56,963,25,,,,6350.84,0
4561060,16:21:44,16:21:44,964,26,,,,6470.6,0
4561060,16:22:30,16:22:30,965,27,,,,6687.93,0
4561060,16:23:08,16:23:08,482,28,,,,6882.42,0
4561060,16:23:36,16:23:36,483,29,,,,7033.89,0
4561060,16:24:11,16:24:11,484,30,,,,7248.66,0
4561060,16:25:00,16:25:00,9499,31,,,,7673.47,
4561060,16:26:00,16:26:00,69,32,,,,8406.34,
4561060,16:27:37,16:27:37,9496,33,,,,9631.86,0
4561060,16:30:04,16:30:04,93,34,,,,11252.27,0
4561060,16:31:00,16:31:00,94,35,,,,11972.15,
4561060,16:32:01,16:32:01,95,36,,,,13069.52,0
4561060,16:32:30,16:32:30,96,37,,,,13520.71,0
4561060,16:33:14,16:33:14,97,38,,,,14065.67,0
4561060,16:33:59,16:33:59,98,39,,,,14677.99,0
4561060,16:35:00,16:35:00,9952,40,,1,,15373.67,
4561120,16:00:00,16:00:00,6018,1,,,1,0,
4561120,16:01:57,16:01:57,6019,2,,,,778.2,0
4561120,16:02:44,16:02:44,6020,3,,,,949.77,0
4561120,16:03:40,16:03:40,6021,4,,,,1197.8,0
4561120,16:04:41,16:04:41,942,5,,,,1466.7,0
4561120,16:05:23,16:05:23,943,6,,,,1667.26,0
4561120,16:06:17,16:06:17,4708,7,,,,1953.12,0
4561120,16:07:33,16:07:33,4709,8,,,,2288.29,0
4561120,16:08:12,16:08:12,4710,9,,,,2440.64,0
4561120,16:09:40,16:09:40,948,10,,,,2845.91,0
4561120,16:10:00,16:10:00,949,11,,,,2936.09,0
4561120,16:10:41,16:10:41,950,12,,,,3097.04,0
4561120,16:11:25,16:11:25,951,13,,,,3321.31,0
4561120,16:12:17,16:12:17,952,14,,,,3563.33,0
4561120,16:13:01,16:13:01,953,15,,,,3778,0
4561120,16:14:09,16:14:09,954,16,,,,4096.48,0
4561120,16:14:53,16:14:53,955,17,,,,4243.87,0
4561120,16:15:40,16:15:40,956,18,,,,4519.26,0
4561120,16:16:00,16:16:00,957,19,,,,4631.9,
4561120,16:17:23,16:17:23,958,20,,,,5133.96,0
4561120,16:17:51,16:17:51,959,21,,,,5380.02,0
4561120,16:18:57,16:18:57,960,22,,,,5674.73,0
4561120,16:19:30,16:19:30,961,23,,,,5860.82,0
4561120,16:20:10,16:20:10,962,24,,,,6100.02,0
4561120,16:20:56,16:20:56,963,25,,,,6350.84,0
4561120,16:21:44,16:21:44,964,26,,,,6470.6,0
4561120,16:22:30,16:22:30,965,27,,,,6687.93,0
4561120,16:23:08,16:23:08,482,28,,,,6882.42,0
4561120,16:23:36,16:23:36,483,29,,,,7033.89,0
4561120,16:24:11,16:24:11,484,30,,,,7248.66,0
4561120,16:25:00,16:25:00,9499,31,,,,7673.47,
4561120,16:26:00,16:26:00,69,32,,,,8406.34,
4561120,16:27:37,16:27:37,9496,33,,,,9631.86,0
4561120,16:30:04,16:30:04,93,34,,,,11252.27,0
4561120,16:31:00,16:31:00,94,35,,,,11972.15,
4561120,16:32:01,16:32:01,95,36,,,,13069.52,0
4561120,16:32:30,16:32:30,96,37,,,,13520.71,0
4561120,16:33:14,16:33:14,97,38,,,,14065.67,0
4561120,16:33:59,16:33:59,98,39,,,,14677.99,0
4561120,16:35:00,16:35:00,9952,40,,1,,15373.67,
4679070,13:38:00,13:38:00,6018,1,,,1,0,
4679070,13:39:13,13:39:13,6019,2,,,,778.2,0
4679070,13:39:42,13:39:42,6020,3,,,,949.77,0
4679070,13:40:17,13:40:17,6021,4,,,,1197.8,0
4679070,13:40:56,13:40:56,942,5,,,,1466.7,0
4679070,13:41:22,13:41:22,943,6,,,,1667.26,0
4679070,13:41:55,13:41:55,4708,7,,,,1953.12,0
4679070,13:42:43,13:42:43,4709,8,,,,2288.29,0
4679070,13:43:07,13:43:07,4710,9,,,,2440.64,0
4679070,13:44:02,13:44:02,948,10,,,,2845.91,0
4679070,13:44:15,13:44:15,949,11,,,,2936.09,0
4679070,13:44:41,13:44:41,950,12,,,,3097.04,0
4679070,13:45:08,13:45:08,951,13,,,,3321.31,0
4679070,13:45:40,13:45:40,952,14,,,,3563.33,0
4679070,13:46:08,13:46:08,953,15,,,,3778,0
4679070,13:46:51,13:46:51,954,16,,,,4096.48,0
4679070,13:47:18,13:47:18,955,17,,,,4243.87,0
4679070,13:47:47,13:47:47,956,18,,,,4519.26,0
4679070,13:48:00,13:48:00,957,19,,,,4631.9,
4679070,13:49:14,13:49:14,958,20,,,,5133.96,0
4679070,13:49:39,13:49:39,959,21,,,,5380.02,0
4679070,13:50:38,13:50:38,960,22,,,,5674.73,0
4679070,13:51:07,13:51:07,961,23,,,,5860.82,0
4679070,13:51:42,13:51:42,962,24,,,,6100.02,0
4679070,13:52:23,13:52:23,963,25,,,,6350.84,0
4679070,13:53:06,13:53:06,964,26,,,,6470.6,0
4679070,13:53:47,13:53:47,965,27,,,,6687.93,0
4679070,13:54:20,13:54:20,482,28,,,,6882.42,0
4679070,13:54:45,13:54:45,483,29,,,,7033.89,0
4679070,13:55:17,13:55:17,484,30,,,,7248.66,0
4679070,13:56:00,13:56:00,9499,31,,,,7673.47,
4679070,13:58:00,13:58:00,69,32,,,,8406.34,
4679070,13:59:37,13:59:37,9496,33,,,,9631.86,0
4679070,14:02:04,14:02:04,93,34,,,,11252.27,0
4679070,14:03:00,14:03:00,94,35,,,,11972.15,
4679070,14:04:32,14:04:32,95,36,,,,13069.52,0
4679070,14:05:16,14:05:16,96,37,,,,13520.71,0
4679070,14:06:22,14:06:22,97,38,,,,14065.67,0
4679070,14:07:28,14:07:28,98,39,,,,14677.99,0
4679070,14:09:00,14:09:00,9952,40,,1,,15373.67,
4793020,07:02:00,07:02:00,6018,1,,,1,0,
4793020,07:04:12,07:04:12,6019,2,,,,778.2,0
4793020,07:05:04,07:05:04,6020,3,,,,949.77,0
4793020,07:06:07,07:06:07,6021,4,,,,1197.8,0
4793020,07:07:16,07:07:16,942,5,,,,1466.7,0
4793020,07:08:03,07:08:03,943,6,,,,1667.26,0
4793020,07:09:04,07:09:04,4708,7,,,,1953.12,0
4793020,07:10:29,07:10:29,4709,8,,,,2288.29,0
4793020,07:11:13,07:11:13,4710,9,,,,2440.64,0
4793020,07:12:52,07:12:52,948,10,,,,2845.91,0
4793020,07:13:15,07:13:15,949,11,,,,2936.09,0
4793020,07:14:01,07:14:01,950,12,,,,3097.04,0
4793020,07:14:51,07:14:51,951,13,,,,3321.31,0
4793020,07:15:49,07:15:49,952,14,,,,3563.33,0
4793020,07:16:38,07:16:38,953,15,,,,3778,0
4793020,07:17:56,07:17:56,954,16,,,,4096.48,0
4793020,07:18:45,07:18:45,955,17,,,,4243.87,0
4793020,07:19:37,07:19:37,956,18,,,,4519.26,0
4793020,07:20:00,07:20:00,957,19,,,,4631.9,
4793020,07:21:23,07:21:23,958,20,,,,5133.96,0
4793020,07:21:51,07:21:51,959,21,,,,5380.02,0
4793020,07:22:57,07:22:57,960,22,,,,5674.73,0
4793020,07:23:30,07:23:30,961,23,,,,5860.82,0
4793020,07:24:10,07:24:10,962,24,,,,6100.02,0
4793020,07:24:56,07:24:56,963,25,,,,6350.84,0
4793020,07:25:44,07:25:44,964,26,,,,6470.6,0
4793020,07:26:30,07:26:30,965,27,,,,6687.93,0
4793020,07:27:08,07:27:08,482,28,,,,6882.42,0
4793020,07:27:36,07:27:36,483,29,,,,7033.89,0
4793020,07:28:11,07:28:11,484,30,,,,7248.66,0
4793020,07:29:00,07:29:00,9499,31,,,,7673.47,
4793020,07:30:00,07:30:00,69,32,,,,8406.34,
4793020,07:31:37,07:31:37,9496,33,,,,9631.86,0
4793020,07:34:04,07:34:04,93,34,,,,11252.27,0
4793020,07:35:00,07:35:00,94,35,,,,11972.15,
4793020,07:35:46,07:35:46,95,36,,,,13069.52,0
4793020,07:36:08,07:36:08,96,37,,,,13520.71,0
4793020,07:36:41,07:36:41,97,38,,,,14065.67,0
4793020,07:37:14,07:37:14,98,39,,,,14677.99,0
4793020,07:38:00,07:38:00,9952,40,,1,,15373.67,
4793030,07:02:00,07:02:00,6018,1,,,1,0,
4793030,07:04:12,07:04:12,6019,2,,,,778.2,0
4793030,07:05:04,07:05:04,6020,3,,,,949.77,0
4793030,07:06:07,07:06:07,6021,4,,,,1197.8,0
4793030,07:07:16,07:07:16,942,5,,,,1466.7,0
4793030,07:08:03,07:08:03,943,6,,,,1667.26,0
4793030,07:09:04,07:09:04,4708,7,,,,1953.12,0
4793030,07:10:29,07:10:29,4709,8,,,,2288.29,0
4793030,07:11:13,07:11:13,4710,9,,,,2440.64,0
4793030,07:12:52,07:12:52,948,10,,,,2845.91,0
4793030,07:13:15,07:13:15,949,11,,,,2936.09,0
4793030,07:14:01,07:14:01,950,12,,,,3097.04,0
4793030,07:14:51,07:14:51,951,13,,,,3321.31,0
4793030,07:15:49,07:15:49,952,14,,,,3563.33,0
4793030,07:16:38,07:16:38,953,15,,,,3778,0
4793030,07:17:56,07:17:56,954,16,,,,4096.48,0
4793030,07:18:45,07:18:45,955,17,,,,4243.87,0
4793030,07:19:37,07:19:37,956,18,,,,4519.26,0
4793030,07:20:00,07:20:00,957,19,,,,4631.9,
4793030,07:21:23,07:21:23,958,20,,,,5133.96,0
4793030,07:21:51,07:21:51,959,21,,,,5380.02,0
4793030,07:22:57,07:22:57,960,22,,,,5674.73,0
4793030,07:23:30,07:23:30,961,23,,,,5860.82,0
4793030,07:24:10,07:24:10,962,24,,,,6100.02,0
4793030,07:24:56,07:24:56,963,25,,,,6350.84,0
4793030,07:25:44,07:25:44,964,26,,,,6470.6,0
4793030,07:26:30,07:26:30,965,27,,,,6687.93,0
4793030,07:27:08,07:27:08,482,28,,,,6882.42,0
4793030,07:27:36,07:27:36,483,29,,,,7033.89,0
4793030,07:28:11,07:28:11,484,30,,,,7248.66,0
4793030,07:29:00,07:29:00,9499,31,,,,7673.47,
4793030,07:30:00,07:30:00,69,32,,,,8406.34,
4793030,07:31:37,07:31:37,9496,33,,,,9631.86,0
4793030,07:34:04,07:34:04,93,34,,,,11252.27,0
4793030,07:35:00,07:35:00,94,35,,,,11972.15,
4793030,07:35:46,07:35:46,95,36,,,,13069.52,0
4793030,07:36:08,07:36:08,96,37,,,,13520.71,0
4793030,07:36:41,07:36:41,97,38,,,,14065.67,0
4793030,07:37:14,07:37:14,98,39,,,,14677.99,0
4793030,07:38:00,07:38:00,9952,40,,1,,15373.67,
4793040,07:02:00,07:02:00,6018,1,,,1,0,
4793040,07:04:12,07:04:12,6019,2,,,,778.2,0
4793040,07:05:04,07:05:04,6020,3,,,,949.77,0
4793040,07:06:07,07:06:07,6021,4,,,,1197.8,0
4793040,07:07:16,07:07:16,942,5,,,,1466.7,0
4793040,07:08:03,07:08:03,943,6,,,,1667.26,0
4793040,07:09:04,07:09:04,4708,7,,,,1953.12,0
4793040,07:10:29,07:10:29,4709,8,,,,2288.29,0
4793040,07:11:13,07:11:13,4710,9,,,,2440.64,0
4793040,07:12:52,07:12:52,948,10,,,,2845.91,0
4793040,07:13:15,07:13:15,949,11,,,,2936.09,0
4793040,07:14:01,07:14:01,950,12,,,,3097.04,0
4793040,07:14:51,07:14:51,951,13,,,,3321.31,0
4793040,07:15:49,07:15:49,952,14,,,,3563.33,0
4793040,07:16:38,07:16:38,953,15,,,,3778,0
4793040,07:17:56,07:17:56,954,16,,,,4096.48,0
4793040,07:18:45,07:18:45,955,17,,,,4243.87,0
4793040,07:19:37,07:19:37,956,18,,,,4519.26,0
4793040,07:20:00,07:20:00,957,19,,,,4631.9,
4793040,07:21:23,07:21:23,958,20,,,,5133.96,0
4793040,07:21:51,07:21:51,959,21,,,,5380.02,0
4793040,07:22:57,07:22:57,960,22,,,,5674.73,0
4793040,07:23:30,07:23:30,961,23,,,,5860.82,0
4793040,07:24:10,07:24:10,962,24,,,,6100.02,0
4793040,07:24:56,07:24:56,963,25,,,,6350.84,0
4793040,07:25:44,07:25:44,964,26,,,,6470.6,0
4793040,07:26:30,07:26:30,965,27,,,,6687.93,0
4793040,07:27:08,07:27:08,482,28,,,,6882.42,0
4793040,07:27:36,07:27:36,483,29,,,,7033.89,0
4793040,07:28:11,07:28:11,484,30,,,,7248.66,0
4793040,07:29:00,07:29:00,9499,31,,,,7673.47,
4793040,07:30:00,07:30:00,69,32,,,,8406.34,
4793040,07:31:37,07:31:37,9496,33,,,,9631.86,0
4793040,07:34:04,07:34:04,93,34,,,,11252.27,0
4793040,07:35:00,07:35:00,94,35,,,,11972.15,
4793040,07:35:46,07:35:46,95,36,,,,13069.52,0
4793040,07:36:08,07:36:08,96,37,,,,13520.71,0
4793040,07:36:41,07:36:41,97,38,,,,14065.67,0
4793040,07:37:14,07:37:14,98,39,,,,14677.99,0
4793040,07:38:00,07:38:00,9952,40,,1,,15373.67,
4793050,07:02:00,07:02:00,6018,1,,,1,0,
4793050,07:04:12,07:04:12,6019,2,,,,778.2,0
4793050,07:05:04,07:05:04,6020,3,,,,949.77,0
4793050,07:06:07,07:06:07,6021,4,,,,1197.8,0
4793050,07:07:16,07:07:16,942,5,,,,1466.7,0
4793050,07:08:03,07:08:03,943,6,,,,1667.26,0
4793050,07:09:04,07:09:04,4708,7,,,,1953.12,0
4793050,07:10:29,07:10:29,4709,8,,,,2288.29,0
4793050,07:11:13,07:11:13,4710,9,,,,2440.64,0
4793050,07:12:52,07:12:52,948,10,,,,2845.91,0
4793050,07:13:15,07:13:15,949,11,,,,2936.09,0
4793050,07:14:01,07:14:01,950,12,,,,3097.04,0
4793050,07:14:51,07:14:51,951,13,,,,3321.31,0
4793050,07:15:49,07:15:49,952,14,,,,3563.33,0
4793050,07:16:38,07:16:38,953,15,,,,3778,0
4793050,07:17:56,07:17:56,954,16,,,,4096.48,0
4793050,07:18:45,07:18:45,955,17,,,,4243.87,0
4793050,07:19:37,07:19:37,956,18,,,,4519.26,0
4793050,07:20:00,07:20:00,957,19,,,,4631.9,
4793050,07:21:23,07:21:23,958,20,,,,5133.96,0
4793050,07:21:51,07:21:51,959,21,,,,5380.02,0
4793050,07:22:57,07:22:57,960,22,,,,5674.73,0
4793050,07:23:30,07:23:30,961,23,,,,5860.82,0
4793050,07:24:10,07:24:10,962,24,,,,6100.02,0
4793050,07:24:56,07:24:56,963,25,,,,6350.84,0
4793050,07:25:44,07:25:44,964,26,,,,6470.6,0
4793050,07:26:30,07:26:30,965,27,,,,6687.93,0
4793050,07:27:08,07:27:08,482,28,,,,6882.42,0
4793050,07:27:36,07:27:36,483,29,,,,7033.89,0
4793050,07:28:11,07:28:11,484,30,,,,7248.66,0
4793050,07:29:00,07:29:00,9499,31,,,,7673.47,
4793050,07:30:00,07:30:00,69,32,,,,8406.34,
4793050,07:31:37,07:31:37,9496,33,,,,9631.86,0
4793050,07:34:04,07:34:04,93,34,,,,11252.27,0
4793050,07:35:00,07:35:00,94,35,,,,11972.15,
4793050,07:35:46,07:35:46,95,36,,,,13069.52,0
4793050,07:36:08,07:36:08,96,37,,,,13520.71,0
4793050,07:36:41,07:36:41,97,38,,,,14065.67,0
4793050,07:37:14,07:37:14,98,39,,,,14677.99,0
4793050,07:38:00,07:38:00,9952,40,,1,,15373.67,
4793060,07:02:00,07:02:00,6018,1,,,1,0,
4793060,07:04:12,07:04:12,6019,2,,,,778.2,0
4793060,07:05:04,07:05:04,6020,3,,,,949.77,0
4793060,07:06:07,07:06:07,6021,4,,,,1197.8,0
4793060,07:07:16,07:07:16,942,5,,,,1466.7,0
4793060,07:08:03,07:08:03,943,6,,,,1667.26,0
4793060,07:09:04,07:09:04,4708,7,,,,1953.12,0
4793060,07:10:29,07:10:29,4709,8,,,,2288.29,0
4793060,07:11:13,07:11:13,4710,9,,,,2440.64,0
4793060,07:12:52,07:12:52,948,10,,,,2845.91,0
4793060,07:13:15,07:13:15,949,11,,,,2936.09,0
4793060,07:14:01,07:14:01,950,12,,,,3097.04,0
4793060,07:14:51,07:14:51,951,13,,,,3321.31,0
4793060,07:15:49,07:15:49,952,14,,,,3563.33,0
4793060,07:16:38,07:16:38,953,15,,,,3778,0
4793060,07:17:56,07:17:56,954,16,,,,4096.48,0
4793060,07:18:45,07:18:45,955,17,,,,4243.87,0
4793060,07:19:37,07:19:37,956,18,,,,4519.26,0
4793060,07:20:00,07:20:00,957,19,,,,4631.9,
4793060,07:21:23,07:21:23,958,20,,,,5133.96,0
4793060,07:21:51,07:21:51,959,21,,,,5380.02,0
4793060,07:22:57,07:22:57,960,22,,,,5674.73,0
4793060,07:23:30,07:23:30,961,23,,,,5860.82,0
4793060,07:24:10,07:24:10,962,24,,,,6100.02,0
4793060,07:24:56,07:24:56,963,25,,,,6350.84,0
4793060,07:25:44,07:25:44,964,26,,,,6470.6,0
4793060,07:26:30,07:26:30,965,27,,,,6687.93,0
4793060,07:27:08,07:27:08,482,28,,,,6882.42,0
4793060,07:27:36,07:27:36,483,29,,,,7033.89,0
4793060,07:28:11,07:28:11,484,30,,,,7248.66,0
4793060,07:29:00,07:29:00,9499,31,,,,7673.47,
4793060,07:30:00,07:30:00,69,32,,,,8406.34,
4793060,07:31:37,07:31:37,9496,33,,,,9631.86,0
4793060,07:34:04,07:34:04,93,34,,,,11252.27,0
4793060,07:35:00,07:35:00,94,35,,,,11972.15,
4793060,07:35:46,07:35:46,95,36,,,,13069.52,0
4793060,07:36:08,07:36:08,96,37,,,,13520.71,0
4793060,07:36:41,07:36:41,97,38,,,,14065.67,0
4793060,07:37:14,07:37:14,98,39,,,,14677.99,0
4793060,07:38:00,07:38:00,9952,40,,1,,15373.67,
4793120,07:02:00,07:02:00,6018,1,,,1,0,
4793120,07:04:12,07:04:12,6019,2,,,,778.2,0
4793120,07:05:04,07:05:04,6020,3,,,,949.77,0
4793120,07:06:07,07:06:07,6021,4,,,,1197.8,0
4793120,07:07:16,07:07:16,942,5,,,,1466.7,0
4793120,07:08:03,07:08:03,943,6,,,,1667.26,0
4793120,07:09:04,07:09:04,4708,7,,,,1953.12,0
4793120,07:10:29,07:10:29,4709,8,,,,2288.29,0
4793120,07:11:13,07:11:13,4710,9,,,,2440.64,0
4793120,07:12:52,07:12:52,948,10,,,,2845.91,0
4793120,07:13:15,07:13:15,949,11,,,,2936.09,0
4793120,07:14:01,07:14:01,950,12,,,,3097.04,0
4793120,07:14:51,07:14:51,951,13,,,,3321.31,0
4793120,07:15:49,07:15:49,952,14,,,,3563.33,0
4793120,07:16:38,07:16:38,953,15,,,,3778,0
4793120,07:17:56,07:17:56,954,16,,,,4096.48,0
4793120,07:18:45,07:18:45,955,17,,,,4243.87,0
4793120,07:19:37,07:19:37,956,18,,,,4519.26,0
4793120,07:20:00,07:20:00,957,19,,,,4631.9,
4793120,07:21:23,07:21:23,958,20,,,,5133.96,0
4793120,07:21:51,07:21:51,959,21,,,,5380.02,0
4793120,07:22:57,07:22:57,960,22,,,,5674.73,0
4793120,07:23:30,07:23:30,961,23,,,,5860.82,0
4793120,07:24:10,07:24:10,962,24,,,,6100.02,0
4793120,07:24:56,07:24:56,963,25,,,,6350.84,0
4793120,07:25:44,07:25:44,964,26,,,,6470.6,0
4793120,07:26:30,07:26:30,965,27,,,,6687.93,0
4793120,07:27:08,07:27:08,482,28,,,,6882.42,0
4793120,07:27:36,07:27:36,483,29,,,,7033.89,0
4793120,07:28:11,07:28:11,484,30,,,,7248.66,0
4793120,07:29:00,07:29:00,9499,31,,,,7673.47,
4793120,07:30:00,07:30:00,69,32,,,,8406.34,
4793120,07:31:37,07:31:37,9496,33,,,,9631.86,0
4793120,07:34:04,07:34:04,93,34,,,,11252.27,0
4793120,07:35:00,07:35:00,94,35,,,,11972.15,
4793120,07:35:46,07:35:46,95,36,,,,13069.52,0
4793120,07:36:08,07:36:08,96,37,,,,13520.71,0
4793120,07:36:41,07:36:41,97,38,,,,14065.67,0
4793120,07:37:14,07:37:14,98,39,,,,14677.99,0
4793120,07:38:00,07:38:00,9952,40,,1,,15373.67,
4837010,10:45:00,10:45:00,6018,1,,,1,0,
4837010,10:46:13,10:46:13,6019,2,,,,778.2,0
4837010,10:46:42,10:46:42,6020,3,,,,949.77,0
4837010,10:47:17,10:47:17,6021,4,,,,1197.8,0
4837010,10:47:56,10:47:56,942,5,,,,1466.7,0
4837010,10:48:22,10:48:22,943,6,,,,1667.26,0
4837010,10:48:55,10:48:55,4708,7,,,,1953.12,0
4837010,10:49:43,10:49:43,4709,8,,,,2288.29,0
4837010,10:50:07,10:50:07,4710,9,,,,2440.64,0
4837010,10:51:02,10:51:02,948,10,,,,2845.91,0
4837010,10:51:15,10:51:15,949,11,,,,2936.09,0
4837010,10:51:41,10:51:41,950,12,,,,3097.04,0
4837010,10:52:08,10:52:08,951,13,,,,3321.31,0
4837010,10:52:40,10:52:40,952,14,,,,3563.33,0
4837010,10:53:08,10:53:08,953,15,,,,3778,0
4837010,10:53:51,10:53:51,954,16,,,,4096.48,0
4837010,10:54:18,10:54:18,955,17,,,,4243.87,0
4837010,10:54:47,10:54:47,956,18,,,,4519.26,0
4837010,10:55:00,10:55:00,957,19,,,,4631.9,
4837010,10:56:14,10:56:14,958,20,,,,5133.96,0
4837010,10:56:39,10:56:39,959,21,,,,5380.02,0
4837010,10:57:38,10:57:38,960,22,,,,5674.73,0
4837010,10:58:07,10:58:07,961,23,,,,5860.82,0
4837010,10:58:42,10:58:42,962,24,,,,6100.02,0
4837010,10:59:23,10:59:23,963,25,,,,6350.84,0
4837010,11:00:06,11:00:06,964,26,,,,6470.6,0
4837010,11:00:47,11:00:47,965,27,,,,6687.93,0
4837010,11:01:20,11:01:20,482,28,,,,6882.42,0
4837010,11:01:45,11:01:45,483,29,,,,7033.89,0
4837010,11:02:17,11:02:17,484,30,,,,7248.66,0
4837010,11:03:00,11:03:00,9499,31,,,,7673.47,
4837010,11:05:00,11:05:00,69,32,,,,8406.34,
4837010,11:06:37,11:06:37,9496,33,,,,9631.86,0
4837010,11:09:04,11:09:04,93,34,,,,11252.27,0
4837010,11:10:00,11:10:00,94,35,,,,11972.15,
4837010,11:11:32,11:11:32,95,36,,,,13069.52,0
4837010,11:12:16,11:12:16,96,37,,,,13520.71,0
4837010,11:13:22,11:13:22,97,38,,,,14065.67,0
4837010,11:14:28,11:14:28,98,39,,,,14677.99,0
4837010,11:16:00,11:16:00,9952,40,,1,,15373.67,
4837080,10:45:00,10:45:00,6018,1,,,1,0,
4837080,10:46:13,10:46:13,6019,2,,,,778.2,0
4837080,10:46:42,10:46:42,6020,3,,,,949.77,0
4837080,10:47:17,10:47:17,6021,4,,,,1197.8,0
4837080,10:47:56,10:47:56,942,5,,,,1466.7,0
4837080,10:48:22,10:48:22,943,6,,,,1667.26,0
4837080,10:48:55,10:48:55,4708,7,,,,1953.12,0
4837080,10:49:43,10:49:43,4709,8,,,,2288.29,0
4837080,10:50:07,10:50:07,4710,9,,,,2440.64,0
4837080,10:51:02,10:51:02,948,10,,,,2845.91,0
4837080,10:51:15,10:51:15,949,11,,,,2936.09,0
4837080,10:51:41,10:51:41,950,12,,,,3097.04,0
4837080,10:52:08,10:52:08,951,13,,,,3321.31,0
4837080,10:52:40,10:52:40,952,14,,,,3563.33,0
4837080,10:53:08,10:53:08,953,15,,,,3778,0
4837080,10:53:51,10:53:51,954,16,,,,4096.48,0
4837080,10:54:18,10:54:18,955,17,,,,4243.87,0
4837080,10:54:47,10:54:47,956,18,,,,4519.26,0
4837080,10:55:00,10:55:00,957,19,,,,4631.9,
4837080,10:56:14,10:56:14,958,20,,,,5133.96,0
4837080,10:56:39,10:56:39,959,21,,,,5380.02,0
4837080,10:57:38,10:57:38,960,22,,,,5674.73,0
4837080,10:58:07,10:58:07,961,23,,,,5860.82,0
4837080,10:58:42,10:58:42,962,24,,,,6100.02,0
4837080,10:59:23,10:59:23,963,25,,,,6350.84,0
4837080,11:00:06,11:00:06,964,26,,,,6470.6,0
4837080,11:00:47,11:00:47,965,27,,,,6687.93,0
4837080,11:01:20,11:01:20,482,28,,,,6882.42,0
4837080,11:01:45,11:01:45,483,29,,,,7033.89,0
4837080,11:02:17,11:02:17,484,30,,,,7248.66,0
4837080,11:03:00,11:03:00,9499,31,,,,7673.47,
4837080,11:05:00,11:05:00,69,32,,,,8406.34,
4837080,11:06:37,11:06:37,9496,33,,,,9631.86,0
4837080,11:09:04,11:09:04,93,34,,,,11252.27,0
4837080,11:10:00,11:10:00,94,35,,,,11972.15,
4837080,11:11:32,11:11:32,95,36,,,,13069.52,0
4837080,11:12:16,11:12:16,96,37,,,,13520.71,0
4837080,11:13:22,11:13:22,97,38,,,,14065.67,0
4837080,11:14:28,11:14:28,98,39,,,,14677.99,0
4837080,11:16:00,11:16:00,9952,40,,1,,15373.67,
4837100,10:45:00,10:45:00,6018,1,,,1,0,
4837100,10:46:13,10:46:13,6019,2,,,,778.2,0
4837100,10:46:42,10:46:42,6020,3,,,,949.77,0
4837100,10:47:17,10:47:17,6021,4,,,,1197.8,0
4837100,10:47:56,10:47:56,942,5,,,,1466.7,0
4837100,10:48:22,10:48:22,943,6,,,,1667.26,0
4837100,10:48:55,10:48:55,4708,7,,,,1953.12,0
4837100,10:49:43,10:49:43,4709,8,,,,2288.29,0
4837100,10:50:07,10:50:07,4710,9,,,,2440.64,0
4837100,10:51:02,10:51:02,948,10,,,,2845.91,0
4837100,10:51:15,10:51:15,949,11,,,,2936.09,0
4837100,10:51:41,10:51:41,950,12,,,,3097.04,0
4837100,10:52:08,10:52:08,951,13,,,,3321.31,0
4837100,10:52:40,10:52:40,952,14,,,,3563.33,0
4837100,10:53:08,10:53:08,953,15,,,,3778,0
4837100,10:53:51,10:53:51,954,16,,,,4096.48,0
4837100,10:54:18,10:54:18,955,17,,,,4243.87,0
4837100,10:54:47,10:54:47,956,18,,,,4519.26,0
4837100,10:55:00,10:55:00,957,19,,,,4631.9,
4837100,10:56:14,10:56:14,958,20,,,,5133.96,0
4837100,10:56:39,10:56:39,959,21,,,,5380.02,0
4837100,10:57:38,10:57:38,960,22,,,,5674.73,0
4837100,10:58:07,10:58:07,961,23,,,,5860.82,0
4837100,10:58:42,10:58:42,962,24,,,,6100.02,0
4837100,10:59:23,10:59:23,963,25,,,,6350.84,0
4837100,11:00:06,11:00:06,964,26,,,,6470.6,0
4837100,11:00:47,11:00:47,965,27,,,,6687.93,0
4837100,11:01:20,11:01:20,482,28,,,,6882.42,0
4837100,11:01:45,11:01:45,483,29,,,,7033.89,0
4837100,11:02:17,11:02:17,484,30,,,,7248.66,0
4837100,11:03:00,11:03:00,9499,31,,,,7673.47,
4837100,11:05:00,11:05:00,69,32,,,,8406.34,
4837100,11:06:37,11:06:37,9496,33,,,,9631.86,0
4837100,11:09:04,11:09:04,93,34,,,,11252.27,0
4837100,11:10:00,11:10:00,94,35,,,,11972.15,
4837100,11:11:32,11:11:32,95,36,,,,13069.52,0
4837100,11:12:16,11:12:16,96,37,,,,13520.71,0
4837100,11:13:22,11:13:22,97,38,,,,14065.67,0
4837100,11:14:28,11:14:28,98,39,,,,14677.99,0
4837100,11:16:00,11:16:00,9952,40,,1,,15373.67,
4900090,06:17:00,06:17:00,67,1,,,1,0,
4900090,06:18:00,06:18:00,9499,2,,,,541.24,
4900090,06:19:00,06:19:00,69,3,,,,1274.11,
4900090,06:20:31,06:20:31,9496,4,,,,2499.63,0
4900090,06:22:51,06:22:51,93,5,,,,4120.04,0
4900090,06:24:00,06:24:00,94,6,,,,4842.7,
4900090,06:25:58,06:25:58,95,7,,,,5925.41,0
4900090,06:26:50,06:26:50,96,8,,,,6382.98,0
4900090,06:27:50,06:27:50,97,9,,,,6914.63,0
4900090,06:28:55,06:28:55,98,10,,,,7506.44,0
4900090,06:30:00,06:30:00,9951,11,,1,,8162.72,
5094090,08:50:00,08:50:00,67,1,,,1,0,
5094090,08:51:00,08:51:00,9499,2,,,,541.24,
5094090,08:52:00,08:52:00,69,3,,,,1274.11,
5094090,08:53:31,08:53:31,9496,4,,,,2499.63,0
5094090,08:55:51,08:55:51,93,5,,,,4120.04,0
5094090,08:57:00,08:57:00,94,6,,,,4842.7,
5094090,08:58:58,08:58:58,95,7,,,,5925.41,0
5094090,08:59:50,08:59:50,96,8,,,,6382.98,0
5094090,09:00:50,09:00:50,97,9,,,,6914.63,0
5094090,09:01:55,09:01:55,98,10,,,,7506.44,0
5094090,09:03:00,09:03:00,9951,11,,1,,8162.72,
5301070,18:38:00,18:38:00,6018,1,,,1,0,
5301070,18:39:13,18:39:13,6019,2,,,,778.2,0
5301070,18:39:42,18:39:42,6020,3,,,,949.77,0
5301070,18:40:17,18:40:17,6021,4,,,,1197.8,0
5301070,18:40:56,18:40:56,942,5,,,,1466.7,0
5301070,18:41:22,18:41:22,943,6,,,,1667.26,0
5301070,18:41:55,18:41:55,4708,7,,,,1953.12,0
5301070,18:42:43,18:42:43,4709,8,,,,2288.29,0
5301070,18:43:07,18:43:07,4710,9,,,,2440.64,0
5301070,18:44:02,18:44:02,948,10,,,,2845.91,0
5301070,18:44:15,18:44:15,949,11,,,,2936.09,0
5301070,18:44:41,18:44:41,950,12,,,,3097.04,0
5301070,18:45:08,18:45:08,951,13,,,,3321.31,0
5301070,18:45:40,18:45:40,952,14,,,,3563.33,0
5301070,18:46:08,18:46:08,953,15,,,,3778,0
5301070,18:46:51,18:46:51,954,16,,,,4096.48,0
5301070,18:47:18,18:47:18,955,17,,,,4243.87,0
5301070,18:47:47,18:47:47,956,18,,,,4519.26,0
5301070,18:48:00,18:48:00,957,19,,,,4631.9,
5301070,18:49:14,18:49:14,958,20,,,,5133.96,0
5301070,18:49:39,18:49:39,959,21,,,,5380.02,0
5301070,18:50:38,18:50:38,960,22,,,,5674.73,0
5301070,18:51:07,18:51:07,961,23,,,,5860.82,0
5301070,18:51:42,18:51:42,962,24,,,,6100.02,0
5301070,18:52:23,18:52:23,963,25,,,,6350.84,0
5301070,18:53:06,18:53:06,964,26,,,,6470.6,0
5301070,18:53:47,18:53:47,965,27,,,,6687.93,0
5301070,18:54:20,18:54:20,482,28,,,,6882.42,0
5301070,18:54:45,18:54:45,483,29,,,,7033.89,0
5301070,18:55:17,18:55:17,484,30,,,,7248.66,0
5301070,18:56:00,18:56:00,9499,31,,,,7673.47,
5301070,18:58:00,18:58:00,69,32,,,,8406.34,
5301070,18:59:37,18:59:37,9496,33,,,,9631.86,0
5301070,19:02:04,19:02:04,93,34,,,,11252.27,0
5301070,19:03:00,19:03:00,94,35,,,,11972.15,
5301070,19:04:32,19:04:32,95,36,,,,13069.52,0
5301070,19:05:16,19:05:16,96,37,,,,13520.71,0
5301070,19:06:22,19:06:22,97,38,,,,14065.67,0
5301070,19:07:28,19:07:28,98,39,,,,14677.99,0
5301070,19:09:00,19:09:00,9952,40,,1,,15373.67,
5328090,05:49:00,05:49:00,67,1,,,1,0,
5328090,05:50:00,05:50:00,9499,2,,,,541.24,
5328090,05:51:00,05:51:00,69,3,,,,1274.11,
5328090,05:52:31,05:52:31,9496,4,,,,2499.63,0
5328090,05:54:51,05:54:51,93,5,,,,4120.04,0
5328090,05:56:00,05:56:00,94,6,,,,4842.7,
5328090,05:57:58,05:57:58,95,7,,,,5925.41,0
5328090,05:58:50,05:58:50,96,8,,,,6382.98,0
5328090,05:59:50,05:59:50,97,9,,,,6914.63,0
5328090,06:00:55,06:00:55,98,10,,,,7506.44,0
5328090,06:02:00,06:02:00,9951,11,,1,,8162.72,
5613110,20:38:00,20:38:00,6018,1,,,1,0,
5613110,20:39:06,20:39:06,6019,2,,,,778.2,0
5613110,20:39:32,20:39:32,6020,3,,,,949.77,0
5613110,20:40:03,20:40:03,6021,4,,,,1197.8,0
5613110,20:40:38,20:40:38,942,5,,,,1466.7,0
5613110,20:41:01,20:41:01,943,6,,,,1667.26,0
5613110,20:41:32,20:41:32,4708,7,,,,1953.12,0
5613110,20:42:14,20:42:14,4709,8,,,,2288.29,0
5613110,20:42:36,20:42:36,4710,9,,,,2440.64,0
5613110,20:43:26,20:43:26,948,10,,,,2845.91,0
5613110,20:43:37,20:43:37,949,11,,,,2936.09,0
5613110,20:44:00,20:44:00,950,12,,,,3097.04,0
5613110,20:44:25,20:44:25,951,13,,,,3321.31,0
5613110,20:44:54,20:44:54,952,14,,,,3563.33,0
5613110,20:45:19,20:45:19,953,15,,,,3778,0
5613110,20:45:58,20:45:58,954,16,,,,4096.48,0
5613110,20:46:22,20:46:22,955,17,,,,4243.87,0
5613110,20:46:48,20:46:48,956,18,,,,4519.26,0
5613110,20:47:00,20:47:00,957,19,,,,4631.9,
5613110,20:48:04,20:48:04,958,20,,,,5133.96,0
5613110,20:48:27,20:48:27,959,21,,,,5380.02,0
5613110,20:49:18,20:49:18,960,22,,,,5674.73,0
5613110,20:49:43,20:49:43,961,23,,,,5860.82,0
5613110,20:50:14,20:50:14,962,24,,,,6100.02,0
5613110,20:50:50,20:50:50,963,25,,,,6350.84,0
5613110,20:51:28,20:51:28,964,26,,,,6470.6,0
5613110,20:52:03,20:52:03,965,27,,,,6687.93,0
5613110,20:52:32,20:52:32,482,28,,,,6882.42,0
5613110,20:52:55,20:52:55,483,29,,,,7033.89,0
5613110,20:53:22,20:53:22,484,30,,,,7248.66,0
5613110,20:54:00,20:54:00,9499,31,,,,7673.47,
5613110,20:56:00,20:56:00,69,32,,,,8406.34,
5613110,20:57:37,20:57:37,9496,33,,,,9631.86,0
5613110,21:00:04,21:00:04,93,34,,,,11252.27,0
5613110,21:01:00,21:01:00,94,35,,,,11972.15,
5613110,21:02:32,21:02:32,95,36,,,,13069.52,0
5613110,21:03:16,21:03:16,96,37,,,,13520.71,0
5613110,21:04:22,21:04:22,97,38,,,,14065.67,0
5613110,21:05:28,21:05:28,98,39,,,,14677.99,0
5613110,21:07:00,21:07:00,9952,40,,1,,15373.67,
5669020,22:05:00,22:05:00,6018,1,,,1,0,
5669020,22:06:20,22:06:20,6019,2,,,,778.2,0
5669020,22:06:52,22:06:52,6020,3,,,,949.77,0
5669020,22:07:31,22:07:31,6021,4,,,,1197.8,0
5669020,22:08:13,22:08:13,942,5,,,,1466.7,0
5669020,22:08:42,22:08:42,943,6,,,,1667.26,0
5669020,22:09:19,22:09:19,4708,7,,,,1953.12,0
5669020,22:10:11,22:10:11,4709,8,,,,2288.29,0
5669020,22:10:38,22:10:38,4710,9,,,,2440.64,0
5669020,22:11:39,22:11:39,948,10,,,,2845.91,0
5669020,22:11:52,22:11:52,949,11,,,,2936.09,0
5669020,22:12:21,22:12:21,950,12,,,,3097.04,0
5669020,22:12:51,22:12:51,951,13,,,,3321.31,0
5669020,22:13:26,22:13:26,952,14,,,,3563.33,0
5669020,22:13:57,22:13:57,953,15,,,,3778,0
5669020,22:14:44,22:14:44,954,16,,,,4096.48,0
5669020,22:15:14,22:15:14,955,17,,,,4243.87,0
5669020,22:15:46,22:15:46,956,18,,,,4519.26,0
5669020,22:16:00,22:16:00,957,19,,,,4631.9,
5669020,22:17:04,22:17:04,958,20,,,,5133.96,0
5669020,22:17:27,22:17:27,959,21,,,,5380.02,0
5669020,22:18:18,22:18:18,960,22,,,,5674.73,0
5669020,22:18:43,22:18:43,961,23,,,,5860.82,0
5669020,22:19:14,22:19:14,962,24,,,,6100.02,0
5669020,22:19:50,22:19:50,963,25,,,,6350.84,0
5669020,22:20:28,22:20:28,964,26,,,,6470.6,0
5669020,22:21:03,22:21:03,965,27,,,,6687.93,0
5669020,22:21:32,22:21:32,482,28,,,,6882.42,0
5669020,22:21:55,22:21:55,483,29,,,,7033.89,0
5669020,22:22:22,22:22:22,484,30,,,,7248.66,0
5669020,22:23:00,22:23:00,9499,31,,,,7673.47,
5669020,22:24:00,22:24:00,69,32,,,,8406.34,
5669020,22:25:37,22:25:37,9496,33,,,,9631.86,0
5669020,22:28:04,22:28:04,93,34,,,,11252.27,0
5669020,22:29:00,22:29:00,94,35,,,,11972.15,
5669020,22:30:01,22:30:01,95,36,,,,13069.52,0
5669020,22:30:30,22:30:30,96,37,,,,13520.71,0
5669020,22:31:14,22:31:14,97,38,,,,14065.67,0
5669020,22:31:59,22:31:59,98,39,,,,14677.99,0
5669020,22:33:00,22:33:00,9952,40,,1,,15373.67,
5669030,22:05:00,22:05:00,6018,1,,,1,0,
5669030,22:06:20,22:06:20,6019,2,,,,778.2,0
5669030,22:06:52,22:06:52,6020,3,,,,949.77,0
5669030,22:07:31,22:07:31,6021,4,,,,1197.8,0
5669030,22:08:13,22:08:13,942,5,,,,1466.7,0
5669030,22:08:42,22:08:42,943,6,,,,1667.26,0
5669030,22:09:19,22:09:19,4708,7,,,,1953.12,0
5669030,22:10:11,22:10:11,4709,8,,,,2288.29,0
5669030,22:10:38,22:10:38,4710,9,,,,2440.64,0
5669030,22:11:39,22:11:39,948,10,,,,2845.91,0
5669030,22:11:52,22:11:52,949,11,,,,2936.09,0
5669030,22:12:21,22:12:21,950,12,,,,3097.04,0
5669030,22:12:51,22:12:51,951,13,,,,3321.31,0
5669030,22:13:26,22:13:26,952,14,,,,3563.33,0
5669030,22:13:57,22:13:57,953,15,,,,3778,0
5669030,22:14:44,22:14:44,954,16,,,,4096.48,0
5669030,22:15:14,22:15:14,955,17,,,,4243.87,0
5669030,22:15:46,22:15:46,956,18,,,,4519.26,0
5669030,22:16:00,22:16:00,957,19,,,,4631.9,
5669030,22:17:04,22:17:04,958,20,,,,5133.96,0
5669030,22:17:27,22:17:27,959,21,,,,5380.02,0
5669030,22:18:18,22:18:18,960,22,,,,5674.73,0
5669030,22:18:43,22:18:43,961,23,,,,5860.82,0
5669030,22:19:14,22:19:14,962,24,,,,6100.02,0
5669030,22:19:50,22:19:50,963,25,,,,6350.84,0
5669030,22:20:28,22:20:28,964,26,,,,6470.6,0
5669030,22:21:03,22:21:03,965,27,,,,6687.93,0
5669030,22:21:32,22:21:32,482,28,,,,6882.42,0
5669030,22:21:55,22:21:55,483,29,,,,7033.89,0
5669030,22:22:22,22:22:22,484,30,,,,7248.66,0
5669030,22:23:00,22:23:00,9499,31,,,,7673.47,
5669030,22:24:00,22:24:00,69,32,,,,8406.34,
5669030,22:25:37,22:25:37,9496,33,,,,9631.86,0
5669030,22:28:04,22:28:04,93,34,,,,11252.27,0
5669030,22:29:00,22:29:00,94,35,,,,11972.15,
5669030,22:30:01,22:30:01,95,36,,,,13069.52,0
5669030,22:30:30,22:30:30,96,37,,,,13520.71,0
5669030,22:31:14,22:31:14,97,38,,,,14065.67,0
5669030,22:31:59,22:31:59,98,39,,,,14677.99,0
5669030,22:33:00,22:33:00,9952,40,,1,,15373.67,
5669040,22:05:00,22:05:00,6018,1,,,1,0,
5669040,22:06:20,22:06:20,6019,2,,,,778.2,0
5669040,22:06:52,22:06:52,6020,3,,,,949.77,0
5669040,22:07:31,22:07:31,6021,4,,,,1197.8,0
5669040,22:08:13,22:08:13,942,5,,,,1466.7,0
5669040,22:08:42,22:08:42,943,6,,,,1667.26,0
5669040,22:09:19,22:09:19,4708,7,,,,1953.12,0
5669040,22:10:11,22:10:11,4709,8,,,,2288.29,0
5669040,22:10:38,22:10:38,4710,9,,,,2440.64,0
5669040,22:11:39,22:11:39,948,10,,,,2845.91,0
5669040,22:11:52,22:11:52,949,11,,,,2936.09,0
5669040,22:12:21,22:12:21,950,12,,,,3097.04,0
5669040,22:12:51,22:12:51,951,13,,,,3321.31,0
5669040,22:13:26,22:13:26,952,14,,,,3563.33,0
5669040,22:13:57,22:13:57,953,15,,,,3778,0
5669040,22:14:44,22:14:44,954,16,,,,4096.48,0
5669040,22:15:14,22:15:14,955,17,,,,4243.87,0
5669040,22:15:46,22:15:46,956,18,,,,4519.26,0
5669040,22:16:00,22:16:00,957,19,,,,4631.9,
5669040,22:17:04,22:17:04,958,20,,,,5133.96,0
5669040,22:17:27,22:17:27,959,21,,,,5380.02,0
5669040,22:18:18,22:18:18,960,22,,,,5674.73,0
5669040,22:18:43,22:18:43,961,23,,,,5860.82,0
5669040,22:19:14,22:19:14,962,24,,,,6100.02,0
5669040,22:19:50,22:19:50,963,25,,,,6350.84,0
5669040,22:20:28,22:20:28,964,26,,,,6470.6,0
5669040,22:21:03,22:21:03,965,27,,,,6687.93,0
5669040,22:21:32,22:21:32,482,28,,,,6882.42,0
5669040,22:21:55,22:21:55,483,29,,,,7033.89,0
5669040,22:22:22,22:22:22,484,30,,,,7248.66,0
5669040,22:23:00,22:23:00,9499,31,,,,7673.47,
5669040,22:24:00,22:24:00,69,32,,,,8406.34,
5669040,22:25:37,22:25:37,9496,33,,,,9631.86,0
5669040,22:28:04,22:28:04,93,34,,,,11252.27,0
5669040,22:29:00,22:29:00,94,35,,,,11972.15,
5669040,22:30:01,22:30:01,95,36,,,,13069.52,0
5669040,22:30:30,22:30:30,96,37,,,,13520.71,0
5669040,22:31:14,22:31:14,97,38,,,,14065.67,0
5669040,22:31:59,22:31:59,98,39,,,,14677.99,0
5669040,22:33:00,22:33:00,9952,40,,1,,15373.67,
5669050,22:05:00,22:05:00,6018,1,,,1,0,
5669050,22:06:20,22:06:20,6019,2,,,,778.2,0
5669050,22:06:52,22:06:52,6020,3,,,,949.77,0
5669050,22:07:31,22:07:31,6021,4,,,,1197.8,0
5669050,22:08:13,22:08:13,942,5,,,,1466.7,0
5669050,22:08:42,22:08:42,943,6,,,,1667.26,0
5669050,22:09:19,22:09:19,4708,7,,,,1953.12,0
5669050,22:10:11,22:10:11,4709,8,,,,2288.29,0
5669050,22:10:38,22:10:38,4710,9,,,,2440.64,0
5669050,22:11:39,22:11:39,948,10,,,,2845.91,0
5669050,22:11:52,22:11:52,949,11,,,,2936.09,0
5669050,22:12:21,22:12:21,950,12,,,,3097.04,0
5669050,22:12:51,22:12:51,951,13,,,,3321.31,0
5669050,22:13:26,22:13:26,952,14,,,,3563.33,0
5669050,22:13:57,22:13:57,953,15,,,,3778,0
5669050,22:14:44,22:14:44,954,16,,,,4096.48,0
5669050,22:15:14,22:15:14,955,17,,,,4243.87,0
5669050,22:15:46,22:15:46,956,18,,,,4519.26,0
5669050,22:16:00,22:16:00,957,19,,,,4631.9,
5669050,22:17:04,22:17:04,958,20,,,,5133.96,0
5669050,22:17:27,22:17:27,959,21,,,,5380.02,0
5669050,22:18:18,22:18:18,960,22,,,,5674.73,0
5669050,22:18:43,22:18:43,961,23,,,,5860.82,0
5669050,22:19:14,22:19:14,962,24,,,,6100.02,0
5669050,22:19:50,22:19:50,963,25,,,,6350.84,0
5669050,22:20:28,22:20:28,964,26,,,,6470.6,0
5669050,22:21:03,22:21:03,965,27,,,,6687.93,0
5669050,22:21:32,22:21:32,482,28,,,,6882.42,0
5669050,22:21:55,22:21:55,483,29,,,,7033.89,0
5669050,22:22:22,22:22:22,484,30,,,,7248.66,0
5669050,22:23:00,22:23:00,9499,31,,,,7673.47,
5669050,22:24:00,22:24:00,69,32,,,,8406.34,
5669050,22:25:37,22:25:37,9496,33,,,,9631.86,0
5669050,22:28:04,22:28:04,93,34,,,,11252.27,0
5669050,22:29:00,22:29:00,94,35,,,,11972.15,
5669050,22:30:01,22:30:01,95,36,,,,13069.52,0
5669050,22:30:30,22:30:30,96,37,,,,13520.71,0
5669050,22:31:14,22:31:14,97,38,,,,14065.67,0
5669050,22:31:59,22:31:59,98,39,,,,14677.99,0
5669050,22:33:00,22:33:00,9952,40,,1,,15373.67,
5669060,22:05:00,22:05:00,6018,1,,,1,0,
5669060,22:06:20,22:06:20,6019,2,,,,778.2,0
5669060,22:06:52,22:06:52,6020,3,,,,949.77,0
5669060,22:07:31,22:07:31,6021,4,,,,1197.8,0
5669060,22:08:13,22:08:13,942,5,,,,1466.7,0
5669060,22:08:42,22:08:42,943,6,,,,1667.26,0
5669060,22:09:19,22:09:19,4708,7,,,,1953.12,0
5669060,22:10:11,22:10:11,4709,8,,,,2288.29,0
5669060,22:10:38,22:10:38,4710,9,,,,2440.64,0
5669060,22:11:39,22:11:39,948,10,,,,2845.91,0
5669060,22:11:52,22:11:52,949,11,,,,2936.09,0
5669060,22:12:21,22:12:21,950,12,,,,3097.04,0
5669060,22:12:51,22:12:51,951,13,,,,3321.31,0
5669060,22:13:26,22:13:26,952,14,,,,3563.33,0
5669060,22:13:57,22:13:57,953,15,,,,3778,0
5669060,22:14:44,22:14:44,954,16,,,,4096.48,0
5669060,22:15:14,22:15:14,955,17,,,,4243.87,0
5669060,22:15:46,22:15:46,956,18,,,,4519.26,0
5669060,22:16:00,22:16:00,957,19,,,,4631.9,
5669060,22:17:04,22:17:04,958,20,,,,5133.96,0
5669060,22:17:27,22:17:27,959,21,,,,5380.02,0
5669060,22:18:18,22:18:18,960,22,,,,5674.73,0
5669060,22:18:43,22:18:43,961,23,,,,5860.82,0
5669060,22:19:14,22:19:14,962,24,,,,6100.02,0
5669060,22:19:50,22:19:50,963,25,,,,6350.84,0
5669060,22:20:28,22:20:28,964,26,,,,6470.6,0
5669060,22:21:03,22:21:03,965,27,,,,6687.93,0
5669060,22:21:32,22:21:32,482,28,,,,6882.42,0
5669060,22:21:55,22:21:55,483,29,,,,7033.89,0
5669060,22:22:22,22:22:22,484,30,,,,7248.66,0
5669060,22:23:00,22:23:00,9499,31,,,,7673.47,
5669060,22:24:00,22:24:00,69,32,,,,8406.34,
5669060,22:25:37,22:25:37,9496,33,,,,9631.86,0
5669060,22:28:04,22:28:04,93,34,,,,11252.27,0
5669060,22:29:00,22:29:00,94,35,,,,11972.15,
5669060,22:30:01,22:30:01,95,36,,,,13069.52,0
5669060,22:30:30,22:30:30,96,37,,,,13520.71,0
5669060,22:31:14,22:31:14,97,38,,,,14065.67,0
5669060,22:31:59,22:31:59,98,39,,,,14677.99,0
5669060,22:33:00,22:33:00,9952,40,,1,,15373.67,
5669120,22:05:00,22:05:00,6018,1,,,1,0,
5669120,22:06:20,22:06:20,6019,2,,,,778.2,0
5669120,22:06:52,22:06:52,6020,3,,,,949.77,0
5669120,22:07:31,22:07:31,6021,4,,,,1197.8,0
5669120,22:08:13,22:08:13,942,5,,,,1466.7,0
5669120,22:08:42,22:08:42,943,6,,,,1667.26,0
5669120,22:09:19,22:09:19,4708,7,,,,1953.12,0
5669120,22:10:11,22:10:11,4709,8,,,,2288.29,0
5669120,22:10:38,22:10:38,4710,9,,,,2440.64,0
5669120,22:11:39,22:11:39,948,10,,,,2845.91,0
5669120,22:11:52,22:11:52,949,11,,,,2936.09,0
5669120,22:12:21,22:12:21,950,12,,,,3097.04,0
5669120,22:12:51,22:12:51,951,13,,,,3321.31,0
5669120,22:13:26,22:13:26,952,14,,,,3563.33,0
5669120,22:13:57,22:13:57,953,15,,,,3778,0
5669120,22:14:44,22:14:44,954,16,,,,4096.48,0
5669120,22:15:14,22:15:14,955,17,,,,4243.87,0
5669120,22:15:46,22:15:46,956,18,,,,4519.26,0
5669120,22:16:00,22:16:00,957,19,,,,4631.9,
5669120,22:17:04,22:17:04,958,20,,,,5133.96,0
5669120,22:17:27,22:17:27,959,21,,,,5380.02,0
5669120,22:18:18,22:18:18,960,22,,,,5674.73,0
5669120,22:18:43,22:18:43,961,23,,,,5860.82,0
5669120,22:19:14,22:19:14,962,24,,,,6100.02,0
5669120,22:19:50,22:19:50,963,25,,,,6350.84,0
5669120,22:20:28,22:20:28,964,26,,,,6470.6,0
5669120,22:21:03,22:21:03,965,27,,,,6687.93,0
5669120,22:21:32,22:21:32,482,28,,,,6882.42,0
5669120,22:21:55,22:21:55,483,29,,,,7033.89,0
5669120,22:22:22,22:22:22,484,30,,,,7248.66,0
5669120,22:23:00,22:23:00,9499,31,,,,7673.47,
5669120,22:24:00,22:24:00,69,32,,,,8406.34,
5669120,22:25:37,22:25:37,9496,33,,,,9631.86,0
5669120,22:28:04,22:28:04,93,34,,,,11252.27,0
5669120,22:29:00,22:29:00,94,35,,,,11972.15,
5669120,22:30:01,22:30:01,95,36,,,,13069.52,0
5669120,22:30:30,22:30:30,96,37,,,,13520.71,0
5669120,22:31:14,22:31:14,97,38,,,,14065.67,0
5669120,22:31:59,22:31:59,98,39,,,,14677.99,0
5669120,22:33:00,22:33:00,9952,40,,1,,15373.67,
5689110,07:10:00,07:10:00,6018,1,,,1,0,
5689110,07:11:13,07:11:13,6019,2,,,,778.2,0
5689110,07:11:42,07:11:42,6020,3,,,,949.77,0
5689110,07:12:17,07:12:17,6021,4,,,,1197.8,0
5689110,07:12:56,07:12:56,942,5,,,,1466.7,0
5689110,07:13:22,07:13:22,943,6,,,,1667.26,0
5689110,07:13:55,07:13:55,4708,7,,,,1953.12,0
5689110,07:14:43,07:14:43,4709,8,,,,2288.29,0
5689110,07:15:07,07:15:07,4710,9,,,,2440.64,0
5689110,07:16:02,07:16:02,948,10,,,,2845.91,0
5689110,07:16:15,07:16:15,949,11,,,,2936.09,0
5689110,07:16:41,07:16:41,950,12,,,,3097.04,0
5689110,07:17:08,07:17:08,951,13,,,,3321.31,0
5689110,07:17:40,07:17:40,952,14,,,,3563.33,0
5689110,07:18:08,07:18:08,953,15,,,,3778,0
5689110,07:18:51,07:18:51,954,16,,,,4096.48,0
5689110,07:19:18,07:19:18,955,17,,,,4243.87,0
5689110,07:19:47,07:19:47,956,18,,,,4519.26,0
5689110,07:20:00,07:20:00,957,19,,,,4631.9,
5689110,07:21:04,07:21:04,958,20,,,,5133.96,0
5689110,07:21:27,07:21:27,959,21,,,,5380.02,0
5689110,07:22:18,07:22:18,960,22,,,,5674.73,0
5689110,07:22:43,07:22:43,961,23,,,,5860.82,0
5689110,07:23:14,07:23:14,962,24,,,,6100.02,0
5689110,07:23:50,07:23:50,963,25,,,,6350.84,0
5689110,07:24:28,07:24:28,964,26,,,,6470.6,0
5689110,07:25:03,07:25:03,965,27,,,,6687.93,0
5689110,07:25:32,07:25:32,482,28,,,,6882.42,0
5689110,07:25:55,07:25:55,483,29,,,,7033.89,0
5689110,07:26:22,07:26:22,484,30,,,,7248.66,0
5689110,07:27:00,07:27:00,9499,31,,,,7673.47,
5689110,07:29:00,07:29:00,69,32,,,,8406.34,
5689110,07:30:37,07:30:37,9496,33,,,,9631.86,0
5689110,07:33:04,07:33:04,93,34,,,,11252.27,0
5689110,07:34:00,07:34:00,94,35,,,,11972.15,
5689110,07:35:32,07:35:32,95,36,,,,13069.52,0
5689110,07:36:16,07:36:16,96,37,,,,13520.71,0
5689110,07:37:22,07:37:22,97,38,,,,14065.67,0
5689110,07:38:28,07:38:28,98,39,,,,14677.99,0
5689110,07:40:00,07:40:00,9952,40,,1,,15373.67,
6033090,17:44:00,17:44:00,67,1,,,1,0,
6033090,17:45:00,17:45:00,9499,2,,,,541.24,
6033090,17:47:00,17:47:00,69,3,,,,1274.11,
6033090,17:48:31,17:48:31,9496,4,,,,2499.63,0
6033090,17:50:51,17:50:51,93,5,,,,4120.04,0
6033090,17:52:00,17:52:00,94,6,,,,4842.7,
6033090,17:53:58,17:53:58,95,7,,,,5925.41,0
6033090,17:54:50,17:54:50,96,8,,,,6382.98,0
6033090,17:55:50,17:55:50,97,9,,,,6914.63,0
6033090,17:56:55,17:56:55,98,10,,,,7506.44,0
6033090,17:58:00,17:58:00,9951,11,,1,,8162.72,
6301020,21:05:00,21:05:00,6018,1,,,1,0,
6301020,21:06:28,21:06:28,6019,2,,,,778.2,0
6301020,21:07:03,21:07:03,6020,3,,,,949.77,0
6301020,21:07:45,21:07:45,6021,4,,,,1197.8,0
6301020,21:08:31,21:08:31,942,5,,,,1466.7,0
6301020,21:09:02,21:09:02,943,6,,,,1667.26,0
6301020,21:09:42,21:09:42,4708,7,,,,1953.12,0
6301020,21:10:39,21:10:39,4709,8,,,,2288.29,0
6301020,21:11:09,21:11:09,4710,9,,,,2440.64,0
6301020,21:12:15,21:12:15,948,10,,,,2845.91,0
6301020,21:12:30,21:12:30,949,11,,,,2936.09,0
6301020,21:13:01,21:13:01,950,12,,,,3097.04,0
6301020,21:13:34,21:13:34,951,13,,,,3321.31,0
6301020,21:14:12,21:14:12,952,14,,,,3563.33,0
6301020,21:14:45,21:14:45,953,15,,,,3778,0
6301020,21:15:37,21:15:37,954,16,,,,4096.48,0
6301020,21:16:10,21:16:10,955,17,,,,4243.87,0
6301020,21:16:45,21:16:45,956,18,,,,4519.26,0
6301020,21:17:00,21:17:00,957,19,,,,4631.9,
6301020,21:18:04,21:18:04,958,20,,,,5133.96,0
6301020,21:18:27,21:18:27,959,21,,,,5380.02,0
6301020,21:19:18,21:19:18,960,22,,,,5674.73,0
6301020,21:19:43,21:19:43,961,23,,,,5860.82,0
6301020,21:20:14,21:20:14,962,24,,,,6100.02,0
6301020,21:20:50,21:20:50,963,25,,,,6350.84,0
6301020,21:21:28,21:21:28,964,26,,,,6470.6,0
6301020,21:22:03,21:22:03,965,27,,,,6687.93,0
6301020,21:22:32,21:22:32,482,28,,,,6882.42,0
6301020,21:22:55,21:22:55,483,29,,,,7033.89,0
6301020,21:23:22,21:23:22,484,30,,,,7248.66,0
6301020,21:24:00,21:24:00,9499,31,,,,7673.47,
6301020,21:25:00,21:25:00,69,32,,,,8406.34,
6301020,21:26:37,21:26:37,9496,33,,,,9631.86,0
6301020,21:29:04,21:29:04,93,34,,,,11252.27,0
6301020,21:30:00,21:30:00,94,35,,,,11972.15,
6301020,21:31:01,21:31:01,95,36,,,,13069.52,0
6301020,21:31:30,21:31:30,96,37,,,,13520.71,0
6301020,21:32:14,21:32:14,97,38,,,,14065.67,0
6301020,21:32:59,21:32:59,98,39,,,,14677.99,0
6301020,21:34:00,21:34:00,9952,40,,1,,15373.67,
6301030,21:05:00,21:05:00,6018,1,,,1,0,
6301030,21:06:28,21:06:28,6019,2,,,,778.2,0
6301030,21:07:03,21:07:03,6020,3,,,,949.77,0
6301030,21:07:45,21:07:45,6021,4,,,,1197.8,0
6301030,21:08:31,21:08:31,942,5,,,,1466.7,0
6301030,21:09:02,21:09:02,943,6,,,,1667.26,0
6301030,21:09:42,21:09:42,4708,7,,,,1953.12,0
6301030,21:10:39,21:10:39,4709,8,,,,2288.29,0
6301030,21:11:09,21:11:09,4710,9,,,,2440.64,0
6301030,21:12:15,21:12:15,948,10,,,,2845.91,0
6301030,21:12:30,21:12:30,949,11,,,,2936.09,0
6301030,21:13:01,21:13:01,950,12,,,,3097.04,0
6301030,21:13:34,21:13:34,951,13,,,,3321.31,0
6301030,21:14:12,21:14:12,952,14,,,,3563.33,0
6301030,21:14:45,21:14:45,953,15,,,,3778,0
6301030,21:15:37,21:15:37,954,16,,,,4096.48,0
6301030,21:16:10,21:16:10,955,17,,,,4243.87,0
6301030,21:16:45,21:16:45,956,18,,,,4519.26,0
6301030,21:17:00,21:17:00,957,19,,,,4631.9,
6301030,21:18:04,21:18:04,958,20,,,,5133.96,0
6301030,21:18:27,21:18:27,959,21,,,,5380.02,0
6301030,21:19:18,21:19:18,960,22,,,,5674.73,0
6301030,21:19:43,21:19:43,961,23,,,,5860.82,0
6301030,21:20:14,21:20:14,962,24,,,,6100.02,0
6301030,21:20:50,21:20:50,963,25,,,,6350.84,0
6301030,21:21:28,21:21:28,964,26,,,,6470.6,0
6301030,21:22:03,21:22:03,965,27,,,,6687.93,0
6301030,21:22:32,21:22:32,482,28,,,,6882.42,0
6301030,21:22:55,21:22:55,483,29,,,,7033.89,0
6301030,21:23:22,21:23:22,484,30,,,,7248.66,0
6301030,21:24:00,21:24:00,9499,31,,,,7673.47,
6301030,21:25:00,21:25:00,69,32,,,,8406.34,
6301030,21:26:37,21:26:37,9496,33,,,,9631.86,0
6301030,21:29:04,21:29:04,93,34,,,,11252.27,0
6301030,21:30:00,21:30:00,94,35,,,,11972.15,
6301030,21:31:01,21:31:01,95,36,,,,13069.52,0
6301030,21:31:30,21:31:30,96,37,,,,13520.71,0
6301030,21:32:14,21:32:14,97,38,,,,14065.67,0
6301030,21:32:59,21:32:59,98,39,,,,14677.99,0
6301030,21:34:00,21:34:00,9952,40,,1,,15373.67,
6301040,21:05:00,21:05:00,6018,1,,,1,0,
6301040,21:06:28,21:06:28,6019,2,,,,778.2,0
6301040,21:07:03,21:07:03,6020,3,,,,949.77,0
6301040,21:07:45,21:07:45,6021,4,,,,1197.8,0
6301040,21:08:31,21:08:31,942,5,,,,1466.7,0
6301040,21:09:02,21:09:02,943,6,,,,1667.26,0
6301040,21:09:42,21:09:42,4708,7,,,,1953.12,0
6301040,21:10:39,21:10:39,4709,8,,,,2288.29,0
6301040,21:11:09,21:11:09,4710,9,,,,2440.64,0
6301040,21:12:15,21:12:15,948,10,,,,2845.91,0
6301040,21:12:30,21:12:30,949,11,,,,2936.09,0
6301040,21:13:01,21:13:01,950,12,,,,3097.04,0
6301040,21:13:34,21:13:34,951,13,,,,3321.31,0
6301040,21:14:12,21:14:12,952,14,,,,3563.33,0
6301040,21:14:45,21:14:45,953,15,,,,3778,0
6301040,21:15:37,21:15:37,954,16,,,,4096.48,0
6301040,21:16:10,21:16:10,955,17,,,,4243.87,0
6301040,21:16:45,21:16:45,956,18,,,,4519.26,0
6301040,21:17:00,21:17:00,957,19,,,,4631.9,
6301040,21:18:04,21:18:04,958,20,,,,5133.96,0
6301040,21:18:27,21:18:27,959,21,,,,5380.02,0
6301040,21:19:18,21:19:18,960,22,,,,5674.73,0
6301040,21:19:43,21:19:43,961,23,,,,5860.82,0
6301040,21:20:14,21:20:14,962,24,,,,6100.02,0
6301040,21:20:50,21:20:50,963,25,,,,6350.84,0
6301040,21:21:28,21:21:28,964,26,,,,6470.6,0
6301040,21:22:03,21:22:03,965,27,,,,6687.93,0
6301040,21:22:32,21:22:32,482,28,,,,6882.42,0
6301040,21:22:55,21:22:55,483,29,,,,7033.89,0
6301040,21:23:22,21:23:22,484,30,,,,7248.66,0
6301040,21:24:00,21:24:00,9499,31,,,,7673.47,
6301040,21:25:00,21:25:00,69,32,,,,8406.34,
6301040,21:26:37,21:26:37,9496,33,,,,9631.86,0
6301040,21:29:04,21:29:04,93,34,,,,11252.27,0
6301040,21:30:00,21:30:00,94,35,,,,11972.15,
6301040,21:31:01,21:31:01,95,36,,,,13069.52,0
6301040,21:31:30,21:31:30,96,37,,,,13520.71,0
6301040,21:32:14,21:32:14,97,38,,,,14065.67,0
6301040,21:32:59,21:32:59,98,39,,,,14677.99,0
6301040,21:34:00,21:34:00,9952,40,,1,,15373.67,
6301050,21:05:00,21:05:00,6018,1,,,1,0,
6301050,21:06:28,21:06:28,6019,2,,,,778.2,0
6301050,21:07:03,21:07:03,6020,3,,,,949.77,0
6301050,21:07:45,21:07:45,6021,4,,,,1197.8,0
6301050,21:08:31,21:08:31,942,5,,,,1466.7,0
6301050,21:09:02,21:09:02,943,6,,,,1667.26,0
6301050,21:09:42,21:09:42,4708,7,,,,1953.12,0
6301050,21:10:39,21:10:39,4709,8,,,,2288.29,0
6301050,21:11:09,21:11:09,4710,9,,,,2440.64,0
6301050,21:12:15,21:12:15,948,10,,,,2845.91,0
6301050,21:12:30,21:12:30,949,11,,,,2936.09,0
6301050,21:13:01,21:13:01,950,12,,,,3097.04,0
6301050,21:13:34,21:13:34,951,13,,,,3321.31,0
6301050,21:14:12,21:14:12,952,14,,,,3563.33,0
6301050,21:14:45,21:14:45,953,15,,,,3778,0
6301050,21:15:37,21:15:37,954,16,,,,4096.48,0
6301050,21:16:10,21:16:10,955,17,,,,4243.87,0
6301050,21:16:45,21:16:45,956,18,,,,4519.26,0
6301050,21:17:00,21:17:00,957,19,,,,4631.9,
6301050,21:18:04,21:18:04,958,20,,,,5133.96,0
6301050,21:18:27,21:18:27,959,21,,,,5380.02,0
6301050,21:19:18,21:19:18,960,22,,,,5674.73,0
6301050,21:19:43,21:19:43,961,23,,,,5860.82,0
6301050,21:20:14,21:20:14,962,24,,,,6100.02,0
6301050,21:20:50,21:20:50,963,25,,,,6350.84,0
6301050,21:21:28,21:21:28,964,26,,,,6470.6,0
6301050,21:22:03,21:22:03,965,27,,,,6687.93,0
6301050,21:22:32,21:22:32,482,28,,,,6882.42,0
6301050,21:22:55,21:22:55,483,29,,,,7033.89,0
6301050,21:23:22,21:23:22,484,30,,,,7248.66,0
6301050,21:24:00,21:24:00,9499,31,,,,7673.47,
6301050,21:25:00,21:25:00,69,32,,,,8406.34,
6301050,21:26:37,21:26:37,9496,33,,,,9631.86,0
6301050,21:29:04,21:29:04,93,34,,,,11252.27,0
6301050,21:30:00,21:30:00,94,35,,,,11972.15,
6301050,21:31:01,21:31:01,95,36,,,,13069.52,0
6301050,21:31:30,21:31:30,96,37,,,,13520.71,0
6301050,21:32:14,21:32:14,97,38,,,,14065.67,0
6301050,21:32:59,21:32:59,98,39,,,,14677.99,0
6301050,21:34:00,21:34:00,9952,40,,1,,15373.67,
6301060,21:05:00,21:05:00,6018,1,,,1,0,
6301060,21:06:28,21:06:28,6019,2,,,,778.2,0
6301060,21:07:03,21:07:03,6020,3,,,,949.77,0
6301060,21:07:45,21:07:45,6021,4,,,,1197.8,0
6301060,21:08:31,21:08:31,942,5,,,,1466.7,0
6301060,21:09:02,21:09:02,943,6,,,,1667.26,0
6301060,21:09:42,21:09:42,4708,7,,,,1953.12,0
6301060,21:10:39,21:10:39,4709,8,,,,2288.29,0
6301060,21:11:09,21:11:09,4710,9,,,,2440.64,0
6301060,21:12:15,21:12:15,948,10,,,,2845.91,0
6301060,21:12:30,21:12:30,949,11,,,,2936.09,0
6301060,21:13:01,21:13:01,950,12,,,,3097.04,0
6301060,21:13:34,21:13:34,951,13,,,,3321.31,0
6301060,21:14:12,21:14:12,952,14,,,,3563.33,0
6301060,21:14:45,21:14:45,953,15,,,,3778,0
6301060,21:15:37,21:15:37,954,16,,,,4096.48,0
6301060,21:16:10,21:16:10,955,17,,,,4243.87,0
6301060,21:16:45,21:16:45,956,18,,,,4519.26,0
6301060,21:17:00,21:17:00,957,19,,,,4631.9,
6301060,21:18:04,21:18:04,958,20,,,,5133.96,0
6301060,21:18:27,21:18:27,959,21,,,,5380.02,0
6301060,21:19:18,21:19:18,960,22,,,,5674.73,0
6301060,21:19:43,21:19:43,961,23,,,,5860.82,0
6301060,21:20:14,21:20:14,962,24,,,,6100.02,0
6301060,21:20:50,21:20:50,963,25,,,,6350.84,0
6301060,21:21:28,21:21:28,964,26,,,,6470.6,0
6301060,21:22:03,21:22:03,965,27,,,,6687.93,0
6301060,21:22:32,21:22:32,482,28,,,,6882.42,0
6301060,21:22:55,21:22:55,483,29,,,,7033.89,0
6301060,21:23:22,21:23:22,484,30,,,,7248.66,0
6301060,21:24:00,21:24:00,9499,31,,,,7673.47,
6301060,21:25:00,21:25:00,69,32,,,,8406.34,
6301060,21:26:37,21:26:37,9496,33,,,,9631.86,0
6301060,21:29:04,21:29:04,93,34,,,,11252.27,0
6301060,21:30:00,21:30:00,94,35,,,,11972.15,
6301060,21:31:01,21:31:01,95,36,,,,13069.52,0
6301060,21:31:30,21:31:30,96,37,,,,13520.71,0
6301060,21:32:14,21:32:14,97,38,,,,14065.67,0
6301060,21:32:59,21:32:59,98,39,,,,14677.99,0
6301060,21:34:00,21:34:00,9952,40,,1,,15373.67,
6301120,21:05:00,21:05:00,6018,1,,,1,0,
6301120,21:06:28,21:06:28,6019,2,,,,778.2,0
6301120,21:07:03,21:07:03,6020,3,,,,949.77,0
6301120,21:07:45,21:07:45,6021,4,,,,1197.8,0
6301120,21:08:31,21:08:31,942,5,,,,1466.7,0
6301120,21:09:02,21:09:02,943,6,,,,1667.26,0
6301120,21:09:42,21:09:42,4708,7,,,,1953.12,0
6301120,21:10:39,21:10:39,4709,8,,,,2288.29,0
6301120,21:11:09,21:11:09,4710,9,,,,2440.64,0
6301120,21:12:15,21:12:15,948,10,,,,2845.91,0
6301120,21:12:30,21:12:30,949,11,,,,2936.09,0
6301120,21:13:01,21:13:01,950,12,,,,3097.04,0
6301120,21:13:34,21:13:34,951,13,,,,3321.31,0
6301120,21:14:12,21:14:12,952,14,,,,3563.33,0
6301120,21:14:45,21:14:45,953,15,,,,3778,0
6301120,21:15:37,21:15:37,954,16,,,,4096.48,0
6301120,21:16:10,21:16:10,955,17,,,,4243.87,0
6301120,21:16:45,21:16:45,956,18,,,,4519.26,0
6301120,21:17:00,21:17:00,957,19,,,,4631.9,
6301120,21:18:04,21:18:04,958,20,,,,5133.96,0
6301120,21:18:27,21:18:27,959,21,,,,5380.02,0
6301120,21:19:18,21:19:18,960,22,,,,5674.73,0
6301120,21:19:43,21:19:43,961,23,,,,5860.82,0
6301120,21:20:14,21:20:14,962,24,,,,6100.02,0
6301120,21:20:50,21:20:50,963,25,,,,6350.84,0
6301120,21:21:28,21:21:28,964,26,,,,6470.6,0
6301120,21:22:03,21:22:03,965,27,,,,6687.93,0
6301120,21:22:32,21:22:32,482,28,,,,6882.42,0
6301120,21:22:55,21:22:55,483,29,,,,7033.89,0
6301120,21:23:22,21:23:22,484,30,,,,7248.66,0
6301120,21:24:00,21:24:00,9499,31,,,,7673.47,
6301120,21:25:00,21:25:00,69,32,,,,8406.34,
6301120,21:26:37,21:26:37,9496,33,,,,9631.86,0
6301120,21:29:04,21:29:04,93,34,,,,11252.27,0
6301120,21:30:00,21:30:00,94,35,,,,11972.15,
6301120,21:31:01,21:31:01,95,36,,,,13069.52,0
6301120,21:31:30,21:31:30,96,37,,,,13520.71,0
6301120,21:32:14,21:32:14,97,38,,,,14065.67,0
6301120,21:32:59,21:32:59,98,39,,,,14677.99,0
6301120,21:34:00,21:34:00,9952,40,,1,,15373.67,
6417070,21:07:00,21:07:00,6018,1,,,1,0,
6417070,21:08:06,21:08:06,6019,2,,,,778.2,0
6417070,21:08:32,21:08:32,6020,3,,,,949.77,0
6417070,21:09:03,21:09:03,6021,4,,,,1197.8,0
6417070,21:09:38,21:09:38,942,5,,,,1466.7,0
6417070,21:10:01,21:10:01,943,6,,,,1667.26,0
6417070,21:10:32,21:10:32,4708,7,,,,1953.12,0
6417070,21:11:14,21:11:14,4709,8,,,,2288.29,0
6417070,21:11:36,21:11:36,4710,9,,,,2440.64,0
6417070,21:12:26,21:12:26,948,10,,,,2845.91,0
6417070,21:12:37,21:12:37,949,11,,,,2936.09,0
6417070,21:13:00,21:13:00,950,12,,,,3097.04,0
6417070,21:13:25,21:13:25,951,13,,,,3321.31,0
6417070,21:13:54,21:13:54,952,14,,,,3563.33,0
6417070,21:14:19,21:14:19,953,15,,,,3778,0
6417070,21:14:58,21:14:58,954,16,,,,4096.48,0
6417070,21:15:22,21:15:22,955,17,,,,4243.87,0
6417070,21:15:48,21:15:48,956,18,,,,4519.26,0
6417070,21:16:00,21:16:00,957,19,,,,4631.9,
6417070,21:17:04,21:17:04,958,20,,,,5133.96,0
6417070,21:17:27,21:17:27,959,21,,,,5380.02,0
6417070,21:18:18,21:18:18,960,22,,,,5674.73,0
6417070,21:18:43,21:18:43,961,23,,,,5860.82,0
6417070,21:19:14,21:19:14,962,24,,,,6100.02,0
6417070,21:19:50,21:19:50,963,25,,,,6350.84,0
6417070,21:20:28,21:20:28,964,26,,,,6470.6,0
6417070,21:21:03,21:21:03,965,27,,,,6687.93,0
6417070,21:21:32,21:21:32,482,28,,,,6882.42,0
6417070,21:21:55,21:21:55,483,29,,,,7033.89,0
6417070,21:22:22,21:22:22,484,30,,,,7248.66,0
6417070,21:23:00,21:23:00,9499,31,,,,7673.47,
6417070,21:25:00,21:25:00,69,32,,,,8406.34,
6417070,21:26:37,21:26:37,9496,33,,,,9631.86,0
6417070,21:29:04,21:29:04,93,34,,,,11252.27,0
6417070,21:30:00,21:30:00,94,35,,,,11972.15,
6417070,21:31:32,21:31:32,95,36,,,,13069.52,0
6417070,21:32:16,21:32:16,96,37,,,,13520.71,0
6417070,21:33:22,21:33:22,97,38,,,,14065.67,0
6417070,21:34:28,21:34:28,98,39,,,,14677.99,0
6417070,21:36:00,21:36:00,9952,40,,1,,15373.67,
6850020,15:46:00,15:46:00,67,1,,,1,0,
6850020,15:47:00,15:47:00,9499,2,,,,541.24,
6850020,15:49:00,15:49:00,69,3,,,,1274.11,
6850020,15:50:31,15:50:31,9496,4,,,,2499.63,0
6850020,15:52:51,15:52:51,93,5,,,,4120.04,0
6850020,15:54:00,15:54:00,94,6,,,,4842.7,
6850020,15:55:58,15:55:58,95,7,,,,5925.41,0
6850020,15:56:50,15:56:50,96,8,,,,6382.98,0
6850020,15:57:50,15:57:50,97,9,,,,6914.63,0
6850020,15:58:55,15:58:55,98,10,,,,7506.44,0
6850020,16:00:00,16:00:00,9951,11,,1,,8162.72,
6850030,15:46:00,15:46:00,67,1,,,1,0,
6850030,15:47:00,15:47:00,9499,2,,,,541.24,
6850030,15:49:00,15:49:00,69,3,,,,1274.11,
6850030,15:50:31,15:50:31,9496,4,,,,2499.63,0
6850030,15:52:51,15:52:51,93,5,,,,4120.04,0
6850030,15:54:00,15:54:00,94,6,,,,4842.7,
6850030,15:55:58,15:55:58,95,7,,,,5925.41,0
6850030,15:56:50,15:56:50,96,8,,,,6382.98,0
6850030,15:57:50,15:57:50,97,9,,,,6914.63,0
6850030,15:58:55,15:58:55,98,10,,,,7506.44,0
6850030,16:00:00,16:00:00,9951,11,,1,,8162.72,
6850040,15:46:00,15:46:00,67,1,,,1,0,
6850040,15:47:00,15:47:00,9499,2,,,,541.24,
6850040,15:49:00,15:49:00,69,3,,,,1274.11,
6850040,15:50:31,15:50:31,9496,4,,,,2499.63,0
6850040,15:52:51,15:52:51,93,5,,,,4120.04,0
6850040,15:54:00,15:54:00,94,6,,,,4842.7,
6850040,15:55:58,15:55:58,95,7,,,,5925.41,0
6850040,15:56:50,15:56:50,96,8,,,,6382.98,0
6850040,15:57:50,15:57:50,97,9,,,,6914.63,0
6850040,15:58:55,15:58:55,98,10,,,,7506.44,0
6850040,16:00:00,16:00:00,9951,11,,1,,8162.72,
6850050,15:46:00,15:46:00,67,1,,,1,0,
6850050,15:47:00,15:47:00,9499,2,,,,541.24,
6850050,15:49:00,15:49:00,69,3,,,,1274.11,
6850050,15:50:31,15:50:31,9496,4,,,,2499.63,0
6850050,15:52:51,15:52:51,93,5,,,,4120.04,0
6850050,15:54:00,15:54:00,94,6,,,,4842.7,
6850050,15:55:58,15:55:58,95,7,,,,5925.41,0
6850050,15:56:50,15:56:50,96,8,,,,6382.98,0
6850050,15:57:50,15:57:50,97,9,,,,6914.63,0
6850050,15:58:55,15:58:55,98,10,,,,7506.44,0
6850050,16:00:00,16:00:00,9951,11,,1,,8162.72,
6850060,15:46:00,15:46:00,67,1,,,1,0,
6850060,15:47:00,15:47:00,9499,2,,,,541.24,
6850060,15:49:00,15:49:00,69,3,,,,1274.11,
6850060,15:50:31,15:50:31,9496,4,,,,2499.63,0
6850060,15:52:51,15:52:51,93,5,,,,4120.04,0
6850060,15:54:00,15:54:00,94,6,,,,4842.7,
6850060,15:55:58,15:55:58,95,7,,,,5925.41,0
6850060,15:56:50,15:56:50,96,8,,,,6382.98,0
6850060,15:57:50,15:57:50,97,9,,,,6914.63,0
6850060,15:58:55,15:58:55,98,10,,,,7506.44,0
6850060,16:00:00,16:00:00,9951,11,,1,,8162.72,
6850120,15:46:00,15:46:00,67,1,,,1,0,
6850120,15:47:00,15:47:00,9499,2,,,,541.24,
6850120,15:49:00,15:49:00,69,3,,,,1274.11,
6850120,15:50:31,15:50:31,9496,4,,,,2499.63,0
6850120,15:52:51,15:52:51,93,5,,,,4120.04,0
6850120,15:54:00,15:54:00,94,6,,,,4842.7,
6850120,15:55:58,15:55:58,95,7,,,,5925.41,0
6850120,15:56:50,15:56:50,96,8,,,,6382.98,0
6850120,15:57:50,15:57:50,97,9,,,,6914.63,0
6850120,15:58:55,15:58:55,98,10,,,,7506.44,0
6850120,16:00:00,16:00:00,9951,11,,1,,8162.72,
7035070,09:10:00,09:10:00,6018,1,,,1,0,
7035070,09:11:13,09:11:13,6019,2,,,,778.2,0
7035070,09:11:42,09:11:42,6020,3,,,,949.77,0
7035070,09:12:17,09:12:17,6021,4,,,,1197.8,0
7035070,09:12:56,09:12:56,942,5,,,,1466.7,0
7035070,09:13:22,09:13:22,943,6,,,,1667.26,0
7035070,09:13:55,09:13:55,4708,7,,,,1953.12,0
7035070,09:14:43,09:14:43,4709,8,,,,2288.29,0
7035070,09:15:07,09:15:07,4710,9,,,,2440.64,0
7035070,09:16:02,09:16:02,948,10,,,,2845.91,0
7035070,09:16:15,09:16:15,949,11,,,,2936.09,0
7035070,09:16:41,09:16:41,950,12,,,,3097.04,0
7035070,09:17:08,09:17:08,951,13,,,,3321.31,0
7035070,09:17:40,09:17:40,952,14,,,,3563.33,0
7035070,09:18:08,09:18:08,953,15,,,,3778,0
7035070,09:18:51,09:18:51,954,16,,,,4096.48,0
7035070,09:19:18,09:19:18,955,17,,,,4243.87,0
7035070,09:19:47,09:19:47,956,18,,,,4519.26,0
7035070,09:20:00,09:20:00,957,19,,,,4631.9,
7035070,09:21:14,09:21:14,958,20,,,,5133.96,0
7035070,09:21:39,09:21:39,959,21,,,,5380.02,0
7035070,09:22:38,09:22:38,960,22,,,,5674.73,0
7035070,09:23:07,09:23:07,961,23,,,,5860.82,0
7035070,09:23:42,09:23:42,962,24,,,,6100.02,0
7035070,09:24:23,09:24:23,963,25,,,,6350.84,0
7035070,09:25:06,09:25:06,964,26,,,,6470.6,0
7035070,09:25:47,09:25:47,965,27,,,,6687.93,0
7035070,09:26:20,09:26:20,482,28,,,,6882.42,0
7035070,09:26:45,09:26:45,483,29,,,,7033.89,0
7035070,09:27:17,09:27:17,484,30,,,,7248.66,0
7035070,09:28:00,09:28:00,9499,31,,,,7673.47,
7035070,09:30:00,09:30:00,69,32,,,,8406.34,
7035070,09:31:37,09:31:37,9496,33,,,,9631.86,0
7035070,09:34:04,09:34:04,93,34,,,,11252.27,0
7035070,09:35:00,09:35:00,94,35,,,,11972.15,
7035070,09:36:32,09:36:32,95,36,,,,13069.52,0
7035070,09:37:16,09:37:16,96,37,,,,13520.71,0
7035070,09:38:22,09:38:22,97,38,,,,14065.67,0
7035070,09:39:28,09:39:28,98,39,,,,14677.99,0
7035070,09:41:00,09:41:00,9952,40,,1,,15373.67,
7201020,11:45:00,11:45:00,6018,1,,,1,0,
7201020,11:46:50,11:46:50,6019,2,,,,778.2,0
7201020,11:47:33,11:47:33,6020,3,,,,949.77,0
7201020,11:48:26,11:48:26,6021,4,,,,1197.8,0
7201020,11:49:24,11:49:24,942,5,,,,1466.7,0
7201020,11:50:03,11:50:03,943,6,,,,1667.26,0
7201020,11:50:53,11:50:53,4708,7,,,,1953.12,0
7201020,11:52:04,11:52:04,4709,8,,,,2288.29,0
7201020,11:52:41,11:52:41,4710,9,,,,2440.64,0
7201020,11:54:04,11:54:04,948,10,,,,2845.91,0
7201020,11:54:22,11:54:22,949,11,,,,2936.09,0
7201020,11:55:01,11:55:01,950,12,,,,3097.04,0
7201020,11:55:42,11:55:42,951,13,,,,3321.31,0
7201020,11:56:31,11:56:31,952,14,,,,3563.33,0
7201020,11:57:12,11:57:12,953,15,,,,3778,0
7201020,11:58:16,11:58:16,954,16,,,,4096.48,0
7201020,11:58:58,11:58:58,955,17,,,,4243.87,0
7201020,11:59:41,11:59:41,956,18,,,,4519.26,0
7201020,12:00:00,12:00:00,957,19,,,,4631.9,
7201020,12:01:23,12:01:23,958,20,,,,5133.96,0
7201020,12:01:51,12:01:51,959,21,,,,5380.02,0
7201020,12:02:57,12:02:57,960,22,,,,5674.73,0
7201020,12:03:30,12:03:30,961,23,,,,5860.82,0
7201020,12:04:10,12:04:10,962,24,,,,6100.02,0
7201020,12:04:56,12:04:56,963,25,,,,6350.84,0
7201020,12:05:44,12:05:44,964,26,,,,6470.6,0
7201020,12:06:30,12:06:30,965,27,,,,6687.93,0
7201020,12:07:08,12:07:08,482,28,,,,6882.42,0
7201020,12:07:36,12:07:36,483,29,,,,7033.89,0
7201020,12:08:11,12:08:11,484,30,,,,7248.66,0
7201020,12:09:00,12:09:00,9499,31,,,,7673.47,
7201020,12:10:00,12:10:00,69,32,,,,8406.34,
7201020,12:11:37,12:11:37,9496,33,,,,9631.86,0
7201020,12:14:04,12:14:04,93,34,,,,11252.27,0
7201020,12:15:00,12:15:00,94,35,,,,11972.15,
7201020,12:16:01,12:16:01,95,36,,,,13069.52,0
7201020,12:16:30,12:16:30,96,37,,,,13520.71,0
7201020,12:17:14,12:17:14,97,38,,,,14065.67,0
7201020,12:17:59,12:17:59,98,39,,,,14677.99,0
7201020,12:19:00,12:19:00,9952,40,,1,,15373.67,
7201030,11:45:00,11:45:00,6018,1,,,1,0,
7201030,11:46:50,11:46:50,6019,2,,,,778.2,0
7201030,11:47:33,11:47:33,6020,3,,,,949.77,0
7201030,11:48:26,11:48:26,6021,4,,,,1197.8,0
7201030,11:49:24,11:49:24,942,5,,,,1466.7,0
7201030,11:50:03,11:50:03,943,6,,,,1667.26,0
7201030,11:50:53,11:50:53,4708,7,,,,1953.12,0
7201030,11:52:04,11:52:04,4709,8,,,,2288.29,0
7201030,11:52:41,11:52:41,4710,9,,,,2440.64,0
7201030,11:54:04,11:54:04,948,10,,,,2845.91,0
7201030,11:54:22,11:54:22,949,11,,,,2936.09,0
7201030,11:55:01,11:55:01,950,12,,,,3097.04,0
7201030,11:55:42,11:55:42,951,13,,,,3321.31,0
7201030,11:56:31,11:56:31,952,14,,,,3563.33,0
7201030,11:57:12,11:57:12,953,15,,,,3778,0
7201030,11:58:16,11:58:16,954,16,,,,4096.48,0
7201030,11:58:58,11:58:58,955,17,,,,4243.87,0
7201030,11:59:41,11:59:41,956,18,,,,4519.26,0
7201030,12:00:00,12:00:00,957,19,,,,4631.9,
7201030,12:01:23,12:01:23,958,20,,,,5133.96,0
7201030,12:01:51,12:01:51,959,21,,,,5380.02,0
7201030,12:02:57,12:02:57,960,22,,,,5674.73,0
7201030,12:03:30,12:03:30,961,23,,,,5860.82,0
7201030,12:04:10,12:04:10,962,24,,,,6100.02,0
7201030,12:04:56,12:04:56,963,25,,,,6350.84,0
7201030,12:05:44,12:05:44,964,26,,,,6470.6,0
7201030,12:06:30,12:06:30,965,27,,,,6687.93,0
7201030,12:07:08,12:07:08,482,28,,,,6882.42,0
7201030,12:07:36,12:07:36,483,29,,,,7033.89,0
7201030,12:08:11,12:08:11,484,30,,,,7248.66,0
7201030,12:09:00,12:09:00,9499,31,,,,7673.47,
7201030,12:10:00,12:10:00,69,32,,,,8406.34,
7201030,12:11:37,12:11:37,9496,33,,,,9631.86,0
7201030,12:14:04,12:14:04,93,34,,,,11252.27,0
7201030,12:15:00,12:15:00,94,35,,,,11972.15,
7201030,12:16:01,12:16:01,95,36,,,,13069.52,0
7201030,12:16:30,12:16:30,96,37,,,,13520.71,0
7201030,12:17:14,12:17:14,97,38,,,,14065.67,0
7201030,12:17:59,12:17:59,98,39,,,,14677.99,0
7201030,12:19:00,12:19:00,9952,40,,1,,15373.67,
7201040,11:45:00,11:45:00,6018,1,,,1,0,
7201040,11:46:50,11:46:50,6019,2,,,,778.2,0
7201040,11:47:33,11:47:33,6020,3,,,,949.77,0
7201040,11:48:26,11:48:26,6021,4,,,,1197.8,0
7201040,11:49:24,11:49:24,942,5,,,,1466.7,0
7201040,11:50:03,11:50:03,943,6,,,,1667.26,0
7201040,11:50:53,11:50:53,4708,7,,,,1953.12,0
7201040,11:52:04,11:52:04,4709,8,,,,2288.29,0
7201040,11:52:41,11:52:41,4710,9,,,,2440.64,0
7201040,11:54:04,11:54:04,948,10,,,,2845.91,0
7201040,11:54:22,11:54:22,949,11,,,,2936.09,0
7201040,11:55:01,11:55:01,950,12,,,,3097.04,0
7201040,11:55:42,11:55:42,951,13,,,,3321.31,0
7201040,11:56:31,11:56:31,952,14,,,,3563.33,0
7201040,11:57:12,11:57:12,953,15,,,,3778,0
7201040,11:58:16,11:58:16,954,16,,,,4096.48,0
7201040,11:58:58,11:58:58,955,17,,,,4243.87,0
7201040,11:59:41,11:59:41,956,18,,,,4519.26,0
7201040,12:00:00,12:00:00,957,19,,,,4631.9,
7201040,12:01:23,12:01:23,958,20,,,,5133.96,0
7201040,12:01:51,12:01:51,959,21,,,,5380.02,0
7201040,12:02:57,12:02:57,960,22,,,,5674.73,0
7201040,12:03:30,12:03:30,961,23,,,,5860.82,0
7201040,12:04:10,12:04:10,962,24,,,,6100.02,0
7201040,12:04:56,12:04:56,963,25,,,,6350.84,0
7201040,12:05:44,12:05:44,964,26,,,,6470.6,0
7201040,12:06:30,12:06:30,965,27,,,,6687.93,0
7201040,12:07:08,12:07:08,482,28,,,,6882.42,0
7201040,12:07:36,12:07:36,483,29,,,,7033.89,0
7201040,12:08:11,12:08:11,484,30,,,,7248.66,0
7201040,12:09:00,12:09:00,9499,31,,,,7673.47,
7201040,12:10:00,12:10:00,69,32,,,,8406.34,
7201040,12:11:37,12:11:37,9496,33,,,,9631.86,0
7201040,12:14:04,12:14:04,93,34,,,,11252.27,0
7201040,12:15:00,12:15:00,94,35,,,,11972.15,
7201040,12:16:01,12:16:01,95,36,,,,13069.52,0
7201040,12:16:30,12:16:30,96,37,,,,13520.71,0
7201040,12:17:14,12:17:14,97,38,,,,14065.67,0
7201040,12:17:59,12:17:59,98,39,,,,14677.99,0
7201040,12:19:00,12:19:00,9952,40,,1,,15373.67,
7201050,11:45:00,11:45:00,6018,1,,,1,0,
7201050,11:46:50,11:46:50,6019,2,,,,778.2,0
7201050,11:47:33,11:47:33,6020,3,,,,949.77,0
7201050,11:48:26,11:48:26,6021,4,,,,1197.8,0
7201050,11:49:24,11:49:24,942,5,,,,1466.7,0
7201050,11:50:03,11:50:03,943,6,,,,1667.26,0
7201050,11:50:53,11:50:53,4708,7,,,,1953.12,0
7201050,11:52:04,11:52:04,4709,8,,,,2288.29,0
7201050,11:52:41,11:52:41,4710,9,,,,2440.64,0
7201050,11:54:04,11:54:04,948,10,,,,2845.91,0
7201050,11:54:22,11:54:22,949,11,,,,2936.09,0
7201050,11:55:01,11:55:01,950,12,,,,3097.04,0
7201050,11:55:42,11:55:42,951,13,,,,3321.31,0
7201050,11:56:31,11:56:31,952,14,,,,3563.33,0
7201050,11:57:12,11:57:12,953,15,,,,3778,0
7201050,11:58:16,11:58:16,954,16,,,,4096.48,0
7201050,11:58:58,11:58:58,955,17,,,,4243.87,0
7201050,11:59:41,11:59:41,956,18,,,,4519.26,0
7201050,12:00:00,12:00:00,957,19,,,,4631.9,
7201050,12:01:23,12:01:23,958,20,,,,5133.96,0
7201050,12:01:51,12:01:51,959,21,,,,5380.02,0
7201050,12:02:57,12:02:57,960,22,,,,5674.73,0
7201050,12:03:30,12:03:30,961,23,,,,5860.82,0
7201050,12:04:10,12:04:10,962,24,,,,6100.02,0
7201050,12:04:56,12:04:56,963,25,,,,6350.84,0
7201050,12:05:44,12:05:44,964,26,,,,6470.6,0
7201050,12:06:30,12:06:30,965,27,,,,6687.93,0
7201050,12:07:08,12:07:08,482,28,,,,6882.42,0
7201050,12:07:36,12:07:36,483,29,,,,7033.89,0
7201050,12:08:11,12:08:11,484,30,,,,7248.66,0
7201050,12:09:00,12:09:00,9499,31,,,,7673.47,
7201050,12:10:00,12:10:00,69,32,,,,8406.34,
7201050,12:11:37,12:11:37,9496,33,,,,9631.86,0
7201050,12:14:04,12:14:04,93,34,,,,11252.27,0
7201050,12:15:00,12:15:00,94,35,,,,11972.15,
7201050,12:16:01,12:16:01,95,36,,,,13069.52,0
7201050,12:16:30,12:16:30,96,37,,,,13520.71,0
7201050,12:17:14,12:17:14,97,38,,,,14065.67,0
7201050,12:17:59,12:17:59,98,39,,,,14677.99,0
7201050,12:19:00,12:19:00,9952,40,,1,,15373.67,
7201060,11:45:00,11:45:00,6018,1,,,1,0,
7201060,11:46:50,11:46:50,6019,2,,,,778.2,0
7201060,11:47:33,11:47:33,6020,3,,,,949.77,0
7201060,11:48:26,11:48:26,6021,4,,,,1197.8,0
7201060,11:49:24,11:49:24,942,5,,,,1466.7,0
7201060,11:50:03,11:50:03,943,6,,,,1667.26,0
7201060,11:50:53,11:50:53,4708,7,,,,1953.12,0
7201060,11:52:04,11:52:04,4709,8,,,,2288.29,0
7201060,11:52:41,11:52:41,4710,9,,,,2440.64,0
7201060,11:54:04,11:54:04,948,10,,,,2845.91,0
7201060,11:54:22,11:54:22,949,11,,,,2936.09,0
7201060,11:55:01,11:55:01,950,12,,,,3097.04,0
7201060,11:55:42,11:55:42,951,13,,,,3321.31,0
7201060,11:56:31,11:56:31,952,14,,,,3563.33,0
7201060,11:57:12,11:57:12,953,15,,,,3778,0
7201060,11:58:16,11:58:16,954,16,,,,4096.48,0
7201060,11:58:58,11:58:58,955,17,,,,4243.87,0
7201060,11:59:41,11:59:41,956,18,,,,4519.26,0
7201060,12:00:00,12:00:00,957,19,,,,4631.9,
7201060,12:01:23,12:01:23,958,20,,,,5133.96,0
7201060,12:01:51,12:01:51,959,21,,,,5380.02,0
7201060,12:02:57,12:02:57,960,22,,,,5674.73,0
7201060,12:03:30,12:03:30,961,23,,,,5860.82,0
7201060,12:04:10,12:04:10,962,24,,,,6100.02,0
7201060,12:04:56,12:04:56,963,25,,,,6350.84,0
7201060,12:05:44,12:05:44,964,26,,,,6470.6,0
7201060,12:06:30,12:06:30,965,27,,,,6687.93,0
7201060,12:07:08,12:07:08,482,28,,,,6882.42,0
7201060,12:07:36,12:07:36,483,29,,,,7033.89,0
7201060,12:08:11,12:08:11,484,30,,,,7248.66,0
7201060,12:09:00,12:09:00,9499,31,,,,7673.47,
7201060,12:10:00,12:10:00,69,32,,,,8406.34,
7201060,12:11:37,12:11:37,9496,33,,,,9631.86,0
7201060,12:14:04,12:14:04,93,34,,,,11252.27,0
7201060,12:15:00,12:15:00,94,35,,,,11972.15,
7201060,12:16:01,12:16:01,95,36,,,,13069.52,0
7201060,12:16:30,12:16:30,96,37,,,,13520.71,0
7201060,12:17:14,12:17:14,97,38,,,,14065.67,0
7201060,12:17:59,12:17:59,98,39,,,,14677.99,0
7201060,12:19:00,12:19:00,9952,40,,1,,15373.67,
7201120,11:45:00,11:45:00,6018,1,,,1,0,
7201120,11:46:50,11:46:50,6019,2,,,,778.2,0
7201120,11:47:33,11:47:33,6020,3,,,,949.77,0
7201120,11:48:26,11:48:26,6021,4,,,,1197.8,0
7201120,11:49:24,11:49:24,942,5,,,,1466.7,0
7201120,11:50:03,11:50:03,943,6,,,,1667.26,0
7201120,11:50:53,11:50:53,4708,7,,,,1953.12,0
7201120,11:52:04,11:52:04,4709,8,,,,2288.29,0
7201120,11:52:41,11:52:41,4710,9,,,,2440.64,0
7201120,11:54:04,11:54:04,948,10,,,,2845.91,0
7201120,11:54:22,11:54:22,949,11,,,,2936.09,0
7201120,11:55:01,11:55:01,950,12,,,,3097.04,0
7201120,11:55:42,11:55:42,951,13,,,,3321.31,0
7201120,11:56:31,11:56:31,952,14,,,,3563.33,0
7201120,11:57:12,11:57:12,953,15,,,,3778,0
7201120,11:58:16,11:58:16,954,16,,,,4096.48,0
7201120,11:58:58,11:58:58,955,17,,,,4243.87,0
7201120,11:59:41,11:59:41,956,18,,,,4519.26,0
7201120,12:00:00,12:00:00,957,19,,,,4631.9,
7201120,12:01:23,12:01:23,958,20,,,,5133.96,0
7201120,12:01:51,12:01:51,959,21,,,,5380.02,0
7201120,12:02:57,12:02:57,960,22,,,,5674.73,0
7201120,12:03:30,12:03:30,961,23,,,,5860.82,0
7201120,12:04:10,12:04:10,962,24,,,,6100.02,0
7201120,12:04:56,12:04:56,963,25,,,,6350.84,0
7201120,12:05:44,12:05:44,964,26,,,,6470.6,0
7201120,12:06:30,12:06:30,965,27,,,,6687.93,0
7201120,12:07:08,12:07:08,482,28,,,,6882.42,0
7201120,12:07:36,12:07:36,483,29,,,,7033.89,0
7201120,12:08:11,12:08:11,484,30,,,,7248.66,0
7201120,12:09:00,12:09:00,9499,31,,,,7673.47,
7201120,12:10:00,12:10:00,69,32,,,,8406.34,
7201120,12:11:37,12:11:37,9496,33,,,,9631.86,0
7201120,12:14:04,12:14:04,93,34,,,,11252.27,0
7201120,12:15:00,12:15:00,94,35,,,,11972.15,
7201120,12:16:01,12:16:01,95,36,,,,13069.52,0
7201120,12:16:30,12:16:30,96,37,,,,13520.71,0
7201120,12:17:14,12:17:14,97,38,,,,14065.67,0
7201120,12:17:59,12:17:59,98,39,,,,14677.99,0
7201120,12:19:00,12:19:00,9952,40,,1,,15373.67,
7288110,12:08:00,12:08:00,6018,1,,,1,0,
7288110,12:09:13,12:09:13,6019,2,,,,778.2,0
7288110,12:09:42,12:09:42,6020,3,,,,949.77,0
7288110,12:10:17,12:10:17,6021,4,,,,1197.8,0
7288110,12:10:56,12:10:56,942,5,,,,1466.7,0
7288110,12:11:22,12:11:22,943,6,,,,1667.26,0
7288110,12:11:55,12:11:55,4708,7,,,,1953.12,0
7288110,12:12:43,12:12:43,4709,8,,,,2288.29,0
7288110,12:13:07,12:13:07,4710,9,,,,2440.64,0
7288110,12:14:02,12:14:02,948,10,,,,2845.91,0
7288110,12:14:15,12:14:15,949,11,,,,2936.09,0
7288110,12:14:41,12:14:41,950,12,,,,3097.04,0
7288110,12:15:08,12:15:08,951,13,,,,3321.31,0
7288110,12:15:40,12:15:40,952,14,,,,3563.33,0
7288110,12:16:08,12:16:08,953,15,,,,3778,0
7288110,12:16:51,12:16:51,954,16,,,,4096.48,0
7288110,12:17:18,12:17:18,955,17,,,,4243.87,0
7288110,12:17:47,12:17:47,956,18,,,,4519.26,0
7288110,12:18:00,12:18:00,957,19,,,,4631.9,
7288110,12:19:14,12:19:14,958,20,,,,5133.96,0
7288110,12:19:39,12:19:39,959,21,,,,5380.02,0
7288110,12:20:38,12:20:38,960,22,,,,5674.73,0
7288110,12:21:07,12:21:07,961,23,,,,5860.82,0
7288110,12:21:42,12:21:42,962,24,,,,6100.02,0
7288110,12:22:23,12:22:23,963,25,,,,6350.84,0
7288110,12:23:06,12:23:06,964,26,,,,6470.6,0
7288110,12:23:47,12:23:47,965,27,,,,6687.93,0
7288110,12:24:20,12:24:20,482,28,,,,6882.42,0
7288110,12:24:45,12:24:45,483,29,,,,7033.89,0
7288110,12:25:17,12:25:17,484,30,,,,7248.66,0
7288110,12:26:00,12:26:00,9499,31,,,,7673.47,
7288110,12:28:00,12:28:00,69,32,,,,8406.34,
7288110,12:29:37,12:29:37,9496,33,,,,9631.86,0
7288110,12:32:04,12:32:04,93,34,,,,11252.27,0
7288110,12:33:00,12:33:00,94,35,,,,11972.15,
7288110,12:34:32,12:34:32,95,36,,,,13069.52,0
7288110,12:35:16,12:35:16,96,37,,,,13520.71,0
7288110,12:36:22,12:36:22,97,38,,,,14065.67,0
7288110,12:37:28,12:37:28,98,39,,,,14677.99,0
7288110,12:39:00,12:39:00,9952,40,,1,,15373.67,
7302010,18:15:00,18:15:00,6018,1,,,1,0,
7302010,18:16:13,18:16:13,6019,2,,,,778.2,0
7302010,18:16:42,18:16:42,6020,3,,,,949.77,0
7302010,18:17:17,18:17:17,6021,4,,,,1197.8,0
7302010,18:17:56,18:17:56,942,5,,,,1466.7,0
7302010,18:18:22,18:18:22,943,6,,,,1667.26,0
7302010,18:18:55,18:18:55,4708,7,,,,1953.12,0
7302010,18:19:43,18:19:43,4709,8,,,,2288.29,0
7302010,18:20:07,18:20:07,4710,9,,,,2440.64,0
7302010,18:21:02,18:21:02,948,10,,,,2845.91,0
7302010,18:21:15,18:21:15,949,11,,,,2936.09,0
7302010,18:21:41,18:21:41,950,12,,,,3097.04,0
7302010,18:22:08,18:22:08,951,13,,,,3321.31,0
7302010,18:22:40,18:22:40,952,14,,,,3563.33,0
7302010,18:23:08,18:23:08,953,15,,,,3778,0
7302010,18:23:51,18:23:51,954,16,,,,4096.48,0
7302010,18:24:18,18:24:18,955,17,,,,4243.87,0
7302010,18:24:47,18:24:47,956,18,,,,4519.26,0
7302010,18:25:00,18:25:00,957,19,,,,4631.9,
7302010,18:26:14,18:26:14,958,20,,,,5133.96,0
7302010,18:26:39,18:26:39,959,21,,,,5380.02,0
7302010,18:27:38,18:27:38,960,22,,,,5674.73,0
7302010,18:28:07,18:28:07,961,23,,,,5860.82,0
7302010,18:28:42,18:28:42,962,24,,,,6100.02,0
7302010,18:29:23,18:29:23,963,25,,,,6350.84,0
7302010,18:30:06,18:30:06,964,26,,,,6470.6,0
7302010,18:30:47,18:30:47,965,27,,,,6687.93,0
7302010,18:31:20,18:31:20,482,28,,,,6882.42,0
7302010,18:31:45,18:31:45,483,29,,,,7033.89,0
7302010,18:32:17,18:32:17,484,30,,,,7248.66,0
7302010,18:33:00,18:33:00,9499,31,,,,7673.47,
7302010,18:35:00,18:35:00,69,32,,,,8406.34,
7302010,18:36:37,18:36:37,9496,33,,,,9631.86,0
7302010,18:39:04,18:39:04,93,34,,,,11252.27,0
7302010,18:40:00,18:40:00,94,35,,,,11972.15,
7302010,18:41:32,18:41:32,95,36,,,,13069.52,0
7302010,18:42:16,18:42:16,96,37,,,,13520.71,0
7302010,18:43:22,18:43:22,97,38,,,,14065.67,0
7302010,18:44:28,18:44:28,98,39,,,,14677.99,0
7302010,18:46:00,18:46:00,9952,40,,1,,15373.67,
7302080,18:15:00,18:15:00,6018,1,,,1,0,
7302080,18:16:13,18:16:13,6019,2,,,,778.2,0
7302080,18:16:42,18:16:42,6020,3,,,,949.77,0
7302080,18:17:17,18:17:17,6021,4,,,,1197.8,0
7302080,18:17:56,18:17:56,942,5,,,,1466.7,0
7302080,18:18:22,18:18:22,943,6,,,,1667.26,0
7302080,18:18:55,18:18:55,4708,7,,,,1953.12,0
7302080,18:19:43,18:19:43,4709,8,,,,2288.29,0
7302080,18:20:07,18:20:07,4710,9,,,,2440.64,0
7302080,18:21:02,18:21:02,948,10,,,,2845.91,0
7302080,18:21:15,18:21:15,949,11,,,,2936.09,0
7302080,18:21:41,18:21:41,950,12,,,,3097.04,0
7302080,18:22:08,18:22:08,951,13,,,,3321.31,0
7302080,18:22:40,18:22:40,952,14,,,,3563.33,0
7302080,18:23:08,18:23:08,953,15,,,,3778,0
7302080,18:23:51,18:23:51,954,16,,,,4096.48,0
7302080,18:24:18,18:24:18,955,17,,,,4243.87,0
7302080,18:24:47,18:24:47,956,18,,,,4519.26,0
7302080,18:25:00,18:25:00,957,19,,,,4631.9,
7302080,18:26:14,18:26:14,958,20,,,,5133.96,0
7302080,18:26:39,18:26:39,959,21,,,,5380.02,0
7302080,18:27:38,18:27:38,960,22,,,,5674.73,0
7302080,18:28:07,18:28:07,961,23,,,,5860.82,0
7302080,18:28:42,18:28:42,962,24,,,,6100.02,0
7302080,18:29:23,18:29:23,963,25,,,,6350.84,0
7302080,18:30:06,18:30:06,964,26,,,,6470.6,0
7302080,18:30:47,18:30:47,965,27,,,,6687.93,0
7302080,18:31:20,18:31:20,482,28,,,,6882.42,0
7302080,18:31:45,18:31:45,483,29,,,,7033.89,0
7302080,18:32:17,18:32:17,484,30,,,,7248.66,0
7302080,18:33:00,18:33:00,9499,31,,,,7673.47,
7302080,18:35:00,18:35:00,69,32,,,,8406.34,
7302080,18:36:37,18:36:37,9496,33,,,,9631.86,0
7302080,18:39:04,18:39:04,93,34,,,,11252.27,0
7302080,18:40:00,18:40:00,94,35,,,,11972.15,
7302080,18:41:32,18:41:32,95,36,,,,13069.52,0
7302080,18:42:16,18:42:16,96,37,,,,13520.71,0
7302080,18:43:22,18:43:22,97,38,,,,14065.67,0
7302080,18:44:28,18:44:28,98,39,,,,14677.99,0
7302080,18:46:00,18:46:00,9952,40,,1,,15373.67,
7302100,18:15:00,18:15:00,6018,1,,,1,0,
7302100,18:16:13,18:16:13,6019,2,,,,778.2,0
7302100,18:16:42,18:16:42,6020,3,,,,949.77,0
7302100,18:17:17,18:17:17,6021,4,,,,1197.8,0
7302100,18:17:56,18:17:56,942,5,,,,1466.7,0
7302100,18:18:22,18:18:22,943,6,,,,1667.26,0
7302100,18:18:55,18:18:55,4708,7,,,,1953.12,0
7302100,18:19:43,18:19:43,4709,8,,,,2288.29,0
7302100,18:20:07,18:20:07,4710,9,,,,2440.64,0
7302100,18:21:02,18:21:02,948,10,,,,2845.91,0
7302100,18:21:15,18:21:15,949,11,,,,2936.09,0
7302100,18:21:41,18:21:41,950,12,,,,3097.04,0
7302100,18:22:08,18:22:08,951,13,,,,3321.31,0
7302100,18:22:40,18:22:40,952,14,,,,3563.33,0
7302100,18:23:08,18:23:08,953,15,,,,3778,0
7302100,18:23:51,18:23:51,954,16,,,,4096.48,0
7302100,18:24:18,18:24:18,955,17,,,,4243.87,0
7302100,18:24:47,18:24:47,956,18,,,,4519.26,0
7302100,18:25:00,18:25:00,957,19,,,,4631.9,
7302100,18:26:14,18:26:14,958,20,,,,5133.96,0
7302100,18:26:39,18:26:39,959,21,,,,5380.02,0
7302100,18:27:38,18:27:38,960,22,,,,5674.73,0
7302100,18:28:07,18:28:07,961,23,,,,5860.82,0
7302100,18:28:42,18:28:42,962,24,,,,6100.02,0
7302100,18:29:23,18:29:23,963,25,,,,6350.84,0
7302100,18:30:06,18:30:06,964,26,,,,6470.6,0
7302100,18:30:47,18:30:47,965,27,,,,6687.93,0
7302100,18:31:20,18:31:20,482,28,,,,6882.42,0
7302100,18:31:45,18:31:45,483,29,,,,7033.89,0
7302100,18:32:17,18:32:17,484,30,,,,7248.66,0
7302100,18:33:00,18:33:00,9499,31,,,,7673.47,
7302100,18:35:00,18:35:00,69,32,,,,8406.34,
7302100,18:36:37,18:36:37,9496,33,,,,9631.86,0
7302100,18:39:04,18:39:04,93,34,,,,11252.27,0
7302100,18:40:00,18:40:00,94,35,,,,11972.15,
7302100,18:41:32,18:41:32,95,36,,,,13069.52,0
7302100,18:42:16,18:42:16,96,37,,,,13520.71,0
7302100,18:43:22,18:43:22,97,38,,,,14065.67,0
7302100,18:44:28,18:44:28,98,39,,,,14677.99,0
7302100,18:46:00,18:46:00,9952,40,,1,,15373.67,
7406110,11:08:00,11:08:00,6018,1,,,1,0,
7406110,11:09:13,11:09:13,6019,2,,,,778.2,0
7406110,11:09:42,11:09:42,6020,3,,,,949.77,0
7406110,11:10:17,11:10:17,6021,4,,,,1197.8,0
7406110,11:10:56,11:10:56,942,5,,,,1466.7,0
7406110,11:11:22,11:11:22,943,6,,,,1667.26,0
7406110,11:11:55,11:11:55,4708,7,,,,1953.12,0
7406110,11:12:43,11:12:43,4709,8,,,,2288.29,0
7406110,11:13:07,11:13:07,4710,9,,,,2440.64,0
7406110,11:14:02,11:14:02,948,10,,,,2845.91,0
7406110,11:14:15,11:14:15,949,11,,,,2936.09,0
7406110,11:14:41,11:14:41,950,12,,,,3097.04,0
7406110,11:15:08,11:15:08,951,13,,,,3321.31,0
7406110,11:15:40,11:15:40,952,14,,,,3563.33,0
7406110,11:16:08,11:16:08,953,15,,,,3778,0
7406110,11:16:51,11:16:51,954,16,,,,4096.48,0
7406110,11:17:18,11:17:18,955,17,,,,4243.87,0
7406110,11:17:47,11:17:47,956,18,,,,4519.26,0
7406110,11:18:00,11:18:00,957,19,,,,4631.9,
7406110,11:19:14,11:19:14,958,20,,,,5133.96,0
7406110,11:19:39,11:19:39,959,21,,,,5380.02,0
7406110,11:20:38,11:20:38,960,22,,,,5674.73,0
7406110,11:21:07,11:21:07,961,23,,,,5860.82,0
7406110,11:21:42,11:21:42,962,24,,,,6100.02,0
7406110,11:22:23,11:22:23,963,25,,,,6350.84,0
7406110,11:23:06,11:23:06,964,26,,,,6470.6,0
7406110,11:23:47,11:23:47,965,27,,,,6687.93,0
7406110,11:24:20,11:24:20,482,28,,,,6882.42,0
7406110,11:24:45,11:24:45,483,29,,,,7033.89,0
7406110,11:25:17,11:25:17,484,30,,,,7248.66,0
7406110,11:26:00,11:26:00,9499,31,,,,7673.47,
7406110,11:28:00,11:28:00,69,32,,,,8406.34,
7406110,11:29:37,11:29:37,9496,33,,,,9631.86,0
7406110,11:32:04,11:32:04,93,34,,,,11252.27,0
7406110,11:33:00,11:33:00,94,35,,,,11972.15,
7406110,11:34:32,11:34:32,95,36,,,,13069.52,0
7406110,11:35:16,11:35:16,96,37,,,,13520.71,0
7406110,11:36:22,11:36:22,97,38,,,,14065.67,0
7406110,11:37:28,11:37:28,98,39,,,,14677.99,0
7406110,11:39:00,11:39:00,9952,40,,1,,15373.67,
7461090,06:30:00,06:30:00,6018,1,,,1,0,
7461090,06:31:50,06:31:50,6019,2,,,,778.2,0
7461090,06:32:33,06:32:33,6020,3,,,,949.77,0
7461090,06:33:26,06:33:26,6021,4,,,,1197.8,0
7461090,06:34:24,06:34:24,942,5,,,,1466.7,0
7461090,06:35:03,06:35:03,943,6,,,,1667.26,0
7461090,06:35:53,06:35:53,4708,7,,,,1953.12,0
7461090,06:37:04,06:37:04,4709,8,,,,2288.29,0
7461090,06:37:41,06:37:41,4710,9,,,,2440.64,0
7461090,06:39:04,06:39:04,948,10,,,,2845.91,0
7461090,06:39:22,06:39:22,949,11,,,,2936.09,0
7461090,06:40:01,06:40:01,950,12,,,,3097.04,0
7461090,06:40:42,06:40:42,951,13,,,,3321.31,0
7461090,06:41:31,06:41:31,952,14,,,,3563.33,0
7461090,06:42:12,06:42:12,953,15,,,,3778,0
7461090,06:43:16,06:43:16,954,16,,,,4096.48,0
7461090,06:43:58,06:43:58,955,17,,,,4243.87,0
7461090,06:44:41,06:44:41,956,18,,,,4519.26,0
7461090,06:45:00,06:45:00,957,19,,,,4631.9,
7461090,06:46:23,06:46:23,958,20,,,,5133.96,0
7461090,06:46:51,06:46:51,959,21,,,,5380.02,0
7461090,06:47:57,06:47:57,960,22,,,,5674.73,0
7461090,06:48:30,06:48:30,961,23,,,,5860.82,0
7461090,06:49:10,06:49:10,962,24,,,,6100.02,0
7461090,06:49:56,06:49:56,963,25,,,,6350.84,0
7461090,06:50:44,06:50:44,964,26,,,,6470.6,0
7461090,06:51:30,06:51:30,965,27,,,,6687.93,0
7461090,06:52:08,06:52:08,482,28,,,,6882.42,0
7461090,06:52:36,06:52:36,483,29,,,,7033.89,0
7461090,06:53:11,06:53:11,484,30,,,,7248.66,0
7461090,06:54:00,06:54:00,9499,31,,,,7673.47,
7461090,06:55:00,06:55:00,69,32,,,,8406.34,
7461090,06:56:37,06:56:37,9496,33,,,,9631.86,0
7461090,06:59:04,06:59:04,93,34,,,,11252.27,0
7461090,07:00:00,07:00:00,94,35,,,,11972.15,
7461090,07:01:01,07:01:01,95,36,,,,13069.52,0
7461090,07:01:30,07:01:30,96,37,,,,13520.71,0
7461090,07:02:14,07:02:14,97,38,,,,14065.67,0
7461090,07:02:59,07:02:59,98,39,,,,14677.99,0
7461090,07:04:00,07:04:00,9952,40,,1,,15373.67,
7492020,16:44:00,16:44:00,67,1,,,1,0,
7492020,16:45:00,16:45:00,9499,2,,,,541.24,
7492020,16:47:00,16:47:00,69,3,,,,1274.11,
7492020,16:48:31,16:48:31,9496,4,,,,2499.63,0
7492020,16:50:51,16:50:51,93,5,,,,4120.04,0
7492020,16:52:00,16:52:00,94,6,,,,4842.7,
7492020,16:53:58,16:53:58,95,7,,,,5925.41,0
7492020,16:54:50,16:54:50,96,8,,,,6382.98,0
7492020,16:55:50,16:55:50,97,9,,,,6914.63,0
7492020,16:56:55,16:56:55,98,10,,,,7506.44,0
7492020,16:58:00,16:58:00,9951,11,,1,,8162.72,
7492030,16:44:00,16:44:00,67,1,,,1,0,
7492030,16:45:00,16:45:00,9499,2,,,,541.24,
7492030,16:47:00,16:47:00,69,3,,,,1274.11,
7492030,16:48:31,16:48:31,9496,4,,,,2499.63,0
7492030,16:50:51,16:50:51,93,5,,,,4120.04,0
7492030,16:52:00,16:52:00,94,6,,,,4842.7,
7492030,16:53:58,16:53:58,95,7,,,,5925.41,0
7492030,16:54:50,16:54:50,96,8,,,,6382.98,0
7492030,16:55:50,16:55:50,97,9,,,,6914.63,0
7492030,16:56:55,16:56:55,98,10,,,,7506.44,0
7492030,16:58:00,16:58:00,9951,11,,1,,8162.72,
7492040,16:44:00,16:44:00,67,1,,,1,0,
7492040,16:45:00,16:45:00,9499,2,,,,541.24,
7492040,16:47:00,16:47:00,69,3,,,,1274.11,
7492040,16:48:31,16:48:31,9496,4,,,,2499.63,0
7492040,16:50:51,16:50:51,93,5,,,,4120.04,0
7492040,16:52:00,16:52:00,94,6,,,,4842.7,
7492040,16:53:58,16:53:58,95,7,,,,5925.41,0
7492040,16:54:50,16:54:50,96,8,,,,6382.98,0
7492040,16:55:50,16:55:50,97,9,,,,6914.63,0
7492040,16:56:55,16:56:55,98,10,,,,7506.44,0
7492040,16:58:00,16:58:00,9951,11,,1,,8162.72,
7492050,16:44:00,16:44:00,67,1,,,1,0,
7492050,16:45:00,16:45:00,9499,2,,,,541.24,
7492050,16:47:00,16:47:00,69,3,,,,1274.11,
7492050,16:48:31,16:48:31,9496,4,,,,2499.63,0
7492050,16:50:51,16:50:51,93,5,,,,4120.04,0
7492050,16:52:00,16:52:00,94,6,,,,4842.7,
7492050,16:53:58,16:53:58,95,7,,,,5925.41,0
7492050,16:54:50,16:54:50,96,8,,,,6382.98,0
7492050,16:55:50,16:55:50,97,9,,,,6914.63,0
7492050,16:56:55,16:56:55,98,10,,,,7506.44,0
7492050,16:58:00,16:58:00,9951,11,,1,,8162.72,
7492060,16:44:00,16:44:00,67,1,,,1,0,
7492060,16:45:00,16:45:00,9499,2,,,,541.24,
7492060,16:47:00,16:47:00,69,3,,,,1274.11,
7492060,16:48:31,16:48:31,9496,4,,,,2499.63,0
7492060,16:50:51,16:50:51,93,5,,,,4120.04,0
7492060,16:52:00,16:52:00,94,6,,,,4842.7,
7492060,16:53:58,16:53:58,95,7,,,,5925.41,0
7492060,16:54:50,16:54:50,96,8,,,,6382.98,0
7492060,16:55:50,16:55:50,97,9,,,,6914.63,0
7492060,16:56:55,16:56:55,98,10,,,,7506.44,0
7492060,16:58:00,16:58:00,9951,11,,1,,8162.72,
7492120,16:44:00,16:44:00,67,1,,,1,0,
7492120,16:45:00,16:45:00,9499,2,,,,541.24,
7492120,16:47:00,16:47:00,69,3,,,,1274.11,
7492120,16:48:31,16:48:31,9496,4,,,,2499.63,0
7492120,16:50:51,16:50:51,93,5,,,,4120.04,0
7492120,16:52:00,16:52:00,94,6,,,,4842.7,
7492120,16:53:58,16:53:58,95,7,,,,5925.41,0
7492120,16:54:50,16:54:50,96,8,,,,6382.98,0
7492120,16:55:50,16:55:50,97,9,,,,6914.63,0
7492120,16:56:55,16:56:55,98,10,,,,7506.44,0
7492120,16:58:00,16:58:00,9951,11,,1,,8162.72,
7501020,15:00:00,15:00:00,6018,1,,,1,0,
7501020,15:01:57,15:01:57,6019,2,,,,778.2,0
7501020,15:02:44,15:02:44,6020,3,,,,949.77,0
7501020,15:03:40,15:03:40,6021,4,,,,1197.8,0
7501020,15:04:41,15:04:41,942,5,,,,1466.7,0
7501020,15:05:23,15:05:23,943,6,,,,1667.26,0
7501020,15:06:17,15:06:17,4708,7,,,,1953.12,0
7501020,15:07:33,15:07:33,4709,8,,,,2288.29,0
7501020,15:08:12,15:08:12,4710,9,,,,2440.64,0
7501020,15:09:40,15:09:40,948,10,,,,2845.91,0
7501020,15:10:00,15:10:00,949,11,,,,2936.09,0
7501020,15:10:41,15:10:41,950,12,,,,3097.04,0
7501020,15:11:25,15:11:25,951,13,,,,3321.31,0
7501020,15:12:17,15:12:17,952,14,,,,3563.33,0
7501020,15:13:01,15:13:01,953,15,,,,3778,0
7501020,15:14:09,15:14:09,954,16,,,,4096.48,0
7501020,15:14:53,15:14:53,955,17,,,,4243.87,0
7501020,15:15:40,15:15:40,956,18,,,,4519.26,0
7501020,15:16:00,15:16:00,957,19,,,,4631.9,
7501020,15:17:23,15:17:23,958,20,,,,5133.96,0
7501020,15:17:51,15:17:51,959,21,,,,5380.02,0
7501020,15:18:57,15:18:57,960,22,,,,5674.73,0
7501020,15:19:30,15:19:30,961,23,,,,5860.82,0
7501020,15:20:10,15:20:10,962,24,,,,6100.02,0
7501020,15:20:56,15:20:56,963,25,,,,6350.84,0
7501020,15:21:44,15:21:44,964,26,,,,6470.6,0
7501020,15:22:30,15:22:30,965,27,,,,6687.93,0
7501020,15:23:08,15:23:08,482,28,,,,6882.42,0
7501020,15:23:36,15:23:36,483,29,,,,7033.89,0
7501020,15:24:11,15:24:11,484,30,,,,7248.66,0
7501020,15:25:00,15:25:00,9499,31,,,,7673.47,
7501020,15:26:00,15:26:00,69,32,,,,8406.34,
7501020,15:27:37,15:27:37,9496,33,,,,9631.86,0
7501020,15:30:04,15:30:04,93,34,,,,11252.27,0
7501020,15:31:00,15:31:00,94,35,,,,11972.15,
7501020,15:32:01,15:32:01,95,36,,,,13069.52,0
7501020,15:32:30,15:32:30,96,37,,,,13520.71,0
7501020,15:33:14,15:33:14,97,38,,,,14065.67,0
7501020,15:33:59,15:33:59,98,39,,,,14677.99,0
7501020,15:35:00,15:35:00,9952,40,,1,,15373.67,
7501030,15:00:00,15:00:00,6018,1,,,1,0,
7501030,15:01:57,15:01:57,6019,2,,,,778.2,0
7501030,15:02:44,15:02:44,6020,3,,,,949.77,0
7501030,15:03:40,15:03:40,6021,4,,,,1197.8,0
7501030,15:04:41,15:04:41,942,5,,,,1466.7,0
7501030,15:05:23,15:05:23,943,6,,,,1667.26,0
7501030,15:06:17,15:06:17,4708,7,,,,1953.12,0
7501030,15:07:33,15:07:33,4709,8,,,,2288.29,0
7501030,15:08:12,15:08:12,4710,9,,,,2440.64,0
7501030,15:09:40,15:09:40,948,10,,,,2845.91,0
7501030,15:10:00,15:10:00,949,11,,,,2936.09,0
7501030,15:10:41,15:10:41,950,12,,,,3097.04,0
7501030,15:11:25,15:11:25,951,13,,,,3321.31,0
7501030,15:12:17,15:12:17,952,14,,,,3563.33,0
7501030,15:13:01,15:13:01,953,15,,,,3778,0
7501030,15:14:09,15:14:09,954,16,,,,4096.48,0
7501030,15:14:53,15:14:53,955,17,,,,4243.87,0
7501030,15:15:40,15:15:40,956,18,,,,4519.26,0
7501030,15:16:00,15:16:00,957,19,,,,4631.9,
7501030,15:17:23,15:17:23,958,20,,,,5133.96,0
7501030,15:17:51,15:17:51,959,21,,,,5380.02,0
7501030,15:18:57,15:18:57,960,22,,,,5674.73,0
7501030,15:19:30,15:19:30,961,23,,,,5860.82,0
7501030,15:20:10,15:20:10,962,24,,,,6100.02,0
7501030,15:20:56,15:20:56,963,25,,,,6350.84,0
7501030,15:21:44,15:21:44,964,26,,,,6470.6,0
7501030,15:22:30,15:22:30,965,27,,,,6687.93,0
7501030,15:23:08,15:23:08,482,28,,,,6882.42,0
7501030,15:23:36,15:23:36,483,29,,,,7033.89,0
7501030,15:24:11,15:24:11,484,30,,,,7248.66,0
7501030,15:25:00,15:25:00,9499,31,,,,7673.47,
7501030,15:26:00,15:26:00,69,32,,,,8406.34,
7501030,15:27:37,15:27:37,9496,33,,,,9631.86,0
7501030,15:30:04,15:30:04,93,34,,,,11252.27,0
7501030,15:31:00,15:31:00,94,35,,,,11972.15,
7501030,15:32:01,15:32:01,95,36,,,,13069.52,0
7501030,15:32:30,15:32:30,96,37,,,,13520.71,0
7501030,15:33:14,15:33:14,97,38,,,,14065.67,0
7501030,15:33:59,15:33:59,98,39,,,,14677.99,0
7501030,15:35:00,15:35:00,9952,40,,1,,15373.67,
7501040,15:00:00,15:00:00,6018,1,,,1,0,
7501040,15:01:57,15:01:57,6019,2,,,,778.2,0
7501040,15:02:44,15:02:44,6020,3,,,,949.77,0
7501040,15:03:40,15:03:40,6021,4,,,,1197.8,0
7501040,15:04:41,15:04:41,942,5,,,,1466.7,0
7501040,15:05:23,15:05:23,943,6,,,,1667.26,0
7501040,15:06:17,15:06:17,4708,7,,,,1953.12,0
7501040,15:07:33,15:07:33,4709,8,,,,2288.29,0
7501040,15:08:12,15:08:12,4710,9,,,,2440.64,0
7501040,15:09:40,15:09:40,948,10,,,,2845.91,0
7501040,15:10:00,15:10:00,949,11,,,,2936.09,0
7501040,15:10:41,15:10:41,950,12,,,,3097.04,0
7501040,15:11:25,15:11:25,951,13,,,,3321.31,0
7501040,15:12:17,15:12:17,952,14,,,,3563.33,0
7501040,15:13:01,15:13:01,953,15,,,,3778,0
7501040,15:14:09,15:14:09,954,16,,,,4096.48,0
7501040,15:14:53,15:14:53,955,17,,,,4243.87,0
7501040,15:15:40,15:15:40,956,18,,,,4519.26,0
7501040,15:16:00,15:16:00,957,19,,,,4631.9,
7501040,15:17:23,15:17:23,958,20,,,,5133.96,0
7501040,15:17:51,15:17:51,959,21,,,,5380.02,0
7501040,15:18:57,15:18:57,960,22,,,,5674.73,0
7501040,15:19:30,15:19:30,961,23,,,,5860.82,0
7501040,15:20:10,15:20:10,962,24,,,,6100.02,0
7501040,15:20:56,15:20:56,963,25,,,,6350.84,0
7501040,15:21:44,15:21:44,964,26,,,,6470.6,0
7501040,15:22:30,15:22:30,965,27,,,,6687.93,0
7501040,15:23:08,15:23:08,482,28,,,,6882.42,0
7501040,15:23:36,15:23:36,483,29,,,,7033.89,0
7501040,15:24:11,15:24:11,484,30,,,,7248.66,0
7501040,15:25:00,15:25:00,9499,31,,,,7673.47,
7501040,15:26:00,15:26:00,69,32,,,,8406.34,
7501040,15:27:37,15:27:37,9496,33,,,,9631.86,0
7501040,15:30:04,15:30:04,93,34,,,,11252.27,0
7501040,15:31:00,15:31:00,94,35,,,,11972.15,
7501040,15:32:01,15:32:01,95,36,,,,13069.52,0
7501040,15:32:30,15:32:30,96,37,,,,13520.71,0
7501040,15:33:14,15:33:14,97,38,,,,14065.67,0
7501040,15:33:59,15:33:59,98,39,,,,14677.99,0
7501040,15:35:00,15:35:00,9952,40,,1,,15373.67,
7501050,15:00:00,15:00:00,6018,1,,,1,0,
7501050,15:01:57,15:01:57,6019,2,,,,778.2,0
7501050,15:02:44,15:02:44,6020,3,,,,949.77,0
7501050,15:03:40,15:03:40,6021,4,,,,1197.8,0
7501050,15:04:41,15:04:41,942,5,,,,1466.7,0
7501050,15:05:23,15:05:23,943,6,,,,1667.26,0
7501050,15:06:17,15:06:17,4708,7,,,,1953.12,0
7501050,15:07:33,15:07:33,4709,8,,,,2288.29,0
7501050,15:08:12,15:08:12,4710,9,,,,2440.64,0
7501050,15:09:40,15:09:40,948,10,,,,2845.91,0
7501050,15:10:00,15:10:00,949,11,,,,2936.09,0
7501050,15:10:41,15:10:41,950,12,,,,3097.04,0
7501050,15:11:25,15:11:25,951,13,,,,3321.31,0
7501050,15:12:17,15:12:17,952,14,,,,3563.33,0
7501050,15:13:01,15:13:01,953,15,,,,3778,0
7501050,15:14:09,15:14:09,954,16,,,,4096.48,0
7501050,15:14:53,15:14:53,955,17,,,,4243.87,0
7501050,15:15:40,15:15:40,956,18,,,,4519.26,0
7501050,15:16:00,15:16:00,957,19,,,,4631.9,
7501050,15:17:23,15:17:23,958,20,,,,5133.96,0
7501050,15:17:51,15:17:51,959,21,,,,5380.02,0
7501050,15:18:57,15:18:57,960,22,,,,5674.73,0
7501050,15:19:30,15:19:30,961,23,,,,5860.82,0
7501050,15:20:10,15:20:10,962,24,,,,6100.02,0
7501050,15:20:56,15:20:56,963,25,,,,6350.84,0
7501050,15:21:44,15:21:44,964,26,,,,6470.6,0
7501050,15:22:30,15:22:30,965,27,,,,6687.93,0
7501050,15:23:08,15:23:08,482,28,,,,6882.42,0
7501050,15:23:36,15:23:36,483,29,,,,7033.89,0
7501050,15:24:11,15:24:11,484,30,,,,7248.66,0
7501050,15:25:00,15:25:00,9499,31,,,,7673.47,
7501050,15:26:00,15:26:00,69,32,,,,8406.34,
7501050,15:27:37,15:27:37,9496,33,,,,9631.86,0
7501050,15:30:04,15:30:04,93,34,,,,11252.27,0
7501050,15:31:00,15:31:00,94,35,,,,11972.15,
7501050,15:32:01,15:32:01,95,36,,,,13069.52,0
7501050,15:32:30,15:32:30,96,37,,,,13520.71,0
7501050,15:33:14,15:33:14,97,38,,,,14065.67,0
7501050,15:33:59,15:33:59,98,39,,,,14677.99,0
7501050,15:35:00,15:35:00,9952,40,,1,,15373.67,
7501060,15:00:00,15:00:00,6018,1,,,1,0,
7501060,15:01:57,15:01:57,6019,2,,,,778.2,0
7501060,15:02:44,15:02:44,6020,3,,,,949.77,0
7501060,15:03:40,15:03:40,6021,4,,,,1197.8,0
7501060,15:04:41,15:04:41,942,5,,,,1466.7,0
7501060,15:05:23,15:05:23,943,6,,,,1667.26,0
7501060,15:06:17,15:06:17,4708,7,,,,1953.12,0
7501060,15:07:33,15:07:33,4709,8,,,,2288.29,0
7501060,15:08:12,15:08:12,4710,9,,,,2440.64,0
7501060,15:09:40,15:09:40,948,10,,,,2845.91,0
7501060,15:10:00,15:10:00,949,11,,,,2936.09,0
7501060,15:10:41,15:10:41,950,12,,,,3097.04,0
7501060,15:11:25,15:11:25,951,13,,,,3321.31,0
7501060,15:12:17,15:12:17,952,14,,,,3563.33,0
7501060,15:13:01,15:13:01,953,15,,,,3778,0
7501060,15:14:09,15:14:09,954,16,,,,4096.48,0
7501060,15:14:53,15:14:53,955,17,,,,4243.87,0
7501060,15:15:40,15:15:40,956,18,,,,4519.26,0
7501060,15:16:00,15:16:00,957,19,,,,4631.9,
7501060,15:17:23,15:17:23,958,20,,,,5133.96,0
7501060,15:17:51,15:17:51,959,21,,,,5380.02,0
7501060,15:18:57,15:18:57,960,22,,,,5674.73,0
7501060,15:19:30,15:19:30,961,23,,,,5860.82,0
7501060,15:20:10,15:20:10,962,24,,,,6100.02,0
7501060,15:20:56,15:20:56,963,25,,,,6350.84,0
7501060,15:21:44,15:21:44,964,26,,,,6470.6,0
7501060,15:22:30,15:22:30,965,27,,,,6687.93,0
7501060,15:23:08,15:23:08,482,28,,,,6882.42,0
7501060,15:23:36,15:23:36,483,29,,,,7033.89,0
7501060,15:24:11,15:24:11,484,30,,,,7248.66,0
7501060,15:25:00,15:25:00,9499,31,,,,7673.47,
7501060,15:26:00,15:26:00,69,32,,,,8406.34,
7501060,15:27:37,15:27:37,9496,33,,,,9631.86,0
7501060,15:30:04,15:30:04,93,34,,,,11252.27,0
7501060,15:31:00,15:31:00,94,35,,,,11972.15,
7501060,15:32:01,15:32:01,95,36,,,,13069.52,0
7501060,15:32:30,15:32:30,96,37,,,,13520.71,0
7501060,15:33:14,15:33:14,97,38,,,,14065.67,0
7501060,15:33:59,15:33:59,98,39,,,,14677.99,0
7501060,15:35:00,15:35:00,9952,40,,1,,15373.67,
7501120,15:00:00,15:00:00,6018,1,,,1,0,
7501120,15:01:57,15:01:57,6019,2,,,,778.2,0
7501120,15:02:44,15:02:44,6020,3,,,,949.77,0
7501120,15:03:40,15:03:40,6021,4,,,,1197.8,0
7501120,15:04:41,15:04:41,942,5,,,,1466.7,0
7501120,15:05:23,15:05:23,943,6,,,,1667.26,0
7501120,15:06:17,15:06:17,4708,7,,,,1953.12,0
7501120,15:07:33,15:07:33,4709,8,,,,2288.29,0
7501120,15:08:12,15:08:12,4710,9,,,,2440.64,0
7501120,15:09:40,15:09:40,948,10,,,,2845.91,0
7501120,15:10:00,15:10:00,949,11,,,,2936.09,0
7501120,15:10:41,15:10:41,950,12,,,,3097.04,0
7501120,15:11:25,15:11:25,951,13,,,,3321.31,0
7501120,15:12:17,15:12:17,952,14,,,,3563.33,0
7501120,15:13:01,15:13:01,953,15,,,,3778,0
7501120,15:14:09,15:14:09,954,16,,,,4096.48,0
7501120,15:14:53,15:14:53,955,17,,,,4243.87,0
7501120,15:15:40,15:15:40,956,18,,,,4519.26,0
7501120,15:16:00,15:16:00,957,19,,,,4631.9,
7501120,15:17:23,15:17:23,958,20,,,,5133.96,0
7501120,15:17:51,15:17:51,959,21,,,,5380.02,0
7501120,15:18:57,15:18:57,960,22,,,,5674.73,0
7501120,15:19:30,15:19:30,961,23,,,,5860.82,0
7501120,15:20:10,15:20:10,962,24,,,,6100.02,0
7501120,15:20:56,15:20:56,963,25,,,,6350.84,0
7501120,15:21:44,15:21:44,964,26,,,,6470.6,0
7501120,15:22:30,15:22:30,965,27,,,,6687.93,0
7501120,15:23:08,15:23:08,482,28,,,,6882.42,0
7501120,15:23:36,15:23:36,483,29,,,,7033.89,0
7501120,15:24:11,15:24:11,484,30,,,,7248.66,0
7501120,15:25:00,15:25:00,9499,31,,,,7673.47,
7501120,15:26:00,15:26:00,69,32,,,,8406.34,
7501120,15:27:37,15:27:37,9496,33,,,,9631.86,0
7501120,15:30:04,15:30:04,93,34,,,,11252.27,0
7501120,15:31:00,15:31:00,94,35,,,,11972.15,
7501120,15:32:01,15:32:01,95,36,,,,13069.52,0
7501120,15:32:30,15:32:30,96,37,,,,13520.71,0
7501120,15:33:14,15:33:14,97,38,,,,14065.67,0
7501120,15:33:59,15:33:59,98,39,,,,14677.99,0
7501120,15:35:00,15:35:00,9952,40,,1,,15373.67,
7854090,18:30:00,18:30:00,6018,1,,,1,0,
7854090,18:31:57,18:31:57,6019,2,,,,778.2,0
7854090,18:32:44,18:32:44,6020,3,,,,949.77,0
7854090,18:33:40,18:33:40,6021,4,,,,1197.8,0
7854090,18:34:41,18:34:41,942,5,,,,1466.7,0
7854090,18:35:23,18:35:23,943,6,,,,1667.26,0
7854090,18:36:17,18:36:17,4708,7,,,,1953.12,0
7854090,18:37:33,18:37:33,4709,8,,,,2288.29,0
7854090,18:38:12,18:38:12,4710,9,,,,2440.64,0
7854090,18:39:40,18:39:40,948,10,,,,2845.91,0
7854090,18:40:00,18:40:00,949,11,,,,2936.09,0
7854090,18:40:41,18:40:41,950,12,,,,3097.04,0
7854090,18:41:25,18:41:25,951,13,,,,3321.31,0
7854090,18:42:17,18:42:17,952,14,,,,3563.33,0
7854090,18:43:01,18:43:01,953,15,,,,3778,0
7854090,18:44:09,18:44:09,954,16,,,,4096.48,0
7854090,18:44:53,18:44:53,955,17,,,,4243.87,0
7854090,18:45:40,18:45:40,956,18,,,,4519.26,0
7854090,18:46:00,18:46:00,957,19,,,,4631.9,
7854090,18:47:23,18:47:23,958,20,,,,5133.96,0
7854090,18:47:51,18:47:51,959,21,,,,5380.02,0
7854090,18:48:57,18:48:57,960,22,,,,5674.73,0
7854090,18:49:30,18:49:30,961,23,,,,5860.82,0
7854090,18:50:10,18:50:10,962,24,,,,6100.02,0
7854090,18:50:56,18:50:56,963,25,,,,6350.84,0
7854090,18:51:44,18:51:44,964,26,,,,6470.6,0
7854090,18:52:30,18:52:30,965,27,,,,6687.93,0
7854090,18:53:08,18:53:08,482,28,,,,6882.42,0
7854090,18:53:36,18:53:36,483,29,,,,7033.89,0
7854090,18:54:11,18:54:11,484,30,,,,7248.66,0
7854090,18:55:00,18:55:00,9499,31,,,,7673.47,
7854090,18:56:00,18:56:00,69,32,,,,8406.34,
7854090,18:57:37,18:57:37,9496,33,,,,9631.86,0
7854090,19:00:04,19:00:04,93,34,,,,11252.27,0
7854090,19:01:00,19:01:00,94,35,,,,11972.15,
7854090,19:02:01,19:02:01,95,36,,,,13069.52,0
7854090,19:02:30,19:02:30,96,37,,,,13520.71,0
7854090,19:03:14,19:03:14,97,38,,,,14065.67,0
7854090,19:03:59,19:03:59,98,39,,,,14677.99,0
7854090,19:05:00,19:05:00,9952,40,,1,,15373.67,
7904020,10:45:00,10:45:00,6018,1,,,1,0,
7904020,10:46:50,10:46:50,6019,2,,,,778.2,0
7904020,10:47:33,10:47:33,6020,3,,,,949.77,0
7904020,10:48:26,10:48:26,6021,4,,,,1197.8,0
7904020,10:49:24,10:49:24,942,5,,,,1466.7,0
7904020,10:50:03,10:50:03,943,6,,,,1667.26,0
7904020,10:50:53,10:50:53,4708,7,,,,1953.12,0
7904020,10:52:04,10:52:04,4709,8,,,,2288.29,0
7904020,10:52:41,10:52:41,4710,9,,,,2440.64,0
7904020,10:54:04,10:54:04,948,10,,,,2845.91,0
7904020,10:54:22,10:54:22,949,11,,,,2936.09,0
7904020,10:55:01,10:55:01,950,12,,,,3097.04,0
7904020,10:55:42,10:55:42,951,13,,,,3321.31,0
7904020,10:56:31,10:56:31,952,14,,,,3563.33,0
7904020,10:57:12,10:57:12,953,15,,,,3778,0
7904020,10:58:16,10:58:16,954,16,,,,4096.48,0
7904020,10:58:58,10:58:58,955,17,,,,4243.87,0
7904020,10:59:41,10:59:41,956,18,,,,4519.26,0
7904020,11:00:00,11:00:00,957,19,,,,4631.9,
7904020,11:01:23,11:01:23,958,20,,,,5133.96,0
7904020,11:01:51,11:01:51,959,21,,,,5380.02,0
7904020,11:02:57,11:02:57,960,22,,,,5674.73,0
7904020,11:03:30,11:03:30,961,23,,,,5860.82,0
7904020,11:04:10,11:04:10,962,24,,,,6100.02,0
7904020,11:04:56,11:04:56,963,25,,,,6350.84,0
7904020,11:05:44,11:05:44,964,26,,,,6470.6,0
7904020,11:06:30,11:06:30,965,27,,,,6687.93,0
7904020,11:07:08,11:07:08,482,28,,,,6882.42,0
7904020,11:07:36,11:07:36,483,29,,,,7033.89,0
7904020,11:08:11,11:08:11,484,30,,,,7248.66,0
7904020,11:09:00,11:09:00,9499,31,,,,7673.47,
7904020,11:10:00,11:10:00,69,32,,,,8406.34,
7904020,11:11:37,11:11:37,9496,33,,,,9631.86,0
7904020,11:14:04,11:14:04,93,34,,,,11252.27,0
7904020,11:15:00,11:15:00,94,35,,,,11972.15,
7904020,11:16:01,11:16:01,95,36,,,,13069.52,0
7904020,11:16:30,11:16:30,96,37,,,,13520.71,0
7904020,11:17:14,11:17:14,97,38,,,,14065.67,0
7904020,11:17:59,11:17:59,98,39,,,,14677.99,0
7904020,11:19:00,11:19:00,9952,40,,1,,15373.67,
7904030,10:45:00,10:45:00,6018,1,,,1,0,
7904030,10:46:50,10:46:50,6019,2,,,,778.2,0
7904030,10:47:33,10:47:33,6020,3,,,,949.77,0
7904030,10:48:26,10:48:26,6021,4,,,,1197.8,0
7904030,10:49:24,10:49:24,942,5,,,,1466.7,0
7904030,10:50:03,10:50:03,943,6,,,,1667.26,0
7904030,10:50:53,10:50:53,4708,7,,,,1953.12,0
7904030,10:52:04,10:52:04,4709,8,,,,2288.29,0
7904030,10:52:41,10:52:41,4710,9,,,,2440.64,0
7904030,10:54:04,10:54:04,948,10,,,,2845.91,0
7904030,10:54:22,10:54:22,949,11,,,,2936.09,0
7904030,10:55:01,10:55:01,950,12,,,,3097.04,0
7904030,10:55:42,10:55:42,951,13,,,,3321.31,0
7904030,10:56:31,10:56:31,952,14,,,,3563.33,0
7904030,10:57:12,10:57:12,953,15,,,,3778,0
7904030,10:58:16,10:58:16,954,16,,,,4096.48,0
7904030,10:58:58,10:58:58,955,17,,,,4243.87,0
7904030,10:59:41,10:59:41,956,18,,,,4519.26,0
7904030,11:00:00,11:00:00,957,19,,,,4631.9,
7904030,11:01:23,11:01:23,958,20,,,,5133.96,0
7904030,11:01:51,11:01:51,959,21,,,,5380.02,0
7904030,11:02:57,11:02:57,960,22,,,,5674.73,0
7904030,11:03:30,11:03:30,961,23,,,,5860.82,0
7904030,11:04:10,11:04:10,962,24,,,,6100.02,0
7904030,11:04:56,11:04:56,963,25,,,,6350.84,0
7904030,11:05:44,11:05:44,964,26,,,,6470.6,0
7904030,11:06:30,11:06:30,965,27,,,,6687.93,0
7904030,11:07:08,11:07:08,482,28,,,,6882.42,0
7904030,11:07:36,11:07:36,483,29,,,,7033.89,0
7904030,11:08:11,11:08:11,484,30,,,,7248.66,0
7904030,11:09:00,11:09:00,9499,31,,,,7673.47,
7904030,11:10:00,11:10:00,69,32,,,,8406.34,
7904030,11:11:37,11:11:37,9496,33,,,,9631.86,0
7904030,11:14:04,11:14:04,93,34,,,,11252.27,0
7904030,11:15:00,11:15:00,94,35,,,,11972.15,
7904030,11:16:01,11:16:01,95,36,,,,13069.52,0
7904030,11:16:30,11:16:30,96,37,,,,13520.71,0
7904030,11:17:14,11:17:14,97,38,,,,14065.67,0
7904030,11:17:59,11:17:59,98,39,,,,14677.99,0
7904030,11:19:00,11:19:00,9952,40,,1,,15373.67,
7904040,10:45:00,10:45:00,6018,1,,,1,0,
7904040,10:46:50,10:46:50,6019,2,,,,778.2,0
7904040,10:47:33,10:47:33,6020,3,,,,949.77,0
7904040,10:48:26,10:48:26,6021,4,,,,1197.8,0
7904040,10:49:24,10:49:24,942,5,,,,1466.7,0
7904040,10:50:03,10:50:03,943,6,,,,1667.26,0
7904040,10:50:53,10:50:53,4708,7,,,,1953.12,0
7904040,10:52:04,10:52:04,4709,8,,,,2288.29,0
7904040,10:52:41,10:52:41,4710,9,,,,2440.64,0
7904040,10:54:04,10:54:04,948,10,,,,2845.91,0
7904040,10:54:22,10:54:22,949,11,,,,2936.09,0
7904040,10:55:01,10:55:01,950,12,,,,3097.04,0
7904040,10:55:42,10:55:42,951,13,,,,3321.31,0
7904040,10:56:31,10:56:31,952,14,,,,3563.33,0
7904040,10:57:12,10:57:12,953,15,,,,3778,0
7904040,10:58:16,10:58:16,954,16,,,,4096.48,0
7904040,10:58:58,10:58:58,955,17,,,,4243.87,0
7904040,10:59:41,10:59:41,956,18,,,,4519.26,0
7904040,11:00:00,11:00:00,957,19,,,,4631.9,
7904040,11:01:23,11:01:23,958,20,,,,5133.96,0
7904040,11:01:51,11:01:51,959,21,,,,5380.02,0
7904040,11:02:57,11:02:57,960,22,,,,5674.73,0
7904040,11:03:30,11:03:30,961,23,,,,5860.82,0
7904040,11:04:10,11:04:10,962,24,,,,6100.02,0
7904040,11:04:56,11:04:56,963,25,,,,6350.84,0
7904040,11:05:44,11:05:44,964,26,,,,6470.6,0
7904040,11:06:30,11:06:30,965,27,,,,6687.93,0
7904040,11:07:08,11:07:08,482,28,,,,6882.42,0
7904040,11:07:36,11:07:36,483,29,,,,7033.89,0
7904040,11:08:11,11:08:11,484,30,,,,7248.66,0
7904040,11:09:00,11:09:00,9499,31,,,,7673.47,
7904040,11:10:00,11:10:00,69,32,,,,8406.34,
7904040,11:11:37,11:11:37,9496,33,,,,9631.86,0
7904040,11:14:04,11:14:04,93,34,,,,11252.27,0
7904040,11:15:00,11:15:00,94,35,,,,11972.15,
7904040,11:16:01,11:16:01,95,36,,,,13069.52,0
7904040,11:16:30,11:16:30,96,37,,,,13520.71,0
7904040,11:17:14,11:17:14,97,38,,,,14065.67,0
7904040,11:17:59,11:17:59,98,39,,,,14677.99,0
7904040,11:19:00,11:19:00,9952,40,,1,,15373.67,
7904050,10:45:00,10:45:00,6018,1,,,1,0,
7904050,10:46:50,10:46:50,6019,2,,,,778.2,0
7904050,10:47:33,10:47:33,6020,3,,,,949.77,0
7904050,10:48:26,10:48:26,6021,4,,,,1197.8,0
7904050,10:49:24,10:49:24,942,5,,,,1466.7,0
7904050,10:50:03,10:50:03,943,6,,,,1667.26,0
7904050,10:50:53,10:50:53,4708,7,,,,1953.12,0
7904050,10:52:04,10:52:04,4709,8,,,,2288.29,0
7904050,10:52:41,10:52:41,4710,9,,,,2440.64,0
7904050,10:54:04,10:54:04,948,10,,,,2845.91,0
7904050,10:54:22,10:54:22,949,11,,,,2936.09,0
7904050,10:55:01,10:55:01,950,12,,,,3097.04,0
7904050,10:55:42,10:55:42,951,13,,,,3321.31,0
7904050,10:56:31,10:56:31,952,14,,,,3563.33,0
7904050,10:57:12,10:57:12,953,15,,,,3778,0
7904050,10:58:16,10:58:16,954,16,,,,4096.48,0
7904050,10:58:58,10:58:58,955,17,,,,4243.87,0
7904050,10:59:41,10:59:41,956,18,,,,4519.26,0
7904050,11:00:00,11:00:00,957,19,,,,4631.9,
7904050,11:01:23,11:01:23,958,20,,,,5133.96,0
7904050,11:01:51,11:01:51,959,21,,,,5380.02,0
7904050,11:02:57,11:02:57,960,22,,,,5674.73,0
7904050,11:03:30,11:03:30,961,23,,,,5860.82,0
7904050,11:04:10,11:04:10,962,24,,,,6100.02,0
7904050,11:04:56,11:04:56,963,25,,,,6350.84,0
7904050,11:05:44,11:05:44,964,26,,,,6470.6,0
7904050,11:06:30,11:06:30,965,27,,,,6687.93,0
7904050,11:07:08,11:07:08,482,28,,,,6882.42,0
7904050,11:07:36,11:07:36,483,29,,,,7033.89,0
7904050,11:08:11,11:08:11,484,30,,,,7248.66,0
7904050,11:09:00,11:09:00,9499,31,,,,7673.47,
7904050,11:10:00,11:10:00,69,32,,,,8406.34,
7904050,11:11:37,11:11:37,9496,33,,,,9631.86,0
7904050,11:14:04,11:14:04,93,34,,,,11252.27,0
7904050,11:15:00,11:15:00,94,35,,,,11972.15,
7904050,11:16:01,11:16:01,95,36,,,,13069.52,0
7904050,11:16:30,11:16:30,96,37,,,,13520.71,0
7904050,11:17:14,11:17:14,97,38,,,,14065.67,0
7904050,11:17:59,11:17:59,98,39,,,,14677.99,0
7904050,11:19:00,11:19:00,9952,40,,1,,15373.67,
7904060,10:45:00,10:45:00,6018,1,,,1,0,
7904060,10:46:50,10:46:50,6019,2,,,,778.2,0
7904060,10:47:33,10:47:33,6020,3,,,,949.77,0
7904060,10:48:26,10:48:26,6021,4,,,,1197.8,0
7904060,10:49:24,10:49:24,942,5,,,,1466.7,0
7904060,10:50:03,10:50:03,943,6,,,,1667.26,0
7904060,10:50:53,10:50:53,4708,7,,,,1953.12,0
7904060,10:52:04,10:52:04,4709,8,,,,2288.29,0
7904060,10:52:41,10:52:41,4710,9,,,,2440.64,0
7904060,10:54:04,10:54:04,948,10,,,,2845.91,0
7904060,10:54:22,10:54:22,949,11,,,,2936.09,0
7904060,10:55:01,10:55:01,950,12,,,,3097.04,0
7904060,10:55:42,10:55:42,951,13,,,,3321.31,0
7904060,10:56:31,10:56:31,952,14,,,,3563.33,0
7904060,10:57:12,10:57:12,953,15,,,,3778,0
7904060,10:58:16,10:58:16,954,16,,,,4096.48,0
7904060,10:58:58,10:58:58,955,17,,,,4243.87,0
7904060,10:59:41,10:59:41,956,18,,,,4519.26,0
7904060,11:00:00,11:00:00,957,19,,,,4631.9,
7904060,11:01:23,11:01:23,958,20,,,,5133.96,0
7904060,11:01:51,11:01:51,959,21,,,,5380.02,0
7904060,11:02:57,11:02:57,960,22,,,,5674.73,0
7904060,11:03:30,11:03:30,961,23,,,,5860.82,0
7904060,11:04:10,11:04:10,962,24,,,,6100.02,0
7904060,11:04:56,11:04:56,963,25,,,,6350.84,0
7904060,11:05:44,11:05:44,964,26,,,,6470.6,0
7904060,11:06:30,11:06:30,965,27,,,,6687.93,0
7904060,11:07:08,11:07:08,482,28,,,,6882.42,0
7904060,11:07:36,11:07:36,483,29,,,,7033.89,0
7904060,11:08:11,11:08:11,484,30,,,,7248.66,0
7904060,11:09:00,11:09:00,9499,31,,,,7673.47,
7904060,11:10:00,11:10:00,69,32,,,,8406.34,
7904060,11:11:37,11:11:37,9496,33,,,,9631.86,0
7904060,11:14:04,11:14:04,93,34,,,,11252.27,0
7904060,11:15:00,11:15:00,94,35,,,,11972.15,
7904060,11:16:01,11:16:01,95,36,,,,13069.52,0
7904060,11:16:30,11:16:30,96,37,,,,13520.71,0
7904060,11:17:14,11:17:14,97,38,,,,14065.67,0
7904060,11:17:59,11:17:59,98,39,,,,14677.99,0
7904060,11:19:00,11:19:00,9952,40,,1,,15373.67,
7904120,10:45:00,10:45:00,6018,1,,,1,0,
7904120,10:46:50,10:46:50,6019,2,,,,778.2,0
7904120,10:47:33,10:47:33,6020,3,,,,949.77,0
7904120,10:48:26,10:48:26,6021,4,,,,1197.8,0
7904120,10:49:24,10:49:24,942,5,,,,1466.7,0
7904120,10:50:03,10:50:03,943,6,,,,1667.26,0
7904120,10:50:53,10:50:53,4708,7,,,,1953.12,0
7904120,10:52:04,10:52:04,4709,8,,,,2288.29,0
7904120,10:52:41,10:52:41,4710,9,,,,2440.64,0
7904120,10:54:04,10:54:04,948,10,,,,2845.91,0
7904120,10:54:22,10:54:22,949,11,,,,2936.09,0
7904120,10:55:01,10:55:01,950,12,,,,3097.04,0
7904120,10:55:42,10:55:42,951,13,,,,3321.31,0
7904120,10:56:31,10:56:31,952,14,,,,3563.33,0
7904120,10:57:12,10:57:12,953,15,,,,3778,0
7904120,10:58:16,10:58:16,954,16,,,,4096.48,0
7904120,10:58:58,10:58:58,955,17,,,,4243.87,0
7904120,10:59:41,10:59:41,956,18,,,,4519.26,0
7904120,11:00:00,11:00:00,957,19,,,,4631.9,
7904120,11:01:23,11:01:23,958,20,,,,5133.96,0
7904120,11:01:51,11:01:51,959,21,,,,5380.02,0
7904120,11:02:57,11:02:57,960,22,,,,5674.73,0
7904120,11:03:30,11:03:30,961,23,,,,5860.82,0
7904120,11:04:10,11:04:10,962,24,,,,6100.02,0
7904120,11:04:56,11:04:56,963,25,,,,6350.84,0
7904120,11:05:44,11:05:44,964,26,,,,6470.6,0
7904120,11:06:30,11:06:30,965,27,,,,6687.93,0
7904120,11:07:08,11:07:08,482,28,,,,6882.42,0
7904120,11:07:36,11:07:36,483,29,,,,7033.89,0
7904120,11:08:11,11:08:11,484,30,,,,7248.66,0
7904120,11:09:00,11:09:00,9499,31,,,,7673.47,
7904120,11:10:00,11:10:00,69,32,,,,8406.34,
7904120,11:11:37,11:11:37,9496,33,,,,9631.86,0
7904120,11:14:04,11:14:04,93,34,,,,11252.27,0
7904120,11:15:00,11:15:00,94,35,,,,11972.15,
7904120,11:16:01,11:16:01,95,36,,,,13069.52,0
7904120,11:16:30,11:16:30,96,37,,,,13520.71,0
7904120,11:17:14,11:17:14,97,38,,,,14065.67,0
7904120,11:17:59,11:17:59,98,39,,,,14677.99,0
7904120,11:19:00,11:19:00,9952,40,,1,,15373.67,
8057010,16:45:00,16:45:00,6018,1,,,1,0,
8057010,16:46:13,16:46:13,6019,2,,,,778.2,0
8057010,16:46:42,16:46:42,6020,3,,,,949.77,0
8057010,16:47:17,16:47:17,6021,4,,,,1197.8,0
8057010,16:47:56,16:47:56,942,5,,,,1466.7,0
8057010,16:48:22,16:48:22,943,6,,,,1667.26,0
8057010,16:48:55,16:48:55,4708,7,,,,1953.12,0
8057010,16:49:43,16:49:43,4709,8,,,,2288.29,0
8057010,16:50:07,16:50:07,4710,9,,,,2440.64,0
8057010,16:51:02,16:51:02,948,10,,,,2845.91,0
8057010,16:51:15,16:51:15,949,11,,,,2936.09,0
8057010,16:51:41,16:51:41,950,12,,,,3097.04,0
8057010,16:52:08,16:52:08,951,13,,,,3321.31,0
8057010,16:52:40,16:52:40,952,14,,,,3563.33,0
8057010,16:53:08,16:53:08,953,15,,,,3778,0
8057010,16:53:51,16:53:51,954,16,,,,4096.48,0
8057010,16:54:18,16:54:18,955,17,,,,4243.87,0
8057010,16:54:47,16:54:47,956,18,,,,4519.26,0
8057010,16:55:00,16:55:00,957,19,,,,4631.9,
8057010,16:56:14,16:56:14,958,20,,,,5133.96,0
8057010,16:56:39,16:56:39,959,21,,,,5380.02,0
8057010,16:57:38,16:57:38,960,22,,,,5674.73,0
8057010,16:58:07,16:58:07,961,23,,,,5860.82,0
8057010,16:58:42,16:58:42,962,24,,,,6100.02,0
8057010,16:59:23,16:59:23,963,25,,,,6350.84,0
8057010,17:00:06,17:00:06,964,26,,,,6470.6,0
8057010,17:00:47,17:00:47,965,27,,,,6687.93,0
8057010,17:01:20,17:01:20,482,28,,,,6882.42,0
8057010,17:01:45,17:01:45,483,29,,,,7033.89,0
8057010,17:02:17,17:02:17,484,30,,,,7248.66,0
8057010,17:03:00,17:03:00,9499,31,,,,7673.47,
8057010,17:05:00,17:05:00,69,32,,,,8406.34,
8057010,17:06:37,17:06:37,9496,33,,,,9631.86,0
8057010,17:09:04,17:09:04,93,34,,,,11252.27,0
8057010,17:10:00,17:10:00,94,35,,,,11972.15,
8057010,17:11:32,17:11:32,95,36,,,,13069.52,0
8057010,17:12:16,17:12:16,96,37,,,,13520.71,0
8057010,17:13:22,17:13:22,97,38,,,,14065.67,0
8057010,17:14:28,17:14:28,98,39,,,,14677.99,0
8057010,17:16:00,17:16:00,9952,40,,1,,15373.67,
8057080,16:45:00,16:45:00,6018,1,,,1,0,
8057080,16:46:13,16:46:13,6019,2,,,,778.2,0
8057080,16:46:42,16:46:42,6020,3,,,,949.77,0
8057080,16:47:17,16:47:17,6021,4,,,,1197.8,0
8057080,16:47:56,16:47:56,942,5,,,,1466.7,0
8057080,16:48:22,16:48:22,943,6,,,,1667.26,0
8057080,16:48:55,16:48:55,4708,7,,,,1953.12,0
8057080,16:49:43,16:49:43,4709,8,,,,2288.29,0
8057080,16:50:07,16:50:07,4710,9,,,,2440.64,0
8057080,16:51:02,16:51:02,948,10,,,,2845.91,0
8057080,16:51:15,16:51:15,949,11,,,,2936.09,0
8057080,16:51:41,16:51:41,950,12,,,,3097.04,0
8057080,16:52:08,16:52:08,951,13,,,,3321.31,0
8057080,16:52:40,16:52:40,952,14,,,,3563.33,0
8057080,16:53:08,16:53:08,953,15,,,,3778,0
8057080,16:53:51,16:53:51,954,16,,,,4096.48,0
8057080,16:54:18,16:54:18,955,17,,,,4243.87,0
8057080,16:54:47,16:54:47,956,18,,,,4519.26,0
8057080,16:55:00,16:55:00,957,19,,,,4631.9,
8057080,16:56:14,16:56:14,958,20,,,,5133.96,0
8057080,16:56:39,16:56:39,959,21,,,,5380.02,0
8057080,16:57:38,16:57:38,960,22,,,,5674.73,0
8057080,16:58:07,16:58:07,961,23,,,,5860.82,0
8057080,16:58:42,16:58:42,962,24,,,,6100.02,0
8057080,16:59:23,16:59:23,963,25,,,,6350.84,0
8057080,17:00:06,17:00:06,964,26,,,,6470.6,0
8057080,17:00:47,17:00:47,965,27,,,,6687.93,0
8057080,17:01:20,17:01:20,482,28,,,,6882.42,0
8057080,17:01:45,17:01:45,483,29,,,,7033.89,0
8057080,17:02:17,17:02:17,484,30,,,,7248.66,0
8057080,17:03:00,17:03:00,9499,31,,,,7673.47,
8057080,17:05:00,17:05:00,69,32,,,,8406.34,
8057080,17:06:37,17:06:37,9496,33,,,,9631.86,0
8057080,17:09:04,17:09:04,93,34,,,,11252.27,0
8057080,17:10:00,17:10:00,94,35,,,,11972.15,
8057080,17:11:32,17:11:32,95,36,,,,13069.52,0
8057080,17:12:16,17:12:16,96,37,,,,13520.71,0
8057080,17:13:22,17:13:22,97,38,,,,14065.67,0
8057080,17:14:28,17:14:28,98,39,,,,14677.99,0
8057080,17:16:00,17:16:00,9952,40,,1,,15373.67,
8057100,16:45:00,16:45:00,6018,1,,,1,0,
8057100,16:46:13,16:46:13,6019,2,,,,778.2,0
8057100,16:46:42,16:46:42,6020,3,,,,949.77,0
8057100,16:47:17,16:47:17,6021,4,,,,1197.8,0
8057100,16:47:56,16:47:56,942,5,,,,1466.7,0
8057100,16:48:22,16:48:22,943,6,,,,1667.26,0
8057100,16:48:55,16:48:55,4708,7,,,,1953.12,0
8057100,16:49:43,16:49:43,4709,8,,,,2288.29,0
8057100,16:50:07,16:50:07,4710,9,,,,2440.64,0
8057100,16:51:02,16:51:02,948,10,,,,2845.91,0
8057100,16:51:15,16:51:15,949,11,,,,2936.09,0
8057100,16:51:41,16:51:41,950,12,,,,3097.04,0
8057100,16:52:08,16:52:08,951,13,,,,3321.31,0
8057100,16:52:40,16:52:40,952,14,,,,3563.33,0
8057100,16:53:08,16:53:08,953,15,,,,3778,0
8057100,16:53:51,16:53:51,954,16,,,,4096.48,0
8057100,16:54:18,16:54:18,955,17,,,,4243.87,0
8057100,16:54:47,16:54:47,956,18,,,,4519.26,0
8057100,16:55:00,16:55:00,957,19,,,,4631.9,
8057100,16:56:14,16:56:14,958,20,,,,5133.96,0
8057100,16:56:39,16:56:39,959,21,,,,5380.02,0
8057100,16:57:38,16:57:38,960,22,,,,5674.73,0
8057100,16:58:07,16:58:07,961,23,,,,5860.82,0
8057100,16:58:42,16:58:42,962,24,,,,6100.02,0
8057100,16:59:23,16:59:23,963,25,,,,6350.84,0
8057100,17:00:06,17:00:06,964,26,,,,6470.6,0
8057100,17:00:47,17:00:47,965,27,,,,6687.93,0
8057100,17:01:20,17:01:20,482,28,,,,6882.42,0
8057100,17:01:45,17:01:45,483,29,,,,7033.89,0
8057100,17:02:17,17:02:17,484,30,,,,7248.66,0
8057100,17:03:00,17:03:00,9499,31,,,,7673.47,
8057100,17:05:00,17:05:00,69,32,,,,8406.34,
8057100,17:06:37,17:06:37,9496,33,,,,9631.86,0
8057100,17:09:04,17:09:04,93,34,,,,11252.27,0
8057100,17:10:00,17:10:00,94,35,,,,11972.15,
8057100,17:11:32,17:11:32,95,36,,,,13069.52,0
8057100,17:12:16,17:12:16,96,37,,,,13520.71,0
8057100,17:13:22,17:13:22,97,38,,,,14065.67,0
8057100,17:14:28,17:14:28,98,39,,,,14677.99,0
8057100,17:16:00,17:16:00,9952,40,,1,,15373.67,
835090,16:00:00,16:00:00,6018,1,,,1,0,
835090,16:01:57,16:01:57,6019,2,,,,778.2,0
835090,16:02:44,16:02:44,6020,3,,,,949.77,0
835090,16:03:40,16:03:40,6021,4,,,,1197.8,0
835090,16:04:41,16:04:41,942,5,,,,1466.7,0
835090,16:05:23,16:05:23,943,6,,,,1667.26,0
835090,16:06:17,16:06:17,4708,7,,,,1953.12,0
835090,16:07:33,16:07:33,4709,8,,,,2288.29,0
835090,16:08:12,16:08:12,4710,9,,,,2440.64,0
835090,16:09:40,16:09:40,948,10,,,,2845.91,0
835090,16:10:00,16:10:00,949,11,,,,2936.09,0
835090,16:10:41,16:10:41,950,12,,,,3097.04,0
835090,16:11:25,16:11:25,951,13,,,,3321.31,0
835090,16:12:17,16:12:17,952,14,,,,3563.33,0
835090,16:13:01,16:13:01,953,15,,,,3778,0
835090,16:14:09,16:14:09,954,16,,,,4096.48,0
835090,16:14:53,16:14:53,955,17,,,,4243.87,0
835090,16:15:40,16:15:40,956,18,,,,4519.26,0
835090,16:16:00,16:16:00,957,19,,,,4631.9,
835090,16:17:23,16:17:23,958,20,,,,5133.96,0
835090,16:17:51,16:17:51,959,21,,,,5380.02,0
835090,16:18:57,16:18:57,960,22,,,,5674.73,0
835090,16:19:30,16:19:30,961,23,,,,5860.82,0
835090,16:20:10,16:20:10,962,24,,,,6100.02,0
835090,16:20:56,16:20:56,963,25,,,,6350.84,0
835090,16:21:44,16:21:44,964,26,,,,6470.6,0
835090,16:22:30,16:22:30,965,27,,,,6687.93,0
835090,16:23:08,16:23:08,482,28,,,,6882.42,0
835090,16:23:36,16:23:36,483,29,,,,7033.89,0
835090,16:24:11,16:24:11,484,30,,,,7248.66,0
835090,16:25:00,16:25:00,9499,31,,,,7673.47,
835090,16:26:00,16:26:00,69,32,,,,8406.34,
835090,16:27:37,16:27:37,9496,33,,,,9631.86,0
835090,16:30:04,16:30:04,93,34,,,,11252.27,0
835090,16:31:00,16:31:00,94,35,,,,11972.15,
835090,16:32:01,16:32:01,95,36,,,,13069.52,0
835090,16:32:30,16:32:30,96,37,,,,13520.71,0
835090,16:33:14,16:33:14,97,38,,,,14065.67,0
835090,16:33:59,16:33:59,98,39,,,,14677.99,0
835090,16:35:00,16:35:00,9952,40,,1,,15373.67,
8418020,08:30:00,08:30:00,6018,1,,,1,0,
8418020,08:32:12,08:32:12,6019,2,,,,778.2,0
8418020,08:33:04,08:33:04,6020,3,,,,949.77,0
8418020,08:34:07,08:34:07,6021,4,,,,1197.8,0
8418020,08:35:16,08:35:16,942,5,,,,1466.7,0
8418020,08:36:03,08:36:03,943,6,,,,1667.26,0
8418020,08:37:04,08:37:04,4708,7,,,,1953.12,0
8418020,08:38:29,08:38:29,4709,8,,,,2288.29,0
8418020,08:39:13,08:39:13,4710,9,,,,2440.64,0
8418020,08:40:52,08:40:52,948,10,,,,2845.91,0
8418020,08:41:15,08:41:15,949,11,,,,2936.09,0
8418020,08:42:01,08:42:01,950,12,,,,3097.04,0
8418020,08:42:51,08:42:51,951,13,,,,3321.31,0
8418020,08:43:49,08:43:49,952,14,,,,3563.33,0
8418020,08:44:38,08:44:38,953,15,,,,3778,0
8418020,08:45:56,08:45:56,954,16,,,,4096.48,0
8418020,08:46:45,08:46:45,955,17,,,,4243.87,0
8418020,08:47:37,08:47:37,956,18,,,,4519.26,0
8418020,08:48:00,08:48:00,957,19,,,,4631.9,
8418020,08:49:23,08:49:23,958,20,,,,5133.96,0
8418020,08:49:51,08:49:51,959,21,,,,5380.02,0
8418020,08:50:57,08:50:57,960,22,,,,5674.73,0
8418020,08:51:30,08:51:30,961,23,,,,5860.82,0
8418020,08:52:10,08:52:10,962,24,,,,6100.02,0
8418020,08:52:56,08:52:56,963,25,,,,6350.84,0
8418020,08:53:44,08:53:44,964,26,,,,6470.6,0
8418020,08:54:30,08:54:30,965,27,,,,6687.93,0
8418020,08:55:08,08:55:08,482,28,,,,6882.42,0
8418020,08:55:36,08:55:36,483,29,,,,7033.89,0
8418020,08:56:11,08:56:11,484,30,,,,7248.66,0
8418020,08:57:00,08:57:00,9499,31,,,,7673.47,
8418020,08:58:00,08:58:00,69,32,,,,8406.34,
8418020,08:59:37,08:59:37,9496,33,,,,9631.86,0
8418020,09:02:04,09:02:04,93,34,,,,11252.27,0
8418020,09:03:00,09:03:00,94,35,,,,11972.15,
8418020,09:03:46,09:03:46,95,36,,,,13069.52,0
8418020,09:04:08,09:04:08,96,37,,,,13520.71,0
8418020,09:04:41,09:04:41,97,38,,,,14065.67,0
8418020,09:05:14,09:05:14,98,39,,,,14677.99,0
8418020,09:06:00,09:06:00,9952,40,,1,,15373.67,
8418030,08:30:00,08:30:00,6018,1,,,1,0,
8418030,08:32:12,08:32:12,6019,2,,,,778.2,0
8418030,08:33:04,08:33:04,6020,3,,,,949.77,0
8418030,08:34:07,08:34:07,6021,4,,,,1197.8,0
8418030,08:35:16,08:35:16,942,5,,,,1466.7,0
8418030,08:36:03,08:36:03,943,6,,,,1667.26,0
8418030,08:37:04,08:37:04,4708,7,,,,1953.12,0
8418030,08:38:29,08:38:29,4709,8,,,,2288.29,0
8418030,08:39:13,08:39:13,4710,9,,,,2440.64,0
8418030,08:40:52,08:40:52,948,10,,,,2845.91,0
8418030,08:41:15,08:41:15,949,11,,,,2936.09,0
8418030,08:42:01,08:42:01,950,12,,,,3097.04,0
8418030,08:42:51,08:42:51,951,13,,,,3321.31,0
8418030,08:43:49,08:43:49,952,14,,,,3563.33,0
8418030,08:44:38,08:44:38,953,15,,,,3778,0
8418030,08:45:56,08:45:56,954,16,,,,4096.48,0
8418030,08:46:45,08:46:45,955,17,,,,4243.87,0
8418030,08:47:37,08:47:37,956,18,,,,4519.26,0
8418030,08:48:00,08:48:00,957,19,,,,4631.9,
8418030,08:49:23,08:49:23,958,20,,,,5133.96,0
8418030,08:49:51,08:49:51,959,21,,,,5380.02,0
8418030,08:50:57,08:50:57,960,22,,,,5674.73,0
8418030,08:51:30,08:51:30,961,23,,,,5860.82,0
8418030,08:52:10,08:52:10,962,24,,,,6100.02,0
8418030,08:52:56,08:52:56,963,25,,,,6350.84,0
8418030,08:53:44,08:53:44,964,26,,,,6470.6,0
8418030,08:54:30,08:54:30,965,27,,,,6687.93,0
8418030,08:55:08,08:55:08,482,28,,,,6882.42,0
8418030,08:55:36,08:55:36,483,29,,,,7033.89,0
8418030,08:56:11,08:56:11,484,30,,,,7248.66,0
8418030,08:57:00,08:57:00,9499,31,,,,7673.47,
8418030,08:58:00,08:58:00,69,32,,,,8406.34,
8418030,08:59:37,08:59:37,9496,33,,,,9631.86,0
8418030,09:02:04,09:02:04,93,34,,,,11252.27,0
8418030,09:03:00,09:03:00,94,35,,,,11972.15,
8418030,09:03:46,09:03:46,95,36,,,,13069.52,0
8418030,09:04:08,09:04:08,96,37,,,,13520.71,0
8418030,09:04:41,09:04:41,97,38,,,,14065.67,0
8418030,09:05:14,09:05:14,98,39,,,,14677.99,0
8418030,09:06:00,09:06:00,9952,40,,1,,15373.67,
8418040,08:30:00,08:30:00,6018,1,,,1,0,
8418040,08:32:12,08:32:12,6019,2,,,,778.2,0
8418040,08:33:04,08:33:04,6020,3,,,,949.77,0
8418040,08:34:07,08:34:07,6021,4,,,,1197.8,0
8418040,08:35:16,08:35:16,942,5,,,,1466.7,0
8418040,08:36:03,08:36:03,943,6,,,,1667.26,0
8418040,08:37:04,08:37:04,4708,7,,,,1953.12,0
8418040,08:38:29,08:38:29,4709,8,,,,2288.29,0
8418040,08:39:13,08:39:13,4710,9,,,,2440.64,0
8418040,08:40:52,08:40:52,948,10,,,,2845.91,0
8418040,08:41:15,08:41:15,949,11,,,,2936.09,0
8418040,08:42:01,08:42:01,950,12,,,,3097.04,0
8418040,08:42:51,08:42:51,951,13,,,,3321.31,0
8418040,08:43:49,08:43:49,952,14,,,,3563.33,0
8418040,08:44:38,08:44:38,953,15,,,,3778,0
8418040,08:45:56,08:45:56,954,16,,,,4096.48,0
8418040,08:46:45,08:46:45,955,17,,,,4243.87,0
8418040,08:47:37,08:47:37,956,18,,,,4519.26,0
8418040,08:48:00,08:48:00,957,19,,,,4631.9,
8418040,08:49:23,08:49:23,958,20,,,,5133.96,0
8418040,08:49:51,08:49:51,959,21,,,,5380.02,0
8418040,08:50:57,08:50:57,960,22,,,,5674.73,0
8418040,08:51:30,08:51:30,961,23,,,,5860.82,0
8418040,08:52:10,08:52:10,962,24,,,,6100.02,0
8418040,08:52:56,08:52:56,963,25,,,,6350.84,0
8418040,08:53:44,08:53:44,964,26,,,,6470.6,0
8418040,08:54:30,08:54:30,965,27,,,,6687.93,0
8418040,08:55:08,08:55:08,482,28,,,,6882.42,0
8418040,08:55:36,08:55:36,483,29,,,,7033.89,0
8418040,08:56:11,08:56:11,484,30,,,,7248.66,0
8418040,08:57:00,08:57:00,9499,31,,,,7673.47,
8418040,08:58:00,08:58:00,69,32,,,,8406.34,
8418040,08:59:37,08:59:37,9496,33,,,,9631.86,0
8418040,09:02:04,09:02:04,93,34,,,,11252.27,0
8418040,09:03:00,09:03:00,94,35,,,,11972.15,
8418040,09:03:46,09:03:46,95,36,,,,13069.52,0
8418040,09:04:08,09:04:08,96,37,,,,13520.71,0
8418040,09:04:41,09:04:41,97,38,,,,14065.67,0
8418040,09:05:14,09:05:14,98,39,,,,14677.99,0
8418040,09:06:00,09:06:00,9952,40,,1,,15373.67,
8418050,08:30:00,08:30:00,6018,1,,,1,0,
8418050,08:32:12,08:32:12,6019,2,,,,778.2,0
8418050,08:33:04,08:33:04,6020,3,,,,949.77,0
8418050,08:34:07,08:34:07,6021,4,,,,1197.8,0
8418050,08:35:16,08:35:16,942,5,,,,1466.7,0
8418050,08:36:03,08:36:03,943,6,,,,1667.26,0
8418050,08:37:04,08:37:04,4708,7,,,,1953.12,0
8418050,08:38:29,08:38:29,4709,8,,,,2288.29,0
8418050,08:39:13,08:39:13,4710,9,,,,2440.64,0
8418050,08:40:52,08:40:52,948,10,,,,2845.91,0
8418050,08:41:15,08:41:15,949,11,,,,2936.09,0
8418050,08:42:01,08:42:01,950,12,,,,3097.04,0
8418050,08:42:51,08:42:51,951,13,,,,3321.31,0
8418050,08:43:49,08:43:49,952,14,,,,3563.33,0
8418050,08:44:38,08:44:38,953,15,,,,3778,0
8418050,08:45:56,08:45:56,954,16,,,,4096.48,0
8418050,08:46:45,08:46:45,955,17,,,,4243.87,0
8418050,08:47:37,08:47:37,956,18,,,,4519.26,0
8418050,08:48:00,08:48:00,957,19,,,,4631.9,
8418050,08:49:23,08:49:23,958,20,,,,5133.96,0
8418050,08:49:51,08:49:51,959,21,,,,5380.02,0
8418050,08:50:57,08:50:57,960,22,,,,5674.73,0
8418050,08:51:30,08:51:30,961,23,,,,5860.82,0
8418050,08:52:10,08:52:10,962,24,,,,6100.02,0
8418050,08:52:56,08:52:56,963,25,,,,6350.84,0
8418050,08:53:44,08:53:44,964,26,,,,6470.6,0
8418050,08:54:30,08:54:30,965,27,,,,6687.93,0
8418050,08:55:08,08:55:08,482,28,,,,6882.42,0
8418050,08:55:36,08:55:36,483,29,,,,7033.89,0
8418050,08:56:11,08:56:11,484,30,,,,7248.66,0
8418050,08:57:00,08:57:00,9499,31,,,,7673.47,
8418050,08:58:00,08:58:00,69,32,,,,8406.34,
8418050,08:59:37,08:59:37,9496,33,,,,9631.86,0
8418050,09:02:04,09:02:04,93,34,,,,11252.27,0
8418050,09:03:00,09:03:00,94,35,,,,11972.15,
8418050,09:03:46,09:03:46,95,36,,,,13069.52,0
8418050,09:04:08,09:04:08,96,37,,,,13520.71,0
8418050,09:04:41,09:04:41,97,38,,,,14065.67,0
8418050,09:05:14,09:05:14,98,39,,,,14677.99,0
8418050,09:06:00,09:06:00,9952,40,,1,,15373.67,
8418060,08:30:00,08:30:00,6018,1,,,1,0,
8418060,08:32:12,08:32:12,6019,2,,,,778.2,0
8418060,08:33:04,08:33:04,6020,3,,,,949.77,0
8418060,08:34:07,08:34:07,6021,4,,,,1197.8,0
8418060,08:35:16,08:35:16,942,5,,,,1466.7,0
8418060,08:36:03,08:36:03,943,6,,,,1667.26,0
8418060,08:37:04,08:37:04,4708,7,,,,1953.12,0
8418060,08:38:29,08:38:29,4709,8,,,,2288.29,0
8418060,08:39:13,08:39:13,4710,9,,,,2440.64,0
8418060,08:40:52,08:40:52,948,10,,,,2845.91,0
8418060,08:41:15,08:41:15,949,11,,,,2936.09,0
8418060,08:42:01,08:42:01,950,12,,,,3097.04,0
8418060,08:42:51,08:42:51,951,13,,,,3321.31,0
8418060,08:43:49,08:43:49,952,14,,,,3563.33,0
8418060,08:44:38,08:44:38,953,15,,,,3778,0
8418060,08:45:56,08:45:56,954,16,,,,4096.48,0
8418060,08:46:45,08:46:45,955,17,,,,4243.87,0
8418060,08:47:37,08:47:37,956,18,,,,4519.26,0
8418060,08:48:00,08:48:00,957,19,,,,4631.9,
8418060,08:49:23,08:49:23,958,20,,,,5133.96,0
8418060,08:49:51,08:49:51,959,21,,,,5380.02,0
8418060,08:50:57,08:50:57,960,22,,,,5674.73,0
8418060,08:51:30,08:51:30,961,23,,,,5860.82,0
8418060,08:52:10,08:52:10,962,24,,,,6100.02,0
8418060,08:52:56,08:52:56,963,25,,,,6350.84,0
8418060,08:53:44,08:53:44,964,26,,,,6470.6,0
8418060,08:54:30,08:54:30,965,27,,,,6687.93,0
8418060,08:55:08,08:55:08,482,28,,,,6882.42,0
8418060,08:55:36,08:55:36,483,29,,,,7033.89,0
8418060,08:56:11,08:56:11,484,30,,,,7248.66,0
8418060,08:57:00,08:57:00,9499,31,,,,7673.47,
8418060,08:58:00,08:58:00,69,32,,,,8406.34,
8418060,08:59:37,08:59:37,9496,33,,,,9631.86,0
8418060,09:02:04,09:02:04,93,34,,,,11252.27,0
8418060,09:03:00,09:03:00,94,35,,,,11972.15,
8418060,09:03:46,09:03:46,95,36,,,,13069.52,0
8418060,09:04:08,09:04:08,96,37,,,,13520.71,0
8418060,09:04:41,09:04:41,97,38,,,,14065.67,0
8418060,09:05:14,09:05:14,98,39,,,,14677.99,0
8418060,09:06:00,09:06:00,9952,40,,1,,15373.67,
8418120,08:30:00,08:30:00,6018,1,,,1,0,
8418120,08:32:12,08:32:12,6019,2,,,,778.2,0
8418120,08:33:04,08:33:04,6020,3,,,,949.77,0
8418120,08:34:07,08:34:07,6021,4,,,,1197.8,0
8418120,08:35:16,08:35:16,942,5,,,,1466.7,0
8418120,08:36:03,08:36:03,943,6,,,,1667.26,0
8418120,08:37:04,08:37:04,4708,7,,,,1953.12,0
8418120,08:38:29,08:38:29,4709,8,,,,2288.29,0
8418120,08:39:13,08:39:13,4710,9,,,,2440.64,0
8418120,08:40:52,08:40:52,948,10,,,,2845.91,0
8418120,08:41:15,08:41:15,949,11,,,,2936.09,0
8418120,08:42:01,08:42:01,950,12,,,,3097.04,0
8418120,08:42:51,08:42:51,951,13,,,,3321.31,0
8418120,08:43:49,08:43:49,952,14,,,,3563.33,0
8418120,08:44:38,08:44:38,953,15,,,,3778,0
8418120,08:45:56,08:45:56,954,16,,,,4096.48,0
8418120,08:46:45,08:46:45,955,17,,,,4243.87,0
8418120,08:47:37,08:47:37,956,18,,,,4519.26,0
8418120,08:48:00,08:48:00,957,19,,,,4631.9,
8418120,08:49:23,08:49:23,958,20,,,,5133.96,0
8418120,08:49:51,08:49:51,959,21,,,,5380.02,0
8418120,08:50:57,08:50:57,960,22,,,,5674.73,0
8418120,08:51:30,08:51:30,961,23,,,,5860.82,0
8418120,08:52:10,08:52:10,962,24,,,,6100.02,0
8418120,08:52:56,08:52:56,963,25,,,,6350.84,0
8418120,08:53:44,08:53:44,964,26,,,,6470.6,0
8418120,08:54:30,08:54:30,965,27,,,,6687.93,0
8418120,08:55:08,08:55:08,482,28,,,,6882.42,0
8418120,08:55:36,08:55:36,483,29,,,,7033.89,0
8418120,08:56:11,08:56:11,484,30,,,,7248.66,0
8418120,08:57:00,08:57:00,9499,31,,,,7673.47,
8418120,08:58:00,08:58:00,69,32,,,,8406.34,
8418120,08:59:37,08:59:37,9496,33,,,,9631.86,0
8418120,09:02:04,09:02:04,93,34,,,,11252.27,0
8418120,09:03:00,09:03:00,94,35,,,,11972.15,
8418120,09:03:46,09:03:46,95,36,,,,13069.52,0
8418120,09:04:08,09:04:08,96,37,,,,13520.71,0
8418120,09:04:41,09:04:41,97,38,,,,14065.67,0
8418120,09:05:14,09:05:14,98,39,,,,14677.99,0
8418120,09:06:00,09:06:00,9952,40,,1,,15373.67,
8453010,09:15:00,09:15:00,6018,1,,,1,0,
8453010,09:16:13,09:16:13,6019,2,,,,778.2,0
8453010,09:16:42,09:16:42,6020,3,,,,949.77,0
8453010,09:17:17,09:17:17,6021,4,,,,1197.8,0
8453010,09:17:56,09:17:56,942,5,,,,1466.7,0
8453010,09:18:22,09:18:22,943,6,,,,1667.26,0
8453010,09:18:55,09:18:55,4708,7,,,,1953.12,0
8453010,09:19:43,09:19:43,4709,8,,,,2288.29,0
8453010,09:20:07,09:20:07,4710,9,,,,2440.64,0
8453010,09:21:02,09:21:02,948,10,,,,2845.91,0
8453010,09:21:15,09:21:15,949,11,,,,2936.09,0
8453010,09:21:41,09:21:41,950,12,,,,3097.04,0
8453010,09:22:08,09:22:08,951,13,,,,3321.31,0
8453010,09:22:40,09:22:40,952,14,,,,3563.33,0
8453010,09:23:08,09:23:08,953,15,,,,3778,0
8453010,09:23:51,09:23:51,954,16,,,,4096.48,0
8453010,09:24:18,09:24:18,955,17,,,,4243.87,0
8453010,09:24:47,09:24:47,956,18,,,,4519.26,0
8453010,09:25:00,09:25:00,957,19,,,,4631.9,
8453010,09:26:14,09:26:14,958,20,,,,5133.96,0
8453010,09:26:39,09:26:39,959,21,,,,5380.02,0
8453010,09:27:38,09:27:38,960,22,,,,5674.73,0
8453010,09:28:07,09:28:07,961,23,,,,5860.82,0
8453010,09:28:42,09:28:42,962,24,,,,6100.02,0
8453010,09:29:23,09:29:23,963,25,,,,6350.84,0
8453010,09:30:06,09:30:06,964,26,,,,6470.6,0
8453010,09:30:47,09:30:47,965,27,,,,6687.93,0
8453010,09:31:20,09:31:20,482,28,,,,6882.42,0
8453010,09:31:45,09:31:45,483,29,,,,7033.89,0
8453010,09:32:17,09:32:17,484,30,,,,7248.66,0
8453010,09:33:00,09:33:00,9499,31,,,,7673.47,
8453010,09:35:00,09:35:00,69,32,,,,8406.34,
8453010,09:36:37,09:36:37,9496,33,,,,9631.86,0
8453010,09:39:04,09:39:04,93,34,,,,11252.27,0
8453010,09:40:00,09:40:00,94,35,,,,11972.15,
8453010,09:41:32,09:41:32,95,36,,,,13069.52,0
8453010,09:42:16,09:42:16,96,37,,,,13520.71,0
8453010,09:43:22,09:43:22,97,38,,,,14065.67,0
8453010,09:44:28,09:44:28,98,39,,,,14677.99,0
8453010,09:46:00,09:46:00,9952,40,,1,,15373.67,
8453080,09:15:00,09:15:00,6018,1,,,1,0,
8453080,09:16:13,09:16:13,6019,2,,,,778.2,0
8453080,09:16:42,09:16:42,6020,3,,,,949.77,0
8453080,09:17:17,09:17:17,6021,4,,,,1197.8,0
8453080,09:17:56,09:17:56,942,5,,,,1466.7,0
8453080,09:18:22,09:18:22,943,6,,,,1667.26,0
8453080,09:18:55,09:18:55,4708,7,,,,1953.12,0
8453080,09:19:43,09:19:43,4709,8,,,,2288.29,0
8453080,09:20:07,09:20:07,4710,9,,,,2440.64,0
8453080,09:21:02,09:21:02,948,10,,,,2845.91,0
8453080,09:21:15,09:21:15,949,11,,,,2936.09,0
8453080,09:21:41,09:21:41,950,12,,,,3097.04,0
8453080,09:22:08,09:22:08,951,13,,,,3321.31,0
8453080,09:22:40,09:22:40,952,14,,,,3563.33,0
8453080,09:23:08,09:23:08,953,15,,,,3778,0
8453080,09:23:51,09:23:51,954,16,,,,4096.48,0
8453080,09:24:18,09:24:18,955,17,,,,4243.87,0
8453080,09:24:47,09:24:47,956,18,,,,4519.26,0
8453080,09:25:00,09:25:00,957,19,,,,4631.9,
8453080,09:26:14,09:26:14,958,20,,,,5133.96,0
8453080,09:26:39,09:26:39,959,21,,,,5380.02,0
8453080,09:27:38,09:27:38,960,22,,,,5674.73,0
8453080,09:28:07,09:28:07,961,23,,,,5860.82,0
8453080,09:28:42,09:28:42,962,24,,,,6100.02,0
8453080,09:29:23,09:29:23,963,25,,,,6350.84,0
8453080,09:30:06,09:30:06,964,26,,,,6470.6,0
8453080,09:30:47,09:30:47,965,27,,,,6687.93,0
8453080,09:31:20,09:31:20,482,28,,,,6882.42,0
8453080,09:31:45,09:31:45,483,29,,,,7033.89,0
8453080,09:32:17,09:32:17,484,30,,,,7248.66,0
8453080,09:33:00,09:33:00,9499,31,,,,7673.47,
8453080,09:35:00,09:35:00,69,32,,,,8406.34,
8453080,09:36:37,09:36:37,9496,33,,,,9631.86,0
8453080,09:39:04,09:39:04,93,34,,,,11252.27,0
8453080,09:40:00,09:40:00,94,35,,,,11972.15,
8453080,09:41:32,09:41:32,95,36,,,,13069.52,0
8453080,09:42:16,09:42:16,96,37,,,,13520.71,0
8453080,09:43:22,09:43:22,97,38,,,,14065.67,0
8453080,09:44:28,09:44:28,98,39,,,,14677.99,0
8453080,09:46:00,09:46:00,9952,40,,1,,15373.67,
8453100,09:15:00,09:15:00,6018,1,,,1,0,
8453100,09:16:13,09:16:13,6019,2,,,,778.2,0
8453100,09:16:42,09:16:42,6020,3,,,,949.77,0
8453100,09:17:17,09:17:17,6021,4,,,,1197.8,0
8453100,09:17:56,09:17:56,942,5,,,,1466.7,0
8453100,09:18:22,09:18:22,943,6,,,,1667.26,0
8453100,09:18:55,09:18:55,4708,7,,,,1953.12,0
8453100,09:19:43,09:19:43,4709,8,,,,2288.29,0
8453100,09:20:07,09:20:07,4710,9,,,,2440.64,0
8453100,09:21:02,09:21:02,948,10,,,,2845.91,0
8453100,09:21:15,09:21:15,949,11,,,,2936.09,0
8453100,09:21:41,09:21:41,950,12,,,,3097.04,0
8453100,09:22:08,09:22:08,951,13,,,,3321.31,0
8453100,09:22:40,09:22:40,952,14,,,,3563.33,0
8453100,09:23:08,09:23:08,953,15,,,,3778,0
8453100,09:23:51,09:23:51,954,16,,,,4096.48,0
8453100,09:24:18,09:24:18,955,17,,,,4243.87,0
8453100,09:24:47,09:24:47,956,18,,,,4519.26,0
8453100,09:25:00,09:25:00,957,19,,,,4631.9,
8453100,09:26:14,09:26:14,958,20,,,,5133.96,0
8453100,09:26:39,09:26:39,959,21,,,,5380.02,0
8453100,09:27:38,09:27:38,960,22,,,,5674.73,0
8453100,09:28:07,09:28:07,961,23,,,,5860.82,0
8453100,09:28:42,09:28:42,962,24,,,,6100.02,0
8453100,09:29:23,09:29:23,963,25,,,,6350.84,0
8453100,09:30:06,09:30:06,964,26,,,,6470.6,0
8453100,09:30:47,09:30:47,965,27,,,,6687.93,0
8453100,09:31:20,09:31:20,482,28,,,,6882.42,0
8453100,09:31:45,09:31:45,483,29,,,,7033.89,0
8453100,09:32:17,09:32:17,484,30,,,,7248.66,0
8453100,09:33:00,09:33:00,9499,31,,,,7673.47,
8453100,09:35:00,09:35:00,69,32,,,,8406.34,
8453100,09:36:37,09:36:37,9496,33,,,,9631.86,0
8453100,09:39:04,09:39:04,93,34,,,,11252.27,0
8453100,09:40:00,09:40:00,94,35,,,,11972.15,
8453100,09:41:32,09:41:32,95,36,,,,13069.52,0
8453100,09:42:16,09:42:16,96,37,,,,13520.71,0
8453100,09:43:22,09:43:22,97,38,,,,14065.67,0
8453100,09:44:28,09:44:28,98,39,,,,14677.99,0
8453100,09:46:00,09:46:00,9952,40,,1,,15373.67,
8686110,20:09:00,20:09:00,6018,1,,,1,0,
8686110,20:10:06,20:10:06,6019,2,,,,778.2,0
8686110,20:10:32,20:10:32,6020,3,,,,949.77,0
8686110,20:11:03,20:11:03,6021,4,,,,1197.8,0
8686110,20:11:38,20:11:38,942,5,,,,1466.7,0
8686110,20:12:01,20:12:01,943,6,,,,1667.26,0
8686110,20:12:32,20:12:32,4708,7,,,,1953.12,0
8686110,20:13:14,20:13:14,4709,8,,,,2288.29,0
8686110,20:13:36,20:13:36,4710,9,,,,2440.64,0
8686110,20:14:26,20:14:26,948,10,,,,2845.91,0
8686110,20:14:37,20:14:37,949,11,,,,2936.09,0
8686110,20:15:00,20:15:00,950,12,,,,3097.04,0
8686110,20:15:25,20:15:25,951,13,,,,3321.31,0
8686110,20:15:54,20:15:54,952,14,,,,3563.33,0
8686110,20:16:19,20:16:19,953,15,,,,3778,0
8686110,20:16:58,20:16:58,954,16,,,,4096.48,0
8686110,20:17:22,20:17:22,955,17,,,,4243.87,0
8686110,20:17:48,20:17:48,956,18,,,,4519.26,0
8686110,20:18:00,20:18:00,957,19,,,,4631.9,
8686110,20:19:04,20:19:04,958,20,,,,5133.96,0
8686110,20:19:27,20:19:27,959,21,,,,5380.02,0
8686110,20:20:18,20:20:18,960,22,,,,5674.73,0
8686110,20:20:43,20:20:43,961,23,,,,5860.82,0
8686110,20:21:14,20:21:14,962,24,,,,6100.02,0
8686110,20:21:50,20:21:50,963,25,,,,6350.84,0
8686110,20:22:28,20:22:28,964,26,,,,6470.6,0
8686110,20:23:03,20:23:03,965,27,,,,6687.93,0
8686110,20:23:32,20:23:32,482,28,,,,6882.42,0
8686110,20:23:55,20:23:55,483,29,,,,7033.89,0
8686110,20:24:22,20:24:22,484,30,,,,7248.66,0
8686110,20:25:00,20:25:00,9499,31,,,,7673.47,
8686110,20:27:00,20:27:00,69,32,,,,8406.34,
8686110,20:28:37,20:28:37,9496,33,,,,9631.86,0
8686110,20:31:04,20:31:04,93,34,,,,11252.27,0
8686110,20:32:00,20:32:00,94,35,,,,11972.15,
8686110,20:33:32,20:33:32,95,36,,,,13069.52,0
8686110,20:34:16,20:34:16,96,37,,,,13520.71,0
8686110,20:35:22,20:35:22,97,38,,,,14065.67,0
8686110,20:36:28,20:36:28,98,39,,,,14677.99,0
8686110,20:38:00,20:38:00,9952,40,,1,,15373.67,
8690090,09:45:00,09:45:00,6018,1,,,1,0,
8690090,09:46:50,09:46:50,6019,2,,,,778.2,0
8690090,09:47:33,09:47:33,6020,3,,,,949.77,0
8690090,09:48:26,09:48:26,6021,4,,,,1197.8,0
8690090,09:49:24,09:49:24,942,5,,,,1466.7,0
8690090,09:50:03,09:50:03,943,6,,,,1667.26,0
8690090,09:50:53,09:50:53,4708,7,,,,1953.12,0
8690090,09:52:04,09:52:04,4709,8,,,,2288.29,0
8690090,09:52:41,09:52:41,4710,9,,,,2440.64,0
8690090,09:54:04,09:54:04,948,10,,,,2845.91,0
8690090,09:54:22,09:54:22,949,11,,,,2936.09,0
8690090,09:55:01,09:55:01,950,12,,,,3097.04,0
8690090,09:55:42,09:55:42,951,13,,,,3321.31,0
8690090,09:56:31,09:56:31,952,14,,,,3563.33,0
8690090,09:57:12,09:57:12,953,15,,,,3778,0
8690090,09:58:16,09:58:16,954,16,,,,4096.48,0
8690090,09:58:58,09:58:58,955,17,,,,4243.87,0
8690090,09:59:41,09:59:41,956,18,,,,4519.26,0
8690090,10:00:00,10:00:00,957,19,,,,4631.9,
8690090,10:01:23,10:01:23,958,20,,,,5133.96,0
8690090,10:01:51,10:01:51,959,21,,,,5380.02,0
8690090,10:02:57,10:02:57,960,22,,,,5674.73,0
8690090,10:03:30,10:03:30,961,23,,,,5860.82,0
8690090,10:04:10,10:04:10,962,24,,,,6100.02,0
8690090,10:04:56,10:04:56,963,25,,,,6350.84,0
8690090,10:05:44,10:05:44,964,26,,,,6470.6,0
8690090,10:06:30,10:06:30,965,27,,,,6687.93,0
8690090,10:07:08,10:07:08,482,28,,,,6882.42,0
8690090,10:07:36,10:07:36,483,29,,,,7033.89,0
8690090,10:08:11,10:08:11,484,30,,,,7248.66,0
8690090,10:09:00,10:09:00,9499,31,,,,7673.47,
8690090,10:10:00,10:10:00,69,32,,,,8406.34,
8690090,10:11:37,10:11:37,9496,33,,,,9631.86,0
8690090,10:14:04,10:14:04,93,34,,,,11252.27,0
8690090,10:15:00,10:15:00,94,35,,,,11972.15,
8690090,10:16:01,10:16:01,95,36,,,,13069.52,0
8690090,10:16:30,10:16:30,96,37,,,,13520.71,0
8690090,10:17:14,10:17:14,97,38,,,,14065.67,0
8690090,10:17:59,10:17:59,98,39,,,,14677.99,0
8690090,10:19:00,10:19:00,9952,40,,1,,15373.67,
8963070,11:08:00,11:08:00,6018,1,,,1,0,
8963070,11:09:13,11:09:13,6019,2,,,,778.2,0
8963070,11:09:42,11:09:42,6020,3,,,,949.77,0
8963070,11:10:17,11:10:17,6021,4,,,,1197.8,0
8963070,11:10:56,11:10:56,942,5,,,,1466.7,0
8963070,11:11:22,11:11:22,943,6,,,,1667.26,0
8963070,11:11:55,11:11:55,4708,7,,,,1953.12,0
8963070,11:12:43,11:12:43,4709,8,,,,2288.29,0
8963070,11:13:07,11:13:07,4710,9,,,,2440.64,0
8963070,11:14:02,11:14:02,948,10,,,,2845.91,0
8963070,11:14:15,11:14:15,949,11,,,,2936.09,0
8963070,11:14:41,11:14:41,950,12,,,,3097.04,0
8963070,11:15:08,11:15:08,951,13,,,,3321.31,0
8963070,11:15:40,11:15:40,952,14,,,,3563.33,0
8963070,11:16:08,11:16:08,953,15,,,,3778,0
8963070,11:16:51,11:16:51,954,16,,,,4096.48,0
8963070,11:17:18,11:17:18,955,17,,,,4243.87,0
8963070,11:17:47,11:17:47,956,18,,,,4519.26,0
8963070,11:18:00,11:18:00,957,19,,,,4631.9,
8963070,11:19:14,11:19:14,958,20,,,,5133.96,0
8963070,11:19:39,11:19:39,959,21,,,,5380.02,0
8963070,11:20:38,11:20:38,960,22,,,,5674.73,0
8963070,11:21:07,11:21:07,961,23,,,,5860.82,0
8963070,11:21:42,11:21:42,962,24,,,,6100.02,0
8963070,11:22:23,11:22:23,963,25,,,,6350.84,0
8963070,11:23:06,11:23:06,964,26,,,,6470.6,0
8963070,11:23:47,11:23:47,965,27,,,,6687.93,0
8963070,11:24:20,11:24:20,482,28,,,,6882.42,0
8963070,11:24:45,11:24:45,483,29,,,,7033.89,0
8963070,11:25:17,11:25:17,484,30,,,,7248.66,0
8963070,11:26:00,11:26:00,9499,31,,,,7673.47,
8963070,11:28:00,11:28:00,69,32,,,,8406.34,
8963070,11:29:37,11:29:37,9496,33,,,,9631.86,0
8963070,11:32:04,11:32:04,93,34,,,,11252.27,0
8963070,11:33:00,11:33:00,94,35,,,,11972.15,
8963070,11:34:32,11:34:32,95,36,,,,13069.52,0
8963070,11:35:16,11:35:16,96,37,,,,13520.71,0
8963070,11:36:22,11:36:22,97,38,,,,14065.67,0
8963070,11:37:28,11:37:28,98,39,,,,14677.99,0
8963070,11:39:00,11:39:00,9952,40,,1,,15373.67,
9126090,07:30:00,07:30:00,6018,1,,,1,0,
9126090,07:32:12,07:32:12,6019,2,,,,778.2,0
9126090,07:33:04,07:33:04,6020,3,,,,949.77,0
9126090,07:34:07,07:34:07,6021,4,,,,1197.8,0
9126090,07:35:16,07:35:16,942,5,,,,1466.7,0
9126090,07:36:03,07:36:03,943,6,,,,1667.26,0
9126090,07:37:04,07:37:04,4708,7,,,,1953.12,0
9126090,07:38:29,07:38:29,4709,8,,,,2288.29,0
9126090,07:39:13,07:39:13,4710,9,,,,2440.64,0
9126090,07:40:52,07:40:52,948,10,,,,2845.91,0
9126090,07:41:15,07:41:15,949,11,,,,2936.09,0
9126090,07:42:01,07:42:01,950,12,,,,3097.04,0
9126090,07:42:51,07:42:51,951,13,,,,3321.31,0
9126090,07:43:49,07:43:49,952,14,,,,3563.33,0
9126090,07:44:38,07:44:38,953,15,,,,3778,0
9126090,07:45:56,07:45:56,954,16,,,,4096.48,0
9126090,07:46:45,07:46:45,955,17,,,,4243.87,0
9126090,07:47:37,07:47:37,956,18,,,,4519.26,0
9126090,07:48:00,07:48:00,957,19,,,,4631.9,
9126090,07:49:41,07:49:41,958,20,,,,5133.96,0
9126090,07:50:16,07:50:16,959,21,,,,5380.02,0
9126090,07:51:37,07:51:37,960,22,,,,5674.73,0
9126090,07:52:17,07:52:17,961,23,,,,5860.82,0
9126090,07:53:05,07:53:05,962,24,,,,6100.02,0
9126090,07:54:02,07:54:02,963,25,,,,6350.84,0
9126090,07:55:01,07:55:01,964,26,,,,6470.6,0
9126090,07:55:57,07:55:57,965,27,,,,6687.93,0
9126090,07:56:43,07:56:43,482,28,,,,6882.42,0
9126090,07:57:18,07:57:18,483,29,,,,7033.89,0
9126090,07:58:00,07:58:00,484,30,,,,7248.66,0
9126090,07:59:00,07:59:00,9499,31,,,,7673.47,
9126090,08:00:00,08:00:00,69,32,,,,8406.34,
9126090,08:01:37,08:01:37,9496,33,,,,9631.86,0
9126090,08:04:04,08:04:04,93,34,,,,11252.27,0
9126090,08:05:00,08:05:00,94,35,,,,11972.15,
9126090,08:06:01,08:06:01,95,36,,,,13069.52,0
9126090,08:06:30,08:06:30,96,37,,,,13520.71,0
9126090,08:07:14,08:07:14,97,38,,,,14065.67,0
9126090,08:07:59,08:07:59,98,39,,,,14677.99,0
9126090,08:09:00,08:09:00,9952,40,,1,,15373.67,
9335110,18:08:00,18:08:00,6018,1,,,1,0,
9335110,18:09:13,18:09:13,6019,2,,,,778.2,0
9335110,18:09:42,18:09:42,6020,3,,,,949.77,0
9335110,18:10:17,18:10:17,6021,4,,,,1197.8,0
9335110,18:10:56,18:10:56,942,5,,,,1466.7,0
9335110,18:11:22,18:11:22,943,6,,,,1667.26,0
9335110,18:11:55,18:11:55,4708,7,,,,1953.12,0
9335110,18:12:43,18:12:43,4709,8,,,,2288.29,0
9335110,18:13:07,18:13:07,4710,9,,,,2440.64,0
9335110,18:14:02,18:14:02,948,10,,,,2845.91,0
9335110,18:14:15,18:14:15,949,11,,,,2936.09,0
9335110,18:14:41,18:14:41,950,12,,,,3097.04,0
9335110,18:15:08,18:15:08,951,13,,,,3321.31,0
9335110,18:15:40,18:15:40,952,14,,,,3563.33,0
9335110,18:16:08,18:16:08,953,15,,,,3778,0
9335110,18:16:51,18:16:51,954,16,,,,4096.48,0
9335110,18:17:18,18:17:18,955,17,,,,4243.87,0
9335110,18:17:47,18:17:47,956,18,,,,4519.26,0
9335110,18:18:00,18:18:00,957,19,,,,4631.9,
9335110,18:19:14,18:19:14,958,20,,,,5133.96,0
9335110,18:19:39,18:19:39,959,21,,,,5380.02,0
9335110,18:20:38,18:20:38,960,22,,,,5674.73,0
9335110,18:21:07,18:21:07,961,23,,,,5860.82,0
9335110,18:21:42,18:21:42,962,24,,,,6100.02,0
9335110,18:22:23,18:22:23,963,25,,,,6350.84,0
9335110,18:23:06,18:23:06,964,26,,,,6470.6,0
9335110,18:23:47,18:23:47,965,27,,,,6687.93,0
9335110,18:24:20,18:24:20,482,28,,,,6882.42,0
9335110,18:24:45,18:24:45,483,29,,,,7033.89,0
9335110,18:25:17,18:25:17,484,30,,,,7248.66,0
9335110,18:26:00,18:26:00,9499,31,,,,7673.47,
9335110,18:28:00,18:28:00,69,32,,,,8406.34,
9335110,18:29:37,18:29:37,9496,33,,,,9631.86,0
9335110,18:32:04,18:32:04,93,34,,,,11252.27,0
9335110,18:33:00,18:33:00,94,35,,,,11972.15,
9335110,18:34:32,18:34:32,95,36,,,,13069.52,0
9335110,18:35:16,18:35:16,96,37,,,,13520.71,0
9335110,18:36:22,18:36:22,97,38,,,,14065.67,0
9335110,18:37:28,18:37:28,98,39,,,,14677.99,0
9335110,18:39:00,18:39:00,9952,40,,1,,15373.67,
9372020,18:30:00,18:30:00,6018,1,,,1,0,
9372020,18:31:57,18:31:57,6019,2,,,,778.2,0
9372020,18:32:44,18:32:44,6020,3,,,,949.77,0
9372020,18:33:40,18:33:40,6021,4,,,,1197.8,0
9372020,18:34:41,18:34:41,942,5,,,,1466.7,0
9372020,18:35:23,18:35:23,943,6,,,,1667.26,0
9372020,18:36:17,18:36:17,4708,7,,,,1953.12,0
9372020,18:37:33,18:37:33,4709,8,,,,2288.29,0
9372020,18:38:12,18:38:12,4710,9,,,,2440.64,0
9372020,18:39:40,18:39:40,948,10,,,,2845.91,0
9372020,18:40:00,18:40:00,949,11,,,,2936.09,0
9372020,18:40:41,18:40:41,950,12,,,,3097.04,0
9372020,18:41:25,18:41:25,951,13,,,,3321.31,0
9372020,18:42:17,18:42:17,952,14,,,,3563.33,0
9372020,18:43:01,18:43:01,953,15,,,,3778,0
9372020,18:44:09,18:44:09,954,16,,,,4096.48,0
9372020,18:44:53,18:44:53,955,17,,,,4243.87,0
9372020,18:45:40,18:45:40,956,18,,,,4519.26,0
9372020,18:46:00,18:46:00,957,19,,,,4631.9,
9372020,18:47:23,18:47:23,958,20,,,,5133.96,0
9372020,18:47:51,18:47:51,959,21,,,,5380.02,0
9372020,18:48:57,18:48:57,960,22,,,,5674.73,0
9372020,18:49:30,18:49:30,961,23,,,,5860.82,0
9372020,18:50:10,18:50:10,962,24,,,,6100.02,0
9372020,18:50:56,18:50:56,963,25,,,,6350.84,0
9372020,18:51:44,18:51:44,964,26,,,,6470.6,0
9372020,18:52:30,18:52:30,965,27,,,,6687.93,0
9372020,18:53:08,18:53:08,482,28,,,,6882.42,0
9372020,18:53:36,18:53:36,483,29,,,,7033.89,0
9372020,18:54:11,18:54:11,484,30,,,,7248.66,0
9372020,18:55:00,18:55:00,9499,31,,,,7673.47,
9372020,18:56:00,18:56:00,69,32,,,,8406.34,
9372020,18:57:37,18:57:37,9496,33,,,,9631.86,0
9372020,19:00:04,19:00:04,93,34,,,,11252.27,0
9372020,19:01:00,19:01:00,94,35,,,,11972.15,
9372020,19:02:01,19:02:01,95,36,,,,13069.52,0
9372020,19:02:30,19:02:30,96,37,,,,13520.71,0
9372020,19:03:14,19:03:14,97,38,,,,14065.67,0
9372020,19:03:59,19:03:59,98,39,,,,14677.99,0
9372020,19:05:00,19:05:00,9952,40,,1,,15373.67,
9372030,18:30:00,18:30:00,6018,1,,,1,0,
9372030,18:31:57,18:31:57,6019,2,,,,778.2,0
9372030,18:32:44,18:32:44,6020,3,,,,949.77,0
9372030,18:33:40,18:33:40,6021,4,,,,1197.8,0
9372030,18:34:41,18:34:41,942,5,,,,1466.7,0
9372030,18:35:23,18:35:23,943,6,,,,1667.26,0
9372030,18:36:17,18:36:17,4708,7,,,,1953.12,0
9372030,18:37:33,18:37:33,4709,8,,,,2288.29,0
9372030,18:38:12,18:38:12,4710,9,,,,2440.64,0
9372030,18:39:40,18:39:40,948,10,,,,2845.91,0
9372030,18:40:00,18:40:00,949,11,,,,2936.09,0
9372030,18:40:41,18:40:41,950,12,,,,3097.04,0
9372030,18:41:25,18:41:25,951,13,,,,3321.31,0
9372030,18:42:17,18:42:17,952,14,,,,3563.33,0
9372030,18:43:01,18:43:01,953,15,,,,3778,0
9372030,18:44:09,18:44:09,954,16,,,,4096.48,0
9372030,18:44:53,18:44:53,955,17,,,,4243.87,0
9372030,18:45:40,18:45:40,956,18,,,,4519.26,0
9372030,18:46:00,18:46:00,957,19,,,,4631.9,
9372030,18:47:23,18:47:23,958,20,,,,5133.96,0
9372030,18:47:51,18:47:51,959,21,,,,5380.02,0
9372030,18:48:57,18:48:57,960,22,,,,5674.73,0
9372030,18:49:30,18:49:30,961,23,,,,5860.82,0
9372030,18:50:10,18:50:10,962,24,,,,6100.02,0
9372030,18:50:56,18:50:56,963,25,,,,6350.84,0
9372030,18:51:44,18:51:44,964,26,,,,6470.6,0
9372030,18:52:30,18:52:30,965,27,,,,6687.93,0
9372030,18:53:08,18:53:08,482,28,,,,6882.42,0
9372030,18:53:36,18:53:36,483,29,,,,7033.89,0
9372030,18:54:11,18:54:11,484,30,,,,7248.66,0
9372030,18:55:00,18:55:00,9499,31,,,,7673.47,
9372030,18:56:00,18:56:00,69,32,,,,8406.34,
9372030,18:57:37,18:57:37,9496,33,,,,9631.86,0
9372030,19:00:04,19:00:04,93,34,,,,11252.27,0
9372030,19:01:00,19:01:00,94,35,,,,11972.15,
9372030,19:02:01,19:02:01,95,36,,,,13069.52,0
9372030,19:02:30,19:02:30,96,37,,,,13520.71,0
9372030,19:03:14,19:03:14,97,38,,,,14065.67,0
9372030,19:03:59,19:03:59,98,39,,,,14677.99,0
9372030,19:05:00,19:05:00,9952,40,,1,,15373.67,
9372040,18:30:00,18:30:00,6018,1,,,1,0,
9372040,18:31:57,18:31:57,6019,2,,,,778.2,0
9372040,18:32:44,18:32:44,6020,3,,,,949.77,0
9372040,18:33:40,18:33:40,6021,4,,,,1197.8,0
9372040,18:34:41,18:34:41,942,5,,,,1466.7,0
9372040,18:35:23,18:35:23,943,6,,,,1667.26,0
9372040,18:36:17,18:36:17,4708,7,,,,1953.12,0
9372040,18:37:33,18:37:33,4709,8,,,,2288.29,0
9372040,18:38:12,18:38:12,4710,9,,,,2440.64,0
9372040,18:39:40,18:39:40,948,10,,,,2845.91,0
9372040,18:40:00,18:40:00,949,11,,,,2936.09,0
9372040,18:40:41,18:40:41,950,12,,,,3097.04,0
9372040,18:41:25,18:41:25,951,13,,,,3321.31,0
9372040,18:42:17,18:42:17,952,14,,,,3563.33,0
9372040,18:43:01,18:43:01,953,15,,,,3778,0
9372040,18:44:09,18:44:09,954,16,,,,4096.48,0
9372040,18:44:53,18:44:53,955,17,,,,4243.87,0
9372040,18:45:40,18:45:40,956,18,,,,4519.26,0
9372040,18:46:00,18:46:00,957,19,,,,4631.9,
9372040,18:47:23,18:47:23,958,20,,,,5133.96,0
9372040,18:47:51,18:47:51,959,21,,,,5380.02,0
9372040,18:48:57,18:48:57,960,22,,,,5674.73,0
9372040,18:49:30,18:49:30,961,23,,,,5860.82,0
9372040,18:50:10,18:50:10,962,24,,,,6100.02,0
9372040,18:50:56,18:50:56,963,25,,,,6350.84,0
9372040,18:51:44,18:51:44,964,26,,,,6470.6,0
9372040,18:52:30,18:52:30,965,27,,,,6687.93,0
9372040,18:53:08,18:53:08,482,28,,,,6882.42,0
9372040,18:53:36,18:53:36,483,29,,,,7033.89,0
9372040,18:54:11,18:54:11,484,30,,,,7248.66,0
9372040,18:55:00,18:55:00,9499,31,,,,7673.47,
9372040,18:56:00,18:56:00,69,32,,,,8406.34,
9372040,18:57:37,18:57:37,9496,33,,,,9631.86,0
9372040,19:00:04,19:00:04,93,34,,,,11252.27,0
9372040,19:01:00,19:01:00,94,35,,,,11972.15,
9372040,19:02:01,19:02:01,95,36,,,,13069.52,0
9372040,19:02:30,19:02:30,96,37,,,,13520.71,0
9372040,19:03:14,19:03:14,97,38,,,,14065.67,0
9372040,19:03:59,19:03:59,98,39,,,,14677.99,0
9372040,19:05:00,19:05:00,9952,40,,1,,15373.67,
9372050,18:30:00,18:30:00,6018,1,,,1,0,
9372050,18:31:57,18:31:57,6019,2,,,,778.2,0
9372050,18:32:44,18:32:44,6020,3,,,,949.77,0
9372050,18:33:40,18:33:40,6021,4,,,,1197.8,0
9372050,18:34:41,18:34:41,942,5,,,,1466.7,0
9372050,18:35:23,18:35:23,943,6,,,,1667.26,0
9372050,18:36:17,18:36:17,4708,7,,,,1953.12,0
9372050,18:37:33,18:37:33,4709,8,,,,2288.29,0
9372050,18:38:12,18:38:12,4710,9,,,,2440.64,0
9372050,18:39:40,18:39:40,948,10,,,,2845.91,0
9372050,18:40:00,18:40:00,949,11,,,,2936.09,0
9372050,18:40:41,18:40:41,950,12,,,,3097.04,0
9372050,18:41:25,18:41:25,951,13,,,,3321.31,0
9372050,18:42:17,18:42:17,952,14,,,,3563.33,0
9372050,18:43:01,18:43:01,953,15,,,,3778,0
9372050,18:44:09,18:44:09,954,16,,,,4096.48,0
9372050,18:44:53,18:44:53,955,17,,,,4243.87,0
9372050,18:45:40,18:45:40,956,18,,,,4519.26,0
9372050,18:46:00,18:46:00,957,19,,,,4631.9,
9372050,18:47:23,18:47:23,958,20,,,,5133.96,0
9372050,18:47:51,18:47:51,959,21,,,,5380.02,0
9372050,18:48:57,18:48:57,960,22,,,,5674.73,0
9372050,18:49:30,18:49:30,961,23,,,,5860.82,0
9372050,18:50:10,18:50:10,962,24,,,,6100.02,0
9372050,18:50:56,18:50:56,963,25,,,,6350.84,0
9372050,18:51:44,18:51:44,964,26,,,,6470.6,0
9372050,18:52:30,18:52:30,965,27,,,,6687.93,0
9372050,18:53:08,18:53:08,482,28,,,,6882.42,0
9372050,18:53:36,18:53:36,483,29,,,,7033.89,0
9372050,18:54:11,18:54:11,484,30,,,,7248.66,0
9372050,18:55:00,18:55:00,9499,31,,,,7673.47,
9372050,18:56:00,18:56:00,69,32,,,,8406.34,
9372050,18:57:37,18:57:37,9496,33,,,,9631.86,0
9372050,19:00:04,19:00:04,93,34,,,,11252.27,0
9372050,19:01:00,19:01:00,94,35,,,,11972.15,
9372050,19:02:01,19:02:01,95,36,,,,13069.52,0
9372050,19:02:30,19:02:30,96,37,,,,13520.71,0
9372050,19:03:14,19:03:14,97,38,,,,14065.67,0
9372050,19:03:59,19:03:59,98,39,,,,14677.99,0
9372050,19:05:00,19:05:00,9952,40,,1,,15373.67,
9372060,18:30:00,18:30:00,6018,1,,,1,0,
9372060,18:31:57,18:31:57,6019,2,,,,778.2,0
9372060,18:32:44,18:32:44,6020,3,,,,949.77,0
9372060,18:33:40,18:33:40,6021,4,,,,1197.8,0
9372060,18:34:41,18:34:41,942,5,,,,1466.7,0
9372060,18:35:23,18:35:23,943,6,,,,1667.26,0
9372060,18:36:17,18:36:17,4708,7,,,,1953.12,0
9372060,18:37:33,18:37:33,4709,8,,,,2288.29,0
9372060,18:38:12,18:38:12,4710,9,,,,2440.64,0
9372060,18:39:40,18:39:40,948,10,,,,2845.91,0
9372060,18:40:00,18:40:00,949,11,,,,2936.09,0
9372060,18:40:41,18:40:41,950,12,,,,3097.04,0
9372060,18:41:25,18:41:25,951,13,,,,3321.31,0
9372060,18:42:17,18:42:17,952,14,,,,3563.33,0
9372060,18:43:01,18:43:01,953,15,,,,3778,0
9372060,18:44:09,18:44:09,954,16,,,,4096.48,0
9372060,18:44:53,18:44:53,955,17,,,,4243.87,0
9372060,18:45:40,18:45:40,956,18,,,,4519.26,0
9372060,18:46:00,18:46:00,957,19,,,,4631.9,
9372060,18:47:23,18:47:23,958,20,,,,5133.96,0
9372060,18:47:51,18:47:51,959,21,,,,5380.02,0
9372060,18:48:57,18:48:57,960,22,,,,5674.73,0
9372060,18:49:30,18:49:30,961,23,,,,5860.82,0
9372060,18:50:10,18:50:10,962,24,,,,6100.02,0
9372060,18:50:56,18:50:56,963,25,,,,6350.84,0
9372060,18:51:44,18:51:44,964,26,,,,6470.6,0
9372060,18:52:30,18:52:30,965,27,,,,6687.93,0
9372060,18:53:08,18:53:08,482,28,,,,6882.42,0
9372060,18:53:36,18:53:36,483,29,,,,7033.89,0
9372060,18:54:11,18:54:11,484,30,,,,7248.66,0
9372060,18:55:00,18:55:00,9499,31,,,,7673.47,
9372060,18:56:00,18:56:00,69,32,,,,8406.34,
9372060,18:57:37,18:57:37,9496,33,,,,9631.86,0
9372060,19:00:04,19:00:04,93,34,,,,11252.27,0
9372060,19:01:00,19:01:00,94,35,,,,11972.15,
9372060,19:02:01,19:02:01,95,36,,,,13069.52,0
9372060,19:02:30,19:02:30,96,37,,,,13520.71,0
9372060,19:03:14,19:03:14,97,38,,,,14065.67,0
9372060,19:03:59,19:03:59,98,39,,,,14677.99,0
9372060,19:05:00,19:05:00,9952,40,,1,,15373.67,
9372120,18:30:00,18:30:00,6018,1,,,1,0,
9372120,18:31:57,18:31:57,6019,2,,,,778.2,0
9372120,18:32:44,18:32:44,6020,3,,,,949.77,0
9372120,18:33:40,18:33:40,6021,4,,,,1197.8,0
9372120,18:34:41,18:34:41,942,5,,,,1466.7,0
9372120,18:35:23,18:35:23,943,6,,,,1667.26,0
9372120,18:36:17,18:36:17,4708,7,,,,1953.12,0
9372120,18:37:33,18:37:33,4709,8,,,,2288.29,0
9372120,18:38:12,18:38:12,4710,9,,,,2440.64,0
9372120,18:39:40,18:39:40,948,10,,,,2845.91,0
9372120,18:40:00,18:40:00,949,11,,,,2936.09,0
9372120,18:40:41,18:40:41,950,12,,,,3097.04,0
9372120,18:41:25,18:41:25,951,13,,,,3321.31,0
9372120,18:42:17,18:42:17,952,14,,,,3563.33,0
9372120,18:43:01,18:43:01,953,15,,,,3778,0
9372120,18:44:09,18:44:09,954,16,,,,4096.48,0
9372120,18:44:53,18:44:53,955,17,,,,4243.87,0
9372120,18:45:40,18:45:40,956,18,,,,4519.26,0
9372120,18:46:00,18:46:00,957,19,,,,4631.9,
9372120,18:47:23,18:47:23,958,20,,,,5133.96,0
9372120,18:47:51,18:47:51,959,21,,,,5380.02,0
9372120,18:48:57,18:48:57,960,22,,,,5674.73,0
9372120,18:49:30,18:49:30,961,23,,,,5860.82,0
9372120,18:50:10,18:50:10,962,24,,,,6100.02,0
9372120,18:50:56,18:50:56,963,25,,,,6350.84,0
9372120,18:51:44,18:51:44,964,26,,,,6470.6,0
9372120,18:52:30,18:52:30,965,27,,,,6687.93,0
9372120,18:53:08,18:53:08,482,28,,,,6882.42,0
9372120,18:53:36,18:53:36,483,29,,,,7033.89,0
9372120,18:54:11,18:54:11,484,30,,,,7248.66,0
9372120,18:55:00,18:55:00,9499,31,,,,7673.47,
9372120,18:56:00,18:56:00,69,32,,,,8406.34,
9372120,18:57:37,18:57:37,9496,33,,,,9631.86,0
9372120,19:00:04,19:00:04,93,34,,,,11252.27,0
9372120,19:01:00,19:01:00,94,35,,,,11972.15,
9372120,19:02:01,19:02:01,95,36,,,,13069.52,0
9372120,19:02:30,19:02:30,96,37,,,,13520.71,0
9372120,19:03:14,19:03:14,97,38,,,,14065.67,0
9372120,19:03:59,19:03:59,98,39,,,,14677.99,0
9372120,19:05:00,19:05:00,9952,40,,1,,15373.67,
9401070,12:38:00,12:38:00,6018,1,,,1,0,
9401070,12:39:13,12:39:13,6019,2,,,,778.2,0
9401070,12:39:42,12:39:42,6020,3,,,,949.77,0
9401070,12:40:17,12:40:17,6021,4,,,,1197.8,0
9401070,12:40:56,12:40:56,942,5,,,,1466.7,0
9401070,12:41:22,12:41:22,943,6,,,,1667.26,0
9401070,12:41:55,12:41:55,4708,7,,,,1953.12,0
9401070,12:42:43,12:42:43,4709,8,,,,2288.29,0
9401070,12:43:07,12:43:07,4710,9,,,,2440.64,0
9401070,12:44:02,12:44:02,948,10,,,,2845.91,0
9401070,12:44:15,12:44:15,949,11,,,,2936.09,0
9401070,12:44:41,12:44:41,950,12,,,,3097.04,0
9401070,12:45:08,12:45:08,951,13,,,,3321.31,0
9401070,12:45:40,12:45:40,952,14,,,,3563.33,0
9401070,12:46:08,12:46:08,953,15,,,,3778,0
9401070,12:46:51,12:46:51,954,16,,,,4096.48,0
9401070,12:47:18,12:47:18,955,17,,,,4243.87,0
9401070,12:47:47,12:47:47,956,18,,,,4519.26,0
9401070,12:48:00,12:48:00,957,19,,,,4631.9,
9401070,12:49:14,12:49:14,958,20,,,,5133.96,0
9401070,12:49:39,12:49:39,959,21,,,,5380.02,0
9401070,12:50:38,12:50:38,960,22,,,,5674.73,0
9401070,12:51:07,12:51:07,961,23,,,,5860.82,0
9401070,12:51:42,12:51:42,962,24,,,,6100.02,0
9401070,12:52:23,12:52:23,963,25,,,,6350.84,0
9401070,12:53:06,12:53:06,964,26,,,,6470.6,0
9401070,12:53:47,12:53:47,965,27,,,,6687.93,0
9401070,12:54:20,12:54:20,482,28,,,,6882.42,0
9401070,12:54:45,12:54:45,483,29,,,,7033.89,0
9401070,12:55:17,12:55:17,484,30,,,,7248.66,0
9401070,12:56:00,12:56:00,9499,31,,,,7673.47,
9401070,12:58:00,12:58:00,69,32,,,,8406.34,
9401070,12:59:37,12:59:37,9496,33,,,,9631.86,0
9401070,13:02:04,13:02:04,93,34,,,,11252.27,0
9401070,13:03:00,13:03:00,94,35,,,,11972.15,
9401070,13:04:32,13:04:32,95,36,,,,13069.52,0
9401070,13:05:16,13:05:16,96,37,,,,13520.71,0
9401070,13:06:22,13:06:22,97,38,,,,14065.67,0
9401070,13:07:28,13:07:28,98,39,,,,14677.99,0
9401070,13:09:00,13:09:00,9952,40,,1,,15373.67,
9753110,09:38:00,09:38:00,6018,1,,,1,0,
9753110,09:39:13,09:39:13,6019,2,,,,778.2,0
9753110,09:39:42,09:39:42,6020,3,,,,949.77,0
9753110,09:40:17,09:40:17,6021,4,,,,1197.8,0
9753110,09:40:56,09:40:56,942,5,,,,1466.7,0
9753110,09:41:22,09:41:22,943,6,,,,1667.26,0
9753110,09:41:55,09:41:55,4708,7,,,,1953.12,0
9753110,09:42:43,09:42:43,4709,8,,,,2288.29,0
9753110,09:43:07,09:43:07,4710,9,,,,2440.64,0
9753110,09:44:02,09:44:02,948,10,,,,2845.91,0
9753110,09:44:15,09:44:15,949,11,,,,2936.09,0
9753110,09:44:41,09:44:41,950,12,,,,3097.04,0
9753110,09:45:08,09:45:08,951,13,,,,3321.31,0
9753110,09:45:40,09:45:40,952,14,,,,3563.33,0
9753110,09:46:08,09:46:08,953,15,,,,3778,0
9753110,09:46:51,09:46:51,954,16,,,,4096.48,0
9753110,09:47:18,09:47:18,955,17,,,,4243.87,0
9753110,09:47:47,09:47:47,956,18,,,,4519.26,0
9753110,09:48:00,09:48:00,957,19,,,,4631.9,
9753110,09:49:14,09:49:14,958,20,,,,5133.96,0
9753110,09:49:39,09:49:39,959,21,,,,5380.02,0
9753110,09:50:38,09:50:38,960,22,,,,5674.73,0
9753110,09:51:07,09:51:07,961,23,,,,5860.82,0
9753110,09:51:42,09:51:42,962,24,,,,6100.02,0
9753110,09:52:23,09:52:23,963,25,,,,6350.84,0
9753110,09:53:06,09:53:06,964,26,,,,6470.6,0
9753110,09:53:47,09:53:47,965,27,,,,6687.93,0
9753110,09:54:20,09:54:20,482,28,,,,6882.42,0
9753110,09:54:45,09:54:45,483,29,,,,7033.89,0
9753110,09:55:17,09:55:17,484,30,,,,7248.66,0
9753110,09:56:00,09:56:00,9499,31,,,,7673.47,
9753110,09:58:00,09:58:00,69,32,,,,8406.34,
9753110,09:59:37,09:59:37,9496,33,,,,9631.86,0
9753110,10:02:04,10:02:04,93,34,,,,11252.27,0
9753110,10:03:00,10:03:00,94,35,,,,11972.15,
9753110,10:04:32,10:04:32,95,36,,,,13069.52,0
9753110,10:05:16,10:05:16,96,37,,,,13520.71,0
9753110,10:06:22,10:06:22,97,38,,,,14065.67,0
9753110,10:07:28,10:07:28,98,39,,,,14677.99,0
9753110,10:09:00,10:09:00,9952,40,,1,,15373.67,
9967020,13:30:00,13:30:00,6018,1,,,1,0,
9967020,13:31:50,13:31:50,6019,2,,,,778.2,0
9967020,13:32:33,13:32:33,6020,3,,,,949.77,0
9967020,13:33:26,13:33:26,6021,4,,,,1197.8,0
9967020,13:34:24,13:34:24,942,5,,,,1466.7,0
9967020,13:35:03,13:35:03,943,6,,,,1667.26,0
9967020,13:35:53,13:35:53,4708,7,,,,1953.12,0
9967020,13:37:04,13:37:04,4709,8,,,,2288.29,0
9967020,13:37:41,13:37:41,4710,9,,,,2440.64,0
9967020,13:39:04,13:39:04,948,10,,,,2845.91,0
9967020,13:39:22,13:39:22,949,11,,,,2936.09,0
9967020,13:40:01,13:40:01,950,12,,,,3097.04,0
9967020,13:40:42,13:40:42,951,13,,,,3321.31,0
9967020,13:41:31,13:41:31,952,14,,,,3563.33,0
9967020,13:42:12,13:42:12,953,15,,,,3778,0
9967020,13:43:16,13:43:16,954,16,,,,4096.48,0
9967020,13:43:58,13:43:58,955,17,,,,4243.87,0
9967020,13:44:41,13:44:41,956,18,,,,4519.26,0
9967020,13:45:00,13:45:00,957,19,,,,4631.9,
9967020,13:46:23,13:46:23,958,20,,,,5133.96,0
9967020,13:46:51,13:46:51,959,21,,,,5380.02,0
9967020,13:47:57,13:47:57,960,22,,,,5674.73,0
9967020,13:48:30,13:48:30,961,23,,,,5860.82,0
9967020,13:49:10,13:49:10,962,24,,,,6100.02,0
9967020,13:49:56,13:49:56,963,25,,,,6350.84,0
9967020,13:50:44,13:50:44,964,26,,,,6470.6,0
9967020,13:51:30,13:51:30,965,27,,,,6687.93,0
9967020,13:52:08,13:52:08,482,28,,,,6882.42,0
9967020,13:52:36,13:52:36,483,29,,,,7033.89,0
9967020,13:53:11,13:53:11,484,30,,,,7248.66,0
9967020,13:54:00,13:54:00,9499,31,,,,7673.47,
9967020,13:55:00,13:55:00,69,32,,,,8406.34,
9967020,13:56:37,13:56:37,9496,33,,,,9631.86,0
9967020,13:59:04,13:59:04,93,34,,,,11252.27,0
9967020,14:00:00,14:00:00,94,35,,,,11972.15,
9967020,14:01:01,14:01:01,95,36,,,,13069.52,0
9967020,14:01:30,14:01:30,96,37,,,,13520.71,0
9967020,14:02:14,14:02:14,97,38,,,,14065.67,0
9967020,14:02:59,14:02:59,98,39,,,,14677.99,0
9967020,14:04:00,14:04:00,9952,40,,1,,15373.67,
9967030,13:30:00,13:30:00,6018,1,,,1,0,
9967030,13:31:50,13:31:50,6019,2,,,,778.2,0
9967030,13:32:33,13:32:33,6020,3,,,,949.77,0
9967030,13:33:26,13:33:26,6021,4,,,,1197.8,0
9967030,13:34:24,13:34:24,942,5,,,,1466.7,0
9967030,13:35:03,13:35:03,943,6,,,,1667.26,0
9967030,13:35:53,13:35:53,4708,7,,,,1953.12,0
9967030,13:37:04,13:37:04,4709,8,,,,2288.29,0
9967030,13:37:41,13:37:41,4710,9,,,,2440.64,0
9967030,13:39:04,13:39:04,948,10,,,,2845.91,0
9967030,13:39:22,13:39:22,949,11,,,,2936.09,0
9967030,13:40:01,13:40:01,950,12,,,,3097.04,0
9967030,13:40:42,13:40:42,951,13,,,,3321.31,0
9967030,13:41:31,13:41:31,952,14,,,,3563.33,0
9967030,13:42:12,13:42:12,953,15,,,,3778,0
9967030,13:43:16,13:43:16,954,16,,,,4096.48,0
9967030,13:43:58,13:43:58,955,17,,,,4243.87,0
9967030,13:44:41,13:44:41,956,18,,,,4519.26,0
9967030,13:45:00,13:45:00,957,19,,,,4631.9,
9967030,13:46:23,13:46:23,958,20,,,,5133.96,0
9967030,13:46:51,13:46:51,959,21,,,,5380.02,0
9967030,13:47:57,13:47:57,960,22,,,,5674.73,0
9967030,13:48:30,13:48:30,961,23,,,,5860.82,0
9967030,13:49:10,13:49:10,962,24,,,,6100.02,0
9967030,13:49:56,13:49:56,963,25,,,,6350.84,0
9967030,13:50:44,13:50:44,964,26,,,,6470.6,0
9967030,13:51:30,13:51:30,965,27,,,,6687.93,0
9967030,13:52:08,13:52:08,482,28,,,,6882.42,0
9967030,13:52:36,13:52:36,483,29,,,,7033.89,0
9967030,13:53:11,13:53:11,484,30,,,,7248.66,0
9967030,13:54:00,13:54:00,9499,31,,,,7673.47,
9967030,13:55:00,13:55:00,69,32,,,,8406.34,
9967030,13:56:37,13:56:37,9496,33,,,,9631.86,0
9967030,13:59:04,13:59:04,93,34,,,,11252.27,0
9967030,14:00:00,14:00:00,94,35,,,,11972.15,
9967030,14:01:01,14:01:01,95,36,,,,13069.52,0
9967030,14:01:30,14:01:30,96,37,,,,13520.71,0
9967030,14:02:14,14:02:14,97,38,,,,14065.67,0
9967030,14:02:59,14:02:59,98,39,,,,14677.99,0
9967030,14:04:00,14:04:00,9952,40,,1,,15373.67,
9967040,13:30:00,13:30:00,6018,1,,,1,0,
9967040,13:31:50,13:31:50,6019,2,,,,778.2,0
9967040,13:32:33,13:32:33,6020,3,,,,949.77,0
9967040,13:33:26,13:33:26,6021,4,,,,1197.8,0
9967040,13:34:24,13:34:24,942,5,,,,1466.7,0
9967040,13:35:03,13:35:03,943,6,,,,1667.26,0
9967040,13:35:53,13:35:53,4708,7,,,,1953.12,0
9967040,13:37:04,13:37:04,4709,8,,,,2288.29,0
9967040,13:37:41,13:37:41,4710,9,,,,2440.64,0
9967040,13:39:04,13:39:04,948,10,,,,2845.91,0
9967040,13:39:22,13:39:22,949,11,,,,2936.09,0
9967040,13:40:01,13:40:01,950,12,,,,3097.04,0
9967040,13:40:42,13:40:42,951,13,,,,3321.31,0
9967040,13:41:31,13:41:31,952,14,,,,3563.33,0
9967040,13:42:12,13:42:12,953,15,,,,3778,0
9967040,13:43:16,13:43:16,954,16,,,,4096.48,0
9967040,13:43:58,13:43:58,955,17,,,,4243.87,0
9967040,13:44:41,13:44:41,956,18,,,,4519.26,0
9967040,13:45:00,13:45:00,957,19,,,,4631.9,
9967040,13:46:23,13:46:23,958,20,,,,5133.96,0
9967040,13:46:51,13:46:51,959,21,,,,5380.02,0
9967040,13:47:57,13:47:57,960,22,,,,5674.73,0
9967040,13:48:30,13:48:30,961,23,,,,5860.82,0
9967040,13:49:10,13:49:10,962,24,,,,6100.02,0
9967040,13:49:56,13:49:56,963,25,,,,6350.84,0
9967040,13:50:44,13:50:44,964,26,,,,6470.6,0
9967040,13:51:30,13:51:30,965,27,,,,6687.93,0
9967040,13:52:08,13:52:08,482,28,,,,6882.42,0
9967040,13:52:36,13:52:36,483,29,,,,7033.89,0
9967040,13:53:11,13:53:11,484,30,,,,7248.66,0
9967040,13:54:00,13:54:00,9499,31,,,,7673.47,
9967040,13:55:00,13:55:00,69,32,,,,8406.34,
9967040,13:56:37,13:56:37,9496,33,,,,9631.86,0
9967040,13:59:04,13:59:04,93,34,,,,11252.27,0
9967040,14:00:00,14:00:00,94,35,,,,11972.15,
9967040,14:01:01,14:01:01,95,36,,,,13069.52,0
9967040,14:01:30,14:01:30,96,37,,,,13520.71,0
9967040,14:02:14,14:02:14,97,38,,,,14065.67,0
9967040,14:02:59,14:02:59,98,39,,,,14677.99,0
9967040,14:04:00,14:04:00,9952,40,,1,,15373.67,
9967050,13:30:00,13:30:00,6018,1,,,1,0,
9967050,13:31:50,13:31:50,6019,2,,,,778.2,0
9967050,13:32:33,13:32:33,6020,3,,,,949.77,0
9967050,13:33:26,13:33:26,6021,4,,,,1197.8,0
9967050,13:34:24,13:34:24,942,5,,,,1466.7,0
9967050,13:35:03,13:35:03,943,6,,,,1667.26,0
9967050,13:35:53,13:35:53,4708,7,,,,1953.12,0
9967050,13:37:04,13:37:04,4709,8,,,,2288.29,0
9967050,13:37:41,13:37:41,4710,9,,,,2440.64,0
9967050,13:39:04,13:39:04,948,10,,,,2845.91,0
9967050,13:39:22,13:39:22,949,11,,,,2936.09,0
9967050,13:40:01,13:40:01,950,12,,,,3097.04,0
9967050,13:40:42,13:40:42,951,13,,,,3321.31,0
9967050,13:41:31,13:41:31,952,14,,,,3563.33,0
9967050,13:42:12,13:42:12,953,15,,,,3778,0
9967050,13:43:16,13:43:16,954,16,,,,4096.48,0
9967050,13:43:58,13:43:58,955,17,,,,4243.87,0
9967050,13:44:41,13:44:41,956,18,,,,4519.26,0
9967050,13:45:00,13:45:00,957,19,,,,4631.9,
9967050,13:46:23,13:46:23,958,20,,,,5133.96,0
9967050,13:46:51,13:46:51,959,21,,,,5380.02,0
9967050,13:47:57,13:47:57,960,22,,,,5674.73,0
9967050,13:48:30,13:48:30,961,23,,,,5860.82,0
9967050,13:49:10,13:49:10,962,24,,,,6100.02,0
9967050,13:49:56,13:49:56,963,25,,,,6350.84,0
9967050,13:50:44,13:50:44,964,26,,,,6470.6,0
9967050,13:51:30,13:51:30,965,27,,,,6687.93,0
9967050,13:52:08,13:52:08,482,28,,,,6882.42,0
9967050,13:52:36,13:52:36,483,29,,,,7033.89,0
9967050,13:53:11,13:53:11,484,30,,,,7248.66,0
9967050,13:54:00,13:54:00,9499,31,,,,7673.47,
9967050,13:55:00,13:55:00,69,32,,,,8406.34,
9967050,13:56:37,13:56:37,9496,33,,,,9631.86,0
9967050,13:59:04,13:59:04,93,34,,,,11252.27,0
9967050,14:00:00,14:00:00,94,35,,,,11972.15,
9967050,14:01:01,14:01:01,95,36,,,,13069.52,0
9967050,14:01:30,14:01:30,96,37,,,,13520.71,0
9967050,14:02:14,14:02:14,97,38,,,,14065.67,0
9967050,14:02:59,14:02:59,98,39,,,,14677.99,0
9967050,14:04:00,14:04:00,9952,40,,1,,15373.67,
9967060,13:30:00,13:30:00,6018,1,,,1,0,
9967060,13:31:50,13:31:50,6019,2,,,,778.2,0
9967060,13:32:33,13:32:33,6020,3,,,,949.77,0
9967060,13:33:26,13:33:26,6021,4,,,,1197.8,0
9967060,13:34:24,13:34:24,942,5,,,,1466.7,0
9967060,13:35:03,13:35:03,943,6,,,,1667.26,0
9967060,13:35:53,13:35:53,4708,7,,,,1953.12,0
9967060,13:37:04,13:37:04,4709,8,,,,2288.29,0
9967060,13:37:41,13:37:41,4710,9,,,,2440.64,0
9967060,13:39:04,13:39:04,948,10,,,,2845.91,0
9967060,13:39:22,13:39:22,949,11,,,,2936.09,0
9967060,13:40:01,13:40:01,950,12,,,,3097.04,0
9967060,13:40:42,13:40:42,951,13,,,,3321.31,0
9967060,13:41:31,13:41:31,952,14,,,,3563.33,0
9967060,13:42:12,13:42:12,953,15,,,,3778,0
9967060,13:43:16,13:43:16,954,16,,,,4096.48,0
9967060,13:43:58,13:43:58,955,17,,,,4243.87,0
9967060,13:44:41,13:44:41,956,18,,,,4519.26,0
9967060,13:45:00,13:45:00,957,19,,,,4631.9,
9967060,13:46:23,13:46:23,958,20,,,,5133.96,0
9967060,13:46:51,13:46:51,959,21,,,,5380.02,0
9967060,13:47:57,13:47:57,960,22,,,,5674.73,0
9967060,13:48:30,13:48:30,961,23,,,,5860.82,0
9967060,13:49:10,13:49:10,962,24,,,,6100.02,0
9967060,13:49:56,13:49:56,963,25,,,,6350.84,0
9967060,13:50:44,13:50:44,964,26,,,,6470.6,0
9967060,13:51:30,13:51:30,965,27,,,,6687.93,0
9967060,13:52:08,13:52:08,482,28,,,,6882.42,0
9967060,13:52:36,13:52:36,483,29,,,,7033.89,0
9967060,13:53:11,13:53:11,484,30,,,,7248.66,0
9967060,13:54:00,13:54:00,9499,31,,,,7673.47,
9967060,13:55:00,13:55:00,69,32,,,,8406.34,
9967060,13:56:37,13:56:37,9496,33,,,,9631.86,0
9967060,13:59:04,13:59:04,93,34,,,,11252.27,0
9967060,14:00:00,14:00:00,94,35,,,,11972.15,
9967060,14:01:01,14:01:01,95,36,,,,13069.52,0
9967060,14:01:30,14:01:30,96,37,,,,13520.71,0
9967060,14:02:14,14:02:14,97,38,,,,14065.67,0
9967060,14:02:59,14:02:59,98,39,,,,14677.99,0
9967060,14:04:00,14:04:00,9952,40,,1,,15373.67,
9967120,13:30:00,13:30:00,6018,1,,,1,0,
9967120,13:31:50,13:31:50,6019,2,,,,778.2,0
9967120,13:32:33,13:32:33,6020,3,,,,949.77,0
9967120,13:33:26,13:33:26,6021,4,,,,1197.8,0
9967120,13:34:24,13:34:24,942,5,,,,1466.7,0
9967120,13:35:03,13:35:03,943,6,,,,1667.26,0
9967120,13:35:53,13:35:53,4708,7,,,,1953.12,0
9967120,13:37:04,13:37:04,4709,8,,,,2288.29,0
9967120,13:37:41,13:37:41,4710,9,,,,2440.64,0
9967120,13:39:04,13:39:04,948,10,,,,2845.91,0
9967120,13:39:22,13:39:22,949,11,,,,2936.09,0
9967120,13:40:01,13:40:01,950,12,,,,3097.04,0
9967120,13:40:42,13:40:42,951,13,,,,3321.31,0
9967120,13:41:31,13:41:31,952,14,,,,3563.33,0
9967120,13:42:12,13:42:12,953,15,,,,3778,0
9967120,13:43:16,13:43:16,954,16,,,,4096.48,0
9967120,13:43:58,13:43:58,955,17,,,,4243.87,0
9967120,13:44:41,13:44:41,956,18,,,,4519.26,0
9967120,13:45:00,13:45:00,957,19,,,,4631.9,
9967120,13:46:23,13:46:23,958,20,,,,5133.96,0
9967120,13:46:51,13:46:51,959,21,,,,5380.02,0
9967120,13:47:57,13:47:57,960,22,,,,5674.73,0
9967120,13:48:30,13:48:30,961,23,,,,5860.82,0
9967120,13:49:10,13:49:10,962,24,,,,6100.02,0
9967120,13:49:56,13:49:56,963,25,,,,6350.84,0
9967120,13:50:44,13:50:44,964,26,,,,6470.6,0
9967120,13:51:30,13:51:30,965,27,,,,6687.93,0
9967120,13:52:08,13:52:08,482,28,,,,6882.42,0
9967120,13:52:36,13:52:36,483,29,,,,7033.89,0
9967120,13:53:11,13:53:11,484,30,,,,7248.66,0
9967120,13:54:00,13:54:00,9499,31,,,,7673.47,
9967120,13:55:00,13:55:00,69,32,,,,8406.34,
9967120,13:56:37,13:56:37,9496,33,,,,9631.86,0
9967120,13:59:04,13:59:04,93,34,,,,11252.27,0
9967120,14:00:00,14:00:00,94,35,,,,11972.15,
9967120,14:01:01,14:01:01,95,36,,,,13069.52,0
9967120,14:01:30,14:01:30,96,37,,,,13520.71,0
9967120,14:02:14,14:02:14,97,38,,,,14065.67,0
9967120,14:02:59,14:02:59,98,39,,,,14677.99,0
9967120,14:04:00,14:04:00,9952,40,,1,,15373.67,
11352020,17:23:00,17:23:00,9953,1,,,1,0,
11352020,17:24:17,17:24:17,725,2,,,,953.64,0
11352020,17:25:05,17:25:05,102,3,,,,1572.99,0
11352020,17:25:48,17:25:48,103,4,,,,2134.06,0
11352020,17:26:26,17:26:26,104,5,,,,2619.97,0
11352020,17:28:00,17:28:00,9490,6,,,,3645.98,
11352020,17:28:58,17:28:58,9492,7,,,,4375.61,0
11352020,17:30:54,17:30:54,107,8,,,,6053.96,0
11352020,17:32:00,17:32:00,9498,9,,,,7218.14,
11352020,17:33:00,17:33:00,489,10,,,,7982.92,
11352020,17:34:00,17:34:00,490,11,,1,,8541.92,
11352030,17:23:00,17:23:00,9953,1,,,1,0,
11352030,17:24:17,17:24:17,725,2,,,,953.64,0
11352030,17:25:05,17:25:05,102,3,,,,1572.99,0
11352030,17:25:48,17:25:48,103,4,,,,2134.06,0
11352030,17:26:26,17:26:26,104,5,,,,2619.97,0
11352030,17:28:00,17:28:00,9490,6,,,,3645.98,
11352030,17:28:58,17:28:58,9492,7,,,,4375.61,0
11352030,17:30:54,17:30:54,107,8,,,,6053.96,0
11352030,17:32:00,17:32:00,9498,9,,,,7218.14,
11352030,17:33:00,17:33:00,489,10,,,,7982.92,
11352030,17:34:00,17:34:00,490,11,,1,,8541.92,
11352040,17:23:00,17:23:00,9953,1,,,1,0,
11352040,17:24:17,17:24:17,725,2,,,,953.64,0
11352040,17:25:05,17:25:05,102,3,,,,1572.99,0
11352040,17:25:48,17:25:48,103,4,,,,2134.06,0
11352040,17:26:26,17:26:26,104,5,,,,2619.97,0
11352040,17:28:00,17:28:00,9490,6,,,,3645.98,
11352040,17:28:58,17:28:58,9492,7,,,,4375.61,0
11352040,17:30:54,17:30:54,107,8,,,,6053.96,0
11352040,17:32:00,17:32:00,9498,9,,,,7218.14,
11352040,17:33:00,17:33:00,489,10,,,,7982.92,
11352040,17:34:00,17:34:00,490,11,,1,,8541.92,
11352050,17:23:00,17:23:00,9953,1,,,1,0,
11352050,17:24:17,17:24:17,725,2,,,,953.64,0
11352050,17:25:05,17:25:05,102,3,,,,1572.99,0
11352050,17:25:48,17:25:48,103,4,,,,2134.06,0
11352050,17:26:26,17:26:26,104,5,,,,2619.97,0
11352050,17:28:00,17:28:00,9490,6,,,,3645.98,
11352050,17:28:58,17:28:58,9492,7,,,,4375.61,0
11352050,17:30:54,17:30:54,107,8,,,,6053.96,0
11352050,17:32:00,17:32:00,9498,9,,,,7218.14,
11352050,17:33:00,17:33:00,489,10,,,,7982.92,
11352050,17:34:00,17:34:00,490,11,,1,,8541.92,
11352060,17:23:00,17:23:00,9953,1,,,1,0,
11352060,17:24:17,17:24:17,725,2,,,,953.64,0
11352060,17:25:05,17:25:05,102,3,,,,1572.99,0
11352060,17:25:48,17:25:48,103,4,,,,2134.06,0
11352060,17:26:26,17:26:26,104,5,,,,2619.97,0
11352060,17:28:00,17:28:00,9490,6,,,,3645.98,
11352060,17:28:58,17:28:58,9492,7,,,,4375.61,0
11352060,17:30:54,17:30:54,107,8,,,,6053.96,0
11352060,17:32:00,17:32:00,9498,9,,,,7218.14,
11352060,17:33:00,17:33:00,489,10,,,,7982.92,
11352060,17:34:00,17:34:00,490,11,,1,,8541.92,
11352120,17:23:00,17:23:00,9953,1,,,1,0,
11352120,17:24:17,17:24:17,725,2,,,,953.64,0
11352120,17:25:05,17:25:05,102,3,,,,1572.99,0
11352120,17:25:48,17:25:48,103,4,,,,2134.06,0
11352120,17:26:26,17:26:26,104,5,,,,2619.97,0
11352120,17:28:00,17:28:00,9490,6,,,,3645.98,
11352120,17:28:58,17:28:58,9492,7,,,,4375.61,0
11352120,17:30:54,17:30:54,107,8,,,,6053.96,0
11352120,17:32:00,17:32:00,9498,9,,,,7218.14,
11352120,17:33:00,17:33:00,489,10,,,,7982.92,
11352120,17:34:00,17:34:00,490,11,,1,,8541.92,
11499090,15:54:00,15:54:00,9953,1,,,1,0,
11499090,15:55:17,15:55:17,725,2,,,,953.64,0
11499090,15:56:05,15:56:05,102,3,,,,1572.99,0
11499090,15:56:48,15:56:48,103,4,,,,2134.06,0
11499090,15:57:26,15:57:26,104,5,,,,2619.97,0
11499090,15:59:00,15:59:00,9490,6,,,,3645.98,
11499090,15:59:58,15:59:58,9492,7,,,,4375.61,0
11499090,16:01:54,16:01:54,107,8,,,,6053.96,0
11499090,16:03:00,16:03:00,9498,9,,,,7218.14,
11499090,16:04:00,16:04:00,489,10,,,,7982.92,
11499090,16:05:00,16:05:00,490,11,,1,,8541.92,
14962090,18:15:00,18:15:00,9953,1,,,1,0,
14962090,18:16:17,18:16:17,725,2,,,,953.64,0
14962090,18:17:05,18:17:05,102,3,,,,1572.99,0
14962090,18:17:48,18:17:48,103,4,,,,2134.06,0
14962090,18:18:26,18:18:26,104,5,,,,2619.97,0
14962090,18:20:00,18:20:00,9490,6,,,,3645.98,
14962090,18:20:58,18:20:58,9492,7,,,,4375.61,0
14962090,18:22:54,18:22:54,107,8,,,,6053.96,0
14962090,18:24:00,18:24:00,9498,9,,,,7218.14,
14962090,18:25:00,18:25:00,489,10,,,,7982.92,
14962090,18:26:00,18:26:00,490,11,,1,,8541.92,
15369020,08:34:00,08:34:00,9953,1,,,1,0,
15369020,08:35:17,08:35:17,725,2,,,,953.64,0
15369020,08:36:05,08:36:05,102,3,,,,1572.99,0
15369020,08:36:48,08:36:48,103,4,,,,2134.06,0
15369020,08:37:26,08:37:26,104,5,,,,2619.97,0
15369020,08:39:00,08:39:00,9490,6,,,,3645.98,
15369020,08:39:58,08:39:58,9492,7,,,,4375.61,0
15369020,08:41:54,08:41:54,107,8,,,,6053.96,0
15369020,08:43:00,08:43:00,9498,9,,,,7218.14,
15369020,08:44:00,08:44:00,489,10,,,,7982.92,
15369020,08:45:00,08:45:00,490,11,,1,,8541.92,
15369030,08:34:00,08:34:00,9953,1,,,1,0,
15369030,08:35:17,08:35:17,725,2,,,,953.64,0
15369030,08:36:05,08:36:05,102,3,,,,1572.99,0
15369030,08:36:48,08:36:48,103,4,,,,2134.06,0
15369030,08:37:26,08:37:26,104,5,,,,2619.97,0
15369030,08:39:00,08:39:00,9490,6,,,,3645.98,
15369030,08:39:58,08:39:58,9492,7,,,,4375.61,0
15369030,08:41:54,08:41:54,107,8,,,,6053.96,0
15369030,08:43:00,08:43:00,9498,9,,,,7218.14,
15369030,08:44:00,08:44:00,489,10,,,,7982.92,
15369030,08:45:00,08:45:00,490,11,,1,,8541.92,
15369040,08:34:00,08:34:00,9953,1,,,1,0,
15369040,08:35:17,08:35:17,725,2,,,,953.64,0
15369040,08:36:05,08:36:05,102,3,,,,1572.99,0
15369040,08:36:48,08:36:48,103,4,,,,2134.06,0
15369040,08:37:26,08:37:26,104,5,,,,2619.97,0
15369040,08:39:00,08:39:00,9490,6,,,,3645.98,
15369040,08:39:58,08:39:58,9492,7,,,,4375.61,0
15369040,08:41:54,08:41:54,107,8,,,,6053.96,0
15369040,08:43:00,08:43:00,9498,9,,,,7218.14,
15369040,08:44:00,08:44:00,489,10,,,,7982.92,
15369040,08:45:00,08:45:00,490,11,,1,,8541.92,
15369050,08:34:00,08:34:00,9953,1,,,1,0,
15369050,08:35:17,08:35:17,725,2,,,,953.64,0
15369050,08:36:05,08:36:05,102,3,,,,1572.99,0
15369050,08:36:48,08:36:48,103,4,,,,2134.06,0
15369050,08:37:26,08:37:26,104,5,,,,2619.97,0
15369050,08:39:00,08:39:00,9490,6,,,,3645.98,
15369050,08:39:58,08:39:58,9492,7,,,,4375.61,0
15369050,08:41:54,08:41:54,107,8,,,,6053.96,0
15369050,08:43:00,08:43:00,9498,9,,,,7218.14,
15369050,08:44:00,08:44:00,489,10,,,,7982.92,
15369050,08:45:00,08:45:00,490,11,,1,,8541.92,
15369060,08:34:00,08:34:00,9953,1,,,1,0,
15369060,08:35:17,08:35:17,725,2,,,,953.64,0
15369060,08:36:05,08:36:05,102,3,,,,1572.99,0
15369060,08:36:48,08:36:48,103,4,,,,2134.06,0
15369060,08:37:26,08:37:26,104,5,,,,2619.97,0
15369060,08:39:00,08:39:00,9490,6,,,,3645.98,
15369060,08:39:58,08:39:58,9492,7,,,,4375.61,0
15369060,08:41:54,08:41:54,107,8,,,,6053.96,0
15369060,08:43:00,08:43:00,9498,9,,,,7218.14,
15369060,08:44:00,08:44:00,489,10,,,,7982.92,
15369060,08:45:00,08:45:00,490,11,,1,,8541.92,
15369120,08:34:00,08:34:00,9953,1,,,1,0,
15369120,08:35:17,08:35:17,725,2,,,,953.64,0
15369120,08:36:05,08:36:05,102,3,,,,1572.99,0
15369120,08:36:48,08:36:48,103,4,,,,2134.06,0
15369120,08:37:26,08:37:26,104,5,,,,2619.97,0
15369120,08:39:00,08:39:00,9490,6,,,,3645.98,
15369120,08:39:58,08:39:58,9492,7,,,,4375.61,0
15369120,08:41:54,08:41:54,107,8,,,,6053.96,0
15369120,08:43:00,08:43:00,9498,9,,,,7218.14,
15369120,08:44:00,08:44:00,489,10,,,,7982.92,
15369120,08:45:00,08:45:00,490,11,,1,,8541.92,
15396020,17:53:00,17:53:00,9953,1,,,1,0,
15396020,17:54:17,17:54:17,725,2,,,,953.64,0
15396020,17:55:05,17:55:05,102,3,,,,1572.99,0
15396020,17:55:48,17:55:48,103,4,,,,2134.06,0
15396020,17:56:26,17:56:26,104,5,,,,2619.97,0
15396020,17:58:00,17:58:00,9490,6,,,,3645.98,
15396020,17:58:58,17:58:58,9492,7,,,,4375.61,0
15396020,18:00:54,18:00:54,107,8,,,,6053.96,0
15396020,18:02:00,18:02:00,9498,9,,,,7218.14,
15396020,18:03:00,18:03:00,489,10,,,,7982.92,
15396020,18:04:00,18:04:00,490,11,,1,,8541.92,
15396030,17:53:00,17:53:00,9953,1,,,1,0,
15396030,17:54:17,17:54:17,725,2,,,,953.64,0
15396030,17:55:05,17:55:05,102,3,,,,1572.99,0
15396030,17:55:48,17:55:48,103,4,,,,2134.06,0
15396030,17:56:26,17:56:26,104,5,,,,2619.97,0
15396030,17:58:00,17:58:00,9490,6,,,,3645.98,
15396030,17:58:58,17:58:58,9492,7,,,,4375.61,0
15396030,18:00:54,18:00:54,107,8,,,,6053.96,0
15396030,18:02:00,18:02:00,9498,9,,,,7218.14,
15396030,18:03:00,18:03:00,489,10,,,,7982.92,
15396030,18:04:00,18:04:00,490,11,,1,,8541.92,
15396040,17:53:00,17:53:00,9953,1,,,1,0,
15396040,17:54:17,17:54:17,725,2,,,,953.64,0
15396040,17:55:05,17:55:05,102,3,,,,1572.99,0
15396040,17:55:48,17:55:48,103,4,,,,2134.06,0
15396040,17:56:26,17:56:26,104,5,,,,2619.97,0
15396040,17:58:00,17:58:00,9490,6,,,,3645.98,
15396040,17:58:58,17:58:58,9492,7,,,,4375.61,0
15396040,18:00:54,18:00:54,107,8,,,,6053.96,0
15396040,18:02:00,18:02:00,9498,9,,,,7218.14,
15396040,18:03:00,18:03:00,489,10,,,,7982.92,
15396040,18:04:00,18:04:00,490,11,,1,,8541.92,
15396050,17:53:00,17:53:00,9953,1,,,1,0,
15396050,17:54:17,17:54:17,725,2,,,,953.64,0
15396050,17:55:05,17:55:05,102,3,,,,1572.99,0
15396050,17:55:48,17:55:48,103,4,,,,2134.06,0
15396050,17:56:26,17:56:26,104,5,,,,2619.97,0
15396050,17:58:00,17:58:00,9490,6,,,,3645.98,
15396050,17:58:58,17:58:58,9492,7,,,,4375.61,0
15396050,18:00:54,18:00:54,107,8,,,,6053.96,0
15396050,18:02:00,18:02:00,9498,9,,,,7218.14,
15396050,18:03:00,18:03:00,489,10,,,,7982.92,
15396050,18:04:00,18:04:00,490,11,,1,,8541.92,
15396060,17:53:00,17:53:00,9953,1,,,1,0,
15396060,17:54:17,17:54:17,725,2,,,,953.64,0
15396060,17:55:05,17:55:05,102,3,,,,1572.99,0
15396060,17:55:48,17:55:48,103,4,,,,2134.06,0
15396060,17:56:26,17:56:26,104,5,,,,2619.97,0
15396060,17:58:00,17:58:00,9490,6,,,,3645.98,
15396060,17:58:58,17:58:58,9492,7,,,,4375.61,0
15396060,18:00:54,18:00:54,107,8,,,,6053.96,0
15396060,18:02:00,18:02:00,9498,9,,,,7218.14,
15396060,18:03:00,18:03:00,489,10,,,,7982.92,
15396060,18:04:00,18:04:00,490,11,,1,,8541.92,
15396120,17:53:00,17:53:00,9953,1,,,1,0,
15396120,17:54:17,17:54:17,725,2,,,,953.64,0
15396120,17:55:05,17:55:05,102,3,,,,1572.99,0
15396120,17:55:48,17:55:48,103,4,,,,2134.06,0
15396120,17:56:26,17:56:26,104,5,,,,2619.97,0
15396120,17:58:00,17:58:00,9490,6,,,,3645.98,
15396120,17:58:58,17:58:58,9492,7,,,,4375.61,0
15396120,18:00:54,18:00:54,107,8,,,,6053.96,0
15396120,18:02:00,18:02:00,9498,9,,,,7218.14,
15396120,18:03:00,18:03:00,489,10,,,,7982.92,
15396120,18:04:00,18:04:00,490,11,,1,,8541.92,
15682090,16:53:00,16:53:00,9953,1,,,1,0,
15682090,16:54:17,16:54:17,725,2,,,,953.64,0
15682090,16:55:05,16:55:05,102,3,,,,1572.99,0
15682090,16:55:48,16:55:48,103,4,,,,2134.06,0
15682090,16:56:26,16:56:26,104,5,,,,2619.97,0
15682090,16:58:00,16:58:00,9490,6,,,,3645.98,
15682090,16:58:58,16:58:58,9492,7,,,,4375.61,0
15682090,17:00:54,17:00:54,107,8,,,,6053.96,0
15682090,17:02:00,17:02:00,9498,9,,,,7218.14,
15682090,17:03:00,17:03:00,489,10,,,,7982.92,
15682090,17:04:00,17:04:00,490,11,,1,,8541.92,
16137090,06:03:00,06:03:00,9953,1,,,1,0,
16137090,06:04:17,06:04:17,725,2,,,,953.64,0
16137090,06:05:05,06:05:05,102,3,,,,1572.99,0
16137090,06:05:48,06:05:48,103,4,,,,2134.06,0
16137090,06:06:26,06:06:26,104,5,,,,2619.97,0
16137090,06:08:00,06:08:00,9490,6,,,,3645.98,
16137090,06:08:58,06:08:58,9492,7,,,,4375.61,0
16137090,06:10:54,06:10:54,107,8,,,,6053.96,0
16137090,06:12:00,06:12:00,9498,9,,,,7218.14,
16137090,06:13:00,06:13:00,489,10,,,,7982.92,
16137090,06:14:00,06:14:00,490,11,,1,,8541.92,
16187090,17:23:00,17:23:00,9953,1,,,1,0,
16187090,17:24:17,17:24:17,725,2,,,,953.64,0
16187090,17:25:05,17:25:05,102,3,,,,1572.99,0
16187090,17:25:48,17:25:48,103,4,,,,2134.06,0
16187090,17:26:26,17:26:26,104,5,,,,2619.97,0
16187090,17:28:00,17:28:00,9490,6,,,,3645.98,
16187090,17:28:58,17:28:58,9492,7,,,,4375.61,0
16187090,17:30:54,17:30:54,107,8,,,,6053.96,0
16187090,17:32:00,17:32:00,9498,9,,,,7218.14,
16187090,17:33:00,17:33:00,489,10,,,,7982.92,
16187090,17:34:00,17:34:00,490,11,,1,,8541.92,
16375090,08:03:00,08:03:00,9953,1,,,1,0,
16375090,08:04:17,08:04:17,725,2,,,,953.64,0
16375090,08:05:05,08:05:05,102,3,,,,1572.99,0
16375090,08:05:48,08:05:48,103,4,,,,2134.06,0
16375090,08:06:26,08:06:26,104,5,,,,2619.97,0
16375090,08:08:00,08:08:00,9490,6,,,,3645.98,
16375090,08:08:58,08:08:58,9492,7,,,,4375.61,0
16375090,08:10:54,08:10:54,107,8,,,,6053.96,0
16375090,08:12:00,08:12:00,9498,9,,,,7218.14,
16375090,08:13:00,08:13:00,489,10,,,,7982.92,
16375090,08:14:00,08:14:00,490,11,,1,,8541.92,
16580020,18:15:00,18:15:00,9953,1,,,1,0,
16580020,18:16:17,18:16:17,725,2,,,,953.64,0
16580020,18:17:05,18:17:05,102,3,,,,1572.99,0
16580020,18:17:48,18:17:48,103,4,,,,2134.06,0
16580020,18:18:26,18:18:26,104,5,,,,2619.97,0
16580020,18:20:00,18:20:00,9490,6,,,,3645.98,
16580020,18:20:58,18:20:58,9492,7,,,,4375.61,0
16580020,18:22:54,18:22:54,107,8,,,,6053.96,0
16580020,18:24:00,18:24:00,9498,9,,,,7218.14,
16580020,18:25:00,18:25:00,489,10,,,,7982.92,
16580020,18:26:00,18:26:00,490,11,,1,,8541.92,
16580030,18:15:00,18:15:00,9953,1,,,1,0,
16580030,18:16:17,18:16:17,725,2,,,,953.64,0
16580030,18:17:05,18:17:05,102,3,,,,1572.99,0
16580030,18:17:48,18:17:48,103,4,,,,2134.06,0
16580030,18:18:26,18:18:26,104,5,,,,2619.97,0
16580030,18:20:00,18:20:00,9490,6,,,,3645.98,
16580030,18:20:58,18:20:58,9492,7,,,,4375.61,0
16580030,18:22:54,18:22:54,107,8,,,,6053.96,0
16580030,18:24:00,18:24:00,9498,9,,,,7218.14,
16580030,18:25:00,18:25:00,489,10,,,,7982.92,
16580030,18:26:00,18:26:00,490,11,,1,,8541.92,
16580040,18:15:00,18:15:00,9953,1,,,1,0,
16580040,18:16:17,18:16:17,725,2,,,,953.64,0
16580040,18:17:05,18:17:05,102,3,,,,1572.99,0
16580040,18:17:48,18:17:48,103,4,,,,2134.06,0
16580040,18:18:26,18:18:26,104,5,,,,2619.97,0
16580040,18:20:00,18:20:00,9490,6,,,,3645.98,
16580040,18:20:58,18:20:58,9492,7,,,,4375.61,0
16580040,18:22:54,18:22:54,107,8,,,,6053.96,0
16580040,18:24:00,18:24:00,9498,9,,,,7218.14,
16580040,18:25:00,18:25:00,489,10,,,,7982.92,
16580040,18:26:00,18:26:00,490,11,,1,,8541.92,
16580050,18:15:00,18:15:00,9953,1,,,1,0,
16580050,18:16:17,18:16:17,725,2,,,,953.64,0
16580050,18:17:05,18:17:05,102,3,,,,1572.99,0
16580050,18:17:48,18:17:48,103,4,,,,2134.06,0
16580050,18:18:26,18:18:26,104,5,,,,2619.97,0
16580050,18:20:00,18:20:00,9490,6,,,,3645.98,
16580050,18:20:58,18:20:58,9492,7,,,,4375.61,0
16580050,18:22:54,18:22:54,107,8,,,,6053.96,0
16580050,18:24:00,18:24:00,9498,9,,,,7218.14,
16580050,18:25:00,18:25:00,489,10,,,,7982.92,
16580050,18:26:00,18:26:00,490,11,,1,,8541.92,
16580060,18:15:00,18:15:00,9953,1,,,1,0,
16580060,18:16:17,18:16:17,725,2,,,,953.64,0
16580060,18:17:05,18:17:05,102,3,,,,1572.99,0
16580060,18:17:48,18:17:48,103,4,,,,2134.06,0
16580060,18:18:26,18:18:26,104,5,,,,2619.97,0
16580060,18:20:00,18:20:00,9490,6,,,,3645.98,
16580060,18:20:58,18:20:58,9492,7,,,,4375.61,0
16580060,18:22:54,18:22:54,107,8,,,,6053.96,0
16580060,18:24:00,18:24:00,9498,9,,,,7218.14,
16580060,18:25:00,18:25:00,489,10,,,,7982.92,
16580060,18:26:00,18:26:00,490,11,,1,,8541.92,
16580120,18:15:00,18:15:00,9953,1,,,1,0,
16580120,18:16:17,18:16:17,725,2,,,,953.64,0
16580120,18:17:05,18:17:05,102,3,,,,1572.99,0
16580120,18:17:48,18:17:48,103,4,,,,2134.06,0
16580120,18:18:26,18:18:26,104,5,,,,2619.97,0
16580120,18:20:00,18:20:00,9490,6,,,,3645.98,
16580120,18:20:58,18:20:58,9492,7,,,,4375.61,0
16580120,18:22:54,18:22:54,107,8,,,,6053.96,0
16580120,18:24:00,18:24:00,9498,9,,,,7218.14,
16580120,18:25:00,18:25:00,489,10,,,,7982.92,
16580120,18:26:00,18:26:00,490,11,,1,,8541.92,
18556090,07:33:00,07:33:00,9953,1,,,1,0,
18556090,07:34:17,07:34:17,725,2,,,,953.64,0
18556090,07:35:05,07:35:05,102,3,,,,1572.99,0
18556090,07:35:48,07:35:48,103,4,,,,2134.06,0
18556090,07:36:26,07:36:26,104,5,,,,2619.97,0
18556090,07:38:00,07:38:00,9490,6,,,,3645.98,
18556090,07:38:58,07:38:58,9492,7,,,,4375.61,0
18556090,07:40:54,07:40:54,107,8,,,,6053.96,0
18556090,07:42:00,07:42:00,9498,9,,,,7218.14,
18556090,07:43:00,07:43:00,489,10,,,,7982.92,
18556090,07:44:00,07:44:00,490,11,,1,,8541.92,
19883020,15:22:00,15:22:00,9953,1,,,1,0,
19883020,15:23:17,15:23:17,725,2,,,,953.64,0
19883020,15:24:05,15:24:05,102,3,,,,1572.99,0
19883020,15:24:48,15:24:48,103,4,,,,2134.06,0
19883020,15:25:26,15:25:26,104,5,,,,2619.97,0
19883020,15:27:00,15:27:00,9490,6,,,,3645.98,
19883020,15:27:58,15:27:58,9492,7,,,,4375.61,0
19883020,15:29:54,15:29:54,107,8,,,,6053.96,0
19883020,15:31:00,15:31:00,9498,9,,,,7218.14,
19883020,15:32:00,15:32:00,489,10,,,,7982.92,
19883020,15:33:00,15:33:00,490,11,,1,,8541.92,
19883030,15:22:00,15:22:00,9953,1,,,1,0,
19883030,15:23:17,15:23:17,725,2,,,,953.64,0
19883030,15:24:05,15:24:05,102,3,,,,1572.99,0
19883030,15:24:48,15:24:48,103,4,,,,2134.06,0
19883030,15:25:26,15:25:26,104,5,,,,2619.97,0
19883030,15:27:00,15:27:00,9490,6,,,,3645.98,
19883030,15:27:58,15:27:58,9492,7,,,,4375.61,0
19883030,15:29:54,15:29:54,107,8,,,,6053.96,0
19883030,15:31:00,15:31:00,9498,9,,,,7218.14,
19883030,15:32:00,15:32:00,489,10,,,,7982.92,
19883030,15:33:00,15:33:00,490,11,,1,,8541.92,
19883040,15:22:00,15:22:00,9953,1,,,1,0,
19883040,15:23:17,15:23:17,725,2,,,,953.64,0
19883040,15:24:05,15:24:05,102,3,,,,1572.99,0
19883040,15:24:48,15:24:48,103,4,,,,2134.06,0
19883040,15:25:26,15:25:26,104,5,,,,2619.97,0
19883040,15:27:00,15:27:00,9490,6,,,,3645.98,
19883040,15:27:58,15:27:58,9492,7,,,,4375.61,0
19883040,15:29:54,15:29:54,107,8,,,,6053.96,0
19883040,15:31:00,15:31:00,9498,9,,,,7218.14,
19883040,15:32:00,15:32:00,489,10,,,,7982.92,
19883040,15:33:00,15:33:00,490,11,,1,,8541.92,
19883050,15:22:00,15:22:00,9953,1,,,1,0,
19883050,15:23:17,15:23:17,725,2,,,,953.64,0
19883050,15:24:05,15:24:05,102,3,,,,1572.99,0
19883050,15:24:48,15:24:48,103,4,,,,2134.06,0
19883050,15:25:26,15:25:26,104,5,,,,2619.97,0
19883050,15:27:00,15:27:00,9490,6,,,,3645.98,
19883050,15:27:58,15:27:58,9492,7,,,,4375.61,0
19883050,15:29:54,15:29:54,107,8,,,,6053.96,0
19883050,15:31:00,15:31:00,9498,9,,,,7218.14,
19883050,15:32:00,15:32:00,489,10,,,,7982.92,
19883050,15:33:00,15:33:00,490,11,,1,,8541.92,
19883060,15:22:00,15:22:00,9953,1,,,1,0,
19883060,15:23:17,15:23:17,725,2,,,,953.64,0
19883060,15:24:05,15:24:05,102,3,,,,1572.99,0
19883060,15:24:48,15:24:48,103,4,,,,2134.06,0
19883060,15:25:26,15:25:26,104,5,,,,2619.97,0
19883060,15:27:00,15:27:00,9490,6,,,,3645.98,
19883060,15:27:58,15:27:58,9492,7,,,,4375.61,0
19883060,15:29:54,15:29:54,107,8,,,,6053.96,0
19883060,15:31:00,15:31:00,9498,9,,,,7218.14,
19883060,15:32:00,15:32:00,489,10,,,,7982.92,
19883060,15:33:00,15:33:00,490,11,,1,,8541.92,
19883120,15:22:00,15:22:00,9953,1,,,1,0,
19883120,15:23:17,15:23:17,725,2,,,,953.64,0
19883120,15:24:05,15:24:05,102,3,,,,1572.99,0
19883120,15:24:48,15:24:48,103,4,,,,2134.06,0
19883120,15:25:26,15:25:26,104,5,,,,2619.97,0
19883120,15:27:00,15:27:00,9490,6,,,,3645.98,
19883120,15:27:58,15:27:58,9492,7,,,,4375.61,0
19883120,15:29:54,15:29:54,107,8,,,,6053.96,0
19883120,15:31:00,15:31:00,9498,9,,,,7218.14,
19883120,15:32:00,15:32:00,489,10,,,,7982.92,
19883120,15:33:00,15:33:00,490,11,,1,,8541.92,
20564020,15:54:00,15:54:00,9953,1,,,1,0,
20564020,15:55:17,15:55:17,725,2,,,,953.64,0
20564020,15:56:05,15:56:05,102,3,,,,1572.99,0
20564020,15:56:48,15:56:48,103,4,,,,2134.06,0
20564020,15:57:26,15:57:26,104,5,,,,2619.97,0
20564020,15:59:00,15:59:00,9490,6,,,,3645.98,
20564020,15:59:58,15:59:58,9492,7,,,,4375.61,0
20564020,16:01:54,16:01:54,107,8,,,,6053.96,0
20564020,16:03:00,16:03:00,9498,9,,,,7218.14,
20564020,16:04:00,16:04:00,489,10,,,,7982.92,
20564020,16:05:00,16:05:00,490,11,,1,,8541.92,
20564030,15:54:00,15:54:00,9953,1,,,1,0,
20564030,15:55:17,15:55:17,725,2,,,,953.64,0
20564030,15:56:05,15:56:05,102,3,,,,1572.99,0
20564030,15:56:48,15:56:48,103,4,,,,2134.06,0
20564030,15:57:26,15:57:26,104,5,,,,2619.97,0
20564030,15:59:00,15:59:00,9490,6,,,,3645.98,
20564030,15:59:58,15:59:58,9492,7,,,,4375.61,0
20564030,16:01:54,16:01:54,107,8,,,,6053.96,0
20564030,16:03:00,16:03:00,9498,9,,,,7218.14,
20564030,16:04:00,16:04:00,489,10,,,,7982.92,
20564030,16:05:00,16:05:00,490,11,,1,,8541.92,
20564040,15:54:00,15:54:00,9953,1,,,1,0,
20564040,15:55:17,15:55:17,725,2,,,,953.64,0
20564040,15:56:05,15:56:05,102,3,,,,1572.99,0
20564040,15:56:48,15:56:48,103,4,,,,2134.06,0
20564040,15:57:26,15:57:26,104,5,,,,2619.97,0
20564040,15:59:00,15:59:00,9490,6,,,,3645.98,
20564040,15:59:58,15:59:58,9492,7,,,,4375.61,0
20564040,16:01:54,16:01:54,107,8,,,,6053.96,0
20564040,16:03:00,16:03:00,9498,9,,,,7218.14,
20564040,16:04:00,16:04:00,489,10,,,,7982.92,
20564040,16:05:00,16:05:00,490,11,,1,,8541.92,
20564050,15:54:00,15:54:00,9953,1,,,1,0,
20564050,15:55:17,15:55:17,725,2,,,,953.64,0
20564050,15:56:05,15:56:05,102,3,,,,1572.99,0
20564050,15:56:48,15:56:48,103,4,,,,2134.06,0
20564050,15:57:26,15:57:26,104,5,,,,2619.97,0
20564050,15:59:00,15:59:00,9490,6,,,,3645.98,
20564050,15:59:58,15:59:58,9492,7,,,,4375.61,0
20564050,16:01:54,16:01:54,107,8,,,,6053.96,0
20564050,16:03:00,16:03:00,9498,9,,,,7218.14,
20564050,16:04:00,16:04:00,489,10,,,,7982.92,
20564050,16:05:00,16:05:00,490,11,,1,,8541.92,
20564060,15:54:00,15:54:00,9953,1,,,1,0,
20564060,15:55:17,15:55:17,725,2,,,,953.64,0
20564060,15:56:05,15:56:05,102,3,,,,1572.99,0
20564060,15:56:48,15:56:48,103,4,,,,2134.06,0
20564060,15:57:26,15:57:26,104,5,,,,2619.97,0
20564060,15:59:00,15:59:00,9490,6,,,,3645.98,
20564060,15:59:58,15:59:58,9492,7,,,,4375.61,0
20564060,16:01:54,16:01:54,107,8,,,,6053.96,0
20564060,16:03:00,16:03:00,9498,9,,,,7218.14,
20564060,16:04:00,16:04:00,489,10,,,,7982.92,
20564060,16:05:00,16:05:00,490,11,,1,,8541.92,
20564120,15:54:00,15:54:00,9953,1,,,1,0,
20564120,15:55:17,15:55:17,725,2,,,,953.64,0
20564120,15:56:05,15:56:05,102,3,,,,1572.99,0
20564120,15:56:48,15:56:48,103,4,,,,2134.06,0
20564120,15:57:26,15:57:26,104,5,,,,2619.97,0
20564120,15:59:00,15:59:00,9490,6,,,,3645.98,
20564120,15:59:58,15:59:58,9492,7,,,,4375.61,0
20564120,16:01:54,16:01:54,107,8,,,,6053.96,0
20564120,16:03:00,16:03:00,9498,9,,,,7218.14,
20564120,16:04:00,16:04:00,489,10,,,,7982.92,
20564120,16:05:00,16:05:00,490,11,,1,,8541.92,
21612020,07:02:00,07:02:00,9953,1,,,1,0,
21612020,07:03:17,07:03:17,725,2,,,,953.64,0
21612020,07:04:05,07:04:05,102,3,,,,1572.99,0
21612020,07:04:48,07:04:48,103,4,,,,2134.06,0
21612020,07:05:26,07:05:26,104,5,,,,2619.97,0
21612020,07:07:00,07:07:00,9490,6,,,,3645.98,
21612020,07:07:58,07:07:58,9492,7,,,,4375.61,0
21612020,07:09:54,07:09:54,107,8,,,,6053.96,0
21612020,07:11:00,07:11:00,9498,9,,,,7218.14,
21612020,07:12:00,07:12:00,489,10,,,,7982.92,
21612020,07:13:00,07:13:00,490,11,,1,,8541.92,
21612030,07:02:00,07:02:00,9953,1,,,1,0,
21612030,07:03:17,07:03:17,725,2,,,,953.64,0
21612030,07:04:05,07:04:05,102,3,,,,1572.99,0
21612030,07:04:48,07:04:48,103,4,,,,2134.06,0
21612030,07:05:26,07:05:26,104,5,,,,2619.97,0
21612030,07:07:00,07:07:00,9490,6,,,,3645.98,
21612030,07:07:58,07:07:58,9492,7,,,,4375.61,0
21612030,07:09:54,07:09:54,107,8,,,,6053.96,0
21612030,07:11:00,07:11:00,9498,9,,,,7218.14,
21612030,07:12:00,07:12:00,489,10,,,,7982.92,
21612030,07:13:00,07:13:00,490,11,,1,,8541.92,
21612040,07:02:00,07:02:00,9953,1,,,1,0,
21612040,07:03:17,07:03:17,725,2,,,,953.64,0
21612040,07:04:05,07:04:05,102,3,,,,1572.99,0
21612040,07:04:48,07:04:48,103,4,,,,2134.06,0
21612040,07:05:26,07:05:26,104,5,,,,2619.97,0
21612040,07:07:00,07:07:00,9490,6,,,,3645.98,
21612040,07:07:58,07:07:58,9492,7,,,,4375.61,0
21612040,07:09:54,07:09:54,107,8,,,,6053.96,0
21612040,07:11:00,07:11:00,9498,9,,,,7218.14,
21612040,07:12:00,07:12:00,489,10,,,,7982.92,
21612040,07:13:00,07:13:00,490,11,,1,,8541.92,
21612050,07:02:00,07:02:00,9953,1,,,1,0,
21612050,07:03:17,07:03:17,725,2,,,,953.64,0
21612050,07:04:05,07:04:05,102,3,,,,1572.99,0
21612050,07:04:48,07:04:48,103,4,,,,2134.06,0
21612050,07:05:26,07:05:26,104,5,,,,2619.97,0
21612050,07:07:00,07:07:00,9490,6,,,,3645.98,
21612050,07:07:58,07:07:58,9492,7,,,,4375.61,0
21612050,07:09:54,07:09:54,107,8,,,,6053.96,0
21612050,07:11:00,07:11:00,9498,9,,,,7218.14,
21612050,07:12:00,07:12:00,489,10,,,,7982.92,
21612050,07:13:00,07:13:00,490,11,,1,,8541.92,
21612060,07:02:00,07:02:00,9953,1,,,1,0,
21612060,07:03:17,07:03:17,725,2,,,,953.64,0
21612060,07:04:05,07:04:05,102,3,,,,1572.99,0
21612060,07:04:48,07:04:48,103,4,,,,2134.06,0
21612060,07:05:26,07:05:26,104,5,,,,2619.97,0
21612060,07:07:00,07:07:00,9490,6,,,,3645.98,
21612060,07:07:58,07:07:58,9492,7,,,,4375.61,0
21612060,07:09:54,07:09:54,107,8,,,,6053.96,0
21612060,07:11:00,07:11:00,9498,9,,,,7218.14,
21612060,07:12:00,07:12:00,489,10,,,,7982.92,
21612060,07:13:00,07:13:00,490,11,,1,,8541.92,
21612120,07:02:00,07:02:00,9953,1,,,1,0,
21612120,07:03:17,07:03:17,725,2,,,,953.64,0
21612120,07:04:05,07:04:05,102,3,,,,1572.99,0
21612120,07:04:48,07:04:48,103,4,,,,2134.06,0
21612120,07:05:26,07:05:26,104,5,,,,2619.97,0
21612120,07:07:00,07:07:00,9490,6,,,,3645.98,
21612120,07:07:58,07:07:58,9492,7,,,,4375.61,0
21612120,07:09:54,07:09:54,107,8,,,,6053.96,0
21612120,07:11:00,07:11:00,9498,9,,,,7218.14,
21612120,07:12:00,07:12:00,489,10,,,,7982.92,
21612120,07:13:00,07:13:00,490,11,,1,,8541.92,
22920020,18:45:00,18:45:00,9953,1,,,1,0,
22920020,18:46:17,18:46:17,725,2,,,,953.64,0
22920020,18:47:05,18:47:05,102,3,,,,1572.99,0
22920020,18:47:48,18:47:48,103,4,,,,2134.06,0
22920020,18:48:26,18:48:26,104,5,,,,2619.97,0
22920020,18:50:00,18:50:00,9490,6,,,,3645.98,
22920020,18:50:58,18:50:58,9492,7,,,,4375.61,0
22920020,18:52:54,18:52:54,107,8,,,,6053.96,0
22920020,18:54:00,18:54:00,9498,9,,,,7218.14,
22920020,18:55:00,18:55:00,489,10,,,,7982.92,
22920020,18:56:00,18:56:00,490,11,,1,,8541.92,
22920030,18:45:00,18:45:00,9953,1,,,1,0,
22920030,18:46:17,18:46:17,725,2,,,,953.64,0
22920030,18:47:05,18:47:05,102,3,,,,1572.99,0
22920030,18:47:48,18:47:48,103,4,,,,2134.06,0
22920030,18:48:26,18:48:26,104,5,,,,2619.97,0
22920030,18:50:00,18:50:00,9490,6,,,,3645.98,
22920030,18:50:58,18:50:58,9492,7,,,,4375.61,0
22920030,18:52:54,18:52:54,107,8,,,,6053.96,0
22920030,18:54:00,18:54:00,9498,9,,,,7218.14,
22920030,18:55:00,18:55:00,489,10,,,,7982.92,
22920030,18:56:00,18:56:00,490,11,,1,,8541.92,
22920040,18:45:00,18:45:00,9953,1,,,1,0,
22920040,18:46:17,18:46:17,725,2,,,,953.64,0
22920040,18:47:05,18:47:05,102,3,,,,1572.99,0
22920040,18:47:48,18:47:48,103,4,,,,2134.06,0
22920040,18:48:26,18:48:26,104,5,,,,2619.97,0
22920040,18:50:00,18:50:00,9490,6,,,,3645.98,
22920040,18:50:58,18:50:58,9492,7,,,,4375.61,0
22920040,18:52:54,18:52:54,107,8,,,,6053.96,0
22920040,18:54:00,18:54:00,9498,9,,,,7218.14,
22920040,18:55:00,18:55:00,489,10,,,,7982.92,
22920040,18:56:00,18:56:00,490,11,,1,,8541.92,
22920050,18:45:00,18:45:00,9953,1,,,1,0,
22920050,18:46:17,18:46:17,725,2,,,,953.64,0
22920050,18:47:05,18:47:05,102,3,,,,1572.99,0
22920050,18:47:48,18:47:48,103,4,,,,2134.06,0
22920050,18:48:26,18:48:26,104,5,,,,2619.97,0
22920050,18:50:00,18:50:00,9490,6,,,,3645.98,
22920050,18:50:58,18:50:58,9492,7,,,,4375.61,0
22920050,18:52:54,18:52:54,107,8,,,,6053.96,0
22920050,18:54:00,18:54:00,9498,9,,,,7218.14,
22920050,18:55:00,18:55:00,489,10,,,,7982.92,
22920050,18:56:00,18:56:00,490,11,,1,,8541.92,
22920060,18:45:00,18:45:00,9953,1,,,1,0,
22920060,18:46:17,18:46:17,725,2,,,,953.64,0
22920060,18:47:05,18:47:05,102,3,,,,1572.99,0
22920060,18:47:48,18:47:48,103,4,,,,2134.06,0
22920060,18:48:26,18:48:26,104,5,,,,2619.97,0
22920060,18:50:00,18:50:00,9490,6,,,,3645.98,
22920060,18:50:58,18:50:58,9492,7,,,,4375.61,0
22920060,18:52:54,18:52:54,107,8,,,,6053.96,0
22920060,18:54:00,18:54:00,9498,9,,,,7218.14,
22920060,18:55:00,18:55:00,489,10,,,,7982.92,
22920060,18:56:00,18:56:00,490,11,,1,,8541.92,
22920120,18:45:00,18:45:00,9953,1,,,1,0,
22920120,18:46:17,18:46:17,725,2,,,,953.64,0
22920120,18:47:05,18:47:05,102,3,,,,1572.99,0
22920120,18:47:48,18:47:48,103,4,,,,2134.06,0
22920120,18:48:26,18:48:26,104,5,,,,2619.97,0
22920120,18:50:00,18:50:00,9490,6,,,,3645.98,
22920120,18:50:58,18:50:58,9492,7,,,,4375.61,0
22920120,18:52:54,18:52:54,107,8,,,,6053.96,0
22920120,18:54:00,18:54:00,9498,9,,,,7218.14,
22920120,18:55:00,18:55:00,489,10,,,,7982.92,
22920120,18:56:00,18:56:00,490,11,,1,,8541.92,
23164020,08:03:00,08:03:00,9953,1,,,1,0,
23164020,08:04:17,08:04:17,725,2,,,,953.64,0
23164020,08:05:05,08:05:05,102,3,,,,1572.99,0
23164020,08:05:48,08:05:48,103,4,,,,2134.06,0
23164020,08:06:26,08:06:26,104,5,,,,2619.97,0
23164020,08:08:00,08:08:00,9490,6,,,,3645.98,
23164020,08:08:58,08:08:58,9492,7,,,,4375.61,0
23164020,08:10:54,08:10:54,107,8,,,,6053.96,0
23164020,08:12:00,08:12:00,9498,9,,,,7218.14,
23164020,08:13:00,08:13:00,489,10,,,,7982.92,
23164020,08:14:00,08:14:00,490,11,,1,,8541.92,
23164030,08:03:00,08:03:00,9953,1,,,1,0,
23164030,08:04:17,08:04:17,725,2,,,,953.64,0
23164030,08:05:05,08:05:05,102,3,,,,1572.99,0
23164030,08:05:48,08:05:48,103,4,,,,2134.06,0
23164030,08:06:26,08:06:26,104,5,,,,2619.97,0
23164030,08:08:00,08:08:00,9490,6,,,,3645.98,
23164030,08:08:58,08:08:58,9492,7,,,,4375.61,0
23164030,08:10:54,08:10:54,107,8,,,,6053.96,0
23164030,08:12:00,08:12:00,9498,9,,,,7218.14,
23164030,08:13:00,08:13:00,489,10,,,,7982.92,
23164030,08:14:00,08:14:00,490,11,,1,,8541.92,
23164040,08:03:00,08:03:00,9953,1,,,1,0,
23164040,08:04:17,08:04:17,725,2,,,,953.64,0
23164040,08:05:05,08:05:05,102,3,,,,1572.99,0
23164040,08:05:48,08:05:48,103,4,,,,2134.06,0
23164040,08:06:26,08:06:26,104,5,,,,2619.97,0
23164040,08:08:00,08:08:00,9490,6,,,,3645.98,
23164040,08:08:58,08:08:58,9492,7,,,,4375.61,0
23164040,08:10:54,08:10:54,107,8,,,,6053.96,0
23164040,08:12:00,08:12:00,9498,9,,,,7218.14,
23164040,08:13:00,08:13:00,489,10,,,,7982.92,
23164040,08:14:00,08:14:00,490,11,,1,,8541.92,
23164050,08:03:00,08:03:00,9953,1,,,1,0,
23164050,08:04:17,08:04:17,725,2,,,,953.64,0
23164050,08:05:05,08:05:05,102,3,,,,1572.99,0
23164050,08:05:48,08:05:48,103,4,,,,2134.06,0
23164050,08:06:26,08:06:26,104,5,,,,2619.97,0
23164050,08:08:00,08:08:00,9490,6,,,,3645.98,
23164050,08:08:58,08:08:58,9492,7,,,,4375.61,0
23164050,08:10:54,08:10:54,107,8,,,,6053.96,0
23164050,08:12:00,08:12:00,9498,9,,,,7218.14,
23164050,08:13:00,08:13:00,489,10,,,,7982.92,
23164050,08:14:00,08:14:00,490,11,,1,,8541.92,
23164060,08:03:00,08:03:00,9953,1,,,1,0,
23164060,08:04:17,08:04:17,725,2,,,,953.64,0
23164060,08:05:05,08:05:05,102,3,,,,1572.99,0
23164060,08:05:48,08:05:48,103,4,,,,2134.06,0
23164060,08:06:26,08:06:26,104,5,,,,2619.97,0
23164060,08:08:00,08:08:00,9490,6,,,,3645.98,
23164060,08:08:58,08:08:58,9492,7,,,,4375.61,0
23164060,08:10:54,08:10:54,107,8,,,,6053.96,0
23164060,08:12:00,08:12:00,9498,9,,,,7218.14,
23164060,08:13:00,08:13:00,489,10,,,,7982.92,
23164060,08:14:00,08:14:00,490,11,,1,,8541.92,
23164120,08:03:00,08:03:00,9953,1,,,1,0,
23164120,08:04:17,08:04:17,725,2,,,,953.64,0
23164120,08:05:05,08:05:05,102,3,,,,1572.99,0
23164120,08:05:48,08:05:48,103,4,,,,2134.06,0
23164120,08:06:26,08:06:26,104,5,,,,2619.97,0
23164120,08:08:00,08:08:00,9490,6,,,,3645.98,
23164120,08:08:58,08:08:58,9492,7,,,,4375.61,0
23164120,08:10:54,08:10:54,107,8,,,,6053.96,0
23164120,08:12:00,08:12:00,9498,9,,,,7218.14,
23164120,08:13:00,08:13:00,489,10,,,,7982.92,
23164120,08:14:00,08:14:00,490,11,,1,,8541.92,
23786090,17:53:00,17:53:00,9953,1,,,1,0,
23786090,17:54:17,17:54:17,725,2,,,,953.64,0
23786090,17:55:05,17:55:05,102,3,,,,1572.99,0
23786090,17:55:48,17:55:48,103,4,,,,2134.06,0
23786090,17:56:26,17:56:26,104,5,,,,2619.97,0
23786090,17:58:00,17:58:00,9490,6,,,,3645.98,
23786090,17:58:58,17:58:58,9492,7,,,,4375.61,0
23786090,18:00:54,18:00:54,107,8,,,,6053.96,0
23786090,18:02:00,18:02:00,9498,9,,,,7218.14,
23786090,18:03:00,18:03:00,489,10,,,,7982.92,
23786090,18:04:00,18:04:00,490,11,,1,,8541.92,
24772090,08:59:00,08:59:00,9953,1,,,1,0,
24772090,09:00:17,09:00:17,725,2,,,,953.64,0
24772090,09:01:05,09:01:05,102,3,,,,1572.99,0
24772090,09:01:48,09:01:48,103,4,,,,2134.06,0
24772090,09:02:26,09:02:26,104,5,,,,2619.97,0
24772090,09:04:00,09:04:00,9490,6,,,,3645.98,
24772090,09:04:58,09:04:58,9492,7,,,,4375.61,0
24772090,09:06:54,09:06:54,107,8,,,,6053.96,0
24772090,09:08:00,09:08:00,9498,9,,,,7218.14,
24772090,09:09:00,09:09:00,489,10,,,,7982.92,
24772090,09:10:00,09:10:00,490,11,,1,,8541.92,
28277090,18:53:00,18:53:00,9953,1,,,1,0,
28277090,18:54:17,18:54:17,725,2,,,,953.64,0
28277090,18:55:05,18:55:05,102,3,,,,1572.99,0
28277090,18:55:48,18:55:48,103,4,,,,2134.06,0
28277090,18:56:26,18:56:26,104,5,,,,2619.97,0
28277090,18:58:00,18:58:00,9490,6,,,,3645.98,
28277090,18:58:58,18:58:58,9492,7,,,,4375.61,0
28277090,19:00:54,19:00:54,107,8,,,,6053.96,0
28277090,19:02:00,19:02:00,9498,9,,,,7218.14,
28277090,19:03:00,19:03:00,489,10,,,,7982.92,
28277090,19:04:00,19:04:00,490,11,,1,,8541.92,
28484090,15:22:00,15:22:00,9953,1,,,1,0,
28484090,15:23:17,15:23:17,725,2,,,,953.64,0
28484090,15:24:05,15:24:05,102,3,,,,1572.99,0
28484090,15:24:48,15:24:48,103,4,,,,2134.06,0
28484090,15:25:26,15:25:26,104,5,,,,2619.97,0
28484090,15:27:00,15:27:00,9490,6,,,,3645.98,
28484090,15:27:58,15:27:58,9492,7,,,,4375.61,0
28484090,15:29:54,15:29:54,107,8,,,,6053.96,0
28484090,15:31:00,15:31:00,9498,9,,,,7218.14,
28484090,15:32:00,15:32:00,489,10,,,,7982.92,
28484090,15:33:00,15:33:00,490,11,,1,,8541.92,
29576090,07:02:00,07:02:00,9953,1,,,1,0,
29576090,07:03:17,07:03:17,725,2,,,,953.64,0
29576090,07:04:05,07:04:05,102,3,,,,1572.99,0
29576090,07:04:48,07:04:48,103,4,,,,2134.06,0
29576090,07:05:26,07:05:26,104,5,,,,2619.97,0
29576090,07:07:00,07:07:00,9490,6,,,,3645.98,
29576090,07:07:58,07:07:58,9492,7,,,,4375.61,0
29576090,07:09:54,07:09:54,107,8,,,,6053.96,0
29576090,07:11:00,07:11:00,9498,9,,,,7218.14,
29576090,07:12:00,07:12:00,489,10,,,,7982.92,
29576090,07:13:00,07:13:00,490,11,,1,,8541.92,
30529020,18:23:00,18:23:00,9953,1,,,1,0,
30529020,18:24:17,18:24:17,725,2,,,,953.64,0
30529020,18:25:05,18:25:05,102,3,,,,1572.99,0
30529020,18:25:48,18:25:48,103,4,,,,2134.06,0
30529020,18:26:26,18:26:26,104,5,,,,2619.97,0
30529020,18:28:00,18:28:00,9490,6,,,,3645.98,
30529020,18:28:58,18:28:58,9492,7,,,,4375.61,0
30529020,18:30:54,18:30:54,107,8,,,,6053.96,0
30529020,18:32:00,18:32:00,9498,9,,,,7218.14,
30529020,18:33:00,18:33:00,489,10,,,,7982.92,
30529020,18:34:00,18:34:00,490,11,,1,,8541.92,
30529030,18:23:00,18:23:00,9953,1,,,1,0,
30529030,18:24:17,18:24:17,725,2,,,,953.64,0
30529030,18:25:05,18:25:05,102,3,,,,1572.99,0
30529030,18:25:48,18:25:48,103,4,,,,2134.06,0
30529030,18:26:26,18:26:26,104,5,,,,2619.97,0
30529030,18:28:00,18:28:00,9490,6,,,,3645.98,
30529030,18:28:58,18:28:58,9492,7,,,,4375.61,0
30529030,18:30:54,18:30:54,107,8,,,,6053.96,0
30529030,18:32:00,18:32:00,9498,9,,,,7218.14,
30529030,18:33:00,18:33:00,489,10,,,,7982.92,
30529030,18:34:00,18:34:00,490,11,,1,,8541.92,
30529040,18:23:00,18:23:00,9953,1,,,1,0,
30529040,18:24:17,18:24:17,725,2,,,,953.64,0
30529040,18:25:05,18:25:05,102,3,,,,1572.99,0
30529040,18:25:48,18:25:48,103,4,,,,2134.06,0
30529040,18:26:26,18:26:26,104,5,,,,2619.97,0
30529040,18:28:00,18:28:00,9490,6,,,,3645.98,
30529040,18:28:58,18:28:58,9492,7,,,,4375.61,0
30529040,18:30:54,18:30:54,107,8,,,,6053.96,0
30529040,18:32:00,18:32:00,9498,9,,,,7218.14,
30529040,18:33:00,18:33:00,489,10,,,,7982.92,
30529040,18:34:00,18:34:00,490,11,,1,,8541.92,
30529050,18:23:00,18:23:00,9953,1,,,1,0,
30529050,18:24:17,18:24:17,725,2,,,,953.64,0
30529050,18:25:05,18:25:05,102,3,,,,1572.99,0
30529050,18:25:48,18:25:48,103,4,,,,2134.06,0
30529050,18:26:26,18:26:26,104,5,,,,2619.97,0
30529050,18:28:00,18:28:00,9490,6,,,,3645.98,
30529050,18:28:58,18:28:58,9492,7,,,,4375.61,0
30529050,18:30:54,18:30:54,107,8,,,,6053.96,0
30529050,18:32:00,18:32:00,9498,9,,,,7218.14,
30529050,18:33:00,18:33:00,489,10,,,,7982.92,
30529050,18:34:00,18:34:00,490,11,,1,,8541.92,
30529060,18:23:00,18:23:00,9953,1,,,1,0,
30529060,18:24:17,18:24:17,725,2,,,,953.64,0
30529060,18:25:05,18:25:05,102,3,,,,1572.99,0
30529060,18:25:48,18:25:48,103,4,,,,2134.06,0
30529060,18:26:26,18:26:26,104,5,,,,2619.97,0
30529060,18:28:00,18:28:00,9490,6,,,,3645.98,
30529060,18:28:58,18:28:58,9492,7,,,,4375.61,0
30529060,18:30:54,18:30:54,107,8,,,,6053.96,0
30529060,18:32:00,18:32:00,9498,9,,,,7218.14,
30529060,18:33:00,18:33:00,489,10,,,,7982.92,
30529060,18:34:00,18:34:00,490,11,,1,,8541.92,
30529120,18:23:00,18:23:00,9953,1,,,1,0,
30529120,18:24:17,18:24:17,725,2,,,,953.64,0
30529120,18:25:05,18:25:05,102,3,,,,1572.99,0
30529120,18:25:48,18:25:48,103,4,,,,2134.06,0
30529120,18:26:26,18:26:26,104,5,,,,2619.97,0
30529120,18:28:00,18:28:00,9490,6,,,,3645.98,
30529120,18:28:58,18:28:58,9492,7,,,,4375.61,0
30529120,18:30:54,18:30:54,107,8,,,,6053.96,0
30529120,18:32:00,18:32:00,9498,9,,,,7218.14,
30529120,18:33:00,18:33:00,489,10,,,,7982.92,
30529120,18:34:00,18:34:00,490,11,,1,,8541.92,
3444020,18:53:00,18:53:00,9953,1,,,1,0,
3444020,18:54:17,18:54:17,725,2,,,,953.64,0
3444020,18:55:05,18:55:05,102,3,,,,1572.99,0
3444020,18:55:48,18:55:48,103,4,,,,2134.06,0
3444020,18:56:26,18:56:26,104,5,,,,2619.97,0
3444020,18:58:00,18:58:00,9490,6,,,,3645.98,
3444020,18:58:58,18:58:58,9492,7,,,,4375.61,0
3444020,19:00:54,19:00:54,107,8,,,,6053.96,0
3444020,19:02:00,19:02:00,9498,9,,,,7218.14,
3444020,19:03:00,19:03:00,489,10,,,,7982.92,
3444020,19:04:00,19:04:00,490,11,,1,,8541.92,
3444030,18:53:00,18:53:00,9953,1,,,1,0,
3444030,18:54:17,18:54:17,725,2,,,,953.64,0
3444030,18:55:05,18:55:05,102,3,,,,1572.99,0
3444030,18:55:48,18:55:48,103,4,,,,2134.06,0
3444030,18:56:26,18:56:26,104,5,,,,2619.97,0
3444030,18:58:00,18:58:00,9490,6,,,,3645.98,
3444030,18:58:58,18:58:58,9492,7,,,,4375.61,0
3444030,19:00:54,19:00:54,107,8,,,,6053.96,0
3444030,19:02:00,19:02:00,9498,9,,,,7218.14,
3444030,19:03:00,19:03:00,489,10,,,,7982.92,
3444030,19:04:00,19:04:00,490,11,,1,,8541.92,
3444040,18:53:00,18:53:00,9953,1,,,1,0,
3444040,18:54:17,18:54:17,725,2,,,,953.64,0
3444040,18:55:05,18:55:05,102,3,,,,1572.99,0
3444040,18:55:48,18:55:48,103,4,,,,2134.06,0
3444040,18:56:26,18:56:26,104,5,,,,2619.97,0
3444040,18:58:00,18:58:00,9490,6,,,,3645.98,
3444040,18:58:58,18:58:58,9492,7,,,,4375.61,0
3444040,19:00:54,19:00:54,107,8,,,,6053.96,0
3444040,19:02:00,19:02:00,9498,9,,,,7218.14,
3444040,19:03:00,19:03:00,489,10,,,,7982.92,
3444040,19:04:00,19:04:00,490,11,,1,,8541.92,
3444050,18:53:00,18:53:00,9953,1,,,1,0,
3444050,18:54:17,18:54:17,725,2,,,,953.64,0
3444050,18:55:05,18:55:05,102,3,,,,1572.99,0
3444050,18:55:48,18:55:48,103,4,,,,2134.06,0
3444050,18:56:26,18:56:26,104,5,,,,2619.97,0
3444050,18:58:00,18:58:00,9490,6,,,,3645.98,
3444050,18:58:58,18:58:58,9492,7,,,,4375.61,0
3444050,19:00:54,19:00:54,107,8,,,,6053.96,0
3444050,19:02:00,19:02:00,9498,9,,,,7218.14,
3444050,19:03:00,19:03:00,489,10,,,,7982.92,
3444050,19:04:00,19:04:00,490,11,,1,,8541.92,
3444060,18:53:00,18:53:00,9953,1,,,1,0,
3444060,18:54:17,18:54:17,725,2,,,,953.64,0
3444060,18:55:05,18:55:05,102,3,,,,1572.99,0
3444060,18:55:48,18:55:48,103,4,,,,2134.06,0
3444060,18:56:26,18:56:26,104,5,,,,2619.97,0
3444060,18:58:00,18:58:00,9490,6,,,,3645.98,
3444060,18:58:58,18:58:58,9492,7,,,,4375.61,0
3444060,19:00:54,19:00:54,107,8,,,,6053.96,0
3444060,19:02:00,19:02:00,9498,9,,,,7218.14,
3444060,19:03:00,19:03:00,489,10,,,,7982.92,
3444060,19:04:00,19:04:00,490,11,,1,,8541.92,
3444120,18:53:00,18:53:00,9953,1,,,1,0,
3444120,18:54:17,18:54:17,725,2,,,,953.64,0
3444120,18:55:05,18:55:05,102,3,,,,1572.99,0
3444120,18:55:48,18:55:48,103,4,,,,2134.06,0
3444120,18:56:26,18:56:26,104,5,,,,2619.97,0
3444120,18:58:00,18:58:00,9490,6,,,,3645.98,
3444120,18:58:58,18:58:58,9492,7,,,,4375.61,0
3444120,19:00:54,19:00:54,107,8,,,,6053.96,0
3444120,19:02:00,19:02:00,9498,9,,,,7218.14,
3444120,19:03:00,19:03:00,489,10,,,,7982.92,
3444120,19:04:00,19:04:00,490,11,,1,,8541.92,
4721020,07:33:00,07:33:00,9953,1,,,1,0,
4721020,07:34:17,07:34:17,725,2,,,,953.64,0
4721020,07:35:05,07:35:05,102,3,,,,1572.99,0
4721020,07:35:48,07:35:48,103,4,,,,2134.06,0
4721020,07:36:26,07:36:26,104,5,,,,2619.97,0
4721020,07:38:00,07:38:00,9490,6,,,,3645.98,
4721020,07:38:58,07:38:58,9492,7,,,,4375.61,0
4721020,07:40:54,07:40:54,107,8,,,,6053.96,0
4721020,07:42:00,07:42:00,9498,9,,,,7218.14,
4721020,07:43:00,07:43:00,489,10,,,,7982.92,
4721020,07:44:00,07:44:00,490,11,,1,,8541.92,
4721030,07:33:00,07:33:00,9953,1,,,1,0,
4721030,07:34:17,07:34:17,725,2,,,,953.64,0
4721030,07:35:05,07:35:05,102,3,,,,1572.99,0
4721030,07:35:48,07:35:48,103,4,,,,2134.06,0
4721030,07:36:26,07:36:26,104,5,,,,2619.97,0
4721030,07:38:00,07:38:00,9490,6,,,,3645.98,
4721030,07:38:58,07:38:58,9492,7,,,,4375.61,0
4721030,07:40:54,07:40:54,107,8,,,,6053.96,0
4721030,07:42:00,07:42:00,9498,9,,,,7218.14,
4721030,07:43:00,07:43:00,489,10,,,,7982.92,
4721030,07:44:00,07:44:00,490,11,,1,,8541.92,
4721040,07:33:00,07:33:00,9953,1,,,1,0,
4721040,07:34:17,07:34:17,725,2,,,,953.64,0
4721040,07:35:05,07:35:05,102,3,,,,1572.99,0
4721040,07:35:48,07:35:48,103,4,,,,2134.06,0
4721040,07:36:26,07:36:26,104,5,,,,2619.97,0
4721040,07:38:00,07:38:00,9490,6,,,,3645.98,
4721040,07:38:58,07:38:58,9492,7,,,,4375.61,0
4721040,07:40:54,07:40:54,107,8,,,,6053.96,0
4721040,07:42:00,07:42:00,9498,9,,,,7218.14,
4721040,07:43:00,07:43:00,489,10,,,,7982.92,
4721040,07:44:00,07:44:00,490,11,,1,,8541.92,
4721050,07:33:00,07:33:00,9953,1,,,1,0,
4721050,07:34:17,07:34:17,725,2,,,,953.64,0
4721050,07:35:05,07:35:05,102,3,,,,1572.99,0
4721050,07:35:48,07:35:48,103,4,,,,2134.06,0
4721050,07:36:26,07:36:26,104,5,,,,2619.97,0
4721050,07:38:00,07:38:00,9490,6,,,,3645.98,
4721050,07:38:58,07:38:58,9492,7,,,,4375.61,0
4721050,07:40:54,07:40:54,107,8,,,,6053.96,0
4721050,07:42:00,07:42:00,9498,9,,,,7218.14,
4721050,07:43:00,07:43:00,489,10,,,,7982.92,
4721050,07:44:00,07:44:00,490,11,,1,,8541.92,
4721060,07:33:00,07:33:00,9953,1,,,1,0,
4721060,07:34:17,07:34:17,725,2,,,,953.64,0
4721060,07:35:05,07:35:05,102,3,,,,1572.99,0
4721060,07:35:48,07:35:48,103,4,,,,2134.06,0
4721060,07:36:26,07:36:26,104,5,,,,2619.97,0
4721060,07:38:00,07:38:00,9490,6,,,,3645.98,
4721060,07:38:58,07:38:58,9492,7,,,,4375.61,0
4721060,07:40:54,07:40:54,107,8,,,,6053.96,0
4721060,07:42:00,07:42:00,9498,9,,,,7218.14,
4721060,07:43:00,07:43:00,489,10,,,,7982.92,
4721060,07:44:00,07:44:00,490,11,,1,,8541.92,
4721120,07:33:00,07:33:00,9953,1,,,1,0,
4721120,07:34:17,07:34:17,725,2,,,,953.64,0
4721120,07:35:05,07:35:05,102,3,,,,1572.99,0
4721120,07:35:48,07:35:48,103,4,,,,2134.06,0
4721120,07:36:26,07:36:26,104,5,,,,2619.97,0
4721120,07:38:00,07:38:00,9490,6,,,,3645.98,
4721120,07:38:58,07:38:58,9492,7,,,,4375.61,0
4721120,07:40:54,07:40:54,107,8,,,,6053.96,0
4721120,07:42:00,07:42:00,9498,9,,,,7218.14,
4721120,07:43:00,07:43:00,489,10,,,,7982.92,
4721120,07:44:00,07:44:00,490,11,,1,,8541.92,
5071020,16:53:00,16:53:00,9953,1,,,1,0,
5071020,16:54:17,16:54:17,725,2,,,,953.64,0
5071020,16:55:05,16:55:05,102,3,,,,1572.99,0
5071020,16:55:48,16:55:48,103,4,,,,2134.06,0
5071020,16:56:26,16:56:26,104,5,,,,2619.97,0
5071020,16:58:00,16:58:00,9490,6,,,,3645.98,
5071020,16:58:58,16:58:58,9492,7,,,,4375.61,0
5071020,17:00:54,17:00:54,107,8,,,,6053.96,0
5071020,17:02:00,17:02:00,9498,9,,,,7218.14,
5071020,17:03:00,17:03:00,489,10,,,,7982.92,
5071020,17:04:00,17:04:00,490,11,,1,,8541.92,
5071030,16:53:00,16:53:00,9953,1,,,1,0,
5071030,16:54:17,16:54:17,725,2,,,,953.64,0
5071030,16:55:05,16:55:05,102,3,,,,1572.99,0
5071030,16:55:48,16:55:48,103,4,,,,2134.06,0
5071030,16:56:26,16:56:26,104,5,,,,2619.97,0
5071030,16:58:00,16:58:00,9490,6,,,,3645.98,
5071030,16:58:58,16:58:58,9492,7,,,,4375.61,0
5071030,17:00:54,17:00:54,107,8,,,,6053.96,0
5071030,17:02:00,17:02:00,9498,9,,,,7218.14,
5071030,17:03:00,17:03:00,489,10,,,,7982.92,
5071030,17:04:00,17:04:00,490,11,,1,,8541.92,
5071040,16:53:00,16:53:00,9953,1,,,1,0,
5071040,16:54:17,16:54:17,725,2,,,,953.64,0
5071040,16:55:05,16:55:05,102,3,,,,1572.99,0
5071040,16:55:48,16:55:48,103,4,,,,2134.06,0
5071040,16:56:26,16:56:26,104,5,,,,2619.97,0
5071040,16:58:00,16:58:00,9490,6,,,,3645.98,
5071040,16:58:58,16:58:58,9492,7,,,,4375.61,0
5071040,17:00:54,17:00:54,107,8,,,,6053.96,0
5071040,17:02:00,17:02:00,9498,9,,,,7218.14,
5071040,17:03:00,17:03:00,489,10,,,,7982.92,
5071040,17:04:00,17:04:00,490,11,,1,,8541.92,
5071050,16:53:00,16:53:00,9953,1,,,1,0,
5071050,16:54:17,16:54:17,725,2,,,,953.64,0
5071050,16:55:05,16:55:05,102,3,,,,1572.99,0
5071050,16:55:48,16:55:48,103,4,,,,2134.06,0
5071050,16:56:26,16:56:26,104,5,,,,2619.97,0
5071050,16:58:00,16:58:00,9490,6,,,,3645.98,
5071050,16:58:58,16:58:58,9492,7,,,,4375.61,0
5071050,17:00:54,17:00:54,107,8,,,,6053.96,0
5071050,17:02:00,17:02:00,9498,9,,,,7218.14,
5071050,17:03:00,17:03:00,489,10,,,,7982.92,
5071050,17:04:00,17:04:00,490,11,,1,,8541.92,
5071060,16:53:00,16:53:00,9953,1,,,1,0,
5071060,16:54:17,16:54:17,725,2,,,,953.64,0
5071060,16:55:05,16:55:05,102,3,,,,1572.99,0
5071060,16:55:48,16:55:48,103,4,,,,2134.06,0
5071060,16:56:26,16:56:26,104,5,,,,2619.97,0
5071060,16:58:00,16:58:00,9490,6,,,,3645.98,
5071060,16:58:58,16:58:58,9492,7,,,,4375.61,0
5071060,17:00:54,17:00:54,107,8,,,,6053.96,0
5071060,17:02:00,17:02:00,9498,9,,,,7218.14,
5071060,17:03:00,17:03:00,489,10,,,,7982.92,
5071060,17:04:00,17:04:00,490,11,,1,,8541.92,
5071120,16:53:00,16:53:00,9953,1,,,1,0,
5071120,16:54:17,16:54:17,725,2,,,,953.64,0
5071120,16:55:05,16:55:05,102,3,,,,1572.99,0
5071120,16:55:48,16:55:48,103,4,,,,2134.06,0
5071120,16:56:26,16:56:26,104,5,,,,2619.97,0
5071120,16:58:00,16:58:00,9490,6,,,,3645.98,
5071120,16:58:58,16:58:58,9492,7,,,,4375.61,0
5071120,17:00:54,17:00:54,107,8,,,,6053.96,0
5071120,17:02:00,17:02:00,9498,9,,,,7218.14,
5071120,17:03:00,17:03:00,489,10,,,,7982.92,
5071120,17:04:00,17:04:00,490,11,,1,,8541.92,
6053090,18:23:00,18:23:00,9953,1,,,1,0,
6053090,18:24:17,18:24:17,725,2,,,,953.64,0
6053090,18:25:05,18:25:05,102,3,,,,1572.99,0
6053090,18:25:48,18:25:48,103,4,,,,2134.06,0
6053090,18:26:26,18:26:26,104,5,,,,2619.97,0
6053090,18:28:00,18:28:00,9490,6,,,,3645.98,
6053090,18:28:58,18:28:58,9492,7,,,,4375.61,0
6053090,18:30:54,18:30:54,107,8,,,,6053.96,0
6053090,18:32:00,18:32:00,9498,9,,,,7218.14,
6053090,18:33:00,18:33:00,489,10,,,,7982.92,
6053090,18:34:00,18:34:00,490,11,,1,,8541.92,
6609090,16:23:00,16:23:00,9953,1,,,1,0,
6609090,16:24:17,16:24:17,725,2,,,,953.64,0
6609090,16:25:05,16:25:05,102,3,,,,1572.99,0
6609090,16:25:48,16:25:48,103,4,,,,2134.06,0
6609090,16:26:26,16:26:26,104,5,,,,2619.97,0
6609090,16:28:00,16:28:00,9490,6,,,,3645.98,
6609090,16:28:58,16:28:58,9492,7,,,,4375.61,0
6609090,16:30:54,16:30:54,107,8,,,,6053.96,0
6609090,16:32:00,16:32:00,9498,9,,,,7218.14,
6609090,16:33:00,16:33:00,489,10,,,,7982.92,
6609090,16:34:00,16:34:00,490,11,,1,,8541.92,
7757020,08:59:00,08:59:00,9953,1,,,1,0,
7757020,09:00:17,09:00:17,725,2,,,,953.64,0
7757020,09:01:05,09:01:05,102,3,,,,1572.99,0
7757020,09:01:48,09:01:48,103,4,,,,2134.06,0
7757020,09:02:26,09:02:26,104,5,,,,2619.97,0
7757020,09:04:00,09:04:00,9490,6,,,,3645.98,
7757020,09:04:58,09:04:58,9492,7,,,,4375.61,0
7757020,09:06:54,09:06:54,107,8,,,,6053.96,0
7757020,09:08:00,09:08:00,9498,9,,,,7218.14,
7757020,09:09:00,09:09:00,489,10,,,,7982.92,
7757020,09:10:00,09:10:00,490,11,,1,,8541.92,
7757030,08:59:00,08:59:00,9953,1,,,1,0,
7757030,09:00:17,09:00:17,725,2,,,,953.64,0
7757030,09:01:05,09:01:05,102,3,,,,1572.99,0
7757030,09:01:48,09:01:48,103,4,,,,2134.06,0
7757030,09:02:26,09:02:26,104,5,,,,2619.97,0
7757030,09:04:00,09:04:00,9490,6,,,,3645.98,
7757030,09:04:58,09:04:58,9492,7,,,,4375.61,0
7757030,09:06:54,09:06:54,107,8,,,,6053.96,0
7757030,09:08:00,09:08:00,9498,9,,,,7218.14,
7757030,09:09:00,09:09:00,489,10,,,,7982.92,
7757030,09:10:00,09:10:00,490,11,,1,,8541.92,
7757040,08:59:00,08:59:00,9953,1,,,1,0,
7757040,09:00:17,09:00:17,725,2,,,,953.64,0
7757040,09:01:05,09:01:05,102,3,,,,1572.99,0
7757040,09:01:48,09:01:48,103,4,,,,2134.06,0
7757040,09:02:26,09:02:26,104,5,,,,2619.97,0
7757040,09:04:00,09:04:00,9490,6,,,,3645.98,
7757040,09:04:58,09:04:58,9492,7,,,,4375.61,0
7757040,09:06:54,09:06:54,107,8,,,,6053.96,0
7757040,09:08:00,09:08:00,9498,9,,,,7218.14,
7757040,09:09:00,09:09:00,489,10,,,,7982.92,
7757040,09:10:00,09:10:00,490,11,,1,,8541.92,
7757050,08:59:00,08:59:00,9953,1,,,1,0,
7757050,09:00:17,09:00:17,725,2,,,,953.64,0
7757050,09:01:05,09:01:05,102,3,,,,1572.99,0
7757050,09:01:48,09:01:48,103,4,,,,2134.06,0
7757050,09:02:26,09:02:26,104,5,,,,2619.97,0
7757050,09:04:00,09:04:00,9490,6,,,,3645.98,
7757050,09:04:58,09:04:58,9492,7,,,,4375.61,0
7757050,09:06:54,09:06:54,107,8,,,,6053.96,0
7757050,09:08:00,09:08:00,9498,9,,,,7218.14,
7757050,09:09:00,09:09:00,489,10,,,,7982.92,
7757050,09:10:00,09:10:00,490,11,,1,,8541.92,
7757060,08:59:00,08:59:00,9953,1,,,1,0,
7757060,09:00:17,09:00:17,725,2,,,,953.64,0
7757060,09:01:05,09:01:05,102,3,,,,1572.99,0
7757060,09:01:48,09:01:48,103,4,,,,2134.06,0
7757060,09:02:26,09:02:26,104,5,,,,2619.97,0
7757060,09:04:00,09:04:00,9490,6,,,,3645.98,
7757060,09:04:58,09:04:58,9492,7,,,,4375.61,0
7757060,09:06:54,09:06:54,107,8,,,,6053.96,0
7757060,09:08:00,09:08:00,9498,9,,,,7218.14,
7757060,09:09:00,09:09:00,489,10,,,,7982.92,
7757060,09:10:00,09:10:00,490,11,,1,,8541.92,
7757120,08:59:00,08:59:00,9953,1,,,1,0,
7757120,09:00:17,09:00:17,725,2,,,,953.64,0
7757120,09:01:05,09:01:05,102,3,,,,1572.99,0
7757120,09:01:48,09:01:48,103,4,,,,2134.06,0
7757120,09:02:26,09:02:26,104,5,,,,2619.97,0
7757120,09:04:00,09:04:00,9490,6,,,,3645.98,
7757120,09:04:58,09:04:58,9492,7,,,,4375.61,0
7757120,09:06:54,09:06:54,107,8,,,,6053.96,0
7757120,09:08:00,09:08:00,9498,9,,,,7218.14,
7757120,09:09:00,09:09:00,489,10,,,,7982.92,
7757120,09:10:00,09:10:00,490,11,,1,,8541.92,
8471020,06:03:00,06:03:00,9953,1,,,1,0,
8471020,06:04:17,06:04:17,725,2,,,,953.64,0
8471020,06:05:05,06:05:05,102,3,,,,1572.99,0
8471020,06:05:48,06:05:48,103,4,,,,2134.06,0
8471020,06:06:26,06:06:26,104,5,,,,2619.97,0
8471020,06:08:00,06:08:00,9490,6,,,,3645.98,
8471020,06:08:58,06:08:58,9492,7,,,,4375.61,0
8471020,06:10:54,06:10:54,107,8,,,,6053.96,0
8471020,06:12:00,06:12:00,9498,9,,,,7218.14,
8471020,06:13:00,06:13:00,489,10,,,,7982.92,
8471020,06:14:00,06:14:00,490,11,,1,,8541.92,
8471030,06:03:00,06:03:00,9953,1,,,1,0,
8471030,06:04:17,06:04:17,725,2,,,,953.64,0
8471030,06:05:05,06:05:05,102,3,,,,1572.99,0
8471030,06:05:48,06:05:48,103,4,,,,2134.06,0
8471030,06:06:26,06:06:26,104,5,,,,2619.97,0
8471030,06:08:00,06:08:00,9490,6,,,,3645.98,
8471030,06:08:58,06:08:58,9492,7,,,,4375.61,0
8471030,06:10:54,06:10:54,107,8,,,,6053.96,0
8471030,06:12:00,06:12:00,9498,9,,,,7218.14,
8471030,06:13:00,06:13:00,489,10,,,,7982.92,
8471030,06:14:00,06:14:00,490,11,,1,,8541.92,
8471040,06:03:00,06:03:00,9953,1,,,1,0,
8471040,06:04:17,06:04:17,725,2,,,,953.64,0
8471040,06:05:05,06:05:05,102,3,,,,1572.99,0
8471040,06:05:48,06:05:48,103,4,,,,2134.06,0
8471040,06:06:26,06:06:26,104,5,,,,2619.97,0
8471040,06:08:00,06:08:00,9490,6,,,,3645.98,
8471040,06:08:58,06:08:58,9492,7,,,,4375.61,0
8471040,06:10:54,06:10:54,107,8,,,,6053.96,0
8471040,06:12:00,06:12:00,9498,9,,,,7218.14,
8471040,06:13:00,06:13:00,489,10,,,,7982.92,
8471040,06:14:00,06:14:00,490,11,,1,,8541.92,
8471050,06:03:00,06:03:00,9953,1,,,1,0,
8471050,06:04:17,06:04:17,725,2,,,,953.64,0
8471050,06:05:05,06:05:05,102,3,,,,1572.99,0
8471050,06:05:48,06:05:48,103,4,,,,2134.06,0
8471050,06:06:26,06:06:26,104,5,,,,2619.97,0
8471050,06:08:00,06:08:00,9490,6,,,,3645.98,
8471050,06:08:58,06:08:58,9492,7,,,,4375.61,0
8471050,06:10:54,06:10:54,107,8,,,,6053.96,0
8471050,06:12:00,06:12:00,9498,9,,,,7218.14,
8471050,06:13:00,06:13:00,489,10,,,,7982.92,
8471050,06:14:00,06:14:00,490,11,,1,,8541.92,
8471060,06:03:00,06:03:00,9953,1,,,1,0,
8471060,06:04:17,06:04:17,725,2,,,,953.64,0
8471060,06:05:05,06:05:05,102,3,,,,1572.99,0
8471060,06:05:48,06:05:48,103,4,,,,2134.06,0
8471060,06:06:26,06:06:26,104,5,,,,2619.97,0
8471060,06:08:00,06:08:00,9490,6,,,,3645.98,
8471060,06:08:58,06:08:58,9492,7,,,,4375.61,0
8471060,06:10:54,06:10:54,107,8,,,,6053.96,0
8471060,06:12:00,06:12:00,9498,9,,,,7218.14,
8471060,06:13:00,06:13:00,489,10,,,,7982.92,
8471060,06:14:00,06:14:00,490,11,,1,,8541.92,
8471120,06:03:00,06:03:00,9953,1,,,1,0,
8471120,06:04:17,06:04:17,725,2,,,,953.64,0
8471120,06:05:05,06:05:05,102,3,,,,1572.99,0
8471120,06:05:48,06:05:48,103,4,,,,2134.06,0
8471120,06:06:26,06:06:26,104,5,,,,2619.97,0
8471120,06:08:00,06:08:00,9490,6,,,,3645.98,
8471120,06:08:58,06:08:58,9492,7,,,,4375.61,0
8471120,06:10:54,06:10:54,107,8,,,,6053.96,0
8471120,06:12:00,06:12:00,9498,9,,,,7218.14,
8471120,06:13:00,06:13:00,489,10,,,,7982.92,
8471120,06:14:00,06:14:00,490,11,,1,,8541.92,
8472020,16:23:00,16:23:00,9953,1,,,1,0,
8472020,16:24:17,16:24:17,725,2,,,,953.64,0
8472020,16:25:05,16:25:05,102,3,,,,1572.99,0
8472020,16:25:48,16:25:48,103,4,,,,2134.06,0
8472020,16:26:26,16:26:26,104,5,,,,2619.97,0
8472020,16:28:00,16:28:00,9490,6,,,,3645.98,
8472020,16:28:58,16:28:58,9492,7,,,,4375.61,0
8472020,16:30:54,16:30:54,107,8,,,,6053.96,0
8472020,16:32:00,16:32:00,9498,9,,,,7218.14,
8472020,16:33:00,16:33:00,489,10,,,,7982.92,
8472020,16:34:00,16:34:00,490,11,,1,,8541.92,
8472030,16:23:00,16:23:00,9953,1,,,1,0,
8472030,16:24:17,16:24:17,725,2,,,,953.64,0
8472030,16:25:05,16:25:05,102,3,,,,1572.99,0
8472030,16:25:48,16:25:48,103,4,,,,2134.06,0
8472030,16:26:26,16:26:26,104,5,,,,2619.97,0
8472030,16:28:00,16:28:00,9490,6,,,,3645.98,
8472030,16:28:58,16:28:58,9492,7,,,,4375.61,0
8472030,16:30:54,16:30:54,107,8,,,,6053.96,0
8472030,16:32:00,16:32:00,9498,9,,,,7218.14,
8472030,16:33:00,16:33:00,489,10,,,,7982.92,
8472030,16:34:00,16:34:00,490,11,,1,,8541.92,
8472040,16:23:00,16:23:00,9953,1,,,1,0,
8472040,16:24:17,16:24:17,725,2,,,,953.64,0
8472040,16:25:05,16:25:05,102,3,,,,1572.99,0
8472040,16:25:48,16:25:48,103,4,,,,2134.06,0
8472040,16:26:26,16:26:26,104,5,,,,2619.97,0
8472040,16:28:00,16:28:00,9490,6,,,,3645.98,
8472040,16:28:58,16:28:58,9492,7,,,,4375.61,0
8472040,16:30:54,16:30:54,107,8,,,,6053.96,0
8472040,16:32:00,16:32:00,9498,9,,,,7218.14,
8472040,16:33:00,16:33:00,489,10,,,,7982.92,
8472040,16:34:00,16:34:00,490,11,,1,,8541.92,
8472050,16:23:00,16:23:00,9953,1,,,1,0,
8472050,16:24:17,16:24:17,725,2,,,,953.64,0
8472050,16:25:05,16:25:05,102,3,,,,1572.99,0
8472050,16:25:48,16:25:48,103,4,,,,2134.06,0
8472050,16:26:26,16:26:26,104,5,,,,2619.97,0
8472050,16:28:00,16:28:00,9490,6,,,,3645.98,
8472050,16:28:58,16:28:58,9492,7,,,,4375.61,0
8472050,16:30:54,16:30:54,107,8,,,,6053.96,0
8472050,16:32:00,16:32:00,9498,9,,,,7218.14,
8472050,16:33:00,16:33:00,489,10,,,,7982.92,
8472050,16:34:00,16:34:00,490,11,,1,,8541.92,
8472060,16:23:00,16:23:00,9953,1,,,1,0,
8472060,16:24:17,16:24:17,725,2,,,,953.64,0
8472060,16:25:05,16:25:05,102,3,,,,1572.99,0
8472060,16:25:48,16:25:48,103,4,,,,2134.06,0
8472060,16:26:26,16:26:26,104,5,,,,2619.97,0
8472060,16:28:00,16:28:00,9490,6,,,,3645.98,
8472060,16:28:58,16:28:58,9492,7,,,,4375.61,0
8472060,16:30:54,16:30:54,107,8,,,,6053.96,0
8472060,16:32:00,16:32:00,9498,9,,,,7218.14,
8472060,16:33:00,16:33:00,489,10,,,,7982.92,
8472060,16:34:00,16:34:00,490,11,,1,,8541.92,
8472120,16:23:00,16:23:00,9953,1,,,1,0,
8472120,16:24:17,16:24:17,725,2,,,,953.64,0
8472120,16:25:05,16:25:05,102,3,,,,1572.99,0
8472120,16:25:48,16:25:48,103,4,,,,2134.06,0
8472120,16:26:26,16:26:26,104,5,,,,2619.97,0
8472120,16:28:00,16:28:00,9490,6,,,,3645.98,
8472120,16:28:58,16:28:58,9492,7,,,,4375.61,0
8472120,16:30:54,16:30:54,107,8,,,,6053.96,0
8472120,16:32:00,16:32:00,9498,9,,,,7218.14,
8472120,16:33:00,16:33:00,489,10,,,,7982.92,
8472120,16:34:00,16:34:00,490,11,,1,,8541.92,
8700090,08:34:00,08:34:00,9953,1,,,1,0,
8700090,08:35:17,08:35:17,725,2,,,,953.64,0
8700090,08:36:05,08:36:05,102,3,,,,1572.99,0
8700090,08:36:48,08:36:48,103,4,,,,2134.06,0
8700090,08:37:26,08:37:26,104,5,,,,2619.97,0
8700090,08:39:00,08:39:00,9490,6,,,,3645.98,
8700090,08:39:58,08:39:58,9492,7,,,,4375.61,0
8700090,08:41:54,08:41:54,107,8,,,,6053.96,0
8700090,08:43:00,08:43:00,9498,9,,,,7218.14,
8700090,08:44:00,08:44:00,489,10,,,,7982.92,
8700090,08:45:00,08:45:00,490,11,,1,,8541.92,
9523090,18:45:00,18:45:00,9953,1,,,1,0,
9523090,18:46:17,18:46:17,725,2,,,,953.64,0
9523090,18:47:05,18:47:05,102,3,,,,1572.99,0
9523090,18:47:48,18:47:48,103,4,,,,2134.06,0
9523090,18:48:26,18:48:26,104,5,,,,2619.97,0
9523090,18:50:00,18:50:00,9490,6,,,,3645.98,
9523090,18:50:58,18:50:58,9492,7,,,,4375.61,0
9523090,18:52:54,18:52:54,107,8,,,,6053.96,0
9523090,18:54:00,18:54:00,9498,9,,,,7218.14,
9523090,18:55:00,18:55:00,489,10,,,,7982.92,
9523090,18:56:00,18:56:00,490,11,,1,,8541.92,
10117090,08:04:00,08:04:00,10014,1,,,1,0,
10117090,08:07:28,08:07:28,3734,2,,,,950.07,0
10117090,08:08:05,08:08:05,3735,3,,,,1255.57,0
10117090,08:08:39,08:08:39,3736,4,,,,1545.07,0
10117090,08:09:05,08:09:05,3737,5,,,,1777.85,0
10117090,08:09:34,08:09:34,3738,6,,,,2033.98,0
10117090,08:10:00,08:10:00,3739,7,,,,2279.44,0
10117090,08:10:35,08:10:35,3740,8,,,,2583.25,0
10117090,08:10:57,08:10:57,3741,9,,,,2795.35,0
10117090,08:11:31,08:11:31,3742,10,,,,3093.11,0
10117090,08:11:50,08:11:50,3743,11,,,,3241.53,0
10117090,08:13:00,08:13:00,3744,12,,,,3941.79,0
10117090,08:13:31,08:13:31,3745,13,,,,4203.09,0
10117090,08:14:05,08:14:05,6999,14,,,,4521.05,0
10117090,08:14:30,08:14:30,7000,15,,,,4747.06,0
10117090,08:14:56,08:14:56,3750,16,,,,5050.73,0
10117090,08:15:14,08:15:14,3751,17,,,,5204.42,0
10117090,08:17:00,08:17:00,7001,18,,,,5958.38,
10117090,08:17:46,08:17:46,7002,19,,,,6361.75,0
10117090,08:18:57,08:18:57,3691,20,,,,6823.45,0
10117090,08:19:26,08:19:26,3692,21,,,,7105.48,0
10117090,08:19:52,08:19:52,3693,22,,,,7363.48,0
10117090,08:20:09,08:20:09,3694,23,,,,7507.35,0
10117090,08:20:43,08:20:43,3695,24,,,,7850.75,0
10117090,08:21:22,08:21:22,3696,25,,,,8249.77,0
10117090,08:21:40,08:21:40,3697,26,,,,8431.54,0
10117090,08:22:08,08:22:08,3698,27,,,,8719.94,0
10117090,08:22:36,08:22:36,3699,28,,,,9004.64,0
10117090,08:22:55,08:22:55,3700,29,,,,9179.22,0
10117090,08:23:21,08:23:21,3701,30,,,,9407.35,0
10117090,08:23:52,08:23:52,3702,31,,,,9692.04,0
10117090,08:24:15,08:24:15,3703,32,,,,9897.72,0
10117090,08:24:37,08:24:37,3704,33,,,,10106.5,0
10117090,08:24:54,08:24:54,3705,34,,,,10277.83,0
10117090,08:25:27,08:25:27,3706,35,,,,10599.44,0
10117090,08:25:49,08:25:49,3707,36,,,,10790.22,0
10117090,08:26:10,08:26:10,3708,37,,,,10967.9,0
10117090,08:26:56,08:26:56,3709,38,,,,11538.32,0
10117090,08:27:22,08:27:22,3710,39,,,,11803.91,0
10117090,08:28:00,08:28:00,3711,40,,1,,12203.25,
10959010,24:51:00,24:51:00,10014,1,,,1,0,
10959010,24:54:28,24:54:28,3734,2,,,,950.07,0
10959010,24:55:05,24:55:05,3735,3,,,,1255.57,0
10959010,24:55:39,24:55:39,3736,4,,,,1545.07,0
10959010,24:56:05,24:56:05,3737,5,,,,1777.85,0
10959010,24:56:34,24:56:34,3738,6,,,,2033.98,0
10959010,24:57:00,24:57:00,3739,7,,,,2279.44,0
10959010,24:57:35,24:57:35,3740,8,,,,2583.25,0
10959010,24:57:57,24:57:57,3741,9,,,,2795.35,0
10959010,24:58:31,24:58:31,3742,10,,,,3093.11,0
10959010,24:58:50,24:58:50,3743,11,,,,3241.53,0
10959010,25:00:00,25:00:00,3744,12,,,,3941.79,0
10959010,25:00:31,25:00:31,3745,13,,,,4203.09,0
10959010,25:01:05,25:01:05,6999,14,,,,4521.05,0
10959010,25:01:30,25:01:30,7000,15,,,,4747.06,0
10959010,25:01:56,25:01:56,3750,16,,,,5050.73,0
10959010,25:02:14,25:02:14,3751,17,,,,5204.42,0
10959010,25:04:00,25:04:00,7001,18,,,,5958.38,
10959010,25:04:42,25:04:42,7002,19,,,,6361.75,0
10959010,25:05:46,25:05:46,3691,20,,,,6823.45,0
10959010,25:06:13,25:06:13,3692,21,,,,7105.48,0
10959010,25:06:37,25:06:37,3693,22,,,,7363.48,0
10959010,25:06:52,25:06:52,3694,23,,,,7507.35,0
10959010,25:07:22,25:07:22,3695,24,,,,7850.75,0
10959010,25:07:58,25:07:58,3696,25,,,,8249.77,0
10959010,25:08:15,25:08:15,3697,26,,,,8431.54,0
10959010,25:08:40,25:08:40,3698,27,,,,8719.94,0
10959010,25:09:05,25:09:05,3699,28,,,,9004.64,0
10959010,25:09:22,25:09:22,3700,29,,,,9179.22,0
10959010,25:09:46,25:09:46,3701,30,,,,9407.35,0
10959010,25:10:15,25:10:15,3702,31,,,,9692.04,0
10959010,25:10:35,25:10:35,3703,32,,,,9897.72,0
10959010,25:10:55,25:10:55,3704,33,,,,10106.5,0
10959010,25:11:10,25:11:10,3705,34,,,,10277.83,0
10959010,25:11:41,25:11:41,3706,35,,,,10599.44,0
10959010,25:12:01,25:12:01,3707,36,,,,10790.22,0
10959010,25:12:20,25:12:20,3708,37,,,,10967.9,0
10959010,25:13:02,25:13:02,3709,38,,,,11538.32,0
10959010,25:13:26,25:13:26,3710,39,,,,11803.91,0
10959010,25:14:00,25:14:00,3711,40,,1,,12203.25,
10959080,24:51:00,24:51:00,10014,1,,,1,0,
10959080,24:54:28,24:54:28,3734,2,,,,950.07,0
10959080,24:55:05,24:55:05,3735,3,,,,1255.57,0
10959080,24:55:39,24:55:39,3736,4,,,,1545.07,0
10959080,24:56:05,24:56:05,3737,5,,,,1777.85,0
10959080,24:56:34,24:56:34,3738,6,,,,2033.98,0
10959080,24:57:00,24:57:00,3739,7,,,,2279.44,0
10959080,24:57:35,24:57:35,3740,8,,,,2583.25,0
10959080,24:57:57,24:57:57,3741,9,,,,2795.35,0
10959080,24:58:31,24:58:31,3742,10,,,,3093.11,0
10959080,24:58:50,24:58:50,3743,11,,,,3241.53,0
10959080,25:00:00,25:00:00,3744,12,,,,3941.79,0
10959080,25:00:31,25:00:31,3745,13,,,,4203.09,0
10959080,25:01:05,25:01:05,6999,14,,,,4521.05,0
10959080,25:01:30,25:01:30,7000,15,,,,4747.06,0
10959080,25:01:56,25:01:56,3750,16,,,,5050.73,0
10959080,25:02:14,25:02:14,3751,17,,,,5204.42,0
10959080,25:04:00,25:04:00,7001,18,,,,5958.38,
10959080,25:04:42,25:04:42,7002,19,,,,6361.75,0
10959080,25:05:46,25:05:46,3691,20,,,,6823.45,0
10959080,25:06:13,25:06:13,3692,21,,,,7105.48,0
10959080,25:06:37,25:06:37,3693,22,,,,7363.48,0
10959080,25:06:52,25:06:52,3694,23,,,,7507.35,0
10959080,25:07:22,25:07:22,3695,24,,,,7850.75,0
10959080,25:07:58,25:07:58,3696,25,,,,8249.77,0
10959080,25:08:15,25:08:15,3697,26,,,,8431.54,0
10959080,25:08:40,25:08:40,3698,27,,,,8719.94,0
10959080,25:09:05,25:09:05,3699,28,,,,9004.64,0
10959080,25:09:22,25:09:22,3700,29,,,,9179.22,0
10959080,25:09:46,25:09:46,3701,30,,,,9407.35,0
10959080,25:10:15,25:10:15,3702,31,,,,9692.04,0
10959080,25:10:35,25:10:35,3703,32,,,,9897.72,0
10959080,25:10:55,25:10:55,3704,33,,,,10106.5,0
10959080,25:11:10,25:11:10,3705,34,,,,10277.83,0
10959080,25:11:41,25:11:41,3706,35,,,,10599.44,0
10959080,25:12:01,25:12:01,3707,36,,,,10790.22,0
10959080,25:12:20,25:12:20,3708,37,,,,10967.9,0
10959080,25:13:02,25:13:02,3709,38,,,,11538.32,0
10959080,25:13:26,25:13:26,3710,39,,,,11803.91,0
10959080,25:14:00,25:14:00,3711,40,,1,,12203.25,
10959100,24:51:00,24:51:00,10014,1,,,1,0,
10959100,24:54:28,24:54:28,3734,2,,,,950.07,0
10959100,24:55:05,24:55:05,3735,3,,,,1255.57,0
10959100,24:55:39,24:55:39,3736,4,,,,1545.07,0
10959100,24:56:05,24:56:05,3737,5,,,,1777.85,0
10959100,24:56:34,24:56:34,3738,6,,,,2033.98,0
10959100,24:57:00,24:57:00,3739,7,,,,2279.44,0
10959100,24:57:35,24:57:35,3740,8,,,,2583.25,0
10959100,24:57:57,24:57:57,3741,9,,,,2795.35,0
10959100,24:58:31,24:58:31,3742,10,,,,3093.11,0
10959100,24:58:50,24:58:50,3743,11,,,,3241.53,0
10959100,25:00:00,25:00:00,3744,12,,,,3941.79,0
10959100,25:00:31,25:00:31,3745,13,,,,4203.09,0
10959100,25:01:05,25:01:05,6999,14,,,,4521.05,0
10959100,25:01:30,25:01:30,7000,15,,,,4747.06,0
10959100,25:01:56,25:01:56,3750,16,,,,5050.73,0
10959100,25:02:14,25:02:14,3751,17,,,,5204.42,0
10959100,25:04:00,25:04:00,7001,18,,,,5958.38,
10959100,25:04:42,25:04:42,7002,19,,,,6361.75,0
10959100,25:05:46,25:05:46,3691,20,,,,6823.45,0
10959100,25:06:13,25:06:13,3692,21,,,,7105.48,0
10959100,25:06:37,25:06:37,3693,22,,,,7363.48,0
10959100,25:06:52,25:06:52,3694,23,,,,7507.35,0
10959100,25:07:22,25:07:22,3695,24,,,,7850.75,0
10959100,25:07:58,25:07:58,3696,25,,,,8249.77,0
10959100,25:08:15,25:08:15,3697,26,,,,8431.54,0
10959100,25:08:40,25:08:40,3698,27,,,,8719.94,0
10959100,25:09:05,25:09:05,3699,28,,,,9004.64,0
10959100,25:09:22,25:09:22,3700,29,,,,9179.22,0
10959100,25:09:46,25:09:46,3701,30,,,,9407.35,0
10959100,25:10:15,25:10:15,3702,31,,,,9692.04,0
10959100,25:10:35,25:10:35,3703,32,,,,9897.72,0
10959100,25:10:55,25:10:55,3704,33,,,,10106.5,0
10959100,25:11:10,25:11:10,3705,34,,,,10277.83,0
10959100,25:11:41,25:11:41,3706,35,,,,10599.44,0
10959100,25:12:01,25:12:01,3707,36,,,,10790.22,0
10959100,25:12:20,25:12:20,3708,37,,,,10967.9,0
10959100,25:13:02,25:13:02,3709,38,,,,11538.32,0
10959100,25:13:26,25:13:26,3710,39,,,,11803.91,0
10959100,25:14:00,25:14:00,3711,40,,1,,12203.25,
14294090,08:35:00,08:35:00,10014,1,,,1,0,
14294090,08:38:28,08:38:28,3734,2,,,,950.07,0
14294090,08:39:05,08:39:05,3735,3,,,,1255.57,0
14294090,08:39:39,08:39:39,3736,4,,,,1545.07,0
14294090,08:40:05,08:40:05,3737,5,,,,1777.85,0
14294090,08:40:34,08:40:34,3738,6,,,,2033.98,0
14294090,08:41:00,08:41:00,3739,7,,,,2279.44,0
14294090,08:41:35,08:41:35,3740,8,,,,2583.25,0
14294090,08:41:57,08:41:57,3741,9,,,,2795.35,0
14294090,08:42:31,08:42:31,3742,10,,,,3093.11,0
14294090,08:42:50,08:42:50,3743,11,,,,3241.53,0
14294090,08:44:00,08:44:00,3744,12,,,,3941.79,0
14294090,08:44:31,08:44:31,3745,13,,,,4203.09,0
14294090,08:45:05,08:45:05,6999,14,,,,4521.05,0
14294090,08:45:30,08:45:30,7000,15,,,,4747.06,0
14294090,08:45:56,08:45:56,3750,16,,,,5050.73,0
14294090,08:46:14,08:46:14,3751,17,,,,5204.42,0
14294090,08:48:00,08:48:00,7001,18,,,,5958.38,
14294090,08:48:42,08:48:42,7002,19,,,,6361.75,0
14294090,08:49:46,08:49:46,3691,20,,,,6823.45,0
14294090,08:50:13,08:50:13,3692,21,,,,7105.48,0
14294090,08:50:37,08:50:37,3693,22,,,,7363.48,0
14294090,08:50:52,08:50:52,3694,23,,,,7507.35,0
14294090,08:51:22,08:51:22,3695,24,,,,7850.75,0
14294090,08:51:58,08:51:58,3696,25,,,,8249.77,0
14294090,08:52:15,08:52:15,3697,26,,,,8431.54,0
14294090,08:52:40,08:52:40,3698,27,,,,8719.94,0
14294090,08:53:05,08:53:05,3699,28,,,,9004.64,0
14294090,08:53:22,08:53:22,3700,29,,,,9179.22,0
14294090,08:53:46,08:53:46,3701,30,,,,9407.35,0
14294090,08:54:15,08:54:15,3702,31,,,,9692.04,0
14294090,08:54:35,08:54:35,3703,32,,,,9897.72,0
14294090,08:54:55,08:54:55,3704,33,,,,10106.5,0
14294090,08:55:10,08:55:10,3705,34,,,,10277.83,0
14294090,08:55:41,08:55:41,3706,35,,,,10599.44,0
14294090,08:56:01,08:56:01,3707,36,,,,10790.22,0
14294090,08:56:20,08:56:20,3708,37,,,,10967.9,0
14294090,08:57:02,08:57:02,3709,38,,,,11538.32,0
14294090,08:57:26,08:57:26,3710,39,,,,11803.91,0
14294090,08:58:00,08:58:00,3711,40,,1,,12203.25,
15339020,07:15:00,07:15:00,10014,1,,,1,0,
15339020,07:18:28,07:18:28,3734,2,,,,950.07,0
15339020,07:19:05,07:19:05,3735,3,,,,1255.57,0
15339020,07:19:39,07:19:39,3736,4,,,,1545.07,0
15339020,07:20:05,07:20:05,3737,5,,,,1777.85,0
15339020,07:20:34,07:20:34,3738,6,,,,2033.98,0
15339020,07:21:00,07:21:00,3739,7,,,,2279.44,0
15339020,07:21:35,07:21:35,3740,8,,,,2583.25,0
15339020,07:21:57,07:21:57,3741,9,,,,2795.35,0
15339020,07:22:31,07:22:31,3742,10,,,,3093.11,0
15339020,07:22:50,07:22:50,3743,11,,,,3241.53,0
15339020,07:24:00,07:24:00,3744,12,,,,3941.79,0
15339020,07:24:31,07:24:31,3745,13,,,,4203.09,0
15339020,07:25:05,07:25:05,6999,14,,,,4521.05,0
15339020,07:25:30,07:25:30,7000,15,,,,4747.06,0
15339020,07:25:56,07:25:56,3750,16,,,,5050.73,0
15339020,07:26:14,07:26:14,3751,17,,,,5204.42,0
15339020,07:28:00,07:28:00,7001,18,,,,5958.38,
15339020,07:28:50,07:28:50,7002,19,,,,6361.75,0
15339020,07:30:07,07:30:07,3691,20,,,,6823.45,0
15339020,07:30:40,07:30:40,3692,21,,,,7105.48,0
15339020,07:31:08,07:31:08,3693,22,,,,7363.48,0
15339020,07:31:26,07:31:26,3694,23,,,,7507.35,0
15339020,07:32:03,07:32:03,3695,24,,,,7850.75,0
15339020,07:32:45,07:32:45,3696,25,,,,8249.77,0
15339020,07:33:06,07:33:06,3697,26,,,,8431.54,0
15339020,07:33:36,07:33:36,3698,27,,,,8719.94,0
15339020,07:34:07,07:34:07,3699,28,,,,9004.64,0
15339020,07:34:27,07:34:27,3700,29,,,,9179.22,0
15339020,07:34:55,07:34:55,3701,30,,,,9407.35,0
15339020,07:35:30,07:35:30,3702,31,,,,9692.04,0
15339020,07:35:54,07:35:54,3703,32,,,,9897.72,0
15339020,07:36:18,07:36:18,3704,33,,,,10106.5,0
15339020,07:36:37,07:36:37,3705,34,,,,10277.83,0
15339020,07:37:13,07:37:13,3706,35,,,,10599.44,0
15339020,07:37:38,07:37:38,3707,36,,,,10790.22,0
15339020,07:38:00,07:38:00,3708,37,,,,10967.9,0
15339020,07:38:51,07:38:51,3709,38,,,,11538.32,0
15339020,07:39:19,07:39:19,3710,39,,,,11803.91,0
15339020,07:40:00,07:40:00,3711,40,,1,,12203.25,
15339030,07:15:00,07:15:00,10014,1,,,1,0,
15339030,07:18:28,07:18:28,3734,2,,,,950.07,0
15339030,07:19:05,07:19:05,3735,3,,,,1255.57,0
15339030,07:19:39,07:19:39,3736,4,,,,1545.07,0
15339030,07:20:05,07:20:05,3737,5,,,,1777.85,0
15339030,07:20:34,07:20:34,3738,6,,,,2033.98,0
15339030,07:21:00,07:21:00,3739,7,,,,2279.44,0
15339030,07:21:35,07:21:35,3740,8,,,,2583.25,0
15339030,07:21:57,07:21:57,3741,9,,,,2795.35,0
15339030,07:22:31,07:22:31,3742,10,,,,3093.11,0
15339030,07:22:50,07:22:50,3743,11,,,,3241.53,0
15339030,07:24:00,07:24:00,3744,12,,,,3941.79,0
15339030,07:24:31,07:24:31,3745,13,,,,4203.09,0
15339030,07:25:05,07:25:05,6999,14,,,,4521.05,0
15339030,07:25:30,07:25:30,7000,15,,,,4747.06,0
15339030,07:25:56,07:25:56,3750,16,,,,5050.73,0
15339030,07:26:14,07:26:14,3751,17,,,,5204.42,0
15339030,07:28:00,07:28:00,7001,18,,,,5958.38,
15339030,07:28:50,07:28:50,7002,19,,,,6361.75,0
15339030,07:30:07,07:30:07,3691,20,,,,6823.45,0
15339030,07:30:40,07:30:40,3692,21,,,,7105.48,0
15339030,07:31:08,07:31:08,3693,22,,,,7363.48,0
15339030,07:31:26,07:31:26,3694,23,,,,7507.35,0
15339030,07:32:03,07:32:03,3695,24,,,,7850.75,0
15339030,07:32:45,07:32:45,3696,25,,,,8249.77,0
15339030,07:33:06,07:33:06,3697,26,,,,8431.54,0
15339030,07:33:36,07:33:36,3698,27,,,,8719.94,0
15339030,07:34:07,07:34:07,3699,28,,,,9004.64,0
15339030,07:34:27,07:34:27,3700,29,,,,9179.22,0
15339030,07:34:55,07:34:55,3701,30,,,,9407.35,0
15339030,07:35:30,07:35:30,3702,31,,,,9692.04,0
15339030,07:35:54,07:35:54,3703,32,,,,9897.72,0
15339030,07:36:18,07:36:18,3704,33,,,,10106.5,0
15339030,07:36:37,07:36:37,3705,34,,,,10277.83,0
15339030,07:37:13,07:37:13,3706,35,,,,10599.44,0
15339030,07:37:38,07:37:38,3707,36,,,,10790.22,0
15339030,07:38:00,07:38:00,3708,37,,,,10967.9,0
15339030,07:38:51,07:38:51,3709,38,,,,11538.32,0
15339030,07:39:19,07:39:19,3710,39,,,,11803.91,0
15339030,07:40:00,07:40:00,3711,40,,1,,12203.25,
15339040,07:15:00,07:15:00,10014,1,,,1,0,
15339040,07:18:28,07:18:28,3734,2,,,,950.07,0
15339040,07:19:05,07:19:05,3735,3,,,,1255.57,0
15339040,07:19:39,07:19:39,3736,4,,,,1545.07,0
15339040,07:20:05,07:20:05,3737,5,,,,1777.85,0
15339040,07:20:34,07:20:34,3738,6,,,,2033.98,0
15339040,07:21:00,07:21:00,3739,7,,,,2279.44,0
15339040,07:21:35,07:21:35,3740,8,,,,2583.25,0
15339040,07:21:57,07:21:57,3741,9,,,,2795.35,0
15339040,07:22:31,07:22:31,3742,10,,,,3093.11,0
15339040,07:22:50,07:22:50,3743,11,,,,3241.53,0
15339040,07:24:00,07:24:00,3744,12,,,,3941.79,0
15339040,07:24:31,07:24:31,3745,13,,,,4203.09,0
15339040,07:25:05,07:25:05,6999,14,,,,4521.05,0
15339040,07:25:30,07:25:30,7000,15,,,,4747.06,0
15339040,07:25:56,07:25:56,3750,16,,,,5050.73,0
15339040,07:26:14,07:26:14,3751,17,,,,5204.42,0
15339040,07:28:00,07:28:00,7001,18,,,,5958.38,
15339040,07:28:50,07:28:50,7002,19,,,,6361.75,0
15339040,07:30:07,07:30:07,3691,20,,,,6823.45,0
15339040,07:30:40,07:30:40,3692,21,,,,7105.48,0
15339040,07:31:08,07:31:08,3693,22,,,,7363.48,0
15339040,07:31:26,07:31:26,3694,23,,,,7507.35,0
15339040,07:32:03,07:32:03,3695,24,,,,7850.75,0
15339040,07:32:45,07:32:45,3696,25,,,,8249.77,0
15339040,07:33:06,07:33:06,3697,26,,,,8431.54,0
15339040,07:33:36,07:33:36,3698,27,,,,8719.94,0
15339040,07:34:07,07:34:07,3699,28,,,,9004.64,0
15339040,07:34:27,07:34:27,3700,29,,,,9179.22,0
15339040,07:34:55,07:34:55,3701,30,,,,9407.35,0
15339040,07:35:30,07:35:30,3702,31,,,,9692.04,0
15339040,07:35:54,07:35:54,3703,32,,,,9897.72,0
15339040,07:36:18,07:36:18,3704,33,,,,10106.5,0
15339040,07:36:37,07:36:37,3705,34,,,,10277.83,0
15339040,07:37:13,07:37:13,3706,35,,,,10599.44,0
15339040,07:37:38,07:37:38,3707,36,,,,10790.22,0
15339040,07:38:00,07:38:00,3708,37,,,,10967.9,0
15339040,07:38:51,07:38:51,3709,38,,,,11538.32,0
15339040,07:39:19,07:39:19,3710,39,,,,11803.91,0
15339040,07:40:00,07:40:00,3711,40,,1,,12203.25,
15339050,07:15:00,07:15:00,10014,1,,,1,0,
15339050,07:18:28,07:18:28,3734,2,,,,950.07,0
15339050,07:19:05,07:19:05,3735,3,,,,1255.57,0
15339050,07:19:39,07:19:39,3736,4,,,,1545.07,0
15339050,07:20:05,07:20:05,3737,5,,,,1777.85,0
15339050,07:20:34,07:20:34,3738,6,,,,2033.98,0
15339050,07:21:00,07:21:00,3739,7,,,,2279.44,0
15339050,07:21:35,07:21:35,3740,8,,,,2583.25,0
15339050,07:21:57,07:21:57,3741,9,,,,2795.35,0
15339050,07:22:31,07:22:31,3742,10,,,,3093.11,0
15339050,07:22:50,07:22:50,3743,11,,,,3241.53,0
15339050,07:24:00,07:24:00,3744,12,,,,3941.79,0
15339050,07:24:31,07:24:31,3745,13,,,,4203.09,0
15339050,07:25:05,07:25:05,6999,14,,,,4521.05,0
15339050,07:25:30,07:25:30,7000,15,,,,4747.06,0
15339050,07:25:56,07:25:56,3750,16,,,,5050.73,0
15339050,07:26:14,07:26:14,3751,17,,,,5204.42,0
15339050,07:28:00,07:28:00,7001,18,,,,5958.38,
15339050,07:28:50,07:28:50,7002,19,,,,6361.75,0
15339050,07:30:07,07:30:07,3691,20,,,,6823.45,0
15339050,07:30:40,07:30:40,3692,21,,,,7105.48,0
15339050,07:31:08,07:31:08,3693,22,,,,7363.48,0
15339050,07:31:26,07:31:26,3694,23,,,,7507.35,0
15339050,07:32:03,07:32:03,3695,24,,,,7850.75,0
15339050,07:32:45,07:32:45,3696,25,,,,8249.77,0
15339050,07:33:06,07:33:06,3697,26,,,,8431.54,0
15339050,07:33:36,07:33:36,3698,27,,,,8719.94,0
15339050,07:34:07,07:34:07,3699,28,,,,9004.64,0
15339050,07:34:27,07:34:27,3700,29,,,,9179.22,0
15339050,07:34:55,07:34:55,3701,30,,,,9407.35,0
15339050,07:35:30,07:35:30,3702,31,,,,9692.04,0
15339050,07:35:54,07:35:54,3703,32,,,,9897.72,0
15339050,07:36:18,07:36:18,3704,33,,,,10106.5,0
15339050,07:36:37,07:36:37,3705,34,,,,10277.83,0
15339050,07:37:13,07:37:13,3706,35,,,,10599.44,0
15339050,07:37:38,07:37:38,3707,36,,,,10790.22,0
15339050,07:38:00,07:38:00,3708,37,,,,10967.9,0
15339050,07:38:51,07:38:51,3709,38,,,,11538.32,0
15339050,07:39:19,07:39:19,3710,39,,,,11803.91,0
15339050,07:40:00,07:40:00,3711,40,,1,,12203.25,
15339060,07:15:00,07:15:00,10014,1,,,1,0,
15339060,07:18:28,07:18:28,3734,2,,,,950.07,0
15339060,07:19:05,07:19:05,3735,3,,,,1255.57,0
15339060,07:19:39,07:19:39,3736,4,,,,1545.07,0
15339060,07:20:05,07:20:05,3737,5,,,,1777.85,0
15339060,07:20:34,07:20:34,3738,6,,,,2033.98,0
15339060,07:21:00,07:21:00,3739,7,,,,2279.44,0
15339060,07:21:35,07:21:35,3740,8,,,,2583.25,0
15339060,07:21:57,07:21:57,3741,9,,,,2795.35,0
15339060,07:22:31,07:22:31,3742,10,,,,3093.11,0
15339060,07:22:50,07:22:50,3743,11,,,,3241.53,0
15339060,07:24:00,07:24:00,3744,12,,,,3941.79,0
15339060,07:24:31,07:24:31,3745,13,,,,4203.09,0
15339060,07:25:05,07:25:05,6999,14,,,,4521.05,0
15339060,07:25:30,07:25:30,7000,15,,,,4747.06,0
15339060,07:25:56,07:25:56,3750,16,,,,5050.73,0
15339060,07:26:14,07:26:14,3751,17,,,,5204.42,0
15339060,07:28:00,07:28:00,7001,18,,,,5958.38,
15339060,07:28:50,07:28:50,7002,19,,,,6361.75,0
15339060,07:30:07,07:30:07,3691,20,,,,6823.45,0
15339060,07:30:40,07:30:40,3692,21,,,,7105.48,0
15339060,07:31:08,07:31:08,3693,22,,,,7363.48,0
15339060,07:31:26,07:31:26,3694,23,,,,7507.35,0
15339060,07:32:03,07:32:03,3695,24,,,,7850.75,0
15339060,07:32:45,07:32:45,3696,25,,,,8249.77,0
15339060,07:33:06,07:33:06,3697,26,,,,8431.54,0
15339060,07:33:36,07:33:36,3698,27,,,,8719.94,0
15339060,07:34:07,07:34:07,3699,28,,,,9004.64,0
15339060,07:34:27,07:34:27,3700,29,,,,9179.22,0
15339060,07:34:55,07:34:55,3701,30,,,,9407.35,0
15339060,07:35:30,07:35:30,3702,31,,,,9692.04,0
15339060,07:35:54,07:35:54,3703,32,,,,9897.72,0
15339060,07:36:18,07:36:18,3704,33,,,,10106.5,0
15339060,07:36:37,07:36:37,3705,34,,,,10277.83,0
15339060,07:37:13,07:37:13,3706,35,,,,10599.44,0
15339060,07:37:38,07:37:38,3707,36,,,,10790.22,0
15339060,07:38:00,07:38:00,3708,37,,,,10967.9,0
15339060,07:38:51,07:38:51,3709,38,,,,11538.32,0
15339060,07:39:19,07:39:19,3710,39,,,,11803.91,0
15339060,07:40:00,07:40:00,3711,40,,1,,12203.25,
15339120,07:15:00,07:15:00,10014,1,,,1,0,
15339120,07:18:28,07:18:28,3734,2,,,,950.07,0
15339120,07:19:05,07:19:05,3735,3,,,,1255.57,0
15339120,07:19:39,07:19:39,3736,4,,,,1545.07,0
15339120,07:20:05,07:20:05,3737,5,,,,1777.85,0
15339120,07:20:34,07:20:34,3738,6,,,,2033.98,0
15339120,07:21:00,07:21:00,3739,7,,,,2279.44,0
15339120,07:21:35,07:21:35,3740,8,,,,2583.25,0
15339120,07:21:57,07:21:57,3741,9,,,,2795.35,0
15339120,07:22:31,07:22:31,3742,10,,,,3093.11,0
15339120,07:22:50,07:22:50,3743,11,,,,3241.53,0
15339120,07:24:00,07:24:00,3744,12,,,,3941.79,0
15339120,07:24:31,07:24:31,3745,13,,,,4203.09,0
15339120,07:25:05,07:25:05,6999,14,,,,4521.05,0
15339120,07:25:30,07:25:30,7000,15,,,,4747.06,0
15339120,07:25:56,07:25:56,3750,16,,,,5050.73,0
15339120,07:26:14,07:26:14,3751,17,,,,5204.42,0
15339120,07:28:00,07:28:00,7001,18,,,,5958.38,
15339120,07:28:50,07:28:50,7002,19,,,,6361.75,0
15339120,07:30:07,07:30:07,3691,20,,,,6823.45,0
15339120,07:30:40,07:30:40,3692,21,,,,7105.48,0
15339120,07:31:08,07:31:08,3693,22,,,,7363.48,0
15339120,07:31:26,07:31:26,3694,23,,,,7507.35,0
15339120,07:32:03,07:32:03,3695,24,,,,7850.75,0
15339120,07:32:45,07:32:45,3696,25,,,,8249.77,0
15339120,07:33:06,07:33:06,3697,26,,,,8431.54,0
15339120,07:33:36,07:33:36,3698,27,,,,8719.94,0
15339120,07:34:07,07:34:07,3699,28,,,,9004.64,0
15339120,07:34:27,07:34:27,3700,29,,,,9179.22,0
15339120,07:34:55,07:34:55,3701,30,,,,9407.35,0
15339120,07:35:30,07:35:30,3702,31,,,,9692.04,0
15339120,07:35:54,07:35:54,3703,32,,,,9897.72,0
15339120,07:36:18,07:36:18,3704,33,,,,10106.5,0
15339120,07:36:37,07:36:37,3705,34,,,,10277.83,0
15339120,07:37:13,07:37:13,3706,35,,,,10599.44,0
15339120,07:37:38,07:37:38,3707,36,,,,10790.22,0
15339120,07:38:00,07:38:00,3708,37,,,,10967.9,0
15339120,07:38:51,07:38:51,3709,38,,,,11538.32,0
15339120,07:39:19,07:39:19,3710,39,,,,11803.91,0
15339120,07:40:00,07:40:00,3711,40,,1,,12203.25,
16372090,07:34:00,07:34:00,10014,1,,,1,0,
16372090,07:37:28,07:37:28,3734,2,,,,950.07,0
16372090,07:38:05,07:38:05,3735,3,,,,1255.57,0
16372090,07:38:39,07:38:39,3736,4,,,,1545.07,0
16372090,07:39:05,07:39:05,3737,5,,,,1777.85,0
16372090,07:39:34,07:39:34,3738,6,,,,2033.98,0
16372090,07:40:00,07:40:00,3739,7,,,,2279.44,0
16372090,07:40:35,07:40:35,3740,8,,,,2583.25,0
16372090,07:40:57,07:40:57,3741,9,,,,2795.35,0
16372090,07:41:31,07:41:31,3742,10,,,,3093.11,0
16372090,07:41:50,07:41:50,3743,11,,,,3241.53,0
16372090,07:43:00,07:43:00,3744,12,,,,3941.79,0
16372090,07:43:31,07:43:31,3745,13,,,,4203.09,0
16372090,07:44:05,07:44:05,6999,14,,,,4521.05,0
16372090,07:44:30,07:44:30,7000,15,,,,4747.06,0
16372090,07:44:56,07:44:56,3750,16,,,,5050.73,0
16372090,07:45:14,07:45:14,3751,17,,,,5204.42,0
16372090,07:47:00,07:47:00,7001,18,,,,5958.38,
16372090,07:47:46,07:47:46,7002,19,,,,6361.75,0
16372090,07:48:57,07:48:57,3691,20,,,,6823.45,0
16372090,07:49:26,07:49:26,3692,21,,,,7105.48,0
16372090,07:49:52,07:49:52,3693,22,,,,7363.48,0
16372090,07:50:09,07:50:09,3694,23,,,,7507.35,0
16372090,07:50:43,07:50:43,3695,24,,,,7850.75,0
16372090,07:51:22,07:51:22,3696,25,,,,8249.77,0
16372090,07:51:40,07:51:40,3697,26,,,,8431.54,0
16372090,07:52:08,07:52:08,3698,27,,,,8719.94,0
16372090,07:52:36,07:52:36,3699,28,,,,9004.64,0
16372090,07:52:55,07:52:55,3700,29,,,,9179.22,0
16372090,07:53:21,07:53:21,3701,30,,,,9407.35,0
16372090,07:53:52,07:53:52,3702,31,,,,9692.04,0
16372090,07:54:15,07:54:15,3703,32,,,,9897.72,0
16372090,07:54:37,07:54:37,3704,33,,,,10106.5,0
16372090,07:54:54,07:54:54,3705,34,,,,10277.83,0
16372090,07:55:27,07:55:27,3706,35,,,,10599.44,0
16372090,07:55:49,07:55:49,3707,36,,,,10790.22,0
16372090,07:56:10,07:56:10,3708,37,,,,10967.9,0
16372090,07:56:56,07:56:56,3709,38,,,,11538.32,0
16372090,07:57:22,07:57:22,3710,39,,,,11803.91,0
16372090,07:58:00,07:58:00,3711,40,,1,,12203.25,
22733090,24:50:00,24:50:00,10014,1,,,1,0,
22733090,24:53:28,24:53:28,3734,2,,,,950.07,0
22733090,24:54:05,24:54:05,3735,3,,,,1255.57,0
22733090,24:54:39,24:54:39,3736,4,,,,1545.07,0
22733090,24:55:05,24:55:05,3737,5,,,,1777.85,0
22733090,24:55:34,24:55:34,3738,6,,,,2033.98,0
22733090,24:56:00,24:56:00,3739,7,,,,2279.44,0
22733090,24:56:35,24:56:35,3740,8,,,,2583.25,0
22733090,24:56:57,24:56:57,3741,9,,,,2795.35,0
22733090,24:57:31,24:57:31,3742,10,,,,3093.11,0
22733090,24:57:50,24:57:50,3743,11,,,,3241.53,0
22733090,24:59:00,24:59:00,3744,12,,,,3941.79,0
22733090,24:59:31,24:59:31,3745,13,,,,4203.09,0
22733090,25:00:05,25:00:05,6999,14,,,,4521.05,0
22733090,25:00:30,25:00:30,7000,15,,,,4747.06,0
22733090,25:00:56,25:00:56,3750,16,,,,5050.73,0
22733090,25:01:14,25:01:14,3751,17,,,,5204.42,0
22733090,25:03:00,25:03:00,7001,18,,,,5958.38,
22733090,25:03:42,25:03:42,7002,19,,,,6361.75,0
22733090,25:04:46,25:04:46,3691,20,,,,6823.45,0
22733090,25:05:13,25:05:13,3692,21,,,,7105.48,0
22733090,25:05:37,25:05:37,3693,22,,,,7363.48,0
22733090,25:05:52,25:05:52,3694,23,,,,7507.35,0
22733090,25:06:22,25:06:22,3695,24,,,,7850.75,0
22733090,25:06:58,25:06:58,3696,25,,,,8249.77,0
22733090,25:07:15,25:07:15,3697,26,,,,8431.54,0
22733090,25:07:40,25:07:40,3698,27,,,,8719.94,0
22733090,25:08:05,25:08:05,3699,28,,,,9004.64,0
22733090,25:08:22,25:08:22,3700,29,,,,9179.22,0
22733090,25:08:46,25:08:46,3701,30,,,,9407.35,0
22733090,25:09:15,25:09:15,3702,31,,,,9692.04,0
22733090,25:09:35,25:09:35,3703,32,,,,9897.72,0
22733090,25:09:55,25:09:55,3704,33,,,,10106.5,0
22733090,25:10:10,25:10:10,3705,34,,,,10277.83,0
22733090,25:10:41,25:10:41,3706,35,,,,10599.44,0
22733090,25:11:01,25:11:01,3707,36,,,,10790.22,0
22733090,25:11:20,25:11:20,3708,37,,,,10967.9,0
22733090,25:12:02,25:12:02,3709,38,,,,11538.32,0
22733090,25:12:26,25:12:26,3710,39,,,,11803.91,0
22733090,25:13:00,25:13:00,3711,40,,1,,12203.25,
23121090,06:45:00,06:45:00,10014,1,,,1,0,
23121090,06:48:28,06:48:28,3734,2,,,,950.07,0
23121090,06:49:05,06:49:05,3735,3,,,,1255.57,0
23121090,06:49:39,06:49:39,3736,4,,,,1545.07,0
23121090,06:50:05,06:50:05,3737,5,,,,1777.85,0
23121090,06:50:34,06:50:34,3738,6,,,,2033.98,0
23121090,06:51:00,06:51:00,3739,7,,,,2279.44,0
23121090,06:51:35,06:51:35,3740,8,,,,2583.25,0
23121090,06:51:57,06:51:57,3741,9,,,,2795.35,0
23121090,06:52:31,06:52:31,3742,10,,,,3093.11,0
23121090,06:52:50,06:52:50,3743,11,,,,3241.53,0
23121090,06:54:00,06:54:00,3744,12,,,,3941.79,0
23121090,06:54:31,06:54:31,3745,13,,,,4203.09,0
23121090,06:55:05,06:55:05,6999,14,,,,4521.05,0
23121090,06:55:30,06:55:30,7000,15,,,,4747.06,0
23121090,06:55:56,06:55:56,3750,16,,,,5050.73,0
23121090,06:56:14,06:56:14,3751,17,,,,5204.42,0
23121090,06:58:00,06:58:00,7001,18,,,,5958.38,
23121090,06:58:50,06:58:50,7002,19,,,,6361.75,0
23121090,07:00:07,07:00:07,3691,20,,,,6823.45,0
23121090,07:00:40,07:00:40,3692,21,,,,7105.48,0
23121090,07:01:08,07:01:08,3693,22,,,,7363.48,0
23121090,07:01:26,07:01:26,3694,23,,,,7507.35,0
23121090,07:02:03,07:02:03,3695,24,,,,7850.75,0
23121090,07:02:45,07:02:45,3696,25,,,,8249.77,0
23121090,07:03:06,07:03:06,3697,26,,,,8431.54,0
23121090,07:03:36,07:03:36,3698,27,,,,8719.94,0
23121090,07:04:07,07:04:07,3699,28,,,,9004.64,0
23121090,07:04:27,07:04:27,3700,29,,,,9179.22,0
23121090,07:04:55,07:04:55,3701,30,,,,9407.35,0
23121090,07:05:30,07:05:30,3702,31,,,,9692.04,0
23121090,07:05:54,07:05:54,3703,32,,,,9897.72,0
23121090,07:06:18,07:06:18,3704,33,,,,10106.5,0
23121090,07:06:37,07:06:37,3705,34,,,,10277.83,0
23121090,07:07:13,07:07:13,3706,35,,,,10599.44,0
23121090,07:07:38,07:07:38,3707,36,,,,10790.22,0
23121090,07:08:00,07:08:00,3708,37,,,,10967.9,0
23121090,07:08:51,07:08:51,3709,38,,,,11538.32,0
23121090,07:09:19,07:09:19,3710,39,,,,11803.91,0
23121090,07:10:00,07:10:00,3711,40,,1,,12203.25,
23959090,05:45:00,05:45:00,10014,1,,,1,0,
23959090,05:47:56,05:47:56,3734,2,,,,950.07,0
23959090,05:48:27,05:48:27,3735,3,,,,1255.57,0
23959090,05:48:56,05:48:56,3736,4,,,,1545.07,0
23959090,05:49:18,05:49:18,3737,5,,,,1777.85,0
23959090,05:49:42,05:49:42,3738,6,,,,2033.98,0
23959090,05:50:05,05:50:05,3739,7,,,,2279.44,0
23959090,05:50:34,05:50:34,3740,8,,,,2583.25,0
23959090,05:50:53,05:50:53,3741,9,,,,2795.35,0
23959090,05:51:22,05:51:22,3742,10,,,,3093.11,0
23959090,05:51:37,05:51:37,3743,11,,,,3241.53,0
23959090,05:52:37,05:52:37,3744,12,,,,3941.79,0
23959090,05:53:03,05:53:03,3745,13,,,,4203.09,0
23959090,05:53:32,05:53:32,6999,14,,,,4521.05,0
23959090,05:53:53,05:53:53,7000,15,,,,4747.06,0
23959090,05:54:15,05:54:15,3750,16,,,,5050.73,0
23959090,05:54:30,05:54:30,3751,17,,,,5204.42,0
23959090,05:56:00,05:56:00,7001,18,,,,5958.38,
23959090,05:56:46,05:56:46,7002,19,,,,6361.75,0
23959090,05:57:57,05:57:57,3691,20,,,,6823.45,0
23959090,05:58:26,05:58:26,3692,21,,,,7105.48,0
23959090,05:58:52,05:58:52,3693,22,,,,7363.48,0
23959090,05:59:09,05:59:09,3694,23,,,,7507.35,0
23959090,05:59:43,05:59:43,3695,24,,,,7850.75,0
23959090,06:00:22,06:00:22,3696,25,,,,8249.77,0
23959090,06:00:40,06:00:40,3697,26,,,,8431.54,0
23959090,06:01:08,06:01:08,3698,27,,,,8719.94,0
23959090,06:01:36,06:01:36,3699,28,,,,9004.64,0
23959090,06:01:55,06:01:55,3700,29,,,,9179.22,0
23959090,06:02:21,06:02:21,3701,30,,,,9407.35,0
23959090,06:02:52,06:02:52,3702,31,,,,9692.04,0
23959090,06:03:15,06:03:15,3703,32,,,,9897.72,0
23959090,06:03:37,06:03:37,3704,33,,,,10106.5,0
23959090,06:03:54,06:03:54,3705,34,,,,10277.83,0
23959090,06:04:27,06:04:27,3706,35,,,,10599.44,0
23959090,06:04:49,06:04:49,3707,36,,,,10790.22,0
23959090,06:05:10,06:05:10,3708,37,,,,10967.9,0
23959090,06:05:56,06:05:56,3709,38,,,,11538.32,0
23959090,06:06:22,06:06:22,3710,39,,,,11803.91,0
23959090,06:07:00,06:07:00,3711,40,,1,,12203.25,
2519020,05:45:00,05:45:00,10014,1,,,1,0,
2519020,05:47:56,05:47:56,3734,2,,,,950.07,0
2519020,05:48:27,05:48:27,3735,3,,,,1255.57,0
2519020,05:48:56,05:48:56,3736,4,,,,1545.07,0
2519020,05:49:18,05:49:18,3737,5,,,,1777.85,0
2519020,05:49:42,05:49:42,3738,6,,,,2033.98,0
2519020,05:50:05,05:50:05,3739,7,,,,2279.44,0
2519020,05:50:34,05:50:34,3740,8,,,,2583.25,0
2519020,05:50:53,05:50:53,3741,9,,,,2795.35,0
2519020,05:51:22,05:51:22,3742,10,,,,3093.11,0
2519020,05:51:37,05:51:37,3743,11,,,,3241.53,0
2519020,05:52:37,05:52:37,3744,12,,,,3941.79,0
2519020,05:53:03,05:53:03,3745,13,,,,4203.09,0
2519020,05:53:32,05:53:32,6999,14,,,,4521.05,0
2519020,05:53:53,05:53:53,7000,15,,,,4747.06,0
2519020,05:54:15,05:54:15,3750,16,,,,5050.73,0
2519020,05:54:30,05:54:30,3751,17,,,,5204.42,0
2519020,05:56:00,05:56:00,7001,18,,,,5958.38,
2519020,05:56:46,05:56:46,7002,19,,,,6361.75,0
2519020,05:57:57,05:57:57,3691,20,,,,6823.45,0
2519020,05:58:26,05:58:26,3692,21,,,,7105.48,0
2519020,05:58:52,05:58:52,3693,22,,,,7363.48,0
2519020,05:59:09,05:59:09,3694,23,,,,7507.35,0
2519020,05:59:43,05:59:43,3695,24,,,,7850.75,0
2519020,06:00:22,06:00:22,3696,25,,,,8249.77,0
2519020,06:00:40,06:00:40,3697,26,,,,8431.54,0
2519020,06:01:08,06:01:08,3698,27,,,,8719.94,0
2519020,06:01:36,06:01:36,3699,28,,,,9004.64,0
2519020,06:01:55,06:01:55,3700,29,,,,9179.22,0
2519020,06:02:21,06:02:21,3701,30,,,,9407.35,0
2519020,06:02:52,06:02:52,3702,31,,,,9692.04,0
2519020,06:03:15,06:03:15,3703,32,,,,9897.72,0
2519020,06:03:37,06:03:37,3704,33,,,,10106.5,0
2519020,06:03:54,06:03:54,3705,34,,,,10277.83,0
2519020,06:04:27,06:04:27,3706,35,,,,10599.44,0
2519020,06:04:49,06:04:49,3707,36,,,,10790.22,0
2519020,06:05:10,06:05:10,3708,37,,,,10967.9,0
2519020,06:05:56,06:05:56,3709,38,,,,11538.32,0
2519020,06:06:22,06:06:22,3710,39,,,,11803.91,0
2519020,06:07:00,06:07:00,3711,40,,1,,12203.25,
2519030,05:45:00,05:45:00,10014,1,,,1,0,
2519030,05:47:56,05:47:56,3734,2,,,,950.07,0
2519030,05:48:27,05:48:27,3735,3,,,,1255.57,0
2519030,05:48:56,05:48:56,3736,4,,,,1545.07,0
2519030,05:49:18,05:49:18,3737,5,,,,1777.85,0
2519030,05:49:42,05:49:42,3738,6,,,,2033.98,0
2519030,05:50:05,05:50:05,3739,7,,,,2279.44,0
2519030,05:50:34,05:50:34,3740,8,,,,2583.25,0
2519030,05:50:53,05:50:53,3741,9,,,,2795.35,0
2519030,05:51:22,05:51:22,3742,10,,,,3093.11,0
2519030,05:51:37,05:51:37,3743,11,,,,3241.53,0
2519030,05:52:37,05:52:37,3744,12,,,,3941.79,0
2519030,05:53:03,05:53:03,3745,13,,,,4203.09,0
2519030,05:53:32,05:53:32,6999,14,,,,4521.05,0
2519030,05:53:53,05:53:53,7000,15,,,,4747.06,0
2519030,05:54:15,05:54:15,3750,16,,,,5050.73,0
2519030,05:54:30,05:54:30,3751,17,,,,5204.42,0
2519030,05:56:00,05:56:00,7001,18,,,,5958.38,
2519030,05:56:46,05:56:46,7002,19,,,,6361.75,0
2519030,05:57:57,05:57:57,3691,20,,,,6823.45,0
2519030,05:58:26,05:58:26,3692,21,,,,7105.48,0
2519030,05:58:52,05:58:52,3693,22,,,,7363.48,0
2519030,05:59:09,05:59:09,3694,23,,,,7507.35,0
2519030,05:59:43,05:59:43,3695,24,,,,7850.75,0
2519030,06:00:22,06:00:22,3696,25,,,,8249.77,0
2519030,06:00:40,06:00:40,3697,26,,,,8431.54,0
2519030,06:01:08,06:01:08,3698,27,,,,8719.94,0
2519030,06:01:36,06:01:36,3699,28,,,,9004.64,0
2519030,06:01:55,06:01:55,3700,29,,,,9179.22,0
2519030,06:02:21,06:02:21,3701,30,,,,9407.35,0
2519030,06:02:52,06:02:52,3702,31,,,,9692.04,0
2519030,06:03:15,06:03:15,3703,32,,,,9897.72,0
2519030,06:03:37,06:03:37,3704,33,,,,10106.5,0
2519030,06:03:54,06:03:54,3705,34,,,,10277.83,0
2519030,06:04:27,06:04:27,3706,35,,,,10599.44,0
2519030,06:04:49,06:04:49,3707,36,,,,10790.22,0
2519030,06:05:10,06:05:10,3708,37,,,,10967.9,0
2519030,06:05:56,06:05:56,3709,38,,,,11538.32,0
2519030,06:06:22,06:06:22,3710,39,,,,11803.91,0
2519030,06:07:00,06:07:00,3711,40,,1,,12203.25,
2519040,05:45:00,05:45:00,10014,1,,,1,0,
2519040,05:47:56,05:47:56,3734,2,,,,950.07,0
2519040,05:48:27,05:48:27,3735,3,,,,1255.57,0
2519040,05:48:56,05:48:56,3736,4,,,,1545.07,0
2519040,05:49:18,05:49:18,3737,5,,,,1777.85,0
2519040,05:49:42,05:49:42,3738,6,,,,2033.98,0
2519040,05:50:05,05:50:05,3739,7,,,,2279.44,0
2519040,05:50:34,05:50:34,3740,8,,,,2583.25,0
2519040,05:50:53,05:50:53,3741,9,,,,2795.35,0
2519040,05:51:22,05:51:22,3742,10,,,,3093.11,0
2519040,05:51:37,05:51:37,3743,11,,,,3241.53,0
2519040,05:52:37,05:52:37,3744,12,,,,3941.79,0
2519040,05:53:03,05:53:03,3745,13,,,,4203.09,0
2519040,05:53:32,05:53:32,6999,14,,,,4521.05,0
2519040,05:53:53,05:53:53,7000,15,,,,4747.06,0
2519040,05:54:15,05:54:15,3750,16,,,,5050.73,0
2519040,05:54:30,05:54:30,3751,17,,,,5204.42,0
2519040,05:56:00,05:56:00,7001,18,,,,5958.38,
2519040,05:56:46,05:56:46,7002,19,,,,6361.75,0
2519040,05:57:57,05:57:57,3691,20,,,,6823.45,0
2519040,05:58:26,05:58:26,3692,21,,,,7105.48,0
2519040,05:58:52,05:58:52,3693,22,,,,7363.48,0
2519040,05:59:09,05:59:09,3694,23,,,,7507.35,0
2519040,05:59:43,05:59:43,3695,24,,,,7850.75,0
2519040,06:00:22,06:00:22,3696,25,,,,8249.77,0
2519040,06:00:40,06:00:40,3697,26,,,,8431.54,0
2519040,06:01:08,06:01:08,3698,27,,,,8719.94,0
2519040,06:01:36,06:01:36,3699,28,,,,9004.64,0
2519040,06:01:55,06:01:55,3700,29,,,,9179.22,0
2519040,06:02:21,06:02:21,3701,30,,,,9407.35,0
2519040,06:02:52,06:02:52,3702,31,,,,9692.04,0
2519040,06:03:15,06:03:15,3703,32,,,,9897.72,0
2519040,06:03:37,06:03:37,3704,33,,,,10106.5,0
2519040,06:03:54,06:03:54,3705,34,,,,10277.83,0
2519040,06:04:27,06:04:27,3706,35,,,,10599.44,0
2519040,06:04:49,06:04:49,3707,36,,,,10790.22,0
2519040,06:05:10,06:05:10,3708,37,,,,10967.9,0
2519040,06:05:56,06:05:56,3709,38,,,,11538.32,0
2519040,06:06:22,06:06:22,3710,39,,,,11803.91,0
2519040,06:07:00,06:07:00,3711,40,,1,,12203.25,
2519050,05:45:00,05:45:00,10014,1,,,1,0,
2519050,05:47:56,05:47:56,3734,2,,,,950.07,0
2519050,05:48:27,05:48:27,3735,3,,,,1255.57,0
2519050,05:48:56,05:48:56,3736,4,,,,1545.07,0
2519050,05:49:18,05:49:18,3737,5,,,,1777.85,0
2519050,05:49:42,05:49:42,3738,6,,,,2033.98,0
2519050,05:50:05,05:50:05,3739,7,,,,2279.44,0
2519050,05:50:34,05:50:34,3740,8,,,,2583.25,0
2519050,05:50:53,05:50:53,3741,9,,,,2795.35,0
2519050,05:51:22,05:51:22,3742,10,,,,3093.11,0
2519050,05:51:37,05:51:37,3743,11,,,,3241.53,0
2519050,05:52:37,05:52:37,3744,12,,,,3941.79,0
2519050,05:53:03,05:53:03,3745,13,,,,4203.09,0
2519050,05:53:32,05:53:32,6999,14,,,,4521.05,0
2519050,05:53:53,05:53:53,7000,15,,,,4747.06,0
2519050,05:54:15,05:54:15,3750,16,,,,5050.73,0
2519050,05:54:30,05:54:30,3751,17,,,,5204.42,0
2519050,05:56:00,05:56:00,7001,18,,,,5958.38,
2519050,05:56:46,05:56:46,7002,19,,,,6361.75,0
2519050,05:57:57,05:57:57,3691,20,,,,6823.45,0
2519050,05:58:26,05:58:26,3692,21,,,,7105.48,0
2519050,05:58:52,05:58:52,3693,22,,,,7363.48,0
2519050,05:59:09,05:59:09,3694,23,,,,7507.35,0
2519050,05:59:43,05:59:43,3695,24,,,,7850.75,0
2519050,06:00:22,06:00:22,3696,25,,,,8249.77,0
2519050,06:00:40,06:00:40,3697,26,,,,8431.54,0
2519050,06:01:08,06:01:08,3698,27,,,,8719.94,0
2519050,06:01:36,06:01:36,3699,28,,,,9004.64,0
2519050,06:01:55,06:01:55,3700,29,,,,9179.22,0
2519050,06:02:21,06:02:21,3701,30,,,,9407.35,0
2519050,06:02:52,06:02:52,3702,31,,,,9692.04,0
2519050,06:03:15,06:03:15,3703,32,,,,9897.72,0
2519050,06:03:37,06:03:37,3704,33,,,,10106.5,0
2519050,06:03:54,06:03:54,3705,34,,,,10277.83,0
2519050,06:04:27,06:04:27,3706,35,,,,10599.44,0
2519050,06:04:49,06:04:49,3707,36,,,,10790.22,0
2519050,06:05:10,06:05:10,3708,37,,,,10967.9,0
2519050,06:05:56,06:05:56,3709,38,,,,11538.32,0
2519050,06:06:22,06:06:22,3710,39,,,,11803.91,0
2519050,06:07:00,06:07:00,3711,40,,1,,12203.25,
2519060,05:45:00,05:45:00,10014,1,,,1,0,
2519060,05:47:56,05:47:56,3734,2,,,,950.07,0
2519060,05:48:27,05:48:27,3735,3,,,,1255.57,0
2519060,05:48:56,05:48:56,3736,4,,,,1545.07,0
2519060,05:49:18,05:49:18,3737,5,,,,1777.85,0
2519060,05:49:42,05:49:42,3738,6,,,,2033.98,0
2519060,05:50:05,05:50:05,3739,7,,,,2279.44,0
2519060,05:50:34,05:50:34,3740,8,,,,2583.25,0
2519060,05:50:53,05:50:53,3741,9,,,,2795.35,0
2519060,05:51:22,05:51:22,3742,10,,,,3093.11,0
2519060,05:51:37,05:51:37,3743,11,,,,3241.53,0
2519060,05:52:37,05:52:37,3744,12,,,,3941.79,0
2519060,05:53:03,05:53:03,3745,13,,,,4203.09,0
2519060,05:53:32,05:53:32,6999,14,,,,4521.05,0
2519060,05:53:53,05:53:53,7000,15,,,,4747.06,0
2519060,05:54:15,05:54:15,3750,16,,,,5050.73,0
2519060,05:54:30,05:54:30,3751,17,,,,5204.42,0
2519060,05:56:00,05:56:00,7001,18,,,,5958.38,
2519060,05:56:46,05:56:46,7002,19,,,,6361.75,0
2519060,05:57:57,05:57:57,3691,20,,,,6823.45,0
2519060,05:58:26,05:58:26,3692,21,,,,7105.48,0
2519060,05:58:52,05:58:52,3693,22,,,,7363.48,0
2519060,05:59:09,05:59:09,3694,23,,,,7507.35,0
2519060,05:59:43,05:59:43,3695,24,,,,7850.75,0
2519060,06:00:22,06:00:22,3696,25,,,,8249.77,0
2519060,06:00:40,06:00:40,3697,26,,,,8431.54,0
2519060,06:01:08,06:01:08,3698,27,,,,8719.94,0
2519060,06:01:36,06:01:36,3699,28,,,,9004.64,0
2519060,06:01:55,06:01:55,3700,29,,,,9179.22,0
2519060,06:02:21,06:02:21,3701,30,,,,9407.35,0
2519060,06:02:52,06:02:52,3702,31,,,,9692.04,0
2519060,06:03:15,06:03:15,3703,32,,,,9897.72,0
2519060,06:03:37,06:03:37,3704,33,,,,10106.5,0
2519060,06:03:54,06:03:54,3705,34,,,,10277.83,0
2519060,06:04:27,06:04:27,3706,35,,,,10599.44,0
2519060,06:04:49,06:04:49,3707,36,,,,10790.22,0
2519060,06:05:10,06:05:10,3708,37,,,,10967.9,0
2519060,06:05:56,06:05:56,3709,38,,,,11538.32,0
2519060,06:06:22,06:06:22,3710,39,,,,11803.91,0
2519060,06:07:00,06:07:00,3711,40,,1,,12203.25,
2519120,05:45:00,05:45:00,10014,1,,,1,0,
2519120,05:47:56,05:47:56,3734,2,,,,950.07,0
2519120,05:48:27,05:48:27,3735,3,,,,1255.57,0
2519120,05:48:56,05:48:56,3736,4,,,,1545.07,0
2519120,05:49:18,05:49:18,3737,5,,,,1777.85,0
2519120,05:49:42,05:49:42,3738,6,,,,2033.98,0
2519120,05:50:05,05:50:05,3739,7,,,,2279.44,0
2519120,05:50:34,05:50:34,3740,8,,,,2583.25,0
2519120,05:50:53,05:50:53,3741,9,,,,2795.35,0
2519120,05:51:22,05:51:22,3742,10,,,,3093.11,0
2519120,05:51:37,05:51:37,3743,11,,,,3241.53,0
2519120,05:52:37,05:52:37,3744,12,,,,3941.79,0
2519120,05:53:03,05:53:03,3745,13,,,,4203.09,0
2519120,05:53:32,05:53:32,6999,14,,,,4521.05,0
2519120,05:53:53,05:53:53,7000,15,,,,4747.06,0
2519120,05:54:15,05:54:15,3750,16,,,,5050.73,0
2519120,05:54:30,05:54:30,3751,17,,,,5204.42,0
2519120,05:56:00,05:56:00,7001,18,,,,5958.38,
2519120,05:56:46,05:56:46,7002,19,,,,6361.75,0
2519120,05:57:57,05:57:57,3691,20,,,,6823.45,0
2519120,05:58:26,05:58:26,3692,21,,,,7105.48,0
2519120,05:58:52,05:58:52,3693,22,,,,7363.48,0
2519120,05:59:09,05:59:09,3694,23,,,,7507.35,0
2519120,05:59:43,05:59:43,3695,24,,,,7850.75,0
2519120,06:00:22,06:00:22,3696,25,,,,8249.77,0
2519120,06:00:40,06:00:40,3697,26,,,,8431.54,0
2519120,06:01:08,06:01:08,3698,27,,,,8719.94,0
2519120,06:01:36,06:01:36,3699,28,,,,9004.64,0
2519120,06:01:55,06:01:55,3700,29,,,,9179.22,0
2519120,06:02:21,06:02:21,3701,30,,,,9407.35,0
2519120,06:02:52,06:02:52,3702,31,,,,9692.04,0
2519120,06:03:15,06:03:15,3703,32,,,,9897.72,0
2519120,06:03:37,06:03:37,3704,33,,,,10106.5,0
2519120,06:03:54,06:03:54,3705,34,,,,10277.83,0
2519120,06:04:27,06:04:27,3706,35,,,,10599.44,0
2519120,06:04:49,06:04:49,3707,36,,,,10790.22,0
2519120,06:05:10,06:05:10,3708,37,,,,10967.9,0
2519120,06:05:56,06:05:56,3709,38,,,,11538.32,0
2519120,06:06:22,06:06:22,3710,39,,,,11803.91,0
2519120,06:07:00,06:07:00,3711,40,,1,,12203.25,
27846110,24:51:00,24:51:00,10014,1,,,1,0,
27846110,24:54:28,24:54:28,3734,2,,,,950.07,0
27846110,24:55:05,24:55:05,3735,3,,,,1255.57,0
27846110,24:55:39,24:55:39,3736,4,,,,1545.07,0
27846110,24:56:05,24:56:05,3737,5,,,,1777.85,0
27846110,24:56:34,24:56:34,3738,6,,,,2033.98,0
27846110,24:57:00,24:57:00,3739,7,,,,2279.44,0
27846110,24:57:35,24:57:35,3740,8,,,,2583.25,0
27846110,24:57:57,24:57:57,3741,9,,,,2795.35,0
27846110,24:58:31,24:58:31,3742,10,,,,3093.11,0
27846110,24:58:50,24:58:50,3743,11,,,,3241.53,0
27846110,25:00:00,25:00:00,3744,12,,,,3941.79,0
27846110,25:00:31,25:00:31,3745,13,,,,4203.09,0
27846110,25:01:05,25:01:05,6999,14,,,,4521.05,0
27846110,25:01:30,25:01:30,7000,15,,,,4747.06,0
27846110,25:01:56,25:01:56,3750,16,,,,5050.73,0
27846110,25:02:14,25:02:14,3751,17,,,,5204.42,0
27846110,25:04:00,25:04:00,7001,18,,,,5958.38,
27846110,25:04:42,25:04:42,7002,19,,,,6361.75,0
27846110,25:05:46,25:05:46,3691,20,,,,6823.45,0
27846110,25:06:13,25:06:13,3692,21,,,,7105.48,0
27846110,25:06:37,25:06:37,3693,22,,,,7363.48,0
27846110,25:06:52,25:06:52,3694,23,,,,7507.35,0
27846110,25:07:22,25:07:22,3695,24,,,,7850.75,0
27846110,25:07:58,25:07:58,3696,25,,,,8249.77,0
27846110,25:08:15,25:08:15,3697,26,,,,8431.54,0
27846110,25:08:40,25:08:40,3698,27,,,,8719.94,0
27846110,25:09:05,25:09:05,3699,28,,,,9004.64,0
27846110,25:09:22,25:09:22,3700,29,,,,9179.22,0
27846110,25:09:46,25:09:46,3701,30,,,,9407.35,0
27846110,25:10:15,25:10:15,3702,31,,,,9692.04,0
27846110,25:10:35,25:10:35,3703,32,,,,9897.72,0
27846110,25:10:55,25:10:55,3704,33,,,,10106.5,0
27846110,25:11:10,25:11:10,3705,34,,,,10277.83,0
27846110,25:11:41,25:11:41,3706,35,,,,10599.44,0
27846110,25:12:01,25:12:01,3707,36,,,,10790.22,0
27846110,25:12:20,25:12:20,3708,37,,,,10967.9,0
27846110,25:13:02,25:13:02,3709,38,,,,11538.32,0
27846110,25:13:26,25:13:26,3710,39,,,,11803.91,0
27846110,25:14:00,25:14:00,3711,40,,1,,12203.25,
29992020,24:50:00,24:50:00,10014,1,,,1,0,
29992020,24:53:28,24:53:28,3734,2,,,,950.07,0
29992020,24:54:05,24:54:05,3735,3,,,,1255.57,0
29992020,24:54:39,24:54:39,3736,4,,,,1545.07,0
29992020,24:55:05,24:55:05,3737,5,,,,1777.85,0
29992020,24:55:34,24:55:34,3738,6,,,,2033.98,0
29992020,24:56:00,24:56:00,3739,7,,,,2279.44,0
29992020,24:56:35,24:56:35,3740,8,,,,2583.25,0
29992020,24:56:57,24:56:57,3741,9,,,,2795.35,0
29992020,24:57:31,24:57:31,3742,10,,,,3093.11,0
29992020,24:57:50,24:57:50,3743,11,,,,3241.53,0
29992020,24:59:00,24:59:00,3744,12,,,,3941.79,0
29992020,24:59:31,24:59:31,3745,13,,,,4203.09,0
29992020,25:00:05,25:00:05,6999,14,,,,4521.05,0
29992020,25:00:30,25:00:30,7000,15,,,,4747.06,0
29992020,25:00:56,25:00:56,3750,16,,,,5050.73,0
29992020,25:01:14,25:01:14,3751,17,,,,5204.42,0
29992020,25:03:00,25:03:00,7001,18,,,,5958.38,
29992020,25:03:42,25:03:42,7002,19,,,,6361.75,0
29992020,25:04:46,25:04:46,3691,20,,,,6823.45,0
29992020,25:05:13,25:05:13,3692,21,,,,7105.48,0
29992020,25:05:37,25:05:37,3693,22,,,,7363.48,0
29992020,25:05:52,25:05:52,3694,23,,,,7507.35,0
29992020,25:06:22,25:06:22,3695,24,,,,7850.75,0
29992020,25:06:58,25:06:58,3696,25,,,,8249.77,0
29992020,25:07:15,25:07:15,3697,26,,,,8431.54,0
29992020,25:07:40,25:07:40,3698,27,,,,8719.94,0
29992020,25:08:05,25:08:05,3699,28,,,,9004.64,0
29992020,25:08:22,25:08:22,3700,29,,,,9179.22,0
29992020,25:08:46,25:08:46,3701,30,,,,9407.35,0
29992020,25:09:15,25:09:15,3702,31,,,,9692.04,0
29992020,25:09:35,25:09:35,3703,32,,,,9897.72,0
29992020,25:09:55,25:09:55,3704,33,,,,10106.5,0
29992020,25:10:10,25:10:10,3705,34,,,,10277.83,0
29992020,25:10:41,25:10:41,3706,35,,,,10599.44,0
29992020,25:11:01,25:11:01,3707,36,,,,10790.22,0
29992020,25:11:20,25:11:20,3708,37,,,,10967.9,0
29992020,25:12:02,25:12:02,3709,38,,,,11538.32,0
29992020,25:12:26,25:12:26,3710,39,,,,11803.91,0
29992020,25:13:00,25:13:00,3711,40,,1,,12203.25,
29992030,24:50:00,24:50:00,10014,1,,,1,0,
29992030,24:53:28,24:53:28,3734,2,,,,950.07,0
29992030,24:54:05,24:54:05,3735,3,,,,1255.57,0
29992030,24:54:39,24:54:39,3736,4,,,,1545.07,0
29992030,24:55:05,24:55:05,3737,5,,,,1777.85,0
29992030,24:55:34,24:55:34,3738,6,,,,2033.98,0
29992030,24:56:00,24:56:00,3739,7,,,,2279.44,0
29992030,24:56:35,24:56:35,3740,8,,,,2583.25,0
29992030,24:56:57,24:56:57,3741,9,,,,2795.35,0
29992030,24:57:31,24:57:31,3742,10,,,,3093.11,0
29992030,24:57:50,24:57:50,3743,11,,,,3241.53,0
29992030,24:59:00,24:59:00,3744,12,,,,3941.79,0
29992030,24:59:31,24:59:31,3745,13,,,,4203.09,0
29992030,25:00:05,25:00:05,6999,14,,,,4521.05,0
29992030,25:00:30,25:00:30,7000,15,,,,4747.06,0
29992030,25:00:56,25:00:56,3750,16,,,,5050.73,0
29992030,25:01:14,25:01:14,3751,17,,,,5204.42,0
29992030,25:03:00,25:03:00,7001,18,,,,5958.38,
29992030,25:03:42,25:03:42,7002,19,,,,6361.75,0
29992030,25:04:46,25:04:46,3691,20,,,,6823.45,0
29992030,25:05:13,25:05:13,3692,21,,,,7105.48,0
29992030,25:05:37,25:05:37,3693,22,,,,7363.48,0
29992030,25:05:52,25:05:52,3694,23,,,,7507.35,0
29992030,25:06:22,25:06:22,3695,24,,,,7850.75,0
29992030,25:06:58,25:06:58,3696,25,,,,8249.77,0
29992030,25:07:15,25:07:15,3697,26,,,,8431.54,0
29992030,25:07:40,25:07:40,3698,27,,,,8719.94,0
29992030,25:08:05,25:08:05,3699,28,,,,9004.64,0
29992030,25:08:22,25:08:22,3700,29,,,,9179.22,0
29992030,25:08:46,25:08:46,3701,30,,,,9407.35,0
29992030,25:09:15,25:09:15,3702,31,,,,9692.04,0
29992030,25:09:35,25:09:35,3703,32,,,,9897.72,0
29992030,25:09:55,25:09:55,3704,33,,,,10106.5,0
29992030,25:10:10,25:10:10,3705,34,,,,10277.83,0
29992030,25:10:41,25:10:41,3706,35,,,,10599.44,0
29992030,25:11:01,25:11:01,3707,36,,,,10790.22,0
29992030,25:11:20,25:11:20,3708,37,,,,10967.9,0
29992030,25:12:02,25:12:02,3709,38,,,,11538.32,0
29992030,25:12:26,25:12:26,3710,39,,,,11803.91,0
29992030,25:13:00,25:13:00,3711,40,,1,,12203.25,
29992040,24:50:00,24:50:00,10014,1,,,1,0,
29992040,24:53:28,24:53:28,3734,2,,,,950.07,0
29992040,24:54:05,24:54:05,3735,3,,,,1255.57,0
29992040,24:54:39,24:54:39,3736,4,,,,1545.07,0
29992040,24:55:05,24:55:05,3737,5,,,,1777.85,0
29992040,24:55:34,24:55:34,3738,6,,,,2033.98,0
29992040,24:56:00,24:56:00,3739,7,,,,2279.44,0
29992040,24:56:35,24:56:35,3740,8,,,,2583.25,0
29992040,24:56:57,24:56:57,3741,9,,,,2795.35,0
29992040,24:57:31,24:57:31,3742,10,,,,3093.11,0
29992040,24:57:50,24:57:50,3743,11,,,,3241.53,0
29992040,24:59:00,24:59:00,3744,12,,,,3941.79,0
29992040,24:59:31,24:59:31,3745,13,,,,4203.09,0
29992040,25:00:05,25:00:05,6999,14,,,,4521.05,0
29992040,25:00:30,25:00:30,7000,15,,,,4747.06,0
29992040,25:00:56,25:00:56,3750,16,,,,5050.73,0
29992040,25:01:14,25:01:14,3751,17,,,,5204.42,0
29992040,25:03:00,25:03:00,7001,18,,,,5958.38,
29992040,25:03:42,25:03:42,7002,19,,,,6361.75,0
29992040,25:04:46,25:04:46,3691,20,,,,6823.45,0
29992040,25:05:13,25:05:13,3692,21,,,,7105.48,0
29992040,25:05:37,25:05:37,3693,22,,,,7363.48,0
29992040,25:05:52,25:05:52,3694,23,,,,7507.35,0
29992040,25:06:22,25:06:22,3695,24,,,,7850.75,0
29992040,25:06:58,25:06:58,3696,25,,,,8249.77,0
29992040,25:07:15,25:07:15,3697,26,,,,8431.54,0
29992040,25:07:40,25:07:40,3698,27,,,,8719.94,0
29992040,25:08:05,25:08:05,3699,28,,,,9004.64,0
29992040,25:08:22,25:08:22,3700,29,,,,9179.22,0
29992040,25:08:46,25:08:46,3701,30,,,,9407.35,0
29992040,25:09:15,25:09:15,3702,31,,,,9692.04,0
29992040,25:09:35,25:09:35,3703,32,,,,9897.72,0
29992040,25:09:55,25:09:55,3704,33,,,,10106.5,0
29992040,25:10:10,25:10:10,3705,34,,,,10277.83,0
29992040,25:10:41,25:10:41,3706,35,,,,10599.44,0
29992040,25:11:01,25:11:01,3707,36,,,,10790.22,0
29992040,25:11:20,25:11:20,3708,37,,,,10967.9,0
29992040,25:12:02,25:12:02,3709,38,,,,11538.32,0
29992040,25:12:26,25:12:26,3710,39,,,,11803.91,0
29992040,25:13:00,25:13:00,3711,40,,1,,12203.25,
29992050,24:50:00,24:50:00,10014,1,,,1,0,
29992050,24:53:28,24:53:28,3734,2,,,,950.07,0
29992050,24:54:05,24:54:05,3735,3,,,,1255.57,0
29992050,24:54:39,24:54:39,3736,4,,,,1545.07,0
29992050,24:55:05,24:55:05,3737,5,,,,1777.85,0
29992050,24:55:34,24:55:34,3738,6,,,,2033.98,0
29992050,24:56:00,24:56:00,3739,7,,,,2279.44,0
29992050,24:56:35,24:56:35,3740,8,,,,2583.25,0
29992050,24:56:57,24:56:57,3741,9,,,,2795.35,0
29992050,24:57:31,24:57:31,3742,10,,,,3093.11,0
29992050,24:57:50,24:57:50,3743,11,,,,3241.53,0
29992050,24:59:00,24:59:00,3744,12,,,,3941.79,0
29992050,24:59:31,24:59:31,3745,13,,,,4203.09,0
29992050,25:00:05,25:00:05,6999,14,,,,4521.05,0
29992050,25:00:30,25:00:30,7000,15,,,,4747.06,0
29992050,25:00:56,25:00:56,3750,16,,,,5050.73,0
29992050,25:01:14,25:01:14,3751,17,,,,5204.42,0
29992050,25:03:00,25:03:00,7001,18,,,,5958.38,
29992050,25:03:42,25:03:42,7002,19,,,,6361.75,0
29992050,25:04:46,25:04:46,3691,20,,,,6823.45,0
29992050,25:05:13,25:05:13,3692,21,,,,7105.48,0
29992050,25:05:37,25:05:37,3693,22,,,,7363.48,0
29992050,25:05:52,25:05:52,3694,23,,,,7507.35,0
29992050,25:06:22,25:06:22,3695,24,,,,7850.75,0
29992050,25:06:58,25:06:58,3696,25,,,,8249.77,0
29992050,25:07:15,25:07:15,3697,26,,,,8431.54,0
29992050,25:07:40,25:07:40,3698,27,,,,8719.94,0
29992050,25:08:05,25:08:05,3699,28,,,,9004.64,0
29992050,25:08:22,25:08:22,3700,29,,,,9179.22,0
29992050,25:08:46,25:08:46,3701,30,,,,9407.35,0
29992050,25:09:15,25:09:15,3702,31,,,,9692.04,0
29992050,25:09:35,25:09:35,3703,32,,,,9897.72,0
29992050,25:09:55,25:09:55,3704,33,,,,10106.5,0
29992050,25:10:10,25:10:10,3705,34,,,,10277.83,0
29992050,25:10:41,25:10:41,3706,35,,,,10599.44,0
29992050,25:11:01,25:11:01,3707,36,,,,10790.22,0
29992050,25:11:20,25:11:20,3708,37,,,,10967.9,0
29992050,25:12:02,25:12:02,3709,38,,,,11538.32,0
29992050,25:12:26,25:12:26,3710,39,,,,11803.91,0
29992050,25:13:00,25:13:00,3711,40,,1,,12203.25,
29992060,24:50:00,24:50:00,10014,1,,,1,0,
29992060,24:53:28,24:53:28,3734,2,,,,950.07,0
29992060,24:54:05,24:54:05,3735,3,,,,1255.57,0
29992060,24:54:39,24:54:39,3736,4,,,,1545.07,0
29992060,24:55:05,24:55:05,3737,5,,,,1777.85,0
29992060,24:55:34,24:55:34,3738,6,,,,2033.98,0
29992060,24:56:00,24:56:00,3739,7,,,,2279.44,0
29992060,24:56:35,24:56:35,3740,8,,,,2583.25,0
29992060,24:56:57,24:56:57,3741,9,,,,2795.35,0
29992060,24:57:31,24:57:31,3742,10,,,,3093.11,0
29992060,24:57:50,24:57:50,3743,11,,,,3241.53,0
29992060,24:59:00,24:59:00,3744,12,,,,3941.79,0
29992060,24:59:31,24:59:31,3745,13,,,,4203.09,0
29992060,25:00:05,25:00:05,6999,14,,,,4521.05,0
29992060,25:00:30,25:00:30,7000,15,,,,4747.06,0
29992060,25:00:56,25:00:56,3750,16,,,,5050.73,0
29992060,25:01:14,25:01:14,3751,17,,,,5204.42,0
29992060,25:03:00,25:03:00,7001,18,,,,5958.38,
29992060,25:03:42,25:03:42,7002,19,,,,6361.75,0
29992060,25:04:46,25:04:46,3691,20,,,,6823.45,0
29992060,25:05:13,25:05:13,3692,21,,,,7105.48,0
29992060,25:05:37,25:05:37,3693,22,,,,7363.48,0
29992060,25:05:52,25:05:52,3694,23,,,,7507.35,0
29992060,25:06:22,25:06:22,3695,24,,,,7850.75,0
29992060,25:06:58,25:06:58,3696,25,,,,8249.77,0
29992060,25:07:15,25:07:15,3697,26,,,,8431.54,0
29992060,25:07:40,25:07:40,3698,27,,,,8719.94,0
29992060,25:08:05,25:08:05,3699,28,,,,9004.64,0
29992060,25:08:22,25:08:22,3700,29,,,,9179.22,0
29992060,25:08:46,25:08:46,3701,30,,,,9407.35,0
29992060,25:09:15,25:09:15,3702,31,,,,9692.04,0
29992060,25:09:35,25:09:35,3703,32,,,,9897.72,0
29992060,25:09:55,25:09:55,3704,33,,,,10106.5,0
29992060,25:10:10,25:10:10,3705,34,,,,10277.83,0
29992060,25:10:41,25:10:41,3706,35,,,,10599.44,0
29992060,25:11:01,25:11:01,3707,36,,,,10790.22,0
29992060,25:11:20,25:11:20,3708,37,,,,10967.9,0
29992060,25:12:02,25:12:02,3709,38,,,,11538.32,0
29992060,25:12:26,25:12:26,3710,39,,,,11803.91,0
29992060,25:13:00,25:13:00,3711,40,,1,,12203.25,
29992120,24:50:00,24:50:00,10014,1,,,1,0,
29992120,24:53:28,24:53:28,3734,2,,,,950.07,0
29992120,24:54:05,24:54:05,3735,3,,,,1255.57,0
29992120,24:54:39,24:54:39,3736,4,,,,1545.07,0
29992120,24:55:05,24:55:05,3737,5,,,,1777.85,0
29992120,24:55:34,24:55:34,3738,6,,,,2033.98,0
29992120,24:56:00,24:56:00,3739,7,,,,2279.44,0
29992120,24:56:35,24:56:35,3740,8,,,,2583.25,0
29992120,24:56:57,24:56:57,3741,9,,,,2795.35,0
29992120,24:57:31,24:57:31,3742,10,,,,3093.11,0
29992120,24:57:50,24:57:50,3743,11,,,,3241.53,0
29992120,24:59:00,24:59:00,3744,12,,,,3941.79,0
29992120,24:59:31,24:59:31,3745,13,,,,4203.09,0
29992120,25:00:05,25:00:05,6999,14,,,,4521.05,0
29992120,25:00:30,25:00:30,7000,15,,,,4747.06,0
29992120,25:00:56,25:00:56,3750,16,,,,5050.73,0
29992120,25:01:14,25:01:14,3751,17,,,,5204.42,0
29992120,25:03:00,25:03:00,7001,18,,,,5958.38,
29992120,25:03:42,25:03:42,7002,19,,,,6361.75,0
29992120,25:04:46,25:04:46,3691,20,,,,6823.45,0
29992120,25:05:13,25:05:13,3692,21,,,,7105.48,0
29992120,25:05:37,25:05:37,3693,22,,,,7363.48,0
29992120,25:05:52,25:05:52,3694,23,,,,7507.35,0
29992120,25:06:22,25:06:22,3695,24,,,,7850.75,0
29992120,25:06:58,25:06:58,3696,25,,,,8249.77,0
29992120,25:07:15,25:07:15,3697,26,,,,8431.54,0
29992120,25:07:40,25:07:40,3698,27,,,,8719.94,0
29992120,25:08:05,25:08:05,3699,28,,,,9004.64,0
29992120,25:08:22,25:08:22,3700,29,,,,9179.22,0
29992120,25:08:46,25:08:46,3701,30,,,,9407.35,0
29992120,25:09:15,25:09:15,3702,31,,,,9692.04,0
29992120,25:09:35,25:09:35,3703,32,,,,9897.72,0
29992120,25:09:55,25:09:55,3704,33,,,,10106.5,0
29992120,25:10:10,25:10:10,3705,34,,,,10277.83,0
29992120,25:10:41,25:10:41,3706,35,,,,10599.44,0
29992120,25:11:01,25:11:01,3707,36,,,,10790.22,0
29992120,25:11:20,25:11:20,3708,37,,,,10967.9,0
29992120,25:12:02,25:12:02,3709,38,,,,11538.32,0
29992120,25:12:26,25:12:26,3710,39,,,,11803.91,0
29992120,25:13:00,25:13:00,3711,40,,1,,12203.25,
30277020,08:04:00,08:04:00,10014,1,,,1,0,
30277020,08:07:28,08:07:28,3734,2,,,,950.07,0
30277020,08:08:05,08:08:05,3735,3,,,,1255.57,0
30277020,08:08:39,08:08:39,3736,4,,,,1545.07,0
30277020,08:09:05,08:09:05,3737,5,,,,1777.85,0
30277020,08:09:34,08:09:34,3738,6,,,,2033.98,0
30277020,08:10:00,08:10:00,3739,7,,,,2279.44,0
30277020,08:10:35,08:10:35,3740,8,,,,2583.25,0
30277020,08:10:57,08:10:57,3741,9,,,,2795.35,0
30277020,08:11:31,08:11:31,3742,10,,,,3093.11,0
30277020,08:11:50,08:11:50,3743,11,,,,3241.53,0
30277020,08:13:00,08:13:00,3744,12,,,,3941.79,0
30277020,08:13:31,08:13:31,3745,13,,,,4203.09,0
30277020,08:14:05,08:14:05,6999,14,,,,4521.05,0
30277020,08:14:30,08:14:30,7000,15,,,,4747.06,0
30277020,08:14:56,08:14:56,3750,16,,,,5050.73,0
30277020,08:15:14,08:15:14,3751,17,,,,5204.42,0
30277020,08:17:00,08:17:00,7001,18,,,,5958.38,
30277020,08:17:46,08:17:46,7002,19,,,,6361.75,0
30277020,08:18:57,08:18:57,3691,20,,,,6823.45,0
30277020,08:19:26,08:19:26,3692,21,,,,7105.48,0
30277020,08:19:52,08:19:52,3693,22,,,,7363.48,0
30277020,08:20:09,08:20:09,3694,23,,,,7507.35,0
30277020,08:20:43,08:20:43,3695,24,,,,7850.75,0
30277020,08:21:22,08:21:22,3696,25,,,,8249.77,0
30277020,08:21:40,08:21:40,3697,26,,,,8431.54,0
30277020,08:22:08,08:22:08,3698,27,,,,8719.94,0
30277020,08:22:36,08:22:36,3699,28,,,,9004.64,0
30277020,08:22:55,08:22:55,3700,29,,,,9179.22,0
30277020,08:23:21,08:23:21,3701,30,,,,9407.35,0
30277020,08:23:52,08:23:52,3702,31,,,,9692.04,0
30277020,08:24:15,08:24:15,3703,32,,,,9897.72,0
30277020,08:24:37,08:24:37,3704,33,,,,10106.5,0
30277020,08:24:54,08:24:54,3705,34,,,,10277.83,0
30277020,08:25:27,08:25:27,3706,35,,,,10599.44,0
30277020,08:25:49,08:25:49,3707,36,,,,10790.22,0
30277020,08:26:10,08:26:10,3708,37,,,,10967.9,0
30277020,08:26:56,08:26:56,3709,38,,,,11538.32,0
30277020,08:27:22,08:27:22,3710,39,,,,11803.91,0
30277020,08:28:00,08:28:00,3711,40,,1,,12203.25,
30277030,08:04:00,08:04:00,10014,1,,,1,0,
30277030,08:07:28,08:07:28,3734,2,,,,950.07,0
30277030,08:08:05,08:08:05,3735,3,,,,1255.57,0
30277030,08:08:39,08:08:39,3736,4,,,,1545.07,0
30277030,08:09:05,08:09:05,3737,5,,,,1777.85,0
30277030,08:09:34,08:09:34,3738,6,,,,2033.98,0
30277030,08:10:00,08:10:00,3739,7,,,,2279.44,0
30277030,08:10:35,08:10:35,3740,8,,,,2583.25,0
30277030,08:10:57,08:10:57,3741,9,,,,2795.35,0
30277030,08:11:31,08:11:31,3742,10,,,,3093.11,0
30277030,08:11:50,08:11:50,3743,11,,,,3241.53,0
30277030,08:13:00,08:13:00,3744,12,,,,3941.79,0
30277030,08:13:31,08:13:31,3745,13,,,,4203.09,0
30277030,08:14:05,08:14:05,6999,14,,,,4521.05,0
30277030,08:14:30,08:14:30,7000,15,,,,4747.06,0
30277030,08:14:56,08:14:56,3750,16,,,,5050.73,0
30277030,08:15:14,08:15:14,3751,17,,,,5204.42,0
30277030,08:17:00,08:17:00,7001,18,,,,5958.38,
30277030,08:17:46,08:17:46,7002,19,,,,6361.75,0
30277030,08:18:57,08:18:57,3691,20,,,,6823.45,0
30277030,08:19:26,08:19:26,3692,21,,,,7105.48,0
30277030,08:19:52,08:19:52,3693,22,,,,7363.48,0
30277030,08:20:09,08:20:09,3694,23,,,,7507.35,0
30277030,08:20:43,08:20:43,3695,24,,,,7850.75,0
30277030,08:21:22,08:21:22,3696,25,,,,8249.77,0
30277030,08:21:40,08:21:40,3697,26,,,,8431.54,0
30277030,08:22:08,08:22:08,3698,27,,,,8719.94,0
30277030,08:22:36,08:22:36,3699,28,,,,9004.64,0
30277030,08:22:55,08:22:55,3700,29,,,,9179.22,0
30277030,08:23:21,08:23:21,3701,30,,,,9407.35,0
30277030,08:23:52,08:23:52,3702,31,,,,9692.04,0
30277030,08:24:15,08:24:15,3703,32,,,,9897.72,0
30277030,08:24:37,08:24:37,3704,33,,,,10106.5,0
30277030,08:24:54,08:24:54,3705,34,,,,10277.83,0
30277030,08:25:27,08:25:27,3706,35,,,,10599.44,0
30277030,08:25:49,08:25:49,3707,36,,,,10790.22,0
30277030,08:26:10,08:26:10,3708,37,,,,10967.9,0
30277030,08:26:56,08:26:56,3709,38,,,,11538.32,0
30277030,08:27:22,08:27:22,3710,39,,,,11803.91,0
30277030,08:28:00,08:28:00,3711,40,,1,,12203.25,
30277040,08:04:00,08:04:00,10014,1,,,1,0,
30277040,08:07:28,08:07:28,3734,2,,,,950.07,0
30277040,08:08:05,08:08:05,3735,3,,,,1255.57,0
30277040,08:08:39,08:08:39,3736,4,,,,1545.07,0
30277040,08:09:05,08:09:05,3737,5,,,,1777.85,0
30277040,08:09:34,08:09:34,3738,6,,,,2033.98,0
30277040,08:10:00,08:10:00,3739,7,,,,2279.44,0
30277040,08:10:35,08:10:35,3740,8,,,,2583.25,0
30277040,08:10:57,08:10:57,3741,9,,,,2795.35,0
30277040,08:11:31,08:11:31,3742,10,,,,3093.11,0
30277040,08:11:50,08:11:50,3743,11,,,,3241.53,0
30277040,08:13:00,08:13:00,3744,12,,,,3941.79,0
30277040,08:13:31,08:13:31,3745,13,,,,4203.09,0
30277040,08:14:05,08:14:05,6999,14,,,,4521.05,0
30277040,08:14:30,08:14:30,7000,15,,,,4747.06,0
30277040,08:14:56,08:14:56,3750,16,,,,5050.73,0
30277040,08:15:14,08:15:14,3751,17,,,,5204.42,0
30277040,08:17:00,08:17:00,7001,18,,,,5958.38,
30277040,08:17:46,08:17:46,7002,19,,,,6361.75,0
30277040,08:18:57,08:18:57,3691,20,,,,6823.45,0
30277040,08:19:26,08:19:26,3692,21,,,,7105.48,0
30277040,08:19:52,08:19:52,3693,22,,,,7363.48,0
30277040,08:20:09,08:20:09,3694,23,,,,7507.35,0
30277040,08:20:43,08:20:43,3695,24,,,,7850.75,0
30277040,08:21:22,08:21:22,3696,25,,,,8249.77,0
30277040,08:21:40,08:21:40,3697,26,,,,8431.54,0
30277040,08:22:08,08:22:08,3698,27,,,,8719.94,0
30277040,08:22:36,08:22:36,3699,28,,,,9004.64,0
30277040,08:22:55,08:22:55,3700,29,,,,9179.22,0
30277040,08:23:21,08:23:21,3701,30,,,,9407.35,0
30277040,08:23:52,08:23:52,3702,31,,,,9692.04,0
30277040,08:24:15,08:24:15,3703,32,,,,9897.72,0
30277040,08:24:37,08:24:37,3704,33,,,,10106.5,0
30277040,08:24:54,08:24:54,3705,34,,,,10277.83,0
30277040,08:25:27,08:25:27,3706,35,,,,10599.44,0
30277040,08:25:49,08:25:49,3707,36,,,,10790.22,0
30277040,08:26:10,08:26:10,3708,37,,,,10967.9,0
30277040,08:26:56,08:26:56,3709,38,,,,11538.32,0
30277040,08:27:22,08:27:22,3710,39,,,,11803.91,0
30277040,08:28:00,08:28:00,3711,40,,1,,12203.25,
30277050,08:04:00,08:04:00,10014,1,,,1,0,
30277050,08:07:28,08:07:28,3734,2,,,,950.07,0
30277050,08:08:05,08:08:05,3735,3,,,,1255.57,0
30277050,08:08:39,08:08:39,3736,4,,,,1545.07,0
30277050,08:09:05,08:09:05,3737,5,,,,1777.85,0
30277050,08:09:34,08:09:34,3738,6,,,,2033.98,0
30277050,08:10:00,08:10:00,3739,7,,,,2279.44,0
30277050,08:10:35,08:10:35,3740,8,,,,2583.25,0
30277050,08:10:57,08:10:57,3741,9,,,,2795.35,0
30277050,08:11:31,08:11:31,3742,10,,,,3093.11,0
30277050,08:11:50,08:11:50,3743,11,,,,3241.53,0
30277050,08:13:00,08:13:00,3744,12,,,,3941.79,0
30277050,08:13:31,08:13:31,3745,13,,,,4203.09,0
30277050,08:14:05,08:14:05,6999,14,,,,4521.05,0
30277050,08:14:30,08:14:30,7000,15,,,,4747.06,0
30277050,08:14:56,08:14:56,3750,16,,,,5050.73,0
30277050,08:15:14,08:15:14,3751,17,,,,5204.42,0
30277050,08:17:00,08:17:00,7001,18,,,,5958.38,
30277050,08:17:46,08:17:46,7002,19,,,,6361.75,0
30277050,08:18:57,08:18:57,3691,20,,,,6823.45,0
30277050,08:19:26,08:19:26,3692,21,,,,7105.48,0
30277050,08:19:52,08:19:52,3693,22,,,,7363.48,0
30277050,08:20:09,08:20:09,3694,23,,,,7507.35,0
30277050,08:20:43,08:20:43,3695,24,,,,7850.75,0
30277050,08:21:22,08:21:22,3696,25,,,,8249.77,0
30277050,08:21:40,08:21:40,3697,26,,,,8431.54,0
30277050,08:22:08,08:22:08,3698,27,,,,8719.94,0
30277050,08:22:36,08:22:36,3699,28,,,,9004.64,0
30277050,08:22:55,08:22:55,3700,29,,,,9179.22,0
30277050,08:23:21,08:23:21,3701,30,,,,9407.35,0
30277050,08:23:52,08:23:52,3702,31,,,,9692.04,0
30277050,08:24:15,08:24:15,3703,32,,,,9897.72,0
30277050,08:24:37,08:24:37,3704,33,,,,10106.5,0
30277050,08:24:54,08:24:54,3705,34,,,,10277.83,0
30277050,08:25:27,08:25:27,3706,35,,,,10599.44,0
30277050,08:25:49,08:25:49,3707,36,,,,10790.22,0
30277050,08:26:10,08:26:10,3708,37,,,,10967.9,0
30277050,08:26:56,08:26:56,3709,38,,,,11538.32,0
30277050,08:27:22,08:27:22,3710,39,,,,11803.91,0
30277050,08:28:00,08:28:00,3711,40,,1,,12203.25,
30277060,08:04:00,08:04:00,10014,1,,,1,0,
30277060,08:07:28,08:07:28,3734,2,,,,950.07,0
30277060,08:08:05,08:08:05,3735,3,,,,1255.57,0
30277060,08:08:39,08:08:39,3736,4,,,,1545.07,0
30277060,08:09:05,08:09:05,3737,5,,,,1777.85,0
30277060,08:09:34,08:09:34,3738,6,,,,2033.98,0
30277060,08:10:00,08:10:00,3739,7,,,,2279.44,0
30277060,08:10:35,08:10:35,3740,8,,,,2583.25,0
30277060,08:10:57,08:10:57,3741,9,,,,2795.35,0
30277060,08:11:31,08:11:31,3742,10,,,,3093.11,0
30277060,08:11:50,08:11:50,3743,11,,,,3241.53,0
30277060,08:13:00,08:13:00,3744,12,,,,3941.79,0
30277060,08:13:31,08:13:31,3745,13,,,,4203.09,0
30277060,08:14:05,08:14:05,6999,14,,,,4521.05,0
30277060,08:14:30,08:14:30,7000,15,,,,4747.06,0
30277060,08:14:56,08:14:56,3750,16,,,,5050.73,0
30277060,08:15:14,08:15:14,3751,17,,,,5204.42,0
30277060,08:17:00,08:17:00,7001,18,,,,5958.38,
30277060,08:17:46,08:17:46,7002,19,,,,6361.75,0
30277060,08:18:57,08:18:57,3691,20,,,,6823.45,0
30277060,08:19:26,08:19:26,3692,21,,,,7105.48,0
30277060,08:19:52,08:19:52,3693,22,,,,7363.48,0
30277060,08:20:09,08:20:09,3694,23,,,,7507.35,0
30277060,08:20:43,08:20:43,3695,24,,,,7850.75,0
30277060,08:21:22,08:21:22,3696,25,,,,8249.77,0
30277060,08:21:40,08:21:40,3697,26,,,,8431.54,0
30277060,08:22:08,08:22:08,3698,27,,,,8719.94,0
30277060,08:22:36,08:22:36,3699,28,,,,9004.64,0
30277060,08:22:55,08:22:55,3700,29,,,,9179.22,0
30277060,08:23:21,08:23:21,3701,30,,,,9407.35,0
30277060,08:23:52,08:23:52,3702,31,,,,9692.04,0
30277060,08:24:15,08:24:15,3703,32,,,,9897.72,0
30277060,08:24:37,08:24:37,3704,33,,,,10106.5,0
30277060,08:24:54,08:24:54,3705,34,,,,10277.83,0
30277060,08:25:27,08:25:27,3706,35,,,,10599.44,0
30277060,08:25:49,08:25:49,3707,36,,,,10790.22,0
30277060,08:26:10,08:26:10,3708,37,,,,10967.9,0
30277060,08:26:56,08:26:56,3709,38,,,,11538.32,0
30277060,08:27:22,08:27:22,3710,39,,,,11803.91,0
30277060,08:28:00,08:28:00,3711,40,,1,,12203.25,
30277120,08:04:00,08:04:00,10014,1,,,1,0,
30277120,08:07:28,08:07:28,3734,2,,,,950.07,0
30277120,08:08:05,08:08:05,3735,3,,,,1255.57,0
30277120,08:08:39,08:08:39,3736,4,,,,1545.07,0
30277120,08:09:05,08:09:05,3737,5,,,,1777.85,0
30277120,08:09:34,08:09:34,3738,6,,,,2033.98,0
30277120,08:10:00,08:10:00,3739,7,,,,2279.44,0
30277120,08:10:35,08:10:35,3740,8,,,,2583.25,0
30277120,08:10:57,08:10:57,3741,9,,,,2795.35,0
30277120,08:11:31,08:11:31,3742,10,,,,3093.11,0
30277120,08:11:50,08:11:50,3743,11,,,,3241.53,0
30277120,08:13:00,08:13:00,3744,12,,,,3941.79,0
30277120,08:13:31,08:13:31,3745,13,,,,4203.09,0
30277120,08:14:05,08:14:05,6999,14,,,,4521.05,0
30277120,08:14:30,08:14:30,7000,15,,,,4747.06,0
30277120,08:14:56,08:14:56,3750,16,,,,5050.73,0
30277120,08:15:14,08:15:14,3751,17,,,,5204.42,0
30277120,08:17:00,08:17:00,7001,18,,,,5958.38,
30277120,08:17:46,08:17:46,7002,19,,,,6361.75,0
30277120,08:18:57,08:18:57,3691,20,,,,6823.45,0
30277120,08:19:26,08:19:26,3692,21,,,,7105.48,0
30277120,08:19:52,08:19:52,3693,22,,,,7363.48,0
30277120,08:20:09,08:20:09,3694,23,,,,7507.35,0
30277120,08:20:43,08:20:43,3695,24,,,,7850.75,0
30277120,08:21:22,08:21:22,3696,25,,,,8249.77,0
30277120,08:21:40,08:21:40,3697,26,,,,8431.54,0
30277120,08:22:08,08:22:08,3698,27,,,,8719.94,0
30277120,08:22:36,08:22:36,3699,28,,,,9004.64,0
30277120,08:22:55,08:22:55,3700,29,,,,9179.22,0
30277120,08:23:21,08:23:21,3701,30,,,,9407.35,0
30277120,08:23:52,08:23:52,3702,31,,,,9692.04,0
30277120,08:24:15,08:24:15,3703,32,,,,9897.72,0
30277120,08:24:37,08:24:37,3704,33,,,,10106.5,0
30277120,08:24:54,08:24:54,3705,34,,,,10277.83,0
30277120,08:25:27,08:25:27,3706,35,,,,10599.44,0
30277120,08:25:49,08:25:49,3707,36,,,,10790.22,0
30277120,08:26:10,08:26:10,3708,37,,,,10967.9,0
30277120,08:26:56,08:26:56,3709,38,,,,11538.32,0
30277120,08:27:22,08:27:22,3710,39,,,,11803.91,0
30277120,08:28:00,08:28:00,3711,40,,1,,12203.25,
4176020,06:45:00,06:45:00,10014,1,,,1,0,
4176020,06:48:28,06:48:28,3734,2,,,,950.07,0
4176020,06:49:05,06:49:05,3735,3,,,,1255.57,0
4176020,06:49:39,06:49:39,3736,4,,,,1545.07,0
4176020,06:50:05,06:50:05,3737,5,,,,1777.85,0
4176020,06:50:34,06:50:34,3738,6,,,,2033.98,0
4176020,06:51:00,06:51:00,3739,7,,,,2279.44,0
4176020,06:51:35,06:51:35,3740,8,,,,2583.25,0
4176020,06:51:57,06:51:57,3741,9,,,,2795.35,0
4176020,06:52:31,06:52:31,3742,10,,,,3093.11,0
4176020,06:52:50,06:52:50,3743,11,,,,3241.53,0
4176020,06:54:00,06:54:00,3744,12,,,,3941.79,0
4176020,06:54:31,06:54:31,3745,13,,,,4203.09,0
4176020,06:55:05,06:55:05,6999,14,,,,4521.05,0
4176020,06:55:30,06:55:30,7000,15,,,,4747.06,0
4176020,06:55:56,06:55:56,3750,16,,,,5050.73,0
4176020,06:56:14,06:56:14,3751,17,,,,5204.42,0
4176020,06:58:00,06:58:00,7001,18,,,,5958.38,
4176020,06:58:50,06:58:50,7002,19,,,,6361.75,0
4176020,07:00:07,07:00:07,3691,20,,,,6823.45,0
4176020,07:00:40,07:00:40,3692,21,,,,7105.48,0
4176020,07:01:08,07:01:08,3693,22,,,,7363.48,0
4176020,07:01:26,07:01:26,3694,23,,,,7507.35,0
4176020,07:02:03,07:02:03,3695,24,,,,7850.75,0
4176020,07:02:45,07:02:45,3696,25,,,,8249.77,0
4176020,07:03:06,07:03:06,3697,26,,,,8431.54,0
4176020,07:03:36,07:03:36,3698,27,,,,8719.94,0
4176020,07:04:07,07:04:07,3699,28,,,,9004.64,0
4176020,07:04:27,07:04:27,3700,29,,,,9179.22,0
4176020,07:04:55,07:04:55,3701,30,,,,9407.35,0
4176020,07:05:30,07:05:30,3702,31,,,,9692.04,0
4176020,07:05:54,07:05:54,3703,32,,,,9897.72,0
4176020,07:06:18,07:06:18,3704,33,,,,10106.5,0
4176020,07:06:37,07:06:37,3705,34,,,,10277.83,0
4176020,07:07:13,07:07:13,3706,35,,,,10599.44,0
4176020,07:07:38,07:07:38,3707,36,,,,10790.22,0
4176020,07:08:00,07:08:00,3708,37,,,,10967.9,0
4176020,07:08:51,07:08:51,3709,38,,,,11538.32,0
4176020,07:09:19,07:09:19,3710,39,,,,11803.91,0
4176020,07:10:00,07:10:00,3711,40,,1,,12203.25,
4176030,06:45:00,06:45:00,10014,1,,,1,0,
4176030,06:48:28,06:48:28,3734,2,,,,950.07,0
4176030,06:49:05,06:49:05,3735,3,,,,1255.57,0
4176030,06:49:39,06:49:39,3736,4,,,,1545.07,0
4176030,06:50:05,06:50:05,3737,5,,,,1777.85,0
4176030,06:50:34,06:50:34,3738,6,,,,2033.98,0
4176030,06:51:00,06:51:00,3739,7,,,,2279.44,0
4176030,06:51:35,06:51:35,3740,8,,,,2583.25,0
4176030,06:51:57,06:51:57,3741,9,,,,2795.35,0
4176030,06:52:31,06:52:31,3742,10,,,,3093.11,0
4176030,06:52:50,06:52:50,3743,11,,,,3241.53,0
4176030,06:54:00,06:54:00,3744,12,,,,3941.79,0
4176030,06:54:31,06:54:31,3745,13,,,,4203.09,0
4176030,06:55:05,06:55:05,6999,14,,,,4521.05,0
4176030,06:55:30,06:55:30,7000,15,,,,4747.06,0
4176030,06:55:56,06:55:56,3750,16,,,,5050.73,0
4176030,06:56:14,06:56:14,3751,17,,,,5204.42,0
4176030,06:58:00,06:58:00,7001,18,,,,5958.38,
4176030,06:58:50,06:58:50,7002,19,,,,6361.75,0
4176030,07:00:07,07:00:07,3691,20,,,,6823.45,0
4176030,07:00:40,07:00:40,3692,21,,,,7105.48,0
4176030,07:01:08,07:01:08,3693,22,,,,7363.48,0
4176030,07:01:26,07:01:26,3694,23,,,,7507.35,0
4176030,07:02:03,07:02:03,3695,24,,,,7850.75,0
4176030,07:02:45,07:02:45,3696,25,,,,8249.77,0
4176030,07:03:06,07:03:06,3697,26,,,,8431.54,0
4176030,07:03:36,07:03:36,3698,27,,,,8719.94,0
4176030,07:04:07,07:04:07,3699,28,,,,9004.64,0
4176030,07:04:27,07:04:27,3700,29,,,,9179.22,0
4176030,07:04:55,07:04:55,3701,30,,,,9407.35,0
4176030,07:05:30,07:05:30,3702,31,,,,9692.04,0
4176030,07:05:54,07:05:54,3703,32,,,,9897.72,0
4176030,07:06:18,07:06:18,3704,33,,,,10106.5,0
4176030,07:06:37,07:06:37,3705,34,,,,10277.83,0
4176030,07:07:13,07:07:13,3706,35,,,,10599.44,0
4176030,07:07:38,07:07:38,3707,36,,,,10790.22,0
4176030,07:08:00,07:08:00,3708,37,,,,10967.9,0
4176030,07:08:51,07:08:51,3709,38,,,,11538.32,0
4176030,07:09:19,07:09:19,3710,39,,,,11803.91,0
4176030,07:10:00,07:10:00,3711,40,,1,,12203.25,
4176040,06:45:00,06:45:00,10014,1,,,1,0,
4176040,06:48:28,06:48:28,3734,2,,,,950.07,0
4176040,06:49:05,06:49:05,3735,3,,,,1255.57,0
4176040,06:49:39,06:49:39,3736,4,,,,1545.07,0
4176040,06:50:05,06:50:05,3737,5,,,,1777.85,0
4176040,06:50:34,06:50:34,3738,6,,,,2033.98,0
4176040,06:51:00,06:51:00,3739,7,,,,2279.44,0
4176040,06:51:35,06:51:35,3740,8,,,,2583.25,0
4176040,06:51:57,06:51:57,3741,9,,,,2795.35,0
4176040,06:52:31,06:52:31,3742,10,,,,3093.11,0
4176040,06:52:50,06:52:50,3743,11,,,,3241.53,0
4176040,06:54:00,06:54:00,3744,12,,,,3941.79,0
4176040,06:54:31,06:54:31,3745,13,,,,4203.09,0
4176040,06:55:05,06:55:05,6999,14,,,,4521.05,0
4176040,06:55:30,06:55:30,7000,15,,,,4747.06,0
4176040,06:55:56,06:55:56,3750,16,,,,5050.73,0
4176040,06:56:14,06:56:14,3751,17,,,,5204.42,0
4176040,06:58:00,06:58:00,7001,18,,,,5958.38,
4176040,06:58:50,06:58:50,7002,19,,,,6361.75,0
4176040,07:00:07,07:00:07,3691,20,,,,6823.45,0
4176040,07:00:40,07:00:40,3692,21,,,,7105.48,0
4176040,07:01:08,07:01:08,3693,22,,,,7363.48,0
4176040,07:01:26,07:01:26,3694,23,,,,7507.35,0
4176040,07:02:03,07:02:03,3695,24,,,,7850.75,0
4176040,07:02:45,07:02:45,3696,25,,,,8249.77,0
4176040,07:03:06,07:03:06,3697,26,,,,8431.54,0
4176040,07:03:36,07:03:36,3698,27,,,,8719.94,0
4176040,07:04:07,07:04:07,3699,28,,,,9004.64,0
4176040,07:04:27,07:04:27,3700,29,,,,9179.22,0
4176040,07:04:55,07:04:55,3701,30,,,,9407.35,0
4176040,07:05:30,07:05:30,3702,31,,,,9692.04,0
4176040,07:05:54,07:05:54,3703,32,,,,9897.72,0
4176040,07:06:18,07:06:18,3704,33,,,,10106.5,0
4176040,07:06:37,07:06:37,3705,34,,,,10277.83,0
4176040,07:07:13,07:07:13,3706,35,,,,10599.44,0
4176040,07:07:38,07:07:38,3707,36,,,,10790.22,0
4176040,07:08:00,07:08:00,3708,37,,,,10967.9,0
4176040,07:08:51,07:08:51,3709,38,,,,11538.32,0
4176040,07:09:19,07:09:19,3710,39,,,,11803.91,0
4176040,07:10:00,07:10:00,3711,40,,1,,12203.25,
4176050,06:45:00,06:45:00,10014,1,,,1,0,
4176050,06:48:28,06:48:28,3734,2,,,,950.07,0
4176050,06:49:05,06:49:05,3735,3,,,,1255.57,0
4176050,06:49:39,06:49:39,3736,4,,,,1545.07,0
4176050,06:50:05,06:50:05,3737,5,,,,1777.85,0
4176050,06:50:34,06:50:34,3738,6,,,,2033.98,0
4176050,06:51:00,06:51:00,3739,7,,,,2279.44,0
4176050,06:51:35,06:51:35,3740,8,,,,2583.25,0
4176050,06:51:57,06:51:57,3741,9,,,,2795.35,0
4176050,06:52:31,06:52:31,3742,10,,,,3093.11,0
4176050,06:52:50,06:52:50,3743,11,,,,3241.53,0
4176050,06:54:00,06:54:00,3744,12,,,,3941.79,0
4176050,06:54:31,06:54:31,3745,13,,,,4203.09,0
4176050,06:55:05,06:55:05,6999,14,,,,4521.05,0
4176050,06:55:30,06:55:30,7000,15,,,,4747.06,0
4176050,06:55:56,06:55:56,3750,16,,,,5050.73,0
4176050,06:56:14,06:56:14,3751,17,,,,5204.42,0
4176050,06:58:00,06:58:00,7001,18,,,,5958.38,
4176050,06:58:50,06:58:50,7002,19,,,,6361.75,0
4176050,07:00:07,07:00:07,3691,20,,,,6823.45,0
4176050,07:00:40,07:00:40,3692,21,,,,7105.48,0
4176050,07:01:08,07:01:08,3693,22,,,,7363.48,0
4176050,07:01:26,07:01:26,3694,23,,,,7507.35,0
4176050,07:02:03,07:02:03,3695,24,,,,7850.75,0
4176050,07:02:45,07:02:45,3696,25,,,,8249.77,0
4176050,07:03:06,07:03:06,3697,26,,,,8431.54,0
4176050,07:03:36,07:03:36,3698,27,,,,8719.94,0
4176050,07:04:07,07:04:07,3699,28,,,,9004.64,0
4176050,07:04:27,07:04:27,3700,29,,,,9179.22,0
4176050,07:04:55,07:04:55,3701,30,,,,9407.35,0
4176050,07:05:30,07:05:30,3702,31,,,,9692.04,0
4176050,07:05:54,07:05:54,3703,32,,,,9897.72,0
4176050,07:06:18,07:06:18,3704,33,,,,10106.5,0
4176050,07:06:37,07:06:37,3705,34,,,,10277.83,0
4176050,07:07:13,07:07:13,3706,35,,,,10599.44,0
4176050,07:07:38,07:07:38,3707,36,,,,10790.22,0
4176050,07:08:00,07:08:00,3708,37,,,,10967.9,0
4176050,07:08:51,07:08:51,3709,38,,,,11538.32,0
4176050,07:09:19,07:09:19,3710,39,,,,11803.91,0
4176050,07:10:00,07:10:00,3711,40,,1,,12203.25,
4176060,06:45:00,06:45:00,10014,1,,,1,0,
4176060,06:48:28,06:48:28,3734,2,,,,950.07,0
4176060,06:49:05,06:49:05,3735,3,,,,1255.57,0
4176060,06:49:39,06:49:39,3736,4,,,,1545.07,0
4176060,06:50:05,06:50:05,3737,5,,,,1777.85,0
4176060,06:50:34,06:50:34,3738,6,,,,2033.98,0
4176060,06:51:00,06:51:00,3739,7,,,,2279.44,0
4176060,06:51:35,06:51:35,3740,8,,,,2583.25,0
4176060,06:51:57,06:51:57,3741,9,,,,2795.35,0
4176060,06:52:31,06:52:31,3742,10,,,,3093.11,0
4176060,06:52:50,06:52:50,3743,11,,,,3241.53,0
4176060,06:54:00,06:54:00,3744,12,,,,3941.79,0
4176060,06:54:31,06:54:31,3745,13,,,,4203.09,0
4176060,06:55:05,06:55:05,6999,14,,,,4521.05,0
4176060,06:55:30,06:55:30,7000,15,,,,4747.06,0
4176060,06:55:56,06:55:56,3750,16,,,,5050.73,0
4176060,06:56:14,06:56:14,3751,17,,,,5204.42,0
4176060,06:58:00,06:58:00,7001,18,,,,5958.38,
4176060,06:58:50,06:58:50,7002,19,,,,6361.75,0
4176060,07:00:07,07:00:07,3691,20,,,,6823.45,0
4176060,07:00:40,07:00:40,3692,21,,,,7105.48,0
4176060,07:01:08,07:01:08,3693,22,,,,7363.48,0
4176060,07:01:26,07:01:26,3694,23,,,,7507.35,0
4176060,07:02:03,07:02:03,3695,24,,,,7850.75,0
4176060,07:02:45,07:02:45,3696,25,,,,8249.77,0
4176060,07:03:06,07:03:06,3697,26,,,,8431.54,0
4176060,07:03:36,07:03:36,3698,27,,,,8719.94,0
4176060,07:04:07,07:04:07,3699,28,,,,9004.64,0
4176060,07:04:27,07:04:27,3700,29,,,,9179.22,0
4176060,07:04:55,07:04:55,3701,30,,,,9407.35,0
4176060,07:05:30,07:05:30,3702,31,,,,9692.04,0
4176060,07:05:54,07:05:54,3703,32,,,,9897.72,0
4176060,07:06:18,07:06:18,3704,33,,,,10106.5,0
4176060,07:06:37,07:06:37,3705,34,,,,10277.83,0
4176060,07:07:13,07:07:13,3706,35,,,,10599.44,0
4176060,07:07:38,07:07:38,3707,36,,,,10790.22,0
4176060,07:08:00,07:08:00,3708,37,,,,10967.9,0
4176060,07:08:51,07:08:51,3709,38,,,,11538.32,0
4176060,07:09:19,07:09:19,3710,39,,,,11803.91,0
4176060,07:10:00,07:10:00,3711,40,,1,,12203.25,
4176120,06:45:00,06:45:00,10014,1,,,1,0,
4176120,06:48:28,06:48:28,3734,2,,,,950.07,0
4176120,06:49:05,06:49:05,3735,3,,,,1255.57,0
4176120,06:49:39,06:49:39,3736,4,,,,1545.07,0
4176120,06:50:05,06:50:05,3737,5,,,,1777.85,0
4176120,06:50:34,06:50:34,3738,6,,,,2033.98,0
4176120,06:51:00,06:51:00,3739,7,,,,2279.44,0
4176120,06:51:35,06:51:35,3740,8,,,,2583.25,0
4176120,06:51:57,06:51:57,3741,9,,,,2795.35,0
4176120,06:52:31,06:52:31,3742,10,,,,3093.11,0
4176120,06:52:50,06:52:50,3743,11,,,,3241.53,0
4176120,06:54:00,06:54:00,3744,12,,,,3941.79,0
4176120,06:54:31,06:54:31,3745,13,,,,4203.09,0
4176120,06:55:05,06:55:05,6999,14,,,,4521.05,0
4176120,06:55:30,06:55:30,7000,15,,,,4747.06,0
4176120,06:55:56,06:55:56,3750,16,,,,5050.73,0
4176120,06:56:14,06:56:14,3751,17,,,,5204.42,0
4176120,06:58:00,06:58:00,7001,18,,,,5958.38,
4176120,06:58:50,06:58:50,7002,19,,,,6361.75,0
4176120,07:00:07,07:00:07,3691,20,,,,6823.45,0
4176120,07:00:40,07:00:40,3692,21,,,,7105.48,0
4176120,07:01:08,07:01:08,3693,22,,,,7363.48,0
4176120,07:01:26,07:01:26,3694,23,,,,7507.35,0
4176120,07:02:03,07:02:03,3695,24,,,,7850.75,0
4176120,07:02:45,07:02:45,3696,25,,,,8249.77,0
4176120,07:03:06,07:03:06,3697,26,,,,8431.54,0
4176120,07:03:36,07:03:36,3698,27,,,,8719.94,0
4176120,07:04:07,07:04:07,3699,28,,,,9004.64,0
4176120,07:04:27,07:04:27,3700,29,,,,9179.22,0
4176120,07:04:55,07:04:55,3701,30,,,,9407.35,0
4176120,07:05:30,07:05:30,3702,31,,,,9692.04,0
4176120,07:05:54,07:05:54,3703,32,,,,9897.72,0
4176120,07:06:18,07:06:18,3704,33,,,,10106.5,0
4176120,07:06:37,07:06:37,3705,34,,,,10277.83,0
4176120,07:07:13,07:07:13,3706,35,,,,10599.44,0
4176120,07:07:38,07:07:38,3707,36,,,,10790.22,0
4176120,07:08:00,07:08:00,3708,37,,,,10967.9,0
4176120,07:08:51,07:08:51,3709,38,,,,11538.32,0
4176120,07:09:19,07:09:19,3710,39,,,,11803.91,0
4176120,07:10:00,07:10:00,3711,40,,1,,12203.25,
5235070,24:51:00,24:51:00,10014,1,,,1,0,
5235070,24:54:28,24:54:28,3734,2,,,,950.07,0
5235070,24:55:05,24:55:05,3735,3,,,,1255.57,0
5235070,24:55:39,24:55:39,3736,4,,,,1545.07,0
5235070,24:56:05,24:56:05,3737,5,,,,1777.85,0
5235070,24:56:34,24:56:34,3738,6,,,,2033.98,0
5235070,24:57:00,24:57:00,3739,7,,,,2279.44,0
5235070,24:57:35,24:57:35,3740,8,,,,2583.25,0
5235070,24:57:57,24:57:57,3741,9,,,,2795.35,0
5235070,24:58:31,24:58:31,3742,10,,,,3093.11,0
5235070,24:58:50,24:58:50,3743,11,,,,3241.53,0
5235070,25:00:00,25:00:00,3744,12,,,,3941.79,0
5235070,25:00:31,25:00:31,3745,13,,,,4203.09,0
5235070,25:01:05,25:01:05,6999,14,,,,4521.05,0
5235070,25:01:30,25:01:30,7000,15,,,,4747.06,0
5235070,25:01:56,25:01:56,3750,16,,,,5050.73,0
5235070,25:02:14,25:02:14,3751,17,,,,5204.42,0
5235070,25:04:00,25:04:00,7001,18,,,,5958.38,
5235070,25:04:42,25:04:42,7002,19,,,,6361.75,0
5235070,25:05:46,25:05:46,3691,20,,,,6823.45,0
5235070,25:06:13,25:06:13,3692,21,,,,7105.48,0
5235070,25:06:37,25:06:37,3693,22,,,,7363.48,0
5235070,25:06:52,25:06:52,3694,23,,,,7507.35,0
5235070,25:07:22,25:07:22,3695,24,,,,7850.75,0
5235070,25:07:58,25:07:58,3696,25,,,,8249.77,0
5235070,25:08:15,25:08:15,3697,26,,,,8431.54,0
5235070,25:08:40,25:08:40,3698,27,,,,8719.94,0
5235070,25:09:05,25:09:05,3699,28,,,,9004.64,0
5235070,25:09:22,25:09:22,3700,29,,,,9179.22,0
5235070,25:09:46,25:09:46,3701,30,,,,9407.35,0
5235070,25:10:15,25:10:15,3702,31,,,,9692.04,0
5235070,25:10:35,25:10:35,3703,32,,,,9897.72,0
5235070,25:10:55,25:10:55,3704,33,,,,10106.5,0
5235070,25:11:10,25:11:10,3705,34,,,,10277.83,0
5235070,25:11:41,25:11:41,3706,35,,,,10599.44,0
5235070,25:12:01,25:12:01,3707,36,,,,10790.22,0
5235070,25:12:20,25:12:20,3708,37,,,,10967.9,0
5235070,25:13:02,25:13:02,3709,38,,,,11538.32,0
5235070,25:13:26,25:13:26,3710,39,,,,11803.91,0
5235070,25:14:00,25:14:00,3711,40,,1,,12203.25,
6137090,07:15:00,07:15:00,10014,1,,,1,0,
6137090,07:18:28,07:18:28,3734,2,,,,950.07,0
6137090,07:19:05,07:19:05,3735,3,,,,1255.57,0
6137090,07:19:39,07:19:39,3736,4,,,,1545.07,0
6137090,07:20:05,07:20:05,3737,5,,,,1777.85,0
6137090,07:20:34,07:20:34,3738,6,,,,2033.98,0
6137090,07:21:00,07:21:00,3739,7,,,,2279.44,0
6137090,07:21:35,07:21:35,3740,8,,,,2583.25,0
6137090,07:21:57,07:21:57,3741,9,,,,2795.35,0
6137090,07:22:31,07:22:31,3742,10,,,,3093.11,0
6137090,07:22:50,07:22:50,3743,11,,,,3241.53,0
6137090,07:24:00,07:24:00,3744,12,,,,3941.79,0
6137090,07:24:31,07:24:31,3745,13,,,,4203.09,0
6137090,07:25:05,07:25:05,6999,14,,,,4521.05,0
6137090,07:25:30,07:25:30,7000,15,,,,4747.06,0
6137090,07:25:56,07:25:56,3750,16,,,,5050.73,0
6137090,07:26:14,07:26:14,3751,17,,,,5204.42,0
6137090,07:28:00,07:28:00,7001,18,,,,5958.38,
6137090,07:28:50,07:28:50,7002,19,,,,6361.75,0
6137090,07:30:07,07:30:07,3691,20,,,,6823.45,0
6137090,07:30:40,07:30:40,3692,21,,,,7105.48,0
6137090,07:31:08,07:31:08,3693,22,,,,7363.48,0
6137090,07:31:26,07:31:26,3694,23,,,,7507.35,0
6137090,07:32:03,07:32:03,3695,24,,,,7850.75,0
6137090,07:32:45,07:32:45,3696,25,,,,8249.77,0
6137090,07:33:06,07:33:06,3697,26,,,,8431.54,0
6137090,07:33:36,07:33:36,3698,27,,,,8719.94,0
6137090,07:34:07,07:34:07,3699,28,,,,9004.64,0
6137090,07:34:27,07:34:27,3700,29,,,,9179.22,0
6137090,07:34:55,07:34:55,3701,30,,,,9407.35,0
6137090,07:35:30,07:35:30,3702,31,,,,9692.04,0
6137090,07:35:54,07:35:54,3703,32,,,,9897.72,0
6137090,07:36:18,07:36:18,3704,33,,,,10106.5,0
6137090,07:36:37,07:36:37,3705,34,,,,10277.83,0
6137090,07:37:13,07:37:13,3706,35,,,,10599.44,0
6137090,07:37:38,07:37:38,3707,36,,,,10790.22,0
6137090,07:38:00,07:38:00,3708,37,,,,10967.9,0
6137090,07:38:51,07:38:51,3709,38,,,,11538.32,0
6137090,07:39:19,07:39:19,3710,39,,,,11803.91,0
6137090,07:40:00,07:40:00,3711,40,,1,,12203.25,
6910020,06:15:00,06:15:00,10014,1,,,1,0,
6910020,06:18:12,06:18:12,3734,2,,,,950.07,0
6910020,06:18:46,06:18:46,3735,3,,,,1255.57,0
6910020,06:19:18,06:19:18,3736,4,,,,1545.07,0
6910020,06:19:42,06:19:42,3737,5,,,,1777.85,0
6910020,06:20:08,06:20:08,3738,6,,,,2033.98,0
6910020,06:20:32,06:20:32,3739,7,,,,2279.44,0
6910020,06:21:04,06:21:04,3740,8,,,,2583.25,0
6910020,06:21:25,06:21:25,3741,9,,,,2795.35,0
6910020,06:21:57,06:21:57,3742,10,,,,3093.11,0
6910020,06:22:13,06:22:13,3743,11,,,,3241.53,0
6910020,06:23:19,06:23:19,3744,12,,,,3941.79,0
6910020,06:23:47,06:23:47,3745,13,,,,4203.09,0
6910020,06:24:19,06:24:19,6999,14,,,,4521.05,0
6910020,06:24:41,06:24:41,7000,15,,,,4747.06,0
6910020,06:25:05,06:25:05,3750,16,,,,5050.73,0
6910020,06:25:22,06:25:22,3751,17,,,,5204.42,0
6910020,06:27:00,06:27:00,7001,18,,,,5958.38,
6910020,06:27:46,06:27:46,7002,19,,,,6361.75,0
6910020,06:28:57,06:28:57,3691,20,,,,6823.45,0
6910020,06:29:26,06:29:26,3692,21,,,,7105.48,0
6910020,06:29:52,06:29:52,3693,22,,,,7363.48,0
6910020,06:30:09,06:30:09,3694,23,,,,7507.35,0
6910020,06:30:43,06:30:43,3695,24,,,,7850.75,0
6910020,06:31:22,06:31:22,3696,25,,,,8249.77,0
6910020,06:31:40,06:31:40,3697,26,,,,8431.54,0
6910020,06:32:08,06:32:08,3698,27,,,,8719.94,0
6910020,06:32:36,06:32:36,3699,28,,,,9004.64,0
6910020,06:32:55,06:32:55,3700,29,,,,9179.22,0
6910020,06:33:21,06:33:21,3701,30,,,,9407.35,0
6910020,06:33:52,06:33:52,3702,31,,,,9692.04,0
6910020,06:34:15,06:34:15,3703,32,,,,9897.72,0
6910020,06:34:37,06:34:37,3704,33,,,,10106.5,0
6910020,06:34:54,06:34:54,3705,34,,,,10277.83,0
6910020,06:35:27,06:35:27,3706,35,,,,10599.44,0
6910020,06:35:49,06:35:49,3707,36,,,,10790.22,0
6910020,06:36:10,06:36:10,3708,37,,,,10967.9,0
6910020,06:36:56,06:36:56,3709,38,,,,11538.32,0
6910020,06:37:22,06:37:22,3710,39,,,,11803.91,0
6910020,06:38:00,06:38:00,3711,40,,1,,12203.25,
6910030,06:15:00,06:15:00,10014,1,,,1,0,
6910030,06:18:12,06:18:12,3734,2,,,,950.07,0
6910030,06:18:46,06:18:46,3735,3,,,,1255.57,0
6910030,06:19:18,06:19:18,3736,4,,,,1545.07,0
6910030,06:19:42,06:19:42,3737,5,,,,1777.85,0
6910030,06:20:08,06:20:08,3738,6,,,,2033.98,0
6910030,06:20:32,06:20:32,3739,7,,,,2279.44,0
6910030,06:21:04,06:21:04,3740,8,,,,2583.25,0
6910030,06:21:25,06:21:25,3741,9,,,,2795.35,0
6910030,06:21:57,06:21:57,3742,10,,,,3093.11,0
6910030,06:22:13,06:22:13,3743,11,,,,3241.53,0
6910030,06:23:19,06:23:19,3744,12,,,,3941.79,0
6910030,06:23:47,06:23:47,3745,13,,,,4203.09,0
6910030,06:24:19,06:24:19,6999,14,,,,4521.05,0
6910030,06:24:41,06:24:41,7000,15,,,,4747.06,0
6910030,06:25:05,06:25:05,3750,16,,,,5050.73,0
6910030,06:25:22,06:25:22,3751,17,,,,5204.42,0
6910030,06:27:00,06:27:00,7001,18,,,,5958.38,
6910030,06:27:46,06:27:46,7002,19,,,,6361.75,0
6910030,06:28:57,06:28:57,3691,20,,,,6823.45,0
6910030,06:29:26,06:29:26,3692,21,,,,7105.48,0
6910030,06:29:52,06:29:52,3693,22,,,,7363.48,0
6910030,06:30:09,06:30:09,3694,23,,,,7507.35,0
6910030,06:30:43,06:30:43,3695,24,,,,7850.75,0
6910030,06:31:22,06:31:22,3696,25,,,,8249.77,0
6910030,06:31:40,06:31:40,3697,26,,,,8431.54,0
6910030,06:32:08,06:32:08,3698,27,,,,8719.94,0
6910030,06:32:36,06:32:36,3699,28,,,,9004.64,0
6910030,06:32:55,06:32:55,3700,29,,,,9179.22,0
6910030,06:33:21,06:33:21,3701,30,,,,9407.35,0
6910030,06:33:52,06:33:52,3702,31,,,,9692.04,0
6910030,06:34:15,06:34:15,3703,32,,,,9897.72,0
6910030,06:34:37,06:34:37,3704,33,,,,10106.5,0
6910030,06:34:54,06:34:54,3705,34,,,,10277.83,0
6910030,06:35:27,06:35:27,3706,35,,,,10599.44,0
6910030,06:35:49,06:35:49,3707,36,,,,10790.22,0
6910030,06:36:10,06:36:10,3708,37,,,,10967.9,0
6910030,06:36:56,06:36:56,3709,38,,,,11538.32,0
6910030,06:37:22,06:37:22,3710,39,,,,11803.91,0
6910030,06:38:00,06:38:00,3711,40,,1,,12203.25,
6910040,06:15:00,06:15:00,10014,1,,,1,0,
6910040,06:18:12,06:18:12,3734,2,,,,950.07,0
6910040,06:18:46,06:18:46,3735,3,,,,1255.57,0
6910040,06:19:18,06:19:18,3736,4,,,,1545.07,0
6910040,06:19:42,06:19:42,3737,5,,,,1777.85,0
6910040,06:20:08,06:20:08,3738,6,,,,2033.98,0
6910040,06:20:32,06:20:32,3739,7,,,,2279.44,0
6910040,06:21:04,06:21:04,3740,8,,,,2583.25,0
6910040,06:21:25,06:21:25,3741,9,,,,2795.35,0
6910040,06:21:57,06:21:57,3742,10,,,,3093.11,0
6910040,06:22:13,06:22:13,3743,11,,,,3241.53,0
6910040,06:23:19,06:23:19,3744,12,,,,3941.79,0
6910040,06:23:47,06:23:47,3745,13,,,,4203.09,0
6910040,06:24:19,06:24:19,6999,14,,,,4521.05,0
6910040,06:24:41,06:24:41,7000,15,,,,4747.06,0
6910040,06:25:05,06:25:05,3750,16,,,,5050.73,0
6910040,06:25:22,06:25:22,3751,17,,,,5204.42,0
6910040,06:27:00,06:27:00,7001,18,,,,5958.38,
6910040,06:27:46,06:27:46,7002,19,,,,6361.75,0
6910040,06:28:57,06:28:57,3691,20,,,,6823.45,0
6910040,06:29:26,06:29:26,3692,21,,,,7105.48,0
6910040,06:29:52,06:29:52,3693,22,,,,7363.48,0
6910040,06:30:09,06:30:09,3694,23,,,,7507.35,0
6910040,06:30:43,06:30:43,3695,24,,,,7850.75,0
6910040,06:31:22,06:31:22,3696,25,,,,8249.77,0
6910040,06:31:40,06:31:40,3697,26,,,,8431.54,0
6910040,06:32:08,06:32:08,3698,27,,,,8719.94,0
6910040,06:32:36,06:32:36,3699,28,,,,9004.64,0
6910040,06:32:55,06:32:55,3700,29,,,,9179.22,0
6910040,06:33:21,06:33:21,3701,30,,,,9407.35,0
6910040,06:33:52,06:33:52,3702,31,,,,9692.04,0
6910040,06:34:15,06:34:15,3703,32,,,,9897.72,0
6910040,06:34:37,06:34:37,3704,33,,,,10106.5,0
6910040,06:34:54,06:34:54,3705,34,,,,10277.83,0
6910040,06:35:27,06:35:27,3706,35,,,,10599.44,0
6910040,06:35:49,06:35:49,3707,36,,,,10790.22,0
6910040,06:36:10,06:36:10,3708,37,,,,10967.9,0
6910040,06:36:56,06:36:56,3709,38,,,,11538.32,0
6910040,06:37:22,06:37:22,3710,39,,,,11803.91,0
6910040,06:38:00,06:38:00,3711,40,,1,,12203.25,
6910050,06:15:00,06:15:00,10014,1,,,1,0,
6910050,06:18:12,06:18:12,3734,2,,,,950.07,0
6910050,06:18:46,06:18:46,3735,3,,,,1255.57,0
6910050,06:19:18,06:19:18,3736,4,,,,1545.07,0
6910050,06:19:42,06:19:42,3737,5,,,,1777.85,0
6910050,06:20:08,06:20:08,3738,6,,,,2033.98,0
6910050,06:20:32,06:20:32,3739,7,,,,2279.44,0
6910050,06:21:04,06:21:04,3740,8,,,,2583.25,0
6910050,06:21:25,06:21:25,3741,9,,,,2795.35,0
6910050,06:21:57,06:21:57,3742,10,,,,3093.11,0
6910050,06:22:13,06:22:13,3743,11,,,,3241.53,0
6910050,06:23:19,06:23:19,3744,12,,,,3941.79,0
6910050,06:23:47,06:23:47,3745,13,,,,4203.09,0
6910050,06:24:19,06:24:19,6999,14,,,,4521.05,0
6910050,06:24:41,06:24:41,7000,15,,,,4747.06,0
6910050,06:25:05,06:25:05,3750,16,,,,5050.73,0
6910050,06:25:22,06:25:22,3751,17,,,,5204.42,0
6910050,06:27:00,06:27:00,7001,18,,,,5958.38,
6910050,06:27:46,06:27:46,7002,19,,,,6361.75,0
6910050,06:28:57,06:28:57,3691,20,,,,6823.45,0
6910050,06:29:26,06:29:26,3692,21,,,,7105.48,0
6910050,06:29:52,06:29:52,3693,22,,,,7363.48,0
6910050,06:30:09,06:30:09,3694,23,,,,7507.35,0
6910050,06:30:43,06:30:43,3695,24,,,,7850.75,0
6910050,06:31:22,06:31:22,3696,25,,,,8249.77,0
6910050,06:31:40,06:31:40,3697,26,,,,8431.54,0
6910050,06:32:08,06:32:08,3698,27,,,,8719.94,0
6910050,06:32:36,06:32:36,3699,28,,,,9004.64,0
6910050,06:32:55,06:32:55,3700,29,,,,9179.22,0
6910050,06:33:21,06:33:21,3701,30,,,,9407.35,0
6910050,06:33:52,06:33:52,3702,31,,,,9692.04,0
6910050,06:34:15,06:34:15,3703,32,,,,9897.72,0
6910050,06:34:37,06:34:37,3704,33,,,,10106.5,0
6910050,06:34:54,06:34:54,3705,34,,,,10277.83,0
6910050,06:35:27,06:35:27,3706,35,,,,10599.44,0
6910050,06:35:49,06:35:49,3707,36,,,,10790.22,0
6910050,06:36:10,06:36:10,3708,37,,,,10967.9,0
6910050,06:36:56,06:36:56,3709,38,,,,11538.32,0
6910050,06:37:22,06:37:22,3710,39,,,,11803.91,0
6910050,06:38:00,06:38:00,3711,40,,1,,12203.25,
6910060,06:15:00,06:15:00,10014,1,,,1,0,
6910060,06:18:12,06:18:12,3734,2,,,,950.07,0
6910060,06:18:46,06:18:46,3735,3,,,,1255.57,0
6910060,06:19:18,06:19:18,3736,4,,,,1545.07,0
6910060,06:19:42,06:19:42,3737,5,,,,1777.85,0
6910060,06:20:08,06:20:08,3738,6,,,,2033.98,0
6910060,06:20:32,06:20:32,3739,7,,,,2279.44,0
6910060,06:21:04,06:21:04,3740,8,,,,2583.25,0
6910060,06:21:25,06:21:25,3741,9,,,,2795.35,0
6910060,06:21:57,06:21:57,3742,10,,,,3093.11,0
6910060,06:22:13,06:22:13,3743,11,,,,3241.53,0
6910060,06:23:19,06:23:19,3744,12,,,,3941.79,0
6910060,06:23:47,06:23:47,3745,13,,,,4203.09,0
6910060,06:24:19,06:24:19,6999,14,,,,4521.05,0
6910060,06:24:41,06:24:41,7000,15,,,,4747.06,0
6910060,06:25:05,06:25:05,3750,16,,,,5050.73,0
6910060,06:25:22,06:25:22,3751,17,,,,5204.42,0
6910060,06:27:00,06:27:00,7001,18,,,,5958.38,
6910060,06:27:46,06:27:46,7002,19,,,,6361.75,0
6910060,06:28:57,06:28:57,3691,20,,,,6823.45,0
6910060,06:29:26,06:29:26,3692,21,,,,7105.48,0
6910060,06:29:52,06:29:52,3693,22,,,,7363.48,0
6910060,06:30:09,06:30:09,3694,23,,,,7507.35,0
6910060,06:30:43,06:30:43,3695,24,,,,7850.75,0
6910060,06:31:22,06:31:22,3696,25,,,,8249.77,0
6910060,06:31:40,06:31:40,3697,26,,,,8431.54,0
6910060,06:32:08,06:32:08,3698,27,,,,8719.94,0
6910060,06:32:36,06:32:36,3699,28,,,,9004.64,0
6910060,06:32:55,06:32:55,3700,29,,,,9179.22,0
6910060,06:33:21,06:33:21,3701,30,,,,9407.35,0
6910060,06:33:52,06:33:52,3702,31,,,,9692.04,0
6910060,06:34:15,06:34:15,3703,32,,,,9897.72,0
6910060,06:34:37,06:34:37,3704,33,,,,10106.5,0
6910060,06:34:54,06:34:54,3705,34,,,,10277.83,0
6910060,06:35:27,06:35:27,3706,35,,,,10599.44,0
6910060,06:35:49,06:35:49,3707,36,,,,10790.22,0
6910060,06:36:10,06:36:10,3708,37,,,,10967.9,0
6910060,06:36:56,06:36:56,3709,38,,,,11538.32,0
6910060,06:37:22,06:37:22,3710,39,,,,11803.91,0
6910060,06:38:00,06:38:00,3711,40,,1,,12203.25,
6910120,06:15:00,06:15:00,10014,1,,,1,0,
6910120,06:18:12,06:18:12,3734,2,,,,950.07,0
6910120,06:18:46,06:18:46,3735,3,,,,1255.57,0
6910120,06:19:18,06:19:18,3736,4,,,,1545.07,0
6910120,06:19:42,06:19:42,3737,5,,,,1777.85,0
6910120,06:20:08,06:20:08,3738,6,,,,2033.98,0
6910120,06:20:32,06:20:32,3739,7,,,,2279.44,0
6910120,06:21:04,06:21:04,3740,8,,,,2583.25,0
6910120,06:21:25,06:21:25,3741,9,,,,2795.35,0
6910120,06:21:57,06:21:57,3742,10,,,,3093.11,0
6910120,06:22:13,06:22:13,3743,11,,,,3241.53,0
6910120,06:23:19,06:23:19,3744,12,,,,3941.79,0
6910120,06:23:47,06:23:47,3745,13,,,,4203.09,0
6910120,06:24:19,06:24:19,6999,14,,,,4521.05,0
6910120,06:24:41,06:24:41,7000,15,,,,4747.06,0
6910120,06:25:05,06:25:05,3750,16,,,,5050.73,0
6910120,06:25:22,06:25:22,3751,17,,,,5204.42,0
6910120,06:27:00,06:27:00,7001,18,,,,5958.38,
6910120,06:27:46,06:27:46,7002,19,,,,6361.75,0
6910120,06:28:57,06:28:57,3691,20,,,,6823.45,0
6910120,06:29:26,06:29:26,3692,21,,,,7105.48,0
6910120,06:29:52,06:29:52,3693,22,,,,7363.48,0
6910120,06:30:09,06:30:09,3694,23,,,,7507.35,0
6910120,06:30:43,06:30:43,3695,24,,,,7850.75,0
6910120,06:31:22,06:31:22,3696,25,,,,8249.77,0
6910120,06:31:40,06:31:40,3697,26,,,,8431.54,0
6910120,06:32:08,06:32:08,3698,27,,,,8719.94,0
6910120,06:32:36,06:32:36,3699,28,,,,9004.64,0
6910120,06:32:55,06:32:55,3700,29,,,,9179.22,0
6910120,06:33:21,06:33:21,3701,30,,,,9407.35,0
6910120,06:33:52,06:33:52,3702,31,,,,9692.04,0
6910120,06:34:15,06:34:15,3703,32,,,,9897.72,0
6910120,06:34:37,06:34:37,3704,33,,,,10106.5,0
6910120,06:34:54,06:34:54,3705,34,,,,10277.83,0
6910120,06:35:27,06:35:27,3706,35,,,,10599.44,0
6910120,06:35:49,06:35:49,3707,36,,,,10790.22,0
6910120,06:36:10,06:36:10,3708,37,,,,10967.9,0
6910120,06:36:56,06:36:56,3709,38,,,,11538.32,0
6910120,06:37:22,06:37:22,3710,39,,,,11803.91,0
6910120,06:38:00,06:38:00,3711,40,,1,,12203.25,
7038020,07:34:00,07:34:00,10014,1,,,1,0,
7038020,07:37:28,07:37:28,3734,2,,,,950.07,0
7038020,07:38:05,07:38:05,3735,3,,,,1255.57,0
7038020,07:38:39,07:38:39,3736,4,,,,1545.07,0
7038020,07:39:05,07:39:05,3737,5,,,,1777.85,0
7038020,07:39:34,07:39:34,3738,6,,,,2033.98,0
7038020,07:40:00,07:40:00,3739,7,,,,2279.44,0
7038020,07:40:35,07:40:35,3740,8,,,,2583.25,0
7038020,07:40:57,07:40:57,3741,9,,,,2795.35,0
7038020,07:41:31,07:41:31,3742,10,,,,3093.11,0
7038020,07:41:50,07:41:50,3743,11,,,,3241.53,0
7038020,07:43:00,07:43:00,3744,12,,,,3941.79,0
7038020,07:43:31,07:43:31,3745,13,,,,4203.09,0
7038020,07:44:05,07:44:05,6999,14,,,,4521.05,0
7038020,07:44:30,07:44:30,7000,15,,,,4747.06,0
7038020,07:44:56,07:44:56,3750,16,,,,5050.73,0
7038020,07:45:14,07:45:14,3751,17,,,,5204.42,0
7038020,07:47:00,07:47:00,7001,18,,,,5958.38,
7038020,07:47:46,07:47:46,7002,19,,,,6361.75,0
7038020,07:48:57,07:48:57,3691,20,,,,6823.45,0
7038020,07:49:26,07:49:26,3692,21,,,,7105.48,0
7038020,07:49:52,07:49:52,3693,22,,,,7363.48,0
7038020,07:50:09,07:50:09,3694,23,,,,7507.35,0
7038020,07:50:43,07:50:43,3695,24,,,,7850.75,0
7038020,07:51:22,07:51:22,3696,25,,,,8249.77,0
7038020,07:51:40,07:51:40,3697,26,,,,8431.54,0
7038020,07:52:08,07:52:08,3698,27,,,,8719.94,0
7038020,07:52:36,07:52:36,3699,28,,,,9004.64,0
7038020,07:52:55,07:52:55,3700,29,,,,9179.22,0
7038020,07:53:21,07:53:21,3701,30,,,,9407.35,0
7038020,07:53:52,07:53:52,3702,31,,,,9692.04,0
7038020,07:54:15,07:54:15,3703,32,,,,9897.72,0
7038020,07:54:37,07:54:37,3704,33,,,,10106.5,0
7038020,07:54:54,07:54:54,3705,34,,,,10277.83,0
7038020,07:55:27,07:55:27,3706,35,,,,10599.44,0
7038020,07:55:49,07:55:49,3707,36,,,,10790.22,0
7038020,07:56:10,07:56:10,3708,37,,,,10967.9,0
7038020,07:56:56,07:56:56,3709,38,,,,11538.32,0
7038020,07:57:22,07:57:22,3710,39,,,,11803.91,0
7038020,07:58:00,07:58:00,3711,40,,1,,12203.25,
7038030,07:34:00,07:34:00,10014,1,,,1,0,
7038030,07:37:28,07:37:28,3734,2,,,,950.07,0
7038030,07:38:05,07:38:05,3735,3,,,,1255.57,0
7038030,07:38:39,07:38:39,3736,4,,,,1545.07,0
7038030,07:39:05,07:39:05,3737,5,,,,1777.85,0
7038030,07:39:34,07:39:34,3738,6,,,,2033.98,0
7038030,07:40:00,07:40:00,3739,7,,,,2279.44,0
7038030,07:40:35,07:40:35,3740,8,,,,2583.25,0
7038030,07:40:57,07:40:57,3741,9,,,,2795.35,0
7038030,07:41:31,07:41:31,3742,10,,,,3093.11,0
7038030,07:41:50,07:41:50,3743,11,,,,3241.53,0
7038030,07:43:00,07:43:00,3744,12,,,,3941.79,0
7038030,07:43:31,07:43:31,3745,13,,,,4203.09,0
7038030,07:44:05,07:44:05,6999,14,,,,4521.05,0
7038030,07:44:30,07:44:30,7000,15,,,,4747.06,0
7038030,07:44:56,07:44:56,3750,16,,,,5050.73,0
7038030,07:45:14,07:45:14,3751,17,,,,5204.42,0
7038030,07:47:00,07:47:00,7001,18,,,,5958.38,
7038030,07:47:46,07:47:46,7002,19,,,,6361.75,0
7038030,07:48:57,07:48:57,3691,20,,,,6823.45,0
7038030,07:49:26,07:49:26,3692,21,,,,7105.48,0
7038030,07:49:52,07:49:52,3693,22,,,,7363.48,0
7038030,07:50:09,07:50:09,3694,23,,,,7507.35,0
7038030,07:50:43,07:50:43,3695,24,,,,7850.75,0
7038030,07:51:22,07:51:22,3696,25,,,,8249.77,0
7038030,07:51:40,07:51:40,3697,26,,,,8431.54,0
7038030,07:52:08,07:52:08,3698,27,,,,8719.94,0
7038030,07:52:36,07:52:36,3699,28,,,,9004.64,0
7038030,07:52:55,07:52:55,3700,29,,,,9179.22,0
7038030,07:53:21,07:53:21,3701,30,,,,9407.35,0
7038030,07:53:52,07:53:52,3702,31,,,,9692.04,0
7038030,07:54:15,07:54:15,3703,32,,,,9897.72,0
7038030,07:54:37,07:54:37,3704,33,,,,10106.5,0
7038030,07:54:54,07:54:54,3705,34,,,,10277.83,0
7038030,07:55:27,07:55:27,3706,35,,,,10599.44,0
7038030,07:55:49,07:55:49,3707,36,,,,10790.22,0
7038030,07:56:10,07:56:10,3708,37,,,,10967.9,0
7038030,07:56:56,07:56:56,3709,38,,,,11538.32,0
7038030,07:57:22,07:57:22,3710,39,,,,11803.91,0
7038030,07:58:00,07:58:00,3711,40,,1,,12203.25,
7038040,07:34:00,07:34:00,10014,1,,,1,0,
7038040,07:37:28,07:37:28,3734,2,,,,950.07,0
7038040,07:38:05,07:38:05,3735,3,,,,1255.57,0
7038040,07:38:39,07:38:39,3736,4,,,,1545.07,0
7038040,07:39:05,07:39:05,3737,5,,,,1777.85,0
7038040,07:39:34,07:39:34,3738,6,,,,2033.98,0
7038040,07:40:00,07:40:00,3739,7,,,,2279.44,0
7038040,07:40:35,07:40:35,3740,8,,,,2583.25,0
7038040,07:40:57,07:40:57,3741,9,,,,2795.35,0
7038040,07:41:31,07:41:31,3742,10,,,,3093.11,0
7038040,07:41:50,07:41:50,3743,11,,,,3241.53,0
7038040,07:43:00,07:43:00,3744,12,,,,3941.79,0
7038040,07:43:31,07:43:31,3745,13,,,,4203.09,0
7038040,07:44:05,07:44:05,6999,14,,,,4521.05,0
7038040,07:44:30,07:44:30,7000,15,,,,4747.06,0
7038040,07:44:56,07:44:56,3750,16,,,,5050.73,0
7038040,07:45:14,07:45:14,3751,17,,,,5204.42,0
7038040,07:47:00,07:47:00,7001,18,,,,5958.38,
7038040,07:47:46,07:47:46,7002,19,,,,6361.75,0
7038040,07:48:57,07:48:57,3691,20,,,,6823.45,0
7038040,07:49:26,07:49:26,3692,21,,,,7105.48,0
7038040,07:49:52,07:49:52,3693,22,,,,7363.48,0
7038040,07:50:09,07:50:09,3694,23,,,,7507.35,0
7038040,07:50:43,07:50:43,3695,24,,,,7850.75,0
7038040,07:51:22,07:51:22,3696,25,,,,8249.77,0
7038040,07:51:40,07:51:40,3697,26,,,,8431.54,0
7038040,07:52:08,07:52:08,3698,27,,,,8719.94,0
7038040,07:52:36,07:52:36,3699,28,,,,9004.64,0
7038040,07:52:55,07:52:55,3700,29,,,,9179.22,0
7038040,07:53:21,07:53:21,3701,30,,,,9407.35,0
7038040,07:53:52,07:53:52,3702,31,,,,9692.04,0
7038040,07:54:15,07:54:15,3703,32,,,,9897.72,0
7038040,07:54:37,07:54:37,3704,33,,,,10106.5,0
7038040,07:54:54,07:54:54,3705,34,,,,10277.83,0
7038040,07:55:27,07:55:27,3706,35,,,,10599.44,0
7038040,07:55:49,07:55:49,3707,36,,,,10790.22,0
7038040,07:56:10,07:56:10,3708,37,,,,10967.9,0
7038040,07:56:56,07:56:56,3709,38,,,,11538.32,0
7038040,07:57:22,07:57:22,3710,39,,,,11803.91,0
7038040,07:58:00,07:58:00,3711,40,,1,,12203.25,
7038050,07:34:00,07:34:00,10014,1,,,1,0,
7038050,07:37:28,07:37:28,3734,2,,,,950.07,0
7038050,07:38:05,07:38:05,3735,3,,,,1255.57,0
7038050,07:38:39,07:38:39,3736,4,,,,1545.07,0
7038050,07:39:05,07:39:05,3737,5,,,,1777.85,0
7038050,07:39:34,07:39:34,3738,6,,,,2033.98,0
7038050,07:40:00,07:40:00,3739,7,,,,2279.44,0
7038050,07:40:35,07:40:35,3740,8,,,,2583.25,0
7038050,07:40:57,07:40:57,3741,9,,,,2795.35,0
7038050,07:41:31,07:41:31,3742,10,,,,3093.11,0
7038050,07:41:50,07:41:50,3743,11,,,,3241.53,0
7038050,07:43:00,07:43:00,3744,12,,,,3941.79,0
7038050,07:43:31,07:43:31,3745,13,,,,4203.09,0
7038050,07:44:05,07:44:05,6999,14,,,,4521.05,0
7038050,07:44:30,07:44:30,7000,15,,,,4747.06,0
7038050,07:44:56,07:44:56,3750,16,,,,5050.73,0
7038050,07:45:14,07:45:14,3751,17,,,,5204.42,0
7038050,07:47:00,07:47:00,7001,18,,,,5958.38,
7038050,07:47:46,07:47:46,7002,19,,,,6361.75,0
7038050,07:48:57,07:48:57,3691,20,,,,6823.45,0
7038050,07:49:26,07:49:26,3692,21,,,,7105.48,0
7038050,07:49:52,07:49:52,3693,22,,,,7363.48,0
7038050,07:50:09,07:50:09,3694,23,,,,7507.35,0
7038050,07:50:43,07:50:43,3695,24,,,,7850.75,0
7038050,07:51:22,07:51:22,3696,25,,,,8249.77,0
7038050,07:51:40,07:51:40,3697,26,,,,8431.54,0
7038050,07:52:08,07:52:08,3698,27,,,,8719.94,0
7038050,07:52:36,07:52:36,3699,28,,,,9004.64,0
7038050,07:52:55,07:52:55,3700,29,,,,9179.22,0
7038050,07:53:21,07:53:21,3701,30,,,,9407.35,0
7038050,07:53:52,07:53:52,3702,31,,,,9692.04,0
7038050,07:54:15,07:54:15,3703,32,,,,9897.72,0
7038050,07:54:37,07:54:37,3704,33,,,,10106.5,0
7038050,07:54:54,07:54:54,3705,34,,,,10277.83,0
7038050,07:55:27,07:55:27,3706,35,,,,10599.44,0
7038050,07:55:49,07:55:49,3707,36,,,,10790.22,0
7038050,07:56:10,07:56:10,3708,37,,,,10967.9,0
7038050,07:56:56,07:56:56,3709,38,,,,11538.32,0
7038050,07:57:22,07:57:22,3710,39,,,,11803.91,0
7038050,07:58:00,07:58:00,3711,40,,1,,12203.25,
7038060,07:34:00,07:34:00,10014,1,,,1,0,
7038060,07:37:28,07:37:28,3734,2,,,,950.07,0
7038060,07:38:05,07:38:05,3735,3,,,,1255.57,0
7038060,07:38:39,07:38:39,3736,4,,,,1545.07,0
7038060,07:39:05,07:39:05,3737,5,,,,1777.85,0
7038060,07:39:34,07:39:34,3738,6,,,,2033.98,0
7038060,07:40:00,07:40:00,3739,7,,,,2279.44,0
7038060,07:40:35,07:40:35,3740,8,,,,2583.25,0
7038060,07:40:57,07:40:57,3741,9,,,,2795.35,0
7038060,07:41:31,07:41:31,3742,10,,,,3093.11,0
7038060,07:41:50,07:41:50,3743,11,,,,3241.53,0
7038060,07:43:00,07:43:00,3744,12,,,,3941.79,0
7038060,07:43:31,07:43:31,3745,13,,,,4203.09,0
7038060,07:44:05,07:44:05,6999,14,,,,4521.05,0
7038060,07:44:30,07:44:30,7000,15,,,,4747.06,0
7038060,07:44:56,07:44:56,3750,16,,,,5050.73,0
7038060,07:45:14,07:45:14,3751,17,,,,5204.42,0
7038060,07:47:00,07:47:00,7001,18,,,,5958.38,
7038060,07:47:46,07:47:46,7002,19,,,,6361.75,0
7038060,07:48:57,07:48:57,3691,20,,,,6823.45,0
7038060,07:49:26,07:49:26,3692,21,,,,7105.48,0
7038060,07:49:52,07:49:52,3693,22,,,,7363.48,0
7038060,07:50:09,07:50:09,3694,23,,,,7507.35,0
7038060,07:50:43,07:50:43,3695,24,,,,7850.75,0
7038060,07:51:22,07:51:22,3696,25,,,,8249.77,0
7038060,07:51:40,07:51:40,3697,26,,,,8431.54,0
7038060,07:52:08,07:52:08,3698,27,,,,8719.94,0
7038060,07:52:36,07:52:36,3699,28,,,,9004.64,0
7038060,07:52:55,07:52:55,3700,29,,,,9179.22,0
7038060,07:53:21,07:53:21,3701,30,,,,9407.35,0
7038060,07:53:52,07:53:52,3702,31,,,,9692.04,0
7038060,07:54:15,07:54:15,3703,32,,,,9897.72,0
7038060,07:54:37,07:54:37,3704,33,,,,10106.5,0
7038060,07:54:54,07:54:54,3705,34,,,,10277.83,0
7038060,07:55:27,07:55:27,3706,35,,,,10599.44,0
7038060,07:55:49,07:55:49,3707,36,,,,10790.22,0
7038060,07:56:10,07:56:10,3708,37,,,,10967.9,0
7038060,07:56:56,07:56:56,3709,38,,,,11538.32,0
7038060,07:57:22,07:57:22,3710,39,,,,11803.91,0
7038060,07:58:00,07:58:00,3711,40,,1,,12203.25,
7038120,07:34:00,07:34:00,10014,1,,,1,0,
7038120,07:37:28,07:37:28,3734,2,,,,950.07,0
7038120,07:38:05,07:38:05,3735,3,,,,1255.57,0
7038120,07:38:39,07:38:39,3736,4,,,,1545.07,0
7038120,07:39:05,07:39:05,3737,5,,,,1777.85,0
7038120,07:39:34,07:39:34,3738,6,,,,2033.98,0
7038120,07:40:00,07:40:00,3739,7,,,,2279.44,0
7038120,07:40:35,07:40:35,3740,8,,,,2583.25,0
7038120,07:40:57,07:40:57,3741,9,,,,2795.35,0
7038120,07:41:31,07:41:31,3742,10,,,,3093.11,0
7038120,07:41:50,07:41:50,3743,11,,,,3241.53,0
7038120,07:43:00,07:43:00,3744,12,,,,3941.79,0
7038120,07:43:31,07:43:31,3745,13,,,,4203.09,0
7038120,07:44:05,07:44:05,6999,14,,,,4521.05,0
7038120,07:44:30,07:44:30,7000,15,,,,4747.06,0
7038120,07:44:56,07:44:56,3750,16,,,,5050.73,0
7038120,07:45:14,07:45:14,3751,17,,,,5204.42,0
7038120,07:47:00,07:47:00,7001,18,,,,5958.38,
7038120,07:47:46,07:47:46,7002,19,,,,6361.75,0
7038120,07:48:57,07:48:57,3691,20,,,,6823.45,0
7038120,07:49:26,07:49:26,3692,21,,,,7105.48,0
7038120,07:49:52,07:49:52,3693,22,,,,7363.48,0
7038120,07:50:09,07:50:09,3694,23,,,,7507.35,0
7038120,07:50:43,07:50:43,3695,24,,,,7850.75,0
7038120,07:51:22,07:51:22,3696,25,,,,8249.77,0
7038120,07:51:40,07:51:40,3697,26,,,,8431.54,0
7038120,07:52:08,07:52:08,3698,27,,,,8719.94,0
7038120,07:52:36,07:52:36,3699,28,,,,9004.64,0
7038120,07:52:55,07:52:55,3700,29,,,,9179.22,0
7038120,07:53:21,07:53:21,3701,30,,,,9407.35,0
7038120,07:53:52,07:53:52,3702,31,,,,9692.04,0
7038120,07:54:15,07:54:15,3703,32,,,,9897.72,0
7038120,07:54:37,07:54:37,3704,33,,,,10106.5,0
7038120,07:54:54,07:54:54,3705,34,,,,10277.83,0
7038120,07:55:27,07:55:27,3706,35,,,,10599.44,0
7038120,07:55:49,07:55:49,3707,36,,,,10790.22,0
7038120,07:56:10,07:56:10,3708,37,,,,10967.9,0
7038120,07:56:56,07:56:56,3709,38,,,,11538.32,0
7038120,07:57:22,07:57:22,3710,39,,,,11803.91,0
7038120,07:58:00,07:58:00,3711,40,,1,,12203.25,
723090,06:15:00,06:15:00,10014,1,,,1,0,
723090,06:18:12,06:18:12,3734,2,,,,950.07,0
723090,06:18:46,06:18:46,3735,3,,,,1255.57,0
723090,06:19:18,06:19:18,3736,4,,,,1545.07,0
723090,06:19:42,06:19:42,3737,5,,,,1777.85,0
723090,06:20:08,06:20:08,3738,6,,,,2033.98,0
723090,06:20:32,06:20:32,3739,7,,,,2279.44,0
723090,06:21:04,06:21:04,3740,8,,,,2583.25,0
723090,06:21:25,06:21:25,3741,9,,,,2795.35,0
723090,06:21:57,06:21:57,3742,10,,,,3093.11,0
723090,06:22:13,06:22:13,3743,11,,,,3241.53,0
723090,06:23:19,06:23:19,3744,12,,,,3941.79,0
723090,06:23:47,06:23:47,3745,13,,,,4203.09,0
723090,06:24:19,06:24:19,6999,14,,,,4521.05,0
723090,06:24:41,06:24:41,7000,15,,,,4747.06,0
723090,06:25:05,06:25:05,3750,16,,,,5050.73,0
723090,06:25:22,06:25:22,3751,17,,,,5204.42,0
723090,06:27:00,06:27:00,7001,18,,,,5958.38,
723090,06:27:46,06:27:46,7002,19,,,,6361.75,0
723090,06:28:57,06:28:57,3691,20,,,,6823.45,0
723090,06:29:26,06:29:26,3692,21,,,,7105.48,0
723090,06:29:52,06:29:52,3693,22,,,,7363.48,0
723090,06:30:09,06:30:09,3694,23,,,,7507.35,0
723090,06:30:43,06:30:43,3695,24,,,,7850.75,0
723090,06:31:22,06:31:22,3696,25,,,,8249.77,0
723090,06:31:40,06:31:40,3697,26,,,,8431.54,0
723090,06:32:08,06:32:08,3698,27,,,,8719.94,0
723090,06:32:36,06:32:36,3699,28,,,,9004.64,0
723090,06:32:55,06:32:55,3700,29,,,,9179.22,0
723090,06:33:21,06:33:21,3701,30,,,,9407.35,0
723090,06:33:52,06:33:52,3702,31,,,,9692.04,0
723090,06:34:15,06:34:15,3703,32,,,,9897.72,0
723090,06:34:37,06:34:37,3704,33,,,,10106.5,0
723090,06:34:54,06:34:54,3705,34,,,,10277.83,0
723090,06:35:27,06:35:27,3706,35,,,,10599.44,0
723090,06:35:49,06:35:49,3707,36,,,,10790.22,0
723090,06:36:10,06:36:10,3708,37,,,,10967.9,0
723090,06:36:56,06:36:56,3709,38,,,,11538.32,0
723090,06:37:22,06:37:22,3710,39,,,,11803.91,0
723090,06:38:00,06:38:00,3711,40,,1,,12203.25,
8897020,08:35:00,08:35:00,10014,1,,,1,0,
8897020,08:38:28,08:38:28,3734,2,,,,950.07,0
8897020,08:39:05,08:39:05,3735,3,,,,1255.57,0
8897020,08:39:39,08:39:39,3736,4,,,,1545.07,0
8897020,08:40:05,08:40:05,3737,5,,,,1777.85,0
8897020,08:40:34,08:40:34,3738,6,,,,2033.98,0
8897020,08:41:00,08:41:00,3739,7,,,,2279.44,0
8897020,08:41:35,08:41:35,3740,8,,,,2583.25,0
8897020,08:41:57,08:41:57,3741,9,,,,2795.35,0
8897020,08:42:31,08:42:31,3742,10,,,,3093.11,0
8897020,08:42:50,08:42:50,3743,11,,,,3241.53,0
8897020,08:44:00,08:44:00,3744,12,,,,3941.79,0
8897020,08:44:31,08:44:31,3745,13,,,,4203.09,0
8897020,08:45:05,08:45:05,6999,14,,,,4521.05,0
8897020,08:45:30,08:45:30,7000,15,,,,4747.06,0
8897020,08:45:56,08:45:56,3750,16,,,,5050.73,0
8897020,08:46:14,08:46:14,3751,17,,,,5204.42,0
8897020,08:48:00,08:48:00,7001,18,,,,5958.38,
8897020,08:48:42,08:48:42,7002,19,,,,6361.75,0
8897020,08:49:46,08:49:46,3691,20,,,,6823.45,0
8897020,08:50:13,08:50:13,3692,21,,,,7105.48,0
8897020,08:50:37,08:50:37,3693,22,,,,7363.48,0
8897020,08:50:52,08:50:52,3694,23,,,,7507.35,0
8897020,08:51:22,08:51:22,3695,24,,,,7850.75,0
8897020,08:51:58,08:51:58,3696,25,,,,8249.77,0
8897020,08:52:15,08:52:15,3697,26,,,,8431.54,0
8897020,08:52:40,08:52:40,3698,27,,,,8719.94,0
8897020,08:53:05,08:53:05,3699,28,,,,9004.64,0
8897020,08:53:22,08:53:22,3700,29,,,,9179.22,0
8897020,08:53:46,08:53:46,3701,30,,,,9407.35,0
8897020,08:54:15,08:54:15,3702,31,,,,9692.04,0
8897020,08:54:35,08:54:35,3703,32,,,,9897.72,0
8897020,08:54:55,08:54:55,3704,33,,,,10106.5,0
8897020,08:55:10,08:55:10,3705,34,,,,10277.83,0
8897020,08:55:41,08:55:41,3706,35,,,,10599.44,0
8897020,08:56:01,08:56:01,3707,36,,,,10790.22,0
8897020,08:56:20,08:56:20,3708,37,,,,10967.9,0
8897020,08:57:02,08:57:02,3709,38,,,,11538.32,0
8897020,08:57:26,08:57:26,3710,39,,,,11803.91,0
8897020,08:58:00,08:58:00,3711,40,,1,,12203.25,
8897030,08:35:00,08:35:00,10014,1,,,1,0,
8897030,08:38:28,08:38:28,3734,2,,,,950.07,0
8897030,08:39:05,08:39:05,3735,3,,,,1255.57,0
8897030,08:39:39,08:39:39,3736,4,,,,1545.07,0
8897030,08:40:05,08:40:05,3737,5,,,,1777.85,0
8897030,08:40:34,08:40:34,3738,6,,,,2033.98,0
8897030,08:41:00,08:41:00,3739,7,,,,2279.44,0
8897030,08:41:35,08:41:35,3740,8,,,,2583.25,0
8897030,08:41:57,08:41:57,3741,9,,,,2795.35,0
8897030,08:42:31,08:42:31,3742,10,,,,3093.11,0
8897030,08:42:50,08:42:50,3743,11,,,,3241.53,0
8897030,08:44:00,08:44:00,3744,12,,,,3941.79,0
8897030,08:44:31,08:44:31,3745,13,,,,4203.09,0
8897030,08:45:05,08:45:05,6999,14,,,,4521.05,0
8897030,08:45:30,08:45:30,7000,15,,,,4747.06,0
8897030,08:45:56,08:45:56,3750,16,,,,5050.73,0
8897030,08:46:14,08:46:14,3751,17,,,,5204.42,0
8897030,08:48:00,08:48:00,7001,18,,,,5958.38,
8897030,08:48:42,08:48:42,7002,19,,,,6361.75,0
8897030,08:49:46,08:49:46,3691,20,,,,6823.45,0
8897030,08:50:13,08:50:13,3692,21,,,,7105.48,0
8897030,08:50:37,08:50:37,3693,22,,,,7363.48,0
8897030,08:50:52,08:50:52,3694,23,,,,7507.35,0
8897030,08:51:22,08:51:22,3695,24,,,,7850.75,0
8897030,08:51:58,08:51:58,3696,25,,,,8249.77,0
8897030,08:52:15,08:52:15,3697,26,,,,8431.54,0
8897030,08:52:40,08:52:40,3698,27,,,,8719.94,0
8897030,08:53:05,08:53:05,3699,28,,,,9004.64,0
8897030,08:53:22,08:53:22,3700,29,,,,9179.22,0
8897030,08:53:46,08:53:46,3701,30,,,,9407.35,0
8897030,08:54:15,08:54:15,3702,31,,,,9692.04,0
8897030,08:54:35,08:54:35,3703,32,,,,9897.72,0
8897030,08:54:55,08:54:55,3704,33,,,,10106.5,0
8897030,08:55:10,08:55:10,3705,34,,,,10277.83,0
8897030,08:55:41,08:55:41,3706,35,,,,10599.44,0
8897030,08:56:01,08:56:01,3707,36,,,,10790.22,0
8897030,08:56:20,08:56:20,3708,37,,,,10967.9,0
8897030,08:57:02,08:57:02,3709,38,,,,11538.32,0
8897030,08:57:26,08:57:26,3710,39,,,,11803.91,0
8897030,08:58:00,08:58:00,3711,40,,1,,12203.25,
8897040,08:35:00,08:35:00,10014,1,,,1,0,
8897040,08:38:28,08:38:28,3734,2,,,,950.07,0
8897040,08:39:05,08:39:05,3735,3,,,,1255.57,0
8897040,08:39:39,08:39:39,3736,4,,,,1545.07,0
8897040,08:40:05,08:40:05,3737,5,,,,1777.85,0
8897040,08:40:34,08:40:34,3738,6,,,,2033.98,0
8897040,08:41:00,08:41:00,3739,7,,,,2279.44,0
8897040,08:41:35,08:41:35,3740,8,,,,2583.25,0
8897040,08:41:57,08:41:57,3741,9,,,,2795.35,0
8897040,08:42:31,08:42:31,3742,10,,,,3093.11,0
8897040,08:42:50,08:42:50,3743,11,,,,3241.53,0
8897040,08:44:00,08:44:00,3744,12,,,,3941.79,0
8897040,08:44:31,08:44:31,3745,13,,,,4203.09,0
8897040,08:45:05,08:45:05,6999,14,,,,4521.05,0
8897040,08:45:30,08:45:30,7000,15,,,,4747.06,0
8897040,08:45:56,08:45:56,3750,16,,,,5050.73,0
8897040,08:46:14,08:46:14,3751,17,,,,5204.42,0
8897040,08:48:00,08:48:00,7001,18,,,,5958.38,
8897040,08:48:42,08:48:42,7002,19,,,,6361.75,0
8897040,08:49:46,08:49:46,3691,20,,,,6823.45,0
8897040,08:50:13,08:50:13,3692,21,,,,7105.48,0
8897040,08:50:37,08:50:37,3693,22,,,,7363.48,0
8897040,08:50:52,08:50:52,3694,23,,,,7507.35,0
8897040,08:51:22,08:51:22,3695,24,,,,7850.75,0
8897040,08:51:58,08:51:58,3696,25,,,,8249.77,0
8897040,08:52:15,08:52:15,3697,26,,,,8431.54,0
8897040,08:52:40,08:52:40,3698,27,,,,8719.94,0
8897040,08:53:05,08:53:05,3699,28,,,,9004.64,0
8897040,08:53:22,08:53:22,3700,29,,,,9179.22,0
8897040,08:53:46,08:53:46,3701,30,,,,9407.35,0
8897040,08:54:15,08:54:15,3702,31,,,,9692.04,0
8897040,08:54:35,08:54:35,3703,32,,,,9897.72,0
8897040,08:54:55,08:54:55,3704,33,,,,10106.5,0
8897040,08:55:10,08:55:10,3705,34,,,,10277.83,0
8897040,08:55:41,08:55:41,3706,35,,,,10599.44,0
8897040,08:56:01,08:56:01,3707,36,,,,10790.22,0
8897040,08:56:20,08:56:20,3708,37,,,,10967.9,0
8897040,08:57:02,08:57:02,3709,38,,,,11538.32,0
8897040,08:57:26,08:57:26,3710,39,,,,11803.91,0
8897040,08:58:00,08:58:00,3711,40,,1,,12203.25,
8897050,08:35:00,08:35:00,10014,1,,,1,0,
8897050,08:38:28,08:38:28,3734,2,,,,950.07,0
8897050,08:39:05,08:39:05,3735,3,,,,1255.57,0
8897050,08:39:39,08:39:39,3736,4,,,,1545.07,0
8897050,08:40:05,08:40:05,3737,5,,,,1777.85,0
8897050,08:40:34,08:40:34,3738,6,,,,2033.98,0
8897050,08:41:00,08:41:00,3739,7,,,,2279.44,0
8897050,08:41:35,08:41:35,3740,8,,,,2583.25,0
8897050,08:41:57,08:41:57,3741,9,,,,2795.35,0
8897050,08:42:31,08:42:31,3742,10,,,,3093.11,0
8897050,08:42:50,08:42:50,3743,11,,,,3241.53,0
8897050,08:44:00,08:44:00,3744,12,,,,3941.79,0
8897050,08:44:31,08:44:31,3745,13,,,,4203.09,0
8897050,08:45:05,08:45:05,6999,14,,,,4521.05,0
8897050,08:45:30,08:45:30,7000,15,,,,4747.06,0
8897050,08:45:56,08:45:56,3750,16,,,,5050.73,0
8897050,08:46:14,08:46:14,3751,17,,,,5204.42,0
8897050,08:48:00,08:48:00,7001,18,,,,5958.38,
8897050,08:48:42,08:48:42,7002,19,,,,6361.75,0
8897050,08:49:46,08:49:46,3691,20,,,,6823.45,0
8897050,08:50:13,08:50:13,3692,21,,,,7105.48,0
8897050,08:50:37,08:50:37,3693,22,,,,7363.48,0
8897050,08:50:52,08:50:52,3694,23,,,,7507.35,0
8897050,08:51:22,08:51:22,3695,24,,,,7850.75,0
8897050,08:51:58,08:51:58,3696,25,,,,8249.77,0
8897050,08:52:15,08:52:15,3697,26,,,,8431.54,0
8897050,08:52:40,08:52:40,3698,27,,,,8719.94,0
8897050,08:53:05,08:53:05,3699,28,,,,9004.64,0
8897050,08:53:22,08:53:22,3700,29,,,,9179.22,0
8897050,08:53:46,08:53:46,3701,30,,,,9407.35,0
8897050,08:54:15,08:54:15,3702,31,,,,9692.04,0
8897050,08:54:35,08:54:35,3703,32,,,,9897.72,0
8897050,08:54:55,08:54:55,3704,33,,,,10106.5,0
8897050,08:55:10,08:55:10,3705,34,,,,10277.83,0
8897050,08:55:41,08:55:41,3706,35,,,,10599.44,0
8897050,08:56:01,08:56:01,3707,36,,,,10790.22,0
8897050,08:56:20,08:56:20,3708,37,,,,10967.9,0
8897050,08:57:02,08:57:02,3709,38,,,,11538.32,0
8897050,08:57:26,08:57:26,3710,39,,,,11803.91,0
8897050,08:58:00,08:58:00,3711,40,,1,,12203.25,
8897060,08:35:00,08:35:00,10014,1,,,1,0,
8897060,08:38:28,08:38:28,3734,2,,,,950.07,0
8897060,08:39:05,08:39:05,3735,3,,,,1255.57,0
8897060,08:39:39,08:39:39,3736,4,,,,1545.07,0
8897060,08:40:05,08:40:05,3737,5,,,,1777.85,0
8897060,08:40:34,08:40:34,3738,6,,,,2033.98,0
8897060,08:41:00,08:41:00,3739,7,,,,2279.44,0
8897060,08:41:35,08:41:35,3740,8,,,,2583.25,0
8897060,08:41:57,08:41:57,3741,9,,,,2795.35,0
8897060,08:42:31,08:42:31,3742,10,,,,3093.11,0
8897060,08:42:50,08:42:50,3743,11,,,,3241.53,0
8897060,08:44:00,08:44:00,3744,12,,,,3941.79,0
8897060,08:44:31,08:44:31,3745,13,,,,4203.09,0
8897060,08:45:05,08:45:05,6999,14,,,,4521.05,0
8897060,08:45:30,08:45:30,7000,15,,,,4747.06,0
8897060,08:45:56,08:45:56,3750,16,,,,5050.73,0
8897060,08:46:14,08:46:14,3751,17,,,,5204.42,0
8897060,08:48:00,08:48:00,7001,18,,,,5958.38,
8897060,08:48:42,08:48:42,7002,19,,,,6361.75,0
8897060,08:49:46,08:49:46,3691,20,,,,6823.45,0
8897060,08:50:13,08:50:13,3692,21,,,,7105.48,0
8897060,08:50:37,08:50:37,3693,22,,,,7363.48,0
8897060,08:50:52,08:50:52,3694,23,,,,7507.35,0
8897060,08:51:22,08:51:22,3695,24,,,,7850.75,0
8897060,08:51:58,08:51:58,3696,25,,,,8249.77,0
8897060,08:52:15,08:52:15,3697,26,,,,8431.54,0
8897060,08:52:40,08:52:40,3698,27,,,,8719.94,0
8897060,08:53:05,08:53:05,3699,28,,,,9004.64,0
8897060,08:53:22,08:53:22,3700,29,,,,9179.22,0
8897060,08:53:46,08:53:46,3701,30,,,,9407.35,0
8897060,08:54:15,08:54:15,3702,31,,,,9692.04,0
8897060,08:54:35,08:54:35,3703,32,,,,9897.72,0
8897060,08:54:55,08:54:55,3704,33,,,,10106.5,0
8897060,08:55:10,08:55:10,3705,34,,,,10277.83,0
8897060,08:55:41,08:55:41,3706,35,,,,10599.44,0
8897060,08:56:01,08:56:01,3707,36,,,,10790.22,0
8897060,08:56:20,08:56:20,3708,37,,,,10967.9,0
8897060,08:57:02,08:57:02,3709,38,,,,11538.32,0
8897060,08:57:26,08:57:26,3710,39,,,,11803.91,0
8897060,08:58:00,08:58:00,3711,40,,1,,12203.25,
8897120,08:35:00,08:35:00,10014,1,,,1,0,
8897120,08:38:28,08:38:28,3734,2,,,,950.07,0
8897120,08:39:05,08:39:05,3735,3,,,,1255.57,0
8897120,08:39:39,08:39:39,3736,4,,,,1545.07,0
8897120,08:40:05,08:40:05,3737,5,,,,1777.85,0
8897120,08:40:34,08:40:34,3738,6,,,,2033.98,0
8897120,08:41:00,08:41:00,3739,7,,,,2279.44,0
8897120,08:41:35,08:41:35,3740,8,,,,2583.25,0
8897120,08:41:57,08:41:57,3741,9,,,,2795.35,0
8897120,08:42:31,08:42:31,3742,10,,,,3093.11,0
8897120,08:42:50,08:42:50,3743,11,,,,3241.53,0
8897120,08:44:00,08:44:00,3744,12,,,,3941.79,0
8897120,08:44:31,08:44:31,3745,13,,,,4203.09,0
8897120,08:45:05,08:45:05,6999,14,,,,4521.05,0
8897120,08:45:30,08:45:30,7000,15,,,,4747.06,0
8897120,08:45:56,08:45:56,3750,16,,,,5050.73,0
8897120,08:46:14,08:46:14,3751,17,,,,5204.42,0
8897120,08:48:00,08:48:00,7001,18,,,,5958.38,
8897120,08:48:42,08:48:42,7002,19,,,,6361.75,0
8897120,08:49:46,08:49:46,3691,20,,,,6823.45,0
8897120,08:50:13,08:50:13,3692,21,,,,7105.48,0
8897120,08:50:37,08:50:37,3693,22,,,,7363.48,0
8897120,08:50:52,08:50:52,3694,23,,,,7507.35,0
8897120,08:51:22,08:51:22,3695,24,,,,7850.75,0
8897120,08:51:58,08:51:58,3696,25,,,,8249.77,0
8897120,08:52:15,08:52:15,3697,26,,,,8431.54,0
8897120,08:52:40,08:52:40,3698,27,,,,8719.94,0
8897120,08:53:05,08:53:05,3699,28,,,,9004.64,0
8897120,08:53:22,08:53:22,3700,29,,,,9179.22,0
8897120,08:53:46,08:53:46,3701,30,,,,9407.35,0
8897120,08:54:15,08:54:15,3702,31,,,,9692.04,0
8897120,08:54:35,08:54:35,3703,32,,,,9897.72,0
8897120,08:54:55,08:54:55,3704,33,,,,10106.5,0
8897120,08:55:10,08:55:10,3705,34,,,,10277.83,0
8897120,08:55:41,08:55:41,3706,35,,,,10599.44,0
8897120,08:56:01,08:56:01,3707,36,,,,10790.22,0
8897120,08:56:20,08:56:20,3708,37,,,,10967.9,0
8897120,08:57:02,08:57:02,3709,38,,,,11538.32,0
8897120,08:57:26,08:57:26,3710,39,,,,11803.91,0
8897120,08:58:00,08:58:00,3711,40,,1,,12203.25,
11718090,11:55:00,11:55:00,3712,1,,,1,0,
11718090,11:55:41,11:55:41,3713,2,,,,308.67,0
11718090,11:56:20,11:56:20,3714,3,,,,647.55,0
11718090,11:57:22,11:57:22,3715,4,,,,1251.75,0
11718090,11:57:48,11:57:48,3716,5,,,,1430.02,0
11718090,11:58:30,11:58:30,3717,6,,,,1729.09,0
11718090,11:59:00,11:59:00,3718,7,,,,1942.69,0
11718090,11:59:29,11:59:29,3719,8,,,,2165.64,0
11718090,11:59:53,11:59:53,3720,9,,,,2326.59,0
11718090,12:00:15,12:00:15,3721,10,,,,2480.83,0
11718090,12:00:52,12:00:52,3722,11,,,,2743.19,0
11718090,12:01:39,12:01:39,3723,12,,,,3058.94,0
11718090,12:02:01,12:02:01,3724,13,,,,3204.8,0
11718090,12:02:47,12:02:47,3725,14,,,,3505.45,0
11718090,12:03:31,12:03:31,3726,15,,,,3803.26,0
11718090,12:03:51,12:03:51,3727,16,,,,3943.67,0
11718090,12:04:50,12:04:50,3728,17,,,,4381.03,0
11718090,12:05:29,12:05:29,3729,18,,,,4676.48,0
11718090,12:05:53,12:05:53,3730,19,,,,4860.53,0
11718090,12:06:18,12:06:18,3731,20,,,,5037.36,0
11718090,12:06:47,12:06:47,3732,21,,,,5250.15,0
11718090,12:07:29,12:07:29,3733,22,,,,5558.04,0
11718090,12:08:15,12:08:15,7003,23,,,,5903.36,0
11718090,12:09:00,12:09:00,7004,24,,,,6249.37,
11718090,12:10:42,12:10:42,7005,25,,,,6993.42,0
11718090,12:11:07,12:11:07,7006,26,,,,7196.5,0
11718090,12:11:34,12:11:34,7007,27,,,,7403.4,0
11718090,12:12:11,12:12:11,7008,28,,,,7737.34,0
11718090,12:12:46,12:12:46,7009,29,,,,8017.61,0
11718090,12:13:19,12:13:19,7010,30,,,,8291.12,0
11718090,12:14:38,12:14:38,7011,31,,,,8954.28,0
11718090,12:15:01,12:15:01,7012,32,,,,9148.98,0
11718090,12:15:31,12:15:31,7013,33,,,,9373.82,0
11718090,12:16:01,12:16:01,7014,34,,,,9608.54,0
11718090,12:16:41,12:16:41,7015,35,,,,9896.99,0
11718090,12:17:20,12:17:20,7016,36,,,,10188.34,0
11718090,12:18:05,12:18:05,7017,37,,,,10475.62,0
11718090,12:18:35,12:18:35,7018,38,,,,10667.33,0
11718090,12:19:15,12:19:15,7019,39,,,,10984.61,0
11718090,12:19:42,12:19:42,7020,40,,,,11194.02,0
11718090,12:20:05,12:20:05,197,41,,,,11356.69,0
11718090,12:22:00,12:22:00,10015,42,,1,,12157.87,
13319020,15:05:00,15:05:00,3712,1,,,1,0,
13319020,15:05:41,15:05:41,3713,2,,,,308.67,0
13319020,15:06:20,15:06:20,3714,3,,,,647.55,0
13319020,15:07:22,15:07:22,3715,4,,,,1251.75,0
13319020,15:07:48,15:07:48,3716,5,,,,1430.02,0
13319020,15:08:30,15:08:30,3717,6,,,,1729.09,0
13319020,15:09:00,15:09:00,3718,7,,,,1942.69,0
13319020,15:09:29,15:09:29,3719,8,,,,2165.64,0
13319020,15:09:53,15:09:53,3720,9,,,,2326.59,0
13319020,15:10:15,15:10:15,3721,10,,,,2480.83,0
13319020,15:10:52,15:10:52,3722,11,,,,2743.19,0
13319020,15:11:39,15:11:39,3723,12,,,,3058.94,0
13319020,15:12:01,15:12:01,3724,13,,,,3204.8,0
13319020,15:12:47,15:12:47,3725,14,,,,3505.45,0
13319020,15:13:31,15:13:31,3726,15,,,,3803.26,0
13319020,15:13:51,15:13:51,3727,16,,,,3943.67,0
13319020,15:14:50,15:14:50,3728,17,,,,4381.03,0
13319020,15:15:29,15:15:29,3729,18,,,,4676.48,0
13319020,15:15:53,15:15:53,3730,19,,,,4860.53,0
13319020,15:16:18,15:16:18,3731,20,,,,5037.36,0
13319020,15:16:47,15:16:47,3732,21,,,,5250.15,0
13319020,15:17:29,15:17:29,3733,22,,,,5558.04,0
13319020,15:18:15,15:18:15,7003,23,,,,5903.36,0
13319020,15:19:00,15:19:00,7004,24,,,,6249.37,
13319020,15:20:42,15:20:42,7005,25,,,,6993.42,0
13319020,15:21:07,15:21:07,7006,26,,,,7196.5,0
13319020,15:21:34,15:21:34,7007,27,,,,7403.4,0
13319020,15:22:11,15:22:11,7008,28,,,,7737.34,0
13319020,15:22:46,15:22:46,7009,29,,,,8017.61,0
13319020,15:23:19,15:23:19,7010,30,,,,8291.12,0
13319020,15:24:38,15:24:38,7011,31,,,,8954.28,0
13319020,15:25:01,15:25:01,7012,32,,,,9148.98,0
13319020,15:25:31,15:25:31,7013,33,,,,9373.82,0
13319020,15:26:01,15:26:01,7014,34,,,,9608.54,0
13319020,15:26:41,15:26:41,7015,35,,,,9896.99,0
13319020,15:27:20,15:27:20,7016,36,,,,10188.34,0
13319020,15:28:05,15:28:05,7017,37,,,,10475.62,0
13319020,15:28:35,15:28:35,7018,38,,,,10667.33,0
13319020,15:29:15,15:29:15,7019,39,,,,10984.61,0
13319020,15:29:42,15:29:42,7020,40,,,,11194.02,0
13319020,15:30:05,15:30:05,197,41,,,,11356.69,0
13319020,15:32:00,15:32:00,10015,42,,1,,12157.87,
13319030,15:05:00,15:05:00,3712,1,,,1,0,
13319030,15:05:41,15:05:41,3713,2,,,,308.67,0
13319030,15:06:20,15:06:20,3714,3,,,,647.55,0
13319030,15:07:22,15:07:22,3715,4,,,,1251.75,0
13319030,15:07:48,15:07:48,3716,5,,,,1430.02,0
13319030,15:08:30,15:08:30,3717,6,,,,1729.09,0
13319030,15:09:00,15:09:00,3718,7,,,,1942.69,0
13319030,15:09:29,15:09:29,3719,8,,,,2165.64,0
13319030,15:09:53,15:09:53,3720,9,,,,2326.59,0
13319030,15:10:15,15:10:15,3721,10,,,,2480.83,0
13319030,15:10:52,15:10:52,3722,11,,,,2743.19,0
13319030,15:11:39,15:11:39,3723,12,,,,3058.94,0
13319030,15:12:01,15:12:01,3724,13,,,,3204.8,0
13319030,15:12:47,15:12:47,3725,14,,,,3505.45,0
13319030,15:13:31,15:13:31,3726,15,,,,3803.26,0
13319030,15:13:51,15:13:51,3727,16,,,,3943.67,0
13319030,15:14:50,15:14:50,3728,17,,,,4381.03,0
13319030,15:15:29,15:15:29,3729,18,,,,4676.48,0
13319030,15:15:53,15:15:53,3730,19,,,,4860.53,0
13319030,15:16:18,15:16:18,3731,20,,,,5037.36,0
13319030,15:16:47,15:16:47,3732,21,,,,5250.15,0
13319030,15:17:29,15:17:29,3733,22,,,,5558.04,0
13319030,15:18:15,15:18:15,7003,23,,,,5903.36,0
13319030,15:19:00,15:19:00,7004,24,,,,6249.37,
13319030,15:20:42,15:20:42,7005,25,,,,6993.42,0
13319030,15:21:07,15:21:07,7006,26,,,,7196.5,0
13319030,15:21:34,15:21:34,7007,27,,,,7403.4,0
13319030,15:22:11,15:22:11,7008,28,,,,7737.34,0
13319030,15:22:46,15:22:46,7009,29,,,,8017.61,0
13319030,15:23:19,15:23:19,7010,30,,,,8291.12,0
13319030,15:24:38,15:24:38,7011,31,,,,8954.28,0
13319030,15:25:01,15:25:01,7012,32,,,,9148.98,0
13319030,15:25:31,15:25:31,7013,33,,,,9373.82,0
13319030,15:26:01,15:26:01,7014,34,,,,9608.54,0
13319030,15:26:41,15:26:41,7015,35,,,,9896.99,0
13319030,15:27:20,15:27:20,7016,36,,,,10188.34,0
13319030,15:28:05,15:28:05,7017,37,,,,10475.62,0
13319030,15:28:35,15:28:35,7018,38,,,,10667.33,0
13319030,15:29:15,15:29:15,7019,39,,,,10984.61,0
13319030,15:29:42,15:29:42,7020,40,,,,11194.02,0
13319030,15:30:05,15:30:05,197,41,,,,11356.69,0
13319030,15:32:00,15:32:00,10015,42,,1,,12157.87,
13319040,15:05:00,15:05:00,3712,1,,,1,0,
13319040,15:05:41,15:05:41,3713,2,,,,308.67,0
13319040,15:06:20,15:06:20,3714,3,,,,647.55,0
13319040,15:07:22,15:07:22,3715,4,,,,1251.75,0
13319040,15:07:48,15:07:48,3716,5,,,,1430.02,0
13319040,15:08:30,15:08:30,3717,6,,,,1729.09,0
13319040,15:09:00,15:09:00,3718,7,,,,1942.69,0
13319040,15:09:29,15:09:29,3719,8,,,,2165.64,0
13319040,15:09:53,15:09:53,3720,9,,,,2326.59,0
13319040,15:10:15,15:10:15,3721,10,,,,2480.83,0
13319040,15:10:52,15:10:52,3722,11,,,,2743.19,0
13319040,15:11:39,15:11:39,3723,12,,,,3058.94,0
13319040,15:12:01,15:12:01,3724,13,,,,3204.8,0
13319040,15:12:47,15:12:47,3725,14,,,,3505.45,0
13319040,15:13:31,15:13:31,3726,15,,,,3803.26,0
13319040,15:13:51,15:13:51,3727,16,,,,3943.67,0
13319040,15:14:50,15:14:50,3728,17,,,,4381.03,0
13319040,15:15:29,15:15:29,3729,18,,,,4676.48,0
13319040,15:15:53,15:15:53,3730,19,,,,4860.53,0
13319040,15:16:18,15:16:18,3731,20,,,,5037.36,0
13319040,15:16:47,15:16:47,3732,21,,,,5250.15,0
13319040,15:17:29,15:17:29,3733,22,,,,5558.04,0
13319040,15:18:15,15:18:15,7003,23,,,,5903.36,0
13319040,15:19:00,15:19:00,7004,24,,,,6249.37,
13319040,15:20:42,15:20:42,7005,25,,,,6993.42,0
13319040,15:21:07,15:21:07,7006,26,,,,7196.5,0
13319040,15:21:34,15:21:34,7007,27,,,,7403.4,0
13319040,15:22:11,15:22:11,7008,28,,,,7737.34,0
13319040,15:22:46,15:22:46,7009,29,,,,8017.61,0
13319040,15:23:19,15:23:19,7010,30,,,,8291.12,0
13319040,15:24:38,15:24:38,7011,31,,,,8954.28,0
13319040,15:25:01,15:25:01,7012,32,,,,9148.98,0
13319040,15:25:31,15:25:31,7013,33,,,,9373.82,0
13319040,15:26:01,15:26:01,7014,34,,,,9608.54,0
13319040,15:26:41,15:26:41,7015,35,,,,9896.99,0
13319040,15:27:20,15:27:20,7016,36,,,,10188.34,0
13319040,15:28:05,15:28:05,7017,37,,,,10475.62,0
13319040,15:28:35,15:28:35,7018,38,,,,10667.33,0
13319040,15:29:15,15:29:15,7019,39,,,,10984.61,0
13319040,15:29:42,15:29:42,7020,40,,,,11194.02,0
13319040,15:30:05,15:30:05,197,41,,,,11356.69,0
13319040,15:32:00,15:32:00,10015,42,,1,,12157.87,
13319050,15:05:00,15:05:00,3712,1,,,1,0,
13319050,15:05:41,15:05:41,3713,2,,,,308.67,0
13319050,15:06:20,15:06:20,3714,3,,,,647.55,0
13319050,15:07:22,15:07:22,3715,4,,,,1251.75,0
13319050,15:07:48,15:07:48,3716,5,,,,1430.02,0
13319050,15:08:30,15:08:30,3717,6,,,,1729.09,0
13319050,15:09:00,15:09:00,3718,7,,,,1942.69,0
13319050,15:09:29,15:09:29,3719,8,,,,2165.64,0
13319050,15:09:53,15:09:53,3720,9,,,,2326.59,0
13319050,15:10:15,15:10:15,3721,10,,,,2480.83,0
13319050,15:10:52,15:10:52,3722,11,,,,2743.19,0
13319050,15:11:39,15:11:39,3723,12,,,,3058.94,0
13319050,15:12:01,15:12:01,3724,13,,,,3204.8,0
13319050,15:12:47,15:12:47,3725,14,,,,3505.45,0
13319050,15:13:31,15:13:31,3726,15,,,,3803.26,0
13319050,15:13:51,15:13:51,3727,16,,,,3943.67,0
13319050,15:14:50,15:14:50,3728,17,,,,4381.03,0
13319050,15:15:29,15:15:29,3729,18,,,,4676.48,0
13319050,15:15:53,15:15:53,3730,19,,,,4860.53,0
13319050,15:16:18,15:16:18,3731,20,,,,5037.36,0
13319050,15:16:47,15:16:47,3732,21,,,,5250.15,0
13319050,15:17:29,15:17:29,3733,22,,,,5558.04,0
13319050,15:18:15,15:18:15,7003,23,,,,5903.36,0
13319050,15:19:00,15:19:00,7004,24,,,,6249.37,
13319050,15:20:42,15:20:42,7005,25,,,,6993.42,0
13319050,15:21:07,15:21:07,7006,26,,,,7196.5,0
13319050,15:21:34,15:21:34,7007,27,,,,7403.4,0
13319050,15:22:11,15:22:11,7008,28,,,,7737.34,0
13319050,15:22:46,15:22:46,7009,29,,,,8017.61,0
13319050,15:23:19,15:23:19,7010,30,,,,8291.12,0
13319050,15:24:38,15:24:38,7011,31,,,,8954.28,0
13319050,15:25:01,15:25:01,7012,32,,,,9148.98,0
13319050,15:25:31,15:25:31,7013,33,,,,9373.82,0
13319050,15:26:01,15:26:01,7014,34,,,,9608.54,0
13319050,15:26:41,15:26:41,7015,35,,,,9896.99,0
13319050,15:27:20,15:27:20,7016,36,,,,10188.34,0
13319050,15:28:05,15:28:05,7017,37,,,,10475.62,0
13319050,15:28:35,15:28:35,7018,38,,,,10667.33,0
13319050,15:29:15,15:29:15,7019,39,,,,10984.61,0
13319050,15:29:42,15:29:42,7020,40,,,,11194.02,0
13319050,15:30:05,15:30:05,197,41,,,,11356.69,0
13319050,15:32:00,15:32:00,10015,42,,1,,12157.87,
13319060,15:05:00,15:05:00,3712,1,,,1,0,
13319060,15:05:41,15:05:41,3713,2,,,,308.67,0
13319060,15:06:20,15:06:20,3714,3,,,,647.55,0
13319060,15:07:22,15:07:22,3715,4,,,,1251.75,0
13319060,15:07:48,15:07:48,3716,5,,,,1430.02,0
13319060,15:08:30,15:08:30,3717,6,,,,1729.09,0
13319060,15:09:00,15:09:00,3718,7,,,,1942.69,0
13319060,15:09:29,15:09:29,3719,8,,,,2165.64,0
13319060,15:09:53,15:09:53,3720,9,,,,2326.59,0
13319060,15:10:15,15:10:15,3721,10,,,,2480.83,0
13319060,15:10:52,15:10:52,3722,11,,,,2743.19,0
13319060,15:11:39,15:11:39,3723,12,,,,3058.94,0
13319060,15:12:01,15:12:01,3724,13,,,,3204.8,0
13319060,15:12:47,15:12:47,3725,14,,,,3505.45,0
13319060,15:13:31,15:13:31,3726,15,,,,3803.26,0
13319060,15:13:51,15:13:51,3727,16,,,,3943.67,0
13319060,15:14:50,15:14:50,3728,17,,,,4381.03,0
13319060,15:15:29,15:15:29,3729,18,,,,4676.48,0
13319060,15:15:53,15:15:53,3730,19,,,,4860.53,0
13319060,15:16:18,15:16:18,3731,20,,,,5037.36,0
13319060,15:16:47,15:16:47,3732,21,,,,5250.15,0
13319060,15:17:29,15:17:29,3733,22,,,,5558.04,0
13319060,15:18:15,15:18:15,7003,23,,,,5903.36,0
13319060,15:19:00,15:19:00,7004,24,,,,6249.37,
13319060,15:20:42,15:20:42,7005,25,,,,6993.42,0
13319060,15:21:07,15:21:07,7006,26,,,,7196.5,0
13319060,15:21:34,15:21:34,7007,27,,,,7403.4,0
13319060,15:22:11,15:22:11,7008,28,,,,7737.34,0
13319060,15:22:46,15:22:46,7009,29,,,,8017.61,0
13319060,15:23:19,15:23:19,7010,30,,,,8291.12,0
13319060,15:24:38,15:24:38,7011,31,,,,8954.28,0
13319060,15:25:01,15:25:01,7012,32,,,,9148.98,0
13319060,15:25:31,15:25:31,7013,33,,,,9373.82,0
13319060,15:26:01,15:26:01,7014,34,,,,9608.54,0
13319060,15:26:41,15:26:41,7015,35,,,,9896.99,0
13319060,15:27:20,15:27:20,7016,36,,,,10188.34,0
13319060,15:28:05,15:28:05,7017,37,,,,10475.62,0
13319060,15:28:35,15:28:35,7018,38,,,,10667.33,0
13319060,15:29:15,15:29:15,7019,39,,,,10984.61,0
13319060,15:29:42,15:29:42,7020,40,,,,11194.02,0
13319060,15:30:05,15:30:05,197,41,,,,11356.69,0
13319060,15:32:00,15:32:00,10015,42,,1,,12157.87,
13319120,15:05:00,15:05:00,3712,1,,,1,0,
13319120,15:05:41,15:05:41,3713,2,,,,308.67,0
13319120,15:06:20,15:06:20,3714,3,,,,647.55,0
13319120,15:07:22,15:07:22,3715,4,,,,1251.75,0
13319120,15:07:48,15:07:48,3716,5,,,,1430.02,0
13319120,15:08:30,15:08:30,3717,6,,,,1729.09,0
13319120,15:09:00,15:09:00,3718,7,,,,1942.69,0
13319120,15:09:29,15:09:29,3719,8,,,,2165.64,0
13319120,15:09:53,15:09:53,3720,9,,,,2326.59,0
13319120,15:10:15,15:10:15,3721,10,,,,2480.83,0
13319120,15:10:52,15:10:52,3722,11,,,,2743.19,0
13319120,15:11:39,15:11:39,3723,12,,,,3058.94,0
13319120,15:12:01,15:12:01,3724,13,,,,3204.8,0
13319120,15:12:47,15:12:47,3725,14,,,,3505.45,0
13319120,15:13:31,15:13:31,3726,15,,,,3803.26,0
13319120,15:13:51,15:13:51,3727,16,,,,3943.67,0
13319120,15:14:50,15:14:50,3728,17,,,,4381.03,0
13319120,15:15:29,15:15:29,3729,18,,,,4676.48,0
13319120,15:15:53,15:15:53,3730,19,,,,4860.53,0
13319120,15:16:18,15:16:18,3731,20,,,,5037.36,0
13319120,15:16:47,15:16:47,3732,21,,,,5250.15,0
13319120,15:17:29,15:17:29,3733,22,,,,5558.04,0
13319120,15:18:15,15:18:15,7003,23,,,,5903.36,0
13319120,15:19:00,15:19:00,7004,24,,,,6249.37,
13319120,15:20:42,15:20:42,7005,25,,,,6993.42,0
13319120,15:21:07,15:21:07,7006,26,,,,7196.5,0
13319120,15:21:34,15:21:34,7007,27,,,,7403.4,0
13319120,15:22:11,15:22:11,7008,28,,,,7737.34,0
13319120,15:22:46,15:22:46,7009,29,,,,8017.61,0
13319120,15:23:19,15:23:19,7010,30,,,,8291.12,0
13319120,15:24:38,15:24:38,7011,31,,,,8954.28,0
13319120,15:25:01,15:25:01,7012,32,,,,9148.98,0
13319120,15:25:31,15:25:31,7013,33,,,,9373.82,0
13319120,15:26:01,15:26:01,7014,34,,,,9608.54,0
13319120,15:26:41,15:26:41,7015,35,,,,9896.99,0
13319120,15:27:20,15:27:20,7016,36,,,,10188.34,0
13319120,15:28:05,15:28:05,7017,37,,,,10475.62,0
13319120,15:28:35,15:28:35,7018,38,,,,10667.33,0
13319120,15:29:15,15:29:15,7019,39,,,,10984.61,0
13319120,15:29:42,15:29:42,7020,40,,,,11194.02,0
13319120,15:30:05,15:30:05,197,41,,,,11356.69,0
13319120,15:32:00,15:32:00,10015,42,,1,,12157.87,
15893020,16:37:00,16:37:00,3712,1,,,1,0,
15893020,16:37:41,16:37:41,3713,2,,,,308.67,0
15893020,16:38:20,16:38:20,3714,3,,,,647.55,0
15893020,16:39:22,16:39:22,3715,4,,,,1251.75,0
15893020,16:39:48,16:39:48,3716,5,,,,1430.02,0
15893020,16:40:30,16:40:30,3717,6,,,,1729.09,0
15893020,16:41:00,16:41:00,3718,7,,,,1942.69,0
15893020,16:41:29,16:41:29,3719,8,,,,2165.64,0
15893020,16:41:53,16:41:53,3720,9,,,,2326.59,0
15893020,16:42:15,16:42:15,3721,10,,,,2480.83,0
15893020,16:42:52,16:42:52,3722,11,,,,2743.19,0
15893020,16:43:39,16:43:39,3723,12,,,,3058.94,0
15893020,16:44:01,16:44:01,3724,13,,,,3204.8,0
15893020,16:44:47,16:44:47,3725,14,,,,3505.45,0
15893020,16:45:31,16:45:31,3726,15,,,,3803.26,0
15893020,16:45:51,16:45:51,3727,16,,,,3943.67,0
15893020,16:46:50,16:46:50,3728,17,,,,4381.03,0
15893020,16:47:29,16:47:29,3729,18,,,,4676.48,0
15893020,16:47:53,16:47:53,3730,19,,,,4860.53,0
15893020,16:48:18,16:48:18,3731,20,,,,5037.36,0
15893020,16:48:47,16:48:47,3732,21,,,,5250.15,0
15893020,16:49:29,16:49:29,3733,22,,,,5558.04,0
15893020,16:50:15,16:50:15,7003,23,,,,5903.36,0
15893020,16:51:00,16:51:00,7004,24,,,,6249.37,
15893020,16:52:50,16:52:50,7005,25,,,,6993.42,0
15893020,16:53:16,16:53:16,7006,26,,,,7196.5,0
15893020,16:53:46,16:53:46,7007,27,,,,7403.4,0
15893020,16:54:26,16:54:26,7008,28,,,,7737.34,0
15893020,16:55:04,16:55:04,7009,29,,,,8017.61,0
15893020,16:55:39,16:55:39,7010,30,,,,8291.12,0
15893020,16:57:04,16:57:04,7011,31,,,,8954.28,0
15893020,16:57:29,16:57:29,7012,32,,,,9148.98,0
15893020,16:58:01,16:58:01,7013,33,,,,9373.82,0
15893020,16:58:33,16:58:33,7014,34,,,,9608.54,0
15893020,16:59:16,16:59:16,7015,35,,,,9896.99,0
15893020,16:59:59,16:59:59,7016,36,,,,10188.34,0
15893020,17:00:47,17:00:47,7017,37,,,,10475.62,0
15893020,17:01:19,17:01:19,7018,38,,,,10667.33,0
15893020,17:02:02,17:02:02,7019,39,,,,10984.61,0
15893020,17:02:32,17:02:32,7020,40,,,,11194.02,0
15893020,17:02:56,17:02:56,197,41,,,,11356.69,0
15893020,17:05:00,17:05:00,10015,42,,1,,12157.87,
15893030,16:37:00,16:37:00,3712,1,,,1,0,
15893030,16:37:41,16:37:41,3713,2,,,,308.67,0
15893030,16:38:20,16:38:20,3714,3,,,,647.55,0
15893030,16:39:22,16:39:22,3715,4,,,,1251.75,0
15893030,16:39:48,16:39:48,3716,5,,,,1430.02,0
15893030,16:40:30,16:40:30,3717,6,,,,1729.09,0
15893030,16:41:00,16:41:00,3718,7,,,,1942.69,0
15893030,16:41:29,16:41:29,3719,8,,,,2165.64,0
15893030,16:41:53,16:41:53,3720,9,,,,2326.59,0
15893030,16:42:15,16:42:15,3721,10,,,,2480.83,0
15893030,16:42:52,16:42:52,3722,11,,,,2743.19,0
15893030,16:43:39,16:43:39,3723,12,,,,3058.94,0
15893030,16:44:01,16:44:01,3724,13,,,,3204.8,0
15893030,16:44:47,16:44:47,3725,14,,,,3505.45,0
15893030,16:45:31,16:45:31,3726,15,,,,3803.26,0
15893030,16:45:51,16:45:51,3727,16,,,,3943.67,0
15893030,16:46:50,16:46:50,3728,17,,,,4381.03,0
15893030,16:47:29,16:47:29,3729,18,,,,4676.48,0
15893030,16:47:53,16:47:53,3730,19,,,,4860.53,0
15893030,16:48:18,16:48:18,3731,20,,,,5037.36,0
15893030,16:48:47,16:48:47,3732,21,,,,5250.15,0
15893030,16:49:29,16:49:29,3733,22,,,,5558.04,0
15893030,16:50:15,16:50:15,7003,23,,,,5903.36,0
15893030,16:51:00,16:51:00,7004,24,,,,6249.37,
15893030,16:52:50,16:52:50,7005,25,,,,6993.42,0
15893030,16:53:16,16:53:16,7006,26,,,,7196.5,0
15893030,16:53:46,16:53:46,7007,27,,,,7403.4,0
15893030,16:54:26,16:54:26,7008,28,,,,7737.34,0
15893030,16:55:04,16:55:04,7009,29,,,,8017.61,0
15893030,16:55:39,16:55:39,7010,30,,,,8291.12,0
15893030,16:57:04,16:57:04,7011,31,,,,8954.28,0
15893030,16:57:29,16:57:29,7012,32,,,,9148.98,0
15893030,16:58:01,16:58:01,7013,33,,,,9373.82,0
15893030,16:58:33,16:58:33,7014,34,,,,9608.54,0
15893030,16:59:16,16:59:16,7015,35,,,,9896.99,0
15893030,16:59:59,16:59:59,7016,36,,,,10188.34,0
15893030,17:00:47,17:00:47,7017,37,,,,10475.62,0
15893030,17:01:19,17:01:19,7018,38,,,,10667.33,0
15893030,17:02:02,17:02:02,7019,39,,,,10984.61,0
15893030,17:02:32,17:02:32,7020,40,,,,11194.02,0
15893030,17:02:56,17:02:56,197,41,,,,11356.69,0
15893030,17:05:00,17:05:00,10015,42,,1,,12157.87,
15893040,16:37:00,16:37:00,3712,1,,,1,0,
15893040,16:37:41,16:37:41,3713,2,,,,308.67,0
15893040,16:38:20,16:38:20,3714,3,,,,647.55,0
15893040,16:39:22,16:39:22,3715,4,,,,1251.75,0
15893040,16:39:48,16:39:48,3716,5,,,,1430.02,0
15893040,16:40:30,16:40:30,3717,6,,,,1729.09,0
15893040,16:41:00,16:41:00,3718,7,,,,1942.69,0
15893040,16:41:29,16:41:29,3719,8,,,,2165.64,0
15893040,16:41:53,16:41:53,3720,9,,,,2326.59,0
15893040,16:42:15,16:42:15,3721,10,,,,2480.83,0
15893040,16:42:52,16:42:52,3722,11,,,,2743.19,0
15893040,16:43:39,16:43:39,3723,12,,,,3058.94,0
15893040,16:44:01,16:44:01,3724,13,,,,3204.8,0
15893040,16:44:47,16:44:47,3725,14,,,,3505.45,0
15893040,16:45:31,16:45:31,3726,15,,,,3803.26,0
15893040,16:45:51,16:45:51,3727,16,,,,3943.67,0
15893040,16:46:50,16:46:50,3728,17,,,,4381.03,0
15893040,16:47:29,16:47:29,3729,18,,,,4676.48,0
15893040,16:47:53,16:47:53,3730,19,,,,4860.53,0
15893040,16:48:18,16:48:18,3731,20,,,,5037.36,0
15893040,16:48:47,16:48:47,3732,21,,,,5250.15,0
15893040,16:49:29,16:49:29,3733,22,,,,5558.04,0
15893040,16:50:15,16:50:15,7003,23,,,,5903.36,0
15893040,16:51:00,16:51:00,7004,24,,,,6249.37,
15893040,16:52:50,16:52:50,7005,25,,,,6993.42,0
15893040,16:53:16,16:53:16,7006,26,,,,7196.5,0
15893040,16:53:46,16:53:46,7007,27,,,,7403.4,0
15893040,16:54:26,16:54:26,7008,28,,,,7737.34,0
15893040,16:55:04,16:55:04,7009,29,,,,8017.61,0
15893040,16:55:39,16:55:39,7010,30,,,,8291.12,0
15893040,16:57:04,16:57:04,7011,31,,,,8954.28,0
15893040,16:57:29,16:57:29,7012,32,,,,9148.98,0
15893040,16:58:01,16:58:01,7013,33,,,,9373.82,0
15893040,16:58:33,16:58:33,7014,34,,,,9608.54,0
15893040,16:59:16,16:59:16,7015,35,,,,9896.99,0
15893040,16:59:59,16:59:59,7016,36,,,,10188.34,0
15893040,17:00:47,17:00:47,7017,37,,,,10475.62,0
15893040,17:01:19,17:01:19,7018,38,,,,10667.33,0
15893040,17:02:02,17:02:02,7019,39,,,,10984.61,0
15893040,17:02:32,17:02:32,7020,40,,,,11194.02,0
15893040,17:02:56,17:02:56,197,41,,,,11356.69,0
15893040,17:05:00,17:05:00,10015,42,,1,,12157.87,
15893050,16:37:00,16:37:00,3712,1,,,1,0,
15893050,16:37:41,16:37:41,3713,2,,,,308.67,0
15893050,16:38:20,16:38:20,3714,3,,,,647.55,0
15893050,16:39:22,16:39:22,3715,4,,,,1251.75,0
15893050,16:39:48,16:39:48,3716,5,,,,1430.02,0
15893050,16:40:30,16:40:30,3717,6,,,,1729.09,0
15893050,16:41:00,16:41:00,3718,7,,,,1942.69,0
15893050,16:41:29,16:41:29,3719,8,,,,2165.64,0
15893050,16:41:53,16:41:53,3720,9,,,,2326.59,0
15893050,16:42:15,16:42:15,3721,10,,,,2480.83,0
15893050,16:42:52,16:42:52,3722,11,,,,2743.19,0
15893050,16:43:39,16:43:39,3723,12,,,,3058.94,0
15893050,16:44:01,16:44:01,3724,13,,,,3204.8,0
15893050,16:44:47,16:44:47,3725,14,,,,3505.45,0
15893050,16:45:31,16:45:31,3726,15,,,,3803.26,0
15893050,16:45:51,16:45:51,3727,16,,,,3943.67,0
15893050,16:46:50,16:46:50,3728,17,,,,4381.03,0
15893050,16:47:29,16:47:29,3729,18,,,,4676.48,0
15893050,16:47:53,16:47:53,3730,19,,,,4860.53,0
15893050,16:48:18,16:48:18,3731,20,,,,5037.36,0
15893050,16:48:47,16:48:47,3732,21,,,,5250.15,0
15893050,16:49:29,16:49:29,3733,22,,,,5558.04,0
15893050,16:50:15,16:50:15,7003,23,,,,5903.36,0
15893050,16:51:00,16:51:00,7004,24,,,,6249.37,
15893050,16:52:50,16:52:50,7005,25,,,,6993.42,0
15893050,16:53:16,16:53:16,7006,26,,,,7196.5,0
15893050,16:53:46,16:53:46,7007,27,,,,7403.4,0
15893050,16:54:26,16:54:26,7008,28,,,,7737.34,0
15893050,16:55:04,16:55:04,7009,29,,,,8017.61,0
15893050,16:55:39,16:55:39,7010,30,,,,8291.12,0
15893050,16:57:04,16:57:04,7011,31,,,,8954.28,0
15893050,16:57:29,16:57:29,7012,32,,,,9148.98,0
15893050,16:58:01,16:58:01,7013,33,,,,9373.82,0
15893050,16:58:33,16:58:33,7014,34,,,,9608.54,0
15893050,16:59:16,16:59:16,7015,35,,,,9896.99,0
15893050,16:59:59,16:59:59,7016,36,,,,10188.34,0
15893050,17:00:47,17:00:47,7017,37,,,,10475.62,0
15893050,17:01:19,17:01:19,7018,38,,,,10667.33,0
15893050,17:02:02,17:02:02,7019,39,,,,10984.61,0
15893050,17:02:32,17:02:32,7020,40,,,,11194.02,0
15893050,17:02:56,17:02:56,197,41,,,,11356.69,0
15893050,17:05:00,17:05:00,10015,42,,1,,12157.87,
15893060,16:37:00,16:37:00,3712,1,,,1,0,
15893060,16:37:41,16:37:41,3713,2,,,,308.67,0
15893060,16:38:20,16:38:20,3714,3,,,,647.55,0
15893060,16:39:22,16:39:22,3715,4,,,,1251.75,0
15893060,16:39:48,16:39:48,3716,5,,,,1430.02,0
15893060,16:40:30,16:40:30,3717,6,,,,1729.09,0
15893060,16:41:00,16:41:00,3718,7,,,,1942.69,0
15893060,16:41:29,16:41:29,3719,8,,,,2165.64,0
15893060,16:41:53,16:41:53,3720,9,,,,2326.59,0
15893060,16:42:15,16:42:15,3721,10,,,,2480.83,0
15893060,16:42:52,16:42:52,3722,11,,,,2743.19,0
15893060,16:43:39,16:43:39,3723,12,,,,3058.94,0
15893060,16:44:01,16:44:01,3724,13,,,,3204.8,0
15893060,16:44:47,16:44:47,3725,14,,,,3505.45,0
15893060,16:45:31,16:45:31,3726,15,,,,3803.26,0
15893060,16:45:51,16:45:51,3727,16,,,,3943.67,0
15893060,16:46:50,16:46:50,3728,17,,,,4381.03,0
15893060,16:47:29,16:47:29,3729,18,,,,4676.48,0
15893060,16:47:53,16:47:53,3730,19,,,,4860.53,0
15893060,16:48:18,16:48:18,3731,20,,,,5037.36,0
15893060,16:48:47,16:48:47,3732,21,,,,5250.15,0
15893060,16:49:29,16:49:29,3733,22,,,,5558.04,0
15893060,16:50:15,16:50:15,7003,23,,,,5903.36,0
15893060,16:51:00,16:51:00,7004,24,,,,6249.37,
15893060,16:52:50,16:52:50,7005,25,,,,6993.42,0
15893060,16:53:16,16:53:16,7006,26,,,,7196.5,0
15893060,16:53:46,16:53:46,7007,27,,,,7403.4,0
15893060,16:54:26,16:54:26,7008,28,,,,7737.34,0
15893060,16:55:04,16:55:04,7009,29,,,,8017.61,0
15893060,16:55:39,16:55:39,7010,30,,,,8291.12,0
15893060,16:57:04,16:57:04,7011,31,,,,8954.28,0
15893060,16:57:29,16:57:29,7012,32,,,,9148.98,0
15893060,16:58:01,16:58:01,7013,33,,,,9373.82,0
15893060,16:58:33,16:58:33,7014,34,,,,9608.54,0
15893060,16:59:16,16:59:16,7015,35,,,,9896.99,0
15893060,16:59:59,16:59:59,7016,36,,,,10188.34,0
15893060,17:00:47,17:00:47,7017,37,,,,10475.62,0
15893060,17:01:19,17:01:19,7018,38,,,,10667.33,0
15893060,17:02:02,17:02:02,7019,39,,,,10984.61,0
15893060,17:02:32,17:02:32,7020,40,,,,11194.02,0
15893060,17:02:56,17:02:56,197,41,,,,11356.69,0
15893060,17:05:00,17:05:00,10015,42,,1,,12157.87,
15893120,16:37:00,16:37:00,3712,1,,,1,0,
15893120,16:37:41,16:37:41,3713,2,,,,308.67,0
15893120,16:38:20,16:38:20,3714,3,,,,647.55,0
15893120,16:39:22,16:39:22,3715,4,,,,1251.75,0
15893120,16:39:48,16:39:48,3716,5,,,,1430.02,0
15893120,16:40:30,16:40:30,3717,6,,,,1729.09,0
15893120,16:41:00,16:41:00,3718,7,,,,1942.69,0
15893120,16:41:29,16:41:29,3719,8,,,,2165.64,0
15893120,16:41:53,16:41:53,3720,9,,,,2326.59,0
15893120,16:42:15,16:42:15,3721,10,,,,2480.83,0
15893120,16:42:52,16:42:52,3722,11,,,,2743.19,0
15893120,16:43:39,16:43:39,3723,12,,,,3058.94,0
15893120,16:44:01,16:44:01,3724,13,,,,3204.8,0
15893120,16:44:47,16:44:47,3725,14,,,,3505.45,0
15893120,16:45:31,16:45:31,3726,15,,,,3803.26,0
15893120,16:45:51,16:45:51,3727,16,,,,3943.67,0
15893120,16:46:50,16:46:50,3728,17,,,,4381.03,0
15893120,16:47:29,16:47:29,3729,18,,,,4676.48,0
15893120,16:47:53,16:47:53,3730,19,,,,4860.53,0
15893120,16:48:18,16:48:18,3731,20,,,,5037.36,0
15893120,16:48:47,16:48:47,3732,21,,,,5250.15,0
15893120,16:49:29,16:49:29,3733,22,,,,5558.04,0
15893120,16:50:15,16:50:15,7003,23,,,,5903.36,0
15893120,16:51:00,16:51:00,7004,24,,,,6249.37,
15893120,16:52:50,16:52:50,7005,25,,,,6993.42,0
15893120,16:53:16,16:53:16,7006,26,,,,7196.5,0
15893120,16:53:46,16:53:46,7007,27,,,,7403.4,0
15893120,16:54:26,16:54:26,7008,28,,,,7737.34,0
15893120,16:55:04,16:55:04,7009,29,,,,8017.61,0
15893120,16:55:39,16:55:39,7010,30,,,,8291.12,0
15893120,16:57:04,16:57:04,7011,31,,,,8954.28,0
15893120,16:57:29,16:57:29,7012,32,,,,9148.98,0
15893120,16:58:01,16:58:01,7013,33,,,,9373.82,0
15893120,16:58:33,16:58:33,7014,34,,,,9608.54,0
15893120,16:59:16,16:59:16,7015,35,,,,9896.99,0
15893120,16:59:59,16:59:59,7016,36,,,,10188.34,0
15893120,17:00:47,17:00:47,7017,37,,,,10475.62,0
15893120,17:01:19,17:01:19,7018,38,,,,10667.33,0
15893120,17:02:02,17:02:02,7019,39,,,,10984.61,0
15893120,17:02:32,17:02:32,7020,40,,,,11194.02,0
15893120,17:02:56,17:02:56,197,41,,,,11356.69,0
15893120,17:05:00,17:05:00,10015,42,,1,,12157.87,
165090,17:36:00,17:36:00,3712,1,,,1,0,
165090,17:36:38,17:36:38,3713,2,,,,308.67,0
165090,17:37:15,17:37:15,3714,3,,,,647.55,0
165090,17:38:11,17:38:11,3715,4,,,,1251.75,0
165090,17:38:36,17:38:36,3716,5,,,,1430.02,0
165090,17:39:15,17:39:15,3717,6,,,,1729.09,0
165090,17:39:42,17:39:42,3718,7,,,,1942.69,0
165090,17:40:10,17:40:10,3719,8,,,,2165.64,0
165090,17:40:32,17:40:32,3720,9,,,,2326.59,0
165090,17:40:53,17:40:53,3721,10,,,,2480.83,0
165090,17:41:27,17:41:27,3722,11,,,,2743.19,0
165090,17:42:10,17:42:10,3723,12,,,,3058.94,0
165090,17:42:31,17:42:31,3724,13,,,,3204.8,0
165090,17:43:14,17:43:14,3725,14,,,,3505.45,0
165090,17:43:55,17:43:55,3726,15,,,,3803.26,0
165090,17:44:13,17:44:13,3727,16,,,,3943.67,0
165090,17:45:08,17:45:08,3728,17,,,,4381.03,0
165090,17:45:44,17:45:44,3729,18,,,,4676.48,0
165090,17:46:07,17:46:07,3730,19,,,,4860.53,0
165090,17:46:29,17:46:29,3731,20,,,,5037.36,0
165090,17:46:57,17:46:57,3732,21,,,,5250.15,0
165090,17:47:35,17:47:35,3733,22,,,,5558.04,0
165090,17:48:19,17:48:19,7003,23,,,,5903.36,0
165090,17:49:00,17:49:00,7004,24,,,,6249.37,
165090,17:50:42,17:50:42,7005,25,,,,6993.42,0
165090,17:51:07,17:51:07,7006,26,,,,7196.5,0
165090,17:51:34,17:51:34,7007,27,,,,7403.4,0
165090,17:52:11,17:52:11,7008,28,,,,7737.34,0
165090,17:52:46,17:52:46,7009,29,,,,8017.61,0
165090,17:53:19,17:53:19,7010,30,,,,8291.12,0
165090,17:54:38,17:54:38,7011,31,,,,8954.28,0
165090,17:55:01,17:55:01,7012,32,,,,9148.98,0
165090,17:55:31,17:55:31,7013,33,,,,9373.82,0
165090,17:56:01,17:56:01,7014,34,,,,9608.54,0
165090,17:56:41,17:56:41,7015,35,,,,9896.99,0
165090,17:57:20,17:57:20,7016,36,,,,10188.34,0
165090,17:58:05,17:58:05,7017,37,,,,10475.62,0
165090,17:58:35,17:58:35,7018,38,,,,10667.33,0
165090,17:59:15,17:59:15,7019,39,,,,10984.61,0
165090,17:59:42,17:59:42,7020,40,,,,11194.02,0
165090,18:00:05,18:00:05,197,41,,,,11356.69,0
165090,18:02:00,18:02:00,10015,42,,1,,12157.87,
17553020,17:00:00,17:00:00,3712,1,,,1,0,
17553020,17:00:41,17:00:41,3713,2,,,,308.67,0
17553020,17:01:20,17:01:20,3714,3,,,,647.55,0
17553020,17:02:22,17:02:22,3715,4,,,,1251.75,0
17553020,17:02:48,17:02:48,3716,5,,,,1430.02,0
17553020,17:03:30,17:03:30,3717,6,,,,1729.09,0
17553020,17:04:00,17:04:00,3718,7,,,,1942.69,0
17553020,17:04:29,17:04:29,3719,8,,,,2165.64,0
17553020,17:04:53,17:04:53,3720,9,,,,2326.59,0
17553020,17:05:15,17:05:15,3721,10,,,,2480.83,0
17553020,17:05:52,17:05:52,3722,11,,,,2743.19,0
17553020,17:06:39,17:06:39,3723,12,,,,3058.94,0
17553020,17:07:01,17:07:01,3724,13,,,,3204.8,0
17553020,17:07:47,17:07:47,3725,14,,,,3505.45,0
17553020,17:08:31,17:08:31,3726,15,,,,3803.26,0
17553020,17:08:51,17:08:51,3727,16,,,,3943.67,0
17553020,17:09:50,17:09:50,3728,17,,,,4381.03,0
17553020,17:10:29,17:10:29,3729,18,,,,4676.48,0
17553020,17:10:53,17:10:53,3730,19,,,,4860.53,0
17553020,17:11:18,17:11:18,3731,20,,,,5037.36,0
17553020,17:11:47,17:11:47,3732,21,,,,5250.15,0
17553020,17:12:29,17:12:29,3733,22,,,,5558.04,0
17553020,17:13:15,17:13:15,7003,23,,,,5903.36,0
17553020,17:14:00,17:14:00,7004,24,,,,6249.37,
17553020,17:15:42,17:15:42,7005,25,,,,6993.42,0
17553020,17:16:07,17:16:07,7006,26,,,,7196.5,0
17553020,17:16:34,17:16:34,7007,27,,,,7403.4,0
17553020,17:17:11,17:17:11,7008,28,,,,7737.34,0
17553020,17:17:46,17:17:46,7009,29,,,,8017.61,0
17553020,17:18:19,17:18:19,7010,30,,,,8291.12,0
17553020,17:19:38,17:19:38,7011,31,,,,8954.28,0
17553020,17:20:01,17:20:01,7012,32,,,,9148.98,0
17553020,17:20:31,17:20:31,7013,33,,,,9373.82,0
17553020,17:21:01,17:21:01,7014,34,,,,9608.54,0
17553020,17:21:41,17:21:41,7015,35,,,,9896.99,0
17553020,17:22:20,17:22:20,7016,36,,,,10188.34,0
17553020,17:23:05,17:23:05,7017,37,,,,10475.62,0
17553020,17:23:35,17:23:35,7018,38,,,,10667.33,0
17553020,17:24:15,17:24:15,7019,39,,,,10984.61,0
17553020,17:24:42,17:24:42,7020,40,,,,11194.02,0
17553020,17:25:05,17:25:05,197,41,,,,11356.69,0
17553020,17:27:00,17:27:00,10015,42,,1,,12157.87,
17553030,17:00:00,17:00:00,3712,1,,,1,0,
17553030,17:00:41,17:00:41,3713,2,,,,308.67,0
17553030,17:01:20,17:01:20,3714,3,,,,647.55,0
17553030,17:02:22,17:02:22,3715,4,,,,1251.75,0
17553030,17:02:48,17:02:48,3716,5,,,,1430.02,0
17553030,17:03:30,17:03:30,3717,6,,,,1729.09,0
17553030,17:04:00,17:04:00,3718,7,,,,1942.69,0
17553030,17:04:29,17:04:29,3719,8,,,,2165.64,0
17553030,17:04:53,17:04:53,3720,9,,,,2326.59,0
17553030,17:05:15,17:05:15,3721,10,,,,2480.83,0
17553030,17:05:52,17:05:52,3722,11,,,,2743.19,0
17553030,17:06:39,17:06:39,3723,12,,,,3058.94,0
17553030,17:07:01,17:07:01,3724,13,,,,3204.8,0
17553030,17:07:47,17:07:47,3725,14,,,,3505.45,0
17553030,17:08:31,17:08:31,3726,15,,,,3803.26,0
17553030,17:08:51,17:08:51,3727,16,,,,3943.67,0
17553030,17:09:50,17:09:50,3728,17,,,,4381.03,0
17553030,17:10:29,17:10:29,3729,18,,,,4676.48,0
17553030,17:10:53,17:10:53,3730,19,,,,4860.53,0
17553030,17:11:18,17:11:18,3731,20,,,,5037.36,0
17553030,17:11:47,17:11:47,3732,21,,,,5250.15,0
17553030,17:12:29,17:12:29,3733,22,,,,5558.04,0
17553030,17:13:15,17:13:15,7003,23,,,,5903.36,0
17553030,17:14:00,17:14:00,7004,24,,,,6249.37,
17553030,17:15:42,17:15:42,7005,25,,,,6993.42,0
17553030,17:16:07,17:16:07,7006,26,,,,7196.5,0
17553030,17:16:34,17:16:34,7007,27,,,,7403.4,0
17553030,17:17:11,17:17:11,7008,28,,,,7737.34,0
17553030,17:17:46,17:17:46,7009,29,,,,8017.61,0
17553030,17:18:19,17:18:19,7010,30,,,,8291.12,0
17553030,17:19:38,17:19:38,7011,31,,,,8954.28,0
17553030,17:20:01,17:20:01,7012,32,,,,9148.98,0
17553030,17:20:31,17:20:31,7013,33,,,,9373.82,0
17553030,17:21:01,17:21:01,7014,34,,,,9608.54,0
17553030,17:21:41,17:21:41,7015,35,,,,9896.99,0
17553030,17:22:20,17:22:20,7016,36,,,,10188.34,0
17553030,17:23:05,17:23:05,7017,37,,,,10475.62,0
17553030,17:23:35,17:23:35,7018,38,,,,10667.33,0
17553030,17:24:15,17:24:15,7019,39,,,,10984.61,0
17553030,17:24:42,17:24:42,7020,40,,,,11194.02,0
17553030,17:25:05,17:25:05,197,41,,,,11356.69,0
17553030,17:27:00,17:27:00,10015,42,,1,,12157.87,
17553040,17:00:00,17:00:00,3712,1,,,1,0,
17553040,17:00:41,17:00:41,3713,2,,,,308.67,0
17553040,17:01:20,17:01:20,3714,3,,,,647.55,0
17553040,17:02:22,17:02:22,3715,4,,,,1251.75,0
17553040,17:02:48,17:02:48,3716,5,,,,1430.02,0
17553040,17:03:30,17:03:30,3717,6,,,,1729.09,0
17553040,17:04:00,17:04:00,3718,7,,,,1942.69,0
17553040,17:04:29,17:04:29,3719,8,,,,2165.64,0
17553040,17:04:53,17:04:53,3720,9,,,,2326.59,0
17553040,17:05:15,17:05:15,3721,10,,,,2480.83,0
17553040,17:05:52,17:05:52,3722,11,,,,2743.19,0
17553040,17:06:39,17:06:39,3723,12,,,,3058.94,0
17553040,17:07:01,17:07:01,3724,13,,,,3204.8,0
17553040,17:07:47,17:07:47,3725,14,,,,3505.45,0
17553040,17:08:31,17:08:31,3726,15,,,,3803.26,0
17553040,17:08:51,17:08:51,3727,16,,,,3943.67,0
17553040,17:09:50,17:09:50,3728,17,,,,4381.03,0
17553040,17:10:29,17:10:29,3729,18,,,,4676.48,0
17553040,17:10:53,17:10:53,3730,19,,,,4860.53,0
17553040,17:11:18,17:11:18,3731,20,,,,5037.36,0
17553040,17:11:47,17:11:47,3732,21,,,,5250.15,0
17553040,17:12:29,17:12:29,3733,22,,,,5558.04,0
17553040,17:13:15,17:13:15,7003,23,,,,5903.36,0
17553040,17:14:00,17:14:00,7004,24,,,,6249.37,
17553040,17:15:42,17:15:42,7005,25,,,,6993.42,0
17553040,17:16:07,17:16:07,7006,26,,,,7196.5,0
17553040,17:16:34,17:16:34,7007,27,,,,7403.4,0
17553040,17:17:11,17:17:11,7008,28,,,,7737.34,0
17553040,17:17:46,17:17:46,7009,29,,,,8017.61,0
17553040,17:18:19,17:18:19,7010,30,,,,8291.12,0
17553040,17:19:38,17:19:38,7011,31,,,,8954.28,0
17553040,17:20:01,17:20:01,7012,32,,,,9148.98,0
17553040,17:20:31,17:20:31,7013,33,,,,9373.82,0
17553040,17:21:01,17:21:01,7014,34,,,,9608.54,0
17553040,17:21:41,17:21:41,7015,35,,,,9896.99,0
17553040,17:22:20,17:22:20,7016,36,,,,10188.34,0
17553040,17:23:05,17:23:05,7017,37,,,,10475.62,0
17553040,17:23:35,17:23:35,7018,38,,,,10667.33,0
17553040,17:24:15,17:24:15,7019,39,,,,10984.61,0
17553040,17:24:42,17:24:42,7020,40,,,,11194.02,0
17553040,17:25:05,17:25:05,197,41,,,,11356.69,0
17553040,17:27:00,17:27:00,10015,42,,1,,12157.87,
17553050,17:00:00,17:00:00,3712,1,,,1,0,
17553050,17:00:41,17:00:41,3713,2,,,,308.67,0
17553050,17:01:20,17:01:20,3714,3,,,,647.55,0
17553050,17:02:22,17:02:22,3715,4,,,,1251.75,0
17553050,17:02:48,17:02:48,3716,5,,,,1430.02,0
17553050,17:03:30,17:03:30,3717,6,,,,1729.09,0
17553050,17:04:00,17:04:00,3718,7,,,,1942.69,0
17553050,17:04:29,17:04:29,3719,8,,,,2165.64,0
17553050,17:04:53,17:04:53,3720,9,,,,2326.59,0
17553050,17:05:15,17:05:15,3721,10,,,,2480.83,0
17553050,17:05:52,17:05:52,3722,11,,,,2743.19,0
17553050,17:06:39,17:06:39,3723,12,,,,3058.94,0
17553050,17:07:01,17:07:01,3724,13,,,,3204.8,0
17553050,17:07:47,17:07:47,3725,14,,,,3505.45,0
17553050,17:08:31,17:08:31,3726,15,,,,3803.26,0
17553050,17:08:51,17:08:51,3727,16,,,,3943.67,0
17553050,17:09:50,17:09:50,3728,17,,,,4381.03,0
17553050,17:10:29,17:10:29,3729,18,,,,4676.48,0
17553050,17:10:53,17:10:53,3730,19,,,,4860.53,0
17553050,17:11:18,17:11:18,3731,20,,,,5037.36,0
17553050,17:11:47,17:11:47,3732,21,,,,5250.15,0
17553050,17:12:29,17:12:29,3733,22,,,,5558.04,0
17553050,17:13:15,17:13:15,7003,23,,,,5903.36,0
17553050,17:14:00,17:14:00,7004,24,,,,6249.37,
17553050,17:15:42,17:15:42,7005,25,,,,6993.42,0
17553050,17:16:07,17:16:07,7006,26,,,,7196.5,0
17553050,17:16:34,17:16:34,7007,27,,,,7403.4,0
17553050,17:17:11,17:17:11,7008,28,,,,7737.34,0
17553050,17:17:46,17:17:46,7009,29,,,,8017.61,0
17553050,17:18:19,17:18:19,7010,30,,,,8291.12,0
17553050,17:19:38,17:19:38,7011,31,,,,8954.28,0
17553050,17:20:01,17:20:01,7012,32,,,,9148.98,0
17553050,17:20:31,17:20:31,7013,33,,,,9373.82,0
17553050,17:21:01,17:21:01,7014,34,,,,9608.54,0
17553050,17:21:41,17:21:41,7015,35,,,,9896.99,0
17553050,17:22:20,17:22:20,7016,36,,,,10188.34,0
17553050,17:23:05,17:23:05,7017,37,,,,10475.62,0
17553050,17:23:35,17:23:35,7018,38,,,,10667.33,0
17553050,17:24:15,17:24:15,7019,39,,,,10984.61,0
17553050,17:24:42,17:24:42,7020,40,,,,11194.02,0
17553050,17:25:05,17:25:05,197,41,,,,11356.69,0
17553050,17:27:00,17:27:00,10015,42,,1,,12157.87,
17553060,17:00:00,17:00:00,3712,1,,,1,0,
17553060,17:00:41,17:00:41,3713,2,,,,308.67,0
17553060,17:01:20,17:01:20,3714,3,,,,647.55,0
17553060,17:02:22,17:02:22,3715,4,,,,1251.75,0
17553060,17:02:48,17:02:48,3716,5,,,,1430.02,0
17553060,17:03:30,17:03:30,3717,6,,,,1729.09,0
17553060,17:04:00,17:04:00,3718,7,,,,1942.69,0
17553060,17:04:29,17:04:29,3719,8,,,,2165.64,0
17553060,17:04:53,17:04:53,3720,9,,,,2326.59,0
17553060,17:05:15,17:05:15,3721,10,,,,2480.83,0
17553060,17:05:52,17:05:52,3722,11,,,,2743.19,0
17553060,17:06:39,17:06:39,3723,12,,,,3058.94,0
17553060,17:07:01,17:07:01,3724,13,,,,3204.8,0
17553060,17:07:47,17:07:47,3725,14,,,,3505.45,0
17553060,17:08:31,17:08:31,3726,15,,,,3803.26,0
17553060,17:08:51,17:08:51,3727,16,,,,3943.67,0
17553060,17:09:50,17:09:50,3728,17,,,,4381.03,0
17553060,17:10:29,17:10:29,3729,18,,,,4676.48,0
17553060,17:10:53,17:10:53,3730,19,,,,4860.53,0
17553060,17:11:18,17:11:18,3731,20,,,,5037.36,0
17553060,17:11:47,17:11:47,3732,21,,,,5250.15,0
17553060,17:12:29,17:12:29,3733,22,,,,5558.04,0
17553060,17:13:15,17:13:15,7003,23,,,,5903.36,0
17553060,17:14:00,17:14:00,7004,24,,,,6249.37,
17553060,17:15:42,17:15:42,7005,25,,,,6993.42,0
17553060,17:16:07,17:16:07,7006,26,,,,7196.5,0
17553060,17:16:34,17:16:34,7007,27,,,,7403.4,0
17553060,17:17:11,17:17:11,7008,28,,,,7737.34,0
17553060,17:17:46,17:17:46,7009,29,,,,8017.61,0
17553060,17:18:19,17:18:19,7010,30,,,,8291.12,0
17553060,17:19:38,17:19:38,7011,31,,,,8954.28,0
17553060,17:20:01,17:20:01,7012,32,,,,9148.98,0
17553060,17:20:31,17:20:31,7013,33,,,,9373.82,0
17553060,17:21:01,17:21:01,7014,34,,,,9608.54,0
17553060,17:21:41,17:21:41,7015,35,,,,9896.99,0
17553060,17:22:20,17:22:20,7016,36,,,,10188.34,0
17553060,17:23:05,17:23:05,7017,37,,,,10475.62,0
17553060,17:23:35,17:23:35,7018,38,,,,10667.33,0
17553060,17:24:15,17:24:15,7019,39,,,,10984.61,0
17553060,17:24:42,17:24:42,7020,40,,,,11194.02,0
17553060,17:25:05,17:25:05,197,41,,,,11356.69,0
17553060,17:27:00,17:27:00,10015,42,,1,,12157.87,
17553120,17:00:00,17:00:00,3712,1,,,1,0,
17553120,17:00:41,17:00:41,3713,2,,,,308.67,0
17553120,17:01:20,17:01:20,3714,3,,,,647.55,0
17553120,17:02:22,17:02:22,3715,4,,,,1251.75,0
17553120,17:02:48,17:02:48,3716,5,,,,1430.02,0
17553120,17:03:30,17:03:30,3717,6,,,,1729.09,0
17553120,17:04:00,17:04:00,3718,7,,,,1942.69,0
17553120,17:04:29,17:04:29,3719,8,,,,2165.64,0
17553120,17:04:53,17:04:53,3720,9,,,,2326.59,0
17553120,17:05:15,17:05:15,3721,10,,,,2480.83,0
17553120,17:05:52,17:05:52,3722,11,,,,2743.19,0
17553120,17:06:39,17:06:39,3723,12,,,,3058.94,0
17553120,17:07:01,17:07:01,3724,13,,,,3204.8,0
17553120,17:07:47,17:07:47,3725,14,,,,3505.45,0
17553120,17:08:31,17:08:31,3726,15,,,,3803.26,0
17553120,17:08:51,17:08:51,3727,16,,,,3943.67,0
17553120,17:09:50,17:09:50,3728,17,,,,4381.03,0
17553120,17:10:29,17:10:29,3729,18,,,,4676.48,0
17553120,17:10:53,17:10:53,3730,19,,,,4860.53,0
17553120,17:11:18,17:11:18,3731,20,,,,5037.36,0
17553120,17:11:47,17:11:47,3732,21,,,,5250.15,0
17553120,17:12:29,17:12:29,3733,22,,,,5558.04,0
17553120,17:13:15,17:13:15,7003,23,,,,5903.36,0
17553120,17:14:00,17:14:00,7004,24,,,,6249.37,
17553120,17:15:42,17:15:42,7005,25,,,,6993.42,0
17553120,17:16:07,17:16:07,7006,26,,,,7196.5,0
17553120,17:16:34,17:16:34,7007,27,,,,7403.4,0
17553120,17:17:11,17:17:11,7008,28,,,,7737.34,0
17553120,17:17:46,17:17:46,7009,29,,,,8017.61,0
17553120,17:18:19,17:18:19,7010,30,,,,8291.12,0
17553120,17:19:38,17:19:38,7011,31,,,,8954.28,0
17553120,17:20:01,17:20:01,7012,32,,,,9148.98,0
17553120,17:20:31,17:20:31,7013,33,,,,9373.82,0
17553120,17:21:01,17:21:01,7014,34,,,,9608.54,0
17553120,17:21:41,17:21:41,7015,35,,,,9896.99,0
17553120,17:22:20,17:22:20,7016,36,,,,10188.34,0
17553120,17:23:05,17:23:05,7017,37,,,,10475.62,0
17553120,17:23:35,17:23:35,7018,38,,,,10667.33,0
17553120,17:24:15,17:24:15,7019,39,,,,10984.61,0
17553120,17:24:42,17:24:42,7020,40,,,,11194.02,0
17553120,17:25:05,17:25:05,197,41,,,,11356.69,0
17553120,17:27:00,17:27:00,10015,42,,1,,12157.87,
19643020,17:55:00,17:55:00,3712,1,,,1,0,
19643020,17:55:38,17:55:38,3713,2,,,,308.67,0
19643020,17:56:15,17:56:15,3714,3,,,,647.55,0
19643020,17:57:11,17:57:11,3715,4,,,,1251.75,0
19643020,17:57:36,17:57:36,3716,5,,,,1430.02,0
19643020,17:58:15,17:58:15,3717,6,,,,1729.09,0
19643020,17:58:42,17:58:42,3718,7,,,,1942.69,0
19643020,17:59:10,17:59:10,3719,8,,,,2165.64,0
19643020,17:59:32,17:59:32,3720,9,,,,2326.59,0
19643020,17:59:53,17:59:53,3721,10,,,,2480.83,0
19643020,18:00:27,18:00:27,3722,11,,,,2743.19,0
19643020,18:01:10,18:01:10,3723,12,,,,3058.94,0
19643020,18:01:31,18:01:31,3724,13,,,,3204.8,0
19643020,18:02:14,18:02:14,3725,14,,,,3505.45,0
19643020,18:02:55,18:02:55,3726,15,,,,3803.26,0
19643020,18:03:13,18:03:13,3727,16,,,,3943.67,0
19643020,18:04:08,18:04:08,3728,17,,,,4381.03,0
19643020,18:04:44,18:04:44,3729,18,,,,4676.48,0
19643020,18:05:07,18:05:07,3730,19,,,,4860.53,0
19643020,18:05:29,18:05:29,3731,20,,,,5037.36,0
19643020,18:05:57,18:05:57,3732,21,,,,5250.15,0
19643020,18:06:35,18:06:35,3733,22,,,,5558.04,0
19643020,18:07:19,18:07:19,7003,23,,,,5903.36,0
19643020,18:08:00,18:08:00,7004,24,,,,6249.37,
19643020,18:09:26,18:09:26,7005,25,,,,6993.42,0
19643020,18:09:47,18:09:47,7006,26,,,,7196.5,0
19643020,18:10:10,18:10:10,7007,27,,,,7403.4,0
19643020,18:10:42,18:10:42,7008,28,,,,7737.34,0
19643020,18:11:11,18:11:11,7009,29,,,,8017.61,0
19643020,18:11:39,18:11:39,7010,30,,,,8291.12,0
19643020,18:12:46,18:12:46,7011,31,,,,8954.28,0
19643020,18:13:05,18:13:05,7012,32,,,,9148.98,0
19643020,18:13:31,18:13:31,7013,33,,,,9373.82,0
19643020,18:13:56,18:13:56,7014,34,,,,9608.54,0
19643020,18:14:30,18:14:30,7015,35,,,,9896.99,0
19643020,18:15:03,18:15:03,7016,36,,,,10188.34,0
19643020,18:15:41,18:15:41,7017,37,,,,10475.62,0
19643020,18:16:07,18:16:07,7018,38,,,,10667.33,0
19643020,18:16:40,18:16:40,7019,39,,,,10984.61,0
19643020,18:17:04,18:17:04,7020,40,,,,11194.02,0
19643020,18:17:23,18:17:23,197,41,,,,11356.69,0
19643020,18:19:00,18:19:00,10015,42,,1,,12157.87,
19643030,17:55:00,17:55:00,3712,1,,,1,0,
19643030,17:55:38,17:55:38,3713,2,,,,308.67,0
19643030,17:56:15,17:56:15,3714,3,,,,647.55,0
19643030,17:57:11,17:57:11,3715,4,,,,1251.75,0
19643030,17:57:36,17:57:36,3716,5,,,,1430.02,0
19643030,17:58:15,17:58:15,3717,6,,,,1729.09,0
19643030,17:58:42,17:58:42,3718,7,,,,1942.69,0
19643030,17:59:10,17:59:10,3719,8,,,,2165.64,0
19643030,17:59:32,17:59:32,3720,9,,,,2326.59,0
19643030,17:59:53,17:59:53,3721,10,,,,2480.83,0
19643030,18:00:27,18:00:27,3722,11,,,,2743.19,0
19643030,18:01:10,18:01:10,3723,12,,,,3058.94,0
19643030,18:01:31,18:01:31,3724,13,,,,3204.8,0
19643030,18:02:14,18:02:14,3725,14,,,,3505.45,0
19643030,18:02:55,18:02:55,3726,15,,,,3803.26,0
19643030,18:03:13,18:03:13,3727,16,,,,3943.67,0
19643030,18:04:08,18:04:08,3728,17,,,,4381.03,0
19643030,18:04:44,18:04:44,3729,18,,,,4676.48,0
19643030,18:05:07,18:05:07,3730,19,,,,4860.53,0
19643030,18:05:29,18:05:29,3731,20,,,,5037.36,0
19643030,18:05:57,18:05:57,3732,21,,,,5250.15,0
19643030,18:06:35,18:06:35,3733,22,,,,5558.04,0
19643030,18:07:19,18:07:19,7003,23,,,,5903.36,0
19643030,18:08:00,18:08:00,7004,24,,,,6249.37,
19643030,18:09:26,18:09:26,7005,25,,,,6993.42,0
19643030,18:09:47,18:09:47,7006,26,,,,7196.5,0
19643030,18:10:10,18:10:10,7007,27,,,,7403.4,0
19643030,18:10:42,18:10:42,7008,28,,,,7737.34,0
19643030,18:11:11,18:11:11,7009,29,,,,8017.61,0
19643030,18:11:39,18:11:39,7010,30,,,,8291.12,0
19643030,18:12:46,18:12:46,7011,31,,,,8954.28,0
19643030,18:13:05,18:13:05,7012,32,,,,9148.98,0
19643030,18:13:31,18:13:31,7013,33,,,,9373.82,0
19643030,18:13:56,18:13:56,7014,34,,,,9608.54,0
19643030,18:14:30,18:14:30,7015,35,,,,9896.99,0
19643030,18:15:03,18:15:03,7016,36,,,,10188.34,0
19643030,18:15:41,18:15:41,7017,37,,,,10475.62,0
19643030,18:16:07,18:16:07,7018,38,,,,10667.33,0
19643030,18:16:40,18:16:40,7019,39,,,,10984.61,0
19643030,18:17:04,18:17:04,7020,40,,,,11194.02,0
19643030,18:17:23,18:17:23,197,41,,,,11356.69,0
19643030,18:19:00,18:19:00,10015,42,,1,,12157.87,
19643040,17:55:00,17:55:00,3712,1,,,1,0,
19643040,17:55:38,17:55:38,3713,2,,,,308.67,0
19643040,17:56:15,17:56:15,3714,3,,,,647.55,0
19643040,17:57:11,17:57:11,3715,4,,,,1251.75,0
19643040,17:57:36,17:57:36,3716,5,,,,1430.02,0
19643040,17:58:15,17:58:15,3717,6,,,,1729.09,0
19643040,17:58:42,17:58:42,3718,7,,,,1942.69,0
19643040,17:59:10,17:59:10,3719,8,,,,2165.64,0
19643040,17:59:32,17:59:32,3720,9,,,,2326.59,0
19643040,17:59:53,17:59:53,3721,10,,,,2480.83,0
19643040,18:00:27,18:00:27,3722,11,,,,2743.19,0
19643040,18:01:10,18:01:10,3723,12,,,,3058.94,0
19643040,18:01:31,18:01:31,3724,13,,,,3204.8,0
19643040,18:02:14,18:02:14,3725,14,,,,3505.45,0
19643040,18:02:55,18:02:55,3726,15,,,,3803.26,0
19643040,18:03:13,18:03:13,3727,16,,,,3943.67,0
19643040,18:04:08,18:04:08,3728,17,,,,4381.03,0
19643040,18:04:44,18:04:44,3729,18,,,,4676.48,0
19643040,18:05:07,18:05:07,3730,19,,,,4860.53,0
19643040,18:05:29,18:05:29,3731,20,,,,5037.36,0
19643040,18:05:57,18:05:57,3732,21,,,,5250.15,0
19643040,18:06:35,18:06:35,3733,22,,,,5558.04,0
19643040,18:07:19,18:07:19,7003,23,,,,5903.36,0
19643040,18:08:00,18:08:00,7004,24,,,,6249.37,
19643040,18:09:26,18:09:26,7005,25,,,,6993.42,0
19643040,18:09:47,18:09:47,7006,26,,,,7196.5,0
19643040,18:10:10,18:10:10,7007,27,,,,7403.4,0
19643040,18:10:42,18:10:42,7008,28,,,,7737.34,0
19643040,18:11:11,18:11:11,7009,29,,,,8017.61,0
19643040,18:11:39,18:11:39,7010,30,,,,8291.12,0
19643040,18:12:46,18:12:46,7011,31,,,,8954.28,0
19643040,18:13:05,18:13:05,7012,32,,,,9148.98,0
19643040,18:13:31,18:13:31,7013,33,,,,9373.82,0
19643040,18:13:56,18:13:56,7014,34,,,,9608.54,0
19643040,18:14:30,18:14:30,7015,35,,,,9896.99,0
19643040,18:15:03,18:15:03,7016,36,,,,10188.34,0
19643040,18:15:41,18:15:41,7017,37,,,,10475.62,0
19643040,18:16:07,18:16:07,7018,38,,,,10667.33,0
19643040,18:16:40,18:16:40,7019,39,,,,10984.61,0
19643040,18:17:04,18:17:04,7020,40,,,,11194.02,0
19643040,18:17:23,18:17:23,197,41,,,,11356.69,0
19643040,18:19:00,18:19:00,10015,42,,1,,12157.87,
19643050,17:55:00,17:55:00,3712,1,,,1,0,
19643050,17:55:38,17:55:38,3713,2,,,,308.67,0
19643050,17:56:15,17:56:15,3714,3,,,,647.55,0
19643050,17:57:11,17:57:11,3715,4,,,,1251.75,0
19643050,17:57:36,17:57:36,3716,5,,,,1430.02,0
19643050,17:58:15,17:58:15,3717,6,,,,1729.09,0
19643050,17:58:42,17:58:42,3718,7,,,,1942.69,0
19643050,17:59:10,17:59:10,3719,8,,,,2165.64,0
19643050,17:59:32,17:59:32,3720,9,,,,2326.59,0
19643050,17:59:53,17:59:53,3721,10,,,,2480.83,0
19643050,18:00:27,18:00:27,3722,11,,,,2743.19,0
19643050,18:01:10,18:01:10,3723,12,,,,3058.94,0
19643050,18:01:31,18:01:31,3724,13,,,,3204.8,0
19643050,18:02:14,18:02:14,3725,14,,,,3505.45,0
19643050,18:02:55,18:02:55,3726,15,,,,3803.26,0
19643050,18:03:13,18:03:13,3727,16,,,,3943.67,0
19643050,18:04:08,18:04:08,3728,17,,,,4381.03,0
19643050,18:04:44,18:04:44,3729,18,,,,4676.48,0
19643050,18:05:07,18:05:07,3730,19,,,,4860.53,0
19643050,18:05:29,18:05:29,3731,20,,,,5037.36,0
19643050,18:05:57,18:05:57,3732,21,,,,5250.15,0
19643050,18:06:35,18:06:35,3733,22,,,,5558.04,0
19643050,18:07:19,18:07:19,7003,23,,,,5903.36,0
19643050,18:08:00,18:08:00,7004,24,,,,6249.37,
19643050,18:09:26,18:09:26,7005,25,,,,6993.42,0
19643050,18:09:47,18:09:47,7006,26,,,,7196.5,0
19643050,18:10:10,18:10:10,7007,27,,,,7403.4,0
19643050,18:10:42,18:10:42,7008,28,,,,7737.34,0
19643050,18:11:11,18:11:11,7009,29,,,,8017.61,0
19643050,18:11:39,18:11:39,7010,30,,,,8291.12,0
19643050,18:12:46,18:12:46,7011,31,,,,8954.28,0
19643050,18:13:05,18:13:05,7012,32,,,,9148.98,0
19643050,18:13:31,18:13:31,7013,33,,,,9373.82,0
19643050,18:13:56,18:13:56,7014,34,,,,9608.54,0
19643050,18:14:30,18:14:30,7015,35,,,,9896.99,0
19643050,18:15:03,18:15:03,7016,36,,,,10188.34,0
19643050,18:15:41,18:15:41,7017,37,,,,10475.62,0
19643050,18:16:07,18:16:07,7018,38,,,,10667.33,0
19643050,18:16:40,18:16:40,7019,39,,,,10984.61,0
19643050,18:17:04,18:17:04,7020,40,,,,11194.02,0
19643050,18:17:23,18:17:23,197,41,,,,11356.69,0
19643050,18:19:00,18:19:00,10015,42,,1,,12157.87,
19643060,17:55:00,17:55:00,3712,1,,,1,0,
19643060,17:55:38,17:55:38,3713,2,,,,308.67,0
19643060,17:56:15,17:56:15,3714,3,,,,647.55,0
19643060,17:57:11,17:57:11,3715,4,,,,1251.75,0
19643060,17:57:36,17:57:36,3716,5,,,,1430.02,0
19643060,17:58:15,17:58:15,3717,6,,,,1729.09,0
19643060,17:58:42,17:58:42,3718,7,,,,1942.69,0
19643060,17:59:10,17:59:10,3719,8,,,,2165.64,0
19643060,17:59:32,17:59:32,3720,9,,,,2326.59,0
19643060,17:59:53,17:59:53,3721,10,,,,2480.83,0
19643060,18:00:27,18:00:27,3722,11,,,,2743.19,0
19643060,18:01:10,18:01:10,3723,12,,,,3058.94,0
19643060,18:01:31,18:01:31,3724,13,,,,3204.8,0
19643060,18:02:14,18:02:14,3725,14,,,,3505.45,0
19643060,18:02:55,18:02:55,3726,15,,,,3803.26,0
19643060,18:03:13,18:03:13,3727,16,,,,3943.67,0
19643060,18:04:08,18:04:08,3728,17,,,,4381.03,0
19643060,18:04:44,18:04:44,3729,18,,,,4676.48,0
19643060,18:05:07,18:05:07,3730,19,,,,4860.53,0
19643060,18:05:29,18:05:29,3731,20,,,,5037.36,0
19643060,18:05:57,18:05:57,3732,21,,,,5250.15,0
19643060,18:06:35,18:06:35,3733,22,,,,5558.04,0
19643060,18:07:19,18:07:19,7003,23,,,,5903.36,0
19643060,18:08:00,18:08:00,7004,24,,,,6249.37,
19643060,18:09:26,18:09:26,7005,25,,,,6993.42,0
19643060,18:09:47,18:09:47,7006,26,,,,7196.5,0
19643060,18:10:10,18:10:10,7007,27,,,,7403.4,0
19643060,18:10:42,18:10:42,7008,28,,,,7737.34,0
19643060,18:11:11,18:11:11,7009,29,,,,8017.61,0
19643060,18:11:39,18:11:39,7010,30,,,,8291.12,0
19643060,18:12:46,18:12:46,7011,31,,,,8954.28,0
19643060,18:13:05,18:13:05,7012,32,,,,9148.98,0
19643060,18:13:31,18:13:31,7013,33,,,,9373.82,0
19643060,18:13:56,18:13:56,7014,34,,,,9608.54,0
19643060,18:14:30,18:14:30,7015,35,,,,9896.99,0
19643060,18:15:03,18:15:03,7016,36,,,,10188.34,0
19643060,18:15:41,18:15:41,7017,37,,,,10475.62,0
19643060,18:16:07,18:16:07,7018,38,,,,10667.33,0
19643060,18:16:40,18:16:40,7019,39,,,,10984.61,0
19643060,18:17:04,18:17:04,7020,40,,,,11194.02,0
19643060,18:17:23,18:17:23,197,41,,,,11356.69,0
19643060,18:19:00,18:19:00,10015,42,,1,,12157.87,
19643120,17:55:00,17:55:00,3712,1,,,1,0,
19643120,17:55:38,17:55:38,3713,2,,,,308.67,0
19643120,17:56:15,17:56:15,3714,3,,,,647.55,0
19643120,17:57:11,17:57:11,3715,4,,,,1251.75,0
19643120,17:57:36,17:57:36,3716,5,,,,1430.02,0
19643120,17:58:15,17:58:15,3717,6,,,,1729.09,0
19643120,17:58:42,17:58:42,3718,7,,,,1942.69,0
19643120,17:59:10,17:59:10,3719,8,,,,2165.64,0
19643120,17:59:32,17:59:32,3720,9,,,,2326.59,0
19643120,17:59:53,17:59:53,3721,10,,,,2480.83,0
19643120,18:00:27,18:00:27,3722,11,,,,2743.19,0
19643120,18:01:10,18:01:10,3723,12,,,,3058.94,0
19643120,18:01:31,18:01:31,3724,13,,,,3204.8,0
19643120,18:02:14,18:02:14,3725,14,,,,3505.45,0
19643120,18:02:55,18:02:55,3726,15,,,,3803.26,0
19643120,18:03:13,18:03:13,3727,16,,,,3943.67,0
19643120,18:04:08,18:04:08,3728,17,,,,4381.03,0
19643120,18:04:44,18:04:44,3729,18,,,,4676.48,0
19643120,18:05:07,18:05:07,3730,19,,,,4860.53,0
19643120,18:05:29,18:05:29,3731,20,,,,5037.36,0
19643120,18:05:57,18:05:57,3732,21,,,,5250.15,0
19643120,18:06:35,18:06:35,3733,22,,,,5558.04,0
19643120,18:07:19,18:07:19,7003,23,,,,5903.36,0
19643120,18:08:00,18:08:00,7004,24,,,,6249.37,
19643120,18:09:26,18:09:26,7005,25,,,,6993.42,0
19643120,18:09:47,18:09:47,7006,26,,,,7196.5,0
19643120,18:10:10,18:10:10,7007,27,,,,7403.4,0
19643120,18:10:42,18:10:42,7008,28,,,,7737.34,0
19643120,18:11:11,18:11:11,7009,29,,,,8017.61,0
19643120,18:11:39,18:11:39,7010,30,,,,8291.12,0
19643120,18:12:46,18:12:46,7011,31,,,,8954.28,0
19643120,18:13:05,18:13:05,7012,32,,,,9148.98,0
19643120,18:13:31,18:13:31,7013,33,,,,9373.82,0
19643120,18:13:56,18:13:56,7014,34,,,,9608.54,0
19643120,18:14:30,18:14:30,7015,35,,,,9896.99,0
19643120,18:15:03,18:15:03,7016,36,,,,10188.34,0
19643120,18:15:41,18:15:41,7017,37,,,,10475.62,0
19643120,18:16:07,18:16:07,7018,38,,,,10667.33,0
19643120,18:16:40,18:16:40,7019,39,,,,10984.61,0
19643120,18:17:04,18:17:04,7020,40,,,,11194.02,0
19643120,18:17:23,18:17:23,197,41,,,,11356.69,0
19643120,18:19:00,18:19:00,10015,42,,1,,12157.87,
20243090,17:55:00,17:55:00,3712,1,,,1,0,
20243090,17:55:38,17:55:38,3713,2,,,,308.67,0
20243090,17:56:15,17:56:15,3714,3,,,,647.55,0
20243090,17:57:11,17:57:11,3715,4,,,,1251.75,0
20243090,17:57:36,17:57:36,3716,5,,,,1430.02,0
20243090,17:58:15,17:58:15,3717,6,,,,1729.09,0
20243090,17:58:42,17:58:42,3718,7,,,,1942.69,0
20243090,17:59:10,17:59:10,3719,8,,,,2165.64,0
20243090,17:59:32,17:59:32,3720,9,,,,2326.59,0
20243090,17:59:53,17:59:53,3721,10,,,,2480.83,0
20243090,18:00:27,18:00:27,3722,11,,,,2743.19,0
20243090,18:01:10,18:01:10,3723,12,,,,3058.94,0
20243090,18:01:31,18:01:31,3724,13,,,,3204.8,0
20243090,18:02:14,18:02:14,3725,14,,,,3505.45,0
20243090,18:02:55,18:02:55,3726,15,,,,3803.26,0
20243090,18:03:13,18:03:13,3727,16,,,,3943.67,0
20243090,18:04:08,18:04:08,3728,17,,,,4381.03,0
20243090,18:04:44,18:04:44,3729,18,,,,4676.48,0
20243090,18:05:07,18:05:07,3730,19,,,,4860.53,0
20243090,18:05:29,18:05:29,3731,20,,,,5037.36,0
20243090,18:05:57,18:05:57,3732,21,,,,5250.15,0
20243090,18:06:35,18:06:35,3733,22,,,,5558.04,0
20243090,18:07:19,18:07:19,7003,23,,,,5903.36,0
20243090,18:08:00,18:08:00,7004,24,,,,6249.37,
20243090,18:09:26,18:09:26,7005,25,,,,6993.42,0
20243090,18:09:47,18:09:47,7006,26,,,,7196.5,0
20243090,18:10:10,18:10:10,7007,27,,,,7403.4,0
20243090,18:10:42,18:10:42,7008,28,,,,7737.34,0
20243090,18:11:11,18:11:11,7009,29,,,,8017.61,0
20243090,18:11:39,18:11:39,7010,30,,,,8291.12,0
20243090,18:12:46,18:12:46,7011,31,,,,8954.28,0
20243090,18:13:05,18:13:05,7012,32,,,,9148.98,0
20243090,18:13:31,18:13:31,7013,33,,,,9373.82,0
20243090,18:13:56,18:13:56,7014,34,,,,9608.54,0
20243090,18:14:30,18:14:30,7015,35,,,,9896.99,0
20243090,18:15:03,18:15:03,7016,36,,,,10188.34,0
20243090,18:15:41,18:15:41,7017,37,,,,10475.62,0
20243090,18:16:07,18:16:07,7018,38,,,,10667.33,0
20243090,18:16:40,18:16:40,7019,39,,,,10984.61,0
20243090,18:17:04,18:17:04,7020,40,,,,11194.02,0
20243090,18:17:23,18:17:23,197,41,,,,11356.69,0
20243090,18:19:00,18:19:00,10015,42,,1,,12157.87,
23860090,15:35:00,15:35:00,3712,1,,,1,0,
23860090,15:35:44,15:35:44,3713,2,,,,308.67,0
23860090,15:36:26,15:36:26,3714,3,,,,647.55,0
23860090,15:37:32,15:37:32,3715,4,,,,1251.75,0
23860090,15:38:01,15:38:01,3716,5,,,,1430.02,0
23860090,15:38:45,15:38:45,3717,6,,,,1729.09,0
23860090,15:39:17,15:39:17,3718,7,,,,1942.69,0
23860090,15:39:48,15:39:48,3719,8,,,,2165.64,0
23860090,15:40:14,15:40:14,3720,9,,,,2326.59,0
23860090,15:40:38,15:40:38,3721,10,,,,2480.83,0
23860090,15:41:17,15:41:17,3722,11,,,,2743.19,0
23860090,15:42:07,15:42:07,3723,12,,,,3058.94,0
23860090,15:42:31,15:42:31,3724,13,,,,3204.8,0
23860090,15:43:21,15:43:21,3725,14,,,,3505.45,0
23860090,15:44:08,15:44:08,3726,15,,,,3803.26,0
23860090,15:44:29,15:44:29,3727,16,,,,3943.67,0
23860090,15:45:32,15:45:32,3728,17,,,,4381.03,0
23860090,15:46:14,15:46:14,3729,18,,,,4676.48,0
23860090,15:46:40,15:46:40,3730,19,,,,4860.53,0
23860090,15:47:06,15:47:06,3731,20,,,,5037.36,0
23860090,15:47:38,15:47:38,3732,21,,,,5250.15,0
23860090,15:48:22,15:48:22,3733,22,,,,5558.04,0
23860090,15:49:12,15:49:12,7003,23,,,,5903.36,0
23860090,15:50:00,15:50:00,7004,24,,,,6249.37,
23860090,15:51:57,15:51:57,7005,25,,,,6993.42,0
23860090,15:52:26,15:52:26,7006,26,,,,7196.5,0
23860090,15:52:58,15:52:58,7007,27,,,,7403.4,0
23860090,15:53:41,15:53:41,7008,28,,,,7737.34,0
23860090,15:54:21,15:54:21,7009,29,,,,8017.61,0
23860090,15:54:59,15:54:59,7010,30,,,,8291.12,0
23860090,15:56:31,15:56:31,7011,31,,,,8954.28,0
23860090,15:56:56,15:56:56,7012,32,,,,9148.98,0
23860090,15:57:31,15:57:31,7013,33,,,,9373.82,0
23860090,15:58:05,15:58:05,7014,34,,,,9608.54,0
23860090,15:58:51,15:58:51,7015,35,,,,9896.99,0
23860090,15:59:37,15:59:37,7016,36,,,,10188.34,0
23860090,16:00:29,16:00:29,7017,37,,,,10475.62,0
23860090,16:01:04,16:01:04,7018,38,,,,10667.33,0
23860090,16:01:50,16:01:50,7019,39,,,,10984.61,0
23860090,16:02:21,16:02:21,7020,40,,,,11194.02,0
23860090,16:02:47,16:02:47,197,41,,,,11356.69,0
23860090,16:05:00,16:05:00,10015,42,,1,,12157.87,
24549090,17:00:00,17:00:00,3712,1,,,1,0,
24549090,17:00:41,17:00:41,3713,2,,,,308.67,0
24549090,17:01:20,17:01:20,3714,3,,,,647.55,0
24549090,17:02:22,17:02:22,3715,4,,,,1251.75,0
24549090,17:02:48,17:02:48,3716,5,,,,1430.02,0
24549090,17:03:30,17:03:30,3717,6,,,,1729.09,0
24549090,17:04:00,17:04:00,3718,7,,,,1942.69,0
24549090,17:04:29,17:04:29,3719,8,,,,2165.64,0
24549090,17:04:53,17:04:53,3720,9,,,,2326.59,0
24549090,17:05:15,17:05:15,3721,10,,,,2480.83,0
24549090,17:05:52,17:05:52,3722,11,,,,2743.19,0
24549090,17:06:39,17:06:39,3723,12,,,,3058.94,0
24549090,17:07:01,17:07:01,3724,13,,,,3204.8,0
24549090,17:07:47,17:07:47,3725,14,,,,3505.45,0
24549090,17:08:31,17:08:31,3726,15,,,,3803.26,0
24549090,17:08:51,17:08:51,3727,16,,,,3943.67,0
24549090,17:09:50,17:09:50,3728,17,,,,4381.03,0
24549090,17:10:29,17:10:29,3729,18,,,,4676.48,0
24549090,17:10:53,17:10:53,3730,19,,,,4860.53,0
24549090,17:11:18,17:11:18,3731,20,,,,5037.36,0
24549090,17:11:47,17:11:47,3732,21,,,,5250.15,0
24549090,17:12:29,17:12:29,3733,22,,,,5558.04,0
24549090,17:13:15,17:13:15,7003,23,,,,5903.36,0
24549090,17:14:00,17:14:00,7004,24,,,,6249.37,
24549090,17:15:42,17:15:42,7005,25,,,,6993.42,0
24549090,17:16:07,17:16:07,7006,26,,,,7196.5,0
24549090,17:16:34,17:16:34,7007,27,,,,7403.4,0
24549090,17:17:11,17:17:11,7008,28,,,,7737.34,0
24549090,17:17:46,17:17:46,7009,29,,,,8017.61,0
24549090,17:18:19,17:18:19,7010,30,,,,8291.12,0
24549090,17:19:38,17:19:38,7011,31,,,,8954.28,0
24549090,17:20:01,17:20:01,7012,32,,,,9148.98,0
24549090,17:20:31,17:20:31,7013,33,,,,9373.82,0
24549090,17:21:01,17:21:01,7014,34,,,,9608.54,0
24549090,17:21:41,17:21:41,7015,35,,,,9896.99,0
24549090,17:22:20,17:22:20,7016,36,,,,10188.34,0
24549090,17:23:05,17:23:05,7017,37,,,,10475.62,0
24549090,17:23:35,17:23:35,7018,38,,,,10667.33,0
24549090,17:24:15,17:24:15,7019,39,,,,10984.61,0
24549090,17:24:42,17:24:42,7020,40,,,,11194.02,0
24549090,17:25:05,17:25:05,197,41,,,,11356.69,0
24549090,17:27:00,17:27:00,10015,42,,1,,12157.87,
25543020,15:35:00,15:35:00,3712,1,,,1,0,
25543020,15:35:44,15:35:44,3713,2,,,,308.67,0
25543020,15:36:26,15:36:26,3714,3,,,,647.55,0
25543020,15:37:32,15:37:32,3715,4,,,,1251.75,0
25543020,15:38:01,15:38:01,3716,5,,,,1430.02,0
25543020,15:38:45,15:38:45,3717,6,,,,1729.09,0
25543020,15:39:17,15:39:17,3718,7,,,,1942.69,0
25543020,15:39:48,15:39:48,3719,8,,,,2165.64,0
25543020,15:40:14,15:40:14,3720,9,,,,2326.59,0
25543020,15:40:38,15:40:38,3721,10,,,,2480.83,0
25543020,15:41:17,15:41:17,3722,11,,,,2743.19,0
25543020,15:42:07,15:42:07,3723,12,,,,3058.94,0
25543020,15:42:31,15:42:31,3724,13,,,,3204.8,0
25543020,15:43:21,15:43:21,3725,14,,,,3505.45,0
25543020,15:44:08,15:44:08,3726,15,,,,3803.26,0
25543020,15:44:29,15:44:29,3727,16,,,,3943.67,0
25543020,15:45:32,15:45:32,3728,17,,,,4381.03,0
25543020,15:46:14,15:46:14,3729,18,,,,4676.48,0
25543020,15:46:40,15:46:40,3730,19,,,,4860.53,0
25543020,15:47:06,15:47:06,3731,20,,,,5037.36,0
25543020,15:47:38,15:47:38,3732,21,,,,5250.15,0
25543020,15:48:22,15:48:22,3733,22,,,,5558.04,0
25543020,15:49:12,15:49:12,7003,23,,,,5903.36,0
25543020,15:50:00,15:50:00,7004,24,,,,6249.37,
25543020,15:51:57,15:51:57,7005,25,,,,6993.42,0
25543020,15:52:26,15:52:26,7006,26,,,,7196.5,0
25543020,15:52:58,15:52:58,7007,27,,,,7403.4,0
25543020,15:53:41,15:53:41,7008,28,,,,7737.34,0
25543020,15:54:21,15:54:21,7009,29,,,,8017.61,0
25543020,15:54:59,15:54:59,7010,30,,,,8291.12,0
25543020,15:56:31,15:56:31,7011,31,,,,8954.28,0
25543020,15:56:56,15:56:56,7012,32,,,,9148.98,0
25543020,15:57:31,15:57:31,7013,33,,,,9373.82,0
25543020,15:58:05,15:58:05,7014,34,,,,9608.54,0
25543020,15:58:51,15:58:51,7015,35,,,,9896.99,0
25543020,15:59:37,15:59:37,7016,36,,,,10188.34,0
25543020,16:00:29,16:00:29,7017,37,,,,10475.62,0
25543020,16:01:04,16:01:04,7018,38,,,,10667.33,0
25543020,16:01:50,16:01:50,7019,39,,,,10984.61,0
25543020,16:02:21,16:02:21,7020,40,,,,11194.02,0
25543020,16:02:47,16:02:47,197,41,,,,11356.69,0
25543020,16:05:00,16:05:00,10015,42,,1,,12157.87,
25543030,15:35:00,15:35:00,3712,1,,,1,0,
25543030,15:35:44,15:35:44,3713,2,,,,308.67,0
25543030,15:36:26,15:36:26,3714,3,,,,647.55,0
25543030,15:37:32,15:37:32,3715,4,,,,1251.75,0
25543030,15:38:01,15:38:01,3716,5,,,,1430.02,0
25543030,15:38:45,15:38:45,3717,6,,,,1729.09,0
25543030,15:39:17,15:39:17,3718,7,,,,1942.69,0
25543030,15:39:48,15:39:48,3719,8,,,,2165.64,0
25543030,15:40:14,15:40:14,3720,9,,,,2326.59,0
25543030,15:40:38,15:40:38,3721,10,,,,2480.83,0
25543030,15:41:17,15:41:17,3722,11,,,,2743.19,0
25543030,15:42:07,15:42:07,3723,12,,,,3058.94,0
25543030,15:42:31,15:42:31,3724,13,,,,3204.8,0
25543030,15:43:21,15:43:21,3725,14,,,,3505.45,0
25543030,15:44:08,15:44:08,3726,15,,,,3803.26,0
25543030,15:44:29,15:44:29,3727,16,,,,3943.67,0
25543030,15:45:32,15:45:32,3728,17,,,,4381.03,0
25543030,15:46:14,15:46:14,3729,18,,,,4676.48,0
25543030,15:46:40,15:46:40,3730,19,,,,4860.53,0
25543030,15:47:06,15:47:06,3731,20,,,,5037.36,0
25543030,15:47:38,15:47:38,3732,21,,,,5250.15,0
25543030,15:48:22,15:48:22,3733,22,,,,5558.04,0
25543030,15:49:12,15:49:12,7003,23,,,,5903.36,0
25543030,15:50:00,15:50:00,7004,24,,,,6249.37,
25543030,15:51:57,15:51:57,7005,25,,,,6993.42,0
25543030,15:52:26,15:52:26,7006,26,,,,7196.5,0
25543030,15:52:58,15:52:58,7007,27,,,,7403.4,0
25543030,15:53:41,15:53:41,7008,28,,,,7737.34,0
25543030,15:54:21,15:54:21,7009,29,,,,8017.61,0
25543030,15:54:59,15:54:59,7010,30,,,,8291.12,0
25543030,15:56:31,15:56:31,7011,31,,,,8954.28,0
25543030,15:56:56,15:56:56,7012,32,,,,9148.98,0
25543030,15:57:31,15:57:31,7013,33,,,,9373.82,0
25543030,15:58:05,15:58:05,7014,34,,,,9608.54,0
25543030,15:58:51,15:58:51,7015,35,,,,9896.99,0
25543030,15:59:37,15:59:37,7016,36,,,,10188.34,0
25543030,16:00:29,16:00:29,7017,37,,,,10475.62,0
25543030,16:01:04,16:01:04,7018,38,,,,10667.33,0
25543030,16:01:50,16:01:50,7019,39,,,,10984.61,0
25543030,16:02:21,16:02:21,7020,40,,,,11194.02,0
25543030,16:02:47,16:02:47,197,41,,,,11356.69,0
25543030,16:05:00,16:05:00,10015,42,,1,,12157.87,
25543040,15:35:00,15:35:00,3712,1,,,1,0,
25543040,15:35:44,15:35:44,3713,2,,,,308.67,0
25543040,15:36:26,15:36:26,3714,3,,,,647.55,0
25543040,15:37:32,15:37:32,3715,4,,,,1251.75,0
25543040,15:38:01,15:38:01,3716,5,,,,1430.02,0
25543040,15:38:45,15:38:45,3717,6,,,,1729.09,0
25543040,15:39:17,15:39:17,3718,7,,,,1942.69,0
25543040,15:39:48,15:39:48,3719,8,,,,2165.64,0
25543040,15:40:14,15:40:14,3720,9,,,,2326.59,0
25543040,15:40:38,15:40:38,3721,10,,,,2480.83,0
25543040,15:41:17,15:41:17,3722,11,,,,2743.19,0
25543040,15:42:07,15:42:07,3723,12,,,,3058.94,0
25543040,15:42:31,15:42:31,3724,13,,,,3204.8,0
25543040,15:43:21,15:43:21,3725,14,,,,3505.45,0
25543040,15:44:08,15:44:08,3726,15,,,,3803.26,0
25543040,15:44:29,15:44:29,3727,16,,,,3943.67,0
25543040,15:45:32,15:45:32,3728,17,,,,4381.03,0
25543040,15:46:14,15:46:14,3729,18,,,,4676.48,0
25543040,15:46:40,15:46:40,3730,19,,,,4860.53,0
25543040,15:47:06,15:47:06,3731,20,,,,5037.36,0
25543040,15:47:38,15:47:38,3732,21,,,,5250.15,0
25543040,15:48:22,15:48:22,3733,22,,,,5558.04,0
25543040,15:49:12,15:49:12,7003,23,,,,5903.36,0
25543040,15:50:00,15:50:00,7004,24,,,,6249.37,
25543040,15:51:57,15:51:57,7005,25,,,,6993.42,0
25543040,15:52:26,15:52:26,7006,26,,,,7196.5,0
25543040,15:52:58,15:52:58,7007,27,,,,7403.4,0
25543040,15:53:41,15:53:41,7008,28,,,,7737.34,0
25543040,15:54:21,15:54:21,7009,29,,,,8017.61,0
25543040,15:54:59,15:54:59,7010,30,,,,8291.12,0
25543040,15:56:31,15:56:31,7011,31,,,,8954.28,0
25543040,15:56:56,15:56:56,7012,32,,,,9148.98,0
25543040,15:57:31,15:57:31,7013,33,,,,9373.82,0
25543040,15:58:05,15:58:05,7014,34,,,,9608.54,0
25543040,15:58:51,15:58:51,7015,35,,,,9896.99,0
25543040,15:59:37,15:59:37,7016,36,,,,10188.34,0
25543040,16:00:29,16:00:29,7017,37,,,,10475.62,0
25543040,16:01:04,16:01:04,7018,38,,,,10667.33,0
25543040,16:01:50,16:01:50,7019,39,,,,10984.61,0
25543040,16:02:21,16:02:21,7020,40,,,,11194.02,0
25543040,16:02:47,16:02:47,197,41,,,,11356.69,0
25543040,16:05:00,16:05:00,10015,42,,1,,12157.87,
25543050,15:35:00,15:35:00,3712,1,,,1,0,
25543050,15:35:44,15:35:44,3713,2,,,,308.67,0
25543050,15:36:26,15:36:26,3714,3,,,,647.55,0
25543050,15:37:32,15:37:32,3715,4,,,,1251.75,0
25543050,15:38:01,15:38:01,3716,5,,,,1430.02,0
25543050,15:38:45,15:38:45,3717,6,,,,1729.09,0
25543050,15:39:17,15:39:17,3718,7,,,,1942.69,0
25543050,15:39:48,15:39:48,3719,8,,,,2165.64,0
25543050,15:40:14,15:40:14,3720,9,,,,2326.59,0
25543050,15:40:38,15:40:38,3721,10,,,,2480.83,0
25543050,15:41:17,15:41:17,3722,11,,,,2743.19,0
25543050,15:42:07,15:42:07,3723,12,,,,3058.94,0
25543050,15:42:31,15:42:31,3724,13,,,,3204.8,0
25543050,15:43:21,15:43:21,3725,14,,,,3505.45,0
25543050,15:44:08,15:44:08,3726,15,,,,3803.26,0
25543050,15:44:29,15:44:29,3727,16,,,,3943.67,0
25543050,15:45:32,15:45:32,3728,17,,,,4381.03,0
25543050,15:46:14,15:46:14,3729,18,,,,4676.48,0
25543050,15:46:40,15:46:40,3730,19,,,,4860.53,0
25543050,15:47:06,15:47:06,3731,20,,,,5037.36,0
25543050,15:47:38,15:47:38,3732,21,,,,5250.15,0
25543050,15:48:22,15:48:22,3733,22,,,,5558.04,0
25543050,15:49:12,15:49:12,7003,23,,,,5903.36,0
25543050,15:50:00,15:50:00,7004,24,,,,6249.37,
25543050,15:51:57,15:51:57,7005,25,,,,6993.42,0
25543050,15:52:26,15:52:26,7006,26,,,,7196.5,0
25543050,15:52:58,15:52:58,7007,27,,,,7403.4,0
25543050,15:53:41,15:53:41,7008,28,,,,7737.34,0
25543050,15:54:21,15:54:21,7009,29,,,,8017.61,0
25543050,15:54:59,15:54:59,7010,30,,,,8291.12,0
25543050,15:56:31,15:56:31,7011,31,,,,8954.28,0
25543050,15:56:56,15:56:56,7012,32,,,,9148.98,0
25543050,15:57:31,15:57:31,7013,33,,,,9373.82,0
25543050,15:58:05,15:58:05,7014,34,,,,9608.54,0
25543050,15:58:51,15:58:51,7015,35,,,,9896.99,0
25543050,15:59:37,15:59:37,7016,36,,,,10188.34,0
25543050,16:00:29,16:00:29,7017,37,,,,10475.62,0
25543050,16:01:04,16:01:04,7018,38,,,,10667.33,0
25543050,16:01:50,16:01:50,7019,39,,,,10984.61,0
25543050,16:02:21,16:02:21,7020,40,,,,11194.02,0
25543050,16:02:47,16:02:47,197,41,,,,11356.69,0
25543050,16:05:00,16:05:00,10015,42,,1,,12157.87,
25543060,15:35:00,15:35:00,3712,1,,,1,0,
25543060,15:35:44,15:35:44,3713,2,,,,308.67,0
25543060,15:36:26,15:36:26,3714,3,,,,647.55,0
25543060,15:37:32,15:37:32,3715,4,,,,1251.75,0
25543060,15:38:01,15:38:01,3716,5,,,,1430.02,0
25543060,15:38:45,15:38:45,3717,6,,,,1729.09,0
25543060,15:39:17,15:39:17,3718,7,,,,1942.69,0
25543060,15:39:48,15:39:48,3719,8,,,,2165.64,0
25543060,15:40:14,15:40:14,3720,9,,,,2326.59,0
25543060,15:40:38,15:40:38,3721,10,,,,2480.83,0
25543060,15:41:17,15:41:17,3722,11,,,,2743.19,0
25543060,15:42:07,15:42:07,3723,12,,,,3058.94,0
25543060,15:42:31,15:42:31,3724,13,,,,3204.8,0
25543060,15:43:21,15:43:21,3725,14,,,,3505.45,0
25543060,15:44:08,15:44:08,3726,15,,,,3803.26,0
25543060,15:44:29,15:44:29,3727,16,,,,3943.67,0
25543060,15:45:32,15:45:32,3728,17,,,,4381.03,0
25543060,15:46:14,15:46:14,3729,18,,,,4676.48,0
25543060,15:46:40,15:46:40,3730,19,,,,4860.53,0
25543060,15:47:06,15:47:06,3731,20,,,,5037.36,0
25543060,15:47:38,15:47:38,3732,21,,,,5250.15,0
25543060,15:48:22,15:48:22,3733,22,,,,5558.04,0
25543060,15:49:12,15:49:12,7003,23,,,,5903.36,0
25543060,15:50:00,15:50:00,7004,24,,,,6249.37,
25543060,15:51:57,15:51:57,7005,25,,,,6993.42,0
25543060,15:52:26,15:52:26,7006,26,,,,7196.5,0
25543060,15:52:58,15:52:58,7007,27,,,,7403.4,0
25543060,15:53:41,15:53:41,7008,28,,,,7737.34,0
25543060,15:54:21,15:54:21,7009,29,,,,8017.61,0
25543060,15:54:59,15:54:59,7010,30,,,,8291.12,0
25543060,15:56:31,15:56:31,7011,31,,,,8954.28,0
25543060,15:56:56,15:56:56,7012,32,,,,9148.98,0
25543060,15:57:31,15:57:31,7013,33,,,,9373.82,0
25543060,15:58:05,15:58:05,7014,34,,,,9608.54,0
25543060,15:58:51,15:58:51,7015,35,,,,9896.99,0
25543060,15:59:37,15:59:37,7016,36,,,,10188.34,0
25543060,16:00:29,16:00:29,7017,37,,,,10475.62,0
25543060,16:01:04,16:01:04,7018,38,,,,10667.33,0
25543060,16:01:50,16:01:50,7019,39,,,,10984.61,0
25543060,16:02:21,16:02:21,7020,40,,,,11194.02,0
25543060,16:02:47,16:02:47,197,41,,,,11356.69,0
25543060,16:05:00,16:05:00,10015,42,,1,,12157.87,
25543120,15:35:00,15:35:00,3712,1,,,1,0,
25543120,15:35:44,15:35:44,3713,2,,,,308.67,0
25543120,15:36:26,15:36:26,3714,3,,,,647.55,0
25543120,15:37:32,15:37:32,3715,4,,,,1251.75,0
25543120,15:38:01,15:38:01,3716,5,,,,1430.02,0
25543120,15:38:45,15:38:45,3717,6,,,,1729.09,0
25543120,15:39:17,15:39:17,3718,7,,,,1942.69,0
25543120,15:39:48,15:39:48,3719,8,,,,2165.64,0
25543120,15:40:14,15:40:14,3720,9,,,,2326.59,0
25543120,15:40:38,15:40:38,3721,10,,,,2480.83,0
25543120,15:41:17,15:41:17,3722,11,,,,2743.19,0
25543120,15:42:07,15:42:07,3723,12,,,,3058.94,0
25543120,15:42:31,15:42:31,3724,13,,,,3204.8,0
25543120,15:43:21,15:43:21,3725,14,,,,3505.45,0
25543120,15:44:08,15:44:08,3726,15,,,,3803.26,0
25543120,15:44:29,15:44:29,3727,16,,,,3943.67,0
25543120,15:45:32,15:45:32,3728,17,,,,4381.03,0
25543120,15:46:14,15:46:14,3729,18,,,,4676.48,0
25543120,15:46:40,15:46:40,3730,19,,,,4860.53,0
25543120,15:47:06,15:47:06,3731,20,,,,5037.36,0
25543120,15:47:38,15:47:38,3732,21,,,,5250.15,0
25543120,15:48:22,15:48:22,3733,22,,,,5558.04,0
25543120,15:49:12,15:49:12,7003,23,,,,5903.36,0
25543120,15:50:00,15:50:00,7004,24,,,,6249.37,
25543120,15:51:57,15:51:57,7005,25,,,,6993.42,0
25543120,15:52:26,15:52:26,7006,26,,,,7196.5,0
25543120,15:52:58,15:52:58,7007,27,,,,7403.4,0
25543120,15:53:41,15:53:41,7008,28,,,,7737.34,0
25543120,15:54:21,15:54:21,7009,29,,,,8017.61,0
25543120,15:54:59,15:54:59,7010,30,,,,8291.12,0
25543120,15:56:31,15:56:31,7011,31,,,,8954.28,0
25543120,15:56:56,15:56:56,7012,32,,,,9148.98,0
25543120,15:57:31,15:57:31,7013,33,,,,9373.82,0
25543120,15:58:05,15:58:05,7014,34,,,,9608.54,0
25543120,15:58:51,15:58:51,7015,35,,,,9896.99,0
25543120,15:59:37,15:59:37,7016,36,,,,10188.34,0
25543120,16:00:29,16:00:29,7017,37,,,,10475.62,0
25543120,16:01:04,16:01:04,7018,38,,,,10667.33,0
25543120,16:01:50,16:01:50,7019,39,,,,10984.61,0
25543120,16:02:21,16:02:21,7020,40,,,,11194.02,0
25543120,16:02:47,16:02:47,197,41,,,,11356.69,0
25543120,16:05:00,16:05:00,10015,42,,1,,12157.87,
25870010,11:56:00,11:56:00,3712,1,,,1,0,
25870010,11:56:41,11:56:41,3713,2,,,,308.67,0
25870010,11:57:20,11:57:20,3714,3,,,,647.55,0
25870010,11:58:22,11:58:22,3715,4,,,,1251.75,0
25870010,11:58:48,11:58:48,3716,5,,,,1430.02,0
25870010,11:59:30,11:59:30,3717,6,,,,1729.09,0
25870010,12:00:00,12:00:00,3718,7,,,,1942.69,0
25870010,12:00:29,12:00:29,3719,8,,,,2165.64,0
25870010,12:00:53,12:00:53,3720,9,,,,2326.59,0
25870010,12:01:15,12:01:15,3721,10,,,,2480.83,0
25870010,12:01:52,12:01:52,3722,11,,,,2743.19,0
25870010,12:02:39,12:02:39,3723,12,,,,3058.94,0
25870010,12:03:01,12:03:01,3724,13,,,,3204.8,0
25870010,12:03:47,12:03:47,3725,14,,,,3505.45,0
25870010,12:04:31,12:04:31,3726,15,,,,3803.26,0
25870010,12:04:51,12:04:51,3727,16,,,,3943.67,0
25870010,12:05:50,12:05:50,3728,17,,,,4381.03,0
25870010,12:06:29,12:06:29,3729,18,,,,4676.48,0
25870010,12:06:53,12:06:53,3730,19,,,,4860.53,0
25870010,12:07:18,12:07:18,3731,20,,,,5037.36,0
25870010,12:07:47,12:07:47,3732,21,,,,5250.15,0
25870010,12:08:29,12:08:29,3733,22,,,,5558.04,0
25870010,12:09:15,12:09:15,7003,23,,,,5903.36,0
25870010,12:10:00,12:10:00,7004,24,,,,6249.37,
25870010,12:11:42,12:11:42,7005,25,,,,6993.42,0
25870010,12:12:07,12:12:07,7006,26,,,,7196.5,0
25870010,12:12:34,12:12:34,7007,27,,,,7403.4,0
25870010,12:13:11,12:13:11,7008,28,,,,7737.34,0
25870010,12:13:46,12:13:46,7009,29,,,,8017.61,0
25870010,12:14:19,12:14:19,7010,30,,,,8291.12,0
25870010,12:15:38,12:15:38,7011,31,,,,8954.28,0
25870010,12:16:01,12:16:01,7012,32,,,,9148.98,0
25870010,12:16:31,12:16:31,7013,33,,,,9373.82,0
25870010,12:17:01,12:17:01,7014,34,,,,9608.54,0
25870010,12:17:41,12:17:41,7015,35,,,,9896.99,0
25870010,12:18:20,12:18:20,7016,36,,,,10188.34,0
25870010,12:19:05,12:19:05,7017,37,,,,10475.62,0
25870010,12:19:35,12:19:35,7018,38,,,,10667.33,0
25870010,12:20:15,12:20:15,7019,39,,,,10984.61,0
25870010,12:20:42,12:20:42,7020,40,,,,11194.02,0
25870010,12:21:05,12:21:05,197,41,,,,11356.69,0
25870010,12:23:00,12:23:00,10015,42,,1,,12157.87,
25870080,11:56:00,11:56:00,3712,1,,,1,0,
25870080,11:56:41,11:56:41,3713,2,,,,308.67,0
25870080,11:57:20,11:57:20,3714,3,,,,647.55,0
25870080,11:58:22,11:58:22,3715,4,,,,1251.75,0
25870080,11:58:48,11:58:48,3716,5,,,,1430.02,0
25870080,11:59:30,11:59:30,3717,6,,,,1729.09,0
25870080,12:00:00,12:00:00,3718,7,,,,1942.69,0
25870080,12:00:29,12:00:29,3719,8,,,,2165.64,0
25870080,12:00:53,12:00:53,3720,9,,,,2326.59,0
25870080,12:01:15,12:01:15,3721,10,,,,2480.83,0
25870080,12:01:52,12:01:52,3722,11,,,,2743.19,0
25870080,12:02:39,12:02:39,3723,12,,,,3058.94,0
25870080,12:03:01,12:03:01,3724,13,,,,3204.8,0
25870080,12:03:47,12:03:47,3725,14,,,,3505.45,0
25870080,12:04:31,12:04:31,3726,15,,,,3803.26,0
25870080,12:04:51,12:04:51,3727,16,,,,3943.67,0
25870080,12:05:50,12:05:50,3728,17,,,,4381.03,0
25870080,12:06:29,12:06:29,3729,18,,,,4676.48,0
25870080,12:06:53,12:06:53,3730,19,,,,4860.53,0
25870080,12:07:18,12:07:18,3731,20,,,,5037.36,0
25870080,12:07:47,12:07:47,3732,21,,,,5250.15,0
25870080,12:08:29,12:08:29,3733,22,,,,5558.04,0
25870080,12:09:15,12:09:15,7003,23,,,,5903.36,0
25870080,12:10:00,12:10:00,7004,24,,,,6249.37,
25870080,12:11:42,12:11:42,7005,25,,,,6993.42,0
25870080,12:12:07,12:12:07,7006,26,,,,7196.5,0
25870080,12:12:34,12:12:34,7007,27,,,,7403.4,0
25870080,12:13:11,12:13:11,7008,28,,,,7737.34,0
25870080,12:13:46,12:13:46,7009,29,,,,8017.61,0
25870080,12:14:19,12:14:19,7010,30,,,,8291.12,0
25870080,12:15:38,12:15:38,7011,31,,,,8954.28,0
25870080,12:16:01,12:16:01,7012,32,,,,9148.98,0
25870080,12:16:31,12:16:31,7013,33,,,,9373.82,0
25870080,12:17:01,12:17:01,7014,34,,,,9608.54,0
25870080,12:17:41,12:17:41,7015,35,,,,9896.99,0
25870080,12:18:20,12:18:20,7016,36,,,,10188.34,0
25870080,12:19:05,12:19:05,7017,37,,,,10475.62,0
25870080,12:19:35,12:19:35,7018,38,,,,10667.33,0
25870080,12:20:15,12:20:15,7019,39,,,,10984.61,0
25870080,12:20:42,12:20:42,7020,40,,,,11194.02,0
25870080,12:21:05,12:21:05,197,41,,,,11356.69,0
25870080,12:23:00,12:23:00,10015,42,,1,,12157.87,
25870100,11:56:00,11:56:00,3712,1,,,1,0,
25870100,11:56:41,11:56:41,3713,2,,,,308.67,0
25870100,11:57:20,11:57:20,3714,3,,,,647.55,0
25870100,11:58:22,11:58:22,3715,4,,,,1251.75,0
25870100,11:58:48,11:58:48,3716,5,,,,1430.02,0
25870100,11:59:30,11:59:30,3717,6,,,,1729.09,0
25870100,12:00:00,12:00:00,3718,7,,,,1942.69,0
25870100,12:00:29,12:00:29,3719,8,,,,2165.64,0
25870100,12:00:53,12:00:53,3720,9,,,,2326.59,0
25870100,12:01:15,12:01:15,3721,10,,,,2480.83,0
25870100,12:01:52,12:01:52,3722,11,,,,2743.19,0
25870100,12:02:39,12:02:39,3723,12,,,,3058.94,0
25870100,12:03:01,12:03:01,3724,13,,,,3204.8,0
25870100,12:03:47,12:03:47,3725,14,,,,3505.45,0
25870100,12:04:31,12:04:31,3726,15,,,,3803.26,0
25870100,12:04:51,12:04:51,3727,16,,,,3943.67,0
25870100,12:05:50,12:05:50,3728,17,,,,4381.03,0
25870100,12:06:29,12:06:29,3729,18,,,,4676.48,0
25870100,12:06:53,12:06:53,3730,19,,,,4860.53,0
25870100,12:07:18,12:07:18,3731,20,,,,5037.36,0
25870100,12:07:47,12:07:47,3732,21,,,,5250.15,0
25870100,12:08:29,12:08:29,3733,22,,,,5558.04,0
25870100,12:09:15,12:09:15,7003,23,,,,5903.36,0
25870100,12:10:00,12:10:00,7004,24,,,,6249.37,
25870100,12:11:42,12:11:42,7005,25,,,,6993.42,0
25870100,12:12:07,12:12:07,7006,26,,,,7196.5,0
25870100,12:12:34,12:12:34,7007,27,,,,7403.4,0
25870100,12:13:11,12:13:11,7008,28,,,,7737.34,0
25870100,12:13:46,12:13:46,7009,29,,,,8017.61,0
25870100,12:14:19,12:14:19,7010,30,,,,8291.12,0
25870100,12:15:38,12:15:38,7011,31,,,,8954.28,0
25870100,12:16:01,12:16:01,7012,32,,,,9148.98,0
25870100,12:16:31,12:16:31,7013,33,,,,9373.82,0
25870100,12:17:01,12:17:01,7014,34,,,,9608.54,0
25870100,12:17:41,12:17:41,7015,35,,,,9896.99,0
25870100,12:18:20,12:18:20,7016,36,,,,10188.34,0
25870100,12:19:05,12:19:05,7017,37,,,,10475.62,0
25870100,12:19:35,12:19:35,7018,38,,,,10667.33,0
25870100,12:20:15,12:20:15,7019,39,,,,10984.61,0
25870100,12:20:42,12:20:42,7020,40,,,,11194.02,0
25870100,12:21:05,12:21:05,197,41,,,,11356.69,0
25870100,12:23:00,12:23:00,10015,42,,1,,12157.87,
26980020,16:05:00,16:05:00,3712,1,,,1,0,
26980020,16:05:44,16:05:44,3713,2,,,,308.67,0
26980020,16:06:26,16:06:26,3714,3,,,,647.55,0
26980020,16:07:32,16:07:32,3715,4,,,,1251.75,0
26980020,16:08:01,16:08:01,3716,5,,,,1430.02,0
26980020,16:08:45,16:08:45,3717,6,,,,1729.09,0
26980020,16:09:17,16:09:17,3718,7,,,,1942.69,0
26980020,16:09:48,16:09:48,3719,8,,,,2165.64,0
26980020,16:10:14,16:10:14,3720,9,,,,2326.59,0
26980020,16:10:38,16:10:38,3721,10,,,,2480.83,0
26980020,16:11:17,16:11:17,3722,11,,,,2743.19,0
26980020,16:12:07,16:12:07,3723,12,,,,3058.94,0
26980020,16:12:31,16:12:31,3724,13,,,,3204.8,0
26980020,16:13:21,16:13:21,3725,14,,,,3505.45,0
26980020,16:14:08,16:14:08,3726,15,,,,3803.26,0
26980020,16:14:29,16:14:29,3727,16,,,,3943.67,0
26980020,16:15:32,16:15:32,3728,17,,,,4381.03,0
26980020,16:16:14,16:16:14,3729,18,,,,4676.48,0
26980020,16:16:40,16:16:40,3730,19,,,,4860.53,0
26980020,16:17:06,16:17:06,3731,20,,,,5037.36,0
26980020,16:17:38,16:17:38,3732,21,,,,5250.15,0
26980020,16:18:22,16:18:22,3733,22,,,,5558.04,0
26980020,16:19:12,16:19:12,7003,23,,,,5903.36,0
26980020,16:20:00,16:20:00,7004,24,,,,6249.37,
26980020,16:21:57,16:21:57,7005,25,,,,6993.42,0
26980020,16:22:26,16:22:26,7006,26,,,,7196.5,0
26980020,16:22:58,16:22:58,7007,27,,,,7403.4,0
26980020,16:23:41,16:23:41,7008,28,,,,7737.34,0
26980020,16:24:21,16:24:21,7009,29,,,,8017.61,0
26980020,16:24:59,16:24:59,7010,30,,,,8291.12,0
26980020,16:26:31,16:26:31,7011,31,,,,8954.28,0
26980020,16:26:56,16:26:56,7012,32,,,,9148.98,0
26980020,16:27:31,16:27:31,7013,33,,,,9373.82,0
26980020,16:28:05,16:28:05,7014,34,,,,9608.54,0
26980020,16:28:51,16:28:51,7015,35,,,,9896.99,0
26980020,16:29:37,16:29:37,7016,36,,,,10188.34,0
26980020,16:30:29,16:30:29,7017,37,,,,10475.62,0
26980020,16:31:04,16:31:04,7018,38,,,,10667.33,0
26980020,16:31:50,16:31:50,7019,39,,,,10984.61,0
26980020,16:32:21,16:32:21,7020,40,,,,11194.02,0
26980020,16:32:47,16:32:47,197,41,,,,11356.69,0
26980020,16:35:00,16:35:00,10015,42,,1,,12157.87,
26980030,16:05:00,16:05:00,3712,1,,,1,0,
26980030,16:05:44,16:05:44,3713,2,,,,308.67,0
26980030,16:06:26,16:06:26,3714,3,,,,647.55,0
26980030,16:07:32,16:07:32,3715,4,,,,1251.75,0
26980030,16:08:01,16:08:01,3716,5,,,,1430.02,0
26980030,16:08:45,16:08:45,3717,6,,,,1729.09,0
26980030,16:09:17,16:09:17,3718,7,,,,1942.69,0
26980030,16:09:48,16:09:48,3719,8,,,,2165.64,0
26980030,16:10:14,16:10:14,3720,9,,,,2326.59,0
26980030,16:10:38,16:10:38,3721,10,,,,2480.83,0
26980030,16:11:17,16:11:17,3722,11,,,,2743.19,0
26980030,16:12:07,16:12:07,3723,12,,,,3058.94,0
26980030,16:12:31,16:12:31,3724,13,,,,3204.8,0
26980030,16:13:21,16:13:21,3725,14,,,,3505.45,0
26980030,16:14:08,16:14:08,3726,15,,,,3803.26,0
26980030,16:14:29,16:14:29,3727,16,,,,3943.67,0
26980030,16:15:32,16:15:32,3728,17,,,,4381.03,0
26980030,16:16:14,16:16:14,3729,18,,,,4676.48,0
26980030,16:16:40,16:16:40,3730,19,,,,4860.53,0
26980030,16:17:06,16:17:06,3731,20,,,,5037.36,0
26980030,16:17:38,16:17:38,3732,21,,,,5250.15,0
26980030,16:18:22,16:18:22,3733,22,,,,5558.04,0
26980030,16:19:12,16:19:12,7003,23,,,,5903.36,0
26980030,16:20:00,16:20:00,7004,24,,,,6249.37,
26980030,16:21:57,16:21:57,7005,25,,,,6993.42,0
26980030,16:22:26,16:22:26,7006,26,,,,7196.5,0
26980030,16:22:58,16:22:58,7007,27,,,,7403.4,0
26980030,16:23:41,16:23:41,7008,28,,,,7737.34,0
26980030,16:24:21,16:24:21,7009,29,,,,8017.61,0
26980030,16:24:59,16:24:59,7010,30,,,,8291.12,0
26980030,16:26:31,16:26:31,7011,31,,,,8954.28,0
26980030,16:26:56,16:26:56,7012,32,,,,9148.98,0
26980030,16:27:31,16:27:31,7013,33,,,,9373.82,0
26980030,16:28:05,16:28:05,7014,34,,,,9608.54,0
26980030,16:28:51,16:28:51,7015,35,,,,9896.99,0
26980030,16:29:37,16:29:37,7016,36,,,,10188.34,0
26980030,16:30:29,16:30:29,7017,37,,,,10475.62,0
26980030,16:31:04,16:31:04,7018,38,,,,10667.33,0
26980030,16:31:50,16:31:50,7019,39,,,,10984.61,0
26980030,16:32:21,16:32:21,7020,40,,,,11194.02,0
26980030,16:32:47,16:32:47,197,41,,,,11356.69,0
26980030,16:35:00,16:35:00,10015,42,,1,,12157.87,
26980040,16:05:00,16:05:00,3712,1,,,1,0,
26980040,16:05:44,16:05:44,3713,2,,,,308.67,0
26980040,16:06:26,16:06:26,3714,3,,,,647.55,0
26980040,16:07:32,16:07:32,3715,4,,,,1251.75,0
26980040,16:08:01,16:08:01,3716,5,,,,1430.02,0
26980040,16:08:45,16:08:45,3717,6,,,,1729.09,0
26980040,16:09:17,16:09:17,3718,7,,,,1942.69,0
26980040,16:09:48,16:09:48,3719,8,,,,2165.64,0
26980040,16:10:14,16:10:14,3720,9,,,,2326.59,0
26980040,16:10:38,16:10:38,3721,10,,,,2480.83,0
26980040,16:11:17,16:11:17,3722,11,,,,2743.19,0
26980040,16:12:07,16:12:07,3723,12,,,,3058.94,0
26980040,16:12:31,16:12:31,3724,13,,,,3204.8,0
26980040,16:13:21,16:13:21,3725,14,,,,3505.45,0
26980040,16:14:08,16:14:08,3726,15,,,,3803.26,0
26980040,16:14:29,16:14:29,3727,16,,,,3943.67,0
26980040,16:15:32,16:15:32,3728,17,,,,4381.03,0
26980040,16:16:14,16:16:14,3729,18,,,,4676.48,0
26980040,16:16:40,16:16:40,3730,19,,,,4860.53,0
26980040,16:17:06,16:17:06,3731,20,,,,5037.36,0
26980040,16:17:38,16:17:38,3732,21,,,,5250.15,0
26980040,16:18:22,16:18:22,3733,22,,,,5558.04,0
26980040,16:19:12,16:19:12,7003,23,,,,5903.36,0
26980040,16:20:00,16:20:00,7004,24,,,,6249.37,
26980040,16:21:57,16:21:57,7005,25,,,,6993.42,0
26980040,16:22:26,16:22:26,7006,26,,,,7196.5,0
26980040,16:22:58,16:22:58,7007,27,,,,7403.4,0
26980040,16:23:41,16:23:41,7008,28,,,,7737.34,0
26980040,16:24:21,16:24:21,7009,29,,,,8017.61,0
26980040,16:24:59,16:24:59,7010,30,,,,8291.12,0
26980040,16:26:31,16:26:31,7011,31,,,,8954.28,0
26980040,16:26:56,16:26:56,7012,32,,,,9148.98,0
26980040,16:27:31,16:27:31,7013,33,,,,9373.82,0
26980040,16:28:05,16:28:05,7014,34,,,,9608.54,0
26980040,16:28:51,16:28:51,7015,35,,,,9896.99,0
26980040,16:29:37,16:29:37,7016,36,,,,10188.34,0
26980040,16:30:29,16:30:29,7017,37,,,,10475.62,0
26980040,16:31:04,16:31:04,7018,38,,,,10667.33,0
26980040,16:31:50,16:31:50,7019,39,,,,10984.61,0
26980040,16:32:21,16:32:21,7020,40,,,,11194.02,0
26980040,16:32:47,16:32:47,197,41,,,,11356.69,0
26980040,16:35:00,16:35:00,10015,42,,1,,12157.87,
26980050,16:05:00,16:05:00,3712,1,,,1,0,
26980050,16:05:44,16:05:44,3713,2,,,,308.67,0
26980050,16:06:26,16:06:26,3714,3,,,,647.55,0
26980050,16:07:32,16:07:32,3715,4,,,,1251.75,0
26980050,16:08:01,16:08:01,3716,5,,,,1430.02,0
26980050,16:08:45,16:08:45,3717,6,,,,1729.09,0
26980050,16:09:17,16:09:17,3718,7,,,,1942.69,0
26980050,16:09:48,16:09:48,3719,8,,,,2165.64,0
26980050,16:10:14,16:10:14,3720,9,,,,2326.59,0
26980050,16:10:38,16:10:38,3721,10,,,,2480.83,0
26980050,16:11:17,16:11:17,3722,11,,,,2743.19,0
26980050,16:12:07,16:12:07,3723,12,,,,3058.94,0
26980050,16:12:31,16:12:31,3724,13,,,,3204.8,0
26980050,16:13:21,16:13:21,3725,14,,,,3505.45,0
26980050,16:14:08,16:14:08,3726,15,,,,3803.26,0
26980050,16:14:29,16:14:29,3727,16,,,,3943.67,0
26980050,16:15:32,16:15:32,3728,17,,,,4381.03,0
26980050,16:16:14,16:16:14,3729,18,,,,4676.48,0
26980050,16:16:40,16:16:40,3730,19,,,,4860.53,0
26980050,16:17:06,16:17:06,3731,20,,,,5037.36,0
26980050,16:17:38,16:17:38,3732,21,,,,5250.15,0
26980050,16:18:22,16:18:22,3733,22,,,,5558.04,0
26980050,16:19:12,16:19:12,7003,23,,,,5903.36,0
26980050,16:20:00,16:20:00,7004,24,,,,6249.37,
26980050,16:21:57,16:21:57,7005,25,,,,6993.42,0
26980050,16:22:26,16:22:26,7006,26,,,,7196.5,0
26980050,16:22:58,16:22:58,7007,27,,,,7403.4,0
26980050,16:23:41,16:23:41,7008,28,,,,7737.34,0
26980050,16:24:21,16:24:21,7009,29,,,,8017.61,0
26980050,16:24:59,16:24:59,7010,30,,,,8291.12,0
26980050,16:26:31,16:26:31,7011,31,,,,8954.28,0
26980050,16:26:56,16:26:56,7012,32,,,,9148.98,0
26980050,16:27:31,16:27:31,7013,33,,,,9373.82,0
26980050,16:28:05,16:28:05,7014,34,,,,9608.54,0
26980050,16:28:51,16:28:51,7015,35,,,,9896.99,0
26980050,16:29:37,16:29:37,7016,36,,,,10188.34,0
26980050,16:30:29,16:30:29,7017,37,,,,10475.62,0
26980050,16:31:04,16:31:04,7018,38,,,,10667.33,0
26980050,16:31:50,16:31:50,7019,39,,,,10984.61,0
26980050,16:32:21,16:32:21,7020,40,,,,11194.02,0
26980050,16:32:47,16:32:47,197,41,,,,11356.69,0
26980050,16:35:00,16:35:00,10015,42,,1,,12157.87,
26980060,16:05:00,16:05:00,3712,1,,,1,0,
26980060,16:05:44,16:05:44,3713,2,,,,308.67,0
26980060,16:06:26,16:06:26,3714,3,,,,647.55,0
26980060,16:07:32,16:07:32,3715,4,,,,1251.75,0
26980060,16:08:01,16:08:01,3716,5,,,,1430.02,0
26980060,16:08:45,16:08:45,3717,6,,,,1729.09,0
26980060,16:09:17,16:09:17,3718,7,,,,1942.69,0
26980060,16:09:48,16:09:48,3719,8,,,,2165.64,0
26980060,16:10:14,16:10:14,3720,9,,,,2326.59,0
26980060,16:10:38,16:10:38,3721,10,,,,2480.83,0
26980060,16:11:17,16:11:17,3722,11,,,,2743.19,0
26980060,16:12:07,16:12:07,3723,12,,,,3058.94,0
26980060,16:12:31,16:12:31,3724,13,,,,3204.8,0
26980060,16:13:21,16:13:21,3725,14,,,,3505.45,0
26980060,16:14:08,16:14:08,3726,15,,,,3803.26,0
26980060,16:14:29,16:14:29,3727,16,,,,3943.67,0
26980060,16:15:32,16:15:32,3728,17,,,,4381.03,0
26980060,16:16:14,16:16:14,3729,18,,,,4676.48,0
26980060,16:16:40,16:16:40,3730,19,,,,4860.53,0
26980060,16:17:06,16:17:06,3731,20,,,,5037.36,0
26980060,16:17:38,16:17:38,3732,21,,,,5250.15,0
26980060,16:18:22,16:18:22,3733,22,,,,5558.04,0
26980060,16:19:12,16:19:12,7003,23,,,,5903.36,0
26980060,16:20:00,16:20:00,7004,24,,,,6249.37,
26980060,16:21:57,16:21:57,7005,25,,,,6993.42,0
26980060,16:22:26,16:22:26,7006,26,,,,7196.5,0
26980060,16:22:58,16:22:58,7007,27,,,,7403.4,0
26980060,16:23:41,16:23:41,7008,28,,,,7737.34,0
26980060,16:24:21,16:24:21,7009,29,,,,8017.61,0
26980060,16:24:59,16:24:59,7010,30,,,,8291.12,0
26980060,16:26:31,16:26:31,7011,31,,,,8954.28,0
26980060,16:26:56,16:26:56,7012,32,,,,9148.98,0
26980060,16:27:31,16:27:31,7013,33,,,,9373.82,0
26980060,16:28:05,16:28:05,7014,34,,,,9608.54,0
26980060,16:28:51,16:28:51,7015,35,,,,9896.99,0
26980060,16:29:37,16:29:37,7016,36,,,,10188.34,0
26980060,16:30:29,16:30:29,7017,37,,,,10475.62,0
26980060,16:31:04,16:31:04,7018,38,,,,10667.33,0
26980060,16:31:50,16:31:50,7019,39,,,,10984.61,0
26980060,16:32:21,16:32:21,7020,40,,,,11194.02,0
26980060,16:32:47,16:32:47,197,41,,,,11356.69,0
26980060,16:35:00,16:35:00,10015,42,,1,,12157.87,
26980120,16:05:00,16:05:00,3712,1,,,1,0,
26980120,16:05:44,16:05:44,3713,2,,,,308.67,0
26980120,16:06:26,16:06:26,3714,3,,,,647.55,0
26980120,16:07:32,16:07:32,3715,4,,,,1251.75,0
26980120,16:08:01,16:08:01,3716,5,,,,1430.02,0
26980120,16:08:45,16:08:45,3717,6,,,,1729.09,0
26980120,16:09:17,16:09:17,3718,7,,,,1942.69,0
26980120,16:09:48,16:09:48,3719,8,,,,2165.64,0
26980120,16:10:14,16:10:14,3720,9,,,,2326.59,0
26980120,16:10:38,16:10:38,3721,10,,,,2480.83,0
26980120,16:11:17,16:11:17,3722,11,,,,2743.19,0
26980120,16:12:07,16:12:07,3723,12,,,,3058.94,0
26980120,16:12:31,16:12:31,3724,13,,,,3204.8,0
26980120,16:13:21,16:13:21,3725,14,,,,3505.45,0
26980120,16:14:08,16:14:08,3726,15,,,,3803.26,0
26980120,16:14:29,16:14:29,3727,16,,,,3943.67,0
26980120,16:15:32,16:15:32,3728,17,,,,4381.03,0
26980120,16:16:14,16:16:14,3729,18,,,,4676.48,0
26980120,16:16:40,16:16:40,3730,19,,,,4860.53,0
26980120,16:17:06,16:17:06,3731,20,,,,5037.36,0
26980120,16:17:38,16:17:38,3732,21,,,,5250.15,0
26980120,16:18:22,16:18:22,3733,22,,,,5558.04,0
26980120,16:19:12,16:19:12,7003,23,,,,5903.36,0
26980120,16:20:00,16:20:00,7004,24,,,,6249.37,
26980120,16:21:57,16:21:57,7005,25,,,,6993.42,0
26980120,16:22:26,16:22:26,7006,26,,,,7196.5,0
26980120,16:22:58,16:22:58,7007,27,,,,7403.4,0
26980120,16:23:41,16:23:41,7008,28,,,,7737.34,0
26980120,16:24:21,16:24:21,7009,29,,,,8017.61,0
26980120,16:24:59,16:24:59,7010,30,,,,8291.12,0
26980120,16:26:31,16:26:31,7011,31,,,,8954.28,0
26980120,16:26:56,16:26:56,7012,32,,,,9148.98,0
26980120,16:27:31,16:27:31,7013,33,,,,9373.82,0
26980120,16:28:05,16:28:05,7014,34,,,,9608.54,0
26980120,16:28:51,16:28:51,7015,35,,,,9896.99,0
26980120,16:29:37,16:29:37,7016,36,,,,10188.34,0
26980120,16:30:29,16:30:29,7017,37,,,,10475.62,0
26980120,16:31:04,16:31:04,7018,38,,,,10667.33,0
26980120,16:31:50,16:31:50,7019,39,,,,10984.61,0
26980120,16:32:21,16:32:21,7020,40,,,,11194.02,0
26980120,16:32:47,16:32:47,197,41,,,,11356.69,0
26980120,16:35:00,16:35:00,10015,42,,1,,12157.87,
29990110,11:56:00,11:56:00,3712,1,,,1,0,
29990110,11:56:41,11:56:41,3713,2,,,,308.67,0
29990110,11:57:20,11:57:20,3714,3,,,,647.55,0
29990110,11:58:22,11:58:22,3715,4,,,,1251.75,0
29990110,11:58:48,11:58:48,3716,5,,,,1430.02,0
29990110,11:59:30,11:59:30,3717,6,,,,1729.09,0
29990110,12:00:00,12:00:00,3718,7,,,,1942.69,0
29990110,12:00:29,12:00:29,3719,8,,,,2165.64,0
29990110,12:00:53,12:00:53,3720,9,,,,2326.59,0
29990110,12:01:15,12:01:15,3721,10,,,,2480.83,0
29990110,12:01:52,12:01:52,3722,11,,,,2743.19,0
29990110,12:02:39,12:02:39,3723,12,,,,3058.94,0
29990110,12:03:01,12:03:01,3724,13,,,,3204.8,0
29990110,12:03:47,12:03:47,3725,14,,,,3505.45,0
29990110,12:04:31,12:04:31,3726,15,,,,3803.26,0
29990110,12:04:51,12:04:51,3727,16,,,,3943.67,0
29990110,12:05:50,12:05:50,3728,17,,,,4381.03,0
29990110,12:06:29,12:06:29,3729,18,,,,4676.48,0
29990110,12:06:53,12:06:53,3730,19,,,,4860.53,0
29990110,12:07:18,12:07:18,3731,20,,,,5037.36,0
29990110,12:07:47,12:07:47,3732,21,,,,5250.15,0
29990110,12:08:29,12:08:29,3733,22,,,,5558.04,0
29990110,12:09:15,12:09:15,7003,23,,,,5903.36,0
29990110,12:10:00,12:10:00,7004,24,,,,6249.37,
29990110,12:11:42,12:11:42,7005,25,,,,6993.42,0
29990110,12:12:07,12:12:07,7006,26,,,,7196.5,0
29990110,12:12:34,12:12:34,7007,27,,,,7403.4,0
29990110,12:13:11,12:13:11,7008,28,,,,7737.34,0
29990110,12:13:46,12:13:46,7009,29,,,,8017.61,0
29990110,12:14:19,12:14:19,7010,30,,,,8291.12,0
29990110,12:15:38,12:15:38,7011,31,,,,8954.28,0
29990110,12:16:01,12:16:01,7012,32,,,,9148.98,0
29990110,12:16:31,12:16:31,7013,33,,,,9373.82,0
29990110,12:17:01,12:17:01,7014,34,,,,9608.54,0
29990110,12:17:41,12:17:41,7015,35,,,,9896.99,0
29990110,12:18:20,12:18:20,7016,36,,,,10188.34,0
29990110,12:19:05,12:19:05,7017,37,,,,10475.62,0
29990110,12:19:35,12:19:35,7018,38,,,,10667.33,0
29990110,12:20:15,12:20:15,7019,39,,,,10984.61,0
29990110,12:20:42,12:20:42,7020,40,,,,11194.02,0
29990110,12:21:05,12:21:05,197,41,,,,11356.69,0
29990110,12:23:00,12:23:00,10015,42,,1,,12157.87,
4466070,11:56:00,11:56:00,3712,1,,,1,0,
4466070,11:56:41,11:56:41,3713,2,,,,308.67,0
4466070,11:57:20,11:57:20,3714,3,,,,647.55,0
4466070,11:58:22,11:58:22,3715,4,,,,1251.75,0
4466070,11:58:48,11:58:48,3716,5,,,,1430.02,0
4466070,11:59:30,11:59:30,3717,6,,,,1729.09,0
4466070,12:00:00,12:00:00,3718,7,,,,1942.69,0
4466070,12:00:29,12:00:29,3719,8,,,,2165.64,0
4466070,12:00:53,12:00:53,3720,9,,,,2326.59,0
4466070,12:01:15,12:01:15,3721,10,,,,2480.83,0
4466070,12:01:52,12:01:52,3722,11,,,,2743.19,0
4466070,12:02:39,12:02:39,3723,12,,,,3058.94,0
4466070,12:03:01,12:03:01,3724,13,,,,3204.8,0
4466070,12:03:47,12:03:47,3725,14,,,,3505.45,0
4466070,12:04:31,12:04:31,3726,15,,,,3803.26,0
4466070,12:04:51,12:04:51,3727,16,,,,3943.67,0
4466070,12:05:50,12:05:50,3728,17,,,,4381.03,0
4466070,12:06:29,12:06:29,3729,18,,,,4676.48,0
4466070,12:06:53,12:06:53,3730,19,,,,4860.53,0
4466070,12:07:18,12:07:18,3731,20,,,,5037.36,0
4466070,12:07:47,12:07:47,3732,21,,,,5250.15,0
4466070,12:08:29,12:08:29,3733,22,,,,5558.04,0
4466070,12:09:15,12:09:15,7003,23,,,,5903.36,0
4466070,12:10:00,12:10:00,7004,24,,,,6249.37,
4466070,12:11:42,12:11:42,7005,25,,,,6993.42,0
4466070,12:12:07,12:12:07,7006,26,,,,7196.5,0
4466070,12:12:34,12:12:34,7007,27,,,,7403.4,0
4466070,12:13:11,12:13:11,7008,28,,,,7737.34,0
4466070,12:13:46,12:13:46,7009,29,,,,8017.61,0
4466070,12:14:19,12:14:19,7010,30,,,,8291.12,0
4466070,12:15:38,12:15:38,7011,31,,,,8954.28,0
4466070,12:16:01,12:16:01,7012,32,,,,9148.98,0
4466070,12:16:31,12:16:31,7013,33,,,,9373.82,0
4466070,12:17:01,12:17:01,7014,34,,,,9608.54,0
4466070,12:17:41,12:17:41,7015,35,,,,9896.99,0
4466070,12:18:20,12:18:20,7016,36,,,,10188.34,0
4466070,12:19:05,12:19:05,7017,37,,,,10475.62,0
4466070,12:19:35,12:19:35,7018,38,,,,10667.33,0
4466070,12:20:15,12:20:15,7019,39,,,,10984.61,0
4466070,12:20:42,12:20:42,7020,40,,,,11194.02,0
4466070,12:21:05,12:21:05,197,41,,,,11356.69,0
4466070,12:23:00,12:23:00,10015,42,,1,,12157.87,
5506020,17:36:00,17:36:00,3712,1,,,1,0,
5506020,17:36:38,17:36:38,3713,2,,,,308.67,0
5506020,17:37:15,17:37:15,3714,3,,,,647.55,0
5506020,17:38:11,17:38:11,3715,4,,,,1251.75,0
5506020,17:38:36,17:38:36,3716,5,,,,1430.02,0
5506020,17:39:15,17:39:15,3717,6,,,,1729.09,0
5506020,17:39:42,17:39:42,3718,7,,,,1942.69,0
5506020,17:40:10,17:40:10,3719,8,,,,2165.64,0
5506020,17:40:32,17:40:32,3720,9,,,,2326.59,0
5506020,17:40:53,17:40:53,3721,10,,,,2480.83,0
5506020,17:41:27,17:41:27,3722,11,,,,2743.19,0
5506020,17:42:10,17:42:10,3723,12,,,,3058.94,0
5506020,17:42:31,17:42:31,3724,13,,,,3204.8,0
5506020,17:43:14,17:43:14,3725,14,,,,3505.45,0
5506020,17:43:55,17:43:55,3726,15,,,,3803.26,0
5506020,17:44:13,17:44:13,3727,16,,,,3943.67,0
5506020,17:45:08,17:45:08,3728,17,,,,4381.03,0
5506020,17:45:44,17:45:44,3729,18,,,,4676.48,0
5506020,17:46:07,17:46:07,3730,19,,,,4860.53,0
5506020,17:46:29,17:46:29,3731,20,,,,5037.36,0
5506020,17:46:57,17:46:57,3732,21,,,,5250.15,0
5506020,17:47:35,17:47:35,3733,22,,,,5558.04,0
5506020,17:48:19,17:48:19,7003,23,,,,5903.36,0
5506020,17:49:00,17:49:00,7004,24,,,,6249.37,
5506020,17:50:42,17:50:42,7005,25,,,,6993.42,0
5506020,17:51:07,17:51:07,7006,26,,,,7196.5,0
5506020,17:51:34,17:51:34,7007,27,,,,7403.4,0
5506020,17:52:11,17:52:11,7008,28,,,,7737.34,0
5506020,17:52:46,17:52:46,7009,29,,,,8017.61,0
5506020,17:53:19,17:53:19,7010,30,,,,8291.12,0
5506020,17:54:38,17:54:38,7011,31,,,,8954.28,0
5506020,17:55:01,17:55:01,7012,32,,,,9148.98,0
5506020,17:55:31,17:55:31,7013,33,,,,9373.82,0
5506020,17:56:01,17:56:01,7014,34,,,,9608.54,0
5506020,17:56:41,17:56:41,7015,35,,,,9896.99,0
5506020,17:57:20,17:57:20,7016,36,,,,10188.34,0
5506020,17:58:05,17:58:05,7017,37,,,,10475.62,0
5506020,17:58:35,17:58:35,7018,38,,,,10667.33,0
5506020,17:59:15,17:59:15,7019,39,,,,10984.61,0
5506020,17:59:42,17:59:42,7020,40,,,,11194.02,0
5506020,18:00:05,18:00:05,197,41,,,,11356.69,0
5506020,18:02:00,18:02:00,10015,42,,1,,12157.87,
5506030,17:36:00,17:36:00,3712,1,,,1,0,
5506030,17:36:38,17:36:38,3713,2,,,,308.67,0
5506030,17:37:15,17:37:15,3714,3,,,,647.55,0
5506030,17:38:11,17:38:11,3715,4,,,,1251.75,0
5506030,17:38:36,17:38:36,3716,5,,,,1430.02,0
5506030,17:39:15,17:39:15,3717,6,,,,1729.09,0
5506030,17:39:42,17:39:42,3718,7,,,,1942.69,0
5506030,17:40:10,17:40:10,3719,8,,,,2165.64,0
5506030,17:40:32,17:40:32,3720,9,,,,2326.59,0
5506030,17:40:53,17:40:53,3721,10,,,,2480.83,0
5506030,17:41:27,17:41:27,3722,11,,,,2743.19,0
5506030,17:42:10,17:42:10,3723,12,,,,3058.94,0
5506030,17:42:31,17:42:31,3724,13,,,,3204.8,0
5506030,17:43:14,17:43:14,3725,14,,,,3505.45,0
5506030,17:43:55,17:43:55,3726,15,,,,3803.26,0
5506030,17:44:13,17:44:13,3727,16,,,,3943.67,0
5506030,17:45:08,17:45:08,3728,17,,,,4381.03,0
5506030,17:45:44,17:45:44,3729,18,,,,4676.48,0
5506030,17:46:07,17:46:07,3730,19,,,,4860.53,0
5506030,17:46:29,17:46:29,3731,20,,,,5037.36,0
5506030,17:46:57,17:46:57,3732,21,,,,5250.15,0
5506030,17:47:35,17:47:35,3733,22,,,,5558.04,0
5506030,17:48:19,17:48:19,7003,23,,,,5903.36,0
5506030,17:49:00,17:49:00,7004,24,,,,6249.37,
5506030,17:50:42,17:50:42,7005,25,,,,6993.42,0
5506030,17:51:07,17:51:07,7006,26,,,,7196.5,0
5506030,17:51:34,17:51:34,7007,27,,,,7403.4,0
5506030,17:52:11,17:52:11,7008,28,,,,7737.34,0
5506030,17:52:46,17:52:46,7009,29,,,,8017.61,0
5506030,17:53:19,17:53:19,7010,30,,,,8291.12,0
5506030,17:54:38,17:54:38,7011,31,,,,8954.28,0
5506030,17:55:01,17:55:01,7012,32,,,,9148.98,0
5506030,17:55:31,17:55:31,7013,33,,,,9373.82,0
5506030,17:56:01,17:56:01,7014,34,,,,9608.54,0
5506030,17:56:41,17:56:41,7015,35,,,,9896.99,0
5506030,17:57:20,17:57:20,7016,36,,,,10188.34,0
5506030,17:58:05,17:58:05,7017,37,,,,10475.62,0
5506030,17:58:35,17:58:35,7018,38,,,,10667.33,0
5506030,17:59:15,17:59:15,7019,39,,,,10984.61,0
5506030,17:59:42,17:59:42,7020,40,,,,11194.02,0
5506030,18:00:05,18:00:05,197,41,,,,11356.69,0
5506030,18:02:00,18:02:00,10015,42,,1,,12157.87,
5506040,17:36:00,17:36:00,3712,1,,,1,0,
5506040,17:36:38,17:36:38,3713,2,,,,308.67,0
5506040,17:37:15,17:37:15,3714,3,,,,647.55,0
5506040,17:38:11,17:38:11,3715,4,,,,1251.75,0
5506040,17:38:36,17:38:36,3716,5,,,,1430.02,0
5506040,17:39:15,17:39:15,3717,6,,,,1729.09,0
5506040,17:39:42,17:39:42,3718,7,,,,1942.69,0
5506040,17:40:10,17:40:10,3719,8,,,,2165.64,0
5506040,17:40:32,17:40:32,3720,9,,,,2326.59,0
5506040,17:40:53,17:40:53,3721,10,,,,2480.83,0
5506040,17:41:27,17:41:27,3722,11,,,,2743.19,0
5506040,17:42:10,17:42:10,3723,12,,,,3058.94,0
5506040,17:42:31,17:42:31,3724,13,,,,3204.8,0
5506040,17:43:14,17:43:14,3725,14,,,,3505.45,0
5506040,17:43:55,17:43:55,3726,15,,,,3803.26,0
5506040,17:44:13,17:44:13,3727,16,,,,3943.67,0
5506040,17:45:08,17:45:08,3728,17,,,,4381.03,0
5506040,17:45:44,17:45:44,3729,18,,,,4676.48,0
5506040,17:46:07,17:46:07,3730,19,,,,4860.53,0
5506040,17:46:29,17:46:29,3731,20,,,,5037.36,0
5506040,17:46:57,17:46:57,3732,21,,,,5250.15,0
5506040,17:47:35,17:47:35,3733,22,,,,5558.04,0
5506040,17:48:19,17:48:19,7003,23,,,,5903.36,0
5506040,17:49:00,17:49:00,7004,24,,,,6249.37,
5506040,17:50:42,17:50:42,7005,25,,,,6993.42,0
5506040,17:51:07,17:51:07,7006,26,,,,7196.5,0
5506040,17:51:34,17:51:34,7007,27,,,,7403.4,0
5506040,17:52:11,17:52:11,7008,28,,,,7737.34,0
5506040,17:52:46,17:52:46,7009,29,,,,8017.61,0
5506040,17:53:19,17:53:19,7010,30,,,,8291.12,0
5506040,17:54:38,17:54:38,7011,31,,,,8954.28,0
5506040,17:55:01,17:55:01,7012,32,,,,9148.98,0
5506040,17:55:31,17:55:31,7013,33,,,,9373.82,0
5506040,17:56:01,17:56:01,7014,34,,,,9608.54,0
5506040,17:56:41,17:56:41,7015,35,,,,9896.99,0
5506040,17:57:20,17:57:20,7016,36,,,,10188.34,0
5506040,17:58:05,17:58:05,7017,37,,,,10475.62,0
5506040,17:58:35,17:58:35,7018,38,,,,10667.33,0
5506040,17:59:15,17:59:15,7019,39,,,,10984.61,0
5506040,17:59:42,17:59:42,7020,40,,,,11194.02,0
5506040,18:00:05,18:00:05,197,41,,,,11356.69,0
5506040,18:02:00,18:02:00,10015,42,,1,,12157.87,
5506050,17:36:00,17:36:00,3712,1,,,1,0,
5506050,17:36:38,17:36:38,3713,2,,,,308.67,0
5506050,17:37:15,17:37:15,3714,3,,,,647.55,0
5506050,17:38:11,17:38:11,3715,4,,,,1251.75,0
5506050,17:38:36,17:38:36,3716,5,,,,1430.02,0
5506050,17:39:15,17:39:15,3717,6,,,,1729.09,0
5506050,17:39:42,17:39:42,3718,7,,,,1942.69,0
5506050,17:40:10,17:40:10,3719,8,,,,2165.64,0
5506050,17:40:32,17:40:32,3720,9,,,,2326.59,0
5506050,17:40:53,17:40:53,3721,10,,,,2480.83,0
5506050,17:41:27,17:41:27,3722,11,,,,2743.19,0
5506050,17:42:10,17:42:10,3723,12,,,,3058.94,0
5506050,17:42:31,17:42:31,3724,13,,,,3204.8,0
5506050,17:43:14,17:43:14,3725,14,,,,3505.45,0
5506050,17:43:55,17:43:55,3726,15,,,,3803.26,0
5506050,17:44:13,17:44:13,3727,16,,,,3943.67,0
5506050,17:45:08,17:45:08,3728,17,,,,4381.03,0
5506050,17:45:44,17:45:44,3729,18,,,,4676.48,0
5506050,17:46:07,17:46:07,3730,19,,,,4860.53,0
5506050,17:46:29,17:46:29,3731,20,,,,5037.36,0
5506050,17:46:57,17:46:57,3732,21,,,,5250.15,0
5506050,17:47:35,17:47:35,3733,22,,,,5558.04,0
5506050,17:48:19,17:48:19,7003,23,,,,5903.36,0
5506050,17:49:00,17:49:00,7004,24,,,,6249.37,
5506050,17:50:42,17:50:42,7005,25,,,,6993.42,0
5506050,17:51:07,17:51:07,7006,26,,,,7196.5,0
5506050,17:51:34,17:51:34,7007,27,,,,7403.4,0
5506050,17:52:11,17:52:11,7008,28,,,,7737.34,0
5506050,17:52:46,17:52:46,7009,29,,,,8017.61,0
5506050,17:53:19,17:53:19,7010,30,,,,8291.12,0
5506050,17:54:38,17:54:38,7011,31,,,,8954.28,0
5506050,17:55:01,17:55:01,7012,32,,,,9148.98,0
5506050,17:55:31,17:55:31,7013,33,,,,9373.82,0
5506050,17:56:01,17:56:01,7014,34,,,,9608.54,0
5506050,17:56:41,17:56:41,7015,35,,,,9896.99,0
5506050,17:57:20,17:57:20,7016,36,,,,10188.34,0
5506050,17:58:05,17:58:05,7017,37,,,,10475.62,0
5506050,17:58:35,17:58:35,7018,38,,,,10667.33,0
5506050,17:59:15,17:59:15,7019,39,,,,10984.61,0
5506050,17:59:42,17:59:42,7020,40,,,,11194.02,0
5506050,18:00:05,18:00:05,197,41,,,,11356.69,0
5506050,18:02:00,18:02:00,10015,42,,1,,12157.87,
5506060,17:36:00,17:36:00,3712,1,,,1,0,
5506060,17:36:38,17:36:38,3713,2,,,,308.67,0
5506060,17:37:15,17:37:15,3714,3,,,,647.55,0
5506060,17:38:11,17:38:11,3715,4,,,,1251.75,0
5506060,17:38:36,17:38:36,3716,5,,,,1430.02,0
5506060,17:39:15,17:39:15,3717,6,,,,1729.09,0
5506060,17:39:42,17:39:42,3718,7,,,,1942.69,0
5506060,17:40:10,17:40:10,3719,8,,,,2165.64,0
5506060,17:40:32,17:40:32,3720,9,,,,2326.59,0
5506060,17:40:53,17:40:53,3721,10,,,,2480.83,0
5506060,17:41:27,17:41:27,3722,11,,,,2743.19,0
5506060,17:42:10,17:42:10,3723,12,,,,3058.94,0
5506060,17:42:31,17:42:31,3724,13,,,,3204.8,0
5506060,17:43:14,17:43:14,3725,14,,,,3505.45,0
5506060,17:43:55,17:43:55,3726,15,,,,3803.26,0
5506060,17:44:13,17:44:13,3727,16,,,,3943.67,0
5506060,17:45:08,17:45:08,3728,17,,,,4381.03,0
5506060,17:45:44,17:45:44,3729,18,,,,4676.48,0
5506060,17:46:07,17:46:07,3730,19,,,,4860.53,0
5506060,17:46:29,17:46:29,3731,20,,,,5037.36,0
5506060,17:46:57,17:46:57,3732,21,,,,5250.15,0
5506060,17:47:35,17:47:35,3733,22,,,,5558.04,0
5506060,17:48:19,17:48:19,7003,23,,,,5903.36,0
5506060,17:49:00,17:49:00,7004,24,,,,6249.37,
5506060,17:50:42,17:50:42,7005,25,,,,6993.42,0
5506060,17:51:07,17:51:07,7006,26,,,,7196.5,0
5506060,17:51:34,17:51:34,7007,27,,,,7403.4,0
5506060,17:52:11,17:52:11,7008,28,,,,7737.34,0
5506060,17:52:46,17:52:46,7009,29,,,,8017.61,0
5506060,17:53:19,17:53:19,7010,30,,,,8291.12,0
5506060,17:54:38,17:54:38,7011,31,,,,8954.28,0
5506060,17:55:01,17:55:01,7012,32,,,,9148.98,0
5506060,17:55:31,17:55:31,7013,33,,,,9373.82,0
5506060,17:56:01,17:56:01,7014,34,,,,9608.54,0
5506060,17:56:41,17:56:41,7015,35,,,,9896.99,0
5506060,17:57:20,17:57:20,7016,36,,,,10188.34,0
5506060,17:58:05,17:58:05,7017,37,,,,10475.62,0
5506060,17:58:35,17:58:35,7018,38,,,,10667.33,0
5506060,17:59:15,17:59:15,7019,39,,,,10984.61,0
5506060,17:59:42,17:59:42,7020,40,,,,11194.02,0
5506060,18:00:05,18:00:05,197,41,,,,11356.69,0
5506060,18:02:00,18:02:00,10015,42,,1,,12157.87,
5506120,17:36:00,17:36:00,3712,1,,,1,0,
5506120,17:36:38,17:36:38,3713,2,,,,308.67,0
5506120,17:37:15,17:37:15,3714,3,,,,647.55,0
5506120,17:38:11,17:38:11,3715,4,,,,1251.75,0
5506120,17:38:36,17:38:36,3716,5,,,,1430.02,0
5506120,17:39:15,17:39:15,3717,6,,,,1729.09,0
5506120,17:39:42,17:39:42,3718,7,,,,1942.69,0
5506120,17:40:10,17:40:10,3719,8,,,,2165.64,0
5506120,17:40:32,17:40:32,3720,9,,,,2326.59,0
5506120,17:40:53,17:40:53,3721,10,,,,2480.83,0
5506120,17:41:27,17:41:27,3722,11,,,,2743.19,0
5506120,17:42:10,17:42:10,3723,12,,,,3058.94,0
5506120,17:42:31,17:42:31,3724,13,,,,3204.8,0
5506120,17:43:14,17:43:14,3725,14,,,,3505.45,0
5506120,17:43:55,17:43:55,3726,15,,,,3803.26,0
5506120,17:44:13,17:44:13,3727,16,,,,3943.67,0
5506120,17:45:08,17:45:08,3728,17,,,,4381.03,0
5506120,17:45:44,17:45:44,3729,18,,,,4676.48,0
5506120,17:46:07,17:46:07,3730,19,,,,4860.53,0
5506120,17:46:29,17:46:29,3731,20,,,,5037.36,0
5506120,17:46:57,17:46:57,3732,21,,,,5250.15,0
5506120,17:47:35,17:47:35,3733,22,,,,5558.04,0
5506120,17:48:19,17:48:19,7003,23,,,,5903.36,0
5506120,17:49:00,17:49:00,7004,24,,,,6249.37,
5506120,17:50:42,17:50:42,7005,25,,,,6993.42,0
5506120,17:51:07,17:51:07,7006,26,,,,7196.5,0
5506120,17:51:34,17:51:34,7007,27,,,,7403.4,0
5506120,17:52:11,17:52:11,7008,28,,,,7737.34,0
5506120,17:52:46,17:52:46,7009,29,,,,8017.61,0
5506120,17:53:19,17:53:19,7010,30,,,,8291.12,0
5506120,17:54:38,17:54:38,7011,31,,,,8954.28,0
5506120,17:55:01,17:55:01,7012,32,,,,9148.98,0
5506120,17:55:31,17:55:31,7013,33,,,,9373.82,0
5506120,17:56:01,17:56:01,7014,34,,,,9608.54,0
5506120,17:56:41,17:56:41,7015,35,,,,9896.99,0
5506120,17:57:20,17:57:20,7016,36,,,,10188.34,0
5506120,17:58:05,17:58:05,7017,37,,,,10475.62,0
5506120,17:58:35,17:58:35,7018,38,,,,10667.33,0
5506120,17:59:15,17:59:15,7019,39,,,,10984.61,0
5506120,17:59:42,17:59:42,7020,40,,,,11194.02,0
5506120,18:00:05,18:00:05,197,41,,,,11356.69,0
5506120,18:02:00,18:02:00,10015,42,,1,,12157.87,
7103090,16:05:00,16:05:00,3712,1,,,1,0,
7103090,16:05:44,16:05:44,3713,2,,,,308.67,0
7103090,16:06:26,16:06:26,3714,3,,,,647.55,0
7103090,16:07:32,16:07:32,3715,4,,,,1251.75,0
7103090,16:08:01,16:08:01,3716,5,,,,1430.02,0
7103090,16:08:45,16:08:45,3717,6,,,,1729.09,0
7103090,16:09:17,16:09:17,3718,7,,,,1942.69,0
7103090,16:09:48,16:09:48,3719,8,,,,2165.64,0
7103090,16:10:14,16:10:14,3720,9,,,,2326.59,0
7103090,16:10:38,16:10:38,3721,10,,,,2480.83,0
7103090,16:11:17,16:11:17,3722,11,,,,2743.19,0
7103090,16:12:07,16:12:07,3723,12,,,,3058.94,0
7103090,16:12:31,16:12:31,3724,13,,,,3204.8,0
7103090,16:13:21,16:13:21,3725,14,,,,3505.45,0
7103090,16:14:08,16:14:08,3726,15,,,,3803.26,0
7103090,16:14:29,16:14:29,3727,16,,,,3943.67,0
7103090,16:15:32,16:15:32,3728,17,,,,4381.03,0
7103090,16:16:14,16:16:14,3729,18,,,,4676.48,0
7103090,16:16:40,16:16:40,3730,19,,,,4860.53,0
7103090,16:17:06,16:17:06,3731,20,,,,5037.36,0
7103090,16:17:38,16:17:38,3732,21,,,,5250.15,0
7103090,16:18:22,16:18:22,3733,22,,,,5558.04,0
7103090,16:19:12,16:19:12,7003,23,,,,5903.36,0
7103090,16:20:00,16:20:00,7004,24,,,,6249.37,
7103090,16:21:57,16:21:57,7005,25,,,,6993.42,0
7103090,16:22:26,16:22:26,7006,26,,,,7196.5,0
7103090,16:22:58,16:22:58,7007,27,,,,7403.4,0
7103090,16:23:41,16:23:41,7008,28,,,,7737.34,0
7103090,16:24:21,16:24:21,7009,29,,,,8017.61,0
7103090,16:24:59,16:24:59,7010,30,,,,8291.12,0
7103090,16:26:31,16:26:31,7011,31,,,,8954.28,0
7103090,16:26:56,16:26:56,7012,32,,,,9148.98,0
7103090,16:27:31,16:27:31,7013,33,,,,9373.82,0
7103090,16:28:05,16:28:05,7014,34,,,,9608.54,0
7103090,16:28:51,16:28:51,7015,35,,,,9896.99,0
7103090,16:29:37,16:29:37,7016,36,,,,10188.34,0
7103090,16:30:29,16:30:29,7017,37,,,,10475.62,0
7103090,16:31:04,16:31:04,7018,38,,,,10667.33,0
7103090,16:31:50,16:31:50,7019,39,,,,10984.61,0
7103090,16:32:21,16:32:21,7020,40,,,,11194.02,0
7103090,16:32:47,16:32:47,197,41,,,,11356.69,0
7103090,16:35:00,16:35:00,10015,42,,1,,12157.87,
8268020,11:55:00,11:55:00,3712,1,,,1,0,
8268020,11:55:41,11:55:41,3713,2,,,,308.67,0
8268020,11:56:20,11:56:20,3714,3,,,,647.55,0
8268020,11:57:22,11:57:22,3715,4,,,,1251.75,0
8268020,11:57:48,11:57:48,3716,5,,,,1430.02,0
8268020,11:58:30,11:58:30,3717,6,,,,1729.09,0
8268020,11:59:00,11:59:00,3718,7,,,,1942.69,0
8268020,11:59:29,11:59:29,3719,8,,,,2165.64,0
8268020,11:59:53,11:59:53,3720,9,,,,2326.59,0
8268020,12:00:15,12:00:15,3721,10,,,,2480.83,0
8268020,12:00:52,12:00:52,3722,11,,,,2743.19,0
8268020,12:01:39,12:01:39,3723,12,,,,3058.94,0
8268020,12:02:01,12:02:01,3724,13,,,,3204.8,0
8268020,12:02:47,12:02:47,3725,14,,,,3505.45,0
8268020,12:03:31,12:03:31,3726,15,,,,3803.26,0
8268020,12:03:51,12:03:51,3727,16,,,,3943.67,0
8268020,12:04:50,12:04:50,3728,17,,,,4381.03,0
8268020,12:05:29,12:05:29,3729,18,,,,4676.48,0
8268020,12:05:53,12:05:53,3730,19,,,,4860.53,0
8268020,12:06:18,12:06:18,3731,20,,,,5037.36,0
8268020,12:06:47,12:06:47,3732,21,,,,5250.15,0
8268020,12:07:29,12:07:29,3733,22,,,,5558.04,0
8268020,12:08:15,12:08:15,7003,23,,,,5903.36,0
8268020,12:09:00,12:09:00,7004,24,,,,6249.37,
8268020,12:10:42,12:10:42,7005,25,,,,6993.42,0
8268020,12:11:07,12:11:07,7006,26,,,,7196.5,0
8268020,12:11:34,12:11:34,7007,27,,,,7403.4,0
8268020,12:12:11,12:12:11,7008,28,,,,7737.34,0
8268020,12:12:46,12:12:46,7009,29,,,,8017.61,0
8268020,12:13:19,12:13:19,7010,30,,,,8291.12,0
8268020,12:14:38,12:14:38,7011,31,,,,8954.28,0
8268020,12:15:01,12:15:01,7012,32,,,,9148.98,0
8268020,12:15:31,12:15:31,7013,33,,,,9373.82,0
8268020,12:16:01,12:16:01,7014,34,,,,9608.54,0
8268020,12:16:41,12:16:41,7015,35,,,,9896.99,0
8268020,12:17:20,12:17:20,7016,36,,,,10188.34,0
8268020,12:18:05,12:18:05,7017,37,,,,10475.62,0
8268020,12:18:35,12:18:35,7018,38,,,,10667.33,0
8268020,12:19:15,12:19:15,7019,39,,,,10984.61,0
8268020,12:19:42,12:19:42,7020,40,,,,11194.02,0
8268020,12:20:05,12:20:05,197,41,,,,11356.69,0
8268020,12:22:00,12:22:00,10015,42,,1,,12157.87,
8268030,11:55:00,11:55:00,3712,1,,,1,0,
8268030,11:55:41,11:55:41,3713,2,,,,308.67,0
8268030,11:56:20,11:56:20,3714,3,,,,647.55,0
8268030,11:57:22,11:57:22,3715,4,,,,1251.75,0
8268030,11:57:48,11:57:48,3716,5,,,,1430.02,0
8268030,11:58:30,11:58:30,3717,6,,,,1729.09,0
8268030,11:59:00,11:59:00,3718,7,,,,1942.69,0
8268030,11:59:29,11:59:29,3719,8,,,,2165.64,0
8268030,11:59:53,11:59:53,3720,9,,,,2326.59,0
8268030,12:00:15,12:00:15,3721,10,,,,2480.83,0
8268030,12:00:52,12:00:52,3722,11,,,,2743.19,0
8268030,12:01:39,12:01:39,3723,12,,,,3058.94,0
8268030,12:02:01,12:02:01,3724,13,,,,3204.8,0
8268030,12:02:47,12:02:47,3725,14,,,,3505.45,0
8268030,12:03:31,12:03:31,3726,15,,,,3803.26,0
8268030,12:03:51,12:03:51,3727,16,,,,3943.67,0
8268030,12:04:50,12:04:50,3728,17,,,,4381.03,0
8268030,12:05:29,12:05:29,3729,18,,,,4676.48,0
8268030,12:05:53,12:05:53,3730,19,,,,4860.53,0
8268030,12:06:18,12:06:18,3731,20,,,,5037.36,0
8268030,12:06:47,12:06:47,3732,21,,,,5250.15,0
8268030,12:07:29,12:07:29,3733,22,,,,5558.04,0
8268030,12:08:15,12:08:15,7003,23,,,,5903.36,0
8268030,12:09:00,12:09:00,7004,24,,,,6249.37,
8268030,12:10:42,12:10:42,7005,25,,,,6993.42,0
8268030,12:11:07,12:11:07,7006,26,,,,7196.5,0
8268030,12:11:34,12:11:34,7007,27,,,,7403.4,0
8268030,12:12:11,12:12:11,7008,28,,,,7737.34,0
8268030,12:12:46,12:12:46,7009,29,,,,8017.61,0
8268030,12:13:19,12:13:19,7010,30,,,,8291.12,0
8268030,12:14:38,12:14:38,7011,31,,,,8954.28,0
8268030,12:15:01,12:15:01,7012,32,,,,9148.98,0
8268030,12:15:31,12:15:31,7013,33,,,,9373.82,0
8268030,12:16:01,12:16:01,7014,34,,,,9608.54,0
8268030,12:16:41,12:16:41,7015,35,,,,9896.99,0
8268030,12:17:20,12:17:20,7016,36,,,,10188.34,0
8268030,12:18:05,12:18:05,7017,37,,,,10475.62,0
8268030,12:18:35,12:18:35,7018,38,,,,10667.33,0
8268030,12:19:15,12:19:15,7019,39,,,,10984.61,0
8268030,12:19:42,12:19:42,7020,40,,,,11194.02,0
8268030,12:20:05,12:20:05,197,41,,,,11356.69,0
8268030,12:22:00,12:22:00,10015,42,,1,,12157.87,
8268040,11:55:00,11:55:00,3712,1,,,1,0,
8268040,11:55:41,11:55:41,3713,2,,,,308.67,0
8268040,11:56:20,11:56:20,3714,3,,,,647.55,0
8268040,11:57:22,11:57:22,3715,4,,,,1251.75,0
8268040,11:57:48,11:57:48,3716,5,,,,1430.02,0
8268040,11:58:30,11:58:30,3717,6,,,,1729.09,0
8268040,11:59:00,11:59:00,3718,7,,,,1942.69,0
8268040,11:59:29,11:59:29,3719,8,,,,2165.64,0
8268040,11:59:53,11:59:53,3720,9,,,,2326.59,0
8268040,12:00:15,12:00:15,3721,10,,,,2480.83,0
8268040,12:00:52,12:00:52,3722,11,,,,2743.19,0
8268040,12:01:39,12:01:39,3723,12,,,,3058.94,0
8268040,12:02:01,12:02:01,3724,13,,,,3204.8,0
8268040,12:02:47,12:02:47,3725,14,,,,3505.45,0
8268040,12:03:31,12:03:31,3726,15,,,,3803.26,0
8268040,12:03:51,12:03:51,3727,16,,,,3943.67,0
8268040,12:04:50,12:04:50,3728,17,,,,4381.03,0
8268040,12:05:29,12:05:29,3729,18,,,,4676.48,0
8268040,12:05:53,12:05:53,3730,19,,,,4860.53,0
8268040,12:06:18,12:06:18,3731,20,,,,5037.36,0
8268040,12:06:47,12:06:47,3732,21,,,,5250.15,0
8268040,12:07:29,12:07:29,3733,22,,,,5558.04,0
8268040,12:08:15,12:08:15,7003,23,,,,5903.36,0
8268040,12:09:00,12:09:00,7004,24,,,,6249.37,
8268040,12:10:42,12:10:42,7005,25,,,,6993.42,0
8268040,12:11:07,12:11:07,7006,26,,,,7196.5,0
8268040,12:11:34,12:11:34,7007,27,,,,7403.4,0
8268040,12:12:11,12:12:11,7008,28,,,,7737.34,0
8268040,12:12:46,12:12:46,7009,29,,,,8017.61,0
8268040,12:13:19,12:13:19,7010,30,,,,8291.12,0
8268040,12:14:38,12:14:38,7011,31,,,,8954.28,0
8268040,12:15:01,12:15:01,7012,32,,,,9148.98,0
8268040,12:15:31,12:15:31,7013,33,,,,9373.82,0
8268040,12:16:01,12:16:01,7014,34,,,,9608.54,0
8268040,12:16:41,12:16:41,7015,35,,,,9896.99,0
8268040,12:17:20,12:17:20,7016,36,,,,10188.34,0
8268040,12:18:05,12:18:05,7017,37,,,,10475.62,0
8268040,12:18:35,12:18:35,7018,38,,,,10667.33,0
8268040,12:19:15,12:19:15,7019,39,,,,10984.61,0
8268040,12:19:42,12:19:42,7020,40,,,,11194.02,0
8268040,12:20:05,12:20:05,197,41,,,,11356.69,0
8268040,12:22:00,12:22:00,10015,42,,1,,12157.87,
8268050,11:55:00,11:55:00,3712,1,,,1,0,
8268050,11:55:41,11:55:41,3713,2,,,,308.67,0
8268050,11:56:20,11:56:20,3714,3,,,,647.55,0
8268050,11:57:22,11:57:22,3715,4,,,,1251.75,0
8268050,11:57:48,11:57:48,3716,5,,,,1430.02,0
8268050,11:58:30,11:58:30,3717,6,,,,1729.09,0
8268050,11:59:00,11:59:00,3718,7,,,,1942.69,0
8268050,11:59:29,11:59:29,3719,8,,,,2165.64,0
8268050,11:59:53,11:59:53,3720,9,,,,2326.59,0
8268050,12:00:15,12:00:15,3721,10,,,,2480.83,0
8268050,12:00:52,12:00:52,3722,11,,,,2743.19,0
8268050,12:01:39,12:01:39,3723,12,,,,3058.94,0
8268050,12:02:01,12:02:01,3724,13,,,,3204.8,0
8268050,12:02:47,12:02:47,3725,14,,,,3505.45,0
8268050,12:03:31,12:03:31,3726,15,,,,3803.26,0
8268050,12:03:51,12:03:51,3727,16,,,,3943.67,0
8268050,12:04:50,12:04:50,3728,17,,,,4381.03,0
8268050,12:05:29,12:05:29,3729,18,,,,4676.48,0
8268050,12:05:53,12:05:53,3730,19,,,,4860.53,0
8268050,12:06:18,12:06:18,3731,20,,,,5037.36,0
8268050,12:06:47,12:06:47,3732,21,,,,5250.15,0
8268050,12:07:29,12:07:29,3733,22,,,,5558.04,0
8268050,12:08:15,12:08:15,7003,23,,,,5903.36,0
8268050,12:09:00,12:09:00,7004,24,,,,6249.37,
8268050,12:10:42,12:10:42,7005,25,,,,6993.42,0
8268050,12:11:07,12:11:07,7006,26,,,,7196.5,0
8268050,12:11:34,12:11:34,7007,27,,,,7403.4,0
8268050,12:12:11,12:12:11,7008,28,,,,7737.34,0
8268050,12:12:46,12:12:46,7009,29,,,,8017.61,0
8268050,12:13:19,12:13:19,7010,30,,,,8291.12,0
8268050,12:14:38,12:14:38,7011,31,,,,8954.28,0
8268050,12:15:01,12:15:01,7012,32,,,,9148.98,0
8268050,12:15:31,12:15:31,7013,33,,,,9373.82,0
8268050,12:16:01,12:16:01,7014,34,,,,9608.54,0
8268050,12:16:41,12:16:41,7015,35,,,,9896.99,0
8268050,12:17:20,12:17:20,7016,36,,,,10188.34,0
8268050,12:18:05,12:18:05,7017,37,,,,10475.62,0
8268050,12:18:35,12:18:35,7018,38,,,,10667.33,0
8268050,12:19:15,12:19:15,7019,39,,,,10984.61,0
8268050,12:19:42,12:19:42,7020,40,,,,11194.02,0
8268050,12:20:05,12:20:05,197,41,,,,11356.69,0
8268050,12:22:00,12:22:00,10015,42,,1,,12157.87,
8268060,11:55:00,11:55:00,3712,1,,,1,0,
8268060,11:55:41,11:55:41,3713,2,,,,308.67,0
8268060,11:56:20,11:56:20,3714,3,,,,647.55,0
8268060,11:57:22,11:57:22,3715,4,,,,1251.75,0
8268060,11:57:48,11:57:48,3716,5,,,,1430.02,0
8268060,11:58:30,11:58:30,3717,6,,,,1729.09,0
8268060,11:59:00,11:59:00,3718,7,,,,1942.69,0
8268060,11:59:29,11:59:29,3719,8,,,,2165.64,0
8268060,11:59:53,11:59:53,3720,9,,,,2326.59,0
8268060,12:00:15,12:00:15,3721,10,,,,2480.83,0
8268060,12:00:52,12:00:52,3722,11,,,,2743.19,0
8268060,12:01:39,12:01:39,3723,12,,,,3058.94,0
8268060,12:02:01,12:02:01,3724,13,,,,3204.8,0
8268060,12:02:47,12:02:47,3725,14,,,,3505.45,0
8268060,12:03:31,12:03:31,3726,15,,,,3803.26,0
8268060,12:03:51,12:03:51,3727,16,,,,3943.67,0
8268060,12:04:50,12:04:50,3728,17,,,,4381.03,0
8268060,12:05:29,12:05:29,3729,18,,,,4676.48,0
8268060,12:05:53,12:05:53,3730,19,,,,4860.53,0
8268060,12:06:18,12:06:18,3731,20,,,,5037.36,0
8268060,12:06:47,12:06:47,3732,21,,,,5250.15,0
8268060,12:07:29,12:07:29,3733,22,,,,5558.04,0
8268060,12:08:15,12:08:15,7003,23,,,,5903.36,0
8268060,12:09:00,12:09:00,7004,24,,,,6249.37,
8268060,12:10:42,12:10:42,7005,25,,,,6993.42,0
8268060,12:11:07,12:11:07,7006,26,,,,7196.5,0
8268060,12:11:34,12:11:34,7007,27,,,,7403.4,0
8268060,12:12:11,12:12:11,7008,28,,,,7737.34,0
8268060,12:12:46,12:12:46,7009,29,,,,8017.61,0
8268060,12:13:19,12:13:19,7010,30,,,,8291.12,0
8268060,12:14:38,12:14:38,7011,31,,,,8954.28,0
8268060,12:15:01,12:15:01,7012,32,,,,9148.98,0
8268060,12:15:31,12:15:31,7013,33,,,,9373.82,0
8268060,12:16:01,12:16:01,7014,34,,,,9608.54,0
8268060,12:16:41,12:16:41,7015,35,,,,9896.99,0
8268060,12:17:20,12:17:20,7016,36,,,,10188.34,0
8268060,12:18:05,12:18:05,7017,37,,,,10475.62,0
8268060,12:18:35,12:18:35,7018,38,,,,10667.33,0
8268060,12:19:15,12:19:15,7019,39,,,,10984.61,0
8268060,12:19:42,12:19:42,7020,40,,,,11194.02,0
8268060,12:20:05,12:20:05,197,41,,,,11356.69,0
8268060,12:22:00,12:22:00,10015,42,,1,,12157.87,
8268120,11:55:00,11:55:00,3712,1,,,1,0,
8268120,11:55:41,11:55:41,3713,2,,,,308.67,0
8268120,11:56:20,11:56:20,3714,3,,,,647.55,0
8268120,11:57:22,11:57:22,3715,4,,,,1251.75,0
8268120,11:57:48,11:57:48,3716,5,,,,1430.02,0
8268120,11:58:30,11:58:30,3717,6,,,,1729.09,0
8268120,11:59:00,11:59:00,3718,7,,,,1942.69,0
8268120,11:59:29,11:59:29,3719,8,,,,2165.64,0
8268120,11:59:53,11:59:53,3720,9,,,,2326.59,0
8268120,12:00:15,12:00:15,3721,10,,,,2480.83,0
8268120,12:00:52,12:00:52,3722,11,,,,2743.19,0
8268120,12:01:39,12:01:39,3723,12,,,,3058.94,0
8268120,12:02:01,12:02:01,3724,13,,,,3204.8,0
8268120,12:02:47,12:02:47,3725,14,,,,3505.45,0
8268120,12:03:31,12:03:31,3726,15,,,,3803.26,0
8268120,12:03:51,12:03:51,3727,16,,,,3943.67,0
8268120,12:04:50,12:04:50,3728,17,,,,4381.03,0
8268120,12:05:29,12:05:29,3729,18,,,,4676.48,0
8268120,12:05:53,12:05:53,3730,19,,,,4860.53,0
8268120,12:06:18,12:06:18,3731,20,,,,5037.36,0
8268120,12:06:47,12:06:47,3732,21,,,,5250.15,0
8268120,12:07:29,12:07:29,3733,22,,,,5558.04,0
8268120,12:08:15,12:08:15,7003,23,,,,5903.36,0
8268120,12:09:00,12:09:00,7004,24,,,,6249.37,
8268120,12:10:42,12:10:42,7005,25,,,,6993.42,0
8268120,12:11:07,12:11:07,7006,26,,,,7196.5,0
8268120,12:11:34,12:11:34,7007,27,,,,7403.4,0
8268120,12:12:11,12:12:11,7008,28,,,,7737.34,0
8268120,12:12:46,12:12:46,7009,29,,,,8017.61,0
8268120,12:13:19,12:13:19,7010,30,,,,8291.12,0
8268120,12:14:38,12:14:38,7011,31,,,,8954.28,0
8268120,12:15:01,12:15:01,7012,32,,,,9148.98,0
8268120,12:15:31,12:15:31,7013,33,,,,9373.82,0
8268120,12:16:01,12:16:01,7014,34,,,,9608.54,0
8268120,12:16:41,12:16:41,7015,35,,,,9896.99,0
8268120,12:17:20,12:17:20,7016,36,,,,10188.34,0
8268120,12:18:05,12:18:05,7017,37,,,,10475.62,0
8268120,12:18:35,12:18:35,7018,38,,,,10667.33,0
8268120,12:19:15,12:19:15,7019,39,,,,10984.61,0
8268120,12:19:42,12:19:42,7020,40,,,,11194.02,0
8268120,12:20:05,12:20:05,197,41,,,,11356.69,0
8268120,12:22:00,12:22:00,10015,42,,1,,12157.87,
8464090,15:05:00,15:05:00,3712,1,,,1,0,
8464090,15:05:41,15:05:41,3713,2,,,,308.67,0
8464090,15:06:20,15:06:20,3714,3,,,,647.55,0
8464090,15:07:22,15:07:22,3715,4,,,,1251.75,0
8464090,15:07:48,15:07:48,3716,5,,,,1430.02,0
8464090,15:08:30,15:08:30,3717,6,,,,1729.09,0
8464090,15:09:00,15:09:00,3718,7,,,,1942.69,0
8464090,15:09:29,15:09:29,3719,8,,,,2165.64,0
8464090,15:09:53,15:09:53,3720,9,,,,2326.59,0
8464090,15:10:15,15:10:15,3721,10,,,,2480.83,0
8464090,15:10:52,15:10:52,3722,11,,,,2743.19,0
8464090,15:11:39,15:11:39,3723,12,,,,3058.94,0
8464090,15:12:01,15:12:01,3724,13,,,,3204.8,0
8464090,15:12:47,15:12:47,3725,14,,,,3505.45,0
8464090,15:13:31,15:13:31,3726,15,,,,3803.26,0
8464090,15:13:51,15:13:51,3727,16,,,,3943.67,0
8464090,15:14:50,15:14:50,3728,17,,,,4381.03,0
8464090,15:15:29,15:15:29,3729,18,,,,4676.48,0
8464090,15:15:53,15:15:53,3730,19,,,,4860.53,0
8464090,15:16:18,15:16:18,3731,20,,,,5037.36,0
8464090,15:16:47,15:16:47,3732,21,,,,5250.15,0
8464090,15:17:29,15:17:29,3733,22,,,,5558.04,0
8464090,15:18:15,15:18:15,7003,23,,,,5903.36,0
8464090,15:19:00,15:19:00,7004,24,,,,6249.37,
8464090,15:20:42,15:20:42,7005,25,,,,6993.42,0
8464090,15:21:07,15:21:07,7006,26,,,,7196.5,0
8464090,15:21:34,15:21:34,7007,27,,,,7403.4,0
8464090,15:22:11,15:22:11,7008,28,,,,7737.34,0
8464090,15:22:46,15:22:46,7009,29,,,,8017.61,0
8464090,15:23:19,15:23:19,7010,30,,,,8291.12,0
8464090,15:24:38,15:24:38,7011,31,,,,8954.28,0
8464090,15:25:01,15:25:01,7012,32,,,,9148.98,0
8464090,15:25:31,15:25:31,7013,33,,,,9373.82,0
8464090,15:26:01,15:26:01,7014,34,,,,9608.54,0
8464090,15:26:41,15:26:41,7015,35,,,,9896.99,0
8464090,15:27:20,15:27:20,7016,36,,,,10188.34,0
8464090,15:28:05,15:28:05,7017,37,,,,10475.62,0
8464090,15:28:35,15:28:35,7018,38,,,,10667.33,0
8464090,15:29:15,15:29:15,7019,39,,,,10984.61,0
8464090,15:29:42,15:29:42,7020,40,,,,11194.02,0
8464090,15:30:05,15:30:05,197,41,,,,11356.69,0
8464090,15:32:00,15:32:00,10015,42,,1,,12157.87,
8896090,16:37:00,16:37:00,3712,1,,,1,0,
8896090,16:37:41,16:37:41,3713,2,,,,308.67,0
8896090,16:38:20,16:38:20,3714,3,,,,647.55,0
8896090,16:39:22,16:39:22,3715,4,,,,1251.75,0
8896090,16:39:48,16:39:48,3716,5,,,,1430.02,0
8896090,16:40:30,16:40:30,3717,6,,,,1729.09,0
8896090,16:41:00,16:41:00,3718,7,,,,1942.69,0
8896090,16:41:29,16:41:29,3719,8,,,,2165.64,0
8896090,16:41:53,16:41:53,3720,9,,,,2326.59,0
8896090,16:42:15,16:42:15,3721,10,,,,2480.83,0
8896090,16:42:52,16:42:52,3722,11,,,,2743.19,0
8896090,16:43:39,16:43:39,3723,12,,,,3058.94,0
8896090,16:44:01,16:44:01,3724,13,,,,3204.8,0
8896090,16:44:47,16:44:47,3725,14,,,,3505.45,0
8896090,16:45:31,16:45:31,3726,15,,,,3803.26,0
8896090,16:45:51,16:45:51,3727,16,,,,3943.67,0
8896090,16:46:50,16:46:50,3728,17,,,,4381.03,0
8896090,16:47:29,16:47:29,3729,18,,,,4676.48,0
8896090,16:47:53,16:47:53,3730,19,,,,4860.53,0
8896090,16:48:18,16:48:18,3731,20,,,,5037.36,0
8896090,16:48:47,16:48:47,3732,21,,,,5250.15,0
8896090,16:49:29,16:49:29,3733,22,,,,5558.04,0
8896090,16:50:15,16:50:15,7003,23,,,,5903.36,0
8896090,16:51:00,16:51:00,7004,24,,,,6249.37,
8896090,16:52:50,16:52:50,7005,25,,,,6993.42,0
8896090,16:53:16,16:53:16,7006,26,,,,7196.5,0
8896090,16:53:46,16:53:46,7007,27,,,,7403.4,0
8896090,16:54:26,16:54:26,7008,28,,,,7737.34,0
8896090,16:55:04,16:55:04,7009,29,,,,8017.61,0
8896090,16:55:39,16:55:39,7010,30,,,,8291.12,0
8896090,16:57:04,16:57:04,7011,31,,,,8954.28,0
8896090,16:57:29,16:57:29,7012,32,,,,9148.98,0
8896090,16:58:01,16:58:01,7013,33,,,,9373.82,0
8896090,16:58:33,16:58:33,7014,34,,,,9608.54,0
8896090,16:59:16,16:59:16,7015,35,,,,9896.99,0
8896090,16:59:59,16:59:59,7016,36,,,,10188.34,0
8896090,17:00:47,17:00:47,7017,37,,,,10475.62,0
8896090,17:01:19,17:01:19,7018,38,,,,10667.33,0
8896090,17:02:02,17:02:02,7019,39,,,,10984.61,0
8896090,17:02:32,17:02:32,7020,40,,,,11194.02,0
8896090,17:02:56,17:02:56,197,41,,,,11356.69,0
8896090,17:05:00,17:05:00,10015,42,,1,,12157.87,
10025020,12:15:00,12:15:00,9528,1,,,1,0,
10025020,12:15:36,12:15:36,998,2,,,,318.33,0
10025020,12:16:43,12:16:43,10605,3,,,,798.87,0
10025020,12:17:35,12:17:35,10607,4,,,,1198.46,0
10025020,12:18:15,12:18:15,2874,5,,,,1527.82,0
10025020,12:18:46,12:18:46,2875,6,,,,1818.11,0
10025020,12:19:08,12:19:08,2876,7,,,,2038.3,0
10025020,12:19:42,12:19:42,2877,8,,,,2365.52,0
10025020,12:20:35,12:20:35,10090,9,,,,2834.53,0
10025020,12:21:10,12:21:10,10700,10,,,,3110.99,0
10025020,12:22:45,12:22:45,10611,11,,,,4113.87,0
10025020,12:24:00,12:24:00,9043,12,,,,4731.81,
10025020,12:24:36,12:24:36,10613,13,,,,5233.85,0
10025020,12:25:55,12:25:55,6952,14,,,,5502.57,0
10025020,12:26:31,12:26:31,6953,15,,,,5935.22,0
10025020,12:27:02,12:27:02,6954,16,,,,6248.34,0
10025020,12:27:35,12:27:35,8409,17,,,,6634.71,0
10025020,12:27:58,12:27:58,8080,18,,,,6868.97,0
10025020,12:29:02,12:29:02,2970,19,,,,7294.41,0
10025020,12:29:22,12:29:22,2971,20,,,,7525.53,0
10025020,12:29:54,12:29:54,2972,21,,,,7952.65,0
10025020,12:30:13,12:30:13,2973,22,,,,8187.25,0
10025020,12:30:37,12:30:37,2974,23,,,,8435.26,0
10025020,12:30:59,12:30:59,2932,24,,,,8665.24,0
10025020,12:31:16,12:31:16,2933,25,,,,8809.97,0
10025020,12:31:33,12:31:33,2975,26,,,,8995.21,0
10025020,12:32:00,12:32:00,2976,27,,,,9402.57,
10025020,12:32:40,12:32:40,2945,28,,,,9735.75,0
10025020,12:33:11,12:33:11,617,29,,,,10016.72,0
10025020,12:34:03,12:34:03,2721,30,,,,10445.38,0
10025020,12:34:30,12:34:30,2722,31,,,,10723.56,0
10025020,12:35:00,12:35:00,618,32,,,,10933.76,
10025020,12:36:00,12:36:00,2723,33,,,,11659.47,
10025020,12:36:50,12:36:50,2905,34,,,,12151.57,0
10025020,12:37:52,12:37:52,10626,35,,,,12697.28,0
10025020,12:38:31,12:38:31,10628,36,,,,12964.29,0
10025020,12:39:26,12:39:26,2736,37,,,,13382.5,0
10025020,12:40:18,12:40:18,2737,38,,,,13679.84,0
10025020,12:41:12,12:41:12,2738,39,,,,14057.92,0
10025020,12:42:03,12:42:03,2739,40,,,,14376.94,0
10025020,12:42:45,12:42:45,7109,41,,,,14616.27,0
10025020,12:42:57,12:42:57,7110,42,,,,14703.47,0
10025020,12:43:22,12:43:22,7492,43,,,,14911.59,0
10025020,12:44:00,12:44:00,1129,44,,1,,15157.89,
10025030,12:15:00,12:15:00,9528,1,,,1,0,
10025030,12:15:36,12:15:36,998,2,,,,318.33,0
10025030,12:16:43,12:16:43,10605,3,,,,798.87,0
10025030,12:17:35,12:17:35,10607,4,,,,1198.46,0
10025030,12:18:15,12:18:15,2874,5,,,,1527.82,0
10025030,12:18:46,12:18:46,2875,6,,,,1818.11,0
10025030,12:19:08,12:19:08,2876,7,,,,2038.3,0
10025030,12:19:42,12:19:42,2877,8,,,,2365.52,0
10025030,12:20:35,12:20:35,10090,9,,,,2834.53,0
10025030,12:21:10,12:21:10,10700,10,,,,3110.99,0
10025030,12:22:45,12:22:45,10611,11,,,,4113.87,0
10025030,12:24:00,12:24:00,9043,12,,,,4731.81,
10025030,12:24:36,12:24:36,10613,13,,,,5233.85,0
10025030,12:25:55,12:25:55,6952,14,,,,5502.57,0
10025030,12:26:31,12:26:31,6953,15,,,,5935.22,0
10025030,12:27:02,12:27:02,6954,16,,,,6248.34,0
10025030,12:27:35,12:27:35,8409,17,,,,6634.71,0
10025030,12:27:58,12:27:58,8080,18,,,,6868.97,0
10025030,12:29:02,12:29:02,2970,19,,,,7294.41,0
10025030,12:29:22,12:29:22,2971,20,,,,7525.53,0
10025030,12:29:54,12:29:54,2972,21,,,,7952.65,0
10025030,12:30:13,12:30:13,2973,22,,,,8187.25,0
10025030,12:30:37,12:30:37,2974,23,,,,8435.26,0
10025030,12:30:59,12:30:59,2932,24,,,,8665.24,0
10025030,12:31:16,12:31:16,2933,25,,,,8809.97,0
10025030,12:31:33,12:31:33,2975,26,,,,8995.21,0
10025030,12:32:00,12:32:00,2976,27,,,,9402.57,
10025030,12:32:40,12:32:40,2945,28,,,,9735.75,0
10025030,12:33:11,12:33:11,617,29,,,,10016.72,0
10025030,12:34:03,12:34:03,2721,30,,,,10445.38,0
10025030,12:34:30,12:34:30,2722,31,,,,10723.56,0
10025030,12:35:00,12:35:00,618,32,,,,10933.76,
10025030,12:36:00,12:36:00,2723,33,,,,11659.47,
10025030,12:36:50,12:36:50,2905,34,,,,12151.57,0
10025030,12:37:52,12:37:52,10626,35,,,,12697.28,0
10025030,12:38:31,12:38:31,10628,36,,,,12964.29,0
10025030,12:39:26,12:39:26,2736,37,,,,13382.5,0
10025030,12:40:18,12:40:18,2737,38,,,,13679.84,0
10025030,12:41:12,12:41:12,2738,39,,,,14057.92,0
10025030,12:42:03,12:42:03,2739,40,,,,14376.94,0
10025030,12:42:45,12:42:45,7109,41,,,,14616.27,0
10025030,12:42:57,12:42:57,7110,42,,,,14703.47,0
10025030,12:43:22,12:43:22,7492,43,,,,14911.59,0
10025030,12:44:00,12:44:00,1129,44,,1,,15157.89,
10025040,12:15:00,12:15:00,9528,1,,,1,0,
10025040,12:15:36,12:15:36,998,2,,,,318.33,0
10025040,12:16:43,12:16:43,10605,3,,,,798.87,0
10025040,12:17:35,12:17:35,10607,4,,,,1198.46,0
10025040,12:18:15,12:18:15,2874,5,,,,1527.82,0
10025040,12:18:46,12:18:46,2875,6,,,,1818.11,0
10025040,12:19:08,12:19:08,2876,7,,,,2038.3,0
10025040,12:19:42,12:19:42,2877,8,,,,2365.52,0
10025040,12:20:35,12:20:35,10090,9,,,,2834.53,0
10025040,12:21:10,12:21:10,10700,10,,,,3110.99,0
10025040,12:22:45,12:22:45,10611,11,,,,4113.87,0
10025040,12:24:00,12:24:00,9043,12,,,,4731.81,
10025040,12:24:36,12:24:36,10613,13,,,,5233.85,0
10025040,12:25:55,12:25:55,6952,14,,,,5502.57,0
10025040,12:26:31,12:26:31,6953,15,,,,5935.22,0
10025040,12:27:02,12:27:02,6954,16,,,,6248.34,0
10025040,12:27:35,12:27:35,8409,17,,,,6634.71,0
10025040,12:27:58,12:27:58,8080,18,,,,6868.97,0
10025040,12:29:02,12:29:02,2970,19,,,,7294.41,0
10025040,12:29:22,12:29:22,2971,20,,,,7525.53,0
10025040,12:29:54,12:29:54,2972,21,,,,7952.65,0
10025040,12:30:13,12:30:13,2973,22,,,,8187.25,0
10025040,12:30:37,12:30:37,2974,23,,,,8435.26,0
10025040,12:30:59,12:30:59,2932,24,,,,8665.24,0
10025040,12:31:16,12:31:16,2933,25,,,,8809.97,0
10025040,12:31:33,12:31:33,2975,26,,,,8995.21,0
10025040,12:32:00,12:32:00,2976,27,,,,9402.57,
10025040,12:32:40,12:32:40,2945,28,,,,9735.75,0
10025040,12:33:11,12:33:11,617,29,,,,10016.72,0
10025040,12:34:03,12:34:03,2721,30,,,,10445.38,0
10025040,12:34:30,12:34:30,2722,31,,,,10723.56,0
10025040,12:35:00,12:35:00,618,32,,,,10933.76,
10025040,12:36:00,12:36:00,2723,33,,,,11659.47,
10025040,12:36:50,12:36:50,2905,34,,,,12151.57,0
10025040,12:37:52,12:37:52,10626,35,,,,12697.28,0
10025040,12:38:31,12:38:31,10628,36,,,,12964.29,0
10025040,12:39:26,12:39:26,2736,37,,,,13382.5,0
10025040,12:40:18,12:40:18,2737,38,,,,13679.84,0
10025040,12:41:12,12:41:12,2738,39,,,,14057.92,0
10025040,12:42:03,12:42:03,2739,40,,,,14376.94,0
10025040,12:42:45,12:42:45,7109,41,,,,14616.27,0
10025040,12:42:57,12:42:57,7110,42,,,,14703.47,0
10025040,12:43:22,12:43:22,7492,43,,,,14911.59,0
10025040,12:44:00,12:44:00,1129,44,,1,,15157.89,
10025050,12:15:00,12:15:00,9528,1,,,1,0,
10025050,12:15:36,12:15:36,998,2,,,,318.33,0
10025050,12:16:43,12:16:43,10605,3,,,,798.87,0
10025050,12:17:35,12:17:35,10607,4,,,,1198.46,0
10025050,12:18:15,12:18:15,2874,5,,,,1527.82,0
10025050,12:18:46,12:18:46,2875,6,,,,1818.11,0
10025050,12:19:08,12:19:08,2876,7,,,,2038.3,0
10025050,12:19:42,12:19:42,2877,8,,,,2365.52,0
10025050,12:20:35,12:20:35,10090,9,,,,2834.53,0
10025050,12:21:10,12:21:10,10700,10,,,,3110.99,0
10025050,12:22:45,12:22:45,10611,11,,,,4113.87,0
10025050,12:24:00,12:24:00,9043,12,,,,4731.81,
10025050,12:24:36,12:24:36,10613,13,,,,5233.85,0
10025050,12:25:55,12:25:55,6952,14,,,,5502.57,0
10025050,12:26:31,12:26:31,6953,15,,,,5935.22,0
10025050,12:27:02,12:27:02,6954,16,,,,6248.34,0
10025050,12:27:35,12:27:35,8409,17,,,,6634.71,0
10025050,12:27:58,12:27:58,8080,18,,,,6868.97,0
10025050,12:29:02,12:29:02,2970,19,,,,7294.41,0
10025050,12:29:22,12:29:22,2971,20,,,,7525.53,0
10025050,12:29:54,12:29:54,2972,21,,,,7952.65,0
10025050,12:30:13,12:30:13,2973,22,,,,8187.25,0
10025050,12:30:37,12:30:37,2974,23,,,,8435.26,0
10025050,12:30:59,12:30:59,2932,24,,,,8665.24,0
10025050,12:31:16,12:31:16,2933,25,,,,8809.97,0
10025050,12:31:33,12:31:33,2975,26,,,,8995.21,0
10025050,12:32:00,12:32:00,2976,27,,,,9402.57,
10025050,12:32:40,12:32:40,2945,28,,,,9735.75,0
10025050,12:33:11,12:33:11,617,29,,,,10016.72,0
10025050,12:34:03,12:34:03,2721,30,,,,10445.38,0
10025050,12:34:30,12:34:30,2722,31,,,,10723.56,0
10025050,12:35:00,12:35:00,618,32,,,,10933.76,
10025050,12:36:00,12:36:00,2723,33,,,,11659.47,
10025050,12:36:50,12:36:50,2905,34,,,,12151.57,0
10025050,12:37:52,12:37:52,10626,35,,,,12697.28,0
10025050,12:38:31,12:38:31,10628,36,,,,12964.29,0
10025050,12:39:26,12:39:26,2736,37,,,,13382.5,0
10025050,12:40:18,12:40:18,2737,38,,,,13679.84,0
10025050,12:41:12,12:41:12,2738,39,,,,14057.92,0
10025050,12:42:03,12:42:03,2739,40,,,,14376.94,0
10025050,12:42:45,12:42:45,7109,41,,,,14616.27,0
10025050,12:42:57,12:42:57,7110,42,,,,14703.47,0
10025050,12:43:22,12:43:22,7492,43,,,,14911.59,0
10025050,12:44:00,12:44:00,1129,44,,1,,15157.89,
10025060,12:15:00,12:15:00,9528,1,,,1,0,
10025060,12:15:36,12:15:36,998,2,,,,318.33,0
10025060,12:16:43,12:16:43,10605,3,,,,798.87,0
10025060,12:17:35,12:17:35,10607,4,,,,1198.46,0
10025060,12:18:15,12:18:15,2874,5,,,,1527.82,0
10025060,12:18:46,12:18:46,2875,6,,,,1818.11,0
10025060,12:19:08,12:19:08,2876,7,,,,2038.3,0
10025060,12:19:42,12:19:42,2877,8,,,,2365.52,0
10025060,12:20:35,12:20:35,10090,9,,,,2834.53,0
10025060,12:21:10,12:21:10,10700,10,,,,3110.99,0
10025060,12:22:45,12:22:45,10611,11,,,,4113.87,0
10025060,12:24:00,12:24:00,9043,12,,,,4731.81,
10025060,12:24:36,12:24:36,10613,13,,,,5233.85,0
10025060,12:25:55,12:25:55,6952,14,,,,5502.57,0
10025060,12:26:31,12:26:31,6953,15,,,,5935.22,0
10025060,12:27:02,12:27:02,6954,16,,,,6248.34,0
10025060,12:27:35,12:27:35,8409,17,,,,6634.71,0
10025060,12:27:58,12:27:58,8080,18,,,,6868.97,0
10025060,12:29:02,12:29:02,2970,19,,,,7294.41,0
10025060,12:29:22,12:29:22,2971,20,,,,7525.53,0
10025060,12:29:54,12:29:54,2972,21,,,,7952.65,0
10025060,12:30:13,12:30:13,2973,22,,,,8187.25,0
10025060,12:30:37,12:30:37,2974,23,,,,8435.26,0
10025060,12:30:59,12:30:59,2932,24,,,,8665.24,0
10025060,12:31:16,12:31:16,2933,25,,,,8809.97,0
10025060,12:31:33,12:31:33,2975,26,,,,8995.21,0
10025060,12:32:00,12:32:00,2976,27,,,,9402.57,
10025060,12:32:40,12:32:40,2945,28,,,,9735.75,0
10025060,12:33:11,12:33:11,617,29,,,,10016.72,0
10025060,12:34:03,12:34:03,2721,30,,,,10445.38,0
10025060,12:34:30,12:34:30,2722,31,,,,10723.56,0
10025060,12:35:00,12:35:00,618,32,,,,10933.76,
10025060,12:36:00,12:36:00,2723,33,,,,11659.47,
10025060,12:36:50,12:36:50,2905,34,,,,12151.57,0
10025060,12:37:52,12:37:52,10626,35,,,,12697.28,0
10025060,12:38:31,12:38:31,10628,36,,,,12964.29,0
10025060,12:39:26,12:39:26,2736,37,,,,13382.5,0
10025060,12:40:18,12:40:18,2737,38,,,,13679.84,0
10025060,12:41:12,12:41:12,2738,39,,,,14057.92,0
10025060,12:42:03,12:42:03,2739,40,,,,14376.94,0
10025060,12:42:45,12:42:45,7109,41,,,,14616.27,0
10025060,12:42:57,12:42:57,7110,42,,,,14703.47,0
10025060,12:43:22,12:43:22,7492,43,,,,14911.59,0
10025060,12:44:00,12:44:00,1129,44,,1,,15157.89,
10025120,12:15:00,12:15:00,9528,1,,,1,0,
10025120,12:15:36,12:15:36,998,2,,,,318.33,0
10025120,12:16:43,12:16:43,10605,3,,,,798.87,0
10025120,12:17:35,12:17:35,10607,4,,,,1198.46,0
10025120,12:18:15,12:18:15,2874,5,,,,1527.82,0
10025120,12:18:46,12:18:46,2875,6,,,,1818.11,0
10025120,12:19:08,12:19:08,2876,7,,,,2038.3,0
10025120,12:19:42,12:19:42,2877,8,,,,2365.52,0
10025120,12:20:35,12:20:35,10090,9,,,,2834.53,0
10025120,12:21:10,12:21:10,10700,10,,,,3110.99,0
10025120,12:22:45,12:22:45,10611,11,,,,4113.87,0
10025120,12:24:00,12:24:00,9043,12,,,,4731.81,
10025120,12:24:36,12:24:36,10613,13,,,,5233.85,0
10025120,12:25:55,12:25:55,6952,14,,,,5502.57,0
10025120,12:26:31,12:26:31,6953,15,,,,5935.22,0
10025120,12:27:02,12:27:02,6954,16,,,,6248.34,0
10025120,12:27:35,12:27:35,8409,17,,,,6634.71,0
10025120,12:27:58,12:27:58,8080,18,,,,6868.97,0
10025120,12:29:02,12:29:02,2970,19,,,,7294.41,0
10025120,12:29:22,12:29:22,2971,20,,,,7525.53,0
10025120,12:29:54,12:29:54,2972,21,,,,7952.65,0
10025120,12:30:13,12:30:13,2973,22,,,,8187.25,0
10025120,12:30:37,12:30:37,2974,23,,,,8435.26,0
10025120,12:30:59,12:30:59,2932,24,,,,8665.24,0
10025120,12:31:16,12:31:16,2933,25,,,,8809.97,0
10025120,12:31:33,12:31:33,2975,26,,,,8995.21,0
10025120,12:32:00,12:32:00,2976,27,,,,9402.57,
10025120,12:32:40,12:32:40,2945,28,,,,9735.75,0
10025120,12:33:11,12:33:11,617,29,,,,10016.72,0
10025120,12:34:03,12:34:03,2721,30,,,,10445.38,0
10025120,12:34:30,12:34:30,2722,31,,,,10723.56,0
10025120,12:35:00,12:35:00,618,32,,,,10933.76,
10025120,12:36:00,12:36:00,2723,33,,,,11659.47,
10025120,12:36:50,12:36:50,2905,34,,,,12151.57,0
10025120,12:37:52,12:37:52,10626,35,,,,12697.28,0
10025120,12:38:31,12:38:31,10628,36,,,,12964.29,0
10025120,12:39:26,12:39:26,2736,37,,,,13382.5,0
10025120,12:40:18,12:40:18,2737,38,,,,13679.84,0
10025120,12:41:12,12:41:12,2738,39,,,,14057.92,0
10025120,12:42:03,12:42:03,2739,40,,,,14376.94,0
10025120,12:42:45,12:42:45,7109,41,,,,14616.27,0
10025120,12:42:57,12:42:57,7110,42,,,,14703.47,0
10025120,12:43:22,12:43:22,7492,43,,,,14911.59,0
10025120,12:44:00,12:44:00,1129,44,,1,,15157.89,
10189090,07:45:00,07:45:00,9528,1,,,1,0,
10189090,07:45:40,07:45:40,998,2,,,,318.33,0
10189090,07:46:55,07:46:55,10605,3,,,,798.87,0
10189090,07:47:52,07:47:52,10607,4,,,,1198.46,0
10189090,07:48:36,07:48:36,2874,5,,,,1527.82,0
10189090,07:49:11,07:49:11,2875,6,,,,1818.11,0
10189090,07:49:35,07:49:35,2876,7,,,,2038.3,0
10189090,07:50:13,07:50:13,2877,8,,,,2365.52,0
10189090,07:51:12,07:51:12,10090,9,,,,2834.53,0
10189090,07:51:52,07:51:52,10700,10,,,,3110.99,0
10189090,07:53:36,07:53:36,10611,11,,,,4113.87,0
10189090,07:55:00,07:55:00,9043,12,,,,4731.81,
10189090,07:55:41,07:55:41,10613,13,,,,5233.85,0
10189090,07:57:09,07:57:09,6952,14,,,,5502.57,0
10189090,07:57:50,07:57:50,6953,15,,,,5935.22,0
10189090,07:58:24,07:58:24,6954,16,,,,6248.34,0
10189090,07:59:01,07:59:01,8409,17,,,,6634.71,0
10189090,07:59:28,07:59:28,8080,18,,,,6868.97,0
10189090,08:00:40,08:00:40,2970,19,,,,7294.41,0
10189090,08:01:02,08:01:02,2971,20,,,,7525.53,0
10189090,08:01:38,08:01:38,2972,21,,,,7952.65,0
10189090,08:02:00,08:02:00,2973,22,,,,8187.25,0
10189090,08:02:26,08:02:26,2974,23,,,,8435.26,0
10189090,08:02:52,08:02:52,2932,24,,,,8665.24,0
10189090,08:03:11,08:03:11,2933,25,,,,8809.97,0
10189090,08:03:30,08:03:30,2975,26,,,,8995.21,0
10189090,08:04:00,08:04:00,2976,27,,,,9402.57,
10189090,08:04:40,08:04:40,2945,28,,,,9735.75,0
10189090,08:05:11,08:05:11,617,29,,,,10016.72,0
10189090,08:06:03,08:06:03,2721,30,,,,10445.38,0
10189090,08:06:30,08:06:30,2722,31,,,,10723.56,0
10189090,08:07:00,08:07:00,618,32,,,,10933.76,
10189090,08:08:00,08:08:00,2723,33,,,,11659.47,
10189090,08:08:57,08:08:57,2905,34,,,,12151.57,0
10189090,08:10:06,08:10:06,10626,35,,,,12697.28,0
10189090,08:10:49,08:10:49,10628,36,,,,12964.29,0
10189090,08:11:52,08:11:52,2736,37,,,,13382.5,0
10189090,08:12:51,08:12:51,2737,38,,,,13679.84,0
10189090,08:13:51,08:13:51,2738,39,,,,14057.92,0
10189090,08:14:48,08:14:48,2739,40,,,,14376.94,0
10189090,08:15:35,08:15:35,7109,41,,,,14616.27,0
10189090,08:15:49,08:15:49,7110,42,,,,14703.47,0
10189090,08:16:17,08:16:17,7492,43,,,,14911.59,0
10189090,08:17:00,08:17:00,1129,44,,1,,15157.89,
10536110,12:00:00,12:00:00,9528,1,,,1,0,
10536110,12:00:40,12:00:40,998,2,,,,318.33,0
10536110,12:01:55,12:01:55,10605,3,,,,798.87,0
10536110,12:02:52,12:02:52,10607,4,,,,1198.46,0
10536110,12:03:36,12:03:36,2874,5,,,,1527.82,0
10536110,12:04:11,12:04:11,2875,6,,,,1818.11,0
10536110,12:04:35,12:04:35,2876,7,,,,2038.3,0
10536110,12:05:13,12:05:13,2877,8,,,,2365.52,0
10536110,12:06:12,12:06:12,10090,9,,,,2834.53,0
10536110,12:06:52,12:06:52,10700,10,,,,3110.99,0
10536110,12:08:36,12:08:36,10611,11,,,,4113.87,0
10536110,12:10:00,12:10:00,9043,12,,,,4731.81,
10536110,12:10:41,12:10:41,10613,13,,,,5233.85,0
10536110,12:12:09,12:12:09,6952,14,,,,5502.57,0
10536110,12:12:50,12:12:50,6953,15,,,,5935.22,0
10536110,12:13:24,12:13:24,6954,16,,,,6248.34,0
10536110,12:14:01,12:14:01,8409,17,,,,6634.71,0
10536110,12:14:28,12:14:28,8080,18,,,,6868.97,0
10536110,12:15:40,12:15:40,2970,19,,,,7294.41,0
10536110,12:16:02,12:16:02,2971,20,,,,7525.53,0
10536110,12:16:38,12:16:38,2972,21,,,,7952.65,0
10536110,12:17:00,12:17:00,2973,22,,,,8187.25,0
10536110,12:17:26,12:17:26,2974,23,,,,8435.26,0
10536110,12:17:52,12:17:52,2932,24,,,,8665.24,0
10536110,12:18:11,12:18:11,2933,25,,,,8809.97,0
10536110,12:18:30,12:18:30,2975,26,,,,8995.21,0
10536110,12:19:00,12:19:00,2976,27,,,,9402.57,
10536110,12:20:21,12:20:21,2945,28,,,,9735.75,0
10536110,12:21:22,12:21:22,617,29,,,,10016.72,0
10536110,12:23:06,12:23:06,2721,30,,,,10445.38,0
10536110,12:24:01,12:24:01,2722,31,,,,10723.56,0
10536110,12:25:00,12:25:00,618,32,,,,10933.76,
10536110,12:29:00,12:29:00,2723,33,,,,11659.47,
10536110,12:29:44,12:29:44,2905,34,,,,12151.57,0
10536110,12:30:38,12:30:38,10626,35,,,,12697.28,0
10536110,12:31:12,12:31:12,10628,36,,,,12964.29,0
10536110,12:32:00,12:32:00,2736,37,,,,13382.5,0
10536110,12:32:46,12:32:46,2737,38,,,,13679.84,0
10536110,12:33:33,12:33:33,2738,39,,,,14057.92,0
10536110,12:34:17,12:34:17,2739,40,,,,14376.94,0
10536110,12:34:54,12:34:54,7109,41,,,,14616.27,0
10536110,12:35:05,12:35:05,7110,42,,,,14703.47,0
10536110,12:35:27,12:35:27,7492,43,,,,14911.59,0
10536110,12:36:00,12:36:00,1129,44,,1,,15157.89,
10615020,21:45:00,21:45:00,9528,1,,,1,0,
10615020,21:45:32,21:45:32,998,2,,,,318.33,0
10615020,21:46:32,21:46:32,10605,3,,,,798.87,0
10615020,21:47:18,21:47:18,10607,4,,,,1198.46,0
10615020,21:47:53,21:47:53,2874,5,,,,1527.82,0
10615020,21:48:21,21:48:21,2875,6,,,,1818.11,0
10615020,21:48:40,21:48:40,2876,7,,,,2038.3,0
10615020,21:49:10,21:49:10,2877,8,,,,2365.52,0
10615020,21:49:58,21:49:58,10090,9,,,,2834.53,0
10615020,21:50:29,21:50:29,10700,10,,,,3110.99,0
10615020,21:51:53,21:51:53,10611,11,,,,4113.87,0
10615020,21:53:00,21:53:00,9043,12,,,,4731.81,
10615020,21:53:32,21:53:32,10613,13,,,,5233.85,0
10615020,21:54:40,21:54:40,6952,14,,,,5502.57,0
10615020,21:55:12,21:55:12,6953,15,,,,5935.22,0
10615020,21:55:39,21:55:39,6954,16,,,,6248.34,0
10615020,21:56:08,21:56:08,8409,17,,,,6634.71,0
10615020,21:56:28,21:56:28,8080,18,,,,6868.97,0
10615020,21:57:24,21:57:24,2970,19,,,,7294.41,0
10615020,21:57:42,21:57:42,2971,20,,,,7525.53,0
10615020,21:58:10,21:58:10,2972,21,,,,7952.65,0
10615020,21:58:26,21:58:26,2973,22,,,,8187.25,0
10615020,21:58:47,21:58:47,2974,23,,,,8435.26,0
10615020,21:59:07,21:59:07,2932,24,,,,8665.24,0
10615020,21:59:22,21:59:22,2933,25,,,,8809.97,0
10615020,21:59:36,21:59:36,2975,26,,,,8995.21,0
10615020,22:00:00,22:00:00,2976,27,,,,9402.57,
10615020,22:00:27,22:00:27,2945,28,,,,9735.75,0
10615020,22:00:47,22:00:47,617,29,,,,10016.72,0
10615020,22:01:22,22:01:22,2721,30,,,,10445.38,0
10615020,22:01:40,22:01:40,2722,31,,,,10723.56,0
10615020,22:02:00,22:02:00,618,32,,,,10933.76,
10615020,22:03:00,22:03:00,2723,33,,,,11659.47,
10615020,22:03:38,22:03:38,2905,34,,,,12151.57,0
10615020,22:04:24,22:04:24,10626,35,,,,12697.28,0
10615020,22:04:53,22:04:53,10628,36,,,,12964.29,0
10615020,22:05:34,22:05:34,2736,37,,,,13382.5,0
10615020,22:06:14,22:06:14,2737,38,,,,13679.84,0
10615020,22:06:54,22:06:54,2738,39,,,,14057.92,0
10615020,22:07:32,22:07:32,2739,40,,,,14376.94,0
10615020,22:08:03,22:08:03,7109,41,,,,14616.27,0
10615020,22:08:12,22:08:12,7110,42,,,,14703.47,0
10615020,22:08:31,22:08:31,7492,43,,,,14911.59,0
10615020,22:09:00,22:09:00,1129,44,,1,,15157.89,
10615030,21:45:00,21:45:00,9528,1,,,1,0,
10615030,21:45:32,21:45:32,998,2,,,,318.33,0
10615030,21:46:32,21:46:32,10605,3,,,,798.87,0
10615030,21:47:18,21:47:18,10607,4,,,,1198.46,0
10615030,21:47:53,21:47:53,2874,5,,,,1527.82,0
10615030,21:48:21,21:48:21,2875,6,,,,1818.11,0
10615030,21:48:40,21:48:40,2876,7,,,,2038.3,0
10615030,21:49:10,21:49:10,2877,8,,,,2365.52,0
10615030,21:49:58,21:49:58,10090,9,,,,2834.53,0
10615030,21:50:29,21:50:29,10700,10,,,,3110.99,0
10615030,21:51:53,21:51:53,10611,11,,,,4113.87,0
10615030,21:53:00,21:53:00,9043,12,,,,4731.81,
10615030,21:53:32,21:53:32,10613,13,,,,5233.85,0
10615030,21:54:40,21:54:40,6952,14,,,,5502.57,0
10615030,21:55:12,21:55:12,6953,15,,,,5935.22,0
10615030,21:55:39,21:55:39,6954,16,,,,6248.34,0
10615030,21:56:08,21:56:08,8409,17,,,,6634.71,0
10615030,21:56:28,21:56:28,8080,18,,,,6868.97,0
10615030,21:57:24,21:57:24,2970,19,,,,7294.41,0
10615030,21:57:42,21:57:42,2971,20,,,,7525.53,0
10615030,21:58:10,21:58:10,2972,21,,,,7952.65,0
10615030,21:58:26,21:58:26,2973,22,,,,8187.25,0
10615030,21:58:47,21:58:47,2974,23,,,,8435.26,0
10615030,21:59:07,21:59:07,2932,24,,,,8665.24,0
10615030,21:59:22,21:59:22,2933,25,,,,8809.97,0
10615030,21:59:36,21:59:36,2975,26,,,,8995.21,0
10615030,22:00:00,22:00:00,2976,27,,,,9402.57,
10615030,22:00:27,22:00:27,2945,28,,,,9735.75,0
10615030,22:00:47,22:00:47,617,29,,,,10016.72,0
10615030,22:01:22,22:01:22,2721,30,,,,10445.38,0
10615030,22:01:40,22:01:40,2722,31,,,,10723.56,0
10615030,22:02:00,22:02:00,618,32,,,,10933.76,
10615030,22:03:00,22:03:00,2723,33,,,,11659.47,
10615030,22:03:38,22:03:38,2905,34,,,,12151.57,0
10615030,22:04:24,22:04:24,10626,35,,,,12697.28,0
10615030,22:04:53,22:04:53,10628,36,,,,12964.29,0
10615030,22:05:34,22:05:34,2736,37,,,,13382.5,0
10615030,22:06:14,22:06:14,2737,38,,,,13679.84,0
10615030,22:06:54,22:06:54,2738,39,,,,14057.92,0
10615030,22:07:32,22:07:32,2739,40,,,,14376.94,0
10615030,22:08:03,22:08:03,7109,41,,,,14616.27,0
10615030,22:08:12,22:08:12,7110,42,,,,14703.47,0
10615030,22:08:31,22:08:31,7492,43,,,,14911.59,0
10615030,22:09:00,22:09:00,1129,44,,1,,15157.89,
10615040,21:45:00,21:45:00,9528,1,,,1,0,
10615040,21:45:32,21:45:32,998,2,,,,318.33,0
10615040,21:46:32,21:46:32,10605,3,,,,798.87,0
10615040,21:47:18,21:47:18,10607,4,,,,1198.46,0
10615040,21:47:53,21:47:53,2874,5,,,,1527.82,0
10615040,21:48:21,21:48:21,2875,6,,,,1818.11,0
10615040,21:48:40,21:48:40,2876,7,,,,2038.3,0
10615040,21:49:10,21:49:10,2877,8,,,,2365.52,0
10615040,21:49:58,21:49:58,10090,9,,,,2834.53,0
10615040,21:50:29,21:50:29,10700,10,,,,3110.99,0
10615040,21:51:53,21:51:53,10611,11,,,,4113.87,0
10615040,21:53:00,21:53:00,9043,12,,,,4731.81,
10615040,21:53:32,21:53:32,10613,13,,,,5233.85,0
10615040,21:54:40,21:54:40,6952,14,,,,5502.57,0
10615040,21:55:12,21:55:12,6953,15,,,,5935.22,0
10615040,21:55:39,21:55:39,6954,16,,,,6248.34,0
10615040,21:56:08,21:56:08,8409,17,,,,6634.71,0
10615040,21:56:28,21:56:28,8080,18,,,,6868.97,0
10615040,21:57:24,21:57:24,2970,19,,,,7294.41,0
10615040,21:57:42,21:57:42,2971,20,,,,7525.53,0
10615040,21:58:10,21:58:10,2972,21,,,,7952.65,0
10615040,21:58:26,21:58:26,2973,22,,,,8187.25,0
10615040,21:58:47,21:58:47,2974,23,,,,8435.26,0
10615040,21:59:07,21:59:07,2932,24,,,,8665.24,0
10615040,21:59:22,21:59:22,2933,25,,,,8809.97,0
10615040,21:59:36,21:59:36,2975,26,,,,8995.21,0
10615040,22:00:00,22:00:00,2976,27,,,,9402.57,
10615040,22:00:27,22:00:27,2945,28,,,,9735.75,0
10615040,22:00:47,22:00:47,617,29,,,,10016.72,0
10615040,22:01:22,22:01:22,2721,30,,,,10445.38,0
10615040,22:01:40,22:01:40,2722,31,,,,10723.56,0
10615040,22:02:00,22:02:00,618,32,,,,10933.76,
10615040,22:03:00,22:03:00,2723,33,,,,11659.47,
10615040,22:03:38,22:03:38,2905,34,,,,12151.57,0
10615040,22:04:24,22:04:24,10626,35,,,,12697.28,0
10615040,22:04:53,22:04:53,10628,36,,,,12964.29,0
10615040,22:05:34,22:05:34,2736,37,,,,13382.5,0
10615040,22:06:14,22:06:14,2737,38,,,,13679.84,0
10615040,22:06:54,22:06:54,2738,39,,,,14057.92,0
10615040,22:07:32,22:07:32,2739,40,,,,14376.94,0
10615040,22:08:03,22:08:03,7109,41,,,,14616.27,0
10615040,22:08:12,22:08:12,7110,42,,,,14703.47,0
10615040,22:08:31,22:08:31,7492,43,,,,14911.59,0
10615040,22:09:00,22:09:00,1129,44,,1,,15157.89,
10615050,21:45:00,21:45:00,9528,1,,,1,0,
10615050,21:45:32,21:45:32,998,2,,,,318.33,0
10615050,21:46:32,21:46:32,10605,3,,,,798.87,0
10615050,21:47:18,21:47:18,10607,4,,,,1198.46,0
10615050,21:47:53,21:47:53,2874,5,,,,1527.82,0
10615050,21:48:21,21:48:21,2875,6,,,,1818.11,0
10615050,21:48:40,21:48:40,2876,7,,,,2038.3,0
10615050,21:49:10,21:49:10,2877,8,,,,2365.52,0
10615050,21:49:58,21:49:58,10090,9,,,,2834.53,0
10615050,21:50:29,21:50:29,10700,10,,,,3110.99,0
10615050,21:51:53,21:51:53,10611,11,,,,4113.87,0
10615050,21:53:00,21:53:00,9043,12,,,,4731.81,
10615050,21:53:32,21:53:32,10613,13,,,,5233.85,0
10615050,21:54:40,21:54:40,6952,14,,,,5502.57,0
10615050,21:55:12,21:55:12,6953,15,,,,5935.22,0
10615050,21:55:39,21:55:39,6954,16,,,,6248.34,0
10615050,21:56:08,21:56:08,8409,17,,,,6634.71,0
10615050,21:56:28,21:56:28,8080,18,,,,6868.97,0
10615050,21:57:24,21:57:24,2970,19,,,,7294.41,0
10615050,21:57:42,21:57:42,2971,20,,,,7525.53,0
10615050,21:58:10,21:58:10,2972,21,,,,7952.65,0
10615050,21:58:26,21:58:26,2973,22,,,,8187.25,0
10615050,21:58:47,21:58:47,2974,23,,,,8435.26,0
10615050,21:59:07,21:59:07,2932,24,,,,8665.24,0
10615050,21:59:22,21:59:22,2933,25,,,,8809.97,0
10615050,21:59:36,21:59:36,2975,26,,,,8995.21,0
10615050,22:00:00,22:00:00,2976,27,,,,9402.57,
10615050,22:00:27,22:00:27,2945,28,,,,9735.75,0
10615050,22:00:47,22:00:47,617,29,,,,10016.72,0
10615050,22:01:22,22:01:22,2721,30,,,,10445.38,0
10615050,22:01:40,22:01:40,2722,31,,,,10723.56,0
10615050,22:02:00,22:02:00,618,32,,,,10933.76,
10615050,22:03:00,22:03:00,2723,33,,,,11659.47,
10615050,22:03:38,22:03:38,2905,34,,,,12151.57,0
10615050,22:04:24,22:04:24,10626,35,,,,12697.28,0
10615050,22:04:53,22:04:53,10628,36,,,,12964.29,0
10615050,22:05:34,22:05:34,2736,37,,,,13382.5,0
10615050,22:06:14,22:06:14,2737,38,,,,13679.84,0
10615050,22:06:54,22:06:54,2738,39,,,,14057.92,0
10615050,22:07:32,22:07:32,2739,40,,,,14376.94,0
10615050,22:08:03,22:08:03,7109,41,,,,14616.27,0
10615050,22:08:12,22:08:12,7110,42,,,,14703.47,0
10615050,22:08:31,22:08:31,7492,43,,,,14911.59,0
10615050,22:09:00,22:09:00,1129,44,,1,,15157.89,
10615060,21:45:00,21:45:00,9528,1,,,1,0,
10615060,21:45:32,21:45:32,998,2,,,,318.33,0
10615060,21:46:32,21:46:32,10605,3,,,,798.87,0
10615060,21:47:18,21:47:18,10607,4,,,,1198.46,0
10615060,21:47:53,21:47:53,2874,5,,,,1527.82,0
10615060,21:48:21,21:48:21,2875,6,,,,1818.11,0
10615060,21:48:40,21:48:40,2876,7,,,,2038.3,0
10615060,21:49:10,21:49:10,2877,8,,,,2365.52,0
10615060,21:49:58,21:49:58,10090,9,,,,2834.53,0
10615060,21:50:29,21:50:29,10700,10,,,,3110.99,0
10615060,21:51:53,21:51:53,10611,11,,,,4113.87,0
10615060,21:53:00,21:53:00,9043,12,,,,4731.81,
10615060,21:53:32,21:53:32,10613,13,,,,5233.85,0
10615060,21:54:40,21:54:40,6952,14,,,,5502.57,0
10615060,21:55:12,21:55:12,6953,15,,,,5935.22,0
10615060,21:55:39,21:55:39,6954,16,,,,6248.34,0
10615060,21:56:08,21:56:08,8409,17,,,,6634.71,0
10615060,21:56:28,21:56:28,8080,18,,,,6868.97,0
10615060,21:57:24,21:57:24,2970,19,,,,7294.41,0
10615060,21:57:42,21:57:42,2971,20,,,,7525.53,0
10615060,21:58:10,21:58:10,2972,21,,,,7952.65,0
10615060,21:58:26,21:58:26,2973,22,,,,8187.25,0
10615060,21:58:47,21:58:47,2974,23,,,,8435.26,0
10615060,21:59:07,21:59:07,2932,24,,,,8665.24,0
10615060,21:59:22,21:59:22,2933,25,,,,8809.97,0
10615060,21:59:36,21:59:36,2975,26,,,,8995.21,0
10615060,22:00:00,22:00:00,2976,27,,,,9402.57,
10615060,22:00:27,22:00:27,2945,28,,,,9735.75,0
10615060,22:00:47,22:00:47,617,29,,,,10016.72,0
10615060,22:01:22,22:01:22,2721,30,,,,10445.38,0
10615060,22:01:40,22:01:40,2722,31,,,,10723.56,0
10615060,22:02:00,22:02:00,618,32,,,,10933.76,
10615060,22:03:00,22:03:00,2723,33,,,,11659.47,
10615060,22:03:38,22:03:38,2905,34,,,,12151.57,0
10615060,22:04:24,22:04:24,10626,35,,,,12697.28,0
10615060,22:04:53,22:04:53,10628,36,,,,12964.29,0
10615060,22:05:34,22:05:34,2736,37,,,,13382.5,0
10615060,22:06:14,22:06:14,2737,38,,,,13679.84,0
10615060,22:06:54,22:06:54,2738,39,,,,14057.92,0
10615060,22:07:32,22:07:32,2739,40,,,,14376.94,0
10615060,22:08:03,22:08:03,7109,41,,,,14616.27,0
10615060,22:08:12,22:08:12,7110,42,,,,14703.47,0
10615060,22:08:31,22:08:31,7492,43,,,,14911.59,0
10615060,22:09:00,22:09:00,1129,44,,1,,15157.89,
10615120,21:45:00,21:45:00,9528,1,,,1,0,
10615120,21:45:32,21:45:32,998,2,,,,318.33,0
10615120,21:46:32,21:46:32,10605,3,,,,798.87,0
10615120,21:47:18,21:47:18,10607,4,,,,1198.46,0
10615120,21:47:53,21:47:53,2874,5,,,,1527.82,0
10615120,21:48:21,21:48:21,2875,6,,,,1818.11,0
10615120,21:48:40,21:48:40,2876,7,,,,2038.3,0
10615120,21:49:10,21:49:10,2877,8,,,,2365.52,0
10615120,21:49:58,21:49:58,10090,9,,,,2834.53,0
10615120,21:50:29,21:50:29,10700,10,,,,3110.99,0
10615120,21:51:53,21:51:53,10611,11,,,,4113.87,0
10615120,21:53:00,21:53:00,9043,12,,,,4731.81,
10615120,21:53:32,21:53:32,10613,13,,,,5233.85,0
10615120,21:54:40,21:54:40,6952,14,,,,5502.57,0
10615120,21:55:12,21:55:12,6953,15,,,,5935.22,0
10615120,21:55:39,21:55:39,6954,16,,,,6248.34,0
10615120,21:56:08,21:56:08,8409,17,,,,6634.71,0
10615120,21:56:28,21:56:28,8080,18,,,,6868.97,0
10615120,21:57:24,21:57:24,2970,19,,,,7294.41,0
10615120,21:57:42,21:57:42,2971,20,,,,7525.53,0
10615120,21:58:10,21:58:10,2972,21,,,,7952.65,0
10615120,21:58:26,21:58:26,2973,22,,,,8187.25,0
10615120,21:58:47,21:58:47,2974,23,,,,8435.26,0
10615120,21:59:07,21:59:07,2932,24,,,,8665.24,0
10615120,21:59:22,21:59:22,2933,25,,,,8809.97,0
10615120,21:59:36,21:59:36,2975,26,,,,8995.21,0
10615120,22:00:00,22:00:00,2976,27,,,,9402.57,
10615120,22:00:27,22:00:27,2945,28,,,,9735.75,0
10615120,22:00:47,22:00:47,617,29,,,,10016.72,0
10615120,22:01:22,22:01:22,2721,30,,,,10445.38,0
10615120,22:01:40,22:01:40,2722,31,,,,10723.56,0
10615120,22:02:00,22:02:00,618,32,,,,10933.76,
10615120,22:03:00,22:03:00,2723,33,,,,11659.47,
10615120,22:03:38,22:03:38,2905,34,,,,12151.57,0
10615120,22:04:24,22:04:24,10626,35,,,,12697.28,0
10615120,22:04:53,22:04:53,10628,36,,,,12964.29,0
10615120,22:05:34,22:05:34,2736,37,,,,13382.5,0
10615120,22:06:14,22:06:14,2737,38,,,,13679.84,0
10615120,22:06:54,22:06:54,2738,39,,,,14057.92,0
10615120,22:07:32,22:07:32,2739,40,,,,14376.94,0
10615120,22:08:03,22:08:03,7109,41,,,,14616.27,0
10615120,22:08:12,22:08:12,7110,42,,,,14703.47,0
10615120,22:08:31,22:08:31,7492,43,,,,14911.59,0
10615120,22:09:00,22:09:00,1129,44,,1,,15157.89,
10634070,19:00:00,19:00:00,9528,1,,,1,0,
10634070,19:00:36,19:00:36,998,2,,,,318.33,0
10634070,19:01:43,19:01:43,10605,3,,,,798.87,0
10634070,19:02:35,19:02:35,10607,4,,,,1198.46,0
10634070,19:03:15,19:03:15,2874,5,,,,1527.82,0
10634070,19:03:46,19:03:46,2875,6,,,,1818.11,0
10634070,19:04:08,19:04:08,2876,7,,,,2038.3,0
10634070,19:04:42,19:04:42,2877,8,,,,2365.52,0
10634070,19:05:35,19:05:35,10090,9,,,,2834.53,0
10634070,19:06:10,19:06:10,10700,10,,,,3110.99,0
10634070,19:07:45,19:07:45,10611,11,,,,4113.87,0
10634070,19:09:00,19:09:00,9043,12,,,,4731.81,
10634070,19:09:41,19:09:41,10613,13,,,,5233.85,0
10634070,19:11:09,19:11:09,6952,14,,,,5502.57,0
10634070,19:11:50,19:11:50,6953,15,,,,5935.22,0
10634070,19:12:24,19:12:24,6954,16,,,,6248.34,0
10634070,19:13:01,19:13:01,8409,17,,,,6634.71,0
10634070,19:13:28,19:13:28,8080,18,,,,6868.97,0
10634070,19:14:40,19:14:40,2970,19,,,,7294.41,0
10634070,19:15:02,19:15:02,2971,20,,,,7525.53,0
10634070,19:15:38,19:15:38,2972,21,,,,7952.65,0
10634070,19:16:00,19:16:00,2973,22,,,,8187.25,0
10634070,19:16:26,19:16:26,2974,23,,,,8435.26,0
10634070,19:16:52,19:16:52,2932,24,,,,8665.24,0
10634070,19:17:11,19:17:11,2933,25,,,,8809.97,0
10634070,19:17:30,19:17:30,2975,26,,,,8995.21,0
10634070,19:18:00,19:18:00,2976,27,,,,9402.57,
10634070,19:19:07,19:19:07,2945,28,,,,9735.75,0
10634070,19:19:58,19:19:58,617,29,,,,10016.72,0
10634070,19:21:25,19:21:25,2721,30,,,,10445.38,0
10634070,19:22:11,19:22:11,2722,31,,,,10723.56,0
10634070,19:23:00,19:23:00,618,32,,,,10933.76,
10634070,19:27:00,19:27:00,2723,33,,,,11659.47,
10634070,19:27:44,19:27:44,2905,34,,,,12151.57,0
10634070,19:28:38,19:28:38,10626,35,,,,12697.28,0
10634070,19:29:12,19:29:12,10628,36,,,,12964.29,0
10634070,19:30:00,19:30:00,2736,37,,,,13382.5,0
10634070,19:30:46,19:30:46,2737,38,,,,13679.84,0
10634070,19:31:33,19:31:33,2738,39,,,,14057.92,0
10634070,19:32:17,19:32:17,2739,40,,,,14376.94,0
10634070,19:32:54,19:32:54,7109,41,,,,14616.27,0
10634070,19:33:05,19:33:05,7110,42,,,,14703.47,0
10634070,19:33:27,19:33:27,7492,43,,,,14911.59,0
10634070,19:34:00,19:34:00,1129,44,,1,,15157.89,
10850020,11:45:00,11:45:00,9528,1,,,1,0,
10850020,11:45:36,11:45:36,998,2,,,,318.33,0
10850020,11:46:43,11:46:43,10605,3,,,,798.87,0
10850020,11:47:35,11:47:35,10607,4,,,,1198.46,0
10850020,11:48:15,11:48:15,2874,5,,,,1527.82,0
10850020,11:48:46,11:48:46,2875,6,,,,1818.11,0
10850020,11:49:08,11:49:08,2876,7,,,,2038.3,0
10850020,11:49:42,11:49:42,2877,8,,,,2365.52,0
10850020,11:50:35,11:50:35,10090,9,,,,2834.53,0
10850020,11:51:10,11:51:10,10700,10,,,,3110.99,0
10850020,11:52:45,11:52:45,10611,11,,,,4113.87,0
10850020,11:54:00,11:54:00,9043,12,,,,4731.81,
10850020,11:54:36,11:54:36,10613,13,,,,5233.85,0
10850020,11:55:55,11:55:55,6952,14,,,,5502.57,0
10850020,11:56:31,11:56:31,6953,15,,,,5935.22,0
10850020,11:57:02,11:57:02,6954,16,,,,6248.34,0
10850020,11:57:35,11:57:35,8409,17,,,,6634.71,0
10850020,11:57:58,11:57:58,8080,18,,,,6868.97,0
10850020,11:59:02,11:59:02,2970,19,,,,7294.41,0
10850020,11:59:22,11:59:22,2971,20,,,,7525.53,0
10850020,11:59:54,11:59:54,2972,21,,,,7952.65,0
10850020,12:00:13,12:00:13,2973,22,,,,8187.25,0
10850020,12:00:37,12:00:37,2974,23,,,,8435.26,0
10850020,12:00:59,12:00:59,2932,24,,,,8665.24,0
10850020,12:01:16,12:01:16,2933,25,,,,8809.97,0
10850020,12:01:33,12:01:33,2975,26,,,,8995.21,0
10850020,12:02:00,12:02:00,2976,27,,,,9402.57,
10850020,12:02:40,12:02:40,2945,28,,,,9735.75,0
10850020,12:03:11,12:03:11,617,29,,,,10016.72,0
10850020,12:04:03,12:04:03,2721,30,,,,10445.38,0
10850020,12:04:30,12:04:30,2722,31,,,,10723.56,0
10850020,12:05:00,12:05:00,618,32,,,,10933.76,
10850020,12:06:00,12:06:00,2723,33,,,,11659.47,
10850020,12:06:50,12:06:50,2905,34,,,,12151.57,0
10850020,12:07:52,12:07:52,10626,35,,,,12697.28,0
10850020,12:08:31,12:08:31,10628,36,,,,12964.29,0
10850020,12:09:26,12:09:26,2736,37,,,,13382.5,0
10850020,12:10:18,12:10:18,2737,38,,,,13679.84,0
10850020,12:11:12,12:11:12,2738,39,,,,14057.92,0
10850020,12:12:03,12:12:03,2739,40,,,,14376.94,0
10850020,12:12:45,12:12:45,7109,41,,,,14616.27,0
10850020,12:12:57,12:12:57,7110,42,,,,14703.47,0
10850020,12:13:22,12:13:22,7492,43,,,,14911.59,0
10850020,12:14:00,12:14:00,1129,44,,1,,15157.89,
10850030,11:45:00,11:45:00,9528,1,,,1,0,
10850030,11:45:36,11:45:36,998,2,,,,318.33,0
10850030,11:46:43,11:46:43,10605,3,,,,798.87,0
10850030,11:47:35,11:47:35,10607,4,,,,1198.46,0
10850030,11:48:15,11:48:15,2874,5,,,,1527.82,0
10850030,11:48:46,11:48:46,2875,6,,,,1818.11,0
10850030,11:49:08,11:49:08,2876,7,,,,2038.3,0
10850030,11:49:42,11:49:42,2877,8,,,,2365.52,0
10850030,11:50:35,11:50:35,10090,9,,,,2834.53,0
10850030,11:51:10,11:51:10,10700,10,,,,3110.99,0
10850030,11:52:45,11:52:45,10611,11,,,,4113.87,0
10850030,11:54:00,11:54:00,9043,12,,,,4731.81,
10850030,11:54:36,11:54:36,10613,13,,,,5233.85,0
10850030,11:55:55,11:55:55,6952,14,,,,5502.57,0
10850030,11:56:31,11:56:31,6953,15,,,,5935.22,0
10850030,11:57:02,11:57:02,6954,16,,,,6248.34,0
10850030,11:57:35,11:57:35,8409,17,,,,6634.71,0
10850030,11:57:58,11:57:58,8080,18,,,,6868.97,0
10850030,11:59:02,11:59:02,2970,19,,,,7294.41,0
10850030,11:59:22,11:59:22,2971,20,,,,7525.53,0
10850030,11:59:54,11:59:54,2972,21,,,,7952.65,0
10850030,12:00:13,12:00:13,2973,22,,,,8187.25,0
10850030,12:00:37,12:00:37,2974,23,,,,8435.26,0
10850030,12:00:59,12:00:59,2932,24,,,,8665.24,0
10850030,12:01:16,12:01:16,2933,25,,,,8809.97,0
10850030,12:01:33,12:01:33,2975,26,,,,8995.21,0
10850030,12:02:00,12:02:00,2976,27,,,,9402.57,
10850030,12:02:40,12:02:40,2945,28,,,,9735.75,0
10850030,12:03:11,12:03:11,617,29,,,,10016.72,0
10850030,12:04:03,12:04:03,2721,30,,,,10445.38,0
10850030,12:04:30,12:04:30,2722,31,,,,10723.56,0
10850030,12:05:00,12:05:00,618,32,,,,10933.76,
10850030,12:06:00,12:06:00,2723,33,,,,11659.47,
10850030,12:06:50,12:06:50,2905,34,,,,12151.57,0
10850030,12:07:52,12:07:52,10626,35,,,,12697.28,0
10850030,12:08:31,12:08:31,10628,36,,,,12964.29,0
10850030,12:09:26,12:09:26,2736,37,,,,13382.5,0
10850030,12:10:18,12:10:18,2737,38,,,,13679.84,0
10850030,12:11:12,12:11:12,2738,39,,,,14057.92,0
10850030,12:12:03,12:12:03,2739,40,,,,14376.94,0
10850030,12:12:45,12:12:45,7109,41,,,,14616.27,0
10850030,12:12:57,12:12:57,7110,42,,,,14703.47,0
10850030,12:13:22,12:13:22,7492,43,,,,14911.59,0
10850030,12:14:00,12:14:00,1129,44,,1,,15157.89,
10850040,11:45:00,11:45:00,9528,1,,,1,0,
10850040,11:45:36,11:45:36,998,2,,,,318.33,0
10850040,11:46:43,11:46:43,10605,3,,,,798.87,0
10850040,11:47:35,11:47:35,10607,4,,,,1198.46,0
10850040,11:48:15,11:48:15,2874,5,,,,1527.82,0
10850040,11:48:46,11:48:46,2875,6,,,,1818.11,0
10850040,11:49:08,11:49:08,2876,7,,,,2038.3,0
10850040,11:49:42,11:49:42,2877,8,,,,2365.52,0
10850040,11:50:35,11:50:35,10090,9,,,,2834.53,0
10850040,11:51:10,11:51:10,10700,10,,,,3110.99,0
10850040,11:52:45,11:52:45,10611,11,,,,4113.87,0
10850040,11:54:00,11:54:00,9043,12,,,,4731.81,
10850040,11:54:36,11:54:36,10613,13,,,,5233.85,0
10850040,11:55:55,11:55:55,6952,14,,,,5502.57,0
10850040,11:56:31,11:56:31,6953,15,,,,5935.22,0
10850040,11:57:02,11:57:02,6954,16,,,,6248.34,0
10850040,11:57:35,11:57:35,8409,17,,,,6634.71,0
10850040,11:57:58,11:57:58,8080,18,,,,6868.97,0
10850040,11:59:02,11:59:02,2970,19,,,,7294.41,0
10850040,11:59:22,11:59:22,2971,20,,,,7525.53,0
10850040,11:59:54,11:59:54,2972,21,,,,7952.65,0
10850040,12:00:13,12:00:13,2973,22,,,,8187.25,0
10850040,12:00:37,12:00:37,2974,23,,,,8435.26,0
10850040,12:00:59,12:00:59,2932,24,,,,8665.24,0
10850040,12:01:16,12:01:16,2933,25,,,,8809.97,0
10850040,12:01:33,12:01:33,2975,26,,,,8995.21,0
10850040,12:02:00,12:02:00,2976,27,,,,9402.57,
10850040,12:02:40,12:02:40,2945,28,,,,9735.75,0
10850040,12:03:11,12:03:11,617,29,,,,10016.72,0
10850040,12:04:03,12:04:03,2721,30,,,,10445.38,0
10850040,12:04:30,12:04:30,2722,31,,,,10723.56,0
10850040,12:05:00,12:05:00,618,32,,,,10933.76,
10850040,12:06:00,12:06:00,2723,33,,,,11659.47,
10850040,12:06:50,12:06:50,2905,34,,,,12151.57,0
10850040,12:07:52,12:07:52,10626,35,,,,12697.28,0
10850040,12:08:31,12:08:31,10628,36,,,,12964.29,0
10850040,12:09:26,12:09:26,2736,37,,,,13382.5,0
10850040,12:10:18,12:10:18,2737,38,,,,13679.84,0
10850040,12:11:12,12:11:12,2738,39,,,,14057.92,0
10850040,12:12:03,12:12:03,2739,40,,,,14376.94,0
10850040,12:12:45,12:12:45,7109,41,,,,14616.27,0
10850040,12:12:57,12:12:57,7110,42,,,,14703.47,0
10850040,12:13:22,12:13:22,7492,43,,,,14911.59,0
10850040,12:14:00,12:14:00,1129,44,,1,,15157.89,
10850050,11:45:00,11:45:00,9528,1,,,1,0,
10850050,11:45:36,11:45:36,998,2,,,,318.33,0
10850050,11:46:43,11:46:43,10605,3,,,,798.87,0
10850050,11:47:35,11:47:35,10607,4,,,,1198.46,0
10850050,11:48:15,11:48:15,2874,5,,,,1527.82,0
10850050,11:48:46,11:48:46,2875,6,,,,1818.11,0
10850050,11:49:08,11:49:08,2876,7,,,,2038.3,0
10850050,11:49:42,11:49:42,2877,8,,,,2365.52,0
10850050,11:50:35,11:50:35,10090,9,,,,2834.53,0
10850050,11:51:10,11:51:10,10700,10,,,,3110.99,0
10850050,11:52:45,11:52:45,10611,11,,,,4113.87,0
10850050,11:54:00,11:54:00,9043,12,,,,4731.81,
10850050,11:54:36,11:54:36,10613,13,,,,5233.85,0
10850050,11:55:55,11:55:55,6952,14,,,,5502.57,0
10850050,11:56:31,11:56:31,6953,15,,,,5935.22,0
10850050,11:57:02,11:57:02,6954,16,,,,6248.34,0
10850050,11:57:35,11:57:35,8409,17,,,,6634.71,0
10850050,11:57:58,11:57:58,8080,18,,,,6868.97,0
10850050,11:59:02,11:59:02,2970,19,,,,7294.41,0
10850050,11:59:22,11:59:22,2971,20,,,,7525.53,0
10850050,11:59:54,11:59:54,2972,21,,,,7952.65,0
10850050,12:00:13,12:00:13,2973,22,,,,8187.25,0
10850050,12:00:37,12:00:37,2974,23,,,,8435.26,0
10850050,12:00:59,12:00:59,2932,24,,,,8665.24,0
10850050,12:01:16,12:01:16,2933,25,,,,8809.97,0
10850050,12:01:33,12:01:33,2975,26,,,,8995.21,0
10850050,12:02:00,12:02:00,2976,27,,,,9402.57,
10850050,12:02:40,12:02:40,2945,28,,,,9735.75,0
10850050,12:03:11,12:03:11,617,29,,,,10016.72,0
10850050,12:04:03,12:04:03,2721,30,,,,10445.38,0
10850050,12:04:30,12:04:30,2722,31,,,,10723.56,0
10850050,12:05:00,12:05:00,618,32,,,,10933.76,
10850050,12:06:00,12:06:00,2723,33,,,,11659.47,
10850050,12:06:50,12:06:50,2905,34,,,,12151.57,0
10850050,12:07:52,12:07:52,10626,35,,,,12697.28,0
10850050,12:08:31,12:08:31,10628,36,,,,12964.29,0
10850050,12:09:26,12:09:26,2736,37,,,,13382.5,0
10850050,12:10:18,12:10:18,2737,38,,,,13679.84,0
10850050,12:11:12,12:11:12,2738,39,,,,14057.92,0
10850050,12:12:03,12:12:03,2739,40,,,,14376.94,0
10850050,12:12:45,12:12:45,7109,41,,,,14616.27,0
10850050,12:12:57,12:12:57,7110,42,,,,14703.47,0
10850050,12:13:22,12:13:22,7492,43,,,,14911.59,0
10850050,12:14:00,12:14:00,1129,44,,1,,15157.89,
10850060,11:45:00,11:45:00,9528,1,,,1,0,
10850060,11:45:36,11:45:36,998,2,,,,318.33,0
10850060,11:46:43,11:46:43,10605,3,,,,798.87,0
10850060,11:47:35,11:47:35,10607,4,,,,1198.46,0
10850060,11:48:15,11:48:15,2874,5,,,,1527.82,0
10850060,11:48:46,11:48:46,2875,6,,,,1818.11,0
10850060,11:49:08,11:49:08,2876,7,,,,2038.3,0
10850060,11:49:42,11:49:42,2877,8,,,,2365.52,0
10850060,11:50:35,11:50:35,10090,9,,,,2834.53,0
10850060,11:51:10,11:51:10,10700,10,,,,3110.99,0
10850060,11:52:45,11:52:45,10611,11,,,,4113.87,0
10850060,11:54:00,11:54:00,9043,12,,,,4731.81,
10850060,11:54:36,11:54:36,10613,13,,,,5233.85,0
10850060,11:55:55,11:55:55,6952,14,,,,5502.57,0
10850060,11:56:31,11:56:31,6953,15,,,,5935.22,0
10850060,11:57:02,11:57:02,6954,16,,,,6248.34,0
10850060,11:57:35,11:57:35,8409,17,,,,6634.71,0
10850060,11:57:58,11:57:58,8080,18,,,,6868.97,0
10850060,11:59:02,11:59:02,2970,19,,,,7294.41,0
10850060,11:59:22,11:59:22,2971,20,,,,7525.53,0
10850060,11:59:54,11:59:54,2972,21,,,,7952.65,0
10850060,12:00:13,12:00:13,2973,22,,,,8187.25,0
10850060,12:00:37,12:00:37,2974,23,,,,8435.26,0
10850060,12:00:59,12:00:59,2932,24,,,,8665.24,0
10850060,12:01:16,12:01:16,2933,25,,,,8809.97,0
10850060,12:01:33,12:01:33,2975,26,,,,8995.21,0
10850060,12:02:00,12:02:00,2976,27,,,,9402.57,
10850060,12:02:40,12:02:40,2945,28,,,,9735.75,0
10850060,12:03:11,12:03:11,617,29,,,,10016.72,0
10850060,12:04:03,12:04:03,2721,30,,,,10445.38,0
10850060,12:04:30,12:04:30,2722,31,,,,10723.56,0
10850060,12:05:00,12:05:00,618,32,,,,10933.76,
10850060,12:06:00,12:06:00,2723,33,,,,11659.47,
10850060,12:06:50,12:06:50,2905,34,,,,12151.57,0
10850060,12:07:52,12:07:52,10626,35,,,,12697.28,0
10850060,12:08:31,12:08:31,10628,36,,,,12964.29,0
10850060,12:09:26,12:09:26,2736,37,,,,13382.5,0
10850060,12:10:18,12:10:18,2737,38,,,,13679.84,0
10850060,12:11:12,12:11:12,2738,39,,,,14057.92,0
10850060,12:12:03,12:12:03,2739,40,,,,14376.94,0
10850060,12:12:45,12:12:45,7109,41,,,,14616.27,0
10850060,12:12:57,12:12:57,7110,42,,,,14703.47,0
10850060,12:13:22,12:13:22,7492,43,,,,14911.59,0
10850060,12:14:00,12:14:00,1129,44,,1,,15157.89,
10850120,11:45:00,11:45:00,9528,1,,,1,0,
10850120,11:45:36,11:45:36,998,2,,,,318.33,0
10850120,11:46:43,11:46:43,10605,3,,,,798.87,0
10850120,11:47:35,11:47:35,10607,4,,,,1198.46,0
10850120,11:48:15,11:48:15,2874,5,,,,1527.82,0
10850120,11:48:46,11:48:46,2875,6,,,,1818.11,0
10850120,11:49:08,11:49:08,2876,7,,,,2038.3,0
10850120,11:49:42,11:49:42,2877,8,,,,2365.52,0
10850120,11:50:35,11:50:35,10090,9,,,,2834.53,0
10850120,11:51:10,11:51:10,10700,10,,,,3110.99,0
10850120,11:52:45,11:52:45,10611,11,,,,4113.87,0
10850120,11:54:00,11:54:00,9043,12,,,,4731.81,
10850120,11:54:36,11:54:36,10613,13,,,,5233.85,0
10850120,11:55:55,11:55:55,6952,14,,,,5502.57,0
10850120,11:56:31,11:56:31,6953,15,,,,5935.22,0
10850120,11:57:02,11:57:02,6954,16,,,,6248.34,0
10850120,11:57:35,11:57:35,8409,17,,,,6634.71,0
10850120,11:57:58,11:57:58,8080,18,,,,6868.97,0
10850120,11:59:02,11:59:02,2970,19,,,,7294.41,0
10850120,11:59:22,11:59:22,2971,20,,,,7525.53,0
10850120,11:59:54,11:59:54,2972,21,,,,7952.65,0
10850120,12:00:13,12:00:13,2973,22,,,,8187.25,0
10850120,12:00:37,12:00:37,2974,23,,,,8435.26,0
10850120,12:00:59,12:00:59,2932,24,,,,8665.24,0
10850120,12:01:16,12:01:16,2933,25,,,,8809.97,0
10850120,12:01:33,12:01:33,2975,26,,,,8995.21,0
10850120,12:02:00,12:02:00,2976,27,,,,9402.57,
10850120,12:02:40,12:02:40,2945,28,,,,9735.75,0
10850120,12:03:11,12:03:11,617,29,,,,10016.72,0
10850120,12:04:03,12:04:03,2721,30,,,,10445.38,0
10850120,12:04:30,12:04:30,2722,31,,,,10723.56,0
10850120,12:05:00,12:05:00,618,32,,,,10933.76,
10850120,12:06:00,12:06:00,2723,33,,,,11659.47,
10850120,12:06:50,12:06:50,2905,34,,,,12151.57,0
10850120,12:07:52,12:07:52,10626,35,,,,12697.28,0
10850120,12:08:31,12:08:31,10628,36,,,,12964.29,0
10850120,12:09:26,12:09:26,2736,37,,,,13382.5,0
10850120,12:10:18,12:10:18,2737,38,,,,13679.84,0
10850120,12:11:12,12:11:12,2738,39,,,,14057.92,0
10850120,12:12:03,12:12:03,2739,40,,,,14376.94,0
10850120,12:12:45,12:12:45,7109,41,,,,14616.27,0
10850120,12:12:57,12:12:57,7110,42,,,,14703.47,0
10850120,12:13:22,12:13:22,7492,43,,,,14911.59,0
10850120,12:14:00,12:14:00,1129,44,,1,,15157.89,
11303110,15:00:00,15:00:00,9528,1,,,1,0,
11303110,15:00:40,15:00:40,998,2,,,,318.33,0
11303110,15:01:55,15:01:55,10605,3,,,,798.87,0
11303110,15:02:52,15:02:52,10607,4,,,,1198.46,0
11303110,15:03:36,15:03:36,2874,5,,,,1527.82,0
11303110,15:04:11,15:04:11,2875,6,,,,1818.11,0
11303110,15:04:35,15:04:35,2876,7,,,,2038.3,0
11303110,15:05:13,15:05:13,2877,8,,,,2365.52,0
11303110,15:06:12,15:06:12,10090,9,,,,2834.53,0
11303110,15:06:52,15:06:52,10700,10,,,,3110.99,0
11303110,15:08:36,15:08:36,10611,11,,,,4113.87,0
11303110,15:10:00,15:10:00,9043,12,,,,4731.81,
11303110,15:10:41,15:10:41,10613,13,,,,5233.85,0
11303110,15:12:09,15:12:09,6952,14,,,,5502.57,0
11303110,15:12:50,15:12:50,6953,15,,,,5935.22,0
11303110,15:13:24,15:13:24,6954,16,,,,6248.34,0
11303110,15:14:01,15:14:01,8409,17,,,,6634.71,0
11303110,15:14:28,15:14:28,8080,18,,,,6868.97,0
11303110,15:15:40,15:15:40,2970,19,,,,7294.41,0
11303110,15:16:02,15:16:02,2971,20,,,,7525.53,0
11303110,15:16:38,15:16:38,2972,21,,,,7952.65,0
11303110,15:17:00,15:17:00,2973,22,,,,8187.25,0
11303110,15:17:26,15:17:26,2974,23,,,,8435.26,0
11303110,15:17:52,15:17:52,2932,24,,,,8665.24,0
11303110,15:18:11,15:18:11,2933,25,,,,8809.97,0
11303110,15:18:30,15:18:30,2975,26,,,,8995.21,0
11303110,15:19:00,15:19:00,2976,27,,,,9402.57,
11303110,15:20:21,15:20:21,2945,28,,,,9735.75,0
11303110,15:21:22,15:21:22,617,29,,,,10016.72,0
11303110,15:23:06,15:23:06,2721,30,,,,10445.38,0
11303110,15:24:01,15:24:01,2722,31,,,,10723.56,0
11303110,15:25:00,15:25:00,618,32,,,,10933.76,
11303110,15:29:00,15:29:00,2723,33,,,,11659.47,
11303110,15:29:44,15:29:44,2905,34,,,,12151.57,0
11303110,15:30:38,15:30:38,10626,35,,,,12697.28,0
11303110,15:31:12,15:31:12,10628,36,,,,12964.29,0
11303110,15:32:00,15:32:00,2736,37,,,,13382.5,0
11303110,15:32:46,15:32:46,2737,38,,,,13679.84,0
11303110,15:33:33,15:33:33,2738,39,,,,14057.92,0
11303110,15:34:17,15:34:17,2739,40,,,,14376.94,0
11303110,15:34:54,15:34:54,7109,41,,,,14616.27,0
11303110,15:35:05,15:35:05,7110,42,,,,14703.47,0
11303110,15:35:27,15:35:27,7492,43,,,,14911.59,0
11303110,15:36:00,15:36:00,1129,44,,1,,15157.89,
11432010,21:05:00,21:05:00,9528,1,,,1,0,
11432010,21:05:36,21:05:36,998,2,,,,318.33,0
11432010,21:06:43,21:06:43,10605,3,,,,798.87,0
11432010,21:07:35,21:07:35,10607,4,,,,1198.46,0
11432010,21:08:15,21:08:15,2874,5,,,,1527.82,0
11432010,21:08:46,21:08:46,2875,6,,,,1818.11,0
11432010,21:09:08,21:09:08,2876,7,,,,2038.3,0
11432010,21:09:42,21:09:42,2877,8,,,,2365.52,0
11432010,21:10:35,21:10:35,10090,9,,,,2834.53,0
11432010,21:11:10,21:11:10,10700,10,,,,3110.99,0
11432010,21:12:45,21:12:45,10611,11,,,,4113.87,0
11432010,21:14:00,21:14:00,9043,12,,,,4731.81,
11432010,21:14:41,21:14:41,10613,13,,,,5233.85,0
11432010,21:16:09,21:16:09,6952,14,,,,5502.57,0
11432010,21:16:50,21:16:50,6953,15,,,,5935.22,0
11432010,21:17:24,21:17:24,6954,16,,,,6248.34,0
11432010,21:18:01,21:18:01,8409,17,,,,6634.71,0
11432010,21:18:28,21:18:28,8080,18,,,,6868.97,0
11432010,21:19:40,21:19:40,2970,19,,,,7294.41,0
11432010,21:20:02,21:20:02,2971,20,,,,7525.53,0
11432010,21:20:38,21:20:38,2972,21,,,,7952.65,0
11432010,21:21:00,21:21:00,2973,22,,,,8187.25,0
11432010,21:21:26,21:21:26,2974,23,,,,8435.26,0
11432010,21:21:52,21:21:52,2932,24,,,,8665.24,0
11432010,21:22:11,21:22:11,2933,25,,,,8809.97,0
11432010,21:22:30,21:22:30,2975,26,,,,8995.21,0
11432010,21:23:00,21:23:00,2976,27,,,,9402.57,
11432010,21:24:07,21:24:07,2945,28,,,,9735.75,0
11432010,21:24:58,21:24:58,617,29,,,,10016.72,0
11432010,21:26:25,21:26:25,2721,30,,,,10445.38,0
11432010,21:27:11,21:27:11,2722,31,,,,10723.56,0
11432010,21:28:00,21:28:00,618,32,,,,10933.76,
11432010,21:32:00,21:32:00,2723,33,,,,11659.47,
11432010,21:32:38,21:32:38,2905,34,,,,12151.57,0
11432010,21:33:24,21:33:24,10626,35,,,,12697.28,0
11432010,21:33:53,21:33:53,10628,36,,,,12964.29,0
11432010,21:34:34,21:34:34,2736,37,,,,13382.5,0
11432010,21:35:14,21:35:14,2737,38,,,,13679.84,0
11432010,21:35:54,21:35:54,2738,39,,,,14057.92,0
11432010,21:36:32,21:36:32,2739,40,,,,14376.94,0
11432010,21:37:03,21:37:03,7109,41,,,,14616.27,0
11432010,21:37:12,21:37:12,7110,42,,,,14703.47,0
11432010,21:37:31,21:37:31,7492,43,,,,14911.59,0
11432010,21:38:00,21:38:00,1129,44,,1,,15157.89,
11432080,21:05:00,21:05:00,9528,1,,,1,0,
11432080,21:05:36,21:05:36,998,2,,,,318.33,0
11432080,21:06:43,21:06:43,10605,3,,,,798.87,0
11432080,21:07:35,21:07:35,10607,4,,,,1198.46,0
11432080,21:08:15,21:08:15,2874,5,,,,1527.82,0
11432080,21:08:46,21:08:46,2875,6,,,,1818.11,0
11432080,21:09:08,21:09:08,2876,7,,,,2038.3,0
11432080,21:09:42,21:09:42,2877,8,,,,2365.52,0
11432080,21:10:35,21:10:35,10090,9,,,,2834.53,0
11432080,21:11:10,21:11:10,10700,10,,,,3110.99,0
11432080,21:12:45,21:12:45,10611,11,,,,4113.87,0
11432080,21:14:00,21:14:00,9043,12,,,,4731.81,
11432080,21:14:41,21:14:41,10613,13,,,,5233.85,0
11432080,21:16:09,21:16:09,6952,14,,,,5502.57,0
11432080,21:16:50,21:16:50,6953,15,,,,5935.22,0
11432080,21:17:24,21:17:24,6954,16,,,,6248.34,0
11432080,21:18:01,21:18:01,8409,17,,,,6634.71,0
11432080,21:18:28,21:18:28,8080,18,,,,6868.97,0
11432080,21:19:40,21:19:40,2970,19,,,,7294.41,0
11432080,21:20:02,21:20:02,2971,20,,,,7525.53,0
11432080,21:20:38,21:20:38,2972,21,,,,7952.65,0
11432080,21:21:00,21:21:00,2973,22,,,,8187.25,0
11432080,21:21:26,21:21:26,2974,23,,,,8435.26,0
11432080,21:21:52,21:21:52,2932,24,,,,8665.24,0
11432080,21:22:11,21:22:11,2933,25,,,,8809.97,0
11432080,21:22:30,21:22:30,2975,26,,,,8995.21,0
11432080,21:23:00,21:23:00,2976,27,,,,9402.57,
11432080,21:24:07,21:24:07,2945,28,,,,9735.75,0
11432080,21:24:58,21:24:58,617,29,,,,10016.72,0
11432080,21:26:25,21:26:25,2721,30,,,,10445.38,0
11432080,21:27:11,21:27:11,2722,31,,,,10723.56,0
11432080,21:28:00,21:28:00,618,32,,,,10933.76,
11432080,21:32:00,21:32:00,2723,33,,,,11659.47,
11432080,21:32:38,21:32:38,2905,34,,,,12151.57,0
11432080,21:33:24,21:33:24,10626,35,,,,12697.28,0
11432080,21:33:53,21:33:53,10628,36,,,,12964.29,0
11432080,21:34:34,21:34:34,2736,37,,,,13382.5,0
11432080,21:35:14,21:35:14,2737,38,,,,13679.84,0
11432080,21:35:54,21:35:54,2738,39,,,,14057.92,0
11432080,21:36:32,21:36:32,2739,40,,,,14376.94,0
11432080,21:37:03,21:37:03,7109,41,,,,14616.27,0
11432080,21:37:12,21:37:12,7110,42,,,,14703.47,0
11432080,21:37:31,21:37:31,7492,43,,,,14911.59,0
11432080,21:38:00,21:38:00,1129,44,,1,,15157.89,
11432100,21:05:00,21:05:00,9528,1,,,1,0,
11432100,21:05:36,21:05:36,998,2,,,,318.33,0
11432100,21:06:43,21:06:43,10605,3,,,,798.87,0
11432100,21:07:35,21:07:35,10607,4,,,,1198.46,0
11432100,21:08:15,21:08:15,2874,5,,,,1527.82,0
11432100,21:08:46,21:08:46,2875,6,,,,1818.11,0
11432100,21:09:08,21:09:08,2876,7,,,,2038.3,0
11432100,21:09:42,21:09:42,2877,8,,,,2365.52,0
11432100,21:10:35,21:10:35,10090,9,,,,2834.53,0
11432100,21:11:10,21:11:10,10700,10,,,,3110.99,0
11432100,21:12:45,21:12:45,10611,11,,,,4113.87,0
11432100,21:14:00,21:14:00,9043,12,,,,4731.81,
11432100,21:14:41,21:14:41,10613,13,,,,5233.85,0
11432100,21:16:09,21:16:09,6952,14,,,,5502.57,0
11432100,21:16:50,21:16:50,6953,15,,,,5935.22,0
11432100,21:17:24,21:17:24,6954,16,,,,6248.34,0
11432100,21:18:01,21:18:01,8409,17,,,,6634.71,0
11432100,21:18:28,21:18:28,8080,18,,,,6868.97,0
11432100,21:19:40,21:19:40,2970,19,,,,7294.41,0
11432100,21:20:02,21:20:02,2971,20,,,,7525.53,0
11432100,21:20:38,21:20:38,2972,21,,,,7952.65,0
11432100,21:21:00,21:21:00,2973,22,,,,8187.25,0
11432100,21:21:26,21:21:26,2974,23,,,,8435.26,0
11432100,21:21:52,21:21:52,2932,24,,,,8665.24,0
11432100,21:22:11,21:22:11,2933,25,,,,8809.97,0
11432100,21:22:30,21:22:30,2975,26,,,,8995.21,0
11432100,21:23:00,21:23:00,2976,27,,,,9402.57,
11432100,21:24:07,21:24:07,2945,28,,,,9735.75,0
11432100,21:24:58,21:24:58,617,29,,,,10016.72,0
11432100,21:26:25,21:26:25,2721,30,,,,10445.38,0
11432100,21:27:11,21:27:11,2722,31,,,,10723.56,0
11432100,21:28:00,21:28:00,618,32,,,,10933.76,
11432100,21:32:00,21:32:00,2723,33,,,,11659.47,
11432100,21:32:38,21:32:38,2905,34,,,,12151.57,0
11432100,21:33:24,21:33:24,10626,35,,,,12697.28,0
11432100,21:33:53,21:33:53,10628,36,,,,12964.29,0
11432100,21:34:34,21:34:34,2736,37,,,,13382.5,0
11432100,21:35:14,21:35:14,2737,38,,,,13679.84,0
11432100,21:35:54,21:35:54,2738,39,,,,14057.92,0
11432100,21:36:32,21:36:32,2739,40,,,,14376.94,0
11432100,21:37:03,21:37:03,7109,41,,,,14616.27,0
11432100,21:37:12,21:37:12,7110,42,,,,14703.47,0
11432100,21:37:31,21:37:31,7492,43,,,,14911.59,0
11432100,21:38:00,21:38:00,1129,44,,1,,15157.89,
11814020,06:00:00,06:00:00,9528,1,,,1,0,
11814020,06:00:40,06:00:40,998,2,,,,318.33,0
11814020,06:01:55,06:01:55,10605,3,,,,798.87,0
11814020,06:02:52,06:02:52,10607,4,,,,1198.46,0
11814020,06:03:36,06:03:36,2874,5,,,,1527.82,0
11814020,06:04:11,06:04:11,2875,6,,,,1818.11,0
11814020,06:04:35,06:04:35,2876,7,,,,2038.3,0
11814020,06:05:13,06:05:13,2877,8,,,,2365.52,0
11814020,06:06:12,06:06:12,10090,9,,,,2834.53,0
11814020,06:06:52,06:06:52,10700,10,,,,3110.99,0
11814020,06:08:36,06:08:36,10611,11,,,,4113.87,0
11814020,06:10:00,06:10:00,9043,12,,,,4731.81,
11814020,06:10:41,06:10:41,10613,13,,,,5233.85,0
11814020,06:12:09,06:12:09,6952,14,,,,5502.57,0
11814020,06:12:50,06:12:50,6953,15,,,,5935.22,0
11814020,06:13:24,06:13:24,6954,16,,,,6248.34,0
11814020,06:14:01,06:14:01,8409,17,,,,6634.71,0
11814020,06:14:28,06:14:28,8080,18,,,,6868.97,0
11814020,06:15:40,06:15:40,2970,19,,,,7294.41,0
11814020,06:16:02,06:16:02,2971,20,,,,7525.53,0
11814020,06:16:38,06:16:38,2972,21,,,,7952.65,0
11814020,06:17:00,06:17:00,2973,22,,,,8187.25,0
11814020,06:17:26,06:17:26,2974,23,,,,8435.26,0
11814020,06:17:52,06:17:52,2932,24,,,,8665.24,0
11814020,06:18:11,06:18:11,2933,25,,,,8809.97,0
11814020,06:18:30,06:18:30,2975,26,,,,8995.21,0
11814020,06:19:00,06:19:00,2976,27,,,,9402.57,
11814020,06:19:40,06:19:40,2945,28,,,,9735.75,0
11814020,06:20:11,06:20:11,617,29,,,,10016.72,0
11814020,06:21:03,06:21:03,2721,30,,,,10445.38,0
11814020,06:21:30,06:21:30,2722,31,,,,10723.56,0
11814020,06:22:00,06:22:00,618,32,,,,10933.76,
11814020,06:23:00,06:23:00,2723,33,,,,11659.47,
11814020,06:23:57,06:23:57,2905,34,,,,12151.57,0
11814020,06:25:06,06:25:06,10626,35,,,,12697.28,0
11814020,06:25:49,06:25:49,10628,36,,,,12964.29,0
11814020,06:26:52,06:26:52,2736,37,,,,13382.5,0
11814020,06:27:51,06:27:51,2737,38,,,,13679.84,0
11814020,06:28:51,06:28:51,2738,39,,,,14057.92,0
11814020,06:29:48,06:29:48,2739,40,,,,14376.94,0
11814020,06:30:35,06:30:35,7109,41,,,,14616.27,0
11814020,06:30:49,06:30:49,7110,42,,,,14703.47,0
11814020,06:31:17,06:31:17,7492,43,,,,14911.59,0
11814020,06:32:00,06:32:00,1129,44,,1,,15157.89,
11814030,06:00:00,06:00:00,9528,1,,,1,0,
11814030,06:00:40,06:00:40,998,2,,,,318.33,0
11814030,06:01:55,06:01:55,10605,3,,,,798.87,0
11814030,06:02:52,06:02:52,10607,4,,,,1198.46,0
11814030,06:03:36,06:03:36,2874,5,,,,1527.82,0
11814030,06:04:11,06:04:11,2875,6,,,,1818.11,0
11814030,06:04:35,06:04:35,2876,7,,,,2038.3,0
11814030,06:05:13,06:05:13,2877,8,,,,2365.52,0
11814030,06:06:12,06:06:12,10090,9,,,,2834.53,0
11814030,06:06:52,06:06:52,10700,10,,,,3110.99,0
11814030,06:08:36,06:08:36,10611,11,,,,4113.87,0
11814030,06:10:00,06:10:00,9043,12,,,,4731.81,
11814030,06:10:41,06:10:41,10613,13,,,,5233.85,0
11814030,06:12:09,06:12:09,6952,14,,,,5502.57,0
11814030,06:12:50,06:12:50,6953,15,,,,5935.22,0
11814030,06:13:24,06:13:24,6954,16,,,,6248.34,0
11814030,06:14:01,06:14:01,8409,17,,,,6634.71,0
11814030,06:14:28,06:14:28,8080,18,,,,6868.97,0
11814030,06:15:40,06:15:40,2970,19,,,,7294.41,0
11814030,06:16:02,06:16:02,2971,20,,,,7525.53,0
11814030,06:16:38,06:16:38,2972,21,,,,7952.65,0
11814030,06:17:00,06:17:00,2973,22,,,,8187.25,0
11814030,06:17:26,06:17:26,2974,23,,,,8435.26,0
11814030,06:17:52,06:17:52,2932,24,,,,8665.24,0
11814030,06:18:11,06:18:11,2933,25,,,,8809.97,0
11814030,06:18:30,06:18:30,2975,26,,,,8995.21,0
11814030,06:19:00,06:19:00,2976,27,,,,9402.57,
11814030,06:19:40,06:19:40,2945,28,,,,9735.75,0
11814030,06:20:11,06:20:11,617,29,,,,10016.72,0
11814030,06:21:03,06:21:03,2721,30,,,,10445.38,0
11814030,06:21:30,06:21:30,2722,31,,,,10723.56,0
11814030,06:22:00,06:22:00,618,32,,,,10933.76,
11814030,06:23:00,06:23:00,2723,33,,,,11659.47,
11814030,06:23:57,06:23:57,2905,34,,,,12151.57,0
11814030,06:25:06,06:25:06,10626,35,,,,12697.28,0
11814030,06:25:49,06:25:49,10628,36,,,,12964.29,0
11814030,06:26:52,06:26:52,2736,37,,,,13382.5,0
11814030,06:27:51,06:27:51,2737,38,,,,13679.84,0
11814030,06:28:51,06:28:51,2738,39,,,,14057.92,0
11814030,06:29:48,06:29:48,2739,40,,,,14376.94,0
11814030,06:30:35,06:30:35,7109,41,,,,14616.27,0
11814030,06:30:49,06:30:49,7110,42,,,,14703.47,0
11814030,06:31:17,06:31:17,7492,43,,,,14911.59,0
11814030,06:32:00,06:32:00,1129,44,,1,,15157.89,
11814040,06:00:00,06:00:00,9528,1,,,1,0,
11814040,06:00:40,06:00:40,998,2,,,,318.33,0
11814040,06:01:55,06:01:55,10605,3,,,,798.87,0
11814040,06:02:52,06:02:52,10607,4,,,,1198.46,0
11814040,06:03:36,06:03:36,2874,5,,,,1527.82,0
11814040,06:04:11,06:04:11,2875,6,,,,1818.11,0
11814040,06:04:35,06:04:35,2876,7,,,,2038.3,0
11814040,06:05:13,06:05:13,2877,8,,,,2365.52,0
11814040,06:06:12,06:06:12,10090,9,,,,2834.53,0
11814040,06:06:52,06:06:52,10700,10,,,,3110.99,0
11814040,06:08:36,06:08:36,10611,11,,,,4113.87,0
11814040,06:10:00,06:10:00,9043,12,,,,4731.81,
11814040,06:10:41,06:10:41,10613,13,,,,5233.85,0
11814040,06:12:09,06:12:09,6952,14,,,,5502.57,0
11814040,06:12:50,06:12:50,6953,15,,,,5935.22,0
11814040,06:13:24,06:13:24,6954,16,,,,6248.34,0
11814040,06:14:01,06:14:01,8409,17,,,,6634.71,0
11814040,06:14:28,06:14:28,8080,18,,,,6868.97,0
11814040,06:15:40,06:15:40,2970,19,,,,7294.41,0
11814040,06:16:02,06:16:02,2971,20,,,,7525.53,0
11814040,06:16:38,06:16:38,2972,21,,,,7952.65,0
11814040,06:17:00,06:17:00,2973,22,,,,8187.25,0
11814040,06:17:26,06:17:26,2974,23,,,,8435.26,0
11814040,06:17:52,06:17:52,2932,24,,,,8665.24,0
11814040,06:18:11,06:18:11,2933,25,,,,8809.97,0
11814040,06:18:30,06:18:30,2975,26,,,,8995.21,0
11814040,06:19:00,06:19:00,2976,27,,,,9402.57,
11814040,06:19:40,06:19:40,2945,28,,,,9735.75,0
11814040,06:20:11,06:20:11,617,29,,,,10016.72,0
11814040,06:21:03,06:21:03,2721,30,,,,10445.38,0
11814040,06:21:30,06:21:30,2722,31,,,,10723.56,0
11814040,06:22:00,06:22:00,618,32,,,,10933.76,
11814040,06:23:00,06:23:00,2723,33,,,,11659.47,
11814040,06:23:57,06:23:57,2905,34,,,,12151.57,0
11814040,06:25:06,06:25:06,10626,35,,,,12697.28,0
11814040,06:25:49,06:25:49,10628,36,,,,12964.29,0
11814040,06:26:52,06:26:52,2736,37,,,,13382.5,0
11814040,06:27:51,06:27:51,2737,38,,,,13679.84,0
11814040,06:28:51,06:28:51,2738,39,,,,14057.92,0
11814040,06:29:48,06:29:48,2739,40,,,,14376.94,0
11814040,06:30:35,06:30:35,7109,41,,,,14616.27,0
11814040,06:30:49,06:30:49,7110,42,,,,14703.47,0
11814040,06:31:17,06:31:17,7492,43,,,,14911.59,0
11814040,06:32:00,06:32:00,1129,44,,1,,15157.89,
11814050,06:00:00,06:00:00,9528,1,,,1,0,
11814050,06:00:40,06:00:40,998,2,,,,318.33,0
11814050,06:01:55,06:01:55,10605,3,,,,798.87,0
11814050,06:02:52,06:02:52,10607,4,,,,1198.46,0
11814050,06:03:36,06:03:36,2874,5,,,,1527.82,0
11814050,06:04:11,06:04:11,2875,6,,,,1818.11,0
11814050,06:04:35,06:04:35,2876,7,,,,2038.3,0
11814050,06:05:13,06:05:13,2877,8,,,,2365.52,0
11814050,06:06:12,06:06:12,10090,9,,,,2834.53,0
11814050,06:06:52,06:06:52,10700,10,,,,3110.99,0
11814050,06:08:36,06:08:36,10611,11,,,,4113.87,0
11814050,06:10:00,06:10:00,9043,12,,,,4731.81,
11814050,06:10:41,06:10:41,10613,13,,,,5233.85,0
11814050,06:12:09,06:12:09,6952,14,,,,5502.57,0
11814050,06:12:50,06:12:50,6953,15,,,,5935.22,0
11814050,06:13:24,06:13:24,6954,16,,,,6248.34,0
11814050,06:14:01,06:14:01,8409,17,,,,6634.71,0
11814050,06:14:28,06:14:28,8080,18,,,,6868.97,0
11814050,06:15:40,06:15:40,2970,19,,,,7294.41,0
11814050,06:16:02,06:16:02,2971,20,,,,7525.53,0
11814050,06:16:38,06:16:38,2972,21,,,,7952.65,0
11814050,06:17:00,06:17:00,2973,22,,,,8187.25,0
11814050,06:17:26,06:17:26,2974,23,,,,8435.26,0
11814050,06:17:52,06:17:52,2932,24,,,,8665.24,0
11814050,06:18:11,06:18:11,2933,25,,,,8809.97,0
11814050,06:18:30,06:18:30,2975,26,,,,8995.21,0
11814050,06:19:00,06:19:00,2976,27,,,,9402.57,
11814050,06:19:40,06:19:40,2945,28,,,,9735.75,0
11814050,06:20:11,06:20:11,617,29,,,,10016.72,0
11814050,06:21:03,06:21:03,2721,30,,,,10445.38,0
11814050,06:21:30,06:21:30,2722,31,,,,10723.56,0
11814050,06:22:00,06:22:00,618,32,,,,10933.76,
11814050,06:23:00,06:23:00,2723,33,,,,11659.47,
11814050,06:23:57,06:23:57,2905,34,,,,12151.57,0
11814050,06:25:06,06:25:06,10626,35,,,,12697.28,0
11814050,06:25:49,06:25:49,10628,36,,,,12964.29,0
11814050,06:26:52,06:26:52,2736,37,,,,13382.5,0
11814050,06:27:51,06:27:51,2737,38,,,,13679.84,0
11814050,06:28:51,06:28:51,2738,39,,,,14057.92,0
11814050,06:29:48,06:29:48,2739,40,,,,14376.94,0
11814050,06:30:35,06:30:35,7109,41,,,,14616.27,0
11814050,06:30:49,06:30:49,7110,42,,,,14703.47,0
11814050,06:31:17,06:31:17,7492,43,,,,14911.59,0
11814050,06:32:00,06:32:00,1129,44,,1,,15157.89,
11814060,06:00:00,06:00:00,9528,1,,,1,0,
11814060,06:00:40,06:00:40,998,2,,,,318.33,0
11814060,06:01:55,06:01:55,10605,3,,,,798.87,0
11814060,06:02:52,06:02:52,10607,4,,,,1198.46,0
11814060,06:03:36,06:03:36,2874,5,,,,1527.82,0
11814060,06:04:11,06:04:11,2875,6,,,,1818.11,0
11814060,06:04:35,06:04:35,2876,7,,,,2038.3,0
11814060,06:05:13,06:05:13,2877,8,,,,2365.52,0
11814060,06:06:12,06:06:12,10090,9,,,,2834.53,0
11814060,06:06:52,06:06:52,10700,10,,,,3110.99,0
11814060,06:08:36,06:08:36,10611,11,,,,4113.87,0
11814060,06:10:00,06:10:00,9043,12,,,,4731.81,
11814060,06:10:41,06:10:41,10613,13,,,,5233.85,0
11814060,06:12:09,06:12:09,6952,14,,,,5502.57,0
11814060,06:12:50,06:12:50,6953,15,,,,5935.22,0
11814060,06:13:24,06:13:24,6954,16,,,,6248.34,0
11814060,06:14:01,06:14:01,8409,17,,,,6634.71,0
11814060,06:14:28,06:14:28,8080,18,,,,6868.97,0
11814060,06:15:40,06:15:40,2970,19,,,,7294.41,0
11814060,06:16:02,06:16:02,2971,20,,,,7525.53,0
11814060,06:16:38,06:16:38,2972,21,,,,7952.65,0
11814060,06:17:00,06:17:00,2973,22,,,,8187.25,0
11814060,06:17:26,06:17:26,2974,23,,,,8435.26,0
11814060,06:17:52,06:17:52,2932,24,,,,8665.24,0
11814060,06:18:11,06:18:11,2933,25,,,,8809.97,0
11814060,06:18:30,06:18:30,2975,26,,,,8995.21,0
11814060,06:19:00,06:19:00,2976,27,,,,9402.57,
11814060,06:19:40,06:19:40,2945,28,,,,9735.75,0
11814060,06:20:11,06:20:11,617,29,,,,10016.72,0
11814060,06:21:03,06:21:03,2721,30,,,,10445.38,0
11814060,06:21:30,06:21:30,2722,31,,,,10723.56,0
11814060,06:22:00,06:22:00,618,32,,,,10933.76,
11814060,06:23:00,06:23:00,2723,33,,,,11659.47,
11814060,06:23:57,06:23:57,2905,34,,,,12151.57,0
11814060,06:25:06,06:25:06,10626,35,,,,12697.28,0
11814060,06:25:49,06:25:49,10628,36,,,,12964.29,0
11814060,06:26:52,06:26:52,2736,37,,,,13382.5,0
11814060,06:27:51,06:27:51,2737,38,,,,13679.84,0
11814060,06:28:51,06:28:51,2738,39,,,,14057.92,0
11814060,06:29:48,06:29:48,2739,40,,,,14376.94,0
11814060,06:30:35,06:30:35,7109,41,,,,14616.27,0
11814060,06:30:49,06:30:49,7110,42,,,,14703.47,0
11814060,06:31:17,06:31:17,7492,43,,,,14911.59,0
11814060,06:32:00,06:32:00,1129,44,,1,,15157.89,
11814120,06:00:00,06:00:00,9528,1,,,1,0,
11814120,06:00:40,06:00:40,998,2,,,,318.33,0
11814120,06:01:55,06:01:55,10605,3,,,,798.87,0
11814120,06:02:52,06:02:52,10607,4,,,,1198.46,0
11814120,06:03:36,06:03:36,2874,5,,,,1527.82,0
11814120,06:04:11,06:04:11,2875,6,,,,1818.11,0
11814120,06:04:35,06:04:35,2876,7,,,,2038.3,0
11814120,06:05:13,06:05:13,2877,8,,,,2365.52,0
11814120,06:06:12,06:06:12,10090,9,,,,2834.53,0
11814120,06:06:52,06:06:52,10700,10,,,,3110.99,0
11814120,06:08:36,06:08:36,10611,11,,,,4113.87,0
11814120,06:10:00,06:10:00,9043,12,,,,4731.81,
11814120,06:10:41,06:10:41,10613,13,,,,5233.85,0
11814120,06:12:09,06:12:09,6952,14,,,,5502.57,0
11814120,06:12:50,06:12:50,6953,15,,,,5935.22,0
11814120,06:13:24,06:13:24,6954,16,,,,6248.34,0
11814120,06:14:01,06:14:01,8409,17,,,,6634.71,0
11814120,06:14:28,06:14:28,8080,18,,,,6868.97,0
11814120,06:15:40,06:15:40,2970,19,,,,7294.41,0
11814120,06:16:02,06:16:02,2971,20,,,,7525.53,0
11814120,06:16:38,06:16:38,2972,21,,,,7952.65,0
11814120,06:17:00,06:17:00,2973,22,,,,8187.25,0
11814120,06:17:26,06:17:26,2974,23,,,,8435.26,0
11814120,06:17:52,06:17:52,2932,24,,,,8665.24,0
11814120,06:18:11,06:18:11,2933,25,,,,8809.97,0
11814120,06:18:30,06:18:30,2975,26,,,,8995.21,0
11814120,06:19:00,06:19:00,2976,27,,,,9402.57,
11814120,06:19:40,06:19:40,2945,28,,,,9735.75,0
11814120,06:20:11,06:20:11,617,29,,,,10016.72,0
11814120,06:21:03,06:21:03,2721,30,,,,10445.38,0
11814120,06:21:30,06:21:30,2722,31,,,,10723.56,0
11814120,06:22:00,06:22:00,618,32,,,,10933.76,
11814120,06:23:00,06:23:00,2723,33,,,,11659.47,
11814120,06:23:57,06:23:57,2905,34,,,,12151.57,0
11814120,06:25:06,06:25:06,10626,35,,,,12697.28,0
11814120,06:25:49,06:25:49,10628,36,,,,12964.29,0
11814120,06:26:52,06:26:52,2736,37,,,,13382.5,0
11814120,06:27:51,06:27:51,2737,38,,,,13679.84,0
11814120,06:28:51,06:28:51,2738,39,,,,14057.92,0
11814120,06:29:48,06:29:48,2739,40,,,,14376.94,0
11814120,06:30:35,06:30:35,7109,41,,,,14616.27,0
11814120,06:30:49,06:30:49,7110,42,,,,14703.47,0
11814120,06:31:17,06:31:17,7492,43,,,,14911.59,0
11814120,06:32:00,06:32:00,1129,44,,1,,15157.89,
11928090,14:15:00,14:15:00,9528,1,,,1,0,
11928090,14:15:36,14:15:36,998,2,,,,318.33,0
11928090,14:16:43,14:16:43,10605,3,,,,798.87,0
11928090,14:17:35,14:17:35,10607,4,,,,1198.46,0
11928090,14:18:15,14:18:15,2874,5,,,,1527.82,0
11928090,14:18:46,14:18:46,2875,6,,,,1818.11,0
11928090,14:19:08,14:19:08,2876,7,,,,2038.3,0
11928090,14:19:42,14:19:42,2877,8,,,,2365.52,0
11928090,14:20:35,14:20:35,10090,9,,,,2834.53,0
11928090,14:21:10,14:21:10,10700,10,,,,3110.99,0
11928090,14:22:45,14:22:45,10611,11,,,,4113.87,0
11928090,14:24:00,14:24:00,9043,12,,,,4731.81,
11928090,14:24:36,14:24:36,10613,13,,,,5233.85,0
11928090,14:25:55,14:25:55,6952,14,,,,5502.57,0
11928090,14:26:31,14:26:31,6953,15,,,,5935.22,0
11928090,14:27:02,14:27:02,6954,16,,,,6248.34,0
11928090,14:27:35,14:27:35,8409,17,,,,6634.71,0
11928090,14:27:58,14:27:58,8080,18,,,,6868.97,0
11928090,14:29:02,14:29:02,2970,19,,,,7294.41,0
11928090,14:29:22,14:29:22,2971,20,,,,7525.53,0
11928090,14:29:54,14:29:54,2972,21,,,,7952.65,0
11928090,14:30:13,14:30:13,2973,22,,,,8187.25,0
11928090,14:30:37,14:30:37,2974,23,,,,8435.26,0
11928090,14:30:59,14:30:59,2932,24,,,,8665.24,0
11928090,14:31:16,14:31:16,2933,25,,,,8809.97,0
11928090,14:31:33,14:31:33,2975,26,,,,8995.21,0
11928090,14:32:00,14:32:00,2976,27,,,,9402.57,
11928090,14:32:40,14:32:40,2945,28,,,,9735.75,0
11928090,14:33:11,14:33:11,617,29,,,,10016.72,0
11928090,14:34:03,14:34:03,2721,30,,,,10445.38,0
11928090,14:34:30,14:34:30,2722,31,,,,10723.56,0
11928090,14:35:00,14:35:00,618,32,,,,10933.76,
11928090,14:36:00,14:36:00,2723,33,,,,11659.47,
11928090,14:36:50,14:36:50,2905,34,,,,12151.57,0
11928090,14:37:52,14:37:52,10626,35,,,,12697.28,0
11928090,14:38:31,14:38:31,10628,36,,,,12964.29,0
11928090,14:39:26,14:39:26,2736,37,,,,13382.5,0
11928090,14:40:18,14:40:18,2737,38,,,,13679.84,0
11928090,14:41:12,14:41:12,2738,39,,,,14057.92,0
11928090,14:42:03,14:42:03,2739,40,,,,14376.94,0
11928090,14:42:45,14:42:45,7109,41,,,,14616.27,0
11928090,14:42:57,14:42:57,7110,42,,,,14703.47,0
11928090,14:43:22,14:43:22,7492,43,,,,14911.59,0
11928090,14:44:00,14:44:00,1129,44,,1,,15157.89,
12381110,21:00:00,21:00:00,9528,1,,,1,0,
12381110,21:00:36,21:00:36,998,2,,,,318.33,0
12381110,21:01:43,21:01:43,10605,3,,,,798.87,0
12381110,21:02:35,21:02:35,10607,4,,,,1198.46,0
12381110,21:03:15,21:03:15,2874,5,,,,1527.82,0
12381110,21:03:46,21:03:46,2875,6,,,,1818.11,0
12381110,21:04:08,21:04:08,2876,7,,,,2038.3,0
12381110,21:04:42,21:04:42,2877,8,,,,2365.52,0
12381110,21:05:35,21:05:35,10090,9,,,,2834.53,0
12381110,21:06:10,21:06:10,10700,10,,,,3110.99,0
12381110,21:07:45,21:07:45,10611,11,,,,4113.87,0
12381110,21:09:00,21:09:00,9043,12,,,,4731.81,
12381110,21:09:41,21:09:41,10613,13,,,,5233.85,0
12381110,21:11:09,21:11:09,6952,14,,,,5502.57,0
12381110,21:11:50,21:11:50,6953,15,,,,5935.22,0
12381110,21:12:24,21:12:24,6954,16,,,,6248.34,0
12381110,21:13:01,21:13:01,8409,17,,,,6634.71,0
12381110,21:13:28,21:13:28,8080,18,,,,6868.97,0
12381110,21:14:40,21:14:40,2970,19,,,,7294.41,0
12381110,21:15:02,21:15:02,2971,20,,,,7525.53,0
12381110,21:15:38,21:15:38,2972,21,,,,7952.65,0
12381110,21:16:00,21:16:00,2973,22,,,,8187.25,0
12381110,21:16:26,21:16:26,2974,23,,,,8435.26,0
12381110,21:16:52,21:16:52,2932,24,,,,8665.24,0
12381110,21:17:11,21:17:11,2933,25,,,,8809.97,0
12381110,21:17:30,21:17:30,2975,26,,,,8995.21,0
12381110,21:18:00,21:18:00,2976,27,,,,9402.57,
12381110,21:19:07,21:19:07,2945,28,,,,9735.75,0
12381110,21:19:58,21:19:58,617,29,,,,10016.72,0
12381110,21:21:25,21:21:25,2721,30,,,,10445.38,0
12381110,21:22:11,21:22:11,2722,31,,,,10723.56,0
12381110,21:23:00,21:23:00,618,32,,,,10933.76,
12381110,21:27:00,21:27:00,2723,33,,,,11659.47,
12381110,21:27:38,21:27:38,2905,34,,,,12151.57,0
12381110,21:28:24,21:28:24,10626,35,,,,12697.28,0
12381110,21:28:53,21:28:53,10628,36,,,,12964.29,0
12381110,21:29:34,21:29:34,2736,37,,,,13382.5,0
12381110,21:30:14,21:30:14,2737,38,,,,13679.84,0
12381110,21:30:54,21:30:54,2738,39,,,,14057.92,0
12381110,21:31:32,21:31:32,2739,40,,,,14376.94,0
12381110,21:32:03,21:32:03,7109,41,,,,14616.27,0
12381110,21:32:12,21:32:12,7110,42,,,,14703.47,0
12381110,21:32:31,21:32:31,7492,43,,,,14911.59,0
12381110,21:33:00,21:33:00,1129,44,,1,,15157.89,
12523110,22:00:00,22:00:00,9528,1,,,1,0,
12523110,22:00:36,22:00:36,998,2,,,,318.33,0
12523110,22:01:43,22:01:43,10605,3,,,,798.87,0
12523110,22:02:35,22:02:35,10607,4,,,,1198.46,0
12523110,22:03:15,22:03:15,2874,5,,,,1527.82,0
12523110,22:03:46,22:03:46,2875,6,,,,1818.11,0
12523110,22:04:08,22:04:08,2876,7,,,,2038.3,0
12523110,22:04:42,22:04:42,2877,8,,,,2365.52,0
12523110,22:05:35,22:05:35,10090,9,,,,2834.53,0
12523110,22:06:10,22:06:10,10700,10,,,,3110.99,0
12523110,22:07:45,22:07:45,10611,11,,,,4113.87,0
12523110,22:09:00,22:09:00,9043,12,,,,4731.81,
12523110,22:09:41,22:09:41,10613,13,,,,5233.85,0
12523110,22:11:09,22:11:09,6952,14,,,,5502.57,0
12523110,22:11:50,22:11:50,6953,15,,,,5935.22,0
12523110,22:12:24,22:12:24,6954,16,,,,6248.34,0
12523110,22:13:01,22:13:01,8409,17,,,,6634.71,0
12523110,22:13:28,22:13:28,8080,18,,,,6868.97,0
12523110,22:14:40,22:14:40,2970,19,,,,7294.41,0
12523110,22:15:02,22:15:02,2971,20,,,,7525.53,0
12523110,22:15:38,22:15:38,2972,21,,,,7952.65,0
12523110,22:16:00,22:16:00,2973,22,,,,8187.25,0
12523110,22:16:26,22:16:26,2974,23,,,,8435.26,0
12523110,22:16:52,22:16:52,2932,24,,,,8665.24,0
12523110,22:17:11,22:17:11,2933,25,,,,8809.97,0
12523110,22:17:30,22:17:30,2975,26,,,,8995.21,0
12523110,22:18:00,22:18:00,2976,27,,,,9402.57,
12523110,22:19:07,22:19:07,2945,28,,,,9735.75,0
12523110,22:19:58,22:19:58,617,29,,,,10016.72,0
12523110,22:21:25,22:21:25,2721,30,,,,10445.38,0
12523110,22:22:11,22:22:11,2722,31,,,,10723.56,0
12523110,22:23:00,22:23:00,618,32,,,,10933.76,
12523110,22:27:00,22:27:00,2723,33,,,,11659.47,
12523110,22:27:38,22:27:38,2905,34,,,,12151.57,0
12523110,22:28:24,22:28:24,10626,35,,,,12697.28,0
12523110,22:28:53,22:28:53,10628,36,,,,12964.29,0
12523110,22:29:34,22:29:34,2736,37,,,,13382.5,0
12523110,22:30:14,22:30:14,2737,38,,,,13679.84,0
12523110,22:30:54,22:30:54,2738,39,,,,14057.92,0
12523110,22:31:32,22:31:32,2739,40,,,,14376.94,0
12523110,22:32:03,22:32:03,7109,41,,,,14616.27,0
12523110,22:32:12,22:32:12,7110,42,,,,14703.47,0
12523110,22:32:31,22:32:31,7492,43,,,,14911.59,0
12523110,22:33:00,22:33:00,1129,44,,1,,15157.89,
12545020,13:15:00,13:15:00,9528,1,,,1,0,
12545020,13:15:36,13:15:36,998,2,,,,318.33,0
12545020,13:16:43,13:16:43,10605,3,,,,798.87,0
12545020,13:17:35,13:17:35,10607,4,,,,1198.46,0
12545020,13:18:15,13:18:15,2874,5,,,,1527.82,0
12545020,13:18:46,13:18:46,2875,6,,,,1818.11,0
12545020,13:19:08,13:19:08,2876,7,,,,2038.3,0
12545020,13:19:42,13:19:42,2877,8,,,,2365.52,0
12545020,13:20:35,13:20:35,10090,9,,,,2834.53,0
12545020,13:21:10,13:21:10,10700,10,,,,3110.99,0
12545020,13:22:45,13:22:45,10611,11,,,,4113.87,0
12545020,13:24:00,13:24:00,9043,12,,,,4731.81,
12545020,13:24:36,13:24:36,10613,13,,,,5233.85,0
12545020,13:25:55,13:25:55,6952,14,,,,5502.57,0
12545020,13:26:31,13:26:31,6953,15,,,,5935.22,0
12545020,13:27:02,13:27:02,6954,16,,,,6248.34,0
12545020,13:27:35,13:27:35,8409,17,,,,6634.71,0
12545020,13:27:58,13:27:58,8080,18,,,,6868.97,0
12545020,13:29:02,13:29:02,2970,19,,,,7294.41,0
12545020,13:29:22,13:29:22,2971,20,,,,7525.53,0
12545020,13:29:54,13:29:54,2972,21,,,,7952.65,0
12545020,13:30:13,13:30:13,2973,22,,,,8187.25,0
12545020,13:30:37,13:30:37,2974,23,,,,8435.26,0
12545020,13:30:59,13:30:59,2932,24,,,,8665.24,0
12545020,13:31:16,13:31:16,2933,25,,,,8809.97,0
12545020,13:31:33,13:31:33,2975,26,,,,8995.21,0
12545020,13:32:00,13:32:00,2976,27,,,,9402.57,
12545020,13:32:40,13:32:40,2945,28,,,,9735.75,0
12545020,13:33:11,13:33:11,617,29,,,,10016.72,0
12545020,13:34:03,13:34:03,2721,30,,,,10445.38,0
12545020,13:34:30,13:34:30,2722,31,,,,10723.56,0
12545020,13:35:00,13:35:00,618,32,,,,10933.76,
12545020,13:36:00,13:36:00,2723,33,,,,11659.47,
12545020,13:36:50,13:36:50,2905,34,,,,12151.57,0
12545020,13:37:52,13:37:52,10626,35,,,,12697.28,0
12545020,13:38:31,13:38:31,10628,36,,,,12964.29,0
12545020,13:39:26,13:39:26,2736,37,,,,13382.5,0
12545020,13:40:18,13:40:18,2737,38,,,,13679.84,0
12545020,13:41:12,13:41:12,2738,39,,,,14057.92,0
12545020,13:42:03,13:42:03,2739,40,,,,14376.94,0
12545020,13:42:45,13:42:45,7109,41,,,,14616.27,0
12545020,13:42:57,13:42:57,7110,42,,,,14703.47,0
12545020,13:43:22,13:43:22,7492,43,,,,14911.59,0
12545020,13:44:00,13:44:00,1129,44,,1,,15157.89,
12545030,13:15:00,13:15:00,9528,1,,,1,0,
12545030,13:15:36,13:15:36,998,2,,,,318.33,0
12545030,13:16:43,13:16:43,10605,3,,,,798.87,0
12545030,13:17:35,13:17:35,10607,4,,,,1198.46,0
12545030,13:18:15,13:18:15,2874,5,,,,1527.82,0
12545030,13:18:46,13:18:46,2875,6,,,,1818.11,0
12545030,13:19:08,13:19:08,2876,7,,,,2038.3,0
12545030,13:19:42,13:19:42,2877,8,,,,2365.52,0
12545030,13:20:35,13:20:35,10090,9,,,,2834.53,0
12545030,13:21:10,13:21:10,10700,10,,,,3110.99,0
12545030,13:22:45,13:22:45,10611,11,,,,4113.87,0
12545030,13:24:00,13:24:00,9043,12,,,,4731.81,
12545030,13:24:36,13:24:36,10613,13,,,,5233.85,0
12545030,13:25:55,13:25:55,6952,14,,,,5502.57,0
12545030,13:26:31,13:26:31,6953,15,,,,5935.22,0
12545030,13:27:02,13:27:02,6954,16,,,,6248.34,0
12545030,13:27:35,13:27:35,8409,17,,,,6634.71,0
12545030,13:27:58,13:27:58,8080,18,,,,6868.97,0
12545030,13:29:02,13:29:02,2970,19,,,,7294.41,0
12545030,13:29:22,13:29:22,2971,20,,,,7525.53,0
12545030,13:29:54,13:29:54,2972,21,,,,7952.65,0
12545030,13:30:13,13:30:13,2973,22,,,,8187.25,0
12545030,13:30:37,13:30:37,2974,23,,,,8435.26,0
12545030,13:30:59,13:30:59,2932,24,,,,8665.24,0
12545030,13:31:16,13:31:16,2933,25,,,,8809.97,0
12545030,13:31:33,13:31:33,2975,26,,,,8995.21,0
12545030,13:32:00,13:32:00,2976,27,,,,9402.57,
12545030,13:32:40,13:32:40,2945,28,,,,9735.75,0
12545030,13:33:11,13:33:11,617,29,,,,10016.72,0
12545030,13:34:03,13:34:03,2721,30,,,,10445.38,0
12545030,13:34:30,13:34:30,2722,31,,,,10723.56,0
12545030,13:35:00,13:35:00,618,32,,,,10933.76,
12545030,13:36:00,13:36:00,2723,33,,,,11659.47,
12545030,13:36:50,13:36:50,2905,34,,,,12151.57,0
12545030,13:37:52,13:37:52,10626,35,,,,12697.28,0
12545030,13:38:31,13:38:31,10628,36,,,,12964.29,0
12545030,13:39:26,13:39:26,2736,37,,,,13382.5,0
12545030,13:40:18,13:40:18,2737,38,,,,13679.84,0
12545030,13:41:12,13:41:12,2738,39,,,,14057.92,0
12545030,13:42:03,13:42:03,2739,40,,,,14376.94,0
12545030,13:42:45,13:42:45,7109,41,,,,14616.27,0
12545030,13:42:57,13:42:57,7110,42,,,,14703.47,0
12545030,13:43:22,13:43:22,7492,43,,,,14911.59,0
12545030,13:44:00,13:44:00,1129,44,,1,,15157.89,
12545040,13:15:00,13:15:00,9528,1,,,1,0,
12545040,13:15:36,13:15:36,998,2,,,,318.33,0
12545040,13:16:43,13:16:43,10605,3,,,,798.87,0
12545040,13:17:35,13:17:35,10607,4,,,,1198.46,0
12545040,13:18:15,13:18:15,2874,5,,,,1527.82,0
12545040,13:18:46,13:18:46,2875,6,,,,1818.11,0
12545040,13:19:08,13:19:08,2876,7,,,,2038.3,0
12545040,13:19:42,13:19:42,2877,8,,,,2365.52,0
12545040,13:20:35,13:20:35,10090,9,,,,2834.53,0
12545040,13:21:10,13:21:10,10700,10,,,,3110.99,0
12545040,13:22:45,13:22:45,10611,11,,,,4113.87,0
12545040,13:24:00,13:24:00,9043,12,,,,4731.81,
12545040,13:24:36,13:24:36,10613,13,,,,5233.85,0
12545040,13:25:55,13:25:55,6952,14,,,,5502.57,0
12545040,13:26:31,13:26:31,6953,15,,,,5935.22,0
12545040,13:27:02,13:27:02,6954,16,,,,6248.34,0
12545040,13:27:35,13:27:35,8409,17,,,,6634.71,0
12545040,13:27:58,13:27:58,8080,18,,,,6868.97,0
12545040,13:29:02,13:29:02,2970,19,,,,7294.41,0
12545040,13:29:22,13:29:22,2971,20,,,,7525.53,0
12545040,13:29:54,13:29:54,2972,21,,,,7952.65,0
12545040,13:30:13,13:30:13,2973,22,,,,8187.25,0
12545040,13:30:37,13:30:37,2974,23,,,,8435.26,0
12545040,13:30:59,13:30:59,2932,24,,,,8665.24,0
12545040,13:31:16,13:31:16,2933,25,,,,8809.97,0
12545040,13:31:33,13:31:33,2975,26,,,,8995.21,0
12545040,13:32:00,13:32:00,2976,27,,,,9402.57,
12545040,13:32:40,13:32:40,2945,28,,,,9735.75,0
12545040,13:33:11,13:33:11,617,29,,,,10016.72,0
12545040,13:34:03,13:34:03,2721,30,,,,10445.38,0
12545040,13:34:30,13:34:30,2722,31,,,,10723.56,0
12545040,13:35:00,13:35:00,618,32,,,,10933.76,
12545040,13:36:00,13:36:00,2723,33,,,,11659.47,
12545040,13:36:50,13:36:50,2905,34,,,,12151.57,0
12545040,13:37:52,13:37:52,10626,35,,,,12697.28,0
12545040,13:38:31,13:38:31,10628,36,,,,12964.29,0
12545040,13:39:26,13:39:26,2736,37,,,,13382.5,0
12545040,13:40:18,13:40:18,2737,38,,,,13679.84,0
12545040,13:41:12,13:41:12,2738,39,,,,14057.92,0
12545040,13:42:03,13:42:03,2739,40,,,,14376.94,0
12545040,13:42:45,13:42:45,7109,41,,,,14616.27,0
12545040,13:42:57,13:42:57,7110,42,,,,14703.47,0
12545040,13:43:22,13:43:22,7492,43,,,,14911.59,0
12545040,13:44:00,13:44:00,1129,44,,1,,15157.89,
12545050,13:15:00,13:15:00,9528,1,,,1,0,
12545050,13:15:36,13:15:36,998,2,,,,318.33,0
12545050,13:16:43,13:16:43,10605,3,,,,798.87,0
12545050,13:17:35,13:17:35,10607,4,,,,1198.46,0
12545050,13:18:15,13:18:15,2874,5,,,,1527.82,0
12545050,13:18:46,13:18:46,2875,6,,,,1818.11,0
12545050,13:19:08,13:19:08,2876,7,,,,2038.3,0
12545050,13:19:42,13:19:42,2877,8,,,,2365.52,0
12545050,13:20:35,13:20:35,10090,9,,,,2834.53,0
12545050,13:21:10,13:21:10,10700,10,,,,3110.99,0
12545050,13:22:45,13:22:45,10611,11,,,,4113.87,0
12545050,13:24:00,13:24:00,9043,12,,,,4731.81,
12545050,13:24:36,13:24:36,10613,13,,,,5233.85,0
12545050,13:25:55,13:25:55,6952,14,,,,5502.57,0
12545050,13:26:31,13:26:31,6953,15,,,,5935.22,0
12545050,13:27:02,13:27:02,6954,16,,,,6248.34,0
12545050,13:27:35,13:27:35,8409,17,,,,6634.71,0
12545050,13:27:58,13:27:58,8080,18,,,,6868.97,0
12545050,13:29:02,13:29:02,2970,19,,,,7294.41,0
12545050,13:29:22,13:29:22,2971,20,,,,7525.53,0
12545050,13:29:54,13:29:54,2972,21,,,,7952.65,0
12545050,13:30:13,13:30:13,2973,22,,,,8187.25,0
12545050,13:30:37,13:30:37,2974,23,,,,8435.26,0
12545050,13:30:59,13:30:59,2932,24,,,,8665.24,0
12545050,13:31:16,13:31:16,2933,25,,,,8809.97,0
12545050,13:31:33,13:31:33,2975,26,,,,8995.21,0
12545050,13:32:00,13:32:00,2976,27,,,,9402.57,
12545050,13:32:40,13:32:40,2945,28,,,,9735.75,0
12545050,13:33:11,13:33:11,617,29,,,,10016.72,0
12545050,13:34:03,13:34:03,2721,30,,,,10445.38,0
12545050,13:34:30,13:34:30,2722,31,,,,10723.56,0
12545050,13:35:00,13:35:00,618,32,,,,10933.76,
12545050,13:36:00,13:36:00,2723,33,,,,11659.47,
12545050,13:36:50,13:36:50,2905,34,,,,12151.57,0
12545050,13:37:52,13:37:52,10626,35,,,,12697.28,0
12545050,13:38:31,13:38:31,10628,36,,,,12964.29,0
12545050,13:39:26,13:39:26,2736,37,,,,13382.5,0
12545050,13:40:18,13:40:18,2737,38,,,,13679.84,0
12545050,13:41:12,13:41:12,2738,39,,,,14057.92,0
12545050,13:42:03,13:42:03,2739,40,,,,14376.94,0
12545050,13:42:45,13:42:45,7109,41,,,,14616.27,0
12545050,13:42:57,13:42:57,7110,42,,,,14703.47,0
12545050,13:43:22,13:43:22,7492,43,,,,14911.59,0
12545050,13:44:00,13:44:00,1129,44,,1,,15157.89,
12545060,13:15:00,13:15:00,9528,1,,,1,0,
12545060,13:15:36,13:15:36,998,2,,,,318.33,0
12545060,13:16:43,13:16:43,10605,3,,,,798.87,0
12545060,13:17:35,13:17:35,10607,4,,,,1198.46,0
12545060,13:18:15,13:18:15,2874,5,,,,1527.82,0
12545060,13:18:46,13:18:46,2875,6,,,,1818.11,0
12545060,13:19:08,13:19:08,2876,7,,,,2038.3,0
12545060,13:19:42,13:19:42,2877,8,,,,2365.52,0
12545060,13:20:35,13:20:35,10090,9,,,,2834.53,0
12545060,13:21:10,13:21:10,10700,10,,,,3110.99,0
12545060,13:22:45,13:22:45,10611,11,,,,4113.87,0
12545060,13:24:00,13:24:00,9043,12,,,,4731.81,
12545060,13:24:36,13:24:36,10613,13,,,,5233.85,0
12545060,13:25:55,13:25:55,6952,14,,,,5502.57,0
12545060,13:26:31,13:26:31,6953,15,,,,5935.22,0
12545060,13:27:02,13:27:02,6954,16,,,,6248.34,0
12545060,13:27:35,13:27:35,8409,17,,,,6634.71,0
12545060,13:27:58,13:27:58,8080,18,,,,6868.97,0
12545060,13:29:02,13:29:02,2970,19,,,,7294.41,0
12545060,13:29:22,13:29:22,2971,20,,,,7525.53,0
12545060,13:29:54,13:29:54,2972,21,,,,7952.65,0
12545060,13:30:13,13:30:13,2973,22,,,,8187.25,0
12545060,13:30:37,13:30:37,2974,23,,,,8435.26,0
12545060,13:30:59,13:30:59,2932,24,,,,8665.24,0
12545060,13:31:16,13:31:16,2933,25,,,,8809.97,0
12545060,13:31:33,13:31:33,2975,26,,,,8995.21,0
12545060,13:32:00,13:32:00,2976,27,,,,9402.57,
12545060,13:32:40,13:32:40,2945,28,,,,9735.75,0
12545060,13:33:11,13:33:11,617,29,,,,10016.72,0
12545060,13:34:03,13:34:03,2721,30,,,,10445.38,0
12545060,13:34:30,13:34:30,2722,31,,,,10723.56,0
12545060,13:35:00,13:35:00,618,32,,,,10933.76,
12545060,13:36:00,13:36:00,2723,33,,,,11659.47,
12545060,13:36:50,13:36:50,2905,34,,,,12151.57,0
12545060,13:37:52,13:37:52,10626,35,,,,12697.28,0
12545060,13:38:31,13:38:31,10628,36,,,,12964.29,0
12545060,13:39:26,13:39:26,2736,37,,,,13382.5,0
12545060,13:40:18,13:40:18,2737,38,,,,13679.84,0
12545060,13:41:12,13:41:12,2738,39,,,,14057.92,0
12545060,13:42:03,13:42:03,2739,40,,,,14376.94,0
12545060,13:42:45,13:42:45,7109,41,,,,14616.27,0
12545060,13:42:57,13:42:57,7110,42,,,,14703.47,0
12545060,13:43:22,13:43:22,7492,43,,,,14911.59,0
12545060,13:44:00,13:44:00,1129,44,,1,,15157.89,
12545120,13:15:00,13:15:00,9528,1,,,1,0,
12545120,13:15:36,13:15:36,998,2,,,,318.33,0
12545120,13:16:43,13:16:43,10605,3,,,,798.87,0
12545120,13:17:35,13:17:35,10607,4,,,,1198.46,0
12545120,13:18:15,13:18:15,2874,5,,,,1527.82,0
12545120,13:18:46,13:18:46,2875,6,,,,1818.11,0
12545120,13:19:08,13:19:08,2876,7,,,,2038.3,0
12545120,13:19:42,13:19:42,2877,8,,,,2365.52,0
12545120,13:20:35,13:20:35,10090,9,,,,2834.53,0
12545120,13:21:10,13:21:10,10700,10,,,,3110.99,0
12545120,13:22:45,13:22:45,10611,11,,,,4113.87,0
12545120,13:24:00,13:24:00,9043,12,,,,4731.81,
12545120,13:24:36,13:24:36,10613,13,,,,5233.85,0
12545120,13:25:55,13:25:55,6952,14,,,,5502.57,0
12545120,13:26:31,13:26:31,6953,15,,,,5935.22,0
12545120,13:27:02,13:27:02,6954,16,,,,6248.34,0
12545120,13:27:35,13:27:35,8409,17,,,,6634.71,0
12545120,13:27:58,13:27:58,8080,18,,,,6868.97,0
12545120,13:29:02,13:29:02,2970,19,,,,7294.41,0
12545120,13:29:22,13:29:22,2971,20,,,,7525.53,0
12545120,13:29:54,13:29:54,2972,21,,,,7952.65,0
12545120,13:30:13,13:30:13,2973,22,,,,8187.25,0
12545120,13:30:37,13:30:37,2974,23,,,,8435.26,0
12545120,13:30:59,13:30:59,2932,24,,,,8665.24,0
12545120,13:31:16,13:31:16,2933,25,,,,8809.97,0
12545120,13:31:33,13:31:33,2975,26,,,,8995.21,0
12545120,13:32:00,13:32:00,2976,27,,,,9402.57,
12545120,13:32:40,13:32:40,2945,28,,,,9735.75,0
12545120,13:33:11,13:33:11,617,29,,,,10016.72,0
12545120,13:34:03,13:34:03,2721,30,,,,10445.38,0
12545120,13:34:30,13:34:30,2722,31,,,,10723.56,0
12545120,13:35:00,13:35:00,618,32,,,,10933.76,
12545120,13:36:00,13:36:00,2723,33,,,,11659.47,
12545120,13:36:50,13:36:50,2905,34,,,,12151.57,0
12545120,13:37:52,13:37:52,10626,35,,,,12697.28,0
12545120,13:38:31,13:38:31,10628,36,,,,12964.29,0
12545120,13:39:26,13:39:26,2736,37,,,,13382.5,0
12545120,13:40:18,13:40:18,2737,38,,,,13679.84,0
12545120,13:41:12,13:41:12,2738,39,,,,14057.92,0
12545120,13:42:03,13:42:03,2739,40,,,,14376.94,0
12545120,13:42:45,13:42:45,7109,41,,,,14616.27,0
12545120,13:42:57,13:42:57,7110,42,,,,14703.47,0
12545120,13:43:22,13:43:22,7492,43,,,,14911.59,0
12545120,13:44:00,13:44:00,1129,44,,1,,15157.89,
12555110,19:00:00,19:00:00,9528,1,,,1,0,
12555110,19:00:36,19:00:36,998,2,,,,318.33,0
12555110,19:01:43,19:01:43,10605,3,,,,798.87,0
12555110,19:02:35,19:02:35,10607,4,,,,1198.46,0
12555110,19:03:15,19:03:15,2874,5,,,,1527.82,0
12555110,19:03:46,19:03:46,2875,6,,,,1818.11,0
12555110,19:04:08,19:04:08,2876,7,,,,2038.3,0
12555110,19:04:42,19:04:42,2877,8,,,,2365.52,0
12555110,19:05:35,19:05:35,10090,9,,,,2834.53,0
12555110,19:06:10,19:06:10,10700,10,,,,3110.99,0
12555110,19:07:45,19:07:45,10611,11,,,,4113.87,0
12555110,19:09:00,19:09:00,9043,12,,,,4731.81,
12555110,19:09:41,19:09:41,10613,13,,,,5233.85,0
12555110,19:11:09,19:11:09,6952,14,,,,5502.57,0
12555110,19:11:50,19:11:50,6953,15,,,,5935.22,0
12555110,19:12:24,19:12:24,6954,16,,,,6248.34,0
12555110,19:13:01,19:13:01,8409,17,,,,6634.71,0
12555110,19:13:28,19:13:28,8080,18,,,,6868.97,0
12555110,19:14:40,19:14:40,2970,19,,,,7294.41,0
12555110,19:15:02,19:15:02,2971,20,,,,7525.53,0
12555110,19:15:38,19:15:38,2972,21,,,,7952.65,0
12555110,19:16:00,19:16:00,2973,22,,,,8187.25,0
12555110,19:16:26,19:16:26,2974,23,,,,8435.26,0
12555110,19:16:52,19:16:52,2932,24,,,,8665.24,0
12555110,19:17:11,19:17:11,2933,25,,,,8809.97,0
12555110,19:17:30,19:17:30,2975,26,,,,8995.21,0
12555110,19:18:00,19:18:00,2976,27,,,,9402.57,
12555110,19:19:07,19:19:07,2945,28,,,,9735.75,0
12555110,19:19:58,19:19:58,617,29,,,,10016.72,0
12555110,19:21:25,19:21:25,2721,30,,,,10445.38,0
12555110,19:22:11,19:22:11,2722,31,,,,10723.56,0
12555110,19:23:00,19:23:00,618,32,,,,10933.76,
12555110,19:27:00,19:27:00,2723,33,,,,11659.47,
12555110,19:27:44,19:27:44,2905,34,,,,12151.57,0
12555110,19:28:38,19:28:38,10626,35,,,,12697.28,0
12555110,19:29:12,19:29:12,10628,36,,,,12964.29,0
12555110,19:30:00,19:30:00,2736,37,,,,13382.5,0
12555110,19:30:46,19:30:46,2737,38,,,,13679.84,0
12555110,19:31:33,19:31:33,2738,39,,,,14057.92,0
12555110,19:32:17,19:32:17,2739,40,,,,14376.94,0
12555110,19:32:54,19:32:54,7109,41,,,,14616.27,0
12555110,19:33:05,19:33:05,7110,42,,,,14703.47,0
12555110,19:33:27,19:33:27,7492,43,,,,14911.59,0
12555110,19:34:00,19:34:00,1129,44,,1,,15157.89,
126090,12:45:00,12:45:00,9528,1,,,1,0,
126090,12:45:36,12:45:36,998,2,,,,318.33,0
126090,12:46:43,12:46:43,10605,3,,,,798.87,0
126090,12:47:35,12:47:35,10607,4,,,,1198.46,0
126090,12:48:15,12:48:15,2874,5,,,,1527.82,0
126090,12:48:46,12:48:46,2875,6,,,,1818.11,0
126090,12:49:08,12:49:08,2876,7,,,,2038.3,0
126090,12:49:42,12:49:42,2877,8,,,,2365.52,0
126090,12:50:35,12:50:35,10090,9,,,,2834.53,0
126090,12:51:10,12:51:10,10700,10,,,,3110.99,0
126090,12:52:45,12:52:45,10611,11,,,,4113.87,0
126090,12:54:00,12:54:00,9043,12,,,,4731.81,
126090,12:54:36,12:54:36,10613,13,,,,5233.85,0
126090,12:55:55,12:55:55,6952,14,,,,5502.57,0
126090,12:56:31,12:56:31,6953,15,,,,5935.22,0
126090,12:57:02,12:57:02,6954,16,,,,6248.34,0
126090,12:57:35,12:57:35,8409,17,,,,6634.71,0
126090,12:57:58,12:57:58,8080,18,,,,6868.97,0
126090,12:59:02,12:59:02,2970,19,,,,7294.41,0
126090,12:59:22,12:59:22,2971,20,,,,7525.53,0
126090,12:59:54,12:59:54,2972,21,,,,7952.65,0
126090,13:00:13,13:00:13,2973,22,,,,8187.25,0
126090,13:00:37,13:00:37,2974,23,,,,8435.26,0
126090,13:00:59,13:00:59,2932,24,,,,8665.24,0
126090,13:01:16,13:01:16,2933,25,,,,8809.97,0
126090,13:01:33,13:01:33,2975,26,,,,8995.21,0
126090,13:02:00,13:02:00,2976,27,,,,9402.57,
126090,13:02:40,13:02:40,2945,28,,,,9735.75,0
126090,13:03:11,13:03:11,617,29,,,,10016.72,0
126090,13:04:03,13:04:03,2721,30,,,,10445.38,0
126090,13:04:30,13:04:30,2722,31,,,,10723.56,0
126090,13:05:00,13:05:00,618,32,,,,10933.76,
126090,13:06:00,13:06:00,2723,33,,,,11659.47,
126090,13:06:50,13:06:50,2905,34,,,,12151.57,0
126090,13:07:52,13:07:52,10626,35,,,,12697.28,0
126090,13:08:31,13:08:31,10628,36,,,,12964.29,0
126090,13:09:26,13:09:26,2736,37,,,,13382.5,0
126090,13:10:18,13:10:18,2737,38,,,,13679.84,0
126090,13:11:12,13:11:12,2738,39,,,,14057.92,0
126090,13:12:03,13:12:03,2739,40,,,,14376.94,0
126090,13:12:45,13:12:45,7109,41,,,,14616.27,0
126090,13:12:57,13:12:57,7110,42,,,,14703.47,0
126090,13:13:22,13:13:22,7492,43,,,,14911.59,0
126090,13:14:00,13:14:00,1129,44,,1,,15157.89,
12976020,19:45:00,19:45:00,9528,1,,,1,0,
12976020,19:45:36,19:45:36,998,2,,,,318.33,0
12976020,19:46:43,19:46:43,10605,3,,,,798.87,0
12976020,19:47:35,19:47:35,10607,4,,,,1198.46,0
12976020,19:48:15,19:48:15,2874,5,,,,1527.82,0
12976020,19:48:46,19:48:46,2875,6,,,,1818.11,0
12976020,19:49:08,19:49:08,2876,7,,,,2038.3,0
12976020,19:49:42,19:49:42,2877,8,,,,2365.52,0
12976020,19:50:35,19:50:35,10090,9,,,,2834.53,0
12976020,19:51:10,19:51:10,10700,10,,,,3110.99,0
12976020,19:52:45,19:52:45,10611,11,,,,4113.87,0
12976020,19:54:00,19:54:00,9043,12,,,,4731.81,
12976020,19:54:36,19:54:36,10613,13,,,,5233.85,0
12976020,19:55:55,19:55:55,6952,14,,,,5502.57,0
12976020,19:56:31,19:56:31,6953,15,,,,5935.22,0
12976020,19:57:02,19:57:02,6954,16,,,,6248.34,0
12976020,19:57:35,19:57:35,8409,17,,,,6634.71,0
12976020,19:57:58,19:57:58,8080,18,,,,6868.97,0
12976020,19:59:02,19:59:02,2970,19,,,,7294.41,0
12976020,19:59:22,19:59:22,2971,20,,,,7525.53,0
12976020,19:59:54,19:59:54,2972,21,,,,7952.65,0
12976020,20:00:13,20:00:13,2973,22,,,,8187.25,0
12976020,20:00:37,20:00:37,2974,23,,,,8435.26,0
12976020,20:00:59,20:00:59,2932,24,,,,8665.24,0
12976020,20:01:16,20:01:16,2933,25,,,,8809.97,0
12976020,20:01:33,20:01:33,2975,26,,,,8995.21,0
12976020,20:02:00,20:02:00,2976,27,,,,9402.57,
12976020,20:02:27,20:02:27,2945,28,,,,9735.75,0
12976020,20:02:47,20:02:47,617,29,,,,10016.72,0
12976020,20:03:22,20:03:22,2721,30,,,,10445.38,0
12976020,20:03:40,20:03:40,2722,31,,,,10723.56,0
12976020,20:04:00,20:04:00,618,32,,,,10933.76,
12976020,20:05:00,20:05:00,2723,33,,,,11659.47,
12976020,20:05:44,20:05:44,2905,34,,,,12151.57,0
12976020,20:06:38,20:06:38,10626,35,,,,12697.28,0
12976020,20:07:12,20:07:12,10628,36,,,,12964.29,0
12976020,20:08:00,20:08:00,2736,37,,,,13382.5,0
12976020,20:08:46,20:08:46,2737,38,,,,13679.84,0
12976020,20:09:33,20:09:33,2738,39,,,,14057.92,0
12976020,20:10:17,20:10:17,2739,40,,,,14376.94,0
12976020,20:10:54,20:10:54,7109,41,,,,14616.27,0
12976020,20:11:05,20:11:05,7110,42,,,,14703.47,0
12976020,20:11:27,20:11:27,7492,43,,,,14911.59,0
12976020,20:12:00,20:12:00,1129,44,,1,,15157.89,
12976030,19:45:00,19:45:00,9528,1,,,1,0,
12976030,19:45:36,19:45:36,998,2,,,,318.33,0
12976030,19:46:43,19:46:43,10605,3,,,,798.87,0
12976030,19:47:35,19:47:35,10607,4,,,,1198.46,0
12976030,19:48:15,19:48:15,2874,5,,,,1527.82,0
12976030,19:48:46,19:48:46,2875,6,,,,1818.11,0
12976030,19:49:08,19:49:08,2876,7,,,,2038.3,0
12976030,19:49:42,19:49:42,2877,8,,,,2365.52,0
12976030,19:50:35,19:50:35,10090,9,,,,2834.53,0
12976030,19:51:10,19:51:10,10700,10,,,,3110.99,0
12976030,19:52:45,19:52:45,10611,11,,,,4113.87,0
12976030,19:54:00,19:54:00,9043,12,,,,4731.81,
12976030,19:54:36,19:54:36,10613,13,,,,5233.85,0
12976030,19:55:55,19:55:55,6952,14,,,,5502.57,0
12976030,19:56:31,19:56:31,6953,15,,,,5935.22,0
12976030,19:57:02,19:57:02,6954,16,,,,6248.34,0
12976030,19:57:35,19:57:35,8409,17,,,,6634.71,0
12976030,19:57:58,19:57:58,8080,18,,,,6868.97,0
12976030,19:59:02,19:59:02,2970,19,,,,7294.41,0
12976030,19:59:22,19:59:22,2971,20,,,,7525.53,0
12976030,19:59:54,19:59:54,2972,21,,,,7952.65,0
12976030,20:00:13,20:00:13,2973,22,,,,8187.25,0
12976030,20:00:37,20:00:37,2974,23,,,,8435.26,0
12976030,20:00:59,20:00:59,2932,24,,,,8665.24,0
12976030,20:01:16,20:01:16,2933,25,,,,8809.97,0
12976030,20:01:33,20:01:33,2975,26,,,,8995.21,0
12976030,20:02:00,20:02:00,2976,27,,,,9402.57,
12976030,20:02:27,20:02:27,2945,28,,,,9735.75,0
12976030,20:02:47,20:02:47,617,29,,,,10016.72,0
12976030,20:03:22,20:03:22,2721,30,,,,10445.38,0
12976030,20:03:40,20:03:40,2722,31,,,,10723.56,0
12976030,20:04:00,20:04:00,618,32,,,,10933.76,
12976030,20:05:00,20:05:00,2723,33,,,,11659.47,
12976030,20:05:44,20:05:44,2905,34,,,,12151.57,0
12976030,20:06:38,20:06:38,10626,35,,,,12697.28,0
12976030,20:07:12,20:07:12,10628,36,,,,12964.29,0
12976030,20:08:00,20:08:00,2736,37,,,,13382.5,0
12976030,20:08:46,20:08:46,2737,38,,,,13679.84,0
12976030,20:09:33,20:09:33,2738,39,,,,14057.92,0
12976030,20:10:17,20:10:17,2739,40,,,,14376.94,0
12976030,20:10:54,20:10:54,7109,41,,,,14616.27,0
12976030,20:11:05,20:11:05,7110,42,,,,14703.47,0
12976030,20:11:27,20:11:27,7492,43,,,,14911.59,0
12976030,20:12:00,20:12:00,1129,44,,1,,15157.89,
12976040,19:45:00,19:45:00,9528,1,,,1,0,
12976040,19:45:36,19:45:36,998,2,,,,318.33,0
12976040,19:46:43,19:46:43,10605,3,,,,798.87,0
12976040,19:47:35,19:47:35,10607,4,,,,1198.46,0
12976040,19:48:15,19:48:15,2874,5,,,,1527.82,0
12976040,19:48:46,19:48:46,2875,6,,,,1818.11,0
12976040,19:49:08,19:49:08,2876,7,,,,2038.3,0
12976040,19:49:42,19:49:42,2877,8,,,,2365.52,0
12976040,19:50:35,19:50:35,10090,9,,,,2834.53,0
12976040,19:51:10,19:51:10,10700,10,,,,3110.99,0
12976040,19:52:45,19:52:45,10611,11,,,,4113.87,0
12976040,19:54:00,19:54:00,9043,12,,,,4731.81,
12976040,19:54:36,19:54:36,10613,13,,,,5233.85,0
12976040,19:55:55,19:55:55,6952,14,,,,5502.57,0
12976040,19:56:31,19:56:31,6953,15,,,,5935.22,0
12976040,19:57:02,19:57:02,6954,16,,,,6248.34,0
12976040,19:57:35,19:57:35,8409,17,,,,6634.71,0
12976040,19:57:58,19:57:58,8080,18,,,,6868.97,0
12976040,19:59:02,19:59:02,2970,19,,,,7294.41,0
12976040,19:59:22,19:59:22,2971,20,,,,7525.53,0
12976040,19:59:54,19:59:54,2972,21,,,,7952.65,0
12976040,20:00:13,20:00:13,2973,22,,,,8187.25,0
12976040,20:00:37,20:00:37,2974,23,,,,8435.26,0
12976040,20:00:59,20:00:59,2932,24,,,,8665.24,0
12976040,20:01:16,20:01:16,2933,25,,,,8809.97,0
12976040,20:01:33,20:01:33,2975,26,,,,8995.21,0
12976040,20:02:00,20:02:00,2976,27,,,,9402.57,
12976040,20:02:27,20:02:27,2945,28,,,,9735.75,0
12976040,20:02:47,20:02:47,617,29,,,,10016.72,0
12976040,20:03:22,20:03:22,2721,30,,,,10445.38,0
12976040,20:03:40,20:03:40,2722,31,,,,10723.56,0
12976040,20:04:00,20:04:00,618,32,,,,10933.76,
12976040,20:05:00,20:05:00,2723,33,,,,11659.47,
12976040,20:05:44,20:05:44,2905,34,,,,12151.57,0
12976040,20:06:38,20:06:38,10626,35,,,,12697.28,0
12976040,20:07:12,20:07:12,10628,36,,,,12964.29,0
12976040,20:08:00,20:08:00,2736,37,,,,13382.5,0
12976040,20:08:46,20:08:46,2737,38,,,,13679.84,0
12976040,20:09:33,20:09:33,2738,39,,,,14057.92,0
12976040,20:10:17,20:10:17,2739,40,,,,14376.94,0
12976040,20:10:54,20:10:54,7109,41,,,,14616.27,0
12976040,20:11:05,20:11:05,7110,42,,,,14703.47,0
12976040,20:11:27,20:11:27,7492,43,,,,14911.59,0
12976040,20:12:00,20:12:00,1129,44,,1,,15157.89,
12976050,19:45:00,19:45:00,9528,1,,,1,0,
12976050,19:45:36,19:45:36,998,2,,,,318.33,0
12976050,19:46:43,19:46:43,10605,3,,,,798.87,0
12976050,19:47:35,19:47:35,10607,4,,,,1198.46,0
12976050,19:48:15,19:48:15,2874,5,,,,1527.82,0
12976050,19:48:46,19:48:46,2875,6,,,,1818.11,0
12976050,19:49:08,19:49:08,2876,7,,,,2038.3,0
12976050,19:49:42,19:49:42,2877,8,,,,2365.52,0
12976050,19:50:35,19:50:35,10090,9,,,,2834.53,0
12976050,19:51:10,19:51:10,10700,10,,,,3110.99,0
12976050,19:52:45,19:52:45,10611,11,,,,4113.87,0
12976050,19:54:00,19:54:00,9043,12,,,,4731.81,
12976050,19:54:36,19:54:36,10613,13,,,,5233.85,0
12976050,19:55:55,19:55:55,6952,14,,,,5502.57,0
12976050,19:56:31,19:56:31,6953,15,,,,5935.22,0
12976050,19:57:02,19:57:02,6954,16,,,,6248.34,0
12976050,19:57:35,19:57:35,8409,17,,,,6634.71,0
12976050,19:57:58,19:57:58,8080,18,,,,6868.97,0
12976050,19:59:02,19:59:02,2970,19,,,,7294.41,0
12976050,19:59:22,19:59:22,2971,20,,,,7525.53,0
12976050,19:59:54,19:59:54,2972,21,,,,7952.65,0
12976050,20:00:13,20:00:13,2973,22,,,,8187.25,0
12976050,20:00:37,20:00:37,2974,23,,,,8435.26,0
12976050,20:00:59,20:00:59,2932,24,,,,8665.24,0
12976050,20:01:16,20:01:16,2933,25,,,,8809.97,0
12976050,20:01:33,20:01:33,2975,26,,,,8995.21,0
12976050,20:02:00,20:02:00,2976,27,,,,9402.57,
12976050,20:02:27,20:02:27,2945,28,,,,9735.75,0
12976050,20:02:47,20:02:47,617,29,,,,10016.72,0
12976050,20:03:22,20:03:22,2721,30,,,,10445.38,0
12976050,20:03:40,20:03:40,2722,31,,,,10723.56,0
12976050,20:04:00,20:04:00,618,32,,,,10933.76,
12976050,20:05:00,20:05:00,2723,33,,,,11659.47,
12976050,20:05:44,20:05:44,2905,34,,,,12151.57,0
12976050,20:06:38,20:06:38,10626,35,,,,12697.28,0
12976050,20:07:12,20:07:12,10628,36,,,,12964.29,0
12976050,20:08:00,20:08:00,2736,37,,,,13382.5,0
12976050,20:08:46,20:08:46,2737,38,,,,13679.84,0
12976050,20:09:33,20:09:33,2738,39,,,,14057.92,0
12976050,20:10:17,20:10:17,2739,40,,,,14376.94,0
12976050,20:10:54,20:10:54,7109,41,,,,14616.27,0
12976050,20:11:05,20:11:05,7110,42,,,,14703.47,0
12976050,20:11:27,20:11:27,7492,43,,,,14911.59,0
12976050,20:12:00,20:12:00,1129,44,,1,,15157.89,
12976060,19:45:00,19:45:00,9528,1,,,1,0,
12976060,19:45:36,19:45:36,998,2,,,,318.33,0
12976060,19:46:43,19:46:43,10605,3,,,,798.87,0
12976060,19:47:35,19:47:35,10607,4,,,,1198.46,0
12976060,19:48:15,19:48:15,2874,5,,,,1527.82,0
12976060,19:48:46,19:48:46,2875,6,,,,1818.11,0
12976060,19:49:08,19:49:08,2876,7,,,,2038.3,0
12976060,19:49:42,19:49:42,2877,8,,,,2365.52,0
12976060,19:50:35,19:50:35,10090,9,,,,2834.53,0
12976060,19:51:10,19:51:10,10700,10,,,,3110.99,0
12976060,19:52:45,19:52:45,10611,11,,,,4113.87,0
12976060,19:54:00,19:54:00,9043,12,,,,4731.81,
12976060,19:54:36,19:54:36,10613,13,,,,5233.85,0
12976060,19:55:55,19:55:55,6952,14,,,,5502.57,0
12976060,19:56:31,19:56:31,6953,15,,,,5935.22,0
12976060,19:57:02,19:57:02,6954,16,,,,6248.34,0
12976060,19:57:35,19:57:35,8409,17,,,,6634.71,0
12976060,19:57:58,19:57:58,8080,18,,,,6868.97,0
12976060,19:59:02,19:59:02,2970,19,,,,7294.41,0
12976060,19:59:22,19:59:22,2971,20,,,,7525.53,0
12976060,19:59:54,19:59:54,2972,21,,,,7952.65,0
12976060,20:00:13,20:00:13,2973,22,,,,8187.25,0
12976060,20:00:37,20:00:37,2974,23,,,,8435.26,0
12976060,20:00:59,20:00:59,2932,24,,,,8665.24,0
12976060,20:01:16,20:01:16,2933,25,,,,8809.97,0
12976060,20:01:33,20:01:33,2975,26,,,,8995.21,0
12976060,20:02:00,20:02:00,2976,27,,,,9402.57,
12976060,20:02:27,20:02:27,2945,28,,,,9735.75,0
12976060,20:02:47,20:02:47,617,29,,,,10016.72,0
12976060,20:03:22,20:03:22,2721,30,,,,10445.38,0
12976060,20:03:40,20:03:40,2722,31,,,,10723.56,0
12976060,20:04:00,20:04:00,618,32,,,,10933.76,
12976060,20:05:00,20:05:00,2723,33,,,,11659.47,
12976060,20:05:44,20:05:44,2905,34,,,,12151.57,0
12976060,20:06:38,20:06:38,10626,35,,,,12697.28,0
12976060,20:07:12,20:07:12,10628,36,,,,12964.29,0
12976060,20:08:00,20:08:00,2736,37,,,,13382.5,0
12976060,20:08:46,20:08:46,2737,38,,,,13679.84,0
12976060,20:09:33,20:09:33,2738,39,,,,14057.92,0
12976060,20:10:17,20:10:17,2739,40,,,,14376.94,0
12976060,20:10:54,20:10:54,7109,41,,,,14616.27,0
12976060,20:11:05,20:11:05,7110,42,,,,14703.47,0
12976060,20:11:27,20:11:27,7492,43,,,,14911.59,0
12976060,20:12:00,20:12:00,1129,44,,1,,15157.89,
12976120,19:45:00,19:45:00,9528,1,,,1,0,
12976120,19:45:36,19:45:36,998,2,,,,318.33,0
12976120,19:46:43,19:46:43,10605,3,,,,798.87,0
12976120,19:47:35,19:47:35,10607,4,,,,1198.46,0
12976120,19:48:15,19:48:15,2874,5,,,,1527.82,0
12976120,19:48:46,19:48:46,2875,6,,,,1818.11,0
12976120,19:49:08,19:49:08,2876,7,,,,2038.3,0
12976120,19:49:42,19:49:42,2877,8,,,,2365.52,0
12976120,19:50:35,19:50:35,10090,9,,,,2834.53,0
12976120,19:51:10,19:51:10,10700,10,,,,3110.99,0
12976120,19:52:45,19:52:45,10611,11,,,,4113.87,0
12976120,19:54:00,19:54:00,9043,12,,,,4731.81,
12976120,19:54:36,19:54:36,10613,13,,,,5233.85,0
12976120,19:55:55,19:55:55,6952,14,,,,5502.57,0
12976120,19:56:31,19:56:31,6953,15,,,,5935.22,0
12976120,19:57:02,19:57:02,6954,16,,,,6248.34,0
12976120,19:57:35,19:57:35,8409,17,,,,6634.71,0
12976120,19:57:58,19:57:58,8080,18,,,,6868.97,0
12976120,19:59:02,19:59:02,2970,19,,,,7294.41,0
12976120,19:59:22,19:59:22,2971,20,,,,7525.53,0
12976120,19:59:54,19:59:54,2972,21,,,,7952.65,0
12976120,20:00:13,20:00:13,2973,22,,,,8187.25,0
12976120,20:00:37,20:00:37,2974,23,,,,8435.26,0
12976120,20:00:59,20:00:59,2932,24,,,,8665.24,0
12976120,20:01:16,20:01:16,2933,25,,,,8809.97,0
12976120,20:01:33,20:01:33,2975,26,,,,8995.21,0
12976120,20:02:00,20:02:00,2976,27,,,,9402.57,
12976120,20:02:27,20:02:27,2945,28,,,,9735.75,0
12976120,20:02:47,20:02:47,617,29,,,,10016.72,0
12976120,20:03:22,20:03:22,2721,30,,,,10445.38,0
12976120,20:03:40,20:03:40,2722,31,,,,10723.56,0
12976120,20:04:00,20:04:00,618,32,,,,10933.76,
12976120,20:05:00,20:05:00,2723,33,,,,11659.47,
12976120,20:05:44,20:05:44,2905,34,,,,12151.57,0
12976120,20:06:38,20:06:38,10626,35,,,,12697.28,0
12976120,20:07:12,20:07:12,10628,36,,,,12964.29,0
12976120,20:08:00,20:08:00,2736,37,,,,13382.5,0
12976120,20:08:46,20:08:46,2737,38,,,,13679.84,0
12976120,20:09:33,20:09:33,2738,39,,,,14057.92,0
12976120,20:10:17,20:10:17,2739,40,,,,14376.94,0
12976120,20:10:54,20:10:54,7109,41,,,,14616.27,0
12976120,20:11:05,20:11:05,7110,42,,,,14703.47,0
12976120,20:11:27,20:11:27,7492,43,,,,14911.59,0
12976120,20:12:00,20:12:00,1129,44,,1,,15157.89,
13041110,13:00:00,13:00:00,9528,1,,,1,0,
13041110,13:00:40,13:00:40,998,2,,,,318.33,0
13041110,13:01:55,13:01:55,10605,3,,,,798.87,0
13041110,13:02:52,13:02:52,10607,4,,,,1198.46,0
13041110,13:03:36,13:03:36,2874,5,,,,1527.82,0
13041110,13:04:11,13:04:11,2875,6,,,,1818.11,0
13041110,13:04:35,13:04:35,2876,7,,,,2038.3,0
13041110,13:05:13,13:05:13,2877,8,,,,2365.52,0
13041110,13:06:12,13:06:12,10090,9,,,,2834.53,0
13041110,13:06:52,13:06:52,10700,10,,,,3110.99,0
13041110,13:08:36,13:08:36,10611,11,,,,4113.87,0
13041110,13:10:00,13:10:00,9043,12,,,,4731.81,
13041110,13:10:41,13:10:41,10613,13,,,,5233.85,0
13041110,13:12:09,13:12:09,6952,14,,,,5502.57,0
13041110,13:12:50,13:12:50,6953,15,,,,5935.22,0
13041110,13:13:24,13:13:24,6954,16,,,,6248.34,0
13041110,13:14:01,13:14:01,8409,17,,,,6634.71,0
13041110,13:14:28,13:14:28,8080,18,,,,6868.97,0
13041110,13:15:40,13:15:40,2970,19,,,,7294.41,0
13041110,13:16:02,13:16:02,2971,20,,,,7525.53,0
13041110,13:16:38,13:16:38,2972,21,,,,7952.65,0
13041110,13:17:00,13:17:00,2973,22,,,,8187.25,0
13041110,13:17:26,13:17:26,2974,23,,,,8435.26,0
13041110,13:17:52,13:17:52,2932,24,,,,8665.24,0
13041110,13:18:11,13:18:11,2933,25,,,,8809.97,0
13041110,13:18:30,13:18:30,2975,26,,,,8995.21,0
13041110,13:19:00,13:19:00,2976,27,,,,9402.57,
13041110,13:20:21,13:20:21,2945,28,,,,9735.75,0
13041110,13:21:22,13:21:22,617,29,,,,10016.72,0
13041110,13:23:06,13:23:06,2721,30,,,,10445.38,0
13041110,13:24:01,13:24:01,2722,31,,,,10723.56,0
13041110,13:25:00,13:25:00,618,32,,,,10933.76,
13041110,13:29:00,13:29:00,2723,33,,,,11659.47,
13041110,13:29:44,13:29:44,2905,34,,,,12151.57,0
13041110,13:30:38,13:30:38,10626,35,,,,12697.28,0
13041110,13:31:12,13:31:12,10628,36,,,,12964.29,0
13041110,13:32:00,13:32:00,2736,37,,,,13382.5,0
13041110,13:32:46,13:32:46,2737,38,,,,13679.84,0
13041110,13:33:33,13:33:33,2738,39,,,,14057.92,0
13041110,13:34:17,13:34:17,2739,40,,,,14376.94,0
13041110,13:34:54,13:34:54,7109,41,,,,14616.27,0
13041110,13:35:05,13:35:05,7110,42,,,,14703.47,0
13041110,13:35:27,13:35:27,7492,43,,,,14911.59,0
13041110,13:36:00,13:36:00,1129,44,,1,,15157.89,
13405020,05:30:00,05:30:00,9528,1,,,1,0,
13405020,05:30:32,05:30:32,998,2,,,,318.33,0
13405020,05:31:32,05:31:32,10605,3,,,,798.87,0
13405020,05:32:18,05:32:18,10607,4,,,,1198.46,0
13405020,05:32:53,05:32:53,2874,5,,,,1527.82,0
13405020,05:33:21,05:33:21,2875,6,,,,1818.11,0
13405020,05:33:40,05:33:40,2876,7,,,,2038.3,0
13405020,05:34:10,05:34:10,2877,8,,,,2365.52,0
13405020,05:34:58,05:34:58,10090,9,,,,2834.53,0
13405020,05:35:29,05:35:29,10700,10,,,,3110.99,0
13405020,05:36:53,05:36:53,10611,11,,,,4113.87,0
13405020,05:38:00,05:38:00,9043,12,,,,4731.81,
13405020,05:38:32,05:38:32,10613,13,,,,5233.85,0
13405020,05:39:40,05:39:40,6952,14,,,,5502.57,0
13405020,05:40:12,05:40:12,6953,15,,,,5935.22,0
13405020,05:40:39,05:40:39,6954,16,,,,6248.34,0
13405020,05:41:08,05:41:08,8409,17,,,,6634.71,0
13405020,05:41:28,05:41:28,8080,18,,,,6868.97,0
13405020,05:42:24,05:42:24,2970,19,,,,7294.41,0
13405020,05:42:42,05:42:42,2971,20,,,,7525.53,0
13405020,05:43:10,05:43:10,2972,21,,,,7952.65,0
13405020,05:43:26,05:43:26,2973,22,,,,8187.25,0
13405020,05:43:47,05:43:47,2974,23,,,,8435.26,0
13405020,05:44:07,05:44:07,2932,24,,,,8665.24,0
13405020,05:44:22,05:44:22,2933,25,,,,8809.97,0
13405020,05:44:36,05:44:36,2975,26,,,,8995.21,0
13405020,05:45:00,05:45:00,2976,27,,,,9402.57,
13405020,05:45:27,05:45:27,2945,28,,,,9735.75,0
13405020,05:45:47,05:45:47,617,29,,,,10016.72,0
13405020,05:46:22,05:46:22,2721,30,,,,10445.38,0
13405020,05:46:40,05:46:40,2722,31,,,,10723.56,0
13405020,05:47:00,05:47:00,618,32,,,,10933.76,
13405020,05:48:00,05:48:00,2723,33,,,,11659.47,
13405020,05:48:38,05:48:38,2905,34,,,,12151.57,0
13405020,05:49:24,05:49:24,10626,35,,,,12697.28,0
13405020,05:49:53,05:49:53,10628,36,,,,12964.29,0
13405020,05:50:34,05:50:34,2736,37,,,,13382.5,0
13405020,05:51:14,05:51:14,2737,38,,,,13679.84,0
13405020,05:51:54,05:51:54,2738,39,,,,14057.92,0
13405020,05:52:32,05:52:32,2739,40,,,,14376.94,0
13405020,05:53:03,05:53:03,7109,41,,,,14616.27,0
13405020,05:53:12,05:53:12,7110,42,,,,14703.47,0
13405020,05:53:31,05:53:31,7492,43,,,,14911.59,0
13405020,05:54:00,05:54:00,1129,44,,1,,15157.89,
13405030,05:30:00,05:30:00,9528,1,,,1,0,
13405030,05:30:32,05:30:32,998,2,,,,318.33,0
13405030,05:31:32,05:31:32,10605,3,,,,798.87,0
13405030,05:32:18,05:32:18,10607,4,,,,1198.46,0
13405030,05:32:53,05:32:53,2874,5,,,,1527.82,0
13405030,05:33:21,05:33:21,2875,6,,,,1818.11,0
13405030,05:33:40,05:33:40,2876,7,,,,2038.3,0
13405030,05:34:10,05:34:10,2877,8,,,,2365.52,0
13405030,05:34:58,05:34:58,10090,9,,,,2834.53,0
13405030,05:35:29,05:35:29,10700,10,,,,3110.99,0
13405030,05:36:53,05:36:53,10611,11,,,,4113.87,0
13405030,05:38:00,05:38:00,9043,12,,,,4731.81,
13405030,05:38:32,05:38:32,10613,13,,,,5233.85,0
13405030,05:39:40,05:39:40,6952,14,,,,5502.57,0
13405030,05:40:12,05:40:12,6953,15,,,,5935.22,0
13405030,05:40:39,05:40:39,6954,16,,,,6248.34,0
13405030,05:41:08,05:41:08,8409,17,,,,6634.71,0
13405030,05:41:28,05:41:28,8080,18,,,,6868.97,0
13405030,05:42:24,05:42:24,2970,19,,,,7294.41,0
13405030,05:42:42,05:42:42,2971,20,,,,7525.53,0
13405030,05:43:10,05:43:10,2972,21,,,,7952.65,0
13405030,05:43:26,05:43:26,2973,22,,,,8187.25,0
13405030,05:43:47,05:43:47,2974,23,,,,8435.26,0
13405030,05:44:07,05:44:07,2932,24,,,,8665.24,0
13405030,05:44:22,05:44:22,2933,25,,,,8809.97,0
13405030,05:44:36,05:44:36,2975,26,,,,8995.21,0
13405030,05:45:00,05:45:00,2976,27,,,,9402.57,
13405030,05:45:27,05:45:27,2945,28,,,,9735.75,0
13405030,05:45:47,05:45:47,617,29,,,,10016.72,0
13405030,05:46:22,05:46:22,2721,30,,,,10445.38,0
13405030,05:46:40,05:46:40,2722,31,,,,10723.56,0
13405030,05:47:00,05:47:00,618,32,,,,10933.76,
13405030,05:48:00,05:48:00,2723,33,,,,11659.47,
13405030,05:48:38,05:48:38,2905,34,,,,12151.57,0
13405030,05:49:24,05:49:24,10626,35,,,,12697.28,0
13405030,05:49:53,05:49:53,10628,36,,,,12964.29,0
13405030,05:50:34,05:50:34,2736,37,,,,13382.5,0
13405030,05:51:14,05:51:14,2737,38,,,,13679.84,0
13405030,05:51:54,05:51:54,2738,39,,,,14057.92,0
13405030,05:52:32,05:52:32,2739,40,,,,14376.94,0
13405030,05:53:03,05:53:03,7109,41,,,,14616.27,0
13405030,05:53:12,05:53:12,7110,42,,,,14703.47,0
13405030,05:53:31,05:53:31,7492,43,,,,14911.59,0
13405030,05:54:00,05:54:00,1129,44,,1,,15157.89,
13405040,05:30:00,05:30:00,9528,1,,,1,0,
13405040,05:30:32,05:30:32,998,2,,,,318.33,0
13405040,05:31:32,05:31:32,10605,3,,,,798.87,0
13405040,05:32:18,05:32:18,10607,4,,,,1198.46,0
13405040,05:32:53,05:32:53,2874,5,,,,1527.82,0
13405040,05:33:21,05:33:21,2875,6,,,,1818.11,0
13405040,05:33:40,05:33:40,2876,7,,,,2038.3,0
13405040,05:34:10,05:34:10,2877,8,,,,2365.52,0
13405040,05:34:58,05:34:58,10090,9,,,,2834.53,0
13405040,05:35:29,05:35:29,10700,10,,,,3110.99,0
13405040,05:36:53,05:36:53,10611,11,,,,4113.87,0
13405040,05:38:00,05:38:00,9043,12,,,,4731.81,
13405040,05:38:32,05:38:32,10613,13,,,,5233.85,0
13405040,05:39:40,05:39:40,6952,14,,,,5502.57,0
13405040,05:40:12,05:40:12,6953,15,,,,5935.22,0
13405040,05:40:39,05:40:39,6954,16,,,,6248.34,0
13405040,05:41:08,05:41:08,8409,17,,,,6634.71,0
13405040,05:41:28,05:41:28,8080,18,,,,6868.97,0
13405040,05:42:24,05:42:24,2970,19,,,,7294.41,0
13405040,05:42:42,05:42:42,2971,20,,,,7525.53,0
13405040,05:43:10,05:43:10,2972,21,,,,7952.65,0
13405040,05:43:26,05:43:26,2973,22,,,,8187.25,0
13405040,05:43:47,05:43:47,2974,23,,,,8435.26,0
13405040,05:44:07,05:44:07,2932,24,,,,8665.24,0
13405040,05:44:22,05:44:22,2933,25,,,,8809.97,0
13405040,05:44:36,05:44:36,2975,26,,,,8995.21,0
13405040,05:45:00,05:45:00,2976,27,,,,9402.57,
13405040,05:45:27,05:45:27,2945,28,,,,9735.75,0
13405040,05:45:47,05:45:47,617,29,,,,10016.72,0
13405040,05:46:22,05:46:22,2721,30,,,,10445.38,0
13405040,05:46:40,05:46:40,2722,31,,,,10723.56,0
13405040,05:47:00,05:47:00,618,32,,,,10933.76,
13405040,05:48:00,05:48:00,2723,33,,,,11659.47,
13405040,05:48:38,05:48:38,2905,34,,,,12151.57,0
13405040,05:49:24,05:49:24,10626,35,,,,12697.28,0
13405040,05:49:53,05:49:53,10628,36,,,,12964.29,0
13405040,05:50:34,05:50:34,2736,37,,,,13382.5,0
13405040,05:51:14,05:51:14,2737,38,,,,13679.84,0
13405040,05:51:54,05:51:54,2738,39,,,,14057.92,0
13405040,05:52:32,05:52:32,2739,40,,,,14376.94,0
13405040,05:53:03,05:53:03,7109,41,,,,14616.27,0
13405040,05:53:12,05:53:12,7110,42,,,,14703.47,0
13405040,05:53:31,05:53:31,7492,43,,,,14911.59,0
13405040,05:54:00,05:54:00,1129,44,,1,,15157.89,
13405050,05:30:00,05:30:00,9528,1,,,1,0,
13405050,05:30:32,05:30:32,998,2,,,,318.33,0
13405050,05:31:32,05:31:32,10605,3,,,,798.87,0
13405050,05:32:18,05:32:18,10607,4,,,,1198.46,0
13405050,05:32:53,05:32:53,2874,5,,,,1527.82,0
13405050,05:33:21,05:33:21,2875,6,,,,1818.11,0
13405050,05:33:40,05:33:40,2876,7,,,,2038.3,0
13405050,05:34:10,05:34:10,2877,8,,,,2365.52,0
13405050,05:34:58,05:34:58,10090,9,,,,2834.53,0
13405050,05:35:29,05:35:29,10700,10,,,,3110.99,0
13405050,05:36:53,05:36:53,10611,11,,,,4113.87,0
13405050,05:38:00,05:38:00,9043,12,,,,4731.81,
13405050,05:38:32,05:38:32,10613,13,,,,5233.85,0
13405050,05:39:40,05:39:40,6952,14,,,,5502.57,0
13405050,05:40:12,05:40:12,6953,15,,,,5935.22,0
13405050,05:40:39,05:40:39,6954,16,,,,6248.34,0
13405050,05:41:08,05:41:08,8409,17,,,,6634.71,0
13405050,05:41:28,05:41:28,8080,18,,,,6868.97,0
13405050,05:42:24,05:42:24,2970,19,,,,7294.41,0
13405050,05:42:42,05:42:42,2971,20,,,,7525.53,0
13405050,05:43:10,05:43:10,2972,21,,,,7952.65,0
13405050,05:43:26,05:43:26,2973,22,,,,8187.25,0
13405050,05:43:47,05:43:47,2974,23,,,,8435.26,0
13405050,05:44:07,05:44:07,2932,24,,,,8665.24,0
13405050,05:44:22,05:44:22,2933,25,,,,8809.97,0
13405050,05:44:36,05:44:36,2975,26,,,,8995.21,0
13405050,05:45:00,05:45:00,2976,27,,,,9402.57,
13405050,05:45:27,05:45:27,2945,28,,,,9735.75,0
13405050,05:45:47,05:45:47,617,29,,,,10016.72,0
13405050,05:46:22,05:46:22,2721,30,,,,10445.38,0
13405050,05:46:40,05:46:40,2722,31,,,,10723.56,0
13405050,05:47:00,05:47:00,618,32,,,,10933.76,
13405050,05:48:00,05:48:00,2723,33,,,,11659.47,
13405050,05:48:38,05:48:38,2905,34,,,,12151.57,0
13405050,05:49:24,05:49:24,10626,35,,,,12697.28,0
13405050,05:49:53,05:49:53,10628,36,,,,12964.29,0
13405050,05:50:34,05:50:34,2736,37,,,,13382.5,0
13405050,05:51:14,05:51:14,2737,38,,,,13679.84,0
13405050,05:51:54,05:51:54,2738,39,,,,14057.92,0
13405050,05:52:32,05:52:32,2739,40,,,,14376.94,0
13405050,05:53:03,05:53:03,7109,41,,,,14616.27,0
13405050,05:53:12,05:53:12,7110,42,,,,14703.47,0
13405050,05:53:31,05:53:31,7492,43,,,,14911.59,0
13405050,05:54:00,05:54:00,1129,44,,1,,15157.89,
13405060,05:30:00,05:30:00,9528,1,,,1,0,
13405060,05:30:32,05:30:32,998,2,,,,318.33,0
13405060,05:31:32,05:31:32,10605,3,,,,798.87,0
13405060,05:32:18,05:32:18,10607,4,,,,1198.46,0
13405060,05:32:53,05:32:53,2874,5,,,,1527.82,0
13405060,05:33:21,05:33:21,2875,6,,,,1818.11,0
13405060,05:33:40,05:33:40,2876,7,,,,2038.3,0
13405060,05:34:10,05:34:10,2877,8,,,,2365.52,0
13405060,05:34:58,05:34:58,10090,9,,,,2834.53,0
13405060,05:35:29,05:35:29,10700,10,,,,3110.99,0
13405060,05:36:53,05:36:53,10611,11,,,,4113.87,0
13405060,05:38:00,05:38:00,9043,12,,,,4731.81,
13405060,05:38:32,05:38:32,10613,13,,,,5233.85,0
13405060,05:39:40,05:39:40,6952,14,,,,5502.57,0
13405060,05:40:12,05:40:12,6953,15,,,,5935.22,0
13405060,05:40:39,05:40:39,6954,16,,,,6248.34,0
13405060,05:41:08,05:41:08,8409,17,,,,6634.71,0
13405060,05:41:28,05:41:28,8080,18,,,,6868.97,0
13405060,05:42:24,05:42:24,2970,19,,,,7294.41,0
13405060,05:42:42,05:42:42,2971,20,,,,7525.53,0
13405060,05:43:10,05:43:10,2972,21,,,,7952.65,0
13405060,05:43:26,05:43:26,2973,22,,,,8187.25,0
13405060,05:43:47,05:43:47,2974,23,,,,8435.26,0
13405060,05:44:07,05:44:07,2932,24,,,,8665.24,0
13405060,05:44:22,05:44:22,2933,25,,,,8809.97,0
13405060,05:44:36,05:44:36,2975,26,,,,8995.21,0
13405060,05:45:00,05:45:00,2976,27,,,,9402.57,
13405060,05:45:27,05:45:27,2945,28,,,,9735.75,0
13405060,05:45:47,05:45:47,617,29,,,,10016.72,0
13405060,05:46:22,05:46:22,2721,30,,,,10445.38,0
13405060,05:46:40,05:46:40,2722,31,,,,10723.56,0
13405060,05:47:00,05:47:00,618,32,,,,10933.76,
13405060,05:48:00,05:48:00,2723,33,,,,11659.47,
13405060,05:48:38,05:48:38,2905,34,,,,12151.57,0
13405060,05:49:24,05:49:24,10626,35,,,,12697.28,0
13405060,05:49:53,05:49:53,10628,36,,,,12964.29,0
13405060,05:50:34,05:50:34,2736,37,,,,13382.5,0
13405060,05:51:14,05:51:14,2737,38,,,,13679.84,0
13405060,05:51:54,05:51:54,2738,39,,,,14057.92,0
13405060,05:52:32,05:52:32,2739,40,,,,14376.94,0
13405060,05:53:03,05:53:03,7109,41,,,,14616.27,0
13405060,05:53:12,05:53:12,7110,42,,,,14703.47,0
13405060,05:53:31,05:53:31,7492,43,,,,14911.59,0
13405060,05:54:00,05:54:00,1129,44,,1,,15157.89,
13405120,05:30:00,05:30:00,9528,1,,,1,0,
13405120,05:30:32,05:30:32,998,2,,,,318.33,0
13405120,05:31:32,05:31:32,10605,3,,,,798.87,0
13405120,05:32:18,05:32:18,10607,4,,,,1198.46,0
13405120,05:32:53,05:32:53,2874,5,,,,1527.82,0
13405120,05:33:21,05:33:21,2875,6,,,,1818.11,0
13405120,05:33:40,05:33:40,2876,7,,,,2038.3,0
13405120,05:34:10,05:34:10,2877,8,,,,2365.52,0
13405120,05:34:58,05:34:58,10090,9,,,,2834.53,0
13405120,05:35:29,05:35:29,10700,10,,,,3110.99,0
13405120,05:36:53,05:36:53,10611,11,,,,4113.87,0
13405120,05:38:00,05:38:00,9043,12,,,,4731.81,
13405120,05:38:32,05:38:32,10613,13,,,,5233.85,0
13405120,05:39:40,05:39:40,6952,14,,,,5502.57,0
13405120,05:40:12,05:40:12,6953,15,,,,5935.22,0
13405120,05:40:39,05:40:39,6954,16,,,,6248.34,0
13405120,05:41:08,05:41:08,8409,17,,,,6634.71,0
13405120,05:41:28,05:41:28,8080,18,,,,6868.97,0
13405120,05:42:24,05:42:24,2970,19,,,,7294.41,0
13405120,05:42:42,05:42:42,2971,20,,,,7525.53,0
13405120,05:43:10,05:43:10,2972,21,,,,7952.65,0
13405120,05:43:26,05:43:26,2973,22,,,,8187.25,0
13405120,05:43:47,05:43:47,2974,23,,,,8435.26,0
13405120,05:44:07,05:44:07,2932,24,,,,8665.24,0
13405120,05:44:22,05:44:22,2933,25,,,,8809.97,0
13405120,05:44:36,05:44:36,2975,26,,,,8995.21,0
13405120,05:45:00,05:45:00,2976,27,,,,9402.57,
13405120,05:45:27,05:45:27,2945,28,,,,9735.75,0
13405120,05:45:47,05:45:47,617,29,,,,10016.72,0
13405120,05:46:22,05:46:22,2721,30,,,,10445.38,0
13405120,05:46:40,05:46:40,2722,31,,,,10723.56,0
13405120,05:47:00,05:47:00,618,32,,,,10933.76,
13405120,05:48:00,05:48:00,2723,33,,,,11659.47,
13405120,05:48:38,05:48:38,2905,34,,,,12151.57,0
13405120,05:49:24,05:49:24,10626,35,,,,12697.28,0
13405120,05:49:53,05:49:53,10628,36,,,,12964.29,0
13405120,05:50:34,05:50:34,2736,37,,,,13382.5,0
13405120,05:51:14,05:51:14,2737,38,,,,13679.84,0
13405120,05:51:54,05:51:54,2738,39,,,,14057.92,0
13405120,05:52:32,05:52:32,2739,40,,,,14376.94,0
13405120,05:53:03,05:53:03,7109,41,,,,14616.27,0
13405120,05:53:12,05:53:12,7110,42,,,,14703.47,0
13405120,05:53:31,05:53:31,7492,43,,,,14911.59,0
13405120,05:54:00,05:54:00,1129,44,,1,,15157.89,
13614070,17:00:00,17:00:00,9528,1,,,1,0,
13614070,17:00:40,17:00:40,998,2,,,,318.33,0
13614070,17:01:55,17:01:55,10605,3,,,,798.87,0
13614070,17:02:52,17:02:52,10607,4,,,,1198.46,0
13614070,17:03:36,17:03:36,2874,5,,,,1527.82,0
13614070,17:04:11,17:04:11,2875,6,,,,1818.11,0
13614070,17:04:35,17:04:35,2876,7,,,,2038.3,0
13614070,17:05:13,17:05:13,2877,8,,,,2365.52,0
13614070,17:06:12,17:06:12,10090,9,,,,2834.53,0
13614070,17:06:52,17:06:52,10700,10,,,,3110.99,0
13614070,17:08:36,17:08:36,10611,11,,,,4113.87,0
13614070,17:10:00,17:10:00,9043,12,,,,4731.81,
13614070,17:10:41,17:10:41,10613,13,,,,5233.85,0
13614070,17:12:09,17:12:09,6952,14,,,,5502.57,0
13614070,17:12:50,17:12:50,6953,15,,,,5935.22,0
13614070,17:13:24,17:13:24,6954,16,,,,6248.34,0
13614070,17:14:01,17:14:01,8409,17,,,,6634.71,0
13614070,17:14:28,17:14:28,8080,18,,,,6868.97,0
13614070,17:15:40,17:15:40,2970,19,,,,7294.41,0
13614070,17:16:02,17:16:02,2971,20,,,,7525.53,0
13614070,17:16:38,17:16:38,2972,21,,,,7952.65,0
13614070,17:17:00,17:17:00,2973,22,,,,8187.25,0
13614070,17:17:26,17:17:26,2974,23,,,,8435.26,0
13614070,17:17:52,17:17:52,2932,24,,,,8665.24,0
13614070,17:18:11,17:18:11,2933,25,,,,8809.97,0
13614070,17:18:30,17:18:30,2975,26,,,,8995.21,0
13614070,17:19:00,17:19:00,2976,27,,,,9402.57,
13614070,17:20:21,17:20:21,2945,28,,,,9735.75,0
13614070,17:21:22,17:21:22,617,29,,,,10016.72,0
13614070,17:23:06,17:23:06,2721,30,,,,10445.38,0
13614070,17:24:01,17:24:01,2722,31,,,,10723.56,0
13614070,17:25:00,17:25:00,618,32,,,,10933.76,
13614070,17:29:00,17:29:00,2723,33,,,,11659.47,
13614070,17:29:44,17:29:44,2905,34,,,,12151.57,0
13614070,17:30:38,17:30:38,10626,35,,,,12697.28,0
13614070,17:31:12,17:31:12,10628,36,,,,12964.29,0
13614070,17:32:00,17:32:00,2736,37,,,,13382.5,0
13614070,17:32:46,17:32:46,2737,38,,,,13679.84,0
13614070,17:33:33,17:33:33,2738,39,,,,14057.92,0
13614070,17:34:17,17:34:17,2739,40,,,,14376.94,0
13614070,17:34:54,17:34:54,7109,41,,,,14616.27,0
13614070,17:35:05,17:35:05,7110,42,,,,14703.47,0
13614070,17:35:27,17:35:27,7492,43,,,,14911.59,0
13614070,17:36:00,17:36:00,1129,44,,1,,15157.89,
14149070,18:00:00,18:00:00,9528,1,,,1,0,
14149070,18:00:36,18:00:36,998,2,,,,318.33,0
14149070,18:01:43,18:01:43,10605,3,,,,798.87,0
14149070,18:02:35,18:02:35,10607,4,,,,1198.46,0
14149070,18:03:15,18:03:15,2874,5,,,,1527.82,0
14149070,18:03:46,18:03:46,2875,6,,,,1818.11,0
14149070,18:04:08,18:04:08,2876,7,,,,2038.3,0
14149070,18:04:42,18:04:42,2877,8,,,,2365.52,0
14149070,18:05:35,18:05:35,10090,9,,,,2834.53,0
14149070,18:06:10,18:06:10,10700,10,,,,3110.99,0
14149070,18:07:45,18:07:45,10611,11,,,,4113.87,0
14149070,18:09:00,18:09:00,9043,12,,,,4731.81,
14149070,18:09:41,18:09:41,10613,13,,,,5233.85,0
14149070,18:11:09,18:11:09,6952,14,,,,5502.57,0
14149070,18:11:50,18:11:50,6953,15,,,,5935.22,0
14149070,18:12:24,18:12:24,6954,16,,,,6248.34,0
14149070,18:13:01,18:13:01,8409,17,,,,6634.71,0
14149070,18:13:28,18:13:28,8080,18,,,,6868.97,0
14149070,18:14:40,18:14:40,2970,19,,,,7294.41,0
14149070,18:15:02,18:15:02,2971,20,,,,7525.53,0
14149070,18:15:38,18:15:38,2972,21,,,,7952.65,0
14149070,18:16:00,18:16:00,2973,22,,,,8187.25,0
14149070,18:16:26,18:16:26,2974,23,,,,8435.26,0
14149070,18:16:52,18:16:52,2932,24,,,,8665.24,0
14149070,18:17:11,18:17:11,2933,25,,,,8809.97,0
14149070,18:17:30,18:17:30,2975,26,,,,8995.21,0
14149070,18:18:00,18:18:00,2976,27,,,,9402.57,
14149070,18:19:07,18:19:07,2945,28,,,,9735.75,0
14149070,18:19:58,18:19:58,617,29,,,,10016.72,0
14149070,18:21:25,18:21:25,2721,30,,,,10445.38,0
14149070,18:22:11,18:22:11,2722,31,,,,10723.56,0
14149070,18:23:00,18:23:00,618,32,,,,10933.76,
14149070,18:27:00,18:27:00,2723,33,,,,11659.47,
14149070,18:27:44,18:27:44,2905,34,,,,12151.57,0
14149070,18:28:38,18:28:38,10626,35,,,,12697.28,0
14149070,18:29:12,18:29:12,10628,36,,,,12964.29,0
14149070,18:30:00,18:30:00,2736,37,,,,13382.5,0
14149070,18:30:46,18:30:46,2737,38,,,,13679.84,0
14149070,18:31:33,18:31:33,2738,39,,,,14057.92,0
14149070,18:32:17,18:32:17,2739,40,,,,14376.94,0
14149070,18:32:54,18:32:54,7109,41,,,,14616.27,0
14149070,18:33:05,18:33:05,7110,42,,,,14703.47,0
14149070,18:33:27,18:33:27,7492,43,,,,14911.59,0
14149070,18:34:00,18:34:00,1129,44,,1,,15157.89,
14457070,20:00:00,20:00:00,9528,1,,,1,0,
14457070,20:00:36,20:00:36,998,2,,,,318.33,0
14457070,20:01:43,20:01:43,10605,3,,,,798.87,0
14457070,20:02:35,20:02:35,10607,4,,,,1198.46,0
14457070,20:03:15,20:03:15,2874,5,,,,1527.82,0
14457070,20:03:46,20:03:46,2875,6,,,,1818.11,0
14457070,20:04:08,20:04:08,2876,7,,,,2038.3,0
14457070,20:04:42,20:04:42,2877,8,,,,2365.52,0
14457070,20:05:35,20:05:35,10090,9,,,,2834.53,0
14457070,20:06:10,20:06:10,10700,10,,,,3110.99,0
14457070,20:07:45,20:07:45,10611,11,,,,4113.87,0
14457070,20:09:00,20:09:00,9043,12,,,,4731.81,
14457070,20:09:41,20:09:41,10613,13,,,,5233.85,0
14457070,20:11:09,20:11:09,6952,14,,,,5502.57,0
14457070,20:11:50,20:11:50,6953,15,,,,5935.22,0
14457070,20:12:24,20:12:24,6954,16,,,,6248.34,0
14457070,20:13:01,20:13:01,8409,17,,,,6634.71,0
14457070,20:13:28,20:13:28,8080,18,,,,6868.97,0
14457070,20:14:40,20:14:40,2970,19,,,,7294.41,0
14457070,20:15:02,20:15:02,2971,20,,,,7525.53,0
14457070,20:15:38,20:15:38,2972,21,,,,7952.65,0
14457070,20:16:00,20:16:00,2973,22,,,,8187.25,0
14457070,20:16:26,20:16:26,2974,23,,,,8435.26,0
14457070,20:16:52,20:16:52,2932,24,,,,8665.24,0
14457070,20:17:11,20:17:11,2933,25,,,,8809.97,0
14457070,20:17:30,20:17:30,2975,26,,,,8995.21,0
14457070,20:18:00,20:18:00,2976,27,,,,9402.57,
14457070,20:19:07,20:19:07,2945,28,,,,9735.75,0
14457070,20:19:58,20:19:58,617,29,,,,10016.72,0
14457070,20:21:25,20:21:25,2721,30,,,,10445.38,0
14457070,20:22:11,20:22:11,2722,31,,,,10723.56,0
14457070,20:23:00,20:23:00,618,32,,,,10933.76,
14457070,20:27:00,20:27:00,2723,33,,,,11659.47,
14457070,20:27:44,20:27:44,2905,34,,,,12151.57,0
14457070,20:28:38,20:28:38,10626,35,,,,12697.28,0
14457070,20:29:12,20:29:12,10628,36,,,,12964.29,0
14457070,20:30:00,20:30:00,2736,37,,,,13382.5,0
14457070,20:30:46,20:30:46,2737,38,,,,13679.84,0
14457070,20:31:33,20:31:33,2738,39,,,,14057.92,0
14457070,20:32:17,20:32:17,2739,40,,,,14376.94,0
14457070,20:32:54,20:32:54,7109,41,,,,14616.27,0
14457070,20:33:05,20:33:05,7110,42,,,,14703.47,0
14457070,20:33:27,20:33:27,7492,43,,,,14911.59,0
14457070,20:34:00,20:34:00,1129,44,,1,,15157.89,
14548090,11:45:00,11:45:00,9528,1,,,1,0,
14548090,11:45:36,11:45:36,998,2,,,,318.33,0
14548090,11:46:43,11:46:43,10605,3,,,,798.87,0
14548090,11:47:35,11:47:35,10607,4,,,,1198.46,0
14548090,11:48:15,11:48:15,2874,5,,,,1527.82,0
14548090,11:48:46,11:48:46,2875,6,,,,1818.11,0
14548090,11:49:08,11:49:08,2876,7,,,,2038.3,0
14548090,11:49:42,11:49:42,2877,8,,,,2365.52,0
14548090,11:50:35,11:50:35,10090,9,,,,2834.53,0
14548090,11:51:10,11:51:10,10700,10,,,,3110.99,0
14548090,11:52:45,11:52:45,10611,11,,,,4113.87,0
14548090,11:54:00,11:54:00,9043,12,,,,4731.81,
14548090,11:54:36,11:54:36,10613,13,,,,5233.85,0
14548090,11:55:55,11:55:55,6952,14,,,,5502.57,0
14548090,11:56:31,11:56:31,6953,15,,,,5935.22,0
14548090,11:57:02,11:57:02,6954,16,,,,6248.34,0
14548090,11:57:35,11:57:35,8409,17,,,,6634.71,0
14548090,11:57:58,11:57:58,8080,18,,,,6868.97,0
14548090,11:59:02,11:59:02,2970,19,,,,7294.41,0
14548090,11:59:22,11:59:22,2971,20,,,,7525.53,0
14548090,11:59:54,11:59:54,2972,21,,,,7952.65,0
14548090,12:00:13,12:00:13,2973,22,,,,8187.25,0
14548090,12:00:37,12:00:37,2974,23,,,,8435.26,0
14548090,12:00:59,12:00:59,2932,24,,,,8665.24,0
14548090,12:01:16,12:01:16,2933,25,,,,8809.97,0
14548090,12:01:33,12:01:33,2975,26,,,,8995.21,0
14548090,12:02:00,12:02:00,2976,27,,,,9402.57,
14548090,12:02:40,12:02:40,2945,28,,,,9735.75,0
14548090,12:03:11,12:03:11,617,29,,,,10016.72,0
14548090,12:04:03,12:04:03,2721,30,,,,10445.38,0
14548090,12:04:30,12:04:30,2722,31,,,,10723.56,0
14548090,12:05:00,12:05:00,618,32,,,,10933.76,
14548090,12:06:00,12:06:00,2723,33,,,,11659.47,
14548090,12:06:50,12:06:50,2905,34,,,,12151.57,0
14548090,12:07:52,12:07:52,10626,35,,,,12697.28,0
14548090,12:08:31,12:08:31,10628,36,,,,12964.29,0
14548090,12:09:26,12:09:26,2736,37,,,,13382.5,0
14548090,12:10:18,12:10:18,2737,38,,,,13679.84,0
14548090,12:11:12,12:11:12,2738,39,,,,14057.92,0
14548090,12:12:03,12:12:03,2739,40,,,,14376.94,0
14548090,12:12:45,12:12:45,7109,41,,,,14616.27,0
14548090,12:12:57,12:12:57,7110,42,,,,14703.47,0
14548090,12:13:22,12:13:22,7492,43,,,,14911.59,0
14548090,12:14:00,12:14:00,1129,44,,1,,15157.89,
14914090,10:45:00,10:45:00,9528,1,,,1,0,
14914090,10:45:36,10:45:36,998,2,,,,318.33,0
14914090,10:46:43,10:46:43,10605,3,,,,798.87,0
14914090,10:47:35,10:47:35,10607,4,,,,1198.46,0
14914090,10:48:15,10:48:15,2874,5,,,,1527.82,0
14914090,10:48:46,10:48:46,2875,6,,,,1818.11,0
14914090,10:49:08,10:49:08,2876,7,,,,2038.3,0
14914090,10:49:42,10:49:42,2877,8,,,,2365.52,0
14914090,10:50:35,10:50:35,10090,9,,,,2834.53,0
14914090,10:51:10,10:51:10,10700,10,,,,3110.99,0
14914090,10:52:45,10:52:45,10611,11,,,,4113.87,0
14914090,10:54:00,10:54:00,9043,12,,,,4731.81,
14914090,10:54:36,10:54:36,10613,13,,,,5233.85,0
14914090,10:55:55,10:55:55,6952,14,,,,5502.57,0
14914090,10:56:31,10:56:31,6953,15,,,,5935.22,0
14914090,10:57:02,10:57:02,6954,16,,,,6248.34,0
14914090,10:57:35,10:57:35,8409,17,,,,6634.71,0
14914090,10:57:58,10:57:58,8080,18,,,,6868.97,0
14914090,10:59:02,10:59:02,2970,19,,,,7294.41,0
14914090,10:59:22,10:59:22,2971,20,,,,7525.53,0
14914090,10:59:54,10:59:54,2972,21,,,,7952.65,0
14914090,11:00:13,11:00:13,2973,22,,,,8187.25,0
14914090,11:00:37,11:00:37,2974,23,,,,8435.26,0
14914090,11:00:59,11:00:59,2932,24,,,,8665.24,0
14914090,11:01:16,11:01:16,2933,25,,,,8809.97,0
14914090,11:01:33,11:01:33,2975,26,,,,8995.21,0
14914090,11:02:00,11:02:00,2976,27,,,,9402.57,
14914090,11:02:40,11:02:40,2945,28,,,,9735.75,0
14914090,11:03:11,11:03:11,617,29,,,,10016.72,0
14914090,11:04:03,11:04:03,2721,30,,,,10445.38,0
14914090,11:04:30,11:04:30,2722,31,,,,10723.56,0
14914090,11:05:00,11:05:00,618,32,,,,10933.76,
14914090,11:06:00,11:06:00,2723,33,,,,11659.47,
14914090,11:06:50,11:06:50,2905,34,,,,12151.57,0
14914090,11:07:52,11:07:52,10626,35,,,,12697.28,0
14914090,11:08:31,11:08:31,10628,36,,,,12964.29,0
14914090,11:09:26,11:09:26,2736,37,,,,13382.5,0
14914090,11:10:18,11:10:18,2737,38,,,,13679.84,0
14914090,11:11:12,11:11:12,2738,39,,,,14057.92,0
14914090,11:12:03,11:12:03,2739,40,,,,14376.94,0
14914090,11:12:45,11:12:45,7109,41,,,,14616.27,0
14914090,11:12:57,11:12:57,7110,42,,,,14703.47,0
14914090,11:13:22,11:13:22,7492,43,,,,14911.59,0
14914090,11:14:00,11:14:00,1129,44,,1,,15157.89,
15501020,21:15:00,21:15:00,9528,1,,,1,0,
15501020,21:15:32,21:15:32,998,2,,,,318.33,0
15501020,21:16:32,21:16:32,10605,3,,,,798.87,0
15501020,21:17:18,21:17:18,10607,4,,,,1198.46,0
15501020,21:17:53,21:17:53,2874,5,,,,1527.82,0
15501020,21:18:21,21:18:21,2875,6,,,,1818.11,0
15501020,21:18:40,21:18:40,2876,7,,,,2038.3,0
15501020,21:19:10,21:19:10,2877,8,,,,2365.52,0
15501020,21:19:58,21:19:58,10090,9,,,,2834.53,0
15501020,21:20:29,21:20:29,10700,10,,,,3110.99,0
15501020,21:21:53,21:21:53,10611,11,,,,4113.87,0
15501020,21:23:00,21:23:00,9043,12,,,,4731.81,
15501020,21:23:32,21:23:32,10613,13,,,,5233.85,0
15501020,21:24:40,21:24:40,6952,14,,,,5502.57,0
15501020,21:25:12,21:25:12,6953,15,,,,5935.22,0
15501020,21:25:39,21:25:39,6954,16,,,,6248.34,0
15501020,21:26:08,21:26:08,8409,17,,,,6634.71,0
15501020,21:26:28,21:26:28,8080,18,,,,6868.97,0
15501020,21:27:24,21:27:24,2970,19,,,,7294.41,0
15501020,21:27:42,21:27:42,2971,20,,,,7525.53,0
15501020,21:28:10,21:28:10,2972,21,,,,7952.65,0
15501020,21:28:26,21:28:26,2973,22,,,,8187.25,0
15501020,21:28:47,21:28:47,2974,23,,,,8435.26,0
15501020,21:29:07,21:29:07,2932,24,,,,8665.24,0
15501020,21:29:22,21:29:22,2933,25,,,,8809.97,0
15501020,21:29:36,21:29:36,2975,26,,,,8995.21,0
15501020,21:30:00,21:30:00,2976,27,,,,9402.57,
15501020,21:30:27,21:30:27,2945,28,,,,9735.75,0
15501020,21:30:47,21:30:47,617,29,,,,10016.72,0
15501020,21:31:22,21:31:22,2721,30,,,,10445.38,0
15501020,21:31:40,21:31:40,2722,31,,,,10723.56,0
15501020,21:32:00,21:32:00,618,32,,,,10933.76,
15501020,21:33:00,21:33:00,2723,33,,,,11659.47,
15501020,21:33:38,21:33:38,2905,34,,,,12151.57,0
15501020,21:34:24,21:34:24,10626,35,,,,12697.28,0
15501020,21:34:53,21:34:53,10628,36,,,,12964.29,0
15501020,21:35:34,21:35:34,2736,37,,,,13382.5,0
15501020,21:36:14,21:36:14,2737,38,,,,13679.84,0
15501020,21:36:54,21:36:54,2738,39,,,,14057.92,0
15501020,21:37:32,21:37:32,2739,40,,,,14376.94,0
15501020,21:38:03,21:38:03,7109,41,,,,14616.27,0
15501020,21:38:12,21:38:12,7110,42,,,,14703.47,0
15501020,21:38:31,21:38:31,7492,43,,,,14911.59,0
15501020,21:39:00,21:39:00,1129,44,,1,,15157.89,
15501030,21:15:00,21:15:00,9528,1,,,1,0,
15501030,21:15:32,21:15:32,998,2,,,,318.33,0
15501030,21:16:32,21:16:32,10605,3,,,,798.87,0
15501030,21:17:18,21:17:18,10607,4,,,,1198.46,0
15501030,21:17:53,21:17:53,2874,5,,,,1527.82,0
15501030,21:18:21,21:18:21,2875,6,,,,1818.11,0
15501030,21:18:40,21:18:40,2876,7,,,,2038.3,0
15501030,21:19:10,21:19:10,2877,8,,,,2365.52,0
15501030,21:19:58,21:19:58,10090,9,,,,2834.53,0
15501030,21:20:29,21:20:29,10700,10,,,,3110.99,0
15501030,21:21:53,21:21:53,10611,11,,,,4113.87,0
15501030,21:23:00,21:23:00,9043,12,,,,4731.81,
15501030,21:23:32,21:23:32,10613,13,,,,5233.85,0
15501030,21:24:40,21:24:40,6952,14,,,,5502.57,0
15501030,21:25:12,21:25:12,6953,15,,,,5935.22,0
15501030,21:25:39,21:25:39,6954,16,,,,6248.34,0
15501030,21:26:08,21:26:08,8409,17,,,,6634.71,0
15501030,21:26:28,21:26:28,8080,18,,,,6868.97,0
15501030,21:27:24,21:27:24,2970,19,,,,7294.41,0
15501030,21:27:42,21:27:42,2971,20,,,,7525.53,0
15501030,21:28:10,21:28:10,2972,21,,,,7952.65,0
15501030,21:28:26,21:28:26,2973,22,,,,8187.25,0
15501030,21:28:47,21:28:47,2974,23,,,,8435.26,0
15501030,21:29:07,21:29:07,2932,24,,,,8665.24,0
15501030,21:29:22,21:29:22,2933,25,,,,8809.97,0
15501030,21:29:36,21:29:36,2975,26,,,,8995.21,0
15501030,21:30:00,21:30:00,2976,27,,,,9402.57,
15501030,21:30:27,21:30:27,2945,28,,,,9735.75,0
15501030,21:30:47,21:30:47,617,29,,,,10016.72,0
15501030,21:31:22,21:31:22,2721,30,,,,10445.38,0
15501030,21:31:40,21:31:40,2722,31,,,,10723.56,0
15501030,21:32:00,21:32:00,618,32,,,,10933.76,
15501030,21:33:00,21:33:00,2723,33,,,,11659.47,
15501030,21:33:38,21:33:38,2905,34,,,,12151.57,0
15501030,21:34:24,21:34:24,10626,35,,,,12697.28,0
15501030,21:34:53,21:34:53,10628,36,,,,12964.29,0
15501030,21:35:34,21:35:34,2736,37,,,,13382.5,0
15501030,21:36:14,21:36:14,2737,38,,,,13679.84,0
15501030,21:36:54,21:36:54,2738,39,,,,14057.92,0
15501030,21:37:32,21:37:32,2739,40,,,,14376.94,0
15501030,21:38:03,21:38:03,7109,41,,,,14616.27,0
15501030,21:38:12,21:38:12,7110,42,,,,14703.47,0
15501030,21:38:31,21:38:31,7492,43,,,,14911.59,0
15501030,21:39:00,21:39:00,1129,44,,1,,15157.89,
15501040,21:15:00,21:15:00,9528,1,,,1,0,
15501040,21:15:32,21:15:32,998,2,,,,318.33,0
15501040,21:16:32,21:16:32,10605,3,,,,798.87,0
15501040,21:17:18,21:17:18,10607,4,,,,1198.46,0
15501040,21:17:53,21:17:53,2874,5,,,,1527.82,0
15501040,21:18:21,21:18:21,2875,6,,,,1818.11,0
15501040,21:18:40,21:18:40,2876,7,,,,2038.3,0
15501040,21:19:10,21:19:10,2877,8,,,,2365.52,0
15501040,21:19:58,21:19:58,10090,9,,,,2834.53,0
15501040,21:20:29,21:20:29,10700,10,,,,3110.99,0
15501040,21:21:53,21:21:53,10611,11,,,,4113.87,0
15501040,21:23:00,21:23:00,9043,12,,,,4731.81,
15501040,21:23:32,21:23:32,10613,13,,,,5233.85,0
15501040,21:24:40,21:24:40,6952,14,,,,5502.57,0
15501040,21:25:12,21:25:12,6953,15,,,,5935.22,0
15501040,21:25:39,21:25:39,6954,16,,,,6248.34,0
15501040,21:26:08,21:26:08,8409,17,,,,6634.71,0
15501040,21:26:28,21:26:28,8080,18,,,,6868.97,0
15501040,21:27:24,21:27:24,2970,19,,,,7294.41,0
15501040,21:27:42,21:27:42,2971,20,,,,7525.53,0
15501040,21:28:10,21:28:10,2972,21,,,,7952.65,0
15501040,21:28:26,21:28:26,2973,22,,,,8187.25,0
15501040,21:28:47,21:28:47,2974,23,,,,8435.26,0
15501040,21:29:07,21:29:07,2932,24,,,,8665.24,0
15501040,21:29:22,21:29:22,2933,25,,,,8809.97,0
15501040,21:29:36,21:29:36,2975,26,,,,8995.21,0
15501040,21:30:00,21:30:00,2976,27,,,,9402.57,
15501040,21:30:27,21:30:27,2945,28,,,,9735.75,0
15501040,21:30:47,21:30:47,617,29,,,,10016.72,0
15501040,21:31:22,21:31:22,2721,30,,,,10445.38,0
15501040,21:31:40,21:31:40,2722,31,,,,10723.56,0
15501040,21:32:00,21:32:00,618,32,,,,10933.76,
15501040,21:33:00,21:33:00,2723,33,,,,11659.47,
15501040,21:33:38,21:33:38,2905,34,,,,12151.57,0
15501040,21:34:24,21:34:24,10626,35,,,,12697.28,0
15501040,21:34:53,21:34:53,10628,36,,,,12964.29,0
15501040,21:35:34,21:35:34,2736,37,,,,13382.5,0
15501040,21:36:14,21:36:14,2737,38,,,,13679.84,0
15501040,21:36:54,21:36:54,2738,39,,,,14057.92,0
15501040,21:37:32,21:37:32,2739,40,,,,14376.94,0
15501040,21:38:03,21:38:03,7109,41,,,,14616.27,0
15501040,21:38:12,21:38:12,7110,42,,,,14703.47,0
15501040,21:38:31,21:38:31,7492,43,,,,14911.59,0
15501040,21:39:00,21:39:00,1129,44,,1,,15157.89,
15501050,21:15:00,21:15:00,9528,1,,,1,0,
15501050,21:15:32,21:15:32,998,2,,,,318.33,0
15501050,21:16:32,21:16:32,10605,3,,,,798.87,0
15501050,21:17:18,21:17:18,10607,4,,,,1198.46,0
15501050,21:17:53,21:17:53,2874,5,,,,1527.82,0
15501050,21:18:21,21:18:21,2875,6,,,,1818.11,0
15501050,21:18:40,21:18:40,2876,7,,,,2038.3,0
15501050,21:19:10,21:19:10,2877,8,,,,2365.52,0
15501050,21:19:58,21:19:58,10090,9,,,,2834.53,0
15501050,21:20:29,21:20:29,10700,10,,,,3110.99,0
15501050,21:21:53,21:21:53,10611,11,,,,4113.87,0
15501050,21:23:00,21:23:00,9043,12,,,,4731.81,
15501050,21:23:32,21:23:32,10613,13,,,,5233.85,0
15501050,21:24:40,21:24:40,6952,14,,,,5502.57,0
15501050,21:25:12,21:25:12,6953,15,,,,5935.22,0
15501050,21:25:39,21:25:39,6954,16,,,,6248.34,0
15501050,21:26:08,21:26:08,8409,17,,,,6634.71,0
15501050,21:26:28,21:26:28,8080,18,,,,6868.97,0
15501050,21:27:24,21:27:24,2970,19,,,,7294.41,0
15501050,21:27:42,21:27:42,2971,20,,,,7525.53,0
15501050,21:28:10,21:28:10,2972,21,,,,7952.65,0
15501050,21:28:26,21:28:26,2973,22,,,,8187.25,0
15501050,21:28:47,21:28:47,2974,23,,,,8435.26,0
15501050,21:29:07,21:29:07,2932,24,,,,8665.24,0
15501050,21:29:22,21:29:22,2933,25,,,,8809.97,0
15501050,21:29:36,21:29:36,2975,26,,,,8995.21,0
15501050,21:30:00,21:30:00,2976,27,,,,9402.57,
15501050,21:30:27,21:30:27,2945,28,,,,9735.75,0
15501050,21:30:47,21:30:47,617,29,,,,10016.72,0
15501050,21:31:22,21:31:22,2721,30,,,,10445.38,0
15501050,21:31:40,21:31:40,2722,31,,,,10723.56,0
15501050,21:32:00,21:32:00,618,32,,,,10933.76,
15501050,21:33:00,21:33:00,2723,33,,,,11659.47,
15501050,21:33:38,21:33:38,2905,34,,,,12151.57,0
15501050,21:34:24,21:34:24,10626,35,,,,12697.28,0
15501050,21:34:53,21:34:53,10628,36,,,,12964.29,0
15501050,21:35:34,21:35:34,2736,37,,,,13382.5,0
15501050,21:36:14,21:36:14,2737,38,,,,13679.84,0
15501050,21:36:54,21:36:54,2738,39,,,,14057.92,0
15501050,21:37:32,21:37:32,2739,40,,,,14376.94,0
15501050,21:38:03,21:38:03,7109,41,,,,14616.27,0
15501050,21:38:12,21:38:12,7110,42,,,,14703.47,0
15501050,21:38:31,21:38:31,7492,43,,,,14911.59,0
15501050,21:39:00,21:39:00,1129,44,,1,,15157.89,
15501060,21:15:00,21:15:00,9528,1,,,1,0,
15501060,21:15:32,21:15:32,998,2,,,,318.33,0
15501060,21:16:32,21:16:32,10605,3,,,,798.87,0
15501060,21:17:18,21:17:18,10607,4,,,,1198.46,0
15501060,21:17:53,21:17:53,2874,5,,,,1527.82,0
15501060,21:18:21,21:18:21,2875,6,,,,1818.11,0
15501060,21:18:40,21:18:40,2876,7,,,,2038.3,0
15501060,21:19:10,21:19:10,2877,8,,,,2365.52,0
15501060,21:19:58,21:19:58,10090,9,,,,2834.53,0
15501060,21:20:29,21:20:29,10700,10,,,,3110.99,0
15501060,21:21:53,21:21:53,10611,11,,,,4113.87,0
15501060,21:23:00,21:23:00,9043,12,,,,4731.81,
15501060,21:23:32,21:23:32,10613,13,,,,5233.85,0
15501060,21:24:40,21:24:40,6952,14,,,,5502.57,0
15501060,21:25:12,21:25:12,6953,15,,,,5935.22,0
15501060,21:25:39,21:25:39,6954,16,,,,6248.34,0
15501060,21:26:08,21:26:08,8409,17,,,,6634.71,0
15501060,21:26:28,21:26:28,8080,18,,,,6868.97,0
15501060,21:27:24,21:27:24,2970,19,,,,7294.41,0
15501060,21:27:42,21:27:42,2971,20,,,,7525.53,0
15501060,21:28:10,21:28:10,2972,21,,,,7952.65,0
15501060,21:28:26,21:28:26,2973,22,,,,8187.25,0
15501060,21:28:47,21:28:47,2974,23,,,,8435.26,0
15501060,21:29:07,21:29:07,2932,24,,,,8665.24,0
15501060,21:29:22,21:29:22,2933,25,,,,8809.97,0
15501060,21:29:36,21:29:36,2975,26,,,,8995.21,0
15501060,21:30:00,21:30:00,2976,27,,,,9402.57,
15501060,21:30:27,21:30:27,2945,28,,,,9735.75,0
15501060,21:30:47,21:30:47,617,29,,,,10016.72,0
15501060,21:31:22,21:31:22,2721,30,,,,10445.38,0
15501060,21:31:40,21:31:40,2722,31,,,,10723.56,0
15501060,21:32:00,21:32:00,618,32,,,,10933.76,
15501060,21:33:00,21:33:00,2723,33,,,,11659.47,
15501060,21:33:38,21:33:38,2905,34,,,,12151.57,0
15501060,21:34:24,21:34:24,10626,35,,,,12697.28,0
15501060,21:34:53,21:34:53,10628,36,,,,12964.29,0
15501060,21:35:34,21:35:34,2736,37,,,,13382.5,0
15501060,21:36:14,21:36:14,2737,38,,,,13679.84,0
15501060,21:36:54,21:36:54,2738,39,,,,14057.92,0
15501060,21:37:32,21:37:32,2739,40,,,,14376.94,0
15501060,21:38:03,21:38:03,7109,41,,,,14616.27,0
15501060,21:38:12,21:38:12,7110,42,,,,14703.47,0
15501060,21:38:31,21:38:31,7492,43,,,,14911.59,0
15501060,21:39:00,21:39:00,1129,44,,1,,15157.89,
15501120,21:15:00,21:15:00,9528,1,,,1,0,
15501120,21:15:32,21:15:32,998,2,,,,318.33,0
15501120,21:16:32,21:16:32,10605,3,,,,798.87,0
15501120,21:17:18,21:17:18,10607,4,,,,1198.46,0
15501120,21:17:53,21:17:53,2874,5,,,,1527.82,0
15501120,21:18:21,21:18:21,2875,6,,,,1818.11,0
15501120,21:18:40,21:18:40,2876,7,,,,2038.3,0
15501120,21:19:10,21:19:10,2877,8,,,,2365.52,0
15501120,21:19:58,21:19:58,10090,9,,,,2834.53,0
15501120,21:20:29,21:20:29,10700,10,,,,3110.99,0
15501120,21:21:53,21:21:53,10611,11,,,,4113.87,0
15501120,21:23:00,21:23:00,9043,12,,,,4731.81,
15501120,21:23:32,21:23:32,10613,13,,,,5233.85,0
15501120,21:24:40,21:24:40,6952,14,,,,5502.57,0
15501120,21:25:12,21:25:12,6953,15,,,,5935.22,0
15501120,21:25:39,21:25:39,6954,16,,,,6248.34,0
15501120,21:26:08,21:26:08,8409,17,,,,6634.71,0
15501120,21:26:28,21:26:28,8080,18,,,,6868.97,0
15501120,21:27:24,21:27:24,2970,19,,,,7294.41,0
15501120,21:27:42,21:27:42,2971,20,,,,7525.53,0
15501120,21:28:10,21:28:10,2972,21,,,,7952.65,0
15501120,21:28:26,21:28:26,2973,22,,,,8187.25,0
15501120,21:28:47,21:28:47,2974,23,,,,8435.26,0
15501120,21:29:07,21:29:07,2932,24,,,,8665.24,0
15501120,21:29:22,21:29:22,2933,25,,,,8809.97,0
15501120,21:29:36,21:29:36,2975,26,,,,8995.21,0
15501120,21:30:00,21:30:00,2976,27,,,,9402.57,
15501120,21:30:27,21:30:27,2945,28,,,,9735.75,0
15501120,21:30:47,21:30:47,617,29,,,,10016.72,0
15501120,21:31:22,21:31:22,2721,30,,,,10445.38,0
15501120,21:31:40,21:31:40,2722,31,,,,10723.56,0
15501120,21:32:00,21:32:00,618,32,,,,10933.76,
15501120,21:33:00,21:33:00,2723,33,,,,11659.47,
15501120,21:33:38,21:33:38,2905,34,,,,12151.57,0
15501120,21:34:24,21:34:24,10626,35,,,,12697.28,0
15501120,21:34:53,21:34:53,10628,36,,,,12964.29,0
15501120,21:35:34,21:35:34,2736,37,,,,13382.5,0
15501120,21:36:14,21:36:14,2737,38,,,,13679.84,0
15501120,21:36:54,21:36:54,2738,39,,,,14057.92,0
15501120,21:37:32,21:37:32,2739,40,,,,14376.94,0
15501120,21:38:03,21:38:03,7109,41,,,,14616.27,0
15501120,21:38:12,21:38:12,7110,42,,,,14703.47,0
15501120,21:38:31,21:38:31,7492,43,,,,14911.59,0
15501120,21:39:00,21:39:00,1129,44,,1,,15157.89,
15642110,08:00:00,08:00:00,9528,1,,,1,0,
15642110,08:00:36,08:00:36,998,2,,,,318.33,0
15642110,08:01:43,08:01:43,10605,3,,,,798.87,0
15642110,08:02:35,08:02:35,10607,4,,,,1198.46,0
15642110,08:03:15,08:03:15,2874,5,,,,1527.82,0
15642110,08:03:46,08:03:46,2875,6,,,,1818.11,0
15642110,08:04:08,08:04:08,2876,7,,,,2038.3,0
15642110,08:04:42,08:04:42,2877,8,,,,2365.52,0
15642110,08:05:35,08:05:35,10090,9,,,,2834.53,0
15642110,08:06:10,08:06:10,10700,10,,,,3110.99,0
15642110,08:07:45,08:07:45,10611,11,,,,4113.87,0
15642110,08:09:00,08:09:00,9043,12,,,,4731.81,
15642110,08:09:41,08:09:41,10613,13,,,,5233.85,0
15642110,08:11:09,08:11:09,6952,14,,,,5502.57,0
15642110,08:11:50,08:11:50,6953,15,,,,5935.22,0
15642110,08:12:24,08:12:24,6954,16,,,,6248.34,0
15642110,08:13:01,08:13:01,8409,17,,,,6634.71,0
15642110,08:13:28,08:13:28,8080,18,,,,6868.97,0
15642110,08:14:40,08:14:40,2970,19,,,,7294.41,0
15642110,08:15:02,08:15:02,2971,20,,,,7525.53,0
15642110,08:15:38,08:15:38,2972,21,,,,7952.65,0
15642110,08:16:00,08:16:00,2973,22,,,,8187.25,0
15642110,08:16:26,08:16:26,2974,23,,,,8435.26,0
15642110,08:16:52,08:16:52,2932,24,,,,8665.24,0
15642110,08:17:11,08:17:11,2933,25,,,,8809.97,0
15642110,08:17:30,08:17:30,2975,26,,,,8995.21,0
15642110,08:18:00,08:18:00,2976,27,,,,9402.57,
15642110,08:19:07,08:19:07,2945,28,,,,9735.75,0
15642110,08:19:58,08:19:58,617,29,,,,10016.72,0
15642110,08:21:25,08:21:25,2721,30,,,,10445.38,0
15642110,08:22:11,08:22:11,2722,31,,,,10723.56,0
15642110,08:23:00,08:23:00,618,32,,,,10933.76,
15642110,08:27:00,08:27:00,2723,33,,,,11659.47,
15642110,08:27:38,08:27:38,2905,34,,,,12151.57,0
15642110,08:28:24,08:28:24,10626,35,,,,12697.28,0
15642110,08:28:53,08:28:53,10628,36,,,,12964.29,0
15642110,08:29:34,08:29:34,2736,37,,,,13382.5,0
15642110,08:30:14,08:30:14,2737,38,,,,13679.84,0
15642110,08:30:54,08:30:54,2738,39,,,,14057.92,0
15642110,08:31:32,08:31:32,2739,40,,,,14376.94,0
15642110,08:32:03,08:32:03,7109,41,,,,14616.27,0
15642110,08:32:12,08:32:12,7110,42,,,,14703.47,0
15642110,08:32:31,08:32:31,7492,43,,,,14911.59,0
15642110,08:33:00,08:33:00,1129,44,,1,,15157.89,
15831070,07:00:00,07:00:00,9528,1,,,1,0,
15831070,07:00:36,07:00:36,998,2,,,,318.33,0
15831070,07:01:43,07:01:43,10605,3,,,,798.87,0
15831070,07:02:35,07:02:35,10607,4,,,,1198.46,0
15831070,07:03:15,07:03:15,2874,5,,,,1527.82,0
15831070,07:03:46,07:03:46,2875,6,,,,1818.11,0
15831070,07:04:08,07:04:08,2876,7,,,,2038.3,0
15831070,07:04:42,07:04:42,2877,8,,,,2365.52,0
15831070,07:05:35,07:05:35,10090,9,,,,2834.53,0
15831070,07:06:10,07:06:10,10700,10,,,,3110.99,0
15831070,07:07:45,07:07:45,10611,11,,,,4113.87,0
15831070,07:09:00,07:09:00,9043,12,,,,4731.81,
15831070,07:09:41,07:09:41,10613,13,,,,5233.85,0
15831070,07:11:09,07:11:09,6952,14,,,,5502.57,0
15831070,07:11:50,07:11:50,6953,15,,,,5935.22,0
15831070,07:12:24,07:12:24,6954,16,,,,6248.34,0
15831070,07:13:01,07:13:01,8409,17,,,,6634.71,0
15831070,07:13:28,07:13:28,8080,18,,,,6868.97,0
15831070,07:14:40,07:14:40,2970,19,,,,7294.41,0
15831070,07:15:02,07:15:02,2971,20,,,,7525.53,0
15831070,07:15:38,07:15:38,2972,21,,,,7952.65,0
15831070,07:16:00,07:16:00,2973,22,,,,8187.25,0
15831070,07:16:26,07:16:26,2974,23,,,,8435.26,0
15831070,07:16:52,07:16:52,2932,24,,,,8665.24,0
15831070,07:17:11,07:17:11,2933,25,,,,8809.97,0
15831070,07:17:30,07:17:30,2975,26,,,,8995.21,0
15831070,07:18:00,07:18:00,2976,27,,,,9402.57,
15831070,07:19:07,07:19:07,2945,28,,,,9735.75,0
15831070,07:19:58,07:19:58,617,29,,,,10016.72,0
15831070,07:21:25,07:21:25,2721,30,,,,10445.38,0
15831070,07:22:11,07:22:11,2722,31,,,,10723.56,0
15831070,07:23:00,07:23:00,618,32,,,,10933.76,
15831070,07:27:00,07:27:00,2723,33,,,,11659.47,
15831070,07:27:38,07:27:38,2905,34,,,,12151.57,0
15831070,07:28:24,07:28:24,10626,35,,,,12697.28,0
15831070,07:28:53,07:28:53,10628,36,,,,12964.29,0
15831070,07:29:34,07:29:34,2736,37,,,,13382.5,0
15831070,07:30:14,07:30:14,2737,38,,,,13679.84,0
15831070,07:30:54,07:30:54,2738,39,,,,14057.92,0
15831070,07:31:32,07:31:32,2739,40,,,,14376.94,0
15831070,07:32:03,07:32:03,7109,41,,,,14616.27,0
15831070,07:32:12,07:32:12,7110,42,,,,14703.47,0
15831070,07:32:31,07:32:31,7492,43,,,,14911.59,0
15831070,07:33:00,07:33:00,1129,44,,1,,15157.89,
16304090,07:15:00,07:15:00,9528,1,,,1,0,
16304090,07:15:40,07:15:40,998,2,,,,318.33,0
16304090,07:16:55,07:16:55,10605,3,,,,798.87,0
16304090,07:17:52,07:17:52,10607,4,,,,1198.46,0
16304090,07:18:36,07:18:36,2874,5,,,,1527.82,0
16304090,07:19:11,07:19:11,2875,6,,,,1818.11,0
16304090,07:19:35,07:19:35,2876,7,,,,2038.3,0
16304090,07:20:13,07:20:13,2877,8,,,,2365.52,0
16304090,07:21:12,07:21:12,10090,9,,,,2834.53,0
16304090,07:21:52,07:21:52,10700,10,,,,3110.99,0
16304090,07:23:36,07:23:36,10611,11,,,,4113.87,0
16304090,07:25:00,07:25:00,9043,12,,,,4731.81,
16304090,07:25:41,07:25:41,10613,13,,,,5233.85,0
16304090,07:27:09,07:27:09,6952,14,,,,5502.57,0
16304090,07:27:50,07:27:50,6953,15,,,,5935.22,0
16304090,07:28:24,07:28:24,6954,16,,,,6248.34,0
16304090,07:29:01,07:29:01,8409,17,,,,6634.71,0
16304090,07:29:28,07:29:28,8080,18,,,,6868.97,0
16304090,07:30:40,07:30:40,2970,19,,,,7294.41,0
16304090,07:31:02,07:31:02,2971,20,,,,7525.53,0
16304090,07:31:38,07:31:38,2972,21,,,,7952.65,0
16304090,07:32:00,07:32:00,2973,22,,,,8187.25,0
16304090,07:32:26,07:32:26,2974,23,,,,8435.26,0
16304090,07:32:52,07:32:52,2932,24,,,,8665.24,0
16304090,07:33:11,07:33:11,2933,25,,,,8809.97,0
16304090,07:33:30,07:33:30,2975,26,,,,8995.21,0
16304090,07:34:00,07:34:00,2976,27,,,,9402.57,
16304090,07:34:40,07:34:40,2945,28,,,,9735.75,0
16304090,07:35:11,07:35:11,617,29,,,,10016.72,0
16304090,07:36:03,07:36:03,2721,30,,,,10445.38,0
16304090,07:36:30,07:36:30,2722,31,,,,10723.56,0
16304090,07:37:00,07:37:00,618,32,,,,10933.76,
16304090,07:38:00,07:38:00,2723,33,,,,11659.47,
16304090,07:38:57,07:38:57,2905,34,,,,12151.57,0
16304090,07:40:06,07:40:06,10626,35,,,,12697.28,0
16304090,07:40:49,07:40:49,10628,36,,,,12964.29,0
16304090,07:41:52,07:41:52,2736,37,,,,13382.5,0
16304090,07:42:51,07:42:51,2737,38,,,,13679.84,0
16304090,07:43:51,07:43:51,2738,39,,,,14057.92,0
16304090,07:44:48,07:44:48,2739,40,,,,14376.94,0
16304090,07:45:35,07:45:35,7109,41,,,,14616.27,0
16304090,07:45:49,07:45:49,7110,42,,,,14703.47,0
16304090,07:46:17,07:46:17,7492,43,,,,14911.59,0
16304090,07:47:00,07:47:00,1129,44,,1,,15157.89,
16821020,06:15:00,06:15:00,9528,1,,,1,0,
16821020,06:15:40,06:15:40,998,2,,,,318.33,0
16821020,06:16:55,06:16:55,10605,3,,,,798.87,0
16821020,06:17:52,06:17:52,10607,4,,,,1198.46,0
16821020,06:18:36,06:18:36,2874,5,,,,1527.82,0
16821020,06:19:11,06:19:11,2875,6,,,,1818.11,0
16821020,06:19:35,06:19:35,2876,7,,,,2038.3,0
16821020,06:20:13,06:20:13,2877,8,,,,2365.52,0
16821020,06:21:12,06:21:12,10090,9,,,,2834.53,0
16821020,06:21:52,06:21:52,10700,10,,,,3110.99,0
16821020,06:23:36,06:23:36,10611,11,,,,4113.87,0
16821020,06:25:00,06:25:00,9043,12,,,,4731.81,
16821020,06:25:41,06:25:41,10613,13,,,,5233.85,0
16821020,06:27:09,06:27:09,6952,14,,,,5502.57,0
16821020,06:27:50,06:27:50,6953,15,,,,5935.22,0
16821020,06:28:24,06:28:24,6954,16,,,,6248.34,0
16821020,06:29:01,06:29:01,8409,17,,,,6634.71,0
16821020,06:29:28,06:29:28,8080,18,,,,6868.97,0
16821020,06:30:40,06:30:40,2970,19,,,,7294.41,0
16821020,06:31:02,06:31:02,2971,20,,,,7525.53,0
16821020,06:31:38,06:31:38,2972,21,,,,7952.65,0
16821020,06:32:00,06:32:00,2973,22,,,,8187.25,0
16821020,06:32:26,06:32:26,2974,23,,,,8435.26,0
16821020,06:32:52,06:32:52,2932,24,,,,8665.24,0
16821020,06:33:11,06:33:11,2933,25,,,,8809.97,0
16821020,06:33:30,06:33:30,2975,26,,,,8995.21,0
16821020,06:34:00,06:34:00,2976,27,,,,9402.57,
16821020,06:34:40,06:34:40,2945,28,,,,9735.75,0
16821020,06:35:11,06:35:11,617,29,,,,10016.72,0
16821020,06:36:03,06:36:03,2721,30,,,,10445.38,0
16821020,06:36:30,06:36:30,2722,31,,,,10723.56,0
16821020,06:37:00,06:37:00,618,32,,,,10933.76,
16821020,06:38:00,06:38:00,2723,33,,,,11659.47,
16821020,06:38:57,06:38:57,2905,34,,,,12151.57,0
16821020,06:40:06,06:40:06,10626,35,,,,12697.28,0
16821020,06:40:49,06:40:49,10628,36,,,,12964.29,0
16821020,06:41:52,06:41:52,2736,37,,,,13382.5,0
16821020,06:42:51,06:42:51,2737,38,,,,13679.84,0
16821020,06:43:51,06:43:51,2738,39,,,,14057.92,0
16821020,06:44:48,06:44:48,2739,40,,,,14376.94,0
16821020,06:45:35,06:45:35,7109,41,,,,14616.27,0
16821020,06:45:49,06:45:49,7110,42,,,,14703.47,0
16821020,06:46:17,06:46:17,7492,43,,,,14911.59,0
16821020,06:47:00,06:47:00,1129,44,,1,,15157.89,
16821030,06:15:00,06:15:00,9528,1,,,1,0,
16821030,06:15:40,06:15:40,998,2,,,,318.33,0
16821030,06:16:55,06:16:55,10605,3,,,,798.87,0
16821030,06:17:52,06:17:52,10607,4,,,,1198.46,0
16821030,06:18:36,06:18:36,2874,5,,,,1527.82,0
16821030,06:19:11,06:19:11,2875,6,,,,1818.11,0
16821030,06:19:35,06:19:35,2876,7,,,,2038.3,0
16821030,06:20:13,06:20:13,2877,8,,,,2365.52,0
16821030,06:21:12,06:21:12,10090,9,,,,2834.53,0
16821030,06:21:52,06:21:52,10700,10,,,,3110.99,0
16821030,06:23:36,06:23:36,10611,11,,,,4113.87,0
16821030,06:25:00,06:25:00,9043,12,,,,4731.81,
16821030,06:25:41,06:25:41,10613,13,,,,5233.85,0
16821030,06:27:09,06:27:09,6952,14,,,,5502.57,0
16821030,06:27:50,06:27:50,6953,15,,,,5935.22,0
16821030,06:28:24,06:28:24,6954,16,,,,6248.34,0
16821030,06:29:01,06:29:01,8409,17,,,,6634.71,0
16821030,06:29:28,06:29:28,8080,18,,,,6868.97,0
16821030,06:30:40,06:30:40,2970,19,,,,7294.41,0
16821030,06:31:02,06:31:02,2971,20,,,,7525.53,0
16821030,06:31:38,06:31:38,2972,21,,,,7952.65,0
16821030,06:32:00,06:32:00,2973,22,,,,8187.25,0
16821030,06:32:26,06:32:26,2974,23,,,,8435.26,0
16821030,06:32:52,06:32:52,2932,24,,,,8665.24,0
16821030,06:33:11,06:33:11,2933,25,,,,8809.97,0
16821030,06:33:30,06:33:30,2975,26,,,,8995.21,0
16821030,06:34:00,06:34:00,2976,27,,,,9402.57,
16821030,06:34:40,06:34:40,2945,28,,,,9735.75,0
16821030,06:35:11,06:35:11,617,29,,,,10016.72,0
16821030,06:36:03,06:36:03,2721,30,,,,10445.38,0
16821030,06:36:30,06:36:30,2722,31,,,,10723.56,0
16821030,06:37:00,06:37:00,618,32,,,,10933.76,
16821030,06:38:00,06:38:00,2723,33,,,,11659.47,
16821030,06:38:57,06:38:57,2905,34,,,,12151.57,0
16821030,06:40:06,06:40:06,10626,35,,,,12697.28,0
16821030,06:40:49,06:40:49,10628,36,,,,12964.29,0
16821030,06:41:52,06:41:52,2736,37,,,,13382.5,0
16821030,06:42:51,06:42:51,2737,38,,,,13679.84,0
16821030,06:43:51,06:43:51,2738,39,,,,14057.92,0
16821030,06:44:48,06:44:48,2739,40,,,,14376.94,0
16821030,06:45:35,06:45:35,7109,41,,,,14616.27,0
16821030,06:45:49,06:45:49,7110,42,,,,14703.47,0
16821030,06:46:17,06:46:17,7492,43,,,,14911.59,0
16821030,06:47:00,06:47:00,1129,44,,1,,15157.89,
16821040,06:15:00,06:15:00,9528,1,,,1,0,
16821040,06:15:40,06:15:40,998,2,,,,318.33,0
16821040,06:16:55,06:16:55,10605,3,,,,798.87,0
16821040,06:17:52,06:17:52,10607,4,,,,1198.46,0
16821040,06:18:36,06:18:36,2874,5,,,,1527.82,0
16821040,06:19:11,06:19:11,2875,6,,,,1818.11,0
16821040,06:19:35,06:19:35,2876,7,,,,2038.3,0
16821040,06:20:13,06:20:13,2877,8,,,,2365.52,0
16821040,06:21:12,06:21:12,10090,9,,,,2834.53,0
16821040,06:21:52,06:21:52,10700,10,,,,3110.99,0
16821040,06:23:36,06:23:36,10611,11,,,,4113.87,0
16821040,06:25:00,06:25:00,9043,12,,,,4731.81,
16821040,06:25:41,06:25:41,10613,13,,,,5233.85,0
16821040,06:27:09,06:27:09,6952,14,,,,5502.57,0
16821040,06:27:50,06:27:50,6953,15,,,,5935.22,0
16821040,06:28:24,06:28:24,6954,16,,,,6248.34,0
16821040,06:29:01,06:29:01,8409,17,,,,6634.71,0
16821040,06:29:28,06:29:28,8080,18,,,,6868.97,0
16821040,06:30:40,06:30:40,2970,19,,,,7294.41,0
16821040,06:31:02,06:31:02,2971,20,,,,7525.53,0
16821040,06:31:38,06:31:38,2972,21,,,,7952.65,0
16821040,06:32:00,06:32:00,2973,22,,,,8187.25,0
16821040,06:32:26,06:32:26,2974,23,,,,8435.26,0
16821040,06:32:52,06:32:52,2932,24,,,,8665.24,0
16821040,06:33:11,06:33:11,2933,25,,,,8809.97,0
16821040,06:33:30,06:33:30,2975,26,,,,8995.21,0
16821040,06:34:00,06:34:00,2976,27,,,,9402.57,
16821040,06:34:40,06:34:40,2945,28,,,,9735.75,0
16821040,06:35:11,06:35:11,617,29,,,,10016.72,0
16821040,06:36:03,06:36:03,2721,30,,,,10445.38,0
16821040,06:36:30,06:36:30,2722,31,,,,10723.56,0
16821040,06:37:00,06:37:00,618,32,,,,10933.76,
16821040,06:38:00,06:38:00,2723,33,,,,11659.47,
16821040,06:38:57,06:38:57,2905,34,,,,12151.57,0
16821040,06:40:06,06:40:06,10626,35,,,,12697.28,0
16821040,06:40:49,06:40:49,10628,36,,,,12964.29,0
16821040,06:41:52,06:41:52,2736,37,,,,13382.5,0
16821040,06:42:51,06:42:51,2737,38,,,,13679.84,0
16821040,06:43:51,06:43:51,2738,39,,,,14057.92,0
16821040,06:44:48,06:44:48,2739,40,,,,14376.94,0
16821040,06:45:35,06:45:35,7109,41,,,,14616.27,0
16821040,06:45:49,06:45:49,7110,42,,,,14703.47,0
16821040,06:46:17,06:46:17,7492,43,,,,14911.59,0
16821040,06:47:00,06:47:00,1129,44,,1,,15157.89,
16821050,06:15:00,06:15:00,9528,1,,,1,0,
16821050,06:15:40,06:15:40,998,2,,,,318.33,0
16821050,06:16:55,06:16:55,10605,3,,,,798.87,0
16821050,06:17:52,06:17:52,10607,4,,,,1198.46,0
16821050,06:18:36,06:18:36,2874,5,,,,1527.82,0
16821050,06:19:11,06:19:11,2875,6,,,,1818.11,0
16821050,06:19:35,06:19:35,2876,7,,,,2038.3,0
16821050,06:20:13,06:20:13,2877,8,,,,2365.52,0
16821050,06:21:12,06:21:12,10090,9,,,,2834.53,0
16821050,06:21:52,06:21:52,10700,10,,,,3110.99,0
16821050,06:23:36,06:23:36,10611,11,,,,4113.87,0
16821050,06:25:00,06:25:00,9043,12,,,,4731.81,
16821050,06:25:41,06:25:41,10613,13,,,,5233.85,0
16821050,06:27:09,06:27:09,6952,14,,,,5502.57,0
16821050,06:27:50,06:27:50,6953,15,,,,5935.22,0
16821050,06:28:24,06:28:24,6954,16,,,,6248.34,0
16821050,06:29:01,06:29:01,8409,17,,,,6634.71,0
16821050,06:29:28,06:29:28,8080,18,,,,6868.97,0
16821050,06:30:40,06:30:40,2970,19,,,,7294.41,0
16821050,06:31:02,06:31:02,2971,20,,,,7525.53,0
16821050,06:31:38,06:31:38,2972,21,,,,7952.65,0
16821050,06:32:00,06:32:00,2973,22,,,,8187.25,0
16821050,06:32:26,06:32:26,2974,23,,,,8435.26,0
16821050,06:32:52,06:32:52,2932,24,,,,8665.24,0
16821050,06:33:11,06:33:11,2933,25,,,,8809.97,0
16821050,06:33:30,06:33:30,2975,26,,,,8995.21,0
16821050,06:34:00,06:34:00,2976,27,,,,9402.57,
16821050,06:34:40,06:34:40,2945,28,,,,9735.75,0
16821050,06:35:11,06:35:11,617,29,,,,10016.72,0
16821050,06:36:03,06:36:03,2721,30,,,,10445.38,0
16821050,06:36:30,06:36:30,2722,31,,,,10723.56,0
16821050,06:37:00,06:37:00,618,32,,,,10933.76,
16821050,06:38:00,06:38:00,2723,33,,,,11659.47,
16821050,06:38:57,06:38:57,2905,34,,,,12151.57,0
16821050,06:40:06,06:40:06,10626,35,,,,12697.28,0
16821050,06:40:49,06:40:49,10628,36,,,,12964.29,0
16821050,06:41:52,06:41:52,2736,37,,,,13382.5,0
16821050,06:42:51,06:42:51,2737,38,,,,13679.84,0
16821050,06:43:51,06:43:51,2738,39,,,,14057.92,0
16821050,06:44:48,06:44:48,2739,40,,,,14376.94,0
16821050,06:45:35,06:45:35,7109,41,,,,14616.27,0
16821050,06:45:49,06:45:49,7110,42,,,,14703.47,0
16821050,06:46:17,06:46:17,7492,43,,,,14911.59,0
16821050,06:47:00,06:47:00,1129,44,,1,,15157.89,
16821060,06:15:00,06:15:00,9528,1,,,1,0,
16821060,06:15:40,06:15:40,998,2,,,,318.33,0
16821060,06:16:55,06:16:55,10605,3,,,,798.87,0
16821060,06:17:52,06:17:52,10607,4,,,,1198.46,0
16821060,06:18:36,06:18:36,2874,5,,,,1527.82,0
16821060,06:19:11,06:19:11,2875,6,,,,1818.11,0
16821060,06:19:35,06:19:35,2876,7,,,,2038.3,0
16821060,06:20:13,06:20:13,2877,8,,,,2365.52,0
16821060,06:21:12,06:21:12,10090,9,,,,2834.53,0
16821060,06:21:52,06:21:52,10700,10,,,,3110.99,0
16821060,06:23:36,06:23:36,10611,11,,,,4113.87,0
16821060,06:25:00,06:25:00,9043,12,,,,4731.81,
16821060,06:25:41,06:25:41,10613,13,,,,5233.85,0
16821060,06:27:09,06:27:09,6952,14,,,,5502.57,0
16821060,06:27:50,06:27:50,6953,15,,,,5935.22,0
16821060,06:28:24,06:28:24,6954,16,,,,6248.34,0
16821060,06:29:01,06:29:01,8409,17,,,,6634.71,0
16821060,06:29:28,06:29:28,8080,18,,,,6868.97,0
16821060,06:30:40,06:30:40,2970,19,,,,7294.41,0
16821060,06:31:02,06:31:02,2971,20,,,,7525.53,0
16821060,06:31:38,06:31:38,2972,21,,,,7952.65,0
16821060,06:32:00,06:32:00,2973,22,,,,8187.25,0
16821060,06:32:26,06:32:26,2974,23,,,,8435.26,0
16821060,06:32:52,06:32:52,2932,24,,,,8665.24,0
16821060,06:33:11,06:33:11,2933,25,,,,8809.97,0
16821060,06:33:30,06:33:30,2975,26,,,,8995.21,0
16821060,06:34:00,06:34:00,2976,27,,,,9402.57,
16821060,06:34:40,06:34:40,2945,28,,,,9735.75,0
16821060,06:35:11,06:35:11,617,29,,,,10016.72,0
16821060,06:36:03,06:36:03,2721,30,,,,10445.38,0
16821060,06:36:30,06:36:30,2722,31,,,,10723.56,0
16821060,06:37:00,06:37:00,618,32,,,,10933.76,
16821060,06:38:00,06:38:00,2723,33,,,,11659.47,
16821060,06:38:57,06:38:57,2905,34,,,,12151.57,0
16821060,06:40:06,06:40:06,10626,35,,,,12697.28,0
16821060,06:40:49,06:40:49,10628,36,,,,12964.29,0
16821060,06:41:52,06:41:52,2736,37,,,,13382.5,0
16821060,06:42:51,06:42:51,2737,38,,,,13679.84,0
16821060,06:43:51,06:43:51,2738,39,,,,14057.92,0
16821060,06:44:48,06:44:48,2739,40,,,,14376.94,0
16821060,06:45:35,06:45:35,7109,41,,,,14616.27,0
16821060,06:45:49,06:45:49,7110,42,,,,14703.47,0
16821060,06:46:17,06:46:17,7492,43,,,,14911.59,0
16821060,06:47:00,06:47:00,1129,44,,1,,15157.89,
16821120,06:15:00,06:15:00,9528,1,,,1,0,
16821120,06:15:40,06:15:40,998,2,,,,318.33,0
16821120,06:16:55,06:16:55,10605,3,,,,798.87,0
16821120,06:17:52,06:17:52,10607,4,,,,1198.46,0
16821120,06:18:36,06:18:36,2874,5,,,,1527.82,0
16821120,06:19:11,06:19:11,2875,6,,,,1818.11,0
16821120,06:19:35,06:19:35,2876,7,,,,2038.3,0
16821120,06:20:13,06:20:13,2877,8,,,,2365.52,0
16821120,06:21:12,06:21:12,10090,9,,,,2834.53,0
16821120,06:21:52,06:21:52,10700,10,,,,3110.99,0
16821120,06:23:36,06:23:36,10611,11,,,,4113.87,0
16821120,06:25:00,06:25:00,9043,12,,,,4731.81,
16821120,06:25:41,06:25:41,10613,13,,,,5233.85,0
16821120,06:27:09,06:27:09,6952,14,,,,5502.57,0
16821120,06:27:50,06:27:50,6953,15,,,,5935.22,0
16821120,06:28:24,06:28:24,6954,16,,,,6248.34,0
16821120,06:29:01,06:29:01,8409,17,,,,6634.71,0
16821120,06:29:28,06:29:28,8080,18,,,,6868.97,0
16821120,06:30:40,06:30:40,2970,19,,,,7294.41,0
16821120,06:31:02,06:31:02,2971,20,,,,7525.53,0
16821120,06:31:38,06:31:38,2972,21,,,,7952.65,0
16821120,06:32:00,06:32:00,2973,22,,,,8187.25,0
16821120,06:32:26,06:32:26,2974,23,,,,8435.26,0
16821120,06:32:52,06:32:52,2932,24,,,,8665.24,0
16821120,06:33:11,06:33:11,2933,25,,,,8809.97,0
16821120,06:33:30,06:33:30,2975,26,,,,8995.21,0
16821120,06:34:00,06:34:00,2976,27,,,,9402.57,
16821120,06:34:40,06:34:40,2945,28,,,,9735.75,0
16821120,06:35:11,06:35:11,617,29,,,,10016.72,0
16821120,06:36:03,06:36:03,2721,30,,,,10445.38,0
16821120,06:36:30,06:36:30,2722,31,,,,10723.56,0
16821120,06:37:00,06:37:00,618,32,,,,10933.76,
16821120,06:38:00,06:38:00,2723,33,,,,11659.47,
16821120,06:38:57,06:38:57,2905,34,,,,12151.57,0
16821120,06:40:06,06:40:06,10626,35,,,,12697.28,0
16821120,06:40:49,06:40:49,10628,36,,,,12964.29,0
16821120,06:41:52,06:41:52,2736,37,,,,13382.5,0
16821120,06:42:51,06:42:51,2737,38,,,,13679.84,0
16821120,06:43:51,06:43:51,2738,39,,,,14057.92,0
16821120,06:44:48,06:44:48,2739,40,,,,14376.94,0
16821120,06:45:35,06:45:35,7109,41,,,,14616.27,0
16821120,06:45:49,06:45:49,7110,42,,,,14703.47,0
16821120,06:46:17,06:46:17,7492,43,,,,14911.59,0
16821120,06:47:00,06:47:00,1129,44,,1,,15157.89,
16907020,13:45:00,13:45:00,9528,1,,,1,0,
16907020,13:45:36,13:45:36,998,2,,,,318.33,0
16907020,13:46:43,13:46:43,10605,3,,,,798.87,0
16907020,13:47:35,13:47:35,10607,4,,,,1198.46,0
16907020,13:48:15,13:48:15,2874,5,,,,1527.82,0
16907020,13:48:46,13:48:46,2875,6,,,,1818.11,0
16907020,13:49:08,13:49:08,2876,7,,,,2038.3,0
16907020,13:49:42,13:49:42,2877,8,,,,2365.52,0
16907020,13:50:35,13:50:35,10090,9,,,,2834.53,0
16907020,13:51:10,13:51:10,10700,10,,,,3110.99,0
16907020,13:52:45,13:52:45,10611,11,,,,4113.87,0
16907020,13:54:00,13:54:00,9043,12,,,,4731.81,
16907020,13:54:36,13:54:36,10613,13,,,,5233.85,0
16907020,13:55:55,13:55:55,6952,14,,,,5502.57,0
16907020,13:56:31,13:56:31,6953,15,,,,5935.22,0
16907020,13:57:02,13:57:02,6954,16,,,,6248.34,0
16907020,13:57:35,13:57:35,8409,17,,,,6634.71,0
16907020,13:57:58,13:57:58,8080,18,,,,6868.97,0
16907020,13:59:02,13:59:02,2970,19,,,,7294.41,0
16907020,13:59:22,13:59:22,2971,20,,,,7525.53,0
16907020,13:59:54,13:59:54,2972,21,,,,7952.65,0
16907020,14:00:13,14:00:13,2973,22,,,,8187.25,0
16907020,14:00:37,14:00:37,2974,23,,,,8435.26,0
16907020,14:00:59,14:00:59,2932,24,,,,8665.24,0
16907020,14:01:16,14:01:16,2933,25,,,,8809.97,0
16907020,14:01:33,14:01:33,2975,26,,,,8995.21,0
16907020,14:02:00,14:02:00,2976,27,,,,9402.57,
16907020,14:02:40,14:02:40,2945,28,,,,9735.75,0
16907020,14:03:11,14:03:11,617,29,,,,10016.72,0
16907020,14:04:03,14:04:03,2721,30,,,,10445.38,0
16907020,14:04:30,14:04:30,2722,31,,,,10723.56,0
16907020,14:05:00,14:05:00,618,32,,,,10933.76,
16907020,14:06:00,14:06:00,2723,33,,,,11659.47,
16907020,14:06:50,14:06:50,2905,34,,,,12151.57,0
16907020,14:07:52,14:07:52,10626,35,,,,12697.28,0
16907020,14:08:31,14:08:31,10628,36,,,,12964.29,0
16907020,14:09:26,14:09:26,2736,37,,,,13382.5,0
16907020,14:10:18,14:10:18,2737,38,,,,13679.84,0
16907020,14:11:12,14:11:12,2738,39,,,,14057.92,0
16907020,14:12:03,14:12:03,2739,40,,,,14376.94,0
16907020,14:12:45,14:12:45,7109,41,,,,14616.27,0
16907020,14:12:57,14:12:57,7110,42,,,,14703.47,0
16907020,14:13:22,14:13:22,7492,43,,,,14911.59,0
16907020,14:14:00,14:14:00,1129,44,,1,,15157.89,
16907030,13:45:00,13:45:00,9528,1,,,1,0,
16907030,13:45:36,13:45:36,998,2,,,,318.33,0
16907030,13:46:43,13:46:43,10605,3,,,,798.87,0
16907030,13:47:35,13:47:35,10607,4,,,,1198.46,0
16907030,13:48:15,13:48:15,2874,5,,,,1527.82,0
16907030,13:48:46,13:48:46,2875,6,,,,1818.11,0
16907030,13:49:08,13:49:08,2876,7,,,,2038.3,0
16907030,13:49:42,13:49:42,2877,8,,,,2365.52,0
16907030,13:50:35,13:50:35,10090,9,,,,2834.53,0
16907030,13:51:10,13:51:10,10700,10,,,,3110.99,0
16907030,13:52:45,13:52:45,10611,11,,,,4113.87,0
16907030,13:54:00,13:54:00,9043,12,,,,4731.81,
16907030,13:54:36,13:54:36,10613,13,,,,5233.85,0
16907030,13:55:55,13:55:55,6952,14,,,,5502.57,0
16907030,13:56:31,13:56:31,6953,15,,,,5935.22,0
16907030,13:57:02,13:57:02,6954,16,,,,6248.34,0
16907030,13:57:35,13:57:35,8409,17,,,,6634.71,0
16907030,13:57:58,13:57:58,8080,18,,,,6868.97,0
16907030,13:59:02,13:59:02,2970,19,,,,7294.41,0
16907030,13:59:22,13:59:22,2971,20,,,,7525.53,0
16907030,13:59:54,13:59:54,2972,21,,,,7952.65,0
16907030,14:00:13,14:00:13,2973,22,,,,8187.25,0
16907030,14:00:37,14:00:37,2974,23,,,,8435.26,0
16907030,14:00:59,14:00:59,2932,24,,,,8665.24,0
16907030,14:01:16,14:01:16,2933,25,,,,8809.97,0
16907030,14:01:33,14:01:33,2975,26,,,,8995.21,0
16907030,14:02:00,14:02:00,2976,27,,,,9402.57,
16907030,14:02:40,14:02:40,2945,28,,,,9735.75,0
16907030,14:03:11,14:03:11,617,29,,,,10016.72,0
16907030,14:04:03,14:04:03,2721,30,,,,10445.38,0
16907030,14:04:30,14:04:30,2722,31,,,,10723.56,0
16907030,14:05:00,14:05:00,618,32,,,,10933.76,
16907030,14:06:00,14:06:00,2723,33,,,,11659.47,
16907030,14:06:50,14:06:50,2905,34,,,,12151.57,0
16907030,14:07:52,14:07:52,10626,35,,,,12697.28,0
16907030,14:08:31,14:08:31,10628,36,,,,12964.29,0
16907030,14:09:26,14:09:26,2736,37,,,,13382.5,0
16907030,14:10:18,14:10:18,2737,38,,,,13679.84,0
16907030,14:11:12,14:11:12,2738,39,,,,14057.92,0
16907030,14:12:03,14:12:03,2739,40,,,,14376.94,0
16907030,14:12:45,14:12:45,7109,41,,,,14616.27,0
16907030,14:12:57,14:12:57,7110,42,,,,14703.47,0
16907030,14:13:22,14:13:22,7492,43,,,,14911.59,0
16907030,14:14:00,14:14:00,1129,44,,1,,15157.89,
16907040,13:45:00,13:45:00,9528,1,,,1,0,
16907040,13:45:36,13:45:36,998,2,,,,318.33,0
16907040,13:46:43,13:46:43,10605,3,,,,798.87,0
16907040,13:47:35,13:47:35,10607,4,,,,1198.46,0
16907040,13:48:15,13:48:15,2874,5,,,,1527.82,0
16907040,13:48:46,13:48:46,2875,6,,,,1818.11,0
16907040,13:49:08,13:49:08,2876,7,,,,2038.3,0
16907040,13:49:42,13:49:42,2877,8,,,,2365.52,0
16907040,13:50:35,13:50:35,10090,9,,,,2834.53,0
16907040,13:51:10,13:51:10,10700,10,,,,3110.99,0
16907040,13:52:45,13:52:45,10611,11,,,,4113.87,0
16907040,13:54:00,13:54:00,9043,12,,,,4731.81,
16907040,13:54:36,13:54:36,10613,13,,,,5233.85,0
16907040,13:55:55,13:55:55,6952,14,,,,5502.57,0
16907040,13:56:31,13:56:31,6953,15,,,,5935.22,0
16907040,13:57:02,13:57:02,6954,16,,,,6248.34,0
16907040,13:57:35,13:57:35,8409,17,,,,6634.71,0
16907040,13:57:58,13:57:58,8080,18,,,,6868.97,0
16907040,13:59:02,13:59:02,2970,19,,,,7294.41,0
16907040,13:59:22,13:59:22,2971,20,,,,7525.53,0
16907040,13:59:54,13:59:54,2972,21,,,,7952.65,0
16907040,14:00:13,14:00:13,2973,22,,,,8187.25,0
16907040,14:00:37,14:00:37,2974,23,,,,8435.26,0
16907040,14:00:59,14:00:59,2932,24,,,,8665.24,0
16907040,14:01:16,14:01:16,2933,25,,,,8809.97,0
16907040,14:01:33,14:01:33,2975,26,,,,8995.21,0
16907040,14:02:00,14:02:00,2976,27,,,,9402.57,
16907040,14:02:40,14:02:40,2945,28,,,,9735.75,0
16907040,14:03:11,14:03:11,617,29,,,,10016.72,0
16907040,14:04:03,14:04:03,2721,30,,,,10445.38,0
16907040,14:04:30,14:04:30,2722,31,,,,10723.56,0
16907040,14:05:00,14:05:00,618,32,,,,10933.76,
16907040,14:06:00,14:06:00,2723,33,,,,11659.47,
16907040,14:06:50,14:06:50,2905,34,,,,12151.57,0
16907040,14:07:52,14:07:52,10626,35,,,,12697.28,0
16907040,14:08:31,14:08:31,10628,36,,,,12964.29,0
16907040,14:09:26,14:09:26,2736,37,,,,13382.5,0
16907040,14:10:18,14:10:18,2737,38,,,,13679.84,0
16907040,14:11:12,14:11:12,2738,39,,,,14057.92,0
16907040,14:12:03,14:12:03,2739,40,,,,14376.94,0
16907040,14:12:45,14:12:45,7109,41,,,,14616.27,0
16907040,14:12:57,14:12:57,7110,42,,,,14703.47,0
16907040,14:13:22,14:13:22,7492,43,,,,14911.59,0
16907040,14:14:00,14:14:00,1129,44,,1,,15157.89,
16907050,13:45:00,13:45:00,9528,1,,,1,0,
16907050,13:45:36,13:45:36,998,2,,,,318.33,0
16907050,13:46:43,13:46:43,10605,3,,,,798.87,0
16907050,13:47:35,13:47:35,10607,4,,,,1198.46,0
16907050,13:48:15,13:48:15,2874,5,,,,1527.82,0
16907050,13:48:46,13:48:46,2875,6,,,,1818.11,0
16907050,13:49:08,13:49:08,2876,7,,,,2038.3,0
16907050,13:49:42,13:49:42,2877,8,,,,2365.52,0
16907050,13:50:35,13:50:35,10090,9,,,,2834.53,0
16907050,13:51:10,13:51:10,10700,10,,,,3110.99,0
16907050,13:52:45,13:52:45,10611,11,,,,4113.87,0
16907050,13:54:00,13:54:00,9043,12,,,,4731.81,
16907050,13:54:36,13:54:36,10613,13,,,,5233.85,0
16907050,13:55:55,13:55:55,6952,14,,,,5502.57,0
16907050,13:56:31,13:56:31,6953,15,,,,5935.22,0
16907050,13:57:02,13:57:02,6954,16,,,,6248.34,0
16907050,13:57:35,13:57:35,8409,17,,,,6634.71,0
16907050,13:57:58,13:57:58,8080,18,,,,6868.97,0
16907050,13:59:02,13:59:02,2970,19,,,,7294.41,0
16907050,13:59:22,13:59:22,2971,20,,,,7525.53,0
16907050,13:59:54,13:59:54,2972,21,,,,7952.65,0
16907050,14:00:13,14:00:13,2973,22,,,,8187.25,0
16907050,14:00:37,14:00:37,2974,23,,,,8435.26,0
16907050,14:00:59,14:00:59,2932,24,,,,8665.24,0
16907050,14:01:16,14:01:16,2933,25,,,,8809.97,0
16907050,14:01:33,14:01:33,2975,26,,,,8995.21,0
16907050,14:02:00,14:02:00,2976,27,,,,9402.57,
16907050,14:02:40,14:02:40,2945,28,,,,9735.75,0
16907050,14:03:11,14:03:11,617,29,,,,10016.72,0
16907050,14:04:03,14:04:03,2721,30,,,,10445.38,0
16907050,14:04:30,14:04:30,2722,31,,,,10723.56,0
16907050,14:05:00,14:05:00,618,32,,,,10933.76,
16907050,14:06:00,14:06:00,2723,33,,,,11659.47,
16907050,14:06:50,14:06:50,2905,34,,,,12151.57,0
16907050,14:07:52,14:07:52,10626,35,,,,12697.28,0
16907050,14:08:31,14:08:31,10628,36,,,,12964.29,0
16907050,14:09:26,14:09:26,2736,37,,,,13382.5,0
16907050,14:10:18,14:10:18,2737,38,,,,13679.84,0
16907050,14:11:12,14:11:12,2738,39,,,,14057.92,0
16907050,14:12:03,14:12:03,2739,40,,,,14376.94,0
16907050,14:12:45,14:12:45,7109,41,,,,14616.27,0
16907050,14:12:57,14:12:57,7110,42,,,,14703.47,0
16907050,14:13:22,14:13:22,7492,43,,,,14911.59,0
16907050,14:14:00,14:14:00,1129,44,,1,,15157.89,
16907060,13:45:00,13:45:00,9528,1,,,1,0,
16907060,13:45:36,13:45:36,998,2,,,,318.33,0
16907060,13:46:43,13:46:43,10605,3,,,,798.87,0
16907060,13:47:35,13:47:35,10607,4,,,,1198.46,0
16907060,13:48:15,13:48:15,2874,5,,,,1527.82,0
16907060,13:48:46,13:48:46,2875,6,,,,1818.11,0
16907060,13:49:08,13:49:08,2876,7,,,,2038.3,0
16907060,13:49:42,13:49:42,2877,8,,,,2365.52,0
16907060,13:50:35,13:50:35,10090,9,,,,2834.53,0
16907060,13:51:10,13:51:10,10700,10,,,,3110.99,0
16907060,13:52:45,13:52:45,10611,11,,,,4113.87,0
16907060,13:54:00,13:54:00,9043,12,,,,4731.81,
16907060,13:54:36,13:54:36,10613,13,,,,5233.85,0
16907060,13:55:55,13:55:55,6952,14,,,,5502.57,0
16907060,13:56:31,13:56:31,6953,15,,,,5935.22,0
16907060,13:57:02,13:57:02,6954,16,,,,6248.34,0
16907060,13:57:35,13:57:35,8409,17,,,,6634.71,0
16907060,13:57:58,13:57:58,8080,18,,,,6868.97,0
16907060,13:59:02,13:59:02,2970,19,,,,7294.41,0
16907060,13:59:22,13:59:22,2971,20,,,,7525.53,0
16907060,13:59:54,13:59:54,2972,21,,,,7952.65,0
16907060,14:00:13,14:00:13,2973,22,,,,8187.25,0
16907060,14:00:37,14:00:37,2974,23,,,,8435.26,0
16907060,14:00:59,14:00:59,2932,24,,,,8665.24,0
16907060,14:01:16,14:01:16,2933,25,,,,8809.97,0
16907060,14:01:33,14:01:33,2975,26,,,,8995.21,0
16907060,14:02:00,14:02:00,2976,27,,,,9402.57,
16907060,14:02:40,14:02:40,2945,28,,,,9735.75,0
16907060,14:03:11,14:03:11,617,29,,,,10016.72,0
16907060,14:04:03,14:04:03,2721,30,,,,10445.38,0
16907060,14:04:30,14:04:30,2722,31,,,,10723.56,0
16907060,14:05:00,14:05:00,618,32,,,,10933.76,
16907060,14:06:00,14:06:00,2723,33,,,,11659.47,
16907060,14:06:50,14:06:50,2905,34,,,,12151.57,0
16907060,14:07:52,14:07:52,10626,35,,,,12697.28,0
16907060,14:08:31,14:08:31,10628,36,,,,12964.29,0
16907060,14:09:26,14:09:26,2736,37,,,,13382.5,0
16907060,14:10:18,14:10:18,2737,38,,,,13679.84,0
16907060,14:11:12,14:11:12,2738,39,,,,14057.92,0
16907060,14:12:03,14:12:03,2739,40,,,,14376.94,0
16907060,14:12:45,14:12:45,7109,41,,,,14616.27,0
16907060,14:12:57,14:12:57,7110,42,,,,14703.47,0
16907060,14:13:22,14:13:22,7492,43,,,,14911.59,0
16907060,14:14:00,14:14:00,1129,44,,1,,15157.89,
16907120,13:45:00,13:45:00,9528,1,,,1,0,
16907120,13:45:36,13:45:36,998,2,,,,318.33,0
16907120,13:46:43,13:46:43,10605,3,,,,798.87,0
16907120,13:47:35,13:47:35,10607,4,,,,1198.46,0
16907120,13:48:15,13:48:15,2874,5,,,,1527.82,0
16907120,13:48:46,13:48:46,2875,6,,,,1818.11,0
16907120,13:49:08,13:49:08,2876,7,,,,2038.3,0
16907120,13:49:42,13:49:42,2877,8,,,,2365.52,0
16907120,13:50:35,13:50:35,10090,9,,,,2834.53,0
16907120,13:51:10,13:51:10,10700,10,,,,3110.99,0
16907120,13:52:45,13:52:45,10611,11,,,,4113.87,0
16907120,13:54:00,13:54:00,9043,12,,,,4731.81,
16907120,13:54:36,13:54:36,10613,13,,,,5233.85,0
16907120,13:55:55,13:55:55,6952,14,,,,5502.57,0
16907120,13:56:31,13:56:31,6953,15,,,,5935.22,0
16907120,13:57:02,13:57:02,6954,16,,,,6248.34,0
16907120,13:57:35,13:57:35,8409,17,,,,6634.71,0
16907120,13:57:58,13:57:58,8080,18,,,,6868.97,0
16907120,13:59:02,13:59:02,2970,19,,,,7294.41,0
16907120,13:59:22,13:59:22,2971,20,,,,7525.53,0
16907120,13:59:54,13:59:54,2972,21,,,,7952.65,0
16907120,14:00:13,14:00:13,2973,22,,,,8187.25,0
16907120,14:00:37,14:00:37,2974,23,,,,8435.26,0
16907120,14:00:59,14:00:59,2932,24,,,,8665.24,0
16907120,14:01:16,14:01:16,2933,25,,,,8809.97,0
16907120,14:01:33,14:01:33,2975,26,,,,8995.21,0
16907120,14:02:00,14:02:00,2976,27,,,,9402.57,
16907120,14:02:40,14:02:40,2945,28,,,,9735.75,0
16907120,14:03:11,14:03:11,617,29,,,,10016.72,0
16907120,14:04:03,14:04:03,2721,30,,,,10445.38,0
16907120,14:04:30,14:04:30,2722,31,,,,10723.56,0
16907120,14:05:00,14:05:00,618,32,,,,10933.76,
16907120,14:06:00,14:06:00,2723,33,,,,11659.47,
16907120,14:06:50,14:06:50,2905,34,,,,12151.57,0
16907120,14:07:52,14:07:52,10626,35,,,,12697.28,0
16907120,14:08:31,14:08:31,10628,36,,,,12964.29,0
16907120,14:09:26,14:09:26,2736,37,,,,13382.5,0
16907120,14:10:18,14:10:18,2737,38,,,,13679.84,0
16907120,14:11:12,14:11:12,2738,39,,,,14057.92,0
16907120,14:12:03,14:12:03,2739,40,,,,14376.94,0
16907120,14:12:45,14:12:45,7109,41,,,,14616.27,0
16907120,14:12:57,14:12:57,7110,42,,,,14703.47,0
16907120,14:13:22,14:13:22,7492,43,,,,14911.59,0
16907120,14:14:00,14:14:00,1129,44,,1,,15157.89,
16993070,13:00:00,13:00:00,9528,1,,,1,0,
16993070,13:00:40,13:00:40,998,2,,,,318.33,0
16993070,13:01:55,13:01:55,10605,3,,,,798.87,0
16993070,13:02:52,13:02:52,10607,4,,,,1198.46,0
16993070,13:03:36,13:03:36,2874,5,,,,1527.82,0
16993070,13:04:11,13:04:11,2875,6,,,,1818.11,0
16993070,13:04:35,13:04:35,2876,7,,,,2038.3,0
16993070,13:05:13,13:05:13,2877,8,,,,2365.52,0
16993070,13:06:12,13:06:12,10090,9,,,,2834.53,0
16993070,13:06:52,13:06:52,10700,10,,,,3110.99,0
16993070,13:08:36,13:08:36,10611,11,,,,4113.87,0
16993070,13:10:00,13:10:00,9043,12,,,,4731.81,
16993070,13:10:41,13:10:41,10613,13,,,,5233.85,0
16993070,13:12:09,13:12:09,6952,14,,,,5502.57,0
16993070,13:12:50,13:12:50,6953,15,,,,5935.22,0
16993070,13:13:24,13:13:24,6954,16,,,,6248.34,0
16993070,13:14:01,13:14:01,8409,17,,,,6634.71,0
16993070,13:14:28,13:14:28,8080,18,,,,6868.97,0
16993070,13:15:40,13:15:40,2970,19,,,,7294.41,0
16993070,13:16:02,13:16:02,2971,20,,,,7525.53,0
16993070,13:16:38,13:16:38,2972,21,,,,7952.65,0
16993070,13:17:00,13:17:00,2973,22,,,,8187.25,0
16993070,13:17:26,13:17:26,2974,23,,,,8435.26,0
16993070,13:17:52,13:17:52,2932,24,,,,8665.24,0
16993070,13:18:11,13:18:11,2933,25,,,,8809.97,0
16993070,13:18:30,13:18:30,2975,26,,,,8995.21,0
16993070,13:19:00,13:19:00,2976,27,,,,9402.57,
16993070,13:20:21,13:20:21,2945,28,,,,9735.75,0
16993070,13:21:22,13:21:22,617,29,,,,10016.72,0
16993070,13:23:06,13:23:06,2721,30,,,,10445.38,0
16993070,13:24:01,13:24:01,2722,31,,,,10723.56,0
16993070,13:25:00,13:25:00,618,32,,,,10933.76,
16993070,13:29:00,13:29:00,2723,33,,,,11659.47,
16993070,13:29:44,13:29:44,2905,34,,,,12151.57,0
16993070,13:30:38,13:30:38,10626,35,,,,12697.28,0
16993070,13:31:12,13:31:12,10628,36,,,,12964.29,0
16993070,13:32:00,13:32:00,2736,37,,,,13382.5,0
16993070,13:32:46,13:32:46,2737,38,,,,13679.84,0
16993070,13:33:33,13:33:33,2738,39,,,,14057.92,0
16993070,13:34:17,13:34:17,2739,40,,,,14376.94,0
16993070,13:34:54,13:34:54,7109,41,,,,14616.27,0
16993070,13:35:05,13:35:05,7110,42,,,,14703.47,0
16993070,13:35:27,13:35:27,7492,43,,,,14911.59,0
16993070,13:36:00,13:36:00,1129,44,,1,,15157.89,
17270090,08:15:00,08:15:00,9528,1,,,1,0,
17270090,08:15:40,08:15:40,998,2,,,,318.33,0
17270090,08:16:55,08:16:55,10605,3,,,,798.87,0
17270090,08:17:52,08:17:52,10607,4,,,,1198.46,0
17270090,08:18:36,08:18:36,2874,5,,,,1527.82,0
17270090,08:19:11,08:19:11,2875,6,,,,1818.11,0
17270090,08:19:35,08:19:35,2876,7,,,,2038.3,0
17270090,08:20:13,08:20:13,2877,8,,,,2365.52,0
17270090,08:21:12,08:21:12,10090,9,,,,2834.53,0
17270090,08:21:52,08:21:52,10700,10,,,,3110.99,0
17270090,08:23:36,08:23:36,10611,11,,,,4113.87,0
17270090,08:25:00,08:25:00,9043,12,,,,4731.81,
17270090,08:25:41,08:25:41,10613,13,,,,5233.85,0
17270090,08:27:09,08:27:09,6952,14,,,,5502.57,0
17270090,08:27:50,08:27:50,6953,15,,,,5935.22,0
17270090,08:28:24,08:28:24,6954,16,,,,6248.34,0
17270090,08:29:01,08:29:01,8409,17,,,,6634.71,0
17270090,08:29:28,08:29:28,8080,18,,,,6868.97,0
17270090,08:30:40,08:30:40,2970,19,,,,7294.41,0
17270090,08:31:02,08:31:02,2971,20,,,,7525.53,0
17270090,08:31:38,08:31:38,2972,21,,,,7952.65,0
17270090,08:32:00,08:32:00,2973,22,,,,8187.25,0
17270090,08:32:26,08:32:26,2974,23,,,,8435.26,0
17270090,08:32:52,08:32:52,2932,24,,,,8665.24,0
17270090,08:33:11,08:33:11,2933,25,,,,8809.97,0
17270090,08:33:30,08:33:30,2975,26,,,,8995.21,0
17270090,08:34:00,08:34:00,2976,27,,,,9402.57,
17270090,08:34:40,08:34:40,2945,28,,,,9735.75,0
17270090,08:35:11,08:35:11,617,29,,,,10016.72,0
17270090,08:36:03,08:36:03,2721,30,,,,10445.38,0
17270090,08:36:30,08:36:30,2722,31,,,,10723.56,0
17270090,08:37:00,08:37:00,618,32,,,,10933.76,
17270090,08:38:00,08:38:00,2723,33,,,,11659.47,
17270090,08:38:57,08:38:57,2905,34,,,,12151.57,0
17270090,08:40:06,08:40:06,10626,35,,,,12697.28,0
17270090,08:40:49,08:40:49,10628,36,,,,12964.29,0
17270090,08:41:52,08:41:52,2736,37,,,,13382.5,0
17270090,08:42:51,08:42:51,2737,38,,,,13679.84,0
17270090,08:43:51,08:43:51,2738,39,,,,14057.92,0
17270090,08:44:48,08:44:48,2739,40,,,,14376.94,0
17270090,08:45:35,08:45:35,7109,41,,,,14616.27,0
17270090,08:45:49,08:45:49,7110,42,,,,14703.47,0
17270090,08:46:17,08:46:17,7492,43,,,,14911.59,0
17270090,08:47:00,08:47:00,1129,44,,1,,15157.89,
17318020,11:15:00,11:15:00,9528,1,,,1,0,
17318020,11:15:36,11:15:36,998,2,,,,318.33,0
17318020,11:16:43,11:16:43,10605,3,,,,798.87,0
17318020,11:17:35,11:17:35,10607,4,,,,1198.46,0
17318020,11:18:15,11:18:15,2874,5,,,,1527.82,0
17318020,11:18:46,11:18:46,2875,6,,,,1818.11,0
17318020,11:19:08,11:19:08,2876,7,,,,2038.3,0
17318020,11:19:42,11:19:42,2877,8,,,,2365.52,0
17318020,11:20:35,11:20:35,10090,9,,,,2834.53,0
17318020,11:21:10,11:21:10,10700,10,,,,3110.99,0
17318020,11:22:45,11:22:45,10611,11,,,,4113.87,0
17318020,11:24:00,11:24:00,9043,12,,,,4731.81,
17318020,11:24:36,11:24:36,10613,13,,,,5233.85,0
17318020,11:25:55,11:25:55,6952,14,,,,5502.57,0
17318020,11:26:31,11:26:31,6953,15,,,,5935.22,0
17318020,11:27:02,11:27:02,6954,16,,,,6248.34,0
17318020,11:27:35,11:27:35,8409,17,,,,6634.71,0
17318020,11:27:58,11:27:58,8080,18,,,,6868.97,0
17318020,11:29:02,11:29:02,2970,19,,,,7294.41,0
17318020,11:29:22,11:29:22,2971,20,,,,7525.53,0
17318020,11:29:54,11:29:54,2972,21,,,,7952.65,0
17318020,11:30:13,11:30:13,2973,22,,,,8187.25,0
17318020,11:30:37,11:30:37,2974,23,,,,8435.26,0
17318020,11:30:59,11:30:59,2932,24,,,,8665.24,0
17318020,11:31:16,11:31:16,2933,25,,,,8809.97,0
17318020,11:31:33,11:31:33,2975,26,,,,8995.21,0
17318020,11:32:00,11:32:00,2976,27,,,,9402.57,
17318020,11:32:40,11:32:40,2945,28,,,,9735.75,0
17318020,11:33:11,11:33:11,617,29,,,,10016.72,0
17318020,11:34:03,11:34:03,2721,30,,,,10445.38,0
17318020,11:34:30,11:34:30,2722,31,,,,10723.56,0
17318020,11:35:00,11:35:00,618,32,,,,10933.76,
17318020,11:36:00,11:36:00,2723,33,,,,11659.47,
17318020,11:36:50,11:36:50,2905,34,,,,12151.57,0
17318020,11:37:52,11:37:52,10626,35,,,,12697.28,0
17318020,11:38:31,11:38:31,10628,36,,,,12964.29,0
17318020,11:39:26,11:39:26,2736,37,,,,13382.5,0
17318020,11:40:18,11:40:18,2737,38,,,,13679.84,0
17318020,11:41:12,11:41:12,2738,39,,,,14057.92,0
17318020,11:42:03,11:42:03,2739,40,,,,14376.94,0
17318020,11:42:45,11:42:45,7109,41,,,,14616.27,0
17318020,11:42:57,11:42:57,7110,42,,,,14703.47,0
17318020,11:43:22,11:43:22,7492,43,,,,14911.59,0
17318020,11:44:00,11:44:00,1129,44,,1,,15157.89,
17318030,11:15:00,11:15:00,9528,1,,,1,0,
17318030,11:15:36,11:15:36,998,2,,,,318.33,0
17318030,11:16:43,11:16:43,10605,3,,,,798.87,0
17318030,11:17:35,11:17:35,10607,4,,,,1198.46,0
17318030,11:18:15,11:18:15,2874,5,,,,1527.82,0
17318030,11:18:46,11:18:46,2875,6,,,,1818.11,0
17318030,11:19:08,11:19:08,2876,7,,,,2038.3,0
17318030,11:19:42,11:19:42,2877,8,,,,2365.52,0
17318030,11:20:35,11:20:35,10090,9,,,,2834.53,0
17318030,11:21:10,11:21:10,10700,10,,,,3110.99,0
17318030,11:22:45,11:22:45,10611,11,,,,4113.87,0
17318030,11:24:00,11:24:00,9043,12,,,,4731.81,
17318030,11:24:36,11:24:36,10613,13,,,,5233.85,0
17318030,11:25:55,11:25:55,6952,14,,,,5502.57,0
17318030,11:26:31,11:26:31,6953,15,,,,5935.22,0
17318030,11:27:02,11:27:02,6954,16,,,,6248.34,0
17318030,11:27:35,11:27:35,8409,17,,,,6634.71,0
17318030,11:27:58,11:27:58,8080,18,,,,6868.97,0
17318030,11:29:02,11:29:02,2970,19,,,,7294.41,0
17318030,11:29:22,11:29:22,2971,20,,,,7525.53,0
17318030,11:29:54,11:29:54,2972,21,,,,7952.65,0
17318030,11:30:13,11:30:13,2973,22,,,,8187.25,0
17318030,11:30:37,11:30:37,2974,23,,,,8435.26,0
17318030,11:30:59,11:30:59,2932,24,,,,8665.24,0
17318030,11:31:16,11:31:16,2933,25,,,,8809.97,0
17318030,11:31:33,11:31:33,2975,26,,,,8995.21,0
17318030,11:32:00,11:32:00,2976,27,,,,9402.57,
17318030,11:32:40,11:32:40,2945,28,,,,9735.75,0
17318030,11:33:11,11:33:11,617,29,,,,10016.72,0
17318030,11:34:03,11:34:03,2721,30,,,,10445.38,0
17318030,11:34:30,11:34:30,2722,31,,,,10723.56,0
17318030,11:35:00,11:35:00,618,32,,,,10933.76,
17318030,11:36:00,11:36:00,2723,33,,,,11659.47,
17318030,11:36:50,11:36:50,2905,34,,,,12151.57,0
17318030,11:37:52,11:37:52,10626,35,,,,12697.28,0
17318030,11:38:31,11:38:31,10628,36,,,,12964.29,0
17318030,11:39:26,11:39:26,2736,37,,,,13382.5,0
17318030,11:40:18,11:40:18,2737,38,,,,13679.84,0
17318030,11:41:12,11:41:12,2738,39,,,,14057.92,0
17318030,11:42:03,11:42:03,2739,40,,,,14376.94,0
17318030,11:42:45,11:42:45,7109,41,,,,14616.27,0
17318030,11:42:57,11:42:57,7110,42,,,,14703.47,0
17318030,11:43:22,11:43:22,7492,43,,,,14911.59,0
17318030,11:44:00,11:44:00,1129,44,,1,,15157.89,
17318040,11:15:00,11:15:00,9528,1,,,1,0,
17318040,11:15:36,11:15:36,998,2,,,,318.33,0
17318040,11:16:43,11:16:43,10605,3,,,,798.87,0
17318040,11:17:35,11:17:35,10607,4,,,,1198.46,0
17318040,11:18:15,11:18:15,2874,5,,,,1527.82,0
17318040,11:18:46,11:18:46,2875,6,,,,1818.11,0
17318040,11:19:08,11:19:08,2876,7,,,,2038.3,0
17318040,11:19:42,11:19:42,2877,8,,,,2365.52,0
17318040,11:20:35,11:20:35,10090,9,,,,2834.53,0
17318040,11:21:10,11:21:10,10700,10,,,,3110.99,0
17318040,11:22:45,11:22:45,10611,11,,,,4113.87,0
17318040,11:24:00,11:24:00,9043,12,,,,4731.81,
17318040,11:24:36,11:24:36,10613,13,,,,5233.85,0
17318040,11:25:55,11:25:55,6952,14,,,,5502.57,0
17318040,11:26:31,11:26:31,6953,15,,,,5935.22,0
17318040,11:27:02,11:27:02,6954,16,,,,6248.34,0
17318040,11:27:35,11:27:35,8409,17,,,,6634.71,0
17318040,11:27:58,11:27:58,8080,18,,,,6868.97,0
17318040,11:29:02,11:29:02,2970,19,,,,7294.41,0
17318040,11:29:22,11:29:22,2971,20,,,,7525.53,0
17318040,11:29:54,11:29:54,2972,21,,,,7952.65,0
17318040,11:30:13,11:30:13,2973,22,,,,8187.25,0
17318040,11:30:37,11:30:37,2974,23,,,,8435.26,0
17318040,11:30:59,11:30:59,2932,24,,,,8665.24,0
17318040,11:31:16,11:31:16,2933,25,,,,8809.97,0
17318040,11:31:33,11:31:33,2975,26,,,,8995.21,0
17318040,11:32:00,11:32:00,2976,27,,,,9402.57,
17318040,11:32:40,11:32:40,2945,28,,,,9735.75,0
17318040,11:33:11,11:33:11,617,29,,,,10016.72,0
17318040,11:34:03,11:34:03,2721,30,,,,10445.38,0
17318040,11:34:30,11:34:30,2722,31,,,,10723.56,0
17318040,11:35:00,11:35:00,618,32,,,,10933.76,
17318040,11:36:00,11:36:00,2723,33,,,,11659.47,
17318040,11:36:50,11:36:50,2905,34,,,,12151.57,0
17318040,11:37:52,11:37:52,10626,35,,,,12697.28,0
17318040,11:38:31,11:38:31,10628,36,,,,12964.29,0
17318040,11:39:26,11:39:26,2736,37,,,,13382.5,0
17318040,11:40:18,11:40:18,2737,38,,,,13679.84,0
17318040,11:41:12,11:41:12,2738,39,,,,14057.92,0
17318040,11:42:03,11:42:03,2739,40,,,,14376.94,0
17318040,11:42:45,11:42:45,7109,41,,,,14616.27,0
17318040,11:42:57,11:42:57,7110,42,,,,14703.47,0
17318040,11:43:22,11:43:22,7492,43,,,,14911.59,0
17318040,11:44:00,11:44:00,1129,44,,1,,15157.89,
17318050,11:15:00,11:15:00,9528,1,,,1,0,
17318050,11:15:36,11:15:36,998,2,,,,318.33,0
17318050,11:16:43,11:16:43,10605,3,,,,798.87,0
17318050,11:17:35,11:17:35,10607,4,,,,1198.46,0
17318050,11:18:15,11:18:15,2874,5,,,,1527.82,0
17318050,11:18:46,11:18:46,2875,6,,,,1818.11,0
17318050,11:19:08,11:19:08,2876,7,,,,2038.3,0
17318050,11:19:42,11:19:42,2877,8,,,,2365.52,0
17318050,11:20:35,11:20:35,10090,9,,,,2834.53,0
17318050,11:21:10,11:21:10,10700,10,,,,3110.99,0
17318050,11:22:45,11:22:45,10611,11,,,,4113.87,0
17318050,11:24:00,11:24:00,9043,12,,,,4731.81,
17318050,11:24:36,11:24:36,10613,13,,,,5233.85,0
17318050,11:25:55,11:25:55,6952,14,,,,5502.57,0
17318050,11:26:31,11:26:31,6953,15,,,,5935.22,0
17318050,11:27:02,11:27:02,6954,16,,,,6248.34,0
17318050,11:27:35,11:27:35,8409,17,,,,6634.71,0
17318050,11:27:58,11:27:58,8080,18,,,,6868.97,0
17318050,11:29:02,11:29:02,2970,19,,,,7294.41,0
17318050,11:29:22,11:29:22,2971,20,,,,7525.53,0
17318050,11:29:54,11:29:54,2972,21,,,,7952.65,0
17318050,11:30:13,11:30:13,2973,22,,,,8187.25,0
17318050,11:30:37,11:30:37,2974,23,,,,8435.26,0
17318050,11:30:59,11:30:59,2932,24,,,,8665.24,0
17318050,11:31:16,11:31:16,2933,25,,,,8809.97,0
17318050,11:31:33,11:31:33,2975,26,,,,8995.21,0
17318050,11:32:00,11:32:00,2976,27,,,,9402.57,
17318050,11:32:40,11:32:40,2945,28,,,,9735.75,0
17318050,11:33:11,11:33:11,617,29,,,,10016.72,0
17318050,11:34:03,11:34:03,2721,30,,,,10445.38,0
17318050,11:34:30,11:34:30,2722,31,,,,10723.56,0
17318050,11:35:00,11:35:00,618,32,,,,10933.76,
17318050,11:36:00,11:36:00,2723,33,,,,11659.47,
17318050,11:36:50,11:36:50,2905,34,,,,12151.57,0
17318050,11:37:52,11:37:52,10626,35,,,,12697.28,0
17318050,11:38:31,11:38:31,10628,36,,,,12964.29,0
17318050,11:39:26,11:39:26,2736,37,,,,13382.5,0
17318050,11:40:18,11:40:18,2737,38,,,,13679.84,0
17318050,11:41:12,11:41:12,2738,39,,,,14057.92,0
17318050,11:42:03,11:42:03,2739,40,,,,14376.94,0
17318050,11:42:45,11:42:45,7109,41,,,,14616.27,0
17318050,11:42:57,11:42:57,7110,42,,,,14703.47,0
17318050,11:43:22,11:43:22,7492,43,,,,14911.59,0
17318050,11:44:00,11:44:00,1129,44,,1,,15157.89,
17318060,11:15:00,11:15:00,9528,1,,,1,0,
17318060,11:15:36,11:15:36,998,2,,,,318.33,0
17318060,11:16:43,11:16:43,10605,3,,,,798.87,0
17318060,11:17:35,11:17:35,10607,4,,,,1198.46,0
17318060,11:18:15,11:18:15,2874,5,,,,1527.82,0
17318060,11:18:46,11:18:46,2875,6,,,,1818.11,0
17318060,11:19:08,11:19:08,2876,7,,,,2038.3,0
17318060,11:19:42,11:19:42,2877,8,,,,2365.52,0
17318060,11:20:35,11:20:35,10090,9,,,,2834.53,0
17318060,11:21:10,11:21:10,10700,10,,,,3110.99,0
17318060,11:22:45,11:22:45,10611,11,,,,4113.87,0
17318060,11:24:00,11:24:00,9043,12,,,,4731.81,
17318060,11:24:36,11:24:36,10613,13,,,,5233.85,0
17318060,11:25:55,11:25:55,6952,14,,,,5502.57,0
17318060,11:26:31,11:26:31,6953,15,,,,5935.22,0
17318060,11:27:02,11:27:02,6954,16,,,,6248.34,0
17318060,11:27:35,11:27:35,8409,17,,,,6634.71,0
17318060,11:27:58,11:27:58,8080,18,,,,6868.97,0
17318060,11:29:02,11:29:02,2970,19,,,,7294.41,0
17318060,11:29:22,11:29:22,2971,20,,,,7525.53,0
17318060,11:29:54,11:29:54,2972,21,,,,7952.65,0
17318060,11:30:13,11:30:13,2973,22,,,,8187.25,0
17318060,11:30:37,11:30:37,2974,23,,,,8435.26,0
17318060,11:30:59,11:30:59,2932,24,,,,8665.24,0
17318060,11:31:16,11:31:16,2933,25,,,,8809.97,0
17318060,11:31:33,11:31:33,2975,26,,,,8995.21,0
17318060,11:32:00,11:32:00,2976,27,,,,9402.57,
17318060,11:32:40,11:32:40,2945,28,,,,9735.75,0
17318060,11:33:11,11:33:11,617,29,,,,10016.72,0
17318060,11:34:03,11:34:03,2721,30,,,,10445.38,0
17318060,11:34:30,11:34:30,2722,31,,,,10723.56,0
17318060,11:35:00,11:35:00,618,32,,,,10933.76,
17318060,11:36:00,11:36:00,2723,33,,,,11659.47,
17318060,11:36:50,11:36:50,2905,34,,,,12151.57,0
17318060,11:37:52,11:37:52,10626,35,,,,12697.28,0
17318060,11:38:31,11:38:31,10628,36,,,,12964.29,0
17318060,11:39:26,11:39:26,2736,37,,,,13382.5,0
17318060,11:40:18,11:40:18,2737,38,,,,13679.84,0
17318060,11:41:12,11:41:12,2738,39,,,,14057.92,0
17318060,11:42:03,11:42:03,2739,40,,,,14376.94,0
17318060,11:42:45,11:42:45,7109,41,,,,14616.27,0
17318060,11:42:57,11:42:57,7110,42,,,,14703.47,0
17318060,11:43:22,11:43:22,7492,43,,,,14911.59,0
17318060,11:44:00,11:44:00,1129,44,,1,,15157.89,
17318120,11:15:00,11:15:00,9528,1,,,1,0,
17318120,11:15:36,11:15:36,998,2,,,,318.33,0
17318120,11:16:43,11:16:43,10605,3,,,,798.87,0
17318120,11:17:35,11:17:35,10607,4,,,,1198.46,0
17318120,11:18:15,11:18:15,2874,5,,,,1527.82,0
17318120,11:18:46,11:18:46,2875,6,,,,1818.11,0
17318120,11:19:08,11:19:08,2876,7,,,,2038.3,0
17318120,11:19:42,11:19:42,2877,8,,,,2365.52,0
17318120,11:20:35,11:20:35,10090,9,,,,2834.53,0
17318120,11:21:10,11:21:10,10700,10,,,,3110.99,0
17318120,11:22:45,11:22:45,10611,11,,,,4113.87,0
17318120,11:24:00,11:24:00,9043,12,,,,4731.81,
17318120,11:24:36,11:24:36,10613,13,,,,5233.85,0
17318120,11:25:55,11:25:55,6952,14,,,,5502.57,0
17318120,11:26:31,11:26:31,6953,15,,,,5935.22,0
17318120,11:27:02,11:27:02,6954,16,,,,6248.34,0
17318120,11:27:35,11:27:35,8409,17,,,,6634.71,0
17318120,11:27:58,11:27:58,8080,18,,,,6868.97,0
17318120,11:29:02,11:29:02,2970,19,,,,7294.41,0
17318120,11:29:22,11:29:22,2971,20,,,,7525.53,0
17318120,11:29:54,11:29:54,2972,21,,,,7952.65,0
17318120,11:30:13,11:30:13,2973,22,,,,8187.25,0
17318120,11:30:37,11:30:37,2974,23,,,,8435.26,0
17318120,11:30:59,11:30:59,2932,24,,,,8665.24,0
17318120,11:31:16,11:31:16,2933,25,,,,8809.97,0
17318120,11:31:33,11:31:33,2975,26,,,,8995.21,0
17318120,11:32:00,11:32:00,2976,27,,,,9402.57,
17318120,11:32:40,11:32:40,2945,28,,,,9735.75,0
17318120,11:33:11,11:33:11,617,29,,,,10016.72,0
17318120,11:34:03,11:34:03,2721,30,,,,10445.38,0
17318120,11:34:30,11:34:30,2722,31,,,,10723.56,0
17318120,11:35:00,11:35:00,618,32,,,,10933.76,
17318120,11:36:00,11:36:00,2723,33,,,,11659.47,
17318120,11:36:50,11:36:50,2905,34,,,,12151.57,0
17318120,11:37:52,11:37:52,10626,35,,,,12697.28,0
17318120,11:38:31,11:38:31,10628,36,,,,12964.29,0
17318120,11:39:26,11:39:26,2736,37,,,,13382.5,0
17318120,11:40:18,11:40:18,2737,38,,,,13679.84,0
17318120,11:41:12,11:41:12,2738,39,,,,14057.92,0
17318120,11:42:03,11:42:03,2739,40,,,,14376.94,0
17318120,11:42:45,11:42:45,7109,41,,,,14616.27,0
17318120,11:42:57,11:42:57,7110,42,,,,14703.47,0
17318120,11:43:22,11:43:22,7492,43,,,,14911.59,0
17318120,11:44:00,11:44:00,1129,44,,1,,15157.89,
17447090,21:15:00,21:15:00,9528,1,,,1,0,
17447090,21:15:32,21:15:32,998,2,,,,318.33,0
17447090,21:16:32,21:16:32,10605,3,,,,798.87,0
17447090,21:17:18,21:17:18,10607,4,,,,1198.46,0
17447090,21:17:53,21:17:53,2874,5,,,,1527.82,0
17447090,21:18:21,21:18:21,2875,6,,,,1818.11,0
17447090,21:18:40,21:18:40,2876,7,,,,2038.3,0
17447090,21:19:10,21:19:10,2877,8,,,,2365.52,0
17447090,21:19:58,21:19:58,10090,9,,,,2834.53,0
17447090,21:20:29,21:20:29,10700,10,,,,3110.99,0
17447090,21:21:53,21:21:53,10611,11,,,,4113.87,0
17447090,21:23:00,21:23:00,9043,12,,,,4731.81,
17447090,21:23:32,21:23:32,10613,13,,,,5233.85,0
17447090,21:24:40,21:24:40,6952,14,,,,5502.57,0
17447090,21:25:12,21:25:12,6953,15,,,,5935.22,0
17447090,21:25:39,21:25:39,6954,16,,,,6248.34,0
17447090,21:26:08,21:26:08,8409,17,,,,6634.71,0
17447090,21:26:28,21:26:28,8080,18,,,,6868.97,0
17447090,21:27:24,21:27:24,2970,19,,,,7294.41,0
17447090,21:27:42,21:27:42,2971,20,,,,7525.53,0
17447090,21:28:10,21:28:10,2972,21,,,,7952.65,0
17447090,21:28:26,21:28:26,2973,22,,,,8187.25,0
17447090,21:28:47,21:28:47,2974,23,,,,8435.26,0
17447090,21:29:07,21:29:07,2932,24,,,,8665.24,0
17447090,21:29:22,21:29:22,2933,25,,,,8809.97,0
17447090,21:29:36,21:29:36,2975,26,,,,8995.21,0
17447090,21:30:00,21:30:00,2976,27,,,,9402.57,
17447090,21:30:27,21:30:27,2945,28,,,,9735.75,0
17447090,21:30:47,21:30:47,617,29,,,,10016.72,0
17447090,21:31:22,21:31:22,2721,30,,,,10445.38,0
17447090,21:31:40,21:31:40,2722,31,,,,10723.56,0
17447090,21:32:00,21:32:00,618,32,,,,10933.76,
17447090,21:33:00,21:33:00,2723,33,,,,11659.47,
17447090,21:33:38,21:33:38,2905,34,,,,12151.57,0
17447090,21:34:24,21:34:24,10626,35,,,,12697.28,0
17447090,21:34:53,21:34:53,10628,36,,,,12964.29,0
17447090,21:35:34,21:35:34,2736,37,,,,13382.5,0
17447090,21:36:14,21:36:14,2737,38,,,,13679.84,0
17447090,21:36:54,21:36:54,2738,39,,,,14057.92,0
17447090,21:37:32,21:37:32,2739,40,,,,14376.94,0
17447090,21:38:03,21:38:03,7109,41,,,,14616.27,0
17447090,21:38:12,21:38:12,7110,42,,,,14703.47,0
17447090,21:38:31,21:38:31,7492,43,,,,14911.59,0
17447090,21:39:00,21:39:00,1129,44,,1,,15157.89,
17845090,06:45:00,06:45:00,9528,1,,,1,0,
17845090,06:45:40,06:45:40,998,2,,,,318.33,0
17845090,06:46:55,06:46:55,10605,3,,,,798.87,0
17845090,06:47:52,06:47:52,10607,4,,,,1198.46,0
17845090,06:48:36,06:48:36,2874,5,,,,1527.82,0
17845090,06:49:11,06:49:11,2875,6,,,,1818.11,0
17845090,06:49:35,06:49:35,2876,7,,,,2038.3,0
17845090,06:50:13,06:50:13,2877,8,,,,2365.52,0
17845090,06:51:12,06:51:12,10090,9,,,,2834.53,0
17845090,06:51:52,06:51:52,10700,10,,,,3110.99,0
17845090,06:53:36,06:53:36,10611,11,,,,4113.87,0
17845090,06:55:00,06:55:00,9043,12,,,,4731.81,
17845090,06:55:41,06:55:41,10613,13,,,,5233.85,0
17845090,06:57:09,06:57:09,6952,14,,,,5502.57,0
17845090,06:57:50,06:57:50,6953,15,,,,5935.22,0
17845090,06:58:24,06:58:24,6954,16,,,,6248.34,0
17845090,06:59:01,06:59:01,8409,17,,,,6634.71,0
17845090,06:59:28,06:59:28,8080,18,,,,6868.97,0
17845090,07:00:40,07:00:40,2970,19,,,,7294.41,0
17845090,07:01:02,07:01:02,2971,20,,,,7525.53,0
17845090,07:01:38,07:01:38,2972,21,,,,7952.65,0
17845090,07:02:00,07:02:00,2973,22,,,,8187.25,0
17845090,07:02:26,07:02:26,2974,23,,,,8435.26,0
17845090,07:02:52,07:02:52,2932,24,,,,8665.24,0
17845090,07:03:11,07:03:11,2933,25,,,,8809.97,0
17845090,07:03:30,07:03:30,2975,26,,,,8995.21,0
17845090,07:04:00,07:04:00,2976,27,,,,9402.57,
17845090,07:04:40,07:04:40,2945,28,,,,9735.75,0
17845090,07:05:11,07:05:11,617,29,,,,10016.72,0
17845090,07:06:03,07:06:03,2721,30,,,,10445.38,0
17845090,07:06:30,07:06:30,2722,31,,,,10723.56,0
17845090,07:07:00,07:07:00,618,32,,,,10933.76,
17845090,07:08:00,07:08:00,2723,33,,,,11659.47,
17845090,07:08:57,07:08:57,2905,34,,,,12151.57,0
17845090,07:10:06,07:10:06,10626,35,,,,12697.28,0
17845090,07:10:49,07:10:49,10628,36,,,,12964.29,0
17845090,07:11:52,07:11:52,2736,37,,,,13382.5,0
17845090,07:12:51,07:12:51,2737,38,,,,13679.84,0
17845090,07:13:51,07:13:51,2738,39,,,,14057.92,0
17845090,07:14:48,07:14:48,2739,40,,,,14376.94,0
17845090,07:15:35,07:15:35,7109,41,,,,14616.27,0
17845090,07:15:49,07:15:49,7110,42,,,,14703.47,0
17845090,07:16:17,07:16:17,7492,43,,,,14911.59,0
17845090,07:17:00,07:17:00,1129,44,,1,,15157.89,
18022110,14:00:00,14:00:00,9528,1,,,1,0,
18022110,14:00:40,14:00:40,998,2,,,,318.33,0
18022110,14:01:55,14:01:55,10605,3,,,,798.87,0
18022110,14:02:52,14:02:52,10607,4,,,,1198.46,0
18022110,14:03:36,14:03:36,2874,5,,,,1527.82,0
18022110,14:04:11,14:04:11,2875,6,,,,1818.11,0
18022110,14:04:35,14:04:35,2876,7,,,,2038.3,0
18022110,14:05:13,14:05:13,2877,8,,,,2365.52,0
18022110,14:06:12,14:06:12,10090,9,,,,2834.53,0
18022110,14:06:52,14:06:52,10700,10,,,,3110.99,0
18022110,14:08:36,14:08:36,10611,11,,,,4113.87,0
18022110,14:10:00,14:10:00,9043,12,,,,4731.81,
18022110,14:10:41,14:10:41,10613,13,,,,5233.85,0
18022110,14:12:09,14:12:09,6952,14,,,,5502.57,0
18022110,14:12:50,14:12:50,6953,15,,,,5935.22,0
18022110,14:13:24,14:13:24,6954,16,,,,6248.34,0
18022110,14:14:01,14:14:01,8409,17,,,,6634.71,0
18022110,14:14:28,14:14:28,8080,18,,,,6868.97,0
18022110,14:15:40,14:15:40,2970,19,,,,7294.41,0
18022110,14:16:02,14:16:02,2971,20,,,,7525.53,0
18022110,14:16:38,14:16:38,2972,21,,,,7952.65,0
18022110,14:17:00,14:17:00,2973,22,,,,8187.25,0
18022110,14:17:26,14:17:26,2974,23,,,,8435.26,0
18022110,14:17:52,14:17:52,2932,24,,,,8665.24,0
18022110,14:18:11,14:18:11,2933,25,,,,8809.97,0
18022110,14:18:30,14:18:30,2975,26,,,,8995.21,0
18022110,14:19:00,14:19:00,2976,27,,,,9402.57,
18022110,14:20:21,14:20:21,2945,28,,,,9735.75,0
18022110,14:21:22,14:21:22,617,29,,,,10016.72,0
18022110,14:23:06,14:23:06,2721,30,,,,10445.38,0
18022110,14:24:01,14:24:01,2722,31,,,,10723.56,0
18022110,14:25:00,14:25:00,618,32,,,,10933.76,
18022110,14:29:00,14:29:00,2723,33,,,,11659.47,
18022110,14:29:44,14:29:44,2905,34,,,,12151.57,0
18022110,14:30:38,14:30:38,10626,35,,,,12697.28,0
18022110,14:31:12,14:31:12,10628,36,,,,12964.29,0
18022110,14:32:00,14:32:00,2736,37,,,,13382.5,0
18022110,14:32:46,14:32:46,2737,38,,,,13679.84,0
18022110,14:33:33,14:33:33,2738,39,,,,14057.92,0
18022110,14:34:17,14:34:17,2739,40,,,,14376.94,0
18022110,14:34:54,14:34:54,7109,41,,,,14616.27,0
18022110,14:35:05,14:35:05,7110,42,,,,14703.47,0
18022110,14:35:27,14:35:27,7492,43,,,,14911.59,0
18022110,14:36:00,14:36:00,1129,44,,1,,15157.89,
18253020,06:45:00,06:45:00,9528,1,,,1,0,
18253020,06:45:40,06:45:40,998,2,,,,318.33,0
18253020,06:46:55,06:46:55,10605,3,,,,798.87,0
18253020,06:47:52,06:47:52,10607,4,,,,1198.46,0
18253020,06:48:36,06:48:36,2874,5,,,,1527.82,0
18253020,06:49:11,06:49:11,2875,6,,,,1818.11,0
18253020,06:49:35,06:49:35,2876,7,,,,2038.3,0
18253020,06:50:13,06:50:13,2877,8,,,,2365.52,0
18253020,06:51:12,06:51:12,10090,9,,,,2834.53,0
18253020,06:51:52,06:51:52,10700,10,,,,3110.99,0
18253020,06:53:36,06:53:36,10611,11,,,,4113.87,0
18253020,06:55:00,06:55:00,9043,12,,,,4731.81,
18253020,06:55:41,06:55:41,10613,13,,,,5233.85,0
18253020,06:57:09,06:57:09,6952,14,,,,5502.57,0
18253020,06:57:50,06:57:50,6953,15,,,,5935.22,0
18253020,06:58:24,06:58:24,6954,16,,,,6248.34,0
18253020,06:59:01,06:59:01,8409,17,,,,6634.71,0
18253020,06:59:28,06:59:28,8080,18,,,,6868.97,0
18253020,07:00:40,07:00:40,2970,19,,,,7294.41,0
18253020,07:01:02,07:01:02,2971,20,,,,7525.53,0
18253020,07:01:38,07:01:38,2972,21,,,,7952.65,0
18253020,07:02:00,07:02:00,2973,22,,,,8187.25,0
18253020,07:02:26,07:02:26,2974,23,,,,8435.26,0
18253020,07:02:52,07:02:52,2932,24,,,,8665.24,0
18253020,07:03:11,07:03:11,2933,25,,,,8809.97,0
18253020,07:03:30,07:03:30,2975,26,,,,8995.21,0
18253020,07:04:00,07:04:00,2976,27,,,,9402.57,
18253020,07:04:40,07:04:40,2945,28,,,,9735.75,0
18253020,07:05:11,07:05:11,617,29,,,,10016.72,0
18253020,07:06:03,07:06:03,2721,30,,,,10445.38,0
18253020,07:06:30,07:06:30,2722,31,,,,10723.56,0
18253020,07:07:00,07:07:00,618,32,,,,10933.76,
18253020,07:08:00,07:08:00,2723,33,,,,11659.47,
18253020,07:08:57,07:08:57,2905,34,,,,12151.57,0
18253020,07:10:06,07:10:06,10626,35,,,,12697.28,0
18253020,07:10:49,07:10:49,10628,36,,,,12964.29,0
18253020,07:11:52,07:11:52,2736,37,,,,13382.5,0
18253020,07:12:51,07:12:51,2737,38,,,,13679.84,0
18253020,07:13:51,07:13:51,2738,39,,,,14057.92,0
18253020,07:14:48,07:14:48,2739,40,,,,14376.94,0
18253020,07:15:35,07:15:35,7109,41,,,,14616.27,0
18253020,07:15:49,07:15:49,7110,42,,,,14703.47,0
18253020,07:16:17,07:16:17,7492,43,,,,14911.59,0
18253020,07:17:00,07:17:00,1129,44,,1,,15157.89,
18253030,06:45:00,06:45:00,9528,1,,,1,0,
18253030,06:45:40,06:45:40,998,2,,,,318.33,0
18253030,06:46:55,06:46:55,10605,3,,,,798.87,0
18253030,06:47:52,06:47:52,10607,4,,,,1198.46,0
18253030,06:48:36,06:48:36,2874,5,,,,1527.82,0
18253030,06:49:11,06:49:11,2875,6,,,,1818.11,0
18253030,06:49:35,06:49:35,2876,7,,,,2038.3,0
18253030,06:50:13,06:50:13,2877,8,,,,2365.52,0
18253030,06:51:12,06:51:12,10090,9,,,,2834.53,0
18253030,06:51:52,06:51:52,10700,10,,,,3110.99,0
18253030,06:53:36,06:53:36,10611,11,,,,4113.87,0
18253030,06:55:00,06:55:00,9043,12,,,,4731.81,
18253030,06:55:41,06:55:41,10613,13,,,,5233.85,0
18253030,06:57:09,06:57:09,6952,14,,,,5502.57,0
18253030,06:57:50,06:57:50,6953,15,,,,5935.22,0
18253030,06:58:24,06:58:24,6954,16,,,,6248.34,0
18253030,06:59:01,06:59:01,8409,17,,,,6634.71,0
18253030,06:59:28,06:59:28,8080,18,,,,6868.97,0
18253030,07:00:40,07:00:40,2970,19,,,,7294.41,0
18253030,07:01:02,07:01:02,2971,20,,,,7525.53,0
18253030,07:01:38,07:01:38,2972,21,,,,7952.65,0
18253030,07:02:00,07:02:00,2973,22,,,,8187.25,0
18253030,07:02:26,07:02:26,2974,23,,,,8435.26,0
18253030,07:02:52,07:02:52,2932,24,,,,8665.24,0
18253030,07:03:11,07:03:11,2933,25,,,,8809.97,0
18253030,07:03:30,07:03:30,2975,26,,,,8995.21,0
18253030,07:04:00,07:04:00,2976,27,,,,9402.57,
18253030,07:04:40,07:04:40,2945,28,,,,9735.75,0
18253030,07:05:11,07:05:11,617,29,,,,10016.72,0
18253030,07:06:03,07:06:03,2721,30,,,,10445.38,0
18253030,07:06:30,07:06:30,2722,31,,,,10723.56,0
18253030,07:07:00,07:07:00,618,32,,,,10933.76,
18253030,07:08:00,07:08:00,2723,33,,,,11659.47,
18253030,07:08:57,07:08:57,2905,34,,,,12151.57,0
18253030,07:10:06,07:10:06,10626,35,,,,12697.28,0
18253030,07:10:49,07:10:49,10628,36,,,,12964.29,0
18253030,07:11:52,07:11:52,2736,37,,,,13382.5,0
18253030,07:12:51,07:12:51,2737,38,,,,13679.84,0
18253030,07:13:51,07:13:51,2738,39,,,,14057.92,0
18253030,07:14:48,07:14:48,2739,40,,,,14376.94,0
18253030,07:15:35,07:15:35,7109,41,,,,14616.27,0
18253030,07:15:49,07:15:49,7110,42,,,,14703.47,0
18253030,07:16:17,07:16:17,7492,43,,,,14911.59,0
18253030,07:17:00,07:17:00,1129,44,,1,,15157.89,
18253040,06:45:00,06:45:00,9528,1,,,1,0,
18253040,06:45:40,06:45:40,998,2,,,,318.33,0
18253040,06:46:55,06:46:55,10605,3,,,,798.87,0
18253040,06:47:52,06:47:52,10607,4,,,,1198.46,0
18253040,06:48:36,06:48:36,2874,5,,,,1527.82,0
18253040,06:49:11,06:49:11,2875,6,,,,1818.11,0
18253040,06:49:35,06:49:35,2876,7,,,,2038.3,0
18253040,06:50:13,06:50:13,2877,8,,,,2365.52,0
18253040,06:51:12,06:51:12,10090,9,,,,2834.53,0
18253040,06:51:52,06:51:52,10700,10,,,,3110.99,0
18253040,06:53:36,06:53:36,10611,11,,,,4113.87,0
18253040,06:55:00,06:55:00,9043,12,,,,4731.81,
18253040,06:55:41,06:55:41,10613,13,,,,5233.85,0
18253040,06:57:09,06:57:09,6952,14,,,,5502.57,0
18253040,06:57:50,06:57:50,6953,15,,,,5935.22,0
18253040,06:58:24,06:58:24,6954,16,,,,6248.34,0
18253040,06:59:01,06:59:01,8409,17,,,,6634.71,0
18253040,06:59:28,06:59:28,8080,18,,,,6868.97,0
18253040,07:00:40,07:00:40,2970,19,,,,7294.41,0
18253040,07:01:02,07:01:02,2971,20,,,,7525.53,0
18253040,07:01:38,07:01:38,2972,21,,,,7952.65,0
18253040,07:02:00,07:02:00,2973,22,,,,8187.25,0
18253040,07:02:26,07:02:26,2974,23,,,,8435.26,0
18253040,07:02:52,07:02:52,2932,24,,,,8665.24,0
18253040,07:03:11,07:03:11,2933,25,,,,8809.97,0
18253040,07:03:30,07:03:30,2975,26,,,,8995.21,0
18253040,07:04:00,07:04:00,2976,27,,,,9402.57,
18253040,07:04:40,07:04:40,2945,28,,,,9735.75,0
18253040,07:05:11,07:05:11,617,29,,,,10016.72,0
18253040,07:06:03,07:06:03,2721,30,,,,10445.38,0
18253040,07:06:30,07:06:30,2722,31,,,,10723.56,0
18253040,07:07:00,07:07:00,618,32,,,,10933.76,
18253040,07:08:00,07:08:00,2723,33,,,,11659.47,
18253040,07:08:57,07:08:57,2905,34,,,,12151.57,0
18253040,07:10:06,07:10:06,10626,35,,,,12697.28,0
18253040,07:10:49,07:10:49,10628,36,,,,12964.29,0
18253040,07:11:52,07:11:52,2736,37,,,,13382.5,0
18253040,07:12:51,07:12:51,2737,38,,,,13679.84,0
18253040,07:13:51,07:13:51,2738,39,,,,14057.92,0
18253040,07:14:48,07:14:48,2739,40,,,,14376.94,0
18253040,07:15:35,07:15:35,7109,41,,,,14616.27,0
18253040,07:15:49,07:15:49,7110,42,,,,14703.47,0
18253040,07:16:17,07:16:17,7492,43,,,,14911.59,0
18253040,07:17:00,07:17:00,1129,44,,1,,15157.89,
18253050,06:45:00,06:45:00,9528,1,,,1,0,
18253050,06:45:40,06:45:40,998,2,,,,318.33,0
18253050,06:46:55,06:46:55,10605,3,,,,798.87,0
18253050,06:47:52,06:47:52,10607,4,,,,1198.46,0
18253050,06:48:36,06:48:36,2874,5,,,,1527.82,0
18253050,06:49:11,06:49:11,2875,6,,,,1818.11,0
18253050,06:49:35,06:49:35,2876,7,,,,2038.3,0
18253050,06:50:13,06:50:13,2877,8,,,,2365.52,0
18253050,06:51:12,06:51:12,10090,9,,,,2834.53,0
18253050,06:51:52,06:51:52,10700,10,,,,3110.99,0
18253050,06:53:36,06:53:36,10611,11,,,,4113.87,0
18253050,06:55:00,06:55:00,9043,12,,,,4731.81,
18253050,06:55:41,06:55:41,10613,13,,,,5233.85,0
18253050,06:57:09,06:57:09,6952,14,,,,5502.57,0
18253050,06:57:50,06:57:50,6953,15,,,,5935.22,0
18253050,06:58:24,06:58:24,6954,16,,,,6248.34,0
18253050,06:59:01,06:59:01,8409,17,,,,6634.71,0
18253050,06:59:28,06:59:28,8080,18,,,,6868.97,0
18253050,07:00:40,07:00:40,2970,19,,,,7294.41,0
18253050,07:01:02,07:01:02,2971,20,,,,7525.53,0
18253050,07:01:38,07:01:38,2972,21,,,,7952.65,0
18253050,07:02:00,07:02:00,2973,22,,,,8187.25,0
18253050,07:02:26,07:02:26,2974,23,,,,8435.26,0
18253050,07:02:52,07:02:52,2932,24,,,,8665.24,0
18253050,07:03:11,07:03:11,2933,25,,,,8809.97,0
18253050,07:03:30,07:03:30,2975,26,,,,8995.21,0
18253050,07:04:00,07:04:00,2976,27,,,,9402.57,
18253050,07:04:40,07:04:40,2945,28,,,,9735.75,0
18253050,07:05:11,07:05:11,617,29,,,,10016.72,0
18253050,07:06:03,07:06:03,2721,30,,,,10445.38,0
18253050,07:06:30,07:06:30,2722,31,,,,10723.56,0
18253050,07:07:00,07:07:00,618,32,,,,10933.76,
18253050,07:08:00,07:08:00,2723,33,,,,11659.47,
18253050,07:08:57,07:08:57,2905,34,,,,12151.57,0
18253050,07:10:06,07:10:06,10626,35,,,,12697.28,0
18253050,07:10:49,07:10:49,10628,36,,,,12964.29,0
18253050,07:11:52,07:11:52,2736,37,,,,13382.5,0
18253050,07:12:51,07:12:51,2737,38,,,,13679.84,0
18253050,07:13:51,07:13:51,2738,39,,,,14057.92,0
18253050,07:14:48,07:14:48,2739,40,,,,14376.94,0
18253050,07:15:35,07:15:35,7109,41,,,,14616.27,0
18253050,07:15:49,07:15:49,7110,42,,,,14703.47,0
18253050,07:16:17,07:16:17,7492,43,,,,14911.59,0
18253050,07:17:00,07:17:00,1129,44,,1,,15157.89,
18253060,06:45:00,06:45:00,9528,1,,,1,0,
18253060,06:45:40,06:45:40,998,2,,,,318.33,0
18253060,06:46:55,06:46:55,10605,3,,,,798.87,0
18253060,06:47:52,06:47:52,10607,4,,,,1198.46,0
18253060,06:48:36,06:48:36,2874,5,,,,1527.82,0
18253060,06:49:11,06:49:11,2875,6,,,,1818.11,0
18253060,06:49:35,06:49:35,2876,7,,,,2038.3,0
18253060,06:50:13,06:50:13,2877,8,,,,2365.52,0
18253060,06:51:12,06:51:12,10090,9,,,,2834.53,0
18253060,06:51:52,06:51:52,10700,10,,,,3110.99,0
18253060,06:53:36,06:53:36,10611,11,,,,4113.87,0
18253060,06:55:00,06:55:00,9043,12,,,,4731.81,
18253060,06:55:41,06:55:41,10613,13,,,,5233.85,0
18253060,06:57:09,06:57:09,6952,14,,,,5502.57,0
18253060,06:57:50,06:57:50,6953,15,,,,5935.22,0
18253060,06:58:24,06:58:24,6954,16,,,,6248.34,0
18253060,06:59:01,06:59:01,8409,17,,,,6634.71,0
18253060,06:59:28,06:59:28,8080,18,,,,6868.97,0
18253060,07:00:40,07:00:40,2970,19,,,,7294.41,0
18253060,07:01:02,07:01:02,2971,20,,,,7525.53,0
18253060,07:01:38,07:01:38,2972,21,,,,7952.65,0
18253060,07:02:00,07:02:00,2973,22,,,,8187.25,0
18253060,07:02:26,07:02:26,2974,23,,,,8435.26,0
18253060,07:02:52,07:02:52,2932,24,,,,8665.24,0
18253060,07:03:11,07:03:11,2933,25,,,,8809.97,0
18253060,07:03:30,07:03:30,2975,26,,,,8995.21,0
18253060,07:04:00,07:04:00,2976,27,,,,9402.57,
18253060,07:04:40,07:04:40,2945,28,,,,9735.75,0
18253060,07:05:11,07:05:11,617,29,,,,10016.72,0
18253060,07:06:03,07:06:03,2721,30,,,,10445.38,0
18253060,07:06:30,07:06:30,2722,31,,,,10723.56,0
18253060,07:07:00,07:07:00,618,32,,,,10933.76,
18253060,07:08:00,07:08:00,2723,33,,,,11659.47,
18253060,07:08:57,07:08:57,2905,34,,,,12151.57,0
18253060,07:10:06,07:10:06,10626,35,,,,12697.28,0
18253060,07:10:49,07:10:49,10628,36,,,,12964.29,0
18253060,07:11:52,07:11:52,2736,37,,,,13382.5,0
18253060,07:12:51,07:12:51,2737,38,,,,13679.84,0
18253060,07:13:51,07:13:51,2738,39,,,,14057.92,0
18253060,07:14:48,07:14:48,2739,40,,,,14376.94,0
18253060,07:15:35,07:15:35,7109,41,,,,14616.27,0
18253060,07:15:49,07:15:49,7110,42,,,,14703.47,0
18253060,07:16:17,07:16:17,7492,43,,,,14911.59,0
18253060,07:17:00,07:17:00,1129,44,,1,,15157.89,
18253120,06:45:00,06:45:00,9528,1,,,1,0,
18253120,06:45:40,06:45:40,998,2,,,,318.33,0
18253120,06:46:55,06:46:55,10605,3,,,,798.87,0
18253120,06:47:52,06:47:52,10607,4,,,,1198.46,0
18253120,06:48:36,06:48:36,2874,5,,,,1527.82,0
18253120,06:49:11,06:49:11,2875,6,,,,1818.11,0
18253120,06:49:35,06:49:35,2876,7,,,,2038.3,0
18253120,06:50:13,06:50:13,2877,8,,,,2365.52,0
18253120,06:51:12,06:51:12,10090,9,,,,2834.53,0
18253120,06:51:52,06:51:52,10700,10,,,,3110.99,0
18253120,06:53:36,06:53:36,10611,11,,,,4113.87,0
18253120,06:55:00,06:55:00,9043,12,,,,4731.81,
18253120,06:55:41,06:55:41,10613,13,,,,5233.85,0
18253120,06:57:09,06:57:09,6952,14,,,,5502.57,0
18253120,06:57:50,06:57:50,6953,15,,,,5935.22,0
18253120,06:58:24,06:58:24,6954,16,,,,6248.34,0
18253120,06:59:01,06:59:01,8409,17,,,,6634.71,0
18253120,06:59:28,06:59:28,8080,18,,,,6868.97,0
18253120,07:00:40,07:00:40,2970,19,,,,7294.41,0
18253120,07:01:02,07:01:02,2971,20,,,,7525.53,0
18253120,07:01:38,07:01:38,2972,21,,,,7952.65,0
18253120,07:02:00,07:02:00,2973,22,,,,8187.25,0
18253120,07:02:26,07:02:26,2974,23,,,,8435.26,0
18253120,07:02:52,07:02:52,2932,24,,,,8665.24,0
18253120,07:03:11,07:03:11,2933,25,,,,8809.97,0
18253120,07:03:30,07:03:30,2975,26,,,,8995.21,0
18253120,07:04:00,07:04:00,2976,27,,,,9402.57,
18253120,07:04:40,07:04:40,2945,28,,,,9735.75,0
18253120,07:05:11,07:05:11,617,29,,,,10016.72,0
18253120,07:06:03,07:06:03,2721,30,,,,10445.38,0
18253120,07:06:30,07:06:30,2722,31,,,,10723.56,0
18253120,07:07:00,07:07:00,618,32,,,,10933.76,
18253120,07:08:00,07:08:00,2723,33,,,,11659.47,
18253120,07:08:57,07:08:57,2905,34,,,,12151.57,0
18253120,07:10:06,07:10:06,10626,35,,,,12697.28,0
18253120,07:10:49,07:10:49,10628,36,,,,12964.29,0
18253120,07:11:52,07:11:52,2736,37,,,,13382.5,0
18253120,07:12:51,07:12:51,2737,38,,,,13679.84,0
18253120,07:13:51,07:13:51,2738,39,,,,14057.92,0
18253120,07:14:48,07:14:48,2739,40,,,,14376.94,0
18253120,07:15:35,07:15:35,7109,41,,,,14616.27,0
18253120,07:15:49,07:15:49,7110,42,,,,14703.47,0
18253120,07:16:17,07:16:17,7492,43,,,,14911.59,0
18253120,07:17:00,07:17:00,1129,44,,1,,15157.89,
19177010,12:05:00,12:05:00,9528,1,,,1,0,
19177010,12:05:40,12:05:40,998,2,,,,318.33,0
19177010,12:06:55,12:06:55,10605,3,,,,798.87,0
19177010,12:07:52,12:07:52,10607,4,,,,1198.46,0
19177010,12:08:36,12:08:36,2874,5,,,,1527.82,0
19177010,12:09:11,12:09:11,2875,6,,,,1818.11,0
19177010,12:09:35,12:09:35,2876,7,,,,2038.3,0
19177010,12:10:13,12:10:13,2877,8,,,,2365.52,0
19177010,12:11:12,12:11:12,10090,9,,,,2834.53,0
19177010,12:11:52,12:11:52,10700,10,,,,3110.99,0
19177010,12:13:36,12:13:36,10611,11,,,,4113.87,0
19177010,12:15:00,12:15:00,9043,12,,,,4731.81,
19177010,12:15:41,12:15:41,10613,13,,,,5233.85,0
19177010,12:17:09,12:17:09,6952,14,,,,5502.57,0
19177010,12:17:50,12:17:50,6953,15,,,,5935.22,0
19177010,12:18:24,12:18:24,6954,16,,,,6248.34,0
19177010,12:19:01,12:19:01,8409,17,,,,6634.71,0
19177010,12:19:28,12:19:28,8080,18,,,,6868.97,0
19177010,12:20:40,12:20:40,2970,19,,,,7294.41,0
19177010,12:21:02,12:21:02,2971,20,,,,7525.53,0
19177010,12:21:38,12:21:38,2972,21,,,,7952.65,0
19177010,12:22:00,12:22:00,2973,22,,,,8187.25,0
19177010,12:22:26,12:22:26,2974,23,,,,8435.26,0
19177010,12:22:52,12:22:52,2932,24,,,,8665.24,0
19177010,12:23:11,12:23:11,2933,25,,,,8809.97,0
19177010,12:23:30,12:23:30,2975,26,,,,8995.21,0
19177010,12:24:00,12:24:00,2976,27,,,,9402.57,
19177010,12:25:21,12:25:21,2945,28,,,,9735.75,0
19177010,12:26:22,12:26:22,617,29,,,,10016.72,0
19177010,12:28:06,12:28:06,2721,30,,,,10445.38,0
19177010,12:29:01,12:29:01,2722,31,,,,10723.56,0
19177010,12:30:00,12:30:00,618,32,,,,10933.76,
19177010,12:34:00,12:34:00,2723,33,,,,11659.47,
19177010,12:34:44,12:34:44,2905,34,,,,12151.57,0
19177010,12:35:38,12:35:38,10626,35,,,,12697.28,0
19177010,12:36:12,12:36:12,10628,36,,,,12964.29,0
19177010,12:37:00,12:37:00,2736,37,,,,13382.5,0
19177010,12:37:46,12:37:46,2737,38,,,,13679.84,0
19177010,12:38:33,12:38:33,2738,39,,,,14057.92,0
19177010,12:39:17,12:39:17,2739,40,,,,14376.94,0
19177010,12:39:54,12:39:54,7109,41,,,,14616.27,0
19177010,12:40:05,12:40:05,7110,42,,,,14703.47,0
19177010,12:40:27,12:40:27,7492,43,,,,14911.59,0
19177010,12:41:00,12:41:00,1129,44,,1,,15157.89,
19177080,12:05:00,12:05:00,9528,1,,,1,0,
19177080,12:05:40,12:05:40,998,2,,,,318.33,0
19177080,12:06:55,12:06:55,10605,3,,,,798.87,0
19177080,12:07:52,12:07:52,10607,4,,,,1198.46,0
19177080,12:08:36,12:08:36,2874,5,,,,1527.82,0
19177080,12:09:11,12:09:11,2875,6,,,,1818.11,0
19177080,12:09:35,12:09:35,2876,7,,,,2038.3,0
19177080,12:10:13,12:10:13,2877,8,,,,2365.52,0
19177080,12:11:12,12:11:12,10090,9,,,,2834.53,0
19177080,12:11:52,12:11:52,10700,10,,,,3110.99,0
19177080,12:13:36,12:13:36,10611,11,,,,4113.87,0
19177080,12:15:00,12:15:00,9043,12,,,,4731.81,
19177080,12:15:41,12:15:41,10613,13,,,,5233.85,0
19177080,12:17:09,12:17:09,6952,14,,,,5502.57,0
19177080,12:17:50,12:17:50,6953,15,,,,5935.22,0
19177080,12:18:24,12:18:24,6954,16,,,,6248.34,0
19177080,12:19:01,12:19:01,8409,17,,,,6634.71,0
19177080,12:19:28,12:19:28,8080,18,,,,6868.97,0
19177080,12:20:40,12:20:40,2970,19,,,,7294.41,0
19177080,12:21:02,12:21:02,2971,20,,,,7525.53,0
19177080,12:21:38,12:21:38,2972,21,,,,7952.65,0
19177080,12:22:00,12:22:00,2973,22,,,,8187.25,0
19177080,12:22:26,12:22:26,2974,23,,,,8435.26,0
19177080,12:22:52,12:22:52,2932,24,,,,8665.24,0
19177080,12:23:11,12:23:11,2933,25,,,,8809.97,0
19177080,12:23:30,12:23:30,2975,26,,,,8995.21,0
19177080,12:24:00,12:24:00,2976,27,,,,9402.57,
19177080,12:25:21,12:25:21,2945,28,,,,9735.75,0
19177080,12:26:22,12:26:22,617,29,,,,10016.72,0
19177080,12:28:06,12:28:06,2721,30,,,,10445.38,0
19177080,12:29:01,12:29:01,2722,31,,,,10723.56,0
19177080,12:30:00,12:30:00,618,32,,,,10933.76,
19177080,12:34:00,12:34:00,2723,33,,,,11659.47,
19177080,12:34:44,12:34:44,2905,34,,,,12151.57,0
19177080,12:35:38,12:35:38,10626,35,,,,12697.28,0
19177080,12:36:12,12:36:12,10628,36,,,,12964.29,0
19177080,12:37:00,12:37:00,2736,37,,,,13382.5,0
19177080,12:37:46,12:37:46,2737,38,,,,13679.84,0
19177080,12:38:33,12:38:33,2738,39,,,,14057.92,0
19177080,12:39:17,12:39:17,2739,40,,,,14376.94,0
19177080,12:39:54,12:39:54,7109,41,,,,14616.27,0
19177080,12:40:05,12:40:05,7110,42,,,,14703.47,0
19177080,12:40:27,12:40:27,7492,43,,,,14911.59,0
19177080,12:41:00,12:41:00,1129,44,,1,,15157.89,
19177100,12:05:00,12:05:00,9528,1,,,1,0,
19177100,12:05:40,12:05:40,998,2,,,,318.33,0
19177100,12:06:55,12:06:55,10605,3,,,,798.87,0
19177100,12:07:52,12:07:52,10607,4,,,,1198.46,0
19177100,12:08:36,12:08:36,2874,5,,,,1527.82,0
19177100,12:09:11,12:09:11,2875,6,,,,1818.11,0
19177100,12:09:35,12:09:35,2876,7,,,,2038.3,0
19177100,12:10:13,12:10:13,2877,8,,,,2365.52,0
19177100,12:11:12,12:11:12,10090,9,,,,2834.53,0
19177100,12:11:52,12:11:52,10700,10,,,,3110.99,0
19177100,12:13:36,12:13:36,10611,11,,,,4113.87,0
19177100,12:15:00,12:15:00,9043,12,,,,4731.81,
19177100,12:15:41,12:15:41,10613,13,,,,5233.85,0
19177100,12:17:09,12:17:09,6952,14,,,,5502.57,0
19177100,12:17:50,12:17:50,6953,15,,,,5935.22,0
19177100,12:18:24,12:18:24,6954,16,,,,6248.34,0
19177100,12:19:01,12:19:01,8409,17,,,,6634.71,0
19177100,12:19:28,12:19:28,8080,18,,,,6868.97,0
19177100,12:20:40,12:20:40,2970,19,,,,7294.41,0
19177100,12:21:02,12:21:02,2971,20,,,,7525.53,0
19177100,12:21:38,12:21:38,2972,21,,,,7952.65,0
19177100,12:22:00,12:22:00,2973,22,,,,8187.25,0
19177100,12:22:26,12:22:26,2974,23,,,,8435.26,0
19177100,12:22:52,12:22:52,2932,24,,,,8665.24,0
19177100,12:23:11,12:23:11,2933,25,,,,8809.97,0
19177100,12:23:30,12:23:30,2975,26,,,,8995.21,0
19177100,12:24:00,12:24:00,2976,27,,,,9402.57,
19177100,12:25:21,12:25:21,2945,28,,,,9735.75,0
19177100,12:26:22,12:26:22,617,29,,,,10016.72,0
19177100,12:28:06,12:28:06,2721,30,,,,10445.38,0
19177100,12:29:01,12:29:01,2722,31,,,,10723.56,0
19177100,12:30:00,12:30:00,618,32,,,,10933.76,
19177100,12:34:00,12:34:00,2723,33,,,,11659.47,
19177100,12:34:44,12:34:44,2905,34,,,,12151.57,0
19177100,12:35:38,12:35:38,10626,35,,,,12697.28,0
19177100,12:36:12,12:36:12,10628,36,,,,12964.29,0
19177100,12:37:00,12:37:00,2736,37,,,,13382.5,0
19177100,12:37:46,12:37:46,2737,38,,,,13679.84,0
19177100,12:38:33,12:38:33,2738,39,,,,14057.92,0
19177100,12:39:17,12:39:17,2739,40,,,,14376.94,0
19177100,12:39:54,12:39:54,7109,41,,,,14616.27,0
19177100,12:40:05,12:40:05,7110,42,,,,14703.47,0
19177100,12:40:27,12:40:27,7492,43,,,,14911.59,0
19177100,12:41:00,12:41:00,1129,44,,1,,15157.89,
19310070,16:00:01,16:00:01,9528,1,,,1,0,
19310070,16:00:41,16:00:41,998,2,,,,318.33,0
19310070,16:01:55,16:01:55,10605,3,,,,798.87,0
19310070,16:02:53,16:02:53,10607,4,,,,1198.46,0
19310070,16:03:37,16:03:37,2874,5,,,,1527.82,0
19310070,16:04:12,16:04:12,2875,6,,,,1818.11,0
19310070,16:04:36,16:04:36,2876,7,,,,2038.3,0
19310070,16:05:14,16:05:14,2877,8,,,,2365.52,0
19310070,16:06:13,16:06:13,10090,9,,,,2834.53,0
19310070,16:06:52,16:06:52,10700,10,,,,3110.99,0
19310070,16:08:36,16:08:36,10611,11,,,,4113.87,0
19310070,16:10:00,16:10:00,9043,12,,,,4731.81,
19310070,16:10:41,16:10:41,10613,13,,,,5233.85,0
19310070,16:12:09,16:12:09,6952,14,,,,5502.57,0
19310070,16:12:50,16:12:50,6953,15,,,,5935.22,0
19310070,16:13:24,16:13:24,6954,16,,,,6248.34,0
19310070,16:14:01,16:14:01,8409,17,,,,6634.71,0
19310070,16:14:28,16:14:28,8080,18,,,,6868.97,0
19310070,16:15:40,16:15:40,2970,19,,,,7294.41,0
19310070,16:16:02,16:16:02,2971,20,,,,7525.53,0
19310070,16:16:38,16:16:38,2972,21,,,,7952.65,0
19310070,16:17:00,16:17:00,2973,22,,,,8187.25,0
19310070,16:17:26,16:17:26,2974,23,,,,8435.26,0
19310070,16:17:52,16:17:52,2932,24,,,,8665.24,0
19310070,16:18:11,16:18:11,2933,25,,,,8809.97,0
19310070,16:18:30,16:18:30,2975,26,,,,8995.21,0
19310070,16:19:00,16:19:00,2976,27,,,,9402.57,
19310070,16:20:21,16:20:21,2945,28,,,,9735.75,0
19310070,16:21:22,16:21:22,617,29,,,,10016.72,0
19310070,16:23:06,16:23:06,2721,30,,,,10445.38,0
19310070,16:24:01,16:24:01,2722,31,,,,10723.56,0
19310070,16:25:00,16:25:00,618,32,,,,10933.76,
19310070,16:29:00,16:29:00,2723,33,,,,11659.47,
19310070,16:29:44,16:29:44,2905,34,,,,12151.57,0
19310070,16:30:38,16:30:38,10626,35,,,,12697.28,0
19310070,16:31:12,16:31:12,10628,36,,,,12964.29,0
19310070,16:32:00,16:32:00,2736,37,,,,13382.5,0
19310070,16:32:46,16:32:46,2737,38,,,,13679.84,0
19310070,16:33:33,16:33:33,2738,39,,,,14057.92,0
19310070,16:34:17,16:34:17,2739,40,,,,14376.94,0
19310070,16:34:54,16:34:54,7109,41,,,,14616.27,0
19310070,16:35:05,16:35:05,7110,42,,,,14703.47,0
19310070,16:35:27,16:35:27,7492,43,,,,14911.59,0
19310070,16:36:00,16:36:00,1129,44,,1,,15157.89,
19801010,08:05:00,08:05:00,9528,1,,,1,0,
19801010,08:05:36,08:05:36,998,2,,,,318.33,0
19801010,08:06:43,08:06:43,10605,3,,,,798.87,0
19801010,08:07:35,08:07:35,10607,4,,,,1198.46,0
19801010,08:08:15,08:08:15,2874,5,,,,1527.82,0
19801010,08:08:46,08:08:46,2875,6,,,,1818.11,0
19801010,08:09:08,08:09:08,2876,7,,,,2038.3,0
19801010,08:09:42,08:09:42,2877,8,,,,2365.52,0
19801010,08:10:35,08:10:35,10090,9,,,,2834.53,0
19801010,08:11:10,08:11:10,10700,10,,,,3110.99,0
19801010,08:12:45,08:12:45,10611,11,,,,4113.87,0
19801010,08:14:00,08:14:00,9043,12,,,,4731.81,
19801010,08:14:41,08:14:41,10613,13,,,,5233.85,0
19801010,08:16:09,08:16:09,6952,14,,,,5502.57,0
19801010,08:16:50,08:16:50,6953,15,,,,5935.22,0
19801010,08:17:24,08:17:24,6954,16,,,,6248.34,0
19801010,08:18:01,08:18:01,8409,17,,,,6634.71,0
19801010,08:18:28,08:18:28,8080,18,,,,6868.97,0
19801010,08:19:40,08:19:40,2970,19,,,,7294.41,0
19801010,08:20:02,08:20:02,2971,20,,,,7525.53,0
19801010,08:20:38,08:20:38,2972,21,,,,7952.65,0
19801010,08:21:00,08:21:00,2973,22,,,,8187.25,0
19801010,08:21:26,08:21:26,2974,23,,,,8435.26,0
19801010,08:21:52,08:21:52,2932,24,,,,8665.24,0
19801010,08:22:11,08:22:11,2933,25,,,,8809.97,0
19801010,08:22:30,08:22:30,2975,26,,,,8995.21,0
19801010,08:23:00,08:23:00,2976,27,,,,9402.57,
19801010,08:24:07,08:24:07,2945,28,,,,9735.75,0
19801010,08:24:58,08:24:58,617,29,,,,10016.72,0
19801010,08:26:25,08:26:25,2721,30,,,,10445.38,0
19801010,08:27:11,08:27:11,2722,31,,,,10723.56,0
19801010,08:28:00,08:28:00,618,32,,,,10933.76,
19801010,08:32:00,08:32:00,2723,33,,,,11659.47,
19801010,08:32:38,08:32:38,2905,34,,,,12151.57,0
19801010,08:33:24,08:33:24,10626,35,,,,12697.28,0
19801010,08:33:53,08:33:53,10628,36,,,,12964.29,0
19801010,08:34:34,08:34:34,2736,37,,,,13382.5,0
19801010,08:35:14,08:35:14,2737,38,,,,13679.84,0
19801010,08:35:54,08:35:54,2738,39,,,,14057.92,0
19801010,08:36:32,08:36:32,2739,40,,,,14376.94,0
19801010,08:37:03,08:37:03,7109,41,,,,14616.27,0
19801010,08:37:12,08:37:12,7110,42,,,,14703.47,0
19801010,08:37:31,08:37:31,7492,43,,,,14911.59,0
19801010,08:38:00,08:38:00,1129,44,,1,,15157.89,
19801080,08:05:00,08:05:00,9528,1,,,1,0,
19801080,08:05:36,08:05:36,998,2,,,,318.33,0
19801080,08:06:43,08:06:43,10605,3,,,,798.87,0
19801080,08:07:35,08:07:35,10607,4,,,,1198.46,0
19801080,08:08:15,08:08:15,2874,5,,,,1527.82,0
19801080,08:08:46,08:08:46,2875,6,,,,1818.11,0
19801080,08:09:08,08:09:08,2876,7,,,,2038.3,0
19801080,08:09:42,08:09:42,2877,8,,,,2365.52,0
19801080,08:10:35,08:10:35,10090,9,,,,2834.53,0
19801080,08:11:10,08:11:10,10700,10,,,,3110.99,0
19801080,08:12:45,08:12:45,10611,11,,,,4113.87,0
19801080,08:14:00,08:14:00,9043,12,,,,4731.81,
19801080,08:14:41,08:14:41,10613,13,,,,5233.85,0
19801080,08:16:09,08:16:09,6952,14,,,,5502.57,0
19801080,08:16:50,08:16:50,6953,15,,,,5935.22,0
19801080,08:17:24,08:17:24,6954,16,,,,6248.34,0
19801080,08:18:01,08:18:01,8409,17,,,,6634.71,0
19801080,08:18:28,08:18:28,8080,18,,,,6868.97,0
19801080,08:19:40,08:19:40,2970,19,,,,7294.41,0
19801080,08:20:02,08:20:02,2971,20,,,,7525.53,0
19801080,08:20:38,08:20:38,2972,21,,,,7952.65,0
19801080,08:21:00,08:21:00,2973,22,,,,8187.25,0
19801080,08:21:26,08:21:26,2974,23,,,,8435.26,0
19801080,08:21:52,08:21:52,2932,24,,,,8665.24,0
19801080,08:22:11,08:22:11,2933,25,,,,8809.97,0
19801080,08:22:30,08:22:30,2975,26,,,,8995.21,0
19801080,08:23:00,08:23:00,2976,27,,,,9402.57,
19801080,08:24:07,08:24:07,2945,28,,,,9735.75,0
19801080,08:24:58,08:24:58,617,29,,,,10016.72,0
19801080,08:26:25,08:26:25,2721,30,,,,10445.38,0
19801080,08:27:11,08:27:11,2722,31,,,,10723.56,0
19801080,08:28:00,08:28:00,618,32,,,,10933.76,
19801080,08:32:00,08:32:00,2723,33,,,,11659.47,
19801080,08:32:38,08:32:38,2905,34,,,,12151.57,0
19801080,08:33:24,08:33:24,10626,35,,,,12697.28,0
19801080,08:33:53,08:33:53,10628,36,,,,12964.29,0
19801080,08:34:34,08:34:34,2736,37,,,,13382.5,0
19801080,08:35:14,08:35:14,2737,38,,,,13679.84,0
19801080,08:35:54,08:35:54,2738,39,,,,14057.92,0
19801080,08:36:32,08:36:32,2739,40,,,,14376.94,0
19801080,08:37:03,08:37:03,7109,41,,,,14616.27,0
19801080,08:37:12,08:37:12,7110,42,,,,14703.47,0
19801080,08:37:31,08:37:31,7492,43,,,,14911.59,0
19801080,08:38:00,08:38:00,1129,44,,1,,15157.89,
19801100,08:05:00,08:05:00,9528,1,,,1,0,
19801100,08:05:36,08:05:36,998,2,,,,318.33,0
19801100,08:06:43,08:06:43,10605,3,,,,798.87,0
19801100,08:07:35,08:07:35,10607,4,,,,1198.46,0
19801100,08:08:15,08:08:15,2874,5,,,,1527.82,0
19801100,08:08:46,08:08:46,2875,6,,,,1818.11,0
19801100,08:09:08,08:09:08,2876,7,,,,2038.3,0
19801100,08:09:42,08:09:42,2877,8,,,,2365.52,0
19801100,08:10:35,08:10:35,10090,9,,,,2834.53,0
19801100,08:11:10,08:11:10,10700,10,,,,3110.99,0
19801100,08:12:45,08:12:45,10611,11,,,,4113.87,0
19801100,08:14:00,08:14:00,9043,12,,,,4731.81,
19801100,08:14:41,08:14:41,10613,13,,,,5233.85,0
19801100,08:16:09,08:16:09,6952,14,,,,5502.57,0
19801100,08:16:50,08:16:50,6953,15,,,,5935.22,0
19801100,08:17:24,08:17:24,6954,16,,,,6248.34,0
19801100,08:18:01,08:18:01,8409,17,,,,6634.71,0
19801100,08:18:28,08:18:28,8080,18,,,,6868.97,0
19801100,08:19:40,08:19:40,2970,19,,,,7294.41,0
19801100,08:20:02,08:20:02,2971,20,,,,7525.53,0
19801100,08:20:38,08:20:38,2972,21,,,,7952.65,0
19801100,08:21:00,08:21:00,2973,22,,,,8187.25,0
19801100,08:21:26,08:21:26,2974,23,,,,8435.26,0
19801100,08:21:52,08:21:52,2932,24,,,,8665.24,0
19801100,08:22:11,08:22:11,2933,25,,,,8809.97,0
19801100,08:22:30,08:22:30,2975,26,,,,8995.21,0
19801100,08:23:00,08:23:00,2976,27,,,,9402.57,
19801100,08:24:07,08:24:07,2945,28,,,,9735.75,0
19801100,08:24:58,08:24:58,617,29,,,,10016.72,0
19801100,08:26:25,08:26:25,2721,30,,,,10445.38,0
19801100,08:27:11,08:27:11,2722,31,,,,10723.56,0
19801100,08:28:00,08:28:00,618,32,,,,10933.76,
19801100,08:32:00,08:32:00,2723,33,,,,11659.47,
19801100,08:32:38,08:32:38,2905,34,,,,12151.57,0
19801100,08:33:24,08:33:24,10626,35,,,,12697.28,0
19801100,08:33:53,08:33:53,10628,36,,,,12964.29,0
19801100,08:34:34,08:34:34,2736,37,,,,13382.5,0
19801100,08:35:14,08:35:14,2737,38,,,,13679.84,0
19801100,08:35:54,08:35:54,2738,39,,,,14057.92,0
19801100,08:36:32,08:36:32,2739,40,,,,14376.94,0
19801100,08:37:03,08:37:03,7109,41,,,,14616.27,0
19801100,08:37:12,08:37:12,7110,42,,,,14703.47,0
19801100,08:37:31,08:37:31,7492,43,,,,14911.59,0
19801100,08:38:00,08:38:00,1129,44,,1,,15157.89,
20408010,16:05:00,16:05:00,9528,1,,,1,0,
20408010,16:05:40,16:05:40,998,2,,,,318.33,0
20408010,16:06:55,16:06:55,10605,3,,,,798.87,0
20408010,16:07:52,16:07:52,10607,4,,,,1198.46,0
20408010,16:08:36,16:08:36,2874,5,,,,1527.82,0
20408010,16:09:11,16:09:11,2875,6,,,,1818.11,0
20408010,16:09:35,16:09:35,2876,7,,,,2038.3,0
20408010,16:10:13,16:10:13,2877,8,,,,2365.52,0
20408010,16:11:12,16:11:12,10090,9,,,,2834.53,0
20408010,16:11:52,16:11:52,10700,10,,,,3110.99,0
20408010,16:13:36,16:13:36,10611,11,,,,4113.87,0
20408010,16:15:00,16:15:00,9043,12,,,,4731.81,
20408010,16:15:41,16:15:41,10613,13,,,,5233.85,0
20408010,16:17:09,16:17:09,6952,14,,,,5502.57,0
20408010,16:17:50,16:17:50,6953,15,,,,5935.22,0
20408010,16:18:24,16:18:24,6954,16,,,,6248.34,0
20408010,16:19:01,16:19:01,8409,17,,,,6634.71,0
20408010,16:19:28,16:19:28,8080,18,,,,6868.97,0
20408010,16:20:40,16:20:40,2970,19,,,,7294.41,0
20408010,16:21:02,16:21:02,2971,20,,,,7525.53,0
20408010,16:21:38,16:21:38,2972,21,,,,7952.65,0
20408010,16:22:00,16:22:00,2973,22,,,,8187.25,0
20408010,16:22:26,16:22:26,2974,23,,,,8435.26,0
20408010,16:22:52,16:22:52,2932,24,,,,8665.24,0
20408010,16:23:11,16:23:11,2933,25,,,,8809.97,0
20408010,16:23:30,16:23:30,2975,26,,,,8995.21,0
20408010,16:24:00,16:24:00,2976,27,,,,9402.57,
20408010,16:25:21,16:25:21,2945,28,,,,9735.75,0
20408010,16:26:22,16:26:22,617,29,,,,10016.72,0
20408010,16:28:06,16:28:06,2721,30,,,,10445.38,0
20408010,16:29:01,16:29:01,2722,31,,,,10723.56,0
20408010,16:30:00,16:30:00,618,32,,,,10933.76,
20408010,16:34:00,16:34:00,2723,33,,,,11659.47,
20408010,16:34:44,16:34:44,2905,34,,,,12151.57,0
20408010,16:35:38,16:35:38,10626,35,,,,12697.28,0
20408010,16:36:12,16:36:12,10628,36,,,,12964.29,0
20408010,16:37:00,16:37:00,2736,37,,,,13382.5,0
20408010,16:37:46,16:37:46,2737,38,,,,13679.84,0
20408010,16:38:33,16:38:33,2738,39,,,,14057.92,0
20408010,16:39:17,16:39:17,2739,40,,,,14376.94,0
20408010,16:39:54,16:39:54,7109,41,,,,14616.27,0
20408010,16:40:05,16:40:05,7110,42,,,,14703.47,0
20408010,16:40:27,16:40:27,7492,43,,,,14911.59,0
20408010,16:41:00,16:41:00,1129,44,,1,,15157.89,
20408080,16:05:00,16:05:00,9528,1,,,1,0,
20408080,16:05:40,16:05:40,998,2,,,,318.33,0
20408080,16:06:55,16:06:55,10605,3,,,,798.87,0
20408080,16:07:52,16:07:52,10607,4,,,,1198.46,0
20408080,16:08:36,16:08:36,2874,5,,,,1527.82,0
20408080,16:09:11,16:09:11,2875,6,,,,1818.11,0
20408080,16:09:35,16:09:35,2876,7,,,,2038.3,0
20408080,16:10:13,16:10:13,2877,8,,,,2365.52,0
20408080,16:11:12,16:11:12,10090,9,,,,2834.53,0
20408080,16:11:52,16:11:52,10700,10,,,,3110.99,0
20408080,16:13:36,16:13:36,10611,11,,,,4113.87,0
20408080,16:15:00,16:15:00,9043,12,,,,4731.81,
20408080,16:15:41,16:15:41,10613,13,,,,5233.85,0
20408080,16:17:09,16:17:09,6952,14,,,,5502.57,0
20408080,16:17:50,16:17:50,6953,15,,,,5935.22,0
20408080,16:18:24,16:18:24,6954,16,,,,6248.34,0
20408080,16:19:01,16:19:01,8409,17,,,,6634.71,0
20408080,16:19:28,16:19:28,8080,18,,,,6868.97,0
20408080,16:20:40,16:20:40,2970,19,,,,7294.41,0
20408080,16:21:02,16:21:02,2971,20,,,,7525.53,0
20408080,16:21:38,16:21:38,2972,21,,,,7952.65,0
20408080,16:22:00,16:22:00,2973,22,,,,8187.25,0
20408080,16:22:26,16:22:26,2974,23,,,,8435.26,0
20408080,16:22:52,16:22:52,2932,24,,,,8665.24,0
20408080,16:23:11,16:23:11,2933,25,,,,8809.97,0
20408080,16:23:30,16:23:30,2975,26,,,,8995.21,0
20408080,16:24:00,16:24:00,2976,27,,,,9402.57,
20408080,16:25:21,16:25:21,2945,28,,,,9735.75,0
20408080,16:26:22,16:26:22,617,29,,,,10016.72,0
20408080,16:28:06,16:28:06,2721,30,,,,10445.38,0
20408080,16:29:01,16:29:01,2722,31,,,,10723.56,0
20408080,16:30:00,16:30:00,618,32,,,,10933.76,
20408080,16:34:00,16:34:00,2723,33,,,,11659.47,
20408080,16:34:44,16:34:44,2905,34,,,,12151.57,0
20408080,16:35:38,16:35:38,10626,35,,,,12697.28,0
20408080,16:36:12,16:36:12,10628,36,,,,12964.29,0
20408080,16:37:00,16:37:00,2736,37,,,,13382.5,0
20408080,16:37:46,16:37:46,2737,38,,,,13679.84,0
20408080,16:38:33,16:38:33,2738,39,,,,14057.92,0
20408080,16:39:17,16:39:17,2739,40,,,,14376.94,0
20408080,16:39:54,16:39:54,7109,41,,,,14616.27,0
20408080,16:40:05,16:40:05,7110,42,,,,14703.47,0
20408080,16:40:27,16:40:27,7492,43,,,,14911.59,0
20408080,16:41:00,16:41:00,1129,44,,1,,15157.89,
20408100,16:05:00,16:05:00,9528,1,,,1,0,
20408100,16:05:40,16:05:40,998,2,,,,318.33,0
20408100,16:06:55,16:06:55,10605,3,,,,798.87,0
20408100,16:07:52,16:07:52,10607,4,,,,1198.46,0
20408100,16:08:36,16:08:36,2874,5,,,,1527.82,0
20408100,16:09:11,16:09:11,2875,6,,,,1818.11,0
20408100,16:09:35,16:09:35,2876,7,,,,2038.3,0
20408100,16:10:13,16:10:13,2877,8,,,,2365.52,0
20408100,16:11:12,16:11:12,10090,9,,,,2834.53,0
20408100,16:11:52,16:11:52,10700,10,,,,3110.99,0
20408100,16:13:36,16:13:36,10611,11,,,,4113.87,0
20408100,16:15:00,16:15:00,9043,12,,,,4731.81,
20408100,16:15:41,16:15:41,10613,13,,,,5233.85,0
20408100,16:17:09,16:17:09,6952,14,,,,5502.57,0
20408100,16:17:50,16:17:50,6953,15,,,,5935.22,0
20408100,16:18:24,16:18:24,6954,16,,,,6248.34,0
20408100,16:19:01,16:19:01,8409,17,,,,6634.71,0
20408100,16:19:28,16:19:28,8080,18,,,,6868.97,0
20408100,16:20:40,16:20:40,2970,19,,,,7294.41,0
20408100,16:21:02,16:21:02,2971,20,,,,7525.53,0
20408100,16:21:38,16:21:38,2972,21,,,,7952.65,0
20408100,16:22:00,16:22:00,2973,22,,,,8187.25,0
20408100,16:22:26,16:22:26,2974,23,,,,8435.26,0
20408100,16:22:52,16:22:52,2932,24,,,,8665.24,0
20408100,16:23:11,16:23:11,2933,25,,,,8809.97,0
20408100,16:23:30,16:23:30,2975,26,,,,8995.21,0
20408100,16:24:00,16:24:00,2976,27,,,,9402.57,
20408100,16:25:21,16:25:21,2945,28,,,,9735.75,0
20408100,16:26:22,16:26:22,617,29,,,,10016.72,0
20408100,16:28:06,16:28:06,2721,30,,,,10445.38,0
20408100,16:29:01,16:29:01,2722,31,,,,10723.56,0
20408100,16:30:00,16:30:00,618,32,,,,10933.76,
20408100,16:34:00,16:34:00,2723,33,,,,11659.47,
20408100,16:34:44,16:34:44,2905,34,,,,12151.57,0
20408100,16:35:38,16:35:38,10626,35,,,,12697.28,0
20408100,16:36:12,16:36:12,10628,36,,,,12964.29,0
20408100,16:37:00,16:37:00,2736,37,,,,13382.5,0
20408100,16:37:46,16:37:46,2737,38,,,,13679.84,0
20408100,16:38:33,16:38:33,2738,39,,,,14057.92,0
20408100,16:39:17,16:39:17,2739,40,,,,14376.94,0
20408100,16:39:54,16:39:54,7109,41,,,,14616.27,0
20408100,16:40:05,16:40:05,7110,42,,,,14703.47,0
20408100,16:40:27,16:40:27,7492,43,,,,14911.59,0
20408100,16:41:00,16:41:00,1129,44,,1,,15157.89,
20661010,09:05:00,09:05:00,9528,1,,,1,0,
20661010,09:05:36,09:05:36,998,2,,,,318.33,0
20661010,09:06:43,09:06:43,10605,3,,,,798.87,0
20661010,09:07:35,09:07:35,10607,4,,,,1198.46,0
20661010,09:08:15,09:08:15,2874,5,,,,1527.82,0
20661010,09:08:46,09:08:46,2875,6,,,,1818.11,0
20661010,09:09:08,09:09:08,2876,7,,,,2038.3,0
20661010,09:09:42,09:09:42,2877,8,,,,2365.52,0
20661010,09:10:35,09:10:35,10090,9,,,,2834.53,0
20661010,09:11:10,09:11:10,10700,10,,,,3110.99,0
20661010,09:12:45,09:12:45,10611,11,,,,4113.87,0
20661010,09:14:00,09:14:00,9043,12,,,,4731.81,
20661010,09:14:41,09:14:41,10613,13,,,,5233.85,0
20661010,09:16:09,09:16:09,6952,14,,,,5502.57,0
20661010,09:16:50,09:16:50,6953,15,,,,5935.22,0
20661010,09:17:24,09:17:24,6954,16,,,,6248.34,0
20661010,09:18:01,09:18:01,8409,17,,,,6634.71,0
20661010,09:18:28,09:18:28,8080,18,,,,6868.97,0
20661010,09:19:40,09:19:40,2970,19,,,,7294.41,0
20661010,09:20:02,09:20:02,2971,20,,,,7525.53,0
20661010,09:20:38,09:20:38,2972,21,,,,7952.65,0
20661010,09:21:00,09:21:00,2973,22,,,,8187.25,0
20661010,09:21:26,09:21:26,2974,23,,,,8435.26,0
20661010,09:21:52,09:21:52,2932,24,,,,8665.24,0
20661010,09:22:11,09:22:11,2933,25,,,,8809.97,0
20661010,09:22:30,09:22:30,2975,26,,,,8995.21,0
20661010,09:23:00,09:23:00,2976,27,,,,9402.57,
20661010,09:24:07,09:24:07,2945,28,,,,9735.75,0
20661010,09:24:58,09:24:58,617,29,,,,10016.72,0
20661010,09:26:25,09:26:25,2721,30,,,,10445.38,0
20661010,09:27:11,09:27:11,2722,31,,,,10723.56,0
20661010,09:28:00,09:28:00,618,32,,,,10933.76,
20661010,09:32:00,09:32:00,2723,33,,,,11659.47,
20661010,09:32:38,09:32:38,2905,34,,,,12151.57,0
20661010,09:33:24,09:33:24,10626,35,,,,12697.28,0
20661010,09:33:53,09:33:53,10628,36,,,,12964.29,0
20661010,09:34:34,09:34:34,2736,37,,,,13382.5,0
20661010,09:35:14,09:35:14,2737,38,,,,13679.84,0
20661010,09:35:54,09:35:54,2738,39,,,,14057.92,0
20661010,09:36:32,09:36:32,2739,40,,,,14376.94,0
20661010,09:37:03,09:37:03,7109,41,,,,14616.27,0
20661010,09:37:12,09:37:12,7110,42,,,,14703.47,0
20661010,09:37:31,09:37:31,7492,43,,,,14911.59,0
20661010,09:38:00,09:38:00,1129,44,,1,,15157.89,
20661080,09:05:00,09:05:00,9528,1,,,1,0,
20661080,09:05:36,09:05:36,998,2,,,,318.33,0
20661080,09:06:43,09:06:43,10605,3,,,,798.87,0
20661080,09:07:35,09:07:35,10607,4,,,,1198.46,0
20661080,09:08:15,09:08:15,2874,5,,,,1527.82,0
20661080,09:08:46,09:08:46,2875,6,,,,1818.11,0
20661080,09:09:08,09:09:08,2876,7,,,,2038.3,0
20661080,09:09:42,09:09:42,2877,8,,,,2365.52,0
20661080,09:10:35,09:10:35,10090,9,,,,2834.53,0
20661080,09:11:10,09:11:10,10700,10,,,,3110.99,0
20661080,09:12:45,09:12:45,10611,11,,,,4113.87,0
20661080,09:14:00,09:14:00,9043,12,,,,4731.81,
20661080,09:14:41,09:14:41,10613,13,,,,5233.85,0
20661080,09:16:09,09:16:09,6952,14,,,,5502.57,0
20661080,09:16:50,09:16:50,6953,15,,,,5935.22,0
20661080,09:17:24,09:17:24,6954,16,,,,6248.34,0
20661080,09:18:01,09:18:01,8409,17,,,,6634.71,0
20661080,09:18:28,09:18:28,8080,18,,,,6868.97,0
20661080,09:19:40,09:19:40,2970,19,,,,7294.41,0
20661080,09:20:02,09:20:02,2971,20,,,,7525.53,0
20661080,09:20:38,09:20:38,2972,21,,,,7952.65,0
20661080,09:21:00,09:21:00,2973,22,,,,8187.25,0
20661080,09:21:26,09:21:26,2974,23,,,,8435.26,0
20661080,09:21:52,09:21:52,2932,24,,,,8665.24,0
20661080,09:22:11,09:22:11,2933,25,,,,8809.97,0
20661080,09:22:30,09:22:30,2975,26,,,,8995.21,0
20661080,09:23:00,09:23:00,2976,27,,,,9402.57,
20661080,09:24:07,09:24:07,2945,28,,,,9735.75,0
20661080,09:24:58,09:24:58,617,29,,,,10016.72,0
20661080,09:26:25,09:26:25,2721,30,,,,10445.38,0
20661080,09:27:11,09:27:11,2722,31,,,,10723.56,0
20661080,09:28:00,09:28:00,618,32,,,,10933.76,
20661080,09:32:00,09:32:00,2723,33,,,,11659.47,
20661080,09:32:38,09:32:38,2905,34,,,,12151.57,0
20661080,09:33:24,09:33:24,10626,35,,,,12697.28,0
20661080,09:33:53,09:33:53,10628,36,,,,12964.29,0
20661080,09:34:34,09:34:34,2736,37,,,,13382.5,0
20661080,09:35:14,09:35:14,2737,38,,,,13679.84,0
20661080,09:35:54,09:35:54,2738,39,,,,14057.92,0
20661080,09:36:32,09:36:32,2739,40,,,,14376.94,0
20661080,09:37:03,09:37:03,7109,41,,,,14616.27,0
20661080,09:37:12,09:37:12,7110,42,,,,14703.47,0
20661080,09:37:31,09:37:31,7492,43,,,,14911.59,0
20661080,09:38:00,09:38:00,1129,44,,1,,15157.89,
20661100,09:05:00,09:05:00,9528,1,,,1,0,
20661100,09:05:36,09:05:36,998,2,,,,318.33,0
20661100,09:06:43,09:06:43,10605,3,,,,798.87,0
20661100,09:07:35,09:07:35,10607,4,,,,1198.46,0
20661100,09:08:15,09:08:15,2874,5,,,,1527.82,0
20661100,09:08:46,09:08:46,2875,6,,,,1818.11,0
20661100,09:09:08,09:09:08,2876,7,,,,2038.3,0
20661100,09:09:42,09:09:42,2877,8,,,,2365.52,0
20661100,09:10:35,09:10:35,10090,9,,,,2834.53,0
20661100,09:11:10,09:11:10,10700,10,,,,3110.99,0
20661100,09:12:45,09:12:45,10611,11,,,,4113.87,0
20661100,09:14:00,09:14:00,9043,12,,,,4731.81,
20661100,09:14:41,09:14:41,10613,13,,,,5233.85,0
20661100,09:16:09,09:16:09,6952,14,,,,5502.57,0
20661100,09:16:50,09:16:50,6953,15,,,,5935.22,0
20661100,09:17:24,09:17:24,6954,16,,,,6248.34,0
20661100,09:18:01,09:18:01,8409,17,,,,6634.71,0
20661100,09:18:28,09:18:28,8080,18,,,,6868.97,0
20661100,09:19:40,09:19:40,2970,19,,,,7294.41,0
20661100,09:20:02,09:20:02,2971,20,,,,7525.53,0
20661100,09:20:38,09:20:38,2972,21,,,,7952.65,0
20661100,09:21:00,09:21:00,2973,22,,,,8187.25,0
20661100,09:21:26,09:21:26,2974,23,,,,8435.26,0
20661100,09:21:52,09:21:52,2932,24,,,,8665.24,0
20661100,09:22:11,09:22:11,2933,25,,,,8809.97,0
20661100,09:22:30,09:22:30,2975,26,,,,8995.21,0
20661100,09:23:00,09:23:00,2976,27,,,,9402.57,
20661100,09:24:07,09:24:07,2945,28,,,,9735.75,0
20661100,09:24:58,09:24:58,617,29,,,,10016.72,0
20661100,09:26:25,09:26:25,2721,30,,,,10445.38,0
20661100,09:27:11,09:27:11,2722,31,,,,10723.56,0
20661100,09:28:00,09:28:00,618,32,,,,10933.76,
20661100,09:32:00,09:32:00,2723,33,,,,11659.47,
20661100,09:32:38,09:32:38,2905,34,,,,12151.57,0
20661100,09:33:24,09:33:24,10626,35,,,,12697.28,0
20661100,09:33:53,09:33:53,10628,36,,,,12964.29,0
20661100,09:34:34,09:34:34,2736,37,,,,13382.5,0
20661100,09:35:14,09:35:14,2737,38,,,,13679.84,0
20661100,09:35:54,09:35:54,2738,39,,,,14057.92,0
20661100,09:36:32,09:36:32,2739,40,,,,14376.94,0
20661100,09:37:03,09:37:03,7109,41,,,,14616.27,0
20661100,09:37:12,09:37:12,7110,42,,,,14703.47,0
20661100,09:37:31,09:37:31,7492,43,,,,14911.59,0
20661100,09:38:00,09:38:00,1129,44,,1,,15157.89,
2117010,07:05:00,07:05:00,9528,1,,,1,0,
2117010,07:05:36,07:05:36,998,2,,,,318.33,0
2117010,07:06:43,07:06:43,10605,3,,,,798.87,0
2117010,07:07:35,07:07:35,10607,4,,,,1198.46,0
2117010,07:08:15,07:08:15,2874,5,,,,1527.82,0
2117010,07:08:46,07:08:46,2875,6,,,,1818.11,0
2117010,07:09:08,07:09:08,2876,7,,,,2038.3,0
2117010,07:09:42,07:09:42,2877,8,,,,2365.52,0
2117010,07:10:35,07:10:35,10090,9,,,,2834.53,0
2117010,07:11:10,07:11:10,10700,10,,,,3110.99,0
2117010,07:12:45,07:12:45,10611,11,,,,4113.87,0
2117010,07:14:00,07:14:00,9043,12,,,,4731.81,
2117010,07:14:41,07:14:41,10613,13,,,,5233.85,0
2117010,07:16:09,07:16:09,6952,14,,,,5502.57,0
2117010,07:16:50,07:16:50,6953,15,,,,5935.22,0
2117010,07:17:24,07:17:24,6954,16,,,,6248.34,0
2117010,07:18:01,07:18:01,8409,17,,,,6634.71,0
2117010,07:18:28,07:18:28,8080,18,,,,6868.97,0
2117010,07:19:40,07:19:40,2970,19,,,,7294.41,0
2117010,07:20:02,07:20:02,2971,20,,,,7525.53,0
2117010,07:20:38,07:20:38,2972,21,,,,7952.65,0
2117010,07:21:00,07:21:00,2973,22,,,,8187.25,0
2117010,07:21:26,07:21:26,2974,23,,,,8435.26,0
2117010,07:21:52,07:21:52,2932,24,,,,8665.24,0
2117010,07:22:11,07:22:11,2933,25,,,,8809.97,0
2117010,07:22:30,07:22:30,2975,26,,,,8995.21,0
2117010,07:23:00,07:23:00,2976,27,,,,9402.57,
2117010,07:24:07,07:24:07,2945,28,,,,9735.75,0
2117010,07:24:58,07:24:58,617,29,,,,10016.72,0
2117010,07:26:25,07:26:25,2721,30,,,,10445.38,0
2117010,07:27:11,07:27:11,2722,31,,,,10723.56,0
2117010,07:28:00,07:28:00,618,32,,,,10933.76,
2117010,07:32:00,07:32:00,2723,33,,,,11659.47,
2117010,07:32:38,07:32:38,2905,34,,,,12151.57,0
2117010,07:33:24,07:33:24,10626,35,,,,12697.28,0
2117010,07:33:53,07:33:53,10628,36,,,,12964.29,0
2117010,07:34:34,07:34:34,2736,37,,,,13382.5,0
2117010,07:35:14,07:35:14,2737,38,,,,13679.84,0
2117010,07:35:54,07:35:54,2738,39,,,,14057.92,0
2117010,07:36:32,07:36:32,2739,40,,,,14376.94,0
2117010,07:37:03,07:37:03,7109,41,,,,14616.27,0
2117010,07:37:12,07:37:12,7110,42,,,,14703.47,0
2117010,07:37:31,07:37:31,7492,43,,,,14911.59,0
2117010,07:38:00,07:38:00,1129,44,,1,,15157.89,
2117080,07:05:00,07:05:00,9528,1,,,1,0,
2117080,07:05:36,07:05:36,998,2,,,,318.33,0
2117080,07:06:43,07:06:43,10605,3,,,,798.87,0
2117080,07:07:35,07:07:35,10607,4,,,,1198.46,0
2117080,07:08:15,07:08:15,2874,5,,,,1527.82,0
2117080,07:08:46,07:08:46,2875,6,,,,1818.11,0
2117080,07:09:08,07:09:08,2876,7,,,,2038.3,0
2117080,07:09:42,07:09:42,2877,8,,,,2365.52,0
2117080,07:10:35,07:10:35,10090,9,,,,2834.53,0
2117080,07:11:10,07:11:10,10700,10,,,,3110.99,0
2117080,07:12:45,07:12:45,10611,11,,,,4113.87,0
2117080,07:14:00,07:14:00,9043,12,,,,4731.81,
2117080,07:14:41,07:14:41,10613,13,,,,5233.85,0
2117080,07:16:09,07:16:09,6952,14,,,,5502.57,0
2117080,07:16:50,07:16:50,6953,15,,,,5935.22,0
2117080,07:17:24,07:17:24,6954,16,,,,6248.34,0
2117080,07:18:01,07:18:01,8409,17,,,,6634.71,0
2117080,07:18:28,07:18:28,8080,18,,,,6868.97,0
2117080,07:19:40,07:19:40,2970,19,,,,7294.41,0
2117080,07:20:02,07:20:02,2971,20,,,,7525.53,0
2117080,07:20:38,07:20:38,2972,21,,,,7952.65,0
2117080,07:21:00,07:21:00,2973,22,,,,8187.25,0
2117080,07:21:26,07:21:26,2974,23,,,,8435.26,0
2117080,07:21:52,07:21:52,2932,24,,,,8665.24,0
2117080,07:22:11,07:22:11,2933,25,,,,8809.97,0
2117080,07:22:30,07:22:30,2975,26,,,,8995.21,0
2117080,07:23:00,07:23:00,2976,27,,,,9402.57,
2117080,07:24:07,07:24:07,2945,28,,,,9735.75,0
2117080,07:24:58,07:24:58,617,29,,,,10016.72,0
2117080,07:26:25,07:26:25,2721,30,,,,10445.38,0
2117080,07:27:11,07:27:11,2722,31,,,,10723.56,0
2117080,07:28:00,07:28:00,618,32,,,,10933.76,
2117080,07:32:00,07:32:00,2723,33,,,,11659.47,
2117080,07:32:38,07:32:38,2905,34,,,,12151.57,0
2117080,07:33:24,07:33:24,10626,35,,,,12697.28,0
2117080,07:33:53,07:33:53,10628,36,,,,12964.29,0
2117080,07:34:34,07:34:34,2736,37,,,,13382.5,0
2117080,07:35:14,07:35:14,2737,38,,,,13679.84,0
2117080,07:35:54,07:35:54,2738,39,,,,14057.92,0
2117080,07:36:32,07:36:32,2739,40,,,,14376.94,0
2117080,07:37:03,07:37:03,7109,41,,,,14616.27,0
2117080,07:37:12,07:37:12,7110,42,,,,14703.47,0
2117080,07:37:31,07:37:31,7492,43,,,,14911.59,0
2117080,07:38:00,07:38:00,1129,44,,1,,15157.89,
2117100,07:05:00,07:05:00,9528,1,,,1,0,
2117100,07:05:36,07:05:36,998,2,,,,318.33,0
2117100,07:06:43,07:06:43,10605,3,,,,798.87,0
2117100,07:07:35,07:07:35,10607,4,,,,1198.46,0
2117100,07:08:15,07:08:15,2874,5,,,,1527.82,0
2117100,07:08:46,07:08:46,2875,6,,,,1818.11,0
2117100,07:09:08,07:09:08,2876,7,,,,2038.3,0
2117100,07:09:42,07:09:42,2877,8,,,,2365.52,0
2117100,07:10:35,07:10:35,10090,9,,,,2834.53,0
2117100,07:11:10,07:11:10,10700,10,,,,3110.99,0
2117100,07:12:45,07:12:45,10611,11,,,,4113.87,0
2117100,07:14:00,07:14:00,9043,12,,,,4731.81,
2117100,07:14:41,07:14:41,10613,13,,,,5233.85,0
2117100,07:16:09,07:16:09,6952,14,,,,5502.57,0
2117100,07:16:50,07:16:50,6953,15,,,,5935.22,0
2117100,07:17:24,07:17:24,6954,16,,,,6248.34,0
2117100,07:18:01,07:18:01,8409,17,,,,6634.71,0
2117100,07:18:28,07:18:28,8080,18,,,,6868.97,0
2117100,07:19:40,07:19:40,2970,19,,,,7294.41,0
2117100,07:20:02,07:20:02,2971,20,,,,7525.53,0
2117100,07:20:38,07:20:38,2972,21,,,,7952.65,0
2117100,07:21:00,07:21:00,2973,22,,,,8187.25,0
2117100,07:21:26,07:21:26,2974,23,,,,8435.26,0
2117100,07:21:52,07:21:52,2932,24,,,,8665.24,0
2117100,07:22:11,07:22:11,2933,25,,,,8809.97,0
2117100,07:22:30,07:22:30,2975,26,,,,8995.21,0
2117100,07:23:00,07:23:00,2976,27,,,,9402.57,
2117100,07:24:07,07:24:07,2945,28,,,,9735.75,0
2117100,07:24:58,07:24:58,617,29,,,,10016.72,0
2117100,07:26:25,07:26:25,2721,30,,,,10445.38,0
2117100,07:27:11,07:27:11,2722,31,,,,10723.56,0
2117100,07:28:00,07:28:00,618,32,,,,10933.76,
2117100,07:32:00,07:32:00,2723,33,,,,11659.47,
2117100,07:32:38,07:32:38,2905,34,,,,12151.57,0
2117100,07:33:24,07:33:24,10626,35,,,,12697.28,0
2117100,07:33:53,07:33:53,10628,36,,,,12964.29,0
2117100,07:34:34,07:34:34,2736,37,,,,13382.5,0
2117100,07:35:14,07:35:14,2737,38,,,,13679.84,0
2117100,07:35:54,07:35:54,2738,39,,,,14057.92,0
2117100,07:36:32,07:36:32,2739,40,,,,14376.94,0
2117100,07:37:03,07:37:03,7109,41,,,,14616.27,0
2117100,07:37:12,07:37:12,7110,42,,,,14703.47,0
2117100,07:37:31,07:37:31,7492,43,,,,14911.59,0
2117100,07:38:00,07:38:00,1129,44,,1,,15157.89,
21596020,12:45:00,12:45:00,9528,1,,,1,0,
21596020,12:45:36,12:45:36,998,2,,,,318.33,0
21596020,12:46:43,12:46:43,10605,3,,,,798.87,0
21596020,12:47:35,12:47:35,10607,4,,,,1198.46,0
21596020,12:48:15,12:48:15,2874,5,,,,1527.82,0
21596020,12:48:46,12:48:46,2875,6,,,,1818.11,0
21596020,12:49:08,12:49:08,2876,7,,,,2038.3,0
21596020,12:49:42,12:49:42,2877,8,,,,2365.52,0
21596020,12:50:35,12:50:35,10090,9,,,,2834.53,0
21596020,12:51:10,12:51:10,10700,10,,,,3110.99,0
21596020,12:52:45,12:52:45,10611,11,,,,4113.87,0
21596020,12:54:00,12:54:00,9043,12,,,,4731.81,
21596020,12:54:36,12:54:36,10613,13,,,,5233.85,0
21596020,12:55:55,12:55:55,6952,14,,,,5502.57,0
21596020,12:56:31,12:56:31,6953,15,,,,5935.22,0
21596020,12:57:02,12:57:02,6954,16,,,,6248.34,0
21596020,12:57:35,12:57:35,8409,17,,,,6634.71,0
21596020,12:57:58,12:57:58,8080,18,,,,6868.97,0
21596020,12:59:02,12:59:02,2970,19,,,,7294.41,0
21596020,12:59:22,12:59:22,2971,20,,,,7525.53,0
21596020,12:59:54,12:59:54,2972,21,,,,7952.65,0
21596020,13:00:13,13:00:13,2973,22,,,,8187.25,0
21596020,13:00:37,13:00:37,2974,23,,,,8435.26,0
21596020,13:00:59,13:00:59,2932,24,,,,8665.24,0
21596020,13:01:16,13:01:16,2933,25,,,,8809.97,0
21596020,13:01:33,13:01:33,2975,26,,,,8995.21,0
21596020,13:02:00,13:02:00,2976,27,,,,9402.57,
21596020,13:02:40,13:02:40,2945,28,,,,9735.75,0
21596020,13:03:11,13:03:11,617,29,,,,10016.72,0
21596020,13:04:03,13:04:03,2721,30,,,,10445.38,0
21596020,13:04:30,13:04:30,2722,31,,,,10723.56,0
21596020,13:05:00,13:05:00,618,32,,,,10933.76,
21596020,13:06:00,13:06:00,2723,33,,,,11659.47,
21596020,13:06:50,13:06:50,2905,34,,,,12151.57,0
21596020,13:07:52,13:07:52,10626,35,,,,12697.28,0
21596020,13:08:31,13:08:31,10628,36,,,,12964.29,0
21596020,13:09:26,13:09:26,2736,37,,,,13382.5,0
21596020,13:10:18,13:10:18,2737,38,,,,13679.84,0
21596020,13:11:12,13:11:12,2738,39,,,,14057.92,0
21596020,13:12:03,13:12:03,2739,40,,,,14376.94,0
21596020,13:12:45,13:12:45,7109,41,,,,14616.27,0
21596020,13:12:57,13:12:57,7110,42,,,,14703.47,0
21596020,13:13:22,13:13:22,7492,43,,,,14911.59,0
21596020,13:14:00,13:14:00,1129,44,,1,,15157.89,
21596030,12:45:00,12:45:00,9528,1,,,1,0,
21596030,12:45:36,12:45:36,998,2,,,,318.33,0
21596030,12:46:43,12:46:43,10605,3,,,,798.87,0
21596030,12:47:35,12:47:35,10607,4,,,,1198.46,0
21596030,12:48:15,12:48:15,2874,5,,,,1527.82,0
21596030,12:48:46,12:48:46,2875,6,,,,1818.11,0
21596030,12:49:08,12:49:08,2876,7,,,,2038.3,0
21596030,12:49:42,12:49:42,2877,8,,,,2365.52,0
21596030,12:50:35,12:50:35,10090,9,,,,2834.53,0
21596030,12:51:10,12:51:10,10700,10,,,,3110.99,0
21596030,12:52:45,12:52:45,10611,11,,,,4113.87,0
21596030,12:54:00,12:54:00,9043,12,,,,4731.81,
21596030,12:54:36,12:54:36,10613,13,,,,5233.85,0
21596030,12:55:55,12:55:55,6952,14,,,,5502.57,0
21596030,12:56:31,12:56:31,6953,15,,,,5935.22,0
21596030,12:57:02,12:57:02,6954,16,,,,6248.34,0
21596030,12:57:35,12:57:35,8409,17,,,,6634.71,0
21596030,12:57:58,12:57:58,8080,18,,,,6868.97,0
21596030,12:59:02,12:59:02,2970,19,,,,7294.41,0
21596030,12:59:22,12:59:22,2971,20,,,,7525.53,0
21596030,12:59:54,12:59:54,2972,21,,,,7952.65,0
21596030,13:00:13,13:00:13,2973,22,,,,8187.25,0
21596030,13:00:37,13:00:37,2974,23,,,,8435.26,0
21596030,13:00:59,13:00:59,2932,24,,,,8665.24,0
21596030,13:01:16,13:01:16,2933,25,,,,8809.97,0
21596030,13:01:33,13:01:33,2975,26,,,,8995.21,0
21596030,13:02:00,13:02:00,2976,27,,,,9402.57,
21596030,13:02:40,13:02:40,2945,28,,,,9735.75,0
21596030,13:03:11,13:03:11,617,29,,,,10016.72,0
21596030,13:04:03,13:04:03,2721,30,,,,10445.38,0
21596030,13:04:30,13:04:30,2722,31,,,,10723.56,0
21596030,13:05:00,13:05:00,618,32,,,,10933.76,
21596030,13:06:00,13:06:00,2723,33,,,,11659.47,
21596030,13:06:50,13:06:50,2905,34,,,,12151.57,0
21596030,13:07:52,13:07:52,10626,35,,,,12697.28,0
21596030,13:08:31,13:08:31,10628,36,,,,12964.29,0
21596030,13:09:26,13:09:26,2736,37,,,,13382.5,0
21596030,13:10:18,13:10:18,2737,38,,,,13679.84,0
21596030,13:11:12,13:11:12,2738,39,,,,14057.92,0
21596030,13:12:03,13:12:03,2739,40,,,,14376.94,0
21596030,13:12:45,13:12:45,7109,41,,,,14616.27,0
21596030,13:12:57,13:12:57,7110,42,,,,14703.47,0
21596030,13:13:22,13:13:22,7492,43,,,,14911.59,0
21596030,13:14:00,13:14:00,1129,44,,1,,15157.89,
21596040,12:45:00,12:45:00,9528,1,,,1,0,
21596040,12:45:36,12:45:36,998,2,,,,318.33,0
21596040,12:46:43,12:46:43,10605,3,,,,798.87,0
21596040,12:47:35,12:47:35,10607,4,,,,1198.46,0
21596040,12:48:15,12:48:15,2874,5,,,,1527.82,0
21596040,12:48:46,12:48:46,2875,6,,,,1818.11,0
21596040,12:49:08,12:49:08,2876,7,,,,2038.3,0
21596040,12:49:42,12:49:42,2877,8,,,,2365.52,0
21596040,12:50:35,12:50:35,10090,9,,,,2834.53,0
21596040,12:51:10,12:51:10,10700,10,,,,3110.99,0
21596040,12:52:45,12:52:45,10611,11,,,,4113.87,0
21596040,12:54:00,12:54:00,9043,12,,,,4731.81,
21596040,12:54:36,12:54:36,10613,13,,,,5233.85,0
21596040,12:55:55,12:55:55,6952,14,,,,5502.57,0
21596040,12:56:31,12:56:31,6953,15,,,,5935.22,0
21596040,12:57:02,12:57:02,6954,16,,,,6248.34,0
21596040,12:57:35,12:57:35,8409,17,,,,6634.71,0
21596040,12:57:58,12:57:58,8080,18,,,,6868.97,0
21596040,12:59:02,12:59:02,2970,19,,,,7294.41,0
21596040,12:59:22,12:59:22,2971,20,,,,7525.53,0
21596040,12:59:54,12:59:54,2972,21,,,,7952.65,0
21596040,13:00:13,13:00:13,2973,22,,,,8187.25,0
21596040,13:00:37,13:00:37,2974,23,,,,8435.26,0
21596040,13:00:59,13:00:59,2932,24,,,,8665.24,0
21596040,13:01:16,13:01:16,2933,25,,,,8809.97,0
21596040,13:01:33,13:01:33,2975,26,,,,8995.21,0
21596040,13:02:00,13:02:00,2976,27,,,,9402.57,
21596040,13:02:40,13:02:40,2945,28,,,,9735.75,0
21596040,13:03:11,13:03:11,617,29,,,,10016.72,0
21596040,13:04:03,13:04:03,2721,30,,,,10445.38,0
21596040,13:04:30,13:04:30,2722,31,,,,10723.56,0
21596040,13:05:00,13:05:00,618,32,,,,10933.76,
21596040,13:06:00,13:06:00,2723,33,,,,11659.47,
21596040,13:06:50,13:06:50,2905,34,,,,12151.57,0
21596040,13:07:52,13:07:52,10626,35,,,,12697.28,0
21596040,13:08:31,13:08:31,10628,36,,,,12964.29,0
21596040,13:09:26,13:09:26,2736,37,,,,13382.5,0
21596040,13:10:18,13:10:18,2737,38,,,,13679.84,0
21596040,13:11:12,13:11:12,2738,39,,,,14057.92,0
21596040,13:12:03,13:12:03,2739,40,,,,14376.94,0
21596040,13:12:45,13:12:45,7109,41,,,,14616.27,0
21596040,13:12:57,13:12:57,7110,42,,,,14703.47,0
21596040,13:13:22,13:13:22,7492,43,,,,14911.59,0
21596040,13:14:00,13:14:00,1129,44,,1,,15157.89,
21596050,12:45:00,12:45:00,9528,1,,,1,0,
21596050,12:45:36,12:45:36,998,2,,,,318.33,0
21596050,12:46:43,12:46:43,10605,3,,,,798.87,0
21596050,12:47:35,12:47:35,10607,4,,,,1198.46,0
21596050,12:48:15,12:48:15,2874,5,,,,1527.82,0
21596050,12:48:46,12:48:46,2875,6,,,,1818.11,0
21596050,12:49:08,12:49:08,2876,7,,,,2038.3,0
21596050,12:49:42,12:49:42,2877,8,,,,2365.52,0
21596050,12:50:35,12:50:35,10090,9,,,,2834.53,0
21596050,12:51:10,12:51:10,10700,10,,,,3110.99,0
21596050,12:52:45,12:52:45,10611,11,,,,4113.87,0
21596050,12:54:00,12:54:00,9043,12,,,,4731.81,
21596050,12:54:36,12:54:36,10613,13,,,,5233.85,0
21596050,12:55:55,12:55:55,6952,14,,,,5502.57,0
21596050,12:56:31,12:56:31,6953,15,,,,5935.22,0
21596050,12:57:02,12:57:02,6954,16,,,,6248.34,0
21596050,12:57:35,12:57:35,8409,17,,,,6634.71,0
21596050,12:57:58,12:57:58,8080,18,,,,6868.97,0
21596050,12:59:02,12:59:02,2970,19,,,,7294.41,0
21596050,12:59:22,12:59:22,2971,20,,,,7525.53,0
21596050,12:59:54,12:59:54,2972,21,,,,7952.65,0
21596050,13:00:13,13:00:13,2973,22,,,,8187.25,0
21596050,13:00:37,13:00:37,2974,23,,,,8435.26,0
21596050,13:00:59,13:00:59,2932,24,,,,8665.24,0
21596050,13:01:16,13:01:16,2933,25,,,,8809.97,0
21596050,13:01:33,13:01:33,2975,26,,,,8995.21,0
21596050,13:02:00,13:02:00,2976,27,,,,9402.57,
21596050,13:02:40,13:02:40,2945,28,,,,9735.75,0
21596050,13:03:11,13:03:11,617,29,,,,10016.72,0
21596050,13:04:03,13:04:03,2721,30,,,,10445.38,0
21596050,13:04:30,13:04:30,2722,31,,,,10723.56,0
21596050,13:05:00,13:05:00,618,32,,,,10933.76,
21596050,13:06:00,13:06:00,2723,33,,,,11659.47,
21596050,13:06:50,13:06:50,2905,34,,,,12151.57,0
21596050,13:07:52,13:07:52,10626,35,,,,12697.28,0
21596050,13:08:31,13:08:31,10628,36,,,,12964.29,0
21596050,13:09:26,13:09:26,2736,37,,,,13382.5,0
21596050,13:10:18,13:10:18,2737,38,,,,13679.84,0
21596050,13:11:12,13:11:12,2738,39,,,,14057.92,0
21596050,13:12:03,13:12:03,2739,40,,,,14376.94,0
21596050,13:12:45,13:12:45,7109,41,,,,14616.27,0
21596050,13:12:57,13:12:57,7110,42,,,,14703.47,0
21596050,13:13:22,13:13:22,7492,43,,,,14911.59,0
21596050,13:14:00,13:14:00,1129,44,,1,,15157.89,
21596060,12:45:00,12:45:00,9528,1,,,1,0,
21596060,12:45:36,12:45:36,998,2,,,,318.33,0
21596060,12:46:43,12:46:43,10605,3,,,,798.87,0
21596060,12:47:35,12:47:35,10607,4,,,,1198.46,0
21596060,12:48:15,12:48:15,2874,5,,,,1527.82,0
21596060,12:48:46,12:48:46,2875,6,,,,1818.11,0
21596060,12:49:08,12:49:08,2876,7,,,,2038.3,0
21596060,12:49:42,12:49:42,2877,8,,,,2365.52,0
21596060,12:50:35,12:50:35,10090,9,,,,2834.53,0
21596060,12:51:10,12:51:10,10700,10,,,,3110.99,0
21596060,12:52:45,12:52:45,10611,11,,,,4113.87,0
21596060,12:54:00,12:54:00,9043,12,,,,4731.81,
21596060,12:54:36,12:54:36,10613,13,,,,5233.85,0
21596060,12:55:55,12:55:55,6952,14,,,,5502.57,0
21596060,12:56:31,12:56:31,6953,15,,,,5935.22,0
21596060,12:57:02,12:57:02,6954,16,,,,6248.34,0
21596060,12:57:35,12:57:35,8409,17,,,,6634.71,0
21596060,12:57:58,12:57:58,8080,18,,,,6868.97,0
21596060,12:59:02,12:59:02,2970,19,,,,7294.41,0
21596060,12:59:22,12:59:22,2971,20,,,,7525.53,0
21596060,12:59:54,12:59:54,2972,21,,,,7952.65,0
21596060,13:00:13,13:00:13,2973,22,,,,8187.25,0
21596060,13:00:37,13:00:37,2974,23,,,,8435.26,0
21596060,13:00:59,13:00:59,2932,24,,,,8665.24,0
21596060,13:01:16,13:01:16,2933,25,,,,8809.97,0
21596060,13:01:33,13:01:33,2975,26,,,,8995.21,0
21596060,13:02:00,13:02:00,2976,27,,,,9402.57,
21596060,13:02:40,13:02:40,2945,28,,,,9735.75,0
21596060,13:03:11,13:03:11,617,29,,,,10016.72,0
21596060,13:04:03,13:04:03,2721,30,,,,10445.38,0
21596060,13:04:30,13:04:30,2722,31,,,,10723.56,0
21596060,13:05:00,13:05:00,618,32,,,,10933.76,
21596060,13:06:00,13:06:00,2723,33,,,,11659.47,
21596060,13:06:50,13:06:50,2905,34,,,,12151.57,0
21596060,13:07:52,13:07:52,10626,35,,,,12697.28,0
21596060,13:08:31,13:08:31,10628,36,,,,12964.29,0
21596060,13:09:26,13:09:26,2736,37,,,,13382.5,0
21596060,13:10:18,13:10:18,2737,38,,,,13679.84,0
21596060,13:11:12,13:11:12,2738,39,,,,14057.92,0
21596060,13:12:03,13:12:03,2739,40,,,,14376.94,0
21596060,13:12:45,13:12:45,7109,41,,,,14616.27,0
21596060,13:12:57,13:12:57,7110,42,,,,14703.47,0
21596060,13:13:22,13:13:22,7492,43,,,,14911.59,0
21596060,13:14:00,13:14:00,1129,44,,1,,15157.89,
21596120,12:45:00,12:45:00,9528,1,,,1,0,
21596120,12:45:36,12:45:36,998,2,,,,318.33,0
21596120,12:46:43,12:46:43,10605,3,,,,798.87,0
21596120,12:47:35,12:47:35,10607,4,,,,1198.46,0
21596120,12:48:15,12:48:15,2874,5,,,,1527.82,0
21596120,12:48:46,12:48:46,2875,6,,,,1818.11,0
21596120,12:49:08,12:49:08,2876,7,,,,2038.3,0
21596120,12:49:42,12:49:42,2877,8,,,,2365.52,0
21596120,12:50:35,12:50:35,10090,9,,,,2834.53,0
21596120,12:51:10,12:51:10,10700,10,,,,3110.99,0
21596120,12:52:45,12:52:45,10611,11,,,,4113.87,0
21596120,12:54:00,12:54:00,9043,12,,,,4731.81,
21596120,12:54:36,12:54:36,10613,13,,,,5233.85,0
21596120,12:55:55,12:55:55,6952,14,,,,5502.57,0
21596120,12:56:31,12:56:31,6953,15,,,,5935.22,0
21596120,12:57:02,12:57:02,6954,16,,,,6248.34,0
21596120,12:57:35,12:57:35,8409,17,,,,6634.71,0
21596120,12:57:58,12:57:58,8080,18,,,,6868.97,0
21596120,12:59:02,12:59:02,2970,19,,,,7294.41,0
21596120,12:59:22,12:59:22,2971,20,,,,7525.53,0
21596120,12:59:54,12:59:54,2972,21,,,,7952.65,0
21596120,13:00:13,13:00:13,2973,22,,,,8187.25,0
21596120,13:00:37,13:00:37,2974,23,,,,8435.26,0
21596120,13:00:59,13:00:59,2932,24,,,,8665.24,0
21596120,13:01:16,13:01:16,2933,25,,,,8809.97,0
21596120,13:01:33,13:01:33,2975,26,,,,8995.21,0
21596120,13:02:00,13:02:00,2976,27,,,,9402.57,
21596120,13:02:40,13:02:40,2945,28,,,,9735.75,0
21596120,13:03:11,13:03:11,617,29,,,,10016.72,0
21596120,13:04:03,13:04:03,2721,30,,,,10445.38,0
21596120,13:04:30,13:04:30,2722,31,,,,10723.56,0
21596120,13:05:00,13:05:00,618,32,,,,10933.76,
21596120,13:06:00,13:06:00,2723,33,,,,11659.47,
21596120,13:06:50,13:06:50,2905,34,,,,12151.57,0
21596120,13:07:52,13:07:52,10626,35,,,,12697.28,0
21596120,13:08:31,13:08:31,10628,36,,,,12964.29,0
21596120,13:09:26,13:09:26,2736,37,,,,13382.5,0
21596120,13:10:18,13:10:18,2737,38,,,,13679.84,0
21596120,13:11:12,13:11:12,2738,39,,,,14057.92,0
21596120,13:12:03,13:12:03,2739,40,,,,14376.94,0
21596120,13:12:45,13:12:45,7109,41,,,,14616.27,0
21596120,13:12:57,13:12:57,7110,42,,,,14703.47,0
21596120,13:13:22,13:13:22,7492,43,,,,14911.59,0
21596120,13:14:00,13:14:00,1129,44,,1,,15157.89,
21640090,06:15:00,06:15:00,9528,1,,,1,0,
21640090,06:15:40,06:15:40,998,2,,,,318.33,0
21640090,06:16:55,06:16:55,10605,3,,,,798.87,0
21640090,06:17:52,06:17:52,10607,4,,,,1198.46,0
21640090,06:18:36,06:18:36,2874,5,,,,1527.82,0
21640090,06:19:11,06:19:11,2875,6,,,,1818.11,0
21640090,06:19:35,06:19:35,2876,7,,,,2038.3,0
21640090,06:20:13,06:20:13,2877,8,,,,2365.52,0
21640090,06:21:12,06:21:12,10090,9,,,,2834.53,0
21640090,06:21:52,06:21:52,10700,10,,,,3110.99,0
21640090,06:23:36,06:23:36,10611,11,,,,4113.87,0
21640090,06:25:00,06:25:00,9043,12,,,,4731.81,
21640090,06:25:41,06:25:41,10613,13,,,,5233.85,0
21640090,06:27:09,06:27:09,6952,14,,,,5502.57,0
21640090,06:27:50,06:27:50,6953,15,,,,5935.22,0
21640090,06:28:24,06:28:24,6954,16,,,,6248.34,0
21640090,06:29:01,06:29:01,8409,17,,,,6634.71,0
21640090,06:29:28,06:29:28,8080,18,,,,6868.97,0
21640090,06:30:40,06:30:40,2970,19,,,,7294.41,0
21640090,06:31:02,06:31:02,2971,20,,,,7525.53,0
21640090,06:31:38,06:31:38,2972,21,,,,7952.65,0
21640090,06:32:00,06:32:00,2973,22,,,,8187.25,0
21640090,06:32:26,06:32:26,2974,23,,,,8435.26,0
21640090,06:32:52,06:32:52,2932,24,,,,8665.24,0
21640090,06:33:11,06:33:11,2933,25,,,,8809.97,0
21640090,06:33:30,06:33:30,2975,26,,,,8995.21,0
21640090,06:34:00,06:34:00,2976,27,,,,9402.57,
21640090,06:34:40,06:34:40,2945,28,,,,9735.75,0
21640090,06:35:11,06:35:11,617,29,,,,10016.72,0
21640090,06:36:03,06:36:03,2721,30,,,,10445.38,0
21640090,06:36:30,06:36:30,2722,31,,,,10723.56,0
21640090,06:37:00,06:37:00,618,32,,,,10933.76,
21640090,06:38:00,06:38:00,2723,33,,,,11659.47,
21640090,06:38:57,06:38:57,2905,34,,,,12151.57,0
21640090,06:40:06,06:40:06,10626,35,,,,12697.28,0
21640090,06:40:49,06:40:49,10628,36,,,,12964.29,0
21640090,06:41:52,06:41:52,2736,37,,,,13382.5,0
21640090,06:42:51,06:42:51,2737,38,,,,13679.84,0
21640090,06:43:51,06:43:51,2738,39,,,,14057.92,0
21640090,06:44:48,06:44:48,2739,40,,,,14376.94,0
21640090,06:45:35,06:45:35,7109,41,,,,14616.27,0
21640090,06:45:49,06:45:49,7110,42,,,,14703.47,0
21640090,06:46:17,06:46:17,7492,43,,,,14911.59,0
21640090,06:47:00,06:47:00,1129,44,,1,,15157.89,
2283020,10:15:00,10:15:00,9528,1,,,1,0,
2283020,10:15:36,10:15:36,998,2,,,,318.33,0
2283020,10:16:43,10:16:43,10605,3,,,,798.87,0
2283020,10:17:35,10:17:35,10607,4,,,,1198.46,0
2283020,10:18:15,10:18:15,2874,5,,,,1527.82,0
2283020,10:18:46,10:18:46,2875,6,,,,1818.11,0
2283020,10:19:08,10:19:08,2876,7,,,,2038.3,0
2283020,10:19:42,10:19:42,2877,8,,,,2365.52,0
2283020,10:20:35,10:20:35,10090,9,,,,2834.53,0
2283020,10:21:10,10:21:10,10700,10,,,,3110.99,0
2283020,10:22:45,10:22:45,10611,11,,,,4113.87,0
2283020,10:24:00,10:24:00,9043,12,,,,4731.81,
2283020,10:24:36,10:24:36,10613,13,,,,5233.85,0
2283020,10:25:55,10:25:55,6952,14,,,,5502.57,0
2283020,10:26:31,10:26:31,6953,15,,,,5935.22,0
2283020,10:27:02,10:27:02,6954,16,,,,6248.34,0
2283020,10:27:35,10:27:35,8409,17,,,,6634.71,0
2283020,10:27:58,10:27:58,8080,18,,,,6868.97,0
2283020,10:29:02,10:29:02,2970,19,,,,7294.41,0
2283020,10:29:22,10:29:22,2971,20,,,,7525.53,0
2283020,10:29:54,10:29:54,2972,21,,,,7952.65,0
2283020,10:30:13,10:30:13,2973,22,,,,8187.25,0
2283020,10:30:37,10:30:37,2974,23,,,,8435.26,0
2283020,10:30:59,10:30:59,2932,24,,,,8665.24,0
2283020,10:31:16,10:31:16,2933,25,,,,8809.97,0
2283020,10:31:33,10:31:33,2975,26,,,,8995.21,0
2283020,10:32:00,10:32:00,2976,27,,,,9402.57,
2283020,10:32:40,10:32:40,2945,28,,,,9735.75,0
2283020,10:33:11,10:33:11,617,29,,,,10016.72,0
2283020,10:34:03,10:34:03,2721,30,,,,10445.38,0
2283020,10:34:30,10:34:30,2722,31,,,,10723.56,0
2283020,10:35:00,10:35:00,618,32,,,,10933.76,
2283020,10:36:00,10:36:00,2723,33,,,,11659.47,
2283020,10:36:50,10:36:50,2905,34,,,,12151.57,0
2283020,10:37:52,10:37:52,10626,35,,,,12697.28,0
2283020,10:38:31,10:38:31,10628,36,,,,12964.29,0
2283020,10:39:26,10:39:26,2736,37,,,,13382.5,0
2283020,10:40:18,10:40:18,2737,38,,,,13679.84,0
2283020,10:41:12,10:41:12,2738,39,,,,14057.92,0
2283020,10:42:03,10:42:03,2739,40,,,,14376.94,0
2283020,10:42:45,10:42:45,7109,41,,,,14616.27,0
2283020,10:42:57,10:42:57,7110,42,,,,14703.47,0
2283020,10:43:22,10:43:22,7492,43,,,,14911.59,0
2283020,10:44:00,10:44:00,1129,44,,1,,15157.89,
2283030,10:15:00,10:15:00,9528,1,,,1,0,
2283030,10:15:36,10:15:36,998,2,,,,318.33,0
2283030,10:16:43,10:16:43,10605,3,,,,798.87,0
2283030,10:17:35,10:17:35,10607,4,,,,1198.46,0
2283030,10:18:15,10:18:15,2874,5,,,,1527.82,0
2283030,10:18:46,10:18:46,2875,6,,,,1818.11,0
2283030,10:19:08,10:19:08,2876,7,,,,2038.3,0
2283030,10:19:42,10:19:42,2877,8,,,,2365.52,0
2283030,10:20:35,10:20:35,10090,9,,,,2834.53,0
2283030,10:21:10,10:21:10,10700,10,,,,3110.99,0
2283030,10:22:45,10:22:45,10611,11,,,,4113.87,0
2283030,10:24:00,10:24:00,9043,12,,,,4731.81,
2283030,10:24:36,10:24:36,10613,13,,,,5233.85,0
2283030,10:25:55,10:25:55,6952,14,,,,5502.57,0
2283030,10:26:31,10:26:31,6953,15,,,,5935.22,0
2283030,10:27:02,10:27:02,6954,16,,,,6248.34,0
2283030,10:27:35,10:27:35,8409,17,,,,6634.71,0
2283030,10:27:58,10:27:58,8080,18,,,,6868.97,0
2283030,10:29:02,10:29:02,2970,19,,,,7294.41,0
2283030,10:29:22,10:29:22,2971,20,,,,7525.53,0
2283030,10:29:54,10:29:54,2972,21,,,,7952.65,0
2283030,10:30:13,10:30:13,2973,22,,,,8187.25,0
2283030,10:30:37,10:30:37,2974,23,,,,8435.26,0
2283030,10:30:59,10:30:59,2932,24,,,,8665.24,0
2283030,10:31:16,10:31:16,2933,25,,,,8809.97,0
2283030,10:31:33,10:31:33,2975,26,,,,8995.21,0
2283030,10:32:00,10:32:00,2976,27,,,,9402.57,
2283030,10:32:40,10:32:40,2945,28,,,,9735.75,0
2283030,10:33:11,10:33:11,617,29,,,,10016.72,0
2283030,10:34:03,10:34:03,2721,30,,,,10445.38,0
2283030,10:34:30,10:34:30,2722,31,,,,10723.56,0
2283030,10:35:00,10:35:00,618,32,,,,10933.76,
2283030,10:36:00,10:36:00,2723,33,,,,11659.47,
2283030,10:36:50,10:36:50,2905,34,,,,12151.57,0
2283030,10:37:52,10:37:52,10626,35,,,,12697.28,0
2283030,10:38:31,10:38:31,10628,36,,,,12964.29,0
2283030,10:39:26,10:39:26,2736,37,,,,13382.5,0
2283030,10:40:18,10:40:18,2737,38,,,,13679.84,0
2283030,10:41:12,10:41:12,2738,39,,,,14057.92,0
2283030,10:42:03,10:42:03,2739,40,,,,14376.94,0
2283030,10:42:45,10:42:45,7109,41,,,,14616.27,0
2283030,10:42:57,10:42:57,7110,42,,,,14703.47,0
2283030,10:43:22,10:43:22,7492,43,,,,14911.59,0
2283030,10:44:00,10:44:00,1129,44,,1,,15157.89,
2283040,10:15:00,10:15:00,9528,1,,,1,0,
2283040,10:15:36,10:15:36,998,2,,,,318.33,0
2283040,10:16:43,10:16:43,10605,3,,,,798.87,0
2283040,10:17:35,10:17:35,10607,4,,,,1198.46,0
2283040,10:18:15,10:18:15,2874,5,,,,1527.82,0
2283040,10:18:46,10:18:46,2875,6,,,,1818.11,0
2283040,10:19:08,10:19:08,2876,7,,,,2038.3,0
2283040,10:19:42,10:19:42,2877,8,,,,2365.52,0
2283040,10:20:35,10:20:35,10090,9,,,,2834.53,0
2283040,10:21:10,10:21:10,10700,10,,,,3110.99,0
2283040,10:22:45,10:22:45,10611,11,,,,4113.87,0
2283040,10:24:00,10:24:00,9043,12,,,,4731.81,
2283040,10:24:36,10:24:36,10613,13,,,,5233.85,0
2283040,10:25:55,10:25:55,6952,14,,,,5502.57,0
2283040,10:26:31,10:26:31,6953,15,,,,5935.22,0
2283040,10:27:02,10:27:02,6954,16,,,,6248.34,0
2283040,10:27:35,10:27:35,8409,17,,,,6634.71,0
2283040,10:27:58,10:27:58,8080,18,,,,6868.97,0
2283040,10:29:02,10:29:02,2970,19,,,,7294.41,0
2283040,10:29:22,10:29:22,2971,20,,,,7525.53,0
2283040,10:29:54,10:29:54,2972,21,,,,7952.65,0
2283040,10:30:13,10:30:13,2973,22,,,,8187.25,0
2283040,10:30:37,10:30:37,2974,23,,,,8435.26,0
2283040,10:30:59,10:30:59,2932,24,,,,8665.24,0
2283040,10:31:16,10:31:16,2933,25,,,,8809.97,0
2283040,10:31:33,10:31:33,2975,26,,,,8995.21,0
2283040,10:32:00,10:32:00,2976,27,,,,9402.57,
2283040,10:32:40,10:32:40,2945,28,,,,9735.75,0
2283040,10:33:11,10:33:11,617,29,,,,10016.72,0
2283040,10:34:03,10:34:03,2721,30,,,,10445.38,0
2283040,10:34:30,10:34:30,2722,31,,,,10723.56,0
2283040,10:35:00,10:35:00,618,32,,,,10933.76,
2283040,10:36:00,10:36:00,2723,33,,,,11659.47,
2283040,10:36:50,10:36:50,2905,34,,,,12151.57,0
2283040,10:37:52,10:37:52,10626,35,,,,12697.28,0
2283040,10:38:31,10:38:31,10628,36,,,,12964.29,0
2283040,10:39:26,10:39:26,2736,37,,,,13382.5,0
2283040,10:40:18,10:40:18,2737,38,,,,13679.84,0
2283040,10:41:12,10:41:12,2738,39,,,,14057.92,0
2283040,10:42:03,10:42:03,2739,40,,,,14376.94,0
2283040,10:42:45,10:42:45,7109,41,,,,14616.27,0
2283040,10:42:57,10:42:57,7110,42,,,,14703.47,0
2283040,10:43:22,10:43:22,7492,43,,,,14911.59,0
2283040,10:44:00,10:44:00,1129,44,,1,,15157.89,
2283050,10:15:00,10:15:00,9528,1,,,1,0,
2283050,10:15:36,10:15:36,998,2,,,,318.33,0
2283050,10:16:43,10:16:43,10605,3,,,,798.87,0
2283050,10:17:35,10:17:35,10607,4,,,,1198.46,0
2283050,10:18:15,10:18:15,2874,5,,,,1527.82,0
2283050,10:18:46,10:18:46,2875,6,,,,1818.11,0
2283050,10:19:08,10:19:08,2876,7,,,,2038.3,0
2283050,10:19:42,10:19:42,2877,8,,,,2365.52,0
2283050,10:20:35,10:20:35,10090,9,,,,2834.53,0
2283050,10:21:10,10:21:10,10700,10,,,,3110.99,0
2283050,10:22:45,10:22:45,10611,11,,,,4113.87,0
2283050,10:24:00,10:24:00,9043,12,,,,4731.81,
2283050,10:24:36,10:24:36,10613,13,,,,5233.85,0
2283050,10:25:55,10:25:55,6952,14,,,,5502.57,0
2283050,10:26:31,10:26:31,6953,15,,,,5935.22,0
2283050,10:27:02,10:27:02,6954,16,,,,6248.34,0
2283050,10:27:35,10:27:35,8409,17,,,,6634.71,0
2283050,10:27:58,10:27:58,8080,18,,,,6868.97,0
2283050,10:29:02,10:29:02,2970,19,,,,7294.41,0
2283050,10:29:22,10:29:22,2971,20,,,,7525.53,0
2283050,10:29:54,10:29:54,2972,21,,,,7952.65,0
2283050,10:30:13,10:30:13,2973,22,,,,8187.25,0
2283050,10:30:37,10:30:37,2974,23,,,,8435.26,0
2283050,10:30:59,10:30:59,2932,24,,,,8665.24,0
2283050,10:31:16,10:31:16,2933,25,,,,8809.97,0
2283050,10:31:33,10:31:33,2975,26,,,,8995.21,0
2283050,10:32:00,10:32:00,2976,27,,,,9402.57,
2283050,10:32:40,10:32:40,2945,28,,,,9735.75,0
2283050,10:33:11,10:33:11,617,29,,,,10016.72,0
2283050,10:34:03,10:34:03,2721,30,,,,10445.38,0
2283050,10:34:30,10:34:30,2722,31,,,,10723.56,0
2283050,10:35:00,10:35:00,618,32,,,,10933.76,
2283050,10:36:00,10:36:00,2723,33,,,,11659.47,
2283050,10:36:50,10:36:50,2905,34,,,,12151.57,0
2283050,10:37:52,10:37:52,10626,35,,,,12697.28,0
2283050,10:38:31,10:38:31,10628,36,,,,12964.29,0
2283050,10:39:26,10:39:26,2736,37,,,,13382.5,0
2283050,10:40:18,10:40:18,2737,38,,,,13679.84,0
2283050,10:41:12,10:41:12,2738,39,,,,14057.92,0
2283050,10:42:03,10:42:03,2739,40,,,,14376.94,0
2283050,10:42:45,10:42:45,7109,41,,,,14616.27,0
2283050,10:42:57,10:42:57,7110,42,,,,14703.47,0
2283050,10:43:22,10:43:22,7492,43,,,,14911.59,0
2283050,10:44:00,10:44:00,1129,44,,1,,15157.89,
2283060,10:15:00,10:15:00,9528,1,,,1,0,
2283060,10:15:36,10:15:36,998,2,,,,318.33,0
2283060,10:16:43,10:16:43,10605,3,,,,798.87,0
2283060,10:17:35,10:17:35,10607,4,,,,1198.46,0
2283060,10:18:15,10:18:15,2874,5,,,,1527.82,0
2283060,10:18:46,10:18:46,2875,6,,,,1818.11,0
2283060,10:19:08,10:19:08,2876,7,,,,2038.3,0
2283060,10:19:42,10:19:42,2877,8,,,,2365.52,0
2283060,10:20:35,10:20:35,10090,9,,,,2834.53,0
2283060,10:21:10,10:21:10,10700,10,,,,3110.99,0
2283060,10:22:45,10:22:45,10611,11,,,,4113.87,0
2283060,10:24:00,10:24:00,9043,12,,,,4731.81,
2283060,10:24:36,10:24:36,10613,13,,,,5233.85,0
2283060,10:25:55,10:25:55,6952,14,,,,5502.57,0
2283060,10:26:31,10:26:31,6953,15,,,,5935.22,0
2283060,10:27:02,10:27:02,6954,16,,,,6248.34,0
2283060,10:27:35,10:27:35,8409,17,,,,6634.71,0
2283060,10:27:58,10:27:58,8080,18,,,,6868.97,0
2283060,10:29:02,10:29:02,2970,19,,,,7294.41,0
2283060,10:29:22,10:29:22,2971,20,,,,7525.53,0
2283060,10:29:54,10:29:54,2972,21,,,,7952.65,0
2283060,10:30:13,10:30:13,2973,22,,,,8187.25,0
2283060,10:30:37,10:30:37,2974,23,,,,8435.26,0
2283060,10:30:59,10:30:59,2932,24,,,,8665.24,0
2283060,10:31:16,10:31:16,2933,25,,,,8809.97,0
2283060,10:31:33,10:31:33,2975,26,,,,8995.21,0
2283060,10:32:00,10:32:00,2976,27,,,,9402.57,
2283060,10:32:40,10:32:40,2945,28,,,,9735.75,0
2283060,10:33:11,10:33:11,617,29,,,,10016.72,0
2283060,10:34:03,10:34:03,2721,30,,,,10445.38,0
2283060,10:34:30,10:34:30,2722,31,,,,10723.56,0
2283060,10:35:00,10:35:00,618,32,,,,10933.76,
2283060,10:36:00,10:36:00,2723,33,,,,11659.47,
2283060,10:36:50,10:36:50,2905,34,,,,12151.57,0
2283060,10:37:52,10:37:52,10626,35,,,,12697.28,0
2283060,10:38:31,10:38:31,10628,36,,,,12964.29,0
2283060,10:39:26,10:39:26,2736,37,,,,13382.5,0
2283060,10:40:18,10:40:18,2737,38,,,,13679.84,0
2283060,10:41:12,10:41:12,2738,39,,,,14057.92,0
2283060,10:42:03,10:42:03,2739,40,,,,14376.94,0
2283060,10:42:45,10:42:45,7109,41,,,,14616.27,0
2283060,10:42:57,10:42:57,7110,42,,,,14703.47,0
2283060,10:43:22,10:43:22,7492,43,,,,14911.59,0
2283060,10:44:00,10:44:00,1129,44,,1,,15157.89,
2283120,10:15:00,10:15:00,9528,1,,,1,0,
2283120,10:15:36,10:15:36,998,2,,,,318.33,0
2283120,10:16:43,10:16:43,10605,3,,,,798.87,0
2283120,10:17:35,10:17:35,10607,4,,,,1198.46,0
2283120,10:18:15,10:18:15,2874,5,,,,1527.82,0
2283120,10:18:46,10:18:46,2875,6,,,,1818.11,0
2283120,10:19:08,10:19:08,2876,7,,,,2038.3,0
2283120,10:19:42,10:19:42,2877,8,,,,2365.52,0
2283120,10:20:35,10:20:35,10090,9,,,,2834.53,0
2283120,10:21:10,10:21:10,10700,10,,,,3110.99,0
2283120,10:22:45,10:22:45,10611,11,,,,4113.87,0
2283120,10:24:00,10:24:00,9043,12,,,,4731.81,
2283120,10:24:36,10:24:36,10613,13,,,,5233.85,0
2283120,10:25:55,10:25:55,6952,14,,,,5502.57,0
2283120,10:26:31,10:26:31,6953,15,,,,5935.22,0
2283120,10:27:02,10:27:02,6954,16,,,,6248.34,0
2283120,10:27:35,10:27:35,8409,17,,,,6634.71,0
2283120,10:27:58,10:27:58,8080,18,,,,6868.97,0
2283120,10:29:02,10:29:02,2970,19,,,,7294.41,0
2283120,10:29:22,10:29:22,2971,20,,,,7525.53,0
2283120,10:29:54,10:29:54,2972,21,,,,7952.65,0
2283120,10:30:13,10:30:13,2973,22,,,,8187.25,0
2283120,10:30:37,10:30:37,2974,23,,,,8435.26,0
2283120,10:30:59,10:30:59,2932,24,,,,8665.24,0
2283120,10:31:16,10:31:16,2933,25,,,,8809.97,0
2283120,10:31:33,10:31:33,2975,26,,,,8995.21,0
2283120,10:32:00,10:32:00,2976,27,,,,9402.57,
2283120,10:32:40,10:32:40,2945,28,,,,9735.75,0
2283120,10:33:11,10:33:11,617,29,,,,10016.72,0
2283120,10:34:03,10:34:03,2721,30,,,,10445.38,0
2283120,10:34:30,10:34:30,2722,31,,,,10723.56,0
2283120,10:35:00,10:35:00,618,32,,,,10933.76,
2283120,10:36:00,10:36:00,2723,33,,,,11659.47,
2283120,10:36:50,10:36:50,2905,34,,,,12151.57,0
2283120,10:37:52,10:37:52,10626,35,,,,12697.28,0
2283120,10:38:31,10:38:31,10628,36,,,,12964.29,0
2283120,10:39:26,10:39:26,2736,37,,,,13382.5,0
2283120,10:40:18,10:40:18,2737,38,,,,13679.84,0
2283120,10:41:12,10:41:12,2738,39,,,,14057.92,0
2283120,10:42:03,10:42:03,2739,40,,,,14376.94,0
2283120,10:42:45,10:42:45,7109,41,,,,14616.27,0
2283120,10:42:57,10:42:57,7110,42,,,,14703.47,0
2283120,10:43:22,10:43:22,7492,43,,,,14911.59,0
2283120,10:44:00,10:44:00,1129,44,,1,,15157.89,
23584110,11:00:00,11:00:00,9528,1,,,1,0,
23584110,11:00:36,11:00:36,998,2,,,,318.33,0
23584110,11:01:43,11:01:43,10605,3,,,,798.87,0
23584110,11:02:35,11:02:35,10607,4,,,,1198.46,0
23584110,11:03:15,11:03:15,2874,5,,,,1527.82,0
23584110,11:03:46,11:03:46,2875,6,,,,1818.11,0
23584110,11:04:08,11:04:08,2876,7,,,,2038.3,0
23584110,11:04:42,11:04:42,2877,8,,,,2365.52,0
23584110,11:05:35,11:05:35,10090,9,,,,2834.53,0
23584110,11:06:10,11:06:10,10700,10,,,,3110.99,0
23584110,11:07:45,11:07:45,10611,11,,,,4113.87,0
23584110,11:09:00,11:09:00,9043,12,,,,4731.81,
23584110,11:09:41,11:09:41,10613,13,,,,5233.85,0
23584110,11:11:09,11:11:09,6952,14,,,,5502.57,0
23584110,11:11:50,11:11:50,6953,15,,,,5935.22,0
23584110,11:12:24,11:12:24,6954,16,,,,6248.34,0
23584110,11:13:01,11:13:01,8409,17,,,,6634.71,0
23584110,11:13:28,11:13:28,8080,18,,,,6868.97,0
23584110,11:14:40,11:14:40,2970,19,,,,7294.41,0
23584110,11:15:02,11:15:02,2971,20,,,,7525.53,0
23584110,11:15:38,11:15:38,2972,21,,,,7952.65,0
23584110,11:16:00,11:16:00,2973,22,,,,8187.25,0
23584110,11:16:26,11:16:26,2974,23,,,,8435.26,0
23584110,11:16:52,11:16:52,2932,24,,,,8665.24,0
23584110,11:17:11,11:17:11,2933,25,,,,8809.97,0
23584110,11:17:30,11:17:30,2975,26,,,,8995.21,0
23584110,11:18:00,11:18:00,2976,27,,,,9402.57,
23584110,11:19:07,11:19:07,2945,28,,,,9735.75,0
23584110,11:19:58,11:19:58,617,29,,,,10016.72,0
23584110,11:21:25,11:21:25,2721,30,,,,10445.38,0
23584110,11:22:11,11:22:11,2722,31,,,,10723.56,0
23584110,11:23:00,11:23:00,618,32,,,,10933.76,
23584110,11:27:00,11:27:00,2723,33,,,,11659.47,
23584110,11:27:44,11:27:44,2905,34,,,,12151.57,0
23584110,11:28:38,11:28:38,10626,35,,,,12697.28,0
23584110,11:29:12,11:29:12,10628,36,,,,12964.29,0
23584110,11:30:00,11:30:00,2736,37,,,,13382.5,0
23584110,11:30:46,11:30:46,2737,38,,,,13679.84,0
23584110,11:31:33,11:31:33,2738,39,,,,14057.92,0
23584110,11:32:17,11:32:17,2739,40,,,,14376.94,0
23584110,11:32:54,11:32:54,7109,41,,,,14616.27,0
23584110,11:33:05,11:33:05,7110,42,,,,14703.47,0
23584110,11:33:27,11:33:27,7492,43,,,,14911.59,0
23584110,11:34:00,11:34:00,1129,44,,1,,15157.89,
23598070,15:00:00,15:00:00,9528,1,,,1,0,
23598070,15:00:40,15:00:40,998,2,,,,318.33,0
23598070,15:01:55,15:01:55,10605,3,,,,798.87,0
23598070,15:02:52,15:02:52,10607,4,,,,1198.46,0
23598070,15:03:36,15:03:36,2874,5,,,,1527.82,0
23598070,15:04:11,15:04:11,2875,6,,,,1818.11,0
23598070,15:04:35,15:04:35,2876,7,,,,2038.3,0
23598070,15:05:13,15:05:13,2877,8,,,,2365.52,0
23598070,15:06:12,15:06:12,10090,9,,,,2834.53,0
23598070,15:06:52,15:06:52,10700,10,,,,3110.99,0
23598070,15:08:36,15:08:36,10611,11,,,,4113.87,0
23598070,15:10:00,15:10:00,9043,12,,,,4731.81,
23598070,15:10:41,15:10:41,10613,13,,,,5233.85,0
23598070,15:12:09,15:12:09,6952,14,,,,5502.57,0
23598070,15:12:50,15:12:50,6953,15,,,,5935.22,0
23598070,15:13:24,15:13:24,6954,16,,,,6248.34,0
23598070,15:14:01,15:14:01,8409,17,,,,6634.71,0
23598070,15:14:28,15:14:28,8080,18,,,,6868.97,0
23598070,15:15:40,15:15:40,2970,19,,,,7294.41,0
23598070,15:16:02,15:16:02,2971,20,,,,7525.53,0
23598070,15:16:38,15:16:38,2972,21,,,,7952.65,0
23598070,15:17:00,15:17:00,2973,22,,,,8187.25,0
23598070,15:17:26,15:17:26,2974,23,,,,8435.26,0
23598070,15:17:52,15:17:52,2932,24,,,,8665.24,0
23598070,15:18:11,15:18:11,2933,25,,,,8809.97,0
23598070,15:18:30,15:18:30,2975,26,,,,8995.21,0
23598070,15:19:00,15:19:00,2976,27,,,,9402.57,
23598070,15:20:21,15:20:21,2945,28,,,,9735.75,0
23598070,15:21:22,15:21:22,617,29,,,,10016.72,0
23598070,15:23:06,15:23:06,2721,30,,,,10445.38,0
23598070,15:24:01,15:24:01,2722,31,,,,10723.56,0
23598070,15:25:00,15:25:00,618,32,,,,10933.76,
23598070,15:29:00,15:29:00,2723,33,,,,11659.47,
23598070,15:29:44,15:29:44,2905,34,,,,12151.57,0
23598070,15:30:38,15:30:38,10626,35,,,,12697.28,0
23598070,15:31:12,15:31:12,10628,36,,,,12964.29,0
23598070,15:32:00,15:32:00,2736,37,,,,13382.5,0
23598070,15:32:46,15:32:46,2737,38,,,,13679.84,0
23598070,15:33:33,15:33:33,2738,39,,,,14057.92,0
23598070,15:34:17,15:34:17,2739,40,,,,14376.94,0
23598070,15:34:54,15:34:54,7109,41,,,,14616.27,0
23598070,15:35:05,15:35:05,7110,42,,,,14703.47,0
23598070,15:35:27,15:35:27,7492,43,,,,14911.59,0
23598070,15:36:00,15:36:00,1129,44,,1,,15157.89,
23853110,20:00:00,20:00:00,9528,1,,,1,0,
23853110,20:00:36,20:00:36,998,2,,,,318.33,0
23853110,20:01:43,20:01:43,10605,3,,,,798.87,0
23853110,20:02:35,20:02:35,10607,4,,,,1198.46,0
23853110,20:03:15,20:03:15,2874,5,,,,1527.82,0
23853110,20:03:46,20:03:46,2875,6,,,,1818.11,0
23853110,20:04:08,20:04:08,2876,7,,,,2038.3,0
23853110,20:04:42,20:04:42,2877,8,,,,2365.52,0
23853110,20:05:35,20:05:35,10090,9,,,,2834.53,0
23853110,20:06:10,20:06:10,10700,10,,,,3110.99,0
23853110,20:07:45,20:07:45,10611,11,,,,4113.87,0
23853110,20:09:00,20:09:00,9043,12,,,,4731.81,
23853110,20:09:41,20:09:41,10613,13,,,,5233.85,0
23853110,20:11:09,20:11:09,6952,14,,,,5502.57,0
23853110,20:11:50,20:11:50,6953,15,,,,5935.22,0
23853110,20:12:24,20:12:24,6954,16,,,,6248.34,0
23853110,20:13:01,20:13:01,8409,17,,,,6634.71,0
23853110,20:13:28,20:13:28,8080,18,,,,6868.97,0
23853110,20:14:40,20:14:40,2970,19,,,,7294.41,0
23853110,20:15:02,20:15:02,2971,20,,,,7525.53,0
23853110,20:15:38,20:15:38,2972,21,,,,7952.65,0
23853110,20:16:00,20:16:00,2973,22,,,,8187.25,0
23853110,20:16:26,20:16:26,2974,23,,,,8435.26,0
23853110,20:16:52,20:16:52,2932,24,,,,8665.24,0
23853110,20:17:11,20:17:11,2933,25,,,,8809.97,0
23853110,20:17:30,20:17:30,2975,26,,,,8995.21,0
23853110,20:18:00,20:18:00,2976,27,,,,9402.57,
23853110,20:19:07,20:19:07,2945,28,,,,9735.75,0
23853110,20:19:58,20:19:58,617,29,,,,10016.72,0
23853110,20:21:25,20:21:25,2721,30,,,,10445.38,0
23853110,20:22:11,20:22:11,2722,31,,,,10723.56,0
23853110,20:23:00,20:23:00,618,32,,,,10933.76,
23853110,20:27:00,20:27:00,2723,33,,,,11659.47,
23853110,20:27:44,20:27:44,2905,34,,,,12151.57,0
23853110,20:28:38,20:28:38,10626,35,,,,12697.28,0
23853110,20:29:12,20:29:12,10628,36,,,,12964.29,0
23853110,20:30:00,20:30:00,2736,37,,,,13382.5,0
23853110,20:30:46,20:30:46,2737,38,,,,13679.84,0
23853110,20:31:33,20:31:33,2738,39,,,,14057.92,0
23853110,20:32:17,20:32:17,2739,40,,,,14376.94,0
23853110,20:32:54,20:32:54,7109,41,,,,14616.27,0
23853110,20:33:05,20:33:05,7110,42,,,,14703.47,0
23853110,20:33:27,20:33:27,7492,43,,,,14911.59,0
23853110,20:34:00,20:34:00,1129,44,,1,,15157.89,
23985090,13:45:00,13:45:00,9528,1,,,1,0,
23985090,13:45:36,13:45:36,998,2,,,,318.33,0
23985090,13:46:43,13:46:43,10605,3,,,,798.87,0
23985090,13:47:35,13:47:35,10607,4,,,,1198.46,0
23985090,13:48:15,13:48:15,2874,5,,,,1527.82,0
23985090,13:48:46,13:48:46,2875,6,,,,1818.11,0
23985090,13:49:08,13:49:08,2876,7,,,,2038.3,0
23985090,13:49:42,13:49:42,2877,8,,,,2365.52,0
23985090,13:50:35,13:50:35,10090,9,,,,2834.53,0
23985090,13:51:10,13:51:10,10700,10,,,,3110.99,0
23985090,13:52:45,13:52:45,10611,11,,,,4113.87,0
23985090,13:54:00,13:54:00,9043,12,,,,4731.81,
23985090,13:54:36,13:54:36,10613,13,,,,5233.85,0
23985090,13:55:55,13:55:55,6952,14,,,,5502.57,0
23985090,13:56:31,13:56:31,6953,15,,,,5935.22,0
23985090,13:57:02,13:57:02,6954,16,,,,6248.34,0
23985090,13:57:35,13:57:35,8409,17,,,,6634.71,0
23985090,13:57:58,13:57:58,8080,18,,,,6868.97,0
23985090,13:59:02,13:59:02,2970,19,,,,7294.41,0
23985090,13:59:22,13:59:22,2971,20,,,,7525.53,0
23985090,13:59:54,13:59:54,2972,21,,,,7952.65,0
23985090,14:00:13,14:00:13,2973,22,,,,8187.25,0
23985090,14:00:37,14:00:37,2974,23,,,,8435.26,0
23985090,14:00:59,14:00:59,2932,24,,,,8665.24,0
23985090,14:01:16,14:01:16,2933,25,,,,8809.97,0
23985090,14:01:33,14:01:33,2975,26,,,,8995.21,0
23985090,14:02:00,14:02:00,2976,27,,,,9402.57,
23985090,14:02:40,14:02:40,2945,28,,,,9735.75,0
23985090,14:03:11,14:03:11,617,29,,,,10016.72,0
23985090,14:04:03,14:04:03,2721,30,,,,10445.38,0
23985090,14:04:30,14:04:30,2722,31,,,,10723.56,0
23985090,14:05:00,14:05:00,618,32,,,,10933.76,
23985090,14:06:00,14:06:00,2723,33,,,,11659.47,
23985090,14:06:50,14:06:50,2905,34,,,,12151.57,0
23985090,14:07:52,14:07:52,10626,35,,,,12697.28,0
23985090,14:08:31,14:08:31,10628,36,,,,12964.29,0
23985090,14:09:26,14:09:26,2736,37,,,,13382.5,0
23985090,14:10:18,14:10:18,2737,38,,,,13679.84,0
23985090,14:11:12,14:11:12,2738,39,,,,14057.92,0
23985090,14:12:03,14:12:03,2739,40,,,,14376.94,0
23985090,14:12:45,14:12:45,7109,41,,,,14616.27,0
23985090,14:12:57,14:12:57,7110,42,,,,14703.47,0
23985090,14:13:22,14:13:22,7492,43,,,,14911.59,0
23985090,14:14:00,14:14:00,1129,44,,1,,15157.89,
24210090,09:45:00,09:45:00,9528,1,,,1,0,
24210090,09:45:36,09:45:36,998,2,,,,318.33,0
24210090,09:46:43,09:46:43,10605,3,,,,798.87,0
24210090,09:47:35,09:47:35,10607,4,,,,1198.46,0
24210090,09:48:15,09:48:15,2874,5,,,,1527.82,0
24210090,09:48:46,09:48:46,2875,6,,,,1818.11,0
24210090,09:49:08,09:49:08,2876,7,,,,2038.3,0
24210090,09:49:42,09:49:42,2877,8,,,,2365.52,0
24210090,09:50:35,09:50:35,10090,9,,,,2834.53,0
24210090,09:51:10,09:51:10,10700,10,,,,3110.99,0
24210090,09:52:45,09:52:45,10611,11,,,,4113.87,0
24210090,09:54:00,09:54:00,9043,12,,,,4731.81,
24210090,09:54:36,09:54:36,10613,13,,,,5233.85,0
24210090,09:55:55,09:55:55,6952,14,,,,5502.57,0
24210090,09:56:31,09:56:31,6953,15,,,,5935.22,0
24210090,09:57:02,09:57:02,6954,16,,,,6248.34,0
24210090,09:57:35,09:57:35,8409,17,,,,6634.71,0
24210090,09:57:58,09:57:58,8080,18,,,,6868.97,0
24210090,09:59:02,09:59:02,2970,19,,,,7294.41,0
24210090,09:59:22,09:59:22,2971,20,,,,7525.53,0
24210090,09:59:54,09:59:54,2972,21,,,,7952.65,0
24210090,10:00:13,10:00:13,2973,22,,,,8187.25,0
24210090,10:00:37,10:00:37,2974,23,,,,8435.26,0
24210090,10:00:59,10:00:59,2932,24,,,,8665.24,0
24210090,10:01:16,10:01:16,2933,25,,,,8809.97,0
24210090,10:01:33,10:01:33,2975,26,,,,8995.21,0
24210090,10:02:00,10:02:00,2976,27,,,,9402.57,
24210090,10:02:40,10:02:40,2945,28,,,,9735.75,0
24210090,10:03:11,10:03:11,617,29,,,,10016.72,0
24210090,10:04:03,10:04:03,2721,30,,,,10445.38,0
24210090,10:04:30,10:04:30,2722,31,,,,10723.56,0
24210090,10:05:00,10:05:00,618,32,,,,10933.76,
24210090,10:06:00,10:06:00,2723,33,,,,11659.47,
24210090,10:06:50,10:06:50,2905,34,,,,12151.57,0
24210090,10:07:52,10:07:52,10626,35,,,,12697.28,0
24210090,10:08:31,10:08:31,10628,36,,,,12964.29,0
24210090,10:09:26,10:09:26,2736,37,,,,13382.5,0
24210090,10:10:18,10:10:18,2737,38,,,,13679.84,0
24210090,10:11:12,10:11:12,2738,39,,,,14057.92,0
24210090,10:12:03,10:12:03,2739,40,,,,14376.94,0
24210090,10:12:45,10:12:45,7109,41,,,,14616.27,0
24210090,10:12:57,10:12:57,7110,42,,,,14703.47,0
24210090,10:13:22,10:13:22,7492,43,,,,14911.59,0
24210090,10:14:00,10:14:00,1129,44,,1,,15157.89,
24211010,22:05:00,22:05:00,9528,1,,,1,0,
24211010,22:05:36,22:05:36,998,2,,,,318.33,0
24211010,22:06:43,22:06:43,10605,3,,,,798.87,0
24211010,22:07:35,22:07:35,10607,4,,,,1198.46,0
24211010,22:08:15,22:08:15,2874,5,,,,1527.82,0
24211010,22:08:46,22:08:46,2875,6,,,,1818.11,0
24211010,22:09:08,22:09:08,2876,7,,,,2038.3,0
24211010,22:09:42,22:09:42,2877,8,,,,2365.52,0
24211010,22:10:35,22:10:35,10090,9,,,,2834.53,0
24211010,22:11:10,22:11:10,10700,10,,,,3110.99,0
24211010,22:12:45,22:12:45,10611,11,,,,4113.87,0
24211010,22:14:00,22:14:00,9043,12,,,,4731.81,
24211010,22:14:41,22:14:41,10613,13,,,,5233.85,0
24211010,22:16:09,22:16:09,6952,14,,,,5502.57,0
24211010,22:16:50,22:16:50,6953,15,,,,5935.22,0
24211010,22:17:24,22:17:24,6954,16,,,,6248.34,0
24211010,22:18:01,22:18:01,8409,17,,,,6634.71,0
24211010,22:18:28,22:18:28,8080,18,,,,6868.97,0
24211010,22:19:40,22:19:40,2970,19,,,,7294.41,0
24211010,22:20:02,22:20:02,2971,20,,,,7525.53,0
24211010,22:20:38,22:20:38,2972,21,,,,7952.65,0
24211010,22:21:00,22:21:00,2973,22,,,,8187.25,0
24211010,22:21:26,22:21:26,2974,23,,,,8435.26,0
24211010,22:21:52,22:21:52,2932,24,,,,8665.24,0
24211010,22:22:11,22:22:11,2933,25,,,,8809.97,0
24211010,22:22:30,22:22:30,2975,26,,,,8995.21,0
24211010,22:23:00,22:23:00,2976,27,,,,9402.57,
24211010,22:24:07,22:24:07,2945,28,,,,9735.75,0
24211010,22:24:58,22:24:58,617,29,,,,10016.72,0
24211010,22:26:25,22:26:25,2721,30,,,,10445.38,0
24211010,22:27:11,22:27:11,2722,31,,,,10723.56,0
24211010,22:28:00,22:28:00,618,32,,,,10933.76,
24211010,22:32:00,22:32:00,2723,33,,,,11659.47,
24211010,22:32:38,22:32:38,2905,34,,,,12151.57,0
24211010,22:33:24,22:33:24,10626,35,,,,12697.28,0
24211010,22:33:53,22:33:53,10628,36,,,,12964.29,0
24211010,22:34:34,22:34:34,2736,37,,,,13382.5,0
24211010,22:35:14,22:35:14,2737,38,,,,13679.84,0
24211010,22:35:54,22:35:54,2738,39,,,,14057.92,0
24211010,22:36:32,22:36:32,2739,40,,,,14376.94,0
24211010,22:37:03,22:37:03,7109,41,,,,14616.27,0
24211010,22:37:12,22:37:12,7110,42,,,,14703.47,0
24211010,22:37:31,22:37:31,7492,43,,,,14911.59,0
24211010,22:38:00,22:38:00,1129,44,,1,,15157.89,
24211080,22:05:00,22:05:00,9528,1,,,1,0,
24211080,22:05:36,22:05:36,998,2,,,,318.33,0
24211080,22:06:43,22:06:43,10605,3,,,,798.87,0
24211080,22:07:35,22:07:35,10607,4,,,,1198.46,0
24211080,22:08:15,22:08:15,2874,5,,,,1527.82,0
24211080,22:08:46,22:08:46,2875,6,,,,1818.11,0
24211080,22:09:08,22:09:08,2876,7,,,,2038.3,0
24211080,22:09:42,22:09:42,2877,8,,,,2365.52,0
24211080,22:10:35,22:10:35,10090,9,,,,2834.53,0
24211080,22:11:10,22:11:10,10700,10,,,,3110.99,0
24211080,22:12:45,22:12:45,10611,11,,,,4113.87,0
24211080,22:14:00,22:14:00,9043,12,,,,4731.81,
24211080,22:14:41,22:14:41,10613,13,,,,5233.85,0
24211080,22:16:09,22:16:09,6952,14,,,,5502.57,0
24211080,22:16:50,22:16:50,6953,15,,,,5935.22,0
24211080,22:17:24,22:17:24,6954,16,,,,6248.34,0
24211080,22:18:01,22:18:01,8409,17,,,,6634.71,0
24211080,22:18:28,22:18:28,8080,18,,,,6868.97,0
24211080,22:19:40,22:19:40,2970,19,,,,7294.41,0
24211080,22:20:02,22:20:02,2971,20,,,,7525.53,0
24211080,22:20:38,22:20:38,2972,21,,,,7952.65,0
24211080,22:21:00,22:21:00,2973,22,,,,8187.25,0
24211080,22:21:26,22:21:26,2974,23,,,,8435.26,0
24211080,22:21:52,22:21:52,2932,24,,,,8665.24,0
24211080,22:22:11,22:22:11,2933,25,,,,8809.97,0
24211080,22:22:30,22:22:30,2975,26,,,,8995.21,0
24211080,22:23:00,22:23:00,2976,27,,,,9402.57,
24211080,22:24:07,22:24:07,2945,28,,,,9735.75,0
24211080,22:24:58,22:24:58,617,29,,,,10016.72,0
24211080,22:26:25,22:26:25,2721,30,,,,10445.38,0
24211080,22:27:11,22:27:11,2722,31,,,,10723.56,0
24211080,22:28:00,22:28:00,618,32,,,,10933.76,
24211080,22:32:00,22:32:00,2723,33,,,,11659.47,
24211080,22:32:38,22:32:38,2905,34,,,,12151.57,0
24211080,22:33:24,22:33:24,10626,35,,,,12697.28,0
24211080,22:33:53,22:33:53,10628,36,,,,12964.29,0
24211080,22:34:34,22:34:34,2736,37,,,,13382.5,0
24211080,22:35:14,22:35:14,2737,38,,,,13679.84,0
24211080,22:35:54,22:35:54,2738,39,,,,14057.92,0
24211080,22:36:32,22:36:32,2739,40,,,,14376.94,0
24211080,22:37:03,22:37:03,7109,41,,,,14616.27,0
24211080,22:37:12,22:37:12,7110,42,,,,14703.47,0
24211080,22:37:31,22:37:31,7492,43,,,,14911.59,0
24211080,22:38:00,22:38:00,1129,44,,1,,15157.89,
24211100,22:05:00,22:05:00,9528,1,,,1,0,
24211100,22:05:36,22:05:36,998,2,,,,318.33,0
24211100,22:06:43,22:06:43,10605,3,,,,798.87,0
24211100,22:07:35,22:07:35,10607,4,,,,1198.46,0
24211100,22:08:15,22:08:15,2874,5,,,,1527.82,0
24211100,22:08:46,22:08:46,2875,6,,,,1818.11,0
24211100,22:09:08,22:09:08,2876,7,,,,2038.3,0
24211100,22:09:42,22:09:42,2877,8,,,,2365.52,0
24211100,22:10:35,22:10:35,10090,9,,,,2834.53,0
24211100,22:11:10,22:11:10,10700,10,,,,3110.99,0
24211100,22:12:45,22:12:45,10611,11,,,,4113.87,0
24211100,22:14:00,22:14:00,9043,12,,,,4731.81,
24211100,22:14:41,22:14:41,10613,13,,,,5233.85,0
24211100,22:16:09,22:16:09,6952,14,,,,5502.57,0
24211100,22:16:50,22:16:50,6953,15,,,,5935.22,0
24211100,22:17:24,22:17:24,6954,16,,,,6248.34,0
24211100,22:18:01,22:18:01,8409,17,,,,6634.71,0
24211100,22:18:28,22:18:28,8080,18,,,,6868.97,0
24211100,22:19:40,22:19:40,2970,19,,,,7294.41,0
24211100,22:20:02,22:20:02,2971,20,,,,7525.53,0
24211100,22:20:38,22:20:38,2972,21,,,,7952.65,0
24211100,22:21:00,22:21:00,2973,22,,,,8187.25,0
24211100,22:21:26,22:21:26,2974,23,,,,8435.26,0
24211100,22:21:52,22:21:52,2932,24,,,,8665.24,0
24211100,22:22:11,22:22:11,2933,25,,,,8809.97,0
24211100,22:22:30,22:22:30,2975,26,,,,8995.21,0
24211100,22:23:00,22:23:00,2976,27,,,,9402.57,
24211100,22:24:07,22:24:07,2945,28,,,,9735.75,0
24211100,22:24:58,22:24:58,617,29,,,,10016.72,0
24211100,22:26:25,22:26:25,2721,30,,,,10445.38,0
24211100,22:27:11,22:27:11,2722,31,,,,10723.56,0
24211100,22:28:00,22:28:00,618,32,,,,10933.76,
24211100,22:32:00,22:32:00,2723,33,,,,11659.47,
24211100,22:32:38,22:32:38,2905,34,,,,12151.57,0
24211100,22:33:24,22:33:24,10626,35,,,,12697.28,0
24211100,22:33:53,22:33:53,10628,36,,,,12964.29,0
24211100,22:34:34,22:34:34,2736,37,,,,13382.5,0
24211100,22:35:14,22:35:14,2737,38,,,,13679.84,0
24211100,22:35:54,22:35:54,2738,39,,,,14057.92,0
24211100,22:36:32,22:36:32,2739,40,,,,14376.94,0
24211100,22:37:03,22:37:03,7109,41,,,,14616.27,0
24211100,22:37:12,22:37:12,7110,42,,,,14703.47,0
24211100,22:37:31,22:37:31,7492,43,,,,14911.59,0
24211100,22:38:00,22:38:00,1129,44,,1,,15157.89,
24677090,19:15:00,19:15:00,9528,1,,,1,0,
24677090,19:15:36,19:15:36,998,2,,,,318.33,0
24677090,19:16:43,19:16:43,10605,3,,,,798.87,0
24677090,19:17:35,19:17:35,10607,4,,,,1198.46,0
24677090,19:18:15,19:18:15,2874,5,,,,1527.82,0
24677090,19:18:46,19:18:46,2875,6,,,,1818.11,0
24677090,19:19:08,19:19:08,2876,7,,,,2038.3,0
24677090,19:19:42,19:19:42,2877,8,,,,2365.52,0
24677090,19:20:35,19:20:35,10090,9,,,,2834.53,0
24677090,19:21:10,19:21:10,10700,10,,,,3110.99,0
24677090,19:22:45,19:22:45,10611,11,,,,4113.87,0
24677090,19:24:00,19:24:00,9043,12,,,,4731.81,
24677090,19:24:36,19:24:36,10613,13,,,,5233.85,0
24677090,19:25:55,19:25:55,6952,14,,,,5502.57,0
24677090,19:26:31,19:26:31,6953,15,,,,5935.22,0
24677090,19:27:02,19:27:02,6954,16,,,,6248.34,0
24677090,19:27:35,19:27:35,8409,17,,,,6634.71,0
24677090,19:27:58,19:27:58,8080,18,,,,6868.97,0
24677090,19:29:02,19:29:02,2970,19,,,,7294.41,0
24677090,19:29:22,19:29:22,2971,20,,,,7525.53,0
24677090,19:29:54,19:29:54,2972,21,,,,7952.65,0
24677090,19:30:13,19:30:13,2973,22,,,,8187.25,0
24677090,19:30:37,19:30:37,2974,23,,,,8435.26,0
24677090,19:30:59,19:30:59,2932,24,,,,8665.24,0
24677090,19:31:16,19:31:16,2933,25,,,,8809.97,0
24677090,19:31:33,19:31:33,2975,26,,,,8995.21,0
24677090,19:32:00,19:32:00,2976,27,,,,9402.57,
24677090,19:32:27,19:32:27,2945,28,,,,9735.75,0
24677090,19:32:47,19:32:47,617,29,,,,10016.72,0
24677090,19:33:22,19:33:22,2721,30,,,,10445.38,0
24677090,19:33:40,19:33:40,2722,31,,,,10723.56,0
24677090,19:34:00,19:34:00,618,32,,,,10933.76,
24677090,19:35:00,19:35:00,2723,33,,,,11659.47,
24677090,19:35:44,19:35:44,2905,34,,,,12151.57,0
24677090,19:36:38,19:36:38,10626,35,,,,12697.28,0
24677090,19:37:12,19:37:12,10628,36,,,,12964.29,0
24677090,19:38:00,19:38:00,2736,37,,,,13382.5,0
24677090,19:38:46,19:38:46,2737,38,,,,13679.84,0
24677090,19:39:33,19:39:33,2738,39,,,,14057.92,0
24677090,19:40:17,19:40:17,2739,40,,,,14376.94,0
24677090,19:40:54,19:40:54,7109,41,,,,14616.27,0
24677090,19:41:05,19:41:05,7110,42,,,,14703.47,0
24677090,19:41:27,19:41:27,7492,43,,,,14911.59,0
24677090,19:42:00,19:42:00,1129,44,,1,,15157.89,
24869020,19:15:00,19:15:00,9528,1,,,1,0,
24869020,19:15:36,19:15:36,998,2,,,,318.33,0
24869020,19:16:43,19:16:43,10605,3,,,,798.87,0
24869020,19:17:35,19:17:35,10607,4,,,,1198.46,0
24869020,19:18:15,19:18:15,2874,5,,,,1527.82,0
24869020,19:18:46,19:18:46,2875,6,,,,1818.11,0
24869020,19:19:08,19:19:08,2876,7,,,,2038.3,0
24869020,19:19:42,19:19:42,2877,8,,,,2365.52,0
24869020,19:20:35,19:20:35,10090,9,,,,2834.53,0
24869020,19:21:10,19:21:10,10700,10,,,,3110.99,0
24869020,19:22:45,19:22:45,10611,11,,,,4113.87,0
24869020,19:24:00,19:24:00,9043,12,,,,4731.81,
24869020,19:24:36,19:24:36,10613,13,,,,5233.85,0
24869020,19:25:55,19:25:55,6952,14,,,,5502.57,0
24869020,19:26:31,19:26:31,6953,15,,,,5935.22,0
24869020,19:27:02,19:27:02,6954,16,,,,6248.34,0
24869020,19:27:35,19:27:35,8409,17,,,,6634.71,0
24869020,19:27:58,19:27:58,8080,18,,,,6868.97,0
24869020,19:29:02,19:29:02,2970,19,,,,7294.41,0
24869020,19:29:22,19:29:22,2971,20,,,,7525.53,0
24869020,19:29:54,19:29:54,2972,21,,,,7952.65,0
24869020,19:30:13,19:30:13,2973,22,,,,8187.25,0
24869020,19:30:37,19:30:37,2974,23,,,,8435.26,0
24869020,19:30:59,19:30:59,2932,24,,,,8665.24,0
24869020,19:31:16,19:31:16,2933,25,,,,8809.97,0
24869020,19:31:33,19:31:33,2975,26,,,,8995.21,0
24869020,19:32:00,19:32:00,2976,27,,,,9402.57,
24869020,19:32:27,19:32:27,2945,28,,,,9735.75,0
24869020,19:32:47,19:32:47,617,29,,,,10016.72,0
24869020,19:33:22,19:33:22,2721,30,,,,10445.38,0
24869020,19:33:40,19:33:40,2722,31,,,,10723.56,0
24869020,19:34:00,19:34:00,618,32,,,,10933.76,
24869020,19:35:00,19:35:00,2723,33,,,,11659.47,
24869020,19:35:44,19:35:44,2905,34,,,,12151.57,0
24869020,19:36:38,19:36:38,10626,35,,,,12697.28,0
24869020,19:37:12,19:37:12,10628,36,,,,12964.29,0
24869020,19:38:00,19:38:00,2736,37,,,,13382.5,0
24869020,19:38:46,19:38:46,2737,38,,,,13679.84,0
24869020,19:39:33,19:39:33,2738,39,,,,14057.92,0
24869020,19:40:17,19:40:17,2739,40,,,,14376.94,0
24869020,19:40:54,19:40:54,7109,41,,,,14616.27,0
24869020,19:41:05,19:41:05,7110,42,,,,14703.47,0
24869020,19:41:27,19:41:27,7492,43,,,,14911.59,0
24869020,19:42:00,19:42:00,1129,44,,1,,15157.89,
24869030,19:15:00,19:15:00,9528,1,,,1,0,
24869030,19:15:36,19:15:36,998,2,,,,318.33,0
24869030,19:16:43,19:16:43,10605,3,,,,798.87,0
24869030,19:17:35,19:17:35,10607,4,,,,1198.46,0
24869030,19:18:15,19:18:15,2874,5,,,,1527.82,0
24869030,19:18:46,19:18:46,2875,6,,,,1818.11,0
24869030,19:19:08,19:19:08,2876,7,,,,2038.3,0
24869030,19:19:42,19:19:42,2877,8,,,,2365.52,0
24869030,19:20:35,19:20:35,10090,9,,,,2834.53,0
24869030,19:21:10,19:21:10,10700,10,,,,3110.99,0
24869030,19:22:45,19:22:45,10611,11,,,,4113.87,0
24869030,19:24:00,19:24:00,9043,12,,,,4731.81,
24869030,19:24:36,19:24:36,10613,13,,,,5233.85,0
24869030,19:25:55,19:25:55,6952,14,,,,5502.57,0
24869030,19:26:31,19:26:31,6953,15,,,,5935.22,0
24869030,19:27:02,19:27:02,6954,16,,,,6248.34,0
24869030,19:27:35,19:27:35,8409,17,,,,6634.71,0
24869030,19:27:58,19:27:58,8080,18,,,,6868.97,0
24869030,19:29:02,19:29:02,2970,19,,,,7294.41,0
24869030,19:29:22,19:29:22,2971,20,,,,7525.53,0
24869030,19:29:54,19:29:54,2972,21,,,,7952.65,0
24869030,19:30:13,19:30:13,2973,22,,,,8187.25,0
24869030,19:30:37,19:30:37,2974,23,,,,8435.26,0
24869030,19:30:59,19:30:59,2932,24,,,,8665.24,0
24869030,19:31:16,19:31:16,2933,25,,,,8809.97,0
24869030,19:31:33,19:31:33,2975,26,,,,8995.21,0
24869030,19:32:00,19:32:00,2976,27,,,,9402.57,
24869030,19:32:27,19:32:27,2945,28,,,,9735.75,0
24869030,19:32:47,19:32:47,617,29,,,,10016.72,0
24869030,19:33:22,19:33:22,2721,30,,,,10445.38,0
24869030,19:33:40,19:33:40,2722,31,,,,10723.56,0
24869030,19:34:00,19:34:00,618,32,,,,10933.76,
24869030,19:35:00,19:35:00,2723,33,,,,11659.47,
24869030,19:35:44,19:35:44,2905,34,,,,12151.57,0
24869030,19:36:38,19:36:38,10626,35,,,,12697.28,0
24869030,19:37:12,19:37:12,10628,36,,,,12964.29,0
24869030,19:38:00,19:38:00,2736,37,,,,13382.5,0
24869030,19:38:46,19:38:46,2737,38,,,,13679.84,0
24869030,19:39:33,19:39:33,2738,39,,,,14057.92,0
24869030,19:40:17,19:40:17,2739,40,,,,14376.94,0
24869030,19:40:54,19:40:54,7109,41,,,,14616.27,0
24869030,19:41:05,19:41:05,7110,42,,,,14703.47,0
24869030,19:41:27,19:41:27,7492,43,,,,14911.59,0
24869030,19:42:00,19:42:00,1129,44,,1,,15157.89,
24869040,19:15:00,19:15:00,9528,1,,,1,0,
24869040,19:15:36,19:15:36,998,2,,,,318.33,0
24869040,19:16:43,19:16:43,10605,3,,,,798.87,0
24869040,19:17:35,19:17:35,10607,4,,,,1198.46,0
24869040,19:18:15,19:18:15,2874,5,,,,1527.82,0
24869040,19:18:46,19:18:46,2875,6,,,,1818.11,0
24869040,19:19:08,19:19:08,2876,7,,,,2038.3,0
24869040,19:19:42,19:19:42,2877,8,,,,2365.52,0
24869040,19:20:35,19:20:35,10090,9,,,,2834.53,0
24869040,19:21:10,19:21:10,10700,10,,,,3110.99,0
24869040,19:22:45,19:22:45,10611,11,,,,4113.87,0
24869040,19:24:00,19:24:00,9043,12,,,,4731.81,
24869040,19:24:36,19:24:36,10613,13,,,,5233.85,0
24869040,19:25:55,19:25:55,6952,14,,,,5502.57,0
24869040,19:26:31,19:26:31,6953,15,,,,5935.22,0
24869040,19:27:02,19:27:02,6954,16,,,,6248.34,0
24869040,19:27:35,19:27:35,8409,17,,,,6634.71,0
24869040,19:27:58,19:27:58,8080,18,,,,6868.97,0
24869040,19:29:02,19:29:02,2970,19,,,,7294.41,0
24869040,19:29:22,19:29:22,2971,20,,,,7525.53,0
24869040,19:29:54,19:29:54,2972,21,,,,7952.65,0
24869040,19:30:13,19:30:13,2973,22,,,,8187.25,0
24869040,19:30:37,19:30:37,2974,23,,,,8435.26,0
24869040,19:30:59,19:30:59,2932,24,,,,8665.24,0
24869040,19:31:16,19:31:16,2933,25,,,,8809.97,0
24869040,19:31:33,19:31:33,2975,26,,,,8995.21,0
24869040,19:32:00,19:32:00,2976,27,,,,9402.57,
24869040,19:32:27,19:32:27,2945,28,,,,9735.75,0
24869040,19:32:47,19:32:47,617,29,,,,10016.72,0
24869040,19:33:22,19:33:22,2721,30,,,,10445.38,0
24869040,19:33:40,19:33:40,2722,31,,,,10723.56,0
24869040,19:34:00,19:34:00,618,32,,,,10933.76,
24869040,19:35:00,19:35:00,2723,33,,,,11659.47,
24869040,19:35:44,19:35:44,2905,34,,,,12151.57,0
24869040,19:36:38,19:36:38,10626,35,,,,12697.28,0
24869040,19:37:12,19:37:12,10628,36,,,,12964.29,0
24869040,19:38:00,19:38:00,2736,37,,,,13382.5,0
24869040,19:38:46,19:38:46,2737,38,,,,13679.84,0
24869040,19:39:33,19:39:33,2738,39,,,,14057.92,0
24869040,19:40:17,19:40:17,2739,40,,,,14376.94,0
24869040,19:40:54,19:40:54,7109,41,,,,14616.27,0
24869040,19:41:05,19:41:05,7110,42,,,,14703.47,0
24869040,19:41:27,19:41:27,7492,43,,,,14911.59,0
24869040,19:42:00,19:42:00,1129,44,,1,,15157.89,
24869050,19:15:00,19:15:00,9528,1,,,1,0,
24869050,19:15:36,19:15:36,998,2,,,,318.33,0
24869050,19:16:43,19:16:43,10605,3,,,,798.87,0
24869050,19:17:35,19:17:35,10607,4,,,,1198.46,0
24869050,19:18:15,19:18:15,2874,5,,,,1527.82,0
24869050,19:18:46,19:18:46,2875,6,,,,1818.11,0
24869050,19:19:08,19:19:08,2876,7,,,,2038.3,0
24869050,19:19:42,19:19:42,2877,8,,,,2365.52,0
24869050,19:20:35,19:20:35,10090,9,,,,2834.53,0
24869050,19:21:10,19:21:10,10700,10,,,,3110.99,0
24869050,19:22:45,19:22:45,10611,11,,,,4113.87,0
24869050,19:24:00,19:24:00,9043,12,,,,4731.81,
24869050,19:24:36,19:24:36,10613,13,,,,5233.85,0
24869050,19:25:55,19:25:55,6952,14,,,,5502.57,0
24869050,19:26:31,19:26:31,6953,15,,,,5935.22,0
24869050,19:27:02,19:27:02,6954,16,,,,6248.34,0
24869050,19:27:35,19:27:35,8409,17,,,,6634.71,0
24869050,19:27:58,19:27:58,8080,18,,,,6868.97,0
24869050,19:29:02,19:29:02,2970,19,,,,7294.41,0
24869050,19:29:22,19:29:22,2971,20,,,,7525.53,0
24869050,19:29:54,19:29:54,2972,21,,,,7952.65,0
24869050,19:30:13,19:30:13,2973,22,,,,8187.25,0
24869050,19:30:37,19:30:37,2974,23,,,,8435.26,0
24869050,19:30:59,19:30:59,2932,24,,,,8665.24,0
24869050,19:31:16,19:31:16,2933,25,,,,8809.97,0
24869050,19:31:33,19:31:33,2975,26,,,,8995.21,0
24869050,19:32:00,19:32:00,2976,27,,,,9402.57,
24869050,19:32:27,19:32:27,2945,28,,,,9735.75,0
24869050,19:32:47,19:32:47,617,29,,,,10016.72,0
24869050,19:33:22,19:33:22,2721,30,,,,10445.38,0
24869050,19:33:40,19:33:40,2722,31,,,,10723.56,0
24869050,19:34:00,19:34:00,618,32,,,,10933.76,
24869050,19:35:00,19:35:00,2723,33,,,,11659.47,
24869050,19:35:44,19:35:44,2905,34,,,,12151.57,0
24869050,19:36:38,19:36:38,10626,35,,,,12697.28,0
24869050,19:37:12,19:37:12,10628,36,,,,12964.29,0
24869050,19:38:00,19:38:00,2736,37,,,,13382.5,0
24869050,19:38:46,19:38:46,2737,38,,,,13679.84,0
24869050,19:39:33,19:39:33,2738,39,,,,14057.92,0
24869050,19:40:17,19:40:17,2739,40,,,,14376.94,0
24869050,19:40:54,19:40:54,7109,41,,,,14616.27,0
24869050,19:41:05,19:41:05,7110,42,,,,14703.47,0
24869050,19:41:27,19:41:27,7492,43,,,,14911.59,0
24869050,19:42:00,19:42:00,1129,44,,1,,15157.89,
24869060,19:15:00,19:15:00,9528,1,,,1,0,
24869060,19:15:36,19:15:36,998,2,,,,318.33,0
24869060,19:16:43,19:16:43,10605,3,,,,798.87,0
24869060,19:17:35,19:17:35,10607,4,,,,1198.46,0
24869060,19:18:15,19:18:15,2874,5,,,,1527.82,0
24869060,19:18:46,19:18:46,2875,6,,,,1818.11,0
24869060,19:19:08,19:19:08,2876,7,,,,2038.3,0
24869060,19:19:42,19:19:42,2877,8,,,,2365.52,0
24869060,19:20:35,19:20:35,10090,9,,,,2834.53,0
24869060,19:21:10,19:21:10,10700,10,,,,3110.99,0
24869060,19:22:45,19:22:45,10611,11,,,,4113.87,0
24869060,19:24:00,19:24:00,9043,12,,,,4731.81,
24869060,19:24:36,19:24:36,10613,13,,,,5233.85,0
24869060,19:25:55,19:25:55,6952,14,,,,5502.57,0
24869060,19:26:31,19:26:31,6953,15,,,,5935.22,0
24869060,19:27:02,19:27:02,6954,16,,,,6248.34,0
24869060,19:27:35,19:27:35,8409,17,,,,6634.71,0
24869060,19:27:58,19:27:58,8080,18,,,,6868.97,0
24869060,19:29:02,19:29:02,2970,19,,,,7294.41,0
24869060,19:29:22,19:29:22,2971,20,,,,7525.53,0
24869060,19:29:54,19:29:54,2972,21,,,,7952.65,0
24869060,19:30:13,19:30:13,2973,22,,,,8187.25,0
24869060,19:30:37,19:30:37,2974,23,,,,8435.26,0
24869060,19:30:59,19:30:59,2932,24,,,,8665.24,0
24869060,19:31:16,19:31:16,2933,25,,,,8809.97,0
24869060,19:31:33,19:31:33,2975,26,,,,8995.21,0
24869060,19:32:00,19:32:00,2976,27,,,,9402.57,
24869060,19:32:27,19:32:27,2945,28,,,,9735.75,0
24869060,19:32:47,19:32:47,617,29,,,,10016.72,0
24869060,19:33:22,19:33:22,2721,30,,,,10445.38,0
24869060,19:33:40,19:33:40,2722,31,,,,10723.56,0
24869060,19:34:00,19:34:00,618,32,,,,10933.76,
24869060,19:35:00,19:35:00,2723,33,,,,11659.47,
24869060,19:35:44,19:35:44,2905,34,,,,12151.57,0
24869060,19:36:38,19:36:38,10626,35,,,,12697.28,0
24869060,19:37:12,19:37:12,10628,36,,,,12964.29,0
24869060,19:38:00,19:38:00,2736,37,,,,13382.5,0
24869060,19:38:46,19:38:46,2737,38,,,,13679.84,0
24869060,19:39:33,19:39:33,2738,39,,,,14057.92,0
24869060,19:40:17,19:40:17,2739,40,,,,14376.94,0
24869060,19:40:54,19:40:54,7109,41,,,,14616.27,0
24869060,19:41:05,19:41:05,7110,42,,,,14703.47,0
24869060,19:41:27,19:41:27,7492,43,,,,14911.59,0
24869060,19:42:00,19:42:00,1129,44,,1,,15157.89,
24869120,19:15:00,19:15:00,9528,1,,,1,0,
24869120,19:15:36,19:15:36,998,2,,,,318.33,0
24869120,19:16:43,19:16:43,10605,3,,,,798.87,0
24869120,19:17:35,19:17:35,10607,4,,,,1198.46,0
24869120,19:18:15,19:18:15,2874,5,,,,1527.82,0
24869120,19:18:46,19:18:46,2875,6,,,,1818.11,0
24869120,19:19:08,19:19:08,2876,7,,,,2038.3,0
24869120,19:19:42,19:19:42,2877,8,,,,2365.52,0
24869120,19:20:35,19:20:35,10090,9,,,,2834.53,0
24869120,19:21:10,19:21:10,10700,10,,,,3110.99,0
24869120,19:22:45,19:22:45,10611,11,,,,4113.87,0
24869120,19:24:00,19:24:00,9043,12,,,,4731.81,
24869120,19:24:36,19:24:36,10613,13,,,,5233.85,0
24869120,19:25:55,19:25:55,6952,14,,,,5502.57,0
24869120,19:26:31,19:26:31,6953,15,,,,5935.22,0
24869120,19:27:02,19:27:02,6954,16,,,,6248.34,0
24869120,19:27:35,19:27:35,8409,17,,,,6634.71,0
24869120,19:27:58,19:27:58,8080,18,,,,6868.97,0
24869120,19:29:02,19:29:02,2970,19,,,,7294.41,0
24869120,19:29:22,19:29:22,2971,20,,,,7525.53,0
24869120,19:29:54,19:29:54,2972,21,,,,7952.65,0
24869120,19:30:13,19:30:13,2973,22,,,,8187.25,0
24869120,19:30:37,19:30:37,2974,23,,,,8435.26,0
24869120,19:30:59,19:30:59,2932,24,,,,8665.24,0
24869120,19:31:16,19:31:16,2933,25,,,,8809.97,0
24869120,19:31:33,19:31:33,2975,26,,,,8995.21,0
24869120,19:32:00,19:32:00,2976,27,,,,9402.57,
24869120,19:32:27,19:32:27,2945,28,,,,9735.75,0
24869120,19:32:47,19:32:47,617,29,,,,10016.72,0
24869120,19:33:22,19:33:22,2721,30,,,,10445.38,0
24869120,19:33:40,19:33:40,2722,31,,,,10723.56,0
24869120,19:34:00,19:34:00,618,32,,,,10933.76,
24869120,19:35:00,19:35:00,2723,33,,,,11659.47,
24869120,19:35:44,19:35:44,2905,34,,,,12151.57,0
24869120,19:36:38,19:36:38,10626,35,,,,12697.28,0
24869120,19:37:12,19:37:12,10628,36,,,,12964.29,0
24869120,19:38:00,19:38:00,2736,37,,,,13382.5,0
24869120,19:38:46,19:38:46,2737,38,,,,13679.84,0
24869120,19:39:33,19:39:33,2738,39,,,,14057.92,0
24869120,19:40:17,19:40:17,2739,40,,,,14376.94,0
24869120,19:40:54,19:40:54,7109,41,,,,14616.27,0
24869120,19:41:05,19:41:05,7110,42,,,,14703.47,0
24869120,19:41:27,19:41:27,7492,43,,,,14911.59,0
24869120,19:42:00,19:42:00,1129,44,,1,,15157.89,
2494010,20:05:00,20:05:00,9528,1,,,1,0,
2494010,20:05:36,20:05:36,998,2,,,,318.33,0
2494010,20:06:43,20:06:43,10605,3,,,,798.87,0
2494010,20:07:35,20:07:35,10607,4,,,,1198.46,0
2494010,20:08:15,20:08:15,2874,5,,,,1527.82,0
2494010,20:08:46,20:08:46,2875,6,,,,1818.11,0
2494010,20:09:08,20:09:08,2876,7,,,,2038.3,0
2494010,20:09:42,20:09:42,2877,8,,,,2365.52,0
2494010,20:10:35,20:10:35,10090,9,,,,2834.53,0
2494010,20:11:10,20:11:10,10700,10,,,,3110.99,0
2494010,20:12:45,20:12:45,10611,11,,,,4113.87,0
2494010,20:14:00,20:14:00,9043,12,,,,4731.81,
2494010,20:14:41,20:14:41,10613,13,,,,5233.85,0
2494010,20:16:09,20:16:09,6952,14,,,,5502.57,0
2494010,20:16:50,20:16:50,6953,15,,,,5935.22,0
2494010,20:17:24,20:17:24,6954,16,,,,6248.34,0
2494010,20:18:01,20:18:01,8409,17,,,,6634.71,0
2494010,20:18:28,20:18:28,8080,18,,,,6868.97,0
2494010,20:19:40,20:19:40,2970,19,,,,7294.41,0
2494010,20:20:02,20:20:02,2971,20,,,,7525.53,0
2494010,20:20:38,20:20:38,2972,21,,,,7952.65,0
2494010,20:21:00,20:21:00,2973,22,,,,8187.25,0
2494010,20:21:26,20:21:26,2974,23,,,,8435.26,0
2494010,20:21:52,20:21:52,2932,24,,,,8665.24,0
2494010,20:22:11,20:22:11,2933,25,,,,8809.97,0
2494010,20:22:30,20:22:30,2975,26,,,,8995.21,0
2494010,20:23:00,20:23:00,2976,27,,,,9402.57,
2494010,20:24:07,20:24:07,2945,28,,,,9735.75,0
2494010,20:24:58,20:24:58,617,29,,,,10016.72,0
2494010,20:26:25,20:26:25,2721,30,,,,10445.38,0
2494010,20:27:11,20:27:11,2722,31,,,,10723.56,0
2494010,20:28:00,20:28:00,618,32,,,,10933.76,
2494010,20:32:00,20:32:00,2723,33,,,,11659.47,
2494010,20:32:44,20:32:44,2905,34,,,,12151.57,0
2494010,20:33:38,20:33:38,10626,35,,,,12697.28,0
2494010,20:34:12,20:34:12,10628,36,,,,12964.29,0
2494010,20:35:00,20:35:00,2736,37,,,,13382.5,0
2494010,20:35:46,20:35:46,2737,38,,,,13679.84,0
2494010,20:36:33,20:36:33,2738,39,,,,14057.92,0
2494010,20:37:17,20:37:17,2739,40,,,,14376.94,0
2494010,20:37:54,20:37:54,7109,41,,,,14616.27,0
2494010,20:38:05,20:38:05,7110,42,,,,14703.47,0
2494010,20:38:27,20:38:27,7492,43,,,,14911.59,0
2494010,20:39:00,20:39:00,1129,44,,1,,15157.89,
2494080,20:05:00,20:05:00,9528,1,,,1,0,
2494080,20:05:36,20:05:36,998,2,,,,318.33,0
2494080,20:06:43,20:06:43,10605,3,,,,798.87,0
2494080,20:07:35,20:07:35,10607,4,,,,1198.46,0
2494080,20:08:15,20:08:15,2874,5,,,,1527.82,0
2494080,20:08:46,20:08:46,2875,6,,,,1818.11,0
2494080,20:09:08,20:09:08,2876,7,,,,2038.3,0
2494080,20:09:42,20:09:42,2877,8,,,,2365.52,0
2494080,20:10:35,20:10:35,10090,9,,,,2834.53,0
2494080,20:11:10,20:11:10,10700,10,,,,3110.99,0
2494080,20:12:45,20:12:45,10611,11,,,,4113.87,0
2494080,20:14:00,20:14:00,9043,12,,,,4731.81,
2494080,20:14:41,20:14:41,10613,13,,,,5233.85,0
2494080,20:16:09,20:16:09,6952,14,,,,5502.57,0
2494080,20:16:50,20:16:50,6953,15,,,,5935.22,0
2494080,20:17:24,20:17:24,6954,16,,,,6248.34,0
2494080,20:18:01,20:18:01,8409,17,,,,6634.71,0
2494080,20:18:28,20:18:28,8080,18,,,,6868.97,0
2494080,20:19:40,20:19:40,2970,19,,,,7294.41,0
2494080,20:20:02,20:20:02,2971,20,,,,7525.53,0
2494080,20:20:38,20:20:38,2972,21,,,,7952.65,0
2494080,20:21:00,20:21:00,2973,22,,,,8187.25,0
2494080,20:21:26,20:21:26,2974,23,,,,8435.26,0
2494080,20:21:52,20:21:52,2932,24,,,,8665.24,0
2494080,20:22:11,20:22:11,2933,25,,,,8809.97,0
2494080,20:22:30,20:22:30,2975,26,,,,8995.21,0
2494080,20:23:00,20:23:00,2976,27,,,,9402.57,
2494080,20:24:07,20:24:07,2945,28,,,,9735.75,0
2494080,20:24:58,20:24:58,617,29,,,,10016.72,0
2494080,20:26:25,20:26:25,2721,30,,,,10445.38,0
2494080,20:27:11,20:27:11,2722,31,,,,10723.56,0
2494080,20:28:00,20:28:00,618,32,,,,10933.76,
2494080,20:32:00,20:32:00,2723,33,,,,11659.47,
2494080,20:32:44,20:32:44,2905,34,,,,12151.57,0
2494080,20:33:38,20:33:38,10626,35,,,,12697.28,0
2494080,20:34:12,20:34:12,10628,36,,,,12964.29,0
2494080,20:35:00,20:35:00,2736,37,,,,13382.5,0
2494080,20:35:46,20:35:46,2737,38,,,,13679.84,0
2494080,20:36:33,20:36:33,2738,39,,,,14057.92,0
2494080,20:37:17,20:37:17,2739,40,,,,14376.94,0
2494080,20:37:54,20:37:54,7109,41,,,,14616.27,0
2494080,20:38:05,20:38:05,7110,42,,,,14703.47,0
2494080,20:38:27,20:38:27,7492,43,,,,14911.59,0
2494080,20:39:00,20:39:00,1129,44,,1,,15157.89,
2494100,20:05:00,20:05:00,9528,1,,,1,0,
2494100,20:05:36,20:05:36,998,2,,,,318.33,0
2494100,20:06:43,20:06:43,10605,3,,,,798.87,0
2494100,20:07:35,20:07:35,10607,4,,,,1198.46,0
2494100,20:08:15,20:08:15,2874,5,,,,1527.82,0
2494100,20:08:46,20:08:46,2875,6,,,,1818.11,0
2494100,20:09:08,20:09:08,2876,7,,,,2038.3,0
2494100,20:09:42,20:09:42,2877,8,,,,2365.52,0
2494100,20:10:35,20:10:35,10090,9,,,,2834.53,0
2494100,20:11:10,20:11:10,10700,10,,,,3110.99,0
2494100,20:12:45,20:12:45,10611,11,,,,4113.87,0
2494100,20:14:00,20:14:00,9043,12,,,,4731.81,
2494100,20:14:41,20:14:41,10613,13,,,,5233.85,0
2494100,20:16:09,20:16:09,6952,14,,,,5502.57,0
2494100,20:16:50,20:16:50,6953,15,,,,5935.22,0
2494100,20:17:24,20:17:24,6954,16,,,,6248.34,0
2494100,20:18:01,20:18:01,8409,17,,,,6634.71,0
2494100,20:18:28,20:18:28,8080,18,,,,6868.97,0
2494100,20:19:40,20:19:40,2970,19,,,,7294.41,0
2494100,20:20:02,20:20:02,2971,20,,,,7525.53,0
2494100,20:20:38,20:20:38,2972,21,,,,7952.65,0
2494100,20:21:00,20:21:00,2973,22,,,,8187.25,0
2494100,20:21:26,20:21:26,2974,23,,,,8435.26,0
2494100,20:21:52,20:21:52,2932,24,,,,8665.24,0
2494100,20:22:11,20:22:11,2933,25,,,,8809.97,0
2494100,20:22:30,20:22:30,2975,26,,,,8995.21,0
2494100,20:23:00,20:23:00,2976,27,,,,9402.57,
2494100,20:24:07,20:24:07,2945,28,,,,9735.75,0
2494100,20:24:58,20:24:58,617,29,,,,10016.72,0
2494100,20:26:25,20:26:25,2721,30,,,,10445.38,0
2494100,20:27:11,20:27:11,2722,31,,,,10723.56,0
2494100,20:28:00,20:28:00,618,32,,,,10933.76,
2494100,20:32:00,20:32:00,2723,33,,,,11659.47,
2494100,20:32:44,20:32:44,2905,34,,,,12151.57,0
2494100,20:33:38,20:33:38,10626,35,,,,12697.28,0
2494100,20:34:12,20:34:12,10628,36,,,,12964.29,0
2494100,20:35:00,20:35:00,2736,37,,,,13382.5,0
2494100,20:35:46,20:35:46,2737,38,,,,13679.84,0
2494100,20:36:33,20:36:33,2738,39,,,,14057.92,0
2494100,20:37:17,20:37:17,2739,40,,,,14376.94,0
2494100,20:37:54,20:37:54,7109,41,,,,14616.27,0
2494100,20:38:05,20:38:05,7110,42,,,,14703.47,0
2494100,20:38:27,20:38:27,7492,43,,,,14911.59,0
2494100,20:39:00,20:39:00,1129,44,,1,,15157.89,
24995090,11:15:00,11:15:00,9528,1,,,1,0,
24995090,11:15:36,11:15:36,998,2,,,,318.33,0
24995090,11:16:43,11:16:43,10605,3,,,,798.87,0
24995090,11:17:35,11:17:35,10607,4,,,,1198.46,0
24995090,11:18:15,11:18:15,2874,5,,,,1527.82,0
24995090,11:18:46,11:18:46,2875,6,,,,1818.11,0
24995090,11:19:08,11:19:08,2876,7,,,,2038.3,0
24995090,11:19:42,11:19:42,2877,8,,,,2365.52,0
24995090,11:20:35,11:20:35,10090,9,,,,2834.53,0
24995090,11:21:10,11:21:10,10700,10,,,,3110.99,0
24995090,11:22:45,11:22:45,10611,11,,,,4113.87,0
24995090,11:24:00,11:24:00,9043,12,,,,4731.81,
24995090,11:24:36,11:24:36,10613,13,,,,5233.85,0
24995090,11:25:55,11:25:55,6952,14,,,,5502.57,0
24995090,11:26:31,11:26:31,6953,15,,,,5935.22,0
24995090,11:27:02,11:27:02,6954,16,,,,6248.34,0
24995090,11:27:35,11:27:35,8409,17,,,,6634.71,0
24995090,11:27:58,11:27:58,8080,18,,,,6868.97,0
24995090,11:29:02,11:29:02,2970,19,,,,7294.41,0
24995090,11:29:22,11:29:22,2971,20,,,,7525.53,0
24995090,11:29:54,11:29:54,2972,21,,,,7952.65,0
24995090,11:30:13,11:30:13,2973,22,,,,8187.25,0
24995090,11:30:37,11:30:37,2974,23,,,,8435.26,0
24995090,11:30:59,11:30:59,2932,24,,,,8665.24,0
24995090,11:31:16,11:31:16,2933,25,,,,8809.97,0
24995090,11:31:33,11:31:33,2975,26,,,,8995.21,0
24995090,11:32:00,11:32:00,2976,27,,,,9402.57,
24995090,11:32:40,11:32:40,2945,28,,,,9735.75,0
24995090,11:33:11,11:33:11,617,29,,,,10016.72,0
24995090,11:34:03,11:34:03,2721,30,,,,10445.38,0
24995090,11:34:30,11:34:30,2722,31,,,,10723.56,0
24995090,11:35:00,11:35:00,618,32,,,,10933.76,
24995090,11:36:00,11:36:00,2723,33,,,,11659.47,
24995090,11:36:50,11:36:50,2905,34,,,,12151.57,0
24995090,11:37:52,11:37:52,10626,35,,,,12697.28,0
24995090,11:38:31,11:38:31,10628,36,,,,12964.29,0
24995090,11:39:26,11:39:26,2736,37,,,,13382.5,0
24995090,11:40:18,11:40:18,2737,38,,,,13679.84,0
24995090,11:41:12,11:41:12,2738,39,,,,14057.92,0
24995090,11:42:03,11:42:03,2739,40,,,,14376.94,0
24995090,11:42:45,11:42:45,7109,41,,,,14616.27,0
24995090,11:42:57,11:42:57,7110,42,,,,14703.47,0
24995090,11:43:22,11:43:22,7492,43,,,,14911.59,0
24995090,11:44:00,11:44:00,1129,44,,1,,15157.89,
25247020,14:15:00,14:15:00,9528,1,,,1,0,
25247020,14:15:36,14:15:36,998,2,,,,318.33,0
25247020,14:16:43,14:16:43,10605,3,,,,798.87,0
25247020,14:17:35,14:17:35,10607,4,,,,1198.46,0
25247020,14:18:15,14:18:15,2874,5,,,,1527.82,0
25247020,14:18:46,14:18:46,2875,6,,,,1818.11,0
25247020,14:19:08,14:19:08,2876,7,,,,2038.3,0
25247020,14:19:42,14:19:42,2877,8,,,,2365.52,0
25247020,14:20:35,14:20:35,10090,9,,,,2834.53,0
25247020,14:21:10,14:21:10,10700,10,,,,3110.99,0
25247020,14:22:45,14:22:45,10611,11,,,,4113.87,0
25247020,14:24:00,14:24:00,9043,12,,,,4731.81,
25247020,14:24:36,14:24:36,10613,13,,,,5233.85,0
25247020,14:25:55,14:25:55,6952,14,,,,5502.57,0
25247020,14:26:31,14:26:31,6953,15,,,,5935.22,0
25247020,14:27:02,14:27:02,6954,16,,,,6248.34,0
25247020,14:27:35,14:27:35,8409,17,,,,6634.71,0
25247020,14:27:58,14:27:58,8080,18,,,,6868.97,0
25247020,14:29:02,14:29:02,2970,19,,,,7294.41,0
25247020,14:29:22,14:29:22,2971,20,,,,7525.53,0
25247020,14:29:54,14:29:54,2972,21,,,,7952.65,0
25247020,14:30:13,14:30:13,2973,22,,,,8187.25,0
25247020,14:30:37,14:30:37,2974,23,,,,8435.26,0
25247020,14:30:59,14:30:59,2932,24,,,,8665.24,0
25247020,14:31:16,14:31:16,2933,25,,,,8809.97,0
25247020,14:31:33,14:31:33,2975,26,,,,8995.21,0
25247020,14:32:00,14:32:00,2976,27,,,,9402.57,
25247020,14:32:40,14:32:40,2945,28,,,,9735.75,0
25247020,14:33:11,14:33:11,617,29,,,,10016.72,0
25247020,14:34:03,14:34:03,2721,30,,,,10445.38,0
25247020,14:34:30,14:34:30,2722,31,,,,10723.56,0
25247020,14:35:00,14:35:00,618,32,,,,10933.76,
25247020,14:36:00,14:36:00,2723,33,,,,11659.47,
25247020,14:36:50,14:36:50,2905,34,,,,12151.57,0
25247020,14:37:52,14:37:52,10626,35,,,,12697.28,0
25247020,14:38:31,14:38:31,10628,36,,,,12964.29,0
25247020,14:39:26,14:39:26,2736,37,,,,13382.5,0
25247020,14:40:18,14:40:18,2737,38,,,,13679.84,0
25247020,14:41:12,14:41:12,2738,39,,,,14057.92,0
25247020,14:42:03,14:42:03,2739,40,,,,14376.94,0
25247020,14:42:45,14:42:45,7109,41,,,,14616.27,0
25247020,14:42:57,14:42:57,7110,42,,,,14703.47,0
25247020,14:43:22,14:43:22,7492,43,,,,14911.59,0
25247020,14:44:00,14:44:00,1129,44,,1,,15157.89,
25247030,14:15:00,14:15:00,9528,1,,,1,0,
25247030,14:15:36,14:15:36,998,2,,,,318.33,0
25247030,14:16:43,14:16:43,10605,3,,,,798.87,0
25247030,14:17:35,14:17:35,10607,4,,,,1198.46,0
25247030,14:18:15,14:18:15,2874,5,,,,1527.82,0
25247030,14:18:46,14:18:46,2875,6,,,,1818.11,0
25247030,14:19:08,14:19:08,2876,7,,,,2038.3,0
25247030,14:19:42,14:19:42,2877,8,,,,2365.52,0
25247030,14:20:35,14:20:35,10090,9,,,,2834.53,0
25247030,14:21:10,14:21:10,10700,10,,,,3110.99,0
25247030,14:22:45,14:22:45,10611,11,,,,4113.87,0
25247030,14:24:00,14:24:00,9043,12,,,,4731.81,
25247030,14:24:36,14:24:36,10613,13,,,,5233.85,0
25247030,14:25:55,14:25:55,6952,14,,,,5502.57,0
25247030,14:26:31,14:26:31,6953,15,,,,5935.22,0
25247030,14:27:02,14:27:02,6954,16,,,,6248.34,0
25247030,14:27:35,14:27:35,8409,17,,,,6634.71,0
25247030,14:27:58,14:27:58,8080,18,,,,6868.97,0
25247030,14:29:02,14:29:02,2970,19,,,,7294.41,0
25247030,14:29:22,14:29:22,2971,20,,,,7525.53,0
25247030,14:29:54,14:29:54,2972,21,,,,7952.65,0
25247030,14:30:13,14:30:13,2973,22,,,,8187.25,0
25247030,14:30:37,14:30:37,2974,23,,,,8435.26,0
25247030,14:30:59,14:30:59,2932,24,,,,8665.24,0
25247030,14:31:16,14:31:16,2933,25,,,,8809.97,0
25247030,14:31:33,14:31:33,2975,26,,,,8995.21,0
25247030,14:32:00,14:32:00,2976,27,,,,9402.57,
25247030,14:32:40,14:32:40,2945,28,,,,9735.75,0
25247030,14:33:11,14:33:11,617,29,,,,10016.72,0
25247030,14:34:03,14:34:03,2721,30,,,,10445.38,0
25247030,14:34:30,14:34:30,2722,31,,,,10723.56,0
25247030,14:35:00,14:35:00,618,32,,,,10933.76,
25247030,14:36:00,14:36:00,2723,33,,,,11659.47,
25247030,14:36:50,14:36:50,2905,34,,,,12151.57,0
25247030,14:37:52,14:37:52,10626,35,,,,12697.28,0
25247030,14:38:31,14:38:31,10628,36,,,,12964.29,0
25247030,14:39:26,14:39:26,2736,37,,,,13382.5,0
25247030,14:40:18,14:40:18,2737,38,,,,13679.84,0
25247030,14:41:12,14:41:12,2738,39,,,,14057.92,0
25247030,14:42:03,14:42:03,2739,40,,,,14376.94,0
25247030,14:42:45,14:42:45,7109,41,,,,14616.27,0
25247030,14:42:57,14:42:57,7110,42,,,,14703.47,0
25247030,14:43:22,14:43:22,7492,43,,,,14911.59,0
25247030,14:44:00,14:44:00,1129,44,,1,,15157.89,
25247040,14:15:00,14:15:00,9528,1,,,1,0,
25247040,14:15:36,14:15:36,998,2,,,,318.33,0
25247040,14:16:43,14:16:43,10605,3,,,,798.87,0
25247040,14:17:35,14:17:35,10607,4,,,,1198.46,0
25247040,14:18:15,14:18:15,2874,5,,,,1527.82,0
25247040,14:18:46,14:18:46,2875,6,,,,1818.11,0
25247040,14:19:08,14:19:08,2876,7,,,,2038.3,0
25247040,14:19:42,14:19:42,2877,8,,,,2365.52,0
25247040,14:20:35,14:20:35,10090,9,,,,2834.53,0
25247040,14:21:10,14:21:10,10700,10,,,,3110.99,0
25247040,14:22:45,14:22:45,10611,11,,,,4113.87,0
25247040,14:24:00,14:24:00,9043,12,,,,4731.81,
25247040,14:24:36,14:24:36,10613,13,,,,5233.85,0
25247040,14:25:55,14:25:55,6952,14,,,,5502.57,0
25247040,14:26:31,14:26:31,6953,15,,,,5935.22,0
25247040,14:27:02,14:27:02,6954,16,,,,6248.34,0
25247040,14:27:35,14:27:35,8409,17,,,,6634.71,0
25247040,14:27:58,14:27:58,8080,18,,,,6868.97,0
25247040,14:29:02,14:29:02,2970,19,,,,7294.41,0
25247040,14:29:22,14:29:22,2971,20,,,,7525.53,0
25247040,14:29:54,14:29:54,2972,21,,,,7952.65,0
25247040,14:30:13,14:30:13,2973,22,,,,8187.25,0
25247040,14:30:37,14:30:37,2974,23,,,,8435.26,0
25247040,14:30:59,14:30:59,2932,24,,,,8665.24,0
25247040,14:31:16,14:31:16,2933,25,,,,8809.97,0
25247040,14:31:33,14:31:33,2975,26,,,,8995.21,0
25247040,14:32:00,14:32:00,2976,27,,,,9402.57,
25247040,14:32:40,14:32:40,2945,28,,,,9735.75,0
25247040,14:33:11,14:33:11,617,29,,,,10016.72,0
25247040,14:34:03,14:34:03,2721,30,,,,10445.38,0
25247040,14:34:30,14:34:30,2722,31,,,,10723.56,0
25247040,14:35:00,14:35:00,618,32,,,,10933.76,
25247040,14:36:00,14:36:00,2723,33,,,,11659.47,
25247040,14:36:50,14:36:50,2905,34,,,,12151.57,0
25247040,14:37:52,14:37:52,10626,35,,,,12697.28,0
25247040,14:38:31,14:38:31,10628,36,,,,12964.29,0
25247040,14:39:26,14:39:26,2736,37,,,,13382.5,0
25247040,14:40:18,14:40:18,2737,38,,,,13679.84,0
25247040,14:41:12,14:41:12,2738,39,,,,14057.92,0
25247040,14:42:03,14:42:03,2739,40,,,,14376.94,0
25247040,14:42:45,14:42:45,7109,41,,,,14616.27,0
25247040,14:42:57,14:42:57,7110,42,,,,14703.47,0
25247040,14:43:22,14:43:22,7492,43,,,,14911.59,0
25247040,14:44:00,14:44:00,1129,44,,1,,15157.89,
25247050,14:15:00,14:15:00,9528,1,,,1,0,
25247050,14:15:36,14:15:36,998,2,,,,318.33,0
25247050,14:16:43,14:16:43,10605,3,,,,798.87,0
25247050,14:17:35,14:17:35,10607,4,,,,1198.46,0
25247050,14:18:15,14:18:15,2874,5,,,,1527.82,0
25247050,14:18:46,14:18:46,2875,6,,,,1818.11,0
25247050,14:19:08,14:19:08,2876,7,,,,2038.3,0
25247050,14:19:42,14:19:42,2877,8,,,,2365.52,0
25247050,14:20:35,14:20:35,10090,9,,,,2834.53,0
25247050,14:21:10,14:21:10,10700,10,,,,3110.99,0
25247050,14:22:45,14:22:45,10611,11,,,,4113.87,0
25247050,14:24:00,14:24:00,9043,12,,,,4731.81,
25247050,14:24:36,14:24:36,10613,13,,,,5233.85,0
25247050,14:25:55,14:25:55,6952,14,,,,5502.57,0
25247050,14:26:31,14:26:31,6953,15,,,,5935.22,0
25247050,14:27:02,14:27:02,6954,16,,,,6248.34,0
25247050,14:27:35,14:27:35,8409,17,,,,6634.71,0
25247050,14:27:58,14:27:58,8080,18,,,,6868.97,0
25247050,14:29:02,14:29:02,2970,19,,,,7294.41,0
25247050,14:29:22,14:29:22,2971,20,,,,7525.53,0
25247050,14:29:54,14:29:54,2972,21,,,,7952.65,0
25247050,14:30:13,14:30:13,2973,22,,,,8187.25,0
25247050,14:30:37,14:30:37,2974,23,,,,8435.26,0
25247050,14:30:59,14:30:59,2932,24,,,,8665.24,0
25247050,14:31:16,14:31:16,2933,25,,,,8809.97,0
25247050,14:31:33,14:31:33,2975,26,,,,8995.21,0
25247050,14:32:00,14:32:00,2976,27,,,,9402.57,
25247050,14:32:40,14:32:40,2945,28,,,,9735.75,0
25247050,14:33:11,14:33:11,617,29,,,,10016.72,0
25247050,14:34:03,14:34:03,2721,30,,,,10445.38,0
25247050,14:34:30,14:34:30,2722,31,,,,10723.56,0
25247050,14:35:00,14:35:00,618,32,,,,10933.76,
25247050,14:36:00,14:36:00,2723,33,,,,11659.47,
25247050,14:36:50,14:36:50,2905,34,,,,12151.57,0
25247050,14:37:52,14:37:52,10626,35,,,,12697.28,0
25247050,14:38:31,14:38:31,10628,36,,,,12964.29,0
25247050,14:39:26,14:39:26,2736,37,,,,13382.5,0
25247050,14:40:18,14:40:18,2737,38,,,,13679.84,0
25247050,14:41:12,14:41:12,2738,39,,,,14057.92,0
25247050,14:42:03,14:42:03,2739,40,,,,14376.94,0
25247050,14:42:45,14:42:45,7109,41,,,,14616.27,0
25247050,14:42:57,14:42:57,7110,42,,,,14703.47,0
25247050,14:43:22,14:43:22,7492,43,,,,14911.59,0
25247050,14:44:00,14:44:00,1129,44,,1,,15157.89,
25247060,14:15:00,14:15:00,9528,1,,,1,0,
25247060,14:15:36,14:15:36,998,2,,,,318.33,0
25247060,14:16:43,14:16:43,10605,3,,,,798.87,0
25247060,14:17:35,14:17:35,10607,4,,,,1198.46,0
25247060,14:18:15,14:18:15,2874,5,,,,1527.82,0
25247060,14:18:46,14:18:46,2875,6,,,,1818.11,0
25247060,14:19:08,14:19:08,2876,7,,,,2038.3,0
25247060,14:19:42,14:19:42,2877,8,,,,2365.52,0
25247060,14:20:35,14:20:35,10090,9,,,,2834.53,0
25247060,14:21:10,14:21:10,10700,10,,,,3110.99,0
25247060,14:22:45,14:22:45,10611,11,,,,4113.87,0
25247060,14:24:00,14:24:00,9043,12,,,,4731.81,
25247060,14:24:36,14:24:36,10613,13,,,,5233.85,0
25247060,14:25:55,14:25:55,6952,14,,,,5502.57,0
25247060,14:26:31,14:26:31,6953,15,,,,5935.22,0
25247060,14:27:02,14:27:02,6954,16,,,,6248.34,0
25247060,14:27:35,14:27:35,8409,17,,,,6634.71,0
25247060,14:27:58,14:27:58,8080,18,,,,6868.97,0
25247060,14:29:02,14:29:02,2970,19,,,,7294.41,0
25247060,14:29:22,14:29:22,2971,20,,,,7525.53,0
25247060,14:29:54,14:29:54,2972,21,,,,7952.65,0
25247060,14:30:13,14:30:13,2973,22,,,,8187.25,0
25247060,14:30:37,14:30:37,2974,23,,,,8435.26,0
25247060,14:30:59,14:30:59,2932,24,,,,8665.24,0
25247060,14:31:16,14:31:16,2933,25,,,,8809.97,0
25247060,14:31:33,14:31:33,2975,26,,,,8995.21,0
25247060,14:32:00,14:32:00,2976,27,,,,9402.57,
25247060,14:32:40,14:32:40,2945,28,,,,9735.75,0
25247060,14:33:11,14:33:11,617,29,,,,10016.72,0
25247060,14:34:03,14:34:03,2721,30,,,,10445.38,0
25247060,14:34:30,14:34:30,2722,31,,,,10723.56,0
25247060,14:35:00,14:35:00,618,32,,,,10933.76,
25247060,14:36:00,14:36:00,2723,33,,,,11659.47,
25247060,14:36:50,14:36:50,2905,34,,,,12151.57,0
25247060,14:37:52,14:37:52,10626,35,,,,12697.28,0
25247060,14:38:31,14:38:31,10628,36,,,,12964.29,0
25247060,14:39:26,14:39:26,2736,37,,,,13382.5,0
25247060,14:40:18,14:40:18,2737,38,,,,13679.84,0
25247060,14:41:12,14:41:12,2738,39,,,,14057.92,0
25247060,14:42:03,14:42:03,2739,40,,,,14376.94,0
25247060,14:42:45,14:42:45,7109,41,,,,14616.27,0
25247060,14:42:57,14:42:57,7110,42,,,,14703.47,0
25247060,14:43:22,14:43:22,7492,43,,,,14911.59,0
25247060,14:44:00,14:44:00,1129,44,,1,,15157.89,
25247120,14:15:00,14:15:00,9528,1,,,1,0,
25247120,14:15:36,14:15:36,998,2,,,,318.33,0
25247120,14:16:43,14:16:43,10605,3,,,,798.87,0
25247120,14:17:35,14:17:35,10607,4,,,,1198.46,0
25247120,14:18:15,14:18:15,2874,5,,,,1527.82,0
25247120,14:18:46,14:18:46,2875,6,,,,1818.11,0
25247120,14:19:08,14:19:08,2876,7,,,,2038.3,0
25247120,14:19:42,14:19:42,2877,8,,,,2365.52,0
25247120,14:20:35,14:20:35,10090,9,,,,2834.53,0
25247120,14:21:10,14:21:10,10700,10,,,,3110.99,0
25247120,14:22:45,14:22:45,10611,11,,,,4113.87,0
25247120,14:24:00,14:24:00,9043,12,,,,4731.81,
25247120,14:24:36,14:24:36,10613,13,,,,5233.85,0
25247120,14:25:55,14:25:55,6952,14,,,,5502.57,0
25247120,14:26:31,14:26:31,6953,15,,,,5935.22,0
25247120,14:27:02,14:27:02,6954,16,,,,6248.34,0
25247120,14:27:35,14:27:35,8409,17,,,,6634.71,0
25247120,14:27:58,14:27:58,8080,18,,,,6868.97,0
25247120,14:29:02,14:29:02,2970,19,,,,7294.41,0
25247120,14:29:22,14:29:22,2971,20,,,,7525.53,0
25247120,14:29:54,14:29:54,2972,21,,,,7952.65,0
25247120,14:30:13,14:30:13,2973,22,,,,8187.25,0
25247120,14:30:37,14:30:37,2974,23,,,,8435.26,0
25247120,14:30:59,14:30:59,2932,24,,,,8665.24,0
25247120,14:31:16,14:31:16,2933,25,,,,8809.97,0
25247120,14:31:33,14:31:33,2975,26,,,,8995.21,0
25247120,14:32:00,14:32:00,2976,27,,,,9402.57,
25247120,14:32:40,14:32:40,2945,28,,,,9735.75,0
25247120,14:33:11,14:33:11,617,29,,,,10016.72,0
25247120,14:34:03,14:34:03,2721,30,,,,10445.38,0
25247120,14:34:30,14:34:30,2722,31,,,,10723.56,0
25247120,14:35:00,14:35:00,618,32,,,,10933.76,
25247120,14:36:00,14:36:00,2723,33,,,,11659.47,
25247120,14:36:50,14:36:50,2905,34,,,,12151.57,0
25247120,14:37:52,14:37:52,10626,35,,,,12697.28,0
25247120,14:38:31,14:38:31,10628,36,,,,12964.29,0
25247120,14:39:26,14:39:26,2736,37,,,,13382.5,0
25247120,14:40:18,14:40:18,2737,38,,,,13679.84,0
25247120,14:41:12,14:41:12,2738,39,,,,14057.92,0
25247120,14:42:03,14:42:03,2739,40,,,,14376.94,0
25247120,14:42:45,14:42:45,7109,41,,,,14616.27,0
25247120,14:42:57,14:42:57,7110,42,,,,14703.47,0
25247120,14:43:22,14:43:22,7492,43,,,,14911.59,0
25247120,14:44:00,14:44:00,1129,44,,1,,15157.89,
25372070,12:00:00,12:00:00,9528,1,,,1,0,
25372070,12:00:40,12:00:40,998,2,,,,318.33,0
25372070,12:01:55,12:01:55,10605,3,,,,798.87,0
25372070,12:02:52,12:02:52,10607,4,,,,1198.46,0
25372070,12:03:36,12:03:36,2874,5,,,,1527.82,0
25372070,12:04:11,12:04:11,2875,6,,,,1818.11,0
25372070,12:04:35,12:04:35,2876,7,,,,2038.3,0
25372070,12:05:13,12:05:13,2877,8,,,,2365.52,0
25372070,12:06:12,12:06:12,10090,9,,,,2834.53,0
25372070,12:06:52,12:06:52,10700,10,,,,3110.99,0
25372070,12:08:36,12:08:36,10611,11,,,,4113.87,0
25372070,12:10:00,12:10:00,9043,12,,,,4731.81,
25372070,12:10:41,12:10:41,10613,13,,,,5233.85,0
25372070,12:12:09,12:12:09,6952,14,,,,5502.57,0
25372070,12:12:50,12:12:50,6953,15,,,,5935.22,0
25372070,12:13:24,12:13:24,6954,16,,,,6248.34,0
25372070,12:14:01,12:14:01,8409,17,,,,6634.71,0
25372070,12:14:28,12:14:28,8080,18,,,,6868.97,0
25372070,12:15:40,12:15:40,2970,19,,,,7294.41,0
25372070,12:16:02,12:16:02,2971,20,,,,7525.53,0
25372070,12:16:38,12:16:38,2972,21,,,,7952.65,0
25372070,12:17:00,12:17:00,2973,22,,,,8187.25,0
25372070,12:17:26,12:17:26,2974,23,,,,8435.26,0
25372070,12:17:52,12:17:52,2932,24,,,,8665.24,0
25372070,12:18:11,12:18:11,2933,25,,,,8809.97,0
25372070,12:18:30,12:18:30,2975,26,,,,8995.21,0
25372070,12:19:00,12:19:00,2976,27,,,,9402.57,
25372070,12:20:21,12:20:21,2945,28,,,,9735.75,0
25372070,12:21:22,12:21:22,617,29,,,,10016.72,0
25372070,12:23:06,12:23:06,2721,30,,,,10445.38,0
25372070,12:24:01,12:24:01,2722,31,,,,10723.56,0
25372070,12:25:00,12:25:00,618,32,,,,10933.76,
25372070,12:29:00,12:29:00,2723,33,,,,11659.47,
25372070,12:29:44,12:29:44,2905,34,,,,12151.57,0
25372070,12:30:38,12:30:38,10626,35,,,,12697.28,0
25372070,12:31:12,12:31:12,10628,36,,,,12964.29,0
25372070,12:32:00,12:32:00,2736,37,,,,13382.5,0
25372070,12:32:46,12:32:46,2737,38,,,,13679.84,0
25372070,12:33:33,12:33:33,2738,39,,,,14057.92,0
25372070,12:34:17,12:34:17,2739,40,,,,14376.94,0
25372070,12:34:54,12:34:54,7109,41,,,,14616.27,0
25372070,12:35:05,12:35:05,7110,42,,,,14703.47,0
25372070,12:35:27,12:35:27,7492,43,,,,14911.59,0
25372070,12:36:00,12:36:00,1129,44,,1,,15157.89,
26205020,09:15:00,09:15:00,9528,1,,,1,0,
26205020,09:15:36,09:15:36,998,2,,,,318.33,0
26205020,09:16:43,09:16:43,10605,3,,,,798.87,0
26205020,09:17:35,09:17:35,10607,4,,,,1198.46,0
26205020,09:18:15,09:18:15,2874,5,,,,1527.82,0
26205020,09:18:46,09:18:46,2875,6,,,,1818.11,0
26205020,09:19:08,09:19:08,2876,7,,,,2038.3,0
26205020,09:19:42,09:19:42,2877,8,,,,2365.52,0
26205020,09:20:35,09:20:35,10090,9,,,,2834.53,0
26205020,09:21:10,09:21:10,10700,10,,,,3110.99,0
26205020,09:22:45,09:22:45,10611,11,,,,4113.87,0
26205020,09:24:00,09:24:00,9043,12,,,,4731.81,
26205020,09:24:36,09:24:36,10613,13,,,,5233.85,0
26205020,09:25:55,09:25:55,6952,14,,,,5502.57,0
26205020,09:26:31,09:26:31,6953,15,,,,5935.22,0
26205020,09:27:02,09:27:02,6954,16,,,,6248.34,0
26205020,09:27:35,09:27:35,8409,17,,,,6634.71,0
26205020,09:27:58,09:27:58,8080,18,,,,6868.97,0
26205020,09:29:02,09:29:02,2970,19,,,,7294.41,0
26205020,09:29:22,09:29:22,2971,20,,,,7525.53,0
26205020,09:29:54,09:29:54,2972,21,,,,7952.65,0
26205020,09:30:13,09:30:13,2973,22,,,,8187.25,0
26205020,09:30:37,09:30:37,2974,23,,,,8435.26,0
26205020,09:30:59,09:30:59,2932,24,,,,8665.24,0
26205020,09:31:16,09:31:16,2933,25,,,,8809.97,0
26205020,09:31:33,09:31:33,2975,26,,,,8995.21,0
26205020,09:32:00,09:32:00,2976,27,,,,9402.57,
26205020,09:32:40,09:32:40,2945,28,,,,9735.75,0
26205020,09:33:11,09:33:11,617,29,,,,10016.72,0
26205020,09:34:03,09:34:03,2721,30,,,,10445.38,0
26205020,09:34:30,09:34:30,2722,31,,,,10723.56,0
26205020,09:35:00,09:35:00,618,32,,,,10933.76,
26205020,09:36:00,09:36:00,2723,33,,,,11659.47,
26205020,09:36:50,09:36:50,2905,34,,,,12151.57,0
26205020,09:37:52,09:37:52,10626,35,,,,12697.28,0
26205020,09:38:31,09:38:31,10628,36,,,,12964.29,0
26205020,09:39:26,09:39:26,2736,37,,,,13382.5,0
26205020,09:40:18,09:40:18,2737,38,,,,13679.84,0
26205020,09:41:12,09:41:12,2738,39,,,,14057.92,0
26205020,09:42:03,09:42:03,2739,40,,,,14376.94,0
26205020,09:42:45,09:42:45,7109,41,,,,14616.27,0
26205020,09:42:57,09:42:57,7110,42,,,,14703.47,0
26205020,09:43:22,09:43:22,7492,43,,,,14911.59,0
26205020,09:44:00,09:44:00,1129,44,,1,,15157.89,
26205030,09:15:00,09:15:00,9528,1,,,1,0,
26205030,09:15:36,09:15:36,998,2,,,,318.33,0
26205030,09:16:43,09:16:43,10605,3,,,,798.87,0
26205030,09:17:35,09:17:35,10607,4,,,,1198.46,0
26205030,09:18:15,09:18:15,2874,5,,,,1527.82,0
26205030,09:18:46,09:18:46,2875,6,,,,1818.11,0
26205030,09:19:08,09:19:08,2876,7,,,,2038.3,0
26205030,09:19:42,09:19:42,2877,8,,,,2365.52,0
26205030,09:20:35,09:20:35,10090,9,,,,2834.53,0
26205030,09:21:10,09:21:10,10700,10,,,,3110.99,0
26205030,09:22:45,09:22:45,10611,11,,,,4113.87,0
26205030,09:24:00,09:24:00,9043,12,,,,4731.81,
26205030,09:24:36,09:24:36,10613,13,,,,5233.85,0
26205030,09:25:55,09:25:55,6952,14,,,,5502.57,0
26205030,09:26:31,09:26:31,6953,15,,,,5935.22,0
26205030,09:27:02,09:27:02,6954,16,,,,6248.34,0
26205030,09:27:35,09:27:35,8409,17,,,,6634.71,0
26205030,09:27:58,09:27:58,8080,18,,,,6868.97,0
26205030,09:29:02,09:29:02,2970,19,,,,7294.41,0
26205030,09:29:22,09:29:22,2971,20,,,,7525.53,0
26205030,09:29:54,09:29:54,2972,21,,,,7952.65,0
26205030,09:30:13,09:30:13,2973,22,,,,8187.25,0
26205030,09:30:37,09:30:37,2974,23,,,,8435.26,0
26205030,09:30:59,09:30:59,2932,24,,,,8665.24,0
26205030,09:31:16,09:31:16,2933,25,,,,8809.97,0
26205030,09:31:33,09:31:33,2975,26,,,,8995.21,0
26205030,09:32:00,09:32:00,2976,27,,,,9402.57,
26205030,09:32:40,09:32:40,2945,28,,,,9735.75,0
26205030,09:33:11,09:33:11,617,29,,,,10016.72,0
26205030,09:34:03,09:34:03,2721,30,,,,10445.38,0
26205030,09:34:30,09:34:30,2722,31,,,,10723.56,0
26205030,09:35:00,09:35:00,618,32,,,,10933.76,
26205030,09:36:00,09:36:00,2723,33,,,,11659.47,
26205030,09:36:50,09:36:50,2905,34,,,,12151.57,0
26205030,09:37:52,09:37:52,10626,35,,,,12697.28,0
26205030,09:38:31,09:38:31,10628,36,,,,12964.29,0
26205030,09:39:26,09:39:26,2736,37,,,,13382.5,0
26205030,09:40:18,09:40:18,2737,38,,,,13679.84,0
26205030,09:41:12,09:41:12,2738,39,,,,14057.92,0
26205030,09:42:03,09:42:03,2739,40,,,,14376.94,0
26205030,09:42:45,09:42:45,7109,41,,,,14616.27,0
26205030,09:42:57,09:42:57,7110,42,,,,14703.47,0
26205030,09:43:22,09:43:22,7492,43,,,,14911.59,0
26205030,09:44:00,09:44:00,1129,44,,1,,15157.89,
26205040,09:15:00,09:15:00,9528,1,,,1,0,
26205040,09:15:36,09:15:36,998,2,,,,318.33,0
26205040,09:16:43,09:16:43,10605,3,,,,798.87,0
26205040,09:17:35,09:17:35,10607,4,,,,1198.46,0
26205040,09:18:15,09:18:15,2874,5,,,,1527.82,0
26205040,09:18:46,09:18:46,2875,6,,,,1818.11,0
26205040,09:19:08,09:19:08,2876,7,,,,2038.3,0
26205040,09:19:42,09:19:42,2877,8,,,,2365.52,0
26205040,09:20:35,09:20:35,10090,9,,,,2834.53,0
26205040,09:21:10,09:21:10,10700,10,,,,3110.99,0
26205040,09:22:45,09:22:45,10611,11,,,,4113.87,0
26205040,09:24:00,09:24:00,9043,12,,,,4731.81,
26205040,09:24:36,09:24:36,10613,13,,,,5233.85,0
26205040,09:25:55,09:25:55,6952,14,,,,5502.57,0
26205040,09:26:31,09:26:31,6953,15,,,,5935.22,0
26205040,09:27:02,09:27:02,6954,16,,,,6248.34,0
26205040,09:27:35,09:27:35,8409,17,,,,6634.71,0
26205040,09:27:58,09:27:58,8080,18,,,,6868.97,0
26205040,09:29:02,09:29:02,2970,19,,,,7294.41,0
26205040,09:29:22,09:29:22,2971,20,,,,7525.53,0
26205040,09:29:54,09:29:54,2972,21,,,,7952.65,0
26205040,09:30:13,09:30:13,2973,22,,,,8187.25,0
26205040,09:30:37,09:30:37,2974,23,,,,8435.26,0
26205040,09:30:59,09:30:59,2932,24,,,,8665.24,0
26205040,09:31:16,09:31:16,2933,25,,,,8809.97,0
26205040,09:31:33,09:31:33,2975,26,,,,8995.21,0
26205040,09:32:00,09:32:00,2976,27,,,,9402.57,
26205040,09:32:40,09:32:40,2945,28,,,,9735.75,0
26205040,09:33:11,09:33:11,617,29,,,,10016.72,0
26205040,09:34:03,09:34:03,2721,30,,,,10445.38,0
26205040,09:34:30,09:34:30,2722,31,,,,10723.56,0
26205040,09:35:00,09:35:00,618,32,,,,10933.76,
26205040,09:36:00,09:36:00,2723,33,,,,11659.47,
26205040,09:36:50,09:36:50,2905,34,,,,12151.57,0
26205040,09:37:52,09:37:52,10626,35,,,,12697.28,0
26205040,09:38:31,09:38:31,10628,36,,,,12964.29,0
26205040,09:39:26,09:39:26,2736,37,,,,13382.5,0
26205040,09:40:18,09:40:18,2737,38,,,,13679.84,0
26205040,09:41:12,09:41:12,2738,39,,,,14057.92,0
26205040,09:42:03,09:42:03,2739,40,,,,14376.94,0
26205040,09:42:45,09:42:45,7109,41,,,,14616.27,0
26205040,09:42:57,09:42:57,7110,42,,,,14703.47,0
26205040,09:43:22,09:43:22,7492,43,,,,14911.59,0
26205040,09:44:00,09:44:00,1129,44,,1,,15157.89,
26205050,09:15:00,09:15:00,9528,1,,,1,0,
26205050,09:15:36,09:15:36,998,2,,,,318.33,0
26205050,09:16:43,09:16:43,10605,3,,,,798.87,0
26205050,09:17:35,09:17:35,10607,4,,,,1198.46,0
26205050,09:18:15,09:18:15,2874,5,,,,1527.82,0
26205050,09:18:46,09:18:46,2875,6,,,,1818.11,0
26205050,09:19:08,09:19:08,2876,7,,,,2038.3,0
26205050,09:19:42,09:19:42,2877,8,,,,2365.52,0
26205050,09:20:35,09:20:35,10090,9,,,,2834.53,0
26205050,09:21:10,09:21:10,10700,10,,,,3110.99,0
26205050,09:22:45,09:22:45,10611,11,,,,4113.87,0
26205050,09:24:00,09:24:00,9043,12,,,,4731.81,
26205050,09:24:36,09:24:36,10613,13,,,,5233.85,0
26205050,09:25:55,09:25:55,6952,14,,,,5502.57,0
26205050,09:26:31,09:26:31,6953,15,,,,5935.22,0
26205050,09:27:02,09:27:02,6954,16,,,,6248.34,0
26205050,09:27:35,09:27:35,8409,17,,,,6634.71,0
26205050,09:27:58,09:27:58,8080,18,,,,6868.97,0
26205050,09:29:02,09:29:02,2970,19,,,,7294.41,0
26205050,09:29:22,09:29:22,2971,20,,,,7525.53,0
26205050,09:29:54,09:29:54,2972,21,,,,7952.65,0
26205050,09:30:13,09:30:13,2973,22,,,,8187.25,0
26205050,09:30:37,09:30:37,2974,23,,,,8435.26,0
26205050,09:30:59,09:30:59,2932,24,,,,8665.24,0
26205050,09:31:16,09:31:16,2933,25,,,,8809.97,0
26205050,09:31:33,09:31:33,2975,26,,,,8995.21,0
26205050,09:32:00,09:32:00,2976,27,,,,9402.57,
26205050,09:32:40,09:32:40,2945,28,,,,9735.75,0
26205050,09:33:11,09:33:11,617,29,,,,10016.72,0
26205050,09:34:03,09:34:03,2721,30,,,,10445.38,0
26205050,09:34:30,09:34:30,2722,31,,,,10723.56,0
26205050,09:35:00,09:35:00,618,32,,,,10933.76,
26205050,09:36:00,09:36:00,2723,33,,,,11659.47,
26205050,09:36:50,09:36:50,2905,34,,,,12151.57,0
26205050,09:37:52,09:37:52,10626,35,,,,12697.28,0
26205050,09:38:31,09:38:31,10628,36,,,,12964.29,0
26205050,09:39:26,09:39:26,2736,37,,,,13382.5,0
26205050,09:40:18,09:40:18,2737,38,,,,13679.84,0
26205050,09:41:12,09:41:12,2738,39,,,,14057.92,0
26205050,09:42:03,09:42:03,2739,40,,,,14376.94,0
26205050,09:42:45,09:42:45,7109,41,,,,14616.27,0
26205050,09:42:57,09:42:57,7110,42,,,,14703.47,0
26205050,09:43:22,09:43:22,7492,43,,,,14911.59,0
26205050,09:44:00,09:44:00,1129,44,,1,,15157.89,
26205060,09:15:00,09:15:00,9528,1,,,1,0,
26205060,09:15:36,09:15:36,998,2,,,,318.33,0
26205060,09:16:43,09:16:43,10605,3,,,,798.87,0
26205060,09:17:35,09:17:35,10607,4,,,,1198.46,0
26205060,09:18:15,09:18:15,2874,5,,,,1527.82,0
26205060,09:18:46,09:18:46,2875,6,,,,1818.11,0
26205060,09:19:08,09:19:08,2876,7,,,,2038.3,0
26205060,09:19:42,09:19:42,2877,8,,,,2365.52,0
26205060,09:20:35,09:20:35,10090,9,,,,2834.53,0
26205060,09:21:10,09:21:10,10700,10,,,,3110.99,0
26205060,09:22:45,09:22:45,10611,11,,,,4113.87,0
26205060,09:24:00,09:24:00,9043,12,,,,4731.81,
26205060,09:24:36,09:24:36,10613,13,,,,5233.85,0
26205060,09:25:55,09:25:55,6952,14,,,,5502.57,0
26205060,09:26:31,09:26:31,6953,15,,,,5935.22,0
26205060,09:27:02,09:27:02,6954,16,,,,6248.34,0
26205060,09:27:35,09:27:35,8409,17,,,,6634.71,0
26205060,09:27:58,09:27:58,8080,18,,,,6868.97,0
26205060,09:29:02,09:29:02,2970,19,,,,7294.41,0
26205060,09:29:22,09:29:22,2971,20,,,,7525.53,0
26205060,09:29:54,09:29:54,2972,21,,,,7952.65,0
26205060,09:30:13,09:30:13,2973,22,,,,8187.25,0
26205060,09:30:37,09:30:37,2974,23,,,,8435.26,0
26205060,09:30:59,09:30:59,2932,24,,,,8665.24,0
26205060,09:31:16,09:31:16,2933,25,,,,8809.97,0
26205060,09:31:33,09:31:33,2975,26,,,,8995.21,0
26205060,09:32:00,09:32:00,2976,27,,,,9402.57,
26205060,09:32:40,09:32:40,2945,28,,,,9735.75,0
26205060,09:33:11,09:33:11,617,29,,,,10016.72,0
26205060,09:34:03,09:34:03,2721,30,,,,10445.38,0
26205060,09:34:30,09:34:30,2722,31,,,,10723.56,0
26205060,09:35:00,09:35:00,618,32,,,,10933.76,
26205060,09:36:00,09:36:00,2723,33,,,,11659.47,
26205060,09:36:50,09:36:50,2905,34,,,,12151.57,0
26205060,09:37:52,09:37:52,10626,35,,,,12697.28,0
26205060,09:38:31,09:38:31,10628,36,,,,12964.29,0
26205060,09:39:26,09:39:26,2736,37,,,,13382.5,0
26205060,09:40:18,09:40:18,2737,38,,,,13679.84,0
26205060,09:41:12,09:41:12,2738,39,,,,14057.92,0
26205060,09:42:03,09:42:03,2739,40,,,,14376.94,0
26205060,09:42:45,09:42:45,7109,41,,,,14616.27,0
26205060,09:42:57,09:42:57,7110,42,,,,14703.47,0
26205060,09:43:22,09:43:22,7492,43,,,,14911.59,0
26205060,09:44:00,09:44:00,1129,44,,1,,15157.89,
26205120,09:15:00,09:15:00,9528,1,,,1,0,
26205120,09:15:36,09:15:36,998,2,,,,318.33,0
26205120,09:16:43,09:16:43,10605,3,,,,798.87,0
26205120,09:17:35,09:17:35,10607,4,,,,1198.46,0
26205120,09:18:15,09:18:15,2874,5,,,,1527.82,0
26205120,09:18:46,09:18:46,2875,6,,,,1818.11,0
26205120,09:19:08,09:19:08,2876,7,,,,2038.3,0
26205120,09:19:42,09:19:42,2877,8,,,,2365.52,0
26205120,09:20:35,09:20:35,10090,9,,,,2834.53,0
26205120,09:21:10,09:21:10,10700,10,,,,3110.99,0
26205120,09:22:45,09:22:45,10611,11,,,,4113.87,0
26205120,09:24:00,09:24:00,9043,12,,,,4731.81,
26205120,09:24:36,09:24:36,10613,13,,,,5233.85,0
26205120,09:25:55,09:25:55,6952,14,,,,5502.57,0
26205120,09:26:31,09:26:31,6953,15,,,,5935.22,0
26205120,09:27:02,09:27:02,6954,16,,,,6248.34,0
26205120,09:27:35,09:27:35,8409,17,,,,6634.71,0
26205120,09:27:58,09:27:58,8080,18,,,,6868.97,0
26205120,09:29:02,09:29:02,2970,19,,,,7294.41,0
26205120,09:29:22,09:29:22,2971,20,,,,7525.53,0
26205120,09:29:54,09:29:54,2972,21,,,,7952.65,0
26205120,09:30:13,09:30:13,2973,22,,,,8187.25,0
26205120,09:30:37,09:30:37,2974,23,,,,8435.26,0
26205120,09:30:59,09:30:59,2932,24,,,,8665.24,0
26205120,09:31:16,09:31:16,2933,25,,,,8809.97,0
26205120,09:31:33,09:31:33,2975,26,,,,8995.21,0
26205120,09:32:00,09:32:00,2976,27,,,,9402.57,
26205120,09:32:40,09:32:40,2945,28,,,,9735.75,0
26205120,09:33:11,09:33:11,617,29,,,,10016.72,0
26205120,09:34:03,09:34:03,2721,30,,,,10445.38,0
26205120,09:34:30,09:34:30,2722,31,,,,10723.56,0
26205120,09:35:00,09:35:00,618,32,,,,10933.76,
26205120,09:36:00,09:36:00,2723,33,,,,11659.47,
26205120,09:36:50,09:36:50,2905,34,,,,12151.57,0
26205120,09:37:52,09:37:52,10626,35,,,,12697.28,0
26205120,09:38:31,09:38:31,10628,36,,,,12964.29,0
26205120,09:39:26,09:39:26,2736,37,,,,13382.5,0
26205120,09:40:18,09:40:18,2737,38,,,,13679.84,0
26205120,09:41:12,09:41:12,2738,39,,,,14057.92,0
26205120,09:42:03,09:42:03,2739,40,,,,14376.94,0
26205120,09:42:45,09:42:45,7109,41,,,,14616.27,0
26205120,09:42:57,09:42:57,7110,42,,,,14703.47,0
26205120,09:43:22,09:43:22,7492,43,,,,14911.59,0
26205120,09:44:00,09:44:00,1129,44,,1,,15157.89,
26484090,05:30:00,05:30:00,9528,1,,,1,0,
26484090,05:30:32,05:30:32,998,2,,,,318.33,0
26484090,05:31:32,05:31:32,10605,3,,,,798.87,0
26484090,05:32:18,05:32:18,10607,4,,,,1198.46,0
26484090,05:32:53,05:32:53,2874,5,,,,1527.82,0
26484090,05:33:21,05:33:21,2875,6,,,,1818.11,0
26484090,05:33:40,05:33:40,2876,7,,,,2038.3,0
26484090,05:34:10,05:34:10,2877,8,,,,2365.52,0
26484090,05:34:58,05:34:58,10090,9,,,,2834.53,0
26484090,05:35:29,05:35:29,10700,10,,,,3110.99,0
26484090,05:36:53,05:36:53,10611,11,,,,4113.87,0
26484090,05:38:00,05:38:00,9043,12,,,,4731.81,
26484090,05:38:32,05:38:32,10613,13,,,,5233.85,0
26484090,05:39:40,05:39:40,6952,14,,,,5502.57,0
26484090,05:40:12,05:40:12,6953,15,,,,5935.22,0
26484090,05:40:39,05:40:39,6954,16,,,,6248.34,0
26484090,05:41:08,05:41:08,8409,17,,,,6634.71,0
26484090,05:41:28,05:41:28,8080,18,,,,6868.97,0
26484090,05:42:24,05:42:24,2970,19,,,,7294.41,0
26484090,05:42:42,05:42:42,2971,20,,,,7525.53,0
26484090,05:43:10,05:43:10,2972,21,,,,7952.65,0
26484090,05:43:26,05:43:26,2973,22,,,,8187.25,0
26484090,05:43:47,05:43:47,2974,23,,,,8435.26,0
26484090,05:44:07,05:44:07,2932,24,,,,8665.24,0
26484090,05:44:22,05:44:22,2933,25,,,,8809.97,0
26484090,05:44:36,05:44:36,2975,26,,,,8995.21,0
26484090,05:45:00,05:45:00,2976,27,,,,9402.57,
26484090,05:45:27,05:45:27,2945,28,,,,9735.75,0
26484090,05:45:47,05:45:47,617,29,,,,10016.72,0
26484090,05:46:22,05:46:22,2721,30,,,,10445.38,0
26484090,05:46:40,05:46:40,2722,31,,,,10723.56,0
26484090,05:47:00,05:47:00,618,32,,,,10933.76,
26484090,05:48:00,05:48:00,2723,33,,,,11659.47,
26484090,05:48:38,05:48:38,2905,34,,,,12151.57,0
26484090,05:49:24,05:49:24,10626,35,,,,12697.28,0
26484090,05:49:53,05:49:53,10628,36,,,,12964.29,0
26484090,05:50:34,05:50:34,2736,37,,,,13382.5,0
26484090,05:51:14,05:51:14,2737,38,,,,13679.84,0
26484090,05:51:54,05:51:54,2738,39,,,,14057.92,0
26484090,05:52:32,05:52:32,2739,40,,,,14376.94,0
26484090,05:53:03,05:53:03,7109,41,,,,14616.27,0
26484090,05:53:12,05:53:12,7110,42,,,,14703.47,0
26484090,05:53:31,05:53:31,7492,43,,,,14911.59,0
26484090,05:54:00,05:54:00,1129,44,,1,,15157.89,
26661090,13:15:00,13:15:00,9528,1,,,1,0,
26661090,13:15:36,13:15:36,998,2,,,,318.33,0
26661090,13:16:43,13:16:43,10605,3,,,,798.87,0
26661090,13:17:35,13:17:35,10607,4,,,,1198.46,0
26661090,13:18:15,13:18:15,2874,5,,,,1527.82,0
26661090,13:18:46,13:18:46,2875,6,,,,1818.11,0
26661090,13:19:08,13:19:08,2876,7,,,,2038.3,0
26661090,13:19:42,13:19:42,2877,8,,,,2365.52,0
26661090,13:20:35,13:20:35,10090,9,,,,2834.53,0
26661090,13:21:10,13:21:10,10700,10,,,,3110.99,0
26661090,13:22:45,13:22:45,10611,11,,,,4113.87,0
26661090,13:24:00,13:24:00,9043,12,,,,4731.81,
26661090,13:24:36,13:24:36,10613,13,,,,5233.85,0
26661090,13:25:55,13:25:55,6952,14,,,,5502.57,0
26661090,13:26:31,13:26:31,6953,15,,,,5935.22,0
26661090,13:27:02,13:27:02,6954,16,,,,6248.34,0
26661090,13:27:35,13:27:35,8409,17,,,,6634.71,0
26661090,13:27:58,13:27:58,8080,18,,,,6868.97,0
26661090,13:29:02,13:29:02,2970,19,,,,7294.41,0
26661090,13:29:22,13:29:22,2971,20,,,,7525.53,0
26661090,13:29:54,13:29:54,2972,21,,,,7952.65,0
26661090,13:30:13,13:30:13,2973,22,,,,8187.25,0
26661090,13:30:37,13:30:37,2974,23,,,,8435.26,0
26661090,13:30:59,13:30:59,2932,24,,,,8665.24,0
26661090,13:31:16,13:31:16,2933,25,,,,8809.97,0
26661090,13:31:33,13:31:33,2975,26,,,,8995.21,0
26661090,13:32:00,13:32:00,2976,27,,,,9402.57,
26661090,13:32:40,13:32:40,2945,28,,,,9735.75,0
26661090,13:33:11,13:33:11,617,29,,,,10016.72,0
26661090,13:34:03,13:34:03,2721,30,,,,10445.38,0
26661090,13:34:30,13:34:30,2722,31,,,,10723.56,0
26661090,13:35:00,13:35:00,618,32,,,,10933.76,
26661090,13:36:00,13:36:00,2723,33,,,,11659.47,
26661090,13:36:50,13:36:50,2905,34,,,,12151.57,0
26661090,13:37:52,13:37:52,10626,35,,,,12697.28,0
26661090,13:38:31,13:38:31,10628,36,,,,12964.29,0
26661090,13:39:26,13:39:26,2736,37,,,,13382.5,0
26661090,13:40:18,13:40:18,2737,38,,,,13679.84,0
26661090,13:41:12,13:41:12,2738,39,,,,14057.92,0
26661090,13:42:03,13:42:03,2739,40,,,,14376.94,0
26661090,13:42:45,13:42:45,7109,41,,,,14616.27,0
26661090,13:42:57,13:42:57,7110,42,,,,14703.47,0
26661090,13:43:22,13:43:22,7492,43,,,,14911.59,0
26661090,13:44:00,13:44:00,1129,44,,1,,15157.89,
26720090,20:45:00,20:45:00,9528,1,,,1,0,
26720090,20:45:32,20:45:32,998,2,,,,318.33,0
26720090,20:46:32,20:46:32,10605,3,,,,798.87,0
26720090,20:47:18,20:47:18,10607,4,,,,1198.46,0
26720090,20:47:53,20:47:53,2874,5,,,,1527.82,0
26720090,20:48:21,20:48:21,2875,6,,,,1818.11,0
26720090,20:48:40,20:48:40,2876,7,,,,2038.3,0
26720090,20:49:10,20:49:10,2877,8,,,,2365.52,0
26720090,20:49:58,20:49:58,10090,9,,,,2834.53,0
26720090,20:50:29,20:50:29,10700,10,,,,3110.99,0
26720090,20:51:53,20:51:53,10611,11,,,,4113.87,0
26720090,20:53:00,20:53:00,9043,12,,,,4731.81,
26720090,20:53:32,20:53:32,10613,13,,,,5233.85,0
26720090,20:54:40,20:54:40,6952,14,,,,5502.57,0
26720090,20:55:12,20:55:12,6953,15,,,,5935.22,0
26720090,20:55:39,20:55:39,6954,16,,,,6248.34,0
26720090,20:56:08,20:56:08,8409,17,,,,6634.71,0
26720090,20:56:28,20:56:28,8080,18,,,,6868.97,0
26720090,20:57:24,20:57:24,2970,19,,,,7294.41,0
26720090,20:57:42,20:57:42,2971,20,,,,7525.53,0
26720090,20:58:10,20:58:10,2972,21,,,,7952.65,0
26720090,20:58:26,20:58:26,2973,22,,,,8187.25,0
26720090,20:58:47,20:58:47,2974,23,,,,8435.26,0
26720090,20:59:07,20:59:07,2932,24,,,,8665.24,0
26720090,20:59:22,20:59:22,2933,25,,,,8809.97,0
26720090,20:59:36,20:59:36,2975,26,,,,8995.21,0
26720090,21:00:00,21:00:00,2976,27,,,,9402.57,
26720090,21:00:27,21:00:27,2945,28,,,,9735.75,0
26720090,21:00:47,21:00:47,617,29,,,,10016.72,0
26720090,21:01:22,21:01:22,2721,30,,,,10445.38,0
26720090,21:01:40,21:01:40,2722,31,,,,10723.56,0
26720090,21:02:00,21:02:00,618,32,,,,10933.76,
26720090,21:03:00,21:03:00,2723,33,,,,11659.47,
26720090,21:03:38,21:03:38,2905,34,,,,12151.57,0
26720090,21:04:24,21:04:24,10626,35,,,,12697.28,0
26720090,21:04:53,21:04:53,10628,36,,,,12964.29,0
26720090,21:05:34,21:05:34,2736,37,,,,13382.5,0
26720090,21:06:14,21:06:14,2737,38,,,,13679.84,0
26720090,21:06:54,21:06:54,2738,39,,,,14057.92,0
26720090,21:07:32,21:07:32,2739,40,,,,14376.94,0
26720090,21:08:03,21:08:03,7109,41,,,,14616.27,0
26720090,21:08:12,21:08:12,7110,42,,,,14703.47,0
26720090,21:08:31,21:08:31,7492,43,,,,14911.59,0
26720090,21:09:00,21:09:00,1129,44,,1,,15157.89,
2680070,08:00:00,08:00:00,9528,1,,,1,0,
2680070,08:00:36,08:00:36,998,2,,,,318.33,0
2680070,08:01:43,08:01:43,10605,3,,,,798.87,0
2680070,08:02:35,08:02:35,10607,4,,,,1198.46,0
2680070,08:03:15,08:03:15,2874,5,,,,1527.82,0
2680070,08:03:46,08:03:46,2875,6,,,,1818.11,0
2680070,08:04:08,08:04:08,2876,7,,,,2038.3,0
2680070,08:04:42,08:04:42,2877,8,,,,2365.52,0
2680070,08:05:35,08:05:35,10090,9,,,,2834.53,0
2680070,08:06:10,08:06:10,10700,10,,,,3110.99,0
2680070,08:07:45,08:07:45,10611,11,,,,4113.87,0
2680070,08:09:00,08:09:00,9043,12,,,,4731.81,
2680070,08:09:41,08:09:41,10613,13,,,,5233.85,0
2680070,08:11:09,08:11:09,6952,14,,,,5502.57,0
2680070,08:11:50,08:11:50,6953,15,,,,5935.22,0
2680070,08:12:24,08:12:24,6954,16,,,,6248.34,0
2680070,08:13:01,08:13:01,8409,17,,,,6634.71,0
2680070,08:13:28,08:13:28,8080,18,,,,6868.97,0
2680070,08:14:40,08:14:40,2970,19,,,,7294.41,0
2680070,08:15:02,08:15:02,2971,20,,,,7525.53,0
2680070,08:15:38,08:15:38,2972,21,,,,7952.65,0
2680070,08:16:00,08:16:00,2973,22,,,,8187.25,0
2680070,08:16:26,08:16:26,2974,23,,,,8435.26,0
2680070,08:16:52,08:16:52,2932,24,,,,8665.24,0
2680070,08:17:11,08:17:11,2933,25,,,,8809.97,0
2680070,08:17:30,08:17:30,2975,26,,,,8995.21,0
2680070,08:18:00,08:18:00,2976,27,,,,9402.57,
2680070,08:19:07,08:19:07,2945,28,,,,9735.75,0
2680070,08:19:58,08:19:58,617,29,,,,10016.72,0
2680070,08:21:25,08:21:25,2721,30,,,,10445.38,0
2680070,08:22:11,08:22:11,2722,31,,,,10723.56,0
2680070,08:23:00,08:23:00,618,32,,,,10933.76,
2680070,08:27:00,08:27:00,2723,33,,,,11659.47,
2680070,08:27:38,08:27:38,2905,34,,,,12151.57,0
2680070,08:28:24,08:28:24,10626,35,,,,12697.28,0
2680070,08:28:53,08:28:53,10628,36,,,,12964.29,0
2680070,08:29:34,08:29:34,2736,37,,,,13382.5,0
2680070,08:30:14,08:30:14,2737,38,,,,13679.84,0
2680070,08:30:54,08:30:54,2738,39,,,,14057.92,0
2680070,08:31:32,08:31:32,2739,40,,,,14376.94,0
2680070,08:32:03,08:32:03,7109,41,,,,14616.27,0
2680070,08:32:12,08:32:12,7110,42,,,,14703.47,0
2680070,08:32:31,08:32:31,7492,43,,,,14911.59,0
2680070,08:33:00,08:33:00,1129,44,,1,,15157.89,
26852020,07:15:00,07:15:00,9528,1,,,1,0,
26852020,07:15:40,07:15:40,998,2,,,,318.33,0
26852020,07:16:55,07:16:55,10605,3,,,,798.87,0
26852020,07:17:52,07:17:52,10607,4,,,,1198.46,0
26852020,07:18:36,07:18:36,2874,5,,,,1527.82,0
26852020,07:19:11,07:19:11,2875,6,,,,1818.11,0
26852020,07:19:35,07:19:35,2876,7,,,,2038.3,0
26852020,07:20:13,07:20:13,2877,8,,,,2365.52,0
26852020,07:21:12,07:21:12,10090,9,,,,2834.53,0
26852020,07:21:52,07:21:52,10700,10,,,,3110.99,0
26852020,07:23:36,07:23:36,10611,11,,,,4113.87,0
26852020,07:25:00,07:25:00,9043,12,,,,4731.81,
26852020,07:25:41,07:25:41,10613,13,,,,5233.85,0
26852020,07:27:09,07:27:09,6952,14,,,,5502.57,0
26852020,07:27:50,07:27:50,6953,15,,,,5935.22,0
26852020,07:28:24,07:28:24,6954,16,,,,6248.34,0
26852020,07:29:01,07:29:01,8409,17,,,,6634.71,0
26852020,07:29:28,07:29:28,8080,18,,,,6868.97,0
26852020,07:30:40,07:30:40,2970,19,,,,7294.41,0
26852020,07:31:02,07:31:02,2971,20,,,,7525.53,0
26852020,07:31:38,07:31:38,2972,21,,,,7952.65,0
26852020,07:32:00,07:32:00,2973,22,,,,8187.25,0
26852020,07:32:26,07:32:26,2974,23,,,,8435.26,0
26852020,07:32:52,07:32:52,2932,24,,,,8665.24,0
26852020,07:33:11,07:33:11,2933,25,,,,8809.97,0
26852020,07:33:30,07:33:30,2975,26,,,,8995.21,0
26852020,07:34:00,07:34:00,2976,27,,,,9402.57,
26852020,07:34:40,07:34:40,2945,28,,,,9735.75,0
26852020,07:35:11,07:35:11,617,29,,,,10016.72,0
26852020,07:36:03,07:36:03,2721,30,,,,10445.38,0
26852020,07:36:30,07:36:30,2722,31,,,,10723.56,0
26852020,07:37:00,07:37:00,618,32,,,,10933.76,
26852020,07:38:00,07:38:00,2723,33,,,,11659.47,
26852020,07:38:57,07:38:57,2905,34,,,,12151.57,0
26852020,07:40:06,07:40:06,10626,35,,,,12697.28,0
26852020,07:40:49,07:40:49,10628,36,,,,12964.29,0
26852020,07:41:52,07:41:52,2736,37,,,,13382.5,0
26852020,07:42:51,07:42:51,2737,38,,,,13679.84,0
26852020,07:43:51,07:43:51,2738,39,,,,14057.92,0
26852020,07:44:48,07:44:48,2739,40,,,,14376.94,0
26852020,07:45:35,07:45:35,7109,41,,,,14616.27,0
26852020,07:45:49,07:45:49,7110,42,,,,14703.47,0
26852020,07:46:17,07:46:17,7492,43,,,,14911.59,0
26852020,07:47:00,07:47:00,1129,44,,1,,15157.89,
26852030,07:15:00,07:15:00,9528,1,,,1,0,
26852030,07:15:40,07:15:40,998,2,,,,318.33,0
26852030,07:16:55,07:16:55,10605,3,,,,798.87,0
26852030,07:17:52,07:17:52,10607,4,,,,1198.46,0
26852030,07:18:36,07:18:36,2874,5,,,,1527.82,0
26852030,07:19:11,07:19:11,2875,6,,,,1818.11,0
26852030,07:19:35,07:19:35,2876,7,,,,2038.3,0
26852030,07:20:13,07:20:13,2877,8,,,,2365.52,0
26852030,07:21:12,07:21:12,10090,9,,,,2834.53,0
26852030,07:21:52,07:21:52,10700,10,,,,3110.99,0
26852030,07:23:36,07:23:36,10611,11,,,,4113.87,0
26852030,07:25:00,07:25:00,9043,12,,,,4731.81,
26852030,07:25:41,07:25:41,10613,13,,,,5233.85,0
26852030,07:27:09,07:27:09,6952,14,,,,5502.57,0
26852030,07:27:50,07:27:50,6953,15,,,,5935.22,0
26852030,07:28:24,07:28:24,6954,16,,,,6248.34,0
26852030,07:29:01,07:29:01,8409,17,,,,6634.71,0
26852030,07:29:28,07:29:28,8080,18,,,,6868.97,0
26852030,07:30:40,07:30:40,2970,19,,,,7294.41,0
26852030,07:31:02,07:31:02,2971,20,,,,7525.53,0
26852030,07:31:38,07:31:38,2972,21,,,,7952.65,0
26852030,07:32:00,07:32:00,2973,22,,,,8187.25,0
26852030,07:32:26,07:32:26,2974,23,,,,8435.26,0
26852030,07:32:52,07:32:52,2932,24,,,,8665.24,0
26852030,07:33:11,07:33:11,2933,25,,,,8809.97,0
26852030,07:33:30,07:33:30,2975,26,,,,8995.21,0
26852030,07:34:00,07:34:00,2976,27,,,,9402.57,
26852030,07:34:40,07:34:40,2945,28,,,,9735.75,0
26852030,07:35:11,07:35:11,617,29,,,,10016.72,0
26852030,07:36:03,07:36:03,2721,30,,,,10445.38,0
26852030,07:36:30,07:36:30,2722,31,,,,10723.56,0
26852030,07:37:00,07:37:00,618,32,,,,10933.76,
26852030,07:38:00,07:38:00,2723,33,,,,11659.47,
26852030,07:38:57,07:38:57,2905,34,,,,12151.57,0
26852030,07:40:06,07:40:06,10626,35,,,,12697.28,0
26852030,07:40:49,07:40:49,10628,36,,,,12964.29,0
26852030,07:41:52,07:41:52,2736,37,,,,13382.5,0
26852030,07:42:51,07:42:51,2737,38,,,,13679.84,0
26852030,07:43:51,07:43:51,2738,39,,,,14057.92,0
26852030,07:44:48,07:44:48,2739,40,,,,14376.94,0
26852030,07:45:35,07:45:35,7109,41,,,,14616.27,0
26852030,07:45:49,07:45:49,7110,42,,,,14703.47,0
26852030,07:46:17,07:46:17,7492,43,,,,14911.59,0
26852030,07:47:00,07:47:00,1129,44,,1,,15157.89,
26852040,07:15:00,07:15:00,9528,1,,,1,0,
26852040,07:15:40,07:15:40,998,2,,,,318.33,0
26852040,07:16:55,07:16:55,10605,3,,,,798.87,0
26852040,07:17:52,07:17:52,10607,4,,,,1198.46,0
26852040,07:18:36,07:18:36,2874,5,,,,1527.82,0
26852040,07:19:11,07:19:11,2875,6,,,,1818.11,0
26852040,07:19:35,07:19:35,2876,7,,,,2038.3,0
26852040,07:20:13,07:20:13,2877,8,,,,2365.52,0
26852040,07:21:12,07:21:12,10090,9,,,,2834.53,0
26852040,07:21:52,07:21:52,10700,10,,,,3110.99,0
26852040,07:23:36,07:23:36,10611,11,,,,4113.87,0
26852040,07:25:00,07:25:00,9043,12,,,,4731.81,
26852040,07:25:41,07:25:41,10613,13,,,,5233.85,0
26852040,07:27:09,07:27:09,6952,14,,,,5502.57,0
26852040,07:27:50,07:27:50,6953,15,,,,5935.22,0
26852040,07:28:24,07:28:24,6954,16,,,,6248.34,0
26852040,07:29:01,07:29:01,8409,17,,,,6634.71,0
26852040,07:29:28,07:29:28,8080,18,,,,6868.97,0
26852040,07:30:40,07:30:40,2970,19,,,,7294.41,0
26852040,07:31:02,07:31:02,2971,20,,,,7525.53,0
26852040,07:31:38,07:31:38,2972,21,,,,7952.65,0
26852040,07:32:00,07:32:00,2973,22,,,,8187.25,0
26852040,07:32:26,07:32:26,2974,23,,,,8435.26,0
26852040,07:32:52,07:32:52,2932,24,,,,8665.24,0
26852040,07:33:11,07:33:11,2933,25,,,,8809.97,0
26852040,07:33:30,07:33:30,2975,26,,,,8995.21,0
26852040,07:34:00,07:34:00,2976,27,,,,9402.57,
26852040,07:34:40,07:34:40,2945,28,,,,9735.75,0
26852040,07:35:11,07:35:11,617,29,,,,10016.72,0
26852040,07:36:03,07:36:03,2721,30,,,,10445.38,0
26852040,07:36:30,07:36:30,2722,31,,,,10723.56,0
26852040,07:37:00,07:37:00,618,32,,,,10933.76,
26852040,07:38:00,07:38:00,2723,33,,,,11659.47,
26852040,07:38:57,07:38:57,2905,34,,,,12151.57,0
26852040,07:40:06,07:40:06,10626,35,,,,12697.28,0
26852040,07:40:49,07:40:49,10628,36,,,,12964.29,0
26852040,07:41:52,07:41:52,2736,37,,,,13382.5,0
26852040,07:42:51,07:42:51,2737,38,,,,13679.84,0
26852040,07:43:51,07:43:51,2738,39,,,,14057.92,0
26852040,07:44:48,07:44:48,2739,40,,,,14376.94,0
26852040,07:45:35,07:45:35,7109,41,,,,14616.27,0
26852040,07:45:49,07:45:49,7110,42,,,,14703.47,0
26852040,07:46:17,07:46:17,7492,43,,,,14911.59,0
26852040,07:47:00,07:47:00,1129,44,,1,,15157.89,
26852050,07:15:00,07:15:00,9528,1,,,1,0,
26852050,07:15:40,07:15:40,998,2,,,,318.33,0
26852050,07:16:55,07:16:55,10605,3,,,,798.87,0
26852050,07:17:52,07:17:52,10607,4,,,,1198.46,0
26852050,07:18:36,07:18:36,2874,5,,,,1527.82,0
26852050,07:19:11,07:19:11,2875,6,,,,1818.11,0
26852050,07:19:35,07:19:35,2876,7,,,,2038.3,0
26852050,07:20:13,07:20:13,2877,8,,,,2365.52,0
26852050,07:21:12,07:21:12,10090,9,,,,2834.53,0
26852050,07:21:52,07:21:52,10700,10,,,,3110.99,0
26852050,07:23:36,07:23:36,10611,11,,,,4113.87,0
26852050,07:25:00,07:25:00,9043,12,,,,4731.81,
26852050,07:25:41,07:25:41,10613,13,,,,5233.85,0
26852050,07:27:09,07:27:09,6952,14,,,,5502.57,0
26852050,07:27:50,07:27:50,6953,15,,,,5935.22,0
26852050,07:28:24,07:28:24,6954,16,,,,6248.34,0
26852050,07:29:01,07:29:01,8409,17,,,,6634.71,0
26852050,07:29:28,07:29:28,8080,18,,,,6868.97,0
26852050,07:30:40,07:30:40,2970,19,,,,7294.41,0
26852050,07:31:02,07:31:02,2971,20,,,,7525.53,0
26852050,07:31:38,07:31:38,2972,21,,,,7952.65,0
26852050,07:32:00,07:32:00,2973,22,,,,8187.25,0
26852050,07:32:26,07:32:26,2974,23,,,,8435.26,0
26852050,07:32:52,07:32:52,2932,24,,,,8665.24,0
26852050,07:33:11,07:33:11,2933,25,,,,8809.97,0
26852050,07:33:30,07:33:30,2975,26,,,,8995.21,0
26852050,07:34:00,07:34:00,2976,27,,,,9402.57,
26852050,07:34:40,07:34:40,2945,28,,,,9735.75,0
26852050,07:35:11,07:35:11,617,29,,,,10016.72,0
26852050,07:36:03,07:36:03,2721,30,,,,10445.38,0
26852050,07:36:30,07:36:30,2722,31,,,,10723.56,0
26852050,07:37:00,07:37:00,618,32,,,,10933.76,
26852050,07:38:00,07:38:00,2723,33,,,,11659.47,
26852050,07:38:57,07:38:57,2905,34,,,,12151.57,0
26852050,07:40:06,07:40:06,10626,35,,,,12697.28,0
26852050,07:40:49,07:40:49,10628,36,,,,12964.29,0
26852050,07:41:52,07:41:52,2736,37,,,,13382.5,0
26852050,07:42:51,07:42:51,2737,38,,,,13679.84,0
26852050,07:43:51,07:43:51,2738,39,,,,14057.92,0
26852050,07:44:48,07:44:48,2739,40,,,,14376.94,0
26852050,07:45:35,07:45:35,7109,41,,,,14616.27,0
26852050,07:45:49,07:45:49,7110,42,,,,14703.47,0
26852050,07:46:17,07:46:17,7492,43,,,,14911.59,0
26852050,07:47:00,07:47:00,1129,44,,1,,15157.89,
26852060,07:15:00,07:15:00,9528,1,,,1,0,
26852060,07:15:40,07:15:40,998,2,,,,318.33,0
26852060,07:16:55,07:16:55,10605,3,,,,798.87,0
26852060,07:17:52,07:17:52,10607,4,,,,1198.46,0
26852060,07:18:36,07:18:36,2874,5,,,,1527.82,0
26852060,07:19:11,07:19:11,2875,6,,,,1818.11,0
26852060,07:19:35,07:19:35,2876,7,,,,2038.3,0
26852060,07:20:13,07:20:13,2877,8,,,,2365.52,0
26852060,07:21:12,07:21:12,10090,9,,,,2834.53,0
26852060,07:21:52,07:21:52,10700,10,,,,3110.99,0
26852060,07:23:36,07:23:36,10611,11,,,,4113.87,0
26852060,07:25:00,07:25:00,9043,12,,,,4731.81,
26852060,07:25:41,07:25:41,10613,13,,,,5233.85,0
26852060,07:27:09,07:27:09,6952,14,,,,5502.57,0
26852060,07:27:50,07:27:50,6953,15,,,,5935.22,0
26852060,07:28:24,07:28:24,6954,16,,,,6248.34,0
26852060,07:29:01,07:29:01,8409,17,,,,6634.71,0
26852060,07:29:28,07:29:28,8080,18,,,,6868.97,0
26852060,07:30:40,07:30:40,2970,19,,,,7294.41,0
26852060,07:31:02,07:31:02,2971,20,,,,7525.53,0
26852060,07:31:38,07:31:38,2972,21,,,,7952.65,0
26852060,07:32:00,07:32:00,2973,22,,,,8187.25,0
26852060,07:32:26,07:32:26,2974,23,,,,8435.26,0
26852060,07:32:52,07:32:52,2932,24,,,,8665.24,0
26852060,07:33:11,07:33:11,2933,25,,,,8809.97,0
26852060,07:33:30,07:33:30,2975,26,,,,8995.21,0
26852060,07:34:00,07:34:00,2976,27,,,,9402.57,
26852060,07:34:40,07:34:40,2945,28,,,,9735.75,0
26852060,07:35:11,07:35:11,617,29,,,,10016.72,0
26852060,07:36:03,07:36:03,2721,30,,,,10445.38,0
26852060,07:36:30,07:36:30,2722,31,,,,10723.56,0
26852060,07:37:00,07:37:00,618,32,,,,10933.76,
26852060,07:38:00,07:38:00,2723,33,,,,11659.47,
26852060,07:38:57,07:38:57,2905,34,,,,12151.57,0
26852060,07:40:06,07:40:06,10626,35,,,,12697.28,0
26852060,07:40:49,07:40:49,10628,36,,,,12964.29,0
26852060,07:41:52,07:41:52,2736,37,,,,13382.5,0
26852060,07:42:51,07:42:51,2737,38,,,,13679.84,0
26852060,07:43:51,07:43:51,2738,39,,,,14057.92,0
26852060,07:44:48,07:44:48,2739,40,,,,14376.94,0
26852060,07:45:35,07:45:35,7109,41,,,,14616.27,0
26852060,07:45:49,07:45:49,7110,42,,,,14703.47,0
26852060,07:46:17,07:46:17,7492,43,,,,14911.59,0
26852060,07:47:00,07:47:00,1129,44,,1,,15157.89,
26852120,07:15:00,07:15:00,9528,1,,,1,0,
26852120,07:15:40,07:15:40,998,2,,,,318.33,0
26852120,07:16:55,07:16:55,10605,3,,,,798.87,0
26852120,07:17:52,07:17:52,10607,4,,,,1198.46,0
26852120,07:18:36,07:18:36,2874,5,,,,1527.82,0
26852120,07:19:11,07:19:11,2875,6,,,,1818.11,0
26852120,07:19:35,07:19:35,2876,7,,,,2038.3,0
26852120,07:20:13,07:20:13,2877,8,,,,2365.52,0
26852120,07:21:12,07:21:12,10090,9,,,,2834.53,0
26852120,07:21:52,07:21:52,10700,10,,,,3110.99,0
26852120,07:23:36,07:23:36,10611,11,,,,4113.87,0
26852120,07:25:00,07:25:00,9043,12,,,,4731.81,
26852120,07:25:41,07:25:41,10613,13,,,,5233.85,0
26852120,07:27:09,07:27:09,6952,14,,,,5502.57,0
26852120,07:27:50,07:27:50,6953,15,,,,5935.22,0
26852120,07:28:24,07:28:24,6954,16,,,,6248.34,0
26852120,07:29:01,07:29:01,8409,17,,,,6634.71,0
26852120,07:29:28,07:29:28,8080,18,,,,6868.97,0
26852120,07:30:40,07:30:40,2970,19,,,,7294.41,0
26852120,07:31:02,07:31:02,2971,20,,,,7525.53,0
26852120,07:31:38,07:31:38,2972,21,,,,7952.65,0
26852120,07:32:00,07:32:00,2973,22,,,,8187.25,0
26852120,07:32:26,07:32:26,2974,23,,,,8435.26,0
26852120,07:32:52,07:32:52,2932,24,,,,8665.24,0
26852120,07:33:11,07:33:11,2933,25,,,,8809.97,0
26852120,07:33:30,07:33:30,2975,26,,,,8995.21,0
26852120,07:34:00,07:34:00,2976,27,,,,9402.57,
26852120,07:34:40,07:34:40,2945,28,,,,9735.75,0
26852120,07:35:11,07:35:11,617,29,,,,10016.72,0
26852120,07:36:03,07:36:03,2721,30,,,,10445.38,0
26852120,07:36:30,07:36:30,2722,31,,,,10723.56,0
26852120,07:37:00,07:37:00,618,32,,,,10933.76,
26852120,07:38:00,07:38:00,2723,33,,,,11659.47,
26852120,07:38:57,07:38:57,2905,34,,,,12151.57,0
26852120,07:40:06,07:40:06,10626,35,,,,12697.28,0
26852120,07:40:49,07:40:49,10628,36,,,,12964.29,0
26852120,07:41:52,07:41:52,2736,37,,,,13382.5,0
26852120,07:42:51,07:42:51,2737,38,,,,13679.84,0
26852120,07:43:51,07:43:51,2738,39,,,,14057.92,0
26852120,07:44:48,07:44:48,2739,40,,,,14376.94,0
26852120,07:45:35,07:45:35,7109,41,,,,14616.27,0
26852120,07:45:49,07:45:49,7110,42,,,,14703.47,0
26852120,07:46:17,07:46:17,7492,43,,,,14911.59,0
26852120,07:47:00,07:47:00,1129,44,,1,,15157.89,
26973020,10:45:00,10:45:00,9528,1,,,1,0,
26973020,10:45:36,10:45:36,998,2,,,,318.33,0
26973020,10:46:43,10:46:43,10605,3,,,,798.87,0
26973020,10:47:35,10:47:35,10607,4,,,,1198.46,0
26973020,10:48:15,10:48:15,2874,5,,,,1527.82,0
26973020,10:48:46,10:48:46,2875,6,,,,1818.11,0
26973020,10:49:08,10:49:08,2876,7,,,,2038.3,0
26973020,10:49:42,10:49:42,2877,8,,,,2365.52,0
26973020,10:50:35,10:50:35,10090,9,,,,2834.53,0
26973020,10:51:10,10:51:10,10700,10,,,,3110.99,0
26973020,10:52:45,10:52:45,10611,11,,,,4113.87,0
26973020,10:54:00,10:54:00,9043,12,,,,4731.81,
26973020,10:54:36,10:54:36,10613,13,,,,5233.85,0
26973020,10:55:55,10:55:55,6952,14,,,,5502.57,0
26973020,10:56:31,10:56:31,6953,15,,,,5935.22,0
26973020,10:57:02,10:57:02,6954,16,,,,6248.34,0
26973020,10:57:35,10:57:35,8409,17,,,,6634.71,0
26973020,10:57:58,10:57:58,8080,18,,,,6868.97,0
26973020,10:59:02,10:59:02,2970,19,,,,7294.41,0
26973020,10:59:22,10:59:22,2971,20,,,,7525.53,0
26973020,10:59:54,10:59:54,2972,21,,,,7952.65,0
26973020,11:00:13,11:00:13,2973,22,,,,8187.25,0
26973020,11:00:37,11:00:37,2974,23,,,,8435.26,0
26973020,11:00:59,11:00:59,2932,24,,,,8665.24,0
26973020,11:01:16,11:01:16,2933,25,,,,8809.97,0
26973020,11:01:33,11:01:33,2975,26,,,,8995.21,0
26973020,11:02:00,11:02:00,2976,27,,,,9402.57,
26973020,11:02:40,11:02:40,2945,28,,,,9735.75,0
26973020,11:03:11,11:03:11,617,29,,,,10016.72,0
26973020,11:04:03,11:04:03,2721,30,,,,10445.38,0
26973020,11:04:30,11:04:30,2722,31,,,,10723.56,0
26973020,11:05:00,11:05:00,618,32,,,,10933.76,
26973020,11:06:00,11:06:00,2723,33,,,,11659.47,
26973020,11:06:50,11:06:50,2905,34,,,,12151.57,0
26973020,11:07:52,11:07:52,10626,35,,,,12697.28,0
26973020,11:08:31,11:08:31,10628,36,,,,12964.29,0
26973020,11:09:26,11:09:26,2736,37,,,,13382.5,0
26973020,11:10:18,11:10:18,2737,38,,,,13679.84,0
26973020,11:11:12,11:11:12,2738,39,,,,14057.92,0
26973020,11:12:03,11:12:03,2739,40,,,,14376.94,0
26973020,11:12:45,11:12:45,7109,41,,,,14616.27,0
26973020,11:12:57,11:12:57,7110,42,,,,14703.47,0
26973020,11:13:22,11:13:22,7492,43,,,,14911.59,0
26973020,11:14:00,11:14:00,1129,44,,1,,15157.89,
26973030,10:45:00,10:45:00,9528,1,,,1,0,
26973030,10:45:36,10:45:36,998,2,,,,318.33,0
26973030,10:46:43,10:46:43,10605,3,,,,798.87,0
26973030,10:47:35,10:47:35,10607,4,,,,1198.46,0
26973030,10:48:15,10:48:15,2874,5,,,,1527.82,0
26973030,10:48:46,10:48:46,2875,6,,,,1818.11,0
26973030,10:49:08,10:49:08,2876,7,,,,2038.3,0
26973030,10:49:42,10:49:42,2877,8,,,,2365.52,0
26973030,10:50:35,10:50:35,10090,9,,,,2834.53,0
26973030,10:51:10,10:51:10,10700,10,,,,3110.99,0
26973030,10:52:45,10:52:45,10611,11,,,,4113.87,0
26973030,10:54:00,10:54:00,9043,12,,,,4731.81,
26973030,10:54:36,10:54:36,10613,13,,,,5233.85,0
26973030,10:55:55,10:55:55,6952,14,,,,5502.57,0
26973030,10:56:31,10:56:31,6953,15,,,,5935.22,0
26973030,10:57:02,10:57:02,6954,16,,,,6248.34,0
26973030,10:57:35,10:57:35,8409,17,,,,6634.71,0
26973030,10:57:58,10:57:58,8080,18,,,,6868.97,0
26973030,10:59:02,10:59:02,2970,19,,,,7294.41,0
26973030,10:59:22,10:59:22,2971,20,,,,7525.53,0
26973030,10:59:54,10:59:54,2972,21,,,,7952.65,0
26973030,11:00:13,11:00:13,2973,22,,,,8187.25,0
26973030,11:00:37,11:00:37,2974,23,,,,8435.26,0
26973030,11:00:59,11:00:59,2932,24,,,,8665.24,0
26973030,11:01:16,11:01:16,2933,25,,,,8809.97,0
26973030,11:01:33,11:01:33,2975,26,,,,8995.21,0
26973030,11:02:00,11:02:00,2976,27,,,,9402.57,
26973030,11:02:40,11:02:40,2945,28,,,,9735.75,0
26973030,11:03:11,11:03:11,617,29,,,,10016.72,0
26973030,11:04:03,11:04:03,2721,30,,,,10445.38,0
26973030,11:04:30,11:04:30,2722,31,,,,10723.56,0
26973030,11:05:00,11:05:00,618,32,,,,10933.76,
26973030,11:06:00,11:06:00,2723,33,,,,11659.47,
26973030,11:06:50,11:06:50,2905,34,,,,12151.57,0
26973030,11:07:52,11:07:52,10626,35,,,,12697.28,0
26973030,11:08:31,11:08:31,10628,36,,,,12964.29,0
26973030,11:09:26,11:09:26,2736,37,,,,13382.5,0
26973030,11:10:18,11:10:18,2737,38,,,,13679.84,0
26973030,11:11:12,11:11:12,2738,39,,,,14057.92,0
26973030,11:12:03,11:12:03,2739,40,,,,14376.94,0
26973030,11:12:45,11:12:45,7109,41,,,,14616.27,0
26973030,11:12:57,11:12:57,7110,42,,,,14703.47,0
26973030,11:13:22,11:13:22,7492,43,,,,14911.59,0
26973030,11:14:00,11:14:00,1129,44,,1,,15157.89,
26973040,10:45:00,10:45:00,9528,1,,,1,0,
26973040,10:45:36,10:45:36,998,2,,,,318.33,0
26973040,10:46:43,10:46:43,10605,3,,,,798.87,0
26973040,10:47:35,10:47:35,10607,4,,,,1198.46,0
26973040,10:48:15,10:48:15,2874,5,,,,1527.82,0
26973040,10:48:46,10:48:46,2875,6,,,,1818.11,0
26973040,10:49:08,10:49:08,2876,7,,,,2038.3,0
26973040,10:49:42,10:49:42,2877,8,,,,2365.52,0
26973040,10:50:35,10:50:35,10090,9,,,,2834.53,0
26973040,10:51:10,10:51:10,10700,10,,,,3110.99,0
26973040,10:52:45,10:52:45,10611,11,,,,4113.87,0
26973040,10:54:00,10:54:00,9043,12,,,,4731.81,
26973040,10:54:36,10:54:36,10613,13,,,,5233.85,0
26973040,10:55:55,10:55:55,6952,14,,,,5502.57,0
26973040,10:56:31,10:56:31,6953,15,,,,5935.22,0
26973040,10:57:02,10:57:02,6954,16,,,,6248.34,0
26973040,10:57:35,10:57:35,8409,17,,,,6634.71,0
26973040,10:57:58,10:57:58,8080,18,,,,6868.97,0
26973040,10:59:02,10:59:02,2970,19,,,,7294.41,0
26973040,10:59:22,10:59:22,2971,20,,,,7525.53,0
26973040,10:59:54,10:59:54,2972,21,,,,7952.65,0
26973040,11:00:13,11:00:13,2973,22,,,,8187.25,0
26973040,11:00:37,11:00:37,2974,23,,,,8435.26,0
26973040,11:00:59,11:00:59,2932,24,,,,8665.24,0
26973040,11:01:16,11:01:16,2933,25,,,,8809.97,0
26973040,11:01:33,11:01:33,2975,26,,,,8995.21,0
26973040,11:02:00,11:02:00,2976,27,,,,9402.57,
26973040,11:02:40,11:02:40,2945,28,,,,9735.75,0
26973040,11:03:11,11:03:11,617,29,,,,10016.72,0
26973040,11:04:03,11:04:03,2721,30,,,,10445.38,0
26973040,11:04:30,11:04:30,2722,31,,,,10723.56,0
26973040,11:05:00,11:05:00,618,32,,,,10933.76,
26973040,11:06:00,11:06:00,2723,33,,,,11659.47,
26973040,11:06:50,11:06:50,2905,34,,,,12151.57,0
26973040,11:07:52,11:07:52,10626,35,,,,12697.28,0
26973040,11:08:31,11:08:31,10628,36,,,,12964.29,0
26973040,11:09:26,11:09:26,2736,37,,,,13382.5,0
26973040,11:10:18,11:10:18,2737,38,,,,13679.84,0
26973040,11:11:12,11:11:12,2738,39,,,,14057.92,0
26973040,11:12:03,11:12:03,2739,40,,,,14376.94,0
26973040,11:12:45,11:12:45,7109,41,,,,14616.27,0
26973040,11:12:57,11:12:57,7110,42,,,,14703.47,0
26973040,11:13:22,11:13:22,7492,43,,,,14911.59,0
26973040,11:14:00,11:14:00,1129,44,,1,,15157.89,
26973050,10:45:00,10:45:00,9528,1,,,1,0,
26973050,10:45:36,10:45:36,998,2,,,,318.33,0
26973050,10:46:43,10:46:43,10605,3,,,,798.87,0
26973050,10:47:35,10:47:35,10607,4,,,,1198.46,0
26973050,10:48:15,10:48:15,2874,5,,,,1527.82,0
26973050,10:48:46,10:48:46,2875,6,,,,1818.11,0
26973050,10:49:08,10:49:08,2876,7,,,,2038.3,0
26973050,10:49:42,10:49:42,2877,8,,,,2365.52,0
26973050,10:50:35,10:50:35,10090,9,,,,2834.53,0
26973050,10:51:10,10:51:10,10700,10,,,,3110.99,0
26973050,10:52:45,10:52:45,10611,11,,,,4113.87,0
26973050,10:54:00,10:54:00,9043,12,,,,4731.81,
26973050,10:54:36,10:54:36,10613,13,,,,5233.85,0
26973050,10:55:55,10:55:55,6952,14,,,,5502.57,0
26973050,10:56:31,10:56:31,6953,15,,,,5935.22,0
26973050,10:57:02,10:57:02,6954,16,,,,6248.34,0
26973050,10:57:35,10:57:35,8409,17,,,,6634.71,0
26973050,10:57:58,10:57:58,8080,18,,,,6868.97,0
26973050,10:59:02,10:59:02,2970,19,,,,7294.41,0
26973050,10:59:22,10:59:22,2971,20,,,,7525.53,0
26973050,10:59:54,10:59:54,2972,21,,,,7952.65,0
26973050,11:00:13,11:00:13,2973,22,,,,8187.25,0
26973050,11:00:37,11:00:37,2974,23,,,,8435.26,0
26973050,11:00:59,11:00:59,2932,24,,,,8665.24,0
26973050,11:01:16,11:01:16,2933,25,,,,8809.97,0
26973050,11:01:33,11:01:33,2975,26,,,,8995.21,0
26973050,11:02:00,11:02:00,2976,27,,,,9402.57,
26973050,11:02:40,11:02:40,2945,28,,,,9735.75,0
26973050,11:03:11,11:03:11,617,29,,,,10016.72,0
26973050,11:04:03,11:04:03,2721,30,,,,10445.38,0
26973050,11:04:30,11:04:30,2722,31,,,,10723.56,0
26973050,11:05:00,11:05:00,618,32,,,,10933.76,
26973050,11:06:00,11:06:00,2723,33,,,,11659.47,
26973050,11:06:50,11:06:50,2905,34,,,,12151.57,0
26973050,11:07:52,11:07:52,10626,35,,,,12697.28,0
26973050,11:08:31,11:08:31,10628,36,,,,12964.29,0
26973050,11:09:26,11:09:26,2736,37,,,,13382.5,0
26973050,11:10:18,11:10:18,2737,38,,,,13679.84,0
26973050,11:11:12,11:11:12,2738,39,,,,14057.92,0
26973050,11:12:03,11:12:03,2739,40,,,,14376.94,0
26973050,11:12:45,11:12:45,7109,41,,,,14616.27,0
26973050,11:12:57,11:12:57,7110,42,,,,14703.47,0
26973050,11:13:22,11:13:22,7492,43,,,,14911.59,0
26973050,11:14:00,11:14:00,1129,44,,1,,15157.89,
26973060,10:45:00,10:45:00,9528,1,,,1,0,
26973060,10:45:36,10:45:36,998,2,,,,318.33,0
26973060,10:46:43,10:46:43,10605,3,,,,798.87,0
26973060,10:47:35,10:47:35,10607,4,,,,1198.46,0
26973060,10:48:15,10:48:15,2874,5,,,,1527.82,0
26973060,10:48:46,10:48:46,2875,6,,,,1818.11,0
26973060,10:49:08,10:49:08,2876,7,,,,2038.3,0
26973060,10:49:42,10:49:42,2877,8,,,,2365.52,0
26973060,10:50:35,10:50:35,10090,9,,,,2834.53,0
26973060,10:51:10,10:51:10,10700,10,,,,3110.99,0
26973060,10:52:45,10:52:45,10611,11,,,,4113.87,0
26973060,10:54:00,10:54:00,9043,12,,,,4731.81,
26973060,10:54:36,10:54:36,10613,13,,,,5233.85,0
26973060,10:55:55,10:55:55,6952,14,,,,5502.57,0
26973060,10:56:31,10:56:31,6953,15,,,,5935.22,0
26973060,10:57:02,10:57:02,6954,16,,,,6248.34,0
26973060,10:57:35,10:57:35,8409,17,,,,6634.71,0
26973060,10:57:58,10:57:58,8080,18,,,,6868.97,0
26973060,10:59:02,10:59:02,2970,19,,,,7294.41,0
26973060,10:59:22,10:59:22,2971,20,,,,7525.53,0
26973060,10:59:54,10:59:54,2972,21,,,,7952.65,0
26973060,11:00:13,11:00:13,2973,22,,,,8187.25,0
26973060,11:00:37,11:00:37,2974,23,,,,8435.26,0
26973060,11:00:59,11:00:59,2932,24,,,,8665.24,0
26973060,11:01:16,11:01:16,2933,25,,,,8809.97,0
26973060,11:01:33,11:01:33,2975,26,,,,8995.21,0
26973060,11:02:00,11:02:00,2976,27,,,,9402.57,
26973060,11:02:40,11:02:40,2945,28,,,,9735.75,0
26973060,11:03:11,11:03:11,617,29,,,,10016.72,0
26973060,11:04:03,11:04:03,2721,30,,,,10445.38,0
26973060,11:04:30,11:04:30,2722,31,,,,10723.56,0
26973060,11:05:00,11:05:00,618,32,,,,10933.76,
26973060,11:06:00,11:06:00,2723,33,,,,11659.47,
26973060,11:06:50,11:06:50,2905,34,,,,12151.57,0
26973060,11:07:52,11:07:52,10626,35,,,,12697.28,0
26973060,11:08:31,11:08:31,10628,36,,,,12964.29,0
26973060,11:09:26,11:09:26,2736,37,,,,13382.5,0
26973060,11:10:18,11:10:18,2737,38,,,,13679.84,0
26973060,11:11:12,11:11:12,2738,39,,,,14057.92,0
26973060,11:12:03,11:12:03,2739,40,,,,14376.94,0
26973060,11:12:45,11:12:45,7109,41,,,,14616.27,0
26973060,11:12:57,11:12:57,7110,42,,,,14703.47,0
26973060,11:13:22,11:13:22,7492,43,,,,14911.59,0
26973060,11:14:00,11:14:00,1129,44,,1,,15157.89,
26973120,10:45:00,10:45:00,9528,1,,,1,0,
26973120,10:45:36,10:45:36,998,2,,,,318.33,0
26973120,10:46:43,10:46:43,10605,3,,,,798.87,0
26973120,10:47:35,10:47:35,10607,4,,,,1198.46,0
26973120,10:48:15,10:48:15,2874,5,,,,1527.82,0
26973120,10:48:46,10:48:46,2875,6,,,,1818.11,0
26973120,10:49:08,10:49:08,2876,7,,,,2038.3,0
26973120,10:49:42,10:49:42,2877,8,,,,2365.52,0
26973120,10:50:35,10:50:35,10090,9,,,,2834.53,0
26973120,10:51:10,10:51:10,10700,10,,,,3110.99,0
26973120,10:52:45,10:52:45,10611,11,,,,4113.87,0
26973120,10:54:00,10:54:00,9043,12,,,,4731.81,
26973120,10:54:36,10:54:36,10613,13,,,,5233.85,0
26973120,10:55:55,10:55:55,6952,14,,,,5502.57,0
26973120,10:56:31,10:56:31,6953,15,,,,5935.22,0
26973120,10:57:02,10:57:02,6954,16,,,,6248.34,0
26973120,10:57:35,10:57:35,8409,17,,,,6634.71,0
26973120,10:57:58,10:57:58,8080,18,,,,6868.97,0
26973120,10:59:02,10:59:02,2970,19,,,,7294.41,0
26973120,10:59:22,10:59:22,2971,20,,,,7525.53,0
26973120,10:59:54,10:59:54,2972,21,,,,7952.65,0
26973120,11:00:13,11:00:13,2973,22,,,,8187.25,0
26973120,11:00:37,11:00:37,2974,23,,,,8435.26,0
26973120,11:00:59,11:00:59,2932,24,,,,8665.24,0
26973120,11:01:16,11:01:16,2933,25,,,,8809.97,0
26973120,11:01:33,11:01:33,2975,26,,,,8995.21,0
26973120,11:02:00,11:02:00,2976,27,,,,9402.57,
26973120,11:02:40,11:02:40,2945,28,,,,9735.75,0
26973120,11:03:11,11:03:11,617,29,,,,10016.72,0
26973120,11:04:03,11:04:03,2721,30,,,,10445.38,0
26973120,11:04:30,11:04:30,2722,31,,,,10723.56,0
26973120,11:05:00,11:05:00,618,32,,,,10933.76,
26973120,11:06:00,11:06:00,2723,33,,,,11659.47,
26973120,11:06:50,11:06:50,2905,34,,,,12151.57,0
26973120,11:07:52,11:07:52,10626,35,,,,12697.28,0
26973120,11:08:31,11:08:31,10628,36,,,,12964.29,0
26973120,11:09:26,11:09:26,2736,37,,,,13382.5,0
26973120,11:10:18,11:10:18,2737,38,,,,13679.84,0
26973120,11:11:12,11:11:12,2738,39,,,,14057.92,0
26973120,11:12:03,11:12:03,2739,40,,,,14376.94,0
26973120,11:12:45,11:12:45,7109,41,,,,14616.27,0
26973120,11:12:57,11:12:57,7110,42,,,,14703.47,0
26973120,11:13:22,11:13:22,7492,43,,,,14911.59,0
26973120,11:14:00,11:14:00,1129,44,,1,,15157.89,
27021090,09:15:00,09:15:00,9528,1,,,1,0,
27021090,09:15:36,09:15:36,998,2,,,,318.33,0
27021090,09:16:43,09:16:43,10605,3,,,,798.87,0
27021090,09:17:35,09:17:35,10607,4,,,,1198.46,0
27021090,09:18:15,09:18:15,2874,5,,,,1527.82,0
27021090,09:18:46,09:18:46,2875,6,,,,1818.11,0
27021090,09:19:08,09:19:08,2876,7,,,,2038.3,0
27021090,09:19:42,09:19:42,2877,8,,,,2365.52,0
27021090,09:20:35,09:20:35,10090,9,,,,2834.53,0
27021090,09:21:10,09:21:10,10700,10,,,,3110.99,0
27021090,09:22:45,09:22:45,10611,11,,,,4113.87,0
27021090,09:24:00,09:24:00,9043,12,,,,4731.81,
27021090,09:24:36,09:24:36,10613,13,,,,5233.85,0
27021090,09:25:55,09:25:55,6952,14,,,,5502.57,0
27021090,09:26:31,09:26:31,6953,15,,,,5935.22,0
27021090,09:27:02,09:27:02,6954,16,,,,6248.34,0
27021090,09:27:35,09:27:35,8409,17,,,,6634.71,0
27021090,09:27:58,09:27:58,8080,18,,,,6868.97,0
27021090,09:29:02,09:29:02,2970,19,,,,7294.41,0
27021090,09:29:22,09:29:22,2971,20,,,,7525.53,0
27021090,09:29:54,09:29:54,2972,21,,,,7952.65,0
27021090,09:30:13,09:30:13,2973,22,,,,8187.25,0
27021090,09:30:37,09:30:37,2974,23,,,,8435.26,0
27021090,09:30:59,09:30:59,2932,24,,,,8665.24,0
27021090,09:31:16,09:31:16,2933,25,,,,8809.97,0
27021090,09:31:33,09:31:33,2975,26,,,,8995.21,0
27021090,09:32:00,09:32:00,2976,27,,,,9402.57,
27021090,09:32:40,09:32:40,2945,28,,,,9735.75,0
27021090,09:33:11,09:33:11,617,29,,,,10016.72,0
27021090,09:34:03,09:34:03,2721,30,,,,10445.38,0
27021090,09:34:30,09:34:30,2722,31,,,,10723.56,0
27021090,09:35:00,09:35:00,618,32,,,,10933.76,
27021090,09:36:00,09:36:00,2723,33,,,,11659.47,
27021090,09:36:50,09:36:50,2905,34,,,,12151.57,0
27021090,09:37:52,09:37:52,10626,35,,,,12697.28,0
27021090,09:38:31,09:38:31,10628,36,,,,12964.29,0
27021090,09:39:26,09:39:26,2736,37,,,,13382.5,0
27021090,09:40:18,09:40:18,2737,38,,,,13679.84,0
27021090,09:41:12,09:41:12,2738,39,,,,14057.92,0
27021090,09:42:03,09:42:03,2739,40,,,,14376.94,0
27021090,09:42:45,09:42:45,7109,41,,,,14616.27,0
27021090,09:42:57,09:42:57,7110,42,,,,14703.47,0
27021090,09:43:22,09:43:22,7492,43,,,,14911.59,0
27021090,09:44:00,09:44:00,1129,44,,1,,15157.89,
27520110,16:00:00,16:00:00,9528,1,,,1,0,
27520110,16:00:40,16:00:40,998,2,,,,318.33,0
27520110,16:01:55,16:01:55,10605,3,,,,798.87,0
27520110,16:02:52,16:02:52,10607,4,,,,1198.46,0
27520110,16:03:36,16:03:36,2874,5,,,,1527.82,0
27520110,16:04:11,16:04:11,2875,6,,,,1818.11,0
27520110,16:04:35,16:04:35,2876,7,,,,2038.3,0
27520110,16:05:13,16:05:13,2877,8,,,,2365.52,0
27520110,16:06:12,16:06:12,10090,9,,,,2834.53,0
27520110,16:06:52,16:06:52,10700,10,,,,3110.99,0
27520110,16:08:36,16:08:36,10611,11,,,,4113.87,0
27520110,16:10:00,16:10:00,9043,12,,,,4731.81,
27520110,16:10:41,16:10:41,10613,13,,,,5233.85,0
27520110,16:12:09,16:12:09,6952,14,,,,5502.57,0
27520110,16:12:50,16:12:50,6953,15,,,,5935.22,0
27520110,16:13:24,16:13:24,6954,16,,,,6248.34,0
27520110,16:14:01,16:14:01,8409,17,,,,6634.71,0
27520110,16:14:28,16:14:28,8080,18,,,,6868.97,0
27520110,16:15:40,16:15:40,2970,19,,,,7294.41,0
27520110,16:16:02,16:16:02,2971,20,,,,7525.53,0
27520110,16:16:38,16:16:38,2972,21,,,,7952.65,0
27520110,16:17:00,16:17:00,2973,22,,,,8187.25,0
27520110,16:17:26,16:17:26,2974,23,,,,8435.26,0
27520110,16:17:52,16:17:52,2932,24,,,,8665.24,0
27520110,16:18:11,16:18:11,2933,25,,,,8809.97,0
27520110,16:18:30,16:18:30,2975,26,,,,8995.21,0
27520110,16:19:00,16:19:00,2976,27,,,,9402.57,
27520110,16:20:21,16:20:21,2945,28,,,,9735.75,0
27520110,16:21:22,16:21:22,617,29,,,,10016.72,0
27520110,16:23:06,16:23:06,2721,30,,,,10445.38,0
27520110,16:24:01,16:24:01,2722,31,,,,10723.56,0
27520110,16:25:00,16:25:00,618,32,,,,10933.76,
27520110,16:29:00,16:29:00,2723,33,,,,11659.47,
27520110,16:29:44,16:29:44,2905,34,,,,12151.57,0
27520110,16:30:38,16:30:38,10626,35,,,,12697.28,0
27520110,16:31:12,16:31:12,10628,36,,,,12964.29,0
27520110,16:32:00,16:32:00,2736,37,,,,13382.5,0
27520110,16:32:46,16:32:46,2737,38,,,,13679.84,0
27520110,16:33:33,16:33:33,2738,39,,,,14057.92,0
27520110,16:34:17,16:34:17,2739,40,,,,14376.94,0
27520110,16:34:54,16:34:54,7109,41,,,,14616.27,0
27520110,16:35:05,16:35:05,7110,42,,,,14703.47,0
27520110,16:35:27,16:35:27,7492,43,,,,14911.59,0
27520110,16:36:00,16:36:00,1129,44,,1,,15157.89,
27825020,15:17:00,15:17:00,9528,1,,,1,0,
27825020,15:17:45,15:17:45,998,2,,,,318.33,0
27825020,15:19:06,15:19:06,10605,3,,,,798.87,0
27825020,15:20:10,15:20:10,10607,4,,,,1198.46,0
27825020,15:20:58,15:20:58,2874,5,,,,1527.82,0
27825020,15:21:36,15:21:36,2875,6,,,,1818.11,0
27825020,15:22:03,15:22:03,2876,7,,,,2038.3,0
27825020,15:22:45,15:22:45,2877,8,,,,2365.52,0
27825020,15:23:50,15:23:50,10090,9,,,,2834.53,0
27825020,15:24:33,15:24:33,10700,10,,,,3110.99,0
27825020,15:26:28,15:26:28,10611,11,,,,4113.87,0
27825020,15:28:00,15:28:00,9043,12,,,,4731.81,
27825020,15:28:41,15:28:41,10613,13,,,,5233.85,0
27825020,15:30:09,15:30:09,6952,14,,,,5502.57,0
27825020,15:30:50,15:30:50,6953,15,,,,5935.22,0
27825020,15:31:24,15:31:24,6954,16,,,,6248.34,0
27825020,15:32:01,15:32:01,8409,17,,,,6634.71,0
27825020,15:32:28,15:32:28,8080,18,,,,6868.97,0
27825020,15:33:40,15:33:40,2970,19,,,,7294.41,0
27825020,15:34:02,15:34:02,2971,20,,,,7525.53,0
27825020,15:34:38,15:34:38,2972,21,,,,7952.65,0
27825020,15:35:00,15:35:00,2973,22,,,,8187.25,0
27825020,15:35:26,15:35:26,2974,23,,,,8435.26,0
27825020,15:35:52,15:35:52,2932,24,,,,8665.24,0
27825020,15:36:11,15:36:11,2933,25,,,,8809.97,0
27825020,15:36:30,15:36:30,2975,26,,,,8995.21,0
27825020,15:37:00,15:37:00,2976,27,,,,9402.57,
27825020,15:37:40,15:37:40,2945,28,,,,9735.75,0
27825020,15:38:11,15:38:11,617,29,,,,10016.72,0
27825020,15:39:03,15:39:03,2721,30,,,,10445.38,0
27825020,15:39:30,15:39:30,2722,31,,,,10723.56,0
27825020,15:40:00,15:40:00,618,32,,,,10933.76,
27825020,15:41:00,15:41:00,2723,33,,,,11659.47,
27825020,15:41:57,15:41:57,2905,34,,,,12151.57,0
27825020,15:43:06,15:43:06,10626,35,,,,12697.28,0
27825020,15:43:49,15:43:49,10628,36,,,,12964.29,0
27825020,15:44:52,15:44:52,2736,37,,,,13382.5,0
27825020,15:45:51,15:45:51,2737,38,,,,13679.84,0
27825020,15:46:51,15:46:51,2738,39,,,,14057.92,0
27825020,15:47:48,15:47:48,2739,40,,,,14376.94,0
27825020,15:48:35,15:48:35,7109,41,,,,14616.27,0
27825020,15:48:49,15:48:49,7110,42,,,,14703.47,0
27825020,15:49:17,15:49:17,7492,43,,,,14911.59,0
27825020,15:50:00,15:50:00,1129,44,,1,,15157.89,
27825030,15:17:00,15:17:00,9528,1,,,1,0,
27825030,15:17:45,15:17:45,998,2,,,,318.33,0
27825030,15:19:06,15:19:06,10605,3,,,,798.87,0
27825030,15:20:10,15:20:10,10607,4,,,,1198.46,0
27825030,15:20:58,15:20:58,2874,5,,,,1527.82,0
27825030,15:21:36,15:21:36,2875,6,,,,1818.11,0
27825030,15:22:03,15:22:03,2876,7,,,,2038.3,0
27825030,15:22:45,15:22:45,2877,8,,,,2365.52,0
27825030,15:23:50,15:23:50,10090,9,,,,2834.53,0
27825030,15:24:33,15:24:33,10700,10,,,,3110.99,0
27825030,15:26:28,15:26:28,10611,11,,,,4113.87,0
27825030,15:28:00,15:28:00,9043,12,,,,4731.81,
27825030,15:28:41,15:28:41,10613,13,,,,5233.85,0
27825030,15:30:09,15:30:09,6952,14,,,,5502.57,0
27825030,15:30:50,15:30:50,6953,15,,,,5935.22,0
27825030,15:31:24,15:31:24,6954,16,,,,6248.34,0
27825030,15:32:01,15:32:01,8409,17,,,,6634.71,0
27825030,15:32:28,15:32:28,8080,18,,,,6868.97,0
27825030,15:33:40,15:33:40,2970,19,,,,7294.41,0
27825030,15:34:02,15:34:02,2971,20,,,,7525.53,0
27825030,15:34:38,15:34:38,2972,21,,,,7952.65,0
27825030,15:35:00,15:35:00,2973,22,,,,8187.25,0
27825030,15:35:26,15:35:26,2974,23,,,,8435.26,0
27825030,15:35:52,15:35:52,2932,24,,,,8665.24,0
27825030,15:36:11,15:36:11,2933,25,,,,8809.97,0
27825030,15:36:30,15:36:30,2975,26,,,,8995.21,0
27825030,15:37:00,15:37:00,2976,27,,,,9402.57,
27825030,15:37:40,15:37:40,2945,28,,,,9735.75,0
27825030,15:38:11,15:38:11,617,29,,,,10016.72,0
27825030,15:39:03,15:39:03,2721,30,,,,10445.38,0
27825030,15:39:30,15:39:30,2722,31,,,,10723.56,0
27825030,15:40:00,15:40:00,618,32,,,,10933.76,
27825030,15:41:00,15:41:00,2723,33,,,,11659.47,
27825030,15:41:57,15:41:57,2905,34,,,,12151.57,0
27825030,15:43:06,15:43:06,10626,35,,,,12697.28,0
27825030,15:43:49,15:43:49,10628,36,,,,12964.29,0
27825030,15:44:52,15:44:52,2736,37,,,,13382.5,0
27825030,15:45:51,15:45:51,2737,38,,,,13679.84,0
27825030,15:46:51,15:46:51,2738,39,,,,14057.92,0
27825030,15:47:48,15:47:48,2739,40,,,,14376.94,0
27825030,15:48:35,15:48:35,7109,41,,,,14616.27,0
27825030,15:48:49,15:48:49,7110,42,,,,14703.47,0
27825030,15:49:17,15:49:17,7492,43,,,,14911.59,0
27825030,15:50:00,15:50:00,1129,44,,1,,15157.89,
27825040,15:17:00,15:17:00,9528,1,,,1,0,
27825040,15:17:45,15:17:45,998,2,,,,318.33,0
27825040,15:19:06,15:19:06,10605,3,,,,798.87,0
27825040,15:20:10,15:20:10,10607,4,,,,1198.46,0
27825040,15:20:58,15:20:58,2874,5,,,,1527.82,0
27825040,15:21:36,15:21:36,2875,6,,,,1818.11,0
27825040,15:22:03,15:22:03,2876,7,,,,2038.3,0
27825040,15:22:45,15:22:45,2877,8,,,,2365.52,0
27825040,15:23:50,15:23:50,10090,9,,,,2834.53,0
27825040,15:24:33,15:24:33,10700,10,,,,3110.99,0
27825040,15:26:28,15:26:28,10611,11,,,,4113.87,0
27825040,15:28:00,15:28:00,9043,12,,,,4731.81,
27825040,15:28:41,15:28:41,10613,13,,,,5233.85,0
27825040,15:30:09,15:30:09,6952,14,,,,5502.57,0
27825040,15:30:50,15:30:50,6953,15,,,,5935.22,0
27825040,15:31:24,15:31:24,6954,16,,,,6248.34,0
27825040,15:32:01,15:32:01,8409,17,,,,6634.71,0
27825040,15:32:28,15:32:28,8080,18,,,,6868.97,0
27825040,15:33:40,15:33:40,2970,19,,,,7294.41,0
27825040,15:34:02,15:34:02,2971,20,,,,7525.53,0
27825040,15:34:38,15:34:38,2972,21,,,,7952.65,0
27825040,15:35:00,15:35:00,2973,22,,,,8187.25,0
27825040,15:35:26,15:35:26,2974,23,,,,8435.26,0
27825040,15:35:52,15:35:52,2932,24,,,,8665.24,0
27825040,15:36:11,15:36:11,2933,25,,,,8809.97,0
27825040,15:36:30,15:36:30,2975,26,,,,8995.21,0
27825040,15:37:00,15:37:00,2976,27,,,,9402.57,
27825040,15:37:40,15:37:40,2945,28,,,,9735.75,0
27825040,15:38:11,15:38:11,617,29,,,,10016.72,0
27825040,15:39:03,15:39:03,2721,30,,,,10445.38,0
27825040,15:39:30,15:39:30,2722,31,,,,10723.56,0
27825040,15:40:00,15:40:00,618,32,,,,10933.76,
27825040,15:41:00,15:41:00,2723,33,,,,11659.47,
27825040,15:41:57,15:41:57,2905,34,,,,12151.57,0
27825040,15:43:06,15:43:06,10626,35,,,,12697.28,0
27825040,15:43:49,15:43:49,10628,36,,,,12964.29,0
27825040,15:44:52,15:44:52,2736,37,,,,13382.5,0
27825040,15:45:51,15:45:51,2737,38,,,,13679.84,0
27825040,15:46:51,15:46:51,2738,39,,,,14057.92,0
27825040,15:47:48,15:47:48,2739,40,,,,14376.94,0
27825040,15:48:35,15:48:35,7109,41,,,,14616.27,0
27825040,15:48:49,15:48:49,7110,42,,,,14703.47,0
27825040,15:49:17,15:49:17,7492,43,,,,14911.59,0
27825040,15:50:00,15:50:00,1129,44,,1,,15157.89,
27825050,15:17:00,15:17:00,9528,1,,,1,0,
27825050,15:17:45,15:17:45,998,2,,,,318.33,0
27825050,15:19:06,15:19:06,10605,3,,,,798.87,0
27825050,15:20:10,15:20:10,10607,4,,,,1198.46,0
27825050,15:20:58,15:20:58,2874,5,,,,1527.82,0
27825050,15:21:36,15:21:36,2875,6,,,,1818.11,0
27825050,15:22:03,15:22:03,2876,7,,,,2038.3,0
27825050,15:22:45,15:22:45,2877,8,,,,2365.52,0
27825050,15:23:50,15:23:50,10090,9,,,,2834.53,0
27825050,15:24:33,15:24:33,10700,10,,,,3110.99,0
27825050,15:26:28,15:26:28,10611,11,,,,4113.87,0
27825050,15:28:00,15:28:00,9043,12,,,,4731.81,
27825050,15:28:41,15:28:41,10613,13,,,,5233.85,0
27825050,15:30:09,15:30:09,6952,14,,,,5502.57,0
27825050,15:30:50,15:30:50,6953,15,,,,5935.22,0
27825050,15:31:24,15:31:24,6954,16,,,,6248.34,0
27825050,15:32:01,15:32:01,8409,17,,,,6634.71,0
27825050,15:32:28,15:32:28,8080,18,,,,6868.97,0
27825050,15:33:40,15:33:40,2970,19,,,,7294.41,0
27825050,15:34:02,15:34:02,2971,20,,,,7525.53,0
27825050,15:34:38,15:34:38,2972,21,,,,7952.65,0
27825050,15:35:00,15:35:00,2973,22,,,,8187.25,0
27825050,15:35:26,15:35:26,2974,23,,,,8435.26,0
27825050,15:35:52,15:35:52,2932,24,,,,8665.24,0
27825050,15:36:11,15:36:11,2933,25,,,,8809.97,0
27825050,15:36:30,15:36:30,2975,26,,,,8995.21,0
27825050,15:37:00,15:37:00,2976,27,,,,9402.57,
27825050,15:37:40,15:37:40,2945,28,,,,9735.75,0
27825050,15:38:11,15:38:11,617,29,,,,10016.72,0
27825050,15:39:03,15:39:03,2721,30,,,,10445.38,0
27825050,15:39:30,15:39:30,2722,31,,,,10723.56,0
27825050,15:40:00,15:40:00,618,32,,,,10933.76,
27825050,15:41:00,15:41:00,2723,33,,,,11659.47,
27825050,15:41:57,15:41:57,2905,34,,,,12151.57,0
27825050,15:43:06,15:43:06,10626,35,,,,12697.28,0
27825050,15:43:49,15:43:49,10628,36,,,,12964.29,0
27825050,15:44:52,15:44:52,2736,37,,,,13382.5,0
27825050,15:45:51,15:45:51,2737,38,,,,13679.84,0
27825050,15:46:51,15:46:51,2738,39,,,,14057.92,0
27825050,15:47:48,15:47:48,2739,40,,,,14376.94,0
27825050,15:48:35,15:48:35,7109,41,,,,14616.27,0
27825050,15:48:49,15:48:49,7110,42,,,,14703.47,0
27825050,15:49:17,15:49:17,7492,43,,,,14911.59,0
27825050,15:50:00,15:50:00,1129,44,,1,,15157.89,
27825060,15:17:00,15:17:00,9528,1,,,1,0,
27825060,15:17:45,15:17:45,998,2,,,,318.33,0
27825060,15:19:06,15:19:06,10605,3,,,,798.87,0
27825060,15:20:10,15:20:10,10607,4,,,,1198.46,0
27825060,15:20:58,15:20:58,2874,5,,,,1527.82,0
27825060,15:21:36,15:21:36,2875,6,,,,1818.11,0
27825060,15:22:03,15:22:03,2876,7,,,,2038.3,0
27825060,15:22:45,15:22:45,2877,8,,,,2365.52,0
27825060,15:23:50,15:23:50,10090,9,,,,2834.53,0
27825060,15:24:33,15:24:33,10700,10,,,,3110.99,0
27825060,15:26:28,15:26:28,10611,11,,,,4113.87,0
27825060,15:28:00,15:28:00,9043,12,,,,4731.81,
27825060,15:28:41,15:28:41,10613,13,,,,5233.85,0
27825060,15:30:09,15:30:09,6952,14,,,,5502.57,0
27825060,15:30:50,15:30:50,6953,15,,,,5935.22,0
27825060,15:31:24,15:31:24,6954,16,,,,6248.34,0
27825060,15:32:01,15:32:01,8409,17,,,,6634.71,0
27825060,15:32:28,15:32:28,8080,18,,,,6868.97,0
27825060,15:33:40,15:33:40,2970,19,,,,7294.41,0
27825060,15:34:02,15:34:02,2971,20,,,,7525.53,0
27825060,15:34:38,15:34:38,2972,21,,,,7952.65,0
27825060,15:35:00,15:35:00,2973,22,,,,8187.25,0
27825060,15:35:26,15:35:26,2974,23,,,,8435.26,0
27825060,15:35:52,15:35:52,2932,24,,,,8665.24,0
27825060,15:36:11,15:36:11,2933,25,,,,8809.97,0
27825060,15:36:30,15:36:30,2975,26,,,,8995.21,0
27825060,15:37:00,15:37:00,2976,27,,,,9402.57,
27825060,15:37:40,15:37:40,2945,28,,,,9735.75,0
27825060,15:38:11,15:38:11,617,29,,,,10016.72,0
27825060,15:39:03,15:39:03,2721,30,,,,10445.38,0
27825060,15:39:30,15:39:30,2722,31,,,,10723.56,0
27825060,15:40:00,15:40:00,618,32,,,,10933.76,
27825060,15:41:00,15:41:00,2723,33,,,,11659.47,
27825060,15:41:57,15:41:57,2905,34,,,,12151.57,0
27825060,15:43:06,15:43:06,10626,35,,,,12697.28,0
27825060,15:43:49,15:43:49,10628,36,,,,12964.29,0
27825060,15:44:52,15:44:52,2736,37,,,,13382.5,0
27825060,15:45:51,15:45:51,2737,38,,,,13679.84,0
27825060,15:46:51,15:46:51,2738,39,,,,14057.92,0
27825060,15:47:48,15:47:48,2739,40,,,,14376.94,0
27825060,15:48:35,15:48:35,7109,41,,,,14616.27,0
27825060,15:48:49,15:48:49,7110,42,,,,14703.47,0
27825060,15:49:17,15:49:17,7492,43,,,,14911.59,0
27825060,15:50:00,15:50:00,1129,44,,1,,15157.89,
27825120,15:17:00,15:17:00,9528,1,,,1,0,
27825120,15:17:45,15:17:45,998,2,,,,318.33,0
27825120,15:19:06,15:19:06,10605,3,,,,798.87,0
27825120,15:20:10,15:20:10,10607,4,,,,1198.46,0
27825120,15:20:58,15:20:58,2874,5,,,,1527.82,0
27825120,15:21:36,15:21:36,2875,6,,,,1818.11,0
27825120,15:22:03,15:22:03,2876,7,,,,2038.3,0
27825120,15:22:45,15:22:45,2877,8,,,,2365.52,0
27825120,15:23:50,15:23:50,10090,9,,,,2834.53,0
27825120,15:24:33,15:24:33,10700,10,,,,3110.99,0
27825120,15:26:28,15:26:28,10611,11,,,,4113.87,0
27825120,15:28:00,15:28:00,9043,12,,,,4731.81,
27825120,15:28:41,15:28:41,10613,13,,,,5233.85,0
27825120,15:30:09,15:30:09,6952,14,,,,5502.57,0
27825120,15:30:50,15:30:50,6953,15,,,,5935.22,0
27825120,15:31:24,15:31:24,6954,16,,,,6248.34,0
27825120,15:32:01,15:32:01,8409,17,,,,6634.71,0
27825120,15:32:28,15:32:28,8080,18,,,,6868.97,0
27825120,15:33:40,15:33:40,2970,19,,,,7294.41,0
27825120,15:34:02,15:34:02,2971,20,,,,7525.53,0
27825120,15:34:38,15:34:38,2972,21,,,,7952.65,0
27825120,15:35:00,15:35:00,2973,22,,,,8187.25,0
27825120,15:35:26,15:35:26,2974,23,,,,8435.26,0
27825120,15:35:52,15:35:52,2932,24,,,,8665.24,0
27825120,15:36:11,15:36:11,2933,25,,,,8809.97,0
27825120,15:36:30,15:36:30,2975,26,,,,8995.21,0
27825120,15:37:00,15:37:00,2976,27,,,,9402.57,
27825120,15:37:40,15:37:40,2945,28,,,,9735.75,0
27825120,15:38:11,15:38:11,617,29,,,,10016.72,0
27825120,15:39:03,15:39:03,2721,30,,,,10445.38,0
27825120,15:39:30,15:39:30,2722,31,,,,10723.56,0
27825120,15:40:00,15:40:00,618,32,,,,10933.76,
27825120,15:41:00,15:41:00,2723,33,,,,11659.47,
27825120,15:41:57,15:41:57,2905,34,,,,12151.57,0
27825120,15:43:06,15:43:06,10626,35,,,,12697.28,0
27825120,15:43:49,15:43:49,10628,36,,,,12964.29,0
27825120,15:44:52,15:44:52,2736,37,,,,13382.5,0
27825120,15:45:51,15:45:51,2737,38,,,,13679.84,0
27825120,15:46:51,15:46:51,2738,39,,,,14057.92,0
27825120,15:47:48,15:47:48,2739,40,,,,14376.94,0
27825120,15:48:35,15:48:35,7109,41,,,,14616.27,0
27825120,15:48:49,15:48:49,7110,42,,,,14703.47,0
27825120,15:49:17,15:49:17,7492,43,,,,14911.59,0
27825120,15:50:00,15:50:00,1129,44,,1,,15157.89,
28199010,14:05:00,14:05:00,9528,1,,,1,0,
28199010,14:05:40,14:05:40,998,2,,,,318.33,0
28199010,14:06:55,14:06:55,10605,3,,,,798.87,0
28199010,14:07:52,14:07:52,10607,4,,,,1198.46,0
28199010,14:08:36,14:08:36,2874,5,,,,1527.82,0
28199010,14:09:11,14:09:11,2875,6,,,,1818.11,0
28199010,14:09:35,14:09:35,2876,7,,,,2038.3,0
28199010,14:10:13,14:10:13,2877,8,,,,2365.52,0
28199010,14:11:12,14:11:12,10090,9,,,,2834.53,0
28199010,14:11:52,14:11:52,10700,10,,,,3110.99,0
28199010,14:13:36,14:13:36,10611,11,,,,4113.87,0
28199010,14:15:00,14:15:00,9043,12,,,,4731.81,
28199010,14:15:41,14:15:41,10613,13,,,,5233.85,0
28199010,14:17:09,14:17:09,6952,14,,,,5502.57,0
28199010,14:17:50,14:17:50,6953,15,,,,5935.22,0
28199010,14:18:24,14:18:24,6954,16,,,,6248.34,0
28199010,14:19:01,14:19:01,8409,17,,,,6634.71,0
28199010,14:19:28,14:19:28,8080,18,,,,6868.97,0
28199010,14:20:40,14:20:40,2970,19,,,,7294.41,0
28199010,14:21:02,14:21:02,2971,20,,,,7525.53,0
28199010,14:21:38,14:21:38,2972,21,,,,7952.65,0
28199010,14:22:00,14:22:00,2973,22,,,,8187.25,0
28199010,14:22:26,14:22:26,2974,23,,,,8435.26,0
28199010,14:22:52,14:22:52,2932,24,,,,8665.24,0
28199010,14:23:11,14:23:11,2933,25,,,,8809.97,0
28199010,14:23:30,14:23:30,2975,26,,,,8995.21,0
28199010,14:24:00,14:24:00,2976,27,,,,9402.57,
28199010,14:25:21,14:25:21,2945,28,,,,9735.75,0
28199010,14:26:22,14:26:22,617,29,,,,10016.72,0
28199010,14:28:06,14:28:06,2721,30,,,,10445.38,0
28199010,14:29:01,14:29:01,2722,31,,,,10723.56,0
28199010,14:30:00,14:30:00,618,32,,,,10933.76,
28199010,14:34:00,14:34:00,2723,33,,,,11659.47,
28199010,14:34:44,14:34:44,2905,34,,,,12151.57,0
28199010,14:35:38,14:35:38,10626,35,,,,12697.28,0
28199010,14:36:12,14:36:12,10628,36,,,,12964.29,0
28199010,14:37:00,14:37:00,2736,37,,,,13382.5,0
28199010,14:37:46,14:37:46,2737,38,,,,13679.84,0
28199010,14:38:33,14:38:33,2738,39,,,,14057.92,0
28199010,14:39:17,14:39:17,2739,40,,,,14376.94,0
28199010,14:39:54,14:39:54,7109,41,,,,14616.27,0
28199010,14:40:05,14:40:05,7110,42,,,,14703.47,0
28199010,14:40:27,14:40:27,7492,43,,,,14911.59,0
28199010,14:41:00,14:41:00,1129,44,,1,,15157.89,
28199080,14:05:00,14:05:00,9528,1,,,1,0,
28199080,14:05:40,14:05:40,998,2,,,,318.33,0
28199080,14:06:55,14:06:55,10605,3,,,,798.87,0
28199080,14:07:52,14:07:52,10607,4,,,,1198.46,0
28199080,14:08:36,14:08:36,2874,5,,,,1527.82,0
28199080,14:09:11,14:09:11,2875,6,,,,1818.11,0
28199080,14:09:35,14:09:35,2876,7,,,,2038.3,0
28199080,14:10:13,14:10:13,2877,8,,,,2365.52,0
28199080,14:11:12,14:11:12,10090,9,,,,2834.53,0
28199080,14:11:52,14:11:52,10700,10,,,,3110.99,0
28199080,14:13:36,14:13:36,10611,11,,,,4113.87,0
28199080,14:15:00,14:15:00,9043,12,,,,4731.81,
28199080,14:15:41,14:15:41,10613,13,,,,5233.85,0
28199080,14:17:09,14:17:09,6952,14,,,,5502.57,0
28199080,14:17:50,14:17:50,6953,15,,,,5935.22,0
28199080,14:18:24,14:18:24,6954,16,,,,6248.34,0
28199080,14:19:01,14:19:01,8409,17,,,,6634.71,0
28199080,14:19:28,14:19:28,8080,18,,,,6868.97,0
28199080,14:20:40,14:20:40,2970,19,,,,7294.41,0
28199080,14:21:02,14:21:02,2971,20,,,,7525.53,0
28199080,14:21:38,14:21:38,2972,21,,,,7952.65,0
28199080,14:22:00,14:22:00,2973,22,,,,8187.25,0
28199080,14:22:26,14:22:26,2974,23,,,,8435.26,0
28199080,14:22:52,14:22:52,2932,24,,,,8665.24,0
28199080,14:23:11,14:23:11,2933,25,,,,8809.97,0
28199080,14:23:30,14:23:30,2975,26,,,,8995.21,0
28199080,14:24:00,14:24:00,2976,27,,,,9402.57,
28199080,14:25:21,14:25:21,2945,28,,,,9735.75,0
28199080,14:26:22,14:26:22,617,29,,,,10016.72,0
28199080,14:28:06,14:28:06,2721,30,,,,10445.38,0
28199080,14:29:01,14:29:01,2722,31,,,,10723.56,0
28199080,14:30:00,14:30:00,618,32,,,,10933.76,
28199080,14:34:00,14:34:00,2723,33,,,,11659.47,
28199080,14:34:44,14:34:44,2905,34,,,,12151.57,0
28199080,14:35:38,14:35:38,10626,35,,,,12697.28,0
28199080,14:36:12,14:36:12,10628,36,,,,12964.29,0
28199080,14:37:00,14:37:00,2736,37,,,,13382.5,0
28199080,14:37:46,14:37:46,2737,38,,,,13679.84,0
28199080,14:38:33,14:38:33,2738,39,,,,14057.92,0
28199080,14:39:17,14:39:17,2739,40,,,,14376.94,0
28199080,14:39:54,14:39:54,7109,41,,,,14616.27,0
28199080,14:40:05,14:40:05,7110,42,,,,14703.47,0
28199080,14:40:27,14:40:27,7492,43,,,,14911.59,0
28199080,14:41:00,14:41:00,1129,44,,1,,15157.89,
28199100,14:05:00,14:05:00,9528,1,,,1,0,
28199100,14:05:40,14:05:40,998,2,,,,318.33,0
28199100,14:06:55,14:06:55,10605,3,,,,798.87,0
28199100,14:07:52,14:07:52,10607,4,,,,1198.46,0
28199100,14:08:36,14:08:36,2874,5,,,,1527.82,0
28199100,14:09:11,14:09:11,2875,6,,,,1818.11,0
28199100,14:09:35,14:09:35,2876,7,,,,2038.3,0
28199100,14:10:13,14:10:13,2877,8,,,,2365.52,0
28199100,14:11:12,14:11:12,10090,9,,,,2834.53,0
28199100,14:11:52,14:11:52,10700,10,,,,3110.99,0
28199100,14:13:36,14:13:36,10611,11,,,,4113.87,0
28199100,14:15:00,14:15:00,9043,12,,,,4731.81,
28199100,14:15:41,14:15:41,10613,13,,,,5233.85,0
28199100,14:17:09,14:17:09,6952,14,,,,5502.57,0
28199100,14:17:50,14:17:50,6953,15,,,,5935.22,0
28199100,14:18:24,14:18:24,6954,16,,,,6248.34,0
28199100,14:19:01,14:19:01,8409,17,,,,6634.71,0
28199100,14:19:28,14:19:28,8080,18,,,,6868.97,0
28199100,14:20:40,14:20:40,2970,19,,,,7294.41,0
28199100,14:21:02,14:21:02,2971,20,,,,7525.53,0
28199100,14:21:38,14:21:38,2972,21,,,,7952.65,0
28199100,14:22:00,14:22:00,2973,22,,,,8187.25,0
28199100,14:22:26,14:22:26,2974,23,,,,8435.26,0
28199100,14:22:52,14:22:52,2932,24,,,,8665.24,0
28199100,14:23:11,14:23:11,2933,25,,,,8809.97,0
28199100,14:23:30,14:23:30,2975,26,,,,8995.21,0
28199100,14:24:00,14:24:00,2976,27,,,,9402.57,
28199100,14:25:21,14:25:21,2945,28,,,,9735.75,0
28199100,14:26:22,14:26:22,617,29,,,,10016.72,0
28199100,14:28:06,14:28:06,2721,30,,,,10445.38,0
28199100,14:29:01,14:29:01,2722,31,,,,10723.56,0
28199100,14:30:00,14:30:00,618,32,,,,10933.76,
28199100,14:34:00,14:34:00,2723,33,,,,11659.47,
28199100,14:34:44,14:34:44,2905,34,,,,12151.57,0
28199100,14:35:38,14:35:38,10626,35,,,,12697.28,0
28199100,14:36:12,14:36:12,10628,36,,,,12964.29,0
28199100,14:37:00,14:37:00,2736,37,,,,13382.5,0
28199100,14:37:46,14:37:46,2737,38,,,,13679.84,0
28199100,14:38:33,14:38:33,2738,39,,,,14057.92,0
28199100,14:39:17,14:39:17,2739,40,,,,14376.94,0
28199100,14:39:54,14:39:54,7109,41,,,,14616.27,0
28199100,14:40:05,14:40:05,7110,42,,,,14703.47,0
28199100,14:40:27,14:40:27,7492,43,,,,14911.59,0
28199100,14:41:00,14:41:00,1129,44,,1,,15157.89,
2833010,13:05:00,13:05:00,9528,1,,,1,0,
2833010,13:05:40,13:05:40,998,2,,,,318.33,0
2833010,13:06:55,13:06:55,10605,3,,,,798.87,0
2833010,13:07:52,13:07:52,10607,4,,,,1198.46,0
2833010,13:08:36,13:08:36,2874,5,,,,1527.82,0
2833010,13:09:11,13:09:11,2875,6,,,,1818.11,0
2833010,13:09:35,13:09:35,2876,7,,,,2038.3,0
2833010,13:10:13,13:10:13,2877,8,,,,2365.52,0
2833010,13:11:12,13:11:12,10090,9,,,,2834.53,0
2833010,13:11:52,13:11:52,10700,10,,,,3110.99,0
2833010,13:13:36,13:13:36,10611,11,,,,4113.87,0
2833010,13:15:00,13:15:00,9043,12,,,,4731.81,
2833010,13:15:41,13:15:41,10613,13,,,,5233.85,0
2833010,13:17:09,13:17:09,6952,14,,,,5502.57,0
2833010,13:17:50,13:17:50,6953,15,,,,5935.22,0
2833010,13:18:24,13:18:24,6954,16,,,,6248.34,0
2833010,13:19:01,13:19:01,8409,17,,,,6634.71,0
2833010,13:19:28,13:19:28,8080,18,,,,6868.97,0
2833010,13:20:40,13:20:40,2970,19,,,,7294.41,0
2833010,13:21:02,13:21:02,2971,20,,,,7525.53,0
2833010,13:21:38,13:21:38,2972,21,,,,7952.65,0
2833010,13:22:00,13:22:00,2973,22,,,,8187.25,0
2833010,13:22:26,13:22:26,2974,23,,,,8435.26,0
2833010,13:22:52,13:22:52,2932,24,,,,8665.24,0
2833010,13:23:11,13:23:11,2933,25,,,,8809.97,0
2833010,13:23:30,13:23:30,2975,26,,,,8995.21,0
2833010,13:24:00,13:24:00,2976,27,,,,9402.57,
2833010,13:25:21,13:25:21,2945,28,,,,9735.75,0
2833010,13:26:22,13:26:22,617,29,,,,10016.72,0
2833010,13:28:06,13:28:06,2721,30,,,,10445.38,0
2833010,13:29:01,13:29:01,2722,31,,,,10723.56,0
2833010,13:30:00,13:30:00,618,32,,,,10933.76,
2833010,13:34:00,13:34:00,2723,33,,,,11659.47,
2833010,13:34:44,13:34:44,2905,34,,,,12151.57,0
2833010,13:35:38,13:35:38,10626,35,,,,12697.28,0
2833010,13:36:12,13:36:12,10628,36,,,,12964.29,0
2833010,13:37:00,13:37:00,2736,37,,,,13382.5,0
2833010,13:37:46,13:37:46,2737,38,,,,13679.84,0
2833010,13:38:33,13:38:33,2738,39,,,,14057.92,0
2833010,13:39:17,13:39:17,2739,40,,,,14376.94,0
2833010,13:39:54,13:39:54,7109,41,,,,14616.27,0
2833010,13:40:05,13:40:05,7110,42,,,,14703.47,0
2833010,13:40:27,13:40:27,7492,43,,,,14911.59,0
2833010,13:41:00,13:41:00,1129,44,,1,,15157.89,
2833080,13:05:00,13:05:00,9528,1,,,1,0,
2833080,13:05:40,13:05:40,998,2,,,,318.33,0
2833080,13:06:55,13:06:55,10605,3,,,,798.87,0
2833080,13:07:52,13:07:52,10607,4,,,,1198.46,0
2833080,13:08:36,13:08:36,2874,5,,,,1527.82,0
2833080,13:09:11,13:09:11,2875,6,,,,1818.11,0
2833080,13:09:35,13:09:35,2876,7,,,,2038.3,0
2833080,13:10:13,13:10:13,2877,8,,,,2365.52,0
2833080,13:11:12,13:11:12,10090,9,,,,2834.53,0
2833080,13:11:52,13:11:52,10700,10,,,,3110.99,0
2833080,13:13:36,13:13:36,10611,11,,,,4113.87,0
2833080,13:15:00,13:15:00,9043,12,,,,4731.81,
2833080,13:15:41,13:15:41,10613,13,,,,5233.85,0
2833080,13:17:09,13:17:09,6952,14,,,,5502.57,0
2833080,13:17:50,13:17:50,6953,15,,,,5935.22,0
2833080,13:18:24,13:18:24,6954,16,,,,6248.34,0
2833080,13:19:01,13:19:01,8409,17,,,,6634.71,0
2833080,13:19:28,13:19:28,8080,18,,,,6868.97,0
2833080,13:20:40,13:20:40,2970,19,,,,7294.41,0
2833080,13:21:02,13:21:02,2971,20,,,,7525.53,0
2833080,13:21:38,13:21:38,2972,21,,,,7952.65,0
2833080,13:22:00,13:22:00,2973,22,,,,8187.25,0
2833080,13:22:26,13:22:26,2974,23,,,,8435.26,0
2833080,13:22:52,13:22:52,2932,24,,,,8665.24,0
2833080,13:23:11,13:23:11,2933,25,,,,8809.97,0
2833080,13:23:30,13:23:30,2975,26,,,,8995.21,0
2833080,13:24:00,13:24:00,2976,27,,,,9402.57,
2833080,13:25:21,13:25:21,2945,28,,,,9735.75,0
2833080,13:26:22,13:26:22,617,29,,,,10016.72,0
2833080,13:28:06,13:28:06,2721,30,,,,10445.38,0
2833080,13:29:01,13:29:01,2722,31,,,,10723.56,0
2833080,13:30:00,13:30:00,618,32,,,,10933.76,
2833080,13:34:00,13:34:00,2723,33,,,,11659.47,
2833080,13:34:44,13:34:44,2905,34,,,,12151.57,0
2833080,13:35:38,13:35:38,10626,35,,,,12697.28,0
2833080,13:36:12,13:36:12,10628,36,,,,12964.29,0
2833080,13:37:00,13:37:00,2736,37,,,,13382.5,0
2833080,13:37:46,13:37:46,2737,38,,,,13679.84,0
2833080,13:38:33,13:38:33,2738,39,,,,14057.92,0
2833080,13:39:17,13:39:17,2739,40,,,,14376.94,0
2833080,13:39:54,13:39:54,7109,41,,,,14616.27,0
2833080,13:40:05,13:40:05,7110,42,,,,14703.47,0
2833080,13:40:27,13:40:27,7492,43,,,,14911.59,0
2833080,13:41:00,13:41:00,1129,44,,1,,15157.89,
2833100,13:05:00,13:05:00,9528,1,,,1,0,
2833100,13:05:40,13:05:40,998,2,,,,318.33,0
2833100,13:06:55,13:06:55,10605,3,,,,798.87,0
2833100,13:07:52,13:07:52,10607,4,,,,1198.46,0
2833100,13:08:36,13:08:36,2874,5,,,,1527.82,0
2833100,13:09:11,13:09:11,2875,6,,,,1818.11,0
2833100,13:09:35,13:09:35,2876,7,,,,2038.3,0
2833100,13:10:13,13:10:13,2877,8,,,,2365.52,0
2833100,13:11:12,13:11:12,10090,9,,,,2834.53,0
2833100,13:11:52,13:11:52,10700,10,,,,3110.99,0
2833100,13:13:36,13:13:36,10611,11,,,,4113.87,0
2833100,13:15:00,13:15:00,9043,12,,,,4731.81,
2833100,13:15:41,13:15:41,10613,13,,,,5233.85,0
2833100,13:17:09,13:17:09,6952,14,,,,5502.57,0
2833100,13:17:50,13:17:50,6953,15,,,,5935.22,0
2833100,13:18:24,13:18:24,6954,16,,,,6248.34,0
2833100,13:19:01,13:19:01,8409,17,,,,6634.71,0
2833100,13:19:28,13:19:28,8080,18,,,,6868.97,0
2833100,13:20:40,13:20:40,2970,19,,,,7294.41,0
2833100,13:21:02,13:21:02,2971,20,,,,7525.53,0
2833100,13:21:38,13:21:38,2972,21,,,,7952.65,0
2833100,13:22:00,13:22:00,2973,22,,,,8187.25,0
2833100,13:22:26,13:22:26,2974,23,,,,8435.26,0
2833100,13:22:52,13:22:52,2932,24,,,,8665.24,0
2833100,13:23:11,13:23:11,2933,25,,,,8809.97,0
2833100,13:23:30,13:23:30,2975,26,,,,8995.21,0
2833100,13:24:00,13:24:00,2976,27,,,,9402.57,
2833100,13:25:21,13:25:21,2945,28,,,,9735.75,0
2833100,13:26:22,13:26:22,617,29,,,,10016.72,0
2833100,13:28:06,13:28:06,2721,30,,,,10445.38,0
2833100,13:29:01,13:29:01,2722,31,,,,10723.56,0
2833100,13:30:00,13:30:00,618,32,,,,10933.76,
2833100,13:34:00,13:34:00,2723,33,,,,11659.47,
2833100,13:34:44,13:34:44,2905,34,,,,12151.57,0
2833100,13:35:38,13:35:38,10626,35,,,,12697.28,0
2833100,13:36:12,13:36:12,10628,36,,,,12964.29,0
2833100,13:37:00,13:37:00,2736,37,,,,13382.5,0
2833100,13:37:46,13:37:46,2737,38,,,,13679.84,0
2833100,13:38:33,13:38:33,2738,39,,,,14057.92,0
2833100,13:39:17,13:39:17,2739,40,,,,14376.94,0
2833100,13:39:54,13:39:54,7109,41,,,,14616.27,0
2833100,13:40:05,13:40:05,7110,42,,,,14703.47,0
2833100,13:40:27,13:40:27,7492,43,,,,14911.59,0
2833100,13:41:00,13:41:00,1129,44,,1,,15157.89,
28356090,22:45:00,22:45:00,9528,1,,,1,0,
28356090,22:45:32,22:45:32,998,2,,,,318.33,0
28356090,22:46:32,22:46:32,10605,3,,,,798.87,0
28356090,22:47:18,22:47:18,10607,4,,,,1198.46,0
28356090,22:47:53,22:47:53,2874,5,,,,1527.82,0
28356090,22:48:21,22:48:21,2875,6,,,,1818.11,0
28356090,22:48:40,22:48:40,2876,7,,,,2038.3,0
28356090,22:49:10,22:49:10,2877,8,,,,2365.52,0
28356090,22:49:58,22:49:58,10090,9,,,,2834.53,0
28356090,22:50:29,22:50:29,10700,10,,,,3110.99,0
28356090,22:51:53,22:51:53,10611,11,,,,4113.87,0
28356090,22:53:00,22:53:00,9043,12,,,,4731.81,
28356090,22:53:32,22:53:32,10613,13,,,,5233.85,0
28356090,22:54:40,22:54:40,6952,14,,,,5502.57,0
28356090,22:55:12,22:55:12,6953,15,,,,5935.22,0
28356090,22:55:39,22:55:39,6954,16,,,,6248.34,0
28356090,22:56:08,22:56:08,8409,17,,,,6634.71,0
28356090,22:56:28,22:56:28,8080,18,,,,6868.97,0
28356090,22:57:24,22:57:24,2970,19,,,,7294.41,0
28356090,22:57:42,22:57:42,2971,20,,,,7525.53,0
28356090,22:58:10,22:58:10,2972,21,,,,7952.65,0
28356090,22:58:26,22:58:26,2973,22,,,,8187.25,0
28356090,22:58:47,22:58:47,2974,23,,,,8435.26,0
28356090,22:59:07,22:59:07,2932,24,,,,8665.24,0
28356090,22:59:22,22:59:22,2933,25,,,,8809.97,0
28356090,22:59:36,22:59:36,2975,26,,,,8995.21,0
28356090,23:00:00,23:00:00,2976,27,,,,9402.57,
28356090,23:00:27,23:00:27,2945,28,,,,9735.75,0
28356090,23:00:47,23:00:47,617,29,,,,10016.72,0
28356090,23:01:22,23:01:22,2721,30,,,,10445.38,0
28356090,23:01:40,23:01:40,2722,31,,,,10723.56,0
28356090,23:02:00,23:02:00,618,32,,,,10933.76,
28356090,23:03:00,23:03:00,2723,33,,,,11659.47,
28356090,23:03:38,23:03:38,2905,34,,,,12151.57,0
28356090,23:04:24,23:04:24,10626,35,,,,12697.28,0
28356090,23:04:53,23:04:53,10628,36,,,,12964.29,0
28356090,23:05:34,23:05:34,2736,37,,,,13382.5,0
28356090,23:06:14,23:06:14,2737,38,,,,13679.84,0
28356090,23:06:54,23:06:54,2738,39,,,,14057.92,0
28356090,23:07:32,23:07:32,2739,40,,,,14376.94,0
28356090,23:08:03,23:08:03,7109,41,,,,14616.27,0
28356090,23:08:12,23:08:12,7110,42,,,,14703.47,0
28356090,23:08:31,23:08:31,7492,43,,,,14911.59,0
28356090,23:09:00,23:09:00,1129,44,,1,,15157.89,
28595020,08:45:00,08:45:00,9528,1,,,1,0,
28595020,08:45:40,08:45:40,998,2,,,,318.33,0
28595020,08:46:55,08:46:55,10605,3,,,,798.87,0
28595020,08:47:52,08:47:52,10607,4,,,,1198.46,0
28595020,08:48:36,08:48:36,2874,5,,,,1527.82,0
28595020,08:49:11,08:49:11,2875,6,,,,1818.11,0
28595020,08:49:35,08:49:35,2876,7,,,,2038.3,0
28595020,08:50:13,08:50:13,2877,8,,,,2365.52,0
28595020,08:51:12,08:51:12,10090,9,,,,2834.53,0
28595020,08:51:52,08:51:52,10700,10,,,,3110.99,0
28595020,08:53:36,08:53:36,10611,11,,,,4113.87,0
28595020,08:55:00,08:55:00,9043,12,,,,4731.81,
28595020,08:55:41,08:55:41,10613,13,,,,5233.85,0
28595020,08:57:09,08:57:09,6952,14,,,,5502.57,0
28595020,08:57:50,08:57:50,6953,15,,,,5935.22,0
28595020,08:58:24,08:58:24,6954,16,,,,6248.34,0
28595020,08:59:01,08:59:01,8409,17,,,,6634.71,0
28595020,08:59:28,08:59:28,8080,18,,,,6868.97,0
28595020,09:00:40,09:00:40,2970,19,,,,7294.41,0
28595020,09:01:02,09:01:02,2971,20,,,,7525.53,0
28595020,09:01:38,09:01:38,2972,21,,,,7952.65,0
28595020,09:02:00,09:02:00,2973,22,,,,8187.25,0
28595020,09:02:26,09:02:26,2974,23,,,,8435.26,0
28595020,09:02:52,09:02:52,2932,24,,,,8665.24,0
28595020,09:03:11,09:03:11,2933,25,,,,8809.97,0
28595020,09:03:30,09:03:30,2975,26,,,,8995.21,0
28595020,09:04:00,09:04:00,2976,27,,,,9402.57,
28595020,09:04:40,09:04:40,2945,28,,,,9735.75,0
28595020,09:05:11,09:05:11,617,29,,,,10016.72,0
28595020,09:06:03,09:06:03,2721,30,,,,10445.38,0
28595020,09:06:30,09:06:30,2722,31,,,,10723.56,0
28595020,09:07:00,09:07:00,618,32,,,,10933.76,
28595020,09:08:00,09:08:00,2723,33,,,,11659.47,
28595020,09:08:57,09:08:57,2905,34,,,,12151.57,0
28595020,09:10:06,09:10:06,10626,35,,,,12697.28,0
28595020,09:10:49,09:10:49,10628,36,,,,12964.29,0
28595020,09:11:52,09:11:52,2736,37,,,,13382.5,0
28595020,09:12:51,09:12:51,2737,38,,,,13679.84,0
28595020,09:13:51,09:13:51,2738,39,,,,14057.92,0
28595020,09:14:48,09:14:48,2739,40,,,,14376.94,0
28595020,09:15:35,09:15:35,7109,41,,,,14616.27,0
28595020,09:15:49,09:15:49,7110,42,,,,14703.47,0
28595020,09:16:17,09:16:17,7492,43,,,,14911.59,0
28595020,09:17:00,09:17:00,1129,44,,1,,15157.89,
28595030,08:45:00,08:45:00,9528,1,,,1,0,
28595030,08:45:40,08:45:40,998,2,,,,318.33,0
28595030,08:46:55,08:46:55,10605,3,,,,798.87,0
28595030,08:47:52,08:47:52,10607,4,,,,1198.46,0
28595030,08:48:36,08:48:36,2874,5,,,,1527.82,0
28595030,08:49:11,08:49:11,2875,6,,,,1818.11,0
28595030,08:49:35,08:49:35,2876,7,,,,2038.3,0
28595030,08:50:13,08:50:13,2877,8,,,,2365.52,0
28595030,08:51:12,08:51:12,10090,9,,,,2834.53,0
28595030,08:51:52,08:51:52,10700,10,,,,3110.99,0
28595030,08:53:36,08:53:36,10611,11,,,,4113.87,0
28595030,08:55:00,08:55:00,9043,12,,,,4731.81,
28595030,08:55:41,08:55:41,10613,13,,,,5233.85,0
28595030,08:57:09,08:57:09,6952,14,,,,5502.57,0
28595030,08:57:50,08:57:50,6953,15,,,,5935.22,0
28595030,08:58:24,08:58:24,6954,16,,,,6248.34,0
28595030,08:59:01,08:59:01,8409,17,,,,6634.71,0
28595030,08:59:28,08:59:28,8080,18,,,,6868.97,0
28595030,09:00:40,09:00:40,2970,19,,,,7294.41,0
28595030,09:01:02,09:01:02,2971,20,,,,7525.53,0
28595030,09:01:38,09:01:38,2972,21,,,,7952.65,0
28595030,09:02:00,09:02:00,2973,22,,,,8187.25,0
28595030,09:02:26,09:02:26,2974,23,,,,8435.26,0
28595030,09:02:52,09:02:52,2932,24,,,,8665.24,0
28595030,09:03:11,09:03:11,2933,25,,,,8809.97,0
28595030,09:03:30,09:03:30,2975,26,,,,8995.21,0
28595030,09:04:00,09:04:00,2976,27,,,,9402.57,
28595030,09:04:40,09:04:40,2945,28,,,,9735.75,0
28595030,09:05:11,09:05:11,617,29,,,,10016.72,0
28595030,09:06:03,09:06:03,2721,30,,,,10445.38,0
28595030,09:06:30,09:06:30,2722,31,,,,10723.56,0
28595030,09:07:00,09:07:00,618,32,,,,10933.76,
28595030,09:08:00,09:08:00,2723,33,,,,11659.47,
28595030,09:08:57,09:08:57,2905,34,,,,12151.57,0
28595030,09:10:06,09:10:06,10626,35,,,,12697.28,0
28595030,09:10:49,09:10:49,10628,36,,,,12964.29,0
28595030,09:11:52,09:11:52,2736,37,,,,13382.5,0
28595030,09:12:51,09:12:51,2737,38,,,,13679.84,0
28595030,09:13:51,09:13:51,2738,39,,,,14057.92,0
28595030,09:14:48,09:14:48,2739,40,,,,14376.94,0
28595030,09:15:35,09:15:35,7109,41,,,,14616.27,0
28595030,09:15:49,09:15:49,7110,42,,,,14703.47,0
28595030,09:16:17,09:16:17,7492,43,,,,14911.59,0
28595030,09:17:00,09:17:00,1129,44,,1,,15157.89,
28595040,08:45:00,08:45:00,9528,1,,,1,0,
28595040,08:45:40,08:45:40,998,2,,,,318.33,0
28595040,08:46:55,08:46:55,10605,3,,,,798.87,0
28595040,08:47:52,08:47:52,10607,4,,,,1198.46,0
28595040,08:48:36,08:48:36,2874,5,,,,1527.82,0
28595040,08:49:11,08:49:11,2875,6,,,,1818.11,0
28595040,08:49:35,08:49:35,2876,7,,,,2038.3,0
28595040,08:50:13,08:50:13,2877,8,,,,2365.52,0
28595040,08:51:12,08:51:12,10090,9,,,,2834.53,0
28595040,08:51:52,08:51:52,10700,10,,,,3110.99,0
28595040,08:53:36,08:53:36,10611,11,,,,4113.87,0
28595040,08:55:00,08:55:00,9043,12,,,,4731.81,
28595040,08:55:41,08:55:41,10613,13,,,,5233.85,0
28595040,08:57:09,08:57:09,6952,14,,,,5502.57,0
28595040,08:57:50,08:57:50,6953,15,,,,5935.22,0
28595040,08:58:24,08:58:24,6954,16,,,,6248.34,0
28595040,08:59:01,08:59:01,8409,17,,,,6634.71,0
28595040,08:59:28,08:59:28,8080,18,,,,6868.97,0
28595040,09:00:40,09:00:40,2970,19,,,,7294.41,0
28595040,09:01:02,09:01:02,2971,20,,,,7525.53,0
28595040,09:01:38,09:01:38,2972,21,,,,7952.65,0
28595040,09:02:00,09:02:00,2973,22,,,,8187.25,0
28595040,09:02:26,09:02:26,2974,23,,,,8435.26,0
28595040,09:02:52,09:02:52,2932,24,,,,8665.24,0
28595040,09:03:11,09:03:11,2933,25,,,,8809.97,0
28595040,09:03:30,09:03:30,2975,26,,,,8995.21,0
28595040,09:04:00,09:04:00,2976,27,,,,9402.57,
28595040,09:04:40,09:04:40,2945,28,,,,9735.75,0
28595040,09:05:11,09:05:11,617,29,,,,10016.72,0
28595040,09:06:03,09:06:03,2721,30,,,,10445.38,0
28595040,09:06:30,09:06:30,2722,31,,,,10723.56,0
28595040,09:07:00,09:07:00,618,32,,,,10933.76,
28595040,09:08:00,09:08:00,2723,33,,,,11659.47,
28595040,09:08:57,09:08:57,2905,34,,,,12151.57,0
28595040,09:10:06,09:10:06,10626,35,,,,12697.28,0
28595040,09:10:49,09:10:49,10628,36,,,,12964.29,0
28595040,09:11:52,09:11:52,2736,37,,,,13382.5,0
28595040,09:12:51,09:12:51,2737,38,,,,13679.84,0
28595040,09:13:51,09:13:51,2738,39,,,,14057.92,0
28595040,09:14:48,09:14:48,2739,40,,,,14376.94,0
28595040,09:15:35,09:15:35,7109,41,,,,14616.27,0
28595040,09:15:49,09:15:49,7110,42,,,,14703.47,0
28595040,09:16:17,09:16:17,7492,43,,,,14911.59,0
28595040,09:17:00,09:17:00,1129,44,,1,,15157.89,
28595050,08:45:00,08:45:00,9528,1,,,1,0,
28595050,08:45:40,08:45:40,998,2,,,,318.33,0
28595050,08:46:55,08:46:55,10605,3,,,,798.87,0
28595050,08:47:52,08:47:52,10607,4,,,,1198.46,0
28595050,08:48:36,08:48:36,2874,5,,,,1527.82,0
28595050,08:49:11,08:49:11,2875,6,,,,1818.11,0
28595050,08:49:35,08:49:35,2876,7,,,,2038.3,0
28595050,08:50:13,08:50:13,2877,8,,,,2365.52,0
28595050,08:51:12,08:51:12,10090,9,,,,2834.53,0
28595050,08:51:52,08:51:52,10700,10,,,,3110.99,0
28595050,08:53:36,08:53:36,10611,11,,,,4113.87,0
28595050,08:55:00,08:55:00,9043,12,,,,4731.81,
28595050,08:55:41,08:55:41,10613,13,,,,5233.85,0
28595050,08:57:09,08:57:09,6952,14,,,,5502.57,0
28595050,08:57:50,08:57:50,6953,15,,,,5935.22,0
28595050,08:58:24,08:58:24,6954,16,,,,6248.34,0
28595050,08:59:01,08:59:01,8409,17,,,,6634.71,0
28595050,08:59:28,08:59:28,8080,18,,,,6868.97,0
28595050,09:00:40,09:00:40,2970,19,,,,7294.41,0
28595050,09:01:02,09:01:02,2971,20,,,,7525.53,0
28595050,09:01:38,09:01:38,2972,21,,,,7952.65,0
28595050,09:02:00,09:02:00,2973,22,,,,8187.25,0
28595050,09:02:26,09:02:26,2974,23,,,,8435.26,0
28595050,09:02:52,09:02:52,2932,24,,,,8665.24,0
28595050,09:03:11,09:03:11,2933,25,,,,8809.97,0
28595050,09:03:30,09:03:30,2975,26,,,,8995.21,0
28595050,09:04:00,09:04:00,2976,27,,,,9402.57,
28595050,09:04:40,09:04:40,2945,28,,,,9735.75,0
28595050,09:05:11,09:05:11,617,29,,,,10016.72,0
28595050,09:06:03,09:06:03,2721,30,,,,10445.38,0
28595050,09:06:30,09:06:30,2722,31,,,,10723.56,0
28595050,09:07:00,09:07:00,618,32,,,,10933.76,
28595050,09:08:00,09:08:00,2723,33,,,,11659.47,
28595050,09:08:57,09:08:57,2905,34,,,,12151.57,0
28595050,09:10:06,09:10:06,10626,35,,,,12697.28,0
28595050,09:10:49,09:10:49,10628,36,,,,12964.29,0
28595050,09:11:52,09:11:52,2736,37,,,,13382.5,0
28595050,09:12:51,09:12:51,2737,38,,,,13679.84,0
28595050,09:13:51,09:13:51,2738,39,,,,14057.92,0
28595050,09:14:48,09:14:48,2739,40,,,,14376.94,0
28595050,09:15:35,09:15:35,7109,41,,,,14616.27,0
28595050,09:15:49,09:15:49,7110,42,,,,14703.47,0
28595050,09:16:17,09:16:17,7492,43,,,,14911.59,0
28595050,09:17:00,09:17:00,1129,44,,1,,15157.89,
28595060,08:45:00,08:45:00,9528,1,,,1,0,
28595060,08:45:40,08:45:40,998,2,,,,318.33,0
28595060,08:46:55,08:46:55,10605,3,,,,798.87,0
28595060,08:47:52,08:47:52,10607,4,,,,1198.46,0
28595060,08:48:36,08:48:36,2874,5,,,,1527.82,0
28595060,08:49:11,08:49:11,2875,6,,,,1818.11,0
28595060,08:49:35,08:49:35,2876,7,,,,2038.3,0
28595060,08:50:13,08:50:13,2877,8,,,,2365.52,0
28595060,08:51:12,08:51:12,10090,9,,,,2834.53,0
28595060,08:51:52,08:51:52,10700,10,,,,3110.99,0
28595060,08:53:36,08:53:36,10611,11,,,,4113.87,0
28595060,08:55:00,08:55:00,9043,12,,,,4731.81,
28595060,08:55:41,08:55:41,10613,13,,,,5233.85,0
28595060,08:57:09,08:57:09,6952,14,,,,5502.57,0
28595060,08:57:50,08:57:50,6953,15,,,,5935.22,0
28595060,08:58:24,08:58:24,6954,16,,,,6248.34,0
28595060,08:59:01,08:59:01,8409,17,,,,6634.71,0
28595060,08:59:28,08:59:28,8080,18,,,,6868.97,0
28595060,09:00:40,09:00:40,2970,19,,,,7294.41,0
28595060,09:01:02,09:01:02,2971,20,,,,7525.53,0
28595060,09:01:38,09:01:38,2972,21,,,,7952.65,0
28595060,09:02:00,09:02:00,2973,22,,,,8187.25,0
28595060,09:02:26,09:02:26,2974,23,,,,8435.26,0
28595060,09:02:52,09:02:52,2932,24,,,,8665.24,0
28595060,09:03:11,09:03:11,2933,25,,,,8809.97,0
28595060,09:03:30,09:03:30,2975,26,,,,8995.21,0
28595060,09:04:00,09:04:00,2976,27,,,,9402.57,
28595060,09:04:40,09:04:40,2945,28,,,,9735.75,0
28595060,09:05:11,09:05:11,617,29,,,,10016.72,0
28595060,09:06:03,09:06:03,2721,30,,,,10445.38,0
28595060,09:06:30,09:06:30,2722,31,,,,10723.56,0
28595060,09:07:00,09:07:00,618,32,,,,10933.76,
28595060,09:08:00,09:08:00,2723,33,,,,11659.47,
28595060,09:08:57,09:08:57,2905,34,,,,12151.57,0
28595060,09:10:06,09:10:06,10626,35,,,,12697.28,0
28595060,09:10:49,09:10:49,10628,36,,,,12964.29,0
28595060,09:11:52,09:11:52,2736,37,,,,13382.5,0
28595060,09:12:51,09:12:51,2737,38,,,,13679.84,0
28595060,09:13:51,09:13:51,2738,39,,,,14057.92,0
28595060,09:14:48,09:14:48,2739,40,,,,14376.94,0
28595060,09:15:35,09:15:35,7109,41,,,,14616.27,0
28595060,09:15:49,09:15:49,7110,42,,,,14703.47,0
28595060,09:16:17,09:16:17,7492,43,,,,14911.59,0
28595060,09:17:00,09:17:00,1129,44,,1,,15157.89,
28595120,08:45:00,08:45:00,9528,1,,,1,0,
28595120,08:45:40,08:45:40,998,2,,,,318.33,0
28595120,08:46:55,08:46:55,10605,3,,,,798.87,0
28595120,08:47:52,08:47:52,10607,4,,,,1198.46,0
28595120,08:48:36,08:48:36,2874,5,,,,1527.82,0
28595120,08:49:11,08:49:11,2875,6,,,,1818.11,0
28595120,08:49:35,08:49:35,2876,7,,,,2038.3,0
28595120,08:50:13,08:50:13,2877,8,,,,2365.52,0
28595120,08:51:12,08:51:12,10090,9,,,,2834.53,0
28595120,08:51:52,08:51:52,10700,10,,,,3110.99,0
28595120,08:53:36,08:53:36,10611,11,,,,4113.87,0
28595120,08:55:00,08:55:00,9043,12,,,,4731.81,
28595120,08:55:41,08:55:41,10613,13,,,,5233.85,0
28595120,08:57:09,08:57:09,6952,14,,,,5502.57,0
28595120,08:57:50,08:57:50,6953,15,,,,5935.22,0
28595120,08:58:24,08:58:24,6954,16,,,,6248.34,0
28595120,08:59:01,08:59:01,8409,17,,,,6634.71,0
28595120,08:59:28,08:59:28,8080,18,,,,6868.97,0
28595120,09:00:40,09:00:40,2970,19,,,,7294.41,0
28595120,09:01:02,09:01:02,2971,20,,,,7525.53,0
28595120,09:01:38,09:01:38,2972,21,,,,7952.65,0
28595120,09:02:00,09:02:00,2973,22,,,,8187.25,0
28595120,09:02:26,09:02:26,2974,23,,,,8435.26,0
28595120,09:02:52,09:02:52,2932,24,,,,8665.24,0
28595120,09:03:11,09:03:11,2933,25,,,,8809.97,0
28595120,09:03:30,09:03:30,2975,26,,,,8995.21,0
28595120,09:04:00,09:04:00,2976,27,,,,9402.57,
28595120,09:04:40,09:04:40,2945,28,,,,9735.75,0
28595120,09:05:11,09:05:11,617,29,,,,10016.72,0
28595120,09:06:03,09:06:03,2721,30,,,,10445.38,0
28595120,09:06:30,09:06:30,2722,31,,,,10723.56,0
28595120,09:07:00,09:07:00,618,32,,,,10933.76,
28595120,09:08:00,09:08:00,2723,33,,,,11659.47,
28595120,09:08:57,09:08:57,2905,34,,,,12151.57,0
28595120,09:10:06,09:10:06,10626,35,,,,12697.28,0
28595120,09:10:49,09:10:49,10628,36,,,,12964.29,0
28595120,09:11:52,09:11:52,2736,37,,,,13382.5,0
28595120,09:12:51,09:12:51,2737,38,,,,13679.84,0
28595120,09:13:51,09:13:51,2738,39,,,,14057.92,0
28595120,09:14:48,09:14:48,2739,40,,,,14376.94,0
28595120,09:15:35,09:15:35,7109,41,,,,14616.27,0
28595120,09:15:49,09:15:49,7110,42,,,,14703.47,0
28595120,09:16:17,09:16:17,7492,43,,,,14911.59,0
28595120,09:17:00,09:17:00,1129,44,,1,,15157.89,
28848010,18:05:00,18:05:00,9528,1,,,1,0,
28848010,18:05:36,18:05:36,998,2,,,,318.33,0
28848010,18:06:43,18:06:43,10605,3,,,,798.87,0
28848010,18:07:35,18:07:35,10607,4,,,,1198.46,0
28848010,18:08:15,18:08:15,2874,5,,,,1527.82,0
28848010,18:08:46,18:08:46,2875,6,,,,1818.11,0
28848010,18:09:08,18:09:08,2876,7,,,,2038.3,0
28848010,18:09:42,18:09:42,2877,8,,,,2365.52,0
28848010,18:10:35,18:10:35,10090,9,,,,2834.53,0
28848010,18:11:10,18:11:10,10700,10,,,,3110.99,0
28848010,18:12:45,18:12:45,10611,11,,,,4113.87,0
28848010,18:14:00,18:14:00,9043,12,,,,4731.81,
28848010,18:14:41,18:14:41,10613,13,,,,5233.85,0
28848010,18:16:09,18:16:09,6952,14,,,,5502.57,0
28848010,18:16:50,18:16:50,6953,15,,,,5935.22,0
28848010,18:17:24,18:17:24,6954,16,,,,6248.34,0
28848010,18:18:01,18:18:01,8409,17,,,,6634.71,0
28848010,18:18:28,18:18:28,8080,18,,,,6868.97,0
28848010,18:19:40,18:19:40,2970,19,,,,7294.41,0
28848010,18:20:02,18:20:02,2971,20,,,,7525.53,0
28848010,18:20:38,18:20:38,2972,21,,,,7952.65,0
28848010,18:21:00,18:21:00,2973,22,,,,8187.25,0
28848010,18:21:26,18:21:26,2974,23,,,,8435.26,0
28848010,18:21:52,18:21:52,2932,24,,,,8665.24,0
28848010,18:22:11,18:22:11,2933,25,,,,8809.97,0
28848010,18:22:30,18:22:30,2975,26,,,,8995.21,0
28848010,18:23:00,18:23:00,2976,27,,,,9402.57,
28848010,18:24:07,18:24:07,2945,28,,,,9735.75,0
28848010,18:24:58,18:24:58,617,29,,,,10016.72,0
28848010,18:26:25,18:26:25,2721,30,,,,10445.38,0
28848010,18:27:11,18:27:11,2722,31,,,,10723.56,0
28848010,18:28:00,18:28:00,618,32,,,,10933.76,
28848010,18:32:00,18:32:00,2723,33,,,,11659.47,
28848010,18:32:44,18:32:44,2905,34,,,,12151.57,0
28848010,18:33:38,18:33:38,10626,35,,,,12697.28,0
28848010,18:34:12,18:34:12,10628,36,,,,12964.29,0
28848010,18:35:00,18:35:00,2736,37,,,,13382.5,0
28848010,18:35:46,18:35:46,2737,38,,,,13679.84,0
28848010,18:36:33,18:36:33,2738,39,,,,14057.92,0
28848010,18:37:17,18:37:17,2739,40,,,,14376.94,0
28848010,18:37:54,18:37:54,7109,41,,,,14616.27,0
28848010,18:38:05,18:38:05,7110,42,,,,14703.47,0
28848010,18:38:27,18:38:27,7492,43,,,,14911.59,0
28848010,18:39:00,18:39:00,1129,44,,1,,15157.89,
28848080,18:05:00,18:05:00,9528,1,,,1,0,
28848080,18:05:36,18:05:36,998,2,,,,318.33,0
28848080,18:06:43,18:06:43,10605,3,,,,798.87,0
28848080,18:07:35,18:07:35,10607,4,,,,1198.46,0
28848080,18:08:15,18:08:15,2874,5,,,,1527.82,0
28848080,18:08:46,18:08:46,2875,6,,,,1818.11,0
28848080,18:09:08,18:09:08,2876,7,,,,2038.3,0
28848080,18:09:42,18:09:42,2877,8,,,,2365.52,0
28848080,18:10:35,18:10:35,10090,9,,,,2834.53,0
28848080,18:11:10,18:11:10,10700,10,,,,3110.99,0
28848080,18:12:45,18:12:45,10611,11,,,,4113.87,0
28848080,18:14:00,18:14:00,9043,12,,,,4731.81,
28848080,18:14:41,18:14:41,10613,13,,,,5233.85,0
28848080,18:16:09,18:16:09,6952,14,,,,5502.57,0
28848080,18:16:50,18:16:50,6953,15,,,,5935.22,0
28848080,18:17:24,18:17:24,6954,16,,,,6248.34,0
28848080,18:18:01,18:18:01,8409,17,,,,6634.71,0
28848080,18:18:28,18:18:28,8080,18,,,,6868.97,0
28848080,18:19:40,18:19:40,2970,19,,,,7294.41,0
28848080,18:20:02,18:20:02,2971,20,,,,7525.53,0
28848080,18:20:38,18:20:38,2972,21,,,,7952.65,0
28848080,18:21:00,18:21:00,2973,22,,,,8187.25,0
28848080,18:21:26,18:21:26,2974,23,,,,8435.26,0
28848080,18:21:52,18:21:52,2932,24,,,,8665.24,0
28848080,18:22:11,18:22:11,2933,25,,,,8809.97,0
28848080,18:22:30,18:22:30,2975,26,,,,8995.21,0
28848080,18:23:00,18:23:00,2976,27,,,,9402.57,
28848080,18:24:07,18:24:07,2945,28,,,,9735.75,0
28848080,18:24:58,18:24:58,617,29,,,,10016.72,0
28848080,18:26:25,18:26:25,2721,30,,,,10445.38,0
28848080,18:27:11,18:27:11,2722,31,,,,10723.56,0
28848080,18:28:00,18:28:00,618,32,,,,10933.76,
28848080,18:32:00,18:32:00,2723,33,,,,11659.47,
28848080,18:32:44,18:32:44,2905,34,,,,12151.57,0
28848080,18:33:38,18:33:38,10626,35,,,,12697.28,0
28848080,18:34:12,18:34:12,10628,36,,,,12964.29,0
28848080,18:35:00,18:35:00,2736,37,,,,13382.5,0
28848080,18:35:46,18:35:46,2737,38,,,,13679.84,0
28848080,18:36:33,18:36:33,2738,39,,,,14057.92,0
28848080,18:37:17,18:37:17,2739,40,,,,14376.94,0
28848080,18:37:54,18:37:54,7109,41,,,,14616.27,0
28848080,18:38:05,18:38:05,7110,42,,,,14703.47,0
28848080,18:38:27,18:38:27,7492,43,,,,14911.59,0
28848080,18:39:00,18:39:00,1129,44,,1,,15157.89,
28848100,18:05:00,18:05:00,9528,1,,,1,0,
28848100,18:05:36,18:05:36,998,2,,,,318.33,0
28848100,18:06:43,18:06:43,10605,3,,,,798.87,0
28848100,18:07:35,18:07:35,10607,4,,,,1198.46,0
28848100,18:08:15,18:08:15,2874,5,,,,1527.82,0
28848100,18:08:46,18:08:46,2875,6,,,,1818.11,0
28848100,18:09:08,18:09:08,2876,7,,,,2038.3,0
28848100,18:09:42,18:09:42,2877,8,,,,2365.52,0
28848100,18:10:35,18:10:35,10090,9,,,,2834.53,0
28848100,18:11:10,18:11:10,10700,10,,,,3110.99,0
28848100,18:12:45,18:12:45,10611,11,,,,4113.87,0
28848100,18:14:00,18:14:00,9043,12,,,,4731.81,
28848100,18:14:41,18:14:41,10613,13,,,,5233.85,0
28848100,18:16:09,18:16:09,6952,14,,,,5502.57,0
28848100,18:16:50,18:16:50,6953,15,,,,5935.22,0
28848100,18:17:24,18:17:24,6954,16,,,,6248.34,0
28848100,18:18:01,18:18:01,8409,17,,,,6634.71,0
28848100,18:18:28,18:18:28,8080,18,,,,6868.97,0
28848100,18:19:40,18:19:40,2970,19,,,,7294.41,0
28848100,18:20:02,18:20:02,2971,20,,,,7525.53,0
28848100,18:20:38,18:20:38,2972,21,,,,7952.65,0
28848100,18:21:00,18:21:00,2973,22,,,,8187.25,0
28848100,18:21:26,18:21:26,2974,23,,,,8435.26,0
28848100,18:21:52,18:21:52,2932,24,,,,8665.24,0
28848100,18:22:11,18:22:11,2933,25,,,,8809.97,0
28848100,18:22:30,18:22:30,2975,26,,,,8995.21,0
28848100,18:23:00,18:23:00,2976,27,,,,9402.57,
28848100,18:24:07,18:24:07,2945,28,,,,9735.75,0
28848100,18:24:58,18:24:58,617,29,,,,10016.72,0
28848100,18:26:25,18:26:25,2721,30,,,,10445.38,0
28848100,18:27:11,18:27:11,2722,31,,,,10723.56,0
28848100,18:28:00,18:28:00,618,32,,,,10933.76,
28848100,18:32:00,18:32:00,2723,33,,,,11659.47,
28848100,18:32:44,18:32:44,2905,34,,,,12151.57,0
28848100,18:33:38,18:33:38,10626,35,,,,12697.28,0
28848100,18:34:12,18:34:12,10628,36,,,,12964.29,0
28848100,18:35:00,18:35:00,2736,37,,,,13382.5,0
28848100,18:35:46,18:35:46,2737,38,,,,13679.84,0
28848100,18:36:33,18:36:33,2738,39,,,,14057.92,0
28848100,18:37:17,18:37:17,2739,40,,,,14376.94,0
28848100,18:37:54,18:37:54,7109,41,,,,14616.27,0
28848100,18:38:05,18:38:05,7110,42,,,,14703.47,0
28848100,18:38:27,18:38:27,7492,43,,,,14911.59,0
28848100,18:39:00,18:39:00,1129,44,,1,,15157.89,
29198010,23:05:00,23:05:00,9528,1,,,1,0,
29198010,23:05:36,23:05:36,998,2,,,,318.33,0
29198010,23:06:43,23:06:43,10605,3,,,,798.87,0
29198010,23:07:35,23:07:35,10607,4,,,,1198.46,0
29198010,23:08:15,23:08:15,2874,5,,,,1527.82,0
29198010,23:08:46,23:08:46,2875,6,,,,1818.11,0
29198010,23:09:08,23:09:08,2876,7,,,,2038.3,0
29198010,23:09:42,23:09:42,2877,8,,,,2365.52,0
29198010,23:10:35,23:10:35,10090,9,,,,2834.53,0
29198010,23:11:10,23:11:10,10700,10,,,,3110.99,0
29198010,23:12:45,23:12:45,10611,11,,,,4113.87,0
29198010,23:14:00,23:14:00,9043,12,,,,4731.81,
29198010,23:14:41,23:14:41,10613,13,,,,5233.85,0
29198010,23:16:09,23:16:09,6952,14,,,,5502.57,0
29198010,23:16:50,23:16:50,6953,15,,,,5935.22,0
29198010,23:17:24,23:17:24,6954,16,,,,6248.34,0
29198010,23:18:01,23:18:01,8409,17,,,,6634.71,0
29198010,23:18:28,23:18:28,8080,18,,,,6868.97,0
29198010,23:19:40,23:19:40,2970,19,,,,7294.41,0
29198010,23:20:02,23:20:02,2971,20,,,,7525.53,0
29198010,23:20:38,23:20:38,2972,21,,,,7952.65,0
29198010,23:21:00,23:21:00,2973,22,,,,8187.25,0
29198010,23:21:26,23:21:26,2974,23,,,,8435.26,0
29198010,23:21:52,23:21:52,2932,24,,,,8665.24,0
29198010,23:22:11,23:22:11,2933,25,,,,8809.97,0
29198010,23:22:30,23:22:30,2975,26,,,,8995.21,0
29198010,23:23:00,23:23:00,2976,27,,,,9402.57,
29198010,23:24:07,23:24:07,2945,28,,,,9735.75,0
29198010,23:24:58,23:24:58,617,29,,,,10016.72,0
29198010,23:26:25,23:26:25,2721,30,,,,10445.38,0
29198010,23:27:11,23:27:11,2722,31,,,,10723.56,0
29198010,23:28:00,23:28:00,618,32,,,,10933.76,
29198010,23:32:00,23:32:00,2723,33,,,,11659.47,
29198010,23:32:38,23:32:38,2905,34,,,,12151.57,0
29198010,23:33:24,23:33:24,10626,35,,,,12697.28,0
29198010,23:33:53,23:33:53,10628,36,,,,12964.29,0
29198010,23:34:34,23:34:34,2736,37,,,,13382.5,0
29198010,23:35:14,23:35:14,2737,38,,,,13679.84,0
29198010,23:35:54,23:35:54,2738,39,,,,14057.92,0
29198010,23:36:32,23:36:32,2739,40,,,,14376.94,0
29198010,23:37:03,23:37:03,7109,41,,,,14616.27,0
29198010,23:37:12,23:37:12,7110,42,,,,14703.47,0
29198010,23:37:31,23:37:31,7492,43,,,,14911.59,0
29198010,23:38:00,23:38:00,1129,44,,1,,15157.89,
29198080,23:05:00,23:05:00,9528,1,,,1,0,
29198080,23:05:36,23:05:36,998,2,,,,318.33,0
29198080,23:06:43,23:06:43,10605,3,,,,798.87,0
29198080,23:07:35,23:07:35,10607,4,,,,1198.46,0
29198080,23:08:15,23:08:15,2874,5,,,,1527.82,0
29198080,23:08:46,23:08:46,2875,6,,,,1818.11,0
29198080,23:09:08,23:09:08,2876,7,,,,2038.3,0
29198080,23:09:42,23:09:42,2877,8,,,,2365.52,0
29198080,23:10:35,23:10:35,10090,9,,,,2834.53,0
29198080,23:11:10,23:11:10,10700,10,,,,3110.99,0
29198080,23:12:45,23:12:45,10611,11,,,,4113.87,0
29198080,23:14:00,23:14:00,9043,12,,,,4731.81,
29198080,23:14:41,23:14:41,10613,13,,,,5233.85,0
29198080,23:16:09,23:16:09,6952,14,,,,5502.57,0
29198080,23:16:50,23:16:50,6953,15,,,,5935.22,0
29198080,23:17:24,23:17:24,6954,16,,,,6248.34,0
29198080,23:18:01,23:18:01,8409,17,,,,6634.71,0
29198080,23:18:28,23:18:28,8080,18,,,,6868.97,0
29198080,23:19:40,23:19:40,2970,19,,,,7294.41,0
29198080,23:20:02,23:20:02,2971,20,,,,7525.53,0
29198080,23:20:38,23:20:38,2972,21,,,,7952.65,0
29198080,23:21:00,23:21:00,2973,22,,,,8187.25,0
29198080,23:21:26,23:21:26,2974,23,,,,8435.26,0
29198080,23:21:52,23:21:52,2932,24,,,,8665.24,0
29198080,23:22:11,23:22:11,2933,25,,,,8809.97,0
29198080,23:22:30,23:22:30,2975,26,,,,8995.21,0
29198080,23:23:00,23:23:00,2976,27,,,,9402.57,
29198080,23:24:07,23:24:07,2945,28,,,,9735.75,0
29198080,23:24:58,23:24:58,617,29,,,,10016.72,0
29198080,23:26:25,23:26:25,2721,30,,,,10445.38,0
29198080,23:27:11,23:27:11,2722,31,,,,10723.56,0
29198080,23:28:00,23:28:00,618,32,,,,10933.76,
29198080,23:32:00,23:32:00,2723,33,,,,11659.47,
29198080,23:32:38,23:32:38,2905,34,,,,12151.57,0
29198080,23:33:24,23:33:24,10626,35,,,,12697.28,0
29198080,23:33:53,23:33:53,10628,36,,,,12964.29,0
29198080,23:34:34,23:34:34,2736,37,,,,13382.5,0
29198080,23:35:14,23:35:14,2737,38,,,,13679.84,0
29198080,23:35:54,23:35:54,2738,39,,,,14057.92,0
29198080,23:36:32,23:36:32,2739,40,,,,14376.94,0
29198080,23:37:03,23:37:03,7109,41,,,,14616.27,0
29198080,23:37:12,23:37:12,7110,42,,,,14703.47,0
29198080,23:37:31,23:37:31,7492,43,,,,14911.59,0
29198080,23:38:00,23:38:00,1129,44,,1,,15157.89,
29198100,23:05:00,23:05:00,9528,1,,,1,0,
29198100,23:05:36,23:05:36,998,2,,,,318.33,0
29198100,23:06:43,23:06:43,10605,3,,,,798.87,0
29198100,23:07:35,23:07:35,10607,4,,,,1198.46,0
29198100,23:08:15,23:08:15,2874,5,,,,1527.82,0
29198100,23:08:46,23:08:46,2875,6,,,,1818.11,0
29198100,23:09:08,23:09:08,2876,7,,,,2038.3,0
29198100,23:09:42,23:09:42,2877,8,,,,2365.52,0
29198100,23:10:35,23:10:35,10090,9,,,,2834.53,0
29198100,23:11:10,23:11:10,10700,10,,,,3110.99,0
29198100,23:12:45,23:12:45,10611,11,,,,4113.87,0
29198100,23:14:00,23:14:00,9043,12,,,,4731.81,
29198100,23:14:41,23:14:41,10613,13,,,,5233.85,0
29198100,23:16:09,23:16:09,6952,14,,,,5502.57,0
29198100,23:16:50,23:16:50,6953,15,,,,5935.22,0
29198100,23:17:24,23:17:24,6954,16,,,,6248.34,0
29198100,23:18:01,23:18:01,8409,17,,,,6634.71,0
29198100,23:18:28,23:18:28,8080,18,,,,6868.97,0
29198100,23:19:40,23:19:40,2970,19,,,,7294.41,0
29198100,23:20:02,23:20:02,2971,20,,,,7525.53,0
29198100,23:20:38,23:20:38,2972,21,,,,7952.65,0
29198100,23:21:00,23:21:00,2973,22,,,,8187.25,0
29198100,23:21:26,23:21:26,2974,23,,,,8435.26,0
29198100,23:21:52,23:21:52,2932,24,,,,8665.24,0
29198100,23:22:11,23:22:11,2933,25,,,,8809.97,0
29198100,23:22:30,23:22:30,2975,26,,,,8995.21,0
29198100,23:23:00,23:23:00,2976,27,,,,9402.57,
29198100,23:24:07,23:24:07,2945,28,,,,9735.75,0
29198100,23:24:58,23:24:58,617,29,,,,10016.72,0
29198100,23:26:25,23:26:25,2721,30,,,,10445.38,0
29198100,23:27:11,23:27:11,2722,31,,,,10723.56,0
29198100,23:28:00,23:28:00,618,32,,,,10933.76,
29198100,23:32:00,23:32:00,2723,33,,,,11659.47,
29198100,23:32:38,23:32:38,2905,34,,,,12151.57,0
29198100,23:33:24,23:33:24,10626,35,,,,12697.28,0
29198100,23:33:53,23:33:53,10628,36,,,,12964.29,0
29198100,23:34:34,23:34:34,2736,37,,,,13382.5,0
29198100,23:35:14,23:35:14,2737,38,,,,13679.84,0
29198100,23:35:54,23:35:54,2738,39,,,,14057.92,0
29198100,23:36:32,23:36:32,2739,40,,,,14376.94,0
29198100,23:37:03,23:37:03,7109,41,,,,14616.27,0
29198100,23:37:12,23:37:12,7110,42,,,,14703.47,0
29198100,23:37:31,23:37:31,7492,43,,,,14911.59,0
29198100,23:38:00,23:38:00,1129,44,,1,,15157.89,
2943110,18:00:00,18:00:00,9528,1,,,1,0,
2943110,18:00:36,18:00:36,998,2,,,,318.33,0
2943110,18:01:43,18:01:43,10605,3,,,,798.87,0
2943110,18:02:35,18:02:35,10607,4,,,,1198.46,0
2943110,18:03:15,18:03:15,2874,5,,,,1527.82,0
2943110,18:03:46,18:03:46,2875,6,,,,1818.11,0
2943110,18:04:08,18:04:08,2876,7,,,,2038.3,0
2943110,18:04:42,18:04:42,2877,8,,,,2365.52,0
2943110,18:05:35,18:05:35,10090,9,,,,2834.53,0
2943110,18:06:10,18:06:10,10700,10,,,,3110.99,0
2943110,18:07:45,18:07:45,10611,11,,,,4113.87,0
2943110,18:09:00,18:09:00,9043,12,,,,4731.81,
2943110,18:09:41,18:09:41,10613,13,,,,5233.85,0
2943110,18:11:09,18:11:09,6952,14,,,,5502.57,0
2943110,18:11:50,18:11:50,6953,15,,,,5935.22,0
2943110,18:12:24,18:12:24,6954,16,,,,6248.34,0
2943110,18:13:01,18:13:01,8409,17,,,,6634.71,0
2943110,18:13:28,18:13:28,8080,18,,,,6868.97,0
2943110,18:14:40,18:14:40,2970,19,,,,7294.41,0
2943110,18:15:02,18:15:02,2971,20,,,,7525.53,0
2943110,18:15:38,18:15:38,2972,21,,,,7952.65,0
2943110,18:16:00,18:16:00,2973,22,,,,8187.25,0
2943110,18:16:26,18:16:26,2974,23,,,,8435.26,0
2943110,18:16:52,18:16:52,2932,24,,,,8665.24,0
2943110,18:17:11,18:17:11,2933,25,,,,8809.97,0
2943110,18:17:30,18:17:30,2975,26,,,,8995.21,0
2943110,18:18:00,18:18:00,2976,27,,,,9402.57,
2943110,18:19:07,18:19:07,2945,28,,,,9735.75,0
2943110,18:19:58,18:19:58,617,29,,,,10016.72,0
2943110,18:21:25,18:21:25,2721,30,,,,10445.38,0
2943110,18:22:11,18:22:11,2722,31,,,,10723.56,0
2943110,18:23:00,18:23:00,618,32,,,,10933.76,
2943110,18:27:00,18:27:00,2723,33,,,,11659.47,
2943110,18:27:44,18:27:44,2905,34,,,,12151.57,0
2943110,18:28:38,18:28:38,10626,35,,,,12697.28,0
2943110,18:29:12,18:29:12,10628,36,,,,12964.29,0
2943110,18:30:00,18:30:00,2736,37,,,,13382.5,0
2943110,18:30:46,18:30:46,2737,38,,,,13679.84,0
2943110,18:31:33,18:31:33,2738,39,,,,14057.92,0
2943110,18:32:17,18:32:17,2739,40,,,,14376.94,0
2943110,18:32:54,18:32:54,7109,41,,,,14616.27,0
2943110,18:33:05,18:33:05,7110,42,,,,14703.47,0
2943110,18:33:27,18:33:27,7492,43,,,,14911.59,0
2943110,18:34:00,18:34:00,1129,44,,1,,15157.89,
29932020,09:45:00,09:45:00,9528,1,,,1,0,
29932020,09:45:36,09:45:36,998,2,,,,318.33,0
29932020,09:46:43,09:46:43,10605,3,,,,798.87,0
29932020,09:47:35,09:47:35,10607,4,,,,1198.46,0
29932020,09:48:15,09:48:15,2874,5,,,,1527.82,0
29932020,09:48:46,09:48:46,2875,6,,,,1818.11,0
29932020,09:49:08,09:49:08,2876,7,,,,2038.3,0
29932020,09:49:42,09:49:42,2877,8,,,,2365.52,0
29932020,09:50:35,09:50:35,10090,9,,,,2834.53,0
29932020,09:51:10,09:51:10,10700,10,,,,3110.99,0
29932020,09:52:45,09:52:45,10611,11,,,,4113.87,0
29932020,09:54:00,09:54:00,9043,12,,,,4731.81,
29932020,09:54:36,09:54:36,10613,13,,,,5233.85,0
29932020,09:55:55,09:55:55,6952,14,,,,5502.57,0
29932020,09:56:31,09:56:31,6953,15,,,,5935.22,0
29932020,09:57:02,09:57:02,6954,16,,,,6248.34,0
29932020,09:57:35,09:57:35,8409,17,,,,6634.71,0
29932020,09:57:58,09:57:58,8080,18,,,,6868.97,0
29932020,09:59:02,09:59:02,2970,19,,,,7294.41,0
29932020,09:59:22,09:59:22,2971,20,,,,7525.53,0
29932020,09:59:54,09:59:54,2972,21,,,,7952.65,0
29932020,10:00:13,10:00:13,2973,22,,,,8187.25,0
29932020,10:00:37,10:00:37,2974,23,,,,8435.26,0
29932020,10:00:59,10:00:59,2932,24,,,,8665.24,0
29932020,10:01:16,10:01:16,2933,25,,,,8809.97,0
29932020,10:01:33,10:01:33,2975,26,,,,8995.21,0
29932020,10:02:00,10:02:00,2976,27,,,,9402.57,
29932020,10:02:40,10:02:40,2945,28,,,,9735.75,0
29932020,10:03:11,10:03:11,617,29,,,,10016.72,0
29932020,10:04:03,10:04:03,2721,30,,,,10445.38,0
29932020,10:04:30,10:04:30,2722,31,,,,10723.56,0
29932020,10:05:00,10:05:00,618,32,,,,10933.76,
29932020,10:06:00,10:06:00,2723,33,,,,11659.47,
29932020,10:06:50,10:06:50,2905,34,,,,12151.57,0
29932020,10:07:52,10:07:52,10626,35,,,,12697.28,0
29932020,10:08:31,10:08:31,10628,36,,,,12964.29,0
29932020,10:09:26,10:09:26,2736,37,,,,13382.5,0
29932020,10:10:18,10:10:18,2737,38,,,,13679.84,0
29932020,10:11:12,10:11:12,2738,39,,,,14057.92,0
29932020,10:12:03,10:12:03,2739,40,,,,14376.94,0
29932020,10:12:45,10:12:45,7109,41,,,,14616.27,0
29932020,10:12:57,10:12:57,7110,42,,,,14703.47,0
29932020,10:13:22,10:13:22,7492,43,,,,14911.59,0
29932020,10:14:00,10:14:00,1129,44,,1,,15157.89,
29932030,09:45:00,09:45:00,9528,1,,,1,0,
29932030,09:45:36,09:45:36,998,2,,,,318.33,0
29932030,09:46:43,09:46:43,10605,3,,,,798.87,0
29932030,09:47:35,09:47:35,10607,4,,,,1198.46,0
29932030,09:48:15,09:48:15,2874,5,,,,1527.82,0
29932030,09:48:46,09:48:46,2875,6,,,,1818.11,0
29932030,09:49:08,09:49:08,2876,7,,,,2038.3,0
29932030,09:49:42,09:49:42,2877,8,,,,2365.52,0
29932030,09:50:35,09:50:35,10090,9,,,,2834.53,0
29932030,09:51:10,09:51:10,10700,10,,,,3110.99,0
29932030,09:52:45,09:52:45,10611,11,,,,4113.87,0
29932030,09:54:00,09:54:00,9043,12,,,,4731.81,
29932030,09:54:36,09:54:36,10613,13,,,,5233.85,0
29932030,09:55:55,09:55:55,6952,14,,,,5502.57,0
29932030,09:56:31,09:56:31,6953,15,,,,5935.22,0
29932030,09:57:02,09:57:02,6954,16,,,,6248.34,0
29932030,09:57:35,09:57:35,8409,17,,,,6634.71,0
29932030,09:57:58,09:57:58,8080,18,,,,6868.97,0
29932030,09:59:02,09:59:02,2970,19,,,,7294.41,0
29932030,09:59:22,09:59:22,2971,20,,,,7525.53,0
29932030,09:59:54,09:59:54,2972,21,,,,7952.65,0
29932030,10:00:13,10:00:13,2973,22,,,,8187.25,0
29932030,10:00:37,10:00:37,2974,23,,,,8435.26,0
29932030,10:00:59,10:00:59,2932,24,,,,8665.24,0
29932030,10:01:16,10:01:16,2933,25,,,,8809.97,0
29932030,10:01:33,10:01:33,2975,26,,,,8995.21,0
29932030,10:02:00,10:02:00,2976,27,,,,9402.57,
29932030,10:02:40,10:02:40,2945,28,,,,9735.75,0
29932030,10:03:11,10:03:11,617,29,,,,10016.72,0
29932030,10:04:03,10:04:03,2721,30,,,,10445.38,0
29932030,10:04:30,10:04:30,2722,31,,,,10723.56,0
29932030,10:05:00,10:05:00,618,32,,,,10933.76,
29932030,10:06:00,10:06:00,2723,33,,,,11659.47,
29932030,10:06:50,10:06:50,2905,34,,,,12151.57,0
29932030,10:07:52,10:07:52,10626,35,,,,12697.28,0
29932030,10:08:31,10:08:31,10628,36,,,,12964.29,0
29932030,10:09:26,10:09:26,2736,37,,,,13382.5,0
29932030,10:10:18,10:10:18,2737,38,,,,13679.84,0
29932030,10:11:12,10:11:12,2738,39,,,,14057.92,0
29932030,10:12:03,10:12:03,2739,40,,,,14376.94,0
29932030,10:12:45,10:12:45,7109,41,,,,14616.27,0
29932030,10:12:57,10:12:57,7110,42,,,,14703.47,0
29932030,10:13:22,10:13:22,7492,43,,,,14911.59,0
29932030,10:14:00,10:14:00,1129,44,,1,,15157.89,
29932040,09:45:00,09:45:00,9528,1,,,1,0,
29932040,09:45:36,09:45:36,998,2,,,,318.33,0
29932040,09:46:43,09:46:43,10605,3,,,,798.87,0
29932040,09:47:35,09:47:35,10607,4,,,,1198.46,0
29932040,09:48:15,09:48:15,2874,5,,,,1527.82,0
29932040,09:48:46,09:48:46,2875,6,,,,1818.11,0
29932040,09:49:08,09:49:08,2876,7,,,,2038.3,0
29932040,09:49:42,09:49:42,2877,8,,,,2365.52,0
29932040,09:50:35,09:50:35,10090,9,,,,2834.53,0
29932040,09:51:10,09:51:10,10700,10,,,,3110.99,0
29932040,09:52:45,09:52:45,10611,11,,,,4113.87,0
29932040,09:54:00,09:54:00,9043,12,,,,4731.81,
29932040,09:54:36,09:54:36,10613,13,,,,5233.85,0
29932040,09:55:55,09:55:55,6952,14,,,,5502.57,0
29932040,09:56:31,09:56:31,6953,15,,,,5935.22,0
29932040,09:57:02,09:57:02,6954,16,,,,6248.34,0
29932040,09:57:35,09:57:35,8409,17,,,,6634.71,0
29932040,09:57:58,09:57:58,8080,18,,,,6868.97,0
29932040,09:59:02,09:59:02,2970,19,,,,7294.41,0
29932040,09:59:22,09:59:22,2971,20,,,,7525.53,0
29932040,09:59:54,09:59:54,2972,21,,,,7952.65,0
29932040,10:00:13,10:00:13,2973,22,,,,8187.25,0
29932040,10:00:37,10:00:37,2974,23,,,,8435.26,0
29932040,10:00:59,10:00:59,2932,24,,,,8665.24,0
29932040,10:01:16,10:01:16,2933,25,,,,8809.97,0
29932040,10:01:33,10:01:33,2975,26,,,,8995.21,0
29932040,10:02:00,10:02:00,2976,27,,,,9402.57,
29932040,10:02:40,10:02:40,2945,28,,,,9735.75,0
29932040,10:03:11,10:03:11,617,29,,,,10016.72,0
29932040,10:04:03,10:04:03,2721,30,,,,10445.38,0
29932040,10:04:30,10:04:30,2722,31,,,,10723.56,0
29932040,10:05:00,10:05:00,618,32,,,,10933.76,
29932040,10:06:00,10:06:00,2723,33,,,,11659.47,
29932040,10:06:50,10:06:50,2905,34,,,,12151.57,0
29932040,10:07:52,10:07:52,10626,35,,,,12697.28,0
29932040,10:08:31,10:08:31,10628,36,,,,12964.29,0
29932040,10:09:26,10:09:26,2736,37,,,,13382.5,0
29932040,10:10:18,10:10:18,2737,38,,,,13679.84,0
29932040,10:11:12,10:11:12,2738,39,,,,14057.92,0
29932040,10:12:03,10:12:03,2739,40,,,,14376.94,0
29932040,10:12:45,10:12:45,7109,41,,,,14616.27,0
29932040,10:12:57,10:12:57,7110,42,,,,14703.47,0
29932040,10:13:22,10:13:22,7492,43,,,,14911.59,0
29932040,10:14:00,10:14:00,1129,44,,1,,15157.89,
29932050,09:45:00,09:45:00,9528,1,,,1,0,
29932050,09:45:36,09:45:36,998,2,,,,318.33,0
29932050,09:46:43,09:46:43,10605,3,,,,798.87,0
29932050,09:47:35,09:47:35,10607,4,,,,1198.46,0
29932050,09:48:15,09:48:15,2874,5,,,,1527.82,0
29932050,09:48:46,09:48:46,2875,6,,,,1818.11,0
29932050,09:49:08,09:49:08,2876,7,,,,2038.3,0
29932050,09:49:42,09:49:42,2877,8,,,,2365.52,0
29932050,09:50:35,09:50:35,10090,9,,,,2834.53,0
29932050,09:51:10,09:51:10,10700,10,,,,3110.99,0
29932050,09:52:45,09:52:45,10611,11,,,,4113.87,0
29932050,09:54:00,09:54:00,9043,12,,,,4731.81,
29932050,09:54:36,09:54:36,10613,13,,,,5233.85,0
29932050,09:55:55,09:55:55,6952,14,,,,5502.57,0
29932050,09:56:31,09:56:31,6953,15,,,,5935.22,0
29932050,09:57:02,09:57:02,6954,16,,,,6248.34,0
29932050,09:57:35,09:57:35,8409,17,,,,6634.71,0
29932050,09:57:58,09:57:58,8080,18,,,,6868.97,0
29932050,09:59:02,09:59:02,2970,19,,,,7294.41,0
29932050,09:59:22,09:59:22,2971,20,,,,7525.53,0
29932050,09:59:54,09:59:54,2972,21,,,,7952.65,0
29932050,10:00:13,10:00:13,2973,22,,,,8187.25,0
29932050,10:00:37,10:00:37,2974,23,,,,8435.26,0
29932050,10:00:59,10:00:59,2932,24,,,,8665.24,0
29932050,10:01:16,10:01:16,2933,25,,,,8809.97,0
29932050,10:01:33,10:01:33,2975,26,,,,8995.21,0
29932050,10:02:00,10:02:00,2976,27,,,,9402.57,
29932050,10:02:40,10:02:40,2945,28,,,,9735.75,0
29932050,10:03:11,10:03:11,617,29,,,,10016.72,0
29932050,10:04:03,10:04:03,2721,30,,,,10445.38,0
29932050,10:04:30,10:04:30,2722,31,,,,10723.56,0
29932050,10:05:00,10:05:00,618,32,,,,10933.76,
29932050,10:06:00,10:06:00,2723,33,,,,11659.47,
29932050,10:06:50,10:06:50,2905,34,,,,12151.57,0
29932050,10:07:52,10:07:52,10626,35,,,,12697.28,0
29932050,10:08:31,10:08:31,10628,36,,,,12964.29,0
29932050,10:09:26,10:09:26,2736,37,,,,13382.5,0
29932050,10:10:18,10:10:18,2737,38,,,,13679.84,0
29932050,10:11:12,10:11:12,2738,39,,,,14057.92,0
29932050,10:12:03,10:12:03,2739,40,,,,14376.94,0
29932050,10:12:45,10:12:45,7109,41,,,,14616.27,0
29932050,10:12:57,10:12:57,7110,42,,,,14703.47,0
29932050,10:13:22,10:13:22,7492,43,,,,14911.59,0
29932050,10:14:00,10:14:00,1129,44,,1,,15157.89,
29932060,09:45:00,09:45:00,9528,1,,,1,0,
29932060,09:45:36,09:45:36,998,2,,,,318.33,0
29932060,09:46:43,09:46:43,10605,3,,,,798.87,0
29932060,09:47:35,09:47:35,10607,4,,,,1198.46,0
29932060,09:48:15,09:48:15,2874,5,,,,1527.82,0
29932060,09:48:46,09:48:46,2875,6,,,,1818.11,0
29932060,09:49:08,09:49:08,2876,7,,,,2038.3,0
29932060,09:49:42,09:49:42,2877,8,,,,2365.52,0
29932060,09:50:35,09:50:35,10090,9,,,,2834.53,0
29932060,09:51:10,09:51:10,10700,10,,,,3110.99,0
29932060,09:52:45,09:52:45,10611,11,,,,4113.87,0
29932060,09:54:00,09:54:00,9043,12,,,,4731.81,
29932060,09:54:36,09:54:36,10613,13,,,,5233.85,0
29932060,09:55:55,09:55:55,6952,14,,,,5502.57,0
29932060,09:56:31,09:56:31,6953,15,,,,5935.22,0
29932060,09:57:02,09:57:02,6954,16,,,,6248.34,0
29932060,09:57:35,09:57:35,8409,17,,,,6634.71,0
29932060,09:57:58,09:57:58,8080,18,,,,6868.97,0
29932060,09:59:02,09:59:02,2970,19,,,,7294.41,0
29932060,09:59:22,09:59:22,2971,20,,,,7525.53,0
29932060,09:59:54,09:59:54,2972,21,,,,7952.65,0
29932060,10:00:13,10:00:13,2973,22,,,,8187.25,0
29932060,10:00:37,10:00:37,2974,23,,,,8435.26,0
29932060,10:00:59,10:00:59,2932,24,,,,8665.24,0
29932060,10:01:16,10:01:16,2933,25,,,,8809.97,0
29932060,10:01:33,10:01:33,2975,26,,,,8995.21,0
29932060,10:02:00,10:02:00,2976,27,,,,9402.57,
29932060,10:02:40,10:02:40,2945,28,,,,9735.75,0
29932060,10:03:11,10:03:11,617,29,,,,10016.72,0
29932060,10:04:03,10:04:03,2721,30,,,,10445.38,0
29932060,10:04:30,10:04:30,2722,31,,,,10723.56,0
29932060,10:05:00,10:05:00,618,32,,,,10933.76,
29932060,10:06:00,10:06:00,2723,33,,,,11659.47,
29932060,10:06:50,10:06:50,2905,34,,,,12151.57,0
29932060,10:07:52,10:07:52,10626,35,,,,12697.28,0
29932060,10:08:31,10:08:31,10628,36,,,,12964.29,0
29932060,10:09:26,10:09:26,2736,37,,,,13382.5,0
29932060,10:10:18,10:10:18,2737,38,,,,13679.84,0
29932060,10:11:12,10:11:12,2738,39,,,,14057.92,0
29932060,10:12:03,10:12:03,2739,40,,,,14376.94,0
29932060,10:12:45,10:12:45,7109,41,,,,14616.27,0
29932060,10:12:57,10:12:57,7110,42,,,,14703.47,0
29932060,10:13:22,10:13:22,7492,43,,,,14911.59,0
29932060,10:14:00,10:14:00,1129,44,,1,,15157.89,
29932120,09:45:00,09:45:00,9528,1,,,1,0,
29932120,09:45:36,09:45:36,998,2,,,,318.33,0
29932120,09:46:43,09:46:43,10605,3,,,,798.87,0
29932120,09:47:35,09:47:35,10607,4,,,,1198.46,0
29932120,09:48:15,09:48:15,2874,5,,,,1527.82,0
29932120,09:48:46,09:48:46,2875,6,,,,1818.11,0
29932120,09:49:08,09:49:08,2876,7,,,,2038.3,0
29932120,09:49:42,09:49:42,2877,8,,,,2365.52,0
29932120,09:50:35,09:50:35,10090,9,,,,2834.53,0
29932120,09:51:10,09:51:10,10700,10,,,,3110.99,0
29932120,09:52:45,09:52:45,10611,11,,,,4113.87,0
29932120,09:54:00,09:54:00,9043,12,,,,4731.81,
29932120,09:54:36,09:54:36,10613,13,,,,5233.85,0
29932120,09:55:55,09:55:55,6952,14,,,,5502.57,0
29932120,09:56:31,09:56:31,6953,15,,,,5935.22,0
29932120,09:57:02,09:57:02,6954,16,,,,6248.34,0
29932120,09:57:35,09:57:35,8409,17,,,,6634.71,0
29932120,09:57:58,09:57:58,8080,18,,,,6868.97,0
29932120,09:59:02,09:59:02,2970,19,,,,7294.41,0
29932120,09:59:22,09:59:22,2971,20,,,,7525.53,0
29932120,09:59:54,09:59:54,2972,21,,,,7952.65,0
29932120,10:00:13,10:00:13,2973,22,,,,8187.25,0
29932120,10:00:37,10:00:37,2974,23,,,,8435.26,0
29932120,10:00:59,10:00:59,2932,24,,,,8665.24,0
29932120,10:01:16,10:01:16,2933,25,,,,8809.97,0
29932120,10:01:33,10:01:33,2975,26,,,,8995.21,0
29932120,10:02:00,10:02:00,2976,27,,,,9402.57,
29932120,10:02:40,10:02:40,2945,28,,,,9735.75,0
29932120,10:03:11,10:03:11,617,29,,,,10016.72,0
29932120,10:04:03,10:04:03,2721,30,,,,10445.38,0
29932120,10:04:30,10:04:30,2722,31,,,,10723.56,0
29932120,10:05:00,10:05:00,618,32,,,,10933.76,
29932120,10:06:00,10:06:00,2723,33,,,,11659.47,
29932120,10:06:50,10:06:50,2905,34,,,,12151.57,0
29932120,10:07:52,10:07:52,10626,35,,,,12697.28,0
29932120,10:08:31,10:08:31,10628,36,,,,12964.29,0
29932120,10:09:26,10:09:26,2736,37,,,,13382.5,0
29932120,10:10:18,10:10:18,2737,38,,,,13679.84,0
29932120,10:11:12,10:11:12,2738,39,,,,14057.92,0
29932120,10:12:03,10:12:03,2739,40,,,,14376.94,0
29932120,10:12:45,10:12:45,7109,41,,,,14616.27,0
29932120,10:12:57,10:12:57,7110,42,,,,14703.47,0
29932120,10:13:22,10:13:22,7492,43,,,,14911.59,0
29932120,10:14:00,10:14:00,1129,44,,1,,15157.89,
29977090,10:15:00,10:15:00,9528,1,,,1,0,
29977090,10:15:36,10:15:36,998,2,,,,318.33,0
29977090,10:16:43,10:16:43,10605,3,,,,798.87,0
29977090,10:17:35,10:17:35,10607,4,,,,1198.46,0
29977090,10:18:15,10:18:15,2874,5,,,,1527.82,0
29977090,10:18:46,10:18:46,2875,6,,,,1818.11,0
29977090,10:19:08,10:19:08,2876,7,,,,2038.3,0
29977090,10:19:42,10:19:42,2877,8,,,,2365.52,0
29977090,10:20:35,10:20:35,10090,9,,,,2834.53,0
29977090,10:21:10,10:21:10,10700,10,,,,3110.99,0
29977090,10:22:45,10:22:45,10611,11,,,,4113.87,0
29977090,10:24:00,10:24:00,9043,12,,,,4731.81,
29977090,10:24:36,10:24:36,10613,13,,,,5233.85,0
29977090,10:25:55,10:25:55,6952,14,,,,5502.57,0
29977090,10:26:31,10:26:31,6953,15,,,,5935.22,0
29977090,10:27:02,10:27:02,6954,16,,,,6248.34,0
29977090,10:27:35,10:27:35,8409,17,,,,6634.71,0
29977090,10:27:58,10:27:58,8080,18,,,,6868.97,0
29977090,10:29:02,10:29:02,2970,19,,,,7294.41,0
29977090,10:29:22,10:29:22,2971,20,,,,7525.53,0
29977090,10:29:54,10:29:54,2972,21,,,,7952.65,0
29977090,10:30:13,10:30:13,2973,22,,,,8187.25,0
29977090,10:30:37,10:30:37,2974,23,,,,8435.26,0
29977090,10:30:59,10:30:59,2932,24,,,,8665.24,0
29977090,10:31:16,10:31:16,2933,25,,,,8809.97,0
29977090,10:31:33,10:31:33,2975,26,,,,8995.21,0
29977090,10:32:00,10:32:00,2976,27,,,,9402.57,
29977090,10:32:40,10:32:40,2945,28,,,,9735.75,0
29977090,10:33:11,10:33:11,617,29,,,,10016.72,0
29977090,10:34:03,10:34:03,2721,30,,,,10445.38,0
29977090,10:34:30,10:34:30,2722,31,,,,10723.56,0
29977090,10:35:00,10:35:00,618,32,,,,10933.76,
29977090,10:36:00,10:36:00,2723,33,,,,11659.47,
29977090,10:36:50,10:36:50,2905,34,,,,12151.57,0
29977090,10:37:52,10:37:52,10626,35,,,,12697.28,0
29977090,10:38:31,10:38:31,10628,36,,,,12964.29,0
29977090,10:39:26,10:39:26,2736,37,,,,13382.5,0
29977090,10:40:18,10:40:18,2737,38,,,,13679.84,0
29977090,10:41:12,10:41:12,2738,39,,,,14057.92,0
29977090,10:42:03,10:42:03,2739,40,,,,14376.94,0
29977090,10:42:45,10:42:45,7109,41,,,,14616.27,0
29977090,10:42:57,10:42:57,7110,42,,,,14703.47,0
29977090,10:43:22,10:43:22,7492,43,,,,14911.59,0
29977090,10:44:00,10:44:00,1129,44,,1,,15157.89,
3004110,09:00:00,09:00:00,9528,1,,,1,0,
3004110,09:00:36,09:00:36,998,2,,,,318.33,0
3004110,09:01:43,09:01:43,10605,3,,,,798.87,0
3004110,09:02:35,09:02:35,10607,4,,,,1198.46,0
3004110,09:03:15,09:03:15,2874,5,,,,1527.82,0
3004110,09:03:46,09:03:46,2875,6,,,,1818.11,0
3004110,09:04:08,09:04:08,2876,7,,,,2038.3,0
3004110,09:04:42,09:04:42,2877,8,,,,2365.52,0
3004110,09:05:35,09:05:35,10090,9,,,,2834.53,0
3004110,09:06:10,09:06:10,10700,10,,,,3110.99,0
3004110,09:07:45,09:07:45,10611,11,,,,4113.87,0
3004110,09:09:00,09:09:00,9043,12,,,,4731.81,
3004110,09:09:41,09:09:41,10613,13,,,,5233.85,0
3004110,09:11:09,09:11:09,6952,14,,,,5502.57,0
3004110,09:11:50,09:11:50,6953,15,,,,5935.22,0
3004110,09:12:24,09:12:24,6954,16,,,,6248.34,0
3004110,09:13:01,09:13:01,8409,17,,,,6634.71,0
3004110,09:13:28,09:13:28,8080,18,,,,6868.97,0
3004110,09:14:40,09:14:40,2970,19,,,,7294.41,0
3004110,09:15:02,09:15:02,2971,20,,,,7525.53,0
3004110,09:15:38,09:15:38,2972,21,,,,7952.65,0
3004110,09:16:00,09:16:00,2973,22,,,,8187.25,0
3004110,09:16:26,09:16:26,2974,23,,,,8435.26,0
3004110,09:16:52,09:16:52,2932,24,,,,8665.24,0
3004110,09:17:11,09:17:11,2933,25,,,,8809.97,0
3004110,09:17:30,09:17:30,2975,26,,,,8995.21,0
3004110,09:18:00,09:18:00,2976,27,,,,9402.57,
3004110,09:19:07,09:19:07,2945,28,,,,9735.75,0
3004110,09:19:58,09:19:58,617,29,,,,10016.72,0
3004110,09:21:25,09:21:25,2721,30,,,,10445.38,0
3004110,09:22:11,09:22:11,2722,31,,,,10723.56,0
3004110,09:23:00,09:23:00,618,32,,,,10933.76,
3004110,09:27:00,09:27:00,2723,33,,,,11659.47,
3004110,09:27:38,09:27:38,2905,34,,,,12151.57,0
3004110,09:28:24,09:28:24,10626,35,,,,12697.28,0
3004110,09:28:53,09:28:53,10628,36,,,,12964.29,0
3004110,09:29:34,09:29:34,2736,37,,,,13382.5,0
3004110,09:30:14,09:30:14,2737,38,,,,13679.84,0
3004110,09:30:54,09:30:54,2738,39,,,,14057.92,0
3004110,09:31:32,09:31:32,2739,40,,,,14376.94,0
3004110,09:32:03,09:32:03,7109,41,,,,14616.27,0
3004110,09:32:12,09:32:12,7110,42,,,,14703.47,0
3004110,09:32:31,09:32:31,7492,43,,,,14911.59,0
3004110,09:33:00,09:33:00,1129,44,,1,,15157.89,
30054010,19:05:00,19:05:00,9528,1,,,1,0,
30054010,19:05:36,19:05:36,998,2,,,,318.33,0
30054010,19:06:43,19:06:43,10605,3,,,,798.87,0
30054010,19:07:35,19:07:35,10607,4,,,,1198.46,0
30054010,19:08:15,19:08:15,2874,5,,,,1527.82,0
30054010,19:08:46,19:08:46,2875,6,,,,1818.11,0
30054010,19:09:08,19:09:08,2876,7,,,,2038.3,0
30054010,19:09:42,19:09:42,2877,8,,,,2365.52,0
30054010,19:10:35,19:10:35,10090,9,,,,2834.53,0
30054010,19:11:10,19:11:10,10700,10,,,,3110.99,0
30054010,19:12:45,19:12:45,10611,11,,,,4113.87,0
30054010,19:14:00,19:14:00,9043,12,,,,4731.81,
30054010,19:14:41,19:14:41,10613,13,,,,5233.85,0
30054010,19:16:09,19:16:09,6952,14,,,,5502.57,0
30054010,19:16:50,19:16:50,6953,15,,,,5935.22,0
30054010,19:17:24,19:17:24,6954,16,,,,6248.34,0
30054010,19:18:01,19:18:01,8409,17,,,,6634.71,0
30054010,19:18:28,19:18:28,8080,18,,,,6868.97,0
30054010,19:19:40,19:19:40,2970,19,,,,7294.41,0
30054010,19:20:02,19:20:02,2971,20,,,,7525.53,0
30054010,19:20:38,19:20:38,2972,21,,,,7952.65,0
30054010,19:21:00,19:21:00,2973,22,,,,8187.25,0
30054010,19:21:26,19:21:26,2974,23,,,,8435.26,0
30054010,19:21:52,19:21:52,2932,24,,,,8665.24,0
30054010,19:22:11,19:22:11,2933,25,,,,8809.97,0
30054010,19:22:30,19:22:30,2975,26,,,,8995.21,0
30054010,19:23:00,19:23:00,2976,27,,,,9402.57,
30054010,19:24:07,19:24:07,2945,28,,,,9735.75,0
30054010,19:24:58,19:24:58,617,29,,,,10016.72,0
30054010,19:26:25,19:26:25,2721,30,,,,10445.38,0
30054010,19:27:11,19:27:11,2722,31,,,,10723.56,0
30054010,19:28:00,19:28:00,618,32,,,,10933.76,
30054010,19:32:00,19:32:00,2723,33,,,,11659.47,
30054010,19:32:44,19:32:44,2905,34,,,,12151.57,0
30054010,19:33:38,19:33:38,10626,35,,,,12697.28,0
30054010,19:34:12,19:34:12,10628,36,,,,12964.29,0
30054010,19:35:00,19:35:00,2736,37,,,,13382.5,0
30054010,19:35:46,19:35:46,2737,38,,,,13679.84,0
30054010,19:36:33,19:36:33,2738,39,,,,14057.92,0
30054010,19:37:17,19:37:17,2739,40,,,,14376.94,0
30054010,19:37:54,19:37:54,7109,41,,,,14616.27,0
30054010,19:38:05,19:38:05,7110,42,,,,14703.47,0
30054010,19:38:27,19:38:27,7492,43,,,,14911.59,0
30054010,19:39:00,19:39:00,1129,44,,1,,15157.89,
30054080,19:05:00,19:05:00,9528,1,,,1,0,
30054080,19:05:36,19:05:36,998,2,,,,318.33,0
30054080,19:06:43,19:06:43,10605,3,,,,798.87,0
30054080,19:07:35,19:07:35,10607,4,,,,1198.46,0
30054080,19:08:15,19:08:15,2874,5,,,,1527.82,0
30054080,19:08:46,19:08:46,2875,6,,,,1818.11,0
30054080,19:09:08,19:09:08,2876,7,,,,2038.3,0
30054080,19:09:42,19:09:42,2877,8,,,,2365.52,0
30054080,19:10:35,19:10:35,10090,9,,,,2834.53,0
30054080,19:11:10,19:11:10,10700,10,,,,3110.99,0
30054080,19:12:45,19:12:45,10611,11,,,,4113.87,0
30054080,19:14:00,19:14:00,9043,12,,,,4731.81,
30054080,19:14:41,19:14:41,10613,13,,,,5233.85,0
30054080,19:16:09,19:16:09,6952,14,,,,5502.57,0
30054080,19:16:50,19:16:50,6953,15,,,,5935.22,0
30054080,19:17:24,19:17:24,6954,16,,,,6248.34,0
30054080,19:18:01,19:18:01,8409,17,,,,6634.71,0
30054080,19:18:28,19:18:28,8080,18,,,,6868.97,0
30054080,19:19:40,19:19:40,2970,19,,,,7294.41,0
30054080,19:20:02,19:20:02,2971,20,,,,7525.53,0
30054080,19:20:38,19:20:38,2972,21,,,,7952.65,0
30054080,19:21:00,19:21:00,2973,22,,,,8187.25,0
30054080,19:21:26,19:21:26,2974,23,,,,8435.26,0
30054080,19:21:52,19:21:52,2932,24,,,,8665.24,0
30054080,19:22:11,19:22:11,2933,25,,,,8809.97,0
30054080,19:22:30,19:22:30,2975,26,,,,8995.21,0
30054080,19:23:00,19:23:00,2976,27,,,,9402.57,
30054080,19:24:07,19:24:07,2945,28,,,,9735.75,0
30054080,19:24:58,19:24:58,617,29,,,,10016.72,0
30054080,19:26:25,19:26:25,2721,30,,,,10445.38,0
30054080,19:27:11,19:27:11,2722,31,,,,10723.56,0
30054080,19:28:00,19:28:00,618,32,,,,10933.76,
30054080,19:32:00,19:32:00,2723,33,,,,11659.47,
30054080,19:32:44,19:32:44,2905,34,,,,12151.57,0
30054080,19:33:38,19:33:38,10626,35,,,,12697.28,0
30054080,19:34:12,19:34:12,10628,36,,,,12964.29,0
30054080,19:35:00,19:35:00,2736,37,,,,13382.5,0
30054080,19:35:46,19:35:46,2737,38,,,,13679.84,0
30054080,19:36:33,19:36:33,2738,39,,,,14057.92,0
30054080,19:37:17,19:37:17,2739,40,,,,14376.94,0
30054080,19:37:54,19:37:54,7109,41,,,,14616.27,0
30054080,19:38:05,19:38:05,7110,42,,,,14703.47,0
30054080,19:38:27,19:38:27,7492,43,,,,14911.59,0
30054080,19:39:00,19:39:00,1129,44,,1,,15157.89,
30054100,19:05:00,19:05:00,9528,1,,,1,0,
30054100,19:05:36,19:05:36,998,2,,,,318.33,0
30054100,19:06:43,19:06:43,10605,3,,,,798.87,0
30054100,19:07:35,19:07:35,10607,4,,,,1198.46,0
30054100,19:08:15,19:08:15,2874,5,,,,1527.82,0
30054100,19:08:46,19:08:46,2875,6,,,,1818.11,0
30054100,19:09:08,19:09:08,2876,7,,,,2038.3,0
30054100,19:09:42,19:09:42,2877,8,,,,2365.52,0
30054100,19:10:35,19:10:35,10090,9,,,,2834.53,0
30054100,19:11:10,19:11:10,10700,10,,,,3110.99,0
30054100,19:12:45,19:12:45,10611,11,,,,4113.87,0
30054100,19:14:00,19:14:00,9043,12,,,,4731.81,
30054100,19:14:41,19:14:41,10613,13,,,,5233.85,0
30054100,19:16:09,19:16:09,6952,14,,,,5502.57,0
30054100,19:16:50,19:16:50,6953,15,,,,5935.22,0
30054100,19:17:24,19:17:24,6954,16,,,,6248.34,0
30054100,19:18:01,19:18:01,8409,17,,,,6634.71,0
30054100,19:18:28,19:18:28,8080,18,,,,6868.97,0
30054100,19:19:40,19:19:40,2970,19,,,,7294.41,0
30054100,19:20:02,19:20:02,2971,20,,,,7525.53,0
30054100,19:20:38,19:20:38,2972,21,,,,7952.65,0
30054100,19:21:00,19:21:00,2973,22,,,,8187.25,0
30054100,19:21:26,19:21:26,2974,23,,,,8435.26,0
30054100,19:21:52,19:21:52,2932,24,,,,8665.24,0
30054100,19:22:11,19:22:11,2933,25,,,,8809.97,0
30054100,19:22:30,19:22:30,2975,26,,,,8995.21,0
30054100,19:23:00,19:23:00,2976,27,,,,9402.57,
30054100,19:24:07,19:24:07,2945,28,,,,9735.75,0
30054100,19:24:58,19:24:58,617,29,,,,10016.72,0
30054100,19:26:25,19:26:25,2721,30,,,,10445.38,0
30054100,19:27:11,19:27:11,2722,31,,,,10723.56,0
30054100,19:28:00,19:28:00,618,32,,,,10933.76,
30054100,19:32:00,19:32:00,2723,33,,,,11659.47,
30054100,19:32:44,19:32:44,2905,34,,,,12151.57,0
30054100,19:33:38,19:33:38,10626,35,,,,12697.28,0
30054100,19:34:12,19:34:12,10628,36,,,,12964.29,0
30054100,19:35:00,19:35:00,2736,37,,,,13382.5,0
30054100,19:35:46,19:35:46,2737,38,,,,13679.84,0
30054100,19:36:33,19:36:33,2738,39,,,,14057.92,0
30054100,19:37:17,19:37:17,2739,40,,,,14376.94,0
30054100,19:37:54,19:37:54,7109,41,,,,14616.27,0
30054100,19:38:05,19:38:05,7110,42,,,,14703.47,0
30054100,19:38:27,19:38:27,7492,43,,,,14911.59,0
30054100,19:39:00,19:39:00,1129,44,,1,,15157.89,
30327010,10:05:00,10:05:00,9528,1,,,1,0,
30327010,10:05:36,10:05:36,998,2,,,,318.33,0
30327010,10:06:43,10:06:43,10605,3,,,,798.87,0
30327010,10:07:35,10:07:35,10607,4,,,,1198.46,0
30327010,10:08:15,10:08:15,2874,5,,,,1527.82,0
30327010,10:08:46,10:08:46,2875,6,,,,1818.11,0
30327010,10:09:08,10:09:08,2876,7,,,,2038.3,0
30327010,10:09:42,10:09:42,2877,8,,,,2365.52,0
30327010,10:10:35,10:10:35,10090,9,,,,2834.53,0
30327010,10:11:10,10:11:10,10700,10,,,,3110.99,0
30327010,10:12:45,10:12:45,10611,11,,,,4113.87,0
30327010,10:14:00,10:14:00,9043,12,,,,4731.81,
30327010,10:14:41,10:14:41,10613,13,,,,5233.85,0
30327010,10:16:09,10:16:09,6952,14,,,,5502.57,0
30327010,10:16:50,10:16:50,6953,15,,,,5935.22,0
30327010,10:17:24,10:17:24,6954,16,,,,6248.34,0
30327010,10:18:01,10:18:01,8409,17,,,,6634.71,0
30327010,10:18:28,10:18:28,8080,18,,,,6868.97,0
30327010,10:19:40,10:19:40,2970,19,,,,7294.41,0
30327010,10:20:02,10:20:02,2971,20,,,,7525.53,0
30327010,10:20:38,10:20:38,2972,21,,,,7952.65,0
30327010,10:21:00,10:21:00,2973,22,,,,8187.25,0
30327010,10:21:26,10:21:26,2974,23,,,,8435.26,0
30327010,10:21:52,10:21:52,2932,24,,,,8665.24,0
30327010,10:22:11,10:22:11,2933,25,,,,8809.97,0
30327010,10:22:30,10:22:30,2975,26,,,,8995.21,0
30327010,10:23:00,10:23:00,2976,27,,,,9402.57,
30327010,10:24:07,10:24:07,2945,28,,,,9735.75,0
30327010,10:24:58,10:24:58,617,29,,,,10016.72,0
30327010,10:26:25,10:26:25,2721,30,,,,10445.38,0
30327010,10:27:11,10:27:11,2722,31,,,,10723.56,0
30327010,10:28:00,10:28:00,618,32,,,,10933.76,
30327010,10:32:00,10:32:00,2723,33,,,,11659.47,
30327010,10:32:44,10:32:44,2905,34,,,,12151.57,0
30327010,10:33:38,10:33:38,10626,35,,,,12697.28,0
30327010,10:34:12,10:34:12,10628,36,,,,12964.29,0
30327010,10:35:00,10:35:00,2736,37,,,,13382.5,0
30327010,10:35:46,10:35:46,2737,38,,,,13679.84,0
30327010,10:36:33,10:36:33,2738,39,,,,14057.92,0
30327010,10:37:17,10:37:17,2739,40,,,,14376.94,0
30327010,10:37:54,10:37:54,7109,41,,,,14616.27,0
30327010,10:38:05,10:38:05,7110,42,,,,14703.47,0
30327010,10:38:27,10:38:27,7492,43,,,,14911.59,0
30327010,10:39:00,10:39:00,1129,44,,1,,15157.89,
30327080,10:05:00,10:05:00,9528,1,,,1,0,
30327080,10:05:36,10:05:36,998,2,,,,318.33,0
30327080,10:06:43,10:06:43,10605,3,,,,798.87,0
30327080,10:07:35,10:07:35,10607,4,,,,1198.46,0
30327080,10:08:15,10:08:15,2874,5,,,,1527.82,0
30327080,10:08:46,10:08:46,2875,6,,,,1818.11,0
30327080,10:09:08,10:09:08,2876,7,,,,2038.3,0
30327080,10:09:42,10:09:42,2877,8,,,,2365.52,0
30327080,10:10:35,10:10:35,10090,9,,,,2834.53,0
30327080,10:11:10,10:11:10,10700,10,,,,3110.99,0
30327080,10:12:45,10:12:45,10611,11,,,,4113.87,0
30327080,10:14:00,10:14:00,9043,12,,,,4731.81,
30327080,10:14:41,10:14:41,10613,13,,,,5233.85,0
30327080,10:16:09,10:16:09,6952,14,,,,5502.57,0
30327080,10:16:50,10:16:50,6953,15,,,,5935.22,0
30327080,10:17:24,10:17:24,6954,16,,,,6248.34,0
30327080,10:18:01,10:18:01,8409,17,,,,6634.71,0
30327080,10:18:28,10:18:28,8080,18,,,,6868.97,0
30327080,10:19:40,10:19:40,2970,19,,,,7294.41,0
30327080,10:20:02,10:20:02,2971,20,,,,7525.53,0
30327080,10:20:38,10:20:38,2972,21,,,,7952.65,0
30327080,10:21:00,10:21:00,2973,22,,,,8187.25,0
30327080,10:21:26,10:21:26,2974,23,,,,8435.26,0
30327080,10:21:52,10:21:52,2932,24,,,,8665.24,0
30327080,10:22:11,10:22:11,2933,25,,,,8809.97,0
30327080,10:22:30,10:22:30,2975,26,,,,8995.21,0
30327080,10:23:00,10:23:00,2976,27,,,,9402.57,
30327080,10:24:07,10:24:07,2945,28,,,,9735.75,0
30327080,10:24:58,10:24:58,617,29,,,,10016.72,0
30327080,10:26:25,10:26:25,2721,30,,,,10445.38,0
30327080,10:27:11,10:27:11,2722,31,,,,10723.56,0
30327080,10:28:00,10:28:00,618,32,,,,10933.76,
30327080,10:32:00,10:32:00,2723,33,,,,11659.47,
30327080,10:32:44,10:32:44,2905,34,,,,12151.57,0
30327080,10:33:38,10:33:38,10626,35,,,,12697.28,0
30327080,10:34:12,10:34:12,10628,36,,,,12964.29,0
30327080,10:35:00,10:35:00,2736,37,,,,13382.5,0
30327080,10:35:46,10:35:46,2737,38,,,,13679.84,0
30327080,10:36:33,10:36:33,2738,39,,,,14057.92,0
30327080,10:37:17,10:37:17,2739,40,,,,14376.94,0
30327080,10:37:54,10:37:54,7109,41,,,,14616.27,0
30327080,10:38:05,10:38:05,7110,42,,,,14703.47,0
30327080,10:38:27,10:38:27,7492,43,,,,14911.59,0
30327080,10:39:00,10:39:00,1129,44,,1,,15157.89,
30327100,10:05:00,10:05:00,9528,1,,,1,0,
30327100,10:05:36,10:05:36,998,2,,,,318.33,0
30327100,10:06:43,10:06:43,10605,3,,,,798.87,0
30327100,10:07:35,10:07:35,10607,4,,,,1198.46,0
30327100,10:08:15,10:08:15,2874,5,,,,1527.82,0
30327100,10:08:46,10:08:46,2875,6,,,,1818.11,0
30327100,10:09:08,10:09:08,2876,7,,,,2038.3,0
30327100,10:09:42,10:09:42,2877,8,,,,2365.52,0
30327100,10:10:35,10:10:35,10090,9,,,,2834.53,0
30327100,10:11:10,10:11:10,10700,10,,,,3110.99,0
30327100,10:12:45,10:12:45,10611,11,,,,4113.87,0
30327100,10:14:00,10:14:00,9043,12,,,,4731.81,
30327100,10:14:41,10:14:41,10613,13,,,,5233.85,0
30327100,10:16:09,10:16:09,6952,14,,,,5502.57,0
30327100,10:16:50,10:16:50,6953,15,,,,5935.22,0
30327100,10:17:24,10:17:24,6954,16,,,,6248.34,0
30327100,10:18:01,10:18:01,8409,17,,,,6634.71,0
30327100,10:18:28,10:18:28,8080,18,,,,6868.97,0
30327100,10:19:40,10:19:40,2970,19,,,,7294.41,0
30327100,10:20:02,10:20:02,2971,20,,,,7525.53,0
30327100,10:20:38,10:20:38,2972,21,,,,7952.65,0
30327100,10:21:00,10:21:00,2973,22,,,,8187.25,0
30327100,10:21:26,10:21:26,2974,23,,,,8435.26,0
30327100,10:21:52,10:21:52,2932,24,,,,8665.24,0
30327100,10:22:11,10:22:11,2933,25,,,,8809.97,0
30327100,10:22:30,10:22:30,2975,26,,,,8995.21,0
30327100,10:23:00,10:23:00,2976,27,,,,9402.57,
30327100,10:24:07,10:24:07,2945,28,,,,9735.75,0
30327100,10:24:58,10:24:58,617,29,,,,10016.72,0
30327100,10:26:25,10:26:25,2721,30,,,,10445.38,0
30327100,10:27:11,10:27:11,2722,31,,,,10723.56,0
30327100,10:28:00,10:28:00,618,32,,,,10933.76,
30327100,10:32:00,10:32:00,2723,33,,,,11659.47,
30327100,10:32:44,10:32:44,2905,34,,,,12151.57,0
30327100,10:33:38,10:33:38,10626,35,,,,12697.28,0
30327100,10:34:12,10:34:12,10628,36,,,,12964.29,0
30327100,10:35:00,10:35:00,2736,37,,,,13382.5,0
30327100,10:35:46,10:35:46,2737,38,,,,13679.84,0
30327100,10:36:33,10:36:33,2738,39,,,,14057.92,0
30327100,10:37:17,10:37:17,2739,40,,,,14376.94,0
30327100,10:37:54,10:37:54,7109,41,,,,14616.27,0
30327100,10:38:05,10:38:05,7110,42,,,,14703.47,0
30327100,10:38:27,10:38:27,7492,43,,,,14911.59,0
30327100,10:39:00,10:39:00,1129,44,,1,,15157.89,
30371090,06:00:00,06:00:00,9528,1,,,1,0,
30371090,06:00:40,06:00:40,998,2,,,,318.33,0
30371090,06:01:55,06:01:55,10605,3,,,,798.87,0
30371090,06:02:52,06:02:52,10607,4,,,,1198.46,0
30371090,06:03:36,06:03:36,2874,5,,,,1527.82,0
30371090,06:04:11,06:04:11,2875,6,,,,1818.11,0
30371090,06:04:35,06:04:35,2876,7,,,,2038.3,0
30371090,06:05:13,06:05:13,2877,8,,,,2365.52,0
30371090,06:06:12,06:06:12,10090,9,,,,2834.53,0
30371090,06:06:52,06:06:52,10700,10,,,,3110.99,0
30371090,06:08:36,06:08:36,10611,11,,,,4113.87,0
30371090,06:10:00,06:10:00,9043,12,,,,4731.81,
30371090,06:10:41,06:10:41,10613,13,,,,5233.85,0
30371090,06:12:09,06:12:09,6952,14,,,,5502.57,0
30371090,06:12:50,06:12:50,6953,15,,,,5935.22,0
30371090,06:13:24,06:13:24,6954,16,,,,6248.34,0
30371090,06:14:01,06:14:01,8409,17,,,,6634.71,0
30371090,06:14:28,06:14:28,8080,18,,,,6868.97,0
30371090,06:15:40,06:15:40,2970,19,,,,7294.41,0
30371090,06:16:02,06:16:02,2971,20,,,,7525.53,0
30371090,06:16:38,06:16:38,2972,21,,,,7952.65,0
30371090,06:17:00,06:17:00,2973,22,,,,8187.25,0
30371090,06:17:26,06:17:26,2974,23,,,,8435.26,0
30371090,06:17:52,06:17:52,2932,24,,,,8665.24,0
30371090,06:18:11,06:18:11,2933,25,,,,8809.97,0
30371090,06:18:30,06:18:30,2975,26,,,,8995.21,0
30371090,06:19:00,06:19:00,2976,27,,,,9402.57,
30371090,06:19:40,06:19:40,2945,28,,,,9735.75,0
30371090,06:20:11,06:20:11,617,29,,,,10016.72,0
30371090,06:21:03,06:21:03,2721,30,,,,10445.38,0
30371090,06:21:30,06:21:30,2722,31,,,,10723.56,0
30371090,06:22:00,06:22:00,618,32,,,,10933.76,
30371090,06:23:00,06:23:00,2723,33,,,,11659.47,
30371090,06:23:57,06:23:57,2905,34,,,,12151.57,0
30371090,06:25:06,06:25:06,10626,35,,,,12697.28,0
30371090,06:25:49,06:25:49,10628,36,,,,12964.29,0
30371090,06:26:52,06:26:52,2736,37,,,,13382.5,0
30371090,06:27:51,06:27:51,2737,38,,,,13679.84,0
30371090,06:28:51,06:28:51,2738,39,,,,14057.92,0
30371090,06:29:48,06:29:48,2739,40,,,,14376.94,0
30371090,06:30:35,06:30:35,7109,41,,,,14616.27,0
30371090,06:30:49,06:30:49,7110,42,,,,14703.47,0
30371090,06:31:17,06:31:17,7492,43,,,,14911.59,0
30371090,06:32:00,06:32:00,1129,44,,1,,15157.89,
30526020,14:45:00,14:45:00,9528,1,,,1,0,
30526020,14:45:36,14:45:36,998,2,,,,318.33,0
30526020,14:46:43,14:46:43,10605,3,,,,798.87,0
30526020,14:47:35,14:47:35,10607,4,,,,1198.46,0
30526020,14:48:15,14:48:15,2874,5,,,,1527.82,0
30526020,14:48:46,14:48:46,2875,6,,,,1818.11,0
30526020,14:49:08,14:49:08,2876,7,,,,2038.3,0
30526020,14:49:42,14:49:42,2877,8,,,,2365.52,0
30526020,14:50:35,14:50:35,10090,9,,,,2834.53,0
30526020,14:51:10,14:51:10,10700,10,,,,3110.99,0
30526020,14:52:45,14:52:45,10611,11,,,,4113.87,0
30526020,14:54:00,14:54:00,9043,12,,,,4731.81,
30526020,14:54:36,14:54:36,10613,13,,,,5233.85,0
30526020,14:55:55,14:55:55,6952,14,,,,5502.57,0
30526020,14:56:31,14:56:31,6953,15,,,,5935.22,0
30526020,14:57:02,14:57:02,6954,16,,,,6248.34,0
30526020,14:57:35,14:57:35,8409,17,,,,6634.71,0
30526020,14:57:58,14:57:58,8080,18,,,,6868.97,0
30526020,14:59:02,14:59:02,2970,19,,,,7294.41,0
30526020,14:59:22,14:59:22,2971,20,,,,7525.53,0
30526020,14:59:54,14:59:54,2972,21,,,,7952.65,0
30526020,15:00:13,15:00:13,2973,22,,,,8187.25,0
30526020,15:00:37,15:00:37,2974,23,,,,8435.26,0
30526020,15:00:59,15:00:59,2932,24,,,,8665.24,0
30526020,15:01:16,15:01:16,2933,25,,,,8809.97,0
30526020,15:01:33,15:01:33,2975,26,,,,8995.21,0
30526020,15:02:00,15:02:00,2976,27,,,,9402.57,
30526020,15:02:40,15:02:40,2945,28,,,,9735.75,0
30526020,15:03:11,15:03:11,617,29,,,,10016.72,0
30526020,15:04:03,15:04:03,2721,30,,,,10445.38,0
30526020,15:04:30,15:04:30,2722,31,,,,10723.56,0
30526020,15:05:00,15:05:00,618,32,,,,10933.76,
30526020,15:06:00,15:06:00,2723,33,,,,11659.47,
30526020,15:06:50,15:06:50,2905,34,,,,12151.57,0
30526020,15:07:52,15:07:52,10626,35,,,,12697.28,0
30526020,15:08:31,15:08:31,10628,36,,,,12964.29,0
30526020,15:09:26,15:09:26,2736,37,,,,13382.5,0
30526020,15:10:18,15:10:18,2737,38,,,,13679.84,0
30526020,15:11:12,15:11:12,2738,39,,,,14057.92,0
30526020,15:12:03,15:12:03,2739,40,,,,14376.94,0
30526020,15:12:45,15:12:45,7109,41,,,,14616.27,0
30526020,15:12:57,15:12:57,7110,42,,,,14703.47,0
30526020,15:13:22,15:13:22,7492,43,,,,14911.59,0
30526020,15:14:00,15:14:00,1129,44,,1,,15157.89,
30526030,14:45:00,14:45:00,9528,1,,,1,0,
30526030,14:45:36,14:45:36,998,2,,,,318.33,0
30526030,14:46:43,14:46:43,10605,3,,,,798.87,0
30526030,14:47:35,14:47:35,10607,4,,,,1198.46,0
30526030,14:48:15,14:48:15,2874,5,,,,1527.82,0
30526030,14:48:46,14:48:46,2875,6,,,,1818.11,0
30526030,14:49:08,14:49:08,2876,7,,,,2038.3,0
30526030,14:49:42,14:49:42,2877,8,,,,2365.52,0
30526030,14:50:35,14:50:35,10090,9,,,,2834.53,0
30526030,14:51:10,14:51:10,10700,10,,,,3110.99,0
30526030,14:52:45,14:52:45,10611,11,,,,4113.87,0
30526030,14:54:00,14:54:00,9043,12,,,,4731.81,
30526030,14:54:36,14:54:36,10613,13,,,,5233.85,0
30526030,14:55:55,14:55:55,6952,14,,,,5502.57,0
30526030,14:56:31,14:56:31,6953,15,,,,5935.22,0
30526030,14:57:02,14:57:02,6954,16,,,,6248.34,0
30526030,14:57:35,14:57:35,8409,17,,,,6634.71,0
30526030,14:57:58,14:57:58,8080,18,,,,6868.97,0
30526030,14:59:02,14:59:02,2970,19,,,,7294.41,0
30526030,14:59:22,14:59:22,2971,20,,,,7525.53,0
30526030,14:59:54,14:59:54,2972,21,,,,7952.65,0
30526030,15:00:13,15:00:13,2973,22,,,,8187.25,0
30526030,15:00:37,15:00:37,2974,23,,,,8435.26,0
30526030,15:00:59,15:00:59,2932,24,,,,8665.24,0
30526030,15:01:16,15:01:16,2933,25,,,,8809.97,0
30526030,15:01:33,15:01:33,2975,26,,,,8995.21,0
30526030,15:02:00,15:02:00,2976,27,,,,9402.57,
30526030,15:02:40,15:02:40,2945,28,,,,9735.75,0
30526030,15:03:11,15:03:11,617,29,,,,10016.72,0
30526030,15:04:03,15:04:03,2721,30,,,,10445.38,0
30526030,15:04:30,15:04:30,2722,31,,,,10723.56,0
30526030,15:05:00,15:05:00,618,32,,,,10933.76,
30526030,15:06:00,15:06:00,2723,33,,,,11659.47,
30526030,15:06:50,15:06:50,2905,34,,,,12151.57,0
30526030,15:07:52,15:07:52,10626,35,,,,12697.28,0
30526030,15:08:31,15:08:31,10628,36,,,,12964.29,0
30526030,15:09:26,15:09:26,2736,37,,,,13382.5,0
30526030,15:10:18,15:10:18,2737,38,,,,13679.84,0
30526030,15:11:12,15:11:12,2738,39,,,,14057.92,0
30526030,15:12:03,15:12:03,2739,40,,,,14376.94,0
30526030,15:12:45,15:12:45,7109,41,,,,14616.27,0
30526030,15:12:57,15:12:57,7110,42,,,,14703.47,0
30526030,15:13:22,15:13:22,7492,43,,,,14911.59,0
30526030,15:14:00,15:14:00,1129,44,,1,,15157.89,
30526040,14:45:00,14:45:00,9528,1,,,1,0,
30526040,14:45:36,14:45:36,998,2,,,,318.33,0
30526040,14:46:43,14:46:43,10605,3,,,,798.87,0
30526040,14:47:35,14:47:35,10607,4,,,,1198.46,0
30526040,14:48:15,14:48:15,2874,5,,,,1527.82,0
30526040,14:48:46,14:48:46,2875,6,,,,1818.11,0
30526040,14:49:08,14:49:08,2876,7,,,,2038.3,0
30526040,14:49:42,14:49:42,2877,8,,,,2365.52,0
30526040,14:50:35,14:50:35,10090,9,,,,2834.53,0
30526040,14:51:10,14:51:10,10700,10,,,,3110.99,0
30526040,14:52:45,14:52:45,10611,11,,,,4113.87,0
30526040,14:54:00,14:54:00,9043,12,,,,4731.81,
30526040,14:54:36,14:54:36,10613,13,,,,5233.85,0
30526040,14:55:55,14:55:55,6952,14,,,,5502.57,0
30526040,14:56:31,14:56:31,6953,15,,,,5935.22,0
30526040,14:57:02,14:57:02,6954,16,,,,6248.34,0
30526040,14:57:35,14:57:35,8409,17,,,,6634.71,0
30526040,14:57:58,14:57:58,8080,18,,,,6868.97,0
30526040,14:59:02,14:59:02,2970,19,,,,7294.41,0
30526040,14:59:22,14:59:22,2971,20,,,,7525.53,0
30526040,14:59:54,14:59:54,2972,21,,,,7952.65,0
30526040,15:00:13,15:00:13,2973,22,,,,8187.25,0
30526040,15:00:37,15:00:37,2974,23,,,,8435.26,0
30526040,15:00:59,15:00:59,2932,24,,,,8665.24,0
30526040,15:01:16,15:01:16,2933,25,,,,8809.97,0
30526040,15:01:33,15:01:33,2975,26,,,,8995.21,0
30526040,15:02:00,15:02:00,2976,27,,,,9402.57,
30526040,15:02:40,15:02:40,2945,28,,,,9735.75,0
30526040,15:03:11,15:03:11,617,29,,,,10016.72,0
30526040,15:04:03,15:04:03,2721,30,,,,10445.38,0
30526040,15:04:30,15:04:30,2722,31,,,,10723.56,0
30526040,15:05:00,15:05:00,618,32,,,,10933.76,
30526040,15:06:00,15:06:00,2723,33,,,,11659.47,
30526040,15:06:50,15:06:50,2905,34,,,,12151.57,0
30526040,15:07:52,15:07:52,10626,35,,,,12697.28,0
30526040,15:08:31,15:08:31,10628,36,,,,12964.29,0
30526040,15:09:26,15:09:26,2736,37,,,,13382.5,0
30526040,15:10:18,15:10:18,2737,38,,,,13679.84,0
30526040,15:11:12,15:11:12,2738,39,,,,14057.92,0
30526040,15:12:03,15:12:03,2739,40,,,,14376.94,0
30526040,15:12:45,15:12:45,7109,41,,,,14616.27,0
30526040,15:12:57,15:12:57,7110,42,,,,14703.47,0
30526040,15:13:22,15:13:22,7492,43,,,,14911.59,0
30526040,15:14:00,15:14:00,1129,44,,1,,15157.89,
30526050,14:45:00,14:45:00,9528,1,,,1,0,
30526050,14:45:36,14:45:36,998,2,,,,318.33,0
30526050,14:46:43,14:46:43,10605,3,,,,798.87,0
30526050,14:47:35,14:47:35,10607,4,,,,1198.46,0
30526050,14:48:15,14:48:15,2874,5,,,,1527.82,0
30526050,14:48:46,14:48:46,2875,6,,,,1818.11,0
30526050,14:49:08,14:49:08,2876,7,,,,2038.3,0
30526050,14:49:42,14:49:42,2877,8,,,,2365.52,0
30526050,14:50:35,14:50:35,10090,9,,,,2834.53,0
30526050,14:51:10,14:51:10,10700,10,,,,3110.99,0
30526050,14:52:45,14:52:45,10611,11,,,,4113.87,0
30526050,14:54:00,14:54:00,9043,12,,,,4731.81,
30526050,14:54:36,14:54:36,10613,13,,,,5233.85,0
30526050,14:55:55,14:55:55,6952,14,,,,5502.57,0
30526050,14:56:31,14:56:31,6953,15,,,,5935.22,0
30526050,14:57:02,14:57:02,6954,16,,,,6248.34,0
30526050,14:57:35,14:57:35,8409,17,,,,6634.71,0
30526050,14:57:58,14:57:58,8080,18,,,,6868.97,0
30526050,14:59:02,14:59:02,2970,19,,,,7294.41,0
30526050,14:59:22,14:59:22,2971,20,,,,7525.53,0
30526050,14:59:54,14:59:54,2972,21,,,,7952.65,0
30526050,15:00:13,15:00:13,2973,22,,,,8187.25,0
30526050,15:00:37,15:00:37,2974,23,,,,8435.26,0
30526050,15:00:59,15:00:59,2932,24,,,,8665.24,0
30526050,15:01:16,15:01:16,2933,25,,,,8809.97,0
30526050,15:01:33,15:01:33,2975,26,,,,8995.21,0
30526050,15:02:00,15:02:00,2976,27,,,,9402.57,
30526050,15:02:40,15:02:40,2945,28,,,,9735.75,0
30526050,15:03:11,15:03:11,617,29,,,,10016.72,0
30526050,15:04:03,15:04:03,2721,30,,,,10445.38,0
30526050,15:04:30,15:04:30,2722,31,,,,10723.56,0
30526050,15:05:00,15:05:00,618,32,,,,10933.76,
30526050,15:06:00,15:06:00,2723,33,,,,11659.47,
30526050,15:06:50,15:06:50,2905,34,,,,12151.57,0
30526050,15:07:52,15:07:52,10626,35,,,,12697.28,0
30526050,15:08:31,15:08:31,10628,36,,,,12964.29,0
30526050,15:09:26,15:09:26,2736,37,,,,13382.5,0
30526050,15:10:18,15:10:18,2737,38,,,,13679.84,0
30526050,15:11:12,15:11:12,2738,39,,,,14057.92,0
30526050,15:12:03,15:12:03,2739,40,,,,14376.94,0
30526050,15:12:45,15:12:45,7109,41,,,,14616.27,0
30526050,15:12:57,15:12:57,7110,42,,,,14703.47,0
30526050,15:13:22,15:13:22,7492,43,,,,14911.59,0
30526050,15:14:00,15:14:00,1129,44,,1,,15157.89,
30526060,14:45:00,14:45:00,9528,1,,,1,0,
30526060,14:45:36,14:45:36,998,2,,,,318.33,0
30526060,14:46:43,14:46:43,10605,3,,,,798.87,0
30526060,14:47:35,14:47:35,10607,4,,,,1198.46,0
30526060,14:48:15,14:48:15,2874,5,,,,1527.82,0
30526060,14:48:46,14:48:46,2875,6,,,,1818.11,0
30526060,14:49:08,14:49:08,2876,7,,,,2038.3,0
30526060,14:49:42,14:49:42,2877,8,,,,2365.52,0
30526060,14:50:35,14:50:35,10090,9,,,,2834.53,0
30526060,14:51:10,14:51:10,10700,10,,,,3110.99,0
30526060,14:52:45,14:52:45,10611,11,,,,4113.87,0
30526060,14:54:00,14:54:00,9043,12,,,,4731.81,
30526060,14:54:36,14:54:36,10613,13,,,,5233.85,0
30526060,14:55:55,14:55:55,6952,14,,,,5502.57,0
30526060,14:56:31,14:56:31,6953,15,,,,5935.22,0
30526060,14:57:02,14:57:02,6954,16,,,,6248.34,0
30526060,14:57:35,14:57:35,8409,17,,,,6634.71,0
30526060,14:57:58,14:57:58,8080,18,,,,6868.97,0
30526060,14:59:02,14:59:02,2970,19,,,,7294.41,0
30526060,14:59:22,14:59:22,2971,20,,,,7525.53,0
30526060,14:59:54,14:59:54,2972,21,,,,7952.65,0
30526060,15:00:13,15:00:13,2973,22,,,,8187.25,0
30526060,15:00:37,15:00:37,2974,23,,,,8435.26,0
30526060,15:00:59,15:00:59,2932,24,,,,8665.24,0
30526060,15:01:16,15:01:16,2933,25,,,,8809.97,0
30526060,15:01:33,15:01:33,2975,26,,,,8995.21,0
30526060,15:02:00,15:02:00,2976,27,,,,9402.57,
30526060,15:02:40,15:02:40,2945,28,,,,9735.75,0
30526060,15:03:11,15:03:11,617,29,,,,10016.72,0
30526060,15:04:03,15:04:03,2721,30,,,,10445.38,0
30526060,15:04:30,15:04:30,2722,31,,,,10723.56,0
30526060,15:05:00,15:05:00,618,32,,,,10933.76,
30526060,15:06:00,15:06:00,2723,33,,,,11659.47,
30526060,15:06:50,15:06:50,2905,34,,,,12151.57,0
30526060,15:07:52,15:07:52,10626,35,,,,12697.28,0
30526060,15:08:31,15:08:31,10628,36,,,,12964.29,0
30526060,15:09:26,15:09:26,2736,37,,,,13382.5,0
30526060,15:10:18,15:10:18,2737,38,,,,13679.84,0
30526060,15:11:12,15:11:12,2738,39,,,,14057.92,0
30526060,15:12:03,15:12:03,2739,40,,,,14376.94,0
30526060,15:12:45,15:12:45,7109,41,,,,14616.27,0
30526060,15:12:57,15:12:57,7110,42,,,,14703.47,0
30526060,15:13:22,15:13:22,7492,43,,,,14911.59,0
30526060,15:14:00,15:14:00,1129,44,,1,,15157.89,
30526120,14:45:00,14:45:00,9528,1,,,1,0,
30526120,14:45:36,14:45:36,998,2,,,,318.33,0
30526120,14:46:43,14:46:43,10605,3,,,,798.87,0
30526120,14:47:35,14:47:35,10607,4,,,,1198.46,0
30526120,14:48:15,14:48:15,2874,5,,,,1527.82,0
30526120,14:48:46,14:48:46,2875,6,,,,1818.11,0
30526120,14:49:08,14:49:08,2876,7,,,,2038.3,0
30526120,14:49:42,14:49:42,2877,8,,,,2365.52,0
30526120,14:50:35,14:50:35,10090,9,,,,2834.53,0
30526120,14:51:10,14:51:10,10700,10,,,,3110.99,0
30526120,14:52:45,14:52:45,10611,11,,,,4113.87,0
30526120,14:54:00,14:54:00,9043,12,,,,4731.81,
30526120,14:54:36,14:54:36,10613,13,,,,5233.85,0
30526120,14:55:55,14:55:55,6952,14,,,,5502.57,0
30526120,14:56:31,14:56:31,6953,15,,,,5935.22,0
30526120,14:57:02,14:57:02,6954,16,,,,6248.34,0
30526120,14:57:35,14:57:35,8409,17,,,,6634.71,0
30526120,14:57:58,14:57:58,8080,18,,,,6868.97,0
30526120,14:59:02,14:59:02,2970,19,,,,7294.41,0
30526120,14:59:22,14:59:22,2971,20,,,,7525.53,0
30526120,14:59:54,14:59:54,2972,21,,,,7952.65,0
30526120,15:00:13,15:00:13,2973,22,,,,8187.25,0
30526120,15:00:37,15:00:37,2974,23,,,,8435.26,0
30526120,15:00:59,15:00:59,2932,24,,,,8665.24,0
30526120,15:01:16,15:01:16,2933,25,,,,8809.97,0
30526120,15:01:33,15:01:33,2975,26,,,,8995.21,0
30526120,15:02:00,15:02:00,2976,27,,,,9402.57,
30526120,15:02:40,15:02:40,2945,28,,,,9735.75,0
30526120,15:03:11,15:03:11,617,29,,,,10016.72,0
30526120,15:04:03,15:04:03,2721,30,,,,10445.38,0
30526120,15:04:30,15:04:30,2722,31,,,,10723.56,0
30526120,15:05:00,15:05:00,618,32,,,,10933.76,
30526120,15:06:00,15:06:00,2723,33,,,,11659.47,
30526120,15:06:50,15:06:50,2905,34,,,,12151.57,0
30526120,15:07:52,15:07:52,10626,35,,,,12697.28,0
30526120,15:08:31,15:08:31,10628,36,,,,12964.29,0
30526120,15:09:26,15:09:26,2736,37,,,,13382.5,0
30526120,15:10:18,15:10:18,2737,38,,,,13679.84,0
30526120,15:11:12,15:11:12,2738,39,,,,14057.92,0
30526120,15:12:03,15:12:03,2739,40,,,,14376.94,0
30526120,15:12:45,15:12:45,7109,41,,,,14616.27,0
30526120,15:12:57,15:12:57,7110,42,,,,14703.47,0
30526120,15:13:22,15:13:22,7492,43,,,,14911.59,0
30526120,15:14:00,15:14:00,1129,44,,1,,15157.89,
3193020,20:45:00,20:45:00,9528,1,,,1,0,
3193020,20:45:32,20:45:32,998,2,,,,318.33,0
3193020,20:46:32,20:46:32,10605,3,,,,798.87,0
3193020,20:47:18,20:47:18,10607,4,,,,1198.46,0
3193020,20:47:53,20:47:53,2874,5,,,,1527.82,0
3193020,20:48:21,20:48:21,2875,6,,,,1818.11,0
3193020,20:48:40,20:48:40,2876,7,,,,2038.3,0
3193020,20:49:10,20:49:10,2877,8,,,,2365.52,0
3193020,20:49:58,20:49:58,10090,9,,,,2834.53,0
3193020,20:50:29,20:50:29,10700,10,,,,3110.99,0
3193020,20:51:53,20:51:53,10611,11,,,,4113.87,0
3193020,20:53:00,20:53:00,9043,12,,,,4731.81,
3193020,20:53:32,20:53:32,10613,13,,,,5233.85,0
3193020,20:54:40,20:54:40,6952,14,,,,5502.57,0
3193020,20:55:12,20:55:12,6953,15,,,,5935.22,0
3193020,20:55:39,20:55:39,6954,16,,,,6248.34,0
3193020,20:56:08,20:56:08,8409,17,,,,6634.71,0
3193020,20:56:28,20:56:28,8080,18,,,,6868.97,0
3193020,20:57:24,20:57:24,2970,19,,,,7294.41,0
3193020,20:57:42,20:57:42,2971,20,,,,7525.53,0
3193020,20:58:10,20:58:10,2972,21,,,,7952.65,0
3193020,20:58:26,20:58:26,2973,22,,,,8187.25,0
3193020,20:58:47,20:58:47,2974,23,,,,8435.26,0
3193020,20:59:07,20:59:07,2932,24,,,,8665.24,0
3193020,20:59:22,20:59:22,2933,25,,,,8809.97,0
3193020,20:59:36,20:59:36,2975,26,,,,8995.21,0
3193020,21:00:00,21:00:00,2976,27,,,,9402.57,
3193020,21:00:27,21:00:27,2945,28,,,,9735.75,0
3193020,21:00:47,21:00:47,617,29,,,,10016.72,0
3193020,21:01:22,21:01:22,2721,30,,,,10445.38,0
3193020,21:01:40,21:01:40,2722,31,,,,10723.56,0
3193020,21:02:00,21:02:00,618,32,,,,10933.76,
3193020,21:03:00,21:03:00,2723,33,,,,11659.47,
3193020,21:03:38,21:03:38,2905,34,,,,12151.57,0
3193020,21:04:24,21:04:24,10626,35,,,,12697.28,0
3193020,21:04:53,21:04:53,10628,36,,,,12964.29,0
3193020,21:05:34,21:05:34,2736,37,,,,13382.5,0
3193020,21:06:14,21:06:14,2737,38,,,,13679.84,0
3193020,21:06:54,21:06:54,2738,39,,,,14057.92,0
3193020,21:07:32,21:07:32,2739,40,,,,14376.94,0
3193020,21:08:03,21:08:03,7109,41,,,,14616.27,0
3193020,21:08:12,21:08:12,7110,42,,,,14703.47,0
3193020,21:08:31,21:08:31,7492,43,,,,14911.59,0
3193020,21:09:00,21:09:00,1129,44,,1,,15157.89,
3193030,20:45:00,20:45:00,9528,1,,,1,0,
3193030,20:45:32,20:45:32,998,2,,,,318.33,0
3193030,20:46:32,20:46:32,10605,3,,,,798.87,0
3193030,20:47:18,20:47:18,10607,4,,,,1198.46,0
3193030,20:47:53,20:47:53,2874,5,,,,1527.82,0
3193030,20:48:21,20:48:21,2875,6,,,,1818.11,0
3193030,20:48:40,20:48:40,2876,7,,,,2038.3,0
3193030,20:49:10,20:49:10,2877,8,,,,2365.52,0
3193030,20:49:58,20:49:58,10090,9,,,,2834.53,0
3193030,20:50:29,20:50:29,10700,10,,,,3110.99,0
3193030,20:51:53,20:51:53,10611,11,,,,4113.87,0
3193030,20:53:00,20:53:00,9043,12,,,,4731.81,
3193030,20:53:32,20:53:32,10613,13,,,,5233.85,0
3193030,20:54:40,20:54:40,6952,14,,,,5502.57,0
3193030,20:55:12,20:55:12,6953,15,,,,5935.22,0
3193030,20:55:39,20:55:39,6954,16,,,,6248.34,0
3193030,20:56:08,20:56:08,8409,17,,,,6634.71,0
3193030,20:56:28,20:56:28,8080,18,,,,6868.97,0
3193030,20:57:24,20:57:24,2970,19,,,,7294.41,0
3193030,20:57:42,20:57:42,2971,20,,,,7525.53,0
3193030,20:58:10,20:58:10,2972,21,,,,7952.65,0
3193030,20:58:26,20:58:26,2973,22,,,,8187.25,0
3193030,20:58:47,20:58:47,2974,23,,,,8435.26,0
3193030,20:59:07,20:59:07,2932,24,,,,8665.24,0
3193030,20:59:22,20:59:22,2933,25,,,,8809.97,0
3193030,20:59:36,20:59:36,2975,26,,,,8995.21,0
3193030,21:00:00,21:00:00,2976,27,,,,9402.57,
3193030,21:00:27,21:00:27,2945,28,,,,9735.75,0
3193030,21:00:47,21:00:47,617,29,,,,10016.72,0
3193030,21:01:22,21:01:22,2721,30,,,,10445.38,0
3193030,21:01:40,21:01:40,2722,31,,,,10723.56,0
3193030,21:02:00,21:02:00,618,32,,,,10933.76,
3193030,21:03:00,21:03:00,2723,33,,,,11659.47,
3193030,21:03:38,21:03:38,2905,34,,,,12151.57,0
3193030,21:04:24,21:04:24,10626,35,,,,12697.28,0
3193030,21:04:53,21:04:53,10628,36,,,,12964.29,0
3193030,21:05:34,21:05:34,2736,37,,,,13382.5,0
3193030,21:06:14,21:06:14,2737,38,,,,13679.84,0
3193030,21:06:54,21:06:54,2738,39,,,,14057.92,0
3193030,21:07:32,21:07:32,2739,40,,,,14376.94,0
3193030,21:08:03,21:08:03,7109,41,,,,14616.27,0
3193030,21:08:12,21:08:12,7110,42,,,,14703.47,0
3193030,21:08:31,21:08:31,7492,43,,,,14911.59,0
3193030,21:09:00,21:09:00,1129,44,,1,,15157.89,
3193040,20:45:00,20:45:00,9528,1,,,1,0,
3193040,20:45:32,20:45:32,998,2,,,,318.33,0
3193040,20:46:32,20:46:32,10605,3,,,,798.87,0
3193040,20:47:18,20:47:18,10607,4,,,,1198.46,0
3193040,20:47:53,20:47:53,2874,5,,,,1527.82,0
3193040,20:48:21,20:48:21,2875,6,,,,1818.11,0
3193040,20:48:40,20:48:40,2876,7,,,,2038.3,0
3193040,20:49:10,20:49:10,2877,8,,,,2365.52,0
3193040,20:49:58,20:49:58,10090,9,,,,2834.53,0
3193040,20:50:29,20:50:29,10700,10,,,,3110.99,0
3193040,20:51:53,20:51:53,10611,11,,,,4113.87,0
3193040,20:53:00,20:53:00,9043,12,,,,4731.81,
3193040,20:53:32,20:53:32,10613,13,,,,5233.85,0
3193040,20:54:40,20:54:40,6952,14,,,,5502.57,0
3193040,20:55:12,20:55:12,6953,15,,,,5935.22,0
3193040,20:55:39,20:55:39,6954,16,,,,6248.34,0
3193040,20:56:08,20:56:08,8409,17,,,,6634.71,0
3193040,20:56:28,20:56:28,8080,18,,,,6868.97,0
3193040,20:57:24,20:57:24,2970,19,,,,7294.41,0
3193040,20:57:42,20:57:42,2971,20,,,,7525.53,0
3193040,20:58:10,20:58:10,2972,21,,,,7952.65,0
3193040,20:58:26,20:58:26,2973,22,,,,8187.25,0
3193040,20:58:47,20:58:47,2974,23,,,,8435.26,0
3193040,20:59:07,20:59:07,2932,24,,,,8665.24,0
3193040,20:59:22,20:59:22,2933,25,,,,8809.97,0
3193040,20:59:36,20:59:36,2975,26,,,,8995.21,0
3193040,21:00:00,21:00:00,2976,27,,,,9402.57,
3193040,21:00:27,21:00:27,2945,28,,,,9735.75,0
3193040,21:00:47,21:00:47,617,29,,,,10016.72,0
3193040,21:01:22,21:01:22,2721,30,,,,10445.38,0
3193040,21:01:40,21:01:40,2722,31,,,,10723.56,0
3193040,21:02:00,21:02:00,618,32,,,,10933.76,
3193040,21:03:00,21:03:00,2723,33,,,,11659.47,
3193040,21:03:38,21:03:38,2905,34,,,,12151.57,0
3193040,21:04:24,21:04:24,10626,35,,,,12697.28,0
3193040,21:04:53,21:04:53,10628,36,,,,12964.29,0
3193040,21:05:34,21:05:34,2736,37,,,,13382.5,0
3193040,21:06:14,21:06:14,2737,38,,,,13679.84,0
3193040,21:06:54,21:06:54,2738,39,,,,14057.92,0
3193040,21:07:32,21:07:32,2739,40,,,,14376.94,0
3193040,21:08:03,21:08:03,7109,41,,,,14616.27,0
3193040,21:08:12,21:08:12,7110,42,,,,14703.47,0
3193040,21:08:31,21:08:31,7492,43,,,,14911.59,0
3193040,21:09:00,21:09:00,1129,44,,1,,15157.89,
3193050,20:45:00,20:45:00,9528,1,,,1,0,
3193050,20:45:32,20:45:32,998,2,,,,318.33,0
3193050,20:46:32,20:46:32,10605,3,,,,798.87,0
3193050,20:47:18,20:47:18,10607,4,,,,1198.46,0
3193050,20:47:53,20:47:53,2874,5,,,,1527.82,0
3193050,20:48:21,20:48:21,2875,6,,,,1818.11,0
3193050,20:48:40,20:48:40,2876,7,,,,2038.3,0
3193050,20:49:10,20:49:10,2877,8,,,,2365.52,0
3193050,20:49:58,20:49:58,10090,9,,,,2834.53,0
3193050,20:50:29,20:50:29,10700,10,,,,3110.99,0
3193050,20:51:53,20:51:53,10611,11,,,,4113.87,0
3193050,20:53:00,20:53:00,9043,12,,,,4731.81,
3193050,20:53:32,20:53:32,10613,13,,,,5233.85,0
3193050,20:54:40,20:54:40,6952,14,,,,5502.57,0
3193050,20:55:12,20:55:12,6953,15,,,,5935.22,0
3193050,20:55:39,20:55:39,6954,16,,,,6248.34,0
3193050,20:56:08,20:56:08,8409,17,,,,6634.71,0
3193050,20:56:28,20:56:28,8080,18,,,,6868.97,0
3193050,20:57:24,20:57:24,2970,19,,,,7294.41,0
3193050,20:57:42,20:57:42,2971,20,,,,7525.53,0
3193050,20:58:10,20:58:10,2972,21,,,,7952.65,0
3193050,20:58:26,20:58:26,2973,22,,,,8187.25,0
3193050,20:58:47,20:58:47,2974,23,,,,8435.26,0
3193050,20:59:07,20:59:07,2932,24,,,,8665.24,0
3193050,20:59:22,20:59:22,2933,25,,,,8809.97,0
3193050,20:59:36,20:59:36,2975,26,,,,8995.21,0
3193050,21:00:00,21:00:00,2976,27,,,,9402.57,
3193050,21:00:27,21:00:27,2945,28,,,,9735.75,0
3193050,21:00:47,21:00:47,617,29,,,,10016.72,0
3193050,21:01:22,21:01:22,2721,30,,,,10445.38,0
3193050,21:01:40,21:01:40,2722,31,,,,10723.56,0
3193050,21:02:00,21:02:00,618,32,,,,10933.76,
3193050,21:03:00,21:03:00,2723,33,,,,11659.47,
3193050,21:03:38,21:03:38,2905,34,,,,12151.57,0
3193050,21:04:24,21:04:24,10626,35,,,,12697.28,0
3193050,21:04:53,21:04:53,10628,36,,,,12964.29,0
3193050,21:05:34,21:05:34,2736,37,,,,13382.5,0
3193050,21:06:14,21:06:14,2737,38,,,,13679.84,0
3193050,21:06:54,21:06:54,2738,39,,,,14057.92,0
3193050,21:07:32,21:07:32,2739,40,,,,14376.94,0
3193050,21:08:03,21:08:03,7109,41,,,,14616.27,0
3193050,21:08:12,21:08:12,7110,42,,,,14703.47,0
3193050,21:08:31,21:08:31,7492,43,,,,14911.59,0
3193050,21:09:00,21:09:00,1129,44,,1,,15157.89,
3193060,20:45:00,20:45:00,9528,1,,,1,0,
3193060,20:45:32,20:45:32,998,2,,,,318.33,0
3193060,20:46:32,20:46:32,10605,3,,,,798.87,0
3193060,20:47:18,20:47:18,10607,4,,,,1198.46,0
3193060,20:47:53,20:47:53,2874,5,,,,1527.82,0
3193060,20:48:21,20:48:21,2875,6,,,,1818.11,0
3193060,20:48:40,20:48:40,2876,7,,,,2038.3,0
3193060,20:49:10,20:49:10,2877,8,,,,2365.52,0
3193060,20:49:58,20:49:58,10090,9,,,,2834.53,0
3193060,20:50:29,20:50:29,10700,10,,,,3110.99,0
3193060,20:51:53,20:51:53,10611,11,,,,4113.87,0
3193060,20:53:00,20:53:00,9043,12,,,,4731.81,
3193060,20:53:32,20:53:32,10613,13,,,,5233.85,0
3193060,20:54:40,20:54:40,6952,14,,,,5502.57,0
3193060,20:55:12,20:55:12,6953,15,,,,5935.22,0
3193060,20:55:39,20:55:39,6954,16,,,,6248.34,0
3193060,20:56:08,20:56:08,8409,17,,,,6634.71,0
3193060,20:56:28,20:56:28,8080,18,,,,6868.97,0
3193060,20:57:24,20:57:24,2970,19,,,,7294.41,0
3193060,20:57:42,20:57:42,2971,20,,,,7525.53,0
3193060,20:58:10,20:58:10,2972,21,,,,7952.65,0
3193060,20:58:26,20:58:26,2973,22,,,,8187.25,0
3193060,20:58:47,20:58:47,2974,23,,,,8435.26,0
3193060,20:59:07,20:59:07,2932,24,,,,8665.24,0
3193060,20:59:22,20:59:22,2933,25,,,,8809.97,0
3193060,20:59:36,20:59:36,2975,26,,,,8995.21,0
3193060,21:00:00,21:00:00,2976,27,,,,9402.57,
3193060,21:00:27,21:00:27,2945,28,,,,9735.75,0
3193060,21:00:47,21:00:47,617,29,,,,10016.72,0
3193060,21:01:22,21:01:22,2721,30,,,,10445.38,0
3193060,21:01:40,21:01:40,2722,31,,,,10723.56,0
3193060,21:02:00,21:02:00,618,32,,,,10933.76,
3193060,21:03:00,21:03:00,2723,33,,,,11659.47,
3193060,21:03:38,21:03:38,2905,34,,,,12151.57,0
3193060,21:04:24,21:04:24,10626,35,,,,12697.28,0
3193060,21:04:53,21:04:53,10628,36,,,,12964.29,0
3193060,21:05:34,21:05:34,2736,37,,,,13382.5,0
3193060,21:06:14,21:06:14,2737,38,,,,13679.84,0
3193060,21:06:54,21:06:54,2738,39,,,,14057.92,0
3193060,21:07:32,21:07:32,2739,40,,,,14376.94,0
3193060,21:08:03,21:08:03,7109,41,,,,14616.27,0
3193060,21:08:12,21:08:12,7110,42,,,,14703.47,0
3193060,21:08:31,21:08:31,7492,43,,,,14911.59,0
3193060,21:09:00,21:09:00,1129,44,,1,,15157.89,
3193120,20:45:00,20:45:00,9528,1,,,1,0,
3193120,20:45:32,20:45:32,998,2,,,,318.33,0
3193120,20:46:32,20:46:32,10605,3,,,,798.87,0
3193120,20:47:18,20:47:18,10607,4,,,,1198.46,0
3193120,20:47:53,20:47:53,2874,5,,,,1527.82,0
3193120,20:48:21,20:48:21,2875,6,,,,1818.11,0
3193120,20:48:40,20:48:40,2876,7,,,,2038.3,0
3193120,20:49:10,20:49:10,2877,8,,,,2365.52,0
3193120,20:49:58,20:49:58,10090,9,,,,2834.53,0
3193120,20:50:29,20:50:29,10700,10,,,,3110.99,0
3193120,20:51:53,20:51:53,10611,11,,,,4113.87,0
3193120,20:53:00,20:53:00,9043,12,,,,4731.81,
3193120,20:53:32,20:53:32,10613,13,,,,5233.85,0
3193120,20:54:40,20:54:40,6952,14,,,,5502.57,0
3193120,20:55:12,20:55:12,6953,15,,,,5935.22,0
3193120,20:55:39,20:55:39,6954,16,,,,6248.34,0
3193120,20:56:08,20:56:08,8409,17,,,,6634.71,0
3193120,20:56:28,20:56:28,8080,18,,,,6868.97,0
3193120,20:57:24,20:57:24,2970,19,,,,7294.41,0
3193120,20:57:42,20:57:42,2971,20,,,,7525.53,0
3193120,20:58:10,20:58:10,2972,21,,,,7952.65,0
3193120,20:58:26,20:58:26,2973,22,,,,8187.25,0
3193120,20:58:47,20:58:47,2974,23,,,,8435.26,0
3193120,20:59:07,20:59:07,2932,24,,,,8665.24,0
3193120,20:59:22,20:59:22,2933,25,,,,8809.97,0
3193120,20:59:36,20:59:36,2975,26,,,,8995.21,0
3193120,21:00:00,21:00:00,2976,27,,,,9402.57,
3193120,21:00:27,21:00:27,2945,28,,,,9735.75,0
3193120,21:00:47,21:00:47,617,29,,,,10016.72,0
3193120,21:01:22,21:01:22,2721,30,,,,10445.38,0
3193120,21:01:40,21:01:40,2722,31,,,,10723.56,0
3193120,21:02:00,21:02:00,618,32,,,,10933.76,
3193120,21:03:00,21:03:00,2723,33,,,,11659.47,
3193120,21:03:38,21:03:38,2905,34,,,,12151.57,0
3193120,21:04:24,21:04:24,10626,35,,,,12697.28,0
3193120,21:04:53,21:04:53,10628,36,,,,12964.29,0
3193120,21:05:34,21:05:34,2736,37,,,,13382.5,0
3193120,21:06:14,21:06:14,2737,38,,,,13679.84,0
3193120,21:06:54,21:06:54,2738,39,,,,14057.92,0
3193120,21:07:32,21:07:32,2739,40,,,,14376.94,0
3193120,21:08:03,21:08:03,7109,41,,,,14616.27,0
3193120,21:08:12,21:08:12,7110,42,,,,14703.47,0
3193120,21:08:31,21:08:31,7492,43,,,,14911.59,0
3193120,21:09:00,21:09:00,1129,44,,1,,15157.89,
3298090,19:45:00,19:45:00,9528,1,,,1,0,
3298090,19:45:36,19:45:36,998,2,,,,318.33,0
3298090,19:46:43,19:46:43,10605,3,,,,798.87,0
3298090,19:47:35,19:47:35,10607,4,,,,1198.46,0
3298090,19:48:15,19:48:15,2874,5,,,,1527.82,0
3298090,19:48:46,19:48:46,2875,6,,,,1818.11,0
3298090,19:49:08,19:49:08,2876,7,,,,2038.3,0
3298090,19:49:42,19:49:42,2877,8,,,,2365.52,0
3298090,19:50:35,19:50:35,10090,9,,,,2834.53,0
3298090,19:51:10,19:51:10,10700,10,,,,3110.99,0
3298090,19:52:45,19:52:45,10611,11,,,,4113.87,0
3298090,19:54:00,19:54:00,9043,12,,,,4731.81,
3298090,19:54:36,19:54:36,10613,13,,,,5233.85,0
3298090,19:55:55,19:55:55,6952,14,,,,5502.57,0
3298090,19:56:31,19:56:31,6953,15,,,,5935.22,0
3298090,19:57:02,19:57:02,6954,16,,,,6248.34,0
3298090,19:57:35,19:57:35,8409,17,,,,6634.71,0
3298090,19:57:58,19:57:58,8080,18,,,,6868.97,0
3298090,19:59:02,19:59:02,2970,19,,,,7294.41,0
3298090,19:59:22,19:59:22,2971,20,,,,7525.53,0
3298090,19:59:54,19:59:54,2972,21,,,,7952.65,0
3298090,20:00:13,20:00:13,2973,22,,,,8187.25,0
3298090,20:00:37,20:00:37,2974,23,,,,8435.26,0
3298090,20:00:59,20:00:59,2932,24,,,,8665.24,0
3298090,20:01:16,20:01:16,2933,25,,,,8809.97,0
3298090,20:01:33,20:01:33,2975,26,,,,8995.21,0
3298090,20:02:00,20:02:00,2976,27,,,,9402.57,
3298090,20:02:27,20:02:27,2945,28,,,,9735.75,0
3298090,20:02:47,20:02:47,617,29,,,,10016.72,0
3298090,20:03:22,20:03:22,2721,30,,,,10445.38,0
3298090,20:03:40,20:03:40,2722,31,,,,10723.56,0
3298090,20:04:00,20:04:00,618,32,,,,10933.76,
3298090,20:05:00,20:05:00,2723,33,,,,11659.47,
3298090,20:05:44,20:05:44,2905,34,,,,12151.57,0
3298090,20:06:38,20:06:38,10626,35,,,,12697.28,0
3298090,20:07:12,20:07:12,10628,36,,,,12964.29,0
3298090,20:08:00,20:08:00,2736,37,,,,13382.5,0
3298090,20:08:46,20:08:46,2737,38,,,,13679.84,0
3298090,20:09:33,20:09:33,2738,39,,,,14057.92,0
3298090,20:10:17,20:10:17,2739,40,,,,14376.94,0
3298090,20:10:54,20:10:54,7109,41,,,,14616.27,0
3298090,20:11:05,20:11:05,7110,42,,,,14703.47,0
3298090,20:11:27,20:11:27,7492,43,,,,14911.59,0
3298090,20:12:00,20:12:00,1129,44,,1,,15157.89,
4540020,07:45:00,07:45:00,9528,1,,,1,0,
4540020,07:45:40,07:45:40,998,2,,,,318.33,0
4540020,07:46:55,07:46:55,10605,3,,,,798.87,0
4540020,07:47:52,07:47:52,10607,4,,,,1198.46,0
4540020,07:48:36,07:48:36,2874,5,,,,1527.82,0
4540020,07:49:11,07:49:11,2875,6,,,,1818.11,0
4540020,07:49:35,07:49:35,2876,7,,,,2038.3,0
4540020,07:50:13,07:50:13,2877,8,,,,2365.52,0
4540020,07:51:12,07:51:12,10090,9,,,,2834.53,0
4540020,07:51:52,07:51:52,10700,10,,,,3110.99,0
4540020,07:53:36,07:53:36,10611,11,,,,4113.87,0
4540020,07:55:00,07:55:00,9043,12,,,,4731.81,
4540020,07:55:41,07:55:41,10613,13,,,,5233.85,0
4540020,07:57:09,07:57:09,6952,14,,,,5502.57,0
4540020,07:57:50,07:57:50,6953,15,,,,5935.22,0
4540020,07:58:24,07:58:24,6954,16,,,,6248.34,0
4540020,07:59:01,07:59:01,8409,17,,,,6634.71,0
4540020,07:59:28,07:59:28,8080,18,,,,6868.97,0
4540020,08:00:40,08:00:40,2970,19,,,,7294.41,0
4540020,08:01:02,08:01:02,2971,20,,,,7525.53,0
4540020,08:01:38,08:01:38,2972,21,,,,7952.65,0
4540020,08:02:00,08:02:00,2973,22,,,,8187.25,0
4540020,08:02:26,08:02:26,2974,23,,,,8435.26,0
4540020,08:02:52,08:02:52,2932,24,,,,8665.24,0
4540020,08:03:11,08:03:11,2933,25,,,,8809.97,0
4540020,08:03:30,08:03:30,2975,26,,,,8995.21,0
4540020,08:04:00,08:04:00,2976,27,,,,9402.57,
4540020,08:04:40,08:04:40,2945,28,,,,9735.75,0
4540020,08:05:11,08:05:11,617,29,,,,10016.72,0
4540020,08:06:03,08:06:03,2721,30,,,,10445.38,0
4540020,08:06:30,08:06:30,2722,31,,,,10723.56,0
4540020,08:07:00,08:07:00,618,32,,,,10933.76,
4540020,08:08:00,08:08:00,2723,33,,,,11659.47,
4540020,08:08:57,08:08:57,2905,34,,,,12151.57,0
4540020,08:10:06,08:10:06,10626,35,,,,12697.28,0
4540020,08:10:49,08:10:49,10628,36,,,,12964.29,0
4540020,08:11:52,08:11:52,2736,37,,,,13382.5,0
4540020,08:12:51,08:12:51,2737,38,,,,13679.84,0
4540020,08:13:51,08:13:51,2738,39,,,,14057.92,0
4540020,08:14:48,08:14:48,2739,40,,,,14376.94,0
4540020,08:15:35,08:15:35,7109,41,,,,14616.27,0
4540020,08:15:49,08:15:49,7110,42,,,,14703.47,0
4540020,08:16:17,08:16:17,7492,43,,,,14911.59,0
4540020,08:17:00,08:17:00,1129,44,,1,,15157.89,
4540030,07:45:00,07:45:00,9528,1,,,1,0,
4540030,07:45:40,07:45:40,998,2,,,,318.33,0
4540030,07:46:55,07:46:55,10605,3,,,,798.87,0
4540030,07:47:52,07:47:52,10607,4,,,,1198.46,0
4540030,07:48:36,07:48:36,2874,5,,,,1527.82,0
4540030,07:49:11,07:49:11,2875,6,,,,1818.11,0
4540030,07:49:35,07:49:35,2876,7,,,,2038.3,0
4540030,07:50:13,07:50:13,2877,8,,,,2365.52,0
4540030,07:51:12,07:51:12,10090,9,,,,2834.53,0
4540030,07:51:52,07:51:52,10700,10,,,,3110.99,0
4540030,07:53:36,07:53:36,10611,11,,,,4113.87,0
4540030,07:55:00,07:55:00,9043,12,,,,4731.81,
4540030,07:55:41,07:55:41,10613,13,,,,5233.85,0
4540030,07:57:09,07:57:09,6952,14,,,,5502.57,0
4540030,07:57:50,07:57:50,6953,15,,,,5935.22,0
4540030,07:58:24,07:58:24,6954,16,,,,6248.34,0
4540030,07:59:01,07:59:01,8409,17,,,,6634.71,0
4540030,07:59:28,07:59:28,8080,18,,,,6868.97,0
4540030,08:00:40,08:00:40,2970,19,,,,7294.41,0
4540030,08:01:02,08:01:02,2971,20,,,,7525.53,0
4540030,08:01:38,08:01:38,2972,21,,,,7952.65,0
4540030,08:02:00,08:02:00,2973,22,,,,8187.25,0
4540030,08:02:26,08:02:26,2974,23,,,,8435.26,0
4540030,08:02:52,08:02:52,2932,24,,,,8665.24,0
4540030,08:03:11,08:03:11,2933,25,,,,8809.97,0
4540030,08:03:30,08:03:30,2975,26,,,,8995.21,0
4540030,08:04:00,08:04:00,2976,27,,,,9402.57,
4540030,08:04:40,08:04:40,2945,28,,,,9735.75,0
4540030,08:05:11,08:05:11,617,29,,,,10016.72,0
4540030,08:06:03,08:06:03,2721,30,,,,10445.38,0
4540030,08:06:30,08:06:30,2722,31,,,,10723.56,0
4540030,08:07:00,08:07:00,618,32,,,,10933.76,
4540030,08:08:00,08:08:00,2723,33,,,,11659.47,
4540030,08:08:57,08:08:57,2905,34,,,,12151.57,0
4540030,08:10:06,08:10:06,10626,35,,,,12697.28,0
4540030,08:10:49,08:10:49,10628,36,,,,12964.29,0
4540030,08:11:52,08:11:52,2736,37,,,,13382.5,0
4540030,08:12:51,08:12:51,2737,38,,,,13679.84,0
4540030,08:13:51,08:13:51,2738,39,,,,14057.92,0
4540030,08:14:48,08:14:48,2739,40,,,,14376.94,0
4540030,08:15:35,08:15:35,7109,41,,,,14616.27,0
4540030,08:15:49,08:15:49,7110,42,,,,14703.47,0
4540030,08:16:17,08:16:17,7492,43,,,,14911.59,0
4540030,08:17:00,08:17:00,1129,44,,1,,15157.89,
4540040,07:45:00,07:45:00,9528,1,,,1,0,
4540040,07:45:40,07:45:40,998,2,,,,318.33,0
4540040,07:46:55,07:46:55,10605,3,,,,798.87,0
4540040,07:47:52,07:47:52,10607,4,,,,1198.46,0
4540040,07:48:36,07:48:36,2874,5,,,,1527.82,0
4540040,07:49:11,07:49:11,2875,6,,,,1818.11,0
4540040,07:49:35,07:49:35,2876,7,,,,2038.3,0
4540040,07:50:13,07:50:13,2877,8,,,,2365.52,0
4540040,07:51:12,07:51:12,10090,9,,,,2834.53,0
4540040,07:51:52,07:51:52,10700,10,,,,3110.99,0
4540040,07:53:36,07:53:36,10611,11,,,,4113.87,0
4540040,07:55:00,07:55:00,9043,12,,,,4731.81,
4540040,07:55:41,07:55:41,10613,13,,,,5233.85,0
4540040,07:57:09,07:57:09,6952,14,,,,5502.57,0
4540040,07:57:50,07:57:50,6953,15,,,,5935.22,0
4540040,07:58:24,07:58:24,6954,16,,,,6248.34,0
4540040,07:59:01,07:59:01,8409,17,,,,6634.71,0
4540040,07:59:28,07:59:28,8080,18,,,,6868.97,0
4540040,08:00:40,08:00:40,2970,19,,,,7294.41,0
4540040,08:01:02,08:01:02,2971,20,,,,7525.53,0
4540040,08:01:38,08:01:38,2972,21,,,,7952.65,0
4540040,08:02:00,08:02:00,2973,22,,,,8187.25,0
4540040,08:02:26,08:02:26,2974,23,,,,8435.26,0
4540040,08:02:52,08:02:52,2932,24,,,,8665.24,0
4540040,08:03:11,08:03:11,2933,25,,,,8809.97,0
4540040,08:03:30,08:03:30,2975,26,,,,8995.21,0
4540040,08:04:00,08:04:00,2976,27,,,,9402.57,
4540040,08:04:40,08:04:40,2945,28,,,,9735.75,0
4540040,08:05:11,08:05:11,617,29,,,,10016.72,0
4540040,08:06:03,08:06:03,2721,30,,,,10445.38,0
4540040,08:06:30,08:06:30,2722,31,,,,10723.56,0
4540040,08:07:00,08:07:00,618,32,,,,10933.76,
4540040,08:08:00,08:08:00,2723,33,,,,11659.47,
4540040,08:08:57,08:08:57,2905,34,,,,12151.57,0
4540040,08:10:06,08:10:06,10626,35,,,,12697.28,0
4540040,08:10:49,08:10:49,10628,36,,,,12964.29,0
4540040,08:11:52,08:11:52,2736,37,,,,13382.5,0
4540040,08:12:51,08:12:51,2737,38,,,,13679.84,0
4540040,08:13:51,08:13:51,2738,39,,,,14057.92,0
4540040,08:14:48,08:14:48,2739,40,,,,14376.94,0
4540040,08:15:35,08:15:35,7109,41,,,,14616.27,0
4540040,08:15:49,08:15:49,7110,42,,,,14703.47,0
4540040,08:16:17,08:16:17,7492,43,,,,14911.59,0
4540040,08:17:00,08:17:00,1129,44,,1,,15157.89,
4540050,07:45:00,07:45:00,9528,1,,,1,0,
4540050,07:45:40,07:45:40,998,2,,,,318.33,0
4540050,07:46:55,07:46:55,10605,3,,,,798.87,0
4540050,07:47:52,07:47:52,10607,4,,,,1198.46,0
4540050,07:48:36,07:48:36,2874,5,,,,1527.82,0
4540050,07:49:11,07:49:11,2875,6,,,,1818.11,0
4540050,07:49:35,07:49:35,2876,7,,,,2038.3,0
4540050,07:50:13,07:50:13,2877,8,,,,2365.52,0
4540050,07:51:12,07:51:12,10090,9,,,,2834.53,0
4540050,07:51:52,07:51:52,10700,10,,,,3110.99,0
4540050,07:53:36,07:53:36,10611,11,,,,4113.87,0
4540050,07:55:00,07:55:00,9043,12,,,,4731.81,
4540050,07:55:41,07:55:41,10613,13,,,,5233.85,0
4540050,07:57:09,07:57:09,6952,14,,,,5502.57,0
4540050,07:57:50,07:57:50,6953,15,,,,5935.22,0
4540050,07:58:24,07:58:24,6954,16,,,,6248.34,0
4540050,07:59:01,07:59:01,8409,17,,,,6634.71,0
4540050,07:59:28,07:59:28,8080,18,,,,6868.97,0
4540050,08:00:40,08:00:40,2970,19,,,,7294.41,0
4540050,08:01:02,08:01:02,2971,20,,,,7525.53,0
4540050,08:01:38,08:01:38,2972,21,,,,7952.65,0
4540050,08:02:00,08:02:00,2973,22,,,,8187.25,0
4540050,08:02:26,08:02:26,2974,23,,,,8435.26,0
4540050,08:02:52,08:02:52,2932,24,,,,8665.24,0
4540050,08:03:11,08:03:11,2933,25,,,,8809.97,0
4540050,08:03:30,08:03:30,2975,26,,,,8995.21,0
4540050,08:04:00,08:04:00,2976,27,,,,9402.57,
4540050,08:04:40,08:04:40,2945,28,,,,9735.75,0
4540050,08:05:11,08:05:11,617,29,,,,10016.72,0
4540050,08:06:03,08:06:03,2721,30,,,,10445.38,0
4540050,08:06:30,08:06:30,2722,31,,,,10723.56,0
4540050,08:07:00,08:07:00,618,32,,,,10933.76,
4540050,08:08:00,08:08:00,2723,33,,,,11659.47,
4540050,08:08:57,08:08:57,2905,34,,,,12151.57,0
4540050,08:10:06,08:10:06,10626,35,,,,12697.28,0
4540050,08:10:49,08:10:49,10628,36,,,,12964.29,0
4540050,08:11:52,08:11:52,2736,37,,,,13382.5,0
4540050,08:12:51,08:12:51,2737,38,,,,13679.84,0
4540050,08:13:51,08:13:51,2738,39,,,,14057.92,0
4540050,08:14:48,08:14:48,2739,40,,,,14376.94,0
4540050,08:15:35,08:15:35,7109,41,,,,14616.27,0
4540050,08:15:49,08:15:49,7110,42,,,,14703.47,0
4540050,08:16:17,08:16:17,7492,43,,,,14911.59,0
4540050,08:17:00,08:17:00,1129,44,,1,,15157.89,
4540060,07:45:00,07:45:00,9528,1,,,1,0,
4540060,07:45:40,07:45:40,998,2,,,,318.33,0
4540060,07:46:55,07:46:55,10605,3,,,,798.87,0
4540060,07:47:52,07:47:52,10607,4,,,,1198.46,0
4540060,07:48:36,07:48:36,2874,5,,,,1527.82,0
4540060,07:49:11,07:49:11,2875,6,,,,1818.11,0
4540060,07:49:35,07:49:35,2876,7,,,,2038.3,0
4540060,07:50:13,07:50:13,2877,8,,,,2365.52,0
4540060,07:51:12,07:51:12,10090,9,,,,2834.53,0
4540060,07:51:52,07:51:52,10700,10,,,,3110.99,0
4540060,07:53:36,07:53:36,10611,11,,,,4113.87,0
4540060,07:55:00,07:55:00,9043,12,,,,4731.81,
4540060,07:55:41,07:55:41,10613,13,,,,5233.85,0
4540060,07:57:09,07:57:09,6952,14,,,,5502.57,0
4540060,07:57:50,07:57:50,6953,15,,,,5935.22,0
4540060,07:58:24,07:58:24,6954,16,,,,6248.34,0
4540060,07:59:01,07:59:01,8409,17,,,,6634.71,0
4540060,07:59:28,07:59:28,8080,18,,,,6868.97,0
4540060,08:00:40,08:00:40,2970,19,,,,7294.41,0
4540060,08:01:02,08:01:02,2971,20,,,,7525.53,0
4540060,08:01:38,08:01:38,2972,21,,,,7952.65,0
4540060,08:02:00,08:02:00,2973,22,,,,8187.25,0
4540060,08:02:26,08:02:26,2974,23,,,,8435.26,0
4540060,08:02:52,08:02:52,2932,24,,,,8665.24,0
4540060,08:03:11,08:03:11,2933,25,,,,8809.97,0
4540060,08:03:30,08:03:30,2975,26,,,,8995.21,0
4540060,08:04:00,08:04:00,2976,27,,,,9402.57,
4540060,08:04:40,08:04:40,2945,28,,,,9735.75,0
4540060,08:05:11,08:05:11,617,29,,,,10016.72,0
4540060,08:06:03,08:06:03,2721,30,,,,10445.38,0
4540060,08:06:30,08:06:30,2722,31,,,,10723.56,0
4540060,08:07:00,08:07:00,618,32,,,,10933.76,
4540060,08:08:00,08:08:00,2723,33,,,,11659.47,
4540060,08:08:57,08:08:57,2905,34,,,,12151.57,0
4540060,08:10:06,08:10:06,10626,35,,,,12697.28,0
4540060,08:10:49,08:10:49,10628,36,,,,12964.29,0
4540060,08:11:52,08:11:52,2736,37,,,,13382.5,0
4540060,08:12:51,08:12:51,2737,38,,,,13679.84,0
4540060,08:13:51,08:13:51,2738,39,,,,14057.92,0
4540060,08:14:48,08:14:48,2739,40,,,,14376.94,0
4540060,08:15:35,08:15:35,7109,41,,,,14616.27,0
4540060,08:15:49,08:15:49,7110,42,,,,14703.47,0
4540060,08:16:17,08:16:17,7492,43,,,,14911.59,0
4540060,08:17:00,08:17:00,1129,44,,1,,15157.89,
4540120,07:45:00,07:45:00,9528,1,,,1,0,
4540120,07:45:40,07:45:40,998,2,,,,318.33,0
4540120,07:46:55,07:46:55,10605,3,,,,798.87,0
4540120,07:47:52,07:47:52,10607,4,,,,1198.46,0
4540120,07:48:36,07:48:36,2874,5,,,,1527.82,0
4540120,07:49:11,07:49:11,2875,6,,,,1818.11,0
4540120,07:49:35,07:49:35,2876,7,,,,2038.3,0
4540120,07:50:13,07:50:13,2877,8,,,,2365.52,0
4540120,07:51:12,07:51:12,10090,9,,,,2834.53,0
4540120,07:51:52,07:51:52,10700,10,,,,3110.99,0
4540120,07:53:36,07:53:36,10611,11,,,,4113.87,0
4540120,07:55:00,07:55:00,9043,12,,,,4731.81,
4540120,07:55:41,07:55:41,10613,13,,,,5233.85,0
4540120,07:57:09,07:57:09,6952,14,,,,5502.57,0
4540120,07:57:50,07:57:50,6953,15,,,,5935.22,0
4540120,07:58:24,07:58:24,6954,16,,,,6248.34,0
4540120,07:59:01,07:59:01,8409,17,,,,6634.71,0
4540120,07:59:28,07:59:28,8080,18,,,,6868.97,0
4540120,08:00:40,08:00:40,2970,19,,,,7294.41,0
4540120,08:01:02,08:01:02,2971,20,,,,7525.53,0
4540120,08:01:38,08:01:38,2972,21,,,,7952.65,0
4540120,08:02:00,08:02:00,2973,22,,,,8187.25,0
4540120,08:02:26,08:02:26,2974,23,,,,8435.26,0
4540120,08:02:52,08:02:52,2932,24,,,,8665.24,0
4540120,08:03:11,08:03:11,2933,25,,,,8809.97,0
4540120,08:03:30,08:03:30,2975,26,,,,8995.21,0
4540120,08:04:00,08:04:00,2976,27,,,,9402.57,
4540120,08:04:40,08:04:40,2945,28,,,,9735.75,0
4540120,08:05:11,08:05:11,617,29,,,,10016.72,0
4540120,08:06:03,08:06:03,2721,30,,,,10445.38,0
4540120,08:06:30,08:06:30,2722,31,,,,10723.56,0
4540120,08:07:00,08:07:00,618,32,,,,10933.76,
4540120,08:08:00,08:08:00,2723,33,,,,11659.47,
4540120,08:08:57,08:08:57,2905,34,,,,12151.57,0
4540120,08:10:06,08:10:06,10626,35,,,,12697.28,0
4540120,08:10:49,08:10:49,10628,36,,,,12964.29,0
4540120,08:11:52,08:11:52,2736,37,,,,13382.5,0
4540120,08:12:51,08:12:51,2737,38,,,,13679.84,0
4540120,08:13:51,08:13:51,2738,39,,,,14057.92,0
4540120,08:14:48,08:14:48,2739,40,,,,14376.94,0
4540120,08:15:35,08:15:35,7109,41,,,,14616.27,0
4540120,08:15:49,08:15:49,7110,42,,,,14703.47,0
4540120,08:16:17,08:16:17,7492,43,,,,14911.59,0
4540120,08:17:00,08:17:00,1129,44,,1,,15157.89,
4969090,08:45:00,08:45:00,9528,1,,,1,0,
4969090,08:45:40,08:45:40,998,2,,,,318.33,0
4969090,08:46:55,08:46:55,10605,3,,,,798.87,0
4969090,08:47:52,08:47:52,10607,4,,,,1198.46,0
4969090,08:48:36,08:48:36,2874,5,,,,1527.82,0
4969090,08:49:11,08:49:11,2875,6,,,,1818.11,0
4969090,08:49:35,08:49:35,2876,7,,,,2038.3,0
4969090,08:50:13,08:50:13,2877,8,,,,2365.52,0
4969090,08:51:12,08:51:12,10090,9,,,,2834.53,0
4969090,08:51:52,08:51:52,10700,10,,,,3110.99,0
4969090,08:53:36,08:53:36,10611,11,,,,4113.87,0
4969090,08:55:00,08:55:00,9043,12,,,,4731.81,
4969090,08:55:41,08:55:41,10613,13,,,,5233.85,0
4969090,08:57:09,08:57:09,6952,14,,,,5502.57,0
4969090,08:57:50,08:57:50,6953,15,,,,5935.22,0
4969090,08:58:24,08:58:24,6954,16,,,,6248.34,0
4969090,08:59:01,08:59:01,8409,17,,,,6634.71,0
4969090,08:59:28,08:59:28,8080,18,,,,6868.97,0
4969090,09:00:40,09:00:40,2970,19,,,,7294.41,0
4969090,09:01:02,09:01:02,2971,20,,,,7525.53,0
4969090,09:01:38,09:01:38,2972,21,,,,7952.65,0
4969090,09:02:00,09:02:00,2973,22,,,,8187.25,0
4969090,09:02:26,09:02:26,2974,23,,,,8435.26,0
4969090,09:02:52,09:02:52,2932,24,,,,8665.24,0
4969090,09:03:11,09:03:11,2933,25,,,,8809.97,0
4969090,09:03:30,09:03:30,2975,26,,,,8995.21,0
4969090,09:04:00,09:04:00,2976,27,,,,9402.57,
4969090,09:04:40,09:04:40,2945,28,,,,9735.75,0
4969090,09:05:11,09:05:11,617,29,,,,10016.72,0
4969090,09:06:03,09:06:03,2721,30,,,,10445.38,0
4969090,09:06:30,09:06:30,2722,31,,,,10723.56,0
4969090,09:07:00,09:07:00,618,32,,,,10933.76,
4969090,09:08:00,09:08:00,2723,33,,,,11659.47,
4969090,09:08:57,09:08:57,2905,34,,,,12151.57,0
4969090,09:10:06,09:10:06,10626,35,,,,12697.28,0
4969090,09:10:49,09:10:49,10628,36,,,,12964.29,0
4969090,09:11:52,09:11:52,2736,37,,,,13382.5,0
4969090,09:12:51,09:12:51,2737,38,,,,13679.84,0
4969090,09:13:51,09:13:51,2738,39,,,,14057.92,0
4969090,09:14:48,09:14:48,2739,40,,,,14376.94,0
4969090,09:15:35,09:15:35,7109,41,,,,14616.27,0
4969090,09:15:49,09:15:49,7110,42,,,,14703.47,0
4969090,09:16:17,09:16:17,7492,43,,,,14911.59,0
4969090,09:17:00,09:17:00,1129,44,,1,,15157.89,
505010,15:05:00,15:05:00,9528,1,,,1,0,
505010,15:05:40,15:05:40,998,2,,,,318.33,0
505010,15:06:55,15:06:55,10605,3,,,,798.87,0
505010,15:07:52,15:07:52,10607,4,,,,1198.46,0
505010,15:08:36,15:08:36,2874,5,,,,1527.82,0
505010,15:09:11,15:09:11,2875,6,,,,1818.11,0
505010,15:09:35,15:09:35,2876,7,,,,2038.3,0
505010,15:10:13,15:10:13,2877,8,,,,2365.52,0
505010,15:11:12,15:11:12,10090,9,,,,2834.53,0
505010,15:11:52,15:11:52,10700,10,,,,3110.99,0
505010,15:13:36,15:13:36,10611,11,,,,4113.87,0
505010,15:15:00,15:15:00,9043,12,,,,4731.81,
505010,15:15:41,15:15:41,10613,13,,,,5233.85,0
505010,15:17:09,15:17:09,6952,14,,,,5502.57,0
505010,15:17:50,15:17:50,6953,15,,,,5935.22,0
505010,15:18:24,15:18:24,6954,16,,,,6248.34,0
505010,15:19:01,15:19:01,8409,17,,,,6634.71,0
505010,15:19:28,15:19:28,8080,18,,,,6868.97,0
505010,15:20:40,15:20:40,2970,19,,,,7294.41,0
505010,15:21:02,15:21:02,2971,20,,,,7525.53,0
505010,15:21:38,15:21:38,2972,21,,,,7952.65,0
505010,15:22:00,15:22:00,2973,22,,,,8187.25,0
505010,15:22:26,15:22:26,2974,23,,,,8435.26,0
505010,15:22:52,15:22:52,2932,24,,,,8665.24,0
505010,15:23:11,15:23:11,2933,25,,,,8809.97,0
505010,15:23:30,15:23:30,2975,26,,,,8995.21,0
505010,15:24:00,15:24:00,2976,27,,,,9402.57,
505010,15:25:21,15:25:21,2945,28,,,,9735.75,0
505010,15:26:22,15:26:22,617,29,,,,10016.72,0
505010,15:28:06,15:28:06,2721,30,,,,10445.38,0
505010,15:29:01,15:29:01,2722,31,,,,10723.56,0
505010,15:30:00,15:30:00,618,32,,,,10933.76,
505010,15:34:00,15:34:00,2723,33,,,,11659.47,
505010,15:34:44,15:34:44,2905,34,,,,12151.57,0
505010,15:35:38,15:35:38,10626,35,,,,12697.28,0
505010,15:36:12,15:36:12,10628,36,,,,12964.29,0
505010,15:37:00,15:37:00,2736,37,,,,13382.5,0
505010,15:37:46,15:37:46,2737,38,,,,13679.84,0
505010,15:38:33,15:38:33,2738,39,,,,14057.92,0
505010,15:39:17,15:39:17,2739,40,,,,14376.94,0
505010,15:39:54,15:39:54,7109,41,,,,14616.27,0
505010,15:40:05,15:40:05,7110,42,,,,14703.47,0
505010,15:40:27,15:40:27,7492,43,,,,14911.59,0
505010,15:41:00,15:41:00,1129,44,,1,,15157.89,
505080,15:05:00,15:05:00,9528,1,,,1,0,
505080,15:05:40,15:05:40,998,2,,,,318.33,0
505080,15:06:55,15:06:55,10605,3,,,,798.87,0
505080,15:07:52,15:07:52,10607,4,,,,1198.46,0
505080,15:08:36,15:08:36,2874,5,,,,1527.82,0
505080,15:09:11,15:09:11,2875,6,,,,1818.11,0
505080,15:09:35,15:09:35,2876,7,,,,2038.3,0
505080,15:10:13,15:10:13,2877,8,,,,2365.52,0
505080,15:11:12,15:11:12,10090,9,,,,2834.53,0
505080,15:11:52,15:11:52,10700,10,,,,3110.99,0
505080,15:13:36,15:13:36,10611,11,,,,4113.87,0
505080,15:15:00,15:15:00,9043,12,,,,4731.81,
505080,15:15:41,15:15:41,10613,13,,,,5233.85,0
505080,15:17:09,15:17:09,6952,14,,,,5502.57,0
505080,15:17:50,15:17:50,6953,15,,,,5935.22,0
505080,15:18:24,15:18:24,6954,16,,,,6248.34,0
505080,15:19:01,15:19:01,8409,17,,,,6634.71,0
505080,15:19:28,15:19:28,8080,18,,,,6868.97,0
505080,15:20:40,15:20:40,2970,19,,,,7294.41,0
505080,15:21:02,15:21:02,2971,20,,,,7525.53,0
505080,15:21:38,15:21:38,2972,21,,,,7952.65,0
505080,15:22:00,15:22:00,2973,22,,,,8187.25,0
505080,15:22:26,15:22:26,2974,23,,,,8435.26,0
505080,15:22:52,15:22:52,2932,24,,,,8665.24,0
505080,15:23:11,15:23:11,2933,25,,,,8809.97,0
505080,15:23:30,15:23:30,2975,26,,,,8995.21,0
505080,15:24:00,15:24:00,2976,27,,,,9402.57,
505080,15:25:21,15:25:21,2945,28,,,,9735.75,0
505080,15:26:22,15:26:22,617,29,,,,10016.72,0
505080,15:28:06,15:28:06,2721,30,,,,10445.38,0
505080,15:29:01,15:29:01,2722,31,,,,10723.56,0
505080,15:30:00,15:30:00,618,32,,,,10933.76,
505080,15:34:00,15:34:00,2723,33,,,,11659.47,
505080,15:34:44,15:34:44,2905,34,,,,12151.57,0
505080,15:35:38,15:35:38,10626,35,,,,12697.28,0
505080,15:36:12,15:36:12,10628,36,,,,12964.29,0
505080,15:37:00,15:37:00,2736,37,,,,13382.5,0
505080,15:37:46,15:37:46,2737,38,,,,13679.84,0
505080,15:38:33,15:38:33,2738,39,,,,14057.92,0
505080,15:39:17,15:39:17,2739,40,,,,14376.94,0
505080,15:39:54,15:39:54,7109,41,,,,14616.27,0
505080,15:40:05,15:40:05,7110,42,,,,14703.47,0
505080,15:40:27,15:40:27,7492,43,,,,14911.59,0
505080,15:41:00,15:41:00,1129,44,,1,,15157.89,
505100,15:05:00,15:05:00,9528,1,,,1,0,
505100,15:05:40,15:05:40,998,2,,,,318.33,0
505100,15:06:55,15:06:55,10605,3,,,,798.87,0
505100,15:07:52,15:07:52,10607,4,,,,1198.46,0
505100,15:08:36,15:08:36,2874,5,,,,1527.82,0
505100,15:09:11,15:09:11,2875,6,,,,1818.11,0
505100,15:09:35,15:09:35,2876,7,,,,2038.3,0
505100,15:10:13,15:10:13,2877,8,,,,2365.52,0
505100,15:11:12,15:11:12,10090,9,,,,2834.53,0
505100,15:11:52,15:11:52,10700,10,,,,3110.99,0
505100,15:13:36,15:13:36,10611,11,,,,4113.87,0
505100,15:15:00,15:15:00,9043,12,,,,4731.81,
505100,15:15:41,15:15:41,10613,13,,,,5233.85,0
505100,15:17:09,15:17:09,6952,14,,,,5502.57,0
505100,15:17:50,15:17:50,6953,15,,,,5935.22,0
505100,15:18:24,15:18:24,6954,16,,,,6248.34,0
505100,15:19:01,15:19:01,8409,17,,,,6634.71,0
505100,15:19:28,15:19:28,8080,18,,,,6868.97,0
505100,15:20:40,15:20:40,2970,19,,,,7294.41,0
505100,15:21:02,15:21:02,2971,20,,,,7525.53,0
505100,15:21:38,15:21:38,2972,21,,,,7952.65,0
505100,15:22:00,15:22:00,2973,22,,,,8187.25,0
505100,15:22:26,15:22:26,2974,23,,,,8435.26,0
505100,15:22:52,15:22:52,2932,24,,,,8665.24,0
505100,15:23:11,15:23:11,2933,25,,,,8809.97,0
505100,15:23:30,15:23:30,2975,26,,,,8995.21,0
505100,15:24:00,15:24:00,2976,27,,,,9402.57,
505100,15:25:21,15:25:21,2945,28,,,,9735.75,0
505100,15:26:22,15:26:22,617,29,,,,10016.72,0
505100,15:28:06,15:28:06,2721,30,,,,10445.38,0
505100,15:29:01,15:29:01,2722,31,,,,10723.56,0
505100,15:30:00,15:30:00,618,32,,,,10933.76,
505100,15:34:00,15:34:00,2723,33,,,,11659.47,
505100,15:34:44,15:34:44,2905,34,,,,12151.57,0
505100,15:35:38,15:35:38,10626,35,,,,12697.28,0
505100,15:36:12,15:36:12,10628,36,,,,12964.29,0
505100,15:37:00,15:37:00,2736,37,,,,13382.5,0
505100,15:37:46,15:37:46,2737,38,,,,13679.84,0
505100,15:38:33,15:38:33,2738,39,,,,14057.92,0
505100,15:39:17,15:39:17,2739,40,,,,14376.94,0
505100,15:39:54,15:39:54,7109,41,,,,14616.27,0
505100,15:40:05,15:40:05,7110,42,,,,14703.47,0
505100,15:40:27,15:40:27,7492,43,,,,14911.59,0
505100,15:41:00,15:41:00,1129,44,,1,,15157.89,
5117090,20:15:00,20:15:00,9528,1,,,1,0,
5117090,20:15:32,20:15:32,998,2,,,,318.33,0
5117090,20:16:32,20:16:32,10605,3,,,,798.87,0
5117090,20:17:18,20:17:18,10607,4,,,,1198.46,0
5117090,20:17:53,20:17:53,2874,5,,,,1527.82,0
5117090,20:18:21,20:18:21,2875,6,,,,1818.11,0
5117090,20:18:40,20:18:40,2876,7,,,,2038.3,0
5117090,20:19:10,20:19:10,2877,8,,,,2365.52,0
5117090,20:19:58,20:19:58,10090,9,,,,2834.53,0
5117090,20:20:29,20:20:29,10700,10,,,,3110.99,0
5117090,20:21:53,20:21:53,10611,11,,,,4113.87,0
5117090,20:23:00,20:23:00,9043,12,,,,4731.81,
5117090,20:23:32,20:23:32,10613,13,,,,5233.85,0
5117090,20:24:40,20:24:40,6952,14,,,,5502.57,0
5117090,20:25:12,20:25:12,6953,15,,,,5935.22,0
5117090,20:25:39,20:25:39,6954,16,,,,6248.34,0
5117090,20:26:08,20:26:08,8409,17,,,,6634.71,0
5117090,20:26:28,20:26:28,8080,18,,,,6868.97,0
5117090,20:27:24,20:27:24,2970,19,,,,7294.41,0
5117090,20:27:42,20:27:42,2971,20,,,,7525.53,0
5117090,20:28:10,20:28:10,2972,21,,,,7952.65,0
5117090,20:28:26,20:28:26,2973,22,,,,8187.25,0
5117090,20:28:47,20:28:47,2974,23,,,,8435.26,0
5117090,20:29:07,20:29:07,2932,24,,,,8665.24,0
5117090,20:29:22,20:29:22,2933,25,,,,8809.97,0
5117090,20:29:36,20:29:36,2975,26,,,,8995.21,0
5117090,20:30:00,20:30:00,2976,27,,,,9402.57,
5117090,20:30:27,20:30:27,2945,28,,,,9735.75,0
5117090,20:30:47,20:30:47,617,29,,,,10016.72,0
5117090,20:31:22,20:31:22,2721,30,,,,10445.38,0
5117090,20:31:40,20:31:40,2722,31,,,,10723.56,0
5117090,20:32:00,20:32:00,618,32,,,,10933.76,
5117090,20:33:00,20:33:00,2723,33,,,,11659.47,
5117090,20:33:38,20:33:38,2905,34,,,,12151.57,0
5117090,20:34:24,20:34:24,10626,35,,,,12697.28,0
5117090,20:34:53,20:34:53,10628,36,,,,12964.29,0
5117090,20:35:34,20:35:34,2736,37,,,,13382.5,0
5117090,20:36:14,20:36:14,2737,38,,,,13679.84,0
5117090,20:36:54,20:36:54,2738,39,,,,14057.92,0
5117090,20:37:32,20:37:32,2739,40,,,,14376.94,0
5117090,20:38:03,20:38:03,7109,41,,,,14616.27,0
5117090,20:38:12,20:38:12,7110,42,,,,14703.47,0
5117090,20:38:31,20:38:31,7492,43,,,,14911.59,0
5117090,20:39:00,20:39:00,1129,44,,1,,15157.89,
5566070,22:00:00,22:00:00,9528,1,,,1,0,
5566070,22:00:36,22:00:36,998,2,,,,318.33,0
5566070,22:01:43,22:01:43,10605,3,,,,798.87,0
5566070,22:02:35,22:02:35,10607,4,,,,1198.46,0
5566070,22:03:15,22:03:15,2874,5,,,,1527.82,0
5566070,22:03:46,22:03:46,2875,6,,,,1818.11,0
5566070,22:04:08,22:04:08,2876,7,,,,2038.3,0
5566070,22:04:42,22:04:42,2877,8,,,,2365.52,0
5566070,22:05:35,22:05:35,10090,9,,,,2834.53,0
5566070,22:06:10,22:06:10,10700,10,,,,3110.99,0
5566070,22:07:45,22:07:45,10611,11,,,,4113.87,0
5566070,22:09:00,22:09:00,9043,12,,,,4731.81,
5566070,22:09:41,22:09:41,10613,13,,,,5233.85,0
5566070,22:11:09,22:11:09,6952,14,,,,5502.57,0
5566070,22:11:50,22:11:50,6953,15,,,,5935.22,0
5566070,22:12:24,22:12:24,6954,16,,,,6248.34,0
5566070,22:13:01,22:13:01,8409,17,,,,6634.71,0
5566070,22:13:28,22:13:28,8080,18,,,,6868.97,0
5566070,22:14:40,22:14:40,2970,19,,,,7294.41,0
5566070,22:15:02,22:15:02,2971,20,,,,7525.53,0
5566070,22:15:38,22:15:38,2972,21,,,,7952.65,0
5566070,22:16:00,22:16:00,2973,22,,,,8187.25,0
5566070,22:16:26,22:16:26,2974,23,,,,8435.26,0
5566070,22:16:52,22:16:52,2932,24,,,,8665.24,0
5566070,22:17:11,22:17:11,2933,25,,,,8809.97,0
5566070,22:17:30,22:17:30,2975,26,,,,8995.21,0
5566070,22:18:00,22:18:00,2976,27,,,,9402.57,
5566070,22:19:07,22:19:07,2945,28,,,,9735.75,0
5566070,22:19:58,22:19:58,617,29,,,,10016.72,0
5566070,22:21:25,22:21:25,2721,30,,,,10445.38,0
5566070,22:22:11,22:22:11,2722,31,,,,10723.56,0
5566070,22:23:00,22:23:00,618,32,,,,10933.76,
5566070,22:27:00,22:27:00,2723,33,,,,11659.47,
5566070,22:27:38,22:27:38,2905,34,,,,12151.57,0
5566070,22:28:24,22:28:24,10626,35,,,,12697.28,0
5566070,22:28:53,22:28:53,10628,36,,,,12964.29,0
5566070,22:29:34,22:29:34,2736,37,,,,13382.5,0
5566070,22:30:14,22:30:14,2737,38,,,,13679.84,0
5566070,22:30:54,22:30:54,2738,39,,,,14057.92,0
5566070,22:31:32,22:31:32,2739,40,,,,14376.94,0
5566070,22:32:03,22:32:03,7109,41,,,,14616.27,0
5566070,22:32:12,22:32:12,7110,42,,,,14703.47,0
5566070,22:32:31,22:32:31,7492,43,,,,14911.59,0
5566070,22:33:00,22:33:00,1129,44,,1,,15157.89,
6394090,12:15:00,12:15:00,9528,1,,,1,0,
6394090,12:15:36,12:15:36,998,2,,,,318.33,0
6394090,12:16:43,12:16:43,10605,3,,,,798.87,0
6394090,12:17:35,12:17:35,10607,4,,,,1198.46,0
6394090,12:18:15,12:18:15,2874,5,,,,1527.82,0
6394090,12:18:46,12:18:46,2875,6,,,,1818.11,0
6394090,12:19:08,12:19:08,2876,7,,,,2038.3,0
6394090,12:19:42,12:19:42,2877,8,,,,2365.52,0
6394090,12:20:35,12:20:35,10090,9,,,,2834.53,0
6394090,12:21:10,12:21:10,10700,10,,,,3110.99,0
6394090,12:22:45,12:22:45,10611,11,,,,4113.87,0
6394090,12:24:00,12:24:00,9043,12,,,,4731.81,
6394090,12:24:36,12:24:36,10613,13,,,,5233.85,0
6394090,12:25:55,12:25:55,6952,14,,,,5502.57,0
6394090,12:26:31,12:26:31,6953,15,,,,5935.22,0
6394090,12:27:02,12:27:02,6954,16,,,,6248.34,0
6394090,12:27:35,12:27:35,8409,17,,,,6634.71,0
6394090,12:27:58,12:27:58,8080,18,,,,6868.97,0
6394090,12:29:02,12:29:02,2970,19,,,,7294.41,0
6394090,12:29:22,12:29:22,2971,20,,,,7525.53,0
6394090,12:29:54,12:29:54,2972,21,,,,7952.65,0
6394090,12:30:13,12:30:13,2973,22,,,,8187.25,0
6394090,12:30:37,12:30:37,2974,23,,,,8435.26,0
6394090,12:30:59,12:30:59,2932,24,,,,8665.24,0
6394090,12:31:16,12:31:16,2933,25,,,,8809.97,0
6394090,12:31:33,12:31:33,2975,26,,,,8995.21,0
6394090,12:32:00,12:32:00,2976,27,,,,9402.57,
6394090,12:32:40,12:32:40,2945,28,,,,9735.75,0
6394090,12:33:11,12:33:11,617,29,,,,10016.72,0
6394090,12:34:03,12:34:03,2721,30,,,,10445.38,0
6394090,12:34:30,12:34:30,2722,31,,,,10723.56,0
6394090,12:35:00,12:35:00,618,32,,,,10933.76,
6394090,12:36:00,12:36:00,2723,33,,,,11659.47,
6394090,12:36:50,12:36:50,2905,34,,,,12151.57,0
6394090,12:37:52,12:37:52,10626,35,,,,12697.28,0
6394090,12:38:31,12:38:31,10628,36,,,,12964.29,0
6394090,12:39:26,12:39:26,2736,37,,,,13382.5,0
6394090,12:40:18,12:40:18,2737,38,,,,13679.84,0
6394090,12:41:12,12:41:12,2738,39,,,,14057.92,0
6394090,12:42:03,12:42:03,2739,40,,,,14376.94,0
6394090,12:42:45,12:42:45,7109,41,,,,14616.27,0
6394090,12:42:57,12:42:57,7110,42,,,,14703.47,0
6394090,12:43:22,12:43:22,7492,43,,,,14911.59,0
6394090,12:44:00,12:44:00,1129,44,,1,,15157.89,
6524090,14:45:00,14:45:00,9528,1,,,1,0,
6524090,14:45:36,14:45:36,998,2,,,,318.33,0
6524090,14:46:43,14:46:43,10605,3,,,,798.87,0
6524090,14:47:35,14:47:35,10607,4,,,,1198.46,0
6524090,14:48:15,14:48:15,2874,5,,,,1527.82,0
6524090,14:48:46,14:48:46,2875,6,,,,1818.11,0
6524090,14:49:08,14:49:08,2876,7,,,,2038.3,0
6524090,14:49:42,14:49:42,2877,8,,,,2365.52,0
6524090,14:50:35,14:50:35,10090,9,,,,2834.53,0
6524090,14:51:10,14:51:10,10700,10,,,,3110.99,0
6524090,14:52:45,14:52:45,10611,11,,,,4113.87,0
6524090,14:54:00,14:54:00,9043,12,,,,4731.81,
6524090,14:54:36,14:54:36,10613,13,,,,5233.85,0
6524090,14:55:55,14:55:55,6952,14,,,,5502.57,0
6524090,14:56:31,14:56:31,6953,15,,,,5935.22,0
6524090,14:57:02,14:57:02,6954,16,,,,6248.34,0
6524090,14:57:35,14:57:35,8409,17,,,,6634.71,0
6524090,14:57:58,14:57:58,8080,18,,,,6868.97,0
6524090,14:59:02,14:59:02,2970,19,,,,7294.41,0
6524090,14:59:22,14:59:22,2971,20,,,,7525.53,0
6524090,14:59:54,14:59:54,2972,21,,,,7952.65,0
6524090,15:00:13,15:00:13,2973,22,,,,8187.25,0
6524090,15:00:37,15:00:37,2974,23,,,,8435.26,0
6524090,15:00:59,15:00:59,2932,24,,,,8665.24,0
6524090,15:01:16,15:01:16,2933,25,,,,8809.97,0
6524090,15:01:33,15:01:33,2975,26,,,,8995.21,0
6524090,15:02:00,15:02:00,2976,27,,,,9402.57,
6524090,15:02:40,15:02:40,2945,28,,,,9735.75,0
6524090,15:03:11,15:03:11,617,29,,,,10016.72,0
6524090,15:04:03,15:04:03,2721,30,,,,10445.38,0
6524090,15:04:30,15:04:30,2722,31,,,,10723.56,0
6524090,15:05:00,15:05:00,618,32,,,,10933.76,
6524090,15:06:00,15:06:00,2723,33,,,,11659.47,
6524090,15:06:50,15:06:50,2905,34,,,,12151.57,0
6524090,15:07:52,15:07:52,10626,35,,,,12697.28,0
6524090,15:08:31,15:08:31,10628,36,,,,12964.29,0
6524090,15:09:26,15:09:26,2736,37,,,,13382.5,0
6524090,15:10:18,15:10:18,2737,38,,,,13679.84,0
6524090,15:11:12,15:11:12,2738,39,,,,14057.92,0
6524090,15:12:03,15:12:03,2739,40,,,,14376.94,0
6524090,15:12:45,15:12:45,7109,41,,,,14616.27,0
6524090,15:12:57,15:12:57,7110,42,,,,14703.47,0
6524090,15:13:22,15:13:22,7492,43,,,,14911.59,0
6524090,15:14:00,15:14:00,1129,44,,1,,15157.89,
6905070,14:00:00,14:00:00,9528,1,,,1,0,
6905070,14:00:40,14:00:40,998,2,,,,318.33,0
6905070,14:01:55,14:01:55,10605,3,,,,798.87,0
6905070,14:02:52,14:02:52,10607,4,,,,1198.46,0
6905070,14:03:36,14:03:36,2874,5,,,,1527.82,0
6905070,14:04:11,14:04:11,2875,6,,,,1818.11,0
6905070,14:04:35,14:04:35,2876,7,,,,2038.3,0
6905070,14:05:13,14:05:13,2877,8,,,,2365.52,0
6905070,14:06:12,14:06:12,10090,9,,,,2834.53,0
6905070,14:06:52,14:06:52,10700,10,,,,3110.99,0
6905070,14:08:36,14:08:36,10611,11,,,,4113.87,0
6905070,14:10:00,14:10:00,9043,12,,,,4731.81,
6905070,14:10:41,14:10:41,10613,13,,,,5233.85,0
6905070,14:12:09,14:12:09,6952,14,,,,5502.57,0
6905070,14:12:50,14:12:50,6953,15,,,,5935.22,0
6905070,14:13:24,14:13:24,6954,16,,,,6248.34,0
6905070,14:14:01,14:14:01,8409,17,,,,6634.71,0
6905070,14:14:28,14:14:28,8080,18,,,,6868.97,0
6905070,14:15:40,14:15:40,2970,19,,,,7294.41,0
6905070,14:16:02,14:16:02,2971,20,,,,7525.53,0
6905070,14:16:38,14:16:38,2972,21,,,,7952.65,0
6905070,14:17:00,14:17:00,2973,22,,,,8187.25,0
6905070,14:17:26,14:17:26,2974,23,,,,8435.26,0
6905070,14:17:52,14:17:52,2932,24,,,,8665.24,0
6905070,14:18:11,14:18:11,2933,25,,,,8809.97,0
6905070,14:18:30,14:18:30,2975,26,,,,8995.21,0
6905070,14:19:00,14:19:00,2976,27,,,,9402.57,
6905070,14:20:21,14:20:21,2945,28,,,,9735.75,0
6905070,14:21:22,14:21:22,617,29,,,,10016.72,0
6905070,14:23:06,14:23:06,2721,30,,,,10445.38,0
6905070,14:24:01,14:24:01,2722,31,,,,10723.56,0
6905070,14:25:00,14:25:00,618,32,,,,10933.76,
6905070,14:29:00,14:29:00,2723,33,,,,11659.47,
6905070,14:29:44,14:29:44,2905,34,,,,12151.57,0
6905070,14:30:38,14:30:38,10626,35,,,,12697.28,0
6905070,14:31:12,14:31:12,10628,36,,,,12964.29,0
6905070,14:32:00,14:32:00,2736,37,,,,13382.5,0
6905070,14:32:46,14:32:46,2737,38,,,,13679.84,0
6905070,14:33:33,14:33:33,2738,39,,,,14057.92,0
6905070,14:34:17,14:34:17,2739,40,,,,14376.94,0
6905070,14:34:54,14:34:54,7109,41,,,,14616.27,0
6905070,14:35:05,14:35:05,7110,42,,,,14703.47,0
6905070,14:35:27,14:35:27,7492,43,,,,14911.59,0
6905070,14:36:00,14:36:00,1129,44,,1,,15157.89,
7143090,15:17:00,15:17:00,9528,1,,,1,0,
7143090,15:17:45,15:17:45,998,2,,,,318.33,0
7143090,15:19:06,15:19:06,10605,3,,,,798.87,0
7143090,15:20:10,15:20:10,10607,4,,,,1198.46,0
7143090,15:20:58,15:20:58,2874,5,,,,1527.82,0
7143090,15:21:36,15:21:36,2875,6,,,,1818.11,0
7143090,15:22:03,15:22:03,2876,7,,,,2038.3,0
7143090,15:22:45,15:22:45,2877,8,,,,2365.52,0
7143090,15:23:50,15:23:50,10090,9,,,,2834.53,0
7143090,15:24:33,15:24:33,10700,10,,,,3110.99,0
7143090,15:26:28,15:26:28,10611,11,,,,4113.87,0
7143090,15:28:00,15:28:00,9043,12,,,,4731.81,
7143090,15:28:41,15:28:41,10613,13,,,,5233.85,0
7143090,15:30:09,15:30:09,6952,14,,,,5502.57,0
7143090,15:30:50,15:30:50,6953,15,,,,5935.22,0
7143090,15:31:24,15:31:24,6954,16,,,,6248.34,0
7143090,15:32:01,15:32:01,8409,17,,,,6634.71,0
7143090,15:32:28,15:32:28,8080,18,,,,6868.97,0
7143090,15:33:40,15:33:40,2970,19,,,,7294.41,0
7143090,15:34:02,15:34:02,2971,20,,,,7525.53,0
7143090,15:34:38,15:34:38,2972,21,,,,7952.65,0
7143090,15:35:00,15:35:00,2973,22,,,,8187.25,0
7143090,15:35:26,15:35:26,2974,23,,,,8435.26,0
7143090,15:35:52,15:35:52,2932,24,,,,8665.24,0
7143090,15:36:11,15:36:11,2933,25,,,,8809.97,0
7143090,15:36:30,15:36:30,2975,26,,,,8995.21,0
7143090,15:37:00,15:37:00,2976,27,,,,9402.57,
7143090,15:37:40,15:37:40,2945,28,,,,9735.75,0
7143090,15:38:11,15:38:11,617,29,,,,10016.72,0
7143090,15:39:03,15:39:03,2721,30,,,,10445.38,0
7143090,15:39:30,15:39:30,2722,31,,,,10723.56,0
7143090,15:40:00,15:40:00,618,32,,,,10933.76,
7143090,15:41:00,15:41:00,2723,33,,,,11659.47,
7143090,15:41:57,15:41:57,2905,34,,,,12151.57,0
7143090,15:43:06,15:43:06,10626,35,,,,12697.28,0
7143090,15:43:49,15:43:49,10628,36,,,,12964.29,0
7143090,15:44:52,15:44:52,2736,37,,,,13382.5,0
7143090,15:45:51,15:45:51,2737,38,,,,13679.84,0
7143090,15:46:51,15:46:51,2738,39,,,,14057.92,0
7143090,15:47:48,15:47:48,2739,40,,,,14376.94,0
7143090,15:48:35,15:48:35,7109,41,,,,14616.27,0
7143090,15:48:49,15:48:49,7110,42,,,,14703.47,0
7143090,15:49:17,15:49:17,7492,43,,,,14911.59,0
7143090,15:50:00,15:50:00,1129,44,,1,,15157.89,
7155070,21:00:00,21:00:00,9528,1,,,1,0,
7155070,21:00:36,21:00:36,998,2,,,,318.33,0
7155070,21:01:43,21:01:43,10605,3,,,,798.87,0
7155070,21:02:35,21:02:35,10607,4,,,,1198.46,0
7155070,21:03:15,21:03:15,2874,5,,,,1527.82,0
7155070,21:03:46,21:03:46,2875,6,,,,1818.11,0
7155070,21:04:08,21:04:08,2876,7,,,,2038.3,0
7155070,21:04:42,21:04:42,2877,8,,,,2365.52,0
7155070,21:05:35,21:05:35,10090,9,,,,2834.53,0
7155070,21:06:10,21:06:10,10700,10,,,,3110.99,0
7155070,21:07:45,21:07:45,10611,11,,,,4113.87,0
7155070,21:09:00,21:09:00,9043,12,,,,4731.81,
7155070,21:09:41,21:09:41,10613,13,,,,5233.85,0
7155070,21:11:09,21:11:09,6952,14,,,,5502.57,0
7155070,21:11:50,21:11:50,6953,15,,,,5935.22,0
7155070,21:12:24,21:12:24,6954,16,,,,6248.34,0
7155070,21:13:01,21:13:01,8409,17,,,,6634.71,0
7155070,21:13:28,21:13:28,8080,18,,,,6868.97,0
7155070,21:14:40,21:14:40,2970,19,,,,7294.41,0
7155070,21:15:02,21:15:02,2971,20,,,,7525.53,0
7155070,21:15:38,21:15:38,2972,21,,,,7952.65,0
7155070,21:16:00,21:16:00,2973,22,,,,8187.25,0
7155070,21:16:26,21:16:26,2974,23,,,,8435.26,0
7155070,21:16:52,21:16:52,2932,24,,,,8665.24,0
7155070,21:17:11,21:17:11,2933,25,,,,8809.97,0
7155070,21:17:30,21:17:30,2975,26,,,,8995.21,0
7155070,21:18:00,21:18:00,2976,27,,,,9402.57,
7155070,21:19:07,21:19:07,2945,28,,,,9735.75,0
7155070,21:19:58,21:19:58,617,29,,,,10016.72,0
7155070,21:21:25,21:21:25,2721,30,,,,10445.38,0
7155070,21:22:11,21:22:11,2722,31,,,,10723.56,0
7155070,21:23:00,21:23:00,618,32,,,,10933.76,
7155070,21:27:00,21:27:00,2723,33,,,,11659.47,
7155070,21:27:38,21:27:38,2905,34,,,,12151.57,0
7155070,21:28:24,21:28:24,10626,35,,,,12697.28,0
7155070,21:28:53,21:28:53,10628,36,,,,12964.29,0
7155070,21:29:34,21:29:34,2736,37,,,,13382.5,0
7155070,21:30:14,21:30:14,2737,38,,,,13679.84,0
7155070,21:30:54,21:30:54,2738,39,,,,14057.92,0
7155070,21:31:32,21:31:32,2739,40,,,,14376.94,0
7155070,21:32:03,21:32:03,7109,41,,,,14616.27,0
7155070,21:32:12,21:32:12,7110,42,,,,14703.47,0
7155070,21:32:31,21:32:31,7492,43,,,,14911.59,0
7155070,21:33:00,21:33:00,1129,44,,1,,15157.89,
7887070,09:00:00,09:00:00,9528,1,,,1,0,
7887070,09:00:36,09:00:36,998,2,,,,318.33,0
7887070,09:01:43,09:01:43,10605,3,,,,798.87,0
7887070,09:02:35,09:02:35,10607,4,,,,1198.46,0
7887070,09:03:15,09:03:15,2874,5,,,,1527.82,0
7887070,09:03:46,09:03:46,2875,6,,,,1818.11,0
7887070,09:04:08,09:04:08,2876,7,,,,2038.3,0
7887070,09:04:42,09:04:42,2877,8,,,,2365.52,0
7887070,09:05:35,09:05:35,10090,9,,,,2834.53,0
7887070,09:06:10,09:06:10,10700,10,,,,3110.99,0
7887070,09:07:45,09:07:45,10611,11,,,,4113.87,0
7887070,09:09:00,09:09:00,9043,12,,,,4731.81,
7887070,09:09:41,09:09:41,10613,13,,,,5233.85,0
7887070,09:11:09,09:11:09,6952,14,,,,5502.57,0
7887070,09:11:50,09:11:50,6953,15,,,,5935.22,0
7887070,09:12:24,09:12:24,6954,16,,,,6248.34,0
7887070,09:13:01,09:13:01,8409,17,,,,6634.71,0
7887070,09:13:28,09:13:28,8080,18,,,,6868.97,0
7887070,09:14:40,09:14:40,2970,19,,,,7294.41,0
7887070,09:15:02,09:15:02,2971,20,,,,7525.53,0
7887070,09:15:38,09:15:38,2972,21,,,,7952.65,0
7887070,09:16:00,09:16:00,2973,22,,,,8187.25,0
7887070,09:16:26,09:16:26,2974,23,,,,8435.26,0
7887070,09:16:52,09:16:52,2932,24,,,,8665.24,0
7887070,09:17:11,09:17:11,2933,25,,,,8809.97,0
7887070,09:17:30,09:17:30,2975,26,,,,8995.21,0
7887070,09:18:00,09:18:00,2976,27,,,,9402.57,
7887070,09:19:07,09:19:07,2945,28,,,,9735.75,0
7887070,09:19:58,09:19:58,617,29,,,,10016.72,0
7887070,09:21:25,09:21:25,2721,30,,,,10445.38,0
7887070,09:22:11,09:22:11,2722,31,,,,10723.56,0
7887070,09:23:00,09:23:00,618,32,,,,10933.76,
7887070,09:27:00,09:27:00,2723,33,,,,11659.47,
7887070,09:27:38,09:27:38,2905,34,,,,12151.57,0
7887070,09:28:24,09:28:24,10626,35,,,,12697.28,0
7887070,09:28:53,09:28:53,10628,36,,,,12964.29,0
7887070,09:29:34,09:29:34,2736,37,,,,13382.5,0
7887070,09:30:14,09:30:14,2737,38,,,,13679.84,0
7887070,09:30:54,09:30:54,2738,39,,,,14057.92,0
7887070,09:31:32,09:31:32,2739,40,,,,14376.94,0
7887070,09:32:03,09:32:03,7109,41,,,,14616.27,0
7887070,09:32:12,09:32:12,7110,42,,,,14703.47,0
7887070,09:32:31,09:32:31,7492,43,,,,14911.59,0
7887070,09:33:00,09:33:00,1129,44,,1,,15157.89,
8131070,10:00:00,10:00:00,9528,1,,,1,0,
8131070,10:00:36,10:00:36,998,2,,,,318.33,0
8131070,10:01:43,10:01:43,10605,3,,,,798.87,0
8131070,10:02:35,10:02:35,10607,4,,,,1198.46,0
8131070,10:03:15,10:03:15,2874,5,,,,1527.82,0
8131070,10:03:46,10:03:46,2875,6,,,,1818.11,0
8131070,10:04:08,10:04:08,2876,7,,,,2038.3,0
8131070,10:04:42,10:04:42,2877,8,,,,2365.52,0
8131070,10:05:35,10:05:35,10090,9,,,,2834.53,0
8131070,10:06:10,10:06:10,10700,10,,,,3110.99,0
8131070,10:07:45,10:07:45,10611,11,,,,4113.87,0
8131070,10:09:00,10:09:00,9043,12,,,,4731.81,
8131070,10:09:41,10:09:41,10613,13,,,,5233.85,0
8131070,10:11:09,10:11:09,6952,14,,,,5502.57,0
8131070,10:11:50,10:11:50,6953,15,,,,5935.22,0
8131070,10:12:24,10:12:24,6954,16,,,,6248.34,0
8131070,10:13:01,10:13:01,8409,17,,,,6634.71,0
8131070,10:13:28,10:13:28,8080,18,,,,6868.97,0
8131070,10:14:40,10:14:40,2970,19,,,,7294.41,0
8131070,10:15:02,10:15:02,2971,20,,,,7525.53,0
8131070,10:15:38,10:15:38,2972,21,,,,7952.65,0
8131070,10:16:00,10:16:00,2973,22,,,,8187.25,0
8131070,10:16:26,10:16:26,2974,23,,,,8435.26,0
8131070,10:16:52,10:16:52,2932,24,,,,8665.24,0
8131070,10:17:11,10:17:11,2933,25,,,,8809.97,0
8131070,10:17:30,10:17:30,2975,26,,,,8995.21,0
8131070,10:18:00,10:18:00,2976,27,,,,9402.57,
8131070,10:19:07,10:19:07,2945,28,,,,9735.75,0
8131070,10:19:58,10:19:58,617,29,,,,10016.72,0
8131070,10:21:25,10:21:25,2721,30,,,,10445.38,0
8131070,10:22:11,10:22:11,2722,31,,,,10723.56,0
8131070,10:23:00,10:23:00,618,32,,,,10933.76,
8131070,10:27:00,10:27:00,2723,33,,,,11659.47,
8131070,10:27:44,10:27:44,2905,34,,,,12151.57,0
8131070,10:28:38,10:28:38,10626,35,,,,12697.28,0
8131070,10:29:12,10:29:12,10628,36,,,,12964.29,0
8131070,10:30:00,10:30:00,2736,37,,,,13382.5,0
8131070,10:30:46,10:30:46,2737,38,,,,13679.84,0
8131070,10:31:33,10:31:33,2738,39,,,,14057.92,0
8131070,10:32:17,10:32:17,2739,40,,,,14376.94,0
8131070,10:32:54,10:32:54,7109,41,,,,14616.27,0
8131070,10:33:05,10:33:05,7110,42,,,,14703.47,0
8131070,10:33:27,10:33:27,7492,43,,,,14911.59,0
8131070,10:34:00,10:34:00,1129,44,,1,,15157.89,
8153070,11:00:00,11:00:00,9528,1,,,1,0,
8153070,11:00:36,11:00:36,998,2,,,,318.33,0
8153070,11:01:43,11:01:43,10605,3,,,,798.87,0
8153070,11:02:35,11:02:35,10607,4,,,,1198.46,0
8153070,11:03:15,11:03:15,2874,5,,,,1527.82,0
8153070,11:03:46,11:03:46,2875,6,,,,1818.11,0
8153070,11:04:08,11:04:08,2876,7,,,,2038.3,0
8153070,11:04:42,11:04:42,2877,8,,,,2365.52,0
8153070,11:05:35,11:05:35,10090,9,,,,2834.53,0
8153070,11:06:10,11:06:10,10700,10,,,,3110.99,0
8153070,11:07:45,11:07:45,10611,11,,,,4113.87,0
8153070,11:09:00,11:09:00,9043,12,,,,4731.81,
8153070,11:09:41,11:09:41,10613,13,,,,5233.85,0
8153070,11:11:09,11:11:09,6952,14,,,,5502.57,0
8153070,11:11:50,11:11:50,6953,15,,,,5935.22,0
8153070,11:12:24,11:12:24,6954,16,,,,6248.34,0
8153070,11:13:01,11:13:01,8409,17,,,,6634.71,0
8153070,11:13:28,11:13:28,8080,18,,,,6868.97,0
8153070,11:14:40,11:14:40,2970,19,,,,7294.41,0
8153070,11:15:02,11:15:02,2971,20,,,,7525.53,0
8153070,11:15:38,11:15:38,2972,21,,,,7952.65,0
8153070,11:16:00,11:16:00,2973,22,,,,8187.25,0
8153070,11:16:26,11:16:26,2974,23,,,,8435.26,0
8153070,11:16:52,11:16:52,2932,24,,,,8665.24,0
8153070,11:17:11,11:17:11,2933,25,,,,8809.97,0
8153070,11:17:30,11:17:30,2975,26,,,,8995.21,0
8153070,11:18:00,11:18:00,2976,27,,,,9402.57,
8153070,11:19:07,11:19:07,2945,28,,,,9735.75,0
8153070,11:19:58,11:19:58,617,29,,,,10016.72,0
8153070,11:21:25,11:21:25,2721,30,,,,10445.38,0
8153070,11:22:11,11:22:11,2722,31,,,,10723.56,0
8153070,11:23:00,11:23:00,618,32,,,,10933.76,
8153070,11:27:00,11:27:00,2723,33,,,,11659.47,
8153070,11:27:44,11:27:44,2905,34,,,,12151.57,0
8153070,11:28:38,11:28:38,10626,35,,,,12697.28,0
8153070,11:29:12,11:29:12,10628,36,,,,12964.29,0
8153070,11:30:00,11:30:00,2736,37,,,,13382.5,0
8153070,11:30:46,11:30:46,2737,38,,,,13679.84,0
8153070,11:31:33,11:31:33,2738,39,,,,14057.92,0
8153070,11:32:17,11:32:17,2739,40,,,,14376.94,0
8153070,11:32:54,11:32:54,7109,41,,,,14616.27,0
8153070,11:33:05,11:33:05,7110,42,,,,14703.47,0
8153070,11:33:27,11:33:27,7492,43,,,,14911.59,0
8153070,11:34:00,11:34:00,1129,44,,1,,15157.89,
8259020,22:45:00,22:45:00,9528,1,,,1,0,
8259020,22:45:32,22:45:32,998,2,,,,318.33,0
8259020,22:46:32,22:46:32,10605,3,,,,798.87,0
8259020,22:47:18,22:47:18,10607,4,,,,1198.46,0
8259020,22:47:53,22:47:53,2874,5,,,,1527.82,0
8259020,22:48:21,22:48:21,2875,6,,,,1818.11,0
8259020,22:48:40,22:48:40,2876,7,,,,2038.3,0
8259020,22:49:10,22:49:10,2877,8,,,,2365.52,0
8259020,22:49:58,22:49:58,10090,9,,,,2834.53,0
8259020,22:50:29,22:50:29,10700,10,,,,3110.99,0
8259020,22:51:53,22:51:53,10611,11,,,,4113.87,0
8259020,22:53:00,22:53:00,9043,12,,,,4731.81,
8259020,22:53:32,22:53:32,10613,13,,,,5233.85,0
8259020,22:54:40,22:54:40,6952,14,,,,5502.57,0
8259020,22:55:12,22:55:12,6953,15,,,,5935.22,0
8259020,22:55:39,22:55:39,6954,16,,,,6248.34,0
8259020,22:56:08,22:56:08,8409,17,,,,6634.71,0
8259020,22:56:28,22:56:28,8080,18,,,,6868.97,0
8259020,22:57:24,22:57:24,2970,19,,,,7294.41,0
8259020,22:57:42,22:57:42,2971,20,,,,7525.53,0
8259020,22:58:10,22:58:10,2972,21,,,,7952.65,0
8259020,22:58:26,22:58:26,2973,22,,,,8187.25,0
8259020,22:58:47,22:58:47,2974,23,,,,8435.26,0
8259020,22:59:07,22:59:07,2932,24,,,,8665.24,0
8259020,22:59:22,22:59:22,2933,25,,,,8809.97,0
8259020,22:59:36,22:59:36,2975,26,,,,8995.21,0
8259020,23:00:00,23:00:00,2976,27,,,,9402.57,
8259020,23:00:27,23:00:27,2945,28,,,,9735.75,0
8259020,23:00:47,23:00:47,617,29,,,,10016.72,0
8259020,23:01:22,23:01:22,2721,30,,,,10445.38,0
8259020,23:01:40,23:01:40,2722,31,,,,10723.56,0
8259020,23:02:00,23:02:00,618,32,,,,10933.76,
8259020,23:03:00,23:03:00,2723,33,,,,11659.47,
8259020,23:03:38,23:03:38,2905,34,,,,12151.57,0
8259020,23:04:24,23:04:24,10626,35,,,,12697.28,0
8259020,23:04:53,23:04:53,10628,36,,,,12964.29,0
8259020,23:05:34,23:05:34,2736,37,,,,13382.5,0
8259020,23:06:14,23:06:14,2737,38,,,,13679.84,0
8259020,23:06:54,23:06:54,2738,39,,,,14057.92,0
8259020,23:07:32,23:07:32,2739,40,,,,14376.94,0
8259020,23:08:03,23:08:03,7109,41,,,,14616.27,0
8259020,23:08:12,23:08:12,7110,42,,,,14703.47,0
8259020,23:08:31,23:08:31,7492,43,,,,14911.59,0
8259020,23:09:00,23:09:00,1129,44,,1,,15157.89,
8259030,22:45:00,22:45:00,9528,1,,,1,0,
8259030,22:45:32,22:45:32,998,2,,,,318.33,0
8259030,22:46:32,22:46:32,10605,3,,,,798.87,0
8259030,22:47:18,22:47:18,10607,4,,,,1198.46,0
8259030,22:47:53,22:47:53,2874,5,,,,1527.82,0
8259030,22:48:21,22:48:21,2875,6,,,,1818.11,0
8259030,22:48:40,22:48:40,2876,7,,,,2038.3,0
8259030,22:49:10,22:49:10,2877,8,,,,2365.52,0
8259030,22:49:58,22:49:58,10090,9,,,,2834.53,0
8259030,22:50:29,22:50:29,10700,10,,,,3110.99,0
8259030,22:51:53,22:51:53,10611,11,,,,4113.87,0
8259030,22:53:00,22:53:00,9043,12,,,,4731.81,
8259030,22:53:32,22:53:32,10613,13,,,,5233.85,0
8259030,22:54:40,22:54:40,6952,14,,,,5502.57,0
8259030,22:55:12,22:55:12,6953,15,,,,5935.22,0
8259030,22:55:39,22:55:39,6954,16,,,,6248.34,0
8259030,22:56:08,22:56:08,8409,17,,,,6634.71,0
8259030,22:56:28,22:56:28,8080,18,,,,6868.97,0
8259030,22:57:24,22:57:24,2970,19,,,,7294.41,0
8259030,22:57:42,22:57:42,2971,20,,,,7525.53,0
8259030,22:58:10,22:58:10,2972,21,,,,7952.65,0
8259030,22:58:26,22:58:26,2973,22,,,,8187.25,0
8259030,22:58:47,22:58:47,2974,23,,,,8435.26,0
8259030,22:59:07,22:59:07,2932,24,,,,8665.24,0
8259030,22:59:22,22:59:22,2933,25,,,,8809.97,0
8259030,22:59:36,22:59:36,2975,26,,,,8995.21,0
8259030,23:00:00,23:00:00,2976,27,,,,9402.57,
8259030,23:00:27,23:00:27,2945,28,,,,9735.75,0
8259030,23:00:47,23:00:47,617,29,,,,10016.72,0
8259030,23:01:22,23:01:22,2721,30,,,,10445.38,0
8259030,23:01:40,23:01:40,2722,31,,,,10723.56,0
8259030,23:02:00,23:02:00,618,32,,,,10933.76,
8259030,23:03:00,23:03:00,2723,33,,,,11659.47,
8259030,23:03:38,23:03:38,2905,34,,,,12151.57,0
8259030,23:04:24,23:04:24,10626,35,,,,12697.28,0
8259030,23:04:53,23:04:53,10628,36,,,,12964.29,0
8259030,23:05:34,23:05:34,2736,37,,,,13382.5,0
8259030,23:06:14,23:06:14,2737,38,,,,13679.84,0
8259030,23:06:54,23:06:54,2738,39,,,,14057.92,0
8259030,23:07:32,23:07:32,2739,40,,,,14376.94,0
8259030,23:08:03,23:08:03,7109,41,,,,14616.27,0
8259030,23:08:12,23:08:12,7110,42,,,,14703.47,0
8259030,23:08:31,23:08:31,7492,43,,,,14911.59,0
8259030,23:09:00,23:09:00,1129,44,,1,,15157.89,
8259040,22:45:00,22:45:00,9528,1,,,1,0,
8259040,22:45:32,22:45:32,998,2,,,,318.33,0
8259040,22:46:32,22:46:32,10605,3,,,,798.87,0
8259040,22:47:18,22:47:18,10607,4,,,,1198.46,0
8259040,22:47:53,22:47:53,2874,5,,,,1527.82,0
8259040,22:48:21,22:48:21,2875,6,,,,1818.11,0
8259040,22:48:40,22:48:40,2876,7,,,,2038.3,0
8259040,22:49:10,22:49:10,2877,8,,,,2365.52,0
8259040,22:49:58,22:49:58,10090,9,,,,2834.53,0
8259040,22:50:29,22:50:29,10700,10,,,,3110.99,0
8259040,22:51:53,22:51:53,10611,11,,,,4113.87,0
8259040,22:53:00,22:53:00,9043,12,,,,4731.81,
8259040,22:53:32,22:53:32,10613,13,,,,5233.85,0
8259040,22:54:40,22:54:40,6952,14,,,,5502.57,0
8259040,22:55:12,22:55:12,6953,15,,,,5935.22,0
8259040,22:55:39,22:55:39,6954,16,,,,6248.34,0
8259040,22:56:08,22:56:08,8409,17,,,,6634.71,0
8259040,22:56:28,22:56:28,8080,18,,,,6868.97,0
8259040,22:57:24,22:57:24,2970,19,,,,7294.41,0
8259040,22:57:42,22:57:42,2971,20,,,,7525.53,0
8259040,22:58:10,22:58:10,2972,21,,,,7952.65,0
8259040,22:58:26,22:58:26,2973,22,,,,8187.25,0
8259040,22:58:47,22:58:47,2974,23,,,,8435.26,0
8259040,22:59:07,22:59:07,2932,24,,,,8665.24,0
8259040,22:59:22,22:59:22,2933,25,,,,8809.97,0
8259040,22:59:36,22:59:36,2975,26,,,,8995.21,0
8259040,23:00:00,23:00:00,2976,27,,,,9402.57,
8259040,23:00:27,23:00:27,2945,28,,,,9735.75,0
8259040,23:00:47,23:00:47,617,29,,,,10016.72,0
8259040,23:01:22,23:01:22,2721,30,,,,10445.38,0
8259040,23:01:40,23:01:40,2722,31,,,,10723.56,0
8259040,23:02:00,23:02:00,618,32,,,,10933.76,
8259040,23:03:00,23:03:00,2723,33,,,,11659.47,
8259040,23:03:38,23:03:38,2905,34,,,,12151.57,0
8259040,23:04:24,23:04:24,10626,35,,,,12697.28,0
8259040,23:04:53,23:04:53,10628,36,,,,12964.29,0
8259040,23:05:34,23:05:34,2736,37,,,,13382.5,0
8259040,23:06:14,23:06:14,2737,38,,,,13679.84,0
8259040,23:06:54,23:06:54,2738,39,,,,14057.92,0
8259040,23:07:32,23:07:32,2739,40,,,,14376.94,0
8259040,23:08:03,23:08:03,7109,41,,,,14616.27,0
8259040,23:08:12,23:08:12,7110,42,,,,14703.47,0
8259040,23:08:31,23:08:31,7492,43,,,,14911.59,0
8259040,23:09:00,23:09:00,1129,44,,1,,15157.89,
8259050,22:45:00,22:45:00,9528,1,,,1,0,
8259050,22:45:32,22:45:32,998,2,,,,318.33,0
8259050,22:46:32,22:46:32,10605,3,,,,798.87,0
8259050,22:47:18,22:47:18,10607,4,,,,1198.46,0
8259050,22:47:53,22:47:53,2874,5,,,,1527.82,0
8259050,22:48:21,22:48:21,2875,6,,,,1818.11,0
8259050,22:48:40,22:48:40,2876,7,,,,2038.3,0
8259050,22:49:10,22:49:10,2877,8,,,,2365.52,0
8259050,22:49:58,22:49:58,10090,9,,,,2834.53,0
8259050,22:50:29,22:50:29,10700,10,,,,3110.99,0
8259050,22:51:53,22:51:53,10611,11,,,,4113.87,0
8259050,22:53:00,22:53:00,9043,12,,,,4731.81,
8259050,22:53:32,22:53:32,10613,13,,,,5233.85,0
8259050,22:54:40,22:54:40,6952,14,,,,5502.57,0
8259050,22:55:12,22:55:12,6953,15,,,,5935.22,0
8259050,22:55:39,22:55:39,6954,16,,,,6248.34,0
8259050,22:56:08,22:56:08,8409,17,,,,6634.71,0
8259050,22:56:28,22:56:28,8080,18,,,,6868.97,0
8259050,22:57:24,22:57:24,2970,19,,,,7294.41,0
8259050,22:57:42,22:57:42,2971,20,,,,7525.53,0
8259050,22:58:10,22:58:10,2972,21,,,,7952.65,0
8259050,22:58:26,22:58:26,2973,22,,,,8187.25,0
8259050,22:58:47,22:58:47,2974,23,,,,8435.26,0
8259050,22:59:07,22:59:07,2932,24,,,,8665.24,0
8259050,22:59:22,22:59:22,2933,25,,,,8809.97,0
8259050,22:59:36,22:59:36,2975,26,,,,8995.21,0
8259050,23:00:00,23:00:00,2976,27,,,,9402.57,
8259050,23:00:27,23:00:27,2945,28,,,,9735.75,0
8259050,23:00:47,23:00:47,617,29,,,,10016.72,0
8259050,23:01:22,23:01:22,2721,30,,,,10445.38,0
8259050,23:01:40,23:01:40,2722,31,,,,10723.56,0
8259050,23:02:00,23:02:00,618,32,,,,10933.76,
8259050,23:03:00,23:03:00,2723,33,,,,11659.47,
8259050,23:03:38,23:03:38,2905,34,,,,12151.57,0
8259050,23:04:24,23:04:24,10626,35,,,,12697.28,0
8259050,23:04:53,23:04:53,10628,36,,,,12964.29,0
8259050,23:05:34,23:05:34,2736,37,,,,13382.5,0
8259050,23:06:14,23:06:14,2737,38,,,,13679.84,0
8259050,23:06:54,23:06:54,2738,39,,,,14057.92,0
8259050,23:07:32,23:07:32,2739,40,,,,14376.94,0
8259050,23:08:03,23:08:03,7109,41,,,,14616.27,0
8259050,23:08:12,23:08:12,7110,42,,,,14703.47,0
8259050,23:08:31,23:08:31,7492,43,,,,14911.59,0
8259050,23:09:00,23:09:00,1129,44,,1,,15157.89,
8259060,22:45:00,22:45:00,9528,1,,,1,0,
8259060,22:45:32,22:45:32,998,2,,,,318.33,0
8259060,22:46:32,22:46:32,10605,3,,,,798.87,0
8259060,22:47:18,22:47:18,10607,4,,,,1198.46,0
8259060,22:47:53,22:47:53,2874,5,,,,1527.82,0
8259060,22:48:21,22:48:21,2875,6,,,,1818.11,0
8259060,22:48:40,22:48:40,2876,7,,,,2038.3,0
8259060,22:49:10,22:49:10,2877,8,,,,2365.52,0
8259060,22:49:58,22:49:58,10090,9,,,,2834.53,0
8259060,22:50:29,22:50:29,10700,10,,,,3110.99,0
8259060,22:51:53,22:51:53,10611,11,,,,4113.87,0
8259060,22:53:00,22:53:00,9043,12,,,,4731.81,
8259060,22:53:32,22:53:32,10613,13,,,,5233.85,0
8259060,22:54:40,22:54:40,6952,14,,,,5502.57,0
8259060,22:55:12,22:55:12,6953,15,,,,5935.22,0
8259060,22:55:39,22:55:39,6954,16,,,,6248.34,0
8259060,22:56:08,22:56:08,8409,17,,,,6634.71,0
8259060,22:56:28,22:56:28,8080,18,,,,6868.97,0
8259060,22:57:24,22:57:24,2970,19,,,,7294.41,0
8259060,22:57:42,22:57:42,2971,20,,,,7525.53,0
8259060,22:58:10,22:58:10,2972,21,,,,7952.65,0
8259060,22:58:26,22:58:26,2973,22,,,,8187.25,0
8259060,22:58:47,22:58:47,2974,23,,,,8435.26,0
8259060,22:59:07,22:59:07,2932,24,,,,8665.24,0
8259060,22:59:22,22:59:22,2933,25,,,,8809.97,0
8259060,22:59:36,22:59:36,2975,26,,,,8995.21,0
8259060,23:00:00,23:00:00,2976,27,,,,9402.57,
8259060,23:00:27,23:00:27,2945,28,,,,9735.75,0
8259060,23:00:47,23:00:47,617,29,,,,10016.72,0
8259060,23:01:22,23:01:22,2721,30,,,,10445.38,0
8259060,23:01:40,23:01:40,2722,31,,,,10723.56,0
8259060,23:02:00,23:02:00,618,32,,,,10933.76,
8259060,23:03:00,23:03:00,2723,33,,,,11659.47,
8259060,23:03:38,23:03:38,2905,34,,,,12151.57,0
8259060,23:04:24,23:04:24,10626,35,,,,12697.28,0
8259060,23:04:53,23:04:53,10628,36,,,,12964.29,0
8259060,23:05:34,23:05:34,2736,37,,,,13382.5,0
8259060,23:06:14,23:06:14,2737,38,,,,13679.84,0
8259060,23:06:54,23:06:54,2738,39,,,,14057.92,0
8259060,23:07:32,23:07:32,2739,40,,,,14376.94,0
8259060,23:08:03,23:08:03,7109,41,,,,14616.27,0
8259060,23:08:12,23:08:12,7110,42,,,,14703.47,0
8259060,23:08:31,23:08:31,7492,43,,,,14911.59,0
8259060,23:09:00,23:09:00,1129,44,,1,,15157.89,
8259120,22:45:00,22:45:00,9528,1,,,1,0,
8259120,22:45:32,22:45:32,998,2,,,,318.33,0
8259120,22:46:32,22:46:32,10605,3,,,,798.87,0
8259120,22:47:18,22:47:18,10607,4,,,,1198.46,0
8259120,22:47:53,22:47:53,2874,5,,,,1527.82,0
8259120,22:48:21,22:48:21,2875,6,,,,1818.11,0
8259120,22:48:40,22:48:40,2876,7,,,,2038.3,0
8259120,22:49:10,22:49:10,2877,8,,,,2365.52,0
8259120,22:49:58,22:49:58,10090,9,,,,2834.53,0
8259120,22:50:29,22:50:29,10700,10,,,,3110.99,0
8259120,22:51:53,22:51:53,10611,11,,,,4113.87,0
8259120,22:53:00,22:53:00,9043,12,,,,4731.81,
8259120,22:53:32,22:53:32,10613,13,,,,5233.85,0
8259120,22:54:40,22:54:40,6952,14,,,,5502.57,0
8259120,22:55:12,22:55:12,6953,15,,,,5935.22,0
8259120,22:55:39,22:55:39,6954,16,,,,6248.34,0
8259120,22:56:08,22:56:08,8409,17,,,,6634.71,0
8259120,22:56:28,22:56:28,8080,18,,,,6868.97,0
8259120,22:57:24,22:57:24,2970,19,,,,7294.41,0
8259120,22:57:42,22:57:42,2971,20,,,,7525.53,0
8259120,22:58:10,22:58:10,2972,21,,,,7952.65,0
8259120,22:58:26,22:58:26,2973,22,,,,8187.25,0
8259120,22:58:47,22:58:47,2974,23,,,,8435.26,0
8259120,22:59:07,22:59:07,2932,24,,,,8665.24,0
8259120,22:59:22,22:59:22,2933,25,,,,8809.97,0
8259120,22:59:36,22:59:36,2975,26,,,,8995.21,0
8259120,23:00:00,23:00:00,2976,27,,,,9402.57,
8259120,23:00:27,23:00:27,2945,28,,,,9735.75,0
8259120,23:00:47,23:00:47,617,29,,,,10016.72,0
8259120,23:01:22,23:01:22,2721,30,,,,10445.38,0
8259120,23:01:40,23:01:40,2722,31,,,,10723.56,0
8259120,23:02:00,23:02:00,618,32,,,,10933.76,
8259120,23:03:00,23:03:00,2723,33,,,,11659.47,
8259120,23:03:38,23:03:38,2905,34,,,,12151.57,0
8259120,23:04:24,23:04:24,10626,35,,,,12697.28,0
8259120,23:04:53,23:04:53,10628,36,,,,12964.29,0
8259120,23:05:34,23:05:34,2736,37,,,,13382.5,0
8259120,23:06:14,23:06:14,2737,38,,,,13679.84,0
8259120,23:06:54,23:06:54,2738,39,,,,14057.92,0
8259120,23:07:32,23:07:32,2739,40,,,,14376.94,0
8259120,23:08:03,23:08:03,7109,41,,,,14616.27,0
8259120,23:08:12,23:08:12,7110,42,,,,14703.47,0
8259120,23:08:31,23:08:31,7492,43,,,,14911.59,0
8259120,23:09:00,23:09:00,1129,44,,1,,15157.89,
8513090,21:45:00,21:45:00,9528,1,,,1,0,
8513090,21:45:32,21:45:32,998,2,,,,318.33,0
8513090,21:46:32,21:46:32,10605,3,,,,798.87,0
8513090,21:47:18,21:47:18,10607,4,,,,1198.46,0
8513090,21:47:53,21:47:53,2874,5,,,,1527.82,0
8513090,21:48:21,21:48:21,2875,6,,,,1818.11,0
8513090,21:48:40,21:48:40,2876,7,,,,2038.3,0
8513090,21:49:10,21:49:10,2877,8,,,,2365.52,0
8513090,21:49:58,21:49:58,10090,9,,,,2834.53,0
8513090,21:50:29,21:50:29,10700,10,,,,3110.99,0
8513090,21:51:53,21:51:53,10611,11,,,,4113.87,0
8513090,21:53:00,21:53:00,9043,12,,,,4731.81,
8513090,21:53:32,21:53:32,10613,13,,,,5233.85,0
8513090,21:54:40,21:54:40,6952,14,,,,5502.57,0
8513090,21:55:12,21:55:12,6953,15,,,,5935.22,0
8513090,21:55:39,21:55:39,6954,16,,,,6248.34,0
8513090,21:56:08,21:56:08,8409,17,,,,6634.71,0
8513090,21:56:28,21:56:28,8080,18,,,,6868.97,0
8513090,21:57:24,21:57:24,2970,19,,,,7294.41,0
8513090,21:57:42,21:57:42,2971,20,,,,7525.53,0
8513090,21:58:10,21:58:10,2972,21,,,,7952.65,0
8513090,21:58:26,21:58:26,2973,22,,,,8187.25,0
8513090,21:58:47,21:58:47,2974,23,,,,8435.26,0
8513090,21:59:07,21:59:07,2932,24,,,,8665.24,0
8513090,21:59:22,21:59:22,2933,25,,,,8809.97,0
8513090,21:59:36,21:59:36,2975,26,,,,8995.21,0
8513090,22:00:00,22:00:00,2976,27,,,,9402.57,
8513090,22:00:27,22:00:27,2945,28,,,,9735.75,0
8513090,22:00:47,22:00:47,617,29,,,,10016.72,0
8513090,22:01:22,22:01:22,2721,30,,,,10445.38,0
8513090,22:01:40,22:01:40,2722,31,,,,10723.56,0
8513090,22:02:00,22:02:00,618,32,,,,10933.76,
8513090,22:03:00,22:03:00,2723,33,,,,11659.47,
8513090,22:03:38,22:03:38,2905,34,,,,12151.57,0
8513090,22:04:24,22:04:24,10626,35,,,,12697.28,0
8513090,22:04:53,22:04:53,10628,36,,,,12964.29,0
8513090,22:05:34,22:05:34,2736,37,,,,13382.5,0
8513090,22:06:14,22:06:14,2737,38,,,,13679.84,0
8513090,22:06:54,22:06:54,2738,39,,,,14057.92,0
8513090,22:07:32,22:07:32,2739,40,,,,14376.94,0
8513090,22:08:03,22:08:03,7109,41,,,,14616.27,0
8513090,22:08:12,22:08:12,7110,42,,,,14703.47,0
8513090,22:08:31,22:08:31,7492,43,,,,14911.59,0
8513090,22:09:00,22:09:00,1129,44,,1,,15157.89,
8731010,11:05:00,11:05:00,9528,1,,,1,0,
8731010,11:05:36,11:05:36,998,2,,,,318.33,0
8731010,11:06:43,11:06:43,10605,3,,,,798.87,0
8731010,11:07:35,11:07:35,10607,4,,,,1198.46,0
8731010,11:08:15,11:08:15,2874,5,,,,1527.82,0
8731010,11:08:46,11:08:46,2875,6,,,,1818.11,0
8731010,11:09:08,11:09:08,2876,7,,,,2038.3,0
8731010,11:09:42,11:09:42,2877,8,,,,2365.52,0
8731010,11:10:35,11:10:35,10090,9,,,,2834.53,0
8731010,11:11:10,11:11:10,10700,10,,,,3110.99,0
8731010,11:12:45,11:12:45,10611,11,,,,4113.87,0
8731010,11:14:00,11:14:00,9043,12,,,,4731.81,
8731010,11:14:41,11:14:41,10613,13,,,,5233.85,0
8731010,11:16:09,11:16:09,6952,14,,,,5502.57,0
8731010,11:16:50,11:16:50,6953,15,,,,5935.22,0
8731010,11:17:24,11:17:24,6954,16,,,,6248.34,0
8731010,11:18:01,11:18:01,8409,17,,,,6634.71,0
8731010,11:18:28,11:18:28,8080,18,,,,6868.97,0
8731010,11:19:40,11:19:40,2970,19,,,,7294.41,0
8731010,11:20:02,11:20:02,2971,20,,,,7525.53,0
8731010,11:20:38,11:20:38,2972,21,,,,7952.65,0
8731010,11:21:00,11:21:00,2973,22,,,,8187.25,0
8731010,11:21:26,11:21:26,2974,23,,,,8435.26,0
8731010,11:21:52,11:21:52,2932,24,,,,8665.24,0
8731010,11:22:11,11:22:11,2933,25,,,,8809.97,0
8731010,11:22:30,11:22:30,2975,26,,,,8995.21,0
8731010,11:23:00,11:23:00,2976,27,,,,9402.57,
8731010,11:24:07,11:24:07,2945,28,,,,9735.75,0
8731010,11:24:58,11:24:58,617,29,,,,10016.72,0
8731010,11:26:25,11:26:25,2721,30,,,,10445.38,0
8731010,11:27:11,11:27:11,2722,31,,,,10723.56,0
8731010,11:28:00,11:28:00,618,32,,,,10933.76,
8731010,11:32:00,11:32:00,2723,33,,,,11659.47,
8731010,11:32:44,11:32:44,2905,34,,,,12151.57,0
8731010,11:33:38,11:33:38,10626,35,,,,12697.28,0
8731010,11:34:12,11:34:12,10628,36,,,,12964.29,0
8731010,11:35:00,11:35:00,2736,37,,,,13382.5,0
8731010,11:35:46,11:35:46,2737,38,,,,13679.84,0
8731010,11:36:33,11:36:33,2738,39,,,,14057.92,0
8731010,11:37:17,11:37:17,2739,40,,,,14376.94,0
8731010,11:37:54,11:37:54,7109,41,,,,14616.27,0
8731010,11:38:05,11:38:05,7110,42,,,,14703.47,0
8731010,11:38:27,11:38:27,7492,43,,,,14911.59,0
8731010,11:39:00,11:39:00,1129,44,,1,,15157.89,
8731080,11:05:00,11:05:00,9528,1,,,1,0,
8731080,11:05:36,11:05:36,998,2,,,,318.33,0
8731080,11:06:43,11:06:43,10605,3,,,,798.87,0
8731080,11:07:35,11:07:35,10607,4,,,,1198.46,0
8731080,11:08:15,11:08:15,2874,5,,,,1527.82,0
8731080,11:08:46,11:08:46,2875,6,,,,1818.11,0
8731080,11:09:08,11:09:08,2876,7,,,,2038.3,0
8731080,11:09:42,11:09:42,2877,8,,,,2365.52,0
8731080,11:10:35,11:10:35,10090,9,,,,2834.53,0
8731080,11:11:10,11:11:10,10700,10,,,,3110.99,0
8731080,11:12:45,11:12:45,10611,11,,,,4113.87,0
8731080,11:14:00,11:14:00,9043,12,,,,4731.81,
8731080,11:14:41,11:14:41,10613,13,,,,5233.85,0
8731080,11:16:09,11:16:09,6952,14,,,,5502.57,0
8731080,11:16:50,11:16:50,6953,15,,,,5935.22,0
8731080,11:17:24,11:17:24,6954,16,,,,6248.34,0
8731080,11:18:01,11:18:01,8409,17,,,,6634.71,0
8731080,11:18:28,11:18:28,8080,18,,,,6868.97,0
8731080,11:19:40,11:19:40,2970,19,,,,7294.41,0
8731080,11:20:02,11:20:02,2971,20,,,,7525.53,0
8731080,11:20:38,11:20:38,2972,21,,,,7952.65,0
8731080,11:21:00,11:21:00,2973,22,,,,8187.25,0
8731080,11:21:26,11:21:26,2974,23,,,,8435.26,0
8731080,11:21:52,11:21:52,2932,24,,,,8665.24,0
8731080,11:22:11,11:22:11,2933,25,,,,8809.97,0
8731080,11:22:30,11:22:30,2975,26,,,,8995.21,0
8731080,11:23:00,11:23:00,2976,27,,,,9402.57,
8731080,11:24:07,11:24:07,2945,28,,,,9735.75,0
8731080,11:24:58,11:24:58,617,29,,,,10016.72,0
8731080,11:26:25,11:26:25,2721,30,,,,10445.38,0
8731080,11:27:11,11:27:11,2722,31,,,,10723.56,0
8731080,11:28:00,11:28:00,618,32,,,,10933.76,
8731080,11:32:00,11:32:00,2723,33,,,,11659.47,
8731080,11:32:44,11:32:44,2905,34,,,,12151.57,0
8731080,11:33:38,11:33:38,10626,35,,,,12697.28,0
8731080,11:34:12,11:34:12,10628,36,,,,12964.29,0
8731080,11:35:00,11:35:00,2736,37,,,,13382.5,0
8731080,11:35:46,11:35:46,2737,38,,,,13679.84,0
8731080,11:36:33,11:36:33,2738,39,,,,14057.92,0
8731080,11:37:17,11:37:17,2739,40,,,,14376.94,0
8731080,11:37:54,11:37:54,7109,41,,,,14616.27,0
8731080,11:38:05,11:38:05,7110,42,,,,14703.47,0
8731080,11:38:27,11:38:27,7492,43,,,,14911.59,0
8731080,11:39:00,11:39:00,1129,44,,1,,15157.89,
8731100,11:05:00,11:05:00,9528,1,,,1,0,
8731100,11:05:36,11:05:36,998,2,,,,318.33,0
8731100,11:06:43,11:06:43,10605,3,,,,798.87,0
8731100,11:07:35,11:07:35,10607,4,,,,1198.46,0
8731100,11:08:15,11:08:15,2874,5,,,,1527.82,0
8731100,11:08:46,11:08:46,2875,6,,,,1818.11,0
8731100,11:09:08,11:09:08,2876,7,,,,2038.3,0
8731100,11:09:42,11:09:42,2877,8,,,,2365.52,0
8731100,11:10:35,11:10:35,10090,9,,,,2834.53,0
8731100,11:11:10,11:11:10,10700,10,,,,3110.99,0
8731100,11:12:45,11:12:45,10611,11,,,,4113.87,0
8731100,11:14:00,11:14:00,9043,12,,,,4731.81,
8731100,11:14:41,11:14:41,10613,13,,,,5233.85,0
8731100,11:16:09,11:16:09,6952,14,,,,5502.57,0
8731100,11:16:50,11:16:50,6953,15,,,,5935.22,0
8731100,11:17:24,11:17:24,6954,16,,,,6248.34,0
8731100,11:18:01,11:18:01,8409,17,,,,6634.71,0
8731100,11:18:28,11:18:28,8080,18,,,,6868.97,0
8731100,11:19:40,11:19:40,2970,19,,,,7294.41,0
8731100,11:20:02,11:20:02,2971,20,,,,7525.53,0
8731100,11:20:38,11:20:38,2972,21,,,,7952.65,0
8731100,11:21:00,11:21:00,2973,22,,,,8187.25,0
8731100,11:21:26,11:21:26,2974,23,,,,8435.26,0
8731100,11:21:52,11:21:52,2932,24,,,,8665.24,0
8731100,11:22:11,11:22:11,2933,25,,,,8809.97,0
8731100,11:22:30,11:22:30,2975,26,,,,8995.21,0
8731100,11:23:00,11:23:00,2976,27,,,,9402.57,
8731100,11:24:07,11:24:07,2945,28,,,,9735.75,0
8731100,11:24:58,11:24:58,617,29,,,,10016.72,0
8731100,11:26:25,11:26:25,2721,30,,,,10445.38,0
8731100,11:27:11,11:27:11,2722,31,,,,10723.56,0
8731100,11:28:00,11:28:00,618,32,,,,10933.76,
8731100,11:32:00,11:32:00,2723,33,,,,11659.47,
8731100,11:32:44,11:32:44,2905,34,,,,12151.57,0
8731100,11:33:38,11:33:38,10626,35,,,,12697.28,0
8731100,11:34:12,11:34:12,10628,36,,,,12964.29,0
8731100,11:35:00,11:35:00,2736,37,,,,13382.5,0
8731100,11:35:46,11:35:46,2737,38,,,,13679.84,0
8731100,11:36:33,11:36:33,2738,39,,,,14057.92,0
8731100,11:37:17,11:37:17,2739,40,,,,14376.94,0
8731100,11:37:54,11:37:54,7109,41,,,,14616.27,0
8731100,11:38:05,11:38:05,7110,42,,,,14703.47,0
8731100,11:38:27,11:38:27,7492,43,,,,14911.59,0
8731100,11:39:00,11:39:00,1129,44,,1,,15157.89,
886020,20:15:00,20:15:00,9528,1,,,1,0,
886020,20:15:32,20:15:32,998,2,,,,318.33,0
886020,20:16:32,20:16:32,10605,3,,,,798.87,0
886020,20:17:18,20:17:18,10607,4,,,,1198.46,0
886020,20:17:53,20:17:53,2874,5,,,,1527.82,0
886020,20:18:21,20:18:21,2875,6,,,,1818.11,0
886020,20:18:40,20:18:40,2876,7,,,,2038.3,0
886020,20:19:10,20:19:10,2877,8,,,,2365.52,0
886020,20:19:58,20:19:58,10090,9,,,,2834.53,0
886020,20:20:29,20:20:29,10700,10,,,,3110.99,0
886020,20:21:53,20:21:53,10611,11,,,,4113.87,0
886020,20:23:00,20:23:00,9043,12,,,,4731.81,
886020,20:23:32,20:23:32,10613,13,,,,5233.85,0
886020,20:24:40,20:24:40,6952,14,,,,5502.57,0
886020,20:25:12,20:25:12,6953,15,,,,5935.22,0
886020,20:25:39,20:25:39,6954,16,,,,6248.34,0
886020,20:26:08,20:26:08,8409,17,,,,6634.71,0
886020,20:26:28,20:26:28,8080,18,,,,6868.97,0
886020,20:27:24,20:27:24,2970,19,,,,7294.41,0
886020,20:27:42,20:27:42,2971,20,,,,7525.53,0
886020,20:28:10,20:28:10,2972,21,,,,7952.65,0
886020,20:28:26,20:28:26,2973,22,,,,8187.25,0
886020,20:28:47,20:28:47,2974,23,,,,8435.26,0
886020,20:29:07,20:29:07,2932,24,,,,8665.24,0
886020,20:29:22,20:29:22,2933,25,,,,8809.97,0
886020,20:29:36,20:29:36,2975,26,,,,8995.21,0
886020,20:30:00,20:30:00,2976,27,,,,9402.57,
886020,20:30:27,20:30:27,2945,28,,,,9735.75,0
886020,20:30:47,20:30:47,617,29,,,,10016.72,0
886020,20:31:22,20:31:22,2721,30,,,,10445.38,0
886020,20:31:40,20:31:40,2722,31,,,,10723.56,0
886020,20:32:00,20:32:00,618,32,,,,10933.76,
886020,20:33:00,20:33:00,2723,33,,,,11659.47,
886020,20:33:38,20:33:38,2905,34,,,,12151.57,0
886020,20:34:24,20:34:24,10626,35,,,,12697.28,0
886020,20:34:53,20:34:53,10628,36,,,,12964.29,0
886020,20:35:34,20:35:34,2736,37,,,,13382.5,0
886020,20:36:14,20:36:14,2737,38,,,,13679.84,0
886020,20:36:54,20:36:54,2738,39,,,,14057.92,0
886020,20:37:32,20:37:32,2739,40,,,,14376.94,0
886020,20:38:03,20:38:03,7109,41,,,,14616.27,0
886020,20:38:12,20:38:12,7110,42,,,,14703.47,0
886020,20:38:31,20:38:31,7492,43,,,,14911.59,0
886020,20:39:00,20:39:00,1129,44,,1,,15157.89,
886030,20:15:00,20:15:00,9528,1,,,1,0,
886030,20:15:32,20:15:32,998,2,,,,318.33,0
886030,20:16:32,20:16:32,10605,3,,,,798.87,0
886030,20:17:18,20:17:18,10607,4,,,,1198.46,0
886030,20:17:53,20:17:53,2874,5,,,,1527.82,0
886030,20:18:21,20:18:21,2875,6,,,,1818.11,0
886030,20:18:40,20:18:40,2876,7,,,,2038.3,0
886030,20:19:10,20:19:10,2877,8,,,,2365.52,0
886030,20:19:58,20:19:58,10090,9,,,,2834.53,0
886030,20:20:29,20:20:29,10700,10,,,,3110.99,0
886030,20:21:53,20:21:53,10611,11,,,,4113.87,0
886030,20:23:00,20:23:00,9043,12,,,,4731.81,
886030,20:23:32,20:23:32,10613,13,,,,5233.85,0
886030,20:24:40,20:24:40,6952,14,,,,5502.57,0
886030,20:25:12,20:25:12,6953,15,,,,5935.22,0
886030,20:25:39,20:25:39,6954,16,,,,6248.34,0
886030,20:26:08,20:26:08,8409,17,,,,6634.71,0
886030,20:26:28,20:26:28,8080,18,,,,6868.97,0
886030,20:27:24,20:27:24,2970,19,,,,7294.41,0
886030,20:27:42,20:27:42,2971,20,,,,7525.53,0
886030,20:28:10,20:28:10,2972,21,,,,7952.65,0
886030,20:28:26,20:28:26,2973,22,,,,8187.25,0
886030,20:28:47,20:28:47,2974,23,,,,8435.26,0
886030,20:29:07,20:29:07,2932,24,,,,8665.24,0
886030,20:29:22,20:29:22,2933,25,,,,8809.97,0
886030,20:29:36,20:29:36,2975,26,,,,8995.21,0
886030,20:30:00,20:30:00,2976,27,,,,9402.57,
886030,20:30:27,20:30:27,2945,28,,,,9735.75,0
886030,20:30:47,20:30:47,617,29,,,,10016.72,0
886030,20:31:22,20:31:22,2721,30,,,,10445.38,0
886030,20:31:40,20:31:40,2722,31,,,,10723.56,0
886030,20:32:00,20:32:00,618,32,,,,10933.76,
886030,20:33:00,20:33:00,2723,33,,,,11659.47,
886030,20:33:38,20:33:38,2905,34,,,,12151.57,0
886030,20:34:24,20:34:24,10626,35,,,,12697.28,0
886030,20:34:53,20:34:53,10628,36,,,,12964.29,0
886030,20:35:34,20:35:34,2736,37,,,,13382.5,0
886030,20:36:14,20:36:14,2737,38,,,,13679.84,0
886030,20:36:54,20:36:54,2738,39,,,,14057.92,0
886030,20:37:32,20:37:32,2739,40,,,,14376.94,0
886030,20:38:03,20:38:03,7109,41,,,,14616.27,0
886030,20:38:12,20:38:12,7110,42,,,,14703.47,0
886030,20:38:31,20:38:31,7492,43,,,,14911.59,0
886030,20:39:00,20:39:00,1129,44,,1,,15157.89,
886040,20:15:00,20:15:00,9528,1,,,1,0,
886040,20:15:32,20:15:32,998,2,,,,318.33,0
886040,20:16:32,20:16:32,10605,3,,,,798.87,0
886040,20:17:18,20:17:18,10607,4,,,,1198.46,0
886040,20:17:53,20:17:53,2874,5,,,,1527.82,0
886040,20:18:21,20:18:21,2875,6,,,,1818.11,0
886040,20:18:40,20:18:40,2876,7,,,,2038.3,0
886040,20:19:10,20:19:10,2877,8,,,,2365.52,0
886040,20:19:58,20:19:58,10090,9,,,,2834.53,0
886040,20:20:29,20:20:29,10700,10,,,,3110.99,0
886040,20:21:53,20:21:53,10611,11,,,,4113.87,0
886040,20:23:00,20:23:00,9043,12,,,,4731.81,
886040,20:23:32,20:23:32,10613,13,,,,5233.85,0
886040,20:24:40,20:24:40,6952,14,,,,5502.57,0
886040,20:25:12,20:25:12,6953,15,,,,5935.22,0
886040,20:25:39,20:25:39,6954,16,,,,6248.34,0
886040,20:26:08,20:26:08,8409,17,,,,6634.71,0
886040,20:26:28,20:26:28,8080,18,,,,6868.97,0
886040,20:27:24,20:27:24,2970,19,,,,7294.41,0
886040,20:27:42,20:27:42,2971,20,,,,7525.53,0
886040,20:28:10,20:28:10,2972,21,,,,7952.65,0
886040,20:28:26,20:28:26,2973,22,,,,8187.25,0
886040,20:28:47,20:28:47,2974,23,,,,8435.26,0
886040,20:29:07,20:29:07,2932,24,,,,8665.24,0
886040,20:29:22,20:29:22,2933,25,,,,8809.97,0
886040,20:29:36,20:29:36,2975,26,,,,8995.21,0
886040,20:30:00,20:30:00,2976,27,,,,9402.57,
886040,20:30:27,20:30:27,2945,28,,,,9735.75,0
886040,20:30:47,20:30:47,617,29,,,,10016.72,0
886040,20:31:22,20:31:22,2721,30,,,,10445.38,0
886040,20:31:40,20:31:40,2722,31,,,,10723.56,0
886040,20:32:00,20:32:00,618,32,,,,10933.76,
886040,20:33:00,20:33:00,2723,33,,,,11659.47,
886040,20:33:38,20:33:38,2905,34,,,,12151.57,0
886040,20:34:24,20:34:24,10626,35,,,,12697.28,0
886040,20:34:53,20:34:53,10628,36,,,,12964.29,0
886040,20:35:34,20:35:34,2736,37,,,,13382.5,0
886040,20:36:14,20:36:14,2737,38,,,,13679.84,0
886040,20:36:54,20:36:54,2738,39,,,,14057.92,0
886040,20:37:32,20:37:32,2739,40,,,,14376.94,0
886040,20:38:03,20:38:03,7109,41,,,,14616.27,0
886040,20:38:12,20:38:12,7110,42,,,,14703.47,0
886040,20:38:31,20:38:31,7492,43,,,,14911.59,0
886040,20:39:00,20:39:00,1129,44,,1,,15157.89,
886050,20:15:00,20:15:00,9528,1,,,1,0,
886050,20:15:32,20:15:32,998,2,,,,318.33,0
886050,20:16:32,20:16:32,10605,3,,,,798.87,0
886050,20:17:18,20:17:18,10607,4,,,,1198.46,0
886050,20:17:53,20:17:53,2874,5,,,,1527.82,0
886050,20:18:21,20:18:21,2875,6,,,,1818.11,0
886050,20:18:40,20:18:40,2876,7,,,,2038.3,0
886050,20:19:10,20:19:10,2877,8,,,,2365.52,0
886050,20:19:58,20:19:58,10090,9,,,,2834.53,0
886050,20:20:29,20:20:29,10700,10,,,,3110.99,0
886050,20:21:53,20:21:53,10611,11,,,,4113.87,0
886050,20:23:00,20:23:00,9043,12,,,,4731.81,
886050,20:23:32,20:23:32,10613,13,,,,5233.85,0
886050,20:24:40,20:24:40,6952,14,,,,5502.57,0
886050,20:25:12,20:25:12,6953,15,,,,5935.22,0
886050,20:25:39,20:25:39,6954,16,,,,6248.34,0
886050,20:26:08,20:26:08,8409,17,,,,6634.71,0
886050,20:26:28,20:26:28,8080,18,,,,6868.97,0
886050,20:27:24,20:27:24,2970,19,,,,7294.41,0
886050,20:27:42,20:27:42,2971,20,,,,7525.53,0
886050,20:28:10,20:28:10,2972,21,,,,7952.65,0
886050,20:28:26,20:28:26,2973,22,,,,8187.25,0
886050,20:28:47,20:28:47,2974,23,,,,8435.26,0
886050,20:29:07,20:29:07,2932,24,,,,8665.24,0
886050,20:29:22,20:29:22,2933,25,,,,8809.97,0
886050,20:29:36,20:29:36,2975,26,,,,8995.21,0
886050,20:30:00,20:30:00,2976,27,,,,9402.57,
886050,20:30:27,20:30:27,2945,28,,,,9735.75,0
886050,20:30:47,20:30:47,617,29,,,,10016.72,0
886050,20:31:22,20:31:22,2721,30,,,,10445.38,0
886050,20:31:40,20:31:40,2722,31,,,,10723.56,0
886050,20:32:00,20:32:00,618,32,,,,10933.76,
886050,20:33:00,20:33:00,2723,33,,,,11659.47,
886050,20:33:38,20:33:38,2905,34,,,,12151.57,0
886050,20:34:24,20:34:24,10626,35,,,,12697.28,0
886050,20:34:53,20:34:53,10628,36,,,,12964.29,0
886050,20:35:34,20:35:34,2736,37,,,,13382.5,0
886050,20:36:14,20:36:14,2737,38,,,,13679.84,0
886050,20:36:54,20:36:54,2738,39,,,,14057.92,0
886050,20:37:32,20:37:32,2739,40,,,,14376.94,0
886050,20:38:03,20:38:03,7109,41,,,,14616.27,0
886050,20:38:12,20:38:12,7110,42,,,,14703.47,0
886050,20:38:31,20:38:31,7492,43,,,,14911.59,0
886050,20:39:00,20:39:00,1129,44,,1,,15157.89,
886060,20:15:00,20:15:00,9528,1,,,1,0,
886060,20:15:32,20:15:32,998,2,,,,318.33,0
886060,20:16:32,20:16:32,10605,3,,,,798.87,0
886060,20:17:18,20:17:18,10607,4,,,,1198.46,0
886060,20:17:53,20:17:53,2874,5,,,,1527.82,0
886060,20:18:21,20:18:21,2875,6,,,,1818.11,0
886060,20:18:40,20:18:40,2876,7,,,,2038.3,0
886060,20:19:10,20:19:10,2877,8,,,,2365.52,0
886060,20:19:58,20:19:58,10090,9,,,,2834.53,0
886060,20:20:29,20:20:29,10700,10,,,,3110.99,0
886060,20:21:53,20:21:53,10611,11,,,,4113.87,0
886060,20:23:00,20:23:00,9043,12,,,,4731.81,
886060,20:23:32,20:23:32,10613,13,,,,5233.85,0
886060,20:24:40,20:24:40,6952,14,,,,5502.57,0
886060,20:25:12,20:25:12,6953,15,,,,5935.22,0
886060,20:25:39,20:25:39,6954,16,,,,6248.34,0
886060,20:26:08,20:26:08,8409,17,,,,6634.71,0
886060,20:26:28,20:26:28,8080,18,,,,6868.97,0
886060,20:27:24,20:27:24,2970,19,,,,7294.41,0
886060,20:27:42,20:27:42,2971,20,,,,7525.53,0
886060,20:28:10,20:28:10,2972,21,,,,7952.65,0
886060,20:28:26,20:28:26,2973,22,,,,8187.25,0
886060,20:28:47,20:28:47,2974,23,,,,8435.26,0
886060,20:29:07,20:29:07,2932,24,,,,8665.24,0
886060,20:29:22,20:29:22,2933,25,,,,8809.97,0
886060,20:29:36,20:29:36,2975,26,,,,8995.21,0
886060,20:30:00,20:30:00,2976,27,,,,9402.57,
886060,20:30:27,20:30:27,2945,28,,,,9735.75,0
886060,20:30:47,20:30:47,617,29,,,,10016.72,0
886060,20:31:22,20:31:22,2721,30,,,,10445.38,0
886060,20:31:40,20:31:40,2722,31,,,,10723.56,0
886060,20:32:00,20:32:00,618,32,,,,10933.76,
886060,20:33:00,20:33:00,2723,33,,,,11659.47,
886060,20:33:38,20:33:38,2905,34,,,,12151.57,0
886060,20:34:24,20:34:24,10626,35,,,,12697.28,0
886060,20:34:53,20:34:53,10628,36,,,,12964.29,0
886060,20:35:34,20:35:34,2736,37,,,,13382.5,0
886060,20:36:14,20:36:14,2737,38,,,,13679.84,0
886060,20:36:54,20:36:54,2738,39,,,,14057.92,0
886060,20:37:32,20:37:32,2739,40,,,,14376.94,0
886060,20:38:03,20:38:03,7109,41,,,,14616.27,0
886060,20:38:12,20:38:12,7110,42,,,,14703.47,0
886060,20:38:31,20:38:31,7492,43,,,,14911.59,0
886060,20:39:00,20:39:00,1129,44,,1,,15157.89,
886120,20:15:00,20:15:00,9528,1,,,1,0,
886120,20:15:32,20:15:32,998,2,,,,318.33,0
886120,20:16:32,20:16:32,10605,3,,,,798.87,0
886120,20:17:18,20:17:18,10607,4,,,,1198.46,0
886120,20:17:53,20:17:53,2874,5,,,,1527.82,0
886120,20:18:21,20:18:21,2875,6,,,,1818.11,0
886120,20:18:40,20:18:40,2876,7,,,,2038.3,0
886120,20:19:10,20:19:10,2877,8,,,,2365.52,0
886120,20:19:58,20:19:58,10090,9,,,,2834.53,0
886120,20:20:29,20:20:29,10700,10,,,,3110.99,0
886120,20:21:53,20:21:53,10611,11,,,,4113.87,0
886120,20:23:00,20:23:00,9043,12,,,,4731.81,
886120,20:23:32,20:23:32,10613,13,,,,5233.85,0
886120,20:24:40,20:24:40,6952,14,,,,5502.57,0
886120,20:25:12,20:25:12,6953,15,,,,5935.22,0
886120,20:25:39,20:25:39,6954,16,,,,6248.34,0
886120,20:26:08,20:26:08,8409,17,,,,6634.71,0
886120,20:26:28,20:26:28,8080,18,,,,6868.97,0
886120,20:27:24,20:27:24,2970,19,,,,7294.41,0
886120,20:27:42,20:27:42,2971,20,,,,7525.53,0
886120,20:28:10,20:28:10,2972,21,,,,7952.65,0
886120,20:28:26,20:28:26,2973,22,,,,8187.25,0
886120,20:28:47,20:28:47,2974,23,,,,8435.26,0
886120,20:29:07,20:29:07,2932,24,,,,8665.24,0
886120,20:29:22,20:29:22,2933,25,,,,8809.97,0
886120,20:29:36,20:29:36,2975,26,,,,8995.21,0
886120,20:30:00,20:30:00,2976,27,,,,9402.57,
886120,20:30:27,20:30:27,2945,28,,,,9735.75,0
886120,20:30:47,20:30:47,617,29,,,,10016.72,0
886120,20:31:22,20:31:22,2721,30,,,,10445.38,0
886120,20:31:40,20:31:40,2722,31,,,,10723.56,0
886120,20:32:00,20:32:00,618,32,,,,10933.76,
886120,20:33:00,20:33:00,2723,33,,,,11659.47,
886120,20:33:38,20:33:38,2905,34,,,,12151.57,0
886120,20:34:24,20:34:24,10626,35,,,,12697.28,0
886120,20:34:53,20:34:53,10628,36,,,,12964.29,0
886120,20:35:34,20:35:34,2736,37,,,,13382.5,0
886120,20:36:14,20:36:14,2737,38,,,,13679.84,0
886120,20:36:54,20:36:54,2738,39,,,,14057.92,0
886120,20:37:32,20:37:32,2739,40,,,,14376.94,0
886120,20:38:03,20:38:03,7109,41,,,,14616.27,0
886120,20:38:12,20:38:12,7110,42,,,,14703.47,0
886120,20:38:31,20:38:31,7492,43,,,,14911.59,0
886120,20:39:00,20:39:00,1129,44,,1,,15157.89,
943110,17:00:00,17:00:00,9528,1,,,1,0,
943110,17:00:40,17:00:40,998,2,,,,318.33,0
943110,17:01:55,17:01:55,10605,3,,,,798.87,0
943110,17:02:52,17:02:52,10607,4,,,,1198.46,0
943110,17:03:36,17:03:36,2874,5,,,,1527.82,0
943110,17:04:11,17:04:11,2875,6,,,,1818.11,0
943110,17:04:35,17:04:35,2876,7,,,,2038.3,0
943110,17:05:13,17:05:13,2877,8,,,,2365.52,0
943110,17:06:12,17:06:12,10090,9,,,,2834.53,0
943110,17:06:52,17:06:52,10700,10,,,,3110.99,0
943110,17:08:36,17:08:36,10611,11,,,,4113.87,0
943110,17:10:00,17:10:00,9043,12,,,,4731.81,
943110,17:10:41,17:10:41,10613,13,,,,5233.85,0
943110,17:12:09,17:12:09,6952,14,,,,5502.57,0
943110,17:12:50,17:12:50,6953,15,,,,5935.22,0
943110,17:13:24,17:13:24,6954,16,,,,6248.34,0
943110,17:14:01,17:14:01,8409,17,,,,6634.71,0
943110,17:14:28,17:14:28,8080,18,,,,6868.97,0
943110,17:15:40,17:15:40,2970,19,,,,7294.41,0
943110,17:16:02,17:16:02,2971,20,,,,7525.53,0
943110,17:16:38,17:16:38,2972,21,,,,7952.65,0
943110,17:17:00,17:17:00,2973,22,,,,8187.25,0
943110,17:17:26,17:17:26,2974,23,,,,8435.26,0
943110,17:17:52,17:17:52,2932,24,,,,8665.24,0
943110,17:18:11,17:18:11,2933,25,,,,8809.97,0
943110,17:18:30,17:18:30,2975,26,,,,8995.21,0
943110,17:19:00,17:19:00,2976,27,,,,9402.57,
943110,17:20:21,17:20:21,2945,28,,,,9735.75,0
943110,17:21:22,17:21:22,617,29,,,,10016.72,0
943110,17:23:06,17:23:06,2721,30,,,,10445.38,0
943110,17:24:01,17:24:01,2722,31,,,,10723.56,0
943110,17:25:00,17:25:00,618,32,,,,10933.76,
943110,17:29:00,17:29:00,2723,33,,,,11659.47,
943110,17:29:44,17:29:44,2905,34,,,,12151.57,0
943110,17:30:38,17:30:38,10626,35,,,,12697.28,0
943110,17:31:12,17:31:12,10628,36,,,,12964.29,0
943110,17:32:00,17:32:00,2736,37,,,,13382.5,0
943110,17:32:46,17:32:46,2737,38,,,,13679.84,0
943110,17:33:33,17:33:33,2738,39,,,,14057.92,0
943110,17:34:17,17:34:17,2739,40,,,,14376.94,0
943110,17:34:54,17:34:54,7109,41,,,,14616.27,0
943110,17:35:05,17:35:05,7110,42,,,,14703.47,0
943110,17:35:27,17:35:27,7492,43,,,,14911.59,0
943110,17:36:00,17:36:00,1129,44,,1,,15157.89,
9434020,08:15:00,08:15:00,9528,1,,,1,0,
9434020,08:15:40,08:15:40,998,2,,,,318.33,0
9434020,08:16:55,08:16:55,10605,3,,,,798.87,0
9434020,08:17:52,08:17:52,10607,4,,,,1198.46,0
9434020,08:18:36,08:18:36,2874,5,,,,1527.82,0
9434020,08:19:11,08:19:11,2875,6,,,,1818.11,0
9434020,08:19:35,08:19:35,2876,7,,,,2038.3,0
9434020,08:20:13,08:20:13,2877,8,,,,2365.52,0
9434020,08:21:12,08:21:12,10090,9,,,,2834.53,0
9434020,08:21:52,08:21:52,10700,10,,,,3110.99,0
9434020,08:23:36,08:23:36,10611,11,,,,4113.87,0
9434020,08:25:00,08:25:00,9043,12,,,,4731.81,
9434020,08:25:41,08:25:41,10613,13,,,,5233.85,0
9434020,08:27:09,08:27:09,6952,14,,,,5502.57,0
9434020,08:27:50,08:27:50,6953,15,,,,5935.22,0
9434020,08:28:24,08:28:24,6954,16,,,,6248.34,0
9434020,08:29:01,08:29:01,8409,17,,,,6634.71,0
9434020,08:29:28,08:29:28,8080,18,,,,6868.97,0
9434020,08:30:40,08:30:40,2970,19,,,,7294.41,0
9434020,08:31:02,08:31:02,2971,20,,,,7525.53,0
9434020,08:31:38,08:31:38,2972,21,,,,7952.65,0
9434020,08:32:00,08:32:00,2973,22,,,,8187.25,0
9434020,08:32:26,08:32:26,2974,23,,,,8435.26,0
9434020,08:32:52,08:32:52,2932,24,,,,8665.24,0
9434020,08:33:11,08:33:11,2933,25,,,,8809.97,0
9434020,08:33:30,08:33:30,2975,26,,,,8995.21,0
9434020,08:34:00,08:34:00,2976,27,,,,9402.57,
9434020,08:34:40,08:34:40,2945,28,,,,9735.75,0
9434020,08:35:11,08:35:11,617,29,,,,10016.72,0
9434020,08:36:03,08:36:03,2721,30,,,,10445.38,0
9434020,08:36:30,08:36:30,2722,31,,,,10723.56,0
9434020,08:37:00,08:37:00,618,32,,,,10933.76,
9434020,08:38:00,08:38:00,2723,33,,,,11659.47,
9434020,08:38:57,08:38:57,2905,34,,,,12151.57,0
9434020,08:40:06,08:40:06,10626,35,,,,12697.28,0
9434020,08:40:49,08:40:49,10628,36,,,,12964.29,0
9434020,08:41:52,08:41:52,2736,37,,,,13382.5,0
9434020,08:42:51,08:42:51,2737,38,,,,13679.84,0
9434020,08:43:51,08:43:51,2738,39,,,,14057.92,0
9434020,08:44:48,08:44:48,2739,40,,,,14376.94,0
9434020,08:45:35,08:45:35,7109,41,,,,14616.27,0
9434020,08:45:49,08:45:49,7110,42,,,,14703.47,0
9434020,08:46:17,08:46:17,7492,43,,,,14911.59,0
9434020,08:47:00,08:47:00,1129,44,,1,,15157.89,
9434030,08:15:00,08:15:00,9528,1,,,1,0,
9434030,08:15:40,08:15:40,998,2,,,,318.33,0
9434030,08:16:55,08:16:55,10605,3,,,,798.87,0
9434030,08:17:52,08:17:52,10607,4,,,,1198.46,0
9434030,08:18:36,08:18:36,2874,5,,,,1527.82,0
9434030,08:19:11,08:19:11,2875,6,,,,1818.11,0
9434030,08:19:35,08:19:35,2876,7,,,,2038.3,0
9434030,08:20:13,08:20:13,2877,8,,,,2365.52,0
9434030,08:21:12,08:21:12,10090,9,,,,2834.53,0
9434030,08:21:52,08:21:52,10700,10,,,,3110.99,0
9434030,08:23:36,08:23:36,10611,11,,,,4113.87,0
9434030,08:25:00,08:25:00,9043,12,,,,4731.81,
9434030,08:25:41,08:25:41,10613,13,,,,5233.85,0
9434030,08:27:09,08:27:09,6952,14,,,,5502.57,0
9434030,08:27:50,08:27:50,6953,15,,,,5935.22,0
9434030,08:28:24,08:28:24,6954,16,,,,6248.34,0
9434030,08:29:01,08:29:01,8409,17,,,,6634.71,0
9434030,08:29:28,08:29:28,8080,18,,,,6868.97,0
9434030,08:30:40,08:30:40,2970,19,,,,7294.41,0
9434030,08:31:02,08:31:02,2971,20,,,,7525.53,0
9434030,08:31:38,08:31:38,2972,21,,,,7952.65,0
9434030,08:32:00,08:32:00,2973,22,,,,8187.25,0
9434030,08:32:26,08:32:26,2974,23,,,,8435.26,0
9434030,08:32:52,08:32:52,2932,24,,,,8665.24,0
9434030,08:33:11,08:33:11,2933,25,,,,8809.97,0
9434030,08:33:30,08:33:30,2975,26,,,,8995.21,0
9434030,08:34:00,08:34:00,2976,27,,,,9402.57,
9434030,08:34:40,08:34:40,2945,28,,,,9735.75,0
9434030,08:35:11,08:35:11,617,29,,,,10016.72,0
9434030,08:36:03,08:36:03,2721,30,,,,10445.38,0
9434030,08:36:30,08:36:30,2722,31,,,,10723.56,0
9434030,08:37:00,08:37:00,618,32,,,,10933.76,
9434030,08:38:00,08:38:00,2723,33,,,,11659.47,
9434030,08:38:57,08:38:57,2905,34,,,,12151.57,0
9434030,08:40:06,08:40:06,10626,35,,,,12697.28,0
9434030,08:40:49,08:40:49,10628,36,,,,12964.29,0
9434030,08:41:52,08:41:52,2736,37,,,,13382.5,0
9434030,08:42:51,08:42:51,2737,38,,,,13679.84,0
9434030,08:43:51,08:43:51,2738,39,,,,14057.92,0
9434030,08:44:48,08:44:48,2739,40,,,,14376.94,0
9434030,08:45:35,08:45:35,7109,41,,,,14616.27,0
9434030,08:45:49,08:45:49,7110,42,,,,14703.47,0
9434030,08:46:17,08:46:17,7492,43,,,,14911.59,0
9434030,08:47:00,08:47:00,1129,44,,1,,15157.89,
9434040,08:15:00,08:15:00,9528,1,,,1,0,
9434040,08:15:40,08:15:40,998,2,,,,318.33,0
9434040,08:16:55,08:16:55,10605,3,,,,798.87,0
9434040,08:17:52,08:17:52,10607,4,,,,1198.46,0
9434040,08:18:36,08:18:36,2874,5,,,,1527.82,0
9434040,08:19:11,08:19:11,2875,6,,,,1818.11,0
9434040,08:19:35,08:19:35,2876,7,,,,2038.3,0
9434040,08:20:13,08:20:13,2877,8,,,,2365.52,0
9434040,08:21:12,08:21:12,10090,9,,,,2834.53,0
9434040,08:21:52,08:21:52,10700,10,,,,3110.99,0
9434040,08:23:36,08:23:36,10611,11,,,,4113.87,0
9434040,08:25:00,08:25:00,9043,12,,,,4731.81,
9434040,08:25:41,08:25:41,10613,13,,,,5233.85,0
9434040,08:27:09,08:27:09,6952,14,,,,5502.57,0
9434040,08:27:50,08:27:50,6953,15,,,,5935.22,0
9434040,08:28:24,08:28:24,6954,16,,,,6248.34,0
9434040,08:29:01,08:29:01,8409,17,,,,6634.71,0
9434040,08:29:28,08:29:28,8080,18,,,,6868.97,0
9434040,08:30:40,08:30:40,2970,19,,,,7294.41,0
9434040,08:31:02,08:31:02,2971,20,,,,7525.53,0
9434040,08:31:38,08:31:38,2972,21,,,,7952.65,0
9434040,08:32:00,08:32:00,2973,22,,,,8187.25,0
9434040,08:32:26,08:32:26,2974,23,,,,8435.26,0
9434040,08:32:52,08:32:52,2932,24,,,,8665.24,0
9434040,08:33:11,08:33:11,2933,25,,,,8809.97,0
9434040,08:33:30,08:33:30,2975,26,,,,8995.21,0
9434040,08:34:00,08:34:00,2976,27,,,,9402.57,
9434040,08:34:40,08:34:40,2945,28,,,,9735.75,0
9434040,08:35:11,08:35:11,617,29,,,,10016.72,0
9434040,08:36:03,08:36:03,2721,30,,,,10445.38,0
9434040,08:36:30,08:36:30,2722,31,,,,10723.56,0
9434040,08:37:00,08:37:00,618,32,,,,10933.76,
9434040,08:38:00,08:38:00,2723,33,,,,11659.47,
9434040,08:38:57,08:38:57,2905,34,,,,12151.57,0
9434040,08:40:06,08:40:06,10626,35,,,,12697.28,0
9434040,08:40:49,08:40:49,10628,36,,,,12964.29,0
9434040,08:41:52,08:41:52,2736,37,,,,13382.5,0
9434040,08:42:51,08:42:51,2737,38,,,,13679.84,0
9434040,08:43:51,08:43:51,2738,39,,,,14057.92,0
9434040,08:44:48,08:44:48,2739,40,,,,14376.94,0
9434040,08:45:35,08:45:35,7109,41,,,,14616.27,0
9434040,08:45:49,08:45:49,7110,42,,,,14703.47,0
9434040,08:46:17,08:46:17,7492,43,,,,14911.59,0
9434040,08:47:00,08:47:00,1129,44,,1,,15157.89,
9434050,08:15:00,08:15:00,9528,1,,,1,0,
9434050,08:15:40,08:15:40,998,2,,,,318.33,0
9434050,08:16:55,08:16:55,10605,3,,,,798.87,0
9434050,08:17:52,08:17:52,10607,4,,,,1198.46,0
9434050,08:18:36,08:18:36,2874,5,,,,1527.82,0
9434050,08:19:11,08:19:11,2875,6,,,,1818.11,0
9434050,08:19:35,08:19:35,2876,7,,,,2038.3,0
9434050,08:20:13,08:20:13,2877,8,,,,2365.52,0
9434050,08:21:12,08:21:12,10090,9,,,,2834.53,0
9434050,08:21:52,08:21:52,10700,10,,,,3110.99,0
9434050,08:23:36,08:23:36,10611,11,,,,4113.87,0
9434050,08:25:00,08:25:00,9043,12,,,,4731.81,
9434050,08:25:41,08:25:41,10613,13,,,,5233.85,0
9434050,08:27:09,08:27:09,6952,14,,,,5502.57,0
9434050,08:27:50,08:27:50,6953,15,,,,5935.22,0
9434050,08:28:24,08:28:24,6954,16,,,,6248.34,0
9434050,08:29:01,08:29:01,8409,17,,,,6634.71,0
9434050,08:29:28,08:29:28,8080,18,,,,6868.97,0
9434050,08:30:40,08:30:40,2970,19,,,,7294.41,0
9434050,08:31:02,08:31:02,2971,20,,,,7525.53,0
9434050,08:31:38,08:31:38,2972,21,,,,7952.65,0
9434050,08:32:00,08:32:00,2973,22,,,,8187.25,0
9434050,08:32:26,08:32:26,2974,23,,,,8435.26,0
9434050,08:32:52,08:32:52,2932,24,,,,8665.24,0
9434050,08:33:11,08:33:11,2933,25,,,,8809.97,0
9434050,08:33:30,08:33:30,2975,26,,,,8995.21,0
9434050,08:34:00,08:34:00,2976,27,,,,9402.57,
9434050,08:34:40,08:34:40,2945,28,,,,9735.75,0
9434050,08:35:11,08:35:11,617,29,,,,10016.72,0
9434050,08:36:03,08:36:03,2721,30,,,,10445.38,0
9434050,08:36:30,08:36:30,2722,31,,,,10723.56,0
9434050,08:37:00,08:37:00,618,32,,,,10933.76,
9434050,08:38:00,08:38:00,2723,33,,,,11659.47,
9434050,08:38:57,08:38:57,2905,34,,,,12151.57,0
9434050,08:40:06,08:40:06,10626,35,,,,12697.28,0
9434050,08:40:49,08:40:49,10628,36,,,,12964.29,0
9434050,08:41:52,08:41:52,2736,37,,,,13382.5,0
9434050,08:42:51,08:42:51,2737,38,,,,13679.84,0
9434050,08:43:51,08:43:51,2738,39,,,,14057.92,0
9434050,08:44:48,08:44:48,2739,40,,,,14376.94,0
9434050,08:45:35,08:45:35,7109,41,,,,14616.27,0
9434050,08:45:49,08:45:49,7110,42,,,,14703.47,0
9434050,08:46:17,08:46:17,7492,43,,,,14911.59,0
9434050,08:47:00,08:47:00,1129,44,,1,,15157.89,
9434060,08:15:00,08:15:00,9528,1,,,1,0,
9434060,08:15:40,08:15:40,998,2,,,,318.33,0
9434060,08:16:55,08:16:55,10605,3,,,,798.87,0
9434060,08:17:52,08:17:52,10607,4,,,,1198.46,0
9434060,08:18:36,08:18:36,2874,5,,,,1527.82,0
9434060,08:19:11,08:19:11,2875,6,,,,1818.11,0
9434060,08:19:35,08:19:35,2876,7,,,,2038.3,0
9434060,08:20:13,08:20:13,2877,8,,,,2365.52,0
9434060,08:21:12,08:21:12,10090,9,,,,2834.53,0
9434060,08:21:52,08:21:52,10700,10,,,,3110.99,0
9434060,08:23:36,08:23:36,10611,11,,,,4113.87,0
9434060,08:25:00,08:25:00,9043,12,,,,4731.81,
9434060,08:25:41,08:25:41,10613,13,,,,5233.85,0
9434060,08:27:09,08:27:09,6952,14,,,,5502.57,0
9434060,08:27:50,08:27:50,6953,15,,,,5935.22,0
9434060,08:28:24,08:28:24,6954,16,,,,6248.34,0
9434060,08:29:01,08:29:01,8409,17,,,,6634.71,0
9434060,08:29:28,08:29:28,8080,18,,,,6868.97,0
9434060,08:30:40,08:30:40,2970,19,,,,7294.41,0
9434060,08:31:02,08:31:02,2971,20,,,,7525.53,0
9434060,08:31:38,08:31:38,2972,21,,,,7952.65,0
9434060,08:32:00,08:32:00,2973,22,,,,8187.25,0
9434060,08:32:26,08:32:26,2974,23,,,,8435.26,0
9434060,08:32:52,08:32:52,2932,24,,,,8665.24,0
9434060,08:33:11,08:33:11,2933,25,,,,8809.97,0
9434060,08:33:30,08:33:30,2975,26,,,,8995.21,0
9434060,08:34:00,08:34:00,2976,27,,,,9402.57,
9434060,08:34:40,08:34:40,2945,28,,,,9735.75,0
9434060,08:35:11,08:35:11,617,29,,,,10016.72,0
9434060,08:36:03,08:36:03,2721,30,,,,10445.38,0
9434060,08:36:30,08:36:30,2722,31,,,,10723.56,0
9434060,08:37:00,08:37:00,618,32,,,,10933.76,
9434060,08:38:00,08:38:00,2723,33,,,,11659.47,
9434060,08:38:57,08:38:57,2905,34,,,,12151.57,0
9434060,08:40:06,08:40:06,10626,35,,,,12697.28,0
9434060,08:40:49,08:40:49,10628,36,,,,12964.29,0
9434060,08:41:52,08:41:52,2736,37,,,,13382.5,0
9434060,08:42:51,08:42:51,2737,38,,,,13679.84,0
9434060,08:43:51,08:43:51,2738,39,,,,14057.92,0
9434060,08:44:48,08:44:48,2739,40,,,,14376.94,0
9434060,08:45:35,08:45:35,7109,41,,,,14616.27,0
9434060,08:45:49,08:45:49,7110,42,,,,14703.47,0
9434060,08:46:17,08:46:17,7492,43,,,,14911.59,0
9434060,08:47:00,08:47:00,1129,44,,1,,15157.89,
9434120,08:15:00,08:15:00,9528,1,,,1,0,
9434120,08:15:40,08:15:40,998,2,,,,318.33,0
9434120,08:16:55,08:16:55,10605,3,,,,798.87,0
9434120,08:17:52,08:17:52,10607,4,,,,1198.46,0
9434120,08:18:36,08:18:36,2874,5,,,,1527.82,0
9434120,08:19:11,08:19:11,2875,6,,,,1818.11,0
9434120,08:19:35,08:19:35,2876,7,,,,2038.3,0
9434120,08:20:13,08:20:13,2877,8,,,,2365.52,0
9434120,08:21:12,08:21:12,10090,9,,,,2834.53,0
9434120,08:21:52,08:21:52,10700,10,,,,3110.99,0
9434120,08:23:36,08:23:36,10611,11,,,,4113.87,0
9434120,08:25:00,08:25:00,9043,12,,,,4731.81,
9434120,08:25:41,08:25:41,10613,13,,,,5233.85,0
9434120,08:27:09,08:27:09,6952,14,,,,5502.57,0
9434120,08:27:50,08:27:50,6953,15,,,,5935.22,0
9434120,08:28:24,08:28:24,6954,16,,,,6248.34,0
9434120,08:29:01,08:29:01,8409,17,,,,6634.71,0
9434120,08:29:28,08:29:28,8080,18,,,,6868.97,0
9434120,08:30:40,08:30:40,2970,19,,,,7294.41,0
9434120,08:31:02,08:31:02,2971,20,,,,7525.53,0
9434120,08:31:38,08:31:38,2972,21,,,,7952.65,0
9434120,08:32:00,08:32:00,2973,22,,,,8187.25,0
9434120,08:32:26,08:32:26,2974,23,,,,8435.26,0
9434120,08:32:52,08:32:52,2932,24,,,,8665.24,0
9434120,08:33:11,08:33:11,2933,25,,,,8809.97,0
9434120,08:33:30,08:33:30,2975,26,,,,8995.21,0
9434120,08:34:00,08:34:00,2976,27,,,,9402.57,
9434120,08:34:40,08:34:40,2945,28,,,,9735.75,0
9434120,08:35:11,08:35:11,617,29,,,,10016.72,0
9434120,08:36:03,08:36:03,2721,30,,,,10445.38,0
9434120,08:36:30,08:36:30,2722,31,,,,10723.56,0
9434120,08:37:00,08:37:00,618,32,,,,10933.76,
9434120,08:38:00,08:38:00,2723,33,,,,11659.47,
9434120,08:38:57,08:38:57,2905,34,,,,12151.57,0
9434120,08:40:06,08:40:06,10626,35,,,,12697.28,0
9434120,08:40:49,08:40:49,10628,36,,,,12964.29,0
9434120,08:41:52,08:41:52,2736,37,,,,13382.5,0
9434120,08:42:51,08:42:51,2737,38,,,,13679.84,0
9434120,08:43:51,08:43:51,2738,39,,,,14057.92,0
9434120,08:44:48,08:44:48,2739,40,,,,14376.94,0
9434120,08:45:35,08:45:35,7109,41,,,,14616.27,0
9434120,08:45:49,08:45:49,7110,42,,,,14703.47,0
9434120,08:46:17,08:46:17,7492,43,,,,14911.59,0
9434120,08:47:00,08:47:00,1129,44,,1,,15157.89,
9835110,07:00:00,07:00:00,9528,1,,,1,0,
9835110,07:00:36,07:00:36,998,2,,,,318.33,0
9835110,07:01:43,07:01:43,10605,3,,,,798.87,0
9835110,07:02:35,07:02:35,10607,4,,,,1198.46,0
9835110,07:03:15,07:03:15,2874,5,,,,1527.82,0
9835110,07:03:46,07:03:46,2875,6,,,,1818.11,0
9835110,07:04:08,07:04:08,2876,7,,,,2038.3,0
9835110,07:04:42,07:04:42,2877,8,,,,2365.52,0
9835110,07:05:35,07:05:35,10090,9,,,,2834.53,0
9835110,07:06:10,07:06:10,10700,10,,,,3110.99,0
9835110,07:07:45,07:07:45,10611,11,,,,4113.87,0
9835110,07:09:00,07:09:00,9043,12,,,,4731.81,
9835110,07:09:41,07:09:41,10613,13,,,,5233.85,0
9835110,07:11:09,07:11:09,6952,14,,,,5502.57,0
9835110,07:11:50,07:11:50,6953,15,,,,5935.22,0
9835110,07:12:24,07:12:24,6954,16,,,,6248.34,0
9835110,07:13:01,07:13:01,8409,17,,,,6634.71,0
9835110,07:13:28,07:13:28,8080,18,,,,6868.97,0
9835110,07:14:40,07:14:40,2970,19,,,,7294.41,0
9835110,07:15:02,07:15:02,2971,20,,,,7525.53,0
9835110,07:15:38,07:15:38,2972,21,,,,7952.65,0
9835110,07:16:00,07:16:00,2973,22,,,,8187.25,0
9835110,07:16:26,07:16:26,2974,23,,,,8435.26,0
9835110,07:16:52,07:16:52,2932,24,,,,8665.24,0
9835110,07:17:11,07:17:11,2933,25,,,,8809.97,0
9835110,07:17:30,07:17:30,2975,26,,,,8995.21,0
9835110,07:18:00,07:18:00,2976,27,,,,9402.57,
9835110,07:19:07,07:19:07,2945,28,,,,9735.75,0
9835110,07:19:58,07:19:58,617,29,,,,10016.72,0
9835110,07:21:25,07:21:25,2721,30,,,,10445.38,0
9835110,07:22:11,07:22:11,2722,31,,,,10723.56,0
9835110,07:23:00,07:23:00,618,32,,,,10933.76,
9835110,07:27:00,07:27:00,2723,33,,,,11659.47,
9835110,07:27:38,07:27:38,2905,34,,,,12151.57,0
9835110,07:28:24,07:28:24,10626,35,,,,12697.28,0
9835110,07:28:53,07:28:53,10628,36,,,,12964.29,0
9835110,07:29:34,07:29:34,2736,37,,,,13382.5,0
9835110,07:30:14,07:30:14,2737,38,,,,13679.84,0
9835110,07:30:54,07:30:54,2738,39,,,,14057.92,0
9835110,07:31:32,07:31:32,2739,40,,,,14376.94,0
9835110,07:32:03,07:32:03,7109,41,,,,14616.27,0
9835110,07:32:12,07:32:12,7110,42,,,,14703.47,0
9835110,07:32:31,07:32:31,7492,43,,,,14911.59,0
9835110,07:33:00,07:33:00,1129,44,,1,,15157.89,
9847110,10:00:00,10:00:00,9528,1,,,1,0,
9847110,10:00:36,10:00:36,998,2,,,,318.33,0
9847110,10:01:43,10:01:43,10605,3,,,,798.87,0
9847110,10:02:35,10:02:35,10607,4,,,,1198.46,0
9847110,10:03:15,10:03:15,2874,5,,,,1527.82,0
9847110,10:03:46,10:03:46,2875,6,,,,1818.11,0
9847110,10:04:08,10:04:08,2876,7,,,,2038.3,0
9847110,10:04:42,10:04:42,2877,8,,,,2365.52,0
9847110,10:05:35,10:05:35,10090,9,,,,2834.53,0
9847110,10:06:10,10:06:10,10700,10,,,,3110.99,0
9847110,10:07:45,10:07:45,10611,11,,,,4113.87,0
9847110,10:09:00,10:09:00,9043,12,,,,4731.81,
9847110,10:09:41,10:09:41,10613,13,,,,5233.85,0
9847110,10:11:09,10:11:09,6952,14,,,,5502.57,0
9847110,10:11:50,10:11:50,6953,15,,,,5935.22,0
9847110,10:12:24,10:12:24,6954,16,,,,6248.34,0
9847110,10:13:01,10:13:01,8409,17,,,,6634.71,0
9847110,10:13:28,10:13:28,8080,18,,,,6868.97,0
9847110,10:14:40,10:14:40,2970,19,,,,7294.41,0
9847110,10:15:02,10:15:02,2971,20,,,,7525.53,0
9847110,10:15:38,10:15:38,2972,21,,,,7952.65,0
9847110,10:16:00,10:16:00,2973,22,,,,8187.25,0
9847110,10:16:26,10:16:26,2974,23,,,,8435.26,0
9847110,10:16:52,10:16:52,2932,24,,,,8665.24,0
9847110,10:17:11,10:17:11,2933,25,,,,8809.97,0
9847110,10:17:30,10:17:30,2975,26,,,,8995.21,0
9847110,10:18:00,10:18:00,2976,27,,,,9402.57,
9847110,10:19:07,10:19:07,2945,28,,,,9735.75,0
9847110,10:19:58,10:19:58,617,29,,,,10016.72,0
9847110,10:21:25,10:21:25,2721,30,,,,10445.38,0
9847110,10:22:11,10:22:11,2722,31,,,,10723.56,0
9847110,10:23:00,10:23:00,618,32,,,,10933.76,
9847110,10:27:00,10:27:00,2723,33,,,,11659.47,
9847110,10:27:44,10:27:44,2905,34,,,,12151.57,0
9847110,10:28:38,10:28:38,10626,35,,,,12697.28,0
9847110,10:29:12,10:29:12,10628,36,,,,12964.29,0
9847110,10:30:00,10:30:00,2736,37,,,,13382.5,0
9847110,10:30:46,10:30:46,2737,38,,,,13679.84,0
9847110,10:31:33,10:31:33,2738,39,,,,14057.92,0
9847110,10:32:17,10:32:17,2739,40,,,,14376.94,0
9847110,10:32:54,10:32:54,7109,41,,,,14616.27,0
9847110,10:33:05,10:33:05,7110,42,,,,14703.47,0
9847110,10:33:27,10:33:27,7492,43,,,,14911.59,0
9847110,10:34:00,10:34:00,1129,44,,1,,15157.89,
11007090,16:13:00,16:13:00,9528,1,,,1,0,
11007090,16:13:45,16:13:45,998,2,,,,318.33,0
11007090,16:15:06,16:15:06,10605,3,,,,798.87,0
11007090,16:16:10,16:16:10,10607,4,,,,1198.46,0
11007090,16:16:58,16:16:58,2874,5,,,,1527.82,0
11007090,16:17:36,16:17:36,2875,6,,,,1818.11,0
11007090,16:18:03,16:18:03,2876,7,,,,2038.3,0
11007090,16:18:45,16:18:45,2877,8,,,,2365.52,0
11007090,16:19:50,16:19:50,10090,9,,,,2834.53,0
11007090,16:20:33,16:20:33,10700,10,,,,3110.99,0
11007090,16:22:28,16:22:28,10611,11,,,,4113.87,0
11007090,16:24:00,16:24:00,9043,12,,,,4731.81,
11007090,16:24:41,16:24:41,10613,13,,,,5233.85,0
11007090,16:26:09,16:26:09,6952,14,,,,5502.57,0
11007090,16:26:50,16:26:50,6953,15,,,,5935.22,0
11007090,16:27:24,16:27:24,6954,16,,,,6248.34,0
11007090,16:28:01,16:28:01,8409,17,,,,6634.71,0
11007090,16:28:28,16:28:28,8080,18,,,,6868.97,0
11007090,16:29:40,16:29:40,2970,19,,,,7294.41,0
11007090,16:30:02,16:30:02,2971,20,,,,7525.53,0
11007090,16:30:38,16:30:38,2972,21,,,,7952.65,0
11007090,16:31:00,16:31:00,2973,22,,,,8187.25,0
11007090,16:31:26,16:31:26,2974,23,,,,8435.26,0
11007090,16:31:52,16:31:52,2932,24,,,,8665.24,0
11007090,16:32:11,16:32:11,2933,25,,,,8809.97,0
11007090,16:32:30,16:32:30,2975,26,,,,8995.21,0
11007090,16:33:00,16:33:00,2976,27,,,,9402.57,
11007090,16:33:40,16:33:40,2945,28,,,,9735.75,0
11007090,16:34:11,16:34:11,617,29,,,,10016.72,0
11007090,16:35:03,16:35:03,2721,30,,,,10445.38,0
11007090,16:35:30,16:35:30,2722,31,,,,10723.56,0
11007090,16:36:00,16:36:00,618,32,,,,10933.76,
11007090,16:37:00,16:37:00,2723,33,,,,11659.47,
11007090,16:37:58,16:37:58,2905,34,,,,12151.57,0
11007090,16:39:08,16:39:08,10626,35,,,,12697.28,0
11007090,16:39:53,16:39:53,10628,36,,,,12964.29,0
11007090,16:40:56,16:40:56,2736,37,,,,13382.5,0
11007090,16:41:56,16:41:56,2737,38,,,,13679.84,0
11007090,16:42:58,16:42:58,2738,39,,,,14057.92,0
11007090,16:43:56,16:43:56,2739,40,,,,14376.94,0
11007090,16:44:44,16:44:44,7109,41,,,,14616.27,0
11007090,16:44:58,16:44:58,7110,42,,,,14703.47,0
11007090,16:45:25,16:45:25,7492,43,,,,14911.53,0
11007090,16:46:00,16:46:00,1129,44,,,,15158.74,
11007090,16:47:11,16:47:11,2740,45,,,,15610.31,0
11007090,16:48:48,16:48:48,9661,46,,,,16188.63,0
11007090,16:49:32,16:49:32,2742,47,,,,16441.69,0
11007090,16:50:06,16:50:06,2743,48,,,,16597.87,0
11007090,16:51:11,16:51:11,2744,49,,,,16825.96,0
11007090,16:51:38,16:51:38,2745,50,,,,16994.62,0
11007090,16:52:56,16:52:56,2746,51,,,,17289.24,0
11007090,16:53:57,16:53:57,2747,52,,,,17510.08,0
11007090,16:54:24,16:54:24,2748,53,,,,17662.16,0
11007090,16:54:39,16:54:39,2749,54,,,,17725.93,0
11007090,16:55:53,16:55:53,2750,55,,,,17997.27,0
11007090,16:57:03,16:57:03,6651,56,,,,18353.24,0
11007090,16:58:34,16:58:34,2795,57,,,,18757.01,0
11007090,16:58:57,16:58:57,2751,58,,,,18892.65,0
11007090,17:00:00,17:00:00,2752,59,,1,,19221.34,
12446090,18:45:00,18:45:00,9528,1,,,1,0,
12446090,18:45:36,18:45:36,998,2,,,,318.33,0
12446090,18:46:43,18:46:43,10605,3,,,,798.87,0
12446090,18:47:35,18:47:35,10607,4,,,,1198.46,0
12446090,18:48:15,18:48:15,2874,5,,,,1527.82,0
12446090,18:48:46,18:48:46,2875,6,,,,1818.11,0
12446090,18:49:08,18:49:08,2876,7,,,,2038.3,0
12446090,18:49:42,18:49:42,2877,8,,,,2365.52,0
12446090,18:50:35,18:50:35,10090,9,,,,2834.53,0
12446090,18:51:10,18:51:10,10700,10,,,,3110.99,0
12446090,18:52:45,18:52:45,10611,11,,,,4113.87,0
12446090,18:54:00,18:54:00,9043,12,,,,4731.81,
12446090,18:54:36,18:54:36,10613,13,,,,5233.85,0
12446090,18:55:55,18:55:55,6952,14,,,,5502.57,0
12446090,18:56:31,18:56:31,6953,15,,,,5935.22,0
12446090,18:57:02,18:57:02,6954,16,,,,6248.34,0
12446090,18:57:35,18:57:35,8409,17,,,,6634.71,0
12446090,18:57:58,18:57:58,8080,18,,,,6868.97,0
12446090,18:59:02,18:59:02,2970,19,,,,7294.41,0
12446090,18:59:22,18:59:22,2971,20,,,,7525.53,0
12446090,18:59:54,18:59:54,2972,21,,,,7952.65,0
12446090,19:00:13,19:00:13,2973,22,,,,8187.25,0
12446090,19:00:37,19:00:37,2974,23,,,,8435.26,0
12446090,19:00:59,19:00:59,2932,24,,,,8665.24,0
12446090,19:01:16,19:01:16,2933,25,,,,8809.97,0
12446090,19:01:33,19:01:33,2975,26,,,,8995.21,0
12446090,19:02:00,19:02:00,2976,27,,,,9402.57,
12446090,19:02:27,19:02:27,2945,28,,,,9735.75,0
12446090,19:02:47,19:02:47,617,29,,,,10016.72,0
12446090,19:03:22,19:03:22,2721,30,,,,10445.38,0
12446090,19:03:40,19:03:40,2722,31,,,,10723.56,0
12446090,19:04:00,19:04:00,618,32,,,,10933.76,
12446090,19:05:00,19:05:00,2723,33,,,,11659.47,
12446090,19:05:45,19:05:45,2905,34,,,,12151.57,0
12446090,19:06:40,19:06:40,10626,35,,,,12697.28,0
12446090,19:07:14,19:07:14,10628,36,,,,12964.29,0
12446090,19:08:04,19:08:04,2736,37,,,,13382.5,0
12446090,19:08:50,19:08:50,2737,38,,,,13679.84,0
12446090,19:09:38,19:09:38,2738,39,,,,14057.92,0
12446090,19:10:24,19:10:24,2739,40,,,,14376.94,0
12446090,19:11:01,19:11:01,7109,41,,,,14616.27,0
12446090,19:11:12,19:11:12,7110,42,,,,14703.47,0
12446090,19:11:33,19:11:33,7492,43,,,,14911.53,0
12446090,19:12:00,19:12:00,1129,44,,,,15158.74,
12446090,19:13:01,19:13:01,2740,45,,,,15610.31,0
12446090,19:14:24,19:14:24,9661,46,,,,16188.63,0
12446090,19:15:02,19:15:02,2742,47,,,,16441.69,0
12446090,19:15:31,19:15:31,2743,48,,,,16597.87,0
12446090,19:16:26,19:16:26,2744,49,,,,16825.96,0
12446090,19:16:49,19:16:49,2745,50,,,,16994.62,0
12446090,19:17:57,19:17:57,2746,51,,,,17289.24,0
12446090,19:18:48,19:18:48,2747,52,,,,17510.08,0
12446090,19:19:12,19:19:12,2748,53,,,,17662.16,0
12446090,19:19:25,19:19:25,2749,54,,,,17725.93,0
12446090,19:20:28,19:20:28,2750,55,,,,17997.27,0
12446090,19:21:28,19:21:28,6651,56,,,,18353.24,0
12446090,19:22:47,19:22:47,2795,57,,,,18757.01,0
12446090,19:23:06,19:23:06,2751,58,,,,18892.65,0
12446090,19:24:00,19:24:00,2752,59,,1,,19221.34,
16782020,18:15:00,18:15:00,9528,1,,,1,0,
16782020,18:15:36,18:15:36,998,2,,,,318.33,0
16782020,18:16:43,18:16:43,10605,3,,,,798.87,0
16782020,18:17:35,18:17:35,10607,4,,,,1198.46,0
16782020,18:18:15,18:18:15,2874,5,,,,1527.82,0
16782020,18:18:46,18:18:46,2875,6,,,,1818.11,0
16782020,18:19:08,18:19:08,2876,7,,,,2038.3,0
16782020,18:19:42,18:19:42,2877,8,,,,2365.52,0
16782020,18:20:35,18:20:35,10090,9,,,,2834.53,0
16782020,18:21:10,18:21:10,10700,10,,,,3110.99,0
16782020,18:22:45,18:22:45,10611,11,,,,4113.87,0
16782020,18:24:00,18:24:00,9043,12,,,,4731.81,
16782020,18:24:36,18:24:36,10613,13,,,,5233.85,0
16782020,18:25:55,18:25:55,6952,14,,,,5502.57,0
16782020,18:26:31,18:26:31,6953,15,,,,5935.22,0
16782020,18:27:02,18:27:02,6954,16,,,,6248.34,0
16782020,18:27:35,18:27:35,8409,17,,,,6634.71,0
16782020,18:27:58,18:27:58,8080,18,,,,6868.97,0
16782020,18:29:02,18:29:02,2970,19,,,,7294.41,0
16782020,18:29:22,18:29:22,2971,20,,,,7525.53,0
16782020,18:29:54,18:29:54,2972,21,,,,7952.65,0
16782020,18:30:13,18:30:13,2973,22,,,,8187.25,0
16782020,18:30:37,18:30:37,2974,23,,,,8435.26,0
16782020,18:30:59,18:30:59,2932,24,,,,8665.24,0
16782020,18:31:16,18:31:16,2933,25,,,,8809.97,0
16782020,18:31:33,18:31:33,2975,26,,,,8995.21,0
16782020,18:32:00,18:32:00,2976,27,,,,9402.57,
16782020,18:32:27,18:32:27,2945,28,,,,9735.75,0
16782020,18:32:47,18:32:47,617,29,,,,10016.72,0
16782020,18:33:22,18:33:22,2721,30,,,,10445.38,0
16782020,18:33:40,18:33:40,2722,31,,,,10723.56,0
16782020,18:34:00,18:34:00,618,32,,,,10933.76,
16782020,18:35:00,18:35:00,2723,33,,,,11659.47,
16782020,18:35:45,18:35:45,2905,34,,,,12151.57,0
16782020,18:36:40,18:36:40,10626,35,,,,12697.28,0
16782020,18:37:14,18:37:14,10628,36,,,,12964.29,0
16782020,18:38:04,18:38:04,2736,37,,,,13382.5,0
16782020,18:38:50,18:38:50,2737,38,,,,13679.84,0
16782020,18:39:38,18:39:38,2738,39,,,,14057.92,0
16782020,18:40:24,18:40:24,2739,40,,,,14376.94,0
16782020,18:41:01,18:41:01,7109,41,,,,14616.27,0
16782020,18:41:12,18:41:12,7110,42,,,,14703.47,0
16782020,18:41:33,18:41:33,7492,43,,,,14911.53,0
16782020,18:42:00,18:42:00,1129,44,,,,15158.74,
16782020,18:43:01,18:43:01,2740,45,,,,15610.31,0
16782020,18:44:24,18:44:24,9661,46,,,,16188.63,0
16782020,18:45:02,18:45:02,2742,47,,,,16441.69,0
16782020,18:45:31,18:45:31,2743,48,,,,16597.87,0
16782020,18:46:26,18:46:26,2744,49,,,,16825.96,0
16782020,18:46:49,18:46:49,2745,50,,,,16994.62,0
16782020,18:47:57,18:47:57,2746,51,,,,17289.24,0
16782020,18:48:48,18:48:48,2747,52,,,,17510.08,0
16782020,18:49:12,18:49:12,2748,53,,,,17662.16,0
16782020,18:49:25,18:49:25,2749,54,,,,17725.93,0
16782020,18:50:28,18:50:28,2750,55,,,,17997.27,0
16782020,18:51:28,18:51:28,6651,56,,,,18353.24,0
16782020,18:52:47,18:52:47,2795,57,,,,18757.01,0
16782020,18:53:06,18:53:06,2751,58,,,,18892.65,0
16782020,18:54:00,18:54:00,2752,59,,1,,19221.34,
16782030,18:15:00,18:15:00,9528,1,,,1,0,
16782030,18:15:36,18:15:36,998,2,,,,318.33,0
16782030,18:16:43,18:16:43,10605,3,,,,798.87,0
16782030,18:17:35,18:17:35,10607,4,,,,1198.46,0
16782030,18:18:15,18:18:15,2874,5,,,,1527.82,0
16782030,18:18:46,18:18:46,2875,6,,,,1818.11,0
16782030,18:19:08,18:19:08,2876,7,,,,2038.3,0
16782030,18:19:42,18:19:42,2877,8,,,,2365.52,0
16782030,18:20:35,18:20:35,10090,9,,,,2834.53,0
16782030,18:21:10,18:21:10,10700,10,,,,3110.99,0
16782030,18:22:45,18:22:45,10611,11,,,,4113.87,0
16782030,18:24:00,18:24:00,9043,12,,,,4731.81,
16782030,18:24:36,18:24:36,10613,13,,,,5233.85,0
16782030,18:25:55,18:25:55,6952,14,,,,5502.57,0
16782030,18:26:31,18:26:31,6953,15,,,,5935.22,0
16782030,18:27:02,18:27:02,6954,16,,,,6248.34,0
16782030,18:27:35,18:27:35,8409,17,,,,6634.71,0
16782030,18:27:58,18:27:58,8080,18,,,,6868.97,0
16782030,18:29:02,18:29:02,2970,19,,,,7294.41,0
16782030,18:29:22,18:29:22,2971,20,,,,7525.53,0
16782030,18:29:54,18:29:54,2972,21,,,,7952.65,0
16782030,18:30:13,18:30:13,2973,22,,,,8187.25,0
16782030,18:30:37,18:30:37,2974,23,,,,8435.26,0
16782030,18:30:59,18:30:59,2932,24,,,,8665.24,0
16782030,18:31:16,18:31:16,2933,25,,,,8809.97,0
16782030,18:31:33,18:31:33,2975,26,,,,8995.21,0
16782030,18:32:00,18:32:00,2976,27,,,,9402.57,
16782030,18:32:27,18:32:27,2945,28,,,,9735.75,0
16782030,18:32:47,18:32:47,617,29,,,,10016.72,0
16782030,18:33:22,18:33:22,2721,30,,,,10445.38,0
16782030,18:33:40,18:33:40,2722,31,,,,10723.56,0
16782030,18:34:00,18:34:00,618,32,,,,10933.76,
16782030,18:35:00,18:35:00,2723,33,,,,11659.47,
16782030,18:35:45,18:35:45,2905,34,,,,12151.57,0
16782030,18:36:40,18:36:40,10626,35,,,,12697.28,0
16782030,18:37:14,18:37:14,10628,36,,,,12964.29,0
16782030,18:38:04,18:38:04,2736,37,,,,13382.5,0
16782030,18:38:50,18:38:50,2737,38,,,,13679.84,0
16782030,18:39:38,18:39:38,2738,39,,,,14057.92,0
16782030,18:40:24,18:40:24,2739,40,,,,14376.94,0
16782030,18:41:01,18:41:01,7109,41,,,,14616.27,0
16782030,18:41:12,18:41:12,7110,42,,,,14703.47,0
16782030,18:41:33,18:41:33,7492,43,,,,14911.53,0
16782030,18:42:00,18:42:00,1129,44,,,,15158.74,
16782030,18:43:01,18:43:01,2740,45,,,,15610.31,0
16782030,18:44:24,18:44:24,9661,46,,,,16188.63,0
16782030,18:45:02,18:45:02,2742,47,,,,16441.69,0
16782030,18:45:31,18:45:31,2743,48,,,,16597.87,0
16782030,18:46:26,18:46:26,2744,49,,,,16825.96,0
16782030,18:46:49,18:46:49,2745,50,,,,16994.62,0
16782030,18:47:57,18:47:57,2746,51,,,,17289.24,0
16782030,18:48:48,18:48:48,2747,52,,,,17510.08,0
16782030,18:49:12,18:49:12,2748,53,,,,17662.16,0
16782030,18:49:25,18:49:25,2749,54,,,,17725.93,0
16782030,18:50:28,18:50:28,2750,55,,,,17997.27,0
16782030,18:51:28,18:51:28,6651,56,,,,18353.24,0
16782030,18:52:47,18:52:47,2795,57,,,,18757.01,0
16782030,18:53:06,18:53:06,2751,58,,,,18892.65,0
16782030,18:54:00,18:54:00,2752,59,,1,,19221.34,
16782040,18:15:00,18:15:00,9528,1,,,1,0,
16782040,18:15:36,18:15:36,998,2,,,,318.33,0
16782040,18:16:43,18:16:43,10605,3,,,,798.87,0
16782040,18:17:35,18:17:35,10607,4,,,,1198.46,0
16782040,18:18:15,18:18:15,2874,5,,,,1527.82,0
16782040,18:18:46,18:18:46,2875,6,,,,1818.11,0
16782040,18:19:08,18:19:08,2876,7,,,,2038.3,0
16782040,18:19:42,18:19:42,2877,8,,,,2365.52,0
16782040,18:20:35,18:20:35,10090,9,,,,2834.53,0
16782040,18:21:10,18:21:10,10700,10,,,,3110.99,0
16782040,18:22:45,18:22:45,10611,11,,,,4113.87,0
16782040,18:24:00,18:24:00,9043,12,,,,4731.81,
16782040,18:24:36,18:24:36,10613,13,,,,5233.85,0
16782040,18:25:55,18:25:55,6952,14,,,,5502.57,0
16782040,18:26:31,18:26:31,6953,15,,,,5935.22,0
16782040,18:27:02,18:27:02,6954,16,,,,6248.34,0
16782040,18:27:35,18:27:35,8409,17,,,,6634.71,0
16782040,18:27:58,18:27:58,8080,18,,,,6868.97,0
16782040,18:29:02,18:29:02,2970,19,,,,7294.41,0
16782040,18:29:22,18:29:22,2971,20,,,,7525.53,0
16782040,18:29:54,18:29:54,2972,21,,,,7952.65,0
16782040,18:30:13,18:30:13,2973,22,,,,8187.25,0
16782040,18:30:37,18:30:37,2974,23,,,,8435.26,0
16782040,18:30:59,18:30:59,2932,24,,,,8665.24,0
16782040,18:31:16,18:31:16,2933,25,,,,8809.97,0
16782040,18:31:33,18:31:33,2975,26,,,,8995.21,0
16782040,18:32:00,18:32:00,2976,27,,,,9402.57,
16782040,18:32:27,18:32:27,2945,28,,,,9735.75,0
16782040,18:32:47,18:32:47,617,29,,,,10016.72,0
16782040,18:33:22,18:33:22,2721,30,,,,10445.38,0
16782040,18:33:40,18:33:40,2722,31,,,,10723.56,0
16782040,18:34:00,18:34:00,618,32,,,,10933.76,
16782040,18:35:00,18:35:00,2723,33,,,,11659.47,
16782040,18:35:45,18:35:45,2905,34,,,,12151.57,0
16782040,18:36:40,18:36:40,10626,35,,,,12697.28,0
16782040,18:37:14,18:37:14,10628,36,,,,12964.29,0
16782040,18:38:04,18:38:04,2736,37,,,,13382.5,0
16782040,18:38:50,18:38:50,2737,38,,,,13679.84,0
16782040,18:39:38,18:39:38,2738,39,,,,14057.92,0
16782040,18:40:24,18:40:24,2739,40,,,,14376.94,0
16782040,18:41:01,18:41:01,7109,41,,,,14616.27,0
16782040,18:41:12,18:41:12,7110,42,,,,14703.47,0
16782040,18:41:33,18:41:33,7492,43,,,,14911.53,0
16782040,18:42:00,18:42:00,1129,44,,,,15158.74,
16782040,18:43:01,18:43:01,2740,45,,,,15610.31,0
16782040,18:44:24,18:44:24,9661,46,,,,16188.63,0
16782040,18:45:02,18:45:02,2742,47,,,,16441.69,0
16782040,18:45:31,18:45:31,2743,48,,,,16597.87,0
16782040,18:46:26,18:46:26,2744,49,,,,16825.96,0
16782040,18:46:49,18:46:49,2745,50,,,,16994.62,0
16782040,18:47:57,18:47:57,2746,51,,,,17289.24,0
16782040,18:48:48,18:48:48,2747,52,,,,17510.08,0
16782040,18:49:12,18:49:12,2748,53,,,,17662.16,0
16782040,18:49:25,18:49:25,2749,54,,,,17725.93,0
16782040,18:50:28,18:50:28,2750,55,,,,17997.27,0
16782040,18:51:28,18:51:28,6651,56,,,,18353.24,0
16782040,18:52:47,18:52:47,2795,57,,,,18757.01,0
16782040,18:53:06,18:53:06,2751,58,,,,18892.65,0
16782040,18:54:00,18:54:00,2752,59,,1,,19221.34,
16782050,18:15:00,18:15:00,9528,1,,,1,0,
16782050,18:15:36,18:15:36,998,2,,,,318.33,0
16782050,18:16:43,18:16:43,10605,3,,,,798.87,0
16782050,18:17:35,18:17:35,10607,4,,,,1198.46,0
16782050,18:18:15,18:18:15,2874,5,,,,1527.82,0
16782050,18:18:46,18:18:46,2875,6,,,,1818.11,0
16782050,18:19:08,18:19:08,2876,7,,,,2038.3,0
16782050,18:19:42,18:19:42,2877,8,,,,2365.52,0
16782050,18:20:35,18:20:35,10090,9,,,,2834.53,0
16782050,18:21:10,18:21:10,10700,10,,,,3110.99,0
16782050,18:22:45,18:22:45,10611,11,,,,4113.87,0
16782050,18:24:00,18:24:00,9043,12,,,,4731.81,
16782050,18:24:36,18:24:36,10613,13,,,,5233.85,0
16782050,18:25:55,18:25:55,6952,14,,,,5502.57,0
16782050,18:26:31,18:26:31,6953,15,,,,5935.22,0
16782050,18:27:02,18:27:02,6954,16,,,,6248.34,0
16782050,18:27:35,18:27:35,8409,17,,,,6634.71,0
16782050,18:27:58,18:27:58,8080,18,,,,6868.97,0
16782050,18:29:02,18:29:02,2970,19,,,,7294.41,0
16782050,18:29:22,18:29:22,2971,20,,,,7525.53,0
16782050,18:29:54,18:29:54,2972,21,,,,7952.65,0
16782050,18:30:13,18:30:13,2973,22,,,,8187.25,0
16782050,18:30:37,18:30:37,2974,23,,,,8435.26,0
16782050,18:30:59,18:30:59,2932,24,,,,8665.24,0
16782050,18:31:16,18:31:16,2933,25,,,,8809.97,0
16782050,18:31:33,18:31:33,2975,26,,,,8995.21,0
16782050,18:32:00,18:32:00,2976,27,,,,9402.57,
16782050,18:32:27,18:32:27,2945,28,,,,9735.75,0
16782050,18:32:47,18:32:47,617,29,,,,10016.72,0
16782050,18:33:22,18:33:22,2721,30,,,,10445.38,0
16782050,18:33:40,18:33:40,2722,31,,,,10723.56,0
16782050,18:34:00,18:34:00,618,32,,,,10933.76,
16782050,18:35:00,18:35:00,2723,33,,,,11659.47,
16782050,18:35:45,18:35:45,2905,34,,,,12151.57,0
16782050,18:36:40,18:36:40,10626,35,,,,12697.28,0
16782050,18:37:14,18:37:14,10628,36,,,,12964.29,0
16782050,18:38:04,18:38:04,2736,37,,,,13382.5,0
16782050,18:38:50,18:38:50,2737,38,,,,13679.84,0
16782050,18:39:38,18:39:38,2738,39,,,,14057.92,0
16782050,18:40:24,18:40:24,2739,40,,,,14376.94,0
16782050,18:41:01,18:41:01,7109,41,,,,14616.27,0
16782050,18:41:12,18:41:12,7110,42,,,,14703.47,0
16782050,18:41:33,18:41:33,7492,43,,,,14911.53,0
16782050,18:42:00,18:42:00,1129,44,,,,15158.74,
16782050,18:43:01,18:43:01,2740,45,,,,15610.31,0
16782050,18:44:24,18:44:24,9661,46,,,,16188.63,0
16782050,18:45:02,18:45:02,2742,47,,,,16441.69,0
16782050,18:45:31,18:45:31,2743,48,,,,16597.87,0
16782050,18:46:26,18:46:26,2744,49,,,,16825.96,0
16782050,18:46:49,18:46:49,2745,50,,,,16994.62,0
16782050,18:47:57,18:47:57,2746,51,,,,17289.24,0
16782050,18:48:48,18:48:48,2747,52,,,,17510.08,0
16782050,18:49:12,18:49:12,2748,53,,,,17662.16,0
16782050,18:49:25,18:49:25,2749,54,,,,17725.93,0
16782050,18:50:28,18:50:28,2750,55,,,,17997.27,0
16782050,18:51:28,18:51:28,6651,56,,,,18353.24,0
16782050,18:52:47,18:52:47,2795,57,,,,18757.01,0
16782050,18:53:06,18:53:06,2751,58,,,,18892.65,0
16782050,18:54:00,18:54:00,2752,59,,1,,19221.34,
16782060,18:15:00,18:15:00,9528,1,,,1,0,
16782060,18:15:36,18:15:36,998,2,,,,318.33,0
16782060,18:16:43,18:16:43,10605,3,,,,798.87,0
16782060,18:17:35,18:17:35,10607,4,,,,1198.46,0
16782060,18:18:15,18:18:15,2874,5,,,,1527.82,0
16782060,18:18:46,18:18:46,2875,6,,,,1818.11,0
16782060,18:19:08,18:19:08,2876,7,,,,2038.3,0
16782060,18:19:42,18:19:42,2877,8,,,,2365.52,0
16782060,18:20:35,18:20:35,10090,9,,,,2834.53,0
16782060,18:21:10,18:21:10,10700,10,,,,3110.99,0
16782060,18:22:45,18:22:45,10611,11,,,,4113.87,0
16782060,18:24:00,18:24:00,9043,12,,,,4731.81,
16782060,18:24:36,18:24:36,10613,13,,,,5233.85,0
16782060,18:25:55,18:25:55,6952,14,,,,5502.57,0
16782060,18:26:31,18:26:31,6953,15,,,,5935.22,0
16782060,18:27:02,18:27:02,6954,16,,,,6248.34,0
16782060,18:27:35,18:27:35,8409,17,,,,6634.71,0
16782060,18:27:58,18:27:58,8080,18,,,,6868.97,0
16782060,18:29:02,18:29:02,2970,19,,,,7294.41,0
16782060,18:29:22,18:29:22,2971,20,,,,7525.53,0
16782060,18:29:54,18:29:54,2972,21,,,,7952.65,0
16782060,18:30:13,18:30:13,2973,22,,,,8187.25,0
16782060,18:30:37,18:30:37,2974,23,,,,8435.26,0
16782060,18:30:59,18:30:59,2932,24,,,,8665.24,0
16782060,18:31:16,18:31:16,2933,25,,,,8809.97,0
16782060,18:31:33,18:31:33,2975,26,,,,8995.21,0
16782060,18:32:00,18:32:00,2976,27,,,,9402.57,
16782060,18:32:27,18:32:27,2945,28,,,,9735.75,0
16782060,18:32:47,18:32:47,617,29,,,,10016.72,0
16782060,18:33:22,18:33:22,2721,30,,,,10445.38,0
16782060,18:33:40,18:33:40,2722,31,,,,10723.56,0
16782060,18:34:00,18:34:00,618,32,,,,10933.76,
16782060,18:35:00,18:35:00,2723,33,,,,11659.47,
16782060,18:35:45,18:35:45,2905,34,,,,12151.57,0
16782060,18:36:40,18:36:40,10626,35,,,,12697.28,0
16782060,18:37:14,18:37:14,10628,36,,,,12964.29,0
16782060,18:38:04,18:38:04,2736,37,,,,13382.5,0
16782060,18:38:50,18:38:50,2737,38,,,,13679.84,0
16782060,18:39:38,18:39:38,2738,39,,,,14057.92,0
16782060,18:40:24,18:40:24,2739,40,,,,14376.94,0
16782060,18:41:01,18:41:01,7109,41,,,,14616.27,0
16782060,18:41:12,18:41:12,7110,42,,,,14703.47,0
16782060,18:41:33,18:41:33,7492,43,,,,14911.53,0
16782060,18:42:00,18:42:00,1129,44,,,,15158.74,
16782060,18:43:01,18:43:01,2740,45,,,,15610.31,0
16782060,18:44:24,18:44:24,9661,46,,,,16188.63,0
16782060,18:45:02,18:45:02,2742,47,,,,16441.69,0
16782060,18:45:31,18:45:31,2743,48,,,,16597.87,0
16782060,18:46:26,18:46:26,2744,49,,,,16825.96,0
16782060,18:46:49,18:46:49,2745,50,,,,16994.62,0
16782060,18:47:57,18:47:57,2746,51,,,,17289.24,0
16782060,18:48:48,18:48:48,2747,52,,,,17510.08,0
16782060,18:49:12,18:49:12,2748,53,,,,17662.16,0
16782060,18:49:25,18:49:25,2749,54,,,,17725.93,0
16782060,18:50:28,18:50:28,2750,55,,,,17997.27,0
16782060,18:51:28,18:51:28,6651,56,,,,18353.24,0
16782060,18:52:47,18:52:47,2795,57,,,,18757.01,0
16782060,18:53:06,18:53:06,2751,58,,,,18892.65,0
16782060,18:54:00,18:54:00,2752,59,,1,,19221.34,
16782120,18:15:00,18:15:00,9528,1,,,1,0,
16782120,18:15:36,18:15:36,998,2,,,,318.33,0
16782120,18:16:43,18:16:43,10605,3,,,,798.87,0
16782120,18:17:35,18:17:35,10607,4,,,,1198.46,0
16782120,18:18:15,18:18:15,2874,5,,,,1527.82,0
16782120,18:18:46,18:18:46,2875,6,,,,1818.11,0
16782120,18:19:08,18:19:08,2876,7,,,,2038.3,0
16782120,18:19:42,18:19:42,2877,8,,,,2365.52,0
16782120,18:20:35,18:20:35,10090,9,,,,2834.53,0
16782120,18:21:10,18:21:10,10700,10,,,,3110.99,0
16782120,18:22:45,18:22:45,10611,11,,,,4113.87,0
16782120,18:24:00,18:24:00,9043,12,,,,4731.81,
16782120,18:24:36,18:24:36,10613,13,,,,5233.85,0
16782120,18:25:55,18:25:55,6952,14,,,,5502.57,0
16782120,18:26:31,18:26:31,6953,15,,,,5935.22,0
16782120,18:27:02,18:27:02,6954,16,,,,6248.34,0
16782120,18:27:35,18:27:35,8409,17,,,,6634.71,0
16782120,18:27:58,18:27:58,8080,18,,,,6868.97,0
16782120,18:29:02,18:29:02,2970,19,,,,7294.41,0
16782120,18:29:22,18:29:22,2971,20,,,,7525.53,0
16782120,18:29:54,18:29:54,2972,21,,,,7952.65,0
16782120,18:30:13,18:30:13,2973,22,,,,8187.25,0
16782120,18:30:37,18:30:37,2974,23,,,,8435.26,0
16782120,18:30:59,18:30:59,2932,24,,,,8665.24,0
16782120,18:31:16,18:31:16,2933,25,,,,8809.97,0
16782120,18:31:33,18:31:33,2975,26,,,,8995.21,0
16782120,18:32:00,18:32:00,2976,27,,,,9402.57,
16782120,18:32:27,18:32:27,2945,28,,,,9735.75,0
16782120,18:32:47,18:32:47,617,29,,,,10016.72,0
16782120,18:33:22,18:33:22,2721,30,,,,10445.38,0
16782120,18:33:40,18:33:40,2722,31,,,,10723.56,0
16782120,18:34:00,18:34:00,618,32,,,,10933.76,
16782120,18:35:00,18:35:00,2723,33,,,,11659.47,
16782120,18:35:45,18:35:45,2905,34,,,,12151.57,0
16782120,18:36:40,18:36:40,10626,35,,,,12697.28,0
16782120,18:37:14,18:37:14,10628,36,,,,12964.29,0
16782120,18:38:04,18:38:04,2736,37,,,,13382.5,0
16782120,18:38:50,18:38:50,2737,38,,,,13679.84,0
16782120,18:39:38,18:39:38,2738,39,,,,14057.92,0
16782120,18:40:24,18:40:24,2739,40,,,,14376.94,0
16782120,18:41:01,18:41:01,7109,41,,,,14616.27,0
16782120,18:41:12,18:41:12,7110,42,,,,14703.47,0
16782120,18:41:33,18:41:33,7492,43,,,,14911.53,0
16782120,18:42:00,18:42:00,1129,44,,,,15158.74,
16782120,18:43:01,18:43:01,2740,45,,,,15610.31,0
16782120,18:44:24,18:44:24,9661,46,,,,16188.63,0
16782120,18:45:02,18:45:02,2742,47,,,,16441.69,0
16782120,18:45:31,18:45:31,2743,48,,,,16597.87,0
16782120,18:46:26,18:46:26,2744,49,,,,16825.96,0
16782120,18:46:49,18:46:49,2745,50,,,,16994.62,0
16782120,18:47:57,18:47:57,2746,51,,,,17289.24,0
16782120,18:48:48,18:48:48,2747,52,,,,17510.08,0
16782120,18:49:12,18:49:12,2748,53,,,,17662.16,0
16782120,18:49:25,18:49:25,2749,54,,,,17725.93,0
16782120,18:50:28,18:50:28,2750,55,,,,17997.27,0
16782120,18:51:28,18:51:28,6651,56,,,,18353.24,0
16782120,18:52:47,18:52:47,2795,57,,,,18757.01,0
16782120,18:53:06,18:53:06,2751,58,,,,18892.65,0
16782120,18:54:00,18:54:00,2752,59,,1,,19221.34,
19315090,15:43:00,15:43:00,9528,1,,,1,0,
19315090,15:43:45,15:43:45,998,2,,,,318.33,0
19315090,15:45:06,15:45:06,10605,3,,,,798.87,0
19315090,15:46:10,15:46:10,10607,4,,,,1198.46,0
19315090,15:46:58,15:46:58,2874,5,,,,1527.82,0
19315090,15:47:36,15:47:36,2875,6,,,,1818.11,0
19315090,15:48:03,15:48:03,2876,7,,,,2038.3,0
19315090,15:48:45,15:48:45,2877,8,,,,2365.52,0
19315090,15:49:50,15:49:50,10090,9,,,,2834.53,0
19315090,15:50:33,15:50:33,10700,10,,,,3110.99,0
19315090,15:52:28,15:52:28,10611,11,,,,4113.87,0
19315090,15:54:00,15:54:00,9043,12,,,,4731.81,
19315090,15:54:41,15:54:41,10613,13,,,,5233.85,0
19315090,15:56:09,15:56:09,6952,14,,,,5502.57,0
19315090,15:56:50,15:56:50,6953,15,,,,5935.22,0
19315090,15:57:24,15:57:24,6954,16,,,,6248.34,0
19315090,15:58:01,15:58:01,8409,17,,,,6634.71,0
19315090,15:58:28,15:58:28,8080,18,,,,6868.97,0
19315090,15:59:40,15:59:40,2970,19,,,,7294.41,0
19315090,16:00:02,16:00:02,2971,20,,,,7525.53,0
19315090,16:00:38,16:00:38,2972,21,,,,7952.65,0
19315090,16:01:00,16:01:00,2973,22,,,,8187.25,0
19315090,16:01:26,16:01:26,2974,23,,,,8435.26,0
19315090,16:01:52,16:01:52,2932,24,,,,8665.24,0
19315090,16:02:11,16:02:11,2933,25,,,,8809.97,0
19315090,16:02:30,16:02:30,2975,26,,,,8995.21,0
19315090,16:03:00,16:03:00,2976,27,,,,9402.57,
19315090,16:03:40,16:03:40,2945,28,,,,9735.75,0
19315090,16:04:11,16:04:11,617,29,,,,10016.72,0
19315090,16:05:03,16:05:03,2721,30,,,,10445.38,0
19315090,16:05:30,16:05:30,2722,31,,,,10723.56,0
19315090,16:06:00,16:06:00,618,32,,,,10933.76,
19315090,16:07:00,16:07:00,2723,33,,,,11659.47,
19315090,16:07:58,16:07:58,2905,34,,,,12151.57,0
19315090,16:09:08,16:09:08,10626,35,,,,12697.28,0
19315090,16:09:53,16:09:53,10628,36,,,,12964.29,0
19315090,16:10:56,16:10:56,2736,37,,,,13382.5,0
19315090,16:11:56,16:11:56,2737,38,,,,13679.84,0
19315090,16:12:58,16:12:58,2738,39,,,,14057.92,0
19315090,16:13:56,16:13:56,2739,40,,,,14376.94,0
19315090,16:14:44,16:14:44,7109,41,,,,14616.27,0
19315090,16:14:58,16:14:58,7110,42,,,,14703.47,0
19315090,16:15:25,16:15:25,7492,43,,,,14911.53,0
19315090,16:16:00,16:16:00,1129,44,,,,15158.74,
19315090,16:17:11,16:17:11,2740,45,,,,15610.31,0
19315090,16:18:48,16:18:48,9661,46,,,,16188.63,0
19315090,16:19:32,16:19:32,2742,47,,,,16441.69,0
19315090,16:20:06,16:20:06,2743,48,,,,16597.87,0
19315090,16:21:11,16:21:11,2744,49,,,,16825.96,0
19315090,16:21:38,16:21:38,2745,50,,,,16994.62,0
19315090,16:22:56,16:22:56,2746,51,,,,17289.24,0
19315090,16:23:57,16:23:57,2747,52,,,,17510.08,0
19315090,16:24:24,16:24:24,2748,53,,,,17662.16,0
19315090,16:24:39,16:24:39,2749,54,,,,17725.93,0
19315090,16:25:53,16:25:53,2750,55,,,,17997.27,0
19315090,16:27:03,16:27:03,6651,56,,,,18353.24,0
19315090,16:28:34,16:28:34,2795,57,,,,18757.01,0
19315090,16:28:57,16:28:57,2751,58,,,,18892.65,0
19315090,16:30:00,16:30:00,2752,59,,1,,19221.34,
21422090,16:45:00,16:45:00,9528,1,,,1,0,
21422090,16:45:45,16:45:45,998,2,,,,318.33,0
21422090,16:47:06,16:47:06,10605,3,,,,798.87,0
21422090,16:48:10,16:48:10,10607,4,,,,1198.46,0
21422090,16:48:58,16:48:58,2874,5,,,,1527.82,0
21422090,16:49:36,16:49:36,2875,6,,,,1818.11,0
21422090,16:50:03,16:50:03,2876,7,,,,2038.3,0
21422090,16:50:45,16:50:45,2877,8,,,,2365.52,0
21422090,16:51:50,16:51:50,10090,9,,,,2834.53,0
21422090,16:52:33,16:52:33,10700,10,,,,3110.99,0
21422090,16:54:28,16:54:28,10611,11,,,,4113.87,0
21422090,16:56:00,16:56:00,9043,12,,,,4731.81,
21422090,16:56:41,16:56:41,10613,13,,,,5233.85,0
21422090,16:58:09,16:58:09,6952,14,,,,5502.57,0
21422090,16:58:50,16:58:50,6953,15,,,,5935.22,0
21422090,16:59:24,16:59:24,6954,16,,,,6248.34,0
21422090,17:00:01,17:00:01,8409,17,,,,6634.71,0
21422090,17:00:28,17:00:28,8080,18,,,,6868.97,0
21422090,17:01:40,17:01:40,2970,19,,,,7294.41,0
21422090,17:02:02,17:02:02,2971,20,,,,7525.53,0
21422090,17:02:38,17:02:38,2972,21,,,,7952.65,0
21422090,17:03:00,17:03:00,2973,22,,,,8187.25,0
21422090,17:03:26,17:03:26,2974,23,,,,8435.26,0
21422090,17:03:52,17:03:52,2932,24,,,,8665.24,0
21422090,17:04:11,17:04:11,2933,25,,,,8809.97,0
21422090,17:04:30,17:04:30,2975,26,,,,8995.21,0
21422090,17:05:00,17:05:00,2976,27,,,,9402.57,
21422090,17:05:40,17:05:40,2945,28,,,,9735.75,0
21422090,17:06:11,17:06:11,617,29,,,,10016.72,0
21422090,17:07:03,17:07:03,2721,30,,,,10445.38,0
21422090,17:07:30,17:07:30,2722,31,,,,10723.56,0
21422090,17:08:00,17:08:00,618,32,,,,10933.76,
21422090,17:09:00,17:09:00,2723,33,,,,11659.47,
21422090,17:09:58,17:09:58,2905,34,,,,12151.57,0
21422090,17:11:08,17:11:08,10626,35,,,,12697.28,0
21422090,17:11:53,17:11:53,10628,36,,,,12964.29,0
21422090,17:12:56,17:12:56,2736,37,,,,13382.5,0
21422090,17:13:56,17:13:56,2737,38,,,,13679.84,0
21422090,17:14:58,17:14:58,2738,39,,,,14057.92,0
21422090,17:15:56,17:15:56,2739,40,,,,14376.94,0
21422090,17:16:44,17:16:44,7109,41,,,,14616.27,0
21422090,17:16:58,17:16:58,7110,42,,,,14703.47,0
21422090,17:17:25,17:17:25,7492,43,,,,14911.53,0
21422090,17:18:00,17:18:00,1129,44,,,,15158.74,
21422090,17:19:11,17:19:11,2740,45,,,,15610.31,0
21422090,17:20:48,17:20:48,9661,46,,,,16188.63,0
21422090,17:21:32,17:21:32,2742,47,,,,16441.69,0
21422090,17:22:06,17:22:06,2743,48,,,,16597.87,0
21422090,17:23:11,17:23:11,2744,49,,,,16825.96,0
21422090,17:23:38,17:23:38,2745,50,,,,16994.62,0
21422090,17:24:56,17:24:56,2746,51,,,,17289.24,0
21422090,17:25:57,17:25:57,2747,52,,,,17510.08,0
21422090,17:26:24,17:26:24,2748,53,,,,17662.16,0
21422090,17:26:39,17:26:39,2749,54,,,,17725.93,0
21422090,17:27:53,17:27:53,2750,55,,,,17997.27,0
21422090,17:29:03,17:29:03,6651,56,,,,18353.24,0
21422090,17:30:34,17:30:34,2795,57,,,,18757.01,0
21422090,17:30:57,17:30:57,2751,58,,,,18892.65,0
21422090,17:32:00,17:32:00,2752,59,,1,,19221.34,
28827020,18:45:00,18:45:00,9528,1,,,1,0,
28827020,18:45:36,18:45:36,998,2,,,,318.33,0
28827020,18:46:43,18:46:43,10605,3,,,,798.87,0
28827020,18:47:35,18:47:35,10607,4,,,,1198.46,0
28827020,18:48:15,18:48:15,2874,5,,,,1527.82,0
28827020,18:48:46,18:48:46,2875,6,,,,1818.11,0
28827020,18:49:08,18:49:08,2876,7,,,,2038.3,0
28827020,18:49:42,18:49:42,2877,8,,,,2365.52,0
28827020,18:50:35,18:50:35,10090,9,,,,2834.53,0
28827020,18:51:10,18:51:10,10700,10,,,,3110.99,0
28827020,18:52:45,18:52:45,10611,11,,,,4113.87,0
28827020,18:54:00,18:54:00,9043,12,,,,4731.81,
28827020,18:54:36,18:54:36,10613,13,,,,5233.85,0
28827020,18:55:55,18:55:55,6952,14,,,,5502.57,0
28827020,18:56:31,18:56:31,6953,15,,,,5935.22,0
28827020,18:57:02,18:57:02,6954,16,,,,6248.34,0
28827020,18:57:35,18:57:35,8409,17,,,,6634.71,0
28827020,18:57:58,18:57:58,8080,18,,,,6868.97,0
28827020,18:59:02,18:59:02,2970,19,,,,7294.41,0
28827020,18:59:22,18:59:22,2971,20,,,,7525.53,0
28827020,18:59:54,18:59:54,2972,21,,,,7952.65,0
28827020,19:00:13,19:00:13,2973,22,,,,8187.25,0
28827020,19:00:37,19:00:37,2974,23,,,,8435.26,0
28827020,19:00:59,19:00:59,2932,24,,,,8665.24,0
28827020,19:01:16,19:01:16,2933,25,,,,8809.97,0
28827020,19:01:33,19:01:33,2975,26,,,,8995.21,0
28827020,19:02:00,19:02:00,2976,27,,,,9402.57,
28827020,19:02:27,19:02:27,2945,28,,,,9735.75,0
28827020,19:02:47,19:02:47,617,29,,,,10016.72,0
28827020,19:03:22,19:03:22,2721,30,,,,10445.38,0
28827020,19:03:40,19:03:40,2722,31,,,,10723.56,0
28827020,19:04:00,19:04:00,618,32,,,,10933.76,
28827020,19:05:00,19:05:00,2723,33,,,,11659.47,
28827020,19:05:45,19:05:45,2905,34,,,,12151.57,0
28827020,19:06:40,19:06:40,10626,35,,,,12697.28,0
28827020,19:07:14,19:07:14,10628,36,,,,12964.29,0
28827020,19:08:04,19:08:04,2736,37,,,,13382.5,0
28827020,19:08:50,19:08:50,2737,38,,,,13679.84,0
28827020,19:09:38,19:09:38,2738,39,,,,14057.92,0
28827020,19:10:24,19:10:24,2739,40,,,,14376.94,0
28827020,19:11:01,19:11:01,7109,41,,,,14616.27,0
28827020,19:11:12,19:11:12,7110,42,,,,14703.47,0
28827020,19:11:33,19:11:33,7492,43,,,,14911.53,0
28827020,19:12:00,19:12:00,1129,44,,,,15158.74,
28827020,19:13:01,19:13:01,2740,45,,,,15610.31,0
28827020,19:14:24,19:14:24,9661,46,,,,16188.63,0
28827020,19:15:02,19:15:02,2742,47,,,,16441.69,0
28827020,19:15:31,19:15:31,2743,48,,,,16597.87,0
28827020,19:16:26,19:16:26,2744,49,,,,16825.96,0
28827020,19:16:49,19:16:49,2745,50,,,,16994.62,0
28827020,19:17:57,19:17:57,2746,51,,,,17289.24,0
28827020,19:18:48,19:18:48,2747,52,,,,17510.08,0
28827020,19:19:12,19:19:12,2748,53,,,,17662.16,0
28827020,19:19:25,19:19:25,2749,54,,,,17725.93,0
28827020,19:20:28,19:20:28,2750,55,,,,17997.27,0
28827020,19:21:28,19:21:28,6651,56,,,,18353.24,0
28827020,19:22:47,19:22:47,2795,57,,,,18757.01,0
28827020,19:23:06,19:23:06,2751,58,,,,18892.65,0
28827020,19:24:00,19:24:00,2752,59,,1,,19221.34,
28827030,18:45:00,18:45:00,9528,1,,,1,0,
28827030,18:45:36,18:45:36,998,2,,,,318.33,0
28827030,18:46:43,18:46:43,10605,3,,,,798.87,0
28827030,18:47:35,18:47:35,10607,4,,,,1198.46,0
28827030,18:48:15,18:48:15,2874,5,,,,1527.82,0
28827030,18:48:46,18:48:46,2875,6,,,,1818.11,0
28827030,18:49:08,18:49:08,2876,7,,,,2038.3,0
28827030,18:49:42,18:49:42,2877,8,,,,2365.52,0
28827030,18:50:35,18:50:35,10090,9,,,,2834.53,0
28827030,18:51:10,18:51:10,10700,10,,,,3110.99,0
28827030,18:52:45,18:52:45,10611,11,,,,4113.87,0
28827030,18:54:00,18:54:00,9043,12,,,,4731.81,
28827030,18:54:36,18:54:36,10613,13,,,,5233.85,0
28827030,18:55:55,18:55:55,6952,14,,,,5502.57,0
28827030,18:56:31,18:56:31,6953,15,,,,5935.22,0
28827030,18:57:02,18:57:02,6954,16,,,,6248.34,0
28827030,18:57:35,18:57:35,8409,17,,,,6634.71,0
28827030,18:57:58,18:57:58,8080,18,,,,6868.97,0
28827030,18:59:02,18:59:02,2970,19,,,,7294.41,0
28827030,18:59:22,18:59:22,2971,20,,,,7525.53,0
28827030,18:59:54,18:59:54,2972,21,,,,7952.65,0
28827030,19:00:13,19:00:13,2973,22,,,,8187.25,0
28827030,19:00:37,19:00:37,2974,23,,,,8435.26,0
28827030,19:00:59,19:00:59,2932,24,,,,8665.24,0
28827030,19:01:16,19:01:16,2933,25,,,,8809.97,0
28827030,19:01:33,19:01:33,2975,26,,,,8995.21,0
28827030,19:02:00,19:02:00,2976,27,,,,9402.57,
28827030,19:02:27,19:02:27,2945,28,,,,9735.75,0
28827030,19:02:47,19:02:47,617,29,,,,10016.72,0
28827030,19:03:22,19:03:22,2721,30,,,,10445.38,0
28827030,19:03:40,19:03:40,2722,31,,,,10723.56,0
28827030,19:04:00,19:04:00,618,32,,,,10933.76,
28827030,19:05:00,19:05:00,2723,33,,,,11659.47,
28827030,19:05:45,19:05:45,2905,34,,,,12151.57,0
28827030,19:06:40,19:06:40,10626,35,,,,12697.28,0
28827030,19:07:14,19:07:14,10628,36,,,,12964.29,0
28827030,19:08:04,19:08:04,2736,37,,,,13382.5,0
28827030,19:08:50,19:08:50,2737,38,,,,13679.84,0
28827030,19:09:38,19:09:38,2738,39,,,,14057.92,0
28827030,19:10:24,19:10:24,2739,40,,,,14376.94,0
28827030,19:11:01,19:11:01,7109,41,,,,14616.27,0
28827030,19:11:12,19:11:12,7110,42,,,,14703.47,0
28827030,19:11:33,19:11:33,7492,43,,,,14911.53,0
28827030,19:12:00,19:12:00,1129,44,,,,15158.74,
28827030,19:13:01,19:13:01,2740,45,,,,15610.31,0
28827030,19:14:24,19:14:24,9661,46,,,,16188.63,0
28827030,19:15:02,19:15:02,2742,47,,,,16441.69,0
28827030,19:15:31,19:15:31,2743,48,,,,16597.87,0
28827030,19:16:26,19:16:26,2744,49,,,,16825.96,0
28827030,19:16:49,19:16:49,2745,50,,,,16994.62,0
28827030,19:17:57,19:17:57,2746,51,,,,17289.24,0
28827030,19:18:48,19:18:48,2747,52,,,,17510.08,0
28827030,19:19:12,19:19:12,2748,53,,,,17662.16,0
28827030,19:19:25,19:19:25,2749,54,,,,17725.93,0
28827030,19:20:28,19:20:28,2750,55,,,,17997.27,0
28827030,19:21:28,19:21:28,6651,56,,,,18353.24,0
28827030,19:22:47,19:22:47,2795,57,,,,18757.01,0
28827030,19:23:06,19:23:06,2751,58,,,,18892.65,0
28827030,19:24:00,19:24:00,2752,59,,1,,19221.34,
28827040,18:45:00,18:45:00,9528,1,,,1,0,
28827040,18:45:36,18:45:36,998,2,,,,318.33,0
28827040,18:46:43,18:46:43,10605,3,,,,798.87,0
28827040,18:47:35,18:47:35,10607,4,,,,1198.46,0
28827040,18:48:15,18:48:15,2874,5,,,,1527.82,0
28827040,18:48:46,18:48:46,2875,6,,,,1818.11,0
28827040,18:49:08,18:49:08,2876,7,,,,2038.3,0
28827040,18:49:42,18:49:42,2877,8,,,,2365.52,0
28827040,18:50:35,18:50:35,10090,9,,,,2834.53,0
28827040,18:51:10,18:51:10,10700,10,,,,3110.99,0
28827040,18:52:45,18:52:45,10611,11,,,,4113.87,0
28827040,18:54:00,18:54:00,9043,12,,,,4731.81,
28827040,18:54:36,18:54:36,10613,13,,,,5233.85,0
28827040,18:55:55,18:55:55,6952,14,,,,5502.57,0
28827040,18:56:31,18:56:31,6953,15,,,,5935.22,0
28827040,18:57:02,18:57:02,6954,16,,,,6248.34,0
28827040,18:57:35,18:57:35,8409,17,,,,6634.71,0
28827040,18:57:58,18:57:58,8080,18,,,,6868.97,0
28827040,18:59:02,18:59:02,2970,19,,,,7294.41,0
28827040,18:59:22,18:59:22,2971,20,,,,7525.53,0
28827040,18:59:54,18:59:54,2972,21,,,,7952.65,0
28827040,19:00:13,19:00:13,2973,22,,,,8187.25,0
28827040,19:00:37,19:00:37,2974,23,,,,8435.26,0
28827040,19:00:59,19:00:59,2932,24,,,,8665.24,0
28827040,19:01:16,19:01:16,2933,25,,,,8809.97,0
28827040,19:01:33,19:01:33,2975,26,,,,8995.21,0
28827040,19:02:00,19:02:00,2976,27,,,,9402.57,
28827040,19:02:27,19:02:27,2945,28,,,,9735.75,0
28827040,19:02:47,19:02:47,617,29,,,,10016.72,0
28827040,19:03:22,19:03:22,2721,30,,,,10445.38,0
28827040,19:03:40,19:03:40,2722,31,,,,10723.56,0
28827040,19:04:00,19:04:00,618,32,,,,10933.76,
28827040,19:05:00,19:05:00,2723,33,,,,11659.47,
28827040,19:05:45,19:05:45,2905,34,,,,12151.57,0
28827040,19:06:40,19:06:40,10626,35,,,,12697.28,0
28827040,19:07:14,19:07:14,10628,36,,,,12964.29,0
28827040,19:08:04,19:08:04,2736,37,,,,13382.5,0
28827040,19:08:50,19:08:50,2737,38,,,,13679.84,0
28827040,19:09:38,19:09:38,2738,39,,,,14057.92,0
28827040,19:10:24,19:10:24,2739,40,,,,14376.94,0
28827040,19:11:01,19:11:01,7109,41,,,,14616.27,0
28827040,19:11:12,19:11:12,7110,42,,,,14703.47,0
28827040,19:11:33,19:11:33,7492,43,,,,14911.53,0
28827040,19:12:00,19:12:00,1129,44,,,,15158.74,
28827040,19:13:01,19:13:01,2740,45,,,,15610.31,0
28827040,19:14:24,19:14:24,9661,46,,,,16188.63,0
28827040,19:15:02,19:15:02,2742,47,,,,16441.69,0
28827040,19:15:31,19:15:31,2743,48,,,,16597.87,0
28827040,19:16:26,19:16:26,2744,49,,,,16825.96,0
28827040,19:16:49,19:16:49,2745,50,,,,16994.62,0
28827040,19:17:57,19:17:57,2746,51,,,,17289.24,0
28827040,19:18:48,19:18:48,2747,52,,,,17510.08,0
28827040,19:19:12,19:19:12,2748,53,,,,17662.16,0
28827040,19:19:25,19:19:25,2749,54,,,,17725.93,0
28827040,19:20:28,19:20:28,2750,55,,,,17997.27,0
28827040,19:21:28,19:21:28,6651,56,,,,18353.24,0
28827040,19:22:47,19:22:47,2795,57,,,,18757.01,0
28827040,19:23:06,19:23:06,2751,58,,,,18892.65,0
28827040,19:24:00,19:24:00,2752,59,,1,,19221.34,
28827050,18:45:00,18:45:00,9528,1,,,1,0,
28827050,18:45:36,18:45:36,998,2,,,,318.33,0
28827050,18:46:43,18:46:43,10605,3,,,,798.87,0
28827050,18:47:35,18:47:35,10607,4,,,,1198.46,0
28827050,18:48:15,18:48:15,2874,5,,,,1527.82,0
28827050,18:48:46,18:48:46,2875,6,,,,1818.11,0
28827050,18:49:08,18:49:08,2876,7,,,,2038.3,0
28827050,18:49:42,18:49:42,2877,8,,,,2365.52,0
28827050,18:50:35,18:50:35,10090,9,,,,2834.53,0
28827050,18:51:10,18:51:10,10700,10,,,,3110.99,0
28827050,18:52:45,18:52:45,10611,11,,,,4113.87,0
28827050,18:54:00,18:54:00,9043,12,,,,4731.81,
28827050,18:54:36,18:54:36,10613,13,,,,5233.85,0
28827050,18:55:55,18:55:55,6952,14,,,,5502.57,0
28827050,18:56:31,18:56:31,6953,15,,,,5935.22,0
28827050,18:57:02,18:57:02,6954,16,,,,6248.34,0
28827050,18:57:35,18:57:35,8409,17,,,,6634.71,0
28827050,18:57:58,18:57:58,8080,18,,,,6868.97,0
28827050,18:59:02,18:59:02,2970,19,,,,7294.41,0
28827050,18:59:22,18:59:22,2971,20,,,,7525.53,0
28827050,18:59:54,18:59:54,2972,21,,,,7952.65,0
28827050,19:00:13,19:00:13,2973,22,,,,8187.25,0
28827050,19:00:37,19:00:37,2974,23,,,,8435.26,0
28827050,19:00:59,19:00:59,2932,24,,,,8665.24,0
28827050,19:01:16,19:01:16,2933,25,,,,8809.97,0
28827050,19:01:33,19:01:33,2975,26,,,,8995.21,0
28827050,19:02:00,19:02:00,2976,27,,,,9402.57,
28827050,19:02:27,19:02:27,2945,28,,,,9735.75,0
28827050,19:02:47,19:02:47,617,29,,,,10016.72,0
28827050,19:03:22,19:03:22,2721,30,,,,10445.38,0
28827050,19:03:40,19:03:40,2722,31,,,,10723.56,0
28827050,19:04:00,19:04:00,618,32,,,,10933.76,
28827050,19:05:00,19:05:00,2723,33,,,,11659.47,
28827050,19:05:45,19:05:45,2905,34,,,,12151.57,0
28827050,19:06:40,19:06:40,10626,35,,,,12697.28,0
28827050,19:07:14,19:07:14,10628,36,,,,12964.29,0
28827050,19:08:04,19:08:04,2736,37,,,,13382.5,0
28827050,19:08:50,19:08:50,2737,38,,,,13679.84,0
28827050,19:09:38,19:09:38,2738,39,,,,14057.92,0
28827050,19:10:24,19:10:24,2739,40,,,,14376.94,0
28827050,19:11:01,19:11:01,7109,41,,,,14616.27,0
28827050,19:11:12,19:11:12,7110,42,,,,14703.47,0
28827050,19:11:33,19:11:33,7492,43,,,,14911.53,0
28827050,19:12:00,19:12:00,1129,44,,,,15158.74,
28827050,19:13:01,19:13:01,2740,45,,,,15610.31,0
28827050,19:14:24,19:14:24,9661,46,,,,16188.63,0
28827050,19:15:02,19:15:02,2742,47,,,,16441.69,0
28827050,19:15:31,19:15:31,2743,48,,,,16597.87,0
28827050,19:16:26,19:16:26,2744,49,,,,16825.96,0
28827050,19:16:49,19:16:49,2745,50,,,,16994.62,0
28827050,19:17:57,19:17:57,2746,51,,,,17289.24,0
28827050,19:18:48,19:18:48,2747,52,,,,17510.08,0
28827050,19:19:12,19:19:12,2748,53,,,,17662.16,0
28827050,19:19:25,19:19:25,2749,54,,,,17725.93,0
28827050,19:20:28,19:20:28,2750,55,,,,17997.27,0
28827050,19:21:28,19:21:28,6651,56,,,,18353.24,0
28827050,19:22:47,19:22:47,2795,57,,,,18757.01,0
28827050,19:23:06,19:23:06,2751,58,,,,18892.65,0
28827050,19:24:00,19:24:00,2752,59,,1,,19221.34,
28827060,18:45:00,18:45:00,9528,1,,,1,0,
28827060,18:45:36,18:45:36,998,2,,,,318.33,0
28827060,18:46:43,18:46:43,10605,3,,,,798.87,0
28827060,18:47:35,18:47:35,10607,4,,,,1198.46,0
28827060,18:48:15,18:48:15,2874,5,,,,1527.82,0
28827060,18:48:46,18:48:46,2875,6,,,,1818.11,0
28827060,18:49:08,18:49:08,2876,7,,,,2038.3,0
28827060,18:49:42,18:49:42,2877,8,,,,2365.52,0
28827060,18:50:35,18:50:35,10090,9,,,,2834.53,0
28827060,18:51:10,18:51:10,10700,10,,,,3110.99,0
28827060,18:52:45,18:52:45,10611,11,,,,4113.87,0
28827060,18:54:00,18:54:00,9043,12,,,,4731.81,
28827060,18:54:36,18:54:36,10613,13,,,,5233.85,0
28827060,18:55:55,18:55:55,6952,14,,,,5502.57,0
28827060,18:56:31,18:56:31,6953,15,,,,5935.22,0
28827060,18:57:02,18:57:02,6954,16,,,,6248.34,0
28827060,18:57:35,18:57:35,8409,17,,,,6634.71,0
28827060,18:57:58,18:57:58,8080,18,,,,6868.97,0
28827060,18:59:02,18:59:02,2970,19,,,,7294.41,0
28827060,18:59:22,18:59:22,2971,20,,,,7525.53,0
28827060,18:59:54,18:59:54,2972,21,,,,7952.65,0
28827060,19:00:13,19:00:13,2973,22,,,,8187.25,0
28827060,19:00:37,19:00:37,2974,23,,,,8435.26,0
28827060,19:00:59,19:00:59,2932,24,,,,8665.24,0
28827060,19:01:16,19:01:16,2933,25,,,,8809.97,0
28827060,19:01:33,19:01:33,2975,26,,,,8995.21,0
28827060,19:02:00,19:02:00,2976,27,,,,9402.57,
28827060,19:02:27,19:02:27,2945,28,,,,9735.75,0
28827060,19:02:47,19:02:47,617,29,,,,10016.72,0
28827060,19:03:22,19:03:22,2721,30,,,,10445.38,0
28827060,19:03:40,19:03:40,2722,31,,,,10723.56,0
28827060,19:04:00,19:04:00,618,32,,,,10933.76,
28827060,19:05:00,19:05:00,2723,33,,,,11659.47,
28827060,19:05:45,19:05:45,2905,34,,,,12151.57,0
28827060,19:06:40,19:06:40,10626,35,,,,12697.28,0
28827060,19:07:14,19:07:14,10628,36,,,,12964.29,0
28827060,19:08:04,19:08:04,2736,37,,,,13382.5,0
28827060,19:08:50,19:08:50,2737,38,,,,13679.84,0
28827060,19:09:38,19:09:38,2738,39,,,,14057.92,0
28827060,19:10:24,19:10:24,2739,40,,,,14376.94,0
28827060,19:11:01,19:11:01,7109,41,,,,14616.27,0
28827060,19:11:12,19:11:12,7110,42,,,,14703.47,0
28827060,19:11:33,19:11:33,7492,43,,,,14911.53,0
28827060,19:12:00,19:12:00,1129,44,,,,15158.74,
28827060,19:13:01,19:13:01,2740,45,,,,15610.31,0
28827060,19:14:24,19:14:24,9661,46,,,,16188.63,0
28827060,19:15:02,19:15:02,2742,47,,,,16441.69,0
28827060,19:15:31,19:15:31,2743,48,,,,16597.87,0
28827060,19:16:26,19:16:26,2744,49,,,,16825.96,0
28827060,19:16:49,19:16:49,2745,50,,,,16994.62,0
28827060,19:17:57,19:17:57,2746,51,,,,17289.24,0
28827060,19:18:48,19:18:48,2747,52,,,,17510.08,0
28827060,19:19:12,19:19:12,2748,53,,,,17662.16,0
28827060,19:19:25,19:19:25,2749,54,,,,17725.93,0
28827060,19:20:28,19:20:28,2750,55,,,,17997.27,0
28827060,19:21:28,19:21:28,6651,56,,,,18353.24,0
28827060,19:22:47,19:22:47,2795,57,,,,18757.01,0
28827060,19:23:06,19:23:06,2751,58,,,,18892.65,0
28827060,19:24:00,19:24:00,2752,59,,1,,19221.34,
28827120,18:45:00,18:45:00,9528,1,,,1,0,
28827120,18:45:36,18:45:36,998,2,,,,318.33,0
28827120,18:46:43,18:46:43,10605,3,,,,798.87,0
28827120,18:47:35,18:47:35,10607,4,,,,1198.46,0
28827120,18:48:15,18:48:15,2874,5,,,,1527.82,0
28827120,18:48:46,18:48:46,2875,6,,,,1818.11,0
28827120,18:49:08,18:49:08,2876,7,,,,2038.3,0
28827120,18:49:42,18:49:42,2877,8,,,,2365.52,0
28827120,18:50:35,18:50:35,10090,9,,,,2834.53,0
28827120,18:51:10,18:51:10,10700,10,,,,3110.99,0
28827120,18:52:45,18:52:45,10611,11,,,,4113.87,0
28827120,18:54:00,18:54:00,9043,12,,,,4731.81,
28827120,18:54:36,18:54:36,10613,13,,,,5233.85,0
28827120,18:55:55,18:55:55,6952,14,,,,5502.57,0
28827120,18:56:31,18:56:31,6953,15,,,,5935.22,0
28827120,18:57:02,18:57:02,6954,16,,,,6248.34,0
28827120,18:57:35,18:57:35,8409,17,,,,6634.71,0
28827120,18:57:58,18:57:58,8080,18,,,,6868.97,0
28827120,18:59:02,18:59:02,2970,19,,,,7294.41,0
28827120,18:59:22,18:59:22,2971,20,,,,7525.53,0
28827120,18:59:54,18:59:54,2972,21,,,,7952.65,0
28827120,19:00:13,19:00:13,2973,22,,,,8187.25,0
28827120,19:00:37,19:00:37,2974,23,,,,8435.26,0
28827120,19:00:59,19:00:59,2932,24,,,,8665.24,0
28827120,19:01:16,19:01:16,2933,25,,,,8809.97,0
28827120,19:01:33,19:01:33,2975,26,,,,8995.21,0
28827120,19:02:00,19:02:00,2976,27,,,,9402.57,
28827120,19:02:27,19:02:27,2945,28,,,,9735.75,0
28827120,19:02:47,19:02:47,617,29,,,,10016.72,0
28827120,19:03:22,19:03:22,2721,30,,,,10445.38,0
28827120,19:03:40,19:03:40,2722,31,,,,10723.56,0
28827120,19:04:00,19:04:00,618,32,,,,10933.76,
28827120,19:05:00,19:05:00,2723,33,,,,11659.47,
28827120,19:05:45,19:05:45,2905,34,,,,12151.57,0
28827120,19:06:40,19:06:40,10626,35,,,,12697.28,0
28827120,19:07:14,19:07:14,10628,36,,,,12964.29,0
28827120,19:08:04,19:08:04,2736,37,,,,13382.5,0
28827120,19:08:50,19:08:50,2737,38,,,,13679.84,0
28827120,19:09:38,19:09:38,2738,39,,,,14057.92,0
28827120,19:10:24,19:10:24,2739,40,,,,14376.94,0
28827120,19:11:01,19:11:01,7109,41,,,,14616.27,0
28827120,19:11:12,19:11:12,7110,42,,,,14703.47,0
28827120,19:11:33,19:11:33,7492,43,,,,14911.53,0
28827120,19:12:00,19:12:00,1129,44,,,,15158.74,
28827120,19:13:01,19:13:01,2740,45,,,,15610.31,0
28827120,19:14:24,19:14:24,9661,46,,,,16188.63,0
28827120,19:15:02,19:15:02,2742,47,,,,16441.69,0
28827120,19:15:31,19:15:31,2743,48,,,,16597.87,0
28827120,19:16:26,19:16:26,2744,49,,,,16825.96,0
28827120,19:16:49,19:16:49,2745,50,,,,16994.62,0
28827120,19:17:57,19:17:57,2746,51,,,,17289.24,0
28827120,19:18:48,19:18:48,2747,52,,,,17510.08,0
28827120,19:19:12,19:19:12,2748,53,,,,17662.16,0
28827120,19:19:25,19:19:25,2749,54,,,,17725.93,0
28827120,19:20:28,19:20:28,2750,55,,,,17997.27,0
28827120,19:21:28,19:21:28,6651,56,,,,18353.24,0
28827120,19:22:47,19:22:47,2795,57,,,,18757.01,0
28827120,19:23:06,19:23:06,2751,58,,,,18892.65,0
28827120,19:24:00,19:24:00,2752,59,,1,,19221.34,
29383090,17:45:00,17:45:00,9528,1,,,1,0,
29383090,17:45:45,17:45:45,998,2,,,,318.33,0
29383090,17:47:06,17:47:06,10605,3,,,,798.87,0
29383090,17:48:10,17:48:10,10607,4,,,,1198.46,0
29383090,17:48:58,17:48:58,2874,5,,,,1527.82,0
29383090,17:49:36,17:49:36,2875,6,,,,1818.11,0
29383090,17:50:03,17:50:03,2876,7,,,,2038.3,0
29383090,17:50:45,17:50:45,2877,8,,,,2365.52,0
29383090,17:51:50,17:51:50,10090,9,,,,2834.53,0
29383090,17:52:33,17:52:33,10700,10,,,,3110.99,0
29383090,17:54:28,17:54:28,10611,11,,,,4113.87,0
29383090,17:56:00,17:56:00,9043,12,,,,4731.81,
29383090,17:56:41,17:56:41,10613,13,,,,5233.85,0
29383090,17:58:09,17:58:09,6952,14,,,,5502.57,0
29383090,17:58:50,17:58:50,6953,15,,,,5935.22,0
29383090,17:59:24,17:59:24,6954,16,,,,6248.34,0
29383090,18:00:01,18:00:01,8409,17,,,,6634.71,0
29383090,18:00:28,18:00:28,8080,18,,,,6868.97,0
29383090,18:01:40,18:01:40,2970,19,,,,7294.41,0
29383090,18:02:02,18:02:02,2971,20,,,,7525.53,0
29383090,18:02:38,18:02:38,2972,21,,,,7952.65,0
29383090,18:03:00,18:03:00,2973,22,,,,8187.25,0
29383090,18:03:26,18:03:26,2974,23,,,,8435.26,0
29383090,18:03:52,18:03:52,2932,24,,,,8665.24,0
29383090,18:04:11,18:04:11,2933,25,,,,8809.97,0
29383090,18:04:30,18:04:30,2975,26,,,,8995.21,0
29383090,18:05:00,18:05:00,2976,27,,,,9402.57,
29383090,18:05:40,18:05:40,2945,28,,,,9735.75,0
29383090,18:06:11,18:06:11,617,29,,,,10016.72,0
29383090,18:07:03,18:07:03,2721,30,,,,10445.38,0
29383090,18:07:30,18:07:30,2722,31,,,,10723.56,0
29383090,18:08:00,18:08:00,618,32,,,,10933.76,
29383090,18:09:00,18:09:00,2723,33,,,,11659.47,
29383090,18:09:58,18:09:58,2905,34,,,,12151.57,0
29383090,18:11:08,18:11:08,10626,35,,,,12697.28,0
29383090,18:11:53,18:11:53,10628,36,,,,12964.29,0
29383090,18:12:56,18:12:56,2736,37,,,,13382.5,0
29383090,18:13:56,18:13:56,2737,38,,,,13679.84,0
29383090,18:14:58,18:14:58,2738,39,,,,14057.92,0
29383090,18:15:56,18:15:56,2739,40,,,,14376.94,0
29383090,18:16:44,18:16:44,7109,41,,,,14616.27,0
29383090,18:16:58,18:16:58,7110,42,,,,14703.47,0
29383090,18:17:25,18:17:25,7492,43,,,,14911.53,0
29383090,18:18:00,18:18:00,1129,44,,,,15158.74,
29383090,18:19:11,18:19:11,2740,45,,,,15610.31,0
29383090,18:20:48,18:20:48,9661,46,,,,16188.63,0
29383090,18:21:32,18:21:32,2742,47,,,,16441.69,0
29383090,18:22:06,18:22:06,2743,48,,,,16597.87,0
29383090,18:23:11,18:23:11,2744,49,,,,16825.96,0
29383090,18:23:38,18:23:38,2745,50,,,,16994.62,0
29383090,18:24:56,18:24:56,2746,51,,,,17289.24,0
29383090,18:25:57,18:25:57,2747,52,,,,17510.08,0
29383090,18:26:24,18:26:24,2748,53,,,,17662.16,0
29383090,18:26:39,18:26:39,2749,54,,,,17725.93,0
29383090,18:27:53,18:27:53,2750,55,,,,17997.27,0
29383090,18:29:03,18:29:03,6651,56,,,,18353.24,0
29383090,18:30:34,18:30:34,2795,57,,,,18757.01,0
29383090,18:30:57,18:30:57,2751,58,,,,18892.65,0
29383090,18:32:00,18:32:00,2752,59,,1,,19221.34,
30661020,17:45:00,17:45:00,9528,1,,,1,0,
30661020,17:45:45,17:45:45,998,2,,,,318.33,0
30661020,17:47:06,17:47:06,10605,3,,,,798.87,0
30661020,17:48:10,17:48:10,10607,4,,,,1198.46,0
30661020,17:48:58,17:48:58,2874,5,,,,1527.82,0
30661020,17:49:36,17:49:36,2875,6,,,,1818.11,0
30661020,17:50:03,17:50:03,2876,7,,,,2038.3,0
30661020,17:50:45,17:50:45,2877,8,,,,2365.52,0
30661020,17:51:50,17:51:50,10090,9,,,,2834.53,0
30661020,17:52:33,17:52:33,10700,10,,,,3110.99,0
30661020,17:54:28,17:54:28,10611,11,,,,4113.87,0
30661020,17:56:00,17:56:00,9043,12,,,,4731.81,
30661020,17:56:41,17:56:41,10613,13,,,,5233.85,0
30661020,17:58:09,17:58:09,6952,14,,,,5502.57,0
30661020,17:58:50,17:58:50,6953,15,,,,5935.22,0
30661020,17:59:24,17:59:24,6954,16,,,,6248.34,0
30661020,18:00:01,18:00:01,8409,17,,,,6634.71,0
30661020,18:00:28,18:00:28,8080,18,,,,6868.97,0
30661020,18:01:40,18:01:40,2970,19,,,,7294.41,0
30661020,18:02:02,18:02:02,2971,20,,,,7525.53,0
30661020,18:02:38,18:02:38,2972,21,,,,7952.65,0
30661020,18:03:00,18:03:00,2973,22,,,,8187.25,0
30661020,18:03:26,18:03:26,2974,23,,,,8435.26,0
30661020,18:03:52,18:03:52,2932,24,,,,8665.24,0
30661020,18:04:11,18:04:11,2933,25,,,,8809.97,0
30661020,18:04:30,18:04:30,2975,26,,,,8995.21,0
30661020,18:05:00,18:05:00,2976,27,,,,9402.57,
30661020,18:05:40,18:05:40,2945,28,,,,9735.75,0
30661020,18:06:11,18:06:11,617,29,,,,10016.72,0
30661020,18:07:03,18:07:03,2721,30,,,,10445.38,0
30661020,18:07:30,18:07:30,2722,31,,,,10723.56,0
30661020,18:08:00,18:08:00,618,32,,,,10933.76,
30661020,18:09:00,18:09:00,2723,33,,,,11659.47,
30661020,18:09:58,18:09:58,2905,34,,,,12151.57,0
30661020,18:11:08,18:11:08,10626,35,,,,12697.28,0
30661020,18:11:53,18:11:53,10628,36,,,,12964.29,0
30661020,18:12:56,18:12:56,2736,37,,,,13382.5,0
30661020,18:13:56,18:13:56,2737,38,,,,13679.84,0
30661020,18:14:58,18:14:58,2738,39,,,,14057.92,0
30661020,18:15:56,18:15:56,2739,40,,,,14376.94,0
30661020,18:16:44,18:16:44,7109,41,,,,14616.27,0
30661020,18:16:58,18:16:58,7110,42,,,,14703.47,0
30661020,18:17:25,18:17:25,7492,43,,,,14911.53,0
30661020,18:18:00,18:18:00,1129,44,,,,15158.74,
30661020,18:19:11,18:19:11,2740,45,,,,15610.31,0
30661020,18:20:48,18:20:48,9661,46,,,,16188.63,0
30661020,18:21:32,18:21:32,2742,47,,,,16441.69,0
30661020,18:22:06,18:22:06,2743,48,,,,16597.87,0
30661020,18:23:11,18:23:11,2744,49,,,,16825.96,0
30661020,18:23:38,18:23:38,2745,50,,,,16994.62,0
30661020,18:24:56,18:24:56,2746,51,,,,17289.24,0
30661020,18:25:57,18:25:57,2747,52,,,,17510.08,0
30661020,18:26:24,18:26:24,2748,53,,,,17662.16,0
30661020,18:26:39,18:26:39,2749,54,,,,17725.93,0
30661020,18:27:53,18:27:53,2750,55,,,,17997.27,0
30661020,18:29:03,18:29:03,6651,56,,,,18353.24,0
30661020,18:30:34,18:30:34,2795,57,,,,18757.01,0
30661020,18:30:57,18:30:57,2751,58,,,,18892.65,0
30661020,18:32:00,18:32:00,2752,59,,1,,19221.34,
30661030,17:45:00,17:45:00,9528,1,,,1,0,
30661030,17:45:45,17:45:45,998,2,,,,318.33,0
30661030,17:47:06,17:47:06,10605,3,,,,798.87,0
30661030,17:48:10,17:48:10,10607,4,,,,1198.46,0
30661030,17:48:58,17:48:58,2874,5,,,,1527.82,0
30661030,17:49:36,17:49:36,2875,6,,,,1818.11,0
30661030,17:50:03,17:50:03,2876,7,,,,2038.3,0
30661030,17:50:45,17:50:45,2877,8,,,,2365.52,0
30661030,17:51:50,17:51:50,10090,9,,,,2834.53,0
30661030,17:52:33,17:52:33,10700,10,,,,3110.99,0
30661030,17:54:28,17:54:28,10611,11,,,,4113.87,0
30661030,17:56:00,17:56:00,9043,12,,,,4731.81,
30661030,17:56:41,17:56:41,10613,13,,,,5233.85,0
30661030,17:58:09,17:58:09,6952,14,,,,5502.57,0
30661030,17:58:50,17:58:50,6953,15,,,,5935.22,0
30661030,17:59:24,17:59:24,6954,16,,,,6248.34,0
30661030,18:00:01,18:00:01,8409,17,,,,6634.71,0
30661030,18:00:28,18:00:28,8080,18,,,,6868.97,0
30661030,18:01:40,18:01:40,2970,19,,,,7294.41,0
30661030,18:02:02,18:02:02,2971,20,,,,7525.53,0
30661030,18:02:38,18:02:38,2972,21,,,,7952.65,0
30661030,18:03:00,18:03:00,2973,22,,,,8187.25,0
30661030,18:03:26,18:03:26,2974,23,,,,8435.26,0
30661030,18:03:52,18:03:52,2932,24,,,,8665.24,0
30661030,18:04:11,18:04:11,2933,25,,,,8809.97,0
30661030,18:04:30,18:04:30,2975,26,,,,8995.21,0
30661030,18:05:00,18:05:00,2976,27,,,,9402.57,
30661030,18:05:40,18:05:40,2945,28,,,,9735.75,0
30661030,18:06:11,18:06:11,617,29,,,,10016.72,0
30661030,18:07:03,18:07:03,2721,30,,,,10445.38,0
30661030,18:07:30,18:07:30,2722,31,,,,10723.56,0
30661030,18:08:00,18:08:00,618,32,,,,10933.76,
30661030,18:09:00,18:09:00,2723,33,,,,11659.47,
30661030,18:09:58,18:09:58,2905,34,,,,12151.57,0
30661030,18:11:08,18:11:08,10626,35,,,,12697.28,0
30661030,18:11:53,18:11:53,10628,36,,,,12964.29,0
30661030,18:12:56,18:12:56,2736,37,,,,13382.5,0
30661030,18:13:56,18:13:56,2737,38,,,,13679.84,0
30661030,18:14:58,18:14:58,2738,39,,,,14057.92,0
30661030,18:15:56,18:15:56,2739,40,,,,14376.94,0
30661030,18:16:44,18:16:44,7109,41,,,,14616.27,0
30661030,18:16:58,18:16:58,7110,42,,,,14703.47,0
30661030,18:17:25,18:17:25,7492,43,,,,14911.53,0
30661030,18:18:00,18:18:00,1129,44,,,,15158.74,
30661030,18:19:11,18:19:11,2740,45,,,,15610.31,0
30661030,18:20:48,18:20:48,9661,46,,,,16188.63,0
30661030,18:21:32,18:21:32,2742,47,,,,16441.69,0
30661030,18:22:06,18:22:06,2743,48,,,,16597.87,0
30661030,18:23:11,18:23:11,2744,49,,,,16825.96,0
30661030,18:23:38,18:23:38,2745,50,,,,16994.62,0
30661030,18:24:56,18:24:56,2746,51,,,,17289.24,0
30661030,18:25:57,18:25:57,2747,52,,,,17510.08,0
30661030,18:26:24,18:26:24,2748,53,,,,17662.16,0
30661030,18:26:39,18:26:39,2749,54,,,,17725.93,0
30661030,18:27:53,18:27:53,2750,55,,,,17997.27,0
30661030,18:29:03,18:29:03,6651,56,,,,18353.24,0
30661030,18:30:34,18:30:34,2795,57,,,,18757.01,0
30661030,18:30:57,18:30:57,2751,58,,,,18892.65,0
30661030,18:32:00,18:32:00,2752,59,,1,,19221.34,
30661040,17:45:00,17:45:00,9528,1,,,1,0,
30661040,17:45:45,17:45:45,998,2,,,,318.33,0
30661040,17:47:06,17:47:06,10605,3,,,,798.87,0
30661040,17:48:10,17:48:10,10607,4,,,,1198.46,0
30661040,17:48:58,17:48:58,2874,5,,,,1527.82,0
30661040,17:49:36,17:49:36,2875,6,,,,1818.11,0
30661040,17:50:03,17:50:03,2876,7,,,,2038.3,0
30661040,17:50:45,17:50:45,2877,8,,,,2365.52,0
30661040,17:51:50,17:51:50,10090,9,,,,2834.53,0
30661040,17:52:33,17:52:33,10700,10,,,,3110.99,0
30661040,17:54:28,17:54:28,10611,11,,,,4113.87,0
30661040,17:56:00,17:56:00,9043,12,,,,4731.81,
30661040,17:56:41,17:56:41,10613,13,,,,5233.85,0
30661040,17:58:09,17:58:09,6952,14,,,,5502.57,0
30661040,17:58:50,17:58:50,6953,15,,,,5935.22,0
30661040,17:59:24,17:59:24,6954,16,,,,6248.34,0
30661040,18:00:01,18:00:01,8409,17,,,,6634.71,0
30661040,18:00:28,18:00:28,8080,18,,,,6868.97,0
30661040,18:01:40,18:01:40,2970,19,,,,7294.41,0
30661040,18:02:02,18:02:02,2971,20,,,,7525.53,0
30661040,18:02:38,18:02:38,2972,21,,,,7952.65,0
30661040,18:03:00,18:03:00,2973,22,,,,8187.25,0
30661040,18:03:26,18:03:26,2974,23,,,,8435.26,0
30661040,18:03:52,18:03:52,2932,24,,,,8665.24,0
30661040,18:04:11,18:04:11,2933,25,,,,8809.97,0
30661040,18:04:30,18:04:30,2975,26,,,,8995.21,0
30661040,18:05:00,18:05:00,2976,27,,,,9402.57,
30661040,18:05:40,18:05:40,2945,28,,,,9735.75,0
30661040,18:06:11,18:06:11,617,29,,,,10016.72,0
30661040,18:07:03,18:07:03,2721,30,,,,10445.38,0
30661040,18:07:30,18:07:30,2722,31,,,,10723.56,0
30661040,18:08:00,18:08:00,618,32,,,,10933.76,
30661040,18:09:00,18:09:00,2723,33,,,,11659.47,
30661040,18:09:58,18:09:58,2905,34,,,,12151.57,0
30661040,18:11:08,18:11:08,10626,35,,,,12697.28,0
30661040,18:11:53,18:11:53,10628,36,,,,12964.29,0
30661040,18:12:56,18:12:56,2736,37,,,,13382.5,0
30661040,18:13:56,18:13:56,2737,38,,,,13679.84,0
30661040,18:14:58,18:14:58,2738,39,,,,14057.92,0
30661040,18:15:56,18:15:56,2739,40,,,,14376.94,0
30661040,18:16:44,18:16:44,7109,41,,,,14616.27,0
30661040,18:16:58,18:16:58,7110,42,,,,14703.47,0
30661040,18:17:25,18:17:25,7492,43,,,,14911.53,0
30661040,18:18:00,18:18:00,1129,44,,,,15158.74,
30661040,18:19:11,18:19:11,2740,45,,,,15610.31,0
30661040,18:20:48,18:20:48,9661,46,,,,16188.63,0
30661040,18:21:32,18:21:32,2742,47,,,,16441.69,0
30661040,18:22:06,18:22:06,2743,48,,,,16597.87,0
30661040,18:23:11,18:23:11,2744,49,,,,16825.96,0
30661040,18:23:38,18:23:38,2745,50,,,,16994.62,0
30661040,18:24:56,18:24:56,2746,51,,,,17289.24,0
30661040,18:25:57,18:25:57,2747,52,,,,17510.08,0
30661040,18:26:24,18:26:24,2748,53,,,,17662.16,0
30661040,18:26:39,18:26:39,2749,54,,,,17725.93,0
30661040,18:27:53,18:27:53,2750,55,,,,17997.27,0
30661040,18:29:03,18:29:03,6651,56,,,,18353.24,0
30661040,18:30:34,18:30:34,2795,57,,,,18757.01,0
30661040,18:30:57,18:30:57,2751,58,,,,18892.65,0
30661040,18:32:00,18:32:00,2752,59,,1,,19221.34,
30661050,17:45:00,17:45:00,9528,1,,,1,0,
30661050,17:45:45,17:45:45,998,2,,,,318.33,0
30661050,17:47:06,17:47:06,10605,3,,,,798.87,0
30661050,17:48:10,17:48:10,10607,4,,,,1198.46,0
30661050,17:48:58,17:48:58,2874,5,,,,1527.82,0
30661050,17:49:36,17:49:36,2875,6,,,,1818.11,0
30661050,17:50:03,17:50:03,2876,7,,,,2038.3,0
30661050,17:50:45,17:50:45,2877,8,,,,2365.52,0
30661050,17:51:50,17:51:50,10090,9,,,,2834.53,0
30661050,17:52:33,17:52:33,10700,10,,,,3110.99,0
30661050,17:54:28,17:54:28,10611,11,,,,4113.87,0
30661050,17:56:00,17:56:00,9043,12,,,,4731.81,
30661050,17:56:41,17:56:41,10613,13,,,,5233.85,0
30661050,17:58:09,17:58:09,6952,14,,,,5502.57,0
30661050,17:58:50,17:58:50,6953,15,,,,5935.22,0
30661050,17:59:24,17:59:24,6954,16,,,,6248.34,0
30661050,18:00:01,18:00:01,8409,17,,,,6634.71,0
30661050,18:00:28,18:00:28,8080,18,,,,6868.97,0
30661050,18:01:40,18:01:40,2970,19,,,,7294.41,0
30661050,18:02:02,18:02:02,2971,20,,,,7525.53,0
30661050,18:02:38,18:02:38,2972,21,,,,7952.65,0
30661050,18:03:00,18:03:00,2973,22,,,,8187.25,0
30661050,18:03:26,18:03:26,2974,23,,,,8435.26,0
30661050,18:03:52,18:03:52,2932,24,,,,8665.24,0
30661050,18:04:11,18:04:11,2933,25,,,,8809.97,0
30661050,18:04:30,18:04:30,2975,26,,,,8995.21,0
30661050,18:05:00,18:05:00,2976,27,,,,9402.57,
30661050,18:05:40,18:05:40,2945,28,,,,9735.75,0
30661050,18:06:11,18:06:11,617,29,,,,10016.72,0
30661050,18:07:03,18:07:03,2721,30,,,,10445.38,0
30661050,18:07:30,18:07:30,2722,31,,,,10723.56,0
30661050,18:08:00,18:08:00,618,32,,,,10933.76,
30661050,18:09:00,18:09:00,2723,33,,,,11659.47,
30661050,18:09:58,18:09:58,2905,34,,,,12151.57,0
30661050,18:11:08,18:11:08,10626,35,,,,12697.28,0
30661050,18:11:53,18:11:53,10628,36,,,,12964.29,0
30661050,18:12:56,18:12:56,2736,37,,,,13382.5,0
30661050,18:13:56,18:13:56,2737,38,,,,13679.84,0
30661050,18:14:58,18:14:58,2738,39,,,,14057.92,0
30661050,18:15:56,18:15:56,2739,40,,,,14376.94,0
30661050,18:16:44,18:16:44,7109,41,,,,14616.27,0
30661050,18:16:58,18:16:58,7110,42,,,,14703.47,0
30661050,18:17:25,18:17:25,7492,43,,,,14911.53,0
30661050,18:18:00,18:18:00,1129,44,,,,15158.74,
30661050,18:19:11,18:19:11,2740,45,,,,15610.31,0
30661050,18:20:48,18:20:48,9661,46,,,,16188.63,0
30661050,18:21:32,18:21:32,2742,47,,,,16441.69,0
30661050,18:22:06,18:22:06,2743,48,,,,16597.87,0
30661050,18:23:11,18:23:11,2744,49,,,,16825.96,0
30661050,18:23:38,18:23:38,2745,50,,,,16994.62,0
30661050,18:24:56,18:24:56,2746,51,,,,17289.24,0
30661050,18:25:57,18:25:57,2747,52,,,,17510.08,0
30661050,18:26:24,18:26:24,2748,53,,,,17662.16,0
30661050,18:26:39,18:26:39,2749,54,,,,17725.93,0
30661050,18:27:53,18:27:53,2750,55,,,,17997.27,0
30661050,18:29:03,18:29:03,6651,56,,,,18353.24,0
30661050,18:30:34,18:30:34,2795,57,,,,18757.01,0
30661050,18:30:57,18:30:57,2751,58,,,,18892.65,0
30661050,18:32:00,18:32:00,2752,59,,1,,19221.34,
30661060,17:45:00,17:45:00,9528,1,,,1,0,
30661060,17:45:45,17:45:45,998,2,,,,318.33,0
30661060,17:47:06,17:47:06,10605,3,,,,798.87,0
30661060,17:48:10,17:48:10,10607,4,,,,1198.46,0
30661060,17:48:58,17:48:58,2874,5,,,,1527.82,0
30661060,17:49:36,17:49:36,2875,6,,,,1818.11,0
30661060,17:50:03,17:50:03,2876,7,,,,2038.3,0
30661060,17:50:45,17:50:45,2877,8,,,,2365.52,0
30661060,17:51:50,17:51:50,10090,9,,,,2834.53,0
30661060,17:52:33,17:52:33,10700,10,,,,3110.99,0
30661060,17:54:28,17:54:28,10611,11,,,,4113.87,0
30661060,17:56:00,17:56:00,9043,12,,,,4731.81,
30661060,17:56:41,17:56:41,10613,13,,,,5233.85,0
30661060,17:58:09,17:58:09,6952,14,,,,5502.57,0
30661060,17:58:50,17:58:50,6953,15,,,,5935.22,0
30661060,17:59:24,17:59:24,6954,16,,,,6248.34,0
30661060,18:00:01,18:00:01,8409,17,,,,6634.71,0
30661060,18:00:28,18:00:28,8080,18,,,,6868.97,0
30661060,18:01:40,18:01:40,2970,19,,,,7294.41,0
30661060,18:02:02,18:02:02,2971,20,,,,7525.53,0
30661060,18:02:38,18:02:38,2972,21,,,,7952.65,0
30661060,18:03:00,18:03:00,2973,22,,,,8187.25,0
30661060,18:03:26,18:03:26,2974,23,,,,8435.26,0
30661060,18:03:52,18:03:52,2932,24,,,,8665.24,0
30661060,18:04:11,18:04:11,2933,25,,,,8809.97,0
30661060,18:04:30,18:04:30,2975,26,,,,8995.21,0
30661060,18:05:00,18:05:00,2976,27,,,,9402.57,
30661060,18:05:40,18:05:40,2945,28,,,,9735.75,0
30661060,18:06:11,18:06:11,617,29,,,,10016.72,0
30661060,18:07:03,18:07:03,2721,30,,,,10445.38,0
30661060,18:07:30,18:07:30,2722,31,,,,10723.56,0
30661060,18:08:00,18:08:00,618,32,,,,10933.76,
30661060,18:09:00,18:09:00,2723,33,,,,11659.47,
30661060,18:09:58,18:09:58,2905,34,,,,12151.57,0
30661060,18:11:08,18:11:08,10626,35,,,,12697.28,0
30661060,18:11:53,18:11:53,10628,36,,,,12964.29,0
30661060,18:12:56,18:12:56,2736,37,,,,13382.5,0
30661060,18:13:56,18:13:56,2737,38,,,,13679.84,0
30661060,18:14:58,18:14:58,2738,39,,,,14057.92,0
30661060,18:15:56,18:15:56,2739,40,,,,14376.94,0
30661060,18:16:44,18:16:44,7109,41,,,,14616.27,0
30661060,18:16:58,18:16:58,7110,42,,,,14703.47,0
30661060,18:17:25,18:17:25,7492,43,,,,14911.53,0
30661060,18:18:00,18:18:00,1129,44,,,,15158.74,
30661060,18:19:11,18:19:11,2740,45,,,,15610.31,0
30661060,18:20:48,18:20:48,9661,46,,,,16188.63,0
30661060,18:21:32,18:21:32,2742,47,,,,16441.69,0
30661060,18:22:06,18:22:06,2743,48,,,,16597.87,0
30661060,18:23:11,18:23:11,2744,49,,,,16825.96,0
30661060,18:23:38,18:23:38,2745,50,,,,16994.62,0
30661060,18:24:56,18:24:56,2746,51,,,,17289.24,0
30661060,18:25:57,18:25:57,2747,52,,,,17510.08,0
30661060,18:26:24,18:26:24,2748,53,,,,17662.16,0
30661060,18:26:39,18:26:39,2749,54,,,,17725.93,0
30661060,18:27:53,18:27:53,2750,55,,,,17997.27,0
30661060,18:29:03,18:29:03,6651,56,,,,18353.24,0
30661060,18:30:34,18:30:34,2795,57,,,,18757.01,0
30661060,18:30:57,18:30:57,2751,58,,,,18892.65,0
30661060,18:32:00,18:32:00,2752,59,,1,,19221.34,
30661120,17:45:00,17:45:00,9528,1,,,1,0,
30661120,17:45:45,17:45:45,998,2,,,,318.33,0
30661120,17:47:06,17:47:06,10605,3,,,,798.87,0
30661120,17:48:10,17:48:10,10607,4,,,,1198.46,0
30661120,17:48:58,17:48:58,2874,5,,,,1527.82,0
30661120,17:49:36,17:49:36,2875,6,,,,1818.11,0
30661120,17:50:03,17:50:03,2876,7,,,,2038.3,0
30661120,17:50:45,17:50:45,2877,8,,,,2365.52,0
30661120,17:51:50,17:51:50,10090,9,,,,2834.53,0
30661120,17:52:33,17:52:33,10700,10,,,,3110.99,0
30661120,17:54:28,17:54:28,10611,11,,,,4113.87,0
30661120,17:56:00,17:56:00,9043,12,,,,4731.81,
30661120,17:56:41,17:56:41,10613,13,,,,5233.85,0
30661120,17:58:09,17:58:09,6952,14,,,,5502.57,0
30661120,17:58:50,17:58:50,6953,15,,,,5935.22,0
30661120,17:59:24,17:59:24,6954,16,,,,6248.34,0
30661120,18:00:01,18:00:01,8409,17,,,,6634.71,0
30661120,18:00:28,18:00:28,8080,18,,,,6868.97,0
30661120,18:01:40,18:01:40,2970,19,,,,7294.41,0
30661120,18:02:02,18:02:02,2971,20,,,,7525.53,0
30661120,18:02:38,18:02:38,2972,21,,,,7952.65,0
30661120,18:03:00,18:03:00,2973,22,,,,8187.25,0
30661120,18:03:26,18:03:26,2974,23,,,,8435.26,0
30661120,18:03:52,18:03:52,2932,24,,,,8665.24,0
30661120,18:04:11,18:04:11,2933,25,,,,8809.97,0
30661120,18:04:30,18:04:30,2975,26,,,,8995.21,0
30661120,18:05:00,18:05:00,2976,27,,,,9402.57,
30661120,18:05:40,18:05:40,2945,28,,,,9735.75,0
30661120,18:06:11,18:06:11,617,29,,,,10016.72,0
30661120,18:07:03,18:07:03,2721,30,,,,10445.38,0
30661120,18:07:30,18:07:30,2722,31,,,,10723.56,0
30661120,18:08:00,18:08:00,618,32,,,,10933.76,
30661120,18:09:00,18:09:00,2723,33,,,,11659.47,
30661120,18:09:58,18:09:58,2905,34,,,,12151.57,0
30661120,18:11:08,18:11:08,10626,35,,,,12697.28,0
30661120,18:11:53,18:11:53,10628,36,,,,12964.29,0
30661120,18:12:56,18:12:56,2736,37,,,,13382.5,0
30661120,18:13:56,18:13:56,2737,38,,,,13679.84,0
30661120,18:14:58,18:14:58,2738,39,,,,14057.92,0
30661120,18:15:56,18:15:56,2739,40,,,,14376.94,0
30661120,18:16:44,18:16:44,7109,41,,,,14616.27,0
30661120,18:16:58,18:16:58,7110,42,,,,14703.47,0
30661120,18:17:25,18:17:25,7492,43,,,,14911.53,0
30661120,18:18:00,18:18:00,1129,44,,,,15158.74,
30661120,18:19:11,18:19:11,2740,45,,,,15610.31,0
30661120,18:20:48,18:20:48,9661,46,,,,16188.63,0
30661120,18:21:32,18:21:32,2742,47,,,,16441.69,0
30661120,18:22:06,18:22:06,2743,48,,,,16597.87,0
30661120,18:23:11,18:23:11,2744,49,,,,16825.96,0
30661120,18:23:38,18:23:38,2745,50,,,,16994.62,0
30661120,18:24:56,18:24:56,2746,51,,,,17289.24,0
30661120,18:25:57,18:25:57,2747,52,,,,17510.08,0
30661120,18:26:24,18:26:24,2748,53,,,,17662.16,0
30661120,18:26:39,18:26:39,2749,54,,,,17725.93,0
30661120,18:27:53,18:27:53,2750,55,,,,17997.27,0
30661120,18:29:03,18:29:03,6651,56,,,,18353.24,0
30661120,18:30:34,18:30:34,2795,57,,,,18757.01,0
30661120,18:30:57,18:30:57,2751,58,,,,18892.65,0
30661120,18:32:00,18:32:00,2752,59,,1,,19221.34,
3401020,16:45:00,16:45:00,9528,1,,,1,0,
3401020,16:45:45,16:45:45,998,2,,,,318.33,0
3401020,16:47:06,16:47:06,10605,3,,,,798.87,0
3401020,16:48:10,16:48:10,10607,4,,,,1198.46,0
3401020,16:48:58,16:48:58,2874,5,,,,1527.82,0
3401020,16:49:36,16:49:36,2875,6,,,,1818.11,0
3401020,16:50:03,16:50:03,2876,7,,,,2038.3,0
3401020,16:50:45,16:50:45,2877,8,,,,2365.52,0
3401020,16:51:50,16:51:50,10090,9,,,,2834.53,0
3401020,16:52:33,16:52:33,10700,10,,,,3110.99,0
3401020,16:54:28,16:54:28,10611,11,,,,4113.87,0
3401020,16:56:00,16:56:00,9043,12,,,,4731.81,
3401020,16:56:41,16:56:41,10613,13,,,,5233.85,0
3401020,16:58:09,16:58:09,6952,14,,,,5502.57,0
3401020,16:58:50,16:58:50,6953,15,,,,5935.22,0
3401020,16:59:24,16:59:24,6954,16,,,,6248.34,0
3401020,17:00:01,17:00:01,8409,17,,,,6634.71,0
3401020,17:00:28,17:00:28,8080,18,,,,6868.97,0
3401020,17:01:40,17:01:40,2970,19,,,,7294.41,0
3401020,17:02:02,17:02:02,2971,20,,,,7525.53,0
3401020,17:02:38,17:02:38,2972,21,,,,7952.65,0
3401020,17:03:00,17:03:00,2973,22,,,,8187.25,0
3401020,17:03:26,17:03:26,2974,23,,,,8435.26,0
3401020,17:03:52,17:03:52,2932,24,,,,8665.24,0
3401020,17:04:11,17:04:11,2933,25,,,,8809.97,0
3401020,17:04:30,17:04:30,2975,26,,,,8995.21,0
3401020,17:05:00,17:05:00,2976,27,,,,9402.57,
3401020,17:05:40,17:05:40,2945,28,,,,9735.75,0
3401020,17:06:11,17:06:11,617,29,,,,10016.72,0
3401020,17:07:03,17:07:03,2721,30,,,,10445.38,0
3401020,17:07:30,17:07:30,2722,31,,,,10723.56,0
3401020,17:08:00,17:08:00,618,32,,,,10933.76,
3401020,17:09:00,17:09:00,2723,33,,,,11659.47,
3401020,17:09:58,17:09:58,2905,34,,,,12151.57,0
3401020,17:11:08,17:11:08,10626,35,,,,12697.28,0
3401020,17:11:53,17:11:53,10628,36,,,,12964.29,0
3401020,17:12:56,17:12:56,2736,37,,,,13382.5,0
3401020,17:13:56,17:13:56,2737,38,,,,13679.84,0
3401020,17:14:58,17:14:58,2738,39,,,,14057.92,0
3401020,17:15:56,17:15:56,2739,40,,,,14376.94,0
3401020,17:16:44,17:16:44,7109,41,,,,14616.27,0
3401020,17:16:58,17:16:58,7110,42,,,,14703.47,0
3401020,17:17:25,17:17:25,7492,43,,,,14911.53,0
3401020,17:18:00,17:18:00,1129,44,,,,15158.74,
3401020,17:19:11,17:19:11,2740,45,,,,15610.31,0
3401020,17:20:48,17:20:48,9661,46,,,,16188.63,0
3401020,17:21:32,17:21:32,2742,47,,,,16441.69,0
3401020,17:22:06,17:22:06,2743,48,,,,16597.87,0
3401020,17:23:11,17:23:11,2744,49,,,,16825.96,0
3401020,17:23:38,17:23:38,2745,50,,,,16994.62,0
3401020,17:24:56,17:24:56,2746,51,,,,17289.24,0
3401020,17:25:57,17:25:57,2747,52,,,,17510.08,0
3401020,17:26:24,17:26:24,2748,53,,,,17662.16,0
3401020,17:26:39,17:26:39,2749,54,,,,17725.93,0
3401020,17:27:53,17:27:53,2750,55,,,,17997.27,0
3401020,17:29:03,17:29:03,6651,56,,,,18353.24,0
3401020,17:30:34,17:30:34,2795,57,,,,18757.01,0
3401020,17:30:57,17:30:57,2751,58,,,,18892.65,0
3401020,17:32:00,17:32:00,2752,59,,1,,19221.34,
3401030,16:45:00,16:45:00,9528,1,,,1,0,
3401030,16:45:45,16:45:45,998,2,,,,318.33,0
3401030,16:47:06,16:47:06,10605,3,,,,798.87,0
3401030,16:48:10,16:48:10,10607,4,,,,1198.46,0
3401030,16:48:58,16:48:58,2874,5,,,,1527.82,0
3401030,16:49:36,16:49:36,2875,6,,,,1818.11,0
3401030,16:50:03,16:50:03,2876,7,,,,2038.3,0
3401030,16:50:45,16:50:45,2877,8,,,,2365.52,0
3401030,16:51:50,16:51:50,10090,9,,,,2834.53,0
3401030,16:52:33,16:52:33,10700,10,,,,3110.99,0
3401030,16:54:28,16:54:28,10611,11,,,,4113.87,0
3401030,16:56:00,16:56:00,9043,12,,,,4731.81,
3401030,16:56:41,16:56:41,10613,13,,,,5233.85,0
3401030,16:58:09,16:58:09,6952,14,,,,5502.57,0
3401030,16:58:50,16:58:50,6953,15,,,,5935.22,0
3401030,16:59:24,16:59:24,6954,16,,,,6248.34,0
3401030,17:00:01,17:00:01,8409,17,,,,6634.71,0
3401030,17:00:28,17:00:28,8080,18,,,,6868.97,0
3401030,17:01:40,17:01:40,2970,19,,,,7294.41,0
3401030,17:02:02,17:02:02,2971,20,,,,7525.53,0
3401030,17:02:38,17:02:38,2972,21,,,,7952.65,0
3401030,17:03:00,17:03:00,2973,22,,,,8187.25,0
3401030,17:03:26,17:03:26,2974,23,,,,8435.26,0
3401030,17:03:52,17:03:52,2932,24,,,,8665.24,0
3401030,17:04:11,17:04:11,2933,25,,,,8809.97,0
3401030,17:04:30,17:04:30,2975,26,,,,8995.21,0
3401030,17:05:00,17:05:00,2976,27,,,,9402.57,
3401030,17:05:40,17:05:40,2945,28,,,,9735.75,0
3401030,17:06:11,17:06:11,617,29,,,,10016.72,0
3401030,17:07:03,17:07:03,2721,30,,,,10445.38,0
3401030,17:07:30,17:07:30,2722,31,,,,10723.56,0
3401030,17:08:00,17:08:00,618,32,,,,10933.76,
3401030,17:09:00,17:09:00,2723,33,,,,11659.47,
3401030,17:09:58,17:09:58,2905,34,,,,12151.57,0
3401030,17:11:08,17:11:08,10626,35,,,,12697.28,0
3401030,17:11:53,17:11:53,10628,36,,,,12964.29,0
3401030,17:12:56,17:12:56,2736,37,,,,13382.5,0
3401030,17:13:56,17:13:56,2737,38,,,,13679.84,0
3401030,17:14:58,17:14:58,2738,39,,,,14057.92,0
3401030,17:15:56,17:15:56,2739,40,,,,14376.94,0
3401030,17:16:44,17:16:44,7109,41,,,,14616.27,0
3401030,17:16:58,17:16:58,7110,42,,,,14703.47,0
3401030,17:17:25,17:17:25,7492,43,,,,14911.53,0
3401030,17:18:00,17:18:00,1129,44,,,,15158.74,
3401030,17:19:11,17:19:11,2740,45,,,,15610.31,0
3401030,17:20:48,17:20:48,9661,46,,,,16188.63,0
3401030,17:21:32,17:21:32,2742,47,,,,16441.69,0
3401030,17:22:06,17:22:06,2743,48,,,,16597.87,0
3401030,17:23:11,17:23:11,2744,49,,,,16825.96,0
3401030,17:23:38,17:23:38,2745,50,,,,16994.62,0
3401030,17:24:56,17:24:56,2746,51,,,,17289.24,0
3401030,17:25:57,17:25:57,2747,52,,,,17510.08,0
3401030,17:26:24,17:26:24,2748,53,,,,17662.16,0
3401030,17:26:39,17:26:39,2749,54,,,,17725.93,0
3401030,17:27:53,17:27:53,2750,55,,,,17997.27,0
3401030,17:29:03,17:29:03,6651,56,,,,18353.24,0
3401030,17:30:34,17:30:34,2795,57,,,,18757.01,0
3401030,17:30:57,17:30:57,2751,58,,,,18892.65,0
3401030,17:32:00,17:32:00,2752,59,,1,,19221.34,
3401040,16:45:00,16:45:00,9528,1,,,1,0,
3401040,16:45:45,16:45:45,998,2,,,,318.33,0
3401040,16:47:06,16:47:06,10605,3,,,,798.87,0
3401040,16:48:10,16:48:10,10607,4,,,,1198.46,0
3401040,16:48:58,16:48:58,2874,5,,,,1527.82,0
3401040,16:49:36,16:49:36,2875,6,,,,1818.11,0
3401040,16:50:03,16:50:03,2876,7,,,,2038.3,0
3401040,16:50:45,16:50:45,2877,8,,,,2365.52,0
3401040,16:51:50,16:51:50,10090,9,,,,2834.53,0
3401040,16:52:33,16:52:33,10700,10,,,,3110.99,0
3401040,16:54:28,16:54:28,10611,11,,,,4113.87,0
3401040,16:56:00,16:56:00,9043,12,,,,4731.81,
3401040,16:56:41,16:56:41,10613,13,,,,5233.85,0
3401040,16:58:09,16:58:09,6952,14,,,,5502.57,0
3401040,16:58:50,16:58:50,6953,15,,,,5935.22,0
3401040,16:59:24,16:59:24,6954,16,,,,6248.34,0
3401040,17:00:01,17:00:01,8409,17,,,,6634.71,0
3401040,17:00:28,17:00:28,8080,18,,,,6868.97,0
3401040,17:01:40,17:01:40,2970,19,,,,7294.41,0
3401040,17:02:02,17:02:02,2971,20,,,,7525.53,0
3401040,17:02:38,17:02:38,2972,21,,,,7952.65,0
3401040,17:03:00,17:03:00,2973,22,,,,8187.25,0
3401040,17:03:26,17:03:26,2974,23,,,,8435.26,0
3401040,17:03:52,17:03:52,2932,24,,,,8665.24,0
3401040,17:04:11,17:04:11,2933,25,,,,8809.97,0
3401040,17:04:30,17:04:30,2975,26,,,,8995.21,0
3401040,17:05:00,17:05:00,2976,27,,,,9402.57,
3401040,17:05:40,17:05:40,2945,28,,,,9735.75,0
3401040,17:06:11,17:06:11,617,29,,,,10016.72,0
3401040,17:07:03,17:07:03,2721,30,,,,10445.38,0
3401040,17:07:30,17:07:30,2722,31,,,,10723.56,0
3401040,17:08:00,17:08:00,618,32,,,,10933.76,
3401040,17:09:00,17:09:00,2723,33,,,,11659.47,
3401040,17:09:58,17:09:58,2905,34,,,,12151.57,0
3401040,17:11:08,17:11:08,10626,35,,,,12697.28,0
3401040,17:11:53,17:11:53,10628,36,,,,12964.29,0
3401040,17:12:56,17:12:56,2736,37,,,,13382.5,0
3401040,17:13:56,17:13:56,2737,38,,,,13679.84,0
3401040,17:14:58,17:14:58,2738,39,,,,14057.92,0
3401040,17:15:56,17:15:56,2739,40,,,,14376.94,0
3401040,17:16:44,17:16:44,7109,41,,,,14616.27,0
3401040,17:16:58,17:16:58,7110,42,,,,14703.47,0
3401040,17:17:25,17:17:25,7492,43,,,,14911.53,0
3401040,17:18:00,17:18:00,1129,44,,,,15158.74,
3401040,17:19:11,17:19:11,2740,45,,,,15610.31,0
3401040,17:20:48,17:20:48,9661,46,,,,16188.63,0
3401040,17:21:32,17:21:32,2742,47,,,,16441.69,0
3401040,17:22:06,17:22:06,2743,48,,,,16597.87,0
3401040,17:23:11,17:23:11,2744,49,,,,16825.96,0
3401040,17:23:38,17:23:38,2745,50,,,,16994.62,0
3401040,17:24:56,17:24:56,2746,51,,,,17289.24,0
3401040,17:25:57,17:25:57,2747,52,,,,17510.08,0
3401040,17:26:24,17:26:24,2748,53,,,,17662.16,0
3401040,17:26:39,17:26:39,2749,54,,,,17725.93,0
3401040,17:27:53,17:27:53,2750,55,,,,17997.27,0
3401040,17:29:03,17:29:03,6651,56,,,,18353.24,0
3401040,17:30:34,17:30:34,2795,57,,,,18757.01,0
3401040,17:30:57,17:30:57,2751,58,,,,18892.65,0
3401040,17:32:00,17:32:00,2752,59,,1,,19221.34,
3401050,16:45:00,16:45:00,9528,1,,,1,0,
3401050,16:45:45,16:45:45,998,2,,,,318.33,0
3401050,16:47:06,16:47:06,10605,3,,,,798.87,0
3401050,16:48:10,16:48:10,10607,4,,,,1198.46,0
3401050,16:48:58,16:48:58,2874,5,,,,1527.82,0
3401050,16:49:36,16:49:36,2875,6,,,,1818.11,0
3401050,16:50:03,16:50:03,2876,7,,,,2038.3,0
3401050,16:50:45,16:50:45,2877,8,,,,2365.52,0
3401050,16:51:50,16:51:50,10090,9,,,,2834.53,0
3401050,16:52:33,16:52:33,10700,10,,,,3110.99,0
3401050,16:54:28,16:54:28,10611,11,,,,4113.87,0
3401050,16:56:00,16:56:00,9043,12,,,,4731.81,
3401050,16:56:41,16:56:41,10613,13,,,,5233.85,0
3401050,16:58:09,16:58:09,6952,14,,,,5502.57,0
3401050,16:58:50,16:58:50,6953,15,,,,5935.22,0
3401050,16:59:24,16:59:24,6954,16,,,,6248.34,0
3401050,17:00:01,17:00:01,8409,17,,,,6634.71,0
3401050,17:00:28,17:00:28,8080,18,,,,6868.97,0
3401050,17:01:40,17:01:40,2970,19,,,,7294.41,0
3401050,17:02:02,17:02:02,2971,20,,,,7525.53,0
3401050,17:02:38,17:02:38,2972,21,,,,7952.65,0
3401050,17:03:00,17:03:00,2973,22,,,,8187.25,0
3401050,17:03:26,17:03:26,2974,23,,,,8435.26,0
3401050,17:03:52,17:03:52,2932,24,,,,8665.24,0
3401050,17:04:11,17:04:11,2933,25,,,,8809.97,0
3401050,17:04:30,17:04:30,2975,26,,,,8995.21,0
3401050,17:05:00,17:05:00,2976,27,,,,9402.57,
3401050,17:05:40,17:05:40,2945,28,,,,9735.75,0
3401050,17:06:11,17:06:11,617,29,,,,10016.72,0
3401050,17:07:03,17:07:03,2721,30,,,,10445.38,0
3401050,17:07:30,17:07:30,2722,31,,,,10723.56,0
3401050,17:08:00,17:08:00,618,32,,,,10933.76,
3401050,17:09:00,17:09:00,2723,33,,,,11659.47,
3401050,17:09:58,17:09:58,2905,34,,,,12151.57,0
3401050,17:11:08,17:11:08,10626,35,,,,12697.28,0
3401050,17:11:53,17:11:53,10628,36,,,,12964.29,0
3401050,17:12:56,17:12:56,2736,37,,,,13382.5,0
3401050,17:13:56,17:13:56,2737,38,,,,13679.84,0
3401050,17:14:58,17:14:58,2738,39,,,,14057.92,0
3401050,17:15:56,17:15:56,2739,40,,,,14376.94,0
3401050,17:16:44,17:16:44,7109,41,,,,14616.27,0
3401050,17:16:58,17:16:58,7110,42,,,,14703.47,0
3401050,17:17:25,17:17:25,7492,43,,,,14911.53,0
3401050,17:18:00,17:18:00,1129,44,,,,15158.74,
3401050,17:19:11,17:19:11,2740,45,,,,15610.31,0
3401050,17:20:48,17:20:48,9661,46,,,,16188.63,0
3401050,17:21:32,17:21:32,2742,47,,,,16441.69,0
3401050,17:22:06,17:22:06,2743,48,,,,16597.87,0
3401050,17:23:11,17:23:11,2744,49,,,,16825.96,0
3401050,17:23:38,17:23:38,2745,50,,,,16994.62,0
3401050,17:24:56,17:24:56,2746,51,,,,17289.24,0
3401050,17:25:57,17:25:57,2747,52,,,,17510.08,0
3401050,17:26:24,17:26:24,2748,53,,,,17662.16,0
3401050,17:26:39,17:26:39,2749,54,,,,17725.93,0
3401050,17:27:53,17:27:53,2750,55,,,,17997.27,0
3401050,17:29:03,17:29:03,6651,56,,,,18353.24,0
3401050,17:30:34,17:30:34,2795,57,,,,18757.01,0
3401050,17:30:57,17:30:57,2751,58,,,,18892.65,0
3401050,17:32:00,17:32:00,2752,59,,1,,19221.34,
3401060,16:45:00,16:45:00,9528,1,,,1,0,
3401060,16:45:45,16:45:45,998,2,,,,318.33,0
3401060,16:47:06,16:47:06,10605,3,,,,798.87,0
3401060,16:48:10,16:48:10,10607,4,,,,1198.46,0
3401060,16:48:58,16:48:58,2874,5,,,,1527.82,0
3401060,16:49:36,16:49:36,2875,6,,,,1818.11,0
3401060,16:50:03,16:50:03,2876,7,,,,2038.3,0
3401060,16:50:45,16:50:45,2877,8,,,,2365.52,0
3401060,16:51:50,16:51:50,10090,9,,,,2834.53,0
3401060,16:52:33,16:52:33,10700,10,,,,3110.99,0
3401060,16:54:28,16:54:28,10611,11,,,,4113.87,0
3401060,16:56:00,16:56:00,9043,12,,,,4731.81,
3401060,16:56:41,16:56:41,10613,13,,,,5233.85,0
3401060,16:58:09,16:58:09,6952,14,,,,5502.57,0
3401060,16:58:50,16:58:50,6953,15,,,,5935.22,0
3401060,16:59:24,16:59:24,6954,16,,,,6248.34,0
3401060,17:00:01,17:00:01,8409,17,,,,6634.71,0
3401060,17:00:28,17:00:28,8080,18,,,,6868.97,0
3401060,17:01:40,17:01:40,2970,19,,,,7294.41,0
3401060,17:02:02,17:02:02,2971,20,,,,7525.53,0
3401060,17:02:38,17:02:38,2972,21,,,,7952.65,0
3401060,17:03:00,17:03:00,2973,22,,,,8187.25,0
3401060,17:03:26,17:03:26,2974,23,,,,8435.26,0
3401060,17:03:52,17:03:52,2932,24,,,,8665.24,0
3401060,17:04:11,17:04:11,2933,25,,,,8809.97,0
3401060,17:04:30,17:04:30,2975,26,,,,8995.21,0
3401060,17:05:00,17:05:00,2976,27,,,,9402.57,
3401060,17:05:40,17:05:40,2945,28,,,,9735.75,0
3401060,17:06:11,17:06:11,617,29,,,,10016.72,0
3401060,17:07:03,17:07:03,2721,30,,,,10445.38,0
3401060,17:07:30,17:07:30,2722,31,,,,10723.56,0
3401060,17:08:00,17:08:00,618,32,,,,10933.76,
3401060,17:09:00,17:09:00,2723,33,,,,11659.47,
3401060,17:09:58,17:09:58,2905,34,,,,12151.57,0
3401060,17:11:08,17:11:08,10626,35,,,,12697.28,0
3401060,17:11:53,17:11:53,10628,36,,,,12964.29,0
3401060,17:12:56,17:12:56,2736,37,,,,13382.5,0
3401060,17:13:56,17:13:56,2737,38,,,,13679.84,0
3401060,17:14:58,17:14:58,2738,39,,,,14057.92,0
3401060,17:15:56,17:15:56,2739,40,,,,14376.94,0
3401060,17:16:44,17:16:44,7109,41,,,,14616.27,0
3401060,17:16:58,17:16:58,7110,42,,,,14703.47,0
3401060,17:17:25,17:17:25,7492,43,,,,14911.53,0
3401060,17:18:00,17:18:00,1129,44,,,,15158.74,
3401060,17:19:11,17:19:11,2740,45,,,,15610.31,0
3401060,17:20:48,17:20:48,9661,46,,,,16188.63,0
3401060,17:21:32,17:21:32,2742,47,,,,16441.69,0
3401060,17:22:06,17:22:06,2743,48,,,,16597.87,0
3401060,17:23:11,17:23:11,2744,49,,,,16825.96,0
3401060,17:23:38,17:23:38,2745,50,,,,16994.62,0
3401060,17:24:56,17:24:56,2746,51,,,,17289.24,0
3401060,17:25:57,17:25:57,2747,52,,,,17510.08,0
3401060,17:26:24,17:26:24,2748,53,,,,17662.16,0
3401060,17:26:39,17:26:39,2749,54,,,,17725.93,0
3401060,17:27:53,17:27:53,2750,55,,,,17997.27,0
3401060,17:29:03,17:29:03,6651,56,,,,18353.24,0
3401060,17:30:34,17:30:34,2795,57,,,,18757.01,0
3401060,17:30:57,17:30:57,2751,58,,,,18892.65,0
3401060,17:32:00,17:32:00,2752,59,,1,,19221.34,
3401120,16:45:00,16:45:00,9528,1,,,1,0,
3401120,16:45:45,16:45:45,998,2,,,,318.33,0
3401120,16:47:06,16:47:06,10605,3,,,,798.87,0
3401120,16:48:10,16:48:10,10607,4,,,,1198.46,0
3401120,16:48:58,16:48:58,2874,5,,,,1527.82,0
3401120,16:49:36,16:49:36,2875,6,,,,1818.11,0
3401120,16:50:03,16:50:03,2876,7,,,,2038.3,0
3401120,16:50:45,16:50:45,2877,8,,,,2365.52,0
3401120,16:51:50,16:51:50,10090,9,,,,2834.53,0
3401120,16:52:33,16:52:33,10700,10,,,,3110.99,0
3401120,16:54:28,16:54:28,10611,11,,,,4113.87,0
3401120,16:56:00,16:56:00,9043,12,,,,4731.81,
3401120,16:56:41,16:56:41,10613,13,,,,5233.85,0
3401120,16:58:09,16:58:09,6952,14,,,,5502.57,0
3401120,16:58:50,16:58:50,6953,15,,,,5935.22,0
3401120,16:59:24,16:59:24,6954,16,,,,6248.34,0
3401120,17:00:01,17:00:01,8409,17,,,,6634.71,0
3401120,17:00:28,17:00:28,8080,18,,,,6868.97,0
3401120,17:01:40,17:01:40,2970,19,,,,7294.41,0
3401120,17:02:02,17:02:02,2971,20,,,,7525.53,0
3401120,17:02:38,17:02:38,2972,21,,,,7952.65,0
3401120,17:03:00,17:03:00,2973,22,,,,8187.25,0
3401120,17:03:26,17:03:26,2974,23,,,,8435.26,0
3401120,17:03:52,17:03:52,2932,24,,,,8665.24,0
3401120,17:04:11,17:04:11,2933,25,,,,8809.97,0
3401120,17:04:30,17:04:30,2975,26,,,,8995.21,0
3401120,17:05:00,17:05:00,2976,27,,,,9402.57,
3401120,17:05:40,17:05:40,2945,28,,,,9735.75,0
3401120,17:06:11,17:06:11,617,29,,,,10016.72,0
3401120,17:07:03,17:07:03,2721,30,,,,10445.38,0
3401120,17:07:30,17:07:30,2722,31,,,,10723.56,0
3401120,17:08:00,17:08:00,618,32,,,,10933.76,
3401120,17:09:00,17:09:00,2723,33,,,,11659.47,
3401120,17:09:58,17:09:58,2905,34,,,,12151.57,0
3401120,17:11:08,17:11:08,10626,35,,,,12697.28,0
3401120,17:11:53,17:11:53,10628,36,,,,12964.29,0
3401120,17:12:56,17:12:56,2736,37,,,,13382.5,0
3401120,17:13:56,17:13:56,2737,38,,,,13679.84,0
3401120,17:14:58,17:14:58,2738,39,,,,14057.92,0
3401120,17:15:56,17:15:56,2739,40,,,,14376.94,0
3401120,17:16:44,17:16:44,7109,41,,,,14616.27,0
3401120,17:16:58,17:16:58,7110,42,,,,14703.47,0
3401120,17:17:25,17:17:25,7492,43,,,,14911.53,0
3401120,17:18:00,17:18:00,1129,44,,,,15158.74,
3401120,17:19:11,17:19:11,2740,45,,,,15610.31,0
3401120,17:20:48,17:20:48,9661,46,,,,16188.63,0
3401120,17:21:32,17:21:32,2742,47,,,,16441.69,0
3401120,17:22:06,17:22:06,2743,48,,,,16597.87,0
3401120,17:23:11,17:23:11,2744,49,,,,16825.96,0
3401120,17:23:38,17:23:38,2745,50,,,,16994.62,0
3401120,17:24:56,17:24:56,2746,51,,,,17289.24,0
3401120,17:25:57,17:25:57,2747,52,,,,17510.08,0
3401120,17:26:24,17:26:24,2748,53,,,,17662.16,0
3401120,17:26:39,17:26:39,2749,54,,,,17725.93,0
3401120,17:27:53,17:27:53,2750,55,,,,17997.27,0
3401120,17:29:03,17:29:03,6651,56,,,,18353.24,0
3401120,17:30:34,17:30:34,2795,57,,,,18757.01,0
3401120,17:30:57,17:30:57,2751,58,,,,18892.65,0
3401120,17:32:00,17:32:00,2752,59,,1,,19221.34,
5543090,18:15:00,18:15:00,9528,1,,,1,0,
5543090,18:15:36,18:15:36,998,2,,,,318.33,0
5543090,18:16:43,18:16:43,10605,3,,,,798.87,0
5543090,18:17:35,18:17:35,10607,4,,,,1198.46,0
5543090,18:18:15,18:18:15,2874,5,,,,1527.82,0
5543090,18:18:46,18:18:46,2875,6,,,,1818.11,0
5543090,18:19:08,18:19:08,2876,7,,,,2038.3,0
5543090,18:19:42,18:19:42,2877,8,,,,2365.52,0
5543090,18:20:35,18:20:35,10090,9,,,,2834.53,0
5543090,18:21:10,18:21:10,10700,10,,,,3110.99,0
5543090,18:22:45,18:22:45,10611,11,,,,4113.87,0
5543090,18:24:00,18:24:00,9043,12,,,,4731.81,
5543090,18:24:36,18:24:36,10613,13,,,,5233.85,0
5543090,18:25:55,18:25:55,6952,14,,,,5502.57,0
5543090,18:26:31,18:26:31,6953,15,,,,5935.22,0
5543090,18:27:02,18:27:02,6954,16,,,,6248.34,0
5543090,18:27:35,18:27:35,8409,17,,,,6634.71,0
5543090,18:27:58,18:27:58,8080,18,,,,6868.97,0
5543090,18:29:02,18:29:02,2970,19,,,,7294.41,0
5543090,18:29:22,18:29:22,2971,20,,,,7525.53,0
5543090,18:29:54,18:29:54,2972,21,,,,7952.65,0
5543090,18:30:13,18:30:13,2973,22,,,,8187.25,0
5543090,18:30:37,18:30:37,2974,23,,,,8435.26,0
5543090,18:30:59,18:30:59,2932,24,,,,8665.24,0
5543090,18:31:16,18:31:16,2933,25,,,,8809.97,0
5543090,18:31:33,18:31:33,2975,26,,,,8995.21,0
5543090,18:32:00,18:32:00,2976,27,,,,9402.57,
5543090,18:32:27,18:32:27,2945,28,,,,9735.75,0
5543090,18:32:47,18:32:47,617,29,,,,10016.72,0
5543090,18:33:22,18:33:22,2721,30,,,,10445.38,0
5543090,18:33:40,18:33:40,2722,31,,,,10723.56,0
5543090,18:34:00,18:34:00,618,32,,,,10933.76,
5543090,18:35:00,18:35:00,2723,33,,,,11659.47,
5543090,18:35:45,18:35:45,2905,34,,,,12151.57,0
5543090,18:36:40,18:36:40,10626,35,,,,12697.28,0
5543090,18:37:14,18:37:14,10628,36,,,,12964.29,0
5543090,18:38:04,18:38:04,2736,37,,,,13382.5,0
5543090,18:38:50,18:38:50,2737,38,,,,13679.84,0
5543090,18:39:38,18:39:38,2738,39,,,,14057.92,0
5543090,18:40:24,18:40:24,2739,40,,,,14376.94,0
5543090,18:41:01,18:41:01,7109,41,,,,14616.27,0
5543090,18:41:12,18:41:12,7110,42,,,,14703.47,0
5543090,18:41:33,18:41:33,7492,43,,,,14911.53,0
5543090,18:42:00,18:42:00,1129,44,,,,15158.74,
5543090,18:43:01,18:43:01,2740,45,,,,15610.31,0
5543090,18:44:24,18:44:24,9661,46,,,,16188.63,0
5543090,18:45:02,18:45:02,2742,47,,,,16441.69,0
5543090,18:45:31,18:45:31,2743,48,,,,16597.87,0
5543090,18:46:26,18:46:26,2744,49,,,,16825.96,0
5543090,18:46:49,18:46:49,2745,50,,,,16994.62,0
5543090,18:47:57,18:47:57,2746,51,,,,17289.24,0
5543090,18:48:48,18:48:48,2747,52,,,,17510.08,0
5543090,18:49:12,18:49:12,2748,53,,,,17662.16,0
5543090,18:49:25,18:49:25,2749,54,,,,17725.93,0
5543090,18:50:28,18:50:28,2750,55,,,,17997.27,0
5543090,18:51:28,18:51:28,6651,56,,,,18353.24,0
5543090,18:52:47,18:52:47,2795,57,,,,18757.01,0
5543090,18:53:06,18:53:06,2751,58,,,,18892.65,0
5543090,18:54:00,18:54:00,2752,59,,1,,19221.34,
9144020,15:43:00,15:43:00,9528,1,,,1,0,
9144020,15:43:45,15:43:45,998,2,,,,318.33,0
9144020,15:45:06,15:45:06,10605,3,,,,798.87,0
9144020,15:46:10,15:46:10,10607,4,,,,1198.46,0
9144020,15:46:58,15:46:58,2874,5,,,,1527.82,0
9144020,15:47:36,15:47:36,2875,6,,,,1818.11,0
9144020,15:48:03,15:48:03,2876,7,,,,2038.3,0
9144020,15:48:45,15:48:45,2877,8,,,,2365.52,0
9144020,15:49:50,15:49:50,10090,9,,,,2834.53,0
9144020,15:50:33,15:50:33,10700,10,,,,3110.99,0
9144020,15:52:28,15:52:28,10611,11,,,,4113.87,0
9144020,15:54:00,15:54:00,9043,12,,,,4731.81,
9144020,15:54:41,15:54:41,10613,13,,,,5233.85,0
9144020,15:56:09,15:56:09,6952,14,,,,5502.57,0
9144020,15:56:50,15:56:50,6953,15,,,,5935.22,0
9144020,15:57:24,15:57:24,6954,16,,,,6248.34,0
9144020,15:58:01,15:58:01,8409,17,,,,6634.71,0
9144020,15:58:28,15:58:28,8080,18,,,,6868.97,0
9144020,15:59:40,15:59:40,2970,19,,,,7294.41,0
9144020,16:00:02,16:00:02,2971,20,,,,7525.53,0
9144020,16:00:38,16:00:38,2972,21,,,,7952.65,0
9144020,16:01:00,16:01:00,2973,22,,,,8187.25,0
9144020,16:01:26,16:01:26,2974,23,,,,8435.26,0
9144020,16:01:52,16:01:52,2932,24,,,,8665.24,0
9144020,16:02:11,16:02:11,2933,25,,,,8809.97,0
9144020,16:02:30,16:02:30,2975,26,,,,8995.21,0
9144020,16:03:00,16:03:00,2976,27,,,,9402.57,
9144020,16:03:40,16:03:40,2945,28,,,,9735.75,0
9144020,16:04:11,16:04:11,617,29,,,,10016.72,0
9144020,16:05:03,16:05:03,2721,30,,,,10445.38,0
9144020,16:05:30,16:05:30,2722,31,,,,10723.56,0
9144020,16:06:00,16:06:00,618,32,,,,10933.76,
9144020,16:07:00,16:07:00,2723,33,,,,11659.47,
9144020,16:07:58,16:07:58,2905,34,,,,12151.57,0
9144020,16:09:08,16:09:08,10626,35,,,,12697.28,0
9144020,16:09:53,16:09:53,10628,36,,,,12964.29,0
9144020,16:10:56,16:10:56,2736,37,,,,13382.5,0
9144020,16:11:56,16:11:56,2737,38,,,,13679.84,0
9144020,16:12:58,16:12:58,2738,39,,,,14057.92,0
9144020,16:13:56,16:13:56,2739,40,,,,14376.94,0
9144020,16:14:44,16:14:44,7109,41,,,,14616.27,0
9144020,16:14:58,16:14:58,7110,42,,,,14703.47,0
9144020,16:15:25,16:15:25,7492,43,,,,14911.53,0
9144020,16:16:00,16:16:00,1129,44,,,,15158.74,
9144020,16:17:11,16:17:11,2740,45,,,,15610.31,0
9144020,16:18:48,16:18:48,9661,46,,,,16188.63,0
9144020,16:19:32,16:19:32,2742,47,,,,16441.69,0
9144020,16:20:06,16:20:06,2743,48,,,,16597.87,0
9144020,16:21:11,16:21:11,2744,49,,,,16825.96,0
9144020,16:21:38,16:21:38,2745,50,,,,16994.62,0
9144020,16:22:56,16:22:56,2746,51,,,,17289.24,0
9144020,16:23:57,16:23:57,2747,52,,,,17510.08,0
9144020,16:24:24,16:24:24,2748,53,,,,17662.16,0
9144020,16:24:39,16:24:39,2749,54,,,,17725.93,0
9144020,16:25:53,16:25:53,2750,55,,,,17997.27,0
9144020,16:27:03,16:27:03,6651,56,,,,18353.24,0
9144020,16:28:34,16:28:34,2795,57,,,,18757.01,0
9144020,16:28:57,16:28:57,2751,58,,,,18892.65,0
9144020,16:30:00,16:30:00,2752,59,,1,,19221.34,
9144030,15:43:00,15:43:00,9528,1,,,1,0,
9144030,15:43:45,15:43:45,998,2,,,,318.33,0
9144030,15:45:06,15:45:06,10605,3,,,,798.87,0
9144030,15:46:10,15:46:10,10607,4,,,,1198.46,0
9144030,15:46:58,15:46:58,2874,5,,,,1527.82,0
9144030,15:47:36,15:47:36,2875,6,,,,1818.11,0
9144030,15:48:03,15:48:03,2876,7,,,,2038.3,0
9144030,15:48:45,15:48:45,2877,8,,,,2365.52,0
9144030,15:49:50,15:49:50,10090,9,,,,2834.53,0
9144030,15:50:33,15:50:33,10700,10,,,,3110.99,0
9144030,15:52:28,15:52:28,10611,11,,,,4113.87,0
9144030,15:54:00,15:54:00,9043,12,,,,4731.81,
9144030,15:54:41,15:54:41,10613,13,,,,5233.85,0
9144030,15:56:09,15:56:09,6952,14,,,,5502.57,0
9144030,15:56:50,15:56:50,6953,15,,,,5935.22,0
9144030,15:57:24,15:57:24,6954,16,,,,6248.34,0
9144030,15:58:01,15:58:01,8409,17,,,,6634.71,0
9144030,15:58:28,15:58:28,8080,18,,,,6868.97,0
9144030,15:59:40,15:59:40,2970,19,,,,7294.41,0
9144030,16:00:02,16:00:02,2971,20,,,,7525.53,0
9144030,16:00:38,16:00:38,2972,21,,,,7952.65,0
9144030,16:01:00,16:01:00,2973,22,,,,8187.25,0
9144030,16:01:26,16:01:26,2974,23,,,,8435.26,0
9144030,16:01:52,16:01:52,2932,24,,,,8665.24,0
9144030,16:02:11,16:02:11,2933,25,,,,8809.97,0
9144030,16:02:30,16:02:30,2975,26,,,,8995.21,0
9144030,16:03:00,16:03:00,2976,27,,,,9402.57,
9144030,16:03:40,16:03:40,2945,28,,,,9735.75,0
9144030,16:04:11,16:04:11,617,29,,,,10016.72,0
9144030,16:05:03,16:05:03,2721,30,,,,10445.38,0
9144030,16:05:30,16:05:30,2722,31,,,,10723.56,0
9144030,16:06:00,16:06:00,618,32,,,,10933.76,
9144030,16:07:00,16:07:00,2723,33,,,,11659.47,
9144030,16:07:58,16:07:58,2905,34,,,,12151.57,0
9144030,16:09:08,16:09:08,10626,35,,,,12697.28,0
9144030,16:09:53,16:09:53,10628,36,,,,12964.29,0
9144030,16:10:56,16:10:56,2736,37,,,,13382.5,0
9144030,16:11:56,16:11:56,2737,38,,,,13679.84,0
9144030,16:12:58,16:12:58,2738,39,,,,14057.92,0
9144030,16:13:56,16:13:56,2739,40,,,,14376.94,0
9144030,16:14:44,16:14:44,7109,41,,,,14616.27,0
9144030,16:14:58,16:14:58,7110,42,,,,14703.47,0
9144030,16:15:25,16:15:25,7492,43,,,,14911.53,0
9144030,16:16:00,16:16:00,1129,44,,,,15158.74,
9144030,16:17:11,16:17:11,2740,45,,,,15610.31,0
9144030,16:18:48,16:18:48,9661,46,,,,16188.63,0
9144030,16:19:32,16:19:32,2742,47,,,,16441.69,0
9144030,16:20:06,16:20:06,2743,48,,,,16597.87,0
9144030,16:21:11,16:21:11,2744,49,,,,16825.96,0
9144030,16:21:38,16:21:38,2745,50,,,,16994.62,0
9144030,16:22:56,16:22:56,2746,51,,,,17289.24,0
9144030,16:23:57,16:23:57,2747,52,,,,17510.08,0
9144030,16:24:24,16:24:24,2748,53,,,,17662.16,0
9144030,16:24:39,16:24:39,2749,54,,,,17725.93,0
9144030,16:25:53,16:25:53,2750,55,,,,17997.27,0
9144030,16:27:03,16:27:03,6651,56,,,,18353.24,0
9144030,16:28:34,16:28:34,2795,57,,,,18757.01,0
9144030,16:28:57,16:28:57,2751,58,,,,18892.65,0
9144030,16:30:00,16:30:00,2752,59,,1,,19221.34,
9144040,15:43:00,15:43:00,9528,1,,,1,0,
9144040,15:43:45,15:43:45,998,2,,,,318.33,0
9144040,15:45:06,15:45:06,10605,3,,,,798.87,0
9144040,15:46:10,15:46:10,10607,4,,,,1198.46,0
9144040,15:46:58,15:46:58,2874,5,,,,1527.82,0
9144040,15:47:36,15:47:36,2875,6,,,,1818.11,0
9144040,15:48:03,15:48:03,2876,7,,,,2038.3,0
9144040,15:48:45,15:48:45,2877,8,,,,2365.52,0
9144040,15:49:50,15:49:50,10090,9,,,,2834.53,0
9144040,15:50:33,15:50:33,10700,10,,,,3110.99,0
9144040,15:52:28,15:52:28,10611,11,,,,4113.87,0
9144040,15:54:00,15:54:00,9043,12,,,,4731.81,
9144040,15:54:41,15:54:41,10613,13,,,,5233.85,0
9144040,15:56:09,15:56:09,6952,14,,,,5502.57,0
9144040,15:56:50,15:56:50,6953,15,,,,5935.22,0
9144040,15:57:24,15:57:24,6954,16,,,,6248.34,0
9144040,15:58:01,15:58:01,8409,17,,,,6634.71,0
9144040,15:58:28,15:58:28,8080,18,,,,6868.97,0
9144040,15:59:40,15:59:40,2970,19,,,,7294.41,0
9144040,16:00:02,16:00:02,2971,20,,,,7525.53,0
9144040,16:00:38,16:00:38,2972,21,,,,7952.65,0
9144040,16:01:00,16:01:00,2973,22,,,,8187.25,0
9144040,16:01:26,16:01:26,2974,23,,,,8435.26,0
9144040,16:01:52,16:01:52,2932,24,,,,8665.24,0
9144040,16:02:11,16:02:11,2933,25,,,,8809.97,0
9144040,16:02:30,16:02:30,2975,26,,,,8995.21,0
9144040,16:03:00,16:03:00,2976,27,,,,9402.57,
9144040,16:03:40,16:03:40,2945,28,,,,9735.75,0
9144040,16:04:11,16:04:11,617,29,,,,10016.72,0
9144040,16:05:03,16:05:03,2721,30,,,,10445.38,0
9144040,16:05:30,16:05:30,2722,31,,,,10723.56,0
9144040,16:06:00,16:06:00,618,32,,,,10933.76,
9144040,16:07:00,16:07:00,2723,33,,,,11659.47,
9144040,16:07:58,16:07:58,2905,34,,,,12151.57,0
9144040,16:09:08,16:09:08,10626,35,,,,12697.28,0
9144040,16:09:53,16:09:53,10628,36,,,,12964.29,0
9144040,16:10:56,16:10:56,2736,37,,,,13382.5,0
9144040,16:11:56,16:11:56,2737,38,,,,13679.84,0
9144040,16:12:58,16:12:58,2738,39,,,,14057.92,0
9144040,16:13:56,16:13:56,2739,40,,,,14376.94,0
9144040,16:14:44,16:14:44,7109,41,,,,14616.27,0
9144040,16:14:58,16:14:58,7110,42,,,,14703.47,0
9144040,16:15:25,16:15:25,7492,43,,,,14911.53,0
9144040,16:16:00,16:16:00,1129,44,,,,15158.74,
9144040,16:17:11,16:17:11,2740,45,,,,15610.31,0
9144040,16:18:48,16:18:48,9661,46,,,,16188.63,0
9144040,16:19:32,16:19:32,2742,47,,,,16441.69,0
9144040,16:20:06,16:20:06,2743,48,,,,16597.87,0
9144040,16:21:11,16:21:11,2744,49,,,,16825.96,0
9144040,16:21:38,16:21:38,2745,50,,,,16994.62,0
9144040,16:22:56,16:22:56,2746,51,,,,17289.24,0
9144040,16:23:57,16:23:57,2747,52,,,,17510.08,0
9144040,16:24:24,16:24:24,2748,53,,,,17662.16,0
9144040,16:24:39,16:24:39,2749,54,,,,17725.93,0
9144040,16:25:53,16:25:53,2750,55,,,,17997.27,0
9144040,16:27:03,16:27:03,6651,56,,,,18353.24,0
9144040,16:28:34,16:28:34,2795,57,,,,18757.01,0
9144040,16:28:57,16:28:57,2751,58,,,,18892.65,0
9144040,16:30:00,16:30:00,2752,59,,1,,19221.34,
9144050,15:43:00,15:43:00,9528,1,,,1,0,
9144050,15:43:45,15:43:45,998,2,,,,318.33,0
9144050,15:45:06,15:45:06,10605,3,,,,798.87,0
9144050,15:46:10,15:46:10,10607,4,,,,1198.46,0
9144050,15:46:58,15:46:58,2874,5,,,,1527.82,0
9144050,15:47:36,15:47:36,2875,6,,,,1818.11,0
9144050,15:48:03,15:48:03,2876,7,,,,2038.3,0
9144050,15:48:45,15:48:45,2877,8,,,,2365.52,0
9144050,15:49:50,15:49:50,10090,9,,,,2834.53,0
9144050,15:50:33,15:50:33,10700,10,,,,3110.99,0
9144050,15:52:28,15:52:28,10611,11,,,,4113.87,0
9144050,15:54:00,15:54:00,9043,12,,,,4731.81,
9144050,15:54:41,15:54:41,10613,13,,,,5233.85,0
9144050,15:56:09,15:56:09,6952,14,,,,5502.57,0
9144050,15:56:50,15:56:50,6953,15,,,,5935.22,0
9144050,15:57:24,15:57:24,6954,16,,,,6248.34,0
9144050,15:58:01,15:58:01,8409,17,,,,6634.71,0
9144050,15:58:28,15:58:28,8080,18,,,,6868.97,0
9144050,15:59:40,15:59:40,2970,19,,,,7294.41,0
9144050,16:00:02,16:00:02,2971,20,,,,7525.53,0
9144050,16:00:38,16:00:38,2972,21,,,,7952.65,0
9144050,16:01:00,16:01:00,2973,22,,,,8187.25,0
9144050,16:01:26,16:01:26,2974,23,,,,8435.26,0
9144050,16:01:52,16:01:52,2932,24,,,,8665.24,0
9144050,16:02:11,16:02:11,2933,25,,,,8809.97,0
9144050,16:02:30,16:02:30,2975,26,,,,8995.21,0
9144050,16:03:00,16:03:00,2976,27,,,,9402.57,
9144050,16:03:40,16:03:40,2945,28,,,,9735.75,0
9144050,16:04:11,16:04:11,617,29,,,,10016.72,0
9144050,16:05:03,16:05:03,2721,30,,,,10445.38,0
9144050,16:05:30,16:05:30,2722,31,,,,10723.56,0
9144050,16:06:00,16:06:00,618,32,,,,10933.76,
9144050,16:07:00,16:07:00,2723,33,,,,11659.47,
9144050,16:07:58,16:07:58,2905,34,,,,12151.57,0
9144050,16:09:08,16:09:08,10626,35,,,,12697.28,0
9144050,16:09:53,16:09:53,10628,36,,,,12964.29,0
9144050,16:10:56,16:10:56,2736,37,,,,13382.5,0
9144050,16:11:56,16:11:56,2737,38,,,,13679.84,0
9144050,16:12:58,16:12:58,2738,39,,,,14057.92,0
9144050,16:13:56,16:13:56,2739,40,,,,14376.94,0
9144050,16:14:44,16:14:44,7109,41,,,,14616.27,0
9144050,16:14:58,16:14:58,7110,42,,,,14703.47,0
9144050,16:15:25,16:15:25,7492,43,,,,14911.53,0
9144050,16:16:00,16:16:00,1129,44,,,,15158.74,
9144050,16:17:11,16:17:11,2740,45,,,,15610.31,0
9144050,16:18:48,16:18:48,9661,46,,,,16188.63,0
9144050,16:19:32,16:19:32,2742,47,,,,16441.69,0
9144050,16:20:06,16:20:06,2743,48,,,,16597.87,0
9144050,16:21:11,16:21:11,2744,49,,,,16825.96,0
9144050,16:21:38,16:21:38,2745,50,,,,16994.62,0
9144050,16:22:56,16:22:56,2746,51,,,,17289.24,0
9144050,16:23:57,16:23:57,2747,52,,,,17510.08,0
9144050,16:24:24,16:24:24,2748,53,,,,17662.16,0
9144050,16:24:39,16:24:39,2749,54,,,,17725.93,0
9144050,16:25:53,16:25:53,2750,55,,,,17997.27,0
9144050,16:27:03,16:27:03,6651,56,,,,18353.24,0
9144050,16:28:34,16:28:34,2795,57,,,,18757.01,0
9144050,16:28:57,16:28:57,2751,58,,,,18892.65,0
9144050,16:30:00,16:30:00,2752,59,,1,,19221.34,
9144060,15:43:00,15:43:00,9528,1,,,1,0,
9144060,15:43:45,15:43:45,998,2,,,,318.33,0
9144060,15:45:06,15:45:06,10605,3,,,,798.87,0
9144060,15:46:10,15:46:10,10607,4,,,,1198.46,0
9144060,15:46:58,15:46:58,2874,5,,,,1527.82,0
9144060,15:47:36,15:47:36,2875,6,,,,1818.11,0
9144060,15:48:03,15:48:03,2876,7,,,,2038.3,0
9144060,15:48:45,15:48:45,2877,8,,,,2365.52,0
9144060,15:49:50,15:49:50,10090,9,,,,2834.53,0
9144060,15:50:33,15:50:33,10700,10,,,,3110.99,0
9144060,15:52:28,15:52:28,10611,11,,,,4113.87,0
9144060,15:54:00,15:54:00,9043,12,,,,4731.81,
9144060,15:54:41,15:54:41,10613,13,,,,5233.85,0
9144060,15:56:09,15:56:09,6952,14,,,,5502.57,0
9144060,15:56:50,15:56:50,6953,15,,,,5935.22,0
9144060,15:57:24,15:57:24,6954,16,,,,6248.34,0
9144060,15:58:01,15:58:01,8409,17,,,,6634.71,0
9144060,15:58:28,15:58:28,8080,18,,,,6868.97,0
9144060,15:59:40,15:59:40,2970,19,,,,7294.41,0
9144060,16:00:02,16:00:02,2971,20,,,,7525.53,0
9144060,16:00:38,16:00:38,2972,21,,,,7952.65,0
9144060,16:01:00,16:01:00,2973,22,,,,8187.25,0
9144060,16:01:26,16:01:26,2974,23,,,,8435.26,0
9144060,16:01:52,16:01:52,2932,24,,,,8665.24,0
9144060,16:02:11,16:02:11,2933,25,,,,8809.97,0
9144060,16:02:30,16:02:30,2975,26,,,,8995.21,0
9144060,16:03:00,16:03:00,2976,27,,,,9402.57,
9144060,16:03:40,16:03:40,2945,28,,,,9735.75,0
9144060,16:04:11,16:04:11,617,29,,,,10016.72,0
9144060,16:05:03,16:05:03,2721,30,,,,10445.38,0
9144060,16:05:30,16:05:30,2722,31,,,,10723.56,0
9144060,16:06:00,16:06:00,618,32,,,,10933.76,
9144060,16:07:00,16:07:00,2723,33,,,,11659.47,
9144060,16:07:58,16:07:58,2905,34,,,,12151.57,0
9144060,16:09:08,16:09:08,10626,35,,,,12697.28,0
9144060,16:09:53,16:09:53,10628,36,,,,12964.29,0
9144060,16:10:56,16:10:56,2736,37,,,,13382.5,0
9144060,16:11:56,16:11:56,2737,38,,,,13679.84,0
9144060,16:12:58,16:12:58,2738,39,,,,14057.92,0
9144060,16:13:56,16:13:56,2739,40,,,,14376.94,0
9144060,16:14:44,16:14:44,7109,41,,,,14616.27,0
9144060,16:14:58,16:14:58,7110,42,,,,14703.47,0
9144060,16:15:25,16:15:25,7492,43,,,,14911.53,0
9144060,16:16:00,16:16:00,1129,44,,,,15158.74,
9144060,16:17:11,16:17:11,2740,45,,,,15610.31,0
9144060,16:18:48,16:18:48,9661,46,,,,16188.63,0
9144060,16:19:32,16:19:32,2742,47,,,,16441.69,0
9144060,16:20:06,16:20:06,2743,48,,,,16597.87,0
9144060,16:21:11,16:21:11,2744,49,,,,16825.96,0
9144060,16:21:38,16:21:38,2745,50,,,,16994.62,0
9144060,16:22:56,16:22:56,2746,51,,,,17289.24,0
9144060,16:23:57,16:23:57,2747,52,,,,17510.08,0
9144060,16:24:24,16:24:24,2748,53,,,,17662.16,0
9144060,16:24:39,16:24:39,2749,54,,,,17725.93,0
9144060,16:25:53,16:25:53,2750,55,,,,17997.27,0
9144060,16:27:03,16:27:03,6651,56,,,,18353.24,0
9144060,16:28:34,16:28:34,2795,57,,,,18757.01,0
9144060,16:28:57,16:28:57,2751,58,,,,18892.65,0
9144060,16:30:00,16:30:00,2752,59,,1,,19221.34,
9144120,15:43:00,15:43:00,9528,1,,,1,0,
9144120,15:43:45,15:43:45,998,2,,,,318.33,0
9144120,15:45:06,15:45:06,10605,3,,,,798.87,0
9144120,15:46:10,15:46:10,10607,4,,,,1198.46,0
9144120,15:46:58,15:46:58,2874,5,,,,1527.82,0
9144120,15:47:36,15:47:36,2875,6,,,,1818.11,0
9144120,15:48:03,15:48:03,2876,7,,,,2038.3,0
9144120,15:48:45,15:48:45,2877,8,,,,2365.52,0
9144120,15:49:50,15:49:50,10090,9,,,,2834.53,0
9144120,15:50:33,15:50:33,10700,10,,,,3110.99,0
9144120,15:52:28,15:52:28,10611,11,,,,4113.87,0
9144120,15:54:00,15:54:00,9043,12,,,,4731.81,
9144120,15:54:41,15:54:41,10613,13,,,,5233.85,0
9144120,15:56:09,15:56:09,6952,14,,,,5502.57,0
9144120,15:56:50,15:56:50,6953,15,,,,5935.22,0
9144120,15:57:24,15:57:24,6954,16,,,,6248.34,0
9144120,15:58:01,15:58:01,8409,17,,,,6634.71,0
9144120,15:58:28,15:58:28,8080,18,,,,6868.97,0
9144120,15:59:40,15:59:40,2970,19,,,,7294.41,0
9144120,16:00:02,16:00:02,2971,20,,,,7525.53,0
9144120,16:00:38,16:00:38,2972,21,,,,7952.65,0
9144120,16:01:00,16:01:00,2973,22,,,,8187.25,0
9144120,16:01:26,16:01:26,2974,23,,,,8435.26,0
9144120,16:01:52,16:01:52,2932,24,,,,8665.24,0
9144120,16:02:11,16:02:11,2933,25,,,,8809.97,0
9144120,16:02:30,16:02:30,2975,26,,,,8995.21,0
9144120,16:03:00,16:03:00,2976,27,,,,9402.57,
9144120,16:03:40,16:03:40,2945,28,,,,9735.75,0
9144120,16:04:11,16:04:11,617,29,,,,10016.72,0
9144120,16:05:03,16:05:03,2721,30,,,,10445.38,0
9144120,16:05:30,16:05:30,2722,31,,,,10723.56,0
9144120,16:06:00,16:06:00,618,32,,,,10933.76,
9144120,16:07:00,16:07:00,2723,33,,,,11659.47,
9144120,16:07:58,16:07:58,2905,34,,,,12151.57,0
9144120,16:09:08,16:09:08,10626,35,,,,12697.28,0
9144120,16:09:53,16:09:53,10628,36,,,,12964.29,0
9144120,16:10:56,16:10:56,2736,37,,,,13382.5,0
9144120,16:11:56,16:11:56,2737,38,,,,13679.84,0
9144120,16:12:58,16:12:58,2738,39,,,,14057.92,0
9144120,16:13:56,16:13:56,2739,40,,,,14376.94,0
9144120,16:14:44,16:14:44,7109,41,,,,14616.27,0
9144120,16:14:58,16:14:58,7110,42,,,,14703.47,0
9144120,16:15:25,16:15:25,7492,43,,,,14911.53,0
9144120,16:16:00,16:16:00,1129,44,,,,15158.74,
9144120,16:17:11,16:17:11,2740,45,,,,15610.31,0
9144120,16:18:48,16:18:48,9661,46,,,,16188.63,0
9144120,16:19:32,16:19:32,2742,47,,,,16441.69,0
9144120,16:20:06,16:20:06,2743,48,,,,16597.87,0
9144120,16:21:11,16:21:11,2744,49,,,,16825.96,0
9144120,16:21:38,16:21:38,2745,50,,,,16994.62,0
9144120,16:22:56,16:22:56,2746,51,,,,17289.24,0
9144120,16:23:57,16:23:57,2747,52,,,,17510.08,0
9144120,16:24:24,16:24:24,2748,53,,,,17662.16,0
9144120,16:24:39,16:24:39,2749,54,,,,17725.93,0
9144120,16:25:53,16:25:53,2750,55,,,,17997.27,0
9144120,16:27:03,16:27:03,6651,56,,,,18353.24,0
9144120,16:28:34,16:28:34,2795,57,,,,18757.01,0
9144120,16:28:57,16:28:57,2751,58,,,,18892.65,0
9144120,16:30:00,16:30:00,2752,59,,1,,19221.34,
9617020,16:13:00,16:13:00,9528,1,,,1,0,
9617020,16:13:45,16:13:45,998,2,,,,318.33,0
9617020,16:15:06,16:15:06,10605,3,,,,798.87,0
9617020,16:16:10,16:16:10,10607,4,,,,1198.46,0
9617020,16:16:58,16:16:58,2874,5,,,,1527.82,0
9617020,16:17:36,16:17:36,2875,6,,,,1818.11,0
9617020,16:18:03,16:18:03,2876,7,,,,2038.3,0
9617020,16:18:45,16:18:45,2877,8,,,,2365.52,0
9617020,16:19:50,16:19:50,10090,9,,,,2834.53,0
9617020,16:20:33,16:20:33,10700,10,,,,3110.99,0
9617020,16:22:28,16:22:28,10611,11,,,,4113.87,0
9617020,16:24:00,16:24:00,9043,12,,,,4731.81,
9617020,16:24:41,16:24:41,10613,13,,,,5233.85,0
9617020,16:26:09,16:26:09,6952,14,,,,5502.57,0
9617020,16:26:50,16:26:50,6953,15,,,,5935.22,0
9617020,16:27:24,16:27:24,6954,16,,,,6248.34,0
9617020,16:28:01,16:28:01,8409,17,,,,6634.71,0
9617020,16:28:28,16:28:28,8080,18,,,,6868.97,0
9617020,16:29:40,16:29:40,2970,19,,,,7294.41,0
9617020,16:30:02,16:30:02,2971,20,,,,7525.53,0
9617020,16:30:38,16:30:38,2972,21,,,,7952.65,0
9617020,16:31:00,16:31:00,2973,22,,,,8187.25,0
9617020,16:31:26,16:31:26,2974,23,,,,8435.26,0
9617020,16:31:52,16:31:52,2932,24,,,,8665.24,0
9617020,16:32:11,16:32:11,2933,25,,,,8809.97,0
9617020,16:32:30,16:32:30,2975,26,,,,8995.21,0
9617020,16:33:00,16:33:00,2976,27,,,,9402.57,
9617020,16:33:40,16:33:40,2945,28,,,,9735.75,0
9617020,16:34:11,16:34:11,617,29,,,,10016.72,0
9617020,16:35:03,16:35:03,2721,30,,,,10445.38,0
9617020,16:35:30,16:35:30,2722,31,,,,10723.56,0
9617020,16:36:00,16:36:00,618,32,,,,10933.76,
9617020,16:37:00,16:37:00,2723,33,,,,11659.47,
9617020,16:37:58,16:37:58,2905,34,,,,12151.57,0
9617020,16:39:08,16:39:08,10626,35,,,,12697.28,0
9617020,16:39:53,16:39:53,10628,36,,,,12964.29,0
9617020,16:40:56,16:40:56,2736,37,,,,13382.5,0
9617020,16:41:56,16:41:56,2737,38,,,,13679.84,0
9617020,16:42:58,16:42:58,2738,39,,,,14057.92,0
9617020,16:43:56,16:43:56,2739,40,,,,14376.94,0
9617020,16:44:44,16:44:44,7109,41,,,,14616.27,0
9617020,16:44:58,16:44:58,7110,42,,,,14703.47,0
9617020,16:45:25,16:45:25,7492,43,,,,14911.53,0
9617020,16:46:00,16:46:00,1129,44,,,,15158.74,
9617020,16:47:11,16:47:11,2740,45,,,,15610.31,0
9617020,16:48:48,16:48:48,9661,46,,,,16188.63,0
9617020,16:49:32,16:49:32,2742,47,,,,16441.69,0
9617020,16:50:06,16:50:06,2743,48,,,,16597.87,0
9617020,16:51:11,16:51:11,2744,49,,,,16825.96,0
9617020,16:51:38,16:51:38,2745,50,,,,16994.62,0
9617020,16:52:56,16:52:56,2746,51,,,,17289.24,0
9617020,16:53:57,16:53:57,2747,52,,,,17510.08,0
9617020,16:54:24,16:54:24,2748,53,,,,17662.16,0
9617020,16:54:39,16:54:39,2749,54,,,,17725.93,0
9617020,16:55:53,16:55:53,2750,55,,,,17997.27,0
9617020,16:57:03,16:57:03,6651,56,,,,18353.24,0
9617020,16:58:34,16:58:34,2795,57,,,,18757.01,0
9617020,16:58:57,16:58:57,2751,58,,,,18892.65,0
9617020,17:00:00,17:00:00,2752,59,,1,,19221.34,
9617030,16:13:00,16:13:00,9528,1,,,1,0,
9617030,16:13:45,16:13:45,998,2,,,,318.33,0
9617030,16:15:06,16:15:06,10605,3,,,,798.87,0
9617030,16:16:10,16:16:10,10607,4,,,,1198.46,0
9617030,16:16:58,16:16:58,2874,5,,,,1527.82,0
9617030,16:17:36,16:17:36,2875,6,,,,1818.11,0
9617030,16:18:03,16:18:03,2876,7,,,,2038.3,0
9617030,16:18:45,16:18:45,2877,8,,,,2365.52,0
9617030,16:19:50,16:19:50,10090,9,,,,2834.53,0
9617030,16:20:33,16:20:33,10700,10,,,,3110.99,0
9617030,16:22:28,16:22:28,10611,11,,,,4113.87,0
9617030,16:24:00,16:24:00,9043,12,,,,4731.81,
9617030,16:24:41,16:24:41,10613,13,,,,5233.85,0
9617030,16:26:09,16:26:09,6952,14,,,,5502.57,0
9617030,16:26:50,16:26:50,6953,15,,,,5935.22,0
9617030,16:27:24,16:27:24,6954,16,,,,6248.34,0
9617030,16:28:01,16:28:01,8409,17,,,,6634.71,0
9617030,16:28:28,16:28:28,8080,18,,,,6868.97,0
9617030,16:29:40,16:29:40,2970,19,,,,7294.41,0
9617030,16:30:02,16:30:02,2971,20,,,,7525.53,0
9617030,16:30:38,16:30:38,2972,21,,,,7952.65,0
9617030,16:31:00,16:31:00,2973,22,,,,8187.25,0
9617030,16:31:26,16:31:26,2974,23,,,,8435.26,0
9617030,16:31:52,16:31:52,2932,24,,,,8665.24,0
9617030,16:32:11,16:32:11,2933,25,,,,8809.97,0
9617030,16:32:30,16:32:30,2975,26,,,,8995.21,0
9617030,16:33:00,16:33:00,2976,27,,,,9402.57,
9617030,16:33:40,16:33:40,2945,28,,,,9735.75,0
9617030,16:34:11,16:34:11,617,29,,,,10016.72,0
9617030,16:35:03,16:35:03,2721,30,,,,10445.38,0
9617030,16:35:30,16:35:30,2722,31,,,,10723.56,0
9617030,16:36:00,16:36:00,618,32,,,,10933.76,
9617030,16:37:00,16:37:00,2723,33,,,,11659.47,
9617030,16:37:58,16:37:58,2905,34,,,,12151.57,0
9617030,16:39:08,16:39:08,10626,35,,,,12697.28,0
9617030,16:39:53,16:39:53,10628,36,,,,12964.29,0
9617030,16:40:56,16:40:56,2736,37,,,,13382.5,0
9617030,16:41:56,16:41:56,2737,38,,,,13679.84,0
9617030,16:42:58,16:42:58,2738,39,,,,14057.92,0
9617030,16:43:56,16:43:56,2739,40,,,,14376.94,0
9617030,16:44:44,16:44:44,7109,41,,,,14616.27,0
9617030,16:44:58,16:44:58,7110,42,,,,14703.47,0
9617030,16:45:25,16:45:25,7492,43,,,,14911.53,0
9617030,16:46:00,16:46:00,1129,44,,,,15158.74,
9617030,16:47:11,16:47:11,2740,45,,,,15610.31,0
9617030,16:48:48,16:48:48,9661,46,,,,16188.63,0
9617030,16:49:32,16:49:32,2742,47,,,,16441.69,0
9617030,16:50:06,16:50:06,2743,48,,,,16597.87,0
9617030,16:51:11,16:51:11,2744,49,,,,16825.96,0
9617030,16:51:38,16:51:38,2745,50,,,,16994.62,0
9617030,16:52:56,16:52:56,2746,51,,,,17289.24,0
9617030,16:53:57,16:53:57,2747,52,,,,17510.08,0
9617030,16:54:24,16:54:24,2748,53,,,,17662.16,0
9617030,16:54:39,16:54:39,2749,54,,,,17725.93,0
9617030,16:55:53,16:55:53,2750,55,,,,17997.27,0
9617030,16:57:03,16:57:03,6651,56,,,,18353.24,0
9617030,16:58:34,16:58:34,2795,57,,,,18757.01,0
9617030,16:58:57,16:58:57,2751,58,,,,18892.65,0
9617030,17:00:00,17:00:00,2752,59,,1,,19221.34,
9617040,16:13:00,16:13:00,9528,1,,,1,0,
9617040,16:13:45,16:13:45,998,2,,,,318.33,0
9617040,16:15:06,16:15:06,10605,3,,,,798.87,0
9617040,16:16:10,16:16:10,10607,4,,,,1198.46,0
9617040,16:16:58,16:16:58,2874,5,,,,1527.82,0
9617040,16:17:36,16:17:36,2875,6,,,,1818.11,0
9617040,16:18:03,16:18:03,2876,7,,,,2038.3,0
9617040,16:18:45,16:18:45,2877,8,,,,2365.52,0
9617040,16:19:50,16:19:50,10090,9,,,,2834.53,0
9617040,16:20:33,16:20:33,10700,10,,,,3110.99,0
9617040,16:22:28,16:22:28,10611,11,,,,4113.87,0
9617040,16:24:00,16:24:00,9043,12,,,,4731.81,
9617040,16:24:41,16:24:41,10613,13,,,,5233.85,0
9617040,16:26:09,16:26:09,6952,14,,,,5502.57,0
9617040,16:26:50,16:26:50,6953,15,,,,5935.22,0
9617040,16:27:24,16:27:24,6954,16,,,,6248.34,0
9617040,16:28:01,16:28:01,8409,17,,,,6634.71,0
9617040,16:28:28,16:28:28,8080,18,,,,6868.97,0
9617040,16:29:40,16:29:40,2970,19,,,,7294.41,0
9617040,16:30:02,16:30:02,2971,20,,,,7525.53,0
9617040,16:30:38,16:30:38,2972,21,,,,7952.65,0
9617040,16:31:00,16:31:00,2973,22,,,,8187.25,0
9617040,16:31:26,16:31:26,2974,23,,,,8435.26,0
9617040,16:31:52,16:31:52,2932,24,,,,8665.24,0
9617040,16:32:11,16:32:11,2933,25,,,,8809.97,0
9617040,16:32:30,16:32:30,2975,26,,,,8995.21,0
9617040,16:33:00,16:33:00,2976,27,,,,9402.57,
9617040,16:33:40,16:33:40,2945,28,,,,9735.75,0
9617040,16:34:11,16:34:11,617,29,,,,10016.72,0
9617040,16:35:03,16:35:03,2721,30,,,,10445.38,0
9617040,16:35:30,16:35:30,2722,31,,,,10723.56,0
9617040,16:36:00,16:36:00,618,32,,,,10933.76,
9617040,16:37:00,16:37:00,2723,33,,,,11659.47,
9617040,16:37:58,16:37:58,2905,34,,,,12151.57,0
9617040,16:39:08,16:39:08,10626,35,,,,12697.28,0
9617040,16:39:53,16:39:53,10628,36,,,,12964.29,0
9617040,16:40:56,16:40:56,2736,37,,,,13382.5,0
9617040,16:41:56,16:41:56,2737,38,,,,13679.84,0
9617040,16:42:58,16:42:58,2738,39,,,,14057.92,0
9617040,16:43:56,16:43:56,2739,40,,,,14376.94,0
9617040,16:44:44,16:44:44,7109,41,,,,14616.27,0
9617040,16:44:58,16:44:58,7110,42,,,,14703.47,0
9617040,16:45:25,16:45:25,7492,43,,,,14911.53,0
9617040,16:46:00,16:46:00,1129,44,,,,15158.74,
9617040,16:47:11,16:47:11,2740,45,,,,15610.31,0
9617040,16:48:48,16:48:48,9661,46,,,,16188.63,0
9617040,16:49:32,16:49:32,2742,47,,,,16441.69,0
9617040,16:50:06,16:50:06,2743,48,,,,16597.87,0
9617040,16:51:11,16:51:11,2744,49,,,,16825.96,0
9617040,16:51:38,16:51:38,2745,50,,,,16994.62,0
9617040,16:52:56,16:52:56,2746,51,,,,17289.24,0
9617040,16:53:57,16:53:57,2747,52,,,,17510.08,0
9617040,16:54:24,16:54:24,2748,53,,,,17662.16,0
9617040,16:54:39,16:54:39,2749,54,,,,17725.93,0
9617040,16:55:53,16:55:53,2750,55,,,,17997.27,0
9617040,16:57:03,16:57:03,6651,56,,,,18353.24,0
9617040,16:58:34,16:58:34,2795,57,,,,18757.01,0
9617040,16:58:57,16:58:57,2751,58,,,,18892.65,0
9617040,17:00:00,17:00:00,2752,59,,1,,19221.34,
9617050,16:13:00,16:13:00,9528,1,,,1,0,
9617050,16:13:45,16:13:45,998,2,,,,318.33,0
9617050,16:15:06,16:15:06,10605,3,,,,798.87,0
9617050,16:16:10,16:16:10,10607,4,,,,1198.46,0
9617050,16:16:58,16:16:58,2874,5,,,,1527.82,0
9617050,16:17:36,16:17:36,2875,6,,,,1818.11,0
9617050,16:18:03,16:18:03,2876,7,,,,2038.3,0
9617050,16:18:45,16:18:45,2877,8,,,,2365.52,0
9617050,16:19:50,16:19:50,10090,9,,,,2834.53,0
9617050,16:20:33,16:20:33,10700,10,,,,3110.99,0
9617050,16:22:28,16:22:28,10611,11,,,,4113.87,0
9617050,16:24:00,16:24:00,9043,12,,,,4731.81,
9617050,16:24:41,16:24:41,10613,13,,,,5233.85,0
9617050,16:26:09,16:26:09,6952,14,,,,5502.57,0
9617050,16:26:50,16:26:50,6953,15,,,,5935.22,0
9617050,16:27:24,16:27:24,6954,16,,,,6248.34,0
9617050,16:28:01,16:28:01,8409,17,,,,6634.71,0
9617050,16:28:28,16:28:28,8080,18,,,,6868.97,0
9617050,16:29:40,16:29:40,2970,19,,,,7294.41,0
9617050,16:30:02,16:30:02,2971,20,,,,7525.53,0
9617050,16:30:38,16:30:38,2972,21,,,,7952.65,0
9617050,16:31:00,16:31:00,2973,22,,,,8187.25,0
9617050,16:31:26,16:31:26,2974,23,,,,8435.26,0
9617050,16:31:52,16:31:52,2932,24,,,,8665.24,0
9617050,16:32:11,16:32:11,2933,25,,,,8809.97,0
9617050,16:32:30,16:32:30,2975,26,,,,8995.21,0
9617050,16:33:00,16:33:00,2976,27,,,,9402.57,
9617050,16:33:40,16:33:40,2945,28,,,,9735.75,0
9617050,16:34:11,16:34:11,617,29,,,,10016.72,0
9617050,16:35:03,16:35:03,2721,30,,,,10445.38,0
9617050,16:35:30,16:35:30,2722,31,,,,10723.56,0
9617050,16:36:00,16:36:00,618,32,,,,10933.76,
9617050,16:37:00,16:37:00,2723,33,,,,11659.47,
9617050,16:37:58,16:37:58,2905,34,,,,12151.57,0
9617050,16:39:08,16:39:08,10626,35,,,,12697.28,0
9617050,16:39:53,16:39:53,10628,36,,,,12964.29,0
9617050,16:40:56,16:40:56,2736,37,,,,13382.5,0
9617050,16:41:56,16:41:56,2737,38,,,,13679.84,0
9617050,16:42:58,16:42:58,2738,39,,,,14057.92,0
9617050,16:43:56,16:43:56,2739,40,,,,14376.94,0
9617050,16:44:44,16:44:44,7109,41,,,,14616.27,0
9617050,16:44:58,16:44:58,7110,42,,,,14703.47,0
9617050,16:45:25,16:45:25,7492,43,,,,14911.53,0
9617050,16:46:00,16:46:00,1129,44,,,,15158.74,
9617050,16:47:11,16:47:11,2740,45,,,,15610.31,0
9617050,16:48:48,16:48:48,9661,46,,,,16188.63,0
9617050,16:49:32,16:49:32,2742,47,,,,16441.69,0
9617050,16:50:06,16:50:06,2743,48,,,,16597.87,0
9617050,16:51:11,16:51:11,2744,49,,,,16825.96,0
9617050,16:51:38,16:51:38,2745,50,,,,16994.62,0
9617050,16:52:56,16:52:56,2746,51,,,,17289.24,0
9617050,16:53:57,16:53:57,2747,52,,,,17510.08,0
9617050,16:54:24,16:54:24,2748,53,,,,17662.16,0
9617050,16:54:39,16:54:39,2749,54,,,,17725.93,0
9617050,16:55:53,16:55:53,2750,55,,,,17997.27,0
9617050,16:57:03,16:57:03,6651,56,,,,18353.24,0
9617050,16:58:34,16:58:34,2795,57,,,,18757.01,0
9617050,16:58:57,16:58:57,2751,58,,,,18892.65,0
9617050,17:00:00,17:00:00,2752,59,,1,,19221.34,
9617060,16:13:00,16:13:00,9528,1,,,1,0,
9617060,16:13:45,16:13:45,998,2,,,,318.33,0
9617060,16:15:06,16:15:06,10605,3,,,,798.87,0
9617060,16:16:10,16:16:10,10607,4,,,,1198.46,0
9617060,16:16:58,16:16:58,2874,5,,,,1527.82,0
9617060,16:17:36,16:17:36,2875,6,,,,1818.11,0
9617060,16:18:03,16:18:03,2876,7,,,,2038.3,0
9617060,16:18:45,16:18:45,2877,8,,,,2365.52,0
9617060,16:19:50,16:19:50,10090,9,,,,2834.53,0
9617060,16:20:33,16:20:33,10700,10,,,,3110.99,0
9617060,16:22:28,16:22:28,10611,11,,,,4113.87,0
9617060,16:24:00,16:24:00,9043,12,,,,4731.81,
9617060,16:24:41,16:24:41,10613,13,,,,5233.85,0
9617060,16:26:09,16:26:09,6952,14,,,,5502.57,0
9617060,16:26:50,16:26:50,6953,15,,,,5935.22,0
9617060,16:27:24,16:27:24,6954,16,,,,6248.34,0
9617060,16:28:01,16:28:01,8409,17,,,,6634.71,0
9617060,16:28:28,16:28:28,8080,18,,,,6868.97,0
9617060,16:29:40,16:29:40,2970,19,,,,7294.41,0
9617060,16:30:02,16:30:02,2971,20,,,,7525.53,0
9617060,16:30:38,16:30:38,2972,21,,,,7952.65,0
9617060,16:31:00,16:31:00,2973,22,,,,8187.25,0
9617060,16:31:26,16:31:26,2974,23,,,,8435.26,0
9617060,16:31:52,16:31:52,2932,24,,,,8665.24,0
9617060,16:32:11,16:32:11,2933,25,,,,8809.97,0
9617060,16:32:30,16:32:30,2975,26,,,,8995.21,0
9617060,16:33:00,16:33:00,2976,27,,,,9402.57,
9617060,16:33:40,16:33:40,2945,28,,,,9735.75,0
9617060,16:34:11,16:34:11,617,29,,,,10016.72,0
9617060,16:35:03,16:35:03,2721,30,,,,10445.38,0
9617060,16:35:30,16:35:30,2722,31,,,,10723.56,0
9617060,16:36:00,16:36:00,618,32,,,,10933.76,
9617060,16:37:00,16:37:00,2723,33,,,,11659.47,
9617060,16:37:58,16:37:58,2905,34,,,,12151.57,0
9617060,16:39:08,16:39:08,10626,35,,,,12697.28,0
9617060,16:39:53,16:39:53,10628,36,,,,12964.29,0
9617060,16:40:56,16:40:56,2736,37,,,,13382.5,0
9617060,16:41:56,16:41:56,2737,38,,,,13679.84,0
9617060,16:42:58,16:42:58,2738,39,,,,14057.92,0
9617060,16:43:56,16:43:56,2739,40,,,,14376.94,0
9617060,16:44:44,16:44:44,7109,41,,,,14616.27,0
9617060,16:44:58,16:44:58,7110,42,,,,14703.47,0
9617060,16:45:25,16:45:25,7492,43,,,,14911.53,0
9617060,16:46:00,16:46:00,1129,44,,,,15158.74,
9617060,16:47:11,16:47:11,2740,45,,,,15610.31,0
9617060,16:48:48,16:48:48,9661,46,,,,16188.63,0
9617060,16:49:32,16:49:32,2742,47,,,,16441.69,0
9617060,16:50:06,16:50:06,2743,48,,,,16597.87,0
9617060,16:51:11,16:51:11,2744,49,,,,16825.96,0
9617060,16:51:38,16:51:38,2745,50,,,,16994.62,0
9617060,16:52:56,16:52:56,2746,51,,,,17289.24,0
9617060,16:53:57,16:53:57,2747,52,,,,17510.08,0
9617060,16:54:24,16:54:24,2748,53,,,,17662.16,0
9617060,16:54:39,16:54:39,2749,54,,,,17725.93,0
9617060,16:55:53,16:55:53,2750,55,,,,17997.27,0
9617060,16:57:03,16:57:03,6651,56,,,,18353.24,0
9617060,16:58:34,16:58:34,2795,57,,,,18757.01,0
9617060,16:58:57,16:58:57,2751,58,,,,18892.65,0
9617060,17:00:00,17:00:00,2752,59,,1,,19221.34,
9617120,16:13:00,16:13:00,9528,1,,,1,0,
9617120,16:13:45,16:13:45,998,2,,,,318.33,0
9617120,16:15:06,16:15:06,10605,3,,,,798.87,0
9617120,16:16:10,16:16:10,10607,4,,,,1198.46,0
9617120,16:16:58,16:16:58,2874,5,,,,1527.82,0
9617120,16:17:36,16:17:36,2875,6,,,,1818.11,0
9617120,16:18:03,16:18:03,2876,7,,,,2038.3,0
9617120,16:18:45,16:18:45,2877,8,,,,2365.52,0
9617120,16:19:50,16:19:50,10090,9,,,,2834.53,0
9617120,16:20:33,16:20:33,10700,10,,,,3110.99,0
9617120,16:22:28,16:22:28,10611,11,,,,4113.87,0
9617120,16:24:00,16:24:00,9043,12,,,,4731.81,
9617120,16:24:41,16:24:41,10613,13,,,,5233.85,0
9617120,16:26:09,16:26:09,6952,14,,,,5502.57,0
9617120,16:26:50,16:26:50,6953,15,,,,5935.22,0
9617120,16:27:24,16:27:24,6954,16,,,,6248.34,0
9617120,16:28:01,16:28:01,8409,17,,,,6634.71,0
9617120,16:28:28,16:28:28,8080,18,,,,6868.97,0
9617120,16:29:40,16:29:40,2970,19,,,,7294.41,0
9617120,16:30:02,16:30:02,2971,20,,,,7525.53,0
9617120,16:30:38,16:30:38,2972,21,,,,7952.65,0
9617120,16:31:00,16:31:00,2973,22,,,,8187.25,0
9617120,16:31:26,16:31:26,2974,23,,,,8435.26,0
9617120,16:31:52,16:31:52,2932,24,,,,8665.24,0
9617120,16:32:11,16:32:11,2933,25,,,,8809.97,0
9617120,16:32:30,16:32:30,2975,26,,,,8995.21,0
9617120,16:33:00,16:33:00,2976,27,,,,9402.57,
9617120,16:33:40,16:33:40,2945,28,,,,9735.75,0
9617120,16:34:11,16:34:11,617,29,,,,10016.72,0
9617120,16:35:03,16:35:03,2721,30,,,,10445.38,0
9617120,16:35:30,16:35:30,2722,31,,,,10723.56,0
9617120,16:36:00,16:36:00,618,32,,,,10933.76,
9617120,16:37:00,16:37:00,2723,33,,,,11659.47,
9617120,16:37:58,16:37:58,2905,34,,,,12151.57,0
9617120,16:39:08,16:39:08,10626,35,,,,12697.28,0
9617120,16:39:53,16:39:53,10628,36,,,,12964.29,0
9617120,16:40:56,16:40:56,2736,37,,,,13382.5,0
9617120,16:41:56,16:41:56,2737,38,,,,13679.84,0
9617120,16:42:58,16:42:58,2738,39,,,,14057.92,0
9617120,16:43:56,16:43:56,2739,40,,,,14376.94,0
9617120,16:44:44,16:44:44,7109,41,,,,14616.27,0
9617120,16:44:58,16:44:58,7110,42,,,,14703.47,0
9617120,16:45:25,16:45:25,7492,43,,,,14911.53,0
9617120,16:46:00,16:46:00,1129,44,,,,15158.74,
9617120,16:47:11,16:47:11,2740,45,,,,15610.31,0
9617120,16:48:48,16:48:48,9661,46,,,,16188.63,0
9617120,16:49:32,16:49:32,2742,47,,,,16441.69,0
9617120,16:50:06,16:50:06,2743,48,,,,16597.87,0
9617120,16:51:11,16:51:11,2744,49,,,,16825.96,0
9617120,16:51:38,16:51:38,2745,50,,,,16994.62,0
9617120,16:52:56,16:52:56,2746,51,,,,17289.24,0
9617120,16:53:57,16:53:57,2747,52,,,,17510.08,0
9617120,16:54:24,16:54:24,2748,53,,,,17662.16,0
9617120,16:54:39,16:54:39,2749,54,,,,17725.93,0
9617120,16:55:53,16:55:53,2750,55,,,,17997.27,0
9617120,16:57:03,16:57:03,6651,56,,,,18353.24,0
9617120,16:58:34,16:58:34,2795,57,,,,18757.01,0
9617120,16:58:57,16:58:57,2751,58,,,,18892.65,0
9617120,17:00:00,17:00:00,2752,59,,1,,19221.34,
10108010,10:42:00,10:42:00,1129,1,,,1,0,
10108010,10:42:28,10:42:28,2740,2,,,,421.33,0
10108010,10:42:41,10:42:41,8204,3,,,,616.88,0
10108010,10:43:02,10:43:02,2807,4,,,,851.34,0
10108010,10:43:16,10:43:16,2808,5,,,,981.76,0
10108010,10:43:44,10:43:44,2809,6,,,,1256.94,0
10108010,10:44:17,10:44:17,2810,7,,,,1653.1,0
10108010,10:44:48,10:44:48,2811,8,,,,1943.65,0
10108010,10:45:18,10:45:18,10627,9,,,,2344.82,0
10108010,10:45:47,10:45:47,4593,10,,,,2691.73,0
10108010,10:46:26,10:46:26,2928,11,,,,3228.64,0
10108010,10:47:00,10:47:00,2691,12,,,,3697.24,
10108010,10:51:00,10:51:00,658,13,,,,4417.64,
10108010,10:51:50,10:51:50,2692,14,,,,4604.02,0
10108010,10:52:50,10:52:50,2693,15,,,,4882.73,0
10108010,10:54:40,10:54:40,659,16,,,,5320,0
10108010,10:55:54,10:55:54,2977,17,,,,5656.2,0
10108010,10:56:36,10:56:36,2978,18,,,,5823.45,0
10108010,10:57:00,10:57:00,2979,19,,,,5938.89,
10108010,10:57:33,10:57:33,2980,20,,,,6370.85,0
10108010,10:57:52,10:57:52,2981,21,,,,6539.63,0
10108010,10:58:10,10:58:10,2982,22,,,,6666.35,0
10108010,10:58:20,10:58:20,2983,23,,,,6744.88,0
10108010,10:58:50,10:58:50,2984,24,,,,6994.76,0
10108010,10:59:06,10:59:06,2985,25,,,,7155.21,0
10108010,10:59:29,10:59:29,2986,26,,,,7368.61,0
10108010,11:00:12,11:00:12,2987,27,,,,7847.72,0
10108010,11:00:29,11:00:29,2988,28,,,,7967.74,0
10108010,11:01:14,11:01:14,8081,29,,,,8425.24,0
10108010,11:02:35,11:02:35,6956,30,,,,8827.72,0
10108010,11:03:13,11:03:13,6957,31,,,,9171.98,0
10108010,11:03:42,11:03:42,6958,32,,,,9414.85,0
10108010,11:04:12,11:04:12,6959,33,,,,9696.91,0
10108010,11:05:12,11:05:12,10814,35,,,,10079.91,0
10108010,11:06:00,11:06:00,9044,36,,,,10600.77,
10108010,11:06:21,11:06:21,9536,37,,,,10778.94,0
10108010,11:07:02,11:07:02,10612,38,,,,11081.04,0
10108010,11:09:12,11:09:12,10610,39,,,,12103.31,0
10108010,11:10:08,11:10:08,10604,40,,,,12543.24,0
10108010,11:11:05,11:11:05,2844,41,,,,12963.13,0
10108010,11:12:01,11:12:01,2845,42,,,,13371.55,0
10108010,11:12:38,11:12:38,2846,43,,,,13642.78,0
10108010,11:13:17,11:13:17,2847,44,,,,13918.97,0
10108010,11:13:40,11:13:40,6648,45,,,,14119.46,0
10108010,11:14:07,11:14:07,10608,46,,,,14315.67,0
10108010,11:15:00,11:15:00,10606,47,,,,14639.48,0
10108010,11:16:14,11:16:14,1145,48,,,,15081.08,0
10108010,11:17:00,11:17:00,9526,49,,1,,15417.93,
10108080,10:42:00,10:42:00,1129,1,,,1,0,
10108080,10:42:28,10:42:28,2740,2,,,,421.33,0
10108080,10:42:41,10:42:41,8204,3,,,,616.88,0
10108080,10:43:02,10:43:02,2807,4,,,,851.34,0
10108080,10:43:16,10:43:16,2808,5,,,,981.76,0
10108080,10:43:44,10:43:44,2809,6,,,,1256.94,0
10108080,10:44:17,10:44:17,2810,7,,,,1653.1,0
10108080,10:44:48,10:44:48,2811,8,,,,1943.65,0
10108080,10:45:18,10:45:18,10627,9,,,,2344.82,0
10108080,10:45:47,10:45:47,4593,10,,,,2691.73,0
10108080,10:46:26,10:46:26,2928,11,,,,3228.64,0
10108080,10:47:00,10:47:00,2691,12,,,,3697.24,
10108080,10:51:00,10:51:00,658,13,,,,4417.64,
10108080,10:51:50,10:51:50,2692,14,,,,4604.02,0
10108080,10:52:50,10:52:50,2693,15,,,,4882.73,0
10108080,10:54:40,10:54:40,659,16,,,,5320,0
10108080,10:55:54,10:55:54,2977,17,,,,5656.2,0
10108080,10:56:36,10:56:36,2978,18,,,,5823.45,0
10108080,10:57:00,10:57:00,2979,19,,,,5938.89,
10108080,10:57:33,10:57:33,2980,20,,,,6370.85,0
10108080,10:57:52,10:57:52,2981,21,,,,6539.63,0
10108080,10:58:10,10:58:10,2982,22,,,,6666.35,0
10108080,10:58:20,10:58:20,2983,23,,,,6744.88,0
10108080,10:58:50,10:58:50,2984,24,,,,6994.76,0
10108080,10:59:06,10:59:06,2985,25,,,,7155.21,0
10108080,10:59:29,10:59:29,2986,26,,,,7368.61,0
10108080,11:00:12,11:00:12,2987,27,,,,7847.72,0
10108080,11:00:29,11:00:29,2988,28,,,,7967.74,0
10108080,11:01:14,11:01:14,8081,29,,,,8425.24,0
10108080,11:02:35,11:02:35,6956,30,,,,8827.72,0
10108080,11:03:13,11:03:13,6957,31,,,,9171.98,0
10108080,11:03:42,11:03:42,6958,32,,,,9414.85,0
10108080,11:04:12,11:04:12,6959,33,,,,9696.91,0
10108080,11:05:12,11:05:12,10814,35,,,,10079.91,0
10108080,11:06:00,11:06:00,9044,36,,,,10600.77,
10108080,11:06:21,11:06:21,9536,37,,,,10778.94,0
10108080,11:07:02,11:07:02,10612,38,,,,11081.04,0
10108080,11:09:12,11:09:12,10610,39,,,,12103.31,0
10108080,11:10:08,11:10:08,10604,40,,,,12543.24,0
10108080,11:11:05,11:11:05,2844,41,,,,12963.13,0
10108080,11:12:01,11:12:01,2845,42,,,,13371.55,0
10108080,11:12:38,11:12:38,2846,43,,,,13642.78,0
10108080,11:13:17,11:13:17,2847,44,,,,13918.97,0
10108080,11:13:40,11:13:40,6648,45,,,,14119.46,0
10108080,11:14:07,11:14:07,10608,46,,,,14315.67,0
10108080,11:15:00,11:15:00,10606,47,,,,14639.48,0
10108080,11:16:14,11:16:14,1145,48,,,,15081.08,0
10108080,11:17:00,11:17:00,9526,49,,1,,15417.93,
10108100,10:42:00,10:42:00,1129,1,,,1,0,
10108100,10:42:28,10:42:28,2740,2,,,,421.33,0
10108100,10:42:41,10:42:41,8204,3,,,,616.88,0
10108100,10:43:02,10:43:02,2807,4,,,,851.34,0
10108100,10:43:16,10:43:16,2808,5,,,,981.76,0
10108100,10:43:44,10:43:44,2809,6,,,,1256.94,0
10108100,10:44:17,10:44:17,2810,7,,,,1653.1,0
10108100,10:44:48,10:44:48,2811,8,,,,1943.65,0
10108100,10:45:18,10:45:18,10627,9,,,,2344.82,0
10108100,10:45:47,10:45:47,4593,10,,,,2691.73,0
10108100,10:46:26,10:46:26,2928,11,,,,3228.64,0
10108100,10:47:00,10:47:00,2691,12,,,,3697.24,
10108100,10:51:00,10:51:00,658,13,,,,4417.64,
10108100,10:51:50,10:51:50,2692,14,,,,4604.02,0
10108100,10:52:50,10:52:50,2693,15,,,,4882.73,0
10108100,10:54:40,10:54:40,659,16,,,,5320,0
10108100,10:55:54,10:55:54,2977,17,,,,5656.2,0
10108100,10:56:36,10:56:36,2978,18,,,,5823.45,0
10108100,10:57:00,10:57:00,2979,19,,,,5938.89,
10108100,10:57:33,10:57:33,2980,20,,,,6370.85,0
10108100,10:57:52,10:57:52,2981,21,,,,6539.63,0
10108100,10:58:10,10:58:10,2982,22,,,,6666.35,0
10108100,10:58:20,10:58:20,2983,23,,,,6744.88,0
10108100,10:58:50,10:58:50,2984,24,,,,6994.76,0
10108100,10:59:06,10:59:06,2985,25,,,,7155.21,0
10108100,10:59:29,10:59:29,2986,26,,,,7368.61,0
10108100,11:00:12,11:00:12,2987,27,,,,7847.72,0
10108100,11:00:29,11:00:29,2988,28,,,,7967.74,0
10108100,11:01:14,11:01:14,8081,29,,,,8425.24,0
10108100,11:02:35,11:02:35,6956,30,,,,8827.72,0
10108100,11:03:13,11:03:13,6957,31,,,,9171.98,0
10108100,11:03:42,11:03:42,6958,32,,,,9414.85,0
10108100,11:04:12,11:04:12,6959,33,,,,9696.91,0
10108100,11:05:12,11:05:12,10814,35,,,,10079.91,0
10108100,11:06:00,11:06:00,9044,36,,,,10600.77,
10108100,11:06:21,11:06:21,9536,37,,,,10778.94,0
10108100,11:07:02,11:07:02,10612,38,,,,11081.04,0
10108100,11:09:12,11:09:12,10610,39,,,,12103.31,0
10108100,11:10:08,11:10:08,10604,40,,,,12543.24,0
10108100,11:11:05,11:11:05,2844,41,,,,12963.13,0
10108100,11:12:01,11:12:01,2845,42,,,,13371.55,0
10108100,11:12:38,11:12:38,2846,43,,,,13642.78,0
10108100,11:13:17,11:13:17,2847,44,,,,13918.97,0
10108100,11:13:40,11:13:40,6648,45,,,,14119.46,0
10108100,11:14:07,11:14:07,10608,46,,,,14315.67,0
10108100,11:15:00,11:15:00,10606,47,,,,14639.48,0
10108100,11:16:14,11:16:14,1145,48,,,,15081.08,0
10108100,11:17:00,11:17:00,9526,49,,1,,15417.93,
10301020,19:20:00,19:20:00,1129,1,,,1,0,
10301020,19:20:44,19:20:44,2740,2,,,,421.33,0
10301020,19:21:06,19:21:06,8204,3,,,,616.88,0
10301020,19:21:39,19:21:39,2807,4,,,,851.34,0
10301020,19:22:02,19:22:02,2808,5,,,,981.76,0
10301020,19:22:47,19:22:47,2809,6,,,,1256.94,0
10301020,19:23:39,19:23:39,2810,7,,,,1653.1,0
10301020,19:24:28,19:24:28,2811,8,,,,1943.65,0
10301020,19:25:18,19:25:18,10627,9,,,,2344.82,0
10301020,19:26:04,19:26:04,4593,10,,,,2691.73,0
10301020,19:27:06,19:27:06,2928,11,,,,3228.64,0
10301020,19:28:00,19:28:00,2691,12,,,,3697.24,
10301020,19:30:00,19:30:00,658,13,,,,4417.64,
10301020,19:30:20,19:30:20,2692,14,,,,4604.02,0
10301020,19:30:44,19:30:44,2693,15,,,,4882.73,0
10301020,19:31:28,19:31:28,659,16,,,,5320,0
10301020,19:31:58,19:31:58,2977,17,,,,5656.2,0
10301020,19:32:15,19:32:15,2978,18,,,,5823.45,0
10301020,19:32:25,19:32:25,2979,19,,,,5938.89,0
10301020,19:33:00,19:33:00,2980,20,,,,6370.85,
10301020,19:33:27,19:33:27,2981,21,,,,6539.63,0
10301020,19:33:52,19:33:52,2982,22,,,,6666.35,0
10301020,19:34:07,19:34:07,2983,23,,,,6744.88,0
10301020,19:34:49,19:34:49,2984,24,,,,6994.76,0
10301020,19:35:12,19:35:12,2985,25,,,,7155.21,0
10301020,19:35:45,19:35:45,2986,26,,,,7368.61,0
10301020,19:36:45,19:36:45,2987,27,,,,7847.72,0
10301020,19:37:10,19:37:10,2988,28,,,,7967.74,0
10301020,19:38:14,19:38:14,8081,29,,,,8425.24,0
10301020,19:40:08,19:40:08,6956,30,,,,8827.72,0
10301020,19:41:02,19:41:02,6957,31,,,,9171.98,0
10301020,19:41:45,19:41:45,6958,32,,,,9414.85,0
10301020,19:42:27,19:42:27,6959,33,,,,9696.91,0
10301020,19:43:52,19:43:52,10814,35,,,,10079.91,0
10301020,19:45:00,19:45:00,9044,36,,,,10600.77,
10301020,19:45:19,19:45:19,9536,37,,,,10778.94,0
10301020,19:45:56,19:45:56,10612,38,,,,11081.04,0
10301020,19:47:54,19:47:54,10610,39,,,,12103.31,0
10301020,19:48:44,19:48:44,10604,40,,,,12543.24,0
10301020,19:49:36,19:49:36,2844,41,,,,12963.13,0
10301020,19:50:26,19:50:26,2845,42,,,,13371.55,0
10301020,19:51:00,19:51:00,2846,43,,,,13642.78,0
10301020,19:51:35,19:51:35,2847,44,,,,13918.97,0
10301020,19:51:56,19:51:56,6648,45,,,,14119.46,0
10301020,19:52:21,19:52:21,10608,46,,,,14315.67,0
10301020,19:53:08,19:53:08,10606,47,,,,14639.48,0
10301020,19:54:15,19:54:15,1145,48,,,,15081.08,0
10301020,19:55:00,19:55:00,9526,49,,1,,15416.62,
10301030,19:20:00,19:20:00,1129,1,,,1,0,
10301030,19:20:44,19:20:44,2740,2,,,,421.33,0
10301030,19:21:06,19:21:06,8204,3,,,,616.88,0
10301030,19:21:39,19:21:39,2807,4,,,,851.34,0
10301030,19:22:02,19:22:02,2808,5,,,,981.76,0
10301030,19:22:47,19:22:47,2809,6,,,,1256.94,0
10301030,19:23:39,19:23:39,2810,7,,,,1653.1,0
10301030,19:24:28,19:24:28,2811,8,,,,1943.65,0
10301030,19:25:18,19:25:18,10627,9,,,,2344.82,0
10301030,19:26:04,19:26:04,4593,10,,,,2691.73,0
10301030,19:27:06,19:27:06,2928,11,,,,3228.64,0
10301030,19:28:00,19:28:00,2691,12,,,,3697.24,
10301030,19:30:00,19:30:00,658,13,,,,4417.64,
10301030,19:30:20,19:30:20,2692,14,,,,4604.02,0
10301030,19:30:44,19:30:44,2693,15,,,,4882.73,0
10301030,19:31:28,19:31:28,659,16,,,,5320,0
10301030,19:31:58,19:31:58,2977,17,,,,5656.2,0
10301030,19:32:15,19:32:15,2978,18,,,,5823.45,0
10301030,19:32:25,19:32:25,2979,19,,,,5938.89,0
10301030,19:33:00,19:33:00,2980,20,,,,6370.85,
10301030,19:33:27,19:33:27,2981,21,,,,6539.63,0
10301030,19:33:52,19:33:52,2982,22,,,,6666.35,0
10301030,19:34:07,19:34:07,2983,23,,,,6744.88,0
10301030,19:34:49,19:34:49,2984,24,,,,6994.76,0
10301030,19:35:12,19:35:12,2985,25,,,,7155.21,0
10301030,19:35:45,19:35:45,2986,26,,,,7368.61,0
10301030,19:36:45,19:36:45,2987,27,,,,7847.72,0
10301030,19:37:10,19:37:10,2988,28,,,,7967.74,0
10301030,19:38:14,19:38:14,8081,29,,,,8425.24,0
10301030,19:40:08,19:40:08,6956,30,,,,8827.72,0
10301030,19:41:02,19:41:02,6957,31,,,,9171.98,0
10301030,19:41:45,19:41:45,6958,32,,,,9414.85,0
10301030,19:42:27,19:42:27,6959,33,,,,9696.91,0
10301030,19:43:52,19:43:52,10814,35,,,,10079.91,0
10301030,19:45:00,19:45:00,9044,36,,,,10600.77,
10301030,19:45:19,19:45:19,9536,37,,,,10778.94,0
10301030,19:45:56,19:45:56,10612,38,,,,11081.04,0
10301030,19:47:54,19:47:54,10610,39,,,,12103.31,0
10301030,19:48:44,19:48:44,10604,40,,,,12543.24,0
10301030,19:49:36,19:49:36,2844,41,,,,12963.13,0
10301030,19:50:26,19:50:26,2845,42,,,,13371.55,0
10301030,19:51:00,19:51:00,2846,43,,,,13642.78,0
10301030,19:51:35,19:51:35,2847,44,,,,13918.97,0
10301030,19:51:56,19:51:56,6648,45,,,,14119.46,0
10301030,19:52:21,19:52:21,10608,46,,,,14315.67,0
10301030,19:53:08,19:53:08,10606,47,,,,14639.48,0
10301030,19:54:15,19:54:15,1145,48,,,,15081.08,0
10301030,19:55:00,19:55:00,9526,49,,1,,15416.62,
10301040,19:20:00,19:20:00,1129,1,,,1,0,
10301040,19:20:44,19:20:44,2740,2,,,,421.33,0
10301040,19:21:06,19:21:06,8204,3,,,,616.88,0
10301040,19:21:39,19:21:39,2807,4,,,,851.34,0
10301040,19:22:02,19:22:02,2808,5,,,,981.76,0
10301040,19:22:47,19:22:47,2809,6,,,,1256.94,0
10301040,19:23:39,19:23:39,2810,7,,,,1653.1,0
10301040,19:24:28,19:24:28,2811,8,,,,1943.65,0
10301040,19:25:18,19:25:18,10627,9,,,,2344.82,0
10301040,19:26:04,19:26:04,4593,10,,,,2691.73,0
10301040,19:27:06,19:27:06,2928,11,,,,3228.64,0
10301040,19:28:00,19:28:00,2691,12,,,,3697.24,
10301040,19:30:00,19:30:00,658,13,,,,4417.64,
10301040,19:30:20,19:30:20,2692,14,,,,4604.02,0
10301040,19:30:44,19:30:44,2693,15,,,,4882.73,0
10301040,19:31:28,19:31:28,659,16,,,,5320,0
10301040,19:31:58,19:31:58,2977,17,,,,5656.2,0
10301040,19:32:15,19:32:15,2978,18,,,,5823.45,0
10301040,19:32:25,19:32:25,2979,19,,,,5938.89,0
10301040,19:33:00,19:33:00,2980,20,,,,6370.85,
10301040,19:33:27,19:33:27,2981,21,,,,6539.63,0
10301040,19:33:52,19:33:52,2982,22,,,,6666.35,0
10301040,19:34:07,19:34:07,2983,23,,,,6744.88,0
10301040,19:34:49,19:34:49,2984,24,,,,6994.76,0
10301040,19:35:12,19:35:12,2985,25,,,,7155.21,0
10301040,19:35:45,19:35:45,2986,26,,,,7368.61,0
10301040,19:36:45,19:36:45,2987,27,,,,7847.72,0
10301040,19:37:10,19:37:10,2988,28,,,,7967.74,0
10301040,19:38:14,19:38:14,8081,29,,,,8425.24,0
10301040,19:40:08,19:40:08,6956,30,,,,8827.72,0
10301040,19:41:02,19:41:02,6957,31,,,,9171.98,0
10301040,19:41:45,19:41:45,6958,32,,,,9414.85,0
10301040,19:42:27,19:42:27,6959,33,,,,9696.91,0
10301040,19:43:52,19:43:52,10814,35,,,,10079.91,0
10301040,19:45:00,19:45:00,9044,36,,,,10600.77,
10301040,19:45:19,19:45:19,9536,37,,,,10778.94,0
10301040,19:45:56,19:45:56,10612,38,,,,11081.04,0
10301040,19:47:54,19:47:54,10610,39,,,,12103.31,0
10301040,19:48:44,19:48:44,10604,40,,,,12543.24,0
10301040,19:49:36,19:49:36,2844,41,,,,12963.13,0
10301040,19:50:26,19:50:26,2845,42,,,,13371.55,0
10301040,19:51:00,19:51:00,2846,43,,,,13642.78,0
10301040,19:51:35,19:51:35,2847,44,,,,13918.97,0
10301040,19:51:56,19:51:56,6648,45,,,,14119.46,0
10301040,19:52:21,19:52:21,10608,46,,,,14315.67,0
10301040,19:53:08,19:53:08,10606,47,,,,14639.48,0
10301040,19:54:15,19:54:15,1145,48,,,,15081.08,0
10301040,19:55:00,19:55:00,9526,49,,1,,15416.62,
10301050,19:20:00,19:20:00,1129,1,,,1,0,
10301050,19:20:44,19:20:44,2740,2,,,,421.33,0
10301050,19:21:06,19:21:06,8204,3,,,,616.88,0
10301050,19:21:39,19:21:39,2807,4,,,,851.34,0
10301050,19:22:02,19:22:02,2808,5,,,,981.76,0
10301050,19:22:47,19:22:47,2809,6,,,,1256.94,0
10301050,19:23:39,19:23:39,2810,7,,,,1653.1,0
10301050,19:24:28,19:24:28,2811,8,,,,1943.65,0
10301050,19:25:18,19:25:18,10627,9,,,,2344.82,0
10301050,19:26:04,19:26:04,4593,10,,,,2691.73,0
10301050,19:27:06,19:27:06,2928,11,,,,3228.64,0
10301050,19:28:00,19:28:00,2691,12,,,,3697.24,
10301050,19:30:00,19:30:00,658,13,,,,4417.64,
10301050,19:30:20,19:30:20,2692,14,,,,4604.02,0
10301050,19:30:44,19:30:44,2693,15,,,,4882.73,0
10301050,19:31:28,19:31:28,659,16,,,,5320,0
10301050,19:31:58,19:31:58,2977,17,,,,5656.2,0
10301050,19:32:15,19:32:15,2978,18,,,,5823.45,0
10301050,19:32:25,19:32:25,2979,19,,,,5938.89,0
10301050,19:33:00,19:33:00,2980,20,,,,6370.85,
10301050,19:33:27,19:33:27,2981,21,,,,6539.63,0
10301050,19:33:52,19:33:52,2982,22,,,,6666.35,0
10301050,19:34:07,19:34:07,2983,23,,,,6744.88,0
10301050,19:34:49,19:34:49,2984,24,,,,6994.76,0
10301050,19:35:12,19:35:12,2985,25,,,,7155.21,0
10301050,19:35:45,19:35:45,2986,26,,,,7368.61,0
10301050,19:36:45,19:36:45,2987,27,,,,7847.72,0
10301050,19:37:10,19:37:10,2988,28,,,,7967.74,0
10301050,19:38:14,19:38:14,8081,29,,,,8425.24,0
10301050,19:40:08,19:40:08,6956,30,,,,8827.72,0
10301050,19:41:02,19:41:02,6957,31,,,,9171.98,0
10301050,19:41:45,19:41:45,6958,32,,,,9414.85,0
10301050,19:42:27,19:42:27,6959,33,,,,9696.91,0
10301050,19:43:52,19:43:52,10814,35,,,,10079.91,0
10301050,19:45:00,19:45:00,9044,36,,,,10600.77,
10301050,19:45:19,19:45:19,9536,37,,,,10778.94,0
10301050,19:45:56,19:45:56,10612,38,,,,11081.04,0
10301050,19:47:54,19:47:54,10610,39,,,,12103.31,0
10301050,19:48:44,19:48:44,10604,40,,,,12543.24,0
10301050,19:49:36,19:49:36,2844,41,,,,12963.13,0
10301050,19:50:26,19:50:26,2845,42,,,,13371.55,0
10301050,19:51:00,19:51:00,2846,43,,,,13642.78,0
10301050,19:51:35,19:51:35,2847,44,,,,13918.97,0
10301050,19:51:56,19:51:56,6648,45,,,,14119.46,0
10301050,19:52:21,19:52:21,10608,46,,,,14315.67,0
10301050,19:53:08,19:53:08,10606,47,,,,14639.48,0
10301050,19:54:15,19:54:15,1145,48,,,,15081.08,0
10301050,19:55:00,19:55:00,9526,49,,1,,15416.62,
10301060,19:20:00,19:20:00,1129,1,,,1,0,
10301060,19:20:44,19:20:44,2740,2,,,,421.33,0
10301060,19:21:06,19:21:06,8204,3,,,,616.88,0
10301060,19:21:39,19:21:39,2807,4,,,,851.34,0
10301060,19:22:02,19:22:02,2808,5,,,,981.76,0
10301060,19:22:47,19:22:47,2809,6,,,,1256.94,0
10301060,19:23:39,19:23:39,2810,7,,,,1653.1,0
10301060,19:24:28,19:24:28,2811,8,,,,1943.65,0
10301060,19:25:18,19:25:18,10627,9,,,,2344.82,0
10301060,19:26:04,19:26:04,4593,10,,,,2691.73,0
10301060,19:27:06,19:27:06,2928,11,,,,3228.64,0
10301060,19:28:00,19:28:00,2691,12,,,,3697.24,
10301060,19:30:00,19:30:00,658,13,,,,4417.64,
10301060,19:30:20,19:30:20,2692,14,,,,4604.02,0
10301060,19:30:44,19:30:44,2693,15,,,,4882.73,0
10301060,19:31:28,19:31:28,659,16,,,,5320,0
10301060,19:31:58,19:31:58,2977,17,,,,5656.2,0
10301060,19:32:15,19:32:15,2978,18,,,,5823.45,0
10301060,19:32:25,19:32:25,2979,19,,,,5938.89,0
10301060,19:33:00,19:33:00,2980,20,,,,6370.85,
10301060,19:33:27,19:33:27,2981,21,,,,6539.63,0
10301060,19:33:52,19:33:52,2982,22,,,,6666.35,0
10301060,19:34:07,19:34:07,2983,23,,,,6744.88,0
10301060,19:34:49,19:34:49,2984,24,,,,6994.76,0
10301060,19:35:12,19:35:12,2985,25,,,,7155.21,0
10301060,19:35:45,19:35:45,2986,26,,,,7368.61,0
10301060,19:36:45,19:36:45,2987,27,,,,7847.72,0
10301060,19:37:10,19:37:10,2988,28,,,,7967.74,0
10301060,19:38:14,19:38:14,8081,29,,,,8425.24,0
10301060,19:40:08,19:40:08,6956,30,,,,8827.72,0
10301060,19:41:02,19:41:02,6957,31,,,,9171.98,0
10301060,19:41:45,19:41:45,6958,32,,,,9414.85,0
10301060,19:42:27,19:42:27,6959,33,,,,9696.91,0
10301060,19:43:52,19:43:52,10814,35,,,,10079.91,0
10301060,19:45:00,19:45:00,9044,36,,,,10600.77,
10301060,19:45:19,19:45:19,9536,37,,,,10778.94,0
10301060,19:45:56,19:45:56,10612,38,,,,11081.04,0
10301060,19:47:54,19:47:54,10610,39,,,,12103.31,0
10301060,19:48:44,19:48:44,10604,40,,,,12543.24,0
10301060,19:49:36,19:49:36,2844,41,,,,12963.13,0
10301060,19:50:26,19:50:26,2845,42,,,,13371.55,0
10301060,19:51:00,19:51:00,2846,43,,,,13642.78,0
10301060,19:51:35,19:51:35,2847,44,,,,13918.97,0
10301060,19:51:56,19:51:56,6648,45,,,,14119.46,0
10301060,19:52:21,19:52:21,10608,46,,,,14315.67,0
10301060,19:53:08,19:53:08,10606,47,,,,14639.48,0
10301060,19:54:15,19:54:15,1145,48,,,,15081.08,0
10301060,19:55:00,19:55:00,9526,49,,1,,15416.62,
10301120,19:20:00,19:20:00,1129,1,,,1,0,
10301120,19:20:44,19:20:44,2740,2,,,,421.33,0
10301120,19:21:06,19:21:06,8204,3,,,,616.88,0
10301120,19:21:39,19:21:39,2807,4,,,,851.34,0
10301120,19:22:02,19:22:02,2808,5,,,,981.76,0
10301120,19:22:47,19:22:47,2809,6,,,,1256.94,0
10301120,19:23:39,19:23:39,2810,7,,,,1653.1,0
10301120,19:24:28,19:24:28,2811,8,,,,1943.65,0
10301120,19:25:18,19:25:18,10627,9,,,,2344.82,0
10301120,19:26:04,19:26:04,4593,10,,,,2691.73,0
10301120,19:27:06,19:27:06,2928,11,,,,3228.64,0
10301120,19:28:00,19:28:00,2691,12,,,,3697.24,
10301120,19:30:00,19:30:00,658,13,,,,4417.64,
10301120,19:30:20,19:30:20,2692,14,,,,4604.02,0
10301120,19:30:44,19:30:44,2693,15,,,,4882.73,0
10301120,19:31:28,19:31:28,659,16,,,,5320,0
10301120,19:31:58,19:31:58,2977,17,,,,5656.2,0
10301120,19:32:15,19:32:15,2978,18,,,,5823.45,0
10301120,19:32:25,19:32:25,2979,19,,,,5938.89,0
10301120,19:33:00,19:33:00,2980,20,,,,6370.85,
10301120,19:33:27,19:33:27,2981,21,,,,6539.63,0
10301120,19:33:52,19:33:52,2982,22,,,,6666.35,0
10301120,19:34:07,19:34:07,2983,23,,,,6744.88,0
10301120,19:34:49,19:34:49,2984,24,,,,6994.76,0
10301120,19:35:12,19:35:12,2985,25,,,,7155.21,0
10301120,19:35:45,19:35:45,2986,26,,,,7368.61,0
10301120,19:36:45,19:36:45,2987,27,,,,7847.72,0
10301120,19:37:10,19:37:10,2988,28,,,,7967.74,0
10301120,19:38:14,19:38:14,8081,29,,,,8425.24,0
10301120,19:40:08,19:40:08,6956,30,,,,8827.72,0
10301120,19:41:02,19:41:02,6957,31,,,,9171.98,0
10301120,19:41:45,19:41:45,6958,32,,,,9414.85,0
10301120,19:42:27,19:42:27,6959,33,,,,9696.91,0
10301120,19:43:52,19:43:52,10814,35,,,,10079.91,0
10301120,19:45:00,19:45:00,9044,36,,,,10600.77,
10301120,19:45:19,19:45:19,9536,37,,,,10778.94,0
10301120,19:45:56,19:45:56,10612,38,,,,11081.04,0
10301120,19:47:54,19:47:54,10610,39,,,,12103.31,0
10301120,19:48:44,19:48:44,10604,40,,,,12543.24,0
10301120,19:49:36,19:49:36,2844,41,,,,12963.13,0
10301120,19:50:26,19:50:26,2845,42,,,,13371.55,0
10301120,19:51:00,19:51:00,2846,43,,,,13642.78,0
10301120,19:51:35,19:51:35,2847,44,,,,13918.97,0
10301120,19:51:56,19:51:56,6648,45,,,,14119.46,0
10301120,19:52:21,19:52:21,10608,46,,,,14315.67,0
10301120,19:53:08,19:53:08,10606,47,,,,14639.48,0
10301120,19:54:15,19:54:15,1145,48,,,,15081.08,0
10301120,19:55:00,19:55:00,9526,49,,1,,15416.62,
10857070,16:41:00,16:41:00,1129,1,,,1,0,
10857070,16:41:28,16:41:28,2740,2,,,,421.33,0
10857070,16:41:41,16:41:41,8204,3,,,,616.88,0
10857070,16:42:02,16:42:02,2807,4,,,,851.34,0
10857070,16:42:16,16:42:16,2808,5,,,,981.76,0
10857070,16:42:44,16:42:44,2809,6,,,,1256.94,0
10857070,16:43:17,16:43:17,2810,7,,,,1653.1,0
10857070,16:43:48,16:43:48,2811,8,,,,1943.65,0
10857070,16:44:18,16:44:18,10627,9,,,,2344.82,0
10857070,16:44:47,16:44:47,4593,10,,,,2691.73,0
10857070,16:45:26,16:45:26,2928,11,,,,3228.64,0
10857070,16:46:00,16:46:00,2691,12,,,,3697.24,
10857070,16:50:00,16:50:00,658,13,,,,4417.64,
10857070,16:50:50,16:50:50,2692,14,,,,4604.02,0
10857070,16:51:50,16:51:50,2693,15,,,,4882.73,0
10857070,16:53:40,16:53:40,659,16,,,,5320,0
10857070,16:54:54,16:54:54,2977,17,,,,5656.2,0
10857070,16:55:36,16:55:36,2978,18,,,,5823.45,0
10857070,16:56:00,16:56:00,2979,19,,,,5938.89,
10857070,16:56:37,16:56:37,2980,20,,,,6370.85,0
10857070,16:56:58,16:56:58,2981,21,,,,6539.63,0
10857070,16:57:18,16:57:18,2982,22,,,,6666.35,0
10857070,16:57:29,16:57:29,2983,23,,,,6744.88,0
10857070,16:58:02,16:58:02,2984,24,,,,6994.76,0
10857070,16:58:20,16:58:20,2985,25,,,,7155.21,0
10857070,16:58:46,16:58:46,2986,26,,,,7368.61,0
10857070,16:59:33,16:59:33,2987,27,,,,7847.72,0
10857070,16:59:52,16:59:52,2988,28,,,,7967.74,0
10857070,17:00:42,17:00:42,8081,29,,,,8425.24,0
10857070,17:02:12,17:02:12,6956,30,,,,8827.72,0
10857070,17:02:54,17:02:54,6957,31,,,,9171.98,0
10857070,17:03:27,17:03:27,6958,32,,,,9414.85,0
10857070,17:04:01,17:04:01,6959,33,,,,9696.91,0
10857070,17:05:07,17:05:07,10814,35,,,,10079.91,0
10857070,17:06:00,17:06:00,9044,36,,,,10600.77,
10857070,17:06:23,17:06:23,9536,37,,,,10778.94,0
10857070,17:07:08,17:07:08,10612,38,,,,11081.04,0
10857070,17:09:29,17:09:29,10610,39,,,,12103.31,0
10857070,17:10:30,17:10:30,10604,40,,,,12543.24,0
10857070,17:11:33,17:11:33,2844,41,,,,12963.13,0
10857070,17:12:34,17:12:34,2845,42,,,,13371.55,0
10857070,17:13:14,17:13:14,2846,43,,,,13642.78,0
10857070,17:13:56,17:13:56,2847,44,,,,13918.97,0
10857070,17:14:22,17:14:22,6648,45,,,,14119.46,0
10857070,17:14:52,17:14:52,10608,46,,,,14315.67,0
10857070,17:15:49,17:15:49,10606,47,,,,14639.48,0
10857070,17:17:10,17:17:10,1145,48,,,,15081.08,0
10857070,17:18:00,17:18:00,9526,49,,1,,15417.93,
11337110,07:41:00,07:41:00,1129,1,,,1,0,
11337110,07:41:28,07:41:28,2740,2,,,,421.33,0
11337110,07:41:41,07:41:41,8204,3,,,,616.88,0
11337110,07:42:02,07:42:02,2807,4,,,,851.34,0
11337110,07:42:16,07:42:16,2808,5,,,,981.76,0
11337110,07:42:44,07:42:44,2809,6,,,,1256.94,0
11337110,07:43:17,07:43:17,2810,7,,,,1653.1,0
11337110,07:43:48,07:43:48,2811,8,,,,1943.65,0
11337110,07:44:18,07:44:18,10627,9,,,,2344.82,0
11337110,07:44:47,07:44:47,4593,10,,,,2691.73,0
11337110,07:45:26,07:45:26,2928,11,,,,3228.64,0
11337110,07:46:00,07:46:00,2691,12,,,,3697.24,
11337110,07:49:00,07:49:00,658,13,,,,4417.64,
11337110,07:49:42,07:49:42,2692,14,,,,4604.02,0
11337110,07:50:31,07:50:31,2693,15,,,,4882.73,0
11337110,07:52:03,07:52:03,659,16,,,,5320,0
11337110,07:53:05,07:53:05,2977,17,,,,5656.2,0
11337110,07:53:40,07:53:40,2978,18,,,,5823.45,0
11337110,07:54:00,07:54:00,2979,19,,,,5938.89,
11337110,07:54:33,07:54:33,2980,20,,,,6370.85,0
11337110,07:54:52,07:54:52,2981,21,,,,6539.63,0
11337110,07:55:10,07:55:10,2982,22,,,,6666.35,0
11337110,07:55:20,07:55:20,2983,23,,,,6744.88,0
11337110,07:55:50,07:55:50,2984,24,,,,6994.76,0
11337110,07:56:06,07:56:06,2985,25,,,,7155.21,0
11337110,07:56:29,07:56:29,2986,26,,,,7368.61,0
11337110,07:57:12,07:57:12,2987,27,,,,7847.72,0
11337110,07:57:29,07:57:29,2988,28,,,,7967.74,0
11337110,07:58:14,07:58:14,8081,29,,,,8425.24,0
11337110,07:59:35,07:59:35,6956,30,,,,8827.72,0
11337110,08:00:13,08:00:13,6957,31,,,,9171.98,0
11337110,08:00:42,08:00:42,6958,32,,,,9414.85,0
11337110,08:01:12,08:01:12,6959,33,,,,9696.91,0
11337110,08:02:12,08:02:12,10814,35,,,,10079.91,0
11337110,08:03:00,08:03:00,9044,36,,,,10600.77,
11337110,08:03:21,08:03:21,9536,37,,,,10778.94,0
11337110,08:04:02,08:04:02,10612,38,,,,11081.04,0
11337110,08:06:12,08:06:12,10610,39,,,,12103.31,0
11337110,08:07:08,08:07:08,10604,40,,,,12543.24,0
11337110,08:08:05,08:08:05,2844,41,,,,12963.13,0
11337110,08:09:01,08:09:01,2845,42,,,,13371.55,0
11337110,08:09:38,08:09:38,2846,43,,,,13642.78,0
11337110,08:10:17,08:10:17,2847,44,,,,13918.97,0
11337110,08:10:40,08:10:40,6648,45,,,,14119.46,0
11337110,08:11:07,08:11:07,10608,46,,,,14315.67,0
11337110,08:12:00,08:12:00,10606,47,,,,14639.48,0
11337110,08:13:14,08:13:14,1145,48,,,,15081.08,0
11337110,08:14:00,08:14:00,9526,49,,1,,15417.93,
11418090,18:21:00,18:21:00,1129,1,,,1,0,
11418090,18:21:44,18:21:44,2740,2,,,,421.33,0
11418090,18:22:06,18:22:06,8204,3,,,,616.88,0
11418090,18:22:39,18:22:39,2807,4,,,,851.34,0
11418090,18:23:02,18:23:02,2808,5,,,,981.76,0
11418090,18:23:47,18:23:47,2809,6,,,,1256.94,0
11418090,18:24:39,18:24:39,2810,7,,,,1653.1,0
11418090,18:25:28,18:25:28,2811,8,,,,1943.65,0
11418090,18:26:18,18:26:18,10627,9,,,,2344.82,0
11418090,18:27:04,18:27:04,4593,10,,,,2691.73,0
11418090,18:28:06,18:28:06,2928,11,,,,3228.64,0
11418090,18:29:00,18:29:00,2691,12,,,,3697.24,
11418090,18:31:00,18:31:00,658,13,,,,4417.64,
11418090,18:31:20,18:31:20,2692,14,,,,4604.02,0
11418090,18:31:44,18:31:44,2693,15,,,,4882.73,0
11418090,18:32:28,18:32:28,659,16,,,,5320,0
11418090,18:32:58,18:32:58,2977,17,,,,5656.2,0
11418090,18:33:15,18:33:15,2978,18,,,,5823.45,0
11418090,18:33:25,18:33:25,2979,19,,,,5938.89,0
11418090,18:34:00,18:34:00,2980,20,,,,6370.85,
11418090,18:34:27,18:34:27,2981,21,,,,6539.63,0
11418090,18:34:52,18:34:52,2982,22,,,,6666.35,0
11418090,18:35:07,18:35:07,2983,23,,,,6744.88,0
11418090,18:35:49,18:35:49,2984,24,,,,6994.76,0
11418090,18:36:12,18:36:12,2985,25,,,,7155.21,0
11418090,18:36:45,18:36:45,2986,26,,,,7368.61,0
11418090,18:37:45,18:37:45,2987,27,,,,7847.72,0
11418090,18:38:10,18:38:10,2988,28,,,,7967.74,0
11418090,18:39:14,18:39:14,8081,29,,,,8425.24,0
11418090,18:41:08,18:41:08,6956,30,,,,8827.72,0
11418090,18:42:02,18:42:02,6957,31,,,,9171.98,0
11418090,18:42:45,18:42:45,6958,32,,,,9414.85,0
11418090,18:43:27,18:43:27,6959,33,,,,9696.91,0
11418090,18:44:52,18:44:52,10814,35,,,,10079.91,0
11418090,18:46:00,18:46:00,9044,36,,,,10600.77,
11418090,18:46:19,18:46:19,9536,37,,,,10778.94,0
11418090,18:46:56,18:46:56,10612,38,,,,11081.04,0
11418090,18:48:54,18:48:54,10610,39,,,,12103.31,0
11418090,18:49:44,18:49:44,10604,40,,,,12543.24,0
11418090,18:50:36,18:50:36,2844,41,,,,12963.13,0
11418090,18:51:26,18:51:26,2845,42,,,,13371.55,0
11418090,18:52:00,18:52:00,2846,43,,,,13642.78,0
11418090,18:52:35,18:52:35,2847,44,,,,13918.97,0
11418090,18:52:56,18:52:56,6648,45,,,,14119.46,0
11418090,18:53:21,18:53:21,10608,46,,,,14315.67,0
11418090,18:54:08,18:54:08,10606,47,,,,14639.48,0
11418090,18:55:15,18:55:15,1145,48,,,,15081.08,0
11418090,18:56:00,18:56:00,9526,49,,1,,15416.62,
11916020,11:21:00,11:21:00,1129,1,,,1,0,
11916020,11:21:39,11:21:39,2740,2,,,,421.33,0
11916020,11:21:58,11:21:58,8204,3,,,,616.88,0
11916020,11:22:27,11:22:27,2807,4,,,,851.34,0
11916020,11:22:47,11:22:47,2808,5,,,,981.76,0
11916020,11:23:26,11:23:26,2809,6,,,,1256.94,0
11916020,11:24:12,11:24:12,2810,7,,,,1653.1,0
11916020,11:24:55,11:24:55,2811,8,,,,1943.65,0
11916020,11:25:38,11:25:38,10627,9,,,,2344.82,0
11916020,11:26:18,11:26:18,4593,10,,,,2691.73,0
11916020,11:27:13,11:27:13,2928,11,,,,3228.64,0
11916020,11:28:00,11:28:00,2691,12,,,,3697.24,
11916020,11:30:00,11:30:00,658,13,,,,4417.64,
11916020,11:30:20,11:30:20,2692,14,,,,4604.02,0
11916020,11:30:44,11:30:44,2693,15,,,,4882.73,0
11916020,11:31:28,11:31:28,659,16,,,,5320,0
11916020,11:31:58,11:31:58,2977,17,,,,5656.2,0
11916020,11:32:15,11:32:15,2978,18,,,,5823.45,0
11916020,11:32:25,11:32:25,2979,19,,,,5938.89,0
11916020,11:33:00,11:33:00,2980,20,,,,6370.85,
11916020,11:33:27,11:33:27,2981,21,,,,6539.63,0
11916020,11:33:52,11:33:52,2982,22,,,,6666.35,0
11916020,11:34:07,11:34:07,2983,23,,,,6744.88,0
11916020,11:34:49,11:34:49,2984,24,,,,6994.76,0
11916020,11:35:12,11:35:12,2985,25,,,,7155.21,0
11916020,11:35:45,11:35:45,2986,26,,,,7368.61,0
11916020,11:36:45,11:36:45,2987,27,,,,7847.72,0
11916020,11:37:10,11:37:10,2988,28,,,,7967.74,0
11916020,11:38:14,11:38:14,8081,29,,,,8425.24,0
11916020,11:40:08,11:40:08,6956,30,,,,8827.72,0
11916020,11:41:02,11:41:02,6957,31,,,,9171.98,0
11916020,11:41:45,11:41:45,6958,32,,,,9414.85,0
11916020,11:42:27,11:42:27,6959,33,,,,9696.91,0
11916020,11:43:52,11:43:52,10814,35,,,,10079.91,0
11916020,11:45:00,11:45:00,9044,36,,,,10600.77,
11916020,11:45:19,11:45:19,9536,37,,,,10778.94,0
11916020,11:45:56,11:45:56,10612,38,,,,11081.04,0
11916020,11:47:54,11:47:54,10610,39,,,,12103.31,0
11916020,11:48:44,11:48:44,10604,40,,,,12543.24,0
11916020,11:49:36,11:49:36,2844,41,,,,12963.13,0
11916020,11:50:26,11:50:26,2845,42,,,,13371.55,0
11916020,11:51:00,11:51:00,2846,43,,,,13642.78,0
11916020,11:51:35,11:51:35,2847,44,,,,13918.97,0
11916020,11:51:56,11:51:56,6648,45,,,,14119.46,0
11916020,11:52:21,11:52:21,10608,46,,,,14315.67,0
11916020,11:53:08,11:53:08,10606,47,,,,14639.48,0
11916020,11:54:15,11:54:15,1145,48,,,,15081.08,0
11916020,11:55:00,11:55:00,9526,49,,1,,15416.62,
11916030,11:21:00,11:21:00,1129,1,,,1,0,
11916030,11:21:39,11:21:39,2740,2,,,,421.33,0
11916030,11:21:58,11:21:58,8204,3,,,,616.88,0
11916030,11:22:27,11:22:27,2807,4,,,,851.34,0
11916030,11:22:47,11:22:47,2808,5,,,,981.76,0
11916030,11:23:26,11:23:26,2809,6,,,,1256.94,0
11916030,11:24:12,11:24:12,2810,7,,,,1653.1,0
11916030,11:24:55,11:24:55,2811,8,,,,1943.65,0
11916030,11:25:38,11:25:38,10627,9,,,,2344.82,0
11916030,11:26:18,11:26:18,4593,10,,,,2691.73,0
11916030,11:27:13,11:27:13,2928,11,,,,3228.64,0
11916030,11:28:00,11:28:00,2691,12,,,,3697.24,
11916030,11:30:00,11:30:00,658,13,,,,4417.64,
11916030,11:30:20,11:30:20,2692,14,,,,4604.02,0
11916030,11:30:44,11:30:44,2693,15,,,,4882.73,0
11916030,11:31:28,11:31:28,659,16,,,,5320,0
11916030,11:31:58,11:31:58,2977,17,,,,5656.2,0
11916030,11:32:15,11:32:15,2978,18,,,,5823.45,0
11916030,11:32:25,11:32:25,2979,19,,,,5938.89,0
11916030,11:33:00,11:33:00,2980,20,,,,6370.85,
11916030,11:33:27,11:33:27,2981,21,,,,6539.63,0
11916030,11:33:52,11:33:52,2982,22,,,,6666.35,0
11916030,11:34:07,11:34:07,2983,23,,,,6744.88,0
11916030,11:34:49,11:34:49,2984,24,,,,6994.76,0
11916030,11:35:12,11:35:12,2985,25,,,,7155.21,0
11916030,11:35:45,11:35:45,2986,26,,,,7368.61,0
11916030,11:36:45,11:36:45,2987,27,,,,7847.72,0
11916030,11:37:10,11:37:10,2988,28,,,,7967.74,0
11916030,11:38:14,11:38:14,8081,29,,,,8425.24,0
11916030,11:40:08,11:40:08,6956,30,,,,8827.72,0
11916030,11:41:02,11:41:02,6957,31,,,,9171.98,0
11916030,11:41:45,11:41:45,6958,32,,,,9414.85,0
11916030,11:42:27,11:42:27,6959,33,,,,9696.91,0
11916030,11:43:52,11:43:52,10814,35,,,,10079.91,0
11916030,11:45:00,11:45:00,9044,36,,,,10600.77,
11916030,11:45:19,11:45:19,9536,37,,,,10778.94,0
11916030,11:45:56,11:45:56,10612,38,,,,11081.04,0
11916030,11:47:54,11:47:54,10610,39,,,,12103.31,0
11916030,11:48:44,11:48:44,10604,40,,,,12543.24,0
11916030,11:49:36,11:49:36,2844,41,,,,12963.13,0
11916030,11:50:26,11:50:26,2845,42,,,,13371.55,0
11916030,11:51:00,11:51:00,2846,43,,,,13642.78,0
11916030,11:51:35,11:51:35,2847,44,,,,13918.97,0
11916030,11:51:56,11:51:56,6648,45,,,,14119.46,0
11916030,11:52:21,11:52:21,10608,46,,,,14315.67,0
11916030,11:53:08,11:53:08,10606,47,,,,14639.48,0
11916030,11:54:15,11:54:15,1145,48,,,,15081.08,0
11916030,11:55:00,11:55:00,9526,49,,1,,15416.62,
11916040,11:21:00,11:21:00,1129,1,,,1,0,
11916040,11:21:39,11:21:39,2740,2,,,,421.33,0
11916040,11:21:58,11:21:58,8204,3,,,,616.88,0
11916040,11:22:27,11:22:27,2807,4,,,,851.34,0
11916040,11:22:47,11:22:47,2808,5,,,,981.76,0
11916040,11:23:26,11:23:26,2809,6,,,,1256.94,0
11916040,11:24:12,11:24:12,2810,7,,,,1653.1,0
11916040,11:24:55,11:24:55,2811,8,,,,1943.65,0
11916040,11:25:38,11:25:38,10627,9,,,,2344.82,0
11916040,11:26:18,11:26:18,4593,10,,,,2691.73,0
11916040,11:27:13,11:27:13,2928,11,,,,3228.64,0
11916040,11:28:00,11:28:00,2691,12,,,,3697.24,
11916040,11:30:00,11:30:00,658,13,,,,4417.64,
11916040,11:30:20,11:30:20,2692,14,,,,4604.02,0
11916040,11:30:44,11:30:44,2693,15,,,,4882.73,0
11916040,11:31:28,11:31:28,659,16,,,,5320,0
11916040,11:31:58,11:31:58,2977,17,,,,5656.2,0
11916040,11:32:15,11:32:15,2978,18,,,,5823.45,0
11916040,11:32:25,11:32:25,2979,19,,,,5938.89,0
11916040,11:33:00,11:33:00,2980,20,,,,6370.85,
11916040,11:33:27,11:33:27,2981,21,,,,6539.63,0
11916040,11:33:52,11:33:52,2982,22,,,,6666.35,0
11916040,11:34:07,11:34:07,2983,23,,,,6744.88,0
11916040,11:34:49,11:34:49,2984,24,,,,6994.76,0
11916040,11:35:12,11:35:12,2985,25,,,,7155.21,0
11916040,11:35:45,11:35:45,2986,26,,,,7368.61,0
11916040,11:36:45,11:36:45,2987,27,,,,7847.72,0
11916040,11:37:10,11:37:10,2988,28,,,,7967.74,0
11916040,11:38:14,11:38:14,8081,29,,,,8425.24,0
11916040,11:40:08,11:40:08,6956,30,,,,8827.72,0
11916040,11:41:02,11:41:02,6957,31,,,,9171.98,0
11916040,11:41:45,11:41:45,6958,32,,,,9414.85,0
11916040,11:42:27,11:42:27,6959,33,,,,9696.91,0
11916040,11:43:52,11:43:52,10814,35,,,,10079.91,0
11916040,11:45:00,11:45:00,9044,36,,,,10600.77,
11916040,11:45:19,11:45:19,9536,37,,,,10778.94,0
11916040,11:45:56,11:45:56,10612,38,,,,11081.04,0
11916040,11:47:54,11:47:54,10610,39,,,,12103.31,0
11916040,11:48:44,11:48:44,10604,40,,,,12543.24,0
11916040,11:49:36,11:49:36,2844,41,,,,12963.13,0
11916040,11:50:26,11:50:26,2845,42,,,,13371.55,0
11916040,11:51:00,11:51:00,2846,43,,,,13642.78,0
11916040,11:51:35,11:51:35,2847,44,,,,13918.97,0
11916040,11:51:56,11:51:56,6648,45,,,,14119.46,0
11916040,11:52:21,11:52:21,10608,46,,,,14315.67,0
11916040,11:53:08,11:53:08,10606,47,,,,14639.48,0
11916040,11:54:15,11:54:15,1145,48,,,,15081.08,0
11916040,11:55:00,11:55:00,9526,49,,1,,15416.62,
11916050,11:21:00,11:21:00,1129,1,,,1,0,
11916050,11:21:39,11:21:39,2740,2,,,,421.33,0
11916050,11:21:58,11:21:58,8204,3,,,,616.88,0
11916050,11:22:27,11:22:27,2807,4,,,,851.34,0
11916050,11:22:47,11:22:47,2808,5,,,,981.76,0
11916050,11:23:26,11:23:26,2809,6,,,,1256.94,0
11916050,11:24:12,11:24:12,2810,7,,,,1653.1,0
11916050,11:24:55,11:24:55,2811,8,,,,1943.65,0
11916050,11:25:38,11:25:38,10627,9,,,,2344.82,0
11916050,11:26:18,11:26:18,4593,10,,,,2691.73,0
11916050,11:27:13,11:27:13,2928,11,,,,3228.64,0
11916050,11:28:00,11:28:00,2691,12,,,,3697.24,
11916050,11:30:00,11:30:00,658,13,,,,4417.64,
11916050,11:30:20,11:30:20,2692,14,,,,4604.02,0
11916050,11:30:44,11:30:44,2693,15,,,,4882.73,0
11916050,11:31:28,11:31:28,659,16,,,,5320,0
11916050,11:31:58,11:31:58,2977,17,,,,5656.2,0
11916050,11:32:15,11:32:15,2978,18,,,,5823.45,0
11916050,11:32:25,11:32:25,2979,19,,,,5938.89,0
11916050,11:33:00,11:33:00,2980,20,,,,6370.85,
11916050,11:33:27,11:33:27,2981,21,,,,6539.63,0
11916050,11:33:52,11:33:52,2982,22,,,,6666.35,0
11916050,11:34:07,11:34:07,2983,23,,,,6744.88,0
11916050,11:34:49,11:34:49,2984,24,,,,6994.76,0
11916050,11:35:12,11:35:12,2985,25,,,,7155.21,0
11916050,11:35:45,11:35:45,2986,26,,,,7368.61,0
11916050,11:36:45,11:36:45,2987,27,,,,7847.72,0
11916050,11:37:10,11:37:10,2988,28,,,,7967.74,0
11916050,11:38:14,11:38:14,8081,29,,,,8425.24,0
11916050,11:40:08,11:40:08,6956,30,,,,8827.72,0
11916050,11:41:02,11:41:02,6957,31,,,,9171.98,0
11916050,11:41:45,11:41:45,6958,32,,,,9414.85,0
11916050,11:42:27,11:42:27,6959,33,,,,9696.91,0
11916050,11:43:52,11:43:52,10814,35,,,,10079.91,0
11916050,11:45:00,11:45:00,9044,36,,,,10600.77,
11916050,11:45:19,11:45:19,9536,37,,,,10778.94,0
11916050,11:45:56,11:45:56,10612,38,,,,11081.04,0
11916050,11:47:54,11:47:54,10610,39,,,,12103.31,0
11916050,11:48:44,11:48:44,10604,40,,,,12543.24,0
11916050,11:49:36,11:49:36,2844,41,,,,12963.13,0
11916050,11:50:26,11:50:26,2845,42,,,,13371.55,0
11916050,11:51:00,11:51:00,2846,43,,,,13642.78,0
11916050,11:51:35,11:51:35,2847,44,,,,13918.97,0
11916050,11:51:56,11:51:56,6648,45,,,,14119.46,0
11916050,11:52:21,11:52:21,10608,46,,,,14315.67,0
11916050,11:53:08,11:53:08,10606,47,,,,14639.48,0
11916050,11:54:15,11:54:15,1145,48,,,,15081.08,0
11916050,11:55:00,11:55:00,9526,49,,1,,15416.62,
11916060,11:21:00,11:21:00,1129,1,,,1,0,
11916060,11:21:39,11:21:39,2740,2,,,,421.33,0
11916060,11:21:58,11:21:58,8204,3,,,,616.88,0
11916060,11:22:27,11:22:27,2807,4,,,,851.34,0
11916060,11:22:47,11:22:47,2808,5,,,,981.76,0
11916060,11:23:26,11:23:26,2809,6,,,,1256.94,0
11916060,11:24:12,11:24:12,2810,7,,,,1653.1,0
11916060,11:24:55,11:24:55,2811,8,,,,1943.65,0
11916060,11:25:38,11:25:38,10627,9,,,,2344.82,0
11916060,11:26:18,11:26:18,4593,10,,,,2691.73,0
11916060,11:27:13,11:27:13,2928,11,,,,3228.64,0
11916060,11:28:00,11:28:00,2691,12,,,,3697.24,
11916060,11:30:00,11:30:00,658,13,,,,4417.64,
11916060,11:30:20,11:30:20,2692,14,,,,4604.02,0
11916060,11:30:44,11:30:44,2693,15,,,,4882.73,0
11916060,11:31:28,11:31:28,659,16,,,,5320,0
11916060,11:31:58,11:31:58,2977,17,,,,5656.2,0
11916060,11:32:15,11:32:15,2978,18,,,,5823.45,0
11916060,11:32:25,11:32:25,2979,19,,,,5938.89,0
11916060,11:33:00,11:33:00,2980,20,,,,6370.85,
11916060,11:33:27,11:33:27,2981,21,,,,6539.63,0
11916060,11:33:52,11:33:52,2982,22,,,,6666.35,0
11916060,11:34:07,11:34:07,2983,23,,,,6744.88,0
11916060,11:34:49,11:34:49,2984,24,,,,6994.76,0
11916060,11:35:12,11:35:12,2985,25,,,,7155.21,0
11916060,11:35:45,11:35:45,2986,26,,,,7368.61,0
11916060,11:36:45,11:36:45,2987,27,,,,7847.72,0
11916060,11:37:10,11:37:10,2988,28,,,,7967.74,0
11916060,11:38:14,11:38:14,8081,29,,,,8425.24,0
11916060,11:40:08,11:40:08,6956,30,,,,8827.72,0
11916060,11:41:02,11:41:02,6957,31,,,,9171.98,0
11916060,11:41:45,11:41:45,6958,32,,,,9414.85,0
11916060,11:42:27,11:42:27,6959,33,,,,9696.91,0
11916060,11:43:52,11:43:52,10814,35,,,,10079.91,0
11916060,11:45:00,11:45:00,9044,36,,,,10600.77,
11916060,11:45:19,11:45:19,9536,37,,,,10778.94,0
11916060,11:45:56,11:45:56,10612,38,,,,11081.04,0
11916060,11:47:54,11:47:54,10610,39,,,,12103.31,0
11916060,11:48:44,11:48:44,10604,40,,,,12543.24,0
11916060,11:49:36,11:49:36,2844,41,,,,12963.13,0
11916060,11:50:26,11:50:26,2845,42,,,,13371.55,0
11916060,11:51:00,11:51:00,2846,43,,,,13642.78,0
11916060,11:51:35,11:51:35,2847,44,,,,13918.97,0
11916060,11:51:56,11:51:56,6648,45,,,,14119.46,0
11916060,11:52:21,11:52:21,10608,46,,,,14315.67,0
11916060,11:53:08,11:53:08,10606,47,,,,14639.48,0
11916060,11:54:15,11:54:15,1145,48,,,,15081.08,0
11916060,11:55:00,11:55:00,9526,49,,1,,15416.62,
11916120,11:21:00,11:21:00,1129,1,,,1,0,
11916120,11:21:39,11:21:39,2740,2,,,,421.33,0
11916120,11:21:58,11:21:58,8204,3,,,,616.88,0
11916120,11:22:27,11:22:27,2807,4,,,,851.34,0
11916120,11:22:47,11:22:47,2808,5,,,,981.76,0
11916120,11:23:26,11:23:26,2809,6,,,,1256.94,0
11916120,11:24:12,11:24:12,2810,7,,,,1653.1,0
11916120,11:24:55,11:24:55,2811,8,,,,1943.65,0
11916120,11:25:38,11:25:38,10627,9,,,,2344.82,0
11916120,11:26:18,11:26:18,4593,10,,,,2691.73,0
11916120,11:27:13,11:27:13,2928,11,,,,3228.64,0
11916120,11:28:00,11:28:00,2691,12,,,,3697.24,
11916120,11:30:00,11:30:00,658,13,,,,4417.64,
11916120,11:30:20,11:30:20,2692,14,,,,4604.02,0
11916120,11:30:44,11:30:44,2693,15,,,,4882.73,0
11916120,11:31:28,11:31:28,659,16,,,,5320,0
11916120,11:31:58,11:31:58,2977,17,,,,5656.2,0
11916120,11:32:15,11:32:15,2978,18,,,,5823.45,0
11916120,11:32:25,11:32:25,2979,19,,,,5938.89,0
11916120,11:33:00,11:33:00,2980,20,,,,6370.85,
11916120,11:33:27,11:33:27,2981,21,,,,6539.63,0
11916120,11:33:52,11:33:52,2982,22,,,,6666.35,0
11916120,11:34:07,11:34:07,2983,23,,,,6744.88,0
11916120,11:34:49,11:34:49,2984,24,,,,6994.76,0
11916120,11:35:12,11:35:12,2985,25,,,,7155.21,0
11916120,11:35:45,11:35:45,2986,26,,,,7368.61,0
11916120,11:36:45,11:36:45,2987,27,,,,7847.72,0
11916120,11:37:10,11:37:10,2988,28,,,,7967.74,0
11916120,11:38:14,11:38:14,8081,29,,,,8425.24,0
11916120,11:40:08,11:40:08,6956,30,,,,8827.72,0
11916120,11:41:02,11:41:02,6957,31,,,,9171.98,0
11916120,11:41:45,11:41:45,6958,32,,,,9414.85,0
11916120,11:42:27,11:42:27,6959,33,,,,9696.91,0
11916120,11:43:52,11:43:52,10814,35,,,,10079.91,0
11916120,11:45:00,11:45:00,9044,36,,,,10600.77,
11916120,11:45:19,11:45:19,9536,37,,,,10778.94,0
11916120,11:45:56,11:45:56,10612,38,,,,11081.04,0
11916120,11:47:54,11:47:54,10610,39,,,,12103.31,0
11916120,11:48:44,11:48:44,10604,40,,,,12543.24,0
11916120,11:49:36,11:49:36,2844,41,,,,12963.13,0
11916120,11:50:26,11:50:26,2845,42,,,,13371.55,0
11916120,11:51:00,11:51:00,2846,43,,,,13642.78,0
11916120,11:51:35,11:51:35,2847,44,,,,13918.97,0
11916120,11:51:56,11:51:56,6648,45,,,,14119.46,0
11916120,11:52:21,11:52:21,10608,46,,,,14315.67,0
11916120,11:53:08,11:53:08,10606,47,,,,14639.48,0
11916120,11:54:15,11:54:15,1145,48,,,,15081.08,0
11916120,11:55:00,11:55:00,9526,49,,1,,15416.62,
1220020,09:21:00,09:21:00,1129,1,,,1,0,
1220020,09:21:39,09:21:39,2740,2,,,,421.33,0
1220020,09:21:58,09:21:58,8204,3,,,,616.88,0
1220020,09:22:27,09:22:27,2807,4,,,,851.34,0
1220020,09:22:47,09:22:47,2808,5,,,,981.76,0
1220020,09:23:26,09:23:26,2809,6,,,,1256.94,0
1220020,09:24:12,09:24:12,2810,7,,,,1653.1,0
1220020,09:24:55,09:24:55,2811,8,,,,1943.65,0
1220020,09:25:38,09:25:38,10627,9,,,,2344.82,0
1220020,09:26:18,09:26:18,4593,10,,,,2691.73,0
1220020,09:27:13,09:27:13,2928,11,,,,3228.64,0
1220020,09:28:00,09:28:00,2691,12,,,,3697.24,
1220020,09:30:00,09:30:00,658,13,,,,4417.64,
1220020,09:30:20,09:30:20,2692,14,,,,4604.02,0
1220020,09:30:44,09:30:44,2693,15,,,,4882.73,0
1220020,09:31:28,09:31:28,659,16,,,,5320,0
1220020,09:31:58,09:31:58,2977,17,,,,5656.2,0
1220020,09:32:15,09:32:15,2978,18,,,,5823.45,0
1220020,09:32:25,09:32:25,2979,19,,,,5938.89,0
1220020,09:33:00,09:33:00,2980,20,,,,6370.85,
1220020,09:33:27,09:33:27,2981,21,,,,6539.63,0
1220020,09:33:52,09:33:52,2982,22,,,,6666.35,0
1220020,09:34:07,09:34:07,2983,23,,,,6744.88,0
1220020,09:34:49,09:34:49,2984,24,,,,6994.76,0
1220020,09:35:12,09:35:12,2985,25,,,,7155.21,0
1220020,09:35:45,09:35:45,2986,26,,,,7368.61,0
1220020,09:36:45,09:36:45,2987,27,,,,7847.72,0
1220020,09:37:10,09:37:10,2988,28,,,,7967.74,0
1220020,09:38:14,09:38:14,8081,29,,,,8425.24,0
1220020,09:40:08,09:40:08,6956,30,,,,8827.72,0
1220020,09:41:02,09:41:02,6957,31,,,,9171.98,0
1220020,09:41:45,09:41:45,6958,32,,,,9414.85,0
1220020,09:42:27,09:42:27,6959,33,,,,9696.91,0
1220020,09:43:52,09:43:52,10814,35,,,,10079.91,0
1220020,09:45:00,09:45:00,9044,36,,,,10600.77,
1220020,09:45:19,09:45:19,9536,37,,,,10778.94,0
1220020,09:45:56,09:45:56,10612,38,,,,11081.04,0
1220020,09:47:54,09:47:54,10610,39,,,,12103.31,0
1220020,09:48:44,09:48:44,10604,40,,,,12543.24,0
1220020,09:49:36,09:49:36,2844,41,,,,12963.13,0
1220020,09:50:26,09:50:26,2845,42,,,,13371.55,0
1220020,09:51:00,09:51:00,2846,43,,,,13642.78,0
1220020,09:51:35,09:51:35,2847,44,,,,13918.97,0
1220020,09:51:56,09:51:56,6648,45,,,,14119.46,0
1220020,09:52:21,09:52:21,10608,46,,,,14315.67,0
1220020,09:53:08,09:53:08,10606,47,,,,14639.48,0
1220020,09:54:15,09:54:15,1145,48,,,,15081.08,0
1220020,09:55:00,09:55:00,9526,49,,1,,15416.62,
1220030,09:21:00,09:21:00,1129,1,,,1,0,
1220030,09:21:39,09:21:39,2740,2,,,,421.33,0
1220030,09:21:58,09:21:58,8204,3,,,,616.88,0
1220030,09:22:27,09:22:27,2807,4,,,,851.34,0
1220030,09:22:47,09:22:47,2808,5,,,,981.76,0
1220030,09:23:26,09:23:26,2809,6,,,,1256.94,0
1220030,09:24:12,09:24:12,2810,7,,,,1653.1,0
1220030,09:24:55,09:24:55,2811,8,,,,1943.65,0
1220030,09:25:38,09:25:38,10627,9,,,,2344.82,0
1220030,09:26:18,09:26:18,4593,10,,,,2691.73,0
1220030,09:27:13,09:27:13,2928,11,,,,3228.64,0
1220030,09:28:00,09:28:00,2691,12,,,,3697.24,
1220030,09:30:00,09:30:00,658,13,,,,4417.64,
1220030,09:30:20,09:30:20,2692,14,,,,4604.02,0
1220030,09:30:44,09:30:44,2693,15,,,,4882.73,0
1220030,09:31:28,09:31:28,659,16,,,,5320,0
1220030,09:31:58,09:31:58,2977,17,,,,5656.2,0
1220030,09:32:15,09:32:15,2978,18,,,,5823.45,0
1220030,09:32:25,09:32:25,2979,19,,,,5938.89,0
1220030,09:33:00,09:33:00,2980,20,,,,6370.85,
1220030,09:33:27,09:33:27,2981,21,,,,6539.63,0
1220030,09:33:52,09:33:52,2982,22,,,,6666.35,0
1220030,09:34:07,09:34:07,2983,23,,,,6744.88,0
1220030,09:34:49,09:34:49,2984,24,,,,6994.76,0
1220030,09:35:12,09:35:12,2985,25,,,,7155.21,0
1220030,09:35:45,09:35:45,2986,26,,,,7368.61,0
1220030,09:36:45,09:36:45,2987,27,,,,7847.72,0
1220030,09:37:10,09:37:10,2988,28,,,,7967.74,0
1220030,09:38:14,09:38:14,8081,29,,,,8425.24,0
1220030,09:40:08,09:40:08,6956,30,,,,8827.72,0
1220030,09:41:02,09:41:02,6957,31,,,,9171.98,0
1220030,09:41:45,09:41:45,6958,32,,,,9414.85,0
1220030,09:42:27,09:42:27,6959,33,,,,9696.91,0
1220030,09:43:52,09:43:52,10814,35,,,,10079.91,0
1220030,09:45:00,09:45:00,9044,36,,,,10600.77,
1220030,09:45:19,09:45:19,9536,37,,,,10778.94,0
1220030,09:45:56,09:45:56,10612,38,,,,11081.04,0
1220030,09:47:54,09:47:54,10610,39,,,,12103.31,0
1220030,09:48:44,09:48:44,10604,40,,,,12543.24,0
1220030,09:49:36,09:49:36,2844,41,,,,12963.13,0
1220030,09:50:26,09:50:26,2845,42,,,,13371.55,0
1220030,09:51:00,09:51:00,2846,43,,,,13642.78,0
1220030,09:51:35,09:51:35,2847,44,,,,13918.97,0
1220030,09:51:56,09:51:56,6648,45,,,,14119.46,0
1220030,09:52:21,09:52:21,10608,46,,,,14315.67,0
1220030,09:53:08,09:53:08,10606,47,,,,14639.48,0
1220030,09:54:15,09:54:15,1145,48,,,,15081.08,0
1220030,09:55:00,09:55:00,9526,49,,1,,15416.62,
1220040,09:21:00,09:21:00,1129,1,,,1,0,
1220040,09:21:39,09:21:39,2740,2,,,,421.33,0
1220040,09:21:58,09:21:58,8204,3,,,,616.88,0
1220040,09:22:27,09:22:27,2807,4,,,,851.34,0
1220040,09:22:47,09:22:47,2808,5,,,,981.76,0
1220040,09:23:26,09:23:26,2809,6,,,,1256.94,0
1220040,09:24:12,09:24:12,2810,7,,,,1653.1,0
1220040,09:24:55,09:24:55,2811,8,,,,1943.65,0
1220040,09:25:38,09:25:38,10627,9,,,,2344.82,0
1220040,09:26:18,09:26:18,4593,10,,,,2691.73,0
1220040,09:27:13,09:27:13,2928,11,,,,3228.64,0
1220040,09:28:00,09:28:00,2691,12,,,,3697.24,
1220040,09:30:00,09:30:00,658,13,,,,4417.64,
1220040,09:30:20,09:30:20,2692,14,,,,4604.02,0
1220040,09:30:44,09:30:44,2693,15,,,,4882.73,0
1220040,09:31:28,09:31:28,659,16,,,,5320,0
1220040,09:31:58,09:31:58,2977,17,,,,5656.2,0
1220040,09:32:15,09:32:15,2978,18,,,,5823.45,0
1220040,09:32:25,09:32:25,2979,19,,,,5938.89,0
1220040,09:33:00,09:33:00,2980,20,,,,6370.85,
1220040,09:33:27,09:33:27,2981,21,,,,6539.63,0
1220040,09:33:52,09:33:52,2982,22,,,,6666.35,0
1220040,09:34:07,09:34:07,2983,23,,,,6744.88,0
1220040,09:34:49,09:34:49,2984,24,,,,6994.76,0
1220040,09:35:12,09:35:12,2985,25,,,,7155.21,0
1220040,09:35:45,09:35:45,2986,26,,,,7368.61,0
1220040,09:36:45,09:36:45,2987,27,,,,7847.72,0
1220040,09:37:10,09:37:10,2988,28,,,,7967.74,0
1220040,09:38:14,09:38:14,8081,29,,,,8425.24,0
1220040,09:40:08,09:40:08,6956,30,,,,8827.72,0
1220040,09:41:02,09:41:02,6957,31,,,,9171.98,0
1220040,09:41:45,09:41:45,6958,32,,,,9414.85,0
1220040,09:42:27,09:42:27,6959,33,,,,9696.91,0
1220040,09:43:52,09:43:52,10814,35,,,,10079.91,0
1220040,09:45:00,09:45:00,9044,36,,,,10600.77,
1220040,09:45:19,09:45:19,9536,37,,,,10778.94,0
1220040,09:45:56,09:45:56,10612,38,,,,11081.04,0
1220040,09:47:54,09:47:54,10610,39,,,,12103.31,0
1220040,09:48:44,09:48:44,10604,40,,,,12543.24,0
1220040,09:49:36,09:49:36,2844,41,,,,12963.13,0
1220040,09:50:26,09:50:26,2845,42,,,,13371.55,0
1220040,09:51:00,09:51:00,2846,43,,,,13642.78,0
1220040,09:51:35,09:51:35,2847,44,,,,13918.97,0
1220040,09:51:56,09:51:56,6648,45,,,,14119.46,0
1220040,09:52:21,09:52:21,10608,46,,,,14315.67,0
1220040,09:53:08,09:53:08,10606,47,,,,14639.48,0
1220040,09:54:15,09:54:15,1145,48,,,,15081.08,0
1220040,09:55:00,09:55:00,9526,49,,1,,15416.62,
1220050,09:21:00,09:21:00,1129,1,,,1,0,
1220050,09:21:39,09:21:39,2740,2,,,,421.33,0
1220050,09:21:58,09:21:58,8204,3,,,,616.88,0
1220050,09:22:27,09:22:27,2807,4,,,,851.34,0
1220050,09:22:47,09:22:47,2808,5,,,,981.76,0
1220050,09:23:26,09:23:26,2809,6,,,,1256.94,0
1220050,09:24:12,09:24:12,2810,7,,,,1653.1,0
1220050,09:24:55,09:24:55,2811,8,,,,1943.65,0
1220050,09:25:38,09:25:38,10627,9,,,,2344.82,0
1220050,09:26:18,09:26:18,4593,10,,,,2691.73,0
1220050,09:27:13,09:27:13,2928,11,,,,3228.64,0
1220050,09:28:00,09:28:00,2691,12,,,,3697.24,
1220050,09:30:00,09:30:00,658,13,,,,4417.64,
1220050,09:30:20,09:30:20,2692,14,,,,4604.02,0
1220050,09:30:44,09:30:44,2693,15,,,,4882.73,0
1220050,09:31:28,09:31:28,659,16,,,,5320,0
1220050,09:31:58,09:31:58,2977,17,,,,5656.2,0
1220050,09:32:15,09:32:15,2978,18,,,,5823.45,0
1220050,09:32:25,09:32:25,2979,19,,,,5938.89,0
1220050,09:33:00,09:33:00,2980,20,,,,6370.85,
1220050,09:33:27,09:33:27,2981,21,,,,6539.63,0
1220050,09:33:52,09:33:52,2982,22,,,,6666.35,0
1220050,09:34:07,09:34:07,2983,23,,,,6744.88,0
1220050,09:34:49,09:34:49,2984,24,,,,6994.76,0
1220050,09:35:12,09:35:12,2985,25,,,,7155.21,0
1220050,09:35:45,09:35:45,2986,26,,,,7368.61,0
1220050,09:36:45,09:36:45,2987,27,,,,7847.72,0
1220050,09:37:10,09:37:10,2988,28,,,,7967.74,0
1220050,09:38:14,09:38:14,8081,29,,,,8425.24,0
1220050,09:40:08,09:40:08,6956,30,,,,8827.72,0
1220050,09:41:02,09:41:02,6957,31,,,,9171.98,0
1220050,09:41:45,09:41:45,6958,32,,,,9414.85,0
1220050,09:42:27,09:42:27,6959,33,,,,9696.91,0
1220050,09:43:52,09:43:52,10814,35,,,,10079.91,0
1220050,09:45:00,09:45:00,9044,36,,,,10600.77,
1220050,09:45:19,09:45:19,9536,37,,,,10778.94,0
1220050,09:45:56,09:45:56,10612,38,,,,11081.04,0
1220050,09:47:54,09:47:54,10610,39,,,,12103.31,0
1220050,09:48:44,09:48:44,10604,40,,,,12543.24,0
1220050,09:49:36,09:49:36,2844,41,,,,12963.13,0
1220050,09:50:26,09:50:26,2845,42,,,,13371.55,0
1220050,09:51:00,09:51:00,2846,43,,,,13642.78,0
1220050,09:51:35,09:51:35,2847,44,,,,13918.97,0
1220050,09:51:56,09:51:56,6648,45,,,,14119.46,0
1220050,09:52:21,09:52:21,10608,46,,,,14315.67,0
1220050,09:53:08,09:53:08,10606,47,,,,14639.48,0
1220050,09:54:15,09:54:15,1145,48,,,,15081.08,0
1220050,09:55:00,09:55:00,9526,49,,1,,15416.62,
1220060,09:21:00,09:21:00,1129,1,,,1,0,
1220060,09:21:39,09:21:39,2740,2,,,,421.33,0
1220060,09:21:58,09:21:58,8204,3,,,,616.88,0
1220060,09:22:27,09:22:27,2807,4,,,,851.34,0
1220060,09:22:47,09:22:47,2808,5,,,,981.76,0
1220060,09:23:26,09:23:26,2809,6,,,,1256.94,0
1220060,09:24:12,09:24:12,2810,7,,,,1653.1,0
1220060,09:24:55,09:24:55,2811,8,,,,1943.65,0
1220060,09:25:38,09:25:38,10627,9,,,,2344.82,0
1220060,09:26:18,09:26:18,4593,10,,,,2691.73,0
1220060,09:27:13,09:27:13,2928,11,,,,3228.64,0
1220060,09:28:00,09:28:00,2691,12,,,,3697.24,
1220060,09:30:00,09:30:00,658,13,,,,4417.64,
1220060,09:30:20,09:30:20,2692,14,,,,4604.02,0
1220060,09:30:44,09:30:44,2693,15,,,,4882.73,0
1220060,09:31:28,09:31:28,659,16,,,,5320,0
1220060,09:31:58,09:31:58,2977,17,,,,5656.2,0
1220060,09:32:15,09:32:15,2978,18,,,,5823.45,0
1220060,09:32:25,09:32:25,2979,19,,,,5938.89,0
1220060,09:33:00,09:33:00,2980,20,,,,6370.85,
1220060,09:33:27,09:33:27,2981,21,,,,6539.63,0
1220060,09:33:52,09:33:52,2982,22,,,,6666.35,0
1220060,09:34:07,09:34:07,2983,23,,,,6744.88,0
1220060,09:34:49,09:34:49,2984,24,,,,6994.76,0
1220060,09:35:12,09:35:12,2985,25,,,,7155.21,0
1220060,09:35:45,09:35:45,2986,26,,,,7368.61,0
1220060,09:36:45,09:36:45,2987,27,,,,7847.72,0
1220060,09:37:10,09:37:10,2988,28,,,,7967.74,0
1220060,09:38:14,09:38:14,8081,29,,,,8425.24,0
1220060,09:40:08,09:40:08,6956,30,,,,8827.72,0
1220060,09:41:02,09:41:02,6957,31,,,,9171.98,0
1220060,09:41:45,09:41:45,6958,32,,,,9414.85,0
1220060,09:42:27,09:42:27,6959,33,,,,9696.91,0
1220060,09:43:52,09:43:52,10814,35,,,,10079.91,0
1220060,09:45:00,09:45:00,9044,36,,,,10600.77,
1220060,09:45:19,09:45:19,9536,37,,,,10778.94,0
1220060,09:45:56,09:45:56,10612,38,,,,11081.04,0
1220060,09:47:54,09:47:54,10610,39,,,,12103.31,0
1220060,09:48:44,09:48:44,10604,40,,,,12543.24,0
1220060,09:49:36,09:49:36,2844,41,,,,12963.13,0
1220060,09:50:26,09:50:26,2845,42,,,,13371.55,0
1220060,09:51:00,09:51:00,2846,43,,,,13642.78,0
1220060,09:51:35,09:51:35,2847,44,,,,13918.97,0
1220060,09:51:56,09:51:56,6648,45,,,,14119.46,0
1220060,09:52:21,09:52:21,10608,46,,,,14315.67,0
1220060,09:53:08,09:53:08,10606,47,,,,14639.48,0
1220060,09:54:15,09:54:15,1145,48,,,,15081.08,0
1220060,09:55:00,09:55:00,9526,49,,1,,15416.62,
1220120,09:21:00,09:21:00,1129,1,,,1,0,
1220120,09:21:39,09:21:39,2740,2,,,,421.33,0
1220120,09:21:58,09:21:58,8204,3,,,,616.88,0
1220120,09:22:27,09:22:27,2807,4,,,,851.34,0
1220120,09:22:47,09:22:47,2808,5,,,,981.76,0
1220120,09:23:26,09:23:26,2809,6,,,,1256.94,0
1220120,09:24:12,09:24:12,2810,7,,,,1653.1,0
1220120,09:24:55,09:24:55,2811,8,,,,1943.65,0
1220120,09:25:38,09:25:38,10627,9,,,,2344.82,0
1220120,09:26:18,09:26:18,4593,10,,,,2691.73,0
1220120,09:27:13,09:27:13,2928,11,,,,3228.64,0
1220120,09:28:00,09:28:00,2691,12,,,,3697.24,
1220120,09:30:00,09:30:00,658,13,,,,4417.64,
1220120,09:30:20,09:30:20,2692,14,,,,4604.02,0
1220120,09:30:44,09:30:44,2693,15,,,,4882.73,0
1220120,09:31:28,09:31:28,659,16,,,,5320,0
1220120,09:31:58,09:31:58,2977,17,,,,5656.2,0
1220120,09:32:15,09:32:15,2978,18,,,,5823.45,0
1220120,09:32:25,09:32:25,2979,19,,,,5938.89,0
1220120,09:33:00,09:33:00,2980,20,,,,6370.85,
1220120,09:33:27,09:33:27,2981,21,,,,6539.63,0
1220120,09:33:52,09:33:52,2982,22,,,,6666.35,0
1220120,09:34:07,09:34:07,2983,23,,,,6744.88,0
1220120,09:34:49,09:34:49,2984,24,,,,6994.76,0
1220120,09:35:12,09:35:12,2985,25,,,,7155.21,0
1220120,09:35:45,09:35:45,2986,26,,,,7368.61,0
1220120,09:36:45,09:36:45,2987,27,,,,7847.72,0
1220120,09:37:10,09:37:10,2988,28,,,,7967.74,0
1220120,09:38:14,09:38:14,8081,29,,,,8425.24,0
1220120,09:40:08,09:40:08,6956,30,,,,8827.72,0
1220120,09:41:02,09:41:02,6957,31,,,,9171.98,0
1220120,09:41:45,09:41:45,6958,32,,,,9414.85,0
1220120,09:42:27,09:42:27,6959,33,,,,9696.91,0
1220120,09:43:52,09:43:52,10814,35,,,,10079.91,0
1220120,09:45:00,09:45:00,9044,36,,,,10600.77,
1220120,09:45:19,09:45:19,9536,37,,,,10778.94,0
1220120,09:45:56,09:45:56,10612,38,,,,11081.04,0
1220120,09:47:54,09:47:54,10610,39,,,,12103.31,0
1220120,09:48:44,09:48:44,10604,40,,,,12543.24,0
1220120,09:49:36,09:49:36,2844,41,,,,12963.13,0
1220120,09:50:26,09:50:26,2845,42,,,,13371.55,0
1220120,09:51:00,09:51:00,2846,43,,,,13642.78,0
1220120,09:51:35,09:51:35,2847,44,,,,13918.97,0
1220120,09:51:56,09:51:56,6648,45,,,,14119.46,0
1220120,09:52:21,09:52:21,10608,46,,,,14315.67,0
1220120,09:53:08,09:53:08,10606,47,,,,14639.48,0
1220120,09:54:15,09:54:15,1145,48,,,,15081.08,0
1220120,09:55:00,09:55:00,9526,49,,1,,15416.62,
1238090,17:51:00,17:51:00,1129,1,,,1,0,
1238090,17:51:56,17:51:56,2740,2,,,,421.33,0
1238090,17:52:23,17:52:23,8204,3,,,,616.88,0
1238090,17:53:04,17:53:04,2807,4,,,,851.34,0
1238090,17:53:33,17:53:33,2808,5,,,,981.76,0
1238090,17:54:29,17:54:29,2809,6,,,,1256.94,0
1238090,17:55:34,17:55:34,2810,7,,,,1653.1,0
1238090,17:56:36,17:56:36,2811,8,,,,1943.65,0
1238090,17:57:37,17:57:37,10627,9,,,,2344.82,0
1238090,17:58:35,17:58:35,4593,10,,,,2691.73,0
1238090,17:59:53,17:59:53,2928,11,,,,3228.64,0
1238090,18:01:00,18:01:00,2691,12,,,,3697.24,
1238090,18:03:00,18:03:00,658,13,,,,4417.64,
1238090,18:03:20,18:03:20,2692,14,,,,4604.02,0
1238090,18:03:44,18:03:44,2693,15,,,,4882.73,0
1238090,18:04:28,18:04:28,659,16,,,,5320,0
1238090,18:04:58,18:04:58,2977,17,,,,5656.2,0
1238090,18:05:15,18:05:15,2978,18,,,,5823.45,0
1238090,18:05:25,18:05:25,2979,19,,,,5938.89,0
1238090,18:06:00,18:06:00,2980,20,,,,6370.85,
1238090,18:06:27,18:06:27,2981,21,,,,6539.63,0
1238090,18:06:52,18:06:52,2982,22,,,,6666.35,0
1238090,18:07:07,18:07:07,2983,23,,,,6744.88,0
1238090,18:07:49,18:07:49,2984,24,,,,6994.76,0
1238090,18:08:12,18:08:12,2985,25,,,,7155.21,0
1238090,18:08:45,18:08:45,2986,26,,,,7368.61,0
1238090,18:09:45,18:09:45,2987,27,,,,7847.72,0
1238090,18:10:10,18:10:10,2988,28,,,,7967.74,0
1238090,18:11:14,18:11:14,8081,29,,,,8425.24,0
1238090,18:13:08,18:13:08,6956,30,,,,8827.72,0
1238090,18:14:02,18:14:02,6957,31,,,,9171.98,0
1238090,18:14:45,18:14:45,6958,32,,,,9414.85,0
1238090,18:15:27,18:15:27,6959,33,,,,9696.91,0
1238090,18:16:52,18:16:52,10814,35,,,,10079.91,0
1238090,18:18:00,18:18:00,9044,36,,,,10600.77,
1238090,18:18:19,18:18:19,9536,37,,,,10778.94,0
1238090,18:18:56,18:18:56,10612,38,,,,11081.04,0
1238090,18:20:54,18:20:54,10610,39,,,,12103.31,0
1238090,18:21:44,18:21:44,10604,40,,,,12543.24,0
1238090,18:22:36,18:22:36,2844,41,,,,12963.13,0
1238090,18:23:26,18:23:26,2845,42,,,,13371.55,0
1238090,18:24:00,18:24:00,2846,43,,,,13642.78,0
1238090,18:24:35,18:24:35,2847,44,,,,13918.97,0
1238090,18:24:56,18:24:56,6648,45,,,,14119.46,0
1238090,18:25:21,18:25:21,10608,46,,,,14315.67,0
1238090,18:26:08,18:26:08,10606,47,,,,14639.48,0
1238090,18:27:15,18:27:15,1145,48,,,,15081.08,0
1238090,18:28:00,18:28:00,9526,49,,1,,15416.62,
12640010,23:42:00,23:42:00,1129,1,,,1,0,
12640010,23:42:28,23:42:28,2740,2,,,,421.33,0
12640010,23:42:41,23:42:41,8204,3,,,,616.88,0
12640010,23:43:02,23:43:02,2807,4,,,,851.34,0
12640010,23:43:16,23:43:16,2808,5,,,,981.76,0
12640010,23:43:44,23:43:44,2809,6,,,,1256.94,0
12640010,23:44:17,23:44:17,2810,7,,,,1653.1,0
12640010,23:44:48,23:44:48,2811,8,,,,1943.65,0
12640010,23:45:18,23:45:18,10627,9,,,,2344.82,0
12640010,23:45:47,23:45:47,4593,10,,,,2691.73,0
12640010,23:46:26,23:46:26,2928,11,,,,3228.64,0
12640010,23:47:00,23:47:00,2691,12,,,,3697.24,
12640010,23:50:00,23:50:00,658,13,,,,4417.64,
12640010,23:50:42,23:50:42,2692,14,,,,4604.02,0
12640010,23:51:31,23:51:31,2693,15,,,,4882.73,0
12640010,23:53:03,23:53:03,659,16,,,,5320,0
12640010,23:54:05,23:54:05,2977,17,,,,5656.2,0
12640010,23:54:40,23:54:40,2978,18,,,,5823.45,0
12640010,23:55:00,23:55:00,2979,19,,,,5938.89,
12640010,23:55:33,23:55:33,2980,20,,,,6370.85,0
12640010,23:55:52,23:55:52,2981,21,,,,6539.63,0
12640010,23:56:10,23:56:10,2982,22,,,,6666.35,0
12640010,23:56:20,23:56:20,2983,23,,,,6744.88,0
12640010,23:56:50,23:56:50,2984,24,,,,6994.76,0
12640010,23:57:06,23:57:06,2985,25,,,,7155.21,0
12640010,23:57:29,23:57:29,2986,26,,,,7368.61,0
12640010,23:58:12,23:58:12,2987,27,,,,7847.72,0
12640010,23:58:29,23:58:29,2988,28,,,,7967.74,0
12640010,23:59:14,23:59:14,8081,29,,,,8425.24,0
12640010,24:00:35,24:00:35,6956,30,,,,8827.72,0
12640010,24:01:13,24:01:13,6957,31,,,,9171.98,0
12640010,24:01:42,24:01:42,6958,32,,,,9414.85,0
12640010,24:02:12,24:02:12,6959,33,,,,9696.91,0
12640010,24:03:12,24:03:12,10814,35,,,,10079.91,0
12640010,24:04:00,24:04:00,9044,36,,,,10600.77,
12640010,24:04:21,24:04:21,9536,37,,,,10778.94,0
12640010,24:05:02,24:05:02,10612,38,,,,11081.04,0
12640010,24:07:12,24:07:12,10610,39,,,,12103.31,0
12640010,24:08:08,24:08:08,10604,40,,,,12543.24,0
12640010,24:09:05,24:09:05,2844,41,,,,12963.13,0
12640010,24:10:01,24:10:01,2845,42,,,,13371.55,0
12640010,24:10:38,24:10:38,2846,43,,,,13642.78,0
12640010,24:11:17,24:11:17,2847,44,,,,13918.97,0
12640010,24:11:40,24:11:40,6648,45,,,,14119.46,0
12640010,24:12:07,24:12:07,10608,46,,,,14315.67,0
12640010,24:13:00,24:13:00,10606,47,,,,14639.48,0
12640010,24:14:14,24:14:14,1145,48,,,,15081.08,0
12640010,24:15:00,24:15:00,9526,49,,1,,15417.93,
12640080,23:42:00,23:42:00,1129,1,,,1,0,
12640080,23:42:28,23:42:28,2740,2,,,,421.33,0
12640080,23:42:41,23:42:41,8204,3,,,,616.88,0
12640080,23:43:02,23:43:02,2807,4,,,,851.34,0
12640080,23:43:16,23:43:16,2808,5,,,,981.76,0
12640080,23:43:44,23:43:44,2809,6,,,,1256.94,0
12640080,23:44:17,23:44:17,2810,7,,,,1653.1,0
12640080,23:44:48,23:44:48,2811,8,,,,1943.65,0
12640080,23:45:18,23:45:18,10627,9,,,,2344.82,0
12640080,23:45:47,23:45:47,4593,10,,,,2691.73,0
12640080,23:46:26,23:46:26,2928,11,,,,3228.64,0
12640080,23:47:00,23:47:00,2691,12,,,,3697.24,
12640080,23:50:00,23:50:00,658,13,,,,4417.64,
12640080,23:50:42,23:50:42,2692,14,,,,4604.02,0
12640080,23:51:31,23:51:31,2693,15,,,,4882.73,0
12640080,23:53:03,23:53:03,659,16,,,,5320,0
12640080,23:54:05,23:54:05,2977,17,,,,5656.2,0
12640080,23:54:40,23:54:40,2978,18,,,,5823.45,0
12640080,23:55:00,23:55:00,2979,19,,,,5938.89,
12640080,23:55:33,23:55:33,2980,20,,,,6370.85,0
12640080,23:55:52,23:55:52,2981,21,,,,6539.63,0
12640080,23:56:10,23:56:10,2982,22,,,,6666.35,0
12640080,23:56:20,23:56:20,2983,23,,,,6744.88,0
12640080,23:56:50,23:56:50,2984,24,,,,6994.76,0
12640080,23:57:06,23:57:06,2985,25,,,,7155.21,0
12640080,23:57:29,23:57:29,2986,26,,,,7368.61,0
12640080,23:58:12,23:58:12,2987,27,,,,7847.72,0
12640080,23:58:29,23:58:29,2988,28,,,,7967.74,0
12640080,23:59:14,23:59:14,8081,29,,,,8425.24,0
12640080,24:00:35,24:00:35,6956,30,,,,8827.72,0
12640080,24:01:13,24:01:13,6957,31,,,,9171.98,0
12640080,24:01:42,24:01:42,6958,32,,,,9414.85,0
12640080,24:02:12,24:02:12,6959,33,,,,9696.91,0
12640080,24:03:12,24:03:12,10814,35,,,,10079.91,0
12640080,24:04:00,24:04:00,9044,36,,,,10600.77,
12640080,24:04:21,24:04:21,9536,37,,,,10778.94,0
12640080,24:05:02,24:05:02,10612,38,,,,11081.04,0
12640080,24:07:12,24:07:12,10610,39,,,,12103.31,0
12640080,24:08:08,24:08:08,10604,40,,,,12543.24,0
12640080,24:09:05,24:09:05,2844,41,,,,12963.13,0
12640080,24:10:01,24:10:01,2845,42,,,,13371.55,0
12640080,24:10:38,24:10:38,2846,43,,,,13642.78,0
12640080,24:11:17,24:11:17,2847,44,,,,13918.97,0
12640080,24:11:40,24:11:40,6648,45,,,,14119.46,0
12640080,24:12:07,24:12:07,10608,46,,,,14315.67,0
12640080,24:13:00,24:13:00,10606,47,,,,14639.48,0
12640080,24:14:14,24:14:14,1145,48,,,,15081.08,0
12640080,24:15:00,24:15:00,9526,49,,1,,15417.93,
12640100,23:42:00,23:42:00,1129,1,,,1,0,
12640100,23:42:28,23:42:28,2740,2,,,,421.33,0
12640100,23:42:41,23:42:41,8204,3,,,,616.88,0
12640100,23:43:02,23:43:02,2807,4,,,,851.34,0
12640100,23:43:16,23:43:16,2808,5,,,,981.76,0
12640100,23:43:44,23:43:44,2809,6,,,,1256.94,0
12640100,23:44:17,23:44:17,2810,7,,,,1653.1,0
12640100,23:44:48,23:44:48,2811,8,,,,1943.65,0
12640100,23:45:18,23:45:18,10627,9,,,,2344.82,0
12640100,23:45:47,23:45:47,4593,10,,,,2691.73,0
12640100,23:46:26,23:46:26,2928,11,,,,3228.64,0
12640100,23:47:00,23:47:00,2691,12,,,,3697.24,
12640100,23:50:00,23:50:00,658,13,,,,4417.64,
12640100,23:50:42,23:50:42,2692,14,,,,4604.02,0
12640100,23:51:31,23:51:31,2693,15,,,,4882.73,0
12640100,23:53:03,23:53:03,659,16,,,,5320,0
12640100,23:54:05,23:54:05,2977,17,,,,5656.2,0
12640100,23:54:40,23:54:40,2978,18,,,,5823.45,0
12640100,23:55:00,23:55:00,2979,19,,,,5938.89,
12640100,23:55:33,23:55:33,2980,20,,,,6370.85,0
12640100,23:55:52,23:55:52,2981,21,,,,6539.63,0
12640100,23:56:10,23:56:10,2982,22,,,,6666.35,0
12640100,23:56:20,23:56:20,2983,23,,,,6744.88,0
12640100,23:56:50,23:56:50,2984,24,,,,6994.76,0
12640100,23:57:06,23:57:06,2985,25,,,,7155.21,0
12640100,23:57:29,23:57:29,2986,26,,,,7368.61,0
12640100,23:58:12,23:58:12,2987,27,,,,7847.72,0
12640100,23:58:29,23:58:29,2988,28,,,,7967.74,0
12640100,23:59:14,23:59:14,8081,29,,,,8425.24,0
12640100,24:00:35,24:00:35,6956,30,,,,8827.72,0
12640100,24:01:13,24:01:13,6957,31,,,,9171.98,0
12640100,24:01:42,24:01:42,6958,32,,,,9414.85,0
12640100,24:02:12,24:02:12,6959,33,,,,9696.91,0
12640100,24:03:12,24:03:12,10814,35,,,,10079.91,0
12640100,24:04:00,24:04:00,9044,36,,,,10600.77,
12640100,24:04:21,24:04:21,9536,37,,,,10778.94,0
12640100,24:05:02,24:05:02,10612,38,,,,11081.04,0
12640100,24:07:12,24:07:12,10610,39,,,,12103.31,0
12640100,24:08:08,24:08:08,10604,40,,,,12543.24,0
12640100,24:09:05,24:09:05,2844,41,,,,12963.13,0
12640100,24:10:01,24:10:01,2845,42,,,,13371.55,0
12640100,24:10:38,24:10:38,2846,43,,,,13642.78,0
12640100,24:11:17,24:11:17,2847,44,,,,13918.97,0
12640100,24:11:40,24:11:40,6648,45,,,,14119.46,0
12640100,24:12:07,24:12:07,10608,46,,,,14315.67,0
12640100,24:13:00,24:13:00,10606,47,,,,14639.48,0
12640100,24:14:14,24:14:14,1145,48,,,,15081.08,0
12640100,24:15:00,24:15:00,9526,49,,1,,15417.93,
1289090,05:41:00,05:41:00,2794,1,,,1,0,
1289090,05:41:24,05:41:24,2796,2,,,,259.59,0
1289090,05:42:00,05:42:00,2797,3,,,,560.94,
1289090,05:42:33,05:42:33,2798,4,,,,830.27,0
1289090,05:43:28,05:43:28,2799,5,,,,1135.78,0
1289090,05:43:49,05:43:49,2800,6,,,,1270.5,0
1289090,05:44:40,05:44:40,2802,7,,,,1595.32,0
1289090,05:45:36,05:45:36,2803,8,,,,1920.11,0
1289090,05:46:30,05:46:30,2804,9,,,,2272.29,0
1289090,05:46:57,05:46:57,9532,10,,,,2449.9,0
1289090,05:47:29,05:47:29,6891,11,,,,2734.61,0
1289090,05:47:54,05:47:54,2806,12,,,,2894.97,0
1289090,05:49:00,05:49:00,1129,13,,,,3485.89,
1289090,05:49:45,05:49:45,2740,14,,,,3907.22,0
1289090,05:50:07,05:50:07,8204,15,,,,4102.77,0
1289090,05:50:36,05:50:36,2807,16,,,,4320.96,0
1289090,05:50:59,05:50:59,2808,17,,,,4451.38,0
1289090,05:51:44,05:51:44,2809,18,,,,4726.56,0
1289090,05:52:37,05:52:37,2810,19,,,,5122.72,0
1289090,05:53:26,05:53:26,2811,20,,,,5413.27,0
1289090,05:54:16,05:54:16,10627,21,,,,5814.44,0
1289090,05:55:03,05:55:03,4593,22,,,,6161.35,0
1289090,05:56:06,05:56:06,2928,23,,,,6698.26,0
1289090,05:57:00,05:57:00,2691,24,,,,7166.86,
1289090,05:59:00,05:59:00,658,25,,,,7887.26,
1289090,05:59:20,05:59:20,2692,26,,,,8073.64,0
1289090,05:59:44,05:59:44,2693,27,,,,8352.35,0
1289090,06:00:28,06:00:28,659,28,,,,8789.62,0
1289090,06:00:58,06:00:58,2977,29,,,,9125.82,0
1289090,06:01:15,06:01:15,2978,30,,,,9293.07,0
1289090,06:01:25,06:01:25,2979,31,,,,9408.51,0
1289090,06:02:00,06:02:00,2980,32,,,,9840.47,
1289090,06:02:27,06:02:27,2981,33,,,,10009.25,0
1289090,06:02:52,06:02:52,2982,34,,,,10135.97,0
1289090,06:03:07,06:03:07,2983,35,,,,10214.5,0
1289090,06:03:49,06:03:49,2984,36,,,,10464.38,0
1289090,06:04:12,06:04:12,2985,37,,,,10624.83,0
1289090,06:04:45,06:04:45,2986,38,,,,10838.23,0
1289090,06:05:45,06:05:45,2987,39,,,,11317.34,0
1289090,06:06:10,06:06:10,2988,40,,,,11437.36,0
1289090,06:07:14,06:07:14,8081,41,,,,11894.86,0
1289090,06:09:08,06:09:08,6956,42,,,,12297.34,0
1289090,06:10:02,06:10:02,6957,43,,,,12641.6,0
1289090,06:10:45,06:10:45,6958,44,,,,12884.47,0
1289090,06:11:27,06:11:27,6959,45,,,,13166.53,0
1289090,06:12:52,06:12:52,10814,47,,,,13549.53,0
1289090,06:14:00,06:14:00,9044,48,,,,14070.39,
1289090,06:14:19,06:14:19,9536,49,,,,14248.56,0
1289090,06:14:56,06:14:56,10612,50,,,,14550.66,0
1289090,06:16:54,06:16:54,10610,51,,,,15572.93,0
1289090,06:17:44,06:17:44,10604,52,,,,16012.86,0
1289090,06:18:36,06:18:36,2844,53,,,,16432.75,0
1289090,06:19:26,06:19:26,2845,54,,,,16841.17,0
1289090,06:20:00,06:20:00,2846,55,,,,17112.4,0
1289090,06:20:35,06:20:35,2847,56,,,,17388.59,0
1289090,06:20:56,06:20:56,6648,57,,,,17589.08,0
1289090,06:21:21,06:21:21,10608,58,,,,17785.29,0
1289090,06:22:08,06:22:08,10606,59,,,,18109.1,0
1289090,06:23:15,06:23:15,1145,60,,,,18550.7,0
1289090,06:24:00,06:24:00,9526,61,,1,,18882.51,
13005020,15:53:00,15:53:00,1129,1,,,1,0,
13005020,15:53:56,15:53:56,2740,2,,,,421.33,0
13005020,15:54:23,15:54:23,8204,3,,,,616.88,0
13005020,15:55:04,15:55:04,2807,4,,,,851.34,0
13005020,15:55:33,15:55:33,2808,5,,,,981.76,0
13005020,15:56:29,15:56:29,2809,6,,,,1256.94,0
13005020,15:57:34,15:57:34,2810,7,,,,1653.1,0
13005020,15:58:36,15:58:36,2811,8,,,,1943.65,0
13005020,15:59:37,15:59:37,10627,9,,,,2344.82,0
13005020,16:00:35,16:00:35,4593,10,,,,2691.73,0
13005020,16:01:53,16:01:53,2928,11,,,,3228.64,0
13005020,16:03:00,16:03:00,2691,12,,,,3697.24,
13005020,16:05:00,16:05:00,658,13,,,,4417.64,
13005020,16:05:20,16:05:20,2692,14,,,,4604.02,0
13005020,16:05:44,16:05:44,2693,15,,,,4882.73,0
13005020,16:06:28,16:06:28,659,16,,,,5320,0
13005020,16:06:58,16:06:58,2977,17,,,,5656.2,0
13005020,16:07:15,16:07:15,2978,18,,,,5823.45,0
13005020,16:07:25,16:07:25,2979,19,,,,5938.89,0
13005020,16:08:00,16:08:00,2980,20,,,,6370.85,
13005020,16:08:27,16:08:27,2981,21,,,,6539.63,0
13005020,16:08:52,16:08:52,2982,22,,,,6666.35,0
13005020,16:09:07,16:09:07,2983,23,,,,6744.88,0
13005020,16:09:49,16:09:49,2984,24,,,,6994.76,0
13005020,16:10:12,16:10:12,2985,25,,,,7155.21,0
13005020,16:10:45,16:10:45,2986,26,,,,7368.61,0
13005020,16:11:45,16:11:45,2987,27,,,,7847.72,0
13005020,16:12:10,16:12:10,2988,28,,,,7967.74,0
13005020,16:13:14,16:13:14,8081,29,,,,8425.24,0
13005020,16:15:08,16:15:08,6956,30,,,,8827.72,0
13005020,16:16:02,16:16:02,6957,31,,,,9171.98,0
13005020,16:16:45,16:16:45,6958,32,,,,9414.85,0
13005020,16:17:27,16:17:27,6959,33,,,,9696.91,0
13005020,16:18:52,16:18:52,10814,35,,,,10079.91,0
13005020,16:20:00,16:20:00,9044,36,,,,10600.77,
13005020,16:20:19,16:20:19,9536,37,,,,10778.94,0
13005020,16:20:56,16:20:56,10612,38,,,,11081.04,0
13005020,16:22:54,16:22:54,10610,39,,,,12103.31,0
13005020,16:23:44,16:23:44,10604,40,,,,12543.24,0
13005020,16:24:36,16:24:36,2844,41,,,,12963.13,0
13005020,16:25:26,16:25:26,2845,42,,,,13371.55,0
13005020,16:26:00,16:26:00,2846,43,,,,13642.78,0
13005020,16:26:35,16:26:35,2847,44,,,,13918.97,0
13005020,16:26:56,16:26:56,6648,45,,,,14119.46,0
13005020,16:27:21,16:27:21,10608,46,,,,14315.67,0
13005020,16:28:08,16:28:08,10606,47,,,,14639.48,0
13005020,16:29:15,16:29:15,1145,48,,,,15081.08,0
13005020,16:30:00,16:30:00,9526,49,,1,,15416.62,
13005030,15:53:00,15:53:00,1129,1,,,1,0,
13005030,15:53:56,15:53:56,2740,2,,,,421.33,0
13005030,15:54:23,15:54:23,8204,3,,,,616.88,0
13005030,15:55:04,15:55:04,2807,4,,,,851.34,0
13005030,15:55:33,15:55:33,2808,5,,,,981.76,0
13005030,15:56:29,15:56:29,2809,6,,,,1256.94,0
13005030,15:57:34,15:57:34,2810,7,,,,1653.1,0
13005030,15:58:36,15:58:36,2811,8,,,,1943.65,0
13005030,15:59:37,15:59:37,10627,9,,,,2344.82,0
13005030,16:00:35,16:00:35,4593,10,,,,2691.73,0
13005030,16:01:53,16:01:53,2928,11,,,,3228.64,0
13005030,16:03:00,16:03:00,2691,12,,,,3697.24,
13005030,16:05:00,16:05:00,658,13,,,,4417.64,
13005030,16:05:20,16:05:20,2692,14,,,,4604.02,0
13005030,16:05:44,16:05:44,2693,15,,,,4882.73,0
13005030,16:06:28,16:06:28,659,16,,,,5320,0
13005030,16:06:58,16:06:58,2977,17,,,,5656.2,0
13005030,16:07:15,16:07:15,2978,18,,,,5823.45,0
13005030,16:07:25,16:07:25,2979,19,,,,5938.89,0
13005030,16:08:00,16:08:00,2980,20,,,,6370.85,
13005030,16:08:27,16:08:27,2981,21,,,,6539.63,0
13005030,16:08:52,16:08:52,2982,22,,,,6666.35,0
13005030,16:09:07,16:09:07,2983,23,,,,6744.88,0
13005030,16:09:49,16:09:49,2984,24,,,,6994.76,0
13005030,16:10:12,16:10:12,2985,25,,,,7155.21,0
13005030,16:10:45,16:10:45,2986,26,,,,7368.61,0
13005030,16:11:45,16:11:45,2987,27,,,,7847.72,0
13005030,16:12:10,16:12:10,2988,28,,,,7967.74,0
13005030,16:13:14,16:13:14,8081,29,,,,8425.24,0
13005030,16:15:08,16:15:08,6956,30,,,,8827.72,0
13005030,16:16:02,16:16:02,6957,31,,,,9171.98,0
13005030,16:16:45,16:16:45,6958,32,,,,9414.85,0
13005030,16:17:27,16:17:27,6959,33,,,,9696.91,0
13005030,16:18:52,16:18:52,10814,35,,,,10079.91,0
13005030,16:20:00,16:20:00,9044,36,,,,10600.77,
13005030,16:20:19,16:20:19,9536,37,,,,10778.94,0
13005030,16:20:56,16:20:56,10612,38,,,,11081.04,0
13005030,16:22:54,16:22:54,10610,39,,,,12103.31,0
13005030,16:23:44,16:23:44,10604,40,,,,12543.24,0
13005030,16:24:36,16:24:36,2844,41,,,,12963.13,0
13005030,16:25:26,16:25:26,2845,42,,,,13371.55,0
13005030,16:26:00,16:26:00,2846,43,,,,13642.78,0
13005030,16:26:35,16:26:35,2847,44,,,,13918.97,0
13005030,16:26:56,16:26:56,6648,45,,,,14119.46,0
13005030,16:27:21,16:27:21,10608,46,,,,14315.67,0
13005030,16:28:08,16:28:08,10606,47,,,,14639.48,0
13005030,16:29:15,16:29:15,1145,48,,,,15081.08,0
13005030,16:30:00,16:30:00,9526,49,,1,,15416.62,
13005040,15:53:00,15:53:00,1129,1,,,1,0,
13005040,15:53:56,15:53:56,2740,2,,,,421.33,0
13005040,15:54:23,15:54:23,8204,3,,,,616.88,0
13005040,15:55:04,15:55:04,2807,4,,,,851.34,0
13005040,15:55:33,15:55:33,2808,5,,,,981.76,0
13005040,15:56:29,15:56:29,2809,6,,,,1256.94,0
13005040,15:57:34,15:57:34,2810,7,,,,1653.1,0
13005040,15:58:36,15:58:36,2811,8,,,,1943.65,0
13005040,15:59:37,15:59:37,10627,9,,,,2344.82,0
13005040,16:00:35,16:00:35,4593,10,,,,2691.73,0
13005040,16:01:53,16:01:53,2928,11,,,,3228.64,0
13005040,16:03:00,16:03:00,2691,12,,,,3697.24,
13005040,16:05:00,16:05:00,658,13,,,,4417.64,
13005040,16:05:20,16:05:20,2692,14,,,,4604.02,0
13005040,16:05:44,16:05:44,2693,15,,,,4882.73,0
13005040,16:06:28,16:06:28,659,16,,,,5320,0
13005040,16:06:58,16:06:58,2977,17,,,,5656.2,0
13005040,16:07:15,16:07:15,2978,18,,,,5823.45,0
13005040,16:07:25,16:07:25,2979,19,,,,5938.89,0
13005040,16:08:00,16:08:00,2980,20,,,,6370.85,
13005040,16:08:27,16:08:27,2981,21,,,,6539.63,0
13005040,16:08:52,16:08:52,2982,22,,,,6666.35,0
13005040,16:09:07,16:09:07,2983,23,,,,6744.88,0
13005040,16:09:49,16:09:49,2984,24,,,,6994.76,0
13005040,16:10:12,16:10:12,2985,25,,,,7155.21,0
13005040,16:10:45,16:10:45,2986,26,,,,7368.61,0
13005040,16:11:45,16:11:45,2987,27,,,,7847.72,0
13005040,16:12:10,16:12:10,2988,28,,,,7967.74,0
13005040,16:13:14,16:13:14,8081,29,,,,8425.24,0
13005040,16:15:08,16:15:08,6956,30,,,,8827.72,0
13005040,16:16:02,16:16:02,6957,31,,,,9171.98,0
13005040,16:16:45,16:16:45,6958,32,,,,9414.85,0
13005040,16:17:27,16:17:27,6959,33,,,,9696.91,0
13005040,16:18:52,16:18:52,10814,35,,,,10079.91,0
13005040,16:20:00,16:20:00,9044,36,,,,10600.77,
13005040,16:20:19,16:20:19,9536,37,,,,10778.94,0
13005040,16:20:56,16:20:56,10612,38,,,,11081.04,0
13005040,16:22:54,16:22:54,10610,39,,,,12103.31,0
13005040,16:23:44,16:23:44,10604,40,,,,12543.24,0
13005040,16:24:36,16:24:36,2844,41,,,,12963.13,0
13005040,16:25:26,16:25:26,2845,42,,,,13371.55,0
13005040,16:26:00,16:26:00,2846,43,,,,13642.78,0
13005040,16:26:35,16:26:35,2847,44,,,,13918.97,0
13005040,16:26:56,16:26:56,6648,45,,,,14119.46,0
13005040,16:27:21,16:27:21,10608,46,,,,14315.67,0
13005040,16:28:08,16:28:08,10606,47,,,,14639.48,0
13005040,16:29:15,16:29:15,1145,48,,,,15081.08,0
13005040,16:30:00,16:30:00,9526,49,,1,,15416.62,
13005050,15:53:00,15:53:00,1129,1,,,1,0,
13005050,15:53:56,15:53:56,2740,2,,,,421.33,0
13005050,15:54:23,15:54:23,8204,3,,,,616.88,0
13005050,15:55:04,15:55:04,2807,4,,,,851.34,0
13005050,15:55:33,15:55:33,2808,5,,,,981.76,0
13005050,15:56:29,15:56:29,2809,6,,,,1256.94,0
13005050,15:57:34,15:57:34,2810,7,,,,1653.1,0
13005050,15:58:36,15:58:36,2811,8,,,,1943.65,0
13005050,15:59:37,15:59:37,10627,9,,,,2344.82,0
13005050,16:00:35,16:00:35,4593,10,,,,2691.73,0
13005050,16:01:53,16:01:53,2928,11,,,,3228.64,0
13005050,16:03:00,16:03:00,2691,12,,,,3697.24,
13005050,16:05:00,16:05:00,658,13,,,,4417.64,
13005050,16:05:20,16:05:20,2692,14,,,,4604.02,0
13005050,16:05:44,16:05:44,2693,15,,,,4882.73,0
13005050,16:06:28,16:06:28,659,16,,,,5320,0
13005050,16:06:58,16:06:58,2977,17,,,,5656.2,0
13005050,16:07:15,16:07:15,2978,18,,,,5823.45,0
13005050,16:07:25,16:07:25,2979,19,,,,5938.89,0
13005050,16:08:00,16:08:00,2980,20,,,,6370.85,
13005050,16:08:27,16:08:27,2981,21,,,,6539.63,0
13005050,16:08:52,16:08:52,2982,22,,,,6666.35,0
13005050,16:09:07,16:09:07,2983,23,,,,6744.88,0
13005050,16:09:49,16:09:49,2984,24,,,,6994.76,0
13005050,16:10:12,16:10:12,2985,25,,,,7155.21,0
13005050,16:10:45,16:10:45,2986,26,,,,7368.61,0
13005050,16:11:45,16:11:45,2987,27,,,,7847.72,0
13005050,16:12:10,16:12:10,2988,28,,,,7967.74,0
13005050,16:13:14,16:13:14,8081,29,,,,8425.24,0
13005050,16:15:08,16:15:08,6956,30,,,,8827.72,0
13005050,16:16:02,16:16:02,6957,31,,,,9171.98,0
13005050,16:16:45,16:16:45,6958,32,,,,9414.85,0
13005050,16:17:27,16:17:27,6959,33,,,,9696.91,0
13005050,16:18:52,16:18:52,10814,35,,,,10079.91,0
13005050,16:20:00,16:20:00,9044,36,,,,10600.77,
13005050,16:20:19,16:20:19,9536,37,,,,10778.94,0
13005050,16:20:56,16:20:56,10612,38,,,,11081.04,0
13005050,16:22:54,16:22:54,10610,39,,,,12103.31,0
13005050,16:23:44,16:23:44,10604,40,,,,12543.24,0
13005050,16:24:36,16:24:36,2844,41,,,,12963.13,0
13005050,16:25:26,16:25:26,2845,42,,,,13371.55,0
13005050,16:26:00,16:26:00,2846,43,,,,13642.78,0
13005050,16:26:35,16:26:35,2847,44,,,,13918.97,0
13005050,16:26:56,16:26:56,6648,45,,,,14119.46,0
13005050,16:27:21,16:27:21,10608,46,,,,14315.67,0
13005050,16:28:08,16:28:08,10606,47,,,,14639.48,0
13005050,16:29:15,16:29:15,1145,48,,,,15081.08,0
13005050,16:30:00,16:30:00,9526,49,,1,,15416.62,
13005060,15:53:00,15:53:00,1129,1,,,1,0,
13005060,15:53:56,15:53:56,2740,2,,,,421.33,0
13005060,15:54:23,15:54:23,8204,3,,,,616.88,0
13005060,15:55:04,15:55:04,2807,4,,,,851.34,0
13005060,15:55:33,15:55:33,2808,5,,,,981.76,0
13005060,15:56:29,15:56:29,2809,6,,,,1256.94,0
13005060,15:57:34,15:57:34,2810,7,,,,1653.1,0
13005060,15:58:36,15:58:36,2811,8,,,,1943.65,0
13005060,15:59:37,15:59:37,10627,9,,,,2344.82,0
13005060,16:00:35,16:00:35,4593,10,,,,2691.73,0
13005060,16:01:53,16:01:53,2928,11,,,,3228.64,0
13005060,16:03:00,16:03:00,2691,12,,,,3697.24,
13005060,16:05:00,16:05:00,658,13,,,,4417.64,
13005060,16:05:20,16:05:20,2692,14,,,,4604.02,0
13005060,16:05:44,16:05:44,2693,15,,,,4882.73,0
13005060,16:06:28,16:06:28,659,16,,,,5320,0
13005060,16:06:58,16:06:58,2977,17,,,,5656.2,0
13005060,16:07:15,16:07:15,2978,18,,,,5823.45,0
13005060,16:07:25,16:07:25,2979,19,,,,5938.89,0
13005060,16:08:00,16:08:00,2980,20,,,,6370.85,
13005060,16:08:27,16:08:27,2981,21,,,,6539.63,0
13005060,16:08:52,16:08:52,2982,22,,,,6666.35,0
13005060,16:09:07,16:09:07,2983,23,,,,6744.88,0
13005060,16:09:49,16:09:49,2984,24,,,,6994.76,0
13005060,16:10:12,16:10:12,2985,25,,,,7155.21,0
13005060,16:10:45,16:10:45,2986,26,,,,7368.61,0
13005060,16:11:45,16:11:45,2987,27,,,,7847.72,0
13005060,16:12:10,16:12:10,2988,28,,,,7967.74,0
13005060,16:13:14,16:13:14,8081,29,,,,8425.24,0
13005060,16:15:08,16:15:08,6956,30,,,,8827.72,0
13005060,16:16:02,16:16:02,6957,31,,,,9171.98,0
13005060,16:16:45,16:16:45,6958,32,,,,9414.85,0
13005060,16:17:27,16:17:27,6959,33,,,,9696.91,0
13005060,16:18:52,16:18:52,10814,35,,,,10079.91,0
13005060,16:20:00,16:20:00,9044,36,,,,10600.77,
13005060,16:20:19,16:20:19,9536,37,,,,10778.94,0
13005060,16:20:56,16:20:56,10612,38,,,,11081.04,0
13005060,16:22:54,16:22:54,10610,39,,,,12103.31,0
13005060,16:23:44,16:23:44,10604,40,,,,12543.24,0
13005060,16:24:36,16:24:36,2844,41,,,,12963.13,0
13005060,16:25:26,16:25:26,2845,42,,,,13371.55,0
13005060,16:26:00,16:26:00,2846,43,,,,13642.78,0
13005060,16:26:35,16:26:35,2847,44,,,,13918.97,0
13005060,16:26:56,16:26:56,6648,45,,,,14119.46,0
13005060,16:27:21,16:27:21,10608,46,,,,14315.67,0
13005060,16:28:08,16:28:08,10606,47,,,,14639.48,0
13005060,16:29:15,16:29:15,1145,48,,,,15081.08,0
13005060,16:30:00,16:30:00,9526,49,,1,,15416.62,
13005120,15:53:00,15:53:00,1129,1,,,1,0,
13005120,15:53:56,15:53:56,2740,2,,,,421.33,0
13005120,15:54:23,15:54:23,8204,3,,,,616.88,0
13005120,15:55:04,15:55:04,2807,4,,,,851.34,0
13005120,15:55:33,15:55:33,2808,5,,,,981.76,0
13005120,15:56:29,15:56:29,2809,6,,,,1256.94,0
13005120,15:57:34,15:57:34,2810,7,,,,1653.1,0
13005120,15:58:36,15:58:36,2811,8,,,,1943.65,0
13005120,15:59:37,15:59:37,10627,9,,,,2344.82,0
13005120,16:00:35,16:00:35,4593,10,,,,2691.73,0
13005120,16:01:53,16:01:53,2928,11,,,,3228.64,0
13005120,16:03:00,16:03:00,2691,12,,,,3697.24,
13005120,16:05:00,16:05:00,658,13,,,,4417.64,
13005120,16:05:20,16:05:20,2692,14,,,,4604.02,0
13005120,16:05:44,16:05:44,2693,15,,,,4882.73,0
13005120,16:06:28,16:06:28,659,16,,,,5320,0
13005120,16:06:58,16:06:58,2977,17,,,,5656.2,0
13005120,16:07:15,16:07:15,2978,18,,,,5823.45,0
13005120,16:07:25,16:07:25,2979,19,,,,5938.89,0
13005120,16:08:00,16:08:00,2980,20,,,,6370.85,
13005120,16:08:27,16:08:27,2981,21,,,,6539.63,0
13005120,16:08:52,16:08:52,2982,22,,,,6666.35,0
13005120,16:09:07,16:09:07,2983,23,,,,6744.88,0
13005120,16:09:49,16:09:49,2984,24,,,,6994.76,0
13005120,16:10:12,16:10:12,2985,25,,,,7155.21,0
13005120,16:10:45,16:10:45,2986,26,,,,7368.61,0
13005120,16:11:45,16:11:45,2987,27,,,,7847.72,0
13005120,16:12:10,16:12:10,2988,28,,,,7967.74,0
13005120,16:13:14,16:13:14,8081,29,,,,8425.24,0
13005120,16:15:08,16:15:08,6956,30,,,,8827.72,0
13005120,16:16:02,16:16:02,6957,31,,,,9171.98,0
13005120,16:16:45,16:16:45,6958,32,,,,9414.85,0
13005120,16:17:27,16:17:27,6959,33,,,,9696.91,0
13005120,16:18:52,16:18:52,10814,35,,,,10079.91,0
13005120,16:20:00,16:20:00,9044,36,,,,10600.77,
13005120,16:20:19,16:20:19,9536,37,,,,10778.94,0
13005120,16:20:56,16:20:56,10612,38,,,,11081.04,0
13005120,16:22:54,16:22:54,10610,39,,,,12103.31,0
13005120,16:23:44,16:23:44,10604,40,,,,12543.24,0
13005120,16:24:36,16:24:36,2844,41,,,,12963.13,0
13005120,16:25:26,16:25:26,2845,42,,,,13371.55,0
13005120,16:26:00,16:26:00,2846,43,,,,13642.78,0
13005120,16:26:35,16:26:35,2847,44,,,,13918.97,0
13005120,16:26:56,16:26:56,6648,45,,,,14119.46,0
13005120,16:27:21,16:27:21,10608,46,,,,14315.67,0
13005120,16:28:08,16:28:08,10606,47,,,,14639.48,0
13005120,16:29:15,16:29:15,1145,48,,,,15081.08,0
13005120,16:30:00,16:30:00,9526,49,,1,,15416.62,
13180020,13:51:00,13:51:00,1129,1,,,1,0,
13180020,13:51:39,13:51:39,2740,2,,,,421.33,0
13180020,13:51:58,13:51:58,8204,3,,,,616.88,0
13180020,13:52:27,13:52:27,2807,4,,,,851.34,0
13180020,13:52:47,13:52:47,2808,5,,,,981.76,0
13180020,13:53:26,13:53:26,2809,6,,,,1256.94,0
13180020,13:54:12,13:54:12,2810,7,,,,1653.1,0
13180020,13:54:55,13:54:55,2811,8,,,,1943.65,0
13180020,13:55:38,13:55:38,10627,9,,,,2344.82,0
13180020,13:56:18,13:56:18,4593,10,,,,2691.73,0
13180020,13:57:13,13:57:13,2928,11,,,,3228.64,0
13180020,13:58:00,13:58:00,2691,12,,,,3697.24,
13180020,14:00:00,14:00:00,658,13,,,,4417.64,
13180020,14:00:20,14:00:20,2692,14,,,,4604.02,0
13180020,14:00:44,14:00:44,2693,15,,,,4882.73,0
13180020,14:01:28,14:01:28,659,16,,,,5320,0
13180020,14:01:58,14:01:58,2977,17,,,,5656.2,0
13180020,14:02:15,14:02:15,2978,18,,,,5823.45,0
13180020,14:02:25,14:02:25,2979,19,,,,5938.89,0
13180020,14:03:00,14:03:00,2980,20,,,,6370.85,
13180020,14:03:27,14:03:27,2981,21,,,,6539.63,0
13180020,14:03:52,14:03:52,2982,22,,,,6666.35,0
13180020,14:04:07,14:04:07,2983,23,,,,6744.88,0
13180020,14:04:49,14:04:49,2984,24,,,,6994.76,0
13180020,14:05:12,14:05:12,2985,25,,,,7155.21,0
13180020,14:05:45,14:05:45,2986,26,,,,7368.61,0
13180020,14:06:45,14:06:45,2987,27,,,,7847.72,0
13180020,14:07:10,14:07:10,2988,28,,,,7967.74,0
13180020,14:08:14,14:08:14,8081,29,,,,8425.24,0
13180020,14:10:08,14:10:08,6956,30,,,,8827.72,0
13180020,14:11:02,14:11:02,6957,31,,,,9171.98,0
13180020,14:11:45,14:11:45,6958,32,,,,9414.85,0
13180020,14:12:27,14:12:27,6959,33,,,,9696.91,0
13180020,14:13:52,14:13:52,10814,35,,,,10079.91,0
13180020,14:15:00,14:15:00,9044,36,,,,10600.77,
13180020,14:15:19,14:15:19,9536,37,,,,10778.94,0
13180020,14:15:56,14:15:56,10612,38,,,,11081.04,0
13180020,14:17:54,14:17:54,10610,39,,,,12103.31,0
13180020,14:18:44,14:18:44,10604,40,,,,12543.24,0
13180020,14:19:36,14:19:36,2844,41,,,,12963.13,0
13180020,14:20:26,14:20:26,2845,42,,,,13371.55,0
13180020,14:21:00,14:21:00,2846,43,,,,13642.78,0
13180020,14:21:35,14:21:35,2847,44,,,,13918.97,0
13180020,14:21:56,14:21:56,6648,45,,,,14119.46,0
13180020,14:22:21,14:22:21,10608,46,,,,14315.67,0
13180020,14:23:08,14:23:08,10606,47,,,,14639.48,0
13180020,14:24:15,14:24:15,1145,48,,,,15081.08,0
13180020,14:25:00,14:25:00,9526,49,,1,,15416.62,
13180030,13:51:00,13:51:00,1129,1,,,1,0,
13180030,13:51:39,13:51:39,2740,2,,,,421.33,0
13180030,13:51:58,13:51:58,8204,3,,,,616.88,0
13180030,13:52:27,13:52:27,2807,4,,,,851.34,0
13180030,13:52:47,13:52:47,2808,5,,,,981.76,0
13180030,13:53:26,13:53:26,2809,6,,,,1256.94,0
13180030,13:54:12,13:54:12,2810,7,,,,1653.1,0
13180030,13:54:55,13:54:55,2811,8,,,,1943.65,0
13180030,13:55:38,13:55:38,10627,9,,,,2344.82,0
13180030,13:56:18,13:56:18,4593,10,,,,2691.73,0
13180030,13:57:13,13:57:13,2928,11,,,,3228.64,0
13180030,13:58:00,13:58:00,2691,12,,,,3697.24,
13180030,14:00:00,14:00:00,658,13,,,,4417.64,
13180030,14:00:20,14:00:20,2692,14,,,,4604.02,0
13180030,14:00:44,14:00:44,2693,15,,,,4882.73,0
13180030,14:01:28,14:01:28,659,16,,,,5320,0
13180030,14:01:58,14:01:58,2977,17,,,,5656.2,0
13180030,14:02:15,14:02:15,2978,18,,,,5823.45,0
13180030,14:02:25,14:02:25,2979,19,,,,5938.89,0
13180030,14:03:00,14:03:00,2980,20,,,,6370.85,
13180030,14:03:27,14:03:27,2981,21,,,,6539.63,0
13180030,14:03:52,14:03:52,2982,22,,,,6666.35,0
13180030,14:04:07,14:04:07,2983,23,,,,6744.88,0
13180030,14:04:49,14:04:49,2984,24,,,,6994.76,0
13180030,14:05:12,14:05:12,2985,25,,,,7155.21,0
13180030,14:05:45,14:05:45,2986,26,,,,7368.61,0
13180030,14:06:45,14:06:45,2987,27,,,,7847.72,0
13180030,14:07:10,14:07:10,2988,28,,,,7967.74,0
13180030,14:08:14,14:08:14,8081,29,,,,8425.24,0
13180030,14:10:08,14:10:08,6956,30,,,,8827.72,0
13180030,14:11:02,14:11:02,6957,31,,,,9171.98,0
13180030,14:11:45,14:11:45,6958,32,,,,9414.85,0
13180030,14:12:27,14:12:27,6959,33,,,,9696.91,0
13180030,14:13:52,14:13:52,10814,35,,,,10079.91,0
13180030,14:15:00,14:15:00,9044,36,,,,10600.77,
13180030,14:15:19,14:15:19,9536,37,,,,10778.94,0
13180030,14:15:56,14:15:56,10612,38,,,,11081.04,0
13180030,14:17:54,14:17:54,10610,39,,,,12103.31,0
13180030,14:18:44,14:18:44,10604,40,,,,12543.24,0
13180030,14:19:36,14:19:36,2844,41,,,,12963.13,0
13180030,14:20:26,14:20:26,2845,42,,,,13371.55,0
13180030,14:21:00,14:21:00,2846,43,,,,13642.78,0
13180030,14:21:35,14:21:35,2847,44,,,,13918.97,0
13180030,14:21:56,14:21:56,6648,45,,,,14119.46,0
13180030,14:22:21,14:22:21,10608,46,,,,14315.67,0
13180030,14:23:08,14:23:08,10606,47,,,,14639.48,0
13180030,14:24:15,14:24:15,1145,48,,,,15081.08,0
13180030,14:25:00,14:25:00,9526,49,,1,,15416.62,
13180040,13:51:00,13:51:00,1129,1,,,1,0,
13180040,13:51:39,13:51:39,2740,2,,,,421.33,0
13180040,13:51:58,13:51:58,8204,3,,,,616.88,0
13180040,13:52:27,13:52:27,2807,4,,,,851.34,0
13180040,13:52:47,13:52:47,2808,5,,,,981.76,0
13180040,13:53:26,13:53:26,2809,6,,,,1256.94,0
13180040,13:54:12,13:54:12,2810,7,,,,1653.1,0
13180040,13:54:55,13:54:55,2811,8,,,,1943.65,0
13180040,13:55:38,13:55:38,10627,9,,,,2344.82,0
13180040,13:56:18,13:56:18,4593,10,,,,2691.73,0
13180040,13:57:13,13:57:13,2928,11,,,,3228.64,0
13180040,13:58:00,13:58:00,2691,12,,,,3697.24,
13180040,14:00:00,14:00:00,658,13,,,,4417.64,
13180040,14:00:20,14:00:20,2692,14,,,,4604.02,0
13180040,14:00:44,14:00:44,2693,15,,,,4882.73,0
13180040,14:01:28,14:01:28,659,16,,,,5320,0
13180040,14:01:58,14:01:58,2977,17,,,,5656.2,0
13180040,14:02:15,14:02:15,2978,18,,,,5823.45,0
13180040,14:02:25,14:02:25,2979,19,,,,5938.89,0
13180040,14:03:00,14:03:00,2980,20,,,,6370.85,
13180040,14:03:27,14:03:27,2981,21,,,,6539.63,0
13180040,14:03:52,14:03:52,2982,22,,,,6666.35,0
13180040,14:04:07,14:04:07,2983,23,,,,6744.88,0
13180040,14:04:49,14:04:49,2984,24,,,,6994.76,0
13180040,14:05:12,14:05:12,2985,25,,,,7155.21,0
13180040,14:05:45,14:05:45,2986,26,,,,7368.61,0
13180040,14:06:45,14:06:45,2987,27,,,,7847.72,0
13180040,14:07:10,14:07:10,2988,28,,,,7967.74,0
13180040,14:08:14,14:08:14,8081,29,,,,8425.24,0
13180040,14:10:08,14:10:08,6956,30,,,,8827.72,0
13180040,14:11:02,14:11:02,6957,31,,,,9171.98,0
13180040,14:11:45,14:11:45,6958,32,,,,9414.85,0
13180040,14:12:27,14:12:27,6959,33,,,,9696.91,0
13180040,14:13:52,14:13:52,10814,35,,,,10079.91,0
13180040,14:15:00,14:15:00,9044,36,,,,10600.77,
13180040,14:15:19,14:15:19,9536,37,,,,10778.94,0
13180040,14:15:56,14:15:56,10612,38,,,,11081.04,0
13180040,14:17:54,14:17:54,10610,39,,,,12103.31,0
13180040,14:18:44,14:18:44,10604,40,,,,12543.24,0
13180040,14:19:36,14:19:36,2844,41,,,,12963.13,0
13180040,14:20:26,14:20:26,2845,42,,,,13371.55,0
13180040,14:21:00,14:21:00,2846,43,,,,13642.78,0
13180040,14:21:35,14:21:35,2847,44,,,,13918.97,0
13180040,14:21:56,14:21:56,6648,45,,,,14119.46,0
13180040,14:22:21,14:22:21,10608,46,,,,14315.67,0
13180040,14:23:08,14:23:08,10606,47,,,,14639.48,0
13180040,14:24:15,14:24:15,1145,48,,,,15081.08,0
13180040,14:25:00,14:25:00,9526,49,,1,,15416.62,
13180050,13:51:00,13:51:00,1129,1,,,1,0,
13180050,13:51:39,13:51:39,2740,2,,,,421.33,0
13180050,13:51:58,13:51:58,8204,3,,,,616.88,0
13180050,13:52:27,13:52:27,2807,4,,,,851.34,0
13180050,13:52:47,13:52:47,2808,5,,,,981.76,0
13180050,13:53:26,13:53:26,2809,6,,,,1256.94,0
13180050,13:54:12,13:54:12,2810,7,,,,1653.1,0
13180050,13:54:55,13:54:55,2811,8,,,,1943.65,0
13180050,13:55:38,13:55:38,10627,9,,,,2344.82,0
13180050,13:56:18,13:56:18,4593,10,,,,2691.73,0
13180050,13:57:13,13:57:13,2928,11,,,,3228.64,0
13180050,13:58:00,13:58:00,2691,12,,,,3697.24,
13180050,14:00:00,14:00:00,658,13,,,,4417.64,
13180050,14:00:20,14:00:20,2692,14,,,,4604.02,0
13180050,14:00:44,14:00:44,2693,15,,,,4882.73,0
13180050,14:01:28,14:01:28,659,16,,,,5320,0
13180050,14:01:58,14:01:58,2977,17,,,,5656.2,0
13180050,14:02:15,14:02:15,2978,18,,,,5823.45,0
13180050,14:02:25,14:02:25,2979,19,,,,5938.89,0
13180050,14:03:00,14:03:00,2980,20,,,,6370.85,
13180050,14:03:27,14:03:27,2981,21,,,,6539.63,0
13180050,14:03:52,14:03:52,2982,22,,,,6666.35,0
13180050,14:04:07,14:04:07,2983,23,,,,6744.88,0
13180050,14:04:49,14:04:49,2984,24,,,,6994.76,0
13180050,14:05:12,14:05:12,2985,25,,,,7155.21,0
13180050,14:05:45,14:05:45,2986,26,,,,7368.61,0
13180050,14:06:45,14:06:45,2987,27,,,,7847.72,0
13180050,14:07:10,14:07:10,2988,28,,,,7967.74,0
13180050,14:08:14,14:08:14,8081,29,,,,8425.24,0
13180050,14:10:08,14:10:08,6956,30,,,,8827.72,0
13180050,14:11:02,14:11:02,6957,31,,,,9171.98,0
13180050,14:11:45,14:11:45,6958,32,,,,9414.85,0
13180050,14:12:27,14:12:27,6959,33,,,,9696.91,0
13180050,14:13:52,14:13:52,10814,35,,,,10079.91,0
13180050,14:15:00,14:15:00,9044,36,,,,10600.77,
13180050,14:15:19,14:15:19,9536,37,,,,10778.94,0
13180050,14:15:56,14:15:56,10612,38,,,,11081.04,0
13180050,14:17:54,14:17:54,10610,39,,,,12103.31,0
13180050,14:18:44,14:18:44,10604,40,,,,12543.24,0
13180050,14:19:36,14:19:36,2844,41,,,,12963.13,0
13180050,14:20:26,14:20:26,2845,42,,,,13371.55,0
13180050,14:21:00,14:21:00,2846,43,,,,13642.78,0
13180050,14:21:35,14:21:35,2847,44,,,,13918.97,0
13180050,14:21:56,14:21:56,6648,45,,,,14119.46,0
13180050,14:22:21,14:22:21,10608,46,,,,14315.67,0
13180050,14:23:08,14:23:08,10606,47,,,,14639.48,0
13180050,14:24:15,14:24:15,1145,48,,,,15081.08,0
13180050,14:25:00,14:25:00,9526,49,,1,,15416.62,
13180060,13:51:00,13:51:00,1129,1,,,1,0,
13180060,13:51:39,13:51:39,2740,2,,,,421.33,0
13180060,13:51:58,13:51:58,8204,3,,,,616.88,0
13180060,13:52:27,13:52:27,2807,4,,,,851.34,0
13180060,13:52:47,13:52:47,2808,5,,,,981.76,0
13180060,13:53:26,13:53:26,2809,6,,,,1256.94,0
13180060,13:54:12,13:54:12,2810,7,,,,1653.1,0
13180060,13:54:55,13:54:55,2811,8,,,,1943.65,0
13180060,13:55:38,13:55:38,10627,9,,,,2344.82,0
13180060,13:56:18,13:56:18,4593,10,,,,2691.73,0
13180060,13:57:13,13:57:13,2928,11,,,,3228.64,0
13180060,13:58:00,13:58:00,2691,12,,,,3697.24,
13180060,14:00:00,14:00:00,658,13,,,,4417.64,
13180060,14:00:20,14:00:20,2692,14,,,,4604.02,0
13180060,14:00:44,14:00:44,2693,15,,,,4882.73,0
13180060,14:01:28,14:01:28,659,16,,,,5320,0
13180060,14:01:58,14:01:58,2977,17,,,,5656.2,0
13180060,14:02:15,14:02:15,2978,18,,,,5823.45,0
13180060,14:02:25,14:02:25,2979,19,,,,5938.89,0
13180060,14:03:00,14:03:00,2980,20,,,,6370.85,
13180060,14:03:27,14:03:27,2981,21,,,,6539.63,0
13180060,14:03:52,14:03:52,2982,22,,,,6666.35,0
13180060,14:04:07,14:04:07,2983,23,,,,6744.88,0
13180060,14:04:49,14:04:49,2984,24,,,,6994.76,0
13180060,14:05:12,14:05:12,2985,25,,,,7155.21,0
13180060,14:05:45,14:05:45,2986,26,,,,7368.61,0
13180060,14:06:45,14:06:45,2987,27,,,,7847.72,0
13180060,14:07:10,14:07:10,2988,28,,,,7967.74,0
13180060,14:08:14,14:08:14,8081,29,,,,8425.24,0
13180060,14:10:08,14:10:08,6956,30,,,,8827.72,0
13180060,14:11:02,14:11:02,6957,31,,,,9171.98,0
13180060,14:11:45,14:11:45,6958,32,,,,9414.85,0
13180060,14:12:27,14:12:27,6959,33,,,,9696.91,0
13180060,14:13:52,14:13:52,10814,35,,,,10079.91,0
13180060,14:15:00,14:15:00,9044,36,,,,10600.77,
13180060,14:15:19,14:15:19,9536,37,,,,10778.94,0
13180060,14:15:56,14:15:56,10612,38,,,,11081.04,0
13180060,14:17:54,14:17:54,10610,39,,,,12103.31,0
13180060,14:18:44,14:18:44,10604,40,,,,12543.24,0
13180060,14:19:36,14:19:36,2844,41,,,,12963.13,0
13180060,14:20:26,14:20:26,2845,42,,,,13371.55,0
13180060,14:21:00,14:21:00,2846,43,,,,13642.78,0
13180060,14:21:35,14:21:35,2847,44,,,,13918.97,0
13180060,14:21:56,14:21:56,6648,45,,,,14119.46,0
13180060,14:22:21,14:22:21,10608,46,,,,14315.67,0
13180060,14:23:08,14:23:08,10606,47,,,,14639.48,0
13180060,14:24:15,14:24:15,1145,48,,,,15081.08,0
13180060,14:25:00,14:25:00,9526,49,,1,,15416.62,
13180120,13:51:00,13:51:00,1129,1,,,1,0,
13180120,13:51:39,13:51:39,2740,2,,,,421.33,0
13180120,13:51:58,13:51:58,8204,3,,,,616.88,0
13180120,13:52:27,13:52:27,2807,4,,,,851.34,0
13180120,13:52:47,13:52:47,2808,5,,,,981.76,0
13180120,13:53:26,13:53:26,2809,6,,,,1256.94,0
13180120,13:54:12,13:54:12,2810,7,,,,1653.1,0
13180120,13:54:55,13:54:55,2811,8,,,,1943.65,0
13180120,13:55:38,13:55:38,10627,9,,,,2344.82,0
13180120,13:56:18,13:56:18,4593,10,,,,2691.73,0
13180120,13:57:13,13:57:13,2928,11,,,,3228.64,0
13180120,13:58:00,13:58:00,2691,12,,,,3697.24,
13180120,14:00:00,14:00:00,658,13,,,,4417.64,
13180120,14:00:20,14:00:20,2692,14,,,,4604.02,0
13180120,14:00:44,14:00:44,2693,15,,,,4882.73,0
13180120,14:01:28,14:01:28,659,16,,,,5320,0
13180120,14:01:58,14:01:58,2977,17,,,,5656.2,0
13180120,14:02:15,14:02:15,2978,18,,,,5823.45,0
13180120,14:02:25,14:02:25,2979,19,,,,5938.89,0
13180120,14:03:00,14:03:00,2980,20,,,,6370.85,
13180120,14:03:27,14:03:27,2981,21,,,,6539.63,0
13180120,14:03:52,14:03:52,2982,22,,,,6666.35,0
13180120,14:04:07,14:04:07,2983,23,,,,6744.88,0
13180120,14:04:49,14:04:49,2984,24,,,,6994.76,0
13180120,14:05:12,14:05:12,2985,25,,,,7155.21,0
13180120,14:05:45,14:05:45,2986,26,,,,7368.61,0
13180120,14:06:45,14:06:45,2987,27,,,,7847.72,0
13180120,14:07:10,14:07:10,2988,28,,,,7967.74,0
13180120,14:08:14,14:08:14,8081,29,,,,8425.24,0
13180120,14:10:08,14:10:08,6956,30,,,,8827.72,0
13180120,14:11:02,14:11:02,6957,31,,,,9171.98,0
13180120,14:11:45,14:11:45,6958,32,,,,9414.85,0
13180120,14:12:27,14:12:27,6959,33,,,,9696.91,0
13180120,14:13:52,14:13:52,10814,35,,,,10079.91,0
13180120,14:15:00,14:15:00,9044,36,,,,10600.77,
13180120,14:15:19,14:15:19,9536,37,,,,10778.94,0
13180120,14:15:56,14:15:56,10612,38,,,,11081.04,0
13180120,14:17:54,14:17:54,10610,39,,,,12103.31,0
13180120,14:18:44,14:18:44,10604,40,,,,12543.24,0
13180120,14:19:36,14:19:36,2844,41,,,,12963.13,0
13180120,14:20:26,14:20:26,2845,42,,,,13371.55,0
13180120,14:21:00,14:21:00,2846,43,,,,13642.78,0
13180120,14:21:35,14:21:35,2847,44,,,,13918.97,0
13180120,14:21:56,14:21:56,6648,45,,,,14119.46,0
13180120,14:22:21,14:22:21,10608,46,,,,14315.67,0
13180120,14:23:08,14:23:08,10606,47,,,,14639.48,0
13180120,14:24:15,14:24:15,1145,48,,,,15081.08,0
13180120,14:25:00,14:25:00,9526,49,,1,,15416.62,
13362070,10:41:00,10:41:00,1129,1,,,1,0,
13362070,10:41:28,10:41:28,2740,2,,,,421.33,0
13362070,10:41:41,10:41:41,8204,3,,,,616.88,0
13362070,10:42:02,10:42:02,2807,4,,,,851.34,0
13362070,10:42:16,10:42:16,2808,5,,,,981.76,0
13362070,10:42:44,10:42:44,2809,6,,,,1256.94,0
13362070,10:43:17,10:43:17,2810,7,,,,1653.1,0
13362070,10:43:48,10:43:48,2811,8,,,,1943.65,0
13362070,10:44:18,10:44:18,10627,9,,,,2344.82,0
13362070,10:44:47,10:44:47,4593,10,,,,2691.73,0
13362070,10:45:26,10:45:26,2928,11,,,,3228.64,0
13362070,10:46:00,10:46:00,2691,12,,,,3697.24,
13362070,10:50:00,10:50:00,658,13,,,,4417.64,
13362070,10:50:50,10:50:50,2692,14,,,,4604.02,0
13362070,10:51:50,10:51:50,2693,15,,,,4882.73,0
13362070,10:53:40,10:53:40,659,16,,,,5320,0
13362070,10:54:54,10:54:54,2977,17,,,,5656.2,0
13362070,10:55:36,10:55:36,2978,18,,,,5823.45,0
13362070,10:56:00,10:56:00,2979,19,,,,5938.89,
13362070,10:56:33,10:56:33,2980,20,,,,6370.85,0
13362070,10:56:52,10:56:52,2981,21,,,,6539.63,0
13362070,10:57:10,10:57:10,2982,22,,,,6666.35,0
13362070,10:57:20,10:57:20,2983,23,,,,6744.88,0
13362070,10:57:50,10:57:50,2984,24,,,,6994.76,0
13362070,10:58:06,10:58:06,2985,25,,,,7155.21,0
13362070,10:58:29,10:58:29,2986,26,,,,7368.61,0
13362070,10:59:12,10:59:12,2987,27,,,,7847.72,0
13362070,10:59:29,10:59:29,2988,28,,,,7967.74,0
13362070,11:00:14,11:00:14,8081,29,,,,8425.24,0
13362070,11:01:35,11:01:35,6956,30,,,,8827.72,0
13362070,11:02:13,11:02:13,6957,31,,,,9171.98,0
13362070,11:02:42,11:02:42,6958,32,,,,9414.85,0
13362070,11:03:12,11:03:12,6959,33,,,,9696.91,0
13362070,11:04:12,11:04:12,10814,35,,,,10079.91,0
13362070,11:05:00,11:05:00,9044,36,,,,10600.77,
13362070,11:05:21,11:05:21,9536,37,,,,10778.94,0
13362070,11:06:02,11:06:02,10612,38,,,,11081.04,0
13362070,11:08:12,11:08:12,10610,39,,,,12103.31,0
13362070,11:09:08,11:09:08,10604,40,,,,12543.24,0
13362070,11:10:05,11:10:05,2844,41,,,,12963.13,0
13362070,11:11:01,11:11:01,2845,42,,,,13371.55,0
13362070,11:11:38,11:11:38,2846,43,,,,13642.78,0
13362070,11:12:17,11:12:17,2847,44,,,,13918.97,0
13362070,11:12:40,11:12:40,6648,45,,,,14119.46,0
13362070,11:13:07,11:13:07,10608,46,,,,14315.67,0
13362070,11:14:00,11:14:00,10606,47,,,,14639.48,0
13362070,11:15:14,11:15:14,1145,48,,,,15081.08,0
13362070,11:16:00,11:16:00,9526,49,,1,,15417.93,
13451110,19:41:00,19:41:00,1129,1,,,1,0,
13451110,19:41:28,19:41:28,2740,2,,,,421.33,0
13451110,19:41:41,19:41:41,8204,3,,,,616.88,0
13451110,19:42:02,19:42:02,2807,4,,,,851.34,0
13451110,19:42:16,19:42:16,2808,5,,,,981.76,0
13451110,19:42:44,19:42:44,2809,6,,,,1256.94,0
13451110,19:43:17,19:43:17,2810,7,,,,1653.1,0
13451110,19:43:48,19:43:48,2811,8,,,,1943.65,0
13451110,19:44:18,19:44:18,10627,9,,,,2344.82,0
13451110,19:44:47,19:44:47,4593,10,,,,2691.73,0
13451110,19:45:26,19:45:26,2928,11,,,,3228.64,0
13451110,19:46:00,19:46:00,2691,12,,,,3697.24,
13451110,19:50:00,19:50:00,658,13,,,,4417.64,
13451110,19:50:50,19:50:50,2692,14,,,,4604.02,0
13451110,19:51:50,19:51:50,2693,15,,,,4882.73,0
13451110,19:53:40,19:53:40,659,16,,,,5320,0
13451110,19:54:54,19:54:54,2977,17,,,,5656.2,0
13451110,19:55:36,19:55:36,2978,18,,,,5823.45,0
13451110,19:56:00,19:56:00,2979,19,,,,5938.89,
13451110,19:56:33,19:56:33,2980,20,,,,6370.85,0
13451110,19:56:52,19:56:52,2981,21,,,,6539.63,0
13451110,19:57:10,19:57:10,2982,22,,,,6666.35,0
13451110,19:57:20,19:57:20,2983,23,,,,6744.88,0
13451110,19:57:50,19:57:50,2984,24,,,,6994.76,0
13451110,19:58:06,19:58:06,2985,25,,,,7155.21,0
13451110,19:58:29,19:58:29,2986,26,,,,7368.61,0
13451110,19:59:12,19:59:12,2987,27,,,,7847.72,0
13451110,19:59:29,19:59:29,2988,28,,,,7967.74,0
13451110,20:00:14,20:00:14,8081,29,,,,8425.24,0
13451110,20:01:35,20:01:35,6956,30,,,,8827.72,0
13451110,20:02:13,20:02:13,6957,31,,,,9171.98,0
13451110,20:02:42,20:02:42,6958,32,,,,9414.85,0
13451110,20:03:12,20:03:12,6959,33,,,,9696.91,0
13451110,20:04:12,20:04:12,10814,35,,,,10079.91,0
13451110,20:05:00,20:05:00,9044,36,,,,10600.77,
13451110,20:05:21,20:05:21,9536,37,,,,10778.94,0
13451110,20:06:02,20:06:02,10612,38,,,,11081.04,0
13451110,20:08:12,20:08:12,10610,39,,,,12103.31,0
13451110,20:09:08,20:09:08,10604,40,,,,12543.24,0
13451110,20:10:05,20:10:05,2844,41,,,,12963.13,0
13451110,20:11:01,20:11:01,2845,42,,,,13371.55,0
13451110,20:11:38,20:11:38,2846,43,,,,13642.78,0
13451110,20:12:17,20:12:17,2847,44,,,,13918.97,0
13451110,20:12:40,20:12:40,6648,45,,,,14119.46,0
13451110,20:13:07,20:13:07,10608,46,,,,14315.67,0
13451110,20:14:00,20:14:00,10606,47,,,,14639.48,0
13451110,20:15:14,20:15:14,1145,48,,,,15081.08,0
13451110,20:16:00,20:16:00,9526,49,,1,,15417.93,
13552090,16:20:00,16:20:00,1129,1,,,1,0,
13552090,16:20:56,16:20:56,2740,2,,,,421.33,0
13552090,16:21:23,16:21:23,8204,3,,,,616.88,0
13552090,16:22:04,16:22:04,2807,4,,,,851.34,0
13552090,16:22:33,16:22:33,2808,5,,,,981.76,0
13552090,16:23:29,16:23:29,2809,6,,,,1256.94,0
13552090,16:24:34,16:24:34,2810,7,,,,1653.1,0
13552090,16:25:36,16:25:36,2811,8,,,,1943.65,0
13552090,16:26:37,16:26:37,10627,9,,,,2344.82,0
13552090,16:27:35,16:27:35,4593,10,,,,2691.73,0
13552090,16:28:53,16:28:53,2928,11,,,,3228.64,0
13552090,16:30:00,16:30:00,2691,12,,,,3697.24,
13552090,16:32:00,16:32:00,658,13,,,,4417.64,
13552090,16:32:20,16:32:20,2692,14,,,,4604.02,0
13552090,16:32:44,16:32:44,2693,15,,,,4882.73,0
13552090,16:33:28,16:33:28,659,16,,,,5320,0
13552090,16:33:58,16:33:58,2977,17,,,,5656.2,0
13552090,16:34:15,16:34:15,2978,18,,,,5823.45,0
13552090,16:34:25,16:34:25,2979,19,,,,5938.89,0
13552090,16:35:00,16:35:00,2980,20,,,,6370.85,
13552090,16:35:27,16:35:27,2981,21,,,,6539.63,0
13552090,16:35:52,16:35:52,2982,22,,,,6666.35,0
13552090,16:36:07,16:36:07,2983,23,,,,6744.88,0
13552090,16:36:49,16:36:49,2984,24,,,,6994.76,0
13552090,16:37:12,16:37:12,2985,25,,,,7155.21,0
13552090,16:37:45,16:37:45,2986,26,,,,7368.61,0
13552090,16:38:45,16:38:45,2987,27,,,,7847.72,0
13552090,16:39:10,16:39:10,2988,28,,,,7967.74,0
13552090,16:40:14,16:40:14,8081,29,,,,8425.24,0
13552090,16:42:08,16:42:08,6956,30,,,,8827.72,0
13552090,16:43:02,16:43:02,6957,31,,,,9171.98,0
13552090,16:43:45,16:43:45,6958,32,,,,9414.85,0
13552090,16:44:27,16:44:27,6959,33,,,,9696.91,0
13552090,16:45:52,16:45:52,10814,35,,,,10079.91,0
13552090,16:47:00,16:47:00,9044,36,,,,10600.77,
13552090,16:47:19,16:47:19,9536,37,,,,10778.94,0
13552090,16:47:56,16:47:56,10612,38,,,,11081.04,0
13552090,16:49:54,16:49:54,10610,39,,,,12103.31,0
13552090,16:50:44,16:50:44,10604,40,,,,12543.24,0
13552090,16:51:36,16:51:36,2844,41,,,,12963.13,0
13552090,16:52:26,16:52:26,2845,42,,,,13371.55,0
13552090,16:53:00,16:53:00,2846,43,,,,13642.78,0
13552090,16:53:35,16:53:35,2847,44,,,,13918.97,0
13552090,16:53:56,16:53:56,6648,45,,,,14119.46,0
13552090,16:54:21,16:54:21,10608,46,,,,14315.67,0
13552090,16:55:08,16:55:08,10606,47,,,,14639.48,0
13552090,16:56:15,16:56:15,1145,48,,,,15081.08,0
13552090,16:57:00,16:57:00,9526,49,,1,,15416.62,
13574090,15:53:00,15:53:00,1129,1,,,1,0,
13574090,15:53:56,15:53:56,2740,2,,,,421.33,0
13574090,15:54:23,15:54:23,8204,3,,,,616.88,0
13574090,15:55:04,15:55:04,2807,4,,,,851.34,0
13574090,15:55:33,15:55:33,2808,5,,,,981.76,0
13574090,15:56:29,15:56:29,2809,6,,,,1256.94,0
13574090,15:57:34,15:57:34,2810,7,,,,1653.1,0
13574090,15:58:36,15:58:36,2811,8,,,,1943.65,0
13574090,15:59:37,15:59:37,10627,9,,,,2344.82,0
13574090,16:00:35,16:00:35,4593,10,,,,2691.73,0
13574090,16:01:53,16:01:53,2928,11,,,,3228.64,0
13574090,16:03:00,16:03:00,2691,12,,,,3697.24,
13574090,16:05:00,16:05:00,658,13,,,,4417.64,
13574090,16:05:20,16:05:20,2692,14,,,,4604.02,0
13574090,16:05:44,16:05:44,2693,15,,,,4882.73,0
13574090,16:06:28,16:06:28,659,16,,,,5320,0
13574090,16:06:58,16:06:58,2977,17,,,,5656.2,0
13574090,16:07:15,16:07:15,2978,18,,,,5823.45,0
13574090,16:07:25,16:07:25,2979,19,,,,5938.89,0
13574090,16:08:00,16:08:00,2980,20,,,,6370.85,
13574090,16:08:27,16:08:27,2981,21,,,,6539.63,0
13574090,16:08:52,16:08:52,2982,22,,,,6666.35,0
13574090,16:09:07,16:09:07,2983,23,,,,6744.88,0
13574090,16:09:49,16:09:49,2984,24,,,,6994.76,0
13574090,16:10:12,16:10:12,2985,25,,,,7155.21,0
13574090,16:10:45,16:10:45,2986,26,,,,7368.61,0
13574090,16:11:45,16:11:45,2987,27,,,,7847.72,0
13574090,16:12:10,16:12:10,2988,28,,,,7967.74,0
13574090,16:13:14,16:13:14,8081,29,,,,8425.24,0
13574090,16:15:08,16:15:08,6956,30,,,,8827.72,0
13574090,16:16:02,16:16:02,6957,31,,,,9171.98,0
13574090,16:16:45,16:16:45,6958,32,,,,9414.85,0
13574090,16:17:27,16:17:27,6959,33,,,,9696.91,0
13574090,16:18:52,16:18:52,10814,35,,,,10079.91,0
13574090,16:20:00,16:20:00,9044,36,,,,10600.77,
13574090,16:20:19,16:20:19,9536,37,,,,10778.94,0
13574090,16:20:56,16:20:56,10612,38,,,,11081.04,0
13574090,16:22:54,16:22:54,10610,39,,,,12103.31,0
13574090,16:23:44,16:23:44,10604,40,,,,12543.24,0
13574090,16:24:36,16:24:36,2844,41,,,,12963.13,0
13574090,16:25:26,16:25:26,2845,42,,,,13371.55,0
13574090,16:26:00,16:26:00,2846,43,,,,13642.78,0
13574090,16:26:35,16:26:35,2847,44,,,,13918.97,0
13574090,16:26:56,16:26:56,6648,45,,,,14119.46,0
13574090,16:27:21,16:27:21,10608,46,,,,14315.67,0
13574090,16:28:08,16:28:08,10606,47,,,,14639.48,0
13574090,16:29:15,16:29:15,1145,48,,,,15081.08,0
13574090,16:30:00,16:30:00,9526,49,,1,,15416.62,
13599110,06:41:00,06:41:00,1129,1,,,1,0,
13599110,06:41:28,06:41:28,2740,2,,,,421.33,0
13599110,06:41:41,06:41:41,8204,3,,,,616.88,0
13599110,06:42:02,06:42:02,2807,4,,,,851.34,0
13599110,06:42:16,06:42:16,2808,5,,,,981.76,0
13599110,06:42:44,06:42:44,2809,6,,,,1256.94,0
13599110,06:43:17,06:43:17,2810,7,,,,1653.1,0
13599110,06:43:48,06:43:48,2811,8,,,,1943.65,0
13599110,06:44:18,06:44:18,10627,9,,,,2344.82,0
13599110,06:44:47,06:44:47,4593,10,,,,2691.73,0
13599110,06:45:26,06:45:26,2928,11,,,,3228.64,0
13599110,06:46:00,06:46:00,2691,12,,,,3697.24,
13599110,06:49:00,06:49:00,658,13,,,,4417.64,
13599110,06:49:42,06:49:42,2692,14,,,,4604.02,0
13599110,06:50:31,06:50:31,2693,15,,,,4882.73,0
13599110,06:52:03,06:52:03,659,16,,,,5320,0
13599110,06:53:05,06:53:05,2977,17,,,,5656.2,0
13599110,06:53:40,06:53:40,2978,18,,,,5823.45,0
13599110,06:54:00,06:54:00,2979,19,,,,5938.89,
13599110,06:54:33,06:54:33,2980,20,,,,6370.85,0
13599110,06:54:52,06:54:52,2981,21,,,,6539.63,0
13599110,06:55:10,06:55:10,2982,22,,,,6666.35,0
13599110,06:55:20,06:55:20,2983,23,,,,6744.88,0
13599110,06:55:50,06:55:50,2984,24,,,,6994.76,0
13599110,06:56:06,06:56:06,2985,25,,,,7155.21,0
13599110,06:56:29,06:56:29,2986,26,,,,7368.61,0
13599110,06:57:12,06:57:12,2987,27,,,,7847.72,0
13599110,06:57:29,06:57:29,2988,28,,,,7967.74,0
13599110,06:58:14,06:58:14,8081,29,,,,8425.24,0
13599110,06:59:35,06:59:35,6956,30,,,,8827.72,0
13599110,07:00:13,07:00:13,6957,31,,,,9171.98,0
13599110,07:00:42,07:00:42,6958,32,,,,9414.85,0
13599110,07:01:12,07:01:12,6959,33,,,,9696.91,0
13599110,07:02:12,07:02:12,10814,35,,,,10079.91,0
13599110,07:03:00,07:03:00,9044,36,,,,10600.77,
13599110,07:03:21,07:03:21,9536,37,,,,10778.94,0
13599110,07:04:02,07:04:02,10612,38,,,,11081.04,0
13599110,07:06:12,07:06:12,10610,39,,,,12103.31,0
13599110,07:07:08,07:07:08,10604,40,,,,12543.24,0
13599110,07:08:05,07:08:05,2844,41,,,,12963.13,0
13599110,07:09:01,07:09:01,2845,42,,,,13371.55,0
13599110,07:09:38,07:09:38,2846,43,,,,13642.78,0
13599110,07:10:17,07:10:17,2847,44,,,,13918.97,0
13599110,07:10:40,07:10:40,6648,45,,,,14119.46,0
13599110,07:11:07,07:11:07,10608,46,,,,14315.67,0
13599110,07:12:00,07:12:00,10606,47,,,,14639.48,0
13599110,07:13:14,07:13:14,1145,48,,,,15081.08,0
13599110,07:14:00,07:14:00,9526,49,,1,,15417.93,
13893010,20:42:00,20:42:00,1129,1,,,1,0,
13893010,20:42:28,20:42:28,2740,2,,,,421.33,0
13893010,20:42:41,20:42:41,8204,3,,,,616.88,0
13893010,20:43:02,20:43:02,2807,4,,,,851.34,0
13893010,20:43:16,20:43:16,2808,5,,,,981.76,0
13893010,20:43:44,20:43:44,2809,6,,,,1256.94,0
13893010,20:44:17,20:44:17,2810,7,,,,1653.1,0
13893010,20:44:48,20:44:48,2811,8,,,,1943.65,0
13893010,20:45:18,20:45:18,10627,9,,,,2344.82,0
13893010,20:45:47,20:45:47,4593,10,,,,2691.73,0
13893010,20:46:26,20:46:26,2928,11,,,,3228.64,0
13893010,20:47:00,20:47:00,2691,12,,,,3697.24,
13893010,20:51:00,20:51:00,658,13,,,,4417.64,
13893010,20:51:50,20:51:50,2692,14,,,,4604.02,0
13893010,20:52:50,20:52:50,2693,15,,,,4882.73,0
13893010,20:54:40,20:54:40,659,16,,,,5320,0
13893010,20:55:54,20:55:54,2977,17,,,,5656.2,0
13893010,20:56:36,20:56:36,2978,18,,,,5823.45,0
13893010,20:57:00,20:57:00,2979,19,,,,5938.89,
13893010,20:57:33,20:57:33,2980,20,,,,6370.85,0
13893010,20:57:52,20:57:52,2981,21,,,,6539.63,0
13893010,20:58:10,20:58:10,2982,22,,,,6666.35,0
13893010,20:58:20,20:58:20,2983,23,,,,6744.88,0
13893010,20:58:50,20:58:50,2984,24,,,,6994.76,0
13893010,20:59:06,20:59:06,2985,25,,,,7155.21,0
13893010,20:59:29,20:59:29,2986,26,,,,7368.61,0
13893010,21:00:12,21:00:12,2987,27,,,,7847.72,0
13893010,21:00:29,21:00:29,2988,28,,,,7967.74,0
13893010,21:01:14,21:01:14,8081,29,,,,8425.24,0
13893010,21:02:35,21:02:35,6956,30,,,,8827.72,0
13893010,21:03:13,21:03:13,6957,31,,,,9171.98,0
13893010,21:03:42,21:03:42,6958,32,,,,9414.85,0
13893010,21:04:12,21:04:12,6959,33,,,,9696.91,0
13893010,21:05:12,21:05:12,10814,35,,,,10079.91,0
13893010,21:06:00,21:06:00,9044,36,,,,10600.77,
13893010,21:06:21,21:06:21,9536,37,,,,10778.94,0
13893010,21:07:02,21:07:02,10612,38,,,,11081.04,0
13893010,21:09:12,21:09:12,10610,39,,,,12103.31,0
13893010,21:10:08,21:10:08,10604,40,,,,12543.24,0
13893010,21:11:05,21:11:05,2844,41,,,,12963.13,0
13893010,21:12:01,21:12:01,2845,42,,,,13371.55,0
13893010,21:12:38,21:12:38,2846,43,,,,13642.78,0
13893010,21:13:17,21:13:17,2847,44,,,,13918.97,0
13893010,21:13:40,21:13:40,6648,45,,,,14119.46,0
13893010,21:14:07,21:14:07,10608,46,,,,14315.67,0
13893010,21:15:00,21:15:00,10606,47,,,,14639.48,0
13893010,21:16:14,21:16:14,1145,48,,,,15081.08,0
13893010,21:17:00,21:17:00,9526,49,,1,,15417.93,
13893080,20:42:00,20:42:00,1129,1,,,1,0,
13893080,20:42:28,20:42:28,2740,2,,,,421.33,0
13893080,20:42:41,20:42:41,8204,3,,,,616.88,0
13893080,20:43:02,20:43:02,2807,4,,,,851.34,0
13893080,20:43:16,20:43:16,2808,5,,,,981.76,0
13893080,20:43:44,20:43:44,2809,6,,,,1256.94,0
13893080,20:44:17,20:44:17,2810,7,,,,1653.1,0
13893080,20:44:48,20:44:48,2811,8,,,,1943.65,0
13893080,20:45:18,20:45:18,10627,9,,,,2344.82,0
13893080,20:45:47,20:45:47,4593,10,,,,2691.73,0
13893080,20:46:26,20:46:26,2928,11,,,,3228.64,0
13893080,20:47:00,20:47:00,2691,12,,,,3697.24,
13893080,20:51:00,20:51:00,658,13,,,,4417.64,
13893080,20:51:50,20:51:50,2692,14,,,,4604.02,0
13893080,20:52:50,20:52:50,2693,15,,,,4882.73,0
13893080,20:54:40,20:54:40,659,16,,,,5320,0
13893080,20:55:54,20:55:54,2977,17,,,,5656.2,0
13893080,20:56:36,20:56:36,2978,18,,,,5823.45,0
13893080,20:57:00,20:57:00,2979,19,,,,5938.89,
13893080,20:57:33,20:57:33,2980,20,,,,6370.85,0
13893080,20:57:52,20:57:52,2981,21,,,,6539.63,0
13893080,20:58:10,20:58:10,2982,22,,,,6666.35,0
13893080,20:58:20,20:58:20,2983,23,,,,6744.88,0
13893080,20:58:50,20:58:50,2984,24,,,,6994.76,0
13893080,20:59:06,20:59:06,2985,25,,,,7155.21,0
13893080,20:59:29,20:59:29,2986,26,,,,7368.61,0
13893080,21:00:12,21:00:12,2987,27,,,,7847.72,0
13893080,21:00:29,21:00:29,2988,28,,,,7967.74,0
13893080,21:01:14,21:01:14,8081,29,,,,8425.24,0
13893080,21:02:35,21:02:35,6956,30,,,,8827.72,0
13893080,21:03:13,21:03:13,6957,31,,,,9171.98,0
13893080,21:03:42,21:03:42,6958,32,,,,9414.85,0
13893080,21:04:12,21:04:12,6959,33,,,,9696.91,0
13893080,21:05:12,21:05:12,10814,35,,,,10079.91,0
13893080,21:06:00,21:06:00,9044,36,,,,10600.77,
13893080,21:06:21,21:06:21,9536,37,,,,10778.94,0
13893080,21:07:02,21:07:02,10612,38,,,,11081.04,0
13893080,21:09:12,21:09:12,10610,39,,,,12103.31,0
13893080,21:10:08,21:10:08,10604,40,,,,12543.24,0
13893080,21:11:05,21:11:05,2844,41,,,,12963.13,0
13893080,21:12:01,21:12:01,2845,42,,,,13371.55,0
13893080,21:12:38,21:12:38,2846,43,,,,13642.78,0
13893080,21:13:17,21:13:17,2847,44,,,,13918.97,0
13893080,21:13:40,21:13:40,6648,45,,,,14119.46,0
13893080,21:14:07,21:14:07,10608,46,,,,14315.67,0
13893080,21:15:00,21:15:00,10606,47,,,,14639.48,0
13893080,21:16:14,21:16:14,1145,48,,,,15081.08,0
13893080,21:17:00,21:17:00,9526,49,,1,,15417.93,
13893100,20:42:00,20:42:00,1129,1,,,1,0,
13893100,20:42:28,20:42:28,2740,2,,,,421.33,0
13893100,20:42:41,20:42:41,8204,3,,,,616.88,0
13893100,20:43:02,20:43:02,2807,4,,,,851.34,0
13893100,20:43:16,20:43:16,2808,5,,,,981.76,0
13893100,20:43:44,20:43:44,2809,6,,,,1256.94,0
13893100,20:44:17,20:44:17,2810,7,,,,1653.1,0
13893100,20:44:48,20:44:48,2811,8,,,,1943.65,0
13893100,20:45:18,20:45:18,10627,9,,,,2344.82,0
13893100,20:45:47,20:45:47,4593,10,,,,2691.73,0
13893100,20:46:26,20:46:26,2928,11,,,,3228.64,0
13893100,20:47:00,20:47:00,2691,12,,,,3697.24,
13893100,20:51:00,20:51:00,658,13,,,,4417.64,
13893100,20:51:50,20:51:50,2692,14,,,,4604.02,0
13893100,20:52:50,20:52:50,2693,15,,,,4882.73,0
13893100,20:54:40,20:54:40,659,16,,,,5320,0
13893100,20:55:54,20:55:54,2977,17,,,,5656.2,0
13893100,20:56:36,20:56:36,2978,18,,,,5823.45,0
13893100,20:57:00,20:57:00,2979,19,,,,5938.89,
13893100,20:57:33,20:57:33,2980,20,,,,6370.85,0
13893100,20:57:52,20:57:52,2981,21,,,,6539.63,0
13893100,20:58:10,20:58:10,2982,22,,,,6666.35,0
13893100,20:58:20,20:58:20,2983,23,,,,6744.88,0
13893100,20:58:50,20:58:50,2984,24,,,,6994.76,0
13893100,20:59:06,20:59:06,2985,25,,,,7155.21,0
13893100,20:59:29,20:59:29,2986,26,,,,7368.61,0
13893100,21:00:12,21:00:12,2987,27,,,,7847.72,0
13893100,21:00:29,21:00:29,2988,28,,,,7967.74,0
13893100,21:01:14,21:01:14,8081,29,,,,8425.24,0
13893100,21:02:35,21:02:35,6956,30,,,,8827.72,0
13893100,21:03:13,21:03:13,6957,31,,,,9171.98,0
13893100,21:03:42,21:03:42,6958,32,,,,9414.85,0
13893100,21:04:12,21:04:12,6959,33,,,,9696.91,0
13893100,21:05:12,21:05:12,10814,35,,,,10079.91,0
13893100,21:06:00,21:06:00,9044,36,,,,10600.77,
13893100,21:06:21,21:06:21,9536,37,,,,10778.94,0
13893100,21:07:02,21:07:02,10612,38,,,,11081.04,0
13893100,21:09:12,21:09:12,10610,39,,,,12103.31,0
13893100,21:10:08,21:10:08,10604,40,,,,12543.24,0
13893100,21:11:05,21:11:05,2844,41,,,,12963.13,0
13893100,21:12:01,21:12:01,2845,42,,,,13371.55,0
13893100,21:12:38,21:12:38,2846,43,,,,13642.78,0
13893100,21:13:17,21:13:17,2847,44,,,,13918.97,0
13893100,21:13:40,21:13:40,6648,45,,,,14119.46,0
13893100,21:14:07,21:14:07,10608,46,,,,14315.67,0
13893100,21:15:00,21:15:00,10606,47,,,,14639.48,0
13893100,21:16:14,21:16:14,1145,48,,,,15081.08,0
13893100,21:17:00,21:17:00,9526,49,,1,,15417.93,
14014010,14:42:00,14:42:00,1129,1,,,1,0,
14014010,14:42:28,14:42:28,2740,2,,,,421.33,0
14014010,14:42:41,14:42:41,8204,3,,,,616.88,0
14014010,14:43:02,14:43:02,2807,4,,,,851.34,0
14014010,14:43:16,14:43:16,2808,5,,,,981.76,0
14014010,14:43:44,14:43:44,2809,6,,,,1256.94,0
14014010,14:44:17,14:44:17,2810,7,,,,1653.1,0
14014010,14:44:48,14:44:48,2811,8,,,,1943.65,0
14014010,14:45:18,14:45:18,10627,9,,,,2344.82,0
14014010,14:45:47,14:45:47,4593,10,,,,2691.73,0
14014010,14:46:26,14:46:26,2928,11,,,,3228.64,0
14014010,14:47:00,14:47:00,2691,12,,,,3697.24,
14014010,14:51:00,14:51:00,658,13,,,,4417.64,
14014010,14:51:50,14:51:50,2692,14,,,,4604.02,0
14014010,14:52:50,14:52:50,2693,15,,,,4882.73,0
14014010,14:54:40,14:54:40,659,16,,,,5320,0
14014010,14:55:54,14:55:54,2977,17,,,,5656.2,0
14014010,14:56:36,14:56:36,2978,18,,,,5823.45,0
14014010,14:57:00,14:57:00,2979,19,,,,5938.89,
14014010,14:57:37,14:57:37,2980,20,,,,6370.85,0
14014010,14:57:58,14:57:58,2981,21,,,,6539.63,0
14014010,14:58:18,14:58:18,2982,22,,,,6666.35,0
14014010,14:58:29,14:58:29,2983,23,,,,6744.88,0
14014010,14:59:02,14:59:02,2984,24,,,,6994.76,0
14014010,14:59:20,14:59:20,2985,25,,,,7155.21,0
14014010,14:59:46,14:59:46,2986,26,,,,7368.61,0
14014010,15:00:33,15:00:33,2987,27,,,,7847.72,0
14014010,15:00:52,15:00:52,2988,28,,,,7967.74,0
14014010,15:01:42,15:01:42,8081,29,,,,8425.24,0
14014010,15:03:12,15:03:12,6956,30,,,,8827.72,0
14014010,15:03:54,15:03:54,6957,31,,,,9171.98,0
14014010,15:04:27,15:04:27,6958,32,,,,9414.85,0
14014010,15:05:01,15:05:01,6959,33,,,,9696.91,0
14014010,15:06:07,15:06:07,10814,35,,,,10079.91,0
14014010,15:07:00,15:07:00,9044,36,,,,10600.77,
14014010,15:07:23,15:07:23,9536,37,,,,10778.94,0
14014010,15:08:08,15:08:08,10612,38,,,,11081.04,0
14014010,15:10:29,15:10:29,10610,39,,,,12103.31,0
14014010,15:11:30,15:11:30,10604,40,,,,12543.24,0
14014010,15:12:33,15:12:33,2844,41,,,,12963.13,0
14014010,15:13:34,15:13:34,2845,42,,,,13371.55,0
14014010,15:14:14,15:14:14,2846,43,,,,13642.78,0
14014010,15:14:56,15:14:56,2847,44,,,,13918.97,0
14014010,15:15:22,15:15:22,6648,45,,,,14119.46,0
14014010,15:15:52,15:15:52,10608,46,,,,14315.67,0
14014010,15:16:49,15:16:49,10606,47,,,,14639.48,0
14014010,15:18:10,15:18:10,1145,48,,,,15081.08,0
14014010,15:19:00,15:19:00,9526,49,,1,,15417.93,
14014080,14:42:00,14:42:00,1129,1,,,1,0,
14014080,14:42:28,14:42:28,2740,2,,,,421.33,0
14014080,14:42:41,14:42:41,8204,3,,,,616.88,0
14014080,14:43:02,14:43:02,2807,4,,,,851.34,0
14014080,14:43:16,14:43:16,2808,5,,,,981.76,0
14014080,14:43:44,14:43:44,2809,6,,,,1256.94,0
14014080,14:44:17,14:44:17,2810,7,,,,1653.1,0
14014080,14:44:48,14:44:48,2811,8,,,,1943.65,0
14014080,14:45:18,14:45:18,10627,9,,,,2344.82,0
14014080,14:45:47,14:45:47,4593,10,,,,2691.73,0
14014080,14:46:26,14:46:26,2928,11,,,,3228.64,0
14014080,14:47:00,14:47:00,2691,12,,,,3697.24,
14014080,14:51:00,14:51:00,658,13,,,,4417.64,
14014080,14:51:50,14:51:50,2692,14,,,,4604.02,0
14014080,14:52:50,14:52:50,2693,15,,,,4882.73,0
14014080,14:54:40,14:54:40,659,16,,,,5320,0
14014080,14:55:54,14:55:54,2977,17,,,,5656.2,0
14014080,14:56:36,14:56:36,2978,18,,,,5823.45,0
14014080,14:57:00,14:57:00,2979,19,,,,5938.89,
14014080,14:57:37,14:57:37,2980,20,,,,6370.85,0
14014080,14:57:58,14:57:58,2981,21,,,,6539.63,0
14014080,14:58:18,14:58:18,2982,22,,,,6666.35,0
14014080,14:58:29,14:58:29,2983,23,,,,6744.88,0
14014080,14:59:02,14:59:02,2984,24,,,,6994.76,0
14014080,14:59:20,14:59:20,2985,25,,,,7155.21,0
14014080,14:59:46,14:59:46,2986,26,,,,7368.61,0
14014080,15:00:33,15:00:33,2987,27,,,,7847.72,0
14014080,15:00:52,15:00:52,2988,28,,,,7967.74,0
14014080,15:01:42,15:01:42,8081,29,,,,8425.24,0
14014080,15:03:12,15:03:12,6956,30,,,,8827.72,0
14014080,15:03:54,15:03:54,6957,31,,,,9171.98,0
14014080,15:04:27,15:04:27,6958,32,,,,9414.85,0
14014080,15:05:01,15:05:01,6959,33,,,,9696.91,0
14014080,15:06:07,15:06:07,10814,35,,,,10079.91,0
14014080,15:07:00,15:07:00,9044,36,,,,10600.77,
14014080,15:07:23,15:07:23,9536,37,,,,10778.94,0
14014080,15:08:08,15:08:08,10612,38,,,,11081.04,0
14014080,15:10:29,15:10:29,10610,39,,,,12103.31,0
14014080,15:11:30,15:11:30,10604,40,,,,12543.24,0
14014080,15:12:33,15:12:33,2844,41,,,,12963.13,0
14014080,15:13:34,15:13:34,2845,42,,,,13371.55,0
14014080,15:14:14,15:14:14,2846,43,,,,13642.78,0
14014080,15:14:56,15:14:56,2847,44,,,,13918.97,0
14014080,15:15:22,15:15:22,6648,45,,,,14119.46,0
14014080,15:15:52,15:15:52,10608,46,,,,14315.67,0
14014080,15:16:49,15:16:49,10606,47,,,,14639.48,0
14014080,15:18:10,15:18:10,1145,48,,,,15081.08,0
14014080,15:19:00,15:19:00,9526,49,,1,,15417.93,
14014100,14:42:00,14:42:00,1129,1,,,1,0,
14014100,14:42:28,14:42:28,2740,2,,,,421.33,0
14014100,14:42:41,14:42:41,8204,3,,,,616.88,0
14014100,14:43:02,14:43:02,2807,4,,,,851.34,0
14014100,14:43:16,14:43:16,2808,5,,,,981.76,0
14014100,14:43:44,14:43:44,2809,6,,,,1256.94,0
14014100,14:44:17,14:44:17,2810,7,,,,1653.1,0
14014100,14:44:48,14:44:48,2811,8,,,,1943.65,0
14014100,14:45:18,14:45:18,10627,9,,,,2344.82,0
14014100,14:45:47,14:45:47,4593,10,,,,2691.73,0
14014100,14:46:26,14:46:26,2928,11,,,,3228.64,0
14014100,14:47:00,14:47:00,2691,12,,,,3697.24,
14014100,14:51:00,14:51:00,658,13,,,,4417.64,
14014100,14:51:50,14:51:50,2692,14,,,,4604.02,0
14014100,14:52:50,14:52:50,2693,15,,,,4882.73,0
14014100,14:54:40,14:54:40,659,16,,,,5320,0
14014100,14:55:54,14:55:54,2977,17,,,,5656.2,0
14014100,14:56:36,14:56:36,2978,18,,,,5823.45,0
14014100,14:57:00,14:57:00,2979,19,,,,5938.89,
14014100,14:57:37,14:57:37,2980,20,,,,6370.85,0
14014100,14:57:58,14:57:58,2981,21,,,,6539.63,0
14014100,14:58:18,14:58:18,2982,22,,,,6666.35,0
14014100,14:58:29,14:58:29,2983,23,,,,6744.88,0
14014100,14:59:02,14:59:02,2984,24,,,,6994.76,0
14014100,14:59:20,14:59:20,2985,25,,,,7155.21,0
14014100,14:59:46,14:59:46,2986,26,,,,7368.61,0
14014100,15:00:33,15:00:33,2987,27,,,,7847.72,0
14014100,15:00:52,15:00:52,2988,28,,,,7967.74,0
14014100,15:01:42,15:01:42,8081,29,,,,8425.24,0
14014100,15:03:12,15:03:12,6956,30,,,,8827.72,0
14014100,15:03:54,15:03:54,6957,31,,,,9171.98,0
14014100,15:04:27,15:04:27,6958,32,,,,9414.85,0
14014100,15:05:01,15:05:01,6959,33,,,,9696.91,0
14014100,15:06:07,15:06:07,10814,35,,,,10079.91,0
14014100,15:07:00,15:07:00,9044,36,,,,10600.77,
14014100,15:07:23,15:07:23,9536,37,,,,10778.94,0
14014100,15:08:08,15:08:08,10612,38,,,,11081.04,0
14014100,15:10:29,15:10:29,10610,39,,,,12103.31,0
14014100,15:11:30,15:11:30,10604,40,,,,12543.24,0
14014100,15:12:33,15:12:33,2844,41,,,,12963.13,0
14014100,15:13:34,15:13:34,2845,42,,,,13371.55,0
14014100,15:14:14,15:14:14,2846,43,,,,13642.78,0
14014100,15:14:56,15:14:56,2847,44,,,,13918.97,0
14014100,15:15:22,15:15:22,6648,45,,,,14119.46,0
14014100,15:15:52,15:15:52,10608,46,,,,14315.67,0
14014100,15:16:49,15:16:49,10606,47,,,,14639.48,0
14014100,15:18:10,15:18:10,1145,48,,,,15081.08,0
14014100,15:19:00,15:19:00,9526,49,,1,,15417.93,
14594110,22:41:00,22:41:00,1129,1,,,1,0,
14594110,22:41:28,22:41:28,2740,2,,,,421.33,0
14594110,22:41:41,22:41:41,8204,3,,,,616.88,0
14594110,22:42:02,22:42:02,2807,4,,,,851.34,0
14594110,22:42:16,22:42:16,2808,5,,,,981.76,0
14594110,22:42:44,22:42:44,2809,6,,,,1256.94,0
14594110,22:43:17,22:43:17,2810,7,,,,1653.1,0
14594110,22:43:48,22:43:48,2811,8,,,,1943.65,0
14594110,22:44:18,22:44:18,10627,9,,,,2344.82,0
14594110,22:44:47,22:44:47,4593,10,,,,2691.73,0
14594110,22:45:26,22:45:26,2928,11,,,,3228.64,0
14594110,22:46:00,22:46:00,2691,12,,,,3697.24,
14594110,22:49:00,22:49:00,658,13,,,,4417.64,
14594110,22:49:42,22:49:42,2692,14,,,,4604.02,0
14594110,22:50:31,22:50:31,2693,15,,,,4882.73,0
14594110,22:52:03,22:52:03,659,16,,,,5320,0
14594110,22:53:05,22:53:05,2977,17,,,,5656.2,0
14594110,22:53:40,22:53:40,2978,18,,,,5823.45,0
14594110,22:54:00,22:54:00,2979,19,,,,5938.89,
14594110,22:54:33,22:54:33,2980,20,,,,6370.85,0
14594110,22:54:52,22:54:52,2981,21,,,,6539.63,0
14594110,22:55:10,22:55:10,2982,22,,,,6666.35,0
14594110,22:55:20,22:55:20,2983,23,,,,6744.88,0
14594110,22:55:50,22:55:50,2984,24,,,,6994.76,0
14594110,22:56:06,22:56:06,2985,25,,,,7155.21,0
14594110,22:56:29,22:56:29,2986,26,,,,7368.61,0
14594110,22:57:12,22:57:12,2987,27,,,,7847.72,0
14594110,22:57:29,22:57:29,2988,28,,,,7967.74,0
14594110,22:58:14,22:58:14,8081,29,,,,8425.24,0
14594110,22:59:35,22:59:35,6956,30,,,,8827.72,0
14594110,23:00:13,23:00:13,6957,31,,,,9171.98,0
14594110,23:00:42,23:00:42,6958,32,,,,9414.85,0
14594110,23:01:12,23:01:12,6959,33,,,,9696.91,0
14594110,23:02:12,23:02:12,10814,35,,,,10079.91,0
14594110,23:03:00,23:03:00,9044,36,,,,10600.77,
14594110,23:03:21,23:03:21,9536,37,,,,10778.94,0
14594110,23:04:02,23:04:02,10612,38,,,,11081.04,0
14594110,23:06:12,23:06:12,10610,39,,,,12103.31,0
14594110,23:07:08,23:07:08,10604,40,,,,12543.24,0
14594110,23:08:05,23:08:05,2844,41,,,,12963.13,0
14594110,23:09:01,23:09:01,2845,42,,,,13371.55,0
14594110,23:09:38,23:09:38,2846,43,,,,13642.78,0
14594110,23:10:17,23:10:17,2847,44,,,,13918.97,0
14594110,23:10:40,23:10:40,6648,45,,,,14119.46,0
14594110,23:11:07,23:11:07,10608,46,,,,14315.67,0
14594110,23:12:00,23:12:00,10606,47,,,,14639.48,0
14594110,23:13:14,23:13:14,1145,48,,,,15081.08,0
14594110,23:14:00,23:14:00,9526,49,,1,,15417.93,
14614010,21:42:00,21:42:00,1129,1,,,1,0,
14614010,21:42:28,21:42:28,2740,2,,,,421.33,0
14614010,21:42:41,21:42:41,8204,3,,,,616.88,0
14614010,21:43:02,21:43:02,2807,4,,,,851.34,0
14614010,21:43:16,21:43:16,2808,5,,,,981.76,0
14614010,21:43:44,21:43:44,2809,6,,,,1256.94,0
14614010,21:44:17,21:44:17,2810,7,,,,1653.1,0
14614010,21:44:48,21:44:48,2811,8,,,,1943.65,0
14614010,21:45:18,21:45:18,10627,9,,,,2344.82,0
14614010,21:45:47,21:45:47,4593,10,,,,2691.73,0
14614010,21:46:26,21:46:26,2928,11,,,,3228.64,0
14614010,21:47:00,21:47:00,2691,12,,,,3697.24,
14614010,21:50:00,21:50:00,658,13,,,,4417.64,
14614010,21:50:42,21:50:42,2692,14,,,,4604.02,0
14614010,21:51:31,21:51:31,2693,15,,,,4882.73,0
14614010,21:53:03,21:53:03,659,16,,,,5320,0
14614010,21:54:05,21:54:05,2977,17,,,,5656.2,0
14614010,21:54:40,21:54:40,2978,18,,,,5823.45,0
14614010,21:55:00,21:55:00,2979,19,,,,5938.89,
14614010,21:55:33,21:55:33,2980,20,,,,6370.85,0
14614010,21:55:52,21:55:52,2981,21,,,,6539.63,0
14614010,21:56:10,21:56:10,2982,22,,,,6666.35,0
14614010,21:56:20,21:56:20,2983,23,,,,6744.88,0
14614010,21:56:50,21:56:50,2984,24,,,,6994.76,0
14614010,21:57:06,21:57:06,2985,25,,,,7155.21,0
14614010,21:57:29,21:57:29,2986,26,,,,7368.61,0
14614010,21:58:12,21:58:12,2987,27,,,,7847.72,0
14614010,21:58:29,21:58:29,2988,28,,,,7967.74,0
14614010,21:59:14,21:59:14,8081,29,,,,8425.24,0
14614010,22:00:35,22:00:35,6956,30,,,,8827.72,0
14614010,22:01:13,22:01:13,6957,31,,,,9171.98,0
14614010,22:01:42,22:01:42,6958,32,,,,9414.85,0
14614010,22:02:12,22:02:12,6959,33,,,,9696.91,0
14614010,22:03:12,22:03:12,10814,35,,,,10079.91,0
14614010,22:04:00,22:04:00,9044,36,,,,10600.77,
14614010,22:04:21,22:04:21,9536,37,,,,10778.94,0
14614010,22:05:02,22:05:02,10612,38,,,,11081.04,0
14614010,22:07:12,22:07:12,10610,39,,,,12103.31,0
14614010,22:08:08,22:08:08,10604,40,,,,12543.24,0
14614010,22:09:05,22:09:05,2844,41,,,,12963.13,0
14614010,22:10:01,22:10:01,2845,42,,,,13371.55,0
14614010,22:10:38,22:10:38,2846,43,,,,13642.78,0
14614010,22:11:17,22:11:17,2847,44,,,,13918.97,0
14614010,22:11:40,22:11:40,6648,45,,,,14119.46,0
14614010,22:12:07,22:12:07,10608,46,,,,14315.67,0
14614010,22:13:00,22:13:00,10606,47,,,,14639.48,0
14614010,22:14:14,22:14:14,1145,48,,,,15081.08,0
14614010,22:15:00,22:15:00,9526,49,,1,,15417.93,
14614080,21:42:00,21:42:00,1129,1,,,1,0,
14614080,21:42:28,21:42:28,2740,2,,,,421.33,0
14614080,21:42:41,21:42:41,8204,3,,,,616.88,0
14614080,21:43:02,21:43:02,2807,4,,,,851.34,0
14614080,21:43:16,21:43:16,2808,5,,,,981.76,0
14614080,21:43:44,21:43:44,2809,6,,,,1256.94,0
14614080,21:44:17,21:44:17,2810,7,,,,1653.1,0
14614080,21:44:48,21:44:48,2811,8,,,,1943.65,0
14614080,21:45:18,21:45:18,10627,9,,,,2344.82,0
14614080,21:45:47,21:45:47,4593,10,,,,2691.73,0
14614080,21:46:26,21:46:26,2928,11,,,,3228.64,0
14614080,21:47:00,21:47:00,2691,12,,,,3697.24,
14614080,21:50:00,21:50:00,658,13,,,,4417.64,
14614080,21:50:42,21:50:42,2692,14,,,,4604.02,0
14614080,21:51:31,21:51:31,2693,15,,,,4882.73,0
14614080,21:53:03,21:53:03,659,16,,,,5320,0
14614080,21:54:05,21:54:05,2977,17,,,,5656.2,0
14614080,21:54:40,21:54:40,2978,18,,,,5823.45,0
14614080,21:55:00,21:55:00,2979,19,,,,5938.89,
14614080,21:55:33,21:55:33,2980,20,,,,6370.85,0
14614080,21:55:52,21:55:52,2981,21,,,,6539.63,0
14614080,21:56:10,21:56:10,2982,22,,,,6666.35,0
14614080,21:56:20,21:56:20,2983,23,,,,6744.88,0
14614080,21:56:50,21:56:50,2984,24,,,,6994.76,0
14614080,21:57:06,21:57:06,2985,25,,,,7155.21,0
14614080,21:57:29,21:57:29,2986,26,,,,7368.61,0
14614080,21:58:12,21:58:12,2987,27,,,,7847.72,0
14614080,21:58:29,21:58:29,2988,28,,,,7967.74,0
14614080,21:59:14,21:59:14,8081,29,,,,8425.24,0
14614080,22:00:35,22:00:35,6956,30,,,,8827.72,0
14614080,22:01:13,22:01:13,6957,31,,,,9171.98,0
14614080,22:01:42,22:01:42,6958,32,,,,9414.85,0
14614080,22:02:12,22:02:12,6959,33,,,,9696.91,0
14614080,22:03:12,22:03:12,10814,35,,,,10079.91,0
14614080,22:04:00,22:04:00,9044,36,,,,10600.77,
14614080,22:04:21,22:04:21,9536,37,,,,10778.94,0
14614080,22:05:02,22:05:02,10612,38,,,,11081.04,0
14614080,22:07:12,22:07:12,10610,39,,,,12103.31,0
14614080,22:08:08,22:08:08,10604,40,,,,12543.24,0
14614080,22:09:05,22:09:05,2844,41,,,,12963.13,0
14614080,22:10:01,22:10:01,2845,42,,,,13371.55,0
14614080,22:10:38,22:10:38,2846,43,,,,13642.78,0
14614080,22:11:17,22:11:17,2847,44,,,,13918.97,0
14614080,22:11:40,22:11:40,6648,45,,,,14119.46,0
14614080,22:12:07,22:12:07,10608,46,,,,14315.67,0
14614080,22:13:00,22:13:00,10606,47,,,,14639.48,0
14614080,22:14:14,22:14:14,1145,48,,,,15081.08,0
14614080,22:15:00,22:15:00,9526,49,,1,,15417.93,
14614100,21:42:00,21:42:00,1129,1,,,1,0,
14614100,21:42:28,21:42:28,2740,2,,,,421.33,0
14614100,21:42:41,21:42:41,8204,3,,,,616.88,0
14614100,21:43:02,21:43:02,2807,4,,,,851.34,0
14614100,21:43:16,21:43:16,2808,5,,,,981.76,0
14614100,21:43:44,21:43:44,2809,6,,,,1256.94,0
14614100,21:44:17,21:44:17,2810,7,,,,1653.1,0
14614100,21:44:48,21:44:48,2811,8,,,,1943.65,0
14614100,21:45:18,21:45:18,10627,9,,,,2344.82,0
14614100,21:45:47,21:45:47,4593,10,,,,2691.73,0
14614100,21:46:26,21:46:26,2928,11,,,,3228.64,0
14614100,21:47:00,21:47:00,2691,12,,,,3697.24,
14614100,21:50:00,21:50:00,658,13,,,,4417.64,
14614100,21:50:42,21:50:42,2692,14,,,,4604.02,0
14614100,21:51:31,21:51:31,2693,15,,,,4882.73,0
14614100,21:53:03,21:53:03,659,16,,,,5320,0
14614100,21:54:05,21:54:05,2977,17,,,,5656.2,0
14614100,21:54:40,21:54:40,2978,18,,,,5823.45,0
14614100,21:55:00,21:55:00,2979,19,,,,5938.89,
14614100,21:55:33,21:55:33,2980,20,,,,6370.85,0
14614100,21:55:52,21:55:52,2981,21,,,,6539.63,0
14614100,21:56:10,21:56:10,2982,22,,,,6666.35,0
14614100,21:56:20,21:56:20,2983,23,,,,6744.88,0
14614100,21:56:50,21:56:50,2984,24,,,,6994.76,0
14614100,21:57:06,21:57:06,2985,25,,,,7155.21,0
14614100,21:57:29,21:57:29,2986,26,,,,7368.61,0
14614100,21:58:12,21:58:12,2987,27,,,,7847.72,0
14614100,21:58:29,21:58:29,2988,28,,,,7967.74,0
14614100,21:59:14,21:59:14,8081,29,,,,8425.24,0
14614100,22:00:35,22:00:35,6956,30,,,,8827.72,0
14614100,22:01:13,22:01:13,6957,31,,,,9171.98,0
14614100,22:01:42,22:01:42,6958,32,,,,9414.85,0
14614100,22:02:12,22:02:12,6959,33,,,,9696.91,0
14614100,22:03:12,22:03:12,10814,35,,,,10079.91,0
14614100,22:04:00,22:04:00,9044,36,,,,10600.77,
14614100,22:04:21,22:04:21,9536,37,,,,10778.94,0
14614100,22:05:02,22:05:02,10612,38,,,,11081.04,0
14614100,22:07:12,22:07:12,10610,39,,,,12103.31,0
14614100,22:08:08,22:08:08,10604,40,,,,12543.24,0
14614100,22:09:05,22:09:05,2844,41,,,,12963.13,0
14614100,22:10:01,22:10:01,2845,42,,,,13371.55,0
14614100,22:10:38,22:10:38,2846,43,,,,13642.78,0
14614100,22:11:17,22:11:17,2847,44,,,,13918.97,0
14614100,22:11:40,22:11:40,6648,45,,,,14119.46,0
14614100,22:12:07,22:12:07,10608,46,,,,14315.67,0
14614100,22:13:00,22:13:00,10606,47,,,,14639.48,0
14614100,22:14:14,22:14:14,1145,48,,,,15081.08,0
14614100,22:15:00,22:15:00,9526,49,,1,,15417.93,
15037070,14:41:00,14:41:00,1129,1,,,1,0,
15037070,14:41:28,14:41:28,2740,2,,,,421.33,0
15037070,14:41:41,14:41:41,8204,3,,,,616.88,0
15037070,14:42:02,14:42:02,2807,4,,,,851.34,0
15037070,14:42:16,14:42:16,2808,5,,,,981.76,0
15037070,14:42:44,14:42:44,2809,6,,,,1256.94,0
15037070,14:43:17,14:43:17,2810,7,,,,1653.1,0
15037070,14:43:48,14:43:48,2811,8,,,,1943.65,0
15037070,14:44:18,14:44:18,10627,9,,,,2344.82,0
15037070,14:44:47,14:44:47,4593,10,,,,2691.73,0
15037070,14:45:26,14:45:26,2928,11,,,,3228.64,0
15037070,14:46:00,14:46:00,2691,12,,,,3697.24,
15037070,14:50:00,14:50:00,658,13,,,,4417.64,
15037070,14:50:50,14:50:50,2692,14,,,,4604.02,0
15037070,14:51:50,14:51:50,2693,15,,,,4882.73,0
15037070,14:53:40,14:53:40,659,16,,,,5320,0
15037070,14:54:54,14:54:54,2977,17,,,,5656.2,0
15037070,14:55:36,14:55:36,2978,18,,,,5823.45,0
15037070,14:56:00,14:56:00,2979,19,,,,5938.89,
15037070,14:56:37,14:56:37,2980,20,,,,6370.85,0
15037070,14:56:58,14:56:58,2981,21,,,,6539.63,0
15037070,14:57:18,14:57:18,2982,22,,,,6666.35,0
15037070,14:57:29,14:57:29,2983,23,,,,6744.88,0
15037070,14:58:02,14:58:02,2984,24,,,,6994.76,0
15037070,14:58:20,14:58:20,2985,25,,,,7155.21,0
15037070,14:58:46,14:58:46,2986,26,,,,7368.61,0
15037070,14:59:33,14:59:33,2987,27,,,,7847.72,0
15037070,14:59:52,14:59:52,2988,28,,,,7967.74,0
15037070,15:00:42,15:00:42,8081,29,,,,8425.24,0
15037070,15:02:12,15:02:12,6956,30,,,,8827.72,0
15037070,15:02:54,15:02:54,6957,31,,,,9171.98,0
15037070,15:03:27,15:03:27,6958,32,,,,9414.85,0
15037070,15:04:01,15:04:01,6959,33,,,,9696.91,0
15037070,15:05:07,15:05:07,10814,35,,,,10079.91,0
15037070,15:06:00,15:06:00,9044,36,,,,10600.77,
15037070,15:06:23,15:06:23,9536,37,,,,10778.94,0
15037070,15:07:08,15:07:08,10612,38,,,,11081.04,0
15037070,15:09:29,15:09:29,10610,39,,,,12103.31,0
15037070,15:10:30,15:10:30,10604,40,,,,12543.24,0
15037070,15:11:33,15:11:33,2844,41,,,,12963.13,0
15037070,15:12:34,15:12:34,2845,42,,,,13371.55,0
15037070,15:13:14,15:13:14,2846,43,,,,13642.78,0
15037070,15:13:56,15:13:56,2847,44,,,,13918.97,0
15037070,15:14:22,15:14:22,6648,45,,,,14119.46,0
15037070,15:14:52,15:14:52,10608,46,,,,14315.67,0
15037070,15:15:49,15:15:49,10606,47,,,,14639.48,0
15037070,15:17:10,15:17:10,1145,48,,,,15081.08,0
15037070,15:18:00,15:18:00,9526,49,,1,,15417.93,
16001020,14:21:00,14:21:00,1129,1,,,1,0,
16001020,14:21:39,14:21:39,2740,2,,,,421.33,0
16001020,14:21:58,14:21:58,8204,3,,,,616.88,0
16001020,14:22:27,14:22:27,2807,4,,,,851.34,0
16001020,14:22:47,14:22:47,2808,5,,,,981.76,0
16001020,14:23:26,14:23:26,2809,6,,,,1256.94,0
16001020,14:24:12,14:24:12,2810,7,,,,1653.1,0
16001020,14:24:55,14:24:55,2811,8,,,,1943.65,0
16001020,14:25:38,14:25:38,10627,9,,,,2344.82,0
16001020,14:26:18,14:26:18,4593,10,,,,2691.73,0
16001020,14:27:13,14:27:13,2928,11,,,,3228.64,0
16001020,14:28:00,14:28:00,2691,12,,,,3697.24,
16001020,14:30:00,14:30:00,658,13,,,,4417.64,
16001020,14:30:20,14:30:20,2692,14,,,,4604.02,0
16001020,14:30:44,14:30:44,2693,15,,,,4882.73,0
16001020,14:31:28,14:31:28,659,16,,,,5320,0
16001020,14:31:58,14:31:58,2977,17,,,,5656.2,0
16001020,14:32:15,14:32:15,2978,18,,,,5823.45,0
16001020,14:32:25,14:32:25,2979,19,,,,5938.89,0
16001020,14:33:00,14:33:00,2980,20,,,,6370.85,
16001020,14:33:27,14:33:27,2981,21,,,,6539.63,0
16001020,14:33:52,14:33:52,2982,22,,,,6666.35,0
16001020,14:34:07,14:34:07,2983,23,,,,6744.88,0
16001020,14:34:49,14:34:49,2984,24,,,,6994.76,0
16001020,14:35:12,14:35:12,2985,25,,,,7155.21,0
16001020,14:35:45,14:35:45,2986,26,,,,7368.61,0
16001020,14:36:45,14:36:45,2987,27,,,,7847.72,0
16001020,14:37:10,14:37:10,2988,28,,,,7967.74,0
16001020,14:38:14,14:38:14,8081,29,,,,8425.24,0
16001020,14:40:08,14:40:08,6956,30,,,,8827.72,0
16001020,14:41:02,14:41:02,6957,31,,,,9171.98,0
16001020,14:41:45,14:41:45,6958,32,,,,9414.85,0
16001020,14:42:27,14:42:27,6959,33,,,,9696.91,0
16001020,14:43:52,14:43:52,10814,35,,,,10079.91,0
16001020,14:45:00,14:45:00,9044,36,,,,10600.77,
16001020,14:45:19,14:45:19,9536,37,,,,10778.94,0
16001020,14:45:56,14:45:56,10612,38,,,,11081.04,0
16001020,14:47:54,14:47:54,10610,39,,,,12103.31,0
16001020,14:48:44,14:48:44,10604,40,,,,12543.24,0
16001020,14:49:36,14:49:36,2844,41,,,,12963.13,0
16001020,14:50:26,14:50:26,2845,42,,,,13371.55,0
16001020,14:51:00,14:51:00,2846,43,,,,13642.78,0
16001020,14:51:35,14:51:35,2847,44,,,,13918.97,0
16001020,14:51:56,14:51:56,6648,45,,,,14119.46,0
16001020,14:52:21,14:52:21,10608,46,,,,14315.67,0
16001020,14:53:08,14:53:08,10606,47,,,,14639.48,0
16001020,14:54:15,14:54:15,1145,48,,,,15081.08,0
16001020,14:55:00,14:55:00,9526,49,,1,,15416.62,
16001030,14:21:00,14:21:00,1129,1,,,1,0,
16001030,14:21:39,14:21:39,2740,2,,,,421.33,0
16001030,14:21:58,14:21:58,8204,3,,,,616.88,0
16001030,14:22:27,14:22:27,2807,4,,,,851.34,0
16001030,14:22:47,14:22:47,2808,5,,,,981.76,0
16001030,14:23:26,14:23:26,2809,6,,,,1256.94,0
16001030,14:24:12,14:24:12,2810,7,,,,1653.1,0
16001030,14:24:55,14:24:55,2811,8,,,,1943.65,0
16001030,14:25:38,14:25:38,10627,9,,,,2344.82,0
16001030,14:26:18,14:26:18,4593,10,,,,2691.73,0
16001030,14:27:13,14:27:13,2928,11,,,,3228.64,0
16001030,14:28:00,14:28:00,2691,12,,,,3697.24,
16001030,14:30:00,14:30:00,658,13,,,,4417.64,
16001030,14:30:20,14:30:20,2692,14,,,,4604.02,0
16001030,14:30:44,14:30:44,2693,15,,,,4882.73,0
16001030,14:31:28,14:31:28,659,16,,,,5320,0
16001030,14:31:58,14:31:58,2977,17,,,,5656.2,0
16001030,14:32:15,14:32:15,2978,18,,,,5823.45,0
16001030,14:32:25,14:32:25,2979,19,,,,5938.89,0
16001030,14:33:00,14:33:00,2980,20,,,,6370.85,
16001030,14:33:27,14:33:27,2981,21,,,,6539.63,0
16001030,14:33:52,14:33:52,2982,22,,,,6666.35,0
16001030,14:34:07,14:34:07,2983,23,,,,6744.88,0
16001030,14:34:49,14:34:49,2984,24,,,,6994.76,0
16001030,14:35:12,14:35:12,2985,25,,,,7155.21,0
16001030,14:35:45,14:35:45,2986,26,,,,7368.61,0
16001030,14:36:45,14:36:45,2987,27,,,,7847.72,0
16001030,14:37:10,14:37:10,2988,28,,,,7967.74,0
16001030,14:38:14,14:38:14,8081,29,,,,8425.24,0
16001030,14:40:08,14:40:08,6956,30,,,,8827.72,0
16001030,14:41:02,14:41:02,6957,31,,,,9171.98,0
16001030,14:41:45,14:41:45,6958,32,,,,9414.85,0
16001030,14:42:27,14:42:27,6959,33,,,,9696.91,0
16001030,14:43:52,14:43:52,10814,35,,,,10079.91,0
16001030,14:45:00,14:45:00,9044,36,,,,10600.77,
16001030,14:45:19,14:45:19,9536,37,,,,10778.94,0
16001030,14:45:56,14:45:56,10612,38,,,,11081.04,0
16001030,14:47:54,14:47:54,10610,39,,,,12103.31,0
16001030,14:48:44,14:48:44,10604,40,,,,12543.24,0
16001030,14:49:36,14:49:36,2844,41,,,,12963.13,0
16001030,14:50:26,14:50:26,2845,42,,,,13371.55,0
16001030,14:51:00,14:51:00,2846,43,,,,13642.78,0
16001030,14:51:35,14:51:35,2847,44,,,,13918.97,0
16001030,14:51:56,14:51:56,6648,45,,,,14119.46,0
16001030,14:52:21,14:52:21,10608,46,,,,14315.67,0
16001030,14:53:08,14:53:08,10606,47,,,,14639.48,0
16001030,14:54:15,14:54:15,1145,48,,,,15081.08,0
16001030,14:55:00,14:55:00,9526,49,,1,,15416.62,
16001040,14:21:00,14:21:00,1129,1,,,1,0,
16001040,14:21:39,14:21:39,2740,2,,,,421.33,0
16001040,14:21:58,14:21:58,8204,3,,,,616.88,0
16001040,14:22:27,14:22:27,2807,4,,,,851.34,0
16001040,14:22:47,14:22:47,2808,5,,,,981.76,0
16001040,14:23:26,14:23:26,2809,6,,,,1256.94,0
16001040,14:24:12,14:24:12,2810,7,,,,1653.1,0
16001040,14:24:55,14:24:55,2811,8,,,,1943.65,0
16001040,14:25:38,14:25:38,10627,9,,,,2344.82,0
16001040,14:26:18,14:26:18,4593,10,,,,2691.73,0
16001040,14:27:13,14:27:13,2928,11,,,,3228.64,0
16001040,14:28:00,14:28:00,2691,12,,,,3697.24,
16001040,14:30:00,14:30:00,658,13,,,,4417.64,
16001040,14:30:20,14:30:20,2692,14,,,,4604.02,0
16001040,14:30:44,14:30:44,2693,15,,,,4882.73,0
16001040,14:31:28,14:31:28,659,16,,,,5320,0
16001040,14:31:58,14:31:58,2977,17,,,,5656.2,0
16001040,14:32:15,14:32:15,2978,18,,,,5823.45,0
16001040,14:32:25,14:32:25,2979,19,,,,5938.89,0
16001040,14:33:00,14:33:00,2980,20,,,,6370.85,
16001040,14:33:27,14:33:27,2981,21,,,,6539.63,0
16001040,14:33:52,14:33:52,2982,22,,,,6666.35,0
16001040,14:34:07,14:34:07,2983,23,,,,6744.88,0
16001040,14:34:49,14:34:49,2984,24,,,,6994.76,0
16001040,14:35:12,14:35:12,2985,25,,,,7155.21,0
16001040,14:35:45,14:35:45,2986,26,,,,7368.61,0
16001040,14:36:45,14:36:45,2987,27,,,,7847.72,0
16001040,14:37:10,14:37:10,2988,28,,,,7967.74,0
16001040,14:38:14,14:38:14,8081,29,,,,8425.24,0
16001040,14:40:08,14:40:08,6956,30,,,,8827.72,0
16001040,14:41:02,14:41:02,6957,31,,,,9171.98,0
16001040,14:41:45,14:41:45,6958,32,,,,9414.85,0
16001040,14:42:27,14:42:27,6959,33,,,,9696.91,0
16001040,14:43:52,14:43:52,10814,35,,,,10079.91,0
16001040,14:45:00,14:45:00,9044,36,,,,10600.77,
16001040,14:45:19,14:45:19,9536,37,,,,10778.94,0
16001040,14:45:56,14:45:56,10612,38,,,,11081.04,0
16001040,14:47:54,14:47:54,10610,39,,,,12103.31,0
16001040,14:48:44,14:48:44,10604,40,,,,12543.24,0
16001040,14:49:36,14:49:36,2844,41,,,,12963.13,0
16001040,14:50:26,14:50:26,2845,42,,,,13371.55,0
16001040,14:51:00,14:51:00,2846,43,,,,13642.78,0
16001040,14:51:35,14:51:35,2847,44,,,,13918.97,0
16001040,14:51:56,14:51:56,6648,45,,,,14119.46,0
16001040,14:52:21,14:52:21,10608,46,,,,14315.67,0
16001040,14:53:08,14:53:08,10606,47,,,,14639.48,0
16001040,14:54:15,14:54:15,1145,48,,,,15081.08,0
16001040,14:55:00,14:55:00,9526,49,,1,,15416.62,
16001050,14:21:00,14:21:00,1129,1,,,1,0,
16001050,14:21:39,14:21:39,2740,2,,,,421.33,0
16001050,14:21:58,14:21:58,8204,3,,,,616.88,0
16001050,14:22:27,14:22:27,2807,4,,,,851.34,0
16001050,14:22:47,14:22:47,2808,5,,,,981.76,0
16001050,14:23:26,14:23:26,2809,6,,,,1256.94,0
16001050,14:24:12,14:24:12,2810,7,,,,1653.1,0
16001050,14:24:55,14:24:55,2811,8,,,,1943.65,0
16001050,14:25:38,14:25:38,10627,9,,,,2344.82,0
16001050,14:26:18,14:26:18,4593,10,,,,2691.73,0
16001050,14:27:13,14:27:13,2928,11,,,,3228.64,0
16001050,14:28:00,14:28:00,2691,12,,,,3697.24,
16001050,14:30:00,14:30:00,658,13,,,,4417.64,
16001050,14:30:20,14:30:20,2692,14,,,,4604.02,0
16001050,14:30:44,14:30:44,2693,15,,,,4882.73,0
16001050,14:31:28,14:31:28,659,16,,,,5320,0
16001050,14:31:58,14:31:58,2977,17,,,,5656.2,0
16001050,14:32:15,14:32:15,2978,18,,,,5823.45,0
16001050,14:32:25,14:32:25,2979,19,,,,5938.89,0
16001050,14:33:00,14:33:00,2980,20,,,,6370.85,
16001050,14:33:27,14:33:27,2981,21,,,,6539.63,0
16001050,14:33:52,14:33:52,2982,22,,,,6666.35,0
16001050,14:34:07,14:34:07,2983,23,,,,6744.88,0
16001050,14:34:49,14:34:49,2984,24,,,,6994.76,0
16001050,14:35:12,14:35:12,2985,25,,,,7155.21,0
16001050,14:35:45,14:35:45,2986,26,,,,7368.61,0
16001050,14:36:45,14:36:45,2987,27,,,,7847.72,0
16001050,14:37:10,14:37:10,2988,28,,,,7967.74,0
16001050,14:38:14,14:38:14,8081,29,,,,8425.24,0
16001050,14:40:08,14:40:08,6956,30,,,,8827.72,0
16001050,14:41:02,14:41:02,6957,31,,,,9171.98,0
16001050,14:41:45,14:41:45,6958,32,,,,9414.85,0
16001050,14:42:27,14:42:27,6959,33,,,,9696.91,0
16001050,14:43:52,14:43:52,10814,35,,,,10079.91,0
16001050,14:45:00,14:45:00,9044,36,,,,10600.77,
16001050,14:45:19,14:45:19,9536,37,,,,10778.94,0
16001050,14:45:56,14:45:56,10612,38,,,,11081.04,0
16001050,14:47:54,14:47:54,10610,39,,,,12103.31,0
16001050,14:48:44,14:48:44,10604,40,,,,12543.24,0
16001050,14:49:36,14:49:36,2844,41,,,,12963.13,0
16001050,14:50:26,14:50:26,2845,42,,,,13371.55,0
16001050,14:51:00,14:51:00,2846,43,,,,13642.78,0
16001050,14:51:35,14:51:35,2847,44,,,,13918.97,0
16001050,14:51:56,14:51:56,6648,45,,,,14119.46,0
16001050,14:52:21,14:52:21,10608,46,,,,14315.67,0
16001050,14:53:08,14:53:08,10606,47,,,,14639.48,0
16001050,14:54:15,14:54:15,1145,48,,,,15081.08,0
16001050,14:55:00,14:55:00,9526,49,,1,,15416.62,
16001060,14:21:00,14:21:00,1129,1,,,1,0,
16001060,14:21:39,14:21:39,2740,2,,,,421.33,0
16001060,14:21:58,14:21:58,8204,3,,,,616.88,0
16001060,14:22:27,14:22:27,2807,4,,,,851.34,0
16001060,14:22:47,14:22:47,2808,5,,,,981.76,0
16001060,14:23:26,14:23:26,2809,6,,,,1256.94,0
16001060,14:24:12,14:24:12,2810,7,,,,1653.1,0
16001060,14:24:55,14:24:55,2811,8,,,,1943.65,0
16001060,14:25:38,14:25:38,10627,9,,,,2344.82,0
16001060,14:26:18,14:26:18,4593,10,,,,2691.73,0
16001060,14:27:13,14:27:13,2928,11,,,,3228.64,0
16001060,14:28:00,14:28:00,2691,12,,,,3697.24,
16001060,14:30:00,14:30:00,658,13,,,,4417.64,
16001060,14:30:20,14:30:20,2692,14,,,,4604.02,0
16001060,14:30:44,14:30:44,2693,15,,,,4882.73,0
16001060,14:31:28,14:31:28,659,16,,,,5320,0
16001060,14:31:58,14:31:58,2977,17,,,,5656.2,0
16001060,14:32:15,14:32:15,2978,18,,,,5823.45,0
16001060,14:32:25,14:32:25,2979,19,,,,5938.89,0
16001060,14:33:00,14:33:00,2980,20,,,,6370.85,
16001060,14:33:27,14:33:27,2981,21,,,,6539.63,0
16001060,14:33:52,14:33:52,2982,22,,,,6666.35,0
16001060,14:34:07,14:34:07,2983,23,,,,6744.88,0
16001060,14:34:49,14:34:49,2984,24,,,,6994.76,0
16001060,14:35:12,14:35:12,2985,25,,,,7155.21,0
16001060,14:35:45,14:35:45,2986,26,,,,7368.61,0
16001060,14:36:45,14:36:45,2987,27,,,,7847.72,0
16001060,14:37:10,14:37:10,2988,28,,,,7967.74,0
16001060,14:38:14,14:38:14,8081,29,,,,8425.24,0
16001060,14:40:08,14:40:08,6956,30,,,,8827.72,0
16001060,14:41:02,14:41:02,6957,31,,,,9171.98,0
16001060,14:41:45,14:41:45,6958,32,,,,9414.85,0
16001060,14:42:27,14:42:27,6959,33,,,,9696.91,0
16001060,14:43:52,14:43:52,10814,35,,,,10079.91,0
16001060,14:45:00,14:45:00,9044,36,,,,10600.77,
16001060,14:45:19,14:45:19,9536,37,,,,10778.94,0
16001060,14:45:56,14:45:56,10612,38,,,,11081.04,0
16001060,14:47:54,14:47:54,10610,39,,,,12103.31,0
16001060,14:48:44,14:48:44,10604,40,,,,12543.24,0
16001060,14:49:36,14:49:36,2844,41,,,,12963.13,0
16001060,14:50:26,14:50:26,2845,42,,,,13371.55,0
16001060,14:51:00,14:51:00,2846,43,,,,13642.78,0
16001060,14:51:35,14:51:35,2847,44,,,,13918.97,0
16001060,14:51:56,14:51:56,6648,45,,,,14119.46,0
16001060,14:52:21,14:52:21,10608,46,,,,14315.67,0
16001060,14:53:08,14:53:08,10606,47,,,,14639.48,0
16001060,14:54:15,14:54:15,1145,48,,,,15081.08,0
16001060,14:55:00,14:55:00,9526,49,,1,,15416.62,
16001120,14:21:00,14:21:00,1129,1,,,1,0,
16001120,14:21:39,14:21:39,2740,2,,,,421.33,0
16001120,14:21:58,14:21:58,8204,3,,,,616.88,0
16001120,14:22:27,14:22:27,2807,4,,,,851.34,0
16001120,14:22:47,14:22:47,2808,5,,,,981.76,0
16001120,14:23:26,14:23:26,2809,6,,,,1256.94,0
16001120,14:24:12,14:24:12,2810,7,,,,1653.1,0
16001120,14:24:55,14:24:55,2811,8,,,,1943.65,0
16001120,14:25:38,14:25:38,10627,9,,,,2344.82,0
16001120,14:26:18,14:26:18,4593,10,,,,2691.73,0
16001120,14:27:13,14:27:13,2928,11,,,,3228.64,0
16001120,14:28:00,14:28:00,2691,12,,,,3697.24,
16001120,14:30:00,14:30:00,658,13,,,,4417.64,
16001120,14:30:20,14:30:20,2692,14,,,,4604.02,0
16001120,14:30:44,14:30:44,2693,15,,,,4882.73,0
16001120,14:31:28,14:31:28,659,16,,,,5320,0
16001120,14:31:58,14:31:58,2977,17,,,,5656.2,0
16001120,14:32:15,14:32:15,2978,18,,,,5823.45,0
16001120,14:32:25,14:32:25,2979,19,,,,5938.89,0
16001120,14:33:00,14:33:00,2980,20,,,,6370.85,
16001120,14:33:27,14:33:27,2981,21,,,,6539.63,0
16001120,14:33:52,14:33:52,2982,22,,,,6666.35,0
16001120,14:34:07,14:34:07,2983,23,,,,6744.88,0
16001120,14:34:49,14:34:49,2984,24,,,,6994.76,0
16001120,14:35:12,14:35:12,2985,25,,,,7155.21,0
16001120,14:35:45,14:35:45,2986,26,,,,7368.61,0
16001120,14:36:45,14:36:45,2987,27,,,,7847.72,0
16001120,14:37:10,14:37:10,2988,28,,,,7967.74,0
16001120,14:38:14,14:38:14,8081,29,,,,8425.24,0
16001120,14:40:08,14:40:08,6956,30,,,,8827.72,0
16001120,14:41:02,14:41:02,6957,31,,,,9171.98,0
16001120,14:41:45,14:41:45,6958,32,,,,9414.85,0
16001120,14:42:27,14:42:27,6959,33,,,,9696.91,0
16001120,14:43:52,14:43:52,10814,35,,,,10079.91,0
16001120,14:45:00,14:45:00,9044,36,,,,10600.77,
16001120,14:45:19,14:45:19,9536,37,,,,10778.94,0
16001120,14:45:56,14:45:56,10612,38,,,,11081.04,0
16001120,14:47:54,14:47:54,10610,39,,,,12103.31,0
16001120,14:48:44,14:48:44,10604,40,,,,12543.24,0
16001120,14:49:36,14:49:36,2844,41,,,,12963.13,0
16001120,14:50:26,14:50:26,2845,42,,,,13371.55,0
16001120,14:51:00,14:51:00,2846,43,,,,13642.78,0
16001120,14:51:35,14:51:35,2847,44,,,,13918.97,0
16001120,14:51:56,14:51:56,6648,45,,,,14119.46,0
16001120,14:52:21,14:52:21,10608,46,,,,14315.67,0
16001120,14:53:08,14:53:08,10606,47,,,,14639.48,0
16001120,14:54:15,14:54:15,1145,48,,,,15081.08,0
16001120,14:55:00,14:55:00,9526,49,,1,,15416.62,
16121090,20:20:00,20:20:00,1129,1,,,1,0,
16121090,20:20:44,20:20:44,2740,2,,,,421.33,0
16121090,20:21:06,20:21:06,8204,3,,,,616.88,0
16121090,20:21:39,20:21:39,2807,4,,,,851.34,0
16121090,20:22:02,20:22:02,2808,5,,,,981.76,0
16121090,20:22:47,20:22:47,2809,6,,,,1256.94,0
16121090,20:23:39,20:23:39,2810,7,,,,1653.1,0
16121090,20:24:28,20:24:28,2811,8,,,,1943.65,0
16121090,20:25:18,20:25:18,10627,9,,,,2344.82,0
16121090,20:26:04,20:26:04,4593,10,,,,2691.73,0
16121090,20:27:06,20:27:06,2928,11,,,,3228.64,0
16121090,20:28:00,20:28:00,2691,12,,,,3697.24,
16121090,20:30:00,20:30:00,658,13,,,,4417.64,
16121090,20:30:20,20:30:20,2692,14,,,,4604.02,0
16121090,20:30:44,20:30:44,2693,15,,,,4882.73,0
16121090,20:31:28,20:31:28,659,16,,,,5320,0
16121090,20:31:58,20:31:58,2977,17,,,,5656.2,0
16121090,20:32:15,20:32:15,2978,18,,,,5823.45,0
16121090,20:32:25,20:32:25,2979,19,,,,5938.89,0
16121090,20:33:00,20:33:00,2980,20,,,,6370.85,
16121090,20:33:27,20:33:27,2981,21,,,,6539.63,0
16121090,20:33:52,20:33:52,2982,22,,,,6666.35,0
16121090,20:34:07,20:34:07,2983,23,,,,6744.88,0
16121090,20:34:49,20:34:49,2984,24,,,,6994.76,0
16121090,20:35:12,20:35:12,2985,25,,,,7155.21,0
16121090,20:35:45,20:35:45,2986,26,,,,7368.61,0
16121090,20:36:45,20:36:45,2987,27,,,,7847.72,0
16121090,20:37:10,20:37:10,2988,28,,,,7967.74,0
16121090,20:38:14,20:38:14,8081,29,,,,8425.24,0
16121090,20:40:08,20:40:08,6956,30,,,,8827.72,0
16121090,20:41:02,20:41:02,6957,31,,,,9171.98,0
16121090,20:41:45,20:41:45,6958,32,,,,9414.85,0
16121090,20:42:27,20:42:27,6959,33,,,,9696.91,0
16121090,20:43:52,20:43:52,10814,35,,,,10079.91,0
16121090,20:45:00,20:45:00,9044,36,,,,10600.77,
16121090,20:45:19,20:45:19,9536,37,,,,10778.94,0
16121090,20:45:56,20:45:56,10612,38,,,,11081.04,0
16121090,20:47:54,20:47:54,10610,39,,,,12103.31,0
16121090,20:48:44,20:48:44,10604,40,,,,12543.24,0
16121090,20:49:36,20:49:36,2844,41,,,,12963.13,0
16121090,20:50:26,20:50:26,2845,42,,,,13371.55,0
16121090,20:51:00,20:51:00,2846,43,,,,13642.78,0
16121090,20:51:35,20:51:35,2847,44,,,,13918.97,0
16121090,20:51:56,20:51:56,6648,45,,,,14119.46,0
16121090,20:52:21,20:52:21,10608,46,,,,14315.67,0
16121090,20:53:08,20:53:08,10606,47,,,,14639.48,0
16121090,20:54:15,20:54:15,1145,48,,,,15081.08,0
16121090,20:55:00,20:55:00,9526,49,,1,,15416.62,
1664020,10:21:00,10:21:00,1129,1,,,1,0,
1664020,10:21:39,10:21:39,2740,2,,,,421.33,0
1664020,10:21:58,10:21:58,8204,3,,,,616.88,0
1664020,10:22:27,10:22:27,2807,4,,,,851.34,0
1664020,10:22:47,10:22:47,2808,5,,,,981.76,0
1664020,10:23:26,10:23:26,2809,6,,,,1256.94,0
1664020,10:24:12,10:24:12,2810,7,,,,1653.1,0
1664020,10:24:55,10:24:55,2811,8,,,,1943.65,0
1664020,10:25:38,10:25:38,10627,9,,,,2344.82,0
1664020,10:26:18,10:26:18,4593,10,,,,2691.73,0
1664020,10:27:13,10:27:13,2928,11,,,,3228.64,0
1664020,10:28:00,10:28:00,2691,12,,,,3697.24,
1664020,10:30:00,10:30:00,658,13,,,,4417.64,
1664020,10:30:20,10:30:20,2692,14,,,,4604.02,0
1664020,10:30:44,10:30:44,2693,15,,,,4882.73,0
1664020,10:31:28,10:31:28,659,16,,,,5320,0
1664020,10:31:58,10:31:58,2977,17,,,,5656.2,0
1664020,10:32:15,10:32:15,2978,18,,,,5823.45,0
1664020,10:32:25,10:32:25,2979,19,,,,5938.89,0
1664020,10:33:00,10:33:00,2980,20,,,,6370.85,
1664020,10:33:27,10:33:27,2981,21,,,,6539.63,0
1664020,10:33:52,10:33:52,2982,22,,,,6666.35,0
1664020,10:34:07,10:34:07,2983,23,,,,6744.88,0
1664020,10:34:49,10:34:49,2984,24,,,,6994.76,0
1664020,10:35:12,10:35:12,2985,25,,,,7155.21,0
1664020,10:35:45,10:35:45,2986,26,,,,7368.61,0
1664020,10:36:45,10:36:45,2987,27,,,,7847.72,0
1664020,10:37:10,10:37:10,2988,28,,,,7967.74,0
1664020,10:38:14,10:38:14,8081,29,,,,8425.24,0
1664020,10:40:08,10:40:08,6956,30,,,,8827.72,0
1664020,10:41:02,10:41:02,6957,31,,,,9171.98,0
1664020,10:41:45,10:41:45,6958,32,,,,9414.85,0
1664020,10:42:27,10:42:27,6959,33,,,,9696.91,0
1664020,10:43:52,10:43:52,10814,35,,,,10079.91,0
1664020,10:45:00,10:45:00,9044,36,,,,10600.77,
1664020,10:45:19,10:45:19,9536,37,,,,10778.94,0
1664020,10:45:56,10:45:56,10612,38,,,,11081.04,0
1664020,10:47:54,10:47:54,10610,39,,,,12103.31,0
1664020,10:48:44,10:48:44,10604,40,,,,12543.24,0
1664020,10:49:36,10:49:36,2844,41,,,,12963.13,0
1664020,10:50:26,10:50:26,2845,42,,,,13371.55,0
1664020,10:51:00,10:51:00,2846,43,,,,13642.78,0
1664020,10:51:35,10:51:35,2847,44,,,,13918.97,0
1664020,10:51:56,10:51:56,6648,45,,,,14119.46,0
1664020,10:52:21,10:52:21,10608,46,,,,14315.67,0
1664020,10:53:08,10:53:08,10606,47,,,,14639.48,0
1664020,10:54:15,10:54:15,1145,48,,,,15081.08,0
1664020,10:55:00,10:55:00,9526,49,,1,,15416.62,
1664030,10:21:00,10:21:00,1129,1,,,1,0,
1664030,10:21:39,10:21:39,2740,2,,,,421.33,0
1664030,10:21:58,10:21:58,8204,3,,,,616.88,0
1664030,10:22:27,10:22:27,2807,4,,,,851.34,0
1664030,10:22:47,10:22:47,2808,5,,,,981.76,0
1664030,10:23:26,10:23:26,2809,6,,,,1256.94,0
1664030,10:24:12,10:24:12,2810,7,,,,1653.1,0
1664030,10:24:55,10:24:55,2811,8,,,,1943.65,0
1664030,10:25:38,10:25:38,10627,9,,,,2344.82,0
1664030,10:26:18,10:26:18,4593,10,,,,2691.73,0
1664030,10:27:13,10:27:13,2928,11,,,,3228.64,0
1664030,10:28:00,10:28:00,2691,12,,,,3697.24,
1664030,10:30:00,10:30:00,658,13,,,,4417.64,
1664030,10:30:20,10:30:20,2692,14,,,,4604.02,0
1664030,10:30:44,10:30:44,2693,15,,,,4882.73,0
1664030,10:31:28,10:31:28,659,16,,,,5320,0
1664030,10:31:58,10:31:58,2977,17,,,,5656.2,0
1664030,10:32:15,10:32:15,2978,18,,,,5823.45,0
1664030,10:32:25,10:32:25,2979,19,,,,5938.89,0
1664030,10:33:00,10:33:00,2980,20,,,,6370.85,
1664030,10:33:27,10:33:27,2981,21,,,,6539.63,0
1664030,10:33:52,10:33:52,2982,22,,,,6666.35,0
1664030,10:34:07,10:34:07,2983,23,,,,6744.88,0
1664030,10:34:49,10:34:49,2984,24,,,,6994.76,0
1664030,10:35:12,10:35:12,2985,25,,,,7155.21,0
1664030,10:35:45,10:35:45,2986,26,,,,7368.61,0
1664030,10:36:45,10:36:45,2987,27,,,,7847.72,0
1664030,10:37:10,10:37:10,2988,28,,,,7967.74,0
1664030,10:38:14,10:38:14,8081,29,,,,8425.24,0
1664030,10:40:08,10:40:08,6956,30,,,,8827.72,0
1664030,10:41:02,10:41:02,6957,31,,,,9171.98,0
1664030,10:41:45,10:41:45,6958,32,,,,9414.85,0
1664030,10:42:27,10:42:27,6959,33,,,,9696.91,0
1664030,10:43:52,10:43:52,10814,35,,,,10079.91,0
1664030,10:45:00,10:45:00,9044,36,,,,10600.77,
1664030,10:45:19,10:45:19,9536,37,,,,10778.94,0
1664030,10:45:56,10:45:56,10612,38,,,,11081.04,0
1664030,10:47:54,10:47:54,10610,39,,,,12103.31,0
1664030,10:48:44,10:48:44,10604,40,,,,12543.24,0
1664030,10:49:36,10:49:36,2844,41,,,,12963.13,0
1664030,10:50:26,10:50:26,2845,42,,,,13371.55,0
1664030,10:51:00,10:51:00,2846,43,,,,13642.78,0
1664030,10:51:35,10:51:35,2847,44,,,,13918.97,0
1664030,10:51:56,10:51:56,6648,45,,,,14119.46,0
1664030,10:52:21,10:52:21,10608,46,,,,14315.67,0
1664030,10:53:08,10:53:08,10606,47,,,,14639.48,0
1664030,10:54:15,10:54:15,1145,48,,,,15081.08,0
1664030,10:55:00,10:55:00,9526,49,,1,,15416.62,
1664040,10:21:00,10:21:00,1129,1,,,1,0,
1664040,10:21:39,10:21:39,2740,2,,,,421.33,0
1664040,10:21:58,10:21:58,8204,3,,,,616.88,0
1664040,10:22:27,10:22:27,2807,4,,,,851.34,0
1664040,10:22:47,10:22:47,2808,5,,,,981.76,0
1664040,10:23:26,10:23:26,2809,6,,,,1256.94,0
1664040,10:24:12,10:24:12,2810,7,,,,1653.1,0
1664040,10:24:55,10:24:55,2811,8,,,,1943.65,0
1664040,10:25:38,10:25:38,10627,9,,,,2344.82,0
1664040,10:26:18,10:26:18,4593,10,,,,2691.73,0
1664040,10:27:13,10:27:13,2928,11,,,,3228.64,0
1664040,10:28:00,10:28:00,2691,12,,,,3697.24,
1664040,10:30:00,10:30:00,658,13,,,,4417.64,
1664040,10:30:20,10:30:20,2692,14,,,,4604.02,0
1664040,10:30:44,10:30:44,2693,15,,,,4882.73,0
1664040,10:31:28,10:31:28,659,16,,,,5320,0
1664040,10:31:58,10:31:58,2977,17,,,,5656.2,0
1664040,10:32:15,10:32:15,2978,18,,,,5823.45,0
1664040,10:32:25,10:32:25,2979,19,,,,5938.89,0
1664040,10:33:00,10:33:00,2980,20,,,,6370.85,
1664040,10:33:27,10:33:27,2981,21,,,,6539.63,0
1664040,10:33:52,10:33:52,2982,22,,,,6666.35,0
1664040,10:34:07,10:34:07,2983,23,,,,6744.88,0
1664040,10:34:49,10:34:49,2984,24,,,,6994.76,0
1664040,10:35:12,10:35:12,2985,25,,,,7155.21,0
1664040,10:35:45,10:35:45,2986,26,,,,7368.61,0
1664040,10:36:45,10:36:45,2987,27,,,,7847.72,0
1664040,10:37:10,10:37:10,2988,28,,,,7967.74,0
1664040,10:38:14,10:38:14,8081,29,,,,8425.24,0
1664040,10:40:08,10:40:08,6956,30,,,,8827.72,0
1664040,10:41:02,10:41:02,6957,31,,,,9171.98,0
1664040,10:41:45,10:41:45,6958,32,,,,9414.85,0
1664040,10:42:27,10:42:27,6959,33,,,,9696.91,0
1664040,10:43:52,10:43:52,10814,35,,,,10079.91,0
1664040,10:45:00,10:45:00,9044,36,,,,10600.77,
1664040,10:45:19,10:45:19,9536,37,,,,10778.94,0
1664040,10:45:56,10:45:56,10612,38,,,,11081.04,0
1664040,10:47:54,10:47:54,10610,39,,,,12103.31,0
1664040,10:48:44,10:48:44,10604,40,,,,12543.24,0
1664040,10:49:36,10:49:36,2844,41,,,,12963.13,0
1664040,10:50:26,10:50:26,2845,42,,,,13371.55,0
1664040,10:51:00,10:51:00,2846,43,,,,13642.78,0
1664040,10:51:35,10:51:35,2847,44,,,,13918.97,0
1664040,10:51:56,10:51:56,6648,45,,,,14119.46,0
1664040,10:52:21,10:52:21,10608,46,,,,14315.67,0
1664040,10:53:08,10:53:08,10606,47,,,,14639.48,0
1664040,10:54:15,10:54:15,1145,48,,,,15081.08,0
1664040,10:55:00,10:55:00,9526,49,,1,,15416.62,
1664050,10:21:00,10:21:00,1129,1,,,1,0,
1664050,10:21:39,10:21:39,2740,2,,,,421.33,0
1664050,10:21:58,10:21:58,8204,3,,,,616.88,0
1664050,10:22:27,10:22:27,2807,4,,,,851.34,0
1664050,10:22:47,10:22:47,2808,5,,,,981.76,0
1664050,10:23:26,10:23:26,2809,6,,,,1256.94,0
1664050,10:24:12,10:24:12,2810,7,,,,1653.1,0
1664050,10:24:55,10:24:55,2811,8,,,,1943.65,0
1664050,10:25:38,10:25:38,10627,9,,,,2344.82,0
1664050,10:26:18,10:26:18,4593,10,,,,2691.73,0
1664050,10:27:13,10:27:13,2928,11,,,,3228.64,0
1664050,10:28:00,10:28:00,2691,12,,,,3697.24,
1664050,10:30:00,10:30:00,658,13,,,,4417.64,
1664050,10:30:20,10:30:20,2692,14,,,,4604.02,0
1664050,10:30:44,10:30:44,2693,15,,,,4882.73,0
1664050,10:31:28,10:31:28,659,16,,,,5320,0
1664050,10:31:58,10:31:58,2977,17,,,,5656.2,0
1664050,10:32:15,10:32:15,2978,18,,,,5823.45,0
1664050,10:32:25,10:32:25,2979,19,,,,5938.89,0
1664050,10:33:00,10:33:00,2980,20,,,,6370.85,
1664050,10:33:27,10:33:27,2981,21,,,,6539.63,0
1664050,10:33:52,10:33:52,2982,22,,,,6666.35,0
1664050,10:34:07,10:34:07,2983,23,,,,6744.88,0
1664050,10:34:49,10:34:49,2984,24,,,,6994.76,0
1664050,10:35:12,10:35:12,2985,25,,,,7155.21,0
1664050,10:35:45,10:35:45,2986,26,,,,7368.61,0
1664050,10:36:45,10:36:45,2987,27,,,,7847.72,0
1664050,10:37:10,10:37:10,2988,28,,,,7967.74,0
1664050,10:38:14,10:38:14,8081,29,,,,8425.24,0
1664050,10:40:08,10:40:08,6956,30,,,,8827.72,0
1664050,10:41:02,10:41:02,6957,31,,,,9171.98,0
1664050,10:41:45,10:41:45,6958,32,,,,9414.85,0
1664050,10:42:27,10:42:27,6959,33,,,,9696.91,0
1664050,10:43:52,10:43:52,10814,35,,,,10079.91,0
1664050,10:45:00,10:45:00,9044,36,,,,10600.77,
1664050,10:45:19,10:45:19,9536,37,,,,10778.94,0
1664050,10:45:56,10:45:56,10612,38,,,,11081.04,0
1664050,10:47:54,10:47:54,10610,39,,,,12103.31,0
1664050,10:48:44,10:48:44,10604,40,,,,12543.24,0
1664050,10:49:36,10:49:36,2844,41,,,,12963.13,0
1664050,10:50:26,10:50:26,2845,42,,,,13371.55,0
1664050,10:51:00,10:51:00,2846,43,,,,13642.78,0
1664050,10:51:35,10:51:35,2847,44,,,,13918.97,0
1664050,10:51:56,10:51:56,6648,45,,,,14119.46,0
1664050,10:52:21,10:52:21,10608,46,,,,14315.67,0
1664050,10:53:08,10:53:08,10606,47,,,,14639.48,0
1664050,10:54:15,10:54:15,1145,48,,,,15081.08,0
1664050,10:55:00,10:55:00,9526,49,,1,,15416.62,
1664060,10:21:00,10:21:00,1129,1,,,1,0,
1664060,10:21:39,10:21:39,2740,2,,,,421.33,0
1664060,10:21:58,10:21:58,8204,3,,,,616.88,0
1664060,10:22:27,10:22:27,2807,4,,,,851.34,0
1664060,10:22:47,10:22:47,2808,5,,,,981.76,0
1664060,10:23:26,10:23:26,2809,6,,,,1256.94,0
1664060,10:24:12,10:24:12,2810,7,,,,1653.1,0
1664060,10:24:55,10:24:55,2811,8,,,,1943.65,0
1664060,10:25:38,10:25:38,10627,9,,,,2344.82,0
1664060,10:26:18,10:26:18,4593,10,,,,2691.73,0
1664060,10:27:13,10:27:13,2928,11,,,,3228.64,0
1664060,10:28:00,10:28:00,2691,12,,,,3697.24,
1664060,10:30:00,10:30:00,658,13,,,,4417.64,
1664060,10:30:20,10:30:20,2692,14,,,,4604.02,0
1664060,10:30:44,10:30:44,2693,15,,,,4882.73,0
1664060,10:31:28,10:31:28,659,16,,,,5320,0
1664060,10:31:58,10:31:58,2977,17,,,,5656.2,0
1664060,10:32:15,10:32:15,2978,18,,,,5823.45,0
1664060,10:32:25,10:32:25,2979,19,,,,5938.89,0
1664060,10:33:00,10:33:00,2980,20,,,,6370.85,
1664060,10:33:27,10:33:27,2981,21,,,,6539.63,0
1664060,10:33:52,10:33:52,2982,22,,,,6666.35,0
1664060,10:34:07,10:34:07,2983,23,,,,6744.88,0
1664060,10:34:49,10:34:49,2984,24,,,,6994.76,0
1664060,10:35:12,10:35:12,2985,25,,,,7155.21,0
1664060,10:35:45,10:35:45,2986,26,,,,7368.61,0
1664060,10:36:45,10:36:45,2987,27,,,,7847.72,0
1664060,10:37:10,10:37:10,2988,28,,,,7967.74,0
1664060,10:38:14,10:38:14,8081,29,,,,8425.24,0
1664060,10:40:08,10:40:08,6956,30,,,,8827.72,0
1664060,10:41:02,10:41:02,6957,31,,,,9171.98,0
1664060,10:41:45,10:41:45,6958,32,,,,9414.85,0
1664060,10:42:27,10:42:27,6959,33,,,,9696.91,0
1664060,10:43:52,10:43:52,10814,35,,,,10079.91,0
1664060,10:45:00,10:45:00,9044,36,,,,10600.77,
1664060,10:45:19,10:45:19,9536,37,,,,10778.94,0
1664060,10:45:56,10:45:56,10612,38,,,,11081.04,0
1664060,10:47:54,10:47:54,10610,39,,,,12103.31,0
1664060,10:48:44,10:48:44,10604,40,,,,12543.24,0
1664060,10:49:36,10:49:36,2844,41,,,,12963.13,0
1664060,10:50:26,10:50:26,2845,42,,,,13371.55,0
1664060,10:51:00,10:51:00,2846,43,,,,13642.78,0
1664060,10:51:35,10:51:35,2847,44,,,,13918.97,0
1664060,10:51:56,10:51:56,6648,45,,,,14119.46,0
1664060,10:52:21,10:52:21,10608,46,,,,14315.67,0
1664060,10:53:08,10:53:08,10606,47,,,,14639.48,0
1664060,10:54:15,10:54:15,1145,48,,,,15081.08,0
1664060,10:55:00,10:55:00,9526,49,,1,,15416.62,
1664120,10:21:00,10:21:00,1129,1,,,1,0,
1664120,10:21:39,10:21:39,2740,2,,,,421.33,0
1664120,10:21:58,10:21:58,8204,3,,,,616.88,0
1664120,10:22:27,10:22:27,2807,4,,,,851.34,0
1664120,10:22:47,10:22:47,2808,5,,,,981.76,0
1664120,10:23:26,10:23:26,2809,6,,,,1256.94,0
1664120,10:24:12,10:24:12,2810,7,,,,1653.1,0
1664120,10:24:55,10:24:55,2811,8,,,,1943.65,0
1664120,10:25:38,10:25:38,10627,9,,,,2344.82,0
1664120,10:26:18,10:26:18,4593,10,,,,2691.73,0
1664120,10:27:13,10:27:13,2928,11,,,,3228.64,0
1664120,10:28:00,10:28:00,2691,12,,,,3697.24,
1664120,10:30:00,10:30:00,658,13,,,,4417.64,
1664120,10:30:20,10:30:20,2692,14,,,,4604.02,0
1664120,10:30:44,10:30:44,2693,15,,,,4882.73,0
1664120,10:31:28,10:31:28,659,16,,,,5320,0
1664120,10:31:58,10:31:58,2977,17,,,,5656.2,0
1664120,10:32:15,10:32:15,2978,18,,,,5823.45,0
1664120,10:32:25,10:32:25,2979,19,,,,5938.89,0
1664120,10:33:00,10:33:00,2980,20,,,,6370.85,
1664120,10:33:27,10:33:27,2981,21,,,,6539.63,0
1664120,10:33:52,10:33:52,2982,22,,,,6666.35,0
1664120,10:34:07,10:34:07,2983,23,,,,6744.88,0
1664120,10:34:49,10:34:49,2984,24,,,,6994.76,0
1664120,10:35:12,10:35:12,2985,25,,,,7155.21,0
1664120,10:35:45,10:35:45,2986,26,,,,7368.61,0
1664120,10:36:45,10:36:45,2987,27,,,,7847.72,0
1664120,10:37:10,10:37:10,2988,28,,,,7967.74,0
1664120,10:38:14,10:38:14,8081,29,,,,8425.24,0
1664120,10:40:08,10:40:08,6956,30,,,,8827.72,0
1664120,10:41:02,10:41:02,6957,31,,,,9171.98,0
1664120,10:41:45,10:41:45,6958,32,,,,9414.85,0
1664120,10:42:27,10:42:27,6959,33,,,,9696.91,0
1664120,10:43:52,10:43:52,10814,35,,,,10079.91,0
1664120,10:45:00,10:45:00,9044,36,,,,10600.77,
1664120,10:45:19,10:45:19,9536,37,,,,10778.94,0
1664120,10:45:56,10:45:56,10612,38,,,,11081.04,0
1664120,10:47:54,10:47:54,10610,39,,,,12103.31,0
1664120,10:48:44,10:48:44,10604,40,,,,12543.24,0
1664120,10:49:36,10:49:36,2844,41,,,,12963.13,0
1664120,10:50:26,10:50:26,2845,42,,,,13371.55,0
1664120,10:51:00,10:51:00,2846,43,,,,13642.78,0
1664120,10:51:35,10:51:35,2847,44,,,,13918.97,0
1664120,10:51:56,10:51:56,6648,45,,,,14119.46,0
1664120,10:52:21,10:52:21,10608,46,,,,14315.67,0
1664120,10:53:08,10:53:08,10606,47,,,,14639.48,0
1664120,10:54:15,10:54:15,1145,48,,,,15081.08,0
1664120,10:55:00,10:55:00,9526,49,,1,,15416.62,
1665090,21:50:00,21:50:00,1129,1,,,1,0,
1665090,21:50:44,21:50:44,2740,2,,,,421.33,0
1665090,21:51:06,21:51:06,8204,3,,,,616.88,0
1665090,21:51:39,21:51:39,2807,4,,,,851.34,0
1665090,21:52:02,21:52:02,2808,5,,,,981.76,0
1665090,21:52:47,21:52:47,2809,6,,,,1256.94,0
1665090,21:53:39,21:53:39,2810,7,,,,1653.1,0
1665090,21:54:28,21:54:28,2811,8,,,,1943.65,0
1665090,21:55:18,21:55:18,10627,9,,,,2344.82,0
1665090,21:56:04,21:56:04,4593,10,,,,2691.73,0
1665090,21:57:06,21:57:06,2928,11,,,,3228.64,0
1665090,21:58:00,21:58:00,2691,12,,,,3697.24,
1665090,22:00:00,22:00:00,658,13,,,,4417.64,
1665090,22:00:20,22:00:20,2692,14,,,,4604.02,0
1665090,22:00:44,22:00:44,2693,15,,,,4882.73,0
1665090,22:01:28,22:01:28,659,16,,,,5320,0
1665090,22:01:58,22:01:58,2977,17,,,,5656.2,0
1665090,22:02:15,22:02:15,2978,18,,,,5823.45,0
1665090,22:02:25,22:02:25,2979,19,,,,5938.89,0
1665090,22:03:00,22:03:00,2980,20,,,,6370.85,
1665090,22:03:27,22:03:27,2981,21,,,,6539.63,0
1665090,22:03:52,22:03:52,2982,22,,,,6666.35,0
1665090,22:04:07,22:04:07,2983,23,,,,6744.88,0
1665090,22:04:49,22:04:49,2984,24,,,,6994.76,0
1665090,22:05:12,22:05:12,2985,25,,,,7155.21,0
1665090,22:05:45,22:05:45,2986,26,,,,7368.61,0
1665090,22:06:45,22:06:45,2987,27,,,,7847.72,0
1665090,22:07:10,22:07:10,2988,28,,,,7967.74,0
1665090,22:08:14,22:08:14,8081,29,,,,8425.24,0
1665090,22:10:08,22:10:08,6956,30,,,,8827.72,0
1665090,22:11:02,22:11:02,6957,31,,,,9171.98,0
1665090,22:11:45,22:11:45,6958,32,,,,9414.85,0
1665090,22:12:27,22:12:27,6959,33,,,,9696.91,0
1665090,22:13:52,22:13:52,10814,35,,,,10079.91,0
1665090,22:15:00,22:15:00,9044,36,,,,10600.77,
1665090,22:15:19,22:15:19,9536,37,,,,10778.94,0
1665090,22:15:56,22:15:56,10612,38,,,,11081.04,0
1665090,22:17:54,22:17:54,10610,39,,,,12103.31,0
1665090,22:18:44,22:18:44,10604,40,,,,12543.24,0
1665090,22:19:36,22:19:36,2844,41,,,,12963.13,0
1665090,22:20:26,22:20:26,2845,42,,,,13371.55,0
1665090,22:21:00,22:21:00,2846,43,,,,13642.78,0
1665090,22:21:35,22:21:35,2847,44,,,,13918.97,0
1665090,22:21:56,22:21:56,6648,45,,,,14119.46,0
1665090,22:22:21,22:22:21,10608,46,,,,14315.67,0
1665090,22:23:08,22:23:08,10606,47,,,,14639.48,0
1665090,22:24:15,22:24:15,1145,48,,,,15081.08,0
1665090,22:25:00,22:25:00,9526,49,,1,,15416.62,
16701020,20:20:00,20:20:00,1129,1,,,1,0,
16701020,20:20:44,20:20:44,2740,2,,,,421.33,0
16701020,20:21:06,20:21:06,8204,3,,,,616.88,0
16701020,20:21:39,20:21:39,2807,4,,,,851.34,0
16701020,20:22:02,20:22:02,2808,5,,,,981.76,0
16701020,20:22:47,20:22:47,2809,6,,,,1256.94,0
16701020,20:23:39,20:23:39,2810,7,,,,1653.1,0
16701020,20:24:28,20:24:28,2811,8,,,,1943.65,0
16701020,20:25:18,20:25:18,10627,9,,,,2344.82,0
16701020,20:26:04,20:26:04,4593,10,,,,2691.73,0
16701020,20:27:06,20:27:06,2928,11,,,,3228.64,0
16701020,20:28:00,20:28:00,2691,12,,,,3697.24,
16701020,20:30:00,20:30:00,658,13,,,,4417.64,
16701020,20:30:20,20:30:20,2692,14,,,,4604.02,0
16701020,20:30:44,20:30:44,2693,15,,,,4882.73,0
16701020,20:31:28,20:31:28,659,16,,,,5320,0
16701020,20:31:58,20:31:58,2977,17,,,,5656.2,0
16701020,20:32:15,20:32:15,2978,18,,,,5823.45,0
16701020,20:32:25,20:32:25,2979,19,,,,5938.89,0
16701020,20:33:00,20:33:00,2980,20,,,,6370.85,
16701020,20:33:27,20:33:27,2981,21,,,,6539.63,0
16701020,20:33:52,20:33:52,2982,22,,,,6666.35,0
16701020,20:34:07,20:34:07,2983,23,,,,6744.88,0
16701020,20:34:49,20:34:49,2984,24,,,,6994.76,0
16701020,20:35:12,20:35:12,2985,25,,,,7155.21,0
16701020,20:35:45,20:35:45,2986,26,,,,7368.61,0
16701020,20:36:45,20:36:45,2987,27,,,,7847.72,0
16701020,20:37:10,20:37:10,2988,28,,,,7967.74,0
16701020,20:38:14,20:38:14,8081,29,,,,8425.24,0
16701020,20:40:08,20:40:08,6956,30,,,,8827.72,0
16701020,20:41:02,20:41:02,6957,31,,,,9171.98,0
16701020,20:41:45,20:41:45,6958,32,,,,9414.85,0
16701020,20:42:27,20:42:27,6959,33,,,,9696.91,0
16701020,20:43:52,20:43:52,10814,35,,,,10079.91,0
16701020,20:45:00,20:45:00,9044,36,,,,10600.77,
16701020,20:45:19,20:45:19,9536,37,,,,10778.94,0
16701020,20:45:56,20:45:56,10612,38,,,,11081.04,0
16701020,20:47:54,20:47:54,10610,39,,,,12103.31,0
16701020,20:48:44,20:48:44,10604,40,,,,12543.24,0
16701020,20:49:36,20:49:36,2844,41,,,,12963.13,0
16701020,20:50:26,20:50:26,2845,42,,,,13371.55,0
16701020,20:51:00,20:51:00,2846,43,,,,13642.78,0
16701020,20:51:35,20:51:35,2847,44,,,,13918.97,0
16701020,20:51:56,20:51:56,6648,45,,,,14119.46,0
16701020,20:52:21,20:52:21,10608,46,,,,14315.67,0
16701020,20:53:08,20:53:08,10606,47,,,,14639.48,0
16701020,20:54:15,20:54:15,1145,48,,,,15081.08,0
16701020,20:55:00,20:55:00,9526,49,,1,,15416.62,
16701030,20:20:00,20:20:00,1129,1,,,1,0,
16701030,20:20:44,20:20:44,2740,2,,,,421.33,0
16701030,20:21:06,20:21:06,8204,3,,,,616.88,0
16701030,20:21:39,20:21:39,2807,4,,,,851.34,0
16701030,20:22:02,20:22:02,2808,5,,,,981.76,0
16701030,20:22:47,20:22:47,2809,6,,,,1256.94,0
16701030,20:23:39,20:23:39,2810,7,,,,1653.1,0
16701030,20:24:28,20:24:28,2811,8,,,,1943.65,0
16701030,20:25:18,20:25:18,10627,9,,,,2344.82,0
16701030,20:26:04,20:26:04,4593,10,,,,2691.73,0
16701030,20:27:06,20:27:06,2928,11,,,,3228.64,0
16701030,20:28:00,20:28:00,2691,12,,,,3697.24,
16701030,20:30:00,20:30:00,658,13,,,,4417.64,
16701030,20:30:20,20:30:20,2692,14,,,,4604.02,0
16701030,20:30:44,20:30:44,2693,15,,,,4882.73,0
16701030,20:31:28,20:31:28,659,16,,,,5320,0
16701030,20:31:58,20:31:58,2977,17,,,,5656.2,0
16701030,20:32:15,20:32:15,2978,18,,,,5823.45,0
16701030,20:32:25,20:32:25,2979,19,,,,5938.89,0
16701030,20:33:00,20:33:00,2980,20,,,,6370.85,
16701030,20:33:27,20:33:27,2981,21,,,,6539.63,0
16701030,20:33:52,20:33:52,2982,22,,,,6666.35,0
16701030,20:34:07,20:34:07,2983,23,,,,6744.88,0
16701030,20:34:49,20:34:49,2984,24,,,,6994.76,0
16701030,20:35:12,20:35:12,2985,25,,,,7155.21,0
16701030,20:35:45,20:35:45,2986,26,,,,7368.61,0
16701030,20:36:45,20:36:45,2987,27,,,,7847.72,0
16701030,20:37:10,20:37:10,2988,28,,,,7967.74,0
16701030,20:38:14,20:38:14,8081,29,,,,8425.24,0
16701030,20:40:08,20:40:08,6956,30,,,,8827.72,0
16701030,20:41:02,20:41:02,6957,31,,,,9171.98,0
16701030,20:41:45,20:41:45,6958,32,,,,9414.85,0
16701030,20:42:27,20:42:27,6959,33,,,,9696.91,0
16701030,20:43:52,20:43:52,10814,35,,,,10079.91,0
16701030,20:45:00,20:45:00,9044,36,,,,10600.77,
16701030,20:45:19,20:45:19,9536,37,,,,10778.94,0
16701030,20:45:56,20:45:56,10612,38,,,,11081.04,0
16701030,20:47:54,20:47:54,10610,39,,,,12103.31,0
16701030,20:48:44,20:48:44,10604,40,,,,12543.24,0
16701030,20:49:36,20:49:36,2844,41,,,,12963.13,0
16701030,20:50:26,20:50:26,2845,42,,,,13371.55,0
16701030,20:51:00,20:51:00,2846,43,,,,13642.78,0
16701030,20:51:35,20:51:35,2847,44,,,,13918.97,0
16701030,20:51:56,20:51:56,6648,45,,,,14119.46,0
16701030,20:52:21,20:52:21,10608,46,,,,14315.67,0
16701030,20:53:08,20:53:08,10606,47,,,,14639.48,0
16701030,20:54:15,20:54:15,1145,48,,,,15081.08,0
16701030,20:55:00,20:55:00,9526,49,,1,,15416.62,
16701040,20:20:00,20:20:00,1129,1,,,1,0,
16701040,20:20:44,20:20:44,2740,2,,,,421.33,0
16701040,20:21:06,20:21:06,8204,3,,,,616.88,0
16701040,20:21:39,20:21:39,2807,4,,,,851.34,0
16701040,20:22:02,20:22:02,2808,5,,,,981.76,0
16701040,20:22:47,20:22:47,2809,6,,,,1256.94,0
16701040,20:23:39,20:23:39,2810,7,,,,1653.1,0
16701040,20:24:28,20:24:28,2811,8,,,,1943.65,0
16701040,20:25:18,20:25:18,10627,9,,,,2344.82,0
16701040,20:26:04,20:26:04,4593,10,,,,2691.73,0
16701040,20:27:06,20:27:06,2928,11,,,,3228.64,0
16701040,20:28:00,20:28:00,2691,12,,,,3697.24,
16701040,20:30:00,20:30:00,658,13,,,,4417.64,
16701040,20:30:20,20:30:20,2692,14,,,,4604.02,0
16701040,20:30:44,20:30:44,2693,15,,,,4882.73,0
16701040,20:31:28,20:31:28,659,16,,,,5320,0
16701040,20:31:58,20:31:58,2977,17,,,,5656.2,0
16701040,20:32:15,20:32:15,2978,18,,,,5823.45,0
16701040,20:32:25,20:32:25,2979,19,,,,5938.89,0
16701040,20:33:00,20:33:00,2980,20,,,,6370.85,
16701040,20:33:27,20:33:27,2981,21,,,,6539.63,0
16701040,20:33:52,20:33:52,2982,22,,,,6666.35,0
16701040,20:34:07,20:34:07,2983,23,,,,6744.88,0
16701040,20:34:49,20:34:49,2984,24,,,,6994.76,0
16701040,20:35:12,20:35:12,2985,25,,,,7155.21,0
16701040,20:35:45,20:35:45,2986,26,,,,7368.61,0
16701040,20:36:45,20:36:45,2987,27,,,,7847.72,0
16701040,20:37:10,20:37:10,2988,28,,,,7967.74,0
16701040,20:38:14,20:38:14,8081,29,,,,8425.24,0
16701040,20:40:08,20:40:08,6956,30,,,,8827.72,0
16701040,20:41:02,20:41:02,6957,31,,,,9171.98,0
16701040,20:41:45,20:41:45,6958,32,,,,9414.85,0
16701040,20:42:27,20:42:27,6959,33,,,,9696.91,0
16701040,20:43:52,20:43:52,10814,35,,,,10079.91,0
16701040,20:45:00,20:45:00,9044,36,,,,10600.77,
16701040,20:45:19,20:45:19,9536,37,,,,10778.94,0
16701040,20:45:56,20:45:56,10612,38,,,,11081.04,0
16701040,20:47:54,20:47:54,10610,39,,,,12103.31,0
16701040,20:48:44,20:48:44,10604,40,,,,12543.24,0
16701040,20:49:36,20:49:36,2844,41,,,,12963.13,0
16701040,20:50:26,20:50:26,2845,42,,,,13371.55,0
16701040,20:51:00,20:51:00,2846,43,,,,13642.78,0
16701040,20:51:35,20:51:35,2847,44,,,,13918.97,0
16701040,20:51:56,20:51:56,6648,45,,,,14119.46,0
16701040,20:52:21,20:52:21,10608,46,,,,14315.67,0
16701040,20:53:08,20:53:08,10606,47,,,,14639.48,0
16701040,20:54:15,20:54:15,1145,48,,,,15081.08,0
16701040,20:55:00,20:55:00,9526,49,,1,,15416.62,
16701050,20:20:00,20:20:00,1129,1,,,1,0,
16701050,20:20:44,20:20:44,2740,2,,,,421.33,0
16701050,20:21:06,20:21:06,8204,3,,,,616.88,0
16701050,20:21:39,20:21:39,2807,4,,,,851.34,0
16701050,20:22:02,20:22:02,2808,5,,,,981.76,0
16701050,20:22:47,20:22:47,2809,6,,,,1256.94,0
16701050,20:23:39,20:23:39,2810,7,,,,1653.1,0
16701050,20:24:28,20:24:28,2811,8,,,,1943.65,0
16701050,20:25:18,20:25:18,10627,9,,,,2344.82,0
16701050,20:26:04,20:26:04,4593,10,,,,2691.73,0
16701050,20:27:06,20:27:06,2928,11,,,,3228.64,0
16701050,20:28:00,20:28:00,2691,12,,,,3697.24,
16701050,20:30:00,20:30:00,658,13,,,,4417.64,
16701050,20:30:20,20:30:20,2692,14,,,,4604.02,0
16701050,20:30:44,20:30:44,2693,15,,,,4882.73,0
16701050,20:31:28,20:31:28,659,16,,,,5320,0
16701050,20:31:58,20:31:58,2977,17,,,,5656.2,0
16701050,20:32:15,20:32:15,2978,18,,,,5823.45,0
16701050,20:32:25,20:32:25,2979,19,,,,5938.89,0
16701050,20:33:00,20:33:00,2980,20,,,,6370.85,
16701050,20:33:27,20:33:27,2981,21,,,,6539.63,0
16701050,20:33:52,20:33:52,2982,22,,,,6666.35,0
16701050,20:34:07,20:34:07,2983,23,,,,6744.88,0
16701050,20:34:49,20:34:49,2984,24,,,,6994.76,0
16701050,20:35:12,20:35:12,2985,25,,,,7155.21,0
16701050,20:35:45,20:35:45,2986,26,,,,7368.61,0
16701050,20:36:45,20:36:45,2987,27,,,,7847.72,0
16701050,20:37:10,20:37:10,2988,28,,,,7967.74,0
16701050,20:38:14,20:38:14,8081,29,,,,8425.24,0
16701050,20:40:08,20:40:08,6956,30,,,,8827.72,0
16701050,20:41:02,20:41:02,6957,31,,,,9171.98,0
16701050,20:41:45,20:41:45,6958,32,,,,9414.85,0
16701050,20:42:27,20:42:27,6959,33,,,,9696.91,0
16701050,20:43:52,20:43:52,10814,35,,,,10079.91,0
16701050,20:45:00,20:45:00,9044,36,,,,10600.77,
16701050,20:45:19,20:45:19,9536,37,,,,10778.94,0
16701050,20:45:56,20:45:56,10612,38,,,,11081.04,0
16701050,20:47:54,20:47:54,10610,39,,,,12103.31,0
16701050,20:48:44,20:48:44,10604,40,,,,12543.24,0
16701050,20:49:36,20:49:36,2844,41,,,,12963.13,0
16701050,20:50:26,20:50:26,2845,42,,,,13371.55,0
16701050,20:51:00,20:51:00,2846,43,,,,13642.78,0
16701050,20:51:35,20:51:35,2847,44,,,,13918.97,0
16701050,20:51:56,20:51:56,6648,45,,,,14119.46,0
16701050,20:52:21,20:52:21,10608,46,,,,14315.67,0
16701050,20:53:08,20:53:08,10606,47,,,,14639.48,0
16701050,20:54:15,20:54:15,1145,48,,,,15081.08,0
16701050,20:55:00,20:55:00,9526,49,,1,,15416.62,
16701060,20:20:00,20:20:00,1129,1,,,1,0,
16701060,20:20:44,20:20:44,2740,2,,,,421.33,0
16701060,20:21:06,20:21:06,8204,3,,,,616.88,0
16701060,20:21:39,20:21:39,2807,4,,,,851.34,0
16701060,20:22:02,20:22:02,2808,5,,,,981.76,0
16701060,20:22:47,20:22:47,2809,6,,,,1256.94,0
16701060,20:23:39,20:23:39,2810,7,,,,1653.1,0
16701060,20:24:28,20:24:28,2811,8,,,,1943.65,0
16701060,20:25:18,20:25:18,10627,9,,,,2344.82,0
16701060,20:26:04,20:26:04,4593,10,,,,2691.73,0
16701060,20:27:06,20:27:06,2928,11,,,,3228.64,0
16701060,20:28:00,20:28:00,2691,12,,,,3697.24,
16701060,20:30:00,20:30:00,658,13,,,,4417.64,
16701060,20:30:20,20:30:20,2692,14,,,,4604.02,0
16701060,20:30:44,20:30:44,2693,15,,,,4882.73,0
16701060,20:31:28,20:31:28,659,16,,,,5320,0
16701060,20:31:58,20:31:58,2977,17,,,,5656.2,0
16701060,20:32:15,20:32:15,2978,18,,,,5823.45,0
16701060,20:32:25,20:32:25,2979,19,,,,5938.89,0
16701060,20:33:00,20:33:00,2980,20,,,,6370.85,
16701060,20:33:27,20:33:27,2981,21,,,,6539.63,0
16701060,20:33:52,20:33:52,2982,22,,,,6666.35,0
16701060,20:34:07,20:34:07,2983,23,,,,6744.88,0
16701060,20:34:49,20:34:49,2984,24,,,,6994.76,0
16701060,20:35:12,20:35:12,2985,25,,,,7155.21,0
16701060,20:35:45,20:35:45,2986,26,,,,7368.61,0
16701060,20:36:45,20:36:45,2987,27,,,,7847.72,0
16701060,20:37:10,20:37:10,2988,28,,,,7967.74,0
16701060,20:38:14,20:38:14,8081,29,,,,8425.24,0
16701060,20:40:08,20:40:08,6956,30,,,,8827.72,0
16701060,20:41:02,20:41:02,6957,31,,,,9171.98,0
16701060,20:41:45,20:41:45,6958,32,,,,9414.85,0
16701060,20:42:27,20:42:27,6959,33,,,,9696.91,0
16701060,20:43:52,20:43:52,10814,35,,,,10079.91,0
16701060,20:45:00,20:45:00,9044,36,,,,10600.77,
16701060,20:45:19,20:45:19,9536,37,,,,10778.94,0
16701060,20:45:56,20:45:56,10612,38,,,,11081.04,0
16701060,20:47:54,20:47:54,10610,39,,,,12103.31,0
16701060,20:48:44,20:48:44,10604,40,,,,12543.24,0
16701060,20:49:36,20:49:36,2844,41,,,,12963.13,0
16701060,20:50:26,20:50:26,2845,42,,,,13371.55,0
16701060,20:51:00,20:51:00,2846,43,,,,13642.78,0
16701060,20:51:35,20:51:35,2847,44,,,,13918.97,0
16701060,20:51:56,20:51:56,6648,45,,,,14119.46,0
16701060,20:52:21,20:52:21,10608,46,,,,14315.67,0
16701060,20:53:08,20:53:08,10606,47,,,,14639.48,0
16701060,20:54:15,20:54:15,1145,48,,,,15081.08,0
16701060,20:55:00,20:55:00,9526,49,,1,,15416.62,
16701120,20:20:00,20:20:00,1129,1,,,1,0,
16701120,20:20:44,20:20:44,2740,2,,,,421.33,0
16701120,20:21:06,20:21:06,8204,3,,,,616.88,0
16701120,20:21:39,20:21:39,2807,4,,,,851.34,0
16701120,20:22:02,20:22:02,2808,5,,,,981.76,0
16701120,20:22:47,20:22:47,2809,6,,,,1256.94,0
16701120,20:23:39,20:23:39,2810,7,,,,1653.1,0
16701120,20:24:28,20:24:28,2811,8,,,,1943.65,0
16701120,20:25:18,20:25:18,10627,9,,,,2344.82,0
16701120,20:26:04,20:26:04,4593,10,,,,2691.73,0
16701120,20:27:06,20:27:06,2928,11,,,,3228.64,0
16701120,20:28:00,20:28:00,2691,12,,,,3697.24,
16701120,20:30:00,20:30:00,658,13,,,,4417.64,
16701120,20:30:20,20:30:20,2692,14,,,,4604.02,0
16701120,20:30:44,20:30:44,2693,15,,,,4882.73,0
16701120,20:31:28,20:31:28,659,16,,,,5320,0
16701120,20:31:58,20:31:58,2977,17,,,,5656.2,0
16701120,20:32:15,20:32:15,2978,18,,,,5823.45,0
16701120,20:32:25,20:32:25,2979,19,,,,5938.89,0
16701120,20:33:00,20:33:00,2980,20,,,,6370.85,
16701120,20:33:27,20:33:27,2981,21,,,,6539.63,0
16701120,20:33:52,20:33:52,2982,22,,,,6666.35,0
16701120,20:34:07,20:34:07,2983,23,,,,6744.88,0
16701120,20:34:49,20:34:49,2984,24,,,,6994.76,0
16701120,20:35:12,20:35:12,2985,25,,,,7155.21,0
16701120,20:35:45,20:35:45,2986,26,,,,7368.61,0
16701120,20:36:45,20:36:45,2987,27,,,,7847.72,0
16701120,20:37:10,20:37:10,2988,28,,,,7967.74,0
16701120,20:38:14,20:38:14,8081,29,,,,8425.24,0
16701120,20:40:08,20:40:08,6956,30,,,,8827.72,0
16701120,20:41:02,20:41:02,6957,31,,,,9171.98,0
16701120,20:41:45,20:41:45,6958,32,,,,9414.85,0
16701120,20:42:27,20:42:27,6959,33,,,,9696.91,0
16701120,20:43:52,20:43:52,10814,35,,,,10079.91,0
16701120,20:45:00,20:45:00,9044,36,,,,10600.77,
16701120,20:45:19,20:45:19,9536,37,,,,10778.94,0
16701120,20:45:56,20:45:56,10612,38,,,,11081.04,0
16701120,20:47:54,20:47:54,10610,39,,,,12103.31,0
16701120,20:48:44,20:48:44,10604,40,,,,12543.24,0
16701120,20:49:36,20:49:36,2844,41,,,,12963.13,0
16701120,20:50:26,20:50:26,2845,42,,,,13371.55,0
16701120,20:51:00,20:51:00,2846,43,,,,13642.78,0
16701120,20:51:35,20:51:35,2847,44,,,,13918.97,0
16701120,20:51:56,20:51:56,6648,45,,,,14119.46,0
16701120,20:52:21,20:52:21,10608,46,,,,14315.67,0
16701120,20:53:08,20:53:08,10606,47,,,,14639.48,0
16701120,20:54:15,20:54:15,1145,48,,,,15081.08,0
16701120,20:55:00,20:55:00,9526,49,,1,,15416.62,
16789010,09:42:00,09:42:00,1129,1,,,1,0,
16789010,09:42:28,09:42:28,2740,2,,,,421.33,0
16789010,09:42:41,09:42:41,8204,3,,,,616.88,0
16789010,09:43:02,09:43:02,2807,4,,,,851.34,0
16789010,09:43:16,09:43:16,2808,5,,,,981.76,0
16789010,09:43:44,09:43:44,2809,6,,,,1256.94,0
16789010,09:44:17,09:44:17,2810,7,,,,1653.1,0
16789010,09:44:48,09:44:48,2811,8,,,,1943.65,0
16789010,09:45:18,09:45:18,10627,9,,,,2344.82,0
16789010,09:45:47,09:45:47,4593,10,,,,2691.73,0
16789010,09:46:26,09:46:26,2928,11,,,,3228.64,0
16789010,09:47:00,09:47:00,2691,12,,,,3697.24,
16789010,09:50:00,09:50:00,658,13,,,,4417.64,
16789010,09:50:42,09:50:42,2692,14,,,,4604.02,0
16789010,09:51:31,09:51:31,2693,15,,,,4882.73,0
16789010,09:53:03,09:53:03,659,16,,,,5320,0
16789010,09:54:05,09:54:05,2977,17,,,,5656.2,0
16789010,09:54:40,09:54:40,2978,18,,,,5823.45,0
16789010,09:55:00,09:55:00,2979,19,,,,5938.89,
16789010,09:55:33,09:55:33,2980,20,,,,6370.85,0
16789010,09:55:52,09:55:52,2981,21,,,,6539.63,0
16789010,09:56:10,09:56:10,2982,22,,,,6666.35,0
16789010,09:56:20,09:56:20,2983,23,,,,6744.88,0
16789010,09:56:50,09:56:50,2984,24,,,,6994.76,0
16789010,09:57:06,09:57:06,2985,25,,,,7155.21,0
16789010,09:57:29,09:57:29,2986,26,,,,7368.61,0
16789010,09:58:12,09:58:12,2987,27,,,,7847.72,0
16789010,09:58:29,09:58:29,2988,28,,,,7967.74,0
16789010,09:59:14,09:59:14,8081,29,,,,8425.24,0
16789010,10:00:35,10:00:35,6956,30,,,,8827.72,0
16789010,10:01:13,10:01:13,6957,31,,,,9171.98,0
16789010,10:01:42,10:01:42,6958,32,,,,9414.85,0
16789010,10:02:12,10:02:12,6959,33,,,,9696.91,0
16789010,10:03:12,10:03:12,10814,35,,,,10079.91,0
16789010,10:04:00,10:04:00,9044,36,,,,10600.77,
16789010,10:04:21,10:04:21,9536,37,,,,10778.94,0
16789010,10:05:02,10:05:02,10612,38,,,,11081.04,0
16789010,10:07:12,10:07:12,10610,39,,,,12103.31,0
16789010,10:08:08,10:08:08,10604,40,,,,12543.24,0
16789010,10:09:05,10:09:05,2844,41,,,,12963.13,0
16789010,10:10:01,10:10:01,2845,42,,,,13371.55,0
16789010,10:10:38,10:10:38,2846,43,,,,13642.78,0
16789010,10:11:17,10:11:17,2847,44,,,,13918.97,0
16789010,10:11:40,10:11:40,6648,45,,,,14119.46,0
16789010,10:12:07,10:12:07,10608,46,,,,14315.67,0
16789010,10:13:00,10:13:00,10606,47,,,,14639.48,0
16789010,10:14:14,10:14:14,1145,48,,,,15081.08,0
16789010,10:15:00,10:15:00,9526,49,,1,,15417.93,
16789080,09:42:00,09:42:00,1129,1,,,1,0,
16789080,09:42:28,09:42:28,2740,2,,,,421.33,0
16789080,09:42:41,09:42:41,8204,3,,,,616.88,0
16789080,09:43:02,09:43:02,2807,4,,,,851.34,0
16789080,09:43:16,09:43:16,2808,5,,,,981.76,0
16789080,09:43:44,09:43:44,2809,6,,,,1256.94,0
16789080,09:44:17,09:44:17,2810,7,,,,1653.1,0
16789080,09:44:48,09:44:48,2811,8,,,,1943.65,0
16789080,09:45:18,09:45:18,10627,9,,,,2344.82,0
16789080,09:45:47,09:45:47,4593,10,,,,2691.73,0
16789080,09:46:26,09:46:26,2928,11,,,,3228.64,0
16789080,09:47:00,09:47:00,2691,12,,,,3697.24,
16789080,09:50:00,09:50:00,658,13,,,,4417.64,
16789080,09:50:42,09:50:42,2692,14,,,,4604.02,0
16789080,09:51:31,09:51:31,2693,15,,,,4882.73,0
16789080,09:53:03,09:53:03,659,16,,,,5320,0
16789080,09:54:05,09:54:05,2977,17,,,,5656.2,0
16789080,09:54:40,09:54:40,2978,18,,,,5823.45,0
16789080,09:55:00,09:55:00,2979,19,,,,5938.89,
16789080,09:55:33,09:55:33,2980,20,,,,6370.85,0
16789080,09:55:52,09:55:52,2981,21,,,,6539.63,0
16789080,09:56:10,09:56:10,2982,22,,,,6666.35,0
16789080,09:56:20,09:56:20,2983,23,,,,6744.88,0
16789080,09:56:50,09:56:50,2984,24,,,,6994.76,0
16789080,09:57:06,09:57:06,2985,25,,,,7155.21,0
16789080,09:57:29,09:57:29,2986,26,,,,7368.61,0
16789080,09:58:12,09:58:12,2987,27,,,,7847.72,0
16789080,09:58:29,09:58:29,2988,28,,,,7967.74,0
16789080,09:59:14,09:59:14,8081,29,,,,8425.24,0
16789080,10:00:35,10:00:35,6956,30,,,,8827.72,0
16789080,10:01:13,10:01:13,6957,31,,,,9171.98,0
16789080,10:01:42,10:01:42,6958,32,,,,9414.85,0
16789080,10:02:12,10:02:12,6959,33,,,,9696.91,0
16789080,10:03:12,10:03:12,10814,35,,,,10079.91,0
16789080,10:04:00,10:04:00,9044,36,,,,10600.77,
16789080,10:04:21,10:04:21,9536,37,,,,10778.94,0
16789080,10:05:02,10:05:02,10612,38,,,,11081.04,0
16789080,10:07:12,10:07:12,10610,39,,,,12103.31,0
16789080,10:08:08,10:08:08,10604,40,,,,12543.24,0
16789080,10:09:05,10:09:05,2844,41,,,,12963.13,0
16789080,10:10:01,10:10:01,2845,42,,,,13371.55,0
16789080,10:10:38,10:10:38,2846,43,,,,13642.78,0
16789080,10:11:17,10:11:17,2847,44,,,,13918.97,0
16789080,10:11:40,10:11:40,6648,45,,,,14119.46,0
16789080,10:12:07,10:12:07,10608,46,,,,14315.67,0
16789080,10:13:00,10:13:00,10606,47,,,,14639.48,0
16789080,10:14:14,10:14:14,1145,48,,,,15081.08,0
16789080,10:15:00,10:15:00,9526,49,,1,,15417.93,
16789100,09:42:00,09:42:00,1129,1,,,1,0,
16789100,09:42:28,09:42:28,2740,2,,,,421.33,0
16789100,09:42:41,09:42:41,8204,3,,,,616.88,0
16789100,09:43:02,09:43:02,2807,4,,,,851.34,0
16789100,09:43:16,09:43:16,2808,5,,,,981.76,0
16789100,09:43:44,09:43:44,2809,6,,,,1256.94,0
16789100,09:44:17,09:44:17,2810,7,,,,1653.1,0
16789100,09:44:48,09:44:48,2811,8,,,,1943.65,0
16789100,09:45:18,09:45:18,10627,9,,,,2344.82,0
16789100,09:45:47,09:45:47,4593,10,,,,2691.73,0
16789100,09:46:26,09:46:26,2928,11,,,,3228.64,0
16789100,09:47:00,09:47:00,2691,12,,,,3697.24,
16789100,09:50:00,09:50:00,658,13,,,,4417.64,
16789100,09:50:42,09:50:42,2692,14,,,,4604.02,0
16789100,09:51:31,09:51:31,2693,15,,,,4882.73,0
16789100,09:53:03,09:53:03,659,16,,,,5320,0
16789100,09:54:05,09:54:05,2977,17,,,,5656.2,0
16789100,09:54:40,09:54:40,2978,18,,,,5823.45,0
16789100,09:55:00,09:55:00,2979,19,,,,5938.89,
16789100,09:55:33,09:55:33,2980,20,,,,6370.85,0
16789100,09:55:52,09:55:52,2981,21,,,,6539.63,0
16789100,09:56:10,09:56:10,2982,22,,,,6666.35,0
16789100,09:56:20,09:56:20,2983,23,,,,6744.88,0
16789100,09:56:50,09:56:50,2984,24,,,,6994.76,0
16789100,09:57:06,09:57:06,2985,25,,,,7155.21,0
16789100,09:57:29,09:57:29,2986,26,,,,7368.61,0
16789100,09:58:12,09:58:12,2987,27,,,,7847.72,0
16789100,09:58:29,09:58:29,2988,28,,,,7967.74,0
16789100,09:59:14,09:59:14,8081,29,,,,8425.24,0
16789100,10:00:35,10:00:35,6956,30,,,,8827.72,0
16789100,10:01:13,10:01:13,6957,31,,,,9171.98,0
16789100,10:01:42,10:01:42,6958,32,,,,9414.85,0
16789100,10:02:12,10:02:12,6959,33,,,,9696.91,0
16789100,10:03:12,10:03:12,10814,35,,,,10079.91,0
16789100,10:04:00,10:04:00,9044,36,,,,10600.77,
16789100,10:04:21,10:04:21,9536,37,,,,10778.94,0
16789100,10:05:02,10:05:02,10612,38,,,,11081.04,0
16789100,10:07:12,10:07:12,10610,39,,,,12103.31,0
16789100,10:08:08,10:08:08,10604,40,,,,12543.24,0
16789100,10:09:05,10:09:05,2844,41,,,,12963.13,0
16789100,10:10:01,10:10:01,2845,42,,,,13371.55,0
16789100,10:10:38,10:10:38,2846,43,,,,13642.78,0
16789100,10:11:17,10:11:17,2847,44,,,,13918.97,0
16789100,10:11:40,10:11:40,6648,45,,,,14119.46,0
16789100,10:12:07,10:12:07,10608,46,,,,14315.67,0
16789100,10:13:00,10:13:00,10606,47,,,,14639.48,0
16789100,10:14:14,10:14:14,1145,48,,,,15081.08,0
16789100,10:15:00,10:15:00,9526,49,,1,,15417.93,
17305020,12:21:00,12:21:00,1129,1,,,1,0,
17305020,12:21:39,12:21:39,2740,2,,,,421.33,0
17305020,12:21:58,12:21:58,8204,3,,,,616.88,0
17305020,12:22:27,12:22:27,2807,4,,,,851.34,0
17305020,12:22:47,12:22:47,2808,5,,,,981.76,0
17305020,12:23:26,12:23:26,2809,6,,,,1256.94,0
17305020,12:24:12,12:24:12,2810,7,,,,1653.1,0
17305020,12:24:55,12:24:55,2811,8,,,,1943.65,0
17305020,12:25:38,12:25:38,10627,9,,,,2344.82,0
17305020,12:26:18,12:26:18,4593,10,,,,2691.73,0
17305020,12:27:13,12:27:13,2928,11,,,,3228.64,0
17305020,12:28:00,12:28:00,2691,12,,,,3697.24,
17305020,12:30:00,12:30:00,658,13,,,,4417.64,
17305020,12:30:20,12:30:20,2692,14,,,,4604.02,0
17305020,12:30:44,12:30:44,2693,15,,,,4882.73,0
17305020,12:31:28,12:31:28,659,16,,,,5320,0
17305020,12:31:58,12:31:58,2977,17,,,,5656.2,0
17305020,12:32:15,12:32:15,2978,18,,,,5823.45,0
17305020,12:32:25,12:32:25,2979,19,,,,5938.89,0
17305020,12:33:00,12:33:00,2980,20,,,,6370.85,
17305020,12:33:27,12:33:27,2981,21,,,,6539.63,0
17305020,12:33:52,12:33:52,2982,22,,,,6666.35,0
17305020,12:34:07,12:34:07,2983,23,,,,6744.88,0
17305020,12:34:49,12:34:49,2984,24,,,,6994.76,0
17305020,12:35:12,12:35:12,2985,25,,,,7155.21,0
17305020,12:35:45,12:35:45,2986,26,,,,7368.61,0
17305020,12:36:45,12:36:45,2987,27,,,,7847.72,0
17305020,12:37:10,12:37:10,2988,28,,,,7967.74,0
17305020,12:38:14,12:38:14,8081,29,,,,8425.24,0
17305020,12:40:08,12:40:08,6956,30,,,,8827.72,0
17305020,12:41:02,12:41:02,6957,31,,,,9171.98,0
17305020,12:41:45,12:41:45,6958,32,,,,9414.85,0
17305020,12:42:27,12:42:27,6959,33,,,,9696.91,0
17305020,12:43:52,12:43:52,10814,35,,,,10079.91,0
17305020,12:45:00,12:45:00,9044,36,,,,10600.77,
17305020,12:45:19,12:45:19,9536,37,,,,10778.94,0
17305020,12:45:56,12:45:56,10612,38,,,,11081.04,0
17305020,12:47:54,12:47:54,10610,39,,,,12103.31,0
17305020,12:48:44,12:48:44,10604,40,,,,12543.24,0
17305020,12:49:36,12:49:36,2844,41,,,,12963.13,0
17305020,12:50:26,12:50:26,2845,42,,,,13371.55,0
17305020,12:51:00,12:51:00,2846,43,,,,13642.78,0
17305020,12:51:35,12:51:35,2847,44,,,,13918.97,0
17305020,12:51:56,12:51:56,6648,45,,,,14119.46,0
17305020,12:52:21,12:52:21,10608,46,,,,14315.67,0
17305020,12:53:08,12:53:08,10606,47,,,,14639.48,0
17305020,12:54:15,12:54:15,1145,48,,,,15081.08,0
17305020,12:55:00,12:55:00,9526,49,,1,,15416.62,
17305030,12:21:00,12:21:00,1129,1,,,1,0,
17305030,12:21:39,12:21:39,2740,2,,,,421.33,0
17305030,12:21:58,12:21:58,8204,3,,,,616.88,0
17305030,12:22:27,12:22:27,2807,4,,,,851.34,0
17305030,12:22:47,12:22:47,2808,5,,,,981.76,0
17305030,12:23:26,12:23:26,2809,6,,,,1256.94,0
17305030,12:24:12,12:24:12,2810,7,,,,1653.1,0
17305030,12:24:55,12:24:55,2811,8,,,,1943.65,0
17305030,12:25:38,12:25:38,10627,9,,,,2344.82,0
17305030,12:26:18,12:26:18,4593,10,,,,2691.73,0
17305030,12:27:13,12:27:13,2928,11,,,,3228.64,0
17305030,12:28:00,12:28:00,2691,12,,,,3697.24,
17305030,12:30:00,12:30:00,658,13,,,,4417.64,
17305030,12:30:20,12:30:20,2692,14,,,,4604.02,0
17305030,12:30:44,12:30:44,2693,15,,,,4882.73,0
17305030,12:31:28,12:31:28,659,16,,,,5320,0
17305030,12:31:58,12:31:58,2977,17,,,,5656.2,0
17305030,12:32:15,12:32:15,2978,18,,,,5823.45,0
17305030,12:32:25,12:32:25,2979,19,,,,5938.89,0
17305030,12:33:00,12:33:00,2980,20,,,,6370.85,
17305030,12:33:27,12:33:27,2981,21,,,,6539.63,0
17305030,12:33:52,12:33:52,2982,22,,,,6666.35,0
17305030,12:34:07,12:34:07,2983,23,,,,6744.88,0
17305030,12:34:49,12:34:49,2984,24,,,,6994.76,0
17305030,12:35:12,12:35:12,2985,25,,,,7155.21,0
17305030,12:35:45,12:35:45,2986,26,,,,7368.61,0
17305030,12:36:45,12:36:45,2987,27,,,,7847.72,0
17305030,12:37:10,12:37:10,2988,28,,,,7967.74,0
17305030,12:38:14,12:38:14,8081,29,,,,8425.24,0
17305030,12:40:08,12:40:08,6956,30,,,,8827.72,0
17305030,12:41:02,12:41:02,6957,31,,,,9171.98,0
17305030,12:41:45,12:41:45,6958,32,,,,9414.85,0
17305030,12:42:27,12:42:27,6959,33,,,,9696.91,0
17305030,12:43:52,12:43:52,10814,35,,,,10079.91,0
17305030,12:45:00,12:45:00,9044,36,,,,10600.77,
17305030,12:45:19,12:45:19,9536,37,,,,10778.94,0
17305030,12:45:56,12:45:56,10612,38,,,,11081.04,0
17305030,12:47:54,12:47:54,10610,39,,,,12103.31,0
17305030,12:48:44,12:48:44,10604,40,,,,12543.24,0
17305030,12:49:36,12:49:36,2844,41,,,,12963.13,0
17305030,12:50:26,12:50:26,2845,42,,,,13371.55,0
17305030,12:51:00,12:51:00,2846,43,,,,13642.78,0
17305030,12:51:35,12:51:35,2847,44,,,,13918.97,0
17305030,12:51:56,12:51:56,6648,45,,,,14119.46,0
17305030,12:52:21,12:52:21,10608,46,,,,14315.67,0
17305030,12:53:08,12:53:08,10606,47,,,,14639.48,0
17305030,12:54:15,12:54:15,1145,48,,,,15081.08,0
17305030,12:55:00,12:55:00,9526,49,,1,,15416.62,
17305040,12:21:00,12:21:00,1129,1,,,1,0,
17305040,12:21:39,12:21:39,2740,2,,,,421.33,0
17305040,12:21:58,12:21:58,8204,3,,,,616.88,0
17305040,12:22:27,12:22:27,2807,4,,,,851.34,0
17305040,12:22:47,12:22:47,2808,5,,,,981.76,0
17305040,12:23:26,12:23:26,2809,6,,,,1256.94,0
17305040,12:24:12,12:24:12,2810,7,,,,1653.1,0
17305040,12:24:55,12:24:55,2811,8,,,,1943.65,0
17305040,12:25:38,12:25:38,10627,9,,,,2344.82,0
17305040,12:26:18,12:26:18,4593,10,,,,2691.73,0
17305040,12:27:13,12:27:13,2928,11,,,,3228.64,0
17305040,12:28:00,12:28:00,2691,12,,,,3697.24,
17305040,12:30:00,12:30:00,658,13,,,,4417.64,
17305040,12:30:20,12:30:20,2692,14,,,,4604.02,0
17305040,12:30:44,12:30:44,2693,15,,,,4882.73,0
17305040,12:31:28,12:31:28,659,16,,,,5320,0
17305040,12:31:58,12:31:58,2977,17,,,,5656.2,0
17305040,12:32:15,12:32:15,2978,18,,,,5823.45,0
17305040,12:32:25,12:32:25,2979,19,,,,5938.89,0
17305040,12:33:00,12:33:00,2980,20,,,,6370.85,
17305040,12:33:27,12:33:27,2981,21,,,,6539.63,0
17305040,12:33:52,12:33:52,2982,22,,,,6666.35,0
17305040,12:34:07,12:34:07,2983,23,,,,6744.88,0
17305040,12:34:49,12:34:49,2984,24,,,,6994.76,0
17305040,12:35:12,12:35:12,2985,25,,,,7155.21,0
17305040,12:35:45,12:35:45,2986,26,,,,7368.61,0
17305040,12:36:45,12:36:45,2987,27,,,,7847.72,0
17305040,12:37:10,12:37:10,2988,28,,,,7967.74,0
17305040,12:38:14,12:38:14,8081,29,,,,8425.24,0
17305040,12:40:08,12:40:08,6956,30,,,,8827.72,0
17305040,12:41:02,12:41:02,6957,31,,,,9171.98,0
17305040,12:41:45,12:41:45,6958,32,,,,9414.85,0
17305040,12:42:27,12:42:27,6959,33,,,,9696.91,0
17305040,12:43:52,12:43:52,10814,35,,,,10079.91,0
17305040,12:45:00,12:45:00,9044,36,,,,10600.77,
17305040,12:45:19,12:45:19,9536,37,,,,10778.94,0
17305040,12:45:56,12:45:56,10612,38,,,,11081.04,0
17305040,12:47:54,12:47:54,10610,39,,,,12103.31,0
17305040,12:48:44,12:48:44,10604,40,,,,12543.24,0
17305040,12:49:36,12:49:36,2844,41,,,,12963.13,0
17305040,12:50:26,12:50:26,2845,42,,,,13371.55,0
17305040,12:51:00,12:51:00,2846,43,,,,13642.78,0
17305040,12:51:35,12:51:35,2847,44,,,,13918.97,0
17305040,12:51:56,12:51:56,6648,45,,,,14119.46,0
17305040,12:52:21,12:52:21,10608,46,,,,14315.67,0
17305040,12:53:08,12:53:08,10606,47,,,,14639.48,0
17305040,12:54:15,12:54:15,1145,48,,,,15081.08,0
17305040,12:55:00,12:55:00,9526,49,,1,,15416.62,
17305050,12:21:00,12:21:00,1129,1,,,1,0,
17305050,12:21:39,12:21:39,2740,2,,,,421.33,0
17305050,12:21:58,12:21:58,8204,3,,,,616.88,0
17305050,12:22:27,12:22:27,2807,4,,,,851.34,0
17305050,12:22:47,12:22:47,2808,5,,,,981.76,0
17305050,12:23:26,12:23:26,2809,6,,,,1256.94,0
17305050,12:24:12,12:24:12,2810,7,,,,1653.1,0
17305050,12:24:55,12:24:55,2811,8,,,,1943.65,0
17305050,12:25:38,12:25:38,10627,9,,,,2344.82,0
17305050,12:26:18,12:26:18,4593,10,,,,2691.73,0
17305050,12:27:13,12:27:13,2928,11,,,,3228.64,0
17305050,12:28:00,12:28:00,2691,12,,,,3697.24,
17305050,12:30:00,12:30:00,658,13,,,,4417.64,
17305050,12:30:20,12:30:20,2692,14,,,,4604.02,0
17305050,12:30:44,12:30:44,2693,15,,,,4882.73,0
17305050,12:31:28,12:31:28,659,16,,,,5320,0
17305050,12:31:58,12:31:58,2977,17,,,,5656.2,0
17305050,12:32:15,12:32:15,2978,18,,,,5823.45,0
17305050,12:32:25,12:32:25,2979,19,,,,5938.89,0
17305050,12:33:00,12:33:00,2980,20,,,,6370.85,
17305050,12:33:27,12:33:27,2981,21,,,,6539.63,0
17305050,12:33:52,12:33:52,2982,22,,,,6666.35,0
17305050,12:34:07,12:34:07,2983,23,,,,6744.88,0
17305050,12:34:49,12:34:49,2984,24,,,,6994.76,0
17305050,12:35:12,12:35:12,2985,25,,,,7155.21,0
17305050,12:35:45,12:35:45,2986,26,,,,7368.61,0
17305050,12:36:45,12:36:45,2987,27,,,,7847.72,0
17305050,12:37:10,12:37:10,2988,28,,,,7967.74,0
17305050,12:38:14,12:38:14,8081,29,,,,8425.24,0
17305050,12:40:08,12:40:08,6956,30,,,,8827.72,0
17305050,12:41:02,12:41:02,6957,31,,,,9171.98,0
17305050,12:41:45,12:41:45,6958,32,,,,9414.85,0
17305050,12:42:27,12:42:27,6959,33,,,,9696.91,0
17305050,12:43:52,12:43:52,10814,35,,,,10079.91,0
17305050,12:45:00,12:45:00,9044,36,,,,10600.77,
17305050,12:45:19,12:45:19,9536,37,,,,10778.94,0
17305050,12:45:56,12:45:56,10612,38,,,,11081.04,0
17305050,12:47:54,12:47:54,10610,39,,,,12103.31,0
17305050,12:48:44,12:48:44,10604,40,,,,12543.24,0
17305050,12:49:36,12:49:36,2844,41,,,,12963.13,0
17305050,12:50:26,12:50:26,2845,42,,,,13371.55,0
17305050,12:51:00,12:51:00,2846,43,,,,13642.78,0
17305050,12:51:35,12:51:35,2847,44,,,,13918.97,0
17305050,12:51:56,12:51:56,6648,45,,,,14119.46,0
17305050,12:52:21,12:52:21,10608,46,,,,14315.67,0
17305050,12:53:08,12:53:08,10606,47,,,,14639.48,0
17305050,12:54:15,12:54:15,1145,48,,,,15081.08,0
17305050,12:55:00,12:55:00,9526,49,,1,,15416.62,
17305060,12:21:00,12:21:00,1129,1,,,1,0,
17305060,12:21:39,12:21:39,2740,2,,,,421.33,0
17305060,12:21:58,12:21:58,8204,3,,,,616.88,0
17305060,12:22:27,12:22:27,2807,4,,,,851.34,0
17305060,12:22:47,12:22:47,2808,5,,,,981.76,0
17305060,12:23:26,12:23:26,2809,6,,,,1256.94,0
17305060,12:24:12,12:24:12,2810,7,,,,1653.1,0
17305060,12:24:55,12:24:55,2811,8,,,,1943.65,0
17305060,12:25:38,12:25:38,10627,9,,,,2344.82,0
17305060,12:26:18,12:26:18,4593,10,,,,2691.73,0
17305060,12:27:13,12:27:13,2928,11,,,,3228.64,0
17305060,12:28:00,12:28:00,2691,12,,,,3697.24,
17305060,12:30:00,12:30:00,658,13,,,,4417.64,
17305060,12:30:20,12:30:20,2692,14,,,,4604.02,0
17305060,12:30:44,12:30:44,2693,15,,,,4882.73,0
17305060,12:31:28,12:31:28,659,16,,,,5320,0
17305060,12:31:58,12:31:58,2977,17,,,,5656.2,0
17305060,12:32:15,12:32:15,2978,18,,,,5823.45,0
17305060,12:32:25,12:32:25,2979,19,,,,5938.89,0
17305060,12:33:00,12:33:00,2980,20,,,,6370.85,
17305060,12:33:27,12:33:27,2981,21,,,,6539.63,0
17305060,12:33:52,12:33:52,2982,22,,,,6666.35,0
17305060,12:34:07,12:34:07,2983,23,,,,6744.88,0
17305060,12:34:49,12:34:49,2984,24,,,,6994.76,0
17305060,12:35:12,12:35:12,2985,25,,,,7155.21,0
17305060,12:35:45,12:35:45,2986,26,,,,7368.61,0
17305060,12:36:45,12:36:45,2987,27,,,,7847.72,0
17305060,12:37:10,12:37:10,2988,28,,,,7967.74,0
17305060,12:38:14,12:38:14,8081,29,,,,8425.24,0
17305060,12:40:08,12:40:08,6956,30,,,,8827.72,0
17305060,12:41:02,12:41:02,6957,31,,,,9171.98,0
17305060,12:41:45,12:41:45,6958,32,,,,9414.85,0
17305060,12:42:27,12:42:27,6959,33,,,,9696.91,0
17305060,12:43:52,12:43:52,10814,35,,,,10079.91,0
17305060,12:45:00,12:45:00,9044,36,,,,10600.77,
17305060,12:45:19,12:45:19,9536,37,,,,10778.94,0
17305060,12:45:56,12:45:56,10612,38,,,,11081.04,0
17305060,12:47:54,12:47:54,10610,39,,,,12103.31,0
17305060,12:48:44,12:48:44,10604,40,,,,12543.24,0
17305060,12:49:36,12:49:36,2844,41,,,,12963.13,0
17305060,12:50:26,12:50:26,2845,42,,,,13371.55,0
17305060,12:51:00,12:51:00,2846,43,,,,13642.78,0
17305060,12:51:35,12:51:35,2847,44,,,,13918.97,0
17305060,12:51:56,12:51:56,6648,45,,,,14119.46,0
17305060,12:52:21,12:52:21,10608,46,,,,14315.67,0
17305060,12:53:08,12:53:08,10606,47,,,,14639.48,0
17305060,12:54:15,12:54:15,1145,48,,,,15081.08,0
17305060,12:55:00,12:55:00,9526,49,,1,,15416.62,
17305120,12:21:00,12:21:00,1129,1,,,1,0,
17305120,12:21:39,12:21:39,2740,2,,,,421.33,0
17305120,12:21:58,12:21:58,8204,3,,,,616.88,0
17305120,12:22:27,12:22:27,2807,4,,,,851.34,0
17305120,12:22:47,12:22:47,2808,5,,,,981.76,0
17305120,12:23:26,12:23:26,2809,6,,,,1256.94,0
17305120,12:24:12,12:24:12,2810,7,,,,1653.1,0
17305120,12:24:55,12:24:55,2811,8,,,,1943.65,0
17305120,12:25:38,12:25:38,10627,9,,,,2344.82,0
17305120,12:26:18,12:26:18,4593,10,,,,2691.73,0
17305120,12:27:13,12:27:13,2928,11,,,,3228.64,0
17305120,12:28:00,12:28:00,2691,12,,,,3697.24,
17305120,12:30:00,12:30:00,658,13,,,,4417.64,
17305120,12:30:20,12:30:20,2692,14,,,,4604.02,0
17305120,12:30:44,12:30:44,2693,15,,,,4882.73,0
17305120,12:31:28,12:31:28,659,16,,,,5320,0
17305120,12:31:58,12:31:58,2977,17,,,,5656.2,0
17305120,12:32:15,12:32:15,2978,18,,,,5823.45,0
17305120,12:32:25,12:32:25,2979,19,,,,5938.89,0
17305120,12:33:00,12:33:00,2980,20,,,,6370.85,
17305120,12:33:27,12:33:27,2981,21,,,,6539.63,0
17305120,12:33:52,12:33:52,2982,22,,,,6666.35,0
17305120,12:34:07,12:34:07,2983,23,,,,6744.88,0
17305120,12:34:49,12:34:49,2984,24,,,,6994.76,0
17305120,12:35:12,12:35:12,2985,25,,,,7155.21,0
17305120,12:35:45,12:35:45,2986,26,,,,7368.61,0
17305120,12:36:45,12:36:45,2987,27,,,,7847.72,0
17305120,12:37:10,12:37:10,2988,28,,,,7967.74,0
17305120,12:38:14,12:38:14,8081,29,,,,8425.24,0
17305120,12:40:08,12:40:08,6956,30,,,,8827.72,0
17305120,12:41:02,12:41:02,6957,31,,,,9171.98,0
17305120,12:41:45,12:41:45,6958,32,,,,9414.85,0
17305120,12:42:27,12:42:27,6959,33,,,,9696.91,0
17305120,12:43:52,12:43:52,10814,35,,,,10079.91,0
17305120,12:45:00,12:45:00,9044,36,,,,10600.77,
17305120,12:45:19,12:45:19,9536,37,,,,10778.94,0
17305120,12:45:56,12:45:56,10612,38,,,,11081.04,0
17305120,12:47:54,12:47:54,10610,39,,,,12103.31,0
17305120,12:48:44,12:48:44,10604,40,,,,12543.24,0
17305120,12:49:36,12:49:36,2844,41,,,,12963.13,0
17305120,12:50:26,12:50:26,2845,42,,,,13371.55,0
17305120,12:51:00,12:51:00,2846,43,,,,13642.78,0
17305120,12:51:35,12:51:35,2847,44,,,,13918.97,0
17305120,12:51:56,12:51:56,6648,45,,,,14119.46,0
17305120,12:52:21,12:52:21,10608,46,,,,14315.67,0
17305120,12:53:08,12:53:08,10606,47,,,,14639.48,0
17305120,12:54:15,12:54:15,1145,48,,,,15081.08,0
17305120,12:55:00,12:55:00,9526,49,,1,,15416.62,
17872090,09:21:00,09:21:00,1129,1,,,1,0,
17872090,09:21:39,09:21:39,2740,2,,,,421.33,0
17872090,09:21:58,09:21:58,8204,3,,,,616.88,0
17872090,09:22:27,09:22:27,2807,4,,,,851.34,0
17872090,09:22:47,09:22:47,2808,5,,,,981.76,0
17872090,09:23:26,09:23:26,2809,6,,,,1256.94,0
17872090,09:24:12,09:24:12,2810,7,,,,1653.1,0
17872090,09:24:55,09:24:55,2811,8,,,,1943.65,0
17872090,09:25:38,09:25:38,10627,9,,,,2344.82,0
17872090,09:26:18,09:26:18,4593,10,,,,2691.73,0
17872090,09:27:13,09:27:13,2928,11,,,,3228.64,0
17872090,09:28:00,09:28:00,2691,12,,,,3697.24,
17872090,09:30:00,09:30:00,658,13,,,,4417.64,
17872090,09:30:20,09:30:20,2692,14,,,,4604.02,0
17872090,09:30:44,09:30:44,2693,15,,,,4882.73,0
17872090,09:31:28,09:31:28,659,16,,,,5320,0
17872090,09:31:58,09:31:58,2977,17,,,,5656.2,0
17872090,09:32:15,09:32:15,2978,18,,,,5823.45,0
17872090,09:32:25,09:32:25,2979,19,,,,5938.89,0
17872090,09:33:00,09:33:00,2980,20,,,,6370.85,
17872090,09:33:27,09:33:27,2981,21,,,,6539.63,0
17872090,09:33:52,09:33:52,2982,22,,,,6666.35,0
17872090,09:34:07,09:34:07,2983,23,,,,6744.88,0
17872090,09:34:49,09:34:49,2984,24,,,,6994.76,0
17872090,09:35:12,09:35:12,2985,25,,,,7155.21,0
17872090,09:35:45,09:35:45,2986,26,,,,7368.61,0
17872090,09:36:45,09:36:45,2987,27,,,,7847.72,0
17872090,09:37:10,09:37:10,2988,28,,,,7967.74,0
17872090,09:38:14,09:38:14,8081,29,,,,8425.24,0
17872090,09:40:08,09:40:08,6956,30,,,,8827.72,0
17872090,09:41:02,09:41:02,6957,31,,,,9171.98,0
17872090,09:41:45,09:41:45,6958,32,,,,9414.85,0
17872090,09:42:27,09:42:27,6959,33,,,,9696.91,0
17872090,09:43:52,09:43:52,10814,35,,,,10079.91,0
17872090,09:45:00,09:45:00,9044,36,,,,10600.77,
17872090,09:45:19,09:45:19,9536,37,,,,10778.94,0
17872090,09:45:56,09:45:56,10612,38,,,,11081.04,0
17872090,09:47:54,09:47:54,10610,39,,,,12103.31,0
17872090,09:48:44,09:48:44,10604,40,,,,12543.24,0
17872090,09:49:36,09:49:36,2844,41,,,,12963.13,0
17872090,09:50:26,09:50:26,2845,42,,,,13371.55,0
17872090,09:51:00,09:51:00,2846,43,,,,13642.78,0
17872090,09:51:35,09:51:35,2847,44,,,,13918.97,0
17872090,09:51:56,09:51:56,6648,45,,,,14119.46,0
17872090,09:52:21,09:52:21,10608,46,,,,14315.67,0
17872090,09:53:08,09:53:08,10606,47,,,,14639.48,0
17872090,09:54:15,09:54:15,1145,48,,,,15081.08,0
17872090,09:55:00,09:55:00,9526,49,,1,,15416.62,
18290070,15:41:00,15:41:00,1129,1,,,1,0,
18290070,15:41:28,15:41:28,2740,2,,,,421.33,0
18290070,15:41:41,15:41:41,8204,3,,,,616.88,0
18290070,15:42:02,15:42:02,2807,4,,,,851.34,0
18290070,15:42:16,15:42:16,2808,5,,,,981.76,0
18290070,15:42:44,15:42:44,2809,6,,,,1256.94,0
18290070,15:43:17,15:43:17,2810,7,,,,1653.1,0
18290070,15:43:48,15:43:48,2811,8,,,,1943.65,0
18290070,15:44:18,15:44:18,10627,9,,,,2344.82,0
18290070,15:44:47,15:44:47,4593,10,,,,2691.73,0
18290070,15:45:26,15:45:26,2928,11,,,,3228.64,0
18290070,15:46:00,15:46:00,2691,12,,,,3697.24,
18290070,15:50:00,15:50:00,658,13,,,,4417.64,
18290070,15:50:50,15:50:50,2692,14,,,,4604.02,0
18290070,15:51:50,15:51:50,2693,15,,,,4882.73,0
18290070,15:53:40,15:53:40,659,16,,,,5320,0
18290070,15:54:54,15:54:54,2977,17,,,,5656.2,0
18290070,15:55:36,15:55:36,2978,18,,,,5823.45,0
18290070,15:56:00,15:56:00,2979,19,,,,5938.89,
18290070,15:56:37,15:56:37,2980,20,,,,6370.85,0
18290070,15:56:58,15:56:58,2981,21,,,,6539.63,0
18290070,15:57:18,15:57:18,2982,22,,,,6666.35,0
18290070,15:57:29,15:57:29,2983,23,,,,6744.88,0
18290070,15:58:02,15:58:02,2984,24,,,,6994.76,0
18290070,15:58:20,15:58:20,2985,25,,,,7155.21,0
18290070,15:58:46,15:58:46,2986,26,,,,7368.61,0
18290070,15:59:33,15:59:33,2987,27,,,,7847.72,0
18290070,15:59:52,15:59:52,2988,28,,,,7967.74,0
18290070,16:00:42,16:00:42,8081,29,,,,8425.24,0
18290070,16:02:12,16:02:12,6956,30,,,,8827.72,0
18290070,16:02:54,16:02:54,6957,31,,,,9171.98,0
18290070,16:03:27,16:03:27,6958,32,,,,9414.85,0
18290070,16:04:01,16:04:01,6959,33,,,,9696.91,0
18290070,16:05:07,16:05:07,10814,35,,,,10079.91,0
18290070,16:06:00,16:06:00,9044,36,,,,10600.77,
18290070,16:06:23,16:06:23,9536,37,,,,10778.94,0
18290070,16:07:08,16:07:08,10612,38,,,,11081.04,0
18290070,16:09:29,16:09:29,10610,39,,,,12103.31,0
18290070,16:10:30,16:10:30,10604,40,,,,12543.24,0
18290070,16:11:33,16:11:33,2844,41,,,,12963.13,0
18290070,16:12:34,16:12:34,2845,42,,,,13371.55,0
18290070,16:13:14,16:13:14,2846,43,,,,13642.78,0
18290070,16:13:56,16:13:56,2847,44,,,,13918.97,0
18290070,16:14:22,16:14:22,6648,45,,,,14119.46,0
18290070,16:14:52,16:14:52,10608,46,,,,14315.67,0
18290070,16:15:49,16:15:49,10606,47,,,,14639.48,0
18290070,16:17:10,16:17:10,1145,48,,,,15081.08,0
18290070,16:18:00,16:18:00,9526,49,,1,,15417.93,
18364090,14:21:00,14:21:00,1129,1,,,1,0,
18364090,14:21:39,14:21:39,2740,2,,,,421.33,0
18364090,14:21:58,14:21:58,8204,3,,,,616.88,0
18364090,14:22:27,14:22:27,2807,4,,,,851.34,0
18364090,14:22:47,14:22:47,2808,5,,,,981.76,0
18364090,14:23:26,14:23:26,2809,6,,,,1256.94,0
18364090,14:24:12,14:24:12,2810,7,,,,1653.1,0
18364090,14:24:55,14:24:55,2811,8,,,,1943.65,0
18364090,14:25:38,14:25:38,10627,9,,,,2344.82,0
18364090,14:26:18,14:26:18,4593,10,,,,2691.73,0
18364090,14:27:13,14:27:13,2928,11,,,,3228.64,0
18364090,14:28:00,14:28:00,2691,12,,,,3697.24,
18364090,14:30:00,14:30:00,658,13,,,,4417.64,
18364090,14:30:20,14:30:20,2692,14,,,,4604.02,0
18364090,14:30:44,14:30:44,2693,15,,,,4882.73,0
18364090,14:31:28,14:31:28,659,16,,,,5320,0
18364090,14:31:58,14:31:58,2977,17,,,,5656.2,0
18364090,14:32:15,14:32:15,2978,18,,,,5823.45,0
18364090,14:32:25,14:32:25,2979,19,,,,5938.89,0
18364090,14:33:00,14:33:00,2980,20,,,,6370.85,
18364090,14:33:27,14:33:27,2981,21,,,,6539.63,0
18364090,14:33:52,14:33:52,2982,22,,,,6666.35,0
18364090,14:34:07,14:34:07,2983,23,,,,6744.88,0
18364090,14:34:49,14:34:49,2984,24,,,,6994.76,0
18364090,14:35:12,14:35:12,2985,25,,,,7155.21,0
18364090,14:35:45,14:35:45,2986,26,,,,7368.61,0
18364090,14:36:45,14:36:45,2987,27,,,,7847.72,0
18364090,14:37:10,14:37:10,2988,28,,,,7967.74,0
18364090,14:38:14,14:38:14,8081,29,,,,8425.24,0
18364090,14:40:08,14:40:08,6956,30,,,,8827.72,0
18364090,14:41:02,14:41:02,6957,31,,,,9171.98,0
18364090,14:41:45,14:41:45,6958,32,,,,9414.85,0
18364090,14:42:27,14:42:27,6959,33,,,,9696.91,0
18364090,14:43:52,14:43:52,10814,35,,,,10079.91,0
18364090,14:45:00,14:45:00,9044,36,,,,10600.77,
18364090,14:45:19,14:45:19,9536,37,,,,10778.94,0
18364090,14:45:56,14:45:56,10612,38,,,,11081.04,0
18364090,14:47:54,14:47:54,10610,39,,,,12103.31,0
18364090,14:48:44,14:48:44,10604,40,,,,12543.24,0
18364090,14:49:36,14:49:36,2844,41,,,,12963.13,0
18364090,14:50:26,14:50:26,2845,42,,,,13371.55,0
18364090,14:51:00,14:51:00,2846,43,,,,13642.78,0
18364090,14:51:35,14:51:35,2847,44,,,,13918.97,0
18364090,14:51:56,14:51:56,6648,45,,,,14119.46,0
18364090,14:52:21,14:52:21,10608,46,,,,14315.67,0
18364090,14:53:08,14:53:08,10606,47,,,,14639.48,0
18364090,14:54:15,14:54:15,1145,48,,,,15081.08,0
18364090,14:55:00,14:55:00,9526,49,,1,,15416.62,
18888020,17:22:00,17:22:00,1129,1,,,1,0,
18888020,17:22:56,17:22:56,2740,2,,,,421.33,0
18888020,17:23:23,17:23:23,8204,3,,,,616.88,0
18888020,17:24:04,17:24:04,2807,4,,,,851.34,0
18888020,17:24:33,17:24:33,2808,5,,,,981.76,0
18888020,17:25:29,17:25:29,2809,6,,,,1256.94,0
18888020,17:26:34,17:26:34,2810,7,,,,1653.1,0
18888020,17:27:36,17:27:36,2811,8,,,,1943.65,0
18888020,17:28:37,17:28:37,10627,9,,,,2344.82,0
18888020,17:29:35,17:29:35,4593,10,,,,2691.73,0
18888020,17:30:53,17:30:53,2928,11,,,,3228.64,0
18888020,17:32:00,17:32:00,2691,12,,,,3697.24,
18888020,17:34:00,17:34:00,658,13,,,,4417.64,
18888020,17:34:20,17:34:20,2692,14,,,,4604.02,0
18888020,17:34:44,17:34:44,2693,15,,,,4882.73,0
18888020,17:35:28,17:35:28,659,16,,,,5320,0
18888020,17:35:58,17:35:58,2977,17,,,,5656.2,0
18888020,17:36:15,17:36:15,2978,18,,,,5823.45,0
18888020,17:36:25,17:36:25,2979,19,,,,5938.89,0
18888020,17:37:00,17:37:00,2980,20,,,,6370.85,
18888020,17:37:27,17:37:27,2981,21,,,,6539.63,0
18888020,17:37:52,17:37:52,2982,22,,,,6666.35,0
18888020,17:38:07,17:38:07,2983,23,,,,6744.88,0
18888020,17:38:49,17:38:49,2984,24,,,,6994.76,0
18888020,17:39:12,17:39:12,2985,25,,,,7155.21,0
18888020,17:39:45,17:39:45,2986,26,,,,7368.61,0
18888020,17:40:45,17:40:45,2987,27,,,,7847.72,0
18888020,17:41:10,17:41:10,2988,28,,,,7967.74,0
18888020,17:42:14,17:42:14,8081,29,,,,8425.24,0
18888020,17:44:08,17:44:08,6956,30,,,,8827.72,0
18888020,17:45:02,17:45:02,6957,31,,,,9171.98,0
18888020,17:45:45,17:45:45,6958,32,,,,9414.85,0
18888020,17:46:27,17:46:27,6959,33,,,,9696.91,0
18888020,17:47:52,17:47:52,10814,35,,,,10079.91,0
18888020,17:49:00,17:49:00,9044,36,,,,10600.77,
18888020,17:49:19,17:49:19,9536,37,,,,10778.94,0
18888020,17:49:56,17:49:56,10612,38,,,,11081.04,0
18888020,17:51:54,17:51:54,10610,39,,,,12103.31,0
18888020,17:52:44,17:52:44,10604,40,,,,12543.24,0
18888020,17:53:36,17:53:36,2844,41,,,,12963.13,0
18888020,17:54:26,17:54:26,2845,42,,,,13371.55,0
18888020,17:55:00,17:55:00,2846,43,,,,13642.78,0
18888020,17:55:35,17:55:35,2847,44,,,,13918.97,0
18888020,17:55:56,17:55:56,6648,45,,,,14119.46,0
18888020,17:56:21,17:56:21,10608,46,,,,14315.67,0
18888020,17:57:08,17:57:08,10606,47,,,,14639.48,0
18888020,17:58:15,17:58:15,1145,48,,,,15081.08,0
18888020,17:59:00,17:59:00,9526,49,,1,,15416.62,
18888030,17:22:00,17:22:00,1129,1,,,1,0,
18888030,17:22:56,17:22:56,2740,2,,,,421.33,0
18888030,17:23:23,17:23:23,8204,3,,,,616.88,0
18888030,17:24:04,17:24:04,2807,4,,,,851.34,0
18888030,17:24:33,17:24:33,2808,5,,,,981.76,0
18888030,17:25:29,17:25:29,2809,6,,,,1256.94,0
18888030,17:26:34,17:26:34,2810,7,,,,1653.1,0
18888030,17:27:36,17:27:36,2811,8,,,,1943.65,0
18888030,17:28:37,17:28:37,10627,9,,,,2344.82,0
18888030,17:29:35,17:29:35,4593,10,,,,2691.73,0
18888030,17:30:53,17:30:53,2928,11,,,,3228.64,0
18888030,17:32:00,17:32:00,2691,12,,,,3697.24,
18888030,17:34:00,17:34:00,658,13,,,,4417.64,
18888030,17:34:20,17:34:20,2692,14,,,,4604.02,0
18888030,17:34:44,17:34:44,2693,15,,,,4882.73,0
18888030,17:35:28,17:35:28,659,16,,,,5320,0
18888030,17:35:58,17:35:58,2977,17,,,,5656.2,0
18888030,17:36:15,17:36:15,2978,18,,,,5823.45,0
18888030,17:36:25,17:36:25,2979,19,,,,5938.89,0
18888030,17:37:00,17:37:00,2980,20,,,,6370.85,
18888030,17:37:27,17:37:27,2981,21,,,,6539.63,0
18888030,17:37:52,17:37:52,2982,22,,,,6666.35,0
18888030,17:38:07,17:38:07,2983,23,,,,6744.88,0
18888030,17:38:49,17:38:49,2984,24,,,,6994.76,0
18888030,17:39:12,17:39:12,2985,25,,,,7155.21,0
18888030,17:39:45,17:39:45,2986,26,,,,7368.61,0
18888030,17:40:45,17:40:45,2987,27,,,,7847.72,0
18888030,17:41:10,17:41:10,2988,28,,,,7967.74,0
18888030,17:42:14,17:42:14,8081,29,,,,8425.24,0
18888030,17:44:08,17:44:08,6956,30,,,,8827.72,0
18888030,17:45:02,17:45:02,6957,31,,,,9171.98,0
18888030,17:45:45,17:45:45,6958,32,,,,9414.85,0
18888030,17:46:27,17:46:27,6959,33,,,,9696.91,0
18888030,17:47:52,17:47:52,10814,35,,,,10079.91,0
18888030,17:49:00,17:49:00,9044,36,,,,10600.77,
18888030,17:49:19,17:49:19,9536,37,,,,10778.94,0
18888030,17:49:56,17:49:56,10612,38,,,,11081.04,0
18888030,17:51:54,17:51:54,10610,39,,,,12103.31,0
18888030,17:52:44,17:52:44,10604,40,,,,12543.24,0
18888030,17:53:36,17:53:36,2844,41,,,,12963.13,0
18888030,17:54:26,17:54:26,2845,42,,,,13371.55,0
18888030,17:55:00,17:55:00,2846,43,,,,13642.78,0
18888030,17:55:35,17:55:35,2847,44,,,,13918.97,0
18888030,17:55:56,17:55:56,6648,45,,,,14119.46,0
18888030,17:56:21,17:56:21,10608,46,,,,14315.67,0
18888030,17:57:08,17:57:08,10606,47,,,,14639.48,0
18888030,17:58:15,17:58:15,1145,48,,,,15081.08,0
18888030,17:59:00,17:59:00,9526,49,,1,,15416.62,
18888040,17:22:00,17:22:00,1129,1,,,1,0,
18888040,17:22:56,17:22:56,2740,2,,,,421.33,0
18888040,17:23:23,17:23:23,8204,3,,,,616.88,0
18888040,17:24:04,17:24:04,2807,4,,,,851.34,0
18888040,17:24:33,17:24:33,2808,5,,,,981.76,0
18888040,17:25:29,17:25:29,2809,6,,,,1256.94,0
18888040,17:26:34,17:26:34,2810,7,,,,1653.1,0
18888040,17:27:36,17:27:36,2811,8,,,,1943.65,0
18888040,17:28:37,17:28:37,10627,9,,,,2344.82,0
18888040,17:29:35,17:29:35,4593,10,,,,2691.73,0
18888040,17:30:53,17:30:53,2928,11,,,,3228.64,0
18888040,17:32:00,17:32:00,2691,12,,,,3697.24,
18888040,17:34:00,17:34:00,658,13,,,,4417.64,
18888040,17:34:20,17:34:20,2692,14,,,,4604.02,0
18888040,17:34:44,17:34:44,2693,15,,,,4882.73,0
18888040,17:35:28,17:35:28,659,16,,,,5320,0
18888040,17:35:58,17:35:58,2977,17,,,,5656.2,0
18888040,17:36:15,17:36:15,2978,18,,,,5823.45,0
18888040,17:36:25,17:36:25,2979,19,,,,5938.89,0
18888040,17:37:00,17:37:00,2980,20,,,,6370.85,
18888040,17:37:27,17:37:27,2981,21,,,,6539.63,0
18888040,17:37:52,17:37:52,2982,22,,,,6666.35,0
18888040,17:38:07,17:38:07,2983,23,,,,6744.88,0
18888040,17:38:49,17:38:49,2984,24,,,,6994.76,0
18888040,17:39:12,17:39:12,2985,25,,,,7155.21,0
18888040,17:39:45,17:39:45,2986,26,,,,7368.61,0
18888040,17:40:45,17:40:45,2987,27,,,,7847.72,0
18888040,17:41:10,17:41:10,2988,28,,,,7967.74,0
18888040,17:42:14,17:42:14,8081,29,,,,8425.24,0
18888040,17:44:08,17:44:08,6956,30,,,,8827.72,0
18888040,17:45:02,17:45:02,6957,31,,,,9171.98,0
18888040,17:45:45,17:45:45,6958,32,,,,9414.85,0
18888040,17:46:27,17:46:27,6959,33,,,,9696.91,0
18888040,17:47:52,17:47:52,10814,35,,,,10079.91,0
18888040,17:49:00,17:49:00,9044,36,,,,10600.77,
18888040,17:49:19,17:49:19,9536,37,,,,10778.94,0
18888040,17:49:56,17:49:56,10612,38,,,,11081.04,0
18888040,17:51:54,17:51:54,10610,39,,,,12103.31,0
18888040,17:52:44,17:52:44,10604,40,,,,12543.24,0
18888040,17:53:36,17:53:36,2844,41,,,,12963.13,0
18888040,17:54:26,17:54:26,2845,42,,,,13371.55,0
18888040,17:55:00,17:55:00,2846,43,,,,13642.78,0
18888040,17:55:35,17:55:35,2847,44,,,,13918.97,0
18888040,17:55:56,17:55:56,6648,45,,,,14119.46,0
18888040,17:56:21,17:56:21,10608,46,,,,14315.67,0
18888040,17:57:08,17:57:08,10606,47,,,,14639.48,0
18888040,17:58:15,17:58:15,1145,48,,,,15081.08,0
18888040,17:59:00,17:59:00,9526,49,,1,,15416.62,
18888050,17:22:00,17:22:00,1129,1,,,1,0,
18888050,17:22:56,17:22:56,2740,2,,,,421.33,0
18888050,17:23:23,17:23:23,8204,3,,,,616.88,0
18888050,17:24:04,17:24:04,2807,4,,,,851.34,0
18888050,17:24:33,17:24:33,2808,5,,,,981.76,0
18888050,17:25:29,17:25:29,2809,6,,,,1256.94,0
18888050,17:26:34,17:26:34,2810,7,,,,1653.1,0
18888050,17:27:36,17:27:36,2811,8,,,,1943.65,0
18888050,17:28:37,17:28:37,10627,9,,,,2344.82,0
18888050,17:29:35,17:29:35,4593,10,,,,2691.73,0
18888050,17:30:53,17:30:53,2928,11,,,,3228.64,0
18888050,17:32:00,17:32:00,2691,12,,,,3697.24,
18888050,17:34:00,17:34:00,658,13,,,,4417.64,
18888050,17:34:20,17:34:20,2692,14,,,,4604.02,0
18888050,17:34:44,17:34:44,2693,15,,,,4882.73,0
18888050,17:35:28,17:35:28,659,16,,,,5320,0
18888050,17:35:58,17:35:58,2977,17,,,,5656.2,0
18888050,17:36:15,17:36:15,2978,18,,,,5823.45,0
18888050,17:36:25,17:36:25,2979,19,,,,5938.89,0
18888050,17:37:00,17:37:00,2980,20,,,,6370.85,
18888050,17:37:27,17:37:27,2981,21,,,,6539.63,0
18888050,17:37:52,17:37:52,2982,22,,,,6666.35,0
18888050,17:38:07,17:38:07,2983,23,,,,6744.88,0
18888050,17:38:49,17:38:49,2984,24,,,,6994.76,0
18888050,17:39:12,17:39:12,2985,25,,,,7155.21,0
18888050,17:39:45,17:39:45,2986,26,,,,7368.61,0
18888050,17:40:45,17:40:45,2987,27,,,,7847.72,0
18888050,17:41:10,17:41:10,2988,28,,,,7967.74,0
18888050,17:42:14,17:42:14,8081,29,,,,8425.24,0
18888050,17:44:08,17:44:08,6956,30,,,,8827.72,0
18888050,17:45:02,17:45:02,6957,31,,,,9171.98,0
18888050,17:45:45,17:45:45,6958,32,,,,9414.85,0
18888050,17:46:27,17:46:27,6959,33,,,,9696.91,0
18888050,17:47:52,17:47:52,10814,35,,,,10079.91,0
18888050,17:49:00,17:49:00,9044,36,,,,10600.77,
18888050,17:49:19,17:49:19,9536,37,,,,10778.94,0
18888050,17:49:56,17:49:56,10612,38,,,,11081.04,0
18888050,17:51:54,17:51:54,10610,39,,,,12103.31,0
18888050,17:52:44,17:52:44,10604,40,,,,12543.24,0
18888050,17:53:36,17:53:36,2844,41,,,,12963.13,0
18888050,17:54:26,17:54:26,2845,42,,,,13371.55,0
18888050,17:55:00,17:55:00,2846,43,,,,13642.78,0
18888050,17:55:35,17:55:35,2847,44,,,,13918.97,0
18888050,17:55:56,17:55:56,6648,45,,,,14119.46,0
18888050,17:56:21,17:56:21,10608,46,,,,14315.67,0
18888050,17:57:08,17:57:08,10606,47,,,,14639.48,0
18888050,17:58:15,17:58:15,1145,48,,,,15081.08,0
18888050,17:59:00,17:59:00,9526,49,,1,,15416.62,
18888060,17:22:00,17:22:00,1129,1,,,1,0,
18888060,17:22:56,17:22:56,2740,2,,,,421.33,0
18888060,17:23:23,17:23:23,8204,3,,,,616.88,0
18888060,17:24:04,17:24:04,2807,4,,,,851.34,0
18888060,17:24:33,17:24:33,2808,5,,,,981.76,0
18888060,17:25:29,17:25:29,2809,6,,,,1256.94,0
18888060,17:26:34,17:26:34,2810,7,,,,1653.1,0
18888060,17:27:36,17:27:36,2811,8,,,,1943.65,0
18888060,17:28:37,17:28:37,10627,9,,,,2344.82,0
18888060,17:29:35,17:29:35,4593,10,,,,2691.73,0
18888060,17:30:53,17:30:53,2928,11,,,,3228.64,0
18888060,17:32:00,17:32:00,2691,12,,,,3697.24,
18888060,17:34:00,17:34:00,658,13,,,,4417.64,
18888060,17:34:20,17:34:20,2692,14,,,,4604.02,0
18888060,17:34:44,17:34:44,2693,15,,,,4882.73,0
18888060,17:35:28,17:35:28,659,16,,,,5320,0
18888060,17:35:58,17:35:58,2977,17,,,,5656.2,0
18888060,17:36:15,17:36:15,2978,18,,,,5823.45,0
18888060,17:36:25,17:36:25,2979,19,,,,5938.89,0
18888060,17:37:00,17:37:00,2980,20,,,,6370.85,
18888060,17:37:27,17:37:27,2981,21,,,,6539.63,0
18888060,17:37:52,17:37:52,2982,22,,,,6666.35,0
18888060,17:38:07,17:38:07,2983,23,,,,6744.88,0
18888060,17:38:49,17:38:49,2984,24,,,,6994.76,0
18888060,17:39:12,17:39:12,2985,25,,,,7155.21,0
18888060,17:39:45,17:39:45,2986,26,,,,7368.61,0
18888060,17:40:45,17:40:45,2987,27,,,,7847.72,0
18888060,17:41:10,17:41:10,2988,28,,,,7967.74,0
18888060,17:42:14,17:42:14,8081,29,,,,8425.24,0
18888060,17:44:08,17:44:08,6956,30,,,,8827.72,0
18888060,17:45:02,17:45:02,6957,31,,,,9171.98,0
18888060,17:45:45,17:45:45,6958,32,,,,9414.85,0
18888060,17:46:27,17:46:27,6959,33,,,,9696.91,0
18888060,17:47:52,17:47:52,10814,35,,,,10079.91,0
18888060,17:49:00,17:49:00,9044,36,,,,10600.77,
18888060,17:49:19,17:49:19,9536,37,,,,10778.94,0
18888060,17:49:56,17:49:56,10612,38,,,,11081.04,0
18888060,17:51:54,17:51:54,10610,39,,,,12103.31,0
18888060,17:52:44,17:52:44,10604,40,,,,12543.24,0
18888060,17:53:36,17:53:36,2844,41,,,,12963.13,0
18888060,17:54:26,17:54:26,2845,42,,,,13371.55,0
18888060,17:55:00,17:55:00,2846,43,,,,13642.78,0
18888060,17:55:35,17:55:35,2847,44,,,,13918.97,0
18888060,17:55:56,17:55:56,6648,45,,,,14119.46,0
18888060,17:56:21,17:56:21,10608,46,,,,14315.67,0
18888060,17:57:08,17:57:08,10606,47,,,,14639.48,0
18888060,17:58:15,17:58:15,1145,48,,,,15081.08,0
18888060,17:59:00,17:59:00,9526,49,,1,,15416.62,
18888120,17:22:00,17:22:00,1129,1,,,1,0,
18888120,17:22:56,17:22:56,2740,2,,,,421.33,0
18888120,17:23:23,17:23:23,8204,3,,,,616.88,0
18888120,17:24:04,17:24:04,2807,4,,,,851.34,0
18888120,17:24:33,17:24:33,2808,5,,,,981.76,0
18888120,17:25:29,17:25:29,2809,6,,,,1256.94,0
18888120,17:26:34,17:26:34,2810,7,,,,1653.1,0
18888120,17:27:36,17:27:36,2811,8,,,,1943.65,0
18888120,17:28:37,17:28:37,10627,9,,,,2344.82,0
18888120,17:29:35,17:29:35,4593,10,,,,2691.73,0
18888120,17:30:53,17:30:53,2928,11,,,,3228.64,0
18888120,17:32:00,17:32:00,2691,12,,,,3697.24,
18888120,17:34:00,17:34:00,658,13,,,,4417.64,
18888120,17:34:20,17:34:20,2692,14,,,,4604.02,0
18888120,17:34:44,17:34:44,2693,15,,,,4882.73,0
18888120,17:35:28,17:35:28,659,16,,,,5320,0
18888120,17:35:58,17:35:58,2977,17,,,,5656.2,0
18888120,17:36:15,17:36:15,2978,18,,,,5823.45,0
18888120,17:36:25,17:36:25,2979,19,,,,5938.89,0
18888120,17:37:00,17:37:00,2980,20,,,,6370.85,
18888120,17:37:27,17:37:27,2981,21,,,,6539.63,0
18888120,17:37:52,17:37:52,2982,22,,,,6666.35,0
18888120,17:38:07,17:38:07,2983,23,,,,6744.88,0
18888120,17:38:49,17:38:49,2984,24,,,,6994.76,0
18888120,17:39:12,17:39:12,2985,25,,,,7155.21,0
18888120,17:39:45,17:39:45,2986,26,,,,7368.61,0
18888120,17:40:45,17:40:45,2987,27,,,,7847.72,0
18888120,17:41:10,17:41:10,2988,28,,,,7967.74,0
18888120,17:42:14,17:42:14,8081,29,,,,8425.24,0
18888120,17:44:08,17:44:08,6956,30,,,,8827.72,0
18888120,17:45:02,17:45:02,6957,31,,,,9171.98,0
18888120,17:45:45,17:45:45,6958,32,,,,9414.85,0
18888120,17:46:27,17:46:27,6959,33,,,,9696.91,0
18888120,17:47:52,17:47:52,10814,35,,,,10079.91,0
18888120,17:49:00,17:49:00,9044,36,,,,10600.77,
18888120,17:49:19,17:49:19,9536,37,,,,10778.94,0
18888120,17:49:56,17:49:56,10612,38,,,,11081.04,0
18888120,17:51:54,17:51:54,10610,39,,,,12103.31,0
18888120,17:52:44,17:52:44,10604,40,,,,12543.24,0
18888120,17:53:36,17:53:36,2844,41,,,,12963.13,0
18888120,17:54:26,17:54:26,2845,42,,,,13371.55,0
18888120,17:55:00,17:55:00,2846,43,,,,13642.78,0
18888120,17:55:35,17:55:35,2847,44,,,,13918.97,0
18888120,17:55:56,17:55:56,6648,45,,,,14119.46,0
18888120,17:56:21,17:56:21,10608,46,,,,14315.67,0
18888120,17:57:08,17:57:08,10606,47,,,,14639.48,0
18888120,17:58:15,17:58:15,1145,48,,,,15081.08,0
18888120,17:59:00,17:59:00,9526,49,,1,,15416.62,
18939090,17:22:00,17:22:00,1129,1,,,1,0,
18939090,17:22:56,17:22:56,2740,2,,,,421.33,0
18939090,17:23:23,17:23:23,8204,3,,,,616.88,0
18939090,17:24:04,17:24:04,2807,4,,,,851.34,0
18939090,17:24:33,17:24:33,2808,5,,,,981.76,0
18939090,17:25:29,17:25:29,2809,6,,,,1256.94,0
18939090,17:26:34,17:26:34,2810,7,,,,1653.1,0
18939090,17:27:36,17:27:36,2811,8,,,,1943.65,0
18939090,17:28:37,17:28:37,10627,9,,,,2344.82,0
18939090,17:29:35,17:29:35,4593,10,,,,2691.73,0
18939090,17:30:53,17:30:53,2928,11,,,,3228.64,0
18939090,17:32:00,17:32:00,2691,12,,,,3697.24,
18939090,17:34:00,17:34:00,658,13,,,,4417.64,
18939090,17:34:20,17:34:20,2692,14,,,,4604.02,0
18939090,17:34:44,17:34:44,2693,15,,,,4882.73,0
18939090,17:35:28,17:35:28,659,16,,,,5320,0
18939090,17:35:58,17:35:58,2977,17,,,,5656.2,0
18939090,17:36:15,17:36:15,2978,18,,,,5823.45,0
18939090,17:36:25,17:36:25,2979,19,,,,5938.89,0
18939090,17:37:00,17:37:00,2980,20,,,,6370.85,
18939090,17:37:27,17:37:27,2981,21,,,,6539.63,0
18939090,17:37:52,17:37:52,2982,22,,,,6666.35,0
18939090,17:38:07,17:38:07,2983,23,,,,6744.88,0
18939090,17:38:49,17:38:49,2984,24,,,,6994.76,0
18939090,17:39:12,17:39:12,2985,25,,,,7155.21,0
18939090,17:39:45,17:39:45,2986,26,,,,7368.61,0
18939090,17:40:45,17:40:45,2987,27,,,,7847.72,0
18939090,17:41:10,17:41:10,2988,28,,,,7967.74,0
18939090,17:42:14,17:42:14,8081,29,,,,8425.24,0
18939090,17:44:08,17:44:08,6956,30,,,,8827.72,0
18939090,17:45:02,17:45:02,6957,31,,,,9171.98,0
18939090,17:45:45,17:45:45,6958,32,,,,9414.85,0
18939090,17:46:27,17:46:27,6959,33,,,,9696.91,0
18939090,17:47:52,17:47:52,10814,35,,,,10079.91,0
18939090,17:49:00,17:49:00,9044,36,,,,10600.77,
18939090,17:49:19,17:49:19,9536,37,,,,10778.94,0
18939090,17:49:56,17:49:56,10612,38,,,,11081.04,0
18939090,17:51:54,17:51:54,10610,39,,,,12103.31,0
18939090,17:52:44,17:52:44,10604,40,,,,12543.24,0
18939090,17:53:36,17:53:36,2844,41,,,,12963.13,0
18939090,17:54:26,17:54:26,2845,42,,,,13371.55,0
18939090,17:55:00,17:55:00,2846,43,,,,13642.78,0
18939090,17:55:35,17:55:35,2847,44,,,,13918.97,0
18939090,17:55:56,17:55:56,6648,45,,,,14119.46,0
18939090,17:56:21,17:56:21,10608,46,,,,14315.67,0
18939090,17:57:08,17:57:08,10606,47,,,,14639.48,0
18939090,17:58:15,17:58:15,1145,48,,,,15081.08,0
18939090,17:59:00,17:59:00,9526,49,,1,,15416.62,
19036070,13:41:00,13:41:00,1129,1,,,1,0,
19036070,13:41:28,13:41:28,2740,2,,,,421.33,0
19036070,13:41:41,13:41:41,8204,3,,,,616.88,0
19036070,13:42:02,13:42:02,2807,4,,,,851.34,0
19036070,13:42:16,13:42:16,2808,5,,,,981.76,0
19036070,13:42:44,13:42:44,2809,6,,,,1256.94,0
19036070,13:43:17,13:43:17,2810,7,,,,1653.1,0
19036070,13:43:48,13:43:48,2811,8,,,,1943.65,0
19036070,13:44:18,13:44:18,10627,9,,,,2344.82,0
19036070,13:44:47,13:44:47,4593,10,,,,2691.73,0
19036070,13:45:26,13:45:26,2928,11,,,,3228.64,0
19036070,13:46:00,13:46:00,2691,12,,,,3697.24,
19036070,13:50:00,13:50:00,658,13,,,,4417.64,
19036070,13:50:50,13:50:50,2692,14,,,,4604.02,0
19036070,13:51:50,13:51:50,2693,15,,,,4882.73,0
19036070,13:53:40,13:53:40,659,16,,,,5320,0
19036070,13:54:54,13:54:54,2977,17,,,,5656.2,0
19036070,13:55:36,13:55:36,2978,18,,,,5823.45,0
19036070,13:56:00,13:56:00,2979,19,,,,5938.89,
19036070,13:56:37,13:56:37,2980,20,,,,6370.85,0
19036070,13:56:58,13:56:58,2981,21,,,,6539.63,0
19036070,13:57:18,13:57:18,2982,22,,,,6666.35,0
19036070,13:57:29,13:57:29,2983,23,,,,6744.88,0
19036070,13:58:02,13:58:02,2984,24,,,,6994.76,0
19036070,13:58:20,13:58:20,2985,25,,,,7155.21,0
19036070,13:58:46,13:58:46,2986,26,,,,7368.61,0
19036070,13:59:33,13:59:33,2987,27,,,,7847.72,0
19036070,13:59:52,13:59:52,2988,28,,,,7967.74,0
19036070,14:00:42,14:00:42,8081,29,,,,8425.24,0
19036070,14:02:12,14:02:12,6956,30,,,,8827.72,0
19036070,14:02:54,14:02:54,6957,31,,,,9171.98,0
19036070,14:03:27,14:03:27,6958,32,,,,9414.85,0
19036070,14:04:01,14:04:01,6959,33,,,,9696.91,0
19036070,14:05:07,14:05:07,10814,35,,,,10079.91,0
19036070,14:06:00,14:06:00,9044,36,,,,10600.77,
19036070,14:06:23,14:06:23,9536,37,,,,10778.94,0
19036070,14:07:08,14:07:08,10612,38,,,,11081.04,0
19036070,14:09:29,14:09:29,10610,39,,,,12103.31,0
19036070,14:10:30,14:10:30,10604,40,,,,12543.24,0
19036070,14:11:33,14:11:33,2844,41,,,,12963.13,0
19036070,14:12:34,14:12:34,2845,42,,,,13371.55,0
19036070,14:13:14,14:13:14,2846,43,,,,13642.78,0
19036070,14:13:56,14:13:56,2847,44,,,,13918.97,0
19036070,14:14:22,14:14:22,6648,45,,,,14119.46,0
19036070,14:14:52,14:14:52,10608,46,,,,14315.67,0
19036070,14:15:49,14:15:49,10606,47,,,,14639.48,0
19036070,14:17:10,14:17:10,1145,48,,,,15081.08,0
19036070,14:18:00,14:18:00,9526,49,,1,,15417.93,
19169090,07:41:00,07:41:00,2794,1,,,1,0,
19169090,07:41:24,07:41:24,2796,2,,,,259.59,0
19169090,07:42:00,07:42:00,2797,3,,,,560.94,
19169090,07:42:33,07:42:33,2798,4,,,,830.27,0
19169090,07:43:28,07:43:28,2799,5,,,,1135.78,0
19169090,07:43:49,07:43:49,2800,6,,,,1270.5,0
19169090,07:44:40,07:44:40,2802,7,,,,1595.32,0
19169090,07:45:36,07:45:36,2803,8,,,,1920.11,0
19169090,07:46:30,07:46:30,2804,9,,,,2272.29,0
19169090,07:46:57,07:46:57,9532,10,,,,2449.9,0
19169090,07:47:29,07:47:29,6891,11,,,,2734.61,0
19169090,07:47:54,07:47:54,2806,12,,,,2894.97,0
19169090,07:49:00,07:49:00,1129,13,,,,3485.89,
19169090,07:49:45,07:49:45,2740,14,,,,3907.22,0
19169090,07:50:07,07:50:07,8204,15,,,,4102.77,0
19169090,07:50:36,07:50:36,2807,16,,,,4320.96,0
19169090,07:50:59,07:50:59,2808,17,,,,4451.38,0
19169090,07:51:44,07:51:44,2809,18,,,,4726.56,0
19169090,07:52:37,07:52:37,2810,19,,,,5122.72,0
19169090,07:53:26,07:53:26,2811,20,,,,5413.27,0
19169090,07:54:16,07:54:16,10627,21,,,,5814.44,0
19169090,07:55:03,07:55:03,4593,22,,,,6161.35,0
19169090,07:56:06,07:56:06,2928,23,,,,6698.26,0
19169090,07:57:00,07:57:00,2691,24,,,,7166.86,
19169090,07:59:00,07:59:00,658,25,,,,7887.26,
19169090,07:59:20,07:59:20,2692,26,,,,8073.64,0
19169090,07:59:44,07:59:44,2693,27,,,,8352.35,0
19169090,08:00:28,08:00:28,659,28,,,,8789.62,0
19169090,08:00:58,08:00:58,2977,29,,,,9125.82,0
19169090,08:01:15,08:01:15,2978,30,,,,9293.07,0
19169090,08:01:25,08:01:25,2979,31,,,,9408.51,0
19169090,08:02:00,08:02:00,2980,32,,,,9840.47,
19169090,08:02:27,08:02:27,2981,33,,,,10009.25,0
19169090,08:02:52,08:02:52,2982,34,,,,10135.97,0
19169090,08:03:07,08:03:07,2983,35,,,,10214.5,0
19169090,08:03:49,08:03:49,2984,36,,,,10464.38,0
19169090,08:04:12,08:04:12,2985,37,,,,10624.83,0
19169090,08:04:45,08:04:45,2986,38,,,,10838.23,0
19169090,08:05:45,08:05:45,2987,39,,,,11317.34,0
19169090,08:06:10,08:06:10,2988,40,,,,11437.36,0
19169090,08:07:14,08:07:14,8081,41,,,,11894.86,0
19169090,08:09:08,08:09:08,6956,42,,,,12297.34,0
19169090,08:10:02,08:10:02,6957,43,,,,12641.6,0
19169090,08:10:45,08:10:45,6958,44,,,,12884.47,0
19169090,08:11:27,08:11:27,6959,45,,,,13166.53,0
19169090,08:12:52,08:12:52,10814,47,,,,13549.53,0
19169090,08:14:00,08:14:00,9044,48,,,,14070.39,
19169090,08:14:19,08:14:19,9536,49,,,,14248.56,0
19169090,08:14:56,08:14:56,10612,50,,,,14550.66,0
19169090,08:16:54,08:16:54,10610,51,,,,15572.93,0
19169090,08:17:44,08:17:44,10604,52,,,,16012.86,0
19169090,08:18:36,08:18:36,2844,53,,,,16432.75,0
19169090,08:19:26,08:19:26,2845,54,,,,16841.17,0
19169090,08:20:00,08:20:00,2846,55,,,,17112.4,0
19169090,08:20:35,08:20:35,2847,56,,,,17388.59,0
19169090,08:20:56,08:20:56,6648,57,,,,17589.08,0
19169090,08:21:21,08:21:21,10608,58,,,,17785.29,0
19169090,08:22:08,08:22:08,10606,59,,,,18109.1,0
19169090,08:23:15,08:23:15,1145,60,,,,18550.7,0
19169090,08:24:00,08:24:00,9526,61,,1,,18882.51,
19243110,20:41:00,20:41:00,1129,1,,,1,0,
19243110,20:41:28,20:41:28,2740,2,,,,421.33,0
19243110,20:41:41,20:41:41,8204,3,,,,616.88,0
19243110,20:42:02,20:42:02,2807,4,,,,851.34,0
19243110,20:42:16,20:42:16,2808,5,,,,981.76,0
19243110,20:42:44,20:42:44,2809,6,,,,1256.94,0
19243110,20:43:17,20:43:17,2810,7,,,,1653.1,0
19243110,20:43:48,20:43:48,2811,8,,,,1943.65,0
19243110,20:44:18,20:44:18,10627,9,,,,2344.82,0
19243110,20:44:47,20:44:47,4593,10,,,,2691.73,0
19243110,20:45:26,20:45:26,2928,11,,,,3228.64,0
19243110,20:46:00,20:46:00,2691,12,,,,3697.24,
19243110,20:50:00,20:50:00,658,13,,,,4417.64,
19243110,20:50:50,20:50:50,2692,14,,,,4604.02,0
19243110,20:51:50,20:51:50,2693,15,,,,4882.73,0
19243110,20:53:40,20:53:40,659,16,,,,5320,0
19243110,20:54:54,20:54:54,2977,17,,,,5656.2,0
19243110,20:55:36,20:55:36,2978,18,,,,5823.45,0
19243110,20:56:00,20:56:00,2979,19,,,,5938.89,
19243110,20:56:33,20:56:33,2980,20,,,,6370.85,0
19243110,20:56:52,20:56:52,2981,21,,,,6539.63,0
19243110,20:57:10,20:57:10,2982,22,,,,6666.35,0
19243110,20:57:20,20:57:20,2983,23,,,,6744.88,0
19243110,20:57:50,20:57:50,2984,24,,,,6994.76,0
19243110,20:58:06,20:58:06,2985,25,,,,7155.21,0
19243110,20:58:29,20:58:29,2986,26,,,,7368.61,0
19243110,20:59:12,20:59:12,2987,27,,,,7847.72,0
19243110,20:59:29,20:59:29,2988,28,,,,7967.74,0
19243110,21:00:14,21:00:14,8081,29,,,,8425.24,0
19243110,21:01:35,21:01:35,6956,30,,,,8827.72,0
19243110,21:02:13,21:02:13,6957,31,,,,9171.98,0
19243110,21:02:42,21:02:42,6958,32,,,,9414.85,0
19243110,21:03:12,21:03:12,6959,33,,,,9696.91,0
19243110,21:04:12,21:04:12,10814,35,,,,10079.91,0
19243110,21:05:00,21:05:00,9044,36,,,,10600.77,
19243110,21:05:21,21:05:21,9536,37,,,,10778.94,0
19243110,21:06:02,21:06:02,10612,38,,,,11081.04,0
19243110,21:08:12,21:08:12,10610,39,,,,12103.31,0
19243110,21:09:08,21:09:08,10604,40,,,,12543.24,0
19243110,21:10:05,21:10:05,2844,41,,,,12963.13,0
19243110,21:11:01,21:11:01,2845,42,,,,13371.55,0
19243110,21:11:38,21:11:38,2846,43,,,,13642.78,0
19243110,21:12:17,21:12:17,2847,44,,,,13918.97,0
19243110,21:12:40,21:12:40,6648,45,,,,14119.46,0
19243110,21:13:07,21:13:07,10608,46,,,,14315.67,0
19243110,21:14:00,21:14:00,10606,47,,,,14639.48,0
19243110,21:15:14,21:15:14,1145,48,,,,15081.08,0
19243110,21:16:00,21:16:00,9526,49,,1,,15417.93,
19293110,09:41:00,09:41:00,1129,1,,,1,0,
19293110,09:41:28,09:41:28,2740,2,,,,421.33,0
19293110,09:41:41,09:41:41,8204,3,,,,616.88,0
19293110,09:42:02,09:42:02,2807,4,,,,851.34,0
19293110,09:42:16,09:42:16,2808,5,,,,981.76,0
19293110,09:42:44,09:42:44,2809,6,,,,1256.94,0
19293110,09:43:17,09:43:17,2810,7,,,,1653.1,0
19293110,09:43:48,09:43:48,2811,8,,,,1943.65,0
19293110,09:44:18,09:44:18,10627,9,,,,2344.82,0
19293110,09:44:47,09:44:47,4593,10,,,,2691.73,0
19293110,09:45:26,09:45:26,2928,11,,,,3228.64,0
19293110,09:46:00,09:46:00,2691,12,,,,3697.24,
19293110,09:49:00,09:49:00,658,13,,,,4417.64,
19293110,09:49:42,09:49:42,2692,14,,,,4604.02,0
19293110,09:50:31,09:50:31,2693,15,,,,4882.73,0
19293110,09:52:03,09:52:03,659,16,,,,5320,0
19293110,09:53:05,09:53:05,2977,17,,,,5656.2,0
19293110,09:53:40,09:53:40,2978,18,,,,5823.45,0
19293110,09:54:00,09:54:00,2979,19,,,,5938.89,
19293110,09:54:33,09:54:33,2980,20,,,,6370.85,0
19293110,09:54:52,09:54:52,2981,21,,,,6539.63,0
19293110,09:55:10,09:55:10,2982,22,,,,6666.35,0
19293110,09:55:20,09:55:20,2983,23,,,,6744.88,0
19293110,09:55:50,09:55:50,2984,24,,,,6994.76,0
19293110,09:56:06,09:56:06,2985,25,,,,7155.21,0
19293110,09:56:29,09:56:29,2986,26,,,,7368.61,0
19293110,09:57:12,09:57:12,2987,27,,,,7847.72,0
19293110,09:57:29,09:57:29,2988,28,,,,7967.74,0
19293110,09:58:14,09:58:14,8081,29,,,,8425.24,0
19293110,09:59:35,09:59:35,6956,30,,,,8827.72,0
19293110,10:00:13,10:00:13,6957,31,,,,9171.98,0
19293110,10:00:42,10:00:42,6958,32,,,,9414.85,0
19293110,10:01:12,10:01:12,6959,33,,,,9696.91,0
19293110,10:02:12,10:02:12,10814,35,,,,10079.91,0
19293110,10:03:00,10:03:00,9044,36,,,,10600.77,
19293110,10:03:21,10:03:21,9536,37,,,,10778.94,0
19293110,10:04:02,10:04:02,10612,38,,,,11081.04,0
19293110,10:06:12,10:06:12,10610,39,,,,12103.31,0
19293110,10:07:08,10:07:08,10604,40,,,,12543.24,0
19293110,10:08:05,10:08:05,2844,41,,,,12963.13,0
19293110,10:09:01,10:09:01,2845,42,,,,13371.55,0
19293110,10:09:38,10:09:38,2846,43,,,,13642.78,0
19293110,10:10:17,10:10:17,2847,44,,,,13918.97,0
19293110,10:10:40,10:10:40,6648,45,,,,14119.46,0
19293110,10:11:07,10:11:07,10608,46,,,,14315.67,0
19293110,10:12:00,10:12:00,10606,47,,,,14639.48,0
19293110,10:13:14,10:13:14,1145,48,,,,15081.08,0
19293110,10:14:00,10:14:00,9526,49,,1,,15417.93,
19423090,21:20:00,21:20:00,1129,1,,,1,0,
19423090,21:20:44,21:20:44,2740,2,,,,421.33,0
19423090,21:21:06,21:21:06,8204,3,,,,616.88,0
19423090,21:21:39,21:21:39,2807,4,,,,851.34,0
19423090,21:22:02,21:22:02,2808,5,,,,981.76,0
19423090,21:22:47,21:22:47,2809,6,,,,1256.94,0
19423090,21:23:39,21:23:39,2810,7,,,,1653.1,0
19423090,21:24:28,21:24:28,2811,8,,,,1943.65,0
19423090,21:25:18,21:25:18,10627,9,,,,2344.82,0
19423090,21:26:04,21:26:04,4593,10,,,,2691.73,0
19423090,21:27:06,21:27:06,2928,11,,,,3228.64,0
19423090,21:28:00,21:28:00,2691,12,,,,3697.24,
19423090,21:30:00,21:30:00,658,13,,,,4417.64,
19423090,21:30:20,21:30:20,2692,14,,,,4604.02,0
19423090,21:30:44,21:30:44,2693,15,,,,4882.73,0
19423090,21:31:28,21:31:28,659,16,,,,5320,0
19423090,21:31:58,21:31:58,2977,17,,,,5656.2,0
19423090,21:32:15,21:32:15,2978,18,,,,5823.45,0
19423090,21:32:25,21:32:25,2979,19,,,,5938.89,0
19423090,21:33:00,21:33:00,2980,20,,,,6370.85,
19423090,21:33:27,21:33:27,2981,21,,,,6539.63,0
19423090,21:33:52,21:33:52,2982,22,,,,6666.35,0
19423090,21:34:07,21:34:07,2983,23,,,,6744.88,0
19423090,21:34:49,21:34:49,2984,24,,,,6994.76,0
19423090,21:35:12,21:35:12,2985,25,,,,7155.21,0
19423090,21:35:45,21:35:45,2986,26,,,,7368.61,0
19423090,21:36:45,21:36:45,2987,27,,,,7847.72,0
19423090,21:37:10,21:37:10,2988,28,,,,7967.74,0
19423090,21:38:14,21:38:14,8081,29,,,,8425.24,0
19423090,21:40:08,21:40:08,6956,30,,,,8827.72,0
19423090,21:41:02,21:41:02,6957,31,,,,9171.98,0
19423090,21:41:45,21:41:45,6958,32,,,,9414.85,0
19423090,21:42:27,21:42:27,6959,33,,,,9696.91,0
19423090,21:43:52,21:43:52,10814,35,,,,10079.91,0
19423090,21:45:00,21:45:00,9044,36,,,,10600.77,
19423090,21:45:19,21:45:19,9536,37,,,,10778.94,0
19423090,21:45:56,21:45:56,10612,38,,,,11081.04,0
19423090,21:47:54,21:47:54,10610,39,,,,12103.31,0
19423090,21:48:44,21:48:44,10604,40,,,,12543.24,0
19423090,21:49:36,21:49:36,2844,41,,,,12963.13,0
19423090,21:50:26,21:50:26,2845,42,,,,13371.55,0
19423090,21:51:00,21:51:00,2846,43,,,,13642.78,0
19423090,21:51:35,21:51:35,2847,44,,,,13918.97,0
19423090,21:51:56,21:51:56,6648,45,,,,14119.46,0
19423090,21:52:21,21:52:21,10608,46,,,,14315.67,0
19423090,21:53:08,21:53:08,10606,47,,,,14639.48,0
19423090,21:54:15,21:54:15,1145,48,,,,15081.08,0
19423090,21:55:00,21:55:00,9526,49,,1,,15416.62,
19601090,10:21:00,10:21:00,1129,1,,,1,0,
19601090,10:21:39,10:21:39,2740,2,,,,421.33,0
19601090,10:21:58,10:21:58,8204,3,,,,616.88,0
19601090,10:22:27,10:22:27,2807,4,,,,851.34,0
19601090,10:22:47,10:22:47,2808,5,,,,981.76,0
19601090,10:23:26,10:23:26,2809,6,,,,1256.94,0
19601090,10:24:12,10:24:12,2810,7,,,,1653.1,0
19601090,10:24:55,10:24:55,2811,8,,,,1943.65,0
19601090,10:25:38,10:25:38,10627,9,,,,2344.82,0
19601090,10:26:18,10:26:18,4593,10,,,,2691.73,0
19601090,10:27:13,10:27:13,2928,11,,,,3228.64,0
19601090,10:28:00,10:28:00,2691,12,,,,3697.24,
19601090,10:30:00,10:30:00,658,13,,,,4417.64,
19601090,10:30:20,10:30:20,2692,14,,,,4604.02,0
19601090,10:30:44,10:30:44,2693,15,,,,4882.73,0
19601090,10:31:28,10:31:28,659,16,,,,5320,0
19601090,10:31:58,10:31:58,2977,17,,,,5656.2,0
19601090,10:32:15,10:32:15,2978,18,,,,5823.45,0
19601090,10:32:25,10:32:25,2979,19,,,,5938.89,0
19601090,10:33:00,10:33:00,2980,20,,,,6370.85,
19601090,10:33:27,10:33:27,2981,21,,,,6539.63,0
19601090,10:33:52,10:33:52,2982,22,,,,6666.35,0
19601090,10:34:07,10:34:07,2983,23,,,,6744.88,0
19601090,10:34:49,10:34:49,2984,24,,,,6994.76,0
19601090,10:35:12,10:35:12,2985,25,,,,7155.21,0
19601090,10:35:45,10:35:45,2986,26,,,,7368.61,0
19601090,10:36:45,10:36:45,2987,27,,,,7847.72,0
19601090,10:37:10,10:37:10,2988,28,,,,7967.74,0
19601090,10:38:14,10:38:14,8081,29,,,,8425.24,0
19601090,10:40:08,10:40:08,6956,30,,,,8827.72,0
19601090,10:41:02,10:41:02,6957,31,,,,9171.98,0
19601090,10:41:45,10:41:45,6958,32,,,,9414.85,0
19601090,10:42:27,10:42:27,6959,33,,,,9696.91,0
19601090,10:43:52,10:43:52,10814,35,,,,10079.91,0
19601090,10:45:00,10:45:00,9044,36,,,,10600.77,
19601090,10:45:19,10:45:19,9536,37,,,,10778.94,0
19601090,10:45:56,10:45:56,10612,38,,,,11081.04,0
19601090,10:47:54,10:47:54,10610,39,,,,12103.31,0
19601090,10:48:44,10:48:44,10604,40,,,,12543.24,0
19601090,10:49:36,10:49:36,2844,41,,,,12963.13,0
19601090,10:50:26,10:50:26,2845,42,,,,13371.55,0
19601090,10:51:00,10:51:00,2846,43,,,,13642.78,0
19601090,10:51:35,10:51:35,2847,44,,,,13918.97,0
19601090,10:51:56,10:51:56,6648,45,,,,14119.46,0
19601090,10:52:21,10:52:21,10608,46,,,,14315.67,0
19601090,10:53:08,10:53:08,10606,47,,,,14639.48,0
19601090,10:54:15,10:54:15,1145,48,,,,15081.08,0
19601090,10:55:00,10:55:00,9526,49,,1,,15416.62,
19631010,16:42:00,16:42:00,1129,1,,,1,0,
19631010,16:42:28,16:42:28,2740,2,,,,421.33,0
19631010,16:42:41,16:42:41,8204,3,,,,616.88,0
19631010,16:43:02,16:43:02,2807,4,,,,851.34,0
19631010,16:43:16,16:43:16,2808,5,,,,981.76,0
19631010,16:43:44,16:43:44,2809,6,,,,1256.94,0
19631010,16:44:17,16:44:17,2810,7,,,,1653.1,0
19631010,16:44:48,16:44:48,2811,8,,,,1943.65,0
19631010,16:45:18,16:45:18,10627,9,,,,2344.82,0
19631010,16:45:47,16:45:47,4593,10,,,,2691.73,0
19631010,16:46:26,16:46:26,2928,11,,,,3228.64,0
19631010,16:47:00,16:47:00,2691,12,,,,3697.24,
19631010,16:51:00,16:51:00,658,13,,,,4417.64,
19631010,16:51:50,16:51:50,2692,14,,,,4604.02,0
19631010,16:52:50,16:52:50,2693,15,,,,4882.73,0
19631010,16:54:40,16:54:40,659,16,,,,5320,0
19631010,16:55:54,16:55:54,2977,17,,,,5656.2,0
19631010,16:56:36,16:56:36,2978,18,,,,5823.45,0
19631010,16:57:00,16:57:00,2979,19,,,,5938.89,
19631010,16:57:37,16:57:37,2980,20,,,,6370.85,0
19631010,16:57:58,16:57:58,2981,21,,,,6539.63,0
19631010,16:58:18,16:58:18,2982,22,,,,6666.35,0
19631010,16:58:29,16:58:29,2983,23,,,,6744.88,0
19631010,16:59:02,16:59:02,2984,24,,,,6994.76,0
19631010,16:59:20,16:59:20,2985,25,,,,7155.21,0
19631010,16:59:46,16:59:46,2986,26,,,,7368.61,0
19631010,17:00:33,17:00:33,2987,27,,,,7847.72,0
19631010,17:00:52,17:00:52,2988,28,,,,7967.74,0
19631010,17:01:42,17:01:42,8081,29,,,,8425.24,0
19631010,17:03:12,17:03:12,6956,30,,,,8827.72,0
19631010,17:03:54,17:03:54,6957,31,,,,9171.98,0
19631010,17:04:27,17:04:27,6958,32,,,,9414.85,0
19631010,17:05:01,17:05:01,6959,33,,,,9696.91,0
19631010,17:06:07,17:06:07,10814,35,,,,10079.91,0
19631010,17:07:00,17:07:00,9044,36,,,,10600.77,
19631010,17:07:23,17:07:23,9536,37,,,,10778.94,0
19631010,17:08:08,17:08:08,10612,38,,,,11081.04,0
19631010,17:10:29,17:10:29,10610,39,,,,12103.31,0
19631010,17:11:30,17:11:30,10604,40,,,,12543.24,0
19631010,17:12:33,17:12:33,2844,41,,,,12963.13,0
19631010,17:13:34,17:13:34,2845,42,,,,13371.55,0
19631010,17:14:14,17:14:14,2846,43,,,,13642.78,0
19631010,17:14:56,17:14:56,2847,44,,,,13918.97,0
19631010,17:15:22,17:15:22,6648,45,,,,14119.46,0
19631010,17:15:52,17:15:52,10608,46,,,,14315.67,0
19631010,17:16:49,17:16:49,10606,47,,,,14639.48,0
19631010,17:18:10,17:18:10,1145,48,,,,15081.08,0
19631010,17:19:00,17:19:00,9526,49,,1,,15417.93,
19631080,16:42:00,16:42:00,1129,1,,,1,0,
19631080,16:42:28,16:42:28,2740,2,,,,421.33,0
19631080,16:42:41,16:42:41,8204,3,,,,616.88,0
19631080,16:43:02,16:43:02,2807,4,,,,851.34,0
19631080,16:43:16,16:43:16,2808,5,,,,981.76,0
19631080,16:43:44,16:43:44,2809,6,,,,1256.94,0
19631080,16:44:17,16:44:17,2810,7,,,,1653.1,0
19631080,16:44:48,16:44:48,2811,8,,,,1943.65,0
19631080,16:45:18,16:45:18,10627,9,,,,2344.82,0
19631080,16:45:47,16:45:47,4593,10,,,,2691.73,0
19631080,16:46:26,16:46:26,2928,11,,,,3228.64,0
19631080,16:47:00,16:47:00,2691,12,,,,3697.24,
19631080,16:51:00,16:51:00,658,13,,,,4417.64,
19631080,16:51:50,16:51:50,2692,14,,,,4604.02,0
19631080,16:52:50,16:52:50,2693,15,,,,4882.73,0
19631080,16:54:40,16:54:40,659,16,,,,5320,0
19631080,16:55:54,16:55:54,2977,17,,,,5656.2,0
19631080,16:56:36,16:56:36,2978,18,,,,5823.45,0
19631080,16:57:00,16:57:00,2979,19,,,,5938.89,
19631080,16:57:37,16:57:37,2980,20,,,,6370.85,0
19631080,16:57:58,16:57:58,2981,21,,,,6539.63,0
19631080,16:58:18,16:58:18,2982,22,,,,6666.35,0
19631080,16:58:29,16:58:29,2983,23,,,,6744.88,0
19631080,16:59:02,16:59:02,2984,24,,,,6994.76,0
19631080,16:59:20,16:59:20,2985,25,,,,7155.21,0
19631080,16:59:46,16:59:46,2986,26,,,,7368.61,0
19631080,17:00:33,17:00:33,2987,27,,,,7847.72,0
19631080,17:00:52,17:00:52,2988,28,,,,7967.74,0
19631080,17:01:42,17:01:42,8081,29,,,,8425.24,0
19631080,17:03:12,17:03:12,6956,30,,,,8827.72,0
19631080,17:03:54,17:03:54,6957,31,,,,9171.98,0
19631080,17:04:27,17:04:27,6958,32,,,,9414.85,0
19631080,17:05:01,17:05:01,6959,33,,,,9696.91,0
19631080,17:06:07,17:06:07,10814,35,,,,10079.91,0
19631080,17:07:00,17:07:00,9044,36,,,,10600.77,
19631080,17:07:23,17:07:23,9536,37,,,,10778.94,0
19631080,17:08:08,17:08:08,10612,38,,,,11081.04,0
19631080,17:10:29,17:10:29,10610,39,,,,12103.31,0
19631080,17:11:30,17:11:30,10604,40,,,,12543.24,0
19631080,17:12:33,17:12:33,2844,41,,,,12963.13,0
19631080,17:13:34,17:13:34,2845,42,,,,13371.55,0
19631080,17:14:14,17:14:14,2846,43,,,,13642.78,0
19631080,17:14:56,17:14:56,2847,44,,,,13918.97,0
19631080,17:15:22,17:15:22,6648,45,,,,14119.46,0
19631080,17:15:52,17:15:52,10608,46,,,,14315.67,0
19631080,17:16:49,17:16:49,10606,47,,,,14639.48,0
19631080,17:18:10,17:18:10,1145,48,,,,15081.08,0
19631080,17:19:00,17:19:00,9526,49,,1,,15417.93,
19631100,16:42:00,16:42:00,1129,1,,,1,0,
19631100,16:42:28,16:42:28,2740,2,,,,421.33,0
19631100,16:42:41,16:42:41,8204,3,,,,616.88,0
19631100,16:43:02,16:43:02,2807,4,,,,851.34,0
19631100,16:43:16,16:43:16,2808,5,,,,981.76,0
19631100,16:43:44,16:43:44,2809,6,,,,1256.94,0
19631100,16:44:17,16:44:17,2810,7,,,,1653.1,0
19631100,16:44:48,16:44:48,2811,8,,,,1943.65,0
19631100,16:45:18,16:45:18,10627,9,,,,2344.82,0
19631100,16:45:47,16:45:47,4593,10,,,,2691.73,0
19631100,16:46:26,16:46:26,2928,11,,,,3228.64,0
19631100,16:47:00,16:47:00,2691,12,,,,3697.24,
19631100,16:51:00,16:51:00,658,13,,,,4417.64,
19631100,16:51:50,16:51:50,2692,14,,,,4604.02,0
19631100,16:52:50,16:52:50,2693,15,,,,4882.73,0
19631100,16:54:40,16:54:40,659,16,,,,5320,0
19631100,16:55:54,16:55:54,2977,17,,,,5656.2,0
19631100,16:56:36,16:56:36,2978,18,,,,5823.45,0
19631100,16:57:00,16:57:00,2979,19,,,,5938.89,
19631100,16:57:37,16:57:37,2980,20,,,,6370.85,0
19631100,16:57:58,16:57:58,2981,21,,,,6539.63,0
19631100,16:58:18,16:58:18,2982,22,,,,6666.35,0
19631100,16:58:29,16:58:29,2983,23,,,,6744.88,0
19631100,16:59:02,16:59:02,2984,24,,,,6994.76,0
19631100,16:59:20,16:59:20,2985,25,,,,7155.21,0
19631100,16:59:46,16:59:46,2986,26,,,,7368.61,0
19631100,17:00:33,17:00:33,2987,27,,,,7847.72,0
19631100,17:00:52,17:00:52,2988,28,,,,7967.74,0
19631100,17:01:42,17:01:42,8081,29,,,,8425.24,0
19631100,17:03:12,17:03:12,6956,30,,,,8827.72,0
19631100,17:03:54,17:03:54,6957,31,,,,9171.98,0
19631100,17:04:27,17:04:27,6958,32,,,,9414.85,0
19631100,17:05:01,17:05:01,6959,33,,,,9696.91,0
19631100,17:06:07,17:06:07,10814,35,,,,10079.91,0
19631100,17:07:00,17:07:00,9044,36,,,,10600.77,
19631100,17:07:23,17:07:23,9536,37,,,,10778.94,0
19631100,17:08:08,17:08:08,10612,38,,,,11081.04,0
19631100,17:10:29,17:10:29,10610,39,,,,12103.31,0
19631100,17:11:30,17:11:30,10604,40,,,,12543.24,0
19631100,17:12:33,17:12:33,2844,41,,,,12963.13,0
19631100,17:13:34,17:13:34,2845,42,,,,13371.55,0
19631100,17:14:14,17:14:14,2846,43,,,,13642.78,0
19631100,17:14:56,17:14:56,2847,44,,,,13918.97,0
19631100,17:15:22,17:15:22,6648,45,,,,14119.46,0
19631100,17:15:52,17:15:52,10608,46,,,,14315.67,0
19631100,17:16:49,17:16:49,10606,47,,,,14639.48,0
19631100,17:18:10,17:18:10,1145,48,,,,15081.08,0
19631100,17:19:00,17:19:00,9526,49,,1,,15417.93,
1967090,06:41:00,06:41:00,2794,1,,,1,0,
1967090,06:41:24,06:41:24,2796,2,,,,259.59,0
1967090,06:42:00,06:42:00,2797,3,,,,560.94,
1967090,06:42:33,06:42:33,2798,4,,,,830.27,0
1967090,06:43:28,06:43:28,2799,5,,,,1135.78,0
1967090,06:43:49,06:43:49,2800,6,,,,1270.5,0
1967090,06:44:40,06:44:40,2802,7,,,,1595.32,0
1967090,06:45:36,06:45:36,2803,8,,,,1920.11,0
1967090,06:46:30,06:46:30,2804,9,,,,2272.29,0
1967090,06:46:57,06:46:57,9532,10,,,,2449.9,0
1967090,06:47:29,06:47:29,6891,11,,,,2734.61,0
1967090,06:47:54,06:47:54,2806,12,,,,2894.97,0
1967090,06:49:00,06:49:00,1129,13,,,,3485.89,
1967090,06:49:45,06:49:45,2740,14,,,,3907.22,0
1967090,06:50:07,06:50:07,8204,15,,,,4102.77,0
1967090,06:50:36,06:50:36,2807,16,,,,4320.96,0
1967090,06:50:59,06:50:59,2808,17,,,,4451.38,0
1967090,06:51:44,06:51:44,2809,18,,,,4726.56,0
1967090,06:52:37,06:52:37,2810,19,,,,5122.72,0
1967090,06:53:26,06:53:26,2811,20,,,,5413.27,0
1967090,06:54:16,06:54:16,10627,21,,,,5814.44,0
1967090,06:55:03,06:55:03,4593,22,,,,6161.35,0
1967090,06:56:06,06:56:06,2928,23,,,,6698.26,0
1967090,06:57:00,06:57:00,2691,24,,,,7166.86,
1967090,06:59:00,06:59:00,658,25,,,,7887.26,
1967090,06:59:20,06:59:20,2692,26,,,,8073.64,0
1967090,06:59:44,06:59:44,2693,27,,,,8352.35,0
1967090,07:00:28,07:00:28,659,28,,,,8789.62,0
1967090,07:00:58,07:00:58,2977,29,,,,9125.82,0
1967090,07:01:15,07:01:15,2978,30,,,,9293.07,0
1967090,07:01:25,07:01:25,2979,31,,,,9408.51,0
1967090,07:02:00,07:02:00,2980,32,,,,9840.47,
1967090,07:02:27,07:02:27,2981,33,,,,10009.25,0
1967090,07:02:52,07:02:52,2982,34,,,,10135.97,0
1967090,07:03:07,07:03:07,2983,35,,,,10214.5,0
1967090,07:03:49,07:03:49,2984,36,,,,10464.38,0
1967090,07:04:12,07:04:12,2985,37,,,,10624.83,0
1967090,07:04:45,07:04:45,2986,38,,,,10838.23,0
1967090,07:05:45,07:05:45,2987,39,,,,11317.34,0
1967090,07:06:10,07:06:10,2988,40,,,,11437.36,0
1967090,07:07:14,07:07:14,8081,41,,,,11894.86,0
1967090,07:09:08,07:09:08,6956,42,,,,12297.34,0
1967090,07:10:02,07:10:02,6957,43,,,,12641.6,0
1967090,07:10:45,07:10:45,6958,44,,,,12884.47,0
1967090,07:11:27,07:11:27,6959,45,,,,13166.53,0
1967090,07:12:52,07:12:52,10814,47,,,,13549.53,0
1967090,07:14:00,07:14:00,9044,48,,,,14070.39,
1967090,07:14:19,07:14:19,9536,49,,,,14248.56,0
1967090,07:14:56,07:14:56,10612,50,,,,14550.66,0
1967090,07:16:54,07:16:54,10610,51,,,,15572.93,0
1967090,07:17:44,07:17:44,10604,52,,,,16012.86,0
1967090,07:18:36,07:18:36,2844,53,,,,16432.75,0
1967090,07:19:26,07:19:26,2845,54,,,,16841.17,0
1967090,07:20:00,07:20:00,2846,55,,,,17112.4,0
1967090,07:20:35,07:20:35,2847,56,,,,17388.59,0
1967090,07:20:56,07:20:56,6648,57,,,,17589.08,0
1967090,07:21:21,07:21:21,10608,58,,,,17785.29,0
1967090,07:22:08,07:22:08,10606,59,,,,18109.1,0
1967090,07:23:15,07:23:15,1145,60,,,,18550.7,0
1967090,07:24:00,07:24:00,9526,61,,1,,18882.51,
19957020,07:41:00,07:41:00,2794,1,,,1,0,
19957020,07:41:24,07:41:24,2796,2,,,,259.59,0
19957020,07:42:00,07:42:00,2797,3,,,,560.94,
19957020,07:42:33,07:42:33,2798,4,,,,830.27,0
19957020,07:43:28,07:43:28,2799,5,,,,1135.78,0
19957020,07:43:49,07:43:49,2800,6,,,,1270.5,0
19957020,07:44:40,07:44:40,2802,7,,,,1595.32,0
19957020,07:45:36,07:45:36,2803,8,,,,1920.11,0
19957020,07:46:30,07:46:30,2804,9,,,,2272.29,0
19957020,07:46:57,07:46:57,9532,10,,,,2449.9,0
19957020,07:47:29,07:47:29,6891,11,,,,2734.61,0
19957020,07:47:54,07:47:54,2806,12,,,,2894.97,0
19957020,07:49:00,07:49:00,1129,13,,,,3485.89,
19957020,07:49:45,07:49:45,2740,14,,,,3907.22,0
19957020,07:50:07,07:50:07,8204,15,,,,4102.77,0
19957020,07:50:36,07:50:36,2807,16,,,,4320.96,0
19957020,07:50:59,07:50:59,2808,17,,,,4451.38,0
19957020,07:51:44,07:51:44,2809,18,,,,4726.56,0
19957020,07:52:37,07:52:37,2810,19,,,,5122.72,0
19957020,07:53:26,07:53:26,2811,20,,,,5413.27,0
19957020,07:54:16,07:54:16,10627,21,,,,5814.44,0
19957020,07:55:03,07:55:03,4593,22,,,,6161.35,0
19957020,07:56:06,07:56:06,2928,23,,,,6698.26,0
19957020,07:57:00,07:57:00,2691,24,,,,7166.86,
19957020,07:59:00,07:59:00,658,25,,,,7887.26,
19957020,07:59:20,07:59:20,2692,26,,,,8073.64,0
19957020,07:59:44,07:59:44,2693,27,,,,8352.35,0
19957020,08:00:28,08:00:28,659,28,,,,8789.62,0
19957020,08:00:58,08:00:58,2977,29,,,,9125.82,0
19957020,08:01:15,08:01:15,2978,30,,,,9293.07,0
19957020,08:01:25,08:01:25,2979,31,,,,9408.51,0
19957020,08:02:00,08:02:00,2980,32,,,,9840.47,
19957020,08:02:27,08:02:27,2981,33,,,,10009.25,0
19957020,08:02:52,08:02:52,2982,34,,,,10135.97,0
19957020,08:03:07,08:03:07,2983,35,,,,10214.5,0
19957020,08:03:49,08:03:49,2984,36,,,,10464.38,0
19957020,08:04:12,08:04:12,2985,37,,,,10624.83,0
19957020,08:04:45,08:04:45,2986,38,,,,10838.23,0
19957020,08:05:45,08:05:45,2987,39,,,,11317.34,0
19957020,08:06:10,08:06:10,2988,40,,,,11437.36,0
19957020,08:07:14,08:07:14,8081,41,,,,11894.86,0
19957020,08:09:08,08:09:08,6956,42,,,,12297.34,0
19957020,08:10:02,08:10:02,6957,43,,,,12641.6,0
19957020,08:10:45,08:10:45,6958,44,,,,12884.47,0
19957020,08:11:27,08:11:27,6959,45,,,,13166.53,0
19957020,08:12:52,08:12:52,10814,47,,,,13549.53,0
19957020,08:14:00,08:14:00,9044,48,,,,14070.39,
19957020,08:14:19,08:14:19,9536,49,,,,14248.56,0
19957020,08:14:56,08:14:56,10612,50,,,,14550.66,0
19957020,08:16:54,08:16:54,10610,51,,,,15572.93,0
19957020,08:17:44,08:17:44,10604,52,,,,16012.86,0
19957020,08:18:36,08:18:36,2844,53,,,,16432.75,0
19957020,08:19:26,08:19:26,2845,54,,,,16841.17,0
19957020,08:20:00,08:20:00,2846,55,,,,17112.4,0
19957020,08:20:35,08:20:35,2847,56,,,,17388.59,0
19957020,08:20:56,08:20:56,6648,57,,,,17589.08,0
19957020,08:21:21,08:21:21,10608,58,,,,17785.29,0
19957020,08:22:08,08:22:08,10606,59,,,,18109.1,0
19957020,08:23:15,08:23:15,1145,60,,,,18550.7,0
19957020,08:24:00,08:24:00,9526,61,,1,,18882.51,
19957030,07:41:00,07:41:00,2794,1,,,1,0,
19957030,07:41:24,07:41:24,2796,2,,,,259.59,0
19957030,07:42:00,07:42:00,2797,3,,,,560.94,
19957030,07:42:33,07:42:33,2798,4,,,,830.27,0
19957030,07:43:28,07:43:28,2799,5,,,,1135.78,0
19957030,07:43:49,07:43:49,2800,6,,,,1270.5,0
19957030,07:44:40,07:44:40,2802,7,,,,1595.32,0
19957030,07:45:36,07:45:36,2803,8,,,,1920.11,0
19957030,07:46:30,07:46:30,2804,9,,,,2272.29,0
19957030,07:46:57,07:46:57,9532,10,,,,2449.9,0
19957030,07:47:29,07:47:29,6891,11,,,,2734.61,0
19957030,07:47:54,07:47:54,2806,12,,,,2894.97,0
19957030,07:49:00,07:49:00,1129,13,,,,3485.89,
19957030,07:49:45,07:49:45,2740,14,,,,3907.22,0
19957030,07:50:07,07:50:07,8204,15,,,,4102.77,0
19957030,07:50:36,07:50:36,2807,16,,,,4320.96,0
19957030,07:50:59,07:50:59,2808,17,,,,4451.38,0
19957030,07:51:44,07:51:44,2809,18,,,,4726.56,0
19957030,07:52:37,07:52:37,2810,19,,,,5122.72,0
19957030,07:53:26,07:53:26,2811,20,,,,5413.27,0
19957030,07:54:16,07:54:16,10627,21,,,,5814.44,0
19957030,07:55:03,07:55:03,4593,22,,,,6161.35,0
19957030,07:56:06,07:56:06,2928,23,,,,6698.26,0
19957030,07:57:00,07:57:00,2691,24,,,,7166.86,
19957030,07:59:00,07:59:00,658,25,,,,7887.26,
19957030,07:59:20,07:59:20,2692,26,,,,8073.64,0
19957030,07:59:44,07:59:44,2693,27,,,,8352.35,0
19957030,08:00:28,08:00:28,659,28,,,,8789.62,0
19957030,08:00:58,08:00:58,2977,29,,,,9125.82,0
19957030,08:01:15,08:01:15,2978,30,,,,9293.07,0
19957030,08:01:25,08:01:25,2979,31,,,,9408.51,0
19957030,08:02:00,08:02:00,2980,32,,,,9840.47,
19957030,08:02:27,08:02:27,2981,33,,,,10009.25,0
19957030,08:02:52,08:02:52,2982,34,,,,10135.97,0
19957030,08:03:07,08:03:07,2983,35,,,,10214.5,0
19957030,08:03:49,08:03:49,2984,36,,,,10464.38,0
19957030,08:04:12,08:04:12,2985,37,,,,10624.83,0
19957030,08:04:45,08:04:45,2986,38,,,,10838.23,0
19957030,08:05:45,08:05:45,2987,39,,,,11317.34,0
19957030,08:06:10,08:06:10,2988,40,,,,11437.36,0
19957030,08:07:14,08:07:14,8081,41,,,,11894.86,0
19957030,08:09:08,08:09:08,6956,42,,,,12297.34,0
19957030,08:10:02,08:10:02,6957,43,,,,12641.6,0
19957030,08:10:45,08:10:45,6958,44,,,,12884.47,0
19957030,08:11:27,08:11:27,6959,45,,,,13166.53,0
19957030,08:12:52,08:12:52,10814,47,,,,13549.53,0
19957030,08:14:00,08:14:00,9044,48,,,,14070.39,
19957030,08:14:19,08:14:19,9536,49,,,,14248.56,0
19957030,08:14:56,08:14:56,10612,50,,,,14550.66,0
19957030,08:16:54,08:16:54,10610,51,,,,15572.93,0
19957030,08:17:44,08:17:44,10604,52,,,,16012.86,0
19957030,08:18:36,08:18:36,2844,53,,,,16432.75,0
19957030,08:19:26,08:19:26,2845,54,,,,16841.17,0
19957030,08:20:00,08:20:00,2846,55,,,,17112.4,0
19957030,08:20:35,08:20:35,2847,56,,,,17388.59,0
19957030,08:20:56,08:20:56,6648,57,,,,17589.08,0
19957030,08:21:21,08:21:21,10608,58,,,,17785.29,0
19957030,08:22:08,08:22:08,10606,59,,,,18109.1,0
19957030,08:23:15,08:23:15,1145,60,,,,18550.7,0
19957030,08:24:00,08:24:00,9526,61,,1,,18882.51,
19957040,07:41:00,07:41:00,2794,1,,,1,0,
19957040,07:41:24,07:41:24,2796,2,,,,259.59,0
19957040,07:42:00,07:42:00,2797,3,,,,560.94,
19957040,07:42:33,07:42:33,2798,4,,,,830.27,0
19957040,07:43:28,07:43:28,2799,5,,,,1135.78,0
19957040,07:43:49,07:43:49,2800,6,,,,1270.5,0
19957040,07:44:40,07:44:40,2802,7,,,,1595.32,0
19957040,07:45:36,07:45:36,2803,8,,,,1920.11,0
19957040,07:46:30,07:46:30,2804,9,,,,2272.29,0
19957040,07:46:57,07:46:57,9532,10,,,,2449.9,0
19957040,07:47:29,07:47:29,6891,11,,,,2734.61,0
19957040,07:47:54,07:47:54,2806,12,,,,2894.97,0
19957040,07:49:00,07:49:00,1129,13,,,,3485.89,
19957040,07:49:45,07:49:45,2740,14,,,,3907.22,0
19957040,07:50:07,07:50:07,8204,15,,,,4102.77,0
19957040,07:50:36,07:50:36,2807,16,,,,4320.96,0
19957040,07:50:59,07:50:59,2808,17,,,,4451.38,0
19957040,07:51:44,07:51:44,2809,18,,,,4726.56,0
19957040,07:52:37,07:52:37,2810,19,,,,5122.72,0
19957040,07:53:26,07:53:26,2811,20,,,,5413.27,0
19957040,07:54:16,07:54:16,10627,21,,,,5814.44,0
19957040,07:55:03,07:55:03,4593,22,,,,6161.35,0
19957040,07:56:06,07:56:06,2928,23,,,,6698.26,0
19957040,07:57:00,07:57:00,2691,24,,,,7166.86,
19957040,07:59:00,07:59:00,658,25,,,,7887.26,
19957040,07:59:20,07:59:20,2692,26,,,,8073.64,0
19957040,07:59:44,07:59:44,2693,27,,,,8352.35,0
19957040,08:00:28,08:00:28,659,28,,,,8789.62,0
19957040,08:00:58,08:00:58,2977,29,,,,9125.82,0
19957040,08:01:15,08:01:15,2978,30,,,,9293.07,0
19957040,08:01:25,08:01:25,2979,31,,,,9408.51,0
19957040,08:02:00,08:02:00,2980,32,,,,9840.47,
19957040,08:02:27,08:02:27,2981,33,,,,10009.25,0
19957040,08:02:52,08:02:52,2982,34,,,,10135.97,0
19957040,08:03:07,08:03:07,2983,35,,,,10214.5,0
19957040,08:03:49,08:03:49,2984,36,,,,10464.38,0
19957040,08:04:12,08:04:12,2985,37,,,,10624.83,0
19957040,08:04:45,08:04:45,2986,38,,,,10838.23,0
19957040,08:05:45,08:05:45,2987,39,,,,11317.34,0
19957040,08:06:10,08:06:10,2988,40,,,,11437.36,0
19957040,08:07:14,08:07:14,8081,41,,,,11894.86,0
19957040,08:09:08,08:09:08,6956,42,,,,12297.34,0
19957040,08:10:02,08:10:02,6957,43,,,,12641.6,0
19957040,08:10:45,08:10:45,6958,44,,,,12884.47,0
19957040,08:11:27,08:11:27,6959,45,,,,13166.53,0
19957040,08:12:52,08:12:52,10814,47,,,,13549.53,0
19957040,08:14:00,08:14:00,9044,48,,,,14070.39,
19957040,08:14:19,08:14:19,9536,49,,,,14248.56,0
19957040,08:14:56,08:14:56,10612,50,,,,14550.66,0
19957040,08:16:54,08:16:54,10610,51,,,,15572.93,0
19957040,08:17:44,08:17:44,10604,52,,,,16012.86,0
19957040,08:18:36,08:18:36,2844,53,,,,16432.75,0
19957040,08:19:26,08:19:26,2845,54,,,,16841.17,0
19957040,08:20:00,08:20:00,2846,55,,,,17112.4,0
19957040,08:20:35,08:20:35,2847,56,,,,17388.59,0
19957040,08:20:56,08:20:56,6648,57,,,,17589.08,0
19957040,08:21:21,08:21:21,10608,58,,,,17785.29,0
19957040,08:22:08,08:22:08,10606,59,,,,18109.1,0
19957040,08:23:15,08:23:15,1145,60,,,,18550.7,0
19957040,08:24:00,08:24:00,9526,61,,1,,18882.51,
19957050,07:41:00,07:41:00,2794,1,,,1,0,
19957050,07:41:24,07:41:24,2796,2,,,,259.59,0
19957050,07:42:00,07:42:00,2797,3,,,,560.94,
19957050,07:42:33,07:42:33,2798,4,,,,830.27,0
19957050,07:43:28,07:43:28,2799,5,,,,1135.78,0
19957050,07:43:49,07:43:49,2800,6,,,,1270.5,0
19957050,07:44:40,07:44:40,2802,7,,,,1595.32,0
19957050,07:45:36,07:45:36,2803,8,,,,1920.11,0
19957050,07:46:30,07:46:30,2804,9,,,,2272.29,0
19957050,07:46:57,07:46:57,9532,10,,,,2449.9,0
19957050,07:47:29,07:47:29,6891,11,,,,2734.61,0
19957050,07:47:54,07:47:54,2806,12,,,,2894.97,0
19957050,07:49:00,07:49:00,1129,13,,,,3485.89,
19957050,07:49:45,07:49:45,2740,14,,,,3907.22,0
19957050,07:50:07,07:50:07,8204,15,,,,4102.77,0
19957050,07:50:36,07:50:36,2807,16,,,,4320.96,0
19957050,07:50:59,07:50:59,2808,17,,,,4451.38,0
19957050,07:51:44,07:51:44,2809,18,,,,4726.56,0
19957050,07:52:37,07:52:37,2810,19,,,,5122.72,0
19957050,07:53:26,07:53:26,2811,20,,,,5413.27,0
19957050,07:54:16,07:54:16,10627,21,,,,5814.44,0
19957050,07:55:03,07:55:03,4593,22,,,,6161.35,0
19957050,07:56:06,07:56:06,2928,23,,,,6698.26,0
19957050,07:57:00,07:57:00,2691,24,,,,7166.86,
19957050,07:59:00,07:59:00,658,25,,,,7887.26,
19957050,07:59:20,07:59:20,2692,26,,,,8073.64,0
19957050,07:59:44,07:59:44,2693,27,,,,8352.35,0
19957050,08:00:28,08:00:28,659,28,,,,8789.62,0
19957050,08:00:58,08:00:58,2977,29,,,,9125.82,0
19957050,08:01:15,08:01:15,2978,30,,,,9293.07,0
19957050,08:01:25,08:01:25,2979,31,,,,9408.51,0
19957050,08:02:00,08:02:00,2980,32,,,,9840.47,
19957050,08:02:27,08:02:27,2981,33,,,,10009.25,0
19957050,08:02:52,08:02:52,2982,34,,,,10135.97,0
19957050,08:03:07,08:03:07,2983,35,,,,10214.5,0
19957050,08:03:49,08:03:49,2984,36,,,,10464.38,0
19957050,08:04:12,08:04:12,2985,37,,,,10624.83,0
19957050,08:04:45,08:04:45,2986,38,,,,10838.23,0
19957050,08:05:45,08:05:45,2987,39,,,,11317.34,0
19957050,08:06:10,08:06:10,2988,40,,,,11437.36,0
19957050,08:07:14,08:07:14,8081,41,,,,11894.86,0
19957050,08:09:08,08:09:08,6956,42,,,,12297.34,0
19957050,08:10:02,08:10:02,6957,43,,,,12641.6,0
19957050,08:10:45,08:10:45,6958,44,,,,12884.47,0
19957050,08:11:27,08:11:27,6959,45,,,,13166.53,0
19957050,08:12:52,08:12:52,10814,47,,,,13549.53,0
19957050,08:14:00,08:14:00,9044,48,,,,14070.39,
19957050,08:14:19,08:14:19,9536,49,,,,14248.56,0
19957050,08:14:56,08:14:56,10612,50,,,,14550.66,0
19957050,08:16:54,08:16:54,10610,51,,,,15572.93,0
19957050,08:17:44,08:17:44,10604,52,,,,16012.86,0
19957050,08:18:36,08:18:36,2844,53,,,,16432.75,0
19957050,08:19:26,08:19:26,2845,54,,,,16841.17,0
19957050,08:20:00,08:20:00,2846,55,,,,17112.4,0
19957050,08:20:35,08:20:35,2847,56,,,,17388.59,0
19957050,08:20:56,08:20:56,6648,57,,,,17589.08,0
19957050,08:21:21,08:21:21,10608,58,,,,17785.29,0
19957050,08:22:08,08:22:08,10606,59,,,,18109.1,0
19957050,08:23:15,08:23:15,1145,60,,,,18550.7,0
19957050,08:24:00,08:24:00,9526,61,,1,,18882.51,
19957060,07:41:00,07:41:00,2794,1,,,1,0,
19957060,07:41:24,07:41:24,2796,2,,,,259.59,0
19957060,07:42:00,07:42:00,2797,3,,,,560.94,
19957060,07:42:33,07:42:33,2798,4,,,,830.27,0
19957060,07:43:28,07:43:28,2799,5,,,,1135.78,0
19957060,07:43:49,07:43:49,2800,6,,,,1270.5,0
19957060,07:44:40,07:44:40,2802,7,,,,1595.32,0
19957060,07:45:36,07:45:36,2803,8,,,,1920.11,0
19957060,07:46:30,07:46:30,2804,9,,,,2272.29,0
19957060,07:46:57,07:46:57,9532,10,,,,2449.9,0
19957060,07:47:29,07:47:29,6891,11,,,,2734.61,0
19957060,07:47:54,07:47:54,2806,12,,,,2894.97,0
19957060,07:49:00,07:49:00,1129,13,,,,3485.89,
19957060,07:49:45,07:49:45,2740,14,,,,3907.22,0
19957060,07:50:07,07:50:07,8204,15,,,,4102.77,0
19957060,07:50:36,07:50:36,2807,16,,,,4320.96,0
19957060,07:50:59,07:50:59,2808,17,,,,4451.38,0
19957060,07:51:44,07:51:44,2809,18,,,,4726.56,0
19957060,07:52:37,07:52:37,2810,19,,,,5122.72,0
19957060,07:53:26,07:53:26,2811,20,,,,5413.27,0
19957060,07:54:16,07:54:16,10627,21,,,,5814.44,0
19957060,07:55:03,07:55:03,4593,22,,,,6161.35,0
19957060,07:56:06,07:56:06,2928,23,,,,6698.26,0
19957060,07:57:00,07:57:00,2691,24,,,,7166.86,
19957060,07:59:00,07:59:00,658,25,,,,7887.26,
19957060,07:59:20,07:59:20,2692,26,,,,8073.64,0
19957060,07:59:44,07:59:44,2693,27,,,,8352.35,0
19957060,08:00:28,08:00:28,659,28,,,,8789.62,0
19957060,08:00:58,08:00:58,2977,29,,,,9125.82,0
19957060,08:01:15,08:01:15,2978,30,,,,9293.07,0
19957060,08:01:25,08:01:25,2979,31,,,,9408.51,0
19957060,08:02:00,08:02:00,2980,32,,,,9840.47,
19957060,08:02:27,08:02:27,2981,33,,,,10009.25,0
19957060,08:02:52,08:02:52,2982,34,,,,10135.97,0
19957060,08:03:07,08:03:07,2983,35,,,,10214.5,0
19957060,08:03:49,08:03:49,2984,36,,,,10464.38,0
19957060,08:04:12,08:04:12,2985,37,,,,10624.83,0
19957060,08:04:45,08:04:45,2986,38,,,,10838.23,0
19957060,08:05:45,08:05:45,2987,39,,,,11317.34,0
19957060,08:06:10,08:06:10,2988,40,,,,11437.36,0
19957060,08:07:14,08:07:14,8081,41,,,,11894.86,0
19957060,08:09:08,08:09:08,6956,42,,,,12297.34,0
19957060,08:10:02,08:10:02,6957,43,,,,12641.6,0
19957060,08:10:45,08:10:45,6958,44,,,,12884.47,0
19957060,08:11:27,08:11:27,6959,45,,,,13166.53,0
19957060,08:12:52,08:12:52,10814,47,,,,13549.53,0
19957060,08:14:00,08:14:00,9044,48,,,,14070.39,
19957060,08:14:19,08:14:19,9536,49,,,,14248.56,0
19957060,08:14:56,08:14:56,10612,50,,,,14550.66,0
19957060,08:16:54,08:16:54,10610,51,,,,15572.93,0
19957060,08:17:44,08:17:44,10604,52,,,,16012.86,0
19957060,08:18:36,08:18:36,2844,53,,,,16432.75,0
19957060,08:19:26,08:19:26,2845,54,,,,16841.17,0
19957060,08:20:00,08:20:00,2846,55,,,,17112.4,0
19957060,08:20:35,08:20:35,2847,56,,,,17388.59,0
19957060,08:20:56,08:20:56,6648,57,,,,17589.08,0
19957060,08:21:21,08:21:21,10608,58,,,,17785.29,0
19957060,08:22:08,08:22:08,10606,59,,,,18109.1,0
19957060,08:23:15,08:23:15,1145,60,,,,18550.7,0
19957060,08:24:00,08:24:00,9526,61,,1,,18882.51,
19957120,07:41:00,07:41:00,2794,1,,,1,0,
19957120,07:41:24,07:41:24,2796,2,,,,259.59,0
19957120,07:42:00,07:42:00,2797,3,,,,560.94,
19957120,07:42:33,07:42:33,2798,4,,,,830.27,0
19957120,07:43:28,07:43:28,2799,5,,,,1135.78,0
19957120,07:43:49,07:43:49,2800,6,,,,1270.5,0
19957120,07:44:40,07:44:40,2802,7,,,,1595.32,0
19957120,07:45:36,07:45:36,2803,8,,,,1920.11,0
19957120,07:46:30,07:46:30,2804,9,,,,2272.29,0
19957120,07:46:57,07:46:57,9532,10,,,,2449.9,0
19957120,07:47:29,07:47:29,6891,11,,,,2734.61,0
19957120,07:47:54,07:47:54,2806,12,,,,2894.97,0
19957120,07:49:00,07:49:00,1129,13,,,,3485.89,
19957120,07:49:45,07:49:45,2740,14,,,,3907.22,0
19957120,07:50:07,07:50:07,8204,15,,,,4102.77,0
19957120,07:50:36,07:50:36,2807,16,,,,4320.96,0
19957120,07:50:59,07:50:59,2808,17,,,,4451.38,0
19957120,07:51:44,07:51:44,2809,18,,,,4726.56,0
19957120,07:52:37,07:52:37,2810,19,,,,5122.72,0
19957120,07:53:26,07:53:26,2811,20,,,,5413.27,0
19957120,07:54:16,07:54:16,10627,21,,,,5814.44,0
19957120,07:55:03,07:55:03,4593,22,,,,6161.35,0
19957120,07:56:06,07:56:06,2928,23,,,,6698.26,0
19957120,07:57:00,07:57:00,2691,24,,,,7166.86,
19957120,07:59:00,07:59:00,658,25,,,,7887.26,
19957120,07:59:20,07:59:20,2692,26,,,,8073.64,0
19957120,07:59:44,07:59:44,2693,27,,,,8352.35,0
19957120,08:00:28,08:00:28,659,28,,,,8789.62,0
19957120,08:00:58,08:00:58,2977,29,,,,9125.82,0
19957120,08:01:15,08:01:15,2978,30,,,,9293.07,0
19957120,08:01:25,08:01:25,2979,31,,,,9408.51,0
19957120,08:02:00,08:02:00,2980,32,,,,9840.47,
19957120,08:02:27,08:02:27,2981,33,,,,10009.25,0
19957120,08:02:52,08:02:52,2982,34,,,,10135.97,0
19957120,08:03:07,08:03:07,2983,35,,,,10214.5,0
19957120,08:03:49,08:03:49,2984,36,,,,10464.38,0
19957120,08:04:12,08:04:12,2985,37,,,,10624.83,0
19957120,08:04:45,08:04:45,2986,38,,,,10838.23,0
19957120,08:05:45,08:05:45,2987,39,,,,11317.34,0
19957120,08:06:10,08:06:10,2988,40,,,,11437.36,0
19957120,08:07:14,08:07:14,8081,41,,,,11894.86,0
19957120,08:09:08,08:09:08,6956,42,,,,12297.34,0
19957120,08:10:02,08:10:02,6957,43,,,,12641.6,0
19957120,08:10:45,08:10:45,6958,44,,,,12884.47,0
19957120,08:11:27,08:11:27,6959,45,,,,13166.53,0
19957120,08:12:52,08:12:52,10814,47,,,,13549.53,0
19957120,08:14:00,08:14:00,9044,48,,,,14070.39,
19957120,08:14:19,08:14:19,9536,49,,,,14248.56,0
19957120,08:14:56,08:14:56,10612,50,,,,14550.66,0
19957120,08:16:54,08:16:54,10610,51,,,,15572.93,0
19957120,08:17:44,08:17:44,10604,52,,,,16012.86,0
19957120,08:18:36,08:18:36,2844,53,,,,16432.75,0
19957120,08:19:26,08:19:26,2845,54,,,,16841.17,0
19957120,08:20:00,08:20:00,2846,55,,,,17112.4,0
19957120,08:20:35,08:20:35,2847,56,,,,17388.59,0
19957120,08:20:56,08:20:56,6648,57,,,,17589.08,0
19957120,08:21:21,08:21:21,10608,58,,,,17785.29,0
19957120,08:22:08,08:22:08,10606,59,,,,18109.1,0
19957120,08:23:15,08:23:15,1145,60,,,,18550.7,0
19957120,08:24:00,08:24:00,9526,61,,1,,18882.51,
20421070,20:41:00,20:41:00,1129,1,,,1,0,
20421070,20:41:28,20:41:28,2740,2,,,,421.33,0
20421070,20:41:41,20:41:41,8204,3,,,,616.88,0
20421070,20:42:02,20:42:02,2807,4,,,,851.34,0
20421070,20:42:16,20:42:16,2808,5,,,,981.76,0
20421070,20:42:44,20:42:44,2809,6,,,,1256.94,0
20421070,20:43:17,20:43:17,2810,7,,,,1653.1,0
20421070,20:43:48,20:43:48,2811,8,,,,1943.65,0
20421070,20:44:18,20:44:18,10627,9,,,,2344.82,0
20421070,20:44:47,20:44:47,4593,10,,,,2691.73,0
20421070,20:45:26,20:45:26,2928,11,,,,3228.64,0
20421070,20:46:00,20:46:00,2691,12,,,,3697.24,
20421070,20:50:00,20:50:00,658,13,,,,4417.64,
20421070,20:50:50,20:50:50,2692,14,,,,4604.02,0
20421070,20:51:50,20:51:50,2693,15,,,,4882.73,0
20421070,20:53:40,20:53:40,659,16,,,,5320,0
20421070,20:54:54,20:54:54,2977,17,,,,5656.2,0
20421070,20:55:36,20:55:36,2978,18,,,,5823.45,0
20421070,20:56:00,20:56:00,2979,19,,,,5938.89,
20421070,20:56:33,20:56:33,2980,20,,,,6370.85,0
20421070,20:56:52,20:56:52,2981,21,,,,6539.63,0
20421070,20:57:10,20:57:10,2982,22,,,,6666.35,0
20421070,20:57:20,20:57:20,2983,23,,,,6744.88,0
20421070,20:57:50,20:57:50,2984,24,,,,6994.76,0
20421070,20:58:06,20:58:06,2985,25,,,,7155.21,0
20421070,20:58:29,20:58:29,2986,26,,,,7368.61,0
20421070,20:59:12,20:59:12,2987,27,,,,7847.72,0
20421070,20:59:29,20:59:29,2988,28,,,,7967.74,0
20421070,21:00:14,21:00:14,8081,29,,,,8425.24,0
20421070,21:01:35,21:01:35,6956,30,,,,8827.72,0
20421070,21:02:13,21:02:13,6957,31,,,,9171.98,0
20421070,21:02:42,21:02:42,6958,32,,,,9414.85,0
20421070,21:03:12,21:03:12,6959,33,,,,9696.91,0
20421070,21:04:12,21:04:12,10814,35,,,,10079.91,0
20421070,21:05:00,21:05:00,9044,36,,,,10600.77,
20421070,21:05:21,21:05:21,9536,37,,,,10778.94,0
20421070,21:06:02,21:06:02,10612,38,,,,11081.04,0
20421070,21:08:12,21:08:12,10610,39,,,,12103.31,0
20421070,21:09:08,21:09:08,10604,40,,,,12543.24,0
20421070,21:10:05,21:10:05,2844,41,,,,12963.13,0
20421070,21:11:01,21:11:01,2845,42,,,,13371.55,0
20421070,21:11:38,21:11:38,2846,43,,,,13642.78,0
20421070,21:12:17,21:12:17,2847,44,,,,13918.97,0
20421070,21:12:40,21:12:40,6648,45,,,,14119.46,0
20421070,21:13:07,21:13:07,10608,46,,,,14315.67,0
20421070,21:14:00,21:14:00,10606,47,,,,14639.48,0
20421070,21:15:14,21:15:14,1145,48,,,,15081.08,0
20421070,21:16:00,21:16:00,9526,49,,1,,15417.93,
20893020,22:21:00,22:21:00,1129,1,,,1,0,
20893020,22:21:44,22:21:44,2740,2,,,,421.33,0
20893020,22:22:06,22:22:06,8204,3,,,,616.88,0
20893020,22:22:39,22:22:39,2807,4,,,,851.34,0
20893020,22:23:02,22:23:02,2808,5,,,,981.76,0
20893020,22:23:47,22:23:47,2809,6,,,,1256.94,0
20893020,22:24:39,22:24:39,2810,7,,,,1653.1,0
20893020,22:25:28,22:25:28,2811,8,,,,1943.65,0
20893020,22:26:18,22:26:18,10627,9,,,,2344.82,0
20893020,22:27:04,22:27:04,4593,10,,,,2691.73,0
20893020,22:28:06,22:28:06,2928,11,,,,3228.64,0
20893020,22:29:00,22:29:00,2691,12,,,,3697.24,
20893020,22:31:00,22:31:00,658,13,,,,4417.64,
20893020,22:31:20,22:31:20,2692,14,,,,4604.02,0
20893020,22:31:44,22:31:44,2693,15,,,,4882.73,0
20893020,22:32:28,22:32:28,659,16,,,,5320,0
20893020,22:32:58,22:32:58,2977,17,,,,5656.2,0
20893020,22:33:15,22:33:15,2978,18,,,,5823.45,0
20893020,22:33:25,22:33:25,2979,19,,,,5938.89,0
20893020,22:34:00,22:34:00,2980,20,,,,6370.85,
20893020,22:34:27,22:34:27,2981,21,,,,6539.63,0
20893020,22:34:52,22:34:52,2982,22,,,,6666.35,0
20893020,22:35:07,22:35:07,2983,23,,,,6744.88,0
20893020,22:35:49,22:35:49,2984,24,,,,6994.76,0
20893020,22:36:12,22:36:12,2985,25,,,,7155.21,0
20893020,22:36:45,22:36:45,2986,26,,,,7368.61,0
20893020,22:37:45,22:37:45,2987,27,,,,7847.72,0
20893020,22:38:10,22:38:10,2988,28,,,,7967.74,0
20893020,22:39:14,22:39:14,8081,29,,,,8425.24,0
20893020,22:41:08,22:41:08,6956,30,,,,8827.72,0
20893020,22:42:02,22:42:02,6957,31,,,,9171.98,0
20893020,22:42:45,22:42:45,6958,32,,,,9414.85,0
20893020,22:43:27,22:43:27,6959,33,,,,9696.91,0
20893020,22:44:52,22:44:52,10814,35,,,,10079.91,0
20893020,22:46:00,22:46:00,9044,36,,,,10600.77,
20893020,22:46:19,22:46:19,9536,37,,,,10778.94,0
20893020,22:46:56,22:46:56,10612,38,,,,11081.04,0
20893020,22:48:54,22:48:54,10610,39,,,,12103.31,0
20893020,22:49:44,22:49:44,10604,40,,,,12543.24,0
20893020,22:50:36,22:50:36,2844,41,,,,12963.13,0
20893020,22:51:26,22:51:26,2845,42,,,,13371.55,0
20893020,22:52:00,22:52:00,2846,43,,,,13642.78,0
20893020,22:52:35,22:52:35,2847,44,,,,13918.97,0
20893020,22:52:56,22:52:56,6648,45,,,,14119.46,0
20893020,22:53:21,22:53:21,10608,46,,,,14315.67,0
20893020,22:54:08,22:54:08,10606,47,,,,14639.48,0
20893020,22:55:15,22:55:15,1145,48,,,,15081.08,0
20893020,22:56:00,22:56:00,9526,49,,1,,15416.62,
20893030,22:21:00,22:21:00,1129,1,,,1,0,
20893030,22:21:44,22:21:44,2740,2,,,,421.33,0
20893030,22:22:06,22:22:06,8204,3,,,,616.88,0
20893030,22:22:39,22:22:39,2807,4,,,,851.34,0
20893030,22:23:02,22:23:02,2808,5,,,,981.76,0
20893030,22:23:47,22:23:47,2809,6,,,,1256.94,0
20893030,22:24:39,22:24:39,2810,7,,,,1653.1,0
20893030,22:25:28,22:25:28,2811,8,,,,1943.65,0
20893030,22:26:18,22:26:18,10627,9,,,,2344.82,0
20893030,22:27:04,22:27:04,4593,10,,,,2691.73,0
20893030,22:28:06,22:28:06,2928,11,,,,3228.64,0
20893030,22:29:00,22:29:00,2691,12,,,,3697.24,
20893030,22:31:00,22:31:00,658,13,,,,4417.64,
20893030,22:31:20,22:31:20,2692,14,,,,4604.02,0
20893030,22:31:44,22:31:44,2693,15,,,,4882.73,0
20893030,22:32:28,22:32:28,659,16,,,,5320,0
20893030,22:32:58,22:32:58,2977,17,,,,5656.2,0
20893030,22:33:15,22:33:15,2978,18,,,,5823.45,0
20893030,22:33:25,22:33:25,2979,19,,,,5938.89,0
20893030,22:34:00,22:34:00,2980,20,,,,6370.85,
20893030,22:34:27,22:34:27,2981,21,,,,6539.63,0
20893030,22:34:52,22:34:52,2982,22,,,,6666.35,0
20893030,22:35:07,22:35:07,2983,23,,,,6744.88,0
20893030,22:35:49,22:35:49,2984,24,,,,6994.76,0
20893030,22:36:12,22:36:12,2985,25,,,,7155.21,0
20893030,22:36:45,22:36:45,2986,26,,,,7368.61,0
20893030,22:37:45,22:37:45,2987,27,,,,7847.72,0
20893030,22:38:10,22:38:10,2988,28,,,,7967.74,0
20893030,22:39:14,22:39:14,8081,29,,,,8425.24,0
20893030,22:41:08,22:41:08,6956,30,,,,8827.72,0
20893030,22:42:02,22:42:02,6957,31,,,,9171.98,0
20893030,22:42:45,22:42:45,6958,32,,,,9414.85,0
20893030,22:43:27,22:43:27,6959,33,,,,9696.91,0
20893030,22:44:52,22:44:52,10814,35,,,,10079.91,0
20893030,22:46:00,22:46:00,9044,36,,,,10600.77,
20893030,22:46:19,22:46:19,9536,37,,,,10778.94,0
20893030,22:46:56,22:46:56,10612,38,,,,11081.04,0
20893030,22:48:54,22:48:54,10610,39,,,,12103.31,0
20893030,22:49:44,22:49:44,10604,40,,,,12543.24,0
20893030,22:50:36,22:50:36,2844,41,,,,12963.13,0
20893030,22:51:26,22:51:26,2845,42,,,,13371.55,0
20893030,22:52:00,22:52:00,2846,43,,,,13642.78,0
20893030,22:52:35,22:52:35,2847,44,,,,13918.97,0
20893030,22:52:56,22:52:56,6648,45,,,,14119.46,0
20893030,22:53:21,22:53:21,10608,46,,,,14315.67,0
20893030,22:54:08,22:54:08,10606,47,,,,14639.48,0
20893030,22:55:15,22:55:15,1145,48,,,,15081.08,0
20893030,22:56:00,22:56:00,9526,49,,1,,15416.62,
20893040,22:21:00,22:21:00,1129,1,,,1,0,
20893040,22:21:44,22:21:44,2740,2,,,,421.33,0
20893040,22:22:06,22:22:06,8204,3,,,,616.88,0
20893040,22:22:39,22:22:39,2807,4,,,,851.34,0
20893040,22:23:02,22:23:02,2808,5,,,,981.76,0
20893040,22:23:47,22:23:47,2809,6,,,,1256.94,0
20893040,22:24:39,22:24:39,2810,7,,,,1653.1,0
20893040,22:25:28,22:25:28,2811,8,,,,1943.65,0
20893040,22:26:18,22:26:18,10627,9,,,,2344.82,0
20893040,22:27:04,22:27:04,4593,10,,,,2691.73,0
20893040,22:28:06,22:28:06,2928,11,,,,3228.64,0
20893040,22:29:00,22:29:00,2691,12,,,,3697.24,
20893040,22:31:00,22:31:00,658,13,,,,4417.64,
20893040,22:31:20,22:31:20,2692,14,,,,4604.02,0
20893040,22:31:44,22:31:44,2693,15,,,,4882.73,0
20893040,22:32:28,22:32:28,659,16,,,,5320,0
20893040,22:32:58,22:32:58,2977,17,,,,5656.2,0
20893040,22:33:15,22:33:15,2978,18,,,,5823.45,0
20893040,22:33:25,22:33:25,2979,19,,,,5938.89,0
20893040,22:34:00,22:34:00,2980,20,,,,6370.85,
20893040,22:34:27,22:34:27,2981,21,,,,6539.63,0
20893040,22:34:52,22:34:52,2982,22,,,,6666.35,0
20893040,22:35:07,22:35:07,2983,23,,,,6744.88,0
20893040,22:35:49,22:35:49,2984,24,,,,6994.76,0
20893040,22:36:12,22:36:12,2985,25,,,,7155.21,0
20893040,22:36:45,22:36:45,2986,26,,,,7368.61,0
20893040,22:37:45,22:37:45,2987,27,,,,7847.72,0
20893040,22:38:10,22:38:10,2988,28,,,,7967.74,0
20893040,22:39:14,22:39:14,8081,29,,,,8425.24,0
20893040,22:41:08,22:41:08,6956,30,,,,8827.72,0
20893040,22:42:02,22:42:02,6957,31,,,,9171.98,0
20893040,22:42:45,22:42:45,6958,32,,,,9414.85,0
20893040,22:43:27,22:43:27,6959,33,,,,9696.91,0
20893040,22:44:52,22:44:52,10814,35,,,,10079.91,0
20893040,22:46:00,22:46:00,9044,36,,,,10600.77,
20893040,22:46:19,22:46:19,9536,37,,,,10778.94,0
20893040,22:46:56,22:46:56,10612,38,,,,11081.04,0
20893040,22:48:54,22:48:54,10610,39,,,,12103.31,0
20893040,22:49:44,22:49:44,10604,40,,,,12543.24,0
20893040,22:50:36,22:50:36,2844,41,,,,12963.13,0
20893040,22:51:26,22:51:26,2845,42,,,,13371.55,0
20893040,22:52:00,22:52:00,2846,43,,,,13642.78,0
20893040,22:52:35,22:52:35,2847,44,,,,13918.97,0
20893040,22:52:56,22:52:56,6648,45,,,,14119.46,0
20893040,22:53:21,22:53:21,10608,46,,,,14315.67,0
20893040,22:54:08,22:54:08,10606,47,,,,14639.48,0
20893040,22:55:15,22:55:15,1145,48,,,,15081.08,0
20893040,22:56:00,22:56:00,9526,49,,1,,15416.62,
20893050,22:21:00,22:21:00,1129,1,,,1,0,
20893050,22:21:44,22:21:44,2740,2,,,,421.33,0
20893050,22:22:06,22:22:06,8204,3,,,,616.88,0
20893050,22:22:39,22:22:39,2807,4,,,,851.34,0
20893050,22:23:02,22:23:02,2808,5,,,,981.76,0
20893050,22:23:47,22:23:47,2809,6,,,,1256.94,0
20893050,22:24:39,22:24:39,2810,7,,,,1653.1,0
20893050,22:25:28,22:25:28,2811,8,,,,1943.65,0
20893050,22:26:18,22:26:18,10627,9,,,,2344.82,0
20893050,22:27:04,22:27:04,4593,10,,,,2691.73,0
20893050,22:28:06,22:28:06,2928,11,,,,3228.64,0
20893050,22:29:00,22:29:00,2691,12,,,,3697.24,
20893050,22:31:00,22:31:00,658,13,,,,4417.64,
20893050,22:31:20,22:31:20,2692,14,,,,4604.02,0
20893050,22:31:44,22:31:44,2693,15,,,,4882.73,0
20893050,22:32:28,22:32:28,659,16,,,,5320,0
20893050,22:32:58,22:32:58,2977,17,,,,5656.2,0
20893050,22:33:15,22:33:15,2978,18,,,,5823.45,0
20893050,22:33:25,22:33:25,2979,19,,,,5938.89,0
20893050,22:34:00,22:34:00,2980,20,,,,6370.85,
20893050,22:34:27,22:34:27,2981,21,,,,6539.63,0
20893050,22:34:52,22:34:52,2982,22,,,,6666.35,0
20893050,22:35:07,22:35:07,2983,23,,,,6744.88,0
20893050,22:35:49,22:35:49,2984,24,,,,6994.76,0
20893050,22:36:12,22:36:12,2985,25,,,,7155.21,0
20893050,22:36:45,22:36:45,2986,26,,,,7368.61,0
20893050,22:37:45,22:37:45,2987,27,,,,7847.72,0
20893050,22:38:10,22:38:10,2988,28,,,,7967.74,0
20893050,22:39:14,22:39:14,8081,29,,,,8425.24,0
20893050,22:41:08,22:41:08,6956,30,,,,8827.72,0
20893050,22:42:02,22:42:02,6957,31,,,,9171.98,0
20893050,22:42:45,22:42:45,6958,32,,,,9414.85,0
20893050,22:43:27,22:43:27,6959,33,,,,9696.91,0
20893050,22:44:52,22:44:52,10814,35,,,,10079.91,0
20893050,22:46:00,22:46:00,9044,36,,,,10600.77,
20893050,22:46:19,22:46:19,9536,37,,,,10778.94,0
20893050,22:46:56,22:46:56,10612,38,,,,11081.04,0
20893050,22:48:54,22:48:54,10610,39,,,,12103.31,0
20893050,22:49:44,22:49:44,10604,40,,,,12543.24,0
20893050,22:50:36,22:50:36,2844,41,,,,12963.13,0
20893050,22:51:26,22:51:26,2845,42,,,,13371.55,0
20893050,22:52:00,22:52:00,2846,43,,,,13642.78,0
20893050,22:52:35,22:52:35,2847,44,,,,13918.97,0
20893050,22:52:56,22:52:56,6648,45,,,,14119.46,0
20893050,22:53:21,22:53:21,10608,46,,,,14315.67,0
20893050,22:54:08,22:54:08,10606,47,,,,14639.48,0
20893050,22:55:15,22:55:15,1145,48,,,,15081.08,0
20893050,22:56:00,22:56:00,9526,49,,1,,15416.62,
20893060,22:21:00,22:21:00,1129,1,,,1,0,
20893060,22:21:44,22:21:44,2740,2,,,,421.33,0
20893060,22:22:06,22:22:06,8204,3,,,,616.88,0
20893060,22:22:39,22:22:39,2807,4,,,,851.34,0
20893060,22:23:02,22:23:02,2808,5,,,,981.76,0
20893060,22:23:47,22:23:47,2809,6,,,,1256.94,0
20893060,22:24:39,22:24:39,2810,7,,,,1653.1,0
20893060,22:25:28,22:25:28,2811,8,,,,1943.65,0
20893060,22:26:18,22:26:18,10627,9,,,,2344.82,0
20893060,22:27:04,22:27:04,4593,10,,,,2691.73,0
20893060,22:28:06,22:28:06,2928,11,,,,3228.64,0
20893060,22:29:00,22:29:00,2691,12,,,,3697.24,
20893060,22:31:00,22:31:00,658,13,,,,4417.64,
20893060,22:31:20,22:31:20,2692,14,,,,4604.02,0
20893060,22:31:44,22:31:44,2693,15,,,,4882.73,0
20893060,22:32:28,22:32:28,659,16,,,,5320,0
20893060,22:32:58,22:32:58,2977,17,,,,5656.2,0
20893060,22:33:15,22:33:15,2978,18,,,,5823.45,0
20893060,22:33:25,22:33:25,2979,19,,,,5938.89,0
20893060,22:34:00,22:34:00,2980,20,,,,6370.85,
20893060,22:34:27,22:34:27,2981,21,,,,6539.63,0
20893060,22:34:52,22:34:52,2982,22,,,,6666.35,0
20893060,22:35:07,22:35:07,2983,23,,,,6744.88,0
20893060,22:35:49,22:35:49,2984,24,,,,6994.76,0
20893060,22:36:12,22:36:12,2985,25,,,,7155.21,0
20893060,22:36:45,22:36:45,2986,26,,,,7368.61,0
20893060,22:37:45,22:37:45,2987,27,,,,7847.72,0
20893060,22:38:10,22:38:10,2988,28,,,,7967.74,0
20893060,22:39:14,22:39:14,8081,29,,,,8425.24,0
20893060,22:41:08,22:41:08,6956,30,,,,8827.72,0
20893060,22:42:02,22:42:02,6957,31,,,,9171.98,0
20893060,22:42:45,22:42:45,6958,32,,,,9414.85,0
20893060,22:43:27,22:43:27,6959,33,,,,9696.91,0
20893060,22:44:52,22:44:52,10814,35,,,,10079.91,0
20893060,22:46:00,22:46:00,9044,36,,,,10600.77,
20893060,22:46:19,22:46:19,9536,37,,,,10778.94,0
20893060,22:46:56,22:46:56,10612,38,,,,11081.04,0
20893060,22:48:54,22:48:54,10610,39,,,,12103.31,0
20893060,22:49:44,22:49:44,10604,40,,,,12543.24,0
20893060,22:50:36,22:50:36,2844,41,,,,12963.13,0
20893060,22:51:26,22:51:26,2845,42,,,,13371.55,0
20893060,22:52:00,22:52:00,2846,43,,,,13642.78,0
20893060,22:52:35,22:52:35,2847,44,,,,13918.97,0
20893060,22:52:56,22:52:56,6648,45,,,,14119.46,0
20893060,22:53:21,22:53:21,10608,46,,,,14315.67,0
20893060,22:54:08,22:54:08,10606,47,,,,14639.48,0
20893060,22:55:15,22:55:15,1145,48,,,,15081.08,0
20893060,22:56:00,22:56:00,9526,49,,1,,15416.62,
20893120,22:21:00,22:21:00,1129,1,,,1,0,
20893120,22:21:44,22:21:44,2740,2,,,,421.33,0
20893120,22:22:06,22:22:06,8204,3,,,,616.88,0
20893120,22:22:39,22:22:39,2807,4,,,,851.34,0
20893120,22:23:02,22:23:02,2808,5,,,,981.76,0
20893120,22:23:47,22:23:47,2809,6,,,,1256.94,0
20893120,22:24:39,22:24:39,2810,7,,,,1653.1,0
20893120,22:25:28,22:25:28,2811,8,,,,1943.65,0
20893120,22:26:18,22:26:18,10627,9,,,,2344.82,0
20893120,22:27:04,22:27:04,4593,10,,,,2691.73,0
20893120,22:28:06,22:28:06,2928,11,,,,3228.64,0
20893120,22:29:00,22:29:00,2691,12,,,,3697.24,
20893120,22:31:00,22:31:00,658,13,,,,4417.64,
20893120,22:31:20,22:31:20,2692,14,,,,4604.02,0
20893120,22:31:44,22:31:44,2693,15,,,,4882.73,0
20893120,22:32:28,22:32:28,659,16,,,,5320,0
20893120,22:32:58,22:32:58,2977,17,,,,5656.2,0
20893120,22:33:15,22:33:15,2978,18,,,,5823.45,0
20893120,22:33:25,22:33:25,2979,19,,,,5938.89,0
20893120,22:34:00,22:34:00,2980,20,,,,6370.85,
20893120,22:34:27,22:34:27,2981,21,,,,6539.63,0
20893120,22:34:52,22:34:52,2982,22,,,,6666.35,0
20893120,22:35:07,22:35:07,2983,23,,,,6744.88,0
20893120,22:35:49,22:35:49,2984,24,,,,6994.76,0
20893120,22:36:12,22:36:12,2985,25,,,,7155.21,0
20893120,22:36:45,22:36:45,2986,26,,,,7368.61,0
20893120,22:37:45,22:37:45,2987,27,,,,7847.72,0
20893120,22:38:10,22:38:10,2988,28,,,,7967.74,0
20893120,22:39:14,22:39:14,8081,29,,,,8425.24,0
20893120,22:41:08,22:41:08,6956,30,,,,8827.72,0
20893120,22:42:02,22:42:02,6957,31,,,,9171.98,0
20893120,22:42:45,22:42:45,6958,32,,,,9414.85,0
20893120,22:43:27,22:43:27,6959,33,,,,9696.91,0
20893120,22:44:52,22:44:52,10814,35,,,,10079.91,0
20893120,22:46:00,22:46:00,9044,36,,,,10600.77,
20893120,22:46:19,22:46:19,9536,37,,,,10778.94,0
20893120,22:46:56,22:46:56,10612,38,,,,11081.04,0
20893120,22:48:54,22:48:54,10610,39,,,,12103.31,0
20893120,22:49:44,22:49:44,10604,40,,,,12543.24,0
20893120,22:50:36,22:50:36,2844,41,,,,12963.13,0
20893120,22:51:26,22:51:26,2845,42,,,,13371.55,0
20893120,22:52:00,22:52:00,2846,43,,,,13642.78,0
20893120,22:52:35,22:52:35,2847,44,,,,13918.97,0
20893120,22:52:56,22:52:56,6648,45,,,,14119.46,0
20893120,22:53:21,22:53:21,10608,46,,,,14315.67,0
20893120,22:54:08,22:54:08,10606,47,,,,14639.48,0
20893120,22:55:15,22:55:15,1145,48,,,,15081.08,0
20893120,22:56:00,22:56:00,9526,49,,1,,15416.62,
20940090,12:21:00,12:21:00,1129,1,,,1,0,
20940090,12:21:39,12:21:39,2740,2,,,,421.33,0
20940090,12:21:58,12:21:58,8204,3,,,,616.88,0
20940090,12:22:27,12:22:27,2807,4,,,,851.34,0
20940090,12:22:47,12:22:47,2808,5,,,,981.76,0
20940090,12:23:26,12:23:26,2809,6,,,,1256.94,0
20940090,12:24:12,12:24:12,2810,7,,,,1653.1,0
20940090,12:24:55,12:24:55,2811,8,,,,1943.65,0
20940090,12:25:38,12:25:38,10627,9,,,,2344.82,0
20940090,12:26:18,12:26:18,4593,10,,,,2691.73,0
20940090,12:27:13,12:27:13,2928,11,,,,3228.64,0
20940090,12:28:00,12:28:00,2691,12,,,,3697.24,
20940090,12:30:00,12:30:00,658,13,,,,4417.64,
20940090,12:30:20,12:30:20,2692,14,,,,4604.02,0
20940090,12:30:44,12:30:44,2693,15,,,,4882.73,0
20940090,12:31:28,12:31:28,659,16,,,,5320,0
20940090,12:31:58,12:31:58,2977,17,,,,5656.2,0
20940090,12:32:15,12:32:15,2978,18,,,,5823.45,0
20940090,12:32:25,12:32:25,2979,19,,,,5938.89,0
20940090,12:33:00,12:33:00,2980,20,,,,6370.85,
20940090,12:33:27,12:33:27,2981,21,,,,6539.63,0
20940090,12:33:52,12:33:52,2982,22,,,,6666.35,0
20940090,12:34:07,12:34:07,2983,23,,,,6744.88,0
20940090,12:34:49,12:34:49,2984,24,,,,6994.76,0
20940090,12:35:12,12:35:12,2985,25,,,,7155.21,0
20940090,12:35:45,12:35:45,2986,26,,,,7368.61,0
20940090,12:36:45,12:36:45,2987,27,,,,7847.72,0
20940090,12:37:10,12:37:10,2988,28,,,,7967.74,0
20940090,12:38:14,12:38:14,8081,29,,,,8425.24,0
20940090,12:40:08,12:40:08,6956,30,,,,8827.72,0
20940090,12:41:02,12:41:02,6957,31,,,,9171.98,0
20940090,12:41:45,12:41:45,6958,32,,,,9414.85,0
20940090,12:42:27,12:42:27,6959,33,,,,9696.91,0
20940090,12:43:52,12:43:52,10814,35,,,,10079.91,0
20940090,12:45:00,12:45:00,9044,36,,,,10600.77,
20940090,12:45:19,12:45:19,9536,37,,,,10778.94,0
20940090,12:45:56,12:45:56,10612,38,,,,11081.04,0
20940090,12:47:54,12:47:54,10610,39,,,,12103.31,0
20940090,12:48:44,12:48:44,10604,40,,,,12543.24,0
20940090,12:49:36,12:49:36,2844,41,,,,12963.13,0
20940090,12:50:26,12:50:26,2845,42,,,,13371.55,0
20940090,12:51:00,12:51:00,2846,43,,,,13642.78,0
20940090,12:51:35,12:51:35,2847,44,,,,13918.97,0
20940090,12:51:56,12:51:56,6648,45,,,,14119.46,0
20940090,12:52:21,12:52:21,10608,46,,,,14315.67,0
20940090,12:53:08,12:53:08,10606,47,,,,14639.48,0
20940090,12:54:15,12:54:15,1145,48,,,,15081.08,0
20940090,12:55:00,12:55:00,9526,49,,1,,15416.62,
20999020,05:22:00,05:22:00,1129,1,,,1,0,
20999020,05:22:44,05:22:44,2740,2,,,,421.33,0
20999020,05:23:06,05:23:06,8204,3,,,,616.88,0
20999020,05:23:39,05:23:39,2807,4,,,,851.34,0
20999020,05:24:02,05:24:02,2808,5,,,,981.76,0
20999020,05:24:47,05:24:47,2809,6,,,,1256.94,0
20999020,05:25:39,05:25:39,2810,7,,,,1653.1,0
20999020,05:26:28,05:26:28,2811,8,,,,1943.65,0
20999020,05:27:18,05:27:18,10627,9,,,,2344.82,0
20999020,05:28:04,05:28:04,4593,10,,,,2691.73,0
20999020,05:29:06,05:29:06,2928,11,,,,3228.64,0
20999020,05:30:00,05:30:00,2691,12,,,,3697.24,
20999020,05:32:00,05:32:00,658,13,,,,4417.64,
20999020,05:32:20,05:32:20,2692,14,,,,4604.02,0
20999020,05:32:44,05:32:44,2693,15,,,,4882.73,0
20999020,05:33:28,05:33:28,659,16,,,,5320,0
20999020,05:33:58,05:33:58,2977,17,,,,5656.2,0
20999020,05:34:15,05:34:15,2978,18,,,,5823.45,0
20999020,05:34:25,05:34:25,2979,19,,,,5938.89,0
20999020,05:35:00,05:35:00,2980,20,,,,6370.85,
20999020,05:35:27,05:35:27,2981,21,,,,6539.63,0
20999020,05:35:52,05:35:52,2982,22,,,,6666.35,0
20999020,05:36:07,05:36:07,2983,23,,,,6744.88,0
20999020,05:36:49,05:36:49,2984,24,,,,6994.76,0
20999020,05:37:12,05:37:12,2985,25,,,,7155.21,0
20999020,05:37:45,05:37:45,2986,26,,,,7368.61,0
20999020,05:38:45,05:38:45,2987,27,,,,7847.72,0
20999020,05:39:10,05:39:10,2988,28,,,,7967.74,0
20999020,05:40:14,05:40:14,8081,29,,,,8425.24,0
20999020,05:42:08,05:42:08,6956,30,,,,8827.72,0
20999020,05:43:02,05:43:02,6957,31,,,,9171.98,0
20999020,05:43:45,05:43:45,6958,32,,,,9414.85,0
20999020,05:44:27,05:44:27,6959,33,,,,9696.91,0
20999020,05:45:52,05:45:52,10814,35,,,,10079.91,0
20999020,05:47:00,05:47:00,9044,36,,,,10600.77,
20999020,05:47:19,05:47:19,9536,37,,,,10778.94,0
20999020,05:47:56,05:47:56,10612,38,,,,11081.04,0
20999020,05:49:54,05:49:54,10610,39,,,,12103.31,0
20999020,05:50:44,05:50:44,10604,40,,,,12543.24,0
20999020,05:51:36,05:51:36,2844,41,,,,12963.13,0
20999020,05:52:26,05:52:26,2845,42,,,,13371.55,0
20999020,05:53:00,05:53:00,2846,43,,,,13642.78,0
20999020,05:53:35,05:53:35,2847,44,,,,13918.97,0
20999020,05:53:56,05:53:56,6648,45,,,,14119.46,0
20999020,05:54:21,05:54:21,10608,46,,,,14315.67,0
20999020,05:55:08,05:55:08,10606,47,,,,14639.48,0
20999020,05:56:15,05:56:15,1145,48,,,,15081.08,0
20999020,05:57:00,05:57:00,9526,49,,1,,15416.62,
20999030,05:22:00,05:22:00,1129,1,,,1,0,
20999030,05:22:44,05:22:44,2740,2,,,,421.33,0
20999030,05:23:06,05:23:06,8204,3,,,,616.88,0
20999030,05:23:39,05:23:39,2807,4,,,,851.34,0
20999030,05:24:02,05:24:02,2808,5,,,,981.76,0
20999030,05:24:47,05:24:47,2809,6,,,,1256.94,0
20999030,05:25:39,05:25:39,2810,7,,,,1653.1,0
20999030,05:26:28,05:26:28,2811,8,,,,1943.65,0
20999030,05:27:18,05:27:18,10627,9,,,,2344.82,0
20999030,05:28:04,05:28:04,4593,10,,,,2691.73,0
20999030,05:29:06,05:29:06,2928,11,,,,3228.64,0
20999030,05:30:00,05:30:00,2691,12,,,,3697.24,
20999030,05:32:00,05:32:00,658,13,,,,4417.64,
20999030,05:32:20,05:32:20,2692,14,,,,4604.02,0
20999030,05:32:44,05:32:44,2693,15,,,,4882.73,0
20999030,05:33:28,05:33:28,659,16,,,,5320,0
20999030,05:33:58,05:33:58,2977,17,,,,5656.2,0
20999030,05:34:15,05:34:15,2978,18,,,,5823.45,0
20999030,05:34:25,05:34:25,2979,19,,,,5938.89,0
20999030,05:35:00,05:35:00,2980,20,,,,6370.85,
20999030,05:35:27,05:35:27,2981,21,,,,6539.63,0
20999030,05:35:52,05:35:52,2982,22,,,,6666.35,0
20999030,05:36:07,05:36:07,2983,23,,,,6744.88,0
20999030,05:36:49,05:36:49,2984,24,,,,6994.76,0
20999030,05:37:12,05:37:12,2985,25,,,,7155.21,0
20999030,05:37:45,05:37:45,2986,26,,,,7368.61,0
20999030,05:38:45,05:38:45,2987,27,,,,7847.72,0
20999030,05:39:10,05:39:10,2988,28,,,,7967.74,0
20999030,05:40:14,05:40:14,8081,29,,,,8425.24,0
20999030,05:42:08,05:42:08,6956,30,,,,8827.72,0
20999030,05:43:02,05:43:02,6957,31,,,,9171.98,0
20999030,05:43:45,05:43:45,6958,32,,,,9414.85,0
20999030,05:44:27,05:44:27,6959,33,,,,9696.91,0
20999030,05:45:52,05:45:52,10814,35,,,,10079.91,0
20999030,05:47:00,05:47:00,9044,36,,,,10600.77,
20999030,05:47:19,05:47:19,9536,37,,,,10778.94,0
20999030,05:47:56,05:47:56,10612,38,,,,11081.04,0
20999030,05:49:54,05:49:54,10610,39,,,,12103.31,0
20999030,05:50:44,05:50:44,10604,40,,,,12543.24,0
20999030,05:51:36,05:51:36,2844,41,,,,12963.13,0
20999030,05:52:26,05:52:26,2845,42,,,,13371.55,0
20999030,05:53:00,05:53:00,2846,43,,,,13642.78,0
20999030,05:53:35,05:53:35,2847,44,,,,13918.97,0
20999030,05:53:56,05:53:56,6648,45,,,,14119.46,0
20999030,05:54:21,05:54:21,10608,46,,,,14315.67,0
20999030,05:55:08,05:55:08,10606,47,,,,14639.48,0
20999030,05:56:15,05:56:15,1145,48,,,,15081.08,0
20999030,05:57:00,05:57:00,9526,49,,1,,15416.62,
20999040,05:22:00,05:22:00,1129,1,,,1,0,
20999040,05:22:44,05:22:44,2740,2,,,,421.33,0
20999040,05:23:06,05:23:06,8204,3,,,,616.88,0
20999040,05:23:39,05:23:39,2807,4,,,,851.34,0
20999040,05:24:02,05:24:02,2808,5,,,,981.76,0
20999040,05:24:47,05:24:47,2809,6,,,,1256.94,0
20999040,05:25:39,05:25:39,2810,7,,,,1653.1,0
20999040,05:26:28,05:26:28,2811,8,,,,1943.65,0
20999040,05:27:18,05:27:18,10627,9,,,,2344.82,0
20999040,05:28:04,05:28:04,4593,10,,,,2691.73,0
20999040,05:29:06,05:29:06,2928,11,,,,3228.64,0
20999040,05:30:00,05:30:00,2691,12,,,,3697.24,
20999040,05:32:00,05:32:00,658,13,,,,4417.64,
20999040,05:32:20,05:32:20,2692,14,,,,4604.02,0
20999040,05:32:44,05:32:44,2693,15,,,,4882.73,0
20999040,05:33:28,05:33:28,659,16,,,,5320,0
20999040,05:33:58,05:33:58,2977,17,,,,5656.2,0
20999040,05:34:15,05:34:15,2978,18,,,,5823.45,0
20999040,05:34:25,05:34:25,2979,19,,,,5938.89,0
20999040,05:35:00,05:35:00,2980,20,,,,6370.85,
20999040,05:35:27,05:35:27,2981,21,,,,6539.63,0
20999040,05:35:52,05:35:52,2982,22,,,,6666.35,0
20999040,05:36:07,05:36:07,2983,23,,,,6744.88,0
20999040,05:36:49,05:36:49,2984,24,,,,6994.76,0
20999040,05:37:12,05:37:12,2985,25,,,,7155.21,0
20999040,05:37:45,05:37:45,2986,26,,,,7368.61,0
20999040,05:38:45,05:38:45,2987,27,,,,7847.72,0
20999040,05:39:10,05:39:10,2988,28,,,,7967.74,0
20999040,05:40:14,05:40:14,8081,29,,,,8425.24,0
20999040,05:42:08,05:42:08,6956,30,,,,8827.72,0
20999040,05:43:02,05:43:02,6957,31,,,,9171.98,0
20999040,05:43:45,05:43:45,6958,32,,,,9414.85,0
20999040,05:44:27,05:44:27,6959,33,,,,9696.91,0
20999040,05:45:52,05:45:52,10814,35,,,,10079.91,0
20999040,05:47:00,05:47:00,9044,36,,,,10600.77,
20999040,05:47:19,05:47:19,9536,37,,,,10778.94,0
20999040,05:47:56,05:47:56,10612,38,,,,11081.04,0
20999040,05:49:54,05:49:54,10610,39,,,,12103.31,0
20999040,05:50:44,05:50:44,10604,40,,,,12543.24,0
20999040,05:51:36,05:51:36,2844,41,,,,12963.13,0
20999040,05:52:26,05:52:26,2845,42,,,,13371.55,0
20999040,05:53:00,05:53:00,2846,43,,,,13642.78,0
20999040,05:53:35,05:53:35,2847,44,,,,13918.97,0
20999040,05:53:56,05:53:56,6648,45,,,,14119.46,0
20999040,05:54:21,05:54:21,10608,46,,,,14315.67,0
20999040,05:55:08,05:55:08,10606,47,,,,14639.48,0
20999040,05:56:15,05:56:15,1145,48,,,,15081.08,0
20999040,05:57:00,05:57:00,9526,49,,1,,15416.62,
20999050,05:22:00,05:22:00,1129,1,,,1,0,
20999050,05:22:44,05:22:44,2740,2,,,,421.33,0
20999050,05:23:06,05:23:06,8204,3,,,,616.88,0
20999050,05:23:39,05:23:39,2807,4,,,,851.34,0
20999050,05:24:02,05:24:02,2808,5,,,,981.76,0
20999050,05:24:47,05:24:47,2809,6,,,,1256.94,0
20999050,05:25:39,05:25:39,2810,7,,,,1653.1,0
20999050,05:26:28,05:26:28,2811,8,,,,1943.65,0
20999050,05:27:18,05:27:18,10627,9,,,,2344.82,0
20999050,05:28:04,05:28:04,4593,10,,,,2691.73,0
20999050,05:29:06,05:29:06,2928,11,,,,3228.64,0
20999050,05:30:00,05:30:00,2691,12,,,,3697.24,
20999050,05:32:00,05:32:00,658,13,,,,4417.64,
20999050,05:32:20,05:32:20,2692,14,,,,4604.02,0
20999050,05:32:44,05:32:44,2693,15,,,,4882.73,0
20999050,05:33:28,05:33:28,659,16,,,,5320,0
20999050,05:33:58,05:33:58,2977,17,,,,5656.2,0
20999050,05:34:15,05:34:15,2978,18,,,,5823.45,0
20999050,05:34:25,05:34:25,2979,19,,,,5938.89,0
20999050,05:35:00,05:35:00,2980,20,,,,6370.85,
20999050,05:35:27,05:35:27,2981,21,,,,6539.63,0
20999050,05:35:52,05:35:52,2982,22,,,,6666.35,0
20999050,05:36:07,05:36:07,2983,23,,,,6744.88,0
20999050,05:36:49,05:36:49,2984,24,,,,6994.76,0
20999050,05:37:12,05:37:12,2985,25,,,,7155.21,0
20999050,05:37:45,05:37:45,2986,26,,,,7368.61,0
20999050,05:38:45,05:38:45,2987,27,,,,7847.72,0
20999050,05:39:10,05:39:10,2988,28,,,,7967.74,0
20999050,05:40:14,05:40:14,8081,29,,,,8425.24,0
20999050,05:42:08,05:42:08,6956,30,,,,8827.72,0
20999050,05:43:02,05:43:02,6957,31,,,,9171.98,0
20999050,05:43:45,05:43:45,6958,32,,,,9414.85,0
20999050,05:44:27,05:44:27,6959,33,,,,9696.91,0
20999050,05:45:52,05:45:52,10814,35,,,,10079.91,0
20999050,05:47:00,05:47:00,9044,36,,,,10600.77,
20999050,05:47:19,05:47:19,9536,37,,,,10778.94,0
20999050,05:47:56,05:47:56,10612,38,,,,11081.04,0
20999050,05:49:54,05:49:54,10610,39,,,,12103.31,0
20999050,05:50:44,05:50:44,10604,40,,,,12543.24,0
20999050,05:51:36,05:51:36,2844,41,,,,12963.13,0
20999050,05:52:26,05:52:26,2845,42,,,,13371.55,0
20999050,05:53:00,05:53:00,2846,43,,,,13642.78,0
20999050,05:53:35,05:53:35,2847,44,,,,13918.97,0
20999050,05:53:56,05:53:56,6648,45,,,,14119.46,0
20999050,05:54:21,05:54:21,10608,46,,,,14315.67,0
20999050,05:55:08,05:55:08,10606,47,,,,14639.48,0
20999050,05:56:15,05:56:15,1145,48,,,,15081.08,0
20999050,05:57:00,05:57:00,9526,49,,1,,15416.62,
20999060,05:22:00,05:22:00,1129,1,,,1,0,
20999060,05:22:44,05:22:44,2740,2,,,,421.33,0
20999060,05:23:06,05:23:06,8204,3,,,,616.88,0
20999060,05:23:39,05:23:39,2807,4,,,,851.34,0
20999060,05:24:02,05:24:02,2808,5,,,,981.76,0
20999060,05:24:47,05:24:47,2809,6,,,,1256.94,0
20999060,05:25:39,05:25:39,2810,7,,,,1653.1,0
20999060,05:26:28,05:26:28,2811,8,,,,1943.65,0
20999060,05:27:18,05:27:18,10627,9,,,,2344.82,0
20999060,05:28:04,05:28:04,4593,10,,,,2691.73,0
20999060,05:29:06,05:29:06,2928,11,,,,3228.64,0
20999060,05:30:00,05:30:00,2691,12,,,,3697.24,
20999060,05:32:00,05:32:00,658,13,,,,4417.64,
20999060,05:32:20,05:32:20,2692,14,,,,4604.02,0
20999060,05:32:44,05:32:44,2693,15,,,,4882.73,0
20999060,05:33:28,05:33:28,659,16,,,,5320,0
20999060,05:33:58,05:33:58,2977,17,,,,5656.2,0
20999060,05:34:15,05:34:15,2978,18,,,,5823.45,0
20999060,05:34:25,05:34:25,2979,19,,,,5938.89,0
20999060,05:35:00,05:35:00,2980,20,,,,6370.85,
20999060,05:35:27,05:35:27,2981,21,,,,6539.63,0
20999060,05:35:52,05:35:52,2982,22,,,,6666.35,0
20999060,05:36:07,05:36:07,2983,23,,,,6744.88,0
20999060,05:36:49,05:36:49,2984,24,,,,6994.76,0
20999060,05:37:12,05:37:12,2985,25,,,,7155.21,0
20999060,05:37:45,05:37:45,2986,26,,,,7368.61,0
20999060,05:38:45,05:38:45,2987,27,,,,7847.72,0
20999060,05:39:10,05:39:10,2988,28,,,,7967.74,0
20999060,05:40:14,05:40:14,8081,29,,,,8425.24,0
20999060,05:42:08,05:42:08,6956,30,,,,8827.72,0
20999060,05:43:02,05:43:02,6957,31,,,,9171.98,0
20999060,05:43:45,05:43:45,6958,32,,,,9414.85,0
20999060,05:44:27,05:44:27,6959,33,,,,9696.91,0
20999060,05:45:52,05:45:52,10814,35,,,,10079.91,0
20999060,05:47:00,05:47:00,9044,36,,,,10600.77,
20999060,05:47:19,05:47:19,9536,37,,,,10778.94,0
20999060,05:47:56,05:47:56,10612,38,,,,11081.04,0
20999060,05:49:54,05:49:54,10610,39,,,,12103.31,0
20999060,05:50:44,05:50:44,10604,40,,,,12543.24,0
20999060,05:51:36,05:51:36,2844,41,,,,12963.13,0
20999060,05:52:26,05:52:26,2845,42,,,,13371.55,0
20999060,05:53:00,05:53:00,2846,43,,,,13642.78,0
20999060,05:53:35,05:53:35,2847,44,,,,13918.97,0
20999060,05:53:56,05:53:56,6648,45,,,,14119.46,0
20999060,05:54:21,05:54:21,10608,46,,,,14315.67,0
20999060,05:55:08,05:55:08,10606,47,,,,14639.48,0
20999060,05:56:15,05:56:15,1145,48,,,,15081.08,0
20999060,05:57:00,05:57:00,9526,49,,1,,15416.62,
20999120,05:22:00,05:22:00,1129,1,,,1,0,
20999120,05:22:44,05:22:44,2740,2,,,,421.33,0
20999120,05:23:06,05:23:06,8204,3,,,,616.88,0
20999120,05:23:39,05:23:39,2807,4,,,,851.34,0
20999120,05:24:02,05:24:02,2808,5,,,,981.76,0
20999120,05:24:47,05:24:47,2809,6,,,,1256.94,0
20999120,05:25:39,05:25:39,2810,7,,,,1653.1,0
20999120,05:26:28,05:26:28,2811,8,,,,1943.65,0
20999120,05:27:18,05:27:18,10627,9,,,,2344.82,0
20999120,05:28:04,05:28:04,4593,10,,,,2691.73,0
20999120,05:29:06,05:29:06,2928,11,,,,3228.64,0
20999120,05:30:00,05:30:00,2691,12,,,,3697.24,
20999120,05:32:00,05:32:00,658,13,,,,4417.64,
20999120,05:32:20,05:32:20,2692,14,,,,4604.02,0
20999120,05:32:44,05:32:44,2693,15,,,,4882.73,0
20999120,05:33:28,05:33:28,659,16,,,,5320,0
20999120,05:33:58,05:33:58,2977,17,,,,5656.2,0
20999120,05:34:15,05:34:15,2978,18,,,,5823.45,0
20999120,05:34:25,05:34:25,2979,19,,,,5938.89,0
20999120,05:35:00,05:35:00,2980,20,,,,6370.85,
20999120,05:35:27,05:35:27,2981,21,,,,6539.63,0
20999120,05:35:52,05:35:52,2982,22,,,,6666.35,0
20999120,05:36:07,05:36:07,2983,23,,,,6744.88,0
20999120,05:36:49,05:36:49,2984,24,,,,6994.76,0
20999120,05:37:12,05:37:12,2985,25,,,,7155.21,0
20999120,05:37:45,05:37:45,2986,26,,,,7368.61,0
20999120,05:38:45,05:38:45,2987,27,,,,7847.72,0
20999120,05:39:10,05:39:10,2988,28,,,,7967.74,0
20999120,05:40:14,05:40:14,8081,29,,,,8425.24,0
20999120,05:42:08,05:42:08,6956,30,,,,8827.72,0
20999120,05:43:02,05:43:02,6957,31,,,,9171.98,0
20999120,05:43:45,05:43:45,6958,32,,,,9414.85,0
20999120,05:44:27,05:44:27,6959,33,,,,9696.91,0
20999120,05:45:52,05:45:52,10814,35,,,,10079.91,0
20999120,05:47:00,05:47:00,9044,36,,,,10600.77,
20999120,05:47:19,05:47:19,9536,37,,,,10778.94,0
20999120,05:47:56,05:47:56,10612,38,,,,11081.04,0
20999120,05:49:54,05:49:54,10610,39,,,,12103.31,0
20999120,05:50:44,05:50:44,10604,40,,,,12543.24,0
20999120,05:51:36,05:51:36,2844,41,,,,12963.13,0
20999120,05:52:26,05:52:26,2845,42,,,,13371.55,0
20999120,05:53:00,05:53:00,2846,43,,,,13642.78,0
20999120,05:53:35,05:53:35,2847,44,,,,13918.97,0
20999120,05:53:56,05:53:56,6648,45,,,,14119.46,0
20999120,05:54:21,05:54:21,10608,46,,,,14315.67,0
20999120,05:55:08,05:55:08,10606,47,,,,14639.48,0
20999120,05:56:15,05:56:15,1145,48,,,,15081.08,0
20999120,05:57:00,05:57:00,9526,49,,1,,15416.62,
21004090,11:21:00,11:21:00,1129,1,,,1,0,
21004090,11:21:39,11:21:39,2740,2,,,,421.33,0
21004090,11:21:58,11:21:58,8204,3,,,,616.88,0
21004090,11:22:27,11:22:27,2807,4,,,,851.34,0
21004090,11:22:47,11:22:47,2808,5,,,,981.76,0
21004090,11:23:26,11:23:26,2809,6,,,,1256.94,0
21004090,11:24:12,11:24:12,2810,7,,,,1653.1,0
21004090,11:24:55,11:24:55,2811,8,,,,1943.65,0
21004090,11:25:38,11:25:38,10627,9,,,,2344.82,0
21004090,11:26:18,11:26:18,4593,10,,,,2691.73,0
21004090,11:27:13,11:27:13,2928,11,,,,3228.64,0
21004090,11:28:00,11:28:00,2691,12,,,,3697.24,
21004090,11:30:00,11:30:00,658,13,,,,4417.64,
21004090,11:30:20,11:30:20,2692,14,,,,4604.02,0
21004090,11:30:44,11:30:44,2693,15,,,,4882.73,0
21004090,11:31:28,11:31:28,659,16,,,,5320,0
21004090,11:31:58,11:31:58,2977,17,,,,5656.2,0
21004090,11:32:15,11:32:15,2978,18,,,,5823.45,0
21004090,11:32:25,11:32:25,2979,19,,,,5938.89,0
21004090,11:33:00,11:33:00,2980,20,,,,6370.85,
21004090,11:33:27,11:33:27,2981,21,,,,6539.63,0
21004090,11:33:52,11:33:52,2982,22,,,,6666.35,0
21004090,11:34:07,11:34:07,2983,23,,,,6744.88,0
21004090,11:34:49,11:34:49,2984,24,,,,6994.76,0
21004090,11:35:12,11:35:12,2985,25,,,,7155.21,0
21004090,11:35:45,11:35:45,2986,26,,,,7368.61,0
21004090,11:36:45,11:36:45,2987,27,,,,7847.72,0
21004090,11:37:10,11:37:10,2988,28,,,,7967.74,0
21004090,11:38:14,11:38:14,8081,29,,,,8425.24,0
21004090,11:40:08,11:40:08,6956,30,,,,8827.72,0
21004090,11:41:02,11:41:02,6957,31,,,,9171.98,0
21004090,11:41:45,11:41:45,6958,32,,,,9414.85,0
21004090,11:42:27,11:42:27,6959,33,,,,9696.91,0
21004090,11:43:52,11:43:52,10814,35,,,,10079.91,0
21004090,11:45:00,11:45:00,9044,36,,,,10600.77,
21004090,11:45:19,11:45:19,9536,37,,,,10778.94,0
21004090,11:45:56,11:45:56,10612,38,,,,11081.04,0
21004090,11:47:54,11:47:54,10610,39,,,,12103.31,0
21004090,11:48:44,11:48:44,10604,40,,,,12543.24,0
21004090,11:49:36,11:49:36,2844,41,,,,12963.13,0
21004090,11:50:26,11:50:26,2845,42,,,,13371.55,0
21004090,11:51:00,11:51:00,2846,43,,,,13642.78,0
21004090,11:51:35,11:51:35,2847,44,,,,13918.97,0
21004090,11:51:56,11:51:56,6648,45,,,,14119.46,0
21004090,11:52:21,11:52:21,10608,46,,,,14315.67,0
21004090,11:53:08,11:53:08,10606,47,,,,14639.48,0
21004090,11:54:15,11:54:15,1145,48,,,,15081.08,0
21004090,11:55:00,11:55:00,9526,49,,1,,15416.62,
21522090,08:51:00,08:51:00,1129,1,,,1,0,
21522090,08:51:44,08:51:44,2740,2,,,,421.33,0
21522090,08:52:06,08:52:06,8204,3,,,,616.88,0
21522090,08:52:39,08:52:39,2807,4,,,,851.34,0
21522090,08:53:02,08:53:02,2808,5,,,,981.76,0
21522090,08:53:47,08:53:47,2809,6,,,,1256.94,0
21522090,08:54:39,08:54:39,2810,7,,,,1653.1,0
21522090,08:55:28,08:55:28,2811,8,,,,1943.65,0
21522090,08:56:18,08:56:18,10627,9,,,,2344.82,0
21522090,08:57:04,08:57:04,4593,10,,,,2691.73,0
21522090,08:58:06,08:58:06,2928,11,,,,3228.64,0
21522090,08:59:00,08:59:00,2691,12,,,,3697.24,
21522090,09:01:00,09:01:00,658,13,,,,4417.64,
21522090,09:01:20,09:01:20,2692,14,,,,4604.02,0
21522090,09:01:44,09:01:44,2693,15,,,,4882.73,0
21522090,09:02:28,09:02:28,659,16,,,,5320,0
21522090,09:02:58,09:02:58,2977,17,,,,5656.2,0
21522090,09:03:15,09:03:15,2978,18,,,,5823.45,0
21522090,09:03:25,09:03:25,2979,19,,,,5938.89,0
21522090,09:04:00,09:04:00,2980,20,,,,6370.85,
21522090,09:04:27,09:04:27,2981,21,,,,6539.63,0
21522090,09:04:52,09:04:52,2982,22,,,,6666.35,0
21522090,09:05:07,09:05:07,2983,23,,,,6744.88,0
21522090,09:05:49,09:05:49,2984,24,,,,6994.76,0
21522090,09:06:12,09:06:12,2985,25,,,,7155.21,0
21522090,09:06:45,09:06:45,2986,26,,,,7368.61,0
21522090,09:07:45,09:07:45,2987,27,,,,7847.72,0
21522090,09:08:10,09:08:10,2988,28,,,,7967.74,0
21522090,09:09:14,09:09:14,8081,29,,,,8425.24,0
21522090,09:11:08,09:11:08,6956,30,,,,8827.72,0
21522090,09:12:02,09:12:02,6957,31,,,,9171.98,0
21522090,09:12:45,09:12:45,6958,32,,,,9414.85,0
21522090,09:13:27,09:13:27,6959,33,,,,9696.91,0
21522090,09:14:52,09:14:52,10814,35,,,,10079.91,0
21522090,09:16:00,09:16:00,9044,36,,,,10600.77,
21522090,09:16:19,09:16:19,9536,37,,,,10778.94,0
21522090,09:16:56,09:16:56,10612,38,,,,11081.04,0
21522090,09:18:54,09:18:54,10610,39,,,,12103.31,0
21522090,09:19:44,09:19:44,10604,40,,,,12543.24,0
21522090,09:20:36,09:20:36,2844,41,,,,12963.13,0
21522090,09:21:26,09:21:26,2845,42,,,,13371.55,0
21522090,09:22:00,09:22:00,2846,43,,,,13642.78,0
21522090,09:22:35,09:22:35,2847,44,,,,13918.97,0
21522090,09:22:56,09:22:56,6648,45,,,,14119.46,0
21522090,09:23:21,09:23:21,10608,46,,,,14315.67,0
21522090,09:24:08,09:24:08,10606,47,,,,14639.48,0
21522090,09:25:15,09:25:15,1145,48,,,,15081.08,0
21522090,09:26:00,09:26:00,9526,49,,1,,15416.62,
21579020,21:50:00,21:50:00,1129,1,,,1,0,
21579020,21:50:44,21:50:44,2740,2,,,,421.33,0
21579020,21:51:06,21:51:06,8204,3,,,,616.88,0
21579020,21:51:39,21:51:39,2807,4,,,,851.34,0
21579020,21:52:02,21:52:02,2808,5,,,,981.76,0
21579020,21:52:47,21:52:47,2809,6,,,,1256.94,0
21579020,21:53:39,21:53:39,2810,7,,,,1653.1,0
21579020,21:54:28,21:54:28,2811,8,,,,1943.65,0
21579020,21:55:18,21:55:18,10627,9,,,,2344.82,0
21579020,21:56:04,21:56:04,4593,10,,,,2691.73,0
21579020,21:57:06,21:57:06,2928,11,,,,3228.64,0
21579020,21:58:00,21:58:00,2691,12,,,,3697.24,
21579020,22:00:00,22:00:00,658,13,,,,4417.64,
21579020,22:00:20,22:00:20,2692,14,,,,4604.02,0
21579020,22:00:44,22:00:44,2693,15,,,,4882.73,0
21579020,22:01:28,22:01:28,659,16,,,,5320,0
21579020,22:01:58,22:01:58,2977,17,,,,5656.2,0
21579020,22:02:15,22:02:15,2978,18,,,,5823.45,0
21579020,22:02:25,22:02:25,2979,19,,,,5938.89,0
21579020,22:03:00,22:03:00,2980,20,,,,6370.85,
21579020,22:03:27,22:03:27,2981,21,,,,6539.63,0
21579020,22:03:52,22:03:52,2982,22,,,,6666.35,0
21579020,22:04:07,22:04:07,2983,23,,,,6744.88,0
21579020,22:04:49,22:04:49,2984,24,,,,6994.76,0
21579020,22:05:12,22:05:12,2985,25,,,,7155.21,0
21579020,22:05:45,22:05:45,2986,26,,,,7368.61,0
21579020,22:06:45,22:06:45,2987,27,,,,7847.72,0
21579020,22:07:10,22:07:10,2988,28,,,,7967.74,0
21579020,22:08:14,22:08:14,8081,29,,,,8425.24,0
21579020,22:10:08,22:10:08,6956,30,,,,8827.72,0
21579020,22:11:02,22:11:02,6957,31,,,,9171.98,0
21579020,22:11:45,22:11:45,6958,32,,,,9414.85,0
21579020,22:12:27,22:12:27,6959,33,,,,9696.91,0
21579020,22:13:52,22:13:52,10814,35,,,,10079.91,0
21579020,22:15:00,22:15:00,9044,36,,,,10600.77,
21579020,22:15:19,22:15:19,9536,37,,,,10778.94,0
21579020,22:15:56,22:15:56,10612,38,,,,11081.04,0
21579020,22:17:54,22:17:54,10610,39,,,,12103.31,0
21579020,22:18:44,22:18:44,10604,40,,,,12543.24,0
21579020,22:19:36,22:19:36,2844,41,,,,12963.13,0
21579020,22:20:26,22:20:26,2845,42,,,,13371.55,0
21579020,22:21:00,22:21:00,2846,43,,,,13642.78,0
21579020,22:21:35,22:21:35,2847,44,,,,13918.97,0
21579020,22:21:56,22:21:56,6648,45,,,,14119.46,0
21579020,22:22:21,22:22:21,10608,46,,,,14315.67,0
21579020,22:23:08,22:23:08,10606,47,,,,14639.48,0
21579020,22:24:15,22:24:15,1145,48,,,,15081.08,0
21579020,22:25:00,22:25:00,9526,49,,1,,15416.62,
21579030,21:50:00,21:50:00,1129,1,,,1,0,
21579030,21:50:44,21:50:44,2740,2,,,,421.33,0
21579030,21:51:06,21:51:06,8204,3,,,,616.88,0
21579030,21:51:39,21:51:39,2807,4,,,,851.34,0
21579030,21:52:02,21:52:02,2808,5,,,,981.76,0
21579030,21:52:47,21:52:47,2809,6,,,,1256.94,0
21579030,21:53:39,21:53:39,2810,7,,,,1653.1,0
21579030,21:54:28,21:54:28,2811,8,,,,1943.65,0
21579030,21:55:18,21:55:18,10627,9,,,,2344.82,0
21579030,21:56:04,21:56:04,4593,10,,,,2691.73,0
21579030,21:57:06,21:57:06,2928,11,,,,3228.64,0
21579030,21:58:00,21:58:00,2691,12,,,,3697.24,
21579030,22:00:00,22:00:00,658,13,,,,4417.64,
21579030,22:00:20,22:00:20,2692,14,,,,4604.02,0
21579030,22:00:44,22:00:44,2693,15,,,,4882.73,0
21579030,22:01:28,22:01:28,659,16,,,,5320,0
21579030,22:01:58,22:01:58,2977,17,,,,5656.2,0
21579030,22:02:15,22:02:15,2978,18,,,,5823.45,0
21579030,22:02:25,22:02:25,2979,19,,,,5938.89,0
21579030,22:03:00,22:03:00,2980,20,,,,6370.85,
21579030,22:03:27,22:03:27,2981,21,,,,6539.63,0
21579030,22:03:52,22:03:52,2982,22,,,,6666.35,0
21579030,22:04:07,22:04:07,2983,23,,,,6744.88,0
21579030,22:04:49,22:04:49,2984,24,,,,6994.76,0
21579030,22:05:12,22:05:12,2985,25,,,,7155.21,0
21579030,22:05:45,22:05:45,2986,26,,,,7368.61,0
21579030,22:06:45,22:06:45,2987,27,,,,7847.72,0
21579030,22:07:10,22:07:10,2988,28,,,,7967.74,0
21579030,22:08:14,22:08:14,8081,29,,,,8425.24,0
21579030,22:10:08,22:10:08,6956,30,,,,8827.72,0
21579030,22:11:02,22:11:02,6957,31,,,,9171.98,0
21579030,22:11:45,22:11:45,6958,32,,,,9414.85,0
21579030,22:12:27,22:12:27,6959,33,,,,9696.91,0
21579030,22:13:52,22:13:52,10814,35,,,,10079.91,0
21579030,22:15:00,22:15:00,9044,36,,,,10600.77,
21579030,22:15:19,22:15:19,9536,37,,,,10778.94,0
21579030,22:15:56,22:15:56,10612,38,,,,11081.04,0
21579030,22:17:54,22:17:54,10610,39,,,,12103.31,0
21579030,22:18:44,22:18:44,10604,40,,,,12543.24,0
21579030,22:19:36,22:19:36,2844,41,,,,12963.13,0
21579030,22:20:26,22:20:26,2845,42,,,,13371.55,0
21579030,22:21:00,22:21:00,2846,43,,,,13642.78,0
21579030,22:21:35,22:21:35,2847,44,,,,13918.97,0
21579030,22:21:56,22:21:56,6648,45,,,,14119.46,0
21579030,22:22:21,22:22:21,10608,46,,,,14315.67,0
21579030,22:23:08,22:23:08,10606,47,,,,14639.48,0
21579030,22:24:15,22:24:15,1145,48,,,,15081.08,0
21579030,22:25:00,22:25:00,9526,49,,1,,15416.62,
21579040,21:50:00,21:50:00,1129,1,,,1,0,
21579040,21:50:44,21:50:44,2740,2,,,,421.33,0
21579040,21:51:06,21:51:06,8204,3,,,,616.88,0
21579040,21:51:39,21:51:39,2807,4,,,,851.34,0
21579040,21:52:02,21:52:02,2808,5,,,,981.76,0
21579040,21:52:47,21:52:47,2809,6,,,,1256.94,0
21579040,21:53:39,21:53:39,2810,7,,,,1653.1,0
21579040,21:54:28,21:54:28,2811,8,,,,1943.65,0
21579040,21:55:18,21:55:18,10627,9,,,,2344.82,0
21579040,21:56:04,21:56:04,4593,10,,,,2691.73,0
21579040,21:57:06,21:57:06,2928,11,,,,3228.64,0
21579040,21:58:00,21:58:00,2691,12,,,,3697.24,
21579040,22:00:00,22:00:00,658,13,,,,4417.64,
21579040,22:00:20,22:00:20,2692,14,,,,4604.02,0
21579040,22:00:44,22:00:44,2693,15,,,,4882.73,0
21579040,22:01:28,22:01:28,659,16,,,,5320,0
21579040,22:01:58,22:01:58,2977,17,,,,5656.2,0
21579040,22:02:15,22:02:15,2978,18,,,,5823.45,0
21579040,22:02:25,22:02:25,2979,19,,,,5938.89,0
21579040,22:03:00,22:03:00,2980,20,,,,6370.85,
21579040,22:03:27,22:03:27,2981,21,,,,6539.63,0
21579040,22:03:52,22:03:52,2982,22,,,,6666.35,0
21579040,22:04:07,22:04:07,2983,23,,,,6744.88,0
21579040,22:04:49,22:04:49,2984,24,,,,6994.76,0
21579040,22:05:12,22:05:12,2985,25,,,,7155.21,0
21579040,22:05:45,22:05:45,2986,26,,,,7368.61,0
21579040,22:06:45,22:06:45,2987,27,,,,7847.72,0
21579040,22:07:10,22:07:10,2988,28,,,,7967.74,0
21579040,22:08:14,22:08:14,8081,29,,,,8425.24,0
21579040,22:10:08,22:10:08,6956,30,,,,8827.72,0
21579040,22:11:02,22:11:02,6957,31,,,,9171.98,0
21579040,22:11:45,22:11:45,6958,32,,,,9414.85,0
21579040,22:12:27,22:12:27,6959,33,,,,9696.91,0
21579040,22:13:52,22:13:52,10814,35,,,,10079.91,0
21579040,22:15:00,22:15:00,9044,36,,,,10600.77,
21579040,22:15:19,22:15:19,9536,37,,,,10778.94,0
21579040,22:15:56,22:15:56,10612,38,,,,11081.04,0
21579040,22:17:54,22:17:54,10610,39,,,,12103.31,0
21579040,22:18:44,22:18:44,10604,40,,,,12543.24,0
21579040,22:19:36,22:19:36,2844,41,,,,12963.13,0
21579040,22:20:26,22:20:26,2845,42,,,,13371.55,0
21579040,22:21:00,22:21:00,2846,43,,,,13642.78,0
21579040,22:21:35,22:21:35,2847,44,,,,13918.97,0
21579040,22:21:56,22:21:56,6648,45,,,,14119.46,0
21579040,22:22:21,22:22:21,10608,46,,,,14315.67,0
21579040,22:23:08,22:23:08,10606,47,,,,14639.48,0
21579040,22:24:15,22:24:15,1145,48,,,,15081.08,0
21579040,22:25:00,22:25:00,9526,49,,1,,15416.62,
21579050,21:50:00,21:50:00,1129,1,,,1,0,
21579050,21:50:44,21:50:44,2740,2,,,,421.33,0
21579050,21:51:06,21:51:06,8204,3,,,,616.88,0
21579050,21:51:39,21:51:39,2807,4,,,,851.34,0
21579050,21:52:02,21:52:02,2808,5,,,,981.76,0
21579050,21:52:47,21:52:47,2809,6,,,,1256.94,0
21579050,21:53:39,21:53:39,2810,7,,,,1653.1,0
21579050,21:54:28,21:54:28,2811,8,,,,1943.65,0
21579050,21:55:18,21:55:18,10627,9,,,,2344.82,0
21579050,21:56:04,21:56:04,4593,10,,,,2691.73,0
21579050,21:57:06,21:57:06,2928,11,,,,3228.64,0
21579050,21:58:00,21:58:00,2691,12,,,,3697.24,
21579050,22:00:00,22:00:00,658,13,,,,4417.64,
21579050,22:00:20,22:00:20,2692,14,,,,4604.02,0
21579050,22:00:44,22:00:44,2693,15,,,,4882.73,0
21579050,22:01:28,22:01:28,659,16,,,,5320,0
21579050,22:01:58,22:01:58,2977,17,,,,5656.2,0
21579050,22:02:15,22:02:15,2978,18,,,,5823.45,0
21579050,22:02:25,22:02:25,2979,19,,,,5938.89,0
21579050,22:03:00,22:03:00,2980,20,,,,6370.85,
21579050,22:03:27,22:03:27,2981,21,,,,6539.63,0
21579050,22:03:52,22:03:52,2982,22,,,,6666.35,0
21579050,22:04:07,22:04:07,2983,23,,,,6744.88,0
21579050,22:04:49,22:04:49,2984,24,,,,6994.76,0
21579050,22:05:12,22:05:12,2985,25,,,,7155.21,0
21579050,22:05:45,22:05:45,2986,26,,,,7368.61,0
21579050,22:06:45,22:06:45,2987,27,,,,7847.72,0
21579050,22:07:10,22:07:10,2988,28,,,,7967.74,0
21579050,22:08:14,22:08:14,8081,29,,,,8425.24,0
21579050,22:10:08,22:10:08,6956,30,,,,8827.72,0
21579050,22:11:02,22:11:02,6957,31,,,,9171.98,0
21579050,22:11:45,22:11:45,6958,32,,,,9414.85,0
21579050,22:12:27,22:12:27,6959,33,,,,9696.91,0
21579050,22:13:52,22:13:52,10814,35,,,,10079.91,0
21579050,22:15:00,22:15:00,9044,36,,,,10600.77,
21579050,22:15:19,22:15:19,9536,37,,,,10778.94,0
21579050,22:15:56,22:15:56,10612,38,,,,11081.04,0
21579050,22:17:54,22:17:54,10610,39,,,,12103.31,0
21579050,22:18:44,22:18:44,10604,40,,,,12543.24,0
21579050,22:19:36,22:19:36,2844,41,,,,12963.13,0
21579050,22:20:26,22:20:26,2845,42,,,,13371.55,0
21579050,22:21:00,22:21:00,2846,43,,,,13642.78,0
21579050,22:21:35,22:21:35,2847,44,,,,13918.97,0
21579050,22:21:56,22:21:56,6648,45,,,,14119.46,0
21579050,22:22:21,22:22:21,10608,46,,,,14315.67,0
21579050,22:23:08,22:23:08,10606,47,,,,14639.48,0
21579050,22:24:15,22:24:15,1145,48,,,,15081.08,0
21579050,22:25:00,22:25:00,9526,49,,1,,15416.62,
21579060,21:50:00,21:50:00,1129,1,,,1,0,
21579060,21:50:44,21:50:44,2740,2,,,,421.33,0
21579060,21:51:06,21:51:06,8204,3,,,,616.88,0
21579060,21:51:39,21:51:39,2807,4,,,,851.34,0
21579060,21:52:02,21:52:02,2808,5,,,,981.76,0
21579060,21:52:47,21:52:47,2809,6,,,,1256.94,0
21579060,21:53:39,21:53:39,2810,7,,,,1653.1,0
21579060,21:54:28,21:54:28,2811,8,,,,1943.65,0
21579060,21:55:18,21:55:18,10627,9,,,,2344.82,0
21579060,21:56:04,21:56:04,4593,10,,,,2691.73,0
21579060,21:57:06,21:57:06,2928,11,,,,3228.64,0
21579060,21:58:00,21:58:00,2691,12,,,,3697.24,
21579060,22:00:00,22:00:00,658,13,,,,4417.64,
21579060,22:00:20,22:00:20,2692,14,,,,4604.02,0
21579060,22:00:44,22:00:44,2693,15,,,,4882.73,0
21579060,22:01:28,22:01:28,659,16,,,,5320,0
21579060,22:01:58,22:01:58,2977,17,,,,5656.2,0
21579060,22:02:15,22:02:15,2978,18,,,,5823.45,0
21579060,22:02:25,22:02:25,2979,19,,,,5938.89,0
21579060,22:03:00,22:03:00,2980,20,,,,6370.85,
21579060,22:03:27,22:03:27,2981,21,,,,6539.63,0
21579060,22:03:52,22:03:52,2982,22,,,,6666.35,0
21579060,22:04:07,22:04:07,2983,23,,,,6744.88,0
21579060,22:04:49,22:04:49,2984,24,,,,6994.76,0
21579060,22:05:12,22:05:12,2985,25,,,,7155.21,0
21579060,22:05:45,22:05:45,2986,26,,,,7368.61,0
21579060,22:06:45,22:06:45,2987,27,,,,7847.72,0
21579060,22:07:10,22:07:10,2988,28,,,,7967.74,0
21579060,22:08:14,22:08:14,8081,29,,,,8425.24,0
21579060,22:10:08,22:10:08,6956,30,,,,8827.72,0
21579060,22:11:02,22:11:02,6957,31,,,,9171.98,0
21579060,22:11:45,22:11:45,6958,32,,,,9414.85,0
21579060,22:12:27,22:12:27,6959,33,,,,9696.91,0
21579060,22:13:52,22:13:52,10814,35,,,,10079.91,0
21579060,22:15:00,22:15:00,9044,36,,,,10600.77,
21579060,22:15:19,22:15:19,9536,37,,,,10778.94,0
21579060,22:15:56,22:15:56,10612,38,,,,11081.04,0
21579060,22:17:54,22:17:54,10610,39,,,,12103.31,0
21579060,22:18:44,22:18:44,10604,40,,,,12543.24,0
21579060,22:19:36,22:19:36,2844,41,,,,12963.13,0
21579060,22:20:26,22:20:26,2845,42,,,,13371.55,0
21579060,22:21:00,22:21:00,2846,43,,,,13642.78,0
21579060,22:21:35,22:21:35,2847,44,,,,13918.97,0
21579060,22:21:56,22:21:56,6648,45,,,,14119.46,0
21579060,22:22:21,22:22:21,10608,46,,,,14315.67,0
21579060,22:23:08,22:23:08,10606,47,,,,14639.48,0
21579060,22:24:15,22:24:15,1145,48,,,,15081.08,0
21579060,22:25:00,22:25:00,9526,49,,1,,15416.62,
21579120,21:50:00,21:50:00,1129,1,,,1,0,
21579120,21:50:44,21:50:44,2740,2,,,,421.33,0
21579120,21:51:06,21:51:06,8204,3,,,,616.88,0
21579120,21:51:39,21:51:39,2807,4,,,,851.34,0
21579120,21:52:02,21:52:02,2808,5,,,,981.76,0
21579120,21:52:47,21:52:47,2809,6,,,,1256.94,0
21579120,21:53:39,21:53:39,2810,7,,,,1653.1,0
21579120,21:54:28,21:54:28,2811,8,,,,1943.65,0
21579120,21:55:18,21:55:18,10627,9,,,,2344.82,0
21579120,21:56:04,21:56:04,4593,10,,,,2691.73,0
21579120,21:57:06,21:57:06,2928,11,,,,3228.64,0
21579120,21:58:00,21:58:00,2691,12,,,,3697.24,
21579120,22:00:00,22:00:00,658,13,,,,4417.64,
21579120,22:00:20,22:00:20,2692,14,,,,4604.02,0
21579120,22:00:44,22:00:44,2693,15,,,,4882.73,0
21579120,22:01:28,22:01:28,659,16,,,,5320,0
21579120,22:01:58,22:01:58,2977,17,,,,5656.2,0
21579120,22:02:15,22:02:15,2978,18,,,,5823.45,0
21579120,22:02:25,22:02:25,2979,19,,,,5938.89,0
21579120,22:03:00,22:03:00,2980,20,,,,6370.85,
21579120,22:03:27,22:03:27,2981,21,,,,6539.63,0
21579120,22:03:52,22:03:52,2982,22,,,,6666.35,0
21579120,22:04:07,22:04:07,2983,23,,,,6744.88,0
21579120,22:04:49,22:04:49,2984,24,,,,6994.76,0
21579120,22:05:12,22:05:12,2985,25,,,,7155.21,0
21579120,22:05:45,22:05:45,2986,26,,,,7368.61,0
21579120,22:06:45,22:06:45,2987,27,,,,7847.72,0
21579120,22:07:10,22:07:10,2988,28,,,,7967.74,0
21579120,22:08:14,22:08:14,8081,29,,,,8425.24,0
21579120,22:10:08,22:10:08,6956,30,,,,8827.72,0
21579120,22:11:02,22:11:02,6957,31,,,,9171.98,0
21579120,22:11:45,22:11:45,6958,32,,,,9414.85,0
21579120,22:12:27,22:12:27,6959,33,,,,9696.91,0
21579120,22:13:52,22:13:52,10814,35,,,,10079.91,0
21579120,22:15:00,22:15:00,9044,36,,,,10600.77,
21579120,22:15:19,22:15:19,9536,37,,,,10778.94,0
21579120,22:15:56,22:15:56,10612,38,,,,11081.04,0
21579120,22:17:54,22:17:54,10610,39,,,,12103.31,0
21579120,22:18:44,22:18:44,10604,40,,,,12543.24,0
21579120,22:19:36,22:19:36,2844,41,,,,12963.13,0
21579120,22:20:26,22:20:26,2845,42,,,,13371.55,0
21579120,22:21:00,22:21:00,2846,43,,,,13642.78,0
21579120,22:21:35,22:21:35,2847,44,,,,13918.97,0
21579120,22:21:56,22:21:56,6648,45,,,,14119.46,0
21579120,22:22:21,22:22:21,10608,46,,,,14315.67,0
21579120,22:23:08,22:23:08,10606,47,,,,14639.48,0
21579120,22:24:15,22:24:15,1145,48,,,,15081.08,0
21579120,22:25:00,22:25:00,9526,49,,1,,15416.62,
2162020,16:20:00,16:20:00,1129,1,,,1,0,
2162020,16:20:56,16:20:56,2740,2,,,,421.33,0
2162020,16:21:23,16:21:23,8204,3,,,,616.88,0
2162020,16:22:04,16:22:04,2807,4,,,,851.34,0
2162020,16:22:33,16:22:33,2808,5,,,,981.76,0
2162020,16:23:29,16:23:29,2809,6,,,,1256.94,0
2162020,16:24:34,16:24:34,2810,7,,,,1653.1,0
2162020,16:25:36,16:25:36,2811,8,,,,1943.65,0
2162020,16:26:37,16:26:37,10627,9,,,,2344.82,0
2162020,16:27:35,16:27:35,4593,10,,,,2691.73,0
2162020,16:28:53,16:28:53,2928,11,,,,3228.64,0
2162020,16:30:00,16:30:00,2691,12,,,,3697.24,
2162020,16:32:00,16:32:00,658,13,,,,4417.64,
2162020,16:32:20,16:32:20,2692,14,,,,4604.02,0
2162020,16:32:44,16:32:44,2693,15,,,,4882.73,0
2162020,16:33:28,16:33:28,659,16,,,,5320,0
2162020,16:33:58,16:33:58,2977,17,,,,5656.2,0
2162020,16:34:15,16:34:15,2978,18,,,,5823.45,0
2162020,16:34:25,16:34:25,2979,19,,,,5938.89,0
2162020,16:35:00,16:35:00,2980,20,,,,6370.85,
2162020,16:35:27,16:35:27,2981,21,,,,6539.63,0
2162020,16:35:52,16:35:52,2982,22,,,,6666.35,0
2162020,16:36:07,16:36:07,2983,23,,,,6744.88,0
2162020,16:36:49,16:36:49,2984,24,,,,6994.76,0
2162020,16:37:12,16:37:12,2985,25,,,,7155.21,0
2162020,16:37:45,16:37:45,2986,26,,,,7368.61,0
2162020,16:38:45,16:38:45,2987,27,,,,7847.72,0
2162020,16:39:10,16:39:10,2988,28,,,,7967.74,0
2162020,16:40:14,16:40:14,8081,29,,,,8425.24,0
2162020,16:42:08,16:42:08,6956,30,,,,8827.72,0
2162020,16:43:02,16:43:02,6957,31,,,,9171.98,0
2162020,16:43:45,16:43:45,6958,32,,,,9414.85,0
2162020,16:44:27,16:44:27,6959,33,,,,9696.91,0
2162020,16:45:52,16:45:52,10814,35,,,,10079.91,0
2162020,16:47:00,16:47:00,9044,36,,,,10600.77,
2162020,16:47:19,16:47:19,9536,37,,,,10778.94,0
2162020,16:47:56,16:47:56,10612,38,,,,11081.04,0
2162020,16:49:54,16:49:54,10610,39,,,,12103.31,0
2162020,16:50:44,16:50:44,10604,40,,,,12543.24,0
2162020,16:51:36,16:51:36,2844,41,,,,12963.13,0
2162020,16:52:26,16:52:26,2845,42,,,,13371.55,0
2162020,16:53:00,16:53:00,2846,43,,,,13642.78,0
2162020,16:53:35,16:53:35,2847,44,,,,13918.97,0
2162020,16:53:56,16:53:56,6648,45,,,,14119.46,0
2162020,16:54:21,16:54:21,10608,46,,,,14315.67,0
2162020,16:55:08,16:55:08,10606,47,,,,14639.48,0
2162020,16:56:15,16:56:15,1145,48,,,,15081.08,0
2162020,16:57:00,16:57:00,9526,49,,1,,15416.62,
2162030,16:20:00,16:20:00,1129,1,,,1,0,
2162030,16:20:56,16:20:56,2740,2,,,,421.33,0
2162030,16:21:23,16:21:23,8204,3,,,,616.88,0
2162030,16:22:04,16:22:04,2807,4,,,,851.34,0
2162030,16:22:33,16:22:33,2808,5,,,,981.76,0
2162030,16:23:29,16:23:29,2809,6,,,,1256.94,0
2162030,16:24:34,16:24:34,2810,7,,,,1653.1,0
2162030,16:25:36,16:25:36,2811,8,,,,1943.65,0
2162030,16:26:37,16:26:37,10627,9,,,,2344.82,0
2162030,16:27:35,16:27:35,4593,10,,,,2691.73,0
2162030,16:28:53,16:28:53,2928,11,,,,3228.64,0
2162030,16:30:00,16:30:00,2691,12,,,,3697.24,
2162030,16:32:00,16:32:00,658,13,,,,4417.64,
2162030,16:32:20,16:32:20,2692,14,,,,4604.02,0
2162030,16:32:44,16:32:44,2693,15,,,,4882.73,0
2162030,16:33:28,16:33:28,659,16,,,,5320,0
2162030,16:33:58,16:33:58,2977,17,,,,5656.2,0
2162030,16:34:15,16:34:15,2978,18,,,,5823.45,0
2162030,16:34:25,16:34:25,2979,19,,,,5938.89,0
2162030,16:35:00,16:35:00,2980,20,,,,6370.85,
2162030,16:35:27,16:35:27,2981,21,,,,6539.63,0
2162030,16:35:52,16:35:52,2982,22,,,,6666.35,0
2162030,16:36:07,16:36:07,2983,23,,,,6744.88,0
2162030,16:36:49,16:36:49,2984,24,,,,6994.76,0
2162030,16:37:12,16:37:12,2985,25,,,,7155.21,0
2162030,16:37:45,16:37:45,2986,26,,,,7368.61,0
2162030,16:38:45,16:38:45,2987,27,,,,7847.72,0
2162030,16:39:10,16:39:10,2988,28,,,,7967.74,0
2162030,16:40:14,16:40:14,8081,29,,,,8425.24,0
2162030,16:42:08,16:42:08,6956,30,,,,8827.72,0
2162030,16:43:02,16:43:02,6957,31,,,,9171.98,0
2162030,16:43:45,16:43:45,6958,32,,,,9414.85,0
2162030,16:44:27,16:44:27,6959,33,,,,9696.91,0
2162030,16:45:52,16:45:52,10814,35,,,,10079.91,0
2162030,16:47:00,16:47:00,9044,36,,,,10600.77,
2162030,16:47:19,16:47:19,9536,37,,,,10778.94,0
2162030,16:47:56,16:47:56,10612,38,,,,11081.04,0
2162030,16:49:54,16:49:54,10610,39,,,,12103.31,0
2162030,16:50:44,16:50:44,10604,40,,,,12543.24,0
2162030,16:51:36,16:51:36,2844,41,,,,12963.13,0
2162030,16:52:26,16:52:26,2845,42,,,,13371.55,0
2162030,16:53:00,16:53:00,2846,43,,,,13642.78,0
2162030,16:53:35,16:53:35,2847,44,,,,13918.97,0
2162030,16:53:56,16:53:56,6648,45,,,,14119.46,0
2162030,16:54:21,16:54:21,10608,46,,,,14315.67,0
2162030,16:55:08,16:55:08,10606,47,,,,14639.48,0
2162030,16:56:15,16:56:15,1145,48,,,,15081.08,0
2162030,16:57:00,16:57:00,9526,49,,1,,15416.62,
2162040,16:20:00,16:20:00,1129,1,,,1,0,
2162040,16:20:56,16:20:56,2740,2,,,,421.33,0
2162040,16:21:23,16:21:23,8204,3,,,,616.88,0
2162040,16:22:04,16:22:04,2807,4,,,,851.34,0
2162040,16:22:33,16:22:33,2808,5,,,,981.76,0
2162040,16:23:29,16:23:29,2809,6,,,,1256.94,0
2162040,16:24:34,16:24:34,2810,7,,,,1653.1,0
2162040,16:25:36,16:25:36,2811,8,,,,1943.65,0
2162040,16:26:37,16:26:37,10627,9,,,,2344.82,0
2162040,16:27:35,16:27:35,4593,10,,,,2691.73,0
2162040,16:28:53,16:28:53,2928,11,,,,3228.64,0
2162040,16:30:00,16:30:00,2691,12,,,,3697.24,
2162040,16:32:00,16:32:00,658,13,,,,4417.64,
2162040,16:32:20,16:32:20,2692,14,,,,4604.02,0
2162040,16:32:44,16:32:44,2693,15,,,,4882.73,0
2162040,16:33:28,16:33:28,659,16,,,,5320,0
2162040,16:33:58,16:33:58,2977,17,,,,5656.2,0
2162040,16:34:15,16:34:15,2978,18,,,,5823.45,0
2162040,16:34:25,16:34:25,2979,19,,,,5938.89,0
2162040,16:35:00,16:35:00,2980,20,,,,6370.85,
2162040,16:35:27,16:35:27,2981,21,,,,6539.63,0
2162040,16:35:52,16:35:52,2982,22,,,,6666.35,0
2162040,16:36:07,16:36:07,2983,23,,,,6744.88,0
2162040,16:36:49,16:36:49,2984,24,,,,6994.76,0
2162040,16:37:12,16:37:12,2985,25,,,,7155.21,0
2162040,16:37:45,16:37:45,2986,26,,,,7368.61,0
2162040,16:38:45,16:38:45,2987,27,,,,7847.72,0
2162040,16:39:10,16:39:10,2988,28,,,,7967.74,0
2162040,16:40:14,16:40:14,8081,29,,,,8425.24,0
2162040,16:42:08,16:42:08,6956,30,,,,8827.72,0
2162040,16:43:02,16:43:02,6957,31,,,,9171.98,0
2162040,16:43:45,16:43:45,6958,32,,,,9414.85,0
2162040,16:44:27,16:44:27,6959,33,,,,9696.91,0
2162040,16:45:52,16:45:52,10814,35,,,,10079.91,0
2162040,16:47:00,16:47:00,9044,36,,,,10600.77,
2162040,16:47:19,16:47:19,9536,37,,,,10778.94,0
2162040,16:47:56,16:47:56,10612,38,,,,11081.04,0
2162040,16:49:54,16:49:54,10610,39,,,,12103.31,0
2162040,16:50:44,16:50:44,10604,40,,,,12543.24,0
2162040,16:51:36,16:51:36,2844,41,,,,12963.13,0
2162040,16:52:26,16:52:26,2845,42,,,,13371.55,0
2162040,16:53:00,16:53:00,2846,43,,,,13642.78,0
2162040,16:53:35,16:53:35,2847,44,,,,13918.97,0
2162040,16:53:56,16:53:56,6648,45,,,,14119.46,0
2162040,16:54:21,16:54:21,10608,46,,,,14315.67,0
2162040,16:55:08,16:55:08,10606,47,,,,14639.48,0
2162040,16:56:15,16:56:15,1145,48,,,,15081.08,0
2162040,16:57:00,16:57:00,9526,49,,1,,15416.62,
2162050,16:20:00,16:20:00,1129,1,,,1,0,
2162050,16:20:56,16:20:56,2740,2,,,,421.33,0
2162050,16:21:23,16:21:23,8204,3,,,,616.88,0
2162050,16:22:04,16:22:04,2807,4,,,,851.34,0
2162050,16:22:33,16:22:33,2808,5,,,,981.76,0
2162050,16:23:29,16:23:29,2809,6,,,,1256.94,0
2162050,16:24:34,16:24:34,2810,7,,,,1653.1,0
2162050,16:25:36,16:25:36,2811,8,,,,1943.65,0
2162050,16:26:37,16:26:37,10627,9,,,,2344.82,0
2162050,16:27:35,16:27:35,4593,10,,,,2691.73,0
2162050,16:28:53,16:28:53,2928,11,,,,3228.64,0
2162050,16:30:00,16:30:00,2691,12,,,,3697.24,
2162050,16:32:00,16:32:00,658,13,,,,4417.64,
2162050,16:32:20,16:32:20,2692,14,,,,4604.02,0
2162050,16:32:44,16:32:44,2693,15,,,,4882.73,0
2162050,16:33:28,16:33:28,659,16,,,,5320,0
2162050,16:33:58,16:33:58,2977,17,,,,5656.2,0
2162050,16:34:15,16:34:15,2978,18,,,,5823.45,0
2162050,16:34:25,16:34:25,2979,19,,,,5938.89,0
2162050,16:35:00,16:35:00,2980,20,,,,6370.85,
2162050,16:35:27,16:35:27,2981,21,,,,6539.63,0
2162050,16:35:52,16:35:52,2982,22,,,,6666.35,0
2162050,16:36:07,16:36:07,2983,23,,,,6744.88,0
2162050,16:36:49,16:36:49,2984,24,,,,6994.76,0
2162050,16:37:12,16:37:12,2985,25,,,,7155.21,0
2162050,16:37:45,16:37:45,2986,26,,,,7368.61,0
2162050,16:38:45,16:38:45,2987,27,,,,7847.72,0
2162050,16:39:10,16:39:10,2988,28,,,,7967.74,0
2162050,16:40:14,16:40:14,8081,29,,,,8425.24,0
2162050,16:42:08,16:42:08,6956,30,,,,8827.72,0
2162050,16:43:02,16:43:02,6957,31,,,,9171.98,0
2162050,16:43:45,16:43:45,6958,32,,,,9414.85,0
2162050,16:44:27,16:44:27,6959,33,,,,9696.91,0
2162050,16:45:52,16:45:52,10814,35,,,,10079.91,0
2162050,16:47:00,16:47:00,9044,36,,,,10600.77,
2162050,16:47:19,16:47:19,9536,37,,,,10778.94,0
2162050,16:47:56,16:47:56,10612,38,,,,11081.04,0
2162050,16:49:54,16:49:54,10610,39,,,,12103.31,0
2162050,16:50:44,16:50:44,10604,40,,,,12543.24,0
2162050,16:51:36,16:51:36,2844,41,,,,12963.13,0
2162050,16:52:26,16:52:26,2845,42,,,,13371.55,0
2162050,16:53:00,16:53:00,2846,43,,,,13642.78,0
2162050,16:53:35,16:53:35,2847,44,,,,13918.97,0
2162050,16:53:56,16:53:56,6648,45,,,,14119.46,0
2162050,16:54:21,16:54:21,10608,46,,,,14315.67,0
2162050,16:55:08,16:55:08,10606,47,,,,14639.48,0
2162050,16:56:15,16:56:15,1145,48,,,,15081.08,0
2162050,16:57:00,16:57:00,9526,49,,1,,15416.62,
2162060,16:20:00,16:20:00,1129,1,,,1,0,
2162060,16:20:56,16:20:56,2740,2,,,,421.33,0
2162060,16:21:23,16:21:23,8204,3,,,,616.88,0
2162060,16:22:04,16:22:04,2807,4,,,,851.34,0
2162060,16:22:33,16:22:33,2808,5,,,,981.76,0
2162060,16:23:29,16:23:29,2809,6,,,,1256.94,0
2162060,16:24:34,16:24:34,2810,7,,,,1653.1,0
2162060,16:25:36,16:25:36,2811,8,,,,1943.65,0
2162060,16:26:37,16:26:37,10627,9,,,,2344.82,0
2162060,16:27:35,16:27:35,4593,10,,,,2691.73,0
2162060,16:28:53,16:28:53,2928,11,,,,3228.64,0
2162060,16:30:00,16:30:00,2691,12,,,,3697.24,
2162060,16:32:00,16:32:00,658,13,,,,4417.64,
2162060,16:32:20,16:32:20,2692,14,,,,4604.02,0
2162060,16:32:44,16:32:44,2693,15,,,,4882.73,0
2162060,16:33:28,16:33:28,659,16,,,,5320,0
2162060,16:33:58,16:33:58,2977,17,,,,5656.2,0
2162060,16:34:15,16:34:15,2978,18,,,,5823.45,0
2162060,16:34:25,16:34:25,2979,19,,,,5938.89,0
2162060,16:35:00,16:35:00,2980,20,,,,6370.85,
2162060,16:35:27,16:35:27,2981,21,,,,6539.63,0
2162060,16:35:52,16:35:52,2982,22,,,,6666.35,0
2162060,16:36:07,16:36:07,2983,23,,,,6744.88,0
2162060,16:36:49,16:36:49,2984,24,,,,6994.76,0
2162060,16:37:12,16:37:12,2985,25,,,,7155.21,0
2162060,16:37:45,16:37:45,2986,26,,,,7368.61,0
2162060,16:38:45,16:38:45,2987,27,,,,7847.72,0
2162060,16:39:10,16:39:10,2988,28,,,,7967.74,0
2162060,16:40:14,16:40:14,8081,29,,,,8425.24,0
2162060,16:42:08,16:42:08,6956,30,,,,8827.72,0
2162060,16:43:02,16:43:02,6957,31,,,,9171.98,0
2162060,16:43:45,16:43:45,6958,32,,,,9414.85,0
2162060,16:44:27,16:44:27,6959,33,,,,9696.91,0
2162060,16:45:52,16:45:52,10814,35,,,,10079.91,0
2162060,16:47:00,16:47:00,9044,36,,,,10600.77,
2162060,16:47:19,16:47:19,9536,37,,,,10778.94,0
2162060,16:47:56,16:47:56,10612,38,,,,11081.04,0
2162060,16:49:54,16:49:54,10610,39,,,,12103.31,0
2162060,16:50:44,16:50:44,10604,40,,,,12543.24,0
2162060,16:51:36,16:51:36,2844,41,,,,12963.13,0
2162060,16:52:26,16:52:26,2845,42,,,,13371.55,0
2162060,16:53:00,16:53:00,2846,43,,,,13642.78,0
2162060,16:53:35,16:53:35,2847,44,,,,13918.97,0
2162060,16:53:56,16:53:56,6648,45,,,,14119.46,0
2162060,16:54:21,16:54:21,10608,46,,,,14315.67,0
2162060,16:55:08,16:55:08,10606,47,,,,14639.48,0
2162060,16:56:15,16:56:15,1145,48,,,,15081.08,0
2162060,16:57:00,16:57:00,9526,49,,1,,15416.62,
2162120,16:20:00,16:20:00,1129,1,,,1,0,
2162120,16:20:56,16:20:56,2740,2,,,,421.33,0
2162120,16:21:23,16:21:23,8204,3,,,,616.88,0
2162120,16:22:04,16:22:04,2807,4,,,,851.34,0
2162120,16:22:33,16:22:33,2808,5,,,,981.76,0
2162120,16:23:29,16:23:29,2809,6,,,,1256.94,0
2162120,16:24:34,16:24:34,2810,7,,,,1653.1,0
2162120,16:25:36,16:25:36,2811,8,,,,1943.65,0
2162120,16:26:37,16:26:37,10627,9,,,,2344.82,0
2162120,16:27:35,16:27:35,4593,10,,,,2691.73,0
2162120,16:28:53,16:28:53,2928,11,,,,3228.64,0
2162120,16:30:00,16:30:00,2691,12,,,,3697.24,
2162120,16:32:00,16:32:00,658,13,,,,4417.64,
2162120,16:32:20,16:32:20,2692,14,,,,4604.02,0
2162120,16:32:44,16:32:44,2693,15,,,,4882.73,0
2162120,16:33:28,16:33:28,659,16,,,,5320,0
2162120,16:33:58,16:33:58,2977,17,,,,5656.2,0
2162120,16:34:15,16:34:15,2978,18,,,,5823.45,0
2162120,16:34:25,16:34:25,2979,19,,,,5938.89,0
2162120,16:35:00,16:35:00,2980,20,,,,6370.85,
2162120,16:35:27,16:35:27,2981,21,,,,6539.63,0
2162120,16:35:52,16:35:52,2982,22,,,,6666.35,0
2162120,16:36:07,16:36:07,2983,23,,,,6744.88,0
2162120,16:36:49,16:36:49,2984,24,,,,6994.76,0
2162120,16:37:12,16:37:12,2985,25,,,,7155.21,0
2162120,16:37:45,16:37:45,2986,26,,,,7368.61,0
2162120,16:38:45,16:38:45,2987,27,,,,7847.72,0
2162120,16:39:10,16:39:10,2988,28,,,,7967.74,0
2162120,16:40:14,16:40:14,8081,29,,,,8425.24,0
2162120,16:42:08,16:42:08,6956,30,,,,8827.72,0
2162120,16:43:02,16:43:02,6957,31,,,,9171.98,0
2162120,16:43:45,16:43:45,6958,32,,,,9414.85,0
2162120,16:44:27,16:44:27,6959,33,,,,9696.91,0
2162120,16:45:52,16:45:52,10814,35,,,,10079.91,0
2162120,16:47:00,16:47:00,9044,36,,,,10600.77,
2162120,16:47:19,16:47:19,9536,37,,,,10778.94,0
2162120,16:47:56,16:47:56,10612,38,,,,11081.04,0
2162120,16:49:54,16:49:54,10610,39,,,,12103.31,0
2162120,16:50:44,16:50:44,10604,40,,,,12543.24,0
2162120,16:51:36,16:51:36,2844,41,,,,12963.13,0
2162120,16:52:26,16:52:26,2845,42,,,,13371.55,0
2162120,16:53:00,16:53:00,2846,43,,,,13642.78,0
2162120,16:53:35,16:53:35,2847,44,,,,13918.97,0
2162120,16:53:56,16:53:56,6648,45,,,,14119.46,0
2162120,16:54:21,16:54:21,10608,46,,,,14315.67,0
2162120,16:55:08,16:55:08,10606,47,,,,14639.48,0
2162120,16:56:15,16:56:15,1145,48,,,,15081.08,0
2162120,16:57:00,16:57:00,9526,49,,1,,15416.62,
21709070,21:41:00,21:41:00,1129,1,,,1,0,
21709070,21:41:28,21:41:28,2740,2,,,,421.33,0
21709070,21:41:41,21:41:41,8204,3,,,,616.88,0
21709070,21:42:02,21:42:02,2807,4,,,,851.34,0
21709070,21:42:16,21:42:16,2808,5,,,,981.76,0
21709070,21:42:44,21:42:44,2809,6,,,,1256.94,0
21709070,21:43:17,21:43:17,2810,7,,,,1653.1,0
21709070,21:43:48,21:43:48,2811,8,,,,1943.65,0
21709070,21:44:18,21:44:18,10627,9,,,,2344.82,0
21709070,21:44:47,21:44:47,4593,10,,,,2691.73,0
21709070,21:45:26,21:45:26,2928,11,,,,3228.64,0
21709070,21:46:00,21:46:00,2691,12,,,,3697.24,
21709070,21:49:00,21:49:00,658,13,,,,4417.64,
21709070,21:49:42,21:49:42,2692,14,,,,4604.02,0
21709070,21:50:31,21:50:31,2693,15,,,,4882.73,0
21709070,21:52:03,21:52:03,659,16,,,,5320,0
21709070,21:53:05,21:53:05,2977,17,,,,5656.2,0
21709070,21:53:40,21:53:40,2978,18,,,,5823.45,0
21709070,21:54:00,21:54:00,2979,19,,,,5938.89,
21709070,21:54:33,21:54:33,2980,20,,,,6370.85,0
21709070,21:54:52,21:54:52,2981,21,,,,6539.63,0
21709070,21:55:10,21:55:10,2982,22,,,,6666.35,0
21709070,21:55:20,21:55:20,2983,23,,,,6744.88,0
21709070,21:55:50,21:55:50,2984,24,,,,6994.76,0
21709070,21:56:06,21:56:06,2985,25,,,,7155.21,0
21709070,21:56:29,21:56:29,2986,26,,,,7368.61,0
21709070,21:57:12,21:57:12,2987,27,,,,7847.72,0
21709070,21:57:29,21:57:29,2988,28,,,,7967.74,0
21709070,21:58:14,21:58:14,8081,29,,,,8425.24,0
21709070,21:59:35,21:59:35,6956,30,,,,8827.72,0
21709070,22:00:13,22:00:13,6957,31,,,,9171.98,0
21709070,22:00:42,22:00:42,6958,32,,,,9414.85,0
21709070,22:01:12,22:01:12,6959,33,,,,9696.91,0
21709070,22:02:12,22:02:12,10814,35,,,,10079.91,0
21709070,22:03:00,22:03:00,9044,36,,,,10600.77,
21709070,22:03:21,22:03:21,9536,37,,,,10778.94,0
21709070,22:04:02,22:04:02,10612,38,,,,11081.04,0
21709070,22:06:12,22:06:12,10610,39,,,,12103.31,0
21709070,22:07:08,22:07:08,10604,40,,,,12543.24,0
21709070,22:08:05,22:08:05,2844,41,,,,12963.13,0
21709070,22:09:01,22:09:01,2845,42,,,,13371.55,0
21709070,22:09:38,22:09:38,2846,43,,,,13642.78,0
21709070,22:10:17,22:10:17,2847,44,,,,13918.97,0
21709070,22:10:40,22:10:40,6648,45,,,,14119.46,0
21709070,22:11:07,22:11:07,10608,46,,,,14315.67,0
21709070,22:12:00,22:12:00,10606,47,,,,14639.48,0
21709070,22:13:14,22:13:14,1145,48,,,,15081.08,0
21709070,22:14:00,22:14:00,9526,49,,1,,15417.93,
21856090,13:21:00,13:21:00,1129,1,,,1,0,
21856090,13:21:39,13:21:39,2740,2,,,,421.33,0
21856090,13:21:58,13:21:58,8204,3,,,,616.88,0
21856090,13:22:27,13:22:27,2807,4,,,,851.34,0
21856090,13:22:47,13:22:47,2808,5,,,,981.76,0
21856090,13:23:26,13:23:26,2809,6,,,,1256.94,0
21856090,13:24:12,13:24:12,2810,7,,,,1653.1,0
21856090,13:24:55,13:24:55,2811,8,,,,1943.65,0
21856090,13:25:38,13:25:38,10627,9,,,,2344.82,0
21856090,13:26:18,13:26:18,4593,10,,,,2691.73,0
21856090,13:27:13,13:27:13,2928,11,,,,3228.64,0
21856090,13:28:00,13:28:00,2691,12,,,,3697.24,
21856090,13:30:00,13:30:00,658,13,,,,4417.64,
21856090,13:30:20,13:30:20,2692,14,,,,4604.02,0
21856090,13:30:44,13:30:44,2693,15,,,,4882.73,0
21856090,13:31:28,13:31:28,659,16,,,,5320,0
21856090,13:31:58,13:31:58,2977,17,,,,5656.2,0
21856090,13:32:15,13:32:15,2978,18,,,,5823.45,0
21856090,13:32:25,13:32:25,2979,19,,,,5938.89,0
21856090,13:33:00,13:33:00,2980,20,,,,6370.85,
21856090,13:33:27,13:33:27,2981,21,,,,6539.63,0
21856090,13:33:52,13:33:52,2982,22,,,,6666.35,0
21856090,13:34:07,13:34:07,2983,23,,,,6744.88,0
21856090,13:34:49,13:34:49,2984,24,,,,6994.76,0
21856090,13:35:12,13:35:12,2985,25,,,,7155.21,0
21856090,13:35:45,13:35:45,2986,26,,,,7368.61,0
21856090,13:36:45,13:36:45,2987,27,,,,7847.72,0
21856090,13:37:10,13:37:10,2988,28,,,,7967.74,0
21856090,13:38:14,13:38:14,8081,29,,,,8425.24,0
21856090,13:40:08,13:40:08,6956,30,,,,8827.72,0
21856090,13:41:02,13:41:02,6957,31,,,,9171.98,0
21856090,13:41:45,13:41:45,6958,32,,,,9414.85,0
21856090,13:42:27,13:42:27,6959,33,,,,9696.91,0
21856090,13:43:52,13:43:52,10814,35,,,,10079.91,0
21856090,13:45:00,13:45:00,9044,36,,,,10600.77,
21856090,13:45:19,13:45:19,9536,37,,,,10778.94,0
21856090,13:45:56,13:45:56,10612,38,,,,11081.04,0
21856090,13:47:54,13:47:54,10610,39,,,,12103.31,0
21856090,13:48:44,13:48:44,10604,40,,,,12543.24,0
21856090,13:49:36,13:49:36,2844,41,,,,12963.13,0
21856090,13:50:26,13:50:26,2845,42,,,,13371.55,0
21856090,13:51:00,13:51:00,2846,43,,,,13642.78,0
21856090,13:51:35,13:51:35,2847,44,,,,13918.97,0
21856090,13:51:56,13:51:56,6648,45,,,,14119.46,0
21856090,13:52:21,13:52:21,10608,46,,,,14315.67,0
21856090,13:53:08,13:53:08,10606,47,,,,14639.48,0
21856090,13:54:15,13:54:15,1145,48,,,,15081.08,0
21856090,13:55:00,13:55:00,9526,49,,1,,15416.62,
21867020,08:10:00,08:10:00,2794,1,,,1,0,
21867020,08:10:24,08:10:24,2796,2,,,,259.59,0
21867020,08:11:00,08:11:00,2797,3,,,,560.94,
21867020,08:11:33,08:11:33,2798,4,,,,830.27,0
21867020,08:12:28,08:12:28,2799,5,,,,1135.78,0
21867020,08:12:49,08:12:49,2800,6,,,,1270.5,0
21867020,08:13:40,08:13:40,2802,7,,,,1595.32,0
21867020,08:14:36,08:14:36,2803,8,,,,1920.11,0
21867020,08:15:30,08:15:30,2804,9,,,,2272.29,0
21867020,08:15:57,08:15:57,9532,10,,,,2449.9,0
21867020,08:16:29,08:16:29,6891,11,,,,2734.61,0
21867020,08:16:54,08:16:54,2806,12,,,,2894.97,0
21867020,08:18:00,08:18:00,1129,13,,,,3485.89,
21867020,08:18:45,08:18:45,2740,14,,,,3907.22,0
21867020,08:19:07,08:19:07,8204,15,,,,4102.77,0
21867020,08:19:36,08:19:36,2807,16,,,,4320.96,0
21867020,08:19:59,08:19:59,2808,17,,,,4451.38,0
21867020,08:20:44,08:20:44,2809,18,,,,4726.56,0
21867020,08:21:37,08:21:37,2810,19,,,,5122.72,0
21867020,08:22:26,08:22:26,2811,20,,,,5413.27,0
21867020,08:23:16,08:23:16,10627,21,,,,5814.44,0
21867020,08:24:03,08:24:03,4593,22,,,,6161.35,0
21867020,08:25:06,08:25:06,2928,23,,,,6698.26,0
21867020,08:26:00,08:26:00,2691,24,,,,7166.86,
21867020,08:28:00,08:28:00,658,25,,,,7887.26,
21867020,08:28:20,08:28:20,2692,26,,,,8073.64,0
21867020,08:28:44,08:28:44,2693,27,,,,8352.35,0
21867020,08:29:28,08:29:28,659,28,,,,8789.62,0
21867020,08:29:58,08:29:58,2977,29,,,,9125.82,0
21867020,08:30:15,08:30:15,2978,30,,,,9293.07,0
21867020,08:30:25,08:30:25,2979,31,,,,9408.51,0
21867020,08:31:00,08:31:00,2980,32,,,,9840.47,
21867020,08:31:27,08:31:27,2981,33,,,,10009.25,0
21867020,08:31:52,08:31:52,2982,34,,,,10135.97,0
21867020,08:32:07,08:32:07,2983,35,,,,10214.5,0
21867020,08:32:49,08:32:49,2984,36,,,,10464.38,0
21867020,08:33:12,08:33:12,2985,37,,,,10624.83,0
21867020,08:33:45,08:33:45,2986,38,,,,10838.23,0
21867020,08:34:45,08:34:45,2987,39,,,,11317.34,0
21867020,08:35:10,08:35:10,2988,40,,,,11437.36,0
21867020,08:36:14,08:36:14,8081,41,,,,11894.86,0
21867020,08:38:08,08:38:08,6956,42,,,,12297.34,0
21867020,08:39:02,08:39:02,6957,43,,,,12641.6,0
21867020,08:39:45,08:39:45,6958,44,,,,12884.47,0
21867020,08:40:27,08:40:27,6959,45,,,,13166.53,0
21867020,08:41:52,08:41:52,10814,47,,,,13549.53,0
21867020,08:43:00,08:43:00,9044,48,,,,14070.39,
21867020,08:43:19,08:43:19,9536,49,,,,14248.56,0
21867020,08:43:56,08:43:56,10612,50,,,,14550.66,0
21867020,08:45:54,08:45:54,10610,51,,,,15572.93,0
21867020,08:46:44,08:46:44,10604,52,,,,16012.86,0
21867020,08:47:36,08:47:36,2844,53,,,,16432.75,0
21867020,08:48:26,08:48:26,2845,54,,,,16841.17,0
21867020,08:49:00,08:49:00,2846,55,,,,17112.4,0
21867020,08:49:35,08:49:35,2847,56,,,,17388.59,0
21867020,08:49:56,08:49:56,6648,57,,,,17589.08,0
21867020,08:50:21,08:50:21,10608,58,,,,17785.29,0
21867020,08:51:08,08:51:08,10606,59,,,,18109.1,0
21867020,08:52:15,08:52:15,1145,60,,,,18550.7,0
21867020,08:53:00,08:53:00,9526,61,,1,,18882.51,
21867030,08:10:00,08:10:00,2794,1,,,1,0,
21867030,08:10:24,08:10:24,2796,2,,,,259.59,0
21867030,08:11:00,08:11:00,2797,3,,,,560.94,
21867030,08:11:33,08:11:33,2798,4,,,,830.27,0
21867030,08:12:28,08:12:28,2799,5,,,,1135.78,0
21867030,08:12:49,08:12:49,2800,6,,,,1270.5,0
21867030,08:13:40,08:13:40,2802,7,,,,1595.32,0
21867030,08:14:36,08:14:36,2803,8,,,,1920.11,0
21867030,08:15:30,08:15:30,2804,9,,,,2272.29,0
21867030,08:15:57,08:15:57,9532,10,,,,2449.9,0
21867030,08:16:29,08:16:29,6891,11,,,,2734.61,0
21867030,08:16:54,08:16:54,2806,12,,,,2894.97,0
21867030,08:18:00,08:18:00,1129,13,,,,3485.89,
21867030,08:18:45,08:18:45,2740,14,,,,3907.22,0
21867030,08:19:07,08:19:07,8204,15,,,,4102.77,0
21867030,08:19:36,08:19:36,2807,16,,,,4320.96,0
21867030,08:19:59,08:19:59,2808,17,,,,4451.38,0
21867030,08:20:44,08:20:44,2809,18,,,,4726.56,0
21867030,08:21:37,08:21:37,2810,19,,,,5122.72,0
21867030,08:22:26,08:22:26,2811,20,,,,5413.27,0
21867030,08:23:16,08:23:16,10627,21,,,,5814.44,0
21867030,08:24:03,08:24:03,4593,22,,,,6161.35,0
21867030,08:25:06,08:25:06,2928,23,,,,6698.26,0
21867030,08:26:00,08:26:00,2691,24,,,,7166.86,
21867030,08:28:00,08:28:00,658,25,,,,7887.26,
21867030,08:28:20,08:28:20,2692,26,,,,8073.64,0
21867030,08:28:44,08:28:44,2693,27,,,,8352.35,0
21867030,08:29:28,08:29:28,659,28,,,,8789.62,0
21867030,08:29:58,08:29:58,2977,29,,,,9125.82,0
21867030,08:30:15,08:30:15,2978,30,,,,9293.07,0
21867030,08:30:25,08:30:25,2979,31,,,,9408.51,0
21867030,08:31:00,08:31:00,2980,32,,,,9840.47,
21867030,08:31:27,08:31:27,2981,33,,,,10009.25,0
21867030,08:31:52,08:31:52,2982,34,,,,10135.97,0
21867030,08:32:07,08:32:07,2983,35,,,,10214.5,0
21867030,08:32:49,08:32:49,2984,36,,,,10464.38,0
21867030,08:33:12,08:33:12,2985,37,,,,10624.83,0
21867030,08:33:45,08:33:45,2986,38,,,,10838.23,0
21867030,08:34:45,08:34:45,2987,39,,,,11317.34,0
21867030,08:35:10,08:35:10,2988,40,,,,11437.36,0
21867030,08:36:14,08:36:14,8081,41,,,,11894.86,0
21867030,08:38:08,08:38:08,6956,42,,,,12297.34,0
21867030,08:39:02,08:39:02,6957,43,,,,12641.6,0
21867030,08:39:45,08:39:45,6958,44,,,,12884.47,0
21867030,08:40:27,08:40:27,6959,45,,,,13166.53,0
21867030,08:41:52,08:41:52,10814,47,,,,13549.53,0
21867030,08:43:00,08:43:00,9044,48,,,,14070.39,
21867030,08:43:19,08:43:19,9536,49,,,,14248.56,0
21867030,08:43:56,08:43:56,10612,50,,,,14550.66,0
21867030,08:45:54,08:45:54,10610,51,,,,15572.93,0
21867030,08:46:44,08:46:44,10604,52,,,,16012.86,0
21867030,08:47:36,08:47:36,2844,53,,,,16432.75,0
21867030,08:48:26,08:48:26,2845,54,,,,16841.17,0
21867030,08:49:00,08:49:00,2846,55,,,,17112.4,0
21867030,08:49:35,08:49:35,2847,56,,,,17388.59,0
21867030,08:49:56,08:49:56,6648,57,,,,17589.08,0
21867030,08:50:21,08:50:21,10608,58,,,,17785.29,0
21867030,08:51:08,08:51:08,10606,59,,,,18109.1,0
21867030,08:52:15,08:52:15,1145,60,,,,18550.7,0
21867030,08:53:00,08:53:00,9526,61,,1,,18882.51,
21867040,08:10:00,08:10:00,2794,1,,,1,0,
21867040,08:10:24,08:10:24,2796,2,,,,259.59,0
21867040,08:11:00,08:11:00,2797,3,,,,560.94,
21867040,08:11:33,08:11:33,2798,4,,,,830.27,0
21867040,08:12:28,08:12:28,2799,5,,,,1135.78,0
21867040,08:12:49,08:12:49,2800,6,,,,1270.5,0
21867040,08:13:40,08:13:40,2802,7,,,,1595.32,0
21867040,08:14:36,08:14:36,2803,8,,,,1920.11,0
21867040,08:15:30,08:15:30,2804,9,,,,2272.29,0
21867040,08:15:57,08:15:57,9532,10,,,,2449.9,0
21867040,08:16:29,08:16:29,6891,11,,,,2734.61,0
21867040,08:16:54,08:16:54,2806,12,,,,2894.97,0
21867040,08:18:00,08:18:00,1129,13,,,,3485.89,
21867040,08:18:45,08:18:45,2740,14,,,,3907.22,0
21867040,08:19:07,08:19:07,8204,15,,,,4102.77,0
21867040,08:19:36,08:19:36,2807,16,,,,4320.96,0
21867040,08:19:59,08:19:59,2808,17,,,,4451.38,0
21867040,08:20:44,08:20:44,2809,18,,,,4726.56,0
21867040,08:21:37,08:21:37,2810,19,,,,5122.72,0
21867040,08:22:26,08:22:26,2811,20,,,,5413.27,0
21867040,08:23:16,08:23:16,10627,21,,,,5814.44,0
21867040,08:24:03,08:24:03,4593,22,,,,6161.35,0
21867040,08:25:06,08:25:06,2928,23,,,,6698.26,0
21867040,08:26:00,08:26:00,2691,24,,,,7166.86,
21867040,08:28:00,08:28:00,658,25,,,,7887.26,
21867040,08:28:20,08:28:20,2692,26,,,,8073.64,0
21867040,08:28:44,08:28:44,2693,27,,,,8352.35,0
21867040,08:29:28,08:29:28,659,28,,,,8789.62,0
21867040,08:29:58,08:29:58,2977,29,,,,9125.82,0
21867040,08:30:15,08:30:15,2978,30,,,,9293.07,0
21867040,08:30:25,08:30:25,2979,31,,,,9408.51,0
21867040,08:31:00,08:31:00,2980,32,,,,9840.47,
21867040,08:31:27,08:31:27,2981,33,,,,10009.25,0
21867040,08:31:52,08:31:52,2982,34,,,,10135.97,0
21867040,08:32:07,08:32:07,2983,35,,,,10214.5,0
21867040,08:32:49,08:32:49,2984,36,,,,10464.38,0
21867040,08:33:12,08:33:12,2985,37,,,,10624.83,0
21867040,08:33:45,08:33:45,2986,38,,,,10838.23,0
21867040,08:34:45,08:34:45,2987,39,,,,11317.34,0
21867040,08:35:10,08:35:10,2988,40,,,,11437.36,0
21867040,08:36:14,08:36:14,8081,41,,,,11894.86,0
21867040,08:38:08,08:38:08,6956,42,,,,12297.34,0
21867040,08:39:02,08:39:02,6957,43,,,,12641.6,0
21867040,08:39:45,08:39:45,6958,44,,,,12884.47,0
21867040,08:40:27,08:40:27,6959,45,,,,13166.53,0
21867040,08:41:52,08:41:52,10814,47,,,,13549.53,0
21867040,08:43:00,08:43:00,9044,48,,,,14070.39,
21867040,08:43:19,08:43:19,9536,49,,,,14248.56,0
21867040,08:43:56,08:43:56,10612,50,,,,14550.66,0
21867040,08:45:54,08:45:54,10610,51,,,,15572.93,0
21867040,08:46:44,08:46:44,10604,52,,,,16012.86,0
21867040,08:47:36,08:47:36,2844,53,,,,16432.75,0
21867040,08:48:26,08:48:26,2845,54,,,,16841.17,0
21867040,08:49:00,08:49:00,2846,55,,,,17112.4,0
21867040,08:49:35,08:49:35,2847,56,,,,17388.59,0
21867040,08:49:56,08:49:56,6648,57,,,,17589.08,0
21867040,08:50:21,08:50:21,10608,58,,,,17785.29,0
21867040,08:51:08,08:51:08,10606,59,,,,18109.1,0
21867040,08:52:15,08:52:15,1145,60,,,,18550.7,0
21867040,08:53:00,08:53:00,9526,61,,1,,18882.51,
21867050,08:10:00,08:10:00,2794,1,,,1,0,
21867050,08:10:24,08:10:24,2796,2,,,,259.59,0
21867050,08:11:00,08:11:00,2797,3,,,,560.94,
21867050,08:11:33,08:11:33,2798,4,,,,830.27,0
21867050,08:12:28,08:12:28,2799,5,,,,1135.78,0
21867050,08:12:49,08:12:49,2800,6,,,,1270.5,0
21867050,08:13:40,08:13:40,2802,7,,,,1595.32,0
21867050,08:14:36,08:14:36,2803,8,,,,1920.11,0
21867050,08:15:30,08:15:30,2804,9,,,,2272.29,0
21867050,08:15:57,08:15:57,9532,10,,,,2449.9,0
21867050,08:16:29,08:16:29,6891,11,,,,2734.61,0
21867050,08:16:54,08:16:54,2806,12,,,,2894.97,0
21867050,08:18:00,08:18:00,1129,13,,,,3485.89,
21867050,08:18:45,08:18:45,2740,14,,,,3907.22,0
21867050,08:19:07,08:19:07,8204,15,,,,4102.77,0
21867050,08:19:36,08:19:36,2807,16,,,,4320.96,0
21867050,08:19:59,08:19:59,2808,17,,,,4451.38,0
21867050,08:20:44,08:20:44,2809,18,,,,4726.56,0
21867050,08:21:37,08:21:37,2810,19,,,,5122.72,0
21867050,08:22:26,08:22:26,2811,20,,,,5413.27,0
21867050,08:23:16,08:23:16,10627,21,,,,5814.44,0
21867050,08:24:03,08:24:03,4593,22,,,,6161.35,0
21867050,08:25:06,08:25:06,2928,23,,,,6698.26,0
21867050,08:26:00,08:26:00,2691,24,,,,7166.86,
21867050,08:28:00,08:28:00,658,25,,,,7887.26,
21867050,08:28:20,08:28:20,2692,26,,,,8073.64,0
21867050,08:28:44,08:28:44,2693,27,,,,8352.35,0
21867050,08:29:28,08:29:28,659,28,,,,8789.62,0
21867050,08:29:58,08:29:58,2977,29,,,,9125.82,0
21867050,08:30:15,08:30:15,2978,30,,,,9293.07,0
21867050,08:30:25,08:30:25,2979,31,,,,9408.51,0
21867050,08:31:00,08:31:00,2980,32,,,,9840.47,
21867050,08:31:27,08:31:27,2981,33,,,,10009.25,0
21867050,08:31:52,08:31:52,2982,34,,,,10135.97,0
21867050,08:32:07,08:32:07,2983,35,,,,10214.5,0
21867050,08:32:49,08:32:49,2984,36,,,,10464.38,0
21867050,08:33:12,08:33:12,2985,37,,,,10624.83,0
21867050,08:33:45,08:33:45,2986,38,,,,10838.23,0
21867050,08:34:45,08:34:45,2987,39,,,,11317.34,0
21867050,08:35:10,08:35:10,2988,40,,,,11437.36,0
21867050,08:36:14,08:36:14,8081,41,,,,11894.86,0
21867050,08:38:08,08:38:08,6956,42,,,,12297.34,0
21867050,08:39:02,08:39:02,6957,43,,,,12641.6,0
21867050,08:39:45,08:39:45,6958,44,,,,12884.47,0
21867050,08:40:27,08:40:27,6959,45,,,,13166.53,0
21867050,08:41:52,08:41:52,10814,47,,,,13549.53,0
21867050,08:43:00,08:43:00,9044,48,,,,14070.39,
21867050,08:43:19,08:43:19,9536,49,,,,14248.56,0
21867050,08:43:56,08:43:56,10612,50,,,,14550.66,0
21867050,08:45:54,08:45:54,10610,51,,,,15572.93,0
21867050,08:46:44,08:46:44,10604,52,,,,16012.86,0
21867050,08:47:36,08:47:36,2844,53,,,,16432.75,0
21867050,08:48:26,08:48:26,2845,54,,,,16841.17,0
21867050,08:49:00,08:49:00,2846,55,,,,17112.4,0
21867050,08:49:35,08:49:35,2847,56,,,,17388.59,0
21867050,08:49:56,08:49:56,6648,57,,,,17589.08,0
21867050,08:50:21,08:50:21,10608,58,,,,17785.29,0
21867050,08:51:08,08:51:08,10606,59,,,,18109.1,0
21867050,08:52:15,08:52:15,1145,60,,,,18550.7,0
21867050,08:53:00,08:53:00,9526,61,,1,,18882.51,
21867060,08:10:00,08:10:00,2794,1,,,1,0,
21867060,08:10:24,08:10:24,2796,2,,,,259.59,0
21867060,08:11:00,08:11:00,2797,3,,,,560.94,
21867060,08:11:33,08:11:33,2798,4,,,,830.27,0
21867060,08:12:28,08:12:28,2799,5,,,,1135.78,0
21867060,08:12:49,08:12:49,2800,6,,,,1270.5,0
21867060,08:13:40,08:13:40,2802,7,,,,1595.32,0
21867060,08:14:36,08:14:36,2803,8,,,,1920.11,0
21867060,08:15:30,08:15:30,2804,9,,,,2272.29,0
21867060,08:15:57,08:15:57,9532,10,,,,2449.9,0
21867060,08:16:29,08:16:29,6891,11,,,,2734.61,0
21867060,08:16:54,08:16:54,2806,12,,,,2894.97,0
21867060,08:18:00,08:18:00,1129,13,,,,3485.89,
21867060,08:18:45,08:18:45,2740,14,,,,3907.22,0
21867060,08:19:07,08:19:07,8204,15,,,,4102.77,0
21867060,08:19:36,08:19:36,2807,16,,,,4320.96,0
21867060,08:19:59,08:19:59,2808,17,,,,4451.38,0
21867060,08:20:44,08:20:44,2809,18,,,,4726.56,0
21867060,08:21:37,08:21:37,2810,19,,,,5122.72,0
21867060,08:22:26,08:22:26,2811,20,,,,5413.27,0
21867060,08:23:16,08:23:16,10627,21,,,,5814.44,0
21867060,08:24:03,08:24:03,4593,22,,,,6161.35,0
21867060,08:25:06,08:25:06,2928,23,,,,6698.26,0
21867060,08:26:00,08:26:00,2691,24,,,,7166.86,
21867060,08:28:00,08:28:00,658,25,,,,7887.26,
21867060,08:28:20,08:28:20,2692,26,,,,8073.64,0
21867060,08:28:44,08:28:44,2693,27,,,,8352.35,0
21867060,08:29:28,08:29:28,659,28,,,,8789.62,0
21867060,08:29:58,08:29:58,2977,29,,,,9125.82,0
21867060,08:30:15,08:30:15,2978,30,,,,9293.07,0
21867060,08:30:25,08:30:25,2979,31,,,,9408.51,0
21867060,08:31:00,08:31:00,2980,32,,,,9840.47,
21867060,08:31:27,08:31:27,2981,33,,,,10009.25,0
21867060,08:31:52,08:31:52,2982,34,,,,10135.97,0
21867060,08:32:07,08:32:07,2983,35,,,,10214.5,0
21867060,08:32:49,08:32:49,2984,36,,,,10464.38,0
21867060,08:33:12,08:33:12,2985,37,,,,10624.83,0
21867060,08:33:45,08:33:45,2986,38,,,,10838.23,0
21867060,08:34:45,08:34:45,2987,39,,,,11317.34,0
21867060,08:35:10,08:35:10,2988,40,,,,11437.36,0
21867060,08:36:14,08:36:14,8081,41,,,,11894.86,0
21867060,08:38:08,08:38:08,6956,42,,,,12297.34,0
21867060,08:39:02,08:39:02,6957,43,,,,12641.6,0
21867060,08:39:45,08:39:45,6958,44,,,,12884.47,0
21867060,08:40:27,08:40:27,6959,45,,,,13166.53,0
21867060,08:41:52,08:41:52,10814,47,,,,13549.53,0
21867060,08:43:00,08:43:00,9044,48,,,,14070.39,
21867060,08:43:19,08:43:19,9536,49,,,,14248.56,0
21867060,08:43:56,08:43:56,10612,50,,,,14550.66,0
21867060,08:45:54,08:45:54,10610,51,,,,15572.93,0
21867060,08:46:44,08:46:44,10604,52,,,,16012.86,0
21867060,08:47:36,08:47:36,2844,53,,,,16432.75,0
21867060,08:48:26,08:48:26,2845,54,,,,16841.17,0
21867060,08:49:00,08:49:00,2846,55,,,,17112.4,0
21867060,08:49:35,08:49:35,2847,56,,,,17388.59,0
21867060,08:49:56,08:49:56,6648,57,,,,17589.08,0
21867060,08:50:21,08:50:21,10608,58,,,,17785.29,0
21867060,08:51:08,08:51:08,10606,59,,,,18109.1,0
21867060,08:52:15,08:52:15,1145,60,,,,18550.7,0
21867060,08:53:00,08:53:00,9526,61,,1,,18882.51,
21867120,08:10:00,08:10:00,2794,1,,,1,0,
21867120,08:10:24,08:10:24,2796,2,,,,259.59,0
21867120,08:11:00,08:11:00,2797,3,,,,560.94,
21867120,08:11:33,08:11:33,2798,4,,,,830.27,0
21867120,08:12:28,08:12:28,2799,5,,,,1135.78,0
21867120,08:12:49,08:12:49,2800,6,,,,1270.5,0
21867120,08:13:40,08:13:40,2802,7,,,,1595.32,0
21867120,08:14:36,08:14:36,2803,8,,,,1920.11,0
21867120,08:15:30,08:15:30,2804,9,,,,2272.29,0
21867120,08:15:57,08:15:57,9532,10,,,,2449.9,0
21867120,08:16:29,08:16:29,6891,11,,,,2734.61,0
21867120,08:16:54,08:16:54,2806,12,,,,2894.97,0
21867120,08:18:00,08:18:00,1129,13,,,,3485.89,
21867120,08:18:45,08:18:45,2740,14,,,,3907.22,0
21867120,08:19:07,08:19:07,8204,15,,,,4102.77,0
21867120,08:19:36,08:19:36,2807,16,,,,4320.96,0
21867120,08:19:59,08:19:59,2808,17,,,,4451.38,0
21867120,08:20:44,08:20:44,2809,18,,,,4726.56,0
21867120,08:21:37,08:21:37,2810,19,,,,5122.72,0
21867120,08:22:26,08:22:26,2811,20,,,,5413.27,0
21867120,08:23:16,08:23:16,10627,21,,,,5814.44,0
21867120,08:24:03,08:24:03,4593,22,,,,6161.35,0
21867120,08:25:06,08:25:06,2928,23,,,,6698.26,0
21867120,08:26:00,08:26:00,2691,24,,,,7166.86,
21867120,08:28:00,08:28:00,658,25,,,,7887.26,
21867120,08:28:20,08:28:20,2692,26,,,,8073.64,0
21867120,08:28:44,08:28:44,2693,27,,,,8352.35,0
21867120,08:29:28,08:29:28,659,28,,,,8789.62,0
21867120,08:29:58,08:29:58,2977,29,,,,9125.82,0
21867120,08:30:15,08:30:15,2978,30,,,,9293.07,0
21867120,08:30:25,08:30:25,2979,31,,,,9408.51,0
21867120,08:31:00,08:31:00,2980,32,,,,9840.47,
21867120,08:31:27,08:31:27,2981,33,,,,10009.25,0
21867120,08:31:52,08:31:52,2982,34,,,,10135.97,0
21867120,08:32:07,08:32:07,2983,35,,,,10214.5,0
21867120,08:32:49,08:32:49,2984,36,,,,10464.38,0
21867120,08:33:12,08:33:12,2985,37,,,,10624.83,0
21867120,08:33:45,08:33:45,2986,38,,,,10838.23,0
21867120,08:34:45,08:34:45,2987,39,,,,11317.34,0
21867120,08:35:10,08:35:10,2988,40,,,,11437.36,0
21867120,08:36:14,08:36:14,8081,41,,,,11894.86,0
21867120,08:38:08,08:38:08,6956,42,,,,12297.34,0
21867120,08:39:02,08:39:02,6957,43,,,,12641.6,0
21867120,08:39:45,08:39:45,6958,44,,,,12884.47,0
21867120,08:40:27,08:40:27,6959,45,,,,13166.53,0
21867120,08:41:52,08:41:52,10814,47,,,,13549.53,0
21867120,08:43:00,08:43:00,9044,48,,,,14070.39,
21867120,08:43:19,08:43:19,9536,49,,,,14248.56,0
21867120,08:43:56,08:43:56,10612,50,,,,14550.66,0
21867120,08:45:54,08:45:54,10610,51,,,,15572.93,0
21867120,08:46:44,08:46:44,10604,52,,,,16012.86,0
21867120,08:47:36,08:47:36,2844,53,,,,16432.75,0
21867120,08:48:26,08:48:26,2845,54,,,,16841.17,0
21867120,08:49:00,08:49:00,2846,55,,,,17112.4,0
21867120,08:49:35,08:49:35,2847,56,,,,17388.59,0
21867120,08:49:56,08:49:56,6648,57,,,,17589.08,0
21867120,08:50:21,08:50:21,10608,58,,,,17785.29,0
21867120,08:51:08,08:51:08,10606,59,,,,18109.1,0
21867120,08:52:15,08:52:15,1145,60,,,,18550.7,0
21867120,08:53:00,08:53:00,9526,61,,1,,18882.51,
2228090,14:51:00,14:51:00,1129,1,,,1,0,
2228090,14:51:39,14:51:39,2740,2,,,,421.33,0
2228090,14:51:58,14:51:58,8204,3,,,,616.88,0
2228090,14:52:27,14:52:27,2807,4,,,,851.34,0
2228090,14:52:47,14:52:47,2808,5,,,,981.76,0
2228090,14:53:26,14:53:26,2809,6,,,,1256.94,0
2228090,14:54:12,14:54:12,2810,7,,,,1653.1,0
2228090,14:54:55,14:54:55,2811,8,,,,1943.65,0
2228090,14:55:38,14:55:38,10627,9,,,,2344.82,0
2228090,14:56:18,14:56:18,4593,10,,,,2691.73,0
2228090,14:57:13,14:57:13,2928,11,,,,3228.64,0
2228090,14:58:00,14:58:00,2691,12,,,,3697.24,
2228090,15:00:00,15:00:00,658,13,,,,4417.64,
2228090,15:00:20,15:00:20,2692,14,,,,4604.02,0
2228090,15:00:44,15:00:44,2693,15,,,,4882.73,0
2228090,15:01:28,15:01:28,659,16,,,,5320,0
2228090,15:01:58,15:01:58,2977,17,,,,5656.2,0
2228090,15:02:15,15:02:15,2978,18,,,,5823.45,0
2228090,15:02:25,15:02:25,2979,19,,,,5938.89,0
2228090,15:03:00,15:03:00,2980,20,,,,6370.85,
2228090,15:03:27,15:03:27,2981,21,,,,6539.63,0
2228090,15:03:52,15:03:52,2982,22,,,,6666.35,0
2228090,15:04:07,15:04:07,2983,23,,,,6744.88,0
2228090,15:04:49,15:04:49,2984,24,,,,6994.76,0
2228090,15:05:12,15:05:12,2985,25,,,,7155.21,0
2228090,15:05:45,15:05:45,2986,26,,,,7368.61,0
2228090,15:06:45,15:06:45,2987,27,,,,7847.72,0
2228090,15:07:10,15:07:10,2988,28,,,,7967.74,0
2228090,15:08:14,15:08:14,8081,29,,,,8425.24,0
2228090,15:10:08,15:10:08,6956,30,,,,8827.72,0
2228090,15:11:02,15:11:02,6957,31,,,,9171.98,0
2228090,15:11:45,15:11:45,6958,32,,,,9414.85,0
2228090,15:12:27,15:12:27,6959,33,,,,9696.91,0
2228090,15:13:52,15:13:52,10814,35,,,,10079.91,0
2228090,15:15:00,15:15:00,9044,36,,,,10600.77,
2228090,15:15:19,15:15:19,9536,37,,,,10778.94,0
2228090,15:15:56,15:15:56,10612,38,,,,11081.04,0
2228090,15:17:54,15:17:54,10610,39,,,,12103.31,0
2228090,15:18:44,15:18:44,10604,40,,,,12543.24,0
2228090,15:19:36,15:19:36,2844,41,,,,12963.13,0
2228090,15:20:26,15:20:26,2845,42,,,,13371.55,0
2228090,15:21:00,15:21:00,2846,43,,,,13642.78,0
2228090,15:21:35,15:21:35,2847,44,,,,13918.97,0
2228090,15:21:56,15:21:56,6648,45,,,,14119.46,0
2228090,15:22:21,15:22:21,10608,46,,,,14315.67,0
2228090,15:23:08,15:23:08,10606,47,,,,14639.48,0
2228090,15:24:15,15:24:15,1145,48,,,,15081.08,0
2228090,15:25:00,15:25:00,9526,49,,1,,15416.62,
22302020,18:51:00,18:51:00,1129,1,,,1,0,
22302020,18:51:44,18:51:44,2740,2,,,,421.33,0
22302020,18:52:06,18:52:06,8204,3,,,,616.88,0
22302020,18:52:39,18:52:39,2807,4,,,,851.34,0
22302020,18:53:02,18:53:02,2808,5,,,,981.76,0
22302020,18:53:47,18:53:47,2809,6,,,,1256.94,0
22302020,18:54:39,18:54:39,2810,7,,,,1653.1,0
22302020,18:55:28,18:55:28,2811,8,,,,1943.65,0
22302020,18:56:18,18:56:18,10627,9,,,,2344.82,0
22302020,18:57:04,18:57:04,4593,10,,,,2691.73,0
22302020,18:58:06,18:58:06,2928,11,,,,3228.64,0
22302020,18:59:00,18:59:00,2691,12,,,,3697.24,
22302020,19:01:00,19:01:00,658,13,,,,4417.64,
22302020,19:01:20,19:01:20,2692,14,,,,4604.02,0
22302020,19:01:44,19:01:44,2693,15,,,,4882.73,0
22302020,19:02:28,19:02:28,659,16,,,,5320,0
22302020,19:02:58,19:02:58,2977,17,,,,5656.2,0
22302020,19:03:15,19:03:15,2978,18,,,,5823.45,0
22302020,19:03:25,19:03:25,2979,19,,,,5938.89,0
22302020,19:04:00,19:04:00,2980,20,,,,6370.85,
22302020,19:04:27,19:04:27,2981,21,,,,6539.63,0
22302020,19:04:52,19:04:52,2982,22,,,,6666.35,0
22302020,19:05:07,19:05:07,2983,23,,,,6744.88,0
22302020,19:05:49,19:05:49,2984,24,,,,6994.76,0
22302020,19:06:12,19:06:12,2985,25,,,,7155.21,0
22302020,19:06:45,19:06:45,2986,26,,,,7368.61,0
22302020,19:07:45,19:07:45,2987,27,,,,7847.72,0
22302020,19:08:10,19:08:10,2988,28,,,,7967.74,0
22302020,19:09:14,19:09:14,8081,29,,,,8425.24,0
22302020,19:11:08,19:11:08,6956,30,,,,8827.72,0
22302020,19:12:02,19:12:02,6957,31,,,,9171.98,0
22302020,19:12:45,19:12:45,6958,32,,,,9414.85,0
22302020,19:13:27,19:13:27,6959,33,,,,9696.91,0
22302020,19:14:52,19:14:52,10814,35,,,,10079.91,0
22302020,19:16:00,19:16:00,9044,36,,,,10600.77,
22302020,19:16:19,19:16:19,9536,37,,,,10778.94,0
22302020,19:16:56,19:16:56,10612,38,,,,11081.04,0
22302020,19:18:54,19:18:54,10610,39,,,,12103.31,0
22302020,19:19:44,19:19:44,10604,40,,,,12543.24,0
22302020,19:20:36,19:20:36,2844,41,,,,12963.13,0
22302020,19:21:26,19:21:26,2845,42,,,,13371.55,0
22302020,19:22:00,19:22:00,2846,43,,,,13642.78,0
22302020,19:22:35,19:22:35,2847,44,,,,13918.97,0
22302020,19:22:56,19:22:56,6648,45,,,,14119.46,0
22302020,19:23:21,19:23:21,10608,46,,,,14315.67,0
22302020,19:24:08,19:24:08,10606,47,,,,14639.48,0
22302020,19:25:15,19:25:15,1145,48,,,,15081.08,0
22302020,19:26:00,19:26:00,9526,49,,1,,15416.62,
22302030,18:51:00,18:51:00,1129,1,,,1,0,
22302030,18:51:44,18:51:44,2740,2,,,,421.33,0
22302030,18:52:06,18:52:06,8204,3,,,,616.88,0
22302030,18:52:39,18:52:39,2807,4,,,,851.34,0
22302030,18:53:02,18:53:02,2808,5,,,,981.76,0
22302030,18:53:47,18:53:47,2809,6,,,,1256.94,0
22302030,18:54:39,18:54:39,2810,7,,,,1653.1,0
22302030,18:55:28,18:55:28,2811,8,,,,1943.65,0
22302030,18:56:18,18:56:18,10627,9,,,,2344.82,0
22302030,18:57:04,18:57:04,4593,10,,,,2691.73,0
22302030,18:58:06,18:58:06,2928,11,,,,3228.64,0
22302030,18:59:00,18:59:00,2691,12,,,,3697.24,
22302030,19:01:00,19:01:00,658,13,,,,4417.64,
22302030,19:01:20,19:01:20,2692,14,,,,4604.02,0
22302030,19:01:44,19:01:44,2693,15,,,,4882.73,0
22302030,19:02:28,19:02:28,659,16,,,,5320,0
22302030,19:02:58,19:02:58,2977,17,,,,5656.2,0
22302030,19:03:15,19:03:15,2978,18,,,,5823.45,0
22302030,19:03:25,19:03:25,2979,19,,,,5938.89,0
22302030,19:04:00,19:04:00,2980,20,,,,6370.85,
22302030,19:04:27,19:04:27,2981,21,,,,6539.63,0
22302030,19:04:52,19:04:52,2982,22,,,,6666.35,0
22302030,19:05:07,19:05:07,2983,23,,,,6744.88,0
22302030,19:05:49,19:05:49,2984,24,,,,6994.76,0
22302030,19:06:12,19:06:12,2985,25,,,,7155.21,0
22302030,19:06:45,19:06:45,2986,26,,,,7368.61,0
22302030,19:07:45,19:07:45,2987,27,,,,7847.72,0
22302030,19:08:10,19:08:10,2988,28,,,,7967.74,0
22302030,19:09:14,19:09:14,8081,29,,,,8425.24,0
22302030,19:11:08,19:11:08,6956,30,,,,8827.72,0
22302030,19:12:02,19:12:02,6957,31,,,,9171.98,0
22302030,19:12:45,19:12:45,6958,32,,,,9414.85,0
22302030,19:13:27,19:13:27,6959,33,,,,9696.91,0
22302030,19:14:52,19:14:52,10814,35,,,,10079.91,0
22302030,19:16:00,19:16:00,9044,36,,,,10600.77,
22302030,19:16:19,19:16:19,9536,37,,,,10778.94,0
22302030,19:16:56,19:16:56,10612,38,,,,11081.04,0
22302030,19:18:54,19:18:54,10610,39,,,,12103.31,0
22302030,19:19:44,19:19:44,10604,40,,,,12543.24,0
22302030,19:20:36,19:20:36,2844,41,,,,12963.13,0
22302030,19:21:26,19:21:26,2845,42,,,,13371.55,0
22302030,19:22:00,19:22:00,2846,43,,,,13642.78,0
22302030,19:22:35,19:22:35,2847,44,,,,13918.97,0
22302030,19:22:56,19:22:56,6648,45,,,,14119.46,0
22302030,19:23:21,19:23:21,10608,46,,,,14315.67,0
22302030,19:24:08,19:24:08,10606,47,,,,14639.48,0
22302030,19:25:15,19:25:15,1145,48,,,,15081.08,0
22302030,19:26:00,19:26:00,9526,49,,1,,15416.62,
22302040,18:51:00,18:51:00,1129,1,,,1,0,
22302040,18:51:44,18:51:44,2740,2,,,,421.33,0
22302040,18:52:06,18:52:06,8204,3,,,,616.88,0
22302040,18:52:39,18:52:39,2807,4,,,,851.34,0
22302040,18:53:02,18:53:02,2808,5,,,,981.76,0
22302040,18:53:47,18:53:47,2809,6,,,,1256.94,0
22302040,18:54:39,18:54:39,2810,7,,,,1653.1,0
22302040,18:55:28,18:55:28,2811,8,,,,1943.65,0
22302040,18:56:18,18:56:18,10627,9,,,,2344.82,0
22302040,18:57:04,18:57:04,4593,10,,,,2691.73,0
22302040,18:58:06,18:58:06,2928,11,,,,3228.64,0
22302040,18:59:00,18:59:00,2691,12,,,,3697.24,
22302040,19:01:00,19:01:00,658,13,,,,4417.64,
22302040,19:01:20,19:01:20,2692,14,,,,4604.02,0
22302040,19:01:44,19:01:44,2693,15,,,,4882.73,0
22302040,19:02:28,19:02:28,659,16,,,,5320,0
22302040,19:02:58,19:02:58,2977,17,,,,5656.2,0
22302040,19:03:15,19:03:15,2978,18,,,,5823.45,0
22302040,19:03:25,19:03:25,2979,19,,,,5938.89,0
22302040,19:04:00,19:04:00,2980,20,,,,6370.85,
22302040,19:04:27,19:04:27,2981,21,,,,6539.63,0
22302040,19:04:52,19:04:52,2982,22,,,,6666.35,0
22302040,19:05:07,19:05:07,2983,23,,,,6744.88,0
22302040,19:05:49,19:05:49,2984,24,,,,6994.76,0
22302040,19:06:12,19:06:12,2985,25,,,,7155.21,0
22302040,19:06:45,19:06:45,2986,26,,,,7368.61,0
22302040,19:07:45,19:07:45,2987,27,,,,7847.72,0
22302040,19:08:10,19:08:10,2988,28,,,,7967.74,0
22302040,19:09:14,19:09:14,8081,29,,,,8425.24,0
22302040,19:11:08,19:11:08,6956,30,,,,8827.72,0
22302040,19:12:02,19:12:02,6957,31,,,,9171.98,0
22302040,19:12:45,19:12:45,6958,32,,,,9414.85,0
22302040,19:13:27,19:13:27,6959,33,,,,9696.91,0
22302040,19:14:52,19:14:52,10814,35,,,,10079.91,0
22302040,19:16:00,19:16:00,9044,36,,,,10600.77,
22302040,19:16:19,19:16:19,9536,37,,,,10778.94,0
22302040,19:16:56,19:16:56,10612,38,,,,11081.04,0
22302040,19:18:54,19:18:54,10610,39,,,,12103.31,0
22302040,19:19:44,19:19:44,10604,40,,,,12543.24,0
22302040,19:20:36,19:20:36,2844,41,,,,12963.13,0
22302040,19:21:26,19:21:26,2845,42,,,,13371.55,0
22302040,19:22:00,19:22:00,2846,43,,,,13642.78,0
22302040,19:22:35,19:22:35,2847,44,,,,13918.97,0
22302040,19:22:56,19:22:56,6648,45,,,,14119.46,0
22302040,19:23:21,19:23:21,10608,46,,,,14315.67,0
22302040,19:24:08,19:24:08,10606,47,,,,14639.48,0
22302040,19:25:15,19:25:15,1145,48,,,,15081.08,0
22302040,19:26:00,19:26:00,9526,49,,1,,15416.62,
22302050,18:51:00,18:51:00,1129,1,,,1,0,
22302050,18:51:44,18:51:44,2740,2,,,,421.33,0
22302050,18:52:06,18:52:06,8204,3,,,,616.88,0
22302050,18:52:39,18:52:39,2807,4,,,,851.34,0
22302050,18:53:02,18:53:02,2808,5,,,,981.76,0
22302050,18:53:47,18:53:47,2809,6,,,,1256.94,0
22302050,18:54:39,18:54:39,2810,7,,,,1653.1,0
22302050,18:55:28,18:55:28,2811,8,,,,1943.65,0
22302050,18:56:18,18:56:18,10627,9,,,,2344.82,0
22302050,18:57:04,18:57:04,4593,10,,,,2691.73,0
22302050,18:58:06,18:58:06,2928,11,,,,3228.64,0
22302050,18:59:00,18:59:00,2691,12,,,,3697.24,
22302050,19:01:00,19:01:00,658,13,,,,4417.64,
22302050,19:01:20,19:01:20,2692,14,,,,4604.02,0
22302050,19:01:44,19:01:44,2693,15,,,,4882.73,0
22302050,19:02:28,19:02:28,659,16,,,,5320,0
22302050,19:02:58,19:02:58,2977,17,,,,5656.2,0
22302050,19:03:15,19:03:15,2978,18,,,,5823.45,0
22302050,19:03:25,19:03:25,2979,19,,,,5938.89,0
22302050,19:04:00,19:04:00,2980,20,,,,6370.85,
22302050,19:04:27,19:04:27,2981,21,,,,6539.63,0
22302050,19:04:52,19:04:52,2982,22,,,,6666.35,0
22302050,19:05:07,19:05:07,2983,23,,,,6744.88,0
22302050,19:05:49,19:05:49,2984,24,,,,6994.76,0
22302050,19:06:12,19:06:12,2985,25,,,,7155.21,0
22302050,19:06:45,19:06:45,2986,26,,,,7368.61,0
22302050,19:07:45,19:07:45,2987,27,,,,7847.72,0
22302050,19:08:10,19:08:10,2988,28,,,,7967.74,0
22302050,19:09:14,19:09:14,8081,29,,,,8425.24,0
22302050,19:11:08,19:11:08,6956,30,,,,8827.72,0
22302050,19:12:02,19:12:02,6957,31,,,,9171.98,0
22302050,19:12:45,19:12:45,6958,32,,,,9414.85,0
22302050,19:13:27,19:13:27,6959,33,,,,9696.91,0
22302050,19:14:52,19:14:52,10814,35,,,,10079.91,0
22302050,19:16:00,19:16:00,9044,36,,,,10600.77,
22302050,19:16:19,19:16:19,9536,37,,,,10778.94,0
22302050,19:16:56,19:16:56,10612,38,,,,11081.04,0
22302050,19:18:54,19:18:54,10610,39,,,,12103.31,0
22302050,19:19:44,19:19:44,10604,40,,,,12543.24,0
22302050,19:20:36,19:20:36,2844,41,,,,12963.13,0
22302050,19:21:26,19:21:26,2845,42,,,,13371.55,0
22302050,19:22:00,19:22:00,2846,43,,,,13642.78,0
22302050,19:22:35,19:22:35,2847,44,,,,13918.97,0
22302050,19:22:56,19:22:56,6648,45,,,,14119.46,0
22302050,19:23:21,19:23:21,10608,46,,,,14315.67,0
22302050,19:24:08,19:24:08,10606,47,,,,14639.48,0
22302050,19:25:15,19:25:15,1145,48,,,,15081.08,0
22302050,19:26:00,19:26:00,9526,49,,1,,15416.62,
22302060,18:51:00,18:51:00,1129,1,,,1,0,
22302060,18:51:44,18:51:44,2740,2,,,,421.33,0
22302060,18:52:06,18:52:06,8204,3,,,,616.88,0
22302060,18:52:39,18:52:39,2807,4,,,,851.34,0
22302060,18:53:02,18:53:02,2808,5,,,,981.76,0
22302060,18:53:47,18:53:47,2809,6,,,,1256.94,0
22302060,18:54:39,18:54:39,2810,7,,,,1653.1,0
22302060,18:55:28,18:55:28,2811,8,,,,1943.65,0
22302060,18:56:18,18:56:18,10627,9,,,,2344.82,0
22302060,18:57:04,18:57:04,4593,10,,,,2691.73,0
22302060,18:58:06,18:58:06,2928,11,,,,3228.64,0
22302060,18:59:00,18:59:00,2691,12,,,,3697.24,
22302060,19:01:00,19:01:00,658,13,,,,4417.64,
22302060,19:01:20,19:01:20,2692,14,,,,4604.02,0
22302060,19:01:44,19:01:44,2693,15,,,,4882.73,0
22302060,19:02:28,19:02:28,659,16,,,,5320,0
22302060,19:02:58,19:02:58,2977,17,,,,5656.2,0
22302060,19:03:15,19:03:15,2978,18,,,,5823.45,0
22302060,19:03:25,19:03:25,2979,19,,,,5938.89,0
22302060,19:04:00,19:04:00,2980,20,,,,6370.85,
22302060,19:04:27,19:04:27,2981,21,,,,6539.63,0
22302060,19:04:52,19:04:52,2982,22,,,,6666.35,0
22302060,19:05:07,19:05:07,2983,23,,,,6744.88,0
22302060,19:05:49,19:05:49,2984,24,,,,6994.76,0
22302060,19:06:12,19:06:12,2985,25,,,,7155.21,0
22302060,19:06:45,19:06:45,2986,26,,,,7368.61,0
22302060,19:07:45,19:07:45,2987,27,,,,7847.72,0
22302060,19:08:10,19:08:10,2988,28,,,,7967.74,0
22302060,19:09:14,19:09:14,8081,29,,,,8425.24,0
22302060,19:11:08,19:11:08,6956,30,,,,8827.72,0
22302060,19:12:02,19:12:02,6957,31,,,,9171.98,0
22302060,19:12:45,19:12:45,6958,32,,,,9414.85,0
22302060,19:13:27,19:13:27,6959,33,,,,9696.91,0
22302060,19:14:52,19:14:52,10814,35,,,,10079.91,0
22302060,19:16:00,19:16:00,9044,36,,,,10600.77,
22302060,19:16:19,19:16:19,9536,37,,,,10778.94,0
22302060,19:16:56,19:16:56,10612,38,,,,11081.04,0
22302060,19:18:54,19:18:54,10610,39,,,,12103.31,0
22302060,19:19:44,19:19:44,10604,40,,,,12543.24,0
22302060,19:20:36,19:20:36,2844,41,,,,12963.13,0
22302060,19:21:26,19:21:26,2845,42,,,,13371.55,0
22302060,19:22:00,19:22:00,2846,43,,,,13642.78,0
22302060,19:22:35,19:22:35,2847,44,,,,13918.97,0
22302060,19:22:56,19:22:56,6648,45,,,,14119.46,0
22302060,19:23:21,19:23:21,10608,46,,,,14315.67,0
22302060,19:24:08,19:24:08,10606,47,,,,14639.48,0
22302060,19:25:15,19:25:15,1145,48,,,,15081.08,0
22302060,19:26:00,19:26:00,9526,49,,1,,15416.62,
22302120,18:51:00,18:51:00,1129,1,,,1,0,
22302120,18:51:44,18:51:44,2740,2,,,,421.33,0
22302120,18:52:06,18:52:06,8204,3,,,,616.88,0
22302120,18:52:39,18:52:39,2807,4,,,,851.34,0
22302120,18:53:02,18:53:02,2808,5,,,,981.76,0
22302120,18:53:47,18:53:47,2809,6,,,,1256.94,0
22302120,18:54:39,18:54:39,2810,7,,,,1653.1,0
22302120,18:55:28,18:55:28,2811,8,,,,1943.65,0
22302120,18:56:18,18:56:18,10627,9,,,,2344.82,0
22302120,18:57:04,18:57:04,4593,10,,,,2691.73,0
22302120,18:58:06,18:58:06,2928,11,,,,3228.64,0
22302120,18:59:00,18:59:00,2691,12,,,,3697.24,
22302120,19:01:00,19:01:00,658,13,,,,4417.64,
22302120,19:01:20,19:01:20,2692,14,,,,4604.02,0
22302120,19:01:44,19:01:44,2693,15,,,,4882.73,0
22302120,19:02:28,19:02:28,659,16,,,,5320,0
22302120,19:02:58,19:02:58,2977,17,,,,5656.2,0
22302120,19:03:15,19:03:15,2978,18,,,,5823.45,0
22302120,19:03:25,19:03:25,2979,19,,,,5938.89,0
22302120,19:04:00,19:04:00,2980,20,,,,6370.85,
22302120,19:04:27,19:04:27,2981,21,,,,6539.63,0
22302120,19:04:52,19:04:52,2982,22,,,,6666.35,0
22302120,19:05:07,19:05:07,2983,23,,,,6744.88,0
22302120,19:05:49,19:05:49,2984,24,,,,6994.76,0
22302120,19:06:12,19:06:12,2985,25,,,,7155.21,0
22302120,19:06:45,19:06:45,2986,26,,,,7368.61,0
22302120,19:07:45,19:07:45,2987,27,,,,7847.72,0
22302120,19:08:10,19:08:10,2988,28,,,,7967.74,0
22302120,19:09:14,19:09:14,8081,29,,,,8425.24,0
22302120,19:11:08,19:11:08,6956,30,,,,8827.72,0
22302120,19:12:02,19:12:02,6957,31,,,,9171.98,0
22302120,19:12:45,19:12:45,6958,32,,,,9414.85,0
22302120,19:13:27,19:13:27,6959,33,,,,9696.91,0
22302120,19:14:52,19:14:52,10814,35,,,,10079.91,0
22302120,19:16:00,19:16:00,9044,36,,,,10600.77,
22302120,19:16:19,19:16:19,9536,37,,,,10778.94,0
22302120,19:16:56,19:16:56,10612,38,,,,11081.04,0
22302120,19:18:54,19:18:54,10610,39,,,,12103.31,0
22302120,19:19:44,19:19:44,10604,40,,,,12543.24,0
22302120,19:20:36,19:20:36,2844,41,,,,12963.13,0
22302120,19:21:26,19:21:26,2845,42,,,,13371.55,0
22302120,19:22:00,19:22:00,2846,43,,,,13642.78,0
22302120,19:22:35,19:22:35,2847,44,,,,13918.97,0
22302120,19:22:56,19:22:56,6648,45,,,,14119.46,0
22302120,19:23:21,19:23:21,10608,46,,,,14315.67,0
22302120,19:24:08,19:24:08,10606,47,,,,14639.48,0
22302120,19:25:15,19:25:15,1145,48,,,,15081.08,0
22302120,19:26:00,19:26:00,9526,49,,1,,15416.62,
22572110,16:41:00,16:41:00,1129,1,,,1,0,
22572110,16:41:28,16:41:28,2740,2,,,,421.33,0
22572110,16:41:41,16:41:41,8204,3,,,,616.88,0
22572110,16:42:02,16:42:02,2807,4,,,,851.34,0
22572110,16:42:16,16:42:16,2808,5,,,,981.76,0
22572110,16:42:44,16:42:44,2809,6,,,,1256.94,0
22572110,16:43:17,16:43:17,2810,7,,,,1653.1,0
22572110,16:43:48,16:43:48,2811,8,,,,1943.65,0
22572110,16:44:18,16:44:18,10627,9,,,,2344.82,0
22572110,16:44:47,16:44:47,4593,10,,,,2691.73,0
22572110,16:45:26,16:45:26,2928,11,,,,3228.64,0
22572110,16:46:00,16:46:00,2691,12,,,,3697.24,
22572110,16:50:00,16:50:00,658,13,,,,4417.64,
22572110,16:50:50,16:50:50,2692,14,,,,4604.02,0
22572110,16:51:50,16:51:50,2693,15,,,,4882.73,0
22572110,16:53:40,16:53:40,659,16,,,,5320,0
22572110,16:54:54,16:54:54,2977,17,,,,5656.2,0
22572110,16:55:36,16:55:36,2978,18,,,,5823.45,0
22572110,16:56:00,16:56:00,2979,19,,,,5938.89,
22572110,16:56:37,16:56:37,2980,20,,,,6370.85,0
22572110,16:56:58,16:56:58,2981,21,,,,6539.63,0
22572110,16:57:18,16:57:18,2982,22,,,,6666.35,0
22572110,16:57:29,16:57:29,2983,23,,,,6744.88,0
22572110,16:58:02,16:58:02,2984,24,,,,6994.76,0
22572110,16:58:20,16:58:20,2985,25,,,,7155.21,0
22572110,16:58:46,16:58:46,2986,26,,,,7368.61,0
22572110,16:59:33,16:59:33,2987,27,,,,7847.72,0
22572110,16:59:52,16:59:52,2988,28,,,,7967.74,0
22572110,17:00:42,17:00:42,8081,29,,,,8425.24,0
22572110,17:02:12,17:02:12,6956,30,,,,8827.72,0
22572110,17:02:54,17:02:54,6957,31,,,,9171.98,0
22572110,17:03:27,17:03:27,6958,32,,,,9414.85,0
22572110,17:04:01,17:04:01,6959,33,,,,9696.91,0
22572110,17:05:07,17:05:07,10814,35,,,,10079.91,0
22572110,17:06:00,17:06:00,9044,36,,,,10600.77,
22572110,17:06:23,17:06:23,9536,37,,,,10778.94,0
22572110,17:07:08,17:07:08,10612,38,,,,11081.04,0
22572110,17:09:29,17:09:29,10610,39,,,,12103.31,0
22572110,17:10:30,17:10:30,10604,40,,,,12543.24,0
22572110,17:11:33,17:11:33,2844,41,,,,12963.13,0
22572110,17:12:34,17:12:34,2845,42,,,,13371.55,0
22572110,17:13:14,17:13:14,2846,43,,,,13642.78,0
22572110,17:13:56,17:13:56,2847,44,,,,13918.97,0
22572110,17:14:22,17:14:22,6648,45,,,,14119.46,0
22572110,17:14:52,17:14:52,10608,46,,,,14315.67,0
22572110,17:15:49,17:15:49,10606,47,,,,14639.48,0
22572110,17:17:10,17:17:10,1145,48,,,,15081.08,0
22572110,17:18:00,17:18:00,9526,49,,1,,15417.93,
22873090,06:11:00,06:11:00,2794,1,,,1,0,
22873090,06:11:24,06:11:24,2796,2,,,,259.59,0
22873090,06:12:00,06:12:00,2797,3,,,,560.94,
22873090,06:12:33,06:12:33,2798,4,,,,830.27,0
22873090,06:13:28,06:13:28,2799,5,,,,1135.78,0
22873090,06:13:49,06:13:49,2800,6,,,,1270.5,0
22873090,06:14:40,06:14:40,2802,7,,,,1595.32,0
22873090,06:15:36,06:15:36,2803,8,,,,1920.11,0
22873090,06:16:30,06:16:30,2804,9,,,,2272.29,0
22873090,06:16:57,06:16:57,9532,10,,,,2449.9,0
22873090,06:17:29,06:17:29,6891,11,,,,2734.61,0
22873090,06:17:54,06:17:54,2806,12,,,,2894.97,0
22873090,06:19:00,06:19:00,1129,13,,,,3485.89,
22873090,06:19:45,06:19:45,2740,14,,,,3907.22,0
22873090,06:20:07,06:20:07,8204,15,,,,4102.77,0
22873090,06:20:36,06:20:36,2807,16,,,,4320.96,0
22873090,06:20:59,06:20:59,2808,17,,,,4451.38,0
22873090,06:21:44,06:21:44,2809,18,,,,4726.56,0
22873090,06:22:37,06:22:37,2810,19,,,,5122.72,0
22873090,06:23:26,06:23:26,2811,20,,,,5413.27,0
22873090,06:24:16,06:24:16,10627,21,,,,5814.44,0
22873090,06:25:03,06:25:03,4593,22,,,,6161.35,0
22873090,06:26:06,06:26:06,2928,23,,,,6698.26,0
22873090,06:27:00,06:27:00,2691,24,,,,7166.86,
22873090,06:29:00,06:29:00,658,25,,,,7887.26,
22873090,06:29:20,06:29:20,2692,26,,,,8073.64,0
22873090,06:29:44,06:29:44,2693,27,,,,8352.35,0
22873090,06:30:28,06:30:28,659,28,,,,8789.62,0
22873090,06:30:58,06:30:58,2977,29,,,,9125.82,0
22873090,06:31:15,06:31:15,2978,30,,,,9293.07,0
22873090,06:31:25,06:31:25,2979,31,,,,9408.51,0
22873090,06:32:00,06:32:00,2980,32,,,,9840.47,
22873090,06:32:27,06:32:27,2981,33,,,,10009.25,0
22873090,06:32:52,06:32:52,2982,34,,,,10135.97,0
22873090,06:33:07,06:33:07,2983,35,,,,10214.5,0
22873090,06:33:49,06:33:49,2984,36,,,,10464.38,0
22873090,06:34:12,06:34:12,2985,37,,,,10624.83,0
22873090,06:34:45,06:34:45,2986,38,,,,10838.23,0
22873090,06:35:45,06:35:45,2987,39,,,,11317.34,0
22873090,06:36:10,06:36:10,2988,40,,,,11437.36,0
22873090,06:37:14,06:37:14,8081,41,,,,11894.86,0
22873090,06:39:08,06:39:08,6956,42,,,,12297.34,0
22873090,06:40:02,06:40:02,6957,43,,,,12641.6,0
22873090,06:40:45,06:40:45,6958,44,,,,12884.47,0
22873090,06:41:27,06:41:27,6959,45,,,,13166.53,0
22873090,06:42:52,06:42:52,10814,47,,,,13549.53,0
22873090,06:44:00,06:44:00,9044,48,,,,14070.39,
22873090,06:44:19,06:44:19,9536,49,,,,14248.56,0
22873090,06:44:56,06:44:56,10612,50,,,,14550.66,0
22873090,06:46:54,06:46:54,10610,51,,,,15572.93,0
22873090,06:47:44,06:47:44,10604,52,,,,16012.86,0
22873090,06:48:36,06:48:36,2844,53,,,,16432.75,0
22873090,06:49:26,06:49:26,2845,54,,,,16841.17,0
22873090,06:50:00,06:50:00,2846,55,,,,17112.4,0
22873090,06:50:35,06:50:35,2847,56,,,,17388.59,0
22873090,06:50:56,06:50:56,6648,57,,,,17589.08,0
22873090,06:51:21,06:51:21,10608,58,,,,17785.29,0
22873090,06:52:08,06:52:08,10606,59,,,,18109.1,0
22873090,06:53:15,06:53:15,1145,60,,,,18550.7,0
22873090,06:54:00,06:54:00,9526,61,,1,,18882.51,
22880090,22:21:00,22:21:00,1129,1,,,1,0,
22880090,22:21:44,22:21:44,2740,2,,,,421.33,0
22880090,22:22:06,22:22:06,8204,3,,,,616.88,0
22880090,22:22:39,22:22:39,2807,4,,,,851.34,0
22880090,22:23:02,22:23:02,2808,5,,,,981.76,0
22880090,22:23:47,22:23:47,2809,6,,,,1256.94,0
22880090,22:24:39,22:24:39,2810,7,,,,1653.1,0
22880090,22:25:28,22:25:28,2811,8,,,,1943.65,0
22880090,22:26:18,22:26:18,10627,9,,,,2344.82,0
22880090,22:27:04,22:27:04,4593,10,,,,2691.73,0
22880090,22:28:06,22:28:06,2928,11,,,,3228.64,0
22880090,22:29:00,22:29:00,2691,12,,,,3697.24,
22880090,22:31:00,22:31:00,658,13,,,,4417.64,
22880090,22:31:20,22:31:20,2692,14,,,,4604.02,0
22880090,22:31:44,22:31:44,2693,15,,,,4882.73,0
22880090,22:32:28,22:32:28,659,16,,,,5320,0
22880090,22:32:58,22:32:58,2977,17,,,,5656.2,0
22880090,22:33:15,22:33:15,2978,18,,,,5823.45,0
22880090,22:33:25,22:33:25,2979,19,,,,5938.89,0
22880090,22:34:00,22:34:00,2980,20,,,,6370.85,
22880090,22:34:27,22:34:27,2981,21,,,,6539.63,0
22880090,22:34:52,22:34:52,2982,22,,,,6666.35,0
22880090,22:35:07,22:35:07,2983,23,,,,6744.88,0
22880090,22:35:49,22:35:49,2984,24,,,,6994.76,0
22880090,22:36:12,22:36:12,2985,25,,,,7155.21,0
22880090,22:36:45,22:36:45,2986,26,,,,7368.61,0
22880090,22:37:45,22:37:45,2987,27,,,,7847.72,0
22880090,22:38:10,22:38:10,2988,28,,,,7967.74,0
22880090,22:39:14,22:39:14,8081,29,,,,8425.24,0
22880090,22:41:08,22:41:08,6956,30,,,,8827.72,0
22880090,22:42:02,22:42:02,6957,31,,,,9171.98,0
22880090,22:42:45,22:42:45,6958,32,,,,9414.85,0
22880090,22:43:27,22:43:27,6959,33,,,,9696.91,0
22880090,22:44:52,22:44:52,10814,35,,,,10079.91,0
22880090,22:46:00,22:46:00,9044,36,,,,10600.77,
22880090,22:46:19,22:46:19,9536,37,,,,10778.94,0
22880090,22:46:56,22:46:56,10612,38,,,,11081.04,0
22880090,22:48:54,22:48:54,10610,39,,,,12103.31,0
22880090,22:49:44,22:49:44,10604,40,,,,12543.24,0
22880090,22:50:36,22:50:36,2844,41,,,,12963.13,0
22880090,22:51:26,22:51:26,2845,42,,,,13371.55,0
22880090,22:52:00,22:52:00,2846,43,,,,13642.78,0
22880090,22:52:35,22:52:35,2847,44,,,,13918.97,0
22880090,22:52:56,22:52:56,6648,45,,,,14119.46,0
22880090,22:53:21,22:53:21,10608,46,,,,14315.67,0
22880090,22:54:08,22:54:08,10606,47,,,,14639.48,0
22880090,22:55:15,22:55:15,1145,48,,,,15081.08,0
22880090,22:56:00,22:56:00,9526,49,,1,,15416.62,
23008020,06:41:00,06:41:00,2794,1,,,1,0,
23008020,06:41:24,06:41:24,2796,2,,,,259.59,0
23008020,06:42:00,06:42:00,2797,3,,,,560.94,
23008020,06:42:33,06:42:33,2798,4,,,,830.27,0
23008020,06:43:28,06:43:28,2799,5,,,,1135.78,0
23008020,06:43:49,06:43:49,2800,6,,,,1270.5,0
23008020,06:44:40,06:44:40,2802,7,,,,1595.32,0
23008020,06:45:36,06:45:36,2803,8,,,,1920.11,0
23008020,06:46:30,06:46:30,2804,9,,,,2272.29,0
23008020,06:46:57,06:46:57,9532,10,,,,2449.9,0
23008020,06:47:29,06:47:29,6891,11,,,,2734.61,0
23008020,06:47:54,06:47:54,2806,12,,,,2894.97,0
23008020,06:49:00,06:49:00,1129,13,,,,3485.89,
23008020,06:49:45,06:49:45,2740,14,,,,3907.22,0
23008020,06:50:07,06:50:07,8204,15,,,,4102.77,0
23008020,06:50:36,06:50:36,2807,16,,,,4320.96,0
23008020,06:50:59,06:50:59,2808,17,,,,4451.38,0
23008020,06:51:44,06:51:44,2809,18,,,,4726.56,0
23008020,06:52:37,06:52:37,2810,19,,,,5122.72,0
23008020,06:53:26,06:53:26,2811,20,,,,5413.27,0
23008020,06:54:16,06:54:16,10627,21,,,,5814.44,0
23008020,06:55:03,06:55:03,4593,22,,,,6161.35,0
23008020,06:56:06,06:56:06,2928,23,,,,6698.26,0
23008020,06:57:00,06:57:00,2691,24,,,,7166.86,
23008020,06:59:00,06:59:00,658,25,,,,7887.26,
23008020,06:59:20,06:59:20,2692,26,,,,8073.64,0
23008020,06:59:44,06:59:44,2693,27,,,,8352.35,0
23008020,07:00:28,07:00:28,659,28,,,,8789.62,0
23008020,07:00:58,07:00:58,2977,29,,,,9125.82,0
23008020,07:01:15,07:01:15,2978,30,,,,9293.07,0
23008020,07:01:25,07:01:25,2979,31,,,,9408.51,0
23008020,07:02:00,07:02:00,2980,32,,,,9840.47,
23008020,07:02:27,07:02:27,2981,33,,,,10009.25,0
23008020,07:02:52,07:02:52,2982,34,,,,10135.97,0
23008020,07:03:07,07:03:07,2983,35,,,,10214.5,0
23008020,07:03:49,07:03:49,2984,36,,,,10464.38,0
23008020,07:04:12,07:04:12,2985,37,,,,10624.83,0
23008020,07:04:45,07:04:45,2986,38,,,,10838.23,0
23008020,07:05:45,07:05:45,2987,39,,,,11317.34,0
23008020,07:06:10,07:06:10,2988,40,,,,11437.36,0
23008020,07:07:14,07:07:14,8081,41,,,,11894.86,0
23008020,07:09:08,07:09:08,6956,42,,,,12297.34,0
23008020,07:10:02,07:10:02,6957,43,,,,12641.6,0
23008020,07:10:45,07:10:45,6958,44,,,,12884.47,0
23008020,07:11:27,07:11:27,6959,45,,,,13166.53,0
23008020,07:12:52,07:12:52,10814,47,,,,13549.53,0
23008020,07:14:00,07:14:00,9044,48,,,,14070.39,
23008020,07:14:19,07:14:19,9536,49,,,,14248.56,0
23008020,07:14:56,07:14:56,10612,50,,,,14550.66,0
23008020,07:16:54,07:16:54,10610,51,,,,15572.93,0
23008020,07:17:44,07:17:44,10604,52,,,,16012.86,0
23008020,07:18:36,07:18:36,2844,53,,,,16432.75,0
23008020,07:19:26,07:19:26,2845,54,,,,16841.17,0
23008020,07:20:00,07:20:00,2846,55,,,,17112.4,0
23008020,07:20:35,07:20:35,2847,56,,,,17388.59,0
23008020,07:20:56,07:20:56,6648,57,,,,17589.08,0
23008020,07:21:21,07:21:21,10608,58,,,,17785.29,0
23008020,07:22:08,07:22:08,10606,59,,,,18109.1,0
23008020,07:23:15,07:23:15,1145,60,,,,18550.7,0
23008020,07:24:00,07:24:00,9526,61,,1,,18882.51,
23008030,06:41:00,06:41:00,2794,1,,,1,0,
23008030,06:41:24,06:41:24,2796,2,,,,259.59,0
23008030,06:42:00,06:42:00,2797,3,,,,560.94,
23008030,06:42:33,06:42:33,2798,4,,,,830.27,0
23008030,06:43:28,06:43:28,2799,5,,,,1135.78,0
23008030,06:43:49,06:43:49,2800,6,,,,1270.5,0
23008030,06:44:40,06:44:40,2802,7,,,,1595.32,0
23008030,06:45:36,06:45:36,2803,8,,,,1920.11,0
23008030,06:46:30,06:46:30,2804,9,,,,2272.29,0
23008030,06:46:57,06:46:57,9532,10,,,,2449.9,0
23008030,06:47:29,06:47:29,6891,11,,,,2734.61,0
23008030,06:47:54,06:47:54,2806,12,,,,2894.97,0
23008030,06:49:00,06:49:00,1129,13,,,,3485.89,
23008030,06:49:45,06:49:45,2740,14,,,,3907.22,0
23008030,06:50:07,06:50:07,8204,15,,,,4102.77,0
23008030,06:50:36,06:50:36,2807,16,,,,4320.96,0
23008030,06:50:59,06:50:59,2808,17,,,,4451.38,0
23008030,06:51:44,06:51:44,2809,18,,,,4726.56,0
23008030,06:52:37,06:52:37,2810,19,,,,5122.72,0
23008030,06:53:26,06:53:26,2811,20,,,,5413.27,0
23008030,06:54:16,06:54:16,10627,21,,,,5814.44,0
23008030,06:55:03,06:55:03,4593,22,,,,6161.35,0
23008030,06:56:06,06:56:06,2928,23,,,,6698.26,0
23008030,06:57:00,06:57:00,2691,24,,,,7166.86,
23008030,06:59:00,06:59:00,658,25,,,,7887.26,
23008030,06:59:20,06:59:20,2692,26,,,,8073.64,0
23008030,06:59:44,06:59:44,2693,27,,,,8352.35,0
23008030,07:00:28,07:00:28,659,28,,,,8789.62,0
23008030,07:00:58,07:00:58,2977,29,,,,9125.82,0
23008030,07:01:15,07:01:15,2978,30,,,,9293.07,0
23008030,07:01:25,07:01:25,2979,31,,,,9408.51,0
23008030,07:02:00,07:02:00,2980,32,,,,9840.47,
23008030,07:02:27,07:02:27,2981,33,,,,10009.25,0
23008030,07:02:52,07:02:52,2982,34,,,,10135.97,0
23008030,07:03:07,07:03:07,2983,35,,,,10214.5,0
23008030,07:03:49,07:03:49,2984,36,,,,10464.38,0
23008030,07:04:12,07:04:12,2985,37,,,,10624.83,0
23008030,07:04:45,07:04:45,2986,38,,,,10838.23,0
23008030,07:05:45,07:05:45,2987,39,,,,11317.34,0
23008030,07:06:10,07:06:10,2988,40,,,,11437.36,0
23008030,07:07:14,07:07:14,8081,41,,,,11894.86,0
23008030,07:09:08,07:09:08,6956,42,,,,12297.34,0
23008030,07:10:02,07:10:02,6957,43,,,,12641.6,0
23008030,07:10:45,07:10:45,6958,44,,,,12884.47,0
23008030,07:11:27,07:11:27,6959,45,,,,13166.53,0
23008030,07:12:52,07:12:52,10814,47,,,,13549.53,0
23008030,07:14:00,07:14:00,9044,48,,,,14070.39,
23008030,07:14:19,07:14:19,9536,49,,,,14248.56,0
23008030,07:14:56,07:14:56,10612,50,,,,14550.66,0
23008030,07:16:54,07:16:54,10610,51,,,,15572.93,0
23008030,07:17:44,07:17:44,10604,52,,,,16012.86,0
23008030,07:18:36,07:18:36,2844,53,,,,16432.75,0
23008030,07:19:26,07:19:26,2845,54,,,,16841.17,0
23008030,07:20:00,07:20:00,2846,55,,,,17112.4,0
23008030,07:20:35,07:20:35,2847,56,,,,17388.59,0
23008030,07:20:56,07:20:56,6648,57,,,,17589.08,0
23008030,07:21:21,07:21:21,10608,58,,,,17785.29,0
23008030,07:22:08,07:22:08,10606,59,,,,18109.1,0
23008030,07:23:15,07:23:15,1145,60,,,,18550.7,0
23008030,07:24:00,07:24:00,9526,61,,1,,18882.51,
23008040,06:41:00,06:41:00,2794,1,,,1,0,
23008040,06:41:24,06:41:24,2796,2,,,,259.59,0
23008040,06:42:00,06:42:00,2797,3,,,,560.94,
23008040,06:42:33,06:42:33,2798,4,,,,830.27,0
23008040,06:43:28,06:43:28,2799,5,,,,1135.78,0
23008040,06:43:49,06:43:49,2800,6,,,,1270.5,0
23008040,06:44:40,06:44:40,2802,7,,,,1595.32,0
23008040,06:45:36,06:45:36,2803,8,,,,1920.11,0
23008040,06:46:30,06:46:30,2804,9,,,,2272.29,0
23008040,06:46:57,06:46:57,9532,10,,,,2449.9,0
23008040,06:47:29,06:47:29,6891,11,,,,2734.61,0
23008040,06:47:54,06:47:54,2806,12,,,,2894.97,0
23008040,06:49:00,06:49:00,1129,13,,,,3485.89,
23008040,06:49:45,06:49:45,2740,14,,,,3907.22,0
23008040,06:50:07,06:50:07,8204,15,,,,4102.77,0
23008040,06:50:36,06:50:36,2807,16,,,,4320.96,0
23008040,06:50:59,06:50:59,2808,17,,,,4451.38,0
23008040,06:51:44,06:51:44,2809,18,,,,4726.56,0
23008040,06:52:37,06:52:37,2810,19,,,,5122.72,0
23008040,06:53:26,06:53:26,2811,20,,,,5413.27,0
23008040,06:54:16,06:54:16,10627,21,,,,5814.44,0
23008040,06:55:03,06:55:03,4593,22,,,,6161.35,0
23008040,06:56:06,06:56:06,2928,23,,,,6698.26,0
23008040,06:57:00,06:57:00,2691,24,,,,7166.86,
23008040,06:59:00,06:59:00,658,25,,,,7887.26,
23008040,06:59:20,06:59:20,2692,26,,,,8073.64,0
23008040,06:59:44,06:59:44,2693,27,,,,8352.35,0
23008040,07:00:28,07:00:28,659,28,,,,8789.62,0
23008040,07:00:58,07:00:58,2977,29,,,,9125.82,0
23008040,07:01:15,07:01:15,2978,30,,,,9293.07,0
23008040,07:01:25,07:01:25,2979,31,,,,9408.51,0
23008040,07:02:00,07:02:00,2980,32,,,,9840.47,
23008040,07:02:27,07:02:27,2981,33,,,,10009.25,0
23008040,07:02:52,07:02:52,2982,34,,,,10135.97,0
23008040,07:03:07,07:03:07,2983,35,,,,10214.5,0
23008040,07:03:49,07:03:49,2984,36,,,,10464.38,0
23008040,07:04:12,07:04:12,2985,37,,,,10624.83,0
23008040,07:04:45,07:04:45,2986,38,,,,10838.23,0
23008040,07:05:45,07:05:45,2987,39,,,,11317.34,0
23008040,07:06:10,07:06:10,2988,40,,,,11437.36,0
23008040,07:07:14,07:07:14,8081,41,,,,11894.86,0
23008040,07:09:08,07:09:08,6956,42,,,,12297.34,0
23008040,07:10:02,07:10:02,6957,43,,,,12641.6,0
23008040,07:10:45,07:10:45,6958,44,,,,12884.47,0
23008040,07:11:27,07:11:27,6959,45,,,,13166.53,0
23008040,07:12:52,07:12:52,10814,47,,,,13549.53,0
23008040,07:14:00,07:14:00,9044,48,,,,14070.39,
23008040,07:14:19,07:14:19,9536,49,,,,14248.56,0
23008040,07:14:56,07:14:56,10612,50,,,,14550.66,0
23008040,07:16:54,07:16:54,10610,51,,,,15572.93,0
23008040,07:17:44,07:17:44,10604,52,,,,16012.86,0
23008040,07:18:36,07:18:36,2844,53,,,,16432.75,0
23008040,07:19:26,07:19:26,2845,54,,,,16841.17,0
23008040,07:20:00,07:20:00,2846,55,,,,17112.4,0
23008040,07:20:35,07:20:35,2847,56,,,,17388.59,0
23008040,07:20:56,07:20:56,6648,57,,,,17589.08,0
23008040,07:21:21,07:21:21,10608,58,,,,17785.29,0
23008040,07:22:08,07:22:08,10606,59,,,,18109.1,0
23008040,07:23:15,07:23:15,1145,60,,,,18550.7,0
23008040,07:24:00,07:24:00,9526,61,,1,,18882.51,
23008050,06:41:00,06:41:00,2794,1,,,1,0,
23008050,06:41:24,06:41:24,2796,2,,,,259.59,0
23008050,06:42:00,06:42:00,2797,3,,,,560.94,
23008050,06:42:33,06:42:33,2798,4,,,,830.27,0
23008050,06:43:28,06:43:28,2799,5,,,,1135.78,0
23008050,06:43:49,06:43:49,2800,6,,,,1270.5,0
23008050,06:44:40,06:44:40,2802,7,,,,1595.32,0
23008050,06:45:36,06:45:36,2803,8,,,,1920.11,0
23008050,06:46:30,06:46:30,2804,9,,,,2272.29,0
23008050,06:46:57,06:46:57,9532,10,,,,2449.9,0
23008050,06:47:29,06:47:29,6891,11,,,,2734.61,0
23008050,06:47:54,06:47:54,2806,12,,,,2894.97,0
23008050,06:49:00,06:49:00,1129,13,,,,3485.89,
23008050,06:49:45,06:49:45,2740,14,,,,3907.22,0
23008050,06:50:07,06:50:07,8204,15,,,,4102.77,0
23008050,06:50:36,06:50:36,2807,16,,,,4320.96,0
23008050,06:50:59,06:50:59,2808,17,,,,4451.38,0
23008050,06:51:44,06:51:44,2809,18,,,,4726.56,0
23008050,06:52:37,06:52:37,2810,19,,,,5122.72,0
23008050,06:53:26,06:53:26,2811,20,,,,5413.27,0
23008050,06:54:16,06:54:16,10627,21,,,,5814.44,0
23008050,06:55:03,06:55:03,4593,22,,,,6161.35,0
23008050,06:56:06,06:56:06,2928,23,,,,6698.26,0
23008050,06:57:00,06:57:00,2691,24,,,,7166.86,
23008050,06:59:00,06:59:00,658,25,,,,7887.26,
23008050,06:59:20,06:59:20,2692,26,,,,8073.64,0
23008050,06:59:44,06:59:44,2693,27,,,,8352.35,0
23008050,07:00:28,07:00:28,659,28,,,,8789.62,0
23008050,07:00:58,07:00:58,2977,29,,,,9125.82,0
23008050,07:01:15,07:01:15,2978,30,,,,9293.07,0
23008050,07:01:25,07:01:25,2979,31,,,,9408.51,0
23008050,07:02:00,07:02:00,2980,32,,,,9840.47,
23008050,07:02:27,07:02:27,2981,33,,,,10009.25,0
23008050,07:02:52,07:02:52,2982,34,,,,10135.97,0
23008050,07:03:07,07:03:07,2983,35,,,,10214.5,0
23008050,07:03:49,07:03:49,2984,36,,,,10464.38,0
23008050,07:04:12,07:04:12,2985,37,,,,10624.83,0
23008050,07:04:45,07:04:45,2986,38,,,,10838.23,0
23008050,07:05:45,07:05:45,2987,39,,,,11317.34,0
23008050,07:06:10,07:06:10,2988,40,,,,11437.36,0
23008050,07:07:14,07:07:14,8081,41,,,,11894.86,0
23008050,07:09:08,07:09:08,6956,42,,,,12297.34,0
23008050,07:10:02,07:10:02,6957,43,,,,12641.6,0
23008050,07:10:45,07:10:45,6958,44,,,,12884.47,0
23008050,07:11:27,07:11:27,6959,45,,,,13166.53,0
23008050,07:12:52,07:12:52,10814,47,,,,13549.53,0
23008050,07:14:00,07:14:00,9044,48,,,,14070.39,
23008050,07:14:19,07:14:19,9536,49,,,,14248.56,0
23008050,07:14:56,07:14:56,10612,50,,,,14550.66,0
23008050,07:16:54,07:16:54,10610,51,,,,15572.93,0
23008050,07:17:44,07:17:44,10604,52,,,,16012.86,0
23008050,07:18:36,07:18:36,2844,53,,,,16432.75,0
23008050,07:19:26,07:19:26,2845,54,,,,16841.17,0
23008050,07:20:00,07:20:00,2846,55,,,,17112.4,0
23008050,07:20:35,07:20:35,2847,56,,,,17388.59,0
23008050,07:20:56,07:20:56,6648,57,,,,17589.08,0
23008050,07:21:21,07:21:21,10608,58,,,,17785.29,0
23008050,07:22:08,07:22:08,10606,59,,,,18109.1,0
23008050,07:23:15,07:23:15,1145,60,,,,18550.7,0
23008050,07:24:00,07:24:00,9526,61,,1,,18882.51,
23008060,06:41:00,06:41:00,2794,1,,,1,0,
23008060,06:41:24,06:41:24,2796,2,,,,259.59,0
23008060,06:42:00,06:42:00,2797,3,,,,560.94,
23008060,06:42:33,06:42:33,2798,4,,,,830.27,0
23008060,06:43:28,06:43:28,2799,5,,,,1135.78,0
23008060,06:43:49,06:43:49,2800,6,,,,1270.5,0
23008060,06:44:40,06:44:40,2802,7,,,,1595.32,0
23008060,06:45:36,06:45:36,2803,8,,,,1920.11,0
23008060,06:46:30,06:46:30,2804,9,,,,2272.29,0
23008060,06:46:57,06:46:57,9532,10,,,,2449.9,0
23008060,06:47:29,06:47:29,6891,11,,,,2734.61,0
23008060,06:47:54,06:47:54,2806,12,,,,2894.97,0
23008060,06:49:00,06:49:00,1129,13,,,,3485.89,
23008060,06:49:45,06:49:45,2740,14,,,,3907.22,0
23008060,06:50:07,06:50:07,8204,15,,,,4102.77,0
23008060,06:50:36,06:50:36,2807,16,,,,4320.96,0
23008060,06:50:59,06:50:59,2808,17,,,,4451.38,0
23008060,06:51:44,06:51:44,2809,18,,,,4726.56,0
23008060,06:52:37,06:52:37,2810,19,,,,5122.72,0
23008060,06:53:26,06:53:26,2811,20,,,,5413.27,0
23008060,06:54:16,06:54:16,10627,21,,,,5814.44,0
23008060,06:55:03,06:55:03,4593,22,,,,6161.35,0
23008060,06:56:06,06:56:06,2928,23,,,,6698.26,0
23008060,06:57:00,06:57:00,2691,24,,,,7166.86,
23008060,06:59:00,06:59:00,658,25,,,,7887.26,
23008060,06:59:20,06:59:20,2692,26,,,,8073.64,0
23008060,06:59:44,06:59:44,2693,27,,,,8352.35,0
23008060,07:00:28,07:00:28,659,28,,,,8789.62,0
23008060,07:00:58,07:00:58,2977,29,,,,9125.82,0
23008060,07:01:15,07:01:15,2978,30,,,,9293.07,0
23008060,07:01:25,07:01:25,2979,31,,,,9408.51,0
23008060,07:02:00,07:02:00,2980,32,,,,9840.47,
23008060,07:02:27,07:02:27,2981,33,,,,10009.25,0
23008060,07:02:52,07:02:52,2982,34,,,,10135.97,0
23008060,07:03:07,07:03:07,2983,35,,,,10214.5,0
23008060,07:03:49,07:03:49,2984,36,,,,10464.38,0
23008060,07:04:12,07:04:12,2985,37,,,,10624.83,0
23008060,07:04:45,07:04:45,2986,38,,,,10838.23,0
23008060,07:05:45,07:05:45,2987,39,,,,11317.34,0
23008060,07:06:10,07:06:10,2988,40,,,,11437.36,0
23008060,07:07:14,07:07:14,8081,41,,,,11894.86,0
23008060,07:09:08,07:09:08,6956,42,,,,12297.34,0
23008060,07:10:02,07:10:02,6957,43,,,,12641.6,0
23008060,07:10:45,07:10:45,6958,44,,,,12884.47,0
23008060,07:11:27,07:11:27,6959,45,,,,13166.53,0
23008060,07:12:52,07:12:52,10814,47,,,,13549.53,0
23008060,07:14:00,07:14:00,9044,48,,,,14070.39,
23008060,07:14:19,07:14:19,9536,49,,,,14248.56,0
23008060,07:14:56,07:14:56,10612,50,,,,14550.66,0
23008060,07:16:54,07:16:54,10610,51,,,,15572.93,0
23008060,07:17:44,07:17:44,10604,52,,,,16012.86,0
23008060,07:18:36,07:18:36,2844,53,,,,16432.75,0
23008060,07:19:26,07:19:26,2845,54,,,,16841.17,0
23008060,07:20:00,07:20:00,2846,55,,,,17112.4,0
23008060,07:20:35,07:20:35,2847,56,,,,17388.59,0
23008060,07:20:56,07:20:56,6648,57,,,,17589.08,0
23008060,07:21:21,07:21:21,10608,58,,,,17785.29,0
23008060,07:22:08,07:22:08,10606,59,,,,18109.1,0
23008060,07:23:15,07:23:15,1145,60,,,,18550.7,0
23008060,07:24:00,07:24:00,9526,61,,1,,18882.51,
23008120,06:41:00,06:41:00,2794,1,,,1,0,
23008120,06:41:24,06:41:24,2796,2,,,,259.59,0
23008120,06:42:00,06:42:00,2797,3,,,,560.94,
23008120,06:42:33,06:42:33,2798,4,,,,830.27,0
23008120,06:43:28,06:43:28,2799,5,,,,1135.78,0
23008120,06:43:49,06:43:49,2800,6,,,,1270.5,0
23008120,06:44:40,06:44:40,2802,7,,,,1595.32,0
23008120,06:45:36,06:45:36,2803,8,,,,1920.11,0
23008120,06:46:30,06:46:30,2804,9,,,,2272.29,0
23008120,06:46:57,06:46:57,9532,10,,,,2449.9,0
23008120,06:47:29,06:47:29,6891,11,,,,2734.61,0
23008120,06:47:54,06:47:54,2806,12,,,,2894.97,0
23008120,06:49:00,06:49:00,1129,13,,,,3485.89,
23008120,06:49:45,06:49:45,2740,14,,,,3907.22,0
23008120,06:50:07,06:50:07,8204,15,,,,4102.77,0
23008120,06:50:36,06:50:36,2807,16,,,,4320.96,0
23008120,06:50:59,06:50:59,2808,17,,,,4451.38,0
23008120,06:51:44,06:51:44,2809,18,,,,4726.56,0
23008120,06:52:37,06:52:37,2810,19,,,,5122.72,0
23008120,06:53:26,06:53:26,2811,20,,,,5413.27,0
23008120,06:54:16,06:54:16,10627,21,,,,5814.44,0
23008120,06:55:03,06:55:03,4593,22,,,,6161.35,0
23008120,06:56:06,06:56:06,2928,23,,,,6698.26,0
23008120,06:57:00,06:57:00,2691,24,,,,7166.86,
23008120,06:59:00,06:59:00,658,25,,,,7887.26,
23008120,06:59:20,06:59:20,2692,26,,,,8073.64,0
23008120,06:59:44,06:59:44,2693,27,,,,8352.35,0
23008120,07:00:28,07:00:28,659,28,,,,8789.62,0
23008120,07:00:58,07:00:58,2977,29,,,,9125.82,0
23008120,07:01:15,07:01:15,2978,30,,,,9293.07,0
23008120,07:01:25,07:01:25,2979,31,,,,9408.51,0
23008120,07:02:00,07:02:00,2980,32,,,,9840.47,
23008120,07:02:27,07:02:27,2981,33,,,,10009.25,0
23008120,07:02:52,07:02:52,2982,34,,,,10135.97,0
23008120,07:03:07,07:03:07,2983,35,,,,10214.5,0
23008120,07:03:49,07:03:49,2984,36,,,,10464.38,0
23008120,07:04:12,07:04:12,2985,37,,,,10624.83,0
23008120,07:04:45,07:04:45,2986,38,,,,10838.23,0
23008120,07:05:45,07:05:45,2987,39,,,,11317.34,0
23008120,07:06:10,07:06:10,2988,40,,,,11437.36,0
23008120,07:07:14,07:07:14,8081,41,,,,11894.86,0
23008120,07:09:08,07:09:08,6956,42,,,,12297.34,0
23008120,07:10:02,07:10:02,6957,43,,,,12641.6,0
23008120,07:10:45,07:10:45,6958,44,,,,12884.47,0
23008120,07:11:27,07:11:27,6959,45,,,,13166.53,0
23008120,07:12:52,07:12:52,10814,47,,,,13549.53,0
23008120,07:14:00,07:14:00,9044,48,,,,14070.39,
23008120,07:14:19,07:14:19,9536,49,,,,14248.56,0
23008120,07:14:56,07:14:56,10612,50,,,,14550.66,0
23008120,07:16:54,07:16:54,10610,51,,,,15572.93,0
23008120,07:17:44,07:17:44,10604,52,,,,16012.86,0
23008120,07:18:36,07:18:36,2844,53,,,,16432.75,0
23008120,07:19:26,07:19:26,2845,54,,,,16841.17,0
23008120,07:20:00,07:20:00,2846,55,,,,17112.4,0
23008120,07:20:35,07:20:35,2847,56,,,,17388.59,0
23008120,07:20:56,07:20:56,6648,57,,,,17589.08,0
23008120,07:21:21,07:21:21,10608,58,,,,17785.29,0
23008120,07:22:08,07:22:08,10606,59,,,,18109.1,0
23008120,07:23:15,07:23:15,1145,60,,,,18550.7,0
23008120,07:24:00,07:24:00,9526,61,,1,,18882.51,
23239110,17:41:00,17:41:00,1129,1,,,1,0,
23239110,17:41:28,17:41:28,2740,2,,,,421.33,0
23239110,17:41:41,17:41:41,8204,3,,,,616.88,0
23239110,17:42:02,17:42:02,2807,4,,,,851.34,0
23239110,17:42:16,17:42:16,2808,5,,,,981.76,0
23239110,17:42:44,17:42:44,2809,6,,,,1256.94,0
23239110,17:43:17,17:43:17,2810,7,,,,1653.1,0
23239110,17:43:48,17:43:48,2811,8,,,,1943.65,0
23239110,17:44:18,17:44:18,10627,9,,,,2344.82,0
23239110,17:44:47,17:44:47,4593,10,,,,2691.73,0
23239110,17:45:26,17:45:26,2928,11,,,,3228.64,0
23239110,17:46:00,17:46:00,2691,12,,,,3697.24,
23239110,17:50:00,17:50:00,658,13,,,,4417.64,
23239110,17:50:50,17:50:50,2692,14,,,,4604.02,0
23239110,17:51:50,17:51:50,2693,15,,,,4882.73,0
23239110,17:53:40,17:53:40,659,16,,,,5320,0
23239110,17:54:54,17:54:54,2977,17,,,,5656.2,0
23239110,17:55:36,17:55:36,2978,18,,,,5823.45,0
23239110,17:56:00,17:56:00,2979,19,,,,5938.89,
23239110,17:56:37,17:56:37,2980,20,,,,6370.85,0
23239110,17:56:58,17:56:58,2981,21,,,,6539.63,0
23239110,17:57:18,17:57:18,2982,22,,,,6666.35,0
23239110,17:57:29,17:57:29,2983,23,,,,6744.88,0
23239110,17:58:02,17:58:02,2984,24,,,,6994.76,0
23239110,17:58:20,17:58:20,2985,25,,,,7155.21,0
23239110,17:58:46,17:58:46,2986,26,,,,7368.61,0
23239110,17:59:33,17:59:33,2987,27,,,,7847.72,0
23239110,17:59:52,17:59:52,2988,28,,,,7967.74,0
23239110,18:00:42,18:00:42,8081,29,,,,8425.24,0
23239110,18:02:12,18:02:12,6956,30,,,,8827.72,0
23239110,18:02:54,18:02:54,6957,31,,,,9171.98,0
23239110,18:03:27,18:03:27,6958,32,,,,9414.85,0
23239110,18:04:01,18:04:01,6959,33,,,,9696.91,0
23239110,18:05:07,18:05:07,10814,35,,,,10079.91,0
23239110,18:06:00,18:06:00,9044,36,,,,10600.77,
23239110,18:06:23,18:06:23,9536,37,,,,10778.94,0
23239110,18:07:08,18:07:08,10612,38,,,,11081.04,0
23239110,18:09:29,18:09:29,10610,39,,,,12103.31,0
23239110,18:10:30,18:10:30,10604,40,,,,12543.24,0
23239110,18:11:33,18:11:33,2844,41,,,,12963.13,0
23239110,18:12:34,18:12:34,2845,42,,,,13371.55,0
23239110,18:13:14,18:13:14,2846,43,,,,13642.78,0
23239110,18:13:56,18:13:56,2847,44,,,,13918.97,0
23239110,18:14:22,18:14:22,6648,45,,,,14119.46,0
23239110,18:14:52,18:14:52,10608,46,,,,14315.67,0
23239110,18:15:49,18:15:49,10606,47,,,,14639.48,0
23239110,18:17:10,18:17:10,1145,48,,,,15081.08,0
23239110,18:18:00,18:18:00,9526,49,,1,,15417.93,
23552110,11:41:00,11:41:00,1129,1,,,1,0,
23552110,11:41:28,11:41:28,2740,2,,,,421.33,0
23552110,11:41:41,11:41:41,8204,3,,,,616.88,0
23552110,11:42:02,11:42:02,2807,4,,,,851.34,0
23552110,11:42:16,11:42:16,2808,5,,,,981.76,0
23552110,11:42:44,11:42:44,2809,6,,,,1256.94,0
23552110,11:43:17,11:43:17,2810,7,,,,1653.1,0
23552110,11:43:48,11:43:48,2811,8,,,,1943.65,0
23552110,11:44:18,11:44:18,10627,9,,,,2344.82,0
23552110,11:44:47,11:44:47,4593,10,,,,2691.73,0
23552110,11:45:26,11:45:26,2928,11,,,,3228.64,0
23552110,11:46:00,11:46:00,2691,12,,,,3697.24,
23552110,11:50:00,11:50:00,658,13,,,,4417.64,
23552110,11:50:50,11:50:50,2692,14,,,,4604.02,0
23552110,11:51:50,11:51:50,2693,15,,,,4882.73,0
23552110,11:53:40,11:53:40,659,16,,,,5320,0
23552110,11:54:54,11:54:54,2977,17,,,,5656.2,0
23552110,11:55:36,11:55:36,2978,18,,,,5823.45,0
23552110,11:56:00,11:56:00,2979,19,,,,5938.89,
23552110,11:56:33,11:56:33,2980,20,,,,6370.85,0
23552110,11:56:52,11:56:52,2981,21,,,,6539.63,0
23552110,11:57:10,11:57:10,2982,22,,,,6666.35,0
23552110,11:57:20,11:57:20,2983,23,,,,6744.88,0
23552110,11:57:50,11:57:50,2984,24,,,,6994.76,0
23552110,11:58:06,11:58:06,2985,25,,,,7155.21,0
23552110,11:58:29,11:58:29,2986,26,,,,7368.61,0
23552110,11:59:12,11:59:12,2987,27,,,,7847.72,0
23552110,11:59:29,11:59:29,2988,28,,,,7967.74,0
23552110,12:00:14,12:00:14,8081,29,,,,8425.24,0
23552110,12:01:35,12:01:35,6956,30,,,,8827.72,0
23552110,12:02:13,12:02:13,6957,31,,,,9171.98,0
23552110,12:02:42,12:02:42,6958,32,,,,9414.85,0
23552110,12:03:12,12:03:12,6959,33,,,,9696.91,0
23552110,12:04:12,12:04:12,10814,35,,,,10079.91,0
23552110,12:05:00,12:05:00,9044,36,,,,10600.77,
23552110,12:05:21,12:05:21,9536,37,,,,10778.94,0
23552110,12:06:02,12:06:02,10612,38,,,,11081.04,0
23552110,12:08:12,12:08:12,10610,39,,,,12103.31,0
23552110,12:09:08,12:09:08,10604,40,,,,12543.24,0
23552110,12:10:05,12:10:05,2844,41,,,,12963.13,0
23552110,12:11:01,12:11:01,2845,42,,,,13371.55,0
23552110,12:11:38,12:11:38,2846,43,,,,13642.78,0
23552110,12:12:17,12:12:17,2847,44,,,,13918.97,0
23552110,12:12:40,12:12:40,6648,45,,,,14119.46,0
23552110,12:13:07,12:13:07,10608,46,,,,14315.67,0
23552110,12:14:00,12:14:00,10606,47,,,,14639.48,0
23552110,12:15:14,12:15:14,1145,48,,,,15081.08,0
23552110,12:16:00,12:16:00,9526,49,,1,,15417.93,
23681090,12:51:00,12:51:00,1129,1,,,1,0,
23681090,12:51:39,12:51:39,2740,2,,,,421.33,0
23681090,12:51:58,12:51:58,8204,3,,,,616.88,0
23681090,12:52:27,12:52:27,2807,4,,,,851.34,0
23681090,12:52:47,12:52:47,2808,5,,,,981.76,0
23681090,12:53:26,12:53:26,2809,6,,,,1256.94,0
23681090,12:54:12,12:54:12,2810,7,,,,1653.1,0
23681090,12:54:55,12:54:55,2811,8,,,,1943.65,0
23681090,12:55:38,12:55:38,10627,9,,,,2344.82,0
23681090,12:56:18,12:56:18,4593,10,,,,2691.73,0
23681090,12:57:13,12:57:13,2928,11,,,,3228.64,0
23681090,12:58:00,12:58:00,2691,12,,,,3697.24,
23681090,13:00:00,13:00:00,658,13,,,,4417.64,
23681090,13:00:20,13:00:20,2692,14,,,,4604.02,0
23681090,13:00:44,13:00:44,2693,15,,,,4882.73,0
23681090,13:01:28,13:01:28,659,16,,,,5320,0
23681090,13:01:58,13:01:58,2977,17,,,,5656.2,0
23681090,13:02:15,13:02:15,2978,18,,,,5823.45,0
23681090,13:02:25,13:02:25,2979,19,,,,5938.89,0
23681090,13:03:00,13:03:00,2980,20,,,,6370.85,
23681090,13:03:27,13:03:27,2981,21,,,,6539.63,0
23681090,13:03:52,13:03:52,2982,22,,,,6666.35,0
23681090,13:04:07,13:04:07,2983,23,,,,6744.88,0
23681090,13:04:49,13:04:49,2984,24,,,,6994.76,0
23681090,13:05:12,13:05:12,2985,25,,,,7155.21,0
23681090,13:05:45,13:05:45,2986,26,,,,7368.61,0
23681090,13:06:45,13:06:45,2987,27,,,,7847.72,0
23681090,13:07:10,13:07:10,2988,28,,,,7967.74,0
23681090,13:08:14,13:08:14,8081,29,,,,8425.24,0
23681090,13:10:08,13:10:08,6956,30,,,,8827.72,0
23681090,13:11:02,13:11:02,6957,31,,,,9171.98,0
23681090,13:11:45,13:11:45,6958,32,,,,9414.85,0
23681090,13:12:27,13:12:27,6959,33,,,,9696.91,0
23681090,13:13:52,13:13:52,10814,35,,,,10079.91,0
23681090,13:15:00,13:15:00,9044,36,,,,10600.77,
23681090,13:15:19,13:15:19,9536,37,,,,10778.94,0
23681090,13:15:56,13:15:56,10612,38,,,,11081.04,0
23681090,13:17:54,13:17:54,10610,39,,,,12103.31,0
23681090,13:18:44,13:18:44,10604,40,,,,12543.24,0
23681090,13:19:36,13:19:36,2844,41,,,,12963.13,0
23681090,13:20:26,13:20:26,2845,42,,,,13371.55,0
23681090,13:21:00,13:21:00,2846,43,,,,13642.78,0
23681090,13:21:35,13:21:35,2847,44,,,,13918.97,0
23681090,13:21:56,13:21:56,6648,45,,,,14119.46,0
23681090,13:22:21,13:22:21,10608,46,,,,14315.67,0
23681090,13:23:08,13:23:08,10606,47,,,,14639.48,0
23681090,13:24:15,13:24:15,1145,48,,,,15081.08,0
23681090,13:25:00,13:25:00,9526,49,,1,,15416.62,
24376110,13:41:00,13:41:00,1129,1,,,1,0,
24376110,13:41:28,13:41:28,2740,2,,,,421.33,0
24376110,13:41:41,13:41:41,8204,3,,,,616.88,0
24376110,13:42:02,13:42:02,2807,4,,,,851.34,0
24376110,13:42:16,13:42:16,2808,5,,,,981.76,0
24376110,13:42:44,13:42:44,2809,6,,,,1256.94,0
24376110,13:43:17,13:43:17,2810,7,,,,1653.1,0
24376110,13:43:48,13:43:48,2811,8,,,,1943.65,0
24376110,13:44:18,13:44:18,10627,9,,,,2344.82,0
24376110,13:44:47,13:44:47,4593,10,,,,2691.73,0
24376110,13:45:26,13:45:26,2928,11,,,,3228.64,0
24376110,13:46:00,13:46:00,2691,12,,,,3697.24,
24376110,13:50:00,13:50:00,658,13,,,,4417.64,
24376110,13:50:50,13:50:50,2692,14,,,,4604.02,0
24376110,13:51:50,13:51:50,2693,15,,,,4882.73,0
24376110,13:53:40,13:53:40,659,16,,,,5320,0
24376110,13:54:54,13:54:54,2977,17,,,,5656.2,0
24376110,13:55:36,13:55:36,2978,18,,,,5823.45,0
24376110,13:56:00,13:56:00,2979,19,,,,5938.89,
24376110,13:56:37,13:56:37,2980,20,,,,6370.85,0
24376110,13:56:58,13:56:58,2981,21,,,,6539.63,0
24376110,13:57:18,13:57:18,2982,22,,,,6666.35,0
24376110,13:57:29,13:57:29,2983,23,,,,6744.88,0
24376110,13:58:02,13:58:02,2984,24,,,,6994.76,0
24376110,13:58:20,13:58:20,2985,25,,,,7155.21,0
24376110,13:58:46,13:58:46,2986,26,,,,7368.61,0
24376110,13:59:33,13:59:33,2987,27,,,,7847.72,0
24376110,13:59:52,13:59:52,2988,28,,,,7967.74,0
24376110,14:00:42,14:00:42,8081,29,,,,8425.24,0
24376110,14:02:12,14:02:12,6956,30,,,,8827.72,0
24376110,14:02:54,14:02:54,6957,31,,,,9171.98,0
24376110,14:03:27,14:03:27,6958,32,,,,9414.85,0
24376110,14:04:01,14:04:01,6959,33,,,,9696.91,0
24376110,14:05:07,14:05:07,10814,35,,,,10079.91,0
24376110,14:06:00,14:06:00,9044,36,,,,10600.77,
24376110,14:06:23,14:06:23,9536,37,,,,10778.94,0
24376110,14:07:08,14:07:08,10612,38,,,,11081.04,0
24376110,14:09:29,14:09:29,10610,39,,,,12103.31,0
24376110,14:10:30,14:10:30,10604,40,,,,12543.24,0
24376110,14:11:33,14:11:33,2844,41,,,,12963.13,0
24376110,14:12:34,14:12:34,2845,42,,,,13371.55,0
24376110,14:13:14,14:13:14,2846,43,,,,13642.78,0
24376110,14:13:56,14:13:56,2847,44,,,,13918.97,0
24376110,14:14:22,14:14:22,6648,45,,,,14119.46,0
24376110,14:14:52,14:14:52,10608,46,,,,14315.67,0
24376110,14:15:49,14:15:49,10606,47,,,,14639.48,0
24376110,14:17:10,14:17:10,1145,48,,,,15081.08,0
24376110,14:18:00,14:18:00,9526,49,,1,,15417.93,
24411020,15:19:00,15:19:00,1129,1,,,1,0,
24411020,15:19:56,15:19:56,2740,2,,,,421.33,0
24411020,15:20:23,15:20:23,8204,3,,,,616.88,0
24411020,15:21:04,15:21:04,2807,4,,,,851.34,0
24411020,15:21:33,15:21:33,2808,5,,,,981.76,0
24411020,15:22:29,15:22:29,2809,6,,,,1256.94,0
24411020,15:23:34,15:23:34,2810,7,,,,1653.1,0
24411020,15:24:36,15:24:36,2811,8,,,,1943.65,0
24411020,15:25:37,15:25:37,10627,9,,,,2344.82,0
24411020,15:26:35,15:26:35,4593,10,,,,2691.73,0
24411020,15:27:53,15:27:53,2928,11,,,,3228.64,0
24411020,15:29:00,15:29:00,2691,12,,,,3697.24,
24411020,15:31:00,15:31:00,658,13,,,,4417.64,
24411020,15:31:20,15:31:20,2692,14,,,,4604.02,0
24411020,15:31:44,15:31:44,2693,15,,,,4882.73,0
24411020,15:32:28,15:32:28,659,16,,,,5320,0
24411020,15:32:58,15:32:58,2977,17,,,,5656.2,0
24411020,15:33:15,15:33:15,2978,18,,,,5823.45,0
24411020,15:33:25,15:33:25,2979,19,,,,5938.89,0
24411020,15:34:00,15:34:00,2980,20,,,,6370.85,
24411020,15:34:27,15:34:27,2981,21,,,,6539.63,0
24411020,15:34:52,15:34:52,2982,22,,,,6666.35,0
24411020,15:35:07,15:35:07,2983,23,,,,6744.88,0
24411020,15:35:49,15:35:49,2984,24,,,,6994.76,0
24411020,15:36:12,15:36:12,2985,25,,,,7155.21,0
24411020,15:36:45,15:36:45,2986,26,,,,7368.61,0
24411020,15:37:45,15:37:45,2987,27,,,,7847.72,0
24411020,15:38:10,15:38:10,2988,28,,,,7967.74,0
24411020,15:39:14,15:39:14,8081,29,,,,8425.24,0
24411020,15:41:08,15:41:08,6956,30,,,,8827.72,0
24411020,15:42:02,15:42:02,6957,31,,,,9171.98,0
24411020,15:42:45,15:42:45,6958,32,,,,9414.85,0
24411020,15:43:27,15:43:27,6959,33,,,,9696.91,0
24411020,15:44:52,15:44:52,10814,35,,,,10079.91,0
24411020,15:46:00,15:46:00,9044,36,,,,10600.77,
24411020,15:46:19,15:46:19,9536,37,,,,10778.94,0
24411020,15:46:56,15:46:56,10612,38,,,,11081.04,0
24411020,15:48:54,15:48:54,10610,39,,,,12103.31,0
24411020,15:49:44,15:49:44,10604,40,,,,12543.24,0
24411020,15:50:36,15:50:36,2844,41,,,,12963.13,0
24411020,15:51:26,15:51:26,2845,42,,,,13371.55,0
24411020,15:52:00,15:52:00,2846,43,,,,13642.78,0
24411020,15:52:35,15:52:35,2847,44,,,,13918.97,0
24411020,15:52:56,15:52:56,6648,45,,,,14119.46,0
24411020,15:53:21,15:53:21,10608,46,,,,14315.67,0
24411020,15:54:08,15:54:08,10606,47,,,,14639.48,0
24411020,15:55:15,15:55:15,1145,48,,,,15081.08,0
24411020,15:56:00,15:56:00,9526,49,,1,,15416.62,
24411030,15:19:00,15:19:00,1129,1,,,1,0,
24411030,15:19:56,15:19:56,2740,2,,,,421.33,0
24411030,15:20:23,15:20:23,8204,3,,,,616.88,0
24411030,15:21:04,15:21:04,2807,4,,,,851.34,0
24411030,15:21:33,15:21:33,2808,5,,,,981.76,0
24411030,15:22:29,15:22:29,2809,6,,,,1256.94,0
24411030,15:23:34,15:23:34,2810,7,,,,1653.1,0
24411030,15:24:36,15:24:36,2811,8,,,,1943.65,0
24411030,15:25:37,15:25:37,10627,9,,,,2344.82,0
24411030,15:26:35,15:26:35,4593,10,,,,2691.73,0
24411030,15:27:53,15:27:53,2928,11,,,,3228.64,0
24411030,15:29:00,15:29:00,2691,12,,,,3697.24,
24411030,15:31:00,15:31:00,658,13,,,,4417.64,
24411030,15:31:20,15:31:20,2692,14,,,,4604.02,0
24411030,15:31:44,15:31:44,2693,15,,,,4882.73,0
24411030,15:32:28,15:32:28,659,16,,,,5320,0
24411030,15:32:58,15:32:58,2977,17,,,,5656.2,0
24411030,15:33:15,15:33:15,2978,18,,,,5823.45,0
24411030,15:33:25,15:33:25,2979,19,,,,5938.89,0
24411030,15:34:00,15:34:00,2980,20,,,,6370.85,
24411030,15:34:27,15:34:27,2981,21,,,,6539.63,0
24411030,15:34:52,15:34:52,2982,22,,,,6666.35,0
24411030,15:35:07,15:35:07,2983,23,,,,6744.88,0
24411030,15:35:49,15:35:49,2984,24,,,,6994.76,0
24411030,15:36:12,15:36:12,2985,25,,,,7155.21,0
24411030,15:36:45,15:36:45,2986,26,,,,7368.61,0
24411030,15:37:45,15:37:45,2987,27,,,,7847.72,0
24411030,15:38:10,15:38:10,2988,28,,,,7967.74,0
24411030,15:39:14,15:39:14,8081,29,,,,8425.24,0
24411030,15:41:08,15:41:08,6956,30,,,,8827.72,0
24411030,15:42:02,15:42:02,6957,31,,,,9171.98,0
24411030,15:42:45,15:42:45,6958,32,,,,9414.85,0
24411030,15:43:27,15:43:27,6959,33,,,,9696.91,0
24411030,15:44:52,15:44:52,10814,35,,,,10079.91,0
24411030,15:46:00,15:46:00,9044,36,,,,10600.77,
24411030,15:46:19,15:46:19,9536,37,,,,10778.94,0
24411030,15:46:56,15:46:56,10612,38,,,,11081.04,0
24411030,15:48:54,15:48:54,10610,39,,,,12103.31,0
24411030,15:49:44,15:49:44,10604,40,,,,12543.24,0
24411030,15:50:36,15:50:36,2844,41,,,,12963.13,0
24411030,15:51:26,15:51:26,2845,42,,,,13371.55,0
24411030,15:52:00,15:52:00,2846,43,,,,13642.78,0
24411030,15:52:35,15:52:35,2847,44,,,,13918.97,0
24411030,15:52:56,15:52:56,6648,45,,,,14119.46,0
24411030,15:53:21,15:53:21,10608,46,,,,14315.67,0
24411030,15:54:08,15:54:08,10606,47,,,,14639.48,0
24411030,15:55:15,15:55:15,1145,48,,,,15081.08,0
24411030,15:56:00,15:56:00,9526,49,,1,,15416.62,
24411040,15:19:00,15:19:00,1129,1,,,1,0,
24411040,15:19:56,15:19:56,2740,2,,,,421.33,0
24411040,15:20:23,15:20:23,8204,3,,,,616.88,0
24411040,15:21:04,15:21:04,2807,4,,,,851.34,0
24411040,15:21:33,15:21:33,2808,5,,,,981.76,0
24411040,15:22:29,15:22:29,2809,6,,,,1256.94,0
24411040,15:23:34,15:23:34,2810,7,,,,1653.1,0
24411040,15:24:36,15:24:36,2811,8,,,,1943.65,0
24411040,15:25:37,15:25:37,10627,9,,,,2344.82,0
24411040,15:26:35,15:26:35,4593,10,,,,2691.73,0
24411040,15:27:53,15:27:53,2928,11,,,,3228.64,0
24411040,15:29:00,15:29:00,2691,12,,,,3697.24,
24411040,15:31:00,15:31:00,658,13,,,,4417.64,
24411040,15:31:20,15:31:20,2692,14,,,,4604.02,0
24411040,15:31:44,15:31:44,2693,15,,,,4882.73,0
24411040,15:32:28,15:32:28,659,16,,,,5320,0
24411040,15:32:58,15:32:58,2977,17,,,,5656.2,0
24411040,15:33:15,15:33:15,2978,18,,,,5823.45,0
24411040,15:33:25,15:33:25,2979,19,,,,5938.89,0
24411040,15:34:00,15:34:00,2980,20,,,,6370.85,
24411040,15:34:27,15:34:27,2981,21,,,,6539.63,0
24411040,15:34:52,15:34:52,2982,22,,,,6666.35,0
24411040,15:35:07,15:35:07,2983,23,,,,6744.88,0
24411040,15:35:49,15:35:49,2984,24,,,,6994.76,0
24411040,15:36:12,15:36:12,2985,25,,,,7155.21,0
24411040,15:36:45,15:36:45,2986,26,,,,7368.61,0
24411040,15:37:45,15:37:45,2987,27,,,,7847.72,0
24411040,15:38:10,15:38:10,2988,28,,,,7967.74,0
24411040,15:39:14,15:39:14,8081,29,,,,8425.24,0
24411040,15:41:08,15:41:08,6956,30,,,,8827.72,0
24411040,15:42:02,15:42:02,6957,31,,,,9171.98,0
24411040,15:42:45,15:42:45,6958,32,,,,9414.85,0
24411040,15:43:27,15:43:27,6959,33,,,,9696.91,0
24411040,15:44:52,15:44:52,10814,35,,,,10079.91,0
24411040,15:46:00,15:46:00,9044,36,,,,10600.77,
24411040,15:46:19,15:46:19,9536,37,,,,10778.94,0
24411040,15:46:56,15:46:56,10612,38,,,,11081.04,0
24411040,15:48:54,15:48:54,10610,39,,,,12103.31,0
24411040,15:49:44,15:49:44,10604,40,,,,12543.24,0
24411040,15:50:36,15:50:36,2844,41,,,,12963.13,0
24411040,15:51:26,15:51:26,2845,42,,,,13371.55,0
24411040,15:52:00,15:52:00,2846,43,,,,13642.78,0
24411040,15:52:35,15:52:35,2847,44,,,,13918.97,0
24411040,15:52:56,15:52:56,6648,45,,,,14119.46,0
24411040,15:53:21,15:53:21,10608,46,,,,14315.67,0
24411040,15:54:08,15:54:08,10606,47,,,,14639.48,0
24411040,15:55:15,15:55:15,1145,48,,,,15081.08,0
24411040,15:56:00,15:56:00,9526,49,,1,,15416.62,
24411050,15:19:00,15:19:00,1129,1,,,1,0,
24411050,15:19:56,15:19:56,2740,2,,,,421.33,0
24411050,15:20:23,15:20:23,8204,3,,,,616.88,0
24411050,15:21:04,15:21:04,2807,4,,,,851.34,0
24411050,15:21:33,15:21:33,2808,5,,,,981.76,0
24411050,15:22:29,15:22:29,2809,6,,,,1256.94,0
24411050,15:23:34,15:23:34,2810,7,,,,1653.1,0
24411050,15:24:36,15:24:36,2811,8,,,,1943.65,0
24411050,15:25:37,15:25:37,10627,9,,,,2344.82,0
24411050,15:26:35,15:26:35,4593,10,,,,2691.73,0
24411050,15:27:53,15:27:53,2928,11,,,,3228.64,0
24411050,15:29:00,15:29:00,2691,12,,,,3697.24,
24411050,15:31:00,15:31:00,658,13,,,,4417.64,
24411050,15:31:20,15:31:20,2692,14,,,,4604.02,0
24411050,15:31:44,15:31:44,2693,15,,,,4882.73,0
24411050,15:32:28,15:32:28,659,16,,,,5320,0
24411050,15:32:58,15:32:58,2977,17,,,,5656.2,0
24411050,15:33:15,15:33:15,2978,18,,,,5823.45,0
24411050,15:33:25,15:33:25,2979,19,,,,5938.89,0
24411050,15:34:00,15:34:00,2980,20,,,,6370.85,
24411050,15:34:27,15:34:27,2981,21,,,,6539.63,0
24411050,15:34:52,15:34:52,2982,22,,,,6666.35,0
24411050,15:35:07,15:35:07,2983,23,,,,6744.88,0
24411050,15:35:49,15:35:49,2984,24,,,,6994.76,0
24411050,15:36:12,15:36:12,2985,25,,,,7155.21,0
24411050,15:36:45,15:36:45,2986,26,,,,7368.61,0
24411050,15:37:45,15:37:45,2987,27,,,,7847.72,0
24411050,15:38:10,15:38:10,2988,28,,,,7967.74,0
24411050,15:39:14,15:39:14,8081,29,,,,8425.24,0
24411050,15:41:08,15:41:08,6956,30,,,,8827.72,0
24411050,15:42:02,15:42:02,6957,31,,,,9171.98,0
24411050,15:42:45,15:42:45,6958,32,,,,9414.85,0
24411050,15:43:27,15:43:27,6959,33,,,,9696.91,0
24411050,15:44:52,15:44:52,10814,35,,,,10079.91,0
24411050,15:46:00,15:46:00,9044,36,,,,10600.77,
24411050,15:46:19,15:46:19,9536,37,,,,10778.94,0
24411050,15:46:56,15:46:56,10612,38,,,,11081.04,0
24411050,15:48:54,15:48:54,10610,39,,,,12103.31,0
24411050,15:49:44,15:49:44,10604,40,,,,12543.24,0
24411050,15:50:36,15:50:36,2844,41,,,,12963.13,0
24411050,15:51:26,15:51:26,2845,42,,,,13371.55,0
24411050,15:52:00,15:52:00,2846,43,,,,13642.78,0
24411050,15:52:35,15:52:35,2847,44,,,,13918.97,0
24411050,15:52:56,15:52:56,6648,45,,,,14119.46,0
24411050,15:53:21,15:53:21,10608,46,,,,14315.67,0
24411050,15:54:08,15:54:08,10606,47,,,,14639.48,0
24411050,15:55:15,15:55:15,1145,48,,,,15081.08,0
24411050,15:56:00,15:56:00,9526,49,,1,,15416.62,
24411060,15:19:00,15:19:00,1129,1,,,1,0,
24411060,15:19:56,15:19:56,2740,2,,,,421.33,0
24411060,15:20:23,15:20:23,8204,3,,,,616.88,0
24411060,15:21:04,15:21:04,2807,4,,,,851.34,0
24411060,15:21:33,15:21:33,2808,5,,,,981.76,0
24411060,15:22:29,15:22:29,2809,6,,,,1256.94,0
24411060,15:23:34,15:23:34,2810,7,,,,1653.1,0
24411060,15:24:36,15:24:36,2811,8,,,,1943.65,0
24411060,15:25:37,15:25:37,10627,9,,,,2344.82,0
24411060,15:26:35,15:26:35,4593,10,,,,2691.73,0
24411060,15:27:53,15:27:53,2928,11,,,,3228.64,0
24411060,15:29:00,15:29:00,2691,12,,,,3697.24,
24411060,15:31:00,15:31:00,658,13,,,,4417.64,
24411060,15:31:20,15:31:20,2692,14,,,,4604.02,0
24411060,15:31:44,15:31:44,2693,15,,,,4882.73,0
24411060,15:32:28,15:32:28,659,16,,,,5320,0
24411060,15:32:58,15:32:58,2977,17,,,,5656.2,0
24411060,15:33:15,15:33:15,2978,18,,,,5823.45,0
24411060,15:33:25,15:33:25,2979,19,,,,5938.89,0
24411060,15:34:00,15:34:00,2980,20,,,,6370.85,
24411060,15:34:27,15:34:27,2981,21,,,,6539.63,0
24411060,15:34:52,15:34:52,2982,22,,,,6666.35,0
24411060,15:35:07,15:35:07,2983,23,,,,6744.88,0
24411060,15:35:49,15:35:49,2984,24,,,,6994.76,0
24411060,15:36:12,15:36:12,2985,25,,,,7155.21,0
24411060,15:36:45,15:36:45,2986,26,,,,7368.61,0
24411060,15:37:45,15:37:45,2987,27,,,,7847.72,0
24411060,15:38:10,15:38:10,2988,28,,,,7967.74,0
24411060,15:39:14,15:39:14,8081,29,,,,8425.24,0
24411060,15:41:08,15:41:08,6956,30,,,,8827.72,0
24411060,15:42:02,15:42:02,6957,31,,,,9171.98,0
24411060,15:42:45,15:42:45,6958,32,,,,9414.85,0
24411060,15:43:27,15:43:27,6959,33,,,,9696.91,0
24411060,15:44:52,15:44:52,10814,35,,,,10079.91,0
24411060,15:46:00,15:46:00,9044,36,,,,10600.77,
24411060,15:46:19,15:46:19,9536,37,,,,10778.94,0
24411060,15:46:56,15:46:56,10612,38,,,,11081.04,0
24411060,15:48:54,15:48:54,10610,39,,,,12103.31,0
24411060,15:49:44,15:49:44,10604,40,,,,12543.24,0
24411060,15:50:36,15:50:36,2844,41,,,,12963.13,0
24411060,15:51:26,15:51:26,2845,42,,,,13371.55,0
24411060,15:52:00,15:52:00,2846,43,,,,13642.78,0
24411060,15:52:35,15:52:35,2847,44,,,,13918.97,0
24411060,15:52:56,15:52:56,6648,45,,,,14119.46,0
24411060,15:53:21,15:53:21,10608,46,,,,14315.67,0
24411060,15:54:08,15:54:08,10606,47,,,,14639.48,0
24411060,15:55:15,15:55:15,1145,48,,,,15081.08,0
24411060,15:56:00,15:56:00,9526,49,,1,,15416.62,
24411120,15:19:00,15:19:00,1129,1,,,1,0,
24411120,15:19:56,15:19:56,2740,2,,,,421.33,0
24411120,15:20:23,15:20:23,8204,3,,,,616.88,0
24411120,15:21:04,15:21:04,2807,4,,,,851.34,0
24411120,15:21:33,15:21:33,2808,5,,,,981.76,0
24411120,15:22:29,15:22:29,2809,6,,,,1256.94,0
24411120,15:23:34,15:23:34,2810,7,,,,1653.1,0
24411120,15:24:36,15:24:36,2811,8,,,,1943.65,0
24411120,15:25:37,15:25:37,10627,9,,,,2344.82,0
24411120,15:26:35,15:26:35,4593,10,,,,2691.73,0
24411120,15:27:53,15:27:53,2928,11,,,,3228.64,0
24411120,15:29:00,15:29:00,2691,12,,,,3697.24,
24411120,15:31:00,15:31:00,658,13,,,,4417.64,
24411120,15:31:20,15:31:20,2692,14,,,,4604.02,0
24411120,15:31:44,15:31:44,2693,15,,,,4882.73,0
24411120,15:32:28,15:32:28,659,16,,,,5320,0
24411120,15:32:58,15:32:58,2977,17,,,,5656.2,0
24411120,15:33:15,15:33:15,2978,18,,,,5823.45,0
24411120,15:33:25,15:33:25,2979,19,,,,5938.89,0
24411120,15:34:00,15:34:00,2980,20,,,,6370.85,
24411120,15:34:27,15:34:27,2981,21,,,,6539.63,0
24411120,15:34:52,15:34:52,2982,22,,,,6666.35,0
24411120,15:35:07,15:35:07,2983,23,,,,6744.88,0
24411120,15:35:49,15:35:49,2984,24,,,,6994.76,0
24411120,15:36:12,15:36:12,2985,25,,,,7155.21,0
24411120,15:36:45,15:36:45,2986,26,,,,7368.61,0
24411120,15:37:45,15:37:45,2987,27,,,,7847.72,0
24411120,15:38:10,15:38:10,2988,28,,,,7967.74,0
24411120,15:39:14,15:39:14,8081,29,,,,8425.24,0
24411120,15:41:08,15:41:08,6956,30,,,,8827.72,0
24411120,15:42:02,15:42:02,6957,31,,,,9171.98,0
24411120,15:42:45,15:42:45,6958,32,,,,9414.85,0
24411120,15:43:27,15:43:27,6959,33,,,,9696.91,0
24411120,15:44:52,15:44:52,10814,35,,,,10079.91,0
24411120,15:46:00,15:46:00,9044,36,,,,10600.77,
24411120,15:46:19,15:46:19,9536,37,,,,10778.94,0
24411120,15:46:56,15:46:56,10612,38,,,,11081.04,0
24411120,15:48:54,15:48:54,10610,39,,,,12103.31,0
24411120,15:49:44,15:49:44,10604,40,,,,12543.24,0
24411120,15:50:36,15:50:36,2844,41,,,,12963.13,0
24411120,15:51:26,15:51:26,2845,42,,,,13371.55,0
24411120,15:52:00,15:52:00,2846,43,,,,13642.78,0
24411120,15:52:35,15:52:35,2847,44,,,,13918.97,0
24411120,15:52:56,15:52:56,6648,45,,,,14119.46,0
24411120,15:53:21,15:53:21,10608,46,,,,14315.67,0
24411120,15:54:08,15:54:08,10606,47,,,,14639.48,0
24411120,15:55:15,15:55:15,1145,48,,,,15081.08,0
24411120,15:56:00,15:56:00,9526,49,,1,,15416.62,
24516070,07:41:00,07:41:00,1129,1,,,1,0,
24516070,07:41:28,07:41:28,2740,2,,,,421.33,0
24516070,07:41:41,07:41:41,8204,3,,,,616.88,0
24516070,07:42:02,07:42:02,2807,4,,,,851.34,0
24516070,07:42:16,07:42:16,2808,5,,,,981.76,0
24516070,07:42:44,07:42:44,2809,6,,,,1256.94,0
24516070,07:43:17,07:43:17,2810,7,,,,1653.1,0
24516070,07:43:48,07:43:48,2811,8,,,,1943.65,0
24516070,07:44:18,07:44:18,10627,9,,,,2344.82,0
24516070,07:44:47,07:44:47,4593,10,,,,2691.73,0
24516070,07:45:26,07:45:26,2928,11,,,,3228.64,0
24516070,07:46:00,07:46:00,2691,12,,,,3697.24,
24516070,07:49:00,07:49:00,658,13,,,,4417.64,
24516070,07:49:42,07:49:42,2692,14,,,,4604.02,0
24516070,07:50:31,07:50:31,2693,15,,,,4882.73,0
24516070,07:52:03,07:52:03,659,16,,,,5320,0
24516070,07:53:05,07:53:05,2977,17,,,,5656.2,0
24516070,07:53:40,07:53:40,2978,18,,,,5823.45,0
24516070,07:54:00,07:54:00,2979,19,,,,5938.89,
24516070,07:54:33,07:54:33,2980,20,,,,6370.85,0
24516070,07:54:52,07:54:52,2981,21,,,,6539.63,0
24516070,07:55:10,07:55:10,2982,22,,,,6666.35,0
24516070,07:55:20,07:55:20,2983,23,,,,6744.88,0
24516070,07:55:50,07:55:50,2984,24,,,,6994.76,0
24516070,07:56:06,07:56:06,2985,25,,,,7155.21,0
24516070,07:56:29,07:56:29,2986,26,,,,7368.61,0
24516070,07:57:12,07:57:12,2987,27,,,,7847.72,0
24516070,07:57:29,07:57:29,2988,28,,,,7967.74,0
24516070,07:58:14,07:58:14,8081,29,,,,8425.24,0
24516070,07:59:35,07:59:35,6956,30,,,,8827.72,0
24516070,08:00:13,08:00:13,6957,31,,,,9171.98,0
24516070,08:00:42,08:00:42,6958,32,,,,9414.85,0
24516070,08:01:12,08:01:12,6959,33,,,,9696.91,0
24516070,08:02:12,08:02:12,10814,35,,,,10079.91,0
24516070,08:03:00,08:03:00,9044,36,,,,10600.77,
24516070,08:03:21,08:03:21,9536,37,,,,10778.94,0
24516070,08:04:02,08:04:02,10612,38,,,,11081.04,0
24516070,08:06:12,08:06:12,10610,39,,,,12103.31,0
24516070,08:07:08,08:07:08,10604,40,,,,12543.24,0
24516070,08:08:05,08:08:05,2844,41,,,,12963.13,0
24516070,08:09:01,08:09:01,2845,42,,,,13371.55,0
24516070,08:09:38,08:09:38,2846,43,,,,13642.78,0
24516070,08:10:17,08:10:17,2847,44,,,,13918.97,0
24516070,08:10:40,08:10:40,6648,45,,,,14119.46,0
24516070,08:11:07,08:11:07,10608,46,,,,14315.67,0
24516070,08:12:00,08:12:00,10606,47,,,,14639.48,0
24516070,08:13:14,08:13:14,1145,48,,,,15081.08,0
24516070,08:14:00,08:14:00,9526,49,,1,,15417.93,
24659110,12:41:00,12:41:00,1129,1,,,1,0,
24659110,12:41:28,12:41:28,2740,2,,,,421.33,0
24659110,12:41:41,12:41:41,8204,3,,,,616.88,0
24659110,12:42:02,12:42:02,2807,4,,,,851.34,0
24659110,12:42:16,12:42:16,2808,5,,,,981.76,0
24659110,12:42:44,12:42:44,2809,6,,,,1256.94,0
24659110,12:43:17,12:43:17,2810,7,,,,1653.1,0
24659110,12:43:48,12:43:48,2811,8,,,,1943.65,0
24659110,12:44:18,12:44:18,10627,9,,,,2344.82,0
24659110,12:44:47,12:44:47,4593,10,,,,2691.73,0
24659110,12:45:26,12:45:26,2928,11,,,,3228.64,0
24659110,12:46:00,12:46:00,2691,12,,,,3697.24,
24659110,12:50:00,12:50:00,658,13,,,,4417.64,
24659110,12:50:50,12:50:50,2692,14,,,,4604.02,0
24659110,12:51:50,12:51:50,2693,15,,,,4882.73,0
24659110,12:53:40,12:53:40,659,16,,,,5320,0
24659110,12:54:54,12:54:54,2977,17,,,,5656.2,0
24659110,12:55:36,12:55:36,2978,18,,,,5823.45,0
24659110,12:56:00,12:56:00,2979,19,,,,5938.89,
24659110,12:56:37,12:56:37,2980,20,,,,6370.85,0
24659110,12:56:58,12:56:58,2981,21,,,,6539.63,0
24659110,12:57:18,12:57:18,2982,22,,,,6666.35,0
24659110,12:57:29,12:57:29,2983,23,,,,6744.88,0
24659110,12:58:02,12:58:02,2984,24,,,,6994.76,0
24659110,12:58:20,12:58:20,2985,25,,,,7155.21,0
24659110,12:58:46,12:58:46,2986,26,,,,7368.61,0
24659110,12:59:33,12:59:33,2987,27,,,,7847.72,0
24659110,12:59:52,12:59:52,2988,28,,,,7967.74,0
24659110,13:00:42,13:00:42,8081,29,,,,8425.24,0
24659110,13:02:12,13:02:12,6956,30,,,,8827.72,0
24659110,13:02:54,13:02:54,6957,31,,,,9171.98,0
24659110,13:03:27,13:03:27,6958,32,,,,9414.85,0
24659110,13:04:01,13:04:01,6959,33,,,,9696.91,0
24659110,13:05:07,13:05:07,10814,35,,,,10079.91,0
24659110,13:06:00,13:06:00,9044,36,,,,10600.77,
24659110,13:06:23,13:06:23,9536,37,,,,10778.94,0
24659110,13:07:08,13:07:08,10612,38,,,,11081.04,0
24659110,13:09:29,13:09:29,10610,39,,,,12103.31,0
24659110,13:10:30,13:10:30,10604,40,,,,12543.24,0
24659110,13:11:33,13:11:33,2844,41,,,,12963.13,0
24659110,13:12:34,13:12:34,2845,42,,,,13371.55,0
24659110,13:13:14,13:13:14,2846,43,,,,13642.78,0
24659110,13:13:56,13:13:56,2847,44,,,,13918.97,0
24659110,13:14:22,13:14:22,6648,45,,,,14119.46,0
24659110,13:14:52,13:14:52,10608,46,,,,14315.67,0
24659110,13:15:49,13:15:49,10606,47,,,,14639.48,0
24659110,13:17:10,13:17:10,1145,48,,,,15081.08,0
24659110,13:18:00,13:18:00,9526,49,,1,,15417.93,
24849090,20:50:00,20:50:00,1129,1,,,1,0,
24849090,20:50:44,20:50:44,2740,2,,,,421.33,0
24849090,20:51:06,20:51:06,8204,3,,,,616.88,0
24849090,20:51:39,20:51:39,2807,4,,,,851.34,0
24849090,20:52:02,20:52:02,2808,5,,,,981.76,0
24849090,20:52:47,20:52:47,2809,6,,,,1256.94,0
24849090,20:53:39,20:53:39,2810,7,,,,1653.1,0
24849090,20:54:28,20:54:28,2811,8,,,,1943.65,0
24849090,20:55:18,20:55:18,10627,9,,,,2344.82,0
24849090,20:56:04,20:56:04,4593,10,,,,2691.73,0
24849090,20:57:06,20:57:06,2928,11,,,,3228.64,0
24849090,20:58:00,20:58:00,2691,12,,,,3697.24,
24849090,21:00:00,21:00:00,658,13,,,,4417.64,
24849090,21:00:20,21:00:20,2692,14,,,,4604.02,0
24849090,21:00:44,21:00:44,2693,15,,,,4882.73,0
24849090,21:01:28,21:01:28,659,16,,,,5320,0
24849090,21:01:58,21:01:58,2977,17,,,,5656.2,0
24849090,21:02:15,21:02:15,2978,18,,,,5823.45,0
24849090,21:02:25,21:02:25,2979,19,,,,5938.89,0
24849090,21:03:00,21:03:00,2980,20,,,,6370.85,
24849090,21:03:27,21:03:27,2981,21,,,,6539.63,0
24849090,21:03:52,21:03:52,2982,22,,,,6666.35,0
24849090,21:04:07,21:04:07,2983,23,,,,6744.88,0
24849090,21:04:49,21:04:49,2984,24,,,,6994.76,0
24849090,21:05:12,21:05:12,2985,25,,,,7155.21,0
24849090,21:05:45,21:05:45,2986,26,,,,7368.61,0
24849090,21:06:45,21:06:45,2987,27,,,,7847.72,0
24849090,21:07:10,21:07:10,2988,28,,,,7967.74,0
24849090,21:08:14,21:08:14,8081,29,,,,8425.24,0
24849090,21:10:08,21:10:08,6956,30,,,,8827.72,0
24849090,21:11:02,21:11:02,6957,31,,,,9171.98,0
24849090,21:11:45,21:11:45,6958,32,,,,9414.85,0
24849090,21:12:27,21:12:27,6959,33,,,,9696.91,0
24849090,21:13:52,21:13:52,10814,35,,,,10079.91,0
24849090,21:15:00,21:15:00,9044,36,,,,10600.77,
24849090,21:15:19,21:15:19,9536,37,,,,10778.94,0
24849090,21:15:56,21:15:56,10612,38,,,,11081.04,0
24849090,21:17:54,21:17:54,10610,39,,,,12103.31,0
24849090,21:18:44,21:18:44,10604,40,,,,12543.24,0
24849090,21:19:36,21:19:36,2844,41,,,,12963.13,0
24849090,21:20:26,21:20:26,2845,42,,,,13371.55,0
24849090,21:21:00,21:21:00,2846,43,,,,13642.78,0
24849090,21:21:35,21:21:35,2847,44,,,,13918.97,0
24849090,21:21:56,21:21:56,6648,45,,,,14119.46,0
24849090,21:22:21,21:22:21,10608,46,,,,14315.67,0
24849090,21:23:08,21:23:08,10606,47,,,,14639.48,0
24849090,21:24:15,21:24:15,1145,48,,,,15081.08,0
24849090,21:25:00,21:25:00,9526,49,,1,,15416.62,
25155110,21:41:00,21:41:00,1129,1,,,1,0,
25155110,21:41:28,21:41:28,2740,2,,,,421.33,0
25155110,21:41:41,21:41:41,8204,3,,,,616.88,0
25155110,21:42:02,21:42:02,2807,4,,,,851.34,0
25155110,21:42:16,21:42:16,2808,5,,,,981.76,0
25155110,21:42:44,21:42:44,2809,6,,,,1256.94,0
25155110,21:43:17,21:43:17,2810,7,,,,1653.1,0
25155110,21:43:48,21:43:48,2811,8,,,,1943.65,0
25155110,21:44:18,21:44:18,10627,9,,,,2344.82,0
25155110,21:44:47,21:44:47,4593,10,,,,2691.73,0
25155110,21:45:26,21:45:26,2928,11,,,,3228.64,0
25155110,21:46:00,21:46:00,2691,12,,,,3697.24,
25155110,21:49:00,21:49:00,658,13,,,,4417.64,
25155110,21:49:42,21:49:42,2692,14,,,,4604.02,0
25155110,21:50:31,21:50:31,2693,15,,,,4882.73,0
25155110,21:52:03,21:52:03,659,16,,,,5320,0
25155110,21:53:05,21:53:05,2977,17,,,,5656.2,0
25155110,21:53:40,21:53:40,2978,18,,,,5823.45,0
25155110,21:54:00,21:54:00,2979,19,,,,5938.89,
25155110,21:54:33,21:54:33,2980,20,,,,6370.85,0
25155110,21:54:52,21:54:52,2981,21,,,,6539.63,0
25155110,21:55:10,21:55:10,2982,22,,,,6666.35,0
25155110,21:55:20,21:55:20,2983,23,,,,6744.88,0
25155110,21:55:50,21:55:50,2984,24,,,,6994.76,0
25155110,21:56:06,21:56:06,2985,25,,,,7155.21,0
25155110,21:56:29,21:56:29,2986,26,,,,7368.61,0
25155110,21:57:12,21:57:12,2987,27,,,,7847.72,0
25155110,21:57:29,21:57:29,2988,28,,,,7967.74,0
25155110,21:58:14,21:58:14,8081,29,,,,8425.24,0
25155110,21:59:35,21:59:35,6956,30,,,,8827.72,0
25155110,22:00:13,22:00:13,6957,31,,,,9171.98,0
25155110,22:00:42,22:00:42,6958,32,,,,9414.85,0
25155110,22:01:12,22:01:12,6959,33,,,,9696.91,0
25155110,22:02:12,22:02:12,10814,35,,,,10079.91,0
25155110,22:03:00,22:03:00,9044,36,,,,10600.77,
25155110,22:03:21,22:03:21,9536,37,,,,10778.94,0
25155110,22:04:02,22:04:02,10612,38,,,,11081.04,0
25155110,22:06:12,22:06:12,10610,39,,,,12103.31,0
25155110,22:07:08,22:07:08,10604,40,,,,12543.24,0
25155110,22:08:05,22:08:05,2844,41,,,,12963.13,0
25155110,22:09:01,22:09:01,2845,42,,,,13371.55,0
25155110,22:09:38,22:09:38,2846,43,,,,13642.78,0
25155110,22:10:17,22:10:17,2847,44,,,,13918.97,0
25155110,22:10:40,22:10:40,6648,45,,,,14119.46,0
25155110,22:11:07,22:11:07,10608,46,,,,14315.67,0
25155110,22:12:00,22:12:00,10606,47,,,,14639.48,0
25155110,22:13:14,22:13:14,1145,48,,,,15081.08,0
25155110,22:14:00,22:14:00,9526,49,,1,,15417.93,
25559010,19:42:00,19:42:00,1129,1,,,1,0,
25559010,19:42:28,19:42:28,2740,2,,,,421.33,0
25559010,19:42:41,19:42:41,8204,3,,,,616.88,0
25559010,19:43:02,19:43:02,2807,4,,,,851.34,0
25559010,19:43:16,19:43:16,2808,5,,,,981.76,0
25559010,19:43:44,19:43:44,2809,6,,,,1256.94,0
25559010,19:44:17,19:44:17,2810,7,,,,1653.1,0
25559010,19:44:48,19:44:48,2811,8,,,,1943.65,0
25559010,19:45:18,19:45:18,10627,9,,,,2344.82,0
25559010,19:45:47,19:45:47,4593,10,,,,2691.73,0
25559010,19:46:26,19:46:26,2928,11,,,,3228.64,0
25559010,19:47:00,19:47:00,2691,12,,,,3697.24,
25559010,19:51:00,19:51:00,658,13,,,,4417.64,
25559010,19:51:50,19:51:50,2692,14,,,,4604.02,0
25559010,19:52:50,19:52:50,2693,15,,,,4882.73,0
25559010,19:54:40,19:54:40,659,16,,,,5320,0
25559010,19:55:54,19:55:54,2977,17,,,,5656.2,0
25559010,19:56:36,19:56:36,2978,18,,,,5823.45,0
25559010,19:57:00,19:57:00,2979,19,,,,5938.89,
25559010,19:57:33,19:57:33,2980,20,,,,6370.85,0
25559010,19:57:52,19:57:52,2981,21,,,,6539.63,0
25559010,19:58:10,19:58:10,2982,22,,,,6666.35,0
25559010,19:58:20,19:58:20,2983,23,,,,6744.88,0
25559010,19:58:50,19:58:50,2984,24,,,,6994.76,0
25559010,19:59:06,19:59:06,2985,25,,,,7155.21,0
25559010,19:59:29,19:59:29,2986,26,,,,7368.61,0
25559010,20:00:12,20:00:12,2987,27,,,,7847.72,0
25559010,20:00:29,20:00:29,2988,28,,,,7967.74,0
25559010,20:01:14,20:01:14,8081,29,,,,8425.24,0
25559010,20:02:35,20:02:35,6956,30,,,,8827.72,0
25559010,20:03:13,20:03:13,6957,31,,,,9171.98,0
25559010,20:03:42,20:03:42,6958,32,,,,9414.85,0
25559010,20:04:12,20:04:12,6959,33,,,,9696.91,0
25559010,20:05:12,20:05:12,10814,35,,,,10079.91,0
25559010,20:06:00,20:06:00,9044,36,,,,10600.77,
25559010,20:06:21,20:06:21,9536,37,,,,10778.94,0
25559010,20:07:02,20:07:02,10612,38,,,,11081.04,0
25559010,20:09:12,20:09:12,10610,39,,,,12103.31,0
25559010,20:10:08,20:10:08,10604,40,,,,12543.24,0
25559010,20:11:05,20:11:05,2844,41,,,,12963.13,0
25559010,20:12:01,20:12:01,2845,42,,,,13371.55,0
25559010,20:12:38,20:12:38,2846,43,,,,13642.78,0
25559010,20:13:17,20:13:17,2847,44,,,,13918.97,0
25559010,20:13:40,20:13:40,6648,45,,,,14119.46,0
25559010,20:14:07,20:14:07,10608,46,,,,14315.67,0
25559010,20:15:00,20:15:00,10606,47,,,,14639.48,0
25559010,20:16:14,20:16:14,1145,48,,,,15081.08,0
25559010,20:17:00,20:17:00,9526,49,,1,,15417.93,
25559080,19:42:00,19:42:00,1129,1,,,1,0,
25559080,19:42:28,19:42:28,2740,2,,,,421.33,0
25559080,19:42:41,19:42:41,8204,3,,,,616.88,0
25559080,19:43:02,19:43:02,2807,4,,,,851.34,0
25559080,19:43:16,19:43:16,2808,5,,,,981.76,0
25559080,19:43:44,19:43:44,2809,6,,,,1256.94,0
25559080,19:44:17,19:44:17,2810,7,,,,1653.1,0
25559080,19:44:48,19:44:48,2811,8,,,,1943.65,0
25559080,19:45:18,19:45:18,10627,9,,,,2344.82,0
25559080,19:45:47,19:45:47,4593,10,,,,2691.73,0
25559080,19:46:26,19:46:26,2928,11,,,,3228.64,0
25559080,19:47:00,19:47:00,2691,12,,,,3697.24,
25559080,19:51:00,19:51:00,658,13,,,,4417.64,
25559080,19:51:50,19:51:50,2692,14,,,,4604.02,0
25559080,19:52:50,19:52:50,2693,15,,,,4882.73,0
25559080,19:54:40,19:54:40,659,16,,,,5320,0
25559080,19:55:54,19:55:54,2977,17,,,,5656.2,0
25559080,19:56:36,19:56:36,2978,18,,,,5823.45,0
25559080,19:57:00,19:57:00,2979,19,,,,5938.89,
25559080,19:57:33,19:57:33,2980,20,,,,6370.85,0
25559080,19:57:52,19:57:52,2981,21,,,,6539.63,0
25559080,19:58:10,19:58:10,2982,22,,,,6666.35,0
25559080,19:58:20,19:58:20,2983,23,,,,6744.88,0
25559080,19:58:50,19:58:50,2984,24,,,,6994.76,0
25559080,19:59:06,19:59:06,2985,25,,,,7155.21,0
25559080,19:59:29,19:59:29,2986,26,,,,7368.61,0
25559080,20:00:12,20:00:12,2987,27,,,,7847.72,0
25559080,20:00:29,20:00:29,2988,28,,,,7967.74,0
25559080,20:01:14,20:01:14,8081,29,,,,8425.24,0
25559080,20:02:35,20:02:35,6956,30,,,,8827.72,0
25559080,20:03:13,20:03:13,6957,31,,,,9171.98,0
25559080,20:03:42,20:03:42,6958,32,,,,9414.85,0
25559080,20:04:12,20:04:12,6959,33,,,,9696.91,0
25559080,20:05:12,20:05:12,10814,35,,,,10079.91,0
25559080,20:06:00,20:06:00,9044,36,,,,10600.77,
25559080,20:06:21,20:06:21,9536,37,,,,10778.94,0
25559080,20:07:02,20:07:02,10612,38,,,,11081.04,0
25559080,20:09:12,20:09:12,10610,39,,,,12103.31,0
25559080,20:10:08,20:10:08,10604,40,,,,12543.24,0
25559080,20:11:05,20:11:05,2844,41,,,,12963.13,0
25559080,20:12:01,20:12:01,2845,42,,,,13371.55,0
25559080,20:12:38,20:12:38,2846,43,,,,13642.78,0
25559080,20:13:17,20:13:17,2847,44,,,,13918.97,0
25559080,20:13:40,20:13:40,6648,45,,,,14119.46,0
25559080,20:14:07,20:14:07,10608,46,,,,14315.67,0
25559080,20:15:00,20:15:00,10606,47,,,,14639.48,0
25559080,20:16:14,20:16:14,1145,48,,,,15081.08,0
25559080,20:17:00,20:17:00,9526,49,,1,,15417.93,
25559100,19:42:00,19:42:00,1129,1,,,1,0,
25559100,19:42:28,19:42:28,2740,2,,,,421.33,0
25559100,19:42:41,19:42:41,8204,3,,,,616.88,0
25559100,19:43:02,19:43:02,2807,4,,,,851.34,0
25559100,19:43:16,19:43:16,2808,5,,,,981.76,0
25559100,19:43:44,19:43:44,2809,6,,,,1256.94,0
25559100,19:44:17,19:44:17,2810,7,,,,1653.1,0
25559100,19:44:48,19:44:48,2811,8,,,,1943.65,0
25559100,19:45:18,19:45:18,10627,9,,,,2344.82,0
25559100,19:45:47,19:45:47,4593,10,,,,2691.73,0
25559100,19:46:26,19:46:26,2928,11,,,,3228.64,0
25559100,19:47:00,19:47:00,2691,12,,,,3697.24,
25559100,19:51:00,19:51:00,658,13,,,,4417.64,
25559100,19:51:50,19:51:50,2692,14,,,,4604.02,0
25559100,19:52:50,19:52:50,2693,15,,,,4882.73,0
25559100,19:54:40,19:54:40,659,16,,,,5320,0
25559100,19:55:54,19:55:54,2977,17,,,,5656.2,0
25559100,19:56:36,19:56:36,2978,18,,,,5823.45,0
25559100,19:57:00,19:57:00,2979,19,,,,5938.89,
25559100,19:57:33,19:57:33,2980,20,,,,6370.85,0
25559100,19:57:52,19:57:52,2981,21,,,,6539.63,0
25559100,19:58:10,19:58:10,2982,22,,,,6666.35,0
25559100,19:58:20,19:58:20,2983,23,,,,6744.88,0
25559100,19:58:50,19:58:50,2984,24,,,,6994.76,0
25559100,19:59:06,19:59:06,2985,25,,,,7155.21,0
25559100,19:59:29,19:59:29,2986,26,,,,7368.61,0
25559100,20:00:12,20:00:12,2987,27,,,,7847.72,0
25559100,20:00:29,20:00:29,2988,28,,,,7967.74,0
25559100,20:01:14,20:01:14,8081,29,,,,8425.24,0
25559100,20:02:35,20:02:35,6956,30,,,,8827.72,0
25559100,20:03:13,20:03:13,6957,31,,,,9171.98,0
25559100,20:03:42,20:03:42,6958,32,,,,9414.85,0
25559100,20:04:12,20:04:12,6959,33,,,,9696.91,0
25559100,20:05:12,20:05:12,10814,35,,,,10079.91,0
25559100,20:06:00,20:06:00,9044,36,,,,10600.77,
25559100,20:06:21,20:06:21,9536,37,,,,10778.94,0
25559100,20:07:02,20:07:02,10612,38,,,,11081.04,0
25559100,20:09:12,20:09:12,10610,39,,,,12103.31,0
25559100,20:10:08,20:10:08,10604,40,,,,12543.24,0
25559100,20:11:05,20:11:05,2844,41,,,,12963.13,0
25559100,20:12:01,20:12:01,2845,42,,,,13371.55,0
25559100,20:12:38,20:12:38,2846,43,,,,13642.78,0
25559100,20:13:17,20:13:17,2847,44,,,,13918.97,0
25559100,20:13:40,20:13:40,6648,45,,,,14119.46,0
25559100,20:14:07,20:14:07,10608,46,,,,14315.67,0
25559100,20:15:00,20:15:00,10606,47,,,,14639.48,0
25559100,20:16:14,20:16:14,1145,48,,,,15081.08,0
25559100,20:17:00,20:17:00,9526,49,,1,,15417.93,
25603020,11:51:00,11:51:00,1129,1,,,1,0,
25603020,11:51:39,11:51:39,2740,2,,,,421.33,0
25603020,11:51:58,11:51:58,8204,3,,,,616.88,0
25603020,11:52:27,11:52:27,2807,4,,,,851.34,0
25603020,11:52:47,11:52:47,2808,5,,,,981.76,0
25603020,11:53:26,11:53:26,2809,6,,,,1256.94,0
25603020,11:54:12,11:54:12,2810,7,,,,1653.1,0
25603020,11:54:55,11:54:55,2811,8,,,,1943.65,0
25603020,11:55:38,11:55:38,10627,9,,,,2344.82,0
25603020,11:56:18,11:56:18,4593,10,,,,2691.73,0
25603020,11:57:13,11:57:13,2928,11,,,,3228.64,0
25603020,11:58:00,11:58:00,2691,12,,,,3697.24,
25603020,12:00:00,12:00:00,658,13,,,,4417.64,
25603020,12:00:20,12:00:20,2692,14,,,,4604.02,0
25603020,12:00:44,12:00:44,2693,15,,,,4882.73,0
25603020,12:01:28,12:01:28,659,16,,,,5320,0
25603020,12:01:58,12:01:58,2977,17,,,,5656.2,0
25603020,12:02:15,12:02:15,2978,18,,,,5823.45,0
25603020,12:02:25,12:02:25,2979,19,,,,5938.89,0
25603020,12:03:00,12:03:00,2980,20,,,,6370.85,
25603020,12:03:27,12:03:27,2981,21,,,,6539.63,0
25603020,12:03:52,12:03:52,2982,22,,,,6666.35,0
25603020,12:04:07,12:04:07,2983,23,,,,6744.88,0
25603020,12:04:49,12:04:49,2984,24,,,,6994.76,0
25603020,12:05:12,12:05:12,2985,25,,,,7155.21,0
25603020,12:05:45,12:05:45,2986,26,,,,7368.61,0
25603020,12:06:45,12:06:45,2987,27,,,,7847.72,0
25603020,12:07:10,12:07:10,2988,28,,,,7967.74,0
25603020,12:08:14,12:08:14,8081,29,,,,8425.24,0
25603020,12:10:08,12:10:08,6956,30,,,,8827.72,0
25603020,12:11:02,12:11:02,6957,31,,,,9171.98,0
25603020,12:11:45,12:11:45,6958,32,,,,9414.85,0
25603020,12:12:27,12:12:27,6959,33,,,,9696.91,0
25603020,12:13:52,12:13:52,10814,35,,,,10079.91,0
25603020,12:15:00,12:15:00,9044,36,,,,10600.77,
25603020,12:15:19,12:15:19,9536,37,,,,10778.94,0
25603020,12:15:56,12:15:56,10612,38,,,,11081.04,0
25603020,12:17:54,12:17:54,10610,39,,,,12103.31,0
25603020,12:18:44,12:18:44,10604,40,,,,12543.24,0
25603020,12:19:36,12:19:36,2844,41,,,,12963.13,0
25603020,12:20:26,12:20:26,2845,42,,,,13371.55,0
25603020,12:21:00,12:21:00,2846,43,,,,13642.78,0
25603020,12:21:35,12:21:35,2847,44,,,,13918.97,0
25603020,12:21:56,12:21:56,6648,45,,,,14119.46,0
25603020,12:22:21,12:22:21,10608,46,,,,14315.67,0
25603020,12:23:08,12:23:08,10606,47,,,,14639.48,0
25603020,12:24:15,12:24:15,1145,48,,,,15081.08,0
25603020,12:25:00,12:25:00,9526,49,,1,,15416.62,
25603030,11:51:00,11:51:00,1129,1,,,1,0,
25603030,11:51:39,11:51:39,2740,2,,,,421.33,0
25603030,11:51:58,11:51:58,8204,3,,,,616.88,0
25603030,11:52:27,11:52:27,2807,4,,,,851.34,0
25603030,11:52:47,11:52:47,2808,5,,,,981.76,0
25603030,11:53:26,11:53:26,2809,6,,,,1256.94,0
25603030,11:54:12,11:54:12,2810,7,,,,1653.1,0
25603030,11:54:55,11:54:55,2811,8,,,,1943.65,0
25603030,11:55:38,11:55:38,10627,9,,,,2344.82,0
25603030,11:56:18,11:56:18,4593,10,,,,2691.73,0
25603030,11:57:13,11:57:13,2928,11,,,,3228.64,0
25603030,11:58:00,11:58:00,2691,12,,,,3697.24,
25603030,12:00:00,12:00:00,658,13,,,,4417.64,
25603030,12:00:20,12:00:20,2692,14,,,,4604.02,0
25603030,12:00:44,12:00:44,2693,15,,,,4882.73,0
25603030,12:01:28,12:01:28,659,16,,,,5320,0
25603030,12:01:58,12:01:58,2977,17,,,,5656.2,0
25603030,12:02:15,12:02:15,2978,18,,,,5823.45,0
25603030,12:02:25,12:02:25,2979,19,,,,5938.89,0
25603030,12:03:00,12:03:00,2980,20,,,,6370.85,
25603030,12:03:27,12:03:27,2981,21,,,,6539.63,0
25603030,12:03:52,12:03:52,2982,22,,,,6666.35,0
25603030,12:04:07,12:04:07,2983,23,,,,6744.88,0
25603030,12:04:49,12:04:49,2984,24,,,,6994.76,0
25603030,12:05:12,12:05:12,2985,25,,,,7155.21,0
25603030,12:05:45,12:05:45,2986,26,,,,7368.61,0
25603030,12:06:45,12:06:45,2987,27,,,,7847.72,0
25603030,12:07:10,12:07:10,2988,28,,,,7967.74,0
25603030,12:08:14,12:08:14,8081,29,,,,8425.24,0
25603030,12:10:08,12:10:08,6956,30,,,,8827.72,0
25603030,12:11:02,12:11:02,6957,31,,,,9171.98,0
25603030,12:11:45,12:11:45,6958,32,,,,9414.85,0
25603030,12:12:27,12:12:27,6959,33,,,,9696.91,0
25603030,12:13:52,12:13:52,10814,35,,,,10079.91,0
25603030,12:15:00,12:15:00,9044,36,,,,10600.77,
25603030,12:15:19,12:15:19,9536,37,,,,10778.94,0
25603030,12:15:56,12:15:56,10612,38,,,,11081.04,0
25603030,12:17:54,12:17:54,10610,39,,,,12103.31,0
25603030,12:18:44,12:18:44,10604,40,,,,12543.24,0
25603030,12:19:36,12:19:36,2844,41,,,,12963.13,0
25603030,12:20:26,12:20:26,2845,42,,,,13371.55,0
25603030,12:21:00,12:21:00,2846,43,,,,13642.78,0
25603030,12:21:35,12:21:35,2847,44,,,,13918.97,0
25603030,12:21:56,12:21:56,6648,45,,,,14119.46,0
25603030,12:22:21,12:22:21,10608,46,,,,14315.67,0
25603030,12:23:08,12:23:08,10606,47,,,,14639.48,0
25603030,12:24:15,12:24:15,1145,48,,,,15081.08,0
25603030,12:25:00,12:25:00,9526,49,,1,,15416.62,
25603040,11:51:00,11:51:00,1129,1,,,1,0,
25603040,11:51:39,11:51:39,2740,2,,,,421.33,0
25603040,11:51:58,11:51:58,8204,3,,,,616.88,0
25603040,11:52:27,11:52:27,2807,4,,,,851.34,0
25603040,11:52:47,11:52:47,2808,5,,,,981.76,0
25603040,11:53:26,11:53:26,2809,6,,,,1256.94,0
25603040,11:54:12,11:54:12,2810,7,,,,1653.1,0
25603040,11:54:55,11:54:55,2811,8,,,,1943.65,0
25603040,11:55:38,11:55:38,10627,9,,,,2344.82,0
25603040,11:56:18,11:56:18,4593,10,,,,2691.73,0
25603040,11:57:13,11:57:13,2928,11,,,,3228.64,0
25603040,11:58:00,11:58:00,2691,12,,,,3697.24,
25603040,12:00:00,12:00:00,658,13,,,,4417.64,
25603040,12:00:20,12:00:20,2692,14,,,,4604.02,0
25603040,12:00:44,12:00:44,2693,15,,,,4882.73,0
25603040,12:01:28,12:01:28,659,16,,,,5320,0
25603040,12:01:58,12:01:58,2977,17,,,,5656.2,0
25603040,12:02:15,12:02:15,2978,18,,,,5823.45,0
25603040,12:02:25,12:02:25,2979,19,,,,5938.89,0
25603040,12:03:00,12:03:00,2980,20,,,,6370.85,
25603040,12:03:27,12:03:27,2981,21,,,,6539.63,0
25603040,12:03:52,12:03:52,2982,22,,,,6666.35,0
25603040,12:04:07,12:04:07,2983,23,,,,6744.88,0
25603040,12:04:49,12:04:49,2984,24,,,,6994.76,0
25603040,12:05:12,12:05:12,2985,25,,,,7155.21,0
25603040,12:05:45,12:05:45,2986,26,,,,7368.61,0
25603040,12:06:45,12:06:45,2987,27,,,,7847.72,0
25603040,12:07:10,12:07:10,2988,28,,,,7967.74,0
25603040,12:08:14,12:08:14,8081,29,,,,8425.24,0
25603040,12:10:08,12:10:08,6956,30,,,,8827.72,0
25603040,12:11:02,12:11:02,6957,31,,,,9171.98,0
25603040,12:11:45,12:11:45,6958,32,,,,9414.85,0
25603040,12:12:27,12:12:27,6959,33,,,,9696.91,0
25603040,12:13:52,12:13:52,10814,35,,,,10079.91,0
25603040,12:15:00,12:15:00,9044,36,,,,10600.77,
25603040,12:15:19,12:15:19,9536,37,,,,10778.94,0
25603040,12:15:56,12:15:56,10612,38,,,,11081.04,0
25603040,12:17:54,12:17:54,10610,39,,,,12103.31,0
25603040,12:18:44,12:18:44,10604,40,,,,12543.24,0
25603040,12:19:36,12:19:36,2844,41,,,,12963.13,0
25603040,12:20:26,12:20:26,2845,42,,,,13371.55,0
25603040,12:21:00,12:21:00,2846,43,,,,13642.78,0
25603040,12:21:35,12:21:35,2847,44,,,,13918.97,0
25603040,12:21:56,12:21:56,6648,45,,,,14119.46,0
25603040,12:22:21,12:22:21,10608,46,,,,14315.67,0
25603040,12:23:08,12:23:08,10606,47,,,,14639.48,0
25603040,12:24:15,12:24:15,1145,48,,,,15081.08,0
25603040,12:25:00,12:25:00,9526,49,,1,,15416.62,
25603050,11:51:00,11:51:00,1129,1,,,1,0,
25603050,11:51:39,11:51:39,2740,2,,,,421.33,0
25603050,11:51:58,11:51:58,8204,3,,,,616.88,0
25603050,11:52:27,11:52:27,2807,4,,,,851.34,0
25603050,11:52:47,11:52:47,2808,5,,,,981.76,0
25603050,11:53:26,11:53:26,2809,6,,,,1256.94,0
25603050,11:54:12,11:54:12,2810,7,,,,1653.1,0
25603050,11:54:55,11:54:55,2811,8,,,,1943.65,0
25603050,11:55:38,11:55:38,10627,9,,,,2344.82,0
25603050,11:56:18,11:56:18,4593,10,,,,2691.73,0
25603050,11:57:13,11:57:13,2928,11,,,,3228.64,0
25603050,11:58:00,11:58:00,2691,12,,,,3697.24,
25603050,12:00:00,12:00:00,658,13,,,,4417.64,
25603050,12:00:20,12:00:20,2692,14,,,,4604.02,0
25603050,12:00:44,12:00:44,2693,15,,,,4882.73,0
25603050,12:01:28,12:01:28,659,16,,,,5320,0
25603050,12:01:58,12:01:58,2977,17,,,,5656.2,0
25603050,12:02:15,12:02:15,2978,18,,,,5823.45,0
25603050,12:02:25,12:02:25,2979,19,,,,5938.89,0
25603050,12:03:00,12:03:00,2980,20,,,,6370.85,
25603050,12:03:27,12:03:27,2981,21,,,,6539.63,0
25603050,12:03:52,12:03:52,2982,22,,,,6666.35,0
25603050,12:04:07,12:04:07,2983,23,,,,6744.88,0
25603050,12:04:49,12:04:49,2984,24,,,,6994.76,0
25603050,12:05:12,12:05:12,2985,25,,,,7155.21,0
25603050,12:05:45,12:05:45,2986,26,,,,7368.61,0
25603050,12:06:45,12:06:45,2987,27,,,,7847.72,0
25603050,12:07:10,12:07:10,2988,28,,,,7967.74,0
25603050,12:08:14,12:08:14,8081,29,,,,8425.24,0
25603050,12:10:08,12:10:08,6956,30,,,,8827.72,0
25603050,12:11:02,12:11:02,6957,31,,,,9171.98,0
25603050,12:11:45,12:11:45,6958,32,,,,9414.85,0
25603050,12:12:27,12:12:27,6959,33,,,,9696.91,0
25603050,12:13:52,12:13:52,10814,35,,,,10079.91,0
25603050,12:15:00,12:15:00,9044,36,,,,10600.77,
25603050,12:15:19,12:15:19,9536,37,,,,10778.94,0
25603050,12:15:56,12:15:56,10612,38,,,,11081.04,0
25603050,12:17:54,12:17:54,10610,39,,,,12103.31,0
25603050,12:18:44,12:18:44,10604,40,,,,12543.24,0
25603050,12:19:36,12:19:36,2844,41,,,,12963.13,0
25603050,12:20:26,12:20:26,2845,42,,,,13371.55,0
25603050,12:21:00,12:21:00,2846,43,,,,13642.78,0
25603050,12:21:35,12:21:35,2847,44,,,,13918.97,0
25603050,12:21:56,12:21:56,6648,45,,,,14119.46,0
25603050,12:22:21,12:22:21,10608,46,,,,14315.67,0
25603050,12:23:08,12:23:08,10606,47,,,,14639.48,0
25603050,12:24:15,12:24:15,1145,48,,,,15081.08,0
25603050,12:25:00,12:25:00,9526,49,,1,,15416.62,
25603060,11:51:00,11:51:00,1129,1,,,1,0,
25603060,11:51:39,11:51:39,2740,2,,,,421.33,0
25603060,11:51:58,11:51:58,8204,3,,,,616.88,0
25603060,11:52:27,11:52:27,2807,4,,,,851.34,0
25603060,11:52:47,11:52:47,2808,5,,,,981.76,0
25603060,11:53:26,11:53:26,2809,6,,,,1256.94,0
25603060,11:54:12,11:54:12,2810,7,,,,1653.1,0
25603060,11:54:55,11:54:55,2811,8,,,,1943.65,0
25603060,11:55:38,11:55:38,10627,9,,,,2344.82,0
25603060,11:56:18,11:56:18,4593,10,,,,2691.73,0
25603060,11:57:13,11:57:13,2928,11,,,,3228.64,0
25603060,11:58:00,11:58:00,2691,12,,,,3697.24,
25603060,12:00:00,12:00:00,658,13,,,,4417.64,
25603060,12:00:20,12:00:20,2692,14,,,,4604.02,0
25603060,12:00:44,12:00:44,2693,15,,,,4882.73,0
25603060,12:01:28,12:01:28,659,16,,,,5320,0
25603060,12:01:58,12:01:58,2977,17,,,,5656.2,0
25603060,12:02:15,12:02:15,2978,18,,,,5823.45,0
25603060,12:02:25,12:02:25,2979,19,,,,5938.89,0
25603060,12:03:00,12:03:00,2980,20,,,,6370.85,
25603060,12:03:27,12:03:27,2981,21,,,,6539.63,0
25603060,12:03:52,12:03:52,2982,22,,,,6666.35,0
25603060,12:04:07,12:04:07,2983,23,,,,6744.88,0
25603060,12:04:49,12:04:49,2984,24,,,,6994.76,0
25603060,12:05:12,12:05:12,2985,25,,,,7155.21,0
25603060,12:05:45,12:05:45,2986,26,,,,7368.61,0
25603060,12:06:45,12:06:45,2987,27,,,,7847.72,0
25603060,12:07:10,12:07:10,2988,28,,,,7967.74,0
25603060,12:08:14,12:08:14,8081,29,,,,8425.24,0
25603060,12:10:08,12:10:08,6956,30,,,,8827.72,0
25603060,12:11:02,12:11:02,6957,31,,,,9171.98,0
25603060,12:11:45,12:11:45,6958,32,,,,9414.85,0
25603060,12:12:27,12:12:27,6959,33,,,,9696.91,0
25603060,12:13:52,12:13:52,10814,35,,,,10079.91,0
25603060,12:15:00,12:15:00,9044,36,,,,10600.77,
25603060,12:15:19,12:15:19,9536,37,,,,10778.94,0
25603060,12:15:56,12:15:56,10612,38,,,,11081.04,0
25603060,12:17:54,12:17:54,10610,39,,,,12103.31,0
25603060,12:18:44,12:18:44,10604,40,,,,12543.24,0
25603060,12:19:36,12:19:36,2844,41,,,,12963.13,0
25603060,12:20:26,12:20:26,2845,42,,,,13371.55,0
25603060,12:21:00,12:21:00,2846,43,,,,13642.78,0
25603060,12:21:35,12:21:35,2847,44,,,,13918.97,0
25603060,12:21:56,12:21:56,6648,45,,,,14119.46,0
25603060,12:22:21,12:22:21,10608,46,,,,14315.67,0
25603060,12:23:08,12:23:08,10606,47,,,,14639.48,0
25603060,12:24:15,12:24:15,1145,48,,,,15081.08,0
25603060,12:25:00,12:25:00,9526,49,,1,,15416.62,
25603120,11:51:00,11:51:00,1129,1,,,1,0,
25603120,11:51:39,11:51:39,2740,2,,,,421.33,0
25603120,11:51:58,11:51:58,8204,3,,,,616.88,0
25603120,11:52:27,11:52:27,2807,4,,,,851.34,0
25603120,11:52:47,11:52:47,2808,5,,,,981.76,0
25603120,11:53:26,11:53:26,2809,6,,,,1256.94,0
25603120,11:54:12,11:54:12,2810,7,,,,1653.1,0
25603120,11:54:55,11:54:55,2811,8,,,,1943.65,0
25603120,11:55:38,11:55:38,10627,9,,,,2344.82,0
25603120,11:56:18,11:56:18,4593,10,,,,2691.73,0
25603120,11:57:13,11:57:13,2928,11,,,,3228.64,0
25603120,11:58:00,11:58:00,2691,12,,,,3697.24,
25603120,12:00:00,12:00:00,658,13,,,,4417.64,
25603120,12:00:20,12:00:20,2692,14,,,,4604.02,0
25603120,12:00:44,12:00:44,2693,15,,,,4882.73,0
25603120,12:01:28,12:01:28,659,16,,,,5320,0
25603120,12:01:58,12:01:58,2977,17,,,,5656.2,0
25603120,12:02:15,12:02:15,2978,18,,,,5823.45,0
25603120,12:02:25,12:02:25,2979,19,,,,5938.89,0
25603120,12:03:00,12:03:00,2980,20,,,,6370.85,
25603120,12:03:27,12:03:27,2981,21,,,,6539.63,0
25603120,12:03:52,12:03:52,2982,22,,,,6666.35,0
25603120,12:04:07,12:04:07,2983,23,,,,6744.88,0
25603120,12:04:49,12:04:49,2984,24,,,,6994.76,0
25603120,12:05:12,12:05:12,2985,25,,,,7155.21,0
25603120,12:05:45,12:05:45,2986,26,,,,7368.61,0
25603120,12:06:45,12:06:45,2987,27,,,,7847.72,0
25603120,12:07:10,12:07:10,2988,28,,,,7967.74,0
25603120,12:08:14,12:08:14,8081,29,,,,8425.24,0
25603120,12:10:08,12:10:08,6956,30,,,,8827.72,0
25603120,12:11:02,12:11:02,6957,31,,,,9171.98,0
25603120,12:11:45,12:11:45,6958,32,,,,9414.85,0
25603120,12:12:27,12:12:27,6959,33,,,,9696.91,0
25603120,12:13:52,12:13:52,10814,35,,,,10079.91,0
25603120,12:15:00,12:15:00,9044,36,,,,10600.77,
25603120,12:15:19,12:15:19,9536,37,,,,10778.94,0
25603120,12:15:56,12:15:56,10612,38,,,,11081.04,0
25603120,12:17:54,12:17:54,10610,39,,,,12103.31,0
25603120,12:18:44,12:18:44,10604,40,,,,12543.24,0
25603120,12:19:36,12:19:36,2844,41,,,,12963.13,0
25603120,12:20:26,12:20:26,2845,42,,,,13371.55,0
25603120,12:21:00,12:21:00,2846,43,,,,13642.78,0
25603120,12:21:35,12:21:35,2847,44,,,,13918.97,0
25603120,12:21:56,12:21:56,6648,45,,,,14119.46,0
25603120,12:22:21,12:22:21,10608,46,,,,14315.67,0
25603120,12:23:08,12:23:08,10606,47,,,,14639.48,0
25603120,12:24:15,12:24:15,1145,48,,,,15081.08,0
25603120,12:25:00,12:25:00,9526,49,,1,,15416.62,
25629020,21:20:00,21:20:00,1129,1,,,1,0,
25629020,21:20:44,21:20:44,2740,2,,,,421.33,0
25629020,21:21:06,21:21:06,8204,3,,,,616.88,0
25629020,21:21:39,21:21:39,2807,4,,,,851.34,0
25629020,21:22:02,21:22:02,2808,5,,,,981.76,0
25629020,21:22:47,21:22:47,2809,6,,,,1256.94,0
25629020,21:23:39,21:23:39,2810,7,,,,1653.1,0
25629020,21:24:28,21:24:28,2811,8,,,,1943.65,0
25629020,21:25:18,21:25:18,10627,9,,,,2344.82,0
25629020,21:26:04,21:26:04,4593,10,,,,2691.73,0
25629020,21:27:06,21:27:06,2928,11,,,,3228.64,0
25629020,21:28:00,21:28:00,2691,12,,,,3697.24,
25629020,21:30:00,21:30:00,658,13,,,,4417.64,
25629020,21:30:20,21:30:20,2692,14,,,,4604.02,0
25629020,21:30:44,21:30:44,2693,15,,,,4882.73,0
25629020,21:31:28,21:31:28,659,16,,,,5320,0
25629020,21:31:58,21:31:58,2977,17,,,,5656.2,0
25629020,21:32:15,21:32:15,2978,18,,,,5823.45,0
25629020,21:32:25,21:32:25,2979,19,,,,5938.89,0
25629020,21:33:00,21:33:00,2980,20,,,,6370.85,
25629020,21:33:27,21:33:27,2981,21,,,,6539.63,0
25629020,21:33:52,21:33:52,2982,22,,,,6666.35,0
25629020,21:34:07,21:34:07,2983,23,,,,6744.88,0
25629020,21:34:49,21:34:49,2984,24,,,,6994.76,0
25629020,21:35:12,21:35:12,2985,25,,,,7155.21,0
25629020,21:35:45,21:35:45,2986,26,,,,7368.61,0
25629020,21:36:45,21:36:45,2987,27,,,,7847.72,0
25629020,21:37:10,21:37:10,2988,28,,,,7967.74,0
25629020,21:38:14,21:38:14,8081,29,,,,8425.24,0
25629020,21:40:08,21:40:08,6956,30,,,,8827.72,0
25629020,21:41:02,21:41:02,6957,31,,,,9171.98,0
25629020,21:41:45,21:41:45,6958,32,,,,9414.85,0
25629020,21:42:27,21:42:27,6959,33,,,,9696.91,0
25629020,21:43:52,21:43:52,10814,35,,,,10079.91,0
25629020,21:45:00,21:45:00,9044,36,,,,10600.77,
25629020,21:45:19,21:45:19,9536,37,,,,10778.94,0
25629020,21:45:56,21:45:56,10612,38,,,,11081.04,0
25629020,21:47:54,21:47:54,10610,39,,,,12103.31,0
25629020,21:48:44,21:48:44,10604,40,,,,12543.24,0
25629020,21:49:36,21:49:36,2844,41,,,,12963.13,0
25629020,21:50:26,21:50:26,2845,42,,,,13371.55,0
25629020,21:51:00,21:51:00,2846,43,,,,13642.78,0
25629020,21:51:35,21:51:35,2847,44,,,,13918.97,0
25629020,21:51:56,21:51:56,6648,45,,,,14119.46,0
25629020,21:52:21,21:52:21,10608,46,,,,14315.67,0
25629020,21:53:08,21:53:08,10606,47,,,,14639.48,0
25629020,21:54:15,21:54:15,1145,48,,,,15081.08,0
25629020,21:55:00,21:55:00,9526,49,,1,,15416.62,
25629030,21:20:00,21:20:00,1129,1,,,1,0,
25629030,21:20:44,21:20:44,2740,2,,,,421.33,0
25629030,21:21:06,21:21:06,8204,3,,,,616.88,0
25629030,21:21:39,21:21:39,2807,4,,,,851.34,0
25629030,21:22:02,21:22:02,2808,5,,,,981.76,0
25629030,21:22:47,21:22:47,2809,6,,,,1256.94,0
25629030,21:23:39,21:23:39,2810,7,,,,1653.1,0
25629030,21:24:28,21:24:28,2811,8,,,,1943.65,0
25629030,21:25:18,21:25:18,10627,9,,,,2344.82,0
25629030,21:26:04,21:26:04,4593,10,,,,2691.73,0
25629030,21:27:06,21:27:06,2928,11,,,,3228.64,0
25629030,21:28:00,21:28:00,2691,12,,,,3697.24,
25629030,21:30:00,21:30:00,658,13,,,,4417.64,
25629030,21:30:20,21:30:20,2692,14,,,,4604.02,0
25629030,21:30:44,21:30:44,2693,15,,,,4882.73,0
25629030,21:31:28,21:31:28,659,16,,,,5320,0
25629030,21:31:58,21:31:58,2977,17,,,,5656.2,0
25629030,21:32:15,21:32:15,2978,18,,,,5823.45,0
25629030,21:32:25,21:32:25,2979,19,,,,5938.89,0
25629030,21:33:00,21:33:00,2980,20,,,,6370.85,
25629030,21:33:27,21:33:27,2981,21,,,,6539.63,0
25629030,21:33:52,21:33:52,2982,22,,,,6666.35,0
25629030,21:34:07,21:34:07,2983,23,,,,6744.88,0
25629030,21:34:49,21:34:49,2984,24,,,,6994.76,0
25629030,21:35:12,21:35:12,2985,25,,,,7155.21,0
25629030,21:35:45,21:35:45,2986,26,,,,7368.61,0
25629030,21:36:45,21:36:45,2987,27,,,,7847.72,0
25629030,21:37:10,21:37:10,2988,28,,,,7967.74,0
25629030,21:38:14,21:38:14,8081,29,,,,8425.24,0
25629030,21:40:08,21:40:08,6956,30,,,,8827.72,0
25629030,21:41:02,21:41:02,6957,31,,,,9171.98,0
25629030,21:41:45,21:41:45,6958,32,,,,9414.85,0
25629030,21:42:27,21:42:27,6959,33,,,,9696.91,0
25629030,21:43:52,21:43:52,10814,35,,,,10079.91,0
25629030,21:45:00,21:45:00,9044,36,,,,10600.77,
25629030,21:45:19,21:45:19,9536,37,,,,10778.94,0
25629030,21:45:56,21:45:56,10612,38,,,,11081.04,0
25629030,21:47:54,21:47:54,10610,39,,,,12103.31,0
25629030,21:48:44,21:48:44,10604,40,,,,12543.24,0
25629030,21:49:36,21:49:36,2844,41,,,,12963.13,0
25629030,21:50:26,21:50:26,2845,42,,,,13371.55,0
25629030,21:51:00,21:51:00,2846,43,,,,13642.78,0
25629030,21:51:35,21:51:35,2847,44,,,,13918.97,0
25629030,21:51:56,21:51:56,6648,45,,,,14119.46,0
25629030,21:52:21,21:52:21,10608,46,,,,14315.67,0
25629030,21:53:08,21:53:08,10606,47,,,,14639.48,0
25629030,21:54:15,21:54:15,1145,48,,,,15081.08,0
25629030,21:55:00,21:55:00,9526,49,,1,,15416.62,
25629040,21:20:00,21:20:00,1129,1,,,1,0,
25629040,21:20:44,21:20:44,2740,2,,,,421.33,0
25629040,21:21:06,21:21:06,8204,3,,,,616.88,0
25629040,21:21:39,21:21:39,2807,4,,,,851.34,0
25629040,21:22:02,21:22:02,2808,5,,,,981.76,0
25629040,21:22:47,21:22:47,2809,6,,,,1256.94,0
25629040,21:23:39,21:23:39,2810,7,,,,1653.1,0
25629040,21:24:28,21:24:28,2811,8,,,,1943.65,0
25629040,21:25:18,21:25:18,10627,9,,,,2344.82,0
25629040,21:26:04,21:26:04,4593,10,,,,2691.73,0
25629040,21:27:06,21:27:06,2928,11,,,,3228.64,0
25629040,21:28:00,21:28:00,2691,12,,,,3697.24,
25629040,21:30:00,21:30:00,658,13,,,,4417.64,
25629040,21:30:20,21:30:20,2692,14,,,,4604.02,0
25629040,21:30:44,21:30:44,2693,15,,,,4882.73,0
25629040,21:31:28,21:31:28,659,16,,,,5320,0
25629040,21:31:58,21:31:58,2977,17,,,,5656.2,0
25629040,21:32:15,21:32:15,2978,18,,,,5823.45,0
25629040,21:32:25,21:32:25,2979,19,,,,5938.89,0
25629040,21:33:00,21:33:00,2980,20,,,,6370.85,
25629040,21:33:27,21:33:27,2981,21,,,,6539.63,0
25629040,21:33:52,21:33:52,2982,22,,,,6666.35,0
25629040,21:34:07,21:34:07,2983,23,,,,6744.88,0
25629040,21:34:49,21:34:49,2984,24,,,,6994.76,0
25629040,21:35:12,21:35:12,2985,25,,,,7155.21,0
25629040,21:35:45,21:35:45,2986,26,,,,7368.61,0
25629040,21:36:45,21:36:45,2987,27,,,,7847.72,0
25629040,21:37:10,21:37:10,2988,28,,,,7967.74,0
25629040,21:38:14,21:38:14,8081,29,,,,8425.24,0
25629040,21:40:08,21:40:08,6956,30,,,,8827.72,0
25629040,21:41:02,21:41:02,6957,31,,,,9171.98,0
25629040,21:41:45,21:41:45,6958,32,,,,9414.85,0
25629040,21:42:27,21:42:27,6959,33,,,,9696.91,0
25629040,21:43:52,21:43:52,10814,35,,,,10079.91,0
25629040,21:45:00,21:45:00,9044,36,,,,10600.77,
25629040,21:45:19,21:45:19,9536,37,,,,10778.94,0
25629040,21:45:56,21:45:56,10612,38,,,,11081.04,0
25629040,21:47:54,21:47:54,10610,39,,,,12103.31,0
25629040,21:48:44,21:48:44,10604,40,,,,12543.24,0
25629040,21:49:36,21:49:36,2844,41,,,,12963.13,0
25629040,21:50:26,21:50:26,2845,42,,,,13371.55,0
25629040,21:51:00,21:51:00,2846,43,,,,13642.78,0
25629040,21:51:35,21:51:35,2847,44,,,,13918.97,0
25629040,21:51:56,21:51:56,6648,45,,,,14119.46,0
25629040,21:52:21,21:52:21,10608,46,,,,14315.67,0
25629040,21:53:08,21:53:08,10606,47,,,,14639.48,0
25629040,21:54:15,21:54:15,1145,48,,,,15081.08,0
25629040,21:55:00,21:55:00,9526,49,,1,,15416.62,
25629050,21:20:00,21:20:00,1129,1,,,1,0,
25629050,21:20:44,21:20:44,2740,2,,,,421.33,0
25629050,21:21:06,21:21:06,8204,3,,,,616.88,0
25629050,21:21:39,21:21:39,2807,4,,,,851.34,0
25629050,21:22:02,21:22:02,2808,5,,,,981.76,0
25629050,21:22:47,21:22:47,2809,6,,,,1256.94,0
25629050,21:23:39,21:23:39,2810,7,,,,1653.1,0
25629050,21:24:28,21:24:28,2811,8,,,,1943.65,0
25629050,21:25:18,21:25:18,10627,9,,,,2344.82,0
25629050,21:26:04,21:26:04,4593,10,,,,2691.73,0
25629050,21:27:06,21:27:06,2928,11,,,,3228.64,0
25629050,21:28:00,21:28:00,2691,12,,,,3697.24,
25629050,21:30:00,21:30:00,658,13,,,,4417.64,
25629050,21:30:20,21:30:20,2692,14,,,,4604.02,0
25629050,21:30:44,21:30:44,2693,15,,,,4882.73,0
25629050,21:31:28,21:31:28,659,16,,,,5320,0
25629050,21:31:58,21:31:58,2977,17,,,,5656.2,0
25629050,21:32:15,21:32:15,2978,18,,,,5823.45,0
25629050,21:32:25,21:32:25,2979,19,,,,5938.89,0
25629050,21:33:00,21:33:00,2980,20,,,,6370.85,
25629050,21:33:27,21:33:27,2981,21,,,,6539.63,0
25629050,21:33:52,21:33:52,2982,22,,,,6666.35,0
25629050,21:34:07,21:34:07,2983,23,,,,6744.88,0
25629050,21:34:49,21:34:49,2984,24,,,,6994.76,0
25629050,21:35:12,21:35:12,2985,25,,,,7155.21,0
25629050,21:35:45,21:35:45,2986,26,,,,7368.61,0
25629050,21:36:45,21:36:45,2987,27,,,,7847.72,0
25629050,21:37:10,21:37:10,2988,28,,,,7967.74,0
25629050,21:38:14,21:38:14,8081,29,,,,8425.24,0
25629050,21:40:08,21:40:08,6956,30,,,,8827.72,0
25629050,21:41:02,21:41:02,6957,31,,,,9171.98,0
25629050,21:41:45,21:41:45,6958,32,,,,9414.85,0
25629050,21:42:27,21:42:27,6959,33,,,,9696.91,0
25629050,21:43:52,21:43:52,10814,35,,,,10079.91,0
25629050,21:45:00,21:45:00,9044,36,,,,10600.77,
25629050,21:45:19,21:45:19,9536,37,,,,10778.94,0
25629050,21:45:56,21:45:56,10612,38,,,,11081.04,0
25629050,21:47:54,21:47:54,10610,39,,,,12103.31,0
25629050,21:48:44,21:48:44,10604,40,,,,12543.24,0
25629050,21:49:36,21:49:36,2844,41,,,,12963.13,0
25629050,21:50:26,21:50:26,2845,42,,,,13371.55,0
25629050,21:51:00,21:51:00,2846,43,,,,13642.78,0
25629050,21:51:35,21:51:35,2847,44,,,,13918.97,0
25629050,21:51:56,21:51:56,6648,45,,,,14119.46,0
25629050,21:52:21,21:52:21,10608,46,,,,14315.67,0
25629050,21:53:08,21:53:08,10606,47,,,,14639.48,0
25629050,21:54:15,21:54:15,1145,48,,,,15081.08,0
25629050,21:55:00,21:55:00,9526,49,,1,,15416.62,
25629060,21:20:00,21:20:00,1129,1,,,1,0,
25629060,21:20:44,21:20:44,2740,2,,,,421.33,0
25629060,21:21:06,21:21:06,8204,3,,,,616.88,0
25629060,21:21:39,21:21:39,2807,4,,,,851.34,0
25629060,21:22:02,21:22:02,2808,5,,,,981.76,0
25629060,21:22:47,21:22:47,2809,6,,,,1256.94,0
25629060,21:23:39,21:23:39,2810,7,,,,1653.1,0
25629060,21:24:28,21:24:28,2811,8,,,,1943.65,0
25629060,21:25:18,21:25:18,10627,9,,,,2344.82,0
25629060,21:26:04,21:26:04,4593,10,,,,2691.73,0
25629060,21:27:06,21:27:06,2928,11,,,,3228.64,0
25629060,21:28:00,21:28:00,2691,12,,,,3697.24,
25629060,21:30:00,21:30:00,658,13,,,,4417.64,
25629060,21:30:20,21:30:20,2692,14,,,,4604.02,0
25629060,21:30:44,21:30:44,2693,15,,,,4882.73,0
25629060,21:31:28,21:31:28,659,16,,,,5320,0
25629060,21:31:58,21:31:58,2977,17,,,,5656.2,0
25629060,21:32:15,21:32:15,2978,18,,,,5823.45,0
25629060,21:32:25,21:32:25,2979,19,,,,5938.89,0
25629060,21:33:00,21:33:00,2980,20,,,,6370.85,
25629060,21:33:27,21:33:27,2981,21,,,,6539.63,0
25629060,21:33:52,21:33:52,2982,22,,,,6666.35,0
25629060,21:34:07,21:34:07,2983,23,,,,6744.88,0
25629060,21:34:49,21:34:49,2984,24,,,,6994.76,0
25629060,21:35:12,21:35:12,2985,25,,,,7155.21,0
25629060,21:35:45,21:35:45,2986,26,,,,7368.61,0
25629060,21:36:45,21:36:45,2987,27,,,,7847.72,0
25629060,21:37:10,21:37:10,2988,28,,,,7967.74,0
25629060,21:38:14,21:38:14,8081,29,,,,8425.24,0
25629060,21:40:08,21:40:08,6956,30,,,,8827.72,0
25629060,21:41:02,21:41:02,6957,31,,,,9171.98,0
25629060,21:41:45,21:41:45,6958,32,,,,9414.85,0
25629060,21:42:27,21:42:27,6959,33,,,,9696.91,0
25629060,21:43:52,21:43:52,10814,35,,,,10079.91,0
25629060,21:45:00,21:45:00,9044,36,,,,10600.77,
25629060,21:45:19,21:45:19,9536,37,,,,10778.94,0
25629060,21:45:56,21:45:56,10612,38,,,,11081.04,0
25629060,21:47:54,21:47:54,10610,39,,,,12103.31,0
25629060,21:48:44,21:48:44,10604,40,,,,12543.24,0
25629060,21:49:36,21:49:36,2844,41,,,,12963.13,0
25629060,21:50:26,21:50:26,2845,42,,,,13371.55,0
25629060,21:51:00,21:51:00,2846,43,,,,13642.78,0
25629060,21:51:35,21:51:35,2847,44,,,,13918.97,0
25629060,21:51:56,21:51:56,6648,45,,,,14119.46,0
25629060,21:52:21,21:52:21,10608,46,,,,14315.67,0
25629060,21:53:08,21:53:08,10606,47,,,,14639.48,0
25629060,21:54:15,21:54:15,1145,48,,,,15081.08,0
25629060,21:55:00,21:55:00,9526,49,,1,,15416.62,
25629120,21:20:00,21:20:00,1129,1,,,1,0,
25629120,21:20:44,21:20:44,2740,2,,,,421.33,0
25629120,21:21:06,21:21:06,8204,3,,,,616.88,0
25629120,21:21:39,21:21:39,2807,4,,,,851.34,0
25629120,21:22:02,21:22:02,2808,5,,,,981.76,0
25629120,21:22:47,21:22:47,2809,6,,,,1256.94,0
25629120,21:23:39,21:23:39,2810,7,,,,1653.1,0
25629120,21:24:28,21:24:28,2811,8,,,,1943.65,0
25629120,21:25:18,21:25:18,10627,9,,,,2344.82,0
25629120,21:26:04,21:26:04,4593,10,,,,2691.73,0
25629120,21:27:06,21:27:06,2928,11,,,,3228.64,0
25629120,21:28:00,21:28:00,2691,12,,,,3697.24,
25629120,21:30:00,21:30:00,658,13,,,,4417.64,
25629120,21:30:20,21:30:20,2692,14,,,,4604.02,0
25629120,21:30:44,21:30:44,2693,15,,,,4882.73,0
25629120,21:31:28,21:31:28,659,16,,,,5320,0
25629120,21:31:58,21:31:58,2977,17,,,,5656.2,0
25629120,21:32:15,21:32:15,2978,18,,,,5823.45,0
25629120,21:32:25,21:32:25,2979,19,,,,5938.89,0
25629120,21:33:00,21:33:00,2980,20,,,,6370.85,
25629120,21:33:27,21:33:27,2981,21,,,,6539.63,0
25629120,21:33:52,21:33:52,2982,22,,,,6666.35,0
25629120,21:34:07,21:34:07,2983,23,,,,6744.88,0
25629120,21:34:49,21:34:49,2984,24,,,,6994.76,0
25629120,21:35:12,21:35:12,2985,25,,,,7155.21,0
25629120,21:35:45,21:35:45,2986,26,,,,7368.61,0
25629120,21:36:45,21:36:45,2987,27,,,,7847.72,0
25629120,21:37:10,21:37:10,2988,28,,,,7967.74,0
25629120,21:38:14,21:38:14,8081,29,,,,8425.24,0
25629120,21:40:08,21:40:08,6956,30,,,,8827.72,0
25629120,21:41:02,21:41:02,6957,31,,,,9171.98,0
25629120,21:41:45,21:41:45,6958,32,,,,9414.85,0
25629120,21:42:27,21:42:27,6959,33,,,,9696.91,0
25629120,21:43:52,21:43:52,10814,35,,,,10079.91,0
25629120,21:45:00,21:45:00,9044,36,,,,10600.77,
25629120,21:45:19,21:45:19,9536,37,,,,10778.94,0
25629120,21:45:56,21:45:56,10612,38,,,,11081.04,0
25629120,21:47:54,21:47:54,10610,39,,,,12103.31,0
25629120,21:48:44,21:48:44,10604,40,,,,12543.24,0
25629120,21:49:36,21:49:36,2844,41,,,,12963.13,0
25629120,21:50:26,21:50:26,2845,42,,,,13371.55,0
25629120,21:51:00,21:51:00,2846,43,,,,13642.78,0
25629120,21:51:35,21:51:35,2847,44,,,,13918.97,0
25629120,21:51:56,21:51:56,6648,45,,,,14119.46,0
25629120,21:52:21,21:52:21,10608,46,,,,14315.67,0
25629120,21:53:08,21:53:08,10606,47,,,,14639.48,0
25629120,21:54:15,21:54:15,1145,48,,,,15081.08,0
25629120,21:55:00,21:55:00,9526,49,,1,,15416.62,
25699090,15:19:00,15:19:00,1129,1,,,1,0,
25699090,15:19:56,15:19:56,2740,2,,,,421.33,0
25699090,15:20:23,15:20:23,8204,3,,,,616.88,0
25699090,15:21:04,15:21:04,2807,4,,,,851.34,0
25699090,15:21:33,15:21:33,2808,5,,,,981.76,0
25699090,15:22:29,15:22:29,2809,6,,,,1256.94,0
25699090,15:23:34,15:23:34,2810,7,,,,1653.1,0
25699090,15:24:36,15:24:36,2811,8,,,,1943.65,0
25699090,15:25:37,15:25:37,10627,9,,,,2344.82,0
25699090,15:26:35,15:26:35,4593,10,,,,2691.73,0
25699090,15:27:53,15:27:53,2928,11,,,,3228.64,0
25699090,15:29:00,15:29:00,2691,12,,,,3697.24,
25699090,15:31:00,15:31:00,658,13,,,,4417.64,
25699090,15:31:20,15:31:20,2692,14,,,,4604.02,0
25699090,15:31:44,15:31:44,2693,15,,,,4882.73,0
25699090,15:32:28,15:32:28,659,16,,,,5320,0
25699090,15:32:58,15:32:58,2977,17,,,,5656.2,0
25699090,15:33:15,15:33:15,2978,18,,,,5823.45,0
25699090,15:33:25,15:33:25,2979,19,,,,5938.89,0
25699090,15:34:00,15:34:00,2980,20,,,,6370.85,
25699090,15:34:27,15:34:27,2981,21,,,,6539.63,0
25699090,15:34:52,15:34:52,2982,22,,,,6666.35,0
25699090,15:35:07,15:35:07,2983,23,,,,6744.88,0
25699090,15:35:49,15:35:49,2984,24,,,,6994.76,0
25699090,15:36:12,15:36:12,2985,25,,,,7155.21,0
25699090,15:36:45,15:36:45,2986,26,,,,7368.61,0
25699090,15:37:45,15:37:45,2987,27,,,,7847.72,0
25699090,15:38:10,15:38:10,2988,28,,,,7967.74,0
25699090,15:39:14,15:39:14,8081,29,,,,8425.24,0
25699090,15:41:08,15:41:08,6956,30,,,,8827.72,0
25699090,15:42:02,15:42:02,6957,31,,,,9171.98,0
25699090,15:42:45,15:42:45,6958,32,,,,9414.85,0
25699090,15:43:27,15:43:27,6959,33,,,,9696.91,0
25699090,15:44:52,15:44:52,10814,35,,,,10079.91,0
25699090,15:46:00,15:46:00,9044,36,,,,10600.77,
25699090,15:46:19,15:46:19,9536,37,,,,10778.94,0
25699090,15:46:56,15:46:56,10612,38,,,,11081.04,0
25699090,15:48:54,15:48:54,10610,39,,,,12103.31,0
25699090,15:49:44,15:49:44,10604,40,,,,12543.24,0
25699090,15:50:36,15:50:36,2844,41,,,,12963.13,0
25699090,15:51:26,15:51:26,2845,42,,,,13371.55,0
25699090,15:52:00,15:52:00,2846,43,,,,13642.78,0
25699090,15:52:35,15:52:35,2847,44,,,,13918.97,0
25699090,15:52:56,15:52:56,6648,45,,,,14119.46,0
25699090,15:53:21,15:53:21,10608,46,,,,14315.67,0
25699090,15:54:08,15:54:08,10606,47,,,,14639.48,0
25699090,15:55:15,15:55:15,1145,48,,,,15081.08,0
25699090,15:56:00,15:56:00,9526,49,,1,,15416.62,
26319070,08:41:00,08:41:00,1129,1,,,1,0,
26319070,08:41:28,08:41:28,2740,2,,,,421.33,0
26319070,08:41:41,08:41:41,8204,3,,,,616.88,0
26319070,08:42:02,08:42:02,2807,4,,,,851.34,0
26319070,08:42:16,08:42:16,2808,5,,,,981.76,0
26319070,08:42:44,08:42:44,2809,6,,,,1256.94,0
26319070,08:43:17,08:43:17,2810,7,,,,1653.1,0
26319070,08:43:48,08:43:48,2811,8,,,,1943.65,0
26319070,08:44:18,08:44:18,10627,9,,,,2344.82,0
26319070,08:44:47,08:44:47,4593,10,,,,2691.73,0
26319070,08:45:26,08:45:26,2928,11,,,,3228.64,0
26319070,08:46:00,08:46:00,2691,12,,,,3697.24,
26319070,08:49:00,08:49:00,658,13,,,,4417.64,
26319070,08:49:42,08:49:42,2692,14,,,,4604.02,0
26319070,08:50:31,08:50:31,2693,15,,,,4882.73,0
26319070,08:52:03,08:52:03,659,16,,,,5320,0
26319070,08:53:05,08:53:05,2977,17,,,,5656.2,0
26319070,08:53:40,08:53:40,2978,18,,,,5823.45,0
26319070,08:54:00,08:54:00,2979,19,,,,5938.89,
26319070,08:54:33,08:54:33,2980,20,,,,6370.85,0
26319070,08:54:52,08:54:52,2981,21,,,,6539.63,0
26319070,08:55:10,08:55:10,2982,22,,,,6666.35,0
26319070,08:55:20,08:55:20,2983,23,,,,6744.88,0
26319070,08:55:50,08:55:50,2984,24,,,,6994.76,0
26319070,08:56:06,08:56:06,2985,25,,,,7155.21,0
26319070,08:56:29,08:56:29,2986,26,,,,7368.61,0
26319070,08:57:12,08:57:12,2987,27,,,,7847.72,0
26319070,08:57:29,08:57:29,2988,28,,,,7967.74,0
26319070,08:58:14,08:58:14,8081,29,,,,8425.24,0
26319070,08:59:35,08:59:35,6956,30,,,,8827.72,0
26319070,09:00:13,09:00:13,6957,31,,,,9171.98,0
26319070,09:00:42,09:00:42,6958,32,,,,9414.85,0
26319070,09:01:12,09:01:12,6959,33,,,,9696.91,0
26319070,09:02:12,09:02:12,10814,35,,,,10079.91,0
26319070,09:03:00,09:03:00,9044,36,,,,10600.77,
26319070,09:03:21,09:03:21,9536,37,,,,10778.94,0
26319070,09:04:02,09:04:02,10612,38,,,,11081.04,0
26319070,09:06:12,09:06:12,10610,39,,,,12103.31,0
26319070,09:07:08,09:07:08,10604,40,,,,12543.24,0
26319070,09:08:05,09:08:05,2844,41,,,,12963.13,0
26319070,09:09:01,09:09:01,2845,42,,,,13371.55,0
26319070,09:09:38,09:09:38,2846,43,,,,13642.78,0
26319070,09:10:17,09:10:17,2847,44,,,,13918.97,0
26319070,09:10:40,09:10:40,6648,45,,,,14119.46,0
26319070,09:11:07,09:11:07,10608,46,,,,14315.67,0
26319070,09:12:00,09:12:00,10606,47,,,,14639.48,0
26319070,09:13:14,09:13:14,1145,48,,,,15081.08,0
26319070,09:14:00,09:14:00,9526,49,,1,,15417.93,
26477110,14:41:00,14:41:00,1129,1,,,1,0,
26477110,14:41:28,14:41:28,2740,2,,,,421.33,0
26477110,14:41:41,14:41:41,8204,3,,,,616.88,0
26477110,14:42:02,14:42:02,2807,4,,,,851.34,0
26477110,14:42:16,14:42:16,2808,5,,,,981.76,0
26477110,14:42:44,14:42:44,2809,6,,,,1256.94,0
26477110,14:43:17,14:43:17,2810,7,,,,1653.1,0
26477110,14:43:48,14:43:48,2811,8,,,,1943.65,0
26477110,14:44:18,14:44:18,10627,9,,,,2344.82,0
26477110,14:44:47,14:44:47,4593,10,,,,2691.73,0
26477110,14:45:26,14:45:26,2928,11,,,,3228.64,0
26477110,14:46:00,14:46:00,2691,12,,,,3697.24,
26477110,14:50:00,14:50:00,658,13,,,,4417.64,
26477110,14:50:50,14:50:50,2692,14,,,,4604.02,0
26477110,14:51:50,14:51:50,2693,15,,,,4882.73,0
26477110,14:53:40,14:53:40,659,16,,,,5320,0
26477110,14:54:54,14:54:54,2977,17,,,,5656.2,0
26477110,14:55:36,14:55:36,2978,18,,,,5823.45,0
26477110,14:56:00,14:56:00,2979,19,,,,5938.89,
26477110,14:56:37,14:56:37,2980,20,,,,6370.85,0
26477110,14:56:58,14:56:58,2981,21,,,,6539.63,0
26477110,14:57:18,14:57:18,2982,22,,,,6666.35,0
26477110,14:57:29,14:57:29,2983,23,,,,6744.88,0
26477110,14:58:02,14:58:02,2984,24,,,,6994.76,0
26477110,14:58:20,14:58:20,2985,25,,,,7155.21,0
26477110,14:58:46,14:58:46,2986,26,,,,7368.61,0
26477110,14:59:33,14:59:33,2987,27,,,,7847.72,0
26477110,14:59:52,14:59:52,2988,28,,,,7967.74,0
26477110,15:00:42,15:00:42,8081,29,,,,8425.24,0
26477110,15:02:12,15:02:12,6956,30,,,,8827.72,0
26477110,15:02:54,15:02:54,6957,31,,,,9171.98,0
26477110,15:03:27,15:03:27,6958,32,,,,9414.85,0
26477110,15:04:01,15:04:01,6959,33,,,,9696.91,0
26477110,15:05:07,15:05:07,10814,35,,,,10079.91,0
26477110,15:06:00,15:06:00,9044,36,,,,10600.77,
26477110,15:06:23,15:06:23,9536,37,,,,10778.94,0
26477110,15:07:08,15:07:08,10612,38,,,,11081.04,0
26477110,15:09:29,15:09:29,10610,39,,,,12103.31,0
26477110,15:10:30,15:10:30,10604,40,,,,12543.24,0
26477110,15:11:33,15:11:33,2844,41,,,,12963.13,0
26477110,15:12:34,15:12:34,2845,42,,,,13371.55,0
26477110,15:13:14,15:13:14,2846,43,,,,13642.78,0
26477110,15:13:56,15:13:56,2847,44,,,,13918.97,0
26477110,15:14:22,15:14:22,6648,45,,,,14119.46,0
26477110,15:14:52,15:14:52,10608,46,,,,14315.67,0
26477110,15:15:49,15:15:49,10606,47,,,,14639.48,0
26477110,15:17:10,15:17:10,1145,48,,,,15081.08,0
26477110,15:18:00,15:18:00,9526,49,,1,,15417.93,
2657020,13:21:00,13:21:00,1129,1,,,1,0,
2657020,13:21:39,13:21:39,2740,2,,,,421.33,0
2657020,13:21:58,13:21:58,8204,3,,,,616.88,0
2657020,13:22:27,13:22:27,2807,4,,,,851.34,0
2657020,13:22:47,13:22:47,2808,5,,,,981.76,0
2657020,13:23:26,13:23:26,2809,6,,,,1256.94,0
2657020,13:24:12,13:24:12,2810,7,,,,1653.1,0
2657020,13:24:55,13:24:55,2811,8,,,,1943.65,0
2657020,13:25:38,13:25:38,10627,9,,,,2344.82,0
2657020,13:26:18,13:26:18,4593,10,,,,2691.73,0
2657020,13:27:13,13:27:13,2928,11,,,,3228.64,0
2657020,13:28:00,13:28:00,2691,12,,,,3697.24,
2657020,13:30:00,13:30:00,658,13,,,,4417.64,
2657020,13:30:20,13:30:20,2692,14,,,,4604.02,0
2657020,13:30:44,13:30:44,2693,15,,,,4882.73,0
2657020,13:31:28,13:31:28,659,16,,,,5320,0
2657020,13:31:58,13:31:58,2977,17,,,,5656.2,0
2657020,13:32:15,13:32:15,2978,18,,,,5823.45,0
2657020,13:32:25,13:32:25,2979,19,,,,5938.89,0
2657020,13:33:00,13:33:00,2980,20,,,,6370.85,
2657020,13:33:27,13:33:27,2981,21,,,,6539.63,0
2657020,13:33:52,13:33:52,2982,22,,,,6666.35,0
2657020,13:34:07,13:34:07,2983,23,,,,6744.88,0
2657020,13:34:49,13:34:49,2984,24,,,,6994.76,0
2657020,13:35:12,13:35:12,2985,25,,,,7155.21,0
2657020,13:35:45,13:35:45,2986,26,,,,7368.61,0
2657020,13:36:45,13:36:45,2987,27,,,,7847.72,0
2657020,13:37:10,13:37:10,2988,28,,,,7967.74,0
2657020,13:38:14,13:38:14,8081,29,,,,8425.24,0
2657020,13:40:08,13:40:08,6956,30,,,,8827.72,0
2657020,13:41:02,13:41:02,6957,31,,,,9171.98,0
2657020,13:41:45,13:41:45,6958,32,,,,9414.85,0
2657020,13:42:27,13:42:27,6959,33,,,,9696.91,0
2657020,13:43:52,13:43:52,10814,35,,,,10079.91,0
2657020,13:45:00,13:45:00,9044,36,,,,10600.77,
2657020,13:45:19,13:45:19,9536,37,,,,10778.94,0
2657020,13:45:56,13:45:56,10612,38,,,,11081.04,0
2657020,13:47:54,13:47:54,10610,39,,,,12103.31,0
2657020,13:48:44,13:48:44,10604,40,,,,12543.24,0
2657020,13:49:36,13:49:36,2844,41,,,,12963.13,0
2657020,13:50:26,13:50:26,2845,42,,,,13371.55,0
2657020,13:51:00,13:51:00,2846,43,,,,13642.78,0
2657020,13:51:35,13:51:35,2847,44,,,,13918.97,0
2657020,13:51:56,13:51:56,6648,45,,,,14119.46,0
2657020,13:52:21,13:52:21,10608,46,,,,14315.67,0
2657020,13:53:08,13:53:08,10606,47,,,,14639.48,0
2657020,13:54:15,13:54:15,1145,48,,,,15081.08,0
2657020,13:55:00,13:55:00,9526,49,,1,,15416.62,
2657030,13:21:00,13:21:00,1129,1,,,1,0,
2657030,13:21:39,13:21:39,2740,2,,,,421.33,0
2657030,13:21:58,13:21:58,8204,3,,,,616.88,0
2657030,13:22:27,13:22:27,2807,4,,,,851.34,0
2657030,13:22:47,13:22:47,2808,5,,,,981.76,0
2657030,13:23:26,13:23:26,2809,6,,,,1256.94,0
2657030,13:24:12,13:24:12,2810,7,,,,1653.1,0
2657030,13:24:55,13:24:55,2811,8,,,,1943.65,0
2657030,13:25:38,13:25:38,10627,9,,,,2344.82,0
2657030,13:26:18,13:26:18,4593,10,,,,2691.73,0
2657030,13:27:13,13:27:13,2928,11,,,,3228.64,0
2657030,13:28:00,13:28:00,2691,12,,,,3697.24,
2657030,13:30:00,13:30:00,658,13,,,,4417.64,
2657030,13:30:20,13:30:20,2692,14,,,,4604.02,0
2657030,13:30:44,13:30:44,2693,15,,,,4882.73,0
2657030,13:31:28,13:31:28,659,16,,,,5320,0
2657030,13:31:58,13:31:58,2977,17,,,,5656.2,0
2657030,13:32:15,13:32:15,2978,18,,,,5823.45,0
2657030,13:32:25,13:32:25,2979,19,,,,5938.89,0
2657030,13:33:00,13:33:00,2980,20,,,,6370.85,
2657030,13:33:27,13:33:27,2981,21,,,,6539.63,0
2657030,13:33:52,13:33:52,2982,22,,,,6666.35,0
2657030,13:34:07,13:34:07,2983,23,,,,6744.88,0
2657030,13:34:49,13:34:49,2984,24,,,,6994.76,0
2657030,13:35:12,13:35:12,2985,25,,,,7155.21,0
2657030,13:35:45,13:35:45,2986,26,,,,7368.61,0
2657030,13:36:45,13:36:45,2987,27,,,,7847.72,0
2657030,13:37:10,13:37:10,2988,28,,,,7967.74,0
2657030,13:38:14,13:38:14,8081,29,,,,8425.24,0
2657030,13:40:08,13:40:08,6956,30,,,,8827.72,0
2657030,13:41:02,13:41:02,6957,31,,,,9171.98,0
2657030,13:41:45,13:41:45,6958,32,,,,9414.85,0
2657030,13:42:27,13:42:27,6959,33,,,,9696.91,0
2657030,13:43:52,13:43:52,10814,35,,,,10079.91,0
2657030,13:45:00,13:45:00,9044,36,,,,10600.77,
2657030,13:45:19,13:45:19,9536,37,,,,10778.94,0
2657030,13:45:56,13:45:56,10612,38,,,,11081.04,0
2657030,13:47:54,13:47:54,10610,39,,,,12103.31,0
2657030,13:48:44,13:48:44,10604,40,,,,12543.24,0
2657030,13:49:36,13:49:36,2844,41,,,,12963.13,0
2657030,13:50:26,13:50:26,2845,42,,,,13371.55,0
2657030,13:51:00,13:51:00,2846,43,,,,13642.78,0
2657030,13:51:35,13:51:35,2847,44,,,,13918.97,0
2657030,13:51:56,13:51:56,6648,45,,,,14119.46,0
2657030,13:52:21,13:52:21,10608,46,,,,14315.67,0
2657030,13:53:08,13:53:08,10606,47,,,,14639.48,0
2657030,13:54:15,13:54:15,1145,48,,,,15081.08,0
2657030,13:55:00,13:55:00,9526,49,,1,,15416.62,
2657040,13:21:00,13:21:00,1129,1,,,1,0,
2657040,13:21:39,13:21:39,2740,2,,,,421.33,0
2657040,13:21:58,13:21:58,8204,3,,,,616.88,0
2657040,13:22:27,13:22:27,2807,4,,,,851.34,0
2657040,13:22:47,13:22:47,2808,5,,,,981.76,0
2657040,13:23:26,13:23:26,2809,6,,,,1256.94,0
2657040,13:24:12,13:24:12,2810,7,,,,1653.1,0
2657040,13:24:55,13:24:55,2811,8,,,,1943.65,0
2657040,13:25:38,13:25:38,10627,9,,,,2344.82,0
2657040,13:26:18,13:26:18,4593,10,,,,2691.73,0
2657040,13:27:13,13:27:13,2928,11,,,,3228.64,0
2657040,13:28:00,13:28:00,2691,12,,,,3697.24,
2657040,13:30:00,13:30:00,658,13,,,,4417.64,
2657040,13:30:20,13:30:20,2692,14,,,,4604.02,0
2657040,13:30:44,13:30:44,2693,15,,,,4882.73,0
2657040,13:31:28,13:31:28,659,16,,,,5320,0
2657040,13:31:58,13:31:58,2977,17,,,,5656.2,0
2657040,13:32:15,13:32:15,2978,18,,,,5823.45,0
2657040,13:32:25,13:32:25,2979,19,,,,5938.89,0
2657040,13:33:00,13:33:00,2980,20,,,,6370.85,
2657040,13:33:27,13:33:27,2981,21,,,,6539.63,0
2657040,13:33:52,13:33:52,2982,22,,,,6666.35,0
2657040,13:34:07,13:34:07,2983,23,,,,6744.88,0
2657040,13:34:49,13:34:49,2984,24,,,,6994.76,0
2657040,13:35:12,13:35:12,2985,25,,,,7155.21,0
2657040,13:35:45,13:35:45,2986,26,,,,7368.61,0
2657040,13:36:45,13:36:45,2987,27,,,,7847.72,0
2657040,13:37:10,13:37:10,2988,28,,,,7967.74,0
2657040,13:38:14,13:38:14,8081,29,,,,8425.24,0
2657040,13:40:08,13:40:08,6956,30,,,,8827.72,0
2657040,13:41:02,13:41:02,6957,31,,,,9171.98,0
2657040,13:41:45,13:41:45,6958,32,,,,9414.85,0
2657040,13:42:27,13:42:27,6959,33,,,,9696.91,0
2657040,13:43:52,13:43:52,10814,35,,,,10079.91,0
2657040,13:45:00,13:45:00,9044,36,,,,10600.77,
2657040,13:45:19,13:45:19,9536,37,,,,10778.94,0
2657040,13:45:56,13:45:56,10612,38,,,,11081.04,0
2657040,13:47:54,13:47:54,10610,39,,,,12103.31,0
2657040,13:48:44,13:48:44,10604,40,,,,12543.24,0
2657040,13:49:36,13:49:36,2844,41,,,,12963.13,0
2657040,13:50:26,13:50:26,2845,42,,,,13371.55,0
2657040,13:51:00,13:51:00,2846,43,,,,13642.78,0
2657040,13:51:35,13:51:35,2847,44,,,,13918.97,0
2657040,13:51:56,13:51:56,6648,45,,,,14119.46,0
2657040,13:52:21,13:52:21,10608,46,,,,14315.67,0
2657040,13:53:08,13:53:08,10606,47,,,,14639.48,0
2657040,13:54:15,13:54:15,1145,48,,,,15081.08,0
2657040,13:55:00,13:55:00,9526,49,,1,,15416.62,
2657050,13:21:00,13:21:00,1129,1,,,1,0,
2657050,13:21:39,13:21:39,2740,2,,,,421.33,0
2657050,13:21:58,13:21:58,8204,3,,,,616.88,0
2657050,13:22:27,13:22:27,2807,4,,,,851.34,0
2657050,13:22:47,13:22:47,2808,5,,,,981.76,0
2657050,13:23:26,13:23:26,2809,6,,,,1256.94,0
2657050,13:24:12,13:24:12,2810,7,,,,1653.1,0
2657050,13:24:55,13:24:55,2811,8,,,,1943.65,0
2657050,13:25:38,13:25:38,10627,9,,,,2344.82,0
2657050,13:26:18,13:26:18,4593,10,,,,2691.73,0
2657050,13:27:13,13:27:13,2928,11,,,,3228.64,0
2657050,13:28:00,13:28:00,2691,12,,,,3697.24,
2657050,13:30:00,13:30:00,658,13,,,,4417.64,
2657050,13:30:20,13:30:20,2692,14,,,,4604.02,0
2657050,13:30:44,13:30:44,2693,15,,,,4882.73,0
2657050,13:31:28,13:31:28,659,16,,,,5320,0
2657050,13:31:58,13:31:58,2977,17,,,,5656.2,0
2657050,13:32:15,13:32:15,2978,18,,,,5823.45,0
2657050,13:32:25,13:32:25,2979,19,,,,5938.89,0
2657050,13:33:00,13:33:00,2980,20,,,,6370.85,
2657050,13:33:27,13:33:27,2981,21,,,,6539.63,0
2657050,13:33:52,13:33:52,2982,22,,,,6666.35,0
2657050,13:34:07,13:34:07,2983,23,,,,6744.88,0
2657050,13:34:49,13:34:49,2984,24,,,,6994.76,0
2657050,13:35:12,13:35:12,2985,25,,,,7155.21,0
2657050,13:35:45,13:35:45,2986,26,,,,7368.61,0
2657050,13:36:45,13:36:45,2987,27,,,,7847.72,0
2657050,13:37:10,13:37:10,2988,28,,,,7967.74,0
2657050,13:38:14,13:38:14,8081,29,,,,8425.24,0
2657050,13:40:08,13:40:08,6956,30,,,,8827.72,0
2657050,13:41:02,13:41:02,6957,31,,,,9171.98,0
2657050,13:41:45,13:41:45,6958,32,,,,9414.85,0
2657050,13:42:27,13:42:27,6959,33,,,,9696.91,0
2657050,13:43:52,13:43:52,10814,35,,,,10079.91,0
2657050,13:45:00,13:45:00,9044,36,,,,10600.77,
2657050,13:45:19,13:45:19,9536,37,,,,10778.94,0
2657050,13:45:56,13:45:56,10612,38,,,,11081.04,0
2657050,13:47:54,13:47:54,10610,39,,,,12103.31,0
2657050,13:48:44,13:48:44,10604,40,,,,12543.24,0
2657050,13:49:36,13:49:36,2844,41,,,,12963.13,0
2657050,13:50:26,13:50:26,2845,42,,,,13371.55,0
2657050,13:51:00,13:51:00,2846,43,,,,13642.78,0
2657050,13:51:35,13:51:35,2847,44,,,,13918.97,0
2657050,13:51:56,13:51:56,6648,45,,,,14119.46,0
2657050,13:52:21,13:52:21,10608,46,,,,14315.67,0
2657050,13:53:08,13:53:08,10606,47,,,,14639.48,0
2657050,13:54:15,13:54:15,1145,48,,,,15081.08,0
2657050,13:55:00,13:55:00,9526,49,,1,,15416.62,
2657060,13:21:00,13:21:00,1129,1,,,1,0,
2657060,13:21:39,13:21:39,2740,2,,,,421.33,0
2657060,13:21:58,13:21:58,8204,3,,,,616.88,0
2657060,13:22:27,13:22:27,2807,4,,,,851.34,0
2657060,13:22:47,13:22:47,2808,5,,,,981.76,0
2657060,13:23:26,13:23:26,2809,6,,,,1256.94,0
2657060,13:24:12,13:24:12,2810,7,,,,1653.1,0
2657060,13:24:55,13:24:55,2811,8,,,,1943.65,0
2657060,13:25:38,13:25:38,10627,9,,,,2344.82,0
2657060,13:26:18,13:26:18,4593,10,,,,2691.73,0
2657060,13:27:13,13:27:13,2928,11,,,,3228.64,0
2657060,13:28:00,13:28:00,2691,12,,,,3697.24,
2657060,13:30:00,13:30:00,658,13,,,,4417.64,
2657060,13:30:20,13:30:20,2692,14,,,,4604.02,0
2657060,13:30:44,13:30:44,2693,15,,,,4882.73,0
2657060,13:31:28,13:31:28,659,16,,,,5320,0
2657060,13:31:58,13:31:58,2977,17,,,,5656.2,0
2657060,13:32:15,13:32:15,2978,18,,,,5823.45,0
2657060,13:32:25,13:32:25,2979,19,,,,5938.89,0
2657060,13:33:00,13:33:00,2980,20,,,,6370.85,
2657060,13:33:27,13:33:27,2981,21,,,,6539.63,0
2657060,13:33:52,13:33:52,2982,22,,,,6666.35,0
2657060,13:34:07,13:34:07,2983,23,,,,6744.88,0
2657060,13:34:49,13:34:49,2984,24,,,,6994.76,0
2657060,13:35:12,13:35:12,2985,25,,,,7155.21,0
2657060,13:35:45,13:35:45,2986,26,,,,7368.61,0
2657060,13:36:45,13:36:45,2987,27,,,,7847.72,0
2657060,13:37:10,13:37:10,2988,28,,,,7967.74,0
2657060,13:38:14,13:38:14,8081,29,,,,8425.24,0
2657060,13:40:08,13:40:08,6956,30,,,,8827.72,0
2657060,13:41:02,13:41:02,6957,31,,,,9171.98,0
2657060,13:41:45,13:41:45,6958,32,,,,9414.85,0
2657060,13:42:27,13:42:27,6959,33,,,,9696.91,0
2657060,13:43:52,13:43:52,10814,35,,,,10079.91,0
2657060,13:45:00,13:45:00,9044,36,,,,10600.77,
2657060,13:45:19,13:45:19,9536,37,,,,10778.94,0
2657060,13:45:56,13:45:56,10612,38,,,,11081.04,0
2657060,13:47:54,13:47:54,10610,39,,,,12103.31,0
2657060,13:48:44,13:48:44,10604,40,,,,12543.24,0
2657060,13:49:36,13:49:36,2844,41,,,,12963.13,0
2657060,13:50:26,13:50:26,2845,42,,,,13371.55,0
2657060,13:51:00,13:51:00,2846,43,,,,13642.78,0
2657060,13:51:35,13:51:35,2847,44,,,,13918.97,0
2657060,13:51:56,13:51:56,6648,45,,,,14119.46,0
2657060,13:52:21,13:52:21,10608,46,,,,14315.67,0
2657060,13:53:08,13:53:08,10606,47,,,,14639.48,0
2657060,13:54:15,13:54:15,1145,48,,,,15081.08,0
2657060,13:55:00,13:55:00,9526,49,,1,,15416.62,
2657120,13:21:00,13:21:00,1129,1,,,1,0,
2657120,13:21:39,13:21:39,2740,2,,,,421.33,0
2657120,13:21:58,13:21:58,8204,3,,,,616.88,0
2657120,13:22:27,13:22:27,2807,4,,,,851.34,0
2657120,13:22:47,13:22:47,2808,5,,,,981.76,0
2657120,13:23:26,13:23:26,2809,6,,,,1256.94,0
2657120,13:24:12,13:24:12,2810,7,,,,1653.1,0
2657120,13:24:55,13:24:55,2811,8,,,,1943.65,0
2657120,13:25:38,13:25:38,10627,9,,,,2344.82,0
2657120,13:26:18,13:26:18,4593,10,,,,2691.73,0
2657120,13:27:13,13:27:13,2928,11,,,,3228.64,0
2657120,13:28:00,13:28:00,2691,12,,,,3697.24,
2657120,13:30:00,13:30:00,658,13,,,,4417.64,
2657120,13:30:20,13:30:20,2692,14,,,,4604.02,0
2657120,13:30:44,13:30:44,2693,15,,,,4882.73,0
2657120,13:31:28,13:31:28,659,16,,,,5320,0
2657120,13:31:58,13:31:58,2977,17,,,,5656.2,0
2657120,13:32:15,13:32:15,2978,18,,,,5823.45,0
2657120,13:32:25,13:32:25,2979,19,,,,5938.89,0
2657120,13:33:00,13:33:00,2980,20,,,,6370.85,
2657120,13:33:27,13:33:27,2981,21,,,,6539.63,0
2657120,13:33:52,13:33:52,2982,22,,,,6666.35,0
2657120,13:34:07,13:34:07,2983,23,,,,6744.88,0
2657120,13:34:49,13:34:49,2984,24,,,,6994.76,0
2657120,13:35:12,13:35:12,2985,25,,,,7155.21,0
2657120,13:35:45,13:35:45,2986,26,,,,7368.61,0
2657120,13:36:45,13:36:45,2987,27,,,,7847.72,0
2657120,13:37:10,13:37:10,2988,28,,,,7967.74,0
2657120,13:38:14,13:38:14,8081,29,,,,8425.24,0
2657120,13:40:08,13:40:08,6956,30,,,,8827.72,0
2657120,13:41:02,13:41:02,6957,31,,,,9171.98,0
2657120,13:41:45,13:41:45,6958,32,,,,9414.85,0
2657120,13:42:27,13:42:27,6959,33,,,,9696.91,0
2657120,13:43:52,13:43:52,10814,35,,,,10079.91,0
2657120,13:45:00,13:45:00,9044,36,,,,10600.77,
2657120,13:45:19,13:45:19,9536,37,,,,10778.94,0
2657120,13:45:56,13:45:56,10612,38,,,,11081.04,0
2657120,13:47:54,13:47:54,10610,39,,,,12103.31,0
2657120,13:48:44,13:48:44,10604,40,,,,12543.24,0
2657120,13:49:36,13:49:36,2844,41,,,,12963.13,0
2657120,13:50:26,13:50:26,2845,42,,,,13371.55,0
2657120,13:51:00,13:51:00,2846,43,,,,13642.78,0
2657120,13:51:35,13:51:35,2847,44,,,,13918.97,0
2657120,13:51:56,13:51:56,6648,45,,,,14119.46,0
2657120,13:52:21,13:52:21,10608,46,,,,14315.67,0
2657120,13:53:08,13:53:08,10606,47,,,,14639.48,0
2657120,13:54:15,13:54:15,1145,48,,,,15081.08,0
2657120,13:55:00,13:55:00,9526,49,,1,,15416.62,
26595070,06:41:00,06:41:00,1129,1,,,1,0,
26595070,06:41:28,06:41:28,2740,2,,,,421.33,0
26595070,06:41:41,06:41:41,8204,3,,,,616.88,0
26595070,06:42:02,06:42:02,2807,4,,,,851.34,0
26595070,06:42:16,06:42:16,2808,5,,,,981.76,0
26595070,06:42:44,06:42:44,2809,6,,,,1256.94,0
26595070,06:43:17,06:43:17,2810,7,,,,1653.1,0
26595070,06:43:48,06:43:48,2811,8,,,,1943.65,0
26595070,06:44:18,06:44:18,10627,9,,,,2344.82,0
26595070,06:44:47,06:44:47,4593,10,,,,2691.73,0
26595070,06:45:26,06:45:26,2928,11,,,,3228.64,0
26595070,06:46:00,06:46:00,2691,12,,,,3697.24,
26595070,06:49:00,06:49:00,658,13,,,,4417.64,
26595070,06:49:42,06:49:42,2692,14,,,,4604.02,0
26595070,06:50:31,06:50:31,2693,15,,,,4882.73,0
26595070,06:52:03,06:52:03,659,16,,,,5320,0
26595070,06:53:05,06:53:05,2977,17,,,,5656.2,0
26595070,06:53:40,06:53:40,2978,18,,,,5823.45,0
26595070,06:54:00,06:54:00,2979,19,,,,5938.89,
26595070,06:54:33,06:54:33,2980,20,,,,6370.85,0
26595070,06:54:52,06:54:52,2981,21,,,,6539.63,0
26595070,06:55:10,06:55:10,2982,22,,,,6666.35,0
26595070,06:55:20,06:55:20,2983,23,,,,6744.88,0
26595070,06:55:50,06:55:50,2984,24,,,,6994.76,0
26595070,06:56:06,06:56:06,2985,25,,,,7155.21,0
26595070,06:56:29,06:56:29,2986,26,,,,7368.61,0
26595070,06:57:12,06:57:12,2987,27,,,,7847.72,0
26595070,06:57:29,06:57:29,2988,28,,,,7967.74,0
26595070,06:58:14,06:58:14,8081,29,,,,8425.24,0
26595070,06:59:35,06:59:35,6956,30,,,,8827.72,0
26595070,07:00:13,07:00:13,6957,31,,,,9171.98,0
26595070,07:00:42,07:00:42,6958,32,,,,9414.85,0
26595070,07:01:12,07:01:12,6959,33,,,,9696.91,0
26595070,07:02:12,07:02:12,10814,35,,,,10079.91,0
26595070,07:03:00,07:03:00,9044,36,,,,10600.77,
26595070,07:03:21,07:03:21,9536,37,,,,10778.94,0
26595070,07:04:02,07:04:02,10612,38,,,,11081.04,0
26595070,07:06:12,07:06:12,10610,39,,,,12103.31,0
26595070,07:07:08,07:07:08,10604,40,,,,12543.24,0
26595070,07:08:05,07:08:05,2844,41,,,,12963.13,0
26595070,07:09:01,07:09:01,2845,42,,,,13371.55,0
26595070,07:09:38,07:09:38,2846,43,,,,13642.78,0
26595070,07:10:17,07:10:17,2847,44,,,,13918.97,0
26595070,07:10:40,07:10:40,6648,45,,,,14119.46,0
26595070,07:11:07,07:11:07,10608,46,,,,14315.67,0
26595070,07:12:00,07:12:00,10606,47,,,,14639.48,0
26595070,07:13:14,07:13:14,1145,48,,,,15081.08,0
26595070,07:14:00,07:14:00,9526,49,,1,,15417.93,
26950090,19:20:00,19:20:00,1129,1,,,1,0,
26950090,19:20:44,19:20:44,2740,2,,,,421.33,0
26950090,19:21:06,19:21:06,8204,3,,,,616.88,0
26950090,19:21:39,19:21:39,2807,4,,,,851.34,0
26950090,19:22:02,19:22:02,2808,5,,,,981.76,0
26950090,19:22:47,19:22:47,2809,6,,,,1256.94,0
26950090,19:23:39,19:23:39,2810,7,,,,1653.1,0
26950090,19:24:28,19:24:28,2811,8,,,,1943.65,0
26950090,19:25:18,19:25:18,10627,9,,,,2344.82,0
26950090,19:26:04,19:26:04,4593,10,,,,2691.73,0
26950090,19:27:06,19:27:06,2928,11,,,,3228.64,0
26950090,19:28:00,19:28:00,2691,12,,,,3697.24,
26950090,19:30:00,19:30:00,658,13,,,,4417.64,
26950090,19:30:20,19:30:20,2692,14,,,,4604.02,0
26950090,19:30:44,19:30:44,2693,15,,,,4882.73,0
26950090,19:31:28,19:31:28,659,16,,,,5320,0
26950090,19:31:58,19:31:58,2977,17,,,,5656.2,0
26950090,19:32:15,19:32:15,2978,18,,,,5823.45,0
26950090,19:32:25,19:32:25,2979,19,,,,5938.89,0
26950090,19:33:00,19:33:00,2980,20,,,,6370.85,
26950090,19:33:27,19:33:27,2981,21,,,,6539.63,0
26950090,19:33:52,19:33:52,2982,22,,,,6666.35,0
26950090,19:34:07,19:34:07,2983,23,,,,6744.88,0
26950090,19:34:49,19:34:49,2984,24,,,,6994.76,0
26950090,19:35:12,19:35:12,2985,25,,,,7155.21,0
26950090,19:35:45,19:35:45,2986,26,,,,7368.61,0
26950090,19:36:45,19:36:45,2987,27,,,,7847.72,0
26950090,19:37:10,19:37:10,2988,28,,,,7967.74,0
26950090,19:38:14,19:38:14,8081,29,,,,8425.24,0
26950090,19:40:08,19:40:08,6956,30,,,,8827.72,0
26950090,19:41:02,19:41:02,6957,31,,,,9171.98,0
26950090,19:41:45,19:41:45,6958,32,,,,9414.85,0
26950090,19:42:27,19:42:27,6959,33,,,,9696.91,0
26950090,19:43:52,19:43:52,10814,35,,,,10079.91,0
26950090,19:45:00,19:45:00,9044,36,,,,10600.77,
26950090,19:45:19,19:45:19,9536,37,,,,10778.94,0
26950090,19:45:56,19:45:56,10612,38,,,,11081.04,0
26950090,19:47:54,19:47:54,10610,39,,,,12103.31,0
26950090,19:48:44,19:48:44,10604,40,,,,12543.24,0
26950090,19:49:36,19:49:36,2844,41,,,,12963.13,0
26950090,19:50:26,19:50:26,2845,42,,,,13371.55,0
26950090,19:51:00,19:51:00,2846,43,,,,13642.78,0
26950090,19:51:35,19:51:35,2847,44,,,,13918.97,0
26950090,19:51:56,19:51:56,6648,45,,,,14119.46,0
26950090,19:52:21,19:52:21,10608,46,,,,14315.67,0
26950090,19:53:08,19:53:08,10606,47,,,,14639.48,0
26950090,19:54:15,19:54:15,1145,48,,,,15081.08,0
26950090,19:55:00,19:55:00,9526,49,,1,,15416.62,
27318010,06:42:00,06:42:00,1129,1,,,1,0,
27318010,06:42:28,06:42:28,2740,2,,,,421.33,0
27318010,06:42:41,06:42:41,8204,3,,,,616.88,0
27318010,06:43:02,06:43:02,2807,4,,,,851.34,0
27318010,06:43:16,06:43:16,2808,5,,,,981.76,0
27318010,06:43:44,06:43:44,2809,6,,,,1256.94,0
27318010,06:44:17,06:44:17,2810,7,,,,1653.1,0
27318010,06:44:48,06:44:48,2811,8,,,,1943.65,0
27318010,06:45:18,06:45:18,10627,9,,,,2344.82,0
27318010,06:45:47,06:45:47,4593,10,,,,2691.73,0
27318010,06:46:26,06:46:26,2928,11,,,,3228.64,0
27318010,06:47:00,06:47:00,2691,12,,,,3697.24,
27318010,06:50:00,06:50:00,658,13,,,,4417.64,
27318010,06:50:42,06:50:42,2692,14,,,,4604.02,0
27318010,06:51:31,06:51:31,2693,15,,,,4882.73,0
27318010,06:53:03,06:53:03,659,16,,,,5320,0
27318010,06:54:05,06:54:05,2977,17,,,,5656.2,0
27318010,06:54:40,06:54:40,2978,18,,,,5823.45,0
27318010,06:55:00,06:55:00,2979,19,,,,5938.89,
27318010,06:55:33,06:55:33,2980,20,,,,6370.85,0
27318010,06:55:52,06:55:52,2981,21,,,,6539.63,0
27318010,06:56:10,06:56:10,2982,22,,,,6666.35,0
27318010,06:56:20,06:56:20,2983,23,,,,6744.88,0
27318010,06:56:50,06:56:50,2984,24,,,,6994.76,0
27318010,06:57:06,06:57:06,2985,25,,,,7155.21,0
27318010,06:57:29,06:57:29,2986,26,,,,7368.61,0
27318010,06:58:12,06:58:12,2987,27,,,,7847.72,0
27318010,06:58:29,06:58:29,2988,28,,,,7967.74,0
27318010,06:59:14,06:59:14,8081,29,,,,8425.24,0
27318010,07:00:35,07:00:35,6956,30,,,,8827.72,0
27318010,07:01:13,07:01:13,6957,31,,,,9171.98,0
27318010,07:01:42,07:01:42,6958,32,,,,9414.85,0
27318010,07:02:12,07:02:12,6959,33,,,,9696.91,0
27318010,07:03:12,07:03:12,10814,35,,,,10079.91,0
27318010,07:04:00,07:04:00,9044,36,,,,10600.77,
27318010,07:04:21,07:04:21,9536,37,,,,10778.94,0
27318010,07:05:02,07:05:02,10612,38,,,,11081.04,0
27318010,07:07:12,07:07:12,10610,39,,,,12103.31,0
27318010,07:08:08,07:08:08,10604,40,,,,12543.24,0
27318010,07:09:05,07:09:05,2844,41,,,,12963.13,0
27318010,07:10:01,07:10:01,2845,42,,,,13371.55,0
27318010,07:10:38,07:10:38,2846,43,,,,13642.78,0
27318010,07:11:17,07:11:17,2847,44,,,,13918.97,0
27318010,07:11:40,07:11:40,6648,45,,,,14119.46,0
27318010,07:12:07,07:12:07,10608,46,,,,14315.67,0
27318010,07:13:00,07:13:00,10606,47,,,,14639.48,0
27318010,07:14:14,07:14:14,1145,48,,,,15081.08,0
27318010,07:15:00,07:15:00,9526,49,,1,,15417.93,
27318080,06:42:00,06:42:00,1129,1,,,1,0,
27318080,06:42:28,06:42:28,2740,2,,,,421.33,0
27318080,06:42:41,06:42:41,8204,3,,,,616.88,0
27318080,06:43:02,06:43:02,2807,4,,,,851.34,0
27318080,06:43:16,06:43:16,2808,5,,,,981.76,0
27318080,06:43:44,06:43:44,2809,6,,,,1256.94,0
27318080,06:44:17,06:44:17,2810,7,,,,1653.1,0
27318080,06:44:48,06:44:48,2811,8,,,,1943.65,0
27318080,06:45:18,06:45:18,10627,9,,,,2344.82,0
27318080,06:45:47,06:45:47,4593,10,,,,2691.73,0
27318080,06:46:26,06:46:26,2928,11,,,,3228.64,0
27318080,06:47:00,06:47:00,2691,12,,,,3697.24,
27318080,06:50:00,06:50:00,658,13,,,,4417.64,
27318080,06:50:42,06:50:42,2692,14,,,,4604.02,0
27318080,06:51:31,06:51:31,2693,15,,,,4882.73,0
27318080,06:53:03,06:53:03,659,16,,,,5320,0
27318080,06:54:05,06:54:05,2977,17,,,,5656.2,0
27318080,06:54:40,06:54:40,2978,18,,,,5823.45,0
27318080,06:55:00,06:55:00,2979,19,,,,5938.89,
27318080,06:55:33,06:55:33,2980,20,,,,6370.85,0
27318080,06:55:52,06:55:52,2981,21,,,,6539.63,0
27318080,06:56:10,06:56:10,2982,22,,,,6666.35,0
27318080,06:56:20,06:56:20,2983,23,,,,6744.88,0
27318080,06:56:50,06:56:50,2984,24,,,,6994.76,0
27318080,06:57:06,06:57:06,2985,25,,,,7155.21,0
27318080,06:57:29,06:57:29,2986,26,,,,7368.61,0
27318080,06:58:12,06:58:12,2987,27,,,,7847.72,0
27318080,06:58:29,06:58:29,2988,28,,,,7967.74,0
27318080,06:59:14,06:59:14,8081,29,,,,8425.24,0
27318080,07:00:35,07:00:35,6956,30,,,,8827.72,0
27318080,07:01:13,07:01:13,6957,31,,,,9171.98,0
27318080,07:01:42,07:01:42,6958,32,,,,9414.85,0
27318080,07:02:12,07:02:12,6959,33,,,,9696.91,0
27318080,07:03:12,07:03:12,10814,35,,,,10079.91,0
27318080,07:04:00,07:04:00,9044,36,,,,10600.77,
27318080,07:04:21,07:04:21,9536,37,,,,10778.94,0
27318080,07:05:02,07:05:02,10612,38,,,,11081.04,0
27318080,07:07:12,07:07:12,10610,39,,,,12103.31,0
27318080,07:08:08,07:08:08,10604,40,,,,12543.24,0
27318080,07:09:05,07:09:05,2844,41,,,,12963.13,0
27318080,07:10:01,07:10:01,2845,42,,,,13371.55,0
27318080,07:10:38,07:10:38,2846,43,,,,13642.78,0
27318080,07:11:17,07:11:17,2847,44,,,,13918.97,0
27318080,07:11:40,07:11:40,6648,45,,,,14119.46,0
27318080,07:12:07,07:12:07,10608,46,,,,14315.67,0
27318080,07:13:00,07:13:00,10606,47,,,,14639.48,0
27318080,07:14:14,07:14:14,1145,48,,,,15081.08,0
27318080,07:15:00,07:15:00,9526,49,,1,,15417.93,
27318100,06:42:00,06:42:00,1129,1,,,1,0,
27318100,06:42:28,06:42:28,2740,2,,,,421.33,0
27318100,06:42:41,06:42:41,8204,3,,,,616.88,0
27318100,06:43:02,06:43:02,2807,4,,,,851.34,0
27318100,06:43:16,06:43:16,2808,5,,,,981.76,0
27318100,06:43:44,06:43:44,2809,6,,,,1256.94,0
27318100,06:44:17,06:44:17,2810,7,,,,1653.1,0
27318100,06:44:48,06:44:48,2811,8,,,,1943.65,0
27318100,06:45:18,06:45:18,10627,9,,,,2344.82,0
27318100,06:45:47,06:45:47,4593,10,,,,2691.73,0
27318100,06:46:26,06:46:26,2928,11,,,,3228.64,0
27318100,06:47:00,06:47:00,2691,12,,,,3697.24,
27318100,06:50:00,06:50:00,658,13,,,,4417.64,
27318100,06:50:42,06:50:42,2692,14,,,,4604.02,0
27318100,06:51:31,06:51:31,2693,15,,,,4882.73,0
27318100,06:53:03,06:53:03,659,16,,,,5320,0
27318100,06:54:05,06:54:05,2977,17,,,,5656.2,0
27318100,06:54:40,06:54:40,2978,18,,,,5823.45,0
27318100,06:55:00,06:55:00,2979,19,,,,5938.89,
27318100,06:55:33,06:55:33,2980,20,,,,6370.85,0
27318100,06:55:52,06:55:52,2981,21,,,,6539.63,0
27318100,06:56:10,06:56:10,2982,22,,,,6666.35,0
27318100,06:56:20,06:56:20,2983,23,,,,6744.88,0
27318100,06:56:50,06:56:50,2984,24,,,,6994.76,0
27318100,06:57:06,06:57:06,2985,25,,,,7155.21,0
27318100,06:57:29,06:57:29,2986,26,,,,7368.61,0
27318100,06:58:12,06:58:12,2987,27,,,,7847.72,0
27318100,06:58:29,06:58:29,2988,28,,,,7967.74,0
27318100,06:59:14,06:59:14,8081,29,,,,8425.24,0
27318100,07:00:35,07:00:35,6956,30,,,,8827.72,0
27318100,07:01:13,07:01:13,6957,31,,,,9171.98,0
27318100,07:01:42,07:01:42,6958,32,,,,9414.85,0
27318100,07:02:12,07:02:12,6959,33,,,,9696.91,0
27318100,07:03:12,07:03:12,10814,35,,,,10079.91,0
27318100,07:04:00,07:04:00,9044,36,,,,10600.77,
27318100,07:04:21,07:04:21,9536,37,,,,10778.94,0
27318100,07:05:02,07:05:02,10612,38,,,,11081.04,0
27318100,07:07:12,07:07:12,10610,39,,,,12103.31,0
27318100,07:08:08,07:08:08,10604,40,,,,12543.24,0
27318100,07:09:05,07:09:05,2844,41,,,,12963.13,0
27318100,07:10:01,07:10:01,2845,42,,,,13371.55,0
27318100,07:10:38,07:10:38,2846,43,,,,13642.78,0
27318100,07:11:17,07:11:17,2847,44,,,,13918.97,0
27318100,07:11:40,07:11:40,6648,45,,,,14119.46,0
27318100,07:12:07,07:12:07,10608,46,,,,14315.67,0
27318100,07:13:00,07:13:00,10606,47,,,,14639.48,0
27318100,07:14:14,07:14:14,1145,48,,,,15081.08,0
27318100,07:15:00,07:15:00,9526,49,,1,,15417.93,
27500020,07:11:00,07:11:00,2794,1,,,1,0,
27500020,07:11:24,07:11:24,2796,2,,,,259.59,0
27500020,07:12:00,07:12:00,2797,3,,,,560.94,
27500020,07:12:33,07:12:33,2798,4,,,,830.27,0
27500020,07:13:28,07:13:28,2799,5,,,,1135.78,0
27500020,07:13:49,07:13:49,2800,6,,,,1270.5,0
27500020,07:14:40,07:14:40,2802,7,,,,1595.32,0
27500020,07:15:36,07:15:36,2803,8,,,,1920.11,0
27500020,07:16:30,07:16:30,2804,9,,,,2272.29,0
27500020,07:16:57,07:16:57,9532,10,,,,2449.9,0
27500020,07:17:29,07:17:29,6891,11,,,,2734.61,0
27500020,07:17:54,07:17:54,2806,12,,,,2894.97,0
27500020,07:19:00,07:19:00,1129,13,,,,3485.89,
27500020,07:19:45,07:19:45,2740,14,,,,3907.22,0
27500020,07:20:07,07:20:07,8204,15,,,,4102.77,0
27500020,07:20:36,07:20:36,2807,16,,,,4320.96,0
27500020,07:20:59,07:20:59,2808,17,,,,4451.38,0
27500020,07:21:44,07:21:44,2809,18,,,,4726.56,0
27500020,07:22:37,07:22:37,2810,19,,,,5122.72,0
27500020,07:23:26,07:23:26,2811,20,,,,5413.27,0
27500020,07:24:16,07:24:16,10627,21,,,,5814.44,0
27500020,07:25:03,07:25:03,4593,22,,,,6161.35,0
27500020,07:26:06,07:26:06,2928,23,,,,6698.26,0
27500020,07:27:00,07:27:00,2691,24,,,,7166.86,
27500020,07:29:00,07:29:00,658,25,,,,7887.26,
27500020,07:29:20,07:29:20,2692,26,,,,8073.64,0
27500020,07:29:44,07:29:44,2693,27,,,,8352.35,0
27500020,07:30:28,07:30:28,659,28,,,,8789.62,0
27500020,07:30:58,07:30:58,2977,29,,,,9125.82,0
27500020,07:31:15,07:31:15,2978,30,,,,9293.07,0
27500020,07:31:25,07:31:25,2979,31,,,,9408.51,0
27500020,07:32:00,07:32:00,2980,32,,,,9840.47,
27500020,07:32:27,07:32:27,2981,33,,,,10009.25,0
27500020,07:32:52,07:32:52,2982,34,,,,10135.97,0
27500020,07:33:07,07:33:07,2983,35,,,,10214.5,0
27500020,07:33:49,07:33:49,2984,36,,,,10464.38,0
27500020,07:34:12,07:34:12,2985,37,,,,10624.83,0
27500020,07:34:45,07:34:45,2986,38,,,,10838.23,0
27500020,07:35:45,07:35:45,2987,39,,,,11317.34,0
27500020,07:36:10,07:36:10,2988,40,,,,11437.36,0
27500020,07:37:14,07:37:14,8081,41,,,,11894.86,0
27500020,07:39:08,07:39:08,6956,42,,,,12297.34,0
27500020,07:40:02,07:40:02,6957,43,,,,12641.6,0
27500020,07:40:45,07:40:45,6958,44,,,,12884.47,0
27500020,07:41:27,07:41:27,6959,45,,,,13166.53,0
27500020,07:42:52,07:42:52,10814,47,,,,13549.53,0
27500020,07:44:00,07:44:00,9044,48,,,,14070.39,
27500020,07:44:19,07:44:19,9536,49,,,,14248.56,0
27500020,07:44:56,07:44:56,10612,50,,,,14550.66,0
27500020,07:46:54,07:46:54,10610,51,,,,15572.93,0
27500020,07:47:44,07:47:44,10604,52,,,,16012.86,0
27500020,07:48:36,07:48:36,2844,53,,,,16432.75,0
27500020,07:49:26,07:49:26,2845,54,,,,16841.17,0
27500020,07:50:00,07:50:00,2846,55,,,,17112.4,0
27500020,07:50:35,07:50:35,2847,56,,,,17388.59,0
27500020,07:50:56,07:50:56,6648,57,,,,17589.08,0
27500020,07:51:21,07:51:21,10608,58,,,,17785.29,0
27500020,07:52:08,07:52:08,10606,59,,,,18109.1,0
27500020,07:53:15,07:53:15,1145,60,,,,18550.7,0
27500020,07:54:00,07:54:00,9526,61,,1,,18882.51,
27500030,07:11:00,07:11:00,2794,1,,,1,0,
27500030,07:11:24,07:11:24,2796,2,,,,259.59,0
27500030,07:12:00,07:12:00,2797,3,,,,560.94,
27500030,07:12:33,07:12:33,2798,4,,,,830.27,0
27500030,07:13:28,07:13:28,2799,5,,,,1135.78,0
27500030,07:13:49,07:13:49,2800,6,,,,1270.5,0
27500030,07:14:40,07:14:40,2802,7,,,,1595.32,0
27500030,07:15:36,07:15:36,2803,8,,,,1920.11,0
27500030,07:16:30,07:16:30,2804,9,,,,2272.29,0
27500030,07:16:57,07:16:57,9532,10,,,,2449.9,0
27500030,07:17:29,07:17:29,6891,11,,,,2734.61,0
27500030,07:17:54,07:17:54,2806,12,,,,2894.97,0
27500030,07:19:00,07:19:00,1129,13,,,,3485.89,
27500030,07:19:45,07:19:45,2740,14,,,,3907.22,0
27500030,07:20:07,07:20:07,8204,15,,,,4102.77,0
27500030,07:20:36,07:20:36,2807,16,,,,4320.96,0
27500030,07:20:59,07:20:59,2808,17,,,,4451.38,0
27500030,07:21:44,07:21:44,2809,18,,,,4726.56,0
27500030,07:22:37,07:22:37,2810,19,,,,5122.72,0
27500030,07:23:26,07:23:26,2811,20,,,,5413.27,0
27500030,07:24:16,07:24:16,10627,21,,,,5814.44,0
27500030,07:25:03,07:25:03,4593,22,,,,6161.35,0
27500030,07:26:06,07:26:06,2928,23,,,,6698.26,0
27500030,07:27:00,07:27:00,2691,24,,,,7166.86,
27500030,07:29:00,07:29:00,658,25,,,,7887.26,
27500030,07:29:20,07:29:20,2692,26,,,,8073.64,0
27500030,07:29:44,07:29:44,2693,27,,,,8352.35,0
27500030,07:30:28,07:30:28,659,28,,,,8789.62,0
27500030,07:30:58,07:30:58,2977,29,,,,9125.82,0
27500030,07:31:15,07:31:15,2978,30,,,,9293.07,0
27500030,07:31:25,07:31:25,2979,31,,,,9408.51,0
27500030,07:32:00,07:32:00,2980,32,,,,9840.47,
27500030,07:32:27,07:32:27,2981,33,,,,10009.25,0
27500030,07:32:52,07:32:52,2982,34,,,,10135.97,0
27500030,07:33:07,07:33:07,2983,35,,,,10214.5,0
27500030,07:33:49,07:33:49,2984,36,,,,10464.38,0
27500030,07:34:12,07:34:12,2985,37,,,,10624.83,0
27500030,07:34:45,07:34:45,2986,38,,,,10838.23,0
27500030,07:35:45,07:35:45,2987,39,,,,11317.34,0
27500030,07:36:10,07:36:10,2988,40,,,,11437.36,0
27500030,07:37:14,07:37:14,8081,41,,,,11894.86,0
27500030,07:39:08,07:39:08,6956,42,,,,12297.34,0
27500030,07:40:02,07:40:02,6957,43,,,,12641.6,0
27500030,07:40:45,07:40:45,6958,44,,,,12884.47,0
27500030,07:41:27,07:41:27,6959,45,,,,13166.53,0
27500030,07:42:52,07:42:52,10814,47,,,,13549.53,0
27500030,07:44:00,07:44:00,9044,48,,,,14070.39,
27500030,07:44:19,07:44:19,9536,49,,,,14248.56,0
27500030,07:44:56,07:44:56,10612,50,,,,14550.66,0
27500030,07:46:54,07:46:54,10610,51,,,,15572.93,0
27500030,07:47:44,07:47:44,10604,52,,,,16012.86,0
27500030,07:48:36,07:48:36,2844,53,,,,16432.75,0
27500030,07:49:26,07:49:26,2845,54,,,,16841.17,0
27500030,07:50:00,07:50:00,2846,55,,,,17112.4,0
27500030,07:50:35,07:50:35,2847,56,,,,17388.59,0
27500030,07:50:56,07:50:56,6648,57,,,,17589.08,0
27500030,07:51:21,07:51:21,10608,58,,,,17785.29,0
27500030,07:52:08,07:52:08,10606,59,,,,18109.1,0
27500030,07:53:15,07:53:15,1145,60,,,,18550.7,0
27500030,07:54:00,07:54:00,9526,61,,1,,18882.51,
27500040,07:11:00,07:11:00,2794,1,,,1,0,
27500040,07:11:24,07:11:24,2796,2,,,,259.59,0
27500040,07:12:00,07:12:00,2797,3,,,,560.94,
27500040,07:12:33,07:12:33,2798,4,,,,830.27,0
27500040,07:13:28,07:13:28,2799,5,,,,1135.78,0
27500040,07:13:49,07:13:49,2800,6,,,,1270.5,0
27500040,07:14:40,07:14:40,2802,7,,,,1595.32,0
27500040,07:15:36,07:15:36,2803,8,,,,1920.11,0
27500040,07:16:30,07:16:30,2804,9,,,,2272.29,0
27500040,07:16:57,07:16:57,9532,10,,,,2449.9,0
27500040,07:17:29,07:17:29,6891,11,,,,2734.61,0
27500040,07:17:54,07:17:54,2806,12,,,,2894.97,0
27500040,07:19:00,07:19:00,1129,13,,,,3485.89,
27500040,07:19:45,07:19:45,2740,14,,,,3907.22,0
27500040,07:20:07,07:20:07,8204,15,,,,4102.77,0
27500040,07:20:36,07:20:36,2807,16,,,,4320.96,0
27500040,07:20:59,07:20:59,2808,17,,,,4451.38,0
27500040,07:21:44,07:21:44,2809,18,,,,4726.56,0
27500040,07:22:37,07:22:37,2810,19,,,,5122.72,0
27500040,07:23:26,07:23:26,2811,20,,,,5413.27,0
27500040,07:24:16,07:24:16,10627,21,,,,5814.44,0
27500040,07:25:03,07:25:03,4593,22,,,,6161.35,0
27500040,07:26:06,07:26:06,2928,23,,,,6698.26,0
27500040,07:27:00,07:27:00,2691,24,,,,7166.86,
27500040,07:29:00,07:29:00,658,25,,,,7887.26,
27500040,07:29:20,07:29:20,2692,26,,,,8073.64,0
27500040,07:29:44,07:29:44,2693,27,,,,8352.35,0
27500040,07:30:28,07:30:28,659,28,,,,8789.62,0
27500040,07:30:58,07:30:58,2977,29,,,,9125.82,0
27500040,07:31:15,07:31:15,2978,30,,,,9293.07,0
27500040,07:31:25,07:31:25,2979,31,,,,9408.51,0
27500040,07:32:00,07:32:00,2980,32,,,,9840.47,
27500040,07:32:27,07:32:27,2981,33,,,,10009.25,0
27500040,07:32:52,07:32:52,2982,34,,,,10135.97,0
27500040,07:33:07,07:33:07,2983,35,,,,10214.5,0
27500040,07:33:49,07:33:49,2984,36,,,,10464.38,0
27500040,07:34:12,07:34:12,2985,37,,,,10624.83,0
27500040,07:34:45,07:34:45,2986,38,,,,10838.23,0
27500040,07:35:45,07:35:45,2987,39,,,,11317.34,0
27500040,07:36:10,07:36:10,2988,40,,,,11437.36,0
27500040,07:37:14,07:37:14,8081,41,,,,11894.86,0
27500040,07:39:08,07:39:08,6956,42,,,,12297.34,0
27500040,07:40:02,07:40:02,6957,43,,,,12641.6,0
27500040,07:40:45,07:40:45,6958,44,,,,12884.47,0
27500040,07:41:27,07:41:27,6959,45,,,,13166.53,0
27500040,07:42:52,07:42:52,10814,47,,,,13549.53,0
27500040,07:44:00,07:44:00,9044,48,,,,14070.39,
27500040,07:44:19,07:44:19,9536,49,,,,14248.56,0
27500040,07:44:56,07:44:56,10612,50,,,,14550.66,0
27500040,07:46:54,07:46:54,10610,51,,,,15572.93,0
27500040,07:47:44,07:47:44,10604,52,,,,16012.86,0
27500040,07:48:36,07:48:36,2844,53,,,,16432.75,0
27500040,07:49:26,07:49:26,2845,54,,,,16841.17,0
27500040,07:50:00,07:50:00,2846,55,,,,17112.4,0
27500040,07:50:35,07:50:35,2847,56,,,,17388.59,0
27500040,07:50:56,07:50:56,6648,57,,,,17589.08,0
27500040,07:51:21,07:51:21,10608,58,,,,17785.29,0
27500040,07:52:08,07:52:08,10606,59,,,,18109.1,0
27500040,07:53:15,07:53:15,1145,60,,,,18550.7,0
27500040,07:54:00,07:54:00,9526,61,,1,,18882.51,
27500050,07:11:00,07:11:00,2794,1,,,1,0,
27500050,07:11:24,07:11:24,2796,2,,,,259.59,0
27500050,07:12:00,07:12:00,2797,3,,,,560.94,
27500050,07:12:33,07:12:33,2798,4,,,,830.27,0
27500050,07:13:28,07:13:28,2799,5,,,,1135.78,0
27500050,07:13:49,07:13:49,2800,6,,,,1270.5,0
27500050,07:14:40,07:14:40,2802,7,,,,1595.32,0
27500050,07:15:36,07:15:36,2803,8,,,,1920.11,0
27500050,07:16:30,07:16:30,2804,9,,,,2272.29,0
27500050,07:16:57,07:16:57,9532,10,,,,2449.9,0
27500050,07:17:29,07:17:29,6891,11,,,,2734.61,0
27500050,07:17:54,07:17:54,2806,12,,,,2894.97,0
27500050,07:19:00,07:19:00,1129,13,,,,3485.89,
27500050,07:19:45,07:19:45,2740,14,,,,3907.22,0
27500050,07:20:07,07:20:07,8204,15,,,,4102.77,0
27500050,07:20:36,07:20:36,2807,16,,,,4320.96,0
27500050,07:20:59,07:20:59,2808,17,,,,4451.38,0
27500050,07:21:44,07:21:44,2809,18,,,,4726.56,0
27500050,07:22:37,07:22:37,2810,19,,,,5122.72,0
27500050,07:23:26,07:23:26,2811,20,,,,5413.27,0
27500050,07:24:16,07:24:16,10627,21,,,,5814.44,0
27500050,07:25:03,07:25:03,4593,22,,,,6161.35,0
27500050,07:26:06,07:26:06,2928,23,,,,6698.26,0
27500050,07:27:00,07:27:00,2691,24,,,,7166.86,
27500050,07:29:00,07:29:00,658,25,,,,7887.26,
27500050,07:29:20,07:29:20,2692,26,,,,8073.64,0
27500050,07:29:44,07:29:44,2693,27,,,,8352.35,0
27500050,07:30:28,07:30:28,659,28,,,,8789.62,0
27500050,07:30:58,07:30:58,2977,29,,,,9125.82,0
27500050,07:31:15,07:31:15,2978,30,,,,9293.07,0
27500050,07:31:25,07:31:25,2979,31,,,,9408.51,0
27500050,07:32:00,07:32:00,2980,32,,,,9840.47,
27500050,07:32:27,07:32:27,2981,33,,,,10009.25,0
27500050,07:32:52,07:32:52,2982,34,,,,10135.97,0
27500050,07:33:07,07:33:07,2983,35,,,,10214.5,0
27500050,07:33:49,07:33:49,2984,36,,,,10464.38,0
27500050,07:34:12,07:34:12,2985,37,,,,10624.83,0
27500050,07:34:45,07:34:45,2986,38,,,,10838.23,0
27500050,07:35:45,07:35:45,2987,39,,,,11317.34,0
27500050,07:36:10,07:36:10,2988,40,,,,11437.36,0
27500050,07:37:14,07:37:14,8081,41,,,,11894.86,0
27500050,07:39:08,07:39:08,6956,42,,,,12297.34,0
27500050,07:40:02,07:40:02,6957,43,,,,12641.6,0
27500050,07:40:45,07:40:45,6958,44,,,,12884.47,0
27500050,07:41:27,07:41:27,6959,45,,,,13166.53,0
27500050,07:42:52,07:42:52,10814,47,,,,13549.53,0
27500050,07:44:00,07:44:00,9044,48,,,,14070.39,
27500050,07:44:19,07:44:19,9536,49,,,,14248.56,0
27500050,07:44:56,07:44:56,10612,50,,,,14550.66,0
27500050,07:46:54,07:46:54,10610,51,,,,15572.93,0
27500050,07:47:44,07:47:44,10604,52,,,,16012.86,0
27500050,07:48:36,07:48:36,2844,53,,,,16432.75,0
27500050,07:49:26,07:49:26,2845,54,,,,16841.17,0
27500050,07:50:00,07:50:00,2846,55,,,,17112.4,0
27500050,07:50:35,07:50:35,2847,56,,,,17388.59,0
27500050,07:50:56,07:50:56,6648,57,,,,17589.08,0
27500050,07:51:21,07:51:21,10608,58,,,,17785.29,0
27500050,07:52:08,07:52:08,10606,59,,,,18109.1,0
27500050,07:53:15,07:53:15,1145,60,,,,18550.7,0
27500050,07:54:00,07:54:00,9526,61,,1,,18882.51,
27500060,07:11:00,07:11:00,2794,1,,,1,0,
27500060,07:11:24,07:11:24,2796,2,,,,259.59,0
27500060,07:12:00,07:12:00,2797,3,,,,560.94,
27500060,07:12:33,07:12:33,2798,4,,,,830.27,0
27500060,07:13:28,07:13:28,2799,5,,,,1135.78,0
27500060,07:13:49,07:13:49,2800,6,,,,1270.5,0
27500060,07:14:40,07:14:40,2802,7,,,,1595.32,0
27500060,07:15:36,07:15:36,2803,8,,,,1920.11,0
27500060,07:16:30,07:16:30,2804,9,,,,2272.29,0
27500060,07:16:57,07:16:57,9532,10,,,,2449.9,0
27500060,07:17:29,07:17:29,6891,11,,,,2734.61,0
27500060,07:17:54,07:17:54,2806,12,,,,2894.97,0
27500060,07:19:00,07:19:00,1129,13,,,,3485.89,
27500060,07:19:45,07:19:45,2740,14,,,,3907.22,0
27500060,07:20:07,07:20:07,8204,15,,,,4102.77,0
27500060,07:20:36,07:20:36,2807,16,,,,4320.96,0
27500060,07:20:59,07:20:59,2808,17,,,,4451.38,0
27500060,07:21:44,07:21:44,2809,18,,,,4726.56,0
27500060,07:22:37,07:22:37,2810,19,,,,5122.72,0
27500060,07:23:26,07:23:26,2811,20,,,,5413.27,0
27500060,07:24:16,07:24:16,10627,21,,,,5814.44,0
27500060,07:25:03,07:25:03,4593,22,,,,6161.35,0
27500060,07:26:06,07:26:06,2928,23,,,,6698.26,0
27500060,07:27:00,07:27:00,2691,24,,,,7166.86,
27500060,07:29:00,07:29:00,658,25,,,,7887.26,
27500060,07:29:20,07:29:20,2692,26,,,,8073.64,0
27500060,07:29:44,07:29:44,2693,27,,,,8352.35,0
27500060,07:30:28,07:30:28,659,28,,,,8789.62,0
27500060,07:30:58,07:30:58,2977,29,,,,9125.82,0
27500060,07:31:15,07:31:15,2978,30,,,,9293.07,0
27500060,07:31:25,07:31:25,2979,31,,,,9408.51,0
27500060,07:32:00,07:32:00,2980,32,,,,9840.47,
27500060,07:32:27,07:32:27,2981,33,,,,10009.25,0
27500060,07:32:52,07:32:52,2982,34,,,,10135.97,0
27500060,07:33:07,07:33:07,2983,35,,,,10214.5,0
27500060,07:33:49,07:33:49,2984,36,,,,10464.38,0
27500060,07:34:12,07:34:12,2985,37,,,,10624.83,0
27500060,07:34:45,07:34:45,2986,38,,,,10838.23,0
27500060,07:35:45,07:35:45,2987,39,,,,11317.34,0
27500060,07:36:10,07:36:10,2988,40,,,,11437.36,0
27500060,07:37:14,07:37:14,8081,41,,,,11894.86,0
27500060,07:39:08,07:39:08,6956,42,,,,12297.34,0
27500060,07:40:02,07:40:02,6957,43,,,,12641.6,0
27500060,07:40:45,07:40:45,6958,44,,,,12884.47,0
27500060,07:41:27,07:41:27,6959,45,,,,13166.53,0
27500060,07:42:52,07:42:52,10814,47,,,,13549.53,0
27500060,07:44:00,07:44:00,9044,48,,,,14070.39,
27500060,07:44:19,07:44:19,9536,49,,,,14248.56,0
27500060,07:44:56,07:44:56,10612,50,,,,14550.66,0
27500060,07:46:54,07:46:54,10610,51,,,,15572.93,0
27500060,07:47:44,07:47:44,10604,52,,,,16012.86,0
27500060,07:48:36,07:48:36,2844,53,,,,16432.75,0
27500060,07:49:26,07:49:26,2845,54,,,,16841.17,0
27500060,07:50:00,07:50:00,2846,55,,,,17112.4,0
27500060,07:50:35,07:50:35,2847,56,,,,17388.59,0
27500060,07:50:56,07:50:56,6648,57,,,,17589.08,0
27500060,07:51:21,07:51:21,10608,58,,,,17785.29,0
27500060,07:52:08,07:52:08,10606,59,,,,18109.1,0
27500060,07:53:15,07:53:15,1145,60,,,,18550.7,0
27500060,07:54:00,07:54:00,9526,61,,1,,18882.51,
27500120,07:11:00,07:11:00,2794,1,,,1,0,
27500120,07:11:24,07:11:24,2796,2,,,,259.59,0
27500120,07:12:00,07:12:00,2797,3,,,,560.94,
27500120,07:12:33,07:12:33,2798,4,,,,830.27,0
27500120,07:13:28,07:13:28,2799,5,,,,1135.78,0
27500120,07:13:49,07:13:49,2800,6,,,,1270.5,0
27500120,07:14:40,07:14:40,2802,7,,,,1595.32,0
27500120,07:15:36,07:15:36,2803,8,,,,1920.11,0
27500120,07:16:30,07:16:30,2804,9,,,,2272.29,0
27500120,07:16:57,07:16:57,9532,10,,,,2449.9,0
27500120,07:17:29,07:17:29,6891,11,,,,2734.61,0
27500120,07:17:54,07:17:54,2806,12,,,,2894.97,0
27500120,07:19:00,07:19:00,1129,13,,,,3485.89,
27500120,07:19:45,07:19:45,2740,14,,,,3907.22,0
27500120,07:20:07,07:20:07,8204,15,,,,4102.77,0
27500120,07:20:36,07:20:36,2807,16,,,,4320.96,0
27500120,07:20:59,07:20:59,2808,17,,,,4451.38,0
27500120,07:21:44,07:21:44,2809,18,,,,4726.56,0
27500120,07:22:37,07:22:37,2810,19,,,,5122.72,0
27500120,07:23:26,07:23:26,2811,20,,,,5413.27,0
27500120,07:24:16,07:24:16,10627,21,,,,5814.44,0
27500120,07:25:03,07:25:03,4593,22,,,,6161.35,0
27500120,07:26:06,07:26:06,2928,23,,,,6698.26,0
27500120,07:27:00,07:27:00,2691,24,,,,7166.86,
27500120,07:29:00,07:29:00,658,25,,,,7887.26,
27500120,07:29:20,07:29:20,2692,26,,,,8073.64,0
27500120,07:29:44,07:29:44,2693,27,,,,8352.35,0
27500120,07:30:28,07:30:28,659,28,,,,8789.62,0
27500120,07:30:58,07:30:58,2977,29,,,,9125.82,0
27500120,07:31:15,07:31:15,2978,30,,,,9293.07,0
27500120,07:31:25,07:31:25,2979,31,,,,9408.51,0
27500120,07:32:00,07:32:00,2980,32,,,,9840.47,
27500120,07:32:27,07:32:27,2981,33,,,,10009.25,0
27500120,07:32:52,07:32:52,2982,34,,,,10135.97,0
27500120,07:33:07,07:33:07,2983,35,,,,10214.5,0
27500120,07:33:49,07:33:49,2984,36,,,,10464.38,0
27500120,07:34:12,07:34:12,2985,37,,,,10624.83,0
27500120,07:34:45,07:34:45,2986,38,,,,10838.23,0
27500120,07:35:45,07:35:45,2987,39,,,,11317.34,0
27500120,07:36:10,07:36:10,2988,40,,,,11437.36,0
27500120,07:37:14,07:37:14,8081,41,,,,11894.86,0
27500120,07:39:08,07:39:08,6956,42,,,,12297.34,0
27500120,07:40:02,07:40:02,6957,43,,,,12641.6,0
27500120,07:40:45,07:40:45,6958,44,,,,12884.47,0
27500120,07:41:27,07:41:27,6959,45,,,,13166.53,0
27500120,07:42:52,07:42:52,10814,47,,,,13549.53,0
27500120,07:44:00,07:44:00,9044,48,,,,14070.39,
27500120,07:44:19,07:44:19,9536,49,,,,14248.56,0
27500120,07:44:56,07:44:56,10612,50,,,,14550.66,0
27500120,07:46:54,07:46:54,10610,51,,,,15572.93,0
27500120,07:47:44,07:47:44,10604,52,,,,16012.86,0
27500120,07:48:36,07:48:36,2844,53,,,,16432.75,0
27500120,07:49:26,07:49:26,2845,54,,,,16841.17,0
27500120,07:50:00,07:50:00,2846,55,,,,17112.4,0
27500120,07:50:35,07:50:35,2847,56,,,,17388.59,0
27500120,07:50:56,07:50:56,6648,57,,,,17589.08,0
27500120,07:51:21,07:51:21,10608,58,,,,17785.29,0
27500120,07:52:08,07:52:08,10606,59,,,,18109.1,0
27500120,07:53:15,07:53:15,1145,60,,,,18550.7,0
27500120,07:54:00,07:54:00,9526,61,,1,,18882.51,
27793090,09:51:00,09:51:00,1129,1,,,1,0,
27793090,09:51:39,09:51:39,2740,2,,,,421.33,0
27793090,09:51:58,09:51:58,8204,3,,,,616.88,0
27793090,09:52:27,09:52:27,2807,4,,,,851.34,0
27793090,09:52:47,09:52:47,2808,5,,,,981.76,0
27793090,09:53:26,09:53:26,2809,6,,,,1256.94,0
27793090,09:54:12,09:54:12,2810,7,,,,1653.1,0
27793090,09:54:55,09:54:55,2811,8,,,,1943.65,0
27793090,09:55:38,09:55:38,10627,9,,,,2344.82,0
27793090,09:56:18,09:56:18,4593,10,,,,2691.73,0
27793090,09:57:13,09:57:13,2928,11,,,,3228.64,0
27793090,09:58:00,09:58:00,2691,12,,,,3697.24,
27793090,10:00:00,10:00:00,658,13,,,,4417.64,
27793090,10:00:20,10:00:20,2692,14,,,,4604.02,0
27793090,10:00:44,10:00:44,2693,15,,,,4882.73,0
27793090,10:01:28,10:01:28,659,16,,,,5320,0
27793090,10:01:58,10:01:58,2977,17,,,,5656.2,0
27793090,10:02:15,10:02:15,2978,18,,,,5823.45,0
27793090,10:02:25,10:02:25,2979,19,,,,5938.89,0
27793090,10:03:00,10:03:00,2980,20,,,,6370.85,
27793090,10:03:27,10:03:27,2981,21,,,,6539.63,0
27793090,10:03:52,10:03:52,2982,22,,,,6666.35,0
27793090,10:04:07,10:04:07,2983,23,,,,6744.88,0
27793090,10:04:49,10:04:49,2984,24,,,,6994.76,0
27793090,10:05:12,10:05:12,2985,25,,,,7155.21,0
27793090,10:05:45,10:05:45,2986,26,,,,7368.61,0
27793090,10:06:45,10:06:45,2987,27,,,,7847.72,0
27793090,10:07:10,10:07:10,2988,28,,,,7967.74,0
27793090,10:08:14,10:08:14,8081,29,,,,8425.24,0
27793090,10:10:08,10:10:08,6956,30,,,,8827.72,0
27793090,10:11:02,10:11:02,6957,31,,,,9171.98,0
27793090,10:11:45,10:11:45,6958,32,,,,9414.85,0
27793090,10:12:27,10:12:27,6959,33,,,,9696.91,0
27793090,10:13:52,10:13:52,10814,35,,,,10079.91,0
27793090,10:15:00,10:15:00,9044,36,,,,10600.77,
27793090,10:15:19,10:15:19,9536,37,,,,10778.94,0
27793090,10:15:56,10:15:56,10612,38,,,,11081.04,0
27793090,10:17:54,10:17:54,10610,39,,,,12103.31,0
27793090,10:18:44,10:18:44,10604,40,,,,12543.24,0
27793090,10:19:36,10:19:36,2844,41,,,,12963.13,0
27793090,10:20:26,10:20:26,2845,42,,,,13371.55,0
27793090,10:21:00,10:21:00,2846,43,,,,13642.78,0
27793090,10:21:35,10:21:35,2847,44,,,,13918.97,0
27793090,10:21:56,10:21:56,6648,45,,,,14119.46,0
27793090,10:22:21,10:22:21,10608,46,,,,14315.67,0
27793090,10:23:08,10:23:08,10606,47,,,,14639.48,0
27793090,10:24:15,10:24:15,1145,48,,,,15081.08,0
27793090,10:25:00,10:25:00,9526,49,,1,,15416.62,
27986070,11:41:00,11:41:00,1129,1,,,1,0,
27986070,11:41:28,11:41:28,2740,2,,,,421.33,0
27986070,11:41:41,11:41:41,8204,3,,,,616.88,0
27986070,11:42:02,11:42:02,2807,4,,,,851.34,0
27986070,11:42:16,11:42:16,2808,5,,,,981.76,0
27986070,11:42:44,11:42:44,2809,6,,,,1256.94,0
27986070,11:43:17,11:43:17,2810,7,,,,1653.1,0
27986070,11:43:48,11:43:48,2811,8,,,,1943.65,0
27986070,11:44:18,11:44:18,10627,9,,,,2344.82,0
27986070,11:44:47,11:44:47,4593,10,,,,2691.73,0
27986070,11:45:26,11:45:26,2928,11,,,,3228.64,0
27986070,11:46:00,11:46:00,2691,12,,,,3697.24,
27986070,11:50:00,11:50:00,658,13,,,,4417.64,
27986070,11:50:50,11:50:50,2692,14,,,,4604.02,0
27986070,11:51:50,11:51:50,2693,15,,,,4882.73,0
27986070,11:53:40,11:53:40,659,16,,,,5320,0
27986070,11:54:54,11:54:54,2977,17,,,,5656.2,0
27986070,11:55:36,11:55:36,2978,18,,,,5823.45,0
27986070,11:56:00,11:56:00,2979,19,,,,5938.89,
27986070,11:56:33,11:56:33,2980,20,,,,6370.85,0
27986070,11:56:52,11:56:52,2981,21,,,,6539.63,0
27986070,11:57:10,11:57:10,2982,22,,,,6666.35,0
27986070,11:57:20,11:57:20,2983,23,,,,6744.88,0
27986070,11:57:50,11:57:50,2984,24,,,,6994.76,0
27986070,11:58:06,11:58:06,2985,25,,,,7155.21,0
27986070,11:58:29,11:58:29,2986,26,,,,7368.61,0
27986070,11:59:12,11:59:12,2987,27,,,,7847.72,0
27986070,11:59:29,11:59:29,2988,28,,,,7967.74,0
27986070,12:00:14,12:00:14,8081,29,,,,8425.24,0
27986070,12:01:35,12:01:35,6956,30,,,,8827.72,0
27986070,12:02:13,12:02:13,6957,31,,,,9171.98,0
27986070,12:02:42,12:02:42,6958,32,,,,9414.85,0
27986070,12:03:12,12:03:12,6959,33,,,,9696.91,0
27986070,12:04:12,12:04:12,10814,35,,,,10079.91,0
27986070,12:05:00,12:05:00,9044,36,,,,10600.77,
27986070,12:05:21,12:05:21,9536,37,,,,10778.94,0
27986070,12:06:02,12:06:02,10612,38,,,,11081.04,0
27986070,12:08:12,12:08:12,10610,39,,,,12103.31,0
27986070,12:09:08,12:09:08,10604,40,,,,12543.24,0
27986070,12:10:05,12:10:05,2844,41,,,,12963.13,0
27986070,12:11:01,12:11:01,2845,42,,,,13371.55,0
27986070,12:11:38,12:11:38,2846,43,,,,13642.78,0
27986070,12:12:17,12:12:17,2847,44,,,,13918.97,0
27986070,12:12:40,12:12:40,6648,45,,,,14119.46,0
27986070,12:13:07,12:13:07,10608,46,,,,14315.67,0
27986070,12:14:00,12:14:00,10606,47,,,,14639.48,0
27986070,12:15:14,12:15:14,1145,48,,,,15081.08,0
27986070,12:16:00,12:16:00,9526,49,,1,,15417.93,
2818020,16:51:00,16:51:00,1129,1,,,1,0,
2818020,16:51:56,16:51:56,2740,2,,,,421.33,0
2818020,16:52:23,16:52:23,8204,3,,,,616.88,0
2818020,16:53:04,16:53:04,2807,4,,,,851.34,0
2818020,16:53:33,16:53:33,2808,5,,,,981.76,0
2818020,16:54:29,16:54:29,2809,6,,,,1256.94,0
2818020,16:55:34,16:55:34,2810,7,,,,1653.1,0
2818020,16:56:36,16:56:36,2811,8,,,,1943.65,0
2818020,16:57:37,16:57:37,10627,9,,,,2344.82,0
2818020,16:58:35,16:58:35,4593,10,,,,2691.73,0
2818020,16:59:53,16:59:53,2928,11,,,,3228.64,0
2818020,17:01:00,17:01:00,2691,12,,,,3697.24,
2818020,17:03:00,17:03:00,658,13,,,,4417.64,
2818020,17:03:20,17:03:20,2692,14,,,,4604.02,0
2818020,17:03:44,17:03:44,2693,15,,,,4882.73,0
2818020,17:04:28,17:04:28,659,16,,,,5320,0
2818020,17:04:58,17:04:58,2977,17,,,,5656.2,0
2818020,17:05:15,17:05:15,2978,18,,,,5823.45,0
2818020,17:05:25,17:05:25,2979,19,,,,5938.89,0
2818020,17:06:00,17:06:00,2980,20,,,,6370.85,
2818020,17:06:27,17:06:27,2981,21,,,,6539.63,0
2818020,17:06:52,17:06:52,2982,22,,,,6666.35,0
2818020,17:07:07,17:07:07,2983,23,,,,6744.88,0
2818020,17:07:49,17:07:49,2984,24,,,,6994.76,0
2818020,17:08:12,17:08:12,2985,25,,,,7155.21,0
2818020,17:08:45,17:08:45,2986,26,,,,7368.61,0
2818020,17:09:45,17:09:45,2987,27,,,,7847.72,0
2818020,17:10:10,17:10:10,2988,28,,,,7967.74,0
2818020,17:11:14,17:11:14,8081,29,,,,8425.24,0
2818020,17:13:08,17:13:08,6956,30,,,,8827.72,0
2818020,17:14:02,17:14:02,6957,31,,,,9171.98,0
2818020,17:14:45,17:14:45,6958,32,,,,9414.85,0
2818020,17:15:27,17:15:27,6959,33,,,,9696.91,0
2818020,17:16:52,17:16:52,10814,35,,,,10079.91,0
2818020,17:18:00,17:18:00,9044,36,,,,10600.77,
2818020,17:18:19,17:18:19,9536,37,,,,10778.94,0
2818020,17:18:56,17:18:56,10612,38,,,,11081.04,0
2818020,17:20:54,17:20:54,10610,39,,,,12103.31,0
2818020,17:21:44,17:21:44,10604,40,,,,12543.24,0
2818020,17:22:36,17:22:36,2844,41,,,,12963.13,0
2818020,17:23:26,17:23:26,2845,42,,,,13371.55,0
2818020,17:24:00,17:24:00,2846,43,,,,13642.78,0
2818020,17:24:35,17:24:35,2847,44,,,,13918.97,0
2818020,17:24:56,17:24:56,6648,45,,,,14119.46,0
2818020,17:25:21,17:25:21,10608,46,,,,14315.67,0
2818020,17:26:08,17:26:08,10606,47,,,,14639.48,0
2818020,17:27:15,17:27:15,1145,48,,,,15081.08,0
2818020,17:28:00,17:28:00,9526,49,,1,,15416.62,
2818030,16:51:00,16:51:00,1129,1,,,1,0,
2818030,16:51:56,16:51:56,2740,2,,,,421.33,0
2818030,16:52:23,16:52:23,8204,3,,,,616.88,0
2818030,16:53:04,16:53:04,2807,4,,,,851.34,0
2818030,16:53:33,16:53:33,2808,5,,,,981.76,0
2818030,16:54:29,16:54:29,2809,6,,,,1256.94,0
2818030,16:55:34,16:55:34,2810,7,,,,1653.1,0
2818030,16:56:36,16:56:36,2811,8,,,,1943.65,0
2818030,16:57:37,16:57:37,10627,9,,,,2344.82,0
2818030,16:58:35,16:58:35,4593,10,,,,2691.73,0
2818030,16:59:53,16:59:53,2928,11,,,,3228.64,0
2818030,17:01:00,17:01:00,2691,12,,,,3697.24,
2818030,17:03:00,17:03:00,658,13,,,,4417.64,
2818030,17:03:20,17:03:20,2692,14,,,,4604.02,0
2818030,17:03:44,17:03:44,2693,15,,,,4882.73,0
2818030,17:04:28,17:04:28,659,16,,,,5320,0
2818030,17:04:58,17:04:58,2977,17,,,,5656.2,0
2818030,17:05:15,17:05:15,2978,18,,,,5823.45,0
2818030,17:05:25,17:05:25,2979,19,,,,5938.89,0
2818030,17:06:00,17:06:00,2980,20,,,,6370.85,
2818030,17:06:27,17:06:27,2981,21,,,,6539.63,0
2818030,17:06:52,17:06:52,2982,22,,,,6666.35,0
2818030,17:07:07,17:07:07,2983,23,,,,6744.88,0
2818030,17:07:49,17:07:49,2984,24,,,,6994.76,0
2818030,17:08:12,17:08:12,2985,25,,,,7155.21,0
2818030,17:08:45,17:08:45,2986,26,,,,7368.61,0
2818030,17:09:45,17:09:45,2987,27,,,,7847.72,0
2818030,17:10:10,17:10:10,2988,28,,,,7967.74,0
2818030,17:11:14,17:11:14,8081,29,,,,8425.24,0
2818030,17:13:08,17:13:08,6956,30,,,,8827.72,0
2818030,17:14:02,17:14:02,6957,31,,,,9171.98,0
2818030,17:14:45,17:14:45,6958,32,,,,9414.85,0
2818030,17:15:27,17:15:27,6959,33,,,,9696.91,0
2818030,17:16:52,17:16:52,10814,35,,,,10079.91,0
2818030,17:18:00,17:18:00,9044,36,,,,10600.77,
2818030,17:18:19,17:18:19,9536,37,,,,10778.94,0
2818030,17:18:56,17:18:56,10612,38,,,,11081.04,0
2818030,17:20:54,17:20:54,10610,39,,,,12103.31,0
2818030,17:21:44,17:21:44,10604,40,,,,12543.24,0
2818030,17:22:36,17:22:36,2844,41,,,,12963.13,0
2818030,17:23:26,17:23:26,2845,42,,,,13371.55,0
2818030,17:24:00,17:24:00,2846,43,,,,13642.78,0
2818030,17:24:35,17:24:35,2847,44,,,,13918.97,0
2818030,17:24:56,17:24:56,6648,45,,,,14119.46,0
2818030,17:25:21,17:25:21,10608,46,,,,14315.67,0
2818030,17:26:08,17:26:08,10606,47,,,,14639.48,0
2818030,17:27:15,17:27:15,1145,48,,,,15081.08,0
2818030,17:28:00,17:28:00,9526,49,,1,,15416.62,
2818040,16:51:00,16:51:00,1129,1,,,1,0,
2818040,16:51:56,16:51:56,2740,2,,,,421.33,0
2818040,16:52:23,16:52:23,8204,3,,,,616.88,0
2818040,16:53:04,16:53:04,2807,4,,,,851.34,0
2818040,16:53:33,16:53:33,2808,5,,,,981.76,0
2818040,16:54:29,16:54:29,2809,6,,,,1256.94,0
2818040,16:55:34,16:55:34,2810,7,,,,1653.1,0
2818040,16:56:36,16:56:36,2811,8,,,,1943.65,0
2818040,16:57:37,16:57:37,10627,9,,,,2344.82,0
2818040,16:58:35,16:58:35,4593,10,,,,2691.73,0
2818040,16:59:53,16:59:53,2928,11,,,,3228.64,0
2818040,17:01:00,17:01:00,2691,12,,,,3697.24,
2818040,17:03:00,17:03:00,658,13,,,,4417.64,
2818040,17:03:20,17:03:20,2692,14,,,,4604.02,0
2818040,17:03:44,17:03:44,2693,15,,,,4882.73,0
2818040,17:04:28,17:04:28,659,16,,,,5320,0
2818040,17:04:58,17:04:58,2977,17,,,,5656.2,0
2818040,17:05:15,17:05:15,2978,18,,,,5823.45,0
2818040,17:05:25,17:05:25,2979,19,,,,5938.89,0
2818040,17:06:00,17:06:00,2980,20,,,,6370.85,
2818040,17:06:27,17:06:27,2981,21,,,,6539.63,0
2818040,17:06:52,17:06:52,2982,22,,,,6666.35,0
2818040,17:07:07,17:07:07,2983,23,,,,6744.88,0
2818040,17:07:49,17:07:49,2984,24,,,,6994.76,0
2818040,17:08:12,17:08:12,2985,25,,,,7155.21,0
2818040,17:08:45,17:08:45,2986,26,,,,7368.61,0
2818040,17:09:45,17:09:45,2987,27,,,,7847.72,0
2818040,17:10:10,17:10:10,2988,28,,,,7967.74,0
2818040,17:11:14,17:11:14,8081,29,,,,8425.24,0
2818040,17:13:08,17:13:08,6956,30,,,,8827.72,0
2818040,17:14:02,17:14:02,6957,31,,,,9171.98,0
2818040,17:14:45,17:14:45,6958,32,,,,9414.85,0
2818040,17:15:27,17:15:27,6959,33,,,,9696.91,0
2818040,17:16:52,17:16:52,10814,35,,,,10079.91,0
2818040,17:18:00,17:18:00,9044,36,,,,10600.77,
2818040,17:18:19,17:18:19,9536,37,,,,10778.94,0
2818040,17:18:56,17:18:56,10612,38,,,,11081.04,0
2818040,17:20:54,17:20:54,10610,39,,,,12103.31,0
2818040,17:21:44,17:21:44,10604,40,,,,12543.24,0
2818040,17:22:36,17:22:36,2844,41,,,,12963.13,0
2818040,17:23:26,17:23:26,2845,42,,,,13371.55,0
2818040,17:24:00,17:24:00,2846,43,,,,13642.78,0
2818040,17:24:35,17:24:35,2847,44,,,,13918.97,0
2818040,17:24:56,17:24:56,6648,45,,,,14119.46,0
2818040,17:25:21,17:25:21,10608,46,,,,14315.67,0
2818040,17:26:08,17:26:08,10606,47,,,,14639.48,0
2818040,17:27:15,17:27:15,1145,48,,,,15081.08,0
2818040,17:28:00,17:28:00,9526,49,,1,,15416.62,
2818050,16:51:00,16:51:00,1129,1,,,1,0,
2818050,16:51:56,16:51:56,2740,2,,,,421.33,0
2818050,16:52:23,16:52:23,8204,3,,,,616.88,0
2818050,16:53:04,16:53:04,2807,4,,,,851.34,0
2818050,16:53:33,16:53:33,2808,5,,,,981.76,0
2818050,16:54:29,16:54:29,2809,6,,,,1256.94,0
2818050,16:55:34,16:55:34,2810,7,,,,1653.1,0
2818050,16:56:36,16:56:36,2811,8,,,,1943.65,0
2818050,16:57:37,16:57:37,10627,9,,,,2344.82,0
2818050,16:58:35,16:58:35,4593,10,,,,2691.73,0
2818050,16:59:53,16:59:53,2928,11,,,,3228.64,0
2818050,17:01:00,17:01:00,2691,12,,,,3697.24,
2818050,17:03:00,17:03:00,658,13,,,,4417.64,
2818050,17:03:20,17:03:20,2692,14,,,,4604.02,0
2818050,17:03:44,17:03:44,2693,15,,,,4882.73,0
2818050,17:04:28,17:04:28,659,16,,,,5320,0
2818050,17:04:58,17:04:58,2977,17,,,,5656.2,0
2818050,17:05:15,17:05:15,2978,18,,,,5823.45,0
2818050,17:05:25,17:05:25,2979,19,,,,5938.89,0
2818050,17:06:00,17:06:00,2980,20,,,,6370.85,
2818050,17:06:27,17:06:27,2981,21,,,,6539.63,0
2818050,17:06:52,17:06:52,2982,22,,,,6666.35,0
2818050,17:07:07,17:07:07,2983,23,,,,6744.88,0
2818050,17:07:49,17:07:49,2984,24,,,,6994.76,0
2818050,17:08:12,17:08:12,2985,25,,,,7155.21,0
2818050,17:08:45,17:08:45,2986,26,,,,7368.61,0
2818050,17:09:45,17:09:45,2987,27,,,,7847.72,0
2818050,17:10:10,17:10:10,2988,28,,,,7967.74,0
2818050,17:11:14,17:11:14,8081,29,,,,8425.24,0
2818050,17:13:08,17:13:08,6956,30,,,,8827.72,0
2818050,17:14:02,17:14:02,6957,31,,,,9171.98,0
2818050,17:14:45,17:14:45,6958,32,,,,9414.85,0
2818050,17:15:27,17:15:27,6959,33,,,,9696.91,0
2818050,17:16:52,17:16:52,10814,35,,,,10079.91,0
2818050,17:18:00,17:18:00,9044,36,,,,10600.77,
2818050,17:18:19,17:18:19,9536,37,,,,10778.94,0
2818050,17:18:56,17:18:56,10612,38,,,,11081.04,0
2818050,17:20:54,17:20:54,10610,39,,,,12103.31,0
2818050,17:21:44,17:21:44,10604,40,,,,12543.24,0
2818050,17:22:36,17:22:36,2844,41,,,,12963.13,0
2818050,17:23:26,17:23:26,2845,42,,,,13371.55,0
2818050,17:24:00,17:24:00,2846,43,,,,13642.78,0
2818050,17:24:35,17:24:35,2847,44,,,,13918.97,0
2818050,17:24:56,17:24:56,6648,45,,,,14119.46,0
2818050,17:25:21,17:25:21,10608,46,,,,14315.67,0
2818050,17:26:08,17:26:08,10606,47,,,,14639.48,0
2818050,17:27:15,17:27:15,1145,48,,,,15081.08,0
2818050,17:28:00,17:28:00,9526,49,,1,,15416.62,
2818060,16:51:00,16:51:00,1129,1,,,1,0,
2818060,16:51:56,16:51:56,2740,2,,,,421.33,0
2818060,16:52:23,16:52:23,8204,3,,,,616.88,0
2818060,16:53:04,16:53:04,2807,4,,,,851.34,0
2818060,16:53:33,16:53:33,2808,5,,,,981.76,0
2818060,16:54:29,16:54:29,2809,6,,,,1256.94,0
2818060,16:55:34,16:55:34,2810,7,,,,1653.1,0
2818060,16:56:36,16:56:36,2811,8,,,,1943.65,0
2818060,16:57:37,16:57:37,10627,9,,,,2344.82,0
2818060,16:58:35,16:58:35,4593,10,,,,2691.73,0
2818060,16:59:53,16:59:53,2928,11,,,,3228.64,0
2818060,17:01:00,17:01:00,2691,12,,,,3697.24,
2818060,17:03:00,17:03:00,658,13,,,,4417.64,
2818060,17:03:20,17:03:20,2692,14,,,,4604.02,0
2818060,17:03:44,17:03:44,2693,15,,,,4882.73,0
2818060,17:04:28,17:04:28,659,16,,,,5320,0
2818060,17:04:58,17:04:58,2977,17,,,,5656.2,0
2818060,17:05:15,17:05:15,2978,18,,,,5823.45,0
2818060,17:05:25,17:05:25,2979,19,,,,5938.89,0
2818060,17:06:00,17:06:00,2980,20,,,,6370.85,
2818060,17:06:27,17:06:27,2981,21,,,,6539.63,0
2818060,17:06:52,17:06:52,2982,22,,,,6666.35,0
2818060,17:07:07,17:07:07,2983,23,,,,6744.88,0
2818060,17:07:49,17:07:49,2984,24,,,,6994.76,0
2818060,17:08:12,17:08:12,2985,25,,,,7155.21,0
2818060,17:08:45,17:08:45,2986,26,,,,7368.61,0
2818060,17:09:45,17:09:45,2987,27,,,,7847.72,0
2818060,17:10:10,17:10:10,2988,28,,,,7967.74,0
2818060,17:11:14,17:11:14,8081,29,,,,8425.24,0
2818060,17:13:08,17:13:08,6956,30,,,,8827.72,0
2818060,17:14:02,17:14:02,6957,31,,,,9171.98,0
2818060,17:14:45,17:14:45,6958,32,,,,9414.85,0
2818060,17:15:27,17:15:27,6959,33,,,,9696.91,0
2818060,17:16:52,17:16:52,10814,35,,,,10079.91,0
2818060,17:18:00,17:18:00,9044,36,,,,10600.77,
2818060,17:18:19,17:18:19,9536,37,,,,10778.94,0
2818060,17:18:56,17:18:56,10612,38,,,,11081.04,0
2818060,17:20:54,17:20:54,10610,39,,,,12103.31,0
2818060,17:21:44,17:21:44,10604,40,,,,12543.24,0
2818060,17:22:36,17:22:36,2844,41,,,,12963.13,0
2818060,17:23:26,17:23:26,2845,42,,,,13371.55,0
2818060,17:24:00,17:24:00,2846,43,,,,13642.78,0
2818060,17:24:35,17:24:35,2847,44,,,,13918.97,0
2818060,17:24:56,17:24:56,6648,45,,,,14119.46,0
2818060,17:25:21,17:25:21,10608,46,,,,14315.67,0
2818060,17:26:08,17:26:08,10606,47,,,,14639.48,0
2818060,17:27:15,17:27:15,1145,48,,,,15081.08,0
2818060,17:28:00,17:28:00,9526,49,,1,,15416.62,
2818120,16:51:00,16:51:00,1129,1,,,1,0,
2818120,16:51:56,16:51:56,2740,2,,,,421.33,0
2818120,16:52:23,16:52:23,8204,3,,,,616.88,0
2818120,16:53:04,16:53:04,2807,4,,,,851.34,0
2818120,16:53:33,16:53:33,2808,5,,,,981.76,0
2818120,16:54:29,16:54:29,2809,6,,,,1256.94,0
2818120,16:55:34,16:55:34,2810,7,,,,1653.1,0
2818120,16:56:36,16:56:36,2811,8,,,,1943.65,0
2818120,16:57:37,16:57:37,10627,9,,,,2344.82,0
2818120,16:58:35,16:58:35,4593,10,,,,2691.73,0
2818120,16:59:53,16:59:53,2928,11,,,,3228.64,0
2818120,17:01:00,17:01:00,2691,12,,,,3697.24,
2818120,17:03:00,17:03:00,658,13,,,,4417.64,
2818120,17:03:20,17:03:20,2692,14,,,,4604.02,0
2818120,17:03:44,17:03:44,2693,15,,,,4882.73,0
2818120,17:04:28,17:04:28,659,16,,,,5320,0
2818120,17:04:58,17:04:58,2977,17,,,,5656.2,0
2818120,17:05:15,17:05:15,2978,18,,,,5823.45,0
2818120,17:05:25,17:05:25,2979,19,,,,5938.89,0
2818120,17:06:00,17:06:00,2980,20,,,,6370.85,
2818120,17:06:27,17:06:27,2981,21,,,,6539.63,0
2818120,17:06:52,17:06:52,2982,22,,,,6666.35,0
2818120,17:07:07,17:07:07,2983,23,,,,6744.88,0
2818120,17:07:49,17:07:49,2984,24,,,,6994.76,0
2818120,17:08:12,17:08:12,2985,25,,,,7155.21,0
2818120,17:08:45,17:08:45,2986,26,,,,7368.61,0
2818120,17:09:45,17:09:45,2987,27,,,,7847.72,0
2818120,17:10:10,17:10:10,2988,28,,,,7967.74,0
2818120,17:11:14,17:11:14,8081,29,,,,8425.24,0
2818120,17:13:08,17:13:08,6956,30,,,,8827.72,0
2818120,17:14:02,17:14:02,6957,31,,,,9171.98,0
2818120,17:14:45,17:14:45,6958,32,,,,9414.85,0
2818120,17:15:27,17:15:27,6959,33,,,,9696.91,0
2818120,17:16:52,17:16:52,10814,35,,,,10079.91,0
2818120,17:18:00,17:18:00,9044,36,,,,10600.77,
2818120,17:18:19,17:18:19,9536,37,,,,10778.94,0
2818120,17:18:56,17:18:56,10612,38,,,,11081.04,0
2818120,17:20:54,17:20:54,10610,39,,,,12103.31,0
2818120,17:21:44,17:21:44,10604,40,,,,12543.24,0
2818120,17:22:36,17:22:36,2844,41,,,,12963.13,0
2818120,17:23:26,17:23:26,2845,42,,,,13371.55,0
2818120,17:24:00,17:24:00,2846,43,,,,13642.78,0
2818120,17:24:35,17:24:35,2847,44,,,,13918.97,0
2818120,17:24:56,17:24:56,6648,45,,,,14119.46,0
2818120,17:25:21,17:25:21,10608,46,,,,14315.67,0
2818120,17:26:08,17:26:08,10606,47,,,,14639.48,0
2818120,17:27:15,17:27:15,1145,48,,,,15081.08,0
2818120,17:28:00,17:28:00,9526,49,,1,,15416.62,
2871020,06:11:00,06:11:00,2794,1,,,1,0,
2871020,06:11:24,06:11:24,2796,2,,,,259.59,0
2871020,06:12:00,06:12:00,2797,3,,,,560.94,
2871020,06:12:33,06:12:33,2798,4,,,,830.27,0
2871020,06:13:28,06:13:28,2799,5,,,,1135.78,0
2871020,06:13:49,06:13:49,2800,6,,,,1270.5,0
2871020,06:14:40,06:14:40,2802,7,,,,1595.32,0
2871020,06:15:36,06:15:36,2803,8,,,,1920.11,0
2871020,06:16:30,06:16:30,2804,9,,,,2272.29,0
2871020,06:16:57,06:16:57,9532,10,,,,2449.9,0
2871020,06:17:29,06:17:29,6891,11,,,,2734.61,0
2871020,06:17:54,06:17:54,2806,12,,,,2894.97,0
2871020,06:19:00,06:19:00,1129,13,,,,3485.89,
2871020,06:19:45,06:19:45,2740,14,,,,3907.22,0
2871020,06:20:07,06:20:07,8204,15,,,,4102.77,0
2871020,06:20:36,06:20:36,2807,16,,,,4320.96,0
2871020,06:20:59,06:20:59,2808,17,,,,4451.38,0
2871020,06:21:44,06:21:44,2809,18,,,,4726.56,0
2871020,06:22:37,06:22:37,2810,19,,,,5122.72,0
2871020,06:23:26,06:23:26,2811,20,,,,5413.27,0
2871020,06:24:16,06:24:16,10627,21,,,,5814.44,0
2871020,06:25:03,06:25:03,4593,22,,,,6161.35,0
2871020,06:26:06,06:26:06,2928,23,,,,6698.26,0
2871020,06:27:00,06:27:00,2691,24,,,,7166.86,
2871020,06:29:00,06:29:00,658,25,,,,7887.26,
2871020,06:29:20,06:29:20,2692,26,,,,8073.64,0
2871020,06:29:44,06:29:44,2693,27,,,,8352.35,0
2871020,06:30:28,06:30:28,659,28,,,,8789.62,0
2871020,06:30:58,06:30:58,2977,29,,,,9125.82,0
2871020,06:31:15,06:31:15,2978,30,,,,9293.07,0
2871020,06:31:25,06:31:25,2979,31,,,,9408.51,0
2871020,06:32:00,06:32:00,2980,32,,,,9840.47,
2871020,06:32:27,06:32:27,2981,33,,,,10009.25,0
2871020,06:32:52,06:32:52,2982,34,,,,10135.97,0
2871020,06:33:07,06:33:07,2983,35,,,,10214.5,0
2871020,06:33:49,06:33:49,2984,36,,,,10464.38,0
2871020,06:34:12,06:34:12,2985,37,,,,10624.83,0
2871020,06:34:45,06:34:45,2986,38,,,,10838.23,0
2871020,06:35:45,06:35:45,2987,39,,,,11317.34,0
2871020,06:36:10,06:36:10,2988,40,,,,11437.36,0
2871020,06:37:14,06:37:14,8081,41,,,,11894.86,0
2871020,06:39:08,06:39:08,6956,42,,,,12297.34,0
2871020,06:40:02,06:40:02,6957,43,,,,12641.6,0
2871020,06:40:45,06:40:45,6958,44,,,,12884.47,0
2871020,06:41:27,06:41:27,6959,45,,,,13166.53,0
2871020,06:42:52,06:42:52,10814,47,,,,13549.53,0
2871020,06:44:00,06:44:00,9044,48,,,,14070.39,
2871020,06:44:19,06:44:19,9536,49,,,,14248.56,0
2871020,06:44:56,06:44:56,10612,50,,,,14550.66,0
2871020,06:46:54,06:46:54,10610,51,,,,15572.93,0
2871020,06:47:44,06:47:44,10604,52,,,,16012.86,0
2871020,06:48:36,06:48:36,2844,53,,,,16432.75,0
2871020,06:49:26,06:49:26,2845,54,,,,16841.17,0
2871020,06:50:00,06:50:00,2846,55,,,,17112.4,0
2871020,06:50:35,06:50:35,2847,56,,,,17388.59,0
2871020,06:50:56,06:50:56,6648,57,,,,17589.08,0
2871020,06:51:21,06:51:21,10608,58,,,,17785.29,0
2871020,06:52:08,06:52:08,10606,59,,,,18109.1,0
2871020,06:53:15,06:53:15,1145,60,,,,18550.7,0
2871020,06:54:00,06:54:00,9526,61,,1,,18882.51,
2871030,06:11:00,06:11:00,2794,1,,,1,0,
2871030,06:11:24,06:11:24,2796,2,,,,259.59,0
2871030,06:12:00,06:12:00,2797,3,,,,560.94,
2871030,06:12:33,06:12:33,2798,4,,,,830.27,0
2871030,06:13:28,06:13:28,2799,5,,,,1135.78,0
2871030,06:13:49,06:13:49,2800,6,,,,1270.5,0
2871030,06:14:40,06:14:40,2802,7,,,,1595.32,0
2871030,06:15:36,06:15:36,2803,8,,,,1920.11,0
2871030,06:16:30,06:16:30,2804,9,,,,2272.29,0
2871030,06:16:57,06:16:57,9532,10,,,,2449.9,0
2871030,06:17:29,06:17:29,6891,11,,,,2734.61,0
2871030,06:17:54,06:17:54,2806,12,,,,2894.97,0
2871030,06:19:00,06:19:00,1129,13,,,,3485.89,
2871030,06:19:45,06:19:45,2740,14,,,,3907.22,0
2871030,06:20:07,06:20:07,8204,15,,,,4102.77,0
2871030,06:20:36,06:20:36,2807,16,,,,4320.96,0
2871030,06:20:59,06:20:59,2808,17,,,,4451.38,0
2871030,06:21:44,06:21:44,2809,18,,,,4726.56,0
2871030,06:22:37,06:22:37,2810,19,,,,5122.72,0
2871030,06:23:26,06:23:26,2811,20,,,,5413.27,0
2871030,06:24:16,06:24:16,10627,21,,,,5814.44,0
2871030,06:25:03,06:25:03,4593,22,,,,6161.35,0
2871030,06:26:06,06:26:06,2928,23,,,,6698.26,0
2871030,06:27:00,06:27:00,2691,24,,,,7166.86,
2871030,06:29:00,06:29:00,658,25,,,,7887.26,
2871030,06:29:20,06:29:20,2692,26,,,,8073.64,0
2871030,06:29:44,06:29:44,2693,27,,,,8352.35,0
2871030,06:30:28,06:30:28,659,28,,,,8789.62,0
2871030,06:30:58,06:30:58,2977,29,,,,9125.82,0
2871030,06:31:15,06:31:15,2978,30,,,,9293.07,0
2871030,06:31:25,06:31:25,2979,31,,,,9408.51,0
2871030,06:32:00,06:32:00,2980,32,,,,9840.47,
2871030,06:32:27,06:32:27,2981,33,,,,10009.25,0
2871030,06:32:52,06:32:52,2982,34,,,,10135.97,0
2871030,06:33:07,06:33:07,2983,35,,,,10214.5,0
2871030,06:33:49,06:33:49,2984,36,,,,10464.38,0
2871030,06:34:12,06:34:12,2985,37,,,,10624.83,0
2871030,06:34:45,06:34:45,2986,38,,,,10838.23,0
2871030,06:35:45,06:35:45,2987,39,,,,11317.34,0
2871030,06:36:10,06:36:10,2988,40,,,,11437.36,0
2871030,06:37:14,06:37:14,8081,41,,,,11894.86,0
2871030,06:39:08,06:39:08,6956,42,,,,12297.34,0
2871030,06:40:02,06:40:02,6957,43,,,,12641.6,0
2871030,06:40:45,06:40:45,6958,44,,,,12884.47,0
2871030,06:41:27,06:41:27,6959,45,,,,13166.53,0
2871030,06:42:52,06:42:52,10814,47,,,,13549.53,0
2871030,06:44:00,06:44:00,9044,48,,,,14070.39,
2871030,06:44:19,06:44:19,9536,49,,,,14248.56,0
2871030,06:44:56,06:44:56,10612,50,,,,14550.66,0
2871030,06:46:54,06:46:54,10610,51,,,,15572.93,0
2871030,06:47:44,06:47:44,10604,52,,,,16012.86,0
2871030,06:48:36,06:48:36,2844,53,,,,16432.75,0
2871030,06:49:26,06:49:26,2845,54,,,,16841.17,0
2871030,06:50:00,06:50:00,2846,55,,,,17112.4,0
2871030,06:50:35,06:50:35,2847,56,,,,17388.59,0
2871030,06:50:56,06:50:56,6648,57,,,,17589.08,0
2871030,06:51:21,06:51:21,10608,58,,,,17785.29,0
2871030,06:52:08,06:52:08,10606,59,,,,18109.1,0
2871030,06:53:15,06:53:15,1145,60,,,,18550.7,0
2871030,06:54:00,06:54:00,9526,61,,1,,18882.51,
2871040,06:11:00,06:11:00,2794,1,,,1,0,
2871040,06:11:24,06:11:24,2796,2,,,,259.59,0
2871040,06:12:00,06:12:00,2797,3,,,,560.94,
2871040,06:12:33,06:12:33,2798,4,,,,830.27,0
2871040,06:13:28,06:13:28,2799,5,,,,1135.78,0
2871040,06:13:49,06:13:49,2800,6,,,,1270.5,0
2871040,06:14:40,06:14:40,2802,7,,,,1595.32,0
2871040,06:15:36,06:15:36,2803,8,,,,1920.11,0
2871040,06:16:30,06:16:30,2804,9,,,,2272.29,0
2871040,06:16:57,06:16:57,9532,10,,,,2449.9,0
2871040,06:17:29,06:17:29,6891,11,,,,2734.61,0
2871040,06:17:54,06:17:54,2806,12,,,,2894.97,0
2871040,06:19:00,06:19:00,1129,13,,,,3485.89,
2871040,06:19:45,06:19:45,2740,14,,,,3907.22,0
2871040,06:20:07,06:20:07,8204,15,,,,4102.77,0
2871040,06:20:36,06:20:36,2807,16,,,,4320.96,0
2871040,06:20:59,06:20:59,2808,17,,,,4451.38,0
2871040,06:21:44,06:21:44,2809,18,,,,4726.56,0
2871040,06:22:37,06:22:37,2810,19,,,,5122.72,0
2871040,06:23:26,06:23:26,2811,20,,,,5413.27,0
2871040,06:24:16,06:24:16,10627,21,,,,5814.44,0
2871040,06:25:03,06:25:03,4593,22,,,,6161.35,0
2871040,06:26:06,06:26:06,2928,23,,,,6698.26,0
2871040,06:27:00,06:27:00,2691,24,,,,7166.86,
2871040,06:29:00,06:29:00,658,25,,,,7887.26,
2871040,06:29:20,06:29:20,2692,26,,,,8073.64,0
2871040,06:29:44,06:29:44,2693,27,,,,8352.35,0
2871040,06:30:28,06:30:28,659,28,,,,8789.62,0
2871040,06:30:58,06:30:58,2977,29,,,,9125.82,0
2871040,06:31:15,06:31:15,2978,30,,,,9293.07,0
2871040,06:31:25,06:31:25,2979,31,,,,9408.51,0
2871040,06:32:00,06:32:00,2980,32,,,,9840.47,
2871040,06:32:27,06:32:27,2981,33,,,,10009.25,0
2871040,06:32:52,06:32:52,2982,34,,,,10135.97,0
2871040,06:33:07,06:33:07,2983,35,,,,10214.5,0
2871040,06:33:49,06:33:49,2984,36,,,,10464.38,0
2871040,06:34:12,06:34:12,2985,37,,,,10624.83,0
2871040,06:34:45,06:34:45,2986,38,,,,10838.23,0
2871040,06:35:45,06:35:45,2987,39,,,,11317.34,0
2871040,06:36:10,06:36:10,2988,40,,,,11437.36,0
2871040,06:37:14,06:37:14,8081,41,,,,11894.86,0
2871040,06:39:08,06:39:08,6956,42,,,,12297.34,0
2871040,06:40:02,06:40:02,6957,43,,,,12641.6,0
2871040,06:40:45,06:40:45,6958,44,,,,12884.47,0
2871040,06:41:27,06:41:27,6959,45,,,,13166.53,0
2871040,06:42:52,06:42:52,10814,47,,,,13549.53,0
2871040,06:44:00,06:44:00,9044,48,,,,14070.39,
2871040,06:44:19,06:44:19,9536,49,,,,14248.56,0
2871040,06:44:56,06:44:56,10612,50,,,,14550.66,0
2871040,06:46:54,06:46:54,10610,51,,,,15572.93,0
2871040,06:47:44,06:47:44,10604,52,,,,16012.86,0
2871040,06:48:36,06:48:36,2844,53,,,,16432.75,0
2871040,06:49:26,06:49:26,2845,54,,,,16841.17,0
2871040,06:50:00,06:50:00,2846,55,,,,17112.4,0
2871040,06:50:35,06:50:35,2847,56,,,,17388.59,0
2871040,06:50:56,06:50:56,6648,57,,,,17589.08,0
2871040,06:51:21,06:51:21,10608,58,,,,17785.29,0
2871040,06:52:08,06:52:08,10606,59,,,,18109.1,0
2871040,06:53:15,06:53:15,1145,60,,,,18550.7,0
2871040,06:54:00,06:54:00,9526,61,,1,,18882.51,
2871050,06:11:00,06:11:00,2794,1,,,1,0,
2871050,06:11:24,06:11:24,2796,2,,,,259.59,0
2871050,06:12:00,06:12:00,2797,3,,,,560.94,
2871050,06:12:33,06:12:33,2798,4,,,,830.27,0
2871050,06:13:28,06:13:28,2799,5,,,,1135.78,0
2871050,06:13:49,06:13:49,2800,6,,,,1270.5,0
2871050,06:14:40,06:14:40,2802,7,,,,1595.32,0
2871050,06:15:36,06:15:36,2803,8,,,,1920.11,0
2871050,06:16:30,06:16:30,2804,9,,,,2272.29,0
2871050,06:16:57,06:16:57,9532,10,,,,2449.9,0
2871050,06:17:29,06:17:29,6891,11,,,,2734.61,0
2871050,06:17:54,06:17:54,2806,12,,,,2894.97,0
2871050,06:19:00,06:19:00,1129,13,,,,3485.89,
2871050,06:19:45,06:19:45,2740,14,,,,3907.22,0
2871050,06:20:07,06:20:07,8204,15,,,,4102.77,0
2871050,06:20:36,06:20:36,2807,16,,,,4320.96,0
2871050,06:20:59,06:20:59,2808,17,,,,4451.38,0
2871050,06:21:44,06:21:44,2809,18,,,,4726.56,0
2871050,06:22:37,06:22:37,2810,19,,,,5122.72,0
2871050,06:23:26,06:23:26,2811,20,,,,5413.27,0
2871050,06:24:16,06:24:16,10627,21,,,,5814.44,0
2871050,06:25:03,06:25:03,4593,22,,,,6161.35,0
2871050,06:26:06,06:26:06,2928,23,,,,6698.26,0
2871050,06:27:00,06:27:00,2691,24,,,,7166.86,
2871050,06:29:00,06:29:00,658,25,,,,7887.26,
2871050,06:29:20,06:29:20,2692,26,,,,8073.64,0
2871050,06:29:44,06:29:44,2693,27,,,,8352.35,0
2871050,06:30:28,06:30:28,659,28,,,,8789.62,0
2871050,06:30:58,06:30:58,2977,29,,,,9125.82,0
2871050,06:31:15,06:31:15,2978,30,,,,9293.07,0
2871050,06:31:25,06:31:25,2979,31,,,,9408.51,0
2871050,06:32:00,06:32:00,2980,32,,,,9840.47,
2871050,06:32:27,06:32:27,2981,33,,,,10009.25,0
2871050,06:32:52,06:32:52,2982,34,,,,10135.97,0
2871050,06:33:07,06:33:07,2983,35,,,,10214.5,0
2871050,06:33:49,06:33:49,2984,36,,,,10464.38,0
2871050,06:34:12,06:34:12,2985,37,,,,10624.83,0
2871050,06:34:45,06:34:45,2986,38,,,,10838.23,0
2871050,06:35:45,06:35:45,2987,39,,,,11317.34,0
2871050,06:36:10,06:36:10,2988,40,,,,11437.36,0
2871050,06:37:14,06:37:14,8081,41,,,,11894.86,0
2871050,06:39:08,06:39:08,6956,42,,,,12297.34,0
2871050,06:40:02,06:40:02,6957,43,,,,12641.6,0
2871050,06:40:45,06:40:45,6958,44,,,,12884.47,0
2871050,06:41:27,06:41:27,6959,45,,,,13166.53,0
2871050,06:42:52,06:42:52,10814,47,,,,13549.53,0
2871050,06:44:00,06:44:00,9044,48,,,,14070.39,
2871050,06:44:19,06:44:19,9536,49,,,,14248.56,0
2871050,06:44:56,06:44:56,10612,50,,,,14550.66,0
2871050,06:46:54,06:46:54,10610,51,,,,15572.93,0
2871050,06:47:44,06:47:44,10604,52,,,,16012.86,0
2871050,06:48:36,06:48:36,2844,53,,,,16432.75,0
2871050,06:49:26,06:49:26,2845,54,,,,16841.17,0
2871050,06:50:00,06:50:00,2846,55,,,,17112.4,0
2871050,06:50:35,06:50:35,2847,56,,,,17388.59,0
2871050,06:50:56,06:50:56,6648,57,,,,17589.08,0
2871050,06:51:21,06:51:21,10608,58,,,,17785.29,0
2871050,06:52:08,06:52:08,10606,59,,,,18109.1,0
2871050,06:53:15,06:53:15,1145,60,,,,18550.7,0
2871050,06:54:00,06:54:00,9526,61,,1,,18882.51,
2871060,06:11:00,06:11:00,2794,1,,,1,0,
2871060,06:11:24,06:11:24,2796,2,,,,259.59,0
2871060,06:12:00,06:12:00,2797,3,,,,560.94,
2871060,06:12:33,06:12:33,2798,4,,,,830.27,0
2871060,06:13:28,06:13:28,2799,5,,,,1135.78,0
2871060,06:13:49,06:13:49,2800,6,,,,1270.5,0
2871060,06:14:40,06:14:40,2802,7,,,,1595.32,0
2871060,06:15:36,06:15:36,2803,8,,,,1920.11,0
2871060,06:16:30,06:16:30,2804,9,,,,2272.29,0
2871060,06:16:57,06:16:57,9532,10,,,,2449.9,0
2871060,06:17:29,06:17:29,6891,11,,,,2734.61,0
2871060,06:17:54,06:17:54,2806,12,,,,2894.97,0
2871060,06:19:00,06:19:00,1129,13,,,,3485.89,
2871060,06:19:45,06:19:45,2740,14,,,,3907.22,0
2871060,06:20:07,06:20:07,8204,15,,,,4102.77,0
2871060,06:20:36,06:20:36,2807,16,,,,4320.96,0
2871060,06:20:59,06:20:59,2808,17,,,,4451.38,0
2871060,06:21:44,06:21:44,2809,18,,,,4726.56,0
2871060,06:22:37,06:22:37,2810,19,,,,5122.72,0
2871060,06:23:26,06:23:26,2811,20,,,,5413.27,0
2871060,06:24:16,06:24:16,10627,21,,,,5814.44,0
2871060,06:25:03,06:25:03,4593,22,,,,6161.35,0
2871060,06:26:06,06:26:06,2928,23,,,,6698.26,0
2871060,06:27:00,06:27:00,2691,24,,,,7166.86,
2871060,06:29:00,06:29:00,658,25,,,,7887.26,
2871060,06:29:20,06:29:20,2692,26,,,,8073.64,0
2871060,06:29:44,06:29:44,2693,27,,,,8352.35,0
2871060,06:30:28,06:30:28,659,28,,,,8789.62,0
2871060,06:30:58,06:30:58,2977,29,,,,9125.82,0
2871060,06:31:15,06:31:15,2978,30,,,,9293.07,0
2871060,06:31:25,06:31:25,2979,31,,,,9408.51,0
2871060,06:32:00,06:32:00,2980,32,,,,9840.47,
2871060,06:32:27,06:32:27,2981,33,,,,10009.25,0
2871060,06:32:52,06:32:52,2982,34,,,,10135.97,0
2871060,06:33:07,06:33:07,2983,35,,,,10214.5,0
2871060,06:33:49,06:33:49,2984,36,,,,10464.38,0
2871060,06:34:12,06:34:12,2985,37,,,,10624.83,0
2871060,06:34:45,06:34:45,2986,38,,,,10838.23,0
2871060,06:35:45,06:35:45,2987,39,,,,11317.34,0
2871060,06:36:10,06:36:10,2988,40,,,,11437.36,0
2871060,06:37:14,06:37:14,8081,41,,,,11894.86,0
2871060,06:39:08,06:39:08,6956,42,,,,12297.34,0
2871060,06:40:02,06:40:02,6957,43,,,,12641.6,0
2871060,06:40:45,06:40:45,6958,44,,,,12884.47,0
2871060,06:41:27,06:41:27,6959,45,,,,13166.53,0
2871060,06:42:52,06:42:52,10814,47,,,,13549.53,0
2871060,06:44:00,06:44:00,9044,48,,,,14070.39,
2871060,06:44:19,06:44:19,9536,49,,,,14248.56,0
2871060,06:44:56,06:44:56,10612,50,,,,14550.66,0
2871060,06:46:54,06:46:54,10610,51,,,,15572.93,0
2871060,06:47:44,06:47:44,10604,52,,,,16012.86,0
2871060,06:48:36,06:48:36,2844,53,,,,16432.75,0
2871060,06:49:26,06:49:26,2845,54,,,,16841.17,0
2871060,06:50:00,06:50:00,2846,55,,,,17112.4,0
2871060,06:50:35,06:50:35,2847,56,,,,17388.59,0
2871060,06:50:56,06:50:56,6648,57,,,,17589.08,0
2871060,06:51:21,06:51:21,10608,58,,,,17785.29,0
2871060,06:52:08,06:52:08,10606,59,,,,18109.1,0
2871060,06:53:15,06:53:15,1145,60,,,,18550.7,0
2871060,06:54:00,06:54:00,9526,61,,1,,18882.51,
2871120,06:11:00,06:11:00,2794,1,,,1,0,
2871120,06:11:24,06:11:24,2796,2,,,,259.59,0
2871120,06:12:00,06:12:00,2797,3,,,,560.94,
2871120,06:12:33,06:12:33,2798,4,,,,830.27,0
2871120,06:13:28,06:13:28,2799,5,,,,1135.78,0
2871120,06:13:49,06:13:49,2800,6,,,,1270.5,0
2871120,06:14:40,06:14:40,2802,7,,,,1595.32,0
2871120,06:15:36,06:15:36,2803,8,,,,1920.11,0
2871120,06:16:30,06:16:30,2804,9,,,,2272.29,0
2871120,06:16:57,06:16:57,9532,10,,,,2449.9,0
2871120,06:17:29,06:17:29,6891,11,,,,2734.61,0
2871120,06:17:54,06:17:54,2806,12,,,,2894.97,0
2871120,06:19:00,06:19:00,1129,13,,,,3485.89,
2871120,06:19:45,06:19:45,2740,14,,,,3907.22,0
2871120,06:20:07,06:20:07,8204,15,,,,4102.77,0
2871120,06:20:36,06:20:36,2807,16,,,,4320.96,0
2871120,06:20:59,06:20:59,2808,17,,,,4451.38,0
2871120,06:21:44,06:21:44,2809,18,,,,4726.56,0
2871120,06:22:37,06:22:37,2810,19,,,,5122.72,0
2871120,06:23:26,06:23:26,2811,20,,,,5413.27,0
2871120,06:24:16,06:24:16,10627,21,,,,5814.44,0
2871120,06:25:03,06:25:03,4593,22,,,,6161.35,0
2871120,06:26:06,06:26:06,2928,23,,,,6698.26,0
2871120,06:27:00,06:27:00,2691,24,,,,7166.86,
2871120,06:29:00,06:29:00,658,25,,,,7887.26,
2871120,06:29:20,06:29:20,2692,26,,,,8073.64,0
2871120,06:29:44,06:29:44,2693,27,,,,8352.35,0
2871120,06:30:28,06:30:28,659,28,,,,8789.62,0
2871120,06:30:58,06:30:58,2977,29,,,,9125.82,0
2871120,06:31:15,06:31:15,2978,30,,,,9293.07,0
2871120,06:31:25,06:31:25,2979,31,,,,9408.51,0
2871120,06:32:00,06:32:00,2980,32,,,,9840.47,
2871120,06:32:27,06:32:27,2981,33,,,,10009.25,0
2871120,06:32:52,06:32:52,2982,34,,,,10135.97,0
2871120,06:33:07,06:33:07,2983,35,,,,10214.5,0
2871120,06:33:49,06:33:49,2984,36,,,,10464.38,0
2871120,06:34:12,06:34:12,2985,37,,,,10624.83,0
2871120,06:34:45,06:34:45,2986,38,,,,10838.23,0
2871120,06:35:45,06:35:45,2987,39,,,,11317.34,0
2871120,06:36:10,06:36:10,2988,40,,,,11437.36,0
2871120,06:37:14,06:37:14,8081,41,,,,11894.86,0
2871120,06:39:08,06:39:08,6956,42,,,,12297.34,0
2871120,06:40:02,06:40:02,6957,43,,,,12641.6,0
2871120,06:40:45,06:40:45,6958,44,,,,12884.47,0
2871120,06:41:27,06:41:27,6959,45,,,,13166.53,0
2871120,06:42:52,06:42:52,10814,47,,,,13549.53,0
2871120,06:44:00,06:44:00,9044,48,,,,14070.39,
2871120,06:44:19,06:44:19,9536,49,,,,14248.56,0
2871120,06:44:56,06:44:56,10612,50,,,,14550.66,0
2871120,06:46:54,06:46:54,10610,51,,,,15572.93,0
2871120,06:47:44,06:47:44,10604,52,,,,16012.86,0
2871120,06:48:36,06:48:36,2844,53,,,,16432.75,0
2871120,06:49:26,06:49:26,2845,54,,,,16841.17,0
2871120,06:50:00,06:50:00,2846,55,,,,17112.4,0
2871120,06:50:35,06:50:35,2847,56,,,,17388.59,0
2871120,06:50:56,06:50:56,6648,57,,,,17589.08,0
2871120,06:51:21,06:51:21,10608,58,,,,17785.29,0
2871120,06:52:08,06:52:08,10606,59,,,,18109.1,0
2871120,06:53:15,06:53:15,1145,60,,,,18550.7,0
2871120,06:54:00,06:54:00,9526,61,,1,,18882.51,
28873090,16:51:00,16:51:00,1129,1,,,1,0,
28873090,16:51:56,16:51:56,2740,2,,,,421.33,0
28873090,16:52:23,16:52:23,8204,3,,,,616.88,0
28873090,16:53:04,16:53:04,2807,4,,,,851.34,0
28873090,16:53:33,16:53:33,2808,5,,,,981.76,0
28873090,16:54:29,16:54:29,2809,6,,,,1256.94,0
28873090,16:55:34,16:55:34,2810,7,,,,1653.1,0
28873090,16:56:36,16:56:36,2811,8,,,,1943.65,0
28873090,16:57:37,16:57:37,10627,9,,,,2344.82,0
28873090,16:58:35,16:58:35,4593,10,,,,2691.73,0
28873090,16:59:53,16:59:53,2928,11,,,,3228.64,0
28873090,17:01:00,17:01:00,2691,12,,,,3697.24,
28873090,17:03:00,17:03:00,658,13,,,,4417.64,
28873090,17:03:20,17:03:20,2692,14,,,,4604.02,0
28873090,17:03:44,17:03:44,2693,15,,,,4882.73,0
28873090,17:04:28,17:04:28,659,16,,,,5320,0
28873090,17:04:58,17:04:58,2977,17,,,,5656.2,0
28873090,17:05:15,17:05:15,2978,18,,,,5823.45,0
28873090,17:05:25,17:05:25,2979,19,,,,5938.89,0
28873090,17:06:00,17:06:00,2980,20,,,,6370.85,
28873090,17:06:27,17:06:27,2981,21,,,,6539.63,0
28873090,17:06:52,17:06:52,2982,22,,,,6666.35,0
28873090,17:07:07,17:07:07,2983,23,,,,6744.88,0
28873090,17:07:49,17:07:49,2984,24,,,,6994.76,0
28873090,17:08:12,17:08:12,2985,25,,,,7155.21,0
28873090,17:08:45,17:08:45,2986,26,,,,7368.61,0
28873090,17:09:45,17:09:45,2987,27,,,,7847.72,0
28873090,17:10:10,17:10:10,2988,28,,,,7967.74,0
28873090,17:11:14,17:11:14,8081,29,,,,8425.24,0
28873090,17:13:08,17:13:08,6956,30,,,,8827.72,0
28873090,17:14:02,17:14:02,6957,31,,,,9171.98,0
28873090,17:14:45,17:14:45,6958,32,,,,9414.85,0
28873090,17:15:27,17:15:27,6959,33,,,,9696.91,0
28873090,17:16:52,17:16:52,10814,35,,,,10079.91,0
28873090,17:18:00,17:18:00,9044,36,,,,10600.77,
28873090,17:18:19,17:18:19,9536,37,,,,10778.94,0
28873090,17:18:56,17:18:56,10612,38,,,,11081.04,0
28873090,17:20:54,17:20:54,10610,39,,,,12103.31,0
28873090,17:21:44,17:21:44,10604,40,,,,12543.24,0
28873090,17:22:36,17:22:36,2844,41,,,,12963.13,0
28873090,17:23:26,17:23:26,2845,42,,,,13371.55,0
28873090,17:24:00,17:24:00,2846,43,,,,13642.78,0
28873090,17:24:35,17:24:35,2847,44,,,,13918.97,0
28873090,17:24:56,17:24:56,6648,45,,,,14119.46,0
28873090,17:25:21,17:25:21,10608,46,,,,14315.67,0
28873090,17:26:08,17:26:08,10606,47,,,,14639.48,0
28873090,17:27:15,17:27:15,1145,48,,,,15081.08,0
28873090,17:28:00,17:28:00,9526,49,,1,,15416.62,
29293090,18:51:00,18:51:00,1129,1,,,1,0,
29293090,18:51:44,18:51:44,2740,2,,,,421.33,0
29293090,18:52:06,18:52:06,8204,3,,,,616.88,0
29293090,18:52:39,18:52:39,2807,4,,,,851.34,0
29293090,18:53:02,18:53:02,2808,5,,,,981.76,0
29293090,18:53:47,18:53:47,2809,6,,,,1256.94,0
29293090,18:54:39,18:54:39,2810,7,,,,1653.1,0
29293090,18:55:28,18:55:28,2811,8,,,,1943.65,0
29293090,18:56:18,18:56:18,10627,9,,,,2344.82,0
29293090,18:57:04,18:57:04,4593,10,,,,2691.73,0
29293090,18:58:06,18:58:06,2928,11,,,,3228.64,0
29293090,18:59:00,18:59:00,2691,12,,,,3697.24,
29293090,19:01:00,19:01:00,658,13,,,,4417.64,
29293090,19:01:20,19:01:20,2692,14,,,,4604.02,0
29293090,19:01:44,19:01:44,2693,15,,,,4882.73,0
29293090,19:02:28,19:02:28,659,16,,,,5320,0
29293090,19:02:58,19:02:58,2977,17,,,,5656.2,0
29293090,19:03:15,19:03:15,2978,18,,,,5823.45,0
29293090,19:03:25,19:03:25,2979,19,,,,5938.89,0
29293090,19:04:00,19:04:00,2980,20,,,,6370.85,
29293090,19:04:27,19:04:27,2981,21,,,,6539.63,0
29293090,19:04:52,19:04:52,2982,22,,,,6666.35,0
29293090,19:05:07,19:05:07,2983,23,,,,6744.88,0
29293090,19:05:49,19:05:49,2984,24,,,,6994.76,0
29293090,19:06:12,19:06:12,2985,25,,,,7155.21,0
29293090,19:06:45,19:06:45,2986,26,,,,7368.61,0
29293090,19:07:45,19:07:45,2987,27,,,,7847.72,0
29293090,19:08:10,19:08:10,2988,28,,,,7967.74,0
29293090,19:09:14,19:09:14,8081,29,,,,8425.24,0
29293090,19:11:08,19:11:08,6956,30,,,,8827.72,0
29293090,19:12:02,19:12:02,6957,31,,,,9171.98,0
29293090,19:12:45,19:12:45,6958,32,,,,9414.85,0
29293090,19:13:27,19:13:27,6959,33,,,,9696.91,0
29293090,19:14:52,19:14:52,10814,35,,,,10079.91,0
29293090,19:16:00,19:16:00,9044,36,,,,10600.77,
29293090,19:16:19,19:16:19,9536,37,,,,10778.94,0
29293090,19:16:56,19:16:56,10612,38,,,,11081.04,0
29293090,19:18:54,19:18:54,10610,39,,,,12103.31,0
29293090,19:19:44,19:19:44,10604,40,,,,12543.24,0
29293090,19:20:36,19:20:36,2844,41,,,,12963.13,0
29293090,19:21:26,19:21:26,2845,42,,,,13371.55,0
29293090,19:22:00,19:22:00,2846,43,,,,13642.78,0
29293090,19:22:35,19:22:35,2847,44,,,,13918.97,0
29293090,19:22:56,19:22:56,6648,45,,,,14119.46,0
29293090,19:23:21,19:23:21,10608,46,,,,14315.67,0
29293090,19:24:08,19:24:08,10606,47,,,,14639.48,0
29293090,19:25:15,19:25:15,1145,48,,,,15081.08,0
29293090,19:26:00,19:26:00,9526,49,,1,,15416.62,
29298020,17:51:00,17:51:00,1129,1,,,1,0,
29298020,17:51:56,17:51:56,2740,2,,,,421.33,0
29298020,17:52:23,17:52:23,8204,3,,,,616.88,0
29298020,17:53:04,17:53:04,2807,4,,,,851.34,0
29298020,17:53:33,17:53:33,2808,5,,,,981.76,0
29298020,17:54:29,17:54:29,2809,6,,,,1256.94,0
29298020,17:55:34,17:55:34,2810,7,,,,1653.1,0
29298020,17:56:36,17:56:36,2811,8,,,,1943.65,0
29298020,17:57:37,17:57:37,10627,9,,,,2344.82,0
29298020,17:58:35,17:58:35,4593,10,,,,2691.73,0
29298020,17:59:53,17:59:53,2928,11,,,,3228.64,0
29298020,18:01:00,18:01:00,2691,12,,,,3697.24,
29298020,18:03:00,18:03:00,658,13,,,,4417.64,
29298020,18:03:20,18:03:20,2692,14,,,,4604.02,0
29298020,18:03:44,18:03:44,2693,15,,,,4882.73,0
29298020,18:04:28,18:04:28,659,16,,,,5320,0
29298020,18:04:58,18:04:58,2977,17,,,,5656.2,0
29298020,18:05:15,18:05:15,2978,18,,,,5823.45,0
29298020,18:05:25,18:05:25,2979,19,,,,5938.89,0
29298020,18:06:00,18:06:00,2980,20,,,,6370.85,
29298020,18:06:27,18:06:27,2981,21,,,,6539.63,0
29298020,18:06:52,18:06:52,2982,22,,,,6666.35,0
29298020,18:07:07,18:07:07,2983,23,,,,6744.88,0
29298020,18:07:49,18:07:49,2984,24,,,,6994.76,0
29298020,18:08:12,18:08:12,2985,25,,,,7155.21,0
29298020,18:08:45,18:08:45,2986,26,,,,7368.61,0
29298020,18:09:45,18:09:45,2987,27,,,,7847.72,0
29298020,18:10:10,18:10:10,2988,28,,,,7967.74,0
29298020,18:11:14,18:11:14,8081,29,,,,8425.24,0
29298020,18:13:08,18:13:08,6956,30,,,,8827.72,0
29298020,18:14:02,18:14:02,6957,31,,,,9171.98,0
29298020,18:14:45,18:14:45,6958,32,,,,9414.85,0
29298020,18:15:27,18:15:27,6959,33,,,,9696.91,0
29298020,18:16:52,18:16:52,10814,35,,,,10079.91,0
29298020,18:18:00,18:18:00,9044,36,,,,10600.77,
29298020,18:18:19,18:18:19,9536,37,,,,10778.94,0
29298020,18:18:56,18:18:56,10612,38,,,,11081.04,0
29298020,18:20:54,18:20:54,10610,39,,,,12103.31,0
29298020,18:21:44,18:21:44,10604,40,,,,12543.24,0
29298020,18:22:36,18:22:36,2844,41,,,,12963.13,0
29298020,18:23:26,18:23:26,2845,42,,,,13371.55,0
29298020,18:24:00,18:24:00,2846,43,,,,13642.78,0
29298020,18:24:35,18:24:35,2847,44,,,,13918.97,0
29298020,18:24:56,18:24:56,6648,45,,,,14119.46,0
29298020,18:25:21,18:25:21,10608,46,,,,14315.67,0
29298020,18:26:08,18:26:08,10606,47,,,,14639.48,0
29298020,18:27:15,18:27:15,1145,48,,,,15081.08,0
29298020,18:28:00,18:28:00,9526,49,,1,,15416.62,
29298030,17:51:00,17:51:00,1129,1,,,1,0,
29298030,17:51:56,17:51:56,2740,2,,,,421.33,0
29298030,17:52:23,17:52:23,8204,3,,,,616.88,0
29298030,17:53:04,17:53:04,2807,4,,,,851.34,0
29298030,17:53:33,17:53:33,2808,5,,,,981.76,0
29298030,17:54:29,17:54:29,2809,6,,,,1256.94,0
29298030,17:55:34,17:55:34,2810,7,,,,1653.1,0
29298030,17:56:36,17:56:36,2811,8,,,,1943.65,0
29298030,17:57:37,17:57:37,10627,9,,,,2344.82,0
29298030,17:58:35,17:58:35,4593,10,,,,2691.73,0
29298030,17:59:53,17:59:53,2928,11,,,,3228.64,0
29298030,18:01:00,18:01:00,2691,12,,,,3697.24,
29298030,18:03:00,18:03:00,658,13,,,,4417.64,
29298030,18:03:20,18:03:20,2692,14,,,,4604.02,0
29298030,18:03:44,18:03:44,2693,15,,,,4882.73,0
29298030,18:04:28,18:04:28,659,16,,,,5320,0
29298030,18:04:58,18:04:58,2977,17,,,,5656.2,0
29298030,18:05:15,18:05:15,2978,18,,,,5823.45,0
29298030,18:05:25,18:05:25,2979,19,,,,5938.89,0
29298030,18:06:00,18:06:00,2980,20,,,,6370.85,
29298030,18:06:27,18:06:27,2981,21,,,,6539.63,0
29298030,18:06:52,18:06:52,2982,22,,,,6666.35,0
29298030,18:07:07,18:07:07,2983,23,,,,6744.88,0
29298030,18:07:49,18:07:49,2984,24,,,,6994.76,0
29298030,18:08:12,18:08:12,2985,25,,,,7155.21,0
29298030,18:08:45,18:08:45,2986,26,,,,7368.61,0
29298030,18:09:45,18:09:45,2987,27,,,,7847.72,0
29298030,18:10:10,18:10:10,2988,28,,,,7967.74,0
29298030,18:11:14,18:11:14,8081,29,,,,8425.24,0
29298030,18:13:08,18:13:08,6956,30,,,,8827.72,0
29298030,18:14:02,18:14:02,6957,31,,,,9171.98,0
29298030,18:14:45,18:14:45,6958,32,,,,9414.85,0
29298030,18:15:27,18:15:27,6959,33,,,,9696.91,0
29298030,18:16:52,18:16:52,10814,35,,,,10079.91,0
29298030,18:18:00,18:18:00,9044,36,,,,10600.77,
29298030,18:18:19,18:18:19,9536,37,,,,10778.94,0
29298030,18:18:56,18:18:56,10612,38,,,,11081.04,0
29298030,18:20:54,18:20:54,10610,39,,,,12103.31,0
29298030,18:21:44,18:21:44,10604,40,,,,12543.24,0
29298030,18:22:36,18:22:36,2844,41,,,,12963.13,0
29298030,18:23:26,18:23:26,2845,42,,,,13371.55,0
29298030,18:24:00,18:24:00,2846,43,,,,13642.78,0
29298030,18:24:35,18:24:35,2847,44,,,,13918.97,0
29298030,18:24:56,18:24:56,6648,45,,,,14119.46,0
29298030,18:25:21,18:25:21,10608,46,,,,14315.67,0
29298030,18:26:08,18:26:08,10606,47,,,,14639.48,0
29298030,18:27:15,18:27:15,1145,48,,,,15081.08,0
29298030,18:28:00,18:28:00,9526,49,,1,,15416.62,
29298040,17:51:00,17:51:00,1129,1,,,1,0,
29298040,17:51:56,17:51:56,2740,2,,,,421.33,0
29298040,17:52:23,17:52:23,8204,3,,,,616.88,0
29298040,17:53:04,17:53:04,2807,4,,,,851.34,0
29298040,17:53:33,17:53:33,2808,5,,,,981.76,0
29298040,17:54:29,17:54:29,2809,6,,,,1256.94,0
29298040,17:55:34,17:55:34,2810,7,,,,1653.1,0
29298040,17:56:36,17:56:36,2811,8,,,,1943.65,0
29298040,17:57:37,17:57:37,10627,9,,,,2344.82,0
29298040,17:58:35,17:58:35,4593,10,,,,2691.73,0
29298040,17:59:53,17:59:53,2928,11,,,,3228.64,0
29298040,18:01:00,18:01:00,2691,12,,,,3697.24,
29298040,18:03:00,18:03:00,658,13,,,,4417.64,
29298040,18:03:20,18:03:20,2692,14,,,,4604.02,0
29298040,18:03:44,18:03:44,2693,15,,,,4882.73,0
29298040,18:04:28,18:04:28,659,16,,,,5320,0
29298040,18:04:58,18:04:58,2977,17,,,,5656.2,0
29298040,18:05:15,18:05:15,2978,18,,,,5823.45,0
29298040,18:05:25,18:05:25,2979,19,,,,5938.89,0
29298040,18:06:00,18:06:00,2980,20,,,,6370.85,
29298040,18:06:27,18:06:27,2981,21,,,,6539.63,0
29298040,18:06:52,18:06:52,2982,22,,,,6666.35,0
29298040,18:07:07,18:07:07,2983,23,,,,6744.88,0
29298040,18:07:49,18:07:49,2984,24,,,,6994.76,0
29298040,18:08:12,18:08:12,2985,25,,,,7155.21,0
29298040,18:08:45,18:08:45,2986,26,,,,7368.61,0
29298040,18:09:45,18:09:45,2987,27,,,,7847.72,0
29298040,18:10:10,18:10:10,2988,28,,,,7967.74,0
29298040,18:11:14,18:11:14,8081,29,,,,8425.24,0
29298040,18:13:08,18:13:08,6956,30,,,,8827.72,0
29298040,18:14:02,18:14:02,6957,31,,,,9171.98,0
29298040,18:14:45,18:14:45,6958,32,,,,9414.85,0
29298040,18:15:27,18:15:27,6959,33,,,,9696.91,0
29298040,18:16:52,18:16:52,10814,35,,,,10079.91,0
29298040,18:18:00,18:18:00,9044,36,,,,10600.77,
29298040,18:18:19,18:18:19,9536,37,,,,10778.94,0
29298040,18:18:56,18:18:56,10612,38,,,,11081.04,0
29298040,18:20:54,18:20:54,10610,39,,,,12103.31,0
29298040,18:21:44,18:21:44,10604,40,,,,12543.24,0
29298040,18:22:36,18:22:36,2844,41,,,,12963.13,0
29298040,18:23:26,18:23:26,2845,42,,,,13371.55,0
29298040,18:24:00,18:24:00,2846,43,,,,13642.78,0
29298040,18:24:35,18:24:35,2847,44,,,,13918.97,0
29298040,18:24:56,18:24:56,6648,45,,,,14119.46,0
29298040,18:25:21,18:25:21,10608,46,,,,14315.67,0
29298040,18:26:08,18:26:08,10606,47,,,,14639.48,0
29298040,18:27:15,18:27:15,1145,48,,,,15081.08,0
29298040,18:28:00,18:28:00,9526,49,,1,,15416.62,
29298050,17:51:00,17:51:00,1129,1,,,1,0,
29298050,17:51:56,17:51:56,2740,2,,,,421.33,0
29298050,17:52:23,17:52:23,8204,3,,,,616.88,0
29298050,17:53:04,17:53:04,2807,4,,,,851.34,0
29298050,17:53:33,17:53:33,2808,5,,,,981.76,0
29298050,17:54:29,17:54:29,2809,6,,,,1256.94,0
29298050,17:55:34,17:55:34,2810,7,,,,1653.1,0
29298050,17:56:36,17:56:36,2811,8,,,,1943.65,0
29298050,17:57:37,17:57:37,10627,9,,,,2344.82,0
29298050,17:58:35,17:58:35,4593,10,,,,2691.73,0
29298050,17:59:53,17:59:53,2928,11,,,,3228.64,0
29298050,18:01:00,18:01:00,2691,12,,,,3697.24,
29298050,18:03:00,18:03:00,658,13,,,,4417.64,
29298050,18:03:20,18:03:20,2692,14,,,,4604.02,0
29298050,18:03:44,18:03:44,2693,15,,,,4882.73,0
29298050,18:04:28,18:04:28,659,16,,,,5320,0
29298050,18:04:58,18:04:58,2977,17,,,,5656.2,0
29298050,18:05:15,18:05:15,2978,18,,,,5823.45,0
29298050,18:05:25,18:05:25,2979,19,,,,5938.89,0
29298050,18:06:00,18:06:00,2980,20,,,,6370.85,
29298050,18:06:27,18:06:27,2981,21,,,,6539.63,0
29298050,18:06:52,18:06:52,2982,22,,,,6666.35,0
29298050,18:07:07,18:07:07,2983,23,,,,6744.88,0
29298050,18:07:49,18:07:49,2984,24,,,,6994.76,0
29298050,18:08:12,18:08:12,2985,25,,,,7155.21,0
29298050,18:08:45,18:08:45,2986,26,,,,7368.61,0
29298050,18:09:45,18:09:45,2987,27,,,,7847.72,0
29298050,18:10:10,18:10:10,2988,28,,,,7967.74,0
29298050,18:11:14,18:11:14,8081,29,,,,8425.24,0
29298050,18:13:08,18:13:08,6956,30,,,,8827.72,0
29298050,18:14:02,18:14:02,6957,31,,,,9171.98,0
29298050,18:14:45,18:14:45,6958,32,,,,9414.85,0
29298050,18:15:27,18:15:27,6959,33,,,,9696.91,0
29298050,18:16:52,18:16:52,10814,35,,,,10079.91,0
29298050,18:18:00,18:18:00,9044,36,,,,10600.77,
29298050,18:18:19,18:18:19,9536,37,,,,10778.94,0
29298050,18:18:56,18:18:56,10612,38,,,,11081.04,0
29298050,18:20:54,18:20:54,10610,39,,,,12103.31,0
29298050,18:21:44,18:21:44,10604,40,,,,12543.24,0
29298050,18:22:36,18:22:36,2844,41,,,,12963.13,0
29298050,18:23:26,18:23:26,2845,42,,,,13371.55,0
29298050,18:24:00,18:24:00,2846,43,,,,13642.78,0
29298050,18:24:35,18:24:35,2847,44,,,,13918.97,0
29298050,18:24:56,18:24:56,6648,45,,,,14119.46,0
29298050,18:25:21,18:25:21,10608,46,,,,14315.67,0
29298050,18:26:08,18:26:08,10606,47,,,,14639.48,0
29298050,18:27:15,18:27:15,1145,48,,,,15081.08,0
29298050,18:28:00,18:28:00,9526,49,,1,,15416.62,
29298060,17:51:00,17:51:00,1129,1,,,1,0,
29298060,17:51:56,17:51:56,2740,2,,,,421.33,0
29298060,17:52:23,17:52:23,8204,3,,,,616.88,0
29298060,17:53:04,17:53:04,2807,4,,,,851.34,0
29298060,17:53:33,17:53:33,2808,5,,,,981.76,0
29298060,17:54:29,17:54:29,2809,6,,,,1256.94,0
29298060,17:55:34,17:55:34,2810,7,,,,1653.1,0
29298060,17:56:36,17:56:36,2811,8,,,,1943.65,0
29298060,17:57:37,17:57:37,10627,9,,,,2344.82,0
29298060,17:58:35,17:58:35,4593,10,,,,2691.73,0
29298060,17:59:53,17:59:53,2928,11,,,,3228.64,0
29298060,18:01:00,18:01:00,2691,12,,,,3697.24,
29298060,18:03:00,18:03:00,658,13,,,,4417.64,
29298060,18:03:20,18:03:20,2692,14,,,,4604.02,0
29298060,18:03:44,18:03:44,2693,15,,,,4882.73,0
29298060,18:04:28,18:04:28,659,16,,,,5320,0
29298060,18:04:58,18:04:58,2977,17,,,,5656.2,0
29298060,18:05:15,18:05:15,2978,18,,,,5823.45,0
29298060,18:05:25,18:05:25,2979,19,,,,5938.89,0
29298060,18:06:00,18:06:00,2980,20,,,,6370.85,
29298060,18:06:27,18:06:27,2981,21,,,,6539.63,0
29298060,18:06:52,18:06:52,2982,22,,,,6666.35,0
29298060,18:07:07,18:07:07,2983,23,,,,6744.88,0
29298060,18:07:49,18:07:49,2984,24,,,,6994.76,0
29298060,18:08:12,18:08:12,2985,25,,,,7155.21,0
29298060,18:08:45,18:08:45,2986,26,,,,7368.61,0
29298060,18:09:45,18:09:45,2987,27,,,,7847.72,0
29298060,18:10:10,18:10:10,2988,28,,,,7967.74,0
29298060,18:11:14,18:11:14,8081,29,,,,8425.24,0
29298060,18:13:08,18:13:08,6956,30,,,,8827.72,0
29298060,18:14:02,18:14:02,6957,31,,,,9171.98,0
29298060,18:14:45,18:14:45,6958,32,,,,9414.85,0
29298060,18:15:27,18:15:27,6959,33,,,,9696.91,0
29298060,18:16:52,18:16:52,10814,35,,,,10079.91,0
29298060,18:18:00,18:18:00,9044,36,,,,10600.77,
29298060,18:18:19,18:18:19,9536,37,,,,10778.94,0
29298060,18:18:56,18:18:56,10612,38,,,,11081.04,0
29298060,18:20:54,18:20:54,10610,39,,,,12103.31,0
29298060,18:21:44,18:21:44,10604,40,,,,12543.24,0
29298060,18:22:36,18:22:36,2844,41,,,,12963.13,0
29298060,18:23:26,18:23:26,2845,42,,,,13371.55,0
29298060,18:24:00,18:24:00,2846,43,,,,13642.78,0
29298060,18:24:35,18:24:35,2847,44,,,,13918.97,0
29298060,18:24:56,18:24:56,6648,45,,,,14119.46,0
29298060,18:25:21,18:25:21,10608,46,,,,14315.67,0
29298060,18:26:08,18:26:08,10606,47,,,,14639.48,0
29298060,18:27:15,18:27:15,1145,48,,,,15081.08,0
29298060,18:28:00,18:28:00,9526,49,,1,,15416.62,
29298120,17:51:00,17:51:00,1129,1,,,1,0,
29298120,17:51:56,17:51:56,2740,2,,,,421.33,0
29298120,17:52:23,17:52:23,8204,3,,,,616.88,0
29298120,17:53:04,17:53:04,2807,4,,,,851.34,0
29298120,17:53:33,17:53:33,2808,5,,,,981.76,0
29298120,17:54:29,17:54:29,2809,6,,,,1256.94,0
29298120,17:55:34,17:55:34,2810,7,,,,1653.1,0
29298120,17:56:36,17:56:36,2811,8,,,,1943.65,0
29298120,17:57:37,17:57:37,10627,9,,,,2344.82,0
29298120,17:58:35,17:58:35,4593,10,,,,2691.73,0
29298120,17:59:53,17:59:53,2928,11,,,,3228.64,0
29298120,18:01:00,18:01:00,2691,12,,,,3697.24,
29298120,18:03:00,18:03:00,658,13,,,,4417.64,
29298120,18:03:20,18:03:20,2692,14,,,,4604.02,0
29298120,18:03:44,18:03:44,2693,15,,,,4882.73,0
29298120,18:04:28,18:04:28,659,16,,,,5320,0
29298120,18:04:58,18:04:58,2977,17,,,,5656.2,0
29298120,18:05:15,18:05:15,2978,18,,,,5823.45,0
29298120,18:05:25,18:05:25,2979,19,,,,5938.89,0
29298120,18:06:00,18:06:00,2980,20,,,,6370.85,
29298120,18:06:27,18:06:27,2981,21,,,,6539.63,0
29298120,18:06:52,18:06:52,2982,22,,,,6666.35,0
29298120,18:07:07,18:07:07,2983,23,,,,6744.88,0
29298120,18:07:49,18:07:49,2984,24,,,,6994.76,0
29298120,18:08:12,18:08:12,2985,25,,,,7155.21,0
29298120,18:08:45,18:08:45,2986,26,,,,7368.61,0
29298120,18:09:45,18:09:45,2987,27,,,,7847.72,0
29298120,18:10:10,18:10:10,2988,28,,,,7967.74,0
29298120,18:11:14,18:11:14,8081,29,,,,8425.24,0
29298120,18:13:08,18:13:08,6956,30,,,,8827.72,0
29298120,18:14:02,18:14:02,6957,31,,,,9171.98,0
29298120,18:14:45,18:14:45,6958,32,,,,9414.85,0
29298120,18:15:27,18:15:27,6959,33,,,,9696.91,0
29298120,18:16:52,18:16:52,10814,35,,,,10079.91,0
29298120,18:18:00,18:18:00,9044,36,,,,10600.77,
29298120,18:18:19,18:18:19,9536,37,,,,10778.94,0
29298120,18:18:56,18:18:56,10612,38,,,,11081.04,0
29298120,18:20:54,18:20:54,10610,39,,,,12103.31,0
29298120,18:21:44,18:21:44,10604,40,,,,12543.24,0
29298120,18:22:36,18:22:36,2844,41,,,,12963.13,0
29298120,18:23:26,18:23:26,2845,42,,,,13371.55,0
29298120,18:24:00,18:24:00,2846,43,,,,13642.78,0
29298120,18:24:35,18:24:35,2847,44,,,,13918.97,0
29298120,18:24:56,18:24:56,6648,45,,,,14119.46,0
29298120,18:25:21,18:25:21,10608,46,,,,14315.67,0
29298120,18:26:08,18:26:08,10606,47,,,,14639.48,0
29298120,18:27:15,18:27:15,1145,48,,,,15081.08,0
29298120,18:28:00,18:28:00,9526,49,,1,,15416.62,
29332110,18:41:00,18:41:00,1129,1,,,1,0,
29332110,18:41:28,18:41:28,2740,2,,,,421.33,0
29332110,18:41:41,18:41:41,8204,3,,,,616.88,0
29332110,18:42:02,18:42:02,2807,4,,,,851.34,0
29332110,18:42:16,18:42:16,2808,5,,,,981.76,0
29332110,18:42:44,18:42:44,2809,6,,,,1256.94,0
29332110,18:43:17,18:43:17,2810,7,,,,1653.1,0
29332110,18:43:48,18:43:48,2811,8,,,,1943.65,0
29332110,18:44:18,18:44:18,10627,9,,,,2344.82,0
29332110,18:44:47,18:44:47,4593,10,,,,2691.73,0
29332110,18:45:26,18:45:26,2928,11,,,,3228.64,0
29332110,18:46:00,18:46:00,2691,12,,,,3697.24,
29332110,18:50:00,18:50:00,658,13,,,,4417.64,
29332110,18:50:50,18:50:50,2692,14,,,,4604.02,0
29332110,18:51:50,18:51:50,2693,15,,,,4882.73,0
29332110,18:53:40,18:53:40,659,16,,,,5320,0
29332110,18:54:54,18:54:54,2977,17,,,,5656.2,0
29332110,18:55:36,18:55:36,2978,18,,,,5823.45,0
29332110,18:56:00,18:56:00,2979,19,,,,5938.89,
29332110,18:56:33,18:56:33,2980,20,,,,6370.85,0
29332110,18:56:52,18:56:52,2981,21,,,,6539.63,0
29332110,18:57:10,18:57:10,2982,22,,,,6666.35,0
29332110,18:57:20,18:57:20,2983,23,,,,6744.88,0
29332110,18:57:50,18:57:50,2984,24,,,,6994.76,0
29332110,18:58:06,18:58:06,2985,25,,,,7155.21,0
29332110,18:58:29,18:58:29,2986,26,,,,7368.61,0
29332110,18:59:12,18:59:12,2987,27,,,,7847.72,0
29332110,18:59:29,18:59:29,2988,28,,,,7967.74,0
29332110,19:00:14,19:00:14,8081,29,,,,8425.24,0
29332110,19:01:35,19:01:35,6956,30,,,,8827.72,0
29332110,19:02:13,19:02:13,6957,31,,,,9171.98,0
29332110,19:02:42,19:02:42,6958,32,,,,9414.85,0
29332110,19:03:12,19:03:12,6959,33,,,,9696.91,0
29332110,19:04:12,19:04:12,10814,35,,,,10079.91,0
29332110,19:05:00,19:05:00,9044,36,,,,10600.77,
29332110,19:05:21,19:05:21,9536,37,,,,10778.94,0
29332110,19:06:02,19:06:02,10612,38,,,,11081.04,0
29332110,19:08:12,19:08:12,10610,39,,,,12103.31,0
29332110,19:09:08,19:09:08,10604,40,,,,12543.24,0
29332110,19:10:05,19:10:05,2844,41,,,,12963.13,0
29332110,19:11:01,19:11:01,2845,42,,,,13371.55,0
29332110,19:11:38,19:11:38,2846,43,,,,13642.78,0
29332110,19:12:17,19:12:17,2847,44,,,,13918.97,0
29332110,19:12:40,19:12:40,6648,45,,,,14119.46,0
29332110,19:13:07,19:13:07,10608,46,,,,14315.67,0
29332110,19:14:00,19:14:00,10606,47,,,,14639.48,0
29332110,19:15:14,19:15:14,1145,48,,,,15081.08,0
29332110,19:16:00,19:16:00,9526,49,,1,,15417.93,
29556070,12:41:00,12:41:00,1129,1,,,1,0,
29556070,12:41:28,12:41:28,2740,2,,,,421.33,0
29556070,12:41:41,12:41:41,8204,3,,,,616.88,0
29556070,12:42:02,12:42:02,2807,4,,,,851.34,0
29556070,12:42:16,12:42:16,2808,5,,,,981.76,0
29556070,12:42:44,12:42:44,2809,6,,,,1256.94,0
29556070,12:43:17,12:43:17,2810,7,,,,1653.1,0
29556070,12:43:48,12:43:48,2811,8,,,,1943.65,0
29556070,12:44:18,12:44:18,10627,9,,,,2344.82,0
29556070,12:44:47,12:44:47,4593,10,,,,2691.73,0
29556070,12:45:26,12:45:26,2928,11,,,,3228.64,0
29556070,12:46:00,12:46:00,2691,12,,,,3697.24,
29556070,12:50:00,12:50:00,658,13,,,,4417.64,
29556070,12:50:50,12:50:50,2692,14,,,,4604.02,0
29556070,12:51:50,12:51:50,2693,15,,,,4882.73,0
29556070,12:53:40,12:53:40,659,16,,,,5320,0
29556070,12:54:54,12:54:54,2977,17,,,,5656.2,0
29556070,12:55:36,12:55:36,2978,18,,,,5823.45,0
29556070,12:56:00,12:56:00,2979,19,,,,5938.89,
29556070,12:56:37,12:56:37,2980,20,,,,6370.85,0
29556070,12:56:58,12:56:58,2981,21,,,,6539.63,0
29556070,12:57:18,12:57:18,2982,22,,,,6666.35,0
29556070,12:57:29,12:57:29,2983,23,,,,6744.88,0
29556070,12:58:02,12:58:02,2984,24,,,,6994.76,0
29556070,12:58:20,12:58:20,2985,25,,,,7155.21,0
29556070,12:58:46,12:58:46,2986,26,,,,7368.61,0
29556070,12:59:33,12:59:33,2987,27,,,,7847.72,0
29556070,12:59:52,12:59:52,2988,28,,,,7967.74,0
29556070,13:00:42,13:00:42,8081,29,,,,8425.24,0
29556070,13:02:12,13:02:12,6956,30,,,,8827.72,0
29556070,13:02:54,13:02:54,6957,31,,,,9171.98,0
29556070,13:03:27,13:03:27,6958,32,,,,9414.85,0
29556070,13:04:01,13:04:01,6959,33,,,,9696.91,0
29556070,13:05:07,13:05:07,10814,35,,,,10079.91,0
29556070,13:06:00,13:06:00,9044,36,,,,10600.77,
29556070,13:06:23,13:06:23,9536,37,,,,10778.94,0
29556070,13:07:08,13:07:08,10612,38,,,,11081.04,0
29556070,13:09:29,13:09:29,10610,39,,,,12103.31,0
29556070,13:10:30,13:10:30,10604,40,,,,12543.24,0
29556070,13:11:33,13:11:33,2844,41,,,,12963.13,0
29556070,13:12:34,13:12:34,2845,42,,,,13371.55,0
29556070,13:13:14,13:13:14,2846,43,,,,13642.78,0
29556070,13:13:56,13:13:56,2847,44,,,,13918.97,0
29556070,13:14:22,13:14:22,6648,45,,,,14119.46,0
29556070,13:14:52,13:14:52,10608,46,,,,14315.67,0
29556070,13:15:49,13:15:49,10606,47,,,,14639.48,0
29556070,13:17:10,13:17:10,1145,48,,,,15081.08,0
29556070,13:18:00,13:18:00,9526,49,,1,,15417.93,
29717010,12:42:00,12:42:00,1129,1,,,1,0,
29717010,12:42:28,12:42:28,2740,2,,,,421.33,0
29717010,12:42:41,12:42:41,8204,3,,,,616.88,0
29717010,12:43:02,12:43:02,2807,4,,,,851.34,0
29717010,12:43:16,12:43:16,2808,5,,,,981.76,0
29717010,12:43:44,12:43:44,2809,6,,,,1256.94,0
29717010,12:44:17,12:44:17,2810,7,,,,1653.1,0
29717010,12:44:48,12:44:48,2811,8,,,,1943.65,0
29717010,12:45:18,12:45:18,10627,9,,,,2344.82,0
29717010,12:45:47,12:45:47,4593,10,,,,2691.73,0
29717010,12:46:26,12:46:26,2928,11,,,,3228.64,0
29717010,12:47:00,12:47:00,2691,12,,,,3697.24,
29717010,12:51:00,12:51:00,658,13,,,,4417.64,
29717010,12:51:50,12:51:50,2692,14,,,,4604.02,0
29717010,12:52:50,12:52:50,2693,15,,,,4882.73,0
29717010,12:54:40,12:54:40,659,16,,,,5320,0
29717010,12:55:54,12:55:54,2977,17,,,,5656.2,0
29717010,12:56:36,12:56:36,2978,18,,,,5823.45,0
29717010,12:57:00,12:57:00,2979,19,,,,5938.89,
29717010,12:57:37,12:57:37,2980,20,,,,6370.85,0
29717010,12:57:58,12:57:58,2981,21,,,,6539.63,0
29717010,12:58:18,12:58:18,2982,22,,,,6666.35,0
29717010,12:58:29,12:58:29,2983,23,,,,6744.88,0
29717010,12:59:02,12:59:02,2984,24,,,,6994.76,0
29717010,12:59:20,12:59:20,2985,25,,,,7155.21,0
29717010,12:59:46,12:59:46,2986,26,,,,7368.61,0
29717010,13:00:33,13:00:33,2987,27,,,,7847.72,0
29717010,13:00:52,13:00:52,2988,28,,,,7967.74,0
29717010,13:01:42,13:01:42,8081,29,,,,8425.24,0
29717010,13:03:12,13:03:12,6956,30,,,,8827.72,0
29717010,13:03:54,13:03:54,6957,31,,,,9171.98,0
29717010,13:04:27,13:04:27,6958,32,,,,9414.85,0
29717010,13:05:01,13:05:01,6959,33,,,,9696.91,0
29717010,13:06:07,13:06:07,10814,35,,,,10079.91,0
29717010,13:07:00,13:07:00,9044,36,,,,10600.77,
29717010,13:07:23,13:07:23,9536,37,,,,10778.94,0
29717010,13:08:08,13:08:08,10612,38,,,,11081.04,0
29717010,13:10:29,13:10:29,10610,39,,,,12103.31,0
29717010,13:11:30,13:11:30,10604,40,,,,12543.24,0
29717010,13:12:33,13:12:33,2844,41,,,,12963.13,0
29717010,13:13:34,13:13:34,2845,42,,,,13371.55,0
29717010,13:14:14,13:14:14,2846,43,,,,13642.78,0
29717010,13:14:56,13:14:56,2847,44,,,,13918.97,0
29717010,13:15:22,13:15:22,6648,45,,,,14119.46,0
29717010,13:15:52,13:15:52,10608,46,,,,14315.67,0
29717010,13:16:49,13:16:49,10606,47,,,,14639.48,0
29717010,13:18:10,13:18:10,1145,48,,,,15081.08,0
29717010,13:19:00,13:19:00,9526,49,,1,,15417.93,
29717080,12:42:00,12:42:00,1129,1,,,1,0,
29717080,12:42:28,12:42:28,2740,2,,,,421.33,0
29717080,12:42:41,12:42:41,8204,3,,,,616.88,0
29717080,12:43:02,12:43:02,2807,4,,,,851.34,0
29717080,12:43:16,12:43:16,2808,5,,,,981.76,0
29717080,12:43:44,12:43:44,2809,6,,,,1256.94,0
29717080,12:44:17,12:44:17,2810,7,,,,1653.1,0
29717080,12:44:48,12:44:48,2811,8,,,,1943.65,0
29717080,12:45:18,12:45:18,10627,9,,,,2344.82,0
29717080,12:45:47,12:45:47,4593,10,,,,2691.73,0
29717080,12:46:26,12:46:26,2928,11,,,,3228.64,0
29717080,12:47:00,12:47:00,2691,12,,,,3697.24,
29717080,12:51:00,12:51:00,658,13,,,,4417.64,
29717080,12:51:50,12:51:50,2692,14,,,,4604.02,0
29717080,12:52:50,12:52:50,2693,15,,,,4882.73,0
29717080,12:54:40,12:54:40,659,16,,,,5320,0
29717080,12:55:54,12:55:54,2977,17,,,,5656.2,0
29717080,12:56:36,12:56:36,2978,18,,,,5823.45,0
29717080,12:57:00,12:57:00,2979,19,,,,5938.89,
29717080,12:57:37,12:57:37,2980,20,,,,6370.85,0
29717080,12:57:58,12:57:58,2981,21,,,,6539.63,0
29717080,12:58:18,12:58:18,2982,22,,,,6666.35,0
29717080,12:58:29,12:58:29,2983,23,,,,6744.88,0
29717080,12:59:02,12:59:02,2984,24,,,,6994.76,0
29717080,12:59:20,12:59:20,2985,25,,,,7155.21,0
29717080,12:59:46,12:59:46,2986,26,,,,7368.61,0
29717080,13:00:33,13:00:33,2987,27,,,,7847.72,0
29717080,13:00:52,13:00:52,2988,28,,,,7967.74,0
29717080,13:01:42,13:01:42,8081,29,,,,8425.24,0
29717080,13:03:12,13:03:12,6956,30,,,,8827.72,0
29717080,13:03:54,13:03:54,6957,31,,,,9171.98,0
29717080,13:04:27,13:04:27,6958,32,,,,9414.85,0
29717080,13:05:01,13:05:01,6959,33,,,,9696.91,0
29717080,13:06:07,13:06:07,10814,35,,,,10079.91,0
29717080,13:07:00,13:07:00,9044,36,,,,10600.77,
29717080,13:07:23,13:07:23,9536,37,,,,10778.94,0
29717080,13:08:08,13:08:08,10612,38,,,,11081.04,0
29717080,13:10:29,13:10:29,10610,39,,,,12103.31,0
29717080,13:11:30,13:11:30,10604,40,,,,12543.24,0
29717080,13:12:33,13:12:33,2844,41,,,,12963.13,0
29717080,13:13:34,13:13:34,2845,42,,,,13371.55,0
29717080,13:14:14,13:14:14,2846,43,,,,13642.78,0
29717080,13:14:56,13:14:56,2847,44,,,,13918.97,0
29717080,13:15:22,13:15:22,6648,45,,,,14119.46,0
29717080,13:15:52,13:15:52,10608,46,,,,14315.67,0
29717080,13:16:49,13:16:49,10606,47,,,,14639.48,0
29717080,13:18:10,13:18:10,1145,48,,,,15081.08,0
29717080,13:19:00,13:19:00,9526,49,,1,,15417.93,
29717100,12:42:00,12:42:00,1129,1,,,1,0,
29717100,12:42:28,12:42:28,2740,2,,,,421.33,0
29717100,12:42:41,12:42:41,8204,3,,,,616.88,0
29717100,12:43:02,12:43:02,2807,4,,,,851.34,0
29717100,12:43:16,12:43:16,2808,5,,,,981.76,0
29717100,12:43:44,12:43:44,2809,6,,,,1256.94,0
29717100,12:44:17,12:44:17,2810,7,,,,1653.1,0
29717100,12:44:48,12:44:48,2811,8,,,,1943.65,0
29717100,12:45:18,12:45:18,10627,9,,,,2344.82,0
29717100,12:45:47,12:45:47,4593,10,,,,2691.73,0
29717100,12:46:26,12:46:26,2928,11,,,,3228.64,0
29717100,12:47:00,12:47:00,2691,12,,,,3697.24,
29717100,12:51:00,12:51:00,658,13,,,,4417.64,
29717100,12:51:50,12:51:50,2692,14,,,,4604.02,0
29717100,12:52:50,12:52:50,2693,15,,,,4882.73,0
29717100,12:54:40,12:54:40,659,16,,,,5320,0
29717100,12:55:54,12:55:54,2977,17,,,,5656.2,0
29717100,12:56:36,12:56:36,2978,18,,,,5823.45,0
29717100,12:57:00,12:57:00,2979,19,,,,5938.89,
29717100,12:57:37,12:57:37,2980,20,,,,6370.85,0
29717100,12:57:58,12:57:58,2981,21,,,,6539.63,0
29717100,12:58:18,12:58:18,2982,22,,,,6666.35,0
29717100,12:58:29,12:58:29,2983,23,,,,6744.88,0
29717100,12:59:02,12:59:02,2984,24,,,,6994.76,0
29717100,12:59:20,12:59:20,2985,25,,,,7155.21,0
29717100,12:59:46,12:59:46,2986,26,,,,7368.61,0
29717100,13:00:33,13:00:33,2987,27,,,,7847.72,0
29717100,13:00:52,13:00:52,2988,28,,,,7967.74,0
29717100,13:01:42,13:01:42,8081,29,,,,8425.24,0
29717100,13:03:12,13:03:12,6956,30,,,,8827.72,0
29717100,13:03:54,13:03:54,6957,31,,,,9171.98,0
29717100,13:04:27,13:04:27,6958,32,,,,9414.85,0
29717100,13:05:01,13:05:01,6959,33,,,,9696.91,0
29717100,13:06:07,13:06:07,10814,35,,,,10079.91,0
29717100,13:07:00,13:07:00,9044,36,,,,10600.77,
29717100,13:07:23,13:07:23,9536,37,,,,10778.94,0
29717100,13:08:08,13:08:08,10612,38,,,,11081.04,0
29717100,13:10:29,13:10:29,10610,39,,,,12103.31,0
29717100,13:11:30,13:11:30,10604,40,,,,12543.24,0
29717100,13:12:33,13:12:33,2844,41,,,,12963.13,0
29717100,13:13:34,13:13:34,2845,42,,,,13371.55,0
29717100,13:14:14,13:14:14,2846,43,,,,13642.78,0
29717100,13:14:56,13:14:56,2847,44,,,,13918.97,0
29717100,13:15:22,13:15:22,6648,45,,,,14119.46,0
29717100,13:15:52,13:15:52,10608,46,,,,14315.67,0
29717100,13:16:49,13:16:49,10606,47,,,,14639.48,0
29717100,13:18:10,13:18:10,1145,48,,,,15081.08,0
29717100,13:19:00,13:19:00,9526,49,,1,,15417.93,
29884020,10:51:00,10:51:00,1129,1,,,1,0,
29884020,10:51:39,10:51:39,2740,2,,,,421.33,0
29884020,10:51:58,10:51:58,8204,3,,,,616.88,0
29884020,10:52:27,10:52:27,2807,4,,,,851.34,0
29884020,10:52:47,10:52:47,2808,5,,,,981.76,0
29884020,10:53:26,10:53:26,2809,6,,,,1256.94,0
29884020,10:54:12,10:54:12,2810,7,,,,1653.1,0
29884020,10:54:55,10:54:55,2811,8,,,,1943.65,0
29884020,10:55:38,10:55:38,10627,9,,,,2344.82,0
29884020,10:56:18,10:56:18,4593,10,,,,2691.73,0
29884020,10:57:13,10:57:13,2928,11,,,,3228.64,0
29884020,10:58:00,10:58:00,2691,12,,,,3697.24,
29884020,11:00:00,11:00:00,658,13,,,,4417.64,
29884020,11:00:20,11:00:20,2692,14,,,,4604.02,0
29884020,11:00:44,11:00:44,2693,15,,,,4882.73,0
29884020,11:01:28,11:01:28,659,16,,,,5320,0
29884020,11:01:58,11:01:58,2977,17,,,,5656.2,0
29884020,11:02:15,11:02:15,2978,18,,,,5823.45,0
29884020,11:02:25,11:02:25,2979,19,,,,5938.89,0
29884020,11:03:00,11:03:00,2980,20,,,,6370.85,
29884020,11:03:27,11:03:27,2981,21,,,,6539.63,0
29884020,11:03:52,11:03:52,2982,22,,,,6666.35,0
29884020,11:04:07,11:04:07,2983,23,,,,6744.88,0
29884020,11:04:49,11:04:49,2984,24,,,,6994.76,0
29884020,11:05:12,11:05:12,2985,25,,,,7155.21,0
29884020,11:05:45,11:05:45,2986,26,,,,7368.61,0
29884020,11:06:45,11:06:45,2987,27,,,,7847.72,0
29884020,11:07:10,11:07:10,2988,28,,,,7967.74,0
29884020,11:08:14,11:08:14,8081,29,,,,8425.24,0
29884020,11:10:08,11:10:08,6956,30,,,,8827.72,0
29884020,11:11:02,11:11:02,6957,31,,,,9171.98,0
29884020,11:11:45,11:11:45,6958,32,,,,9414.85,0
29884020,11:12:27,11:12:27,6959,33,,,,9696.91,0
29884020,11:13:52,11:13:52,10814,35,,,,10079.91,0
29884020,11:15:00,11:15:00,9044,36,,,,10600.77,
29884020,11:15:19,11:15:19,9536,37,,,,10778.94,0
29884020,11:15:56,11:15:56,10612,38,,,,11081.04,0
29884020,11:17:54,11:17:54,10610,39,,,,12103.31,0
29884020,11:18:44,11:18:44,10604,40,,,,12543.24,0
29884020,11:19:36,11:19:36,2844,41,,,,12963.13,0
29884020,11:20:26,11:20:26,2845,42,,,,13371.55,0
29884020,11:21:00,11:21:00,2846,43,,,,13642.78,0
29884020,11:21:35,11:21:35,2847,44,,,,13918.97,0
29884020,11:21:56,11:21:56,6648,45,,,,14119.46,0
29884020,11:22:21,11:22:21,10608,46,,,,14315.67,0
29884020,11:23:08,11:23:08,10606,47,,,,14639.48,0
29884020,11:24:15,11:24:15,1145,48,,,,15081.08,0
29884020,11:25:00,11:25:00,9526,49,,1,,15416.62,
29884030,10:51:00,10:51:00,1129,1,,,1,0,
29884030,10:51:39,10:51:39,2740,2,,,,421.33,0
29884030,10:51:58,10:51:58,8204,3,,,,616.88,0
29884030,10:52:27,10:52:27,2807,4,,,,851.34,0
29884030,10:52:47,10:52:47,2808,5,,,,981.76,0
29884030,10:53:26,10:53:26,2809,6,,,,1256.94,0
29884030,10:54:12,10:54:12,2810,7,,,,1653.1,0
29884030,10:54:55,10:54:55,2811,8,,,,1943.65,0
29884030,10:55:38,10:55:38,10627,9,,,,2344.82,0
29884030,10:56:18,10:56:18,4593,10,,,,2691.73,0
29884030,10:57:13,10:57:13,2928,11,,,,3228.64,0
29884030,10:58:00,10:58:00,2691,12,,,,3697.24,
29884030,11:00:00,11:00:00,658,13,,,,4417.64,
29884030,11:00:20,11:00:20,2692,14,,,,4604.02,0
29884030,11:00:44,11:00:44,2693,15,,,,4882.73,0
29884030,11:01:28,11:01:28,659,16,,,,5320,0
29884030,11:01:58,11:01:58,2977,17,,,,5656.2,0
29884030,11:02:15,11:02:15,2978,18,,,,5823.45,0
29884030,11:02:25,11:02:25,2979,19,,,,5938.89,0
29884030,11:03:00,11:03:00,2980,20,,,,6370.85,
29884030,11:03:27,11:03:27,2981,21,,,,6539.63,0
29884030,11:03:52,11:03:52,2982,22,,,,6666.35,0
29884030,11:04:07,11:04:07,2983,23,,,,6744.88,0
29884030,11:04:49,11:04:49,2984,24,,,,6994.76,0
29884030,11:05:12,11:05:12,2985,25,,,,7155.21,0
29884030,11:05:45,11:05:45,2986,26,,,,7368.61,0
29884030,11:06:45,11:06:45,2987,27,,,,7847.72,0
29884030,11:07:10,11:07:10,2988,28,,,,7967.74,0
29884030,11:08:14,11:08:14,8081,29,,,,8425.24,0
29884030,11:10:08,11:10:08,6956,30,,,,8827.72,0
29884030,11:11:02,11:11:02,6957,31,,,,9171.98,0
29884030,11:11:45,11:11:45,6958,32,,,,9414.85,0
29884030,11:12:27,11:12:27,6959,33,,,,9696.91,0
29884030,11:13:52,11:13:52,10814,35,,,,10079.91,0
29884030,11:15:00,11:15:00,9044,36,,,,10600.77,
29884030,11:15:19,11:15:19,9536,37,,,,10778.94,0
29884030,11:15:56,11:15:56,10612,38,,,,11081.04,0
29884030,11:17:54,11:17:54,10610,39,,,,12103.31,0
29884030,11:18:44,11:18:44,10604,40,,,,12543.24,0
29884030,11:19:36,11:19:36,2844,41,,,,12963.13,0
29884030,11:20:26,11:20:26,2845,42,,,,13371.55,0
29884030,11:21:00,11:21:00,2846,43,,,,13642.78,0
29884030,11:21:35,11:21:35,2847,44,,,,13918.97,0
29884030,11:21:56,11:21:56,6648,45,,,,14119.46,0
29884030,11:22:21,11:22:21,10608,46,,,,14315.67,0
29884030,11:23:08,11:23:08,10606,47,,,,14639.48,0
29884030,11:24:15,11:24:15,1145,48,,,,15081.08,0
29884030,11:25:00,11:25:00,9526,49,,1,,15416.62,
29884040,10:51:00,10:51:00,1129,1,,,1,0,
29884040,10:51:39,10:51:39,2740,2,,,,421.33,0
29884040,10:51:58,10:51:58,8204,3,,,,616.88,0
29884040,10:52:27,10:52:27,2807,4,,,,851.34,0
29884040,10:52:47,10:52:47,2808,5,,,,981.76,0
29884040,10:53:26,10:53:26,2809,6,,,,1256.94,0
29884040,10:54:12,10:54:12,2810,7,,,,1653.1,0
29884040,10:54:55,10:54:55,2811,8,,,,1943.65,0
29884040,10:55:38,10:55:38,10627,9,,,,2344.82,0
29884040,10:56:18,10:56:18,4593,10,,,,2691.73,0
29884040,10:57:13,10:57:13,2928,11,,,,3228.64,0
29884040,10:58:00,10:58:00,2691,12,,,,3697.24,
29884040,11:00:00,11:00:00,658,13,,,,4417.64,
29884040,11:00:20,11:00:20,2692,14,,,,4604.02,0
29884040,11:00:44,11:00:44,2693,15,,,,4882.73,0
29884040,11:01:28,11:01:28,659,16,,,,5320,0
29884040,11:01:58,11:01:58,2977,17,,,,5656.2,0
29884040,11:02:15,11:02:15,2978,18,,,,5823.45,0
29884040,11:02:25,11:02:25,2979,19,,,,5938.89,0
29884040,11:03:00,11:03:00,2980,20,,,,6370.85,
29884040,11:03:27,11:03:27,2981,21,,,,6539.63,0
29884040,11:03:52,11:03:52,2982,22,,,,6666.35,0
29884040,11:04:07,11:04:07,2983,23,,,,6744.88,0
29884040,11:04:49,11:04:49,2984,24,,,,6994.76,0
29884040,11:05:12,11:05:12,2985,25,,,,7155.21,0
29884040,11:05:45,11:05:45,2986,26,,,,7368.61,0
29884040,11:06:45,11:06:45,2987,27,,,,7847.72,0
29884040,11:07:10,11:07:10,2988,28,,,,7967.74,0
29884040,11:08:14,11:08:14,8081,29,,,,8425.24,0
29884040,11:10:08,11:10:08,6956,30,,,,8827.72,0
29884040,11:11:02,11:11:02,6957,31,,,,9171.98,0
29884040,11:11:45,11:11:45,6958,32,,,,9414.85,0
29884040,11:12:27,11:12:27,6959,33,,,,9696.91,0
29884040,11:13:52,11:13:52,10814,35,,,,10079.91,0
29884040,11:15:00,11:15:00,9044,36,,,,10600.77,
29884040,11:15:19,11:15:19,9536,37,,,,10778.94,0
29884040,11:15:56,11:15:56,10612,38,,,,11081.04,0
29884040,11:17:54,11:17:54,10610,39,,,,12103.31,0
29884040,11:18:44,11:18:44,10604,40,,,,12543.24,0
29884040,11:19:36,11:19:36,2844,41,,,,12963.13,0
29884040,11:20:26,11:20:26,2845,42,,,,13371.55,0
29884040,11:21:00,11:21:00,2846,43,,,,13642.78,0
29884040,11:21:35,11:21:35,2847,44,,,,13918.97,0
29884040,11:21:56,11:21:56,6648,45,,,,14119.46,0
29884040,11:22:21,11:22:21,10608,46,,,,14315.67,0
29884040,11:23:08,11:23:08,10606,47,,,,14639.48,0
29884040,11:24:15,11:24:15,1145,48,,,,15081.08,0
29884040,11:25:00,11:25:00,9526,49,,1,,15416.62,
29884050,10:51:00,10:51:00,1129,1,,,1,0,
29884050,10:51:39,10:51:39,2740,2,,,,421.33,0
29884050,10:51:58,10:51:58,8204,3,,,,616.88,0
29884050,10:52:27,10:52:27,2807,4,,,,851.34,0
29884050,10:52:47,10:52:47,2808,5,,,,981.76,0
29884050,10:53:26,10:53:26,2809,6,,,,1256.94,0
29884050,10:54:12,10:54:12,2810,7,,,,1653.1,0
29884050,10:54:55,10:54:55,2811,8,,,,1943.65,0
29884050,10:55:38,10:55:38,10627,9,,,,2344.82,0
29884050,10:56:18,10:56:18,4593,10,,,,2691.73,0
29884050,10:57:13,10:57:13,2928,11,,,,3228.64,0
29884050,10:58:00,10:58:00,2691,12,,,,3697.24,
29884050,11:00:00,11:00:00,658,13,,,,4417.64,
29884050,11:00:20,11:00:20,2692,14,,,,4604.02,0
29884050,11:00:44,11:00:44,2693,15,,,,4882.73,0
29884050,11:01:28,11:01:28,659,16,,,,5320,0
29884050,11:01:58,11:01:58,2977,17,,,,5656.2,0
29884050,11:02:15,11:02:15,2978,18,,,,5823.45,0
29884050,11:02:25,11:02:25,2979,19,,,,5938.89,0
29884050,11:03:00,11:03:00,2980,20,,,,6370.85,
29884050,11:03:27,11:03:27,2981,21,,,,6539.63,0
29884050,11:03:52,11:03:52,2982,22,,,,6666.35,0
29884050,11:04:07,11:04:07,2983,23,,,,6744.88,0
29884050,11:04:49,11:04:49,2984,24,,,,6994.76,0
29884050,11:05:12,11:05:12,2985,25,,,,7155.21,0
29884050,11:05:45,11:05:45,2986,26,,,,7368.61,0
29884050,11:06:45,11:06:45,2987,27,,,,7847.72,0
29884050,11:07:10,11:07:10,2988,28,,,,7967.74,0
29884050,11:08:14,11:08:14,8081,29,,,,8425.24,0
29884050,11:10:08,11:10:08,6956,30,,,,8827.72,0
29884050,11:11:02,11:11:02,6957,31,,,,9171.98,0
29884050,11:11:45,11:11:45,6958,32,,,,9414.85,0
29884050,11:12:27,11:12:27,6959,33,,,,9696.91,0
29884050,11:13:52,11:13:52,10814,35,,,,10079.91,0
29884050,11:15:00,11:15:00,9044,36,,,,10600.77,
29884050,11:15:19,11:15:19,9536,37,,,,10778.94,0
29884050,11:15:56,11:15:56,10612,38,,,,11081.04,0
29884050,11:17:54,11:17:54,10610,39,,,,12103.31,0
29884050,11:18:44,11:18:44,10604,40,,,,12543.24,0
29884050,11:19:36,11:19:36,2844,41,,,,12963.13,0
29884050,11:20:26,11:20:26,2845,42,,,,13371.55,0
29884050,11:21:00,11:21:00,2846,43,,,,13642.78,0
29884050,11:21:35,11:21:35,2847,44,,,,13918.97,0
29884050,11:21:56,11:21:56,6648,45,,,,14119.46,0
29884050,11:22:21,11:22:21,10608,46,,,,14315.67,0
29884050,11:23:08,11:23:08,10606,47,,,,14639.48,0
29884050,11:24:15,11:24:15,1145,48,,,,15081.08,0
29884050,11:25:00,11:25:00,9526,49,,1,,15416.62,
29884060,10:51:00,10:51:00,1129,1,,,1,0,
29884060,10:51:39,10:51:39,2740,2,,,,421.33,0
29884060,10:51:58,10:51:58,8204,3,,,,616.88,0
29884060,10:52:27,10:52:27,2807,4,,,,851.34,0
29884060,10:52:47,10:52:47,2808,5,,,,981.76,0
29884060,10:53:26,10:53:26,2809,6,,,,1256.94,0
29884060,10:54:12,10:54:12,2810,7,,,,1653.1,0
29884060,10:54:55,10:54:55,2811,8,,,,1943.65,0
29884060,10:55:38,10:55:38,10627,9,,,,2344.82,0
29884060,10:56:18,10:56:18,4593,10,,,,2691.73,0
29884060,10:57:13,10:57:13,2928,11,,,,3228.64,0
29884060,10:58:00,10:58:00,2691,12,,,,3697.24,
29884060,11:00:00,11:00:00,658,13,,,,4417.64,
29884060,11:00:20,11:00:20,2692,14,,,,4604.02,0
29884060,11:00:44,11:00:44,2693,15,,,,4882.73,0
29884060,11:01:28,11:01:28,659,16,,,,5320,0
29884060,11:01:58,11:01:58,2977,17,,,,5656.2,0
29884060,11:02:15,11:02:15,2978,18,,,,5823.45,0
29884060,11:02:25,11:02:25,2979,19,,,,5938.89,0
29884060,11:03:00,11:03:00,2980,20,,,,6370.85,
29884060,11:03:27,11:03:27,2981,21,,,,6539.63,0
29884060,11:03:52,11:03:52,2982,22,,,,6666.35,0
29884060,11:04:07,11:04:07,2983,23,,,,6744.88,0
29884060,11:04:49,11:04:49,2984,24,,,,6994.76,0
29884060,11:05:12,11:05:12,2985,25,,,,7155.21,0
29884060,11:05:45,11:05:45,2986,26,,,,7368.61,0
29884060,11:06:45,11:06:45,2987,27,,,,7847.72,0
29884060,11:07:10,11:07:10,2988,28,,,,7967.74,0
29884060,11:08:14,11:08:14,8081,29,,,,8425.24,0
29884060,11:10:08,11:10:08,6956,30,,,,8827.72,0
29884060,11:11:02,11:11:02,6957,31,,,,9171.98,0
29884060,11:11:45,11:11:45,6958,32,,,,9414.85,0
29884060,11:12:27,11:12:27,6959,33,,,,9696.91,0
29884060,11:13:52,11:13:52,10814,35,,,,10079.91,0
29884060,11:15:00,11:15:00,9044,36,,,,10600.77,
29884060,11:15:19,11:15:19,9536,37,,,,10778.94,0
29884060,11:15:56,11:15:56,10612,38,,,,11081.04,0
29884060,11:17:54,11:17:54,10610,39,,,,12103.31,0
29884060,11:18:44,11:18:44,10604,40,,,,12543.24,0
29884060,11:19:36,11:19:36,2844,41,,,,12963.13,0
29884060,11:20:26,11:20:26,2845,42,,,,13371.55,0
29884060,11:21:00,11:21:00,2846,43,,,,13642.78,0
29884060,11:21:35,11:21:35,2847,44,,,,13918.97,0
29884060,11:21:56,11:21:56,6648,45,,,,14119.46,0
29884060,11:22:21,11:22:21,10608,46,,,,14315.67,0
29884060,11:23:08,11:23:08,10606,47,,,,14639.48,0
29884060,11:24:15,11:24:15,1145,48,,,,15081.08,0
29884060,11:25:00,11:25:00,9526,49,,1,,15416.62,
29884120,10:51:00,10:51:00,1129,1,,,1,0,
29884120,10:51:39,10:51:39,2740,2,,,,421.33,0
29884120,10:51:58,10:51:58,8204,3,,,,616.88,0
29884120,10:52:27,10:52:27,2807,4,,,,851.34,0
29884120,10:52:47,10:52:47,2808,5,,,,981.76,0
29884120,10:53:26,10:53:26,2809,6,,,,1256.94,0
29884120,10:54:12,10:54:12,2810,7,,,,1653.1,0
29884120,10:54:55,10:54:55,2811,8,,,,1943.65,0
29884120,10:55:38,10:55:38,10627,9,,,,2344.82,0
29884120,10:56:18,10:56:18,4593,10,,,,2691.73,0
29884120,10:57:13,10:57:13,2928,11,,,,3228.64,0
29884120,10:58:00,10:58:00,2691,12,,,,3697.24,
29884120,11:00:00,11:00:00,658,13,,,,4417.64,
29884120,11:00:20,11:00:20,2692,14,,,,4604.02,0
29884120,11:00:44,11:00:44,2693,15,,,,4882.73,0
29884120,11:01:28,11:01:28,659,16,,,,5320,0
29884120,11:01:58,11:01:58,2977,17,,,,5656.2,0
29884120,11:02:15,11:02:15,2978,18,,,,5823.45,0
29884120,11:02:25,11:02:25,2979,19,,,,5938.89,0
29884120,11:03:00,11:03:00,2980,20,,,,6370.85,
29884120,11:03:27,11:03:27,2981,21,,,,6539.63,0
29884120,11:03:52,11:03:52,2982,22,,,,6666.35,0
29884120,11:04:07,11:04:07,2983,23,,,,6744.88,0
29884120,11:04:49,11:04:49,2984,24,,,,6994.76,0
29884120,11:05:12,11:05:12,2985,25,,,,7155.21,0
29884120,11:05:45,11:05:45,2986,26,,,,7368.61,0
29884120,11:06:45,11:06:45,2987,27,,,,7847.72,0
29884120,11:07:10,11:07:10,2988,28,,,,7967.74,0
29884120,11:08:14,11:08:14,8081,29,,,,8425.24,0
29884120,11:10:08,11:10:08,6956,30,,,,8827.72,0
29884120,11:11:02,11:11:02,6957,31,,,,9171.98,0
29884120,11:11:45,11:11:45,6958,32,,,,9414.85,0
29884120,11:12:27,11:12:27,6959,33,,,,9696.91,0
29884120,11:13:52,11:13:52,10814,35,,,,10079.91,0
29884120,11:15:00,11:15:00,9044,36,,,,10600.77,
29884120,11:15:19,11:15:19,9536,37,,,,10778.94,0
29884120,11:15:56,11:15:56,10612,38,,,,11081.04,0
29884120,11:17:54,11:17:54,10610,39,,,,12103.31,0
29884120,11:18:44,11:18:44,10604,40,,,,12543.24,0
29884120,11:19:36,11:19:36,2844,41,,,,12963.13,0
29884120,11:20:26,11:20:26,2845,42,,,,13371.55,0
29884120,11:21:00,11:21:00,2846,43,,,,13642.78,0
29884120,11:21:35,11:21:35,2847,44,,,,13918.97,0
29884120,11:21:56,11:21:56,6648,45,,,,14119.46,0
29884120,11:22:21,11:22:21,10608,46,,,,14315.67,0
29884120,11:23:08,11:23:08,10606,47,,,,14639.48,0
29884120,11:24:15,11:24:15,1145,48,,,,15081.08,0
29884120,11:25:00,11:25:00,9526,49,,1,,15416.62,
314090,13:51:00,13:51:00,1129,1,,,1,0,
314090,13:51:39,13:51:39,2740,2,,,,421.33,0
314090,13:51:58,13:51:58,8204,3,,,,616.88,0
314090,13:52:27,13:52:27,2807,4,,,,851.34,0
314090,13:52:47,13:52:47,2808,5,,,,981.76,0
314090,13:53:26,13:53:26,2809,6,,,,1256.94,0
314090,13:54:12,13:54:12,2810,7,,,,1653.1,0
314090,13:54:55,13:54:55,2811,8,,,,1943.65,0
314090,13:55:38,13:55:38,10627,9,,,,2344.82,0
314090,13:56:18,13:56:18,4593,10,,,,2691.73,0
314090,13:57:13,13:57:13,2928,11,,,,3228.64,0
314090,13:58:00,13:58:00,2691,12,,,,3697.24,
314090,14:00:00,14:00:00,658,13,,,,4417.64,
314090,14:00:20,14:00:20,2692,14,,,,4604.02,0
314090,14:00:44,14:00:44,2693,15,,,,4882.73,0
314090,14:01:28,14:01:28,659,16,,,,5320,0
314090,14:01:58,14:01:58,2977,17,,,,5656.2,0
314090,14:02:15,14:02:15,2978,18,,,,5823.45,0
314090,14:02:25,14:02:25,2979,19,,,,5938.89,0
314090,14:03:00,14:03:00,2980,20,,,,6370.85,
314090,14:03:27,14:03:27,2981,21,,,,6539.63,0
314090,14:03:52,14:03:52,2982,22,,,,6666.35,0
314090,14:04:07,14:04:07,2983,23,,,,6744.88,0
314090,14:04:49,14:04:49,2984,24,,,,6994.76,0
314090,14:05:12,14:05:12,2985,25,,,,7155.21,0
314090,14:05:45,14:05:45,2986,26,,,,7368.61,0
314090,14:06:45,14:06:45,2987,27,,,,7847.72,0
314090,14:07:10,14:07:10,2988,28,,,,7967.74,0
314090,14:08:14,14:08:14,8081,29,,,,8425.24,0
314090,14:10:08,14:10:08,6956,30,,,,8827.72,0
314090,14:11:02,14:11:02,6957,31,,,,9171.98,0
314090,14:11:45,14:11:45,6958,32,,,,9414.85,0
314090,14:12:27,14:12:27,6959,33,,,,9696.91,0
314090,14:13:52,14:13:52,10814,35,,,,10079.91,0
314090,14:15:00,14:15:00,9044,36,,,,10600.77,
314090,14:15:19,14:15:19,9536,37,,,,10778.94,0
314090,14:15:56,14:15:56,10612,38,,,,11081.04,0
314090,14:17:54,14:17:54,10610,39,,,,12103.31,0
314090,14:18:44,14:18:44,10604,40,,,,12543.24,0
314090,14:19:36,14:19:36,2844,41,,,,12963.13,0
314090,14:20:26,14:20:26,2845,42,,,,13371.55,0
314090,14:21:00,14:21:00,2846,43,,,,13642.78,0
314090,14:21:35,14:21:35,2847,44,,,,13918.97,0
314090,14:21:56,14:21:56,6648,45,,,,14119.46,0
314090,14:22:21,14:22:21,10608,46,,,,14315.67,0
314090,14:23:08,14:23:08,10606,47,,,,14639.48,0
314090,14:24:15,14:24:15,1145,48,,,,15081.08,0
314090,14:25:00,14:25:00,9526,49,,1,,15416.62,
333010,15:42:00,15:42:00,1129,1,,,1,0,
333010,15:42:28,15:42:28,2740,2,,,,421.33,0
333010,15:42:41,15:42:41,8204,3,,,,616.88,0
333010,15:43:02,15:43:02,2807,4,,,,851.34,0
333010,15:43:16,15:43:16,2808,5,,,,981.76,0
333010,15:43:44,15:43:44,2809,6,,,,1256.94,0
333010,15:44:17,15:44:17,2810,7,,,,1653.1,0
333010,15:44:48,15:44:48,2811,8,,,,1943.65,0
333010,15:45:18,15:45:18,10627,9,,,,2344.82,0
333010,15:45:47,15:45:47,4593,10,,,,2691.73,0
333010,15:46:26,15:46:26,2928,11,,,,3228.64,0
333010,15:47:00,15:47:00,2691,12,,,,3697.24,
333010,15:51:00,15:51:00,658,13,,,,4417.64,
333010,15:51:50,15:51:50,2692,14,,,,4604.02,0
333010,15:52:50,15:52:50,2693,15,,,,4882.73,0
333010,15:54:40,15:54:40,659,16,,,,5320,0
333010,15:55:54,15:55:54,2977,17,,,,5656.2,0
333010,15:56:36,15:56:36,2978,18,,,,5823.45,0
333010,15:57:00,15:57:00,2979,19,,,,5938.89,
333010,15:57:37,15:57:37,2980,20,,,,6370.85,0
333010,15:57:58,15:57:58,2981,21,,,,6539.63,0
333010,15:58:18,15:58:18,2982,22,,,,6666.35,0
333010,15:58:29,15:58:29,2983,23,,,,6744.88,0
333010,15:59:02,15:59:02,2984,24,,,,6994.76,0
333010,15:59:20,15:59:20,2985,25,,,,7155.21,0
333010,15:59:46,15:59:46,2986,26,,,,7368.61,0
333010,16:00:33,16:00:33,2987,27,,,,7847.72,0
333010,16:00:52,16:00:52,2988,28,,,,7967.74,0
333010,16:01:42,16:01:42,8081,29,,,,8425.24,0
333010,16:03:12,16:03:12,6956,30,,,,8827.72,0
333010,16:03:54,16:03:54,6957,31,,,,9171.98,0
333010,16:04:27,16:04:27,6958,32,,,,9414.85,0
333010,16:05:01,16:05:01,6959,33,,,,9696.91,0
333010,16:06:07,16:06:07,10814,35,,,,10079.91,0
333010,16:07:00,16:07:00,9044,36,,,,10600.77,
333010,16:07:23,16:07:23,9536,37,,,,10778.94,0
333010,16:08:08,16:08:08,10612,38,,,,11081.04,0
333010,16:10:29,16:10:29,10610,39,,,,12103.31,0
333010,16:11:30,16:11:30,10604,40,,,,12543.24,0
333010,16:12:33,16:12:33,2844,41,,,,12963.13,0
333010,16:13:34,16:13:34,2845,42,,,,13371.55,0
333010,16:14:14,16:14:14,2846,43,,,,13642.78,0
333010,16:14:56,16:14:56,2847,44,,,,13918.97,0
333010,16:15:22,16:15:22,6648,45,,,,14119.46,0
333010,16:15:52,16:15:52,10608,46,,,,14315.67,0
333010,16:16:49,16:16:49,10606,47,,,,14639.48,0
333010,16:18:10,16:18:10,1145,48,,,,15081.08,0
333010,16:19:00,16:19:00,9526,49,,1,,15417.93,
333080,15:42:00,15:42:00,1129,1,,,1,0,
333080,15:42:28,15:42:28,2740,2,,,,421.33,0
333080,15:42:41,15:42:41,8204,3,,,,616.88,0
333080,15:43:02,15:43:02,2807,4,,,,851.34,0
333080,15:43:16,15:43:16,2808,5,,,,981.76,0
333080,15:43:44,15:43:44,2809,6,,,,1256.94,0
333080,15:44:17,15:44:17,2810,7,,,,1653.1,0
333080,15:44:48,15:44:48,2811,8,,,,1943.65,0
333080,15:45:18,15:45:18,10627,9,,,,2344.82,0
333080,15:45:47,15:45:47,4593,10,,,,2691.73,0
333080,15:46:26,15:46:26,2928,11,,,,3228.64,0
333080,15:47:00,15:47:00,2691,12,,,,3697.24,
333080,15:51:00,15:51:00,658,13,,,,4417.64,
333080,15:51:50,15:51:50,2692,14,,,,4604.02,0
333080,15:52:50,15:52:50,2693,15,,,,4882.73,0
333080,15:54:40,15:54:40,659,16,,,,5320,0
333080,15:55:54,15:55:54,2977,17,,,,5656.2,0
333080,15:56:36,15:56:36,2978,18,,,,5823.45,0
333080,15:57:00,15:57:00,2979,19,,,,5938.89,
333080,15:57:37,15:57:37,2980,20,,,,6370.85,0
333080,15:57:58,15:57:58,2981,21,,,,6539.63,0
333080,15:58:18,15:58:18,2982,22,,,,6666.35,0
333080,15:58:29,15:58:29,2983,23,,,,6744.88,0
333080,15:59:02,15:59:02,2984,24,,,,6994.76,0
333080,15:59:20,15:59:20,2985,25,,,,7155.21,0
333080,15:59:46,15:59:46,2986,26,,,,7368.61,0
333080,16:00:33,16:00:33,2987,27,,,,7847.72,0
333080,16:00:52,16:00:52,2988,28,,,,7967.74,0
333080,16:01:42,16:01:42,8081,29,,,,8425.24,0
333080,16:03:12,16:03:12,6956,30,,,,8827.72,0
333080,16:03:54,16:03:54,6957,31,,,,9171.98,0
333080,16:04:27,16:04:27,6958,32,,,,9414.85,0
333080,16:05:01,16:05:01,6959,33,,,,9696.91,0
333080,16:06:07,16:06:07,10814,35,,,,10079.91,0
333080,16:07:00,16:07:00,9044,36,,,,10600.77,
333080,16:07:23,16:07:23,9536,37,,,,10778.94,0
333080,16:08:08,16:08:08,10612,38,,,,11081.04,0
333080,16:10:29,16:10:29,10610,39,,,,12103.31,0
333080,16:11:30,16:11:30,10604,40,,,,12543.24,0
333080,16:12:33,16:12:33,2844,41,,,,12963.13,0
333080,16:13:34,16:13:34,2845,42,,,,13371.55,0
333080,16:14:14,16:14:14,2846,43,,,,13642.78,0
333080,16:14:56,16:14:56,2847,44,,,,13918.97,0
333080,16:15:22,16:15:22,6648,45,,,,14119.46,0
333080,16:15:52,16:15:52,10608,46,,,,14315.67,0
333080,16:16:49,16:16:49,10606,47,,,,14639.48,0
333080,16:18:10,16:18:10,1145,48,,,,15081.08,0
333080,16:19:00,16:19:00,9526,49,,1,,15417.93,
333100,15:42:00,15:42:00,1129,1,,,1,0,
333100,15:42:28,15:42:28,2740,2,,,,421.33,0
333100,15:42:41,15:42:41,8204,3,,,,616.88,0
333100,15:43:02,15:43:02,2807,4,,,,851.34,0
333100,15:43:16,15:43:16,2808,5,,,,981.76,0
333100,15:43:44,15:43:44,2809,6,,,,1256.94,0
333100,15:44:17,15:44:17,2810,7,,,,1653.1,0
333100,15:44:48,15:44:48,2811,8,,,,1943.65,0
333100,15:45:18,15:45:18,10627,9,,,,2344.82,0
333100,15:45:47,15:45:47,4593,10,,,,2691.73,0
333100,15:46:26,15:46:26,2928,11,,,,3228.64,0
333100,15:47:00,15:47:00,2691,12,,,,3697.24,
333100,15:51:00,15:51:00,658,13,,,,4417.64,
333100,15:51:50,15:51:50,2692,14,,,,4604.02,0
333100,15:52:50,15:52:50,2693,15,,,,4882.73,0
333100,15:54:40,15:54:40,659,16,,,,5320,0
333100,15:55:54,15:55:54,2977,17,,,,5656.2,0
333100,15:56:36,15:56:36,2978,18,,,,5823.45,0
333100,15:57:00,15:57:00,2979,19,,,,5938.89,
333100,15:57:37,15:57:37,2980,20,,,,6370.85,0
333100,15:57:58,15:57:58,2981,21,,,,6539.63,0
333100,15:58:18,15:58:18,2982,22,,,,6666.35,0
333100,15:58:29,15:58:29,2983,23,,,,6744.88,0
333100,15:59:02,15:59:02,2984,24,,,,6994.76,0
333100,15:59:20,15:59:20,2985,25,,,,7155.21,0
333100,15:59:46,15:59:46,2986,26,,,,7368.61,0
333100,16:00:33,16:00:33,2987,27,,,,7847.72,0
333100,16:00:52,16:00:52,2988,28,,,,7967.74,0
333100,16:01:42,16:01:42,8081,29,,,,8425.24,0
333100,16:03:12,16:03:12,6956,30,,,,8827.72,0
333100,16:03:54,16:03:54,6957,31,,,,9171.98,0
333100,16:04:27,16:04:27,6958,32,,,,9414.85,0
333100,16:05:01,16:05:01,6959,33,,,,9696.91,0
333100,16:06:07,16:06:07,10814,35,,,,10079.91,0
333100,16:07:00,16:07:00,9044,36,,,,10600.77,
333100,16:07:23,16:07:23,9536,37,,,,10778.94,0
333100,16:08:08,16:08:08,10612,38,,,,11081.04,0
333100,16:10:29,16:10:29,10610,39,,,,12103.31,0
333100,16:11:30,16:11:30,10604,40,,,,12543.24,0
333100,16:12:33,16:12:33,2844,41,,,,12963.13,0
333100,16:13:34,16:13:34,2845,42,,,,13371.55,0
333100,16:14:14,16:14:14,2846,43,,,,13642.78,0
333100,16:14:56,16:14:56,2847,44,,,,13918.97,0
333100,16:15:22,16:15:22,6648,45,,,,14119.46,0
333100,16:15:52,16:15:52,10608,46,,,,14315.67,0
333100,16:16:49,16:16:49,10606,47,,,,14639.48,0
333100,16:18:10,16:18:10,1145,48,,,,15081.08,0
333100,16:19:00,16:19:00,9526,49,,1,,15417.93,
3399020,05:41:00,05:41:00,2794,1,,,1,0,
3399020,05:41:24,05:41:24,2796,2,,,,259.59,0
3399020,05:42:00,05:42:00,2797,3,,,,560.94,
3399020,05:42:33,05:42:33,2798,4,,,,830.27,0
3399020,05:43:28,05:43:28,2799,5,,,,1135.78,0
3399020,05:43:49,05:43:49,2800,6,,,,1270.5,0
3399020,05:44:40,05:44:40,2802,7,,,,1595.32,0
3399020,05:45:36,05:45:36,2803,8,,,,1920.11,0
3399020,05:46:30,05:46:30,2804,9,,,,2272.29,0
3399020,05:46:57,05:46:57,9532,10,,,,2449.9,0
3399020,05:47:29,05:47:29,6891,11,,,,2734.61,0
3399020,05:47:54,05:47:54,2806,12,,,,2894.97,0
3399020,05:49:00,05:49:00,1129,13,,,,3485.89,
3399020,05:49:45,05:49:45,2740,14,,,,3907.22,0
3399020,05:50:07,05:50:07,8204,15,,,,4102.77,0
3399020,05:50:36,05:50:36,2807,16,,,,4320.96,0
3399020,05:50:59,05:50:59,2808,17,,,,4451.38,0
3399020,05:51:44,05:51:44,2809,18,,,,4726.56,0
3399020,05:52:37,05:52:37,2810,19,,,,5122.72,0
3399020,05:53:26,05:53:26,2811,20,,,,5413.27,0
3399020,05:54:16,05:54:16,10627,21,,,,5814.44,0
3399020,05:55:03,05:55:03,4593,22,,,,6161.35,0
3399020,05:56:06,05:56:06,2928,23,,,,6698.26,0
3399020,05:57:00,05:57:00,2691,24,,,,7166.86,
3399020,05:59:00,05:59:00,658,25,,,,7887.26,
3399020,05:59:20,05:59:20,2692,26,,,,8073.64,0
3399020,05:59:44,05:59:44,2693,27,,,,8352.35,0
3399020,06:00:28,06:00:28,659,28,,,,8789.62,0
3399020,06:00:58,06:00:58,2977,29,,,,9125.82,0
3399020,06:01:15,06:01:15,2978,30,,,,9293.07,0
3399020,06:01:25,06:01:25,2979,31,,,,9408.51,0
3399020,06:02:00,06:02:00,2980,32,,,,9840.47,
3399020,06:02:27,06:02:27,2981,33,,,,10009.25,0
3399020,06:02:52,06:02:52,2982,34,,,,10135.97,0
3399020,06:03:07,06:03:07,2983,35,,,,10214.5,0
3399020,06:03:49,06:03:49,2984,36,,,,10464.38,0
3399020,06:04:12,06:04:12,2985,37,,,,10624.83,0
3399020,06:04:45,06:04:45,2986,38,,,,10838.23,0
3399020,06:05:45,06:05:45,2987,39,,,,11317.34,0
3399020,06:06:10,06:06:10,2988,40,,,,11437.36,0
3399020,06:07:14,06:07:14,8081,41,,,,11894.86,0
3399020,06:09:08,06:09:08,6956,42,,,,12297.34,0
3399020,06:10:02,06:10:02,6957,43,,,,12641.6,0
3399020,06:10:45,06:10:45,6958,44,,,,12884.47,0
3399020,06:11:27,06:11:27,6959,45,,,,13166.53,0
3399020,06:12:52,06:12:52,10814,47,,,,13549.53,0
3399020,06:14:00,06:14:00,9044,48,,,,14070.39,
3399020,06:14:19,06:14:19,9536,49,,,,14248.56,0
3399020,06:14:56,06:14:56,10612,50,,,,14550.66,0
3399020,06:16:54,06:16:54,10610,51,,,,15572.93,0
3399020,06:17:44,06:17:44,10604,52,,,,16012.86,0
3399020,06:18:36,06:18:36,2844,53,,,,16432.75,0
3399020,06:19:26,06:19:26,2845,54,,,,16841.17,0
3399020,06:20:00,06:20:00,2846,55,,,,17112.4,0
3399020,06:20:35,06:20:35,2847,56,,,,17388.59,0
3399020,06:20:56,06:20:56,6648,57,,,,17589.08,0
3399020,06:21:21,06:21:21,10608,58,,,,17785.29,0
3399020,06:22:08,06:22:08,10606,59,,,,18109.1,0
3399020,06:23:15,06:23:15,1145,60,,,,18550.7,0
3399020,06:24:00,06:24:00,9526,61,,1,,18882.51,
3399030,05:41:00,05:41:00,2794,1,,,1,0,
3399030,05:41:24,05:41:24,2796,2,,,,259.59,0
3399030,05:42:00,05:42:00,2797,3,,,,560.94,
3399030,05:42:33,05:42:33,2798,4,,,,830.27,0
3399030,05:43:28,05:43:28,2799,5,,,,1135.78,0
3399030,05:43:49,05:43:49,2800,6,,,,1270.5,0
3399030,05:44:40,05:44:40,2802,7,,,,1595.32,0
3399030,05:45:36,05:45:36,2803,8,,,,1920.11,0
3399030,05:46:30,05:46:30,2804,9,,,,2272.29,0
3399030,05:46:57,05:46:57,9532,10,,,,2449.9,0
3399030,05:47:29,05:47:29,6891,11,,,,2734.61,0
3399030,05:47:54,05:47:54,2806,12,,,,2894.97,0
3399030,05:49:00,05:49:00,1129,13,,,,3485.89,
3399030,05:49:45,05:49:45,2740,14,,,,3907.22,0
3399030,05:50:07,05:50:07,8204,15,,,,4102.77,0
3399030,05:50:36,05:50:36,2807,16,,,,4320.96,0
3399030,05:50:59,05:50:59,2808,17,,,,4451.38,0
3399030,05:51:44,05:51:44,2809,18,,,,4726.56,0
3399030,05:52:37,05:52:37,2810,19,,,,5122.72,0
3399030,05:53:26,05:53:26,2811,20,,,,5413.27,0
3399030,05:54:16,05:54:16,10627,21,,,,5814.44,0
3399030,05:55:03,05:55:03,4593,22,,,,6161.35,0
3399030,05:56:06,05:56:06,2928,23,,,,6698.26,0
3399030,05:57:00,05:57:00,2691,24,,,,7166.86,
3399030,05:59:00,05:59:00,658,25,,,,7887.26,
3399030,05:59:20,05:59:20,2692,26,,,,8073.64,0
3399030,05:59:44,05:59:44,2693,27,,,,8352.35,0
3399030,06:00:28,06:00:28,659,28,,,,8789.62,0
3399030,06:00:58,06:00:58,2977,29,,,,9125.82,0
3399030,06:01:15,06:01:15,2978,30,,,,9293.07,0
3399030,06:01:25,06:01:25,2979,31,,,,9408.51,0
3399030,06:02:00,06:02:00,2980,32,,,,9840.47,
3399030,06:02:27,06:02:27,2981,33,,,,10009.25,0
3399030,06:02:52,06:02:52,2982,34,,,,10135.97,0
3399030,06:03:07,06:03:07,2983,35,,,,10214.5,0
3399030,06:03:49,06:03:49,2984,36,,,,10464.38,0
3399030,06:04:12,06:04:12,2985,37,,,,10624.83,0
3399030,06:04:45,06:04:45,2986,38,,,,10838.23,0
3399030,06:05:45,06:05:45,2987,39,,,,11317.34,0
3399030,06:06:10,06:06:10,2988,40,,,,11437.36,0
3399030,06:07:14,06:07:14,8081,41,,,,11894.86,0
3399030,06:09:08,06:09:08,6956,42,,,,12297.34,0
3399030,06:10:02,06:10:02,6957,43,,,,12641.6,0
3399030,06:10:45,06:10:45,6958,44,,,,12884.47,0
3399030,06:11:27,06:11:27,6959,45,,,,13166.53,0
3399030,06:12:52,06:12:52,10814,47,,,,13549.53,0
3399030,06:14:00,06:14:00,9044,48,,,,14070.39,
3399030,06:14:19,06:14:19,9536,49,,,,14248.56,0
3399030,06:14:56,06:14:56,10612,50,,,,14550.66,0
3399030,06:16:54,06:16:54,10610,51,,,,15572.93,0
3399030,06:17:44,06:17:44,10604,52,,,,16012.86,0
3399030,06:18:36,06:18:36,2844,53,,,,16432.75,0
3399030,06:19:26,06:19:26,2845,54,,,,16841.17,0
3399030,06:20:00,06:20:00,2846,55,,,,17112.4,0
3399030,06:20:35,06:20:35,2847,56,,,,17388.59,0
3399030,06:20:56,06:20:56,6648,57,,,,17589.08,0
3399030,06:21:21,06:21:21,10608,58,,,,17785.29,0
3399030,06:22:08,06:22:08,10606,59,,,,18109.1,0
3399030,06:23:15,06:23:15,1145,60,,,,18550.7,0
3399030,06:24:00,06:24:00,9526,61,,1,,18882.51,
3399040,05:41:00,05:41:00,2794,1,,,1,0,
3399040,05:41:24,05:41:24,2796,2,,,,259.59,0
3399040,05:42:00,05:42:00,2797,3,,,,560.94,
3399040,05:42:33,05:42:33,2798,4,,,,830.27,0
3399040,05:43:28,05:43:28,2799,5,,,,1135.78,0
3399040,05:43:49,05:43:49,2800,6,,,,1270.5,0
3399040,05:44:40,05:44:40,2802,7,,,,1595.32,0
3399040,05:45:36,05:45:36,2803,8,,,,1920.11,0
3399040,05:46:30,05:46:30,2804,9,,,,2272.29,0
3399040,05:46:57,05:46:57,9532,10,,,,2449.9,0
3399040,05:47:29,05:47:29,6891,11,,,,2734.61,0
3399040,05:47:54,05:47:54,2806,12,,,,2894.97,0
3399040,05:49:00,05:49:00,1129,13,,,,3485.89,
3399040,05:49:45,05:49:45,2740,14,,,,3907.22,0
3399040,05:50:07,05:50:07,8204,15,,,,4102.77,0
3399040,05:50:36,05:50:36,2807,16,,,,4320.96,0
3399040,05:50:59,05:50:59,2808,17,,,,4451.38,0
3399040,05:51:44,05:51:44,2809,18,,,,4726.56,0
3399040,05:52:37,05:52:37,2810,19,,,,5122.72,0
3399040,05:53:26,05:53:26,2811,20,,,,5413.27,0
3399040,05:54:16,05:54:16,10627,21,,,,5814.44,0
3399040,05:55:03,05:55:03,4593,22,,,,6161.35,0
3399040,05:56:06,05:56:06,2928,23,,,,6698.26,0
3399040,05:57:00,05:57:00,2691,24,,,,7166.86,
3399040,05:59:00,05:59:00,658,25,,,,7887.26,
3399040,05:59:20,05:59:20,2692,26,,,,8073.64,0
3399040,05:59:44,05:59:44,2693,27,,,,8352.35,0
3399040,06:00:28,06:00:28,659,28,,,,8789.62,0
3399040,06:00:58,06:00:58,2977,29,,,,9125.82,0
3399040,06:01:15,06:01:15,2978,30,,,,9293.07,0
3399040,06:01:25,06:01:25,2979,31,,,,9408.51,0
3399040,06:02:00,06:02:00,2980,32,,,,9840.47,
3399040,06:02:27,06:02:27,2981,33,,,,10009.25,0
3399040,06:02:52,06:02:52,2982,34,,,,10135.97,0
3399040,06:03:07,06:03:07,2983,35,,,,10214.5,0
3399040,06:03:49,06:03:49,2984,36,,,,10464.38,0
3399040,06:04:12,06:04:12,2985,37,,,,10624.83,0
3399040,06:04:45,06:04:45,2986,38,,,,10838.23,0
3399040,06:05:45,06:05:45,2987,39,,,,11317.34,0
3399040,06:06:10,06:06:10,2988,40,,,,11437.36,0
3399040,06:07:14,06:07:14,8081,41,,,,11894.86,0
3399040,06:09:08,06:09:08,6956,42,,,,12297.34,0
3399040,06:10:02,06:10:02,6957,43,,,,12641.6,0
3399040,06:10:45,06:10:45,6958,44,,,,12884.47,0
3399040,06:11:27,06:11:27,6959,45,,,,13166.53,0
3399040,06:12:52,06:12:52,10814,47,,,,13549.53,0
3399040,06:14:00,06:14:00,9044,48,,,,14070.39,
3399040,06:14:19,06:14:19,9536,49,,,,14248.56,0
3399040,06:14:56,06:14:56,10612,50,,,,14550.66,0
3399040,06:16:54,06:16:54,10610,51,,,,15572.93,0
3399040,06:17:44,06:17:44,10604,52,,,,16012.86,0
3399040,06:18:36,06:18:36,2844,53,,,,16432.75,0
3399040,06:19:26,06:19:26,2845,54,,,,16841.17,0
3399040,06:20:00,06:20:00,2846,55,,,,17112.4,0
3399040,06:20:35,06:20:35,2847,56,,,,17388.59,0
3399040,06:20:56,06:20:56,6648,57,,,,17589.08,0
3399040,06:21:21,06:21:21,10608,58,,,,17785.29,0
3399040,06:22:08,06:22:08,10606,59,,,,18109.1,0
3399040,06:23:15,06:23:15,1145,60,,,,18550.7,0
3399040,06:24:00,06:24:00,9526,61,,1,,18882.51,
3399050,05:41:00,05:41:00,2794,1,,,1,0,
3399050,05:41:24,05:41:24,2796,2,,,,259.59,0
3399050,05:42:00,05:42:00,2797,3,,,,560.94,
3399050,05:42:33,05:42:33,2798,4,,,,830.27,0
3399050,05:43:28,05:43:28,2799,5,,,,1135.78,0
3399050,05:43:49,05:43:49,2800,6,,,,1270.5,0
3399050,05:44:40,05:44:40,2802,7,,,,1595.32,0
3399050,05:45:36,05:45:36,2803,8,,,,1920.11,0
3399050,05:46:30,05:46:30,2804,9,,,,2272.29,0
3399050,05:46:57,05:46:57,9532,10,,,,2449.9,0
3399050,05:47:29,05:47:29,6891,11,,,,2734.61,0
3399050,05:47:54,05:47:54,2806,12,,,,2894.97,0
3399050,05:49:00,05:49:00,1129,13,,,,3485.89,
3399050,05:49:45,05:49:45,2740,14,,,,3907.22,0
3399050,05:50:07,05:50:07,8204,15,,,,4102.77,0
3399050,05:50:36,05:50:36,2807,16,,,,4320.96,0
3399050,05:50:59,05:50:59,2808,17,,,,4451.38,0
3399050,05:51:44,05:51:44,2809,18,,,,4726.56,0
3399050,05:52:37,05:52:37,2810,19,,,,5122.72,0
3399050,05:53:26,05:53:26,2811,20,,,,5413.27,0
3399050,05:54:16,05:54:16,10627,21,,,,5814.44,0
3399050,05:55:03,05:55:03,4593,22,,,,6161.35,0
3399050,05:56:06,05:56:06,2928,23,,,,6698.26,0
3399050,05:57:00,05:57:00,2691,24,,,,7166.86,
3399050,05:59:00,05:59:00,658,25,,,,7887.26,
3399050,05:59:20,05:59:20,2692,26,,,,8073.64,0
3399050,05:59:44,05:59:44,2693,27,,,,8352.35,0
3399050,06:00:28,06:00:28,659,28,,,,8789.62,0
3399050,06:00:58,06:00:58,2977,29,,,,9125.82,0
3399050,06:01:15,06:01:15,2978,30,,,,9293.07,0
3399050,06:01:25,06:01:25,2979,31,,,,9408.51,0
3399050,06:02:00,06:02:00,2980,32,,,,9840.47,
3399050,06:02:27,06:02:27,2981,33,,,,10009.25,0
3399050,06:02:52,06:02:52,2982,34,,,,10135.97,0
3399050,06:03:07,06:03:07,2983,35,,,,10214.5,0
3399050,06:03:49,06:03:49,2984,36,,,,10464.38,0
3399050,06:04:12,06:04:12,2985,37,,,,10624.83,0
3399050,06:04:45,06:04:45,2986,38,,,,10838.23,0
3399050,06:05:45,06:05:45,2987,39,,,,11317.34,0
3399050,06:06:10,06:06:10,2988,40,,,,11437.36,0
3399050,06:07:14,06:07:14,8081,41,,,,11894.86,0
3399050,06:09:08,06:09:08,6956,42,,,,12297.34,0
3399050,06:10:02,06:10:02,6957,43,,,,12641.6,0
3399050,06:10:45,06:10:45,6958,44,,,,12884.47,0
3399050,06:11:27,06:11:27,6959,45,,,,13166.53,0
3399050,06:12:52,06:12:52,10814,47,,,,13549.53,0
3399050,06:14:00,06:14:00,9044,48,,,,14070.39,
3399050,06:14:19,06:14:19,9536,49,,,,14248.56,0
3399050,06:14:56,06:14:56,10612,50,,,,14550.66,0
3399050,06:16:54,06:16:54,10610,51,,,,15572.93,0
3399050,06:17:44,06:17:44,10604,52,,,,16012.86,0
3399050,06:18:36,06:18:36,2844,53,,,,16432.75,0
3399050,06:19:26,06:19:26,2845,54,,,,16841.17,0
3399050,06:20:00,06:20:00,2846,55,,,,17112.4,0
3399050,06:20:35,06:20:35,2847,56,,,,17388.59,0
3399050,06:20:56,06:20:56,6648,57,,,,17589.08,0
3399050,06:21:21,06:21:21,10608,58,,,,17785.29,0
3399050,06:22:08,06:22:08,10606,59,,,,18109.1,0
3399050,06:23:15,06:23:15,1145,60,,,,18550.7,0
3399050,06:24:00,06:24:00,9526,61,,1,,18882.51,
3399060,05:41:00,05:41:00,2794,1,,,1,0,
3399060,05:41:24,05:41:24,2796,2,,,,259.59,0
3399060,05:42:00,05:42:00,2797,3,,,,560.94,
3399060,05:42:33,05:42:33,2798,4,,,,830.27,0
3399060,05:43:28,05:43:28,2799,5,,,,1135.78,0
3399060,05:43:49,05:43:49,2800,6,,,,1270.5,0
3399060,05:44:40,05:44:40,2802,7,,,,1595.32,0
3399060,05:45:36,05:45:36,2803,8,,,,1920.11,0
3399060,05:46:30,05:46:30,2804,9,,,,2272.29,0
3399060,05:46:57,05:46:57,9532,10,,,,2449.9,0
3399060,05:47:29,05:47:29,6891,11,,,,2734.61,0
3399060,05:47:54,05:47:54,2806,12,,,,2894.97,0
3399060,05:49:00,05:49:00,1129,13,,,,3485.89,
3399060,05:49:45,05:49:45,2740,14,,,,3907.22,0
3399060,05:50:07,05:50:07,8204,15,,,,4102.77,0
3399060,05:50:36,05:50:36,2807,16,,,,4320.96,0
3399060,05:50:59,05:50:59,2808,17,,,,4451.38,0
3399060,05:51:44,05:51:44,2809,18,,,,4726.56,0
3399060,05:52:37,05:52:37,2810,19,,,,5122.72,0
3399060,05:53:26,05:53:26,2811,20,,,,5413.27,0
3399060,05:54:16,05:54:16,10627,21,,,,5814.44,0
3399060,05:55:03,05:55:03,4593,22,,,,6161.35,0
3399060,05:56:06,05:56:06,2928,23,,,,6698.26,0
3399060,05:57:00,05:57:00,2691,24,,,,7166.86,
3399060,05:59:00,05:59:00,658,25,,,,7887.26,
3399060,05:59:20,05:59:20,2692,26,,,,8073.64,0
3399060,05:59:44,05:59:44,2693,27,,,,8352.35,0
3399060,06:00:28,06:00:28,659,28,,,,8789.62,0
3399060,06:00:58,06:00:58,2977,29,,,,9125.82,0
3399060,06:01:15,06:01:15,2978,30,,,,9293.07,0
3399060,06:01:25,06:01:25,2979,31,,,,9408.51,0
3399060,06:02:00,06:02:00,2980,32,,,,9840.47,
3399060,06:02:27,06:02:27,2981,33,,,,10009.25,0
3399060,06:02:52,06:02:52,2982,34,,,,10135.97,0
3399060,06:03:07,06:03:07,2983,35,,,,10214.5,0
3399060,06:03:49,06:03:49,2984,36,,,,10464.38,0
3399060,06:04:12,06:04:12,2985,37,,,,10624.83,0
3399060,06:04:45,06:04:45,2986,38,,,,10838.23,0
3399060,06:05:45,06:05:45,2987,39,,,,11317.34,0
3399060,06:06:10,06:06:10,2988,40,,,,11437.36,0
3399060,06:07:14,06:07:14,8081,41,,,,11894.86,0
3399060,06:09:08,06:09:08,6956,42,,,,12297.34,0
3399060,06:10:02,06:10:02,6957,43,,,,12641.6,0
3399060,06:10:45,06:10:45,6958,44,,,,12884.47,0
3399060,06:11:27,06:11:27,6959,45,,,,13166.53,0
3399060,06:12:52,06:12:52,10814,47,,,,13549.53,0
3399060,06:14:00,06:14:00,9044,48,,,,14070.39,
3399060,06:14:19,06:14:19,9536,49,,,,14248.56,0
3399060,06:14:56,06:14:56,10612,50,,,,14550.66,0
3399060,06:16:54,06:16:54,10610,51,,,,15572.93,0
3399060,06:17:44,06:17:44,10604,52,,,,16012.86,0
3399060,06:18:36,06:18:36,2844,53,,,,16432.75,0
3399060,06:19:26,06:19:26,2845,54,,,,16841.17,0
3399060,06:20:00,06:20:00,2846,55,,,,17112.4,0
3399060,06:20:35,06:20:35,2847,56,,,,17388.59,0
3399060,06:20:56,06:20:56,6648,57,,,,17589.08,0
3399060,06:21:21,06:21:21,10608,58,,,,17785.29,0
3399060,06:22:08,06:22:08,10606,59,,,,18109.1,0
3399060,06:23:15,06:23:15,1145,60,,,,18550.7,0
3399060,06:24:00,06:24:00,9526,61,,1,,18882.51,
3399120,05:41:00,05:41:00,2794,1,,,1,0,
3399120,05:41:24,05:41:24,2796,2,,,,259.59,0
3399120,05:42:00,05:42:00,2797,3,,,,560.94,
3399120,05:42:33,05:42:33,2798,4,,,,830.27,0
3399120,05:43:28,05:43:28,2799,5,,,,1135.78,0
3399120,05:43:49,05:43:49,2800,6,,,,1270.5,0
3399120,05:44:40,05:44:40,2802,7,,,,1595.32,0
3399120,05:45:36,05:45:36,2803,8,,,,1920.11,0
3399120,05:46:30,05:46:30,2804,9,,,,2272.29,0
3399120,05:46:57,05:46:57,9532,10,,,,2449.9,0
3399120,05:47:29,05:47:29,6891,11,,,,2734.61,0
3399120,05:47:54,05:47:54,2806,12,,,,2894.97,0
3399120,05:49:00,05:49:00,1129,13,,,,3485.89,
3399120,05:49:45,05:49:45,2740,14,,,,3907.22,0
3399120,05:50:07,05:50:07,8204,15,,,,4102.77,0
3399120,05:50:36,05:50:36,2807,16,,,,4320.96,0
3399120,05:50:59,05:50:59,2808,17,,,,4451.38,0
3399120,05:51:44,05:51:44,2809,18,,,,4726.56,0
3399120,05:52:37,05:52:37,2810,19,,,,5122.72,0
3399120,05:53:26,05:53:26,2811,20,,,,5413.27,0
3399120,05:54:16,05:54:16,10627,21,,,,5814.44,0
3399120,05:55:03,05:55:03,4593,22,,,,6161.35,0
3399120,05:56:06,05:56:06,2928,23,,,,6698.26,0
3399120,05:57:00,05:57:00,2691,24,,,,7166.86,
3399120,05:59:00,05:59:00,658,25,,,,7887.26,
3399120,05:59:20,05:59:20,2692,26,,,,8073.64,0
3399120,05:59:44,05:59:44,2693,27,,,,8352.35,0
3399120,06:00:28,06:00:28,659,28,,,,8789.62,0
3399120,06:00:58,06:00:58,2977,29,,,,9125.82,0
3399120,06:01:15,06:01:15,2978,30,,,,9293.07,0
3399120,06:01:25,06:01:25,2979,31,,,,9408.51,0
3399120,06:02:00,06:02:00,2980,32,,,,9840.47,
3399120,06:02:27,06:02:27,2981,33,,,,10009.25,0
3399120,06:02:52,06:02:52,2982,34,,,,10135.97,0
3399120,06:03:07,06:03:07,2983,35,,,,10214.5,0
3399120,06:03:49,06:03:49,2984,36,,,,10464.38,0
3399120,06:04:12,06:04:12,2985,37,,,,10624.83,0
3399120,06:04:45,06:04:45,2986,38,,,,10838.23,0
3399120,06:05:45,06:05:45,2987,39,,,,11317.34,0
3399120,06:06:10,06:06:10,2988,40,,,,11437.36,0
3399120,06:07:14,06:07:14,8081,41,,,,11894.86,0
3399120,06:09:08,06:09:08,6956,42,,,,12297.34,0
3399120,06:10:02,06:10:02,6957,43,,,,12641.6,0
3399120,06:10:45,06:10:45,6958,44,,,,12884.47,0
3399120,06:11:27,06:11:27,6959,45,,,,13166.53,0
3399120,06:12:52,06:12:52,10814,47,,,,13549.53,0
3399120,06:14:00,06:14:00,9044,48,,,,14070.39,
3399120,06:14:19,06:14:19,9536,49,,,,14248.56,0
3399120,06:14:56,06:14:56,10612,50,,,,14550.66,0
3399120,06:16:54,06:16:54,10610,51,,,,15572.93,0
3399120,06:17:44,06:17:44,10604,52,,,,16012.86,0
3399120,06:18:36,06:18:36,2844,53,,,,16432.75,0
3399120,06:19:26,06:19:26,2845,54,,,,16841.17,0
3399120,06:20:00,06:20:00,2846,55,,,,17112.4,0
3399120,06:20:35,06:20:35,2847,56,,,,17388.59,0
3399120,06:20:56,06:20:56,6648,57,,,,17589.08,0
3399120,06:21:21,06:21:21,10608,58,,,,17785.29,0
3399120,06:22:08,06:22:08,10606,59,,,,18109.1,0
3399120,06:23:15,06:23:15,1145,60,,,,18550.7,0
3399120,06:24:00,06:24:00,9526,61,,1,,18882.51,
3506090,08:10:00,08:10:00,2794,1,,,1,0,
3506090,08:10:24,08:10:24,2796,2,,,,259.59,0
3506090,08:11:00,08:11:00,2797,3,,,,560.94,
3506090,08:11:33,08:11:33,2798,4,,,,830.27,0
3506090,08:12:28,08:12:28,2799,5,,,,1135.78,0
3506090,08:12:49,08:12:49,2800,6,,,,1270.5,0
3506090,08:13:40,08:13:40,2802,7,,,,1595.32,0
3506090,08:14:36,08:14:36,2803,8,,,,1920.11,0
3506090,08:15:30,08:15:30,2804,9,,,,2272.29,0
3506090,08:15:57,08:15:57,9532,10,,,,2449.9,0
3506090,08:16:29,08:16:29,6891,11,,,,2734.61,0
3506090,08:16:54,08:16:54,2806,12,,,,2894.97,0
3506090,08:18:00,08:18:00,1129,13,,,,3485.89,
3506090,08:18:45,08:18:45,2740,14,,,,3907.22,0
3506090,08:19:07,08:19:07,8204,15,,,,4102.77,0
3506090,08:19:36,08:19:36,2807,16,,,,4320.96,0
3506090,08:19:59,08:19:59,2808,17,,,,4451.38,0
3506090,08:20:44,08:20:44,2809,18,,,,4726.56,0
3506090,08:21:37,08:21:37,2810,19,,,,5122.72,0
3506090,08:22:26,08:22:26,2811,20,,,,5413.27,0
3506090,08:23:16,08:23:16,10627,21,,,,5814.44,0
3506090,08:24:03,08:24:03,4593,22,,,,6161.35,0
3506090,08:25:06,08:25:06,2928,23,,,,6698.26,0
3506090,08:26:00,08:26:00,2691,24,,,,7166.86,
3506090,08:28:00,08:28:00,658,25,,,,7887.26,
3506090,08:28:20,08:28:20,2692,26,,,,8073.64,0
3506090,08:28:44,08:28:44,2693,27,,,,8352.35,0
3506090,08:29:28,08:29:28,659,28,,,,8789.62,0
3506090,08:29:58,08:29:58,2977,29,,,,9125.82,0
3506090,08:30:15,08:30:15,2978,30,,,,9293.07,0
3506090,08:30:25,08:30:25,2979,31,,,,9408.51,0
3506090,08:31:00,08:31:00,2980,32,,,,9840.47,
3506090,08:31:27,08:31:27,2981,33,,,,10009.25,0
3506090,08:31:52,08:31:52,2982,34,,,,10135.97,0
3506090,08:32:07,08:32:07,2983,35,,,,10214.5,0
3506090,08:32:49,08:32:49,2984,36,,,,10464.38,0
3506090,08:33:12,08:33:12,2985,37,,,,10624.83,0
3506090,08:33:45,08:33:45,2986,38,,,,10838.23,0
3506090,08:34:45,08:34:45,2987,39,,,,11317.34,0
3506090,08:35:10,08:35:10,2988,40,,,,11437.36,0
3506090,08:36:14,08:36:14,8081,41,,,,11894.86,0
3506090,08:38:08,08:38:08,6956,42,,,,12297.34,0
3506090,08:39:02,08:39:02,6957,43,,,,12641.6,0
3506090,08:39:45,08:39:45,6958,44,,,,12884.47,0
3506090,08:40:27,08:40:27,6959,45,,,,13166.53,0
3506090,08:41:52,08:41:52,10814,47,,,,13549.53,0
3506090,08:43:00,08:43:00,9044,48,,,,14070.39,
3506090,08:43:19,08:43:19,9536,49,,,,14248.56,0
3506090,08:43:56,08:43:56,10612,50,,,,14550.66,0
3506090,08:45:54,08:45:54,10610,51,,,,15572.93,0
3506090,08:46:44,08:46:44,10604,52,,,,16012.86,0
3506090,08:47:36,08:47:36,2844,53,,,,16432.75,0
3506090,08:48:26,08:48:26,2845,54,,,,16841.17,0
3506090,08:49:00,08:49:00,2846,55,,,,17112.4,0
3506090,08:49:35,08:49:35,2847,56,,,,17388.59,0
3506090,08:49:56,08:49:56,6648,57,,,,17589.08,0
3506090,08:50:21,08:50:21,10608,58,,,,17785.29,0
3506090,08:51:08,08:51:08,10606,59,,,,18109.1,0
3506090,08:52:15,08:52:15,1145,60,,,,18550.7,0
3506090,08:53:00,08:53:00,9526,61,,1,,18882.51,
3517070,09:41:00,09:41:00,1129,1,,,1,0,
3517070,09:41:28,09:41:28,2740,2,,,,421.33,0
3517070,09:41:41,09:41:41,8204,3,,,,616.88,0
3517070,09:42:02,09:42:02,2807,4,,,,851.34,0
3517070,09:42:16,09:42:16,2808,5,,,,981.76,0
3517070,09:42:44,09:42:44,2809,6,,,,1256.94,0
3517070,09:43:17,09:43:17,2810,7,,,,1653.1,0
3517070,09:43:48,09:43:48,2811,8,,,,1943.65,0
3517070,09:44:18,09:44:18,10627,9,,,,2344.82,0
3517070,09:44:47,09:44:47,4593,10,,,,2691.73,0
3517070,09:45:26,09:45:26,2928,11,,,,3228.64,0
3517070,09:46:00,09:46:00,2691,12,,,,3697.24,
3517070,09:49:00,09:49:00,658,13,,,,4417.64,
3517070,09:49:42,09:49:42,2692,14,,,,4604.02,0
3517070,09:50:31,09:50:31,2693,15,,,,4882.73,0
3517070,09:52:03,09:52:03,659,16,,,,5320,0
3517070,09:53:05,09:53:05,2977,17,,,,5656.2,0
3517070,09:53:40,09:53:40,2978,18,,,,5823.45,0
3517070,09:54:00,09:54:00,2979,19,,,,5938.89,
3517070,09:54:33,09:54:33,2980,20,,,,6370.85,0
3517070,09:54:52,09:54:52,2981,21,,,,6539.63,0
3517070,09:55:10,09:55:10,2982,22,,,,6666.35,0
3517070,09:55:20,09:55:20,2983,23,,,,6744.88,0
3517070,09:55:50,09:55:50,2984,24,,,,6994.76,0
3517070,09:56:06,09:56:06,2985,25,,,,7155.21,0
3517070,09:56:29,09:56:29,2986,26,,,,7368.61,0
3517070,09:57:12,09:57:12,2987,27,,,,7847.72,0
3517070,09:57:29,09:57:29,2988,28,,,,7967.74,0
3517070,09:58:14,09:58:14,8081,29,,,,8425.24,0
3517070,09:59:35,09:59:35,6956,30,,,,8827.72,0
3517070,10:00:13,10:00:13,6957,31,,,,9171.98,0
3517070,10:00:42,10:00:42,6958,32,,,,9414.85,0
3517070,10:01:12,10:01:12,6959,33,,,,9696.91,0
3517070,10:02:12,10:02:12,10814,35,,,,10079.91,0
3517070,10:03:00,10:03:00,9044,36,,,,10600.77,
3517070,10:03:21,10:03:21,9536,37,,,,10778.94,0
3517070,10:04:02,10:04:02,10612,38,,,,11081.04,0
3517070,10:06:12,10:06:12,10610,39,,,,12103.31,0
3517070,10:07:08,10:07:08,10604,40,,,,12543.24,0
3517070,10:08:05,10:08:05,2844,41,,,,12963.13,0
3517070,10:09:01,10:09:01,2845,42,,,,13371.55,0
3517070,10:09:38,10:09:38,2846,43,,,,13642.78,0
3517070,10:10:17,10:10:17,2847,44,,,,13918.97,0
3517070,10:10:40,10:10:40,6648,45,,,,14119.46,0
3517070,10:11:07,10:11:07,10608,46,,,,14315.67,0
3517070,10:12:00,10:12:00,10606,47,,,,14639.48,0
3517070,10:13:14,10:13:14,1145,48,,,,15081.08,0
3517070,10:14:00,10:14:00,9526,49,,1,,15417.93,
3662020,19:50:00,19:50:00,1129,1,,,1,0,
3662020,19:50:44,19:50:44,2740,2,,,,421.33,0
3662020,19:51:06,19:51:06,8204,3,,,,616.88,0
3662020,19:51:39,19:51:39,2807,4,,,,851.34,0
3662020,19:52:02,19:52:02,2808,5,,,,981.76,0
3662020,19:52:47,19:52:47,2809,6,,,,1256.94,0
3662020,19:53:39,19:53:39,2810,7,,,,1653.1,0
3662020,19:54:28,19:54:28,2811,8,,,,1943.65,0
3662020,19:55:18,19:55:18,10627,9,,,,2344.82,0
3662020,19:56:04,19:56:04,4593,10,,,,2691.73,0
3662020,19:57:06,19:57:06,2928,11,,,,3228.64,0
3662020,19:58:00,19:58:00,2691,12,,,,3697.24,
3662020,20:00:00,20:00:00,658,13,,,,4417.64,
3662020,20:00:20,20:00:20,2692,14,,,,4604.02,0
3662020,20:00:44,20:00:44,2693,15,,,,4882.73,0
3662020,20:01:28,20:01:28,659,16,,,,5320,0
3662020,20:01:58,20:01:58,2977,17,,,,5656.2,0
3662020,20:02:15,20:02:15,2978,18,,,,5823.45,0
3662020,20:02:25,20:02:25,2979,19,,,,5938.89,0
3662020,20:03:00,20:03:00,2980,20,,,,6370.85,
3662020,20:03:27,20:03:27,2981,21,,,,6539.63,0
3662020,20:03:52,20:03:52,2982,22,,,,6666.35,0
3662020,20:04:07,20:04:07,2983,23,,,,6744.88,0
3662020,20:04:49,20:04:49,2984,24,,,,6994.76,0
3662020,20:05:12,20:05:12,2985,25,,,,7155.21,0
3662020,20:05:45,20:05:45,2986,26,,,,7368.61,0
3662020,20:06:45,20:06:45,2987,27,,,,7847.72,0
3662020,20:07:10,20:07:10,2988,28,,,,7967.74,0
3662020,20:08:14,20:08:14,8081,29,,,,8425.24,0
3662020,20:10:08,20:10:08,6956,30,,,,8827.72,0
3662020,20:11:02,20:11:02,6957,31,,,,9171.98,0
3662020,20:11:45,20:11:45,6958,32,,,,9414.85,0
3662020,20:12:27,20:12:27,6959,33,,,,9696.91,0
3662020,20:13:52,20:13:52,10814,35,,,,10079.91,0
3662020,20:15:00,20:15:00,9044,36,,,,10600.77,
3662020,20:15:19,20:15:19,9536,37,,,,10778.94,0
3662020,20:15:56,20:15:56,10612,38,,,,11081.04,0
3662020,20:17:54,20:17:54,10610,39,,,,12103.31,0
3662020,20:18:44,20:18:44,10604,40,,,,12543.24,0
3662020,20:19:36,20:19:36,2844,41,,,,12963.13,0
3662020,20:20:26,20:20:26,2845,42,,,,13371.55,0
3662020,20:21:00,20:21:00,2846,43,,,,13642.78,0
3662020,20:21:35,20:21:35,2847,44,,,,13918.97,0
3662020,20:21:56,20:21:56,6648,45,,,,14119.46,0
3662020,20:22:21,20:22:21,10608,46,,,,14315.67,0
3662020,20:23:08,20:23:08,10606,47,,,,14639.48,0
3662020,20:24:15,20:24:15,1145,48,,,,15081.08,0
3662020,20:25:00,20:25:00,9526,49,,1,,15416.62,
3662030,19:50:00,19:50:00,1129,1,,,1,0,
3662030,19:50:44,19:50:44,2740,2,,,,421.33,0
3662030,19:51:06,19:51:06,8204,3,,,,616.88,0
3662030,19:51:39,19:51:39,2807,4,,,,851.34,0
3662030,19:52:02,19:52:02,2808,5,,,,981.76,0
3662030,19:52:47,19:52:47,2809,6,,,,1256.94,0
3662030,19:53:39,19:53:39,2810,7,,,,1653.1,0
3662030,19:54:28,19:54:28,2811,8,,,,1943.65,0
3662030,19:55:18,19:55:18,10627,9,,,,2344.82,0
3662030,19:56:04,19:56:04,4593,10,,,,2691.73,0
3662030,19:57:06,19:57:06,2928,11,,,,3228.64,0
3662030,19:58:00,19:58:00,2691,12,,,,3697.24,
3662030,20:00:00,20:00:00,658,13,,,,4417.64,
3662030,20:00:20,20:00:20,2692,14,,,,4604.02,0
3662030,20:00:44,20:00:44,2693,15,,,,4882.73,0
3662030,20:01:28,20:01:28,659,16,,,,5320,0
3662030,20:01:58,20:01:58,2977,17,,,,5656.2,0
3662030,20:02:15,20:02:15,2978,18,,,,5823.45,0
3662030,20:02:25,20:02:25,2979,19,,,,5938.89,0
3662030,20:03:00,20:03:00,2980,20,,,,6370.85,
3662030,20:03:27,20:03:27,2981,21,,,,6539.63,0
3662030,20:03:52,20:03:52,2982,22,,,,6666.35,0
3662030,20:04:07,20:04:07,2983,23,,,,6744.88,0
3662030,20:04:49,20:04:49,2984,24,,,,6994.76,0
3662030,20:05:12,20:05:12,2985,25,,,,7155.21,0
3662030,20:05:45,20:05:45,2986,26,,,,7368.61,0
3662030,20:06:45,20:06:45,2987,27,,,,7847.72,0
3662030,20:07:10,20:07:10,2988,28,,,,7967.74,0
3662030,20:08:14,20:08:14,8081,29,,,,8425.24,0
3662030,20:10:08,20:10:08,6956,30,,,,8827.72,0
3662030,20:11:02,20:11:02,6957,31,,,,9171.98,0
3662030,20:11:45,20:11:45,6958,32,,,,9414.85,0
3662030,20:12:27,20:12:27,6959,33,,,,9696.91,0
3662030,20:13:52,20:13:52,10814,35,,,,10079.91,0
3662030,20:15:00,20:15:00,9044,36,,,,10600.77,
3662030,20:15:19,20:15:19,9536,37,,,,10778.94,0
3662030,20:15:56,20:15:56,10612,38,,,,11081.04,0
3662030,20:17:54,20:17:54,10610,39,,,,12103.31,0
3662030,20:18:44,20:18:44,10604,40,,,,12543.24,0
3662030,20:19:36,20:19:36,2844,41,,,,12963.13,0
3662030,20:20:26,20:20:26,2845,42,,,,13371.55,0
3662030,20:21:00,20:21:00,2846,43,,,,13642.78,0
3662030,20:21:35,20:21:35,2847,44,,,,13918.97,0
3662030,20:21:56,20:21:56,6648,45,,,,14119.46,0
3662030,20:22:21,20:22:21,10608,46,,,,14315.67,0
3662030,20:23:08,20:23:08,10606,47,,,,14639.48,0
3662030,20:24:15,20:24:15,1145,48,,,,15081.08,0
3662030,20:25:00,20:25:00,9526,49,,1,,15416.62,
3662040,19:50:00,19:50:00,1129,1,,,1,0,
3662040,19:50:44,19:50:44,2740,2,,,,421.33,0
3662040,19:51:06,19:51:06,8204,3,,,,616.88,0
3662040,19:51:39,19:51:39,2807,4,,,,851.34,0
3662040,19:52:02,19:52:02,2808,5,,,,981.76,0
3662040,19:52:47,19:52:47,2809,6,,,,1256.94,0
3662040,19:53:39,19:53:39,2810,7,,,,1653.1,0
3662040,19:54:28,19:54:28,2811,8,,,,1943.65,0
3662040,19:55:18,19:55:18,10627,9,,,,2344.82,0
3662040,19:56:04,19:56:04,4593,10,,,,2691.73,0
3662040,19:57:06,19:57:06,2928,11,,,,3228.64,0
3662040,19:58:00,19:58:00,2691,12,,,,3697.24,
3662040,20:00:00,20:00:00,658,13,,,,4417.64,
3662040,20:00:20,20:00:20,2692,14,,,,4604.02,0
3662040,20:00:44,20:00:44,2693,15,,,,4882.73,0
3662040,20:01:28,20:01:28,659,16,,,,5320,0
3662040,20:01:58,20:01:58,2977,17,,,,5656.2,0
3662040,20:02:15,20:02:15,2978,18,,,,5823.45,0
3662040,20:02:25,20:02:25,2979,19,,,,5938.89,0
3662040,20:03:00,20:03:00,2980,20,,,,6370.85,
3662040,20:03:27,20:03:27,2981,21,,,,6539.63,0
3662040,20:03:52,20:03:52,2982,22,,,,6666.35,0
3662040,20:04:07,20:04:07,2983,23,,,,6744.88,0
3662040,20:04:49,20:04:49,2984,24,,,,6994.76,0
3662040,20:05:12,20:05:12,2985,25,,,,7155.21,0
3662040,20:05:45,20:05:45,2986,26,,,,7368.61,0
3662040,20:06:45,20:06:45,2987,27,,,,7847.72,0
3662040,20:07:10,20:07:10,2988,28,,,,7967.74,0
3662040,20:08:14,20:08:14,8081,29,,,,8425.24,0
3662040,20:10:08,20:10:08,6956,30,,,,8827.72,0
3662040,20:11:02,20:11:02,6957,31,,,,9171.98,0
3662040,20:11:45,20:11:45,6958,32,,,,9414.85,0
3662040,20:12:27,20:12:27,6959,33,,,,9696.91,0
3662040,20:13:52,20:13:52,10814,35,,,,10079.91,0
3662040,20:15:00,20:15:00,9044,36,,,,10600.77,
3662040,20:15:19,20:15:19,9536,37,,,,10778.94,0
3662040,20:15:56,20:15:56,10612,38,,,,11081.04,0
3662040,20:17:54,20:17:54,10610,39,,,,12103.31,0
3662040,20:18:44,20:18:44,10604,40,,,,12543.24,0
3662040,20:19:36,20:19:36,2844,41,,,,12963.13,0
3662040,20:20:26,20:20:26,2845,42,,,,13371.55,0
3662040,20:21:00,20:21:00,2846,43,,,,13642.78,0
3662040,20:21:35,20:21:35,2847,44,,,,13918.97,0
3662040,20:21:56,20:21:56,6648,45,,,,14119.46,0
3662040,20:22:21,20:22:21,10608,46,,,,14315.67,0
3662040,20:23:08,20:23:08,10606,47,,,,14639.48,0
3662040,20:24:15,20:24:15,1145,48,,,,15081.08,0
3662040,20:25:00,20:25:00,9526,49,,1,,15416.62,
3662050,19:50:00,19:50:00,1129,1,,,1,0,
3662050,19:50:44,19:50:44,2740,2,,,,421.33,0
3662050,19:51:06,19:51:06,8204,3,,,,616.88,0
3662050,19:51:39,19:51:39,2807,4,,,,851.34,0
3662050,19:52:02,19:52:02,2808,5,,,,981.76,0
3662050,19:52:47,19:52:47,2809,6,,,,1256.94,0
3662050,19:53:39,19:53:39,2810,7,,,,1653.1,0
3662050,19:54:28,19:54:28,2811,8,,,,1943.65,0
3662050,19:55:18,19:55:18,10627,9,,,,2344.82,0
3662050,19:56:04,19:56:04,4593,10,,,,2691.73,0
3662050,19:57:06,19:57:06,2928,11,,,,3228.64,0
3662050,19:58:00,19:58:00,2691,12,,,,3697.24,
3662050,20:00:00,20:00:00,658,13,,,,4417.64,
3662050,20:00:20,20:00:20,2692,14,,,,4604.02,0
3662050,20:00:44,20:00:44,2693,15,,,,4882.73,0
3662050,20:01:28,20:01:28,659,16,,,,5320,0
3662050,20:01:58,20:01:58,2977,17,,,,5656.2,0
3662050,20:02:15,20:02:15,2978,18,,,,5823.45,0
3662050,20:02:25,20:02:25,2979,19,,,,5938.89,0
3662050,20:03:00,20:03:00,2980,20,,,,6370.85,
3662050,20:03:27,20:03:27,2981,21,,,,6539.63,0
3662050,20:03:52,20:03:52,2982,22,,,,6666.35,0
3662050,20:04:07,20:04:07,2983,23,,,,6744.88,0
3662050,20:04:49,20:04:49,2984,24,,,,6994.76,0
3662050,20:05:12,20:05:12,2985,25,,,,7155.21,0
3662050,20:05:45,20:05:45,2986,26,,,,7368.61,0
3662050,20:06:45,20:06:45,2987,27,,,,7847.72,0
3662050,20:07:10,20:07:10,2988,28,,,,7967.74,0
3662050,20:08:14,20:08:14,8081,29,,,,8425.24,0
3662050,20:10:08,20:10:08,6956,30,,,,8827.72,0
3662050,20:11:02,20:11:02,6957,31,,,,9171.98,0
3662050,20:11:45,20:11:45,6958,32,,,,9414.85,0
3662050,20:12:27,20:12:27,6959,33,,,,9696.91,0
3662050,20:13:52,20:13:52,10814,35,,,,10079.91,0
3662050,20:15:00,20:15:00,9044,36,,,,10600.77,
3662050,20:15:19,20:15:19,9536,37,,,,10778.94,0
3662050,20:15:56,20:15:56,10612,38,,,,11081.04,0
3662050,20:17:54,20:17:54,10610,39,,,,12103.31,0
3662050,20:18:44,20:18:44,10604,40,,,,12543.24,0
3662050,20:19:36,20:19:36,2844,41,,,,12963.13,0
3662050,20:20:26,20:20:26,2845,42,,,,13371.55,0
3662050,20:21:00,20:21:00,2846,43,,,,13642.78,0
3662050,20:21:35,20:21:35,2847,44,,,,13918.97,0
3662050,20:21:56,20:21:56,6648,45,,,,14119.46,0
3662050,20:22:21,20:22:21,10608,46,,,,14315.67,0
3662050,20:23:08,20:23:08,10606,47,,,,14639.48,0
3662050,20:24:15,20:24:15,1145,48,,,,15081.08,0
3662050,20:25:00,20:25:00,9526,49,,1,,15416.62,
3662060,19:50:00,19:50:00,1129,1,,,1,0,
3662060,19:50:44,19:50:44,2740,2,,,,421.33,0
3662060,19:51:06,19:51:06,8204,3,,,,616.88,0
3662060,19:51:39,19:51:39,2807,4,,,,851.34,0
3662060,19:52:02,19:52:02,2808,5,,,,981.76,0
3662060,19:52:47,19:52:47,2809,6,,,,1256.94,0
3662060,19:53:39,19:53:39,2810,7,,,,1653.1,0
3662060,19:54:28,19:54:28,2811,8,,,,1943.65,0
3662060,19:55:18,19:55:18,10627,9,,,,2344.82,0
3662060,19:56:04,19:56:04,4593,10,,,,2691.73,0
3662060,19:57:06,19:57:06,2928,11,,,,3228.64,0
3662060,19:58:00,19:58:00,2691,12,,,,3697.24,
3662060,20:00:00,20:00:00,658,13,,,,4417.64,
3662060,20:00:20,20:00:20,2692,14,,,,4604.02,0
3662060,20:00:44,20:00:44,2693,15,,,,4882.73,0
3662060,20:01:28,20:01:28,659,16,,,,5320,0
3662060,20:01:58,20:01:58,2977,17,,,,5656.2,0
3662060,20:02:15,20:02:15,2978,18,,,,5823.45,0
3662060,20:02:25,20:02:25,2979,19,,,,5938.89,0
3662060,20:03:00,20:03:00,2980,20,,,,6370.85,
3662060,20:03:27,20:03:27,2981,21,,,,6539.63,0
3662060,20:03:52,20:03:52,2982,22,,,,6666.35,0
3662060,20:04:07,20:04:07,2983,23,,,,6744.88,0
3662060,20:04:49,20:04:49,2984,24,,,,6994.76,0
3662060,20:05:12,20:05:12,2985,25,,,,7155.21,0
3662060,20:05:45,20:05:45,2986,26,,,,7368.61,0
3662060,20:06:45,20:06:45,2987,27,,,,7847.72,0
3662060,20:07:10,20:07:10,2988,28,,,,7967.74,0
3662060,20:08:14,20:08:14,8081,29,,,,8425.24,0
3662060,20:10:08,20:10:08,6956,30,,,,8827.72,0
3662060,20:11:02,20:11:02,6957,31,,,,9171.98,0
3662060,20:11:45,20:11:45,6958,32,,,,9414.85,0
3662060,20:12:27,20:12:27,6959,33,,,,9696.91,0
3662060,20:13:52,20:13:52,10814,35,,,,10079.91,0
3662060,20:15:00,20:15:00,9044,36,,,,10600.77,
3662060,20:15:19,20:15:19,9536,37,,,,10778.94,0
3662060,20:15:56,20:15:56,10612,38,,,,11081.04,0
3662060,20:17:54,20:17:54,10610,39,,,,12103.31,0
3662060,20:18:44,20:18:44,10604,40,,,,12543.24,0
3662060,20:19:36,20:19:36,2844,41,,,,12963.13,0
3662060,20:20:26,20:20:26,2845,42,,,,13371.55,0
3662060,20:21:00,20:21:00,2846,43,,,,13642.78,0
3662060,20:21:35,20:21:35,2847,44,,,,13918.97,0
3662060,20:21:56,20:21:56,6648,45,,,,14119.46,0
3662060,20:22:21,20:22:21,10608,46,,,,14315.67,0
3662060,20:23:08,20:23:08,10606,47,,,,14639.48,0
3662060,20:24:15,20:24:15,1145,48,,,,15081.08,0
3662060,20:25:00,20:25:00,9526,49,,1,,15416.62,
3662120,19:50:00,19:50:00,1129,1,,,1,0,
3662120,19:50:44,19:50:44,2740,2,,,,421.33,0
3662120,19:51:06,19:51:06,8204,3,,,,616.88,0
3662120,19:51:39,19:51:39,2807,4,,,,851.34,0
3662120,19:52:02,19:52:02,2808,5,,,,981.76,0
3662120,19:52:47,19:52:47,2809,6,,,,1256.94,0
3662120,19:53:39,19:53:39,2810,7,,,,1653.1,0
3662120,19:54:28,19:54:28,2811,8,,,,1943.65,0
3662120,19:55:18,19:55:18,10627,9,,,,2344.82,0
3662120,19:56:04,19:56:04,4593,10,,,,2691.73,0
3662120,19:57:06,19:57:06,2928,11,,,,3228.64,0
3662120,19:58:00,19:58:00,2691,12,,,,3697.24,
3662120,20:00:00,20:00:00,658,13,,,,4417.64,
3662120,20:00:20,20:00:20,2692,14,,,,4604.02,0
3662120,20:00:44,20:00:44,2693,15,,,,4882.73,0
3662120,20:01:28,20:01:28,659,16,,,,5320,0
3662120,20:01:58,20:01:58,2977,17,,,,5656.2,0
3662120,20:02:15,20:02:15,2978,18,,,,5823.45,0
3662120,20:02:25,20:02:25,2979,19,,,,5938.89,0
3662120,20:03:00,20:03:00,2980,20,,,,6370.85,
3662120,20:03:27,20:03:27,2981,21,,,,6539.63,0
3662120,20:03:52,20:03:52,2982,22,,,,6666.35,0
3662120,20:04:07,20:04:07,2983,23,,,,6744.88,0
3662120,20:04:49,20:04:49,2984,24,,,,6994.76,0
3662120,20:05:12,20:05:12,2985,25,,,,7155.21,0
3662120,20:05:45,20:05:45,2986,26,,,,7368.61,0
3662120,20:06:45,20:06:45,2987,27,,,,7847.72,0
3662120,20:07:10,20:07:10,2988,28,,,,7967.74,0
3662120,20:08:14,20:08:14,8081,29,,,,8425.24,0
3662120,20:10:08,20:10:08,6956,30,,,,8827.72,0
3662120,20:11:02,20:11:02,6957,31,,,,9171.98,0
3662120,20:11:45,20:11:45,6958,32,,,,9414.85,0
3662120,20:12:27,20:12:27,6959,33,,,,9696.91,0
3662120,20:13:52,20:13:52,10814,35,,,,10079.91,0
3662120,20:15:00,20:15:00,9044,36,,,,10600.77,
3662120,20:15:19,20:15:19,9536,37,,,,10778.94,0
3662120,20:15:56,20:15:56,10612,38,,,,11081.04,0
3662120,20:17:54,20:17:54,10610,39,,,,12103.31,0
3662120,20:18:44,20:18:44,10604,40,,,,12543.24,0
3662120,20:19:36,20:19:36,2844,41,,,,12963.13,0
3662120,20:20:26,20:20:26,2845,42,,,,13371.55,0
3662120,20:21:00,20:21:00,2846,43,,,,13642.78,0
3662120,20:21:35,20:21:35,2847,44,,,,13918.97,0
3662120,20:21:56,20:21:56,6648,45,,,,14119.46,0
3662120,20:22:21,20:22:21,10608,46,,,,14315.67,0
3662120,20:23:08,20:23:08,10606,47,,,,14639.48,0
3662120,20:24:15,20:24:15,1145,48,,,,15081.08,0
3662120,20:25:00,20:25:00,9526,49,,1,,15416.62,
3791020,14:51:00,14:51:00,1129,1,,,1,0,
3791020,14:51:39,14:51:39,2740,2,,,,421.33,0
3791020,14:51:58,14:51:58,8204,3,,,,616.88,0
3791020,14:52:27,14:52:27,2807,4,,,,851.34,0
3791020,14:52:47,14:52:47,2808,5,,,,981.76,0
3791020,14:53:26,14:53:26,2809,6,,,,1256.94,0
3791020,14:54:12,14:54:12,2810,7,,,,1653.1,0
3791020,14:54:55,14:54:55,2811,8,,,,1943.65,0
3791020,14:55:38,14:55:38,10627,9,,,,2344.82,0
3791020,14:56:18,14:56:18,4593,10,,,,2691.73,0
3791020,14:57:13,14:57:13,2928,11,,,,3228.64,0
3791020,14:58:00,14:58:00,2691,12,,,,3697.24,
3791020,15:00:00,15:00:00,658,13,,,,4417.64,
3791020,15:00:20,15:00:20,2692,14,,,,4604.02,0
3791020,15:00:44,15:00:44,2693,15,,,,4882.73,0
3791020,15:01:28,15:01:28,659,16,,,,5320,0
3791020,15:01:58,15:01:58,2977,17,,,,5656.2,0
3791020,15:02:15,15:02:15,2978,18,,,,5823.45,0
3791020,15:02:25,15:02:25,2979,19,,,,5938.89,0
3791020,15:03:00,15:03:00,2980,20,,,,6370.85,
3791020,15:03:27,15:03:27,2981,21,,,,6539.63,0
3791020,15:03:52,15:03:52,2982,22,,,,6666.35,0
3791020,15:04:07,15:04:07,2983,23,,,,6744.88,0
3791020,15:04:49,15:04:49,2984,24,,,,6994.76,0
3791020,15:05:12,15:05:12,2985,25,,,,7155.21,0
3791020,15:05:45,15:05:45,2986,26,,,,7368.61,0
3791020,15:06:45,15:06:45,2987,27,,,,7847.72,0
3791020,15:07:10,15:07:10,2988,28,,,,7967.74,0
3791020,15:08:14,15:08:14,8081,29,,,,8425.24,0
3791020,15:10:08,15:10:08,6956,30,,,,8827.72,0
3791020,15:11:02,15:11:02,6957,31,,,,9171.98,0
3791020,15:11:45,15:11:45,6958,32,,,,9414.85,0
3791020,15:12:27,15:12:27,6959,33,,,,9696.91,0
3791020,15:13:52,15:13:52,10814,35,,,,10079.91,0
3791020,15:15:00,15:15:00,9044,36,,,,10600.77,
3791020,15:15:19,15:15:19,9536,37,,,,10778.94,0
3791020,15:15:56,15:15:56,10612,38,,,,11081.04,0
3791020,15:17:54,15:17:54,10610,39,,,,12103.31,0
3791020,15:18:44,15:18:44,10604,40,,,,12543.24,0
3791020,15:19:36,15:19:36,2844,41,,,,12963.13,0
3791020,15:20:26,15:20:26,2845,42,,,,13371.55,0
3791020,15:21:00,15:21:00,2846,43,,,,13642.78,0
3791020,15:21:35,15:21:35,2847,44,,,,13918.97,0
3791020,15:21:56,15:21:56,6648,45,,,,14119.46,0
3791020,15:22:21,15:22:21,10608,46,,,,14315.67,0
3791020,15:23:08,15:23:08,10606,47,,,,14639.48,0
3791020,15:24:15,15:24:15,1145,48,,,,15081.08,0
3791020,15:25:00,15:25:00,9526,49,,1,,15416.62,
3791030,14:51:00,14:51:00,1129,1,,,1,0,
3791030,14:51:39,14:51:39,2740,2,,,,421.33,0
3791030,14:51:58,14:51:58,8204,3,,,,616.88,0
3791030,14:52:27,14:52:27,2807,4,,,,851.34,0
3791030,14:52:47,14:52:47,2808,5,,,,981.76,0
3791030,14:53:26,14:53:26,2809,6,,,,1256.94,0
3791030,14:54:12,14:54:12,2810,7,,,,1653.1,0
3791030,14:54:55,14:54:55,2811,8,,,,1943.65,0
3791030,14:55:38,14:55:38,10627,9,,,,2344.82,0
3791030,14:56:18,14:56:18,4593,10,,,,2691.73,0
3791030,14:57:13,14:57:13,2928,11,,,,3228.64,0
3791030,14:58:00,14:58:00,2691,12,,,,3697.24,
3791030,15:00:00,15:00:00,658,13,,,,4417.64,
3791030,15:00:20,15:00:20,2692,14,,,,4604.02,0
3791030,15:00:44,15:00:44,2693,15,,,,4882.73,0
3791030,15:01:28,15:01:28,659,16,,,,5320,0
3791030,15:01:58,15:01:58,2977,17,,,,5656.2,0
3791030,15:02:15,15:02:15,2978,18,,,,5823.45,0
3791030,15:02:25,15:02:25,2979,19,,,,5938.89,0
3791030,15:03:00,15:03:00,2980,20,,,,6370.85,
3791030,15:03:27,15:03:27,2981,21,,,,6539.63,0
3791030,15:03:52,15:03:52,2982,22,,,,6666.35,0
3791030,15:04:07,15:04:07,2983,23,,,,6744.88,0
3791030,15:04:49,15:04:49,2984,24,,,,6994.76,0
3791030,15:05:12,15:05:12,2985,25,,,,7155.21,0
3791030,15:05:45,15:05:45,2986,26,,,,7368.61,0
3791030,15:06:45,15:06:45,2987,27,,,,7847.72,0
3791030,15:07:10,15:07:10,2988,28,,,,7967.74,0
3791030,15:08:14,15:08:14,8081,29,,,,8425.24,0
3791030,15:10:08,15:10:08,6956,30,,,,8827.72,0
3791030,15:11:02,15:11:02,6957,31,,,,9171.98,0
3791030,15:11:45,15:11:45,6958,32,,,,9414.85,0
3791030,15:12:27,15:12:27,6959,33,,,,9696.91,0
3791030,15:13:52,15:13:52,10814,35,,,,10079.91,0
3791030,15:15:00,15:15:00,9044,36,,,,10600.77,
3791030,15:15:19,15:15:19,9536,37,,,,10778.94,0
3791030,15:15:56,15:15:56,10612,38,,,,11081.04,0
3791030,15:17:54,15:17:54,10610,39,,,,12103.31,0
3791030,15:18:44,15:18:44,10604,40,,,,12543.24,0
3791030,15:19:36,15:19:36,2844,41,,,,12963.13,0
3791030,15:20:26,15:20:26,2845,42,,,,13371.55,0
3791030,15:21:00,15:21:00,2846,43,,,,13642.78,0
3791030,15:21:35,15:21:35,2847,44,,,,13918.97,0
3791030,15:21:56,15:21:56,6648,45,,,,14119.46,0
3791030,15:22:21,15:22:21,10608,46,,,,14315.67,0
3791030,15:23:08,15:23:08,10606,47,,,,14639.48,0
3791030,15:24:15,15:24:15,1145,48,,,,15081.08,0
3791030,15:25:00,15:25:00,9526,49,,1,,15416.62,
3791040,14:51:00,14:51:00,1129,1,,,1,0,
3791040,14:51:39,14:51:39,2740,2,,,,421.33,0
3791040,14:51:58,14:51:58,8204,3,,,,616.88,0
3791040,14:52:27,14:52:27,2807,4,,,,851.34,0
3791040,14:52:47,14:52:47,2808,5,,,,981.76,0
3791040,14:53:26,14:53:26,2809,6,,,,1256.94,0
3791040,14:54:12,14:54:12,2810,7,,,,1653.1,0
3791040,14:54:55,14:54:55,2811,8,,,,1943.65,0
3791040,14:55:38,14:55:38,10627,9,,,,2344.82,0
3791040,14:56:18,14:56:18,4593,10,,,,2691.73,0
3791040,14:57:13,14:57:13,2928,11,,,,3228.64,0
3791040,14:58:00,14:58:00,2691,12,,,,3697.24,
3791040,15:00:00,15:00:00,658,13,,,,4417.64,
3791040,15:00:20,15:00:20,2692,14,,,,4604.02,0
3791040,15:00:44,15:00:44,2693,15,,,,4882.73,0
3791040,15:01:28,15:01:28,659,16,,,,5320,0
3791040,15:01:58,15:01:58,2977,17,,,,5656.2,0
3791040,15:02:15,15:02:15,2978,18,,,,5823.45,0
3791040,15:02:25,15:02:25,2979,19,,,,5938.89,0
3791040,15:03:00,15:03:00,2980,20,,,,6370.85,
3791040,15:03:27,15:03:27,2981,21,,,,6539.63,0
3791040,15:03:52,15:03:52,2982,22,,,,6666.35,0
3791040,15:04:07,15:04:07,2983,23,,,,6744.88,0
3791040,15:04:49,15:04:49,2984,24,,,,6994.76,0
3791040,15:05:12,15:05:12,2985,25,,,,7155.21,0
3791040,15:05:45,15:05:45,2986,26,,,,7368.61,0
3791040,15:06:45,15:06:45,2987,27,,,,7847.72,0
3791040,15:07:10,15:07:10,2988,28,,,,7967.74,0
3791040,15:08:14,15:08:14,8081,29,,,,8425.24,0
3791040,15:10:08,15:10:08,6956,30,,,,8827.72,0
3791040,15:11:02,15:11:02,6957,31,,,,9171.98,0
3791040,15:11:45,15:11:45,6958,32,,,,9414.85,0
3791040,15:12:27,15:12:27,6959,33,,,,9696.91,0
3791040,15:13:52,15:13:52,10814,35,,,,10079.91,0
3791040,15:15:00,15:15:00,9044,36,,,,10600.77,
3791040,15:15:19,15:15:19,9536,37,,,,10778.94,0
3791040,15:15:56,15:15:56,10612,38,,,,11081.04,0
3791040,15:17:54,15:17:54,10610,39,,,,12103.31,0
3791040,15:18:44,15:18:44,10604,40,,,,12543.24,0
3791040,15:19:36,15:19:36,2844,41,,,,12963.13,0
3791040,15:20:26,15:20:26,2845,42,,,,13371.55,0
3791040,15:21:00,15:21:00,2846,43,,,,13642.78,0
3791040,15:21:35,15:21:35,2847,44,,,,13918.97,0
3791040,15:21:56,15:21:56,6648,45,,,,14119.46,0
3791040,15:22:21,15:22:21,10608,46,,,,14315.67,0
3791040,15:23:08,15:23:08,10606,47,,,,14639.48,0
3791040,15:24:15,15:24:15,1145,48,,,,15081.08,0
3791040,15:25:00,15:25:00,9526,49,,1,,15416.62,
3791050,14:51:00,14:51:00,1129,1,,,1,0,
3791050,14:51:39,14:51:39,2740,2,,,,421.33,0
3791050,14:51:58,14:51:58,8204,3,,,,616.88,0
3791050,14:52:27,14:52:27,2807,4,,,,851.34,0
3791050,14:52:47,14:52:47,2808,5,,,,981.76,0
3791050,14:53:26,14:53:26,2809,6,,,,1256.94,0
3791050,14:54:12,14:54:12,2810,7,,,,1653.1,0
3791050,14:54:55,14:54:55,2811,8,,,,1943.65,0
3791050,14:55:38,14:55:38,10627,9,,,,2344.82,0
3791050,14:56:18,14:56:18,4593,10,,,,2691.73,0
3791050,14:57:13,14:57:13,2928,11,,,,3228.64,0
3791050,14:58:00,14:58:00,2691,12,,,,3697.24,
3791050,15:00:00,15:00:00,658,13,,,,4417.64,
3791050,15:00:20,15:00:20,2692,14,,,,4604.02,0
3791050,15:00:44,15:00:44,2693,15,,,,4882.73,0
3791050,15:01:28,15:01:28,659,16,,,,5320,0
3791050,15:01:58,15:01:58,2977,17,,,,5656.2,0
3791050,15:02:15,15:02:15,2978,18,,,,5823.45,0
3791050,15:02:25,15:02:25,2979,19,,,,5938.89,0
3791050,15:03:00,15:03:00,2980,20,,,,6370.85,
3791050,15:03:27,15:03:27,2981,21,,,,6539.63,0
3791050,15:03:52,15:03:52,2982,22,,,,6666.35,0
3791050,15:04:07,15:04:07,2983,23,,,,6744.88,0
3791050,15:04:49,15:04:49,2984,24,,,,6994.76,0
3791050,15:05:12,15:05:12,2985,25,,,,7155.21,0
3791050,15:05:45,15:05:45,2986,26,,,,7368.61,0
3791050,15:06:45,15:06:45,2987,27,,,,7847.72,0
3791050,15:07:10,15:07:10,2988,28,,,,7967.74,0
3791050,15:08:14,15:08:14,8081,29,,,,8425.24,0
3791050,15:10:08,15:10:08,6956,30,,,,8827.72,0
3791050,15:11:02,15:11:02,6957,31,,,,9171.98,0
3791050,15:11:45,15:11:45,6958,32,,,,9414.85,0
3791050,15:12:27,15:12:27,6959,33,,,,9696.91,0
3791050,15:13:52,15:13:52,10814,35,,,,10079.91,0
3791050,15:15:00,15:15:00,9044,36,,,,10600.77,
3791050,15:15:19,15:15:19,9536,37,,,,10778.94,0
3791050,15:15:56,15:15:56,10612,38,,,,11081.04,0
3791050,15:17:54,15:17:54,10610,39,,,,12103.31,0
3791050,15:18:44,15:18:44,10604,40,,,,12543.24,0
3791050,15:19:36,15:19:36,2844,41,,,,12963.13,0
3791050,15:20:26,15:20:26,2845,42,,,,13371.55,0
3791050,15:21:00,15:21:00,2846,43,,,,13642.78,0
3791050,15:21:35,15:21:35,2847,44,,,,13918.97,0
3791050,15:21:56,15:21:56,6648,45,,,,14119.46,0
3791050,15:22:21,15:22:21,10608,46,,,,14315.67,0
3791050,15:23:08,15:23:08,10606,47,,,,14639.48,0
3791050,15:24:15,15:24:15,1145,48,,,,15081.08,0
3791050,15:25:00,15:25:00,9526,49,,1,,15416.62,
3791060,14:51:00,14:51:00,1129,1,,,1,0,
3791060,14:51:39,14:51:39,2740,2,,,,421.33,0
3791060,14:51:58,14:51:58,8204,3,,,,616.88,0
3791060,14:52:27,14:52:27,2807,4,,,,851.34,0
3791060,14:52:47,14:52:47,2808,5,,,,981.76,0
3791060,14:53:26,14:53:26,2809,6,,,,1256.94,0
3791060,14:54:12,14:54:12,2810,7,,,,1653.1,0
3791060,14:54:55,14:54:55,2811,8,,,,1943.65,0
3791060,14:55:38,14:55:38,10627,9,,,,2344.82,0
3791060,14:56:18,14:56:18,4593,10,,,,2691.73,0
3791060,14:57:13,14:57:13,2928,11,,,,3228.64,0
3791060,14:58:00,14:58:00,2691,12,,,,3697.24,
3791060,15:00:00,15:00:00,658,13,,,,4417.64,
3791060,15:00:20,15:00:20,2692,14,,,,4604.02,0
3791060,15:00:44,15:00:44,2693,15,,,,4882.73,0
3791060,15:01:28,15:01:28,659,16,,,,5320,0
3791060,15:01:58,15:01:58,2977,17,,,,5656.2,0
3791060,15:02:15,15:02:15,2978,18,,,,5823.45,0
3791060,15:02:25,15:02:25,2979,19,,,,5938.89,0
3791060,15:03:00,15:03:00,2980,20,,,,6370.85,
3791060,15:03:27,15:03:27,2981,21,,,,6539.63,0
3791060,15:03:52,15:03:52,2982,22,,,,6666.35,0
3791060,15:04:07,15:04:07,2983,23,,,,6744.88,0
3791060,15:04:49,15:04:49,2984,24,,,,6994.76,0
3791060,15:05:12,15:05:12,2985,25,,,,7155.21,0
3791060,15:05:45,15:05:45,2986,26,,,,7368.61,0
3791060,15:06:45,15:06:45,2987,27,,,,7847.72,0
3791060,15:07:10,15:07:10,2988,28,,,,7967.74,0
3791060,15:08:14,15:08:14,8081,29,,,,8425.24,0
3791060,15:10:08,15:10:08,6956,30,,,,8827.72,0
3791060,15:11:02,15:11:02,6957,31,,,,9171.98,0
3791060,15:11:45,15:11:45,6958,32,,,,9414.85,0
3791060,15:12:27,15:12:27,6959,33,,,,9696.91,0
3791060,15:13:52,15:13:52,10814,35,,,,10079.91,0
3791060,15:15:00,15:15:00,9044,36,,,,10600.77,
3791060,15:15:19,15:15:19,9536,37,,,,10778.94,0
3791060,15:15:56,15:15:56,10612,38,,,,11081.04,0
3791060,15:17:54,15:17:54,10610,39,,,,12103.31,0
3791060,15:18:44,15:18:44,10604,40,,,,12543.24,0
3791060,15:19:36,15:19:36,2844,41,,,,12963.13,0
3791060,15:20:26,15:20:26,2845,42,,,,13371.55,0
3791060,15:21:00,15:21:00,2846,43,,,,13642.78,0
3791060,15:21:35,15:21:35,2847,44,,,,13918.97,0
3791060,15:21:56,15:21:56,6648,45,,,,14119.46,0
3791060,15:22:21,15:22:21,10608,46,,,,14315.67,0
3791060,15:23:08,15:23:08,10606,47,,,,14639.48,0
3791060,15:24:15,15:24:15,1145,48,,,,15081.08,0
3791060,15:25:00,15:25:00,9526,49,,1,,15416.62,
3791120,14:51:00,14:51:00,1129,1,,,1,0,
3791120,14:51:39,14:51:39,2740,2,,,,421.33,0
3791120,14:51:58,14:51:58,8204,3,,,,616.88,0
3791120,14:52:27,14:52:27,2807,4,,,,851.34,0
3791120,14:52:47,14:52:47,2808,5,,,,981.76,0
3791120,14:53:26,14:53:26,2809,6,,,,1256.94,0
3791120,14:54:12,14:54:12,2810,7,,,,1653.1,0
3791120,14:54:55,14:54:55,2811,8,,,,1943.65,0
3791120,14:55:38,14:55:38,10627,9,,,,2344.82,0
3791120,14:56:18,14:56:18,4593,10,,,,2691.73,0
3791120,14:57:13,14:57:13,2928,11,,,,3228.64,0
3791120,14:58:00,14:58:00,2691,12,,,,3697.24,
3791120,15:00:00,15:00:00,658,13,,,,4417.64,
3791120,15:00:20,15:00:20,2692,14,,,,4604.02,0
3791120,15:00:44,15:00:44,2693,15,,,,4882.73,0
3791120,15:01:28,15:01:28,659,16,,,,5320,0
3791120,15:01:58,15:01:58,2977,17,,,,5656.2,0
3791120,15:02:15,15:02:15,2978,18,,,,5823.45,0
3791120,15:02:25,15:02:25,2979,19,,,,5938.89,0
3791120,15:03:00,15:03:00,2980,20,,,,6370.85,
3791120,15:03:27,15:03:27,2981,21,,,,6539.63,0
3791120,15:03:52,15:03:52,2982,22,,,,6666.35,0
3791120,15:04:07,15:04:07,2983,23,,,,6744.88,0
3791120,15:04:49,15:04:49,2984,24,,,,6994.76,0
3791120,15:05:12,15:05:12,2985,25,,,,7155.21,0
3791120,15:05:45,15:05:45,2986,26,,,,7368.61,0
3791120,15:06:45,15:06:45,2987,27,,,,7847.72,0
3791120,15:07:10,15:07:10,2988,28,,,,7967.74,0
3791120,15:08:14,15:08:14,8081,29,,,,8425.24,0
3791120,15:10:08,15:10:08,6956,30,,,,8827.72,0
3791120,15:11:02,15:11:02,6957,31,,,,9171.98,0
3791120,15:11:45,15:11:45,6958,32,,,,9414.85,0
3791120,15:12:27,15:12:27,6959,33,,,,9696.91,0
3791120,15:13:52,15:13:52,10814,35,,,,10079.91,0
3791120,15:15:00,15:15:00,9044,36,,,,10600.77,
3791120,15:15:19,15:15:19,9536,37,,,,10778.94,0
3791120,15:15:56,15:15:56,10612,38,,,,11081.04,0
3791120,15:17:54,15:17:54,10610,39,,,,12103.31,0
3791120,15:18:44,15:18:44,10604,40,,,,12543.24,0
3791120,15:19:36,15:19:36,2844,41,,,,12963.13,0
3791120,15:20:26,15:20:26,2845,42,,,,13371.55,0
3791120,15:21:00,15:21:00,2846,43,,,,13642.78,0
3791120,15:21:35,15:21:35,2847,44,,,,13918.97,0
3791120,15:21:56,15:21:56,6648,45,,,,14119.46,0
3791120,15:22:21,15:22:21,10608,46,,,,14315.67,0
3791120,15:23:08,15:23:08,10606,47,,,,14639.48,0
3791120,15:24:15,15:24:15,1145,48,,,,15081.08,0
3791120,15:25:00,15:25:00,9526,49,,1,,15416.62,
4081090,19:50:00,19:50:00,1129,1,,,1,0,
4081090,19:50:44,19:50:44,2740,2,,,,421.33,0
4081090,19:51:06,19:51:06,8204,3,,,,616.88,0
4081090,19:51:39,19:51:39,2807,4,,,,851.34,0
4081090,19:52:02,19:52:02,2808,5,,,,981.76,0
4081090,19:52:47,19:52:47,2809,6,,,,1256.94,0
4081090,19:53:39,19:53:39,2810,7,,,,1653.1,0
4081090,19:54:28,19:54:28,2811,8,,,,1943.65,0
4081090,19:55:18,19:55:18,10627,9,,,,2344.82,0
4081090,19:56:04,19:56:04,4593,10,,,,2691.73,0
4081090,19:57:06,19:57:06,2928,11,,,,3228.64,0
4081090,19:58:00,19:58:00,2691,12,,,,3697.24,
4081090,20:00:00,20:00:00,658,13,,,,4417.64,
4081090,20:00:20,20:00:20,2692,14,,,,4604.02,0
4081090,20:00:44,20:00:44,2693,15,,,,4882.73,0
4081090,20:01:28,20:01:28,659,16,,,,5320,0
4081090,20:01:58,20:01:58,2977,17,,,,5656.2,0
4081090,20:02:15,20:02:15,2978,18,,,,5823.45,0
4081090,20:02:25,20:02:25,2979,19,,,,5938.89,0
4081090,20:03:00,20:03:00,2980,20,,,,6370.85,
4081090,20:03:27,20:03:27,2981,21,,,,6539.63,0
4081090,20:03:52,20:03:52,2982,22,,,,6666.35,0
4081090,20:04:07,20:04:07,2983,23,,,,6744.88,0
4081090,20:04:49,20:04:49,2984,24,,,,6994.76,0
4081090,20:05:12,20:05:12,2985,25,,,,7155.21,0
4081090,20:05:45,20:05:45,2986,26,,,,7368.61,0
4081090,20:06:45,20:06:45,2987,27,,,,7847.72,0
4081090,20:07:10,20:07:10,2988,28,,,,7967.74,0
4081090,20:08:14,20:08:14,8081,29,,,,8425.24,0
4081090,20:10:08,20:10:08,6956,30,,,,8827.72,0
4081090,20:11:02,20:11:02,6957,31,,,,9171.98,0
4081090,20:11:45,20:11:45,6958,32,,,,9414.85,0
4081090,20:12:27,20:12:27,6959,33,,,,9696.91,0
4081090,20:13:52,20:13:52,10814,35,,,,10079.91,0
4081090,20:15:00,20:15:00,9044,36,,,,10600.77,
4081090,20:15:19,20:15:19,9536,37,,,,10778.94,0
4081090,20:15:56,20:15:56,10612,38,,,,11081.04,0
4081090,20:17:54,20:17:54,10610,39,,,,12103.31,0
4081090,20:18:44,20:18:44,10604,40,,,,12543.24,0
4081090,20:19:36,20:19:36,2844,41,,,,12963.13,0
4081090,20:20:26,20:20:26,2845,42,,,,13371.55,0
4081090,20:21:00,20:21:00,2846,43,,,,13642.78,0
4081090,20:21:35,20:21:35,2847,44,,,,13918.97,0
4081090,20:21:56,20:21:56,6648,45,,,,14119.46,0
4081090,20:22:21,20:22:21,10608,46,,,,14315.67,0
4081090,20:23:08,20:23:08,10606,47,,,,14639.48,0
4081090,20:24:15,20:24:15,1145,48,,,,15081.08,0
4081090,20:25:00,20:25:00,9526,49,,1,,15416.62,
4156110,10:41:00,10:41:00,1129,1,,,1,0,
4156110,10:41:28,10:41:28,2740,2,,,,421.33,0
4156110,10:41:41,10:41:41,8204,3,,,,616.88,0
4156110,10:42:02,10:42:02,2807,4,,,,851.34,0
4156110,10:42:16,10:42:16,2808,5,,,,981.76,0
4156110,10:42:44,10:42:44,2809,6,,,,1256.94,0
4156110,10:43:17,10:43:17,2810,7,,,,1653.1,0
4156110,10:43:48,10:43:48,2811,8,,,,1943.65,0
4156110,10:44:18,10:44:18,10627,9,,,,2344.82,0
4156110,10:44:47,10:44:47,4593,10,,,,2691.73,0
4156110,10:45:26,10:45:26,2928,11,,,,3228.64,0
4156110,10:46:00,10:46:00,2691,12,,,,3697.24,
4156110,10:50:00,10:50:00,658,13,,,,4417.64,
4156110,10:50:50,10:50:50,2692,14,,,,4604.02,0
4156110,10:51:50,10:51:50,2693,15,,,,4882.73,0
4156110,10:53:40,10:53:40,659,16,,,,5320,0
4156110,10:54:54,10:54:54,2977,17,,,,5656.2,0
4156110,10:55:36,10:55:36,2978,18,,,,5823.45,0
4156110,10:56:00,10:56:00,2979,19,,,,5938.89,
4156110,10:56:33,10:56:33,2980,20,,,,6370.85,0
4156110,10:56:52,10:56:52,2981,21,,,,6539.63,0
4156110,10:57:10,10:57:10,2982,22,,,,6666.35,0
4156110,10:57:20,10:57:20,2983,23,,,,6744.88,0
4156110,10:57:50,10:57:50,2984,24,,,,6994.76,0
4156110,10:58:06,10:58:06,2985,25,,,,7155.21,0
4156110,10:58:29,10:58:29,2986,26,,,,7368.61,0
4156110,10:59:12,10:59:12,2987,27,,,,7847.72,0
4156110,10:59:29,10:59:29,2988,28,,,,7967.74,0
4156110,11:00:14,11:00:14,8081,29,,,,8425.24,0
4156110,11:01:35,11:01:35,6956,30,,,,8827.72,0
4156110,11:02:13,11:02:13,6957,31,,,,9171.98,0
4156110,11:02:42,11:02:42,6958,32,,,,9414.85,0
4156110,11:03:12,11:03:12,6959,33,,,,9696.91,0
4156110,11:04:12,11:04:12,10814,35,,,,10079.91,0
4156110,11:05:00,11:05:00,9044,36,,,,10600.77,
4156110,11:05:21,11:05:21,9536,37,,,,10778.94,0
4156110,11:06:02,11:06:02,10612,38,,,,11081.04,0
4156110,11:08:12,11:08:12,10610,39,,,,12103.31,0
4156110,11:09:08,11:09:08,10604,40,,,,12543.24,0
4156110,11:10:05,11:10:05,2844,41,,,,12963.13,0
4156110,11:11:01,11:11:01,2845,42,,,,13371.55,0
4156110,11:11:38,11:11:38,2846,43,,,,13642.78,0
4156110,11:12:17,11:12:17,2847,44,,,,13918.97,0
4156110,11:12:40,11:12:40,6648,45,,,,14119.46,0
4156110,11:13:07,11:13:07,10608,46,,,,14315.67,0
4156110,11:14:00,11:14:00,10606,47,,,,14639.48,0
4156110,11:15:14,11:15:14,1145,48,,,,15081.08,0
4156110,11:16:00,11:16:00,9526,49,,1,,15417.93,
4495090,10:51:00,10:51:00,1129,1,,,1,0,
4495090,10:51:39,10:51:39,2740,2,,,,421.33,0
4495090,10:51:58,10:51:58,8204,3,,,,616.88,0
4495090,10:52:27,10:52:27,2807,4,,,,851.34,0
4495090,10:52:47,10:52:47,2808,5,,,,981.76,0
4495090,10:53:26,10:53:26,2809,6,,,,1256.94,0
4495090,10:54:12,10:54:12,2810,7,,,,1653.1,0
4495090,10:54:55,10:54:55,2811,8,,,,1943.65,0
4495090,10:55:38,10:55:38,10627,9,,,,2344.82,0
4495090,10:56:18,10:56:18,4593,10,,,,2691.73,0
4495090,10:57:13,10:57:13,2928,11,,,,3228.64,0
4495090,10:58:00,10:58:00,2691,12,,,,3697.24,
4495090,11:00:00,11:00:00,658,13,,,,4417.64,
4495090,11:00:20,11:00:20,2692,14,,,,4604.02,0
4495090,11:00:44,11:00:44,2693,15,,,,4882.73,0
4495090,11:01:28,11:01:28,659,16,,,,5320,0
4495090,11:01:58,11:01:58,2977,17,,,,5656.2,0
4495090,11:02:15,11:02:15,2978,18,,,,5823.45,0
4495090,11:02:25,11:02:25,2979,19,,,,5938.89,0
4495090,11:03:00,11:03:00,2980,20,,,,6370.85,
4495090,11:03:27,11:03:27,2981,21,,,,6539.63,0
4495090,11:03:52,11:03:52,2982,22,,,,6666.35,0
4495090,11:04:07,11:04:07,2983,23,,,,6744.88,0
4495090,11:04:49,11:04:49,2984,24,,,,6994.76,0
4495090,11:05:12,11:05:12,2985,25,,,,7155.21,0
4495090,11:05:45,11:05:45,2986,26,,,,7368.61,0
4495090,11:06:45,11:06:45,2987,27,,,,7847.72,0
4495090,11:07:10,11:07:10,2988,28,,,,7967.74,0
4495090,11:08:14,11:08:14,8081,29,,,,8425.24,0
4495090,11:10:08,11:10:08,6956,30,,,,8827.72,0
4495090,11:11:02,11:11:02,6957,31,,,,9171.98,0
4495090,11:11:45,11:11:45,6958,32,,,,9414.85,0
4495090,11:12:27,11:12:27,6959,33,,,,9696.91,0
4495090,11:13:52,11:13:52,10814,35,,,,10079.91,0
4495090,11:15:00,11:15:00,9044,36,,,,10600.77,
4495090,11:15:19,11:15:19,9536,37,,,,10778.94,0
4495090,11:15:56,11:15:56,10612,38,,,,11081.04,0
4495090,11:17:54,11:17:54,10610,39,,,,12103.31,0
4495090,11:18:44,11:18:44,10604,40,,,,12543.24,0
4495090,11:19:36,11:19:36,2844,41,,,,12963.13,0
4495090,11:20:26,11:20:26,2845,42,,,,13371.55,0
4495090,11:21:00,11:21:00,2846,43,,,,13642.78,0
4495090,11:21:35,11:21:35,2847,44,,,,13918.97,0
4495090,11:21:56,11:21:56,6648,45,,,,14119.46,0
4495090,11:22:21,11:22:21,10608,46,,,,14315.67,0
4495090,11:23:08,11:23:08,10606,47,,,,14639.48,0
4495090,11:24:15,11:24:15,1145,48,,,,15081.08,0
4495090,11:25:00,11:25:00,9526,49,,1,,15416.62,
458010,18:42:00,18:42:00,1129,1,,,1,0,
458010,18:42:28,18:42:28,2740,2,,,,421.33,0
458010,18:42:41,18:42:41,8204,3,,,,616.88,0
458010,18:43:02,18:43:02,2807,4,,,,851.34,0
458010,18:43:16,18:43:16,2808,5,,,,981.76,0
458010,18:43:44,18:43:44,2809,6,,,,1256.94,0
458010,18:44:17,18:44:17,2810,7,,,,1653.1,0
458010,18:44:48,18:44:48,2811,8,,,,1943.65,0
458010,18:45:18,18:45:18,10627,9,,,,2344.82,0
458010,18:45:47,18:45:47,4593,10,,,,2691.73,0
458010,18:46:26,18:46:26,2928,11,,,,3228.64,0
458010,18:47:00,18:47:00,2691,12,,,,3697.24,
458010,18:51:00,18:51:00,658,13,,,,4417.64,
458010,18:51:50,18:51:50,2692,14,,,,4604.02,0
458010,18:52:50,18:52:50,2693,15,,,,4882.73,0
458010,18:54:40,18:54:40,659,16,,,,5320,0
458010,18:55:54,18:55:54,2977,17,,,,5656.2,0
458010,18:56:36,18:56:36,2978,18,,,,5823.45,0
458010,18:57:00,18:57:00,2979,19,,,,5938.89,
458010,18:57:33,18:57:33,2980,20,,,,6370.85,0
458010,18:57:52,18:57:52,2981,21,,,,6539.63,0
458010,18:58:10,18:58:10,2982,22,,,,6666.35,0
458010,18:58:20,18:58:20,2983,23,,,,6744.88,0
458010,18:58:50,18:58:50,2984,24,,,,6994.76,0
458010,18:59:06,18:59:06,2985,25,,,,7155.21,0
458010,18:59:29,18:59:29,2986,26,,,,7368.61,0
458010,19:00:12,19:00:12,2987,27,,,,7847.72,0
458010,19:00:29,19:00:29,2988,28,,,,7967.74,0
458010,19:01:14,19:01:14,8081,29,,,,8425.24,0
458010,19:02:35,19:02:35,6956,30,,,,8827.72,0
458010,19:03:13,19:03:13,6957,31,,,,9171.98,0
458010,19:03:42,19:03:42,6958,32,,,,9414.85,0
458010,19:04:12,19:04:12,6959,33,,,,9696.91,0
458010,19:05:12,19:05:12,10814,35,,,,10079.91,0
458010,19:06:00,19:06:00,9044,36,,,,10600.77,
458010,19:06:21,19:06:21,9536,37,,,,10778.94,0
458010,19:07:02,19:07:02,10612,38,,,,11081.04,0
458010,19:09:12,19:09:12,10610,39,,,,12103.31,0
458010,19:10:08,19:10:08,10604,40,,,,12543.24,0
458010,19:11:05,19:11:05,2844,41,,,,12963.13,0
458010,19:12:01,19:12:01,2845,42,,,,13371.55,0
458010,19:12:38,19:12:38,2846,43,,,,13642.78,0
458010,19:13:17,19:13:17,2847,44,,,,13918.97,0
458010,19:13:40,19:13:40,6648,45,,,,14119.46,0
458010,19:14:07,19:14:07,10608,46,,,,14315.67,0
458010,19:15:00,19:15:00,10606,47,,,,14639.48,0
458010,19:16:14,19:16:14,1145,48,,,,15081.08,0
458010,19:17:00,19:17:00,9526,49,,1,,15417.93,
458080,18:42:00,18:42:00,1129,1,,,1,0,
458080,18:42:28,18:42:28,2740,2,,,,421.33,0
458080,18:42:41,18:42:41,8204,3,,,,616.88,0
458080,18:43:02,18:43:02,2807,4,,,,851.34,0
458080,18:43:16,18:43:16,2808,5,,,,981.76,0
458080,18:43:44,18:43:44,2809,6,,,,1256.94,0
458080,18:44:17,18:44:17,2810,7,,,,1653.1,0
458080,18:44:48,18:44:48,2811,8,,,,1943.65,0
458080,18:45:18,18:45:18,10627,9,,,,2344.82,0
458080,18:45:47,18:45:47,4593,10,,,,2691.73,0
458080,18:46:26,18:46:26,2928,11,,,,3228.64,0
458080,18:47:00,18:47:00,2691,12,,,,3697.24,
458080,18:51:00,18:51:00,658,13,,,,4417.64,
458080,18:51:50,18:51:50,2692,14,,,,4604.02,0
458080,18:52:50,18:52:50,2693,15,,,,4882.73,0
458080,18:54:40,18:54:40,659,16,,,,5320,0
458080,18:55:54,18:55:54,2977,17,,,,5656.2,0
458080,18:56:36,18:56:36,2978,18,,,,5823.45,0
458080,18:57:00,18:57:00,2979,19,,,,5938.89,
458080,18:57:33,18:57:33,2980,20,,,,6370.85,0
458080,18:57:52,18:57:52,2981,21,,,,6539.63,0
458080,18:58:10,18:58:10,2982,22,,,,6666.35,0
458080,18:58:20,18:58:20,2983,23,,,,6744.88,0
458080,18:58:50,18:58:50,2984,24,,,,6994.76,0
458080,18:59:06,18:59:06,2985,25,,,,7155.21,0
458080,18:59:29,18:59:29,2986,26,,,,7368.61,0
458080,19:00:12,19:00:12,2987,27,,,,7847.72,0
458080,19:00:29,19:00:29,2988,28,,,,7967.74,0
458080,19:01:14,19:01:14,8081,29,,,,8425.24,0
458080,19:02:35,19:02:35,6956,30,,,,8827.72,0
458080,19:03:13,19:03:13,6957,31,,,,9171.98,0
458080,19:03:42,19:03:42,6958,32,,,,9414.85,0
458080,19:04:12,19:04:12,6959,33,,,,9696.91,0
458080,19:05:12,19:05:12,10814,35,,,,10079.91,0
458080,19:06:00,19:06:00,9044,36,,,,10600.77,
458080,19:06:21,19:06:21,9536,37,,,,10778.94,0
458080,19:07:02,19:07:02,10612,38,,,,11081.04,0
458080,19:09:12,19:09:12,10610,39,,,,12103.31,0
458080,19:10:08,19:10:08,10604,40,,,,12543.24,0
458080,19:11:05,19:11:05,2844,41,,,,12963.13,0
458080,19:12:01,19:12:01,2845,42,,,,13371.55,0
458080,19:12:38,19:12:38,2846,43,,,,13642.78,0
458080,19:13:17,19:13:17,2847,44,,,,13918.97,0
458080,19:13:40,19:13:40,6648,45,,,,14119.46,0
458080,19:14:07,19:14:07,10608,46,,,,14315.67,0
458080,19:15:00,19:15:00,10606,47,,,,14639.48,0
458080,19:16:14,19:16:14,1145,48,,,,15081.08,0
458080,19:17:00,19:17:00,9526,49,,1,,15417.93,
458100,18:42:00,18:42:00,1129,1,,,1,0,
458100,18:42:28,18:42:28,2740,2,,,,421.33,0
458100,18:42:41,18:42:41,8204,3,,,,616.88,0
458100,18:43:02,18:43:02,2807,4,,,,851.34,0
458100,18:43:16,18:43:16,2808,5,,,,981.76,0
458100,18:43:44,18:43:44,2809,6,,,,1256.94,0
458100,18:44:17,18:44:17,2810,7,,,,1653.1,0
458100,18:44:48,18:44:48,2811,8,,,,1943.65,0
458100,18:45:18,18:45:18,10627,9,,,,2344.82,0
458100,18:45:47,18:45:47,4593,10,,,,2691.73,0
458100,18:46:26,18:46:26,2928,11,,,,3228.64,0
458100,18:47:00,18:47:00,2691,12,,,,3697.24,
458100,18:51:00,18:51:00,658,13,,,,4417.64,
458100,18:51:50,18:51:50,2692,14,,,,4604.02,0
458100,18:52:50,18:52:50,2693,15,,,,4882.73,0
458100,18:54:40,18:54:40,659,16,,,,5320,0
458100,18:55:54,18:55:54,2977,17,,,,5656.2,0
458100,18:56:36,18:56:36,2978,18,,,,5823.45,0
458100,18:57:00,18:57:00,2979,19,,,,5938.89,
458100,18:57:33,18:57:33,2980,20,,,,6370.85,0
458100,18:57:52,18:57:52,2981,21,,,,6539.63,0
458100,18:58:10,18:58:10,2982,22,,,,6666.35,0
458100,18:58:20,18:58:20,2983,23,,,,6744.88,0
458100,18:58:50,18:58:50,2984,24,,,,6994.76,0
458100,18:59:06,18:59:06,2985,25,,,,7155.21,0
458100,18:59:29,18:59:29,2986,26,,,,7368.61,0
458100,19:00:12,19:00:12,2987,27,,,,7847.72,0
458100,19:00:29,19:00:29,2988,28,,,,7967.74,0
458100,19:01:14,19:01:14,8081,29,,,,8425.24,0
458100,19:02:35,19:02:35,6956,30,,,,8827.72,0
458100,19:03:13,19:03:13,6957,31,,,,9171.98,0
458100,19:03:42,19:03:42,6958,32,,,,9414.85,0
458100,19:04:12,19:04:12,6959,33,,,,9696.91,0
458100,19:05:12,19:05:12,10814,35,,,,10079.91,0
458100,19:06:00,19:06:00,9044,36,,,,10600.77,
458100,19:06:21,19:06:21,9536,37,,,,10778.94,0
458100,19:07:02,19:07:02,10612,38,,,,11081.04,0
458100,19:09:12,19:09:12,10610,39,,,,12103.31,0
458100,19:10:08,19:10:08,10604,40,,,,12543.24,0
458100,19:11:05,19:11:05,2844,41,,,,12963.13,0
458100,19:12:01,19:12:01,2845,42,,,,13371.55,0
458100,19:12:38,19:12:38,2846,43,,,,13642.78,0
458100,19:13:17,19:13:17,2847,44,,,,13918.97,0
458100,19:13:40,19:13:40,6648,45,,,,14119.46,0
458100,19:14:07,19:14:07,10608,46,,,,14315.67,0
458100,19:15:00,19:15:00,10606,47,,,,14639.48,0
458100,19:16:14,19:16:14,1145,48,,,,15081.08,0
458100,19:17:00,19:17:00,9526,49,,1,,15417.93,
4625110,15:41:00,15:41:00,1129,1,,,1,0,
4625110,15:41:28,15:41:28,2740,2,,,,421.33,0
4625110,15:41:41,15:41:41,8204,3,,,,616.88,0
4625110,15:42:02,15:42:02,2807,4,,,,851.34,0
4625110,15:42:16,15:42:16,2808,5,,,,981.76,0
4625110,15:42:44,15:42:44,2809,6,,,,1256.94,0
4625110,15:43:17,15:43:17,2810,7,,,,1653.1,0
4625110,15:43:48,15:43:48,2811,8,,,,1943.65,0
4625110,15:44:18,15:44:18,10627,9,,,,2344.82,0
4625110,15:44:47,15:44:47,4593,10,,,,2691.73,0
4625110,15:45:26,15:45:26,2928,11,,,,3228.64,0
4625110,15:46:00,15:46:00,2691,12,,,,3697.24,
4625110,15:50:00,15:50:00,658,13,,,,4417.64,
4625110,15:50:50,15:50:50,2692,14,,,,4604.02,0
4625110,15:51:50,15:51:50,2693,15,,,,4882.73,0
4625110,15:53:40,15:53:40,659,16,,,,5320,0
4625110,15:54:54,15:54:54,2977,17,,,,5656.2,0
4625110,15:55:36,15:55:36,2978,18,,,,5823.45,0
4625110,15:56:00,15:56:00,2979,19,,,,5938.89,
4625110,15:56:37,15:56:37,2980,20,,,,6370.85,0
4625110,15:56:58,15:56:58,2981,21,,,,6539.63,0
4625110,15:57:18,15:57:18,2982,22,,,,6666.35,0
4625110,15:57:29,15:57:29,2983,23,,,,6744.88,0
4625110,15:58:02,15:58:02,2984,24,,,,6994.76,0
4625110,15:58:20,15:58:20,2985,25,,,,7155.21,0
4625110,15:58:46,15:58:46,2986,26,,,,7368.61,0
4625110,15:59:33,15:59:33,2987,27,,,,7847.72,0
4625110,15:59:52,15:59:52,2988,28,,,,7967.74,0
4625110,16:00:42,16:00:42,8081,29,,,,8425.24,0
4625110,16:02:12,16:02:12,6956,30,,,,8827.72,0
4625110,16:02:54,16:02:54,6957,31,,,,9171.98,0
4625110,16:03:27,16:03:27,6958,32,,,,9414.85,0
4625110,16:04:01,16:04:01,6959,33,,,,9696.91,0
4625110,16:05:07,16:05:07,10814,35,,,,10079.91,0
4625110,16:06:00,16:06:00,9044,36,,,,10600.77,
4625110,16:06:23,16:06:23,9536,37,,,,10778.94,0
4625110,16:07:08,16:07:08,10612,38,,,,11081.04,0
4625110,16:09:29,16:09:29,10610,39,,,,12103.31,0
4625110,16:10:30,16:10:30,10604,40,,,,12543.24,0
4625110,16:11:33,16:11:33,2844,41,,,,12963.13,0
4625110,16:12:34,16:12:34,2845,42,,,,13371.55,0
4625110,16:13:14,16:13:14,2846,43,,,,13642.78,0
4625110,16:13:56,16:13:56,2847,44,,,,13918.97,0
4625110,16:14:22,16:14:22,6648,45,,,,14119.46,0
4625110,16:14:52,16:14:52,10608,46,,,,14315.67,0
4625110,16:15:49,16:15:49,10606,47,,,,14639.48,0
4625110,16:17:10,16:17:10,1145,48,,,,15081.08,0
4625110,16:18:00,16:18:00,9526,49,,1,,15417.93,
4851020,18:21:00,18:21:00,1129,1,,,1,0,
4851020,18:21:44,18:21:44,2740,2,,,,421.33,0
4851020,18:22:06,18:22:06,8204,3,,,,616.88,0
4851020,18:22:39,18:22:39,2807,4,,,,851.34,0
4851020,18:23:02,18:23:02,2808,5,,,,981.76,0
4851020,18:23:47,18:23:47,2809,6,,,,1256.94,0
4851020,18:24:39,18:24:39,2810,7,,,,1653.1,0
4851020,18:25:28,18:25:28,2811,8,,,,1943.65,0
4851020,18:26:18,18:26:18,10627,9,,,,2344.82,0
4851020,18:27:04,18:27:04,4593,10,,,,2691.73,0
4851020,18:28:06,18:28:06,2928,11,,,,3228.64,0
4851020,18:29:00,18:29:00,2691,12,,,,3697.24,
4851020,18:31:00,18:31:00,658,13,,,,4417.64,
4851020,18:31:20,18:31:20,2692,14,,,,4604.02,0
4851020,18:31:44,18:31:44,2693,15,,,,4882.73,0
4851020,18:32:28,18:32:28,659,16,,,,5320,0
4851020,18:32:58,18:32:58,2977,17,,,,5656.2,0
4851020,18:33:15,18:33:15,2978,18,,,,5823.45,0
4851020,18:33:25,18:33:25,2979,19,,,,5938.89,0
4851020,18:34:00,18:34:00,2980,20,,,,6370.85,
4851020,18:34:27,18:34:27,2981,21,,,,6539.63,0
4851020,18:34:52,18:34:52,2982,22,,,,6666.35,0
4851020,18:35:07,18:35:07,2983,23,,,,6744.88,0
4851020,18:35:49,18:35:49,2984,24,,,,6994.76,0
4851020,18:36:12,18:36:12,2985,25,,,,7155.21,0
4851020,18:36:45,18:36:45,2986,26,,,,7368.61,0
4851020,18:37:45,18:37:45,2987,27,,,,7847.72,0
4851020,18:38:10,18:38:10,2988,28,,,,7967.74,0
4851020,18:39:14,18:39:14,8081,29,,,,8425.24,0
4851020,18:41:08,18:41:08,6956,30,,,,8827.72,0
4851020,18:42:02,18:42:02,6957,31,,,,9171.98,0
4851020,18:42:45,18:42:45,6958,32,,,,9414.85,0
4851020,18:43:27,18:43:27,6959,33,,,,9696.91,0
4851020,18:44:52,18:44:52,10814,35,,,,10079.91,0
4851020,18:46:00,18:46:00,9044,36,,,,10600.77,
4851020,18:46:19,18:46:19,9536,37,,,,10778.94,0
4851020,18:46:56,18:46:56,10612,38,,,,11081.04,0
4851020,18:48:54,18:48:54,10610,39,,,,12103.31,0
4851020,18:49:44,18:49:44,10604,40,,,,12543.24,0
4851020,18:50:36,18:50:36,2844,41,,,,12963.13,0
4851020,18:51:26,18:51:26,2845,42,,,,13371.55,0
4851020,18:52:00,18:52:00,2846,43,,,,13642.78,0
4851020,18:52:35,18:52:35,2847,44,,,,13918.97,0
4851020,18:52:56,18:52:56,6648,45,,,,14119.46,0
4851020,18:53:21,18:53:21,10608,46,,,,14315.67,0
4851020,18:54:08,18:54:08,10606,47,,,,14639.48,0
4851020,18:55:15,18:55:15,1145,48,,,,15081.08,0
4851020,18:56:00,18:56:00,9526,49,,1,,15416.62,
4851030,18:21:00,18:21:00,1129,1,,,1,0,
4851030,18:21:44,18:21:44,2740,2,,,,421.33,0
4851030,18:22:06,18:22:06,8204,3,,,,616.88,0
4851030,18:22:39,18:22:39,2807,4,,,,851.34,0
4851030,18:23:02,18:23:02,2808,5,,,,981.76,0
4851030,18:23:47,18:23:47,2809,6,,,,1256.94,0
4851030,18:24:39,18:24:39,2810,7,,,,1653.1,0
4851030,18:25:28,18:25:28,2811,8,,,,1943.65,0
4851030,18:26:18,18:26:18,10627,9,,,,2344.82,0
4851030,18:27:04,18:27:04,4593,10,,,,2691.73,0
4851030,18:28:06,18:28:06,2928,11,,,,3228.64,0
4851030,18:29:00,18:29:00,2691,12,,,,3697.24,
4851030,18:31:00,18:31:00,658,13,,,,4417.64,
4851030,18:31:20,18:31:20,2692,14,,,,4604.02,0
4851030,18:31:44,18:31:44,2693,15,,,,4882.73,0
4851030,18:32:28,18:32:28,659,16,,,,5320,0
4851030,18:32:58,18:32:58,2977,17,,,,5656.2,0
4851030,18:33:15,18:33:15,2978,18,,,,5823.45,0
4851030,18:33:25,18:33:25,2979,19,,,,5938.89,0
4851030,18:34:00,18:34:00,2980,20,,,,6370.85,
4851030,18:34:27,18:34:27,2981,21,,,,6539.63,0
4851030,18:34:52,18:34:52,2982,22,,,,6666.35,0
4851030,18:35:07,18:35:07,2983,23,,,,6744.88,0
4851030,18:35:49,18:35:49,2984,24,,,,6994.76,0
4851030,18:36:12,18:36:12,2985,25,,,,7155.21,0
4851030,18:36:45,18:36:45,2986,26,,,,7368.61,0
4851030,18:37:45,18:37:45,2987,27,,,,7847.72,0
4851030,18:38:10,18:38:10,2988,28,,,,7967.74,0
4851030,18:39:14,18:39:14,8081,29,,,,8425.24,0
4851030,18:41:08,18:41:08,6956,30,,,,8827.72,0
4851030,18:42:02,18:42:02,6957,31,,,,9171.98,0
4851030,18:42:45,18:42:45,6958,32,,,,9414.85,0
4851030,18:43:27,18:43:27,6959,33,,,,9696.91,0
4851030,18:44:52,18:44:52,10814,35,,,,10079.91,0
4851030,18:46:00,18:46:00,9044,36,,,,10600.77,
4851030,18:46:19,18:46:19,9536,37,,,,10778.94,0
4851030,18:46:56,18:46:56,10612,38,,,,11081.04,0
4851030,18:48:54,18:48:54,10610,39,,,,12103.31,0
4851030,18:49:44,18:49:44,10604,40,,,,12543.24,0
4851030,18:50:36,18:50:36,2844,41,,,,12963.13,0
4851030,18:51:26,18:51:26,2845,42,,,,13371.55,0
4851030,18:52:00,18:52:00,2846,43,,,,13642.78,0
4851030,18:52:35,18:52:35,2847,44,,,,13918.97,0
4851030,18:52:56,18:52:56,6648,45,,,,14119.46,0
4851030,18:53:21,18:53:21,10608,46,,,,14315.67,0
4851030,18:54:08,18:54:08,10606,47,,,,14639.48,0
4851030,18:55:15,18:55:15,1145,48,,,,15081.08,0
4851030,18:56:00,18:56:00,9526,49,,1,,15416.62,
4851040,18:21:00,18:21:00,1129,1,,,1,0,
4851040,18:21:44,18:21:44,2740,2,,,,421.33,0
4851040,18:22:06,18:22:06,8204,3,,,,616.88,0
4851040,18:22:39,18:22:39,2807,4,,,,851.34,0
4851040,18:23:02,18:23:02,2808,5,,,,981.76,0
4851040,18:23:47,18:23:47,2809,6,,,,1256.94,0
4851040,18:24:39,18:24:39,2810,7,,,,1653.1,0
4851040,18:25:28,18:25:28,2811,8,,,,1943.65,0
4851040,18:26:18,18:26:18,10627,9,,,,2344.82,0
4851040,18:27:04,18:27:04,4593,10,,,,2691.73,0
4851040,18:28:06,18:28:06,2928,11,,,,3228.64,0
4851040,18:29:00,18:29:00,2691,12,,,,3697.24,
4851040,18:31:00,18:31:00,658,13,,,,4417.64,
4851040,18:31:20,18:31:20,2692,14,,,,4604.02,0
4851040,18:31:44,18:31:44,2693,15,,,,4882.73,0
4851040,18:32:28,18:32:28,659,16,,,,5320,0
4851040,18:32:58,18:32:58,2977,17,,,,5656.2,0
4851040,18:33:15,18:33:15,2978,18,,,,5823.45,0
4851040,18:33:25,18:33:25,2979,19,,,,5938.89,0
4851040,18:34:00,18:34:00,2980,20,,,,6370.85,
4851040,18:34:27,18:34:27,2981,21,,,,6539.63,0
4851040,18:34:52,18:34:52,2982,22,,,,6666.35,0
4851040,18:35:07,18:35:07,2983,23,,,,6744.88,0
4851040,18:35:49,18:35:49,2984,24,,,,6994.76,0
4851040,18:36:12,18:36:12,2985,25,,,,7155.21,0
4851040,18:36:45,18:36:45,2986,26,,,,7368.61,0
4851040,18:37:45,18:37:45,2987,27,,,,7847.72,0
4851040,18:38:10,18:38:10,2988,28,,,,7967.74,0
4851040,18:39:14,18:39:14,8081,29,,,,8425.24,0
4851040,18:41:08,18:41:08,6956,30,,,,8827.72,0
4851040,18:42:02,18:42:02,6957,31,,,,9171.98,0
4851040,18:42:45,18:42:45,6958,32,,,,9414.85,0
4851040,18:43:27,18:43:27,6959,33,,,,9696.91,0
4851040,18:44:52,18:44:52,10814,35,,,,10079.91,0
4851040,18:46:00,18:46:00,9044,36,,,,10600.77,
4851040,18:46:19,18:46:19,9536,37,,,,10778.94,0
4851040,18:46:56,18:46:56,10612,38,,,,11081.04,0
4851040,18:48:54,18:48:54,10610,39,,,,12103.31,0
4851040,18:49:44,18:49:44,10604,40,,,,12543.24,0
4851040,18:50:36,18:50:36,2844,41,,,,12963.13,0
4851040,18:51:26,18:51:26,2845,42,,,,13371.55,0
4851040,18:52:00,18:52:00,2846,43,,,,13642.78,0
4851040,18:52:35,18:52:35,2847,44,,,,13918.97,0
4851040,18:52:56,18:52:56,6648,45,,,,14119.46,0
4851040,18:53:21,18:53:21,10608,46,,,,14315.67,0
4851040,18:54:08,18:54:08,10606,47,,,,14639.48,0
4851040,18:55:15,18:55:15,1145,48,,,,15081.08,0
4851040,18:56:00,18:56:00,9526,49,,1,,15416.62,
4851050,18:21:00,18:21:00,1129,1,,,1,0,
4851050,18:21:44,18:21:44,2740,2,,,,421.33,0
4851050,18:22:06,18:22:06,8204,3,,,,616.88,0
4851050,18:22:39,18:22:39,2807,4,,,,851.34,0
4851050,18:23:02,18:23:02,2808,5,,,,981.76,0
4851050,18:23:47,18:23:47,2809,6,,,,1256.94,0
4851050,18:24:39,18:24:39,2810,7,,,,1653.1,0
4851050,18:25:28,18:25:28,2811,8,,,,1943.65,0
4851050,18:26:18,18:26:18,10627,9,,,,2344.82,0
4851050,18:27:04,18:27:04,4593,10,,,,2691.73,0
4851050,18:28:06,18:28:06,2928,11,,,,3228.64,0
4851050,18:29:00,18:29:00,2691,12,,,,3697.24,
4851050,18:31:00,18:31:00,658,13,,,,4417.64,
4851050,18:31:20,18:31:20,2692,14,,,,4604.02,0
4851050,18:31:44,18:31:44,2693,15,,,,4882.73,0
4851050,18:32:28,18:32:28,659,16,,,,5320,0
4851050,18:32:58,18:32:58,2977,17,,,,5656.2,0
4851050,18:33:15,18:33:15,2978,18,,,,5823.45,0
4851050,18:33:25,18:33:25,2979,19,,,,5938.89,0
4851050,18:34:00,18:34:00,2980,20,,,,6370.85,
4851050,18:34:27,18:34:27,2981,21,,,,6539.63,0
4851050,18:34:52,18:34:52,2982,22,,,,6666.35,0
4851050,18:35:07,18:35:07,2983,23,,,,6744.88,0
4851050,18:35:49,18:35:49,2984,24,,,,6994.76,0
4851050,18:36:12,18:36:12,2985,25,,,,7155.21,0
4851050,18:36:45,18:36:45,2986,26,,,,7368.61,0
4851050,18:37:45,18:37:45,2987,27,,,,7847.72,0
4851050,18:38:10,18:38:10,2988,28,,,,7967.74,0
4851050,18:39:14,18:39:14,8081,29,,,,8425.24,0
4851050,18:41:08,18:41:08,6956,30,,,,8827.72,0
4851050,18:42:02,18:42:02,6957,31,,,,9171.98,0
4851050,18:42:45,18:42:45,6958,32,,,,9414.85,0
4851050,18:43:27,18:43:27,6959,33,,,,9696.91,0
4851050,18:44:52,18:44:52,10814,35,,,,10079.91,0
4851050,18:46:00,18:46:00,9044,36,,,,10600.77,
4851050,18:46:19,18:46:19,9536,37,,,,10778.94,0
4851050,18:46:56,18:46:56,10612,38,,,,11081.04,0
4851050,18:48:54,18:48:54,10610,39,,,,12103.31,0
4851050,18:49:44,18:49:44,10604,40,,,,12543.24,0
4851050,18:50:36,18:50:36,2844,41,,,,12963.13,0
4851050,18:51:26,18:51:26,2845,42,,,,13371.55,0
4851050,18:52:00,18:52:00,2846,43,,,,13642.78,0
4851050,18:52:35,18:52:35,2847,44,,,,13918.97,0
4851050,18:52:56,18:52:56,6648,45,,,,14119.46,0
4851050,18:53:21,18:53:21,10608,46,,,,14315.67,0
4851050,18:54:08,18:54:08,10606,47,,,,14639.48,0
4851050,18:55:15,18:55:15,1145,48,,,,15081.08,0
4851050,18:56:00,18:56:00,9526,49,,1,,15416.62,
4851060,18:21:00,18:21:00,1129,1,,,1,0,
4851060,18:21:44,18:21:44,2740,2,,,,421.33,0
4851060,18:22:06,18:22:06,8204,3,,,,616.88,0
4851060,18:22:39,18:22:39,2807,4,,,,851.34,0
4851060,18:23:02,18:23:02,2808,5,,,,981.76,0
4851060,18:23:47,18:23:47,2809,6,,,,1256.94,0
4851060,18:24:39,18:24:39,2810,7,,,,1653.1,0
4851060,18:25:28,18:25:28,2811,8,,,,1943.65,0
4851060,18:26:18,18:26:18,10627,9,,,,2344.82,0
4851060,18:27:04,18:27:04,4593,10,,,,2691.73,0
4851060,18:28:06,18:28:06,2928,11,,,,3228.64,0
4851060,18:29:00,18:29:00,2691,12,,,,3697.24,
4851060,18:31:00,18:31:00,658,13,,,,4417.64,
4851060,18:31:20,18:31:20,2692,14,,,,4604.02,0
4851060,18:31:44,18:31:44,2693,15,,,,4882.73,0
4851060,18:32:28,18:32:28,659,16,,,,5320,0
4851060,18:32:58,18:32:58,2977,17,,,,5656.2,0
4851060,18:33:15,18:33:15,2978,18,,,,5823.45,0
4851060,18:33:25,18:33:25,2979,19,,,,5938.89,0
4851060,18:34:00,18:34:00,2980,20,,,,6370.85,
4851060,18:34:27,18:34:27,2981,21,,,,6539.63,0
4851060,18:34:52,18:34:52,2982,22,,,,6666.35,0
4851060,18:35:07,18:35:07,2983,23,,,,6744.88,0
4851060,18:35:49,18:35:49,2984,24,,,,6994.76,0
4851060,18:36:12,18:36:12,2985,25,,,,7155.21,0
4851060,18:36:45,18:36:45,2986,26,,,,7368.61,0
4851060,18:37:45,18:37:45,2987,27,,,,7847.72,0
4851060,18:38:10,18:38:10,2988,28,,,,7967.74,0
4851060,18:39:14,18:39:14,8081,29,,,,8425.24,0
4851060,18:41:08,18:41:08,6956,30,,,,8827.72,0
4851060,18:42:02,18:42:02,6957,31,,,,9171.98,0
4851060,18:42:45,18:42:45,6958,32,,,,9414.85,0
4851060,18:43:27,18:43:27,6959,33,,,,9696.91,0
4851060,18:44:52,18:44:52,10814,35,,,,10079.91,0
4851060,18:46:00,18:46:00,9044,36,,,,10600.77,
4851060,18:46:19,18:46:19,9536,37,,,,10778.94,0
4851060,18:46:56,18:46:56,10612,38,,,,11081.04,0
4851060,18:48:54,18:48:54,10610,39,,,,12103.31,0
4851060,18:49:44,18:49:44,10604,40,,,,12543.24,0
4851060,18:50:36,18:50:36,2844,41,,,,12963.13,0
4851060,18:51:26,18:51:26,2845,42,,,,13371.55,0
4851060,18:52:00,18:52:00,2846,43,,,,13642.78,0
4851060,18:52:35,18:52:35,2847,44,,,,13918.97,0
4851060,18:52:56,18:52:56,6648,45,,,,14119.46,0
4851060,18:53:21,18:53:21,10608,46,,,,14315.67,0
4851060,18:54:08,18:54:08,10606,47,,,,14639.48,0
4851060,18:55:15,18:55:15,1145,48,,,,15081.08,0
4851060,18:56:00,18:56:00,9526,49,,1,,15416.62,
4851120,18:21:00,18:21:00,1129,1,,,1,0,
4851120,18:21:44,18:21:44,2740,2,,,,421.33,0
4851120,18:22:06,18:22:06,8204,3,,,,616.88,0
4851120,18:22:39,18:22:39,2807,4,,,,851.34,0
4851120,18:23:02,18:23:02,2808,5,,,,981.76,0
4851120,18:23:47,18:23:47,2809,6,,,,1256.94,0
4851120,18:24:39,18:24:39,2810,7,,,,1653.1,0
4851120,18:25:28,18:25:28,2811,8,,,,1943.65,0
4851120,18:26:18,18:26:18,10627,9,,,,2344.82,0
4851120,18:27:04,18:27:04,4593,10,,,,2691.73,0
4851120,18:28:06,18:28:06,2928,11,,,,3228.64,0
4851120,18:29:00,18:29:00,2691,12,,,,3697.24,
4851120,18:31:00,18:31:00,658,13,,,,4417.64,
4851120,18:31:20,18:31:20,2692,14,,,,4604.02,0
4851120,18:31:44,18:31:44,2693,15,,,,4882.73,0
4851120,18:32:28,18:32:28,659,16,,,,5320,0
4851120,18:32:58,18:32:58,2977,17,,,,5656.2,0
4851120,18:33:15,18:33:15,2978,18,,,,5823.45,0
4851120,18:33:25,18:33:25,2979,19,,,,5938.89,0
4851120,18:34:00,18:34:00,2980,20,,,,6370.85,
4851120,18:34:27,18:34:27,2981,21,,,,6539.63,0
4851120,18:34:52,18:34:52,2982,22,,,,6666.35,0
4851120,18:35:07,18:35:07,2983,23,,,,6744.88,0
4851120,18:35:49,18:35:49,2984,24,,,,6994.76,0
4851120,18:36:12,18:36:12,2985,25,,,,7155.21,0
4851120,18:36:45,18:36:45,2986,26,,,,7368.61,0
4851120,18:37:45,18:37:45,2987,27,,,,7847.72,0
4851120,18:38:10,18:38:10,2988,28,,,,7967.74,0
4851120,18:39:14,18:39:14,8081,29,,,,8425.24,0
4851120,18:41:08,18:41:08,6956,30,,,,8827.72,0
4851120,18:42:02,18:42:02,6957,31,,,,9171.98,0
4851120,18:42:45,18:42:45,6958,32,,,,9414.85,0
4851120,18:43:27,18:43:27,6959,33,,,,9696.91,0
4851120,18:44:52,18:44:52,10814,35,,,,10079.91,0
4851120,18:46:00,18:46:00,9044,36,,,,10600.77,
4851120,18:46:19,18:46:19,9536,37,,,,10778.94,0
4851120,18:46:56,18:46:56,10612,38,,,,11081.04,0
4851120,18:48:54,18:48:54,10610,39,,,,12103.31,0
4851120,18:49:44,18:49:44,10604,40,,,,12543.24,0
4851120,18:50:36,18:50:36,2844,41,,,,12963.13,0
4851120,18:51:26,18:51:26,2845,42,,,,13371.55,0
4851120,18:52:00,18:52:00,2846,43,,,,13642.78,0
4851120,18:52:35,18:52:35,2847,44,,,,13918.97,0
4851120,18:52:56,18:52:56,6648,45,,,,14119.46,0
4851120,18:53:21,18:53:21,10608,46,,,,14315.67,0
4851120,18:54:08,18:54:08,10606,47,,,,14639.48,0
4851120,18:55:15,18:55:15,1145,48,,,,15081.08,0
4851120,18:56:00,18:56:00,9526,49,,1,,15416.62,
4950070,17:41:00,17:41:00,1129,1,,,1,0,
4950070,17:41:28,17:41:28,2740,2,,,,421.33,0
4950070,17:41:41,17:41:41,8204,3,,,,616.88,0
4950070,17:42:02,17:42:02,2807,4,,,,851.34,0
4950070,17:42:16,17:42:16,2808,5,,,,981.76,0
4950070,17:42:44,17:42:44,2809,6,,,,1256.94,0
4950070,17:43:17,17:43:17,2810,7,,,,1653.1,0
4950070,17:43:48,17:43:48,2811,8,,,,1943.65,0
4950070,17:44:18,17:44:18,10627,9,,,,2344.82,0
4950070,17:44:47,17:44:47,4593,10,,,,2691.73,0
4950070,17:45:26,17:45:26,2928,11,,,,3228.64,0
4950070,17:46:00,17:46:00,2691,12,,,,3697.24,
4950070,17:50:00,17:50:00,658,13,,,,4417.64,
4950070,17:50:50,17:50:50,2692,14,,,,4604.02,0
4950070,17:51:50,17:51:50,2693,15,,,,4882.73,0
4950070,17:53:40,17:53:40,659,16,,,,5320,0
4950070,17:54:54,17:54:54,2977,17,,,,5656.2,0
4950070,17:55:36,17:55:36,2978,18,,,,5823.45,0
4950070,17:56:00,17:56:00,2979,19,,,,5938.89,
4950070,17:56:37,17:56:37,2980,20,,,,6370.85,0
4950070,17:56:58,17:56:58,2981,21,,,,6539.63,0
4950070,17:57:18,17:57:18,2982,22,,,,6666.35,0
4950070,17:57:29,17:57:29,2983,23,,,,6744.88,0
4950070,17:58:02,17:58:02,2984,24,,,,6994.76,0
4950070,17:58:20,17:58:20,2985,25,,,,7155.21,0
4950070,17:58:46,17:58:46,2986,26,,,,7368.61,0
4950070,17:59:33,17:59:33,2987,27,,,,7847.72,0
4950070,17:59:52,17:59:52,2988,28,,,,7967.74,0
4950070,18:00:42,18:00:42,8081,29,,,,8425.24,0
4950070,18:02:12,18:02:12,6956,30,,,,8827.72,0
4950070,18:02:54,18:02:54,6957,31,,,,9171.98,0
4950070,18:03:27,18:03:27,6958,32,,,,9414.85,0
4950070,18:04:01,18:04:01,6959,33,,,,9696.91,0
4950070,18:05:07,18:05:07,10814,35,,,,10079.91,0
4950070,18:06:00,18:06:00,9044,36,,,,10600.77,
4950070,18:06:23,18:06:23,9536,37,,,,10778.94,0
4950070,18:07:08,18:07:08,10612,38,,,,11081.04,0
4950070,18:09:29,18:09:29,10610,39,,,,12103.31,0
4950070,18:10:30,18:10:30,10604,40,,,,12543.24,0
4950070,18:11:33,18:11:33,2844,41,,,,12963.13,0
4950070,18:12:34,18:12:34,2845,42,,,,13371.55,0
4950070,18:13:14,18:13:14,2846,43,,,,13642.78,0
4950070,18:13:56,18:13:56,2847,44,,,,13918.97,0
4950070,18:14:22,18:14:22,6648,45,,,,14119.46,0
4950070,18:14:52,18:14:52,10608,46,,,,14315.67,0
4950070,18:15:49,18:15:49,10606,47,,,,14639.48,0
4950070,18:17:10,18:17:10,1145,48,,,,15081.08,0
4950070,18:18:00,18:18:00,9526,49,,1,,15417.93,
5069010,08:42:00,08:42:00,1129,1,,,1,0,
5069010,08:42:28,08:42:28,2740,2,,,,421.33,0
5069010,08:42:41,08:42:41,8204,3,,,,616.88,0
5069010,08:43:02,08:43:02,2807,4,,,,851.34,0
5069010,08:43:16,08:43:16,2808,5,,,,981.76,0
5069010,08:43:44,08:43:44,2809,6,,,,1256.94,0
5069010,08:44:17,08:44:17,2810,7,,,,1653.1,0
5069010,08:44:48,08:44:48,2811,8,,,,1943.65,0
5069010,08:45:18,08:45:18,10627,9,,,,2344.82,0
5069010,08:45:47,08:45:47,4593,10,,,,2691.73,0
5069010,08:46:26,08:46:26,2928,11,,,,3228.64,0
5069010,08:47:00,08:47:00,2691,12,,,,3697.24,
5069010,08:50:00,08:50:00,658,13,,,,4417.64,
5069010,08:50:42,08:50:42,2692,14,,,,4604.02,0
5069010,08:51:31,08:51:31,2693,15,,,,4882.73,0
5069010,08:53:03,08:53:03,659,16,,,,5320,0
5069010,08:54:05,08:54:05,2977,17,,,,5656.2,0
5069010,08:54:40,08:54:40,2978,18,,,,5823.45,0
5069010,08:55:00,08:55:00,2979,19,,,,5938.89,
5069010,08:55:33,08:55:33,2980,20,,,,6370.85,0
5069010,08:55:52,08:55:52,2981,21,,,,6539.63,0
5069010,08:56:10,08:56:10,2982,22,,,,6666.35,0
5069010,08:56:20,08:56:20,2983,23,,,,6744.88,0
5069010,08:56:50,08:56:50,2984,24,,,,6994.76,0
5069010,08:57:06,08:57:06,2985,25,,,,7155.21,0
5069010,08:57:29,08:57:29,2986,26,,,,7368.61,0
5069010,08:58:12,08:58:12,2987,27,,,,7847.72,0
5069010,08:58:29,08:58:29,2988,28,,,,7967.74,0
5069010,08:59:14,08:59:14,8081,29,,,,8425.24,0
5069010,09:00:35,09:00:35,6956,30,,,,8827.72,0
5069010,09:01:13,09:01:13,6957,31,,,,9171.98,0
5069010,09:01:42,09:01:42,6958,32,,,,9414.85,0
5069010,09:02:12,09:02:12,6959,33,,,,9696.91,0
5069010,09:03:12,09:03:12,10814,35,,,,10079.91,0
5069010,09:04:00,09:04:00,9044,36,,,,10600.77,
5069010,09:04:21,09:04:21,9536,37,,,,10778.94,0
5069010,09:05:02,09:05:02,10612,38,,,,11081.04,0
5069010,09:07:12,09:07:12,10610,39,,,,12103.31,0
5069010,09:08:08,09:08:08,10604,40,,,,12543.24,0
5069010,09:09:05,09:09:05,2844,41,,,,12963.13,0
5069010,09:10:01,09:10:01,2845,42,,,,13371.55,0
5069010,09:10:38,09:10:38,2846,43,,,,13642.78,0
5069010,09:11:17,09:11:17,2847,44,,,,13918.97,0
5069010,09:11:40,09:11:40,6648,45,,,,14119.46,0
5069010,09:12:07,09:12:07,10608,46,,,,14315.67,0
5069010,09:13:00,09:13:00,10606,47,,,,14639.48,0
5069010,09:14:14,09:14:14,1145,48,,,,15081.08,0
5069010,09:15:00,09:15:00,9526,49,,1,,15417.93,
5069080,08:42:00,08:42:00,1129,1,,,1,0,
5069080,08:42:28,08:42:28,2740,2,,,,421.33,0
5069080,08:42:41,08:42:41,8204,3,,,,616.88,0
5069080,08:43:02,08:43:02,2807,4,,,,851.34,0
5069080,08:43:16,08:43:16,2808,5,,,,981.76,0
5069080,08:43:44,08:43:44,2809,6,,,,1256.94,0
5069080,08:44:17,08:44:17,2810,7,,,,1653.1,0
5069080,08:44:48,08:44:48,2811,8,,,,1943.65,0
5069080,08:45:18,08:45:18,10627,9,,,,2344.82,0
5069080,08:45:47,08:45:47,4593,10,,,,2691.73,0
5069080,08:46:26,08:46:26,2928,11,,,,3228.64,0
5069080,08:47:00,08:47:00,2691,12,,,,3697.24,
5069080,08:50:00,08:50:00,658,13,,,,4417.64,
5069080,08:50:42,08:50:42,2692,14,,,,4604.02,0
5069080,08:51:31,08:51:31,2693,15,,,,4882.73,0
5069080,08:53:03,08:53:03,659,16,,,,5320,0
5069080,08:54:05,08:54:05,2977,17,,,,5656.2,0
5069080,08:54:40,08:54:40,2978,18,,,,5823.45,0
5069080,08:55:00,08:55:00,2979,19,,,,5938.89,
5069080,08:55:33,08:55:33,2980,20,,,,6370.85,0
5069080,08:55:52,08:55:52,2981,21,,,,6539.63,0
5069080,08:56:10,08:56:10,2982,22,,,,6666.35,0
5069080,08:56:20,08:56:20,2983,23,,,,6744.88,0
5069080,08:56:50,08:56:50,2984,24,,,,6994.76,0
5069080,08:57:06,08:57:06,2985,25,,,,7155.21,0
5069080,08:57:29,08:57:29,2986,26,,,,7368.61,0
5069080,08:58:12,08:58:12,2987,27,,,,7847.72,0
5069080,08:58:29,08:58:29,2988,28,,,,7967.74,0
5069080,08:59:14,08:59:14,8081,29,,,,8425.24,0
5069080,09:00:35,09:00:35,6956,30,,,,8827.72,0
5069080,09:01:13,09:01:13,6957,31,,,,9171.98,0
5069080,09:01:42,09:01:42,6958,32,,,,9414.85,0
5069080,09:02:12,09:02:12,6959,33,,,,9696.91,0
5069080,09:03:12,09:03:12,10814,35,,,,10079.91,0
5069080,09:04:00,09:04:00,9044,36,,,,10600.77,
5069080,09:04:21,09:04:21,9536,37,,,,10778.94,0
5069080,09:05:02,09:05:02,10612,38,,,,11081.04,0
5069080,09:07:12,09:07:12,10610,39,,,,12103.31,0
5069080,09:08:08,09:08:08,10604,40,,,,12543.24,0
5069080,09:09:05,09:09:05,2844,41,,,,12963.13,0
5069080,09:10:01,09:10:01,2845,42,,,,13371.55,0
5069080,09:10:38,09:10:38,2846,43,,,,13642.78,0
5069080,09:11:17,09:11:17,2847,44,,,,13918.97,0
5069080,09:11:40,09:11:40,6648,45,,,,14119.46,0
5069080,09:12:07,09:12:07,10608,46,,,,14315.67,0
5069080,09:13:00,09:13:00,10606,47,,,,14639.48,0
5069080,09:14:14,09:14:14,1145,48,,,,15081.08,0
5069080,09:15:00,09:15:00,9526,49,,1,,15417.93,
5069100,08:42:00,08:42:00,1129,1,,,1,0,
5069100,08:42:28,08:42:28,2740,2,,,,421.33,0
5069100,08:42:41,08:42:41,8204,3,,,,616.88,0
5069100,08:43:02,08:43:02,2807,4,,,,851.34,0
5069100,08:43:16,08:43:16,2808,5,,,,981.76,0
5069100,08:43:44,08:43:44,2809,6,,,,1256.94,0
5069100,08:44:17,08:44:17,2810,7,,,,1653.1,0
5069100,08:44:48,08:44:48,2811,8,,,,1943.65,0
5069100,08:45:18,08:45:18,10627,9,,,,2344.82,0
5069100,08:45:47,08:45:47,4593,10,,,,2691.73,0
5069100,08:46:26,08:46:26,2928,11,,,,3228.64,0
5069100,08:47:00,08:47:00,2691,12,,,,3697.24,
5069100,08:50:00,08:50:00,658,13,,,,4417.64,
5069100,08:50:42,08:50:42,2692,14,,,,4604.02,0
5069100,08:51:31,08:51:31,2693,15,,,,4882.73,0
5069100,08:53:03,08:53:03,659,16,,,,5320,0
5069100,08:54:05,08:54:05,2977,17,,,,5656.2,0
5069100,08:54:40,08:54:40,2978,18,,,,5823.45,0
5069100,08:55:00,08:55:00,2979,19,,,,5938.89,
5069100,08:55:33,08:55:33,2980,20,,,,6370.85,0
5069100,08:55:52,08:55:52,2981,21,,,,6539.63,0
5069100,08:56:10,08:56:10,2982,22,,,,6666.35,0
5069100,08:56:20,08:56:20,2983,23,,,,6744.88,0
5069100,08:56:50,08:56:50,2984,24,,,,6994.76,0
5069100,08:57:06,08:57:06,2985,25,,,,7155.21,0
5069100,08:57:29,08:57:29,2986,26,,,,7368.61,0
5069100,08:58:12,08:58:12,2987,27,,,,7847.72,0
5069100,08:58:29,08:58:29,2988,28,,,,7967.74,0
5069100,08:59:14,08:59:14,8081,29,,,,8425.24,0
5069100,09:00:35,09:00:35,6956,30,,,,8827.72,0
5069100,09:01:13,09:01:13,6957,31,,,,9171.98,0
5069100,09:01:42,09:01:42,6958,32,,,,9414.85,0
5069100,09:02:12,09:02:12,6959,33,,,,9696.91,0
5069100,09:03:12,09:03:12,10814,35,,,,10079.91,0
5069100,09:04:00,09:04:00,9044,36,,,,10600.77,
5069100,09:04:21,09:04:21,9536,37,,,,10778.94,0
5069100,09:05:02,09:05:02,10612,38,,,,11081.04,0
5069100,09:07:12,09:07:12,10610,39,,,,12103.31,0
5069100,09:08:08,09:08:08,10604,40,,,,12543.24,0
5069100,09:09:05,09:09:05,2844,41,,,,12963.13,0
5069100,09:10:01,09:10:01,2845,42,,,,13371.55,0
5069100,09:10:38,09:10:38,2846,43,,,,13642.78,0
5069100,09:11:17,09:11:17,2847,44,,,,13918.97,0
5069100,09:11:40,09:11:40,6648,45,,,,14119.46,0
5069100,09:12:07,09:12:07,10608,46,,,,14315.67,0
5069100,09:13:00,09:13:00,10606,47,,,,14639.48,0
5069100,09:14:14,09:14:14,1145,48,,,,15081.08,0
5069100,09:15:00,09:15:00,9526,49,,1,,15417.93,
5311010,07:42:00,07:42:00,1129,1,,,1,0,
5311010,07:42:28,07:42:28,2740,2,,,,421.33,0
5311010,07:42:41,07:42:41,8204,3,,,,616.88,0
5311010,07:43:02,07:43:02,2807,4,,,,851.34,0
5311010,07:43:16,07:43:16,2808,5,,,,981.76,0
5311010,07:43:44,07:43:44,2809,6,,,,1256.94,0
5311010,07:44:17,07:44:17,2810,7,,,,1653.1,0
5311010,07:44:48,07:44:48,2811,8,,,,1943.65,0
5311010,07:45:18,07:45:18,10627,9,,,,2344.82,0
5311010,07:45:47,07:45:47,4593,10,,,,2691.73,0
5311010,07:46:26,07:46:26,2928,11,,,,3228.64,0
5311010,07:47:00,07:47:00,2691,12,,,,3697.24,
5311010,07:50:00,07:50:00,658,13,,,,4417.64,
5311010,07:50:42,07:50:42,2692,14,,,,4604.02,0
5311010,07:51:31,07:51:31,2693,15,,,,4882.73,0
5311010,07:53:03,07:53:03,659,16,,,,5320,0
5311010,07:54:05,07:54:05,2977,17,,,,5656.2,0
5311010,07:54:40,07:54:40,2978,18,,,,5823.45,0
5311010,07:55:00,07:55:00,2979,19,,,,5938.89,
5311010,07:55:33,07:55:33,2980,20,,,,6370.85,0
5311010,07:55:52,07:55:52,2981,21,,,,6539.63,0
5311010,07:56:10,07:56:10,2982,22,,,,6666.35,0
5311010,07:56:20,07:56:20,2983,23,,,,6744.88,0
5311010,07:56:50,07:56:50,2984,24,,,,6994.76,0
5311010,07:57:06,07:57:06,2985,25,,,,7155.21,0
5311010,07:57:29,07:57:29,2986,26,,,,7368.61,0
5311010,07:58:12,07:58:12,2987,27,,,,7847.72,0
5311010,07:58:29,07:58:29,2988,28,,,,7967.74,0
5311010,07:59:14,07:59:14,8081,29,,,,8425.24,0
5311010,08:00:35,08:00:35,6956,30,,,,8827.72,0
5311010,08:01:13,08:01:13,6957,31,,,,9171.98,0
5311010,08:01:42,08:01:42,6958,32,,,,9414.85,0
5311010,08:02:12,08:02:12,6959,33,,,,9696.91,0
5311010,08:03:12,08:03:12,10814,35,,,,10079.91,0
5311010,08:04:00,08:04:00,9044,36,,,,10600.77,
5311010,08:04:21,08:04:21,9536,37,,,,10778.94,0
5311010,08:05:02,08:05:02,10612,38,,,,11081.04,0
5311010,08:07:12,08:07:12,10610,39,,,,12103.31,0
5311010,08:08:08,08:08:08,10604,40,,,,12543.24,0
5311010,08:09:05,08:09:05,2844,41,,,,12963.13,0
5311010,08:10:01,08:10:01,2845,42,,,,13371.55,0
5311010,08:10:38,08:10:38,2846,43,,,,13642.78,0
5311010,08:11:17,08:11:17,2847,44,,,,13918.97,0
5311010,08:11:40,08:11:40,6648,45,,,,14119.46,0
5311010,08:12:07,08:12:07,10608,46,,,,14315.67,0
5311010,08:13:00,08:13:00,10606,47,,,,14639.48,0
5311010,08:14:14,08:14:14,1145,48,,,,15081.08,0
5311010,08:15:00,08:15:00,9526,49,,1,,15417.93,
5311080,07:42:00,07:42:00,1129,1,,,1,0,
5311080,07:42:28,07:42:28,2740,2,,,,421.33,0
5311080,07:42:41,07:42:41,8204,3,,,,616.88,0
5311080,07:43:02,07:43:02,2807,4,,,,851.34,0
5311080,07:43:16,07:43:16,2808,5,,,,981.76,0
5311080,07:43:44,07:43:44,2809,6,,,,1256.94,0
5311080,07:44:17,07:44:17,2810,7,,,,1653.1,0
5311080,07:44:48,07:44:48,2811,8,,,,1943.65,0
5311080,07:45:18,07:45:18,10627,9,,,,2344.82,0
5311080,07:45:47,07:45:47,4593,10,,,,2691.73,0
5311080,07:46:26,07:46:26,2928,11,,,,3228.64,0
5311080,07:47:00,07:47:00,2691,12,,,,3697.24,
5311080,07:50:00,07:50:00,658,13,,,,4417.64,
5311080,07:50:42,07:50:42,2692,14,,,,4604.02,0
5311080,07:51:31,07:51:31,2693,15,,,,4882.73,0
5311080,07:53:03,07:53:03,659,16,,,,5320,0
5311080,07:54:05,07:54:05,2977,17,,,,5656.2,0
5311080,07:54:40,07:54:40,2978,18,,,,5823.45,0
5311080,07:55:00,07:55:00,2979,19,,,,5938.89,
5311080,07:55:33,07:55:33,2980,20,,,,6370.85,0
5311080,07:55:52,07:55:52,2981,21,,,,6539.63,0
5311080,07:56:10,07:56:10,2982,22,,,,6666.35,0
5311080,07:56:20,07:56:20,2983,23,,,,6744.88,0
5311080,07:56:50,07:56:50,2984,24,,,,6994.76,0
5311080,07:57:06,07:57:06,2985,25,,,,7155.21,0
5311080,07:57:29,07:57:29,2986,26,,,,7368.61,0
5311080,07:58:12,07:58:12,2987,27,,,,7847.72,0
5311080,07:58:29,07:58:29,2988,28,,,,7967.74,0
5311080,07:59:14,07:59:14,8081,29,,,,8425.24,0
5311080,08:00:35,08:00:35,6956,30,,,,8827.72,0
5311080,08:01:13,08:01:13,6957,31,,,,9171.98,0
5311080,08:01:42,08:01:42,6958,32,,,,9414.85,0
5311080,08:02:12,08:02:12,6959,33,,,,9696.91,0
5311080,08:03:12,08:03:12,10814,35,,,,10079.91,0
5311080,08:04:00,08:04:00,9044,36,,,,10600.77,
5311080,08:04:21,08:04:21,9536,37,,,,10778.94,0
5311080,08:05:02,08:05:02,10612,38,,,,11081.04,0
5311080,08:07:12,08:07:12,10610,39,,,,12103.31,0
5311080,08:08:08,08:08:08,10604,40,,,,12543.24,0
5311080,08:09:05,08:09:05,2844,41,,,,12963.13,0
5311080,08:10:01,08:10:01,2845,42,,,,13371.55,0
5311080,08:10:38,08:10:38,2846,43,,,,13642.78,0
5311080,08:11:17,08:11:17,2847,44,,,,13918.97,0
5311080,08:11:40,08:11:40,6648,45,,,,14119.46,0
5311080,08:12:07,08:12:07,10608,46,,,,14315.67,0
5311080,08:13:00,08:13:00,10606,47,,,,14639.48,0
5311080,08:14:14,08:14:14,1145,48,,,,15081.08,0
5311080,08:15:00,08:15:00,9526,49,,1,,15417.93,
5311100,07:42:00,07:42:00,1129,1,,,1,0,
5311100,07:42:28,07:42:28,2740,2,,,,421.33,0
5311100,07:42:41,07:42:41,8204,3,,,,616.88,0
5311100,07:43:02,07:43:02,2807,4,,,,851.34,0
5311100,07:43:16,07:43:16,2808,5,,,,981.76,0
5311100,07:43:44,07:43:44,2809,6,,,,1256.94,0
5311100,07:44:17,07:44:17,2810,7,,,,1653.1,0
5311100,07:44:48,07:44:48,2811,8,,,,1943.65,0
5311100,07:45:18,07:45:18,10627,9,,,,2344.82,0
5311100,07:45:47,07:45:47,4593,10,,,,2691.73,0
5311100,07:46:26,07:46:26,2928,11,,,,3228.64,0
5311100,07:47:00,07:47:00,2691,12,,,,3697.24,
5311100,07:50:00,07:50:00,658,13,,,,4417.64,
5311100,07:50:42,07:50:42,2692,14,,,,4604.02,0
5311100,07:51:31,07:51:31,2693,15,,,,4882.73,0
5311100,07:53:03,07:53:03,659,16,,,,5320,0
5311100,07:54:05,07:54:05,2977,17,,,,5656.2,0
5311100,07:54:40,07:54:40,2978,18,,,,5823.45,0
5311100,07:55:00,07:55:00,2979,19,,,,5938.89,
5311100,07:55:33,07:55:33,2980,20,,,,6370.85,0
5311100,07:55:52,07:55:52,2981,21,,,,6539.63,0
5311100,07:56:10,07:56:10,2982,22,,,,6666.35,0
5311100,07:56:20,07:56:20,2983,23,,,,6744.88,0
5311100,07:56:50,07:56:50,2984,24,,,,6994.76,0
5311100,07:57:06,07:57:06,2985,25,,,,7155.21,0
5311100,07:57:29,07:57:29,2986,26,,,,7368.61,0
5311100,07:58:12,07:58:12,2987,27,,,,7847.72,0
5311100,07:58:29,07:58:29,2988,28,,,,7967.74,0
5311100,07:59:14,07:59:14,8081,29,,,,8425.24,0
5311100,08:00:35,08:00:35,6956,30,,,,8827.72,0
5311100,08:01:13,08:01:13,6957,31,,,,9171.98,0
5311100,08:01:42,08:01:42,6958,32,,,,9414.85,0
5311100,08:02:12,08:02:12,6959,33,,,,9696.91,0
5311100,08:03:12,08:03:12,10814,35,,,,10079.91,0
5311100,08:04:00,08:04:00,9044,36,,,,10600.77,
5311100,08:04:21,08:04:21,9536,37,,,,10778.94,0
5311100,08:05:02,08:05:02,10612,38,,,,11081.04,0
5311100,08:07:12,08:07:12,10610,39,,,,12103.31,0
5311100,08:08:08,08:08:08,10604,40,,,,12543.24,0
5311100,08:09:05,08:09:05,2844,41,,,,12963.13,0
5311100,08:10:01,08:10:01,2845,42,,,,13371.55,0
5311100,08:10:38,08:10:38,2846,43,,,,13642.78,0
5311100,08:11:17,08:11:17,2847,44,,,,13918.97,0
5311100,08:11:40,08:11:40,6648,45,,,,14119.46,0
5311100,08:12:07,08:12:07,10608,46,,,,14315.67,0
5311100,08:13:00,08:13:00,10606,47,,,,14639.48,0
5311100,08:14:14,08:14:14,1145,48,,,,15081.08,0
5311100,08:15:00,08:15:00,9526,49,,1,,15417.93,
5672090,07:11:00,07:11:00,2794,1,,,1,0,
5672090,07:11:24,07:11:24,2796,2,,,,259.59,0
5672090,07:12:00,07:12:00,2797,3,,,,560.94,
5672090,07:12:33,07:12:33,2798,4,,,,830.27,0
5672090,07:13:28,07:13:28,2799,5,,,,1135.78,0
5672090,07:13:49,07:13:49,2800,6,,,,1270.5,0
5672090,07:14:40,07:14:40,2802,7,,,,1595.32,0
5672090,07:15:36,07:15:36,2803,8,,,,1920.11,0
5672090,07:16:30,07:16:30,2804,9,,,,2272.29,0
5672090,07:16:57,07:16:57,9532,10,,,,2449.9,0
5672090,07:17:29,07:17:29,6891,11,,,,2734.61,0
5672090,07:17:54,07:17:54,2806,12,,,,2894.97,0
5672090,07:19:00,07:19:00,1129,13,,,,3485.89,
5672090,07:19:45,07:19:45,2740,14,,,,3907.22,0
5672090,07:20:07,07:20:07,8204,15,,,,4102.77,0
5672090,07:20:36,07:20:36,2807,16,,,,4320.96,0
5672090,07:20:59,07:20:59,2808,17,,,,4451.38,0
5672090,07:21:44,07:21:44,2809,18,,,,4726.56,0
5672090,07:22:37,07:22:37,2810,19,,,,5122.72,0
5672090,07:23:26,07:23:26,2811,20,,,,5413.27,0
5672090,07:24:16,07:24:16,10627,21,,,,5814.44,0
5672090,07:25:03,07:25:03,4593,22,,,,6161.35,0
5672090,07:26:06,07:26:06,2928,23,,,,6698.26,0
5672090,07:27:00,07:27:00,2691,24,,,,7166.86,
5672090,07:29:00,07:29:00,658,25,,,,7887.26,
5672090,07:29:20,07:29:20,2692,26,,,,8073.64,0
5672090,07:29:44,07:29:44,2693,27,,,,8352.35,0
5672090,07:30:28,07:30:28,659,28,,,,8789.62,0
5672090,07:30:58,07:30:58,2977,29,,,,9125.82,0
5672090,07:31:15,07:31:15,2978,30,,,,9293.07,0
5672090,07:31:25,07:31:25,2979,31,,,,9408.51,0
5672090,07:32:00,07:32:00,2980,32,,,,9840.47,
5672090,07:32:27,07:32:27,2981,33,,,,10009.25,0
5672090,07:32:52,07:32:52,2982,34,,,,10135.97,0
5672090,07:33:07,07:33:07,2983,35,,,,10214.5,0
5672090,07:33:49,07:33:49,2984,36,,,,10464.38,0
5672090,07:34:12,07:34:12,2985,37,,,,10624.83,0
5672090,07:34:45,07:34:45,2986,38,,,,10838.23,0
5672090,07:35:45,07:35:45,2987,39,,,,11317.34,0
5672090,07:36:10,07:36:10,2988,40,,,,11437.36,0
5672090,07:37:14,07:37:14,8081,41,,,,11894.86,0
5672090,07:39:08,07:39:08,6956,42,,,,12297.34,0
5672090,07:40:02,07:40:02,6957,43,,,,12641.6,0
5672090,07:40:45,07:40:45,6958,44,,,,12884.47,0
5672090,07:41:27,07:41:27,6959,45,,,,13166.53,0
5672090,07:42:52,07:42:52,10814,47,,,,13549.53,0
5672090,07:44:00,07:44:00,9044,48,,,,14070.39,
5672090,07:44:19,07:44:19,9536,49,,,,14248.56,0
5672090,07:44:56,07:44:56,10612,50,,,,14550.66,0
5672090,07:46:54,07:46:54,10610,51,,,,15572.93,0
5672090,07:47:44,07:47:44,10604,52,,,,16012.86,0
5672090,07:48:36,07:48:36,2844,53,,,,16432.75,0
5672090,07:49:26,07:49:26,2845,54,,,,16841.17,0
5672090,07:50:00,07:50:00,2846,55,,,,17112.4,0
5672090,07:50:35,07:50:35,2847,56,,,,17388.59,0
5672090,07:50:56,07:50:56,6648,57,,,,17589.08,0
5672090,07:51:21,07:51:21,10608,58,,,,17785.29,0
5672090,07:52:08,07:52:08,10606,59,,,,18109.1,0
5672090,07:53:15,07:53:15,1145,60,,,,18550.7,0
5672090,07:54:00,07:54:00,9526,61,,1,,18882.51,
5690020,20:50:00,20:50:00,1129,1,,,1,0,
5690020,20:50:44,20:50:44,2740,2,,,,421.33,0
5690020,20:51:06,20:51:06,8204,3,,,,616.88,0
5690020,20:51:39,20:51:39,2807,4,,,,851.34,0
5690020,20:52:02,20:52:02,2808,5,,,,981.76,0
5690020,20:52:47,20:52:47,2809,6,,,,1256.94,0
5690020,20:53:39,20:53:39,2810,7,,,,1653.1,0
5690020,20:54:28,20:54:28,2811,8,,,,1943.65,0
5690020,20:55:18,20:55:18,10627,9,,,,2344.82,0
5690020,20:56:04,20:56:04,4593,10,,,,2691.73,0
5690020,20:57:06,20:57:06,2928,11,,,,3228.64,0
5690020,20:58:00,20:58:00,2691,12,,,,3697.24,
5690020,21:00:00,21:00:00,658,13,,,,4417.64,
5690020,21:00:20,21:00:20,2692,14,,,,4604.02,0
5690020,21:00:44,21:00:44,2693,15,,,,4882.73,0
5690020,21:01:28,21:01:28,659,16,,,,5320,0
5690020,21:01:58,21:01:58,2977,17,,,,5656.2,0
5690020,21:02:15,21:02:15,2978,18,,,,5823.45,0
5690020,21:02:25,21:02:25,2979,19,,,,5938.89,0
5690020,21:03:00,21:03:00,2980,20,,,,6370.85,
5690020,21:03:27,21:03:27,2981,21,,,,6539.63,0
5690020,21:03:52,21:03:52,2982,22,,,,6666.35,0
5690020,21:04:07,21:04:07,2983,23,,,,6744.88,0
5690020,21:04:49,21:04:49,2984,24,,,,6994.76,0
5690020,21:05:12,21:05:12,2985,25,,,,7155.21,0
5690020,21:05:45,21:05:45,2986,26,,,,7368.61,0
5690020,21:06:45,21:06:45,2987,27,,,,7847.72,0
5690020,21:07:10,21:07:10,2988,28,,,,7967.74,0
5690020,21:08:14,21:08:14,8081,29,,,,8425.24,0
5690020,21:10:08,21:10:08,6956,30,,,,8827.72,0
5690020,21:11:02,21:11:02,6957,31,,,,9171.98,0
5690020,21:11:45,21:11:45,6958,32,,,,9414.85,0
5690020,21:12:27,21:12:27,6959,33,,,,9696.91,0
5690020,21:13:52,21:13:52,10814,35,,,,10079.91,0
5690020,21:15:00,21:15:00,9044,36,,,,10600.77,
5690020,21:15:19,21:15:19,9536,37,,,,10778.94,0
5690020,21:15:56,21:15:56,10612,38,,,,11081.04,0
5690020,21:17:54,21:17:54,10610,39,,,,12103.31,0
5690020,21:18:44,21:18:44,10604,40,,,,12543.24,0
5690020,21:19:36,21:19:36,2844,41,,,,12963.13,0
5690020,21:20:26,21:20:26,2845,42,,,,13371.55,0
5690020,21:21:00,21:21:00,2846,43,,,,13642.78,0
5690020,21:21:35,21:21:35,2847,44,,,,13918.97,0
5690020,21:21:56,21:21:56,6648,45,,,,14119.46,0
5690020,21:22:21,21:22:21,10608,46,,,,14315.67,0
5690020,21:23:08,21:23:08,10606,47,,,,14639.48,0
5690020,21:24:15,21:24:15,1145,48,,,,15081.08,0
5690020,21:25:00,21:25:00,9526,49,,1,,15416.62,
5690030,20:50:00,20:50:00,1129,1,,,1,0,
5690030,20:50:44,20:50:44,2740,2,,,,421.33,0
5690030,20:51:06,20:51:06,8204,3,,,,616.88,0
5690030,20:51:39,20:51:39,2807,4,,,,851.34,0
5690030,20:52:02,20:52:02,2808,5,,,,981.76,0
5690030,20:52:47,20:52:47,2809,6,,,,1256.94,0
5690030,20:53:39,20:53:39,2810,7,,,,1653.1,0
5690030,20:54:28,20:54:28,2811,8,,,,1943.65,0
5690030,20:55:18,20:55:18,10627,9,,,,2344.82,0
5690030,20:56:04,20:56:04,4593,10,,,,2691.73,0
5690030,20:57:06,20:57:06,2928,11,,,,3228.64,0
5690030,20:58:00,20:58:00,2691,12,,,,3697.24,
5690030,21:00:00,21:00:00,658,13,,,,4417.64,
5690030,21:00:20,21:00:20,2692,14,,,,4604.02,0
5690030,21:00:44,21:00:44,2693,15,,,,4882.73,0
5690030,21:01:28,21:01:28,659,16,,,,5320,0
5690030,21:01:58,21:01:58,2977,17,,,,5656.2,0
5690030,21:02:15,21:02:15,2978,18,,,,5823.45,0
5690030,21:02:25,21:02:25,2979,19,,,,5938.89,0
5690030,21:03:00,21:03:00,2980,20,,,,6370.85,
5690030,21:03:27,21:03:27,2981,21,,,,6539.63,0
5690030,21:03:52,21:03:52,2982,22,,,,6666.35,0
5690030,21:04:07,21:04:07,2983,23,,,,6744.88,0
5690030,21:04:49,21:04:49,2984,24,,,,6994.76,0
5690030,21:05:12,21:05:12,2985,25,,,,7155.21,0
5690030,21:05:45,21:05:45,2986,26,,,,7368.61,0
5690030,21:06:45,21:06:45,2987,27,,,,7847.72,0
5690030,21:07:10,21:07:10,2988,28,,,,7967.74,0
5690030,21:08:14,21:08:14,8081,29,,,,8425.24,0
5690030,21:10:08,21:10:08,6956,30,,,,8827.72,0
5690030,21:11:02,21:11:02,6957,31,,,,9171.98,0
5690030,21:11:45,21:11:45,6958,32,,,,9414.85,0
5690030,21:12:27,21:12:27,6959,33,,,,9696.91,0
5690030,21:13:52,21:13:52,10814,35,,,,10079.91,0
5690030,21:15:00,21:15:00,9044,36,,,,10600.77,
5690030,21:15:19,21:15:19,9536,37,,,,10778.94,0
5690030,21:15:56,21:15:56,10612,38,,,,11081.04,0
5690030,21:17:54,21:17:54,10610,39,,,,12103.31,0
5690030,21:18:44,21:18:44,10604,40,,,,12543.24,0
5690030,21:19:36,21:19:36,2844,41,,,,12963.13,0
5690030,21:20:26,21:20:26,2845,42,,,,13371.55,0
5690030,21:21:00,21:21:00,2846,43,,,,13642.78,0
5690030,21:21:35,21:21:35,2847,44,,,,13918.97,0
5690030,21:21:56,21:21:56,6648,45,,,,14119.46,0
5690030,21:22:21,21:22:21,10608,46,,,,14315.67,0
5690030,21:23:08,21:23:08,10606,47,,,,14639.48,0
5690030,21:24:15,21:24:15,1145,48,,,,15081.08,0
5690030,21:25:00,21:25:00,9526,49,,1,,15416.62,
5690040,20:50:00,20:50:00,1129,1,,,1,0,
5690040,20:50:44,20:50:44,2740,2,,,,421.33,0
5690040,20:51:06,20:51:06,8204,3,,,,616.88,0
5690040,20:51:39,20:51:39,2807,4,,,,851.34,0
5690040,20:52:02,20:52:02,2808,5,,,,981.76,0
5690040,20:52:47,20:52:47,2809,6,,,,1256.94,0
5690040,20:53:39,20:53:39,2810,7,,,,1653.1,0
5690040,20:54:28,20:54:28,2811,8,,,,1943.65,0
5690040,20:55:18,20:55:18,10627,9,,,,2344.82,0
5690040,20:56:04,20:56:04,4593,10,,,,2691.73,0
5690040,20:57:06,20:57:06,2928,11,,,,3228.64,0
5690040,20:58:00,20:58:00,2691,12,,,,3697.24,
5690040,21:00:00,21:00:00,658,13,,,,4417.64,
5690040,21:00:20,21:00:20,2692,14,,,,4604.02,0
5690040,21:00:44,21:00:44,2693,15,,,,4882.73,0
5690040,21:01:28,21:01:28,659,16,,,,5320,0
5690040,21:01:58,21:01:58,2977,17,,,,5656.2,0
5690040,21:02:15,21:02:15,2978,18,,,,5823.45,0
5690040,21:02:25,21:02:25,2979,19,,,,5938.89,0
5690040,21:03:00,21:03:00,2980,20,,,,6370.85,
5690040,21:03:27,21:03:27,2981,21,,,,6539.63,0
5690040,21:03:52,21:03:52,2982,22,,,,6666.35,0
5690040,21:04:07,21:04:07,2983,23,,,,6744.88,0
5690040,21:04:49,21:04:49,2984,24,,,,6994.76,0
5690040,21:05:12,21:05:12,2985,25,,,,7155.21,0
5690040,21:05:45,21:05:45,2986,26,,,,7368.61,0
5690040,21:06:45,21:06:45,2987,27,,,,7847.72,0
5690040,21:07:10,21:07:10,2988,28,,,,7967.74,0
5690040,21:08:14,21:08:14,8081,29,,,,8425.24,0
5690040,21:10:08,21:10:08,6956,30,,,,8827.72,0
5690040,21:11:02,21:11:02,6957,31,,,,9171.98,0
5690040,21:11:45,21:11:45,6958,32,,,,9414.85,0
5690040,21:12:27,21:12:27,6959,33,,,,9696.91,0
5690040,21:13:52,21:13:52,10814,35,,,,10079.91,0
5690040,21:15:00,21:15:00,9044,36,,,,10600.77,
5690040,21:15:19,21:15:19,9536,37,,,,10778.94,0
5690040,21:15:56,21:15:56,10612,38,,,,11081.04,0
5690040,21:17:54,21:17:54,10610,39,,,,12103.31,0
5690040,21:18:44,21:18:44,10604,40,,,,12543.24,0
5690040,21:19:36,21:19:36,2844,41,,,,12963.13,0
5690040,21:20:26,21:20:26,2845,42,,,,13371.55,0
5690040,21:21:00,21:21:00,2846,43,,,,13642.78,0
5690040,21:21:35,21:21:35,2847,44,,,,13918.97,0
5690040,21:21:56,21:21:56,6648,45,,,,14119.46,0
5690040,21:22:21,21:22:21,10608,46,,,,14315.67,0
5690040,21:23:08,21:23:08,10606,47,,,,14639.48,0
5690040,21:24:15,21:24:15,1145,48,,,,15081.08,0
5690040,21:25:00,21:25:00,9526,49,,1,,15416.62,
5690050,20:50:00,20:50:00,1129,1,,,1,0,
5690050,20:50:44,20:50:44,2740,2,,,,421.33,0
5690050,20:51:06,20:51:06,8204,3,,,,616.88,0
5690050,20:51:39,20:51:39,2807,4,,,,851.34,0
5690050,20:52:02,20:52:02,2808,5,,,,981.76,0
5690050,20:52:47,20:52:47,2809,6,,,,1256.94,0
5690050,20:53:39,20:53:39,2810,7,,,,1653.1,0
5690050,20:54:28,20:54:28,2811,8,,,,1943.65,0
5690050,20:55:18,20:55:18,10627,9,,,,2344.82,0
5690050,20:56:04,20:56:04,4593,10,,,,2691.73,0
5690050,20:57:06,20:57:06,2928,11,,,,3228.64,0
5690050,20:58:00,20:58:00,2691,12,,,,3697.24,
5690050,21:00:00,21:00:00,658,13,,,,4417.64,
5690050,21:00:20,21:00:20,2692,14,,,,4604.02,0
5690050,21:00:44,21:00:44,2693,15,,,,4882.73,0
5690050,21:01:28,21:01:28,659,16,,,,5320,0
5690050,21:01:58,21:01:58,2977,17,,,,5656.2,0
5690050,21:02:15,21:02:15,2978,18,,,,5823.45,0
5690050,21:02:25,21:02:25,2979,19,,,,5938.89,0
5690050,21:03:00,21:03:00,2980,20,,,,6370.85,
5690050,21:03:27,21:03:27,2981,21,,,,6539.63,0
5690050,21:03:52,21:03:52,2982,22,,,,6666.35,0
5690050,21:04:07,21:04:07,2983,23,,,,6744.88,0
5690050,21:04:49,21:04:49,2984,24,,,,6994.76,0
5690050,21:05:12,21:05:12,2985,25,,,,7155.21,0
5690050,21:05:45,21:05:45,2986,26,,,,7368.61,0
5690050,21:06:45,21:06:45,2987,27,,,,7847.72,0
5690050,21:07:10,21:07:10,2988,28,,,,7967.74,0
5690050,21:08:14,21:08:14,8081,29,,,,8425.24,0
5690050,21:10:08,21:10:08,6956,30,,,,8827.72,0
5690050,21:11:02,21:11:02,6957,31,,,,9171.98,0
5690050,21:11:45,21:11:45,6958,32,,,,9414.85,0
5690050,21:12:27,21:12:27,6959,33,,,,9696.91,0
5690050,21:13:52,21:13:52,10814,35,,,,10079.91,0
5690050,21:15:00,21:15:00,9044,36,,,,10600.77,
5690050,21:15:19,21:15:19,9536,37,,,,10778.94,0
5690050,21:15:56,21:15:56,10612,38,,,,11081.04,0
5690050,21:17:54,21:17:54,10610,39,,,,12103.31,0
5690050,21:18:44,21:18:44,10604,40,,,,12543.24,0
5690050,21:19:36,21:19:36,2844,41,,,,12963.13,0
5690050,21:20:26,21:20:26,2845,42,,,,13371.55,0
5690050,21:21:00,21:21:00,2846,43,,,,13642.78,0
5690050,21:21:35,21:21:35,2847,44,,,,13918.97,0
5690050,21:21:56,21:21:56,6648,45,,,,14119.46,0
5690050,21:22:21,21:22:21,10608,46,,,,14315.67,0
5690050,21:23:08,21:23:08,10606,47,,,,14639.48,0
5690050,21:24:15,21:24:15,1145,48,,,,15081.08,0
5690050,21:25:00,21:25:00,9526,49,,1,,15416.62,
5690060,20:50:00,20:50:00,1129,1,,,1,0,
5690060,20:50:44,20:50:44,2740,2,,,,421.33,0
5690060,20:51:06,20:51:06,8204,3,,,,616.88,0
5690060,20:51:39,20:51:39,2807,4,,,,851.34,0
5690060,20:52:02,20:52:02,2808,5,,,,981.76,0
5690060,20:52:47,20:52:47,2809,6,,,,1256.94,0
5690060,20:53:39,20:53:39,2810,7,,,,1653.1,0
5690060,20:54:28,20:54:28,2811,8,,,,1943.65,0
5690060,20:55:18,20:55:18,10627,9,,,,2344.82,0
5690060,20:56:04,20:56:04,4593,10,,,,2691.73,0
5690060,20:57:06,20:57:06,2928,11,,,,3228.64,0
5690060,20:58:00,20:58:00,2691,12,,,,3697.24,
5690060,21:00:00,21:00:00,658,13,,,,4417.64,
5690060,21:00:20,21:00:20,2692,14,,,,4604.02,0
5690060,21:00:44,21:00:44,2693,15,,,,4882.73,0
5690060,21:01:28,21:01:28,659,16,,,,5320,0
5690060,21:01:58,21:01:58,2977,17,,,,5656.2,0
5690060,21:02:15,21:02:15,2978,18,,,,5823.45,0
5690060,21:02:25,21:02:25,2979,19,,,,5938.89,0
5690060,21:03:00,21:03:00,2980,20,,,,6370.85,
5690060,21:03:27,21:03:27,2981,21,,,,6539.63,0
5690060,21:03:52,21:03:52,2982,22,,,,6666.35,0
5690060,21:04:07,21:04:07,2983,23,,,,6744.88,0
5690060,21:04:49,21:04:49,2984,24,,,,6994.76,0
5690060,21:05:12,21:05:12,2985,25,,,,7155.21,0
5690060,21:05:45,21:05:45,2986,26,,,,7368.61,0
5690060,21:06:45,21:06:45,2987,27,,,,7847.72,0
5690060,21:07:10,21:07:10,2988,28,,,,7967.74,0
5690060,21:08:14,21:08:14,8081,29,,,,8425.24,0
5690060,21:10:08,21:10:08,6956,30,,,,8827.72,0
5690060,21:11:02,21:11:02,6957,31,,,,9171.98,0
5690060,21:11:45,21:11:45,6958,32,,,,9414.85,0
5690060,21:12:27,21:12:27,6959,33,,,,9696.91,0
5690060,21:13:52,21:13:52,10814,35,,,,10079.91,0
5690060,21:15:00,21:15:00,9044,36,,,,10600.77,
5690060,21:15:19,21:15:19,9536,37,,,,10778.94,0
5690060,21:15:56,21:15:56,10612,38,,,,11081.04,0
5690060,21:17:54,21:17:54,10610,39,,,,12103.31,0
5690060,21:18:44,21:18:44,10604,40,,,,12543.24,0
5690060,21:19:36,21:19:36,2844,41,,,,12963.13,0
5690060,21:20:26,21:20:26,2845,42,,,,13371.55,0
5690060,21:21:00,21:21:00,2846,43,,,,13642.78,0
5690060,21:21:35,21:21:35,2847,44,,,,13918.97,0
5690060,21:21:56,21:21:56,6648,45,,,,14119.46,0
5690060,21:22:21,21:22:21,10608,46,,,,14315.67,0
5690060,21:23:08,21:23:08,10606,47,,,,14639.48,0
5690060,21:24:15,21:24:15,1145,48,,,,15081.08,0
5690060,21:25:00,21:25:00,9526,49,,1,,15416.62,
5690120,20:50:00,20:50:00,1129,1,,,1,0,
5690120,20:50:44,20:50:44,2740,2,,,,421.33,0
5690120,20:51:06,20:51:06,8204,3,,,,616.88,0
5690120,20:51:39,20:51:39,2807,4,,,,851.34,0
5690120,20:52:02,20:52:02,2808,5,,,,981.76,0
5690120,20:52:47,20:52:47,2809,6,,,,1256.94,0
5690120,20:53:39,20:53:39,2810,7,,,,1653.1,0
5690120,20:54:28,20:54:28,2811,8,,,,1943.65,0
5690120,20:55:18,20:55:18,10627,9,,,,2344.82,0
5690120,20:56:04,20:56:04,4593,10,,,,2691.73,0
5690120,20:57:06,20:57:06,2928,11,,,,3228.64,0
5690120,20:58:00,20:58:00,2691,12,,,,3697.24,
5690120,21:00:00,21:00:00,658,13,,,,4417.64,
5690120,21:00:20,21:00:20,2692,14,,,,4604.02,0
5690120,21:00:44,21:00:44,2693,15,,,,4882.73,0
5690120,21:01:28,21:01:28,659,16,,,,5320,0
5690120,21:01:58,21:01:58,2977,17,,,,5656.2,0
5690120,21:02:15,21:02:15,2978,18,,,,5823.45,0
5690120,21:02:25,21:02:25,2979,19,,,,5938.89,0
5690120,21:03:00,21:03:00,2980,20,,,,6370.85,
5690120,21:03:27,21:03:27,2981,21,,,,6539.63,0
5690120,21:03:52,21:03:52,2982,22,,,,6666.35,0
5690120,21:04:07,21:04:07,2983,23,,,,6744.88,0
5690120,21:04:49,21:04:49,2984,24,,,,6994.76,0
5690120,21:05:12,21:05:12,2985,25,,,,7155.21,0
5690120,21:05:45,21:05:45,2986,26,,,,7368.61,0
5690120,21:06:45,21:06:45,2987,27,,,,7847.72,0
5690120,21:07:10,21:07:10,2988,28,,,,7967.74,0
5690120,21:08:14,21:08:14,8081,29,,,,8425.24,0
5690120,21:10:08,21:10:08,6956,30,,,,8827.72,0
5690120,21:11:02,21:11:02,6957,31,,,,9171.98,0
5690120,21:11:45,21:11:45,6958,32,,,,9414.85,0
5690120,21:12:27,21:12:27,6959,33,,,,9696.91,0
5690120,21:13:52,21:13:52,10814,35,,,,10079.91,0
5690120,21:15:00,21:15:00,9044,36,,,,10600.77,
5690120,21:15:19,21:15:19,9536,37,,,,10778.94,0
5690120,21:15:56,21:15:56,10612,38,,,,11081.04,0
5690120,21:17:54,21:17:54,10610,39,,,,12103.31,0
5690120,21:18:44,21:18:44,10604,40,,,,12543.24,0
5690120,21:19:36,21:19:36,2844,41,,,,12963.13,0
5690120,21:20:26,21:20:26,2845,42,,,,13371.55,0
5690120,21:21:00,21:21:00,2846,43,,,,13642.78,0
5690120,21:21:35,21:21:35,2847,44,,,,13918.97,0
5690120,21:21:56,21:21:56,6648,45,,,,14119.46,0
5690120,21:22:21,21:22:21,10608,46,,,,14315.67,0
5690120,21:23:08,21:23:08,10606,47,,,,14639.48,0
5690120,21:24:15,21:24:15,1145,48,,,,15081.08,0
5690120,21:25:00,21:25:00,9526,49,,1,,15416.62,
6928090,05:22:00,05:22:00,1129,1,,,1,0,
6928090,05:22:44,05:22:44,2740,2,,,,421.33,0
6928090,05:23:06,05:23:06,8204,3,,,,616.88,0
6928090,05:23:39,05:23:39,2807,4,,,,851.34,0
6928090,05:24:02,05:24:02,2808,5,,,,981.76,0
6928090,05:24:47,05:24:47,2809,6,,,,1256.94,0
6928090,05:25:39,05:25:39,2810,7,,,,1653.1,0
6928090,05:26:28,05:26:28,2811,8,,,,1943.65,0
6928090,05:27:18,05:27:18,10627,9,,,,2344.82,0
6928090,05:28:04,05:28:04,4593,10,,,,2691.73,0
6928090,05:29:06,05:29:06,2928,11,,,,3228.64,0
6928090,05:30:00,05:30:00,2691,12,,,,3697.24,
6928090,05:32:00,05:32:00,658,13,,,,4417.64,
6928090,05:32:20,05:32:20,2692,14,,,,4604.02,0
6928090,05:32:44,05:32:44,2693,15,,,,4882.73,0
6928090,05:33:28,05:33:28,659,16,,,,5320,0
6928090,05:33:58,05:33:58,2977,17,,,,5656.2,0
6928090,05:34:15,05:34:15,2978,18,,,,5823.45,0
6928090,05:34:25,05:34:25,2979,19,,,,5938.89,0
6928090,05:35:00,05:35:00,2980,20,,,,6370.85,
6928090,05:35:27,05:35:27,2981,21,,,,6539.63,0
6928090,05:35:52,05:35:52,2982,22,,,,6666.35,0
6928090,05:36:07,05:36:07,2983,23,,,,6744.88,0
6928090,05:36:49,05:36:49,2984,24,,,,6994.76,0
6928090,05:37:12,05:37:12,2985,25,,,,7155.21,0
6928090,05:37:45,05:37:45,2986,26,,,,7368.61,0
6928090,05:38:45,05:38:45,2987,27,,,,7847.72,0
6928090,05:39:10,05:39:10,2988,28,,,,7967.74,0
6928090,05:40:14,05:40:14,8081,29,,,,8425.24,0
6928090,05:42:08,05:42:08,6956,30,,,,8827.72,0
6928090,05:43:02,05:43:02,6957,31,,,,9171.98,0
6928090,05:43:45,05:43:45,6958,32,,,,9414.85,0
6928090,05:44:27,05:44:27,6959,33,,,,9696.91,0
6928090,05:45:52,05:45:52,10814,35,,,,10079.91,0
6928090,05:47:00,05:47:00,9044,36,,,,10600.77,
6928090,05:47:19,05:47:19,9536,37,,,,10778.94,0
6928090,05:47:56,05:47:56,10612,38,,,,11081.04,0
6928090,05:49:54,05:49:54,10610,39,,,,12103.31,0
6928090,05:50:44,05:50:44,10604,40,,,,12543.24,0
6928090,05:51:36,05:51:36,2844,41,,,,12963.13,0
6928090,05:52:26,05:52:26,2845,42,,,,13371.55,0
6928090,05:53:00,05:53:00,2846,43,,,,13642.78,0
6928090,05:53:35,05:53:35,2847,44,,,,13918.97,0
6928090,05:53:56,05:53:56,6648,45,,,,14119.46,0
6928090,05:54:21,05:54:21,10608,46,,,,14315.67,0
6928090,05:55:08,05:55:08,10606,47,,,,14639.48,0
6928090,05:56:15,05:56:15,1145,48,,,,15081.08,0
6928090,05:57:00,05:57:00,9526,49,,1,,15416.62,
7030070,22:41:00,22:41:00,1129,1,,,1,0,
7030070,22:41:28,22:41:28,2740,2,,,,421.33,0
7030070,22:41:41,22:41:41,8204,3,,,,616.88,0
7030070,22:42:02,22:42:02,2807,4,,,,851.34,0
7030070,22:42:16,22:42:16,2808,5,,,,981.76,0
7030070,22:42:44,22:42:44,2809,6,,,,1256.94,0
7030070,22:43:17,22:43:17,2810,7,,,,1653.1,0
7030070,22:43:48,22:43:48,2811,8,,,,1943.65,0
7030070,22:44:18,22:44:18,10627,9,,,,2344.82,0
7030070,22:44:47,22:44:47,4593,10,,,,2691.73,0
7030070,22:45:26,22:45:26,2928,11,,,,3228.64,0
7030070,22:46:00,22:46:00,2691,12,,,,3697.24,
7030070,22:49:00,22:49:00,658,13,,,,4417.64,
7030070,22:49:42,22:49:42,2692,14,,,,4604.02,0
7030070,22:50:31,22:50:31,2693,15,,,,4882.73,0
7030070,22:52:03,22:52:03,659,16,,,,5320,0
7030070,22:53:05,22:53:05,2977,17,,,,5656.2,0
7030070,22:53:40,22:53:40,2978,18,,,,5823.45,0
7030070,22:54:00,22:54:00,2979,19,,,,5938.89,
7030070,22:54:33,22:54:33,2980,20,,,,6370.85,0
7030070,22:54:52,22:54:52,2981,21,,,,6539.63,0
7030070,22:55:10,22:55:10,2982,22,,,,6666.35,0
7030070,22:55:20,22:55:20,2983,23,,,,6744.88,0
7030070,22:55:50,22:55:50,2984,24,,,,6994.76,0
7030070,22:56:06,22:56:06,2985,25,,,,7155.21,0
7030070,22:56:29,22:56:29,2986,26,,,,7368.61,0
7030070,22:57:12,22:57:12,2987,27,,,,7847.72,0
7030070,22:57:29,22:57:29,2988,28,,,,7967.74,0
7030070,22:58:14,22:58:14,8081,29,,,,8425.24,0
7030070,22:59:35,22:59:35,6956,30,,,,8827.72,0
7030070,23:00:13,23:00:13,6957,31,,,,9171.98,0
7030070,23:00:42,23:00:42,6958,32,,,,9414.85,0
7030070,23:01:12,23:01:12,6959,33,,,,9696.91,0
7030070,23:02:12,23:02:12,10814,35,,,,10079.91,0
7030070,23:03:00,23:03:00,9044,36,,,,10600.77,
7030070,23:03:21,23:03:21,9536,37,,,,10778.94,0
7030070,23:04:02,23:04:02,10612,38,,,,11081.04,0
7030070,23:06:12,23:06:12,10610,39,,,,12103.31,0
7030070,23:07:08,23:07:08,10604,40,,,,12543.24,0
7030070,23:08:05,23:08:05,2844,41,,,,12963.13,0
7030070,23:09:01,23:09:01,2845,42,,,,13371.55,0
7030070,23:09:38,23:09:38,2846,43,,,,13642.78,0
7030070,23:10:17,23:10:17,2847,44,,,,13918.97,0
7030070,23:10:40,23:10:40,6648,45,,,,14119.46,0
7030070,23:11:07,23:11:07,10608,46,,,,14315.67,0
7030070,23:12:00,23:12:00,10606,47,,,,14639.48,0
7030070,23:13:14,23:13:14,1145,48,,,,15081.08,0
7030070,23:14:00,23:14:00,9526,49,,1,,15417.93,
7195020,09:51:00,09:51:00,1129,1,,,1,0,
7195020,09:51:39,09:51:39,2740,2,,,,421.33,0
7195020,09:51:58,09:51:58,8204,3,,,,616.88,0
7195020,09:52:27,09:52:27,2807,4,,,,851.34,0
7195020,09:52:47,09:52:47,2808,5,,,,981.76,0
7195020,09:53:26,09:53:26,2809,6,,,,1256.94,0
7195020,09:54:12,09:54:12,2810,7,,,,1653.1,0
7195020,09:54:55,09:54:55,2811,8,,,,1943.65,0
7195020,09:55:38,09:55:38,10627,9,,,,2344.82,0
7195020,09:56:18,09:56:18,4593,10,,,,2691.73,0
7195020,09:57:13,09:57:13,2928,11,,,,3228.64,0
7195020,09:58:00,09:58:00,2691,12,,,,3697.24,
7195020,10:00:00,10:00:00,658,13,,,,4417.64,
7195020,10:00:20,10:00:20,2692,14,,,,4604.02,0
7195020,10:00:44,10:00:44,2693,15,,,,4882.73,0
7195020,10:01:28,10:01:28,659,16,,,,5320,0
7195020,10:01:58,10:01:58,2977,17,,,,5656.2,0
7195020,10:02:15,10:02:15,2978,18,,,,5823.45,0
7195020,10:02:25,10:02:25,2979,19,,,,5938.89,0
7195020,10:03:00,10:03:00,2980,20,,,,6370.85,
7195020,10:03:27,10:03:27,2981,21,,,,6539.63,0
7195020,10:03:52,10:03:52,2982,22,,,,6666.35,0
7195020,10:04:07,10:04:07,2983,23,,,,6744.88,0
7195020,10:04:49,10:04:49,2984,24,,,,6994.76,0
7195020,10:05:12,10:05:12,2985,25,,,,7155.21,0
7195020,10:05:45,10:05:45,2986,26,,,,7368.61,0
7195020,10:06:45,10:06:45,2987,27,,,,7847.72,0
7195020,10:07:10,10:07:10,2988,28,,,,7967.74,0
7195020,10:08:14,10:08:14,8081,29,,,,8425.24,0
7195020,10:10:08,10:10:08,6956,30,,,,8827.72,0
7195020,10:11:02,10:11:02,6957,31,,,,9171.98,0
7195020,10:11:45,10:11:45,6958,32,,,,9414.85,0
7195020,10:12:27,10:12:27,6959,33,,,,9696.91,0
7195020,10:13:52,10:13:52,10814,35,,,,10079.91,0
7195020,10:15:00,10:15:00,9044,36,,,,10600.77,
7195020,10:15:19,10:15:19,9536,37,,,,10778.94,0
7195020,10:15:56,10:15:56,10612,38,,,,11081.04,0
7195020,10:17:54,10:17:54,10610,39,,,,12103.31,0
7195020,10:18:44,10:18:44,10604,40,,,,12543.24,0
7195020,10:19:36,10:19:36,2844,41,,,,12963.13,0
7195020,10:20:26,10:20:26,2845,42,,,,13371.55,0
7195020,10:21:00,10:21:00,2846,43,,,,13642.78,0
7195020,10:21:35,10:21:35,2847,44,,,,13918.97,0
7195020,10:21:56,10:21:56,6648,45,,,,14119.46,0
7195020,10:22:21,10:22:21,10608,46,,,,14315.67,0
7195020,10:23:08,10:23:08,10606,47,,,,14639.48,0
7195020,10:24:15,10:24:15,1145,48,,,,15081.08,0
7195020,10:25:00,10:25:00,9526,49,,1,,15416.62,
7195030,09:51:00,09:51:00,1129,1,,,1,0,
7195030,09:51:39,09:51:39,2740,2,,,,421.33,0
7195030,09:51:58,09:51:58,8204,3,,,,616.88,0
7195030,09:52:27,09:52:27,2807,4,,,,851.34,0
7195030,09:52:47,09:52:47,2808,5,,,,981.76,0
7195030,09:53:26,09:53:26,2809,6,,,,1256.94,0
7195030,09:54:12,09:54:12,2810,7,,,,1653.1,0
7195030,09:54:55,09:54:55,2811,8,,,,1943.65,0
7195030,09:55:38,09:55:38,10627,9,,,,2344.82,0
7195030,09:56:18,09:56:18,4593,10,,,,2691.73,0
7195030,09:57:13,09:57:13,2928,11,,,,3228.64,0
7195030,09:58:00,09:58:00,2691,12,,,,3697.24,
7195030,10:00:00,10:00:00,658,13,,,,4417.64,
7195030,10:00:20,10:00:20,2692,14,,,,4604.02,0
7195030,10:00:44,10:00:44,2693,15,,,,4882.73,0
7195030,10:01:28,10:01:28,659,16,,,,5320,0
7195030,10:01:58,10:01:58,2977,17,,,,5656.2,0
7195030,10:02:15,10:02:15,2978,18,,,,5823.45,0
7195030,10:02:25,10:02:25,2979,19,,,,5938.89,0
7195030,10:03:00,10:03:00,2980,20,,,,6370.85,
7195030,10:03:27,10:03:27,2981,21,,,,6539.63,0
7195030,10:03:52,10:03:52,2982,22,,,,6666.35,0
7195030,10:04:07,10:04:07,2983,23,,,,6744.88,0
7195030,10:04:49,10:04:49,2984,24,,,,6994.76,0
7195030,10:05:12,10:05:12,2985,25,,,,7155.21,0
7195030,10:05:45,10:05:45,2986,26,,,,7368.61,0
7195030,10:06:45,10:06:45,2987,27,,,,7847.72,0
7195030,10:07:10,10:07:10,2988,28,,,,7967.74,0
7195030,10:08:14,10:08:14,8081,29,,,,8425.24,0
7195030,10:10:08,10:10:08,6956,30,,,,8827.72,0
7195030,10:11:02,10:11:02,6957,31,,,,9171.98,0
7195030,10:11:45,10:11:45,6958,32,,,,9414.85,0
7195030,10:12:27,10:12:27,6959,33,,,,9696.91,0
7195030,10:13:52,10:13:52,10814,35,,,,10079.91,0
7195030,10:15:00,10:15:00,9044,36,,,,10600.77,
7195030,10:15:19,10:15:19,9536,37,,,,10778.94,0
7195030,10:15:56,10:15:56,10612,38,,,,11081.04,0
7195030,10:17:54,10:17:54,10610,39,,,,12103.31,0
7195030,10:18:44,10:18:44,10604,40,,,,12543.24,0
7195030,10:19:36,10:19:36,2844,41,,,,12963.13,0
7195030,10:20:26,10:20:26,2845,42,,,,13371.55,0
7195030,10:21:00,10:21:00,2846,43,,,,13642.78,0
7195030,10:21:35,10:21:35,2847,44,,,,13918.97,0
7195030,10:21:56,10:21:56,6648,45,,,,14119.46,0
7195030,10:22:21,10:22:21,10608,46,,,,14315.67,0
7195030,10:23:08,10:23:08,10606,47,,,,14639.48,0
7195030,10:24:15,10:24:15,1145,48,,,,15081.08,0
7195030,10:25:00,10:25:00,9526,49,,1,,15416.62,
7195040,09:51:00,09:51:00,1129,1,,,1,0,
7195040,09:51:39,09:51:39,2740,2,,,,421.33,0
7195040,09:51:58,09:51:58,8204,3,,,,616.88,0
7195040,09:52:27,09:52:27,2807,4,,,,851.34,0
7195040,09:52:47,09:52:47,2808,5,,,,981.76,0
7195040,09:53:26,09:53:26,2809,6,,,,1256.94,0
7195040,09:54:12,09:54:12,2810,7,,,,1653.1,0
7195040,09:54:55,09:54:55,2811,8,,,,1943.65,0
7195040,09:55:38,09:55:38,10627,9,,,,2344.82,0
7195040,09:56:18,09:56:18,4593,10,,,,2691.73,0
7195040,09:57:13,09:57:13,2928,11,,,,3228.64,0
7195040,09:58:00,09:58:00,2691,12,,,,3697.24,
7195040,10:00:00,10:00:00,658,13,,,,4417.64,
7195040,10:00:20,10:00:20,2692,14,,,,4604.02,0
7195040,10:00:44,10:00:44,2693,15,,,,4882.73,0
7195040,10:01:28,10:01:28,659,16,,,,5320,0
7195040,10:01:58,10:01:58,2977,17,,,,5656.2,0
7195040,10:02:15,10:02:15,2978,18,,,,5823.45,0
7195040,10:02:25,10:02:25,2979,19,,,,5938.89,0
7195040,10:03:00,10:03:00,2980,20,,,,6370.85,
7195040,10:03:27,10:03:27,2981,21,,,,6539.63,0
7195040,10:03:52,10:03:52,2982,22,,,,6666.35,0
7195040,10:04:07,10:04:07,2983,23,,,,6744.88,0
7195040,10:04:49,10:04:49,2984,24,,,,6994.76,0
7195040,10:05:12,10:05:12,2985,25,,,,7155.21,0
7195040,10:05:45,10:05:45,2986,26,,,,7368.61,0
7195040,10:06:45,10:06:45,2987,27,,,,7847.72,0
7195040,10:07:10,10:07:10,2988,28,,,,7967.74,0
7195040,10:08:14,10:08:14,8081,29,,,,8425.24,0
7195040,10:10:08,10:10:08,6956,30,,,,8827.72,0
7195040,10:11:02,10:11:02,6957,31,,,,9171.98,0
7195040,10:11:45,10:11:45,6958,32,,,,9414.85,0
7195040,10:12:27,10:12:27,6959,33,,,,9696.91,0
7195040,10:13:52,10:13:52,10814,35,,,,10079.91,0
7195040,10:15:00,10:15:00,9044,36,,,,10600.77,
7195040,10:15:19,10:15:19,9536,37,,,,10778.94,0
7195040,10:15:56,10:15:56,10612,38,,,,11081.04,0
7195040,10:17:54,10:17:54,10610,39,,,,12103.31,0
7195040,10:18:44,10:18:44,10604,40,,,,12543.24,0
7195040,10:19:36,10:19:36,2844,41,,,,12963.13,0
7195040,10:20:26,10:20:26,2845,42,,,,13371.55,0
7195040,10:21:00,10:21:00,2846,43,,,,13642.78,0
7195040,10:21:35,10:21:35,2847,44,,,,13918.97,0
7195040,10:21:56,10:21:56,6648,45,,,,14119.46,0
7195040,10:22:21,10:22:21,10608,46,,,,14315.67,0
7195040,10:23:08,10:23:08,10606,47,,,,14639.48,0
7195040,10:24:15,10:24:15,1145,48,,,,15081.08,0
7195040,10:25:00,10:25:00,9526,49,,1,,15416.62,
7195050,09:51:00,09:51:00,1129,1,,,1,0,
7195050,09:51:39,09:51:39,2740,2,,,,421.33,0
7195050,09:51:58,09:51:58,8204,3,,,,616.88,0
7195050,09:52:27,09:52:27,2807,4,,,,851.34,0
7195050,09:52:47,09:52:47,2808,5,,,,981.76,0
7195050,09:53:26,09:53:26,2809,6,,,,1256.94,0
7195050,09:54:12,09:54:12,2810,7,,,,1653.1,0
7195050,09:54:55,09:54:55,2811,8,,,,1943.65,0
7195050,09:55:38,09:55:38,10627,9,,,,2344.82,0
7195050,09:56:18,09:56:18,4593,10,,,,2691.73,0
7195050,09:57:13,09:57:13,2928,11,,,,3228.64,0
7195050,09:58:00,09:58:00,2691,12,,,,3697.24,
7195050,10:00:00,10:00:00,658,13,,,,4417.64,
7195050,10:00:20,10:00:20,2692,14,,,,4604.02,0
7195050,10:00:44,10:00:44,2693,15,,,,4882.73,0
7195050,10:01:28,10:01:28,659,16,,,,5320,0
7195050,10:01:58,10:01:58,2977,17,,,,5656.2,0
7195050,10:02:15,10:02:15,2978,18,,,,5823.45,0
7195050,10:02:25,10:02:25,2979,19,,,,5938.89,0
7195050,10:03:00,10:03:00,2980,20,,,,6370.85,
7195050,10:03:27,10:03:27,2981,21,,,,6539.63,0
7195050,10:03:52,10:03:52,2982,22,,,,6666.35,0
7195050,10:04:07,10:04:07,2983,23,,,,6744.88,0
7195050,10:04:49,10:04:49,2984,24,,,,6994.76,0
7195050,10:05:12,10:05:12,2985,25,,,,7155.21,0
7195050,10:05:45,10:05:45,2986,26,,,,7368.61,0
7195050,10:06:45,10:06:45,2987,27,,,,7847.72,0
7195050,10:07:10,10:07:10,2988,28,,,,7967.74,0
7195050,10:08:14,10:08:14,8081,29,,,,8425.24,0
7195050,10:10:08,10:10:08,6956,30,,,,8827.72,0
7195050,10:11:02,10:11:02,6957,31,,,,9171.98,0
7195050,10:11:45,10:11:45,6958,32,,,,9414.85,0
7195050,10:12:27,10:12:27,6959,33,,,,9696.91,0
7195050,10:13:52,10:13:52,10814,35,,,,10079.91,0
7195050,10:15:00,10:15:00,9044,36,,,,10600.77,
7195050,10:15:19,10:15:19,9536,37,,,,10778.94,0
7195050,10:15:56,10:15:56,10612,38,,,,11081.04,0
7195050,10:17:54,10:17:54,10610,39,,,,12103.31,0
7195050,10:18:44,10:18:44,10604,40,,,,12543.24,0
7195050,10:19:36,10:19:36,2844,41,,,,12963.13,0
7195050,10:20:26,10:20:26,2845,42,,,,13371.55,0
7195050,10:21:00,10:21:00,2846,43,,,,13642.78,0
7195050,10:21:35,10:21:35,2847,44,,,,13918.97,0
7195050,10:21:56,10:21:56,6648,45,,,,14119.46,0
7195050,10:22:21,10:22:21,10608,46,,,,14315.67,0
7195050,10:23:08,10:23:08,10606,47,,,,14639.48,0
7195050,10:24:15,10:24:15,1145,48,,,,15081.08,0
7195050,10:25:00,10:25:00,9526,49,,1,,15416.62,
7195060,09:51:00,09:51:00,1129,1,,,1,0,
7195060,09:51:39,09:51:39,2740,2,,,,421.33,0
7195060,09:51:58,09:51:58,8204,3,,,,616.88,0
7195060,09:52:27,09:52:27,2807,4,,,,851.34,0
7195060,09:52:47,09:52:47,2808,5,,,,981.76,0
7195060,09:53:26,09:53:26,2809,6,,,,1256.94,0
7195060,09:54:12,09:54:12,2810,7,,,,1653.1,0
7195060,09:54:55,09:54:55,2811,8,,,,1943.65,0
7195060,09:55:38,09:55:38,10627,9,,,,2344.82,0
7195060,09:56:18,09:56:18,4593,10,,,,2691.73,0
7195060,09:57:13,09:57:13,2928,11,,,,3228.64,0
7195060,09:58:00,09:58:00,2691,12,,,,3697.24,
7195060,10:00:00,10:00:00,658,13,,,,4417.64,
7195060,10:00:20,10:00:20,2692,14,,,,4604.02,0
7195060,10:00:44,10:00:44,2693,15,,,,4882.73,0
7195060,10:01:28,10:01:28,659,16,,,,5320,0
7195060,10:01:58,10:01:58,2977,17,,,,5656.2,0
7195060,10:02:15,10:02:15,2978,18,,,,5823.45,0
7195060,10:02:25,10:02:25,2979,19,,,,5938.89,0
7195060,10:03:00,10:03:00,2980,20,,,,6370.85,
7195060,10:03:27,10:03:27,2981,21,,,,6539.63,0
7195060,10:03:52,10:03:52,2982,22,,,,6666.35,0
7195060,10:04:07,10:04:07,2983,23,,,,6744.88,0
7195060,10:04:49,10:04:49,2984,24,,,,6994.76,0
7195060,10:05:12,10:05:12,2985,25,,,,7155.21,0
7195060,10:05:45,10:05:45,2986,26,,,,7368.61,0
7195060,10:06:45,10:06:45,2987,27,,,,7847.72,0
7195060,10:07:10,10:07:10,2988,28,,,,7967.74,0
7195060,10:08:14,10:08:14,8081,29,,,,8425.24,0
7195060,10:10:08,10:10:08,6956,30,,,,8827.72,0
7195060,10:11:02,10:11:02,6957,31,,,,9171.98,0
7195060,10:11:45,10:11:45,6958,32,,,,9414.85,0
7195060,10:12:27,10:12:27,6959,33,,,,9696.91,0
7195060,10:13:52,10:13:52,10814,35,,,,10079.91,0
7195060,10:15:00,10:15:00,9044,36,,,,10600.77,
7195060,10:15:19,10:15:19,9536,37,,,,10778.94,0
7195060,10:15:56,10:15:56,10612,38,,,,11081.04,0
7195060,10:17:54,10:17:54,10610,39,,,,12103.31,0
7195060,10:18:44,10:18:44,10604,40,,,,12543.24,0
7195060,10:19:36,10:19:36,2844,41,,,,12963.13,0
7195060,10:20:26,10:20:26,2845,42,,,,13371.55,0
7195060,10:21:00,10:21:00,2846,43,,,,13642.78,0
7195060,10:21:35,10:21:35,2847,44,,,,13918.97,0
7195060,10:21:56,10:21:56,6648,45,,,,14119.46,0
7195060,10:22:21,10:22:21,10608,46,,,,14315.67,0
7195060,10:23:08,10:23:08,10606,47,,,,14639.48,0
7195060,10:24:15,10:24:15,1145,48,,,,15081.08,0
7195060,10:25:00,10:25:00,9526,49,,1,,15416.62,
7195120,09:51:00,09:51:00,1129,1,,,1,0,
7195120,09:51:39,09:51:39,2740,2,,,,421.33,0
7195120,09:51:58,09:51:58,8204,3,,,,616.88,0
7195120,09:52:27,09:52:27,2807,4,,,,851.34,0
7195120,09:52:47,09:52:47,2808,5,,,,981.76,0
7195120,09:53:26,09:53:26,2809,6,,,,1256.94,0
7195120,09:54:12,09:54:12,2810,7,,,,1653.1,0
7195120,09:54:55,09:54:55,2811,8,,,,1943.65,0
7195120,09:55:38,09:55:38,10627,9,,,,2344.82,0
7195120,09:56:18,09:56:18,4593,10,,,,2691.73,0
7195120,09:57:13,09:57:13,2928,11,,,,3228.64,0
7195120,09:58:00,09:58:00,2691,12,,,,3697.24,
7195120,10:00:00,10:00:00,658,13,,,,4417.64,
7195120,10:00:20,10:00:20,2692,14,,,,4604.02,0
7195120,10:00:44,10:00:44,2693,15,,,,4882.73,0
7195120,10:01:28,10:01:28,659,16,,,,5320,0
7195120,10:01:58,10:01:58,2977,17,,,,5656.2,0
7195120,10:02:15,10:02:15,2978,18,,,,5823.45,0
7195120,10:02:25,10:02:25,2979,19,,,,5938.89,0
7195120,10:03:00,10:03:00,2980,20,,,,6370.85,
7195120,10:03:27,10:03:27,2981,21,,,,6539.63,0
7195120,10:03:52,10:03:52,2982,22,,,,6666.35,0
7195120,10:04:07,10:04:07,2983,23,,,,6744.88,0
7195120,10:04:49,10:04:49,2984,24,,,,6994.76,0
7195120,10:05:12,10:05:12,2985,25,,,,7155.21,0
7195120,10:05:45,10:05:45,2986,26,,,,7368.61,0
7195120,10:06:45,10:06:45,2987,27,,,,7847.72,0
7195120,10:07:10,10:07:10,2988,28,,,,7967.74,0
7195120,10:08:14,10:08:14,8081,29,,,,8425.24,0
7195120,10:10:08,10:10:08,6956,30,,,,8827.72,0
7195120,10:11:02,10:11:02,6957,31,,,,9171.98,0
7195120,10:11:45,10:11:45,6958,32,,,,9414.85,0
7195120,10:12:27,10:12:27,6959,33,,,,9696.91,0
7195120,10:13:52,10:13:52,10814,35,,,,10079.91,0
7195120,10:15:00,10:15:00,9044,36,,,,10600.77,
7195120,10:15:19,10:15:19,9536,37,,,,10778.94,0
7195120,10:15:56,10:15:56,10612,38,,,,11081.04,0
7195120,10:17:54,10:17:54,10610,39,,,,12103.31,0
7195120,10:18:44,10:18:44,10604,40,,,,12543.24,0
7195120,10:19:36,10:19:36,2844,41,,,,12963.13,0
7195120,10:20:26,10:20:26,2845,42,,,,13371.55,0
7195120,10:21:00,10:21:00,2846,43,,,,13642.78,0
7195120,10:21:35,10:21:35,2847,44,,,,13918.97,0
7195120,10:21:56,10:21:56,6648,45,,,,14119.46,0
7195120,10:22:21,10:22:21,10608,46,,,,14315.67,0
7195120,10:23:08,10:23:08,10606,47,,,,14639.48,0
7195120,10:24:15,10:24:15,1145,48,,,,15081.08,0
7195120,10:25:00,10:25:00,9526,49,,1,,15416.62,
7401110,08:41:00,08:41:00,1129,1,,,1,0,
7401110,08:41:28,08:41:28,2740,2,,,,421.33,0
7401110,08:41:41,08:41:41,8204,3,,,,616.88,0
7401110,08:42:02,08:42:02,2807,4,,,,851.34,0
7401110,08:42:16,08:42:16,2808,5,,,,981.76,0
7401110,08:42:44,08:42:44,2809,6,,,,1256.94,0
7401110,08:43:17,08:43:17,2810,7,,,,1653.1,0
7401110,08:43:48,08:43:48,2811,8,,,,1943.65,0
7401110,08:44:18,08:44:18,10627,9,,,,2344.82,0
7401110,08:44:47,08:44:47,4593,10,,,,2691.73,0
7401110,08:45:26,08:45:26,2928,11,,,,3228.64,0
7401110,08:46:00,08:46:00,2691,12,,,,3697.24,
7401110,08:49:00,08:49:00,658,13,,,,4417.64,
7401110,08:49:42,08:49:42,2692,14,,,,4604.02,0
7401110,08:50:31,08:50:31,2693,15,,,,4882.73,0
7401110,08:52:03,08:52:03,659,16,,,,5320,0
7401110,08:53:05,08:53:05,2977,17,,,,5656.2,0
7401110,08:53:40,08:53:40,2978,18,,,,5823.45,0
7401110,08:54:00,08:54:00,2979,19,,,,5938.89,
7401110,08:54:33,08:54:33,2980,20,,,,6370.85,0
7401110,08:54:52,08:54:52,2981,21,,,,6539.63,0
7401110,08:55:10,08:55:10,2982,22,,,,6666.35,0
7401110,08:55:20,08:55:20,2983,23,,,,6744.88,0
7401110,08:55:50,08:55:50,2984,24,,,,6994.76,0
7401110,08:56:06,08:56:06,2985,25,,,,7155.21,0
7401110,08:56:29,08:56:29,2986,26,,,,7368.61,0
7401110,08:57:12,08:57:12,2987,27,,,,7847.72,0
7401110,08:57:29,08:57:29,2988,28,,,,7967.74,0
7401110,08:58:14,08:58:14,8081,29,,,,8425.24,0
7401110,08:59:35,08:59:35,6956,30,,,,8827.72,0
7401110,09:00:13,09:00:13,6957,31,,,,9171.98,0
7401110,09:00:42,09:00:42,6958,32,,,,9414.85,0
7401110,09:01:12,09:01:12,6959,33,,,,9696.91,0
7401110,09:02:12,09:02:12,10814,35,,,,10079.91,0
7401110,09:03:00,09:03:00,9044,36,,,,10600.77,
7401110,09:03:21,09:03:21,9536,37,,,,10778.94,0
7401110,09:04:02,09:04:02,10612,38,,,,11081.04,0
7401110,09:06:12,09:06:12,10610,39,,,,12103.31,0
7401110,09:07:08,09:07:08,10604,40,,,,12543.24,0
7401110,09:08:05,09:08:05,2844,41,,,,12963.13,0
7401110,09:09:01,09:09:01,2845,42,,,,13371.55,0
7401110,09:09:38,09:09:38,2846,43,,,,13642.78,0
7401110,09:10:17,09:10:17,2847,44,,,,13918.97,0
7401110,09:10:40,09:10:40,6648,45,,,,14119.46,0
7401110,09:11:07,09:11:07,10608,46,,,,14315.67,0
7401110,09:12:00,09:12:00,10606,47,,,,14639.48,0
7401110,09:13:14,09:13:14,1145,48,,,,15081.08,0
7401110,09:14:00,09:14:00,9526,49,,1,,15417.93,
7512070,18:41:00,18:41:00,1129,1,,,1,0,
7512070,18:41:28,18:41:28,2740,2,,,,421.33,0
7512070,18:41:41,18:41:41,8204,3,,,,616.88,0
7512070,18:42:02,18:42:02,2807,4,,,,851.34,0
7512070,18:42:16,18:42:16,2808,5,,,,981.76,0
7512070,18:42:44,18:42:44,2809,6,,,,1256.94,0
7512070,18:43:17,18:43:17,2810,7,,,,1653.1,0
7512070,18:43:48,18:43:48,2811,8,,,,1943.65,0
7512070,18:44:18,18:44:18,10627,9,,,,2344.82,0
7512070,18:44:47,18:44:47,4593,10,,,,2691.73,0
7512070,18:45:26,18:45:26,2928,11,,,,3228.64,0
7512070,18:46:00,18:46:00,2691,12,,,,3697.24,
7512070,18:50:00,18:50:00,658,13,,,,4417.64,
7512070,18:50:50,18:50:50,2692,14,,,,4604.02,0
7512070,18:51:50,18:51:50,2693,15,,,,4882.73,0
7512070,18:53:40,18:53:40,659,16,,,,5320,0
7512070,18:54:54,18:54:54,2977,17,,,,5656.2,0
7512070,18:55:36,18:55:36,2978,18,,,,5823.45,0
7512070,18:56:00,18:56:00,2979,19,,,,5938.89,
7512070,18:56:33,18:56:33,2980,20,,,,6370.85,0
7512070,18:56:52,18:56:52,2981,21,,,,6539.63,0
7512070,18:57:10,18:57:10,2982,22,,,,6666.35,0
7512070,18:57:20,18:57:20,2983,23,,,,6744.88,0
7512070,18:57:50,18:57:50,2984,24,,,,6994.76,0
7512070,18:58:06,18:58:06,2985,25,,,,7155.21,0
7512070,18:58:29,18:58:29,2986,26,,,,7368.61,0
7512070,18:59:12,18:59:12,2987,27,,,,7847.72,0
7512070,18:59:29,18:59:29,2988,28,,,,7967.74,0
7512070,19:00:14,19:00:14,8081,29,,,,8425.24,0
7512070,19:01:35,19:01:35,6956,30,,,,8827.72,0
7512070,19:02:13,19:02:13,6957,31,,,,9171.98,0
7512070,19:02:42,19:02:42,6958,32,,,,9414.85,0
7512070,19:03:12,19:03:12,6959,33,,,,9696.91,0
7512070,19:04:12,19:04:12,10814,35,,,,10079.91,0
7512070,19:05:00,19:05:00,9044,36,,,,10600.77,
7512070,19:05:21,19:05:21,9536,37,,,,10778.94,0
7512070,19:06:02,19:06:02,10612,38,,,,11081.04,0
7512070,19:08:12,19:08:12,10610,39,,,,12103.31,0
7512070,19:09:08,19:09:08,10604,40,,,,12543.24,0
7512070,19:10:05,19:10:05,2844,41,,,,12963.13,0
7512070,19:11:01,19:11:01,2845,42,,,,13371.55,0
7512070,19:11:38,19:11:38,2846,43,,,,13642.78,0
7512070,19:12:17,19:12:17,2847,44,,,,13918.97,0
7512070,19:12:40,19:12:40,6648,45,,,,14119.46,0
7512070,19:13:07,19:13:07,10608,46,,,,14315.67,0
7512070,19:14:00,19:14:00,10606,47,,,,14639.48,0
7512070,19:15:14,19:15:14,1145,48,,,,15081.08,0
7512070,19:16:00,19:16:00,9526,49,,1,,15417.93,
7767010,22:42:00,22:42:00,1129,1,,,1,0,
7767010,22:42:28,22:42:28,2740,2,,,,421.33,0
7767010,22:42:41,22:42:41,8204,3,,,,616.88,0
7767010,22:43:02,22:43:02,2807,4,,,,851.34,0
7767010,22:43:16,22:43:16,2808,5,,,,981.76,0
7767010,22:43:44,22:43:44,2809,6,,,,1256.94,0
7767010,22:44:17,22:44:17,2810,7,,,,1653.1,0
7767010,22:44:48,22:44:48,2811,8,,,,1943.65,0
7767010,22:45:18,22:45:18,10627,9,,,,2344.82,0
7767010,22:45:47,22:45:47,4593,10,,,,2691.73,0
7767010,22:46:26,22:46:26,2928,11,,,,3228.64,0
7767010,22:47:00,22:47:00,2691,12,,,,3697.24,
7767010,22:50:00,22:50:00,658,13,,,,4417.64,
7767010,22:50:42,22:50:42,2692,14,,,,4604.02,0
7767010,22:51:31,22:51:31,2693,15,,,,4882.73,0
7767010,22:53:03,22:53:03,659,16,,,,5320,0
7767010,22:54:05,22:54:05,2977,17,,,,5656.2,0
7767010,22:54:40,22:54:40,2978,18,,,,5823.45,0
7767010,22:55:00,22:55:00,2979,19,,,,5938.89,
7767010,22:55:33,22:55:33,2980,20,,,,6370.85,0
7767010,22:55:52,22:55:52,2981,21,,,,6539.63,0
7767010,22:56:10,22:56:10,2982,22,,,,6666.35,0
7767010,22:56:20,22:56:20,2983,23,,,,6744.88,0
7767010,22:56:50,22:56:50,2984,24,,,,6994.76,0
7767010,22:57:06,22:57:06,2985,25,,,,7155.21,0
7767010,22:57:29,22:57:29,2986,26,,,,7368.61,0
7767010,22:58:12,22:58:12,2987,27,,,,7847.72,0
7767010,22:58:29,22:58:29,2988,28,,,,7967.74,0
7767010,22:59:14,22:59:14,8081,29,,,,8425.24,0
7767010,23:00:35,23:00:35,6956,30,,,,8827.72,0
7767010,23:01:13,23:01:13,6957,31,,,,9171.98,0
7767010,23:01:42,23:01:42,6958,32,,,,9414.85,0
7767010,23:02:12,23:02:12,6959,33,,,,9696.91,0
7767010,23:03:12,23:03:12,10814,35,,,,10079.91,0
7767010,23:04:00,23:04:00,9044,36,,,,10600.77,
7767010,23:04:21,23:04:21,9536,37,,,,10778.94,0
7767010,23:05:02,23:05:02,10612,38,,,,11081.04,0
7767010,23:07:12,23:07:12,10610,39,,,,12103.31,0
7767010,23:08:08,23:08:08,10604,40,,,,12543.24,0
7767010,23:09:05,23:09:05,2844,41,,,,12963.13,0
7767010,23:10:01,23:10:01,2845,42,,,,13371.55,0
7767010,23:10:38,23:10:38,2846,43,,,,13642.78,0
7767010,23:11:17,23:11:17,2847,44,,,,13918.97,0
7767010,23:11:40,23:11:40,6648,45,,,,14119.46,0
7767010,23:12:07,23:12:07,10608,46,,,,14315.67,0
7767010,23:13:00,23:13:00,10606,47,,,,14639.48,0
7767010,23:14:14,23:14:14,1145,48,,,,15081.08,0
7767010,23:15:00,23:15:00,9526,49,,1,,15417.93,
7767080,22:42:00,22:42:00,1129,1,,,1,0,
7767080,22:42:28,22:42:28,2740,2,,,,421.33,0
7767080,22:42:41,22:42:41,8204,3,,,,616.88,0
7767080,22:43:02,22:43:02,2807,4,,,,851.34,0
7767080,22:43:16,22:43:16,2808,5,,,,981.76,0
7767080,22:43:44,22:43:44,2809,6,,,,1256.94,0
7767080,22:44:17,22:44:17,2810,7,,,,1653.1,0
7767080,22:44:48,22:44:48,2811,8,,,,1943.65,0
7767080,22:45:18,22:45:18,10627,9,,,,2344.82,0
7767080,22:45:47,22:45:47,4593,10,,,,2691.73,0
7767080,22:46:26,22:46:26,2928,11,,,,3228.64,0
7767080,22:47:00,22:47:00,2691,12,,,,3697.24,
7767080,22:50:00,22:50:00,658,13,,,,4417.64,
7767080,22:50:42,22:50:42,2692,14,,,,4604.02,0
7767080,22:51:31,22:51:31,2693,15,,,,4882.73,0
7767080,22:53:03,22:53:03,659,16,,,,5320,0
7767080,22:54:05,22:54:05,2977,17,,,,5656.2,0
7767080,22:54:40,22:54:40,2978,18,,,,5823.45,0
7767080,22:55:00,22:55:00,2979,19,,,,5938.89,
7767080,22:55:33,22:55:33,2980,20,,,,6370.85,0
7767080,22:55:52,22:55:52,2981,21,,,,6539.63,0
7767080,22:56:10,22:56:10,2982,22,,,,6666.35,0
7767080,22:56:20,22:56:20,2983,23,,,,6744.88,0
7767080,22:56:50,22:56:50,2984,24,,,,6994.76,0
7767080,22:57:06,22:57:06,2985,25,,,,7155.21,0
7767080,22:57:29,22:57:29,2986,26,,,,7368.61,0
7767080,22:58:12,22:58:12,2987,27,,,,7847.72,0
7767080,22:58:29,22:58:29,2988,28,,,,7967.74,0
7767080,22:59:14,22:59:14,8081,29,,,,8425.24,0
7767080,23:00:35,23:00:35,6956,30,,,,8827.72,0
7767080,23:01:13,23:01:13,6957,31,,,,9171.98,0
7767080,23:01:42,23:01:42,6958,32,,,,9414.85,0
7767080,23:02:12,23:02:12,6959,33,,,,9696.91,0
7767080,23:03:12,23:03:12,10814,35,,,,10079.91,0
7767080,23:04:00,23:04:00,9044,36,,,,10600.77,
7767080,23:04:21,23:04:21,9536,37,,,,10778.94,0
7767080,23:05:02,23:05:02,10612,38,,,,11081.04,0
7767080,23:07:12,23:07:12,10610,39,,,,12103.31,0
7767080,23:08:08,23:08:08,10604,40,,,,12543.24,0
7767080,23:09:05,23:09:05,2844,41,,,,12963.13,0
7767080,23:10:01,23:10:01,2845,42,,,,13371.55,0
7767080,23:10:38,23:10:38,2846,43,,,,13642.78,0
7767080,23:11:17,23:11:17,2847,44,,,,13918.97,0
7767080,23:11:40,23:11:40,6648,45,,,,14119.46,0
7767080,23:12:07,23:12:07,10608,46,,,,14315.67,0
7767080,23:13:00,23:13:00,10606,47,,,,14639.48,0
7767080,23:14:14,23:14:14,1145,48,,,,15081.08,0
7767080,23:15:00,23:15:00,9526,49,,1,,15417.93,
7767100,22:42:00,22:42:00,1129,1,,,1,0,
7767100,22:42:28,22:42:28,2740,2,,,,421.33,0
7767100,22:42:41,22:42:41,8204,3,,,,616.88,0
7767100,22:43:02,22:43:02,2807,4,,,,851.34,0
7767100,22:43:16,22:43:16,2808,5,,,,981.76,0
7767100,22:43:44,22:43:44,2809,6,,,,1256.94,0
7767100,22:44:17,22:44:17,2810,7,,,,1653.1,0
7767100,22:44:48,22:44:48,2811,8,,,,1943.65,0
7767100,22:45:18,22:45:18,10627,9,,,,2344.82,0
7767100,22:45:47,22:45:47,4593,10,,,,2691.73,0
7767100,22:46:26,22:46:26,2928,11,,,,3228.64,0
7767100,22:47:00,22:47:00,2691,12,,,,3697.24,
7767100,22:50:00,22:50:00,658,13,,,,4417.64,
7767100,22:50:42,22:50:42,2692,14,,,,4604.02,0
7767100,22:51:31,22:51:31,2693,15,,,,4882.73,0
7767100,22:53:03,22:53:03,659,16,,,,5320,0
7767100,22:54:05,22:54:05,2977,17,,,,5656.2,0
7767100,22:54:40,22:54:40,2978,18,,,,5823.45,0
7767100,22:55:00,22:55:00,2979,19,,,,5938.89,
7767100,22:55:33,22:55:33,2980,20,,,,6370.85,0
7767100,22:55:52,22:55:52,2981,21,,,,6539.63,0
7767100,22:56:10,22:56:10,2982,22,,,,6666.35,0
7767100,22:56:20,22:56:20,2983,23,,,,6744.88,0
7767100,22:56:50,22:56:50,2984,24,,,,6994.76,0
7767100,22:57:06,22:57:06,2985,25,,,,7155.21,0
7767100,22:57:29,22:57:29,2986,26,,,,7368.61,0
7767100,22:58:12,22:58:12,2987,27,,,,7847.72,0
7767100,22:58:29,22:58:29,2988,28,,,,7967.74,0
7767100,22:59:14,22:59:14,8081,29,,,,8425.24,0
7767100,23:00:35,23:00:35,6956,30,,,,8827.72,0
7767100,23:01:13,23:01:13,6957,31,,,,9171.98,0
7767100,23:01:42,23:01:42,6958,32,,,,9414.85,0
7767100,23:02:12,23:02:12,6959,33,,,,9696.91,0
7767100,23:03:12,23:03:12,10814,35,,,,10079.91,0
7767100,23:04:00,23:04:00,9044,36,,,,10600.77,
7767100,23:04:21,23:04:21,9536,37,,,,10778.94,0
7767100,23:05:02,23:05:02,10612,38,,,,11081.04,0
7767100,23:07:12,23:07:12,10610,39,,,,12103.31,0
7767100,23:08:08,23:08:08,10604,40,,,,12543.24,0
7767100,23:09:05,23:09:05,2844,41,,,,12963.13,0
7767100,23:10:01,23:10:01,2845,42,,,,13371.55,0
7767100,23:10:38,23:10:38,2846,43,,,,13642.78,0
7767100,23:11:17,23:11:17,2847,44,,,,13918.97,0
7767100,23:11:40,23:11:40,6648,45,,,,14119.46,0
7767100,23:12:07,23:12:07,10608,46,,,,14315.67,0
7767100,23:13:00,23:13:00,10606,47,,,,14639.48,0
7767100,23:14:14,23:14:14,1145,48,,,,15081.08,0
7767100,23:15:00,23:15:00,9526,49,,1,,15417.93,
8352010,11:42:00,11:42:00,1129,1,,,1,0,
8352010,11:42:28,11:42:28,2740,2,,,,421.33,0
8352010,11:42:41,11:42:41,8204,3,,,,616.88,0
8352010,11:43:02,11:43:02,2807,4,,,,851.34,0
8352010,11:43:16,11:43:16,2808,5,,,,981.76,0
8352010,11:43:44,11:43:44,2809,6,,,,1256.94,0
8352010,11:44:17,11:44:17,2810,7,,,,1653.1,0
8352010,11:44:48,11:44:48,2811,8,,,,1943.65,0
8352010,11:45:18,11:45:18,10627,9,,,,2344.82,0
8352010,11:45:47,11:45:47,4593,10,,,,2691.73,0
8352010,11:46:26,11:46:26,2928,11,,,,3228.64,0
8352010,11:47:00,11:47:00,2691,12,,,,3697.24,
8352010,11:51:00,11:51:00,658,13,,,,4417.64,
8352010,11:51:50,11:51:50,2692,14,,,,4604.02,0
8352010,11:52:50,11:52:50,2693,15,,,,4882.73,0
8352010,11:54:40,11:54:40,659,16,,,,5320,0
8352010,11:55:54,11:55:54,2977,17,,,,5656.2,0
8352010,11:56:36,11:56:36,2978,18,,,,5823.45,0
8352010,11:57:00,11:57:00,2979,19,,,,5938.89,
8352010,11:57:33,11:57:33,2980,20,,,,6370.85,0
8352010,11:57:52,11:57:52,2981,21,,,,6539.63,0
8352010,11:58:10,11:58:10,2982,22,,,,6666.35,0
8352010,11:58:20,11:58:20,2983,23,,,,6744.88,0
8352010,11:58:50,11:58:50,2984,24,,,,6994.76,0
8352010,11:59:06,11:59:06,2985,25,,,,7155.21,0
8352010,11:59:29,11:59:29,2986,26,,,,7368.61,0
8352010,12:00:12,12:00:12,2987,27,,,,7847.72,0
8352010,12:00:29,12:00:29,2988,28,,,,7967.74,0
8352010,12:01:14,12:01:14,8081,29,,,,8425.24,0
8352010,12:02:35,12:02:35,6956,30,,,,8827.72,0
8352010,12:03:13,12:03:13,6957,31,,,,9171.98,0
8352010,12:03:42,12:03:42,6958,32,,,,9414.85,0
8352010,12:04:12,12:04:12,6959,33,,,,9696.91,0
8352010,12:05:12,12:05:12,10814,35,,,,10079.91,0
8352010,12:06:00,12:06:00,9044,36,,,,10600.77,
8352010,12:06:21,12:06:21,9536,37,,,,10778.94,0
8352010,12:07:02,12:07:02,10612,38,,,,11081.04,0
8352010,12:09:12,12:09:12,10610,39,,,,12103.31,0
8352010,12:10:08,12:10:08,10604,40,,,,12543.24,0
8352010,12:11:05,12:11:05,2844,41,,,,12963.13,0
8352010,12:12:01,12:12:01,2845,42,,,,13371.55,0
8352010,12:12:38,12:12:38,2846,43,,,,13642.78,0
8352010,12:13:17,12:13:17,2847,44,,,,13918.97,0
8352010,12:13:40,12:13:40,6648,45,,,,14119.46,0
8352010,12:14:07,12:14:07,10608,46,,,,14315.67,0
8352010,12:15:00,12:15:00,10606,47,,,,14639.48,0
8352010,12:16:14,12:16:14,1145,48,,,,15081.08,0
8352010,12:17:00,12:17:00,9526,49,,1,,15417.93,
8352080,11:42:00,11:42:00,1129,1,,,1,0,
8352080,11:42:28,11:42:28,2740,2,,,,421.33,0
8352080,11:42:41,11:42:41,8204,3,,,,616.88,0
8352080,11:43:02,11:43:02,2807,4,,,,851.34,0
8352080,11:43:16,11:43:16,2808,5,,,,981.76,0
8352080,11:43:44,11:43:44,2809,6,,,,1256.94,0
8352080,11:44:17,11:44:17,2810,7,,,,1653.1,0
8352080,11:44:48,11:44:48,2811,8,,,,1943.65,0
8352080,11:45:18,11:45:18,10627,9,,,,2344.82,0
8352080,11:45:47,11:45:47,4593,10,,,,2691.73,0
8352080,11:46:26,11:46:26,2928,11,,,,3228.64,0
8352080,11:47:00,11:47:00,2691,12,,,,3697.24,
8352080,11:51:00,11:51:00,658,13,,,,4417.64,
8352080,11:51:50,11:51:50,2692,14,,,,4604.02,0
8352080,11:52:50,11:52:50,2693,15,,,,4882.73,0
8352080,11:54:40,11:54:40,659,16,,,,5320,0
8352080,11:55:54,11:55:54,2977,17,,,,5656.2,0
8352080,11:56:36,11:56:36,2978,18,,,,5823.45,0
8352080,11:57:00,11:57:00,2979,19,,,,5938.89,
8352080,11:57:33,11:57:33,2980,20,,,,6370.85,0
8352080,11:57:52,11:57:52,2981,21,,,,6539.63,0
8352080,11:58:10,11:58:10,2982,22,,,,6666.35,0
8352080,11:58:20,11:58:20,2983,23,,,,6744.88,0
8352080,11:58:50,11:58:50,2984,24,,,,6994.76,0
8352080,11:59:06,11:59:06,2985,25,,,,7155.21,0
8352080,11:59:29,11:59:29,2986,26,,,,7368.61,0
8352080,12:00:12,12:00:12,2987,27,,,,7847.72,0
8352080,12:00:29,12:00:29,2988,28,,,,7967.74,0
8352080,12:01:14,12:01:14,8081,29,,,,8425.24,0
8352080,12:02:35,12:02:35,6956,30,,,,8827.72,0
8352080,12:03:13,12:03:13,6957,31,,,,9171.98,0
8352080,12:03:42,12:03:42,6958,32,,,,9414.85,0
8352080,12:04:12,12:04:12,6959,33,,,,9696.91,0
8352080,12:05:12,12:05:12,10814,35,,,,10079.91,0
8352080,12:06:00,12:06:00,9044,36,,,,10600.77,
8352080,12:06:21,12:06:21,9536,37,,,,10778.94,0
8352080,12:07:02,12:07:02,10612,38,,,,11081.04,0
8352080,12:09:12,12:09:12,10610,39,,,,12103.31,0
8352080,12:10:08,12:10:08,10604,40,,,,12543.24,0
8352080,12:11:05,12:11:05,2844,41,,,,12963.13,0
8352080,12:12:01,12:12:01,2845,42,,,,13371.55,0
8352080,12:12:38,12:12:38,2846,43,,,,13642.78,0
8352080,12:13:17,12:13:17,2847,44,,,,13918.97,0
8352080,12:13:40,12:13:40,6648,45,,,,14119.46,0
8352080,12:14:07,12:14:07,10608,46,,,,14315.67,0
8352080,12:15:00,12:15:00,10606,47,,,,14639.48,0
8352080,12:16:14,12:16:14,1145,48,,,,15081.08,0
8352080,12:17:00,12:17:00,9526,49,,1,,15417.93,
8352100,11:42:00,11:42:00,1129,1,,,1,0,
8352100,11:42:28,11:42:28,2740,2,,,,421.33,0
8352100,11:42:41,11:42:41,8204,3,,,,616.88,0
8352100,11:43:02,11:43:02,2807,4,,,,851.34,0
8352100,11:43:16,11:43:16,2808,5,,,,981.76,0
8352100,11:43:44,11:43:44,2809,6,,,,1256.94,0
8352100,11:44:17,11:44:17,2810,7,,,,1653.1,0
8352100,11:44:48,11:44:48,2811,8,,,,1943.65,0
8352100,11:45:18,11:45:18,10627,9,,,,2344.82,0
8352100,11:45:47,11:45:47,4593,10,,,,2691.73,0
8352100,11:46:26,11:46:26,2928,11,,,,3228.64,0
8352100,11:47:00,11:47:00,2691,12,,,,3697.24,
8352100,11:51:00,11:51:00,658,13,,,,4417.64,
8352100,11:51:50,11:51:50,2692,14,,,,4604.02,0
8352100,11:52:50,11:52:50,2693,15,,,,4882.73,0
8352100,11:54:40,11:54:40,659,16,,,,5320,0
8352100,11:55:54,11:55:54,2977,17,,,,5656.2,0
8352100,11:56:36,11:56:36,2978,18,,,,5823.45,0
8352100,11:57:00,11:57:00,2979,19,,,,5938.89,
8352100,11:57:33,11:57:33,2980,20,,,,6370.85,0
8352100,11:57:52,11:57:52,2981,21,,,,6539.63,0
8352100,11:58:10,11:58:10,2982,22,,,,6666.35,0
8352100,11:58:20,11:58:20,2983,23,,,,6744.88,0
8352100,11:58:50,11:58:50,2984,24,,,,6994.76,0
8352100,11:59:06,11:59:06,2985,25,,,,7155.21,0
8352100,11:59:29,11:59:29,2986,26,,,,7368.61,0
8352100,12:00:12,12:00:12,2987,27,,,,7847.72,0
8352100,12:00:29,12:00:29,2988,28,,,,7967.74,0
8352100,12:01:14,12:01:14,8081,29,,,,8425.24,0
8352100,12:02:35,12:02:35,6956,30,,,,8827.72,0
8352100,12:03:13,12:03:13,6957,31,,,,9171.98,0
8352100,12:03:42,12:03:42,6958,32,,,,9414.85,0
8352100,12:04:12,12:04:12,6959,33,,,,9696.91,0
8352100,12:05:12,12:05:12,10814,35,,,,10079.91,0
8352100,12:06:00,12:06:00,9044,36,,,,10600.77,
8352100,12:06:21,12:06:21,9536,37,,,,10778.94,0
8352100,12:07:02,12:07:02,10612,38,,,,11081.04,0
8352100,12:09:12,12:09:12,10610,39,,,,12103.31,0
8352100,12:10:08,12:10:08,10604,40,,,,12543.24,0
8352100,12:11:05,12:11:05,2844,41,,,,12963.13,0
8352100,12:12:01,12:12:01,2845,42,,,,13371.55,0
8352100,12:12:38,12:12:38,2846,43,,,,13642.78,0
8352100,12:13:17,12:13:17,2847,44,,,,13918.97,0
8352100,12:13:40,12:13:40,6648,45,,,,14119.46,0
8352100,12:14:07,12:14:07,10608,46,,,,14315.67,0
8352100,12:15:00,12:15:00,10606,47,,,,14639.48,0
8352100,12:16:14,12:16:14,1145,48,,,,15081.08,0
8352100,12:17:00,12:17:00,9526,49,,1,,15417.93,
8760020,12:51:00,12:51:00,1129,1,,,1,0,
8760020,12:51:39,12:51:39,2740,2,,,,421.33,0
8760020,12:51:58,12:51:58,8204,3,,,,616.88,0
8760020,12:52:27,12:52:27,2807,4,,,,851.34,0
8760020,12:52:47,12:52:47,2808,5,,,,981.76,0
8760020,12:53:26,12:53:26,2809,6,,,,1256.94,0
8760020,12:54:12,12:54:12,2810,7,,,,1653.1,0
8760020,12:54:55,12:54:55,2811,8,,,,1943.65,0
8760020,12:55:38,12:55:38,10627,9,,,,2344.82,0
8760020,12:56:18,12:56:18,4593,10,,,,2691.73,0
8760020,12:57:13,12:57:13,2928,11,,,,3228.64,0
8760020,12:58:00,12:58:00,2691,12,,,,3697.24,
8760020,13:00:00,13:00:00,658,13,,,,4417.64,
8760020,13:00:20,13:00:20,2692,14,,,,4604.02,0
8760020,13:00:44,13:00:44,2693,15,,,,4882.73,0
8760020,13:01:28,13:01:28,659,16,,,,5320,0
8760020,13:01:58,13:01:58,2977,17,,,,5656.2,0
8760020,13:02:15,13:02:15,2978,18,,,,5823.45,0
8760020,13:02:25,13:02:25,2979,19,,,,5938.89,0
8760020,13:03:00,13:03:00,2980,20,,,,6370.85,
8760020,13:03:27,13:03:27,2981,21,,,,6539.63,0
8760020,13:03:52,13:03:52,2982,22,,,,6666.35,0
8760020,13:04:07,13:04:07,2983,23,,,,6744.88,0
8760020,13:04:49,13:04:49,2984,24,,,,6994.76,0
8760020,13:05:12,13:05:12,2985,25,,,,7155.21,0
8760020,13:05:45,13:05:45,2986,26,,,,7368.61,0
8760020,13:06:45,13:06:45,2987,27,,,,7847.72,0
8760020,13:07:10,13:07:10,2988,28,,,,7967.74,0
8760020,13:08:14,13:08:14,8081,29,,,,8425.24,0
8760020,13:10:08,13:10:08,6956,30,,,,8827.72,0
8760020,13:11:02,13:11:02,6957,31,,,,9171.98,0
8760020,13:11:45,13:11:45,6958,32,,,,9414.85,0
8760020,13:12:27,13:12:27,6959,33,,,,9696.91,0
8760020,13:13:52,13:13:52,10814,35,,,,10079.91,0
8760020,13:15:00,13:15:00,9044,36,,,,10600.77,
8760020,13:15:19,13:15:19,9536,37,,,,10778.94,0
8760020,13:15:56,13:15:56,10612,38,,,,11081.04,0
8760020,13:17:54,13:17:54,10610,39,,,,12103.31,0
8760020,13:18:44,13:18:44,10604,40,,,,12543.24,0
8760020,13:19:36,13:19:36,2844,41,,,,12963.13,0
8760020,13:20:26,13:20:26,2845,42,,,,13371.55,0
8760020,13:21:00,13:21:00,2846,43,,,,13642.78,0
8760020,13:21:35,13:21:35,2847,44,,,,13918.97,0
8760020,13:21:56,13:21:56,6648,45,,,,14119.46,0
8760020,13:22:21,13:22:21,10608,46,,,,14315.67,0
8760020,13:23:08,13:23:08,10606,47,,,,14639.48,0
8760020,13:24:15,13:24:15,1145,48,,,,15081.08,0
8760020,13:25:00,13:25:00,9526,49,,1,,15416.62,
8760030,12:51:00,12:51:00,1129,1,,,1,0,
8760030,12:51:39,12:51:39,2740,2,,,,421.33,0
8760030,12:51:58,12:51:58,8204,3,,,,616.88,0
8760030,12:52:27,12:52:27,2807,4,,,,851.34,0
8760030,12:52:47,12:52:47,2808,5,,,,981.76,0
8760030,12:53:26,12:53:26,2809,6,,,,1256.94,0
8760030,12:54:12,12:54:12,2810,7,,,,1653.1,0
8760030,12:54:55,12:54:55,2811,8,,,,1943.65,0
8760030,12:55:38,12:55:38,10627,9,,,,2344.82,0
8760030,12:56:18,12:56:18,4593,10,,,,2691.73,0
8760030,12:57:13,12:57:13,2928,11,,,,3228.64,0
8760030,12:58:00,12:58:00,2691,12,,,,3697.24,
8760030,13:00:00,13:00:00,658,13,,,,4417.64,
8760030,13:00:20,13:00:20,2692,14,,,,4604.02,0
8760030,13:00:44,13:00:44,2693,15,,,,4882.73,0
8760030,13:01:28,13:01:28,659,16,,,,5320,0
8760030,13:01:58,13:01:58,2977,17,,,,5656.2,0
8760030,13:02:15,13:02:15,2978,18,,,,5823.45,0
8760030,13:02:25,13:02:25,2979,19,,,,5938.89,0
8760030,13:03:00,13:03:00,2980,20,,,,6370.85,
8760030,13:03:27,13:03:27,2981,21,,,,6539.63,0
8760030,13:03:52,13:03:52,2982,22,,,,6666.35,0
8760030,13:04:07,13:04:07,2983,23,,,,6744.88,0
8760030,13:04:49,13:04:49,2984,24,,,,6994.76,0
8760030,13:05:12,13:05:12,2985,25,,,,7155.21,0
8760030,13:05:45,13:05:45,2986,26,,,,7368.61,0
8760030,13:06:45,13:06:45,2987,27,,,,7847.72,0
8760030,13:07:10,13:07:10,2988,28,,,,7967.74,0
8760030,13:08:14,13:08:14,8081,29,,,,8425.24,0
8760030,13:10:08,13:10:08,6956,30,,,,8827.72,0
8760030,13:11:02,13:11:02,6957,31,,,,9171.98,0
8760030,13:11:45,13:11:45,6958,32,,,,9414.85,0
8760030,13:12:27,13:12:27,6959,33,,,,9696.91,0
8760030,13:13:52,13:13:52,10814,35,,,,10079.91,0
8760030,13:15:00,13:15:00,9044,36,,,,10600.77,
8760030,13:15:19,13:15:19,9536,37,,,,10778.94,0
8760030,13:15:56,13:15:56,10612,38,,,,11081.04,0
8760030,13:17:54,13:17:54,10610,39,,,,12103.31,0
8760030,13:18:44,13:18:44,10604,40,,,,12543.24,0
8760030,13:19:36,13:19:36,2844,41,,,,12963.13,0
8760030,13:20:26,13:20:26,2845,42,,,,13371.55,0
8760030,13:21:00,13:21:00,2846,43,,,,13642.78,0
8760030,13:21:35,13:21:35,2847,44,,,,13918.97,0
8760030,13:21:56,13:21:56,6648,45,,,,14119.46,0
8760030,13:22:21,13:22:21,10608,46,,,,14315.67,0
8760030,13:23:08,13:23:08,10606,47,,,,14639.48,0
8760030,13:24:15,13:24:15,1145,48,,,,15081.08,0
8760030,13:25:00,13:25:00,9526,49,,1,,15416.62,
8760040,12:51:00,12:51:00,1129,1,,,1,0,
8760040,12:51:39,12:51:39,2740,2,,,,421.33,0
8760040,12:51:58,12:51:58,8204,3,,,,616.88,0
8760040,12:52:27,12:52:27,2807,4,,,,851.34,0
8760040,12:52:47,12:52:47,2808,5,,,,981.76,0
8760040,12:53:26,12:53:26,2809,6,,,,1256.94,0
8760040,12:54:12,12:54:12,2810,7,,,,1653.1,0
8760040,12:54:55,12:54:55,2811,8,,,,1943.65,0
8760040,12:55:38,12:55:38,10627,9,,,,2344.82,0
8760040,12:56:18,12:56:18,4593,10,,,,2691.73,0
8760040,12:57:13,12:57:13,2928,11,,,,3228.64,0
8760040,12:58:00,12:58:00,2691,12,,,,3697.24,
8760040,13:00:00,13:00:00,658,13,,,,4417.64,
8760040,13:00:20,13:00:20,2692,14,,,,4604.02,0
8760040,13:00:44,13:00:44,2693,15,,,,4882.73,0
8760040,13:01:28,13:01:28,659,16,,,,5320,0
8760040,13:01:58,13:01:58,2977,17,,,,5656.2,0
8760040,13:02:15,13:02:15,2978,18,,,,5823.45,0
8760040,13:02:25,13:02:25,2979,19,,,,5938.89,0
8760040,13:03:00,13:03:00,2980,20,,,,6370.85,
8760040,13:03:27,13:03:27,2981,21,,,,6539.63,0
8760040,13:03:52,13:03:52,2982,22,,,,6666.35,0
8760040,13:04:07,13:04:07,2983,23,,,,6744.88,0
8760040,13:04:49,13:04:49,2984,24,,,,6994.76,0
8760040,13:05:12,13:05:12,2985,25,,,,7155.21,0
8760040,13:05:45,13:05:45,2986,26,,,,7368.61,0
8760040,13:06:45,13:06:45,2987,27,,,,7847.72,0
8760040,13:07:10,13:07:10,2988,28,,,,7967.74,0
8760040,13:08:14,13:08:14,8081,29,,,,8425.24,0
8760040,13:10:08,13:10:08,6956,30,,,,8827.72,0
8760040,13:11:02,13:11:02,6957,31,,,,9171.98,0
8760040,13:11:45,13:11:45,6958,32,,,,9414.85,0
8760040,13:12:27,13:12:27,6959,33,,,,9696.91,0
8760040,13:13:52,13:13:52,10814,35,,,,10079.91,0
8760040,13:15:00,13:15:00,9044,36,,,,10600.77,
8760040,13:15:19,13:15:19,9536,37,,,,10778.94,0
8760040,13:15:56,13:15:56,10612,38,,,,11081.04,0
8760040,13:17:54,13:17:54,10610,39,,,,12103.31,0
8760040,13:18:44,13:18:44,10604,40,,,,12543.24,0
8760040,13:19:36,13:19:36,2844,41,,,,12963.13,0
8760040,13:20:26,13:20:26,2845,42,,,,13371.55,0
8760040,13:21:00,13:21:00,2846,43,,,,13642.78,0
8760040,13:21:35,13:21:35,2847,44,,,,13918.97,0
8760040,13:21:56,13:21:56,6648,45,,,,14119.46,0
8760040,13:22:21,13:22:21,10608,46,,,,14315.67,0
8760040,13:23:08,13:23:08,10606,47,,,,14639.48,0
8760040,13:24:15,13:24:15,1145,48,,,,15081.08,0
8760040,13:25:00,13:25:00,9526,49,,1,,15416.62,
8760050,12:51:00,12:51:00,1129,1,,,1,0,
8760050,12:51:39,12:51:39,2740,2,,,,421.33,0
8760050,12:51:58,12:51:58,8204,3,,,,616.88,0
8760050,12:52:27,12:52:27,2807,4,,,,851.34,0
8760050,12:52:47,12:52:47,2808,5,,,,981.76,0
8760050,12:53:26,12:53:26,2809,6,,,,1256.94,0
8760050,12:54:12,12:54:12,2810,7,,,,1653.1,0
8760050,12:54:55,12:54:55,2811,8,,,,1943.65,0
8760050,12:55:38,12:55:38,10627,9,,,,2344.82,0
8760050,12:56:18,12:56:18,4593,10,,,,2691.73,0
8760050,12:57:13,12:57:13,2928,11,,,,3228.64,0
8760050,12:58:00,12:58:00,2691,12,,,,3697.24,
8760050,13:00:00,13:00:00,658,13,,,,4417.64,
8760050,13:00:20,13:00:20,2692,14,,,,4604.02,0
8760050,13:00:44,13:00:44,2693,15,,,,4882.73,0
8760050,13:01:28,13:01:28,659,16,,,,5320,0
8760050,13:01:58,13:01:58,2977,17,,,,5656.2,0
8760050,13:02:15,13:02:15,2978,18,,,,5823.45,0
8760050,13:02:25,13:02:25,2979,19,,,,5938.89,0
8760050,13:03:00,13:03:00,2980,20,,,,6370.85,
8760050,13:03:27,13:03:27,2981,21,,,,6539.63,0
8760050,13:03:52,13:03:52,2982,22,,,,6666.35,0
8760050,13:04:07,13:04:07,2983,23,,,,6744.88,0
8760050,13:04:49,13:04:49,2984,24,,,,6994.76,0
8760050,13:05:12,13:05:12,2985,25,,,,7155.21,0
8760050,13:05:45,13:05:45,2986,26,,,,7368.61,0
8760050,13:06:45,13:06:45,2987,27,,,,7847.72,0
8760050,13:07:10,13:07:10,2988,28,,,,7967.74,0
8760050,13:08:14,13:08:14,8081,29,,,,8425.24,0
8760050,13:10:08,13:10:08,6956,30,,,,8827.72,0
8760050,13:11:02,13:11:02,6957,31,,,,9171.98,0
8760050,13:11:45,13:11:45,6958,32,,,,9414.85,0
8760050,13:12:27,13:12:27,6959,33,,,,9696.91,0
8760050,13:13:52,13:13:52,10814,35,,,,10079.91,0
8760050,13:15:00,13:15:00,9044,36,,,,10600.77,
8760050,13:15:19,13:15:19,9536,37,,,,10778.94,0
8760050,13:15:56,13:15:56,10612,38,,,,11081.04,0
8760050,13:17:54,13:17:54,10610,39,,,,12103.31,0
8760050,13:18:44,13:18:44,10604,40,,,,12543.24,0
8760050,13:19:36,13:19:36,2844,41,,,,12963.13,0
8760050,13:20:26,13:20:26,2845,42,,,,13371.55,0
8760050,13:21:00,13:21:00,2846,43,,,,13642.78,0
8760050,13:21:35,13:21:35,2847,44,,,,13918.97,0
8760050,13:21:56,13:21:56,6648,45,,,,14119.46,0
8760050,13:22:21,13:22:21,10608,46,,,,14315.67,0
8760050,13:23:08,13:23:08,10606,47,,,,14639.48,0
8760050,13:24:15,13:24:15,1145,48,,,,15081.08,0
8760050,13:25:00,13:25:00,9526,49,,1,,15416.62,
8760060,12:51:00,12:51:00,1129,1,,,1,0,
8760060,12:51:39,12:51:39,2740,2,,,,421.33,0
8760060,12:51:58,12:51:58,8204,3,,,,616.88,0
8760060,12:52:27,12:52:27,2807,4,,,,851.34,0
8760060,12:52:47,12:52:47,2808,5,,,,981.76,0
8760060,12:53:26,12:53:26,2809,6,,,,1256.94,0
8760060,12:54:12,12:54:12,2810,7,,,,1653.1,0
8760060,12:54:55,12:54:55,2811,8,,,,1943.65,0
8760060,12:55:38,12:55:38,10627,9,,,,2344.82,0
8760060,12:56:18,12:56:18,4593,10,,,,2691.73,0
8760060,12:57:13,12:57:13,2928,11,,,,3228.64,0
8760060,12:58:00,12:58:00,2691,12,,,,3697.24,
8760060,13:00:00,13:00:00,658,13,,,,4417.64,
8760060,13:00:20,13:00:20,2692,14,,,,4604.02,0
8760060,13:00:44,13:00:44,2693,15,,,,4882.73,0
8760060,13:01:28,13:01:28,659,16,,,,5320,0
8760060,13:01:58,13:01:58,2977,17,,,,5656.2,0
8760060,13:02:15,13:02:15,2978,18,,,,5823.45,0
8760060,13:02:25,13:02:25,2979,19,,,,5938.89,0
8760060,13:03:00,13:03:00,2980,20,,,,6370.85,
8760060,13:03:27,13:03:27,2981,21,,,,6539.63,0
8760060,13:03:52,13:03:52,2982,22,,,,6666.35,0
8760060,13:04:07,13:04:07,2983,23,,,,6744.88,0
8760060,13:04:49,13:04:49,2984,24,,,,6994.76,0
8760060,13:05:12,13:05:12,2985,25,,,,7155.21,0
8760060,13:05:45,13:05:45,2986,26,,,,7368.61,0
8760060,13:06:45,13:06:45,2987,27,,,,7847.72,0
8760060,13:07:10,13:07:10,2988,28,,,,7967.74,0
8760060,13:08:14,13:08:14,8081,29,,,,8425.24,0
8760060,13:10:08,13:10:08,6956,30,,,,8827.72,0
8760060,13:11:02,13:11:02,6957,31,,,,9171.98,0
8760060,13:11:45,13:11:45,6958,32,,,,9414.85,0
8760060,13:12:27,13:12:27,6959,33,,,,9696.91,0
8760060,13:13:52,13:13:52,10814,35,,,,10079.91,0
8760060,13:15:00,13:15:00,9044,36,,,,10600.77,
8760060,13:15:19,13:15:19,9536,37,,,,10778.94,0
8760060,13:15:56,13:15:56,10612,38,,,,11081.04,0
8760060,13:17:54,13:17:54,10610,39,,,,12103.31,0
8760060,13:18:44,13:18:44,10604,40,,,,12543.24,0
8760060,13:19:36,13:19:36,2844,41,,,,12963.13,0
8760060,13:20:26,13:20:26,2845,42,,,,13371.55,0
8760060,13:21:00,13:21:00,2846,43,,,,13642.78,0
8760060,13:21:35,13:21:35,2847,44,,,,13918.97,0
8760060,13:21:56,13:21:56,6648,45,,,,14119.46,0
8760060,13:22:21,13:22:21,10608,46,,,,14315.67,0
8760060,13:23:08,13:23:08,10606,47,,,,14639.48,0
8760060,13:24:15,13:24:15,1145,48,,,,15081.08,0
8760060,13:25:00,13:25:00,9526,49,,1,,15416.62,
8760120,12:51:00,12:51:00,1129,1,,,1,0,
8760120,12:51:39,12:51:39,2740,2,,,,421.33,0
8760120,12:51:58,12:51:58,8204,3,,,,616.88,0
8760120,12:52:27,12:52:27,2807,4,,,,851.34,0
8760120,12:52:47,12:52:47,2808,5,,,,981.76,0
8760120,12:53:26,12:53:26,2809,6,,,,1256.94,0
8760120,12:54:12,12:54:12,2810,7,,,,1653.1,0
8760120,12:54:55,12:54:55,2811,8,,,,1943.65,0
8760120,12:55:38,12:55:38,10627,9,,,,2344.82,0
8760120,12:56:18,12:56:18,4593,10,,,,2691.73,0
8760120,12:57:13,12:57:13,2928,11,,,,3228.64,0
8760120,12:58:00,12:58:00,2691,12,,,,3697.24,
8760120,13:00:00,13:00:00,658,13,,,,4417.64,
8760120,13:00:20,13:00:20,2692,14,,,,4604.02,0
8760120,13:00:44,13:00:44,2693,15,,,,4882.73,0
8760120,13:01:28,13:01:28,659,16,,,,5320,0
8760120,13:01:58,13:01:58,2977,17,,,,5656.2,0
8760120,13:02:15,13:02:15,2978,18,,,,5823.45,0
8760120,13:02:25,13:02:25,2979,19,,,,5938.89,0
8760120,13:03:00,13:03:00,2980,20,,,,6370.85,
8760120,13:03:27,13:03:27,2981,21,,,,6539.63,0
8760120,13:03:52,13:03:52,2982,22,,,,6666.35,0
8760120,13:04:07,13:04:07,2983,23,,,,6744.88,0
8760120,13:04:49,13:04:49,2984,24,,,,6994.76,0
8760120,13:05:12,13:05:12,2985,25,,,,7155.21,0
8760120,13:05:45,13:05:45,2986,26,,,,7368.61,0
8760120,13:06:45,13:06:45,2987,27,,,,7847.72,0
8760120,13:07:10,13:07:10,2988,28,,,,7967.74,0
8760120,13:08:14,13:08:14,8081,29,,,,8425.24,0
8760120,13:10:08,13:10:08,6956,30,,,,8827.72,0
8760120,13:11:02,13:11:02,6957,31,,,,9171.98,0
8760120,13:11:45,13:11:45,6958,32,,,,9414.85,0
8760120,13:12:27,13:12:27,6959,33,,,,9696.91,0
8760120,13:13:52,13:13:52,10814,35,,,,10079.91,0
8760120,13:15:00,13:15:00,9044,36,,,,10600.77,
8760120,13:15:19,13:15:19,9536,37,,,,10778.94,0
8760120,13:15:56,13:15:56,10612,38,,,,11081.04,0
8760120,13:17:54,13:17:54,10610,39,,,,12103.31,0
8760120,13:18:44,13:18:44,10604,40,,,,12543.24,0
8760120,13:19:36,13:19:36,2844,41,,,,12963.13,0
8760120,13:20:26,13:20:26,2845,42,,,,13371.55,0
8760120,13:21:00,13:21:00,2846,43,,,,13642.78,0
8760120,13:21:35,13:21:35,2847,44,,,,13918.97,0
8760120,13:21:56,13:21:56,6648,45,,,,14119.46,0
8760120,13:22:21,13:22:21,10608,46,,,,14315.67,0
8760120,13:23:08,13:23:08,10606,47,,,,14639.48,0
8760120,13:24:15,13:24:15,1145,48,,,,15081.08,0
8760120,13:25:00,13:25:00,9526,49,,1,,15416.62,
8848070,19:41:00,19:41:00,1129,1,,,1,0,
8848070,19:41:28,19:41:28,2740,2,,,,421.33,0
8848070,19:41:41,19:41:41,8204,3,,,,616.88,0
8848070,19:42:02,19:42:02,2807,4,,,,851.34,0
8848070,19:42:16,19:42:16,2808,5,,,,981.76,0
8848070,19:42:44,19:42:44,2809,6,,,,1256.94,0
8848070,19:43:17,19:43:17,2810,7,,,,1653.1,0
8848070,19:43:48,19:43:48,2811,8,,,,1943.65,0
8848070,19:44:18,19:44:18,10627,9,,,,2344.82,0
8848070,19:44:47,19:44:47,4593,10,,,,2691.73,0
8848070,19:45:26,19:45:26,2928,11,,,,3228.64,0
8848070,19:46:00,19:46:00,2691,12,,,,3697.24,
8848070,19:50:00,19:50:00,658,13,,,,4417.64,
8848070,19:50:50,19:50:50,2692,14,,,,4604.02,0
8848070,19:51:50,19:51:50,2693,15,,,,4882.73,0
8848070,19:53:40,19:53:40,659,16,,,,5320,0
8848070,19:54:54,19:54:54,2977,17,,,,5656.2,0
8848070,19:55:36,19:55:36,2978,18,,,,5823.45,0
8848070,19:56:00,19:56:00,2979,19,,,,5938.89,
8848070,19:56:33,19:56:33,2980,20,,,,6370.85,0
8848070,19:56:52,19:56:52,2981,21,,,,6539.63,0
8848070,19:57:10,19:57:10,2982,22,,,,6666.35,0
8848070,19:57:20,19:57:20,2983,23,,,,6744.88,0
8848070,19:57:50,19:57:50,2984,24,,,,6994.76,0
8848070,19:58:06,19:58:06,2985,25,,,,7155.21,0
8848070,19:58:29,19:58:29,2986,26,,,,7368.61,0
8848070,19:59:12,19:59:12,2987,27,,,,7847.72,0
8848070,19:59:29,19:59:29,2988,28,,,,7967.74,0
8848070,20:00:14,20:00:14,8081,29,,,,8425.24,0
8848070,20:01:35,20:01:35,6956,30,,,,8827.72,0
8848070,20:02:13,20:02:13,6957,31,,,,9171.98,0
8848070,20:02:42,20:02:42,6958,32,,,,9414.85,0
8848070,20:03:12,20:03:12,6959,33,,,,9696.91,0
8848070,20:04:12,20:04:12,10814,35,,,,10079.91,0
8848070,20:05:00,20:05:00,9044,36,,,,10600.77,
8848070,20:05:21,20:05:21,9536,37,,,,10778.94,0
8848070,20:06:02,20:06:02,10612,38,,,,11081.04,0
8848070,20:08:12,20:08:12,10610,39,,,,12103.31,0
8848070,20:09:08,20:09:08,10604,40,,,,12543.24,0
8848070,20:10:05,20:10:05,2844,41,,,,12963.13,0
8848070,20:11:01,20:11:01,2845,42,,,,13371.55,0
8848070,20:11:38,20:11:38,2846,43,,,,13642.78,0
8848070,20:12:17,20:12:17,2847,44,,,,13918.97,0
8848070,20:12:40,20:12:40,6648,45,,,,14119.46,0
8848070,20:13:07,20:13:07,10608,46,,,,14315.67,0
8848070,20:14:00,20:14:00,10606,47,,,,14639.48,0
8848070,20:15:14,20:15:14,1145,48,,,,15081.08,0
8848070,20:16:00,20:16:00,9526,49,,1,,15417.93,
892020,08:51:00,08:51:00,1129,1,,,1,0,
892020,08:51:44,08:51:44,2740,2,,,,421.33,0
892020,08:52:06,08:52:06,8204,3,,,,616.88,0
892020,08:52:39,08:52:39,2807,4,,,,851.34,0
892020,08:53:02,08:53:02,2808,5,,,,981.76,0
892020,08:53:47,08:53:47,2809,6,,,,1256.94,0
892020,08:54:39,08:54:39,2810,7,,,,1653.1,0
892020,08:55:28,08:55:28,2811,8,,,,1943.65,0
892020,08:56:18,08:56:18,10627,9,,,,2344.82,0
892020,08:57:04,08:57:04,4593,10,,,,2691.73,0
892020,08:58:06,08:58:06,2928,11,,,,3228.64,0
892020,08:59:00,08:59:00,2691,12,,,,3697.24,
892020,09:01:00,09:01:00,658,13,,,,4417.64,
892020,09:01:20,09:01:20,2692,14,,,,4604.02,0
892020,09:01:44,09:01:44,2693,15,,,,4882.73,0
892020,09:02:28,09:02:28,659,16,,,,5320,0
892020,09:02:58,09:02:58,2977,17,,,,5656.2,0
892020,09:03:15,09:03:15,2978,18,,,,5823.45,0
892020,09:03:25,09:03:25,2979,19,,,,5938.89,0
892020,09:04:00,09:04:00,2980,20,,,,6370.85,
892020,09:04:27,09:04:27,2981,21,,,,6539.63,0
892020,09:04:52,09:04:52,2982,22,,,,6666.35,0
892020,09:05:07,09:05:07,2983,23,,,,6744.88,0
892020,09:05:49,09:05:49,2984,24,,,,6994.76,0
892020,09:06:12,09:06:12,2985,25,,,,7155.21,0
892020,09:06:45,09:06:45,2986,26,,,,7368.61,0
892020,09:07:45,09:07:45,2987,27,,,,7847.72,0
892020,09:08:10,09:08:10,2988,28,,,,7967.74,0
892020,09:09:14,09:09:14,8081,29,,,,8425.24,0
892020,09:11:08,09:11:08,6956,30,,,,8827.72,0
892020,09:12:02,09:12:02,6957,31,,,,9171.98,0
892020,09:12:45,09:12:45,6958,32,,,,9414.85,0
892020,09:13:27,09:13:27,6959,33,,,,9696.91,0
892020,09:14:52,09:14:52,10814,35,,,,10079.91,0
892020,09:16:00,09:16:00,9044,36,,,,10600.77,
892020,09:16:19,09:16:19,9536,37,,,,10778.94,0
892020,09:16:56,09:16:56,10612,38,,,,11081.04,0
892020,09:18:54,09:18:54,10610,39,,,,12103.31,0
892020,09:19:44,09:19:44,10604,40,,,,12543.24,0
892020,09:20:36,09:20:36,2844,41,,,,12963.13,0
892020,09:21:26,09:21:26,2845,42,,,,13371.55,0
892020,09:22:00,09:22:00,2846,43,,,,13642.78,0
892020,09:22:35,09:22:35,2847,44,,,,13918.97,0
892020,09:22:56,09:22:56,6648,45,,,,14119.46,0
892020,09:23:21,09:23:21,10608,46,,,,14315.67,0
892020,09:24:08,09:24:08,10606,47,,,,14639.48,0
892020,09:25:15,09:25:15,1145,48,,,,15081.08,0
892020,09:26:00,09:26:00,9526,49,,1,,15416.62,
892030,08:51:00,08:51:00,1129,1,,,1,0,
892030,08:51:44,08:51:44,2740,2,,,,421.33,0
892030,08:52:06,08:52:06,8204,3,,,,616.88,0
892030,08:52:39,08:52:39,2807,4,,,,851.34,0
892030,08:53:02,08:53:02,2808,5,,,,981.76,0
892030,08:53:47,08:53:47,2809,6,,,,1256.94,0
892030,08:54:39,08:54:39,2810,7,,,,1653.1,0
892030,08:55:28,08:55:28,2811,8,,,,1943.65,0
892030,08:56:18,08:56:18,10627,9,,,,2344.82,0
892030,08:57:04,08:57:04,4593,10,,,,2691.73,0
892030,08:58:06,08:58:06,2928,11,,,,3228.64,0
892030,08:59:00,08:59:00,2691,12,,,,3697.24,
892030,09:01:00,09:01:00,658,13,,,,4417.64,
892030,09:01:20,09:01:20,2692,14,,,,4604.02,0
892030,09:01:44,09:01:44,2693,15,,,,4882.73,0
892030,09:02:28,09:02:28,659,16,,,,5320,0
892030,09:02:58,09:02:58,2977,17,,,,5656.2,0
892030,09:03:15,09:03:15,2978,18,,,,5823.45,0
892030,09:03:25,09:03:25,2979,19,,,,5938.89,0
892030,09:04:00,09:04:00,2980,20,,,,6370.85,
892030,09:04:27,09:04:27,2981,21,,,,6539.63,0
892030,09:04:52,09:04:52,2982,22,,,,6666.35,0
892030,09:05:07,09:05:07,2983,23,,,,6744.88,0
892030,09:05:49,09:05:49,2984,24,,,,6994.76,0
892030,09:06:12,09:06:12,2985,25,,,,7155.21,0
892030,09:06:45,09:06:45,2986,26,,,,7368.61,0
892030,09:07:45,09:07:45,2987,27,,,,7847.72,0
892030,09:08:10,09:08:10,2988,28,,,,7967.74,0
892030,09:09:14,09:09:14,8081,29,,,,8425.24,0
892030,09:11:08,09:11:08,6956,30,,,,8827.72,0
892030,09:12:02,09:12:02,6957,31,,,,9171.98,0
892030,09:12:45,09:12:45,6958,32,,,,9414.85,0
892030,09:13:27,09:13:27,6959,33,,,,9696.91,0
892030,09:14:52,09:14:52,10814,35,,,,10079.91,0
892030,09:16:00,09:16:00,9044,36,,,,10600.77,
892030,09:16:19,09:16:19,9536,37,,,,10778.94,0
892030,09:16:56,09:16:56,10612,38,,,,11081.04,0
892030,09:18:54,09:18:54,10610,39,,,,12103.31,0
892030,09:19:44,09:19:44,10604,40,,,,12543.24,0
892030,09:20:36,09:20:36,2844,41,,,,12963.13,0
892030,09:21:26,09:21:26,2845,42,,,,13371.55,0
892030,09:22:00,09:22:00,2846,43,,,,13642.78,0
892030,09:22:35,09:22:35,2847,44,,,,13918.97,0
892030,09:22:56,09:22:56,6648,45,,,,14119.46,0
892030,09:23:21,09:23:21,10608,46,,,,14315.67,0
892030,09:24:08,09:24:08,10606,47,,,,14639.48,0
892030,09:25:15,09:25:15,1145,48,,,,15081.08,0
892030,09:26:00,09:26:00,9526,49,,1,,15416.62,
892040,08:51:00,08:51:00,1129,1,,,1,0,
892040,08:51:44,08:51:44,2740,2,,,,421.33,0
892040,08:52:06,08:52:06,8204,3,,,,616.88,0
892040,08:52:39,08:52:39,2807,4,,,,851.34,0
892040,08:53:02,08:53:02,2808,5,,,,981.76,0
892040,08:53:47,08:53:47,2809,6,,,,1256.94,0
892040,08:54:39,08:54:39,2810,7,,,,1653.1,0
892040,08:55:28,08:55:28,2811,8,,,,1943.65,0
892040,08:56:18,08:56:18,10627,9,,,,2344.82,0
892040,08:57:04,08:57:04,4593,10,,,,2691.73,0
892040,08:58:06,08:58:06,2928,11,,,,3228.64,0
892040,08:59:00,08:59:00,2691,12,,,,3697.24,
892040,09:01:00,09:01:00,658,13,,,,4417.64,
892040,09:01:20,09:01:20,2692,14,,,,4604.02,0
892040,09:01:44,09:01:44,2693,15,,,,4882.73,0
892040,09:02:28,09:02:28,659,16,,,,5320,0
892040,09:02:58,09:02:58,2977,17,,,,5656.2,0
892040,09:03:15,09:03:15,2978,18,,,,5823.45,0
892040,09:03:25,09:03:25,2979,19,,,,5938.89,0
892040,09:04:00,09:04:00,2980,20,,,,6370.85,
892040,09:04:27,09:04:27,2981,21,,,,6539.63,0
892040,09:04:52,09:04:52,2982,22,,,,6666.35,0
892040,09:05:07,09:05:07,2983,23,,,,6744.88,0
892040,09:05:49,09:05:49,2984,24,,,,6994.76,0
892040,09:06:12,09:06:12,2985,25,,,,7155.21,0
892040,09:06:45,09:06:45,2986,26,,,,7368.61,0
892040,09:07:45,09:07:45,2987,27,,,,7847.72,0
892040,09:08:10,09:08:10,2988,28,,,,7967.74,0
892040,09:09:14,09:09:14,8081,29,,,,8425.24,0
892040,09:11:08,09:11:08,6956,30,,,,8827.72,0
892040,09:12:02,09:12:02,6957,31,,,,9171.98,0
892040,09:12:45,09:12:45,6958,32,,,,9414.85,0
892040,09:13:27,09:13:27,6959,33,,,,9696.91,0
892040,09:14:52,09:14:52,10814,35,,,,10079.91,0
892040,09:16:00,09:16:00,9044,36,,,,10600.77,
892040,09:16:19,09:16:19,9536,37,,,,10778.94,0
892040,09:16:56,09:16:56,10612,38,,,,11081.04,0
892040,09:18:54,09:18:54,10610,39,,,,12103.31,0
892040,09:19:44,09:19:44,10604,40,,,,12543.24,0
892040,09:20:36,09:20:36,2844,41,,,,12963.13,0
892040,09:21:26,09:21:26,2845,42,,,,13371.55,0
892040,09:22:00,09:22:00,2846,43,,,,13642.78,0
892040,09:22:35,09:22:35,2847,44,,,,13918.97,0
892040,09:22:56,09:22:56,6648,45,,,,14119.46,0
892040,09:23:21,09:23:21,10608,46,,,,14315.67,0
892040,09:24:08,09:24:08,10606,47,,,,14639.48,0
892040,09:25:15,09:25:15,1145,48,,,,15081.08,0
892040,09:26:00,09:26:00,9526,49,,1,,15416.62,
892050,08:51:00,08:51:00,1129,1,,,1,0,
892050,08:51:44,08:51:44,2740,2,,,,421.33,0
892050,08:52:06,08:52:06,8204,3,,,,616.88,0
892050,08:52:39,08:52:39,2807,4,,,,851.34,0
892050,08:53:02,08:53:02,2808,5,,,,981.76,0
892050,08:53:47,08:53:47,2809,6,,,,1256.94,0
892050,08:54:39,08:54:39,2810,7,,,,1653.1,0
892050,08:55:28,08:55:28,2811,8,,,,1943.65,0
892050,08:56:18,08:56:18,10627,9,,,,2344.82,0
892050,08:57:04,08:57:04,4593,10,,,,2691.73,0
892050,08:58:06,08:58:06,2928,11,,,,3228.64,0
892050,08:59:00,08:59:00,2691,12,,,,3697.24,
892050,09:01:00,09:01:00,658,13,,,,4417.64,
892050,09:01:20,09:01:20,2692,14,,,,4604.02,0
892050,09:01:44,09:01:44,2693,15,,,,4882.73,0
892050,09:02:28,09:02:28,659,16,,,,5320,0
892050,09:02:58,09:02:58,2977,17,,,,5656.2,0
892050,09:03:15,09:03:15,2978,18,,,,5823.45,0
892050,09:03:25,09:03:25,2979,19,,,,5938.89,0
892050,09:04:00,09:04:00,2980,20,,,,6370.85,
892050,09:04:27,09:04:27,2981,21,,,,6539.63,0
892050,09:04:52,09:04:52,2982,22,,,,6666.35,0
892050,09:05:07,09:05:07,2983,23,,,,6744.88,0
892050,09:05:49,09:05:49,2984,24,,,,6994.76,0
892050,09:06:12,09:06:12,2985,25,,,,7155.21,0
892050,09:06:45,09:06:45,2986,26,,,,7368.61,0
892050,09:07:45,09:07:45,2987,27,,,,7847.72,0
892050,09:08:10,09:08:10,2988,28,,,,7967.74,0
892050,09:09:14,09:09:14,8081,29,,,,8425.24,0
892050,09:11:08,09:11:08,6956,30,,,,8827.72,0
892050,09:12:02,09:12:02,6957,31,,,,9171.98,0
892050,09:12:45,09:12:45,6958,32,,,,9414.85,0
892050,09:13:27,09:13:27,6959,33,,,,9696.91,0
892050,09:14:52,09:14:52,10814,35,,,,10079.91,0
892050,09:16:00,09:16:00,9044,36,,,,10600.77,
892050,09:16:19,09:16:19,9536,37,,,,10778.94,0
892050,09:16:56,09:16:56,10612,38,,,,11081.04,0
892050,09:18:54,09:18:54,10610,39,,,,12103.31,0
892050,09:19:44,09:19:44,10604,40,,,,12543.24,0
892050,09:20:36,09:20:36,2844,41,,,,12963.13,0
892050,09:21:26,09:21:26,2845,42,,,,13371.55,0
892050,09:22:00,09:22:00,2846,43,,,,13642.78,0
892050,09:22:35,09:22:35,2847,44,,,,13918.97,0
892050,09:22:56,09:22:56,6648,45,,,,14119.46,0
892050,09:23:21,09:23:21,10608,46,,,,14315.67,0
892050,09:24:08,09:24:08,10606,47,,,,14639.48,0
892050,09:25:15,09:25:15,1145,48,,,,15081.08,0
892050,09:26:00,09:26:00,9526,49,,1,,15416.62,
892060,08:51:00,08:51:00,1129,1,,,1,0,
892060,08:51:44,08:51:44,2740,2,,,,421.33,0
892060,08:52:06,08:52:06,8204,3,,,,616.88,0
892060,08:52:39,08:52:39,2807,4,,,,851.34,0
892060,08:53:02,08:53:02,2808,5,,,,981.76,0
892060,08:53:47,08:53:47,2809,6,,,,1256.94,0
892060,08:54:39,08:54:39,2810,7,,,,1653.1,0
892060,08:55:28,08:55:28,2811,8,,,,1943.65,0
892060,08:56:18,08:56:18,10627,9,,,,2344.82,0
892060,08:57:04,08:57:04,4593,10,,,,2691.73,0
892060,08:58:06,08:58:06,2928,11,,,,3228.64,0
892060,08:59:00,08:59:00,2691,12,,,,3697.24,
892060,09:01:00,09:01:00,658,13,,,,4417.64,
892060,09:01:20,09:01:20,2692,14,,,,4604.02,0
892060,09:01:44,09:01:44,2693,15,,,,4882.73,0
892060,09:02:28,09:02:28,659,16,,,,5320,0
892060,09:02:58,09:02:58,2977,17,,,,5656.2,0
892060,09:03:15,09:03:15,2978,18,,,,5823.45,0
892060,09:03:25,09:03:25,2979,19,,,,5938.89,0
892060,09:04:00,09:04:00,2980,20,,,,6370.85,
892060,09:04:27,09:04:27,2981,21,,,,6539.63,0
892060,09:04:52,09:04:52,2982,22,,,,6666.35,0
892060,09:05:07,09:05:07,2983,23,,,,6744.88,0
892060,09:05:49,09:05:49,2984,24,,,,6994.76,0
892060,09:06:12,09:06:12,2985,25,,,,7155.21,0
892060,09:06:45,09:06:45,2986,26,,,,7368.61,0
892060,09:07:45,09:07:45,2987,27,,,,7847.72,0
892060,09:08:10,09:08:10,2988,28,,,,7967.74,0
892060,09:09:14,09:09:14,8081,29,,,,8425.24,0
892060,09:11:08,09:11:08,6956,30,,,,8827.72,0
892060,09:12:02,09:12:02,6957,31,,,,9171.98,0
892060,09:12:45,09:12:45,6958,32,,,,9414.85,0
892060,09:13:27,09:13:27,6959,33,,,,9696.91,0
892060,09:14:52,09:14:52,10814,35,,,,10079.91,0
892060,09:16:00,09:16:00,9044,36,,,,10600.77,
892060,09:16:19,09:16:19,9536,37,,,,10778.94,0
892060,09:16:56,09:16:56,10612,38,,,,11081.04,0
892060,09:18:54,09:18:54,10610,39,,,,12103.31,0
892060,09:19:44,09:19:44,10604,40,,,,12543.24,0
892060,09:20:36,09:20:36,2844,41,,,,12963.13,0
892060,09:21:26,09:21:26,2845,42,,,,13371.55,0
892060,09:22:00,09:22:00,2846,43,,,,13642.78,0
892060,09:22:35,09:22:35,2847,44,,,,13918.97,0
892060,09:22:56,09:22:56,6648,45,,,,14119.46,0
892060,09:23:21,09:23:21,10608,46,,,,14315.67,0
892060,09:24:08,09:24:08,10606,47,,,,14639.48,0
892060,09:25:15,09:25:15,1145,48,,,,15081.08,0
892060,09:26:00,09:26:00,9526,49,,1,,15416.62,
892120,08:51:00,08:51:00,1129,1,,,1,0,
892120,08:51:44,08:51:44,2740,2,,,,421.33,0
892120,08:52:06,08:52:06,8204,3,,,,616.88,0
892120,08:52:39,08:52:39,2807,4,,,,851.34,0
892120,08:53:02,08:53:02,2808,5,,,,981.76,0
892120,08:53:47,08:53:47,2809,6,,,,1256.94,0
892120,08:54:39,08:54:39,2810,7,,,,1653.1,0
892120,08:55:28,08:55:28,2811,8,,,,1943.65,0
892120,08:56:18,08:56:18,10627,9,,,,2344.82,0
892120,08:57:04,08:57:04,4593,10,,,,2691.73,0
892120,08:58:06,08:58:06,2928,11,,,,3228.64,0
892120,08:59:00,08:59:00,2691,12,,,,3697.24,
892120,09:01:00,09:01:00,658,13,,,,4417.64,
892120,09:01:20,09:01:20,2692,14,,,,4604.02,0
892120,09:01:44,09:01:44,2693,15,,,,4882.73,0
892120,09:02:28,09:02:28,659,16,,,,5320,0
892120,09:02:58,09:02:58,2977,17,,,,5656.2,0
892120,09:03:15,09:03:15,2978,18,,,,5823.45,0
892120,09:03:25,09:03:25,2979,19,,,,5938.89,0
892120,09:04:00,09:04:00,2980,20,,,,6370.85,
892120,09:04:27,09:04:27,2981,21,,,,6539.63,0
892120,09:04:52,09:04:52,2982,22,,,,6666.35,0
892120,09:05:07,09:05:07,2983,23,,,,6744.88,0
892120,09:05:49,09:05:49,2984,24,,,,6994.76,0
892120,09:06:12,09:06:12,2985,25,,,,7155.21,0
892120,09:06:45,09:06:45,2986,26,,,,7368.61,0
892120,09:07:45,09:07:45,2987,27,,,,7847.72,0
892120,09:08:10,09:08:10,2988,28,,,,7967.74,0
892120,09:09:14,09:09:14,8081,29,,,,8425.24,0
892120,09:11:08,09:11:08,6956,30,,,,8827.72,0
892120,09:12:02,09:12:02,6957,31,,,,9171.98,0
892120,09:12:45,09:12:45,6958,32,,,,9414.85,0
892120,09:13:27,09:13:27,6959,33,,,,9696.91,0
892120,09:14:52,09:14:52,10814,35,,,,10079.91,0
892120,09:16:00,09:16:00,9044,36,,,,10600.77,
892120,09:16:19,09:16:19,9536,37,,,,10778.94,0
892120,09:16:56,09:16:56,10612,38,,,,11081.04,0
892120,09:18:54,09:18:54,10610,39,,,,12103.31,0
892120,09:19:44,09:19:44,10604,40,,,,12543.24,0
892120,09:20:36,09:20:36,2844,41,,,,12963.13,0
892120,09:21:26,09:21:26,2845,42,,,,13371.55,0
892120,09:22:00,09:22:00,2846,43,,,,13642.78,0
892120,09:22:35,09:22:35,2847,44,,,,13918.97,0
892120,09:22:56,09:22:56,6648,45,,,,14119.46,0
892120,09:23:21,09:23:21,10608,46,,,,14315.67,0
892120,09:24:08,09:24:08,10606,47,,,,14639.48,0
892120,09:25:15,09:25:15,1145,48,,,,15081.08,0
892120,09:26:00,09:26:00,9526,49,,1,,15416.62,
9333010,13:42:00,13:42:00,1129,1,,,1,0,
9333010,13:42:28,13:42:28,2740,2,,,,421.33,0
9333010,13:42:41,13:42:41,8204,3,,,,616.88,0
9333010,13:43:02,13:43:02,2807,4,,,,851.34,0
9333010,13:43:16,13:43:16,2808,5,,,,981.76,0
9333010,13:43:44,13:43:44,2809,6,,,,1256.94,0
9333010,13:44:17,13:44:17,2810,7,,,,1653.1,0
9333010,13:44:48,13:44:48,2811,8,,,,1943.65,0
9333010,13:45:18,13:45:18,10627,9,,,,2344.82,0
9333010,13:45:47,13:45:47,4593,10,,,,2691.73,0
9333010,13:46:26,13:46:26,2928,11,,,,3228.64,0
9333010,13:47:00,13:47:00,2691,12,,,,3697.24,
9333010,13:51:00,13:51:00,658,13,,,,4417.64,
9333010,13:51:50,13:51:50,2692,14,,,,4604.02,0
9333010,13:52:50,13:52:50,2693,15,,,,4882.73,0
9333010,13:54:40,13:54:40,659,16,,,,5320,0
9333010,13:55:54,13:55:54,2977,17,,,,5656.2,0
9333010,13:56:36,13:56:36,2978,18,,,,5823.45,0
9333010,13:57:00,13:57:00,2979,19,,,,5938.89,
9333010,13:57:37,13:57:37,2980,20,,,,6370.85,0
9333010,13:57:58,13:57:58,2981,21,,,,6539.63,0
9333010,13:58:18,13:58:18,2982,22,,,,6666.35,0
9333010,13:58:29,13:58:29,2983,23,,,,6744.88,0
9333010,13:59:02,13:59:02,2984,24,,,,6994.76,0
9333010,13:59:20,13:59:20,2985,25,,,,7155.21,0
9333010,13:59:46,13:59:46,2986,26,,,,7368.61,0
9333010,14:00:33,14:00:33,2987,27,,,,7847.72,0
9333010,14:00:52,14:00:52,2988,28,,,,7967.74,0
9333010,14:01:42,14:01:42,8081,29,,,,8425.24,0
9333010,14:03:12,14:03:12,6956,30,,,,8827.72,0
9333010,14:03:54,14:03:54,6957,31,,,,9171.98,0
9333010,14:04:27,14:04:27,6958,32,,,,9414.85,0
9333010,14:05:01,14:05:01,6959,33,,,,9696.91,0
9333010,14:06:07,14:06:07,10814,35,,,,10079.91,0
9333010,14:07:00,14:07:00,9044,36,,,,10600.77,
9333010,14:07:23,14:07:23,9536,37,,,,10778.94,0
9333010,14:08:08,14:08:08,10612,38,,,,11081.04,0
9333010,14:10:29,14:10:29,10610,39,,,,12103.31,0
9333010,14:11:30,14:11:30,10604,40,,,,12543.24,0
9333010,14:12:33,14:12:33,2844,41,,,,12963.13,0
9333010,14:13:34,14:13:34,2845,42,,,,13371.55,0
9333010,14:14:14,14:14:14,2846,43,,,,13642.78,0
9333010,14:14:56,14:14:56,2847,44,,,,13918.97,0
9333010,14:15:22,14:15:22,6648,45,,,,14119.46,0
9333010,14:15:52,14:15:52,10608,46,,,,14315.67,0
9333010,14:16:49,14:16:49,10606,47,,,,14639.48,0
9333010,14:18:10,14:18:10,1145,48,,,,15081.08,0
9333010,14:19:00,14:19:00,9526,49,,1,,15417.93,
9333080,13:42:00,13:42:00,1129,1,,,1,0,
9333080,13:42:28,13:42:28,2740,2,,,,421.33,0
9333080,13:42:41,13:42:41,8204,3,,,,616.88,0
9333080,13:43:02,13:43:02,2807,4,,,,851.34,0
9333080,13:43:16,13:43:16,2808,5,,,,981.76,0
9333080,13:43:44,13:43:44,2809,6,,,,1256.94,0
9333080,13:44:17,13:44:17,2810,7,,,,1653.1,0
9333080,13:44:48,13:44:48,2811,8,,,,1943.65,0
9333080,13:45:18,13:45:18,10627,9,,,,2344.82,0
9333080,13:45:47,13:45:47,4593,10,,,,2691.73,0
9333080,13:46:26,13:46:26,2928,11,,,,3228.64,0
9333080,13:47:00,13:47:00,2691,12,,,,3697.24,
9333080,13:51:00,13:51:00,658,13,,,,4417.64,
9333080,13:51:50,13:51:50,2692,14,,,,4604.02,0
9333080,13:52:50,13:52:50,2693,15,,,,4882.73,0
9333080,13:54:40,13:54:40,659,16,,,,5320,0
9333080,13:55:54,13:55:54,2977,17,,,,5656.2,0
9333080,13:56:36,13:56:36,2978,18,,,,5823.45,0
9333080,13:57:00,13:57:00,2979,19,,,,5938.89,
9333080,13:57:37,13:57:37,2980,20,,,,6370.85,0
9333080,13:57:58,13:57:58,2981,21,,,,6539.63,0
9333080,13:58:18,13:58:18,2982,22,,,,6666.35,0
9333080,13:58:29,13:58:29,2983,23,,,,6744.88,0
9333080,13:59:02,13:59:02,2984,24,,,,6994.76,0
9333080,13:59:20,13:59:20,2985,25,,,,7155.21,0
9333080,13:59:46,13:59:46,2986,26,,,,7368.61,0
9333080,14:00:33,14:00:33,2987,27,,,,7847.72,0
9333080,14:00:52,14:00:52,2988,28,,,,7967.74,0
9333080,14:01:42,14:01:42,8081,29,,,,8425.24,0
9333080,14:03:12,14:03:12,6956,30,,,,8827.72,0
9333080,14:03:54,14:03:54,6957,31,,,,9171.98,0
9333080,14:04:27,14:04:27,6958,32,,,,9414.85,0
9333080,14:05:01,14:05:01,6959,33,,,,9696.91,0
9333080,14:06:07,14:06:07,10814,35,,,,10079.91,0
9333080,14:07:00,14:07:00,9044,36,,,,10600.77,
9333080,14:07:23,14:07:23,9536,37,,,,10778.94,0
9333080,14:08:08,14:08:08,10612,38,,,,11081.04,0
9333080,14:10:29,14:10:29,10610,39,,,,12103.31,0
9333080,14:11:30,14:11:30,10604,40,,,,12543.24,0
9333080,14:12:33,14:12:33,2844,41,,,,12963.13,0
9333080,14:13:34,14:13:34,2845,42,,,,13371.55,0
9333080,14:14:14,14:14:14,2846,43,,,,13642.78,0
9333080,14:14:56,14:14:56,2847,44,,,,13918.97,0
9333080,14:15:22,14:15:22,6648,45,,,,14119.46,0
9333080,14:15:52,14:15:52,10608,46,,,,14315.67,0
9333080,14:16:49,14:16:49,10606,47,,,,14639.48,0
9333080,14:18:10,14:18:10,1145,48,,,,15081.08,0
9333080,14:19:00,14:19:00,9526,49,,1,,15417.93,
9333100,13:42:00,13:42:00,1129,1,,,1,0,
9333100,13:42:28,13:42:28,2740,2,,,,421.33,0
9333100,13:42:41,13:42:41,8204,3,,,,616.88,0
9333100,13:43:02,13:43:02,2807,4,,,,851.34,0
9333100,13:43:16,13:43:16,2808,5,,,,981.76,0
9333100,13:43:44,13:43:44,2809,6,,,,1256.94,0
9333100,13:44:17,13:44:17,2810,7,,,,1653.1,0
9333100,13:44:48,13:44:48,2811,8,,,,1943.65,0
9333100,13:45:18,13:45:18,10627,9,,,,2344.82,0
9333100,13:45:47,13:45:47,4593,10,,,,2691.73,0
9333100,13:46:26,13:46:26,2928,11,,,,3228.64,0
9333100,13:47:00,13:47:00,2691,12,,,,3697.24,
9333100,13:51:00,13:51:00,658,13,,,,4417.64,
9333100,13:51:50,13:51:50,2692,14,,,,4604.02,0
9333100,13:52:50,13:52:50,2693,15,,,,4882.73,0
9333100,13:54:40,13:54:40,659,16,,,,5320,0
9333100,13:55:54,13:55:54,2977,17,,,,5656.2,0
9333100,13:56:36,13:56:36,2978,18,,,,5823.45,0
9333100,13:57:00,13:57:00,2979,19,,,,5938.89,
9333100,13:57:37,13:57:37,2980,20,,,,6370.85,0
9333100,13:57:58,13:57:58,2981,21,,,,6539.63,0
9333100,13:58:18,13:58:18,2982,22,,,,6666.35,0
9333100,13:58:29,13:58:29,2983,23,,,,6744.88,0
9333100,13:59:02,13:59:02,2984,24,,,,6994.76,0
9333100,13:59:20,13:59:20,2985,25,,,,7155.21,0
9333100,13:59:46,13:59:46,2986,26,,,,7368.61,0
9333100,14:00:33,14:00:33,2987,27,,,,7847.72,0
9333100,14:00:52,14:00:52,2988,28,,,,7967.74,0
9333100,14:01:42,14:01:42,8081,29,,,,8425.24,0
9333100,14:03:12,14:03:12,6956,30,,,,8827.72,0
9333100,14:03:54,14:03:54,6957,31,,,,9171.98,0
9333100,14:04:27,14:04:27,6958,32,,,,9414.85,0
9333100,14:05:01,14:05:01,6959,33,,,,9696.91,0
9333100,14:06:07,14:06:07,10814,35,,,,10079.91,0
9333100,14:07:00,14:07:00,9044,36,,,,10600.77,
9333100,14:07:23,14:07:23,9536,37,,,,10778.94,0
9333100,14:08:08,14:08:08,10612,38,,,,11081.04,0
9333100,14:10:29,14:10:29,10610,39,,,,12103.31,0
9333100,14:11:30,14:11:30,10604,40,,,,12543.24,0
9333100,14:12:33,14:12:33,2844,41,,,,12963.13,0
9333100,14:13:34,14:13:34,2845,42,,,,13371.55,0
9333100,14:14:14,14:14:14,2846,43,,,,13642.78,0
9333100,14:14:56,14:14:56,2847,44,,,,13918.97,0
9333100,14:15:22,14:15:22,6648,45,,,,14119.46,0
9333100,14:15:52,14:15:52,10608,46,,,,14315.67,0
9333100,14:16:49,14:16:49,10606,47,,,,14639.48,0
9333100,14:18:10,14:18:10,1145,48,,,,15081.08,0
9333100,14:19:00,14:19:00,9526,49,,1,,15417.93,
9543090,11:51:00,11:51:00,1129,1,,,1,0,
9543090,11:51:39,11:51:39,2740,2,,,,421.33,0
9543090,11:51:58,11:51:58,8204,3,,,,616.88,0
9543090,11:52:27,11:52:27,2807,4,,,,851.34,0
9543090,11:52:47,11:52:47,2808,5,,,,981.76,0
9543090,11:53:26,11:53:26,2809,6,,,,1256.94,0
9543090,11:54:12,11:54:12,2810,7,,,,1653.1,0
9543090,11:54:55,11:54:55,2811,8,,,,1943.65,0
9543090,11:55:38,11:55:38,10627,9,,,,2344.82,0
9543090,11:56:18,11:56:18,4593,10,,,,2691.73,0
9543090,11:57:13,11:57:13,2928,11,,,,3228.64,0
9543090,11:58:00,11:58:00,2691,12,,,,3697.24,
9543090,12:00:00,12:00:00,658,13,,,,4417.64,
9543090,12:00:20,12:00:20,2692,14,,,,4604.02,0
9543090,12:00:44,12:00:44,2693,15,,,,4882.73,0
9543090,12:01:28,12:01:28,659,16,,,,5320,0
9543090,12:01:58,12:01:58,2977,17,,,,5656.2,0
9543090,12:02:15,12:02:15,2978,18,,,,5823.45,0
9543090,12:02:25,12:02:25,2979,19,,,,5938.89,0
9543090,12:03:00,12:03:00,2980,20,,,,6370.85,
9543090,12:03:27,12:03:27,2981,21,,,,6539.63,0
9543090,12:03:52,12:03:52,2982,22,,,,6666.35,0
9543090,12:04:07,12:04:07,2983,23,,,,6744.88,0
9543090,12:04:49,12:04:49,2984,24,,,,6994.76,0
9543090,12:05:12,12:05:12,2985,25,,,,7155.21,0
9543090,12:05:45,12:05:45,2986,26,,,,7368.61,0
9543090,12:06:45,12:06:45,2987,27,,,,7847.72,0
9543090,12:07:10,12:07:10,2988,28,,,,7967.74,0
9543090,12:08:14,12:08:14,8081,29,,,,8425.24,0
9543090,12:10:08,12:10:08,6956,30,,,,8827.72,0
9543090,12:11:02,12:11:02,6957,31,,,,9171.98,0
9543090,12:11:45,12:11:45,6958,32,,,,9414.85,0
9543090,12:12:27,12:12:27,6959,33,,,,9696.91,0
9543090,12:13:52,12:13:52,10814,35,,,,10079.91,0
9543090,12:15:00,12:15:00,9044,36,,,,10600.77,
9543090,12:15:19,12:15:19,9536,37,,,,10778.94,0
9543090,12:15:56,12:15:56,10612,38,,,,11081.04,0
9543090,12:17:54,12:17:54,10610,39,,,,12103.31,0
9543090,12:18:44,12:18:44,10604,40,,,,12543.24,0
9543090,12:19:36,12:19:36,2844,41,,,,12963.13,0
9543090,12:20:26,12:20:26,2845,42,,,,13371.55,0
9543090,12:21:00,12:21:00,2846,43,,,,13642.78,0
9543090,12:21:35,12:21:35,2847,44,,,,13918.97,0
9543090,12:21:56,12:21:56,6648,45,,,,14119.46,0
9543090,12:22:21,12:22:21,10608,46,,,,14315.67,0
9543090,12:23:08,12:23:08,10606,47,,,,14639.48,0
9543090,12:24:15,12:24:15,1145,48,,,,15081.08,0
9543090,12:25:00,12:25:00,9526,49,,1,,15416.62,
10038010,10:30:00,10:30:00,9528,1,,,1,0,
10038010,10:30:40,10:30:40,998,2,,,,318.33,0
10038010,10:31:58,10:31:58,2842,3,,,,904.7,0
10038010,10:32:37,10:32:37,2843,4,,,,1186.89,0
10038010,10:33:06,10:33:06,2844,5,,,,1408.61,0
10038010,10:33:56,10:33:56,2845,6,,,,1817.03,0
10038010,10:34:29,10:34:29,2846,7,,,,2088.26,0
10038010,10:35:03,10:35:03,2847,8,,,,2364.45,0
10038010,10:35:24,10:35:24,6648,9,,,,2564.94,0
10038010,10:35:45,10:35:45,2848,10,,,,2758.66,0
10038010,10:36:08,10:36:08,2849,11,,,,2946.02,0
10038010,10:36:47,10:36:47,2850,12,,,,3252.49,0
10038010,10:37:13,10:37:13,2851,13,,,,3497.85,0
10038010,10:37:35,10:37:35,618,14,,,,3670.66,0
10038010,10:39:00,10:39:00,2723,15,,,,4396.37,
10038010,10:40:26,10:40:26,2905,16,,,,4888.47,0
10038010,10:41:53,10:41:53,2906,17,,,,5357.64,0
10038010,10:42:39,10:42:39,2907,18,,,,5641.94,0
10038010,10:44:08,10:44:08,1014,19,,,,6131.98,0
10038010,10:45:00,10:45:00,1015,20,,,,6410.48,
10038010,10:45:38,10:45:38,2908,21,,,,6715.09,0
10038010,10:46:40,10:46:40,8356,22,,,,7143.85,0
10038010,10:47:44,10:47:44,2753,23,,,,7511.01,0
10038010,10:48:29,10:48:29,2754,24,,,,7782.53,0
10038010,10:49:03,10:49:03,10155,25,,,,7987.64,0
10038010,10:49:45,10:49:45,2910,26,,,,8253.34,0
10038010,10:50:23,10:50:23,2911,27,,,,8452.44,0
10038010,10:51:00,10:51:00,2912,28,,,,8654.62,
10038010,10:51:36,10:51:36,2769,29,,,,9000.37,0
10038010,10:52:00,10:52:00,2770,30,,,,9170.95,0
10038010,10:52:19,10:52:19,2771,31,,,,9341.32,0
10038010,10:52:43,10:52:43,2772,32,,,,9600.61,0
10038010,10:53:01,10:53:01,2773,33,,,,9837.5,0
10038010,10:53:18,10:53:18,2774,34,,,,10037.72,0
10038010,10:53:32,10:53:32,2775,35,,,,10199.7,0
10038010,10:54:07,10:54:07,2776,36,,,,10492.54,0
10038010,10:54:33,10:54:33,2777,37,,,,10779.74,0
10038010,10:55:08,10:55:08,2778,38,,,,11112.32,0
10038010,10:55:31,10:55:31,2779,39,,,,11413.2,0
10038010,10:55:50,10:55:50,2780,40,,,,11608.41,0
10038010,10:56:08,10:56:08,10635,41,,,,11772.45,0
10038010,10:57:31,10:57:31,2914,42,,,,12081.53,0
10038010,10:58:00,10:58:00,8089,43,,,,12421.54,
10038010,10:58:38,10:58:38,2916,44,,,,12810.64,0
10038010,10:59:17,10:59:17,2917,45,,,,13203.01,0
10038010,10:59:49,10:59:49,2918,46,,,,13516.22,0
10038010,11:00:00,11:00:00,5822,47,,1,,13623.5,
10038010,11:00:28,11:00:28,2919,48,,,,13755.83,0
10038010,11:01:13,11:01:13,2920,49,,,,14113.03,0
10038010,11:01:40,11:01:40,2921,50,,,,14332.53,0
10038010,11:02:18,11:02:18,2922,51,,,,14579.49,0
10038010,11:03:29,11:03:29,2787,52,,,,15160.66,0
10038010,11:04:35,11:04:35,8943,53,,,,15758.45,0
10038010,11:05:23,11:05:23,7819,54,,,,16195.96,0
10038010,11:06:00,11:06:00,8874,55,,,,16529.22,
10038010,11:06:48,11:06:48,10292,56,,,,16964.83,0
10038010,11:08:43,11:08:43,10690,57,,,,17598.27,0
10038010,11:10:11,11:10:11,10686,58,,,,18549.03,0
10038010,11:12:01,11:12:01,5548,59,,,,19912.6,0
10038010,11:13:09,11:13:09,5549,60,,,,20711.36,0
10038010,11:13:24,11:13:24,9930,61,,,,20894.33,0
10038010,11:14:00,11:14:00,9932,62,,,,21332.41,
10038010,11:15:00,11:15:00,5815,63,,1,,21978.78,
10038080,10:30:00,10:30:00,9528,1,,,1,0,
10038080,10:30:40,10:30:40,998,2,,,,318.33,0
10038080,10:31:58,10:31:58,2842,3,,,,904.7,0
10038080,10:32:37,10:32:37,2843,4,,,,1186.89,0
10038080,10:33:06,10:33:06,2844,5,,,,1408.61,0
10038080,10:33:56,10:33:56,2845,6,,,,1817.03,0
10038080,10:34:29,10:34:29,2846,7,,,,2088.26,0
10038080,10:35:03,10:35:03,2847,8,,,,2364.45,0
10038080,10:35:24,10:35:24,6648,9,,,,2564.94,0
10038080,10:35:45,10:35:45,2848,10,,,,2758.66,0
10038080,10:36:08,10:36:08,2849,11,,,,2946.02,0
10038080,10:36:47,10:36:47,2850,12,,,,3252.49,0
10038080,10:37:13,10:37:13,2851,13,,,,3497.85,0
10038080,10:37:35,10:37:35,618,14,,,,3670.66,0
10038080,10:39:00,10:39:00,2723,15,,,,4396.37,
10038080,10:40:26,10:40:26,2905,16,,,,4888.47,0
10038080,10:41:53,10:41:53,2906,17,,,,5357.64,0
10038080,10:42:39,10:42:39,2907,18,,,,5641.94,0
10038080,10:44:08,10:44:08,1014,19,,,,6131.98,0
10038080,10:45:00,10:45:00,1015,20,,,,6410.48,
10038080,10:45:38,10:45:38,2908,21,,,,6715.09,0
10038080,10:46:40,10:46:40,8356,22,,,,7143.85,0
10038080,10:47:44,10:47:44,2753,23,,,,7511.01,0
10038080,10:48:29,10:48:29,2754,24,,,,7782.53,0
10038080,10:49:03,10:49:03,10155,25,,,,7987.64,0
10038080,10:49:45,10:49:45,2910,26,,,,8253.34,0
10038080,10:50:23,10:50:23,2911,27,,,,8452.44,0
10038080,10:51:00,10:51:00,2912,28,,,,8654.62,
10038080,10:51:36,10:51:36,2769,29,,,,9000.37,0
10038080,10:52:00,10:52:00,2770,30,,,,9170.95,0
10038080,10:52:19,10:52:19,2771,31,,,,9341.32,0
10038080,10:52:43,10:52:43,2772,32,,,,9600.61,0
10038080,10:53:01,10:53:01,2773,33,,,,9837.5,0
10038080,10:53:18,10:53:18,2774,34,,,,10037.72,0
10038080,10:53:32,10:53:32,2775,35,,,,10199.7,0
10038080,10:54:07,10:54:07,2776,36,,,,10492.54,0
10038080,10:54:33,10:54:33,2777,37,,,,10779.74,0
10038080,10:55:08,10:55:08,2778,38,,,,11112.32,0
10038080,10:55:31,10:55:31,2779,39,,,,11413.2,0
10038080,10:55:50,10:55:50,2780,40,,,,11608.41,0
10038080,10:56:08,10:56:08,10635,41,,,,11772.45,0
10038080,10:57:31,10:57:31,2914,42,,,,12081.53,0
10038080,10:58:00,10:58:00,8089,43,,,,12421.54,
10038080,10:58:38,10:58:38,2916,44,,,,12810.64,0
10038080,10:59:17,10:59:17,2917,45,,,,13203.01,0
10038080,10:59:49,10:59:49,2918,46,,,,13516.22,0
10038080,11:00:00,11:00:00,5822,47,,1,,13623.5,
10038080,11:00:28,11:00:28,2919,48,,,,13755.83,0
10038080,11:01:13,11:01:13,2920,49,,,,14113.03,0
10038080,11:01:40,11:01:40,2921,50,,,,14332.53,0
10038080,11:02:18,11:02:18,2922,51,,,,14579.49,0
10038080,11:03:29,11:03:29,2787,52,,,,15160.66,0
10038080,11:04:35,11:04:35,8943,53,,,,15758.45,0
10038080,11:05:23,11:05:23,7819,54,,,,16195.96,0
10038080,11:06:00,11:06:00,8874,55,,,,16529.22,
10038080,11:06:48,11:06:48,10292,56,,,,16964.83,0
10038080,11:08:43,11:08:43,10690,57,,,,17598.27,0
10038080,11:10:11,11:10:11,10686,58,,,,18549.03,0
10038080,11:12:01,11:12:01,5548,59,,,,19912.6,0
10038080,11:13:09,11:13:09,5549,60,,,,20711.36,0
10038080,11:13:24,11:13:24,9930,61,,,,20894.33,0
10038080,11:14:00,11:14:00,9932,62,,,,21332.41,
10038080,11:15:00,11:15:00,5815,63,,1,,21978.78,
10038100,10:30:00,10:30:00,9528,1,,,1,0,
10038100,10:30:40,10:30:40,998,2,,,,318.33,0
10038100,10:31:58,10:31:58,2842,3,,,,904.7,0
10038100,10:32:37,10:32:37,2843,4,,,,1186.89,0
10038100,10:33:06,10:33:06,2844,5,,,,1408.61,0
10038100,10:33:56,10:33:56,2845,6,,,,1817.03,0
10038100,10:34:29,10:34:29,2846,7,,,,2088.26,0
10038100,10:35:03,10:35:03,2847,8,,,,2364.45,0
10038100,10:35:24,10:35:24,6648,9,,,,2564.94,0
10038100,10:35:45,10:35:45,2848,10,,,,2758.66,0
10038100,10:36:08,10:36:08,2849,11,,,,2946.02,0
10038100,10:36:47,10:36:47,2850,12,,,,3252.49,0
10038100,10:37:13,10:37:13,2851,13,,,,3497.85,0
10038100,10:37:35,10:37:35,618,14,,,,3670.66,0
10038100,10:39:00,10:39:00,2723,15,,,,4396.37,
10038100,10:40:26,10:40:26,2905,16,,,,4888.47,0
10038100,10:41:53,10:41:53,2906,17,,,,5357.64,0
10038100,10:42:39,10:42:39,2907,18,,,,5641.94,0
10038100,10:44:08,10:44:08,1014,19,,,,6131.98,0
10038100,10:45:00,10:45:00,1015,20,,,,6410.48,
10038100,10:45:38,10:45:38,2908,21,,,,6715.09,0
10038100,10:46:40,10:46:40,8356,22,,,,7143.85,0
10038100,10:47:44,10:47:44,2753,23,,,,7511.01,0
10038100,10:48:29,10:48:29,2754,24,,,,7782.53,0
10038100,10:49:03,10:49:03,10155,25,,,,7987.64,0
10038100,10:49:45,10:49:45,2910,26,,,,8253.34,0
10038100,10:50:23,10:50:23,2911,27,,,,8452.44,0
10038100,10:51:00,10:51:00,2912,28,,,,8654.62,
10038100,10:51:36,10:51:36,2769,29,,,,9000.37,0
10038100,10:52:00,10:52:00,2770,30,,,,9170.95,0
10038100,10:52:19,10:52:19,2771,31,,,,9341.32,0
10038100,10:52:43,10:52:43,2772,32,,,,9600.61,0
10038100,10:53:01,10:53:01,2773,33,,,,9837.5,0
10038100,10:53:18,10:53:18,2774,34,,,,10037.72,0
10038100,10:53:32,10:53:32,2775,35,,,,10199.7,0
10038100,10:54:07,10:54:07,2776,36,,,,10492.54,0
10038100,10:54:33,10:54:33,2777,37,,,,10779.74,0
10038100,10:55:08,10:55:08,2778,38,,,,11112.32,0
10038100,10:55:31,10:55:31,2779,39,,,,11413.2,0
10038100,10:55:50,10:55:50,2780,40,,,,11608.41,0
10038100,10:56:08,10:56:08,10635,41,,,,11772.45,0
10038100,10:57:31,10:57:31,2914,42,,,,12081.53,0
10038100,10:58:00,10:58:00,8089,43,,,,12421.54,
10038100,10:58:38,10:58:38,2916,44,,,,12810.64,0
10038100,10:59:17,10:59:17,2917,45,,,,13203.01,0
10038100,10:59:49,10:59:49,2918,46,,,,13516.22,0
10038100,11:00:00,11:00:00,5822,47,,1,,13623.5,
10038100,11:00:28,11:00:28,2919,48,,,,13755.83,0
10038100,11:01:13,11:01:13,2920,49,,,,14113.03,0
10038100,11:01:40,11:01:40,2921,50,,,,14332.53,0
10038100,11:02:18,11:02:18,2922,51,,,,14579.49,0
10038100,11:03:29,11:03:29,2787,52,,,,15160.66,0
10038100,11:04:35,11:04:35,8943,53,,,,15758.45,0
10038100,11:05:23,11:05:23,7819,54,,,,16195.96,0
10038100,11:06:00,11:06:00,8874,55,,,,16529.22,
10038100,11:06:48,11:06:48,10292,56,,,,16964.83,0
10038100,11:08:43,11:08:43,10690,57,,,,17598.27,0
10038100,11:10:11,11:10:11,10686,58,,,,18549.03,0
10038100,11:12:01,11:12:01,5548,59,,,,19912.6,0
10038100,11:13:09,11:13:09,5549,60,,,,20711.36,0
10038100,11:13:24,11:13:24,9930,61,,,,20894.33,0
10038100,11:14:00,11:14:00,9932,62,,,,21332.41,
10038100,11:15:00,11:15:00,5815,63,,1,,21978.78,
10484010,16:00:00,16:00:00,9528,1,,,1,0,
10484010,16:00:40,16:00:40,998,2,,,,318.33,0
10484010,16:01:58,16:01:58,2842,3,,,,904.7,0
10484010,16:02:37,16:02:37,2843,4,,,,1186.89,0
10484010,16:03:06,16:03:06,2844,5,,,,1408.61,0
10484010,16:03:56,16:03:56,2845,6,,,,1817.03,0
10484010,16:04:29,16:04:29,2846,7,,,,2088.26,0
10484010,16:05:03,16:05:03,2847,8,,,,2364.45,0
10484010,16:05:24,16:05:24,6648,9,,,,2564.94,0
10484010,16:05:45,16:05:45,2848,10,,,,2758.66,0
10484010,16:06:08,16:06:08,2849,11,,,,2946.02,0
10484010,16:06:47,16:06:47,2850,12,,,,3252.49,0
10484010,16:07:13,16:07:13,2851,13,,,,3497.85,0
10484010,16:07:35,16:07:35,618,14,,,,3670.66,0
10484010,16:09:00,16:09:00,2723,15,,,,4396.37,
10484010,16:10:26,16:10:26,2905,16,,,,4888.47,0
10484010,16:11:53,16:11:53,2906,17,,,,5357.64,0
10484010,16:12:39,16:12:39,2907,18,,,,5641.94,0
10484010,16:14:08,16:14:08,1014,19,,,,6131.98,0
10484010,16:15:00,16:15:00,1015,20,,,,6410.48,
10484010,16:15:38,16:15:38,2908,21,,,,6715.09,0
10484010,16:16:40,16:16:40,8356,22,,,,7143.85,0
10484010,16:17:44,16:17:44,2753,23,,,,7511.01,0
10484010,16:18:29,16:18:29,2754,24,,,,7782.53,0
10484010,16:19:03,16:19:03,10155,25,,,,7987.64,0
10484010,16:19:45,16:19:45,2910,26,,,,8253.34,0
10484010,16:20:23,16:20:23,2911,27,,,,8452.44,0
10484010,16:21:00,16:21:00,2912,28,,,,8654.62,
10484010,16:21:41,16:21:41,2769,29,,,,9000.37,0
10484010,16:22:08,16:22:08,2770,30,,,,9170.95,0
10484010,16:22:30,16:22:30,2771,31,,,,9341.32,0
10484010,16:22:58,16:22:58,2772,32,,,,9600.61,0
10484010,16:23:18,16:23:18,2773,33,,,,9837.5,0
10484010,16:23:38,16:23:38,2774,34,,,,10037.72,0
10484010,16:23:54,16:23:54,2775,35,,,,10199.7,0
10484010,16:24:33,16:24:33,2776,36,,,,10492.54,0
10484010,16:25:04,16:25:04,2777,37,,,,10779.74,0
10484010,16:25:43,16:25:43,2778,38,,,,11112.32,0
10484010,16:26:10,16:26:10,2779,39,,,,11413.2,0
10484010,16:26:32,16:26:32,2780,40,,,,11608.41,0
10484010,16:26:52,16:26:52,10635,41,,,,11772.45,0
10484010,16:28:27,16:28:27,2914,42,,,,12081.53,0
10484010,16:29:00,16:29:00,8089,43,,,,12421.54,
10484010,16:29:38,16:29:38,2916,44,,,,12810.64,0
10484010,16:30:17,16:30:17,2917,45,,,,13203.01,0
10484010,16:30:49,16:30:49,2918,46,,,,13516.22,0
10484010,16:31:00,16:31:00,5822,47,,1,,13623.5,
10484010,16:31:28,16:31:28,2919,48,,,,13755.83,0
10484010,16:32:13,16:32:13,2920,49,,,,14113.03,0
10484010,16:32:40,16:32:40,2921,50,,,,14332.53,0
10484010,16:33:18,16:33:18,2922,51,,,,14579.49,0
10484010,16:34:29,16:34:29,2787,52,,,,15160.66,0
10484010,16:35:35,16:35:35,8943,53,,,,15758.45,0
10484010,16:36:23,16:36:23,7819,54,,,,16195.96,0
10484010,16:37:00,16:37:00,8874,55,,,,16529.22,
10484010,16:37:48,16:37:48,10292,56,,,,16964.83,0
10484010,16:39:43,16:39:43,10690,57,,,,17598.27,0
10484010,16:41:11,16:41:11,10686,58,,,,18549.03,0
10484010,16:43:01,16:43:01,5548,59,,,,19912.6,0
10484010,16:44:09,16:44:09,5549,60,,,,20711.36,0
10484010,16:44:24,16:44:24,9930,61,,,,20894.33,0
10484010,16:45:00,16:45:00,9932,62,,,,21332.41,
10484010,16:46:00,16:46:00,5815,63,,1,,21978.78,
10484080,16:00:00,16:00:00,9528,1,,,1,0,
10484080,16:00:40,16:00:40,998,2,,,,318.33,0
10484080,16:01:58,16:01:58,2842,3,,,,904.7,0
10484080,16:02:37,16:02:37,2843,4,,,,1186.89,0
10484080,16:03:06,16:03:06,2844,5,,,,1408.61,0
10484080,16:03:56,16:03:56,2845,6,,,,1817.03,0
10484080,16:04:29,16:04:29,2846,7,,,,2088.26,0
10484080,16:05:03,16:05:03,2847,8,,,,2364.45,0
10484080,16:05:24,16:05:24,6648,9,,,,2564.94,0
10484080,16:05:45,16:05:45,2848,10,,,,2758.66,0
10484080,16:06:08,16:06:08,2849,11,,,,2946.02,0
10484080,16:06:47,16:06:47,2850,12,,,,3252.49,0
10484080,16:07:13,16:07:13,2851,13,,,,3497.85,0
10484080,16:07:35,16:07:35,618,14,,,,3670.66,0
10484080,16:09:00,16:09:00,2723,15,,,,4396.37,
10484080,16:10:26,16:10:26,2905,16,,,,4888.47,0
10484080,16:11:53,16:11:53,2906,17,,,,5357.64,0
10484080,16:12:39,16:12:39,2907,18,,,,5641.94,0
10484080,16:14:08,16:14:08,1014,19,,,,6131.98,0
10484080,16:15:00,16:15:00,1015,20,,,,6410.48,
10484080,16:15:38,16:15:38,2908,21,,,,6715.09,0
10484080,16:16:40,16:16:40,8356,22,,,,7143.85,0
10484080,16:17:44,16:17:44,2753,23,,,,7511.01,0
10484080,16:18:29,16:18:29,2754,24,,,,7782.53,0
10484080,16:19:03,16:19:03,10155,25,,,,7987.64,0
10484080,16:19:45,16:19:45,2910,26,,,,8253.34,0
10484080,16:20:23,16:20:23,2911,27,,,,8452.44,0
10484080,16:21:00,16:21:00,2912,28,,,,8654.62,
10484080,16:21:41,16:21:41,2769,29,,,,9000.37,0
10484080,16:22:08,16:22:08,2770,30,,,,9170.95,0
10484080,16:22:30,16:22:30,2771,31,,,,9341.32,0
10484080,16:22:58,16:22:58,2772,32,,,,9600.61,0
10484080,16:23:18,16:23:18,2773,33,,,,9837.5,0
10484080,16:23:38,16:23:38,2774,34,,,,10037.72,0
10484080,16:23:54,16:23:54,2775,35,,,,10199.7,0
10484080,16:24:33,16:24:33,2776,36,,,,10492.54,0
10484080,16:25:04,16:25:04,2777,37,,,,10779.74,0
10484080,16:25:43,16:25:43,2778,38,,,,11112.32,0
10484080,16:26:10,16:26:10,2779,39,,,,11413.2,0
10484080,16:26:32,16:26:32,2780,40,,,,11608.41,0
10484080,16:26:52,16:26:52,10635,41,,,,11772.45,0
10484080,16:28:27,16:28:27,2914,42,,,,12081.53,0
10484080,16:29:00,16:29:00,8089,43,,,,12421.54,
10484080,16:29:38,16:29:38,2916,44,,,,12810.64,0
10484080,16:30:17,16:30:17,2917,45,,,,13203.01,0
10484080,16:30:49,16:30:49,2918,46,,,,13516.22,0
10484080,16:31:00,16:31:00,5822,47,,1,,13623.5,
10484080,16:31:28,16:31:28,2919,48,,,,13755.83,0
10484080,16:32:13,16:32:13,2920,49,,,,14113.03,0
10484080,16:32:40,16:32:40,2921,50,,,,14332.53,0
10484080,16:33:18,16:33:18,2922,51,,,,14579.49,0
10484080,16:34:29,16:34:29,2787,52,,,,15160.66,0
10484080,16:35:35,16:35:35,8943,53,,,,15758.45,0
10484080,16:36:23,16:36:23,7819,54,,,,16195.96,0
10484080,16:37:00,16:37:00,8874,55,,,,16529.22,
10484080,16:37:48,16:37:48,10292,56,,,,16964.83,0
10484080,16:39:43,16:39:43,10690,57,,,,17598.27,0
10484080,16:41:11,16:41:11,10686,58,,,,18549.03,0
10484080,16:43:01,16:43:01,5548,59,,,,19912.6,0
10484080,16:44:09,16:44:09,5549,60,,,,20711.36,0
10484080,16:44:24,16:44:24,9930,61,,,,20894.33,0
10484080,16:45:00,16:45:00,9932,62,,,,21332.41,
10484080,16:46:00,16:46:00,5815,63,,1,,21978.78,
10484100,16:00:00,16:00:00,9528,1,,,1,0,
10484100,16:00:40,16:00:40,998,2,,,,318.33,0
10484100,16:01:58,16:01:58,2842,3,,,,904.7,0
10484100,16:02:37,16:02:37,2843,4,,,,1186.89,0
10484100,16:03:06,16:03:06,2844,5,,,,1408.61,0
10484100,16:03:56,16:03:56,2845,6,,,,1817.03,0
10484100,16:04:29,16:04:29,2846,7,,,,2088.26,0
10484100,16:05:03,16:05:03,2847,8,,,,2364.45,0
10484100,16:05:24,16:05:24,6648,9,,,,2564.94,0
10484100,16:05:45,16:05:45,2848,10,,,,2758.66,0
10484100,16:06:08,16:06:08,2849,11,,,,2946.02,0
10484100,16:06:47,16:06:47,2850,12,,,,3252.49,0
10484100,16:07:13,16:07:13,2851,13,,,,3497.85,0
10484100,16:07:35,16:07:35,618,14,,,,3670.66,0
10484100,16:09:00,16:09:00,2723,15,,,,4396.37,
10484100,16:10:26,16:10:26,2905,16,,,,4888.47,0
10484100,16:11:53,16:11:53,2906,17,,,,5357.64,0
10484100,16:12:39,16:12:39,2907,18,,,,5641.94,0
10484100,16:14:08,16:14:08,1014,19,,,,6131.98,0
10484100,16:15:00,16:15:00,1015,20,,,,6410.48,
10484100,16:15:38,16:15:38,2908,21,,,,6715.09,0
10484100,16:16:40,16:16:40,8356,22,,,,7143.85,0
10484100,16:17:44,16:17:44,2753,23,,,,7511.01,0
10484100,16:18:29,16:18:29,2754,24,,,,7782.53,0
10484100,16:19:03,16:19:03,10155,25,,,,7987.64,0
10484100,16:19:45,16:19:45,2910,26,,,,8253.34,0
10484100,16:20:23,16:20:23,2911,27,,,,8452.44,0
10484100,16:21:00,16:21:00,2912,28,,,,8654.62,
10484100,16:21:41,16:21:41,2769,29,,,,9000.37,0
10484100,16:22:08,16:22:08,2770,30,,,,9170.95,0
10484100,16:22:30,16:22:30,2771,31,,,,9341.32,0
10484100,16:22:58,16:22:58,2772,32,,,,9600.61,0
10484100,16:23:18,16:23:18,2773,33,,,,9837.5,0
10484100,16:23:38,16:23:38,2774,34,,,,10037.72,0
10484100,16:23:54,16:23:54,2775,35,,,,10199.7,0
10484100,16:24:33,16:24:33,2776,36,,,,10492.54,0
10484100,16:25:04,16:25:04,2777,37,,,,10779.74,0
10484100,16:25:43,16:25:43,2778,38,,,,11112.32,0
10484100,16:26:10,16:26:10,2779,39,,,,11413.2,0
10484100,16:26:32,16:26:32,2780,40,,,,11608.41,0
10484100,16:26:52,16:26:52,10635,41,,,,11772.45,0
10484100,16:28:27,16:28:27,2914,42,,,,12081.53,0
10484100,16:29:00,16:29:00,8089,43,,,,12421.54,
10484100,16:29:38,16:29:38,2916,44,,,,12810.64,0
10484100,16:30:17,16:30:17,2917,45,,,,13203.01,0
10484100,16:30:49,16:30:49,2918,46,,,,13516.22,0
10484100,16:31:00,16:31:00,5822,47,,1,,13623.5,
10484100,16:31:28,16:31:28,2919,48,,,,13755.83,0
10484100,16:32:13,16:32:13,2920,49,,,,14113.03,0
10484100,16:32:40,16:32:40,2921,50,,,,14332.53,0
10484100,16:33:18,16:33:18,2922,51,,,,14579.49,0
10484100,16:34:29,16:34:29,2787,52,,,,15160.66,0
10484100,16:35:35,16:35:35,8943,53,,,,15758.45,0
10484100,16:36:23,16:36:23,7819,54,,,,16195.96,0
10484100,16:37:00,16:37:00,8874,55,,,,16529.22,
10484100,16:37:48,16:37:48,10292,56,,,,16964.83,0
10484100,16:39:43,16:39:43,10690,57,,,,17598.27,0
10484100,16:41:11,16:41:11,10686,58,,,,18549.03,0
10484100,16:43:01,16:43:01,5548,59,,,,19912.6,0
10484100,16:44:09,16:44:09,5549,60,,,,20711.36,0
10484100,16:44:24,16:44:24,9930,61,,,,20894.33,0
10484100,16:45:00,16:45:00,9932,62,,,,21332.41,
10484100,16:46:00,16:46:00,5815,63,,1,,21978.78,
10793090,05:16:00,05:16:00,9528,1,,,1,0,
10793090,05:16:36,05:16:36,998,2,,,,318.33,0
10793090,05:17:45,05:17:45,2842,3,,,,904.7,0
10793090,05:18:20,05:18:20,2843,4,,,,1186.89,0
10793090,05:18:45,05:18:45,2844,5,,,,1408.61,0
10793090,05:19:29,05:19:29,2845,6,,,,1817.03,0
10793090,05:19:59,05:19:59,2846,7,,,,2088.26,0
10793090,05:20:30,05:20:30,2847,8,,,,2364.45,0
10793090,05:20:48,05:20:48,6648,9,,,,2564.94,0
10793090,05:21:07,05:21:07,2848,10,,,,2758.66,0
10793090,05:21:27,05:21:27,2849,11,,,,2946.02,0
10793090,05:22:02,05:22:02,2850,12,,,,3252.49,0
10793090,05:22:25,05:22:25,2851,13,,,,3497.85,0
10793090,05:22:45,05:22:45,618,14,,,,3670.66,0
10793090,05:24:00,05:24:00,2723,15,,,,4396.37,
10793090,05:24:57,05:24:57,2905,16,,,,4888.47,0
10793090,05:25:55,05:25:55,2906,17,,,,5357.64,0
10793090,05:26:26,05:26:26,2907,18,,,,5641.94,0
10793090,05:27:25,05:27:25,1014,19,,,,6131.98,0
10793090,05:28:00,05:28:00,1015,20,,,,6410.48,
10793090,05:28:31,05:28:31,2908,21,,,,6715.09,0
10793090,05:29:23,05:29:23,8356,22,,,,7143.85,0
10793090,05:30:17,05:30:17,2753,23,,,,7511.01,0
10793090,05:30:54,05:30:54,2754,24,,,,7782.53,0
10793090,05:31:22,05:31:22,10155,25,,,,7987.64,0
10793090,05:31:57,05:31:57,2910,26,,,,8253.34,0
10793090,05:32:29,05:32:29,2911,27,,,,8452.44,0
10793090,05:33:00,05:33:00,2912,28,,,,8654.62,
10793090,05:33:36,05:33:36,2769,29,,,,9000.37,0
10793090,05:34:00,05:34:00,2770,30,,,,9170.95,0
10793090,05:34:19,05:34:19,2771,31,,,,9341.32,0
10793090,05:34:43,05:34:43,2772,32,,,,9600.61,0
10793090,05:35:01,05:35:01,2773,33,,,,9837.5,0
10793090,05:35:18,05:35:18,2774,34,,,,10037.72,0
10793090,05:35:32,05:35:32,2775,35,,,,10199.7,0
10793090,05:36:07,05:36:07,2776,36,,,,10492.54,0
10793090,05:36:33,05:36:33,2777,37,,,,10779.74,0
10793090,05:37:08,05:37:08,2778,38,,,,11112.32,0
10793090,05:37:31,05:37:31,2779,39,,,,11413.2,0
10793090,05:37:50,05:37:50,2780,40,,,,11608.41,0
10793090,05:38:08,05:38:08,10635,41,,,,11772.45,0
10793090,05:39:31,05:39:31,2914,42,,,,12081.53,0
10793090,05:40:00,05:40:00,8089,43,,,,12421.54,
10793090,05:40:38,05:40:38,2916,44,,,,12810.64,0
10793090,05:41:17,05:41:17,2917,45,,,,13203.01,0
10793090,05:41:49,05:41:49,2918,46,,,,13516.22,0
10793090,05:42:00,05:42:00,5822,47,,1,,13623.5,
10793090,05:42:23,05:42:23,2919,48,,,,13755.83,0
10793090,05:43:01,05:43:01,2920,49,,,,14113.03,0
10793090,05:43:23,05:43:23,2921,50,,,,14332.53,0
10793090,05:43:55,05:43:55,2922,51,,,,14579.49,0
10793090,05:44:54,05:44:54,2787,52,,,,15160.66,0
10793090,05:45:49,05:45:49,8943,53,,,,15758.45,0
10793090,05:46:29,05:46:29,7819,54,,,,16195.96,0
10793090,05:47:00,05:47:00,8874,55,,,,16529.22,
10793090,05:48:00,05:48:00,10292,56,,,,16964.83,0
10793090,05:50:24,05:50:24,10690,57,,,,17598.27,0
10793090,05:52:14,05:52:14,10686,58,,,,18549.03,0
10793090,05:54:32,05:54:32,5548,59,,,,19912.6,0
10793090,05:55:57,05:55:57,5549,60,,,,20711.36,0
10793090,05:56:16,05:56:16,9930,61,,,,20894.33,0
10793090,05:57:00,05:57:00,9932,62,,,,21332.41,
10793090,05:58:00,05:58:00,5815,63,,1,,21978.78,
10842020,09:42:00,09:42:00,9528,1,,,1,0,
10842020,09:42:40,09:42:40,998,2,,,,318.33,0
10842020,09:43:58,09:43:58,2842,3,,,,904.7,0
10842020,09:44:37,09:44:37,2843,4,,,,1186.89,0
10842020,09:45:06,09:45:06,2844,5,,,,1408.61,0
10842020,09:45:56,09:45:56,2845,6,,,,1817.03,0
10842020,09:46:29,09:46:29,2846,7,,,,2088.26,0
10842020,09:47:03,09:47:03,2847,8,,,,2364.45,0
10842020,09:47:24,09:47:24,6648,9,,,,2564.94,0
10842020,09:47:45,09:47:45,2848,10,,,,2758.66,0
10842020,09:48:08,09:48:08,2849,11,,,,2946.02,0
10842020,09:48:47,09:48:47,2850,12,,,,3252.49,0
10842020,09:49:13,09:49:13,2851,13,,,,3497.85,0
10842020,09:49:35,09:49:35,618,14,,,,3670.66,0
10842020,09:51:00,09:51:00,2723,15,,,,4396.37,
10842020,09:51:57,09:51:57,2905,16,,,,4888.47,0
10842020,09:52:55,09:52:55,2906,17,,,,5357.64,0
10842020,09:53:26,09:53:26,2907,18,,,,5641.94,0
10842020,09:54:25,09:54:25,1014,19,,,,6131.98,0
10842020,09:55:00,09:55:00,1015,20,,,,6410.48,
10842020,09:55:38,09:55:38,2908,21,,,,6715.09,0
10842020,09:56:40,09:56:40,8356,22,,,,7143.85,0
10842020,09:57:44,09:57:44,2753,23,,,,7511.01,0
10842020,09:58:29,09:58:29,2754,24,,,,7782.53,0
10842020,09:59:03,09:59:03,10155,25,,,,7987.64,0
10842020,09:59:45,09:59:45,2910,26,,,,8253.34,0
10842020,10:00:23,10:00:23,2911,27,,,,8452.44,0
10842020,10:01:00,10:01:00,2912,28,,,,8654.62,
10842020,10:01:31,10:01:31,2769,29,,,,9000.37,0
10842020,10:01:51,10:01:51,2770,30,,,,9170.95,0
10842020,10:02:07,10:02:07,2771,31,,,,9341.32,0
10842020,10:02:28,10:02:28,2772,32,,,,9600.61,0
10842020,10:02:43,10:02:43,2773,33,,,,9837.5,0
10842020,10:02:58,10:02:58,2774,34,,,,10037.72,0
10842020,10:03:10,10:03:10,2775,35,,,,10199.7,0
10842020,10:03:40,10:03:40,2776,36,,,,10492.54,0
10842020,10:04:03,10:04:03,2777,37,,,,10779.74,0
10842020,10:04:32,10:04:32,2778,38,,,,11112.32,0
10842020,10:04:52,10:04:52,2779,39,,,,11413.2,0
10842020,10:05:09,10:05:09,2780,40,,,,11608.41,0
10842020,10:05:24,10:05:24,10635,41,,,,11772.45,0
10842020,10:06:35,10:06:35,2914,42,,,,12081.53,0
10842020,10:07:00,10:07:00,8089,43,,,,12421.54,
10842020,10:07:57,10:07:57,2916,44,,,,12810.64,0
10842020,10:08:55,10:08:55,2917,45,,,,13203.01,0
10842020,10:09:43,10:09:43,2918,46,,,,13516.22,0
10842020,10:10:00,10:10:00,5822,47,,1,,13623.5,
10842020,10:10:28,10:10:28,2919,48,,,,13755.83,0
10842020,10:11:13,10:11:13,2920,49,,,,14113.03,0
10842020,10:11:40,10:11:40,2921,50,,,,14332.53,0
10842020,10:12:18,10:12:18,2922,51,,,,14579.49,0
10842020,10:13:29,10:13:29,2787,52,,,,15160.66,0
10842020,10:14:35,10:14:35,8943,53,,,,15758.45,0
10842020,10:15:23,10:15:23,7819,54,,,,16195.96,0
10842020,10:16:00,10:16:00,8874,55,,,,16529.22,
10842020,10:17:06,10:17:06,10292,56,,,,16964.83,0
10842020,10:19:45,10:19:45,10690,57,,,,17598.27,0
10842020,10:21:46,10:21:46,10686,58,,,,18549.03,0
10842020,10:24:17,10:24:17,5548,59,,,,19912.6,0
10842020,10:25:50,10:25:50,5549,60,,,,20711.36,0
10842020,10:26:11,10:26:11,9930,61,,,,20894.33,0
10842020,10:27:00,10:27:00,9932,62,,,,21332.41,
10842020,10:28:00,10:28:00,5815,63,,1,,21978.78,
10842030,09:42:00,09:42:00,9528,1,,,1,0,
10842030,09:42:40,09:42:40,998,2,,,,318.33,0
10842030,09:43:58,09:43:58,2842,3,,,,904.7,0
10842030,09:44:37,09:44:37,2843,4,,,,1186.89,0
10842030,09:45:06,09:45:06,2844,5,,,,1408.61,0
10842030,09:45:56,09:45:56,2845,6,,,,1817.03,0
10842030,09:46:29,09:46:29,2846,7,,,,2088.26,0
10842030,09:47:03,09:47:03,2847,8,,,,2364.45,0
10842030,09:47:24,09:47:24,6648,9,,,,2564.94,0
10842030,09:47:45,09:47:45,2848,10,,,,2758.66,0
10842030,09:48:08,09:48:08,2849,11,,,,2946.02,0
10842030,09:48:47,09:48:47,2850,12,,,,3252.49,0
10842030,09:49:13,09:49:13,2851,13,,,,3497.85,0
10842030,09:49:35,09:49:35,618,14,,,,3670.66,0
10842030,09:51:00,09:51:00,2723,15,,,,4396.37,
10842030,09:51:57,09:51:57,2905,16,,,,4888.47,0
10842030,09:52:55,09:52:55,2906,17,,,,5357.64,0
10842030,09:53:26,09:53:26,2907,18,,,,5641.94,0
10842030,09:54:25,09:54:25,1014,19,,,,6131.98,0
10842030,09:55:00,09:55:00,1015,20,,,,6410.48,
10842030,09:55:38,09:55:38,2908,21,,,,6715.09,0
10842030,09:56:40,09:56:40,8356,22,,,,7143.85,0
10842030,09:57:44,09:57:44,2753,23,,,,7511.01,0
10842030,09:58:29,09:58:29,2754,24,,,,7782.53,0
10842030,09:59:03,09:59:03,10155,25,,,,7987.64,0
10842030,09:59:45,09:59:45,2910,26,,,,8253.34,0
10842030,10:00:23,10:00:23,2911,27,,,,8452.44,0
10842030,10:01:00,10:01:00,2912,28,,,,8654.62,
10842030,10:01:31,10:01:31,2769,29,,,,9000.37,0
10842030,10:01:51,10:01:51,2770,30,,,,9170.95,0
10842030,10:02:07,10:02:07,2771,31,,,,9341.32,0
10842030,10:02:28,10:02:28,2772,32,,,,9600.61,0
10842030,10:02:43,10:02:43,2773,33,,,,9837.5,0
10842030,10:02:58,10:02:58,2774,34,,,,10037.72,0
10842030,10:03:10,10:03:10,2775,35,,,,10199.7,0
10842030,10:03:40,10:03:40,2776,36,,,,10492.54,0
10842030,10:04:03,10:04:03,2777,37,,,,10779.74,0
10842030,10:04:32,10:04:32,2778,38,,,,11112.32,0
10842030,10:04:52,10:04:52,2779,39,,,,11413.2,0
10842030,10:05:09,10:05:09,2780,40,,,,11608.41,0
10842030,10:05:24,10:05:24,10635,41,,,,11772.45,0
10842030,10:06:35,10:06:35,2914,42,,,,12081.53,0
10842030,10:07:00,10:07:00,8089,43,,,,12421.54,
10842030,10:07:57,10:07:57,2916,44,,,,12810.64,0
10842030,10:08:55,10:08:55,2917,45,,,,13203.01,0
10842030,10:09:43,10:09:43,2918,46,,,,13516.22,0
10842030,10:10:00,10:10:00,5822,47,,1,,13623.5,
10842030,10:10:28,10:10:28,2919,48,,,,13755.83,0
10842030,10:11:13,10:11:13,2920,49,,,,14113.03,0
10842030,10:11:40,10:11:40,2921,50,,,,14332.53,0
10842030,10:12:18,10:12:18,2922,51,,,,14579.49,0
10842030,10:13:29,10:13:29,2787,52,,,,15160.66,0
10842030,10:14:35,10:14:35,8943,53,,,,15758.45,0
10842030,10:15:23,10:15:23,7819,54,,,,16195.96,0
10842030,10:16:00,10:16:00,8874,55,,,,16529.22,
10842030,10:17:06,10:17:06,10292,56,,,,16964.83,0
10842030,10:19:45,10:19:45,10690,57,,,,17598.27,0
10842030,10:21:46,10:21:46,10686,58,,,,18549.03,0
10842030,10:24:17,10:24:17,5548,59,,,,19912.6,0
10842030,10:25:50,10:25:50,5549,60,,,,20711.36,0
10842030,10:26:11,10:26:11,9930,61,,,,20894.33,0
10842030,10:27:00,10:27:00,9932,62,,,,21332.41,
10842030,10:28:00,10:28:00,5815,63,,1,,21978.78,
10842040,09:42:00,09:42:00,9528,1,,,1,0,
10842040,09:42:40,09:42:40,998,2,,,,318.33,0
10842040,09:43:58,09:43:58,2842,3,,,,904.7,0
10842040,09:44:37,09:44:37,2843,4,,,,1186.89,0
10842040,09:45:06,09:45:06,2844,5,,,,1408.61,0
10842040,09:45:56,09:45:56,2845,6,,,,1817.03,0
10842040,09:46:29,09:46:29,2846,7,,,,2088.26,0
10842040,09:47:03,09:47:03,2847,8,,,,2364.45,0
10842040,09:47:24,09:47:24,6648,9,,,,2564.94,0
10842040,09:47:45,09:47:45,2848,10,,,,2758.66,0
10842040,09:48:08,09:48:08,2849,11,,,,2946.02,0
10842040,09:48:47,09:48:47,2850,12,,,,3252.49,0
10842040,09:49:13,09:49:13,2851,13,,,,3497.85,0
10842040,09:49:35,09:49:35,618,14,,,,3670.66,0
10842040,09:51:00,09:51:00,2723,15,,,,4396.37,
10842040,09:51:57,09:51:57,2905,16,,,,4888.47,0
10842040,09:52:55,09:52:55,2906,17,,,,5357.64,0
10842040,09:53:26,09:53:26,2907,18,,,,5641.94,0
10842040,09:54:25,09:54:25,1014,19,,,,6131.98,0
10842040,09:55:00,09:55:00,1015,20,,,,6410.48,
10842040,09:55:38,09:55:38,2908,21,,,,6715.09,0
10842040,09:56:40,09:56:40,8356,22,,,,7143.85,0
10842040,09:57:44,09:57:44,2753,23,,,,7511.01,0
10842040,09:58:29,09:58:29,2754,24,,,,7782.53,0
10842040,09:59:03,09:59:03,10155,25,,,,7987.64,0
10842040,09:59:45,09:59:45,2910,26,,,,8253.34,0
10842040,10:00:23,10:00:23,2911,27,,,,8452.44,0
10842040,10:01:00,10:01:00,2912,28,,,,8654.62,
10842040,10:01:31,10:01:31,2769,29,,,,9000.37,0
10842040,10:01:51,10:01:51,2770,30,,,,9170.95,0
10842040,10:02:07,10:02:07,2771,31,,,,9341.32,0
10842040,10:02:28,10:02:28,2772,32,,,,9600.61,0
10842040,10:02:43,10:02:43,2773,33,,,,9837.5,0
10842040,10:02:58,10:02:58,2774,34,,,,10037.72,0
10842040,10:03:10,10:03:10,2775,35,,,,10199.7,0
10842040,10:03:40,10:03:40,2776,36,,,,10492.54,0
10842040,10:04:03,10:04:03,2777,37,,,,10779.74,0
10842040,10:04:32,10:04:32,2778,38,,,,11112.32,0
10842040,10:04:52,10:04:52,2779,39,,,,11413.2,0
10842040,10:05:09,10:05:09,2780,40,,,,11608.41,0
10842040,10:05:24,10:05:24,10635,41,,,,11772.45,0
10842040,10:06:35,10:06:35,2914,42,,,,12081.53,0
10842040,10:07:00,10:07:00,8089,43,,,,12421.54,
10842040,10:07:57,10:07:57,2916,44,,,,12810.64,0
10842040,10:08:55,10:08:55,2917,45,,,,13203.01,0
10842040,10:09:43,10:09:43,2918,46,,,,13516.22,0
10842040,10:10:00,10:10:00,5822,47,,1,,13623.5,
10842040,10:10:28,10:10:28,2919,48,,,,13755.83,0
10842040,10:11:13,10:11:13,2920,49,,,,14113.03,0
10842040,10:11:40,10:11:40,2921,50,,,,14332.53,0
10842040,10:12:18,10:12:18,2922,51,,,,14579.49,0
10842040,10:13:29,10:13:29,2787,52,,,,15160.66,0
10842040,10:14:35,10:14:35,8943,53,,,,15758.45,0
10842040,10:15:23,10:15:23,7819,54,,,,16195.96,0
10842040,10:16:00,10:16:00,8874,55,,,,16529.22,
10842040,10:17:06,10:17:06,10292,56,,,,16964.83,0
10842040,10:19:45,10:19:45,10690,57,,,,17598.27,0
10842040,10:21:46,10:21:46,10686,58,,,,18549.03,0
10842040,10:24:17,10:24:17,5548,59,,,,19912.6,0
10842040,10:25:50,10:25:50,5549,60,,,,20711.36,0
10842040,10:26:11,10:26:11,9930,61,,,,20894.33,0
10842040,10:27:00,10:27:00,9932,62,,,,21332.41,
10842040,10:28:00,10:28:00,5815,63,,1,,21978.78,
10842050,09:42:00,09:42:00,9528,1,,,1,0,
10842050,09:42:40,09:42:40,998,2,,,,318.33,0
10842050,09:43:58,09:43:58,2842,3,,,,904.7,0
10842050,09:44:37,09:44:37,2843,4,,,,1186.89,0
10842050,09:45:06,09:45:06,2844,5,,,,1408.61,0
10842050,09:45:56,09:45:56,2845,6,,,,1817.03,0
10842050,09:46:29,09:46:29,2846,7,,,,2088.26,0
10842050,09:47:03,09:47:03,2847,8,,,,2364.45,0
10842050,09:47:24,09:47:24,6648,9,,,,2564.94,0
10842050,09:47:45,09:47:45,2848,10,,,,2758.66,0
10842050,09:48:08,09:48:08,2849,11,,,,2946.02,0
10842050,09:48:47,09:48:47,2850,12,,,,3252.49,0
10842050,09:49:13,09:49:13,2851,13,,,,3497.85,0
10842050,09:49:35,09:49:35,618,14,,,,3670.66,0
10842050,09:51:00,09:51:00,2723,15,,,,4396.37,
10842050,09:51:57,09:51:57,2905,16,,,,4888.47,0
10842050,09:52:55,09:52:55,2906,17,,,,5357.64,0
10842050,09:53:26,09:53:26,2907,18,,,,5641.94,0
10842050,09:54:25,09:54:25,1014,19,,,,6131.98,0
10842050,09:55:00,09:55:00,1015,20,,,,6410.48,
10842050,09:55:38,09:55:38,2908,21,,,,6715.09,0
10842050,09:56:40,09:56:40,8356,22,,,,7143.85,0
10842050,09:57:44,09:57:44,2753,23,,,,7511.01,0
10842050,09:58:29,09:58:29,2754,24,,,,7782.53,0
10842050,09:59:03,09:59:03,10155,25,,,,7987.64,0
10842050,09:59:45,09:59:45,2910,26,,,,8253.34,0
10842050,10:00:23,10:00:23,2911,27,,,,8452.44,0
10842050,10:01:00,10:01:00,2912,28,,,,8654.62,
10842050,10:01:31,10:01:31,2769,29,,,,9000.37,0
10842050,10:01:51,10:01:51,2770,30,,,,9170.95,0
10842050,10:02:07,10:02:07,2771,31,,,,9341.32,0
10842050,10:02:28,10:02:28,2772,32,,,,9600.61,0
10842050,10:02:43,10:02:43,2773,33,,,,9837.5,0
10842050,10:02:58,10:02:58,2774,34,,,,10037.72,0
10842050,10:03:10,10:03:10,2775,35,,,,10199.7,0
10842050,10:03:40,10:03:40,2776,36,,,,10492.54,0
10842050,10:04:03,10:04:03,2777,37,,,,10779.74,0
10842050,10:04:32,10:04:32,2778,38,,,,11112.32,0
10842050,10:04:52,10:04:52,2779,39,,,,11413.2,0
10842050,10:05:09,10:05:09,2780,40,,,,11608.41,0
10842050,10:05:24,10:05:24,10635,41,,,,11772.45,0
10842050,10:06:35,10:06:35,2914,42,,,,12081.53,0
10842050,10:07:00,10:07:00,8089,43,,,,12421.54,
10842050,10:07:57,10:07:57,2916,44,,,,12810.64,0
10842050,10:08:55,10:08:55,2917,45,,,,13203.01,0
10842050,10:09:43,10:09:43,2918,46,,,,13516.22,0
10842050,10:10:00,10:10:00,5822,47,,1,,13623.5,
10842050,10:10:28,10:10:28,2919,48,,,,13755.83,0
10842050,10:11:13,10:11:13,2920,49,,,,14113.03,0
10842050,10:11:40,10:11:40,2921,50,,,,14332.53,0
10842050,10:12:18,10:12:18,2922,51,,,,14579.49,0
10842050,10:13:29,10:13:29,2787,52,,,,15160.66,0
10842050,10:14:35,10:14:35,8943,53,,,,15758.45,0
10842050,10:15:23,10:15:23,7819,54,,,,16195.96,0
10842050,10:16:00,10:16:00,8874,55,,,,16529.22,
10842050,10:17:06,10:17:06,10292,56,,,,16964.83,0
10842050,10:19:45,10:19:45,10690,57,,,,17598.27,0
10842050,10:21:46,10:21:46,10686,58,,,,18549.03,0
10842050,10:24:17,10:24:17,5548,59,,,,19912.6,0
10842050,10:25:50,10:25:50,5549,60,,,,20711.36,0
10842050,10:26:11,10:26:11,9930,61,,,,20894.33,0
10842050,10:27:00,10:27:00,9932,62,,,,21332.41,
10842050,10:28:00,10:28:00,5815,63,,1,,21978.78,
10842060,09:42:00,09:42:00,9528,1,,,1,0,
10842060,09:42:40,09:42:40,998,2,,,,318.33,0
10842060,09:43:58,09:43:58,2842,3,,,,904.7,0
10842060,09:44:37,09:44:37,2843,4,,,,1186.89,0
10842060,09:45:06,09:45:06,2844,5,,,,1408.61,0
10842060,09:45:56,09:45:56,2845,6,,,,1817.03,0
10842060,09:46:29,09:46:29,2846,7,,,,2088.26,0
10842060,09:47:03,09:47:03,2847,8,,,,2364.45,0
10842060,09:47:24,09:47:24,6648,9,,,,2564.94,0
10842060,09:47:45,09:47:45,2848,10,,,,2758.66,0
10842060,09:48:08,09:48:08,2849,11,,,,2946.02,0
10842060,09:48:47,09:48:47,2850,12,,,,3252.49,0
10842060,09:49:13,09:49:13,2851,13,,,,3497.85,0
10842060,09:49:35,09:49:35,618,14,,,,3670.66,0
10842060,09:51:00,09:51:00,2723,15,,,,4396.37,
10842060,09:51:57,09:51:57,2905,16,,,,4888.47,0
10842060,09:52:55,09:52:55,2906,17,,,,5357.64,0
10842060,09:53:26,09:53:26,2907,18,,,,5641.94,0
10842060,09:54:25,09:54:25,1014,19,,,,6131.98,0
10842060,09:55:00,09:55:00,1015,20,,,,6410.48,
10842060,09:55:38,09:55:38,2908,21,,,,6715.09,0
10842060,09:56:40,09:56:40,8356,22,,,,7143.85,0
10842060,09:57:44,09:57:44,2753,23,,,,7511.01,0
10842060,09:58:29,09:58:29,2754,24,,,,7782.53,0
10842060,09:59:03,09:59:03,10155,25,,,,7987.64,0
10842060,09:59:45,09:59:45,2910,26,,,,8253.34,0
10842060,10:00:23,10:00:23,2911,27,,,,8452.44,0
10842060,10:01:00,10:01:00,2912,28,,,,8654.62,
10842060,10:01:31,10:01:31,2769,29,,,,9000.37,0
10842060,10:01:51,10:01:51,2770,30,,,,9170.95,0
10842060,10:02:07,10:02:07,2771,31,,,,9341.32,0
10842060,10:02:28,10:02:28,2772,32,,,,9600.61,0
10842060,10:02:43,10:02:43,2773,33,,,,9837.5,0
10842060,10:02:58,10:02:58,2774,34,,,,10037.72,0
10842060,10:03:10,10:03:10,2775,35,,,,10199.7,0
10842060,10:03:40,10:03:40,2776,36,,,,10492.54,0
10842060,10:04:03,10:04:03,2777,37,,,,10779.74,0
10842060,10:04:32,10:04:32,2778,38,,,,11112.32,0
10842060,10:04:52,10:04:52,2779,39,,,,11413.2,0
10842060,10:05:09,10:05:09,2780,40,,,,11608.41,0
10842060,10:05:24,10:05:24,10635,41,,,,11772.45,0
10842060,10:06:35,10:06:35,2914,42,,,,12081.53,0
10842060,10:07:00,10:07:00,8089,43,,,,12421.54,
10842060,10:07:57,10:07:57,2916,44,,,,12810.64,0
10842060,10:08:55,10:08:55,2917,45,,,,13203.01,0
10842060,10:09:43,10:09:43,2918,46,,,,13516.22,0
10842060,10:10:00,10:10:00,5822,47,,1,,13623.5,
10842060,10:10:28,10:10:28,2919,48,,,,13755.83,0
10842060,10:11:13,10:11:13,2920,49,,,,14113.03,0
10842060,10:11:40,10:11:40,2921,50,,,,14332.53,0
10842060,10:12:18,10:12:18,2922,51,,,,14579.49,0
10842060,10:13:29,10:13:29,2787,52,,,,15160.66,0
10842060,10:14:35,10:14:35,8943,53,,,,15758.45,0
10842060,10:15:23,10:15:23,7819,54,,,,16195.96,0
10842060,10:16:00,10:16:00,8874,55,,,,16529.22,
10842060,10:17:06,10:17:06,10292,56,,,,16964.83,0
10842060,10:19:45,10:19:45,10690,57,,,,17598.27,0
10842060,10:21:46,10:21:46,10686,58,,,,18549.03,0
10842060,10:24:17,10:24:17,5548,59,,,,19912.6,0
10842060,10:25:50,10:25:50,5549,60,,,,20711.36,0
10842060,10:26:11,10:26:11,9930,61,,,,20894.33,0
10842060,10:27:00,10:27:00,9932,62,,,,21332.41,
10842060,10:28:00,10:28:00,5815,63,,1,,21978.78,
10842120,09:42:00,09:42:00,9528,1,,,1,0,
10842120,09:42:40,09:42:40,998,2,,,,318.33,0
10842120,09:43:58,09:43:58,2842,3,,,,904.7,0
10842120,09:44:37,09:44:37,2843,4,,,,1186.89,0
10842120,09:45:06,09:45:06,2844,5,,,,1408.61,0
10842120,09:45:56,09:45:56,2845,6,,,,1817.03,0
10842120,09:46:29,09:46:29,2846,7,,,,2088.26,0
10842120,09:47:03,09:47:03,2847,8,,,,2364.45,0
10842120,09:47:24,09:47:24,6648,9,,,,2564.94,0
10842120,09:47:45,09:47:45,2848,10,,,,2758.66,0
10842120,09:48:08,09:48:08,2849,11,,,,2946.02,0
10842120,09:48:47,09:48:47,2850,12,,,,3252.49,0
10842120,09:49:13,09:49:13,2851,13,,,,3497.85,0
10842120,09:49:35,09:49:35,618,14,,,,3670.66,0
10842120,09:51:00,09:51:00,2723,15,,,,4396.37,
10842120,09:51:57,09:51:57,2905,16,,,,4888.47,0
10842120,09:52:55,09:52:55,2906,17,,,,5357.64,0
10842120,09:53:26,09:53:26,2907,18,,,,5641.94,0
10842120,09:54:25,09:54:25,1014,19,,,,6131.98,0
10842120,09:55:00,09:55:00,1015,20,,,,6410.48,
10842120,09:55:38,09:55:38,2908,21,,,,6715.09,0
10842120,09:56:40,09:56:40,8356,22,,,,7143.85,0
10842120,09:57:44,09:57:44,2753,23,,,,7511.01,0
10842120,09:58:29,09:58:29,2754,24,,,,7782.53,0
10842120,09:59:03,09:59:03,10155,25,,,,7987.64,0
10842120,09:59:45,09:59:45,2910,26,,,,8253.34,0
10842120,10:00:23,10:00:23,2911,27,,,,8452.44,0
10842120,10:01:00,10:01:00,2912,28,,,,8654.62,
10842120,10:01:31,10:01:31,2769,29,,,,9000.37,0
10842120,10:01:51,10:01:51,2770,30,,,,9170.95,0
10842120,10:02:07,10:02:07,2771,31,,,,9341.32,0
10842120,10:02:28,10:02:28,2772,32,,,,9600.61,0
10842120,10:02:43,10:02:43,2773,33,,,,9837.5,0
10842120,10:02:58,10:02:58,2774,34,,,,10037.72,0
10842120,10:03:10,10:03:10,2775,35,,,,10199.7,0
10842120,10:03:40,10:03:40,2776,36,,,,10492.54,0
10842120,10:04:03,10:04:03,2777,37,,,,10779.74,0
10842120,10:04:32,10:04:32,2778,38,,,,11112.32,0
10842120,10:04:52,10:04:52,2779,39,,,,11413.2,0
10842120,10:05:09,10:05:09,2780,40,,,,11608.41,0
10842120,10:05:24,10:05:24,10635,41,,,,11772.45,0
10842120,10:06:35,10:06:35,2914,42,,,,12081.53,0
10842120,10:07:00,10:07:00,8089,43,,,,12421.54,
10842120,10:07:57,10:07:57,2916,44,,,,12810.64,0
10842120,10:08:55,10:08:55,2917,45,,,,13203.01,0
10842120,10:09:43,10:09:43,2918,46,,,,13516.22,0
10842120,10:10:00,10:10:00,5822,47,,1,,13623.5,
10842120,10:10:28,10:10:28,2919,48,,,,13755.83,0
10842120,10:11:13,10:11:13,2920,49,,,,14113.03,0
10842120,10:11:40,10:11:40,2921,50,,,,14332.53,0
10842120,10:12:18,10:12:18,2922,51,,,,14579.49,0
10842120,10:13:29,10:13:29,2787,52,,,,15160.66,0
10842120,10:14:35,10:14:35,8943,53,,,,15758.45,0
10842120,10:15:23,10:15:23,7819,54,,,,16195.96,0
10842120,10:16:00,10:16:00,8874,55,,,,16529.22,
10842120,10:17:06,10:17:06,10292,56,,,,16964.83,0
10842120,10:19:45,10:19:45,10690,57,,,,17598.27,0
10842120,10:21:46,10:21:46,10686,58,,,,18549.03,0
10842120,10:24:17,10:24:17,5548,59,,,,19912.6,0
10842120,10:25:50,10:25:50,5549,60,,,,20711.36,0
10842120,10:26:11,10:26:11,9930,61,,,,20894.33,0
10842120,10:27:00,10:27:00,9932,62,,,,21332.41,
10842120,10:28:00,10:28:00,5815,63,,1,,21978.78,
11067020,10:12:00,10:12:00,9528,1,,,1,0,
11067020,10:12:40,10:12:40,998,2,,,,318.33,0
11067020,10:13:58,10:13:58,2842,3,,,,904.7,0
11067020,10:14:37,10:14:37,2843,4,,,,1186.89,0
11067020,10:15:06,10:15:06,2844,5,,,,1408.61,0
11067020,10:15:56,10:15:56,2845,6,,,,1817.03,0
11067020,10:16:29,10:16:29,2846,7,,,,2088.26,0
11067020,10:17:03,10:17:03,2847,8,,,,2364.45,0
11067020,10:17:24,10:17:24,6648,9,,,,2564.94,0
11067020,10:17:45,10:17:45,2848,10,,,,2758.66,0
11067020,10:18:08,10:18:08,2849,11,,,,2946.02,0
11067020,10:18:47,10:18:47,2850,12,,,,3252.49,0
11067020,10:19:13,10:19:13,2851,13,,,,3497.85,0
11067020,10:19:35,10:19:35,618,14,,,,3670.66,0
11067020,10:21:00,10:21:00,2723,15,,,,4396.37,
11067020,10:21:57,10:21:57,2905,16,,,,4888.47,0
11067020,10:22:55,10:22:55,2906,17,,,,5357.64,0
11067020,10:23:26,10:23:26,2907,18,,,,5641.94,0
11067020,10:24:25,10:24:25,1014,19,,,,6131.98,0
11067020,10:25:00,10:25:00,1015,20,,,,6410.48,
11067020,10:25:38,10:25:38,2908,21,,,,6715.09,0
11067020,10:26:40,10:26:40,8356,22,,,,7143.85,0
11067020,10:27:44,10:27:44,2753,23,,,,7511.01,0
11067020,10:28:29,10:28:29,2754,24,,,,7782.53,0
11067020,10:29:03,10:29:03,10155,25,,,,7987.64,0
11067020,10:29:45,10:29:45,2910,26,,,,8253.34,0
11067020,10:30:23,10:30:23,2911,27,,,,8452.44,0
11067020,10:31:00,10:31:00,2912,28,,,,8654.62,
11067020,10:31:31,10:31:31,2769,29,,,,9000.37,0
11067020,10:31:51,10:31:51,2770,30,,,,9170.95,0
11067020,10:32:07,10:32:07,2771,31,,,,9341.32,0
11067020,10:32:28,10:32:28,2772,32,,,,9600.61,0
11067020,10:32:43,10:32:43,2773,33,,,,9837.5,0
11067020,10:32:58,10:32:58,2774,34,,,,10037.72,0
11067020,10:33:10,10:33:10,2775,35,,,,10199.7,0
11067020,10:33:40,10:33:40,2776,36,,,,10492.54,0
11067020,10:34:03,10:34:03,2777,37,,,,10779.74,0
11067020,10:34:32,10:34:32,2778,38,,,,11112.32,0
11067020,10:34:52,10:34:52,2779,39,,,,11413.2,0
11067020,10:35:09,10:35:09,2780,40,,,,11608.41,0
11067020,10:35:24,10:35:24,10635,41,,,,11772.45,0
11067020,10:36:35,10:36:35,2914,42,,,,12081.53,0
11067020,10:37:00,10:37:00,8089,43,,,,12421.54,
11067020,10:37:57,10:37:57,2916,44,,,,12810.64,0
11067020,10:38:55,10:38:55,2917,45,,,,13203.01,0
11067020,10:39:43,10:39:43,2918,46,,,,13516.22,0
11067020,10:40:00,10:40:00,5822,47,,1,,13623.5,
11067020,10:40:28,10:40:28,2919,48,,,,13755.83,0
11067020,10:41:13,10:41:13,2920,49,,,,14113.03,0
11067020,10:41:40,10:41:40,2921,50,,,,14332.53,0
11067020,10:42:18,10:42:18,2922,51,,,,14579.49,0
11067020,10:43:29,10:43:29,2787,52,,,,15160.66,0
11067020,10:44:35,10:44:35,8943,53,,,,15758.45,0
11067020,10:45:23,10:45:23,7819,54,,,,16195.96,0
11067020,10:46:00,10:46:00,8874,55,,,,16529.22,
11067020,10:47:06,10:47:06,10292,56,,,,16964.83,0
11067020,10:49:45,10:49:45,10690,57,,,,17598.27,0
11067020,10:51:46,10:51:46,10686,58,,,,18549.03,0
11067020,10:54:17,10:54:17,5548,59,,,,19912.6,0
11067020,10:55:50,10:55:50,5549,60,,,,20711.36,0
11067020,10:56:11,10:56:11,9930,61,,,,20894.33,0
11067020,10:57:00,10:57:00,9932,62,,,,21332.41,
11067020,10:58:00,10:58:00,5815,63,,1,,21978.78,
11067030,10:12:00,10:12:00,9528,1,,,1,0,
11067030,10:12:40,10:12:40,998,2,,,,318.33,0
11067030,10:13:58,10:13:58,2842,3,,,,904.7,0
11067030,10:14:37,10:14:37,2843,4,,,,1186.89,0
11067030,10:15:06,10:15:06,2844,5,,,,1408.61,0
11067030,10:15:56,10:15:56,2845,6,,,,1817.03,0
11067030,10:16:29,10:16:29,2846,7,,,,2088.26,0
11067030,10:17:03,10:17:03,2847,8,,,,2364.45,0
11067030,10:17:24,10:17:24,6648,9,,,,2564.94,0
11067030,10:17:45,10:17:45,2848,10,,,,2758.66,0
11067030,10:18:08,10:18:08,2849,11,,,,2946.02,0
11067030,10:18:47,10:18:47,2850,12,,,,3252.49,0
11067030,10:19:13,10:19:13,2851,13,,,,3497.85,0
11067030,10:19:35,10:19:35,618,14,,,,3670.66,0
11067030,10:21:00,10:21:00,2723,15,,,,4396.37,
11067030,10:21:57,10:21:57,2905,16,,,,4888.47,0
11067030,10:22:55,10:22:55,2906,17,,,,5357.64,0
11067030,10:23:26,10:23:26,2907,18,,,,5641.94,0
11067030,10:24:25,10:24:25,1014,19,,,,6131.98,0
11067030,10:25:00,10:25:00,1015,20,,,,6410.48,
11067030,10:25:38,10:25:38,2908,21,,,,6715.09,0
11067030,10:26:40,10:26:40,8356,22,,,,7143.85,0
11067030,10:27:44,10:27:44,2753,23,,,,7511.01,0
11067030,10:28:29,10:28:29,2754,24,,,,7782.53,0
11067030,10:29:03,10:29:03,10155,25,,,,7987.64,0
11067030,10:29:45,10:29:45,2910,26,,,,8253.34,0
11067030,10:30:23,10:30:23,2911,27,,,,8452.44,0
11067030,10:31:00,10:31:00,2912,28,,,,8654.62,
11067030,10:31:31,10:31:31,2769,29,,,,9000.37,0
11067030,10:31:51,10:31:51,2770,30,,,,9170.95,0
11067030,10:32:07,10:32:07,2771,31,,,,9341.32,0
11067030,10:32:28,10:32:28,2772,32,,,,9600.61,0
11067030,10:32:43,10:32:43,2773,33,,,,9837.5,0
11067030,10:32:58,10:32:58,2774,34,,,,10037.72,0
11067030,10:33:10,10:33:10,2775,35,,,,10199.7,0
11067030,10:33:40,10:33:40,2776,36,,,,10492.54,0
11067030,10:34:03,10:34:03,2777,37,,,,10779.74,0
11067030,10:34:32,10:34:32,2778,38,,,,11112.32,0
11067030,10:34:52,10:34:52,2779,39,,,,11413.2,0
11067030,10:35:09,10:35:09,2780,40,,,,11608.41,0
11067030,10:35:24,10:35:24,10635,41,,,,11772.45,0
11067030,10:36:35,10:36:35,2914,42,,,,12081.53,0
11067030,10:37:00,10:37:00,8089,43,,,,12421.54,
11067030,10:37:57,10:37:57,2916,44,,,,12810.64,0
11067030,10:38:55,10:38:55,2917,45,,,,13203.01,0
11067030,10:39:43,10:39:43,2918,46,,,,13516.22,0
11067030,10:40:00,10:40:00,5822,47,,1,,13623.5,
11067030,10:40:28,10:40:28,2919,48,,,,13755.83,0
11067030,10:41:13,10:41:13,2920,49,,,,14113.03,0
11067030,10:41:40,10:41:40,2921,50,,,,14332.53,0
11067030,10:42:18,10:42:18,2922,51,,,,14579.49,0
11067030,10:43:29,10:43:29,2787,52,,,,15160.66,0
11067030,10:44:35,10:44:35,8943,53,,,,15758.45,0
11067030,10:45:23,10:45:23,7819,54,,,,16195.96,0
11067030,10:46:00,10:46:00,8874,55,,,,16529.22,
11067030,10:47:06,10:47:06,10292,56,,,,16964.83,0
11067030,10:49:45,10:49:45,10690,57,,,,17598.27,0
11067030,10:51:46,10:51:46,10686,58,,,,18549.03,0
11067030,10:54:17,10:54:17,5548,59,,,,19912.6,0
11067030,10:55:50,10:55:50,5549,60,,,,20711.36,0
11067030,10:56:11,10:56:11,9930,61,,,,20894.33,0
11067030,10:57:00,10:57:00,9932,62,,,,21332.41,
11067030,10:58:00,10:58:00,5815,63,,1,,21978.78,
11067040,10:12:00,10:12:00,9528,1,,,1,0,
11067040,10:12:40,10:12:40,998,2,,,,318.33,0
11067040,10:13:58,10:13:58,2842,3,,,,904.7,0
11067040,10:14:37,10:14:37,2843,4,,,,1186.89,0
11067040,10:15:06,10:15:06,2844,5,,,,1408.61,0
11067040,10:15:56,10:15:56,2845,6,,,,1817.03,0
11067040,10:16:29,10:16:29,2846,7,,,,2088.26,0
11067040,10:17:03,10:17:03,2847,8,,,,2364.45,0
11067040,10:17:24,10:17:24,6648,9,,,,2564.94,0
11067040,10:17:45,10:17:45,2848,10,,,,2758.66,0
11067040,10:18:08,10:18:08,2849,11,,,,2946.02,0
11067040,10:18:47,10:18:47,2850,12,,,,3252.49,0
11067040,10:19:13,10:19:13,2851,13,,,,3497.85,0
11067040,10:19:35,10:19:35,618,14,,,,3670.66,0
11067040,10:21:00,10:21:00,2723,15,,,,4396.37,
11067040,10:21:57,10:21:57,2905,16,,,,4888.47,0
11067040,10:22:55,10:22:55,2906,17,,,,5357.64,0
11067040,10:23:26,10:23:26,2907,18,,,,5641.94,0
11067040,10:24:25,10:24:25,1014,19,,,,6131.98,0
11067040,10:25:00,10:25:00,1015,20,,,,6410.48,
11067040,10:25:38,10:25:38,2908,21,,,,6715.09,0
11067040,10:26:40,10:26:40,8356,22,,,,7143.85,0
11067040,10:27:44,10:27:44,2753,23,,,,7511.01,0
11067040,10:28:29,10:28:29,2754,24,,,,7782.53,0
11067040,10:29:03,10:29:03,10155,25,,,,7987.64,0
11067040,10:29:45,10:29:45,2910,26,,,,8253.34,0
11067040,10:30:23,10:30:23,2911,27,,,,8452.44,0
11067040,10:31:00,10:31:00,2912,28,,,,8654.62,
11067040,10:31:31,10:31:31,2769,29,,,,9000.37,0
11067040,10:31:51,10:31:51,2770,30,,,,9170.95,0
11067040,10:32:07,10:32:07,2771,31,,,,9341.32,0
11067040,10:32:28,10:32:28,2772,32,,,,9600.61,0
11067040,10:32:43,10:32:43,2773,33,,,,9837.5,0
11067040,10:32:58,10:32:58,2774,34,,,,10037.72,0
11067040,10:33:10,10:33:10,2775,35,,,,10199.7,0
11067040,10:33:40,10:33:40,2776,36,,,,10492.54,0
11067040,10:34:03,10:34:03,2777,37,,,,10779.74,0
11067040,10:34:32,10:34:32,2778,38,,,,11112.32,0
11067040,10:34:52,10:34:52,2779,39,,,,11413.2,0
11067040,10:35:09,10:35:09,2780,40,,,,11608.41,0
11067040,10:35:24,10:35:24,10635,41,,,,11772.45,0
11067040,10:36:35,10:36:35,2914,42,,,,12081.53,0
11067040,10:37:00,10:37:00,8089,43,,,,12421.54,
11067040,10:37:57,10:37:57,2916,44,,,,12810.64,0
11067040,10:38:55,10:38:55,2917,45,,,,13203.01,0
11067040,10:39:43,10:39:43,2918,46,,,,13516.22,0
11067040,10:40:00,10:40:00,5822,47,,1,,13623.5,
11067040,10:40:28,10:40:28,2919,48,,,,13755.83,0
11067040,10:41:13,10:41:13,2920,49,,,,14113.03,0
11067040,10:41:40,10:41:40,2921,50,,,,14332.53,0
11067040,10:42:18,10:42:18,2922,51,,,,14579.49,0
11067040,10:43:29,10:43:29,2787,52,,,,15160.66,0
11067040,10:44:35,10:44:35,8943,53,,,,15758.45,0
11067040,10:45:23,10:45:23,7819,54,,,,16195.96,0
11067040,10:46:00,10:46:00,8874,55,,,,16529.22,
11067040,10:47:06,10:47:06,10292,56,,,,16964.83,0
11067040,10:49:45,10:49:45,10690,57,,,,17598.27,0
11067040,10:51:46,10:51:46,10686,58,,,,18549.03,0
11067040,10:54:17,10:54:17,5548,59,,,,19912.6,0
11067040,10:55:50,10:55:50,5549,60,,,,20711.36,0
11067040,10:56:11,10:56:11,9930,61,,,,20894.33,0
11067040,10:57:00,10:57:00,9932,62,,,,21332.41,
11067040,10:58:00,10:58:00,5815,63,,1,,21978.78,
11067050,10:12:00,10:12:00,9528,1,,,1,0,
11067050,10:12:40,10:12:40,998,2,,,,318.33,0
11067050,10:13:58,10:13:58,2842,3,,,,904.7,0
11067050,10:14:37,10:14:37,2843,4,,,,1186.89,0
11067050,10:15:06,10:15:06,2844,5,,,,1408.61,0
11067050,10:15:56,10:15:56,2845,6,,,,1817.03,0
11067050,10:16:29,10:16:29,2846,7,,,,2088.26,0
11067050,10:17:03,10:17:03,2847,8,,,,2364.45,0
11067050,10:17:24,10:17:24,6648,9,,,,2564.94,0
11067050,10:17:45,10:17:45,2848,10,,,,2758.66,0
11067050,10:18:08,10:18:08,2849,11,,,,2946.02,0
11067050,10:18:47,10:18:47,2850,12,,,,3252.49,0
11067050,10:19:13,10:19:13,2851,13,,,,3497.85,0
11067050,10:19:35,10:19:35,618,14,,,,3670.66,0
11067050,10:21:00,10:21:00,2723,15,,,,4396.37,
11067050,10:21:57,10:21:57,2905,16,,,,4888.47,0
11067050,10:22:55,10:22:55,2906,17,,,,5357.64,0
11067050,10:23:26,10:23:26,2907,18,,,,5641.94,0
11067050,10:24:25,10:24:25,1014,19,,,,6131.98,0
11067050,10:25:00,10:25:00,1015,20,,,,6410.48,
11067050,10:25:38,10:25:38,2908,21,,,,6715.09,0
11067050,10:26:40,10:26:40,8356,22,,,,7143.85,0
11067050,10:27:44,10:27:44,2753,23,,,,7511.01,0
11067050,10:28:29,10:28:29,2754,24,,,,7782.53,0
11067050,10:29:03,10:29:03,10155,25,,,,7987.64,0
11067050,10:29:45,10:29:45,2910,26,,,,8253.34,0
11067050,10:30:23,10:30:23,2911,27,,,,8452.44,0
11067050,10:31:00,10:31:00,2912,28,,,,8654.62,
11067050,10:31:31,10:31:31,2769,29,,,,9000.37,0
11067050,10:31:51,10:31:51,2770,30,,,,9170.95,0
11067050,10:32:07,10:32:07,2771,31,,,,9341.32,0
11067050,10:32:28,10:32:28,2772,32,,,,9600.61,0
11067050,10:32:43,10:32:43,2773,33,,,,9837.5,0
11067050,10:32:58,10:32:58,2774,34,,,,10037.72,0
11067050,10:33:10,10:33:10,2775,35,,,,10199.7,0
11067050,10:33:40,10:33:40,2776,36,,,,10492.54,0
11067050,10:34:03,10:34:03,2777,37,,,,10779.74,0
11067050,10:34:32,10:34:32,2778,38,,,,11112.32,0
11067050,10:34:52,10:34:52,2779,39,,,,11413.2,0
11067050,10:35:09,10:35:09,2780,40,,,,11608.41,0
11067050,10:35:24,10:35:24,10635,41,,,,11772.45,0
11067050,10:36:35,10:36:35,2914,42,,,,12081.53,0
11067050,10:37:00,10:37:00,8089,43,,,,12421.54,
11067050,10:37:57,10:37:57,2916,44,,,,12810.64,0
11067050,10:38:55,10:38:55,2917,45,,,,13203.01,0
11067050,10:39:43,10:39:43,2918,46,,,,13516.22,0
11067050,10:40:00,10:40:00,5822,47,,1,,13623.5,
11067050,10:40:28,10:40:28,2919,48,,,,13755.83,0
11067050,10:41:13,10:41:13,2920,49,,,,14113.03,0
11067050,10:41:40,10:41:40,2921,50,,,,14332.53,0
11067050,10:42:18,10:42:18,2922,51,,,,14579.49,0
11067050,10:43:29,10:43:29,2787,52,,,,15160.66,0
11067050,10:44:35,10:44:35,8943,53,,,,15758.45,0
11067050,10:45:23,10:45:23,7819,54,,,,16195.96,0
11067050,10:46:00,10:46:00,8874,55,,,,16529.22,
11067050,10:47:06,10:47:06,10292,56,,,,16964.83,0
11067050,10:49:45,10:49:45,10690,57,,,,17598.27,0
11067050,10:51:46,10:51:46,10686,58,,,,18549.03,0
11067050,10:54:17,10:54:17,5548,59,,,,19912.6,0
11067050,10:55:50,10:55:50,5549,60,,,,20711.36,0
11067050,10:56:11,10:56:11,9930,61,,,,20894.33,0
11067050,10:57:00,10:57:00,9932,62,,,,21332.41,
11067050,10:58:00,10:58:00,5815,63,,1,,21978.78,
11067060,10:12:00,10:12:00,9528,1,,,1,0,
11067060,10:12:40,10:12:40,998,2,,,,318.33,0
11067060,10:13:58,10:13:58,2842,3,,,,904.7,0
11067060,10:14:37,10:14:37,2843,4,,,,1186.89,0
11067060,10:15:06,10:15:06,2844,5,,,,1408.61,0
11067060,10:15:56,10:15:56,2845,6,,,,1817.03,0
11067060,10:16:29,10:16:29,2846,7,,,,2088.26,0
11067060,10:17:03,10:17:03,2847,8,,,,2364.45,0
11067060,10:17:24,10:17:24,6648,9,,,,2564.94,0
11067060,10:17:45,10:17:45,2848,10,,,,2758.66,0
11067060,10:18:08,10:18:08,2849,11,,,,2946.02,0
11067060,10:18:47,10:18:47,2850,12,,,,3252.49,0
11067060,10:19:13,10:19:13,2851,13,,,,3497.85,0
11067060,10:19:35,10:19:35,618,14,,,,3670.66,0
11067060,10:21:00,10:21:00,2723,15,,,,4396.37,
11067060,10:21:57,10:21:57,2905,16,,,,4888.47,0
11067060,10:22:55,10:22:55,2906,17,,,,5357.64,0
11067060,10:23:26,10:23:26,2907,18,,,,5641.94,0
11067060,10:24:25,10:24:25,1014,19,,,,6131.98,0
11067060,10:25:00,10:25:00,1015,20,,,,6410.48,
11067060,10:25:38,10:25:38,2908,21,,,,6715.09,0
11067060,10:26:40,10:26:40,8356,22,,,,7143.85,0
11067060,10:27:44,10:27:44,2753,23,,,,7511.01,0
11067060,10:28:29,10:28:29,2754,24,,,,7782.53,0
11067060,10:29:03,10:29:03,10155,25,,,,7987.64,0
11067060,10:29:45,10:29:45,2910,26,,,,8253.34,0
11067060,10:30:23,10:30:23,2911,27,,,,8452.44,0
11067060,10:31:00,10:31:00,2912,28,,,,8654.62,
11067060,10:31:31,10:31:31,2769,29,,,,9000.37,0
11067060,10:31:51,10:31:51,2770,30,,,,9170.95,0
11067060,10:32:07,10:32:07,2771,31,,,,9341.32,0
11067060,10:32:28,10:32:28,2772,32,,,,9600.61,0
11067060,10:32:43,10:32:43,2773,33,,,,9837.5,0
11067060,10:32:58,10:32:58,2774,34,,,,10037.72,0
11067060,10:33:10,10:33:10,2775,35,,,,10199.7,0
11067060,10:33:40,10:33:40,2776,36,,,,10492.54,0
11067060,10:34:03,10:34:03,2777,37,,,,10779.74,0
11067060,10:34:32,10:34:32,2778,38,,,,11112.32,0
11067060,10:34:52,10:34:52,2779,39,,,,11413.2,0
11067060,10:35:09,10:35:09,2780,40,,,,11608.41,0
11067060,10:35:24,10:35:24,10635,41,,,,11772.45,0
11067060,10:36:35,10:36:35,2914,42,,,,12081.53,0
11067060,10:37:00,10:37:00,8089,43,,,,12421.54,
11067060,10:37:57,10:37:57,2916,44,,,,12810.64,0
11067060,10:38:55,10:38:55,2917,45,,,,13203.01,0
11067060,10:39:43,10:39:43,2918,46,,,,13516.22,0
11067060,10:40:00,10:40:00,5822,47,,1,,13623.5,
11067060,10:40:28,10:40:28,2919,48,,,,13755.83,0
11067060,10:41:13,10:41:13,2920,49,,,,14113.03,0
11067060,10:41:40,10:41:40,2921,50,,,,14332.53,0
11067060,10:42:18,10:42:18,2922,51,,,,14579.49,0
11067060,10:43:29,10:43:29,2787,52,,,,15160.66,0
11067060,10:44:35,10:44:35,8943,53,,,,15758.45,0
11067060,10:45:23,10:45:23,7819,54,,,,16195.96,0
11067060,10:46:00,10:46:00,8874,55,,,,16529.22,
11067060,10:47:06,10:47:06,10292,56,,,,16964.83,0
11067060,10:49:45,10:49:45,10690,57,,,,17598.27,0
11067060,10:51:46,10:51:46,10686,58,,,,18549.03,0
11067060,10:54:17,10:54:17,5548,59,,,,19912.6,0
11067060,10:55:50,10:55:50,5549,60,,,,20711.36,0
11067060,10:56:11,10:56:11,9930,61,,,,20894.33,0
11067060,10:57:00,10:57:00,9932,62,,,,21332.41,
11067060,10:58:00,10:58:00,5815,63,,1,,21978.78,
11067120,10:12:00,10:12:00,9528,1,,,1,0,
11067120,10:12:40,10:12:40,998,2,,,,318.33,0
11067120,10:13:58,10:13:58,2842,3,,,,904.7,0
11067120,10:14:37,10:14:37,2843,4,,,,1186.89,0
11067120,10:15:06,10:15:06,2844,5,,,,1408.61,0
11067120,10:15:56,10:15:56,2845,6,,,,1817.03,0
11067120,10:16:29,10:16:29,2846,7,,,,2088.26,0
11067120,10:17:03,10:17:03,2847,8,,,,2364.45,0
11067120,10:17:24,10:17:24,6648,9,,,,2564.94,0
11067120,10:17:45,10:17:45,2848,10,,,,2758.66,0
11067120,10:18:08,10:18:08,2849,11,,,,2946.02,0
11067120,10:18:47,10:18:47,2850,12,,,,3252.49,0
11067120,10:19:13,10:19:13,2851,13,,,,3497.85,0
11067120,10:19:35,10:19:35,618,14,,,,3670.66,0
11067120,10:21:00,10:21:00,2723,15,,,,4396.37,
11067120,10:21:57,10:21:57,2905,16,,,,4888.47,0
11067120,10:22:55,10:22:55,2906,17,,,,5357.64,0
11067120,10:23:26,10:23:26,2907,18,,,,5641.94,0
11067120,10:24:25,10:24:25,1014,19,,,,6131.98,0
11067120,10:25:00,10:25:00,1015,20,,,,6410.48,
11067120,10:25:38,10:25:38,2908,21,,,,6715.09,0
11067120,10:26:40,10:26:40,8356,22,,,,7143.85,0
11067120,10:27:44,10:27:44,2753,23,,,,7511.01,0
11067120,10:28:29,10:28:29,2754,24,,,,7782.53,0
11067120,10:29:03,10:29:03,10155,25,,,,7987.64,0
11067120,10:29:45,10:29:45,2910,26,,,,8253.34,0
11067120,10:30:23,10:30:23,2911,27,,,,8452.44,0
11067120,10:31:00,10:31:00,2912,28,,,,8654.62,
11067120,10:31:31,10:31:31,2769,29,,,,9000.37,0
11067120,10:31:51,10:31:51,2770,30,,,,9170.95,0
11067120,10:32:07,10:32:07,2771,31,,,,9341.32,0
11067120,10:32:28,10:32:28,2772,32,,,,9600.61,0
11067120,10:32:43,10:32:43,2773,33,,,,9837.5,0
11067120,10:32:58,10:32:58,2774,34,,,,10037.72,0
11067120,10:33:10,10:33:10,2775,35,,,,10199.7,0
11067120,10:33:40,10:33:40,2776,36,,,,10492.54,0
11067120,10:34:03,10:34:03,2777,37,,,,10779.74,0
11067120,10:34:32,10:34:32,2778,38,,,,11112.32,0
11067120,10:34:52,10:34:52,2779,39,,,,11413.2,0
11067120,10:35:09,10:35:09,2780,40,,,,11608.41,0
11067120,10:35:24,10:35:24,10635,41,,,,11772.45,0
11067120,10:36:35,10:36:35,2914,42,,,,12081.53,0
11067120,10:37:00,10:37:00,8089,43,,,,12421.54,
11067120,10:37:57,10:37:57,2916,44,,,,12810.64,0
11067120,10:38:55,10:38:55,2917,45,,,,13203.01,0
11067120,10:39:43,10:39:43,2918,46,,,,13516.22,0
11067120,10:40:00,10:40:00,5822,47,,1,,13623.5,
11067120,10:40:28,10:40:28,2919,48,,,,13755.83,0
11067120,10:41:13,10:41:13,2920,49,,,,14113.03,0
11067120,10:41:40,10:41:40,2921,50,,,,14332.53,0
11067120,10:42:18,10:42:18,2922,51,,,,14579.49,0
11067120,10:43:29,10:43:29,2787,52,,,,15160.66,0
11067120,10:44:35,10:44:35,8943,53,,,,15758.45,0
11067120,10:45:23,10:45:23,7819,54,,,,16195.96,0
11067120,10:46:00,10:46:00,8874,55,,,,16529.22,
11067120,10:47:06,10:47:06,10292,56,,,,16964.83,0
11067120,10:49:45,10:49:45,10690,57,,,,17598.27,0
11067120,10:51:46,10:51:46,10686,58,,,,18549.03,0
11067120,10:54:17,10:54:17,5548,59,,,,19912.6,0
11067120,10:55:50,10:55:50,5549,60,,,,20711.36,0
11067120,10:56:11,10:56:11,9930,61,,,,20894.33,0
11067120,10:57:00,10:57:00,9932,62,,,,21332.41,
11067120,10:58:00,10:58:00,5815,63,,1,,21978.78,
11101110,20:32:00,20:32:00,9528,1,,,1,0,
11101110,20:32:36,20:32:36,998,2,,,,318.33,0
11101110,20:33:45,20:33:45,2842,3,,,,904.7,0
11101110,20:34:20,20:34:20,2843,4,,,,1186.89,0
11101110,20:34:45,20:34:45,2844,5,,,,1408.61,0
11101110,20:35:29,20:35:29,2845,6,,,,1817.03,0
11101110,20:35:59,20:35:59,2846,7,,,,2088.26,0
11101110,20:36:30,20:36:30,2847,8,,,,2364.45,0
11101110,20:36:48,20:36:48,6648,9,,,,2564.94,0
11101110,20:37:07,20:37:07,2848,10,,,,2758.66,0
11101110,20:37:27,20:37:27,2849,11,,,,2946.02,0
11101110,20:38:02,20:38:02,2850,12,,,,3252.49,0
11101110,20:38:25,20:38:25,2851,13,,,,3497.85,0
11101110,20:38:45,20:38:45,618,14,,,,3670.66,0
11101110,20:40:00,20:40:00,2723,15,,,,4396.37,
11101110,20:41:12,20:41:12,2905,16,,,,4888.47,0
11101110,20:42:24,20:42:24,2906,17,,,,5357.64,0
11101110,20:43:02,20:43:02,2907,18,,,,5641.94,0
11101110,20:44:17,20:44:17,1014,19,,,,6131.98,0
11101110,20:45:00,20:45:00,1015,20,,,,6410.48,
11101110,20:45:31,20:45:31,2908,21,,,,6715.09,0
11101110,20:46:23,20:46:23,8356,22,,,,7143.85,0
11101110,20:47:17,20:47:17,2753,23,,,,7511.01,0
11101110,20:47:54,20:47:54,2754,24,,,,7782.53,0
11101110,20:48:22,20:48:22,10155,25,,,,7987.64,0
11101110,20:48:57,20:48:57,2910,26,,,,8253.34,0
11101110,20:49:29,20:49:29,2911,27,,,,8452.44,0
11101110,20:50:00,20:50:00,2912,28,,,,8654.62,
11101110,20:50:36,20:50:36,2769,29,,,,9000.37,0
11101110,20:51:00,20:51:00,2770,30,,,,9170.95,0
11101110,20:51:19,20:51:19,2771,31,,,,9341.32,0
11101110,20:51:43,20:51:43,2772,32,,,,9600.61,0
11101110,20:52:01,20:52:01,2773,33,,,,9837.5,0
11101110,20:52:18,20:52:18,2774,34,,,,10037.72,0
11101110,20:52:32,20:52:32,2775,35,,,,10199.7,0
11101110,20:53:07,20:53:07,2776,36,,,,10492.54,0
11101110,20:53:33,20:53:33,2777,37,,,,10779.74,0
11101110,20:54:08,20:54:08,2778,38,,,,11112.32,0
11101110,20:54:31,20:54:31,2779,39,,,,11413.2,0
11101110,20:54:50,20:54:50,2780,40,,,,11608.41,0
11101110,20:55:08,20:55:08,10635,41,,,,11772.45,0
11101110,20:56:31,20:56:31,2914,42,,,,12081.53,0
11101110,20:57:00,20:57:00,8089,43,,,,12421.54,
11101110,20:57:38,20:57:38,2916,44,,,,12810.64,0
11101110,20:58:17,20:58:17,2917,45,,,,13203.01,0
11101110,20:58:49,20:58:49,2918,46,,,,13516.22,0
11101110,20:59:00,20:59:00,5822,47,,1,,13623.5,
11101110,20:59:23,20:59:23,2919,48,,,,13755.83,0
11101110,21:00:01,21:00:01,2920,49,,,,14113.03,0
11101110,21:00:23,21:00:23,2921,50,,,,14332.53,0
11101110,21:00:55,21:00:55,2922,51,,,,14579.49,0
11101110,21:01:54,21:01:54,2787,52,,,,15160.66,0
11101110,21:02:49,21:02:49,8943,53,,,,15758.45,0
11101110,21:03:29,21:03:29,7819,54,,,,16195.96,0
11101110,21:04:00,21:04:00,8874,55,,,,16529.22,
11101110,21:04:42,21:04:42,10292,56,,,,16964.83,0
11101110,21:06:23,21:06:23,10690,57,,,,17598.27,0
11101110,21:07:40,21:07:40,10686,58,,,,18549.03,0
11101110,21:09:16,21:09:16,5548,59,,,,19912.6,0
11101110,21:10:15,21:10:15,5549,60,,,,20711.36,0
11101110,21:10:29,21:10:29,9930,61,,,,20894.33,0
11101110,21:11:00,21:11:00,9932,62,,,,21332.41,
11101110,21:12:00,21:12:00,5815,63,,1,,21978.78,
11780020,10:42:00,10:42:00,9528,1,,,1,0,
11780020,10:42:40,10:42:40,998,2,,,,318.33,0
11780020,10:43:58,10:43:58,2842,3,,,,904.7,0
11780020,10:44:37,10:44:37,2843,4,,,,1186.89,0
11780020,10:45:06,10:45:06,2844,5,,,,1408.61,0
11780020,10:45:56,10:45:56,2845,6,,,,1817.03,0
11780020,10:46:29,10:46:29,2846,7,,,,2088.26,0
11780020,10:47:03,10:47:03,2847,8,,,,2364.45,0
11780020,10:47:24,10:47:24,6648,9,,,,2564.94,0
11780020,10:47:45,10:47:45,2848,10,,,,2758.66,0
11780020,10:48:08,10:48:08,2849,11,,,,2946.02,0
11780020,10:48:47,10:48:47,2850,12,,,,3252.49,0
11780020,10:49:13,10:49:13,2851,13,,,,3497.85,0
11780020,10:49:35,10:49:35,618,14,,,,3670.66,0
11780020,10:51:00,10:51:00,2723,15,,,,4396.37,
11780020,10:51:57,10:51:57,2905,16,,,,4888.47,0
11780020,10:52:55,10:52:55,2906,17,,,,5357.64,0
11780020,10:53:26,10:53:26,2907,18,,,,5641.94,0
11780020,10:54:25,10:54:25,1014,19,,,,6131.98,0
11780020,10:55:00,10:55:00,1015,20,,,,6410.48,
11780020,10:55:38,10:55:38,2908,21,,,,6715.09,0
11780020,10:56:40,10:56:40,8356,22,,,,7143.85,0
11780020,10:57:44,10:57:44,2753,23,,,,7511.01,0
11780020,10:58:29,10:58:29,2754,24,,,,7782.53,0
11780020,10:59:03,10:59:03,10155,25,,,,7987.64,0
11780020,10:59:45,10:59:45,2910,26,,,,8253.34,0
11780020,11:00:23,11:00:23,2911,27,,,,8452.44,0
11780020,11:01:00,11:01:00,2912,28,,,,8654.62,
11780020,11:01:31,11:01:31,2769,29,,,,9000.37,0
11780020,11:01:51,11:01:51,2770,30,,,,9170.95,0
11780020,11:02:07,11:02:07,2771,31,,,,9341.32,0
11780020,11:02:28,11:02:28,2772,32,,,,9600.61,0
11780020,11:02:43,11:02:43,2773,33,,,,9837.5,0
11780020,11:02:58,11:02:58,2774,34,,,,10037.72,0
11780020,11:03:10,11:03:10,2775,35,,,,10199.7,0
11780020,11:03:40,11:03:40,2776,36,,,,10492.54,0
11780020,11:04:03,11:04:03,2777,37,,,,10779.74,0
11780020,11:04:32,11:04:32,2778,38,,,,11112.32,0
11780020,11:04:52,11:04:52,2779,39,,,,11413.2,0
11780020,11:05:09,11:05:09,2780,40,,,,11608.41,0
11780020,11:05:24,11:05:24,10635,41,,,,11772.45,0
11780020,11:06:35,11:06:35,2914,42,,,,12081.53,0
11780020,11:07:00,11:07:00,8089,43,,,,12421.54,
11780020,11:07:57,11:07:57,2916,44,,,,12810.64,0
11780020,11:08:55,11:08:55,2917,45,,,,13203.01,0
11780020,11:09:43,11:09:43,2918,46,,,,13516.22,0
11780020,11:10:00,11:10:00,5822,47,,1,,13623.5,
11780020,11:10:28,11:10:28,2919,48,,,,13755.83,0
11780020,11:11:13,11:11:13,2920,49,,,,14113.03,0
11780020,11:11:40,11:11:40,2921,50,,,,14332.53,0
11780020,11:12:18,11:12:18,2922,51,,,,14579.49,0
11780020,11:13:29,11:13:29,2787,52,,,,15160.66,0
11780020,11:14:35,11:14:35,8943,53,,,,15758.45,0
11780020,11:15:23,11:15:23,7819,54,,,,16195.96,0
11780020,11:16:00,11:16:00,8874,55,,,,16529.22,
11780020,11:17:06,11:17:06,10292,56,,,,16964.83,0
11780020,11:19:45,11:19:45,10690,57,,,,17598.27,0
11780020,11:21:46,11:21:46,10686,58,,,,18549.03,0
11780020,11:24:17,11:24:17,5548,59,,,,19912.6,0
11780020,11:25:50,11:25:50,5549,60,,,,20711.36,0
11780020,11:26:11,11:26:11,9930,61,,,,20894.33,0
11780020,11:27:00,11:27:00,9932,62,,,,21332.41,
11780020,11:28:00,11:28:00,5815,63,,1,,21978.78,
11780030,10:42:00,10:42:00,9528,1,,,1,0,
11780030,10:42:40,10:42:40,998,2,,,,318.33,0
11780030,10:43:58,10:43:58,2842,3,,,,904.7,0
11780030,10:44:37,10:44:37,2843,4,,,,1186.89,0
11780030,10:45:06,10:45:06,2844,5,,,,1408.61,0
11780030,10:45:56,10:45:56,2845,6,,,,1817.03,0
11780030,10:46:29,10:46:29,2846,7,,,,2088.26,0
11780030,10:47:03,10:47:03,2847,8,,,,2364.45,0
11780030,10:47:24,10:47:24,6648,9,,,,2564.94,0
11780030,10:47:45,10:47:45,2848,10,,,,2758.66,0
11780030,10:48:08,10:48:08,2849,11,,,,2946.02,0
11780030,10:48:47,10:48:47,2850,12,,,,3252.49,0
11780030,10:49:13,10:49:13,2851,13,,,,3497.85,0
11780030,10:49:35,10:49:35,618,14,,,,3670.66,0
11780030,10:51:00,10:51:00,2723,15,,,,4396.37,
11780030,10:51:57,10:51:57,2905,16,,,,4888.47,0
11780030,10:52:55,10:52:55,2906,17,,,,5357.64,0
11780030,10:53:26,10:53:26,2907,18,,,,5641.94,0
11780030,10:54:25,10:54:25,1014,19,,,,6131.98,0
11780030,10:55:00,10:55:00,1015,20,,,,6410.48,
11780030,10:55:38,10:55:38,2908,21,,,,6715.09,0
11780030,10:56:40,10:56:40,8356,22,,,,7143.85,0
11780030,10:57:44,10:57:44,2753,23,,,,7511.01,0
11780030,10:58:29,10:58:29,2754,24,,,,7782.53,0
11780030,10:59:03,10:59:03,10155,25,,,,7987.64,0
11780030,10:59:45,10:59:45,2910,26,,,,8253.34,0
11780030,11:00:23,11:00:23,2911,27,,,,8452.44,0
11780030,11:01:00,11:01:00,2912,28,,,,8654.62,
11780030,11:01:31,11:01:31,2769,29,,,,9000.37,0
11780030,11:01:51,11:01:51,2770,30,,,,9170.95,0
11780030,11:02:07,11:02:07,2771,31,,,,9341.32,0
11780030,11:02:28,11:02:28,2772,32,,,,9600.61,0
11780030,11:02:43,11:02:43,2773,33,,,,9837.5,0
11780030,11:02:58,11:02:58,2774,34,,,,10037.72,0
11780030,11:03:10,11:03:10,2775,35,,,,10199.7,0
11780030,11:03:40,11:03:40,2776,36,,,,10492.54,0
11780030,11:04:03,11:04:03,2777,37,,,,10779.74,0
11780030,11:04:32,11:04:32,2778,38,,,,11112.32,0
11780030,11:04:52,11:04:52,2779,39,,,,11413.2,0
11780030,11:05:09,11:05:09,2780,40,,,,11608.41,0
11780030,11:05:24,11:05:24,10635,41,,,,11772.45,0
11780030,11:06:35,11:06:35,2914,42,,,,12081.53,0
11780030,11:07:00,11:07:00,8089,43,,,,12421.54,
11780030,11:07:57,11:07:57,2916,44,,,,12810.64,0
11780030,11:08:55,11:08:55,2917,45,,,,13203.01,0
11780030,11:09:43,11:09:43,2918,46,,,,13516.22,0
11780030,11:10:00,11:10:00,5822,47,,1,,13623.5,
11780030,11:10:28,11:10:28,2919,48,,,,13755.83,0
11780030,11:11:13,11:11:13,2920,49,,,,14113.03,0
11780030,11:11:40,11:11:40,2921,50,,,,14332.53,0
11780030,11:12:18,11:12:18,2922,51,,,,14579.49,0
11780030,11:13:29,11:13:29,2787,52,,,,15160.66,0
11780030,11:14:35,11:14:35,8943,53,,,,15758.45,0
11780030,11:15:23,11:15:23,7819,54,,,,16195.96,0
11780030,11:16:00,11:16:00,8874,55,,,,16529.22,
11780030,11:17:06,11:17:06,10292,56,,,,16964.83,0
11780030,11:19:45,11:19:45,10690,57,,,,17598.27,0
11780030,11:21:46,11:21:46,10686,58,,,,18549.03,0
11780030,11:24:17,11:24:17,5548,59,,,,19912.6,0
11780030,11:25:50,11:25:50,5549,60,,,,20711.36,0
11780030,11:26:11,11:26:11,9930,61,,,,20894.33,0
11780030,11:27:00,11:27:00,9932,62,,,,21332.41,
11780030,11:28:00,11:28:00,5815,63,,1,,21978.78,
11780040,10:42:00,10:42:00,9528,1,,,1,0,
11780040,10:42:40,10:42:40,998,2,,,,318.33,0
11780040,10:43:58,10:43:58,2842,3,,,,904.7,0
11780040,10:44:37,10:44:37,2843,4,,,,1186.89,0
11780040,10:45:06,10:45:06,2844,5,,,,1408.61,0
11780040,10:45:56,10:45:56,2845,6,,,,1817.03,0
11780040,10:46:29,10:46:29,2846,7,,,,2088.26,0
11780040,10:47:03,10:47:03,2847,8,,,,2364.45,0
11780040,10:47:24,10:47:24,6648,9,,,,2564.94,0
11780040,10:47:45,10:47:45,2848,10,,,,2758.66,0
11780040,10:48:08,10:48:08,2849,11,,,,2946.02,0
11780040,10:48:47,10:48:47,2850,12,,,,3252.49,0
11780040,10:49:13,10:49:13,2851,13,,,,3497.85,0
11780040,10:49:35,10:49:35,618,14,,,,3670.66,0
11780040,10:51:00,10:51:00,2723,15,,,,4396.37,
11780040,10:51:57,10:51:57,2905,16,,,,4888.47,0
11780040,10:52:55,10:52:55,2906,17,,,,5357.64,0
11780040,10:53:26,10:53:26,2907,18,,,,5641.94,0
11780040,10:54:25,10:54:25,1014,19,,,,6131.98,0
11780040,10:55:00,10:55:00,1015,20,,,,6410.48,
11780040,10:55:38,10:55:38,2908,21,,,,6715.09,0
11780040,10:56:40,10:56:40,8356,22,,,,7143.85,0
11780040,10:57:44,10:57:44,2753,23,,,,7511.01,0
11780040,10:58:29,10:58:29,2754,24,,,,7782.53,0
11780040,10:59:03,10:59:03,10155,25,,,,7987.64,0
11780040,10:59:45,10:59:45,2910,26,,,,8253.34,0
11780040,11:00:23,11:00:23,2911,27,,,,8452.44,0
11780040,11:01:00,11:01:00,2912,28,,,,8654.62,
11780040,11:01:31,11:01:31,2769,29,,,,9000.37,0
11780040,11:01:51,11:01:51,2770,30,,,,9170.95,0
11780040,11:02:07,11:02:07,2771,31,,,,9341.32,0
11780040,11:02:28,11:02:28,2772,32,,,,9600.61,0
11780040,11:02:43,11:02:43,2773,33,,,,9837.5,0
11780040,11:02:58,11:02:58,2774,34,,,,10037.72,0
11780040,11:03:10,11:03:10,2775,35,,,,10199.7,0
11780040,11:03:40,11:03:40,2776,36,,,,10492.54,0
11780040,11:04:03,11:04:03,2777,37,,,,10779.74,0
11780040,11:04:32,11:04:32,2778,38,,,,11112.32,0
11780040,11:04:52,11:04:52,2779,39,,,,11413.2,0
11780040,11:05:09,11:05:09,2780,40,,,,11608.41,0
11780040,11:05:24,11:05:24,10635,41,,,,11772.45,0
11780040,11:06:35,11:06:35,2914,42,,,,12081.53,0
11780040,11:07:00,11:07:00,8089,43,,,,12421.54,
11780040,11:07:57,11:07:57,2916,44,,,,12810.64,0
11780040,11:08:55,11:08:55,2917,45,,,,13203.01,0
11780040,11:09:43,11:09:43,2918,46,,,,13516.22,0
11780040,11:10:00,11:10:00,5822,47,,1,,13623.5,
11780040,11:10:28,11:10:28,2919,48,,,,13755.83,0
11780040,11:11:13,11:11:13,2920,49,,,,14113.03,0
11780040,11:11:40,11:11:40,2921,50,,,,14332.53,0
11780040,11:12:18,11:12:18,2922,51,,,,14579.49,0
11780040,11:13:29,11:13:29,2787,52,,,,15160.66,0
11780040,11:14:35,11:14:35,8943,53,,,,15758.45,0
11780040,11:15:23,11:15:23,7819,54,,,,16195.96,0
11780040,11:16:00,11:16:00,8874,55,,,,16529.22,
11780040,11:17:06,11:17:06,10292,56,,,,16964.83,0
11780040,11:19:45,11:19:45,10690,57,,,,17598.27,0
11780040,11:21:46,11:21:46,10686,58,,,,18549.03,0
11780040,11:24:17,11:24:17,5548,59,,,,19912.6,0
11780040,11:25:50,11:25:50,5549,60,,,,20711.36,0
11780040,11:26:11,11:26:11,9930,61,,,,20894.33,0
11780040,11:27:00,11:27:00,9932,62,,,,21332.41,
11780040,11:28:00,11:28:00,5815,63,,1,,21978.78,
11780050,10:42:00,10:42:00,9528,1,,,1,0,
11780050,10:42:40,10:42:40,998,2,,,,318.33,0
11780050,10:43:58,10:43:58,2842,3,,,,904.7,0
11780050,10:44:37,10:44:37,2843,4,,,,1186.89,0
11780050,10:45:06,10:45:06,2844,5,,,,1408.61,0
11780050,10:45:56,10:45:56,2845,6,,,,1817.03,0
11780050,10:46:29,10:46:29,2846,7,,,,2088.26,0
11780050,10:47:03,10:47:03,2847,8,,,,2364.45,0
11780050,10:47:24,10:47:24,6648,9,,,,2564.94,0
11780050,10:47:45,10:47:45,2848,10,,,,2758.66,0
11780050,10:48:08,10:48:08,2849,11,,,,2946.02,0
11780050,10:48:47,10:48:47,2850,12,,,,3252.49,0
11780050,10:49:13,10:49:13,2851,13,,,,3497.85,0
11780050,10:49:35,10:49:35,618,14,,,,3670.66,0
11780050,10:51:00,10:51:00,2723,15,,,,4396.37,
11780050,10:51:57,10:51:57,2905,16,,,,4888.47,0
11780050,10:52:55,10:52:55,2906,17,,,,5357.64,0
11780050,10:53:26,10:53:26,2907,18,,,,5641.94,0
11780050,10:54:25,10:54:25,1014,19,,,,6131.98,0
11780050,10:55:00,10:55:00,1015,20,,,,6410.48,
11780050,10:55:38,10:55:38,2908,21,,,,6715.09,0
11780050,10:56:40,10:56:40,8356,22,,,,7143.85,0
11780050,10:57:44,10:57:44,2753,23,,,,7511.01,0
11780050,10:58:29,10:58:29,2754,24,,,,7782.53,0
11780050,10:59:03,10:59:03,10155,25,,,,7987.64,0
11780050,10:59:45,10:59:45,2910,26,,,,8253.34,0
11780050,11:00:23,11:00:23,2911,27,,,,8452.44,0
11780050,11:01:00,11:01:00,2912,28,,,,8654.62,
11780050,11:01:31,11:01:31,2769,29,,,,9000.37,0
11780050,11:01:51,11:01:51,2770,30,,,,9170.95,0
11780050,11:02:07,11:02:07,2771,31,,,,9341.32,0
11780050,11:02:28,11:02:28,2772,32,,,,9600.61,0
11780050,11:02:43,11:02:43,2773,33,,,,9837.5,0
11780050,11:02:58,11:02:58,2774,34,,,,10037.72,0
11780050,11:03:10,11:03:10,2775,35,,,,10199.7,0
11780050,11:03:40,11:03:40,2776,36,,,,10492.54,0
11780050,11:04:03,11:04:03,2777,37,,,,10779.74,0
11780050,11:04:32,11:04:32,2778,38,,,,11112.32,0
11780050,11:04:52,11:04:52,2779,39,,,,11413.2,0
11780050,11:05:09,11:05:09,2780,40,,,,11608.41,0
11780050,11:05:24,11:05:24,10635,41,,,,11772.45,0
11780050,11:06:35,11:06:35,2914,42,,,,12081.53,0
11780050,11:07:00,11:07:00,8089,43,,,,12421.54,
11780050,11:07:57,11:07:57,2916,44,,,,12810.64,0
11780050,11:08:55,11:08:55,2917,45,,,,13203.01,0
11780050,11:09:43,11:09:43,2918,46,,,,13516.22,0
11780050,11:10:00,11:10:00,5822,47,,1,,13623.5,
11780050,11:10:28,11:10:28,2919,48,,,,13755.83,0
11780050,11:11:13,11:11:13,2920,49,,,,14113.03,0
11780050,11:11:40,11:11:40,2921,50,,,,14332.53,0
11780050,11:12:18,11:12:18,2922,51,,,,14579.49,0
11780050,11:13:29,11:13:29,2787,52,,,,15160.66,0
11780050,11:14:35,11:14:35,8943,53,,,,15758.45,0
11780050,11:15:23,11:15:23,7819,54,,,,16195.96,0
11780050,11:16:00,11:16:00,8874,55,,,,16529.22,
11780050,11:17:06,11:17:06,10292,56,,,,16964.83,0
11780050,11:19:45,11:19:45,10690,57,,,,17598.27,0
11780050,11:21:46,11:21:46,10686,58,,,,18549.03,0
11780050,11:24:17,11:24:17,5548,59,,,,19912.6,0
11780050,11:25:50,11:25:50,5549,60,,,,20711.36,0
11780050,11:26:11,11:26:11,9930,61,,,,20894.33,0
11780050,11:27:00,11:27:00,9932,62,,,,21332.41,
11780050,11:28:00,11:28:00,5815,63,,1,,21978.78,
11780060,10:42:00,10:42:00,9528,1,,,1,0,
11780060,10:42:40,10:42:40,998,2,,,,318.33,0
11780060,10:43:58,10:43:58,2842,3,,,,904.7,0
11780060,10:44:37,10:44:37,2843,4,,,,1186.89,0
11780060,10:45:06,10:45:06,2844,5,,,,1408.61,0
11780060,10:45:56,10:45:56,2845,6,,,,1817.03,0
11780060,10:46:29,10:46:29,2846,7,,,,2088.26,0
11780060,10:47:03,10:47:03,2847,8,,,,2364.45,0
11780060,10:47:24,10:47:24,6648,9,,,,2564.94,0
11780060,10:47:45,10:47:45,2848,10,,,,2758.66,0
11780060,10:48:08,10:48:08,2849,11,,,,2946.02,0
11780060,10:48:47,10:48:47,2850,12,,,,3252.49,0
11780060,10:49:13,10:49:13,2851,13,,,,3497.85,0
11780060,10:49:35,10:49:35,618,14,,,,3670.66,0
11780060,10:51:00,10:51:00,2723,15,,,,4396.37,
11780060,10:51:57,10:51:57,2905,16,,,,4888.47,0
11780060,10:52:55,10:52:55,2906,17,,,,5357.64,0
11780060,10:53:26,10:53:26,2907,18,,,,5641.94,0
11780060,10:54:25,10:54:25,1014,19,,,,6131.98,0
11780060,10:55:00,10:55:00,1015,20,,,,6410.48,
11780060,10:55:38,10:55:38,2908,21,,,,6715.09,0
11780060,10:56:40,10:56:40,8356,22,,,,7143.85,0
11780060,10:57:44,10:57:44,2753,23,,,,7511.01,0
11780060,10:58:29,10:58:29,2754,24,,,,7782.53,0
11780060,10:59:03,10:59:03,10155,25,,,,7987.64,0
11780060,10:59:45,10:59:45,2910,26,,,,8253.34,0
11780060,11:00:23,11:00:23,2911,27,,,,8452.44,0
11780060,11:01:00,11:01:00,2912,28,,,,8654.62,
11780060,11:01:31,11:01:31,2769,29,,,,9000.37,0
11780060,11:01:51,11:01:51,2770,30,,,,9170.95,0
11780060,11:02:07,11:02:07,2771,31,,,,9341.32,0
11780060,11:02:28,11:02:28,2772,32,,,,9600.61,0
11780060,11:02:43,11:02:43,2773,33,,,,9837.5,0
11780060,11:02:58,11:02:58,2774,34,,,,10037.72,0
11780060,11:03:10,11:03:10,2775,35,,,,10199.7,0
11780060,11:03:40,11:03:40,2776,36,,,,10492.54,0
11780060,11:04:03,11:04:03,2777,37,,,,10779.74,0
11780060,11:04:32,11:04:32,2778,38,,,,11112.32,0
11780060,11:04:52,11:04:52,2779,39,,,,11413.2,0
11780060,11:05:09,11:05:09,2780,40,,,,11608.41,0
11780060,11:05:24,11:05:24,10635,41,,,,11772.45,0
11780060,11:06:35,11:06:35,2914,42,,,,12081.53,0
11780060,11:07:00,11:07:00,8089,43,,,,12421.54,
11780060,11:07:57,11:07:57,2916,44,,,,12810.64,0
11780060,11:08:55,11:08:55,2917,45,,,,13203.01,0
11780060,11:09:43,11:09:43,2918,46,,,,13516.22,0
11780060,11:10:00,11:10:00,5822,47,,1,,13623.5,
11780060,11:10:28,11:10:28,2919,48,,,,13755.83,0
11780060,11:11:13,11:11:13,2920,49,,,,14113.03,0
11780060,11:11:40,11:11:40,2921,50,,,,14332.53,0
11780060,11:12:18,11:12:18,2922,51,,,,14579.49,0
11780060,11:13:29,11:13:29,2787,52,,,,15160.66,0
11780060,11:14:35,11:14:35,8943,53,,,,15758.45,0
11780060,11:15:23,11:15:23,7819,54,,,,16195.96,0
11780060,11:16:00,11:16:00,8874,55,,,,16529.22,
11780060,11:17:06,11:17:06,10292,56,,,,16964.83,0
11780060,11:19:45,11:19:45,10690,57,,,,17598.27,0
11780060,11:21:46,11:21:46,10686,58,,,,18549.03,0
11780060,11:24:17,11:24:17,5548,59,,,,19912.6,0
11780060,11:25:50,11:25:50,5549,60,,,,20711.36,0
11780060,11:26:11,11:26:11,9930,61,,,,20894.33,0
11780060,11:27:00,11:27:00,9932,62,,,,21332.41,
11780060,11:28:00,11:28:00,5815,63,,1,,21978.78,
11780120,10:42:00,10:42:00,9528,1,,,1,0,
11780120,10:42:40,10:42:40,998,2,,,,318.33,0
11780120,10:43:58,10:43:58,2842,3,,,,904.7,0
11780120,10:44:37,10:44:37,2843,4,,,,1186.89,0
11780120,10:45:06,10:45:06,2844,5,,,,1408.61,0
11780120,10:45:56,10:45:56,2845,6,,,,1817.03,0
11780120,10:46:29,10:46:29,2846,7,,,,2088.26,0
11780120,10:47:03,10:47:03,2847,8,,,,2364.45,0
11780120,10:47:24,10:47:24,6648,9,,,,2564.94,0
11780120,10:47:45,10:47:45,2848,10,,,,2758.66,0
11780120,10:48:08,10:48:08,2849,11,,,,2946.02,0
11780120,10:48:47,10:48:47,2850,12,,,,3252.49,0
11780120,10:49:13,10:49:13,2851,13,,,,3497.85,0
11780120,10:49:35,10:49:35,618,14,,,,3670.66,0
11780120,10:51:00,10:51:00,2723,15,,,,4396.37,
11780120,10:51:57,10:51:57,2905,16,,,,4888.47,0
11780120,10:52:55,10:52:55,2906,17,,,,5357.64,0
11780120,10:53:26,10:53:26,2907,18,,,,5641.94,0
11780120,10:54:25,10:54:25,1014,19,,,,6131.98,0
11780120,10:55:00,10:55:00,1015,20,,,,6410.48,
11780120,10:55:38,10:55:38,2908,21,,,,6715.09,0
11780120,10:56:40,10:56:40,8356,22,,,,7143.85,0
11780120,10:57:44,10:57:44,2753,23,,,,7511.01,0
11780120,10:58:29,10:58:29,2754,24,,,,7782.53,0
11780120,10:59:03,10:59:03,10155,25,,,,7987.64,0
11780120,10:59:45,10:59:45,2910,26,,,,8253.34,0
11780120,11:00:23,11:00:23,2911,27,,,,8452.44,0
11780120,11:01:00,11:01:00,2912,28,,,,8654.62,
11780120,11:01:31,11:01:31,2769,29,,,,9000.37,0
11780120,11:01:51,11:01:51,2770,30,,,,9170.95,0
11780120,11:02:07,11:02:07,2771,31,,,,9341.32,0
11780120,11:02:28,11:02:28,2772,32,,,,9600.61,0
11780120,11:02:43,11:02:43,2773,33,,,,9837.5,0
11780120,11:02:58,11:02:58,2774,34,,,,10037.72,0
11780120,11:03:10,11:03:10,2775,35,,,,10199.7,0
11780120,11:03:40,11:03:40,2776,36,,,,10492.54,0
11780120,11:04:03,11:04:03,2777,37,,,,10779.74,0
11780120,11:04:32,11:04:32,2778,38,,,,11112.32,0
11780120,11:04:52,11:04:52,2779,39,,,,11413.2,0
11780120,11:05:09,11:05:09,2780,40,,,,11608.41,0
11780120,11:05:24,11:05:24,10635,41,,,,11772.45,0
11780120,11:06:35,11:06:35,2914,42,,,,12081.53,0
11780120,11:07:00,11:07:00,8089,43,,,,12421.54,
11780120,11:07:57,11:07:57,2916,44,,,,12810.64,0
11780120,11:08:55,11:08:55,2917,45,,,,13203.01,0
11780120,11:09:43,11:09:43,2918,46,,,,13516.22,0
11780120,11:10:00,11:10:00,5822,47,,1,,13623.5,
11780120,11:10:28,11:10:28,2919,48,,,,13755.83,0
11780120,11:11:13,11:11:13,2920,49,,,,14113.03,0
11780120,11:11:40,11:11:40,2921,50,,,,14332.53,0
11780120,11:12:18,11:12:18,2922,51,,,,14579.49,0
11780120,11:13:29,11:13:29,2787,52,,,,15160.66,0
11780120,11:14:35,11:14:35,8943,53,,,,15758.45,0
11780120,11:15:23,11:15:23,7819,54,,,,16195.96,0
11780120,11:16:00,11:16:00,8874,55,,,,16529.22,
11780120,11:17:06,11:17:06,10292,56,,,,16964.83,0
11780120,11:19:45,11:19:45,10690,57,,,,17598.27,0
11780120,11:21:46,11:21:46,10686,58,,,,18549.03,0
11780120,11:24:17,11:24:17,5548,59,,,,19912.6,0
11780120,11:25:50,11:25:50,5549,60,,,,20711.36,0
11780120,11:26:11,11:26:11,9930,61,,,,20894.33,0
11780120,11:27:00,11:27:00,9932,62,,,,21332.41,
11780120,11:28:00,11:28:00,5815,63,,1,,21978.78,
11791070,15:02:00,15:02:00,9528,1,,,1,0,
11791070,15:02:40,15:02:40,998,2,,,,318.33,0
11791070,15:03:58,15:03:58,2842,3,,,,904.7,0
11791070,15:04:37,15:04:37,2843,4,,,,1186.89,0
11791070,15:05:06,15:05:06,2844,5,,,,1408.61,0
11791070,15:05:56,15:05:56,2845,6,,,,1817.03,0
11791070,15:06:29,15:06:29,2846,7,,,,2088.26,0
11791070,15:07:03,15:07:03,2847,8,,,,2364.45,0
11791070,15:07:24,15:07:24,6648,9,,,,2564.94,0
11791070,15:07:45,15:07:45,2848,10,,,,2758.66,0
11791070,15:08:08,15:08:08,2849,11,,,,2946.02,0
11791070,15:08:47,15:08:47,2850,12,,,,3252.49,0
11791070,15:09:13,15:09:13,2851,13,,,,3497.85,0
11791070,15:09:35,15:09:35,618,14,,,,3670.66,0
11791070,15:11:00,15:11:00,2723,15,,,,4396.37,
11791070,15:12:26,15:12:26,2905,16,,,,4888.47,0
11791070,15:13:53,15:13:53,2906,17,,,,5357.64,0
11791070,15:14:39,15:14:39,2907,18,,,,5641.94,0
11791070,15:16:08,15:16:08,1014,19,,,,6131.98,0
11791070,15:17:00,15:17:00,1015,20,,,,6410.48,
11791070,15:17:38,15:17:38,2908,21,,,,6715.09,0
11791070,15:18:40,15:18:40,8356,22,,,,7143.85,0
11791070,15:19:44,15:19:44,2753,23,,,,7511.01,0
11791070,15:20:29,15:20:29,2754,24,,,,7782.53,0
11791070,15:21:03,15:21:03,10155,25,,,,7987.64,0
11791070,15:21:45,15:21:45,2910,26,,,,8253.34,0
11791070,15:22:23,15:22:23,2911,27,,,,8452.44,0
11791070,15:23:00,15:23:00,2912,28,,,,8654.62,
11791070,15:23:41,15:23:41,2769,29,,,,9000.37,0
11791070,15:24:08,15:24:08,2770,30,,,,9170.95,0
11791070,15:24:30,15:24:30,2771,31,,,,9341.32,0
11791070,15:24:58,15:24:58,2772,32,,,,9600.61,0
11791070,15:25:18,15:25:18,2773,33,,,,9837.5,0
11791070,15:25:38,15:25:38,2774,34,,,,10037.72,0
11791070,15:25:54,15:25:54,2775,35,,,,10199.7,0
11791070,15:26:33,15:26:33,2776,36,,,,10492.54,0
11791070,15:27:04,15:27:04,2777,37,,,,10779.74,0
11791070,15:27:43,15:27:43,2778,38,,,,11112.32,0
11791070,15:28:10,15:28:10,2779,39,,,,11413.2,0
11791070,15:28:32,15:28:32,2780,40,,,,11608.41,0
11791070,15:28:52,15:28:52,10635,41,,,,11772.45,0
11791070,15:30:27,15:30:27,2914,42,,,,12081.53,0
11791070,15:31:00,15:31:00,8089,43,,,,12421.54,
11791070,15:31:38,15:31:38,2916,44,,,,12810.64,0
11791070,15:32:17,15:32:17,2917,45,,,,13203.01,0
11791070,15:32:49,15:32:49,2918,46,,,,13516.22,0
11791070,15:33:00,15:33:00,5822,47,,1,,13623.5,
11791070,15:33:28,15:33:28,2919,48,,,,13755.83,0
11791070,15:34:13,15:34:13,2920,49,,,,14113.03,0
11791070,15:34:40,15:34:40,2921,50,,,,14332.53,0
11791070,15:35:18,15:35:18,2922,51,,,,14579.49,0
11791070,15:36:29,15:36:29,2787,52,,,,15160.66,0
11791070,15:37:35,15:37:35,8943,53,,,,15758.45,0
11791070,15:38:23,15:38:23,7819,54,,,,16195.96,0
11791070,15:39:00,15:39:00,8874,55,,,,16529.22,
11791070,15:39:48,15:39:48,10292,56,,,,16964.83,0
11791070,15:41:43,15:41:43,10690,57,,,,17598.27,0
11791070,15:43:11,15:43:11,10686,58,,,,18549.03,0
11791070,15:45:01,15:45:01,5548,59,,,,19912.6,0
11791070,15:46:09,15:46:09,5549,60,,,,20711.36,0
11791070,15:46:24,15:46:24,9930,61,,,,20894.33,0
11791070,15:47:00,15:47:00,9932,62,,,,21332.41,
11791070,15:48:00,15:48:00,5815,63,,1,,21978.78,
1184020,08:41:00,08:41:00,9528,1,,,1,0,
1184020,08:41:40,08:41:40,998,2,,,,318.33,0
1184020,08:42:58,08:42:58,2842,3,,,,904.7,0
1184020,08:43:37,08:43:37,2843,4,,,,1186.89,0
1184020,08:44:06,08:44:06,2844,5,,,,1408.61,0
1184020,08:44:56,08:44:56,2845,6,,,,1817.03,0
1184020,08:45:29,08:45:29,2846,7,,,,2088.26,0
1184020,08:46:03,08:46:03,2847,8,,,,2364.45,0
1184020,08:46:24,08:46:24,6648,9,,,,2564.94,0
1184020,08:46:45,08:46:45,2848,10,,,,2758.66,0
1184020,08:47:08,08:47:08,2849,11,,,,2946.02,0
1184020,08:47:47,08:47:47,2850,12,,,,3252.49,0
1184020,08:48:13,08:48:13,2851,13,,,,3497.85,0
1184020,08:48:35,08:48:35,618,14,,,,3670.66,0
1184020,08:50:00,08:50:00,2723,15,,,,4396.37,
1184020,08:50:57,08:50:57,2905,16,,,,4888.47,0
1184020,08:51:55,08:51:55,2906,17,,,,5357.64,0
1184020,08:52:26,08:52:26,2907,18,,,,5641.94,0
1184020,08:53:25,08:53:25,1014,19,,,,6131.98,0
1184020,08:54:00,08:54:00,1015,20,,,,6410.48,
1184020,08:54:38,08:54:38,2908,21,,,,6715.09,0
1184020,08:55:40,08:55:40,8356,22,,,,7143.85,0
1184020,08:56:44,08:56:44,2753,23,,,,7511.01,0
1184020,08:57:29,08:57:29,2754,24,,,,7782.53,0
1184020,08:58:03,08:58:03,10155,25,,,,7987.64,0
1184020,08:58:45,08:58:45,2910,26,,,,8253.34,0
1184020,08:59:23,08:59:23,2911,27,,,,8452.44,0
1184020,09:00:00,09:00:00,2912,28,,,,8654.62,
1184020,09:00:31,09:00:31,2769,29,,,,9000.37,0
1184020,09:00:51,09:00:51,2770,30,,,,9170.95,0
1184020,09:01:07,09:01:07,2771,31,,,,9341.32,0
1184020,09:01:28,09:01:28,2772,32,,,,9600.61,0
1184020,09:01:43,09:01:43,2773,33,,,,9837.5,0
1184020,09:01:58,09:01:58,2774,34,,,,10037.72,0
1184020,09:02:10,09:02:10,2775,35,,,,10199.7,0
1184020,09:02:40,09:02:40,2776,36,,,,10492.54,0
1184020,09:03:03,09:03:03,2777,37,,,,10779.74,0
1184020,09:03:32,09:03:32,2778,38,,,,11112.32,0
1184020,09:03:52,09:03:52,2779,39,,,,11413.2,0
1184020,09:04:09,09:04:09,2780,40,,,,11608.41,0
1184020,09:04:24,09:04:24,10635,41,,,,11772.45,0
1184020,09:05:35,09:05:35,2914,42,,,,12081.53,0
1184020,09:06:00,09:06:00,8089,43,,,,12421.54,
1184020,09:06:57,09:06:57,2916,44,,,,12810.64,0
1184020,09:07:55,09:07:55,2917,45,,,,13203.01,0
1184020,09:08:43,09:08:43,2918,46,,,,13516.22,0
1184020,09:09:00,09:09:00,5822,47,,1,,13623.5,
1184020,09:09:28,09:09:28,2919,48,,,,13755.83,0
1184020,09:10:13,09:10:13,2920,49,,,,14113.03,0
1184020,09:10:40,09:10:40,2921,50,,,,14332.53,0
1184020,09:11:18,09:11:18,2922,51,,,,14579.49,0
1184020,09:12:29,09:12:29,2787,52,,,,15160.66,0
1184020,09:13:35,09:13:35,8943,53,,,,15758.45,0
1184020,09:14:23,09:14:23,7819,54,,,,16195.96,0
1184020,09:15:00,09:15:00,8874,55,,,,16529.22,
1184020,09:16:06,09:16:06,10292,56,,,,16964.83,0
1184020,09:18:45,09:18:45,10690,57,,,,17598.27,0
1184020,09:20:46,09:20:46,10686,58,,,,18549.03,0
1184020,09:23:17,09:23:17,5548,59,,,,19912.6,0
1184020,09:24:50,09:24:50,5549,60,,,,20711.36,0
1184020,09:25:11,09:25:11,9930,61,,,,20894.33,0
1184020,09:26:00,09:26:00,9932,62,,,,21332.41,
1184020,09:27:00,09:27:00,5815,63,,1,,21978.78,
1184030,08:41:00,08:41:00,9528,1,,,1,0,
1184030,08:41:40,08:41:40,998,2,,,,318.33,0
1184030,08:42:58,08:42:58,2842,3,,,,904.7,0
1184030,08:43:37,08:43:37,2843,4,,,,1186.89,0
1184030,08:44:06,08:44:06,2844,5,,,,1408.61,0
1184030,08:44:56,08:44:56,2845,6,,,,1817.03,0
1184030,08:45:29,08:45:29,2846,7,,,,2088.26,0
1184030,08:46:03,08:46:03,2847,8,,,,2364.45,0
1184030,08:46:24,08:46:24,6648,9,,,,2564.94,0
1184030,08:46:45,08:46:45,2848,10,,,,2758.66,0
1184030,08:47:08,08:47:08,2849,11,,,,2946.02,0
1184030,08:47:47,08:47:47,2850,12,,,,3252.49,0
1184030,08:48:13,08:48:13,2851,13,,,,3497.85,0
1184030,08:48:35,08:48:35,618,14,,,,3670.66,0
1184030,08:50:00,08:50:00,2723,15,,,,4396.37,
1184030,08:50:57,08:50:57,2905,16,,,,4888.47,0
1184030,08:51:55,08:51:55,2906,17,,,,5357.64,0
1184030,08:52:26,08:52:26,2907,18,,,,5641.94,0
1184030,08:53:25,08:53:25,1014,19,,,,6131.98,0
1184030,08:54:00,08:54:00,1015,20,,,,6410.48,
1184030,08:54:38,08:54:38,2908,21,,,,6715.09,0
1184030,08:55:40,08:55:40,8356,22,,,,7143.85,0
1184030,08:56:44,08:56:44,2753,23,,,,7511.01,0
1184030,08:57:29,08:57:29,2754,24,,,,7782.53,0
1184030,08:58:03,08:58:03,10155,25,,,,7987.64,0
1184030,08:58:45,08:58:45,2910,26,,,,8253.34,0
1184030,08:59:23,08:59:23,2911,27,,,,8452.44,0
1184030,09:00:00,09:00:00,2912,28,,,,8654.62,
1184030,09:00:31,09:00:31,2769,29,,,,9000.37,0
1184030,09:00:51,09:00:51,2770,30,,,,9170.95,0
1184030,09:01:07,09:01:07,2771,31,,,,9341.32,0
1184030,09:01:28,09:01:28,2772,32,,,,9600.61,0
1184030,09:01:43,09:01:43,2773,33,,,,9837.5,0
1184030,09:01:58,09:01:58,2774,34,,,,10037.72,0
1184030,09:02:10,09:02:10,2775,35,,,,10199.7,0
1184030,09:02:40,09:02:40,2776,36,,,,10492.54,0
1184030,09:03:03,09:03:03,2777,37,,,,10779.74,0
1184030,09:03:32,09:03:32,2778,38,,,,11112.32,0
1184030,09:03:52,09:03:52,2779,39,,,,11413.2,0
1184030,09:04:09,09:04:09,2780,40,,,,11608.41,0
1184030,09:04:24,09:04:24,10635,41,,,,11772.45,0
1184030,09:05:35,09:05:35,2914,42,,,,12081.53,0
1184030,09:06:00,09:06:00,8089,43,,,,12421.54,
1184030,09:06:57,09:06:57,2916,44,,,,12810.64,0
1184030,09:07:55,09:07:55,2917,45,,,,13203.01,0
1184030,09:08:43,09:08:43,2918,46,,,,13516.22,0
1184030,09:09:00,09:09:00,5822,47,,1,,13623.5,
1184030,09:09:28,09:09:28,2919,48,,,,13755.83,0
1184030,09:10:13,09:10:13,2920,49,,,,14113.03,0
1184030,09:10:40,09:10:40,2921,50,,,,14332.53,0
1184030,09:11:18,09:11:18,2922,51,,,,14579.49,0
1184030,09:12:29,09:12:29,2787,52,,,,15160.66,0
1184030,09:13:35,09:13:35,8943,53,,,,15758.45,0
1184030,09:14:23,09:14:23,7819,54,,,,16195.96,0
1184030,09:15:00,09:15:00,8874,55,,,,16529.22,
1184030,09:16:06,09:16:06,10292,56,,,,16964.83,0
1184030,09:18:45,09:18:45,10690,57,,,,17598.27,0
1184030,09:20:46,09:20:46,10686,58,,,,18549.03,0
1184030,09:23:17,09:23:17,5548,59,,,,19912.6,0
1184030,09:24:50,09:24:50,5549,60,,,,20711.36,0
1184030,09:25:11,09:25:11,9930,61,,,,20894.33,0
1184030,09:26:00,09:26:00,9932,62,,,,21332.41,
1184030,09:27:00,09:27:00,5815,63,,1,,21978.78,
1184040,08:41:00,08:41:00,9528,1,,,1,0,
1184040,08:41:40,08:41:40,998,2,,,,318.33,0
1184040,08:42:58,08:42:58,2842,3,,,,904.7,0
1184040,08:43:37,08:43:37,2843,4,,,,1186.89,0
1184040,08:44:06,08:44:06,2844,5,,,,1408.61,0
1184040,08:44:56,08:44:56,2845,6,,,,1817.03,0
1184040,08:45:29,08:45:29,2846,7,,,,2088.26,0
1184040,08:46:03,08:46:03,2847,8,,,,2364.45,0
1184040,08:46:24,08:46:24,6648,9,,,,2564.94,0
1184040,08:46:45,08:46:45,2848,10,,,,2758.66,0
1184040,08:47:08,08:47:08,2849,11,,,,2946.02,0
1184040,08:47:47,08:47:47,2850,12,,,,3252.49,0
1184040,08:48:13,08:48:13,2851,13,,,,3497.85,0
1184040,08:48:35,08:48:35,618,14,,,,3670.66,0
1184040,08:50:00,08:50:00,2723,15,,,,4396.37,
1184040,08:50:57,08:50:57,2905,16,,,,4888.47,0
1184040,08:51:55,08:51:55,2906,17,,,,5357.64,0
1184040,08:52:26,08:52:26,2907,18,,,,5641.94,0
1184040,08:53:25,08:53:25,1014,19,,,,6131.98,0
1184040,08:54:00,08:54:00,1015,20,,,,6410.48,
1184040,08:54:38,08:54:38,2908,21,,,,6715.09,0
1184040,08:55:40,08:55:40,8356,22,,,,7143.85,0
1184040,08:56:44,08:56:44,2753,23,,,,7511.01,0
1184040,08:57:29,08:57:29,2754,24,,,,7782.53,0
1184040,08:58:03,08:58:03,10155,25,,,,7987.64,0
1184040,08:58:45,08:58:45,2910,26,,,,8253.34,0
1184040,08:59:23,08:59:23,2911,27,,,,8452.44,0
1184040,09:00:00,09:00:00,2912,28,,,,8654.62,
1184040,09:00:31,09:00:31,2769,29,,,,9000.37,0
1184040,09:00:51,09:00:51,2770,30,,,,9170.95,0
1184040,09:01:07,09:01:07,2771,31,,,,9341.32,0
1184040,09:01:28,09:01:28,2772,32,,,,9600.61,0
1184040,09:01:43,09:01:43,2773,33,,,,9837.5,0
1184040,09:01:58,09:01:58,2774,34,,,,10037.72,0
1184040,09:02:10,09:02:10,2775,35,,,,10199.7,0
1184040,09:02:40,09:02:40,2776,36,,,,10492.54,0
1184040,09:03:03,09:03:03,2777,37,,,,10779.74,0
1184040,09:03:32,09:03:32,2778,38,,,,11112.32,0
1184040,09:03:52,09:03:52,2779,39,,,,11413.2,0
1184040,09:04:09,09:04:09,2780,40,,,,11608.41,0
1184040,09:04:24,09:04:24,10635,41,,,,11772.45,0
1184040,09:05:35,09:05:35,2914,42,,,,12081.53,0
1184040,09:06:00,09:06:00,8089,43,,,,12421.54,
1184040,09:06:57,09:06:57,2916,44,,,,12810.64,0
1184040,09:07:55,09:07:55,2917,45,,,,13203.01,0
1184040,09:08:43,09:08:43,2918,46,,,,13516.22,0
1184040,09:09:00,09:09:00,5822,47,,1,,13623.5,
1184040,09:09:28,09:09:28,2919,48,,,,13755.83,0
1184040,09:10:13,09:10:13,2920,49,,,,14113.03,0
1184040,09:10:40,09:10:40,2921,50,,,,14332.53,0
1184040,09:11:18,09:11:18,2922,51,,,,14579.49,0
1184040,09:12:29,09:12:29,2787,52,,,,15160.66,0
1184040,09:13:35,09:13:35,8943,53,,,,15758.45,0
1184040,09:14:23,09:14:23,7819,54,,,,16195.96,0
1184040,09:15:00,09:15:00,8874,55,,,,16529.22,
1184040,09:16:06,09:16:06,10292,56,,,,16964.83,0
1184040,09:18:45,09:18:45,10690,57,,,,17598.27,0
1184040,09:20:46,09:20:46,10686,58,,,,18549.03,0
1184040,09:23:17,09:23:17,5548,59,,,,19912.6,0
1184040,09:24:50,09:24:50,5549,60,,,,20711.36,0
1184040,09:25:11,09:25:11,9930,61,,,,20894.33,0
1184040,09:26:00,09:26:00,9932,62,,,,21332.41,
1184040,09:27:00,09:27:00,5815,63,,1,,21978.78,
1184050,08:41:00,08:41:00,9528,1,,,1,0,
1184050,08:41:40,08:41:40,998,2,,,,318.33,0
1184050,08:42:58,08:42:58,2842,3,,,,904.7,0
1184050,08:43:37,08:43:37,2843,4,,,,1186.89,0
1184050,08:44:06,08:44:06,2844,5,,,,1408.61,0
1184050,08:44:56,08:44:56,2845,6,,,,1817.03,0
1184050,08:45:29,08:45:29,2846,7,,,,2088.26,0
1184050,08:46:03,08:46:03,2847,8,,,,2364.45,0
1184050,08:46:24,08:46:24,6648,9,,,,2564.94,0
1184050,08:46:45,08:46:45,2848,10,,,,2758.66,0
1184050,08:47:08,08:47:08,2849,11,,,,2946.02,0
1184050,08:47:47,08:47:47,2850,12,,,,3252.49,0
1184050,08:48:13,08:48:13,2851,13,,,,3497.85,0
1184050,08:48:35,08:48:35,618,14,,,,3670.66,0
1184050,08:50:00,08:50:00,2723,15,,,,4396.37,
1184050,08:50:57,08:50:57,2905,16,,,,4888.47,0
1184050,08:51:55,08:51:55,2906,17,,,,5357.64,0
1184050,08:52:26,08:52:26,2907,18,,,,5641.94,0
1184050,08:53:25,08:53:25,1014,19,,,,6131.98,0
1184050,08:54:00,08:54:00,1015,20,,,,6410.48,
1184050,08:54:38,08:54:38,2908,21,,,,6715.09,0
1184050,08:55:40,08:55:40,8356,22,,,,7143.85,0
1184050,08:56:44,08:56:44,2753,23,,,,7511.01,0
1184050,08:57:29,08:57:29,2754,24,,,,7782.53,0
1184050,08:58:03,08:58:03,10155,25,,,,7987.64,0
1184050,08:58:45,08:58:45,2910,26,,,,8253.34,0
1184050,08:59:23,08:59:23,2911,27,,,,8452.44,0
1184050,09:00:00,09:00:00,2912,28,,,,8654.62,
1184050,09:00:31,09:00:31,2769,29,,,,9000.37,0
1184050,09:00:51,09:00:51,2770,30,,,,9170.95,0
1184050,09:01:07,09:01:07,2771,31,,,,9341.32,0
1184050,09:01:28,09:01:28,2772,32,,,,9600.61,0
1184050,09:01:43,09:01:43,2773,33,,,,9837.5,0
1184050,09:01:58,09:01:58,2774,34,,,,10037.72,0
1184050,09:02:10,09:02:10,2775,35,,,,10199.7,0
1184050,09:02:40,09:02:40,2776,36,,,,10492.54,0
1184050,09:03:03,09:03:03,2777,37,,,,10779.74,0
1184050,09:03:32,09:03:32,2778,38,,,,11112.32,0
1184050,09:03:52,09:03:52,2779,39,,,,11413.2,0
1184050,09:04:09,09:04:09,2780,40,,,,11608.41,0
1184050,09:04:24,09:04:24,10635,41,,,,11772.45,0
1184050,09:05:35,09:05:35,2914,42,,,,12081.53,0
1184050,09:06:00,09:06:00,8089,43,,,,12421.54,
1184050,09:06:57,09:06:57,2916,44,,,,12810.64,0
1184050,09:07:55,09:07:55,2917,45,,,,13203.01,0
1184050,09:08:43,09:08:43,2918,46,,,,13516.22,0
1184050,09:09:00,09:09:00,5822,47,,1,,13623.5,
1184050,09:09:28,09:09:28,2919,48,,,,13755.83,0
1184050,09:10:13,09:10:13,2920,49,,,,14113.03,0
1184050,09:10:40,09:10:40,2921,50,,,,14332.53,0
1184050,09:11:18,09:11:18,2922,51,,,,14579.49,0
1184050,09:12:29,09:12:29,2787,52,,,,15160.66,0
1184050,09:13:35,09:13:35,8943,53,,,,15758.45,0
1184050,09:14:23,09:14:23,7819,54,,,,16195.96,0
1184050,09:15:00,09:15:00,8874,55,,,,16529.22,
1184050,09:16:06,09:16:06,10292,56,,,,16964.83,0
1184050,09:18:45,09:18:45,10690,57,,,,17598.27,0
1184050,09:20:46,09:20:46,10686,58,,,,18549.03,0
1184050,09:23:17,09:23:17,5548,59,,,,19912.6,0
1184050,09:24:50,09:24:50,5549,60,,,,20711.36,0
1184050,09:25:11,09:25:11,9930,61,,,,20894.33,0
1184050,09:26:00,09:26:00,9932,62,,,,21332.41,
1184050,09:27:00,09:27:00,5815,63,,1,,21978.78,
1184060,08:41:00,08:41:00,9528,1,,,1,0,
1184060,08:41:40,08:41:40,998,2,,,,318.33,0
1184060,08:42:58,08:42:58,2842,3,,,,904.7,0
1184060,08:43:37,08:43:37,2843,4,,,,1186.89,0
1184060,08:44:06,08:44:06,2844,5,,,,1408.61,0
1184060,08:44:56,08:44:56,2845,6,,,,1817.03,0
1184060,08:45:29,08:45:29,2846,7,,,,2088.26,0
1184060,08:46:03,08:46:03,2847,8,,,,2364.45,0
1184060,08:46:24,08:46:24,6648,9,,,,2564.94,0
1184060,08:46:45,08:46:45,2848,10,,,,2758.66,0
1184060,08:47:08,08:47:08,2849,11,,,,2946.02,0
1184060,08:47:47,08:47:47,2850,12,,,,3252.49,0
1184060,08:48:13,08:48:13,2851,13,,,,3497.85,0
1184060,08:48:35,08:48:35,618,14,,,,3670.66,0
1184060,08:50:00,08:50:00,2723,15,,,,4396.37,
1184060,08:50:57,08:50:57,2905,16,,,,4888.47,0
1184060,08:51:55,08:51:55,2906,17,,,,5357.64,0
1184060,08:52:26,08:52:26,2907,18,,,,5641.94,0
1184060,08:53:25,08:53:25,1014,19,,,,6131.98,0
1184060,08:54:00,08:54:00,1015,20,,,,6410.48,
1184060,08:54:38,08:54:38,2908,21,,,,6715.09,0
1184060,08:55:40,08:55:40,8356,22,,,,7143.85,0
1184060,08:56:44,08:56:44,2753,23,,,,7511.01,0
1184060,08:57:29,08:57:29,2754,24,,,,7782.53,0
1184060,08:58:03,08:58:03,10155,25,,,,7987.64,0
1184060,08:58:45,08:58:45,2910,26,,,,8253.34,0
1184060,08:59:23,08:59:23,2911,27,,,,8452.44,0
1184060,09:00:00,09:00:00,2912,28,,,,8654.62,
1184060,09:00:31,09:00:31,2769,29,,,,9000.37,0
1184060,09:00:51,09:00:51,2770,30,,,,9170.95,0
1184060,09:01:07,09:01:07,2771,31,,,,9341.32,0
1184060,09:01:28,09:01:28,2772,32,,,,9600.61,0
1184060,09:01:43,09:01:43,2773,33,,,,9837.5,0
1184060,09:01:58,09:01:58,2774,34,,,,10037.72,0
1184060,09:02:10,09:02:10,2775,35,,,,10199.7,0
1184060,09:02:40,09:02:40,2776,36,,,,10492.54,0
1184060,09:03:03,09:03:03,2777,37,,,,10779.74,0
1184060,09:03:32,09:03:32,2778,38,,,,11112.32,0
1184060,09:03:52,09:03:52,2779,39,,,,11413.2,0
1184060,09:04:09,09:04:09,2780,40,,,,11608.41,0
1184060,09:04:24,09:04:24,10635,41,,,,11772.45,0
1184060,09:05:35,09:05:35,2914,42,,,,12081.53,0
1184060,09:06:00,09:06:00,8089,43,,,,12421.54,
1184060,09:06:57,09:06:57,2916,44,,,,12810.64,0
1184060,09:07:55,09:07:55,2917,45,,,,13203.01,0
1184060,09:08:43,09:08:43,2918,46,,,,13516.22,0
1184060,09:09:00,09:09:00,5822,47,,1,,13623.5,
1184060,09:09:28,09:09:28,2919,48,,,,13755.83,0
1184060,09:10:13,09:10:13,2920,49,,,,14113.03,0
1184060,09:10:40,09:10:40,2921,50,,,,14332.53,0
1184060,09:11:18,09:11:18,2922,51,,,,14579.49,0
1184060,09:12:29,09:12:29,2787,52,,,,15160.66,0
1184060,09:13:35,09:13:35,8943,53,,,,15758.45,0
1184060,09:14:23,09:14:23,7819,54,,,,16195.96,0
1184060,09:15:00,09:15:00,8874,55,,,,16529.22,
1184060,09:16:06,09:16:06,10292,56,,,,16964.83,0
1184060,09:18:45,09:18:45,10690,57,,,,17598.27,0
1184060,09:20:46,09:20:46,10686,58,,,,18549.03,0
1184060,09:23:17,09:23:17,5548,59,,,,19912.6,0
1184060,09:24:50,09:24:50,5549,60,,,,20711.36,0
1184060,09:25:11,09:25:11,9930,61,,,,20894.33,0
1184060,09:26:00,09:26:00,9932,62,,,,21332.41,
1184060,09:27:00,09:27:00,5815,63,,1,,21978.78,
1184120,08:41:00,08:41:00,9528,1,,,1,0,
1184120,08:41:40,08:41:40,998,2,,,,318.33,0
1184120,08:42:58,08:42:58,2842,3,,,,904.7,0
1184120,08:43:37,08:43:37,2843,4,,,,1186.89,0
1184120,08:44:06,08:44:06,2844,5,,,,1408.61,0
1184120,08:44:56,08:44:56,2845,6,,,,1817.03,0
1184120,08:45:29,08:45:29,2846,7,,,,2088.26,0
1184120,08:46:03,08:46:03,2847,8,,,,2364.45,0
1184120,08:46:24,08:46:24,6648,9,,,,2564.94,0
1184120,08:46:45,08:46:45,2848,10,,,,2758.66,0
1184120,08:47:08,08:47:08,2849,11,,,,2946.02,0
1184120,08:47:47,08:47:47,2850,12,,,,3252.49,0
1184120,08:48:13,08:48:13,2851,13,,,,3497.85,0
1184120,08:48:35,08:48:35,618,14,,,,3670.66,0
1184120,08:50:00,08:50:00,2723,15,,,,4396.37,
1184120,08:50:57,08:50:57,2905,16,,,,4888.47,0
1184120,08:51:55,08:51:55,2906,17,,,,5357.64,0
1184120,08:52:26,08:52:26,2907,18,,,,5641.94,0
1184120,08:53:25,08:53:25,1014,19,,,,6131.98,0
1184120,08:54:00,08:54:00,1015,20,,,,6410.48,
1184120,08:54:38,08:54:38,2908,21,,,,6715.09,0
1184120,08:55:40,08:55:40,8356,22,,,,7143.85,0
1184120,08:56:44,08:56:44,2753,23,,,,7511.01,0
1184120,08:57:29,08:57:29,2754,24,,,,7782.53,0
1184120,08:58:03,08:58:03,10155,25,,,,7987.64,0
1184120,08:58:45,08:58:45,2910,26,,,,8253.34,0
1184120,08:59:23,08:59:23,2911,27,,,,8452.44,0
1184120,09:00:00,09:00:00,2912,28,,,,8654.62,
1184120,09:00:31,09:00:31,2769,29,,,,9000.37,0
1184120,09:00:51,09:00:51,2770,30,,,,9170.95,0
1184120,09:01:07,09:01:07,2771,31,,,,9341.32,0
1184120,09:01:28,09:01:28,2772,32,,,,9600.61,0
1184120,09:01:43,09:01:43,2773,33,,,,9837.5,0
1184120,09:01:58,09:01:58,2774,34,,,,10037.72,0
1184120,09:02:10,09:02:10,2775,35,,,,10199.7,0
1184120,09:02:40,09:02:40,2776,36,,,,10492.54,0
1184120,09:03:03,09:03:03,2777,37,,,,10779.74,0
1184120,09:03:32,09:03:32,2778,38,,,,11112.32,0
1184120,09:03:52,09:03:52,2779,39,,,,11413.2,0
1184120,09:04:09,09:04:09,2780,40,,,,11608.41,0
1184120,09:04:24,09:04:24,10635,41,,,,11772.45,0
1184120,09:05:35,09:05:35,2914,42,,,,12081.53,0
1184120,09:06:00,09:06:00,8089,43,,,,12421.54,
1184120,09:06:57,09:06:57,2916,44,,,,12810.64,0
1184120,09:07:55,09:07:55,2917,45,,,,13203.01,0
1184120,09:08:43,09:08:43,2918,46,,,,13516.22,0
1184120,09:09:00,09:09:00,5822,47,,1,,13623.5,
1184120,09:09:28,09:09:28,2919,48,,,,13755.83,0
1184120,09:10:13,09:10:13,2920,49,,,,14113.03,0
1184120,09:10:40,09:10:40,2921,50,,,,14332.53,0
1184120,09:11:18,09:11:18,2922,51,,,,14579.49,0
1184120,09:12:29,09:12:29,2787,52,,,,15160.66,0
1184120,09:13:35,09:13:35,8943,53,,,,15758.45,0
1184120,09:14:23,09:14:23,7819,54,,,,16195.96,0
1184120,09:15:00,09:15:00,8874,55,,,,16529.22,
1184120,09:16:06,09:16:06,10292,56,,,,16964.83,0
1184120,09:18:45,09:18:45,10690,57,,,,17598.27,0
1184120,09:20:46,09:20:46,10686,58,,,,18549.03,0
1184120,09:23:17,09:23:17,5548,59,,,,19912.6,0
1184120,09:24:50,09:24:50,5549,60,,,,20711.36,0
1184120,09:25:11,09:25:11,9930,61,,,,20894.33,0
1184120,09:26:00,09:26:00,9932,62,,,,21332.41,
1184120,09:27:00,09:27:00,5815,63,,1,,21978.78,
11920010,17:00:00,17:00:00,9528,1,,,1,0,
11920010,17:00:40,17:00:40,998,2,,,,318.33,0
11920010,17:01:58,17:01:58,2842,3,,,,904.7,0
11920010,17:02:37,17:02:37,2843,4,,,,1186.89,0
11920010,17:03:06,17:03:06,2844,5,,,,1408.61,0
11920010,17:03:56,17:03:56,2845,6,,,,1817.03,0
11920010,17:04:29,17:04:29,2846,7,,,,2088.26,0
11920010,17:05:03,17:05:03,2847,8,,,,2364.45,0
11920010,17:05:24,17:05:24,6648,9,,,,2564.94,0
11920010,17:05:45,17:05:45,2848,10,,,,2758.66,0
11920010,17:06:08,17:06:08,2849,11,,,,2946.02,0
11920010,17:06:47,17:06:47,2850,12,,,,3252.49,0
11920010,17:07:13,17:07:13,2851,13,,,,3497.85,0
11920010,17:07:35,17:07:35,618,14,,,,3670.66,0
11920010,17:09:00,17:09:00,2723,15,,,,4396.37,
11920010,17:10:26,17:10:26,2905,16,,,,4888.47,0
11920010,17:11:53,17:11:53,2906,17,,,,5357.64,0
11920010,17:12:39,17:12:39,2907,18,,,,5641.94,0
11920010,17:14:08,17:14:08,1014,19,,,,6131.98,0
11920010,17:15:00,17:15:00,1015,20,,,,6410.48,
11920010,17:15:38,17:15:38,2908,21,,,,6715.09,0
11920010,17:16:40,17:16:40,8356,22,,,,7143.85,0
11920010,17:17:44,17:17:44,2753,23,,,,7511.01,0
11920010,17:18:29,17:18:29,2754,24,,,,7782.53,0
11920010,17:19:03,17:19:03,10155,25,,,,7987.64,0
11920010,17:19:45,17:19:45,2910,26,,,,8253.34,0
11920010,17:20:23,17:20:23,2911,27,,,,8452.44,0
11920010,17:21:00,17:21:00,2912,28,,,,8654.62,
11920010,17:21:41,17:21:41,2769,29,,,,9000.37,0
11920010,17:22:08,17:22:08,2770,30,,,,9170.95,0
11920010,17:22:30,17:22:30,2771,31,,,,9341.32,0
11920010,17:22:58,17:22:58,2772,32,,,,9600.61,0
11920010,17:23:18,17:23:18,2773,33,,,,9837.5,0
11920010,17:23:38,17:23:38,2774,34,,,,10037.72,0
11920010,17:23:54,17:23:54,2775,35,,,,10199.7,0
11920010,17:24:33,17:24:33,2776,36,,,,10492.54,0
11920010,17:25:04,17:25:04,2777,37,,,,10779.74,0
11920010,17:25:43,17:25:43,2778,38,,,,11112.32,0
11920010,17:26:10,17:26:10,2779,39,,,,11413.2,0
11920010,17:26:32,17:26:32,2780,40,,,,11608.41,0
11920010,17:26:52,17:26:52,10635,41,,,,11772.45,0
11920010,17:28:27,17:28:27,2914,42,,,,12081.53,0
11920010,17:29:00,17:29:00,8089,43,,,,12421.54,
11920010,17:29:38,17:29:38,2916,44,,,,12810.64,0
11920010,17:30:17,17:30:17,2917,45,,,,13203.01,0
11920010,17:30:49,17:30:49,2918,46,,,,13516.22,0
11920010,17:31:00,17:31:00,5822,47,,1,,13623.5,
11920010,17:31:28,17:31:28,2919,48,,,,13755.83,0
11920010,17:32:13,17:32:13,2920,49,,,,14113.03,0
11920010,17:32:40,17:32:40,2921,50,,,,14332.53,0
11920010,17:33:18,17:33:18,2922,51,,,,14579.49,0
11920010,17:34:29,17:34:29,2787,52,,,,15160.66,0
11920010,17:35:35,17:35:35,8943,53,,,,15758.45,0
11920010,17:36:23,17:36:23,7819,54,,,,16195.96,0
11920010,17:37:00,17:37:00,8874,55,,,,16529.22,
11920010,17:37:48,17:37:48,10292,56,,,,16964.83,0
11920010,17:39:43,17:39:43,10690,57,,,,17598.27,0
11920010,17:41:11,17:41:11,10686,58,,,,18549.03,0
11920010,17:43:01,17:43:01,5548,59,,,,19912.6,0
11920010,17:44:09,17:44:09,5549,60,,,,20711.36,0
11920010,17:44:24,17:44:24,9930,61,,,,20894.33,0
11920010,17:45:00,17:45:00,9932,62,,,,21332.41,
11920010,17:46:00,17:46:00,5815,63,,1,,21978.78,
11920080,17:00:00,17:00:00,9528,1,,,1,0,
11920080,17:00:40,17:00:40,998,2,,,,318.33,0
11920080,17:01:58,17:01:58,2842,3,,,,904.7,0
11920080,17:02:37,17:02:37,2843,4,,,,1186.89,0
11920080,17:03:06,17:03:06,2844,5,,,,1408.61,0
11920080,17:03:56,17:03:56,2845,6,,,,1817.03,0
11920080,17:04:29,17:04:29,2846,7,,,,2088.26,0
11920080,17:05:03,17:05:03,2847,8,,,,2364.45,0
11920080,17:05:24,17:05:24,6648,9,,,,2564.94,0
11920080,17:05:45,17:05:45,2848,10,,,,2758.66,0
11920080,17:06:08,17:06:08,2849,11,,,,2946.02,0
11920080,17:06:47,17:06:47,2850,12,,,,3252.49,0
11920080,17:07:13,17:07:13,2851,13,,,,3497.85,0
11920080,17:07:35,17:07:35,618,14,,,,3670.66,0
11920080,17:09:00,17:09:00,2723,15,,,,4396.37,
11920080,17:10:26,17:10:26,2905,16,,,,4888.47,0
11920080,17:11:53,17:11:53,2906,17,,,,5357.64,0
11920080,17:12:39,17:12:39,2907,18,,,,5641.94,0
11920080,17:14:08,17:14:08,1014,19,,,,6131.98,0
11920080,17:15:00,17:15:00,1015,20,,,,6410.48,
11920080,17:15:38,17:15:38,2908,21,,,,6715.09,0
11920080,17:16:40,17:16:40,8356,22,,,,7143.85,0
11920080,17:17:44,17:17:44,2753,23,,,,7511.01,0
11920080,17:18:29,17:18:29,2754,24,,,,7782.53,0
11920080,17:19:03,17:19:03,10155,25,,,,7987.64,0
11920080,17:19:45,17:19:45,2910,26,,,,8253.34,0
11920080,17:20:23,17:20:23,2911,27,,,,8452.44,0
11920080,17:21:00,17:21:00,2912,28,,,,8654.62,
11920080,17:21:41,17:21:41,2769,29,,,,9000.37,0
11920080,17:22:08,17:22:08,2770,30,,,,9170.95,0
11920080,17:22:30,17:22:30,2771,31,,,,9341.32,0
11920080,17:22:58,17:22:58,2772,32,,,,9600.61,0
11920080,17:23:18,17:23:18,2773,33,,,,9837.5,0
11920080,17:23:38,17:23:38,2774,34,,,,10037.72,0
11920080,17:23:54,17:23:54,2775,35,,,,10199.7,0
11920080,17:24:33,17:24:33,2776,36,,,,10492.54,0
11920080,17:25:04,17:25:04,2777,37,,,,10779.74,0
11920080,17:25:43,17:25:43,2778,38,,,,11112.32,0
11920080,17:26:10,17:26:10,2779,39,,,,11413.2,0
11920080,17:26:32,17:26:32,2780,40,,,,11608.41,0
11920080,17:26:52,17:26:52,10635,41,,,,11772.45,0
11920080,17:28:27,17:28:27,2914,42,,,,12081.53,0
11920080,17:29:00,17:29:00,8089,43,,,,12421.54,
11920080,17:29:38,17:29:38,2916,44,,,,12810.64,0
11920080,17:30:17,17:30:17,2917,45,,,,13203.01,0
11920080,17:30:49,17:30:49,2918,46,,,,13516.22,0
11920080,17:31:00,17:31:00,5822,47,,1,,13623.5,
11920080,17:31:28,17:31:28,2919,48,,,,13755.83,0
11920080,17:32:13,17:32:13,2920,49,,,,14113.03,0
11920080,17:32:40,17:32:40,2921,50,,,,14332.53,0
11920080,17:33:18,17:33:18,2922,51,,,,14579.49,0
11920080,17:34:29,17:34:29,2787,52,,,,15160.66,0
11920080,17:35:35,17:35:35,8943,53,,,,15758.45,0
11920080,17:36:23,17:36:23,7819,54,,,,16195.96,0
11920080,17:37:00,17:37:00,8874,55,,,,16529.22,
11920080,17:37:48,17:37:48,10292,56,,,,16964.83,0
11920080,17:39:43,17:39:43,10690,57,,,,17598.27,0
11920080,17:41:11,17:41:11,10686,58,,,,18549.03,0
11920080,17:43:01,17:43:01,5548,59,,,,19912.6,0
11920080,17:44:09,17:44:09,5549,60,,,,20711.36,0
11920080,17:44:24,17:44:24,9930,61,,,,20894.33,0
11920080,17:45:00,17:45:00,9932,62,,,,21332.41,
11920080,17:46:00,17:46:00,5815,63,,1,,21978.78,
11920100,17:00:00,17:00:00,9528,1,,,1,0,
11920100,17:00:40,17:00:40,998,2,,,,318.33,0
11920100,17:01:58,17:01:58,2842,3,,,,904.7,0
11920100,17:02:37,17:02:37,2843,4,,,,1186.89,0
11920100,17:03:06,17:03:06,2844,5,,,,1408.61,0
11920100,17:03:56,17:03:56,2845,6,,,,1817.03,0
11920100,17:04:29,17:04:29,2846,7,,,,2088.26,0
11920100,17:05:03,17:05:03,2847,8,,,,2364.45,0
11920100,17:05:24,17:05:24,6648,9,,,,2564.94,0
11920100,17:05:45,17:05:45,2848,10,,,,2758.66,0
11920100,17:06:08,17:06:08,2849,11,,,,2946.02,0
11920100,17:06:47,17:06:47,2850,12,,,,3252.49,0
11920100,17:07:13,17:07:13,2851,13,,,,3497.85,0
11920100,17:07:35,17:07:35,618,14,,,,3670.66,0
11920100,17:09:00,17:09:00,2723,15,,,,4396.37,
11920100,17:10:26,17:10:26,2905,16,,,,4888.47,0
11920100,17:11:53,17:11:53,2906,17,,,,5357.64,0
11920100,17:12:39,17:12:39,2907,18,,,,5641.94,0
11920100,17:14:08,17:14:08,1014,19,,,,6131.98,0
11920100,17:15:00,17:15:00,1015,20,,,,6410.48,
11920100,17:15:38,17:15:38,2908,21,,,,6715.09,0
11920100,17:16:40,17:16:40,8356,22,,,,7143.85,0
11920100,17:17:44,17:17:44,2753,23,,,,7511.01,0
11920100,17:18:29,17:18:29,2754,24,,,,7782.53,0
11920100,17:19:03,17:19:03,10155,25,,,,7987.64,0
11920100,17:19:45,17:19:45,2910,26,,,,8253.34,0
11920100,17:20:23,17:20:23,2911,27,,,,8452.44,0
11920100,17:21:00,17:21:00,2912,28,,,,8654.62,
11920100,17:21:41,17:21:41,2769,29,,,,9000.37,0
11920100,17:22:08,17:22:08,2770,30,,,,9170.95,0
11920100,17:22:30,17:22:30,2771,31,,,,9341.32,0
11920100,17:22:58,17:22:58,2772,32,,,,9600.61,0
11920100,17:23:18,17:23:18,2773,33,,,,9837.5,0
11920100,17:23:38,17:23:38,2774,34,,,,10037.72,0
11920100,17:23:54,17:23:54,2775,35,,,,10199.7,0
11920100,17:24:33,17:24:33,2776,36,,,,10492.54,0
11920100,17:25:04,17:25:04,2777,37,,,,10779.74,0
11920100,17:25:43,17:25:43,2778,38,,,,11112.32,0
11920100,17:26:10,17:26:10,2779,39,,,,11413.2,0
11920100,17:26:32,17:26:32,2780,40,,,,11608.41,0
11920100,17:26:52,17:26:52,10635,41,,,,11772.45,0
11920100,17:28:27,17:28:27,2914,42,,,,12081.53,0
11920100,17:29:00,17:29:00,8089,43,,,,12421.54,
11920100,17:29:38,17:29:38,2916,44,,,,12810.64,0
11920100,17:30:17,17:30:17,2917,45,,,,13203.01,0
11920100,17:30:49,17:30:49,2918,46,,,,13516.22,0
11920100,17:31:00,17:31:00,5822,47,,1,,13623.5,
11920100,17:31:28,17:31:28,2919,48,,,,13755.83,0
11920100,17:32:13,17:32:13,2920,49,,,,14113.03,0
11920100,17:32:40,17:32:40,2921,50,,,,14332.53,0
11920100,17:33:18,17:33:18,2922,51,,,,14579.49,0
11920100,17:34:29,17:34:29,2787,52,,,,15160.66,0
11920100,17:35:35,17:35:35,8943,53,,,,15758.45,0
11920100,17:36:23,17:36:23,7819,54,,,,16195.96,0
11920100,17:37:00,17:37:00,8874,55,,,,16529.22,
11920100,17:37:48,17:37:48,10292,56,,,,16964.83,0
11920100,17:39:43,17:39:43,10690,57,,,,17598.27,0
11920100,17:41:11,17:41:11,10686,58,,,,18549.03,0
11920100,17:43:01,17:43:01,5548,59,,,,19912.6,0
11920100,17:44:09,17:44:09,5549,60,,,,20711.36,0
11920100,17:44:24,17:44:24,9930,61,,,,20894.33,0
11920100,17:45:00,17:45:00,9932,62,,,,21332.41,
11920100,17:46:00,17:46:00,5815,63,,1,,21978.78,
12061070,09:02:00,09:02:00,9528,1,,,1,0,
12061070,09:02:36,09:02:36,998,2,,,,318.33,0
12061070,09:03:45,09:03:45,2842,3,,,,904.7,0
12061070,09:04:20,09:04:20,2843,4,,,,1186.89,0
12061070,09:04:45,09:04:45,2844,5,,,,1408.61,0
12061070,09:05:29,09:05:29,2845,6,,,,1817.03,0
12061070,09:05:59,09:05:59,2846,7,,,,2088.26,0
12061070,09:06:30,09:06:30,2847,8,,,,2364.45,0
12061070,09:06:48,09:06:48,6648,9,,,,2564.94,0
12061070,09:07:07,09:07:07,2848,10,,,,2758.66,0
12061070,09:07:27,09:07:27,2849,11,,,,2946.02,0
12061070,09:08:02,09:08:02,2850,12,,,,3252.49,0
12061070,09:08:25,09:08:25,2851,13,,,,3497.85,0
12061070,09:08:45,09:08:45,618,14,,,,3670.66,0
12061070,09:10:00,09:10:00,2723,15,,,,4396.37,
12061070,09:11:12,09:11:12,2905,16,,,,4888.47,0
12061070,09:12:24,09:12:24,2906,17,,,,5357.64,0
12061070,09:13:02,09:13:02,2907,18,,,,5641.94,0
12061070,09:14:17,09:14:17,1014,19,,,,6131.98,0
12061070,09:15:00,09:15:00,1015,20,,,,6410.48,
12061070,09:15:31,09:15:31,2908,21,,,,6715.09,0
12061070,09:16:23,09:16:23,8356,22,,,,7143.85,0
12061070,09:17:17,09:17:17,2753,23,,,,7511.01,0
12061070,09:17:54,09:17:54,2754,24,,,,7782.53,0
12061070,09:18:22,09:18:22,10155,25,,,,7987.64,0
12061070,09:18:57,09:18:57,2910,26,,,,8253.34,0
12061070,09:19:29,09:19:29,2911,27,,,,8452.44,0
12061070,09:20:00,09:20:00,2912,28,,,,8654.62,
12061070,09:20:36,09:20:36,2769,29,,,,9000.37,0
12061070,09:21:00,09:21:00,2770,30,,,,9170.95,0
12061070,09:21:19,09:21:19,2771,31,,,,9341.32,0
12061070,09:21:43,09:21:43,2772,32,,,,9600.61,0
12061070,09:22:01,09:22:01,2773,33,,,,9837.5,0
12061070,09:22:18,09:22:18,2774,34,,,,10037.72,0
12061070,09:22:32,09:22:32,2775,35,,,,10199.7,0
12061070,09:23:07,09:23:07,2776,36,,,,10492.54,0
12061070,09:23:33,09:23:33,2777,37,,,,10779.74,0
12061070,09:24:08,09:24:08,2778,38,,,,11112.32,0
12061070,09:24:31,09:24:31,2779,39,,,,11413.2,0
12061070,09:24:50,09:24:50,2780,40,,,,11608.41,0
12061070,09:25:08,09:25:08,10635,41,,,,11772.45,0
12061070,09:26:31,09:26:31,2914,42,,,,12081.53,0
12061070,09:27:00,09:27:00,8089,43,,,,12421.54,
12061070,09:27:38,09:27:38,2916,44,,,,12810.64,0
12061070,09:28:17,09:28:17,2917,45,,,,13203.01,0
12061070,09:28:49,09:28:49,2918,46,,,,13516.22,0
12061070,09:29:00,09:29:00,5822,47,,1,,13623.5,
12061070,09:29:23,09:29:23,2919,48,,,,13755.83,0
12061070,09:30:01,09:30:01,2920,49,,,,14113.03,0
12061070,09:30:23,09:30:23,2921,50,,,,14332.53,0
12061070,09:30:55,09:30:55,2922,51,,,,14579.49,0
12061070,09:31:54,09:31:54,2787,52,,,,15160.66,0
12061070,09:32:49,09:32:49,8943,53,,,,15758.45,0
12061070,09:33:29,09:33:29,7819,54,,,,16195.96,0
12061070,09:34:00,09:34:00,8874,55,,,,16529.22,
12061070,09:34:42,09:34:42,10292,56,,,,16964.83,0
12061070,09:36:23,09:36:23,10690,57,,,,17598.27,0
12061070,09:37:40,09:37:40,10686,58,,,,18549.03,0
12061070,09:39:16,09:39:16,5548,59,,,,19912.6,0
12061070,09:40:15,09:40:15,5549,60,,,,20711.36,0
12061070,09:40:29,09:40:29,9930,61,,,,20894.33,0
12061070,09:41:00,09:41:00,9932,62,,,,21332.41,
12061070,09:42:00,09:42:00,5815,63,,1,,21978.78,
12652020,08:10:00,08:10:00,9528,1,,,1,0,
12652020,08:10:40,08:10:40,998,2,,,,318.33,0
12652020,08:11:58,08:11:58,2842,3,,,,904.7,0
12652020,08:12:37,08:12:37,2843,4,,,,1186.89,0
12652020,08:13:06,08:13:06,2844,5,,,,1408.61,0
12652020,08:13:56,08:13:56,2845,6,,,,1817.03,0
12652020,08:14:29,08:14:29,2846,7,,,,2088.26,0
12652020,08:15:03,08:15:03,2847,8,,,,2364.45,0
12652020,08:15:24,08:15:24,6648,9,,,,2564.94,0
12652020,08:15:45,08:15:45,2848,10,,,,2758.66,0
12652020,08:16:08,08:16:08,2849,11,,,,2946.02,0
12652020,08:16:47,08:16:47,2850,12,,,,3252.49,0
12652020,08:17:13,08:17:13,2851,13,,,,3497.85,0
12652020,08:17:35,08:17:35,618,14,,,,3670.66,0
12652020,08:19:00,08:19:00,2723,15,,,,4396.37,
12652020,08:20:12,08:20:12,2905,16,,,,4888.47,0
12652020,08:21:24,08:21:24,2906,17,,,,5357.64,0
12652020,08:22:02,08:22:02,2907,18,,,,5641.94,0
12652020,08:23:17,08:23:17,1014,19,,,,6131.98,0
12652020,08:24:00,08:24:00,1015,20,,,,6410.48,
12652020,08:24:38,08:24:38,2908,21,,,,6715.09,0
12652020,08:25:40,08:25:40,8356,22,,,,7143.85,0
12652020,08:26:44,08:26:44,2753,23,,,,7511.01,0
12652020,08:27:29,08:27:29,2754,24,,,,7782.53,0
12652020,08:28:03,08:28:03,10155,25,,,,7987.64,0
12652020,08:28:45,08:28:45,2910,26,,,,8253.34,0
12652020,08:29:23,08:29:23,2911,27,,,,8452.44,0
12652020,08:30:00,08:30:00,2912,28,,,,8654.62,
12652020,08:30:36,08:30:36,2769,29,,,,9000.37,0
12652020,08:31:00,08:31:00,2770,30,,,,9170.95,0
12652020,08:31:19,08:31:19,2771,31,,,,9341.32,0
12652020,08:31:43,08:31:43,2772,32,,,,9600.61,0
12652020,08:32:01,08:32:01,2773,33,,,,9837.5,0
12652020,08:32:18,08:32:18,2774,34,,,,10037.72,0
12652020,08:32:32,08:32:32,2775,35,,,,10199.7,0
12652020,08:33:07,08:33:07,2776,36,,,,10492.54,0
12652020,08:33:33,08:33:33,2777,37,,,,10779.74,0
12652020,08:34:08,08:34:08,2778,38,,,,11112.32,0
12652020,08:34:31,08:34:31,2779,39,,,,11413.2,0
12652020,08:34:50,08:34:50,2780,40,,,,11608.41,0
12652020,08:35:08,08:35:08,10635,41,,,,11772.45,0
12652020,08:36:31,08:36:31,2914,42,,,,12081.53,0
12652020,08:37:00,08:37:00,8089,43,,,,12421.54,
12652020,08:37:38,08:37:38,2916,44,,,,12810.64,0
12652020,08:38:17,08:38:17,2917,45,,,,13203.01,0
12652020,08:38:49,08:38:49,2918,46,,,,13516.22,0
12652020,08:39:00,08:39:00,5822,47,,1,,13623.5,
12652020,08:39:28,08:39:28,2919,48,,,,13755.83,0
12652020,08:40:13,08:40:13,2920,49,,,,14113.03,0
12652020,08:40:40,08:40:40,2921,50,,,,14332.53,0
12652020,08:41:18,08:41:18,2922,51,,,,14579.49,0
12652020,08:42:29,08:42:29,2787,52,,,,15160.66,0
12652020,08:43:35,08:43:35,8943,53,,,,15758.45,0
12652020,08:44:23,08:44:23,7819,54,,,,16195.96,0
12652020,08:45:00,08:45:00,8874,55,,,,16529.22,
12652020,08:46:12,08:46:12,10292,56,,,,16964.83,0
12652020,08:49:05,08:49:05,10690,57,,,,17598.27,0
12652020,08:51:17,08:51:17,10686,58,,,,18549.03,0
12652020,08:54:02,08:54:02,5548,59,,,,19912.6,0
12652020,08:55:44,08:55:44,5549,60,,,,20711.36,0
12652020,08:56:07,08:56:07,9930,61,,,,20894.33,0
12652020,08:57:00,08:57:00,9932,62,,,,21332.41,
12652020,08:58:00,08:58:00,5815,63,,1,,21978.78,
12652030,08:10:00,08:10:00,9528,1,,,1,0,
12652030,08:10:40,08:10:40,998,2,,,,318.33,0
12652030,08:11:58,08:11:58,2842,3,,,,904.7,0
12652030,08:12:37,08:12:37,2843,4,,,,1186.89,0
12652030,08:13:06,08:13:06,2844,5,,,,1408.61,0
12652030,08:13:56,08:13:56,2845,6,,,,1817.03,0
12652030,08:14:29,08:14:29,2846,7,,,,2088.26,0
12652030,08:15:03,08:15:03,2847,8,,,,2364.45,0
12652030,08:15:24,08:15:24,6648,9,,,,2564.94,0
12652030,08:15:45,08:15:45,2848,10,,,,2758.66,0
12652030,08:16:08,08:16:08,2849,11,,,,2946.02,0
12652030,08:16:47,08:16:47,2850,12,,,,3252.49,0
12652030,08:17:13,08:17:13,2851,13,,,,3497.85,0
12652030,08:17:35,08:17:35,618,14,,,,3670.66,0
12652030,08:19:00,08:19:00,2723,15,,,,4396.37,
12652030,08:20:12,08:20:12,2905,16,,,,4888.47,0
12652030,08:21:24,08:21:24,2906,17,,,,5357.64,0
12652030,08:22:02,08:22:02,2907,18,,,,5641.94,0
12652030,08:23:17,08:23:17,1014,19,,,,6131.98,0
12652030,08:24:00,08:24:00,1015,20,,,,6410.48,
12652030,08:24:38,08:24:38,2908,21,,,,6715.09,0
12652030,08:25:40,08:25:40,8356,22,,,,7143.85,0
12652030,08:26:44,08:26:44,2753,23,,,,7511.01,0
12652030,08:27:29,08:27:29,2754,24,,,,7782.53,0
12652030,08:28:03,08:28:03,10155,25,,,,7987.64,0
12652030,08:28:45,08:28:45,2910,26,,,,8253.34,0
12652030,08:29:23,08:29:23,2911,27,,,,8452.44,0
12652030,08:30:00,08:30:00,2912,28,,,,8654.62,
12652030,08:30:36,08:30:36,2769,29,,,,9000.37,0
12652030,08:31:00,08:31:00,2770,30,,,,9170.95,0
12652030,08:31:19,08:31:19,2771,31,,,,9341.32,0
12652030,08:31:43,08:31:43,2772,32,,,,9600.61,0
12652030,08:32:01,08:32:01,2773,33,,,,9837.5,0
12652030,08:32:18,08:32:18,2774,34,,,,10037.72,0
12652030,08:32:32,08:32:32,2775,35,,,,10199.7,0
12652030,08:33:07,08:33:07,2776,36,,,,10492.54,0
12652030,08:33:33,08:33:33,2777,37,,,,10779.74,0
12652030,08:34:08,08:34:08,2778,38,,,,11112.32,0
12652030,08:34:31,08:34:31,2779,39,,,,11413.2,0
12652030,08:34:50,08:34:50,2780,40,,,,11608.41,0
12652030,08:35:08,08:35:08,10635,41,,,,11772.45,0
12652030,08:36:31,08:36:31,2914,42,,,,12081.53,0
12652030,08:37:00,08:37:00,8089,43,,,,12421.54,
12652030,08:37:38,08:37:38,2916,44,,,,12810.64,0
12652030,08:38:17,08:38:17,2917,45,,,,13203.01,0
12652030,08:38:49,08:38:49,2918,46,,,,13516.22,0
12652030,08:39:00,08:39:00,5822,47,,1,,13623.5,
12652030,08:39:28,08:39:28,2919,48,,,,13755.83,0
12652030,08:40:13,08:40:13,2920,49,,,,14113.03,0
12652030,08:40:40,08:40:40,2921,50,,,,14332.53,0
12652030,08:41:18,08:41:18,2922,51,,,,14579.49,0
12652030,08:42:29,08:42:29,2787,52,,,,15160.66,0
12652030,08:43:35,08:43:35,8943,53,,,,15758.45,0
12652030,08:44:23,08:44:23,7819,54,,,,16195.96,0
12652030,08:45:00,08:45:00,8874,55,,,,16529.22,
12652030,08:46:12,08:46:12,10292,56,,,,16964.83,0
12652030,08:49:05,08:49:05,10690,57,,,,17598.27,0
12652030,08:51:17,08:51:17,10686,58,,,,18549.03,0
12652030,08:54:02,08:54:02,5548,59,,,,19912.6,0
12652030,08:55:44,08:55:44,5549,60,,,,20711.36,0
12652030,08:56:07,08:56:07,9930,61,,,,20894.33,0
12652030,08:57:00,08:57:00,9932,62,,,,21332.41,
12652030,08:58:00,08:58:00,5815,63,,1,,21978.78,
12652040,08:10:00,08:10:00,9528,1,,,1,0,
12652040,08:10:40,08:10:40,998,2,,,,318.33,0
12652040,08:11:58,08:11:58,2842,3,,,,904.7,0
12652040,08:12:37,08:12:37,2843,4,,,,1186.89,0
12652040,08:13:06,08:13:06,2844,5,,,,1408.61,0
12652040,08:13:56,08:13:56,2845,6,,,,1817.03,0
12652040,08:14:29,08:14:29,2846,7,,,,2088.26,0
12652040,08:15:03,08:15:03,2847,8,,,,2364.45,0
12652040,08:15:24,08:15:24,6648,9,,,,2564.94,0
12652040,08:15:45,08:15:45,2848,10,,,,2758.66,0
12652040,08:16:08,08:16:08,2849,11,,,,2946.02,0
12652040,08:16:47,08:16:47,2850,12,,,,3252.49,0
12652040,08:17:13,08:17:13,2851,13,,,,3497.85,0
12652040,08:17:35,08:17:35,618,14,,,,3670.66,0
12652040,08:19:00,08:19:00,2723,15,,,,4396.37,
12652040,08:20:12,08:20:12,2905,16,,,,4888.47,0
12652040,08:21:24,08:21:24,2906,17,,,,5357.64,0
12652040,08:22:02,08:22:02,2907,18,,,,5641.94,0
12652040,08:23:17,08:23:17,1014,19,,,,6131.98,0
12652040,08:24:00,08:24:00,1015,20,,,,6410.48,
12652040,08:24:38,08:24:38,2908,21,,,,6715.09,0
12652040,08:25:40,08:25:40,8356,22,,,,7143.85,0
12652040,08:26:44,08:26:44,2753,23,,,,7511.01,0
12652040,08:27:29,08:27:29,2754,24,,,,7782.53,0
12652040,08:28:03,08:28:03,10155,25,,,,7987.64,0
12652040,08:28:45,08:28:45,2910,26,,,,8253.34,0
12652040,08:29:23,08:29:23,2911,27,,,,8452.44,0
12652040,08:30:00,08:30:00,2912,28,,,,8654.62,
12652040,08:30:36,08:30:36,2769,29,,,,9000.37,0
12652040,08:31:00,08:31:00,2770,30,,,,9170.95,0
12652040,08:31:19,08:31:19,2771,31,,,,9341.32,0
12652040,08:31:43,08:31:43,2772,32,,,,9600.61,0
12652040,08:32:01,08:32:01,2773,33,,,,9837.5,0
12652040,08:32:18,08:32:18,2774,34,,,,10037.72,0
12652040,08:32:32,08:32:32,2775,35,,,,10199.7,0
12652040,08:33:07,08:33:07,2776,36,,,,10492.54,0
12652040,08:33:33,08:33:33,2777,37,,,,10779.74,0
12652040,08:34:08,08:34:08,2778,38,,,,11112.32,0
12652040,08:34:31,08:34:31,2779,39,,,,11413.2,0
12652040,08:34:50,08:34:50,2780,40,,,,11608.41,0
12652040,08:35:08,08:35:08,10635,41,,,,11772.45,0
12652040,08:36:31,08:36:31,2914,42,,,,12081.53,0
12652040,08:37:00,08:37:00,8089,43,,,,12421.54,
12652040,08:37:38,08:37:38,2916,44,,,,12810.64,0
12652040,08:38:17,08:38:17,2917,45,,,,13203.01,0
12652040,08:38:49,08:38:49,2918,46,,,,13516.22,0
12652040,08:39:00,08:39:00,5822,47,,1,,13623.5,
12652040,08:39:28,08:39:28,2919,48,,,,13755.83,0
12652040,08:40:13,08:40:13,2920,49,,,,14113.03,0
12652040,08:40:40,08:40:40,2921,50,,,,14332.53,0
12652040,08:41:18,08:41:18,2922,51,,,,14579.49,0
12652040,08:42:29,08:42:29,2787,52,,,,15160.66,0
12652040,08:43:35,08:43:35,8943,53,,,,15758.45,0
12652040,08:44:23,08:44:23,7819,54,,,,16195.96,0
12652040,08:45:00,08:45:00,8874,55,,,,16529.22,
12652040,08:46:12,08:46:12,10292,56,,,,16964.83,0
12652040,08:49:05,08:49:05,10690,57,,,,17598.27,0
12652040,08:51:17,08:51:17,10686,58,,,,18549.03,0
12652040,08:54:02,08:54:02,5548,59,,,,19912.6,0
12652040,08:55:44,08:55:44,5549,60,,,,20711.36,0
12652040,08:56:07,08:56:07,9930,61,,,,20894.33,0
12652040,08:57:00,08:57:00,9932,62,,,,21332.41,
12652040,08:58:00,08:58:00,5815,63,,1,,21978.78,
12652050,08:10:00,08:10:00,9528,1,,,1,0,
12652050,08:10:40,08:10:40,998,2,,,,318.33,0
12652050,08:11:58,08:11:58,2842,3,,,,904.7,0
12652050,08:12:37,08:12:37,2843,4,,,,1186.89,0
12652050,08:13:06,08:13:06,2844,5,,,,1408.61,0
12652050,08:13:56,08:13:56,2845,6,,,,1817.03,0
12652050,08:14:29,08:14:29,2846,7,,,,2088.26,0
12652050,08:15:03,08:15:03,2847,8,,,,2364.45,0
12652050,08:15:24,08:15:24,6648,9,,,,2564.94,0
12652050,08:15:45,08:15:45,2848,10,,,,2758.66,0
12652050,08:16:08,08:16:08,2849,11,,,,2946.02,0
12652050,08:16:47,08:16:47,2850,12,,,,3252.49,0
12652050,08:17:13,08:17:13,2851,13,,,,3497.85,0
12652050,08:17:35,08:17:35,618,14,,,,3670.66,0
12652050,08:19:00,08:19:00,2723,15,,,,4396.37,
12652050,08:20:12,08:20:12,2905,16,,,,4888.47,0
12652050,08:21:24,08:21:24,2906,17,,,,5357.64,0
12652050,08:22:02,08:22:02,2907,18,,,,5641.94,0
12652050,08:23:17,08:23:17,1014,19,,,,6131.98,0
12652050,08:24:00,08:24:00,1015,20,,,,6410.48,
12652050,08:24:38,08:24:38,2908,21,,,,6715.09,0
12652050,08:25:40,08:25:40,8356,22,,,,7143.85,0
12652050,08:26:44,08:26:44,2753,23,,,,7511.01,0
12652050,08:27:29,08:27:29,2754,24,,,,7782.53,0
12652050,08:28:03,08:28:03,10155,25,,,,7987.64,0
12652050,08:28:45,08:28:45,2910,26,,,,8253.34,0
12652050,08:29:23,08:29:23,2911,27,,,,8452.44,0
12652050,08:30:00,08:30:00,2912,28,,,,8654.62,
12652050,08:30:36,08:30:36,2769,29,,,,9000.37,0
12652050,08:31:00,08:31:00,2770,30,,,,9170.95,0
12652050,08:31:19,08:31:19,2771,31,,,,9341.32,0
12652050,08:31:43,08:31:43,2772,32,,,,9600.61,0
12652050,08:32:01,08:32:01,2773,33,,,,9837.5,0
12652050,08:32:18,08:32:18,2774,34,,,,10037.72,0
12652050,08:32:32,08:32:32,2775,35,,,,10199.7,0
12652050,08:33:07,08:33:07,2776,36,,,,10492.54,0
12652050,08:33:33,08:33:33,2777,37,,,,10779.74,0
12652050,08:34:08,08:34:08,2778,38,,,,11112.32,0
12652050,08:34:31,08:34:31,2779,39,,,,11413.2,0
12652050,08:34:50,08:34:50,2780,40,,,,11608.41,0
12652050,08:35:08,08:35:08,10635,41,,,,11772.45,0
12652050,08:36:31,08:36:31,2914,42,,,,12081.53,0
12652050,08:37:00,08:37:00,8089,43,,,,12421.54,
12652050,08:37:38,08:37:38,2916,44,,,,12810.64,0
12652050,08:38:17,08:38:17,2917,45,,,,13203.01,0
12652050,08:38:49,08:38:49,2918,46,,,,13516.22,0
12652050,08:39:00,08:39:00,5822,47,,1,,13623.5,
12652050,08:39:28,08:39:28,2919,48,,,,13755.83,0
12652050,08:40:13,08:40:13,2920,49,,,,14113.03,0
12652050,08:40:40,08:40:40,2921,50,,,,14332.53,0
12652050,08:41:18,08:41:18,2922,51,,,,14579.49,0
12652050,08:42:29,08:42:29,2787,52,,,,15160.66,0
12652050,08:43:35,08:43:35,8943,53,,,,15758.45,0
12652050,08:44:23,08:44:23,7819,54,,,,16195.96,0
12652050,08:45:00,08:45:00,8874,55,,,,16529.22,
12652050,08:46:12,08:46:12,10292,56,,,,16964.83,0
12652050,08:49:05,08:49:05,10690,57,,,,17598.27,0
12652050,08:51:17,08:51:17,10686,58,,,,18549.03,0
12652050,08:54:02,08:54:02,5548,59,,,,19912.6,0
12652050,08:55:44,08:55:44,5549,60,,,,20711.36,0
12652050,08:56:07,08:56:07,9930,61,,,,20894.33,0
12652050,08:57:00,08:57:00,9932,62,,,,21332.41,
12652050,08:58:00,08:58:00,5815,63,,1,,21978.78,
12652060,08:10:00,08:10:00,9528,1,,,1,0,
12652060,08:10:40,08:10:40,998,2,,,,318.33,0
12652060,08:11:58,08:11:58,2842,3,,,,904.7,0
12652060,08:12:37,08:12:37,2843,4,,,,1186.89,0
12652060,08:13:06,08:13:06,2844,5,,,,1408.61,0
12652060,08:13:56,08:13:56,2845,6,,,,1817.03,0
12652060,08:14:29,08:14:29,2846,7,,,,2088.26,0
12652060,08:15:03,08:15:03,2847,8,,,,2364.45,0
12652060,08:15:24,08:15:24,6648,9,,,,2564.94,0
12652060,08:15:45,08:15:45,2848,10,,,,2758.66,0
12652060,08:16:08,08:16:08,2849,11,,,,2946.02,0
12652060,08:16:47,08:16:47,2850,12,,,,3252.49,0
12652060,08:17:13,08:17:13,2851,13,,,,3497.85,0
12652060,08:17:35,08:17:35,618,14,,,,3670.66,0
12652060,08:19:00,08:19:00,2723,15,,,,4396.37,
12652060,08:20:12,08:20:12,2905,16,,,,4888.47,0
12652060,08:21:24,08:21:24,2906,17,,,,5357.64,0
12652060,08:22:02,08:22:02,2907,18,,,,5641.94,0
12652060,08:23:17,08:23:17,1014,19,,,,6131.98,0
12652060,08:24:00,08:24:00,1015,20,,,,6410.48,
12652060,08:24:38,08:24:38,2908,21,,,,6715.09,0
12652060,08:25:40,08:25:40,8356,22,,,,7143.85,0
12652060,08:26:44,08:26:44,2753,23,,,,7511.01,0
12652060,08:27:29,08:27:29,2754,24,,,,7782.53,0
12652060,08:28:03,08:28:03,10155,25,,,,7987.64,0
12652060,08:28:45,08:28:45,2910,26,,,,8253.34,0
12652060,08:29:23,08:29:23,2911,27,,,,8452.44,0
12652060,08:30:00,08:30:00,2912,28,,,,8654.62,
12652060,08:30:36,08:30:36,2769,29,,,,9000.37,0
12652060,08:31:00,08:31:00,2770,30,,,,9170.95,0
12652060,08:31:19,08:31:19,2771,31,,,,9341.32,0
12652060,08:31:43,08:31:43,2772,32,,,,9600.61,0
12652060,08:32:01,08:32:01,2773,33,,,,9837.5,0
12652060,08:32:18,08:32:18,2774,34,,,,10037.72,0
12652060,08:32:32,08:32:32,2775,35,,,,10199.7,0
12652060,08:33:07,08:33:07,2776,36,,,,10492.54,0
12652060,08:33:33,08:33:33,2777,37,,,,10779.74,0
12652060,08:34:08,08:34:08,2778,38,,,,11112.32,0
12652060,08:34:31,08:34:31,2779,39,,,,11413.2,0
12652060,08:34:50,08:34:50,2780,40,,,,11608.41,0
12652060,08:35:08,08:35:08,10635,41,,,,11772.45,0
12652060,08:36:31,08:36:31,2914,42,,,,12081.53,0
12652060,08:37:00,08:37:00,8089,43,,,,12421.54,
12652060,08:37:38,08:37:38,2916,44,,,,12810.64,0
12652060,08:38:17,08:38:17,2917,45,,,,13203.01,0
12652060,08:38:49,08:38:49,2918,46,,,,13516.22,0
12652060,08:39:00,08:39:00,5822,47,,1,,13623.5,
12652060,08:39:28,08:39:28,2919,48,,,,13755.83,0
12652060,08:40:13,08:40:13,2920,49,,,,14113.03,0
12652060,08:40:40,08:40:40,2921,50,,,,14332.53,0
12652060,08:41:18,08:41:18,2922,51,,,,14579.49,0
12652060,08:42:29,08:42:29,2787,52,,,,15160.66,0
12652060,08:43:35,08:43:35,8943,53,,,,15758.45,0
12652060,08:44:23,08:44:23,7819,54,,,,16195.96,0
12652060,08:45:00,08:45:00,8874,55,,,,16529.22,
12652060,08:46:12,08:46:12,10292,56,,,,16964.83,0
12652060,08:49:05,08:49:05,10690,57,,,,17598.27,0
12652060,08:51:17,08:51:17,10686,58,,,,18549.03,0
12652060,08:54:02,08:54:02,5548,59,,,,19912.6,0
12652060,08:55:44,08:55:44,5549,60,,,,20711.36,0
12652060,08:56:07,08:56:07,9930,61,,,,20894.33,0
12652060,08:57:00,08:57:00,9932,62,,,,21332.41,
12652060,08:58:00,08:58:00,5815,63,,1,,21978.78,
12652120,08:10:00,08:10:00,9528,1,,,1,0,
12652120,08:10:40,08:10:40,998,2,,,,318.33,0
12652120,08:11:58,08:11:58,2842,3,,,,904.7,0
12652120,08:12:37,08:12:37,2843,4,,,,1186.89,0
12652120,08:13:06,08:13:06,2844,5,,,,1408.61,0
12652120,08:13:56,08:13:56,2845,6,,,,1817.03,0
12652120,08:14:29,08:14:29,2846,7,,,,2088.26,0
12652120,08:15:03,08:15:03,2847,8,,,,2364.45,0
12652120,08:15:24,08:15:24,6648,9,,,,2564.94,0
12652120,08:15:45,08:15:45,2848,10,,,,2758.66,0
12652120,08:16:08,08:16:08,2849,11,,,,2946.02,0
12652120,08:16:47,08:16:47,2850,12,,,,3252.49,0
12652120,08:17:13,08:17:13,2851,13,,,,3497.85,0
12652120,08:17:35,08:17:35,618,14,,,,3670.66,0
12652120,08:19:00,08:19:00,2723,15,,,,4396.37,
12652120,08:20:12,08:20:12,2905,16,,,,4888.47,0
12652120,08:21:24,08:21:24,2906,17,,,,5357.64,0
12652120,08:22:02,08:22:02,2907,18,,,,5641.94,0
12652120,08:23:17,08:23:17,1014,19,,,,6131.98,0
12652120,08:24:00,08:24:00,1015,20,,,,6410.48,
12652120,08:24:38,08:24:38,2908,21,,,,6715.09,0
12652120,08:25:40,08:25:40,8356,22,,,,7143.85,0
12652120,08:26:44,08:26:44,2753,23,,,,7511.01,0
12652120,08:27:29,08:27:29,2754,24,,,,7782.53,0
12652120,08:28:03,08:28:03,10155,25,,,,7987.64,0
12652120,08:28:45,08:28:45,2910,26,,,,8253.34,0
12652120,08:29:23,08:29:23,2911,27,,,,8452.44,0
12652120,08:30:00,08:30:00,2912,28,,,,8654.62,
12652120,08:30:36,08:30:36,2769,29,,,,9000.37,0
12652120,08:31:00,08:31:00,2770,30,,,,9170.95,0
12652120,08:31:19,08:31:19,2771,31,,,,9341.32,0
12652120,08:31:43,08:31:43,2772,32,,,,9600.61,0
12652120,08:32:01,08:32:01,2773,33,,,,9837.5,0
12652120,08:32:18,08:32:18,2774,34,,,,10037.72,0
12652120,08:32:32,08:32:32,2775,35,,,,10199.7,0
12652120,08:33:07,08:33:07,2776,36,,,,10492.54,0
12652120,08:33:33,08:33:33,2777,37,,,,10779.74,0
12652120,08:34:08,08:34:08,2778,38,,,,11112.32,0
12652120,08:34:31,08:34:31,2779,39,,,,11413.2,0
12652120,08:34:50,08:34:50,2780,40,,,,11608.41,0
12652120,08:35:08,08:35:08,10635,41,,,,11772.45,0
12652120,08:36:31,08:36:31,2914,42,,,,12081.53,0
12652120,08:37:00,08:37:00,8089,43,,,,12421.54,
12652120,08:37:38,08:37:38,2916,44,,,,12810.64,0
12652120,08:38:17,08:38:17,2917,45,,,,13203.01,0
12652120,08:38:49,08:38:49,2918,46,,,,13516.22,0
12652120,08:39:00,08:39:00,5822,47,,1,,13623.5,
12652120,08:39:28,08:39:28,2919,48,,,,13755.83,0
12652120,08:40:13,08:40:13,2920,49,,,,14113.03,0
12652120,08:40:40,08:40:40,2921,50,,,,14332.53,0
12652120,08:41:18,08:41:18,2922,51,,,,14579.49,0
12652120,08:42:29,08:42:29,2787,52,,,,15160.66,0
12652120,08:43:35,08:43:35,8943,53,,,,15758.45,0
12652120,08:44:23,08:44:23,7819,54,,,,16195.96,0
12652120,08:45:00,08:45:00,8874,55,,,,16529.22,
12652120,08:46:12,08:46:12,10292,56,,,,16964.83,0
12652120,08:49:05,08:49:05,10690,57,,,,17598.27,0
12652120,08:51:17,08:51:17,10686,58,,,,18549.03,0
12652120,08:54:02,08:54:02,5548,59,,,,19912.6,0
12652120,08:55:44,08:55:44,5549,60,,,,20711.36,0
12652120,08:56:07,08:56:07,9930,61,,,,20894.33,0
12652120,08:57:00,08:57:00,9932,62,,,,21332.41,
12652120,08:58:00,08:58:00,5815,63,,1,,21978.78,
12667020,06:14:00,06:14:00,9528,1,,,1,0,
12667020,06:14:36,06:14:36,998,2,,,,318.33,0
12667020,06:15:45,06:15:45,2842,3,,,,904.7,0
12667020,06:16:20,06:16:20,2843,4,,,,1186.89,0
12667020,06:16:45,06:16:45,2844,5,,,,1408.61,0
12667020,06:17:29,06:17:29,2845,6,,,,1817.03,0
12667020,06:17:59,06:17:59,2846,7,,,,2088.26,0
12667020,06:18:30,06:18:30,2847,8,,,,2364.45,0
12667020,06:18:48,06:18:48,6648,9,,,,2564.94,0
12667020,06:19:07,06:19:07,2848,10,,,,2758.66,0
12667020,06:19:27,06:19:27,2849,11,,,,2946.02,0
12667020,06:20:02,06:20:02,2850,12,,,,3252.49,0
12667020,06:20:25,06:20:25,2851,13,,,,3497.85,0
12667020,06:20:45,06:20:45,618,14,,,,3670.66,0
12667020,06:22:00,06:22:00,2723,15,,,,4396.37,
12667020,06:22:57,06:22:57,2905,16,,,,4888.47,0
12667020,06:23:55,06:23:55,2906,17,,,,5357.64,0
12667020,06:24:26,06:24:26,2907,18,,,,5641.94,0
12667020,06:25:25,06:25:25,1014,19,,,,6131.98,0
12667020,06:26:00,06:26:00,1015,20,,,,6410.48,
12667020,06:26:31,06:26:31,2908,21,,,,6715.09,0
12667020,06:27:23,06:27:23,8356,22,,,,7143.85,0
12667020,06:28:17,06:28:17,2753,23,,,,7511.01,0
12667020,06:28:54,06:28:54,2754,24,,,,7782.53,0
12667020,06:29:22,06:29:22,10155,25,,,,7987.64,0
12667020,06:29:57,06:29:57,2910,26,,,,8253.34,0
12667020,06:30:29,06:30:29,2911,27,,,,8452.44,0
12667020,06:31:00,06:31:00,2912,28,,,,8654.62,
12667020,06:31:36,06:31:36,2769,29,,,,9000.37,0
12667020,06:32:00,06:32:00,2770,30,,,,9170.95,0
12667020,06:32:19,06:32:19,2771,31,,,,9341.32,0
12667020,06:32:43,06:32:43,2772,32,,,,9600.61,0
12667020,06:33:01,06:33:01,2773,33,,,,9837.5,0
12667020,06:33:18,06:33:18,2774,34,,,,10037.72,0
12667020,06:33:32,06:33:32,2775,35,,,,10199.7,0
12667020,06:34:07,06:34:07,2776,36,,,,10492.54,0
12667020,06:34:33,06:34:33,2777,37,,,,10779.74,0
12667020,06:35:08,06:35:08,2778,38,,,,11112.32,0
12667020,06:35:31,06:35:31,2779,39,,,,11413.2,0
12667020,06:35:50,06:35:50,2780,40,,,,11608.41,0
12667020,06:36:08,06:36:08,10635,41,,,,11772.45,0
12667020,06:37:31,06:37:31,2914,42,,,,12081.53,0
12667020,06:38:00,06:38:00,8089,43,,,,12421.54,
12667020,06:38:38,06:38:38,2916,44,,,,12810.64,0
12667020,06:39:17,06:39:17,2917,45,,,,13203.01,0
12667020,06:39:49,06:39:49,2918,46,,,,13516.22,0
12667020,06:40:00,06:40:00,5822,47,,1,,13623.5,
12667020,06:40:23,06:40:23,2919,48,,,,13755.83,0
12667020,06:41:01,06:41:01,2920,49,,,,14113.03,0
12667020,06:41:23,06:41:23,2921,50,,,,14332.53,0
12667020,06:41:55,06:41:55,2922,51,,,,14579.49,0
12667020,06:42:54,06:42:54,2787,52,,,,15160.66,0
12667020,06:43:49,06:43:49,8943,53,,,,15758.45,0
12667020,06:44:29,06:44:29,7819,54,,,,16195.96,0
12667020,06:45:00,06:45:00,8874,55,,,,16529.22,
12667020,06:46:00,06:46:00,10292,56,,,,16964.83,0
12667020,06:48:24,06:48:24,10690,57,,,,17598.27,0
12667020,06:50:14,06:50:14,10686,58,,,,18549.03,0
12667020,06:52:32,06:52:32,5548,59,,,,19912.6,0
12667020,06:53:57,06:53:57,5549,60,,,,20711.36,0
12667020,06:54:16,06:54:16,9930,61,,,,20894.33,0
12667020,06:55:00,06:55:00,9932,62,,,,21332.41,
12667020,06:56:00,06:56:00,5815,63,,1,,21978.78,
12667030,06:14:00,06:14:00,9528,1,,,1,0,
12667030,06:14:36,06:14:36,998,2,,,,318.33,0
12667030,06:15:45,06:15:45,2842,3,,,,904.7,0
12667030,06:16:20,06:16:20,2843,4,,,,1186.89,0
12667030,06:16:45,06:16:45,2844,5,,,,1408.61,0
12667030,06:17:29,06:17:29,2845,6,,,,1817.03,0
12667030,06:17:59,06:17:59,2846,7,,,,2088.26,0
12667030,06:18:30,06:18:30,2847,8,,,,2364.45,0
12667030,06:18:48,06:18:48,6648,9,,,,2564.94,0
12667030,06:19:07,06:19:07,2848,10,,,,2758.66,0
12667030,06:19:27,06:19:27,2849,11,,,,2946.02,0
12667030,06:20:02,06:20:02,2850,12,,,,3252.49,0
12667030,06:20:25,06:20:25,2851,13,,,,3497.85,0
12667030,06:20:45,06:20:45,618,14,,,,3670.66,0
12667030,06:22:00,06:22:00,2723,15,,,,4396.37,
12667030,06:22:57,06:22:57,2905,16,,,,4888.47,0
12667030,06:23:55,06:23:55,2906,17,,,,5357.64,0
12667030,06:24:26,06:24:26,2907,18,,,,5641.94,0
12667030,06:25:25,06:25:25,1014,19,,,,6131.98,0
12667030,06:26:00,06:26:00,1015,20,,,,6410.48,
12667030,06:26:31,06:26:31,2908,21,,,,6715.09,0
12667030,06:27:23,06:27:23,8356,22,,,,7143.85,0
12667030,06:28:17,06:28:17,2753,23,,,,7511.01,0
12667030,06:28:54,06:28:54,2754,24,,,,7782.53,0
12667030,06:29:22,06:29:22,10155,25,,,,7987.64,0
12667030,06:29:57,06:29:57,2910,26,,,,8253.34,0
12667030,06:30:29,06:30:29,2911,27,,,,8452.44,0
12667030,06:31:00,06:31:00,2912,28,,,,8654.62,
12667030,06:31:36,06:31:36,2769,29,,,,9000.37,0
12667030,06:32:00,06:32:00,2770,30,,,,9170.95,0
12667030,06:32:19,06:32:19,2771,31,,,,9341.32,0
12667030,06:32:43,06:32:43,2772,32,,,,9600.61,0
12667030,06:33:01,06:33:01,2773,33,,,,9837.5,0
12667030,06:33:18,06:33:18,2774,34,,,,10037.72,0
12667030,06:33:32,06:33:32,2775,35,,,,10199.7,0
12667030,06:34:07,06:34:07,2776,36,,,,10492.54,0
12667030,06:34:33,06:34:33,2777,37,,,,10779.74,0
12667030,06:35:08,06:35:08,2778,38,,,,11112.32,0
12667030,06:35:31,06:35:31,2779,39,,,,11413.2,0
12667030,06:35:50,06:35:50,2780,40,,,,11608.41,0
12667030,06:36:08,06:36:08,10635,41,,,,11772.45,0
12667030,06:37:31,06:37:31,2914,42,,,,12081.53,0
12667030,06:38:00,06:38:00,8089,43,,,,12421.54,
12667030,06:38:38,06:38:38,2916,44,,,,12810.64,0
12667030,06:39:17,06:39:17,2917,45,,,,13203.01,0
12667030,06:39:49,06:39:49,2918,46,,,,13516.22,0
12667030,06:40:00,06:40:00,5822,47,,1,,13623.5,
12667030,06:40:23,06:40:23,2919,48,,,,13755.83,0
12667030,06:41:01,06:41:01,2920,49,,,,14113.03,0
12667030,06:41:23,06:41:23,2921,50,,,,14332.53,0
12667030,06:41:55,06:41:55,2922,51,,,,14579.49,0
12667030,06:42:54,06:42:54,2787,52,,,,15160.66,0
12667030,06:43:49,06:43:49,8943,53,,,,15758.45,0
12667030,06:44:29,06:44:29,7819,54,,,,16195.96,0
12667030,06:45:00,06:45:00,8874,55,,,,16529.22,
12667030,06:46:00,06:46:00,10292,56,,,,16964.83,0
12667030,06:48:24,06:48:24,10690,57,,,,17598.27,0
12667030,06:50:14,06:50:14,10686,58,,,,18549.03,0
12667030,06:52:32,06:52:32,5548,59,,,,19912.6,0
12667030,06:53:57,06:53:57,5549,60,,,,20711.36,0
12667030,06:54:16,06:54:16,9930,61,,,,20894.33,0
12667030,06:55:00,06:55:00,9932,62,,,,21332.41,
12667030,06:56:00,06:56:00,5815,63,,1,,21978.78,
12667040,06:14:00,06:14:00,9528,1,,,1,0,
12667040,06:14:36,06:14:36,998,2,,,,318.33,0
12667040,06:15:45,06:15:45,2842,3,,,,904.7,0
12667040,06:16:20,06:16:20,2843,4,,,,1186.89,0
12667040,06:16:45,06:16:45,2844,5,,,,1408.61,0
12667040,06:17:29,06:17:29,2845,6,,,,1817.03,0
12667040,06:17:59,06:17:59,2846,7,,,,2088.26,0
12667040,06:18:30,06:18:30,2847,8,,,,2364.45,0
12667040,06:18:48,06:18:48,6648,9,,,,2564.94,0
12667040,06:19:07,06:19:07,2848,10,,,,2758.66,0
12667040,06:19:27,06:19:27,2849,11,,,,2946.02,0
12667040,06:20:02,06:20:02,2850,12,,,,3252.49,0
12667040,06:20:25,06:20:25,2851,13,,,,3497.85,0
12667040,06:20:45,06:20:45,618,14,,,,3670.66,0
12667040,06:22:00,06:22:00,2723,15,,,,4396.37,
12667040,06:22:57,06:22:57,2905,16,,,,4888.47,0
12667040,06:23:55,06:23:55,2906,17,,,,5357.64,0
12667040,06:24:26,06:24:26,2907,18,,,,5641.94,0
12667040,06:25:25,06:25:25,1014,19,,,,6131.98,0
12667040,06:26:00,06:26:00,1015,20,,,,6410.48,
12667040,06:26:31,06:26:31,2908,21,,,,6715.09,0
12667040,06:27:23,06:27:23,8356,22,,,,7143.85,0
12667040,06:28:17,06:28:17,2753,23,,,,7511.01,0
12667040,06:28:54,06:28:54,2754,24,,,,7782.53,0
12667040,06:29:22,06:29:22,10155,25,,,,7987.64,0
12667040,06:29:57,06:29:57,2910,26,,,,8253.34,0
12667040,06:30:29,06:30:29,2911,27,,,,8452.44,0
12667040,06:31:00,06:31:00,2912,28,,,,8654.62,
12667040,06:31:36,06:31:36,2769,29,,,,9000.37,0
12667040,06:32:00,06:32:00,2770,30,,,,9170.95,0
12667040,06:32:19,06:32:19,2771,31,,,,9341.32,0
12667040,06:32:43,06:32:43,2772,32,,,,9600.61,0
12667040,06:33:01,06:33:01,2773,33,,,,9837.5,0
12667040,06:33:18,06:33:18,2774,34,,,,10037.72,0
12667040,06:33:32,06:33:32,2775,35,,,,10199.7,0
12667040,06:34:07,06:34:07,2776,36,,,,10492.54,0
12667040,06:34:33,06:34:33,2777,37,,,,10779.74,0
12667040,06:35:08,06:35:08,2778,38,,,,11112.32,0
12667040,06:35:31,06:35:31,2779,39,,,,11413.2,0
12667040,06:35:50,06:35:50,2780,40,,,,11608.41,0
12667040,06:36:08,06:36:08,10635,41,,,,11772.45,0
12667040,06:37:31,06:37:31,2914,42,,,,12081.53,0
12667040,06:38:00,06:38:00,8089,43,,,,12421.54,
12667040,06:38:38,06:38:38,2916,44,,,,12810.64,0
12667040,06:39:17,06:39:17,2917,45,,,,13203.01,0
12667040,06:39:49,06:39:49,2918,46,,,,13516.22,0
12667040,06:40:00,06:40:00,5822,47,,1,,13623.5,
12667040,06:40:23,06:40:23,2919,48,,,,13755.83,0
12667040,06:41:01,06:41:01,2920,49,,,,14113.03,0
12667040,06:41:23,06:41:23,2921,50,,,,14332.53,0
12667040,06:41:55,06:41:55,2922,51,,,,14579.49,0
12667040,06:42:54,06:42:54,2787,52,,,,15160.66,0
12667040,06:43:49,06:43:49,8943,53,,,,15758.45,0
12667040,06:44:29,06:44:29,7819,54,,,,16195.96,0
12667040,06:45:00,06:45:00,8874,55,,,,16529.22,
12667040,06:46:00,06:46:00,10292,56,,,,16964.83,0
12667040,06:48:24,06:48:24,10690,57,,,,17598.27,0
12667040,06:50:14,06:50:14,10686,58,,,,18549.03,0
12667040,06:52:32,06:52:32,5548,59,,,,19912.6,0
12667040,06:53:57,06:53:57,5549,60,,,,20711.36,0
12667040,06:54:16,06:54:16,9930,61,,,,20894.33,0
12667040,06:55:00,06:55:00,9932,62,,,,21332.41,
12667040,06:56:00,06:56:00,5815,63,,1,,21978.78,
12667050,06:14:00,06:14:00,9528,1,,,1,0,
12667050,06:14:36,06:14:36,998,2,,,,318.33,0
12667050,06:15:45,06:15:45,2842,3,,,,904.7,0
12667050,06:16:20,06:16:20,2843,4,,,,1186.89,0
12667050,06:16:45,06:16:45,2844,5,,,,1408.61,0
12667050,06:17:29,06:17:29,2845,6,,,,1817.03,0
12667050,06:17:59,06:17:59,2846,7,,,,2088.26,0
12667050,06:18:30,06:18:30,2847,8,,,,2364.45,0
12667050,06:18:48,06:18:48,6648,9,,,,2564.94,0
12667050,06:19:07,06:19:07,2848,10,,,,2758.66,0
12667050,06:19:27,06:19:27,2849,11,,,,2946.02,0
12667050,06:20:02,06:20:02,2850,12,,,,3252.49,0
12667050,06:20:25,06:20:25,2851,13,,,,3497.85,0
12667050,06:20:45,06:20:45,618,14,,,,3670.66,0
12667050,06:22:00,06:22:00,2723,15,,,,4396.37,
12667050,06:22:57,06:22:57,2905,16,,,,4888.47,0
12667050,06:23:55,06:23:55,2906,17,,,,5357.64,0
12667050,06:24:26,06:24:26,2907,18,,,,5641.94,0
12667050,06:25:25,06:25:25,1014,19,,,,6131.98,0
12667050,06:26:00,06:26:00,1015,20,,,,6410.48,
12667050,06:26:31,06:26:31,2908,21,,,,6715.09,0
12667050,06:27:23,06:27:23,8356,22,,,,7143.85,0
12667050,06:28:17,06:28:17,2753,23,,,,7511.01,0
12667050,06:28:54,06:28:54,2754,24,,,,7782.53,0
12667050,06:29:22,06:29:22,10155,25,,,,7987.64,0
12667050,06:29:57,06:29:57,2910,26,,,,8253.34,0
12667050,06:30:29,06:30:29,2911,27,,,,8452.44,0
12667050,06:31:00,06:31:00,2912,28,,,,8654.62,
12667050,06:31:36,06:31:36,2769,29,,,,9000.37,0
12667050,06:32:00,06:32:00,2770,30,,,,9170.95,0
12667050,06:32:19,06:32:19,2771,31,,,,9341.32,0
12667050,06:32:43,06:32:43,2772,32,,,,9600.61,0
12667050,06:33:01,06:33:01,2773,33,,,,9837.5,0
12667050,06:33:18,06:33:18,2774,34,,,,10037.72,0
12667050,06:33:32,06:33:32,2775,35,,,,10199.7,0
12667050,06:34:07,06:34:07,2776,36,,,,10492.54,0
12667050,06:34:33,06:34:33,2777,37,,,,10779.74,0
12667050,06:35:08,06:35:08,2778,38,,,,11112.32,0
12667050,06:35:31,06:35:31,2779,39,,,,11413.2,0
12667050,06:35:50,06:35:50,2780,40,,,,11608.41,0
12667050,06:36:08,06:36:08,10635,41,,,,11772.45,0
12667050,06:37:31,06:37:31,2914,42,,,,12081.53,0
12667050,06:38:00,06:38:00,8089,43,,,,12421.54,
12667050,06:38:38,06:38:38,2916,44,,,,12810.64,0
12667050,06:39:17,06:39:17,2917,45,,,,13203.01,0
12667050,06:39:49,06:39:49,2918,46,,,,13516.22,0
12667050,06:40:00,06:40:00,5822,47,,1,,13623.5,
12667050,06:40:23,06:40:23,2919,48,,,,13755.83,0
12667050,06:41:01,06:41:01,2920,49,,,,14113.03,0
12667050,06:41:23,06:41:23,2921,50,,,,14332.53,0
12667050,06:41:55,06:41:55,2922,51,,,,14579.49,0
12667050,06:42:54,06:42:54,2787,52,,,,15160.66,0
12667050,06:43:49,06:43:49,8943,53,,,,15758.45,0
12667050,06:44:29,06:44:29,7819,54,,,,16195.96,0
12667050,06:45:00,06:45:00,8874,55,,,,16529.22,
12667050,06:46:00,06:46:00,10292,56,,,,16964.83,0
12667050,06:48:24,06:48:24,10690,57,,,,17598.27,0
12667050,06:50:14,06:50:14,10686,58,,,,18549.03,0
12667050,06:52:32,06:52:32,5548,59,,,,19912.6,0
12667050,06:53:57,06:53:57,5549,60,,,,20711.36,0
12667050,06:54:16,06:54:16,9930,61,,,,20894.33,0
12667050,06:55:00,06:55:00,9932,62,,,,21332.41,
12667050,06:56:00,06:56:00,5815,63,,1,,21978.78,
12667060,06:14:00,06:14:00,9528,1,,,1,0,
12667060,06:14:36,06:14:36,998,2,,,,318.33,0
12667060,06:15:45,06:15:45,2842,3,,,,904.7,0
12667060,06:16:20,06:16:20,2843,4,,,,1186.89,0
12667060,06:16:45,06:16:45,2844,5,,,,1408.61,0
12667060,06:17:29,06:17:29,2845,6,,,,1817.03,0
12667060,06:17:59,06:17:59,2846,7,,,,2088.26,0
12667060,06:18:30,06:18:30,2847,8,,,,2364.45,0
12667060,06:18:48,06:18:48,6648,9,,,,2564.94,0
12667060,06:19:07,06:19:07,2848,10,,,,2758.66,0
12667060,06:19:27,06:19:27,2849,11,,,,2946.02,0
12667060,06:20:02,06:20:02,2850,12,,,,3252.49,0
12667060,06:20:25,06:20:25,2851,13,,,,3497.85,0
12667060,06:20:45,06:20:45,618,14,,,,3670.66,0
12667060,06:22:00,06:22:00,2723,15,,,,4396.37,
12667060,06:22:57,06:22:57,2905,16,,,,4888.47,0
12667060,06:23:55,06:23:55,2906,17,,,,5357.64,0
12667060,06:24:26,06:24:26,2907,18,,,,5641.94,0
12667060,06:25:25,06:25:25,1014,19,,,,6131.98,0
12667060,06:26:00,06:26:00,1015,20,,,,6410.48,
12667060,06:26:31,06:26:31,2908,21,,,,6715.09,0
12667060,06:27:23,06:27:23,8356,22,,,,7143.85,0
12667060,06:28:17,06:28:17,2753,23,,,,7511.01,0
12667060,06:28:54,06:28:54,2754,24,,,,7782.53,0
12667060,06:29:22,06:29:22,10155,25,,,,7987.64,0
12667060,06:29:57,06:29:57,2910,26,,,,8253.34,0
12667060,06:30:29,06:30:29,2911,27,,,,8452.44,0
12667060,06:31:00,06:31:00,2912,28,,,,8654.62,
12667060,06:31:36,06:31:36,2769,29,,,,9000.37,0
12667060,06:32:00,06:32:00,2770,30,,,,9170.95,0
12667060,06:32:19,06:32:19,2771,31,,,,9341.32,0
12667060,06:32:43,06:32:43,2772,32,,,,9600.61,0
12667060,06:33:01,06:33:01,2773,33,,,,9837.5,0
12667060,06:33:18,06:33:18,2774,34,,,,10037.72,0
12667060,06:33:32,06:33:32,2775,35,,,,10199.7,0
12667060,06:34:07,06:34:07,2776,36,,,,10492.54,0
12667060,06:34:33,06:34:33,2777,37,,,,10779.74,0
12667060,06:35:08,06:35:08,2778,38,,,,11112.32,0
12667060,06:35:31,06:35:31,2779,39,,,,11413.2,0
12667060,06:35:50,06:35:50,2780,40,,,,11608.41,0
12667060,06:36:08,06:36:08,10635,41,,,,11772.45,0
12667060,06:37:31,06:37:31,2914,42,,,,12081.53,0
12667060,06:38:00,06:38:00,8089,43,,,,12421.54,
12667060,06:38:38,06:38:38,2916,44,,,,12810.64,0
12667060,06:39:17,06:39:17,2917,45,,,,13203.01,0
12667060,06:39:49,06:39:49,2918,46,,,,13516.22,0
12667060,06:40:00,06:40:00,5822,47,,1,,13623.5,
12667060,06:40:23,06:40:23,2919,48,,,,13755.83,0
12667060,06:41:01,06:41:01,2920,49,,,,14113.03,0
12667060,06:41:23,06:41:23,2921,50,,,,14332.53,0
12667060,06:41:55,06:41:55,2922,51,,,,14579.49,0
12667060,06:42:54,06:42:54,2787,52,,,,15160.66,0
12667060,06:43:49,06:43:49,8943,53,,,,15758.45,0
12667060,06:44:29,06:44:29,7819,54,,,,16195.96,0
12667060,06:45:00,06:45:00,8874,55,,,,16529.22,
12667060,06:46:00,06:46:00,10292,56,,,,16964.83,0
12667060,06:48:24,06:48:24,10690,57,,,,17598.27,0
12667060,06:50:14,06:50:14,10686,58,,,,18549.03,0
12667060,06:52:32,06:52:32,5548,59,,,,19912.6,0
12667060,06:53:57,06:53:57,5549,60,,,,20711.36,0
12667060,06:54:16,06:54:16,9930,61,,,,20894.33,0
12667060,06:55:00,06:55:00,9932,62,,,,21332.41,
12667060,06:56:00,06:56:00,5815,63,,1,,21978.78,
12667120,06:14:00,06:14:00,9528,1,,,1,0,
12667120,06:14:36,06:14:36,998,2,,,,318.33,0
12667120,06:15:45,06:15:45,2842,3,,,,904.7,0
12667120,06:16:20,06:16:20,2843,4,,,,1186.89,0
12667120,06:16:45,06:16:45,2844,5,,,,1408.61,0
12667120,06:17:29,06:17:29,2845,6,,,,1817.03,0
12667120,06:17:59,06:17:59,2846,7,,,,2088.26,0
12667120,06:18:30,06:18:30,2847,8,,,,2364.45,0
12667120,06:18:48,06:18:48,6648,9,,,,2564.94,0
12667120,06:19:07,06:19:07,2848,10,,,,2758.66,0
12667120,06:19:27,06:19:27,2849,11,,,,2946.02,0
12667120,06:20:02,06:20:02,2850,12,,,,3252.49,0
12667120,06:20:25,06:20:25,2851,13,,,,3497.85,0
12667120,06:20:45,06:20:45,618,14,,,,3670.66,0
12667120,06:22:00,06:22:00,2723,15,,,,4396.37,
12667120,06:22:57,06:22:57,2905,16,,,,4888.47,0
12667120,06:23:55,06:23:55,2906,17,,,,5357.64,0
12667120,06:24:26,06:24:26,2907,18,,,,5641.94,0
12667120,06:25:25,06:25:25,1014,19,,,,6131.98,0
12667120,06:26:00,06:26:00,1015,20,,,,6410.48,
12667120,06:26:31,06:26:31,2908,21,,,,6715.09,0
12667120,06:27:23,06:27:23,8356,22,,,,7143.85,0
12667120,06:28:17,06:28:17,2753,23,,,,7511.01,0
12667120,06:28:54,06:28:54,2754,24,,,,7782.53,0
12667120,06:29:22,06:29:22,10155,25,,,,7987.64,0
12667120,06:29:57,06:29:57,2910,26,,,,8253.34,0
12667120,06:30:29,06:30:29,2911,27,,,,8452.44,0
12667120,06:31:00,06:31:00,2912,28,,,,8654.62,
12667120,06:31:36,06:31:36,2769,29,,,,9000.37,0
12667120,06:32:00,06:32:00,2770,30,,,,9170.95,0
12667120,06:32:19,06:32:19,2771,31,,,,9341.32,0
12667120,06:32:43,06:32:43,2772,32,,,,9600.61,0
12667120,06:33:01,06:33:01,2773,33,,,,9837.5,0
12667120,06:33:18,06:33:18,2774,34,,,,10037.72,0
12667120,06:33:32,06:33:32,2775,35,,,,10199.7,0
12667120,06:34:07,06:34:07,2776,36,,,,10492.54,0
12667120,06:34:33,06:34:33,2777,37,,,,10779.74,0
12667120,06:35:08,06:35:08,2778,38,,,,11112.32,0
12667120,06:35:31,06:35:31,2779,39,,,,11413.2,0
12667120,06:35:50,06:35:50,2780,40,,,,11608.41,0
12667120,06:36:08,06:36:08,10635,41,,,,11772.45,0
12667120,06:37:31,06:37:31,2914,42,,,,12081.53,0
12667120,06:38:00,06:38:00,8089,43,,,,12421.54,
12667120,06:38:38,06:38:38,2916,44,,,,12810.64,0
12667120,06:39:17,06:39:17,2917,45,,,,13203.01,0
12667120,06:39:49,06:39:49,2918,46,,,,13516.22,0
12667120,06:40:00,06:40:00,5822,47,,1,,13623.5,
12667120,06:40:23,06:40:23,2919,48,,,,13755.83,0
12667120,06:41:01,06:41:01,2920,49,,,,14113.03,0
12667120,06:41:23,06:41:23,2921,50,,,,14332.53,0
12667120,06:41:55,06:41:55,2922,51,,,,14579.49,0
12667120,06:42:54,06:42:54,2787,52,,,,15160.66,0
12667120,06:43:49,06:43:49,8943,53,,,,15758.45,0
12667120,06:44:29,06:44:29,7819,54,,,,16195.96,0
12667120,06:45:00,06:45:00,8874,55,,,,16529.22,
12667120,06:46:00,06:46:00,10292,56,,,,16964.83,0
12667120,06:48:24,06:48:24,10690,57,,,,17598.27,0
12667120,06:50:14,06:50:14,10686,58,,,,18549.03,0
12667120,06:52:32,06:52:32,5548,59,,,,19912.6,0
12667120,06:53:57,06:53:57,5549,60,,,,20711.36,0
12667120,06:54:16,06:54:16,9930,61,,,,20894.33,0
12667120,06:55:00,06:55:00,9932,62,,,,21332.41,
12667120,06:56:00,06:56:00,5815,63,,1,,21978.78,
12706110,09:02:00,09:02:00,9528,1,,,1,0,
12706110,09:02:36,09:02:36,998,2,,,,318.33,0
12706110,09:03:45,09:03:45,2842,3,,,,904.7,0
12706110,09:04:20,09:04:20,2843,4,,,,1186.89,0
12706110,09:04:45,09:04:45,2844,5,,,,1408.61,0
12706110,09:05:29,09:05:29,2845,6,,,,1817.03,0
12706110,09:05:59,09:05:59,2846,7,,,,2088.26,0
12706110,09:06:30,09:06:30,2847,8,,,,2364.45,0
12706110,09:06:48,09:06:48,6648,9,,,,2564.94,0
12706110,09:07:07,09:07:07,2848,10,,,,2758.66,0
12706110,09:07:27,09:07:27,2849,11,,,,2946.02,0
12706110,09:08:02,09:08:02,2850,12,,,,3252.49,0
12706110,09:08:25,09:08:25,2851,13,,,,3497.85,0
12706110,09:08:45,09:08:45,618,14,,,,3670.66,0
12706110,09:10:00,09:10:00,2723,15,,,,4396.37,
12706110,09:11:12,09:11:12,2905,16,,,,4888.47,0
12706110,09:12:24,09:12:24,2906,17,,,,5357.64,0
12706110,09:13:02,09:13:02,2907,18,,,,5641.94,0
12706110,09:14:17,09:14:17,1014,19,,,,6131.98,0
12706110,09:15:00,09:15:00,1015,20,,,,6410.48,
12706110,09:15:31,09:15:31,2908,21,,,,6715.09,0
12706110,09:16:23,09:16:23,8356,22,,,,7143.85,0
12706110,09:17:17,09:17:17,2753,23,,,,7511.01,0
12706110,09:17:54,09:17:54,2754,24,,,,7782.53,0
12706110,09:18:22,09:18:22,10155,25,,,,7987.64,0
12706110,09:18:57,09:18:57,2910,26,,,,8253.34,0
12706110,09:19:29,09:19:29,2911,27,,,,8452.44,0
12706110,09:20:00,09:20:00,2912,28,,,,8654.62,
12706110,09:20:36,09:20:36,2769,29,,,,9000.37,0
12706110,09:21:00,09:21:00,2770,30,,,,9170.95,0
12706110,09:21:19,09:21:19,2771,31,,,,9341.32,0
12706110,09:21:43,09:21:43,2772,32,,,,9600.61,0
12706110,09:22:01,09:22:01,2773,33,,,,9837.5,0
12706110,09:22:18,09:22:18,2774,34,,,,10037.72,0
12706110,09:22:32,09:22:32,2775,35,,,,10199.7,0
12706110,09:23:07,09:23:07,2776,36,,,,10492.54,0
12706110,09:23:33,09:23:33,2777,37,,,,10779.74,0
12706110,09:24:08,09:24:08,2778,38,,,,11112.32,0
12706110,09:24:31,09:24:31,2779,39,,,,11413.2,0
12706110,09:24:50,09:24:50,2780,40,,,,11608.41,0
12706110,09:25:08,09:25:08,10635,41,,,,11772.45,0
12706110,09:26:31,09:26:31,2914,42,,,,12081.53,0
12706110,09:27:00,09:27:00,8089,43,,,,12421.54,
12706110,09:27:38,09:27:38,2916,44,,,,12810.64,0
12706110,09:28:17,09:28:17,2917,45,,,,13203.01,0
12706110,09:28:49,09:28:49,2918,46,,,,13516.22,0
12706110,09:29:00,09:29:00,5822,47,,1,,13623.5,
12706110,09:29:23,09:29:23,2919,48,,,,13755.83,0
12706110,09:30:01,09:30:01,2920,49,,,,14113.03,0
12706110,09:30:23,09:30:23,2921,50,,,,14332.53,0
12706110,09:30:55,09:30:55,2922,51,,,,14579.49,0
12706110,09:31:54,09:31:54,2787,52,,,,15160.66,0
12706110,09:32:49,09:32:49,8943,53,,,,15758.45,0
12706110,09:33:29,09:33:29,7819,54,,,,16195.96,0
12706110,09:34:00,09:34:00,8874,55,,,,16529.22,
12706110,09:34:42,09:34:42,10292,56,,,,16964.83,0
12706110,09:36:23,09:36:23,10690,57,,,,17598.27,0
12706110,09:37:40,09:37:40,10686,58,,,,18549.03,0
12706110,09:39:16,09:39:16,5548,59,,,,19912.6,0
12706110,09:40:15,09:40:15,5549,60,,,,20711.36,0
12706110,09:40:29,09:40:29,9930,61,,,,20894.33,0
12706110,09:41:00,09:41:00,9932,62,,,,21332.41,
12706110,09:42:00,09:42:00,5815,63,,1,,21978.78,
1288110,14:02:00,14:02:00,9528,1,,,1,0,
1288110,14:02:40,14:02:40,998,2,,,,318.33,0
1288110,14:03:58,14:03:58,2842,3,,,,904.7,0
1288110,14:04:37,14:04:37,2843,4,,,,1186.89,0
1288110,14:05:06,14:05:06,2844,5,,,,1408.61,0
1288110,14:05:56,14:05:56,2845,6,,,,1817.03,0
1288110,14:06:29,14:06:29,2846,7,,,,2088.26,0
1288110,14:07:03,14:07:03,2847,8,,,,2364.45,0
1288110,14:07:24,14:07:24,6648,9,,,,2564.94,0
1288110,14:07:45,14:07:45,2848,10,,,,2758.66,0
1288110,14:08:08,14:08:08,2849,11,,,,2946.02,0
1288110,14:08:47,14:08:47,2850,12,,,,3252.49,0
1288110,14:09:13,14:09:13,2851,13,,,,3497.85,0
1288110,14:09:35,14:09:35,618,14,,,,3670.66,0
1288110,14:11:00,14:11:00,2723,15,,,,4396.37,
1288110,14:12:26,14:12:26,2905,16,,,,4888.47,0
1288110,14:13:53,14:13:53,2906,17,,,,5357.64,0
1288110,14:14:39,14:14:39,2907,18,,,,5641.94,0
1288110,14:16:08,14:16:08,1014,19,,,,6131.98,0
1288110,14:17:00,14:17:00,1015,20,,,,6410.48,
1288110,14:17:38,14:17:38,2908,21,,,,6715.09,0
1288110,14:18:40,14:18:40,8356,22,,,,7143.85,0
1288110,14:19:44,14:19:44,2753,23,,,,7511.01,0
1288110,14:20:29,14:20:29,2754,24,,,,7782.53,0
1288110,14:21:03,14:21:03,10155,25,,,,7987.64,0
1288110,14:21:45,14:21:45,2910,26,,,,8253.34,0
1288110,14:22:23,14:22:23,2911,27,,,,8452.44,0
1288110,14:23:00,14:23:00,2912,28,,,,8654.62,
1288110,14:23:41,14:23:41,2769,29,,,,9000.37,0
1288110,14:24:08,14:24:08,2770,30,,,,9170.95,0
1288110,14:24:30,14:24:30,2771,31,,,,9341.32,0
1288110,14:24:58,14:24:58,2772,32,,,,9600.61,0
1288110,14:25:18,14:25:18,2773,33,,,,9837.5,0
1288110,14:25:38,14:25:38,2774,34,,,,10037.72,0
1288110,14:25:54,14:25:54,2775,35,,,,10199.7,0
1288110,14:26:33,14:26:33,2776,36,,,,10492.54,0
1288110,14:27:04,14:27:04,2777,37,,,,10779.74,0
1288110,14:27:43,14:27:43,2778,38,,,,11112.32,0
1288110,14:28:10,14:28:10,2779,39,,,,11413.2,0
1288110,14:28:32,14:28:32,2780,40,,,,11608.41,0
1288110,14:28:52,14:28:52,10635,41,,,,11772.45,0
1288110,14:30:27,14:30:27,2914,42,,,,12081.53,0
1288110,14:31:00,14:31:00,8089,43,,,,12421.54,
1288110,14:31:38,14:31:38,2916,44,,,,12810.64,0
1288110,14:32:17,14:32:17,2917,45,,,,13203.01,0
1288110,14:32:49,14:32:49,2918,46,,,,13516.22,0
1288110,14:33:00,14:33:00,5822,47,,1,,13623.5,
1288110,14:33:28,14:33:28,2919,48,,,,13755.83,0
1288110,14:34:13,14:34:13,2920,49,,,,14113.03,0
1288110,14:34:40,14:34:40,2921,50,,,,14332.53,0
1288110,14:35:18,14:35:18,2922,51,,,,14579.49,0
1288110,14:36:29,14:36:29,2787,52,,,,15160.66,0
1288110,14:37:35,14:37:35,8943,53,,,,15758.45,0
1288110,14:38:23,14:38:23,7819,54,,,,16195.96,0
1288110,14:39:00,14:39:00,8874,55,,,,16529.22,
1288110,14:39:48,14:39:48,10292,56,,,,16964.83,0
1288110,14:41:43,14:41:43,10690,57,,,,17598.27,0
1288110,14:43:11,14:43:11,10686,58,,,,18549.03,0
1288110,14:45:01,14:45:01,5548,59,,,,19912.6,0
1288110,14:46:09,14:46:09,5549,60,,,,20711.36,0
1288110,14:46:24,14:46:24,9930,61,,,,20894.33,0
1288110,14:47:00,14:47:00,9932,62,,,,21332.41,
1288110,14:48:00,14:48:00,5815,63,,1,,21978.78,
13470110,23:52:00,23:52:00,9528,1,,,1,0,
13470110,23:52:36,23:52:36,998,2,,,,318.33,0
13470110,23:53:45,23:53:45,2842,3,,,,904.7,0
13470110,23:54:20,23:54:20,2843,4,,,,1186.89,0
13470110,23:54:45,23:54:45,2844,5,,,,1408.61,0
13470110,23:55:29,23:55:29,2845,6,,,,1817.03,0
13470110,23:55:59,23:55:59,2846,7,,,,2088.26,0
13470110,23:56:30,23:56:30,2847,8,,,,2364.45,0
13470110,23:56:48,23:56:48,6648,9,,,,2564.94,0
13470110,23:57:07,23:57:07,2848,10,,,,2758.66,0
13470110,23:57:27,23:57:27,2849,11,,,,2946.02,0
13470110,23:58:02,23:58:02,2850,12,,,,3252.49,0
13470110,23:58:25,23:58:25,2851,13,,,,3497.85,0
13470110,23:58:45,23:58:45,618,14,,,,3670.66,0
13470110,24:00:00,24:00:00,2723,15,,,,4396.37,
13470110,24:01:12,24:01:12,2905,16,,,,4888.47,0
13470110,24:02:24,24:02:24,2906,17,,,,5357.64,0
13470110,24:03:02,24:03:02,2907,18,,,,5641.94,0
13470110,24:04:17,24:04:17,1014,19,,,,6131.98,0
13470110,24:05:00,24:05:00,1015,20,,,,6410.48,
13470110,24:05:31,24:05:31,2908,21,,,,6715.09,0
13470110,24:06:23,24:06:23,8356,22,,,,7143.85,0
13470110,24:07:17,24:07:17,2753,23,,,,7511.01,0
13470110,24:07:54,24:07:54,2754,24,,,,7782.53,0
13470110,24:08:22,24:08:22,10155,25,,,,7987.64,0
13470110,24:08:57,24:08:57,2910,26,,,,8253.34,0
13470110,24:09:29,24:09:29,2911,27,,,,8452.44,0
13470110,24:10:00,24:10:00,2912,28,,,,8654.62,
13470110,24:10:36,24:10:36,2769,29,,,,9000.37,0
13470110,24:11:00,24:11:00,2770,30,,,,9170.95,0
13470110,24:11:19,24:11:19,2771,31,,,,9341.32,0
13470110,24:11:43,24:11:43,2772,32,,,,9600.61,0
13470110,24:12:01,24:12:01,2773,33,,,,9837.5,0
13470110,24:12:18,24:12:18,2774,34,,,,10037.72,0
13470110,24:12:32,24:12:32,2775,35,,,,10199.7,0
13470110,24:13:07,24:13:07,2776,36,,,,10492.54,0
13470110,24:13:33,24:13:33,2777,37,,,,10779.74,0
13470110,24:14:08,24:14:08,2778,38,,,,11112.32,0
13470110,24:14:31,24:14:31,2779,39,,,,11413.2,0
13470110,24:14:50,24:14:50,2780,40,,,,11608.41,0
13470110,24:15:08,24:15:08,10635,41,,,,11772.45,0
13470110,24:16:31,24:16:31,2914,42,,,,12081.53,0
13470110,24:17:00,24:17:00,8089,43,,,,12421.54,
13470110,24:17:38,24:17:38,2916,44,,,,12810.64,0
13470110,24:18:17,24:18:17,2917,45,,,,13203.01,0
13470110,24:18:49,24:18:49,2918,46,,,,13516.22,0
13470110,24:19:00,24:19:00,5822,47,,1,,13623.5,
13470110,24:19:23,24:19:23,2919,48,,,,13755.83,0
13470110,24:20:01,24:20:01,2920,49,,,,14113.03,0
13470110,24:20:23,24:20:23,2921,50,,,,14332.53,0
13470110,24:20:55,24:20:55,2922,51,,,,14579.49,0
13470110,24:21:54,24:21:54,2787,52,,,,15160.66,0
13470110,24:22:49,24:22:49,8943,53,,,,15758.45,0
13470110,24:23:29,24:23:29,7819,54,,,,16195.96,0
13470110,24:24:00,24:24:00,8874,55,,,,16529.22,
13470110,24:24:42,24:24:42,10292,56,,,,16964.83,0
13470110,24:26:23,24:26:23,10690,57,,,,17598.27,0
13470110,24:27:40,24:27:40,10686,58,,,,18549.03,0
13470110,24:29:16,24:29:16,5548,59,,,,19912.6,0
13470110,24:30:15,24:30:15,5549,60,,,,20711.36,0
13470110,24:30:29,24:30:29,9930,61,,,,20894.33,0
13470110,24:31:00,24:31:00,9932,62,,,,21332.41,
13470110,24:32:00,24:32:00,5815,63,,1,,21978.78,
13509020,15:09:00,15:09:00,9528,1,,,1,0,
13509020,15:09:54,15:09:54,998,2,,,,318.33,0
13509020,15:11:38,15:11:38,2842,3,,,,904.7,0
13509020,15:12:30,15:12:30,2843,4,,,,1186.89,0
13509020,15:13:08,15:13:08,2844,5,,,,1408.61,0
13509020,15:14:14,15:14:14,2845,6,,,,1817.03,0
13509020,15:14:58,15:14:58,2846,7,,,,2088.26,0
13509020,15:15:45,15:15:45,2847,8,,,,2364.45,0
13509020,15:16:13,15:16:13,6648,9,,,,2564.94,0
13509020,15:16:41,15:16:41,2848,10,,,,2758.66,0
13509020,15:17:11,15:17:11,2849,11,,,,2946.02,0
13509020,15:18:03,15:18:03,2850,12,,,,3252.49,0
13509020,15:18:37,15:18:37,2851,13,,,,3497.85,0
13509020,15:19:07,15:19:07,618,14,,,,3670.66,0
13509020,15:21:00,15:21:00,2723,15,,,,4396.37,
13509020,15:22:12,15:22:12,2905,16,,,,4888.47,0
13509020,15:23:24,15:23:24,2906,17,,,,5357.64,0
13509020,15:24:02,15:24:02,2907,18,,,,5641.94,0
13509020,15:25:17,15:25:17,1014,19,,,,6131.98,0
13509020,15:26:00,15:26:00,1015,20,,,,6410.48,
13509020,15:26:38,15:26:38,2908,21,,,,6715.09,0
13509020,15:27:40,15:27:40,8356,22,,,,7143.85,0
13509020,15:28:44,15:28:44,2753,23,,,,7511.01,0
13509020,15:29:29,15:29:29,2754,24,,,,7782.53,0
13509020,15:30:03,15:30:03,10155,25,,,,7987.64,0
13509020,15:30:45,15:30:45,2910,26,,,,8253.34,0
13509020,15:31:23,15:31:23,2911,27,,,,8452.44,0
13509020,15:32:00,15:32:00,2912,28,,,,8654.62,
13509020,15:32:47,15:32:47,2769,29,,,,9000.37,0
13509020,15:33:17,15:33:17,2770,30,,,,9170.95,0
13509020,15:33:41,15:33:41,2771,31,,,,9341.32,0
13509020,15:34:13,15:34:13,2772,32,,,,9600.61,0
13509020,15:34:35,15:34:35,2773,33,,,,9837.5,0
13509020,15:34:57,15:34:57,2774,34,,,,10037.72,0
13509020,15:35:16,15:35:16,2775,35,,,,10199.7,0
13509020,15:36:00,15:36:00,2776,36,,,,10492.54,0
13509020,15:36:34,15:36:34,2777,37,,,,10779.74,0
13509020,15:37:19,15:37:19,2778,38,,,,11112.32,0
13509020,15:37:49,15:37:49,2779,39,,,,11413.2,0
13509020,15:38:13,15:38:13,2780,40,,,,11608.41,0
13509020,15:38:36,15:38:36,10635,41,,,,11772.45,0
13509020,15:40:23,15:40:23,2914,42,,,,12081.53,0
13509020,15:41:00,15:41:00,8089,43,,,,12421.54,
13509020,15:41:57,15:41:57,2916,44,,,,12810.64,0
13509020,15:42:55,15:42:55,2917,45,,,,13203.01,0
13509020,15:43:43,15:43:43,2918,46,,,,13516.22,0
13509020,15:44:00,15:44:00,5822,47,,1,,13623.5,
13509020,15:44:42,15:44:42,2919,48,,,,13755.83,0
13509020,15:45:50,15:45:50,2920,49,,,,14113.03,0
13509020,15:46:30,15:46:30,2921,50,,,,14332.53,0
13509020,15:47:28,15:47:28,2922,51,,,,14579.49,0
13509020,15:49:14,15:49:14,2787,52,,,,15160.66,0
13509020,15:50:53,15:50:53,8943,53,,,,15758.45,0
13509020,15:52:04,15:52:04,7819,54,,,,16195.96,0
13509020,15:53:00,15:53:00,8874,55,,,,16529.22,
13509020,15:54:30,15:54:30,10292,56,,,,16964.83,0
13509020,15:58:07,15:58:07,10690,57,,,,17598.27,0
13509020,16:00:51,16:00:51,10686,58,,,,18549.03,0
13509020,16:04:18,16:04:18,5548,59,,,,19912.6,0
13509020,16:06:25,16:06:25,5549,60,,,,20711.36,0
13509020,16:06:54,16:06:54,9930,61,,,,20894.33,0
13509020,16:08:00,16:08:00,9932,62,,,,21332.41,
13509020,16:09:00,16:09:00,5815,63,,1,,21978.78,
13509030,15:09:00,15:09:00,9528,1,,,1,0,
13509030,15:09:54,15:09:54,998,2,,,,318.33,0
13509030,15:11:38,15:11:38,2842,3,,,,904.7,0
13509030,15:12:30,15:12:30,2843,4,,,,1186.89,0
13509030,15:13:08,15:13:08,2844,5,,,,1408.61,0
13509030,15:14:14,15:14:14,2845,6,,,,1817.03,0
13509030,15:14:58,15:14:58,2846,7,,,,2088.26,0
13509030,15:15:45,15:15:45,2847,8,,,,2364.45,0
13509030,15:16:13,15:16:13,6648,9,,,,2564.94,0
13509030,15:16:41,15:16:41,2848,10,,,,2758.66,0
13509030,15:17:11,15:17:11,2849,11,,,,2946.02,0
13509030,15:18:03,15:18:03,2850,12,,,,3252.49,0
13509030,15:18:37,15:18:37,2851,13,,,,3497.85,0
13509030,15:19:07,15:19:07,618,14,,,,3670.66,0
13509030,15:21:00,15:21:00,2723,15,,,,4396.37,
13509030,15:22:12,15:22:12,2905,16,,,,4888.47,0
13509030,15:23:24,15:23:24,2906,17,,,,5357.64,0
13509030,15:24:02,15:24:02,2907,18,,,,5641.94,0
13509030,15:25:17,15:25:17,1014,19,,,,6131.98,0
13509030,15:26:00,15:26:00,1015,20,,,,6410.48,
13509030,15:26:38,15:26:38,2908,21,,,,6715.09,0
13509030,15:27:40,15:27:40,8356,22,,,,7143.85,0
13509030,15:28:44,15:28:44,2753,23,,,,7511.01,0
13509030,15:29:29,15:29:29,2754,24,,,,7782.53,0
13509030,15:30:03,15:30:03,10155,25,,,,7987.64,0
13509030,15:30:45,15:30:45,2910,26,,,,8253.34,0
13509030,15:31:23,15:31:23,2911,27,,,,8452.44,0
13509030,15:32:00,15:32:00,2912,28,,,,8654.62,
13509030,15:32:47,15:32:47,2769,29,,,,9000.37,0
13509030,15:33:17,15:33:17,2770,30,,,,9170.95,0
13509030,15:33:41,15:33:41,2771,31,,,,9341.32,0
13509030,15:34:13,15:34:13,2772,32,,,,9600.61,0
13509030,15:34:35,15:34:35,2773,33,,,,9837.5,0
13509030,15:34:57,15:34:57,2774,34,,,,10037.72,0
13509030,15:35:16,15:35:16,2775,35,,,,10199.7,0
13509030,15:36:00,15:36:00,2776,36,,,,10492.54,0
13509030,15:36:34,15:36:34,2777,37,,,,10779.74,0
13509030,15:37:19,15:37:19,2778,38,,,,11112.32,0
13509030,15:37:49,15:37:49,2779,39,,,,11413.2,0
13509030,15:38:13,15:38:13,2780,40,,,,11608.41,0
13509030,15:38:36,15:38:36,10635,41,,,,11772.45,0
13509030,15:40:23,15:40:23,2914,42,,,,12081.53,0
13509030,15:41:00,15:41:00,8089,43,,,,12421.54,
13509030,15:41:57,15:41:57,2916,44,,,,12810.64,0
13509030,15:42:55,15:42:55,2917,45,,,,13203.01,0
13509030,15:43:43,15:43:43,2918,46,,,,13516.22,0
13509030,15:44:00,15:44:00,5822,47,,1,,13623.5,
13509030,15:44:42,15:44:42,2919,48,,,,13755.83,0
13509030,15:45:50,15:45:50,2920,49,,,,14113.03,0
13509030,15:46:30,15:46:30,2921,50,,,,14332.53,0
13509030,15:47:28,15:47:28,2922,51,,,,14579.49,0
13509030,15:49:14,15:49:14,2787,52,,,,15160.66,0
13509030,15:50:53,15:50:53,8943,53,,,,15758.45,0
13509030,15:52:04,15:52:04,7819,54,,,,16195.96,0
13509030,15:53:00,15:53:00,8874,55,,,,16529.22,
13509030,15:54:30,15:54:30,10292,56,,,,16964.83,0
13509030,15:58:07,15:58:07,10690,57,,,,17598.27,0
13509030,16:00:51,16:00:51,10686,58,,,,18549.03,0
13509030,16:04:18,16:04:18,5548,59,,,,19912.6,0
13509030,16:06:25,16:06:25,5549,60,,,,20711.36,0
13509030,16:06:54,16:06:54,9930,61,,,,20894.33,0
13509030,16:08:00,16:08:00,9932,62,,,,21332.41,
13509030,16:09:00,16:09:00,5815,63,,1,,21978.78,
13509040,15:09:00,15:09:00,9528,1,,,1,0,
13509040,15:09:54,15:09:54,998,2,,,,318.33,0
13509040,15:11:38,15:11:38,2842,3,,,,904.7,0
13509040,15:12:30,15:12:30,2843,4,,,,1186.89,0
13509040,15:13:08,15:13:08,2844,5,,,,1408.61,0
13509040,15:14:14,15:14:14,2845,6,,,,1817.03,0
13509040,15:14:58,15:14:58,2846,7,,,,2088.26,0
13509040,15:15:45,15:15:45,2847,8,,,,2364.45,0
13509040,15:16:13,15:16:13,6648,9,,,,2564.94,0
13509040,15:16:41,15:16:41,2848,10,,,,2758.66,0
13509040,15:17:11,15:17:11,2849,11,,,,2946.02,0
13509040,15:18:03,15:18:03,2850,12,,,,3252.49,0
13509040,15:18:37,15:18:37,2851,13,,,,3497.85,0
13509040,15:19:07,15:19:07,618,14,,,,3670.66,0
13509040,15:21:00,15:21:00,2723,15,,,,4396.37,
13509040,15:22:12,15:22:12,2905,16,,,,4888.47,0
13509040,15:23:24,15:23:24,2906,17,,,,5357.64,0
13509040,15:24:02,15:24:02,2907,18,,,,5641.94,0
13509040,15:25:17,15:25:17,1014,19,,,,6131.98,0
13509040,15:26:00,15:26:00,1015,20,,,,6410.48,
13509040,15:26:38,15:26:38,2908,21,,,,6715.09,0
13509040,15:27:40,15:27:40,8356,22,,,,7143.85,0
13509040,15:28:44,15:28:44,2753,23,,,,7511.01,0
13509040,15:29:29,15:29:29,2754,24,,,,7782.53,0
13509040,15:30:03,15:30:03,10155,25,,,,7987.64,0
13509040,15:30:45,15:30:45,2910,26,,,,8253.34,0
13509040,15:31:23,15:31:23,2911,27,,,,8452.44,0
13509040,15:32:00,15:32:00,2912,28,,,,8654.62,
13509040,15:32:47,15:32:47,2769,29,,,,9000.37,0
13509040,15:33:17,15:33:17,2770,30,,,,9170.95,0
13509040,15:33:41,15:33:41,2771,31,,,,9341.32,0
13509040,15:34:13,15:34:13,2772,32,,,,9600.61,0
13509040,15:34:35,15:34:35,2773,33,,,,9837.5,0
13509040,15:34:57,15:34:57,2774,34,,,,10037.72,0
13509040,15:35:16,15:35:16,2775,35,,,,10199.7,0
13509040,15:36:00,15:36:00,2776,36,,,,10492.54,0
13509040,15:36:34,15:36:34,2777,37,,,,10779.74,0
13509040,15:37:19,15:37:19,2778,38,,,,11112.32,0
13509040,15:37:49,15:37:49,2779,39,,,,11413.2,0
13509040,15:38:13,15:38:13,2780,40,,,,11608.41,0
13509040,15:38:36,15:38:36,10635,41,,,,11772.45,0
13509040,15:40:23,15:40:23,2914,42,,,,12081.53,0
13509040,15:41:00,15:41:00,8089,43,,,,12421.54,
13509040,15:41:57,15:41:57,2916,44,,,,12810.64,0
13509040,15:42:55,15:42:55,2917,45,,,,13203.01,0
13509040,15:43:43,15:43:43,2918,46,,,,13516.22,0
13509040,15:44:00,15:44:00,5822,47,,1,,13623.5,
13509040,15:44:42,15:44:42,2919,48,,,,13755.83,0
13509040,15:45:50,15:45:50,2920,49,,,,14113.03,0
13509040,15:46:30,15:46:30,2921,50,,,,14332.53,0
13509040,15:47:28,15:47:28,2922,51,,,,14579.49,0
13509040,15:49:14,15:49:14,2787,52,,,,15160.66,0
13509040,15:50:53,15:50:53,8943,53,,,,15758.45,0
13509040,15:52:04,15:52:04,7819,54,,,,16195.96,0
13509040,15:53:00,15:53:00,8874,55,,,,16529.22,
13509040,15:54:30,15:54:30,10292,56,,,,16964.83,0
13509040,15:58:07,15:58:07,10690,57,,,,17598.27,0
13509040,16:00:51,16:00:51,10686,58,,,,18549.03,0
13509040,16:04:18,16:04:18,5548,59,,,,19912.6,0
13509040,16:06:25,16:06:25,5549,60,,,,20711.36,0
13509040,16:06:54,16:06:54,9930,61,,,,20894.33,0
13509040,16:08:00,16:08:00,9932,62,,,,21332.41,
13509040,16:09:00,16:09:00,5815,63,,1,,21978.78,
13509050,15:09:00,15:09:00,9528,1,,,1,0,
13509050,15:09:54,15:09:54,998,2,,,,318.33,0
13509050,15:11:38,15:11:38,2842,3,,,,904.7,0
13509050,15:12:30,15:12:30,2843,4,,,,1186.89,0
13509050,15:13:08,15:13:08,2844,5,,,,1408.61,0
13509050,15:14:14,15:14:14,2845,6,,,,1817.03,0
13509050,15:14:58,15:14:58,2846,7,,,,2088.26,0
13509050,15:15:45,15:15:45,2847,8,,,,2364.45,0
13509050,15:16:13,15:16:13,6648,9,,,,2564.94,0
13509050,15:16:41,15:16:41,2848,10,,,,2758.66,0
13509050,15:17:11,15:17:11,2849,11,,,,2946.02,0
13509050,15:18:03,15:18:03,2850,12,,,,3252.49,0
13509050,15:18:37,15:18:37,2851,13,,,,3497.85,0
13509050,15:19:07,15:19:07,618,14,,,,3670.66,0
13509050,15:21:00,15:21:00,2723,15,,,,4396.37,
13509050,15:22:12,15:22:12,2905,16,,,,4888.47,0
13509050,15:23:24,15:23:24,2906,17,,,,5357.64,0
13509050,15:24:02,15:24:02,2907,18,,,,5641.94,0
13509050,15:25:17,15:25:17,1014,19,,,,6131.98,0
13509050,15:26:00,15:26:00,1015,20,,,,6410.48,
13509050,15:26:38,15:26:38,2908,21,,,,6715.09,0
13509050,15:27:40,15:27:40,8356,22,,,,7143.85,0
13509050,15:28:44,15:28:44,2753,23,,,,7511.01,0
13509050,15:29:29,15:29:29,2754,24,,,,7782.53,0
13509050,15:30:03,15:30:03,10155,25,,,,7987.64,0
13509050,15:30:45,15:30:45,2910,26,,,,8253.34,0
13509050,15:31:23,15:31:23,2911,27,,,,8452.44,0
13509050,15:32:00,15:32:00,2912,28,,,,8654.62,
13509050,15:32:47,15:32:47,2769,29,,,,9000.37,0
13509050,15:33:17,15:33:17,2770,30,,,,9170.95,0
13509050,15:33:41,15:33:41,2771,31,,,,9341.32,0
13509050,15:34:13,15:34:13,2772,32,,,,9600.61,0
13509050,15:34:35,15:34:35,2773,33,,,,9837.5,0
13509050,15:34:57,15:34:57,2774,34,,,,10037.72,0
13509050,15:35:16,15:35:16,2775,35,,,,10199.7,0
13509050,15:36:00,15:36:00,2776,36,,,,10492.54,0
13509050,15:36:34,15:36:34,2777,37,,,,10779.74,0
13509050,15:37:19,15:37:19,2778,38,,,,11112.32,0
13509050,15:37:49,15:37:49,2779,39,,,,11413.2,0
13509050,15:38:13,15:38:13,2780,40,,,,11608.41,0
13509050,15:38:36,15:38:36,10635,41,,,,11772.45,0
13509050,15:40:23,15:40:23,2914,42,,,,12081.53,0
13509050,15:41:00,15:41:00,8089,43,,,,12421.54,
13509050,15:41:57,15:41:57,2916,44,,,,12810.64,0
13509050,15:42:55,15:42:55,2917,45,,,,13203.01,0
13509050,15:43:43,15:43:43,2918,46,,,,13516.22,0
13509050,15:44:00,15:44:00,5822,47,,1,,13623.5,
13509050,15:44:42,15:44:42,2919,48,,,,13755.83,0
13509050,15:45:50,15:45:50,2920,49,,,,14113.03,0
13509050,15:46:30,15:46:30,2921,50,,,,14332.53,0
13509050,15:47:28,15:47:28,2922,51,,,,14579.49,0
13509050,15:49:14,15:49:14,2787,52,,,,15160.66,0
13509050,15:50:53,15:50:53,8943,53,,,,15758.45,0
13509050,15:52:04,15:52:04,7819,54,,,,16195.96,0
13509050,15:53:00,15:53:00,8874,55,,,,16529.22,
13509050,15:54:30,15:54:30,10292,56,,,,16964.83,0
13509050,15:58:07,15:58:07,10690,57,,,,17598.27,0
13509050,16:00:51,16:00:51,10686,58,,,,18549.03,0
13509050,16:04:18,16:04:18,5548,59,,,,19912.6,0
13509050,16:06:25,16:06:25,5549,60,,,,20711.36,0
13509050,16:06:54,16:06:54,9930,61,,,,20894.33,0
13509050,16:08:00,16:08:00,9932,62,,,,21332.41,
13509050,16:09:00,16:09:00,5815,63,,1,,21978.78,
13509060,15:09:00,15:09:00,9528,1,,,1,0,
13509060,15:09:54,15:09:54,998,2,,,,318.33,0
13509060,15:11:38,15:11:38,2842,3,,,,904.7,0
13509060,15:12:30,15:12:30,2843,4,,,,1186.89,0
13509060,15:13:08,15:13:08,2844,5,,,,1408.61,0
13509060,15:14:14,15:14:14,2845,6,,,,1817.03,0
13509060,15:14:58,15:14:58,2846,7,,,,2088.26,0
13509060,15:15:45,15:15:45,2847,8,,,,2364.45,0
13509060,15:16:13,15:16:13,6648,9,,,,2564.94,0
13509060,15:16:41,15:16:41,2848,10,,,,2758.66,0
13509060,15:17:11,15:17:11,2849,11,,,,2946.02,0
13509060,15:18:03,15:18:03,2850,12,,,,3252.49,0
13509060,15:18:37,15:18:37,2851,13,,,,3497.85,0
13509060,15:19:07,15:19:07,618,14,,,,3670.66,0
13509060,15:21:00,15:21:00,2723,15,,,,4396.37,
13509060,15:22:12,15:22:12,2905,16,,,,4888.47,0
13509060,15:23:24,15:23:24,2906,17,,,,5357.64,0
13509060,15:24:02,15:24:02,2907,18,,,,5641.94,0
13509060,15:25:17,15:25:17,1014,19,,,,6131.98,0
13509060,15:26:00,15:26:00,1015,20,,,,6410.48,
13509060,15:26:38,15:26:38,2908,21,,,,6715.09,0
13509060,15:27:40,15:27:40,8356,22,,,,7143.85,0
13509060,15:28:44,15:28:44,2753,23,,,,7511.01,0
13509060,15:29:29,15:29:29,2754,24,,,,7782.53,0
13509060,15:30:03,15:30:03,10155,25,,,,7987.64,0
13509060,15:30:45,15:30:45,2910,26,,,,8253.34,0
13509060,15:31:23,15:31:23,2911,27,,,,8452.44,0
13509060,15:32:00,15:32:00,2912,28,,,,8654.62,
13509060,15:32:47,15:32:47,2769,29,,,,9000.37,0
13509060,15:33:17,15:33:17,2770,30,,,,9170.95,0
13509060,15:33:41,15:33:41,2771,31,,,,9341.32,0
13509060,15:34:13,15:34:13,2772,32,,,,9600.61,0
13509060,15:34:35,15:34:35,2773,33,,,,9837.5,0
13509060,15:34:57,15:34:57,2774,34,,,,10037.72,0
13509060,15:35:16,15:35:16,2775,35,,,,10199.7,0
13509060,15:36:00,15:36:00,2776,36,,,,10492.54,0
13509060,15:36:34,15:36:34,2777,37,,,,10779.74,0
13509060,15:37:19,15:37:19,2778,38,,,,11112.32,0
13509060,15:37:49,15:37:49,2779,39,,,,11413.2,0
13509060,15:38:13,15:38:13,2780,40,,,,11608.41,0
13509060,15:38:36,15:38:36,10635,41,,,,11772.45,0
13509060,15:40:23,15:40:23,2914,42,,,,12081.53,0
13509060,15:41:00,15:41:00,8089,43,,,,12421.54,
13509060,15:41:57,15:41:57,2916,44,,,,12810.64,0
13509060,15:42:55,15:42:55,2917,45,,,,13203.01,0
13509060,15:43:43,15:43:43,2918,46,,,,13516.22,0
13509060,15:44:00,15:44:00,5822,47,,1,,13623.5,
13509060,15:44:42,15:44:42,2919,48,,,,13755.83,0
13509060,15:45:50,15:45:50,2920,49,,,,14113.03,0
13509060,15:46:30,15:46:30,2921,50,,,,14332.53,0
13509060,15:47:28,15:47:28,2922,51,,,,14579.49,0
13509060,15:49:14,15:49:14,2787,52,,,,15160.66,0
13509060,15:50:53,15:50:53,8943,53,,,,15758.45,0
13509060,15:52:04,15:52:04,7819,54,,,,16195.96,0
13509060,15:53:00,15:53:00,8874,55,,,,16529.22,
13509060,15:54:30,15:54:30,10292,56,,,,16964.83,0
13509060,15:58:07,15:58:07,10690,57,,,,17598.27,0
13509060,16:00:51,16:00:51,10686,58,,,,18549.03,0
13509060,16:04:18,16:04:18,5548,59,,,,19912.6,0
13509060,16:06:25,16:06:25,5549,60,,,,20711.36,0
13509060,16:06:54,16:06:54,9930,61,,,,20894.33,0
13509060,16:08:00,16:08:00,9932,62,,,,21332.41,
13509060,16:09:00,16:09:00,5815,63,,1,,21978.78,
13509120,15:09:00,15:09:00,9528,1,,,1,0,
13509120,15:09:54,15:09:54,998,2,,,,318.33,0
13509120,15:11:38,15:11:38,2842,3,,,,904.7,0
13509120,15:12:30,15:12:30,2843,4,,,,1186.89,0
13509120,15:13:08,15:13:08,2844,5,,,,1408.61,0
13509120,15:14:14,15:14:14,2845,6,,,,1817.03,0
13509120,15:14:58,15:14:58,2846,7,,,,2088.26,0
13509120,15:15:45,15:15:45,2847,8,,,,2364.45,0
13509120,15:16:13,15:16:13,6648,9,,,,2564.94,0
13509120,15:16:41,15:16:41,2848,10,,,,2758.66,0
13509120,15:17:11,15:17:11,2849,11,,,,2946.02,0
13509120,15:18:03,15:18:03,2850,12,,,,3252.49,0
13509120,15:18:37,15:18:37,2851,13,,,,3497.85,0
13509120,15:19:07,15:19:07,618,14,,,,3670.66,0
13509120,15:21:00,15:21:00,2723,15,,,,4396.37,
13509120,15:22:12,15:22:12,2905,16,,,,4888.47,0
13509120,15:23:24,15:23:24,2906,17,,,,5357.64,0
13509120,15:24:02,15:24:02,2907,18,,,,5641.94,0
13509120,15:25:17,15:25:17,1014,19,,,,6131.98,0
13509120,15:26:00,15:26:00,1015,20,,,,6410.48,
13509120,15:26:38,15:26:38,2908,21,,,,6715.09,0
13509120,15:27:40,15:27:40,8356,22,,,,7143.85,0
13509120,15:28:44,15:28:44,2753,23,,,,7511.01,0
13509120,15:29:29,15:29:29,2754,24,,,,7782.53,0
13509120,15:30:03,15:30:03,10155,25,,,,7987.64,0
13509120,15:30:45,15:30:45,2910,26,,,,8253.34,0
13509120,15:31:23,15:31:23,2911,27,,,,8452.44,0
13509120,15:32:00,15:32:00,2912,28,,,,8654.62,
13509120,15:32:47,15:32:47,2769,29,,,,9000.37,0
13509120,15:33:17,15:33:17,2770,30,,,,9170.95,0
13509120,15:33:41,15:33:41,2771,31,,,,9341.32,0
13509120,15:34:13,15:34:13,2772,32,,,,9600.61,0
13509120,15:34:35,15:34:35,2773,33,,,,9837.5,0
13509120,15:34:57,15:34:57,2774,34,,,,10037.72,0
13509120,15:35:16,15:35:16,2775,35,,,,10199.7,0
13509120,15:36:00,15:36:00,2776,36,,,,10492.54,0
13509120,15:36:34,15:36:34,2777,37,,,,10779.74,0
13509120,15:37:19,15:37:19,2778,38,,,,11112.32,0
13509120,15:37:49,15:37:49,2779,39,,,,11413.2,0
13509120,15:38:13,15:38:13,2780,40,,,,11608.41,0
13509120,15:38:36,15:38:36,10635,41,,,,11772.45,0
13509120,15:40:23,15:40:23,2914,42,,,,12081.53,0
13509120,15:41:00,15:41:00,8089,43,,,,12421.54,
13509120,15:41:57,15:41:57,2916,44,,,,12810.64,0
13509120,15:42:55,15:42:55,2917,45,,,,13203.01,0
13509120,15:43:43,15:43:43,2918,46,,,,13516.22,0
13509120,15:44:00,15:44:00,5822,47,,1,,13623.5,
13509120,15:44:42,15:44:42,2919,48,,,,13755.83,0
13509120,15:45:50,15:45:50,2920,49,,,,14113.03,0
13509120,15:46:30,15:46:30,2921,50,,,,14332.53,0
13509120,15:47:28,15:47:28,2922,51,,,,14579.49,0
13509120,15:49:14,15:49:14,2787,52,,,,15160.66,0
13509120,15:50:53,15:50:53,8943,53,,,,15758.45,0
13509120,15:52:04,15:52:04,7819,54,,,,16195.96,0
13509120,15:53:00,15:53:00,8874,55,,,,16529.22,
13509120,15:54:30,15:54:30,10292,56,,,,16964.83,0
13509120,15:58:07,15:58:07,10690,57,,,,17598.27,0
13509120,16:00:51,16:00:51,10686,58,,,,18549.03,0
13509120,16:04:18,16:04:18,5548,59,,,,19912.6,0
13509120,16:06:25,16:06:25,5549,60,,,,20711.36,0
13509120,16:06:54,16:06:54,9930,61,,,,20894.33,0
13509120,16:08:00,16:08:00,9932,62,,,,21332.41,
13509120,16:09:00,16:09:00,5815,63,,1,,21978.78,
13686110,16:32:00,16:32:00,9528,1,,,1,0,
13686110,16:32:40,16:32:40,998,2,,,,318.33,0
13686110,16:33:58,16:33:58,2842,3,,,,904.7,0
13686110,16:34:37,16:34:37,2843,4,,,,1186.89,0
13686110,16:35:06,16:35:06,2844,5,,,,1408.61,0
13686110,16:35:56,16:35:56,2845,6,,,,1817.03,0
13686110,16:36:29,16:36:29,2846,7,,,,2088.26,0
13686110,16:37:03,16:37:03,2847,8,,,,2364.45,0
13686110,16:37:24,16:37:24,6648,9,,,,2564.94,0
13686110,16:37:45,16:37:45,2848,10,,,,2758.66,0
13686110,16:38:08,16:38:08,2849,11,,,,2946.02,0
13686110,16:38:47,16:38:47,2850,12,,,,3252.49,0
13686110,16:39:13,16:39:13,2851,13,,,,3497.85,0
13686110,16:39:35,16:39:35,618,14,,,,3670.66,0
13686110,16:41:00,16:41:00,2723,15,,,,4396.37,
13686110,16:42:26,16:42:26,2905,16,,,,4888.47,0
13686110,16:43:53,16:43:53,2906,17,,,,5357.64,0
13686110,16:44:39,16:44:39,2907,18,,,,5641.94,0
13686110,16:46:08,16:46:08,1014,19,,,,6131.98,0
13686110,16:47:00,16:47:00,1015,20,,,,6410.48,
13686110,16:47:38,16:47:38,2908,21,,,,6715.09,0
13686110,16:48:40,16:48:40,8356,22,,,,7143.85,0
13686110,16:49:44,16:49:44,2753,23,,,,7511.01,0
13686110,16:50:29,16:50:29,2754,24,,,,7782.53,0
13686110,16:51:03,16:51:03,10155,25,,,,7987.64,0
13686110,16:51:45,16:51:45,2910,26,,,,8253.34,0
13686110,16:52:23,16:52:23,2911,27,,,,8452.44,0
13686110,16:53:00,16:53:00,2912,28,,,,8654.62,
13686110,16:53:41,16:53:41,2769,29,,,,9000.37,0
13686110,16:54:08,16:54:08,2770,30,,,,9170.95,0
13686110,16:54:30,16:54:30,2771,31,,,,9341.32,0
13686110,16:54:58,16:54:58,2772,32,,,,9600.61,0
13686110,16:55:18,16:55:18,2773,33,,,,9837.5,0
13686110,16:55:38,16:55:38,2774,34,,,,10037.72,0
13686110,16:55:54,16:55:54,2775,35,,,,10199.7,0
13686110,16:56:33,16:56:33,2776,36,,,,10492.54,0
13686110,16:57:04,16:57:04,2777,37,,,,10779.74,0
13686110,16:57:43,16:57:43,2778,38,,,,11112.32,0
13686110,16:58:10,16:58:10,2779,39,,,,11413.2,0
13686110,16:58:32,16:58:32,2780,40,,,,11608.41,0
13686110,16:58:52,16:58:52,10635,41,,,,11772.45,0
13686110,17:00:27,17:00:27,2914,42,,,,12081.53,0
13686110,17:01:00,17:01:00,8089,43,,,,12421.54,
13686110,17:01:38,17:01:38,2916,44,,,,12810.64,0
13686110,17:02:17,17:02:17,2917,45,,,,13203.01,0
13686110,17:02:49,17:02:49,2918,46,,,,13516.22,0
13686110,17:03:00,17:03:00,5822,47,,1,,13623.5,
13686110,17:03:28,17:03:28,2919,48,,,,13755.83,0
13686110,17:04:13,17:04:13,2920,49,,,,14113.03,0
13686110,17:04:40,17:04:40,2921,50,,,,14332.53,0
13686110,17:05:18,17:05:18,2922,51,,,,14579.49,0
13686110,17:06:29,17:06:29,2787,52,,,,15160.66,0
13686110,17:07:35,17:07:35,8943,53,,,,15758.45,0
13686110,17:08:23,17:08:23,7819,54,,,,16195.96,0
13686110,17:09:00,17:09:00,8874,55,,,,16529.22,
13686110,17:09:48,17:09:48,10292,56,,,,16964.83,0
13686110,17:11:43,17:11:43,10690,57,,,,17598.27,0
13686110,17:13:11,17:13:11,10686,58,,,,18549.03,0
13686110,17:15:01,17:15:01,5548,59,,,,19912.6,0
13686110,17:16:09,17:16:09,5549,60,,,,20711.36,0
13686110,17:16:24,17:16:24,9930,61,,,,20894.33,0
13686110,17:17:00,17:17:00,9932,62,,,,21332.41,
13686110,17:18:00,17:18:00,5815,63,,1,,21978.78,
13774090,19:41:00,19:41:00,9528,1,,,1,0,
13774090,19:41:40,19:41:40,998,2,,,,318.33,0
13774090,19:42:58,19:42:58,2842,3,,,,904.7,0
13774090,19:43:37,19:43:37,2843,4,,,,1186.89,0
13774090,19:44:06,19:44:06,2844,5,,,,1408.61,0
13774090,19:44:56,19:44:56,2845,6,,,,1817.03,0
13774090,19:45:29,19:45:29,2846,7,,,,2088.26,0
13774090,19:46:03,19:46:03,2847,8,,,,2364.45,0
13774090,19:46:24,19:46:24,6648,9,,,,2564.94,0
13774090,19:46:45,19:46:45,2848,10,,,,2758.66,0
13774090,19:47:08,19:47:08,2849,11,,,,2946.02,0
13774090,19:47:47,19:47:47,2850,12,,,,3252.49,0
13774090,19:48:13,19:48:13,2851,13,,,,3497.85,0
13774090,19:48:35,19:48:35,618,14,,,,3670.66,0
13774090,19:50:00,19:50:00,2723,15,,,,4396.37,
13774090,19:50:57,19:50:57,2905,16,,,,4888.47,0
13774090,19:51:55,19:51:55,2906,17,,,,5357.64,0
13774090,19:52:26,19:52:26,2907,18,,,,5641.94,0
13774090,19:53:25,19:53:25,1014,19,,,,6131.98,0
13774090,19:54:00,19:54:00,1015,20,,,,6410.48,
13774090,19:54:31,19:54:31,2908,21,,,,6715.09,0
13774090,19:55:23,19:55:23,8356,22,,,,7143.85,0
13774090,19:56:17,19:56:17,2753,23,,,,7511.01,0
13774090,19:56:54,19:56:54,2754,24,,,,7782.53,0
13774090,19:57:22,19:57:22,10155,25,,,,7987.64,0
13774090,19:57:57,19:57:57,2910,26,,,,8253.34,0
13774090,19:58:29,19:58:29,2911,27,,,,8452.44,0
13774090,19:59:00,19:59:00,2912,28,,,,8654.62,
13774090,19:59:36,19:59:36,2769,29,,,,9000.37,0
13774090,20:00:00,20:00:00,2770,30,,,,9170.95,0
13774090,20:00:19,20:00:19,2771,31,,,,9341.32,0
13774090,20:00:43,20:00:43,2772,32,,,,9600.61,0
13774090,20:01:01,20:01:01,2773,33,,,,9837.5,0
13774090,20:01:18,20:01:18,2774,34,,,,10037.72,0
13774090,20:01:32,20:01:32,2775,35,,,,10199.7,0
13774090,20:02:07,20:02:07,2776,36,,,,10492.54,0
13774090,20:02:33,20:02:33,2777,37,,,,10779.74,0
13774090,20:03:08,20:03:08,2778,38,,,,11112.32,0
13774090,20:03:31,20:03:31,2779,39,,,,11413.2,0
13774090,20:03:50,20:03:50,2780,40,,,,11608.41,0
13774090,20:04:08,20:04:08,10635,41,,,,11772.45,0
13774090,20:05:31,20:05:31,2914,42,,,,12081.53,0
13774090,20:06:00,20:06:00,8089,43,,,,12421.54,
13774090,20:06:38,20:06:38,2916,44,,,,12810.64,0
13774090,20:07:17,20:07:17,2917,45,,,,13203.01,0
13774090,20:07:49,20:07:49,2918,46,,,,13516.22,0
13774090,20:08:00,20:08:00,5822,47,,1,,13623.5,
13774090,20:08:28,20:08:28,2919,48,,,,13755.83,0
13774090,20:09:13,20:09:13,2920,49,,,,14113.03,0
13774090,20:09:40,20:09:40,2921,50,,,,14332.53,0
13774090,20:10:18,20:10:18,2922,51,,,,14579.49,0
13774090,20:11:29,20:11:29,2787,52,,,,15160.66,0
13774090,20:12:35,20:12:35,8943,53,,,,15758.45,0
13774090,20:13:23,20:13:23,7819,54,,,,16195.96,0
13774090,20:14:00,20:14:00,8874,55,,,,16529.22,
13774090,20:15:06,20:15:06,10292,56,,,,16964.83,0
13774090,20:17:45,20:17:45,10690,57,,,,17598.27,0
13774090,20:19:46,20:19:46,10686,58,,,,18549.03,0
13774090,20:22:17,20:22:17,5548,59,,,,19912.6,0
13774090,20:23:50,20:23:50,5549,60,,,,20711.36,0
13774090,20:24:11,20:24:11,9930,61,,,,20894.33,0
13774090,20:25:00,20:25:00,9932,62,,,,21332.41,
13774090,20:26:00,20:26:00,5815,63,,1,,21978.78,
14226020,09:12:00,09:12:00,9528,1,,,1,0,
14226020,09:12:40,09:12:40,998,2,,,,318.33,0
14226020,09:13:58,09:13:58,2842,3,,,,904.7,0
14226020,09:14:37,09:14:37,2843,4,,,,1186.89,0
14226020,09:15:06,09:15:06,2844,5,,,,1408.61,0
14226020,09:15:56,09:15:56,2845,6,,,,1817.03,0
14226020,09:16:29,09:16:29,2846,7,,,,2088.26,0
14226020,09:17:03,09:17:03,2847,8,,,,2364.45,0
14226020,09:17:24,09:17:24,6648,9,,,,2564.94,0
14226020,09:17:45,09:17:45,2848,10,,,,2758.66,0
14226020,09:18:08,09:18:08,2849,11,,,,2946.02,0
14226020,09:18:47,09:18:47,2850,12,,,,3252.49,0
14226020,09:19:13,09:19:13,2851,13,,,,3497.85,0
14226020,09:19:35,09:19:35,618,14,,,,3670.66,0
14226020,09:21:00,09:21:00,2723,15,,,,4396.37,
14226020,09:21:57,09:21:57,2905,16,,,,4888.47,0
14226020,09:22:55,09:22:55,2906,17,,,,5357.64,0
14226020,09:23:26,09:23:26,2907,18,,,,5641.94,0
14226020,09:24:25,09:24:25,1014,19,,,,6131.98,0
14226020,09:25:00,09:25:00,1015,20,,,,6410.48,
14226020,09:25:38,09:25:38,2908,21,,,,6715.09,0
14226020,09:26:40,09:26:40,8356,22,,,,7143.85,0
14226020,09:27:44,09:27:44,2753,23,,,,7511.01,0
14226020,09:28:29,09:28:29,2754,24,,,,7782.53,0
14226020,09:29:03,09:29:03,10155,25,,,,7987.64,0
14226020,09:29:45,09:29:45,2910,26,,,,8253.34,0
14226020,09:30:23,09:30:23,2911,27,,,,8452.44,0
14226020,09:31:00,09:31:00,2912,28,,,,8654.62,
14226020,09:31:31,09:31:31,2769,29,,,,9000.37,0
14226020,09:31:51,09:31:51,2770,30,,,,9170.95,0
14226020,09:32:07,09:32:07,2771,31,,,,9341.32,0
14226020,09:32:28,09:32:28,2772,32,,,,9600.61,0
14226020,09:32:43,09:32:43,2773,33,,,,9837.5,0
14226020,09:32:58,09:32:58,2774,34,,,,10037.72,0
14226020,09:33:10,09:33:10,2775,35,,,,10199.7,0
14226020,09:33:40,09:33:40,2776,36,,,,10492.54,0
14226020,09:34:03,09:34:03,2777,37,,,,10779.74,0
14226020,09:34:32,09:34:32,2778,38,,,,11112.32,0
14226020,09:34:52,09:34:52,2779,39,,,,11413.2,0
14226020,09:35:09,09:35:09,2780,40,,,,11608.41,0
14226020,09:35:24,09:35:24,10635,41,,,,11772.45,0
14226020,09:36:35,09:36:35,2914,42,,,,12081.53,0
14226020,09:37:00,09:37:00,8089,43,,,,12421.54,
14226020,09:37:57,09:37:57,2916,44,,,,12810.64,0
14226020,09:38:55,09:38:55,2917,45,,,,13203.01,0
14226020,09:39:43,09:39:43,2918,46,,,,13516.22,0
14226020,09:40:00,09:40:00,5822,47,,1,,13623.5,
14226020,09:40:28,09:40:28,2919,48,,,,13755.83,0
14226020,09:41:13,09:41:13,2920,49,,,,14113.03,0
14226020,09:41:40,09:41:40,2921,50,,,,14332.53,0
14226020,09:42:18,09:42:18,2922,51,,,,14579.49,0
14226020,09:43:29,09:43:29,2787,52,,,,15160.66,0
14226020,09:44:35,09:44:35,8943,53,,,,15758.45,0
14226020,09:45:23,09:45:23,7819,54,,,,16195.96,0
14226020,09:46:00,09:46:00,8874,55,,,,16529.22,
14226020,09:47:06,09:47:06,10292,56,,,,16964.83,0
14226020,09:49:45,09:49:45,10690,57,,,,17598.27,0
14226020,09:51:46,09:51:46,10686,58,,,,18549.03,0
14226020,09:54:17,09:54:17,5548,59,,,,19912.6,0
14226020,09:55:50,09:55:50,5549,60,,,,20711.36,0
14226020,09:56:11,09:56:11,9930,61,,,,20894.33,0
14226020,09:57:00,09:57:00,9932,62,,,,21332.41,
14226020,09:58:00,09:58:00,5815,63,,1,,21978.78,
14226030,09:12:00,09:12:00,9528,1,,,1,0,
14226030,09:12:40,09:12:40,998,2,,,,318.33,0
14226030,09:13:58,09:13:58,2842,3,,,,904.7,0
14226030,09:14:37,09:14:37,2843,4,,,,1186.89,0
14226030,09:15:06,09:15:06,2844,5,,,,1408.61,0
14226030,09:15:56,09:15:56,2845,6,,,,1817.03,0
14226030,09:16:29,09:16:29,2846,7,,,,2088.26,0
14226030,09:17:03,09:17:03,2847,8,,,,2364.45,0
14226030,09:17:24,09:17:24,6648,9,,,,2564.94,0
14226030,09:17:45,09:17:45,2848,10,,,,2758.66,0
14226030,09:18:08,09:18:08,2849,11,,,,2946.02,0
14226030,09:18:47,09:18:47,2850,12,,,,3252.49,0
14226030,09:19:13,09:19:13,2851,13,,,,3497.85,0
14226030,09:19:35,09:19:35,618,14,,,,3670.66,0
14226030,09:21:00,09:21:00,2723,15,,,,4396.37,
14226030,09:21:57,09:21:57,2905,16,,,,4888.47,0
14226030,09:22:55,09:22:55,2906,17,,,,5357.64,0
14226030,09:23:26,09:23:26,2907,18,,,,5641.94,0
14226030,09:24:25,09:24:25,1014,19,,,,6131.98,0
14226030,09:25:00,09:25:00,1015,20,,,,6410.48,
14226030,09:25:38,09:25:38,2908,21,,,,6715.09,0
14226030,09:26:40,09:26:40,8356,22,,,,7143.85,0
14226030,09:27:44,09:27:44,2753,23,,,,7511.01,0
14226030,09:28:29,09:28:29,2754,24,,,,7782.53,0
14226030,09:29:03,09:29:03,10155,25,,,,7987.64,0
14226030,09:29:45,09:29:45,2910,26,,,,8253.34,0
14226030,09:30:23,09:30:23,2911,27,,,,8452.44,0
14226030,09:31:00,09:31:00,2912,28,,,,8654.62,
14226030,09:31:31,09:31:31,2769,29,,,,9000.37,0
14226030,09:31:51,09:31:51,2770,30,,,,9170.95,0
14226030,09:32:07,09:32:07,2771,31,,,,9341.32,0
14226030,09:32:28,09:32:28,2772,32,,,,9600.61,0
14226030,09:32:43,09:32:43,2773,33,,,,9837.5,0
14226030,09:32:58,09:32:58,2774,34,,,,10037.72,0
14226030,09:33:10,09:33:10,2775,35,,,,10199.7,0
14226030,09:33:40,09:33:40,2776,36,,,,10492.54,0
14226030,09:34:03,09:34:03,2777,37,,,,10779.74,0
14226030,09:34:32,09:34:32,2778,38,,,,11112.32,0
14226030,09:34:52,09:34:52,2779,39,,,,11413.2,0
14226030,09:35:09,09:35:09,2780,40,,,,11608.41,0
14226030,09:35:24,09:35:24,10635,41,,,,11772.45,0
14226030,09:36:35,09:36:35,2914,42,,,,12081.53,0
14226030,09:37:00,09:37:00,8089,43,,,,12421.54,
14226030,09:37:57,09:37:57,2916,44,,,,12810.64,0
14226030,09:38:55,09:38:55,2917,45,,,,13203.01,0
14226030,09:39:43,09:39:43,2918,46,,,,13516.22,0
14226030,09:40:00,09:40:00,5822,47,,1,,13623.5,
14226030,09:40:28,09:40:28,2919,48,,,,13755.83,0
14226030,09:41:13,09:41:13,2920,49,,,,14113.03,0
14226030,09:41:40,09:41:40,2921,50,,,,14332.53,0
14226030,09:42:18,09:42:18,2922,51,,,,14579.49,0
14226030,09:43:29,09:43:29,2787,52,,,,15160.66,0
14226030,09:44:35,09:44:35,8943,53,,,,15758.45,0
14226030,09:45:23,09:45:23,7819,54,,,,16195.96,0
14226030,09:46:00,09:46:00,8874,55,,,,16529.22,
14226030,09:47:06,09:47:06,10292,56,,,,16964.83,0
14226030,09:49:45,09:49:45,10690,57,,,,17598.27,0
14226030,09:51:46,09:51:46,10686,58,,,,18549.03,0
14226030,09:54:17,09:54:17,5548,59,,,,19912.6,0
14226030,09:55:50,09:55:50,5549,60,,,,20711.36,0
14226030,09:56:11,09:56:11,9930,61,,,,20894.33,0
14226030,09:57:00,09:57:00,9932,62,,,,21332.41,
14226030,09:58:00,09:58:00,5815,63,,1,,21978.78,
14226040,09:12:00,09:12:00,9528,1,,,1,0,
14226040,09:12:40,09:12:40,998,2,,,,318.33,0
14226040,09:13:58,09:13:58,2842,3,,,,904.7,0
14226040,09:14:37,09:14:37,2843,4,,,,1186.89,0
14226040,09:15:06,09:15:06,2844,5,,,,1408.61,0
14226040,09:15:56,09:15:56,2845,6,,,,1817.03,0
14226040,09:16:29,09:16:29,2846,7,,,,2088.26,0
14226040,09:17:03,09:17:03,2847,8,,,,2364.45,0
14226040,09:17:24,09:17:24,6648,9,,,,2564.94,0
14226040,09:17:45,09:17:45,2848,10,,,,2758.66,0
14226040,09:18:08,09:18:08,2849,11,,,,2946.02,0
14226040,09:18:47,09:18:47,2850,12,,,,3252.49,0
14226040,09:19:13,09:19:13,2851,13,,,,3497.85,0
14226040,09:19:35,09:19:35,618,14,,,,3670.66,0
14226040,09:21:00,09:21:00,2723,15,,,,4396.37,
14226040,09:21:57,09:21:57,2905,16,,,,4888.47,0
14226040,09:22:55,09:22:55,2906,17,,,,5357.64,0
14226040,09:23:26,09:23:26,2907,18,,,,5641.94,0
14226040,09:24:25,09:24:25,1014,19,,,,6131.98,0
14226040,09:25:00,09:25:00,1015,20,,,,6410.48,
14226040,09:25:38,09:25:38,2908,21,,,,6715.09,0
14226040,09:26:40,09:26:40,8356,22,,,,7143.85,0
14226040,09:27:44,09:27:44,2753,23,,,,7511.01,0
14226040,09:28:29,09:28:29,2754,24,,,,7782.53,0
14226040,09:29:03,09:29:03,10155,25,,,,7987.64,0
14226040,09:29:45,09:29:45,2910,26,,,,8253.34,0
14226040,09:30:23,09:30:23,2911,27,,,,8452.44,0
14226040,09:31:00,09:31:00,2912,28,,,,8654.62,
14226040,09:31:31,09:31:31,2769,29,,,,9000.37,0
14226040,09:31:51,09:31:51,2770,30,,,,9170.95,0
14226040,09:32:07,09:32:07,2771,31,,,,9341.32,0
14226040,09:32:28,09:32:28,2772,32,,,,9600.61,0
14226040,09:32:43,09:32:43,2773,33,,,,9837.5,0
14226040,09:32:58,09:32:58,2774,34,,,,10037.72,0
14226040,09:33:10,09:33:10,2775,35,,,,10199.7,0
14226040,09:33:40,09:33:40,2776,36,,,,10492.54,0
14226040,09:34:03,09:34:03,2777,37,,,,10779.74,0
14226040,09:34:32,09:34:32,2778,38,,,,11112.32,0
14226040,09:34:52,09:34:52,2779,39,,,,11413.2,0
14226040,09:35:09,09:35:09,2780,40,,,,11608.41,0
14226040,09:35:24,09:35:24,10635,41,,,,11772.45,0
14226040,09:36:35,09:36:35,2914,42,,,,12081.53,0
14226040,09:37:00,09:37:00,8089,43,,,,12421.54,
14226040,09:37:57,09:37:57,2916,44,,,,12810.64,0
14226040,09:38:55,09:38:55,2917,45,,,,13203.01,0
14226040,09:39:43,09:39:43,2918,46,,,,13516.22,0
14226040,09:40:00,09:40:00,5822,47,,1,,13623.5,
14226040,09:40:28,09:40:28,2919,48,,,,13755.83,0
14226040,09:41:13,09:41:13,2920,49,,,,14113.03,0
14226040,09:41:40,09:41:40,2921,50,,,,14332.53,0
14226040,09:42:18,09:42:18,2922,51,,,,14579.49,0
14226040,09:43:29,09:43:29,2787,52,,,,15160.66,0
14226040,09:44:35,09:44:35,8943,53,,,,15758.45,0
14226040,09:45:23,09:45:23,7819,54,,,,16195.96,0
14226040,09:46:00,09:46:00,8874,55,,,,16529.22,
14226040,09:47:06,09:47:06,10292,56,,,,16964.83,0
14226040,09:49:45,09:49:45,10690,57,,,,17598.27,0
14226040,09:51:46,09:51:46,10686,58,,,,18549.03,0
14226040,09:54:17,09:54:17,5548,59,,,,19912.6,0
14226040,09:55:50,09:55:50,5549,60,,,,20711.36,0
14226040,09:56:11,09:56:11,9930,61,,,,20894.33,0
14226040,09:57:00,09:57:00,9932,62,,,,21332.41,
14226040,09:58:00,09:58:00,5815,63,,1,,21978.78,
14226050,09:12:00,09:12:00,9528,1,,,1,0,
14226050,09:12:40,09:12:40,998,2,,,,318.33,0
14226050,09:13:58,09:13:58,2842,3,,,,904.7,0
14226050,09:14:37,09:14:37,2843,4,,,,1186.89,0
14226050,09:15:06,09:15:06,2844,5,,,,1408.61,0
14226050,09:15:56,09:15:56,2845,6,,,,1817.03,0
14226050,09:16:29,09:16:29,2846,7,,,,2088.26,0
14226050,09:17:03,09:17:03,2847,8,,,,2364.45,0
14226050,09:17:24,09:17:24,6648,9,,,,2564.94,0
14226050,09:17:45,09:17:45,2848,10,,,,2758.66,0
14226050,09:18:08,09:18:08,2849,11,,,,2946.02,0
14226050,09:18:47,09:18:47,2850,12,,,,3252.49,0
14226050,09:19:13,09:19:13,2851,13,,,,3497.85,0
14226050,09:19:35,09:19:35,618,14,,,,3670.66,0
14226050,09:21:00,09:21:00,2723,15,,,,4396.37,
14226050,09:21:57,09:21:57,2905,16,,,,4888.47,0
14226050,09:22:55,09:22:55,2906,17,,,,5357.64,0
14226050,09:23:26,09:23:26,2907,18,,,,5641.94,0
14226050,09:24:25,09:24:25,1014,19,,,,6131.98,0
14226050,09:25:00,09:25:00,1015,20,,,,6410.48,
14226050,09:25:38,09:25:38,2908,21,,,,6715.09,0
14226050,09:26:40,09:26:40,8356,22,,,,7143.85,0
14226050,09:27:44,09:27:44,2753,23,,,,7511.01,0
14226050,09:28:29,09:28:29,2754,24,,,,7782.53,0
14226050,09:29:03,09:29:03,10155,25,,,,7987.64,0
14226050,09:29:45,09:29:45,2910,26,,,,8253.34,0
14226050,09:30:23,09:30:23,2911,27,,,,8452.44,0
14226050,09:31:00,09:31:00,2912,28,,,,8654.62,
14226050,09:31:31,09:31:31,2769,29,,,,9000.37,0
14226050,09:31:51,09:31:51,2770,30,,,,9170.95,0
14226050,09:32:07,09:32:07,2771,31,,,,9341.32,0
14226050,09:32:28,09:32:28,2772,32,,,,9600.61,0
14226050,09:32:43,09:32:43,2773,33,,,,9837.5,0
14226050,09:32:58,09:32:58,2774,34,,,,10037.72,0
14226050,09:33:10,09:33:10,2775,35,,,,10199.7,0
14226050,09:33:40,09:33:40,2776,36,,,,10492.54,0
14226050,09:34:03,09:34:03,2777,37,,,,10779.74,0
14226050,09:34:32,09:34:32,2778,38,,,,11112.32,0
14226050,09:34:52,09:34:52,2779,39,,,,11413.2,0
14226050,09:35:09,09:35:09,2780,40,,,,11608.41,0
14226050,09:35:24,09:35:24,10635,41,,,,11772.45,0
14226050,09:36:35,09:36:35,2914,42,,,,12081.53,0
14226050,09:37:00,09:37:00,8089,43,,,,12421.54,
14226050,09:37:57,09:37:57,2916,44,,,,12810.64,0
14226050,09:38:55,09:38:55,2917,45,,,,13203.01,0
14226050,09:39:43,09:39:43,2918,46,,,,13516.22,0
14226050,09:40:00,09:40:00,5822,47,,1,,13623.5,
14226050,09:40:28,09:40:28,2919,48,,,,13755.83,0
14226050,09:41:13,09:41:13,2920,49,,,,14113.03,0
14226050,09:41:40,09:41:40,2921,50,,,,14332.53,0
14226050,09:42:18,09:42:18,2922,51,,,,14579.49,0
14226050,09:43:29,09:43:29,2787,52,,,,15160.66,0
14226050,09:44:35,09:44:35,8943,53,,,,15758.45,0
14226050,09:45:23,09:45:23,7819,54,,,,16195.96,0
14226050,09:46:00,09:46:00,8874,55,,,,16529.22,
14226050,09:47:06,09:47:06,10292,56,,,,16964.83,0
14226050,09:49:45,09:49:45,10690,57,,,,17598.27,0
14226050,09:51:46,09:51:46,10686,58,,,,18549.03,0
14226050,09:54:17,09:54:17,5548,59,,,,19912.6,0
14226050,09:55:50,09:55:50,5549,60,,,,20711.36,0
14226050,09:56:11,09:56:11,9930,61,,,,20894.33,0
14226050,09:57:00,09:57:00,9932,62,,,,21332.41,
14226050,09:58:00,09:58:00,5815,63,,1,,21978.78,
14226060,09:12:00,09:12:00,9528,1,,,1,0,
14226060,09:12:40,09:12:40,998,2,,,,318.33,0
14226060,09:13:58,09:13:58,2842,3,,,,904.7,0
14226060,09:14:37,09:14:37,2843,4,,,,1186.89,0
14226060,09:15:06,09:15:06,2844,5,,,,1408.61,0
14226060,09:15:56,09:15:56,2845,6,,,,1817.03,0
14226060,09:16:29,09:16:29,2846,7,,,,2088.26,0
14226060,09:17:03,09:17:03,2847,8,,,,2364.45,0
14226060,09:17:24,09:17:24,6648,9,,,,2564.94,0
14226060,09:17:45,09:17:45,2848,10,,,,2758.66,0
14226060,09:18:08,09:18:08,2849,11,,,,2946.02,0
14226060,09:18:47,09:18:47,2850,12,,,,3252.49,0
14226060,09:19:13,09:19:13,2851,13,,,,3497.85,0
14226060,09:19:35,09:19:35,618,14,,,,3670.66,0
14226060,09:21:00,09:21:00,2723,15,,,,4396.37,
14226060,09:21:57,09:21:57,2905,16,,,,4888.47,0
14226060,09:22:55,09:22:55,2906,17,,,,5357.64,0
14226060,09:23:26,09:23:26,2907,18,,,,5641.94,0
14226060,09:24:25,09:24:25,1014,19,,,,6131.98,0
14226060,09:25:00,09:25:00,1015,20,,,,6410.48,
14226060,09:25:38,09:25:38,2908,21,,,,6715.09,0
14226060,09:26:40,09:26:40,8356,22,,,,7143.85,0
14226060,09:27:44,09:27:44,2753,23,,,,7511.01,0
14226060,09:28:29,09:28:29,2754,24,,,,7782.53,0
14226060,09:29:03,09:29:03,10155,25,,,,7987.64,0
14226060,09:29:45,09:29:45,2910,26,,,,8253.34,0
14226060,09:30:23,09:30:23,2911,27,,,,8452.44,0
14226060,09:31:00,09:31:00,2912,28,,,,8654.62,
14226060,09:31:31,09:31:31,2769,29,,,,9000.37,0
14226060,09:31:51,09:31:51,2770,30,,,,9170.95,0
14226060,09:32:07,09:32:07,2771,31,,,,9341.32,0
14226060,09:32:28,09:32:28,2772,32,,,,9600.61,0
14226060,09:32:43,09:32:43,2773,33,,,,9837.5,0
14226060,09:32:58,09:32:58,2774,34,,,,10037.72,0
14226060,09:33:10,09:33:10,2775,35,,,,10199.7,0
14226060,09:33:40,09:33:40,2776,36,,,,10492.54,0
14226060,09:34:03,09:34:03,2777,37,,,,10779.74,0
14226060,09:34:32,09:34:32,2778,38,,,,11112.32,0
14226060,09:34:52,09:34:52,2779,39,,,,11413.2,0
14226060,09:35:09,09:35:09,2780,40,,,,11608.41,0
14226060,09:35:24,09:35:24,10635,41,,,,11772.45,0
14226060,09:36:35,09:36:35,2914,42,,,,12081.53,0
14226060,09:37:00,09:37:00,8089,43,,,,12421.54,
14226060,09:37:57,09:37:57,2916,44,,,,12810.64,0
14226060,09:38:55,09:38:55,2917,45,,,,13203.01,0
14226060,09:39:43,09:39:43,2918,46,,,,13516.22,0
14226060,09:40:00,09:40:00,5822,47,,1,,13623.5,
14226060,09:40:28,09:40:28,2919,48,,,,13755.83,0
14226060,09:41:13,09:41:13,2920,49,,,,14113.03,0
14226060,09:41:40,09:41:40,2921,50,,,,14332.53,0
14226060,09:42:18,09:42:18,2922,51,,,,14579.49,0
14226060,09:43:29,09:43:29,2787,52,,,,15160.66,0
14226060,09:44:35,09:44:35,8943,53,,,,15758.45,0
14226060,09:45:23,09:45:23,7819,54,,,,16195.96,0
14226060,09:46:00,09:46:00,8874,55,,,,16529.22,
14226060,09:47:06,09:47:06,10292,56,,,,16964.83,0
14226060,09:49:45,09:49:45,10690,57,,,,17598.27,0
14226060,09:51:46,09:51:46,10686,58,,,,18549.03,0
14226060,09:54:17,09:54:17,5548,59,,,,19912.6,0
14226060,09:55:50,09:55:50,5549,60,,,,20711.36,0
14226060,09:56:11,09:56:11,9930,61,,,,20894.33,0
14226060,09:57:00,09:57:00,9932,62,,,,21332.41,
14226060,09:58:00,09:58:00,5815,63,,1,,21978.78,
14226120,09:12:00,09:12:00,9528,1,,,1,0,
14226120,09:12:40,09:12:40,998,2,,,,318.33,0
14226120,09:13:58,09:13:58,2842,3,,,,904.7,0
14226120,09:14:37,09:14:37,2843,4,,,,1186.89,0
14226120,09:15:06,09:15:06,2844,5,,,,1408.61,0
14226120,09:15:56,09:15:56,2845,6,,,,1817.03,0
14226120,09:16:29,09:16:29,2846,7,,,,2088.26,0
14226120,09:17:03,09:17:03,2847,8,,,,2364.45,0
14226120,09:17:24,09:17:24,6648,9,,,,2564.94,0
14226120,09:17:45,09:17:45,2848,10,,,,2758.66,0
14226120,09:18:08,09:18:08,2849,11,,,,2946.02,0
14226120,09:18:47,09:18:47,2850,12,,,,3252.49,0
14226120,09:19:13,09:19:13,2851,13,,,,3497.85,0
14226120,09:19:35,09:19:35,618,14,,,,3670.66,0
14226120,09:21:00,09:21:00,2723,15,,,,4396.37,
14226120,09:21:57,09:21:57,2905,16,,,,4888.47,0
14226120,09:22:55,09:22:55,2906,17,,,,5357.64,0
14226120,09:23:26,09:23:26,2907,18,,,,5641.94,0
14226120,09:24:25,09:24:25,1014,19,,,,6131.98,0
14226120,09:25:00,09:25:00,1015,20,,,,6410.48,
14226120,09:25:38,09:25:38,2908,21,,,,6715.09,0
14226120,09:26:40,09:26:40,8356,22,,,,7143.85,0
14226120,09:27:44,09:27:44,2753,23,,,,7511.01,0
14226120,09:28:29,09:28:29,2754,24,,,,7782.53,0
14226120,09:29:03,09:29:03,10155,25,,,,7987.64,0
14226120,09:29:45,09:29:45,2910,26,,,,8253.34,0
14226120,09:30:23,09:30:23,2911,27,,,,8452.44,0
14226120,09:31:00,09:31:00,2912,28,,,,8654.62,
14226120,09:31:31,09:31:31,2769,29,,,,9000.37,0
14226120,09:31:51,09:31:51,2770,30,,,,9170.95,0
14226120,09:32:07,09:32:07,2771,31,,,,9341.32,0
14226120,09:32:28,09:32:28,2772,32,,,,9600.61,0
14226120,09:32:43,09:32:43,2773,33,,,,9837.5,0
14226120,09:32:58,09:32:58,2774,34,,,,10037.72,0
14226120,09:33:10,09:33:10,2775,35,,,,10199.7,0
14226120,09:33:40,09:33:40,2776,36,,,,10492.54,0
14226120,09:34:03,09:34:03,2777,37,,,,10779.74,0
14226120,09:34:32,09:34:32,2778,38,,,,11112.32,0
14226120,09:34:52,09:34:52,2779,39,,,,11413.2,0
14226120,09:35:09,09:35:09,2780,40,,,,11608.41,0
14226120,09:35:24,09:35:24,10635,41,,,,11772.45,0
14226120,09:36:35,09:36:35,2914,42,,,,12081.53,0
14226120,09:37:00,09:37:00,8089,43,,,,12421.54,
14226120,09:37:57,09:37:57,2916,44,,,,12810.64,0
14226120,09:38:55,09:38:55,2917,45,,,,13203.01,0
14226120,09:39:43,09:39:43,2918,46,,,,13516.22,0
14226120,09:40:00,09:40:00,5822,47,,1,,13623.5,
14226120,09:40:28,09:40:28,2919,48,,,,13755.83,0
14226120,09:41:13,09:41:13,2920,49,,,,14113.03,0
14226120,09:41:40,09:41:40,2921,50,,,,14332.53,0
14226120,09:42:18,09:42:18,2922,51,,,,14579.49,0
14226120,09:43:29,09:43:29,2787,52,,,,15160.66,0
14226120,09:44:35,09:44:35,8943,53,,,,15758.45,0
14226120,09:45:23,09:45:23,7819,54,,,,16195.96,0
14226120,09:46:00,09:46:00,8874,55,,,,16529.22,
14226120,09:47:06,09:47:06,10292,56,,,,16964.83,0
14226120,09:49:45,09:49:45,10690,57,,,,17598.27,0
14226120,09:51:46,09:51:46,10686,58,,,,18549.03,0
14226120,09:54:17,09:54:17,5548,59,,,,19912.6,0
14226120,09:55:50,09:55:50,5549,60,,,,20711.36,0
14226120,09:56:11,09:56:11,9930,61,,,,20894.33,0
14226120,09:57:00,09:57:00,9932,62,,,,21332.41,
14226120,09:58:00,09:58:00,5815,63,,1,,21978.78,
14278070,18:02:00,18:02:00,9528,1,,,1,0,
14278070,18:02:40,18:02:40,998,2,,,,318.33,0
14278070,18:03:58,18:03:58,2842,3,,,,904.7,0
14278070,18:04:37,18:04:37,2843,4,,,,1186.89,0
14278070,18:05:06,18:05:06,2844,5,,,,1408.61,0
14278070,18:05:56,18:05:56,2845,6,,,,1817.03,0
14278070,18:06:29,18:06:29,2846,7,,,,2088.26,0
14278070,18:07:03,18:07:03,2847,8,,,,2364.45,0
14278070,18:07:24,18:07:24,6648,9,,,,2564.94,0
14278070,18:07:45,18:07:45,2848,10,,,,2758.66,0
14278070,18:08:08,18:08:08,2849,11,,,,2946.02,0
14278070,18:08:47,18:08:47,2850,12,,,,3252.49,0
14278070,18:09:13,18:09:13,2851,13,,,,3497.85,0
14278070,18:09:35,18:09:35,618,14,,,,3670.66,0
14278070,18:11:00,18:11:00,2723,15,,,,4396.37,
14278070,18:12:26,18:12:26,2905,16,,,,4888.47,0
14278070,18:13:53,18:13:53,2906,17,,,,5357.64,0
14278070,18:14:39,18:14:39,2907,18,,,,5641.94,0
14278070,18:16:08,18:16:08,1014,19,,,,6131.98,0
14278070,18:17:00,18:17:00,1015,20,,,,6410.48,
14278070,18:17:38,18:17:38,2908,21,,,,6715.09,0
14278070,18:18:40,18:18:40,8356,22,,,,7143.85,0
14278070,18:19:44,18:19:44,2753,23,,,,7511.01,0
14278070,18:20:29,18:20:29,2754,24,,,,7782.53,0
14278070,18:21:03,18:21:03,10155,25,,,,7987.64,0
14278070,18:21:45,18:21:45,2910,26,,,,8253.34,0
14278070,18:22:23,18:22:23,2911,27,,,,8452.44,0
14278070,18:23:00,18:23:00,2912,28,,,,8654.62,
14278070,18:23:36,18:23:36,2769,29,,,,9000.37,0
14278070,18:24:00,18:24:00,2770,30,,,,9170.95,0
14278070,18:24:19,18:24:19,2771,31,,,,9341.32,0
14278070,18:24:43,18:24:43,2772,32,,,,9600.61,0
14278070,18:25:01,18:25:01,2773,33,,,,9837.5,0
14278070,18:25:18,18:25:18,2774,34,,,,10037.72,0
14278070,18:25:32,18:25:32,2775,35,,,,10199.7,0
14278070,18:26:07,18:26:07,2776,36,,,,10492.54,0
14278070,18:26:33,18:26:33,2777,37,,,,10779.74,0
14278070,18:27:08,18:27:08,2778,38,,,,11112.32,0
14278070,18:27:31,18:27:31,2779,39,,,,11413.2,0
14278070,18:27:50,18:27:50,2780,40,,,,11608.41,0
14278070,18:28:08,18:28:08,10635,41,,,,11772.45,0
14278070,18:29:31,18:29:31,2914,42,,,,12081.53,0
14278070,18:30:00,18:30:00,8089,43,,,,12421.54,
14278070,18:30:38,18:30:38,2916,44,,,,12810.64,0
14278070,18:31:17,18:31:17,2917,45,,,,13203.01,0
14278070,18:31:49,18:31:49,2918,46,,,,13516.22,0
14278070,18:32:00,18:32:00,5822,47,,1,,13623.5,
14278070,18:32:28,18:32:28,2919,48,,,,13755.83,0
14278070,18:33:13,18:33:13,2920,49,,,,14113.03,0
14278070,18:33:40,18:33:40,2921,50,,,,14332.53,0
14278070,18:34:18,18:34:18,2922,51,,,,14579.49,0
14278070,18:35:29,18:35:29,2787,52,,,,15160.66,0
14278070,18:36:35,18:36:35,8943,53,,,,15758.45,0
14278070,18:37:23,18:37:23,7819,54,,,,16195.96,0
14278070,18:38:00,18:38:00,8874,55,,,,16529.22,
14278070,18:38:48,18:38:48,10292,56,,,,16964.83,0
14278070,18:40:43,18:40:43,10690,57,,,,17598.27,0
14278070,18:42:11,18:42:11,10686,58,,,,18549.03,0
14278070,18:44:01,18:44:01,5548,59,,,,19912.6,0
14278070,18:45:09,18:45:09,5549,60,,,,20711.36,0
14278070,18:45:24,18:45:24,9930,61,,,,20894.33,0
14278070,18:46:00,18:46:00,9932,62,,,,21332.41,
14278070,18:47:00,18:47:00,5815,63,,1,,21978.78,
14298090,09:42:00,09:42:00,9528,1,,,1,0,
14298090,09:42:40,09:42:40,998,2,,,,318.33,0
14298090,09:43:58,09:43:58,2842,3,,,,904.7,0
14298090,09:44:37,09:44:37,2843,4,,,,1186.89,0
14298090,09:45:06,09:45:06,2844,5,,,,1408.61,0
14298090,09:45:56,09:45:56,2845,6,,,,1817.03,0
14298090,09:46:29,09:46:29,2846,7,,,,2088.26,0
14298090,09:47:03,09:47:03,2847,8,,,,2364.45,0
14298090,09:47:24,09:47:24,6648,9,,,,2564.94,0
14298090,09:47:45,09:47:45,2848,10,,,,2758.66,0
14298090,09:48:08,09:48:08,2849,11,,,,2946.02,0
14298090,09:48:47,09:48:47,2850,12,,,,3252.49,0
14298090,09:49:13,09:49:13,2851,13,,,,3497.85,0
14298090,09:49:35,09:49:35,618,14,,,,3670.66,0
14298090,09:51:00,09:51:00,2723,15,,,,4396.37,
14298090,09:51:57,09:51:57,2905,16,,,,4888.47,0
14298090,09:52:55,09:52:55,2906,17,,,,5357.64,0
14298090,09:53:26,09:53:26,2907,18,,,,5641.94,0
14298090,09:54:25,09:54:25,1014,19,,,,6131.98,0
14298090,09:55:00,09:55:00,1015,20,,,,6410.48,
14298090,09:55:38,09:55:38,2908,21,,,,6715.09,0
14298090,09:56:40,09:56:40,8356,22,,,,7143.85,0
14298090,09:57:44,09:57:44,2753,23,,,,7511.01,0
14298090,09:58:29,09:58:29,2754,24,,,,7782.53,0
14298090,09:59:03,09:59:03,10155,25,,,,7987.64,0
14298090,09:59:45,09:59:45,2910,26,,,,8253.34,0
14298090,10:00:23,10:00:23,2911,27,,,,8452.44,0
14298090,10:01:00,10:01:00,2912,28,,,,8654.62,
14298090,10:01:31,10:01:31,2769,29,,,,9000.37,0
14298090,10:01:51,10:01:51,2770,30,,,,9170.95,0
14298090,10:02:07,10:02:07,2771,31,,,,9341.32,0
14298090,10:02:28,10:02:28,2772,32,,,,9600.61,0
14298090,10:02:43,10:02:43,2773,33,,,,9837.5,0
14298090,10:02:58,10:02:58,2774,34,,,,10037.72,0
14298090,10:03:10,10:03:10,2775,35,,,,10199.7,0
14298090,10:03:40,10:03:40,2776,36,,,,10492.54,0
14298090,10:04:03,10:04:03,2777,37,,,,10779.74,0
14298090,10:04:32,10:04:32,2778,38,,,,11112.32,0
14298090,10:04:52,10:04:52,2779,39,,,,11413.2,0
14298090,10:05:09,10:05:09,2780,40,,,,11608.41,0
14298090,10:05:24,10:05:24,10635,41,,,,11772.45,0
14298090,10:06:35,10:06:35,2914,42,,,,12081.53,0
14298090,10:07:00,10:07:00,8089,43,,,,12421.54,
14298090,10:07:57,10:07:57,2916,44,,,,12810.64,0
14298090,10:08:55,10:08:55,2917,45,,,,13203.01,0
14298090,10:09:43,10:09:43,2918,46,,,,13516.22,0
14298090,10:10:00,10:10:00,5822,47,,1,,13623.5,
14298090,10:10:28,10:10:28,2919,48,,,,13755.83,0
14298090,10:11:13,10:11:13,2920,49,,,,14113.03,0
14298090,10:11:40,10:11:40,2921,50,,,,14332.53,0
14298090,10:12:18,10:12:18,2922,51,,,,14579.49,0
14298090,10:13:29,10:13:29,2787,52,,,,15160.66,0
14298090,10:14:35,10:14:35,8943,53,,,,15758.45,0
14298090,10:15:23,10:15:23,7819,54,,,,16195.96,0
14298090,10:16:00,10:16:00,8874,55,,,,16529.22,
14298090,10:17:06,10:17:06,10292,56,,,,16964.83,0
14298090,10:19:45,10:19:45,10690,57,,,,17598.27,0
14298090,10:21:46,10:21:46,10686,58,,,,18549.03,0
14298090,10:24:17,10:24:17,5548,59,,,,19912.6,0
14298090,10:25:50,10:25:50,5549,60,,,,20711.36,0
14298090,10:26:11,10:26:11,9930,61,,,,20894.33,0
14298090,10:27:00,10:27:00,9932,62,,,,21332.41,
14298090,10:28:00,10:28:00,5815,63,,1,,21978.78,
14337020,19:41:00,19:41:00,9528,1,,,1,0,
14337020,19:41:40,19:41:40,998,2,,,,318.33,0
14337020,19:42:58,19:42:58,2842,3,,,,904.7,0
14337020,19:43:37,19:43:37,2843,4,,,,1186.89,0
14337020,19:44:06,19:44:06,2844,5,,,,1408.61,0
14337020,19:44:56,19:44:56,2845,6,,,,1817.03,0
14337020,19:45:29,19:45:29,2846,7,,,,2088.26,0
14337020,19:46:03,19:46:03,2847,8,,,,2364.45,0
14337020,19:46:24,19:46:24,6648,9,,,,2564.94,0
14337020,19:46:45,19:46:45,2848,10,,,,2758.66,0
14337020,19:47:08,19:47:08,2849,11,,,,2946.02,0
14337020,19:47:47,19:47:47,2850,12,,,,3252.49,0
14337020,19:48:13,19:48:13,2851,13,,,,3497.85,0
14337020,19:48:35,19:48:35,618,14,,,,3670.66,0
14337020,19:50:00,19:50:00,2723,15,,,,4396.37,
14337020,19:50:57,19:50:57,2905,16,,,,4888.47,0
14337020,19:51:55,19:51:55,2906,17,,,,5357.64,0
14337020,19:52:26,19:52:26,2907,18,,,,5641.94,0
14337020,19:53:25,19:53:25,1014,19,,,,6131.98,0
14337020,19:54:00,19:54:00,1015,20,,,,6410.48,
14337020,19:54:31,19:54:31,2908,21,,,,6715.09,0
14337020,19:55:23,19:55:23,8356,22,,,,7143.85,0
14337020,19:56:17,19:56:17,2753,23,,,,7511.01,0
14337020,19:56:54,19:56:54,2754,24,,,,7782.53,0
14337020,19:57:22,19:57:22,10155,25,,,,7987.64,0
14337020,19:57:57,19:57:57,2910,26,,,,8253.34,0
14337020,19:58:29,19:58:29,2911,27,,,,8452.44,0
14337020,19:59:00,19:59:00,2912,28,,,,8654.62,
14337020,19:59:36,19:59:36,2769,29,,,,9000.37,0
14337020,20:00:00,20:00:00,2770,30,,,,9170.95,0
14337020,20:00:19,20:00:19,2771,31,,,,9341.32,0
14337020,20:00:43,20:00:43,2772,32,,,,9600.61,0
14337020,20:01:01,20:01:01,2773,33,,,,9837.5,0
14337020,20:01:18,20:01:18,2774,34,,,,10037.72,0
14337020,20:01:32,20:01:32,2775,35,,,,10199.7,0
14337020,20:02:07,20:02:07,2776,36,,,,10492.54,0
14337020,20:02:33,20:02:33,2777,37,,,,10779.74,0
14337020,20:03:08,20:03:08,2778,38,,,,11112.32,0
14337020,20:03:31,20:03:31,2779,39,,,,11413.2,0
14337020,20:03:50,20:03:50,2780,40,,,,11608.41,0
14337020,20:04:08,20:04:08,10635,41,,,,11772.45,0
14337020,20:05:31,20:05:31,2914,42,,,,12081.53,0
14337020,20:06:00,20:06:00,8089,43,,,,12421.54,
14337020,20:06:38,20:06:38,2916,44,,,,12810.64,0
14337020,20:07:17,20:07:17,2917,45,,,,13203.01,0
14337020,20:07:49,20:07:49,2918,46,,,,13516.22,0
14337020,20:08:00,20:08:00,5822,47,,1,,13623.5,
14337020,20:08:28,20:08:28,2919,48,,,,13755.83,0
14337020,20:09:13,20:09:13,2920,49,,,,14113.03,0
14337020,20:09:40,20:09:40,2921,50,,,,14332.53,0
14337020,20:10:18,20:10:18,2922,51,,,,14579.49,0
14337020,20:11:29,20:11:29,2787,52,,,,15160.66,0
14337020,20:12:35,20:12:35,8943,53,,,,15758.45,0
14337020,20:13:23,20:13:23,7819,54,,,,16195.96,0
14337020,20:14:00,20:14:00,8874,55,,,,16529.22,
14337020,20:15:06,20:15:06,10292,56,,,,16964.83,0
14337020,20:17:45,20:17:45,10690,57,,,,17598.27,0
14337020,20:19:46,20:19:46,10686,58,,,,18549.03,0
14337020,20:22:17,20:22:17,5548,59,,,,19912.6,0
14337020,20:23:50,20:23:50,5549,60,,,,20711.36,0
14337020,20:24:11,20:24:11,9930,61,,,,20894.33,0
14337020,20:25:00,20:25:00,9932,62,,,,21332.41,
14337020,20:26:00,20:26:00,5815,63,,1,,21978.78,
14337030,19:41:00,19:41:00,9528,1,,,1,0,
14337030,19:41:40,19:41:40,998,2,,,,318.33,0
14337030,19:42:58,19:42:58,2842,3,,,,904.7,0
14337030,19:43:37,19:43:37,2843,4,,,,1186.89,0
14337030,19:44:06,19:44:06,2844,5,,,,1408.61,0
14337030,19:44:56,19:44:56,2845,6,,,,1817.03,0
14337030,19:45:29,19:45:29,2846,7,,,,2088.26,0
14337030,19:46:03,19:46:03,2847,8,,,,2364.45,0
14337030,19:46:24,19:46:24,6648,9,,,,2564.94,0
14337030,19:46:45,19:46:45,2848,10,,,,2758.66,0
14337030,19:47:08,19:47:08,2849,11,,,,2946.02,0
14337030,19:47:47,19:47:47,2850,12,,,,3252.49,0
14337030,19:48:13,19:48:13,2851,13,,,,3497.85,0
14337030,19:48:35,19:48:35,618,14,,,,3670.66,0
14337030,19:50:00,19:50:00,2723,15,,,,4396.37,
14337030,19:50:57,19:50:57,2905,16,,,,4888.47,0
14337030,19:51:55,19:51:55,2906,17,,,,5357.64,0
14337030,19:52:26,19:52:26,2907,18,,,,5641.94,0
14337030,19:53:25,19:53:25,1014,19,,,,6131.98,0
14337030,19:54:00,19:54:00,1015,20,,,,6410.48,
14337030,19:54:31,19:54:31,2908,21,,,,6715.09,0
14337030,19:55:23,19:55:23,8356,22,,,,7143.85,0
14337030,19:56:17,19:56:17,2753,23,,,,7511.01,0
14337030,19:56:54,19:56:54,2754,24,,,,7782.53,0
14337030,19:57:22,19:57:22,10155,25,,,,7987.64,0
14337030,19:57:57,19:57:57,2910,26,,,,8253.34,0
14337030,19:58:29,19:58:29,2911,27,,,,8452.44,0
14337030,19:59:00,19:59:00,2912,28,,,,8654.62,
14337030,19:59:36,19:59:36,2769,29,,,,9000.37,0
14337030,20:00:00,20:00:00,2770,30,,,,9170.95,0
14337030,20:00:19,20:00:19,2771,31,,,,9341.32,0
14337030,20:00:43,20:00:43,2772,32,,,,9600.61,0
14337030,20:01:01,20:01:01,2773,33,,,,9837.5,0
14337030,20:01:18,20:01:18,2774,34,,,,10037.72,0
14337030,20:01:32,20:01:32,2775,35,,,,10199.7,0
14337030,20:02:07,20:02:07,2776,36,,,,10492.54,0
14337030,20:02:33,20:02:33,2777,37,,,,10779.74,0
14337030,20:03:08,20:03:08,2778,38,,,,11112.32,0
14337030,20:03:31,20:03:31,2779,39,,,,11413.2,0
14337030,20:03:50,20:03:50,2780,40,,,,11608.41,0
14337030,20:04:08,20:04:08,10635,41,,,,11772.45,0
14337030,20:05:31,20:05:31,2914,42,,,,12081.53,0
14337030,20:06:00,20:06:00,8089,43,,,,12421.54,
14337030,20:06:38,20:06:38,2916,44,,,,12810.64,0
14337030,20:07:17,20:07:17,2917,45,,,,13203.01,0
14337030,20:07:49,20:07:49,2918,46,,,,13516.22,0
14337030,20:08:00,20:08:00,5822,47,,1,,13623.5,
14337030,20:08:28,20:08:28,2919,48,,,,13755.83,0
14337030,20:09:13,20:09:13,2920,49,,,,14113.03,0
14337030,20:09:40,20:09:40,2921,50,,,,14332.53,0
14337030,20:10:18,20:10:18,2922,51,,,,14579.49,0
14337030,20:11:29,20:11:29,2787,52,,,,15160.66,0
14337030,20:12:35,20:12:35,8943,53,,,,15758.45,0
14337030,20:13:23,20:13:23,7819,54,,,,16195.96,0
14337030,20:14:00,20:14:00,8874,55,,,,16529.22,
14337030,20:15:06,20:15:06,10292,56,,,,16964.83,0
14337030,20:17:45,20:17:45,10690,57,,,,17598.27,0
14337030,20:19:46,20:19:46,10686,58,,,,18549.03,0
14337030,20:22:17,20:22:17,5548,59,,,,19912.6,0
14337030,20:23:50,20:23:50,5549,60,,,,20711.36,0
14337030,20:24:11,20:24:11,9930,61,,,,20894.33,0
14337030,20:25:00,20:25:00,9932,62,,,,21332.41,
14337030,20:26:00,20:26:00,5815,63,,1,,21978.78,
14337040,19:41:00,19:41:00,9528,1,,,1,0,
14337040,19:41:40,19:41:40,998,2,,,,318.33,0
14337040,19:42:58,19:42:58,2842,3,,,,904.7,0
14337040,19:43:37,19:43:37,2843,4,,,,1186.89,0
14337040,19:44:06,19:44:06,2844,5,,,,1408.61,0
14337040,19:44:56,19:44:56,2845,6,,,,1817.03,0
14337040,19:45:29,19:45:29,2846,7,,,,2088.26,0
14337040,19:46:03,19:46:03,2847,8,,,,2364.45,0
14337040,19:46:24,19:46:24,6648,9,,,,2564.94,0
14337040,19:46:45,19:46:45,2848,10,,,,2758.66,0
14337040,19:47:08,19:47:08,2849,11,,,,2946.02,0
14337040,19:47:47,19:47:47,2850,12,,,,3252.49,0
14337040,19:48:13,19:48:13,2851,13,,,,3497.85,0
14337040,19:48:35,19:48:35,618,14,,,,3670.66,0
14337040,19:50:00,19:50:00,2723,15,,,,4396.37,
14337040,19:50:57,19:50:57,2905,16,,,,4888.47,0
14337040,19:51:55,19:51:55,2906,17,,,,5357.64,0
14337040,19:52:26,19:52:26,2907,18,,,,5641.94,0
14337040,19:53:25,19:53:25,1014,19,,,,6131.98,0
14337040,19:54:00,19:54:00,1015,20,,,,6410.48,
14337040,19:54:31,19:54:31,2908,21,,,,6715.09,0
14337040,19:55:23,19:55:23,8356,22,,,,7143.85,0
14337040,19:56:17,19:56:17,2753,23,,,,7511.01,0
14337040,19:56:54,19:56:54,2754,24,,,,7782.53,0
14337040,19:57:22,19:57:22,10155,25,,,,7987.64,0
14337040,19:57:57,19:57:57,2910,26,,,,8253.34,0
14337040,19:58:29,19:58:29,2911,27,,,,8452.44,0
14337040,19:59:00,19:59:00,2912,28,,,,8654.62,
14337040,19:59:36,19:59:36,2769,29,,,,9000.37,0
14337040,20:00:00,20:00:00,2770,30,,,,9170.95,0
14337040,20:00:19,20:00:19,2771,31,,,,9341.32,0
14337040,20:00:43,20:00:43,2772,32,,,,9600.61,0
14337040,20:01:01,20:01:01,2773,33,,,,9837.5,0
14337040,20:01:18,20:01:18,2774,34,,,,10037.72,0
14337040,20:01:32,20:01:32,2775,35,,,,10199.7,0
14337040,20:02:07,20:02:07,2776,36,,,,10492.54,0
14337040,20:02:33,20:02:33,2777,37,,,,10779.74,0
14337040,20:03:08,20:03:08,2778,38,,,,11112.32,0
14337040,20:03:31,20:03:31,2779,39,,,,11413.2,0
14337040,20:03:50,20:03:50,2780,40,,,,11608.41,0
14337040,20:04:08,20:04:08,10635,41,,,,11772.45,0
14337040,20:05:31,20:05:31,2914,42,,,,12081.53,0
14337040,20:06:00,20:06:00,8089,43,,,,12421.54,
14337040,20:06:38,20:06:38,2916,44,,,,12810.64,0
14337040,20:07:17,20:07:17,2917,45,,,,13203.01,0
14337040,20:07:49,20:07:49,2918,46,,,,13516.22,0
14337040,20:08:00,20:08:00,5822,47,,1,,13623.5,
14337040,20:08:28,20:08:28,2919,48,,,,13755.83,0
14337040,20:09:13,20:09:13,2920,49,,,,14113.03,0
14337040,20:09:40,20:09:40,2921,50,,,,14332.53,0
14337040,20:10:18,20:10:18,2922,51,,,,14579.49,0
14337040,20:11:29,20:11:29,2787,52,,,,15160.66,0
14337040,20:12:35,20:12:35,8943,53,,,,15758.45,0
14337040,20:13:23,20:13:23,7819,54,,,,16195.96,0
14337040,20:14:00,20:14:00,8874,55,,,,16529.22,
14337040,20:15:06,20:15:06,10292,56,,,,16964.83,0
14337040,20:17:45,20:17:45,10690,57,,,,17598.27,0
14337040,20:19:46,20:19:46,10686,58,,,,18549.03,0
14337040,20:22:17,20:22:17,5548,59,,,,19912.6,0
14337040,20:23:50,20:23:50,5549,60,,,,20711.36,0
14337040,20:24:11,20:24:11,9930,61,,,,20894.33,0
14337040,20:25:00,20:25:00,9932,62,,,,21332.41,
14337040,20:26:00,20:26:00,5815,63,,1,,21978.78,
14337050,19:41:00,19:41:00,9528,1,,,1,0,
14337050,19:41:40,19:41:40,998,2,,,,318.33,0
14337050,19:42:58,19:42:58,2842,3,,,,904.7,0
14337050,19:43:37,19:43:37,2843,4,,,,1186.89,0
14337050,19:44:06,19:44:06,2844,5,,,,1408.61,0
14337050,19:44:56,19:44:56,2845,6,,,,1817.03,0
14337050,19:45:29,19:45:29,2846,7,,,,2088.26,0
14337050,19:46:03,19:46:03,2847,8,,,,2364.45,0
14337050,19:46:24,19:46:24,6648,9,,,,2564.94,0
14337050,19:46:45,19:46:45,2848,10,,,,2758.66,0
14337050,19:47:08,19:47:08,2849,11,,,,2946.02,0
14337050,19:47:47,19:47:47,2850,12,,,,3252.49,0
14337050,19:48:13,19:48:13,2851,13,,,,3497.85,0
14337050,19:48:35,19:48:35,618,14,,,,3670.66,0
14337050,19:50:00,19:50:00,2723,15,,,,4396.37,
14337050,19:50:57,19:50:57,2905,16,,,,4888.47,0
14337050,19:51:55,19:51:55,2906,17,,,,5357.64,0
14337050,19:52:26,19:52:26,2907,18,,,,5641.94,0
14337050,19:53:25,19:53:25,1014,19,,,,6131.98,0
14337050,19:54:00,19:54:00,1015,20,,,,6410.48,
14337050,19:54:31,19:54:31,2908,21,,,,6715.09,0
14337050,19:55:23,19:55:23,8356,22,,,,7143.85,0
14337050,19:56:17,19:56:17,2753,23,,,,7511.01,0
14337050,19:56:54,19:56:54,2754,24,,,,7782.53,0
14337050,19:57:22,19:57:22,10155,25,,,,7987.64,0
14337050,19:57:57,19:57:57,2910,26,,,,8253.34,0
14337050,19:58:29,19:58:29,2911,27,,,,8452.44,0
14337050,19:59:00,19:59:00,2912,28,,,,8654.62,
14337050,19:59:36,19:59:36,2769,29,,,,9000.37,0
14337050,20:00:00,20:00:00,2770,30,,,,9170.95,0
14337050,20:00:19,20:00:19,2771,31,,,,9341.32,0
14337050,20:00:43,20:00:43,2772,32,,,,9600.61,0
14337050,20:01:01,20:01:01,2773,33,,,,9837.5,0
14337050,20:01:18,20:01:18,2774,34,,,,10037.72,0
14337050,20:01:32,20:01:32,2775,35,,,,10199.7,0
14337050,20:02:07,20:02:07,2776,36,,,,10492.54,0
14337050,20:02:33,20:02:33,2777,37,,,,10779.74,0
14337050,20:03:08,20:03:08,2778,38,,,,11112.32,0
14337050,20:03:31,20:03:31,2779,39,,,,11413.2,0
14337050,20:03:50,20:03:50,2780,40,,,,11608.41,0
14337050,20:04:08,20:04:08,10635,41,,,,11772.45,0
14337050,20:05:31,20:05:31,2914,42,,,,12081.53,0
14337050,20:06:00,20:06:00,8089,43,,,,12421.54,
14337050,20:06:38,20:06:38,2916,44,,,,12810.64,0
14337050,20:07:17,20:07:17,2917,45,,,,13203.01,0
14337050,20:07:49,20:07:49,2918,46,,,,13516.22,0
14337050,20:08:00,20:08:00,5822,47,,1,,13623.5,
14337050,20:08:28,20:08:28,2919,48,,,,13755.83,0
14337050,20:09:13,20:09:13,2920,49,,,,14113.03,0
14337050,20:09:40,20:09:40,2921,50,,,,14332.53,0
14337050,20:10:18,20:10:18,2922,51,,,,14579.49,0
14337050,20:11:29,20:11:29,2787,52,,,,15160.66,0
14337050,20:12:35,20:12:35,8943,53,,,,15758.45,0
14337050,20:13:23,20:13:23,7819,54,,,,16195.96,0
14337050,20:14:00,20:14:00,8874,55,,,,16529.22,
14337050,20:15:06,20:15:06,10292,56,,,,16964.83,0
14337050,20:17:45,20:17:45,10690,57,,,,17598.27,0
14337050,20:19:46,20:19:46,10686,58,,,,18549.03,0
14337050,20:22:17,20:22:17,5548,59,,,,19912.6,0
14337050,20:23:50,20:23:50,5549,60,,,,20711.36,0
14337050,20:24:11,20:24:11,9930,61,,,,20894.33,0
14337050,20:25:00,20:25:00,9932,62,,,,21332.41,
14337050,20:26:00,20:26:00,5815,63,,1,,21978.78,
14337060,19:41:00,19:41:00,9528,1,,,1,0,
14337060,19:41:40,19:41:40,998,2,,,,318.33,0
14337060,19:42:58,19:42:58,2842,3,,,,904.7,0
14337060,19:43:37,19:43:37,2843,4,,,,1186.89,0
14337060,19:44:06,19:44:06,2844,5,,,,1408.61,0
14337060,19:44:56,19:44:56,2845,6,,,,1817.03,0
14337060,19:45:29,19:45:29,2846,7,,,,2088.26,0
14337060,19:46:03,19:46:03,2847,8,,,,2364.45,0
14337060,19:46:24,19:46:24,6648,9,,,,2564.94,0
14337060,19:46:45,19:46:45,2848,10,,,,2758.66,0
14337060,19:47:08,19:47:08,2849,11,,,,2946.02,0
14337060,19:47:47,19:47:47,2850,12,,,,3252.49,0
14337060,19:48:13,19:48:13,2851,13,,,,3497.85,0
14337060,19:48:35,19:48:35,618,14,,,,3670.66,0
14337060,19:50:00,19:50:00,2723,15,,,,4396.37,
14337060,19:50:57,19:50:57,2905,16,,,,4888.47,0
14337060,19:51:55,19:51:55,2906,17,,,,5357.64,0
14337060,19:52:26,19:52:26,2907,18,,,,5641.94,0
14337060,19:53:25,19:53:25,1014,19,,,,6131.98,0
14337060,19:54:00,19:54:00,1015,20,,,,6410.48,
14337060,19:54:31,19:54:31,2908,21,,,,6715.09,0
14337060,19:55:23,19:55:23,8356,22,,,,7143.85,0
14337060,19:56:17,19:56:17,2753,23,,,,7511.01,0
14337060,19:56:54,19:56:54,2754,24,,,,7782.53,0
14337060,19:57:22,19:57:22,10155,25,,,,7987.64,0
14337060,19:57:57,19:57:57,2910,26,,,,8253.34,0
14337060,19:58:29,19:58:29,2911,27,,,,8452.44,0
14337060,19:59:00,19:59:00,2912,28,,,,8654.62,
14337060,19:59:36,19:59:36,2769,29,,,,9000.37,0
14337060,20:00:00,20:00:00,2770,30,,,,9170.95,0
14337060,20:00:19,20:00:19,2771,31,,,,9341.32,0
14337060,20:00:43,20:00:43,2772,32,,,,9600.61,0
14337060,20:01:01,20:01:01,2773,33,,,,9837.5,0
14337060,20:01:18,20:01:18,2774,34,,,,10037.72,0
14337060,20:01:32,20:01:32,2775,35,,,,10199.7,0
14337060,20:02:07,20:02:07,2776,36,,,,10492.54,0
14337060,20:02:33,20:02:33,2777,37,,,,10779.74,0
14337060,20:03:08,20:03:08,2778,38,,,,11112.32,0
14337060,20:03:31,20:03:31,2779,39,,,,11413.2,0
14337060,20:03:50,20:03:50,2780,40,,,,11608.41,0
14337060,20:04:08,20:04:08,10635,41,,,,11772.45,0
14337060,20:05:31,20:05:31,2914,42,,,,12081.53,0
14337060,20:06:00,20:06:00,8089,43,,,,12421.54,
14337060,20:06:38,20:06:38,2916,44,,,,12810.64,0
14337060,20:07:17,20:07:17,2917,45,,,,13203.01,0
14337060,20:07:49,20:07:49,2918,46,,,,13516.22,0
14337060,20:08:00,20:08:00,5822,47,,1,,13623.5,
14337060,20:08:28,20:08:28,2919,48,,,,13755.83,0
14337060,20:09:13,20:09:13,2920,49,,,,14113.03,0
14337060,20:09:40,20:09:40,2921,50,,,,14332.53,0
14337060,20:10:18,20:10:18,2922,51,,,,14579.49,0
14337060,20:11:29,20:11:29,2787,52,,,,15160.66,0
14337060,20:12:35,20:12:35,8943,53,,,,15758.45,0
14337060,20:13:23,20:13:23,7819,54,,,,16195.96,0
14337060,20:14:00,20:14:00,8874,55,,,,16529.22,
14337060,20:15:06,20:15:06,10292,56,,,,16964.83,0
14337060,20:17:45,20:17:45,10690,57,,,,17598.27,0
14337060,20:19:46,20:19:46,10686,58,,,,18549.03,0
14337060,20:22:17,20:22:17,5548,59,,,,19912.6,0
14337060,20:23:50,20:23:50,5549,60,,,,20711.36,0
14337060,20:24:11,20:24:11,9930,61,,,,20894.33,0
14337060,20:25:00,20:25:00,9932,62,,,,21332.41,
14337060,20:26:00,20:26:00,5815,63,,1,,21978.78,
14337120,19:41:00,19:41:00,9528,1,,,1,0,
14337120,19:41:40,19:41:40,998,2,,,,318.33,0
14337120,19:42:58,19:42:58,2842,3,,,,904.7,0
14337120,19:43:37,19:43:37,2843,4,,,,1186.89,0
14337120,19:44:06,19:44:06,2844,5,,,,1408.61,0
14337120,19:44:56,19:44:56,2845,6,,,,1817.03,0
14337120,19:45:29,19:45:29,2846,7,,,,2088.26,0
14337120,19:46:03,19:46:03,2847,8,,,,2364.45,0
14337120,19:46:24,19:46:24,6648,9,,,,2564.94,0
14337120,19:46:45,19:46:45,2848,10,,,,2758.66,0
14337120,19:47:08,19:47:08,2849,11,,,,2946.02,0
14337120,19:47:47,19:47:47,2850,12,,,,3252.49,0
14337120,19:48:13,19:48:13,2851,13,,,,3497.85,0
14337120,19:48:35,19:48:35,618,14,,,,3670.66,0
14337120,19:50:00,19:50:00,2723,15,,,,4396.37,
14337120,19:50:57,19:50:57,2905,16,,,,4888.47,0
14337120,19:51:55,19:51:55,2906,17,,,,5357.64,0
14337120,19:52:26,19:52:26,2907,18,,,,5641.94,0
14337120,19:53:25,19:53:25,1014,19,,,,6131.98,0
14337120,19:54:00,19:54:00,1015,20,,,,6410.48,
14337120,19:54:31,19:54:31,2908,21,,,,6715.09,0
14337120,19:55:23,19:55:23,8356,22,,,,7143.85,0
14337120,19:56:17,19:56:17,2753,23,,,,7511.01,0
14337120,19:56:54,19:56:54,2754,24,,,,7782.53,0
14337120,19:57:22,19:57:22,10155,25,,,,7987.64,0
14337120,19:57:57,19:57:57,2910,26,,,,8253.34,0
14337120,19:58:29,19:58:29,2911,27,,,,8452.44,0
14337120,19:59:00,19:59:00,2912,28,,,,8654.62,
14337120,19:59:36,19:59:36,2769,29,,,,9000.37,0
14337120,20:00:00,20:00:00,2770,30,,,,9170.95,0
14337120,20:00:19,20:00:19,2771,31,,,,9341.32,0
14337120,20:00:43,20:00:43,2772,32,,,,9600.61,0
14337120,20:01:01,20:01:01,2773,33,,,,9837.5,0
14337120,20:01:18,20:01:18,2774,34,,,,10037.72,0
14337120,20:01:32,20:01:32,2775,35,,,,10199.7,0
14337120,20:02:07,20:02:07,2776,36,,,,10492.54,0
14337120,20:02:33,20:02:33,2777,37,,,,10779.74,0
14337120,20:03:08,20:03:08,2778,38,,,,11112.32,0
14337120,20:03:31,20:03:31,2779,39,,,,11413.2,0
14337120,20:03:50,20:03:50,2780,40,,,,11608.41,0
14337120,20:04:08,20:04:08,10635,41,,,,11772.45,0
14337120,20:05:31,20:05:31,2914,42,,,,12081.53,0
14337120,20:06:00,20:06:00,8089,43,,,,12421.54,
14337120,20:06:38,20:06:38,2916,44,,,,12810.64,0
14337120,20:07:17,20:07:17,2917,45,,,,13203.01,0
14337120,20:07:49,20:07:49,2918,46,,,,13516.22,0
14337120,20:08:00,20:08:00,5822,47,,1,,13623.5,
14337120,20:08:28,20:08:28,2919,48,,,,13755.83,0
14337120,20:09:13,20:09:13,2920,49,,,,14113.03,0
14337120,20:09:40,20:09:40,2921,50,,,,14332.53,0
14337120,20:10:18,20:10:18,2922,51,,,,14579.49,0
14337120,20:11:29,20:11:29,2787,52,,,,15160.66,0
14337120,20:12:35,20:12:35,8943,53,,,,15758.45,0
14337120,20:13:23,20:13:23,7819,54,,,,16195.96,0
14337120,20:14:00,20:14:00,8874,55,,,,16529.22,
14337120,20:15:06,20:15:06,10292,56,,,,16964.83,0
14337120,20:17:45,20:17:45,10690,57,,,,17598.27,0
14337120,20:19:46,20:19:46,10686,58,,,,18549.03,0
14337120,20:22:17,20:22:17,5548,59,,,,19912.6,0
14337120,20:23:50,20:23:50,5549,60,,,,20711.36,0
14337120,20:24:11,20:24:11,9930,61,,,,20894.33,0
14337120,20:25:00,20:25:00,9932,62,,,,21332.41,
14337120,20:26:00,20:26:00,5815,63,,1,,21978.78,
14410070,19:32:00,19:32:00,9528,1,,,1,0,
14410070,19:32:40,19:32:40,998,2,,,,318.33,0
14410070,19:33:58,19:33:58,2842,3,,,,904.7,0
14410070,19:34:37,19:34:37,2843,4,,,,1186.89,0
14410070,19:35:06,19:35:06,2844,5,,,,1408.61,0
14410070,19:35:56,19:35:56,2845,6,,,,1817.03,0
14410070,19:36:29,19:36:29,2846,7,,,,2088.26,0
14410070,19:37:03,19:37:03,2847,8,,,,2364.45,0
14410070,19:37:24,19:37:24,6648,9,,,,2564.94,0
14410070,19:37:45,19:37:45,2848,10,,,,2758.66,0
14410070,19:38:08,19:38:08,2849,11,,,,2946.02,0
14410070,19:38:47,19:38:47,2850,12,,,,3252.49,0
14410070,19:39:13,19:39:13,2851,13,,,,3497.85,0
14410070,19:39:35,19:39:35,618,14,,,,3670.66,0
14410070,19:41:00,19:41:00,2723,15,,,,4396.37,
14410070,19:42:26,19:42:26,2905,16,,,,4888.47,0
14410070,19:43:53,19:43:53,2906,17,,,,5357.64,0
14410070,19:44:39,19:44:39,2907,18,,,,5641.94,0
14410070,19:46:08,19:46:08,1014,19,,,,6131.98,0
14410070,19:47:00,19:47:00,1015,20,,,,6410.48,
14410070,19:47:38,19:47:38,2908,21,,,,6715.09,0
14410070,19:48:40,19:48:40,8356,22,,,,7143.85,0
14410070,19:49:44,19:49:44,2753,23,,,,7511.01,0
14410070,19:50:29,19:50:29,2754,24,,,,7782.53,0
14410070,19:51:03,19:51:03,10155,25,,,,7987.64,0
14410070,19:51:45,19:51:45,2910,26,,,,8253.34,0
14410070,19:52:23,19:52:23,2911,27,,,,8452.44,0
14410070,19:53:00,19:53:00,2912,28,,,,8654.62,
14410070,19:53:36,19:53:36,2769,29,,,,9000.37,0
14410070,19:54:00,19:54:00,2770,30,,,,9170.95,0
14410070,19:54:19,19:54:19,2771,31,,,,9341.32,0
14410070,19:54:43,19:54:43,2772,32,,,,9600.61,0
14410070,19:55:01,19:55:01,2773,33,,,,9837.5,0
14410070,19:55:18,19:55:18,2774,34,,,,10037.72,0
14410070,19:55:32,19:55:32,2775,35,,,,10199.7,0
14410070,19:56:07,19:56:07,2776,36,,,,10492.54,0
14410070,19:56:33,19:56:33,2777,37,,,,10779.74,0
14410070,19:57:08,19:57:08,2778,38,,,,11112.32,0
14410070,19:57:31,19:57:31,2779,39,,,,11413.2,0
14410070,19:57:50,19:57:50,2780,40,,,,11608.41,0
14410070,19:58:08,19:58:08,10635,41,,,,11772.45,0
14410070,19:59:31,19:59:31,2914,42,,,,12081.53,0
14410070,20:00:00,20:00:00,8089,43,,,,12421.54,
14410070,20:00:38,20:00:38,2916,44,,,,12810.64,0
14410070,20:01:17,20:01:17,2917,45,,,,13203.01,0
14410070,20:01:49,20:01:49,2918,46,,,,13516.22,0
14410070,20:02:00,20:02:00,5822,47,,1,,13623.5,
14410070,20:02:28,20:02:28,2919,48,,,,13755.83,0
14410070,20:03:13,20:03:13,2920,49,,,,14113.03,0
14410070,20:03:40,20:03:40,2921,50,,,,14332.53,0
14410070,20:04:18,20:04:18,2922,51,,,,14579.49,0
14410070,20:05:29,20:05:29,2787,52,,,,15160.66,0
14410070,20:06:35,20:06:35,8943,53,,,,15758.45,0
14410070,20:07:23,20:07:23,7819,54,,,,16195.96,0
14410070,20:08:00,20:08:00,8874,55,,,,16529.22,
14410070,20:08:48,20:08:48,10292,56,,,,16964.83,0
14410070,20:10:43,20:10:43,10690,57,,,,17598.27,0
14410070,20:12:11,20:12:11,10686,58,,,,18549.03,0
14410070,20:14:01,20:14:01,5548,59,,,,19912.6,0
14410070,20:15:09,20:15:09,5549,60,,,,20711.36,0
14410070,20:15:24,20:15:24,9930,61,,,,20894.33,0
14410070,20:16:00,20:16:00,9932,62,,,,21332.41,
14410070,20:17:00,20:17:00,5815,63,,1,,21978.78,
15304020,19:11:00,19:11:00,9528,1,,,1,0,
15304020,19:11:40,19:11:40,998,2,,,,318.33,0
15304020,19:12:58,19:12:58,2842,3,,,,904.7,0
15304020,19:13:37,19:13:37,2843,4,,,,1186.89,0
15304020,19:14:06,19:14:06,2844,5,,,,1408.61,0
15304020,19:14:56,19:14:56,2845,6,,,,1817.03,0
15304020,19:15:29,19:15:29,2846,7,,,,2088.26,0
15304020,19:16:03,19:16:03,2847,8,,,,2364.45,0
15304020,19:16:24,19:16:24,6648,9,,,,2564.94,0
15304020,19:16:45,19:16:45,2848,10,,,,2758.66,0
15304020,19:17:08,19:17:08,2849,11,,,,2946.02,0
15304020,19:17:47,19:17:47,2850,12,,,,3252.49,0
15304020,19:18:13,19:18:13,2851,13,,,,3497.85,0
15304020,19:18:35,19:18:35,618,14,,,,3670.66,0
15304020,19:20:00,19:20:00,2723,15,,,,4396.37,
15304020,19:20:57,19:20:57,2905,16,,,,4888.47,0
15304020,19:21:55,19:21:55,2906,17,,,,5357.64,0
15304020,19:22:26,19:22:26,2907,18,,,,5641.94,0
15304020,19:23:25,19:23:25,1014,19,,,,6131.98,0
15304020,19:24:00,19:24:00,1015,20,,,,6410.48,
15304020,19:24:31,19:24:31,2908,21,,,,6715.09,0
15304020,19:25:23,19:25:23,8356,22,,,,7143.85,0
15304020,19:26:17,19:26:17,2753,23,,,,7511.01,0
15304020,19:26:54,19:26:54,2754,24,,,,7782.53,0
15304020,19:27:22,19:27:22,10155,25,,,,7987.64,0
15304020,19:27:57,19:27:57,2910,26,,,,8253.34,0
15304020,19:28:29,19:28:29,2911,27,,,,8452.44,0
15304020,19:29:00,19:29:00,2912,28,,,,8654.62,
15304020,19:29:36,19:29:36,2769,29,,,,9000.37,0
15304020,19:30:00,19:30:00,2770,30,,,,9170.95,0
15304020,19:30:19,19:30:19,2771,31,,,,9341.32,0
15304020,19:30:43,19:30:43,2772,32,,,,9600.61,0
15304020,19:31:01,19:31:01,2773,33,,,,9837.5,0
15304020,19:31:18,19:31:18,2774,34,,,,10037.72,0
15304020,19:31:32,19:31:32,2775,35,,,,10199.7,0
15304020,19:32:07,19:32:07,2776,36,,,,10492.54,0
15304020,19:32:33,19:32:33,2777,37,,,,10779.74,0
15304020,19:33:08,19:33:08,2778,38,,,,11112.32,0
15304020,19:33:31,19:33:31,2779,39,,,,11413.2,0
15304020,19:33:50,19:33:50,2780,40,,,,11608.41,0
15304020,19:34:08,19:34:08,10635,41,,,,11772.45,0
15304020,19:35:31,19:35:31,2914,42,,,,12081.53,0
15304020,19:36:00,19:36:00,8089,43,,,,12421.54,
15304020,19:36:38,19:36:38,2916,44,,,,12810.64,0
15304020,19:37:17,19:37:17,2917,45,,,,13203.01,0
15304020,19:37:49,19:37:49,2918,46,,,,13516.22,0
15304020,19:38:00,19:38:00,5822,47,,1,,13623.5,
15304020,19:38:28,19:38:28,2919,48,,,,13755.83,0
15304020,19:39:13,19:39:13,2920,49,,,,14113.03,0
15304020,19:39:40,19:39:40,2921,50,,,,14332.53,0
15304020,19:40:18,19:40:18,2922,51,,,,14579.49,0
15304020,19:41:29,19:41:29,2787,52,,,,15160.66,0
15304020,19:42:35,19:42:35,8943,53,,,,15758.45,0
15304020,19:43:23,19:43:23,7819,54,,,,16195.96,0
15304020,19:44:00,19:44:00,8874,55,,,,16529.22,
15304020,19:45:12,19:45:12,10292,56,,,,16964.83,0
15304020,19:48:05,19:48:05,10690,57,,,,17598.27,0
15304020,19:50:17,19:50:17,10686,58,,,,18549.03,0
15304020,19:53:02,19:53:02,5548,59,,,,19912.6,0
15304020,19:54:44,19:54:44,5549,60,,,,20711.36,0
15304020,19:55:07,19:55:07,9930,61,,,,20894.33,0
15304020,19:56:00,19:56:00,9932,62,,,,21332.41,
15304020,19:57:00,19:57:00,5815,63,,1,,21978.78,
15304030,19:11:00,19:11:00,9528,1,,,1,0,
15304030,19:11:40,19:11:40,998,2,,,,318.33,0
15304030,19:12:58,19:12:58,2842,3,,,,904.7,0
15304030,19:13:37,19:13:37,2843,4,,,,1186.89,0
15304030,19:14:06,19:14:06,2844,5,,,,1408.61,0
15304030,19:14:56,19:14:56,2845,6,,,,1817.03,0
15304030,19:15:29,19:15:29,2846,7,,,,2088.26,0
15304030,19:16:03,19:16:03,2847,8,,,,2364.45,0
15304030,19:16:24,19:16:24,6648,9,,,,2564.94,0
15304030,19:16:45,19:16:45,2848,10,,,,2758.66,0
15304030,19:17:08,19:17:08,2849,11,,,,2946.02,0
15304030,19:17:47,19:17:47,2850,12,,,,3252.49,0
15304030,19:18:13,19:18:13,2851,13,,,,3497.85,0
15304030,19:18:35,19:18:35,618,14,,,,3670.66,0
15304030,19:20:00,19:20:00,2723,15,,,,4396.37,
15304030,19:20:57,19:20:57,2905,16,,,,4888.47,0
15304030,19:21:55,19:21:55,2906,17,,,,5357.64,0
15304030,19:22:26,19:22:26,2907,18,,,,5641.94,0
15304030,19:23:25,19:23:25,1014,19,,,,6131.98,0
15304030,19:24:00,19:24:00,1015,20,,,,6410.48,
15304030,19:24:31,19:24:31,2908,21,,,,6715.09,0
15304030,19:25:23,19:25:23,8356,22,,,,7143.85,0
15304030,19:26:17,19:26:17,2753,23,,,,7511.01,0
15304030,19:26:54,19:26:54,2754,24,,,,7782.53,0
15304030,19:27:22,19:27:22,10155,25,,,,7987.64,0
15304030,19:27:57,19:27:57,2910,26,,,,8253.34,0
15304030,19:28:29,19:28:29,2911,27,,,,8452.44,0
15304030,19:29:00,19:29:00,2912,28,,,,8654.62,
15304030,19:29:36,19:29:36,2769,29,,,,9000.37,0
15304030,19:30:00,19:30:00,2770,30,,,,9170.95,0
15304030,19:30:19,19:30:19,2771,31,,,,9341.32,0
15304030,19:30:43,19:30:43,2772,32,,,,9600.61,0
15304030,19:31:01,19:31:01,2773,33,,,,9837.5,0
15304030,19:31:18,19:31:18,2774,34,,,,10037.72,0
15304030,19:31:32,19:31:32,2775,35,,,,10199.7,0
15304030,19:32:07,19:32:07,2776,36,,,,10492.54,0
15304030,19:32:33,19:32:33,2777,37,,,,10779.74,0
15304030,19:33:08,19:33:08,2778,38,,,,11112.32,0
15304030,19:33:31,19:33:31,2779,39,,,,11413.2,0
15304030,19:33:50,19:33:50,2780,40,,,,11608.41,0
15304030,19:34:08,19:34:08,10635,41,,,,11772.45,0
15304030,19:35:31,19:35:31,2914,42,,,,12081.53,0
15304030,19:36:00,19:36:00,8089,43,,,,12421.54,
15304030,19:36:38,19:36:38,2916,44,,,,12810.64,0
15304030,19:37:17,19:37:17,2917,45,,,,13203.01,0
15304030,19:37:49,19:37:49,2918,46,,,,13516.22,0
15304030,19:38:00,19:38:00,5822,47,,1,,13623.5,
15304030,19:38:28,19:38:28,2919,48,,,,13755.83,0
15304030,19:39:13,19:39:13,2920,49,,,,14113.03,0
15304030,19:39:40,19:39:40,2921,50,,,,14332.53,0
15304030,19:40:18,19:40:18,2922,51,,,,14579.49,0
15304030,19:41:29,19:41:29,2787,52,,,,15160.66,0
15304030,19:42:35,19:42:35,8943,53,,,,15758.45,0
15304030,19:43:23,19:43:23,7819,54,,,,16195.96,0
15304030,19:44:00,19:44:00,8874,55,,,,16529.22,
15304030,19:45:12,19:45:12,10292,56,,,,16964.83,0
15304030,19:48:05,19:48:05,10690,57,,,,17598.27,0
15304030,19:50:17,19:50:17,10686,58,,,,18549.03,0
15304030,19:53:02,19:53:02,5548,59,,,,19912.6,0
15304030,19:54:44,19:54:44,5549,60,,,,20711.36,0
15304030,19:55:07,19:55:07,9930,61,,,,20894.33,0
15304030,19:56:00,19:56:00,9932,62,,,,21332.41,
15304030,19:57:00,19:57:00,5815,63,,1,,21978.78,
15304040,19:11:00,19:11:00,9528,1,,,1,0,
15304040,19:11:40,19:11:40,998,2,,,,318.33,0
15304040,19:12:58,19:12:58,2842,3,,,,904.7,0
15304040,19:13:37,19:13:37,2843,4,,,,1186.89,0
15304040,19:14:06,19:14:06,2844,5,,,,1408.61,0
15304040,19:14:56,19:14:56,2845,6,,,,1817.03,0
15304040,19:15:29,19:15:29,2846,7,,,,2088.26,0
15304040,19:16:03,19:16:03,2847,8,,,,2364.45,0
15304040,19:16:24,19:16:24,6648,9,,,,2564.94,0
15304040,19:16:45,19:16:45,2848,10,,,,2758.66,0
15304040,19:17:08,19:17:08,2849,11,,,,2946.02,0
15304040,19:17:47,19:17:47,2850,12,,,,3252.49,0
15304040,19:18:13,19:18:13,2851,13,,,,3497.85,0
15304040,19:18:35,19:18:35,618,14,,,,3670.66,0
15304040,19:20:00,19:20:00,2723,15,,,,4396.37,
15304040,19:20:57,19:20:57,2905,16,,,,4888.47,0
15304040,19:21:55,19:21:55,2906,17,,,,5357.64,0
15304040,19:22:26,19:22:26,2907,18,,,,5641.94,0
15304040,19:23:25,19:23:25,1014,19,,,,6131.98,0
15304040,19:24:00,19:24:00,1015,20,,,,6410.48,
15304040,19:24:31,19:24:31,2908,21,,,,6715.09,0
15304040,19:25:23,19:25:23,8356,22,,,,7143.85,0
15304040,19:26:17,19:26:17,2753,23,,,,7511.01,0
15304040,19:26:54,19:26:54,2754,24,,,,7782.53,0
15304040,19:27:22,19:27:22,10155,25,,,,7987.64,0
15304040,19:27:57,19:27:57,2910,26,,,,8253.34,0
15304040,19:28:29,19:28:29,2911,27,,,,8452.44,0
15304040,19:29:00,19:29:00,2912,28,,,,8654.62,
15304040,19:29:36,19:29:36,2769,29,,,,9000.37,0
15304040,19:30:00,19:30:00,2770,30,,,,9170.95,0
15304040,19:30:19,19:30:19,2771,31,,,,9341.32,0
15304040,19:30:43,19:30:43,2772,32,,,,9600.61,0
15304040,19:31:01,19:31:01,2773,33,,,,9837.5,0
15304040,19:31:18,19:31:18,2774,34,,,,10037.72,0
15304040,19:31:32,19:31:32,2775,35,,,,10199.7,0
15304040,19:32:07,19:32:07,2776,36,,,,10492.54,0
15304040,19:32:33,19:32:33,2777,37,,,,10779.74,0
15304040,19:33:08,19:33:08,2778,38,,,,11112.32,0
15304040,19:33:31,19:33:31,2779,39,,,,11413.2,0
15304040,19:33:50,19:33:50,2780,40,,,,11608.41,0
15304040,19:34:08,19:34:08,10635,41,,,,11772.45,0
15304040,19:35:31,19:35:31,2914,42,,,,12081.53,0
15304040,19:36:00,19:36:00,8089,43,,,,12421.54,
15304040,19:36:38,19:36:38,2916,44,,,,12810.64,0
15304040,19:37:17,19:37:17,2917,45,,,,13203.01,0
15304040,19:37:49,19:37:49,2918,46,,,,13516.22,0
15304040,19:38:00,19:38:00,5822,47,,1,,13623.5,
15304040,19:38:28,19:38:28,2919,48,,,,13755.83,0
15304040,19:39:13,19:39:13,2920,49,,,,14113.03,0
15304040,19:39:40,19:39:40,2921,50,,,,14332.53,0
15304040,19:40:18,19:40:18,2922,51,,,,14579.49,0
15304040,19:41:29,19:41:29,2787,52,,,,15160.66,0
15304040,19:42:35,19:42:35,8943,53,,,,15758.45,0
15304040,19:43:23,19:43:23,7819,54,,,,16195.96,0
15304040,19:44:00,19:44:00,8874,55,,,,16529.22,
15304040,19:45:12,19:45:12,10292,56,,,,16964.83,0
15304040,19:48:05,19:48:05,10690,57,,,,17598.27,0
15304040,19:50:17,19:50:17,10686,58,,,,18549.03,0
15304040,19:53:02,19:53:02,5548,59,,,,19912.6,0
15304040,19:54:44,19:54:44,5549,60,,,,20711.36,0
15304040,19:55:07,19:55:07,9930,61,,,,20894.33,0
15304040,19:56:00,19:56:00,9932,62,,,,21332.41,
15304040,19:57:00,19:57:00,5815,63,,1,,21978.78,
15304050,19:11:00,19:11:00,9528,1,,,1,0,
15304050,19:11:40,19:11:40,998,2,,,,318.33,0
15304050,19:12:58,19:12:58,2842,3,,,,904.7,0
15304050,19:13:37,19:13:37,2843,4,,,,1186.89,0
15304050,19:14:06,19:14:06,2844,5,,,,1408.61,0
15304050,19:14:56,19:14:56,2845,6,,,,1817.03,0
15304050,19:15:29,19:15:29,2846,7,,,,2088.26,0
15304050,19:16:03,19:16:03,2847,8,,,,2364.45,0
15304050,19:16:24,19:16:24,6648,9,,,,2564.94,0
15304050,19:16:45,19:16:45,2848,10,,,,2758.66,0
15304050,19:17:08,19:17:08,2849,11,,,,2946.02,0
15304050,19:17:47,19:17:47,2850,12,,,,3252.49,0
15304050,19:18:13,19:18:13,2851,13,,,,3497.85,0
15304050,19:18:35,19:18:35,618,14,,,,3670.66,0
15304050,19:20:00,19:20:00,2723,15,,,,4396.37,
15304050,19:20:57,19:20:57,2905,16,,,,4888.47,0
15304050,19:21:55,19:21:55,2906,17,,,,5357.64,0
15304050,19:22:26,19:22:26,2907,18,,,,5641.94,0
15304050,19:23:25,19:23:25,1014,19,,,,6131.98,0
15304050,19:24:00,19:24:00,1015,20,,,,6410.48,
15304050,19:24:31,19:24:31,2908,21,,,,6715.09,0
15304050,19:25:23,19:25:23,8356,22,,,,7143.85,0
15304050,19:26:17,19:26:17,2753,23,,,,7511.01,0
15304050,19:26:54,19:26:54,2754,24,,,,7782.53,0
15304050,19:27:22,19:27:22,10155,25,,,,7987.64,0
15304050,19:27:57,19:27:57,2910,26,,,,8253.34,0
15304050,19:28:29,19:28:29,2911,27,,,,8452.44,0
15304050,19:29:00,19:29:00,2912,28,,,,8654.62,
15304050,19:29:36,19:29:36,2769,29,,,,9000.37,0
15304050,19:30:00,19:30:00,2770,30,,,,9170.95,0
15304050,19:30:19,19:30:19,2771,31,,,,9341.32,0
15304050,19:30:43,19:30:43,2772,32,,,,9600.61,0
15304050,19:31:01,19:31:01,2773,33,,,,9837.5,0
15304050,19:31:18,19:31:18,2774,34,,,,10037.72,0
15304050,19:31:32,19:31:32,2775,35,,,,10199.7,0
15304050,19:32:07,19:32:07,2776,36,,,,10492.54,0
15304050,19:32:33,19:32:33,2777,37,,,,10779.74,0
15304050,19:33:08,19:33:08,2778,38,,,,11112.32,0
15304050,19:33:31,19:33:31,2779,39,,,,11413.2,0
15304050,19:33:50,19:33:50,2780,40,,,,11608.41,0
15304050,19:34:08,19:34:08,10635,41,,,,11772.45,0
15304050,19:35:31,19:35:31,2914,42,,,,12081.53,0
15304050,19:36:00,19:36:00,8089,43,,,,12421.54,
15304050,19:36:38,19:36:38,2916,44,,,,12810.64,0
15304050,19:37:17,19:37:17,2917,45,,,,13203.01,0
15304050,19:37:49,19:37:49,2918,46,,,,13516.22,0
15304050,19:38:00,19:38:00,5822,47,,1,,13623.5,
15304050,19:38:28,19:38:28,2919,48,,,,13755.83,0
15304050,19:39:13,19:39:13,2920,49,,,,14113.03,0
15304050,19:39:40,19:39:40,2921,50,,,,14332.53,0
15304050,19:40:18,19:40:18,2922,51,,,,14579.49,0
15304050,19:41:29,19:41:29,2787,52,,,,15160.66,0
15304050,19:42:35,19:42:35,8943,53,,,,15758.45,0
15304050,19:43:23,19:43:23,7819,54,,,,16195.96,0
15304050,19:44:00,19:44:00,8874,55,,,,16529.22,
15304050,19:45:12,19:45:12,10292,56,,,,16964.83,0
15304050,19:48:05,19:48:05,10690,57,,,,17598.27,0
15304050,19:50:17,19:50:17,10686,58,,,,18549.03,0
15304050,19:53:02,19:53:02,5548,59,,,,19912.6,0
15304050,19:54:44,19:54:44,5549,60,,,,20711.36,0
15304050,19:55:07,19:55:07,9930,61,,,,20894.33,0
15304050,19:56:00,19:56:00,9932,62,,,,21332.41,
15304050,19:57:00,19:57:00,5815,63,,1,,21978.78,
15304060,19:11:00,19:11:00,9528,1,,,1,0,
15304060,19:11:40,19:11:40,998,2,,,,318.33,0
15304060,19:12:58,19:12:58,2842,3,,,,904.7,0
15304060,19:13:37,19:13:37,2843,4,,,,1186.89,0
15304060,19:14:06,19:14:06,2844,5,,,,1408.61,0
15304060,19:14:56,19:14:56,2845,6,,,,1817.03,0
15304060,19:15:29,19:15:29,2846,7,,,,2088.26,0
15304060,19:16:03,19:16:03,2847,8,,,,2364.45,0
15304060,19:16:24,19:16:24,6648,9,,,,2564.94,0
15304060,19:16:45,19:16:45,2848,10,,,,2758.66,0
15304060,19:17:08,19:17:08,2849,11,,,,2946.02,0
15304060,19:17:47,19:17:47,2850,12,,,,3252.49,0
15304060,19:18:13,19:18:13,2851,13,,,,3497.85,0
15304060,19:18:35,19:18:35,618,14,,,,3670.66,0
15304060,19:20:00,19:20:00,2723,15,,,,4396.37,
15304060,19:20:57,19:20:57,2905,16,,,,4888.47,0
15304060,19:21:55,19:21:55,2906,17,,,,5357.64,0
15304060,19:22:26,19:22:26,2907,18,,,,5641.94,0
15304060,19:23:25,19:23:25,1014,19,,,,6131.98,0
15304060,19:24:00,19:24:00,1015,20,,,,6410.48,
15304060,19:24:31,19:24:31,2908,21,,,,6715.09,0
15304060,19:25:23,19:25:23,8356,22,,,,7143.85,0
15304060,19:26:17,19:26:17,2753,23,,,,7511.01,0
15304060,19:26:54,19:26:54,2754,24,,,,7782.53,0
15304060,19:27:22,19:27:22,10155,25,,,,7987.64,0
15304060,19:27:57,19:27:57,2910,26,,,,8253.34,0
15304060,19:28:29,19:28:29,2911,27,,,,8452.44,0
15304060,19:29:00,19:29:00,2912,28,,,,8654.62,
15304060,19:29:36,19:29:36,2769,29,,,,9000.37,0
15304060,19:30:00,19:30:00,2770,30,,,,9170.95,0
15304060,19:30:19,19:30:19,2771,31,,,,9341.32,0
15304060,19:30:43,19:30:43,2772,32,,,,9600.61,0
15304060,19:31:01,19:31:01,2773,33,,,,9837.5,0
15304060,19:31:18,19:31:18,2774,34,,,,10037.72,0
15304060,19:31:32,19:31:32,2775,35,,,,10199.7,0
15304060,19:32:07,19:32:07,2776,36,,,,10492.54,0
15304060,19:32:33,19:32:33,2777,37,,,,10779.74,0
15304060,19:33:08,19:33:08,2778,38,,,,11112.32,0
15304060,19:33:31,19:33:31,2779,39,,,,11413.2,0
15304060,19:33:50,19:33:50,2780,40,,,,11608.41,0
15304060,19:34:08,19:34:08,10635,41,,,,11772.45,0
15304060,19:35:31,19:35:31,2914,42,,,,12081.53,0
15304060,19:36:00,19:36:00,8089,43,,,,12421.54,
15304060,19:36:38,19:36:38,2916,44,,,,12810.64,0
15304060,19:37:17,19:37:17,2917,45,,,,13203.01,0
15304060,19:37:49,19:37:49,2918,46,,,,13516.22,0
15304060,19:38:00,19:38:00,5822,47,,1,,13623.5,
15304060,19:38:28,19:38:28,2919,48,,,,13755.83,0
15304060,19:39:13,19:39:13,2920,49,,,,14113.03,0
15304060,19:39:40,19:39:40,2921,50,,,,14332.53,0
15304060,19:40:18,19:40:18,2922,51,,,,14579.49,0
15304060,19:41:29,19:41:29,2787,52,,,,15160.66,0
15304060,19:42:35,19:42:35,8943,53,,,,15758.45,0
15304060,19:43:23,19:43:23,7819,54,,,,16195.96,0
15304060,19:44:00,19:44:00,8874,55,,,,16529.22,
15304060,19:45:12,19:45:12,10292,56,,,,16964.83,0
15304060,19:48:05,19:48:05,10690,57,,,,17598.27,0
15304060,19:50:17,19:50:17,10686,58,,,,18549.03,0
15304060,19:53:02,19:53:02,5548,59,,,,19912.6,0
15304060,19:54:44,19:54:44,5549,60,,,,20711.36,0
15304060,19:55:07,19:55:07,9930,61,,,,20894.33,0
15304060,19:56:00,19:56:00,9932,62,,,,21332.41,
15304060,19:57:00,19:57:00,5815,63,,1,,21978.78,
15304120,19:11:00,19:11:00,9528,1,,,1,0,
15304120,19:11:40,19:11:40,998,2,,,,318.33,0
15304120,19:12:58,19:12:58,2842,3,,,,904.7,0
15304120,19:13:37,19:13:37,2843,4,,,,1186.89,0
15304120,19:14:06,19:14:06,2844,5,,,,1408.61,0
15304120,19:14:56,19:14:56,2845,6,,,,1817.03,0
15304120,19:15:29,19:15:29,2846,7,,,,2088.26,0
15304120,19:16:03,19:16:03,2847,8,,,,2364.45,0
15304120,19:16:24,19:16:24,6648,9,,,,2564.94,0
15304120,19:16:45,19:16:45,2848,10,,,,2758.66,0
15304120,19:17:08,19:17:08,2849,11,,,,2946.02,0
15304120,19:17:47,19:17:47,2850,12,,,,3252.49,0
15304120,19:18:13,19:18:13,2851,13,,,,3497.85,0
15304120,19:18:35,19:18:35,618,14,,,,3670.66,0
15304120,19:20:00,19:20:00,2723,15,,,,4396.37,
15304120,19:20:57,19:20:57,2905,16,,,,4888.47,0
15304120,19:21:55,19:21:55,2906,17,,,,5357.64,0
15304120,19:22:26,19:22:26,2907,18,,,,5641.94,0
15304120,19:23:25,19:23:25,1014,19,,,,6131.98,0
15304120,19:24:00,19:24:00,1015,20,,,,6410.48,
15304120,19:24:31,19:24:31,2908,21,,,,6715.09,0
15304120,19:25:23,19:25:23,8356,22,,,,7143.85,0
15304120,19:26:17,19:26:17,2753,23,,,,7511.01,0
15304120,19:26:54,19:26:54,2754,24,,,,7782.53,0
15304120,19:27:22,19:27:22,10155,25,,,,7987.64,0
15304120,19:27:57,19:27:57,2910,26,,,,8253.34,0
15304120,19:28:29,19:28:29,2911,27,,,,8452.44,0
15304120,19:29:00,19:29:00,2912,28,,,,8654.62,
15304120,19:29:36,19:29:36,2769,29,,,,9000.37,0
15304120,19:30:00,19:30:00,2770,30,,,,9170.95,0
15304120,19:30:19,19:30:19,2771,31,,,,9341.32,0
15304120,19:30:43,19:30:43,2772,32,,,,9600.61,0
15304120,19:31:01,19:31:01,2773,33,,,,9837.5,0
15304120,19:31:18,19:31:18,2774,34,,,,10037.72,0
15304120,19:31:32,19:31:32,2775,35,,,,10199.7,0
15304120,19:32:07,19:32:07,2776,36,,,,10492.54,0
15304120,19:32:33,19:32:33,2777,37,,,,10779.74,0
15304120,19:33:08,19:33:08,2778,38,,,,11112.32,0
15304120,19:33:31,19:33:31,2779,39,,,,11413.2,0
15304120,19:33:50,19:33:50,2780,40,,,,11608.41,0
15304120,19:34:08,19:34:08,10635,41,,,,11772.45,0
15304120,19:35:31,19:35:31,2914,42,,,,12081.53,0
15304120,19:36:00,19:36:00,8089,43,,,,12421.54,
15304120,19:36:38,19:36:38,2916,44,,,,12810.64,0
15304120,19:37:17,19:37:17,2917,45,,,,13203.01,0
15304120,19:37:49,19:37:49,2918,46,,,,13516.22,0
15304120,19:38:00,19:38:00,5822,47,,1,,13623.5,
15304120,19:38:28,19:38:28,2919,48,,,,13755.83,0
15304120,19:39:13,19:39:13,2920,49,,,,14113.03,0
15304120,19:39:40,19:39:40,2921,50,,,,14332.53,0
15304120,19:40:18,19:40:18,2922,51,,,,14579.49,0
15304120,19:41:29,19:41:29,2787,52,,,,15160.66,0
15304120,19:42:35,19:42:35,8943,53,,,,15758.45,0
15304120,19:43:23,19:43:23,7819,54,,,,16195.96,0
15304120,19:44:00,19:44:00,8874,55,,,,16529.22,
15304120,19:45:12,19:45:12,10292,56,,,,16964.83,0
15304120,19:48:05,19:48:05,10690,57,,,,17598.27,0
15304120,19:50:17,19:50:17,10686,58,,,,18549.03,0
15304120,19:53:02,19:53:02,5548,59,,,,19912.6,0
15304120,19:54:44,19:54:44,5549,60,,,,20711.36,0
15304120,19:55:07,19:55:07,9930,61,,,,20894.33,0
15304120,19:56:00,19:56:00,9932,62,,,,21332.41,
15304120,19:57:00,19:57:00,5815,63,,1,,21978.78,
15750090,16:11:00,16:11:00,9528,1,,,1,0,
15750090,16:11:49,16:11:49,998,2,,,,318.33,0
15750090,16:13:25,16:13:25,2842,3,,,,904.7,0
15750090,16:14:13,16:14:13,2843,4,,,,1186.89,0
15750090,16:14:47,16:14:47,2844,5,,,,1408.61,0
15750090,16:15:48,16:15:48,2845,6,,,,1817.03,0
15750090,16:16:29,16:16:29,2846,7,,,,2088.26,0
15750090,16:17:11,16:17:11,2847,8,,,,2364.45,0
15750090,16:17:37,16:17:37,6648,9,,,,2564.94,0
15750090,16:18:02,16:18:02,2848,10,,,,2758.66,0
15750090,16:18:30,16:18:30,2849,11,,,,2946.02,0
15750090,16:19:18,16:19:18,2850,12,,,,3252.49,0
15750090,16:19:49,16:19:49,2851,13,,,,3497.85,0
15750090,16:20:17,16:20:17,618,14,,,,3670.66,0
15750090,16:22:00,16:22:00,2723,15,,,,4396.37,
15750090,16:23:12,16:23:12,2905,16,,,,4888.47,0
15750090,16:24:24,16:24:24,2906,17,,,,5357.64,0
15750090,16:25:02,16:25:02,2907,18,,,,5641.94,0
15750090,16:26:17,16:26:17,1014,19,,,,6131.98,0
15750090,16:27:00,16:27:00,1015,20,,,,6410.48,
15750090,16:27:38,16:27:38,2908,21,,,,6715.09,0
15750090,16:28:40,16:28:40,8356,22,,,,7143.85,0
15750090,16:29:44,16:29:44,2753,23,,,,7511.01,0
15750090,16:30:29,16:30:29,2754,24,,,,7782.53,0
15750090,16:31:03,16:31:03,10155,25,,,,7987.64,0
15750090,16:31:45,16:31:45,2910,26,,,,8253.34,0
15750090,16:32:23,16:32:23,2911,27,,,,8452.44,0
15750090,16:33:00,16:33:00,2912,28,,,,8654.62,
15750090,16:33:36,16:33:36,2769,29,,,,9000.37,0
15750090,16:34:00,16:34:00,2770,30,,,,9170.95,0
15750090,16:34:19,16:34:19,2771,31,,,,9341.32,0
15750090,16:34:43,16:34:43,2772,32,,,,9600.61,0
15750090,16:35:01,16:35:01,2773,33,,,,9837.5,0
15750090,16:35:18,16:35:18,2774,34,,,,10037.72,0
15750090,16:35:32,16:35:32,2775,35,,,,10199.7,0
15750090,16:36:07,16:36:07,2776,36,,,,10492.54,0
15750090,16:36:33,16:36:33,2777,37,,,,10779.74,0
15750090,16:37:08,16:37:08,2778,38,,,,11112.32,0
15750090,16:37:31,16:37:31,2779,39,,,,11413.2,0
15750090,16:37:50,16:37:50,2780,40,,,,11608.41,0
15750090,16:38:08,16:38:08,10635,41,,,,11772.45,0
15750090,16:39:31,16:39:31,2914,42,,,,12081.53,0
15750090,16:40:00,16:40:00,8089,43,,,,12421.54,
15750090,16:40:57,16:40:57,2916,44,,,,12810.64,0
15750090,16:41:55,16:41:55,2917,45,,,,13203.01,0
15750090,16:42:43,16:42:43,2918,46,,,,13516.22,0
15750090,16:43:00,16:43:00,5822,47,,1,,13623.5,
15750090,16:43:32,16:43:32,2919,48,,,,13755.83,0
15750090,16:44:26,16:44:26,2920,49,,,,14113.03,0
15750090,16:44:57,16:44:57,2921,50,,,,14332.53,0
15750090,16:45:41,16:45:41,2922,51,,,,14579.49,0
15750090,16:47:04,16:47:04,2787,52,,,,15160.66,0
15750090,16:48:21,16:48:21,8943,53,,,,15758.45,0
15750090,16:49:16,16:49:16,7819,54,,,,16195.96,0
15750090,16:50:00,16:50:00,8874,55,,,,16529.22,
15750090,16:51:30,16:51:30,10292,56,,,,16964.83,0
15750090,16:55:07,16:55:07,10690,57,,,,17598.27,0
15750090,16:57:51,16:57:51,10686,58,,,,18549.03,0
15750090,17:01:18,17:01:18,5548,59,,,,19912.6,0
15750090,17:03:25,17:03:25,5549,60,,,,20711.36,0
15750090,17:03:54,17:03:54,9930,61,,,,20894.33,0
15750090,17:05:00,17:05:00,9932,62,,,,21332.41,
15750090,17:06:00,17:06:00,5815,63,,1,,21978.78,
15766090,15:09:00,15:09:00,9528,1,,,1,0,
15766090,15:09:54,15:09:54,998,2,,,,318.33,0
15766090,15:11:38,15:11:38,2842,3,,,,904.7,0
15766090,15:12:30,15:12:30,2843,4,,,,1186.89,0
15766090,15:13:08,15:13:08,2844,5,,,,1408.61,0
15766090,15:14:14,15:14:14,2845,6,,,,1817.03,0
15766090,15:14:58,15:14:58,2846,7,,,,2088.26,0
15766090,15:15:45,15:15:45,2847,8,,,,2364.45,0
15766090,15:16:13,15:16:13,6648,9,,,,2564.94,0
15766090,15:16:41,15:16:41,2848,10,,,,2758.66,0
15766090,15:17:11,15:17:11,2849,11,,,,2946.02,0
15766090,15:18:03,15:18:03,2850,12,,,,3252.49,0
15766090,15:18:37,15:18:37,2851,13,,,,3497.85,0
15766090,15:19:07,15:19:07,618,14,,,,3670.66,0
15766090,15:21:00,15:21:00,2723,15,,,,4396.37,
15766090,15:22:12,15:22:12,2905,16,,,,4888.47,0
15766090,15:23:24,15:23:24,2906,17,,,,5357.64,0
15766090,15:24:02,15:24:02,2907,18,,,,5641.94,0
15766090,15:25:17,15:25:17,1014,19,,,,6131.98,0
15766090,15:26:00,15:26:00,1015,20,,,,6410.48,
15766090,15:26:38,15:26:38,2908,21,,,,6715.09,0
15766090,15:27:40,15:27:40,8356,22,,,,7143.85,0
15766090,15:28:44,15:28:44,2753,23,,,,7511.01,0
15766090,15:29:29,15:29:29,2754,24,,,,7782.53,0
15766090,15:30:03,15:30:03,10155,25,,,,7987.64,0
15766090,15:30:45,15:30:45,2910,26,,,,8253.34,0
15766090,15:31:23,15:31:23,2911,27,,,,8452.44,0
15766090,15:32:00,15:32:00,2912,28,,,,8654.62,
15766090,15:32:47,15:32:47,2769,29,,,,9000.37,0
15766090,15:33:17,15:33:17,2770,30,,,,9170.95,0
15766090,15:33:41,15:33:41,2771,31,,,,9341.32,0
15766090,15:34:13,15:34:13,2772,32,,,,9600.61,0
15766090,15:34:35,15:34:35,2773,33,,,,9837.5,0
15766090,15:34:57,15:34:57,2774,34,,,,10037.72,0
15766090,15:35:16,15:35:16,2775,35,,,,10199.7,0
15766090,15:36:00,15:36:00,2776,36,,,,10492.54,0
15766090,15:36:34,15:36:34,2777,37,,,,10779.74,0
15766090,15:37:19,15:37:19,2778,38,,,,11112.32,0
15766090,15:37:49,15:37:49,2779,39,,,,11413.2,0
15766090,15:38:13,15:38:13,2780,40,,,,11608.41,0
15766090,15:38:36,15:38:36,10635,41,,,,11772.45,0
15766090,15:40:23,15:40:23,2914,42,,,,12081.53,0
15766090,15:41:00,15:41:00,8089,43,,,,12421.54,
15766090,15:41:57,15:41:57,2916,44,,,,12810.64,0
15766090,15:42:55,15:42:55,2917,45,,,,13203.01,0
15766090,15:43:43,15:43:43,2918,46,,,,13516.22,0
15766090,15:44:00,15:44:00,5822,47,,1,,13623.5,
15766090,15:44:42,15:44:42,2919,48,,,,13755.83,0
15766090,15:45:50,15:45:50,2920,49,,,,14113.03,0
15766090,15:46:30,15:46:30,2921,50,,,,14332.53,0
15766090,15:47:28,15:47:28,2922,51,,,,14579.49,0
15766090,15:49:14,15:49:14,2787,52,,,,15160.66,0
15766090,15:50:53,15:50:53,8943,53,,,,15758.45,0
15766090,15:52:04,15:52:04,7819,54,,,,16195.96,0
15766090,15:53:00,15:53:00,8874,55,,,,16529.22,
15766090,15:54:30,15:54:30,10292,56,,,,16964.83,0
15766090,15:58:07,15:58:07,10690,57,,,,17598.27,0
15766090,16:00:51,16:00:51,10686,58,,,,18549.03,0
15766090,16:04:18,16:04:18,5548,59,,,,19912.6,0
15766090,16:06:25,16:06:25,5549,60,,,,20711.36,0
15766090,16:06:54,16:06:54,9930,61,,,,20894.33,0
15766090,16:08:00,16:08:00,9932,62,,,,21332.41,
15766090,16:09:00,16:09:00,5815,63,,1,,21978.78,
15792110,11:02:00,11:02:00,9528,1,,,1,0,
15792110,11:02:40,11:02:40,998,2,,,,318.33,0
15792110,11:03:58,11:03:58,2842,3,,,,904.7,0
15792110,11:04:37,11:04:37,2843,4,,,,1186.89,0
15792110,11:05:06,11:05:06,2844,5,,,,1408.61,0
15792110,11:05:56,11:05:56,2845,6,,,,1817.03,0
15792110,11:06:29,11:06:29,2846,7,,,,2088.26,0
15792110,11:07:03,11:07:03,2847,8,,,,2364.45,0
15792110,11:07:24,11:07:24,6648,9,,,,2564.94,0
15792110,11:07:45,11:07:45,2848,10,,,,2758.66,0
15792110,11:08:08,11:08:08,2849,11,,,,2946.02,0
15792110,11:08:47,11:08:47,2850,12,,,,3252.49,0
15792110,11:09:13,11:09:13,2851,13,,,,3497.85,0
15792110,11:09:35,11:09:35,618,14,,,,3670.66,0
15792110,11:11:00,11:11:00,2723,15,,,,4396.37,
15792110,11:12:26,11:12:26,2905,16,,,,4888.47,0
15792110,11:13:53,11:13:53,2906,17,,,,5357.64,0
15792110,11:14:39,11:14:39,2907,18,,,,5641.94,0
15792110,11:16:08,11:16:08,1014,19,,,,6131.98,0
15792110,11:17:00,11:17:00,1015,20,,,,6410.48,
15792110,11:17:38,11:17:38,2908,21,,,,6715.09,0
15792110,11:18:40,11:18:40,8356,22,,,,7143.85,0
15792110,11:19:44,11:19:44,2753,23,,,,7511.01,0
15792110,11:20:29,11:20:29,2754,24,,,,7782.53,0
15792110,11:21:03,11:21:03,10155,25,,,,7987.64,0
15792110,11:21:45,11:21:45,2910,26,,,,8253.34,0
15792110,11:22:23,11:22:23,2911,27,,,,8452.44,0
15792110,11:23:00,11:23:00,2912,28,,,,8654.62,
15792110,11:23:36,11:23:36,2769,29,,,,9000.37,0
15792110,11:24:00,11:24:00,2770,30,,,,9170.95,0
15792110,11:24:19,11:24:19,2771,31,,,,9341.32,0
15792110,11:24:43,11:24:43,2772,32,,,,9600.61,0
15792110,11:25:01,11:25:01,2773,33,,,,9837.5,0
15792110,11:25:18,11:25:18,2774,34,,,,10037.72,0
15792110,11:25:32,11:25:32,2775,35,,,,10199.7,0
15792110,11:26:07,11:26:07,2776,36,,,,10492.54,0
15792110,11:26:33,11:26:33,2777,37,,,,10779.74,0
15792110,11:27:08,11:27:08,2778,38,,,,11112.32,0
15792110,11:27:31,11:27:31,2779,39,,,,11413.2,0
15792110,11:27:50,11:27:50,2780,40,,,,11608.41,0
15792110,11:28:08,11:28:08,10635,41,,,,11772.45,0
15792110,11:29:31,11:29:31,2914,42,,,,12081.53,0
15792110,11:30:00,11:30:00,8089,43,,,,12421.54,
15792110,11:30:38,11:30:38,2916,44,,,,12810.64,0
15792110,11:31:17,11:31:17,2917,45,,,,13203.01,0
15792110,11:31:49,11:31:49,2918,46,,,,13516.22,0
15792110,11:32:00,11:32:00,5822,47,,1,,13623.5,
15792110,11:32:28,11:32:28,2919,48,,,,13755.83,0
15792110,11:33:13,11:33:13,2920,49,,,,14113.03,0
15792110,11:33:40,11:33:40,2921,50,,,,14332.53,0
15792110,11:34:18,11:34:18,2922,51,,,,14579.49,0
15792110,11:35:29,11:35:29,2787,52,,,,15160.66,0
15792110,11:36:35,11:36:35,8943,53,,,,15758.45,0
15792110,11:37:23,11:37:23,7819,54,,,,16195.96,0
15792110,11:38:00,11:38:00,8874,55,,,,16529.22,
15792110,11:38:48,11:38:48,10292,56,,,,16964.83,0
15792110,11:40:43,11:40:43,10690,57,,,,17598.27,0
15792110,11:42:11,11:42:11,10686,58,,,,18549.03,0
15792110,11:44:01,11:44:01,5548,59,,,,19912.6,0
15792110,11:45:09,11:45:09,5549,60,,,,20711.36,0
15792110,11:45:24,11:45:24,9930,61,,,,20894.33,0
15792110,11:46:00,11:46:00,9932,62,,,,21332.41,
15792110,11:47:00,11:47:00,5815,63,,1,,21978.78,
15942110,10:02:00,10:02:00,9528,1,,,1,0,
15942110,10:02:40,10:02:40,998,2,,,,318.33,0
15942110,10:03:58,10:03:58,2842,3,,,,904.7,0
15942110,10:04:37,10:04:37,2843,4,,,,1186.89,0
15942110,10:05:06,10:05:06,2844,5,,,,1408.61,0
15942110,10:05:56,10:05:56,2845,6,,,,1817.03,0
15942110,10:06:29,10:06:29,2846,7,,,,2088.26,0
15942110,10:07:03,10:07:03,2847,8,,,,2364.45,0
15942110,10:07:24,10:07:24,6648,9,,,,2564.94,0
15942110,10:07:45,10:07:45,2848,10,,,,2758.66,0
15942110,10:08:08,10:08:08,2849,11,,,,2946.02,0
15942110,10:08:47,10:08:47,2850,12,,,,3252.49,0
15942110,10:09:13,10:09:13,2851,13,,,,3497.85,0
15942110,10:09:35,10:09:35,618,14,,,,3670.66,0
15942110,10:11:00,10:11:00,2723,15,,,,4396.37,
15942110,10:12:26,10:12:26,2905,16,,,,4888.47,0
15942110,10:13:53,10:13:53,2906,17,,,,5357.64,0
15942110,10:14:39,10:14:39,2907,18,,,,5641.94,0
15942110,10:16:08,10:16:08,1014,19,,,,6131.98,0
15942110,10:17:00,10:17:00,1015,20,,,,6410.48,
15942110,10:17:38,10:17:38,2908,21,,,,6715.09,0
15942110,10:18:40,10:18:40,8356,22,,,,7143.85,0
15942110,10:19:44,10:19:44,2753,23,,,,7511.01,0
15942110,10:20:29,10:20:29,2754,24,,,,7782.53,0
15942110,10:21:03,10:21:03,10155,25,,,,7987.64,0
15942110,10:21:45,10:21:45,2910,26,,,,8253.34,0
15942110,10:22:23,10:22:23,2911,27,,,,8452.44,0
15942110,10:23:00,10:23:00,2912,28,,,,8654.62,
15942110,10:23:36,10:23:36,2769,29,,,,9000.37,0
15942110,10:24:00,10:24:00,2770,30,,,,9170.95,0
15942110,10:24:19,10:24:19,2771,31,,,,9341.32,0
15942110,10:24:43,10:24:43,2772,32,,,,9600.61,0
15942110,10:25:01,10:25:01,2773,33,,,,9837.5,0
15942110,10:25:18,10:25:18,2774,34,,,,10037.72,0
15942110,10:25:32,10:25:32,2775,35,,,,10199.7,0
15942110,10:26:07,10:26:07,2776,36,,,,10492.54,0
15942110,10:26:33,10:26:33,2777,37,,,,10779.74,0
15942110,10:27:08,10:27:08,2778,38,,,,11112.32,0
15942110,10:27:31,10:27:31,2779,39,,,,11413.2,0
15942110,10:27:50,10:27:50,2780,40,,,,11608.41,0
15942110,10:28:08,10:28:08,10635,41,,,,11772.45,0
15942110,10:29:31,10:29:31,2914,42,,,,12081.53,0
15942110,10:30:00,10:30:00,8089,43,,,,12421.54,
15942110,10:30:38,10:30:38,2916,44,,,,12810.64,0
15942110,10:31:17,10:31:17,2917,45,,,,13203.01,0
15942110,10:31:49,10:31:49,2918,46,,,,13516.22,0
15942110,10:32:00,10:32:00,5822,47,,1,,13623.5,
15942110,10:32:28,10:32:28,2919,48,,,,13755.83,0
15942110,10:33:13,10:33:13,2920,49,,,,14113.03,0
15942110,10:33:40,10:33:40,2921,50,,,,14332.53,0
15942110,10:34:18,10:34:18,2922,51,,,,14579.49,0
15942110,10:35:29,10:35:29,2787,52,,,,15160.66,0
15942110,10:36:35,10:36:35,8943,53,,,,15758.45,0
15942110,10:37:23,10:37:23,7819,54,,,,16195.96,0
15942110,10:38:00,10:38:00,8874,55,,,,16529.22,
15942110,10:38:48,10:38:48,10292,56,,,,16964.83,0
15942110,10:40:43,10:40:43,10690,57,,,,17598.27,0
15942110,10:42:11,10:42:11,10686,58,,,,18549.03,0
15942110,10:44:01,10:44:01,5548,59,,,,19912.6,0
15942110,10:45:09,10:45:09,5549,60,,,,20711.36,0
15942110,10:45:24,10:45:24,9930,61,,,,20894.33,0
15942110,10:46:00,10:46:00,9932,62,,,,21332.41,
15942110,10:47:00,10:47:00,5815,63,,1,,21978.78,
16079110,15:32:00,15:32:00,9528,1,,,1,0,
16079110,15:32:40,15:32:40,998,2,,,,318.33,0
16079110,15:33:58,15:33:58,2842,3,,,,904.7,0
16079110,15:34:37,15:34:37,2843,4,,,,1186.89,0
16079110,15:35:06,15:35:06,2844,5,,,,1408.61,0
16079110,15:35:56,15:35:56,2845,6,,,,1817.03,0
16079110,15:36:29,15:36:29,2846,7,,,,2088.26,0
16079110,15:37:03,15:37:03,2847,8,,,,2364.45,0
16079110,15:37:24,15:37:24,6648,9,,,,2564.94,0
16079110,15:37:45,15:37:45,2848,10,,,,2758.66,0
16079110,15:38:08,15:38:08,2849,11,,,,2946.02,0
16079110,15:38:47,15:38:47,2850,12,,,,3252.49,0
16079110,15:39:13,15:39:13,2851,13,,,,3497.85,0
16079110,15:39:35,15:39:35,618,14,,,,3670.66,0
16079110,15:41:00,15:41:00,2723,15,,,,4396.37,
16079110,15:42:26,15:42:26,2905,16,,,,4888.47,0
16079110,15:43:53,15:43:53,2906,17,,,,5357.64,0
16079110,15:44:39,15:44:39,2907,18,,,,5641.94,0
16079110,15:46:08,15:46:08,1014,19,,,,6131.98,0
16079110,15:47:00,15:47:00,1015,20,,,,6410.48,
16079110,15:47:38,15:47:38,2908,21,,,,6715.09,0
16079110,15:48:40,15:48:40,8356,22,,,,7143.85,0
16079110,15:49:44,15:49:44,2753,23,,,,7511.01,0
16079110,15:50:29,15:50:29,2754,24,,,,7782.53,0
16079110,15:51:03,15:51:03,10155,25,,,,7987.64,0
16079110,15:51:45,15:51:45,2910,26,,,,8253.34,0
16079110,15:52:23,15:52:23,2911,27,,,,8452.44,0
16079110,15:53:00,15:53:00,2912,28,,,,8654.62,
16079110,15:53:41,15:53:41,2769,29,,,,9000.37,0
16079110,15:54:08,15:54:08,2770,30,,,,9170.95,0
16079110,15:54:30,15:54:30,2771,31,,,,9341.32,0
16079110,15:54:58,15:54:58,2772,32,,,,9600.61,0
16079110,15:55:18,15:55:18,2773,33,,,,9837.5,0
16079110,15:55:38,15:55:38,2774,34,,,,10037.72,0
16079110,15:55:54,15:55:54,2775,35,,,,10199.7,0
16079110,15:56:33,15:56:33,2776,36,,,,10492.54,0
16079110,15:57:04,15:57:04,2777,37,,,,10779.74,0
16079110,15:57:43,15:57:43,2778,38,,,,11112.32,0
16079110,15:58:10,15:58:10,2779,39,,,,11413.2,0
16079110,15:58:32,15:58:32,2780,40,,,,11608.41,0
16079110,15:58:52,15:58:52,10635,41,,,,11772.45,0
16079110,16:00:27,16:00:27,2914,42,,,,12081.53,0
16079110,16:01:00,16:01:00,8089,43,,,,12421.54,
16079110,16:01:38,16:01:38,2916,44,,,,12810.64,0
16079110,16:02:17,16:02:17,2917,45,,,,13203.01,0
16079110,16:02:49,16:02:49,2918,46,,,,13516.22,0
16079110,16:03:00,16:03:00,5822,47,,1,,13623.5,
16079110,16:03:28,16:03:28,2919,48,,,,13755.83,0
16079110,16:04:13,16:04:13,2920,49,,,,14113.03,0
16079110,16:04:40,16:04:40,2921,50,,,,14332.53,0
16079110,16:05:18,16:05:18,2922,51,,,,14579.49,0
16079110,16:06:29,16:06:29,2787,52,,,,15160.66,0
16079110,16:07:35,16:07:35,8943,53,,,,15758.45,0
16079110,16:08:23,16:08:23,7819,54,,,,16195.96,0
16079110,16:09:00,16:09:00,8874,55,,,,16529.22,
16079110,16:09:48,16:09:48,10292,56,,,,16964.83,0
16079110,16:11:43,16:11:43,10690,57,,,,17598.27,0
16079110,16:13:11,16:13:11,10686,58,,,,18549.03,0
16079110,16:15:01,16:15:01,5548,59,,,,19912.6,0
16079110,16:16:09,16:16:09,5549,60,,,,20711.36,0
16079110,16:16:24,16:16:24,9930,61,,,,20894.33,0
16079110,16:17:00,16:17:00,9932,62,,,,21332.41,
16079110,16:18:00,16:18:00,5815,63,,1,,21978.78,
16188110,06:32:00,06:32:00,9528,1,,,1,0,
16188110,06:32:36,06:32:36,998,2,,,,318.33,0
16188110,06:33:45,06:33:45,2842,3,,,,904.7,0
16188110,06:34:20,06:34:20,2843,4,,,,1186.89,0
16188110,06:34:45,06:34:45,2844,5,,,,1408.61,0
16188110,06:35:29,06:35:29,2845,6,,,,1817.03,0
16188110,06:35:59,06:35:59,2846,7,,,,2088.26,0
16188110,06:36:30,06:36:30,2847,8,,,,2364.45,0
16188110,06:36:48,06:36:48,6648,9,,,,2564.94,0
16188110,06:37:07,06:37:07,2848,10,,,,2758.66,0
16188110,06:37:27,06:37:27,2849,11,,,,2946.02,0
16188110,06:38:02,06:38:02,2850,12,,,,3252.49,0
16188110,06:38:25,06:38:25,2851,13,,,,3497.85,0
16188110,06:38:45,06:38:45,618,14,,,,3670.66,0
16188110,06:40:00,06:40:00,2723,15,,,,4396.37,
16188110,06:41:12,06:41:12,2905,16,,,,4888.47,0
16188110,06:42:24,06:42:24,2906,17,,,,5357.64,0
16188110,06:43:02,06:43:02,2907,18,,,,5641.94,0
16188110,06:44:17,06:44:17,1014,19,,,,6131.98,0
16188110,06:45:00,06:45:00,1015,20,,,,6410.48,
16188110,06:45:31,06:45:31,2908,21,,,,6715.09,0
16188110,06:46:23,06:46:23,8356,22,,,,7143.85,0
16188110,06:47:17,06:47:17,2753,23,,,,7511.01,0
16188110,06:47:54,06:47:54,2754,24,,,,7782.53,0
16188110,06:48:22,06:48:22,10155,25,,,,7987.64,0
16188110,06:48:57,06:48:57,2910,26,,,,8253.34,0
16188110,06:49:29,06:49:29,2911,27,,,,8452.44,0
16188110,06:50:00,06:50:00,2912,28,,,,8654.62,
16188110,06:50:36,06:50:36,2769,29,,,,9000.37,0
16188110,06:51:00,06:51:00,2770,30,,,,9170.95,0
16188110,06:51:19,06:51:19,2771,31,,,,9341.32,0
16188110,06:51:43,06:51:43,2772,32,,,,9600.61,0
16188110,06:52:01,06:52:01,2773,33,,,,9837.5,0
16188110,06:52:18,06:52:18,2774,34,,,,10037.72,0
16188110,06:52:32,06:52:32,2775,35,,,,10199.7,0
16188110,06:53:07,06:53:07,2776,36,,,,10492.54,0
16188110,06:53:33,06:53:33,2777,37,,,,10779.74,0
16188110,06:54:08,06:54:08,2778,38,,,,11112.32,0
16188110,06:54:31,06:54:31,2779,39,,,,11413.2,0
16188110,06:54:50,06:54:50,2780,40,,,,11608.41,0
16188110,06:55:08,06:55:08,10635,41,,,,11772.45,0
16188110,06:56:31,06:56:31,2914,42,,,,12081.53,0
16188110,06:57:00,06:57:00,8089,43,,,,12421.54,
16188110,06:57:38,06:57:38,2916,44,,,,12810.64,0
16188110,06:58:17,06:58:17,2917,45,,,,13203.01,0
16188110,06:58:49,06:58:49,2918,46,,,,13516.22,0
16188110,06:59:00,06:59:00,5822,47,,1,,13623.5,
16188110,06:59:23,06:59:23,2919,48,,,,13755.83,0
16188110,07:00:01,07:00:01,2920,49,,,,14113.03,0
16188110,07:00:23,07:00:23,2921,50,,,,14332.53,0
16188110,07:00:55,07:00:55,2922,51,,,,14579.49,0
16188110,07:01:54,07:01:54,2787,52,,,,15160.66,0
16188110,07:02:49,07:02:49,8943,53,,,,15758.45,0
16188110,07:03:29,07:03:29,7819,54,,,,16195.96,0
16188110,07:04:00,07:04:00,8874,55,,,,16529.22,
16188110,07:04:42,07:04:42,10292,56,,,,16964.83,0
16188110,07:06:23,07:06:23,10690,57,,,,17598.27,0
16188110,07:07:40,07:07:40,10686,58,,,,18549.03,0
16188110,07:09:16,07:09:16,5548,59,,,,19912.6,0
16188110,07:10:15,07:10:15,5549,60,,,,20711.36,0
16188110,07:10:29,07:10:29,9930,61,,,,20894.33,0
16188110,07:11:00,07:11:00,9932,62,,,,21332.41,
16188110,07:12:00,07:12:00,5815,63,,1,,21978.78,
1628010,15:30:00,15:30:00,9528,1,,,1,0,
1628010,15:30:40,15:30:40,998,2,,,,318.33,0
1628010,15:31:58,15:31:58,2842,3,,,,904.7,0
1628010,15:32:37,15:32:37,2843,4,,,,1186.89,0
1628010,15:33:06,15:33:06,2844,5,,,,1408.61,0
1628010,15:33:56,15:33:56,2845,6,,,,1817.03,0
1628010,15:34:29,15:34:29,2846,7,,,,2088.26,0
1628010,15:35:03,15:35:03,2847,8,,,,2364.45,0
1628010,15:35:24,15:35:24,6648,9,,,,2564.94,0
1628010,15:35:45,15:35:45,2848,10,,,,2758.66,0
1628010,15:36:08,15:36:08,2849,11,,,,2946.02,0
1628010,15:36:47,15:36:47,2850,12,,,,3252.49,0
1628010,15:37:13,15:37:13,2851,13,,,,3497.85,0
1628010,15:37:35,15:37:35,618,14,,,,3670.66,0
1628010,15:39:00,15:39:00,2723,15,,,,4396.37,
1628010,15:40:26,15:40:26,2905,16,,,,4888.47,0
1628010,15:41:53,15:41:53,2906,17,,,,5357.64,0
1628010,15:42:39,15:42:39,2907,18,,,,5641.94,0
1628010,15:44:08,15:44:08,1014,19,,,,6131.98,0
1628010,15:45:00,15:45:00,1015,20,,,,6410.48,
1628010,15:45:38,15:45:38,2908,21,,,,6715.09,0
1628010,15:46:40,15:46:40,8356,22,,,,7143.85,0
1628010,15:47:44,15:47:44,2753,23,,,,7511.01,0
1628010,15:48:29,15:48:29,2754,24,,,,7782.53,0
1628010,15:49:03,15:49:03,10155,25,,,,7987.64,0
1628010,15:49:45,15:49:45,2910,26,,,,8253.34,0
1628010,15:50:23,15:50:23,2911,27,,,,8452.44,0
1628010,15:51:00,15:51:00,2912,28,,,,8654.62,
1628010,15:51:41,15:51:41,2769,29,,,,9000.37,0
1628010,15:52:08,15:52:08,2770,30,,,,9170.95,0
1628010,15:52:30,15:52:30,2771,31,,,,9341.32,0
1628010,15:52:58,15:52:58,2772,32,,,,9600.61,0
1628010,15:53:18,15:53:18,2773,33,,,,9837.5,0
1628010,15:53:38,15:53:38,2774,34,,,,10037.72,0
1628010,15:53:54,15:53:54,2775,35,,,,10199.7,0
1628010,15:54:33,15:54:33,2776,36,,,,10492.54,0
1628010,15:55:04,15:55:04,2777,37,,,,10779.74,0
1628010,15:55:43,15:55:43,2778,38,,,,11112.32,0
1628010,15:56:10,15:56:10,2779,39,,,,11413.2,0
1628010,15:56:32,15:56:32,2780,40,,,,11608.41,0
1628010,15:56:52,15:56:52,10635,41,,,,11772.45,0
1628010,15:58:27,15:58:27,2914,42,,,,12081.53,0
1628010,15:59:00,15:59:00,8089,43,,,,12421.54,
1628010,15:59:38,15:59:38,2916,44,,,,12810.64,0
1628010,16:00:17,16:00:17,2917,45,,,,13203.01,0
1628010,16:00:49,16:00:49,2918,46,,,,13516.22,0
1628010,16:01:00,16:01:00,5822,47,,1,,13623.5,
1628010,16:01:28,16:01:28,2919,48,,,,13755.83,0
1628010,16:02:13,16:02:13,2920,49,,,,14113.03,0
1628010,16:02:40,16:02:40,2921,50,,,,14332.53,0
1628010,16:03:18,16:03:18,2922,51,,,,14579.49,0
1628010,16:04:29,16:04:29,2787,52,,,,15160.66,0
1628010,16:05:35,16:05:35,8943,53,,,,15758.45,0
1628010,16:06:23,16:06:23,7819,54,,,,16195.96,0
1628010,16:07:00,16:07:00,8874,55,,,,16529.22,
1628010,16:07:48,16:07:48,10292,56,,,,16964.83,0
1628010,16:09:43,16:09:43,10690,57,,,,17598.27,0
1628010,16:11:11,16:11:11,10686,58,,,,18549.03,0
1628010,16:13:01,16:13:01,5548,59,,,,19912.6,0
1628010,16:14:09,16:14:09,5549,60,,,,20711.36,0
1628010,16:14:24,16:14:24,9930,61,,,,20894.33,0
1628010,16:15:00,16:15:00,9932,62,,,,21332.41,
1628010,16:16:00,16:16:00,5815,63,,1,,21978.78,
1628080,15:30:00,15:30:00,9528,1,,,1,0,
1628080,15:30:40,15:30:40,998,2,,,,318.33,0
1628080,15:31:58,15:31:58,2842,3,,,,904.7,0
1628080,15:32:37,15:32:37,2843,4,,,,1186.89,0
1628080,15:33:06,15:33:06,2844,5,,,,1408.61,0
1628080,15:33:56,15:33:56,2845,6,,,,1817.03,0
1628080,15:34:29,15:34:29,2846,7,,,,2088.26,0
1628080,15:35:03,15:35:03,2847,8,,,,2364.45,0
1628080,15:35:24,15:35:24,6648,9,,,,2564.94,0
1628080,15:35:45,15:35:45,2848,10,,,,2758.66,0
1628080,15:36:08,15:36:08,2849,11,,,,2946.02,0
1628080,15:36:47,15:36:47,2850,12,,,,3252.49,0
1628080,15:37:13,15:37:13,2851,13,,,,3497.85,0
1628080,15:37:35,15:37:35,618,14,,,,3670.66,0
1628080,15:39:00,15:39:00,2723,15,,,,4396.37,
1628080,15:40:26,15:40:26,2905,16,,,,4888.47,0
1628080,15:41:53,15:41:53,2906,17,,,,5357.64,0
1628080,15:42:39,15:42:39,2907,18,,,,5641.94,0
1628080,15:44:08,15:44:08,1014,19,,,,6131.98,0
1628080,15:45:00,15:45:00,1015,20,,,,6410.48,
1628080,15:45:38,15:45:38,2908,21,,,,6715.09,0
1628080,15:46:40,15:46:40,8356,22,,,,7143.85,0
1628080,15:47:44,15:47:44,2753,23,,,,7511.01,0
1628080,15:48:29,15:48:29,2754,24,,,,7782.53,0
1628080,15:49:03,15:49:03,10155,25,,,,7987.64,0
1628080,15:49:45,15:49:45,2910,26,,,,8253.34,0
1628080,15:50:23,15:50:23,2911,27,,,,8452.44,0
1628080,15:51:00,15:51:00,2912,28,,,,8654.62,
1628080,15:51:41,15:51:41,2769,29,,,,9000.37,0
1628080,15:52:08,15:52:08,2770,30,,,,9170.95,0
1628080,15:52:30,15:52:30,2771,31,,,,9341.32,0
1628080,15:52:58,15:52:58,2772,32,,,,9600.61,0
1628080,15:53:18,15:53:18,2773,33,,,,9837.5,0
1628080,15:53:38,15:53:38,2774,34,,,,10037.72,0
1628080,15:53:54,15:53:54,2775,35,,,,10199.7,0
1628080,15:54:33,15:54:33,2776,36,,,,10492.54,0
1628080,15:55:04,15:55:04,2777,37,,,,10779.74,0
1628080,15:55:43,15:55:43,2778,38,,,,11112.32,0
1628080,15:56:10,15:56:10,2779,39,,,,11413.2,0
1628080,15:56:32,15:56:32,2780,40,,,,11608.41,0
1628080,15:56:52,15:56:52,10635,41,,,,11772.45,0
1628080,15:58:27,15:58:27,2914,42,,,,12081.53,0
1628080,15:59:00,15:59:00,8089,43,,,,12421.54,
1628080,15:59:38,15:59:38,2916,44,,,,12810.64,0
1628080,16:00:17,16:00:17,2917,45,,,,13203.01,0
1628080,16:00:49,16:00:49,2918,46,,,,13516.22,0
1628080,16:01:00,16:01:00,5822,47,,1,,13623.5,
1628080,16:01:28,16:01:28,2919,48,,,,13755.83,0
1628080,16:02:13,16:02:13,2920,49,,,,14113.03,0
1628080,16:02:40,16:02:40,2921,50,,,,14332.53,0
1628080,16:03:18,16:03:18,2922,51,,,,14579.49,0
1628080,16:04:29,16:04:29,2787,52,,,,15160.66,0
1628080,16:05:35,16:05:35,8943,53,,,,15758.45,0
1628080,16:06:23,16:06:23,7819,54,,,,16195.96,0
1628080,16:07:00,16:07:00,8874,55,,,,16529.22,
1628080,16:07:48,16:07:48,10292,56,,,,16964.83,0
1628080,16:09:43,16:09:43,10690,57,,,,17598.27,0
1628080,16:11:11,16:11:11,10686,58,,,,18549.03,0
1628080,16:13:01,16:13:01,5548,59,,,,19912.6,0
1628080,16:14:09,16:14:09,5549,60,,,,20711.36,0
1628080,16:14:24,16:14:24,9930,61,,,,20894.33,0
1628080,16:15:00,16:15:00,9932,62,,,,21332.41,
1628080,16:16:00,16:16:00,5815,63,,1,,21978.78,
1628100,15:30:00,15:30:00,9528,1,,,1,0,
1628100,15:30:40,15:30:40,998,2,,,,318.33,0
1628100,15:31:58,15:31:58,2842,3,,,,904.7,0
1628100,15:32:37,15:32:37,2843,4,,,,1186.89,0
1628100,15:33:06,15:33:06,2844,5,,,,1408.61,0
1628100,15:33:56,15:33:56,2845,6,,,,1817.03,0
1628100,15:34:29,15:34:29,2846,7,,,,2088.26,0
1628100,15:35:03,15:35:03,2847,8,,,,2364.45,0
1628100,15:35:24,15:35:24,6648,9,,,,2564.94,0
1628100,15:35:45,15:35:45,2848,10,,,,2758.66,0
1628100,15:36:08,15:36:08,2849,11,,,,2946.02,0
1628100,15:36:47,15:36:47,2850,12,,,,3252.49,0
1628100,15:37:13,15:37:13,2851,13,,,,3497.85,0
1628100,15:37:35,15:37:35,618,14,,,,3670.66,0
1628100,15:39:00,15:39:00,2723,15,,,,4396.37,
1628100,15:40:26,15:40:26,2905,16,,,,4888.47,0
1628100,15:41:53,15:41:53,2906,17,,,,5357.64,0
1628100,15:42:39,15:42:39,2907,18,,,,5641.94,0
1628100,15:44:08,15:44:08,1014,19,,,,6131.98,0
1628100,15:45:00,15:45:00,1015,20,,,,6410.48,
1628100,15:45:38,15:45:38,2908,21,,,,6715.09,0
1628100,15:46:40,15:46:40,8356,22,,,,7143.85,0
1628100,15:47:44,15:47:44,2753,23,,,,7511.01,0
1628100,15:48:29,15:48:29,2754,24,,,,7782.53,0
1628100,15:49:03,15:49:03,10155,25,,,,7987.64,0
1628100,15:49:45,15:49:45,2910,26,,,,8253.34,0
1628100,15:50:23,15:50:23,2911,27,,,,8452.44,0
1628100,15:51:00,15:51:00,2912,28,,,,8654.62,
1628100,15:51:41,15:51:41,2769,29,,,,9000.37,0
1628100,15:52:08,15:52:08,2770,30,,,,9170.95,0
1628100,15:52:30,15:52:30,2771,31,,,,9341.32,0
1628100,15:52:58,15:52:58,2772,32,,,,9600.61,0
1628100,15:53:18,15:53:18,2773,33,,,,9837.5,0
1628100,15:53:38,15:53:38,2774,34,,,,10037.72,0
1628100,15:53:54,15:53:54,2775,35,,,,10199.7,0
1628100,15:54:33,15:54:33,2776,36,,,,10492.54,0
1628100,15:55:04,15:55:04,2777,37,,,,10779.74,0
1628100,15:55:43,15:55:43,2778,38,,,,11112.32,0
1628100,15:56:10,15:56:10,2779,39,,,,11413.2,0
1628100,15:56:32,15:56:32,2780,40,,,,11608.41,0
1628100,15:56:52,15:56:52,10635,41,,,,11772.45,0
1628100,15:58:27,15:58:27,2914,42,,,,12081.53,0
1628100,15:59:00,15:59:00,8089,43,,,,12421.54,
1628100,15:59:38,15:59:38,2916,44,,,,12810.64,0
1628100,16:00:17,16:00:17,2917,45,,,,13203.01,0
1628100,16:00:49,16:00:49,2918,46,,,,13516.22,0
1628100,16:01:00,16:01:00,5822,47,,1,,13623.5,
1628100,16:01:28,16:01:28,2919,48,,,,13755.83,0
1628100,16:02:13,16:02:13,2920,49,,,,14113.03,0
1628100,16:02:40,16:02:40,2921,50,,,,14332.53,0
1628100,16:03:18,16:03:18,2922,51,,,,14579.49,0
1628100,16:04:29,16:04:29,2787,52,,,,15160.66,0
1628100,16:05:35,16:05:35,8943,53,,,,15758.45,0
1628100,16:06:23,16:06:23,7819,54,,,,16195.96,0
1628100,16:07:00,16:07:00,8874,55,,,,16529.22,
1628100,16:07:48,16:07:48,10292,56,,,,16964.83,0
1628100,16:09:43,16:09:43,10690,57,,,,17598.27,0
1628100,16:11:11,16:11:11,10686,58,,,,18549.03,0
1628100,16:13:01,16:13:01,5548,59,,,,19912.6,0
1628100,16:14:09,16:14:09,5549,60,,,,20711.36,0
1628100,16:14:24,16:14:24,9930,61,,,,20894.33,0
1628100,16:15:00,16:15:00,9932,62,,,,21332.41,
1628100,16:16:00,16:16:00,5815,63,,1,,21978.78,
163090,06:44:00,06:44:00,9528,1,,,1,0,
163090,06:44:36,06:44:36,998,2,,,,318.33,0
163090,06:45:45,06:45:45,2842,3,,,,904.7,0
163090,06:46:20,06:46:20,2843,4,,,,1186.89,0
163090,06:46:45,06:46:45,2844,5,,,,1408.61,0
163090,06:47:29,06:47:29,2845,6,,,,1817.03,0
163090,06:47:59,06:47:59,2846,7,,,,2088.26,0
163090,06:48:30,06:48:30,2847,8,,,,2364.45,0
163090,06:48:48,06:48:48,6648,9,,,,2564.94,0
163090,06:49:07,06:49:07,2848,10,,,,2758.66,0
163090,06:49:27,06:49:27,2849,11,,,,2946.02,0
163090,06:50:02,06:50:02,2850,12,,,,3252.49,0
163090,06:50:25,06:50:25,2851,13,,,,3497.85,0
163090,06:50:45,06:50:45,618,14,,,,3670.66,0
163090,06:52:00,06:52:00,2723,15,,,,4396.37,
163090,06:52:57,06:52:57,2905,16,,,,4888.47,0
163090,06:53:55,06:53:55,2906,17,,,,5357.64,0
163090,06:54:26,06:54:26,2907,18,,,,5641.94,0
163090,06:55:25,06:55:25,1014,19,,,,6131.98,0
163090,06:56:00,06:56:00,1015,20,,,,6410.48,
163090,06:56:31,06:56:31,2908,21,,,,6715.09,0
163090,06:57:23,06:57:23,8356,22,,,,7143.85,0
163090,06:58:17,06:58:17,2753,23,,,,7511.01,0
163090,06:58:54,06:58:54,2754,24,,,,7782.53,0
163090,06:59:22,06:59:22,10155,25,,,,7987.64,0
163090,06:59:57,06:59:57,2910,26,,,,8253.34,0
163090,07:00:29,07:00:29,2911,27,,,,8452.44,0
163090,07:01:00,07:01:00,2912,28,,,,8654.62,
163090,07:01:36,07:01:36,2769,29,,,,9000.37,0
163090,07:02:00,07:02:00,2770,30,,,,9170.95,0
163090,07:02:19,07:02:19,2771,31,,,,9341.32,0
163090,07:02:43,07:02:43,2772,32,,,,9600.61,0
163090,07:03:01,07:03:01,2773,33,,,,9837.5,0
163090,07:03:18,07:03:18,2774,34,,,,10037.72,0
163090,07:03:32,07:03:32,2775,35,,,,10199.7,0
163090,07:04:07,07:04:07,2776,36,,,,10492.54,0
163090,07:04:33,07:04:33,2777,37,,,,10779.74,0
163090,07:05:08,07:05:08,2778,38,,,,11112.32,0
163090,07:05:31,07:05:31,2779,39,,,,11413.2,0
163090,07:05:50,07:05:50,2780,40,,,,11608.41,0
163090,07:06:08,07:06:08,10635,41,,,,11772.45,0
163090,07:07:31,07:07:31,2914,42,,,,12081.53,0
163090,07:08:00,07:08:00,8089,43,,,,12421.54,
163090,07:08:38,07:08:38,2916,44,,,,12810.64,0
163090,07:09:17,07:09:17,2917,45,,,,13203.01,0
163090,07:09:49,07:09:49,2918,46,,,,13516.22,0
163090,07:10:00,07:10:00,5822,47,,1,,13623.5,
163090,07:10:23,07:10:23,2919,48,,,,13755.83,0
163090,07:11:01,07:11:01,2920,49,,,,14113.03,0
163090,07:11:23,07:11:23,2921,50,,,,14332.53,0
163090,07:11:55,07:11:55,2922,51,,,,14579.49,0
163090,07:12:54,07:12:54,2787,52,,,,15160.66,0
163090,07:13:49,07:13:49,8943,53,,,,15758.45,0
163090,07:14:29,07:14:29,7819,54,,,,16195.96,0
163090,07:15:00,07:15:00,8874,55,,,,16529.22,
163090,07:16:12,07:16:12,10292,56,,,,16964.83,0
163090,07:19:05,07:19:05,10690,57,,,,17598.27,0
163090,07:21:17,07:21:17,10686,58,,,,18549.03,0
163090,07:24:02,07:24:02,5548,59,,,,19912.6,0
163090,07:25:44,07:25:44,5549,60,,,,20711.36,0
163090,07:26:07,07:26:07,9930,61,,,,20894.33,0
163090,07:27:00,07:27:00,9932,62,,,,21332.41,
163090,07:28:00,07:28:00,5815,63,,1,,21978.78,
16406070,11:32:00,11:32:00,9528,1,,,1,0,
16406070,11:32:40,11:32:40,998,2,,,,318.33,0
16406070,11:33:58,11:33:58,2842,3,,,,904.7,0
16406070,11:34:37,11:34:37,2843,4,,,,1186.89,0
16406070,11:35:06,11:35:06,2844,5,,,,1408.61,0
16406070,11:35:56,11:35:56,2845,6,,,,1817.03,0
16406070,11:36:29,11:36:29,2846,7,,,,2088.26,0
16406070,11:37:03,11:37:03,2847,8,,,,2364.45,0
16406070,11:37:24,11:37:24,6648,9,,,,2564.94,0
16406070,11:37:45,11:37:45,2848,10,,,,2758.66,0
16406070,11:38:08,11:38:08,2849,11,,,,2946.02,0
16406070,11:38:47,11:38:47,2850,12,,,,3252.49,0
16406070,11:39:13,11:39:13,2851,13,,,,3497.85,0
16406070,11:39:35,11:39:35,618,14,,,,3670.66,0
16406070,11:41:00,11:41:00,2723,15,,,,4396.37,
16406070,11:42:26,11:42:26,2905,16,,,,4888.47,0
16406070,11:43:53,11:43:53,2906,17,,,,5357.64,0
16406070,11:44:39,11:44:39,2907,18,,,,5641.94,0
16406070,11:46:08,11:46:08,1014,19,,,,6131.98,0
16406070,11:47:00,11:47:00,1015,20,,,,6410.48,
16406070,11:47:38,11:47:38,2908,21,,,,6715.09,0
16406070,11:48:40,11:48:40,8356,22,,,,7143.85,0
16406070,11:49:44,11:49:44,2753,23,,,,7511.01,0
16406070,11:50:29,11:50:29,2754,24,,,,7782.53,0
16406070,11:51:03,11:51:03,10155,25,,,,7987.64,0
16406070,11:51:45,11:51:45,2910,26,,,,8253.34,0
16406070,11:52:23,11:52:23,2911,27,,,,8452.44,0
16406070,11:53:00,11:53:00,2912,28,,,,8654.62,
16406070,11:53:36,11:53:36,2769,29,,,,9000.37,0
16406070,11:54:00,11:54:00,2770,30,,,,9170.95,0
16406070,11:54:19,11:54:19,2771,31,,,,9341.32,0
16406070,11:54:43,11:54:43,2772,32,,,,9600.61,0
16406070,11:55:01,11:55:01,2773,33,,,,9837.5,0
16406070,11:55:18,11:55:18,2774,34,,,,10037.72,0
16406070,11:55:32,11:55:32,2775,35,,,,10199.7,0
16406070,11:56:07,11:56:07,2776,36,,,,10492.54,0
16406070,11:56:33,11:56:33,2777,37,,,,10779.74,0
16406070,11:57:08,11:57:08,2778,38,,,,11112.32,0
16406070,11:57:31,11:57:31,2779,39,,,,11413.2,0
16406070,11:57:50,11:57:50,2780,40,,,,11608.41,0
16406070,11:58:08,11:58:08,10635,41,,,,11772.45,0
16406070,11:59:31,11:59:31,2914,42,,,,12081.53,0
16406070,12:00:00,12:00:00,8089,43,,,,12421.54,
16406070,12:00:38,12:00:38,2916,44,,,,12810.64,0
16406070,12:01:17,12:01:17,2917,45,,,,13203.01,0
16406070,12:01:49,12:01:49,2918,46,,,,13516.22,0
16406070,12:02:00,12:02:00,5822,47,,1,,13623.5,
16406070,12:02:28,12:02:28,2919,48,,,,13755.83,0
16406070,12:03:13,12:03:13,2920,49,,,,14113.03,0
16406070,12:03:40,12:03:40,2921,50,,,,14332.53,0
16406070,12:04:18,12:04:18,2922,51,,,,14579.49,0
16406070,12:05:29,12:05:29,2787,52,,,,15160.66,0
16406070,12:06:35,12:06:35,8943,53,,,,15758.45,0
16406070,12:07:23,12:07:23,7819,54,,,,16195.96,0
16406070,12:08:00,12:08:00,8874,55,,,,16529.22,
16406070,12:08:48,12:08:48,10292,56,,,,16964.83,0
16406070,12:10:43,12:10:43,10690,57,,,,17598.27,0
16406070,12:12:11,12:12:11,10686,58,,,,18549.03,0
16406070,12:14:01,12:14:01,5548,59,,,,19912.6,0
16406070,12:15:09,12:15:09,5549,60,,,,20711.36,0
16406070,12:15:24,12:15:24,9930,61,,,,20894.33,0
16406070,12:16:00,12:16:00,9932,62,,,,21332.41,
16406070,12:17:00,12:17:00,5815,63,,1,,21978.78,
16790090,23:35:00,23:35:00,9528,1,,,1,0,
16790090,23:35:36,23:35:36,998,2,,,,318.33,0
16790090,23:36:45,23:36:45,2842,3,,,,904.7,0
16790090,23:37:20,23:37:20,2843,4,,,,1186.89,0
16790090,23:37:45,23:37:45,2844,5,,,,1408.61,0
16790090,23:38:29,23:38:29,2845,6,,,,1817.03,0
16790090,23:38:59,23:38:59,2846,7,,,,2088.26,0
16790090,23:39:30,23:39:30,2847,8,,,,2364.45,0
16790090,23:39:48,23:39:48,6648,9,,,,2564.94,0
16790090,23:40:07,23:40:07,2848,10,,,,2758.66,0
16790090,23:40:27,23:40:27,2849,11,,,,2946.02,0
16790090,23:41:02,23:41:02,2850,12,,,,3252.49,0
16790090,23:41:25,23:41:25,2851,13,,,,3497.85,0
16790090,23:41:45,23:41:45,618,14,,,,3670.66,0
16790090,23:43:00,23:43:00,2723,15,,,,4396.37,
16790090,23:43:43,23:43:43,2905,16,,,,4888.47,0
16790090,23:44:26,23:44:26,2906,17,,,,5357.64,0
16790090,23:44:49,23:44:49,2907,18,,,,5641.94,0
16790090,23:45:34,23:45:34,1014,19,,,,6131.98,0
16790090,23:46:00,23:46:00,1015,20,,,,6410.48,
16790090,23:46:25,23:46:25,2908,21,,,,6715.09,0
16790090,23:47:07,23:47:07,8356,22,,,,7143.85,0
16790090,23:47:49,23:47:49,2753,23,,,,7511.01,0
16790090,23:48:19,23:48:19,2754,24,,,,7782.53,0
16790090,23:48:42,23:48:42,10155,25,,,,7987.64,0
16790090,23:49:10,23:49:10,2910,26,,,,8253.34,0
16790090,23:49:35,23:49:35,2911,27,,,,8452.44,0
16790090,23:50:00,23:50:00,2912,28,,,,8654.62,
16790090,23:50:36,23:50:36,2769,29,,,,9000.37,0
16790090,23:51:00,23:51:00,2770,30,,,,9170.95,0
16790090,23:51:19,23:51:19,2771,31,,,,9341.32,0
16790090,23:51:43,23:51:43,2772,32,,,,9600.61,0
16790090,23:52:01,23:52:01,2773,33,,,,9837.5,0
16790090,23:52:18,23:52:18,2774,34,,,,10037.72,0
16790090,23:52:32,23:52:32,2775,35,,,,10199.7,0
16790090,23:53:07,23:53:07,2776,36,,,,10492.54,0
16790090,23:53:33,23:53:33,2777,37,,,,10779.74,0
16790090,23:54:08,23:54:08,2778,38,,,,11112.32,0
16790090,23:54:31,23:54:31,2779,39,,,,11413.2,0
16790090,23:54:50,23:54:50,2780,40,,,,11608.41,0
16790090,23:55:08,23:55:08,10635,41,,,,11772.45,0
16790090,23:56:31,23:56:31,2914,42,,,,12081.53,0
16790090,23:57:00,23:57:00,8089,43,,,,12421.54,
16790090,23:57:38,23:57:38,2916,44,,,,12810.64,0
16790090,23:58:17,23:58:17,2917,45,,,,13203.01,0
16790090,23:58:49,23:58:49,2918,46,,,,13516.22,0
16790090,23:59:00,23:59:00,5822,47,,1,,13623.5,
16790090,23:59:23,23:59:23,2919,48,,,,13755.83,0
16790090,24:00:01,24:00:01,2920,49,,,,14113.03,0
16790090,24:00:23,24:00:23,2921,50,,,,14332.53,0
16790090,24:00:55,24:00:55,2922,51,,,,14579.49,0
16790090,24:01:54,24:01:54,2787,52,,,,15160.66,0
16790090,24:02:49,24:02:49,8943,53,,,,15758.45,0
16790090,24:03:29,24:03:29,7819,54,,,,16195.96,0
16790090,24:04:00,24:04:00,8874,55,,,,16529.22,
16790090,24:05:00,24:05:00,10292,56,,,,16964.83,0
16790090,24:07:24,24:07:24,10690,57,,,,17598.27,0
16790090,24:09:14,24:09:14,10686,58,,,,18549.03,0
16790090,24:11:32,24:11:32,5548,59,,,,19912.6,0
16790090,24:12:57,24:12:57,5549,60,,,,20711.36,0
16790090,24:13:16,24:13:16,9930,61,,,,20894.33,0
16790090,24:14:00,24:14:00,9932,62,,,,21332.41,
16790090,24:15:00,24:15:00,5815,63,,1,,21978.78,
1694020,15:41:00,15:41:00,9528,1,,,1,0,
1694020,15:41:49,15:41:49,998,2,,,,318.33,0
1694020,15:43:25,15:43:25,2842,3,,,,904.7,0
1694020,15:44:13,15:44:13,2843,4,,,,1186.89,0
1694020,15:44:47,15:44:47,2844,5,,,,1408.61,0
1694020,15:45:48,15:45:48,2845,6,,,,1817.03,0
1694020,15:46:29,15:46:29,2846,7,,,,2088.26,0
1694020,15:47:11,15:47:11,2847,8,,,,2364.45,0
1694020,15:47:37,15:47:37,6648,9,,,,2564.94,0
1694020,15:48:02,15:48:02,2848,10,,,,2758.66,0
1694020,15:48:30,15:48:30,2849,11,,,,2946.02,0
1694020,15:49:18,15:49:18,2850,12,,,,3252.49,0
1694020,15:49:49,15:49:49,2851,13,,,,3497.85,0
1694020,15:50:17,15:50:17,618,14,,,,3670.66,0
1694020,15:52:00,15:52:00,2723,15,,,,4396.37,
1694020,15:53:12,15:53:12,2905,16,,,,4888.47,0
1694020,15:54:24,15:54:24,2906,17,,,,5357.64,0
1694020,15:55:02,15:55:02,2907,18,,,,5641.94,0
1694020,15:56:17,15:56:17,1014,19,,,,6131.98,0
1694020,15:57:00,15:57:00,1015,20,,,,6410.48,
1694020,15:57:38,15:57:38,2908,21,,,,6715.09,0
1694020,15:58:40,15:58:40,8356,22,,,,7143.85,0
1694020,15:59:44,15:59:44,2753,23,,,,7511.01,0
1694020,16:00:29,16:00:29,2754,24,,,,7782.53,0
1694020,16:01:03,16:01:03,10155,25,,,,7987.64,0
1694020,16:01:45,16:01:45,2910,26,,,,8253.34,0
1694020,16:02:23,16:02:23,2911,27,,,,8452.44,0
1694020,16:03:00,16:03:00,2912,28,,,,8654.62,
1694020,16:03:41,16:03:41,2769,29,,,,9000.37,0
1694020,16:04:08,16:04:08,2770,30,,,,9170.95,0
1694020,16:04:30,16:04:30,2771,31,,,,9341.32,0
1694020,16:04:58,16:04:58,2772,32,,,,9600.61,0
1694020,16:05:18,16:05:18,2773,33,,,,9837.5,0
1694020,16:05:38,16:05:38,2774,34,,,,10037.72,0
1694020,16:05:54,16:05:54,2775,35,,,,10199.7,0
1694020,16:06:33,16:06:33,2776,36,,,,10492.54,0
1694020,16:07:04,16:07:04,2777,37,,,,10779.74,0
1694020,16:07:43,16:07:43,2778,38,,,,11112.32,0
1694020,16:08:10,16:08:10,2779,39,,,,11413.2,0
1694020,16:08:32,16:08:32,2780,40,,,,11608.41,0
1694020,16:08:52,16:08:52,10635,41,,,,11772.45,0
1694020,16:10:27,16:10:27,2914,42,,,,12081.53,0
1694020,16:11:00,16:11:00,8089,43,,,,12421.54,
1694020,16:11:57,16:11:57,2916,44,,,,12810.64,0
1694020,16:12:55,16:12:55,2917,45,,,,13203.01,0
1694020,16:13:43,16:13:43,2918,46,,,,13516.22,0
1694020,16:14:00,16:14:00,5822,47,,1,,13623.5,
1694020,16:14:37,16:14:37,2919,48,,,,13755.83,0
1694020,16:15:38,16:15:38,2920,49,,,,14113.03,0
1694020,16:16:13,16:16:13,2921,50,,,,14332.53,0
1694020,16:17:04,16:17:04,2922,51,,,,14579.49,0
1694020,16:18:39,16:18:39,2787,52,,,,15160.66,0
1694020,16:20:07,16:20:07,8943,53,,,,15758.45,0
1694020,16:21:10,16:21:10,7819,54,,,,16195.96,0
1694020,16:22:00,16:22:00,8874,55,,,,16529.22,
1694020,16:23:30,16:23:30,10292,56,,,,16964.83,0
1694020,16:27:07,16:27:07,10690,57,,,,17598.27,0
1694020,16:29:51,16:29:51,10686,58,,,,18549.03,0
1694020,16:33:18,16:33:18,5548,59,,,,19912.6,0
1694020,16:35:25,16:35:25,5549,60,,,,20711.36,0
1694020,16:35:54,16:35:54,9930,61,,,,20894.33,0
1694020,16:37:00,16:37:00,9932,62,,,,21332.41,
1694020,16:38:00,16:38:00,5815,63,,1,,21978.78,
1694030,15:41:00,15:41:00,9528,1,,,1,0,
1694030,15:41:49,15:41:49,998,2,,,,318.33,0
1694030,15:43:25,15:43:25,2842,3,,,,904.7,0
1694030,15:44:13,15:44:13,2843,4,,,,1186.89,0
1694030,15:44:47,15:44:47,2844,5,,,,1408.61,0
1694030,15:45:48,15:45:48,2845,6,,,,1817.03,0
1694030,15:46:29,15:46:29,2846,7,,,,2088.26,0
1694030,15:47:11,15:47:11,2847,8,,,,2364.45,0
1694030,15:47:37,15:47:37,6648,9,,,,2564.94,0
1694030,15:48:02,15:48:02,2848,10,,,,2758.66,0
1694030,15:48:30,15:48:30,2849,11,,,,2946.02,0
1694030,15:49:18,15:49:18,2850,12,,,,3252.49,0
1694030,15:49:49,15:49:49,2851,13,,,,3497.85,0
1694030,15:50:17,15:50:17,618,14,,,,3670.66,0
1694030,15:52:00,15:52:00,2723,15,,,,4396.37,
1694030,15:53:12,15:53:12,2905,16,,,,4888.47,0
1694030,15:54:24,15:54:24,2906,17,,,,5357.64,0
1694030,15:55:02,15:55:02,2907,18,,,,5641.94,0
1694030,15:56:17,15:56:17,1014,19,,,,6131.98,0
1694030,15:57:00,15:57:00,1015,20,,,,6410.48,
1694030,15:57:38,15:57:38,2908,21,,,,6715.09,0
1694030,15:58:40,15:58:40,8356,22,,,,7143.85,0
1694030,15:59:44,15:59:44,2753,23,,,,7511.01,0
1694030,16:00:29,16:00:29,2754,24,,,,7782.53,0
1694030,16:01:03,16:01:03,10155,25,,,,7987.64,0
1694030,16:01:45,16:01:45,2910,26,,,,8253.34,0
1694030,16:02:23,16:02:23,2911,27,,,,8452.44,0
1694030,16:03:00,16:03:00,2912,28,,,,8654.62,
1694030,16:03:41,16:03:41,2769,29,,,,9000.37,0
1694030,16:04:08,16:04:08,2770,30,,,,9170.95,0
1694030,16:04:30,16:04:30,2771,31,,,,9341.32,0
1694030,16:04:58,16:04:58,2772,32,,,,9600.61,0
1694030,16:05:18,16:05:18,2773,33,,,,9837.5,0
1694030,16:05:38,16:05:38,2774,34,,,,10037.72,0
1694030,16:05:54,16:05:54,2775,35,,,,10199.7,0
1694030,16:06:33,16:06:33,2776,36,,,,10492.54,0
1694030,16:07:04,16:07:04,2777,37,,,,10779.74,0
1694030,16:07:43,16:07:43,2778,38,,,,11112.32,0
1694030,16:08:10,16:08:10,2779,39,,,,11413.2,0
1694030,16:08:32,16:08:32,2780,40,,,,11608.41,0
1694030,16:08:52,16:08:52,10635,41,,,,11772.45,0
1694030,16:10:27,16:10:27,2914,42,,,,12081.53,0
1694030,16:11:00,16:11:00,8089,43,,,,12421.54,
1694030,16:11:57,16:11:57,2916,44,,,,12810.64,0
1694030,16:12:55,16:12:55,2917,45,,,,13203.01,0
1694030,16:13:43,16:13:43,2918,46,,,,13516.22,0
1694030,16:14:00,16:14:00,5822,47,,1,,13623.5,
1694030,16:14:37,16:14:37,2919,48,,,,13755.83,0
1694030,16:15:38,16:15:38,2920,49,,,,14113.03,0
1694030,16:16:13,16:16:13,2921,50,,,,14332.53,0
1694030,16:17:04,16:17:04,2922,51,,,,14579.49,0
1694030,16:18:39,16:18:39,2787,52,,,,15160.66,0
1694030,16:20:07,16:20:07,8943,53,,,,15758.45,0
1694030,16:21:10,16:21:10,7819,54,,,,16195.96,0
1694030,16:22:00,16:22:00,8874,55,,,,16529.22,
1694030,16:23:30,16:23:30,10292,56,,,,16964.83,0
1694030,16:27:07,16:27:07,10690,57,,,,17598.27,0
1694030,16:29:51,16:29:51,10686,58,,,,18549.03,0
1694030,16:33:18,16:33:18,5548,59,,,,19912.6,0
1694030,16:35:25,16:35:25,5549,60,,,,20711.36,0
1694030,16:35:54,16:35:54,9930,61,,,,20894.33,0
1694030,16:37:00,16:37:00,9932,62,,,,21332.41,
1694030,16:38:00,16:38:00,5815,63,,1,,21978.78,
1694040,15:41:00,15:41:00,9528,1,,,1,0,
1694040,15:41:49,15:41:49,998,2,,,,318.33,0
1694040,15:43:25,15:43:25,2842,3,,,,904.7,0
1694040,15:44:13,15:44:13,2843,4,,,,1186.89,0
1694040,15:44:47,15:44:47,2844,5,,,,1408.61,0
1694040,15:45:48,15:45:48,2845,6,,,,1817.03,0
1694040,15:46:29,15:46:29,2846,7,,,,2088.26,0
1694040,15:47:11,15:47:11,2847,8,,,,2364.45,0
1694040,15:47:37,15:47:37,6648,9,,,,2564.94,0
1694040,15:48:02,15:48:02,2848,10,,,,2758.66,0
1694040,15:48:30,15:48:30,2849,11,,,,2946.02,0
1694040,15:49:18,15:49:18,2850,12,,,,3252.49,0
1694040,15:49:49,15:49:49,2851,13,,,,3497.85,0
1694040,15:50:17,15:50:17,618,14,,,,3670.66,0
1694040,15:52:00,15:52:00,2723,15,,,,4396.37,
1694040,15:53:12,15:53:12,2905,16,,,,4888.47,0
1694040,15:54:24,15:54:24,2906,17,,,,5357.64,0
1694040,15:55:02,15:55:02,2907,18,,,,5641.94,0
1694040,15:56:17,15:56:17,1014,19,,,,6131.98,0
1694040,15:57:00,15:57:00,1015,20,,,,6410.48,
1694040,15:57:38,15:57:38,2908,21,,,,6715.09,0
1694040,15:58:40,15:58:40,8356,22,,,,7143.85,0
1694040,15:59:44,15:59:44,2753,23,,,,7511.01,0
1694040,16:00:29,16:00:29,2754,24,,,,7782.53,0
1694040,16:01:03,16:01:03,10155,25,,,,7987.64,0
1694040,16:01:45,16:01:45,2910,26,,,,8253.34,0
1694040,16:02:23,16:02:23,2911,27,,,,8452.44,0
1694040,16:03:00,16:03:00,2912,28,,,,8654.62,
1694040,16:03:41,16:03:41,2769,29,,,,9000.37,0
1694040,16:04:08,16:04:08,2770,30,,,,9170.95,0
1694040,16:04:30,16:04:30,2771,31,,,,9341.32,0
1694040,16:04:58,16:04:58,2772,32,,,,9600.61,0
1694040,16:05:18,16:05:18,2773,33,,,,9837.5,0
1694040,16:05:38,16:05:38,2774,34,,,,10037.72,0
1694040,16:05:54,16:05:54,2775,35,,,,10199.7,0
1694040,16:06:33,16:06:33,2776,36,,,,10492.54,0
1694040,16:07:04,16:07:04,2777,37,,,,10779.74,0
1694040,16:07:43,16:07:43,2778,38,,,,11112.32,0
1694040,16:08:10,16:08:10,2779,39,,,,11413.2,0
1694040,16:08:32,16:08:32,2780,40,,,,11608.41,0
1694040,16:08:52,16:08:52,10635,41,,,,11772.45,0
1694040,16:10:27,16:10:27,2914,42,,,,12081.53,0
1694040,16:11:00,16:11:00,8089,43,,,,12421.54,
1694040,16:11:57,16:11:57,2916,44,,,,12810.64,0
1694040,16:12:55,16:12:55,2917,45,,,,13203.01,0
1694040,16:13:43,16:13:43,2918,46,,,,13516.22,0
1694040,16:14:00,16:14:00,5822,47,,1,,13623.5,
1694040,16:14:37,16:14:37,2919,48,,,,13755.83,0
1694040,16:15:38,16:15:38,2920,49,,,,14113.03,0
1694040,16:16:13,16:16:13,2921,50,,,,14332.53,0
1694040,16:17:04,16:17:04,2922,51,,,,14579.49,0
1694040,16:18:39,16:18:39,2787,52,,,,15160.66,0
1694040,16:20:07,16:20:07,8943,53,,,,15758.45,0
1694040,16:21:10,16:21:10,7819,54,,,,16195.96,0
1694040,16:22:00,16:22:00,8874,55,,,,16529.22,
1694040,16:23:30,16:23:30,10292,56,,,,16964.83,0
1694040,16:27:07,16:27:07,10690,57,,,,17598.27,0
1694040,16:29:51,16:29:51,10686,58,,,,18549.03,0
1694040,16:33:18,16:33:18,5548,59,,,,19912.6,0
1694040,16:35:25,16:35:25,5549,60,,,,20711.36,0
1694040,16:35:54,16:35:54,9930,61,,,,20894.33,0
1694040,16:37:00,16:37:00,9932,62,,,,21332.41,
1694040,16:38:00,16:38:00,5815,63,,1,,21978.78,
1694050,15:41:00,15:41:00,9528,1,,,1,0,
1694050,15:41:49,15:41:49,998,2,,,,318.33,0
1694050,15:43:25,15:43:25,2842,3,,,,904.7,0
1694050,15:44:13,15:44:13,2843,4,,,,1186.89,0
1694050,15:44:47,15:44:47,2844,5,,,,1408.61,0
1694050,15:45:48,15:45:48,2845,6,,,,1817.03,0
1694050,15:46:29,15:46:29,2846,7,,,,2088.26,0
1694050,15:47:11,15:47:11,2847,8,,,,2364.45,0
1694050,15:47:37,15:47:37,6648,9,,,,2564.94,0
1694050,15:48:02,15:48:02,2848,10,,,,2758.66,0
1694050,15:48:30,15:48:30,2849,11,,,,2946.02,0
1694050,15:49:18,15:49:18,2850,12,,,,3252.49,0
1694050,15:49:49,15:49:49,2851,13,,,,3497.85,0
1694050,15:50:17,15:50:17,618,14,,,,3670.66,0
1694050,15:52:00,15:52:00,2723,15,,,,4396.37,
1694050,15:53:12,15:53:12,2905,16,,,,4888.47,0
1694050,15:54:24,15:54:24,2906,17,,,,5357.64,0
1694050,15:55:02,15:55:02,2907,18,,,,5641.94,0
1694050,15:56:17,15:56:17,1014,19,,,,6131.98,0
1694050,15:57:00,15:57:00,1015,20,,,,6410.48,
1694050,15:57:38,15:57:38,2908,21,,,,6715.09,0
1694050,15:58:40,15:58:40,8356,22,,,,7143.85,0
1694050,15:59:44,15:59:44,2753,23,,,,7511.01,0
1694050,16:00:29,16:00:29,2754,24,,,,7782.53,0
1694050,16:01:03,16:01:03,10155,25,,,,7987.64,0
1694050,16:01:45,16:01:45,2910,26,,,,8253.34,0
1694050,16:02:23,16:02:23,2911,27,,,,8452.44,0
1694050,16:03:00,16:03:00,2912,28,,,,8654.62,
1694050,16:03:41,16:03:41,2769,29,,,,9000.37,0
1694050,16:04:08,16:04:08,2770,30,,,,9170.95,0
1694050,16:04:30,16:04:30,2771,31,,,,9341.32,0
1694050,16:04:58,16:04:58,2772,32,,,,9600.61,0
1694050,16:05:18,16:05:18,2773,33,,,,9837.5,0
1694050,16:05:38,16:05:38,2774,34,,,,10037.72,0
1694050,16:05:54,16:05:54,2775,35,,,,10199.7,0
1694050,16:06:33,16:06:33,2776,36,,,,10492.54,0
1694050,16:07:04,16:07:04,2777,37,,,,10779.74,0
1694050,16:07:43,16:07:43,2778,38,,,,11112.32,0
1694050,16:08:10,16:08:10,2779,39,,,,11413.2,0
1694050,16:08:32,16:08:32,2780,40,,,,11608.41,0
1694050,16:08:52,16:08:52,10635,41,,,,11772.45,0
1694050,16:10:27,16:10:27,2914,42,,,,12081.53,0
1694050,16:11:00,16:11:00,8089,43,,,,12421.54,
1694050,16:11:57,16:11:57,2916,44,,,,12810.64,0
1694050,16:12:55,16:12:55,2917,45,,,,13203.01,0
1694050,16:13:43,16:13:43,2918,46,,,,13516.22,0
1694050,16:14:00,16:14:00,5822,47,,1,,13623.5,
1694050,16:14:37,16:14:37,2919,48,,,,13755.83,0
1694050,16:15:38,16:15:38,2920,49,,,,14113.03,0
1694050,16:16:13,16:16:13,2921,50,,,,14332.53,0
1694050,16:17:04,16:17:04,2922,51,,,,14579.49,0
1694050,16:18:39,16:18:39,2787,52,,,,15160.66,0
1694050,16:20:07,16:20:07,8943,53,,,,15758.45,0
1694050,16:21:10,16:21:10,7819,54,,,,16195.96,0
1694050,16:22:00,16:22:00,8874,55,,,,16529.22,
1694050,16:23:30,16:23:30,10292,56,,,,16964.83,0
1694050,16:27:07,16:27:07,10690,57,,,,17598.27,0
1694050,16:29:51,16:29:51,10686,58,,,,18549.03,0
1694050,16:33:18,16:33:18,5548,59,,,,19912.6,0
1694050,16:35:25,16:35:25,5549,60,,,,20711.36,0
1694050,16:35:54,16:35:54,9930,61,,,,20894.33,0
1694050,16:37:00,16:37:00,9932,62,,,,21332.41,
1694050,16:38:00,16:38:00,5815,63,,1,,21978.78,
1694060,15:41:00,15:41:00,9528,1,,,1,0,
1694060,15:41:49,15:41:49,998,2,,,,318.33,0
1694060,15:43:25,15:43:25,2842,3,,,,904.7,0
1694060,15:44:13,15:44:13,2843,4,,,,1186.89,0
1694060,15:44:47,15:44:47,2844,5,,,,1408.61,0
1694060,15:45:48,15:45:48,2845,6,,,,1817.03,0
1694060,15:46:29,15:46:29,2846,7,,,,2088.26,0
1694060,15:47:11,15:47:11,2847,8,,,,2364.45,0
1694060,15:47:37,15:47:37,6648,9,,,,2564.94,0
1694060,15:48:02,15:48:02,2848,10,,,,2758.66,0
1694060,15:48:30,15:48:30,2849,11,,,,2946.02,0
1694060,15:49:18,15:49:18,2850,12,,,,3252.49,0
1694060,15:49:49,15:49:49,2851,13,,,,3497.85,0
1694060,15:50:17,15:50:17,618,14,,,,3670.66,0
1694060,15:52:00,15:52:00,2723,15,,,,4396.37,
1694060,15:53:12,15:53:12,2905,16,,,,4888.47,0
1694060,15:54:24,15:54:24,2906,17,,,,5357.64,0
1694060,15:55:02,15:55:02,2907,18,,,,5641.94,0
1694060,15:56:17,15:56:17,1014,19,,,,6131.98,0
1694060,15:57:00,15:57:00,1015,20,,,,6410.48,
1694060,15:57:38,15:57:38,2908,21,,,,6715.09,0
1694060,15:58:40,15:58:40,8356,22,,,,7143.85,0
1694060,15:59:44,15:59:44,2753,23,,,,7511.01,0
1694060,16:00:29,16:00:29,2754,24,,,,7782.53,0
1694060,16:01:03,16:01:03,10155,25,,,,7987.64,0
1694060,16:01:45,16:01:45,2910,26,,,,8253.34,0
1694060,16:02:23,16:02:23,2911,27,,,,8452.44,0
1694060,16:03:00,16:03:00,2912,28,,,,8654.62,
1694060,16:03:41,16:03:41,2769,29,,,,9000.37,0
1694060,16:04:08,16:04:08,2770,30,,,,9170.95,0
1694060,16:04:30,16:04:30,2771,31,,,,9341.32,0
1694060,16:04:58,16:04:58,2772,32,,,,9600.61,0
1694060,16:05:18,16:05:18,2773,33,,,,9837.5,0
1694060,16:05:38,16:05:38,2774,34,,,,10037.72,0
1694060,16:05:54,16:05:54,2775,35,,,,10199.7,0
1694060,16:06:33,16:06:33,2776,36,,,,10492.54,0
1694060,16:07:04,16:07:04,2777,37,,,,10779.74,0
1694060,16:07:43,16:07:43,2778,38,,,,11112.32,0
1694060,16:08:10,16:08:10,2779,39,,,,11413.2,0
1694060,16:08:32,16:08:32,2780,40,,,,11608.41,0
1694060,16:08:52,16:08:52,10635,41,,,,11772.45,0
1694060,16:10:27,16:10:27,2914,42,,,,12081.53,0
1694060,16:11:00,16:11:00,8089,43,,,,12421.54,
1694060,16:11:57,16:11:57,2916,44,,,,12810.64,0
1694060,16:12:55,16:12:55,2917,45,,,,13203.01,0
1694060,16:13:43,16:13:43,2918,46,,,,13516.22,0
1694060,16:14:00,16:14:00,5822,47,,1,,13623.5,
1694060,16:14:37,16:14:37,2919,48,,,,13755.83,0
1694060,16:15:38,16:15:38,2920,49,,,,14113.03,0
1694060,16:16:13,16:16:13,2921,50,,,,14332.53,0
1694060,16:17:04,16:17:04,2922,51,,,,14579.49,0
1694060,16:18:39,16:18:39,2787,52,,,,15160.66,0
1694060,16:20:07,16:20:07,8943,53,,,,15758.45,0
1694060,16:21:10,16:21:10,7819,54,,,,16195.96,0
1694060,16:22:00,16:22:00,8874,55,,,,16529.22,
1694060,16:23:30,16:23:30,10292,56,,,,16964.83,0
1694060,16:27:07,16:27:07,10690,57,,,,17598.27,0
1694060,16:29:51,16:29:51,10686,58,,,,18549.03,0
1694060,16:33:18,16:33:18,5548,59,,,,19912.6,0
1694060,16:35:25,16:35:25,5549,60,,,,20711.36,0
1694060,16:35:54,16:35:54,9930,61,,,,20894.33,0
1694060,16:37:00,16:37:00,9932,62,,,,21332.41,
1694060,16:38:00,16:38:00,5815,63,,1,,21978.78,
1694120,15:41:00,15:41:00,9528,1,,,1,0,
1694120,15:41:49,15:41:49,998,2,,,,318.33,0
1694120,15:43:25,15:43:25,2842,3,,,,904.7,0
1694120,15:44:13,15:44:13,2843,4,,,,1186.89,0
1694120,15:44:47,15:44:47,2844,5,,,,1408.61,0
1694120,15:45:48,15:45:48,2845,6,,,,1817.03,0
1694120,15:46:29,15:46:29,2846,7,,,,2088.26,0
1694120,15:47:11,15:47:11,2847,8,,,,2364.45,0
1694120,15:47:37,15:47:37,6648,9,,,,2564.94,0
1694120,15:48:02,15:48:02,2848,10,,,,2758.66,0
1694120,15:48:30,15:48:30,2849,11,,,,2946.02,0
1694120,15:49:18,15:49:18,2850,12,,,,3252.49,0
1694120,15:49:49,15:49:49,2851,13,,,,3497.85,0
1694120,15:50:17,15:50:17,618,14,,,,3670.66,0
1694120,15:52:00,15:52:00,2723,15,,,,4396.37,
1694120,15:53:12,15:53:12,2905,16,,,,4888.47,0
1694120,15:54:24,15:54:24,2906,17,,,,5357.64,0
1694120,15:55:02,15:55:02,2907,18,,,,5641.94,0
1694120,15:56:17,15:56:17,1014,19,,,,6131.98,0
1694120,15:57:00,15:57:00,1015,20,,,,6410.48,
1694120,15:57:38,15:57:38,2908,21,,,,6715.09,0
1694120,15:58:40,15:58:40,8356,22,,,,7143.85,0
1694120,15:59:44,15:59:44,2753,23,,,,7511.01,0
1694120,16:00:29,16:00:29,2754,24,,,,7782.53,0
1694120,16:01:03,16:01:03,10155,25,,,,7987.64,0
1694120,16:01:45,16:01:45,2910,26,,,,8253.34,0
1694120,16:02:23,16:02:23,2911,27,,,,8452.44,0
1694120,16:03:00,16:03:00,2912,28,,,,8654.62,
1694120,16:03:41,16:03:41,2769,29,,,,9000.37,0
1694120,16:04:08,16:04:08,2770,30,,,,9170.95,0
1694120,16:04:30,16:04:30,2771,31,,,,9341.32,0
1694120,16:04:58,16:04:58,2772,32,,,,9600.61,0
1694120,16:05:18,16:05:18,2773,33,,,,9837.5,0
1694120,16:05:38,16:05:38,2774,34,,,,10037.72,0
1694120,16:05:54,16:05:54,2775,35,,,,10199.7,0
1694120,16:06:33,16:06:33,2776,36,,,,10492.54,0
1694120,16:07:04,16:07:04,2777,37,,,,10779.74,0
1694120,16:07:43,16:07:43,2778,38,,,,11112.32,0
1694120,16:08:10,16:08:10,2779,39,,,,11413.2,0
1694120,16:08:32,16:08:32,2780,40,,,,11608.41,0
1694120,16:08:52,16:08:52,10635,41,,,,11772.45,0
1694120,16:10:27,16:10:27,2914,42,,,,12081.53,0
1694120,16:11:00,16:11:00,8089,43,,,,12421.54,
1694120,16:11:57,16:11:57,2916,44,,,,12810.64,0
1694120,16:12:55,16:12:55,2917,45,,,,13203.01,0
1694120,16:13:43,16:13:43,2918,46,,,,13516.22,0
1694120,16:14:00,16:14:00,5822,47,,1,,13623.5,
1694120,16:14:37,16:14:37,2919,48,,,,13755.83,0
1694120,16:15:38,16:15:38,2920,49,,,,14113.03,0
1694120,16:16:13,16:16:13,2921,50,,,,14332.53,0
1694120,16:17:04,16:17:04,2922,51,,,,14579.49,0
1694120,16:18:39,16:18:39,2787,52,,,,15160.66,0
1694120,16:20:07,16:20:07,8943,53,,,,15758.45,0
1694120,16:21:10,16:21:10,7819,54,,,,16195.96,0
1694120,16:22:00,16:22:00,8874,55,,,,16529.22,
1694120,16:23:30,16:23:30,10292,56,,,,16964.83,0
1694120,16:27:07,16:27:07,10690,57,,,,17598.27,0
1694120,16:29:51,16:29:51,10686,58,,,,18549.03,0
1694120,16:33:18,16:33:18,5548,59,,,,19912.6,0
1694120,16:35:25,16:35:25,5549,60,,,,20711.36,0
1694120,16:35:54,16:35:54,9930,61,,,,20894.33,0
1694120,16:37:00,16:37:00,9932,62,,,,21332.41,
1694120,16:38:00,16:38:00,5815,63,,1,,21978.78,
16973090,11:42:00,11:42:00,9528,1,,,1,0,
16973090,11:42:40,11:42:40,998,2,,,,318.33,0
16973090,11:43:58,11:43:58,2842,3,,,,904.7,0
16973090,11:44:37,11:44:37,2843,4,,,,1186.89,0
16973090,11:45:06,11:45:06,2844,5,,,,1408.61,0
16973090,11:45:56,11:45:56,2845,6,,,,1817.03,0
16973090,11:46:29,11:46:29,2846,7,,,,2088.26,0
16973090,11:47:03,11:47:03,2847,8,,,,2364.45,0
16973090,11:47:24,11:47:24,6648,9,,,,2564.94,0
16973090,11:47:45,11:47:45,2848,10,,,,2758.66,0
16973090,11:48:08,11:48:08,2849,11,,,,2946.02,0
16973090,11:48:47,11:48:47,2850,12,,,,3252.49,0
16973090,11:49:13,11:49:13,2851,13,,,,3497.85,0
16973090,11:49:35,11:49:35,618,14,,,,3670.66,0
16973090,11:51:00,11:51:00,2723,15,,,,4396.37,
16973090,11:51:57,11:51:57,2905,16,,,,4888.47,0
16973090,11:52:55,11:52:55,2906,17,,,,5357.64,0
16973090,11:53:26,11:53:26,2907,18,,,,5641.94,0
16973090,11:54:25,11:54:25,1014,19,,,,6131.98,0
16973090,11:55:00,11:55:00,1015,20,,,,6410.48,
16973090,11:55:38,11:55:38,2908,21,,,,6715.09,0
16973090,11:56:40,11:56:40,8356,22,,,,7143.85,0
16973090,11:57:44,11:57:44,2753,23,,,,7511.01,0
16973090,11:58:29,11:58:29,2754,24,,,,7782.53,0
16973090,11:59:03,11:59:03,10155,25,,,,7987.64,0
16973090,11:59:45,11:59:45,2910,26,,,,8253.34,0
16973090,12:00:23,12:00:23,2911,27,,,,8452.44,0
16973090,12:01:00,12:01:00,2912,28,,,,8654.62,
16973090,12:01:31,12:01:31,2769,29,,,,9000.37,0
16973090,12:01:51,12:01:51,2770,30,,,,9170.95,0
16973090,12:02:07,12:02:07,2771,31,,,,9341.32,0
16973090,12:02:28,12:02:28,2772,32,,,,9600.61,0
16973090,12:02:43,12:02:43,2773,33,,,,9837.5,0
16973090,12:02:58,12:02:58,2774,34,,,,10037.72,0
16973090,12:03:10,12:03:10,2775,35,,,,10199.7,0
16973090,12:03:40,12:03:40,2776,36,,,,10492.54,0
16973090,12:04:03,12:04:03,2777,37,,,,10779.74,0
16973090,12:04:32,12:04:32,2778,38,,,,11112.32,0
16973090,12:04:52,12:04:52,2779,39,,,,11413.2,0
16973090,12:05:09,12:05:09,2780,40,,,,11608.41,0
16973090,12:05:24,12:05:24,10635,41,,,,11772.45,0
16973090,12:06:35,12:06:35,2914,42,,,,12081.53,0
16973090,12:07:00,12:07:00,8089,43,,,,12421.54,
16973090,12:07:57,12:07:57,2916,44,,,,12810.64,0
16973090,12:08:55,12:08:55,2917,45,,,,13203.01,0
16973090,12:09:43,12:09:43,2918,46,,,,13516.22,0
16973090,12:10:00,12:10:00,5822,47,,1,,13623.5,
16973090,12:10:28,12:10:28,2919,48,,,,13755.83,0
16973090,12:11:13,12:11:13,2920,49,,,,14113.03,0
16973090,12:11:40,12:11:40,2921,50,,,,14332.53,0
16973090,12:12:18,12:12:18,2922,51,,,,14579.49,0
16973090,12:13:29,12:13:29,2787,52,,,,15160.66,0
16973090,12:14:35,12:14:35,8943,53,,,,15758.45,0
16973090,12:15:23,12:15:23,7819,54,,,,16195.96,0
16973090,12:16:00,12:16:00,8874,55,,,,16529.22,
16973090,12:17:06,12:17:06,10292,56,,,,16964.83,0
16973090,12:19:45,12:19:45,10690,57,,,,17598.27,0
16973090,12:21:46,12:21:46,10686,58,,,,18549.03,0
16973090,12:24:17,12:24:17,5548,59,,,,19912.6,0
16973090,12:25:50,12:25:50,5549,60,,,,20711.36,0
16973090,12:26:11,12:26:11,9930,61,,,,20894.33,0
16973090,12:27:00,12:27:00,9932,62,,,,21332.41,
16973090,12:28:00,12:28:00,5815,63,,1,,21978.78,
17209020,22:15:00,22:15:00,9528,1,,,1,0,
17209020,22:15:36,22:15:36,998,2,,,,318.33,0
17209020,22:16:45,22:16:45,2842,3,,,,904.7,0
17209020,22:17:20,22:17:20,2843,4,,,,1186.89,0
17209020,22:17:45,22:17:45,2844,5,,,,1408.61,0
17209020,22:18:29,22:18:29,2845,6,,,,1817.03,0
17209020,22:18:59,22:18:59,2846,7,,,,2088.26,0
17209020,22:19:30,22:19:30,2847,8,,,,2364.45,0
17209020,22:19:48,22:19:48,6648,9,,,,2564.94,0
17209020,22:20:07,22:20:07,2848,10,,,,2758.66,0
17209020,22:20:27,22:20:27,2849,11,,,,2946.02,0
17209020,22:21:02,22:21:02,2850,12,,,,3252.49,0
17209020,22:21:25,22:21:25,2851,13,,,,3497.85,0
17209020,22:21:45,22:21:45,618,14,,,,3670.66,0
17209020,22:23:00,22:23:00,2723,15,,,,4396.37,
17209020,22:23:57,22:23:57,2905,16,,,,4888.47,0
17209020,22:24:55,22:24:55,2906,17,,,,5357.64,0
17209020,22:25:26,22:25:26,2907,18,,,,5641.94,0
17209020,22:26:25,22:26:25,1014,19,,,,6131.98,0
17209020,22:27:00,22:27:00,1015,20,,,,6410.48,
17209020,22:27:25,22:27:25,2908,21,,,,6715.09,0
17209020,22:28:07,22:28:07,8356,22,,,,7143.85,0
17209020,22:28:49,22:28:49,2753,23,,,,7511.01,0
17209020,22:29:19,22:29:19,2754,24,,,,7782.53,0
17209020,22:29:42,22:29:42,10155,25,,,,7987.64,0
17209020,22:30:10,22:30:10,2910,26,,,,8253.34,0
17209020,22:30:35,22:30:35,2911,27,,,,8452.44,0
17209020,22:31:00,22:31:00,2912,28,,,,8654.62,
17209020,22:31:36,22:31:36,2769,29,,,,9000.37,0
17209020,22:32:00,22:32:00,2770,30,,,,9170.95,0
17209020,22:32:19,22:32:19,2771,31,,,,9341.32,0
17209020,22:32:43,22:32:43,2772,32,,,,9600.61,0
17209020,22:33:01,22:33:01,2773,33,,,,9837.5,0
17209020,22:33:18,22:33:18,2774,34,,,,10037.72,0
17209020,22:33:32,22:33:32,2775,35,,,,10199.7,0
17209020,22:34:07,22:34:07,2776,36,,,,10492.54,0
17209020,22:34:33,22:34:33,2777,37,,,,10779.74,0
17209020,22:35:08,22:35:08,2778,38,,,,11112.32,0
17209020,22:35:31,22:35:31,2779,39,,,,11413.2,0
17209020,22:35:50,22:35:50,2780,40,,,,11608.41,0
17209020,22:36:08,22:36:08,10635,41,,,,11772.45,0
17209020,22:37:31,22:37:31,2914,42,,,,12081.53,0
17209020,22:38:00,22:38:00,8089,43,,,,12421.54,
17209020,22:38:38,22:38:38,2916,44,,,,12810.64,0
17209020,22:39:17,22:39:17,2917,45,,,,13203.01,0
17209020,22:39:49,22:39:49,2918,46,,,,13516.22,0
17209020,22:40:00,22:40:00,5822,47,,1,,13623.5,
17209020,22:40:23,22:40:23,2919,48,,,,13755.83,0
17209020,22:41:01,22:41:01,2920,49,,,,14113.03,0
17209020,22:41:23,22:41:23,2921,50,,,,14332.53,0
17209020,22:41:55,22:41:55,2922,51,,,,14579.49,0
17209020,22:42:54,22:42:54,2787,52,,,,15160.66,0
17209020,22:43:49,22:43:49,8943,53,,,,15758.45,0
17209020,22:44:29,22:44:29,7819,54,,,,16195.96,0
17209020,22:45:00,22:45:00,8874,55,,,,16529.22,
17209020,22:46:06,22:46:06,10292,56,,,,16964.83,0
17209020,22:48:45,22:48:45,10690,57,,,,17598.27,0
17209020,22:50:46,22:50:46,10686,58,,,,18549.03,0
17209020,22:53:17,22:53:17,5548,59,,,,19912.6,0
17209020,22:54:50,22:54:50,5549,60,,,,20711.36,0
17209020,22:55:11,22:55:11,9930,61,,,,20894.33,0
17209020,22:56:00,22:56:00,9932,62,,,,21332.41,
17209020,22:57:00,22:57:00,5815,63,,1,,21978.78,
17209030,22:15:00,22:15:00,9528,1,,,1,0,
17209030,22:15:36,22:15:36,998,2,,,,318.33,0
17209030,22:16:45,22:16:45,2842,3,,,,904.7,0
17209030,22:17:20,22:17:20,2843,4,,,,1186.89,0
17209030,22:17:45,22:17:45,2844,5,,,,1408.61,0
17209030,22:18:29,22:18:29,2845,6,,,,1817.03,0
17209030,22:18:59,22:18:59,2846,7,,,,2088.26,0
17209030,22:19:30,22:19:30,2847,8,,,,2364.45,0
17209030,22:19:48,22:19:48,6648,9,,,,2564.94,0
17209030,22:20:07,22:20:07,2848,10,,,,2758.66,0
17209030,22:20:27,22:20:27,2849,11,,,,2946.02,0
17209030,22:21:02,22:21:02,2850,12,,,,3252.49,0
17209030,22:21:25,22:21:25,2851,13,,,,3497.85,0
17209030,22:21:45,22:21:45,618,14,,,,3670.66,0
17209030,22:23:00,22:23:00,2723,15,,,,4396.37,
17209030,22:23:57,22:23:57,2905,16,,,,4888.47,0
17209030,22:24:55,22:24:55,2906,17,,,,5357.64,0
17209030,22:25:26,22:25:26,2907,18,,,,5641.94,0
17209030,22:26:25,22:26:25,1014,19,,,,6131.98,0
17209030,22:27:00,22:27:00,1015,20,,,,6410.48,
17209030,22:27:25,22:27:25,2908,21,,,,6715.09,0
17209030,22:28:07,22:28:07,8356,22,,,,7143.85,0
17209030,22:28:49,22:28:49,2753,23,,,,7511.01,0
17209030,22:29:19,22:29:19,2754,24,,,,7782.53,0
17209030,22:29:42,22:29:42,10155,25,,,,7987.64,0
17209030,22:30:10,22:30:10,2910,26,,,,8253.34,0
17209030,22:30:35,22:30:35,2911,27,,,,8452.44,0
17209030,22:31:00,22:31:00,2912,28,,,,8654.62,
17209030,22:31:36,22:31:36,2769,29,,,,9000.37,0
17209030,22:32:00,22:32:00,2770,30,,,,9170.95,0
17209030,22:32:19,22:32:19,2771,31,,,,9341.32,0
17209030,22:32:43,22:32:43,2772,32,,,,9600.61,0
17209030,22:33:01,22:33:01,2773,33,,,,9837.5,0
17209030,22:33:18,22:33:18,2774,34,,,,10037.72,0
17209030,22:33:32,22:33:32,2775,35,,,,10199.7,0
17209030,22:34:07,22:34:07,2776,36,,,,10492.54,0
17209030,22:34:33,22:34:33,2777,37,,,,10779.74,0
17209030,22:35:08,22:35:08,2778,38,,,,11112.32,0
17209030,22:35:31,22:35:31,2779,39,,,,11413.2,0
17209030,22:35:50,22:35:50,2780,40,,,,11608.41,0
17209030,22:36:08,22:36:08,10635,41,,,,11772.45,0
17209030,22:37:31,22:37:31,2914,42,,,,12081.53,0
17209030,22:38:00,22:38:00,8089,43,,,,12421.54,
17209030,22:38:38,22:38:38,2916,44,,,,12810.64,0
17209030,22:39:17,22:39:17,2917,45,,,,13203.01,0
17209030,22:39:49,22:39:49,2918,46,,,,13516.22,0
17209030,22:40:00,22:40:00,5822,47,,1,,13623.5,
17209030,22:40:23,22:40:23,2919,48,,,,13755.83,0
17209030,22:41:01,22:41:01,2920,49,,,,14113.03,0
17209030,22:41:23,22:41:23,2921,50,,,,14332.53,0
17209030,22:41:55,22:41:55,2922,51,,,,14579.49,0
17209030,22:42:54,22:42:54,2787,52,,,,15160.66,0
17209030,22:43:49,22:43:49,8943,53,,,,15758.45,0
17209030,22:44:29,22:44:29,7819,54,,,,16195.96,0
17209030,22:45:00,22:45:00,8874,55,,,,16529.22,
17209030,22:46:06,22:46:06,10292,56,,,,16964.83,0
17209030,22:48:45,22:48:45,10690,57,,,,17598.27,0
17209030,22:50:46,22:50:46,10686,58,,,,18549.03,0
17209030,22:53:17,22:53:17,5548,59,,,,19912.6,0
17209030,22:54:50,22:54:50,5549,60,,,,20711.36,0
17209030,22:55:11,22:55:11,9930,61,,,,20894.33,0
17209030,22:56:00,22:56:00,9932,62,,,,21332.41,
17209030,22:57:00,22:57:00,5815,63,,1,,21978.78,
17209040,22:15:00,22:15:00,9528,1,,,1,0,
17209040,22:15:36,22:15:36,998,2,,,,318.33,0
17209040,22:16:45,22:16:45,2842,3,,,,904.7,0
17209040,22:17:20,22:17:20,2843,4,,,,1186.89,0
17209040,22:17:45,22:17:45,2844,5,,,,1408.61,0
17209040,22:18:29,22:18:29,2845,6,,,,1817.03,0
17209040,22:18:59,22:18:59,2846,7,,,,2088.26,0
17209040,22:19:30,22:19:30,2847,8,,,,2364.45,0
17209040,22:19:48,22:19:48,6648,9,,,,2564.94,0
17209040,22:20:07,22:20:07,2848,10,,,,2758.66,0
17209040,22:20:27,22:20:27,2849,11,,,,2946.02,0
17209040,22:21:02,22:21:02,2850,12,,,,3252.49,0
17209040,22:21:25,22:21:25,2851,13,,,,3497.85,0
17209040,22:21:45,22:21:45,618,14,,,,3670.66,0
17209040,22:23:00,22:23:00,2723,15,,,,4396.37,
17209040,22:23:57,22:23:57,2905,16,,,,4888.47,0
17209040,22:24:55,22:24:55,2906,17,,,,5357.64,0
17209040,22:25:26,22:25:26,2907,18,,,,5641.94,0
17209040,22:26:25,22:26:25,1014,19,,,,6131.98,0
17209040,22:27:00,22:27:00,1015,20,,,,6410.48,
17209040,22:27:25,22:27:25,2908,21,,,,6715.09,0
17209040,22:28:07,22:28:07,8356,22,,,,7143.85,0
17209040,22:28:49,22:28:49,2753,23,,,,7511.01,0
17209040,22:29:19,22:29:19,2754,24,,,,7782.53,0
17209040,22:29:42,22:29:42,10155,25,,,,7987.64,0
17209040,22:30:10,22:30:10,2910,26,,,,8253.34,0
17209040,22:30:35,22:30:35,2911,27,,,,8452.44,0
17209040,22:31:00,22:31:00,2912,28,,,,8654.62,
17209040,22:31:36,22:31:36,2769,29,,,,9000.37,0
17209040,22:32:00,22:32:00,2770,30,,,,9170.95,0
17209040,22:32:19,22:32:19,2771,31,,,,9341.32,0
17209040,22:32:43,22:32:43,2772,32,,,,9600.61,0
17209040,22:33:01,22:33:01,2773,33,,,,9837.5,0
17209040,22:33:18,22:33:18,2774,34,,,,10037.72,0
17209040,22:33:32,22:33:32,2775,35,,,,10199.7,0
17209040,22:34:07,22:34:07,2776,36,,,,10492.54,0
17209040,22:34:33,22:34:33,2777,37,,,,10779.74,0
17209040,22:35:08,22:35:08,2778,38,,,,11112.32,0
17209040,22:35:31,22:35:31,2779,39,,,,11413.2,0
17209040,22:35:50,22:35:50,2780,40,,,,11608.41,0
17209040,22:36:08,22:36:08,10635,41,,,,11772.45,0
17209040,22:37:31,22:37:31,2914,42,,,,12081.53,0
17209040,22:38:00,22:38:00,8089,43,,,,12421.54,
17209040,22:38:38,22:38:38,2916,44,,,,12810.64,0
17209040,22:39:17,22:39:17,2917,45,,,,13203.01,0
17209040,22:39:49,22:39:49,2918,46,,,,13516.22,0
17209040,22:40:00,22:40:00,5822,47,,1,,13623.5,
17209040,22:40:23,22:40:23,2919,48,,,,13755.83,0
17209040,22:41:01,22:41:01,2920,49,,,,14113.03,0
17209040,22:41:23,22:41:23,2921,50,,,,14332.53,0
17209040,22:41:55,22:41:55,2922,51,,,,14579.49,0
17209040,22:42:54,22:42:54,2787,52,,,,15160.66,0
17209040,22:43:49,22:43:49,8943,53,,,,15758.45,0
17209040,22:44:29,22:44:29,7819,54,,,,16195.96,0
17209040,22:45:00,22:45:00,8874,55,,,,16529.22,
17209040,22:46:06,22:46:06,10292,56,,,,16964.83,0
17209040,22:48:45,22:48:45,10690,57,,,,17598.27,0
17209040,22:50:46,22:50:46,10686,58,,,,18549.03,0
17209040,22:53:17,22:53:17,5548,59,,,,19912.6,0
17209040,22:54:50,22:54:50,5549,60,,,,20711.36,0
17209040,22:55:11,22:55:11,9930,61,,,,20894.33,0
17209040,22:56:00,22:56:00,9932,62,,,,21332.41,
17209040,22:57:00,22:57:00,5815,63,,1,,21978.78,
17209050,22:15:00,22:15:00,9528,1,,,1,0,
17209050,22:15:36,22:15:36,998,2,,,,318.33,0
17209050,22:16:45,22:16:45,2842,3,,,,904.7,0
17209050,22:17:20,22:17:20,2843,4,,,,1186.89,0
17209050,22:17:45,22:17:45,2844,5,,,,1408.61,0
17209050,22:18:29,22:18:29,2845,6,,,,1817.03,0
17209050,22:18:59,22:18:59,2846,7,,,,2088.26,0
17209050,22:19:30,22:19:30,2847,8,,,,2364.45,0
17209050,22:19:48,22:19:48,6648,9,,,,2564.94,0
17209050,22:20:07,22:20:07,2848,10,,,,2758.66,0
17209050,22:20:27,22:20:27,2849,11,,,,2946.02,0
17209050,22:21:02,22:21:02,2850,12,,,,3252.49,0
17209050,22:21:25,22:21:25,2851,13,,,,3497.85,0
17209050,22:21:45,22:21:45,618,14,,,,3670.66,0
17209050,22:23:00,22:23:00,2723,15,,,,4396.37,
17209050,22:23:57,22:23:57,2905,16,,,,4888.47,0
17209050,22:24:55,22:24:55,2906,17,,,,5357.64,0
17209050,22:25:26,22:25:26,2907,18,,,,5641.94,0
17209050,22:26:25,22:26:25,1014,19,,,,6131.98,0
17209050,22:27:00,22:27:00,1015,20,,,,6410.48,
17209050,22:27:25,22:27:25,2908,21,,,,6715.09,0
17209050,22:28:07,22:28:07,8356,22,,,,7143.85,0
17209050,22:28:49,22:28:49,2753,23,,,,7511.01,0
17209050,22:29:19,22:29:19,2754,24,,,,7782.53,0
17209050,22:29:42,22:29:42,10155,25,,,,7987.64,0
17209050,22:30:10,22:30:10,2910,26,,,,8253.34,0
17209050,22:30:35,22:30:35,2911,27,,,,8452.44,0
17209050,22:31:00,22:31:00,2912,28,,,,8654.62,
17209050,22:31:36,22:31:36,2769,29,,,,9000.37,0
17209050,22:32:00,22:32:00,2770,30,,,,9170.95,0
17209050,22:32:19,22:32:19,2771,31,,,,9341.32,0
17209050,22:32:43,22:32:43,2772,32,,,,9600.61,0
17209050,22:33:01,22:33:01,2773,33,,,,9837.5,0
17209050,22:33:18,22:33:18,2774,34,,,,10037.72,0
17209050,22:33:32,22:33:32,2775,35,,,,10199.7,0
17209050,22:34:07,22:34:07,2776,36,,,,10492.54,0
17209050,22:34:33,22:34:33,2777,37,,,,10779.74,0
17209050,22:35:08,22:35:08,2778,38,,,,11112.32,0
17209050,22:35:31,22:35:31,2779,39,,,,11413.2,0
17209050,22:35:50,22:35:50,2780,40,,,,11608.41,0
17209050,22:36:08,22:36:08,10635,41,,,,11772.45,0
17209050,22:37:31,22:37:31,2914,42,,,,12081.53,0
17209050,22:38:00,22:38:00,8089,43,,,,12421.54,
17209050,22:38:38,22:38:38,2916,44,,,,12810.64,0
17209050,22:39:17,22:39:17,2917,45,,,,13203.01,0
17209050,22:39:49,22:39:49,2918,46,,,,13516.22,0
17209050,22:40:00,22:40:00,5822,47,,1,,13623.5,
17209050,22:40:23,22:40:23,2919,48,,,,13755.83,0
17209050,22:41:01,22:41:01,2920,49,,,,14113.03,0
17209050,22:41:23,22:41:23,2921,50,,,,14332.53,0
17209050,22:41:55,22:41:55,2922,51,,,,14579.49,0
17209050,22:42:54,22:42:54,2787,52,,,,15160.66,0
17209050,22:43:49,22:43:49,8943,53,,,,15758.45,0
17209050,22:44:29,22:44:29,7819,54,,,,16195.96,0
17209050,22:45:00,22:45:00,8874,55,,,,16529.22,
17209050,22:46:06,22:46:06,10292,56,,,,16964.83,0
17209050,22:48:45,22:48:45,10690,57,,,,17598.27,0
17209050,22:50:46,22:50:46,10686,58,,,,18549.03,0
17209050,22:53:17,22:53:17,5548,59,,,,19912.6,0
17209050,22:54:50,22:54:50,5549,60,,,,20711.36,0
17209050,22:55:11,22:55:11,9930,61,,,,20894.33,0
17209050,22:56:00,22:56:00,9932,62,,,,21332.41,
17209050,22:57:00,22:57:00,5815,63,,1,,21978.78,
17209060,22:15:00,22:15:00,9528,1,,,1,0,
17209060,22:15:36,22:15:36,998,2,,,,318.33,0
17209060,22:16:45,22:16:45,2842,3,,,,904.7,0
17209060,22:17:20,22:17:20,2843,4,,,,1186.89,0
17209060,22:17:45,22:17:45,2844,5,,,,1408.61,0
17209060,22:18:29,22:18:29,2845,6,,,,1817.03,0
17209060,22:18:59,22:18:59,2846,7,,,,2088.26,0
17209060,22:19:30,22:19:30,2847,8,,,,2364.45,0
17209060,22:19:48,22:19:48,6648,9,,,,2564.94,0
17209060,22:20:07,22:20:07,2848,10,,,,2758.66,0
17209060,22:20:27,22:20:27,2849,11,,,,2946.02,0
17209060,22:21:02,22:21:02,2850,12,,,,3252.49,0
17209060,22:21:25,22:21:25,2851,13,,,,3497.85,0
17209060,22:21:45,22:21:45,618,14,,,,3670.66,0
17209060,22:23:00,22:23:00,2723,15,,,,4396.37,
17209060,22:23:57,22:23:57,2905,16,,,,4888.47,0
17209060,22:24:55,22:24:55,2906,17,,,,5357.64,0
17209060,22:25:26,22:25:26,2907,18,,,,5641.94,0
17209060,22:26:25,22:26:25,1014,19,,,,6131.98,0
17209060,22:27:00,22:27:00,1015,20,,,,6410.48,
17209060,22:27:25,22:27:25,2908,21,,,,6715.09,0
17209060,22:28:07,22:28:07,8356,22,,,,7143.85,0
17209060,22:28:49,22:28:49,2753,23,,,,7511.01,0
17209060,22:29:19,22:29:19,2754,24,,,,7782.53,0
17209060,22:29:42,22:29:42,10155,25,,,,7987.64,0
17209060,22:30:10,22:30:10,2910,26,,,,8253.34,0
17209060,22:30:35,22:30:35,2911,27,,,,8452.44,0
17209060,22:31:00,22:31:00,2912,28,,,,8654.62,
17209060,22:31:36,22:31:36,2769,29,,,,9000.37,0
17209060,22:32:00,22:32:00,2770,30,,,,9170.95,0
17209060,22:32:19,22:32:19,2771,31,,,,9341.32,0
17209060,22:32:43,22:32:43,2772,32,,,,9600.61,0
17209060,22:33:01,22:33:01,2773,33,,,,9837.5,0
17209060,22:33:18,22:33:18,2774,34,,,,10037.72,0
17209060,22:33:32,22:33:32,2775,35,,,,10199.7,0
17209060,22:34:07,22:34:07,2776,36,,,,10492.54,0
17209060,22:34:33,22:34:33,2777,37,,,,10779.74,0
17209060,22:35:08,22:35:08,2778,38,,,,11112.32,0
17209060,22:35:31,22:35:31,2779,39,,,,11413.2,0
17209060,22:35:50,22:35:50,2780,40,,,,11608.41,0
17209060,22:36:08,22:36:08,10635,41,,,,11772.45,0
17209060,22:37:31,22:37:31,2914,42,,,,12081.53,0
17209060,22:38:00,22:38:00,8089,43,,,,12421.54,
17209060,22:38:38,22:38:38,2916,44,,,,12810.64,0
17209060,22:39:17,22:39:17,2917,45,,,,13203.01,0
17209060,22:39:49,22:39:49,2918,46,,,,13516.22,0
17209060,22:40:00,22:40:00,5822,47,,1,,13623.5,
17209060,22:40:23,22:40:23,2919,48,,,,13755.83,0
17209060,22:41:01,22:41:01,2920,49,,,,14113.03,0
17209060,22:41:23,22:41:23,2921,50,,,,14332.53,0
17209060,22:41:55,22:41:55,2922,51,,,,14579.49,0
17209060,22:42:54,22:42:54,2787,52,,,,15160.66,0
17209060,22:43:49,22:43:49,8943,53,,,,15758.45,0
17209060,22:44:29,22:44:29,7819,54,,,,16195.96,0
17209060,22:45:00,22:45:00,8874,55,,,,16529.22,
17209060,22:46:06,22:46:06,10292,56,,,,16964.83,0
17209060,22:48:45,22:48:45,10690,57,,,,17598.27,0
17209060,22:50:46,22:50:46,10686,58,,,,18549.03,0
17209060,22:53:17,22:53:17,5548,59,,,,19912.6,0
17209060,22:54:50,22:54:50,5549,60,,,,20711.36,0
17209060,22:55:11,22:55:11,9930,61,,,,20894.33,0
17209060,22:56:00,22:56:00,9932,62,,,,21332.41,
17209060,22:57:00,22:57:00,5815,63,,1,,21978.78,
17209120,22:15:00,22:15:00,9528,1,,,1,0,
17209120,22:15:36,22:15:36,998,2,,,,318.33,0
17209120,22:16:45,22:16:45,2842,3,,,,904.7,0
17209120,22:17:20,22:17:20,2843,4,,,,1186.89,0
17209120,22:17:45,22:17:45,2844,5,,,,1408.61,0
17209120,22:18:29,22:18:29,2845,6,,,,1817.03,0
17209120,22:18:59,22:18:59,2846,7,,,,2088.26,0
17209120,22:19:30,22:19:30,2847,8,,,,2364.45,0
17209120,22:19:48,22:19:48,6648,9,,,,2564.94,0
17209120,22:20:07,22:20:07,2848,10,,,,2758.66,0
17209120,22:20:27,22:20:27,2849,11,,,,2946.02,0
17209120,22:21:02,22:21:02,2850,12,,,,3252.49,0
17209120,22:21:25,22:21:25,2851,13,,,,3497.85,0
17209120,22:21:45,22:21:45,618,14,,,,3670.66,0
17209120,22:23:00,22:23:00,2723,15,,,,4396.37,
17209120,22:23:57,22:23:57,2905,16,,,,4888.47,0
17209120,22:24:55,22:24:55,2906,17,,,,5357.64,0
17209120,22:25:26,22:25:26,2907,18,,,,5641.94,0
17209120,22:26:25,22:26:25,1014,19,,,,6131.98,0
17209120,22:27:00,22:27:00,1015,20,,,,6410.48,
17209120,22:27:25,22:27:25,2908,21,,,,6715.09,0
17209120,22:28:07,22:28:07,8356,22,,,,7143.85,0
17209120,22:28:49,22:28:49,2753,23,,,,7511.01,0
17209120,22:29:19,22:29:19,2754,24,,,,7782.53,0
17209120,22:29:42,22:29:42,10155,25,,,,7987.64,0
17209120,22:30:10,22:30:10,2910,26,,,,8253.34,0
17209120,22:30:35,22:30:35,2911,27,,,,8452.44,0
17209120,22:31:00,22:31:00,2912,28,,,,8654.62,
17209120,22:31:36,22:31:36,2769,29,,,,9000.37,0
17209120,22:32:00,22:32:00,2770,30,,,,9170.95,0
17209120,22:32:19,22:32:19,2771,31,,,,9341.32,0
17209120,22:32:43,22:32:43,2772,32,,,,9600.61,0
17209120,22:33:01,22:33:01,2773,33,,,,9837.5,0
17209120,22:33:18,22:33:18,2774,34,,,,10037.72,0
17209120,22:33:32,22:33:32,2775,35,,,,10199.7,0
17209120,22:34:07,22:34:07,2776,36,,,,10492.54,0
17209120,22:34:33,22:34:33,2777,37,,,,10779.74,0
17209120,22:35:08,22:35:08,2778,38,,,,11112.32,0
17209120,22:35:31,22:35:31,2779,39,,,,11413.2,0
17209120,22:35:50,22:35:50,2780,40,,,,11608.41,0
17209120,22:36:08,22:36:08,10635,41,,,,11772.45,0
17209120,22:37:31,22:37:31,2914,42,,,,12081.53,0
17209120,22:38:00,22:38:00,8089,43,,,,12421.54,
17209120,22:38:38,22:38:38,2916,44,,,,12810.64,0
17209120,22:39:17,22:39:17,2917,45,,,,13203.01,0
17209120,22:39:49,22:39:49,2918,46,,,,13516.22,0
17209120,22:40:00,22:40:00,5822,47,,1,,13623.5,
17209120,22:40:23,22:40:23,2919,48,,,,13755.83,0
17209120,22:41:01,22:41:01,2920,49,,,,14113.03,0
17209120,22:41:23,22:41:23,2921,50,,,,14332.53,0
17209120,22:41:55,22:41:55,2922,51,,,,14579.49,0
17209120,22:42:54,22:42:54,2787,52,,,,15160.66,0
17209120,22:43:49,22:43:49,8943,53,,,,15758.45,0
17209120,22:44:29,22:44:29,7819,54,,,,16195.96,0
17209120,22:45:00,22:45:00,8874,55,,,,16529.22,
17209120,22:46:06,22:46:06,10292,56,,,,16964.83,0
17209120,22:48:45,22:48:45,10690,57,,,,17598.27,0
17209120,22:50:46,22:50:46,10686,58,,,,18549.03,0
17209120,22:53:17,22:53:17,5548,59,,,,19912.6,0
17209120,22:54:50,22:54:50,5549,60,,,,20711.36,0
17209120,22:55:11,22:55:11,9930,61,,,,20894.33,0
17209120,22:56:00,22:56:00,9932,62,,,,21332.41,
17209120,22:57:00,22:57:00,5815,63,,1,,21978.78,
17362110,14:32:00,14:32:00,9528,1,,,1,0,
17362110,14:32:40,14:32:40,998,2,,,,318.33,0
17362110,14:33:58,14:33:58,2842,3,,,,904.7,0
17362110,14:34:37,14:34:37,2843,4,,,,1186.89,0
17362110,14:35:06,14:35:06,2844,5,,,,1408.61,0
17362110,14:35:56,14:35:56,2845,6,,,,1817.03,0
17362110,14:36:29,14:36:29,2846,7,,,,2088.26,0
17362110,14:37:03,14:37:03,2847,8,,,,2364.45,0
17362110,14:37:24,14:37:24,6648,9,,,,2564.94,0
17362110,14:37:45,14:37:45,2848,10,,,,2758.66,0
17362110,14:38:08,14:38:08,2849,11,,,,2946.02,0
17362110,14:38:47,14:38:47,2850,12,,,,3252.49,0
17362110,14:39:13,14:39:13,2851,13,,,,3497.85,0
17362110,14:39:35,14:39:35,618,14,,,,3670.66,0
17362110,14:41:00,14:41:00,2723,15,,,,4396.37,
17362110,14:42:26,14:42:26,2905,16,,,,4888.47,0
17362110,14:43:53,14:43:53,2906,17,,,,5357.64,0
17362110,14:44:39,14:44:39,2907,18,,,,5641.94,0
17362110,14:46:08,14:46:08,1014,19,,,,6131.98,0
17362110,14:47:00,14:47:00,1015,20,,,,6410.48,
17362110,14:47:38,14:47:38,2908,21,,,,6715.09,0
17362110,14:48:40,14:48:40,8356,22,,,,7143.85,0
17362110,14:49:44,14:49:44,2753,23,,,,7511.01,0
17362110,14:50:29,14:50:29,2754,24,,,,7782.53,0
17362110,14:51:03,14:51:03,10155,25,,,,7987.64,0
17362110,14:51:45,14:51:45,2910,26,,,,8253.34,0
17362110,14:52:23,14:52:23,2911,27,,,,8452.44,0
17362110,14:53:00,14:53:00,2912,28,,,,8654.62,
17362110,14:53:41,14:53:41,2769,29,,,,9000.37,0
17362110,14:54:08,14:54:08,2770,30,,,,9170.95,0
17362110,14:54:30,14:54:30,2771,31,,,,9341.32,0
17362110,14:54:58,14:54:58,2772,32,,,,9600.61,0
17362110,14:55:18,14:55:18,2773,33,,,,9837.5,0
17362110,14:55:38,14:55:38,2774,34,,,,10037.72,0
17362110,14:55:54,14:55:54,2775,35,,,,10199.7,0
17362110,14:56:33,14:56:33,2776,36,,,,10492.54,0
17362110,14:57:04,14:57:04,2777,37,,,,10779.74,0
17362110,14:57:43,14:57:43,2778,38,,,,11112.32,0
17362110,14:58:10,14:58:10,2779,39,,,,11413.2,0
17362110,14:58:32,14:58:32,2780,40,,,,11608.41,0
17362110,14:58:52,14:58:52,10635,41,,,,11772.45,0
17362110,15:00:27,15:00:27,2914,42,,,,12081.53,0
17362110,15:01:00,15:01:00,8089,43,,,,12421.54,
17362110,15:01:38,15:01:38,2916,44,,,,12810.64,0
17362110,15:02:17,15:02:17,2917,45,,,,13203.01,0
17362110,15:02:49,15:02:49,2918,46,,,,13516.22,0
17362110,15:03:00,15:03:00,5822,47,,1,,13623.5,
17362110,15:03:28,15:03:28,2919,48,,,,13755.83,0
17362110,15:04:13,15:04:13,2920,49,,,,14113.03,0
17362110,15:04:40,15:04:40,2921,50,,,,14332.53,0
17362110,15:05:18,15:05:18,2922,51,,,,14579.49,0
17362110,15:06:29,15:06:29,2787,52,,,,15160.66,0
17362110,15:07:35,15:07:35,8943,53,,,,15758.45,0
17362110,15:08:23,15:08:23,7819,54,,,,16195.96,0
17362110,15:09:00,15:09:00,8874,55,,,,16529.22,
17362110,15:09:48,15:09:48,10292,56,,,,16964.83,0
17362110,15:11:43,15:11:43,10690,57,,,,17598.27,0
17362110,15:13:11,15:13:11,10686,58,,,,18549.03,0
17362110,15:15:01,15:15:01,5548,59,,,,19912.6,0
17362110,15:16:09,15:16:09,5549,60,,,,20711.36,0
17362110,15:16:24,15:16:24,9930,61,,,,20894.33,0
17362110,15:17:00,15:17:00,9932,62,,,,21332.41,
17362110,15:18:00,15:18:00,5815,63,,1,,21978.78,
17640070,20:02:00,20:02:00,9528,1,,,1,0,
17640070,20:02:36,20:02:36,998,2,,,,318.33,0
17640070,20:03:45,20:03:45,2842,3,,,,904.7,0
17640070,20:04:20,20:04:20,2843,4,,,,1186.89,0
17640070,20:04:45,20:04:45,2844,5,,,,1408.61,0
17640070,20:05:29,20:05:29,2845,6,,,,1817.03,0
17640070,20:05:59,20:05:59,2846,7,,,,2088.26,0
17640070,20:06:30,20:06:30,2847,8,,,,2364.45,0
17640070,20:06:48,20:06:48,6648,9,,,,2564.94,0
17640070,20:07:07,20:07:07,2848,10,,,,2758.66,0
17640070,20:07:27,20:07:27,2849,11,,,,2946.02,0
17640070,20:08:02,20:08:02,2850,12,,,,3252.49,0
17640070,20:08:25,20:08:25,2851,13,,,,3497.85,0
17640070,20:08:45,20:08:45,618,14,,,,3670.66,0
17640070,20:10:00,20:10:00,2723,15,,,,4396.37,
17640070,20:11:12,20:11:12,2905,16,,,,4888.47,0
17640070,20:12:24,20:12:24,2906,17,,,,5357.64,0
17640070,20:13:02,20:13:02,2907,18,,,,5641.94,0
17640070,20:14:17,20:14:17,1014,19,,,,6131.98,0
17640070,20:15:00,20:15:00,1015,20,,,,6410.48,
17640070,20:15:31,20:15:31,2908,21,,,,6715.09,0
17640070,20:16:23,20:16:23,8356,22,,,,7143.85,0
17640070,20:17:17,20:17:17,2753,23,,,,7511.01,0
17640070,20:17:54,20:17:54,2754,24,,,,7782.53,0
17640070,20:18:22,20:18:22,10155,25,,,,7987.64,0
17640070,20:18:57,20:18:57,2910,26,,,,8253.34,0
17640070,20:19:29,20:19:29,2911,27,,,,8452.44,0
17640070,20:20:00,20:20:00,2912,28,,,,8654.62,
17640070,20:20:36,20:20:36,2769,29,,,,9000.37,0
17640070,20:21:00,20:21:00,2770,30,,,,9170.95,0
17640070,20:21:19,20:21:19,2771,31,,,,9341.32,0
17640070,20:21:43,20:21:43,2772,32,,,,9600.61,0
17640070,20:22:01,20:22:01,2773,33,,,,9837.5,0
17640070,20:22:18,20:22:18,2774,34,,,,10037.72,0
17640070,20:22:32,20:22:32,2775,35,,,,10199.7,0
17640070,20:23:07,20:23:07,2776,36,,,,10492.54,0
17640070,20:23:33,20:23:33,2777,37,,,,10779.74,0
17640070,20:24:08,20:24:08,2778,38,,,,11112.32,0
17640070,20:24:31,20:24:31,2779,39,,,,11413.2,0
17640070,20:24:50,20:24:50,2780,40,,,,11608.41,0
17640070,20:25:08,20:25:08,10635,41,,,,11772.45,0
17640070,20:26:31,20:26:31,2914,42,,,,12081.53,0
17640070,20:27:00,20:27:00,8089,43,,,,12421.54,
17640070,20:27:38,20:27:38,2916,44,,,,12810.64,0
17640070,20:28:17,20:28:17,2917,45,,,,13203.01,0
17640070,20:28:49,20:28:49,2918,46,,,,13516.22,0
17640070,20:29:00,20:29:00,5822,47,,1,,13623.5,
17640070,20:29:23,20:29:23,2919,48,,,,13755.83,0
17640070,20:30:01,20:30:01,2920,49,,,,14113.03,0
17640070,20:30:23,20:30:23,2921,50,,,,14332.53,0
17640070,20:30:55,20:30:55,2922,51,,,,14579.49,0
17640070,20:31:54,20:31:54,2787,52,,,,15160.66,0
17640070,20:32:49,20:32:49,8943,53,,,,15758.45,0
17640070,20:33:29,20:33:29,7819,54,,,,16195.96,0
17640070,20:34:00,20:34:00,8874,55,,,,16529.22,
17640070,20:34:42,20:34:42,10292,56,,,,16964.83,0
17640070,20:36:23,20:36:23,10690,57,,,,17598.27,0
17640070,20:37:40,20:37:40,10686,58,,,,18549.03,0
17640070,20:39:16,20:39:16,5548,59,,,,19912.6,0
17640070,20:40:15,20:40:15,5549,60,,,,20711.36,0
17640070,20:40:29,20:40:29,9930,61,,,,20894.33,0
17640070,20:41:00,20:41:00,9932,62,,,,21332.41,
17640070,20:42:00,20:42:00,5815,63,,1,,21978.78,
1846090,06:14:00,06:14:00,9528,1,,,1,0,
1846090,06:14:36,06:14:36,998,2,,,,318.33,0
1846090,06:15:45,06:15:45,2842,3,,,,904.7,0
1846090,06:16:20,06:16:20,2843,4,,,,1186.89,0
1846090,06:16:45,06:16:45,2844,5,,,,1408.61,0
1846090,06:17:29,06:17:29,2845,6,,,,1817.03,0
1846090,06:17:59,06:17:59,2846,7,,,,2088.26,0
1846090,06:18:30,06:18:30,2847,8,,,,2364.45,0
1846090,06:18:48,06:18:48,6648,9,,,,2564.94,0
1846090,06:19:07,06:19:07,2848,10,,,,2758.66,0
1846090,06:19:27,06:19:27,2849,11,,,,2946.02,0
1846090,06:20:02,06:20:02,2850,12,,,,3252.49,0
1846090,06:20:25,06:20:25,2851,13,,,,3497.85,0
1846090,06:20:45,06:20:45,618,14,,,,3670.66,0
1846090,06:22:00,06:22:00,2723,15,,,,4396.37,
1846090,06:22:57,06:22:57,2905,16,,,,4888.47,0
1846090,06:23:55,06:23:55,2906,17,,,,5357.64,0
1846090,06:24:26,06:24:26,2907,18,,,,5641.94,0
1846090,06:25:25,06:25:25,1014,19,,,,6131.98,0
1846090,06:26:00,06:26:00,1015,20,,,,6410.48,
1846090,06:26:31,06:26:31,2908,21,,,,6715.09,0
1846090,06:27:23,06:27:23,8356,22,,,,7143.85,0
1846090,06:28:17,06:28:17,2753,23,,,,7511.01,0
1846090,06:28:54,06:28:54,2754,24,,,,7782.53,0
1846090,06:29:22,06:29:22,10155,25,,,,7987.64,0
1846090,06:29:57,06:29:57,2910,26,,,,8253.34,0
1846090,06:30:29,06:30:29,2911,27,,,,8452.44,0
1846090,06:31:00,06:31:00,2912,28,,,,8654.62,
1846090,06:31:36,06:31:36,2769,29,,,,9000.37,0
1846090,06:32:00,06:32:00,2770,30,,,,9170.95,0
1846090,06:32:19,06:32:19,2771,31,,,,9341.32,0
1846090,06:32:43,06:32:43,2772,32,,,,9600.61,0
1846090,06:33:01,06:33:01,2773,33,,,,9837.5,0
1846090,06:33:18,06:33:18,2774,34,,,,10037.72,0
1846090,06:33:32,06:33:32,2775,35,,,,10199.7,0
1846090,06:34:07,06:34:07,2776,36,,,,10492.54,0
1846090,06:34:33,06:34:33,2777,37,,,,10779.74,0
1846090,06:35:08,06:35:08,2778,38,,,,11112.32,0
1846090,06:35:31,06:35:31,2779,39,,,,11413.2,0
1846090,06:35:50,06:35:50,2780,40,,,,11608.41,0
1846090,06:36:08,06:36:08,10635,41,,,,11772.45,0
1846090,06:37:31,06:37:31,2914,42,,,,12081.53,0
1846090,06:38:00,06:38:00,8089,43,,,,12421.54,
1846090,06:38:38,06:38:38,2916,44,,,,12810.64,0
1846090,06:39:17,06:39:17,2917,45,,,,13203.01,0
1846090,06:39:49,06:39:49,2918,46,,,,13516.22,0
1846090,06:40:00,06:40:00,5822,47,,1,,13623.5,
1846090,06:40:23,06:40:23,2919,48,,,,13755.83,0
1846090,06:41:01,06:41:01,2920,49,,,,14113.03,0
1846090,06:41:23,06:41:23,2921,50,,,,14332.53,0
1846090,06:41:55,06:41:55,2922,51,,,,14579.49,0
1846090,06:42:54,06:42:54,2787,52,,,,15160.66,0
1846090,06:43:49,06:43:49,8943,53,,,,15758.45,0
1846090,06:44:29,06:44:29,7819,54,,,,16195.96,0
1846090,06:45:00,06:45:00,8874,55,,,,16529.22,
1846090,06:46:00,06:46:00,10292,56,,,,16964.83,0
1846090,06:48:24,06:48:24,10690,57,,,,17598.27,0
1846090,06:50:14,06:50:14,10686,58,,,,18549.03,0
1846090,06:52:32,06:52:32,5548,59,,,,19912.6,0
1846090,06:53:57,06:53:57,5549,60,,,,20711.36,0
1846090,06:54:16,06:54:16,9930,61,,,,20894.33,0
1846090,06:55:00,06:55:00,9932,62,,,,21332.41,
1846090,06:56:00,06:56:00,5815,63,,1,,21978.78,
18685090,05:46:00,05:46:00,9528,1,,,1,0,
18685090,05:46:36,05:46:36,998,2,,,,318.33,0
18685090,05:47:45,05:47:45,2842,3,,,,904.7,0
18685090,05:48:20,05:48:20,2843,4,,,,1186.89,0
18685090,05:48:45,05:48:45,2844,5,,,,1408.61,0
18685090,05:49:29,05:49:29,2845,6,,,,1817.03,0
18685090,05:49:59,05:49:59,2846,7,,,,2088.26,0
18685090,05:50:30,05:50:30,2847,8,,,,2364.45,0
18685090,05:50:48,05:50:48,6648,9,,,,2564.94,0
18685090,05:51:07,05:51:07,2848,10,,,,2758.66,0
18685090,05:51:27,05:51:27,2849,11,,,,2946.02,0
18685090,05:52:02,05:52:02,2850,12,,,,3252.49,0
18685090,05:52:25,05:52:25,2851,13,,,,3497.85,0
18685090,05:52:45,05:52:45,618,14,,,,3670.66,0
18685090,05:54:00,05:54:00,2723,15,,,,4396.37,
18685090,05:54:57,05:54:57,2905,16,,,,4888.47,0
18685090,05:55:55,05:55:55,2906,17,,,,5357.64,0
18685090,05:56:26,05:56:26,2907,18,,,,5641.94,0
18685090,05:57:25,05:57:25,1014,19,,,,6131.98,0
18685090,05:58:00,05:58:00,1015,20,,,,6410.48,
18685090,05:58:31,05:58:31,2908,21,,,,6715.09,0
18685090,05:59:23,05:59:23,8356,22,,,,7143.85,0
18685090,06:00:17,06:00:17,2753,23,,,,7511.01,0
18685090,06:00:54,06:00:54,2754,24,,,,7782.53,0
18685090,06:01:22,06:01:22,10155,25,,,,7987.64,0
18685090,06:01:57,06:01:57,2910,26,,,,8253.34,0
18685090,06:02:29,06:02:29,2911,27,,,,8452.44,0
18685090,06:03:00,06:03:00,2912,28,,,,8654.62,
18685090,06:03:36,06:03:36,2769,29,,,,9000.37,0
18685090,06:04:00,06:04:00,2770,30,,,,9170.95,0
18685090,06:04:19,06:04:19,2771,31,,,,9341.32,0
18685090,06:04:43,06:04:43,2772,32,,,,9600.61,0
18685090,06:05:01,06:05:01,2773,33,,,,9837.5,0
18685090,06:05:18,06:05:18,2774,34,,,,10037.72,0
18685090,06:05:32,06:05:32,2775,35,,,,10199.7,0
18685090,06:06:07,06:06:07,2776,36,,,,10492.54,0
18685090,06:06:33,06:06:33,2777,37,,,,10779.74,0
18685090,06:07:08,06:07:08,2778,38,,,,11112.32,0
18685090,06:07:31,06:07:31,2779,39,,,,11413.2,0
18685090,06:07:50,06:07:50,2780,40,,,,11608.41,0
18685090,06:08:08,06:08:08,10635,41,,,,11772.45,0
18685090,06:09:31,06:09:31,2914,42,,,,12081.53,0
18685090,06:10:00,06:10:00,8089,43,,,,12421.54,
18685090,06:10:38,06:10:38,2916,44,,,,12810.64,0
18685090,06:11:17,06:11:17,2917,45,,,,13203.01,0
18685090,06:11:49,06:11:49,2918,46,,,,13516.22,0
18685090,06:12:00,06:12:00,5822,47,,1,,13623.5,
18685090,06:12:23,06:12:23,2919,48,,,,13755.83,0
18685090,06:13:01,06:13:01,2920,49,,,,14113.03,0
18685090,06:13:23,06:13:23,2921,50,,,,14332.53,0
18685090,06:13:55,06:13:55,2922,51,,,,14579.49,0
18685090,06:14:54,06:14:54,2787,52,,,,15160.66,0
18685090,06:15:49,06:15:49,8943,53,,,,15758.45,0
18685090,06:16:29,06:16:29,7819,54,,,,16195.96,0
18685090,06:17:00,06:17:00,8874,55,,,,16529.22,
18685090,06:18:00,06:18:00,10292,56,,,,16964.83,0
18685090,06:20:24,06:20:24,10690,57,,,,17598.27,0
18685090,06:22:14,06:22:14,10686,58,,,,18549.03,0
18685090,06:24:32,06:24:32,5548,59,,,,19912.6,0
18685090,06:25:57,06:25:57,5549,60,,,,20711.36,0
18685090,06:26:16,06:26:16,9930,61,,,,20894.33,0
18685090,06:27:00,06:27:00,9932,62,,,,21332.41,
18685090,06:28:00,06:28:00,5815,63,,1,,21978.78,
18743010,15:00:00,15:00:00,9528,1,,,1,0,
18743010,15:00:40,15:00:40,998,2,,,,318.33,0
18743010,15:01:58,15:01:58,2842,3,,,,904.7,0
18743010,15:02:37,15:02:37,2843,4,,,,1186.89,0
18743010,15:03:06,15:03:06,2844,5,,,,1408.61,0
18743010,15:03:56,15:03:56,2845,6,,,,1817.03,0
18743010,15:04:29,15:04:29,2846,7,,,,2088.26,0
18743010,15:05:03,15:05:03,2847,8,,,,2364.45,0
18743010,15:05:24,15:05:24,6648,9,,,,2564.94,0
18743010,15:05:45,15:05:45,2848,10,,,,2758.66,0
18743010,15:06:08,15:06:08,2849,11,,,,2946.02,0
18743010,15:06:47,15:06:47,2850,12,,,,3252.49,0
18743010,15:07:13,15:07:13,2851,13,,,,3497.85,0
18743010,15:07:35,15:07:35,618,14,,,,3670.66,0
18743010,15:09:00,15:09:00,2723,15,,,,4396.37,
18743010,15:10:26,15:10:26,2905,16,,,,4888.47,0
18743010,15:11:53,15:11:53,2906,17,,,,5357.64,0
18743010,15:12:39,15:12:39,2907,18,,,,5641.94,0
18743010,15:14:08,15:14:08,1014,19,,,,6131.98,0
18743010,15:15:00,15:15:00,1015,20,,,,6410.48,
18743010,15:15:38,15:15:38,2908,21,,,,6715.09,0
18743010,15:16:40,15:16:40,8356,22,,,,7143.85,0
18743010,15:17:44,15:17:44,2753,23,,,,7511.01,0
18743010,15:18:29,15:18:29,2754,24,,,,7782.53,0
18743010,15:19:03,15:19:03,10155,25,,,,7987.64,0
18743010,15:19:45,15:19:45,2910,26,,,,8253.34,0
18743010,15:20:23,15:20:23,2911,27,,,,8452.44,0
18743010,15:21:00,15:21:00,2912,28,,,,8654.62,
18743010,15:21:41,15:21:41,2769,29,,,,9000.37,0
18743010,15:22:08,15:22:08,2770,30,,,,9170.95,0
18743010,15:22:30,15:22:30,2771,31,,,,9341.32,0
18743010,15:22:58,15:22:58,2772,32,,,,9600.61,0
18743010,15:23:18,15:23:18,2773,33,,,,9837.5,0
18743010,15:23:38,15:23:38,2774,34,,,,10037.72,0
18743010,15:23:54,15:23:54,2775,35,,,,10199.7,0
18743010,15:24:33,15:24:33,2776,36,,,,10492.54,0
18743010,15:25:04,15:25:04,2777,37,,,,10779.74,0
18743010,15:25:43,15:25:43,2778,38,,,,11112.32,0
18743010,15:26:10,15:26:10,2779,39,,,,11413.2,0
18743010,15:26:32,15:26:32,2780,40,,,,11608.41,0
18743010,15:26:52,15:26:52,10635,41,,,,11772.45,0
18743010,15:28:27,15:28:27,2914,42,,,,12081.53,0
18743010,15:29:00,15:29:00,8089,43,,,,12421.54,
18743010,15:29:38,15:29:38,2916,44,,,,12810.64,0
18743010,15:30:17,15:30:17,2917,45,,,,13203.01,0
18743010,15:30:49,15:30:49,2918,46,,,,13516.22,0
18743010,15:31:00,15:31:00,5822,47,,1,,13623.5,
18743010,15:31:28,15:31:28,2919,48,,,,13755.83,0
18743010,15:32:13,15:32:13,2920,49,,,,14113.03,0
18743010,15:32:40,15:32:40,2921,50,,,,14332.53,0
18743010,15:33:18,15:33:18,2922,51,,,,14579.49,0
18743010,15:34:29,15:34:29,2787,52,,,,15160.66,0
18743010,15:35:35,15:35:35,8943,53,,,,15758.45,0
18743010,15:36:23,15:36:23,7819,54,,,,16195.96,0
18743010,15:37:00,15:37:00,8874,55,,,,16529.22,
18743010,15:37:48,15:37:48,10292,56,,,,16964.83,0
18743010,15:39:43,15:39:43,10690,57,,,,17598.27,0
18743010,15:41:11,15:41:11,10686,58,,,,18549.03,0
18743010,15:43:01,15:43:01,5548,59,,,,19912.6,0
18743010,15:44:09,15:44:09,5549,60,,,,20711.36,0
18743010,15:44:24,15:44:24,9930,61,,,,20894.33,0
18743010,15:45:00,15:45:00,9932,62,,,,21332.41,
18743010,15:46:00,15:46:00,5815,63,,1,,21978.78,
18743080,15:00:00,15:00:00,9528,1,,,1,0,
18743080,15:00:40,15:00:40,998,2,,,,318.33,0
18743080,15:01:58,15:01:58,2842,3,,,,904.7,0
18743080,15:02:37,15:02:37,2843,4,,,,1186.89,0
18743080,15:03:06,15:03:06,2844,5,,,,1408.61,0
18743080,15:03:56,15:03:56,2845,6,,,,1817.03,0
18743080,15:04:29,15:04:29,2846,7,,,,2088.26,0
18743080,15:05:03,15:05:03,2847,8,,,,2364.45,0
18743080,15:05:24,15:05:24,6648,9,,,,2564.94,0
18743080,15:05:45,15:05:45,2848,10,,,,2758.66,0
18743080,15:06:08,15:06:08,2849,11,,,,2946.02,0
18743080,15:06:47,15:06:47,2850,12,,,,3252.49,0
18743080,15:07:13,15:07:13,2851,13,,,,3497.85,0
18743080,15:07:35,15:07:35,618,14,,,,3670.66,0
18743080,15:09:00,15:09:00,2723,15,,,,4396.37,
18743080,15:10:26,15:10:26,2905,16,,,,4888.47,0
18743080,15:11:53,15:11:53,2906,17,,,,5357.64,0
18743080,15:12:39,15:12:39,2907,18,,,,5641.94,0
18743080,15:14:08,15:14:08,1014,19,,,,6131.98,0
18743080,15:15:00,15:15:00,1015,20,,,,6410.48,
18743080,15:15:38,15:15:38,2908,21,,,,6715.09,0
18743080,15:16:40,15:16:40,8356,22,,,,7143.85,0
18743080,15:17:44,15:17:44,2753,23,,,,7511.01,0
18743080,15:18:29,15:18:29,2754,24,,,,7782.53,0
18743080,15:19:03,15:19:03,10155,25,,,,7987.64,0
18743080,15:19:45,15:19:45,2910,26,,,,8253.34,0
18743080,15:20:23,15:20:23,2911,27,,,,8452.44,0
18743080,15:21:00,15:21:00,2912,28,,,,8654.62,
18743080,15:21:41,15:21:41,2769,29,,,,9000.37,0
18743080,15:22:08,15:22:08,2770,30,,,,9170.95,0
18743080,15:22:30,15:22:30,2771,31,,,,9341.32,0
18743080,15:22:58,15:22:58,2772,32,,,,9600.61,0
18743080,15:23:18,15:23:18,2773,33,,,,9837.5,0
18743080,15:23:38,15:23:38,2774,34,,,,10037.72,0
18743080,15:23:54,15:23:54,2775,35,,,,10199.7,0
18743080,15:24:33,15:24:33,2776,36,,,,10492.54,0
18743080,15:25:04,15:25:04,2777,37,,,,10779.74,0
18743080,15:25:43,15:25:43,2778,38,,,,11112.32,0
18743080,15:26:10,15:26:10,2779,39,,,,11413.2,0
18743080,15:26:32,15:26:32,2780,40,,,,11608.41,0
18743080,15:26:52,15:26:52,10635,41,,,,11772.45,0
18743080,15:28:27,15:28:27,2914,42,,,,12081.53,0
18743080,15:29:00,15:29:00,8089,43,,,,12421.54,
18743080,15:29:38,15:29:38,2916,44,,,,12810.64,0
18743080,15:30:17,15:30:17,2917,45,,,,13203.01,0
18743080,15:30:49,15:30:49,2918,46,,,,13516.22,0
18743080,15:31:00,15:31:00,5822,47,,1,,13623.5,
18743080,15:31:28,15:31:28,2919,48,,,,13755.83,0
18743080,15:32:13,15:32:13,2920,49,,,,14113.03,0
18743080,15:32:40,15:32:40,2921,50,,,,14332.53,0
18743080,15:33:18,15:33:18,2922,51,,,,14579.49,0
18743080,15:34:29,15:34:29,2787,52,,,,15160.66,0
18743080,15:35:35,15:35:35,8943,53,,,,15758.45,0
18743080,15:36:23,15:36:23,7819,54,,,,16195.96,0
18743080,15:37:00,15:37:00,8874,55,,,,16529.22,
18743080,15:37:48,15:37:48,10292,56,,,,16964.83,0
18743080,15:39:43,15:39:43,10690,57,,,,17598.27,0
18743080,15:41:11,15:41:11,10686,58,,,,18549.03,0
18743080,15:43:01,15:43:01,5548,59,,,,19912.6,0
18743080,15:44:09,15:44:09,5549,60,,,,20711.36,0
18743080,15:44:24,15:44:24,9930,61,,,,20894.33,0
18743080,15:45:00,15:45:00,9932,62,,,,21332.41,
18743080,15:46:00,15:46:00,5815,63,,1,,21978.78,
18743100,15:00:00,15:00:00,9528,1,,,1,0,
18743100,15:00:40,15:00:40,998,2,,,,318.33,0
18743100,15:01:58,15:01:58,2842,3,,,,904.7,0
18743100,15:02:37,15:02:37,2843,4,,,,1186.89,0
18743100,15:03:06,15:03:06,2844,5,,,,1408.61,0
18743100,15:03:56,15:03:56,2845,6,,,,1817.03,0
18743100,15:04:29,15:04:29,2846,7,,,,2088.26,0
18743100,15:05:03,15:05:03,2847,8,,,,2364.45,0
18743100,15:05:24,15:05:24,6648,9,,,,2564.94,0
18743100,15:05:45,15:05:45,2848,10,,,,2758.66,0
18743100,15:06:08,15:06:08,2849,11,,,,2946.02,0
18743100,15:06:47,15:06:47,2850,12,,,,3252.49,0
18743100,15:07:13,15:07:13,2851,13,,,,3497.85,0
18743100,15:07:35,15:07:35,618,14,,,,3670.66,0
18743100,15:09:00,15:09:00,2723,15,,,,4396.37,
18743100,15:10:26,15:10:26,2905,16,,,,4888.47,0
18743100,15:11:53,15:11:53,2906,17,,,,5357.64,0
18743100,15:12:39,15:12:39,2907,18,,,,5641.94,0
18743100,15:14:08,15:14:08,1014,19,,,,6131.98,0
18743100,15:15:00,15:15:00,1015,20,,,,6410.48,
18743100,15:15:38,15:15:38,2908,21,,,,6715.09,0
18743100,15:16:40,15:16:40,8356,22,,,,7143.85,0
18743100,15:17:44,15:17:44,2753,23,,,,7511.01,0
18743100,15:18:29,15:18:29,2754,24,,,,7782.53,0
18743100,15:19:03,15:19:03,10155,25,,,,7987.64,0
18743100,15:19:45,15:19:45,2910,26,,,,8253.34,0
18743100,15:20:23,15:20:23,2911,27,,,,8452.44,0
18743100,15:21:00,15:21:00,2912,28,,,,8654.62,
18743100,15:21:41,15:21:41,2769,29,,,,9000.37,0
18743100,15:22:08,15:22:08,2770,30,,,,9170.95,0
18743100,15:22:30,15:22:30,2771,31,,,,9341.32,0
18743100,15:22:58,15:22:58,2772,32,,,,9600.61,0
18743100,15:23:18,15:23:18,2773,33,,,,9837.5,0
18743100,15:23:38,15:23:38,2774,34,,,,10037.72,0
18743100,15:23:54,15:23:54,2775,35,,,,10199.7,0
18743100,15:24:33,15:24:33,2776,36,,,,10492.54,0
18743100,15:25:04,15:25:04,2777,37,,,,10779.74,0
18743100,15:25:43,15:25:43,2778,38,,,,11112.32,0
18743100,15:26:10,15:26:10,2779,39,,,,11413.2,0
18743100,15:26:32,15:26:32,2780,40,,,,11608.41,0
18743100,15:26:52,15:26:52,10635,41,,,,11772.45,0
18743100,15:28:27,15:28:27,2914,42,,,,12081.53,0
18743100,15:29:00,15:29:00,8089,43,,,,12421.54,
18743100,15:29:38,15:29:38,2916,44,,,,12810.64,0
18743100,15:30:17,15:30:17,2917,45,,,,13203.01,0
18743100,15:30:49,15:30:49,2918,46,,,,13516.22,0
18743100,15:31:00,15:31:00,5822,47,,1,,13623.5,
18743100,15:31:28,15:31:28,2919,48,,,,13755.83,0
18743100,15:32:13,15:32:13,2920,49,,,,14113.03,0
18743100,15:32:40,15:32:40,2921,50,,,,14332.53,0
18743100,15:33:18,15:33:18,2922,51,,,,14579.49,0
18743100,15:34:29,15:34:29,2787,52,,,,15160.66,0
18743100,15:35:35,15:35:35,8943,53,,,,15758.45,0
18743100,15:36:23,15:36:23,7819,54,,,,16195.96,0
18743100,15:37:00,15:37:00,8874,55,,,,16529.22,
18743100,15:37:48,15:37:48,10292,56,,,,16964.83,0
18743100,15:39:43,15:39:43,10690,57,,,,17598.27,0
18743100,15:41:11,15:41:11,10686,58,,,,18549.03,0
18743100,15:43:01,15:43:01,5548,59,,,,19912.6,0
18743100,15:44:09,15:44:09,5549,60,,,,20711.36,0
18743100,15:44:24,15:44:24,9930,61,,,,20894.33,0
18743100,15:45:00,15:45:00,9932,62,,,,21332.41,
18743100,15:46:00,15:46:00,5815,63,,1,,21978.78,
18954010,11:30:00,11:30:00,9528,1,,,1,0,
18954010,11:30:40,11:30:40,998,2,,,,318.33,0
18954010,11:31:58,11:31:58,2842,3,,,,904.7,0
18954010,11:32:37,11:32:37,2843,4,,,,1186.89,0
18954010,11:33:06,11:33:06,2844,5,,,,1408.61,0
18954010,11:33:56,11:33:56,2845,6,,,,1817.03,0
18954010,11:34:29,11:34:29,2846,7,,,,2088.26,0
18954010,11:35:03,11:35:03,2847,8,,,,2364.45,0
18954010,11:35:24,11:35:24,6648,9,,,,2564.94,0
18954010,11:35:45,11:35:45,2848,10,,,,2758.66,0
18954010,11:36:08,11:36:08,2849,11,,,,2946.02,0
18954010,11:36:47,11:36:47,2850,12,,,,3252.49,0
18954010,11:37:13,11:37:13,2851,13,,,,3497.85,0
18954010,11:37:35,11:37:35,618,14,,,,3670.66,0
18954010,11:39:00,11:39:00,2723,15,,,,4396.37,
18954010,11:40:26,11:40:26,2905,16,,,,4888.47,0
18954010,11:41:53,11:41:53,2906,17,,,,5357.64,0
18954010,11:42:39,11:42:39,2907,18,,,,5641.94,0
18954010,11:44:08,11:44:08,1014,19,,,,6131.98,0
18954010,11:45:00,11:45:00,1015,20,,,,6410.48,
18954010,11:45:38,11:45:38,2908,21,,,,6715.09,0
18954010,11:46:40,11:46:40,8356,22,,,,7143.85,0
18954010,11:47:44,11:47:44,2753,23,,,,7511.01,0
18954010,11:48:29,11:48:29,2754,24,,,,7782.53,0
18954010,11:49:03,11:49:03,10155,25,,,,7987.64,0
18954010,11:49:45,11:49:45,2910,26,,,,8253.34,0
18954010,11:50:23,11:50:23,2911,27,,,,8452.44,0
18954010,11:51:00,11:51:00,2912,28,,,,8654.62,
18954010,11:51:36,11:51:36,2769,29,,,,9000.37,0
18954010,11:52:00,11:52:00,2770,30,,,,9170.95,0
18954010,11:52:19,11:52:19,2771,31,,,,9341.32,0
18954010,11:52:43,11:52:43,2772,32,,,,9600.61,0
18954010,11:53:01,11:53:01,2773,33,,,,9837.5,0
18954010,11:53:18,11:53:18,2774,34,,,,10037.72,0
18954010,11:53:32,11:53:32,2775,35,,,,10199.7,0
18954010,11:54:07,11:54:07,2776,36,,,,10492.54,0
18954010,11:54:33,11:54:33,2777,37,,,,10779.74,0
18954010,11:55:08,11:55:08,2778,38,,,,11112.32,0
18954010,11:55:31,11:55:31,2779,39,,,,11413.2,0
18954010,11:55:50,11:55:50,2780,40,,,,11608.41,0
18954010,11:56:08,11:56:08,10635,41,,,,11772.45,0
18954010,11:57:31,11:57:31,2914,42,,,,12081.53,0
18954010,11:58:00,11:58:00,8089,43,,,,12421.54,
18954010,11:58:38,11:58:38,2916,44,,,,12810.64,0
18954010,11:59:17,11:59:17,2917,45,,,,13203.01,0
18954010,11:59:49,11:59:49,2918,46,,,,13516.22,0
18954010,12:00:00,12:00:00,5822,47,,1,,13623.5,
18954010,12:00:28,12:00:28,2919,48,,,,13755.83,0
18954010,12:01:13,12:01:13,2920,49,,,,14113.03,0
18954010,12:01:40,12:01:40,2921,50,,,,14332.53,0
18954010,12:02:18,12:02:18,2922,51,,,,14579.49,0
18954010,12:03:29,12:03:29,2787,52,,,,15160.66,0
18954010,12:04:35,12:04:35,8943,53,,,,15758.45,0
18954010,12:05:23,12:05:23,7819,54,,,,16195.96,0
18954010,12:06:00,12:06:00,8874,55,,,,16529.22,
18954010,12:06:48,12:06:48,10292,56,,,,16964.83,0
18954010,12:08:43,12:08:43,10690,57,,,,17598.27,0
18954010,12:10:11,12:10:11,10686,58,,,,18549.03,0
18954010,12:12:01,12:12:01,5548,59,,,,19912.6,0
18954010,12:13:09,12:13:09,5549,60,,,,20711.36,0
18954010,12:13:24,12:13:24,9930,61,,,,20894.33,0
18954010,12:14:00,12:14:00,9932,62,,,,21332.41,
18954010,12:15:00,12:15:00,5815,63,,1,,21978.78,
18954080,11:30:00,11:30:00,9528,1,,,1,0,
18954080,11:30:40,11:30:40,998,2,,,,318.33,0
18954080,11:31:58,11:31:58,2842,3,,,,904.7,0
18954080,11:32:37,11:32:37,2843,4,,,,1186.89,0
18954080,11:33:06,11:33:06,2844,5,,,,1408.61,0
18954080,11:33:56,11:33:56,2845,6,,,,1817.03,0
18954080,11:34:29,11:34:29,2846,7,,,,2088.26,0
18954080,11:35:03,11:35:03,2847,8,,,,2364.45,0
18954080,11:35:24,11:35:24,6648,9,,,,2564.94,0
18954080,11:35:45,11:35:45,2848,10,,,,2758.66,0
18954080,11:36:08,11:36:08,2849,11,,,,2946.02,0
18954080,11:36:47,11:36:47,2850,12,,,,3252.49,0
18954080,11:37:13,11:37:13,2851,13,,,,3497.85,0
18954080,11:37:35,11:37:35,618,14,,,,3670.66,0
18954080,11:39:00,11:39:00,2723,15,,,,4396.37,
18954080,11:40:26,11:40:26,2905,16,,,,4888.47,0
18954080,11:41:53,11:41:53,2906,17,,,,5357.64,0
18954080,11:42:39,11:42:39,2907,18,,,,5641.94,0
18954080,11:44:08,11:44:08,1014,19,,,,6131.98,0
18954080,11:45:00,11:45:00,1015,20,,,,6410.48,
18954080,11:45:38,11:45:38,2908,21,,,,6715.09,0
18954080,11:46:40,11:46:40,8356,22,,,,7143.85,0
18954080,11:47:44,11:47:44,2753,23,,,,7511.01,0
18954080,11:48:29,11:48:29,2754,24,,,,7782.53,0
18954080,11:49:03,11:49:03,10155,25,,,,7987.64,0
18954080,11:49:45,11:49:45,2910,26,,,,8253.34,0
18954080,11:50:23,11:50:23,2911,27,,,,8452.44,0
18954080,11:51:00,11:51:00,2912,28,,,,8654.62,
18954080,11:51:36,11:51:36,2769,29,,,,9000.37,0
18954080,11:52:00,11:52:00,2770,30,,,,9170.95,0
18954080,11:52:19,11:52:19,2771,31,,,,9341.32,0
18954080,11:52:43,11:52:43,2772,32,,,,9600.61,0
18954080,11:53:01,11:53:01,2773,33,,,,9837.5,0
18954080,11:53:18,11:53:18,2774,34,,,,10037.72,0
18954080,11:53:32,11:53:32,2775,35,,,,10199.7,0
18954080,11:54:07,11:54:07,2776,36,,,,10492.54,0
18954080,11:54:33,11:54:33,2777,37,,,,10779.74,0
18954080,11:55:08,11:55:08,2778,38,,,,11112.32,0
18954080,11:55:31,11:55:31,2779,39,,,,11413.2,0
18954080,11:55:50,11:55:50,2780,40,,,,11608.41,0
18954080,11:56:08,11:56:08,10635,41,,,,11772.45,0
18954080,11:57:31,11:57:31,2914,42,,,,12081.53,0
18954080,11:58:00,11:58:00,8089,43,,,,12421.54,
18954080,11:58:38,11:58:38,2916,44,,,,12810.64,0
18954080,11:59:17,11:59:17,2917,45,,,,13203.01,0
18954080,11:59:49,11:59:49,2918,46,,,,13516.22,0
18954080,12:00:00,12:00:00,5822,47,,1,,13623.5,
18954080,12:00:28,12:00:28,2919,48,,,,13755.83,0
18954080,12:01:13,12:01:13,2920,49,,,,14113.03,0
18954080,12:01:40,12:01:40,2921,50,,,,14332.53,0
18954080,12:02:18,12:02:18,2922,51,,,,14579.49,0
18954080,12:03:29,12:03:29,2787,52,,,,15160.66,0
18954080,12:04:35,12:04:35,8943,53,,,,15758.45,0
18954080,12:05:23,12:05:23,7819,54,,,,16195.96,0
18954080,12:06:00,12:06:00,8874,55,,,,16529.22,
18954080,12:06:48,12:06:48,10292,56,,,,16964.83,0
18954080,12:08:43,12:08:43,10690,57,,,,17598.27,0
18954080,12:10:11,12:10:11,10686,58,,,,18549.03,0
18954080,12:12:01,12:12:01,5548,59,,,,19912.6,0
18954080,12:13:09,12:13:09,5549,60,,,,20711.36,0
18954080,12:13:24,12:13:24,9930,61,,,,20894.33,0
18954080,12:14:00,12:14:00,9932,62,,,,21332.41,
18954080,12:15:00,12:15:00,5815,63,,1,,21978.78,
18954100,11:30:00,11:30:00,9528,1,,,1,0,
18954100,11:30:40,11:30:40,998,2,,,,318.33,0
18954100,11:31:58,11:31:58,2842,3,,,,904.7,0
18954100,11:32:37,11:32:37,2843,4,,,,1186.89,0
18954100,11:33:06,11:33:06,2844,5,,,,1408.61,0
18954100,11:33:56,11:33:56,2845,6,,,,1817.03,0
18954100,11:34:29,11:34:29,2846,7,,,,2088.26,0
18954100,11:35:03,11:35:03,2847,8,,,,2364.45,0
18954100,11:35:24,11:35:24,6648,9,,,,2564.94,0
18954100,11:35:45,11:35:45,2848,10,,,,2758.66,0
18954100,11:36:08,11:36:08,2849,11,,,,2946.02,0
18954100,11:36:47,11:36:47,2850,12,,,,3252.49,0
18954100,11:37:13,11:37:13,2851,13,,,,3497.85,0
18954100,11:37:35,11:37:35,618,14,,,,3670.66,0
18954100,11:39:00,11:39:00,2723,15,,,,4396.37,
18954100,11:40:26,11:40:26,2905,16,,,,4888.47,0
18954100,11:41:53,11:41:53,2906,17,,,,5357.64,0
18954100,11:42:39,11:42:39,2907,18,,,,5641.94,0
18954100,11:44:08,11:44:08,1014,19,,,,6131.98,0
18954100,11:45:00,11:45:00,1015,20,,,,6410.48,
18954100,11:45:38,11:45:38,2908,21,,,,6715.09,0
18954100,11:46:40,11:46:40,8356,22,,,,7143.85,0
18954100,11:47:44,11:47:44,2753,23,,,,7511.01,0
18954100,11:48:29,11:48:29,2754,24,,,,7782.53,0
18954100,11:49:03,11:49:03,10155,25,,,,7987.64,0
18954100,11:49:45,11:49:45,2910,26,,,,8253.34,0
18954100,11:50:23,11:50:23,2911,27,,,,8452.44,0
18954100,11:51:00,11:51:00,2912,28,,,,8654.62,
18954100,11:51:36,11:51:36,2769,29,,,,9000.37,0
18954100,11:52:00,11:52:00,2770,30,,,,9170.95,0
18954100,11:52:19,11:52:19,2771,31,,,,9341.32,0
18954100,11:52:43,11:52:43,2772,32,,,,9600.61,0
18954100,11:53:01,11:53:01,2773,33,,,,9837.5,0
18954100,11:53:18,11:53:18,2774,34,,,,10037.72,0
18954100,11:53:32,11:53:32,2775,35,,,,10199.7,0
18954100,11:54:07,11:54:07,2776,36,,,,10492.54,0
18954100,11:54:33,11:54:33,2777,37,,,,10779.74,0
18954100,11:55:08,11:55:08,2778,38,,,,11112.32,0
18954100,11:55:31,11:55:31,2779,39,,,,11413.2,0
18954100,11:55:50,11:55:50,2780,40,,,,11608.41,0
18954100,11:56:08,11:56:08,10635,41,,,,11772.45,0
18954100,11:57:31,11:57:31,2914,42,,,,12081.53,0
18954100,11:58:00,11:58:00,8089,43,,,,12421.54,
18954100,11:58:38,11:58:38,2916,44,,,,12810.64,0
18954100,11:59:17,11:59:17,2917,45,,,,13203.01,0
18954100,11:59:49,11:59:49,2918,46,,,,13516.22,0
18954100,12:00:00,12:00:00,5822,47,,1,,13623.5,
18954100,12:00:28,12:00:28,2919,48,,,,13755.83,0
18954100,12:01:13,12:01:13,2920,49,,,,14113.03,0
18954100,12:01:40,12:01:40,2921,50,,,,14332.53,0
18954100,12:02:18,12:02:18,2922,51,,,,14579.49,0
18954100,12:03:29,12:03:29,2787,52,,,,15160.66,0
18954100,12:04:35,12:04:35,8943,53,,,,15758.45,0
18954100,12:05:23,12:05:23,7819,54,,,,16195.96,0
18954100,12:06:00,12:06:00,8874,55,,,,16529.22,
18954100,12:06:48,12:06:48,10292,56,,,,16964.83,0
18954100,12:08:43,12:08:43,10690,57,,,,17598.27,0
18954100,12:10:11,12:10:11,10686,58,,,,18549.03,0
18954100,12:12:01,12:12:01,5548,59,,,,19912.6,0
18954100,12:13:09,12:13:09,5549,60,,,,20711.36,0
18954100,12:13:24,12:13:24,9930,61,,,,20894.33,0
18954100,12:14:00,12:14:00,9932,62,,,,21332.41,
18954100,12:15:00,12:15:00,5815,63,,1,,21978.78,
19045070,17:02:00,17:02:00,9528,1,,,1,0,
19045070,17:02:40,17:02:40,998,2,,,,318.33,0
19045070,17:03:58,17:03:58,2842,3,,,,904.7,0
19045070,17:04:37,17:04:37,2843,4,,,,1186.89,0
19045070,17:05:06,17:05:06,2844,5,,,,1408.61,0
19045070,17:05:56,17:05:56,2845,6,,,,1817.03,0
19045070,17:06:29,17:06:29,2846,7,,,,2088.26,0
19045070,17:07:03,17:07:03,2847,8,,,,2364.45,0
19045070,17:07:24,17:07:24,6648,9,,,,2564.94,0
19045070,17:07:45,17:07:45,2848,10,,,,2758.66,0
19045070,17:08:08,17:08:08,2849,11,,,,2946.02,0
19045070,17:08:47,17:08:47,2850,12,,,,3252.49,0
19045070,17:09:13,17:09:13,2851,13,,,,3497.85,0
19045070,17:09:35,17:09:35,618,14,,,,3670.66,0
19045070,17:11:00,17:11:00,2723,15,,,,4396.37,
19045070,17:12:26,17:12:26,2905,16,,,,4888.47,0
19045070,17:13:53,17:13:53,2906,17,,,,5357.64,0
19045070,17:14:39,17:14:39,2907,18,,,,5641.94,0
19045070,17:16:08,17:16:08,1014,19,,,,6131.98,0
19045070,17:17:00,17:17:00,1015,20,,,,6410.48,
19045070,17:17:38,17:17:38,2908,21,,,,6715.09,0
19045070,17:18:40,17:18:40,8356,22,,,,7143.85,0
19045070,17:19:44,17:19:44,2753,23,,,,7511.01,0
19045070,17:20:29,17:20:29,2754,24,,,,7782.53,0
19045070,17:21:03,17:21:03,10155,25,,,,7987.64,0
19045070,17:21:45,17:21:45,2910,26,,,,8253.34,0
19045070,17:22:23,17:22:23,2911,27,,,,8452.44,0
19045070,17:23:00,17:23:00,2912,28,,,,8654.62,
19045070,17:23:41,17:23:41,2769,29,,,,9000.37,0
19045070,17:24:08,17:24:08,2770,30,,,,9170.95,0
19045070,17:24:30,17:24:30,2771,31,,,,9341.32,0
19045070,17:24:58,17:24:58,2772,32,,,,9600.61,0
19045070,17:25:18,17:25:18,2773,33,,,,9837.5,0
19045070,17:25:38,17:25:38,2774,34,,,,10037.72,0
19045070,17:25:54,17:25:54,2775,35,,,,10199.7,0
19045070,17:26:33,17:26:33,2776,36,,,,10492.54,0
19045070,17:27:04,17:27:04,2777,37,,,,10779.74,0
19045070,17:27:43,17:27:43,2778,38,,,,11112.32,0
19045070,17:28:10,17:28:10,2779,39,,,,11413.2,0
19045070,17:28:32,17:28:32,2780,40,,,,11608.41,0
19045070,17:28:52,17:28:52,10635,41,,,,11772.45,0
19045070,17:30:27,17:30:27,2914,42,,,,12081.53,0
19045070,17:31:00,17:31:00,8089,43,,,,12421.54,
19045070,17:31:38,17:31:38,2916,44,,,,12810.64,0
19045070,17:32:17,17:32:17,2917,45,,,,13203.01,0
19045070,17:32:49,17:32:49,2918,46,,,,13516.22,0
19045070,17:33:00,17:33:00,5822,47,,1,,13623.5,
19045070,17:33:28,17:33:28,2919,48,,,,13755.83,0
19045070,17:34:13,17:34:13,2920,49,,,,14113.03,0
19045070,17:34:40,17:34:40,2921,50,,,,14332.53,0
19045070,17:35:18,17:35:18,2922,51,,,,14579.49,0
19045070,17:36:29,17:36:29,2787,52,,,,15160.66,0
19045070,17:37:35,17:37:35,8943,53,,,,15758.45,0
19045070,17:38:23,17:38:23,7819,54,,,,16195.96,0
19045070,17:39:00,17:39:00,8874,55,,,,16529.22,
19045070,17:39:48,17:39:48,10292,56,,,,16964.83,0
19045070,17:41:43,17:41:43,10690,57,,,,17598.27,0
19045070,17:43:11,17:43:11,10686,58,,,,18549.03,0
19045070,17:45:01,17:45:01,5548,59,,,,19912.6,0
19045070,17:46:09,17:46:09,5549,60,,,,20711.36,0
19045070,17:46:24,17:46:24,9930,61,,,,20894.33,0
19045070,17:47:00,17:47:00,9932,62,,,,21332.41,
19045070,17:48:00,17:48:00,5815,63,,1,,21978.78,
19060010,07:30:00,07:30:00,9528,1,,,1,0,
19060010,07:30:36,07:30:36,998,2,,,,318.33,0
19060010,07:31:45,07:31:45,2842,3,,,,904.7,0
19060010,07:32:20,07:32:20,2843,4,,,,1186.89,0
19060010,07:32:45,07:32:45,2844,5,,,,1408.61,0
19060010,07:33:29,07:33:29,2845,6,,,,1817.03,0
19060010,07:33:59,07:33:59,2846,7,,,,2088.26,0
19060010,07:34:30,07:34:30,2847,8,,,,2364.45,0
19060010,07:34:48,07:34:48,6648,9,,,,2564.94,0
19060010,07:35:07,07:35:07,2848,10,,,,2758.66,0
19060010,07:35:27,07:35:27,2849,11,,,,2946.02,0
19060010,07:36:02,07:36:02,2850,12,,,,3252.49,0
19060010,07:36:25,07:36:25,2851,13,,,,3497.85,0
19060010,07:36:45,07:36:45,618,14,,,,3670.66,0
19060010,07:38:00,07:38:00,2723,15,,,,4396.37,
19060010,07:39:12,07:39:12,2905,16,,,,4888.47,0
19060010,07:40:24,07:40:24,2906,17,,,,5357.64,0
19060010,07:41:02,07:41:02,2907,18,,,,5641.94,0
19060010,07:42:17,07:42:17,1014,19,,,,6131.98,0
19060010,07:43:00,07:43:00,1015,20,,,,6410.48,
19060010,07:43:31,07:43:31,2908,21,,,,6715.09,0
19060010,07:44:23,07:44:23,8356,22,,,,7143.85,0
19060010,07:45:17,07:45:17,2753,23,,,,7511.01,0
19060010,07:45:54,07:45:54,2754,24,,,,7782.53,0
19060010,07:46:22,07:46:22,10155,25,,,,7987.64,0
19060010,07:46:57,07:46:57,2910,26,,,,8253.34,0
19060010,07:47:29,07:47:29,2911,27,,,,8452.44,0
19060010,07:48:00,07:48:00,2912,28,,,,8654.62,
19060010,07:48:36,07:48:36,2769,29,,,,9000.37,0
19060010,07:49:00,07:49:00,2770,30,,,,9170.95,0
19060010,07:49:19,07:49:19,2771,31,,,,9341.32,0
19060010,07:49:43,07:49:43,2772,32,,,,9600.61,0
19060010,07:50:01,07:50:01,2773,33,,,,9837.5,0
19060010,07:50:18,07:50:18,2774,34,,,,10037.72,0
19060010,07:50:32,07:50:32,2775,35,,,,10199.7,0
19060010,07:51:07,07:51:07,2776,36,,,,10492.54,0
19060010,07:51:33,07:51:33,2777,37,,,,10779.74,0
19060010,07:52:08,07:52:08,2778,38,,,,11112.32,0
19060010,07:52:31,07:52:31,2779,39,,,,11413.2,0
19060010,07:52:50,07:52:50,2780,40,,,,11608.41,0
19060010,07:53:08,07:53:08,10635,41,,,,11772.45,0
19060010,07:54:31,07:54:31,2914,42,,,,12081.53,0
19060010,07:55:00,07:55:00,8089,43,,,,12421.54,
19060010,07:55:38,07:55:38,2916,44,,,,12810.64,0
19060010,07:56:17,07:56:17,2917,45,,,,13203.01,0
19060010,07:56:49,07:56:49,2918,46,,,,13516.22,0
19060010,07:57:00,07:57:00,5822,47,,1,,13623.5,
19060010,07:57:23,07:57:23,2919,48,,,,13755.83,0
19060010,07:58:01,07:58:01,2920,49,,,,14113.03,0
19060010,07:58:23,07:58:23,2921,50,,,,14332.53,0
19060010,07:58:55,07:58:55,2922,51,,,,14579.49,0
19060010,07:59:54,07:59:54,2787,52,,,,15160.66,0
19060010,08:00:49,08:00:49,8943,53,,,,15758.45,0
19060010,08:01:29,08:01:29,7819,54,,,,16195.96,0
19060010,08:02:00,08:02:00,8874,55,,,,16529.22,
19060010,08:02:42,08:02:42,10292,56,,,,16964.83,0
19060010,08:04:23,08:04:23,10690,57,,,,17598.27,0
19060010,08:05:40,08:05:40,10686,58,,,,18549.03,0
19060010,08:07:16,08:07:16,5548,59,,,,19912.6,0
19060010,08:08:15,08:08:15,5549,60,,,,20711.36,0
19060010,08:08:29,08:08:29,9930,61,,,,20894.33,0
19060010,08:09:00,08:09:00,9932,62,,,,21332.41,
19060010,08:10:00,08:10:00,5815,63,,1,,21978.78,
19060080,07:30:00,07:30:00,9528,1,,,1,0,
19060080,07:30:36,07:30:36,998,2,,,,318.33,0
19060080,07:31:45,07:31:45,2842,3,,,,904.7,0
19060080,07:32:20,07:32:20,2843,4,,,,1186.89,0
19060080,07:32:45,07:32:45,2844,5,,,,1408.61,0
19060080,07:33:29,07:33:29,2845,6,,,,1817.03,0
19060080,07:33:59,07:33:59,2846,7,,,,2088.26,0
19060080,07:34:30,07:34:30,2847,8,,,,2364.45,0
19060080,07:34:48,07:34:48,6648,9,,,,2564.94,0
19060080,07:35:07,07:35:07,2848,10,,,,2758.66,0
19060080,07:35:27,07:35:27,2849,11,,,,2946.02,0
19060080,07:36:02,07:36:02,2850,12,,,,3252.49,0
19060080,07:36:25,07:36:25,2851,13,,,,3497.85,0
19060080,07:36:45,07:36:45,618,14,,,,3670.66,0
19060080,07:38:00,07:38:00,2723,15,,,,4396.37,
19060080,07:39:12,07:39:12,2905,16,,,,4888.47,0
19060080,07:40:24,07:40:24,2906,17,,,,5357.64,0
19060080,07:41:02,07:41:02,2907,18,,,,5641.94,0
19060080,07:42:17,07:42:17,1014,19,,,,6131.98,0
19060080,07:43:00,07:43:00,1015,20,,,,6410.48,
19060080,07:43:31,07:43:31,2908,21,,,,6715.09,0
19060080,07:44:23,07:44:23,8356,22,,,,7143.85,0
19060080,07:45:17,07:45:17,2753,23,,,,7511.01,0
19060080,07:45:54,07:45:54,2754,24,,,,7782.53,0
19060080,07:46:22,07:46:22,10155,25,,,,7987.64,0
19060080,07:46:57,07:46:57,2910,26,,,,8253.34,0
19060080,07:47:29,07:47:29,2911,27,,,,8452.44,0
19060080,07:48:00,07:48:00,2912,28,,,,8654.62,
19060080,07:48:36,07:48:36,2769,29,,,,9000.37,0
19060080,07:49:00,07:49:00,2770,30,,,,9170.95,0
19060080,07:49:19,07:49:19,2771,31,,,,9341.32,0
19060080,07:49:43,07:49:43,2772,32,,,,9600.61,0
19060080,07:50:01,07:50:01,2773,33,,,,9837.5,0
19060080,07:50:18,07:50:18,2774,34,,,,10037.72,0
19060080,07:50:32,07:50:32,2775,35,,,,10199.7,0
19060080,07:51:07,07:51:07,2776,36,,,,10492.54,0
19060080,07:51:33,07:51:33,2777,37,,,,10779.74,0
19060080,07:52:08,07:52:08,2778,38,,,,11112.32,0
19060080,07:52:31,07:52:31,2779,39,,,,11413.2,0
19060080,07:52:50,07:52:50,2780,40,,,,11608.41,0
19060080,07:53:08,07:53:08,10635,41,,,,11772.45,0
19060080,07:54:31,07:54:31,2914,42,,,,12081.53,0
19060080,07:55:00,07:55:00,8089,43,,,,12421.54,
19060080,07:55:38,07:55:38,2916,44,,,,12810.64,0
19060080,07:56:17,07:56:17,2917,45,,,,13203.01,0
19060080,07:56:49,07:56:49,2918,46,,,,13516.22,0
19060080,07:57:00,07:57:00,5822,47,,1,,13623.5,
19060080,07:57:23,07:57:23,2919,48,,,,13755.83,0
19060080,07:58:01,07:58:01,2920,49,,,,14113.03,0
19060080,07:58:23,07:58:23,2921,50,,,,14332.53,0
19060080,07:58:55,07:58:55,2922,51,,,,14579.49,0
19060080,07:59:54,07:59:54,2787,52,,,,15160.66,0
19060080,08:00:49,08:00:49,8943,53,,,,15758.45,0
19060080,08:01:29,08:01:29,7819,54,,,,16195.96,0
19060080,08:02:00,08:02:00,8874,55,,,,16529.22,
19060080,08:02:42,08:02:42,10292,56,,,,16964.83,0
19060080,08:04:23,08:04:23,10690,57,,,,17598.27,0
19060080,08:05:40,08:05:40,10686,58,,,,18549.03,0
19060080,08:07:16,08:07:16,5548,59,,,,19912.6,0
19060080,08:08:15,08:08:15,5549,60,,,,20711.36,0
19060080,08:08:29,08:08:29,9930,61,,,,20894.33,0
19060080,08:09:00,08:09:00,9932,62,,,,21332.41,
19060080,08:10:00,08:10:00,5815,63,,1,,21978.78,
19060100,07:30:00,07:30:00,9528,1,,,1,0,
19060100,07:30:36,07:30:36,998,2,,,,318.33,0
19060100,07:31:45,07:31:45,2842,3,,,,904.7,0
19060100,07:32:20,07:32:20,2843,4,,,,1186.89,0
19060100,07:32:45,07:32:45,2844,5,,,,1408.61,0
19060100,07:33:29,07:33:29,2845,6,,,,1817.03,0
19060100,07:33:59,07:33:59,2846,7,,,,2088.26,0
19060100,07:34:30,07:34:30,2847,8,,,,2364.45,0
19060100,07:34:48,07:34:48,6648,9,,,,2564.94,0
19060100,07:35:07,07:35:07,2848,10,,,,2758.66,0
19060100,07:35:27,07:35:27,2849,11,,,,2946.02,0
19060100,07:36:02,07:36:02,2850,12,,,,3252.49,0
19060100,07:36:25,07:36:25,2851,13,,,,3497.85,0
19060100,07:36:45,07:36:45,618,14,,,,3670.66,0
19060100,07:38:00,07:38:00,2723,15,,,,4396.37,
19060100,07:39:12,07:39:12,2905,16,,,,4888.47,0
19060100,07:40:24,07:40:24,2906,17,,,,5357.64,0
19060100,07:41:02,07:41:02,2907,18,,,,5641.94,0
19060100,07:42:17,07:42:17,1014,19,,,,6131.98,0
19060100,07:43:00,07:43:00,1015,20,,,,6410.48,
19060100,07:43:31,07:43:31,2908,21,,,,6715.09,0
19060100,07:44:23,07:44:23,8356,22,,,,7143.85,0
19060100,07:45:17,07:45:17,2753,23,,,,7511.01,0
19060100,07:45:54,07:45:54,2754,24,,,,7782.53,0
19060100,07:46:22,07:46:22,10155,25,,,,7987.64,0
19060100,07:46:57,07:46:57,2910,26,,,,8253.34,0
19060100,07:47:29,07:47:29,2911,27,,,,8452.44,0
19060100,07:48:00,07:48:00,2912,28,,,,8654.62,
19060100,07:48:36,07:48:36,2769,29,,,,9000.37,0
19060100,07:49:00,07:49:00,2770,30,,,,9170.95,0
19060100,07:49:19,07:49:19,2771,31,,,,9341.32,0
19060100,07:49:43,07:49:43,2772,32,,,,9600.61,0
19060100,07:50:01,07:50:01,2773,33,,,,9837.5,0
19060100,07:50:18,07:50:18,2774,34,,,,10037.72,0
19060100,07:50:32,07:50:32,2775,35,,,,10199.7,0
19060100,07:51:07,07:51:07,2776,36,,,,10492.54,0
19060100,07:51:33,07:51:33,2777,37,,,,10779.74,0
19060100,07:52:08,07:52:08,2778,38,,,,11112.32,0
19060100,07:52:31,07:52:31,2779,39,,,,11413.2,0
19060100,07:52:50,07:52:50,2780,40,,,,11608.41,0
19060100,07:53:08,07:53:08,10635,41,,,,11772.45,0
19060100,07:54:31,07:54:31,2914,42,,,,12081.53,0
19060100,07:55:00,07:55:00,8089,43,,,,12421.54,
19060100,07:55:38,07:55:38,2916,44,,,,12810.64,0
19060100,07:56:17,07:56:17,2917,45,,,,13203.01,0
19060100,07:56:49,07:56:49,2918,46,,,,13516.22,0
19060100,07:57:00,07:57:00,5822,47,,1,,13623.5,
19060100,07:57:23,07:57:23,2919,48,,,,13755.83,0
19060100,07:58:01,07:58:01,2920,49,,,,14113.03,0
19060100,07:58:23,07:58:23,2921,50,,,,14332.53,0
19060100,07:58:55,07:58:55,2922,51,,,,14579.49,0
19060100,07:59:54,07:59:54,2787,52,,,,15160.66,0
19060100,08:00:49,08:00:49,8943,53,,,,15758.45,0
19060100,08:01:29,08:01:29,7819,54,,,,16195.96,0
19060100,08:02:00,08:02:00,8874,55,,,,16529.22,
19060100,08:02:42,08:02:42,10292,56,,,,16964.83,0
19060100,08:04:23,08:04:23,10690,57,,,,17598.27,0
19060100,08:05:40,08:05:40,10686,58,,,,18549.03,0
19060100,08:07:16,08:07:16,5548,59,,,,19912.6,0
19060100,08:08:15,08:08:15,5549,60,,,,20711.36,0
19060100,08:08:29,08:08:29,9930,61,,,,20894.33,0
19060100,08:09:00,08:09:00,9932,62,,,,21332.41,
19060100,08:10:00,08:10:00,5815,63,,1,,21978.78,
19087110,21:02:00,21:02:00,9528,1,,,1,0,
19087110,21:02:36,21:02:36,998,2,,,,318.33,0
19087110,21:03:45,21:03:45,2842,3,,,,904.7,0
19087110,21:04:20,21:04:20,2843,4,,,,1186.89,0
19087110,21:04:45,21:04:45,2844,5,,,,1408.61,0
19087110,21:05:29,21:05:29,2845,6,,,,1817.03,0
19087110,21:05:59,21:05:59,2846,7,,,,2088.26,0
19087110,21:06:30,21:06:30,2847,8,,,,2364.45,0
19087110,21:06:48,21:06:48,6648,9,,,,2564.94,0
19087110,21:07:07,21:07:07,2848,10,,,,2758.66,0
19087110,21:07:27,21:07:27,2849,11,,,,2946.02,0
19087110,21:08:02,21:08:02,2850,12,,,,3252.49,0
19087110,21:08:25,21:08:25,2851,13,,,,3497.85,0
19087110,21:08:45,21:08:45,618,14,,,,3670.66,0
19087110,21:10:00,21:10:00,2723,15,,,,4396.37,
19087110,21:11:12,21:11:12,2905,16,,,,4888.47,0
19087110,21:12:24,21:12:24,2906,17,,,,5357.64,0
19087110,21:13:02,21:13:02,2907,18,,,,5641.94,0
19087110,21:14:17,21:14:17,1014,19,,,,6131.98,0
19087110,21:15:00,21:15:00,1015,20,,,,6410.48,
19087110,21:15:31,21:15:31,2908,21,,,,6715.09,0
19087110,21:16:23,21:16:23,8356,22,,,,7143.85,0
19087110,21:17:17,21:17:17,2753,23,,,,7511.01,0
19087110,21:17:54,21:17:54,2754,24,,,,7782.53,0
19087110,21:18:22,21:18:22,10155,25,,,,7987.64,0
19087110,21:18:57,21:18:57,2910,26,,,,8253.34,0
19087110,21:19:29,21:19:29,2911,27,,,,8452.44,0
19087110,21:20:00,21:20:00,2912,28,,,,8654.62,
19087110,21:20:36,21:20:36,2769,29,,,,9000.37,0
19087110,21:21:00,21:21:00,2770,30,,,,9170.95,0
19087110,21:21:19,21:21:19,2771,31,,,,9341.32,0
19087110,21:21:43,21:21:43,2772,32,,,,9600.61,0
19087110,21:22:01,21:22:01,2773,33,,,,9837.5,0
19087110,21:22:18,21:22:18,2774,34,,,,10037.72,0
19087110,21:22:32,21:22:32,2775,35,,,,10199.7,0
19087110,21:23:07,21:23:07,2776,36,,,,10492.54,0
19087110,21:23:33,21:23:33,2777,37,,,,10779.74,0
19087110,21:24:08,21:24:08,2778,38,,,,11112.32,0
19087110,21:24:31,21:24:31,2779,39,,,,11413.2,0
19087110,21:24:50,21:24:50,2780,40,,,,11608.41,0
19087110,21:25:08,21:25:08,10635,41,,,,11772.45,0
19087110,21:26:31,21:26:31,2914,42,,,,12081.53,0
19087110,21:27:00,21:27:00,8089,43,,,,12421.54,
19087110,21:27:38,21:27:38,2916,44,,,,12810.64,0
19087110,21:28:17,21:28:17,2917,45,,,,13203.01,0
19087110,21:28:49,21:28:49,2918,46,,,,13516.22,0
19087110,21:29:00,21:29:00,5822,47,,1,,13623.5,
19087110,21:29:23,21:29:23,2919,48,,,,13755.83,0
19087110,21:30:01,21:30:01,2920,49,,,,14113.03,0
19087110,21:30:23,21:30:23,2921,50,,,,14332.53,0
19087110,21:30:55,21:30:55,2922,51,,,,14579.49,0
19087110,21:31:54,21:31:54,2787,52,,,,15160.66,0
19087110,21:32:49,21:32:49,8943,53,,,,15758.45,0
19087110,21:33:29,21:33:29,7819,54,,,,16195.96,0
19087110,21:34:00,21:34:00,8874,55,,,,16529.22,
19087110,21:34:42,21:34:42,10292,56,,,,16964.83,0
19087110,21:36:23,21:36:23,10690,57,,,,17598.27,0
19087110,21:37:40,21:37:40,10686,58,,,,18549.03,0
19087110,21:39:16,21:39:16,5548,59,,,,19912.6,0
19087110,21:40:15,21:40:15,5549,60,,,,20711.36,0
19087110,21:40:29,21:40:29,9930,61,,,,20894.33,0
19087110,21:41:00,21:41:00,9932,62,,,,21332.41,
19087110,21:42:00,21:42:00,5815,63,,1,,21978.78,
19109020,21:11:00,21:11:00,9528,1,,,1,0,
19109020,21:11:36,21:11:36,998,2,,,,318.33,0
19109020,21:12:45,21:12:45,2842,3,,,,904.7,0
19109020,21:13:20,21:13:20,2843,4,,,,1186.89,0
19109020,21:13:45,21:13:45,2844,5,,,,1408.61,0
19109020,21:14:29,21:14:29,2845,6,,,,1817.03,0
19109020,21:14:59,21:14:59,2846,7,,,,2088.26,0
19109020,21:15:30,21:15:30,2847,8,,,,2364.45,0
19109020,21:15:48,21:15:48,6648,9,,,,2564.94,0
19109020,21:16:07,21:16:07,2848,10,,,,2758.66,0
19109020,21:16:27,21:16:27,2849,11,,,,2946.02,0
19109020,21:17:02,21:17:02,2850,12,,,,3252.49,0
19109020,21:17:25,21:17:25,2851,13,,,,3497.85,0
19109020,21:17:45,21:17:45,618,14,,,,3670.66,0
19109020,21:19:00,21:19:00,2723,15,,,,4396.37,
19109020,21:19:57,21:19:57,2905,16,,,,4888.47,0
19109020,21:20:55,21:20:55,2906,17,,,,5357.64,0
19109020,21:21:26,21:21:26,2907,18,,,,5641.94,0
19109020,21:22:25,21:22:25,1014,19,,,,6131.98,0
19109020,21:23:00,21:23:00,1015,20,,,,6410.48,
19109020,21:23:25,21:23:25,2908,21,,,,6715.09,0
19109020,21:24:07,21:24:07,8356,22,,,,7143.85,0
19109020,21:24:49,21:24:49,2753,23,,,,7511.01,0
19109020,21:25:19,21:25:19,2754,24,,,,7782.53,0
19109020,21:25:42,21:25:42,10155,25,,,,7987.64,0
19109020,21:26:10,21:26:10,2910,26,,,,8253.34,0
19109020,21:26:35,21:26:35,2911,27,,,,8452.44,0
19109020,21:27:00,21:27:00,2912,28,,,,8654.62,
19109020,21:27:36,21:27:36,2769,29,,,,9000.37,0
19109020,21:28:00,21:28:00,2770,30,,,,9170.95,0
19109020,21:28:19,21:28:19,2771,31,,,,9341.32,0
19109020,21:28:43,21:28:43,2772,32,,,,9600.61,0
19109020,21:29:01,21:29:01,2773,33,,,,9837.5,0
19109020,21:29:18,21:29:18,2774,34,,,,10037.72,0
19109020,21:29:32,21:29:32,2775,35,,,,10199.7,0
19109020,21:30:07,21:30:07,2776,36,,,,10492.54,0
19109020,21:30:33,21:30:33,2777,37,,,,10779.74,0
19109020,21:31:08,21:31:08,2778,38,,,,11112.32,0
19109020,21:31:31,21:31:31,2779,39,,,,11413.2,0
19109020,21:31:50,21:31:50,2780,40,,,,11608.41,0
19109020,21:32:08,21:32:08,10635,41,,,,11772.45,0
19109020,21:33:31,21:33:31,2914,42,,,,12081.53,0
19109020,21:34:00,21:34:00,8089,43,,,,12421.54,
19109020,21:34:38,21:34:38,2916,44,,,,12810.64,0
19109020,21:35:17,21:35:17,2917,45,,,,13203.01,0
19109020,21:35:49,21:35:49,2918,46,,,,13516.22,0
19109020,21:36:00,21:36:00,5822,47,,1,,13623.5,
19109020,21:36:23,21:36:23,2919,48,,,,13755.83,0
19109020,21:37:01,21:37:01,2920,49,,,,14113.03,0
19109020,21:37:23,21:37:23,2921,50,,,,14332.53,0
19109020,21:37:55,21:37:55,2922,51,,,,14579.49,0
19109020,21:38:54,21:38:54,2787,52,,,,15160.66,0
19109020,21:39:49,21:39:49,8943,53,,,,15758.45,0
19109020,21:40:29,21:40:29,7819,54,,,,16195.96,0
19109020,21:41:00,21:41:00,8874,55,,,,16529.22,
19109020,21:42:06,21:42:06,10292,56,,,,16964.83,0
19109020,21:44:45,21:44:45,10690,57,,,,17598.27,0
19109020,21:46:46,21:46:46,10686,58,,,,18549.03,0
19109020,21:49:17,21:49:17,5548,59,,,,19912.6,0
19109020,21:50:50,21:50:50,5549,60,,,,20711.36,0
19109020,21:51:11,21:51:11,9930,61,,,,20894.33,0
19109020,21:52:00,21:52:00,9932,62,,,,21332.41,
19109020,21:53:00,21:53:00,5815,63,,1,,21978.78,
19109030,21:11:00,21:11:00,9528,1,,,1,0,
19109030,21:11:36,21:11:36,998,2,,,,318.33,0
19109030,21:12:45,21:12:45,2842,3,,,,904.7,0
19109030,21:13:20,21:13:20,2843,4,,,,1186.89,0
19109030,21:13:45,21:13:45,2844,5,,,,1408.61,0
19109030,21:14:29,21:14:29,2845,6,,,,1817.03,0
19109030,21:14:59,21:14:59,2846,7,,,,2088.26,0
19109030,21:15:30,21:15:30,2847,8,,,,2364.45,0
19109030,21:15:48,21:15:48,6648,9,,,,2564.94,0
19109030,21:16:07,21:16:07,2848,10,,,,2758.66,0
19109030,21:16:27,21:16:27,2849,11,,,,2946.02,0
19109030,21:17:02,21:17:02,2850,12,,,,3252.49,0
19109030,21:17:25,21:17:25,2851,13,,,,3497.85,0
19109030,21:17:45,21:17:45,618,14,,,,3670.66,0
19109030,21:19:00,21:19:00,2723,15,,,,4396.37,
19109030,21:19:57,21:19:57,2905,16,,,,4888.47,0
19109030,21:20:55,21:20:55,2906,17,,,,5357.64,0
19109030,21:21:26,21:21:26,2907,18,,,,5641.94,0
19109030,21:22:25,21:22:25,1014,19,,,,6131.98,0
19109030,21:23:00,21:23:00,1015,20,,,,6410.48,
19109030,21:23:25,21:23:25,2908,21,,,,6715.09,0
19109030,21:24:07,21:24:07,8356,22,,,,7143.85,0
19109030,21:24:49,21:24:49,2753,23,,,,7511.01,0
19109030,21:25:19,21:25:19,2754,24,,,,7782.53,0
19109030,21:25:42,21:25:42,10155,25,,,,7987.64,0
19109030,21:26:10,21:26:10,2910,26,,,,8253.34,0
19109030,21:26:35,21:26:35,2911,27,,,,8452.44,0
19109030,21:27:00,21:27:00,2912,28,,,,8654.62,
19109030,21:27:36,21:27:36,2769,29,,,,9000.37,0
19109030,21:28:00,21:28:00,2770,30,,,,9170.95,0
19109030,21:28:19,21:28:19,2771,31,,,,9341.32,0
19109030,21:28:43,21:28:43,2772,32,,,,9600.61,0
19109030,21:29:01,21:29:01,2773,33,,,,9837.5,0
19109030,21:29:18,21:29:18,2774,34,,,,10037.72,0
19109030,21:29:32,21:29:32,2775,35,,,,10199.7,0
19109030,21:30:07,21:30:07,2776,36,,,,10492.54,0
19109030,21:30:33,21:30:33,2777,37,,,,10779.74,0
19109030,21:31:08,21:31:08,2778,38,,,,11112.32,0
19109030,21:31:31,21:31:31,2779,39,,,,11413.2,0
19109030,21:31:50,21:31:50,2780,40,,,,11608.41,0
19109030,21:32:08,21:32:08,10635,41,,,,11772.45,0
19109030,21:33:31,21:33:31,2914,42,,,,12081.53,0
19109030,21:34:00,21:34:00,8089,43,,,,12421.54,
19109030,21:34:38,21:34:38,2916,44,,,,12810.64,0
19109030,21:35:17,21:35:17,2917,45,,,,13203.01,0
19109030,21:35:49,21:35:49,2918,46,,,,13516.22,0
19109030,21:36:00,21:36:00,5822,47,,1,,13623.5,
19109030,21:36:23,21:36:23,2919,48,,,,13755.83,0
19109030,21:37:01,21:37:01,2920,49,,,,14113.03,0
19109030,21:37:23,21:37:23,2921,50,,,,14332.53,0
19109030,21:37:55,21:37:55,2922,51,,,,14579.49,0
19109030,21:38:54,21:38:54,2787,52,,,,15160.66,0
19109030,21:39:49,21:39:49,8943,53,,,,15758.45,0
19109030,21:40:29,21:40:29,7819,54,,,,16195.96,0
19109030,21:41:00,21:41:00,8874,55,,,,16529.22,
19109030,21:42:06,21:42:06,10292,56,,,,16964.83,0
19109030,21:44:45,21:44:45,10690,57,,,,17598.27,0
19109030,21:46:46,21:46:46,10686,58,,,,18549.03,0
19109030,21:49:17,21:49:17,5548,59,,,,19912.6,0
19109030,21:50:50,21:50:50,5549,60,,,,20711.36,0
19109030,21:51:11,21:51:11,9930,61,,,,20894.33,0
19109030,21:52:00,21:52:00,9932,62,,,,21332.41,
19109030,21:53:00,21:53:00,5815,63,,1,,21978.78,
19109040,21:11:00,21:11:00,9528,1,,,1,0,
19109040,21:11:36,21:11:36,998,2,,,,318.33,0
19109040,21:12:45,21:12:45,2842,3,,,,904.7,0
19109040,21:13:20,21:13:20,2843,4,,,,1186.89,0
19109040,21:13:45,21:13:45,2844,5,,,,1408.61,0
19109040,21:14:29,21:14:29,2845,6,,,,1817.03,0
19109040,21:14:59,21:14:59,2846,7,,,,2088.26,0
19109040,21:15:30,21:15:30,2847,8,,,,2364.45,0
19109040,21:15:48,21:15:48,6648,9,,,,2564.94,0
19109040,21:16:07,21:16:07,2848,10,,,,2758.66,0
19109040,21:16:27,21:16:27,2849,11,,,,2946.02,0
19109040,21:17:02,21:17:02,2850,12,,,,3252.49,0
19109040,21:17:25,21:17:25,2851,13,,,,3497.85,0
19109040,21:17:45,21:17:45,618,14,,,,3670.66,0
19109040,21:19:00,21:19:00,2723,15,,,,4396.37,
19109040,21:19:57,21:19:57,2905,16,,,,4888.47,0
19109040,21:20:55,21:20:55,2906,17,,,,5357.64,0
19109040,21:21:26,21:21:26,2907,18,,,,5641.94,0
19109040,21:22:25,21:22:25,1014,19,,,,6131.98,0
19109040,21:23:00,21:23:00,1015,20,,,,6410.48,
19109040,21:23:25,21:23:25,2908,21,,,,6715.09,0
19109040,21:24:07,21:24:07,8356,22,,,,7143.85,0
19109040,21:24:49,21:24:49,2753,23,,,,7511.01,0
19109040,21:25:19,21:25:19,2754,24,,,,7782.53,0
19109040,21:25:42,21:25:42,10155,25,,,,7987.64,0
19109040,21:26:10,21:26:10,2910,26,,,,8253.34,0
19109040,21:26:35,21:26:35,2911,27,,,,8452.44,0
19109040,21:27:00,21:27:00,2912,28,,,,8654.62,
19109040,21:27:36,21:27:36,2769,29,,,,9000.37,0
19109040,21:28:00,21:28:00,2770,30,,,,9170.95,0
19109040,21:28:19,21:28:19,2771,31,,,,9341.32,0
19109040,21:28:43,21:28:43,2772,32,,,,9600.61,0
19109040,21:29:01,21:29:01,2773,33,,,,9837.5,0
19109040,21:29:18,21:29:18,2774,34,,,,10037.72,0
19109040,21:29:32,21:29:32,2775,35,,,,10199.7,0
19109040,21:30:07,21:30:07,2776,36,,,,10492.54,0
19109040,21:30:33,21:30:33,2777,37,,,,10779.74,0
19109040,21:31:08,21:31:08,2778,38,,,,11112.32,0
19109040,21:31:31,21:31:31,2779,39,,,,11413.2,0
19109040,21:31:50,21:31:50,2780,40,,,,11608.41,0
19109040,21:32:08,21:32:08,10635,41,,,,11772.45,0
19109040,21:33:31,21:33:31,2914,42,,,,12081.53,0
19109040,21:34:00,21:34:00,8089,43,,,,12421.54,
19109040,21:34:38,21:34:38,2916,44,,,,12810.64,0
19109040,21:35:17,21:35:17,2917,45,,,,13203.01,0
19109040,21:35:49,21:35:49,2918,46,,,,13516.22,0
19109040,21:36:00,21:36:00,5822,47,,1,,13623.5,
19109040,21:36:23,21:36:23,2919,48,,,,13755.83,0
19109040,21:37:01,21:37:01,2920,49,,,,14113.03,0
19109040,21:37:23,21:37:23,2921,50,,,,14332.53,0
19109040,21:37:55,21:37:55,2922,51,,,,14579.49,0
19109040,21:38:54,21:38:54,2787,52,,,,15160.66,0
19109040,21:39:49,21:39:49,8943,53,,,,15758.45,0
19109040,21:40:29,21:40:29,7819,54,,,,16195.96,0
19109040,21:41:00,21:41:00,8874,55,,,,16529.22,
19109040,21:42:06,21:42:06,10292,56,,,,16964.83,0
19109040,21:44:45,21:44:45,10690,57,,,,17598.27,0
19109040,21:46:46,21:46:46,10686,58,,,,18549.03,0
19109040,21:49:17,21:49:17,5548,59,,,,19912.6,0
19109040,21:50:50,21:50:50,5549,60,,,,20711.36,0
19109040,21:51:11,21:51:11,9930,61,,,,20894.33,0
19109040,21:52:00,21:52:00,9932,62,,,,21332.41,
19109040,21:53:00,21:53:00,5815,63,,1,,21978.78,
19109050,21:11:00,21:11:00,9528,1,,,1,0,
19109050,21:11:36,21:11:36,998,2,,,,318.33,0
19109050,21:12:45,21:12:45,2842,3,,,,904.7,0
19109050,21:13:20,21:13:20,2843,4,,,,1186.89,0
19109050,21:13:45,21:13:45,2844,5,,,,1408.61,0
19109050,21:14:29,21:14:29,2845,6,,,,1817.03,0
19109050,21:14:59,21:14:59,2846,7,,,,2088.26,0
19109050,21:15:30,21:15:30,2847,8,,,,2364.45,0
19109050,21:15:48,21:15:48,6648,9,,,,2564.94,0
19109050,21:16:07,21:16:07,2848,10,,,,2758.66,0
19109050,21:16:27,21:16:27,2849,11,,,,2946.02,0
19109050,21:17:02,21:17:02,2850,12,,,,3252.49,0
19109050,21:17:25,21:17:25,2851,13,,,,3497.85,0
19109050,21:17:45,21:17:45,618,14,,,,3670.66,0
19109050,21:19:00,21:19:00,2723,15,,,,4396.37,
19109050,21:19:57,21:19:57,2905,16,,,,4888.47,0
19109050,21:20:55,21:20:55,2906,17,,,,5357.64,0
19109050,21:21:26,21:21:26,2907,18,,,,5641.94,0
19109050,21:22:25,21:22:25,1014,19,,,,6131.98,0
19109050,21:23:00,21:23:00,1015,20,,,,6410.48,
19109050,21:23:25,21:23:25,2908,21,,,,6715.09,0
19109050,21:24:07,21:24:07,8356,22,,,,7143.85,0
19109050,21:24:49,21:24:49,2753,23,,,,7511.01,0
19109050,21:25:19,21:25:19,2754,24,,,,7782.53,0
19109050,21:25:42,21:25:42,10155,25,,,,7987.64,0
19109050,21:26:10,21:26:10,2910,26,,,,8253.34,0
19109050,21:26:35,21:26:35,2911,27,,,,8452.44,0
19109050,21:27:00,21:27:00,2912,28,,,,8654.62,
19109050,21:27:36,21:27:36,2769,29,,,,9000.37,0
19109050,21:28:00,21:28:00,2770,30,,,,9170.95,0
19109050,21:28:19,21:28:19,2771,31,,,,9341.32,0
19109050,21:28:43,21:28:43,2772,32,,,,9600.61,0
19109050,21:29:01,21:29:01,2773,33,,,,9837.5,0
19109050,21:29:18,21:29:18,2774,34,,,,10037.72,0
19109050,21:29:32,21:29:32,2775,35,,,,10199.7,0
19109050,21:30:07,21:30:07,2776,36,,,,10492.54,0
19109050,21:30:33,21:30:33,2777,37,,,,10779.74,0
19109050,21:31:08,21:31:08,2778,38,,,,11112.32,0
19109050,21:31:31,21:31:31,2779,39,,,,11413.2,0
19109050,21:31:50,21:31:50,2780,40,,,,11608.41,0
19109050,21:32:08,21:32:08,10635,41,,,,11772.45,0
19109050,21:33:31,21:33:31,2914,42,,,,12081.53,0
19109050,21:34:00,21:34:00,8089,43,,,,12421.54,
19109050,21:34:38,21:34:38,2916,44,,,,12810.64,0
19109050,21:35:17,21:35:17,2917,45,,,,13203.01,0
19109050,21:35:49,21:35:49,2918,46,,,,13516.22,0
19109050,21:36:00,21:36:00,5822,47,,1,,13623.5,
19109050,21:36:23,21:36:23,2919,48,,,,13755.83,0
19109050,21:37:01,21:37:01,2920,49,,,,14113.03,0
19109050,21:37:23,21:37:23,2921,50,,,,14332.53,0
19109050,21:37:55,21:37:55,2922,51,,,,14579.49,0
19109050,21:38:54,21:38:54,2787,52,,,,15160.66,0
19109050,21:39:49,21:39:49,8943,53,,,,15758.45,0
19109050,21:40:29,21:40:29,7819,54,,,,16195.96,0
19109050,21:41:00,21:41:00,8874,55,,,,16529.22,
19109050,21:42:06,21:42:06,10292,56,,,,16964.83,0
19109050,21:44:45,21:44:45,10690,57,,,,17598.27,0
19109050,21:46:46,21:46:46,10686,58,,,,18549.03,0
19109050,21:49:17,21:49:17,5548,59,,,,19912.6,0
19109050,21:50:50,21:50:50,5549,60,,,,20711.36,0
19109050,21:51:11,21:51:11,9930,61,,,,20894.33,0
19109050,21:52:00,21:52:00,9932,62,,,,21332.41,
19109050,21:53:00,21:53:00,5815,63,,1,,21978.78,
19109060,21:11:00,21:11:00,9528,1,,,1,0,
19109060,21:11:36,21:11:36,998,2,,,,318.33,0
19109060,21:12:45,21:12:45,2842,3,,,,904.7,0
19109060,21:13:20,21:13:20,2843,4,,,,1186.89,0
19109060,21:13:45,21:13:45,2844,5,,,,1408.61,0
19109060,21:14:29,21:14:29,2845,6,,,,1817.03,0
19109060,21:14:59,21:14:59,2846,7,,,,2088.26,0
19109060,21:15:30,21:15:30,2847,8,,,,2364.45,0
19109060,21:15:48,21:15:48,6648,9,,,,2564.94,0
19109060,21:16:07,21:16:07,2848,10,,,,2758.66,0
19109060,21:16:27,21:16:27,2849,11,,,,2946.02,0
19109060,21:17:02,21:17:02,2850,12,,,,3252.49,0
19109060,21:17:25,21:17:25,2851,13,,,,3497.85,0
19109060,21:17:45,21:17:45,618,14,,,,3670.66,0
19109060,21:19:00,21:19:00,2723,15,,,,4396.37,
19109060,21:19:57,21:19:57,2905,16,,,,4888.47,0
19109060,21:20:55,21:20:55,2906,17,,,,5357.64,0
19109060,21:21:26,21:21:26,2907,18,,,,5641.94,0
19109060,21:22:25,21:22:25,1014,19,,,,6131.98,0
19109060,21:23:00,21:23:00,1015,20,,,,6410.48,
19109060,21:23:25,21:23:25,2908,21,,,,6715.09,0
19109060,21:24:07,21:24:07,8356,22,,,,7143.85,0
19109060,21:24:49,21:24:49,2753,23,,,,7511.01,0
19109060,21:25:19,21:25:19,2754,24,,,,7782.53,0
19109060,21:25:42,21:25:42,10155,25,,,,7987.64,0
19109060,21:26:10,21:26:10,2910,26,,,,8253.34,0
19109060,21:26:35,21:26:35,2911,27,,,,8452.44,0
19109060,21:27:00,21:27:00,2912,28,,,,8654.62,
19109060,21:27:36,21:27:36,2769,29,,,,9000.37,0
19109060,21:28:00,21:28:00,2770,30,,,,9170.95,0
19109060,21:28:19,21:28:19,2771,31,,,,9341.32,0
19109060,21:28:43,21:28:43,2772,32,,,,9600.61,0
19109060,21:29:01,21:29:01,2773,33,,,,9837.5,0
19109060,21:29:18,21:29:18,2774,34,,,,10037.72,0
19109060,21:29:32,21:29:32,2775,35,,,,10199.7,0
19109060,21:30:07,21:30:07,2776,36,,,,10492.54,0
19109060,21:30:33,21:30:33,2777,37,,,,10779.74,0
19109060,21:31:08,21:31:08,2778,38,,,,11112.32,0
19109060,21:31:31,21:31:31,2779,39,,,,11413.2,0
19109060,21:31:50,21:31:50,2780,40,,,,11608.41,0
19109060,21:32:08,21:32:08,10635,41,,,,11772.45,0
19109060,21:33:31,21:33:31,2914,42,,,,12081.53,0
19109060,21:34:00,21:34:00,8089,43,,,,12421.54,
19109060,21:34:38,21:34:38,2916,44,,,,12810.64,0
19109060,21:35:17,21:35:17,2917,45,,,,13203.01,0
19109060,21:35:49,21:35:49,2918,46,,,,13516.22,0
19109060,21:36:00,21:36:00,5822,47,,1,,13623.5,
19109060,21:36:23,21:36:23,2919,48,,,,13755.83,0
19109060,21:37:01,21:37:01,2920,49,,,,14113.03,0
19109060,21:37:23,21:37:23,2921,50,,,,14332.53,0
19109060,21:37:55,21:37:55,2922,51,,,,14579.49,0
19109060,21:38:54,21:38:54,2787,52,,,,15160.66,0
19109060,21:39:49,21:39:49,8943,53,,,,15758.45,0
19109060,21:40:29,21:40:29,7819,54,,,,16195.96,0
19109060,21:41:00,21:41:00,8874,55,,,,16529.22,
19109060,21:42:06,21:42:06,10292,56,,,,16964.83,0
19109060,21:44:45,21:44:45,10690,57,,,,17598.27,0
19109060,21:46:46,21:46:46,10686,58,,,,18549.03,0
19109060,21:49:17,21:49:17,5548,59,,,,19912.6,0
19109060,21:50:50,21:50:50,5549,60,,,,20711.36,0
19109060,21:51:11,21:51:11,9930,61,,,,20894.33,0
19109060,21:52:00,21:52:00,9932,62,,,,21332.41,
19109060,21:53:00,21:53:00,5815,63,,1,,21978.78,
19109120,21:11:00,21:11:00,9528,1,,,1,0,
19109120,21:11:36,21:11:36,998,2,,,,318.33,0
19109120,21:12:45,21:12:45,2842,3,,,,904.7,0
19109120,21:13:20,21:13:20,2843,4,,,,1186.89,0
19109120,21:13:45,21:13:45,2844,5,,,,1408.61,0
19109120,21:14:29,21:14:29,2845,6,,,,1817.03,0
19109120,21:14:59,21:14:59,2846,7,,,,2088.26,0
19109120,21:15:30,21:15:30,2847,8,,,,2364.45,0
19109120,21:15:48,21:15:48,6648,9,,,,2564.94,0
19109120,21:16:07,21:16:07,2848,10,,,,2758.66,0
19109120,21:16:27,21:16:27,2849,11,,,,2946.02,0
19109120,21:17:02,21:17:02,2850,12,,,,3252.49,0
19109120,21:17:25,21:17:25,2851,13,,,,3497.85,0
19109120,21:17:45,21:17:45,618,14,,,,3670.66,0
19109120,21:19:00,21:19:00,2723,15,,,,4396.37,
19109120,21:19:57,21:19:57,2905,16,,,,4888.47,0
19109120,21:20:55,21:20:55,2906,17,,,,5357.64,0
19109120,21:21:26,21:21:26,2907,18,,,,5641.94,0
19109120,21:22:25,21:22:25,1014,19,,,,6131.98,0
19109120,21:23:00,21:23:00,1015,20,,,,6410.48,
19109120,21:23:25,21:23:25,2908,21,,,,6715.09,0
19109120,21:24:07,21:24:07,8356,22,,,,7143.85,0
19109120,21:24:49,21:24:49,2753,23,,,,7511.01,0
19109120,21:25:19,21:25:19,2754,24,,,,7782.53,0
19109120,21:25:42,21:25:42,10155,25,,,,7987.64,0
19109120,21:26:10,21:26:10,2910,26,,,,8253.34,0
19109120,21:26:35,21:26:35,2911,27,,,,8452.44,0
19109120,21:27:00,21:27:00,2912,28,,,,8654.62,
19109120,21:27:36,21:27:36,2769,29,,,,9000.37,0
19109120,21:28:00,21:28:00,2770,30,,,,9170.95,0
19109120,21:28:19,21:28:19,2771,31,,,,9341.32,0
19109120,21:28:43,21:28:43,2772,32,,,,9600.61,0
19109120,21:29:01,21:29:01,2773,33,,,,9837.5,0
19109120,21:29:18,21:29:18,2774,34,,,,10037.72,0
19109120,21:29:32,21:29:32,2775,35,,,,10199.7,0
19109120,21:30:07,21:30:07,2776,36,,,,10492.54,0
19109120,21:30:33,21:30:33,2777,37,,,,10779.74,0
19109120,21:31:08,21:31:08,2778,38,,,,11112.32,0
19109120,21:31:31,21:31:31,2779,39,,,,11413.2,0
19109120,21:31:50,21:31:50,2780,40,,,,11608.41,0
19109120,21:32:08,21:32:08,10635,41,,,,11772.45,0
19109120,21:33:31,21:33:31,2914,42,,,,12081.53,0
19109120,21:34:00,21:34:00,8089,43,,,,12421.54,
19109120,21:34:38,21:34:38,2916,44,,,,12810.64,0
19109120,21:35:17,21:35:17,2917,45,,,,13203.01,0
19109120,21:35:49,21:35:49,2918,46,,,,13516.22,0
19109120,21:36:00,21:36:00,5822,47,,1,,13623.5,
19109120,21:36:23,21:36:23,2919,48,,,,13755.83,0
19109120,21:37:01,21:37:01,2920,49,,,,14113.03,0
19109120,21:37:23,21:37:23,2921,50,,,,14332.53,0
19109120,21:37:55,21:37:55,2922,51,,,,14579.49,0
19109120,21:38:54,21:38:54,2787,52,,,,15160.66,0
19109120,21:39:49,21:39:49,8943,53,,,,15758.45,0
19109120,21:40:29,21:40:29,7819,54,,,,16195.96,0
19109120,21:41:00,21:41:00,8874,55,,,,16529.22,
19109120,21:42:06,21:42:06,10292,56,,,,16964.83,0
19109120,21:44:45,21:44:45,10690,57,,,,17598.27,0
19109120,21:46:46,21:46:46,10686,58,,,,18549.03,0
19109120,21:49:17,21:49:17,5548,59,,,,19912.6,0
19109120,21:50:50,21:50:50,5549,60,,,,20711.36,0
19109120,21:51:11,21:51:11,9930,61,,,,20894.33,0
19109120,21:52:00,21:52:00,9932,62,,,,21332.41,
19109120,21:53:00,21:53:00,5815,63,,1,,21978.78,
19285070,14:32:00,14:32:00,9528,1,,,1,0,
19285070,14:32:40,14:32:40,998,2,,,,318.33,0
19285070,14:33:58,14:33:58,2842,3,,,,904.7,0
19285070,14:34:37,14:34:37,2843,4,,,,1186.89,0
19285070,14:35:06,14:35:06,2844,5,,,,1408.61,0
19285070,14:35:56,14:35:56,2845,6,,,,1817.03,0
19285070,14:36:29,14:36:29,2846,7,,,,2088.26,0
19285070,14:37:03,14:37:03,2847,8,,,,2364.45,0
19285070,14:37:24,14:37:24,6648,9,,,,2564.94,0
19285070,14:37:45,14:37:45,2848,10,,,,2758.66,0
19285070,14:38:08,14:38:08,2849,11,,,,2946.02,0
19285070,14:38:47,14:38:47,2850,12,,,,3252.49,0
19285070,14:39:13,14:39:13,2851,13,,,,3497.85,0
19285070,14:39:35,14:39:35,618,14,,,,3670.66,0
19285070,14:41:00,14:41:00,2723,15,,,,4396.37,
19285070,14:42:26,14:42:26,2905,16,,,,4888.47,0
19285070,14:43:53,14:43:53,2906,17,,,,5357.64,0
19285070,14:44:39,14:44:39,2907,18,,,,5641.94,0
19285070,14:46:08,14:46:08,1014,19,,,,6131.98,0
19285070,14:47:00,14:47:00,1015,20,,,,6410.48,
19285070,14:47:38,14:47:38,2908,21,,,,6715.09,0
19285070,14:48:40,14:48:40,8356,22,,,,7143.85,0
19285070,14:49:44,14:49:44,2753,23,,,,7511.01,0
19285070,14:50:29,14:50:29,2754,24,,,,7782.53,0
19285070,14:51:03,14:51:03,10155,25,,,,7987.64,0
19285070,14:51:45,14:51:45,2910,26,,,,8253.34,0
19285070,14:52:23,14:52:23,2911,27,,,,8452.44,0
19285070,14:53:00,14:53:00,2912,28,,,,8654.62,
19285070,14:53:41,14:53:41,2769,29,,,,9000.37,0
19285070,14:54:08,14:54:08,2770,30,,,,9170.95,0
19285070,14:54:30,14:54:30,2771,31,,,,9341.32,0
19285070,14:54:58,14:54:58,2772,32,,,,9600.61,0
19285070,14:55:18,14:55:18,2773,33,,,,9837.5,0
19285070,14:55:38,14:55:38,2774,34,,,,10037.72,0
19285070,14:55:54,14:55:54,2775,35,,,,10199.7,0
19285070,14:56:33,14:56:33,2776,36,,,,10492.54,0
19285070,14:57:04,14:57:04,2777,37,,,,10779.74,0
19285070,14:57:43,14:57:43,2778,38,,,,11112.32,0
19285070,14:58:10,14:58:10,2779,39,,,,11413.2,0
19285070,14:58:32,14:58:32,2780,40,,,,11608.41,0
19285070,14:58:52,14:58:52,10635,41,,,,11772.45,0
19285070,15:00:27,15:00:27,2914,42,,,,12081.53,0
19285070,15:01:00,15:01:00,8089,43,,,,12421.54,
19285070,15:01:38,15:01:38,2916,44,,,,12810.64,0
19285070,15:02:17,15:02:17,2917,45,,,,13203.01,0
19285070,15:02:49,15:02:49,2918,46,,,,13516.22,0
19285070,15:03:00,15:03:00,5822,47,,1,,13623.5,
19285070,15:03:28,15:03:28,2919,48,,,,13755.83,0
19285070,15:04:13,15:04:13,2920,49,,,,14113.03,0
19285070,15:04:40,15:04:40,2921,50,,,,14332.53,0
19285070,15:05:18,15:05:18,2922,51,,,,14579.49,0
19285070,15:06:29,15:06:29,2787,52,,,,15160.66,0
19285070,15:07:35,15:07:35,8943,53,,,,15758.45,0
19285070,15:08:23,15:08:23,7819,54,,,,16195.96,0
19285070,15:09:00,15:09:00,8874,55,,,,16529.22,
19285070,15:09:48,15:09:48,10292,56,,,,16964.83,0
19285070,15:11:43,15:11:43,10690,57,,,,17598.27,0
19285070,15:13:11,15:13:11,10686,58,,,,18549.03,0
19285070,15:15:01,15:15:01,5548,59,,,,19912.6,0
19285070,15:16:09,15:16:09,5549,60,,,,20711.36,0
19285070,15:16:24,15:16:24,9930,61,,,,20894.33,0
19285070,15:17:00,15:17:00,9932,62,,,,21332.41,
19285070,15:18:00,15:18:00,5815,63,,1,,21978.78,
19338020,17:11:00,17:11:00,9528,1,,,1,0,
19338020,17:11:49,17:11:49,998,2,,,,318.33,0
19338020,17:13:25,17:13:25,2842,3,,,,904.7,0
19338020,17:14:13,17:14:13,2843,4,,,,1186.89,0
19338020,17:14:47,17:14:47,2844,5,,,,1408.61,0
19338020,17:15:48,17:15:48,2845,6,,,,1817.03,0
19338020,17:16:29,17:16:29,2846,7,,,,2088.26,0
19338020,17:17:11,17:17:11,2847,8,,,,2364.45,0
19338020,17:17:37,17:17:37,6648,9,,,,2564.94,0
19338020,17:18:02,17:18:02,2848,10,,,,2758.66,0
19338020,17:18:30,17:18:30,2849,11,,,,2946.02,0
19338020,17:19:18,17:19:18,2850,12,,,,3252.49,0
19338020,17:19:49,17:19:49,2851,13,,,,3497.85,0
19338020,17:20:17,17:20:17,618,14,,,,3670.66,0
19338020,17:22:00,17:22:00,2723,15,,,,4396.37,
19338020,17:23:12,17:23:12,2905,16,,,,4888.47,0
19338020,17:24:24,17:24:24,2906,17,,,,5357.64,0
19338020,17:25:02,17:25:02,2907,18,,,,5641.94,0
19338020,17:26:17,17:26:17,1014,19,,,,6131.98,0
19338020,17:27:00,17:27:00,1015,20,,,,6410.48,
19338020,17:27:31,17:27:31,2908,21,,,,6715.09,0
19338020,17:28:23,17:28:23,8356,22,,,,7143.85,0
19338020,17:29:17,17:29:17,2753,23,,,,7511.01,0
19338020,17:29:54,17:29:54,2754,24,,,,7782.53,0
19338020,17:30:22,17:30:22,10155,25,,,,7987.64,0
19338020,17:30:57,17:30:57,2910,26,,,,8253.34,0
19338020,17:31:29,17:31:29,2911,27,,,,8452.44,0
19338020,17:32:00,17:32:00,2912,28,,,,8654.62,
19338020,17:32:36,17:32:36,2769,29,,,,9000.37,0
19338020,17:33:00,17:33:00,2770,30,,,,9170.95,0
19338020,17:33:19,17:33:19,2771,31,,,,9341.32,0
19338020,17:33:43,17:33:43,2772,32,,,,9600.61,0
19338020,17:34:01,17:34:01,2773,33,,,,9837.5,0
19338020,17:34:18,17:34:18,2774,34,,,,10037.72,0
19338020,17:34:32,17:34:32,2775,35,,,,10199.7,0
19338020,17:35:07,17:35:07,2776,36,,,,10492.54,0
19338020,17:35:33,17:35:33,2777,37,,,,10779.74,0
19338020,17:36:08,17:36:08,2778,38,,,,11112.32,0
19338020,17:36:31,17:36:31,2779,39,,,,11413.2,0
19338020,17:36:50,17:36:50,2780,40,,,,11608.41,0
19338020,17:37:08,17:37:08,10635,41,,,,11772.45,0
19338020,17:38:31,17:38:31,2914,42,,,,12081.53,0
19338020,17:39:00,17:39:00,8089,43,,,,12421.54,
19338020,17:39:57,17:39:57,2916,44,,,,12810.64,0
19338020,17:40:55,17:40:55,2917,45,,,,13203.01,0
19338020,17:41:43,17:41:43,2918,46,,,,13516.22,0
19338020,17:42:00,17:42:00,5822,47,,1,,13623.5,
19338020,17:42:32,17:42:32,2919,48,,,,13755.83,0
19338020,17:43:26,17:43:26,2920,49,,,,14113.03,0
19338020,17:43:57,17:43:57,2921,50,,,,14332.53,0
19338020,17:44:41,17:44:41,2922,51,,,,14579.49,0
19338020,17:46:04,17:46:04,2787,52,,,,15160.66,0
19338020,17:47:21,17:47:21,8943,53,,,,15758.45,0
19338020,17:48:16,17:48:16,7819,54,,,,16195.96,0
19338020,17:49:00,17:49:00,8874,55,,,,16529.22,
19338020,17:50:30,17:50:30,10292,56,,,,16964.83,0
19338020,17:54:07,17:54:07,10690,57,,,,17598.27,0
19338020,17:56:51,17:56:51,10686,58,,,,18549.03,0
19338020,18:00:18,18:00:18,5548,59,,,,19912.6,0
19338020,18:02:25,18:02:25,5549,60,,,,20711.36,0
19338020,18:02:54,18:02:54,9930,61,,,,20894.33,0
19338020,18:04:00,18:04:00,9932,62,,,,21332.41,
19338020,18:05:00,18:05:00,5815,63,,1,,21978.78,
19338030,17:11:00,17:11:00,9528,1,,,1,0,
19338030,17:11:49,17:11:49,998,2,,,,318.33,0
19338030,17:13:25,17:13:25,2842,3,,,,904.7,0
19338030,17:14:13,17:14:13,2843,4,,,,1186.89,0
19338030,17:14:47,17:14:47,2844,5,,,,1408.61,0
19338030,17:15:48,17:15:48,2845,6,,,,1817.03,0
19338030,17:16:29,17:16:29,2846,7,,,,2088.26,0
19338030,17:17:11,17:17:11,2847,8,,,,2364.45,0
19338030,17:17:37,17:17:37,6648,9,,,,2564.94,0
19338030,17:18:02,17:18:02,2848,10,,,,2758.66,0
19338030,17:18:30,17:18:30,2849,11,,,,2946.02,0
19338030,17:19:18,17:19:18,2850,12,,,,3252.49,0
19338030,17:19:49,17:19:49,2851,13,,,,3497.85,0
19338030,17:20:17,17:20:17,618,14,,,,3670.66,0
19338030,17:22:00,17:22:00,2723,15,,,,4396.37,
19338030,17:23:12,17:23:12,2905,16,,,,4888.47,0
19338030,17:24:24,17:24:24,2906,17,,,,5357.64,0
19338030,17:25:02,17:25:02,2907,18,,,,5641.94,0
19338030,17:26:17,17:26:17,1014,19,,,,6131.98,0
19338030,17:27:00,17:27:00,1015,20,,,,6410.48,
19338030,17:27:31,17:27:31,2908,21,,,,6715.09,0
19338030,17:28:23,17:28:23,8356,22,,,,7143.85,0
19338030,17:29:17,17:29:17,2753,23,,,,7511.01,0
19338030,17:29:54,17:29:54,2754,24,,,,7782.53,0
19338030,17:30:22,17:30:22,10155,25,,,,7987.64,0
19338030,17:30:57,17:30:57,2910,26,,,,8253.34,0
19338030,17:31:29,17:31:29,2911,27,,,,8452.44,0
19338030,17:32:00,17:32:00,2912,28,,,,8654.62,
19338030,17:32:36,17:32:36,2769,29,,,,9000.37,0
19338030,17:33:00,17:33:00,2770,30,,,,9170.95,0
19338030,17:33:19,17:33:19,2771,31,,,,9341.32,0
19338030,17:33:43,17:33:43,2772,32,,,,9600.61,0
19338030,17:34:01,17:34:01,2773,33,,,,9837.5,0
19338030,17:34:18,17:34:18,2774,34,,,,10037.72,0
19338030,17:34:32,17:34:32,2775,35,,,,10199.7,0
19338030,17:35:07,17:35:07,2776,36,,,,10492.54,0
19338030,17:35:33,17:35:33,2777,37,,,,10779.74,0
19338030,17:36:08,17:36:08,2778,38,,,,11112.32,0
19338030,17:36:31,17:36:31,2779,39,,,,11413.2,0
19338030,17:36:50,17:36:50,2780,40,,,,11608.41,0
19338030,17:37:08,17:37:08,10635,41,,,,11772.45,0
19338030,17:38:31,17:38:31,2914,42,,,,12081.53,0
19338030,17:39:00,17:39:00,8089,43,,,,12421.54,
19338030,17:39:57,17:39:57,2916,44,,,,12810.64,0
19338030,17:40:55,17:40:55,2917,45,,,,13203.01,0
19338030,17:41:43,17:41:43,2918,46,,,,13516.22,0
19338030,17:42:00,17:42:00,5822,47,,1,,13623.5,
19338030,17:42:32,17:42:32,2919,48,,,,13755.83,0
19338030,17:43:26,17:43:26,2920,49,,,,14113.03,0
19338030,17:43:57,17:43:57,2921,50,,,,14332.53,0
19338030,17:44:41,17:44:41,2922,51,,,,14579.49,0
19338030,17:46:04,17:46:04,2787,52,,,,15160.66,0
19338030,17:47:21,17:47:21,8943,53,,,,15758.45,0
19338030,17:48:16,17:48:16,7819,54,,,,16195.96,0
19338030,17:49:00,17:49:00,8874,55,,,,16529.22,
19338030,17:50:30,17:50:30,10292,56,,,,16964.83,0
19338030,17:54:07,17:54:07,10690,57,,,,17598.27,0
19338030,17:56:51,17:56:51,10686,58,,,,18549.03,0
19338030,18:00:18,18:00:18,5548,59,,,,19912.6,0
19338030,18:02:25,18:02:25,5549,60,,,,20711.36,0
19338030,18:02:54,18:02:54,9930,61,,,,20894.33,0
19338030,18:04:00,18:04:00,9932,62,,,,21332.41,
19338030,18:05:00,18:05:00,5815,63,,1,,21978.78,
19338040,17:11:00,17:11:00,9528,1,,,1,0,
19338040,17:11:49,17:11:49,998,2,,,,318.33,0
19338040,17:13:25,17:13:25,2842,3,,,,904.7,0
19338040,17:14:13,17:14:13,2843,4,,,,1186.89,0
19338040,17:14:47,17:14:47,2844,5,,,,1408.61,0
19338040,17:15:48,17:15:48,2845,6,,,,1817.03,0
19338040,17:16:29,17:16:29,2846,7,,,,2088.26,0
19338040,17:17:11,17:17:11,2847,8,,,,2364.45,0
19338040,17:17:37,17:17:37,6648,9,,,,2564.94,0
19338040,17:18:02,17:18:02,2848,10,,,,2758.66,0
19338040,17:18:30,17:18:30,2849,11,,,,2946.02,0
19338040,17:19:18,17:19:18,2850,12,,,,3252.49,0
19338040,17:19:49,17:19:49,2851,13,,,,3497.85,0
19338040,17:20:17,17:20:17,618,14,,,,3670.66,0
19338040,17:22:00,17:22:00,2723,15,,,,4396.37,
19338040,17:23:12,17:23:12,2905,16,,,,4888.47,0
19338040,17:24:24,17:24:24,2906,17,,,,5357.64,0
19338040,17:25:02,17:25:02,2907,18,,,,5641.94,0
19338040,17:26:17,17:26:17,1014,19,,,,6131.98,0
19338040,17:27:00,17:27:00,1015,20,,,,6410.48,
19338040,17:27:31,17:27:31,2908,21,,,,6715.09,0
19338040,17:28:23,17:28:23,8356,22,,,,7143.85,0
19338040,17:29:17,17:29:17,2753,23,,,,7511.01,0
19338040,17:29:54,17:29:54,2754,24,,,,7782.53,0
19338040,17:30:22,17:30:22,10155,25,,,,7987.64,0
19338040,17:30:57,17:30:57,2910,26,,,,8253.34,0
19338040,17:31:29,17:31:29,2911,27,,,,8452.44,0
19338040,17:32:00,17:32:00,2912,28,,,,8654.62,
19338040,17:32:36,17:32:36,2769,29,,,,9000.37,0
19338040,17:33:00,17:33:00,2770,30,,,,9170.95,0
19338040,17:33:19,17:33:19,2771,31,,,,9341.32,0
19338040,17:33:43,17:33:43,2772,32,,,,9600.61,0
19338040,17:34:01,17:34:01,2773,33,,,,9837.5,0
19338040,17:34:18,17:34:18,2774,34,,,,10037.72,0
19338040,17:34:32,17:34:32,2775,35,,,,10199.7,0
19338040,17:35:07,17:35:07,2776,36,,,,10492.54,0
19338040,17:35:33,17:35:33,2777,37,,,,10779.74,0
19338040,17:36:08,17:36:08,2778,38,,,,11112.32,0
19338040,17:36:31,17:36:31,2779,39,,,,11413.2,0
19338040,17:36:50,17:36:50,2780,40,,,,11608.41,0
19338040,17:37:08,17:37:08,10635,41,,,,11772.45,0
19338040,17:38:31,17:38:31,2914,42,,,,12081.53,0
19338040,17:39:00,17:39:00,8089,43,,,,12421.54,
19338040,17:39:57,17:39:57,2916,44,,,,12810.64,0
19338040,17:40:55,17:40:55,2917,45,,,,13203.01,0
19338040,17:41:43,17:41:43,2918,46,,,,13516.22,0
19338040,17:42:00,17:42:00,5822,47,,1,,13623.5,
19338040,17:42:32,17:42:32,2919,48,,,,13755.83,0
19338040,17:43:26,17:43:26,2920,49,,,,14113.03,0
19338040,17:43:57,17:43:57,2921,50,,,,14332.53,0
19338040,17:44:41,17:44:41,2922,51,,,,14579.49,0
19338040,17:46:04,17:46:04,2787,52,,,,15160.66,0
19338040,17:47:21,17:47:21,8943,53,,,,15758.45,0
19338040,17:48:16,17:48:16,7819,54,,,,16195.96,0
19338040,17:49:00,17:49:00,8874,55,,,,16529.22,
19338040,17:50:30,17:50:30,10292,56,,,,16964.83,0
19338040,17:54:07,17:54:07,10690,57,,,,17598.27,0
19338040,17:56:51,17:56:51,10686,58,,,,18549.03,0
19338040,18:00:18,18:00:18,5548,59,,,,19912.6,0
19338040,18:02:25,18:02:25,5549,60,,,,20711.36,0
19338040,18:02:54,18:02:54,9930,61,,,,20894.33,0
19338040,18:04:00,18:04:00,9932,62,,,,21332.41,
19338040,18:05:00,18:05:00,5815,63,,1,,21978.78,
19338050,17:11:00,17:11:00,9528,1,,,1,0,
19338050,17:11:49,17:11:49,998,2,,,,318.33,0
19338050,17:13:25,17:13:25,2842,3,,,,904.7,0
19338050,17:14:13,17:14:13,2843,4,,,,1186.89,0
19338050,17:14:47,17:14:47,2844,5,,,,1408.61,0
19338050,17:15:48,17:15:48,2845,6,,,,1817.03,0
19338050,17:16:29,17:16:29,2846,7,,,,2088.26,0
19338050,17:17:11,17:17:11,2847,8,,,,2364.45,0
19338050,17:17:37,17:17:37,6648,9,,,,2564.94,0
19338050,17:18:02,17:18:02,2848,10,,,,2758.66,0
19338050,17:18:30,17:18:30,2849,11,,,,2946.02,0
19338050,17:19:18,17:19:18,2850,12,,,,3252.49,0
19338050,17:19:49,17:19:49,2851,13,,,,3497.85,0
19338050,17:20:17,17:20:17,618,14,,,,3670.66,0
19338050,17:22:00,17:22:00,2723,15,,,,4396.37,
19338050,17:23:12,17:23:12,2905,16,,,,4888.47,0
19338050,17:24:24,17:24:24,2906,17,,,,5357.64,0
19338050,17:25:02,17:25:02,2907,18,,,,5641.94,0
19338050,17:26:17,17:26:17,1014,19,,,,6131.98,0
19338050,17:27:00,17:27:00,1015,20,,,,6410.48,
19338050,17:27:31,17:27:31,2908,21,,,,6715.09,0
19338050,17:28:23,17:28:23,8356,22,,,,7143.85,0
19338050,17:29:17,17:29:17,2753,23,,,,7511.01,0
19338050,17:29:54,17:29:54,2754,24,,,,7782.53,0
19338050,17:30:22,17:30:22,10155,25,,,,7987.64,0
19338050,17:30:57,17:30:57,2910,26,,,,8253.34,0
19338050,17:31:29,17:31:29,2911,27,,,,8452.44,0
19338050,17:32:00,17:32:00,2912,28,,,,8654.62,
19338050,17:32:36,17:32:36,2769,29,,,,9000.37,0
19338050,17:33:00,17:33:00,2770,30,,,,9170.95,0
19338050,17:33:19,17:33:19,2771,31,,,,9341.32,0
19338050,17:33:43,17:33:43,2772,32,,,,9600.61,0
19338050,17:34:01,17:34:01,2773,33,,,,9837.5,0
19338050,17:34:18,17:34:18,2774,34,,,,10037.72,0
19338050,17:34:32,17:34:32,2775,35,,,,10199.7,0
19338050,17:35:07,17:35:07,2776,36,,,,10492.54,0
19338050,17:35:33,17:35:33,2777,37,,,,10779.74,0
19338050,17:36:08,17:36:08,2778,38,,,,11112.32,0
19338050,17:36:31,17:36:31,2779,39,,,,11413.2,0
19338050,17:36:50,17:36:50,2780,40,,,,11608.41,0
19338050,17:37:08,17:37:08,10635,41,,,,11772.45,0
19338050,17:38:31,17:38:31,2914,42,,,,12081.53,0
19338050,17:39:00,17:39:00,8089,43,,,,12421.54,
19338050,17:39:57,17:39:57,2916,44,,,,12810.64,0
19338050,17:40:55,17:40:55,2917,45,,,,13203.01,0
19338050,17:41:43,17:41:43,2918,46,,,,13516.22,0
19338050,17:42:00,17:42:00,5822,47,,1,,13623.5,
19338050,17:42:32,17:42:32,2919,48,,,,13755.83,0
19338050,17:43:26,17:43:26,2920,49,,,,14113.03,0
19338050,17:43:57,17:43:57,2921,50,,,,14332.53,0
19338050,17:44:41,17:44:41,2922,51,,,,14579.49,0
19338050,17:46:04,17:46:04,2787,52,,,,15160.66,0
19338050,17:47:21,17:47:21,8943,53,,,,15758.45,0
19338050,17:48:16,17:48:16,7819,54,,,,16195.96,0
19338050,17:49:00,17:49:00,8874,55,,,,16529.22,
19338050,17:50:30,17:50:30,10292,56,,,,16964.83,0
19338050,17:54:07,17:54:07,10690,57,,,,17598.27,0
19338050,17:56:51,17:56:51,10686,58,,,,18549.03,0
19338050,18:00:18,18:00:18,5548,59,,,,19912.6,0
19338050,18:02:25,18:02:25,5549,60,,,,20711.36,0
19338050,18:02:54,18:02:54,9930,61,,,,20894.33,0
19338050,18:04:00,18:04:00,9932,62,,,,21332.41,
19338050,18:05:00,18:05:00,5815,63,,1,,21978.78,
19338060,17:11:00,17:11:00,9528,1,,,1,0,
19338060,17:11:49,17:11:49,998,2,,,,318.33,0
19338060,17:13:25,17:13:25,2842,3,,,,904.7,0
19338060,17:14:13,17:14:13,2843,4,,,,1186.89,0
19338060,17:14:47,17:14:47,2844,5,,,,1408.61,0
19338060,17:15:48,17:15:48,2845,6,,,,1817.03,0
19338060,17:16:29,17:16:29,2846,7,,,,2088.26,0
19338060,17:17:11,17:17:11,2847,8,,,,2364.45,0
19338060,17:17:37,17:17:37,6648,9,,,,2564.94,0
19338060,17:18:02,17:18:02,2848,10,,,,2758.66,0
19338060,17:18:30,17:18:30,2849,11,,,,2946.02,0
19338060,17:19:18,17:19:18,2850,12,,,,3252.49,0
19338060,17:19:49,17:19:49,2851,13,,,,3497.85,0
19338060,17:20:17,17:20:17,618,14,,,,3670.66,0
19338060,17:22:00,17:22:00,2723,15,,,,4396.37,
19338060,17:23:12,17:23:12,2905,16,,,,4888.47,0
19338060,17:24:24,17:24:24,2906,17,,,,5357.64,0
19338060,17:25:02,17:25:02,2907,18,,,,5641.94,0
19338060,17:26:17,17:26:17,1014,19,,,,6131.98,0
19338060,17:27:00,17:27:00,1015,20,,,,6410.48,
19338060,17:27:31,17:27:31,2908,21,,,,6715.09,0
19338060,17:28:23,17:28:23,8356,22,,,,7143.85,0
19338060,17:29:17,17:29:17,2753,23,,,,7511.01,0
19338060,17:29:54,17:29:54,2754,24,,,,7782.53,0
19338060,17:30:22,17:30:22,10155,25,,,,7987.64,0
19338060,17:30:57,17:30:57,2910,26,,,,8253.34,0
19338060,17:31:29,17:31:29,2911,27,,,,8452.44,0
19338060,17:32:00,17:32:00,2912,28,,,,8654.62,
19338060,17:32:36,17:32:36,2769,29,,,,9000.37,0
19338060,17:33:00,17:33:00,2770,30,,,,9170.95,0
19338060,17:33:19,17:33:19,2771,31,,,,9341.32,0
19338060,17:33:43,17:33:43,2772,32,,,,9600.61,0
19338060,17:34:01,17:34:01,2773,33,,,,9837.5,0
19338060,17:34:18,17:34:18,2774,34,,,,10037.72,0
19338060,17:34:32,17:34:32,2775,35,,,,10199.7,0
19338060,17:35:07,17:35:07,2776,36,,,,10492.54,0
19338060,17:35:33,17:35:33,2777,37,,,,10779.74,0
19338060,17:36:08,17:36:08,2778,38,,,,11112.32,0
19338060,17:36:31,17:36:31,2779,39,,,,11413.2,0
19338060,17:36:50,17:36:50,2780,40,,,,11608.41,0
19338060,17:37:08,17:37:08,10635,41,,,,11772.45,0
19338060,17:38:31,17:38:31,2914,42,,,,12081.53,0
19338060,17:39:00,17:39:00,8089,43,,,,12421.54,
19338060,17:39:57,17:39:57,2916,44,,,,12810.64,0
19338060,17:40:55,17:40:55,2917,45,,,,13203.01,0
19338060,17:41:43,17:41:43,2918,46,,,,13516.22,0
19338060,17:42:00,17:42:00,5822,47,,1,,13623.5,
19338060,17:42:32,17:42:32,2919,48,,,,13755.83,0
19338060,17:43:26,17:43:26,2920,49,,,,14113.03,0
19338060,17:43:57,17:43:57,2921,50,,,,14332.53,0
19338060,17:44:41,17:44:41,2922,51,,,,14579.49,0
19338060,17:46:04,17:46:04,2787,52,,,,15160.66,0
19338060,17:47:21,17:47:21,8943,53,,,,15758.45,0
19338060,17:48:16,17:48:16,7819,54,,,,16195.96,0
19338060,17:49:00,17:49:00,8874,55,,,,16529.22,
19338060,17:50:30,17:50:30,10292,56,,,,16964.83,0
19338060,17:54:07,17:54:07,10690,57,,,,17598.27,0
19338060,17:56:51,17:56:51,10686,58,,,,18549.03,0
19338060,18:00:18,18:00:18,5548,59,,,,19912.6,0
19338060,18:02:25,18:02:25,5549,60,,,,20711.36,0
19338060,18:02:54,18:02:54,9930,61,,,,20894.33,0
19338060,18:04:00,18:04:00,9932,62,,,,21332.41,
19338060,18:05:00,18:05:00,5815,63,,1,,21978.78,
19338120,17:11:00,17:11:00,9528,1,,,1,0,
19338120,17:11:49,17:11:49,998,2,,,,318.33,0
19338120,17:13:25,17:13:25,2842,3,,,,904.7,0
19338120,17:14:13,17:14:13,2843,4,,,,1186.89,0
19338120,17:14:47,17:14:47,2844,5,,,,1408.61,0
19338120,17:15:48,17:15:48,2845,6,,,,1817.03,0
19338120,17:16:29,17:16:29,2846,7,,,,2088.26,0
19338120,17:17:11,17:17:11,2847,8,,,,2364.45,0
19338120,17:17:37,17:17:37,6648,9,,,,2564.94,0
19338120,17:18:02,17:18:02,2848,10,,,,2758.66,0
19338120,17:18:30,17:18:30,2849,11,,,,2946.02,0
19338120,17:19:18,17:19:18,2850,12,,,,3252.49,0
19338120,17:19:49,17:19:49,2851,13,,,,3497.85,0
19338120,17:20:17,17:20:17,618,14,,,,3670.66,0
19338120,17:22:00,17:22:00,2723,15,,,,4396.37,
19338120,17:23:12,17:23:12,2905,16,,,,4888.47,0
19338120,17:24:24,17:24:24,2906,17,,,,5357.64,0
19338120,17:25:02,17:25:02,2907,18,,,,5641.94,0
19338120,17:26:17,17:26:17,1014,19,,,,6131.98,0
19338120,17:27:00,17:27:00,1015,20,,,,6410.48,
19338120,17:27:31,17:27:31,2908,21,,,,6715.09,0
19338120,17:28:23,17:28:23,8356,22,,,,7143.85,0
19338120,17:29:17,17:29:17,2753,23,,,,7511.01,0
19338120,17:29:54,17:29:54,2754,24,,,,7782.53,0
19338120,17:30:22,17:30:22,10155,25,,,,7987.64,0
19338120,17:30:57,17:30:57,2910,26,,,,8253.34,0
19338120,17:31:29,17:31:29,2911,27,,,,8452.44,0
19338120,17:32:00,17:32:00,2912,28,,,,8654.62,
19338120,17:32:36,17:32:36,2769,29,,,,9000.37,0
19338120,17:33:00,17:33:00,2770,30,,,,9170.95,0
19338120,17:33:19,17:33:19,2771,31,,,,9341.32,0
19338120,17:33:43,17:33:43,2772,32,,,,9600.61,0
19338120,17:34:01,17:34:01,2773,33,,,,9837.5,0
19338120,17:34:18,17:34:18,2774,34,,,,10037.72,0
19338120,17:34:32,17:34:32,2775,35,,,,10199.7,0
19338120,17:35:07,17:35:07,2776,36,,,,10492.54,0
19338120,17:35:33,17:35:33,2777,37,,,,10779.74,0
19338120,17:36:08,17:36:08,2778,38,,,,11112.32,0
19338120,17:36:31,17:36:31,2779,39,,,,11413.2,0
19338120,17:36:50,17:36:50,2780,40,,,,11608.41,0
19338120,17:37:08,17:37:08,10635,41,,,,11772.45,0
19338120,17:38:31,17:38:31,2914,42,,,,12081.53,0
19338120,17:39:00,17:39:00,8089,43,,,,12421.54,
19338120,17:39:57,17:39:57,2916,44,,,,12810.64,0
19338120,17:40:55,17:40:55,2917,45,,,,13203.01,0
19338120,17:41:43,17:41:43,2918,46,,,,13516.22,0
19338120,17:42:00,17:42:00,5822,47,,1,,13623.5,
19338120,17:42:32,17:42:32,2919,48,,,,13755.83,0
19338120,17:43:26,17:43:26,2920,49,,,,14113.03,0
19338120,17:43:57,17:43:57,2921,50,,,,14332.53,0
19338120,17:44:41,17:44:41,2922,51,,,,14579.49,0
19338120,17:46:04,17:46:04,2787,52,,,,15160.66,0
19338120,17:47:21,17:47:21,8943,53,,,,15758.45,0
19338120,17:48:16,17:48:16,7819,54,,,,16195.96,0
19338120,17:49:00,17:49:00,8874,55,,,,16529.22,
19338120,17:50:30,17:50:30,10292,56,,,,16964.83,0
19338120,17:54:07,17:54:07,10690,57,,,,17598.27,0
19338120,17:56:51,17:56:51,10686,58,,,,18549.03,0
19338120,18:00:18,18:00:18,5548,59,,,,19912.6,0
19338120,18:02:25,18:02:25,5549,60,,,,20711.36,0
19338120,18:02:54,18:02:54,9930,61,,,,20894.33,0
19338120,18:04:00,18:04:00,9932,62,,,,21332.41,
19338120,18:05:00,18:05:00,5815,63,,1,,21978.78,
19349010,20:30:00,20:30:00,9528,1,,,1,0,
19349010,20:30:36,20:30:36,998,2,,,,318.33,0
19349010,20:31:45,20:31:45,2842,3,,,,904.7,0
19349010,20:32:20,20:32:20,2843,4,,,,1186.89,0
19349010,20:32:45,20:32:45,2844,5,,,,1408.61,0
19349010,20:33:29,20:33:29,2845,6,,,,1817.03,0
19349010,20:33:59,20:33:59,2846,7,,,,2088.26,0
19349010,20:34:30,20:34:30,2847,8,,,,2364.45,0
19349010,20:34:48,20:34:48,6648,9,,,,2564.94,0
19349010,20:35:07,20:35:07,2848,10,,,,2758.66,0
19349010,20:35:27,20:35:27,2849,11,,,,2946.02,0
19349010,20:36:02,20:36:02,2850,12,,,,3252.49,0
19349010,20:36:25,20:36:25,2851,13,,,,3497.85,0
19349010,20:36:45,20:36:45,618,14,,,,3670.66,0
19349010,20:38:00,20:38:00,2723,15,,,,4396.37,
19349010,20:39:12,20:39:12,2905,16,,,,4888.47,0
19349010,20:40:24,20:40:24,2906,17,,,,5357.64,0
19349010,20:41:02,20:41:02,2907,18,,,,5641.94,0
19349010,20:42:17,20:42:17,1014,19,,,,6131.98,0
19349010,20:43:00,20:43:00,1015,20,,,,6410.48,
19349010,20:43:31,20:43:31,2908,21,,,,6715.09,0
19349010,20:44:23,20:44:23,8356,22,,,,7143.85,0
19349010,20:45:17,20:45:17,2753,23,,,,7511.01,0
19349010,20:45:54,20:45:54,2754,24,,,,7782.53,0
19349010,20:46:22,20:46:22,10155,25,,,,7987.64,0
19349010,20:46:57,20:46:57,2910,26,,,,8253.34,0
19349010,20:47:29,20:47:29,2911,27,,,,8452.44,0
19349010,20:48:00,20:48:00,2912,28,,,,8654.62,
19349010,20:48:36,20:48:36,2769,29,,,,9000.37,0
19349010,20:49:00,20:49:00,2770,30,,,,9170.95,0
19349010,20:49:19,20:49:19,2771,31,,,,9341.32,0
19349010,20:49:43,20:49:43,2772,32,,,,9600.61,0
19349010,20:50:01,20:50:01,2773,33,,,,9837.5,0
19349010,20:50:18,20:50:18,2774,34,,,,10037.72,0
19349010,20:50:32,20:50:32,2775,35,,,,10199.7,0
19349010,20:51:07,20:51:07,2776,36,,,,10492.54,0
19349010,20:51:33,20:51:33,2777,37,,,,10779.74,0
19349010,20:52:08,20:52:08,2778,38,,,,11112.32,0
19349010,20:52:31,20:52:31,2779,39,,,,11413.2,0
19349010,20:52:50,20:52:50,2780,40,,,,11608.41,0
19349010,20:53:08,20:53:08,10635,41,,,,11772.45,0
19349010,20:54:31,20:54:31,2914,42,,,,12081.53,0
19349010,20:55:00,20:55:00,8089,43,,,,12421.54,
19349010,20:55:38,20:55:38,2916,44,,,,12810.64,0
19349010,20:56:17,20:56:17,2917,45,,,,13203.01,0
19349010,20:56:49,20:56:49,2918,46,,,,13516.22,0
19349010,20:57:00,20:57:00,5822,47,,1,,13623.5,
19349010,20:57:23,20:57:23,2919,48,,,,13755.83,0
19349010,20:58:01,20:58:01,2920,49,,,,14113.03,0
19349010,20:58:23,20:58:23,2921,50,,,,14332.53,0
19349010,20:58:55,20:58:55,2922,51,,,,14579.49,0
19349010,20:59:54,20:59:54,2787,52,,,,15160.66,0
19349010,21:00:49,21:00:49,8943,53,,,,15758.45,0
19349010,21:01:29,21:01:29,7819,54,,,,16195.96,0
19349010,21:02:00,21:02:00,8874,55,,,,16529.22,
19349010,21:02:42,21:02:42,10292,56,,,,16964.83,0
19349010,21:04:23,21:04:23,10690,57,,,,17598.27,0
19349010,21:05:40,21:05:40,10686,58,,,,18549.03,0
19349010,21:07:16,21:07:16,5548,59,,,,19912.6,0
19349010,21:08:15,21:08:15,5549,60,,,,20711.36,0
19349010,21:08:29,21:08:29,9930,61,,,,20894.33,0
19349010,21:09:00,21:09:00,9932,62,,,,21332.41,
19349010,21:10:00,21:10:00,5815,63,,1,,21978.78,
19349080,20:30:00,20:30:00,9528,1,,,1,0,
19349080,20:30:36,20:30:36,998,2,,,,318.33,0
19349080,20:31:45,20:31:45,2842,3,,,,904.7,0
19349080,20:32:20,20:32:20,2843,4,,,,1186.89,0
19349080,20:32:45,20:32:45,2844,5,,,,1408.61,0
19349080,20:33:29,20:33:29,2845,6,,,,1817.03,0
19349080,20:33:59,20:33:59,2846,7,,,,2088.26,0
19349080,20:34:30,20:34:30,2847,8,,,,2364.45,0
19349080,20:34:48,20:34:48,6648,9,,,,2564.94,0
19349080,20:35:07,20:35:07,2848,10,,,,2758.66,0
19349080,20:35:27,20:35:27,2849,11,,,,2946.02,0
19349080,20:36:02,20:36:02,2850,12,,,,3252.49,0
19349080,20:36:25,20:36:25,2851,13,,,,3497.85,0
19349080,20:36:45,20:36:45,618,14,,,,3670.66,0
19349080,20:38:00,20:38:00,2723,15,,,,4396.37,
19349080,20:39:12,20:39:12,2905,16,,,,4888.47,0
19349080,20:40:24,20:40:24,2906,17,,,,5357.64,0
19349080,20:41:02,20:41:02,2907,18,,,,5641.94,0
19349080,20:42:17,20:42:17,1014,19,,,,6131.98,0
19349080,20:43:00,20:43:00,1015,20,,,,6410.48,
19349080,20:43:31,20:43:31,2908,21,,,,6715.09,0
19349080,20:44:23,20:44:23,8356,22,,,,7143.85,0
19349080,20:45:17,20:45:17,2753,23,,,,7511.01,0
19349080,20:45:54,20:45:54,2754,24,,,,7782.53,0
19349080,20:46:22,20:46:22,10155,25,,,,7987.64,0
19349080,20:46:57,20:46:57,2910,26,,,,8253.34,0
19349080,20:47:29,20:47:29,2911,27,,,,8452.44,0
19349080,20:48:00,20:48:00,2912,28,,,,8654.62,
19349080,20:48:36,20:48:36,2769,29,,,,9000.37,0
19349080,20:49:00,20:49:00,2770,30,,,,9170.95,0
19349080,20:49:19,20:49:19,2771,31,,,,9341.32,0
19349080,20:49:43,20:49:43,2772,32,,,,9600.61,0
19349080,20:50:01,20:50:01,2773,33,,,,9837.5,0
19349080,20:50:18,20:50:18,2774,34,,,,10037.72,0
19349080,20:50:32,20:50:32,2775,35,,,,10199.7,0
19349080,20:51:07,20:51:07,2776,36,,,,10492.54,0
19349080,20:51:33,20:51:33,2777,37,,,,10779.74,0
19349080,20:52:08,20:52:08,2778,38,,,,11112.32,0
19349080,20:52:31,20:52:31,2779,39,,,,11413.2,0
19349080,20:52:50,20:52:50,2780,40,,,,11608.41,0
19349080,20:53:08,20:53:08,10635,41,,,,11772.45,0
19349080,20:54:31,20:54:31,2914,42,,,,12081.53,0
19349080,20:55:00,20:55:00,8089,43,,,,12421.54,
19349080,20:55:38,20:55:38,2916,44,,,,12810.64,0
19349080,20:56:17,20:56:17,2917,45,,,,13203.01,0
19349080,20:56:49,20:56:49,2918,46,,,,13516.22,0
19349080,20:57:00,20:57:00,5822,47,,1,,13623.5,
19349080,20:57:23,20:57:23,2919,48,,,,13755.83,0
19349080,20:58:01,20:58:01,2920,49,,,,14113.03,0
19349080,20:58:23,20:58:23,2921,50,,,,14332.53,0
19349080,20:58:55,20:58:55,2922,51,,,,14579.49,0
19349080,20:59:54,20:59:54,2787,52,,,,15160.66,0
19349080,21:00:49,21:00:49,8943,53,,,,15758.45,0
19349080,21:01:29,21:01:29,7819,54,,,,16195.96,0
19349080,21:02:00,21:02:00,8874,55,,,,16529.22,
19349080,21:02:42,21:02:42,10292,56,,,,16964.83,0
19349080,21:04:23,21:04:23,10690,57,,,,17598.27,0
19349080,21:05:40,21:05:40,10686,58,,,,18549.03,0
19349080,21:07:16,21:07:16,5548,59,,,,19912.6,0
19349080,21:08:15,21:08:15,5549,60,,,,20711.36,0
19349080,21:08:29,21:08:29,9930,61,,,,20894.33,0
19349080,21:09:00,21:09:00,9932,62,,,,21332.41,
19349080,21:10:00,21:10:00,5815,63,,1,,21978.78,
19349100,20:30:00,20:30:00,9528,1,,,1,0,
19349100,20:30:36,20:30:36,998,2,,,,318.33,0
19349100,20:31:45,20:31:45,2842,3,,,,904.7,0
19349100,20:32:20,20:32:20,2843,4,,,,1186.89,0
19349100,20:32:45,20:32:45,2844,5,,,,1408.61,0
19349100,20:33:29,20:33:29,2845,6,,,,1817.03,0
19349100,20:33:59,20:33:59,2846,7,,,,2088.26,0
19349100,20:34:30,20:34:30,2847,8,,,,2364.45,0
19349100,20:34:48,20:34:48,6648,9,,,,2564.94,0
19349100,20:35:07,20:35:07,2848,10,,,,2758.66,0
19349100,20:35:27,20:35:27,2849,11,,,,2946.02,0
19349100,20:36:02,20:36:02,2850,12,,,,3252.49,0
19349100,20:36:25,20:36:25,2851,13,,,,3497.85,0
19349100,20:36:45,20:36:45,618,14,,,,3670.66,0
19349100,20:38:00,20:38:00,2723,15,,,,4396.37,
19349100,20:39:12,20:39:12,2905,16,,,,4888.47,0
19349100,20:40:24,20:40:24,2906,17,,,,5357.64,0
19349100,20:41:02,20:41:02,2907,18,,,,5641.94,0
19349100,20:42:17,20:42:17,1014,19,,,,6131.98,0
19349100,20:43:00,20:43:00,1015,20,,,,6410.48,
19349100,20:43:31,20:43:31,2908,21,,,,6715.09,0
19349100,20:44:23,20:44:23,8356,22,,,,7143.85,0
19349100,20:45:17,20:45:17,2753,23,,,,7511.01,0
19349100,20:45:54,20:45:54,2754,24,,,,7782.53,0
19349100,20:46:22,20:46:22,10155,25,,,,7987.64,0
19349100,20:46:57,20:46:57,2910,26,,,,8253.34,0
19349100,20:47:29,20:47:29,2911,27,,,,8452.44,0
19349100,20:48:00,20:48:00,2912,28,,,,8654.62,
19349100,20:48:36,20:48:36,2769,29,,,,9000.37,0
19349100,20:49:00,20:49:00,2770,30,,,,9170.95,0
19349100,20:49:19,20:49:19,2771,31,,,,9341.32,0
19349100,20:49:43,20:49:43,2772,32,,,,9600.61,0
19349100,20:50:01,20:50:01,2773,33,,,,9837.5,0
19349100,20:50:18,20:50:18,2774,34,,,,10037.72,0
19349100,20:50:32,20:50:32,2775,35,,,,10199.7,0
19349100,20:51:07,20:51:07,2776,36,,,,10492.54,0
19349100,20:51:33,20:51:33,2777,37,,,,10779.74,0
19349100,20:52:08,20:52:08,2778,38,,,,11112.32,0
19349100,20:52:31,20:52:31,2779,39,,,,11413.2,0
19349100,20:52:50,20:52:50,2780,40,,,,11608.41,0
19349100,20:53:08,20:53:08,10635,41,,,,11772.45,0
19349100,20:54:31,20:54:31,2914,42,,,,12081.53,0
19349100,20:55:00,20:55:00,8089,43,,,,12421.54,
19349100,20:55:38,20:55:38,2916,44,,,,12810.64,0
19349100,20:56:17,20:56:17,2917,45,,,,13203.01,0
19349100,20:56:49,20:56:49,2918,46,,,,13516.22,0
19349100,20:57:00,20:57:00,5822,47,,1,,13623.5,
19349100,20:57:23,20:57:23,2919,48,,,,13755.83,0
19349100,20:58:01,20:58:01,2920,49,,,,14113.03,0
19349100,20:58:23,20:58:23,2921,50,,,,14332.53,0
19349100,20:58:55,20:58:55,2922,51,,,,14579.49,0
19349100,20:59:54,20:59:54,2787,52,,,,15160.66,0
19349100,21:00:49,21:00:49,8943,53,,,,15758.45,0
19349100,21:01:29,21:01:29,7819,54,,,,16195.96,0
19349100,21:02:00,21:02:00,8874,55,,,,16529.22,
19349100,21:02:42,21:02:42,10292,56,,,,16964.83,0
19349100,21:04:23,21:04:23,10690,57,,,,17598.27,0
19349100,21:05:40,21:05:40,10686,58,,,,18549.03,0
19349100,21:07:16,21:07:16,5548,59,,,,19912.6,0
19349100,21:08:15,21:08:15,5549,60,,,,20711.36,0
19349100,21:08:29,21:08:29,9930,61,,,,20894.33,0
19349100,21:09:00,21:09:00,9932,62,,,,21332.41,
19349100,21:10:00,21:10:00,5815,63,,1,,21978.78,
19591090,20:11:00,20:11:00,9528,1,,,1,0,
19591090,20:11:36,20:11:36,998,2,,,,318.33,0
19591090,20:12:45,20:12:45,2842,3,,,,904.7,0
19591090,20:13:20,20:13:20,2843,4,,,,1186.89,0
19591090,20:13:45,20:13:45,2844,5,,,,1408.61,0
19591090,20:14:29,20:14:29,2845,6,,,,1817.03,0
19591090,20:14:59,20:14:59,2846,7,,,,2088.26,0
19591090,20:15:30,20:15:30,2847,8,,,,2364.45,0
19591090,20:15:48,20:15:48,6648,9,,,,2564.94,0
19591090,20:16:07,20:16:07,2848,10,,,,2758.66,0
19591090,20:16:27,20:16:27,2849,11,,,,2946.02,0
19591090,20:17:02,20:17:02,2850,12,,,,3252.49,0
19591090,20:17:25,20:17:25,2851,13,,,,3497.85,0
19591090,20:17:45,20:17:45,618,14,,,,3670.66,0
19591090,20:19:00,20:19:00,2723,15,,,,4396.37,
19591090,20:19:57,20:19:57,2905,16,,,,4888.47,0
19591090,20:20:55,20:20:55,2906,17,,,,5357.64,0
19591090,20:21:26,20:21:26,2907,18,,,,5641.94,0
19591090,20:22:25,20:22:25,1014,19,,,,6131.98,0
19591090,20:23:00,20:23:00,1015,20,,,,6410.48,
19591090,20:23:31,20:23:31,2908,21,,,,6715.09,0
19591090,20:24:23,20:24:23,8356,22,,,,7143.85,0
19591090,20:25:17,20:25:17,2753,23,,,,7511.01,0
19591090,20:25:54,20:25:54,2754,24,,,,7782.53,0
19591090,20:26:22,20:26:22,10155,25,,,,7987.64,0
19591090,20:26:57,20:26:57,2910,26,,,,8253.34,0
19591090,20:27:29,20:27:29,2911,27,,,,8452.44,0
19591090,20:28:00,20:28:00,2912,28,,,,8654.62,
19591090,20:28:36,20:28:36,2769,29,,,,9000.37,0
19591090,20:29:00,20:29:00,2770,30,,,,9170.95,0
19591090,20:29:19,20:29:19,2771,31,,,,9341.32,0
19591090,20:29:43,20:29:43,2772,32,,,,9600.61,0
19591090,20:30:01,20:30:01,2773,33,,,,9837.5,0
19591090,20:30:18,20:30:18,2774,34,,,,10037.72,0
19591090,20:30:32,20:30:32,2775,35,,,,10199.7,0
19591090,20:31:07,20:31:07,2776,36,,,,10492.54,0
19591090,20:31:33,20:31:33,2777,37,,,,10779.74,0
19591090,20:32:08,20:32:08,2778,38,,,,11112.32,0
19591090,20:32:31,20:32:31,2779,39,,,,11413.2,0
19591090,20:32:50,20:32:50,2780,40,,,,11608.41,0
19591090,20:33:08,20:33:08,10635,41,,,,11772.45,0
19591090,20:34:31,20:34:31,2914,42,,,,12081.53,0
19591090,20:35:00,20:35:00,8089,43,,,,12421.54,
19591090,20:35:38,20:35:38,2916,44,,,,12810.64,0
19591090,20:36:17,20:36:17,2917,45,,,,13203.01,0
19591090,20:36:49,20:36:49,2918,46,,,,13516.22,0
19591090,20:37:00,20:37:00,5822,47,,1,,13623.5,
19591090,20:37:23,20:37:23,2919,48,,,,13755.83,0
19591090,20:38:01,20:38:01,2920,49,,,,14113.03,0
19591090,20:38:23,20:38:23,2921,50,,,,14332.53,0
19591090,20:38:55,20:38:55,2922,51,,,,14579.49,0
19591090,20:39:54,20:39:54,2787,52,,,,15160.66,0
19591090,20:40:49,20:40:49,8943,53,,,,15758.45,0
19591090,20:41:29,20:41:29,7819,54,,,,16195.96,0
19591090,20:42:00,20:42:00,8874,55,,,,16529.22,
19591090,20:43:06,20:43:06,10292,56,,,,16964.83,0
19591090,20:45:45,20:45:45,10690,57,,,,17598.27,0
19591090,20:47:46,20:47:46,10686,58,,,,18549.03,0
19591090,20:50:17,20:50:17,5548,59,,,,19912.6,0
19591090,20:51:50,20:51:50,5549,60,,,,20711.36,0
19591090,20:52:11,20:52:11,9930,61,,,,20894.33,0
19591090,20:53:00,20:53:00,9932,62,,,,21332.41,
19591090,20:54:00,20:54:00,5815,63,,1,,21978.78,
19625020,16:11:00,16:11:00,9528,1,,,1,0,
19625020,16:11:49,16:11:49,998,2,,,,318.33,0
19625020,16:13:25,16:13:25,2842,3,,,,904.7,0
19625020,16:14:13,16:14:13,2843,4,,,,1186.89,0
19625020,16:14:47,16:14:47,2844,5,,,,1408.61,0
19625020,16:15:48,16:15:48,2845,6,,,,1817.03,0
19625020,16:16:29,16:16:29,2846,7,,,,2088.26,0
19625020,16:17:11,16:17:11,2847,8,,,,2364.45,0
19625020,16:17:37,16:17:37,6648,9,,,,2564.94,0
19625020,16:18:02,16:18:02,2848,10,,,,2758.66,0
19625020,16:18:30,16:18:30,2849,11,,,,2946.02,0
19625020,16:19:18,16:19:18,2850,12,,,,3252.49,0
19625020,16:19:49,16:19:49,2851,13,,,,3497.85,0
19625020,16:20:17,16:20:17,618,14,,,,3670.66,0
19625020,16:22:00,16:22:00,2723,15,,,,4396.37,
19625020,16:23:12,16:23:12,2905,16,,,,4888.47,0
19625020,16:24:24,16:24:24,2906,17,,,,5357.64,0
19625020,16:25:02,16:25:02,2907,18,,,,5641.94,0
19625020,16:26:17,16:26:17,1014,19,,,,6131.98,0
19625020,16:27:00,16:27:00,1015,20,,,,6410.48,
19625020,16:27:38,16:27:38,2908,21,,,,6715.09,0
19625020,16:28:40,16:28:40,8356,22,,,,7143.85,0
19625020,16:29:44,16:29:44,2753,23,,,,7511.01,0
19625020,16:30:29,16:30:29,2754,24,,,,7782.53,0
19625020,16:31:03,16:31:03,10155,25,,,,7987.64,0
19625020,16:31:45,16:31:45,2910,26,,,,8253.34,0
19625020,16:32:23,16:32:23,2911,27,,,,8452.44,0
19625020,16:33:00,16:33:00,2912,28,,,,8654.62,
19625020,16:33:36,16:33:36,2769,29,,,,9000.37,0
19625020,16:34:00,16:34:00,2770,30,,,,9170.95,0
19625020,16:34:19,16:34:19,2771,31,,,,9341.32,0
19625020,16:34:43,16:34:43,2772,32,,,,9600.61,0
19625020,16:35:01,16:35:01,2773,33,,,,9837.5,0
19625020,16:35:18,16:35:18,2774,34,,,,10037.72,0
19625020,16:35:32,16:35:32,2775,35,,,,10199.7,0
19625020,16:36:07,16:36:07,2776,36,,,,10492.54,0
19625020,16:36:33,16:36:33,2777,37,,,,10779.74,0
19625020,16:37:08,16:37:08,2778,38,,,,11112.32,0
19625020,16:37:31,16:37:31,2779,39,,,,11413.2,0
19625020,16:37:50,16:37:50,2780,40,,,,11608.41,0
19625020,16:38:08,16:38:08,10635,41,,,,11772.45,0
19625020,16:39:31,16:39:31,2914,42,,,,12081.53,0
19625020,16:40:00,16:40:00,8089,43,,,,12421.54,
19625020,16:40:57,16:40:57,2916,44,,,,12810.64,0
19625020,16:41:55,16:41:55,2917,45,,,,13203.01,0
19625020,16:42:43,16:42:43,2918,46,,,,13516.22,0
19625020,16:43:00,16:43:00,5822,47,,1,,13623.5,
19625020,16:43:32,16:43:32,2919,48,,,,13755.83,0
19625020,16:44:26,16:44:26,2920,49,,,,14113.03,0
19625020,16:44:57,16:44:57,2921,50,,,,14332.53,0
19625020,16:45:41,16:45:41,2922,51,,,,14579.49,0
19625020,16:47:04,16:47:04,2787,52,,,,15160.66,0
19625020,16:48:21,16:48:21,8943,53,,,,15758.45,0
19625020,16:49:16,16:49:16,7819,54,,,,16195.96,0
19625020,16:50:00,16:50:00,8874,55,,,,16529.22,
19625020,16:51:30,16:51:30,10292,56,,,,16964.83,0
19625020,16:55:07,16:55:07,10690,57,,,,17598.27,0
19625020,16:57:51,16:57:51,10686,58,,,,18549.03,0
19625020,17:01:18,17:01:18,5548,59,,,,19912.6,0
19625020,17:03:25,17:03:25,5549,60,,,,20711.36,0
19625020,17:03:54,17:03:54,9930,61,,,,20894.33,0
19625020,17:05:00,17:05:00,9932,62,,,,21332.41,
19625020,17:06:00,17:06:00,5815,63,,1,,21978.78,
19625030,16:11:00,16:11:00,9528,1,,,1,0,
19625030,16:11:49,16:11:49,998,2,,,,318.33,0
19625030,16:13:25,16:13:25,2842,3,,,,904.7,0
19625030,16:14:13,16:14:13,2843,4,,,,1186.89,0
19625030,16:14:47,16:14:47,2844,5,,,,1408.61,0
19625030,16:15:48,16:15:48,2845,6,,,,1817.03,0
19625030,16:16:29,16:16:29,2846,7,,,,2088.26,0
19625030,16:17:11,16:17:11,2847,8,,,,2364.45,0
19625030,16:17:37,16:17:37,6648,9,,,,2564.94,0
19625030,16:18:02,16:18:02,2848,10,,,,2758.66,0
19625030,16:18:30,16:18:30,2849,11,,,,2946.02,0
19625030,16:19:18,16:19:18,2850,12,,,,3252.49,0
19625030,16:19:49,16:19:49,2851,13,,,,3497.85,0
19625030,16:20:17,16:20:17,618,14,,,,3670.66,0
19625030,16:22:00,16:22:00,2723,15,,,,4396.37,
19625030,16:23:12,16:23:12,2905,16,,,,4888.47,0
19625030,16:24:24,16:24:24,2906,17,,,,5357.64,0
19625030,16:25:02,16:25:02,2907,18,,,,5641.94,0
19625030,16:26:17,16:26:17,1014,19,,,,6131.98,0
19625030,16:27:00,16:27:00,1015,20,,,,6410.48,
19625030,16:27:38,16:27:38,2908,21,,,,6715.09,0
19625030,16:28:40,16:28:40,8356,22,,,,7143.85,0
19625030,16:29:44,16:29:44,2753,23,,,,7511.01,0
19625030,16:30:29,16:30:29,2754,24,,,,7782.53,0
19625030,16:31:03,16:31:03,10155,25,,,,7987.64,0
19625030,16:31:45,16:31:45,2910,26,,,,8253.34,0
19625030,16:32:23,16:32:23,2911,27,,,,8452.44,0
19625030,16:33:00,16:33:00,2912,28,,,,8654.62,
19625030,16:33:36,16:33:36,2769,29,,,,9000.37,0
19625030,16:34:00,16:34:00,2770,30,,,,9170.95,0
19625030,16:34:19,16:34:19,2771,31,,,,9341.32,0
19625030,16:34:43,16:34:43,2772,32,,,,9600.61,0
19625030,16:35:01,16:35:01,2773,33,,,,9837.5,0
19625030,16:35:18,16:35:18,2774,34,,,,10037.72,0
19625030,16:35:32,16:35:32,2775,35,,,,10199.7,0
19625030,16:36:07,16:36:07,2776,36,,,,10492.54,0
19625030,16:36:33,16:36:33,2777,37,,,,10779.74,0
19625030,16:37:08,16:37:08,2778,38,,,,11112.32,0
19625030,16:37:31,16:37:31,2779,39,,,,11413.2,0
19625030,16:37:50,16:37:50,2780,40,,,,11608.41,0
19625030,16:38:08,16:38:08,10635,41,,,,11772.45,0
19625030,16:39:31,16:39:31,2914,42,,,,12081.53,0
19625030,16:40:00,16:40:00,8089,43,,,,12421.54,
19625030,16:40:57,16:40:57,2916,44,,,,12810.64,0
19625030,16:41:55,16:41:55,2917,45,,,,13203.01,0
19625030,16:42:43,16:42:43,2918,46,,,,13516.22,0
19625030,16:43:00,16:43:00,5822,47,,1,,13623.5,
19625030,16:43:32,16:43:32,2919,48,,,,13755.83,0
19625030,16:44:26,16:44:26,2920,49,,,,14113.03,0
19625030,16:44:57,16:44:57,2921,50,,,,14332.53,0
19625030,16:45:41,16:45:41,2922,51,,,,14579.49,0
19625030,16:47:04,16:47:04,2787,52,,,,15160.66,0
19625030,16:48:21,16:48:21,8943,53,,,,15758.45,0
19625030,16:49:16,16:49:16,7819,54,,,,16195.96,0
19625030,16:50:00,16:50:00,8874,55,,,,16529.22,
19625030,16:51:30,16:51:30,10292,56,,,,16964.83,0
19625030,16:55:07,16:55:07,10690,57,,,,17598.27,0
19625030,16:57:51,16:57:51,10686,58,,,,18549.03,0
19625030,17:01:18,17:01:18,5548,59,,,,19912.6,0
19625030,17:03:25,17:03:25,5549,60,,,,20711.36,0
19625030,17:03:54,17:03:54,9930,61,,,,20894.33,0
19625030,17:05:00,17:05:00,9932,62,,,,21332.41,
19625030,17:06:00,17:06:00,5815,63,,1,,21978.78,
19625040,16:11:00,16:11:00,9528,1,,,1,0,
19625040,16:11:49,16:11:49,998,2,,,,318.33,0
19625040,16:13:25,16:13:25,2842,3,,,,904.7,0
19625040,16:14:13,16:14:13,2843,4,,,,1186.89,0
19625040,16:14:47,16:14:47,2844,5,,,,1408.61,0
19625040,16:15:48,16:15:48,2845,6,,,,1817.03,0
19625040,16:16:29,16:16:29,2846,7,,,,2088.26,0
19625040,16:17:11,16:17:11,2847,8,,,,2364.45,0
19625040,16:17:37,16:17:37,6648,9,,,,2564.94,0
19625040,16:18:02,16:18:02,2848,10,,,,2758.66,0
19625040,16:18:30,16:18:30,2849,11,,,,2946.02,0
19625040,16:19:18,16:19:18,2850,12,,,,3252.49,0
19625040,16:19:49,16:19:49,2851,13,,,,3497.85,0
19625040,16:20:17,16:20:17,618,14,,,,3670.66,0
19625040,16:22:00,16:22:00,2723,15,,,,4396.37,
19625040,16:23:12,16:23:12,2905,16,,,,4888.47,0
19625040,16:24:24,16:24:24,2906,17,,,,5357.64,0
19625040,16:25:02,16:25:02,2907,18,,,,5641.94,0
19625040,16:26:17,16:26:17,1014,19,,,,6131.98,0
19625040,16:27:00,16:27:00,1015,20,,,,6410.48,
19625040,16:27:38,16:27:38,2908,21,,,,6715.09,0
19625040,16:28:40,16:28:40,8356,22,,,,7143.85,0
19625040,16:29:44,16:29:44,2753,23,,,,7511.01,0
19625040,16:30:29,16:30:29,2754,24,,,,7782.53,0
19625040,16:31:03,16:31:03,10155,25,,,,7987.64,0
19625040,16:31:45,16:31:45,2910,26,,,,8253.34,0
19625040,16:32:23,16:32:23,2911,27,,,,8452.44,0
19625040,16:33:00,16:33:00,2912,28,,,,8654.62,
19625040,16:33:36,16:33:36,2769,29,,,,9000.37,0
19625040,16:34:00,16:34:00,2770,30,,,,9170.95,0
19625040,16:34:19,16:34:19,2771,31,,,,9341.32,0
19625040,16:34:43,16:34:43,2772,32,,,,9600.61,0
19625040,16:35:01,16:35:01,2773,33,,,,9837.5,0
19625040,16:35:18,16:35:18,2774,34,,,,10037.72,0
19625040,16:35:32,16:35:32,2775,35,,,,10199.7,0
19625040,16:36:07,16:36:07,2776,36,,,,10492.54,0
19625040,16:36:33,16:36:33,2777,37,,,,10779.74,0
19625040,16:37:08,16:37:08,2778,38,,,,11112.32,0
19625040,16:37:31,16:37:31,2779,39,,,,11413.2,0
19625040,16:37:50,16:37:50,2780,40,,,,11608.41,0
19625040,16:38:08,16:38:08,10635,41,,,,11772.45,0
19625040,16:39:31,16:39:31,2914,42,,,,12081.53,0
19625040,16:40:00,16:40:00,8089,43,,,,12421.54,
19625040,16:40:57,16:40:57,2916,44,,,,12810.64,0
19625040,16:41:55,16:41:55,2917,45,,,,13203.01,0
19625040,16:42:43,16:42:43,2918,46,,,,13516.22,0
19625040,16:43:00,16:43:00,5822,47,,1,,13623.5,
19625040,16:43:32,16:43:32,2919,48,,,,13755.83,0
19625040,16:44:26,16:44:26,2920,49,,,,14113.03,0
19625040,16:44:57,16:44:57,2921,50,,,,14332.53,0
19625040,16:45:41,16:45:41,2922,51,,,,14579.49,0
19625040,16:47:04,16:47:04,2787,52,,,,15160.66,0
19625040,16:48:21,16:48:21,8943,53,,,,15758.45,0
19625040,16:49:16,16:49:16,7819,54,,,,16195.96,0
19625040,16:50:00,16:50:00,8874,55,,,,16529.22,
19625040,16:51:30,16:51:30,10292,56,,,,16964.83,0
19625040,16:55:07,16:55:07,10690,57,,,,17598.27,0
19625040,16:57:51,16:57:51,10686,58,,,,18549.03,0
19625040,17:01:18,17:01:18,5548,59,,,,19912.6,0
19625040,17:03:25,17:03:25,5549,60,,,,20711.36,0
19625040,17:03:54,17:03:54,9930,61,,,,20894.33,0
19625040,17:05:00,17:05:00,9932,62,,,,21332.41,
19625040,17:06:00,17:06:00,5815,63,,1,,21978.78,
19625050,16:11:00,16:11:00,9528,1,,,1,0,
19625050,16:11:49,16:11:49,998,2,,,,318.33,0
19625050,16:13:25,16:13:25,2842,3,,,,904.7,0
19625050,16:14:13,16:14:13,2843,4,,,,1186.89,0
19625050,16:14:47,16:14:47,2844,5,,,,1408.61,0
19625050,16:15:48,16:15:48,2845,6,,,,1817.03,0
19625050,16:16:29,16:16:29,2846,7,,,,2088.26,0
19625050,16:17:11,16:17:11,2847,8,,,,2364.45,0
19625050,16:17:37,16:17:37,6648,9,,,,2564.94,0
19625050,16:18:02,16:18:02,2848,10,,,,2758.66,0
19625050,16:18:30,16:18:30,2849,11,,,,2946.02,0
19625050,16:19:18,16:19:18,2850,12,,,,3252.49,0
19625050,16:19:49,16:19:49,2851,13,,,,3497.85,0
19625050,16:20:17,16:20:17,618,14,,,,3670.66,0
19625050,16:22:00,16:22:00,2723,15,,,,4396.37,
19625050,16:23:12,16:23:12,2905,16,,,,4888.47,0
19625050,16:24:24,16:24:24,2906,17,,,,5357.64,0
19625050,16:25:02,16:25:02,2907,18,,,,5641.94,0
19625050,16:26:17,16:26:17,1014,19,,,,6131.98,0
19625050,16:27:00,16:27:00,1015,20,,,,6410.48,
19625050,16:27:38,16:27:38,2908,21,,,,6715.09,0
19625050,16:28:40,16:28:40,8356,22,,,,7143.85,0
19625050,16:29:44,16:29:44,2753,23,,,,7511.01,0
19625050,16:30:29,16:30:29,2754,24,,,,7782.53,0
19625050,16:31:03,16:31:03,10155,25,,,,7987.64,0
19625050,16:31:45,16:31:45,2910,26,,,,8253.34,0
19625050,16:32:23,16:32:23,2911,27,,,,8452.44,0
19625050,16:33:00,16:33:00,2912,28,,,,8654.62,
19625050,16:33:36,16:33:36,2769,29,,,,9000.37,0
19625050,16:34:00,16:34:00,2770,30,,,,9170.95,0
19625050,16:34:19,16:34:19,2771,31,,,,9341.32,0
19625050,16:34:43,16:34:43,2772,32,,,,9600.61,0
19625050,16:35:01,16:35:01,2773,33,,,,9837.5,0
19625050,16:35:18,16:35:18,2774,34,,,,10037.72,0
19625050,16:35:32,16:35:32,2775,35,,,,10199.7,0
19625050,16:36:07,16:36:07,2776,36,,,,10492.54,0
19625050,16:36:33,16:36:33,2777,37,,,,10779.74,0
19625050,16:37:08,16:37:08,2778,38,,,,11112.32,0
19625050,16:37:31,16:37:31,2779,39,,,,11413.2,0
19625050,16:37:50,16:37:50,2780,40,,,,11608.41,0
19625050,16:38:08,16:38:08,10635,41,,,,11772.45,0
19625050,16:39:31,16:39:31,2914,42,,,,12081.53,0
19625050,16:40:00,16:40:00,8089,43,,,,12421.54,
19625050,16:40:57,16:40:57,2916,44,,,,12810.64,0
19625050,16:41:55,16:41:55,2917,45,,,,13203.01,0
19625050,16:42:43,16:42:43,2918,46,,,,13516.22,0
19625050,16:43:00,16:43:00,5822,47,,1,,13623.5,
19625050,16:43:32,16:43:32,2919,48,,,,13755.83,0
19625050,16:44:26,16:44:26,2920,49,,,,14113.03,0
19625050,16:44:57,16:44:57,2921,50,,,,14332.53,0
19625050,16:45:41,16:45:41,2922,51,,,,14579.49,0
19625050,16:47:04,16:47:04,2787,52,,,,15160.66,0
19625050,16:48:21,16:48:21,8943,53,,,,15758.45,0
19625050,16:49:16,16:49:16,7819,54,,,,16195.96,0
19625050,16:50:00,16:50:00,8874,55,,,,16529.22,
19625050,16:51:30,16:51:30,10292,56,,,,16964.83,0
19625050,16:55:07,16:55:07,10690,57,,,,17598.27,0
19625050,16:57:51,16:57:51,10686,58,,,,18549.03,0
19625050,17:01:18,17:01:18,5548,59,,,,19912.6,0
19625050,17:03:25,17:03:25,5549,60,,,,20711.36,0
19625050,17:03:54,17:03:54,9930,61,,,,20894.33,0
19625050,17:05:00,17:05:00,9932,62,,,,21332.41,
19625050,17:06:00,17:06:00,5815,63,,1,,21978.78,
19625060,16:11:00,16:11:00,9528,1,,,1,0,
19625060,16:11:49,16:11:49,998,2,,,,318.33,0
19625060,16:13:25,16:13:25,2842,3,,,,904.7,0
19625060,16:14:13,16:14:13,2843,4,,,,1186.89,0
19625060,16:14:47,16:14:47,2844,5,,,,1408.61,0
19625060,16:15:48,16:15:48,2845,6,,,,1817.03,0
19625060,16:16:29,16:16:29,2846,7,,,,2088.26,0
19625060,16:17:11,16:17:11,2847,8,,,,2364.45,0
19625060,16:17:37,16:17:37,6648,9,,,,2564.94,0
19625060,16:18:02,16:18:02,2848,10,,,,2758.66,0
19625060,16:18:30,16:18:30,2849,11,,,,2946.02,0
19625060,16:19:18,16:19:18,2850,12,,,,3252.49,0
19625060,16:19:49,16:19:49,2851,13,,,,3497.85,0
19625060,16:20:17,16:20:17,618,14,,,,3670.66,0
19625060,16:22:00,16:22:00,2723,15,,,,4396.37,
19625060,16:23:12,16:23:12,2905,16,,,,4888.47,0
19625060,16:24:24,16:24:24,2906,17,,,,5357.64,0
19625060,16:25:02,16:25:02,2907,18,,,,5641.94,0
19625060,16:26:17,16:26:17,1014,19,,,,6131.98,0
19625060,16:27:00,16:27:00,1015,20,,,,6410.48,
19625060,16:27:38,16:27:38,2908,21,,,,6715.09,0
19625060,16:28:40,16:28:40,8356,22,,,,7143.85,0
19625060,16:29:44,16:29:44,2753,23,,,,7511.01,0
19625060,16:30:29,16:30:29,2754,24,,,,7782.53,0
19625060,16:31:03,16:31:03,10155,25,,,,7987.64,0
19625060,16:31:45,16:31:45,2910,26,,,,8253.34,0
19625060,16:32:23,16:32:23,2911,27,,,,8452.44,0
19625060,16:33:00,16:33:00,2912,28,,,,8654.62,
19625060,16:33:36,16:33:36,2769,29,,,,9000.37,0
19625060,16:34:00,16:34:00,2770,30,,,,9170.95,0
19625060,16:34:19,16:34:19,2771,31,,,,9341.32,0
19625060,16:34:43,16:34:43,2772,32,,,,9600.61,0
19625060,16:35:01,16:35:01,2773,33,,,,9837.5,0
19625060,16:35:18,16:35:18,2774,34,,,,10037.72,0
19625060,16:35:32,16:35:32,2775,35,,,,10199.7,0
19625060,16:36:07,16:36:07,2776,36,,,,10492.54,0
19625060,16:36:33,16:36:33,2777,37,,,,10779.74,0
19625060,16:37:08,16:37:08,2778,38,,,,11112.32,0
19625060,16:37:31,16:37:31,2779,39,,,,11413.2,0
19625060,16:37:50,16:37:50,2780,40,,,,11608.41,0
19625060,16:38:08,16:38:08,10635,41,,,,11772.45,0
19625060,16:39:31,16:39:31,2914,42,,,,12081.53,0
19625060,16:40:00,16:40:00,8089,43,,,,12421.54,
19625060,16:40:57,16:40:57,2916,44,,,,12810.64,0
19625060,16:41:55,16:41:55,2917,45,,,,13203.01,0
19625060,16:42:43,16:42:43,2918,46,,,,13516.22,0
19625060,16:43:00,16:43:00,5822,47,,1,,13623.5,
19625060,16:43:32,16:43:32,2919,48,,,,13755.83,0
19625060,16:44:26,16:44:26,2920,49,,,,14113.03,0
19625060,16:44:57,16:44:57,2921,50,,,,14332.53,0
19625060,16:45:41,16:45:41,2922,51,,,,14579.49,0
19625060,16:47:04,16:47:04,2787,52,,,,15160.66,0
19625060,16:48:21,16:48:21,8943,53,,,,15758.45,0
19625060,16:49:16,16:49:16,7819,54,,,,16195.96,0
19625060,16:50:00,16:50:00,8874,55,,,,16529.22,
19625060,16:51:30,16:51:30,10292,56,,,,16964.83,0
19625060,16:55:07,16:55:07,10690,57,,,,17598.27,0
19625060,16:57:51,16:57:51,10686,58,,,,18549.03,0
19625060,17:01:18,17:01:18,5548,59,,,,19912.6,0
19625060,17:03:25,17:03:25,5549,60,,,,20711.36,0
19625060,17:03:54,17:03:54,9930,61,,,,20894.33,0
19625060,17:05:00,17:05:00,9932,62,,,,21332.41,
19625060,17:06:00,17:06:00,5815,63,,1,,21978.78,
19625120,16:11:00,16:11:00,9528,1,,,1,0,
19625120,16:11:49,16:11:49,998,2,,,,318.33,0
19625120,16:13:25,16:13:25,2842,3,,,,904.7,0
19625120,16:14:13,16:14:13,2843,4,,,,1186.89,0
19625120,16:14:47,16:14:47,2844,5,,,,1408.61,0
19625120,16:15:48,16:15:48,2845,6,,,,1817.03,0
19625120,16:16:29,16:16:29,2846,7,,,,2088.26,0
19625120,16:17:11,16:17:11,2847,8,,,,2364.45,0
19625120,16:17:37,16:17:37,6648,9,,,,2564.94,0
19625120,16:18:02,16:18:02,2848,10,,,,2758.66,0
19625120,16:18:30,16:18:30,2849,11,,,,2946.02,0
19625120,16:19:18,16:19:18,2850,12,,,,3252.49,0
19625120,16:19:49,16:19:49,2851,13,,,,3497.85,0
19625120,16:20:17,16:20:17,618,14,,,,3670.66,0
19625120,16:22:00,16:22:00,2723,15,,,,4396.37,
19625120,16:23:12,16:23:12,2905,16,,,,4888.47,0
19625120,16:24:24,16:24:24,2906,17,,,,5357.64,0
19625120,16:25:02,16:25:02,2907,18,,,,5641.94,0
19625120,16:26:17,16:26:17,1014,19,,,,6131.98,0
19625120,16:27:00,16:27:00,1015,20,,,,6410.48,
19625120,16:27:38,16:27:38,2908,21,,,,6715.09,0
19625120,16:28:40,16:28:40,8356,22,,,,7143.85,0
19625120,16:29:44,16:29:44,2753,23,,,,7511.01,0
19625120,16:30:29,16:30:29,2754,24,,,,7782.53,0
19625120,16:31:03,16:31:03,10155,25,,,,7987.64,0
19625120,16:31:45,16:31:45,2910,26,,,,8253.34,0
19625120,16:32:23,16:32:23,2911,27,,,,8452.44,0
19625120,16:33:00,16:33:00,2912,28,,,,8654.62,
19625120,16:33:36,16:33:36,2769,29,,,,9000.37,0
19625120,16:34:00,16:34:00,2770,30,,,,9170.95,0
19625120,16:34:19,16:34:19,2771,31,,,,9341.32,0
19625120,16:34:43,16:34:43,2772,32,,,,9600.61,0
19625120,16:35:01,16:35:01,2773,33,,,,9837.5,0
19625120,16:35:18,16:35:18,2774,34,,,,10037.72,0
19625120,16:35:32,16:35:32,2775,35,,,,10199.7,0
19625120,16:36:07,16:36:07,2776,36,,,,10492.54,0
19625120,16:36:33,16:36:33,2777,37,,,,10779.74,0
19625120,16:37:08,16:37:08,2778,38,,,,11112.32,0
19625120,16:37:31,16:37:31,2779,39,,,,11413.2,0
19625120,16:37:50,16:37:50,2780,40,,,,11608.41,0
19625120,16:38:08,16:38:08,10635,41,,,,11772.45,0
19625120,16:39:31,16:39:31,2914,42,,,,12081.53,0
19625120,16:40:00,16:40:00,8089,43,,,,12421.54,
19625120,16:40:57,16:40:57,2916,44,,,,12810.64,0
19625120,16:41:55,16:41:55,2917,45,,,,13203.01,0
19625120,16:42:43,16:42:43,2918,46,,,,13516.22,0
19625120,16:43:00,16:43:00,5822,47,,1,,13623.5,
19625120,16:43:32,16:43:32,2919,48,,,,13755.83,0
19625120,16:44:26,16:44:26,2920,49,,,,14113.03,0
19625120,16:44:57,16:44:57,2921,50,,,,14332.53,0
19625120,16:45:41,16:45:41,2922,51,,,,14579.49,0
19625120,16:47:04,16:47:04,2787,52,,,,15160.66,0
19625120,16:48:21,16:48:21,8943,53,,,,15758.45,0
19625120,16:49:16,16:49:16,7819,54,,,,16195.96,0
19625120,16:50:00,16:50:00,8874,55,,,,16529.22,
19625120,16:51:30,16:51:30,10292,56,,,,16964.83,0
19625120,16:55:07,16:55:07,10690,57,,,,17598.27,0
19625120,16:57:51,16:57:51,10686,58,,,,18549.03,0
19625120,17:01:18,17:01:18,5548,59,,,,19912.6,0
19625120,17:03:25,17:03:25,5549,60,,,,20711.36,0
19625120,17:03:54,17:03:54,9930,61,,,,20894.33,0
19625120,17:05:00,17:05:00,9932,62,,,,21332.41,
19625120,17:06:00,17:06:00,5815,63,,1,,21978.78,
19812010,12:00:00,12:00:00,9528,1,,,1,0,
19812010,12:00:40,12:00:40,998,2,,,,318.33,0
19812010,12:01:58,12:01:58,2842,3,,,,904.7,0
19812010,12:02:37,12:02:37,2843,4,,,,1186.89,0
19812010,12:03:06,12:03:06,2844,5,,,,1408.61,0
19812010,12:03:56,12:03:56,2845,6,,,,1817.03,0
19812010,12:04:29,12:04:29,2846,7,,,,2088.26,0
19812010,12:05:03,12:05:03,2847,8,,,,2364.45,0
19812010,12:05:24,12:05:24,6648,9,,,,2564.94,0
19812010,12:05:45,12:05:45,2848,10,,,,2758.66,0
19812010,12:06:08,12:06:08,2849,11,,,,2946.02,0
19812010,12:06:47,12:06:47,2850,12,,,,3252.49,0
19812010,12:07:13,12:07:13,2851,13,,,,3497.85,0
19812010,12:07:35,12:07:35,618,14,,,,3670.66,0
19812010,12:09:00,12:09:00,2723,15,,,,4396.37,
19812010,12:10:26,12:10:26,2905,16,,,,4888.47,0
19812010,12:11:53,12:11:53,2906,17,,,,5357.64,0
19812010,12:12:39,12:12:39,2907,18,,,,5641.94,0
19812010,12:14:08,12:14:08,1014,19,,,,6131.98,0
19812010,12:15:00,12:15:00,1015,20,,,,6410.48,
19812010,12:15:38,12:15:38,2908,21,,,,6715.09,0
19812010,12:16:40,12:16:40,8356,22,,,,7143.85,0
19812010,12:17:44,12:17:44,2753,23,,,,7511.01,0
19812010,12:18:29,12:18:29,2754,24,,,,7782.53,0
19812010,12:19:03,12:19:03,10155,25,,,,7987.64,0
19812010,12:19:45,12:19:45,2910,26,,,,8253.34,0
19812010,12:20:23,12:20:23,2911,27,,,,8452.44,0
19812010,12:21:00,12:21:00,2912,28,,,,8654.62,
19812010,12:21:41,12:21:41,2769,29,,,,9000.37,0
19812010,12:22:08,12:22:08,2770,30,,,,9170.95,0
19812010,12:22:30,12:22:30,2771,31,,,,9341.32,0
19812010,12:22:58,12:22:58,2772,32,,,,9600.61,0
19812010,12:23:18,12:23:18,2773,33,,,,9837.5,0
19812010,12:23:38,12:23:38,2774,34,,,,10037.72,0
19812010,12:23:54,12:23:54,2775,35,,,,10199.7,0
19812010,12:24:33,12:24:33,2776,36,,,,10492.54,0
19812010,12:25:04,12:25:04,2777,37,,,,10779.74,0
19812010,12:25:43,12:25:43,2778,38,,,,11112.32,0
19812010,12:26:10,12:26:10,2779,39,,,,11413.2,0
19812010,12:26:32,12:26:32,2780,40,,,,11608.41,0
19812010,12:26:52,12:26:52,10635,41,,,,11772.45,0
19812010,12:28:27,12:28:27,2914,42,,,,12081.53,0
19812010,12:29:00,12:29:00,8089,43,,,,12421.54,
19812010,12:29:38,12:29:38,2916,44,,,,12810.64,0
19812010,12:30:17,12:30:17,2917,45,,,,13203.01,0
19812010,12:30:49,12:30:49,2918,46,,,,13516.22,0
19812010,12:31:00,12:31:00,5822,47,,1,,13623.5,
19812010,12:31:28,12:31:28,2919,48,,,,13755.83,0
19812010,12:32:13,12:32:13,2920,49,,,,14113.03,0
19812010,12:32:40,12:32:40,2921,50,,,,14332.53,0
19812010,12:33:18,12:33:18,2922,51,,,,14579.49,0
19812010,12:34:29,12:34:29,2787,52,,,,15160.66,0
19812010,12:35:35,12:35:35,8943,53,,,,15758.45,0
19812010,12:36:23,12:36:23,7819,54,,,,16195.96,0
19812010,12:37:00,12:37:00,8874,55,,,,16529.22,
19812010,12:37:48,12:37:48,10292,56,,,,16964.83,0
19812010,12:39:43,12:39:43,10690,57,,,,17598.27,0
19812010,12:41:11,12:41:11,10686,58,,,,18549.03,0
19812010,12:43:01,12:43:01,5548,59,,,,19912.6,0
19812010,12:44:09,12:44:09,5549,60,,,,20711.36,0
19812010,12:44:24,12:44:24,9930,61,,,,20894.33,0
19812010,12:45:00,12:45:00,9932,62,,,,21332.41,
19812010,12:46:00,12:46:00,5815,63,,1,,21978.78,
19812080,12:00:00,12:00:00,9528,1,,,1,0,
19812080,12:00:40,12:00:40,998,2,,,,318.33,0
19812080,12:01:58,12:01:58,2842,3,,,,904.7,0
19812080,12:02:37,12:02:37,2843,4,,,,1186.89,0
19812080,12:03:06,12:03:06,2844,5,,,,1408.61,0
19812080,12:03:56,12:03:56,2845,6,,,,1817.03,0
19812080,12:04:29,12:04:29,2846,7,,,,2088.26,0
19812080,12:05:03,12:05:03,2847,8,,,,2364.45,0
19812080,12:05:24,12:05:24,6648,9,,,,2564.94,0
19812080,12:05:45,12:05:45,2848,10,,,,2758.66,0
19812080,12:06:08,12:06:08,2849,11,,,,2946.02,0
19812080,12:06:47,12:06:47,2850,12,,,,3252.49,0
19812080,12:07:13,12:07:13,2851,13,,,,3497.85,0
19812080,12:07:35,12:07:35,618,14,,,,3670.66,0
19812080,12:09:00,12:09:00,2723,15,,,,4396.37,
19812080,12:10:26,12:10:26,2905,16,,,,4888.47,0
19812080,12:11:53,12:11:53,2906,17,,,,5357.64,0
19812080,12:12:39,12:12:39,2907,18,,,,5641.94,0
19812080,12:14:08,12:14:08,1014,19,,,,6131.98,0
19812080,12:15:00,12:15:00,1015,20,,,,6410.48,
19812080,12:15:38,12:15:38,2908,21,,,,6715.09,0
19812080,12:16:40,12:16:40,8356,22,,,,7143.85,0
19812080,12:17:44,12:17:44,2753,23,,,,7511.01,0
19812080,12:18:29,12:18:29,2754,24,,,,7782.53,0
19812080,12:19:03,12:19:03,10155,25,,,,7987.64,0
19812080,12:19:45,12:19:45,2910,26,,,,8253.34,0
19812080,12:20:23,12:20:23,2911,27,,,,8452.44,0
19812080,12:21:00,12:21:00,2912,28,,,,8654.62,
19812080,12:21:41,12:21:41,2769,29,,,,9000.37,0
19812080,12:22:08,12:22:08,2770,30,,,,9170.95,0
19812080,12:22:30,12:22:30,2771,31,,,,9341.32,0
19812080,12:22:58,12:22:58,2772,32,,,,9600.61,0
19812080,12:23:18,12:23:18,2773,33,,,,9837.5,0
19812080,12:23:38,12:23:38,2774,34,,,,10037.72,0
19812080,12:23:54,12:23:54,2775,35,,,,10199.7,0
19812080,12:24:33,12:24:33,2776,36,,,,10492.54,0
19812080,12:25:04,12:25:04,2777,37,,,,10779.74,0
19812080,12:25:43,12:25:43,2778,38,,,,11112.32,0
19812080,12:26:10,12:26:10,2779,39,,,,11413.2,0
19812080,12:26:32,12:26:32,2780,40,,,,11608.41,0
19812080,12:26:52,12:26:52,10635,41,,,,11772.45,0
19812080,12:28:27,12:28:27,2914,42,,,,12081.53,0
19812080,12:29:00,12:29:00,8089,43,,,,12421.54,
19812080,12:29:38,12:29:38,2916,44,,,,12810.64,0
19812080,12:30:17,12:30:17,2917,45,,,,13203.01,0
19812080,12:30:49,12:30:49,2918,46,,,,13516.22,0
19812080,12:31:00,12:31:00,5822,47,,1,,13623.5,
19812080,12:31:28,12:31:28,2919,48,,,,13755.83,0
19812080,12:32:13,12:32:13,2920,49,,,,14113.03,0
19812080,12:32:40,12:32:40,2921,50,,,,14332.53,0
19812080,12:33:18,12:33:18,2922,51,,,,14579.49,0
19812080,12:34:29,12:34:29,2787,52,,,,15160.66,0
19812080,12:35:35,12:35:35,8943,53,,,,15758.45,0
19812080,12:36:23,12:36:23,7819,54,,,,16195.96,0
19812080,12:37:00,12:37:00,8874,55,,,,16529.22,
19812080,12:37:48,12:37:48,10292,56,,,,16964.83,0
19812080,12:39:43,12:39:43,10690,57,,,,17598.27,0
19812080,12:41:11,12:41:11,10686,58,,,,18549.03,0
19812080,12:43:01,12:43:01,5548,59,,,,19912.6,0
19812080,12:44:09,12:44:09,5549,60,,,,20711.36,0
19812080,12:44:24,12:44:24,9930,61,,,,20894.33,0
19812080,12:45:00,12:45:00,9932,62,,,,21332.41,
19812080,12:46:00,12:46:00,5815,63,,1,,21978.78,
19812100,12:00:00,12:00:00,9528,1,,,1,0,
19812100,12:00:40,12:00:40,998,2,,,,318.33,0
19812100,12:01:58,12:01:58,2842,3,,,,904.7,0
19812100,12:02:37,12:02:37,2843,4,,,,1186.89,0
19812100,12:03:06,12:03:06,2844,5,,,,1408.61,0
19812100,12:03:56,12:03:56,2845,6,,,,1817.03,0
19812100,12:04:29,12:04:29,2846,7,,,,2088.26,0
19812100,12:05:03,12:05:03,2847,8,,,,2364.45,0
19812100,12:05:24,12:05:24,6648,9,,,,2564.94,0
19812100,12:05:45,12:05:45,2848,10,,,,2758.66,0
19812100,12:06:08,12:06:08,2849,11,,,,2946.02,0
19812100,12:06:47,12:06:47,2850,12,,,,3252.49,0
19812100,12:07:13,12:07:13,2851,13,,,,3497.85,0
19812100,12:07:35,12:07:35,618,14,,,,3670.66,0
19812100,12:09:00,12:09:00,2723,15,,,,4396.37,
19812100,12:10:26,12:10:26,2905,16,,,,4888.47,0
19812100,12:11:53,12:11:53,2906,17,,,,5357.64,0
19812100,12:12:39,12:12:39,2907,18,,,,5641.94,0
19812100,12:14:08,12:14:08,1014,19,,,,6131.98,0
19812100,12:15:00,12:15:00,1015,20,,,,6410.48,
19812100,12:15:38,12:15:38,2908,21,,,,6715.09,0
19812100,12:16:40,12:16:40,8356,22,,,,7143.85,0
19812100,12:17:44,12:17:44,2753,23,,,,7511.01,0
19812100,12:18:29,12:18:29,2754,24,,,,7782.53,0
19812100,12:19:03,12:19:03,10155,25,,,,7987.64,0
19812100,12:19:45,12:19:45,2910,26,,,,8253.34,0
19812100,12:20:23,12:20:23,2911,27,,,,8452.44,0
19812100,12:21:00,12:21:00,2912,28,,,,8654.62,
19812100,12:21:41,12:21:41,2769,29,,,,9000.37,0
19812100,12:22:08,12:22:08,2770,30,,,,9170.95,0
19812100,12:22:30,12:22:30,2771,31,,,,9341.32,0
19812100,12:22:58,12:22:58,2772,32,,,,9600.61,0
19812100,12:23:18,12:23:18,2773,33,,,,9837.5,0
19812100,12:23:38,12:23:38,2774,34,,,,10037.72,0
19812100,12:23:54,12:23:54,2775,35,,,,10199.7,0
19812100,12:24:33,12:24:33,2776,36,,,,10492.54,0
19812100,12:25:04,12:25:04,2777,37,,,,10779.74,0
19812100,12:25:43,12:25:43,2778,38,,,,11112.32,0
19812100,12:26:10,12:26:10,2779,39,,,,11413.2,0
19812100,12:26:32,12:26:32,2780,40,,,,11608.41,0
19812100,12:26:52,12:26:52,10635,41,,,,11772.45,0
19812100,12:28:27,12:28:27,2914,42,,,,12081.53,0
19812100,12:29:00,12:29:00,8089,43,,,,12421.54,
19812100,12:29:38,12:29:38,2916,44,,,,12810.64,0
19812100,12:30:17,12:30:17,2917,45,,,,13203.01,0
19812100,12:30:49,12:30:49,2918,46,,,,13516.22,0
19812100,12:31:00,12:31:00,5822,47,,1,,13623.5,
19812100,12:31:28,12:31:28,2919,48,,,,13755.83,0
19812100,12:32:13,12:32:13,2920,49,,,,14113.03,0
19812100,12:32:40,12:32:40,2921,50,,,,14332.53,0
19812100,12:33:18,12:33:18,2922,51,,,,14579.49,0
19812100,12:34:29,12:34:29,2787,52,,,,15160.66,0
19812100,12:35:35,12:35:35,8943,53,,,,15758.45,0
19812100,12:36:23,12:36:23,7819,54,,,,16195.96,0
19812100,12:37:00,12:37:00,8874,55,,,,16529.22,
19812100,12:37:48,12:37:48,10292,56,,,,16964.83,0
19812100,12:39:43,12:39:43,10690,57,,,,17598.27,0
19812100,12:41:11,12:41:11,10686,58,,,,18549.03,0
19812100,12:43:01,12:43:01,5548,59,,,,19912.6,0
19812100,12:44:09,12:44:09,5549,60,,,,20711.36,0
19812100,12:44:24,12:44:24,9930,61,,,,20894.33,0
19812100,12:45:00,12:45:00,9932,62,,,,21332.41,
19812100,12:46:00,12:46:00,5815,63,,1,,21978.78,
19920110,13:02:00,13:02:00,9528,1,,,1,0,
19920110,13:02:40,13:02:40,998,2,,,,318.33,0
19920110,13:03:58,13:03:58,2842,3,,,,904.7,0
19920110,13:04:37,13:04:37,2843,4,,,,1186.89,0
19920110,13:05:06,13:05:06,2844,5,,,,1408.61,0
19920110,13:05:56,13:05:56,2845,6,,,,1817.03,0
19920110,13:06:29,13:06:29,2846,7,,,,2088.26,0
19920110,13:07:03,13:07:03,2847,8,,,,2364.45,0
19920110,13:07:24,13:07:24,6648,9,,,,2564.94,0
19920110,13:07:45,13:07:45,2848,10,,,,2758.66,0
19920110,13:08:08,13:08:08,2849,11,,,,2946.02,0
19920110,13:08:47,13:08:47,2850,12,,,,3252.49,0
19920110,13:09:13,13:09:13,2851,13,,,,3497.85,0
19920110,13:09:35,13:09:35,618,14,,,,3670.66,0
19920110,13:11:00,13:11:00,2723,15,,,,4396.37,
19920110,13:12:26,13:12:26,2905,16,,,,4888.47,0
19920110,13:13:53,13:13:53,2906,17,,,,5357.64,0
19920110,13:14:39,13:14:39,2907,18,,,,5641.94,0
19920110,13:16:08,13:16:08,1014,19,,,,6131.98,0
19920110,13:17:00,13:17:00,1015,20,,,,6410.48,
19920110,13:17:38,13:17:38,2908,21,,,,6715.09,0
19920110,13:18:40,13:18:40,8356,22,,,,7143.85,0
19920110,13:19:44,13:19:44,2753,23,,,,7511.01,0
19920110,13:20:29,13:20:29,2754,24,,,,7782.53,0
19920110,13:21:03,13:21:03,10155,25,,,,7987.64,0
19920110,13:21:45,13:21:45,2910,26,,,,8253.34,0
19920110,13:22:23,13:22:23,2911,27,,,,8452.44,0
19920110,13:23:00,13:23:00,2912,28,,,,8654.62,
19920110,13:23:41,13:23:41,2769,29,,,,9000.37,0
19920110,13:24:08,13:24:08,2770,30,,,,9170.95,0
19920110,13:24:30,13:24:30,2771,31,,,,9341.32,0
19920110,13:24:58,13:24:58,2772,32,,,,9600.61,0
19920110,13:25:18,13:25:18,2773,33,,,,9837.5,0
19920110,13:25:38,13:25:38,2774,34,,,,10037.72,0
19920110,13:25:54,13:25:54,2775,35,,,,10199.7,0
19920110,13:26:33,13:26:33,2776,36,,,,10492.54,0
19920110,13:27:04,13:27:04,2777,37,,,,10779.74,0
19920110,13:27:43,13:27:43,2778,38,,,,11112.32,0
19920110,13:28:10,13:28:10,2779,39,,,,11413.2,0
19920110,13:28:32,13:28:32,2780,40,,,,11608.41,0
19920110,13:28:52,13:28:52,10635,41,,,,11772.45,0
19920110,13:30:27,13:30:27,2914,42,,,,12081.53,0
19920110,13:31:00,13:31:00,8089,43,,,,12421.54,
19920110,13:31:38,13:31:38,2916,44,,,,12810.64,0
19920110,13:32:17,13:32:17,2917,45,,,,13203.01,0
19920110,13:32:49,13:32:49,2918,46,,,,13516.22,0
19920110,13:33:00,13:33:00,5822,47,,1,,13623.5,
19920110,13:33:28,13:33:28,2919,48,,,,13755.83,0
19920110,13:34:13,13:34:13,2920,49,,,,14113.03,0
19920110,13:34:40,13:34:40,2921,50,,,,14332.53,0
19920110,13:35:18,13:35:18,2922,51,,,,14579.49,0
19920110,13:36:29,13:36:29,2787,52,,,,15160.66,0
19920110,13:37:35,13:37:35,8943,53,,,,15758.45,0
19920110,13:38:23,13:38:23,7819,54,,,,16195.96,0
19920110,13:39:00,13:39:00,8874,55,,,,16529.22,
19920110,13:39:48,13:39:48,10292,56,,,,16964.83,0
19920110,13:41:43,13:41:43,10690,57,,,,17598.27,0
19920110,13:43:11,13:43:11,10686,58,,,,18549.03,0
19920110,13:45:01,13:45:01,5548,59,,,,19912.6,0
19920110,13:46:09,13:46:09,5549,60,,,,20711.36,0
19920110,13:46:24,13:46:24,9930,61,,,,20894.33,0
19920110,13:47:00,13:47:00,9932,62,,,,21332.41,
19920110,13:48:00,13:48:00,5815,63,,1,,21978.78,
20012090,17:11:00,17:11:00,9528,1,,,1,0,
20012090,17:11:49,17:11:49,998,2,,,,318.33,0
20012090,17:13:25,17:13:25,2842,3,,,,904.7,0
20012090,17:14:13,17:14:13,2843,4,,,,1186.89,0
20012090,17:14:47,17:14:47,2844,5,,,,1408.61,0
20012090,17:15:48,17:15:48,2845,6,,,,1817.03,0
20012090,17:16:29,17:16:29,2846,7,,,,2088.26,0
20012090,17:17:11,17:17:11,2847,8,,,,2364.45,0
20012090,17:17:37,17:17:37,6648,9,,,,2564.94,0
20012090,17:18:02,17:18:02,2848,10,,,,2758.66,0
20012090,17:18:30,17:18:30,2849,11,,,,2946.02,0
20012090,17:19:18,17:19:18,2850,12,,,,3252.49,0
20012090,17:19:49,17:19:49,2851,13,,,,3497.85,0
20012090,17:20:17,17:20:17,618,14,,,,3670.66,0
20012090,17:22:00,17:22:00,2723,15,,,,4396.37,
20012090,17:23:12,17:23:12,2905,16,,,,4888.47,0
20012090,17:24:24,17:24:24,2906,17,,,,5357.64,0
20012090,17:25:02,17:25:02,2907,18,,,,5641.94,0
20012090,17:26:17,17:26:17,1014,19,,,,6131.98,0
20012090,17:27:00,17:27:00,1015,20,,,,6410.48,
20012090,17:27:31,17:27:31,2908,21,,,,6715.09,0
20012090,17:28:23,17:28:23,8356,22,,,,7143.85,0
20012090,17:29:17,17:29:17,2753,23,,,,7511.01,0
20012090,17:29:54,17:29:54,2754,24,,,,7782.53,0
20012090,17:30:22,17:30:22,10155,25,,,,7987.64,0
20012090,17:30:57,17:30:57,2910,26,,,,8253.34,0
20012090,17:31:29,17:31:29,2911,27,,,,8452.44,0
20012090,17:32:00,17:32:00,2912,28,,,,8654.62,
20012090,17:32:36,17:32:36,2769,29,,,,9000.37,0
20012090,17:33:00,17:33:00,2770,30,,,,9170.95,0
20012090,17:33:19,17:33:19,2771,31,,,,9341.32,0
20012090,17:33:43,17:33:43,2772,32,,,,9600.61,0
20012090,17:34:01,17:34:01,2773,33,,,,9837.5,0
20012090,17:34:18,17:34:18,2774,34,,,,10037.72,0
20012090,17:34:32,17:34:32,2775,35,,,,10199.7,0
20012090,17:35:07,17:35:07,2776,36,,,,10492.54,0
20012090,17:35:33,17:35:33,2777,37,,,,10779.74,0
20012090,17:36:08,17:36:08,2778,38,,,,11112.32,0
20012090,17:36:31,17:36:31,2779,39,,,,11413.2,0
20012090,17:36:50,17:36:50,2780,40,,,,11608.41,0
20012090,17:37:08,17:37:08,10635,41,,,,11772.45,0
20012090,17:38:31,17:38:31,2914,42,,,,12081.53,0
20012090,17:39:00,17:39:00,8089,43,,,,12421.54,
20012090,17:39:57,17:39:57,2916,44,,,,12810.64,0
20012090,17:40:55,17:40:55,2917,45,,,,13203.01,0
20012090,17:41:43,17:41:43,2918,46,,,,13516.22,0
20012090,17:42:00,17:42:00,5822,47,,1,,13623.5,
20012090,17:42:32,17:42:32,2919,48,,,,13755.83,0
20012090,17:43:26,17:43:26,2920,49,,,,14113.03,0
20012090,17:43:57,17:43:57,2921,50,,,,14332.53,0
20012090,17:44:41,17:44:41,2922,51,,,,14579.49,0
20012090,17:46:04,17:46:04,2787,52,,,,15160.66,0
20012090,17:47:21,17:47:21,8943,53,,,,15758.45,0
20012090,17:48:16,17:48:16,7819,54,,,,16195.96,0
20012090,17:49:00,17:49:00,8874,55,,,,16529.22,
20012090,17:50:30,17:50:30,10292,56,,,,16964.83,0
20012090,17:54:07,17:54:07,10690,57,,,,17598.27,0
20012090,17:56:51,17:56:51,10686,58,,,,18549.03,0
20012090,18:00:18,18:00:18,5548,59,,,,19912.6,0
20012090,18:02:25,18:02:25,5549,60,,,,20711.36,0
20012090,18:02:54,18:02:54,9930,61,,,,20894.33,0
20012090,18:04:00,18:04:00,9932,62,,,,21332.41,
20012090,18:05:00,18:05:00,5815,63,,1,,21978.78,
20196110,15:02:00,15:02:00,9528,1,,,1,0,
20196110,15:02:40,15:02:40,998,2,,,,318.33,0
20196110,15:03:58,15:03:58,2842,3,,,,904.7,0
20196110,15:04:37,15:04:37,2843,4,,,,1186.89,0
20196110,15:05:06,15:05:06,2844,5,,,,1408.61,0
20196110,15:05:56,15:05:56,2845,6,,,,1817.03,0
20196110,15:06:29,15:06:29,2846,7,,,,2088.26,0
20196110,15:07:03,15:07:03,2847,8,,,,2364.45,0
20196110,15:07:24,15:07:24,6648,9,,,,2564.94,0
20196110,15:07:45,15:07:45,2848,10,,,,2758.66,0
20196110,15:08:08,15:08:08,2849,11,,,,2946.02,0
20196110,15:08:47,15:08:47,2850,12,,,,3252.49,0
20196110,15:09:13,15:09:13,2851,13,,,,3497.85,0
20196110,15:09:35,15:09:35,618,14,,,,3670.66,0
20196110,15:11:00,15:11:00,2723,15,,,,4396.37,
20196110,15:12:26,15:12:26,2905,16,,,,4888.47,0
20196110,15:13:53,15:13:53,2906,17,,,,5357.64,0
20196110,15:14:39,15:14:39,2907,18,,,,5641.94,0
20196110,15:16:08,15:16:08,1014,19,,,,6131.98,0
20196110,15:17:00,15:17:00,1015,20,,,,6410.48,
20196110,15:17:38,15:17:38,2908,21,,,,6715.09,0
20196110,15:18:40,15:18:40,8356,22,,,,7143.85,0
20196110,15:19:44,15:19:44,2753,23,,,,7511.01,0
20196110,15:20:29,15:20:29,2754,24,,,,7782.53,0
20196110,15:21:03,15:21:03,10155,25,,,,7987.64,0
20196110,15:21:45,15:21:45,2910,26,,,,8253.34,0
20196110,15:22:23,15:22:23,2911,27,,,,8452.44,0
20196110,15:23:00,15:23:00,2912,28,,,,8654.62,
20196110,15:23:41,15:23:41,2769,29,,,,9000.37,0
20196110,15:24:08,15:24:08,2770,30,,,,9170.95,0
20196110,15:24:30,15:24:30,2771,31,,,,9341.32,0
20196110,15:24:58,15:24:58,2772,32,,,,9600.61,0
20196110,15:25:18,15:25:18,2773,33,,,,9837.5,0
20196110,15:25:38,15:25:38,2774,34,,,,10037.72,0
20196110,15:25:54,15:25:54,2775,35,,,,10199.7,0
20196110,15:26:33,15:26:33,2776,36,,,,10492.54,0
20196110,15:27:04,15:27:04,2777,37,,,,10779.74,0
20196110,15:27:43,15:27:43,2778,38,,,,11112.32,0
20196110,15:28:10,15:28:10,2779,39,,,,11413.2,0
20196110,15:28:32,15:28:32,2780,40,,,,11608.41,0
20196110,15:28:52,15:28:52,10635,41,,,,11772.45,0
20196110,15:30:27,15:30:27,2914,42,,,,12081.53,0
20196110,15:31:00,15:31:00,8089,43,,,,12421.54,
20196110,15:31:38,15:31:38,2916,44,,,,12810.64,0
20196110,15:32:17,15:32:17,2917,45,,,,13203.01,0
20196110,15:32:49,15:32:49,2918,46,,,,13516.22,0
20196110,15:33:00,15:33:00,5822,47,,1,,13623.5,
20196110,15:33:28,15:33:28,2919,48,,,,13755.83,0
20196110,15:34:13,15:34:13,2920,49,,,,14113.03,0
20196110,15:34:40,15:34:40,2921,50,,,,14332.53,0
20196110,15:35:18,15:35:18,2922,51,,,,14579.49,0
20196110,15:36:29,15:36:29,2787,52,,,,15160.66,0
20196110,15:37:35,15:37:35,8943,53,,,,15758.45,0
20196110,15:38:23,15:38:23,7819,54,,,,16195.96,0
20196110,15:39:00,15:39:00,8874,55,,,,16529.22,
20196110,15:39:48,15:39:48,10292,56,,,,16964.83,0
20196110,15:41:43,15:41:43,10690,57,,,,17598.27,0
20196110,15:43:11,15:43:11,10686,58,,,,18549.03,0
20196110,15:45:01,15:45:01,5548,59,,,,19912.6,0
20196110,15:46:09,15:46:09,5549,60,,,,20711.36,0
20196110,15:46:24,15:46:24,9930,61,,,,20894.33,0
20196110,15:47:00,15:47:00,9932,62,,,,21332.41,
20196110,15:48:00,15:48:00,5815,63,,1,,21978.78,
2025020,18:11:00,18:11:00,9528,1,,,1,0,
2025020,18:11:40,18:11:40,998,2,,,,318.33,0
2025020,18:12:58,18:12:58,2842,3,,,,904.7,0
2025020,18:13:37,18:13:37,2843,4,,,,1186.89,0
2025020,18:14:06,18:14:06,2844,5,,,,1408.61,0
2025020,18:14:56,18:14:56,2845,6,,,,1817.03,0
2025020,18:15:29,18:15:29,2846,7,,,,2088.26,0
2025020,18:16:03,18:16:03,2847,8,,,,2364.45,0
2025020,18:16:24,18:16:24,6648,9,,,,2564.94,0
2025020,18:16:45,18:16:45,2848,10,,,,2758.66,0
2025020,18:17:08,18:17:08,2849,11,,,,2946.02,0
2025020,18:17:47,18:17:47,2850,12,,,,3252.49,0
2025020,18:18:13,18:18:13,2851,13,,,,3497.85,0
2025020,18:18:35,18:18:35,618,14,,,,3670.66,0
2025020,18:20:00,18:20:00,2723,15,,,,4396.37,
2025020,18:21:12,18:21:12,2905,16,,,,4888.47,0
2025020,18:22:24,18:22:24,2906,17,,,,5357.64,0
2025020,18:23:02,18:23:02,2907,18,,,,5641.94,0
2025020,18:24:17,18:24:17,1014,19,,,,6131.98,0
2025020,18:25:00,18:25:00,1015,20,,,,6410.48,
2025020,18:25:31,18:25:31,2908,21,,,,6715.09,0
2025020,18:26:23,18:26:23,8356,22,,,,7143.85,0
2025020,18:27:17,18:27:17,2753,23,,,,7511.01,0
2025020,18:27:54,18:27:54,2754,24,,,,7782.53,0
2025020,18:28:22,18:28:22,10155,25,,,,7987.64,0
2025020,18:28:57,18:28:57,2910,26,,,,8253.34,0
2025020,18:29:29,18:29:29,2911,27,,,,8452.44,0
2025020,18:30:00,18:30:00,2912,28,,,,8654.62,
2025020,18:30:36,18:30:36,2769,29,,,,9000.37,0
2025020,18:31:00,18:31:00,2770,30,,,,9170.95,0
2025020,18:31:19,18:31:19,2771,31,,,,9341.32,0
2025020,18:31:43,18:31:43,2772,32,,,,9600.61,0
2025020,18:32:01,18:32:01,2773,33,,,,9837.5,0
2025020,18:32:18,18:32:18,2774,34,,,,10037.72,0
2025020,18:32:32,18:32:32,2775,35,,,,10199.7,0
2025020,18:33:07,18:33:07,2776,36,,,,10492.54,0
2025020,18:33:33,18:33:33,2777,37,,,,10779.74,0
2025020,18:34:08,18:34:08,2778,38,,,,11112.32,0
2025020,18:34:31,18:34:31,2779,39,,,,11413.2,0
2025020,18:34:50,18:34:50,2780,40,,,,11608.41,0
2025020,18:35:08,18:35:08,10635,41,,,,11772.45,0
2025020,18:36:31,18:36:31,2914,42,,,,12081.53,0
2025020,18:37:00,18:37:00,8089,43,,,,12421.54,
2025020,18:37:57,18:37:57,2916,44,,,,12810.64,0
2025020,18:38:55,18:38:55,2917,45,,,,13203.01,0
2025020,18:39:43,18:39:43,2918,46,,,,13516.22,0
2025020,18:40:00,18:40:00,5822,47,,1,,13623.5,
2025020,18:40:28,18:40:28,2919,48,,,,13755.83,0
2025020,18:41:13,18:41:13,2920,49,,,,14113.03,0
2025020,18:41:40,18:41:40,2921,50,,,,14332.53,0
2025020,18:42:18,18:42:18,2922,51,,,,14579.49,0
2025020,18:43:29,18:43:29,2787,52,,,,15160.66,0
2025020,18:44:35,18:44:35,8943,53,,,,15758.45,0
2025020,18:45:23,18:45:23,7819,54,,,,16195.96,0
2025020,18:46:00,18:46:00,8874,55,,,,16529.22,
2025020,18:47:18,18:47:18,10292,56,,,,16964.83,0
2025020,18:50:26,18:50:26,10690,57,,,,17598.27,0
2025020,18:52:49,18:52:49,10686,58,,,,18549.03,0
2025020,18:55:47,18:55:47,5548,59,,,,19912.6,0
2025020,18:57:38,18:57:38,5549,60,,,,20711.36,0
2025020,18:58:02,18:58:02,9930,61,,,,20894.33,0
2025020,18:59:00,18:59:00,9932,62,,,,21332.41,
2025020,19:00:00,19:00:00,5815,63,,1,,21978.78,
2025030,18:11:00,18:11:00,9528,1,,,1,0,
2025030,18:11:40,18:11:40,998,2,,,,318.33,0
2025030,18:12:58,18:12:58,2842,3,,,,904.7,0
2025030,18:13:37,18:13:37,2843,4,,,,1186.89,0
2025030,18:14:06,18:14:06,2844,5,,,,1408.61,0
2025030,18:14:56,18:14:56,2845,6,,,,1817.03,0
2025030,18:15:29,18:15:29,2846,7,,,,2088.26,0
2025030,18:16:03,18:16:03,2847,8,,,,2364.45,0
2025030,18:16:24,18:16:24,6648,9,,,,2564.94,0
2025030,18:16:45,18:16:45,2848,10,,,,2758.66,0
2025030,18:17:08,18:17:08,2849,11,,,,2946.02,0
2025030,18:17:47,18:17:47,2850,12,,,,3252.49,0
2025030,18:18:13,18:18:13,2851,13,,,,3497.85,0
2025030,18:18:35,18:18:35,618,14,,,,3670.66,0
2025030,18:20:00,18:20:00,2723,15,,,,4396.37,
2025030,18:21:12,18:21:12,2905,16,,,,4888.47,0
2025030,18:22:24,18:22:24,2906,17,,,,5357.64,0
2025030,18:23:02,18:23:02,2907,18,,,,5641.94,0
2025030,18:24:17,18:24:17,1014,19,,,,6131.98,0
2025030,18:25:00,18:25:00,1015,20,,,,6410.48,
2025030,18:25:31,18:25:31,2908,21,,,,6715.09,0
2025030,18:26:23,18:26:23,8356,22,,,,7143.85,0
2025030,18:27:17,18:27:17,2753,23,,,,7511.01,0
2025030,18:27:54,18:27:54,2754,24,,,,7782.53,0
2025030,18:28:22,18:28:22,10155,25,,,,7987.64,0
2025030,18:28:57,18:28:57,2910,26,,,,8253.34,0
2025030,18:29:29,18:29:29,2911,27,,,,8452.44,0
2025030,18:30:00,18:30:00,2912,28,,,,8654.62,
2025030,18:30:36,18:30:36,2769,29,,,,9000.37,0
2025030,18:31:00,18:31:00,2770,30,,,,9170.95,0
2025030,18:31:19,18:31:19,2771,31,,,,9341.32,0
2025030,18:31:43,18:31:43,2772,32,,,,9600.61,0
2025030,18:32:01,18:32:01,2773,33,,,,9837.5,0
2025030,18:32:18,18:32:18,2774,34,,,,10037.72,0
2025030,18:32:32,18:32:32,2775,35,,,,10199.7,0
2025030,18:33:07,18:33:07,2776,36,,,,10492.54,0
2025030,18:33:33,18:33:33,2777,37,,,,10779.74,0
2025030,18:34:08,18:34:08,2778,38,,,,11112.32,0
2025030,18:34:31,18:34:31,2779,39,,,,11413.2,0
2025030,18:34:50,18:34:50,2780,40,,,,11608.41,0
2025030,18:35:08,18:35:08,10635,41,,,,11772.45,0
2025030,18:36:31,18:36:31,2914,42,,,,12081.53,0
2025030,18:37:00,18:37:00,8089,43,,,,12421.54,
2025030,18:37:57,18:37:57,2916,44,,,,12810.64,0
2025030,18:38:55,18:38:55,2917,45,,,,13203.01,0
2025030,18:39:43,18:39:43,2918,46,,,,13516.22,0
2025030,18:40:00,18:40:00,5822,47,,1,,13623.5,
2025030,18:40:28,18:40:28,2919,48,,,,13755.83,0
2025030,18:41:13,18:41:13,2920,49,,,,14113.03,0
2025030,18:41:40,18:41:40,2921,50,,,,14332.53,0
2025030,18:42:18,18:42:18,2922,51,,,,14579.49,0
2025030,18:43:29,18:43:29,2787,52,,,,15160.66,0
2025030,18:44:35,18:44:35,8943,53,,,,15758.45,0
2025030,18:45:23,18:45:23,7819,54,,,,16195.96,0
2025030,18:46:00,18:46:00,8874,55,,,,16529.22,
2025030,18:47:18,18:47:18,10292,56,,,,16964.83,0
2025030,18:50:26,18:50:26,10690,57,,,,17598.27,0
2025030,18:52:49,18:52:49,10686,58,,,,18549.03,0
2025030,18:55:47,18:55:47,5548,59,,,,19912.6,0
2025030,18:57:38,18:57:38,5549,60,,,,20711.36,0
2025030,18:58:02,18:58:02,9930,61,,,,20894.33,0
2025030,18:59:00,18:59:00,9932,62,,,,21332.41,
2025030,19:00:00,19:00:00,5815,63,,1,,21978.78,
2025040,18:11:00,18:11:00,9528,1,,,1,0,
2025040,18:11:40,18:11:40,998,2,,,,318.33,0
2025040,18:12:58,18:12:58,2842,3,,,,904.7,0
2025040,18:13:37,18:13:37,2843,4,,,,1186.89,0
2025040,18:14:06,18:14:06,2844,5,,,,1408.61,0
2025040,18:14:56,18:14:56,2845,6,,,,1817.03,0
2025040,18:15:29,18:15:29,2846,7,,,,2088.26,0
2025040,18:16:03,18:16:03,2847,8,,,,2364.45,0
2025040,18:16:24,18:16:24,6648,9,,,,2564.94,0
2025040,18:16:45,18:16:45,2848,10,,,,2758.66,0
2025040,18:17:08,18:17:08,2849,11,,,,2946.02,0
2025040,18:17:47,18:17:47,2850,12,,,,3252.49,0
2025040,18:18:13,18:18:13,2851,13,,,,3497.85,0
2025040,18:18:35,18:18:35,618,14,,,,3670.66,0
2025040,18:20:00,18:20:00,2723,15,,,,4396.37,
2025040,18:21:12,18:21:12,2905,16,,,,4888.47,0
2025040,18:22:24,18:22:24,2906,17,,,,5357.64,0
2025040,18:23:02,18:23:02,2907,18,,,,5641.94,0
2025040,18:24:17,18:24:17,1014,19,,,,6131.98,0
2025040,18:25:00,18:25:00,1015,20,,,,6410.48,
2025040,18:25:31,18:25:31,2908,21,,,,6715.09,0
2025040,18:26:23,18:26:23,8356,22,,,,7143.85,0
2025040,18:27:17,18:27:17,2753,23,,,,7511.01,0
2025040,18:27:54,18:27:54,2754,24,,,,7782.53,0
2025040,18:28:22,18:28:22,10155,25,,,,7987.64,0
2025040,18:28:57,18:28:57,2910,26,,,,8253.34,0
2025040,18:29:29,18:29:29,2911,27,,,,8452.44,0
2025040,18:30:00,18:30:00,2912,28,,,,8654.62,
2025040,18:30:36,18:30:36,2769,29,,,,9000.37,0
2025040,18:31:00,18:31:00,2770,30,,,,9170.95,0
2025040,18:31:19,18:31:19,2771,31,,,,9341.32,0
2025040,18:31:43,18:31:43,2772,32,,,,9600.61,0
2025040,18:32:01,18:32:01,2773,33,,,,9837.5,0
2025040,18:32:18,18:32:18,2774,34,,,,10037.72,0
2025040,18:32:32,18:32:32,2775,35,,,,10199.7,0
2025040,18:33:07,18:33:07,2776,36,,,,10492.54,0
2025040,18:33:33,18:33:33,2777,37,,,,10779.74,0
2025040,18:34:08,18:34:08,2778,38,,,,11112.32,0
2025040,18:34:31,18:34:31,2779,39,,,,11413.2,0
2025040,18:34:50,18:34:50,2780,40,,,,11608.41,0
2025040,18:35:08,18:35:08,10635,41,,,,11772.45,0
2025040,18:36:31,18:36:31,2914,42,,,,12081.53,0
2025040,18:37:00,18:37:00,8089,43,,,,12421.54,
2025040,18:37:57,18:37:57,2916,44,,,,12810.64,0
2025040,18:38:55,18:38:55,2917,45,,,,13203.01,0
2025040,18:39:43,18:39:43,2918,46,,,,13516.22,0
2025040,18:40:00,18:40:00,5822,47,,1,,13623.5,
2025040,18:40:28,18:40:28,2919,48,,,,13755.83,0
2025040,18:41:13,18:41:13,2920,49,,,,14113.03,0
2025040,18:41:40,18:41:40,2921,50,,,,14332.53,0
2025040,18:42:18,18:42:18,2922,51,,,,14579.49,0
2025040,18:43:29,18:43:29,2787,52,,,,15160.66,0
2025040,18:44:35,18:44:35,8943,53,,,,15758.45,0
2025040,18:45:23,18:45:23,7819,54,,,,16195.96,0
2025040,18:46:00,18:46:00,8874,55,,,,16529.22,
2025040,18:47:18,18:47:18,10292,56,,,,16964.83,0
2025040,18:50:26,18:50:26,10690,57,,,,17598.27,0
2025040,18:52:49,18:52:49,10686,58,,,,18549.03,0
2025040,18:55:47,18:55:47,5548,59,,,,19912.6,0
2025040,18:57:38,18:57:38,5549,60,,,,20711.36,0
2025040,18:58:02,18:58:02,9930,61,,,,20894.33,0
2025040,18:59:00,18:59:00,9932,62,,,,21332.41,
2025040,19:00:00,19:00:00,5815,63,,1,,21978.78,
2025050,18:11:00,18:11:00,9528,1,,,1,0,
2025050,18:11:40,18:11:40,998,2,,,,318.33,0
2025050,18:12:58,18:12:58,2842,3,,,,904.7,0
2025050,18:13:37,18:13:37,2843,4,,,,1186.89,0
2025050,18:14:06,18:14:06,2844,5,,,,1408.61,0
2025050,18:14:56,18:14:56,2845,6,,,,1817.03,0
2025050,18:15:29,18:15:29,2846,7,,,,2088.26,0
2025050,18:16:03,18:16:03,2847,8,,,,2364.45,0
2025050,18:16:24,18:16:24,6648,9,,,,2564.94,0
2025050,18:16:45,18:16:45,2848,10,,,,2758.66,0
2025050,18:17:08,18:17:08,2849,11,,,,2946.02,0
2025050,18:17:47,18:17:47,2850,12,,,,3252.49,0
2025050,18:18:13,18:18:13,2851,13,,,,3497.85,0
2025050,18:18:35,18:18:35,618,14,,,,3670.66,0
2025050,18:20:00,18:20:00,2723,15,,,,4396.37,
2025050,18:21:12,18:21:12,2905,16,,,,4888.47,0
2025050,18:22:24,18:22:24,2906,17,,,,5357.64,0
2025050,18:23:02,18:23:02,2907,18,,,,5641.94,0
2025050,18:24:17,18:24:17,1014,19,,,,6131.98,0
2025050,18:25:00,18:25:00,1015,20,,,,6410.48,
2025050,18:25:31,18:25:31,2908,21,,,,6715.09,0
2025050,18:26:23,18:26:23,8356,22,,,,7143.85,0
2025050,18:27:17,18:27:17,2753,23,,,,7511.01,0
2025050,18:27:54,18:27:54,2754,24,,,,7782.53,0
2025050,18:28:22,18:28:22,10155,25,,,,7987.64,0
2025050,18:28:57,18:28:57,2910,26,,,,8253.34,0
2025050,18:29:29,18:29:29,2911,27,,,,8452.44,0
2025050,18:30:00,18:30:00,2912,28,,,,8654.62,
2025050,18:30:36,18:30:36,2769,29,,,,9000.37,0
2025050,18:31:00,18:31:00,2770,30,,,,9170.95,0
2025050,18:31:19,18:31:19,2771,31,,,,9341.32,0
2025050,18:31:43,18:31:43,2772,32,,,,9600.61,0
2025050,18:32:01,18:32:01,2773,33,,,,9837.5,0
2025050,18:32:18,18:32:18,2774,34,,,,10037.72,0
2025050,18:32:32,18:32:32,2775,35,,,,10199.7,0
2025050,18:33:07,18:33:07,2776,36,,,,10492.54,0
2025050,18:33:33,18:33:33,2777,37,,,,10779.74,0
2025050,18:34:08,18:34:08,2778,38,,,,11112.32,0
2025050,18:34:31,18:34:31,2779,39,,,,11413.2,0
2025050,18:34:50,18:34:50,2780,40,,,,11608.41,0
2025050,18:35:08,18:35:08,10635,41,,,,11772.45,0
2025050,18:36:31,18:36:31,2914,42,,,,12081.53,0
2025050,18:37:00,18:37:00,8089,43,,,,12421.54,
2025050,18:37:57,18:37:57,2916,44,,,,12810.64,0
2025050,18:38:55,18:38:55,2917,45,,,,13203.01,0
2025050,18:39:43,18:39:43,2918,46,,,,13516.22,0
2025050,18:40:00,18:40:00,5822,47,,1,,13623.5,
2025050,18:40:28,18:40:28,2919,48,,,,13755.83,0
2025050,18:41:13,18:41:13,2920,49,,,,14113.03,0
2025050,18:41:40,18:41:40,2921,50,,,,14332.53,0
2025050,18:42:18,18:42:18,2922,51,,,,14579.49,0
2025050,18:43:29,18:43:29,2787,52,,,,15160.66,0
2025050,18:44:35,18:44:35,8943,53,,,,15758.45,0
2025050,18:45:23,18:45:23,7819,54,,,,16195.96,0
2025050,18:46:00,18:46:00,8874,55,,,,16529.22,
2025050,18:47:18,18:47:18,10292,56,,,,16964.83,0
2025050,18:50:26,18:50:26,10690,57,,,,17598.27,0
2025050,18:52:49,18:52:49,10686,58,,,,18549.03,0
2025050,18:55:47,18:55:47,5548,59,,,,19912.6,0
2025050,18:57:38,18:57:38,5549,60,,,,20711.36,0
2025050,18:58:02,18:58:02,9930,61,,,,20894.33,0
2025050,18:59:00,18:59:00,9932,62,,,,21332.41,
2025050,19:00:00,19:00:00,5815,63,,1,,21978.78,
2025060,18:11:00,18:11:00,9528,1,,,1,0,
2025060,18:11:40,18:11:40,998,2,,,,318.33,0
2025060,18:12:58,18:12:58,2842,3,,,,904.7,0
2025060,18:13:37,18:13:37,2843,4,,,,1186.89,0
2025060,18:14:06,18:14:06,2844,5,,,,1408.61,0
2025060,18:14:56,18:14:56,2845,6,,,,1817.03,0
2025060,18:15:29,18:15:29,2846,7,,,,2088.26,0
2025060,18:16:03,18:16:03,2847,8,,,,2364.45,0
2025060,18:16:24,18:16:24,6648,9,,,,2564.94,0
2025060,18:16:45,18:16:45,2848,10,,,,2758.66,0
2025060,18:17:08,18:17:08,2849,11,,,,2946.02,0
2025060,18:17:47,18:17:47,2850,12,,,,3252.49,0
2025060,18:18:13,18:18:13,2851,13,,,,3497.85,0
2025060,18:18:35,18:18:35,618,14,,,,3670.66,0
2025060,18:20:00,18:20:00,2723,15,,,,4396.37,
2025060,18:21:12,18:21:12,2905,16,,,,4888.47,0
2025060,18:22:24,18:22:24,2906,17,,,,5357.64,0
2025060,18:23:02,18:23:02,2907,18,,,,5641.94,0
2025060,18:24:17,18:24:17,1014,19,,,,6131.98,0
2025060,18:25:00,18:25:00,1015,20,,,,6410.48,
2025060,18:25:31,18:25:31,2908,21,,,,6715.09,0
2025060,18:26:23,18:26:23,8356,22,,,,7143.85,0
2025060,18:27:17,18:27:17,2753,23,,,,7511.01,0
2025060,18:27:54,18:27:54,2754,24,,,,7782.53,0
2025060,18:28:22,18:28:22,10155,25,,,,7987.64,0
2025060,18:28:57,18:28:57,2910,26,,,,8253.34,0
2025060,18:29:29,18:29:29,2911,27,,,,8452.44,0
2025060,18:30:00,18:30:00,2912,28,,,,8654.62,
2025060,18:30:36,18:30:36,2769,29,,,,9000.37,0
2025060,18:31:00,18:31:00,2770,30,,,,9170.95,0
2025060,18:31:19,18:31:19,2771,31,,,,9341.32,0
2025060,18:31:43,18:31:43,2772,32,,,,9600.61,0
2025060,18:32:01,18:32:01,2773,33,,,,9837.5,0
2025060,18:32:18,18:32:18,2774,34,,,,10037.72,0
2025060,18:32:32,18:32:32,2775,35,,,,10199.7,0
2025060,18:33:07,18:33:07,2776,36,,,,10492.54,0
2025060,18:33:33,18:33:33,2777,37,,,,10779.74,0
2025060,18:34:08,18:34:08,2778,38,,,,11112.32,0
2025060,18:34:31,18:34:31,2779,39,,,,11413.2,0
2025060,18:34:50,18:34:50,2780,40,,,,11608.41,0
2025060,18:35:08,18:35:08,10635,41,,,,11772.45,0
2025060,18:36:31,18:36:31,2914,42,,,,12081.53,0
2025060,18:37:00,18:37:00,8089,43,,,,12421.54,
2025060,18:37:57,18:37:57,2916,44,,,,12810.64,0
2025060,18:38:55,18:38:55,2917,45,,,,13203.01,0
2025060,18:39:43,18:39:43,2918,46,,,,13516.22,0
2025060,18:40:00,18:40:00,5822,47,,1,,13623.5,
2025060,18:40:28,18:40:28,2919,48,,,,13755.83,0
2025060,18:41:13,18:41:13,2920,49,,,,14113.03,0
2025060,18:41:40,18:41:40,2921,50,,,,14332.53,0
2025060,18:42:18,18:42:18,2922,51,,,,14579.49,0
2025060,18:43:29,18:43:29,2787,52,,,,15160.66,0
2025060,18:44:35,18:44:35,8943,53,,,,15758.45,0
2025060,18:45:23,18:45:23,7819,54,,,,16195.96,0
2025060,18:46:00,18:46:00,8874,55,,,,16529.22,
2025060,18:47:18,18:47:18,10292,56,,,,16964.83,0
2025060,18:50:26,18:50:26,10690,57,,,,17598.27,0
2025060,18:52:49,18:52:49,10686,58,,,,18549.03,0
2025060,18:55:47,18:55:47,5548,59,,,,19912.6,0
2025060,18:57:38,18:57:38,5549,60,,,,20711.36,0
2025060,18:58:02,18:58:02,9930,61,,,,20894.33,0
2025060,18:59:00,18:59:00,9932,62,,,,21332.41,
2025060,19:00:00,19:00:00,5815,63,,1,,21978.78,
2025120,18:11:00,18:11:00,9528,1,,,1,0,
2025120,18:11:40,18:11:40,998,2,,,,318.33,0
2025120,18:12:58,18:12:58,2842,3,,,,904.7,0
2025120,18:13:37,18:13:37,2843,4,,,,1186.89,0
2025120,18:14:06,18:14:06,2844,5,,,,1408.61,0
2025120,18:14:56,18:14:56,2845,6,,,,1817.03,0
2025120,18:15:29,18:15:29,2846,7,,,,2088.26,0
2025120,18:16:03,18:16:03,2847,8,,,,2364.45,0
2025120,18:16:24,18:16:24,6648,9,,,,2564.94,0
2025120,18:16:45,18:16:45,2848,10,,,,2758.66,0
2025120,18:17:08,18:17:08,2849,11,,,,2946.02,0
2025120,18:17:47,18:17:47,2850,12,,,,3252.49,0
2025120,18:18:13,18:18:13,2851,13,,,,3497.85,0
2025120,18:18:35,18:18:35,618,14,,,,3670.66,0
2025120,18:20:00,18:20:00,2723,15,,,,4396.37,
2025120,18:21:12,18:21:12,2905,16,,,,4888.47,0
2025120,18:22:24,18:22:24,2906,17,,,,5357.64,0
2025120,18:23:02,18:23:02,2907,18,,,,5641.94,0
2025120,18:24:17,18:24:17,1014,19,,,,6131.98,0
2025120,18:25:00,18:25:00,1015,20,,,,6410.48,
2025120,18:25:31,18:25:31,2908,21,,,,6715.09,0
2025120,18:26:23,18:26:23,8356,22,,,,7143.85,0
2025120,18:27:17,18:27:17,2753,23,,,,7511.01,0
2025120,18:27:54,18:27:54,2754,24,,,,7782.53,0
2025120,18:28:22,18:28:22,10155,25,,,,7987.64,0
2025120,18:28:57,18:28:57,2910,26,,,,8253.34,0
2025120,18:29:29,18:29:29,2911,27,,,,8452.44,0
2025120,18:30:00,18:30:00,2912,28,,,,8654.62,
2025120,18:30:36,18:30:36,2769,29,,,,9000.37,0
2025120,18:31:00,18:31:00,2770,30,,,,9170.95,0
2025120,18:31:19,18:31:19,2771,31,,,,9341.32,0
2025120,18:31:43,18:31:43,2772,32,,,,9600.61,0
2025120,18:32:01,18:32:01,2773,33,,,,9837.5,0
2025120,18:32:18,18:32:18,2774,34,,,,10037.72,0
2025120,18:32:32,18:32:32,2775,35,,,,10199.7,0
2025120,18:33:07,18:33:07,2776,36,,,,10492.54,0
2025120,18:33:33,18:33:33,2777,37,,,,10779.74,0
2025120,18:34:08,18:34:08,2778,38,,,,11112.32,0
2025120,18:34:31,18:34:31,2779,39,,,,11413.2,0
2025120,18:34:50,18:34:50,2780,40,,,,11608.41,0
2025120,18:35:08,18:35:08,10635,41,,,,11772.45,0
2025120,18:36:31,18:36:31,2914,42,,,,12081.53,0
2025120,18:37:00,18:37:00,8089,43,,,,12421.54,
2025120,18:37:57,18:37:57,2916,44,,,,12810.64,0
2025120,18:38:55,18:38:55,2917,45,,,,13203.01,0
2025120,18:39:43,18:39:43,2918,46,,,,13516.22,0
2025120,18:40:00,18:40:00,5822,47,,1,,13623.5,
2025120,18:40:28,18:40:28,2919,48,,,,13755.83,0
2025120,18:41:13,18:41:13,2920,49,,,,14113.03,0
2025120,18:41:40,18:41:40,2921,50,,,,14332.53,0
2025120,18:42:18,18:42:18,2922,51,,,,14579.49,0
2025120,18:43:29,18:43:29,2787,52,,,,15160.66,0
2025120,18:44:35,18:44:35,8943,53,,,,15758.45,0
2025120,18:45:23,18:45:23,7819,54,,,,16195.96,0
2025120,18:46:00,18:46:00,8874,55,,,,16529.22,
2025120,18:47:18,18:47:18,10292,56,,,,16964.83,0
2025120,18:50:26,18:50:26,10690,57,,,,17598.27,0
2025120,18:52:49,18:52:49,10686,58,,,,18549.03,0
2025120,18:55:47,18:55:47,5548,59,,,,19912.6,0
2025120,18:57:38,18:57:38,5549,60,,,,20711.36,0
2025120,18:58:02,18:58:02,9930,61,,,,20894.33,0
2025120,18:59:00,18:59:00,9932,62,,,,21332.41,
2025120,19:00:00,19:00:00,5815,63,,1,,21978.78,
20306090,18:41:00,18:41:00,9528,1,,,1,0,
20306090,18:41:40,18:41:40,998,2,,,,318.33,0
20306090,18:42:58,18:42:58,2842,3,,,,904.7,0
20306090,18:43:37,18:43:37,2843,4,,,,1186.89,0
20306090,18:44:06,18:44:06,2844,5,,,,1408.61,0
20306090,18:44:56,18:44:56,2845,6,,,,1817.03,0
20306090,18:45:29,18:45:29,2846,7,,,,2088.26,0
20306090,18:46:03,18:46:03,2847,8,,,,2364.45,0
20306090,18:46:24,18:46:24,6648,9,,,,2564.94,0
20306090,18:46:45,18:46:45,2848,10,,,,2758.66,0
20306090,18:47:08,18:47:08,2849,11,,,,2946.02,0
20306090,18:47:47,18:47:47,2850,12,,,,3252.49,0
20306090,18:48:13,18:48:13,2851,13,,,,3497.85,0
20306090,18:48:35,18:48:35,618,14,,,,3670.66,0
20306090,18:50:00,18:50:00,2723,15,,,,4396.37,
20306090,18:50:57,18:50:57,2905,16,,,,4888.47,0
20306090,18:51:55,18:51:55,2906,17,,,,5357.64,0
20306090,18:52:26,18:52:26,2907,18,,,,5641.94,0
20306090,18:53:25,18:53:25,1014,19,,,,6131.98,0
20306090,18:54:00,18:54:00,1015,20,,,,6410.48,
20306090,18:54:31,18:54:31,2908,21,,,,6715.09,0
20306090,18:55:23,18:55:23,8356,22,,,,7143.85,0
20306090,18:56:17,18:56:17,2753,23,,,,7511.01,0
20306090,18:56:54,18:56:54,2754,24,,,,7782.53,0
20306090,18:57:22,18:57:22,10155,25,,,,7987.64,0
20306090,18:57:57,18:57:57,2910,26,,,,8253.34,0
20306090,18:58:29,18:58:29,2911,27,,,,8452.44,0
20306090,18:59:00,18:59:00,2912,28,,,,8654.62,
20306090,18:59:36,18:59:36,2769,29,,,,9000.37,0
20306090,19:00:00,19:00:00,2770,30,,,,9170.95,0
20306090,19:00:19,19:00:19,2771,31,,,,9341.32,0
20306090,19:00:43,19:00:43,2772,32,,,,9600.61,0
20306090,19:01:01,19:01:01,2773,33,,,,9837.5,0
20306090,19:01:18,19:01:18,2774,34,,,,10037.72,0
20306090,19:01:32,19:01:32,2775,35,,,,10199.7,0
20306090,19:02:07,19:02:07,2776,36,,,,10492.54,0
20306090,19:02:33,19:02:33,2777,37,,,,10779.74,0
20306090,19:03:08,19:03:08,2778,38,,,,11112.32,0
20306090,19:03:31,19:03:31,2779,39,,,,11413.2,0
20306090,19:03:50,19:03:50,2780,40,,,,11608.41,0
20306090,19:04:08,19:04:08,10635,41,,,,11772.45,0
20306090,19:05:31,19:05:31,2914,42,,,,12081.53,0
20306090,19:06:00,19:06:00,8089,43,,,,12421.54,
20306090,19:06:38,19:06:38,2916,44,,,,12810.64,0
20306090,19:07:17,19:07:17,2917,45,,,,13203.01,0
20306090,19:07:49,19:07:49,2918,46,,,,13516.22,0
20306090,19:08:00,19:08:00,5822,47,,1,,13623.5,
20306090,19:08:28,19:08:28,2919,48,,,,13755.83,0
20306090,19:09:13,19:09:13,2920,49,,,,14113.03,0
20306090,19:09:40,19:09:40,2921,50,,,,14332.53,0
20306090,19:10:18,19:10:18,2922,51,,,,14579.49,0
20306090,19:11:29,19:11:29,2787,52,,,,15160.66,0
20306090,19:12:35,19:12:35,8943,53,,,,15758.45,0
20306090,19:13:23,19:13:23,7819,54,,,,16195.96,0
20306090,19:14:00,19:14:00,8874,55,,,,16529.22,
20306090,19:15:18,19:15:18,10292,56,,,,16964.83,0
20306090,19:18:26,19:18:26,10690,57,,,,17598.27,0
20306090,19:20:49,19:20:49,10686,58,,,,18549.03,0
20306090,19:23:47,19:23:47,5548,59,,,,19912.6,0
20306090,19:25:38,19:25:38,5549,60,,,,20711.36,0
20306090,19:26:02,19:26:02,9930,61,,,,20894.33,0
20306090,19:27:00,19:27:00,9932,62,,,,21332.41,
20306090,19:28:00,19:28:00,5815,63,,1,,21978.78,
20589090,20:41:00,20:41:00,9528,1,,,1,0,
20589090,20:41:36,20:41:36,998,2,,,,318.33,0
20589090,20:42:45,20:42:45,2842,3,,,,904.7,0
20589090,20:43:20,20:43:20,2843,4,,,,1186.89,0
20589090,20:43:45,20:43:45,2844,5,,,,1408.61,0
20589090,20:44:29,20:44:29,2845,6,,,,1817.03,0
20589090,20:44:59,20:44:59,2846,7,,,,2088.26,0
20589090,20:45:30,20:45:30,2847,8,,,,2364.45,0
20589090,20:45:48,20:45:48,6648,9,,,,2564.94,0
20589090,20:46:07,20:46:07,2848,10,,,,2758.66,0
20589090,20:46:27,20:46:27,2849,11,,,,2946.02,0
20589090,20:47:02,20:47:02,2850,12,,,,3252.49,0
20589090,20:47:25,20:47:25,2851,13,,,,3497.85,0
20589090,20:47:45,20:47:45,618,14,,,,3670.66,0
20589090,20:49:00,20:49:00,2723,15,,,,4396.37,
20589090,20:49:57,20:49:57,2905,16,,,,4888.47,0
20589090,20:50:55,20:50:55,2906,17,,,,5357.64,0
20589090,20:51:26,20:51:26,2907,18,,,,5641.94,0
20589090,20:52:25,20:52:25,1014,19,,,,6131.98,0
20589090,20:53:00,20:53:00,1015,20,,,,6410.48,
20589090,20:53:25,20:53:25,2908,21,,,,6715.09,0
20589090,20:54:07,20:54:07,8356,22,,,,7143.85,0
20589090,20:54:49,20:54:49,2753,23,,,,7511.01,0
20589090,20:55:19,20:55:19,2754,24,,,,7782.53,0
20589090,20:55:42,20:55:42,10155,25,,,,7987.64,0
20589090,20:56:10,20:56:10,2910,26,,,,8253.34,0
20589090,20:56:35,20:56:35,2911,27,,,,8452.44,0
20589090,20:57:00,20:57:00,2912,28,,,,8654.62,
20589090,20:57:36,20:57:36,2769,29,,,,9000.37,0
20589090,20:58:00,20:58:00,2770,30,,,,9170.95,0
20589090,20:58:19,20:58:19,2771,31,,,,9341.32,0
20589090,20:58:43,20:58:43,2772,32,,,,9600.61,0
20589090,20:59:01,20:59:01,2773,33,,,,9837.5,0
20589090,20:59:18,20:59:18,2774,34,,,,10037.72,0
20589090,20:59:32,20:59:32,2775,35,,,,10199.7,0
20589090,21:00:07,21:00:07,2776,36,,,,10492.54,0
20589090,21:00:33,21:00:33,2777,37,,,,10779.74,0
20589090,21:01:08,21:01:08,2778,38,,,,11112.32,0
20589090,21:01:31,21:01:31,2779,39,,,,11413.2,0
20589090,21:01:50,21:01:50,2780,40,,,,11608.41,0
20589090,21:02:08,21:02:08,10635,41,,,,11772.45,0
20589090,21:03:31,21:03:31,2914,42,,,,12081.53,0
20589090,21:04:00,21:04:00,8089,43,,,,12421.54,
20589090,21:04:38,21:04:38,2916,44,,,,12810.64,0
20589090,21:05:17,21:05:17,2917,45,,,,13203.01,0
20589090,21:05:49,21:05:49,2918,46,,,,13516.22,0
20589090,21:06:00,21:06:00,5822,47,,1,,13623.5,
20589090,21:06:23,21:06:23,2919,48,,,,13755.83,0
20589090,21:07:01,21:07:01,2920,49,,,,14113.03,0
20589090,21:07:23,21:07:23,2921,50,,,,14332.53,0
20589090,21:07:55,21:07:55,2922,51,,,,14579.49,0
20589090,21:08:54,21:08:54,2787,52,,,,15160.66,0
20589090,21:09:49,21:09:49,8943,53,,,,15758.45,0
20589090,21:10:29,21:10:29,7819,54,,,,16195.96,0
20589090,21:11:00,21:11:00,8874,55,,,,16529.22,
20589090,21:12:06,21:12:06,10292,56,,,,16964.83,0
20589090,21:14:45,21:14:45,10690,57,,,,17598.27,0
20589090,21:16:46,21:16:46,10686,58,,,,18549.03,0
20589090,21:19:17,21:19:17,5548,59,,,,19912.6,0
20589090,21:20:50,21:20:50,5549,60,,,,20711.36,0
20589090,21:21:11,21:21:11,9930,61,,,,20894.33,0
20589090,21:22:00,21:22:00,9932,62,,,,21332.41,
20589090,21:23:00,21:23:00,5815,63,,1,,21978.78,
20596020,12:42:00,12:42:00,9528,1,,,1,0,
20596020,12:42:40,12:42:40,998,2,,,,318.33,0
20596020,12:43:58,12:43:58,2842,3,,,,904.7,0
20596020,12:44:37,12:44:37,2843,4,,,,1186.89,0
20596020,12:45:06,12:45:06,2844,5,,,,1408.61,0
20596020,12:45:56,12:45:56,2845,6,,,,1817.03,0
20596020,12:46:29,12:46:29,2846,7,,,,2088.26,0
20596020,12:47:03,12:47:03,2847,8,,,,2364.45,0
20596020,12:47:24,12:47:24,6648,9,,,,2564.94,0
20596020,12:47:45,12:47:45,2848,10,,,,2758.66,0
20596020,12:48:08,12:48:08,2849,11,,,,2946.02,0
20596020,12:48:47,12:48:47,2850,12,,,,3252.49,0
20596020,12:49:13,12:49:13,2851,13,,,,3497.85,0
20596020,12:49:35,12:49:35,618,14,,,,3670.66,0
20596020,12:51:00,12:51:00,2723,15,,,,4396.37,
20596020,12:51:57,12:51:57,2905,16,,,,4888.47,0
20596020,12:52:55,12:52:55,2906,17,,,,5357.64,0
20596020,12:53:26,12:53:26,2907,18,,,,5641.94,0
20596020,12:54:25,12:54:25,1014,19,,,,6131.98,0
20596020,12:55:00,12:55:00,1015,20,,,,6410.48,
20596020,12:55:38,12:55:38,2908,21,,,,6715.09,0
20596020,12:56:40,12:56:40,8356,22,,,,7143.85,0
20596020,12:57:44,12:57:44,2753,23,,,,7511.01,0
20596020,12:58:29,12:58:29,2754,24,,,,7782.53,0
20596020,12:59:03,12:59:03,10155,25,,,,7987.64,0
20596020,12:59:45,12:59:45,2910,26,,,,8253.34,0
20596020,13:00:23,13:00:23,2911,27,,,,8452.44,0
20596020,13:01:00,13:01:00,2912,28,,,,8654.62,
20596020,13:01:31,13:01:31,2769,29,,,,9000.37,0
20596020,13:01:51,13:01:51,2770,30,,,,9170.95,0
20596020,13:02:07,13:02:07,2771,31,,,,9341.32,0
20596020,13:02:28,13:02:28,2772,32,,,,9600.61,0
20596020,13:02:43,13:02:43,2773,33,,,,9837.5,0
20596020,13:02:58,13:02:58,2774,34,,,,10037.72,0
20596020,13:03:10,13:03:10,2775,35,,,,10199.7,0
20596020,13:03:40,13:03:40,2776,36,,,,10492.54,0
20596020,13:04:03,13:04:03,2777,37,,,,10779.74,0
20596020,13:04:32,13:04:32,2778,38,,,,11112.32,0
20596020,13:04:52,13:04:52,2779,39,,,,11413.2,0
20596020,13:05:09,13:05:09,2780,40,,,,11608.41,0
20596020,13:05:24,13:05:24,10635,41,,,,11772.45,0
20596020,13:06:35,13:06:35,2914,42,,,,12081.53,0
20596020,13:07:00,13:07:00,8089,43,,,,12421.54,
20596020,13:07:57,13:07:57,2916,44,,,,12810.64,0
20596020,13:08:55,13:08:55,2917,45,,,,13203.01,0
20596020,13:09:43,13:09:43,2918,46,,,,13516.22,0
20596020,13:10:00,13:10:00,5822,47,,1,,13623.5,
20596020,13:10:28,13:10:28,2919,48,,,,13755.83,0
20596020,13:11:13,13:11:13,2920,49,,,,14113.03,0
20596020,13:11:40,13:11:40,2921,50,,,,14332.53,0
20596020,13:12:18,13:12:18,2922,51,,,,14579.49,0
20596020,13:13:29,13:13:29,2787,52,,,,15160.66,0
20596020,13:14:35,13:14:35,8943,53,,,,15758.45,0
20596020,13:15:23,13:15:23,7819,54,,,,16195.96,0
20596020,13:16:00,13:16:00,8874,55,,,,16529.22,
20596020,13:17:06,13:17:06,10292,56,,,,16964.83,0
20596020,13:19:45,13:19:45,10690,57,,,,17598.27,0
20596020,13:21:46,13:21:46,10686,58,,,,18549.03,0
20596020,13:24:17,13:24:17,5548,59,,,,19912.6,0
20596020,13:25:50,13:25:50,5549,60,,,,20711.36,0
20596020,13:26:11,13:26:11,9930,61,,,,20894.33,0
20596020,13:27:00,13:27:00,9932,62,,,,21332.41,
20596020,13:28:00,13:28:00,5815,63,,1,,21978.78,
20596030,12:42:00,12:42:00,9528,1,,,1,0,
20596030,12:42:40,12:42:40,998,2,,,,318.33,0
20596030,12:43:58,12:43:58,2842,3,,,,904.7,0
20596030,12:44:37,12:44:37,2843,4,,,,1186.89,0
20596030,12:45:06,12:45:06,2844,5,,,,1408.61,0
20596030,12:45:56,12:45:56,2845,6,,,,1817.03,0
20596030,12:46:29,12:46:29,2846,7,,,,2088.26,0
20596030,12:47:03,12:47:03,2847,8,,,,2364.45,0
20596030,12:47:24,12:47:24,6648,9,,,,2564.94,0
20596030,12:47:45,12:47:45,2848,10,,,,2758.66,0
20596030,12:48:08,12:48:08,2849,11,,,,2946.02,0
20596030,12:48:47,12:48:47,2850,12,,,,3252.49,0
20596030,12:49:13,12:49:13,2851,13,,,,3497.85,0
20596030,12:49:35,12:49:35,618,14,,,,3670.66,0
20596030,12:51:00,12:51:00,2723,15,,,,4396.37,
20596030,12:51:57,12:51:57,2905,16,,,,4888.47,0
20596030,12:52:55,12:52:55,2906,17,,,,5357.64,0
20596030,12:53:26,12:53:26,2907,18,,,,5641.94,0
20596030,12:54:25,12:54:25,1014,19,,,,6131.98,0
20596030,12:55:00,12:55:00,1015,20,,,,6410.48,
20596030,12:55:38,12:55:38,2908,21,,,,6715.09,0
20596030,12:56:40,12:56:40,8356,22,,,,7143.85,0
20596030,12:57:44,12:57:44,2753,23,,,,7511.01,0
20596030,12:58:29,12:58:29,2754,24,,,,7782.53,0
20596030,12:59:03,12:59:03,10155,25,,,,7987.64,0
20596030,12:59:45,12:59:45,2910,26,,,,8253.34,0
20596030,13:00:23,13:00:23,2911,27,,,,8452.44,0
20596030,13:01:00,13:01:00,2912,28,,,,8654.62,
20596030,13:01:31,13:01:31,2769,29,,,,9000.37,0
20596030,13:01:51,13:01:51,2770,30,,,,9170.95,0
20596030,13:02:07,13:02:07,2771,31,,,,9341.32,0
20596030,13:02:28,13:02:28,2772,32,,,,9600.61,0
20596030,13:02:43,13:02:43,2773,33,,,,9837.5,0
20596030,13:02:58,13:02:58,2774,34,,,,10037.72,0
20596030,13:03:10,13:03:10,2775,35,,,,10199.7,0
20596030,13:03:40,13:03:40,2776,36,,,,10492.54,0
20596030,13:04:03,13:04:03,2777,37,,,,10779.74,0
20596030,13:04:32,13:04:32,2778,38,,,,11112.32,0
20596030,13:04:52,13:04:52,2779,39,,,,11413.2,0
20596030,13:05:09,13:05:09,2780,40,,,,11608.41,0
20596030,13:05:24,13:05:24,10635,41,,,,11772.45,0
20596030,13:06:35,13:06:35,2914,42,,,,12081.53,0
20596030,13:07:00,13:07:00,8089,43,,,,12421.54,
20596030,13:07:57,13:07:57,2916,44,,,,12810.64,0
20596030,13:08:55,13:08:55,2917,45,,,,13203.01,0
20596030,13:09:43,13:09:43,2918,46,,,,13516.22,0
20596030,13:10:00,13:10:00,5822,47,,1,,13623.5,
20596030,13:10:28,13:10:28,2919,48,,,,13755.83,0
20596030,13:11:13,13:11:13,2920,49,,,,14113.03,0
20596030,13:11:40,13:11:40,2921,50,,,,14332.53,0
20596030,13:12:18,13:12:18,2922,51,,,,14579.49,0
20596030,13:13:29,13:13:29,2787,52,,,,15160.66,0
20596030,13:14:35,13:14:35,8943,53,,,,15758.45,0
20596030,13:15:23,13:15:23,7819,54,,,,16195.96,0
20596030,13:16:00,13:16:00,8874,55,,,,16529.22,
20596030,13:17:06,13:17:06,10292,56,,,,16964.83,0
20596030,13:19:45,13:19:45,10690,57,,,,17598.27,0
20596030,13:21:46,13:21:46,10686,58,,,,18549.03,0
20596030,13:24:17,13:24:17,5548,59,,,,19912.6,0
20596030,13:25:50,13:25:50,5549,60,,,,20711.36,0
20596030,13:26:11,13:26:11,9930,61,,,,20894.33,0
20596030,13:27:00,13:27:00,9932,62,,,,21332.41,
20596030,13:28:00,13:28:00,5815,63,,1,,21978.78,
20596040,12:42:00,12:42:00,9528,1,,,1,0,
20596040,12:42:40,12:42:40,998,2,,,,318.33,0
20596040,12:43:58,12:43:58,2842,3,,,,904.7,0
20596040,12:44:37,12:44:37,2843,4,,,,1186.89,0
20596040,12:45:06,12:45:06,2844,5,,,,1408.61,0
20596040,12:45:56,12:45:56,2845,6,,,,1817.03,0
20596040,12:46:29,12:46:29,2846,7,,,,2088.26,0
20596040,12:47:03,12:47:03,2847,8,,,,2364.45,0
20596040,12:47:24,12:47:24,6648,9,,,,2564.94,0
20596040,12:47:45,12:47:45,2848,10,,,,2758.66,0
20596040,12:48:08,12:48:08,2849,11,,,,2946.02,0
20596040,12:48:47,12:48:47,2850,12,,,,3252.49,0
20596040,12:49:13,12:49:13,2851,13,,,,3497.85,0
20596040,12:49:35,12:49:35,618,14,,,,3670.66,0
20596040,12:51:00,12:51:00,2723,15,,,,4396.37,
20596040,12:51:57,12:51:57,2905,16,,,,4888.47,0
20596040,12:52:55,12:52:55,2906,17,,,,5357.64,0
20596040,12:53:26,12:53:26,2907,18,,,,5641.94,0
20596040,12:54:25,12:54:25,1014,19,,,,6131.98,0
20596040,12:55:00,12:55:00,1015,20,,,,6410.48,
20596040,12:55:38,12:55:38,2908,21,,,,6715.09,0
20596040,12:56:40,12:56:40,8356,22,,,,7143.85,0
20596040,12:57:44,12:57:44,2753,23,,,,7511.01,0
20596040,12:58:29,12:58:29,2754,24,,,,7782.53,0
20596040,12:59:03,12:59:03,10155,25,,,,7987.64,0
20596040,12:59:45,12:59:45,2910,26,,,,8253.34,0
20596040,13:00:23,13:00:23,2911,27,,,,8452.44,0
20596040,13:01:00,13:01:00,2912,28,,,,8654.62,
20596040,13:01:31,13:01:31,2769,29,,,,9000.37,0
20596040,13:01:51,13:01:51,2770,30,,,,9170.95,0
20596040,13:02:07,13:02:07,2771,31,,,,9341.32,0
20596040,13:02:28,13:02:28,2772,32,,,,9600.61,0
20596040,13:02:43,13:02:43,2773,33,,,,9837.5,0
20596040,13:02:58,13:02:58,2774,34,,,,10037.72,0
20596040,13:03:10,13:03:10,2775,35,,,,10199.7,0
20596040,13:03:40,13:03:40,2776,36,,,,10492.54,0
20596040,13:04:03,13:04:03,2777,37,,,,10779.74,0
20596040,13:04:32,13:04:32,2778,38,,,,11112.32,0
20596040,13:04:52,13:04:52,2779,39,,,,11413.2,0
20596040,13:05:09,13:05:09,2780,40,,,,11608.41,0
20596040,13:05:24,13:05:24,10635,41,,,,11772.45,0
20596040,13:06:35,13:06:35,2914,42,,,,12081.53,0
20596040,13:07:00,13:07:00,8089,43,,,,12421.54,
20596040,13:07:57,13:07:57,2916,44,,,,12810.64,0
20596040,13:08:55,13:08:55,2917,45,,,,13203.01,0
20596040,13:09:43,13:09:43,2918,46,,,,13516.22,0
20596040,13:10:00,13:10:00,5822,47,,1,,13623.5,
20596040,13:10:28,13:10:28,2919,48,,,,13755.83,0
20596040,13:11:13,13:11:13,2920,49,,,,14113.03,0
20596040,13:11:40,13:11:40,2921,50,,,,14332.53,0
20596040,13:12:18,13:12:18,2922,51,,,,14579.49,0
20596040,13:13:29,13:13:29,2787,52,,,,15160.66,0
20596040,13:14:35,13:14:35,8943,53,,,,15758.45,0
20596040,13:15:23,13:15:23,7819,54,,,,16195.96,0
20596040,13:16:00,13:16:00,8874,55,,,,16529.22,
20596040,13:17:06,13:17:06,10292,56,,,,16964.83,0
20596040,13:19:45,13:19:45,10690,57,,,,17598.27,0
20596040,13:21:46,13:21:46,10686,58,,,,18549.03,0
20596040,13:24:17,13:24:17,5548,59,,,,19912.6,0
20596040,13:25:50,13:25:50,5549,60,,,,20711.36,0
20596040,13:26:11,13:26:11,9930,61,,,,20894.33,0
20596040,13:27:00,13:27:00,9932,62,,,,21332.41,
20596040,13:28:00,13:28:00,5815,63,,1,,21978.78,
20596050,12:42:00,12:42:00,9528,1,,,1,0,
20596050,12:42:40,12:42:40,998,2,,,,318.33,0
20596050,12:43:58,12:43:58,2842,3,,,,904.7,0
20596050,12:44:37,12:44:37,2843,4,,,,1186.89,0
20596050,12:45:06,12:45:06,2844,5,,,,1408.61,0
20596050,12:45:56,12:45:56,2845,6,,,,1817.03,0
20596050,12:46:29,12:46:29,2846,7,,,,2088.26,0
20596050,12:47:03,12:47:03,2847,8,,,,2364.45,0
20596050,12:47:24,12:47:24,6648,9,,,,2564.94,0
20596050,12:47:45,12:47:45,2848,10,,,,2758.66,0
20596050,12:48:08,12:48:08,2849,11,,,,2946.02,0
20596050,12:48:47,12:48:47,2850,12,,,,3252.49,0
20596050,12:49:13,12:49:13,2851,13,,,,3497.85,0
20596050,12:49:35,12:49:35,618,14,,,,3670.66,0
20596050,12:51:00,12:51:00,2723,15,,,,4396.37,
20596050,12:51:57,12:51:57,2905,16,,,,4888.47,0
20596050,12:52:55,12:52:55,2906,17,,,,5357.64,0
20596050,12:53:26,12:53:26,2907,18,,,,5641.94,0
20596050,12:54:25,12:54:25,1014,19,,,,6131.98,0
20596050,12:55:00,12:55:00,1015,20,,,,6410.48,
20596050,12:55:38,12:55:38,2908,21,,,,6715.09,0
20596050,12:56:40,12:56:40,8356,22,,,,7143.85,0
20596050,12:57:44,12:57:44,2753,23,,,,7511.01,0
20596050,12:58:29,12:58:29,2754,24,,,,7782.53,0
20596050,12:59:03,12:59:03,10155,25,,,,7987.64,0
20596050,12:59:45,12:59:45,2910,26,,,,8253.34,0
20596050,13:00:23,13:00:23,2911,27,,,,8452.44,0
20596050,13:01:00,13:01:00,2912,28,,,,8654.62,
20596050,13:01:31,13:01:31,2769,29,,,,9000.37,0
20596050,13:01:51,13:01:51,2770,30,,,,9170.95,0
20596050,13:02:07,13:02:07,2771,31,,,,9341.32,0
20596050,13:02:28,13:02:28,2772,32,,,,9600.61,0
20596050,13:02:43,13:02:43,2773,33,,,,9837.5,0
20596050,13:02:58,13:02:58,2774,34,,,,10037.72,0
20596050,13:03:10,13:03:10,2775,35,,,,10199.7,0
20596050,13:03:40,13:03:40,2776,36,,,,10492.54,0
20596050,13:04:03,13:04:03,2777,37,,,,10779.74,0
20596050,13:04:32,13:04:32,2778,38,,,,11112.32,0
20596050,13:04:52,13:04:52,2779,39,,,,11413.2,0
20596050,13:05:09,13:05:09,2780,40,,,,11608.41,0
20596050,13:05:24,13:05:24,10635,41,,,,11772.45,0
20596050,13:06:35,13:06:35,2914,42,,,,12081.53,0
20596050,13:07:00,13:07:00,8089,43,,,,12421.54,
20596050,13:07:57,13:07:57,2916,44,,,,12810.64,0
20596050,13:08:55,13:08:55,2917,45,,,,13203.01,0
20596050,13:09:43,13:09:43,2918,46,,,,13516.22,0
20596050,13:10:00,13:10:00,5822,47,,1,,13623.5,
20596050,13:10:28,13:10:28,2919,48,,,,13755.83,0
20596050,13:11:13,13:11:13,2920,49,,,,14113.03,0
20596050,13:11:40,13:11:40,2921,50,,,,14332.53,0
20596050,13:12:18,13:12:18,2922,51,,,,14579.49,0
20596050,13:13:29,13:13:29,2787,52,,,,15160.66,0
20596050,13:14:35,13:14:35,8943,53,,,,15758.45,0
20596050,13:15:23,13:15:23,7819,54,,,,16195.96,0
20596050,13:16:00,13:16:00,8874,55,,,,16529.22,
20596050,13:17:06,13:17:06,10292,56,,,,16964.83,0
20596050,13:19:45,13:19:45,10690,57,,,,17598.27,0
20596050,13:21:46,13:21:46,10686,58,,,,18549.03,0
20596050,13:24:17,13:24:17,5548,59,,,,19912.6,0
20596050,13:25:50,13:25:50,5549,60,,,,20711.36,0
20596050,13:26:11,13:26:11,9930,61,,,,20894.33,0
20596050,13:27:00,13:27:00,9932,62,,,,21332.41,
20596050,13:28:00,13:28:00,5815,63,,1,,21978.78,
20596060,12:42:00,12:42:00,9528,1,,,1,0,
20596060,12:42:40,12:42:40,998,2,,,,318.33,0
20596060,12:43:58,12:43:58,2842,3,,,,904.7,0
20596060,12:44:37,12:44:37,2843,4,,,,1186.89,0
20596060,12:45:06,12:45:06,2844,5,,,,1408.61,0
20596060,12:45:56,12:45:56,2845,6,,,,1817.03,0
20596060,12:46:29,12:46:29,2846,7,,,,2088.26,0
20596060,12:47:03,12:47:03,2847,8,,,,2364.45,0
20596060,12:47:24,12:47:24,6648,9,,,,2564.94,0
20596060,12:47:45,12:47:45,2848,10,,,,2758.66,0
20596060,12:48:08,12:48:08,2849,11,,,,2946.02,0
20596060,12:48:47,12:48:47,2850,12,,,,3252.49,0
20596060,12:49:13,12:49:13,2851,13,,,,3497.85,0
20596060,12:49:35,12:49:35,618,14,,,,3670.66,0
20596060,12:51:00,12:51:00,2723,15,,,,4396.37,
20596060,12:51:57,12:51:57,2905,16,,,,4888.47,0
20596060,12:52:55,12:52:55,2906,17,,,,5357.64,0
20596060,12:53:26,12:53:26,2907,18,,,,5641.94,0
20596060,12:54:25,12:54:25,1014,19,,,,6131.98,0
20596060,12:55:00,12:55:00,1015,20,,,,6410.48,
20596060,12:55:38,12:55:38,2908,21,,,,6715.09,0
20596060,12:56:40,12:56:40,8356,22,,,,7143.85,0
20596060,12:57:44,12:57:44,2753,23,,,,7511.01,0
20596060,12:58:29,12:58:29,2754,24,,,,7782.53,0
20596060,12:59:03,12:59:03,10155,25,,,,7987.64,0
20596060,12:59:45,12:59:45,2910,26,,,,8253.34,0
20596060,13:00:23,13:00:23,2911,27,,,,8452.44,0
20596060,13:01:00,13:01:00,2912,28,,,,8654.62,
20596060,13:01:31,13:01:31,2769,29,,,,9000.37,0
20596060,13:01:51,13:01:51,2770,30,,,,9170.95,0
20596060,13:02:07,13:02:07,2771,31,,,,9341.32,0
20596060,13:02:28,13:02:28,2772,32,,,,9600.61,0
20596060,13:02:43,13:02:43,2773,33,,,,9837.5,0
20596060,13:02:58,13:02:58,2774,34,,,,10037.72,0
20596060,13:03:10,13:03:10,2775,35,,,,10199.7,0
20596060,13:03:40,13:03:40,2776,36,,,,10492.54,0
20596060,13:04:03,13:04:03,2777,37,,,,10779.74,0
20596060,13:04:32,13:04:32,2778,38,,,,11112.32,0
20596060,13:04:52,13:04:52,2779,39,,,,11413.2,0
20596060,13:05:09,13:05:09,2780,40,,,,11608.41,0
20596060,13:05:24,13:05:24,10635,41,,,,11772.45,0
20596060,13:06:35,13:06:35,2914,42,,,,12081.53,0
20596060,13:07:00,13:07:00,8089,43,,,,12421.54,
20596060,13:07:57,13:07:57,2916,44,,,,12810.64,0
20596060,13:08:55,13:08:55,2917,45,,,,13203.01,0
20596060,13:09:43,13:09:43,2918,46,,,,13516.22,0
20596060,13:10:00,13:10:00,5822,47,,1,,13623.5,
20596060,13:10:28,13:10:28,2919,48,,,,13755.83,0
20596060,13:11:13,13:11:13,2920,49,,,,14113.03,0
20596060,13:11:40,13:11:40,2921,50,,,,14332.53,0
20596060,13:12:18,13:12:18,2922,51,,,,14579.49,0
20596060,13:13:29,13:13:29,2787,52,,,,15160.66,0
20596060,13:14:35,13:14:35,8943,53,,,,15758.45,0
20596060,13:15:23,13:15:23,7819,54,,,,16195.96,0
20596060,13:16:00,13:16:00,8874,55,,,,16529.22,
20596060,13:17:06,13:17:06,10292,56,,,,16964.83,0
20596060,13:19:45,13:19:45,10690,57,,,,17598.27,0
20596060,13:21:46,13:21:46,10686,58,,,,18549.03,0
20596060,13:24:17,13:24:17,5548,59,,,,19912.6,0
20596060,13:25:50,13:25:50,5549,60,,,,20711.36,0
20596060,13:26:11,13:26:11,9930,61,,,,20894.33,0
20596060,13:27:00,13:27:00,9932,62,,,,21332.41,
20596060,13:28:00,13:28:00,5815,63,,1,,21978.78,
20596120,12:42:00,12:42:00,9528,1,,,1,0,
20596120,12:42:40,12:42:40,998,2,,,,318.33,0
20596120,12:43:58,12:43:58,2842,3,,,,904.7,0
20596120,12:44:37,12:44:37,2843,4,,,,1186.89,0
20596120,12:45:06,12:45:06,2844,5,,,,1408.61,0
20596120,12:45:56,12:45:56,2845,6,,,,1817.03,0
20596120,12:46:29,12:46:29,2846,7,,,,2088.26,0
20596120,12:47:03,12:47:03,2847,8,,,,2364.45,0
20596120,12:47:24,12:47:24,6648,9,,,,2564.94,0
20596120,12:47:45,12:47:45,2848,10,,,,2758.66,0
20596120,12:48:08,12:48:08,2849,11,,,,2946.02,0
20596120,12:48:47,12:48:47,2850,12,,,,3252.49,0
20596120,12:49:13,12:49:13,2851,13,,,,3497.85,0
20596120,12:49:35,12:49:35,618,14,,,,3670.66,0
20596120,12:51:00,12:51:00,2723,15,,,,4396.37,
20596120,12:51:57,12:51:57,2905,16,,,,4888.47,0
20596120,12:52:55,12:52:55,2906,17,,,,5357.64,0
20596120,12:53:26,12:53:26,2907,18,,,,5641.94,0
20596120,12:54:25,12:54:25,1014,19,,,,6131.98,0
20596120,12:55:00,12:55:00,1015,20,,,,6410.48,
20596120,12:55:38,12:55:38,2908,21,,,,6715.09,0
20596120,12:56:40,12:56:40,8356,22,,,,7143.85,0
20596120,12:57:44,12:57:44,2753,23,,,,7511.01,0
20596120,12:58:29,12:58:29,2754,24,,,,7782.53,0
20596120,12:59:03,12:59:03,10155,25,,,,7987.64,0
20596120,12:59:45,12:59:45,2910,26,,,,8253.34,0
20596120,13:00:23,13:00:23,2911,27,,,,8452.44,0
20596120,13:01:00,13:01:00,2912,28,,,,8654.62,
20596120,13:01:31,13:01:31,2769,29,,,,9000.37,0
20596120,13:01:51,13:01:51,2770,30,,,,9170.95,0
20596120,13:02:07,13:02:07,2771,31,,,,9341.32,0
20596120,13:02:28,13:02:28,2772,32,,,,9600.61,0
20596120,13:02:43,13:02:43,2773,33,,,,9837.5,0
20596120,13:02:58,13:02:58,2774,34,,,,10037.72,0
20596120,13:03:10,13:03:10,2775,35,,,,10199.7,0
20596120,13:03:40,13:03:40,2776,36,,,,10492.54,0
20596120,13:04:03,13:04:03,2777,37,,,,10779.74,0
20596120,13:04:32,13:04:32,2778,38,,,,11112.32,0
20596120,13:04:52,13:04:52,2779,39,,,,11413.2,0
20596120,13:05:09,13:05:09,2780,40,,,,11608.41,0
20596120,13:05:24,13:05:24,10635,41,,,,11772.45,0
20596120,13:06:35,13:06:35,2914,42,,,,12081.53,0
20596120,13:07:00,13:07:00,8089,43,,,,12421.54,
20596120,13:07:57,13:07:57,2916,44,,,,12810.64,0
20596120,13:08:55,13:08:55,2917,45,,,,13203.01,0
20596120,13:09:43,13:09:43,2918,46,,,,13516.22,0
20596120,13:10:00,13:10:00,5822,47,,1,,13623.5,
20596120,13:10:28,13:10:28,2919,48,,,,13755.83,0
20596120,13:11:13,13:11:13,2920,49,,,,14113.03,0
20596120,13:11:40,13:11:40,2921,50,,,,14332.53,0
20596120,13:12:18,13:12:18,2922,51,,,,14579.49,0
20596120,13:13:29,13:13:29,2787,52,,,,15160.66,0
20596120,13:14:35,13:14:35,8943,53,,,,15758.45,0
20596120,13:15:23,13:15:23,7819,54,,,,16195.96,0
20596120,13:16:00,13:16:00,8874,55,,,,16529.22,
20596120,13:17:06,13:17:06,10292,56,,,,16964.83,0
20596120,13:19:45,13:19:45,10690,57,,,,17598.27,0
20596120,13:21:46,13:21:46,10686,58,,,,18549.03,0
20596120,13:24:17,13:24:17,5548,59,,,,19912.6,0
20596120,13:25:50,13:25:50,5549,60,,,,20711.36,0
20596120,13:26:11,13:26:11,9930,61,,,,20894.33,0
20596120,13:27:00,13:27:00,9932,62,,,,21332.41,
20596120,13:28:00,13:28:00,5815,63,,1,,21978.78,
20610110,17:32:00,17:32:00,9528,1,,,1,0,
20610110,17:32:40,17:32:40,998,2,,,,318.33,0
20610110,17:33:58,17:33:58,2842,3,,,,904.7,0
20610110,17:34:37,17:34:37,2843,4,,,,1186.89,0
20610110,17:35:06,17:35:06,2844,5,,,,1408.61,0
20610110,17:35:56,17:35:56,2845,6,,,,1817.03,0
20610110,17:36:29,17:36:29,2846,7,,,,2088.26,0
20610110,17:37:03,17:37:03,2847,8,,,,2364.45,0
20610110,17:37:24,17:37:24,6648,9,,,,2564.94,0
20610110,17:37:45,17:37:45,2848,10,,,,2758.66,0
20610110,17:38:08,17:38:08,2849,11,,,,2946.02,0
20610110,17:38:47,17:38:47,2850,12,,,,3252.49,0
20610110,17:39:13,17:39:13,2851,13,,,,3497.85,0
20610110,17:39:35,17:39:35,618,14,,,,3670.66,0
20610110,17:41:00,17:41:00,2723,15,,,,4396.37,
20610110,17:42:26,17:42:26,2905,16,,,,4888.47,0
20610110,17:43:53,17:43:53,2906,17,,,,5357.64,0
20610110,17:44:39,17:44:39,2907,18,,,,5641.94,0
20610110,17:46:08,17:46:08,1014,19,,,,6131.98,0
20610110,17:47:00,17:47:00,1015,20,,,,6410.48,
20610110,17:47:38,17:47:38,2908,21,,,,6715.09,0
20610110,17:48:40,17:48:40,8356,22,,,,7143.85,0
20610110,17:49:44,17:49:44,2753,23,,,,7511.01,0
20610110,17:50:29,17:50:29,2754,24,,,,7782.53,0
20610110,17:51:03,17:51:03,10155,25,,,,7987.64,0
20610110,17:51:45,17:51:45,2910,26,,,,8253.34,0
20610110,17:52:23,17:52:23,2911,27,,,,8452.44,0
20610110,17:53:00,17:53:00,2912,28,,,,8654.62,
20610110,17:53:41,17:53:41,2769,29,,,,9000.37,0
20610110,17:54:08,17:54:08,2770,30,,,,9170.95,0
20610110,17:54:30,17:54:30,2771,31,,,,9341.32,0
20610110,17:54:58,17:54:58,2772,32,,,,9600.61,0
20610110,17:55:18,17:55:18,2773,33,,,,9837.5,0
20610110,17:55:38,17:55:38,2774,34,,,,10037.72,0
20610110,17:55:54,17:55:54,2775,35,,,,10199.7,0
20610110,17:56:33,17:56:33,2776,36,,,,10492.54,0
20610110,17:57:04,17:57:04,2777,37,,,,10779.74,0
20610110,17:57:43,17:57:43,2778,38,,,,11112.32,0
20610110,17:58:10,17:58:10,2779,39,,,,11413.2,0
20610110,17:58:32,17:58:32,2780,40,,,,11608.41,0
20610110,17:58:52,17:58:52,10635,41,,,,11772.45,0
20610110,18:00:27,18:00:27,2914,42,,,,12081.53,0
20610110,18:01:00,18:01:00,8089,43,,,,12421.54,
20610110,18:01:38,18:01:38,2916,44,,,,12810.64,0
20610110,18:02:17,18:02:17,2917,45,,,,13203.01,0
20610110,18:02:49,18:02:49,2918,46,,,,13516.22,0
20610110,18:03:00,18:03:00,5822,47,,1,,13623.5,
20610110,18:03:28,18:03:28,2919,48,,,,13755.83,0
20610110,18:04:13,18:04:13,2920,49,,,,14113.03,0
20610110,18:04:40,18:04:40,2921,50,,,,14332.53,0
20610110,18:05:18,18:05:18,2922,51,,,,14579.49,0
20610110,18:06:29,18:06:29,2787,52,,,,15160.66,0
20610110,18:07:35,18:07:35,8943,53,,,,15758.45,0
20610110,18:08:23,18:08:23,7819,54,,,,16195.96,0
20610110,18:09:00,18:09:00,8874,55,,,,16529.22,
20610110,18:09:48,18:09:48,10292,56,,,,16964.83,0
20610110,18:11:43,18:11:43,10690,57,,,,17598.27,0
20610110,18:13:11,18:13:11,10686,58,,,,18549.03,0
20610110,18:15:01,18:15:01,5548,59,,,,19912.6,0
20610110,18:16:09,18:16:09,5549,60,,,,20711.36,0
20610110,18:16:24,18:16:24,9930,61,,,,20894.33,0
20610110,18:17:00,18:17:00,9932,62,,,,21332.41,
20610110,18:18:00,18:18:00,5815,63,,1,,21978.78,
20710110,18:32:00,18:32:00,9528,1,,,1,0,
20710110,18:32:40,18:32:40,998,2,,,,318.33,0
20710110,18:33:58,18:33:58,2842,3,,,,904.7,0
20710110,18:34:37,18:34:37,2843,4,,,,1186.89,0
20710110,18:35:06,18:35:06,2844,5,,,,1408.61,0
20710110,18:35:56,18:35:56,2845,6,,,,1817.03,0
20710110,18:36:29,18:36:29,2846,7,,,,2088.26,0
20710110,18:37:03,18:37:03,2847,8,,,,2364.45,0
20710110,18:37:24,18:37:24,6648,9,,,,2564.94,0
20710110,18:37:45,18:37:45,2848,10,,,,2758.66,0
20710110,18:38:08,18:38:08,2849,11,,,,2946.02,0
20710110,18:38:47,18:38:47,2850,12,,,,3252.49,0
20710110,18:39:13,18:39:13,2851,13,,,,3497.85,0
20710110,18:39:35,18:39:35,618,14,,,,3670.66,0
20710110,18:41:00,18:41:00,2723,15,,,,4396.37,
20710110,18:42:26,18:42:26,2905,16,,,,4888.47,0
20710110,18:43:53,18:43:53,2906,17,,,,5357.64,0
20710110,18:44:39,18:44:39,2907,18,,,,5641.94,0
20710110,18:46:08,18:46:08,1014,19,,,,6131.98,0
20710110,18:47:00,18:47:00,1015,20,,,,6410.48,
20710110,18:47:38,18:47:38,2908,21,,,,6715.09,0
20710110,18:48:40,18:48:40,8356,22,,,,7143.85,0
20710110,18:49:44,18:49:44,2753,23,,,,7511.01,0
20710110,18:50:29,18:50:29,2754,24,,,,7782.53,0
20710110,18:51:03,18:51:03,10155,25,,,,7987.64,0
20710110,18:51:45,18:51:45,2910,26,,,,8253.34,0
20710110,18:52:23,18:52:23,2911,27,,,,8452.44,0
20710110,18:53:00,18:53:00,2912,28,,,,8654.62,
20710110,18:53:36,18:53:36,2769,29,,,,9000.37,0
20710110,18:54:00,18:54:00,2770,30,,,,9170.95,0
20710110,18:54:19,18:54:19,2771,31,,,,9341.32,0
20710110,18:54:43,18:54:43,2772,32,,,,9600.61,0
20710110,18:55:01,18:55:01,2773,33,,,,9837.5,0
20710110,18:55:18,18:55:18,2774,34,,,,10037.72,0
20710110,18:55:32,18:55:32,2775,35,,,,10199.7,0
20710110,18:56:07,18:56:07,2776,36,,,,10492.54,0
20710110,18:56:33,18:56:33,2777,37,,,,10779.74,0
20710110,18:57:08,18:57:08,2778,38,,,,11112.32,0
20710110,18:57:31,18:57:31,2779,39,,,,11413.2,0
20710110,18:57:50,18:57:50,2780,40,,,,11608.41,0
20710110,18:58:08,18:58:08,10635,41,,,,11772.45,0
20710110,18:59:31,18:59:31,2914,42,,,,12081.53,0
20710110,19:00:00,19:00:00,8089,43,,,,12421.54,
20710110,19:00:38,19:00:38,2916,44,,,,12810.64,0
20710110,19:01:17,19:01:17,2917,45,,,,13203.01,0
20710110,19:01:49,19:01:49,2918,46,,,,13516.22,0
20710110,19:02:00,19:02:00,5822,47,,1,,13623.5,
20710110,19:02:28,19:02:28,2919,48,,,,13755.83,0
20710110,19:03:13,19:03:13,2920,49,,,,14113.03,0
20710110,19:03:40,19:03:40,2921,50,,,,14332.53,0
20710110,19:04:18,19:04:18,2922,51,,,,14579.49,0
20710110,19:05:29,19:05:29,2787,52,,,,15160.66,0
20710110,19:06:35,19:06:35,8943,53,,,,15758.45,0
20710110,19:07:23,19:07:23,7819,54,,,,16195.96,0
20710110,19:08:00,19:08:00,8874,55,,,,16529.22,
20710110,19:08:48,19:08:48,10292,56,,,,16964.83,0
20710110,19:10:43,19:10:43,10690,57,,,,17598.27,0
20710110,19:12:11,19:12:11,10686,58,,,,18549.03,0
20710110,19:14:01,19:14:01,5548,59,,,,19912.6,0
20710110,19:15:09,19:15:09,5549,60,,,,20711.36,0
20710110,19:15:24,19:15:24,9930,61,,,,20894.33,0
20710110,19:16:00,19:16:00,9932,62,,,,21332.41,
20710110,19:17:00,19:17:00,5815,63,,1,,21978.78,
20767020,16:41:00,16:41:00,9528,1,,,1,0,
20767020,16:41:49,16:41:49,998,2,,,,318.33,0
20767020,16:43:25,16:43:25,2842,3,,,,904.7,0
20767020,16:44:13,16:44:13,2843,4,,,,1186.89,0
20767020,16:44:47,16:44:47,2844,5,,,,1408.61,0
20767020,16:45:48,16:45:48,2845,6,,,,1817.03,0
20767020,16:46:29,16:46:29,2846,7,,,,2088.26,0
20767020,16:47:11,16:47:11,2847,8,,,,2364.45,0
20767020,16:47:37,16:47:37,6648,9,,,,2564.94,0
20767020,16:48:02,16:48:02,2848,10,,,,2758.66,0
20767020,16:48:30,16:48:30,2849,11,,,,2946.02,0
20767020,16:49:18,16:49:18,2850,12,,,,3252.49,0
20767020,16:49:49,16:49:49,2851,13,,,,3497.85,0
20767020,16:50:17,16:50:17,618,14,,,,3670.66,0
20767020,16:52:00,16:52:00,2723,15,,,,4396.37,
20767020,16:53:12,16:53:12,2905,16,,,,4888.47,0
20767020,16:54:24,16:54:24,2906,17,,,,5357.64,0
20767020,16:55:02,16:55:02,2907,18,,,,5641.94,0
20767020,16:56:17,16:56:17,1014,19,,,,6131.98,0
20767020,16:57:00,16:57:00,1015,20,,,,6410.48,
20767020,16:57:38,16:57:38,2908,21,,,,6715.09,0
20767020,16:58:40,16:58:40,8356,22,,,,7143.85,0
20767020,16:59:44,16:59:44,2753,23,,,,7511.01,0
20767020,17:00:29,17:00:29,2754,24,,,,7782.53,0
20767020,17:01:03,17:01:03,10155,25,,,,7987.64,0
20767020,17:01:45,17:01:45,2910,26,,,,8253.34,0
20767020,17:02:23,17:02:23,2911,27,,,,8452.44,0
20767020,17:03:00,17:03:00,2912,28,,,,8654.62,
20767020,17:03:36,17:03:36,2769,29,,,,9000.37,0
20767020,17:04:00,17:04:00,2770,30,,,,9170.95,0
20767020,17:04:19,17:04:19,2771,31,,,,9341.32,0
20767020,17:04:43,17:04:43,2772,32,,,,9600.61,0
20767020,17:05:01,17:05:01,2773,33,,,,9837.5,0
20767020,17:05:18,17:05:18,2774,34,,,,10037.72,0
20767020,17:05:32,17:05:32,2775,35,,,,10199.7,0
20767020,17:06:07,17:06:07,2776,36,,,,10492.54,0
20767020,17:06:33,17:06:33,2777,37,,,,10779.74,0
20767020,17:07:08,17:07:08,2778,38,,,,11112.32,0
20767020,17:07:31,17:07:31,2779,39,,,,11413.2,0
20767020,17:07:50,17:07:50,2780,40,,,,11608.41,0
20767020,17:08:08,17:08:08,10635,41,,,,11772.45,0
20767020,17:09:31,17:09:31,2914,42,,,,12081.53,0
20767020,17:10:00,17:10:00,8089,43,,,,12421.54,
20767020,17:10:57,17:10:57,2916,44,,,,12810.64,0
20767020,17:11:55,17:11:55,2917,45,,,,13203.01,0
20767020,17:12:43,17:12:43,2918,46,,,,13516.22,0
20767020,17:13:00,17:13:00,5822,47,,1,,13623.5,
20767020,17:13:32,17:13:32,2919,48,,,,13755.83,0
20767020,17:14:26,17:14:26,2920,49,,,,14113.03,0
20767020,17:14:57,17:14:57,2921,50,,,,14332.53,0
20767020,17:15:41,17:15:41,2922,51,,,,14579.49,0
20767020,17:17:04,17:17:04,2787,52,,,,15160.66,0
20767020,17:18:21,17:18:21,8943,53,,,,15758.45,0
20767020,17:19:16,17:19:16,7819,54,,,,16195.96,0
20767020,17:20:00,17:20:00,8874,55,,,,16529.22,
20767020,17:21:30,17:21:30,10292,56,,,,16964.83,0
20767020,17:25:07,17:25:07,10690,57,,,,17598.27,0
20767020,17:27:51,17:27:51,10686,58,,,,18549.03,0
20767020,17:31:18,17:31:18,5548,59,,,,19912.6,0
20767020,17:33:25,17:33:25,5549,60,,,,20711.36,0
20767020,17:33:54,17:33:54,9930,61,,,,20894.33,0
20767020,17:35:00,17:35:00,9932,62,,,,21332.41,
20767020,17:36:00,17:36:00,5815,63,,1,,21978.78,
20767030,16:41:00,16:41:00,9528,1,,,1,0,
20767030,16:41:49,16:41:49,998,2,,,,318.33,0
20767030,16:43:25,16:43:25,2842,3,,,,904.7,0
20767030,16:44:13,16:44:13,2843,4,,,,1186.89,0
20767030,16:44:47,16:44:47,2844,5,,,,1408.61,0
20767030,16:45:48,16:45:48,2845,6,,,,1817.03,0
20767030,16:46:29,16:46:29,2846,7,,,,2088.26,0
20767030,16:47:11,16:47:11,2847,8,,,,2364.45,0
20767030,16:47:37,16:47:37,6648,9,,,,2564.94,0
20767030,16:48:02,16:48:02,2848,10,,,,2758.66,0
20767030,16:48:30,16:48:30,2849,11,,,,2946.02,0
20767030,16:49:18,16:49:18,2850,12,,,,3252.49,0
20767030,16:49:49,16:49:49,2851,13,,,,3497.85,0
20767030,16:50:17,16:50:17,618,14,,,,3670.66,0
20767030,16:52:00,16:52:00,2723,15,,,,4396.37,
20767030,16:53:12,16:53:12,2905,16,,,,4888.47,0
20767030,16:54:24,16:54:24,2906,17,,,,5357.64,0
20767030,16:55:02,16:55:02,2907,18,,,,5641.94,0
20767030,16:56:17,16:56:17,1014,19,,,,6131.98,0
20767030,16:57:00,16:57:00,1015,20,,,,6410.48,
20767030,16:57:38,16:57:38,2908,21,,,,6715.09,0
20767030,16:58:40,16:58:40,8356,22,,,,7143.85,0
20767030,16:59:44,16:59:44,2753,23,,,,7511.01,0
20767030,17:00:29,17:00:29,2754,24,,,,7782.53,0
20767030,17:01:03,17:01:03,10155,25,,,,7987.64,0
20767030,17:01:45,17:01:45,2910,26,,,,8253.34,0
20767030,17:02:23,17:02:23,2911,27,,,,8452.44,0
20767030,17:03:00,17:03:00,2912,28,,,,8654.62,
20767030,17:03:36,17:03:36,2769,29,,,,9000.37,0
20767030,17:04:00,17:04:00,2770,30,,,,9170.95,0
20767030,17:04:19,17:04:19,2771,31,,,,9341.32,0
20767030,17:04:43,17:04:43,2772,32,,,,9600.61,0
20767030,17:05:01,17:05:01,2773,33,,,,9837.5,0
20767030,17:05:18,17:05:18,2774,34,,,,10037.72,0
20767030,17:05:32,17:05:32,2775,35,,,,10199.7,0
20767030,17:06:07,17:06:07,2776,36,,,,10492.54,0
20767030,17:06:33,17:06:33,2777,37,,,,10779.74,0
20767030,17:07:08,17:07:08,2778,38,,,,11112.32,0
20767030,17:07:31,17:07:31,2779,39,,,,11413.2,0
20767030,17:07:50,17:07:50,2780,40,,,,11608.41,0
20767030,17:08:08,17:08:08,10635,41,,,,11772.45,0
20767030,17:09:31,17:09:31,2914,42,,,,12081.53,0
20767030,17:10:00,17:10:00,8089,43,,,,12421.54,
20767030,17:10:57,17:10:57,2916,44,,,,12810.64,0
20767030,17:11:55,17:11:55,2917,45,,,,13203.01,0
20767030,17:12:43,17:12:43,2918,46,,,,13516.22,0
20767030,17:13:00,17:13:00,5822,47,,1,,13623.5,
20767030,17:13:32,17:13:32,2919,48,,,,13755.83,0
20767030,17:14:26,17:14:26,2920,49,,,,14113.03,0
20767030,17:14:57,17:14:57,2921,50,,,,14332.53,0
20767030,17:15:41,17:15:41,2922,51,,,,14579.49,0
20767030,17:17:04,17:17:04,2787,52,,,,15160.66,0
20767030,17:18:21,17:18:21,8943,53,,,,15758.45,0
20767030,17:19:16,17:19:16,7819,54,,,,16195.96,0
20767030,17:20:00,17:20:00,8874,55,,,,16529.22,
20767030,17:21:30,17:21:30,10292,56,,,,16964.83,0
20767030,17:25:07,17:25:07,10690,57,,,,17598.27,0
20767030,17:27:51,17:27:51,10686,58,,,,18549.03,0
20767030,17:31:18,17:31:18,5548,59,,,,19912.6,0
20767030,17:33:25,17:33:25,5549,60,,,,20711.36,0
20767030,17:33:54,17:33:54,9930,61,,,,20894.33,0
20767030,17:35:00,17:35:00,9932,62,,,,21332.41,
20767030,17:36:00,17:36:00,5815,63,,1,,21978.78,
20767040,16:41:00,16:41:00,9528,1,,,1,0,
20767040,16:41:49,16:41:49,998,2,,,,318.33,0
20767040,16:43:25,16:43:25,2842,3,,,,904.7,0
20767040,16:44:13,16:44:13,2843,4,,,,1186.89,0
20767040,16:44:47,16:44:47,2844,5,,,,1408.61,0
20767040,16:45:48,16:45:48,2845,6,,,,1817.03,0
20767040,16:46:29,16:46:29,2846,7,,,,2088.26,0
20767040,16:47:11,16:47:11,2847,8,,,,2364.45,0
20767040,16:47:37,16:47:37,6648,9,,,,2564.94,0
20767040,16:48:02,16:48:02,2848,10,,,,2758.66,0
20767040,16:48:30,16:48:30,2849,11,,,,2946.02,0
20767040,16:49:18,16:49:18,2850,12,,,,3252.49,0
20767040,16:49:49,16:49:49,2851,13,,,,3497.85,0
20767040,16:50:17,16:50:17,618,14,,,,3670.66,0
20767040,16:52:00,16:52:00,2723,15,,,,4396.37,
20767040,16:53:12,16:53:12,2905,16,,,,4888.47,0
20767040,16:54:24,16:54:24,2906,17,,,,5357.64,0
20767040,16:55:02,16:55:02,2907,18,,,,5641.94,0
20767040,16:56:17,16:56:17,1014,19,,,,6131.98,0
20767040,16:57:00,16:57:00,1015,20,,,,6410.48,
20767040,16:57:38,16:57:38,2908,21,,,,6715.09,0
20767040,16:58:40,16:58:40,8356,22,,,,7143.85,0
20767040,16:59:44,16:59:44,2753,23,,,,7511.01,0
20767040,17:00:29,17:00:29,2754,24,,,,7782.53,0
20767040,17:01:03,17:01:03,10155,25,,,,7987.64,0
20767040,17:01:45,17:01:45,2910,26,,,,8253.34,0
20767040,17:02:23,17:02:23,2911,27,,,,8452.44,0
20767040,17:03:00,17:03:00,2912,28,,,,8654.62,
20767040,17:03:36,17:03:36,2769,29,,,,9000.37,0
20767040,17:04:00,17:04:00,2770,30,,,,9170.95,0
20767040,17:04:19,17:04:19,2771,31,,,,9341.32,0
20767040,17:04:43,17:04:43,2772,32,,,,9600.61,0
20767040,17:05:01,17:05:01,2773,33,,,,9837.5,0
20767040,17:05:18,17:05:18,2774,34,,,,10037.72,0
20767040,17:05:32,17:05:32,2775,35,,,,10199.7,0
20767040,17:06:07,17:06:07,2776,36,,,,10492.54,0
20767040,17:06:33,17:06:33,2777,37,,,,10779.74,0
20767040,17:07:08,17:07:08,2778,38,,,,11112.32,0
20767040,17:07:31,17:07:31,2779,39,,,,11413.2,0
20767040,17:07:50,17:07:50,2780,40,,,,11608.41,0
20767040,17:08:08,17:08:08,10635,41,,,,11772.45,0
20767040,17:09:31,17:09:31,2914,42,,,,12081.53,0
20767040,17:10:00,17:10:00,8089,43,,,,12421.54,
20767040,17:10:57,17:10:57,2916,44,,,,12810.64,0
20767040,17:11:55,17:11:55,2917,45,,,,13203.01,0
20767040,17:12:43,17:12:43,2918,46,,,,13516.22,0
20767040,17:13:00,17:13:00,5822,47,,1,,13623.5,
20767040,17:13:32,17:13:32,2919,48,,,,13755.83,0
20767040,17:14:26,17:14:26,2920,49,,,,14113.03,0
20767040,17:14:57,17:14:57,2921,50,,,,14332.53,0
20767040,17:15:41,17:15:41,2922,51,,,,14579.49,0
20767040,17:17:04,17:17:04,2787,52,,,,15160.66,0
20767040,17:18:21,17:18:21,8943,53,,,,15758.45,0
20767040,17:19:16,17:19:16,7819,54,,,,16195.96,0
20767040,17:20:00,17:20:00,8874,55,,,,16529.22,
20767040,17:21:30,17:21:30,10292,56,,,,16964.83,0
20767040,17:25:07,17:25:07,10690,57,,,,17598.27,0
20767040,17:27:51,17:27:51,10686,58,,,,18549.03,0
20767040,17:31:18,17:31:18,5548,59,,,,19912.6,0
20767040,17:33:25,17:33:25,5549,60,,,,20711.36,0
20767040,17:33:54,17:33:54,9930,61,,,,20894.33,0
20767040,17:35:00,17:35:00,9932,62,,,,21332.41,
20767040,17:36:00,17:36:00,5815,63,,1,,21978.78,
20767050,16:41:00,16:41:00,9528,1,,,1,0,
20767050,16:41:49,16:41:49,998,2,,,,318.33,0
20767050,16:43:25,16:43:25,2842,3,,,,904.7,0
20767050,16:44:13,16:44:13,2843,4,,,,1186.89,0
20767050,16:44:47,16:44:47,2844,5,,,,1408.61,0
20767050,16:45:48,16:45:48,2845,6,,,,1817.03,0
20767050,16:46:29,16:46:29,2846,7,,,,2088.26,0
20767050,16:47:11,16:47:11,2847,8,,,,2364.45,0
20767050,16:47:37,16:47:37,6648,9,,,,2564.94,0
20767050,16:48:02,16:48:02,2848,10,,,,2758.66,0
20767050,16:48:30,16:48:30,2849,11,,,,2946.02,0
20767050,16:49:18,16:49:18,2850,12,,,,3252.49,0
20767050,16:49:49,16:49:49,2851,13,,,,3497.85,0
20767050,16:50:17,16:50:17,618,14,,,,3670.66,0
20767050,16:52:00,16:52:00,2723,15,,,,4396.37,
20767050,16:53:12,16:53:12,2905,16,,,,4888.47,0
20767050,16:54:24,16:54:24,2906,17,,,,5357.64,0
20767050,16:55:02,16:55:02,2907,18,,,,5641.94,0
20767050,16:56:17,16:56:17,1014,19,,,,6131.98,0
20767050,16:57:00,16:57:00,1015,20,,,,6410.48,
20767050,16:57:38,16:57:38,2908,21,,,,6715.09,0
20767050,16:58:40,16:58:40,8356,22,,,,7143.85,0
20767050,16:59:44,16:59:44,2753,23,,,,7511.01,0
20767050,17:00:29,17:00:29,2754,24,,,,7782.53,0
20767050,17:01:03,17:01:03,10155,25,,,,7987.64,0
20767050,17:01:45,17:01:45,2910,26,,,,8253.34,0
20767050,17:02:23,17:02:23,2911,27,,,,8452.44,0
20767050,17:03:00,17:03:00,2912,28,,,,8654.62,
20767050,17:03:36,17:03:36,2769,29,,,,9000.37,0
20767050,17:04:00,17:04:00,2770,30,,,,9170.95,0
20767050,17:04:19,17:04:19,2771,31,,,,9341.32,0
20767050,17:04:43,17:04:43,2772,32,,,,9600.61,0
20767050,17:05:01,17:05:01,2773,33,,,,9837.5,0
20767050,17:05:18,17:05:18,2774,34,,,,10037.72,0
20767050,17:05:32,17:05:32,2775,35,,,,10199.7,0
20767050,17:06:07,17:06:07,2776,36,,,,10492.54,0
20767050,17:06:33,17:06:33,2777,37,,,,10779.74,0
20767050,17:07:08,17:07:08,2778,38,,,,11112.32,0
20767050,17:07:31,17:07:31,2779,39,,,,11413.2,0
20767050,17:07:50,17:07:50,2780,40,,,,11608.41,0
20767050,17:08:08,17:08:08,10635,41,,,,11772.45,0
20767050,17:09:31,17:09:31,2914,42,,,,12081.53,0
20767050,17:10:00,17:10:00,8089,43,,,,12421.54,
20767050,17:10:57,17:10:57,2916,44,,,,12810.64,0
20767050,17:11:55,17:11:55,2917,45,,,,13203.01,0
20767050,17:12:43,17:12:43,2918,46,,,,13516.22,0
20767050,17:13:00,17:13:00,5822,47,,1,,13623.5,
20767050,17:13:32,17:13:32,2919,48,,,,13755.83,0
20767050,17:14:26,17:14:26,2920,49,,,,14113.03,0
20767050,17:14:57,17:14:57,2921,50,,,,14332.53,0
20767050,17:15:41,17:15:41,2922,51,,,,14579.49,0
20767050,17:17:04,17:17:04,2787,52,,,,15160.66,0
20767050,17:18:21,17:18:21,8943,53,,,,15758.45,0
20767050,17:19:16,17:19:16,7819,54,,,,16195.96,0
20767050,17:20:00,17:20:00,8874,55,,,,16529.22,
20767050,17:21:30,17:21:30,10292,56,,,,16964.83,0
20767050,17:25:07,17:25:07,10690,57,,,,17598.27,0
20767050,17:27:51,17:27:51,10686,58,,,,18549.03,0
20767050,17:31:18,17:31:18,5548,59,,,,19912.6,0
20767050,17:33:25,17:33:25,5549,60,,,,20711.36,0
20767050,17:33:54,17:33:54,9930,61,,,,20894.33,0
20767050,17:35:00,17:35:00,9932,62,,,,21332.41,
20767050,17:36:00,17:36:00,5815,63,,1,,21978.78,
20767060,16:41:00,16:41:00,9528,1,,,1,0,
20767060,16:41:49,16:41:49,998,2,,,,318.33,0
20767060,16:43:25,16:43:25,2842,3,,,,904.7,0
20767060,16:44:13,16:44:13,2843,4,,,,1186.89,0
20767060,16:44:47,16:44:47,2844,5,,,,1408.61,0
20767060,16:45:48,16:45:48,2845,6,,,,1817.03,0
20767060,16:46:29,16:46:29,2846,7,,,,2088.26,0
20767060,16:47:11,16:47:11,2847,8,,,,2364.45,0
20767060,16:47:37,16:47:37,6648,9,,,,2564.94,0
20767060,16:48:02,16:48:02,2848,10,,,,2758.66,0
20767060,16:48:30,16:48:30,2849,11,,,,2946.02,0
20767060,16:49:18,16:49:18,2850,12,,,,3252.49,0
20767060,16:49:49,16:49:49,2851,13,,,,3497.85,0
20767060,16:50:17,16:50:17,618,14,,,,3670.66,0
20767060,16:52:00,16:52:00,2723,15,,,,4396.37,
20767060,16:53:12,16:53:12,2905,16,,,,4888.47,0
20767060,16:54:24,16:54:24,2906,17,,,,5357.64,0
20767060,16:55:02,16:55:02,2907,18,,,,5641.94,0
20767060,16:56:17,16:56:17,1014,19,,,,6131.98,0
20767060,16:57:00,16:57:00,1015,20,,,,6410.48,
20767060,16:57:38,16:57:38,2908,21,,,,6715.09,0
20767060,16:58:40,16:58:40,8356,22,,,,7143.85,0
20767060,16:59:44,16:59:44,2753,23,,,,7511.01,0
20767060,17:00:29,17:00:29,2754,24,,,,7782.53,0
20767060,17:01:03,17:01:03,10155,25,,,,7987.64,0
20767060,17:01:45,17:01:45,2910,26,,,,8253.34,0
20767060,17:02:23,17:02:23,2911,27,,,,8452.44,0
20767060,17:03:00,17:03:00,2912,28,,,,8654.62,
20767060,17:03:36,17:03:36,2769,29,,,,9000.37,0
20767060,17:04:00,17:04:00,2770,30,,,,9170.95,0
20767060,17:04:19,17:04:19,2771,31,,,,9341.32,0
20767060,17:04:43,17:04:43,2772,32,,,,9600.61,0
20767060,17:05:01,17:05:01,2773,33,,,,9837.5,0
20767060,17:05:18,17:05:18,2774,34,,,,10037.72,0
20767060,17:05:32,17:05:32,2775,35,,,,10199.7,0
20767060,17:06:07,17:06:07,2776,36,,,,10492.54,0
20767060,17:06:33,17:06:33,2777,37,,,,10779.74,0
20767060,17:07:08,17:07:08,2778,38,,,,11112.32,0
20767060,17:07:31,17:07:31,2779,39,,,,11413.2,0
20767060,17:07:50,17:07:50,2780,40,,,,11608.41,0
20767060,17:08:08,17:08:08,10635,41,,,,11772.45,0
20767060,17:09:31,17:09:31,2914,42,,,,12081.53,0
20767060,17:10:00,17:10:00,8089,43,,,,12421.54,
20767060,17:10:57,17:10:57,2916,44,,,,12810.64,0
20767060,17:11:55,17:11:55,2917,45,,,,13203.01,0
20767060,17:12:43,17:12:43,2918,46,,,,13516.22,0
20767060,17:13:00,17:13:00,5822,47,,1,,13623.5,
20767060,17:13:32,17:13:32,2919,48,,,,13755.83,0
20767060,17:14:26,17:14:26,2920,49,,,,14113.03,0
20767060,17:14:57,17:14:57,2921,50,,,,14332.53,0
20767060,17:15:41,17:15:41,2922,51,,,,14579.49,0
20767060,17:17:04,17:17:04,2787,52,,,,15160.66,0
20767060,17:18:21,17:18:21,8943,53,,,,15758.45,0
20767060,17:19:16,17:19:16,7819,54,,,,16195.96,0
20767060,17:20:00,17:20:00,8874,55,,,,16529.22,
20767060,17:21:30,17:21:30,10292,56,,,,16964.83,0
20767060,17:25:07,17:25:07,10690,57,,,,17598.27,0
20767060,17:27:51,17:27:51,10686,58,,,,18549.03,0
20767060,17:31:18,17:31:18,5548,59,,,,19912.6,0
20767060,17:33:25,17:33:25,5549,60,,,,20711.36,0
20767060,17:33:54,17:33:54,9930,61,,,,20894.33,0
20767060,17:35:00,17:35:00,9932,62,,,,21332.41,
20767060,17:36:00,17:36:00,5815,63,,1,,21978.78,
20767120,16:41:00,16:41:00,9528,1,,,1,0,
20767120,16:41:49,16:41:49,998,2,,,,318.33,0
20767120,16:43:25,16:43:25,2842,3,,,,904.7,0
20767120,16:44:13,16:44:13,2843,4,,,,1186.89,0
20767120,16:44:47,16:44:47,2844,5,,,,1408.61,0
20767120,16:45:48,16:45:48,2845,6,,,,1817.03,0
20767120,16:46:29,16:46:29,2846,7,,,,2088.26,0
20767120,16:47:11,16:47:11,2847,8,,,,2364.45,0
20767120,16:47:37,16:47:37,6648,9,,,,2564.94,0
20767120,16:48:02,16:48:02,2848,10,,,,2758.66,0
20767120,16:48:30,16:48:30,2849,11,,,,2946.02,0
20767120,16:49:18,16:49:18,2850,12,,,,3252.49,0
20767120,16:49:49,16:49:49,2851,13,,,,3497.85,0
20767120,16:50:17,16:50:17,618,14,,,,3670.66,0
20767120,16:52:00,16:52:00,2723,15,,,,4396.37,
20767120,16:53:12,16:53:12,2905,16,,,,4888.47,0
20767120,16:54:24,16:54:24,2906,17,,,,5357.64,0
20767120,16:55:02,16:55:02,2907,18,,,,5641.94,0
20767120,16:56:17,16:56:17,1014,19,,,,6131.98,0
20767120,16:57:00,16:57:00,1015,20,,,,6410.48,
20767120,16:57:38,16:57:38,2908,21,,,,6715.09,0
20767120,16:58:40,16:58:40,8356,22,,,,7143.85,0
20767120,16:59:44,16:59:44,2753,23,,,,7511.01,0
20767120,17:00:29,17:00:29,2754,24,,,,7782.53,0
20767120,17:01:03,17:01:03,10155,25,,,,7987.64,0
20767120,17:01:45,17:01:45,2910,26,,,,8253.34,0
20767120,17:02:23,17:02:23,2911,27,,,,8452.44,0
20767120,17:03:00,17:03:00,2912,28,,,,8654.62,
20767120,17:03:36,17:03:36,2769,29,,,,9000.37,0
20767120,17:04:00,17:04:00,2770,30,,,,9170.95,0
20767120,17:04:19,17:04:19,2771,31,,,,9341.32,0
20767120,17:04:43,17:04:43,2772,32,,,,9600.61,0
20767120,17:05:01,17:05:01,2773,33,,,,9837.5,0
20767120,17:05:18,17:05:18,2774,34,,,,10037.72,0
20767120,17:05:32,17:05:32,2775,35,,,,10199.7,0
20767120,17:06:07,17:06:07,2776,36,,,,10492.54,0
20767120,17:06:33,17:06:33,2777,37,,,,10779.74,0
20767120,17:07:08,17:07:08,2778,38,,,,11112.32,0
20767120,17:07:31,17:07:31,2779,39,,,,11413.2,0
20767120,17:07:50,17:07:50,2780,40,,,,11608.41,0
20767120,17:08:08,17:08:08,10635,41,,,,11772.45,0
20767120,17:09:31,17:09:31,2914,42,,,,12081.53,0
20767120,17:10:00,17:10:00,8089,43,,,,12421.54,
20767120,17:10:57,17:10:57,2916,44,,,,12810.64,0
20767120,17:11:55,17:11:55,2917,45,,,,13203.01,0
20767120,17:12:43,17:12:43,2918,46,,,,13516.22,0
20767120,17:13:00,17:13:00,5822,47,,1,,13623.5,
20767120,17:13:32,17:13:32,2919,48,,,,13755.83,0
20767120,17:14:26,17:14:26,2920,49,,,,14113.03,0
20767120,17:14:57,17:14:57,2921,50,,,,14332.53,0
20767120,17:15:41,17:15:41,2922,51,,,,14579.49,0
20767120,17:17:04,17:17:04,2787,52,,,,15160.66,0
20767120,17:18:21,17:18:21,8943,53,,,,15758.45,0
20767120,17:19:16,17:19:16,7819,54,,,,16195.96,0
20767120,17:20:00,17:20:00,8874,55,,,,16529.22,
20767120,17:21:30,17:21:30,10292,56,,,,16964.83,0
20767120,17:25:07,17:25:07,10690,57,,,,17598.27,0
20767120,17:27:51,17:27:51,10686,58,,,,18549.03,0
20767120,17:31:18,17:31:18,5548,59,,,,19912.6,0
20767120,17:33:25,17:33:25,5549,60,,,,20711.36,0
20767120,17:33:54,17:33:54,9930,61,,,,20894.33,0
20767120,17:35:00,17:35:00,9932,62,,,,21332.41,
20767120,17:36:00,17:36:00,5815,63,,1,,21978.78,
2118010,18:30:00,18:30:00,9528,1,,,1,0,
2118010,18:30:40,18:30:40,998,2,,,,318.33,0
2118010,18:31:58,18:31:58,2842,3,,,,904.7,0
2118010,18:32:37,18:32:37,2843,4,,,,1186.89,0
2118010,18:33:06,18:33:06,2844,5,,,,1408.61,0
2118010,18:33:56,18:33:56,2845,6,,,,1817.03,0
2118010,18:34:29,18:34:29,2846,7,,,,2088.26,0
2118010,18:35:03,18:35:03,2847,8,,,,2364.45,0
2118010,18:35:24,18:35:24,6648,9,,,,2564.94,0
2118010,18:35:45,18:35:45,2848,10,,,,2758.66,0
2118010,18:36:08,18:36:08,2849,11,,,,2946.02,0
2118010,18:36:47,18:36:47,2850,12,,,,3252.49,0
2118010,18:37:13,18:37:13,2851,13,,,,3497.85,0
2118010,18:37:35,18:37:35,618,14,,,,3670.66,0
2118010,18:39:00,18:39:00,2723,15,,,,4396.37,
2118010,18:40:26,18:40:26,2905,16,,,,4888.47,0
2118010,18:41:53,18:41:53,2906,17,,,,5357.64,0
2118010,18:42:39,18:42:39,2907,18,,,,5641.94,0
2118010,18:44:08,18:44:08,1014,19,,,,6131.98,0
2118010,18:45:00,18:45:00,1015,20,,,,6410.48,
2118010,18:45:38,18:45:38,2908,21,,,,6715.09,0
2118010,18:46:40,18:46:40,8356,22,,,,7143.85,0
2118010,18:47:44,18:47:44,2753,23,,,,7511.01,0
2118010,18:48:29,18:48:29,2754,24,,,,7782.53,0
2118010,18:49:03,18:49:03,10155,25,,,,7987.64,0
2118010,18:49:45,18:49:45,2910,26,,,,8253.34,0
2118010,18:50:23,18:50:23,2911,27,,,,8452.44,0
2118010,18:51:00,18:51:00,2912,28,,,,8654.62,
2118010,18:51:36,18:51:36,2769,29,,,,9000.37,0
2118010,18:52:00,18:52:00,2770,30,,,,9170.95,0
2118010,18:52:19,18:52:19,2771,31,,,,9341.32,0
2118010,18:52:43,18:52:43,2772,32,,,,9600.61,0
2118010,18:53:01,18:53:01,2773,33,,,,9837.5,0
2118010,18:53:18,18:53:18,2774,34,,,,10037.72,0
2118010,18:53:32,18:53:32,2775,35,,,,10199.7,0
2118010,18:54:07,18:54:07,2776,36,,,,10492.54,0
2118010,18:54:33,18:54:33,2777,37,,,,10779.74,0
2118010,18:55:08,18:55:08,2778,38,,,,11112.32,0
2118010,18:55:31,18:55:31,2779,39,,,,11413.2,0
2118010,18:55:50,18:55:50,2780,40,,,,11608.41,0
2118010,18:56:08,18:56:08,10635,41,,,,11772.45,0
2118010,18:57:31,18:57:31,2914,42,,,,12081.53,0
2118010,18:58:00,18:58:00,8089,43,,,,12421.54,
2118010,18:58:38,18:58:38,2916,44,,,,12810.64,0
2118010,18:59:17,18:59:17,2917,45,,,,13203.01,0
2118010,18:59:49,18:59:49,2918,46,,,,13516.22,0
2118010,19:00:00,19:00:00,5822,47,,1,,13623.5,
2118010,19:00:28,19:00:28,2919,48,,,,13755.83,0
2118010,19:01:13,19:01:13,2920,49,,,,14113.03,0
2118010,19:01:40,19:01:40,2921,50,,,,14332.53,0
2118010,19:02:18,19:02:18,2922,51,,,,14579.49,0
2118010,19:03:29,19:03:29,2787,52,,,,15160.66,0
2118010,19:04:35,19:04:35,8943,53,,,,15758.45,0
2118010,19:05:23,19:05:23,7819,54,,,,16195.96,0
2118010,19:06:00,19:06:00,8874,55,,,,16529.22,
2118010,19:06:48,19:06:48,10292,56,,,,16964.83,0
2118010,19:08:43,19:08:43,10690,57,,,,17598.27,0
2118010,19:10:11,19:10:11,10686,58,,,,18549.03,0
2118010,19:12:01,19:12:01,5548,59,,,,19912.6,0
2118010,19:13:09,19:13:09,5549,60,,,,20711.36,0
2118010,19:13:24,19:13:24,9930,61,,,,20894.33,0
2118010,19:14:00,19:14:00,9932,62,,,,21332.41,
2118010,19:15:00,19:15:00,5815,63,,1,,21978.78,
2118080,18:30:00,18:30:00,9528,1,,,1,0,
2118080,18:30:40,18:30:40,998,2,,,,318.33,0
2118080,18:31:58,18:31:58,2842,3,,,,904.7,0
2118080,18:32:37,18:32:37,2843,4,,,,1186.89,0
2118080,18:33:06,18:33:06,2844,5,,,,1408.61,0
2118080,18:33:56,18:33:56,2845,6,,,,1817.03,0
2118080,18:34:29,18:34:29,2846,7,,,,2088.26,0
2118080,18:35:03,18:35:03,2847,8,,,,2364.45,0
2118080,18:35:24,18:35:24,6648,9,,,,2564.94,0
2118080,18:35:45,18:35:45,2848,10,,,,2758.66,0
2118080,18:36:08,18:36:08,2849,11,,,,2946.02,0
2118080,18:36:47,18:36:47,2850,12,,,,3252.49,0
2118080,18:37:13,18:37:13,2851,13,,,,3497.85,0
2118080,18:37:35,18:37:35,618,14,,,,3670.66,0
2118080,18:39:00,18:39:00,2723,15,,,,4396.37,
2118080,18:40:26,18:40:26,2905,16,,,,4888.47,0
2118080,18:41:53,18:41:53,2906,17,,,,5357.64,0
2118080,18:42:39,18:42:39,2907,18,,,,5641.94,0
2118080,18:44:08,18:44:08,1014,19,,,,6131.98,0
2118080,18:45:00,18:45:00,1015,20,,,,6410.48,
2118080,18:45:38,18:45:38,2908,21,,,,6715.09,0
2118080,18:46:40,18:46:40,8356,22,,,,7143.85,0
2118080,18:47:44,18:47:44,2753,23,,,,7511.01,0
2118080,18:48:29,18:48:29,2754,24,,,,7782.53,0
2118080,18:49:03,18:49:03,10155,25,,,,7987.64,0
2118080,18:49:45,18:49:45,2910,26,,,,8253.34,0
2118080,18:50:23,18:50:23,2911,27,,,,8452.44,0
2118080,18:51:00,18:51:00,2912,28,,,,8654.62,
2118080,18:51:36,18:51:36,2769,29,,,,9000.37,0
2118080,18:52:00,18:52:00,2770,30,,,,9170.95,0
2118080,18:52:19,18:52:19,2771,31,,,,9341.32,0
2118080,18:52:43,18:52:43,2772,32,,,,9600.61,0
2118080,18:53:01,18:53:01,2773,33,,,,9837.5,0
2118080,18:53:18,18:53:18,2774,34,,,,10037.72,0
2118080,18:53:32,18:53:32,2775,35,,,,10199.7,0
2118080,18:54:07,18:54:07,2776,36,,,,10492.54,0
2118080,18:54:33,18:54:33,2777,37,,,,10779.74,0
2118080,18:55:08,18:55:08,2778,38,,,,11112.32,0
2118080,18:55:31,18:55:31,2779,39,,,,11413.2,0
2118080,18:55:50,18:55:50,2780,40,,,,11608.41,0
2118080,18:56:08,18:56:08,10635,41,,,,11772.45,0
2118080,18:57:31,18:57:31,2914,42,,,,12081.53,0
2118080,18:58:00,18:58:00,8089,43,,,,12421.54,
2118080,18:58:38,18:58:38,2916,44,,,,12810.64,0
2118080,18:59:17,18:59:17,2917,45,,,,13203.01,0
2118080,18:59:49,18:59:49,2918,46,,,,13516.22,0
2118080,19:00:00,19:00:00,5822,47,,1,,13623.5,
2118080,19:00:28,19:00:28,2919,48,,,,13755.83,0
2118080,19:01:13,19:01:13,2920,49,,,,14113.03,0
2118080,19:01:40,19:01:40,2921,50,,,,14332.53,0
2118080,19:02:18,19:02:18,2922,51,,,,14579.49,0
2118080,19:03:29,19:03:29,2787,52,,,,15160.66,0
2118080,19:04:35,19:04:35,8943,53,,,,15758.45,0
2118080,19:05:23,19:05:23,7819,54,,,,16195.96,0
2118080,19:06:00,19:06:00,8874,55,,,,16529.22,
2118080,19:06:48,19:06:48,10292,56,,,,16964.83,0
2118080,19:08:43,19:08:43,10690,57,,,,17598.27,0
2118080,19:10:11,19:10:11,10686,58,,,,18549.03,0
2118080,19:12:01,19:12:01,5548,59,,,,19912.6,0
2118080,19:13:09,19:13:09,5549,60,,,,20711.36,0
2118080,19:13:24,19:13:24,9930,61,,,,20894.33,0
2118080,19:14:00,19:14:00,9932,62,,,,21332.41,
2118080,19:15:00,19:15:00,5815,63,,1,,21978.78,
2118100,18:30:00,18:30:00,9528,1,,,1,0,
2118100,18:30:40,18:30:40,998,2,,,,318.33,0
2118100,18:31:58,18:31:58,2842,3,,,,904.7,0
2118100,18:32:37,18:32:37,2843,4,,,,1186.89,0
2118100,18:33:06,18:33:06,2844,5,,,,1408.61,0
2118100,18:33:56,18:33:56,2845,6,,,,1817.03,0
2118100,18:34:29,18:34:29,2846,7,,,,2088.26,0
2118100,18:35:03,18:35:03,2847,8,,,,2364.45,0
2118100,18:35:24,18:35:24,6648,9,,,,2564.94,0
2118100,18:35:45,18:35:45,2848,10,,,,2758.66,0
2118100,18:36:08,18:36:08,2849,11,,,,2946.02,0
2118100,18:36:47,18:36:47,2850,12,,,,3252.49,0
2118100,18:37:13,18:37:13,2851,13,,,,3497.85,0
2118100,18:37:35,18:37:35,618,14,,,,3670.66,0
2118100,18:39:00,18:39:00,2723,15,,,,4396.37,
2118100,18:40:26,18:40:26,2905,16,,,,4888.47,0
2118100,18:41:53,18:41:53,2906,17,,,,5357.64,0
2118100,18:42:39,18:42:39,2907,18,,,,5641.94,0
2118100,18:44:08,18:44:08,1014,19,,,,6131.98,0
2118100,18:45:00,18:45:00,1015,20,,,,6410.48,
2118100,18:45:38,18:45:38,2908,21,,,,6715.09,0
2118100,18:46:40,18:46:40,8356,22,,,,7143.85,0
2118100,18:47:44,18:47:44,2753,23,,,,7511.01,0
2118100,18:48:29,18:48:29,2754,24,,,,7782.53,0
2118100,18:49:03,18:49:03,10155,25,,,,7987.64,0
2118100,18:49:45,18:49:45,2910,26,,,,8253.34,0
2118100,18:50:23,18:50:23,2911,27,,,,8452.44,0
2118100,18:51:00,18:51:00,2912,28,,,,8654.62,
2118100,18:51:36,18:51:36,2769,29,,,,9000.37,0
2118100,18:52:00,18:52:00,2770,30,,,,9170.95,0
2118100,18:52:19,18:52:19,2771,31,,,,9341.32,0
2118100,18:52:43,18:52:43,2772,32,,,,9600.61,0
2118100,18:53:01,18:53:01,2773,33,,,,9837.5,0
2118100,18:53:18,18:53:18,2774,34,,,,10037.72,0
2118100,18:53:32,18:53:32,2775,35,,,,10199.7,0
2118100,18:54:07,18:54:07,2776,36,,,,10492.54,0
2118100,18:54:33,18:54:33,2777,37,,,,10779.74,0
2118100,18:55:08,18:55:08,2778,38,,,,11112.32,0
2118100,18:55:31,18:55:31,2779,39,,,,11413.2,0
2118100,18:55:50,18:55:50,2780,40,,,,11608.41,0
2118100,18:56:08,18:56:08,10635,41,,,,11772.45,0
2118100,18:57:31,18:57:31,2914,42,,,,12081.53,0
2118100,18:58:00,18:58:00,8089,43,,,,12421.54,
2118100,18:58:38,18:58:38,2916,44,,,,12810.64,0
2118100,18:59:17,18:59:17,2917,45,,,,13203.01,0
2118100,18:59:49,18:59:49,2918,46,,,,13516.22,0
2118100,19:00:00,19:00:00,5822,47,,1,,13623.5,
2118100,19:00:28,19:00:28,2919,48,,,,13755.83,0
2118100,19:01:13,19:01:13,2920,49,,,,14113.03,0
2118100,19:01:40,19:01:40,2921,50,,,,14332.53,0
2118100,19:02:18,19:02:18,2922,51,,,,14579.49,0
2118100,19:03:29,19:03:29,2787,52,,,,15160.66,0
2118100,19:04:35,19:04:35,8943,53,,,,15758.45,0
2118100,19:05:23,19:05:23,7819,54,,,,16195.96,0
2118100,19:06:00,19:06:00,8874,55,,,,16529.22,
2118100,19:06:48,19:06:48,10292,56,,,,16964.83,0
2118100,19:08:43,19:08:43,10690,57,,,,17598.27,0
2118100,19:10:11,19:10:11,10686,58,,,,18549.03,0
2118100,19:12:01,19:12:01,5548,59,,,,19912.6,0
2118100,19:13:09,19:13:09,5549,60,,,,20711.36,0
2118100,19:13:24,19:13:24,9930,61,,,,20894.33,0
2118100,19:14:00,19:14:00,9932,62,,,,21332.41,
2118100,19:15:00,19:15:00,5815,63,,1,,21978.78,
21591070,19:02:00,19:02:00,9528,1,,,1,0,
21591070,19:02:40,19:02:40,998,2,,,,318.33,0
21591070,19:03:58,19:03:58,2842,3,,,,904.7,0
21591070,19:04:37,19:04:37,2843,4,,,,1186.89,0
21591070,19:05:06,19:05:06,2844,5,,,,1408.61,0
21591070,19:05:56,19:05:56,2845,6,,,,1817.03,0
21591070,19:06:29,19:06:29,2846,7,,,,2088.26,0
21591070,19:07:03,19:07:03,2847,8,,,,2364.45,0
21591070,19:07:24,19:07:24,6648,9,,,,2564.94,0
21591070,19:07:45,19:07:45,2848,10,,,,2758.66,0
21591070,19:08:08,19:08:08,2849,11,,,,2946.02,0
21591070,19:08:47,19:08:47,2850,12,,,,3252.49,0
21591070,19:09:13,19:09:13,2851,13,,,,3497.85,0
21591070,19:09:35,19:09:35,618,14,,,,3670.66,0
21591070,19:11:00,19:11:00,2723,15,,,,4396.37,
21591070,19:12:26,19:12:26,2905,16,,,,4888.47,0
21591070,19:13:53,19:13:53,2906,17,,,,5357.64,0
21591070,19:14:39,19:14:39,2907,18,,,,5641.94,0
21591070,19:16:08,19:16:08,1014,19,,,,6131.98,0
21591070,19:17:00,19:17:00,1015,20,,,,6410.48,
21591070,19:17:38,19:17:38,2908,21,,,,6715.09,0
21591070,19:18:40,19:18:40,8356,22,,,,7143.85,0
21591070,19:19:44,19:19:44,2753,23,,,,7511.01,0
21591070,19:20:29,19:20:29,2754,24,,,,7782.53,0
21591070,19:21:03,19:21:03,10155,25,,,,7987.64,0
21591070,19:21:45,19:21:45,2910,26,,,,8253.34,0
21591070,19:22:23,19:22:23,2911,27,,,,8452.44,0
21591070,19:23:00,19:23:00,2912,28,,,,8654.62,
21591070,19:23:36,19:23:36,2769,29,,,,9000.37,0
21591070,19:24:00,19:24:00,2770,30,,,,9170.95,0
21591070,19:24:19,19:24:19,2771,31,,,,9341.32,0
21591070,19:24:43,19:24:43,2772,32,,,,9600.61,0
21591070,19:25:01,19:25:01,2773,33,,,,9837.5,0
21591070,19:25:18,19:25:18,2774,34,,,,10037.72,0
21591070,19:25:32,19:25:32,2775,35,,,,10199.7,0
21591070,19:26:07,19:26:07,2776,36,,,,10492.54,0
21591070,19:26:33,19:26:33,2777,37,,,,10779.74,0
21591070,19:27:08,19:27:08,2778,38,,,,11112.32,0
21591070,19:27:31,19:27:31,2779,39,,,,11413.2,0
21591070,19:27:50,19:27:50,2780,40,,,,11608.41,0
21591070,19:28:08,19:28:08,10635,41,,,,11772.45,0
21591070,19:29:31,19:29:31,2914,42,,,,12081.53,0
21591070,19:30:00,19:30:00,8089,43,,,,12421.54,
21591070,19:30:38,19:30:38,2916,44,,,,12810.64,0
21591070,19:31:17,19:31:17,2917,45,,,,13203.01,0
21591070,19:31:49,19:31:49,2918,46,,,,13516.22,0
21591070,19:32:00,19:32:00,5822,47,,1,,13623.5,
21591070,19:32:28,19:32:28,2919,48,,,,13755.83,0
21591070,19:33:13,19:33:13,2920,49,,,,14113.03,0
21591070,19:33:40,19:33:40,2921,50,,,,14332.53,0
21591070,19:34:18,19:34:18,2922,51,,,,14579.49,0
21591070,19:35:29,19:35:29,2787,52,,,,15160.66,0
21591070,19:36:35,19:36:35,8943,53,,,,15758.45,0
21591070,19:37:23,19:37:23,7819,54,,,,16195.96,0
21591070,19:38:00,19:38:00,8874,55,,,,16529.22,
21591070,19:38:48,19:38:48,10292,56,,,,16964.83,0
21591070,19:40:43,19:40:43,10690,57,,,,17598.27,0
21591070,19:42:11,19:42:11,10686,58,,,,18549.03,0
21591070,19:44:01,19:44:01,5548,59,,,,19912.6,0
21591070,19:45:09,19:45:09,5549,60,,,,20711.36,0
21591070,19:45:24,19:45:24,9930,61,,,,20894.33,0
21591070,19:46:00,19:46:00,9932,62,,,,21332.41,
21591070,19:47:00,19:47:00,5815,63,,1,,21978.78,
21643070,21:32:00,21:32:00,9528,1,,,1,0,
21643070,21:32:36,21:32:36,998,2,,,,318.33,0
21643070,21:33:45,21:33:45,2842,3,,,,904.7,0
21643070,21:34:20,21:34:20,2843,4,,,,1186.89,0
21643070,21:34:45,21:34:45,2844,5,,,,1408.61,0
21643070,21:35:29,21:35:29,2845,6,,,,1817.03,0
21643070,21:35:59,21:35:59,2846,7,,,,2088.26,0
21643070,21:36:30,21:36:30,2847,8,,,,2364.45,0
21643070,21:36:48,21:36:48,6648,9,,,,2564.94,0
21643070,21:37:07,21:37:07,2848,10,,,,2758.66,0
21643070,21:37:27,21:37:27,2849,11,,,,2946.02,0
21643070,21:38:02,21:38:02,2850,12,,,,3252.49,0
21643070,21:38:25,21:38:25,2851,13,,,,3497.85,0
21643070,21:38:45,21:38:45,618,14,,,,3670.66,0
21643070,21:40:00,21:40:00,2723,15,,,,4396.37,
21643070,21:41:12,21:41:12,2905,16,,,,4888.47,0
21643070,21:42:24,21:42:24,2906,17,,,,5357.64,0
21643070,21:43:02,21:43:02,2907,18,,,,5641.94,0
21643070,21:44:17,21:44:17,1014,19,,,,6131.98,0
21643070,21:45:00,21:45:00,1015,20,,,,6410.48,
21643070,21:45:31,21:45:31,2908,21,,,,6715.09,0
21643070,21:46:23,21:46:23,8356,22,,,,7143.85,0
21643070,21:47:17,21:47:17,2753,23,,,,7511.01,0
21643070,21:47:54,21:47:54,2754,24,,,,7782.53,0
21643070,21:48:22,21:48:22,10155,25,,,,7987.64,0
21643070,21:48:57,21:48:57,2910,26,,,,8253.34,0
21643070,21:49:29,21:49:29,2911,27,,,,8452.44,0
21643070,21:50:00,21:50:00,2912,28,,,,8654.62,
21643070,21:50:36,21:50:36,2769,29,,,,9000.37,0
21643070,21:51:00,21:51:00,2770,30,,,,9170.95,0
21643070,21:51:19,21:51:19,2771,31,,,,9341.32,0
21643070,21:51:43,21:51:43,2772,32,,,,9600.61,0
21643070,21:52:01,21:52:01,2773,33,,,,9837.5,0
21643070,21:52:18,21:52:18,2774,34,,,,10037.72,0
21643070,21:52:32,21:52:32,2775,35,,,,10199.7,0
21643070,21:53:07,21:53:07,2776,36,,,,10492.54,0
21643070,21:53:33,21:53:33,2777,37,,,,10779.74,0
21643070,21:54:08,21:54:08,2778,38,,,,11112.32,0
21643070,21:54:31,21:54:31,2779,39,,,,11413.2,0
21643070,21:54:50,21:54:50,2780,40,,,,11608.41,0
21643070,21:55:08,21:55:08,10635,41,,,,11772.45,0
21643070,21:56:31,21:56:31,2914,42,,,,12081.53,0
21643070,21:57:00,21:57:00,8089,43,,,,12421.54,
21643070,21:57:38,21:57:38,2916,44,,,,12810.64,0
21643070,21:58:17,21:58:17,2917,45,,,,13203.01,0
21643070,21:58:49,21:58:49,2918,46,,,,13516.22,0
21643070,21:59:00,21:59:00,5822,47,,1,,13623.5,
21643070,21:59:23,21:59:23,2919,48,,,,13755.83,0
21643070,22:00:01,22:00:01,2920,49,,,,14113.03,0
21643070,22:00:23,22:00:23,2921,50,,,,14332.53,0
21643070,22:00:55,22:00:55,2922,51,,,,14579.49,0
21643070,22:01:54,22:01:54,2787,52,,,,15160.66,0
21643070,22:02:49,22:02:49,8943,53,,,,15758.45,0
21643070,22:03:29,22:03:29,7819,54,,,,16195.96,0
21643070,22:04:00,22:04:00,8874,55,,,,16529.22,
21643070,22:04:42,22:04:42,10292,56,,,,16964.83,0
21643070,22:06:23,22:06:23,10690,57,,,,17598.27,0
21643070,22:07:40,22:07:40,10686,58,,,,18549.03,0
21643070,22:09:16,22:09:16,5548,59,,,,19912.6,0
21643070,22:10:15,22:10:15,5549,60,,,,20711.36,0
21643070,22:10:29,22:10:29,9930,61,,,,20894.33,0
21643070,22:11:00,22:11:00,9932,62,,,,21332.41,
21643070,22:12:00,22:12:00,5815,63,,1,,21978.78,
2167090,08:41:00,08:41:00,9528,1,,,1,0,
2167090,08:41:40,08:41:40,998,2,,,,318.33,0
2167090,08:42:58,08:42:58,2842,3,,,,904.7,0
2167090,08:43:37,08:43:37,2843,4,,,,1186.89,0
2167090,08:44:06,08:44:06,2844,5,,,,1408.61,0
2167090,08:44:56,08:44:56,2845,6,,,,1817.03,0
2167090,08:45:29,08:45:29,2846,7,,,,2088.26,0
2167090,08:46:03,08:46:03,2847,8,,,,2364.45,0
2167090,08:46:24,08:46:24,6648,9,,,,2564.94,0
2167090,08:46:45,08:46:45,2848,10,,,,2758.66,0
2167090,08:47:08,08:47:08,2849,11,,,,2946.02,0
2167090,08:47:47,08:47:47,2850,12,,,,3252.49,0
2167090,08:48:13,08:48:13,2851,13,,,,3497.85,0
2167090,08:48:35,08:48:35,618,14,,,,3670.66,0
2167090,08:50:00,08:50:00,2723,15,,,,4396.37,
2167090,08:50:57,08:50:57,2905,16,,,,4888.47,0
2167090,08:51:55,08:51:55,2906,17,,,,5357.64,0
2167090,08:52:26,08:52:26,2907,18,,,,5641.94,0
2167090,08:53:25,08:53:25,1014,19,,,,6131.98,0
2167090,08:54:00,08:54:00,1015,20,,,,6410.48,
2167090,08:54:38,08:54:38,2908,21,,,,6715.09,0
2167090,08:55:40,08:55:40,8356,22,,,,7143.85,0
2167090,08:56:44,08:56:44,2753,23,,,,7511.01,0
2167090,08:57:29,08:57:29,2754,24,,,,7782.53,0
2167090,08:58:03,08:58:03,10155,25,,,,7987.64,0
2167090,08:58:45,08:58:45,2910,26,,,,8253.34,0
2167090,08:59:23,08:59:23,2911,27,,,,8452.44,0
2167090,09:00:00,09:00:00,2912,28,,,,8654.62,
2167090,09:00:31,09:00:31,2769,29,,,,9000.37,0
2167090,09:00:51,09:00:51,2770,30,,,,9170.95,0
2167090,09:01:07,09:01:07,2771,31,,,,9341.32,0
2167090,09:01:28,09:01:28,2772,32,,,,9600.61,0
2167090,09:01:43,09:01:43,2773,33,,,,9837.5,0
2167090,09:01:58,09:01:58,2774,34,,,,10037.72,0
2167090,09:02:10,09:02:10,2775,35,,,,10199.7,0
2167090,09:02:40,09:02:40,2776,36,,,,10492.54,0
2167090,09:03:03,09:03:03,2777,37,,,,10779.74,0
2167090,09:03:32,09:03:32,2778,38,,,,11112.32,0
2167090,09:03:52,09:03:52,2779,39,,,,11413.2,0
2167090,09:04:09,09:04:09,2780,40,,,,11608.41,0
2167090,09:04:24,09:04:24,10635,41,,,,11772.45,0
2167090,09:05:35,09:05:35,2914,42,,,,12081.53,0
2167090,09:06:00,09:06:00,8089,43,,,,12421.54,
2167090,09:06:57,09:06:57,2916,44,,,,12810.64,0
2167090,09:07:55,09:07:55,2917,45,,,,13203.01,0
2167090,09:08:43,09:08:43,2918,46,,,,13516.22,0
2167090,09:09:00,09:09:00,5822,47,,1,,13623.5,
2167090,09:09:28,09:09:28,2919,48,,,,13755.83,0
2167090,09:10:13,09:10:13,2920,49,,,,14113.03,0
2167090,09:10:40,09:10:40,2921,50,,,,14332.53,0
2167090,09:11:18,09:11:18,2922,51,,,,14579.49,0
2167090,09:12:29,09:12:29,2787,52,,,,15160.66,0
2167090,09:13:35,09:13:35,8943,53,,,,15758.45,0
2167090,09:14:23,09:14:23,7819,54,,,,16195.96,0
2167090,09:15:00,09:15:00,8874,55,,,,16529.22,
2167090,09:16:06,09:16:06,10292,56,,,,16964.83,0
2167090,09:18:45,09:18:45,10690,57,,,,17598.27,0
2167090,09:20:46,09:20:46,10686,58,,,,18549.03,0
2167090,09:23:17,09:23:17,5548,59,,,,19912.6,0
2167090,09:24:50,09:24:50,5549,60,,,,20711.36,0
2167090,09:25:11,09:25:11,9930,61,,,,20894.33,0
2167090,09:26:00,09:26:00,9932,62,,,,21332.41,
2167090,09:27:00,09:27:00,5815,63,,1,,21978.78,
21713020,06:44:00,06:44:00,9528,1,,,1,0,
21713020,06:44:36,06:44:36,998,2,,,,318.33,0
21713020,06:45:45,06:45:45,2842,3,,,,904.7,0
21713020,06:46:20,06:46:20,2843,4,,,,1186.89,0
21713020,06:46:45,06:46:45,2844,5,,,,1408.61,0
21713020,06:47:29,06:47:29,2845,6,,,,1817.03,0
21713020,06:47:59,06:47:59,2846,7,,,,2088.26,0
21713020,06:48:30,06:48:30,2847,8,,,,2364.45,0
21713020,06:48:48,06:48:48,6648,9,,,,2564.94,0
21713020,06:49:07,06:49:07,2848,10,,,,2758.66,0
21713020,06:49:27,06:49:27,2849,11,,,,2946.02,0
21713020,06:50:02,06:50:02,2850,12,,,,3252.49,0
21713020,06:50:25,06:50:25,2851,13,,,,3497.85,0
21713020,06:50:45,06:50:45,618,14,,,,3670.66,0
21713020,06:52:00,06:52:00,2723,15,,,,4396.37,
21713020,06:52:57,06:52:57,2905,16,,,,4888.47,0
21713020,06:53:55,06:53:55,2906,17,,,,5357.64,0
21713020,06:54:26,06:54:26,2907,18,,,,5641.94,0
21713020,06:55:25,06:55:25,1014,19,,,,6131.98,0
21713020,06:56:00,06:56:00,1015,20,,,,6410.48,
21713020,06:56:31,06:56:31,2908,21,,,,6715.09,0
21713020,06:57:23,06:57:23,8356,22,,,,7143.85,0
21713020,06:58:17,06:58:17,2753,23,,,,7511.01,0
21713020,06:58:54,06:58:54,2754,24,,,,7782.53,0
21713020,06:59:22,06:59:22,10155,25,,,,7987.64,0
21713020,06:59:57,06:59:57,2910,26,,,,8253.34,0
21713020,07:00:29,07:00:29,2911,27,,,,8452.44,0
21713020,07:01:00,07:01:00,2912,28,,,,8654.62,
21713020,07:01:36,07:01:36,2769,29,,,,9000.37,0
21713020,07:02:00,07:02:00,2770,30,,,,9170.95,0
21713020,07:02:19,07:02:19,2771,31,,,,9341.32,0
21713020,07:02:43,07:02:43,2772,32,,,,9600.61,0
21713020,07:03:01,07:03:01,2773,33,,,,9837.5,0
21713020,07:03:18,07:03:18,2774,34,,,,10037.72,0
21713020,07:03:32,07:03:32,2775,35,,,,10199.7,0
21713020,07:04:07,07:04:07,2776,36,,,,10492.54,0
21713020,07:04:33,07:04:33,2777,37,,,,10779.74,0
21713020,07:05:08,07:05:08,2778,38,,,,11112.32,0
21713020,07:05:31,07:05:31,2779,39,,,,11413.2,0
21713020,07:05:50,07:05:50,2780,40,,,,11608.41,0
21713020,07:06:08,07:06:08,10635,41,,,,11772.45,0
21713020,07:07:31,07:07:31,2914,42,,,,12081.53,0
21713020,07:08:00,07:08:00,8089,43,,,,12421.54,
21713020,07:08:38,07:08:38,2916,44,,,,12810.64,0
21713020,07:09:17,07:09:17,2917,45,,,,13203.01,0
21713020,07:09:49,07:09:49,2918,46,,,,13516.22,0
21713020,07:10:00,07:10:00,5822,47,,1,,13623.5,
21713020,07:10:23,07:10:23,2919,48,,,,13755.83,0
21713020,07:11:01,07:11:01,2920,49,,,,14113.03,0
21713020,07:11:23,07:11:23,2921,50,,,,14332.53,0
21713020,07:11:55,07:11:55,2922,51,,,,14579.49,0
21713020,07:12:54,07:12:54,2787,52,,,,15160.66,0
21713020,07:13:49,07:13:49,8943,53,,,,15758.45,0
21713020,07:14:29,07:14:29,7819,54,,,,16195.96,0
21713020,07:15:00,07:15:00,8874,55,,,,16529.22,
21713020,07:16:12,07:16:12,10292,56,,,,16964.83,0
21713020,07:19:05,07:19:05,10690,57,,,,17598.27,0
21713020,07:21:17,07:21:17,10686,58,,,,18549.03,0
21713020,07:24:02,07:24:02,5548,59,,,,19912.6,0
21713020,07:25:44,07:25:44,5549,60,,,,20711.36,0
21713020,07:26:07,07:26:07,9930,61,,,,20894.33,0
21713020,07:27:00,07:27:00,9932,62,,,,21332.41,
21713020,07:28:00,07:28:00,5815,63,,1,,21978.78,
21713030,06:44:00,06:44:00,9528,1,,,1,0,
21713030,06:44:36,06:44:36,998,2,,,,318.33,0
21713030,06:45:45,06:45:45,2842,3,,,,904.7,0
21713030,06:46:20,06:46:20,2843,4,,,,1186.89,0
21713030,06:46:45,06:46:45,2844,5,,,,1408.61,0
21713030,06:47:29,06:47:29,2845,6,,,,1817.03,0
21713030,06:47:59,06:47:59,2846,7,,,,2088.26,0
21713030,06:48:30,06:48:30,2847,8,,,,2364.45,0
21713030,06:48:48,06:48:48,6648,9,,,,2564.94,0
21713030,06:49:07,06:49:07,2848,10,,,,2758.66,0
21713030,06:49:27,06:49:27,2849,11,,,,2946.02,0
21713030,06:50:02,06:50:02,2850,12,,,,3252.49,0
21713030,06:50:25,06:50:25,2851,13,,,,3497.85,0
21713030,06:50:45,06:50:45,618,14,,,,3670.66,0
21713030,06:52:00,06:52:00,2723,15,,,,4396.37,
21713030,06:52:57,06:52:57,2905,16,,,,4888.47,0
21713030,06:53:55,06:53:55,2906,17,,,,5357.64,0
21713030,06:54:26,06:54:26,2907,18,,,,5641.94,0
21713030,06:55:25,06:55:25,1014,19,,,,6131.98,0
21713030,06:56:00,06:56:00,1015,20,,,,6410.48,
21713030,06:56:31,06:56:31,2908,21,,,,6715.09,0
21713030,06:57:23,06:57:23,8356,22,,,,7143.85,0
21713030,06:58:17,06:58:17,2753,23,,,,7511.01,0
21713030,06:58:54,06:58:54,2754,24,,,,7782.53,0
21713030,06:59:22,06:59:22,10155,25,,,,7987.64,0
21713030,06:59:57,06:59:57,2910,26,,,,8253.34,0
21713030,07:00:29,07:00:29,2911,27,,,,8452.44,0
21713030,07:01:00,07:01:00,2912,28,,,,8654.62,
21713030,07:01:36,07:01:36,2769,29,,,,9000.37,0
21713030,07:02:00,07:02:00,2770,30,,,,9170.95,0
21713030,07:02:19,07:02:19,2771,31,,,,9341.32,0
21713030,07:02:43,07:02:43,2772,32,,,,9600.61,0
21713030,07:03:01,07:03:01,2773,33,,,,9837.5,0
21713030,07:03:18,07:03:18,2774,34,,,,10037.72,0
21713030,07:03:32,07:03:32,2775,35,,,,10199.7,0
21713030,07:04:07,07:04:07,2776,36,,,,10492.54,0
21713030,07:04:33,07:04:33,2777,37,,,,10779.74,0
21713030,07:05:08,07:05:08,2778,38,,,,11112.32,0
21713030,07:05:31,07:05:31,2779,39,,,,11413.2,0
21713030,07:05:50,07:05:50,2780,40,,,,11608.41,0
21713030,07:06:08,07:06:08,10635,41,,,,11772.45,0
21713030,07:07:31,07:07:31,2914,42,,,,12081.53,0
21713030,07:08:00,07:08:00,8089,43,,,,12421.54,
21713030,07:08:38,07:08:38,2916,44,,,,12810.64,0
21713030,07:09:17,07:09:17,2917,45,,,,13203.01,0
21713030,07:09:49,07:09:49,2918,46,,,,13516.22,0
21713030,07:10:00,07:10:00,5822,47,,1,,13623.5,
21713030,07:10:23,07:10:23,2919,48,,,,13755.83,0
21713030,07:11:01,07:11:01,2920,49,,,,14113.03,0
21713030,07:11:23,07:11:23,2921,50,,,,14332.53,0
21713030,07:11:55,07:11:55,2922,51,,,,14579.49,0
21713030,07:12:54,07:12:54,2787,52,,,,15160.66,0
21713030,07:13:49,07:13:49,8943,53,,,,15758.45,0
21713030,07:14:29,07:14:29,7819,54,,,,16195.96,0
21713030,07:15:00,07:15:00,8874,55,,,,16529.22,
21713030,07:16:12,07:16:12,10292,56,,,,16964.83,0
21713030,07:19:05,07:19:05,10690,57,,,,17598.27,0
21713030,07:21:17,07:21:17,10686,58,,,,18549.03,0
21713030,07:24:02,07:24:02,5548,59,,,,19912.6,0
21713030,07:25:44,07:25:44,5549,60,,,,20711.36,0
21713030,07:26:07,07:26:07,9930,61,,,,20894.33,0
21713030,07:27:00,07:27:00,9932,62,,,,21332.41,
21713030,07:28:00,07:28:00,5815,63,,1,,21978.78,
21713040,06:44:00,06:44:00,9528,1,,,1,0,
21713040,06:44:36,06:44:36,998,2,,,,318.33,0
21713040,06:45:45,06:45:45,2842,3,,,,904.7,0
21713040,06:46:20,06:46:20,2843,4,,,,1186.89,0
21713040,06:46:45,06:46:45,2844,5,,,,1408.61,0
21713040,06:47:29,06:47:29,2845,6,,,,1817.03,0
21713040,06:47:59,06:47:59,2846,7,,,,2088.26,0
21713040,06:48:30,06:48:30,2847,8,,,,2364.45,0
21713040,06:48:48,06:48:48,6648,9,,,,2564.94,0
21713040,06:49:07,06:49:07,2848,10,,,,2758.66,0
21713040,06:49:27,06:49:27,2849,11,,,,2946.02,0
21713040,06:50:02,06:50:02,2850,12,,,,3252.49,0
21713040,06:50:25,06:50:25,2851,13,,,,3497.85,0
21713040,06:50:45,06:50:45,618,14,,,,3670.66,0
21713040,06:52:00,06:52:00,2723,15,,,,4396.37,
21713040,06:52:57,06:52:57,2905,16,,,,4888.47,0
21713040,06:53:55,06:53:55,2906,17,,,,5357.64,0
21713040,06:54:26,06:54:26,2907,18,,,,5641.94,0
21713040,06:55:25,06:55:25,1014,19,,,,6131.98,0
21713040,06:56:00,06:56:00,1015,20,,,,6410.48,
21713040,06:56:31,06:56:31,2908,21,,,,6715.09,0
21713040,06:57:23,06:57:23,8356,22,,,,7143.85,0
21713040,06:58:17,06:58:17,2753,23,,,,7511.01,0
21713040,06:58:54,06:58:54,2754,24,,,,7782.53,0
21713040,06:59:22,06:59:22,10155,25,,,,7987.64,0
21713040,06:59:57,06:59:57,2910,26,,,,8253.34,0
21713040,07:00:29,07:00:29,2911,27,,,,8452.44,0
21713040,07:01:00,07:01:00,2912,28,,,,8654.62,
21713040,07:01:36,07:01:36,2769,29,,,,9000.37,0
21713040,07:02:00,07:02:00,2770,30,,,,9170.95,0
21713040,07:02:19,07:02:19,2771,31,,,,9341.32,0
21713040,07:02:43,07:02:43,2772,32,,,,9600.61,0
21713040,07:03:01,07:03:01,2773,33,,,,9837.5,0
21713040,07:03:18,07:03:18,2774,34,,,,10037.72,0
21713040,07:03:32,07:03:32,2775,35,,,,10199.7,0
21713040,07:04:07,07:04:07,2776,36,,,,10492.54,0
21713040,07:04:33,07:04:33,2777,37,,,,10779.74,0
21713040,07:05:08,07:05:08,2778,38,,,,11112.32,0
21713040,07:05:31,07:05:31,2779,39,,,,11413.2,0
21713040,07:05:50,07:05:50,2780,40,,,,11608.41,0
21713040,07:06:08,07:06:08,10635,41,,,,11772.45,0
21713040,07:07:31,07:07:31,2914,42,,,,12081.53,0
21713040,07:08:00,07:08:00,8089,43,,,,12421.54,
21713040,07:08:38,07:08:38,2916,44,,,,12810.64,0
21713040,07:09:17,07:09:17,2917,45,,,,13203.01,0
21713040,07:09:49,07:09:49,2918,46,,,,13516.22,0
21713040,07:10:00,07:10:00,5822,47,,1,,13623.5,
21713040,07:10:23,07:10:23,2919,48,,,,13755.83,0
21713040,07:11:01,07:11:01,2920,49,,,,14113.03,0
21713040,07:11:23,07:11:23,2921,50,,,,14332.53,0
21713040,07:11:55,07:11:55,2922,51,,,,14579.49,0
21713040,07:12:54,07:12:54,2787,52,,,,15160.66,0
21713040,07:13:49,07:13:49,8943,53,,,,15758.45,0
21713040,07:14:29,07:14:29,7819,54,,,,16195.96,0
21713040,07:15:00,07:15:00,8874,55,,,,16529.22,
21713040,07:16:12,07:16:12,10292,56,,,,16964.83,0
21713040,07:19:05,07:19:05,10690,57,,,,17598.27,0
21713040,07:21:17,07:21:17,10686,58,,,,18549.03,0
21713040,07:24:02,07:24:02,5548,59,,,,19912.6,0
21713040,07:25:44,07:25:44,5549,60,,,,20711.36,0
21713040,07:26:07,07:26:07,9930,61,,,,20894.33,0
21713040,07:27:00,07:27:00,9932,62,,,,21332.41,
21713040,07:28:00,07:28:00,5815,63,,1,,21978.78,
21713050,06:44:00,06:44:00,9528,1,,,1,0,
21713050,06:44:36,06:44:36,998,2,,,,318.33,0
21713050,06:45:45,06:45:45,2842,3,,,,904.7,0
21713050,06:46:20,06:46:20,2843,4,,,,1186.89,0
21713050,06:46:45,06:46:45,2844,5,,,,1408.61,0
21713050,06:47:29,06:47:29,2845,6,,,,1817.03,0
21713050,06:47:59,06:47:59,2846,7,,,,2088.26,0
21713050,06:48:30,06:48:30,2847,8,,,,2364.45,0
21713050,06:48:48,06:48:48,6648,9,,,,2564.94,0
21713050,06:49:07,06:49:07,2848,10,,,,2758.66,0
21713050,06:49:27,06:49:27,2849,11,,,,2946.02,0
21713050,06:50:02,06:50:02,2850,12,,,,3252.49,0
21713050,06:50:25,06:50:25,2851,13,,,,3497.85,0
21713050,06:50:45,06:50:45,618,14,,,,3670.66,0
21713050,06:52:00,06:52:00,2723,15,,,,4396.37,
21713050,06:52:57,06:52:57,2905,16,,,,4888.47,0
21713050,06:53:55,06:53:55,2906,17,,,,5357.64,0
21713050,06:54:26,06:54:26,2907,18,,,,5641.94,0
21713050,06:55:25,06:55:25,1014,19,,,,6131.98,0
21713050,06:56:00,06:56:00,1015,20,,,,6410.48,
21713050,06:56:31,06:56:31,2908,21,,,,6715.09,0
21713050,06:57:23,06:57:23,8356,22,,,,7143.85,0
21713050,06:58:17,06:58:17,2753,23,,,,7511.01,0
21713050,06:58:54,06:58:54,2754,24,,,,7782.53,0
21713050,06:59:22,06:59:22,10155,25,,,,7987.64,0
21713050,06:59:57,06:59:57,2910,26,,,,8253.34,0
21713050,07:00:29,07:00:29,2911,27,,,,8452.44,0
21713050,07:01:00,07:01:00,2912,28,,,,8654.62,
21713050,07:01:36,07:01:36,2769,29,,,,9000.37,0
21713050,07:02:00,07:02:00,2770,30,,,,9170.95,0
21713050,07:02:19,07:02:19,2771,31,,,,9341.32,0
21713050,07:02:43,07:02:43,2772,32,,,,9600.61,0
21713050,07:03:01,07:03:01,2773,33,,,,9837.5,0
21713050,07:03:18,07:03:18,2774,34,,,,10037.72,0
21713050,07:03:32,07:03:32,2775,35,,,,10199.7,0
21713050,07:04:07,07:04:07,2776,36,,,,10492.54,0
21713050,07:04:33,07:04:33,2777,37,,,,10779.74,0
21713050,07:05:08,07:05:08,2778,38,,,,11112.32,0
21713050,07:05:31,07:05:31,2779,39,,,,11413.2,0
21713050,07:05:50,07:05:50,2780,40,,,,11608.41,0
21713050,07:06:08,07:06:08,10635,41,,,,11772.45,0
21713050,07:07:31,07:07:31,2914,42,,,,12081.53,0
21713050,07:08:00,07:08:00,8089,43,,,,12421.54,
21713050,07:08:38,07:08:38,2916,44,,,,12810.64,0
21713050,07:09:17,07:09:17,2917,45,,,,13203.01,0
21713050,07:09:49,07:09:49,2918,46,,,,13516.22,0
21713050,07:10:00,07:10:00,5822,47,,1,,13623.5,
21713050,07:10:23,07:10:23,2919,48,,,,13755.83,0
21713050,07:11:01,07:11:01,2920,49,,,,14113.03,0
21713050,07:11:23,07:11:23,2921,50,,,,14332.53,0
21713050,07:11:55,07:11:55,2922,51,,,,14579.49,0
21713050,07:12:54,07:12:54,2787,52,,,,15160.66,0
21713050,07:13:49,07:13:49,8943,53,,,,15758.45,0
21713050,07:14:29,07:14:29,7819,54,,,,16195.96,0
21713050,07:15:00,07:15:00,8874,55,,,,16529.22,
21713050,07:16:12,07:16:12,10292,56,,,,16964.83,0
21713050,07:19:05,07:19:05,10690,57,,,,17598.27,0
21713050,07:21:17,07:21:17,10686,58,,,,18549.03,0
21713050,07:24:02,07:24:02,5548,59,,,,19912.6,0
21713050,07:25:44,07:25:44,5549,60,,,,20711.36,0
21713050,07:26:07,07:26:07,9930,61,,,,20894.33,0
21713050,07:27:00,07:27:00,9932,62,,,,21332.41,
21713050,07:28:00,07:28:00,5815,63,,1,,21978.78,
21713060,06:44:00,06:44:00,9528,1,,,1,0,
21713060,06:44:36,06:44:36,998,2,,,,318.33,0
21713060,06:45:45,06:45:45,2842,3,,,,904.7,0
21713060,06:46:20,06:46:20,2843,4,,,,1186.89,0
21713060,06:46:45,06:46:45,2844,5,,,,1408.61,0
21713060,06:47:29,06:47:29,2845,6,,,,1817.03,0
21713060,06:47:59,06:47:59,2846,7,,,,2088.26,0
21713060,06:48:30,06:48:30,2847,8,,,,2364.45,0
21713060,06:48:48,06:48:48,6648,9,,,,2564.94,0
21713060,06:49:07,06:49:07,2848,10,,,,2758.66,0
21713060,06:49:27,06:49:27,2849,11,,,,2946.02,0
21713060,06:50:02,06:50:02,2850,12,,,,3252.49,0
21713060,06:50:25,06:50:25,2851,13,,,,3497.85,0
21713060,06:50:45,06:50:45,618,14,,,,3670.66,0
21713060,06:52:00,06:52:00,2723,15,,,,4396.37,
21713060,06:52:57,06:52:57,2905,16,,,,4888.47,0
21713060,06:53:55,06:53:55,2906,17,,,,5357.64,0
21713060,06:54:26,06:54:26,2907,18,,,,5641.94,0
21713060,06:55:25,06:55:25,1014,19,,,,6131.98,0
21713060,06:56:00,06:56:00,1015,20,,,,6410.48,
21713060,06:56:31,06:56:31,2908,21,,,,6715.09,0
21713060,06:57:23,06:57:23,8356,22,,,,7143.85,0
21713060,06:58:17,06:58:17,2753,23,,,,7511.01,0
21713060,06:58:54,06:58:54,2754,24,,,,7782.53,0
21713060,06:59:22,06:59:22,10155,25,,,,7987.64,0
21713060,06:59:57,06:59:57,2910,26,,,,8253.34,0
21713060,07:00:29,07:00:29,2911,27,,,,8452.44,0
21713060,07:01:00,07:01:00,2912,28,,,,8654.62,
21713060,07:01:36,07:01:36,2769,29,,,,9000.37,0
21713060,07:02:00,07:02:00,2770,30,,,,9170.95,0
21713060,07:02:19,07:02:19,2771,31,,,,9341.32,0
21713060,07:02:43,07:02:43,2772,32,,,,9600.61,0
21713060,07:03:01,07:03:01,2773,33,,,,9837.5,0
21713060,07:03:18,07:03:18,2774,34,,,,10037.72,0
21713060,07:03:32,07:03:32,2775,35,,,,10199.7,0
21713060,07:04:07,07:04:07,2776,36,,,,10492.54,0
21713060,07:04:33,07:04:33,2777,37,,,,10779.74,0
21713060,07:05:08,07:05:08,2778,38,,,,11112.32,0
21713060,07:05:31,07:05:31,2779,39,,,,11413.2,0
21713060,07:05:50,07:05:50,2780,40,,,,11608.41,0
21713060,07:06:08,07:06:08,10635,41,,,,11772.45,0
21713060,07:07:31,07:07:31,2914,42,,,,12081.53,0
21713060,07:08:00,07:08:00,8089,43,,,,12421.54,
21713060,07:08:38,07:08:38,2916,44,,,,12810.64,0
21713060,07:09:17,07:09:17,2917,45,,,,13203.01,0
21713060,07:09:49,07:09:49,2918,46,,,,13516.22,0
21713060,07:10:00,07:10:00,5822,47,,1,,13623.5,
21713060,07:10:23,07:10:23,2919,48,,,,13755.83,0
21713060,07:11:01,07:11:01,2920,49,,,,14113.03,0
21713060,07:11:23,07:11:23,2921,50,,,,14332.53,0
21713060,07:11:55,07:11:55,2922,51,,,,14579.49,0
21713060,07:12:54,07:12:54,2787,52,,,,15160.66,0
21713060,07:13:49,07:13:49,8943,53,,,,15758.45,0
21713060,07:14:29,07:14:29,7819,54,,,,16195.96,0
21713060,07:15:00,07:15:00,8874,55,,,,16529.22,
21713060,07:16:12,07:16:12,10292,56,,,,16964.83,0
21713060,07:19:05,07:19:05,10690,57,,,,17598.27,0
21713060,07:21:17,07:21:17,10686,58,,,,18549.03,0
21713060,07:24:02,07:24:02,5548,59,,,,19912.6,0
21713060,07:25:44,07:25:44,5549,60,,,,20711.36,0
21713060,07:26:07,07:26:07,9930,61,,,,20894.33,0
21713060,07:27:00,07:27:00,9932,62,,,,21332.41,
21713060,07:28:00,07:28:00,5815,63,,1,,21978.78,
21713120,06:44:00,06:44:00,9528,1,,,1,0,
21713120,06:44:36,06:44:36,998,2,,,,318.33,0
21713120,06:45:45,06:45:45,2842,3,,,,904.7,0
21713120,06:46:20,06:46:20,2843,4,,,,1186.89,0
21713120,06:46:45,06:46:45,2844,5,,,,1408.61,0
21713120,06:47:29,06:47:29,2845,6,,,,1817.03,0
21713120,06:47:59,06:47:59,2846,7,,,,2088.26,0
21713120,06:48:30,06:48:30,2847,8,,,,2364.45,0
21713120,06:48:48,06:48:48,6648,9,,,,2564.94,0
21713120,06:49:07,06:49:07,2848,10,,,,2758.66,0
21713120,06:49:27,06:49:27,2849,11,,,,2946.02,0
21713120,06:50:02,06:50:02,2850,12,,,,3252.49,0
21713120,06:50:25,06:50:25,2851,13,,,,3497.85,0
21713120,06:50:45,06:50:45,618,14,,,,3670.66,0
21713120,06:52:00,06:52:00,2723,15,,,,4396.37,
21713120,06:52:57,06:52:57,2905,16,,,,4888.47,0
21713120,06:53:55,06:53:55,2906,17,,,,5357.64,0
21713120,06:54:26,06:54:26,2907,18,,,,5641.94,0
21713120,06:55:25,06:55:25,1014,19,,,,6131.98,0
21713120,06:56:00,06:56:00,1015,20,,,,6410.48,
21713120,06:56:31,06:56:31,2908,21,,,,6715.09,0
21713120,06:57:23,06:57:23,8356,22,,,,7143.85,0
21713120,06:58:17,06:58:17,2753,23,,,,7511.01,0
21713120,06:58:54,06:58:54,2754,24,,,,7782.53,0
21713120,06:59:22,06:59:22,10155,25,,,,7987.64,0
21713120,06:59:57,06:59:57,2910,26,,,,8253.34,0
21713120,07:00:29,07:00:29,2911,27,,,,8452.44,0
21713120,07:01:00,07:01:00,2912,28,,,,8654.62,
21713120,07:01:36,07:01:36,2769,29,,,,9000.37,0
21713120,07:02:00,07:02:00,2770,30,,,,9170.95,0
21713120,07:02:19,07:02:19,2771,31,,,,9341.32,0
21713120,07:02:43,07:02:43,2772,32,,,,9600.61,0
21713120,07:03:01,07:03:01,2773,33,,,,9837.5,0
21713120,07:03:18,07:03:18,2774,34,,,,10037.72,0
21713120,07:03:32,07:03:32,2775,35,,,,10199.7,0
21713120,07:04:07,07:04:07,2776,36,,,,10492.54,0
21713120,07:04:33,07:04:33,2777,37,,,,10779.74,0
21713120,07:05:08,07:05:08,2778,38,,,,11112.32,0
21713120,07:05:31,07:05:31,2779,39,,,,11413.2,0
21713120,07:05:50,07:05:50,2780,40,,,,11608.41,0
21713120,07:06:08,07:06:08,10635,41,,,,11772.45,0
21713120,07:07:31,07:07:31,2914,42,,,,12081.53,0
21713120,07:08:00,07:08:00,8089,43,,,,12421.54,
21713120,07:08:38,07:08:38,2916,44,,,,12810.64,0
21713120,07:09:17,07:09:17,2917,45,,,,13203.01,0
21713120,07:09:49,07:09:49,2918,46,,,,13516.22,0
21713120,07:10:00,07:10:00,5822,47,,1,,13623.5,
21713120,07:10:23,07:10:23,2919,48,,,,13755.83,0
21713120,07:11:01,07:11:01,2920,49,,,,14113.03,0
21713120,07:11:23,07:11:23,2921,50,,,,14332.53,0
21713120,07:11:55,07:11:55,2922,51,,,,14579.49,0
21713120,07:12:54,07:12:54,2787,52,,,,15160.66,0
21713120,07:13:49,07:13:49,8943,53,,,,15758.45,0
21713120,07:14:29,07:14:29,7819,54,,,,16195.96,0
21713120,07:15:00,07:15:00,8874,55,,,,16529.22,
21713120,07:16:12,07:16:12,10292,56,,,,16964.83,0
21713120,07:19:05,07:19:05,10690,57,,,,17598.27,0
21713120,07:21:17,07:21:17,10686,58,,,,18549.03,0
21713120,07:24:02,07:24:02,5548,59,,,,19912.6,0
21713120,07:25:44,07:25:44,5549,60,,,,20711.36,0
21713120,07:26:07,07:26:07,9930,61,,,,20894.33,0
21713120,07:27:00,07:27:00,9932,62,,,,21332.41,
21713120,07:28:00,07:28:00,5815,63,,1,,21978.78,
21858020,07:11:00,07:11:00,9528,1,,,1,0,
21858020,07:11:36,07:11:36,998,2,,,,318.33,0
21858020,07:12:45,07:12:45,2842,3,,,,904.7,0
21858020,07:13:20,07:13:20,2843,4,,,,1186.89,0
21858020,07:13:45,07:13:45,2844,5,,,,1408.61,0
21858020,07:14:29,07:14:29,2845,6,,,,1817.03,0
21858020,07:14:59,07:14:59,2846,7,,,,2088.26,0
21858020,07:15:30,07:15:30,2847,8,,,,2364.45,0
21858020,07:15:48,07:15:48,6648,9,,,,2564.94,0
21858020,07:16:07,07:16:07,2848,10,,,,2758.66,0
21858020,07:16:27,07:16:27,2849,11,,,,2946.02,0
21858020,07:17:02,07:17:02,2850,12,,,,3252.49,0
21858020,07:17:25,07:17:25,2851,13,,,,3497.85,0
21858020,07:17:45,07:17:45,618,14,,,,3670.66,0
21858020,07:19:00,07:19:00,2723,15,,,,4396.37,
21858020,07:20:12,07:20:12,2905,16,,,,4888.47,0
21858020,07:21:24,07:21:24,2906,17,,,,5357.64,0
21858020,07:22:02,07:22:02,2907,18,,,,5641.94,0
21858020,07:23:17,07:23:17,1014,19,,,,6131.98,0
21858020,07:24:00,07:24:00,1015,20,,,,6410.48,
21858020,07:24:38,07:24:38,2908,21,,,,6715.09,0
21858020,07:25:40,07:25:40,8356,22,,,,7143.85,0
21858020,07:26:44,07:26:44,2753,23,,,,7511.01,0
21858020,07:27:29,07:27:29,2754,24,,,,7782.53,0
21858020,07:28:03,07:28:03,10155,25,,,,7987.64,0
21858020,07:28:45,07:28:45,2910,26,,,,8253.34,0
21858020,07:29:23,07:29:23,2911,27,,,,8452.44,0
21858020,07:30:00,07:30:00,2912,28,,,,8654.62,
21858020,07:30:36,07:30:36,2769,29,,,,9000.37,0
21858020,07:31:00,07:31:00,2770,30,,,,9170.95,0
21858020,07:31:19,07:31:19,2771,31,,,,9341.32,0
21858020,07:31:43,07:31:43,2772,32,,,,9600.61,0
21858020,07:32:01,07:32:01,2773,33,,,,9837.5,0
21858020,07:32:18,07:32:18,2774,34,,,,10037.72,0
21858020,07:32:32,07:32:32,2775,35,,,,10199.7,0
21858020,07:33:07,07:33:07,2776,36,,,,10492.54,0
21858020,07:33:33,07:33:33,2777,37,,,,10779.74,0
21858020,07:34:08,07:34:08,2778,38,,,,11112.32,0
21858020,07:34:31,07:34:31,2779,39,,,,11413.2,0
21858020,07:34:50,07:34:50,2780,40,,,,11608.41,0
21858020,07:35:08,07:35:08,10635,41,,,,11772.45,0
21858020,07:36:31,07:36:31,2914,42,,,,12081.53,0
21858020,07:37:00,07:37:00,8089,43,,,,12421.54,
21858020,07:37:38,07:37:38,2916,44,,,,12810.64,0
21858020,07:38:17,07:38:17,2917,45,,,,13203.01,0
21858020,07:38:49,07:38:49,2918,46,,,,13516.22,0
21858020,07:39:00,07:39:00,5822,47,,1,,13623.5,
21858020,07:39:28,07:39:28,2919,48,,,,13755.83,0
21858020,07:40:13,07:40:13,2920,49,,,,14113.03,0
21858020,07:40:40,07:40:40,2921,50,,,,14332.53,0
21858020,07:41:18,07:41:18,2922,51,,,,14579.49,0
21858020,07:42:29,07:42:29,2787,52,,,,15160.66,0
21858020,07:43:35,07:43:35,8943,53,,,,15758.45,0
21858020,07:44:23,07:44:23,7819,54,,,,16195.96,0
21858020,07:45:00,07:45:00,8874,55,,,,16529.22,
21858020,07:46:12,07:46:12,10292,56,,,,16964.83,0
21858020,07:49:05,07:49:05,10690,57,,,,17598.27,0
21858020,07:51:17,07:51:17,10686,58,,,,18549.03,0
21858020,07:54:02,07:54:02,5548,59,,,,19912.6,0
21858020,07:55:44,07:55:44,5549,60,,,,20711.36,0
21858020,07:56:07,07:56:07,9930,61,,,,20894.33,0
21858020,07:57:00,07:57:00,9932,62,,,,21332.41,
21858020,07:58:00,07:58:00,5815,63,,1,,21978.78,
21858030,07:11:00,07:11:00,9528,1,,,1,0,
21858030,07:11:36,07:11:36,998,2,,,,318.33,0
21858030,07:12:45,07:12:45,2842,3,,,,904.7,0
21858030,07:13:20,07:13:20,2843,4,,,,1186.89,0
21858030,07:13:45,07:13:45,2844,5,,,,1408.61,0
21858030,07:14:29,07:14:29,2845,6,,,,1817.03,0
21858030,07:14:59,07:14:59,2846,7,,,,2088.26,0
21858030,07:15:30,07:15:30,2847,8,,,,2364.45,0
21858030,07:15:48,07:15:48,6648,9,,,,2564.94,0
21858030,07:16:07,07:16:07,2848,10,,,,2758.66,0
21858030,07:16:27,07:16:27,2849,11,,,,2946.02,0
21858030,07:17:02,07:17:02,2850,12,,,,3252.49,0
21858030,07:17:25,07:17:25,2851,13,,,,3497.85,0
21858030,07:17:45,07:17:45,618,14,,,,3670.66,0
21858030,07:19:00,07:19:00,2723,15,,,,4396.37,
21858030,07:20:12,07:20:12,2905,16,,,,4888.47,0
21858030,07:21:24,07:21:24,2906,17,,,,5357.64,0
21858030,07:22:02,07:22:02,2907,18,,,,5641.94,0
21858030,07:23:17,07:23:17,1014,19,,,,6131.98,0
21858030,07:24:00,07:24:00,1015,20,,,,6410.48,
21858030,07:24:38,07:24:38,2908,21,,,,6715.09,0
21858030,07:25:40,07:25:40,8356,22,,,,7143.85,0
21858030,07:26:44,07:26:44,2753,23,,,,7511.01,0
21858030,07:27:29,07:27:29,2754,24,,,,7782.53,0
21858030,07:28:03,07:28:03,10155,25,,,,7987.64,0
21858030,07:28:45,07:28:45,2910,26,,,,8253.34,0
21858030,07:29:23,07:29:23,2911,27,,,,8452.44,0
21858030,07:30:00,07:30:00,2912,28,,,,8654.62,
21858030,07:30:36,07:30:36,2769,29,,,,9000.37,0
21858030,07:31:00,07:31:00,2770,30,,,,9170.95,0
21858030,07:31:19,07:31:19,2771,31,,,,9341.32,0
21858030,07:31:43,07:31:43,2772,32,,,,9600.61,0
21858030,07:32:01,07:32:01,2773,33,,,,9837.5,0
21858030,07:32:18,07:32:18,2774,34,,,,10037.72,0
21858030,07:32:32,07:32:32,2775,35,,,,10199.7,0
21858030,07:33:07,07:33:07,2776,36,,,,10492.54,0
21858030,07:33:33,07:33:33,2777,37,,,,10779.74,0
21858030,07:34:08,07:34:08,2778,38,,,,11112.32,0
21858030,07:34:31,07:34:31,2779,39,,,,11413.2,0
21858030,07:34:50,07:34:50,2780,40,,,,11608.41,0
21858030,07:35:08,07:35:08,10635,41,,,,11772.45,0
21858030,07:36:31,07:36:31,2914,42,,,,12081.53,0
21858030,07:37:00,07:37:00,8089,43,,,,12421.54,
21858030,07:37:38,07:37:38,2916,44,,,,12810.64,0
21858030,07:38:17,07:38:17,2917,45,,,,13203.01,0
21858030,07:38:49,07:38:49,2918,46,,,,13516.22,0
21858030,07:39:00,07:39:00,5822,47,,1,,13623.5,
21858030,07:39:28,07:39:28,2919,48,,,,13755.83,0
21858030,07:40:13,07:40:13,2920,49,,,,14113.03,0
21858030,07:40:40,07:40:40,2921,50,,,,14332.53,0
21858030,07:41:18,07:41:18,2922,51,,,,14579.49,0
21858030,07:42:29,07:42:29,2787,52,,,,15160.66,0
21858030,07:43:35,07:43:35,8943,53,,,,15758.45,0
21858030,07:44:23,07:44:23,7819,54,,,,16195.96,0
21858030,07:45:00,07:45:00,8874,55,,,,16529.22,
21858030,07:46:12,07:46:12,10292,56,,,,16964.83,0
21858030,07:49:05,07:49:05,10690,57,,,,17598.27,0
21858030,07:51:17,07:51:17,10686,58,,,,18549.03,0
21858030,07:54:02,07:54:02,5548,59,,,,19912.6,0
21858030,07:55:44,07:55:44,5549,60,,,,20711.36,0
21858030,07:56:07,07:56:07,9930,61,,,,20894.33,0
21858030,07:57:00,07:57:00,9932,62,,,,21332.41,
21858030,07:58:00,07:58:00,5815,63,,1,,21978.78,
21858040,07:11:00,07:11:00,9528,1,,,1,0,
21858040,07:11:36,07:11:36,998,2,,,,318.33,0
21858040,07:12:45,07:12:45,2842,3,,,,904.7,0
21858040,07:13:20,07:13:20,2843,4,,,,1186.89,0
21858040,07:13:45,07:13:45,2844,5,,,,1408.61,0
21858040,07:14:29,07:14:29,2845,6,,,,1817.03,0
21858040,07:14:59,07:14:59,2846,7,,,,2088.26,0
21858040,07:15:30,07:15:30,2847,8,,,,2364.45,0
21858040,07:15:48,07:15:48,6648,9,,,,2564.94,0
21858040,07:16:07,07:16:07,2848,10,,,,2758.66,0
21858040,07:16:27,07:16:27,2849,11,,,,2946.02,0
21858040,07:17:02,07:17:02,2850,12,,,,3252.49,0
21858040,07:17:25,07:17:25,2851,13,,,,3497.85,0
21858040,07:17:45,07:17:45,618,14,,,,3670.66,0
21858040,07:19:00,07:19:00,2723,15,,,,4396.37,
21858040,07:20:12,07:20:12,2905,16,,,,4888.47,0
21858040,07:21:24,07:21:24,2906,17,,,,5357.64,0
21858040,07:22:02,07:22:02,2907,18,,,,5641.94,0
21858040,07:23:17,07:23:17,1014,19,,,,6131.98,0
21858040,07:24:00,07:24:00,1015,20,,,,6410.48,
21858040,07:24:38,07:24:38,2908,21,,,,6715.09,0
21858040,07:25:40,07:25:40,8356,22,,,,7143.85,0
21858040,07:26:44,07:26:44,2753,23,,,,7511.01,0
21858040,07:27:29,07:27:29,2754,24,,,,7782.53,0
21858040,07:28:03,07:28:03,10155,25,,,,7987.64,0
21858040,07:28:45,07:28:45,2910,26,,,,8253.34,0
21858040,07:29:23,07:29:23,2911,27,,,,8452.44,0
21858040,07:30:00,07:30:00,2912,28,,,,8654.62,
21858040,07:30:36,07:30:36,2769,29,,,,9000.37,0
21858040,07:31:00,07:31:00,2770,30,,,,9170.95,0
21858040,07:31:19,07:31:19,2771,31,,,,9341.32,0
21858040,07:31:43,07:31:43,2772,32,,,,9600.61,0
21858040,07:32:01,07:32:01,2773,33,,,,9837.5,0
21858040,07:32:18,07:32:18,2774,34,,,,10037.72,0
21858040,07:32:32,07:32:32,2775,35,,,,10199.7,0
21858040,07:33:07,07:33:07,2776,36,,,,10492.54,0
21858040,07:33:33,07:33:33,2777,37,,,,10779.74,0
21858040,07:34:08,07:34:08,2778,38,,,,11112.32,0
21858040,07:34:31,07:34:31,2779,39,,,,11413.2,0
21858040,07:34:50,07:34:50,2780,40,,,,11608.41,0
21858040,07:35:08,07:35:08,10635,41,,,,11772.45,0
21858040,07:36:31,07:36:31,2914,42,,,,12081.53,0
21858040,07:37:00,07:37:00,8089,43,,,,12421.54,
21858040,07:37:38,07:37:38,2916,44,,,,12810.64,0
21858040,07:38:17,07:38:17,2917,45,,,,13203.01,0
21858040,07:38:49,07:38:49,2918,46,,,,13516.22,0
21858040,07:39:00,07:39:00,5822,47,,1,,13623.5,
21858040,07:39:28,07:39:28,2919,48,,,,13755.83,0
21858040,07:40:13,07:40:13,2920,49,,,,14113.03,0
21858040,07:40:40,07:40:40,2921,50,,,,14332.53,0
21858040,07:41:18,07:41:18,2922,51,,,,14579.49,0
21858040,07:42:29,07:42:29,2787,52,,,,15160.66,0
21858040,07:43:35,07:43:35,8943,53,,,,15758.45,0
21858040,07:44:23,07:44:23,7819,54,,,,16195.96,0
21858040,07:45:00,07:45:00,8874,55,,,,16529.22,
21858040,07:46:12,07:46:12,10292,56,,,,16964.83,0
21858040,07:49:05,07:49:05,10690,57,,,,17598.27,0
21858040,07:51:17,07:51:17,10686,58,,,,18549.03,0
21858040,07:54:02,07:54:02,5548,59,,,,19912.6,0
21858040,07:55:44,07:55:44,5549,60,,,,20711.36,0
21858040,07:56:07,07:56:07,9930,61,,,,20894.33,0
21858040,07:57:00,07:57:00,9932,62,,,,21332.41,
21858040,07:58:00,07:58:00,5815,63,,1,,21978.78,
21858050,07:11:00,07:11:00,9528,1,,,1,0,
21858050,07:11:36,07:11:36,998,2,,,,318.33,0
21858050,07:12:45,07:12:45,2842,3,,,,904.7,0
21858050,07:13:20,07:13:20,2843,4,,,,1186.89,0
21858050,07:13:45,07:13:45,2844,5,,,,1408.61,0
21858050,07:14:29,07:14:29,2845,6,,,,1817.03,0
21858050,07:14:59,07:14:59,2846,7,,,,2088.26,0
21858050,07:15:30,07:15:30,2847,8,,,,2364.45,0
21858050,07:15:48,07:15:48,6648,9,,,,2564.94,0
21858050,07:16:07,07:16:07,2848,10,,,,2758.66,0
21858050,07:16:27,07:16:27,2849,11,,,,2946.02,0
21858050,07:17:02,07:17:02,2850,12,,,,3252.49,0
21858050,07:17:25,07:17:25,2851,13,,,,3497.85,0
21858050,07:17:45,07:17:45,618,14,,,,3670.66,0
21858050,07:19:00,07:19:00,2723,15,,,,4396.37,
21858050,07:20:12,07:20:12,2905,16,,,,4888.47,0
21858050,07:21:24,07:21:24,2906,17,,,,5357.64,0
21858050,07:22:02,07:22:02,2907,18,,,,5641.94,0
21858050,07:23:17,07:23:17,1014,19,,,,6131.98,0
21858050,07:24:00,07:24:00,1015,20,,,,6410.48,
21858050,07:24:38,07:24:38,2908,21,,,,6715.09,0
21858050,07:25:40,07:25:40,8356,22,,,,7143.85,0
21858050,07:26:44,07:26:44,2753,23,,,,7511.01,0
21858050,07:27:29,07:27:29,2754,24,,,,7782.53,0
21858050,07:28:03,07:28:03,10155,25,,,,7987.64,0
21858050,07:28:45,07:28:45,2910,26,,,,8253.34,0
21858050,07:29:23,07:29:23,2911,27,,,,8452.44,0
21858050,07:30:00,07:30:00,2912,28,,,,8654.62,
21858050,07:30:36,07:30:36,2769,29,,,,9000.37,0
21858050,07:31:00,07:31:00,2770,30,,,,9170.95,0
21858050,07:31:19,07:31:19,2771,31,,,,9341.32,0
21858050,07:31:43,07:31:43,2772,32,,,,9600.61,0
21858050,07:32:01,07:32:01,2773,33,,,,9837.5,0
21858050,07:32:18,07:32:18,2774,34,,,,10037.72,0
21858050,07:32:32,07:32:32,2775,35,,,,10199.7,0
21858050,07:33:07,07:33:07,2776,36,,,,10492.54,0
21858050,07:33:33,07:33:33,2777,37,,,,10779.74,0
21858050,07:34:08,07:34:08,2778,38,,,,11112.32,0
21858050,07:34:31,07:34:31,2779,39,,,,11413.2,0
21858050,07:34:50,07:34:50,2780,40,,,,11608.41,0
21858050,07:35:08,07:35:08,10635,41,,,,11772.45,0
21858050,07:36:31,07:36:31,2914,42,,,,12081.53,0
21858050,07:37:00,07:37:00,8089,43,,,,12421.54,
21858050,07:37:38,07:37:38,2916,44,,,,12810.64,0
21858050,07:38:17,07:38:17,2917,45,,,,13203.01,0
21858050,07:38:49,07:38:49,2918,46,,,,13516.22,0
21858050,07:39:00,07:39:00,5822,47,,1,,13623.5,
21858050,07:39:28,07:39:28,2919,48,,,,13755.83,0
21858050,07:40:13,07:40:13,2920,49,,,,14113.03,0
21858050,07:40:40,07:40:40,2921,50,,,,14332.53,0
21858050,07:41:18,07:41:18,2922,51,,,,14579.49,0
21858050,07:42:29,07:42:29,2787,52,,,,15160.66,0
21858050,07:43:35,07:43:35,8943,53,,,,15758.45,0
21858050,07:44:23,07:44:23,7819,54,,,,16195.96,0
21858050,07:45:00,07:45:00,8874,55,,,,16529.22,
21858050,07:46:12,07:46:12,10292,56,,,,16964.83,0
21858050,07:49:05,07:49:05,10690,57,,,,17598.27,0
21858050,07:51:17,07:51:17,10686,58,,,,18549.03,0
21858050,07:54:02,07:54:02,5548,59,,,,19912.6,0
21858050,07:55:44,07:55:44,5549,60,,,,20711.36,0
21858050,07:56:07,07:56:07,9930,61,,,,20894.33,0
21858050,07:57:00,07:57:00,9932,62,,,,21332.41,
21858050,07:58:00,07:58:00,5815,63,,1,,21978.78,
21858060,07:11:00,07:11:00,9528,1,,,1,0,
21858060,07:11:36,07:11:36,998,2,,,,318.33,0
21858060,07:12:45,07:12:45,2842,3,,,,904.7,0
21858060,07:13:20,07:13:20,2843,4,,,,1186.89,0
21858060,07:13:45,07:13:45,2844,5,,,,1408.61,0
21858060,07:14:29,07:14:29,2845,6,,,,1817.03,0
21858060,07:14:59,07:14:59,2846,7,,,,2088.26,0
21858060,07:15:30,07:15:30,2847,8,,,,2364.45,0
21858060,07:15:48,07:15:48,6648,9,,,,2564.94,0
21858060,07:16:07,07:16:07,2848,10,,,,2758.66,0
21858060,07:16:27,07:16:27,2849,11,,,,2946.02,0
21858060,07:17:02,07:17:02,2850,12,,,,3252.49,0
21858060,07:17:25,07:17:25,2851,13,,,,3497.85,0
21858060,07:17:45,07:17:45,618,14,,,,3670.66,0
21858060,07:19:00,07:19:00,2723,15,,,,4396.37,
21858060,07:20:12,07:20:12,2905,16,,,,4888.47,0
21858060,07:21:24,07:21:24,2906,17,,,,5357.64,0
21858060,07:22:02,07:22:02,2907,18,,,,5641.94,0
21858060,07:23:17,07:23:17,1014,19,,,,6131.98,0
21858060,07:24:00,07:24:00,1015,20,,,,6410.48,
21858060,07:24:38,07:24:38,2908,21,,,,6715.09,0
21858060,07:25:40,07:25:40,8356,22,,,,7143.85,0
21858060,07:26:44,07:26:44,2753,23,,,,7511.01,0
21858060,07:27:29,07:27:29,2754,24,,,,7782.53,0
21858060,07:28:03,07:28:03,10155,25,,,,7987.64,0
21858060,07:28:45,07:28:45,2910,26,,,,8253.34,0
21858060,07:29:23,07:29:23,2911,27,,,,8452.44,0
21858060,07:30:00,07:30:00,2912,28,,,,8654.62,
21858060,07:30:36,07:30:36,2769,29,,,,9000.37,0
21858060,07:31:00,07:31:00,2770,30,,,,9170.95,0
21858060,07:31:19,07:31:19,2771,31,,,,9341.32,0
21858060,07:31:43,07:31:43,2772,32,,,,9600.61,0
21858060,07:32:01,07:32:01,2773,33,,,,9837.5,0
21858060,07:32:18,07:32:18,2774,34,,,,10037.72,0
21858060,07:32:32,07:32:32,2775,35,,,,10199.7,0
21858060,07:33:07,07:33:07,2776,36,,,,10492.54,0
21858060,07:33:33,07:33:33,2777,37,,,,10779.74,0
21858060,07:34:08,07:34:08,2778,38,,,,11112.32,0
21858060,07:34:31,07:34:31,2779,39,,,,11413.2,0
21858060,07:34:50,07:34:50,2780,40,,,,11608.41,0
21858060,07:35:08,07:35:08,10635,41,,,,11772.45,0
21858060,07:36:31,07:36:31,2914,42,,,,12081.53,0
21858060,07:37:00,07:37:00,8089,43,,,,12421.54,
21858060,07:37:38,07:37:38,2916,44,,,,12810.64,0
21858060,07:38:17,07:38:17,2917,45,,,,13203.01,0
21858060,07:38:49,07:38:49,2918,46,,,,13516.22,0
21858060,07:39:00,07:39:00,5822,47,,1,,13623.5,
21858060,07:39:28,07:39:28,2919,48,,,,13755.83,0
21858060,07:40:13,07:40:13,2920,49,,,,14113.03,0
21858060,07:40:40,07:40:40,2921,50,,,,14332.53,0
21858060,07:41:18,07:41:18,2922,51,,,,14579.49,0
21858060,07:42:29,07:42:29,2787,52,,,,15160.66,0
21858060,07:43:35,07:43:35,8943,53,,,,15758.45,0
21858060,07:44:23,07:44:23,7819,54,,,,16195.96,0
21858060,07:45:00,07:45:00,8874,55,,,,16529.22,
21858060,07:46:12,07:46:12,10292,56,,,,16964.83,0
21858060,07:49:05,07:49:05,10690,57,,,,17598.27,0
21858060,07:51:17,07:51:17,10686,58,,,,18549.03,0
21858060,07:54:02,07:54:02,5548,59,,,,19912.6,0
21858060,07:55:44,07:55:44,5549,60,,,,20711.36,0
21858060,07:56:07,07:56:07,9930,61,,,,20894.33,0
21858060,07:57:00,07:57:00,9932,62,,,,21332.41,
21858060,07:58:00,07:58:00,5815,63,,1,,21978.78,
21858120,07:11:00,07:11:00,9528,1,,,1,0,
21858120,07:11:36,07:11:36,998,2,,,,318.33,0
21858120,07:12:45,07:12:45,2842,3,,,,904.7,0
21858120,07:13:20,07:13:20,2843,4,,,,1186.89,0
21858120,07:13:45,07:13:45,2844,5,,,,1408.61,0
21858120,07:14:29,07:14:29,2845,6,,,,1817.03,0
21858120,07:14:59,07:14:59,2846,7,,,,2088.26,0
21858120,07:15:30,07:15:30,2847,8,,,,2364.45,0
21858120,07:15:48,07:15:48,6648,9,,,,2564.94,0
21858120,07:16:07,07:16:07,2848,10,,,,2758.66,0
21858120,07:16:27,07:16:27,2849,11,,,,2946.02,0
21858120,07:17:02,07:17:02,2850,12,,,,3252.49,0
21858120,07:17:25,07:17:25,2851,13,,,,3497.85,0
21858120,07:17:45,07:17:45,618,14,,,,3670.66,0
21858120,07:19:00,07:19:00,2723,15,,,,4396.37,
21858120,07:20:12,07:20:12,2905,16,,,,4888.47,0
21858120,07:21:24,07:21:24,2906,17,,,,5357.64,0
21858120,07:22:02,07:22:02,2907,18,,,,5641.94,0
21858120,07:23:17,07:23:17,1014,19,,,,6131.98,0
21858120,07:24:00,07:24:00,1015,20,,,,6410.48,
21858120,07:24:38,07:24:38,2908,21,,,,6715.09,0
21858120,07:25:40,07:25:40,8356,22,,,,7143.85,0
21858120,07:26:44,07:26:44,2753,23,,,,7511.01,0
21858120,07:27:29,07:27:29,2754,24,,,,7782.53,0
21858120,07:28:03,07:28:03,10155,25,,,,7987.64,0
21858120,07:28:45,07:28:45,2910,26,,,,8253.34,0
21858120,07:29:23,07:29:23,2911,27,,,,8452.44,0
21858120,07:30:00,07:30:00,2912,28,,,,8654.62,
21858120,07:30:36,07:30:36,2769,29,,,,9000.37,0
21858120,07:31:00,07:31:00,2770,30,,,,9170.95,0
21858120,07:31:19,07:31:19,2771,31,,,,9341.32,0
21858120,07:31:43,07:31:43,2772,32,,,,9600.61,0
21858120,07:32:01,07:32:01,2773,33,,,,9837.5,0
21858120,07:32:18,07:32:18,2774,34,,,,10037.72,0
21858120,07:32:32,07:32:32,2775,35,,,,10199.7,0
21858120,07:33:07,07:33:07,2776,36,,,,10492.54,0
21858120,07:33:33,07:33:33,2777,37,,,,10779.74,0
21858120,07:34:08,07:34:08,2778,38,,,,11112.32,0
21858120,07:34:31,07:34:31,2779,39,,,,11413.2,0
21858120,07:34:50,07:34:50,2780,40,,,,11608.41,0
21858120,07:35:08,07:35:08,10635,41,,,,11772.45,0
21858120,07:36:31,07:36:31,2914,42,,,,12081.53,0
21858120,07:37:00,07:37:00,8089,43,,,,12421.54,
21858120,07:37:38,07:37:38,2916,44,,,,12810.64,0
21858120,07:38:17,07:38:17,2917,45,,,,13203.01,0
21858120,07:38:49,07:38:49,2918,46,,,,13516.22,0
21858120,07:39:00,07:39:00,5822,47,,1,,13623.5,
21858120,07:39:28,07:39:28,2919,48,,,,13755.83,0
21858120,07:40:13,07:40:13,2920,49,,,,14113.03,0
21858120,07:40:40,07:40:40,2921,50,,,,14332.53,0
21858120,07:41:18,07:41:18,2922,51,,,,14579.49,0
21858120,07:42:29,07:42:29,2787,52,,,,15160.66,0
21858120,07:43:35,07:43:35,8943,53,,,,15758.45,0
21858120,07:44:23,07:44:23,7819,54,,,,16195.96,0
21858120,07:45:00,07:45:00,8874,55,,,,16529.22,
21858120,07:46:12,07:46:12,10292,56,,,,16964.83,0
21858120,07:49:05,07:49:05,10690,57,,,,17598.27,0
21858120,07:51:17,07:51:17,10686,58,,,,18549.03,0
21858120,07:54:02,07:54:02,5548,59,,,,19912.6,0
21858120,07:55:44,07:55:44,5549,60,,,,20711.36,0
21858120,07:56:07,07:56:07,9930,61,,,,20894.33,0
21858120,07:57:00,07:57:00,9932,62,,,,21332.41,
21858120,07:58:00,07:58:00,5815,63,,1,,21978.78,
21892070,08:02:00,08:02:00,9528,1,,,1,0,
21892070,08:02:36,08:02:36,998,2,,,,318.33,0
21892070,08:03:45,08:03:45,2842,3,,,,904.7,0
21892070,08:04:20,08:04:20,2843,4,,,,1186.89,0
21892070,08:04:45,08:04:45,2844,5,,,,1408.61,0
21892070,08:05:29,08:05:29,2845,6,,,,1817.03,0
21892070,08:05:59,08:05:59,2846,7,,,,2088.26,0
21892070,08:06:30,08:06:30,2847,8,,,,2364.45,0
21892070,08:06:48,08:06:48,6648,9,,,,2564.94,0
21892070,08:07:07,08:07:07,2848,10,,,,2758.66,0
21892070,08:07:27,08:07:27,2849,11,,,,2946.02,0
21892070,08:08:02,08:08:02,2850,12,,,,3252.49,0
21892070,08:08:25,08:08:25,2851,13,,,,3497.85,0
21892070,08:08:45,08:08:45,618,14,,,,3670.66,0
21892070,08:10:00,08:10:00,2723,15,,,,4396.37,
21892070,08:11:12,08:11:12,2905,16,,,,4888.47,0
21892070,08:12:24,08:12:24,2906,17,,,,5357.64,0
21892070,08:13:02,08:13:02,2907,18,,,,5641.94,0
21892070,08:14:17,08:14:17,1014,19,,,,6131.98,0
21892070,08:15:00,08:15:00,1015,20,,,,6410.48,
21892070,08:15:31,08:15:31,2908,21,,,,6715.09,0
21892070,08:16:23,08:16:23,8356,22,,,,7143.85,0
21892070,08:17:17,08:17:17,2753,23,,,,7511.01,0
21892070,08:17:54,08:17:54,2754,24,,,,7782.53,0
21892070,08:18:22,08:18:22,10155,25,,,,7987.64,0
21892070,08:18:57,08:18:57,2910,26,,,,8253.34,0
21892070,08:19:29,08:19:29,2911,27,,,,8452.44,0
21892070,08:20:00,08:20:00,2912,28,,,,8654.62,
21892070,08:20:36,08:20:36,2769,29,,,,9000.37,0
21892070,08:21:00,08:21:00,2770,30,,,,9170.95,0
21892070,08:21:19,08:21:19,2771,31,,,,9341.32,0
21892070,08:21:43,08:21:43,2772,32,,,,9600.61,0
21892070,08:22:01,08:22:01,2773,33,,,,9837.5,0
21892070,08:22:18,08:22:18,2774,34,,,,10037.72,0
21892070,08:22:32,08:22:32,2775,35,,,,10199.7,0
21892070,08:23:07,08:23:07,2776,36,,,,10492.54,0
21892070,08:23:33,08:23:33,2777,37,,,,10779.74,0
21892070,08:24:08,08:24:08,2778,38,,,,11112.32,0
21892070,08:24:31,08:24:31,2779,39,,,,11413.2,0
21892070,08:24:50,08:24:50,2780,40,,,,11608.41,0
21892070,08:25:08,08:25:08,10635,41,,,,11772.45,0
21892070,08:26:31,08:26:31,2914,42,,,,12081.53,0
21892070,08:27:00,08:27:00,8089,43,,,,12421.54,
21892070,08:27:38,08:27:38,2916,44,,,,12810.64,0
21892070,08:28:17,08:28:17,2917,45,,,,13203.01,0
21892070,08:28:49,08:28:49,2918,46,,,,13516.22,0
21892070,08:29:00,08:29:00,5822,47,,1,,13623.5,
21892070,08:29:23,08:29:23,2919,48,,,,13755.83,0
21892070,08:30:01,08:30:01,2920,49,,,,14113.03,0
21892070,08:30:23,08:30:23,2921,50,,,,14332.53,0
21892070,08:30:55,08:30:55,2922,51,,,,14579.49,0
21892070,08:31:54,08:31:54,2787,52,,,,15160.66,0
21892070,08:32:49,08:32:49,8943,53,,,,15758.45,0
21892070,08:33:29,08:33:29,7819,54,,,,16195.96,0
21892070,08:34:00,08:34:00,8874,55,,,,16529.22,
21892070,08:34:42,08:34:42,10292,56,,,,16964.83,0
21892070,08:36:23,08:36:23,10690,57,,,,17598.27,0
21892070,08:37:40,08:37:40,10686,58,,,,18549.03,0
21892070,08:39:16,08:39:16,5548,59,,,,19912.6,0
21892070,08:40:15,08:40:15,5549,60,,,,20711.36,0
21892070,08:40:29,08:40:29,9930,61,,,,20894.33,0
21892070,08:41:00,08:41:00,9932,62,,,,21332.41,
21892070,08:42:00,08:42:00,5815,63,,1,,21978.78,
21996090,08:10:00,08:10:00,9528,1,,,1,0,
21996090,08:10:40,08:10:40,998,2,,,,318.33,0
21996090,08:11:58,08:11:58,2842,3,,,,904.7,0
21996090,08:12:37,08:12:37,2843,4,,,,1186.89,0
21996090,08:13:06,08:13:06,2844,5,,,,1408.61,0
21996090,08:13:56,08:13:56,2845,6,,,,1817.03,0
21996090,08:14:29,08:14:29,2846,7,,,,2088.26,0
21996090,08:15:03,08:15:03,2847,8,,,,2364.45,0
21996090,08:15:24,08:15:24,6648,9,,,,2564.94,0
21996090,08:15:45,08:15:45,2848,10,,,,2758.66,0
21996090,08:16:08,08:16:08,2849,11,,,,2946.02,0
21996090,08:16:47,08:16:47,2850,12,,,,3252.49,0
21996090,08:17:13,08:17:13,2851,13,,,,3497.85,0
21996090,08:17:35,08:17:35,618,14,,,,3670.66,0
21996090,08:19:00,08:19:00,2723,15,,,,4396.37,
21996090,08:20:12,08:20:12,2905,16,,,,4888.47,0
21996090,08:21:24,08:21:24,2906,17,,,,5357.64,0
21996090,08:22:02,08:22:02,2907,18,,,,5641.94,0
21996090,08:23:17,08:23:17,1014,19,,,,6131.98,0
21996090,08:24:00,08:24:00,1015,20,,,,6410.48,
21996090,08:24:38,08:24:38,2908,21,,,,6715.09,0
21996090,08:25:40,08:25:40,8356,22,,,,7143.85,0
21996090,08:26:44,08:26:44,2753,23,,,,7511.01,0
21996090,08:27:29,08:27:29,2754,24,,,,7782.53,0
21996090,08:28:03,08:28:03,10155,25,,,,7987.64,0
21996090,08:28:45,08:28:45,2910,26,,,,8253.34,0
21996090,08:29:23,08:29:23,2911,27,,,,8452.44,0
21996090,08:30:00,08:30:00,2912,28,,,,8654.62,
21996090,08:30:36,08:30:36,2769,29,,,,9000.37,0
21996090,08:31:00,08:31:00,2770,30,,,,9170.95,0
21996090,08:31:19,08:31:19,2771,31,,,,9341.32,0
21996090,08:31:43,08:31:43,2772,32,,,,9600.61,0
21996090,08:32:01,08:32:01,2773,33,,,,9837.5,0
21996090,08:32:18,08:32:18,2774,34,,,,10037.72,0
21996090,08:32:32,08:32:32,2775,35,,,,10199.7,0
21996090,08:33:07,08:33:07,2776,36,,,,10492.54,0
21996090,08:33:33,08:33:33,2777,37,,,,10779.74,0
21996090,08:34:08,08:34:08,2778,38,,,,11112.32,0
21996090,08:34:31,08:34:31,2779,39,,,,11413.2,0
21996090,08:34:50,08:34:50,2780,40,,,,11608.41,0
21996090,08:35:08,08:35:08,10635,41,,,,11772.45,0
21996090,08:36:31,08:36:31,2914,42,,,,12081.53,0
21996090,08:37:00,08:37:00,8089,43,,,,12421.54,
21996090,08:37:38,08:37:38,2916,44,,,,12810.64,0
21996090,08:38:17,08:38:17,2917,45,,,,13203.01,0
21996090,08:38:49,08:38:49,2918,46,,,,13516.22,0
21996090,08:39:00,08:39:00,5822,47,,1,,13623.5,
21996090,08:39:28,08:39:28,2919,48,,,,13755.83,0
21996090,08:40:13,08:40:13,2920,49,,,,14113.03,0
21996090,08:40:40,08:40:40,2921,50,,,,14332.53,0
21996090,08:41:18,08:41:18,2922,51,,,,14579.49,0
21996090,08:42:29,08:42:29,2787,52,,,,15160.66,0
21996090,08:43:35,08:43:35,8943,53,,,,15758.45,0
21996090,08:44:23,08:44:23,7819,54,,,,16195.96,0
21996090,08:45:00,08:45:00,8874,55,,,,16529.22,
21996090,08:46:12,08:46:12,10292,56,,,,16964.83,0
21996090,08:49:05,08:49:05,10690,57,,,,17598.27,0
21996090,08:51:17,08:51:17,10686,58,,,,18549.03,0
21996090,08:54:02,08:54:02,5548,59,,,,19912.6,0
21996090,08:55:44,08:55:44,5549,60,,,,20711.36,0
21996090,08:56:07,08:56:07,9930,61,,,,20894.33,0
21996090,08:57:00,08:57:00,9932,62,,,,21332.41,
21996090,08:58:00,08:58:00,5815,63,,1,,21978.78,
22136020,12:12:00,12:12:00,9528,1,,,1,0,
22136020,12:12:40,12:12:40,998,2,,,,318.33,0
22136020,12:13:58,12:13:58,2842,3,,,,904.7,0
22136020,12:14:37,12:14:37,2843,4,,,,1186.89,0
22136020,12:15:06,12:15:06,2844,5,,,,1408.61,0
22136020,12:15:56,12:15:56,2845,6,,,,1817.03,0
22136020,12:16:29,12:16:29,2846,7,,,,2088.26,0
22136020,12:17:03,12:17:03,2847,8,,,,2364.45,0
22136020,12:17:24,12:17:24,6648,9,,,,2564.94,0
22136020,12:17:45,12:17:45,2848,10,,,,2758.66,0
22136020,12:18:08,12:18:08,2849,11,,,,2946.02,0
22136020,12:18:47,12:18:47,2850,12,,,,3252.49,0
22136020,12:19:13,12:19:13,2851,13,,,,3497.85,0
22136020,12:19:35,12:19:35,618,14,,,,3670.66,0
22136020,12:21:00,12:21:00,2723,15,,,,4396.37,
22136020,12:21:57,12:21:57,2905,16,,,,4888.47,0
22136020,12:22:55,12:22:55,2906,17,,,,5357.64,0
22136020,12:23:26,12:23:26,2907,18,,,,5641.94,0
22136020,12:24:25,12:24:25,1014,19,,,,6131.98,0
22136020,12:25:00,12:25:00,1015,20,,,,6410.48,
22136020,12:25:38,12:25:38,2908,21,,,,6715.09,0
22136020,12:26:40,12:26:40,8356,22,,,,7143.85,0
22136020,12:27:44,12:27:44,2753,23,,,,7511.01,0
22136020,12:28:29,12:28:29,2754,24,,,,7782.53,0
22136020,12:29:03,12:29:03,10155,25,,,,7987.64,0
22136020,12:29:45,12:29:45,2910,26,,,,8253.34,0
22136020,12:30:23,12:30:23,2911,27,,,,8452.44,0
22136020,12:31:00,12:31:00,2912,28,,,,8654.62,
22136020,12:31:31,12:31:31,2769,29,,,,9000.37,0
22136020,12:31:51,12:31:51,2770,30,,,,9170.95,0
22136020,12:32:07,12:32:07,2771,31,,,,9341.32,0
22136020,12:32:28,12:32:28,2772,32,,,,9600.61,0
22136020,12:32:43,12:32:43,2773,33,,,,9837.5,0
22136020,12:32:58,12:32:58,2774,34,,,,10037.72,0
22136020,12:33:10,12:33:10,2775,35,,,,10199.7,0
22136020,12:33:40,12:33:40,2776,36,,,,10492.54,0
22136020,12:34:03,12:34:03,2777,37,,,,10779.74,0
22136020,12:34:32,12:34:32,2778,38,,,,11112.32,0
22136020,12:34:52,12:34:52,2779,39,,,,11413.2,0
22136020,12:35:09,12:35:09,2780,40,,,,11608.41,0
22136020,12:35:24,12:35:24,10635,41,,,,11772.45,0
22136020,12:36:35,12:36:35,2914,42,,,,12081.53,0
22136020,12:37:00,12:37:00,8089,43,,,,12421.54,
22136020,12:37:57,12:37:57,2916,44,,,,12810.64,0
22136020,12:38:55,12:38:55,2917,45,,,,13203.01,0
22136020,12:39:43,12:39:43,2918,46,,,,13516.22,0
22136020,12:40:00,12:40:00,5822,47,,1,,13623.5,
22136020,12:40:28,12:40:28,2919,48,,,,13755.83,0
22136020,12:41:13,12:41:13,2920,49,,,,14113.03,0
22136020,12:41:40,12:41:40,2921,50,,,,14332.53,0
22136020,12:42:18,12:42:18,2922,51,,,,14579.49,0
22136020,12:43:29,12:43:29,2787,52,,,,15160.66,0
22136020,12:44:35,12:44:35,8943,53,,,,15758.45,0
22136020,12:45:23,12:45:23,7819,54,,,,16195.96,0
22136020,12:46:00,12:46:00,8874,55,,,,16529.22,
22136020,12:47:06,12:47:06,10292,56,,,,16964.83,0
22136020,12:49:45,12:49:45,10690,57,,,,17598.27,0
22136020,12:51:46,12:51:46,10686,58,,,,18549.03,0
22136020,12:54:17,12:54:17,5548,59,,,,19912.6,0
22136020,12:55:50,12:55:50,5549,60,,,,20711.36,0
22136020,12:56:11,12:56:11,9930,61,,,,20894.33,0
22136020,12:57:00,12:57:00,9932,62,,,,21332.41,
22136020,12:58:00,12:58:00,5815,63,,1,,21978.78,
22136030,12:12:00,12:12:00,9528,1,,,1,0,
22136030,12:12:40,12:12:40,998,2,,,,318.33,0
22136030,12:13:58,12:13:58,2842,3,,,,904.7,0
22136030,12:14:37,12:14:37,2843,4,,,,1186.89,0
22136030,12:15:06,12:15:06,2844,5,,,,1408.61,0
22136030,12:15:56,12:15:56,2845,6,,,,1817.03,0
22136030,12:16:29,12:16:29,2846,7,,,,2088.26,0
22136030,12:17:03,12:17:03,2847,8,,,,2364.45,0
22136030,12:17:24,12:17:24,6648,9,,,,2564.94,0
22136030,12:17:45,12:17:45,2848,10,,,,2758.66,0
22136030,12:18:08,12:18:08,2849,11,,,,2946.02,0
22136030,12:18:47,12:18:47,2850,12,,,,3252.49,0
22136030,12:19:13,12:19:13,2851,13,,,,3497.85,0
22136030,12:19:35,12:19:35,618,14,,,,3670.66,0
22136030,12:21:00,12:21:00,2723,15,,,,4396.37,
22136030,12:21:57,12:21:57,2905,16,,,,4888.47,0
22136030,12:22:55,12:22:55,2906,17,,,,5357.64,0
22136030,12:23:26,12:23:26,2907,18,,,,5641.94,0
22136030,12:24:25,12:24:25,1014,19,,,,6131.98,0
22136030,12:25:00,12:25:00,1015,20,,,,6410.48,
22136030,12:25:38,12:25:38,2908,21,,,,6715.09,0
22136030,12:26:40,12:26:40,8356,22,,,,7143.85,0
22136030,12:27:44,12:27:44,2753,23,,,,7511.01,0
22136030,12:28:29,12:28:29,2754,24,,,,7782.53,0
22136030,12:29:03,12:29:03,10155,25,,,,7987.64,0
22136030,12:29:45,12:29:45,2910,26,,,,8253.34,0
22136030,12:30:23,12:30:23,2911,27,,,,8452.44,0
22136030,12:31:00,12:31:00,2912,28,,,,8654.62,
22136030,12:31:31,12:31:31,2769,29,,,,9000.37,0
22136030,12:31:51,12:31:51,2770,30,,,,9170.95,0
22136030,12:32:07,12:32:07,2771,31,,,,9341.32,0
22136030,12:32:28,12:32:28,2772,32,,,,9600.61,0
22136030,12:32:43,12:32:43,2773,33,,,,9837.5,0
22136030,12:32:58,12:32:58,2774,34,,,,10037.72,0
22136030,12:33:10,12:33:10,2775,35,,,,10199.7,0
22136030,12:33:40,12:33:40,2776,36,,,,10492.54,0
22136030,12:34:03,12:34:03,2777,37,,,,10779.74,0
22136030,12:34:32,12:34:32,2778,38,,,,11112.32,0
22136030,12:34:52,12:34:52,2779,39,,,,11413.2,0
22136030,12:35:09,12:35:09,2780,40,,,,11608.41,0
22136030,12:35:24,12:35:24,10635,41,,,,11772.45,0
22136030,12:36:35,12:36:35,2914,42,,,,12081.53,0
22136030,12:37:00,12:37:00,8089,43,,,,12421.54,
22136030,12:37:57,12:37:57,2916,44,,,,12810.64,0
22136030,12:38:55,12:38:55,2917,45,,,,13203.01,0
22136030,12:39:43,12:39:43,2918,46,,,,13516.22,0
22136030,12:40:00,12:40:00,5822,47,,1,,13623.5,
22136030,12:40:28,12:40:28,2919,48,,,,13755.83,0
22136030,12:41:13,12:41:13,2920,49,,,,14113.03,0
22136030,12:41:40,12:41:40,2921,50,,,,14332.53,0
22136030,12:42:18,12:42:18,2922,51,,,,14579.49,0
22136030,12:43:29,12:43:29,2787,52,,,,15160.66,0
22136030,12:44:35,12:44:35,8943,53,,,,15758.45,0
22136030,12:45:23,12:45:23,7819,54,,,,16195.96,0
22136030,12:46:00,12:46:00,8874,55,,,,16529.22,
22136030,12:47:06,12:47:06,10292,56,,,,16964.83,0
22136030,12:49:45,12:49:45,10690,57,,,,17598.27,0
22136030,12:51:46,12:51:46,10686,58,,,,18549.03,0
22136030,12:54:17,12:54:17,5548,59,,,,19912.6,0
22136030,12:55:50,12:55:50,5549,60,,,,20711.36,0
22136030,12:56:11,12:56:11,9930,61,,,,20894.33,0
22136030,12:57:00,12:57:00,9932,62,,,,21332.41,
22136030,12:58:00,12:58:00,5815,63,,1,,21978.78,
22136040,12:12:00,12:12:00,9528,1,,,1,0,
22136040,12:12:40,12:12:40,998,2,,,,318.33,0
22136040,12:13:58,12:13:58,2842,3,,,,904.7,0
22136040,12:14:37,12:14:37,2843,4,,,,1186.89,0
22136040,12:15:06,12:15:06,2844,5,,,,1408.61,0
22136040,12:15:56,12:15:56,2845,6,,,,1817.03,0
22136040,12:16:29,12:16:29,2846,7,,,,2088.26,0
22136040,12:17:03,12:17:03,2847,8,,,,2364.45,0
22136040,12:17:24,12:17:24,6648,9,,,,2564.94,0
22136040,12:17:45,12:17:45,2848,10,,,,2758.66,0
22136040,12:18:08,12:18:08,2849,11,,,,2946.02,0
22136040,12:18:47,12:18:47,2850,12,,,,3252.49,0
22136040,12:19:13,12:19:13,2851,13,,,,3497.85,0
22136040,12:19:35,12:19:35,618,14,,,,3670.66,0
22136040,12:21:00,12:21:00,2723,15,,,,4396.37,
22136040,12:21:57,12:21:57,2905,16,,,,4888.47,0
22136040,12:22:55,12:22:55,2906,17,,,,5357.64,0
22136040,12:23:26,12:23:26,2907,18,,,,5641.94,0
22136040,12:24:25,12:24:25,1014,19,,,,6131.98,0
22136040,12:25:00,12:25:00,1015,20,,,,6410.48,
22136040,12:25:38,12:25:38,2908,21,,,,6715.09,0
22136040,12:26:40,12:26:40,8356,22,,,,7143.85,0
22136040,12:27:44,12:27:44,2753,23,,,,7511.01,0
22136040,12:28:29,12:28:29,2754,24,,,,7782.53,0
22136040,12:29:03,12:29:03,10155,25,,,,7987.64,0
22136040,12:29:45,12:29:45,2910,26,,,,8253.34,0
22136040,12:30:23,12:30:23,2911,27,,,,8452.44,0
22136040,12:31:00,12:31:00,2912,28,,,,8654.62,
22136040,12:31:31,12:31:31,2769,29,,,,9000.37,0
22136040,12:31:51,12:31:51,2770,30,,,,9170.95,0
22136040,12:32:07,12:32:07,2771,31,,,,9341.32,0
22136040,12:32:28,12:32:28,2772,32,,,,9600.61,0
22136040,12:32:43,12:32:43,2773,33,,,,9837.5,0
22136040,12:32:58,12:32:58,2774,34,,,,10037.72,0
22136040,12:33:10,12:33:10,2775,35,,,,10199.7,0
22136040,12:33:40,12:33:40,2776,36,,,,10492.54,0
22136040,12:34:03,12:34:03,2777,37,,,,10779.74,0
22136040,12:34:32,12:34:32,2778,38,,,,11112.32,0
22136040,12:34:52,12:34:52,2779,39,,,,11413.2,0
22136040,12:35:09,12:35:09,2780,40,,,,11608.41,0
22136040,12:35:24,12:35:24,10635,41,,,,11772.45,0
22136040,12:36:35,12:36:35,2914,42,,,,12081.53,0
22136040,12:37:00,12:37:00,8089,43,,,,12421.54,
22136040,12:37:57,12:37:57,2916,44,,,,12810.64,0
22136040,12:38:55,12:38:55,2917,45,,,,13203.01,0
22136040,12:39:43,12:39:43,2918,46,,,,13516.22,0
22136040,12:40:00,12:40:00,5822,47,,1,,13623.5,
22136040,12:40:28,12:40:28,2919,48,,,,13755.83,0
22136040,12:41:13,12:41:13,2920,49,,,,14113.03,0
22136040,12:41:40,12:41:40,2921,50,,,,14332.53,0
22136040,12:42:18,12:42:18,2922,51,,,,14579.49,0
22136040,12:43:29,12:43:29,2787,52,,,,15160.66,0
22136040,12:44:35,12:44:35,8943,53,,,,15758.45,0
22136040,12:45:23,12:45:23,7819,54,,,,16195.96,0
22136040,12:46:00,12:46:00,8874,55,,,,16529.22,
22136040,12:47:06,12:47:06,10292,56,,,,16964.83,0
22136040,12:49:45,12:49:45,10690,57,,,,17598.27,0
22136040,12:51:46,12:51:46,10686,58,,,,18549.03,0
22136040,12:54:17,12:54:17,5548,59,,,,19912.6,0
22136040,12:55:50,12:55:50,5549,60,,,,20711.36,0
22136040,12:56:11,12:56:11,9930,61,,,,20894.33,0
22136040,12:57:00,12:57:00,9932,62,,,,21332.41,
22136040,12:58:00,12:58:00,5815,63,,1,,21978.78,
22136050,12:12:00,12:12:00,9528,1,,,1,0,
22136050,12:12:40,12:12:40,998,2,,,,318.33,0
22136050,12:13:58,12:13:58,2842,3,,,,904.7,0
22136050,12:14:37,12:14:37,2843,4,,,,1186.89,0
22136050,12:15:06,12:15:06,2844,5,,,,1408.61,0
22136050,12:15:56,12:15:56,2845,6,,,,1817.03,0
22136050,12:16:29,12:16:29,2846,7,,,,2088.26,0
22136050,12:17:03,12:17:03,2847,8,,,,2364.45,0
22136050,12:17:24,12:17:24,6648,9,,,,2564.94,0
22136050,12:17:45,12:17:45,2848,10,,,,2758.66,0
22136050,12:18:08,12:18:08,2849,11,,,,2946.02,0
22136050,12:18:47,12:18:47,2850,12,,,,3252.49,0
22136050,12:19:13,12:19:13,2851,13,,,,3497.85,0
22136050,12:19:35,12:19:35,618,14,,,,3670.66,0
22136050,12:21:00,12:21:00,2723,15,,,,4396.37,
22136050,12:21:57,12:21:57,2905,16,,,,4888.47,0
22136050,12:22:55,12:22:55,2906,17,,,,5357.64,0
22136050,12:23:26,12:23:26,2907,18,,,,5641.94,0
22136050,12:24:25,12:24:25,1014,19,,,,6131.98,0
22136050,12:25:00,12:25:00,1015,20,,,,6410.48,
22136050,12:25:38,12:25:38,2908,21,,,,6715.09,0
22136050,12:26:40,12:26:40,8356,22,,,,7143.85,0
22136050,12:27:44,12:27:44,2753,23,,,,7511.01,0
22136050,12:28:29,12:28:29,2754,24,,,,7782.53,0
22136050,12:29:03,12:29:03,10155,25,,,,7987.64,0
22136050,12:29:45,12:29:45,2910,26,,,,8253.34,0
22136050,12:30:23,12:30:23,2911,27,,,,8452.44,0
22136050,12:31:00,12:31:00,2912,28,,,,8654.62,
22136050,12:31:31,12:31:31,2769,29,,,,9000.37,0
22136050,12:31:51,12:31:51,2770,30,,,,9170.95,0
22136050,12:32:07,12:32:07,2771,31,,,,9341.32,0
22136050,12:32:28,12:32:28,2772,32,,,,9600.61,0
22136050,12:32:43,12:32:43,2773,33,,,,9837.5,0
22136050,12:32:58,12:32:58,2774,34,,,,10037.72,0
22136050,12:33:10,12:33:10,2775,35,,,,10199.7,0
22136050,12:33:40,12:33:40,2776,36,,,,10492.54,0
22136050,12:34:03,12:34:03,2777,37,,,,10779.74,0
22136050,12:34:32,12:34:32,2778,38,,,,11112.32,0
22136050,12:34:52,12:34:52,2779,39,,,,11413.2,0
22136050,12:35:09,12:35:09,2780,40,,,,11608.41,0
22136050,12:35:24,12:35:24,10635,41,,,,11772.45,0
22136050,12:36:35,12:36:35,2914,42,,,,12081.53,0
22136050,12:37:00,12:37:00,8089,43,,,,12421.54,
22136050,12:37:57,12:37:57,2916,44,,,,12810.64,0
22136050,12:38:55,12:38:55,2917,45,,,,13203.01,0
22136050,12:39:43,12:39:43,2918,46,,,,13516.22,0
22136050,12:40:00,12:40:00,5822,47,,1,,13623.5,
22136050,12:40:28,12:40:28,2919,48,,,,13755.83,0
22136050,12:41:13,12:41:13,2920,49,,,,14113.03,0
22136050,12:41:40,12:41:40,2921,50,,,,14332.53,0
22136050,12:42:18,12:42:18,2922,51,,,,14579.49,0
22136050,12:43:29,12:43:29,2787,52,,,,15160.66,0
22136050,12:44:35,12:44:35,8943,53,,,,15758.45,0
22136050,12:45:23,12:45:23,7819,54,,,,16195.96,0
22136050,12:46:00,12:46:00,8874,55,,,,16529.22,
22136050,12:47:06,12:47:06,10292,56,,,,16964.83,0
22136050,12:49:45,12:49:45,10690,57,,,,17598.27,0
22136050,12:51:46,12:51:46,10686,58,,,,18549.03,0
22136050,12:54:17,12:54:17,5548,59,,,,19912.6,0
22136050,12:55:50,12:55:50,5549,60,,,,20711.36,0
22136050,12:56:11,12:56:11,9930,61,,,,20894.33,0
22136050,12:57:00,12:57:00,9932,62,,,,21332.41,
22136050,12:58:00,12:58:00,5815,63,,1,,21978.78,
22136060,12:12:00,12:12:00,9528,1,,,1,0,
22136060,12:12:40,12:12:40,998,2,,,,318.33,0
22136060,12:13:58,12:13:58,2842,3,,,,904.7,0
22136060,12:14:37,12:14:37,2843,4,,,,1186.89,0
22136060,12:15:06,12:15:06,2844,5,,,,1408.61,0
22136060,12:15:56,12:15:56,2845,6,,,,1817.03,0
22136060,12:16:29,12:16:29,2846,7,,,,2088.26,0
22136060,12:17:03,12:17:03,2847,8,,,,2364.45,0
22136060,12:17:24,12:17:24,6648,9,,,,2564.94,0
22136060,12:17:45,12:17:45,2848,10,,,,2758.66,0
22136060,12:18:08,12:18:08,2849,11,,,,2946.02,0
22136060,12:18:47,12:18:47,2850,12,,,,3252.49,0
22136060,12:19:13,12:19:13,2851,13,,,,3497.85,0
22136060,12:19:35,12:19:35,618,14,,,,3670.66,0
22136060,12:21:00,12:21:00,2723,15,,,,4396.37,
22136060,12:21:57,12:21:57,2905,16,,,,4888.47,0
22136060,12:22:55,12:22:55,2906,17,,,,5357.64,0
22136060,12:23:26,12:23:26,2907,18,,,,5641.94,0
22136060,12:24:25,12:24:25,1014,19,,,,6131.98,0
22136060,12:25:00,12:25:00,1015,20,,,,6410.48,
22136060,12:25:38,12:25:38,2908,21,,,,6715.09,0
22136060,12:26:40,12:26:40,8356,22,,,,7143.85,0
22136060,12:27:44,12:27:44,2753,23,,,,7511.01,0
22136060,12:28:29,12:28:29,2754,24,,,,7782.53,0
22136060,12:29:03,12:29:03,10155,25,,,,7987.64,0
22136060,12:29:45,12:29:45,2910,26,,,,8253.34,0
22136060,12:30:23,12:30:23,2911,27,,,,8452.44,0
22136060,12:31:00,12:31:00,2912,28,,,,8654.62,
22136060,12:31:31,12:31:31,2769,29,,,,9000.37,0
22136060,12:31:51,12:31:51,2770,30,,,,9170.95,0
22136060,12:32:07,12:32:07,2771,31,,,,9341.32,0
22136060,12:32:28,12:32:28,2772,32,,,,9600.61,0
22136060,12:32:43,12:32:43,2773,33,,,,9837.5,0
22136060,12:32:58,12:32:58,2774,34,,,,10037.72,0
22136060,12:33:10,12:33:10,2775,35,,,,10199.7,0
22136060,12:33:40,12:33:40,2776,36,,,,10492.54,0
22136060,12:34:03,12:34:03,2777,37,,,,10779.74,0
22136060,12:34:32,12:34:32,2778,38,,,,11112.32,0
22136060,12:34:52,12:34:52,2779,39,,,,11413.2,0
22136060,12:35:09,12:35:09,2780,40,,,,11608.41,0
22136060,12:35:24,12:35:24,10635,41,,,,11772.45,0
22136060,12:36:35,12:36:35,2914,42,,,,12081.53,0
22136060,12:37:00,12:37:00,8089,43,,,,12421.54,
22136060,12:37:57,12:37:57,2916,44,,,,12810.64,0
22136060,12:38:55,12:38:55,2917,45,,,,13203.01,0
22136060,12:39:43,12:39:43,2918,46,,,,13516.22,0
22136060,12:40:00,12:40:00,5822,47,,1,,13623.5,
22136060,12:40:28,12:40:28,2919,48,,,,13755.83,0
22136060,12:41:13,12:41:13,2920,49,,,,14113.03,0
22136060,12:41:40,12:41:40,2921,50,,,,14332.53,0
22136060,12:42:18,12:42:18,2922,51,,,,14579.49,0
22136060,12:43:29,12:43:29,2787,52,,,,15160.66,0
22136060,12:44:35,12:44:35,8943,53,,,,15758.45,0
22136060,12:45:23,12:45:23,7819,54,,,,16195.96,0
22136060,12:46:00,12:46:00,8874,55,,,,16529.22,
22136060,12:47:06,12:47:06,10292,56,,,,16964.83,0
22136060,12:49:45,12:49:45,10690,57,,,,17598.27,0
22136060,12:51:46,12:51:46,10686,58,,,,18549.03,0
22136060,12:54:17,12:54:17,5548,59,,,,19912.6,0
22136060,12:55:50,12:55:50,5549,60,,,,20711.36,0
22136060,12:56:11,12:56:11,9930,61,,,,20894.33,0
22136060,12:57:00,12:57:00,9932,62,,,,21332.41,
22136060,12:58:00,12:58:00,5815,63,,1,,21978.78,
22136120,12:12:00,12:12:00,9528,1,,,1,0,
22136120,12:12:40,12:12:40,998,2,,,,318.33,0
22136120,12:13:58,12:13:58,2842,3,,,,904.7,0
22136120,12:14:37,12:14:37,2843,4,,,,1186.89,0
22136120,12:15:06,12:15:06,2844,5,,,,1408.61,0
22136120,12:15:56,12:15:56,2845,6,,,,1817.03,0
22136120,12:16:29,12:16:29,2846,7,,,,2088.26,0
22136120,12:17:03,12:17:03,2847,8,,,,2364.45,0
22136120,12:17:24,12:17:24,6648,9,,,,2564.94,0
22136120,12:17:45,12:17:45,2848,10,,,,2758.66,0
22136120,12:18:08,12:18:08,2849,11,,,,2946.02,0
22136120,12:18:47,12:18:47,2850,12,,,,3252.49,0
22136120,12:19:13,12:19:13,2851,13,,,,3497.85,0
22136120,12:19:35,12:19:35,618,14,,,,3670.66,0
22136120,12:21:00,12:21:00,2723,15,,,,4396.37,
22136120,12:21:57,12:21:57,2905,16,,,,4888.47,0
22136120,12:22:55,12:22:55,2906,17,,,,5357.64,0
22136120,12:23:26,12:23:26,2907,18,,,,5641.94,0
22136120,12:24:25,12:24:25,1014,19,,,,6131.98,0
22136120,12:25:00,12:25:00,1015,20,,,,6410.48,
22136120,12:25:38,12:25:38,2908,21,,,,6715.09,0
22136120,12:26:40,12:26:40,8356,22,,,,7143.85,0
22136120,12:27:44,12:27:44,2753,23,,,,7511.01,0
22136120,12:28:29,12:28:29,2754,24,,,,7782.53,0
22136120,12:29:03,12:29:03,10155,25,,,,7987.64,0
22136120,12:29:45,12:29:45,2910,26,,,,8253.34,0
22136120,12:30:23,12:30:23,2911,27,,,,8452.44,0
22136120,12:31:00,12:31:00,2912,28,,,,8654.62,
22136120,12:31:31,12:31:31,2769,29,,,,9000.37,0
22136120,12:31:51,12:31:51,2770,30,,,,9170.95,0
22136120,12:32:07,12:32:07,2771,31,,,,9341.32,0
22136120,12:32:28,12:32:28,2772,32,,,,9600.61,0
22136120,12:32:43,12:32:43,2773,33,,,,9837.5,0
22136120,12:32:58,12:32:58,2774,34,,,,10037.72,0
22136120,12:33:10,12:33:10,2775,35,,,,10199.7,0
22136120,12:33:40,12:33:40,2776,36,,,,10492.54,0
22136120,12:34:03,12:34:03,2777,37,,,,10779.74,0
22136120,12:34:32,12:34:32,2778,38,,,,11112.32,0
22136120,12:34:52,12:34:52,2779,39,,,,11413.2,0
22136120,12:35:09,12:35:09,2780,40,,,,11608.41,0
22136120,12:35:24,12:35:24,10635,41,,,,11772.45,0
22136120,12:36:35,12:36:35,2914,42,,,,12081.53,0
22136120,12:37:00,12:37:00,8089,43,,,,12421.54,
22136120,12:37:57,12:37:57,2916,44,,,,12810.64,0
22136120,12:38:55,12:38:55,2917,45,,,,13203.01,0
22136120,12:39:43,12:39:43,2918,46,,,,13516.22,0
22136120,12:40:00,12:40:00,5822,47,,1,,13623.5,
22136120,12:40:28,12:40:28,2919,48,,,,13755.83,0
22136120,12:41:13,12:41:13,2920,49,,,,14113.03,0
22136120,12:41:40,12:41:40,2921,50,,,,14332.53,0
22136120,12:42:18,12:42:18,2922,51,,,,14579.49,0
22136120,12:43:29,12:43:29,2787,52,,,,15160.66,0
22136120,12:44:35,12:44:35,8943,53,,,,15758.45,0
22136120,12:45:23,12:45:23,7819,54,,,,16195.96,0
22136120,12:46:00,12:46:00,8874,55,,,,16529.22,
22136120,12:47:06,12:47:06,10292,56,,,,16964.83,0
22136120,12:49:45,12:49:45,10690,57,,,,17598.27,0
22136120,12:51:46,12:51:46,10686,58,,,,18549.03,0
22136120,12:54:17,12:54:17,5548,59,,,,19912.6,0
22136120,12:55:50,12:55:50,5549,60,,,,20711.36,0
22136120,12:56:11,12:56:11,9930,61,,,,20894.33,0
22136120,12:57:00,12:57:00,9932,62,,,,21332.41,
22136120,12:58:00,12:58:00,5815,63,,1,,21978.78,
2230090,13:12:00,13:12:00,9528,1,,,1,0,
2230090,13:12:40,13:12:40,998,2,,,,318.33,0
2230090,13:13:58,13:13:58,2842,3,,,,904.7,0
2230090,13:14:37,13:14:37,2843,4,,,,1186.89,0
2230090,13:15:06,13:15:06,2844,5,,,,1408.61,0
2230090,13:15:56,13:15:56,2845,6,,,,1817.03,0
2230090,13:16:29,13:16:29,2846,7,,,,2088.26,0
2230090,13:17:03,13:17:03,2847,8,,,,2364.45,0
2230090,13:17:24,13:17:24,6648,9,,,,2564.94,0
2230090,13:17:45,13:17:45,2848,10,,,,2758.66,0
2230090,13:18:08,13:18:08,2849,11,,,,2946.02,0
2230090,13:18:47,13:18:47,2850,12,,,,3252.49,0
2230090,13:19:13,13:19:13,2851,13,,,,3497.85,0
2230090,13:19:35,13:19:35,618,14,,,,3670.66,0
2230090,13:21:00,13:21:00,2723,15,,,,4396.37,
2230090,13:22:12,13:22:12,2905,16,,,,4888.47,0
2230090,13:23:24,13:23:24,2906,17,,,,5357.64,0
2230090,13:24:02,13:24:02,2907,18,,,,5641.94,0
2230090,13:25:17,13:25:17,1014,19,,,,6131.98,0
2230090,13:26:00,13:26:00,1015,20,,,,6410.48,
2230090,13:26:38,13:26:38,2908,21,,,,6715.09,0
2230090,13:27:40,13:27:40,8356,22,,,,7143.85,0
2230090,13:28:44,13:28:44,2753,23,,,,7511.01,0
2230090,13:29:29,13:29:29,2754,24,,,,7782.53,0
2230090,13:30:03,13:30:03,10155,25,,,,7987.64,0
2230090,13:30:45,13:30:45,2910,26,,,,8253.34,0
2230090,13:31:23,13:31:23,2911,27,,,,8452.44,0
2230090,13:32:00,13:32:00,2912,28,,,,8654.62,
2230090,13:32:36,13:32:36,2769,29,,,,9000.37,0
2230090,13:33:00,13:33:00,2770,30,,,,9170.95,0
2230090,13:33:19,13:33:19,2771,31,,,,9341.32,0
2230090,13:33:43,13:33:43,2772,32,,,,9600.61,0
2230090,13:34:01,13:34:01,2773,33,,,,9837.5,0
2230090,13:34:18,13:34:18,2774,34,,,,10037.72,0
2230090,13:34:32,13:34:32,2775,35,,,,10199.7,0
2230090,13:35:07,13:35:07,2776,36,,,,10492.54,0
2230090,13:35:33,13:35:33,2777,37,,,,10779.74,0
2230090,13:36:08,13:36:08,2778,38,,,,11112.32,0
2230090,13:36:31,13:36:31,2779,39,,,,11413.2,0
2230090,13:36:50,13:36:50,2780,40,,,,11608.41,0
2230090,13:37:08,13:37:08,10635,41,,,,11772.45,0
2230090,13:38:31,13:38:31,2914,42,,,,12081.53,0
2230090,13:39:00,13:39:00,8089,43,,,,12421.54,
2230090,13:39:57,13:39:57,2916,44,,,,12810.64,0
2230090,13:40:55,13:40:55,2917,45,,,,13203.01,0
2230090,13:41:43,13:41:43,2918,46,,,,13516.22,0
2230090,13:42:00,13:42:00,5822,47,,1,,13623.5,
2230090,13:42:28,13:42:28,2919,48,,,,13755.83,0
2230090,13:43:13,13:43:13,2920,49,,,,14113.03,0
2230090,13:43:40,13:43:40,2921,50,,,,14332.53,0
2230090,13:44:18,13:44:18,2922,51,,,,14579.49,0
2230090,13:45:29,13:45:29,2787,52,,,,15160.66,0
2230090,13:46:35,13:46:35,8943,53,,,,15758.45,0
2230090,13:47:23,13:47:23,7819,54,,,,16195.96,0
2230090,13:48:00,13:48:00,8874,55,,,,16529.22,
2230090,13:49:06,13:49:06,10292,56,,,,16964.83,0
2230090,13:51:45,13:51:45,10690,57,,,,17598.27,0
2230090,13:53:46,13:53:46,10686,58,,,,18549.03,0
2230090,13:56:17,13:56:17,5548,59,,,,19912.6,0
2230090,13:57:50,13:57:50,5549,60,,,,20711.36,0
2230090,13:58:11,13:58:11,9930,61,,,,20894.33,0
2230090,13:59:00,13:59:00,9932,62,,,,21332.41,
2230090,14:00:00,14:00:00,5815,63,,1,,21978.78,
22565090,12:12:00,12:12:00,9528,1,,,1,0,
22565090,12:12:40,12:12:40,998,2,,,,318.33,0
22565090,12:13:58,12:13:58,2842,3,,,,904.7,0
22565090,12:14:37,12:14:37,2843,4,,,,1186.89,0
22565090,12:15:06,12:15:06,2844,5,,,,1408.61,0
22565090,12:15:56,12:15:56,2845,6,,,,1817.03,0
22565090,12:16:29,12:16:29,2846,7,,,,2088.26,0
22565090,12:17:03,12:17:03,2847,8,,,,2364.45,0
22565090,12:17:24,12:17:24,6648,9,,,,2564.94,0
22565090,12:17:45,12:17:45,2848,10,,,,2758.66,0
22565090,12:18:08,12:18:08,2849,11,,,,2946.02,0
22565090,12:18:47,12:18:47,2850,12,,,,3252.49,0
22565090,12:19:13,12:19:13,2851,13,,,,3497.85,0
22565090,12:19:35,12:19:35,618,14,,,,3670.66,0
22565090,12:21:00,12:21:00,2723,15,,,,4396.37,
22565090,12:21:57,12:21:57,2905,16,,,,4888.47,0
22565090,12:22:55,12:22:55,2906,17,,,,5357.64,0
22565090,12:23:26,12:23:26,2907,18,,,,5641.94,0
22565090,12:24:25,12:24:25,1014,19,,,,6131.98,0
22565090,12:25:00,12:25:00,1015,20,,,,6410.48,
22565090,12:25:38,12:25:38,2908,21,,,,6715.09,0
22565090,12:26:40,12:26:40,8356,22,,,,7143.85,0
22565090,12:27:44,12:27:44,2753,23,,,,7511.01,0
22565090,12:28:29,12:28:29,2754,24,,,,7782.53,0
22565090,12:29:03,12:29:03,10155,25,,,,7987.64,0
22565090,12:29:45,12:29:45,2910,26,,,,8253.34,0
22565090,12:30:23,12:30:23,2911,27,,,,8452.44,0
22565090,12:31:00,12:31:00,2912,28,,,,8654.62,
22565090,12:31:31,12:31:31,2769,29,,,,9000.37,0
22565090,12:31:51,12:31:51,2770,30,,,,9170.95,0
22565090,12:32:07,12:32:07,2771,31,,,,9341.32,0
22565090,12:32:28,12:32:28,2772,32,,,,9600.61,0
22565090,12:32:43,12:32:43,2773,33,,,,9837.5,0
22565090,12:32:58,12:32:58,2774,34,,,,10037.72,0
22565090,12:33:10,12:33:10,2775,35,,,,10199.7,0
22565090,12:33:40,12:33:40,2776,36,,,,10492.54,0
22565090,12:34:03,12:34:03,2777,37,,,,10779.74,0
22565090,12:34:32,12:34:32,2778,38,,,,11112.32,0
22565090,12:34:52,12:34:52,2779,39,,,,11413.2,0
22565090,12:35:09,12:35:09,2780,40,,,,11608.41,0
22565090,12:35:24,12:35:24,10635,41,,,,11772.45,0
22565090,12:36:35,12:36:35,2914,42,,,,12081.53,0
22565090,12:37:00,12:37:00,8089,43,,,,12421.54,
22565090,12:37:57,12:37:57,2916,44,,,,12810.64,0
22565090,12:38:55,12:38:55,2917,45,,,,13203.01,0
22565090,12:39:43,12:39:43,2918,46,,,,13516.22,0
22565090,12:40:00,12:40:00,5822,47,,1,,13623.5,
22565090,12:40:28,12:40:28,2919,48,,,,13755.83,0
22565090,12:41:13,12:41:13,2920,49,,,,14113.03,0
22565090,12:41:40,12:41:40,2921,50,,,,14332.53,0
22565090,12:42:18,12:42:18,2922,51,,,,14579.49,0
22565090,12:43:29,12:43:29,2787,52,,,,15160.66,0
22565090,12:44:35,12:44:35,8943,53,,,,15758.45,0
22565090,12:45:23,12:45:23,7819,54,,,,16195.96,0
22565090,12:46:00,12:46:00,8874,55,,,,16529.22,
22565090,12:47:06,12:47:06,10292,56,,,,16964.83,0
22565090,12:49:45,12:49:45,10690,57,,,,17598.27,0
22565090,12:51:46,12:51:46,10686,58,,,,18549.03,0
22565090,12:54:17,12:54:17,5548,59,,,,19912.6,0
22565090,12:55:50,12:55:50,5549,60,,,,20711.36,0
22565090,12:56:11,12:56:11,9930,61,,,,20894.33,0
22565090,12:57:00,12:57:00,9932,62,,,,21332.41,
22565090,12:58:00,12:58:00,5815,63,,1,,21978.78,
2309090,19:11:00,19:11:00,9528,1,,,1,0,
2309090,19:11:40,19:11:40,998,2,,,,318.33,0
2309090,19:12:58,19:12:58,2842,3,,,,904.7,0
2309090,19:13:37,19:13:37,2843,4,,,,1186.89,0
2309090,19:14:06,19:14:06,2844,5,,,,1408.61,0
2309090,19:14:56,19:14:56,2845,6,,,,1817.03,0
2309090,19:15:29,19:15:29,2846,7,,,,2088.26,0
2309090,19:16:03,19:16:03,2847,8,,,,2364.45,0
2309090,19:16:24,19:16:24,6648,9,,,,2564.94,0
2309090,19:16:45,19:16:45,2848,10,,,,2758.66,0
2309090,19:17:08,19:17:08,2849,11,,,,2946.02,0
2309090,19:17:47,19:17:47,2850,12,,,,3252.49,0
2309090,19:18:13,19:18:13,2851,13,,,,3497.85,0
2309090,19:18:35,19:18:35,618,14,,,,3670.66,0
2309090,19:20:00,19:20:00,2723,15,,,,4396.37,
2309090,19:20:57,19:20:57,2905,16,,,,4888.47,0
2309090,19:21:55,19:21:55,2906,17,,,,5357.64,0
2309090,19:22:26,19:22:26,2907,18,,,,5641.94,0
2309090,19:23:25,19:23:25,1014,19,,,,6131.98,0
2309090,19:24:00,19:24:00,1015,20,,,,6410.48,
2309090,19:24:31,19:24:31,2908,21,,,,6715.09,0
2309090,19:25:23,19:25:23,8356,22,,,,7143.85,0
2309090,19:26:17,19:26:17,2753,23,,,,7511.01,0
2309090,19:26:54,19:26:54,2754,24,,,,7782.53,0
2309090,19:27:22,19:27:22,10155,25,,,,7987.64,0
2309090,19:27:57,19:27:57,2910,26,,,,8253.34,0
2309090,19:28:29,19:28:29,2911,27,,,,8452.44,0
2309090,19:29:00,19:29:00,2912,28,,,,8654.62,
2309090,19:29:36,19:29:36,2769,29,,,,9000.37,0
2309090,19:30:00,19:30:00,2770,30,,,,9170.95,0
2309090,19:30:19,19:30:19,2771,31,,,,9341.32,0
2309090,19:30:43,19:30:43,2772,32,,,,9600.61,0
2309090,19:31:01,19:31:01,2773,33,,,,9837.5,0
2309090,19:31:18,19:31:18,2774,34,,,,10037.72,0
2309090,19:31:32,19:31:32,2775,35,,,,10199.7,0
2309090,19:32:07,19:32:07,2776,36,,,,10492.54,0
2309090,19:32:33,19:32:33,2777,37,,,,10779.74,0
2309090,19:33:08,19:33:08,2778,38,,,,11112.32,0
2309090,19:33:31,19:33:31,2779,39,,,,11413.2,0
2309090,19:33:50,19:33:50,2780,40,,,,11608.41,0
2309090,19:34:08,19:34:08,10635,41,,,,11772.45,0
2309090,19:35:31,19:35:31,2914,42,,,,12081.53,0
2309090,19:36:00,19:36:00,8089,43,,,,12421.54,
2309090,19:36:38,19:36:38,2916,44,,,,12810.64,0
2309090,19:37:17,19:37:17,2917,45,,,,13203.01,0
2309090,19:37:49,19:37:49,2918,46,,,,13516.22,0
2309090,19:38:00,19:38:00,5822,47,,1,,13623.5,
2309090,19:38:28,19:38:28,2919,48,,,,13755.83,0
2309090,19:39:13,19:39:13,2920,49,,,,14113.03,0
2309090,19:39:40,19:39:40,2921,50,,,,14332.53,0
2309090,19:40:18,19:40:18,2922,51,,,,14579.49,0
2309090,19:41:29,19:41:29,2787,52,,,,15160.66,0
2309090,19:42:35,19:42:35,8943,53,,,,15758.45,0
2309090,19:43:23,19:43:23,7819,54,,,,16195.96,0
2309090,19:44:00,19:44:00,8874,55,,,,16529.22,
2309090,19:45:12,19:45:12,10292,56,,,,16964.83,0
2309090,19:48:05,19:48:05,10690,57,,,,17598.27,0
2309090,19:50:17,19:50:17,10686,58,,,,18549.03,0
2309090,19:53:02,19:53:02,5548,59,,,,19912.6,0
2309090,19:54:44,19:54:44,5549,60,,,,20711.36,0
2309090,19:55:07,19:55:07,9930,61,,,,20894.33,0
2309090,19:56:00,19:56:00,9932,62,,,,21332.41,
2309090,19:57:00,19:57:00,5815,63,,1,,21978.78,
2310090,14:39:00,14:39:00,9528,1,,,1,0,
2310090,14:39:49,14:39:49,998,2,,,,318.33,0
2310090,14:41:25,14:41:25,2842,3,,,,904.7,0
2310090,14:42:13,14:42:13,2843,4,,,,1186.89,0
2310090,14:42:47,14:42:47,2844,5,,,,1408.61,0
2310090,14:43:48,14:43:48,2845,6,,,,1817.03,0
2310090,14:44:29,14:44:29,2846,7,,,,2088.26,0
2310090,14:45:11,14:45:11,2847,8,,,,2364.45,0
2310090,14:45:37,14:45:37,6648,9,,,,2564.94,0
2310090,14:46:02,14:46:02,2848,10,,,,2758.66,0
2310090,14:46:30,14:46:30,2849,11,,,,2946.02,0
2310090,14:47:18,14:47:18,2850,12,,,,3252.49,0
2310090,14:47:49,14:47:49,2851,13,,,,3497.85,0
2310090,14:48:17,14:48:17,618,14,,,,3670.66,0
2310090,14:50:00,14:50:00,2723,15,,,,4396.37,
2310090,14:51:12,14:51:12,2905,16,,,,4888.47,0
2310090,14:52:24,14:52:24,2906,17,,,,5357.64,0
2310090,14:53:02,14:53:02,2907,18,,,,5641.94,0
2310090,14:54:17,14:54:17,1014,19,,,,6131.98,0
2310090,14:55:00,14:55:00,1015,20,,,,6410.48,
2310090,14:55:38,14:55:38,2908,21,,,,6715.09,0
2310090,14:56:40,14:56:40,8356,22,,,,7143.85,0
2310090,14:57:44,14:57:44,2753,23,,,,7511.01,0
2310090,14:58:29,14:58:29,2754,24,,,,7782.53,0
2310090,14:59:03,14:59:03,10155,25,,,,7987.64,0
2310090,14:59:45,14:59:45,2910,26,,,,8253.34,0
2310090,15:00:23,15:00:23,2911,27,,,,8452.44,0
2310090,15:01:00,15:01:00,2912,28,,,,8654.62,
2310090,15:01:41,15:01:41,2769,29,,,,9000.37,0
2310090,15:02:08,15:02:08,2770,30,,,,9170.95,0
2310090,15:02:30,15:02:30,2771,31,,,,9341.32,0
2310090,15:02:58,15:02:58,2772,32,,,,9600.61,0
2310090,15:03:18,15:03:18,2773,33,,,,9837.5,0
2310090,15:03:38,15:03:38,2774,34,,,,10037.72,0
2310090,15:03:54,15:03:54,2775,35,,,,10199.7,0
2310090,15:04:33,15:04:33,2776,36,,,,10492.54,0
2310090,15:05:04,15:05:04,2777,37,,,,10779.74,0
2310090,15:05:43,15:05:43,2778,38,,,,11112.32,0
2310090,15:06:10,15:06:10,2779,39,,,,11413.2,0
2310090,15:06:32,15:06:32,2780,40,,,,11608.41,0
2310090,15:06:52,15:06:52,10635,41,,,,11772.45,0
2310090,15:08:27,15:08:27,2914,42,,,,12081.53,0
2310090,15:09:00,15:09:00,8089,43,,,,12421.54,
2310090,15:09:57,15:09:57,2916,44,,,,12810.64,0
2310090,15:10:55,15:10:55,2917,45,,,,13203.01,0
2310090,15:11:43,15:11:43,2918,46,,,,13516.22,0
2310090,15:12:00,15:12:00,5822,47,,1,,13623.5,
2310090,15:12:37,15:12:37,2919,48,,,,13755.83,0
2310090,15:13:38,15:13:38,2920,49,,,,14113.03,0
2310090,15:14:13,15:14:13,2921,50,,,,14332.53,0
2310090,15:15:04,15:15:04,2922,51,,,,14579.49,0
2310090,15:16:39,15:16:39,2787,52,,,,15160.66,0
2310090,15:18:07,15:18:07,8943,53,,,,15758.45,0
2310090,15:19:10,15:19:10,7819,54,,,,16195.96,0
2310090,15:20:00,15:20:00,8874,55,,,,16529.22,
2310090,15:21:30,15:21:30,10292,56,,,,16964.83,0
2310090,15:25:07,15:25:07,10690,57,,,,17598.27,0
2310090,15:27:51,15:27:51,10686,58,,,,18549.03,0
2310090,15:31:18,15:31:18,5548,59,,,,19912.6,0
2310090,15:33:25,15:33:25,5549,60,,,,20711.36,0
2310090,15:33:54,15:33:54,9930,61,,,,20894.33,0
2310090,15:35:00,15:35:00,9932,62,,,,21332.41,
2310090,15:36:00,15:36:00,5815,63,,1,,21978.78,
23422110,12:02:00,12:02:00,9528,1,,,1,0,
23422110,12:02:40,12:02:40,998,2,,,,318.33,0
23422110,12:03:58,12:03:58,2842,3,,,,904.7,0
23422110,12:04:37,12:04:37,2843,4,,,,1186.89,0
23422110,12:05:06,12:05:06,2844,5,,,,1408.61,0
23422110,12:05:56,12:05:56,2845,6,,,,1817.03,0
23422110,12:06:29,12:06:29,2846,7,,,,2088.26,0
23422110,12:07:03,12:07:03,2847,8,,,,2364.45,0
23422110,12:07:24,12:07:24,6648,9,,,,2564.94,0
23422110,12:07:45,12:07:45,2848,10,,,,2758.66,0
23422110,12:08:08,12:08:08,2849,11,,,,2946.02,0
23422110,12:08:47,12:08:47,2850,12,,,,3252.49,0
23422110,12:09:13,12:09:13,2851,13,,,,3497.85,0
23422110,12:09:35,12:09:35,618,14,,,,3670.66,0
23422110,12:11:00,12:11:00,2723,15,,,,4396.37,
23422110,12:12:26,12:12:26,2905,16,,,,4888.47,0
23422110,12:13:53,12:13:53,2906,17,,,,5357.64,0
23422110,12:14:39,12:14:39,2907,18,,,,5641.94,0
23422110,12:16:08,12:16:08,1014,19,,,,6131.98,0
23422110,12:17:00,12:17:00,1015,20,,,,6410.48,
23422110,12:17:38,12:17:38,2908,21,,,,6715.09,0
23422110,12:18:40,12:18:40,8356,22,,,,7143.85,0
23422110,12:19:44,12:19:44,2753,23,,,,7511.01,0
23422110,12:20:29,12:20:29,2754,24,,,,7782.53,0
23422110,12:21:03,12:21:03,10155,25,,,,7987.64,0
23422110,12:21:45,12:21:45,2910,26,,,,8253.34,0
23422110,12:22:23,12:22:23,2911,27,,,,8452.44,0
23422110,12:23:00,12:23:00,2912,28,,,,8654.62,
23422110,12:23:41,12:23:41,2769,29,,,,9000.37,0
23422110,12:24:08,12:24:08,2770,30,,,,9170.95,0
23422110,12:24:30,12:24:30,2771,31,,,,9341.32,0
23422110,12:24:58,12:24:58,2772,32,,,,9600.61,0
23422110,12:25:18,12:25:18,2773,33,,,,9837.5,0
23422110,12:25:38,12:25:38,2774,34,,,,10037.72,0
23422110,12:25:54,12:25:54,2775,35,,,,10199.7,0
23422110,12:26:33,12:26:33,2776,36,,,,10492.54,0
23422110,12:27:04,12:27:04,2777,37,,,,10779.74,0
23422110,12:27:43,12:27:43,2778,38,,,,11112.32,0
23422110,12:28:10,12:28:10,2779,39,,,,11413.2,0
23422110,12:28:32,12:28:32,2780,40,,,,11608.41,0
23422110,12:28:52,12:28:52,10635,41,,,,11772.45,0
23422110,12:30:27,12:30:27,2914,42,,,,12081.53,0
23422110,12:31:00,12:31:00,8089,43,,,,12421.54,
23422110,12:31:38,12:31:38,2916,44,,,,12810.64,0
23422110,12:32:17,12:32:17,2917,45,,,,13203.01,0
23422110,12:32:49,12:32:49,2918,46,,,,13516.22,0
23422110,12:33:00,12:33:00,5822,47,,1,,13623.5,
23422110,12:33:28,12:33:28,2919,48,,,,13755.83,0
23422110,12:34:13,12:34:13,2920,49,,,,14113.03,0
23422110,12:34:40,12:34:40,2921,50,,,,14332.53,0
23422110,12:35:18,12:35:18,2922,51,,,,14579.49,0
23422110,12:36:29,12:36:29,2787,52,,,,15160.66,0
23422110,12:37:35,12:37:35,8943,53,,,,15758.45,0
23422110,12:38:23,12:38:23,7819,54,,,,16195.96,0
23422110,12:39:00,12:39:00,8874,55,,,,16529.22,
23422110,12:39:48,12:39:48,10292,56,,,,16964.83,0
23422110,12:41:43,12:41:43,10690,57,,,,17598.27,0
23422110,12:43:11,12:43:11,10686,58,,,,18549.03,0
23422110,12:45:01,12:45:01,5548,59,,,,19912.6,0
23422110,12:46:09,12:46:09,5549,60,,,,20711.36,0
23422110,12:46:24,12:46:24,9930,61,,,,20894.33,0
23422110,12:47:00,12:47:00,9932,62,,,,21332.41,
23422110,12:48:00,12:48:00,5815,63,,1,,21978.78,
23510020,13:42:00,13:42:00,9528,1,,,1,0,
23510020,13:42:40,13:42:40,998,2,,,,318.33,0
23510020,13:43:58,13:43:58,2842,3,,,,904.7,0
23510020,13:44:37,13:44:37,2843,4,,,,1186.89,0
23510020,13:45:06,13:45:06,2844,5,,,,1408.61,0
23510020,13:45:56,13:45:56,2845,6,,,,1817.03,0
23510020,13:46:29,13:46:29,2846,7,,,,2088.26,0
23510020,13:47:03,13:47:03,2847,8,,,,2364.45,0
23510020,13:47:24,13:47:24,6648,9,,,,2564.94,0
23510020,13:47:45,13:47:45,2848,10,,,,2758.66,0
23510020,13:48:08,13:48:08,2849,11,,,,2946.02,0
23510020,13:48:47,13:48:47,2850,12,,,,3252.49,0
23510020,13:49:13,13:49:13,2851,13,,,,3497.85,0
23510020,13:49:35,13:49:35,618,14,,,,3670.66,0
23510020,13:51:00,13:51:00,2723,15,,,,4396.37,
23510020,13:52:12,13:52:12,2905,16,,,,4888.47,0
23510020,13:53:24,13:53:24,2906,17,,,,5357.64,0
23510020,13:54:02,13:54:02,2907,18,,,,5641.94,0
23510020,13:55:17,13:55:17,1014,19,,,,6131.98,0
23510020,13:56:00,13:56:00,1015,20,,,,6410.48,
23510020,13:56:38,13:56:38,2908,21,,,,6715.09,0
23510020,13:57:40,13:57:40,8356,22,,,,7143.85,0
23510020,13:58:44,13:58:44,2753,23,,,,7511.01,0
23510020,13:59:29,13:59:29,2754,24,,,,7782.53,0
23510020,14:00:03,14:00:03,10155,25,,,,7987.64,0
23510020,14:00:45,14:00:45,2910,26,,,,8253.34,0
23510020,14:01:23,14:01:23,2911,27,,,,8452.44,0
23510020,14:02:00,14:02:00,2912,28,,,,8654.62,
23510020,14:02:36,14:02:36,2769,29,,,,9000.37,0
23510020,14:03:00,14:03:00,2770,30,,,,9170.95,0
23510020,14:03:19,14:03:19,2771,31,,,,9341.32,0
23510020,14:03:43,14:03:43,2772,32,,,,9600.61,0
23510020,14:04:01,14:04:01,2773,33,,,,9837.5,0
23510020,14:04:18,14:04:18,2774,34,,,,10037.72,0
23510020,14:04:32,14:04:32,2775,35,,,,10199.7,0
23510020,14:05:07,14:05:07,2776,36,,,,10492.54,0
23510020,14:05:33,14:05:33,2777,37,,,,10779.74,0
23510020,14:06:08,14:06:08,2778,38,,,,11112.32,0
23510020,14:06:31,14:06:31,2779,39,,,,11413.2,0
23510020,14:06:50,14:06:50,2780,40,,,,11608.41,0
23510020,14:07:08,14:07:08,10635,41,,,,11772.45,0
23510020,14:08:31,14:08:31,2914,42,,,,12081.53,0
23510020,14:09:00,14:09:00,8089,43,,,,12421.54,
23510020,14:09:57,14:09:57,2916,44,,,,12810.64,0
23510020,14:10:55,14:10:55,2917,45,,,,13203.01,0
23510020,14:11:43,14:11:43,2918,46,,,,13516.22,0
23510020,14:12:00,14:12:00,5822,47,,1,,13623.5,
23510020,14:12:28,14:12:28,2919,48,,,,13755.83,0
23510020,14:13:13,14:13:13,2920,49,,,,14113.03,0
23510020,14:13:40,14:13:40,2921,50,,,,14332.53,0
23510020,14:14:18,14:14:18,2922,51,,,,14579.49,0
23510020,14:15:29,14:15:29,2787,52,,,,15160.66,0
23510020,14:16:35,14:16:35,8943,53,,,,15758.45,0
23510020,14:17:23,14:17:23,7819,54,,,,16195.96,0
23510020,14:18:00,14:18:00,8874,55,,,,16529.22,
23510020,14:19:06,14:19:06,10292,56,,,,16964.83,0
23510020,14:21:45,14:21:45,10690,57,,,,17598.27,0
23510020,14:23:46,14:23:46,10686,58,,,,18549.03,0
23510020,14:26:17,14:26:17,5548,59,,,,19912.6,0
23510020,14:27:50,14:27:50,5549,60,,,,20711.36,0
23510020,14:28:11,14:28:11,9930,61,,,,20894.33,0
23510020,14:29:00,14:29:00,9932,62,,,,21332.41,
23510020,14:30:00,14:30:00,5815,63,,1,,21978.78,
23510030,13:42:00,13:42:00,9528,1,,,1,0,
23510030,13:42:40,13:42:40,998,2,,,,318.33,0
23510030,13:43:58,13:43:58,2842,3,,,,904.7,0
23510030,13:44:37,13:44:37,2843,4,,,,1186.89,0
23510030,13:45:06,13:45:06,2844,5,,,,1408.61,0
23510030,13:45:56,13:45:56,2845,6,,,,1817.03,0
23510030,13:46:29,13:46:29,2846,7,,,,2088.26,0
23510030,13:47:03,13:47:03,2847,8,,,,2364.45,0
23510030,13:47:24,13:47:24,6648,9,,,,2564.94,0
23510030,13:47:45,13:47:45,2848,10,,,,2758.66,0
23510030,13:48:08,13:48:08,2849,11,,,,2946.02,0
23510030,13:48:47,13:48:47,2850,12,,,,3252.49,0
23510030,13:49:13,13:49:13,2851,13,,,,3497.85,0
23510030,13:49:35,13:49:35,618,14,,,,3670.66,0
23510030,13:51:00,13:51:00,2723,15,,,,4396.37,
23510030,13:52:12,13:52:12,2905,16,,,,4888.47,0
23510030,13:53:24,13:53:24,2906,17,,,,5357.64,0
23510030,13:54:02,13:54:02,2907,18,,,,5641.94,0
23510030,13:55:17,13:55:17,1014,19,,,,6131.98,0
23510030,13:56:00,13:56:00,1015,20,,,,6410.48,
23510030,13:56:38,13:56:38,2908,21,,,,6715.09,0
23510030,13:57:40,13:57:40,8356,22,,,,7143.85,0
23510030,13:58:44,13:58:44,2753,23,,,,7511.01,0
23510030,13:59:29,13:59:29,2754,24,,,,7782.53,0
23510030,14:00:03,14:00:03,10155,25,,,,7987.64,0
23510030,14:00:45,14:00:45,2910,26,,,,8253.34,0
23510030,14:01:23,14:01:23,2911,27,,,,8452.44,0
23510030,14:02:00,14:02:00,2912,28,,,,8654.62,
23510030,14:02:36,14:02:36,2769,29,,,,9000.37,0
23510030,14:03:00,14:03:00,2770,30,,,,9170.95,0
23510030,14:03:19,14:03:19,2771,31,,,,9341.32,0
23510030,14:03:43,14:03:43,2772,32,,,,9600.61,0
23510030,14:04:01,14:04:01,2773,33,,,,9837.5,0
23510030,14:04:18,14:04:18,2774,34,,,,10037.72,0
23510030,14:04:32,14:04:32,2775,35,,,,10199.7,0
23510030,14:05:07,14:05:07,2776,36,,,,10492.54,0
23510030,14:05:33,14:05:33,2777,37,,,,10779.74,0
23510030,14:06:08,14:06:08,2778,38,,,,11112.32,0
23510030,14:06:31,14:06:31,2779,39,,,,11413.2,0
23510030,14:06:50,14:06:50,2780,40,,,,11608.41,0
23510030,14:07:08,14:07:08,10635,41,,,,11772.45,0
23510030,14:08:31,14:08:31,2914,42,,,,12081.53,0
23510030,14:09:00,14:09:00,8089,43,,,,12421.54,
23510030,14:09:57,14:09:57,2916,44,,,,12810.64,0
23510030,14:10:55,14:10:55,2917,45,,,,13203.01,0
23510030,14:11:43,14:11:43,2918,46,,,,13516.22,0
23510030,14:12:00,14:12:00,5822,47,,1,,13623.5,
23510030,14:12:28,14:12:28,2919,48,,,,13755.83,0
23510030,14:13:13,14:13:13,2920,49,,,,14113.03,0
23510030,14:13:40,14:13:40,2921,50,,,,14332.53,0
23510030,14:14:18,14:14:18,2922,51,,,,14579.49,0
23510030,14:15:29,14:15:29,2787,52,,,,15160.66,0
23510030,14:16:35,14:16:35,8943,53,,,,15758.45,0
23510030,14:17:23,14:17:23,7819,54,,,,16195.96,0
23510030,14:18:00,14:18:00,8874,55,,,,16529.22,
23510030,14:19:06,14:19:06,10292,56,,,,16964.83,0
23510030,14:21:45,14:21:45,10690,57,,,,17598.27,0
23510030,14:23:46,14:23:46,10686,58,,,,18549.03,0
23510030,14:26:17,14:26:17,5548,59,,,,19912.6,0
23510030,14:27:50,14:27:50,5549,60,,,,20711.36,0
23510030,14:28:11,14:28:11,9930,61,,,,20894.33,0
23510030,14:29:00,14:29:00,9932,62,,,,21332.41,
23510030,14:30:00,14:30:00,5815,63,,1,,21978.78,
23510040,13:42:00,13:42:00,9528,1,,,1,0,
23510040,13:42:40,13:42:40,998,2,,,,318.33,0
23510040,13:43:58,13:43:58,2842,3,,,,904.7,0
23510040,13:44:37,13:44:37,2843,4,,,,1186.89,0
23510040,13:45:06,13:45:06,2844,5,,,,1408.61,0
23510040,13:45:56,13:45:56,2845,6,,,,1817.03,0
23510040,13:46:29,13:46:29,2846,7,,,,2088.26,0
23510040,13:47:03,13:47:03,2847,8,,,,2364.45,0
23510040,13:47:24,13:47:24,6648,9,,,,2564.94,0
23510040,13:47:45,13:47:45,2848,10,,,,2758.66,0
23510040,13:48:08,13:48:08,2849,11,,,,2946.02,0
23510040,13:48:47,13:48:47,2850,12,,,,3252.49,0
23510040,13:49:13,13:49:13,2851,13,,,,3497.85,0
23510040,13:49:35,13:49:35,618,14,,,,3670.66,0
23510040,13:51:00,13:51:00,2723,15,,,,4396.37,
23510040,13:52:12,13:52:12,2905,16,,,,4888.47,0
23510040,13:53:24,13:53:24,2906,17,,,,5357.64,0
23510040,13:54:02,13:54:02,2907,18,,,,5641.94,0
23510040,13:55:17,13:55:17,1014,19,,,,6131.98,0
23510040,13:56:00,13:56:00,1015,20,,,,6410.48,
23510040,13:56:38,13:56:38,2908,21,,,,6715.09,0
23510040,13:57:40,13:57:40,8356,22,,,,7143.85,0
23510040,13:58:44,13:58:44,2753,23,,,,7511.01,0
23510040,13:59:29,13:59:29,2754,24,,,,7782.53,0
23510040,14:00:03,14:00:03,10155,25,,,,7987.64,0
23510040,14:00:45,14:00:45,2910,26,,,,8253.34,0
23510040,14:01:23,14:01:23,2911,27,,,,8452.44,0
23510040,14:02:00,14:02:00,2912,28,,,,8654.62,
23510040,14:02:36,14:02:36,2769,29,,,,9000.37,0
23510040,14:03:00,14:03:00,2770,30,,,,9170.95,0
23510040,14:03:19,14:03:19,2771,31,,,,9341.32,0
23510040,14:03:43,14:03:43,2772,32,,,,9600.61,0
23510040,14:04:01,14:04:01,2773,33,,,,9837.5,0
23510040,14:04:18,14:04:18,2774,34,,,,10037.72,0
23510040,14:04:32,14:04:32,2775,35,,,,10199.7,0
23510040,14:05:07,14:05:07,2776,36,,,,10492.54,0
23510040,14:05:33,14:05:33,2777,37,,,,10779.74,0
23510040,14:06:08,14:06:08,2778,38,,,,11112.32,0
23510040,14:06:31,14:06:31,2779,39,,,,11413.2,0
23510040,14:06:50,14:06:50,2780,40,,,,11608.41,0
23510040,14:07:08,14:07:08,10635,41,,,,11772.45,0
23510040,14:08:31,14:08:31,2914,42,,,,12081.53,0
23510040,14:09:00,14:09:00,8089,43,,,,12421.54,
23510040,14:09:57,14:09:57,2916,44,,,,12810.64,0
23510040,14:10:55,14:10:55,2917,45,,,,13203.01,0
23510040,14:11:43,14:11:43,2918,46,,,,13516.22,0
23510040,14:12:00,14:12:00,5822,47,,1,,13623.5,
23510040,14:12:28,14:12:28,2919,48,,,,13755.83,0
23510040,14:13:13,14:13:13,2920,49,,,,14113.03,0
23510040,14:13:40,14:13:40,2921,50,,,,14332.53,0
23510040,14:14:18,14:14:18,2922,51,,,,14579.49,0
23510040,14:15:29,14:15:29,2787,52,,,,15160.66,0
23510040,14:16:35,14:16:35,8943,53,,,,15758.45,0
23510040,14:17:23,14:17:23,7819,54,,,,16195.96,0
23510040,14:18:00,14:18:00,8874,55,,,,16529.22,
23510040,14:19:06,14:19:06,10292,56,,,,16964.83,0
23510040,14:21:45,14:21:45,10690,57,,,,17598.27,0
23510040,14:23:46,14:23:46,10686,58,,,,18549.03,0
23510040,14:26:17,14:26:17,5548,59,,,,19912.6,0
23510040,14:27:50,14:27:50,5549,60,,,,20711.36,0
23510040,14:28:11,14:28:11,9930,61,,,,20894.33,0
23510040,14:29:00,14:29:00,9932,62,,,,21332.41,
23510040,14:30:00,14:30:00,5815,63,,1,,21978.78,
23510050,13:42:00,13:42:00,9528,1,,,1,0,
23510050,13:42:40,13:42:40,998,2,,,,318.33,0
23510050,13:43:58,13:43:58,2842,3,,,,904.7,0
23510050,13:44:37,13:44:37,2843,4,,,,1186.89,0
23510050,13:45:06,13:45:06,2844,5,,,,1408.61,0
23510050,13:45:56,13:45:56,2845,6,,,,1817.03,0
23510050,13:46:29,13:46:29,2846,7,,,,2088.26,0
23510050,13:47:03,13:47:03,2847,8,,,,2364.45,0
23510050,13:47:24,13:47:24,6648,9,,,,2564.94,0
23510050,13:47:45,13:47:45,2848,10,,,,2758.66,0
23510050,13:48:08,13:48:08,2849,11,,,,2946.02,0
23510050,13:48:47,13:48:47,2850,12,,,,3252.49,0
23510050,13:49:13,13:49:13,2851,13,,,,3497.85,0
23510050,13:49:35,13:49:35,618,14,,,,3670.66,0
23510050,13:51:00,13:51:00,2723,15,,,,4396.37,
23510050,13:52:12,13:52:12,2905,16,,,,4888.47,0
23510050,13:53:24,13:53:24,2906,17,,,,5357.64,0
23510050,13:54:02,13:54:02,2907,18,,,,5641.94,0
23510050,13:55:17,13:55:17,1014,19,,,,6131.98,0
23510050,13:56:00,13:56:00,1015,20,,,,6410.48,
23510050,13:56:38,13:56:38,2908,21,,,,6715.09,0
23510050,13:57:40,13:57:40,8356,22,,,,7143.85,0
23510050,13:58:44,13:58:44,2753,23,,,,7511.01,0
23510050,13:59:29,13:59:29,2754,24,,,,7782.53,0
23510050,14:00:03,14:00:03,10155,25,,,,7987.64,0
23510050,14:00:45,14:00:45,2910,26,,,,8253.34,0
23510050,14:01:23,14:01:23,2911,27,,,,8452.44,0
23510050,14:02:00,14:02:00,2912,28,,,,8654.62,
23510050,14:02:36,14:02:36,2769,29,,,,9000.37,0
23510050,14:03:00,14:03:00,2770,30,,,,9170.95,0
23510050,14:03:19,14:03:19,2771,31,,,,9341.32,0
23510050,14:03:43,14:03:43,2772,32,,,,9600.61,0
23510050,14:04:01,14:04:01,2773,33,,,,9837.5,0
23510050,14:04:18,14:04:18,2774,34,,,,10037.72,0
23510050,14:04:32,14:04:32,2775,35,,,,10199.7,0
23510050,14:05:07,14:05:07,2776,36,,,,10492.54,0
23510050,14:05:33,14:05:33,2777,37,,,,10779.74,0
23510050,14:06:08,14:06:08,2778,38,,,,11112.32,0
23510050,14:06:31,14:06:31,2779,39,,,,11413.2,0
23510050,14:06:50,14:06:50,2780,40,,,,11608.41,0
23510050,14:07:08,14:07:08,10635,41,,,,11772.45,0
23510050,14:08:31,14:08:31,2914,42,,,,12081.53,0
23510050,14:09:00,14:09:00,8089,43,,,,12421.54,
23510050,14:09:57,14:09:57,2916,44,,,,12810.64,0
23510050,14:10:55,14:10:55,2917,45,,,,13203.01,0
23510050,14:11:43,14:11:43,2918,46,,,,13516.22,0
23510050,14:12:00,14:12:00,5822,47,,1,,13623.5,
23510050,14:12:28,14:12:28,2919,48,,,,13755.83,0
23510050,14:13:13,14:13:13,2920,49,,,,14113.03,0
23510050,14:13:40,14:13:40,2921,50,,,,14332.53,0
23510050,14:14:18,14:14:18,2922,51,,,,14579.49,0
23510050,14:15:29,14:15:29,2787,52,,,,15160.66,0
23510050,14:16:35,14:16:35,8943,53,,,,15758.45,0
23510050,14:17:23,14:17:23,7819,54,,,,16195.96,0
23510050,14:18:00,14:18:00,8874,55,,,,16529.22,
23510050,14:19:06,14:19:06,10292,56,,,,16964.83,0
23510050,14:21:45,14:21:45,10690,57,,,,17598.27,0
23510050,14:23:46,14:23:46,10686,58,,,,18549.03,0
23510050,14:26:17,14:26:17,5548,59,,,,19912.6,0
23510050,14:27:50,14:27:50,5549,60,,,,20711.36,0
23510050,14:28:11,14:28:11,9930,61,,,,20894.33,0
23510050,14:29:00,14:29:00,9932,62,,,,21332.41,
23510050,14:30:00,14:30:00,5815,63,,1,,21978.78,
23510060,13:42:00,13:42:00,9528,1,,,1,0,
23510060,13:42:40,13:42:40,998,2,,,,318.33,0
23510060,13:43:58,13:43:58,2842,3,,,,904.7,0
23510060,13:44:37,13:44:37,2843,4,,,,1186.89,0
23510060,13:45:06,13:45:06,2844,5,,,,1408.61,0
23510060,13:45:56,13:45:56,2845,6,,,,1817.03,0
23510060,13:46:29,13:46:29,2846,7,,,,2088.26,0
23510060,13:47:03,13:47:03,2847,8,,,,2364.45,0
23510060,13:47:24,13:47:24,6648,9,,,,2564.94,0
23510060,13:47:45,13:47:45,2848,10,,,,2758.66,0
23510060,13:48:08,13:48:08,2849,11,,,,2946.02,0
23510060,13:48:47,13:48:47,2850,12,,,,3252.49,0
23510060,13:49:13,13:49:13,2851,13,,,,3497.85,0
23510060,13:49:35,13:49:35,618,14,,,,3670.66,0
23510060,13:51:00,13:51:00,2723,15,,,,4396.37,
23510060,13:52:12,13:52:12,2905,16,,,,4888.47,0
23510060,13:53:24,13:53:24,2906,17,,,,5357.64,0
23510060,13:54:02,13:54:02,2907,18,,,,5641.94,0
23510060,13:55:17,13:55:17,1014,19,,,,6131.98,0
23510060,13:56:00,13:56:00,1015,20,,,,6410.48,
23510060,13:56:38,13:56:38,2908,21,,,,6715.09,0
23510060,13:57:40,13:57:40,8356,22,,,,7143.85,0
23510060,13:58:44,13:58:44,2753,23,,,,7511.01,0
23510060,13:59:29,13:59:29,2754,24,,,,7782.53,0
23510060,14:00:03,14:00:03,10155,25,,,,7987.64,0
23510060,14:00:45,14:00:45,2910,26,,,,8253.34,0
23510060,14:01:23,14:01:23,2911,27,,,,8452.44,0
23510060,14:02:00,14:02:00,2912,28,,,,8654.62,
23510060,14:02:36,14:02:36,2769,29,,,,9000.37,0
23510060,14:03:00,14:03:00,2770,30,,,,9170.95,0
23510060,14:03:19,14:03:19,2771,31,,,,9341.32,0
23510060,14:03:43,14:03:43,2772,32,,,,9600.61,0
23510060,14:04:01,14:04:01,2773,33,,,,9837.5,0
23510060,14:04:18,14:04:18,2774,34,,,,10037.72,0
23510060,14:04:32,14:04:32,2775,35,,,,10199.7,0
23510060,14:05:07,14:05:07,2776,36,,,,10492.54,0
23510060,14:05:33,14:05:33,2777,37,,,,10779.74,0
23510060,14:06:08,14:06:08,2778,38,,,,11112.32,0
23510060,14:06:31,14:06:31,2779,39,,,,11413.2,0
23510060,14:06:50,14:06:50,2780,40,,,,11608.41,0
23510060,14:07:08,14:07:08,10635,41,,,,11772.45,0
23510060,14:08:31,14:08:31,2914,42,,,,12081.53,0
23510060,14:09:00,14:09:00,8089,43,,,,12421.54,
23510060,14:09:57,14:09:57,2916,44,,,,12810.64,0
23510060,14:10:55,14:10:55,2917,45,,,,13203.01,0
23510060,14:11:43,14:11:43,2918,46,,,,13516.22,0
23510060,14:12:00,14:12:00,5822,47,,1,,13623.5,
23510060,14:12:28,14:12:28,2919,48,,,,13755.83,0
23510060,14:13:13,14:13:13,2920,49,,,,14113.03,0
23510060,14:13:40,14:13:40,2921,50,,,,14332.53,0
23510060,14:14:18,14:14:18,2922,51,,,,14579.49,0
23510060,14:15:29,14:15:29,2787,52,,,,15160.66,0
23510060,14:16:35,14:16:35,8943,53,,,,15758.45,0
23510060,14:17:23,14:17:23,7819,54,,,,16195.96,0
23510060,14:18:00,14:18:00,8874,55,,,,16529.22,
23510060,14:19:06,14:19:06,10292,56,,,,16964.83,0
23510060,14:21:45,14:21:45,10690,57,,,,17598.27,0
23510060,14:23:46,14:23:46,10686,58,,,,18549.03,0
23510060,14:26:17,14:26:17,5548,59,,,,19912.6,0
23510060,14:27:50,14:27:50,5549,60,,,,20711.36,0
23510060,14:28:11,14:28:11,9930,61,,,,20894.33,0
23510060,14:29:00,14:29:00,9932,62,,,,21332.41,
23510060,14:30:00,14:30:00,5815,63,,1,,21978.78,
23510120,13:42:00,13:42:00,9528,1,,,1,0,
23510120,13:42:40,13:42:40,998,2,,,,318.33,0
23510120,13:43:58,13:43:58,2842,3,,,,904.7,0
23510120,13:44:37,13:44:37,2843,4,,,,1186.89,0
23510120,13:45:06,13:45:06,2844,5,,,,1408.61,0
23510120,13:45:56,13:45:56,2845,6,,,,1817.03,0
23510120,13:46:29,13:46:29,2846,7,,,,2088.26,0
23510120,13:47:03,13:47:03,2847,8,,,,2364.45,0
23510120,13:47:24,13:47:24,6648,9,,,,2564.94,0
23510120,13:47:45,13:47:45,2848,10,,,,2758.66,0
23510120,13:48:08,13:48:08,2849,11,,,,2946.02,0
23510120,13:48:47,13:48:47,2850,12,,,,3252.49,0
23510120,13:49:13,13:49:13,2851,13,,,,3497.85,0
23510120,13:49:35,13:49:35,618,14,,,,3670.66,0
23510120,13:51:00,13:51:00,2723,15,,,,4396.37,
23510120,13:52:12,13:52:12,2905,16,,,,4888.47,0
23510120,13:53:24,13:53:24,2906,17,,,,5357.64,0
23510120,13:54:02,13:54:02,2907,18,,,,5641.94,0
23510120,13:55:17,13:55:17,1014,19,,,,6131.98,0
23510120,13:56:00,13:56:00,1015,20,,,,6410.48,
23510120,13:56:38,13:56:38,2908,21,,,,6715.09,0
23510120,13:57:40,13:57:40,8356,22,,,,7143.85,0
23510120,13:58:44,13:58:44,2753,23,,,,7511.01,0
23510120,13:59:29,13:59:29,2754,24,,,,7782.53,0
23510120,14:00:03,14:00:03,10155,25,,,,7987.64,0
23510120,14:00:45,14:00:45,2910,26,,,,8253.34,0
23510120,14:01:23,14:01:23,2911,27,,,,8452.44,0
23510120,14:02:00,14:02:00,2912,28,,,,8654.62,
23510120,14:02:36,14:02:36,2769,29,,,,9000.37,0
23510120,14:03:00,14:03:00,2770,30,,,,9170.95,0
23510120,14:03:19,14:03:19,2771,31,,,,9341.32,0
23510120,14:03:43,14:03:43,2772,32,,,,9600.61,0
23510120,14:04:01,14:04:01,2773,33,,,,9837.5,0
23510120,14:04:18,14:04:18,2774,34,,,,10037.72,0
23510120,14:04:32,14:04:32,2775,35,,,,10199.7,0
23510120,14:05:07,14:05:07,2776,36,,,,10492.54,0
23510120,14:05:33,14:05:33,2777,37,,,,10779.74,0
23510120,14:06:08,14:06:08,2778,38,,,,11112.32,0
23510120,14:06:31,14:06:31,2779,39,,,,11413.2,0
23510120,14:06:50,14:06:50,2780,40,,,,11608.41,0
23510120,14:07:08,14:07:08,10635,41,,,,11772.45,0
23510120,14:08:31,14:08:31,2914,42,,,,12081.53,0
23510120,14:09:00,14:09:00,8089,43,,,,12421.54,
23510120,14:09:57,14:09:57,2916,44,,,,12810.64,0
23510120,14:10:55,14:10:55,2917,45,,,,13203.01,0
23510120,14:11:43,14:11:43,2918,46,,,,13516.22,0
23510120,14:12:00,14:12:00,5822,47,,1,,13623.5,
23510120,14:12:28,14:12:28,2919,48,,,,13755.83,0
23510120,14:13:13,14:13:13,2920,49,,,,14113.03,0
23510120,14:13:40,14:13:40,2921,50,,,,14332.53,0
23510120,14:14:18,14:14:18,2922,51,,,,14579.49,0
23510120,14:15:29,14:15:29,2787,52,,,,15160.66,0
23510120,14:16:35,14:16:35,8943,53,,,,15758.45,0
23510120,14:17:23,14:17:23,7819,54,,,,16195.96,0
23510120,14:18:00,14:18:00,8874,55,,,,16529.22,
23510120,14:19:06,14:19:06,10292,56,,,,16964.83,0
23510120,14:21:45,14:21:45,10690,57,,,,17598.27,0
23510120,14:23:46,14:23:46,10686,58,,,,18549.03,0
23510120,14:26:17,14:26:17,5548,59,,,,19912.6,0
23510120,14:27:50,14:27:50,5549,60,,,,20711.36,0
23510120,14:28:11,14:28:11,9930,61,,,,20894.33,0
23510120,14:29:00,14:29:00,9932,62,,,,21332.41,
23510120,14:30:00,14:30:00,5815,63,,1,,21978.78,
23565090,17:41:00,17:41:00,9528,1,,,1,0,
23565090,17:41:45,17:41:45,998,2,,,,318.33,0
23565090,17:43:12,17:43:12,2842,3,,,,904.7,0
23565090,17:43:55,17:43:55,2843,4,,,,1186.89,0
23565090,17:44:27,17:44:27,2844,5,,,,1408.61,0
23565090,17:45:22,17:45:22,2845,6,,,,1817.03,0
23565090,17:45:59,17:45:59,2846,7,,,,2088.26,0
23565090,17:46:37,17:46:37,2847,8,,,,2364.45,0
23565090,17:47:01,17:47:01,6648,9,,,,2564.94,0
23565090,17:47:24,17:47:24,2848,10,,,,2758.66,0
23565090,17:47:49,17:47:49,2849,11,,,,2946.02,0
23565090,17:48:32,17:48:32,2850,12,,,,3252.49,0
23565090,17:49:01,17:49:01,2851,13,,,,3497.85,0
23565090,17:49:26,17:49:26,618,14,,,,3670.66,0
23565090,17:51:00,17:51:00,2723,15,,,,4396.37,
23565090,17:52:12,17:52:12,2905,16,,,,4888.47,0
23565090,17:53:24,17:53:24,2906,17,,,,5357.64,0
23565090,17:54:02,17:54:02,2907,18,,,,5641.94,0
23565090,17:55:17,17:55:17,1014,19,,,,6131.98,0
23565090,17:56:00,17:56:00,1015,20,,,,6410.48,
23565090,17:56:31,17:56:31,2908,21,,,,6715.09,0
23565090,17:57:23,17:57:23,8356,22,,,,7143.85,0
23565090,17:58:17,17:58:17,2753,23,,,,7511.01,0
23565090,17:58:54,17:58:54,2754,24,,,,7782.53,0
23565090,17:59:22,17:59:22,10155,25,,,,7987.64,0
23565090,17:59:57,17:59:57,2910,26,,,,8253.34,0
23565090,18:00:29,18:00:29,2911,27,,,,8452.44,0
23565090,18:01:00,18:01:00,2912,28,,,,8654.62,
23565090,18:01:36,18:01:36,2769,29,,,,9000.37,0
23565090,18:02:00,18:02:00,2770,30,,,,9170.95,0
23565090,18:02:19,18:02:19,2771,31,,,,9341.32,0
23565090,18:02:43,18:02:43,2772,32,,,,9600.61,0
23565090,18:03:01,18:03:01,2773,33,,,,9837.5,0
23565090,18:03:18,18:03:18,2774,34,,,,10037.72,0
23565090,18:03:32,18:03:32,2775,35,,,,10199.7,0
23565090,18:04:07,18:04:07,2776,36,,,,10492.54,0
23565090,18:04:33,18:04:33,2777,37,,,,10779.74,0
23565090,18:05:08,18:05:08,2778,38,,,,11112.32,0
23565090,18:05:31,18:05:31,2779,39,,,,11413.2,0
23565090,18:05:50,18:05:50,2780,40,,,,11608.41,0
23565090,18:06:08,18:06:08,10635,41,,,,11772.45,0
23565090,18:07:31,18:07:31,2914,42,,,,12081.53,0
23565090,18:08:00,18:08:00,8089,43,,,,12421.54,
23565090,18:08:57,18:08:57,2916,44,,,,12810.64,0
23565090,18:09:55,18:09:55,2917,45,,,,13203.01,0
23565090,18:10:43,18:10:43,2918,46,,,,13516.22,0
23565090,18:11:00,18:11:00,5822,47,,1,,13623.5,
23565090,18:11:28,18:11:28,2919,48,,,,13755.83,0
23565090,18:12:13,18:12:13,2920,49,,,,14113.03,0
23565090,18:12:40,18:12:40,2921,50,,,,14332.53,0
23565090,18:13:18,18:13:18,2922,51,,,,14579.49,0
23565090,18:14:29,18:14:29,2787,52,,,,15160.66,0
23565090,18:15:35,18:15:35,8943,53,,,,15758.45,0
23565090,18:16:23,18:16:23,7819,54,,,,16195.96,0
23565090,18:17:00,18:17:00,8874,55,,,,16529.22,
23565090,18:18:18,18:18:18,10292,56,,,,16964.83,0
23565090,18:21:26,18:21:26,10690,57,,,,17598.27,0
23565090,18:23:49,18:23:49,10686,58,,,,18549.03,0
23565090,18:26:47,18:26:47,5548,59,,,,19912.6,0
23565090,18:28:38,18:28:38,5549,60,,,,20711.36,0
23565090,18:29:02,18:29:02,9930,61,,,,20894.33,0
23565090,18:30:00,18:30:00,9932,62,,,,21332.41,
23565090,18:31:00,18:31:00,5815,63,,1,,21978.78,
23685110,09:32:00,09:32:00,9528,1,,,1,0,
23685110,09:32:36,09:32:36,998,2,,,,318.33,0
23685110,09:33:45,09:33:45,2842,3,,,,904.7,0
23685110,09:34:20,09:34:20,2843,4,,,,1186.89,0
23685110,09:34:45,09:34:45,2844,5,,,,1408.61,0
23685110,09:35:29,09:35:29,2845,6,,,,1817.03,0
23685110,09:35:59,09:35:59,2846,7,,,,2088.26,0
23685110,09:36:30,09:36:30,2847,8,,,,2364.45,0
23685110,09:36:48,09:36:48,6648,9,,,,2564.94,0
23685110,09:37:07,09:37:07,2848,10,,,,2758.66,0
23685110,09:37:27,09:37:27,2849,11,,,,2946.02,0
23685110,09:38:02,09:38:02,2850,12,,,,3252.49,0
23685110,09:38:25,09:38:25,2851,13,,,,3497.85,0
23685110,09:38:45,09:38:45,618,14,,,,3670.66,0
23685110,09:40:00,09:40:00,2723,15,,,,4396.37,
23685110,09:41:12,09:41:12,2905,16,,,,4888.47,0
23685110,09:42:24,09:42:24,2906,17,,,,5357.64,0
23685110,09:43:02,09:43:02,2907,18,,,,5641.94,0
23685110,09:44:17,09:44:17,1014,19,,,,6131.98,0
23685110,09:45:00,09:45:00,1015,20,,,,6410.48,
23685110,09:45:31,09:45:31,2908,21,,,,6715.09,0
23685110,09:46:23,09:46:23,8356,22,,,,7143.85,0
23685110,09:47:17,09:47:17,2753,23,,,,7511.01,0
23685110,09:47:54,09:47:54,2754,24,,,,7782.53,0
23685110,09:48:22,09:48:22,10155,25,,,,7987.64,0
23685110,09:48:57,09:48:57,2910,26,,,,8253.34,0
23685110,09:49:29,09:49:29,2911,27,,,,8452.44,0
23685110,09:50:00,09:50:00,2912,28,,,,8654.62,
23685110,09:50:36,09:50:36,2769,29,,,,9000.37,0
23685110,09:51:00,09:51:00,2770,30,,,,9170.95,0
23685110,09:51:19,09:51:19,2771,31,,,,9341.32,0
23685110,09:51:43,09:51:43,2772,32,,,,9600.61,0
23685110,09:52:01,09:52:01,2773,33,,,,9837.5,0
23685110,09:52:18,09:52:18,2774,34,,,,10037.72,0
23685110,09:52:32,09:52:32,2775,35,,,,10199.7,0
23685110,09:53:07,09:53:07,2776,36,,,,10492.54,0
23685110,09:53:33,09:53:33,2777,37,,,,10779.74,0
23685110,09:54:08,09:54:08,2778,38,,,,11112.32,0
23685110,09:54:31,09:54:31,2779,39,,,,11413.2,0
23685110,09:54:50,09:54:50,2780,40,,,,11608.41,0
23685110,09:55:08,09:55:08,10635,41,,,,11772.45,0
23685110,09:56:31,09:56:31,2914,42,,,,12081.53,0
23685110,09:57:00,09:57:00,8089,43,,,,12421.54,
23685110,09:57:38,09:57:38,2916,44,,,,12810.64,0
23685110,09:58:17,09:58:17,2917,45,,,,13203.01,0
23685110,09:58:49,09:58:49,2918,46,,,,13516.22,0
23685110,09:59:00,09:59:00,5822,47,,1,,13623.5,
23685110,09:59:23,09:59:23,2919,48,,,,13755.83,0
23685110,10:00:01,10:00:01,2920,49,,,,14113.03,0
23685110,10:00:23,10:00:23,2921,50,,,,14332.53,0
23685110,10:00:55,10:00:55,2922,51,,,,14579.49,0
23685110,10:01:54,10:01:54,2787,52,,,,15160.66,0
23685110,10:02:49,10:02:49,8943,53,,,,15758.45,0
23685110,10:03:29,10:03:29,7819,54,,,,16195.96,0
23685110,10:04:00,10:04:00,8874,55,,,,16529.22,
23685110,10:04:42,10:04:42,10292,56,,,,16964.83,0
23685110,10:06:23,10:06:23,10690,57,,,,17598.27,0
23685110,10:07:40,10:07:40,10686,58,,,,18549.03,0
23685110,10:09:16,10:09:16,5548,59,,,,19912.6,0
23685110,10:10:15,10:10:15,5549,60,,,,20711.36,0
23685110,10:10:29,10:10:29,9930,61,,,,20894.33,0
23685110,10:11:00,10:11:00,9932,62,,,,21332.41,
23685110,10:12:00,10:12:00,5815,63,,1,,21978.78,
24339090,16:41:00,16:41:00,9528,1,,,1,0,
24339090,16:41:49,16:41:49,998,2,,,,318.33,0
24339090,16:43:25,16:43:25,2842,3,,,,904.7,0
24339090,16:44:13,16:44:13,2843,4,,,,1186.89,0
24339090,16:44:47,16:44:47,2844,5,,,,1408.61,0
24339090,16:45:48,16:45:48,2845,6,,,,1817.03,0
24339090,16:46:29,16:46:29,2846,7,,,,2088.26,0
24339090,16:47:11,16:47:11,2847,8,,,,2364.45,0
24339090,16:47:37,16:47:37,6648,9,,,,2564.94,0
24339090,16:48:02,16:48:02,2848,10,,,,2758.66,0
24339090,16:48:30,16:48:30,2849,11,,,,2946.02,0
24339090,16:49:18,16:49:18,2850,12,,,,3252.49,0
24339090,16:49:49,16:49:49,2851,13,,,,3497.85,0
24339090,16:50:17,16:50:17,618,14,,,,3670.66,0
24339090,16:52:00,16:52:00,2723,15,,,,4396.37,
24339090,16:53:12,16:53:12,2905,16,,,,4888.47,0
24339090,16:54:24,16:54:24,2906,17,,,,5357.64,0
24339090,16:55:02,16:55:02,2907,18,,,,5641.94,0
24339090,16:56:17,16:56:17,1014,19,,,,6131.98,0
24339090,16:57:00,16:57:00,1015,20,,,,6410.48,
24339090,16:57:38,16:57:38,2908,21,,,,6715.09,0
24339090,16:58:40,16:58:40,8356,22,,,,7143.85,0
24339090,16:59:44,16:59:44,2753,23,,,,7511.01,0
24339090,17:00:29,17:00:29,2754,24,,,,7782.53,0
24339090,17:01:03,17:01:03,10155,25,,,,7987.64,0
24339090,17:01:45,17:01:45,2910,26,,,,8253.34,0
24339090,17:02:23,17:02:23,2911,27,,,,8452.44,0
24339090,17:03:00,17:03:00,2912,28,,,,8654.62,
24339090,17:03:36,17:03:36,2769,29,,,,9000.37,0
24339090,17:04:00,17:04:00,2770,30,,,,9170.95,0
24339090,17:04:19,17:04:19,2771,31,,,,9341.32,0
24339090,17:04:43,17:04:43,2772,32,,,,9600.61,0
24339090,17:05:01,17:05:01,2773,33,,,,9837.5,0
24339090,17:05:18,17:05:18,2774,34,,,,10037.72,0
24339090,17:05:32,17:05:32,2775,35,,,,10199.7,0
24339090,17:06:07,17:06:07,2776,36,,,,10492.54,0
24339090,17:06:33,17:06:33,2777,37,,,,10779.74,0
24339090,17:07:08,17:07:08,2778,38,,,,11112.32,0
24339090,17:07:31,17:07:31,2779,39,,,,11413.2,0
24339090,17:07:50,17:07:50,2780,40,,,,11608.41,0
24339090,17:08:08,17:08:08,10635,41,,,,11772.45,0
24339090,17:09:31,17:09:31,2914,42,,,,12081.53,0
24339090,17:10:00,17:10:00,8089,43,,,,12421.54,
24339090,17:10:57,17:10:57,2916,44,,,,12810.64,0
24339090,17:11:55,17:11:55,2917,45,,,,13203.01,0
24339090,17:12:43,17:12:43,2918,46,,,,13516.22,0
24339090,17:13:00,17:13:00,5822,47,,1,,13623.5,
24339090,17:13:32,17:13:32,2919,48,,,,13755.83,0
24339090,17:14:26,17:14:26,2920,49,,,,14113.03,0
24339090,17:14:57,17:14:57,2921,50,,,,14332.53,0
24339090,17:15:41,17:15:41,2922,51,,,,14579.49,0
24339090,17:17:04,17:17:04,2787,52,,,,15160.66,0
24339090,17:18:21,17:18:21,8943,53,,,,15758.45,0
24339090,17:19:16,17:19:16,7819,54,,,,16195.96,0
24339090,17:20:00,17:20:00,8874,55,,,,16529.22,
24339090,17:21:30,17:21:30,10292,56,,,,16964.83,0
24339090,17:25:07,17:25:07,10690,57,,,,17598.27,0
24339090,17:27:51,17:27:51,10686,58,,,,18549.03,0
24339090,17:31:18,17:31:18,5548,59,,,,19912.6,0
24339090,17:33:25,17:33:25,5549,60,,,,20711.36,0
24339090,17:33:54,17:33:54,9930,61,,,,20894.33,0
24339090,17:35:00,17:35:00,9932,62,,,,21332.41,
24339090,17:36:00,17:36:00,5815,63,,1,,21978.78,
24711010,09:00:00,09:00:00,9528,1,,,1,0,
24711010,09:00:36,09:00:36,998,2,,,,318.33,0
24711010,09:01:45,09:01:45,2842,3,,,,904.7,0
24711010,09:02:20,09:02:20,2843,4,,,,1186.89,0
24711010,09:02:45,09:02:45,2844,5,,,,1408.61,0
24711010,09:03:29,09:03:29,2845,6,,,,1817.03,0
24711010,09:03:59,09:03:59,2846,7,,,,2088.26,0
24711010,09:04:30,09:04:30,2847,8,,,,2364.45,0
24711010,09:04:48,09:04:48,6648,9,,,,2564.94,0
24711010,09:05:07,09:05:07,2848,10,,,,2758.66,0
24711010,09:05:27,09:05:27,2849,11,,,,2946.02,0
24711010,09:06:02,09:06:02,2850,12,,,,3252.49,0
24711010,09:06:25,09:06:25,2851,13,,,,3497.85,0
24711010,09:06:45,09:06:45,618,14,,,,3670.66,0
24711010,09:08:00,09:08:00,2723,15,,,,4396.37,
24711010,09:09:12,09:09:12,2905,16,,,,4888.47,0
24711010,09:10:24,09:10:24,2906,17,,,,5357.64,0
24711010,09:11:02,09:11:02,2907,18,,,,5641.94,0
24711010,09:12:17,09:12:17,1014,19,,,,6131.98,0
24711010,09:13:00,09:13:00,1015,20,,,,6410.48,
24711010,09:13:31,09:13:31,2908,21,,,,6715.09,0
24711010,09:14:23,09:14:23,8356,22,,,,7143.85,0
24711010,09:15:17,09:15:17,2753,23,,,,7511.01,0
24711010,09:15:54,09:15:54,2754,24,,,,7782.53,0
24711010,09:16:22,09:16:22,10155,25,,,,7987.64,0
24711010,09:16:57,09:16:57,2910,26,,,,8253.34,0
24711010,09:17:29,09:17:29,2911,27,,,,8452.44,0
24711010,09:18:00,09:18:00,2912,28,,,,8654.62,
24711010,09:18:36,09:18:36,2769,29,,,,9000.37,0
24711010,09:19:00,09:19:00,2770,30,,,,9170.95,0
24711010,09:19:19,09:19:19,2771,31,,,,9341.32,0
24711010,09:19:43,09:19:43,2772,32,,,,9600.61,0
24711010,09:20:01,09:20:01,2773,33,,,,9837.5,0
24711010,09:20:18,09:20:18,2774,34,,,,10037.72,0
24711010,09:20:32,09:20:32,2775,35,,,,10199.7,0
24711010,09:21:07,09:21:07,2776,36,,,,10492.54,0
24711010,09:21:33,09:21:33,2777,37,,,,10779.74,0
24711010,09:22:08,09:22:08,2778,38,,,,11112.32,0
24711010,09:22:31,09:22:31,2779,39,,,,11413.2,0
24711010,09:22:50,09:22:50,2780,40,,,,11608.41,0
24711010,09:23:08,09:23:08,10635,41,,,,11772.45,0
24711010,09:24:31,09:24:31,2914,42,,,,12081.53,0
24711010,09:25:00,09:25:00,8089,43,,,,12421.54,
24711010,09:25:38,09:25:38,2916,44,,,,12810.64,0
24711010,09:26:17,09:26:17,2917,45,,,,13203.01,0
24711010,09:26:49,09:26:49,2918,46,,,,13516.22,0
24711010,09:27:00,09:27:00,5822,47,,1,,13623.5,
24711010,09:27:23,09:27:23,2919,48,,,,13755.83,0
24711010,09:28:01,09:28:01,2920,49,,,,14113.03,0
24711010,09:28:23,09:28:23,2921,50,,,,14332.53,0
24711010,09:28:55,09:28:55,2922,51,,,,14579.49,0
24711010,09:29:54,09:29:54,2787,52,,,,15160.66,0
24711010,09:30:49,09:30:49,8943,53,,,,15758.45,0
24711010,09:31:29,09:31:29,7819,54,,,,16195.96,0
24711010,09:32:00,09:32:00,8874,55,,,,16529.22,
24711010,09:32:42,09:32:42,10292,56,,,,16964.83,0
24711010,09:34:23,09:34:23,10690,57,,,,17598.27,0
24711010,09:35:40,09:35:40,10686,58,,,,18549.03,0
24711010,09:37:16,09:37:16,5548,59,,,,19912.6,0
24711010,09:38:15,09:38:15,5549,60,,,,20711.36,0
24711010,09:38:29,09:38:29,9930,61,,,,20894.33,0
24711010,09:39:00,09:39:00,9932,62,,,,21332.41,
24711010,09:40:00,09:40:00,5815,63,,1,,21978.78,
24711080,09:00:00,09:00:00,9528,1,,,1,0,
24711080,09:00:36,09:00:36,998,2,,,,318.33,0
24711080,09:01:45,09:01:45,2842,3,,,,904.7,0
24711080,09:02:20,09:02:20,2843,4,,,,1186.89,0
24711080,09:02:45,09:02:45,2844,5,,,,1408.61,0
24711080,09:03:29,09:03:29,2845,6,,,,1817.03,0
24711080,09:03:59,09:03:59,2846,7,,,,2088.26,0
24711080,09:04:30,09:04:30,2847,8,,,,2364.45,0
24711080,09:04:48,09:04:48,6648,9,,,,2564.94,0
24711080,09:05:07,09:05:07,2848,10,,,,2758.66,0
24711080,09:05:27,09:05:27,2849,11,,,,2946.02,0
24711080,09:06:02,09:06:02,2850,12,,,,3252.49,0
24711080,09:06:25,09:06:25,2851,13,,,,3497.85,0
24711080,09:06:45,09:06:45,618,14,,,,3670.66,0
24711080,09:08:00,09:08:00,2723,15,,,,4396.37,
24711080,09:09:12,09:09:12,2905,16,,,,4888.47,0
24711080,09:10:24,09:10:24,2906,17,,,,5357.64,0
24711080,09:11:02,09:11:02,2907,18,,,,5641.94,0
24711080,09:12:17,09:12:17,1014,19,,,,6131.98,0
24711080,09:13:00,09:13:00,1015,20,,,,6410.48,
24711080,09:13:31,09:13:31,2908,21,,,,6715.09,0
24711080,09:14:23,09:14:23,8356,22,,,,7143.85,0
24711080,09:15:17,09:15:17,2753,23,,,,7511.01,0
24711080,09:15:54,09:15:54,2754,24,,,,7782.53,0
24711080,09:16:22,09:16:22,10155,25,,,,7987.64,0
24711080,09:16:57,09:16:57,2910,26,,,,8253.34,0
24711080,09:17:29,09:17:29,2911,27,,,,8452.44,0
24711080,09:18:00,09:18:00,2912,28,,,,8654.62,
24711080,09:18:36,09:18:36,2769,29,,,,9000.37,0
24711080,09:19:00,09:19:00,2770,30,,,,9170.95,0
24711080,09:19:19,09:19:19,2771,31,,,,9341.32,0
24711080,09:19:43,09:19:43,2772,32,,,,9600.61,0
24711080,09:20:01,09:20:01,2773,33,,,,9837.5,0
24711080,09:20:18,09:20:18,2774,34,,,,10037.72,0
24711080,09:20:32,09:20:32,2775,35,,,,10199.7,0
24711080,09:21:07,09:21:07,2776,36,,,,10492.54,0
24711080,09:21:33,09:21:33,2777,37,,,,10779.74,0
24711080,09:22:08,09:22:08,2778,38,,,,11112.32,0
24711080,09:22:31,09:22:31,2779,39,,,,11413.2,0
24711080,09:22:50,09:22:50,2780,40,,,,11608.41,0
24711080,09:23:08,09:23:08,10635,41,,,,11772.45,0
24711080,09:24:31,09:24:31,2914,42,,,,12081.53,0
24711080,09:25:00,09:25:00,8089,43,,,,12421.54,
24711080,09:25:38,09:25:38,2916,44,,,,12810.64,0
24711080,09:26:17,09:26:17,2917,45,,,,13203.01,0
24711080,09:26:49,09:26:49,2918,46,,,,13516.22,0
24711080,09:27:00,09:27:00,5822,47,,1,,13623.5,
24711080,09:27:23,09:27:23,2919,48,,,,13755.83,0
24711080,09:28:01,09:28:01,2920,49,,,,14113.03,0
24711080,09:28:23,09:28:23,2921,50,,,,14332.53,0
24711080,09:28:55,09:28:55,2922,51,,,,14579.49,0
24711080,09:29:54,09:29:54,2787,52,,,,15160.66,0
24711080,09:30:49,09:30:49,8943,53,,,,15758.45,0
24711080,09:31:29,09:31:29,7819,54,,,,16195.96,0
24711080,09:32:00,09:32:00,8874,55,,,,16529.22,
24711080,09:32:42,09:32:42,10292,56,,,,16964.83,0
24711080,09:34:23,09:34:23,10690,57,,,,17598.27,0
24711080,09:35:40,09:35:40,10686,58,,,,18549.03,0
24711080,09:37:16,09:37:16,5548,59,,,,19912.6,0
24711080,09:38:15,09:38:15,5549,60,,,,20711.36,0
24711080,09:38:29,09:38:29,9930,61,,,,20894.33,0
24711080,09:39:00,09:39:00,9932,62,,,,21332.41,
24711080,09:40:00,09:40:00,5815,63,,1,,21978.78,
24711100,09:00:00,09:00:00,9528,1,,,1,0,
24711100,09:00:36,09:00:36,998,2,,,,318.33,0
24711100,09:01:45,09:01:45,2842,3,,,,904.7,0
24711100,09:02:20,09:02:20,2843,4,,,,1186.89,0
24711100,09:02:45,09:02:45,2844,5,,,,1408.61,0
24711100,09:03:29,09:03:29,2845,6,,,,1817.03,0
24711100,09:03:59,09:03:59,2846,7,,,,2088.26,0
24711100,09:04:30,09:04:30,2847,8,,,,2364.45,0
24711100,09:04:48,09:04:48,6648,9,,,,2564.94,0
24711100,09:05:07,09:05:07,2848,10,,,,2758.66,0
24711100,09:05:27,09:05:27,2849,11,,,,2946.02,0
24711100,09:06:02,09:06:02,2850,12,,,,3252.49,0
24711100,09:06:25,09:06:25,2851,13,,,,3497.85,0
24711100,09:06:45,09:06:45,618,14,,,,3670.66,0
24711100,09:08:00,09:08:00,2723,15,,,,4396.37,
24711100,09:09:12,09:09:12,2905,16,,,,4888.47,0
24711100,09:10:24,09:10:24,2906,17,,,,5357.64,0
24711100,09:11:02,09:11:02,2907,18,,,,5641.94,0
24711100,09:12:17,09:12:17,1014,19,,,,6131.98,0
24711100,09:13:00,09:13:00,1015,20,,,,6410.48,
24711100,09:13:31,09:13:31,2908,21,,,,6715.09,0
24711100,09:14:23,09:14:23,8356,22,,,,7143.85,0
24711100,09:15:17,09:15:17,2753,23,,,,7511.01,0
24711100,09:15:54,09:15:54,2754,24,,,,7782.53,0
24711100,09:16:22,09:16:22,10155,25,,,,7987.64,0
24711100,09:16:57,09:16:57,2910,26,,,,8253.34,0
24711100,09:17:29,09:17:29,2911,27,,,,8452.44,0
24711100,09:18:00,09:18:00,2912,28,,,,8654.62,
24711100,09:18:36,09:18:36,2769,29,,,,9000.37,0
24711100,09:19:00,09:19:00,2770,30,,,,9170.95,0
24711100,09:19:19,09:19:19,2771,31,,,,9341.32,0
24711100,09:19:43,09:19:43,2772,32,,,,9600.61,0
24711100,09:20:01,09:20:01,2773,33,,,,9837.5,0
24711100,09:20:18,09:20:18,2774,34,,,,10037.72,0
24711100,09:20:32,09:20:32,2775,35,,,,10199.7,0
24711100,09:21:07,09:21:07,2776,36,,,,10492.54,0
24711100,09:21:33,09:21:33,2777,37,,,,10779.74,0
24711100,09:22:08,09:22:08,2778,38,,,,11112.32,0
24711100,09:22:31,09:22:31,2779,39,,,,11413.2,0
24711100,09:22:50,09:22:50,2780,40,,,,11608.41,0
24711100,09:23:08,09:23:08,10635,41,,,,11772.45,0
24711100,09:24:31,09:24:31,2914,42,,,,12081.53,0
24711100,09:25:00,09:25:00,8089,43,,,,12421.54,
24711100,09:25:38,09:25:38,2916,44,,,,12810.64,0
24711100,09:26:17,09:26:17,2917,45,,,,13203.01,0
24711100,09:26:49,09:26:49,2918,46,,,,13516.22,0
24711100,09:27:00,09:27:00,5822,47,,1,,13623.5,
24711100,09:27:23,09:27:23,2919,48,,,,13755.83,0
24711100,09:28:01,09:28:01,2920,49,,,,14113.03,0
24711100,09:28:23,09:28:23,2921,50,,,,14332.53,0
24711100,09:28:55,09:28:55,2922,51,,,,14579.49,0
24711100,09:29:54,09:29:54,2787,52,,,,15160.66,0
24711100,09:30:49,09:30:49,8943,53,,,,15758.45,0
24711100,09:31:29,09:31:29,7819,54,,,,16195.96,0
24711100,09:32:00,09:32:00,8874,55,,,,16529.22,
24711100,09:32:42,09:32:42,10292,56,,,,16964.83,0
24711100,09:34:23,09:34:23,10690,57,,,,17598.27,0
24711100,09:35:40,09:35:40,10686,58,,,,18549.03,0
24711100,09:37:16,09:37:16,5548,59,,,,19912.6,0
24711100,09:38:15,09:38:15,5549,60,,,,20711.36,0
24711100,09:38:29,09:38:29,9930,61,,,,20894.33,0
24711100,09:39:00,09:39:00,9932,62,,,,21332.41,
24711100,09:40:00,09:40:00,5815,63,,1,,21978.78,
24746110,07:32:00,07:32:00,9528,1,,,1,0,
24746110,07:32:36,07:32:36,998,2,,,,318.33,0
24746110,07:33:45,07:33:45,2842,3,,,,904.7,0
24746110,07:34:20,07:34:20,2843,4,,,,1186.89,0
24746110,07:34:45,07:34:45,2844,5,,,,1408.61,0
24746110,07:35:29,07:35:29,2845,6,,,,1817.03,0
24746110,07:35:59,07:35:59,2846,7,,,,2088.26,0
24746110,07:36:30,07:36:30,2847,8,,,,2364.45,0
24746110,07:36:48,07:36:48,6648,9,,,,2564.94,0
24746110,07:37:07,07:37:07,2848,10,,,,2758.66,0
24746110,07:37:27,07:37:27,2849,11,,,,2946.02,0
24746110,07:38:02,07:38:02,2850,12,,,,3252.49,0
24746110,07:38:25,07:38:25,2851,13,,,,3497.85,0
24746110,07:38:45,07:38:45,618,14,,,,3670.66,0
24746110,07:40:00,07:40:00,2723,15,,,,4396.37,
24746110,07:41:12,07:41:12,2905,16,,,,4888.47,0
24746110,07:42:24,07:42:24,2906,17,,,,5357.64,0
24746110,07:43:02,07:43:02,2907,18,,,,5641.94,0
24746110,07:44:17,07:44:17,1014,19,,,,6131.98,0
24746110,07:45:00,07:45:00,1015,20,,,,6410.48,
24746110,07:45:31,07:45:31,2908,21,,,,6715.09,0
24746110,07:46:23,07:46:23,8356,22,,,,7143.85,0
24746110,07:47:17,07:47:17,2753,23,,,,7511.01,0
24746110,07:47:54,07:47:54,2754,24,,,,7782.53,0
24746110,07:48:22,07:48:22,10155,25,,,,7987.64,0
24746110,07:48:57,07:48:57,2910,26,,,,8253.34,0
24746110,07:49:29,07:49:29,2911,27,,,,8452.44,0
24746110,07:50:00,07:50:00,2912,28,,,,8654.62,
24746110,07:50:36,07:50:36,2769,29,,,,9000.37,0
24746110,07:51:00,07:51:00,2770,30,,,,9170.95,0
24746110,07:51:19,07:51:19,2771,31,,,,9341.32,0
24746110,07:51:43,07:51:43,2772,32,,,,9600.61,0
24746110,07:52:01,07:52:01,2773,33,,,,9837.5,0
24746110,07:52:18,07:52:18,2774,34,,,,10037.72,0
24746110,07:52:32,07:52:32,2775,35,,,,10199.7,0
24746110,07:53:07,07:53:07,2776,36,,,,10492.54,0
24746110,07:53:33,07:53:33,2777,37,,,,10779.74,0
24746110,07:54:08,07:54:08,2778,38,,,,11112.32,0
24746110,07:54:31,07:54:31,2779,39,,,,11413.2,0
24746110,07:54:50,07:54:50,2780,40,,,,11608.41,0
24746110,07:55:08,07:55:08,10635,41,,,,11772.45,0
24746110,07:56:31,07:56:31,2914,42,,,,12081.53,0
24746110,07:57:00,07:57:00,8089,43,,,,12421.54,
24746110,07:57:38,07:57:38,2916,44,,,,12810.64,0
24746110,07:58:17,07:58:17,2917,45,,,,13203.01,0
24746110,07:58:49,07:58:49,2918,46,,,,13516.22,0
24746110,07:59:00,07:59:00,5822,47,,1,,13623.5,
24746110,07:59:23,07:59:23,2919,48,,,,13755.83,0
24746110,08:00:01,08:00:01,2920,49,,,,14113.03,0
24746110,08:00:23,08:00:23,2921,50,,,,14332.53,0
24746110,08:00:55,08:00:55,2922,51,,,,14579.49,0
24746110,08:01:54,08:01:54,2787,52,,,,15160.66,0
24746110,08:02:49,08:02:49,8943,53,,,,15758.45,0
24746110,08:03:29,08:03:29,7819,54,,,,16195.96,0
24746110,08:04:00,08:04:00,8874,55,,,,16529.22,
24746110,08:04:42,08:04:42,10292,56,,,,16964.83,0
24746110,08:06:23,08:06:23,10690,57,,,,17598.27,0
24746110,08:07:40,08:07:40,10686,58,,,,18549.03,0
24746110,08:09:16,08:09:16,5548,59,,,,19912.6,0
24746110,08:10:15,08:10:15,5549,60,,,,20711.36,0
24746110,08:10:29,08:10:29,9930,61,,,,20894.33,0
24746110,08:11:00,08:11:00,9932,62,,,,21332.41,
24746110,08:12:00,08:12:00,5815,63,,1,,21978.78,
25663070,11:02:00,11:02:00,9528,1,,,1,0,
25663070,11:02:40,11:02:40,998,2,,,,318.33,0
25663070,11:03:58,11:03:58,2842,3,,,,904.7,0
25663070,11:04:37,11:04:37,2843,4,,,,1186.89,0
25663070,11:05:06,11:05:06,2844,5,,,,1408.61,0
25663070,11:05:56,11:05:56,2845,6,,,,1817.03,0
25663070,11:06:29,11:06:29,2846,7,,,,2088.26,0
25663070,11:07:03,11:07:03,2847,8,,,,2364.45,0
25663070,11:07:24,11:07:24,6648,9,,,,2564.94,0
25663070,11:07:45,11:07:45,2848,10,,,,2758.66,0
25663070,11:08:08,11:08:08,2849,11,,,,2946.02,0
25663070,11:08:47,11:08:47,2850,12,,,,3252.49,0
25663070,11:09:13,11:09:13,2851,13,,,,3497.85,0
25663070,11:09:35,11:09:35,618,14,,,,3670.66,0
25663070,11:11:00,11:11:00,2723,15,,,,4396.37,
25663070,11:12:26,11:12:26,2905,16,,,,4888.47,0
25663070,11:13:53,11:13:53,2906,17,,,,5357.64,0
25663070,11:14:39,11:14:39,2907,18,,,,5641.94,0
25663070,11:16:08,11:16:08,1014,19,,,,6131.98,0
25663070,11:17:00,11:17:00,1015,20,,,,6410.48,
25663070,11:17:38,11:17:38,2908,21,,,,6715.09,0
25663070,11:18:40,11:18:40,8356,22,,,,7143.85,0
25663070,11:19:44,11:19:44,2753,23,,,,7511.01,0
25663070,11:20:29,11:20:29,2754,24,,,,7782.53,0
25663070,11:21:03,11:21:03,10155,25,,,,7987.64,0
25663070,11:21:45,11:21:45,2910,26,,,,8253.34,0
25663070,11:22:23,11:22:23,2911,27,,,,8452.44,0
25663070,11:23:00,11:23:00,2912,28,,,,8654.62,
25663070,11:23:36,11:23:36,2769,29,,,,9000.37,0
25663070,11:24:00,11:24:00,2770,30,,,,9170.95,0
25663070,11:24:19,11:24:19,2771,31,,,,9341.32,0
25663070,11:24:43,11:24:43,2772,32,,,,9600.61,0
25663070,11:25:01,11:25:01,2773,33,,,,9837.5,0
25663070,11:25:18,11:25:18,2774,34,,,,10037.72,0
25663070,11:25:32,11:25:32,2775,35,,,,10199.7,0
25663070,11:26:07,11:26:07,2776,36,,,,10492.54,0
25663070,11:26:33,11:26:33,2777,37,,,,10779.74,0
25663070,11:27:08,11:27:08,2778,38,,,,11112.32,0
25663070,11:27:31,11:27:31,2779,39,,,,11413.2,0
25663070,11:27:50,11:27:50,2780,40,,,,11608.41,0
25663070,11:28:08,11:28:08,10635,41,,,,11772.45,0
25663070,11:29:31,11:29:31,2914,42,,,,12081.53,0
25663070,11:30:00,11:30:00,8089,43,,,,12421.54,
25663070,11:30:38,11:30:38,2916,44,,,,12810.64,0
25663070,11:31:17,11:31:17,2917,45,,,,13203.01,0
25663070,11:31:49,11:31:49,2918,46,,,,13516.22,0
25663070,11:32:00,11:32:00,5822,47,,1,,13623.5,
25663070,11:32:28,11:32:28,2919,48,,,,13755.83,0
25663070,11:33:13,11:33:13,2920,49,,,,14113.03,0
25663070,11:33:40,11:33:40,2921,50,,,,14332.53,0
25663070,11:34:18,11:34:18,2922,51,,,,14579.49,0
25663070,11:35:29,11:35:29,2787,52,,,,15160.66,0
25663070,11:36:35,11:36:35,8943,53,,,,15758.45,0
25663070,11:37:23,11:37:23,7819,54,,,,16195.96,0
25663070,11:38:00,11:38:00,8874,55,,,,16529.22,
25663070,11:38:48,11:38:48,10292,56,,,,16964.83,0
25663070,11:40:43,11:40:43,10690,57,,,,17598.27,0
25663070,11:42:11,11:42:11,10686,58,,,,18549.03,0
25663070,11:44:01,11:44:01,5548,59,,,,19912.6,0
25663070,11:45:09,11:45:09,5549,60,,,,20711.36,0
25663070,11:45:24,11:45:24,9930,61,,,,20894.33,0
25663070,11:46:00,11:46:00,9932,62,,,,21332.41,
25663070,11:47:00,11:47:00,5815,63,,1,,21978.78,
25789010,12:30:00,12:30:00,9528,1,,,1,0,
25789010,12:30:40,12:30:40,998,2,,,,318.33,0
25789010,12:31:58,12:31:58,2842,3,,,,904.7,0
25789010,12:32:37,12:32:37,2843,4,,,,1186.89,0
25789010,12:33:06,12:33:06,2844,5,,,,1408.61,0
25789010,12:33:56,12:33:56,2845,6,,,,1817.03,0
25789010,12:34:29,12:34:29,2846,7,,,,2088.26,0
25789010,12:35:03,12:35:03,2847,8,,,,2364.45,0
25789010,12:35:24,12:35:24,6648,9,,,,2564.94,0
25789010,12:35:45,12:35:45,2848,10,,,,2758.66,0
25789010,12:36:08,12:36:08,2849,11,,,,2946.02,0
25789010,12:36:47,12:36:47,2850,12,,,,3252.49,0
25789010,12:37:13,12:37:13,2851,13,,,,3497.85,0
25789010,12:37:35,12:37:35,618,14,,,,3670.66,0
25789010,12:39:00,12:39:00,2723,15,,,,4396.37,
25789010,12:40:26,12:40:26,2905,16,,,,4888.47,0
25789010,12:41:53,12:41:53,2906,17,,,,5357.64,0
25789010,12:42:39,12:42:39,2907,18,,,,5641.94,0
25789010,12:44:08,12:44:08,1014,19,,,,6131.98,0
25789010,12:45:00,12:45:00,1015,20,,,,6410.48,
25789010,12:45:38,12:45:38,2908,21,,,,6715.09,0
25789010,12:46:40,12:46:40,8356,22,,,,7143.85,0
25789010,12:47:44,12:47:44,2753,23,,,,7511.01,0
25789010,12:48:29,12:48:29,2754,24,,,,7782.53,0
25789010,12:49:03,12:49:03,10155,25,,,,7987.64,0
25789010,12:49:45,12:49:45,2910,26,,,,8253.34,0
25789010,12:50:23,12:50:23,2911,27,,,,8452.44,0
25789010,12:51:00,12:51:00,2912,28,,,,8654.62,
25789010,12:51:41,12:51:41,2769,29,,,,9000.37,0
25789010,12:52:08,12:52:08,2770,30,,,,9170.95,0
25789010,12:52:30,12:52:30,2771,31,,,,9341.32,0
25789010,12:52:58,12:52:58,2772,32,,,,9600.61,0
25789010,12:53:18,12:53:18,2773,33,,,,9837.5,0
25789010,12:53:38,12:53:38,2774,34,,,,10037.72,0
25789010,12:53:54,12:53:54,2775,35,,,,10199.7,0
25789010,12:54:33,12:54:33,2776,36,,,,10492.54,0
25789010,12:55:04,12:55:04,2777,37,,,,10779.74,0
25789010,12:55:43,12:55:43,2778,38,,,,11112.32,0
25789010,12:56:10,12:56:10,2779,39,,,,11413.2,0
25789010,12:56:32,12:56:32,2780,40,,,,11608.41,0
25789010,12:56:52,12:56:52,10635,41,,,,11772.45,0
25789010,12:58:27,12:58:27,2914,42,,,,12081.53,0
25789010,12:59:00,12:59:00,8089,43,,,,12421.54,
25789010,12:59:38,12:59:38,2916,44,,,,12810.64,0
25789010,13:00:17,13:00:17,2917,45,,,,13203.01,0
25789010,13:00:49,13:00:49,2918,46,,,,13516.22,0
25789010,13:01:00,13:01:00,5822,47,,1,,13623.5,
25789010,13:01:28,13:01:28,2919,48,,,,13755.83,0
25789010,13:02:13,13:02:13,2920,49,,,,14113.03,0
25789010,13:02:40,13:02:40,2921,50,,,,14332.53,0
25789010,13:03:18,13:03:18,2922,51,,,,14579.49,0
25789010,13:04:29,13:04:29,2787,52,,,,15160.66,0
25789010,13:05:35,13:05:35,8943,53,,,,15758.45,0
25789010,13:06:23,13:06:23,7819,54,,,,16195.96,0
25789010,13:07:00,13:07:00,8874,55,,,,16529.22,
25789010,13:07:48,13:07:48,10292,56,,,,16964.83,0
25789010,13:09:43,13:09:43,10690,57,,,,17598.27,0
25789010,13:11:11,13:11:11,10686,58,,,,18549.03,0
25789010,13:13:01,13:13:01,5548,59,,,,19912.6,0
25789010,13:14:09,13:14:09,5549,60,,,,20711.36,0
25789010,13:14:24,13:14:24,9930,61,,,,20894.33,0
25789010,13:15:00,13:15:00,9932,62,,,,21332.41,
25789010,13:16:00,13:16:00,5815,63,,1,,21978.78,
25789080,12:30:00,12:30:00,9528,1,,,1,0,
25789080,12:30:40,12:30:40,998,2,,,,318.33,0
25789080,12:31:58,12:31:58,2842,3,,,,904.7,0
25789080,12:32:37,12:32:37,2843,4,,,,1186.89,0
25789080,12:33:06,12:33:06,2844,5,,,,1408.61,0
25789080,12:33:56,12:33:56,2845,6,,,,1817.03,0
25789080,12:34:29,12:34:29,2846,7,,,,2088.26,0
25789080,12:35:03,12:35:03,2847,8,,,,2364.45,0
25789080,12:35:24,12:35:24,6648,9,,,,2564.94,0
25789080,12:35:45,12:35:45,2848,10,,,,2758.66,0
25789080,12:36:08,12:36:08,2849,11,,,,2946.02,0
25789080,12:36:47,12:36:47,2850,12,,,,3252.49,0
25789080,12:37:13,12:37:13,2851,13,,,,3497.85,0
25789080,12:37:35,12:37:35,618,14,,,,3670.66,0
25789080,12:39:00,12:39:00,2723,15,,,,4396.37,
25789080,12:40:26,12:40:26,2905,16,,,,4888.47,0
25789080,12:41:53,12:41:53,2906,17,,,,5357.64,0
25789080,12:42:39,12:42:39,2907,18,,,,5641.94,0
25789080,12:44:08,12:44:08,1014,19,,,,6131.98,0
25789080,12:45:00,12:45:00,1015,20,,,,6410.48,
25789080,12:45:38,12:45:38,2908,21,,,,6715.09,0
25789080,12:46:40,12:46:40,8356,22,,,,7143.85,0
25789080,12:47:44,12:47:44,2753,23,,,,7511.01,0
25789080,12:48:29,12:48:29,2754,24,,,,7782.53,0
25789080,12:49:03,12:49:03,10155,25,,,,7987.64,0
25789080,12:49:45,12:49:45,2910,26,,,,8253.34,0
25789080,12:50:23,12:50:23,2911,27,,,,8452.44,0
25789080,12:51:00,12:51:00,2912,28,,,,8654.62,
25789080,12:51:41,12:51:41,2769,29,,,,9000.37,0
25789080,12:52:08,12:52:08,2770,30,,,,9170.95,0
25789080,12:52:30,12:52:30,2771,31,,,,9341.32,0
25789080,12:52:58,12:52:58,2772,32,,,,9600.61,0
25789080,12:53:18,12:53:18,2773,33,,,,9837.5,0
25789080,12:53:38,12:53:38,2774,34,,,,10037.72,0
25789080,12:53:54,12:53:54,2775,35,,,,10199.7,0
25789080,12:54:33,12:54:33,2776,36,,,,10492.54,0
25789080,12:55:04,12:55:04,2777,37,,,,10779.74,0
25789080,12:55:43,12:55:43,2778,38,,,,11112.32,0
25789080,12:56:10,12:56:10,2779,39,,,,11413.2,0
25789080,12:56:32,12:56:32,2780,40,,,,11608.41,0
25789080,12:56:52,12:56:52,10635,41,,,,11772.45,0
25789080,12:58:27,12:58:27,2914,42,,,,12081.53,0
25789080,12:59:00,12:59:00,8089,43,,,,12421.54,
25789080,12:59:38,12:59:38,2916,44,,,,12810.64,0
25789080,13:00:17,13:00:17,2917,45,,,,13203.01,0
25789080,13:00:49,13:00:49,2918,46,,,,13516.22,0
25789080,13:01:00,13:01:00,5822,47,,1,,13623.5,
25789080,13:01:28,13:01:28,2919,48,,,,13755.83,0
25789080,13:02:13,13:02:13,2920,49,,,,14113.03,0
25789080,13:02:40,13:02:40,2921,50,,,,14332.53,0
25789080,13:03:18,13:03:18,2922,51,,,,14579.49,0
25789080,13:04:29,13:04:29,2787,52,,,,15160.66,0
25789080,13:05:35,13:05:35,8943,53,,,,15758.45,0
25789080,13:06:23,13:06:23,7819,54,,,,16195.96,0
25789080,13:07:00,13:07:00,8874,55,,,,16529.22,
25789080,13:07:48,13:07:48,10292,56,,,,16964.83,0
25789080,13:09:43,13:09:43,10690,57,,,,17598.27,0
25789080,13:11:11,13:11:11,10686,58,,,,18549.03,0
25789080,13:13:01,13:13:01,5548,59,,,,19912.6,0
25789080,13:14:09,13:14:09,5549,60,,,,20711.36,0
25789080,13:14:24,13:14:24,9930,61,,,,20894.33,0
25789080,13:15:00,13:15:00,9932,62,,,,21332.41,
25789080,13:16:00,13:16:00,5815,63,,1,,21978.78,
25789100,12:30:00,12:30:00,9528,1,,,1,0,
25789100,12:30:40,12:30:40,998,2,,,,318.33,0
25789100,12:31:58,12:31:58,2842,3,,,,904.7,0
25789100,12:32:37,12:32:37,2843,4,,,,1186.89,0
25789100,12:33:06,12:33:06,2844,5,,,,1408.61,0
25789100,12:33:56,12:33:56,2845,6,,,,1817.03,0
25789100,12:34:29,12:34:29,2846,7,,,,2088.26,0
25789100,12:35:03,12:35:03,2847,8,,,,2364.45,0
25789100,12:35:24,12:35:24,6648,9,,,,2564.94,0
25789100,12:35:45,12:35:45,2848,10,,,,2758.66,0
25789100,12:36:08,12:36:08,2849,11,,,,2946.02,0
25789100,12:36:47,12:36:47,2850,12,,,,3252.49,0
25789100,12:37:13,12:37:13,2851,13,,,,3497.85,0
25789100,12:37:35,12:37:35,618,14,,,,3670.66,0
25789100,12:39:00,12:39:00,2723,15,,,,4396.37,
25789100,12:40:26,12:40:26,2905,16,,,,4888.47,0
25789100,12:41:53,12:41:53,2906,17,,,,5357.64,0
25789100,12:42:39,12:42:39,2907,18,,,,5641.94,0
25789100,12:44:08,12:44:08,1014,19,,,,6131.98,0
25789100,12:45:00,12:45:00,1015,20,,,,6410.48,
25789100,12:45:38,12:45:38,2908,21,,,,6715.09,0
25789100,12:46:40,12:46:40,8356,22,,,,7143.85,0
25789100,12:47:44,12:47:44,2753,23,,,,7511.01,0
25789100,12:48:29,12:48:29,2754,24,,,,7782.53,0
25789100,12:49:03,12:49:03,10155,25,,,,7987.64,0
25789100,12:49:45,12:49:45,2910,26,,,,8253.34,0
25789100,12:50:23,12:50:23,2911,27,,,,8452.44,0
25789100,12:51:00,12:51:00,2912,28,,,,8654.62,
25789100,12:51:41,12:51:41,2769,29,,,,9000.37,0
25789100,12:52:08,12:52:08,2770,30,,,,9170.95,0
25789100,12:52:30,12:52:30,2771,31,,,,9341.32,0
25789100,12:52:58,12:52:58,2772,32,,,,9600.61,0
25789100,12:53:18,12:53:18,2773,33,,,,9837.5,0
25789100,12:53:38,12:53:38,2774,34,,,,10037.72,0
25789100,12:53:54,12:53:54,2775,35,,,,10199.7,0
25789100,12:54:33,12:54:33,2776,36,,,,10492.54,0
25789100,12:55:04,12:55:04,2777,37,,,,10779.74,0
25789100,12:55:43,12:55:43,2778,38,,,,11112.32,0
25789100,12:56:10,12:56:10,2779,39,,,,11413.2,0
25789100,12:56:32,12:56:32,2780,40,,,,11608.41,0
25789100,12:56:52,12:56:52,10635,41,,,,11772.45,0
25789100,12:58:27,12:58:27,2914,42,,,,12081.53,0
25789100,12:59:00,12:59:00,8089,43,,,,12421.54,
25789100,12:59:38,12:59:38,2916,44,,,,12810.64,0
25789100,13:00:17,13:00:17,2917,45,,,,13203.01,0
25789100,13:00:49,13:00:49,2918,46,,,,13516.22,0
25789100,13:01:00,13:01:00,5822,47,,1,,13623.5,
25789100,13:01:28,13:01:28,2919,48,,,,13755.83,0
25789100,13:02:13,13:02:13,2920,49,,,,14113.03,0
25789100,13:02:40,13:02:40,2921,50,,,,14332.53,0
25789100,13:03:18,13:03:18,2922,51,,,,14579.49,0
25789100,13:04:29,13:04:29,2787,52,,,,15160.66,0
25789100,13:05:35,13:05:35,8943,53,,,,15758.45,0
25789100,13:06:23,13:06:23,7819,54,,,,16195.96,0
25789100,13:07:00,13:07:00,8874,55,,,,16529.22,
25789100,13:07:48,13:07:48,10292,56,,,,16964.83,0
25789100,13:09:43,13:09:43,10690,57,,,,17598.27,0
25789100,13:11:11,13:11:11,10686,58,,,,18549.03,0
25789100,13:13:01,13:13:01,5548,59,,,,19912.6,0
25789100,13:14:09,13:14:09,5549,60,,,,20711.36,0
25789100,13:14:24,13:14:24,9930,61,,,,20894.33,0
25789100,13:15:00,13:15:00,9932,62,,,,21332.41,
25789100,13:16:00,13:16:00,5815,63,,1,,21978.78,
25852070,10:32:00,10:32:00,9528,1,,,1,0,
25852070,10:32:40,10:32:40,998,2,,,,318.33,0
25852070,10:33:58,10:33:58,2842,3,,,,904.7,0
25852070,10:34:37,10:34:37,2843,4,,,,1186.89,0
25852070,10:35:06,10:35:06,2844,5,,,,1408.61,0
25852070,10:35:56,10:35:56,2845,6,,,,1817.03,0
25852070,10:36:29,10:36:29,2846,7,,,,2088.26,0
25852070,10:37:03,10:37:03,2847,8,,,,2364.45,0
25852070,10:37:24,10:37:24,6648,9,,,,2564.94,0
25852070,10:37:45,10:37:45,2848,10,,,,2758.66,0
25852070,10:38:08,10:38:08,2849,11,,,,2946.02,0
25852070,10:38:47,10:38:47,2850,12,,,,3252.49,0
25852070,10:39:13,10:39:13,2851,13,,,,3497.85,0
25852070,10:39:35,10:39:35,618,14,,,,3670.66,0
25852070,10:41:00,10:41:00,2723,15,,,,4396.37,
25852070,10:42:26,10:42:26,2905,16,,,,4888.47,0
25852070,10:43:53,10:43:53,2906,17,,,,5357.64,0
25852070,10:44:39,10:44:39,2907,18,,,,5641.94,0
25852070,10:46:08,10:46:08,1014,19,,,,6131.98,0
25852070,10:47:00,10:47:00,1015,20,,,,6410.48,
25852070,10:47:38,10:47:38,2908,21,,,,6715.09,0
25852070,10:48:40,10:48:40,8356,22,,,,7143.85,0
25852070,10:49:44,10:49:44,2753,23,,,,7511.01,0
25852070,10:50:29,10:50:29,2754,24,,,,7782.53,0
25852070,10:51:03,10:51:03,10155,25,,,,7987.64,0
25852070,10:51:45,10:51:45,2910,26,,,,8253.34,0
25852070,10:52:23,10:52:23,2911,27,,,,8452.44,0
25852070,10:53:00,10:53:00,2912,28,,,,8654.62,
25852070,10:53:36,10:53:36,2769,29,,,,9000.37,0
25852070,10:54:00,10:54:00,2770,30,,,,9170.95,0
25852070,10:54:19,10:54:19,2771,31,,,,9341.32,0
25852070,10:54:43,10:54:43,2772,32,,,,9600.61,0
25852070,10:55:01,10:55:01,2773,33,,,,9837.5,0
25852070,10:55:18,10:55:18,2774,34,,,,10037.72,0
25852070,10:55:32,10:55:32,2775,35,,,,10199.7,0
25852070,10:56:07,10:56:07,2776,36,,,,10492.54,0
25852070,10:56:33,10:56:33,2777,37,,,,10779.74,0
25852070,10:57:08,10:57:08,2778,38,,,,11112.32,0
25852070,10:57:31,10:57:31,2779,39,,,,11413.2,0
25852070,10:57:50,10:57:50,2780,40,,,,11608.41,0
25852070,10:58:08,10:58:08,10635,41,,,,11772.45,0
25852070,10:59:31,10:59:31,2914,42,,,,12081.53,0
25852070,11:00:00,11:00:00,8089,43,,,,12421.54,
25852070,11:00:38,11:00:38,2916,44,,,,12810.64,0
25852070,11:01:17,11:01:17,2917,45,,,,13203.01,0
25852070,11:01:49,11:01:49,2918,46,,,,13516.22,0
25852070,11:02:00,11:02:00,5822,47,,1,,13623.5,
25852070,11:02:28,11:02:28,2919,48,,,,13755.83,0
25852070,11:03:13,11:03:13,2920,49,,,,14113.03,0
25852070,11:03:40,11:03:40,2921,50,,,,14332.53,0
25852070,11:04:18,11:04:18,2922,51,,,,14579.49,0
25852070,11:05:29,11:05:29,2787,52,,,,15160.66,0
25852070,11:06:35,11:06:35,8943,53,,,,15758.45,0
25852070,11:07:23,11:07:23,7819,54,,,,16195.96,0
25852070,11:08:00,11:08:00,8874,55,,,,16529.22,
25852070,11:08:48,11:08:48,10292,56,,,,16964.83,0
25852070,11:10:43,11:10:43,10690,57,,,,17598.27,0
25852070,11:12:11,11:12:11,10686,58,,,,18549.03,0
25852070,11:14:01,11:14:01,5548,59,,,,19912.6,0
25852070,11:15:09,11:15:09,5549,60,,,,20711.36,0
25852070,11:15:24,11:15:24,9930,61,,,,20894.33,0
25852070,11:16:00,11:16:00,9932,62,,,,21332.41,
25852070,11:17:00,11:17:00,5815,63,,1,,21978.78,
25941090,07:40:00,07:40:00,9528,1,,,1,0,
25941090,07:40:40,07:40:40,998,2,,,,318.33,0
25941090,07:41:58,07:41:58,2842,3,,,,904.7,0
25941090,07:42:37,07:42:37,2843,4,,,,1186.89,0
25941090,07:43:06,07:43:06,2844,5,,,,1408.61,0
25941090,07:43:56,07:43:56,2845,6,,,,1817.03,0
25941090,07:44:29,07:44:29,2846,7,,,,2088.26,0
25941090,07:45:03,07:45:03,2847,8,,,,2364.45,0
25941090,07:45:24,07:45:24,6648,9,,,,2564.94,0
25941090,07:45:45,07:45:45,2848,10,,,,2758.66,0
25941090,07:46:08,07:46:08,2849,11,,,,2946.02,0
25941090,07:46:47,07:46:47,2850,12,,,,3252.49,0
25941090,07:47:13,07:47:13,2851,13,,,,3497.85,0
25941090,07:47:35,07:47:35,618,14,,,,3670.66,0
25941090,07:49:00,07:49:00,2723,15,,,,4396.37,
25941090,07:50:12,07:50:12,2905,16,,,,4888.47,0
25941090,07:51:24,07:51:24,2906,17,,,,5357.64,0
25941090,07:52:02,07:52:02,2907,18,,,,5641.94,0
25941090,07:53:17,07:53:17,1014,19,,,,6131.98,0
25941090,07:54:00,07:54:00,1015,20,,,,6410.48,
25941090,07:54:38,07:54:38,2908,21,,,,6715.09,0
25941090,07:55:40,07:55:40,8356,22,,,,7143.85,0
25941090,07:56:44,07:56:44,2753,23,,,,7511.01,0
25941090,07:57:29,07:57:29,2754,24,,,,7782.53,0
25941090,07:58:03,07:58:03,10155,25,,,,7987.64,0
25941090,07:58:45,07:58:45,2910,26,,,,8253.34,0
25941090,07:59:23,07:59:23,2911,27,,,,8452.44,0
25941090,08:00:00,08:00:00,2912,28,,,,8654.62,
25941090,08:00:36,08:00:36,2769,29,,,,9000.37,0
25941090,08:01:00,08:01:00,2770,30,,,,9170.95,0
25941090,08:01:19,08:01:19,2771,31,,,,9341.32,0
25941090,08:01:43,08:01:43,2772,32,,,,9600.61,0
25941090,08:02:01,08:02:01,2773,33,,,,9837.5,0
25941090,08:02:18,08:02:18,2774,34,,,,10037.72,0
25941090,08:02:32,08:02:32,2775,35,,,,10199.7,0
25941090,08:03:07,08:03:07,2776,36,,,,10492.54,0
25941090,08:03:33,08:03:33,2777,37,,,,10779.74,0
25941090,08:04:08,08:04:08,2778,38,,,,11112.32,0
25941090,08:04:31,08:04:31,2779,39,,,,11413.2,0
25941090,08:04:50,08:04:50,2780,40,,,,11608.41,0
25941090,08:05:08,08:05:08,10635,41,,,,11772.45,0
25941090,08:06:31,08:06:31,2914,42,,,,12081.53,0
25941090,08:07:00,08:07:00,8089,43,,,,12421.54,
25941090,08:07:38,08:07:38,2916,44,,,,12810.64,0
25941090,08:08:17,08:08:17,2917,45,,,,13203.01,0
25941090,08:08:49,08:08:49,2918,46,,,,13516.22,0
25941090,08:09:00,08:09:00,5822,47,,1,,13623.5,
25941090,08:09:28,08:09:28,2919,48,,,,13755.83,0
25941090,08:10:13,08:10:13,2920,49,,,,14113.03,0
25941090,08:10:40,08:10:40,2921,50,,,,14332.53,0
25941090,08:11:18,08:11:18,2922,51,,,,14579.49,0
25941090,08:12:29,08:12:29,2787,52,,,,15160.66,0
25941090,08:13:35,08:13:35,8943,53,,,,15758.45,0
25941090,08:14:23,08:14:23,7819,54,,,,16195.96,0
25941090,08:15:00,08:15:00,8874,55,,,,16529.22,
25941090,08:16:12,08:16:12,10292,56,,,,16964.83,0
25941090,08:19:05,08:19:05,10690,57,,,,17598.27,0
25941090,08:21:17,08:21:17,10686,58,,,,18549.03,0
25941090,08:24:02,08:24:02,5548,59,,,,19912.6,0
25941090,08:25:44,08:25:44,5549,60,,,,20711.36,0
25941090,08:26:07,08:26:07,9930,61,,,,20894.33,0
25941090,08:27:00,08:27:00,9932,62,,,,21332.41,
25941090,08:28:00,08:28:00,5815,63,,1,,21978.78,
25943020,13:12:00,13:12:00,9528,1,,,1,0,
25943020,13:12:40,13:12:40,998,2,,,,318.33,0
25943020,13:13:58,13:13:58,2842,3,,,,904.7,0
25943020,13:14:37,13:14:37,2843,4,,,,1186.89,0
25943020,13:15:06,13:15:06,2844,5,,,,1408.61,0
25943020,13:15:56,13:15:56,2845,6,,,,1817.03,0
25943020,13:16:29,13:16:29,2846,7,,,,2088.26,0
25943020,13:17:03,13:17:03,2847,8,,,,2364.45,0
25943020,13:17:24,13:17:24,6648,9,,,,2564.94,0
25943020,13:17:45,13:17:45,2848,10,,,,2758.66,0
25943020,13:18:08,13:18:08,2849,11,,,,2946.02,0
25943020,13:18:47,13:18:47,2850,12,,,,3252.49,0
25943020,13:19:13,13:19:13,2851,13,,,,3497.85,0
25943020,13:19:35,13:19:35,618,14,,,,3670.66,0
25943020,13:21:00,13:21:00,2723,15,,,,4396.37,
25943020,13:22:12,13:22:12,2905,16,,,,4888.47,0
25943020,13:23:24,13:23:24,2906,17,,,,5357.64,0
25943020,13:24:02,13:24:02,2907,18,,,,5641.94,0
25943020,13:25:17,13:25:17,1014,19,,,,6131.98,0
25943020,13:26:00,13:26:00,1015,20,,,,6410.48,
25943020,13:26:38,13:26:38,2908,21,,,,6715.09,0
25943020,13:27:40,13:27:40,8356,22,,,,7143.85,0
25943020,13:28:44,13:28:44,2753,23,,,,7511.01,0
25943020,13:29:29,13:29:29,2754,24,,,,7782.53,0
25943020,13:30:03,13:30:03,10155,25,,,,7987.64,0
25943020,13:30:45,13:30:45,2910,26,,,,8253.34,0
25943020,13:31:23,13:31:23,2911,27,,,,8452.44,0
25943020,13:32:00,13:32:00,2912,28,,,,8654.62,
25943020,13:32:36,13:32:36,2769,29,,,,9000.37,0
25943020,13:33:00,13:33:00,2770,30,,,,9170.95,0
25943020,13:33:19,13:33:19,2771,31,,,,9341.32,0
25943020,13:33:43,13:33:43,2772,32,,,,9600.61,0
25943020,13:34:01,13:34:01,2773,33,,,,9837.5,0
25943020,13:34:18,13:34:18,2774,34,,,,10037.72,0
25943020,13:34:32,13:34:32,2775,35,,,,10199.7,0
25943020,13:35:07,13:35:07,2776,36,,,,10492.54,0
25943020,13:35:33,13:35:33,2777,37,,,,10779.74,0
25943020,13:36:08,13:36:08,2778,38,,,,11112.32,0
25943020,13:36:31,13:36:31,2779,39,,,,11413.2,0
25943020,13:36:50,13:36:50,2780,40,,,,11608.41,0
25943020,13:37:08,13:37:08,10635,41,,,,11772.45,0
25943020,13:38:31,13:38:31,2914,42,,,,12081.53,0
25943020,13:39:00,13:39:00,8089,43,,,,12421.54,
25943020,13:39:57,13:39:57,2916,44,,,,12810.64,0
25943020,13:40:55,13:40:55,2917,45,,,,13203.01,0
25943020,13:41:43,13:41:43,2918,46,,,,13516.22,0
25943020,13:42:00,13:42:00,5822,47,,1,,13623.5,
25943020,13:42:28,13:42:28,2919,48,,,,13755.83,0
25943020,13:43:13,13:43:13,2920,49,,,,14113.03,0
25943020,13:43:40,13:43:40,2921,50,,,,14332.53,0
25943020,13:44:18,13:44:18,2922,51,,,,14579.49,0
25943020,13:45:29,13:45:29,2787,52,,,,15160.66,0
25943020,13:46:35,13:46:35,8943,53,,,,15758.45,0
25943020,13:47:23,13:47:23,7819,54,,,,16195.96,0
25943020,13:48:00,13:48:00,8874,55,,,,16529.22,
25943020,13:49:06,13:49:06,10292,56,,,,16964.83,0
25943020,13:51:45,13:51:45,10690,57,,,,17598.27,0
25943020,13:53:46,13:53:46,10686,58,,,,18549.03,0
25943020,13:56:17,13:56:17,5548,59,,,,19912.6,0
25943020,13:57:50,13:57:50,5549,60,,,,20711.36,0
25943020,13:58:11,13:58:11,9930,61,,,,20894.33,0
25943020,13:59:00,13:59:00,9932,62,,,,21332.41,
25943020,14:00:00,14:00:00,5815,63,,1,,21978.78,
25943030,13:12:00,13:12:00,9528,1,,,1,0,
25943030,13:12:40,13:12:40,998,2,,,,318.33,0
25943030,13:13:58,13:13:58,2842,3,,,,904.7,0
25943030,13:14:37,13:14:37,2843,4,,,,1186.89,0
25943030,13:15:06,13:15:06,2844,5,,,,1408.61,0
25943030,13:15:56,13:15:56,2845,6,,,,1817.03,0
25943030,13:16:29,13:16:29,2846,7,,,,2088.26,0
25943030,13:17:03,13:17:03,2847,8,,,,2364.45,0
25943030,13:17:24,13:17:24,6648,9,,,,2564.94,0
25943030,13:17:45,13:17:45,2848,10,,,,2758.66,0
25943030,13:18:08,13:18:08,2849,11,,,,2946.02,0
25943030,13:18:47,13:18:47,2850,12,,,,3252.49,0
25943030,13:19:13,13:19:13,2851,13,,,,3497.85,0
25943030,13:19:35,13:19:35,618,14,,,,3670.66,0
25943030,13:21:00,13:21:00,2723,15,,,,4396.37,
25943030,13:22:12,13:22:12,2905,16,,,,4888.47,0
25943030,13:23:24,13:23:24,2906,17,,,,5357.64,0
25943030,13:24:02,13:24:02,2907,18,,,,5641.94,0
25943030,13:25:17,13:25:17,1014,19,,,,6131.98,0
25943030,13:26:00,13:26:00,1015,20,,,,6410.48,
25943030,13:26:38,13:26:38,2908,21,,,,6715.09,0
25943030,13:27:40,13:27:40,8356,22,,,,7143.85,0
25943030,13:28:44,13:28:44,2753,23,,,,7511.01,0
25943030,13:29:29,13:29:29,2754,24,,,,7782.53,0
25943030,13:30:03,13:30:03,10155,25,,,,7987.64,0
25943030,13:30:45,13:30:45,2910,26,,,,8253.34,0
25943030,13:31:23,13:31:23,2911,27,,,,8452.44,0
25943030,13:32:00,13:32:00,2912,28,,,,8654.62,
25943030,13:32:36,13:32:36,2769,29,,,,9000.37,0
25943030,13:33:00,13:33:00,2770,30,,,,9170.95,0
25943030,13:33:19,13:33:19,2771,31,,,,9341.32,0
25943030,13:33:43,13:33:43,2772,32,,,,9600.61,0
25943030,13:34:01,13:34:01,2773,33,,,,9837.5,0
25943030,13:34:18,13:34:18,2774,34,,,,10037.72,0
25943030,13:34:32,13:34:32,2775,35,,,,10199.7,0
25943030,13:35:07,13:35:07,2776,36,,,,10492.54,0
25943030,13:35:33,13:35:33,2777,37,,,,10779.74,0
25943030,13:36:08,13:36:08,2778,38,,,,11112.32,0
25943030,13:36:31,13:36:31,2779,39,,,,11413.2,0
25943030,13:36:50,13:36:50,2780,40,,,,11608.41,0
25943030,13:37:08,13:37:08,10635,41,,,,11772.45,0
25943030,13:38:31,13:38:31,2914,42,,,,12081.53,0
25943030,13:39:00,13:39:00,8089,43,,,,12421.54,
25943030,13:39:57,13:39:57,2916,44,,,,12810.64,0
25943030,13:40:55,13:40:55,2917,45,,,,13203.01,0
25943030,13:41:43,13:41:43,2918,46,,,,13516.22,0
25943030,13:42:00,13:42:00,5822,47,,1,,13623.5,
25943030,13:42:28,13:42:28,2919,48,,,,13755.83,0
25943030,13:43:13,13:43:13,2920,49,,,,14113.03,0
25943030,13:43:40,13:43:40,2921,50,,,,14332.53,0
25943030,13:44:18,13:44:18,2922,51,,,,14579.49,0
25943030,13:45:29,13:45:29,2787,52,,,,15160.66,0
25943030,13:46:35,13:46:35,8943,53,,,,15758.45,0
25943030,13:47:23,13:47:23,7819,54,,,,16195.96,0
25943030,13:48:00,13:48:00,8874,55,,,,16529.22,
25943030,13:49:06,13:49:06,10292,56,,,,16964.83,0
25943030,13:51:45,13:51:45,10690,57,,,,17598.27,0
25943030,13:53:46,13:53:46,10686,58,,,,18549.03,0
25943030,13:56:17,13:56:17,5548,59,,,,19912.6,0
25943030,13:57:50,13:57:50,5549,60,,,,20711.36,0
25943030,13:58:11,13:58:11,9930,61,,,,20894.33,0
25943030,13:59:00,13:59:00,9932,62,,,,21332.41,
25943030,14:00:00,14:00:00,5815,63,,1,,21978.78,
25943040,13:12:00,13:12:00,9528,1,,,1,0,
25943040,13:12:40,13:12:40,998,2,,,,318.33,0
25943040,13:13:58,13:13:58,2842,3,,,,904.7,0
25943040,13:14:37,13:14:37,2843,4,,,,1186.89,0
25943040,13:15:06,13:15:06,2844,5,,,,1408.61,0
25943040,13:15:56,13:15:56,2845,6,,,,1817.03,0
25943040,13:16:29,13:16:29,2846,7,,,,2088.26,0
25943040,13:17:03,13:17:03,2847,8,,,,2364.45,0
25943040,13:17:24,13:17:24,6648,9,,,,2564.94,0
25943040,13:17:45,13:17:45,2848,10,,,,2758.66,0
25943040,13:18:08,13:18:08,2849,11,,,,2946.02,0
25943040,13:18:47,13:18:47,2850,12,,,,3252.49,0
25943040,13:19:13,13:19:13,2851,13,,,,3497.85,0
25943040,13:19:35,13:19:35,618,14,,,,3670.66,0
25943040,13:21:00,13:21:00,2723,15,,,,4396.37,
25943040,13:22:12,13:22:12,2905,16,,,,4888.47,0
25943040,13:23:24,13:23:24,2906,17,,,,5357.64,0
25943040,13:24:02,13:24:02,2907,18,,,,5641.94,0
25943040,13:25:17,13:25:17,1014,19,,,,6131.98,0
25943040,13:26:00,13:26:00,1015,20,,,,6410.48,
25943040,13:26:38,13:26:38,2908,21,,,,6715.09,0
25943040,13:27:40,13:27:40,8356,22,,,,7143.85,0
25943040,13:28:44,13:28:44,2753,23,,,,7511.01,0
25943040,13:29:29,13:29:29,2754,24,,,,7782.53,0
25943040,13:30:03,13:30:03,10155,25,,,,7987.64,0
25943040,13:30:45,13:30:45,2910,26,,,,8253.34,0
25943040,13:31:23,13:31:23,2911,27,,,,8452.44,0
25943040,13:32:00,13:32:00,2912,28,,,,8654.62,
25943040,13:32:36,13:32:36,2769,29,,,,9000.37,0
25943040,13:33:00,13:33:00,2770,30,,,,9170.95,0
25943040,13:33:19,13:33:19,2771,31,,,,9341.32,0
25943040,13:33:43,13:33:43,2772,32,,,,9600.61,0
25943040,13:34:01,13:34:01,2773,33,,,,9837.5,0
25943040,13:34:18,13:34:18,2774,34,,,,10037.72,0
25943040,13:34:32,13:34:32,2775,35,,,,10199.7,0
25943040,13:35:07,13:35:07,2776,36,,,,10492.54,0
25943040,13:35:33,13:35:33,2777,37,,,,10779.74,0
25943040,13:36:08,13:36:08,2778,38,,,,11112.32,0
25943040,13:36:31,13:36:31,2779,39,,,,11413.2,0
25943040,13:36:50,13:36:50,2780,40,,,,11608.41,0
25943040,13:37:08,13:37:08,10635,41,,,,11772.45,0
25943040,13:38:31,13:38:31,2914,42,,,,12081.53,0
25943040,13:39:00,13:39:00,8089,43,,,,12421.54,
25943040,13:39:57,13:39:57,2916,44,,,,12810.64,0
25943040,13:40:55,13:40:55,2917,45,,,,13203.01,0
25943040,13:41:43,13:41:43,2918,46,,,,13516.22,0
25943040,13:42:00,13:42:00,5822,47,,1,,13623.5,
25943040,13:42:28,13:42:28,2919,48,,,,13755.83,0
25943040,13:43:13,13:43:13,2920,49,,,,14113.03,0
25943040,13:43:40,13:43:40,2921,50,,,,14332.53,0
25943040,13:44:18,13:44:18,2922,51,,,,14579.49,0
25943040,13:45:29,13:45:29,2787,52,,,,15160.66,0
25943040,13:46:35,13:46:35,8943,53,,,,15758.45,0
25943040,13:47:23,13:47:23,7819,54,,,,16195.96,0
25943040,13:48:00,13:48:00,8874,55,,,,16529.22,
25943040,13:49:06,13:49:06,10292,56,,,,16964.83,0
25943040,13:51:45,13:51:45,10690,57,,,,17598.27,0
25943040,13:53:46,13:53:46,10686,58,,,,18549.03,0
25943040,13:56:17,13:56:17,5548,59,,,,19912.6,0
25943040,13:57:50,13:57:50,5549,60,,,,20711.36,0
25943040,13:58:11,13:58:11,9930,61,,,,20894.33,0
25943040,13:59:00,13:59:00,9932,62,,,,21332.41,
25943040,14:00:00,14:00:00,5815,63,,1,,21978.78,
25943050,13:12:00,13:12:00,9528,1,,,1,0,
25943050,13:12:40,13:12:40,998,2,,,,318.33,0
25943050,13:13:58,13:13:58,2842,3,,,,904.7,0
25943050,13:14:37,13:14:37,2843,4,,,,1186.89,0
25943050,13:15:06,13:15:06,2844,5,,,,1408.61,0
25943050,13:15:56,13:15:56,2845,6,,,,1817.03,0
25943050,13:16:29,13:16:29,2846,7,,,,2088.26,0
25943050,13:17:03,13:17:03,2847,8,,,,2364.45,0
25943050,13:17:24,13:17:24,6648,9,,,,2564.94,0
25943050,13:17:45,13:17:45,2848,10,,,,2758.66,0
25943050,13:18:08,13:18:08,2849,11,,,,2946.02,0
25943050,13:18:47,13:18:47,2850,12,,,,3252.49,0
25943050,13:19:13,13:19:13,2851,13,,,,3497.85,0
25943050,13:19:35,13:19:35,618,14,,,,3670.66,0
25943050,13:21:00,13:21:00,2723,15,,,,4396.37,
25943050,13:22:12,13:22:12,2905,16,,,,4888.47,0
25943050,13:23:24,13:23:24,2906,17,,,,5357.64,0
25943050,13:24:02,13:24:02,2907,18,,,,5641.94,0
25943050,13:25:17,13:25:17,1014,19,,,,6131.98,0
25943050,13:26:00,13:26:00,1015,20,,,,6410.48,
25943050,13:26:38,13:26:38,2908,21,,,,6715.09,0
25943050,13:27:40,13:27:40,8356,22,,,,7143.85,0
25943050,13:28:44,13:28:44,2753,23,,,,7511.01,0
25943050,13:29:29,13:29:29,2754,24,,,,7782.53,0
25943050,13:30:03,13:30:03,10155,25,,,,7987.64,0
25943050,13:30:45,13:30:45,2910,26,,,,8253.34,0
25943050,13:31:23,13:31:23,2911,27,,,,8452.44,0
25943050,13:32:00,13:32:00,2912,28,,,,8654.62,
25943050,13:32:36,13:32:36,2769,29,,,,9000.37,0
25943050,13:33:00,13:33:00,2770,30,,,,9170.95,0
25943050,13:33:19,13:33:19,2771,31,,,,9341.32,0
25943050,13:33:43,13:33:43,2772,32,,,,9600.61,0
25943050,13:34:01,13:34:01,2773,33,,,,9837.5,0
25943050,13:34:18,13:34:18,2774,34,,,,10037.72,0
25943050,13:34:32,13:34:32,2775,35,,,,10199.7,0
25943050,13:35:07,13:35:07,2776,36,,,,10492.54,0
25943050,13:35:33,13:35:33,2777,37,,,,10779.74,0
25943050,13:36:08,13:36:08,2778,38,,,,11112.32,0
25943050,13:36:31,13:36:31,2779,39,,,,11413.2,0
25943050,13:36:50,13:36:50,2780,40,,,,11608.41,0
25943050,13:37:08,13:37:08,10635,41,,,,11772.45,0
25943050,13:38:31,13:38:31,2914,42,,,,12081.53,0
25943050,13:39:00,13:39:00,8089,43,,,,12421.54,
25943050,13:39:57,13:39:57,2916,44,,,,12810.64,0
25943050,13:40:55,13:40:55,2917,45,,,,13203.01,0
25943050,13:41:43,13:41:43,2918,46,,,,13516.22,0
25943050,13:42:00,13:42:00,5822,47,,1,,13623.5,
25943050,13:42:28,13:42:28,2919,48,,,,13755.83,0
25943050,13:43:13,13:43:13,2920,49,,,,14113.03,0
25943050,13:43:40,13:43:40,2921,50,,,,14332.53,0
25943050,13:44:18,13:44:18,2922,51,,,,14579.49,0
25943050,13:45:29,13:45:29,2787,52,,,,15160.66,0
25943050,13:46:35,13:46:35,8943,53,,,,15758.45,0
25943050,13:47:23,13:47:23,7819,54,,,,16195.96,0
25943050,13:48:00,13:48:00,8874,55,,,,16529.22,
25943050,13:49:06,13:49:06,10292,56,,,,16964.83,0
25943050,13:51:45,13:51:45,10690,57,,,,17598.27,0
25943050,13:53:46,13:53:46,10686,58,,,,18549.03,0
25943050,13:56:17,13:56:17,5548,59,,,,19912.6,0
25943050,13:57:50,13:57:50,5549,60,,,,20711.36,0
25943050,13:58:11,13:58:11,9930,61,,,,20894.33,0
25943050,13:59:00,13:59:00,9932,62,,,,21332.41,
25943050,14:00:00,14:00:00,5815,63,,1,,21978.78,
25943060,13:12:00,13:12:00,9528,1,,,1,0,
25943060,13:12:40,13:12:40,998,2,,,,318.33,0
25943060,13:13:58,13:13:58,2842,3,,,,904.7,0
25943060,13:14:37,13:14:37,2843,4,,,,1186.89,0
25943060,13:15:06,13:15:06,2844,5,,,,1408.61,0
25943060,13:15:56,13:15:56,2845,6,,,,1817.03,0
25943060,13:16:29,13:16:29,2846,7,,,,2088.26,0
25943060,13:17:03,13:17:03,2847,8,,,,2364.45,0
25943060,13:17:24,13:17:24,6648,9,,,,2564.94,0
25943060,13:17:45,13:17:45,2848,10,,,,2758.66,0
25943060,13:18:08,13:18:08,2849,11,,,,2946.02,0
25943060,13:18:47,13:18:47,2850,12,,,,3252.49,0
25943060,13:19:13,13:19:13,2851,13,,,,3497.85,0
25943060,13:19:35,13:19:35,618,14,,,,3670.66,0
25943060,13:21:00,13:21:00,2723,15,,,,4396.37,
25943060,13:22:12,13:22:12,2905,16,,,,4888.47,0
25943060,13:23:24,13:23:24,2906,17,,,,5357.64,0
25943060,13:24:02,13:24:02,2907,18,,,,5641.94,0
25943060,13:25:17,13:25:17,1014,19,,,,6131.98,0
25943060,13:26:00,13:26:00,1015,20,,,,6410.48,
25943060,13:26:38,13:26:38,2908,21,,,,6715.09,0
25943060,13:27:40,13:27:40,8356,22,,,,7143.85,0
25943060,13:28:44,13:28:44,2753,23,,,,7511.01,0
25943060,13:29:29,13:29:29,2754,24,,,,7782.53,0
25943060,13:30:03,13:30:03,10155,25,,,,7987.64,0
25943060,13:30:45,13:30:45,2910,26,,,,8253.34,0
25943060,13:31:23,13:31:23,2911,27,,,,8452.44,0
25943060,13:32:00,13:32:00,2912,28,,,,8654.62,
25943060,13:32:36,13:32:36,2769,29,,,,9000.37,0
25943060,13:33:00,13:33:00,2770,30,,,,9170.95,0
25943060,13:33:19,13:33:19,2771,31,,,,9341.32,0
25943060,13:33:43,13:33:43,2772,32,,,,9600.61,0
25943060,13:34:01,13:34:01,2773,33,,,,9837.5,0
25943060,13:34:18,13:34:18,2774,34,,,,10037.72,0
25943060,13:34:32,13:34:32,2775,35,,,,10199.7,0
25943060,13:35:07,13:35:07,2776,36,,,,10492.54,0
25943060,13:35:33,13:35:33,2777,37,,,,10779.74,0
25943060,13:36:08,13:36:08,2778,38,,,,11112.32,0
25943060,13:36:31,13:36:31,2779,39,,,,11413.2,0
25943060,13:36:50,13:36:50,2780,40,,,,11608.41,0
25943060,13:37:08,13:37:08,10635,41,,,,11772.45,0
25943060,13:38:31,13:38:31,2914,42,,,,12081.53,0
25943060,13:39:00,13:39:00,8089,43,,,,12421.54,
25943060,13:39:57,13:39:57,2916,44,,,,12810.64,0
25943060,13:40:55,13:40:55,2917,45,,,,13203.01,0
25943060,13:41:43,13:41:43,2918,46,,,,13516.22,0
25943060,13:42:00,13:42:00,5822,47,,1,,13623.5,
25943060,13:42:28,13:42:28,2919,48,,,,13755.83,0
25943060,13:43:13,13:43:13,2920,49,,,,14113.03,0
25943060,13:43:40,13:43:40,2921,50,,,,14332.53,0
25943060,13:44:18,13:44:18,2922,51,,,,14579.49,0
25943060,13:45:29,13:45:29,2787,52,,,,15160.66,0
25943060,13:46:35,13:46:35,8943,53,,,,15758.45,0
25943060,13:47:23,13:47:23,7819,54,,,,16195.96,0
25943060,13:48:00,13:48:00,8874,55,,,,16529.22,
25943060,13:49:06,13:49:06,10292,56,,,,16964.83,0
25943060,13:51:45,13:51:45,10690,57,,,,17598.27,0
25943060,13:53:46,13:53:46,10686,58,,,,18549.03,0
25943060,13:56:17,13:56:17,5548,59,,,,19912.6,0
25943060,13:57:50,13:57:50,5549,60,,,,20711.36,0
25943060,13:58:11,13:58:11,9930,61,,,,20894.33,0
25943060,13:59:00,13:59:00,9932,62,,,,21332.41,
25943060,14:00:00,14:00:00,5815,63,,1,,21978.78,
25943120,13:12:00,13:12:00,9528,1,,,1,0,
25943120,13:12:40,13:12:40,998,2,,,,318.33,0
25943120,13:13:58,13:13:58,2842,3,,,,904.7,0
25943120,13:14:37,13:14:37,2843,4,,,,1186.89,0
25943120,13:15:06,13:15:06,2844,5,,,,1408.61,0
25943120,13:15:56,13:15:56,2845,6,,,,1817.03,0
25943120,13:16:29,13:16:29,2846,7,,,,2088.26,0
25943120,13:17:03,13:17:03,2847,8,,,,2364.45,0
25943120,13:17:24,13:17:24,6648,9,,,,2564.94,0
25943120,13:17:45,13:17:45,2848,10,,,,2758.66,0
25943120,13:18:08,13:18:08,2849,11,,,,2946.02,0
25943120,13:18:47,13:18:47,2850,12,,,,3252.49,0
25943120,13:19:13,13:19:13,2851,13,,,,3497.85,0
25943120,13:19:35,13:19:35,618,14,,,,3670.66,0
25943120,13:21:00,13:21:00,2723,15,,,,4396.37,
25943120,13:22:12,13:22:12,2905,16,,,,4888.47,0
25943120,13:23:24,13:23:24,2906,17,,,,5357.64,0
25943120,13:24:02,13:24:02,2907,18,,,,5641.94,0
25943120,13:25:17,13:25:17,1014,19,,,,6131.98,0
25943120,13:26:00,13:26:00,1015,20,,,,6410.48,
25943120,13:26:38,13:26:38,2908,21,,,,6715.09,0
25943120,13:27:40,13:27:40,8356,22,,,,7143.85,0
25943120,13:28:44,13:28:44,2753,23,,,,7511.01,0
25943120,13:29:29,13:29:29,2754,24,,,,7782.53,0
25943120,13:30:03,13:30:03,10155,25,,,,7987.64,0
25943120,13:30:45,13:30:45,2910,26,,,,8253.34,0
25943120,13:31:23,13:31:23,2911,27,,,,8452.44,0
25943120,13:32:00,13:32:00,2912,28,,,,8654.62,
25943120,13:32:36,13:32:36,2769,29,,,,9000.37,0
25943120,13:33:00,13:33:00,2770,30,,,,9170.95,0
25943120,13:33:19,13:33:19,2771,31,,,,9341.32,0
25943120,13:33:43,13:33:43,2772,32,,,,9600.61,0
25943120,13:34:01,13:34:01,2773,33,,,,9837.5,0
25943120,13:34:18,13:34:18,2774,34,,,,10037.72,0
25943120,13:34:32,13:34:32,2775,35,,,,10199.7,0
25943120,13:35:07,13:35:07,2776,36,,,,10492.54,0
25943120,13:35:33,13:35:33,2777,37,,,,10779.74,0
25943120,13:36:08,13:36:08,2778,38,,,,11112.32,0
25943120,13:36:31,13:36:31,2779,39,,,,11413.2,0
25943120,13:36:50,13:36:50,2780,40,,,,11608.41,0
25943120,13:37:08,13:37:08,10635,41,,,,11772.45,0
25943120,13:38:31,13:38:31,2914,42,,,,12081.53,0
25943120,13:39:00,13:39:00,8089,43,,,,12421.54,
25943120,13:39:57,13:39:57,2916,44,,,,12810.64,0
25943120,13:40:55,13:40:55,2917,45,,,,13203.01,0
25943120,13:41:43,13:41:43,2918,46,,,,13516.22,0
25943120,13:42:00,13:42:00,5822,47,,1,,13623.5,
25943120,13:42:28,13:42:28,2919,48,,,,13755.83,0
25943120,13:43:13,13:43:13,2920,49,,,,14113.03,0
25943120,13:43:40,13:43:40,2921,50,,,,14332.53,0
25943120,13:44:18,13:44:18,2922,51,,,,14579.49,0
25943120,13:45:29,13:45:29,2787,52,,,,15160.66,0
25943120,13:46:35,13:46:35,8943,53,,,,15758.45,0
25943120,13:47:23,13:47:23,7819,54,,,,16195.96,0
25943120,13:48:00,13:48:00,8874,55,,,,16529.22,
25943120,13:49:06,13:49:06,10292,56,,,,16964.83,0
25943120,13:51:45,13:51:45,10690,57,,,,17598.27,0
25943120,13:53:46,13:53:46,10686,58,,,,18549.03,0
25943120,13:56:17,13:56:17,5548,59,,,,19912.6,0
25943120,13:57:50,13:57:50,5549,60,,,,20711.36,0
25943120,13:58:11,13:58:11,9930,61,,,,20894.33,0
25943120,13:59:00,13:59:00,9932,62,,,,21332.41,
25943120,14:00:00,14:00:00,5815,63,,1,,21978.78,
26006110,12:32:00,12:32:00,9528,1,,,1,0,
26006110,12:32:40,12:32:40,998,2,,,,318.33,0
26006110,12:33:58,12:33:58,2842,3,,,,904.7,0
26006110,12:34:37,12:34:37,2843,4,,,,1186.89,0
26006110,12:35:06,12:35:06,2844,5,,,,1408.61,0
26006110,12:35:56,12:35:56,2845,6,,,,1817.03,0
26006110,12:36:29,12:36:29,2846,7,,,,2088.26,0
26006110,12:37:03,12:37:03,2847,8,,,,2364.45,0
26006110,12:37:24,12:37:24,6648,9,,,,2564.94,0
26006110,12:37:45,12:37:45,2848,10,,,,2758.66,0
26006110,12:38:08,12:38:08,2849,11,,,,2946.02,0
26006110,12:38:47,12:38:47,2850,12,,,,3252.49,0
26006110,12:39:13,12:39:13,2851,13,,,,3497.85,0
26006110,12:39:35,12:39:35,618,14,,,,3670.66,0
26006110,12:41:00,12:41:00,2723,15,,,,4396.37,
26006110,12:42:26,12:42:26,2905,16,,,,4888.47,0
26006110,12:43:53,12:43:53,2906,17,,,,5357.64,0
26006110,12:44:39,12:44:39,2907,18,,,,5641.94,0
26006110,12:46:08,12:46:08,1014,19,,,,6131.98,0
26006110,12:47:00,12:47:00,1015,20,,,,6410.48,
26006110,12:47:38,12:47:38,2908,21,,,,6715.09,0
26006110,12:48:40,12:48:40,8356,22,,,,7143.85,0
26006110,12:49:44,12:49:44,2753,23,,,,7511.01,0
26006110,12:50:29,12:50:29,2754,24,,,,7782.53,0
26006110,12:51:03,12:51:03,10155,25,,,,7987.64,0
26006110,12:51:45,12:51:45,2910,26,,,,8253.34,0
26006110,12:52:23,12:52:23,2911,27,,,,8452.44,0
26006110,12:53:00,12:53:00,2912,28,,,,8654.62,
26006110,12:53:41,12:53:41,2769,29,,,,9000.37,0
26006110,12:54:08,12:54:08,2770,30,,,,9170.95,0
26006110,12:54:30,12:54:30,2771,31,,,,9341.32,0
26006110,12:54:58,12:54:58,2772,32,,,,9600.61,0
26006110,12:55:18,12:55:18,2773,33,,,,9837.5,0
26006110,12:55:38,12:55:38,2774,34,,,,10037.72,0
26006110,12:55:54,12:55:54,2775,35,,,,10199.7,0
26006110,12:56:33,12:56:33,2776,36,,,,10492.54,0
26006110,12:57:04,12:57:04,2777,37,,,,10779.74,0
26006110,12:57:43,12:57:43,2778,38,,,,11112.32,0
26006110,12:58:10,12:58:10,2779,39,,,,11413.2,0
26006110,12:58:32,12:58:32,2780,40,,,,11608.41,0
26006110,12:58:52,12:58:52,10635,41,,,,11772.45,0
26006110,13:00:27,13:00:27,2914,42,,,,12081.53,0
26006110,13:01:00,13:01:00,8089,43,,,,12421.54,
26006110,13:01:38,13:01:38,2916,44,,,,12810.64,0
26006110,13:02:17,13:02:17,2917,45,,,,13203.01,0
26006110,13:02:49,13:02:49,2918,46,,,,13516.22,0
26006110,13:03:00,13:03:00,5822,47,,1,,13623.5,
26006110,13:03:28,13:03:28,2919,48,,,,13755.83,0
26006110,13:04:13,13:04:13,2920,49,,,,14113.03,0
26006110,13:04:40,13:04:40,2921,50,,,,14332.53,0
26006110,13:05:18,13:05:18,2922,51,,,,14579.49,0
26006110,13:06:29,13:06:29,2787,52,,,,15160.66,0
26006110,13:07:35,13:07:35,8943,53,,,,15758.45,0
26006110,13:08:23,13:08:23,7819,54,,,,16195.96,0
26006110,13:09:00,13:09:00,8874,55,,,,16529.22,
26006110,13:09:48,13:09:48,10292,56,,,,16964.83,0
26006110,13:11:43,13:11:43,10690,57,,,,17598.27,0
26006110,13:13:11,13:13:11,10686,58,,,,18549.03,0
26006110,13:15:01,13:15:01,5548,59,,,,19912.6,0
26006110,13:16:09,13:16:09,5549,60,,,,20711.36,0
26006110,13:16:24,13:16:24,9930,61,,,,20894.33,0
26006110,13:17:00,13:17:00,9932,62,,,,21332.41,
26006110,13:18:00,13:18:00,5815,63,,1,,21978.78,
26094010,19:30:00,19:30:00,9528,1,,,1,0,
26094010,19:30:40,19:30:40,998,2,,,,318.33,0
26094010,19:31:58,19:31:58,2842,3,,,,904.7,0
26094010,19:32:37,19:32:37,2843,4,,,,1186.89,0
26094010,19:33:06,19:33:06,2844,5,,,,1408.61,0
26094010,19:33:56,19:33:56,2845,6,,,,1817.03,0
26094010,19:34:29,19:34:29,2846,7,,,,2088.26,0
26094010,19:35:03,19:35:03,2847,8,,,,2364.45,0
26094010,19:35:24,19:35:24,6648,9,,,,2564.94,0
26094010,19:35:45,19:35:45,2848,10,,,,2758.66,0
26094010,19:36:08,19:36:08,2849,11,,,,2946.02,0
26094010,19:36:47,19:36:47,2850,12,,,,3252.49,0
26094010,19:37:13,19:37:13,2851,13,,,,3497.85,0
26094010,19:37:35,19:37:35,618,14,,,,3670.66,0
26094010,19:39:00,19:39:00,2723,15,,,,4396.37,
26094010,19:40:26,19:40:26,2905,16,,,,4888.47,0
26094010,19:41:53,19:41:53,2906,17,,,,5357.64,0
26094010,19:42:39,19:42:39,2907,18,,,,5641.94,0
26094010,19:44:08,19:44:08,1014,19,,,,6131.98,0
26094010,19:45:00,19:45:00,1015,20,,,,6410.48,
26094010,19:45:38,19:45:38,2908,21,,,,6715.09,0
26094010,19:46:40,19:46:40,8356,22,,,,7143.85,0
26094010,19:47:44,19:47:44,2753,23,,,,7511.01,0
26094010,19:48:29,19:48:29,2754,24,,,,7782.53,0
26094010,19:49:03,19:49:03,10155,25,,,,7987.64,0
26094010,19:49:45,19:49:45,2910,26,,,,8253.34,0
26094010,19:50:23,19:50:23,2911,27,,,,8452.44,0
26094010,19:51:00,19:51:00,2912,28,,,,8654.62,
26094010,19:51:36,19:51:36,2769,29,,,,9000.37,0
26094010,19:52:00,19:52:00,2770,30,,,,9170.95,0
26094010,19:52:19,19:52:19,2771,31,,,,9341.32,0
26094010,19:52:43,19:52:43,2772,32,,,,9600.61,0
26094010,19:53:01,19:53:01,2773,33,,,,9837.5,0
26094010,19:53:18,19:53:18,2774,34,,,,10037.72,0
26094010,19:53:32,19:53:32,2775,35,,,,10199.7,0
26094010,19:54:07,19:54:07,2776,36,,,,10492.54,0
26094010,19:54:33,19:54:33,2777,37,,,,10779.74,0
26094010,19:55:08,19:55:08,2778,38,,,,11112.32,0
26094010,19:55:31,19:55:31,2779,39,,,,11413.2,0
26094010,19:55:50,19:55:50,2780,40,,,,11608.41,0
26094010,19:56:08,19:56:08,10635,41,,,,11772.45,0
26094010,19:57:31,19:57:31,2914,42,,,,12081.53,0
26094010,19:58:00,19:58:00,8089,43,,,,12421.54,
26094010,19:58:38,19:58:38,2916,44,,,,12810.64,0
26094010,19:59:17,19:59:17,2917,45,,,,13203.01,0
26094010,19:59:49,19:59:49,2918,46,,,,13516.22,0
26094010,20:00:00,20:00:00,5822,47,,1,,13623.5,
26094010,20:00:28,20:00:28,2919,48,,,,13755.83,0
26094010,20:01:13,20:01:13,2920,49,,,,14113.03,0
26094010,20:01:40,20:01:40,2921,50,,,,14332.53,0
26094010,20:02:18,20:02:18,2922,51,,,,14579.49,0
26094010,20:03:29,20:03:29,2787,52,,,,15160.66,0
26094010,20:04:35,20:04:35,8943,53,,,,15758.45,0
26094010,20:05:23,20:05:23,7819,54,,,,16195.96,0
26094010,20:06:00,20:06:00,8874,55,,,,16529.22,
26094010,20:06:48,20:06:48,10292,56,,,,16964.83,0
26094010,20:08:43,20:08:43,10690,57,,,,17598.27,0
26094010,20:10:11,20:10:11,10686,58,,,,18549.03,0
26094010,20:12:01,20:12:01,5548,59,,,,19912.6,0
26094010,20:13:09,20:13:09,5549,60,,,,20711.36,0
26094010,20:13:24,20:13:24,9930,61,,,,20894.33,0
26094010,20:14:00,20:14:00,9932,62,,,,21332.41,
26094010,20:15:00,20:15:00,5815,63,,1,,21978.78,
26094080,19:30:00,19:30:00,9528,1,,,1,0,
26094080,19:30:40,19:30:40,998,2,,,,318.33,0
26094080,19:31:58,19:31:58,2842,3,,,,904.7,0
26094080,19:32:37,19:32:37,2843,4,,,,1186.89,0
26094080,19:33:06,19:33:06,2844,5,,,,1408.61,0
26094080,19:33:56,19:33:56,2845,6,,,,1817.03,0
26094080,19:34:29,19:34:29,2846,7,,,,2088.26,0
26094080,19:35:03,19:35:03,2847,8,,,,2364.45,0
26094080,19:35:24,19:35:24,6648,9,,,,2564.94,0
26094080,19:35:45,19:35:45,2848,10,,,,2758.66,0
26094080,19:36:08,19:36:08,2849,11,,,,2946.02,0
26094080,19:36:47,19:36:47,2850,12,,,,3252.49,0
26094080,19:37:13,19:37:13,2851,13,,,,3497.85,0
26094080,19:37:35,19:37:35,618,14,,,,3670.66,0
26094080,19:39:00,19:39:00,2723,15,,,,4396.37,
26094080,19:40:26,19:40:26,2905,16,,,,4888.47,0
26094080,19:41:53,19:41:53,2906,17,,,,5357.64,0
26094080,19:42:39,19:42:39,2907,18,,,,5641.94,0
26094080,19:44:08,19:44:08,1014,19,,,,6131.98,0
26094080,19:45:00,19:45:00,1015,20,,,,6410.48,
26094080,19:45:38,19:45:38,2908,21,,,,6715.09,0
26094080,19:46:40,19:46:40,8356,22,,,,7143.85,0
26094080,19:47:44,19:47:44,2753,23,,,,7511.01,0
26094080,19:48:29,19:48:29,2754,24,,,,7782.53,0
26094080,19:49:03,19:49:03,10155,25,,,,7987.64,0
26094080,19:49:45,19:49:45,2910,26,,,,8253.34,0
26094080,19:50:23,19:50:23,2911,27,,,,8452.44,0
26094080,19:51:00,19:51:00,2912,28,,,,8654.62,
26094080,19:51:36,19:51:36,2769,29,,,,9000.37,0
26094080,19:52:00,19:52:00,2770,30,,,,9170.95,0
26094080,19:52:19,19:52:19,2771,31,,,,9341.32,0
26094080,19:52:43,19:52:43,2772,32,,,,9600.61,0
26094080,19:53:01,19:53:01,2773,33,,,,9837.5,0
26094080,19:53:18,19:53:18,2774,34,,,,10037.72,0
26094080,19:53:32,19:53:32,2775,35,,,,10199.7,0
26094080,19:54:07,19:54:07,2776,36,,,,10492.54,0
26094080,19:54:33,19:54:33,2777,37,,,,10779.74,0
26094080,19:55:08,19:55:08,2778,38,,,,11112.32,0
26094080,19:55:31,19:55:31,2779,39,,,,11413.2,0
26094080,19:55:50,19:55:50,2780,40,,,,11608.41,0
26094080,19:56:08,19:56:08,10635,41,,,,11772.45,0
26094080,19:57:31,19:57:31,2914,42,,,,12081.53,0
26094080,19:58:00,19:58:00,8089,43,,,,12421.54,
26094080,19:58:38,19:58:38,2916,44,,,,12810.64,0
26094080,19:59:17,19:59:17,2917,45,,,,13203.01,0
26094080,19:59:49,19:59:49,2918,46,,,,13516.22,0
26094080,20:00:00,20:00:00,5822,47,,1,,13623.5,
26094080,20:00:28,20:00:28,2919,48,,,,13755.83,0
26094080,20:01:13,20:01:13,2920,49,,,,14113.03,0
26094080,20:01:40,20:01:40,2921,50,,,,14332.53,0
26094080,20:02:18,20:02:18,2922,51,,,,14579.49,0
26094080,20:03:29,20:03:29,2787,52,,,,15160.66,0
26094080,20:04:35,20:04:35,8943,53,,,,15758.45,0
26094080,20:05:23,20:05:23,7819,54,,,,16195.96,0
26094080,20:06:00,20:06:00,8874,55,,,,16529.22,
26094080,20:06:48,20:06:48,10292,56,,,,16964.83,0
26094080,20:08:43,20:08:43,10690,57,,,,17598.27,0
26094080,20:10:11,20:10:11,10686,58,,,,18549.03,0
26094080,20:12:01,20:12:01,5548,59,,,,19912.6,0
26094080,20:13:09,20:13:09,5549,60,,,,20711.36,0
26094080,20:13:24,20:13:24,9930,61,,,,20894.33,0
26094080,20:14:00,20:14:00,9932,62,,,,21332.41,
26094080,20:15:00,20:15:00,5815,63,,1,,21978.78,
26094100,19:30:00,19:30:00,9528,1,,,1,0,
26094100,19:30:40,19:30:40,998,2,,,,318.33,0
26094100,19:31:58,19:31:58,2842,3,,,,904.7,0
26094100,19:32:37,19:32:37,2843,4,,,,1186.89,0
26094100,19:33:06,19:33:06,2844,5,,,,1408.61,0
26094100,19:33:56,19:33:56,2845,6,,,,1817.03,0
26094100,19:34:29,19:34:29,2846,7,,,,2088.26,0
26094100,19:35:03,19:35:03,2847,8,,,,2364.45,0
26094100,19:35:24,19:35:24,6648,9,,,,2564.94,0
26094100,19:35:45,19:35:45,2848,10,,,,2758.66,0
26094100,19:36:08,19:36:08,2849,11,,,,2946.02,0
26094100,19:36:47,19:36:47,2850,12,,,,3252.49,0
26094100,19:37:13,19:37:13,2851,13,,,,3497.85,0
26094100,19:37:35,19:37:35,618,14,,,,3670.66,0
26094100,19:39:00,19:39:00,2723,15,,,,4396.37,
26094100,19:40:26,19:40:26,2905,16,,,,4888.47,0
26094100,19:41:53,19:41:53,2906,17,,,,5357.64,0
26094100,19:42:39,19:42:39,2907,18,,,,5641.94,0
26094100,19:44:08,19:44:08,1014,19,,,,6131.98,0
26094100,19:45:00,19:45:00,1015,20,,,,6410.48,
26094100,19:45:38,19:45:38,2908,21,,,,6715.09,0
26094100,19:46:40,19:46:40,8356,22,,,,7143.85,0
26094100,19:47:44,19:47:44,2753,23,,,,7511.01,0
26094100,19:48:29,19:48:29,2754,24,,,,7782.53,0
26094100,19:49:03,19:49:03,10155,25,,,,7987.64,0
26094100,19:49:45,19:49:45,2910,26,,,,8253.34,0
26094100,19:50:23,19:50:23,2911,27,,,,8452.44,0
26094100,19:51:00,19:51:00,2912,28,,,,8654.62,
26094100,19:51:36,19:51:36,2769,29,,,,9000.37,0
26094100,19:52:00,19:52:00,2770,30,,,,9170.95,0
26094100,19:52:19,19:52:19,2771,31,,,,9341.32,0
26094100,19:52:43,19:52:43,2772,32,,,,9600.61,0
26094100,19:53:01,19:53:01,2773,33,,,,9837.5,0
26094100,19:53:18,19:53:18,2774,34,,,,10037.72,0
26094100,19:53:32,19:53:32,2775,35,,,,10199.7,0
26094100,19:54:07,19:54:07,2776,36,,,,10492.54,0
26094100,19:54:33,19:54:33,2777,37,,,,10779.74,0
26094100,19:55:08,19:55:08,2778,38,,,,11112.32,0
26094100,19:55:31,19:55:31,2779,39,,,,11413.2,0
26094100,19:55:50,19:55:50,2780,40,,,,11608.41,0
26094100,19:56:08,19:56:08,10635,41,,,,11772.45,0
26094100,19:57:31,19:57:31,2914,42,,,,12081.53,0
26094100,19:58:00,19:58:00,8089,43,,,,12421.54,
26094100,19:58:38,19:58:38,2916,44,,,,12810.64,0
26094100,19:59:17,19:59:17,2917,45,,,,13203.01,0
26094100,19:59:49,19:59:49,2918,46,,,,13516.22,0
26094100,20:00:00,20:00:00,5822,47,,1,,13623.5,
26094100,20:00:28,20:00:28,2919,48,,,,13755.83,0
26094100,20:01:13,20:01:13,2920,49,,,,14113.03,0
26094100,20:01:40,20:01:40,2921,50,,,,14332.53,0
26094100,20:02:18,20:02:18,2922,51,,,,14579.49,0
26094100,20:03:29,20:03:29,2787,52,,,,15160.66,0
26094100,20:04:35,20:04:35,8943,53,,,,15758.45,0
26094100,20:05:23,20:05:23,7819,54,,,,16195.96,0
26094100,20:06:00,20:06:00,8874,55,,,,16529.22,
26094100,20:06:48,20:06:48,10292,56,,,,16964.83,0
26094100,20:08:43,20:08:43,10690,57,,,,17598.27,0
26094100,20:10:11,20:10:11,10686,58,,,,18549.03,0
26094100,20:12:01,20:12:01,5548,59,,,,19912.6,0
26094100,20:13:09,20:13:09,5549,60,,,,20711.36,0
26094100,20:13:24,20:13:24,9930,61,,,,20894.33,0
26094100,20:14:00,20:14:00,9932,62,,,,21332.41,
26094100,20:15:00,20:15:00,5815,63,,1,,21978.78,
269070,14:02:00,14:02:00,9528,1,,,1,0,
269070,14:02:40,14:02:40,998,2,,,,318.33,0
269070,14:03:58,14:03:58,2842,3,,,,904.7,0
269070,14:04:37,14:04:37,2843,4,,,,1186.89,0
269070,14:05:06,14:05:06,2844,5,,,,1408.61,0
269070,14:05:56,14:05:56,2845,6,,,,1817.03,0
269070,14:06:29,14:06:29,2846,7,,,,2088.26,0
269070,14:07:03,14:07:03,2847,8,,,,2364.45,0
269070,14:07:24,14:07:24,6648,9,,,,2564.94,0
269070,14:07:45,14:07:45,2848,10,,,,2758.66,0
269070,14:08:08,14:08:08,2849,11,,,,2946.02,0
269070,14:08:47,14:08:47,2850,12,,,,3252.49,0
269070,14:09:13,14:09:13,2851,13,,,,3497.85,0
269070,14:09:35,14:09:35,618,14,,,,3670.66,0
269070,14:11:00,14:11:00,2723,15,,,,4396.37,
269070,14:12:26,14:12:26,2905,16,,,,4888.47,0
269070,14:13:53,14:13:53,2906,17,,,,5357.64,0
269070,14:14:39,14:14:39,2907,18,,,,5641.94,0
269070,14:16:08,14:16:08,1014,19,,,,6131.98,0
269070,14:17:00,14:17:00,1015,20,,,,6410.48,
269070,14:17:38,14:17:38,2908,21,,,,6715.09,0
269070,14:18:40,14:18:40,8356,22,,,,7143.85,0
269070,14:19:44,14:19:44,2753,23,,,,7511.01,0
269070,14:20:29,14:20:29,2754,24,,,,7782.53,0
269070,14:21:03,14:21:03,10155,25,,,,7987.64,0
269070,14:21:45,14:21:45,2910,26,,,,8253.34,0
269070,14:22:23,14:22:23,2911,27,,,,8452.44,0
269070,14:23:00,14:23:00,2912,28,,,,8654.62,
269070,14:23:41,14:23:41,2769,29,,,,9000.37,0
269070,14:24:08,14:24:08,2770,30,,,,9170.95,0
269070,14:24:30,14:24:30,2771,31,,,,9341.32,0
269070,14:24:58,14:24:58,2772,32,,,,9600.61,0
269070,14:25:18,14:25:18,2773,33,,,,9837.5,0
269070,14:25:38,14:25:38,2774,34,,,,10037.72,0
269070,14:25:54,14:25:54,2775,35,,,,10199.7,0
269070,14:26:33,14:26:33,2776,36,,,,10492.54,0
269070,14:27:04,14:27:04,2777,37,,,,10779.74,0
269070,14:27:43,14:27:43,2778,38,,,,11112.32,0
269070,14:28:10,14:28:10,2779,39,,,,11413.2,0
269070,14:28:32,14:28:32,2780,40,,,,11608.41,0
269070,14:28:52,14:28:52,10635,41,,,,11772.45,0
269070,14:30:27,14:30:27,2914,42,,,,12081.53,0
269070,14:31:00,14:31:00,8089,43,,,,12421.54,
269070,14:31:38,14:31:38,2916,44,,,,12810.64,0
269070,14:32:17,14:32:17,2917,45,,,,13203.01,0
269070,14:32:49,14:32:49,2918,46,,,,13516.22,0
269070,14:33:00,14:33:00,5822,47,,1,,13623.5,
269070,14:33:28,14:33:28,2919,48,,,,13755.83,0
269070,14:34:13,14:34:13,2920,49,,,,14113.03,0
269070,14:34:40,14:34:40,2921,50,,,,14332.53,0
269070,14:35:18,14:35:18,2922,51,,,,14579.49,0
269070,14:36:29,14:36:29,2787,52,,,,15160.66,0
269070,14:37:35,14:37:35,8943,53,,,,15758.45,0
269070,14:38:23,14:38:23,7819,54,,,,16195.96,0
269070,14:39:00,14:39:00,8874,55,,,,16529.22,
269070,14:39:48,14:39:48,10292,56,,,,16964.83,0
269070,14:41:43,14:41:43,10690,57,,,,17598.27,0
269070,14:43:11,14:43:11,10686,58,,,,18549.03,0
269070,14:45:01,14:45:01,5548,59,,,,19912.6,0
269070,14:46:09,14:46:09,5549,60,,,,20711.36,0
269070,14:46:24,14:46:24,9930,61,,,,20894.33,0
269070,14:47:00,14:47:00,9932,62,,,,21332.41,
269070,14:48:00,14:48:00,5815,63,,1,,21978.78,
26945020,17:41:00,17:41:00,9528,1,,,1,0,
26945020,17:41:45,17:41:45,998,2,,,,318.33,0
26945020,17:43:12,17:43:12,2842,3,,,,904.7,0
26945020,17:43:55,17:43:55,2843,4,,,,1186.89,0
26945020,17:44:27,17:44:27,2844,5,,,,1408.61,0
26945020,17:45:22,17:45:22,2845,6,,,,1817.03,0
26945020,17:45:59,17:45:59,2846,7,,,,2088.26,0
26945020,17:46:37,17:46:37,2847,8,,,,2364.45,0
26945020,17:47:01,17:47:01,6648,9,,,,2564.94,0
26945020,17:47:24,17:47:24,2848,10,,,,2758.66,0
26945020,17:47:49,17:47:49,2849,11,,,,2946.02,0
26945020,17:48:32,17:48:32,2850,12,,,,3252.49,0
26945020,17:49:01,17:49:01,2851,13,,,,3497.85,0
26945020,17:49:26,17:49:26,618,14,,,,3670.66,0
26945020,17:51:00,17:51:00,2723,15,,,,4396.37,
26945020,17:52:12,17:52:12,2905,16,,,,4888.47,0
26945020,17:53:24,17:53:24,2906,17,,,,5357.64,0
26945020,17:54:02,17:54:02,2907,18,,,,5641.94,0
26945020,17:55:17,17:55:17,1014,19,,,,6131.98,0
26945020,17:56:00,17:56:00,1015,20,,,,6410.48,
26945020,17:56:31,17:56:31,2908,21,,,,6715.09,0
26945020,17:57:23,17:57:23,8356,22,,,,7143.85,0
26945020,17:58:17,17:58:17,2753,23,,,,7511.01,0
26945020,17:58:54,17:58:54,2754,24,,,,7782.53,0
26945020,17:59:22,17:59:22,10155,25,,,,7987.64,0
26945020,17:59:57,17:59:57,2910,26,,,,8253.34,0
26945020,18:00:29,18:00:29,2911,27,,,,8452.44,0
26945020,18:01:00,18:01:00,2912,28,,,,8654.62,
26945020,18:01:36,18:01:36,2769,29,,,,9000.37,0
26945020,18:02:00,18:02:00,2770,30,,,,9170.95,0
26945020,18:02:19,18:02:19,2771,31,,,,9341.32,0
26945020,18:02:43,18:02:43,2772,32,,,,9600.61,0
26945020,18:03:01,18:03:01,2773,33,,,,9837.5,0
26945020,18:03:18,18:03:18,2774,34,,,,10037.72,0
26945020,18:03:32,18:03:32,2775,35,,,,10199.7,0
26945020,18:04:07,18:04:07,2776,36,,,,10492.54,0
26945020,18:04:33,18:04:33,2777,37,,,,10779.74,0
26945020,18:05:08,18:05:08,2778,38,,,,11112.32,0
26945020,18:05:31,18:05:31,2779,39,,,,11413.2,0
26945020,18:05:50,18:05:50,2780,40,,,,11608.41,0
26945020,18:06:08,18:06:08,10635,41,,,,11772.45,0
26945020,18:07:31,18:07:31,2914,42,,,,12081.53,0
26945020,18:08:00,18:08:00,8089,43,,,,12421.54,
26945020,18:08:57,18:08:57,2916,44,,,,12810.64,0
26945020,18:09:55,18:09:55,2917,45,,,,13203.01,0
26945020,18:10:43,18:10:43,2918,46,,,,13516.22,0
26945020,18:11:00,18:11:00,5822,47,,1,,13623.5,
26945020,18:11:28,18:11:28,2919,48,,,,13755.83,0
26945020,18:12:13,18:12:13,2920,49,,,,14113.03,0
26945020,18:12:40,18:12:40,2921,50,,,,14332.53,0
26945020,18:13:18,18:13:18,2922,51,,,,14579.49,0
26945020,18:14:29,18:14:29,2787,52,,,,15160.66,0
26945020,18:15:35,18:15:35,8943,53,,,,15758.45,0
26945020,18:16:23,18:16:23,7819,54,,,,16195.96,0
26945020,18:17:00,18:17:00,8874,55,,,,16529.22,
26945020,18:18:18,18:18:18,10292,56,,,,16964.83,0
26945020,18:21:26,18:21:26,10690,57,,,,17598.27,0
26945020,18:23:49,18:23:49,10686,58,,,,18549.03,0
26945020,18:26:47,18:26:47,5548,59,,,,19912.6,0
26945020,18:28:38,18:28:38,5549,60,,,,20711.36,0
26945020,18:29:02,18:29:02,9930,61,,,,20894.33,0
26945020,18:30:00,18:30:00,9932,62,,,,21332.41,
26945020,18:31:00,18:31:00,5815,63,,1,,21978.78,
26945030,17:41:00,17:41:00,9528,1,,,1,0,
26945030,17:41:45,17:41:45,998,2,,,,318.33,0
26945030,17:43:12,17:43:12,2842,3,,,,904.7,0
26945030,17:43:55,17:43:55,2843,4,,,,1186.89,0
26945030,17:44:27,17:44:27,2844,5,,,,1408.61,0
26945030,17:45:22,17:45:22,2845,6,,,,1817.03,0
26945030,17:45:59,17:45:59,2846,7,,,,2088.26,0
26945030,17:46:37,17:46:37,2847,8,,,,2364.45,0
26945030,17:47:01,17:47:01,6648,9,,,,2564.94,0
26945030,17:47:24,17:47:24,2848,10,,,,2758.66,0
26945030,17:47:49,17:47:49,2849,11,,,,2946.02,0
26945030,17:48:32,17:48:32,2850,12,,,,3252.49,0
26945030,17:49:01,17:49:01,2851,13,,,,3497.85,0
26945030,17:49:26,17:49:26,618,14,,,,3670.66,0
26945030,17:51:00,17:51:00,2723,15,,,,4396.37,
26945030,17:52:12,17:52:12,2905,16,,,,4888.47,0
26945030,17:53:24,17:53:24,2906,17,,,,5357.64,0
26945030,17:54:02,17:54:02,2907,18,,,,5641.94,0
26945030,17:55:17,17:55:17,1014,19,,,,6131.98,0
26945030,17:56:00,17:56:00,1015,20,,,,6410.48,
26945030,17:56:31,17:56:31,2908,21,,,,6715.09,0
26945030,17:57:23,17:57:23,8356,22,,,,7143.85,0
26945030,17:58:17,17:58:17,2753,23,,,,7511.01,0
26945030,17:58:54,17:58:54,2754,24,,,,7782.53,0
26945030,17:59:22,17:59:22,10155,25,,,,7987.64,0
26945030,17:59:57,17:59:57,2910,26,,,,8253.34,0
26945030,18:00:29,18:00:29,2911,27,,,,8452.44,0
26945030,18:01:00,18:01:00,2912,28,,,,8654.62,
26945030,18:01:36,18:01:36,2769,29,,,,9000.37,0
26945030,18:02:00,18:02:00,2770,30,,,,9170.95,0
26945030,18:02:19,18:02:19,2771,31,,,,9341.32,0
26945030,18:02:43,18:02:43,2772,32,,,,9600.61,0
26945030,18:03:01,18:03:01,2773,33,,,,9837.5,0
26945030,18:03:18,18:03:18,2774,34,,,,10037.72,0
26945030,18:03:32,18:03:32,2775,35,,,,10199.7,0
26945030,18:04:07,18:04:07,2776,36,,,,10492.54,0
26945030,18:04:33,18:04:33,2777,37,,,,10779.74,0
26945030,18:05:08,18:05:08,2778,38,,,,11112.32,0
26945030,18:05:31,18:05:31,2779,39,,,,11413.2,0
26945030,18:05:50,18:05:50,2780,40,,,,11608.41,0
26945030,18:06:08,18:06:08,10635,41,,,,11772.45,0
26945030,18:07:31,18:07:31,2914,42,,,,12081.53,0
26945030,18:08:00,18:08:00,8089,43,,,,12421.54,
26945030,18:08:57,18:08:57,2916,44,,,,12810.64,0
26945030,18:09:55,18:09:55,2917,45,,,,13203.01,0
26945030,18:10:43,18:10:43,2918,46,,,,13516.22,0
26945030,18:11:00,18:11:00,5822,47,,1,,13623.5,
26945030,18:11:28,18:11:28,2919,48,,,,13755.83,0
26945030,18:12:13,18:12:13,2920,49,,,,14113.03,0
26945030,18:12:40,18:12:40,2921,50,,,,14332.53,0
26945030,18:13:18,18:13:18,2922,51,,,,14579.49,0
26945030,18:14:29,18:14:29,2787,52,,,,15160.66,0
26945030,18:15:35,18:15:35,8943,53,,,,15758.45,0
26945030,18:16:23,18:16:23,7819,54,,,,16195.96,0
26945030,18:17:00,18:17:00,8874,55,,,,16529.22,
26945030,18:18:18,18:18:18,10292,56,,,,16964.83,0
26945030,18:21:26,18:21:26,10690,57,,,,17598.27,0
26945030,18:23:49,18:23:49,10686,58,,,,18549.03,0
26945030,18:26:47,18:26:47,5548,59,,,,19912.6,0
26945030,18:28:38,18:28:38,5549,60,,,,20711.36,0
26945030,18:29:02,18:29:02,9930,61,,,,20894.33,0
26945030,18:30:00,18:30:00,9932,62,,,,21332.41,
26945030,18:31:00,18:31:00,5815,63,,1,,21978.78,
26945040,17:41:00,17:41:00,9528,1,,,1,0,
26945040,17:41:45,17:41:45,998,2,,,,318.33,0
26945040,17:43:12,17:43:12,2842,3,,,,904.7,0
26945040,17:43:55,17:43:55,2843,4,,,,1186.89,0
26945040,17:44:27,17:44:27,2844,5,,,,1408.61,0
26945040,17:45:22,17:45:22,2845,6,,,,1817.03,0
26945040,17:45:59,17:45:59,2846,7,,,,2088.26,0
26945040,17:46:37,17:46:37,2847,8,,,,2364.45,0
26945040,17:47:01,17:47:01,6648,9,,,,2564.94,0
26945040,17:47:24,17:47:24,2848,10,,,,2758.66,0
26945040,17:47:49,17:47:49,2849,11,,,,2946.02,0
26945040,17:48:32,17:48:32,2850,12,,,,3252.49,0
26945040,17:49:01,17:49:01,2851,13,,,,3497.85,0
26945040,17:49:26,17:49:26,618,14,,,,3670.66,0
26945040,17:51:00,17:51:00,2723,15,,,,4396.37,
26945040,17:52:12,17:52:12,2905,16,,,,4888.47,0
26945040,17:53:24,17:53:24,2906,17,,,,5357.64,0
26945040,17:54:02,17:54:02,2907,18,,,,5641.94,0
26945040,17:55:17,17:55:17,1014,19,,,,6131.98,0
26945040,17:56:00,17:56:00,1015,20,,,,6410.48,
26945040,17:56:31,17:56:31,2908,21,,,,6715.09,0
26945040,17:57:23,17:57:23,8356,22,,,,7143.85,0
26945040,17:58:17,17:58:17,2753,23,,,,7511.01,0
26945040,17:58:54,17:58:54,2754,24,,,,7782.53,0
26945040,17:59:22,17:59:22,10155,25,,,,7987.64,0
26945040,17:59:57,17:59:57,2910,26,,,,8253.34,0
26945040,18:00:29,18:00:29,2911,27,,,,8452.44,0
26945040,18:01:00,18:01:00,2912,28,,,,8654.62,
26945040,18:01:36,18:01:36,2769,29,,,,9000.37,0
26945040,18:02:00,18:02:00,2770,30,,,,9170.95,0
26945040,18:02:19,18:02:19,2771,31,,,,9341.32,0
26945040,18:02:43,18:02:43,2772,32,,,,9600.61,0
26945040,18:03:01,18:03:01,2773,33,,,,9837.5,0
26945040,18:03:18,18:03:18,2774,34,,,,10037.72,0
26945040,18:03:32,18:03:32,2775,35,,,,10199.7,0
26945040,18:04:07,18:04:07,2776,36,,,,10492.54,0
26945040,18:04:33,18:04:33,2777,37,,,,10779.74,0
26945040,18:05:08,18:05:08,2778,38,,,,11112.32,0
26945040,18:05:31,18:05:31,2779,39,,,,11413.2,0
26945040,18:05:50,18:05:50,2780,40,,,,11608.41,0
26945040,18:06:08,18:06:08,10635,41,,,,11772.45,0
26945040,18:07:31,18:07:31,2914,42,,,,12081.53,0
26945040,18:08:00,18:08:00,8089,43,,,,12421.54,
26945040,18:08:57,18:08:57,2916,44,,,,12810.64,0
26945040,18:09:55,18:09:55,2917,45,,,,13203.01,0
26945040,18:10:43,18:10:43,2918,46,,,,13516.22,0
26945040,18:11:00,18:11:00,5822,47,,1,,13623.5,
26945040,18:11:28,18:11:28,2919,48,,,,13755.83,0
26945040,18:12:13,18:12:13,2920,49,,,,14113.03,0
26945040,18:12:40,18:12:40,2921,50,,,,14332.53,0
26945040,18:13:18,18:13:18,2922,51,,,,14579.49,0
26945040,18:14:29,18:14:29,2787,52,,,,15160.66,0
26945040,18:15:35,18:15:35,8943,53,,,,15758.45,0
26945040,18:16:23,18:16:23,7819,54,,,,16195.96,0
26945040,18:17:00,18:17:00,8874,55,,,,16529.22,
26945040,18:18:18,18:18:18,10292,56,,,,16964.83,0
26945040,18:21:26,18:21:26,10690,57,,,,17598.27,0
26945040,18:23:49,18:23:49,10686,58,,,,18549.03,0
26945040,18:26:47,18:26:47,5548,59,,,,19912.6,0
26945040,18:28:38,18:28:38,5549,60,,,,20711.36,0
26945040,18:29:02,18:29:02,9930,61,,,,20894.33,0
26945040,18:30:00,18:30:00,9932,62,,,,21332.41,
26945040,18:31:00,18:31:00,5815,63,,1,,21978.78,
26945050,17:41:00,17:41:00,9528,1,,,1,0,
26945050,17:41:45,17:41:45,998,2,,,,318.33,0
26945050,17:43:12,17:43:12,2842,3,,,,904.7,0
26945050,17:43:55,17:43:55,2843,4,,,,1186.89,0
26945050,17:44:27,17:44:27,2844,5,,,,1408.61,0
26945050,17:45:22,17:45:22,2845,6,,,,1817.03,0
26945050,17:45:59,17:45:59,2846,7,,,,2088.26,0
26945050,17:46:37,17:46:37,2847,8,,,,2364.45,0
26945050,17:47:01,17:47:01,6648,9,,,,2564.94,0
26945050,17:47:24,17:47:24,2848,10,,,,2758.66,0
26945050,17:47:49,17:47:49,2849,11,,,,2946.02,0
26945050,17:48:32,17:48:32,2850,12,,,,3252.49,0
26945050,17:49:01,17:49:01,2851,13,,,,3497.85,0
26945050,17:49:26,17:49:26,618,14,,,,3670.66,0
26945050,17:51:00,17:51:00,2723,15,,,,4396.37,
26945050,17:52:12,17:52:12,2905,16,,,,4888.47,0
26945050,17:53:24,17:53:24,2906,17,,,,5357.64,0
26945050,17:54:02,17:54:02,2907,18,,,,5641.94,0
26945050,17:55:17,17:55:17,1014,19,,,,6131.98,0
26945050,17:56:00,17:56:00,1015,20,,,,6410.48,
26945050,17:56:31,17:56:31,2908,21,,,,6715.09,0
26945050,17:57:23,17:57:23,8356,22,,,,7143.85,0
26945050,17:58:17,17:58:17,2753,23,,,,7511.01,0
26945050,17:58:54,17:58:54,2754,24,,,,7782.53,0
26945050,17:59:22,17:59:22,10155,25,,,,7987.64,0
26945050,17:59:57,17:59:57,2910,26,,,,8253.34,0
26945050,18:00:29,18:00:29,2911,27,,,,8452.44,0
26945050,18:01:00,18:01:00,2912,28,,,,8654.62,
26945050,18:01:36,18:01:36,2769,29,,,,9000.37,0
26945050,18:02:00,18:02:00,2770,30,,,,9170.95,0
26945050,18:02:19,18:02:19,2771,31,,,,9341.32,0
26945050,18:02:43,18:02:43,2772,32,,,,9600.61,0
26945050,18:03:01,18:03:01,2773,33,,,,9837.5,0
26945050,18:03:18,18:03:18,2774,34,,,,10037.72,0
26945050,18:03:32,18:03:32,2775,35,,,,10199.7,0
26945050,18:04:07,18:04:07,2776,36,,,,10492.54,0
26945050,18:04:33,18:04:33,2777,37,,,,10779.74,0
26945050,18:05:08,18:05:08,2778,38,,,,11112.32,0
26945050,18:05:31,18:05:31,2779,39,,,,11413.2,0
26945050,18:05:50,18:05:50,2780,40,,,,11608.41,0
26945050,18:06:08,18:06:08,10635,41,,,,11772.45,0
26945050,18:07:31,18:07:31,2914,42,,,,12081.53,0
26945050,18:08:00,18:08:00,8089,43,,,,12421.54,
26945050,18:08:57,18:08:57,2916,44,,,,12810.64,0
26945050,18:09:55,18:09:55,2917,45,,,,13203.01,0
26945050,18:10:43,18:10:43,2918,46,,,,13516.22,0
26945050,18:11:00,18:11:00,5822,47,,1,,13623.5,
26945050,18:11:28,18:11:28,2919,48,,,,13755.83,0
26945050,18:12:13,18:12:13,2920,49,,,,14113.03,0
26945050,18:12:40,18:12:40,2921,50,,,,14332.53,0
26945050,18:13:18,18:13:18,2922,51,,,,14579.49,0
26945050,18:14:29,18:14:29,2787,52,,,,15160.66,0
26945050,18:15:35,18:15:35,8943,53,,,,15758.45,0
26945050,18:16:23,18:16:23,7819,54,,,,16195.96,0
26945050,18:17:00,18:17:00,8874,55,,,,16529.22,
26945050,18:18:18,18:18:18,10292,56,,,,16964.83,0
26945050,18:21:26,18:21:26,10690,57,,,,17598.27,0
26945050,18:23:49,18:23:49,10686,58,,,,18549.03,0
26945050,18:26:47,18:26:47,5548,59,,,,19912.6,0
26945050,18:28:38,18:28:38,5549,60,,,,20711.36,0
26945050,18:29:02,18:29:02,9930,61,,,,20894.33,0
26945050,18:30:00,18:30:00,9932,62,,,,21332.41,
26945050,18:31:00,18:31:00,5815,63,,1,,21978.78,
26945060,17:41:00,17:41:00,9528,1,,,1,0,
26945060,17:41:45,17:41:45,998,2,,,,318.33,0
26945060,17:43:12,17:43:12,2842,3,,,,904.7,0
26945060,17:43:55,17:43:55,2843,4,,,,1186.89,0
26945060,17:44:27,17:44:27,2844,5,,,,1408.61,0
26945060,17:45:22,17:45:22,2845,6,,,,1817.03,0
26945060,17:45:59,17:45:59,2846,7,,,,2088.26,0
26945060,17:46:37,17:46:37,2847,8,,,,2364.45,0
26945060,17:47:01,17:47:01,6648,9,,,,2564.94,0
26945060,17:47:24,17:47:24,2848,10,,,,2758.66,0
26945060,17:47:49,17:47:49,2849,11,,,,2946.02,0
26945060,17:48:32,17:48:32,2850,12,,,,3252.49,0
26945060,17:49:01,17:49:01,2851,13,,,,3497.85,0
26945060,17:49:26,17:49:26,618,14,,,,3670.66,0
26945060,17:51:00,17:51:00,2723,15,,,,4396.37,
26945060,17:52:12,17:52:12,2905,16,,,,4888.47,0
26945060,17:53:24,17:53:24,2906,17,,,,5357.64,0
26945060,17:54:02,17:54:02,2907,18,,,,5641.94,0
26945060,17:55:17,17:55:17,1014,19,,,,6131.98,0
26945060,17:56:00,17:56:00,1015,20,,,,6410.48,
26945060,17:56:31,17:56:31,2908,21,,,,6715.09,0
26945060,17:57:23,17:57:23,8356,22,,,,7143.85,0
26945060,17:58:17,17:58:17,2753,23,,,,7511.01,0
26945060,17:58:54,17:58:54,2754,24,,,,7782.53,0
26945060,17:59:22,17:59:22,10155,25,,,,7987.64,0
26945060,17:59:57,17:59:57,2910,26,,,,8253.34,0
26945060,18:00:29,18:00:29,2911,27,,,,8452.44,0
26945060,18:01:00,18:01:00,2912,28,,,,8654.62,
26945060,18:01:36,18:01:36,2769,29,,,,9000.37,0
26945060,18:02:00,18:02:00,2770,30,,,,9170.95,0
26945060,18:02:19,18:02:19,2771,31,,,,9341.32,0
26945060,18:02:43,18:02:43,2772,32,,,,9600.61,0
26945060,18:03:01,18:03:01,2773,33,,,,9837.5,0
26945060,18:03:18,18:03:18,2774,34,,,,10037.72,0
26945060,18:03:32,18:03:32,2775,35,,,,10199.7,0
26945060,18:04:07,18:04:07,2776,36,,,,10492.54,0
26945060,18:04:33,18:04:33,2777,37,,,,10779.74,0
26945060,18:05:08,18:05:08,2778,38,,,,11112.32,0
26945060,18:05:31,18:05:31,2779,39,,,,11413.2,0
26945060,18:05:50,18:05:50,2780,40,,,,11608.41,0
26945060,18:06:08,18:06:08,10635,41,,,,11772.45,0
26945060,18:07:31,18:07:31,2914,42,,,,12081.53,0
26945060,18:08:00,18:08:00,8089,43,,,,12421.54,
26945060,18:08:57,18:08:57,2916,44,,,,12810.64,0
26945060,18:09:55,18:09:55,2917,45,,,,13203.01,0
26945060,18:10:43,18:10:43,2918,46,,,,13516.22,0
26945060,18:11:00,18:11:00,5822,47,,1,,13623.5,
26945060,18:11:28,18:11:28,2919,48,,,,13755.83,0
26945060,18:12:13,18:12:13,2920,49,,,,14113.03,0
26945060,18:12:40,18:12:40,2921,50,,,,14332.53,0
26945060,18:13:18,18:13:18,2922,51,,,,14579.49,0
26945060,18:14:29,18:14:29,2787,52,,,,15160.66,0
26945060,18:15:35,18:15:35,8943,53,,,,15758.45,0
26945060,18:16:23,18:16:23,7819,54,,,,16195.96,0
26945060,18:17:00,18:17:00,8874,55,,,,16529.22,
26945060,18:18:18,18:18:18,10292,56,,,,16964.83,0
26945060,18:21:26,18:21:26,10690,57,,,,17598.27,0
26945060,18:23:49,18:23:49,10686,58,,,,18549.03,0
26945060,18:26:47,18:26:47,5548,59,,,,19912.6,0
26945060,18:28:38,18:28:38,5549,60,,,,20711.36,0
26945060,18:29:02,18:29:02,9930,61,,,,20894.33,0
26945060,18:30:00,18:30:00,9932,62,,,,21332.41,
26945060,18:31:00,18:31:00,5815,63,,1,,21978.78,
26945120,17:41:00,17:41:00,9528,1,,,1,0,
26945120,17:41:45,17:41:45,998,2,,,,318.33,0
26945120,17:43:12,17:43:12,2842,3,,,,904.7,0
26945120,17:43:55,17:43:55,2843,4,,,,1186.89,0
26945120,17:44:27,17:44:27,2844,5,,,,1408.61,0
26945120,17:45:22,17:45:22,2845,6,,,,1817.03,0
26945120,17:45:59,17:45:59,2846,7,,,,2088.26,0
26945120,17:46:37,17:46:37,2847,8,,,,2364.45,0
26945120,17:47:01,17:47:01,6648,9,,,,2564.94,0
26945120,17:47:24,17:47:24,2848,10,,,,2758.66,0
26945120,17:47:49,17:47:49,2849,11,,,,2946.02,0
26945120,17:48:32,17:48:32,2850,12,,,,3252.49,0
26945120,17:49:01,17:49:01,2851,13,,,,3497.85,0
26945120,17:49:26,17:49:26,618,14,,,,3670.66,0
26945120,17:51:00,17:51:00,2723,15,,,,4396.37,
26945120,17:52:12,17:52:12,2905,16,,,,4888.47,0
26945120,17:53:24,17:53:24,2906,17,,,,5357.64,0
26945120,17:54:02,17:54:02,2907,18,,,,5641.94,0
26945120,17:55:17,17:55:17,1014,19,,,,6131.98,0
26945120,17:56:00,17:56:00,1015,20,,,,6410.48,
26945120,17:56:31,17:56:31,2908,21,,,,6715.09,0
26945120,17:57:23,17:57:23,8356,22,,,,7143.85,0
26945120,17:58:17,17:58:17,2753,23,,,,7511.01,0
26945120,17:58:54,17:58:54,2754,24,,,,7782.53,0
26945120,17:59:22,17:59:22,10155,25,,,,7987.64,0
26945120,17:59:57,17:59:57,2910,26,,,,8253.34,0
26945120,18:00:29,18:00:29,2911,27,,,,8452.44,0
26945120,18:01:00,18:01:00,2912,28,,,,8654.62,
26945120,18:01:36,18:01:36,2769,29,,,,9000.37,0
26945120,18:02:00,18:02:00,2770,30,,,,9170.95,0
26945120,18:02:19,18:02:19,2771,31,,,,9341.32,0
26945120,18:02:43,18:02:43,2772,32,,,,9600.61,0
26945120,18:03:01,18:03:01,2773,33,,,,9837.5,0
26945120,18:03:18,18:03:18,2774,34,,,,10037.72,0
26945120,18:03:32,18:03:32,2775,35,,,,10199.7,0
26945120,18:04:07,18:04:07,2776,36,,,,10492.54,0
26945120,18:04:33,18:04:33,2777,37,,,,10779.74,0
26945120,18:05:08,18:05:08,2778,38,,,,11112.32,0
26945120,18:05:31,18:05:31,2779,39,,,,11413.2,0
26945120,18:05:50,18:05:50,2780,40,,,,11608.41,0
26945120,18:06:08,18:06:08,10635,41,,,,11772.45,0
26945120,18:07:31,18:07:31,2914,42,,,,12081.53,0
26945120,18:08:00,18:08:00,8089,43,,,,12421.54,
26945120,18:08:57,18:08:57,2916,44,,,,12810.64,0
26945120,18:09:55,18:09:55,2917,45,,,,13203.01,0
26945120,18:10:43,18:10:43,2918,46,,,,13516.22,0
26945120,18:11:00,18:11:00,5822,47,,1,,13623.5,
26945120,18:11:28,18:11:28,2919,48,,,,13755.83,0
26945120,18:12:13,18:12:13,2920,49,,,,14113.03,0
26945120,18:12:40,18:12:40,2921,50,,,,14332.53,0
26945120,18:13:18,18:13:18,2922,51,,,,14579.49,0
26945120,18:14:29,18:14:29,2787,52,,,,15160.66,0
26945120,18:15:35,18:15:35,8943,53,,,,15758.45,0
26945120,18:16:23,18:16:23,7819,54,,,,16195.96,0
26945120,18:17:00,18:17:00,8874,55,,,,16529.22,
26945120,18:18:18,18:18:18,10292,56,,,,16964.83,0
26945120,18:21:26,18:21:26,10690,57,,,,17598.27,0
26945120,18:23:49,18:23:49,10686,58,,,,18549.03,0
26945120,18:26:47,18:26:47,5548,59,,,,19912.6,0
26945120,18:28:38,18:28:38,5549,60,,,,20711.36,0
26945120,18:29:02,18:29:02,9930,61,,,,20894.33,0
26945120,18:30:00,18:30:00,9932,62,,,,21332.41,
26945120,18:31:00,18:31:00,5815,63,,1,,21978.78,
27070090,07:11:00,07:11:00,9528,1,,,1,0,
27070090,07:11:36,07:11:36,998,2,,,,318.33,0
27070090,07:12:45,07:12:45,2842,3,,,,904.7,0
27070090,07:13:20,07:13:20,2843,4,,,,1186.89,0
27070090,07:13:45,07:13:45,2844,5,,,,1408.61,0
27070090,07:14:29,07:14:29,2845,6,,,,1817.03,0
27070090,07:14:59,07:14:59,2846,7,,,,2088.26,0
27070090,07:15:30,07:15:30,2847,8,,,,2364.45,0
27070090,07:15:48,07:15:48,6648,9,,,,2564.94,0
27070090,07:16:07,07:16:07,2848,10,,,,2758.66,0
27070090,07:16:27,07:16:27,2849,11,,,,2946.02,0
27070090,07:17:02,07:17:02,2850,12,,,,3252.49,0
27070090,07:17:25,07:17:25,2851,13,,,,3497.85,0
27070090,07:17:45,07:17:45,618,14,,,,3670.66,0
27070090,07:19:00,07:19:00,2723,15,,,,4396.37,
27070090,07:20:12,07:20:12,2905,16,,,,4888.47,0
27070090,07:21:24,07:21:24,2906,17,,,,5357.64,0
27070090,07:22:02,07:22:02,2907,18,,,,5641.94,0
27070090,07:23:17,07:23:17,1014,19,,,,6131.98,0
27070090,07:24:00,07:24:00,1015,20,,,,6410.48,
27070090,07:24:38,07:24:38,2908,21,,,,6715.09,0
27070090,07:25:40,07:25:40,8356,22,,,,7143.85,0
27070090,07:26:44,07:26:44,2753,23,,,,7511.01,0
27070090,07:27:29,07:27:29,2754,24,,,,7782.53,0
27070090,07:28:03,07:28:03,10155,25,,,,7987.64,0
27070090,07:28:45,07:28:45,2910,26,,,,8253.34,0
27070090,07:29:23,07:29:23,2911,27,,,,8452.44,0
27070090,07:30:00,07:30:00,2912,28,,,,8654.62,
27070090,07:30:36,07:30:36,2769,29,,,,9000.37,0
27070090,07:31:00,07:31:00,2770,30,,,,9170.95,0
27070090,07:31:19,07:31:19,2771,31,,,,9341.32,0
27070090,07:31:43,07:31:43,2772,32,,,,9600.61,0
27070090,07:32:01,07:32:01,2773,33,,,,9837.5,0
27070090,07:32:18,07:32:18,2774,34,,,,10037.72,0
27070090,07:32:32,07:32:32,2775,35,,,,10199.7,0
27070090,07:33:07,07:33:07,2776,36,,,,10492.54,0
27070090,07:33:33,07:33:33,2777,37,,,,10779.74,0
27070090,07:34:08,07:34:08,2778,38,,,,11112.32,0
27070090,07:34:31,07:34:31,2779,39,,,,11413.2,0
27070090,07:34:50,07:34:50,2780,40,,,,11608.41,0
27070090,07:35:08,07:35:08,10635,41,,,,11772.45,0
27070090,07:36:31,07:36:31,2914,42,,,,12081.53,0
27070090,07:37:00,07:37:00,8089,43,,,,12421.54,
27070090,07:37:38,07:37:38,2916,44,,,,12810.64,0
27070090,07:38:17,07:38:17,2917,45,,,,13203.01,0
27070090,07:38:49,07:38:49,2918,46,,,,13516.22,0
27070090,07:39:00,07:39:00,5822,47,,1,,13623.5,
27070090,07:39:28,07:39:28,2919,48,,,,13755.83,0
27070090,07:40:13,07:40:13,2920,49,,,,14113.03,0
27070090,07:40:40,07:40:40,2921,50,,,,14332.53,0
27070090,07:41:18,07:41:18,2922,51,,,,14579.49,0
27070090,07:42:29,07:42:29,2787,52,,,,15160.66,0
27070090,07:43:35,07:43:35,8943,53,,,,15758.45,0
27070090,07:44:23,07:44:23,7819,54,,,,16195.96,0
27070090,07:45:00,07:45:00,8874,55,,,,16529.22,
27070090,07:46:12,07:46:12,10292,56,,,,16964.83,0
27070090,07:49:05,07:49:05,10690,57,,,,17598.27,0
27070090,07:51:17,07:51:17,10686,58,,,,18549.03,0
27070090,07:54:02,07:54:02,5548,59,,,,19912.6,0
27070090,07:55:44,07:55:44,5549,60,,,,20711.36,0
27070090,07:56:07,07:56:07,9930,61,,,,20894.33,0
27070090,07:57:00,07:57:00,9932,62,,,,21332.41,
27070090,07:58:00,07:58:00,5815,63,,1,,21978.78,
27087020,11:42:00,11:42:00,9528,1,,,1,0,
27087020,11:42:40,11:42:40,998,2,,,,318.33,0
27087020,11:43:58,11:43:58,2842,3,,,,904.7,0
27087020,11:44:37,11:44:37,2843,4,,,,1186.89,0
27087020,11:45:06,11:45:06,2844,5,,,,1408.61,0
27087020,11:45:56,11:45:56,2845,6,,,,1817.03,0
27087020,11:46:29,11:46:29,2846,7,,,,2088.26,0
27087020,11:47:03,11:47:03,2847,8,,,,2364.45,0
27087020,11:47:24,11:47:24,6648,9,,,,2564.94,0
27087020,11:47:45,11:47:45,2848,10,,,,2758.66,0
27087020,11:48:08,11:48:08,2849,11,,,,2946.02,0
27087020,11:48:47,11:48:47,2850,12,,,,3252.49,0
27087020,11:49:13,11:49:13,2851,13,,,,3497.85,0
27087020,11:49:35,11:49:35,618,14,,,,3670.66,0
27087020,11:51:00,11:51:00,2723,15,,,,4396.37,
27087020,11:51:57,11:51:57,2905,16,,,,4888.47,0
27087020,11:52:55,11:52:55,2906,17,,,,5357.64,0
27087020,11:53:26,11:53:26,2907,18,,,,5641.94,0
27087020,11:54:25,11:54:25,1014,19,,,,6131.98,0
27087020,11:55:00,11:55:00,1015,20,,,,6410.48,
27087020,11:55:38,11:55:38,2908,21,,,,6715.09,0
27087020,11:56:40,11:56:40,8356,22,,,,7143.85,0
27087020,11:57:44,11:57:44,2753,23,,,,7511.01,0
27087020,11:58:29,11:58:29,2754,24,,,,7782.53,0
27087020,11:59:03,11:59:03,10155,25,,,,7987.64,0
27087020,11:59:45,11:59:45,2910,26,,,,8253.34,0
27087020,12:00:23,12:00:23,2911,27,,,,8452.44,0
27087020,12:01:00,12:01:00,2912,28,,,,8654.62,
27087020,12:01:31,12:01:31,2769,29,,,,9000.37,0
27087020,12:01:51,12:01:51,2770,30,,,,9170.95,0
27087020,12:02:07,12:02:07,2771,31,,,,9341.32,0
27087020,12:02:28,12:02:28,2772,32,,,,9600.61,0
27087020,12:02:43,12:02:43,2773,33,,,,9837.5,0
27087020,12:02:58,12:02:58,2774,34,,,,10037.72,0
27087020,12:03:10,12:03:10,2775,35,,,,10199.7,0
27087020,12:03:40,12:03:40,2776,36,,,,10492.54,0
27087020,12:04:03,12:04:03,2777,37,,,,10779.74,0
27087020,12:04:32,12:04:32,2778,38,,,,11112.32,0
27087020,12:04:52,12:04:52,2779,39,,,,11413.2,0
27087020,12:05:09,12:05:09,2780,40,,,,11608.41,0
27087020,12:05:24,12:05:24,10635,41,,,,11772.45,0
27087020,12:06:35,12:06:35,2914,42,,,,12081.53,0
27087020,12:07:00,12:07:00,8089,43,,,,12421.54,
27087020,12:07:57,12:07:57,2916,44,,,,12810.64,0
27087020,12:08:55,12:08:55,2917,45,,,,13203.01,0
27087020,12:09:43,12:09:43,2918,46,,,,13516.22,0
27087020,12:10:00,12:10:00,5822,47,,1,,13623.5,
27087020,12:10:28,12:10:28,2919,48,,,,13755.83,0
27087020,12:11:13,12:11:13,2920,49,,,,14113.03,0
27087020,12:11:40,12:11:40,2921,50,,,,14332.53,0
27087020,12:12:18,12:12:18,2922,51,,,,14579.49,0
27087020,12:13:29,12:13:29,2787,52,,,,15160.66,0
27087020,12:14:35,12:14:35,8943,53,,,,15758.45,0
27087020,12:15:23,12:15:23,7819,54,,,,16195.96,0
27087020,12:16:00,12:16:00,8874,55,,,,16529.22,
27087020,12:17:06,12:17:06,10292,56,,,,16964.83,0
27087020,12:19:45,12:19:45,10690,57,,,,17598.27,0
27087020,12:21:46,12:21:46,10686,58,,,,18549.03,0
27087020,12:24:17,12:24:17,5548,59,,,,19912.6,0
27087020,12:25:50,12:25:50,5549,60,,,,20711.36,0
27087020,12:26:11,12:26:11,9930,61,,,,20894.33,0
27087020,12:27:00,12:27:00,9932,62,,,,21332.41,
27087020,12:28:00,12:28:00,5815,63,,1,,21978.78,
27087030,11:42:00,11:42:00,9528,1,,,1,0,
27087030,11:42:40,11:42:40,998,2,,,,318.33,0
27087030,11:43:58,11:43:58,2842,3,,,,904.7,0
27087030,11:44:37,11:44:37,2843,4,,,,1186.89,0
27087030,11:45:06,11:45:06,2844,5,,,,1408.61,0
27087030,11:45:56,11:45:56,2845,6,,,,1817.03,0
27087030,11:46:29,11:46:29,2846,7,,,,2088.26,0
27087030,11:47:03,11:47:03,2847,8,,,,2364.45,0
27087030,11:47:24,11:47:24,6648,9,,,,2564.94,0
27087030,11:47:45,11:47:45,2848,10,,,,2758.66,0
27087030,11:48:08,11:48:08,2849,11,,,,2946.02,0
27087030,11:48:47,11:48:47,2850,12,,,,3252.49,0
27087030,11:49:13,11:49:13,2851,13,,,,3497.85,0
27087030,11:49:35,11:49:35,618,14,,,,3670.66,0
27087030,11:51:00,11:51:00,2723,15,,,,4396.37,
27087030,11:51:57,11:51:57,2905,16,,,,4888.47,0
27087030,11:52:55,11:52:55,2906,17,,,,5357.64,0
27087030,11:53:26,11:53:26,2907,18,,,,5641.94,0
27087030,11:54:25,11:54:25,1014,19,,,,6131.98,0
27087030,11:55:00,11:55:00,1015,20,,,,6410.48,
27087030,11:55:38,11:55:38,2908,21,,,,6715.09,0
27087030,11:56:40,11:56:40,8356,22,,,,7143.85,0
27087030,11:57:44,11:57:44,2753,23,,,,7511.01,0
27087030,11:58:29,11:58:29,2754,24,,,,7782.53,0
27087030,11:59:03,11:59:03,10155,25,,,,7987.64,0
27087030,11:59:45,11:59:45,2910,26,,,,8253.34,0
27087030,12:00:23,12:00:23,2911,27,,,,8452.44,0
27087030,12:01:00,12:01:00,2912,28,,,,8654.62,
27087030,12:01:31,12:01:31,2769,29,,,,9000.37,0
27087030,12:01:51,12:01:51,2770,30,,,,9170.95,0
27087030,12:02:07,12:02:07,2771,31,,,,9341.32,0
27087030,12:02:28,12:02:28,2772,32,,,,9600.61,0
27087030,12:02:43,12:02:43,2773,33,,,,9837.5,0
27087030,12:02:58,12:02:58,2774,34,,,,10037.72,0
27087030,12:03:10,12:03:10,2775,35,,,,10199.7,0
27087030,12:03:40,12:03:40,2776,36,,,,10492.54,0
27087030,12:04:03,12:04:03,2777,37,,,,10779.74,0
27087030,12:04:32,12:04:32,2778,38,,,,11112.32,0
27087030,12:04:52,12:04:52,2779,39,,,,11413.2,0
27087030,12:05:09,12:05:09,2780,40,,,,11608.41,0
27087030,12:05:24,12:05:24,10635,41,,,,11772.45,0
27087030,12:06:35,12:06:35,2914,42,,,,12081.53,0
27087030,12:07:00,12:07:00,8089,43,,,,12421.54,
27087030,12:07:57,12:07:57,2916,44,,,,12810.64,0
27087030,12:08:55,12:08:55,2917,45,,,,13203.01,0
27087030,12:09:43,12:09:43,2918,46,,,,13516.22,0
27087030,12:10:00,12:10:00,5822,47,,1,,13623.5,
27087030,12:10:28,12:10:28,2919,48,,,,13755.83,0
27087030,12:11:13,12:11:13,2920,49,,,,14113.03,0
27087030,12:11:40,12:11:40,2921,50,,,,14332.53,0
27087030,12:12:18,12:12:18,2922,51,,,,14579.49,0
27087030,12:13:29,12:13:29,2787,52,,,,15160.66,0
27087030,12:14:35,12:14:35,8943,53,,,,15758.45,0
27087030,12:15:23,12:15:23,7819,54,,,,16195.96,0
27087030,12:16:00,12:16:00,8874,55,,,,16529.22,
27087030,12:17:06,12:17:06,10292,56,,,,16964.83,0
27087030,12:19:45,12:19:45,10690,57,,,,17598.27,0
27087030,12:21:46,12:21:46,10686,58,,,,18549.03,0
27087030,12:24:17,12:24:17,5548,59,,,,19912.6,0
27087030,12:25:50,12:25:50,5549,60,,,,20711.36,0
27087030,12:26:11,12:26:11,9930,61,,,,20894.33,0
27087030,12:27:00,12:27:00,9932,62,,,,21332.41,
27087030,12:28:00,12:28:00,5815,63,,1,,21978.78,
27087040,11:42:00,11:42:00,9528,1,,,1,0,
27087040,11:42:40,11:42:40,998,2,,,,318.33,0
27087040,11:43:58,11:43:58,2842,3,,,,904.7,0
27087040,11:44:37,11:44:37,2843,4,,,,1186.89,0
27087040,11:45:06,11:45:06,2844,5,,,,1408.61,0
27087040,11:45:56,11:45:56,2845,6,,,,1817.03,0
27087040,11:46:29,11:46:29,2846,7,,,,2088.26,0
27087040,11:47:03,11:47:03,2847,8,,,,2364.45,0
27087040,11:47:24,11:47:24,6648,9,,,,2564.94,0
27087040,11:47:45,11:47:45,2848,10,,,,2758.66,0
27087040,11:48:08,11:48:08,2849,11,,,,2946.02,0
27087040,11:48:47,11:48:47,2850,12,,,,3252.49,0
27087040,11:49:13,11:49:13,2851,13,,,,3497.85,0
27087040,11:49:35,11:49:35,618,14,,,,3670.66,0
27087040,11:51:00,11:51:00,2723,15,,,,4396.37,
27087040,11:51:57,11:51:57,2905,16,,,,4888.47,0
27087040,11:52:55,11:52:55,2906,17,,,,5357.64,0
27087040,11:53:26,11:53:26,2907,18,,,,5641.94,0
27087040,11:54:25,11:54:25,1014,19,,,,6131.98,0
27087040,11:55:00,11:55:00,1015,20,,,,6410.48,
27087040,11:55:38,11:55:38,2908,21,,,,6715.09,0
27087040,11:56:40,11:56:40,8356,22,,,,7143.85,0
27087040,11:57:44,11:57:44,2753,23,,,,7511.01,0
27087040,11:58:29,11:58:29,2754,24,,,,7782.53,0
27087040,11:59:03,11:59:03,10155,25,,,,7987.64,0
27087040,11:59:45,11:59:45,2910,26,,,,8253.34,0
27087040,12:00:23,12:00:23,2911,27,,,,8452.44,0
27087040,12:01:00,12:01:00,2912,28,,,,8654.62,
27087040,12:01:31,12:01:31,2769,29,,,,9000.37,0
27087040,12:01:51,12:01:51,2770,30,,,,9170.95,0
27087040,12:02:07,12:02:07,2771,31,,,,9341.32,0
27087040,12:02:28,12:02:28,2772,32,,,,9600.61,0
27087040,12:02:43,12:02:43,2773,33,,,,9837.5,0
27087040,12:02:58,12:02:58,2774,34,,,,10037.72,0
27087040,12:03:10,12:03:10,2775,35,,,,10199.7,0
27087040,12:03:40,12:03:40,2776,36,,,,10492.54,0
27087040,12:04:03,12:04:03,2777,37,,,,10779.74,0
27087040,12:04:32,12:04:32,2778,38,,,,11112.32,0
27087040,12:04:52,12:04:52,2779,39,,,,11413.2,0
27087040,12:05:09,12:05:09,2780,40,,,,11608.41,0
27087040,12:05:24,12:05:24,10635,41,,,,11772.45,0
27087040,12:06:35,12:06:35,2914,42,,,,12081.53,0
27087040,12:07:00,12:07:00,8089,43,,,,12421.54,
27087040,12:07:57,12:07:57,2916,44,,,,12810.64,0
27087040,12:08:55,12:08:55,2917,45,,,,13203.01,0
27087040,12:09:43,12:09:43,2918,46,,,,13516.22,0
27087040,12:10:00,12:10:00,5822,47,,1,,13623.5,
27087040,12:10:28,12:10:28,2919,48,,,,13755.83,0
27087040,12:11:13,12:11:13,2920,49,,,,14113.03,0
27087040,12:11:40,12:11:40,2921,50,,,,14332.53,0
27087040,12:12:18,12:12:18,2922,51,,,,14579.49,0
27087040,12:13:29,12:13:29,2787,52,,,,15160.66,0
27087040,12:14:35,12:14:35,8943,53,,,,15758.45,0
27087040,12:15:23,12:15:23,7819,54,,,,16195.96,0
27087040,12:16:00,12:16:00,8874,55,,,,16529.22,
27087040,12:17:06,12:17:06,10292,56,,,,16964.83,0
27087040,12:19:45,12:19:45,10690,57,,,,17598.27,0
27087040,12:21:46,12:21:46,10686,58,,,,18549.03,0
27087040,12:24:17,12:24:17,5548,59,,,,19912.6,0
27087040,12:25:50,12:25:50,5549,60,,,,20711.36,0
27087040,12:26:11,12:26:11,9930,61,,,,20894.33,0
27087040,12:27:00,12:27:00,9932,62,,,,21332.41,
27087040,12:28:00,12:28:00,5815,63,,1,,21978.78,
27087050,11:42:00,11:42:00,9528,1,,,1,0,
27087050,11:42:40,11:42:40,998,2,,,,318.33,0
27087050,11:43:58,11:43:58,2842,3,,,,904.7,0
27087050,11:44:37,11:44:37,2843,4,,,,1186.89,0
27087050,11:45:06,11:45:06,2844,5,,,,1408.61,0
27087050,11:45:56,11:45:56,2845,6,,,,1817.03,0
27087050,11:46:29,11:46:29,2846,7,,,,2088.26,0
27087050,11:47:03,11:47:03,2847,8,,,,2364.45,0
27087050,11:47:24,11:47:24,6648,9,,,,2564.94,0
27087050,11:47:45,11:47:45,2848,10,,,,2758.66,0
27087050,11:48:08,11:48:08,2849,11,,,,2946.02,0
27087050,11:48:47,11:48:47,2850,12,,,,3252.49,0
27087050,11:49:13,11:49:13,2851,13,,,,3497.85,0
27087050,11:49:35,11:49:35,618,14,,,,3670.66,0
27087050,11:51:00,11:51:00,2723,15,,,,4396.37,
27087050,11:51:57,11:51:57,2905,16,,,,4888.47,0
27087050,11:52:55,11:52:55,2906,17,,,,5357.64,0
27087050,11:53:26,11:53:26,2907,18,,,,5641.94,0
27087050,11:54:25,11:54:25,1014,19,,,,6131.98,0
27087050,11:55:00,11:55:00,1015,20,,,,6410.48,
27087050,11:55:38,11:55:38,2908,21,,,,6715.09,0
27087050,11:56:40,11:56:40,8356,22,,,,7143.85,0
27087050,11:57:44,11:57:44,2753,23,,,,7511.01,0
27087050,11:58:29,11:58:29,2754,24,,,,7782.53,0
27087050,11:59:03,11:59:03,10155,25,,,,7987.64,0
27087050,11:59:45,11:59:45,2910,26,,,,8253.34,0
27087050,12:00:23,12:00:23,2911,27,,,,8452.44,0
27087050,12:01:00,12:01:00,2912,28,,,,8654.62,
27087050,12:01:31,12:01:31,2769,29,,,,9000.37,0
27087050,12:01:51,12:01:51,2770,30,,,,9170.95,0
27087050,12:02:07,12:02:07,2771,31,,,,9341.32,0
27087050,12:02:28,12:02:28,2772,32,,,,9600.61,0
27087050,12:02:43,12:02:43,2773,33,,,,9837.5,0
27087050,12:02:58,12:02:58,2774,34,,,,10037.72,0
27087050,12:03:10,12:03:10,2775,35,,,,10199.7,0
27087050,12:03:40,12:03:40,2776,36,,,,10492.54,0
27087050,12:04:03,12:04:03,2777,37,,,,10779.74,0
27087050,12:04:32,12:04:32,2778,38,,,,11112.32,0
27087050,12:04:52,12:04:52,2779,39,,,,11413.2,0
27087050,12:05:09,12:05:09,2780,40,,,,11608.41,0
27087050,12:05:24,12:05:24,10635,41,,,,11772.45,0
27087050,12:06:35,12:06:35,2914,42,,,,12081.53,0
27087050,12:07:00,12:07:00,8089,43,,,,12421.54,
27087050,12:07:57,12:07:57,2916,44,,,,12810.64,0
27087050,12:08:55,12:08:55,2917,45,,,,13203.01,0
27087050,12:09:43,12:09:43,2918,46,,,,13516.22,0
27087050,12:10:00,12:10:00,5822,47,,1,,13623.5,
27087050,12:10:28,12:10:28,2919,48,,,,13755.83,0
27087050,12:11:13,12:11:13,2920,49,,,,14113.03,0
27087050,12:11:40,12:11:40,2921,50,,,,14332.53,0
27087050,12:12:18,12:12:18,2922,51,,,,14579.49,0
27087050,12:13:29,12:13:29,2787,52,,,,15160.66,0
27087050,12:14:35,12:14:35,8943,53,,,,15758.45,0
27087050,12:15:23,12:15:23,7819,54,,,,16195.96,0
27087050,12:16:00,12:16:00,8874,55,,,,16529.22,
27087050,12:17:06,12:17:06,10292,56,,,,16964.83,0
27087050,12:19:45,12:19:45,10690,57,,,,17598.27,0
27087050,12:21:46,12:21:46,10686,58,,,,18549.03,0
27087050,12:24:17,12:24:17,5548,59,,,,19912.6,0
27087050,12:25:50,12:25:50,5549,60,,,,20711.36,0
27087050,12:26:11,12:26:11,9930,61,,,,20894.33,0
27087050,12:27:00,12:27:00,9932,62,,,,21332.41,
27087050,12:28:00,12:28:00,5815,63,,1,,21978.78,
27087060,11:42:00,11:42:00,9528,1,,,1,0,
27087060,11:42:40,11:42:40,998,2,,,,318.33,0
27087060,11:43:58,11:43:58,2842,3,,,,904.7,0
27087060,11:44:37,11:44:37,2843,4,,,,1186.89,0
27087060,11:45:06,11:45:06,2844,5,,,,1408.61,0
27087060,11:45:56,11:45:56,2845,6,,,,1817.03,0
27087060,11:46:29,11:46:29,2846,7,,,,2088.26,0
27087060,11:47:03,11:47:03,2847,8,,,,2364.45,0
27087060,11:47:24,11:47:24,6648,9,,,,2564.94,0
27087060,11:47:45,11:47:45,2848,10,,,,2758.66,0
27087060,11:48:08,11:48:08,2849,11,,,,2946.02,0
27087060,11:48:47,11:48:47,2850,12,,,,3252.49,0
27087060,11:49:13,11:49:13,2851,13,,,,3497.85,0
27087060,11:49:35,11:49:35,618,14,,,,3670.66,0
27087060,11:51:00,11:51:00,2723,15,,,,4396.37,
27087060,11:51:57,11:51:57,2905,16,,,,4888.47,0
27087060,11:52:55,11:52:55,2906,17,,,,5357.64,0
27087060,11:53:26,11:53:26,2907,18,,,,5641.94,0
27087060,11:54:25,11:54:25,1014,19,,,,6131.98,0
27087060,11:55:00,11:55:00,1015,20,,,,6410.48,
27087060,11:55:38,11:55:38,2908,21,,,,6715.09,0
27087060,11:56:40,11:56:40,8356,22,,,,7143.85,0
27087060,11:57:44,11:57:44,2753,23,,,,7511.01,0
27087060,11:58:29,11:58:29,2754,24,,,,7782.53,0
27087060,11:59:03,11:59:03,10155,25,,,,7987.64,0
27087060,11:59:45,11:59:45,2910,26,,,,8253.34,0
27087060,12:00:23,12:00:23,2911,27,,,,8452.44,0
27087060,12:01:00,12:01:00,2912,28,,,,8654.62,
27087060,12:01:31,12:01:31,2769,29,,,,9000.37,0
27087060,12:01:51,12:01:51,2770,30,,,,9170.95,0
27087060,12:02:07,12:02:07,2771,31,,,,9341.32,0
27087060,12:02:28,12:02:28,2772,32,,,,9600.61,0
27087060,12:02:43,12:02:43,2773,33,,,,9837.5,0
27087060,12:02:58,12:02:58,2774,34,,,,10037.72,0
27087060,12:03:10,12:03:10,2775,35,,,,10199.7,0
27087060,12:03:40,12:03:40,2776,36,,,,10492.54,0
27087060,12:04:03,12:04:03,2777,37,,,,10779.74,0
27087060,12:04:32,12:04:32,2778,38,,,,11112.32,0
27087060,12:04:52,12:04:52,2779,39,,,,11413.2,0
27087060,12:05:09,12:05:09,2780,40,,,,11608.41,0
27087060,12:05:24,12:05:24,10635,41,,,,11772.45,0
27087060,12:06:35,12:06:35,2914,42,,,,12081.53,0
27087060,12:07:00,12:07:00,8089,43,,,,12421.54,
27087060,12:07:57,12:07:57,2916,44,,,,12810.64,0
27087060,12:08:55,12:08:55,2917,45,,,,13203.01,0
27087060,12:09:43,12:09:43,2918,46,,,,13516.22,0
27087060,12:10:00,12:10:00,5822,47,,1,,13623.5,
27087060,12:10:28,12:10:28,2919,48,,,,13755.83,0
27087060,12:11:13,12:11:13,2920,49,,,,14113.03,0
27087060,12:11:40,12:11:40,2921,50,,,,14332.53,0
27087060,12:12:18,12:12:18,2922,51,,,,14579.49,0
27087060,12:13:29,12:13:29,2787,52,,,,15160.66,0
27087060,12:14:35,12:14:35,8943,53,,,,15758.45,0
27087060,12:15:23,12:15:23,7819,54,,,,16195.96,0
27087060,12:16:00,12:16:00,8874,55,,,,16529.22,
27087060,12:17:06,12:17:06,10292,56,,,,16964.83,0
27087060,12:19:45,12:19:45,10690,57,,,,17598.27,0
27087060,12:21:46,12:21:46,10686,58,,,,18549.03,0
27087060,12:24:17,12:24:17,5548,59,,,,19912.6,0
27087060,12:25:50,12:25:50,5549,60,,,,20711.36,0
27087060,12:26:11,12:26:11,9930,61,,,,20894.33,0
27087060,12:27:00,12:27:00,9932,62,,,,21332.41,
27087060,12:28:00,12:28:00,5815,63,,1,,21978.78,
27087120,11:42:00,11:42:00,9528,1,,,1,0,
27087120,11:42:40,11:42:40,998,2,,,,318.33,0
27087120,11:43:58,11:43:58,2842,3,,,,904.7,0
27087120,11:44:37,11:44:37,2843,4,,,,1186.89,0
27087120,11:45:06,11:45:06,2844,5,,,,1408.61,0
27087120,11:45:56,11:45:56,2845,6,,,,1817.03,0
27087120,11:46:29,11:46:29,2846,7,,,,2088.26,0
27087120,11:47:03,11:47:03,2847,8,,,,2364.45,0
27087120,11:47:24,11:47:24,6648,9,,,,2564.94,0
27087120,11:47:45,11:47:45,2848,10,,,,2758.66,0
27087120,11:48:08,11:48:08,2849,11,,,,2946.02,0
27087120,11:48:47,11:48:47,2850,12,,,,3252.49,0
27087120,11:49:13,11:49:13,2851,13,,,,3497.85,0
27087120,11:49:35,11:49:35,618,14,,,,3670.66,0
27087120,11:51:00,11:51:00,2723,15,,,,4396.37,
27087120,11:51:57,11:51:57,2905,16,,,,4888.47,0
27087120,11:52:55,11:52:55,2906,17,,,,5357.64,0
27087120,11:53:26,11:53:26,2907,18,,,,5641.94,0
27087120,11:54:25,11:54:25,1014,19,,,,6131.98,0
27087120,11:55:00,11:55:00,1015,20,,,,6410.48,
27087120,11:55:38,11:55:38,2908,21,,,,6715.09,0
27087120,11:56:40,11:56:40,8356,22,,,,7143.85,0
27087120,11:57:44,11:57:44,2753,23,,,,7511.01,0
27087120,11:58:29,11:58:29,2754,24,,,,7782.53,0
27087120,11:59:03,11:59:03,10155,25,,,,7987.64,0
27087120,11:59:45,11:59:45,2910,26,,,,8253.34,0
27087120,12:00:23,12:00:23,2911,27,,,,8452.44,0
27087120,12:01:00,12:01:00,2912,28,,,,8654.62,
27087120,12:01:31,12:01:31,2769,29,,,,9000.37,0
27087120,12:01:51,12:01:51,2770,30,,,,9170.95,0
27087120,12:02:07,12:02:07,2771,31,,,,9341.32,0
27087120,12:02:28,12:02:28,2772,32,,,,9600.61,0
27087120,12:02:43,12:02:43,2773,33,,,,9837.5,0
27087120,12:02:58,12:02:58,2774,34,,,,10037.72,0
27087120,12:03:10,12:03:10,2775,35,,,,10199.7,0
27087120,12:03:40,12:03:40,2776,36,,,,10492.54,0
27087120,12:04:03,12:04:03,2777,37,,,,10779.74,0
27087120,12:04:32,12:04:32,2778,38,,,,11112.32,0
27087120,12:04:52,12:04:52,2779,39,,,,11413.2,0
27087120,12:05:09,12:05:09,2780,40,,,,11608.41,0
27087120,12:05:24,12:05:24,10635,41,,,,11772.45,0
27087120,12:06:35,12:06:35,2914,42,,,,12081.53,0
27087120,12:07:00,12:07:00,8089,43,,,,12421.54,
27087120,12:07:57,12:07:57,2916,44,,,,12810.64,0
27087120,12:08:55,12:08:55,2917,45,,,,13203.01,0
27087120,12:09:43,12:09:43,2918,46,,,,13516.22,0
27087120,12:10:00,12:10:00,5822,47,,1,,13623.5,
27087120,12:10:28,12:10:28,2919,48,,,,13755.83,0
27087120,12:11:13,12:11:13,2920,49,,,,14113.03,0
27087120,12:11:40,12:11:40,2921,50,,,,14332.53,0
27087120,12:12:18,12:12:18,2922,51,,,,14579.49,0
27087120,12:13:29,12:13:29,2787,52,,,,15160.66,0
27087120,12:14:35,12:14:35,8943,53,,,,15758.45,0
27087120,12:15:23,12:15:23,7819,54,,,,16195.96,0
27087120,12:16:00,12:16:00,8874,55,,,,16529.22,
27087120,12:17:06,12:17:06,10292,56,,,,16964.83,0
27087120,12:19:45,12:19:45,10690,57,,,,17598.27,0
27087120,12:21:46,12:21:46,10686,58,,,,18549.03,0
27087120,12:24:17,12:24:17,5548,59,,,,19912.6,0
27087120,12:25:50,12:25:50,5549,60,,,,20711.36,0
27087120,12:26:11,12:26:11,9930,61,,,,20894.33,0
27087120,12:27:00,12:27:00,9932,62,,,,21332.41,
27087120,12:28:00,12:28:00,5815,63,,1,,21978.78,
27116070,16:02:00,16:02:00,9528,1,,,1,0,
27116070,16:02:40,16:02:40,998,2,,,,318.33,0
27116070,16:03:58,16:03:58,2842,3,,,,904.7,0
27116070,16:04:37,16:04:37,2843,4,,,,1186.89,0
27116070,16:05:06,16:05:06,2844,5,,,,1408.61,0
27116070,16:05:56,16:05:56,2845,6,,,,1817.03,0
27116070,16:06:29,16:06:29,2846,7,,,,2088.26,0
27116070,16:07:03,16:07:03,2847,8,,,,2364.45,0
27116070,16:07:24,16:07:24,6648,9,,,,2564.94,0
27116070,16:07:45,16:07:45,2848,10,,,,2758.66,0
27116070,16:08:08,16:08:08,2849,11,,,,2946.02,0
27116070,16:08:47,16:08:47,2850,12,,,,3252.49,0
27116070,16:09:13,16:09:13,2851,13,,,,3497.85,0
27116070,16:09:35,16:09:35,618,14,,,,3670.66,0
27116070,16:11:00,16:11:00,2723,15,,,,4396.37,
27116070,16:12:26,16:12:26,2905,16,,,,4888.47,0
27116070,16:13:53,16:13:53,2906,17,,,,5357.64,0
27116070,16:14:39,16:14:39,2907,18,,,,5641.94,0
27116070,16:16:08,16:16:08,1014,19,,,,6131.98,0
27116070,16:17:00,16:17:00,1015,20,,,,6410.48,
27116070,16:17:38,16:17:38,2908,21,,,,6715.09,0
27116070,16:18:40,16:18:40,8356,22,,,,7143.85,0
27116070,16:19:44,16:19:44,2753,23,,,,7511.01,0
27116070,16:20:29,16:20:29,2754,24,,,,7782.53,0
27116070,16:21:03,16:21:03,10155,25,,,,7987.64,0
27116070,16:21:45,16:21:45,2910,26,,,,8253.34,0
27116070,16:22:23,16:22:23,2911,27,,,,8452.44,0
27116070,16:23:00,16:23:00,2912,28,,,,8654.62,
27116070,16:23:41,16:23:41,2769,29,,,,9000.37,0
27116070,16:24:08,16:24:08,2770,30,,,,9170.95,0
27116070,16:24:30,16:24:30,2771,31,,,,9341.32,0
27116070,16:24:58,16:24:58,2772,32,,,,9600.61,0
27116070,16:25:18,16:25:18,2773,33,,,,9837.5,0
27116070,16:25:38,16:25:38,2774,34,,,,10037.72,0
27116070,16:25:54,16:25:54,2775,35,,,,10199.7,0
27116070,16:26:33,16:26:33,2776,36,,,,10492.54,0
27116070,16:27:04,16:27:04,2777,37,,,,10779.74,0
27116070,16:27:43,16:27:43,2778,38,,,,11112.32,0
27116070,16:28:10,16:28:10,2779,39,,,,11413.2,0
27116070,16:28:32,16:28:32,2780,40,,,,11608.41,0
27116070,16:28:52,16:28:52,10635,41,,,,11772.45,0
27116070,16:30:27,16:30:27,2914,42,,,,12081.53,0
27116070,16:31:00,16:31:00,8089,43,,,,12421.54,
27116070,16:31:38,16:31:38,2916,44,,,,12810.64,0
27116070,16:32:17,16:32:17,2917,45,,,,13203.01,0
27116070,16:32:49,16:32:49,2918,46,,,,13516.22,0
27116070,16:33:00,16:33:00,5822,47,,1,,13623.5,
27116070,16:33:28,16:33:28,2919,48,,,,13755.83,0
27116070,16:34:13,16:34:13,2920,49,,,,14113.03,0
27116070,16:34:40,16:34:40,2921,50,,,,14332.53,0
27116070,16:35:18,16:35:18,2922,51,,,,14579.49,0
27116070,16:36:29,16:36:29,2787,52,,,,15160.66,0
27116070,16:37:35,16:37:35,8943,53,,,,15758.45,0
27116070,16:38:23,16:38:23,7819,54,,,,16195.96,0
27116070,16:39:00,16:39:00,8874,55,,,,16529.22,
27116070,16:39:48,16:39:48,10292,56,,,,16964.83,0
27116070,16:41:43,16:41:43,10690,57,,,,17598.27,0
27116070,16:43:11,16:43:11,10686,58,,,,18549.03,0
27116070,16:45:01,16:45:01,5548,59,,,,19912.6,0
27116070,16:46:09,16:46:09,5549,60,,,,20711.36,0
27116070,16:46:24,16:46:24,9930,61,,,,20894.33,0
27116070,16:47:00,16:47:00,9932,62,,,,21332.41,
27116070,16:48:00,16:48:00,5815,63,,1,,21978.78,
27219020,23:35:00,23:35:00,9528,1,,,1,0,
27219020,23:35:36,23:35:36,998,2,,,,318.33,0
27219020,23:36:45,23:36:45,2842,3,,,,904.7,0
27219020,23:37:20,23:37:20,2843,4,,,,1186.89,0
27219020,23:37:45,23:37:45,2844,5,,,,1408.61,0
27219020,23:38:29,23:38:29,2845,6,,,,1817.03,0
27219020,23:38:59,23:38:59,2846,7,,,,2088.26,0
27219020,23:39:30,23:39:30,2847,8,,,,2364.45,0
27219020,23:39:48,23:39:48,6648,9,,,,2564.94,0
27219020,23:40:07,23:40:07,2848,10,,,,2758.66,0
27219020,23:40:27,23:40:27,2849,11,,,,2946.02,0
27219020,23:41:02,23:41:02,2850,12,,,,3252.49,0
27219020,23:41:25,23:41:25,2851,13,,,,3497.85,0
27219020,23:41:45,23:41:45,618,14,,,,3670.66,0
27219020,23:43:00,23:43:00,2723,15,,,,4396.37,
27219020,23:43:43,23:43:43,2905,16,,,,4888.47,0
27219020,23:44:26,23:44:26,2906,17,,,,5357.64,0
27219020,23:44:49,23:44:49,2907,18,,,,5641.94,0
27219020,23:45:34,23:45:34,1014,19,,,,6131.98,0
27219020,23:46:00,23:46:00,1015,20,,,,6410.48,
27219020,23:46:25,23:46:25,2908,21,,,,6715.09,0
27219020,23:47:07,23:47:07,8356,22,,,,7143.85,0
27219020,23:47:49,23:47:49,2753,23,,,,7511.01,0
27219020,23:48:19,23:48:19,2754,24,,,,7782.53,0
27219020,23:48:42,23:48:42,10155,25,,,,7987.64,0
27219020,23:49:10,23:49:10,2910,26,,,,8253.34,0
27219020,23:49:35,23:49:35,2911,27,,,,8452.44,0
27219020,23:50:00,23:50:00,2912,28,,,,8654.62,
27219020,23:50:36,23:50:36,2769,29,,,,9000.37,0
27219020,23:51:00,23:51:00,2770,30,,,,9170.95,0
27219020,23:51:19,23:51:19,2771,31,,,,9341.32,0
27219020,23:51:43,23:51:43,2772,32,,,,9600.61,0
27219020,23:52:01,23:52:01,2773,33,,,,9837.5,0
27219020,23:52:18,23:52:18,2774,34,,,,10037.72,0
27219020,23:52:32,23:52:32,2775,35,,,,10199.7,0
27219020,23:53:07,23:53:07,2776,36,,,,10492.54,0
27219020,23:53:33,23:53:33,2777,37,,,,10779.74,0
27219020,23:54:08,23:54:08,2778,38,,,,11112.32,0
27219020,23:54:31,23:54:31,2779,39,,,,11413.2,0
27219020,23:54:50,23:54:50,2780,40,,,,11608.41,0
27219020,23:55:08,23:55:08,10635,41,,,,11772.45,0
27219020,23:56:31,23:56:31,2914,42,,,,12081.53,0
27219020,23:57:00,23:57:00,8089,43,,,,12421.54,
27219020,23:57:38,23:57:38,2916,44,,,,12810.64,0
27219020,23:58:17,23:58:17,2917,45,,,,13203.01,0
27219020,23:58:49,23:58:49,2918,46,,,,13516.22,0
27219020,23:59:00,23:59:00,5822,47,,1,,13623.5,
27219020,23:59:23,23:59:23,2919,48,,,,13755.83,0
27219020,24:00:01,24:00:01,2920,49,,,,14113.03,0
27219020,24:00:23,24:00:23,2921,50,,,,14332.53,0
27219020,24:00:55,24:00:55,2922,51,,,,14579.49,0
27219020,24:01:54,24:01:54,2787,52,,,,15160.66,0
27219020,24:02:49,24:02:49,8943,53,,,,15758.45,0
27219020,24:03:29,24:03:29,7819,54,,,,16195.96,0
27219020,24:04:00,24:04:00,8874,55,,,,16529.22,
27219020,24:05:00,24:05:00,10292,56,,,,16964.83,0
27219020,24:07:24,24:07:24,10690,57,,,,17598.27,0
27219020,24:09:14,24:09:14,10686,58,,,,18549.03,0
27219020,24:11:32,24:11:32,5548,59,,,,19912.6,0
27219020,24:12:57,24:12:57,5549,60,,,,20711.36,0
27219020,24:13:16,24:13:16,9930,61,,,,20894.33,0
27219020,24:14:00,24:14:00,9932,62,,,,21332.41,
27219020,24:15:00,24:15:00,5815,63,,1,,21978.78,
27219030,23:35:00,23:35:00,9528,1,,,1,0,
27219030,23:35:36,23:35:36,998,2,,,,318.33,0
27219030,23:36:45,23:36:45,2842,3,,,,904.7,0
27219030,23:37:20,23:37:20,2843,4,,,,1186.89,0
27219030,23:37:45,23:37:45,2844,5,,,,1408.61,0
27219030,23:38:29,23:38:29,2845,6,,,,1817.03,0
27219030,23:38:59,23:38:59,2846,7,,,,2088.26,0
27219030,23:39:30,23:39:30,2847,8,,,,2364.45,0
27219030,23:39:48,23:39:48,6648,9,,,,2564.94,0
27219030,23:40:07,23:40:07,2848,10,,,,2758.66,0
27219030,23:40:27,23:40:27,2849,11,,,,2946.02,0
27219030,23:41:02,23:41:02,2850,12,,,,3252.49,0
27219030,23:41:25,23:41:25,2851,13,,,,3497.85,0
27219030,23:41:45,23:41:45,618,14,,,,3670.66,0
27219030,23:43:00,23:43:00,2723,15,,,,4396.37,
27219030,23:43:43,23:43:43,2905,16,,,,4888.47,0
27219030,23:44:26,23:44:26,2906,17,,,,5357.64,0
27219030,23:44:49,23:44:49,2907,18,,,,5641.94,0
27219030,23:45:34,23:45:34,1014,19,,,,6131.98,0
27219030,23:46:00,23:46:00,1015,20,,,,6410.48,
27219030,23:46:25,23:46:25,2908,21,,,,6715.09,0
27219030,23:47:07,23:47:07,8356,22,,,,7143.85,0
27219030,23:47:49,23:47:49,2753,23,,,,7511.01,0
27219030,23:48:19,23:48:19,2754,24,,,,7782.53,0
27219030,23:48:42,23:48:42,10155,25,,,,7987.64,0
27219030,23:49:10,23:49:10,2910,26,,,,8253.34,0
27219030,23:49:35,23:49:35,2911,27,,,,8452.44,0
27219030,23:50:00,23:50:00,2912,28,,,,8654.62,
27219030,23:50:36,23:50:36,2769,29,,,,9000.37,0
27219030,23:51:00,23:51:00,2770,30,,,,9170.95,0
27219030,23:51:19,23:51:19,2771,31,,,,9341.32,0
27219030,23:51:43,23:51:43,2772,32,,,,9600.61,0
27219030,23:52:01,23:52:01,2773,33,,,,9837.5,0
27219030,23:52:18,23:52:18,2774,34,,,,10037.72,0
27219030,23:52:32,23:52:32,2775,35,,,,10199.7,0
27219030,23:53:07,23:53:07,2776,36,,,,10492.54,0
27219030,23:53:33,23:53:33,2777,37,,,,10779.74,0
27219030,23:54:08,23:54:08,2778,38,,,,11112.32,0
27219030,23:54:31,23:54:31,2779,39,,,,11413.2,0
27219030,23:54:50,23:54:50,2780,40,,,,11608.41,0
27219030,23:55:08,23:55:08,10635,41,,,,11772.45,0
27219030,23:56:31,23:56:31,2914,42,,,,12081.53,0
27219030,23:57:00,23:57:00,8089,43,,,,12421.54,
27219030,23:57:38,23:57:38,2916,44,,,,12810.64,0
27219030,23:58:17,23:58:17,2917,45,,,,13203.01,0
27219030,23:58:49,23:58:49,2918,46,,,,13516.22,0
27219030,23:59:00,23:59:00,5822,47,,1,,13623.5,
27219030,23:59:23,23:59:23,2919,48,,,,13755.83,0
27219030,24:00:01,24:00:01,2920,49,,,,14113.03,0
27219030,24:00:23,24:00:23,2921,50,,,,14332.53,0
27219030,24:00:55,24:00:55,2922,51,,,,14579.49,0
27219030,24:01:54,24:01:54,2787,52,,,,15160.66,0
27219030,24:02:49,24:02:49,8943,53,,,,15758.45,0
27219030,24:03:29,24:03:29,7819,54,,,,16195.96,0
27219030,24:04:00,24:04:00,8874,55,,,,16529.22,
27219030,24:05:00,24:05:00,10292,56,,,,16964.83,0
27219030,24:07:24,24:07:24,10690,57,,,,17598.27,0
27219030,24:09:14,24:09:14,10686,58,,,,18549.03,0
27219030,24:11:32,24:11:32,5548,59,,,,19912.6,0
27219030,24:12:57,24:12:57,5549,60,,,,20711.36,0
27219030,24:13:16,24:13:16,9930,61,,,,20894.33,0
27219030,24:14:00,24:14:00,9932,62,,,,21332.41,
27219030,24:15:00,24:15:00,5815,63,,1,,21978.78,
27219040,23:35:00,23:35:00,9528,1,,,1,0,
27219040,23:35:36,23:35:36,998,2,,,,318.33,0
27219040,23:36:45,23:36:45,2842,3,,,,904.7,0
27219040,23:37:20,23:37:20,2843,4,,,,1186.89,0
27219040,23:37:45,23:37:45,2844,5,,,,1408.61,0
27219040,23:38:29,23:38:29,2845,6,,,,1817.03,0
27219040,23:38:59,23:38:59,2846,7,,,,2088.26,0
27219040,23:39:30,23:39:30,2847,8,,,,2364.45,0
27219040,23:39:48,23:39:48,6648,9,,,,2564.94,0
27219040,23:40:07,23:40:07,2848,10,,,,2758.66,0
27219040,23:40:27,23:40:27,2849,11,,,,2946.02,0
27219040,23:41:02,23:41:02,2850,12,,,,3252.49,0
27219040,23:41:25,23:41:25,2851,13,,,,3497.85,0
27219040,23:41:45,23:41:45,618,14,,,,3670.66,0
27219040,23:43:00,23:43:00,2723,15,,,,4396.37,
27219040,23:43:43,23:43:43,2905,16,,,,4888.47,0
27219040,23:44:26,23:44:26,2906,17,,,,5357.64,0
27219040,23:44:49,23:44:49,2907,18,,,,5641.94,0
27219040,23:45:34,23:45:34,1014,19,,,,6131.98,0
27219040,23:46:00,23:46:00,1015,20,,,,6410.48,
27219040,23:46:25,23:46:25,2908,21,,,,6715.09,0
27219040,23:47:07,23:47:07,8356,22,,,,7143.85,0
27219040,23:47:49,23:47:49,2753,23,,,,7511.01,0
27219040,23:48:19,23:48:19,2754,24,,,,7782.53,0
27219040,23:48:42,23:48:42,10155,25,,,,7987.64,0
27219040,23:49:10,23:49:10,2910,26,,,,8253.34,0
27219040,23:49:35,23:49:35,2911,27,,,,8452.44,0
27219040,23:50:00,23:50:00,2912,28,,,,8654.62,
27219040,23:50:36,23:50:36,2769,29,,,,9000.37,0
27219040,23:51:00,23:51:00,2770,30,,,,9170.95,0
27219040,23:51:19,23:51:19,2771,31,,,,9341.32,0
27219040,23:51:43,23:51:43,2772,32,,,,9600.61,0
27219040,23:52:01,23:52:01,2773,33,,,,9837.5,0
27219040,23:52:18,23:52:18,2774,34,,,,10037.72,0
27219040,23:52:32,23:52:32,2775,35,,,,10199.7,0
27219040,23:53:07,23:53:07,2776,36,,,,10492.54,0
27219040,23:53:33,23:53:33,2777,37,,,,10779.74,0
27219040,23:54:08,23:54:08,2778,38,,,,11112.32,0
27219040,23:54:31,23:54:31,2779,39,,,,11413.2,0
27219040,23:54:50,23:54:50,2780,40,,,,11608.41,0
27219040,23:55:08,23:55:08,10635,41,,,,11772.45,0
27219040,23:56:31,23:56:31,2914,42,,,,12081.53,0
27219040,23:57:00,23:57:00,8089,43,,,,12421.54,
27219040,23:57:38,23:57:38,2916,44,,,,12810.64,0
27219040,23:58:17,23:58:17,2917,45,,,,13203.01,0
27219040,23:58:49,23:58:49,2918,46,,,,13516.22,0
27219040,23:59:00,23:59:00,5822,47,,1,,13623.5,
27219040,23:59:23,23:59:23,2919,48,,,,13755.83,0
27219040,24:00:01,24:00:01,2920,49,,,,14113.03,0
27219040,24:00:23,24:00:23,2921,50,,,,14332.53,0
27219040,24:00:55,24:00:55,2922,51,,,,14579.49,0
27219040,24:01:54,24:01:54,2787,52,,,,15160.66,0
27219040,24:02:49,24:02:49,8943,53,,,,15758.45,0
27219040,24:03:29,24:03:29,7819,54,,,,16195.96,0
27219040,24:04:00,24:04:00,8874,55,,,,16529.22,
27219040,24:05:00,24:05:00,10292,56,,,,16964.83,0
27219040,24:07:24,24:07:24,10690,57,,,,17598.27,0
27219040,24:09:14,24:09:14,10686,58,,,,18549.03,0
27219040,24:11:32,24:11:32,5548,59,,,,19912.6,0
27219040,24:12:57,24:12:57,5549,60,,,,20711.36,0
27219040,24:13:16,24:13:16,9930,61,,,,20894.33,0
27219040,24:14:00,24:14:00,9932,62,,,,21332.41,
27219040,24:15:00,24:15:00,5815,63,,1,,21978.78,
27219050,23:35:00,23:35:00,9528,1,,,1,0,
27219050,23:35:36,23:35:36,998,2,,,,318.33,0
27219050,23:36:45,23:36:45,2842,3,,,,904.7,0
27219050,23:37:20,23:37:20,2843,4,,,,1186.89,0
27219050,23:37:45,23:37:45,2844,5,,,,1408.61,0
27219050,23:38:29,23:38:29,2845,6,,,,1817.03,0
27219050,23:38:59,23:38:59,2846,7,,,,2088.26,0
27219050,23:39:30,23:39:30,2847,8,,,,2364.45,0
27219050,23:39:48,23:39:48,6648,9,,,,2564.94,0
27219050,23:40:07,23:40:07,2848,10,,,,2758.66,0
27219050,23:40:27,23:40:27,2849,11,,,,2946.02,0
27219050,23:41:02,23:41:02,2850,12,,,,3252.49,0
27219050,23:41:25,23:41:25,2851,13,,,,3497.85,0
27219050,23:41:45,23:41:45,618,14,,,,3670.66,0
27219050,23:43:00,23:43:00,2723,15,,,,4396.37,
27219050,23:43:43,23:43:43,2905,16,,,,4888.47,0
27219050,23:44:26,23:44:26,2906,17,,,,5357.64,0
27219050,23:44:49,23:44:49,2907,18,,,,5641.94,0
27219050,23:45:34,23:45:34,1014,19,,,,6131.98,0
27219050,23:46:00,23:46:00,1015,20,,,,6410.48,
27219050,23:46:25,23:46:25,2908,21,,,,6715.09,0
27219050,23:47:07,23:47:07,8356,22,,,,7143.85,0
27219050,23:47:49,23:47:49,2753,23,,,,7511.01,0
27219050,23:48:19,23:48:19,2754,24,,,,7782.53,0
27219050,23:48:42,23:48:42,10155,25,,,,7987.64,0
27219050,23:49:10,23:49:10,2910,26,,,,8253.34,0
27219050,23:49:35,23:49:35,2911,27,,,,8452.44,0
27219050,23:50:00,23:50:00,2912,28,,,,8654.62,
27219050,23:50:36,23:50:36,2769,29,,,,9000.37,0
27219050,23:51:00,23:51:00,2770,30,,,,9170.95,0
27219050,23:51:19,23:51:19,2771,31,,,,9341.32,0
27219050,23:51:43,23:51:43,2772,32,,,,9600.61,0
27219050,23:52:01,23:52:01,2773,33,,,,9837.5,0
27219050,23:52:18,23:52:18,2774,34,,,,10037.72,0
27219050,23:52:32,23:52:32,2775,35,,,,10199.7,0
27219050,23:53:07,23:53:07,2776,36,,,,10492.54,0
27219050,23:53:33,23:53:33,2777,37,,,,10779.74,0
27219050,23:54:08,23:54:08,2778,38,,,,11112.32,0
27219050,23:54:31,23:54:31,2779,39,,,,11413.2,0
27219050,23:54:50,23:54:50,2780,40,,,,11608.41,0
27219050,23:55:08,23:55:08,10635,41,,,,11772.45,0
27219050,23:56:31,23:56:31,2914,42,,,,12081.53,0
27219050,23:57:00,23:57:00,8089,43,,,,12421.54,
27219050,23:57:38,23:57:38,2916,44,,,,12810.64,0
27219050,23:58:17,23:58:17,2917,45,,,,13203.01,0
27219050,23:58:49,23:58:49,2918,46,,,,13516.22,0
27219050,23:59:00,23:59:00,5822,47,,1,,13623.5,
27219050,23:59:23,23:59:23,2919,48,,,,13755.83,0
27219050,24:00:01,24:00:01,2920,49,,,,14113.03,0
27219050,24:00:23,24:00:23,2921,50,,,,14332.53,0
27219050,24:00:55,24:00:55,2922,51,,,,14579.49,0
27219050,24:01:54,24:01:54,2787,52,,,,15160.66,0
27219050,24:02:49,24:02:49,8943,53,,,,15758.45,0
27219050,24:03:29,24:03:29,7819,54,,,,16195.96,0
27219050,24:04:00,24:04:00,8874,55,,,,16529.22,
27219050,24:05:00,24:05:00,10292,56,,,,16964.83,0
27219050,24:07:24,24:07:24,10690,57,,,,17598.27,0
27219050,24:09:14,24:09:14,10686,58,,,,18549.03,0
27219050,24:11:32,24:11:32,5548,59,,,,19912.6,0
27219050,24:12:57,24:12:57,5549,60,,,,20711.36,0
27219050,24:13:16,24:13:16,9930,61,,,,20894.33,0
27219050,24:14:00,24:14:00,9932,62,,,,21332.41,
27219050,24:15:00,24:15:00,5815,63,,1,,21978.78,
27219060,23:35:00,23:35:00,9528,1,,,1,0,
27219060,23:35:36,23:35:36,998,2,,,,318.33,0
27219060,23:36:45,23:36:45,2842,3,,,,904.7,0
27219060,23:37:20,23:37:20,2843,4,,,,1186.89,0
27219060,23:37:45,23:37:45,2844,5,,,,1408.61,0
27219060,23:38:29,23:38:29,2845,6,,,,1817.03,0
27219060,23:38:59,23:38:59,2846,7,,,,2088.26,0
27219060,23:39:30,23:39:30,2847,8,,,,2364.45,0
27219060,23:39:48,23:39:48,6648,9,,,,2564.94,0
27219060,23:40:07,23:40:07,2848,10,,,,2758.66,0
27219060,23:40:27,23:40:27,2849,11,,,,2946.02,0
27219060,23:41:02,23:41:02,2850,12,,,,3252.49,0
27219060,23:41:25,23:41:25,2851,13,,,,3497.85,0
27219060,23:41:45,23:41:45,618,14,,,,3670.66,0
27219060,23:43:00,23:43:00,2723,15,,,,4396.37,
27219060,23:43:43,23:43:43,2905,16,,,,4888.47,0
27219060,23:44:26,23:44:26,2906,17,,,,5357.64,0
27219060,23:44:49,23:44:49,2907,18,,,,5641.94,0
27219060,23:45:34,23:45:34,1014,19,,,,6131.98,0
27219060,23:46:00,23:46:00,1015,20,,,,6410.48,
27219060,23:46:25,23:46:25,2908,21,,,,6715.09,0
27219060,23:47:07,23:47:07,8356,22,,,,7143.85,0
27219060,23:47:49,23:47:49,2753,23,,,,7511.01,0
27219060,23:48:19,23:48:19,2754,24,,,,7782.53,0
27219060,23:48:42,23:48:42,10155,25,,,,7987.64,0
27219060,23:49:10,23:49:10,2910,26,,,,8253.34,0
27219060,23:49:35,23:49:35,2911,27,,,,8452.44,0
27219060,23:50:00,23:50:00,2912,28,,,,8654.62,
27219060,23:50:36,23:50:36,2769,29,,,,9000.37,0
27219060,23:51:00,23:51:00,2770,30,,,,9170.95,0
27219060,23:51:19,23:51:19,2771,31,,,,9341.32,0
27219060,23:51:43,23:51:43,2772,32,,,,9600.61,0
27219060,23:52:01,23:52:01,2773,33,,,,9837.5,0
27219060,23:52:18,23:52:18,2774,34,,,,10037.72,0
27219060,23:52:32,23:52:32,2775,35,,,,10199.7,0
27219060,23:53:07,23:53:07,2776,36,,,,10492.54,0
27219060,23:53:33,23:53:33,2777,37,,,,10779.74,0
27219060,23:54:08,23:54:08,2778,38,,,,11112.32,0
27219060,23:54:31,23:54:31,2779,39,,,,11413.2,0
27219060,23:54:50,23:54:50,2780,40,,,,11608.41,0
27219060,23:55:08,23:55:08,10635,41,,,,11772.45,0
27219060,23:56:31,23:56:31,2914,42,,,,12081.53,0
27219060,23:57:00,23:57:00,8089,43,,,,12421.54,
27219060,23:57:38,23:57:38,2916,44,,,,12810.64,0
27219060,23:58:17,23:58:17,2917,45,,,,13203.01,0
27219060,23:58:49,23:58:49,2918,46,,,,13516.22,0
27219060,23:59:00,23:59:00,5822,47,,1,,13623.5,
27219060,23:59:23,23:59:23,2919,48,,,,13755.83,0
27219060,24:00:01,24:00:01,2920,49,,,,14113.03,0
27219060,24:00:23,24:00:23,2921,50,,,,14332.53,0
27219060,24:00:55,24:00:55,2922,51,,,,14579.49,0
27219060,24:01:54,24:01:54,2787,52,,,,15160.66,0
27219060,24:02:49,24:02:49,8943,53,,,,15758.45,0
27219060,24:03:29,24:03:29,7819,54,,,,16195.96,0
27219060,24:04:00,24:04:00,8874,55,,,,16529.22,
27219060,24:05:00,24:05:00,10292,56,,,,16964.83,0
27219060,24:07:24,24:07:24,10690,57,,,,17598.27,0
27219060,24:09:14,24:09:14,10686,58,,,,18549.03,0
27219060,24:11:32,24:11:32,5548,59,,,,19912.6,0
27219060,24:12:57,24:12:57,5549,60,,,,20711.36,0
27219060,24:13:16,24:13:16,9930,61,,,,20894.33,0
27219060,24:14:00,24:14:00,9932,62,,,,21332.41,
27219060,24:15:00,24:15:00,5815,63,,1,,21978.78,
27219120,23:35:00,23:35:00,9528,1,,,1,0,
27219120,23:35:36,23:35:36,998,2,,,,318.33,0
27219120,23:36:45,23:36:45,2842,3,,,,904.7,0
27219120,23:37:20,23:37:20,2843,4,,,,1186.89,0
27219120,23:37:45,23:37:45,2844,5,,,,1408.61,0
27219120,23:38:29,23:38:29,2845,6,,,,1817.03,0
27219120,23:38:59,23:38:59,2846,7,,,,2088.26,0
27219120,23:39:30,23:39:30,2847,8,,,,2364.45,0
27219120,23:39:48,23:39:48,6648,9,,,,2564.94,0
27219120,23:40:07,23:40:07,2848,10,,,,2758.66,0
27219120,23:40:27,23:40:27,2849,11,,,,2946.02,0
27219120,23:41:02,23:41:02,2850,12,,,,3252.49,0
27219120,23:41:25,23:41:25,2851,13,,,,3497.85,0
27219120,23:41:45,23:41:45,618,14,,,,3670.66,0
27219120,23:43:00,23:43:00,2723,15,,,,4396.37,
27219120,23:43:43,23:43:43,2905,16,,,,4888.47,0
27219120,23:44:26,23:44:26,2906,17,,,,5357.64,0
27219120,23:44:49,23:44:49,2907,18,,,,5641.94,0
27219120,23:45:34,23:45:34,1014,19,,,,6131.98,0
27219120,23:46:00,23:46:00,1015,20,,,,6410.48,
27219120,23:46:25,23:46:25,2908,21,,,,6715.09,0
27219120,23:47:07,23:47:07,8356,22,,,,7143.85,0
27219120,23:47:49,23:47:49,2753,23,,,,7511.01,0
27219120,23:48:19,23:48:19,2754,24,,,,7782.53,0
27219120,23:48:42,23:48:42,10155,25,,,,7987.64,0
27219120,23:49:10,23:49:10,2910,26,,,,8253.34,0
27219120,23:49:35,23:49:35,2911,27,,,,8452.44,0
27219120,23:50:00,23:50:00,2912,28,,,,8654.62,
27219120,23:50:36,23:50:36,2769,29,,,,9000.37,0
27219120,23:51:00,23:51:00,2770,30,,,,9170.95,0
27219120,23:51:19,23:51:19,2771,31,,,,9341.32,0
27219120,23:51:43,23:51:43,2772,32,,,,9600.61,0
27219120,23:52:01,23:52:01,2773,33,,,,9837.5,0
27219120,23:52:18,23:52:18,2774,34,,,,10037.72,0
27219120,23:52:32,23:52:32,2775,35,,,,10199.7,0
27219120,23:53:07,23:53:07,2776,36,,,,10492.54,0
27219120,23:53:33,23:53:33,2777,37,,,,10779.74,0
27219120,23:54:08,23:54:08,2778,38,,,,11112.32,0
27219120,23:54:31,23:54:31,2779,39,,,,11413.2,0
27219120,23:54:50,23:54:50,2780,40,,,,11608.41,0
27219120,23:55:08,23:55:08,10635,41,,,,11772.45,0
27219120,23:56:31,23:56:31,2914,42,,,,12081.53,0
27219120,23:57:00,23:57:00,8089,43,,,,12421.54,
27219120,23:57:38,23:57:38,2916,44,,,,12810.64,0
27219120,23:58:17,23:58:17,2917,45,,,,13203.01,0
27219120,23:58:49,23:58:49,2918,46,,,,13516.22,0
27219120,23:59:00,23:59:00,5822,47,,1,,13623.5,
27219120,23:59:23,23:59:23,2919,48,,,,13755.83,0
27219120,24:00:01,24:00:01,2920,49,,,,14113.03,0
27219120,24:00:23,24:00:23,2921,50,,,,14332.53,0
27219120,24:00:55,24:00:55,2922,51,,,,14579.49,0
27219120,24:01:54,24:01:54,2787,52,,,,15160.66,0
27219120,24:02:49,24:02:49,8943,53,,,,15758.45,0
27219120,24:03:29,24:03:29,7819,54,,,,16195.96,0
27219120,24:04:00,24:04:00,8874,55,,,,16529.22,
27219120,24:05:00,24:05:00,10292,56,,,,16964.83,0
27219120,24:07:24,24:07:24,10690,57,,,,17598.27,0
27219120,24:09:14,24:09:14,10686,58,,,,18549.03,0
27219120,24:11:32,24:11:32,5548,59,,,,19912.6,0
27219120,24:12:57,24:12:57,5549,60,,,,20711.36,0
27219120,24:13:16,24:13:16,9930,61,,,,20894.33,0
27219120,24:14:00,24:14:00,9932,62,,,,21332.41,
27219120,24:15:00,24:15:00,5815,63,,1,,21978.78,
27323110,21:32:00,21:32:00,9528,1,,,1,0,
27323110,21:32:36,21:32:36,998,2,,,,318.33,0
27323110,21:33:45,21:33:45,2842,3,,,,904.7,0
27323110,21:34:20,21:34:20,2843,4,,,,1186.89,0
27323110,21:34:45,21:34:45,2844,5,,,,1408.61,0
27323110,21:35:29,21:35:29,2845,6,,,,1817.03,0
27323110,21:35:59,21:35:59,2846,7,,,,2088.26,0
27323110,21:36:30,21:36:30,2847,8,,,,2364.45,0
27323110,21:36:48,21:36:48,6648,9,,,,2564.94,0
27323110,21:37:07,21:37:07,2848,10,,,,2758.66,0
27323110,21:37:27,21:37:27,2849,11,,,,2946.02,0
27323110,21:38:02,21:38:02,2850,12,,,,3252.49,0
27323110,21:38:25,21:38:25,2851,13,,,,3497.85,0
27323110,21:38:45,21:38:45,618,14,,,,3670.66,0
27323110,21:40:00,21:40:00,2723,15,,,,4396.37,
27323110,21:41:12,21:41:12,2905,16,,,,4888.47,0
27323110,21:42:24,21:42:24,2906,17,,,,5357.64,0
27323110,21:43:02,21:43:02,2907,18,,,,5641.94,0
27323110,21:44:17,21:44:17,1014,19,,,,6131.98,0
27323110,21:45:00,21:45:00,1015,20,,,,6410.48,
27323110,21:45:31,21:45:31,2908,21,,,,6715.09,0
27323110,21:46:23,21:46:23,8356,22,,,,7143.85,0
27323110,21:47:17,21:47:17,2753,23,,,,7511.01,0
27323110,21:47:54,21:47:54,2754,24,,,,7782.53,0
27323110,21:48:22,21:48:22,10155,25,,,,7987.64,0
27323110,21:48:57,21:48:57,2910,26,,,,8253.34,0
27323110,21:49:29,21:49:29,2911,27,,,,8452.44,0
27323110,21:50:00,21:50:00,2912,28,,,,8654.62,
27323110,21:50:36,21:50:36,2769,29,,,,9000.37,0
27323110,21:51:00,21:51:00,2770,30,,,,9170.95,0
27323110,21:51:19,21:51:19,2771,31,,,,9341.32,0
27323110,21:51:43,21:51:43,2772,32,,,,9600.61,0
27323110,21:52:01,21:52:01,2773,33,,,,9837.5,0
27323110,21:52:18,21:52:18,2774,34,,,,10037.72,0
27323110,21:52:32,21:52:32,2775,35,,,,10199.7,0
27323110,21:53:07,21:53:07,2776,36,,,,10492.54,0
27323110,21:53:33,21:53:33,2777,37,,,,10779.74,0
27323110,21:54:08,21:54:08,2778,38,,,,11112.32,0
27323110,21:54:31,21:54:31,2779,39,,,,11413.2,0
27323110,21:54:50,21:54:50,2780,40,,,,11608.41,0
27323110,21:55:08,21:55:08,10635,41,,,,11772.45,0
27323110,21:56:31,21:56:31,2914,42,,,,12081.53,0
27323110,21:57:00,21:57:00,8089,43,,,,12421.54,
27323110,21:57:38,21:57:38,2916,44,,,,12810.64,0
27323110,21:58:17,21:58:17,2917,45,,,,13203.01,0
27323110,21:58:49,21:58:49,2918,46,,,,13516.22,0
27323110,21:59:00,21:59:00,5822,47,,1,,13623.5,
27323110,21:59:23,21:59:23,2919,48,,,,13755.83,0
27323110,22:00:01,22:00:01,2920,49,,,,14113.03,0
27323110,22:00:23,22:00:23,2921,50,,,,14332.53,0
27323110,22:00:55,22:00:55,2922,51,,,,14579.49,0
27323110,22:01:54,22:01:54,2787,52,,,,15160.66,0
27323110,22:02:49,22:02:49,8943,53,,,,15758.45,0
27323110,22:03:29,22:03:29,7819,54,,,,16195.96,0
27323110,22:04:00,22:04:00,8874,55,,,,16529.22,
27323110,22:04:42,22:04:42,10292,56,,,,16964.83,0
27323110,22:06:23,22:06:23,10690,57,,,,17598.27,0
27323110,22:07:40,22:07:40,10686,58,,,,18549.03,0
27323110,22:09:16,22:09:16,5548,59,,,,19912.6,0
27323110,22:10:15,22:10:15,5549,60,,,,20711.36,0
27323110,22:10:29,22:10:29,9930,61,,,,20894.33,0
27323110,22:11:00,22:11:00,9932,62,,,,21332.41,
27323110,22:12:00,22:12:00,5815,63,,1,,21978.78,
27490110,22:32:00,22:32:00,9528,1,,,1,0,
27490110,22:32:36,22:32:36,998,2,,,,318.33,0
27490110,22:33:45,22:33:45,2842,3,,,,904.7,0
27490110,22:34:20,22:34:20,2843,4,,,,1186.89,0
27490110,22:34:45,22:34:45,2844,5,,,,1408.61,0
27490110,22:35:29,22:35:29,2845,6,,,,1817.03,0
27490110,22:35:59,22:35:59,2846,7,,,,2088.26,0
27490110,22:36:30,22:36:30,2847,8,,,,2364.45,0
27490110,22:36:48,22:36:48,6648,9,,,,2564.94,0
27490110,22:37:07,22:37:07,2848,10,,,,2758.66,0
27490110,22:37:27,22:37:27,2849,11,,,,2946.02,0
27490110,22:38:02,22:38:02,2850,12,,,,3252.49,0
27490110,22:38:25,22:38:25,2851,13,,,,3497.85,0
27490110,22:38:45,22:38:45,618,14,,,,3670.66,0
27490110,22:40:00,22:40:00,2723,15,,,,4396.37,
27490110,22:41:12,22:41:12,2905,16,,,,4888.47,0
27490110,22:42:24,22:42:24,2906,17,,,,5357.64,0
27490110,22:43:02,22:43:02,2907,18,,,,5641.94,0
27490110,22:44:17,22:44:17,1014,19,,,,6131.98,0
27490110,22:45:00,22:45:00,1015,20,,,,6410.48,
27490110,22:45:31,22:45:31,2908,21,,,,6715.09,0
27490110,22:46:23,22:46:23,8356,22,,,,7143.85,0
27490110,22:47:17,22:47:17,2753,23,,,,7511.01,0
27490110,22:47:54,22:47:54,2754,24,,,,7782.53,0
27490110,22:48:22,22:48:22,10155,25,,,,7987.64,0
27490110,22:48:57,22:48:57,2910,26,,,,8253.34,0
27490110,22:49:29,22:49:29,2911,27,,,,8452.44,0
27490110,22:50:00,22:50:00,2912,28,,,,8654.62,
27490110,22:50:36,22:50:36,2769,29,,,,9000.37,0
27490110,22:51:00,22:51:00,2770,30,,,,9170.95,0
27490110,22:51:19,22:51:19,2771,31,,,,9341.32,0
27490110,22:51:43,22:51:43,2772,32,,,,9600.61,0
27490110,22:52:01,22:52:01,2773,33,,,,9837.5,0
27490110,22:52:18,22:52:18,2774,34,,,,10037.72,0
27490110,22:52:32,22:52:32,2775,35,,,,10199.7,0
27490110,22:53:07,22:53:07,2776,36,,,,10492.54,0
27490110,22:53:33,22:53:33,2777,37,,,,10779.74,0
27490110,22:54:08,22:54:08,2778,38,,,,11112.32,0
27490110,22:54:31,22:54:31,2779,39,,,,11413.2,0
27490110,22:54:50,22:54:50,2780,40,,,,11608.41,0
27490110,22:55:08,22:55:08,10635,41,,,,11772.45,0
27490110,22:56:31,22:56:31,2914,42,,,,12081.53,0
27490110,22:57:00,22:57:00,8089,43,,,,12421.54,
27490110,22:57:38,22:57:38,2916,44,,,,12810.64,0
27490110,22:58:17,22:58:17,2917,45,,,,13203.01,0
27490110,22:58:49,22:58:49,2918,46,,,,13516.22,0
27490110,22:59:00,22:59:00,5822,47,,1,,13623.5,
27490110,22:59:23,22:59:23,2919,48,,,,13755.83,0
27490110,23:00:01,23:00:01,2920,49,,,,14113.03,0
27490110,23:00:23,23:00:23,2921,50,,,,14332.53,0
27490110,23:00:55,23:00:55,2922,51,,,,14579.49,0
27490110,23:01:54,23:01:54,2787,52,,,,15160.66,0
27490110,23:02:49,23:02:49,8943,53,,,,15758.45,0
27490110,23:03:29,23:03:29,7819,54,,,,16195.96,0
27490110,23:04:00,23:04:00,8874,55,,,,16529.22,
27490110,23:04:42,23:04:42,10292,56,,,,16964.83,0
27490110,23:06:23,23:06:23,10690,57,,,,17598.27,0
27490110,23:07:40,23:07:40,10686,58,,,,18549.03,0
27490110,23:09:16,23:09:16,5548,59,,,,19912.6,0
27490110,23:10:15,23:10:15,5549,60,,,,20711.36,0
27490110,23:10:29,23:10:29,9930,61,,,,20894.33,0
27490110,23:11:00,23:11:00,9932,62,,,,21332.41,
27490110,23:12:00,23:12:00,5815,63,,1,,21978.78,
27492070,08:32:00,08:32:00,9528,1,,,1,0,
27492070,08:32:36,08:32:36,998,2,,,,318.33,0
27492070,08:33:45,08:33:45,2842,3,,,,904.7,0
27492070,08:34:20,08:34:20,2843,4,,,,1186.89,0
27492070,08:34:45,08:34:45,2844,5,,,,1408.61,0
27492070,08:35:29,08:35:29,2845,6,,,,1817.03,0
27492070,08:35:59,08:35:59,2846,7,,,,2088.26,0
27492070,08:36:30,08:36:30,2847,8,,,,2364.45,0
27492070,08:36:48,08:36:48,6648,9,,,,2564.94,0
27492070,08:37:07,08:37:07,2848,10,,,,2758.66,0
27492070,08:37:27,08:37:27,2849,11,,,,2946.02,0
27492070,08:38:02,08:38:02,2850,12,,,,3252.49,0
27492070,08:38:25,08:38:25,2851,13,,,,3497.85,0
27492070,08:38:45,08:38:45,618,14,,,,3670.66,0
27492070,08:40:00,08:40:00,2723,15,,,,4396.37,
27492070,08:41:12,08:41:12,2905,16,,,,4888.47,0
27492070,08:42:24,08:42:24,2906,17,,,,5357.64,0
27492070,08:43:02,08:43:02,2907,18,,,,5641.94,0
27492070,08:44:17,08:44:17,1014,19,,,,6131.98,0
27492070,08:45:00,08:45:00,1015,20,,,,6410.48,
27492070,08:45:31,08:45:31,2908,21,,,,6715.09,0
27492070,08:46:23,08:46:23,8356,22,,,,7143.85,0
27492070,08:47:17,08:47:17,2753,23,,,,7511.01,0
27492070,08:47:54,08:47:54,2754,24,,,,7782.53,0
27492070,08:48:22,08:48:22,10155,25,,,,7987.64,0
27492070,08:48:57,08:48:57,2910,26,,,,8253.34,0
27492070,08:49:29,08:49:29,2911,27,,,,8452.44,0
27492070,08:50:00,08:50:00,2912,28,,,,8654.62,
27492070,08:50:36,08:50:36,2769,29,,,,9000.37,0
27492070,08:51:00,08:51:00,2770,30,,,,9170.95,0
27492070,08:51:19,08:51:19,2771,31,,,,9341.32,0
27492070,08:51:43,08:51:43,2772,32,,,,9600.61,0
27492070,08:52:01,08:52:01,2773,33,,,,9837.5,0
27492070,08:52:18,08:52:18,2774,34,,,,10037.72,0
27492070,08:52:32,08:52:32,2775,35,,,,10199.7,0
27492070,08:53:07,08:53:07,2776,36,,,,10492.54,0
27492070,08:53:33,08:53:33,2777,37,,,,10779.74,0
27492070,08:54:08,08:54:08,2778,38,,,,11112.32,0
27492070,08:54:31,08:54:31,2779,39,,,,11413.2,0
27492070,08:54:50,08:54:50,2780,40,,,,11608.41,0
27492070,08:55:08,08:55:08,10635,41,,,,11772.45,0
27492070,08:56:31,08:56:31,2914,42,,,,12081.53,0
27492070,08:57:00,08:57:00,8089,43,,,,12421.54,
27492070,08:57:38,08:57:38,2916,44,,,,12810.64,0
27492070,08:58:17,08:58:17,2917,45,,,,13203.01,0
27492070,08:58:49,08:58:49,2918,46,,,,13516.22,0
27492070,08:59:00,08:59:00,5822,47,,1,,13623.5,
27492070,08:59:23,08:59:23,2919,48,,,,13755.83,0
27492070,09:00:01,09:00:01,2920,49,,,,14113.03,0
27492070,09:00:23,09:00:23,2921,50,,,,14332.53,0
27492070,09:00:55,09:00:55,2922,51,,,,14579.49,0
27492070,09:01:54,09:01:54,2787,52,,,,15160.66,0
27492070,09:02:49,09:02:49,8943,53,,,,15758.45,0
27492070,09:03:29,09:03:29,7819,54,,,,16195.96,0
27492070,09:04:00,09:04:00,8874,55,,,,16529.22,
27492070,09:04:42,09:04:42,10292,56,,,,16964.83,0
27492070,09:06:23,09:06:23,10690,57,,,,17598.27,0
27492070,09:07:40,09:07:40,10686,58,,,,18549.03,0
27492070,09:09:16,09:09:16,5548,59,,,,19912.6,0
27492070,09:10:15,09:10:15,5549,60,,,,20711.36,0
27492070,09:10:29,09:10:29,9930,61,,,,20894.33,0
27492070,09:11:00,09:11:00,9932,62,,,,21332.41,
27492070,09:12:00,09:12:00,5815,63,,1,,21978.78,
27517010,21:30:00,21:30:00,9528,1,,,1,0,
27517010,21:30:36,21:30:36,998,2,,,,318.33,0
27517010,21:31:45,21:31:45,2842,3,,,,904.7,0
27517010,21:32:20,21:32:20,2843,4,,,,1186.89,0
27517010,21:32:45,21:32:45,2844,5,,,,1408.61,0
27517010,21:33:29,21:33:29,2845,6,,,,1817.03,0
27517010,21:33:59,21:33:59,2846,7,,,,2088.26,0
27517010,21:34:30,21:34:30,2847,8,,,,2364.45,0
27517010,21:34:48,21:34:48,6648,9,,,,2564.94,0
27517010,21:35:07,21:35:07,2848,10,,,,2758.66,0
27517010,21:35:27,21:35:27,2849,11,,,,2946.02,0
27517010,21:36:02,21:36:02,2850,12,,,,3252.49,0
27517010,21:36:25,21:36:25,2851,13,,,,3497.85,0
27517010,21:36:45,21:36:45,618,14,,,,3670.66,0
27517010,21:38:00,21:38:00,2723,15,,,,4396.37,
27517010,21:39:12,21:39:12,2905,16,,,,4888.47,0
27517010,21:40:24,21:40:24,2906,17,,,,5357.64,0
27517010,21:41:02,21:41:02,2907,18,,,,5641.94,0
27517010,21:42:17,21:42:17,1014,19,,,,6131.98,0
27517010,21:43:00,21:43:00,1015,20,,,,6410.48,
27517010,21:43:31,21:43:31,2908,21,,,,6715.09,0
27517010,21:44:23,21:44:23,8356,22,,,,7143.85,0
27517010,21:45:17,21:45:17,2753,23,,,,7511.01,0
27517010,21:45:54,21:45:54,2754,24,,,,7782.53,0
27517010,21:46:22,21:46:22,10155,25,,,,7987.64,0
27517010,21:46:57,21:46:57,2910,26,,,,8253.34,0
27517010,21:47:29,21:47:29,2911,27,,,,8452.44,0
27517010,21:48:00,21:48:00,2912,28,,,,8654.62,
27517010,21:48:36,21:48:36,2769,29,,,,9000.37,0
27517010,21:49:00,21:49:00,2770,30,,,,9170.95,0
27517010,21:49:19,21:49:19,2771,31,,,,9341.32,0
27517010,21:49:43,21:49:43,2772,32,,,,9600.61,0
27517010,21:50:01,21:50:01,2773,33,,,,9837.5,0
27517010,21:50:18,21:50:18,2774,34,,,,10037.72,0
27517010,21:50:32,21:50:32,2775,35,,,,10199.7,0
27517010,21:51:07,21:51:07,2776,36,,,,10492.54,0
27517010,21:51:33,21:51:33,2777,37,,,,10779.74,0
27517010,21:52:08,21:52:08,2778,38,,,,11112.32,0
27517010,21:52:31,21:52:31,2779,39,,,,11413.2,0
27517010,21:52:50,21:52:50,2780,40,,,,11608.41,0
27517010,21:53:08,21:53:08,10635,41,,,,11772.45,0
27517010,21:54:31,21:54:31,2914,42,,,,12081.53,0
27517010,21:55:00,21:55:00,8089,43,,,,12421.54,
27517010,21:55:38,21:55:38,2916,44,,,,12810.64,0
27517010,21:56:17,21:56:17,2917,45,,,,13203.01,0
27517010,21:56:49,21:56:49,2918,46,,,,13516.22,0
27517010,21:57:00,21:57:00,5822,47,,1,,13623.5,
27517010,21:57:23,21:57:23,2919,48,,,,13755.83,0
27517010,21:58:01,21:58:01,2920,49,,,,14113.03,0
27517010,21:58:23,21:58:23,2921,50,,,,14332.53,0
27517010,21:58:55,21:58:55,2922,51,,,,14579.49,0
27517010,21:59:54,21:59:54,2787,52,,,,15160.66,0
27517010,22:00:49,22:00:49,8943,53,,,,15758.45,0
27517010,22:01:29,22:01:29,7819,54,,,,16195.96,0
27517010,22:02:00,22:02:00,8874,55,,,,16529.22,
27517010,22:02:42,22:02:42,10292,56,,,,16964.83,0
27517010,22:04:23,22:04:23,10690,57,,,,17598.27,0
27517010,22:05:40,22:05:40,10686,58,,,,18549.03,0
27517010,22:07:16,22:07:16,5548,59,,,,19912.6,0
27517010,22:08:15,22:08:15,5549,60,,,,20711.36,0
27517010,22:08:29,22:08:29,9930,61,,,,20894.33,0
27517010,22:09:00,22:09:00,9932,62,,,,21332.41,
27517010,22:10:00,22:10:00,5815,63,,1,,21978.78,
27517080,21:30:00,21:30:00,9528,1,,,1,0,
27517080,21:30:36,21:30:36,998,2,,,,318.33,0
27517080,21:31:45,21:31:45,2842,3,,,,904.7,0
27517080,21:32:20,21:32:20,2843,4,,,,1186.89,0
27517080,21:32:45,21:32:45,2844,5,,,,1408.61,0
27517080,21:33:29,21:33:29,2845,6,,,,1817.03,0
27517080,21:33:59,21:33:59,2846,7,,,,2088.26,0
27517080,21:34:30,21:34:30,2847,8,,,,2364.45,0
27517080,21:34:48,21:34:48,6648,9,,,,2564.94,0
27517080,21:35:07,21:35:07,2848,10,,,,2758.66,0
27517080,21:35:27,21:35:27,2849,11,,,,2946.02,0
27517080,21:36:02,21:36:02,2850,12,,,,3252.49,0
27517080,21:36:25,21:36:25,2851,13,,,,3497.85,0
27517080,21:36:45,21:36:45,618,14,,,,3670.66,0
27517080,21:38:00,21:38:00,2723,15,,,,4396.37,
27517080,21:39:12,21:39:12,2905,16,,,,4888.47,0
27517080,21:40:24,21:40:24,2906,17,,,,5357.64,0
27517080,21:41:02,21:41:02,2907,18,,,,5641.94,0
27517080,21:42:17,21:42:17,1014,19,,,,6131.98,0
27517080,21:43:00,21:43:00,1015,20,,,,6410.48,
27517080,21:43:31,21:43:31,2908,21,,,,6715.09,0
27517080,21:44:23,21:44:23,8356,22,,,,7143.85,0
27517080,21:45:17,21:45:17,2753,23,,,,7511.01,0
27517080,21:45:54,21:45:54,2754,24,,,,7782.53,0
27517080,21:46:22,21:46:22,10155,25,,,,7987.64,0
27517080,21:46:57,21:46:57,2910,26,,,,8253.34,0
27517080,21:47:29,21:47:29,2911,27,,,,8452.44,0
27517080,21:48:00,21:48:00,2912,28,,,,8654.62,
27517080,21:48:36,21:48:36,2769,29,,,,9000.37,0
27517080,21:49:00,21:49:00,2770,30,,,,9170.95,0
27517080,21:49:19,21:49:19,2771,31,,,,9341.32,0
27517080,21:49:43,21:49:43,2772,32,,,,9600.61,0
27517080,21:50:01,21:50:01,2773,33,,,,9837.5,0
27517080,21:50:18,21:50:18,2774,34,,,,10037.72,0
27517080,21:50:32,21:50:32,2775,35,,,,10199.7,0
27517080,21:51:07,21:51:07,2776,36,,,,10492.54,0
27517080,21:51:33,21:51:33,2777,37,,,,10779.74,0
27517080,21:52:08,21:52:08,2778,38,,,,11112.32,0
27517080,21:52:31,21:52:31,2779,39,,,,11413.2,0
27517080,21:52:50,21:52:50,2780,40,,,,11608.41,0
27517080,21:53:08,21:53:08,10635,41,,,,11772.45,0
27517080,21:54:31,21:54:31,2914,42,,,,12081.53,0
27517080,21:55:00,21:55:00,8089,43,,,,12421.54,
27517080,21:55:38,21:55:38,2916,44,,,,12810.64,0
27517080,21:56:17,21:56:17,2917,45,,,,13203.01,0
27517080,21:56:49,21:56:49,2918,46,,,,13516.22,0
27517080,21:57:00,21:57:00,5822,47,,1,,13623.5,
27517080,21:57:23,21:57:23,2919,48,,,,13755.83,0
27517080,21:58:01,21:58:01,2920,49,,,,14113.03,0
27517080,21:58:23,21:58:23,2921,50,,,,14332.53,0
27517080,21:58:55,21:58:55,2922,51,,,,14579.49,0
27517080,21:59:54,21:59:54,2787,52,,,,15160.66,0
27517080,22:00:49,22:00:49,8943,53,,,,15758.45,0
27517080,22:01:29,22:01:29,7819,54,,,,16195.96,0
27517080,22:02:00,22:02:00,8874,55,,,,16529.22,
27517080,22:02:42,22:02:42,10292,56,,,,16964.83,0
27517080,22:04:23,22:04:23,10690,57,,,,17598.27,0
27517080,22:05:40,22:05:40,10686,58,,,,18549.03,0
27517080,22:07:16,22:07:16,5548,59,,,,19912.6,0
27517080,22:08:15,22:08:15,5549,60,,,,20711.36,0
27517080,22:08:29,22:08:29,9930,61,,,,20894.33,0
27517080,22:09:00,22:09:00,9932,62,,,,21332.41,
27517080,22:10:00,22:10:00,5815,63,,1,,21978.78,
27517100,21:30:00,21:30:00,9528,1,,,1,0,
27517100,21:30:36,21:30:36,998,2,,,,318.33,0
27517100,21:31:45,21:31:45,2842,3,,,,904.7,0
27517100,21:32:20,21:32:20,2843,4,,,,1186.89,0
27517100,21:32:45,21:32:45,2844,5,,,,1408.61,0
27517100,21:33:29,21:33:29,2845,6,,,,1817.03,0
27517100,21:33:59,21:33:59,2846,7,,,,2088.26,0
27517100,21:34:30,21:34:30,2847,8,,,,2364.45,0
27517100,21:34:48,21:34:48,6648,9,,,,2564.94,0
27517100,21:35:07,21:35:07,2848,10,,,,2758.66,0
27517100,21:35:27,21:35:27,2849,11,,,,2946.02,0
27517100,21:36:02,21:36:02,2850,12,,,,3252.49,0
27517100,21:36:25,21:36:25,2851,13,,,,3497.85,0
27517100,21:36:45,21:36:45,618,14,,,,3670.66,0
27517100,21:38:00,21:38:00,2723,15,,,,4396.37,
27517100,21:39:12,21:39:12,2905,16,,,,4888.47,0
27517100,21:40:24,21:40:24,2906,17,,,,5357.64,0
27517100,21:41:02,21:41:02,2907,18,,,,5641.94,0
27517100,21:42:17,21:42:17,1014,19,,,,6131.98,0
27517100,21:43:00,21:43:00,1015,20,,,,6410.48,
27517100,21:43:31,21:43:31,2908,21,,,,6715.09,0
27517100,21:44:23,21:44:23,8356,22,,,,7143.85,0
27517100,21:45:17,21:45:17,2753,23,,,,7511.01,0
27517100,21:45:54,21:45:54,2754,24,,,,7782.53,0
27517100,21:46:22,21:46:22,10155,25,,,,7987.64,0
27517100,21:46:57,21:46:57,2910,26,,,,8253.34,0
27517100,21:47:29,21:47:29,2911,27,,,,8452.44,0
27517100,21:48:00,21:48:00,2912,28,,,,8654.62,
27517100,21:48:36,21:48:36,2769,29,,,,9000.37,0
27517100,21:49:00,21:49:00,2770,30,,,,9170.95,0
27517100,21:49:19,21:49:19,2771,31,,,,9341.32,0
27517100,21:49:43,21:49:43,2772,32,,,,9600.61,0
27517100,21:50:01,21:50:01,2773,33,,,,9837.5,0
27517100,21:50:18,21:50:18,2774,34,,,,10037.72,0
27517100,21:50:32,21:50:32,2775,35,,,,10199.7,0
27517100,21:51:07,21:51:07,2776,36,,,,10492.54,0
27517100,21:51:33,21:51:33,2777,37,,,,10779.74,0
27517100,21:52:08,21:52:08,2778,38,,,,11112.32,0
27517100,21:52:31,21:52:31,2779,39,,,,11413.2,0
27517100,21:52:50,21:52:50,2780,40,,,,11608.41,0
27517100,21:53:08,21:53:08,10635,41,,,,11772.45,0
27517100,21:54:31,21:54:31,2914,42,,,,12081.53,0
27517100,21:55:00,21:55:00,8089,43,,,,12421.54,
27517100,21:55:38,21:55:38,2916,44,,,,12810.64,0
27517100,21:56:17,21:56:17,2917,45,,,,13203.01,0
27517100,21:56:49,21:56:49,2918,46,,,,13516.22,0
27517100,21:57:00,21:57:00,5822,47,,1,,13623.5,
27517100,21:57:23,21:57:23,2919,48,,,,13755.83,0
27517100,21:58:01,21:58:01,2920,49,,,,14113.03,0
27517100,21:58:23,21:58:23,2921,50,,,,14332.53,0
27517100,21:58:55,21:58:55,2922,51,,,,14579.49,0
27517100,21:59:54,21:59:54,2787,52,,,,15160.66,0
27517100,22:00:49,22:00:49,8943,53,,,,15758.45,0
27517100,22:01:29,22:01:29,7819,54,,,,16195.96,0
27517100,22:02:00,22:02:00,8874,55,,,,16529.22,
27517100,22:02:42,22:02:42,10292,56,,,,16964.83,0
27517100,22:04:23,22:04:23,10690,57,,,,17598.27,0
27517100,22:05:40,22:05:40,10686,58,,,,18549.03,0
27517100,22:07:16,22:07:16,5548,59,,,,19912.6,0
27517100,22:08:15,22:08:15,5549,60,,,,20711.36,0
27517100,22:08:29,22:08:29,9930,61,,,,20894.33,0
27517100,22:09:00,22:09:00,9932,62,,,,21332.41,
27517100,22:10:00,22:10:00,5815,63,,1,,21978.78,
27623070,13:32:00,13:32:00,9528,1,,,1,0,
27623070,13:32:40,13:32:40,998,2,,,,318.33,0
27623070,13:33:58,13:33:58,2842,3,,,,904.7,0
27623070,13:34:37,13:34:37,2843,4,,,,1186.89,0
27623070,13:35:06,13:35:06,2844,5,,,,1408.61,0
27623070,13:35:56,13:35:56,2845,6,,,,1817.03,0
27623070,13:36:29,13:36:29,2846,7,,,,2088.26,0
27623070,13:37:03,13:37:03,2847,8,,,,2364.45,0
27623070,13:37:24,13:37:24,6648,9,,,,2564.94,0
27623070,13:37:45,13:37:45,2848,10,,,,2758.66,0
27623070,13:38:08,13:38:08,2849,11,,,,2946.02,0
27623070,13:38:47,13:38:47,2850,12,,,,3252.49,0
27623070,13:39:13,13:39:13,2851,13,,,,3497.85,0
27623070,13:39:35,13:39:35,618,14,,,,3670.66,0
27623070,13:41:00,13:41:00,2723,15,,,,4396.37,
27623070,13:42:26,13:42:26,2905,16,,,,4888.47,0
27623070,13:43:53,13:43:53,2906,17,,,,5357.64,0
27623070,13:44:39,13:44:39,2907,18,,,,5641.94,0
27623070,13:46:08,13:46:08,1014,19,,,,6131.98,0
27623070,13:47:00,13:47:00,1015,20,,,,6410.48,
27623070,13:47:38,13:47:38,2908,21,,,,6715.09,0
27623070,13:48:40,13:48:40,8356,22,,,,7143.85,0
27623070,13:49:44,13:49:44,2753,23,,,,7511.01,0
27623070,13:50:29,13:50:29,2754,24,,,,7782.53,0
27623070,13:51:03,13:51:03,10155,25,,,,7987.64,0
27623070,13:51:45,13:51:45,2910,26,,,,8253.34,0
27623070,13:52:23,13:52:23,2911,27,,,,8452.44,0
27623070,13:53:00,13:53:00,2912,28,,,,8654.62,
27623070,13:53:41,13:53:41,2769,29,,,,9000.37,0
27623070,13:54:08,13:54:08,2770,30,,,,9170.95,0
27623070,13:54:30,13:54:30,2771,31,,,,9341.32,0
27623070,13:54:58,13:54:58,2772,32,,,,9600.61,0
27623070,13:55:18,13:55:18,2773,33,,,,9837.5,0
27623070,13:55:38,13:55:38,2774,34,,,,10037.72,0
27623070,13:55:54,13:55:54,2775,35,,,,10199.7,0
27623070,13:56:33,13:56:33,2776,36,,,,10492.54,0
27623070,13:57:04,13:57:04,2777,37,,,,10779.74,0
27623070,13:57:43,13:57:43,2778,38,,,,11112.32,0
27623070,13:58:10,13:58:10,2779,39,,,,11413.2,0
27623070,13:58:32,13:58:32,2780,40,,,,11608.41,0
27623070,13:58:52,13:58:52,10635,41,,,,11772.45,0
27623070,14:00:27,14:00:27,2914,42,,,,12081.53,0
27623070,14:01:00,14:01:00,8089,43,,,,12421.54,
27623070,14:01:38,14:01:38,2916,44,,,,12810.64,0
27623070,14:02:17,14:02:17,2917,45,,,,13203.01,0
27623070,14:02:49,14:02:49,2918,46,,,,13516.22,0
27623070,14:03:00,14:03:00,5822,47,,1,,13623.5,
27623070,14:03:28,14:03:28,2919,48,,,,13755.83,0
27623070,14:04:13,14:04:13,2920,49,,,,14113.03,0
27623070,14:04:40,14:04:40,2921,50,,,,14332.53,0
27623070,14:05:18,14:05:18,2922,51,,,,14579.49,0
27623070,14:06:29,14:06:29,2787,52,,,,15160.66,0
27623070,14:07:35,14:07:35,8943,53,,,,15758.45,0
27623070,14:08:23,14:08:23,7819,54,,,,16195.96,0
27623070,14:09:00,14:09:00,8874,55,,,,16529.22,
27623070,14:09:48,14:09:48,10292,56,,,,16964.83,0
27623070,14:11:43,14:11:43,10690,57,,,,17598.27,0
27623070,14:13:11,14:13:11,10686,58,,,,18549.03,0
27623070,14:15:01,14:15:01,5548,59,,,,19912.6,0
27623070,14:16:09,14:16:09,5549,60,,,,20711.36,0
27623070,14:16:24,14:16:24,9930,61,,,,20894.33,0
27623070,14:17:00,14:17:00,9932,62,,,,21332.41,
27623070,14:18:00,14:18:00,5815,63,,1,,21978.78,
27675010,16:30:00,16:30:00,9528,1,,,1,0,
27675010,16:30:40,16:30:40,998,2,,,,318.33,0
27675010,16:31:58,16:31:58,2842,3,,,,904.7,0
27675010,16:32:37,16:32:37,2843,4,,,,1186.89,0
27675010,16:33:06,16:33:06,2844,5,,,,1408.61,0
27675010,16:33:56,16:33:56,2845,6,,,,1817.03,0
27675010,16:34:29,16:34:29,2846,7,,,,2088.26,0
27675010,16:35:03,16:35:03,2847,8,,,,2364.45,0
27675010,16:35:24,16:35:24,6648,9,,,,2564.94,0
27675010,16:35:45,16:35:45,2848,10,,,,2758.66,0
27675010,16:36:08,16:36:08,2849,11,,,,2946.02,0
27675010,16:36:47,16:36:47,2850,12,,,,3252.49,0
27675010,16:37:13,16:37:13,2851,13,,,,3497.85,0
27675010,16:37:35,16:37:35,618,14,,,,3670.66,0
27675010,16:39:00,16:39:00,2723,15,,,,4396.37,
27675010,16:40:26,16:40:26,2905,16,,,,4888.47,0
27675010,16:41:53,16:41:53,2906,17,,,,5357.64,0
27675010,16:42:39,16:42:39,2907,18,,,,5641.94,0
27675010,16:44:08,16:44:08,1014,19,,,,6131.98,0
27675010,16:45:00,16:45:00,1015,20,,,,6410.48,
27675010,16:45:38,16:45:38,2908,21,,,,6715.09,0
27675010,16:46:40,16:46:40,8356,22,,,,7143.85,0
27675010,16:47:44,16:47:44,2753,23,,,,7511.01,0
27675010,16:48:29,16:48:29,2754,24,,,,7782.53,0
27675010,16:49:03,16:49:03,10155,25,,,,7987.64,0
27675010,16:49:45,16:49:45,2910,26,,,,8253.34,0
27675010,16:50:23,16:50:23,2911,27,,,,8452.44,0
27675010,16:51:00,16:51:00,2912,28,,,,8654.62,
27675010,16:51:41,16:51:41,2769,29,,,,9000.37,0
27675010,16:52:08,16:52:08,2770,30,,,,9170.95,0
27675010,16:52:30,16:52:30,2771,31,,,,9341.32,0
27675010,16:52:58,16:52:58,2772,32,,,,9600.61,0
27675010,16:53:18,16:53:18,2773,33,,,,9837.5,0
27675010,16:53:38,16:53:38,2774,34,,,,10037.72,0
27675010,16:53:54,16:53:54,2775,35,,,,10199.7,0
27675010,16:54:33,16:54:33,2776,36,,,,10492.54,0
27675010,16:55:04,16:55:04,2777,37,,,,10779.74,0
27675010,16:55:43,16:55:43,2778,38,,,,11112.32,0
27675010,16:56:10,16:56:10,2779,39,,,,11413.2,0
27675010,16:56:32,16:56:32,2780,40,,,,11608.41,0
27675010,16:56:52,16:56:52,10635,41,,,,11772.45,0
27675010,16:58:27,16:58:27,2914,42,,,,12081.53,0
27675010,16:59:00,16:59:00,8089,43,,,,12421.54,
27675010,16:59:38,16:59:38,2916,44,,,,12810.64,0
27675010,17:00:17,17:00:17,2917,45,,,,13203.01,0
27675010,17:00:49,17:00:49,2918,46,,,,13516.22,0
27675010,17:01:00,17:01:00,5822,47,,1,,13623.5,
27675010,17:01:28,17:01:28,2919,48,,,,13755.83,0
27675010,17:02:13,17:02:13,2920,49,,,,14113.03,0
27675010,17:02:40,17:02:40,2921,50,,,,14332.53,0
27675010,17:03:18,17:03:18,2922,51,,,,14579.49,0
27675010,17:04:29,17:04:29,2787,52,,,,15160.66,0
27675010,17:05:35,17:05:35,8943,53,,,,15758.45,0
27675010,17:06:23,17:06:23,7819,54,,,,16195.96,0
27675010,17:07:00,17:07:00,8874,55,,,,16529.22,
27675010,17:07:48,17:07:48,10292,56,,,,16964.83,0
27675010,17:09:43,17:09:43,10690,57,,,,17598.27,0
27675010,17:11:11,17:11:11,10686,58,,,,18549.03,0
27675010,17:13:01,17:13:01,5548,59,,,,19912.6,0
27675010,17:14:09,17:14:09,5549,60,,,,20711.36,0
27675010,17:14:24,17:14:24,9930,61,,,,20894.33,0
27675010,17:15:00,17:15:00,9932,62,,,,21332.41,
27675010,17:16:00,17:16:00,5815,63,,1,,21978.78,
27675080,16:30:00,16:30:00,9528,1,,,1,0,
27675080,16:30:40,16:30:40,998,2,,,,318.33,0
27675080,16:31:58,16:31:58,2842,3,,,,904.7,0
27675080,16:32:37,16:32:37,2843,4,,,,1186.89,0
27675080,16:33:06,16:33:06,2844,5,,,,1408.61,0
27675080,16:33:56,16:33:56,2845,6,,,,1817.03,0
27675080,16:34:29,16:34:29,2846,7,,,,2088.26,0
27675080,16:35:03,16:35:03,2847,8,,,,2364.45,0
27675080,16:35:24,16:35:24,6648,9,,,,2564.94,0
27675080,16:35:45,16:35:45,2848,10,,,,2758.66,0
27675080,16:36:08,16:36:08,2849,11,,,,2946.02,0
27675080,16:36:47,16:36:47,2850,12,,,,3252.49,0
27675080,16:37:13,16:37:13,2851,13,,,,3497.85,0
27675080,16:37:35,16:37:35,618,14,,,,3670.66,0
27675080,16:39:00,16:39:00,2723,15,,,,4396.37,
27675080,16:40:26,16:40:26,2905,16,,,,4888.47,0
27675080,16:41:53,16:41:53,2906,17,,,,5357.64,0
27675080,16:42:39,16:42:39,2907,18,,,,5641.94,0
27675080,16:44:08,16:44:08,1014,19,,,,6131.98,0
27675080,16:45:00,16:45:00,1015,20,,,,6410.48,
27675080,16:45:38,16:45:38,2908,21,,,,6715.09,0
27675080,16:46:40,16:46:40,8356,22,,,,7143.85,0
27675080,16:47:44,16:47:44,2753,23,,,,7511.01,0
27675080,16:48:29,16:48:29,2754,24,,,,7782.53,0
27675080,16:49:03,16:49:03,10155,25,,,,7987.64,0
27675080,16:49:45,16:49:45,2910,26,,,,8253.34,0
27675080,16:50:23,16:50:23,2911,27,,,,8452.44,0
27675080,16:51:00,16:51:00,2912,28,,,,8654.62,
27675080,16:51:41,16:51:41,2769,29,,,,9000.37,0
27675080,16:52:08,16:52:08,2770,30,,,,9170.95,0
27675080,16:52:30,16:52:30,2771,31,,,,9341.32,0
27675080,16:52:58,16:52:58,2772,32,,,,9600.61,0
27675080,16:53:18,16:53:18,2773,33,,,,9837.5,0
27675080,16:53:38,16:53:38,2774,34,,,,10037.72,0
27675080,16:53:54,16:53:54,2775,35,,,,10199.7,0
27675080,16:54:33,16:54:33,2776,36,,,,10492.54,0
27675080,16:55:04,16:55:04,2777,37,,,,10779.74,0
27675080,16:55:43,16:55:43,2778,38,,,,11112.32,0
27675080,16:56:10,16:56:10,2779,39,,,,11413.2,0
27675080,16:56:32,16:56:32,2780,40,,,,11608.41,0
27675080,16:56:52,16:56:52,10635,41,,,,11772.45,0
27675080,16:58:27,16:58:27,2914,42,,,,12081.53,0
27675080,16:59:00,16:59:00,8089,43,,,,12421.54,
27675080,16:59:38,16:59:38,2916,44,,,,12810.64,0
27675080,17:00:17,17:00:17,2917,45,,,,13203.01,0
27675080,17:00:49,17:00:49,2918,46,,,,13516.22,0
27675080,17:01:00,17:01:00,5822,47,,1,,13623.5,
27675080,17:01:28,17:01:28,2919,48,,,,13755.83,0
27675080,17:02:13,17:02:13,2920,49,,,,14113.03,0
27675080,17:02:40,17:02:40,2921,50,,,,14332.53,0
27675080,17:03:18,17:03:18,2922,51,,,,14579.49,0
27675080,17:04:29,17:04:29,2787,52,,,,15160.66,0
27675080,17:05:35,17:05:35,8943,53,,,,15758.45,0
27675080,17:06:23,17:06:23,7819,54,,,,16195.96,0
27675080,17:07:00,17:07:00,8874,55,,,,16529.22,
27675080,17:07:48,17:07:48,10292,56,,,,16964.83,0
27675080,17:09:43,17:09:43,10690,57,,,,17598.27,0
27675080,17:11:11,17:11:11,10686,58,,,,18549.03,0
27675080,17:13:01,17:13:01,5548,59,,,,19912.6,0
27675080,17:14:09,17:14:09,5549,60,,,,20711.36,0
27675080,17:14:24,17:14:24,9930,61,,,,20894.33,0
27675080,17:15:00,17:15:00,9932,62,,,,21332.41,
27675080,17:16:00,17:16:00,5815,63,,1,,21978.78,
27675100,16:30:00,16:30:00,9528,1,,,1,0,
27675100,16:30:40,16:30:40,998,2,,,,318.33,0
27675100,16:31:58,16:31:58,2842,3,,,,904.7,0
27675100,16:32:37,16:32:37,2843,4,,,,1186.89,0
27675100,16:33:06,16:33:06,2844,5,,,,1408.61,0
27675100,16:33:56,16:33:56,2845,6,,,,1817.03,0
27675100,16:34:29,16:34:29,2846,7,,,,2088.26,0
27675100,16:35:03,16:35:03,2847,8,,,,2364.45,0
27675100,16:35:24,16:35:24,6648,9,,,,2564.94,0
27675100,16:35:45,16:35:45,2848,10,,,,2758.66,0
27675100,16:36:08,16:36:08,2849,11,,,,2946.02,0
27675100,16:36:47,16:36:47,2850,12,,,,3252.49,0
27675100,16:37:13,16:37:13,2851,13,,,,3497.85,0
27675100,16:37:35,16:37:35,618,14,,,,3670.66,0
27675100,16:39:00,16:39:00,2723,15,,,,4396.37,
27675100,16:40:26,16:40:26,2905,16,,,,4888.47,0
27675100,16:41:53,16:41:53,2906,17,,,,5357.64,0
27675100,16:42:39,16:42:39,2907,18,,,,5641.94,0
27675100,16:44:08,16:44:08,1014,19,,,,6131.98,0
27675100,16:45:00,16:45:00,1015,20,,,,6410.48,
27675100,16:45:38,16:45:38,2908,21,,,,6715.09,0
27675100,16:46:40,16:46:40,8356,22,,,,7143.85,0
27675100,16:47:44,16:47:44,2753,23,,,,7511.01,0
27675100,16:48:29,16:48:29,2754,24,,,,7782.53,0
27675100,16:49:03,16:49:03,10155,25,,,,7987.64,0
27675100,16:49:45,16:49:45,2910,26,,,,8253.34,0
27675100,16:50:23,16:50:23,2911,27,,,,8452.44,0
27675100,16:51:00,16:51:00,2912,28,,,,8654.62,
27675100,16:51:41,16:51:41,2769,29,,,,9000.37,0
27675100,16:52:08,16:52:08,2770,30,,,,9170.95,0
27675100,16:52:30,16:52:30,2771,31,,,,9341.32,0
27675100,16:52:58,16:52:58,2772,32,,,,9600.61,0
27675100,16:53:18,16:53:18,2773,33,,,,9837.5,0
27675100,16:53:38,16:53:38,2774,34,,,,10037.72,0
27675100,16:53:54,16:53:54,2775,35,,,,10199.7,0
27675100,16:54:33,16:54:33,2776,36,,,,10492.54,0
27675100,16:55:04,16:55:04,2777,37,,,,10779.74,0
27675100,16:55:43,16:55:43,2778,38,,,,11112.32,0
27675100,16:56:10,16:56:10,2779,39,,,,11413.2,0
27675100,16:56:32,16:56:32,2780,40,,,,11608.41,0
27675100,16:56:52,16:56:52,10635,41,,,,11772.45,0
27675100,16:58:27,16:58:27,2914,42,,,,12081.53,0
27675100,16:59:00,16:59:00,8089,43,,,,12421.54,
27675100,16:59:38,16:59:38,2916,44,,,,12810.64,0
27675100,17:00:17,17:00:17,2917,45,,,,13203.01,0
27675100,17:00:49,17:00:49,2918,46,,,,13516.22,0
27675100,17:01:00,17:01:00,5822,47,,1,,13623.5,
27675100,17:01:28,17:01:28,2919,48,,,,13755.83,0
27675100,17:02:13,17:02:13,2920,49,,,,14113.03,0
27675100,17:02:40,17:02:40,2921,50,,,,14332.53,0
27675100,17:03:18,17:03:18,2922,51,,,,14579.49,0
27675100,17:04:29,17:04:29,2787,52,,,,15160.66,0
27675100,17:05:35,17:05:35,8943,53,,,,15758.45,0
27675100,17:06:23,17:06:23,7819,54,,,,16195.96,0
27675100,17:07:00,17:07:00,8874,55,,,,16529.22,
27675100,17:07:48,17:07:48,10292,56,,,,16964.83,0
27675100,17:09:43,17:09:43,10690,57,,,,17598.27,0
27675100,17:11:11,17:11:11,10686,58,,,,18549.03,0
27675100,17:13:01,17:13:01,5548,59,,,,19912.6,0
27675100,17:14:09,17:14:09,5549,60,,,,20711.36,0
27675100,17:14:24,17:14:24,9930,61,,,,20894.33,0
27675100,17:15:00,17:15:00,9932,62,,,,21332.41,
27675100,17:16:00,17:16:00,5815,63,,1,,21978.78,
27689110,08:02:00,08:02:00,9528,1,,,1,0,
27689110,08:02:36,08:02:36,998,2,,,,318.33,0
27689110,08:03:45,08:03:45,2842,3,,,,904.7,0
27689110,08:04:20,08:04:20,2843,4,,,,1186.89,0
27689110,08:04:45,08:04:45,2844,5,,,,1408.61,0
27689110,08:05:29,08:05:29,2845,6,,,,1817.03,0
27689110,08:05:59,08:05:59,2846,7,,,,2088.26,0
27689110,08:06:30,08:06:30,2847,8,,,,2364.45,0
27689110,08:06:48,08:06:48,6648,9,,,,2564.94,0
27689110,08:07:07,08:07:07,2848,10,,,,2758.66,0
27689110,08:07:27,08:07:27,2849,11,,,,2946.02,0
27689110,08:08:02,08:08:02,2850,12,,,,3252.49,0
27689110,08:08:25,08:08:25,2851,13,,,,3497.85,0
27689110,08:08:45,08:08:45,618,14,,,,3670.66,0
27689110,08:10:00,08:10:00,2723,15,,,,4396.37,
27689110,08:11:12,08:11:12,2905,16,,,,4888.47,0
27689110,08:12:24,08:12:24,2906,17,,,,5357.64,0
27689110,08:13:02,08:13:02,2907,18,,,,5641.94,0
27689110,08:14:17,08:14:17,1014,19,,,,6131.98,0
27689110,08:15:00,08:15:00,1015,20,,,,6410.48,
27689110,08:15:31,08:15:31,2908,21,,,,6715.09,0
27689110,08:16:23,08:16:23,8356,22,,,,7143.85,0
27689110,08:17:17,08:17:17,2753,23,,,,7511.01,0
27689110,08:17:54,08:17:54,2754,24,,,,7782.53,0
27689110,08:18:22,08:18:22,10155,25,,,,7987.64,0
27689110,08:18:57,08:18:57,2910,26,,,,8253.34,0
27689110,08:19:29,08:19:29,2911,27,,,,8452.44,0
27689110,08:20:00,08:20:00,2912,28,,,,8654.62,
27689110,08:20:36,08:20:36,2769,29,,,,9000.37,0
27689110,08:21:00,08:21:00,2770,30,,,,9170.95,0
27689110,08:21:19,08:21:19,2771,31,,,,9341.32,0
27689110,08:21:43,08:21:43,2772,32,,,,9600.61,0
27689110,08:22:01,08:22:01,2773,33,,,,9837.5,0
27689110,08:22:18,08:22:18,2774,34,,,,10037.72,0
27689110,08:22:32,08:22:32,2775,35,,,,10199.7,0
27689110,08:23:07,08:23:07,2776,36,,,,10492.54,0
27689110,08:23:33,08:23:33,2777,37,,,,10779.74,0
27689110,08:24:08,08:24:08,2778,38,,,,11112.32,0
27689110,08:24:31,08:24:31,2779,39,,,,11413.2,0
27689110,08:24:50,08:24:50,2780,40,,,,11608.41,0
27689110,08:25:08,08:25:08,10635,41,,,,11772.45,0
27689110,08:26:31,08:26:31,2914,42,,,,12081.53,0
27689110,08:27:00,08:27:00,8089,43,,,,12421.54,
27689110,08:27:38,08:27:38,2916,44,,,,12810.64,0
27689110,08:28:17,08:28:17,2917,45,,,,13203.01,0
27689110,08:28:49,08:28:49,2918,46,,,,13516.22,0
27689110,08:29:00,08:29:00,5822,47,,1,,13623.5,
27689110,08:29:23,08:29:23,2919,48,,,,13755.83,0
27689110,08:30:01,08:30:01,2920,49,,,,14113.03,0
27689110,08:30:23,08:30:23,2921,50,,,,14332.53,0
27689110,08:30:55,08:30:55,2922,51,,,,14579.49,0
27689110,08:31:54,08:31:54,2787,52,,,,15160.66,0
27689110,08:32:49,08:32:49,8943,53,,,,15758.45,0
27689110,08:33:29,08:33:29,7819,54,,,,16195.96,0
27689110,08:34:00,08:34:00,8874,55,,,,16529.22,
27689110,08:34:42,08:34:42,10292,56,,,,16964.83,0
27689110,08:36:23,08:36:23,10690,57,,,,17598.27,0
27689110,08:37:40,08:37:40,10686,58,,,,18549.03,0
27689110,08:39:16,08:39:16,5548,59,,,,19912.6,0
27689110,08:40:15,08:40:15,5549,60,,,,20711.36,0
27689110,08:40:29,08:40:29,9930,61,,,,20894.33,0
27689110,08:41:00,08:41:00,9932,62,,,,21332.41,
27689110,08:42:00,08:42:00,5815,63,,1,,21978.78,
27731010,18:00:00,18:00:00,9528,1,,,1,0,
27731010,18:00:40,18:00:40,998,2,,,,318.33,0
27731010,18:01:58,18:01:58,2842,3,,,,904.7,0
27731010,18:02:37,18:02:37,2843,4,,,,1186.89,0
27731010,18:03:06,18:03:06,2844,5,,,,1408.61,0
27731010,18:03:56,18:03:56,2845,6,,,,1817.03,0
27731010,18:04:29,18:04:29,2846,7,,,,2088.26,0
27731010,18:05:03,18:05:03,2847,8,,,,2364.45,0
27731010,18:05:24,18:05:24,6648,9,,,,2564.94,0
27731010,18:05:45,18:05:45,2848,10,,,,2758.66,0
27731010,18:06:08,18:06:08,2849,11,,,,2946.02,0
27731010,18:06:47,18:06:47,2850,12,,,,3252.49,0
27731010,18:07:13,18:07:13,2851,13,,,,3497.85,0
27731010,18:07:35,18:07:35,618,14,,,,3670.66,0
27731010,18:09:00,18:09:00,2723,15,,,,4396.37,
27731010,18:10:26,18:10:26,2905,16,,,,4888.47,0
27731010,18:11:53,18:11:53,2906,17,,,,5357.64,0
27731010,18:12:39,18:12:39,2907,18,,,,5641.94,0
27731010,18:14:08,18:14:08,1014,19,,,,6131.98,0
27731010,18:15:00,18:15:00,1015,20,,,,6410.48,
27731010,18:15:38,18:15:38,2908,21,,,,6715.09,0
27731010,18:16:40,18:16:40,8356,22,,,,7143.85,0
27731010,18:17:44,18:17:44,2753,23,,,,7511.01,0
27731010,18:18:29,18:18:29,2754,24,,,,7782.53,0
27731010,18:19:03,18:19:03,10155,25,,,,7987.64,0
27731010,18:19:45,18:19:45,2910,26,,,,8253.34,0
27731010,18:20:23,18:20:23,2911,27,,,,8452.44,0
27731010,18:21:00,18:21:00,2912,28,,,,8654.62,
27731010,18:21:36,18:21:36,2769,29,,,,9000.37,0
27731010,18:22:00,18:22:00,2770,30,,,,9170.95,0
27731010,18:22:19,18:22:19,2771,31,,,,9341.32,0
27731010,18:22:43,18:22:43,2772,32,,,,9600.61,0
27731010,18:23:01,18:23:01,2773,33,,,,9837.5,0
27731010,18:23:18,18:23:18,2774,34,,,,10037.72,0
27731010,18:23:32,18:23:32,2775,35,,,,10199.7,0
27731010,18:24:07,18:24:07,2776,36,,,,10492.54,0
27731010,18:24:33,18:24:33,2777,37,,,,10779.74,0
27731010,18:25:08,18:25:08,2778,38,,,,11112.32,0
27731010,18:25:31,18:25:31,2779,39,,,,11413.2,0
27731010,18:25:50,18:25:50,2780,40,,,,11608.41,0
27731010,18:26:08,18:26:08,10635,41,,,,11772.45,0
27731010,18:27:31,18:27:31,2914,42,,,,12081.53,0
27731010,18:28:00,18:28:00,8089,43,,,,12421.54,
27731010,18:28:38,18:28:38,2916,44,,,,12810.64,0
27731010,18:29:17,18:29:17,2917,45,,,,13203.01,0
27731010,18:29:49,18:29:49,2918,46,,,,13516.22,0
27731010,18:30:00,18:30:00,5822,47,,1,,13623.5,
27731010,18:30:28,18:30:28,2919,48,,,,13755.83,0
27731010,18:31:13,18:31:13,2920,49,,,,14113.03,0
27731010,18:31:40,18:31:40,2921,50,,,,14332.53,0
27731010,18:32:18,18:32:18,2922,51,,,,14579.49,0
27731010,18:33:29,18:33:29,2787,52,,,,15160.66,0
27731010,18:34:35,18:34:35,8943,53,,,,15758.45,0
27731010,18:35:23,18:35:23,7819,54,,,,16195.96,0
27731010,18:36:00,18:36:00,8874,55,,,,16529.22,
27731010,18:36:48,18:36:48,10292,56,,,,16964.83,0
27731010,18:38:43,18:38:43,10690,57,,,,17598.27,0
27731010,18:40:11,18:40:11,10686,58,,,,18549.03,0
27731010,18:42:01,18:42:01,5548,59,,,,19912.6,0
27731010,18:43:09,18:43:09,5549,60,,,,20711.36,0
27731010,18:43:24,18:43:24,9930,61,,,,20894.33,0
27731010,18:44:00,18:44:00,9932,62,,,,21332.41,
27731010,18:45:00,18:45:00,5815,63,,1,,21978.78,
27731080,18:00:00,18:00:00,9528,1,,,1,0,
27731080,18:00:40,18:00:40,998,2,,,,318.33,0
27731080,18:01:58,18:01:58,2842,3,,,,904.7,0
27731080,18:02:37,18:02:37,2843,4,,,,1186.89,0
27731080,18:03:06,18:03:06,2844,5,,,,1408.61,0
27731080,18:03:56,18:03:56,2845,6,,,,1817.03,0
27731080,18:04:29,18:04:29,2846,7,,,,2088.26,0
27731080,18:05:03,18:05:03,2847,8,,,,2364.45,0
27731080,18:05:24,18:05:24,6648,9,,,,2564.94,0
27731080,18:05:45,18:05:45,2848,10,,,,2758.66,0
27731080,18:06:08,18:06:08,2849,11,,,,2946.02,0
27731080,18:06:47,18:06:47,2850,12,,,,3252.49,0
27731080,18:07:13,18:07:13,2851,13,,,,3497.85,0
27731080,18:07:35,18:07:35,618,14,,,,3670.66,0
27731080,18:09:00,18:09:00,2723,15,,,,4396.37,
27731080,18:10:26,18:10:26,2905,16,,,,4888.47,0
27731080,18:11:53,18:11:53,2906,17,,,,5357.64,0
27731080,18:12:39,18:12:39,2907,18,,,,5641.94,0
27731080,18:14:08,18:14:08,1014,19,,,,6131.98,0
27731080,18:15:00,18:15:00,1015,20,,,,6410.48,
27731080,18:15:38,18:15:38,2908,21,,,,6715.09,0
27731080,18:16:40,18:16:40,8356,22,,,,7143.85,0
27731080,18:17:44,18:17:44,2753,23,,,,7511.01,0
27731080,18:18:29,18:18:29,2754,24,,,,7782.53,0
27731080,18:19:03,18:19:03,10155,25,,,,7987.64,0
27731080,18:19:45,18:19:45,2910,26,,,,8253.34,0
27731080,18:20:23,18:20:23,2911,27,,,,8452.44,0
27731080,18:21:00,18:21:00,2912,28,,,,8654.62,
27731080,18:21:36,18:21:36,2769,29,,,,9000.37,0
27731080,18:22:00,18:22:00,2770,30,,,,9170.95,0
27731080,18:22:19,18:22:19,2771,31,,,,9341.32,0
27731080,18:22:43,18:22:43,2772,32,,,,9600.61,0
27731080,18:23:01,18:23:01,2773,33,,,,9837.5,0
27731080,18:23:18,18:23:18,2774,34,,,,10037.72,0
27731080,18:23:32,18:23:32,2775,35,,,,10199.7,0
27731080,18:24:07,18:24:07,2776,36,,,,10492.54,0
27731080,18:24:33,18:24:33,2777,37,,,,10779.74,0
27731080,18:25:08,18:25:08,2778,38,,,,11112.32,0
27731080,18:25:31,18:25:31,2779,39,,,,11413.2,0
27731080,18:25:50,18:25:50,2780,40,,,,11608.41,0
27731080,18:26:08,18:26:08,10635,41,,,,11772.45,0
27731080,18:27:31,18:27:31,2914,42,,,,12081.53,0
27731080,18:28:00,18:28:00,8089,43,,,,12421.54,
27731080,18:28:38,18:28:38,2916,44,,,,12810.64,0
27731080,18:29:17,18:29:17,2917,45,,,,13203.01,0
27731080,18:29:49,18:29:49,2918,46,,,,13516.22,0
27731080,18:30:00,18:30:00,5822,47,,1,,13623.5,
27731080,18:30:28,18:30:28,2919,48,,,,13755.83,0
27731080,18:31:13,18:31:13,2920,49,,,,14113.03,0
27731080,18:31:40,18:31:40,2921,50,,,,14332.53,0
27731080,18:32:18,18:32:18,2922,51,,,,14579.49,0
27731080,18:33:29,18:33:29,2787,52,,,,15160.66,0
27731080,18:34:35,18:34:35,8943,53,,,,15758.45,0
27731080,18:35:23,18:35:23,7819,54,,,,16195.96,0
27731080,18:36:00,18:36:00,8874,55,,,,16529.22,
27731080,18:36:48,18:36:48,10292,56,,,,16964.83,0
27731080,18:38:43,18:38:43,10690,57,,,,17598.27,0
27731080,18:40:11,18:40:11,10686,58,,,,18549.03,0
27731080,18:42:01,18:42:01,5548,59,,,,19912.6,0
27731080,18:43:09,18:43:09,5549,60,,,,20711.36,0
27731080,18:43:24,18:43:24,9930,61,,,,20894.33,0
27731080,18:44:00,18:44:00,9932,62,,,,21332.41,
27731080,18:45:00,18:45:00,5815,63,,1,,21978.78,
27731100,18:00:00,18:00:00,9528,1,,,1,0,
27731100,18:00:40,18:00:40,998,2,,,,318.33,0
27731100,18:01:58,18:01:58,2842,3,,,,904.7,0
27731100,18:02:37,18:02:37,2843,4,,,,1186.89,0
27731100,18:03:06,18:03:06,2844,5,,,,1408.61,0
27731100,18:03:56,18:03:56,2845,6,,,,1817.03,0
27731100,18:04:29,18:04:29,2846,7,,,,2088.26,0
27731100,18:05:03,18:05:03,2847,8,,,,2364.45,0
27731100,18:05:24,18:05:24,6648,9,,,,2564.94,0
27731100,18:05:45,18:05:45,2848,10,,,,2758.66,0
27731100,18:06:08,18:06:08,2849,11,,,,2946.02,0
27731100,18:06:47,18:06:47,2850,12,,,,3252.49,0
27731100,18:07:13,18:07:13,2851,13,,,,3497.85,0
27731100,18:07:35,18:07:35,618,14,,,,3670.66,0
27731100,18:09:00,18:09:00,2723,15,,,,4396.37,
27731100,18:10:26,18:10:26,2905,16,,,,4888.47,0
27731100,18:11:53,18:11:53,2906,17,,,,5357.64,0
27731100,18:12:39,18:12:39,2907,18,,,,5641.94,0
27731100,18:14:08,18:14:08,1014,19,,,,6131.98,0
27731100,18:15:00,18:15:00,1015,20,,,,6410.48,
27731100,18:15:38,18:15:38,2908,21,,,,6715.09,0
27731100,18:16:40,18:16:40,8356,22,,,,7143.85,0
27731100,18:17:44,18:17:44,2753,23,,,,7511.01,0
27731100,18:18:29,18:18:29,2754,24,,,,7782.53,0
27731100,18:19:03,18:19:03,10155,25,,,,7987.64,0
27731100,18:19:45,18:19:45,2910,26,,,,8253.34,0
27731100,18:20:23,18:20:23,2911,27,,,,8452.44,0
27731100,18:21:00,18:21:00,2912,28,,,,8654.62,
27731100,18:21:36,18:21:36,2769,29,,,,9000.37,0
27731100,18:22:00,18:22:00,2770,30,,,,9170.95,0
27731100,18:22:19,18:22:19,2771,31,,,,9341.32,0
27731100,18:22:43,18:22:43,2772,32,,,,9600.61,0
27731100,18:23:01,18:23:01,2773,33,,,,9837.5,0
27731100,18:23:18,18:23:18,2774,34,,,,10037.72,0
27731100,18:23:32,18:23:32,2775,35,,,,10199.7,0
27731100,18:24:07,18:24:07,2776,36,,,,10492.54,0
27731100,18:24:33,18:24:33,2777,37,,,,10779.74,0
27731100,18:25:08,18:25:08,2778,38,,,,11112.32,0
27731100,18:25:31,18:25:31,2779,39,,,,11413.2,0
27731100,18:25:50,18:25:50,2780,40,,,,11608.41,0
27731100,18:26:08,18:26:08,10635,41,,,,11772.45,0
27731100,18:27:31,18:27:31,2914,42,,,,12081.53,0
27731100,18:28:00,18:28:00,8089,43,,,,12421.54,
27731100,18:28:38,18:28:38,2916,44,,,,12810.64,0
27731100,18:29:17,18:29:17,2917,45,,,,13203.01,0
27731100,18:29:49,18:29:49,2918,46,,,,13516.22,0
27731100,18:30:00,18:30:00,5822,47,,1,,13623.5,
27731100,18:30:28,18:30:28,2919,48,,,,13755.83,0
27731100,18:31:13,18:31:13,2920,49,,,,14113.03,0
27731100,18:31:40,18:31:40,2921,50,,,,14332.53,0
27731100,18:32:18,18:32:18,2922,51,,,,14579.49,0
27731100,18:33:29,18:33:29,2787,52,,,,15160.66,0
27731100,18:34:35,18:34:35,8943,53,,,,15758.45,0
27731100,18:35:23,18:35:23,7819,54,,,,16195.96,0
27731100,18:36:00,18:36:00,8874,55,,,,16529.22,
27731100,18:36:48,18:36:48,10292,56,,,,16964.83,0
27731100,18:38:43,18:38:43,10690,57,,,,17598.27,0
27731100,18:40:11,18:40:11,10686,58,,,,18549.03,0
27731100,18:42:01,18:42:01,5548,59,,,,19912.6,0
27731100,18:43:09,18:43:09,5549,60,,,,20711.36,0
27731100,18:43:24,18:43:24,9930,61,,,,20894.33,0
27731100,18:44:00,18:44:00,9932,62,,,,21332.41,
27731100,18:45:00,18:45:00,5815,63,,1,,21978.78,
27813020,11:12:00,11:12:00,9528,1,,,1,0,
27813020,11:12:40,11:12:40,998,2,,,,318.33,0
27813020,11:13:58,11:13:58,2842,3,,,,904.7,0
27813020,11:14:37,11:14:37,2843,4,,,,1186.89,0
27813020,11:15:06,11:15:06,2844,5,,,,1408.61,0
27813020,11:15:56,11:15:56,2845,6,,,,1817.03,0
27813020,11:16:29,11:16:29,2846,7,,,,2088.26,0
27813020,11:17:03,11:17:03,2847,8,,,,2364.45,0
27813020,11:17:24,11:17:24,6648,9,,,,2564.94,0
27813020,11:17:45,11:17:45,2848,10,,,,2758.66,0
27813020,11:18:08,11:18:08,2849,11,,,,2946.02,0
27813020,11:18:47,11:18:47,2850,12,,,,3252.49,0
27813020,11:19:13,11:19:13,2851,13,,,,3497.85,0
27813020,11:19:35,11:19:35,618,14,,,,3670.66,0
27813020,11:21:00,11:21:00,2723,15,,,,4396.37,
27813020,11:21:57,11:21:57,2905,16,,,,4888.47,0
27813020,11:22:55,11:22:55,2906,17,,,,5357.64,0
27813020,11:23:26,11:23:26,2907,18,,,,5641.94,0
27813020,11:24:25,11:24:25,1014,19,,,,6131.98,0
27813020,11:25:00,11:25:00,1015,20,,,,6410.48,
27813020,11:25:38,11:25:38,2908,21,,,,6715.09,0
27813020,11:26:40,11:26:40,8356,22,,,,7143.85,0
27813020,11:27:44,11:27:44,2753,23,,,,7511.01,0
27813020,11:28:29,11:28:29,2754,24,,,,7782.53,0
27813020,11:29:03,11:29:03,10155,25,,,,7987.64,0
27813020,11:29:45,11:29:45,2910,26,,,,8253.34,0
27813020,11:30:23,11:30:23,2911,27,,,,8452.44,0
27813020,11:31:00,11:31:00,2912,28,,,,8654.62,
27813020,11:31:31,11:31:31,2769,29,,,,9000.37,0
27813020,11:31:51,11:31:51,2770,30,,,,9170.95,0
27813020,11:32:07,11:32:07,2771,31,,,,9341.32,0
27813020,11:32:28,11:32:28,2772,32,,,,9600.61,0
27813020,11:32:43,11:32:43,2773,33,,,,9837.5,0
27813020,11:32:58,11:32:58,2774,34,,,,10037.72,0
27813020,11:33:10,11:33:10,2775,35,,,,10199.7,0
27813020,11:33:40,11:33:40,2776,36,,,,10492.54,0
27813020,11:34:03,11:34:03,2777,37,,,,10779.74,0
27813020,11:34:32,11:34:32,2778,38,,,,11112.32,0
27813020,11:34:52,11:34:52,2779,39,,,,11413.2,0
27813020,11:35:09,11:35:09,2780,40,,,,11608.41,0
27813020,11:35:24,11:35:24,10635,41,,,,11772.45,0
27813020,11:36:35,11:36:35,2914,42,,,,12081.53,0
27813020,11:37:00,11:37:00,8089,43,,,,12421.54,
27813020,11:37:57,11:37:57,2916,44,,,,12810.64,0
27813020,11:38:55,11:38:55,2917,45,,,,13203.01,0
27813020,11:39:43,11:39:43,2918,46,,,,13516.22,0
27813020,11:40:00,11:40:00,5822,47,,1,,13623.5,
27813020,11:40:28,11:40:28,2919,48,,,,13755.83,0
27813020,11:41:13,11:41:13,2920,49,,,,14113.03,0
27813020,11:41:40,11:41:40,2921,50,,,,14332.53,0
27813020,11:42:18,11:42:18,2922,51,,,,14579.49,0
27813020,11:43:29,11:43:29,2787,52,,,,15160.66,0
27813020,11:44:35,11:44:35,8943,53,,,,15758.45,0
27813020,11:45:23,11:45:23,7819,54,,,,16195.96,0
27813020,11:46:00,11:46:00,8874,55,,,,16529.22,
27813020,11:47:06,11:47:06,10292,56,,,,16964.83,0
27813020,11:49:45,11:49:45,10690,57,,,,17598.27,0
27813020,11:51:46,11:51:46,10686,58,,,,18549.03,0
27813020,11:54:17,11:54:17,5548,59,,,,19912.6,0
27813020,11:55:50,11:55:50,5549,60,,,,20711.36,0
27813020,11:56:11,11:56:11,9930,61,,,,20894.33,0
27813020,11:57:00,11:57:00,9932,62,,,,21332.41,
27813020,11:58:00,11:58:00,5815,63,,1,,21978.78,
27813030,11:12:00,11:12:00,9528,1,,,1,0,
27813030,11:12:40,11:12:40,998,2,,,,318.33,0
27813030,11:13:58,11:13:58,2842,3,,,,904.7,0
27813030,11:14:37,11:14:37,2843,4,,,,1186.89,0
27813030,11:15:06,11:15:06,2844,5,,,,1408.61,0
27813030,11:15:56,11:15:56,2845,6,,,,1817.03,0
27813030,11:16:29,11:16:29,2846,7,,,,2088.26,0
27813030,11:17:03,11:17:03,2847,8,,,,2364.45,0
27813030,11:17:24,11:17:24,6648,9,,,,2564.94,0
27813030,11:17:45,11:17:45,2848,10,,,,2758.66,0
27813030,11:18:08,11:18:08,2849,11,,,,2946.02,0
27813030,11:18:47,11:18:47,2850,12,,,,3252.49,0
27813030,11:19:13,11:19:13,2851,13,,,,3497.85,0
27813030,11:19:35,11:19:35,618,14,,,,3670.66,0
27813030,11:21:00,11:21:00,2723,15,,,,4396.37,
27813030,11:21:57,11:21:57,2905,16,,,,4888.47,0
27813030,11:22:55,11:22:55,2906,17,,,,5357.64,0
27813030,11:23:26,11:23:26,2907,18,,,,5641.94,0
27813030,11:24:25,11:24:25,1014,19,,,,6131.98,0
27813030,11:25:00,11:25:00,1015,20,,,,6410.48,
27813030,11:25:38,11:25:38,2908,21,,,,6715.09,0
27813030,11:26:40,11:26:40,8356,22,,,,7143.85,0
27813030,11:27:44,11:27:44,2753,23,,,,7511.01,0
27813030,11:28:29,11:28:29,2754,24,,,,7782.53,0
27813030,11:29:03,11:29:03,10155,25,,,,7987.64,0
27813030,11:29:45,11:29:45,2910,26,,,,8253.34,0
27813030,11:30:23,11:30:23,2911,27,,,,8452.44,0
27813030,11:31:00,11:31:00,2912,28,,,,8654.62,
27813030,11:31:31,11:31:31,2769,29,,,,9000.37,0
27813030,11:31:51,11:31:51,2770,30,,,,9170.95,0
27813030,11:32:07,11:32:07,2771,31,,,,9341.32,0
27813030,11:32:28,11:32:28,2772,32,,,,9600.61,0
27813030,11:32:43,11:32:43,2773,33,,,,9837.5,0
27813030,11:32:58,11:32:58,2774,34,,,,10037.72,0
27813030,11:33:10,11:33:10,2775,35,,,,10199.7,0
27813030,11:33:40,11:33:40,2776,36,,,,10492.54,0
27813030,11:34:03,11:34:03,2777,37,,,,10779.74,0
27813030,11:34:32,11:34:32,2778,38,,,,11112.32,0
27813030,11:34:52,11:34:52,2779,39,,,,11413.2,0
27813030,11:35:09,11:35:09,2780,40,,,,11608.41,0
27813030,11:35:24,11:35:24,10635,41,,,,11772.45,0
27813030,11:36:35,11:36:35,2914,42,,,,12081.53,0
27813030,11:37:00,11:37:00,8089,43,,,,12421.54,
27813030,11:37:57,11:37:57,2916,44,,,,12810.64,0
27813030,11:38:55,11:38:55,2917,45,,,,13203.01,0
27813030,11:39:43,11:39:43,2918,46,,,,13516.22,0
27813030,11:40:00,11:40:00,5822,47,,1,,13623.5,
27813030,11:40:28,11:40:28,2919,48,,,,13755.83,0
27813030,11:41:13,11:41:13,2920,49,,,,14113.03,0
27813030,11:41:40,11:41:40,2921,50,,,,14332.53,0
27813030,11:42:18,11:42:18,2922,51,,,,14579.49,0
27813030,11:43:29,11:43:29,2787,52,,,,15160.66,0
27813030,11:44:35,11:44:35,8943,53,,,,15758.45,0
27813030,11:45:23,11:45:23,7819,54,,,,16195.96,0
27813030,11:46:00,11:46:00,8874,55,,,,16529.22,
27813030,11:47:06,11:47:06,10292,56,,,,16964.83,0
27813030,11:49:45,11:49:45,10690,57,,,,17598.27,0
27813030,11:51:46,11:51:46,10686,58,,,,18549.03,0
27813030,11:54:17,11:54:17,5548,59,,,,19912.6,0
27813030,11:55:50,11:55:50,5549,60,,,,20711.36,0
27813030,11:56:11,11:56:11,9930,61,,,,20894.33,0
27813030,11:57:00,11:57:00,9932,62,,,,21332.41,
27813030,11:58:00,11:58:00,5815,63,,1,,21978.78,
27813040,11:12:00,11:12:00,9528,1,,,1,0,
27813040,11:12:40,11:12:40,998,2,,,,318.33,0
27813040,11:13:58,11:13:58,2842,3,,,,904.7,0
27813040,11:14:37,11:14:37,2843,4,,,,1186.89,0
27813040,11:15:06,11:15:06,2844,5,,,,1408.61,0
27813040,11:15:56,11:15:56,2845,6,,,,1817.03,0
27813040,11:16:29,11:16:29,2846,7,,,,2088.26,0
27813040,11:17:03,11:17:03,2847,8,,,,2364.45,0
27813040,11:17:24,11:17:24,6648,9,,,,2564.94,0
27813040,11:17:45,11:17:45,2848,10,,,,2758.66,0
27813040,11:18:08,11:18:08,2849,11,,,,2946.02,0
27813040,11:18:47,11:18:47,2850,12,,,,3252.49,0
27813040,11:19:13,11:19:13,2851,13,,,,3497.85,0
27813040,11:19:35,11:19:35,618,14,,,,3670.66,0
27813040,11:21:00,11:21:00,2723,15,,,,4396.37,
27813040,11:21:57,11:21:57,2905,16,,,,4888.47,0
27813040,11:22:55,11:22:55,2906,17,,,,5357.64,0
27813040,11:23:26,11:23:26,2907,18,,,,5641.94,0
27813040,11:24:25,11:24:25,1014,19,,,,6131.98,0
27813040,11:25:00,11:25:00,1015,20,,,,6410.48,
27813040,11:25:38,11:25:38,2908,21,,,,6715.09,0
27813040,11:26:40,11:26:40,8356,22,,,,7143.85,0
27813040,11:27:44,11:27:44,2753,23,,,,7511.01,0
27813040,11:28:29,11:28:29,2754,24,,,,7782.53,0
27813040,11:29:03,11:29:03,10155,25,,,,7987.64,0
27813040,11:29:45,11:29:45,2910,26,,,,8253.34,0
27813040,11:30:23,11:30:23,2911,27,,,,8452.44,0
27813040,11:31:00,11:31:00,2912,28,,,,8654.62,
27813040,11:31:31,11:31:31,2769,29,,,,9000.37,0
27813040,11:31:51,11:31:51,2770,30,,,,9170.95,0
27813040,11:32:07,11:32:07,2771,31,,,,9341.32,0
27813040,11:32:28,11:32:28,2772,32,,,,9600.61,0
27813040,11:32:43,11:32:43,2773,33,,,,9837.5,0
27813040,11:32:58,11:32:58,2774,34,,,,10037.72,0
27813040,11:33:10,11:33:10,2775,35,,,,10199.7,0
27813040,11:33:40,11:33:40,2776,36,,,,10492.54,0
27813040,11:34:03,11:34:03,2777,37,,,,10779.74,0
27813040,11:34:32,11:34:32,2778,38,,,,11112.32,0
27813040,11:34:52,11:34:52,2779,39,,,,11413.2,0
27813040,11:35:09,11:35:09,2780,40,,,,11608.41,0
27813040,11:35:24,11:35:24,10635,41,,,,11772.45,0
27813040,11:36:35,11:36:35,2914,42,,,,12081.53,0
27813040,11:37:00,11:37:00,8089,43,,,,12421.54,
27813040,11:37:57,11:37:57,2916,44,,,,12810.64,0
27813040,11:38:55,11:38:55,2917,45,,,,13203.01,0
27813040,11:39:43,11:39:43,2918,46,,,,13516.22,0
27813040,11:40:00,11:40:00,5822,47,,1,,13623.5,
27813040,11:40:28,11:40:28,2919,48,,,,13755.83,0
27813040,11:41:13,11:41:13,2920,49,,,,14113.03,0
27813040,11:41:40,11:41:40,2921,50,,,,14332.53,0
27813040,11:42:18,11:42:18,2922,51,,,,14579.49,0
27813040,11:43:29,11:43:29,2787,52,,,,15160.66,0
27813040,11:44:35,11:44:35,8943,53,,,,15758.45,0
27813040,11:45:23,11:45:23,7819,54,,,,16195.96,0
27813040,11:46:00,11:46:00,8874,55,,,,16529.22,
27813040,11:47:06,11:47:06,10292,56,,,,16964.83,0
27813040,11:49:45,11:49:45,10690,57,,,,17598.27,0
27813040,11:51:46,11:51:46,10686,58,,,,18549.03,0
27813040,11:54:17,11:54:17,5548,59,,,,19912.6,0
27813040,11:55:50,11:55:50,5549,60,,,,20711.36,0
27813040,11:56:11,11:56:11,9930,61,,,,20894.33,0
27813040,11:57:00,11:57:00,9932,62,,,,21332.41,
27813040,11:58:00,11:58:00,5815,63,,1,,21978.78,
27813050,11:12:00,11:12:00,9528,1,,,1,0,
27813050,11:12:40,11:12:40,998,2,,,,318.33,0
27813050,11:13:58,11:13:58,2842,3,,,,904.7,0
27813050,11:14:37,11:14:37,2843,4,,,,1186.89,0
27813050,11:15:06,11:15:06,2844,5,,,,1408.61,0
27813050,11:15:56,11:15:56,2845,6,,,,1817.03,0
27813050,11:16:29,11:16:29,2846,7,,,,2088.26,0
27813050,11:17:03,11:17:03,2847,8,,,,2364.45,0
27813050,11:17:24,11:17:24,6648,9,,,,2564.94,0
27813050,11:17:45,11:17:45,2848,10,,,,2758.66,0
27813050,11:18:08,11:18:08,2849,11,,,,2946.02,0
27813050,11:18:47,11:18:47,2850,12,,,,3252.49,0
27813050,11:19:13,11:19:13,2851,13,,,,3497.85,0
27813050,11:19:35,11:19:35,618,14,,,,3670.66,0
27813050,11:21:00,11:21:00,2723,15,,,,4396.37,
27813050,11:21:57,11:21:57,2905,16,,,,4888.47,0
27813050,11:22:55,11:22:55,2906,17,,,,5357.64,0
27813050,11:23:26,11:23:26,2907,18,,,,5641.94,0
27813050,11:24:25,11:24:25,1014,19,,,,6131.98,0
27813050,11:25:00,11:25:00,1015,20,,,,6410.48,
27813050,11:25:38,11:25:38,2908,21,,,,6715.09,0
27813050,11:26:40,11:26:40,8356,22,,,,7143.85,0
27813050,11:27:44,11:27:44,2753,23,,,,7511.01,0
27813050,11:28:29,11:28:29,2754,24,,,,7782.53,0
27813050,11:29:03,11:29:03,10155,25,,,,7987.64,0
27813050,11:29:45,11:29:45,2910,26,,,,8253.34,0
27813050,11:30:23,11:30:23,2911,27,,,,8452.44,0
27813050,11:31:00,11:31:00,2912,28,,,,8654.62,
27813050,11:31:31,11:31:31,2769,29,,,,9000.37,0
27813050,11:31:51,11:31:51,2770,30,,,,9170.95,0
27813050,11:32:07,11:32:07,2771,31,,,,9341.32,0
27813050,11:32:28,11:32:28,2772,32,,,,9600.61,0
27813050,11:32:43,11:32:43,2773,33,,,,9837.5,0
27813050,11:32:58,11:32:58,2774,34,,,,10037.72,0
27813050,11:33:10,11:33:10,2775,35,,,,10199.7,0
27813050,11:33:40,11:33:40,2776,36,,,,10492.54,0
27813050,11:34:03,11:34:03,2777,37,,,,10779.74,0
27813050,11:34:32,11:34:32,2778,38,,,,11112.32,0
27813050,11:34:52,11:34:52,2779,39,,,,11413.2,0
27813050,11:35:09,11:35:09,2780,40,,,,11608.41,0
27813050,11:35:24,11:35:24,10635,41,,,,11772.45,0
27813050,11:36:35,11:36:35,2914,42,,,,12081.53,0
27813050,11:37:00,11:37:00,8089,43,,,,12421.54,
27813050,11:37:57,11:37:57,2916,44,,,,12810.64,0
27813050,11:38:55,11:38:55,2917,45,,,,13203.01,0
27813050,11:39:43,11:39:43,2918,46,,,,13516.22,0
27813050,11:40:00,11:40:00,5822,47,,1,,13623.5,
27813050,11:40:28,11:40:28,2919,48,,,,13755.83,0
27813050,11:41:13,11:41:13,2920,49,,,,14113.03,0
27813050,11:41:40,11:41:40,2921,50,,,,14332.53,0
27813050,11:42:18,11:42:18,2922,51,,,,14579.49,0
27813050,11:43:29,11:43:29,2787,52,,,,15160.66,0
27813050,11:44:35,11:44:35,8943,53,,,,15758.45,0
27813050,11:45:23,11:45:23,7819,54,,,,16195.96,0
27813050,11:46:00,11:46:00,8874,55,,,,16529.22,
27813050,11:47:06,11:47:06,10292,56,,,,16964.83,0
27813050,11:49:45,11:49:45,10690,57,,,,17598.27,0
27813050,11:51:46,11:51:46,10686,58,,,,18549.03,0
27813050,11:54:17,11:54:17,5548,59,,,,19912.6,0
27813050,11:55:50,11:55:50,5549,60,,,,20711.36,0
27813050,11:56:11,11:56:11,9930,61,,,,20894.33,0
27813050,11:57:00,11:57:00,9932,62,,,,21332.41,
27813050,11:58:00,11:58:00,5815,63,,1,,21978.78,
27813060,11:12:00,11:12:00,9528,1,,,1,0,
27813060,11:12:40,11:12:40,998,2,,,,318.33,0
27813060,11:13:58,11:13:58,2842,3,,,,904.7,0
27813060,11:14:37,11:14:37,2843,4,,,,1186.89,0
27813060,11:15:06,11:15:06,2844,5,,,,1408.61,0
27813060,11:15:56,11:15:56,2845,6,,,,1817.03,0
27813060,11:16:29,11:16:29,2846,7,,,,2088.26,0
27813060,11:17:03,11:17:03,2847,8,,,,2364.45,0
27813060,11:17:24,11:17:24,6648,9,,,,2564.94,0
27813060,11:17:45,11:17:45,2848,10,,,,2758.66,0
27813060,11:18:08,11:18:08,2849,11,,,,2946.02,0
27813060,11:18:47,11:18:47,2850,12,,,,3252.49,0
27813060,11:19:13,11:19:13,2851,13,,,,3497.85,0
27813060,11:19:35,11:19:35,618,14,,,,3670.66,0
27813060,11:21:00,11:21:00,2723,15,,,,4396.37,
27813060,11:21:57,11:21:57,2905,16,,,,4888.47,0
27813060,11:22:55,11:22:55,2906,17,,,,5357.64,0
27813060,11:23:26,11:23:26,2907,18,,,,5641.94,0
27813060,11:24:25,11:24:25,1014,19,,,,6131.98,0
27813060,11:25:00,11:25:00,1015,20,,,,6410.48,
27813060,11:25:38,11:25:38,2908,21,,,,6715.09,0
27813060,11:26:40,11:26:40,8356,22,,,,7143.85,0
27813060,11:27:44,11:27:44,2753,23,,,,7511.01,0
27813060,11:28:29,11:28:29,2754,24,,,,7782.53,0
27813060,11:29:03,11:29:03,10155,25,,,,7987.64,0
27813060,11:29:45,11:29:45,2910,26,,,,8253.34,0
27813060,11:30:23,11:30:23,2911,27,,,,8452.44,0
27813060,11:31:00,11:31:00,2912,28,,,,8654.62,
27813060,11:31:31,11:31:31,2769,29,,,,9000.37,0
27813060,11:31:51,11:31:51,2770,30,,,,9170.95,0
27813060,11:32:07,11:32:07,2771,31,,,,9341.32,0
27813060,11:32:28,11:32:28,2772,32,,,,9600.61,0
27813060,11:32:43,11:32:43,2773,33,,,,9837.5,0
27813060,11:32:58,11:32:58,2774,34,,,,10037.72,0
27813060,11:33:10,11:33:10,2775,35,,,,10199.7,0
27813060,11:33:40,11:33:40,2776,36,,,,10492.54,0
27813060,11:34:03,11:34:03,2777,37,,,,10779.74,0
27813060,11:34:32,11:34:32,2778,38,,,,11112.32,0
27813060,11:34:52,11:34:52,2779,39,,,,11413.2,0
27813060,11:35:09,11:35:09,2780,40,,,,11608.41,0
27813060,11:35:24,11:35:24,10635,41,,,,11772.45,0
27813060,11:36:35,11:36:35,2914,42,,,,12081.53,0
27813060,11:37:00,11:37:00,8089,43,,,,12421.54,
27813060,11:37:57,11:37:57,2916,44,,,,12810.64,0
27813060,11:38:55,11:38:55,2917,45,,,,13203.01,0
27813060,11:39:43,11:39:43,2918,46,,,,13516.22,0
27813060,11:40:00,11:40:00,5822,47,,1,,13623.5,
27813060,11:40:28,11:40:28,2919,48,,,,13755.83,0
27813060,11:41:13,11:41:13,2920,49,,,,14113.03,0
27813060,11:41:40,11:41:40,2921,50,,,,14332.53,0
27813060,11:42:18,11:42:18,2922,51,,,,14579.49,0
27813060,11:43:29,11:43:29,2787,52,,,,15160.66,0
27813060,11:44:35,11:44:35,8943,53,,,,15758.45,0
27813060,11:45:23,11:45:23,7819,54,,,,16195.96,0
27813060,11:46:00,11:46:00,8874,55,,,,16529.22,
27813060,11:47:06,11:47:06,10292,56,,,,16964.83,0
27813060,11:49:45,11:49:45,10690,57,,,,17598.27,0
27813060,11:51:46,11:51:46,10686,58,,,,18549.03,0
27813060,11:54:17,11:54:17,5548,59,,,,19912.6,0
27813060,11:55:50,11:55:50,5549,60,,,,20711.36,0
27813060,11:56:11,11:56:11,9930,61,,,,20894.33,0
27813060,11:57:00,11:57:00,9932,62,,,,21332.41,
27813060,11:58:00,11:58:00,5815,63,,1,,21978.78,
27813120,11:12:00,11:12:00,9528,1,,,1,0,
27813120,11:12:40,11:12:40,998,2,,,,318.33,0
27813120,11:13:58,11:13:58,2842,3,,,,904.7,0
27813120,11:14:37,11:14:37,2843,4,,,,1186.89,0
27813120,11:15:06,11:15:06,2844,5,,,,1408.61,0
27813120,11:15:56,11:15:56,2845,6,,,,1817.03,0
27813120,11:16:29,11:16:29,2846,7,,,,2088.26,0
27813120,11:17:03,11:17:03,2847,8,,,,2364.45,0
27813120,11:17:24,11:17:24,6648,9,,,,2564.94,0
27813120,11:17:45,11:17:45,2848,10,,,,2758.66,0
27813120,11:18:08,11:18:08,2849,11,,,,2946.02,0
27813120,11:18:47,11:18:47,2850,12,,,,3252.49,0
27813120,11:19:13,11:19:13,2851,13,,,,3497.85,0
27813120,11:19:35,11:19:35,618,14,,,,3670.66,0
27813120,11:21:00,11:21:00,2723,15,,,,4396.37,
27813120,11:21:57,11:21:57,2905,16,,,,4888.47,0
27813120,11:22:55,11:22:55,2906,17,,,,5357.64,0
27813120,11:23:26,11:23:26,2907,18,,,,5641.94,0
27813120,11:24:25,11:24:25,1014,19,,,,6131.98,0
27813120,11:25:00,11:25:00,1015,20,,,,6410.48,
27813120,11:25:38,11:25:38,2908,21,,,,6715.09,0
27813120,11:26:40,11:26:40,8356,22,,,,7143.85,0
27813120,11:27:44,11:27:44,2753,23,,,,7511.01,0
27813120,11:28:29,11:28:29,2754,24,,,,7782.53,0
27813120,11:29:03,11:29:03,10155,25,,,,7987.64,0
27813120,11:29:45,11:29:45,2910,26,,,,8253.34,0
27813120,11:30:23,11:30:23,2911,27,,,,8452.44,0
27813120,11:31:00,11:31:00,2912,28,,,,8654.62,
27813120,11:31:31,11:31:31,2769,29,,,,9000.37,0
27813120,11:31:51,11:31:51,2770,30,,,,9170.95,0
27813120,11:32:07,11:32:07,2771,31,,,,9341.32,0
27813120,11:32:28,11:32:28,2772,32,,,,9600.61,0
27813120,11:32:43,11:32:43,2773,33,,,,9837.5,0
27813120,11:32:58,11:32:58,2774,34,,,,10037.72,0
27813120,11:33:10,11:33:10,2775,35,,,,10199.7,0
27813120,11:33:40,11:33:40,2776,36,,,,10492.54,0
27813120,11:34:03,11:34:03,2777,37,,,,10779.74,0
27813120,11:34:32,11:34:32,2778,38,,,,11112.32,0
27813120,11:34:52,11:34:52,2779,39,,,,11413.2,0
27813120,11:35:09,11:35:09,2780,40,,,,11608.41,0
27813120,11:35:24,11:35:24,10635,41,,,,11772.45,0
27813120,11:36:35,11:36:35,2914,42,,,,12081.53,0
27813120,11:37:00,11:37:00,8089,43,,,,12421.54,
27813120,11:37:57,11:37:57,2916,44,,,,12810.64,0
27813120,11:38:55,11:38:55,2917,45,,,,13203.01,0
27813120,11:39:43,11:39:43,2918,46,,,,13516.22,0
27813120,11:40:00,11:40:00,5822,47,,1,,13623.5,
27813120,11:40:28,11:40:28,2919,48,,,,13755.83,0
27813120,11:41:13,11:41:13,2920,49,,,,14113.03,0
27813120,11:41:40,11:41:40,2921,50,,,,14332.53,0
27813120,11:42:18,11:42:18,2922,51,,,,14579.49,0
27813120,11:43:29,11:43:29,2787,52,,,,15160.66,0
27813120,11:44:35,11:44:35,8943,53,,,,15758.45,0
27813120,11:45:23,11:45:23,7819,54,,,,16195.96,0
27813120,11:46:00,11:46:00,8874,55,,,,16529.22,
27813120,11:47:06,11:47:06,10292,56,,,,16964.83,0
27813120,11:49:45,11:49:45,10690,57,,,,17598.27,0
27813120,11:51:46,11:51:46,10686,58,,,,18549.03,0
27813120,11:54:17,11:54:17,5548,59,,,,19912.6,0
27813120,11:55:50,11:55:50,5549,60,,,,20711.36,0
27813120,11:56:11,11:56:11,9930,61,,,,20894.33,0
27813120,11:57:00,11:57:00,9932,62,,,,21332.41,
27813120,11:58:00,11:58:00,5815,63,,1,,21978.78,
27904110,18:02:00,18:02:00,9528,1,,,1,0,
27904110,18:02:40,18:02:40,998,2,,,,318.33,0
27904110,18:03:58,18:03:58,2842,3,,,,904.7,0
27904110,18:04:37,18:04:37,2843,4,,,,1186.89,0
27904110,18:05:06,18:05:06,2844,5,,,,1408.61,0
27904110,18:05:56,18:05:56,2845,6,,,,1817.03,0
27904110,18:06:29,18:06:29,2846,7,,,,2088.26,0
27904110,18:07:03,18:07:03,2847,8,,,,2364.45,0
27904110,18:07:24,18:07:24,6648,9,,,,2564.94,0
27904110,18:07:45,18:07:45,2848,10,,,,2758.66,0
27904110,18:08:08,18:08:08,2849,11,,,,2946.02,0
27904110,18:08:47,18:08:47,2850,12,,,,3252.49,0
27904110,18:09:13,18:09:13,2851,13,,,,3497.85,0
27904110,18:09:35,18:09:35,618,14,,,,3670.66,0
27904110,18:11:00,18:11:00,2723,15,,,,4396.37,
27904110,18:12:26,18:12:26,2905,16,,,,4888.47,0
27904110,18:13:53,18:13:53,2906,17,,,,5357.64,0
27904110,18:14:39,18:14:39,2907,18,,,,5641.94,0
27904110,18:16:08,18:16:08,1014,19,,,,6131.98,0
27904110,18:17:00,18:17:00,1015,20,,,,6410.48,
27904110,18:17:38,18:17:38,2908,21,,,,6715.09,0
27904110,18:18:40,18:18:40,8356,22,,,,7143.85,0
27904110,18:19:44,18:19:44,2753,23,,,,7511.01,0
27904110,18:20:29,18:20:29,2754,24,,,,7782.53,0
27904110,18:21:03,18:21:03,10155,25,,,,7987.64,0
27904110,18:21:45,18:21:45,2910,26,,,,8253.34,0
27904110,18:22:23,18:22:23,2911,27,,,,8452.44,0
27904110,18:23:00,18:23:00,2912,28,,,,8654.62,
27904110,18:23:36,18:23:36,2769,29,,,,9000.37,0
27904110,18:24:00,18:24:00,2770,30,,,,9170.95,0
27904110,18:24:19,18:24:19,2771,31,,,,9341.32,0
27904110,18:24:43,18:24:43,2772,32,,,,9600.61,0
27904110,18:25:01,18:25:01,2773,33,,,,9837.5,0
27904110,18:25:18,18:25:18,2774,34,,,,10037.72,0
27904110,18:25:32,18:25:32,2775,35,,,,10199.7,0
27904110,18:26:07,18:26:07,2776,36,,,,10492.54,0
27904110,18:26:33,18:26:33,2777,37,,,,10779.74,0
27904110,18:27:08,18:27:08,2778,38,,,,11112.32,0
27904110,18:27:31,18:27:31,2779,39,,,,11413.2,0
27904110,18:27:50,18:27:50,2780,40,,,,11608.41,0
27904110,18:28:08,18:28:08,10635,41,,,,11772.45,0
27904110,18:29:31,18:29:31,2914,42,,,,12081.53,0
27904110,18:30:00,18:30:00,8089,43,,,,12421.54,
27904110,18:30:38,18:30:38,2916,44,,,,12810.64,0
27904110,18:31:17,18:31:17,2917,45,,,,13203.01,0
27904110,18:31:49,18:31:49,2918,46,,,,13516.22,0
27904110,18:32:00,18:32:00,5822,47,,1,,13623.5,
27904110,18:32:28,18:32:28,2919,48,,,,13755.83,0
27904110,18:33:13,18:33:13,2920,49,,,,14113.03,0
27904110,18:33:40,18:33:40,2921,50,,,,14332.53,0
27904110,18:34:18,18:34:18,2922,51,,,,14579.49,0
27904110,18:35:29,18:35:29,2787,52,,,,15160.66,0
27904110,18:36:35,18:36:35,8943,53,,,,15758.45,0
27904110,18:37:23,18:37:23,7819,54,,,,16195.96,0
27904110,18:38:00,18:38:00,8874,55,,,,16529.22,
27904110,18:38:48,18:38:48,10292,56,,,,16964.83,0
27904110,18:40:43,18:40:43,10690,57,,,,17598.27,0
27904110,18:42:11,18:42:11,10686,58,,,,18549.03,0
27904110,18:44:01,18:44:01,5548,59,,,,19912.6,0
27904110,18:45:09,18:45:09,5549,60,,,,20711.36,0
27904110,18:45:24,18:45:24,9930,61,,,,20894.33,0
27904110,18:46:00,18:46:00,9932,62,,,,21332.41,
27904110,18:47:00,18:47:00,5815,63,,1,,21978.78,
28001010,23:43:00,23:43:00,9528,1,,,1,0,
28001010,23:43:36,23:43:36,998,2,,,,318.33,0
28001010,23:44:45,23:44:45,2842,3,,,,904.7,0
28001010,23:45:20,23:45:20,2843,4,,,,1186.89,0
28001010,23:45:45,23:45:45,2844,5,,,,1408.61,0
28001010,23:46:29,23:46:29,2845,6,,,,1817.03,0
28001010,23:46:59,23:46:59,2846,7,,,,2088.26,0
28001010,23:47:30,23:47:30,2847,8,,,,2364.45,0
28001010,23:47:48,23:47:48,6648,9,,,,2564.94,0
28001010,23:48:07,23:48:07,2848,10,,,,2758.66,0
28001010,23:48:27,23:48:27,2849,11,,,,2946.02,0
28001010,23:49:02,23:49:02,2850,12,,,,3252.49,0
28001010,23:49:25,23:49:25,2851,13,,,,3497.85,0
28001010,23:49:45,23:49:45,618,14,,,,3670.66,0
28001010,23:51:00,23:51:00,2723,15,,,,4396.37,
28001010,23:52:12,23:52:12,2905,16,,,,4888.47,0
28001010,23:53:24,23:53:24,2906,17,,,,5357.64,0
28001010,23:54:02,23:54:02,2907,18,,,,5641.94,0
28001010,23:55:17,23:55:17,1014,19,,,,6131.98,0
28001010,23:56:00,23:56:00,1015,20,,,,6410.48,
28001010,23:56:31,23:56:31,2908,21,,,,6715.09,0
28001010,23:57:23,23:57:23,8356,22,,,,7143.85,0
28001010,23:58:17,23:58:17,2753,23,,,,7511.01,0
28001010,23:58:54,23:58:54,2754,24,,,,7782.53,0
28001010,23:59:22,23:59:22,10155,25,,,,7987.64,0
28001010,23:59:57,23:59:57,2910,26,,,,8253.34,0
28001010,24:00:29,24:00:29,2911,27,,,,8452.44,0
28001010,24:01:00,24:01:00,2912,28,,,,8654.62,
28001010,24:01:36,24:01:36,2769,29,,,,9000.37,0
28001010,24:02:00,24:02:00,2770,30,,,,9170.95,0
28001010,24:02:19,24:02:19,2771,31,,,,9341.32,0
28001010,24:02:43,24:02:43,2772,32,,,,9600.61,0
28001010,24:03:01,24:03:01,2773,33,,,,9837.5,0
28001010,24:03:18,24:03:18,2774,34,,,,10037.72,0
28001010,24:03:32,24:03:32,2775,35,,,,10199.7,0
28001010,24:04:07,24:04:07,2776,36,,,,10492.54,0
28001010,24:04:33,24:04:33,2777,37,,,,10779.74,0
28001010,24:05:08,24:05:08,2778,38,,,,11112.32,0
28001010,24:05:31,24:05:31,2779,39,,,,11413.2,0
28001010,24:05:50,24:05:50,2780,40,,,,11608.41,0
28001010,24:06:08,24:06:08,10635,41,,,,11772.45,0
28001010,24:07:31,24:07:31,2914,42,,,,12081.53,0
28001010,24:08:00,24:08:00,8089,43,,,,12421.54,
28001010,24:08:38,24:08:38,2916,44,,,,12810.64,0
28001010,24:09:17,24:09:17,2917,45,,,,13203.01,0
28001010,24:09:49,24:09:49,2918,46,,,,13516.22,0
28001010,24:10:00,24:10:00,5822,47,,1,,13623.5,
28001010,24:10:23,24:10:23,2919,48,,,,13755.83,0
28001010,24:11:01,24:11:01,2920,49,,,,14113.03,0
28001010,24:11:23,24:11:23,2921,50,,,,14332.53,0
28001010,24:11:55,24:11:55,2922,51,,,,14579.49,0
28001010,24:12:54,24:12:54,2787,52,,,,15160.66,0
28001010,24:13:49,24:13:49,8943,53,,,,15758.45,0
28001010,24:14:29,24:14:29,7819,54,,,,16195.96,0
28001010,24:15:00,24:15:00,8874,55,,,,16529.22,
28001010,24:15:42,24:15:42,10292,56,,,,16964.83,0
28001010,24:17:23,24:17:23,10690,57,,,,17598.27,0
28001010,24:18:40,24:18:40,10686,58,,,,18549.03,0
28001010,24:20:16,24:20:16,5548,59,,,,19912.6,0
28001010,24:21:15,24:21:15,5549,60,,,,20711.36,0
28001010,24:21:29,24:21:29,9930,61,,,,20894.33,0
28001010,24:22:00,24:22:00,9932,62,,,,21332.41,
28001010,24:23:00,24:23:00,5815,63,,1,,21978.78,
28001080,23:43:00,23:43:00,9528,1,,,1,0,
28001080,23:43:36,23:43:36,998,2,,,,318.33,0
28001080,23:44:45,23:44:45,2842,3,,,,904.7,0
28001080,23:45:20,23:45:20,2843,4,,,,1186.89,0
28001080,23:45:45,23:45:45,2844,5,,,,1408.61,0
28001080,23:46:29,23:46:29,2845,6,,,,1817.03,0
28001080,23:46:59,23:46:59,2846,7,,,,2088.26,0
28001080,23:47:30,23:47:30,2847,8,,,,2364.45,0
28001080,23:47:48,23:47:48,6648,9,,,,2564.94,0
28001080,23:48:07,23:48:07,2848,10,,,,2758.66,0
28001080,23:48:27,23:48:27,2849,11,,,,2946.02,0
28001080,23:49:02,23:49:02,2850,12,,,,3252.49,0
28001080,23:49:25,23:49:25,2851,13,,,,3497.85,0
28001080,23:49:45,23:49:45,618,14,,,,3670.66,0
28001080,23:51:00,23:51:00,2723,15,,,,4396.37,
28001080,23:52:12,23:52:12,2905,16,,,,4888.47,0
28001080,23:53:24,23:53:24,2906,17,,,,5357.64,0
28001080,23:54:02,23:54:02,2907,18,,,,5641.94,0
28001080,23:55:17,23:55:17,1014,19,,,,6131.98,0
28001080,23:56:00,23:56:00,1015,20,,,,6410.48,
28001080,23:56:31,23:56:31,2908,21,,,,6715.09,0
28001080,23:57:23,23:57:23,8356,22,,,,7143.85,0
28001080,23:58:17,23:58:17,2753,23,,,,7511.01,0
28001080,23:58:54,23:58:54,2754,24,,,,7782.53,0
28001080,23:59:22,23:59:22,10155,25,,,,7987.64,0
28001080,23:59:57,23:59:57,2910,26,,,,8253.34,0
28001080,24:00:29,24:00:29,2911,27,,,,8452.44,0
28001080,24:01:00,24:01:00,2912,28,,,,8654.62,
28001080,24:01:36,24:01:36,2769,29,,,,9000.37,0
28001080,24:02:00,24:02:00,2770,30,,,,9170.95,0
28001080,24:02:19,24:02:19,2771,31,,,,9341.32,0
28001080,24:02:43,24:02:43,2772,32,,,,9600.61,0
28001080,24:03:01,24:03:01,2773,33,,,,9837.5,0
28001080,24:03:18,24:03:18,2774,34,,,,10037.72,0
28001080,24:03:32,24:03:32,2775,35,,,,10199.7,0
28001080,24:04:07,24:04:07,2776,36,,,,10492.54,0
28001080,24:04:33,24:04:33,2777,37,,,,10779.74,0
28001080,24:05:08,24:05:08,2778,38,,,,11112.32,0
28001080,24:05:31,24:05:31,2779,39,,,,11413.2,0
28001080,24:05:50,24:05:50,2780,40,,,,11608.41,0
28001080,24:06:08,24:06:08,10635,41,,,,11772.45,0
28001080,24:07:31,24:07:31,2914,42,,,,12081.53,0
28001080,24:08:00,24:08:00,8089,43,,,,12421.54,
28001080,24:08:38,24:08:38,2916,44,,,,12810.64,0
28001080,24:09:17,24:09:17,2917,45,,,,13203.01,0
28001080,24:09:49,24:09:49,2918,46,,,,13516.22,0
28001080,24:10:00,24:10:00,5822,47,,1,,13623.5,
28001080,24:10:23,24:10:23,2919,48,,,,13755.83,0
28001080,24:11:01,24:11:01,2920,49,,,,14113.03,0
28001080,24:11:23,24:11:23,2921,50,,,,14332.53,0
28001080,24:11:55,24:11:55,2922,51,,,,14579.49,0
28001080,24:12:54,24:12:54,2787,52,,,,15160.66,0
28001080,24:13:49,24:13:49,8943,53,,,,15758.45,0
28001080,24:14:29,24:14:29,7819,54,,,,16195.96,0
28001080,24:15:00,24:15:00,8874,55,,,,16529.22,
28001080,24:15:42,24:15:42,10292,56,,,,16964.83,0
28001080,24:17:23,24:17:23,10690,57,,,,17598.27,0
28001080,24:18:40,24:18:40,10686,58,,,,18549.03,0
28001080,24:20:16,24:20:16,5548,59,,,,19912.6,0
28001080,24:21:15,24:21:15,5549,60,,,,20711.36,0
28001080,24:21:29,24:21:29,9930,61,,,,20894.33,0
28001080,24:22:00,24:22:00,9932,62,,,,21332.41,
28001080,24:23:00,24:23:00,5815,63,,1,,21978.78,
28001100,23:43:00,23:43:00,9528,1,,,1,0,
28001100,23:43:36,23:43:36,998,2,,,,318.33,0
28001100,23:44:45,23:44:45,2842,3,,,,904.7,0
28001100,23:45:20,23:45:20,2843,4,,,,1186.89,0
28001100,23:45:45,23:45:45,2844,5,,,,1408.61,0
28001100,23:46:29,23:46:29,2845,6,,,,1817.03,0
28001100,23:46:59,23:46:59,2846,7,,,,2088.26,0
28001100,23:47:30,23:47:30,2847,8,,,,2364.45,0
28001100,23:47:48,23:47:48,6648,9,,,,2564.94,0
28001100,23:48:07,23:48:07,2848,10,,,,2758.66,0
28001100,23:48:27,23:48:27,2849,11,,,,2946.02,0
28001100,23:49:02,23:49:02,2850,12,,,,3252.49,0
28001100,23:49:25,23:49:25,2851,13,,,,3497.85,0
28001100,23:49:45,23:49:45,618,14,,,,3670.66,0
28001100,23:51:00,23:51:00,2723,15,,,,4396.37,
28001100,23:52:12,23:52:12,2905,16,,,,4888.47,0
28001100,23:53:24,23:53:24,2906,17,,,,5357.64,0
28001100,23:54:02,23:54:02,2907,18,,,,5641.94,0
28001100,23:55:17,23:55:17,1014,19,,,,6131.98,0
28001100,23:56:00,23:56:00,1015,20,,,,6410.48,
28001100,23:56:31,23:56:31,2908,21,,,,6715.09,0
28001100,23:57:23,23:57:23,8356,22,,,,7143.85,0
28001100,23:58:17,23:58:17,2753,23,,,,7511.01,0
28001100,23:58:54,23:58:54,2754,24,,,,7782.53,0
28001100,23:59:22,23:59:22,10155,25,,,,7987.64,0
28001100,23:59:57,23:59:57,2910,26,,,,8253.34,0
28001100,24:00:29,24:00:29,2911,27,,,,8452.44,0
28001100,24:01:00,24:01:00,2912,28,,,,8654.62,
28001100,24:01:36,24:01:36,2769,29,,,,9000.37,0
28001100,24:02:00,24:02:00,2770,30,,,,9170.95,0
28001100,24:02:19,24:02:19,2771,31,,,,9341.32,0
28001100,24:02:43,24:02:43,2772,32,,,,9600.61,0
28001100,24:03:01,24:03:01,2773,33,,,,9837.5,0
28001100,24:03:18,24:03:18,2774,34,,,,10037.72,0
28001100,24:03:32,24:03:32,2775,35,,,,10199.7,0
28001100,24:04:07,24:04:07,2776,36,,,,10492.54,0
28001100,24:04:33,24:04:33,2777,37,,,,10779.74,0
28001100,24:05:08,24:05:08,2778,38,,,,11112.32,0
28001100,24:05:31,24:05:31,2779,39,,,,11413.2,0
28001100,24:05:50,24:05:50,2780,40,,,,11608.41,0
28001100,24:06:08,24:06:08,10635,41,,,,11772.45,0
28001100,24:07:31,24:07:31,2914,42,,,,12081.53,0
28001100,24:08:00,24:08:00,8089,43,,,,12421.54,
28001100,24:08:38,24:08:38,2916,44,,,,12810.64,0
28001100,24:09:17,24:09:17,2917,45,,,,13203.01,0
28001100,24:09:49,24:09:49,2918,46,,,,13516.22,0
28001100,24:10:00,24:10:00,5822,47,,1,,13623.5,
28001100,24:10:23,24:10:23,2919,48,,,,13755.83,0
28001100,24:11:01,24:11:01,2920,49,,,,14113.03,0
28001100,24:11:23,24:11:23,2921,50,,,,14332.53,0
28001100,24:11:55,24:11:55,2922,51,,,,14579.49,0
28001100,24:12:54,24:12:54,2787,52,,,,15160.66,0
28001100,24:13:49,24:13:49,8943,53,,,,15758.45,0
28001100,24:14:29,24:14:29,7819,54,,,,16195.96,0
28001100,24:15:00,24:15:00,8874,55,,,,16529.22,
28001100,24:15:42,24:15:42,10292,56,,,,16964.83,0
28001100,24:17:23,24:17:23,10690,57,,,,17598.27,0
28001100,24:18:40,24:18:40,10686,58,,,,18549.03,0
28001100,24:20:16,24:20:16,5548,59,,,,19912.6,0
28001100,24:21:15,24:21:15,5549,60,,,,20711.36,0
28001100,24:21:29,24:21:29,9930,61,,,,20894.33,0
28001100,24:22:00,24:22:00,9932,62,,,,21332.41,
28001100,24:23:00,24:23:00,5815,63,,1,,21978.78,
28046070,21:02:00,21:02:00,9528,1,,,1,0,
28046070,21:02:36,21:02:36,998,2,,,,318.33,0
28046070,21:03:45,21:03:45,2842,3,,,,904.7,0
28046070,21:04:20,21:04:20,2843,4,,,,1186.89,0
28046070,21:04:45,21:04:45,2844,5,,,,1408.61,0
28046070,21:05:29,21:05:29,2845,6,,,,1817.03,0
28046070,21:05:59,21:05:59,2846,7,,,,2088.26,0
28046070,21:06:30,21:06:30,2847,8,,,,2364.45,0
28046070,21:06:48,21:06:48,6648,9,,,,2564.94,0
28046070,21:07:07,21:07:07,2848,10,,,,2758.66,0
28046070,21:07:27,21:07:27,2849,11,,,,2946.02,0
28046070,21:08:02,21:08:02,2850,12,,,,3252.49,0
28046070,21:08:25,21:08:25,2851,13,,,,3497.85,0
28046070,21:08:45,21:08:45,618,14,,,,3670.66,0
28046070,21:10:00,21:10:00,2723,15,,,,4396.37,
28046070,21:11:12,21:11:12,2905,16,,,,4888.47,0
28046070,21:12:24,21:12:24,2906,17,,,,5357.64,0
28046070,21:13:02,21:13:02,2907,18,,,,5641.94,0
28046070,21:14:17,21:14:17,1014,19,,,,6131.98,0
28046070,21:15:00,21:15:00,1015,20,,,,6410.48,
28046070,21:15:31,21:15:31,2908,21,,,,6715.09,0
28046070,21:16:23,21:16:23,8356,22,,,,7143.85,0
28046070,21:17:17,21:17:17,2753,23,,,,7511.01,0
28046070,21:17:54,21:17:54,2754,24,,,,7782.53,0
28046070,21:18:22,21:18:22,10155,25,,,,7987.64,0
28046070,21:18:57,21:18:57,2910,26,,,,8253.34,0
28046070,21:19:29,21:19:29,2911,27,,,,8452.44,0
28046070,21:20:00,21:20:00,2912,28,,,,8654.62,
28046070,21:20:36,21:20:36,2769,29,,,,9000.37,0
28046070,21:21:00,21:21:00,2770,30,,,,9170.95,0
28046070,21:21:19,21:21:19,2771,31,,,,9341.32,0
28046070,21:21:43,21:21:43,2772,32,,,,9600.61,0
28046070,21:22:01,21:22:01,2773,33,,,,9837.5,0
28046070,21:22:18,21:22:18,2774,34,,,,10037.72,0
28046070,21:22:32,21:22:32,2775,35,,,,10199.7,0
28046070,21:23:07,21:23:07,2776,36,,,,10492.54,0
28046070,21:23:33,21:23:33,2777,37,,,,10779.74,0
28046070,21:24:08,21:24:08,2778,38,,,,11112.32,0
28046070,21:24:31,21:24:31,2779,39,,,,11413.2,0
28046070,21:24:50,21:24:50,2780,40,,,,11608.41,0
28046070,21:25:08,21:25:08,10635,41,,,,11772.45,0
28046070,21:26:31,21:26:31,2914,42,,,,12081.53,0
28046070,21:27:00,21:27:00,8089,43,,,,12421.54,
28046070,21:27:38,21:27:38,2916,44,,,,12810.64,0
28046070,21:28:17,21:28:17,2917,45,,,,13203.01,0
28046070,21:28:49,21:28:49,2918,46,,,,13516.22,0
28046070,21:29:00,21:29:00,5822,47,,1,,13623.5,
28046070,21:29:23,21:29:23,2919,48,,,,13755.83,0
28046070,21:30:01,21:30:01,2920,49,,,,14113.03,0
28046070,21:30:23,21:30:23,2921,50,,,,14332.53,0
28046070,21:30:55,21:30:55,2922,51,,,,14579.49,0
28046070,21:31:54,21:31:54,2787,52,,,,15160.66,0
28046070,21:32:49,21:32:49,8943,53,,,,15758.45,0
28046070,21:33:29,21:33:29,7819,54,,,,16195.96,0
28046070,21:34:00,21:34:00,8874,55,,,,16529.22,
28046070,21:34:42,21:34:42,10292,56,,,,16964.83,0
28046070,21:36:23,21:36:23,10690,57,,,,17598.27,0
28046070,21:37:40,21:37:40,10686,58,,,,18549.03,0
28046070,21:39:16,21:39:16,5548,59,,,,19912.6,0
28046070,21:40:15,21:40:15,5549,60,,,,20711.36,0
28046070,21:40:29,21:40:29,9930,61,,,,20894.33,0
28046070,21:41:00,21:41:00,9932,62,,,,21332.41,
28046070,21:42:00,21:42:00,5815,63,,1,,21978.78,
28346020,20:11:00,20:11:00,9528,1,,,1,0,
28346020,20:11:36,20:11:36,998,2,,,,318.33,0
28346020,20:12:45,20:12:45,2842,3,,,,904.7,0
28346020,20:13:20,20:13:20,2843,4,,,,1186.89,0
28346020,20:13:45,20:13:45,2844,5,,,,1408.61,0
28346020,20:14:29,20:14:29,2845,6,,,,1817.03,0
28346020,20:14:59,20:14:59,2846,7,,,,2088.26,0
28346020,20:15:30,20:15:30,2847,8,,,,2364.45,0
28346020,20:15:48,20:15:48,6648,9,,,,2564.94,0
28346020,20:16:07,20:16:07,2848,10,,,,2758.66,0
28346020,20:16:27,20:16:27,2849,11,,,,2946.02,0
28346020,20:17:02,20:17:02,2850,12,,,,3252.49,0
28346020,20:17:25,20:17:25,2851,13,,,,3497.85,0
28346020,20:17:45,20:17:45,618,14,,,,3670.66,0
28346020,20:19:00,20:19:00,2723,15,,,,4396.37,
28346020,20:19:57,20:19:57,2905,16,,,,4888.47,0
28346020,20:20:55,20:20:55,2906,17,,,,5357.64,0
28346020,20:21:26,20:21:26,2907,18,,,,5641.94,0
28346020,20:22:25,20:22:25,1014,19,,,,6131.98,0
28346020,20:23:00,20:23:00,1015,20,,,,6410.48,
28346020,20:23:31,20:23:31,2908,21,,,,6715.09,0
28346020,20:24:23,20:24:23,8356,22,,,,7143.85,0
28346020,20:25:17,20:25:17,2753,23,,,,7511.01,0
28346020,20:25:54,20:25:54,2754,24,,,,7782.53,0
28346020,20:26:22,20:26:22,10155,25,,,,7987.64,0
28346020,20:26:57,20:26:57,2910,26,,,,8253.34,0
28346020,20:27:29,20:27:29,2911,27,,,,8452.44,0
28346020,20:28:00,20:28:00,2912,28,,,,8654.62,
28346020,20:28:36,20:28:36,2769,29,,,,9000.37,0
28346020,20:29:00,20:29:00,2770,30,,,,9170.95,0
28346020,20:29:19,20:29:19,2771,31,,,,9341.32,0
28346020,20:29:43,20:29:43,2772,32,,,,9600.61,0
28346020,20:30:01,20:30:01,2773,33,,,,9837.5,0
28346020,20:30:18,20:30:18,2774,34,,,,10037.72,0
28346020,20:30:32,20:30:32,2775,35,,,,10199.7,0
28346020,20:31:07,20:31:07,2776,36,,,,10492.54,0
28346020,20:31:33,20:31:33,2777,37,,,,10779.74,0
28346020,20:32:08,20:32:08,2778,38,,,,11112.32,0
28346020,20:32:31,20:32:31,2779,39,,,,11413.2,0
28346020,20:32:50,20:32:50,2780,40,,,,11608.41,0
28346020,20:33:08,20:33:08,10635,41,,,,11772.45,0
28346020,20:34:31,20:34:31,2914,42,,,,12081.53,0
28346020,20:35:00,20:35:00,8089,43,,,,12421.54,
28346020,20:35:38,20:35:38,2916,44,,,,12810.64,0
28346020,20:36:17,20:36:17,2917,45,,,,13203.01,0
28346020,20:36:49,20:36:49,2918,46,,,,13516.22,0
28346020,20:37:00,20:37:00,5822,47,,1,,13623.5,
28346020,20:37:23,20:37:23,2919,48,,,,13755.83,0
28346020,20:38:01,20:38:01,2920,49,,,,14113.03,0
28346020,20:38:23,20:38:23,2921,50,,,,14332.53,0
28346020,20:38:55,20:38:55,2922,51,,,,14579.49,0
28346020,20:39:54,20:39:54,2787,52,,,,15160.66,0
28346020,20:40:49,20:40:49,8943,53,,,,15758.45,0
28346020,20:41:29,20:41:29,7819,54,,,,16195.96,0
28346020,20:42:00,20:42:00,8874,55,,,,16529.22,
28346020,20:43:06,20:43:06,10292,56,,,,16964.83,0
28346020,20:45:45,20:45:45,10690,57,,,,17598.27,0
28346020,20:47:46,20:47:46,10686,58,,,,18549.03,0
28346020,20:50:17,20:50:17,5548,59,,,,19912.6,0
28346020,20:51:50,20:51:50,5549,60,,,,20711.36,0
28346020,20:52:11,20:52:11,9930,61,,,,20894.33,0
28346020,20:53:00,20:53:00,9932,62,,,,21332.41,
28346020,20:54:00,20:54:00,5815,63,,1,,21978.78,
28346030,20:11:00,20:11:00,9528,1,,,1,0,
28346030,20:11:36,20:11:36,998,2,,,,318.33,0
28346030,20:12:45,20:12:45,2842,3,,,,904.7,0
28346030,20:13:20,20:13:20,2843,4,,,,1186.89,0
28346030,20:13:45,20:13:45,2844,5,,,,1408.61,0
28346030,20:14:29,20:14:29,2845,6,,,,1817.03,0
28346030,20:14:59,20:14:59,2846,7,,,,2088.26,0
28346030,20:15:30,20:15:30,2847,8,,,,2364.45,0
28346030,20:15:48,20:15:48,6648,9,,,,2564.94,0
28346030,20:16:07,20:16:07,2848,10,,,,2758.66,0
28346030,20:16:27,20:16:27,2849,11,,,,2946.02,0
28346030,20:17:02,20:17:02,2850,12,,,,3252.49,0
28346030,20:17:25,20:17:25,2851,13,,,,3497.85,0
28346030,20:17:45,20:17:45,618,14,,,,3670.66,0
28346030,20:19:00,20:19:00,2723,15,,,,4396.37,
28346030,20:19:57,20:19:57,2905,16,,,,4888.47,0
28346030,20:20:55,20:20:55,2906,17,,,,5357.64,0
28346030,20:21:26,20:21:26,2907,18,,,,5641.94,0
28346030,20:22:25,20:22:25,1014,19,,,,6131.98,0
28346030,20:23:00,20:23:00,1015,20,,,,6410.48,
28346030,20:23:31,20:23:31,2908,21,,,,6715.09,0
28346030,20:24:23,20:24:23,8356,22,,,,7143.85,0
28346030,20:25:17,20:25:17,2753,23,,,,7511.01,0
28346030,20:25:54,20:25:54,2754,24,,,,7782.53,0
28346030,20:26:22,20:26:22,10155,25,,,,7987.64,0
28346030,20:26:57,20:26:57,2910,26,,,,8253.34,0
28346030,20:27:29,20:27:29,2911,27,,,,8452.44,0
28346030,20:28:00,20:28:00,2912,28,,,,8654.62,
28346030,20:28:36,20:28:36,2769,29,,,,9000.37,0
28346030,20:29:00,20:29:00,2770,30,,,,9170.95,0
28346030,20:29:19,20:29:19,2771,31,,,,9341.32,0
28346030,20:29:43,20:29:43,2772,32,,,,9600.61,0
28346030,20:30:01,20:30:01,2773,33,,,,9837.5,0
28346030,20:30:18,20:30:18,2774,34,,,,10037.72,0
28346030,20:30:32,20:30:32,2775,35,,,,10199.7,0
28346030,20:31:07,20:31:07,2776,36,,,,10492.54,0
28346030,20:31:33,20:31:33,2777,37,,,,10779.74,0
28346030,20:32:08,20:32:08,2778,38,,,,11112.32,0
28346030,20:32:31,20:32:31,2779,39,,,,11413.2,0
28346030,20:32:50,20:32:50,2780,40,,,,11608.41,0
28346030,20:33:08,20:33:08,10635,41,,,,11772.45,0
28346030,20:34:31,20:34:31,2914,42,,,,12081.53,0
28346030,20:35:00,20:35:00,8089,43,,,,12421.54,
28346030,20:35:38,20:35:38,2916,44,,,,12810.64,0
28346030,20:36:17,20:36:17,2917,45,,,,13203.01,0
28346030,20:36:49,20:36:49,2918,46,,,,13516.22,0
28346030,20:37:00,20:37:00,5822,47,,1,,13623.5,
28346030,20:37:23,20:37:23,2919,48,,,,13755.83,0
28346030,20:38:01,20:38:01,2920,49,,,,14113.03,0
28346030,20:38:23,20:38:23,2921,50,,,,14332.53,0
28346030,20:38:55,20:38:55,2922,51,,,,14579.49,0
28346030,20:39:54,20:39:54,2787,52,,,,15160.66,0
28346030,20:40:49,20:40:49,8943,53,,,,15758.45,0
28346030,20:41:29,20:41:29,7819,54,,,,16195.96,0
28346030,20:42:00,20:42:00,8874,55,,,,16529.22,
28346030,20:43:06,20:43:06,10292,56,,,,16964.83,0
28346030,20:45:45,20:45:45,10690,57,,,,17598.27,0
28346030,20:47:46,20:47:46,10686,58,,,,18549.03,0
28346030,20:50:17,20:50:17,5548,59,,,,19912.6,0
28346030,20:51:50,20:51:50,5549,60,,,,20711.36,0
28346030,20:52:11,20:52:11,9930,61,,,,20894.33,0
28346030,20:53:00,20:53:00,9932,62,,,,21332.41,
28346030,20:54:00,20:54:00,5815,63,,1,,21978.78,
28346040,20:11:00,20:11:00,9528,1,,,1,0,
28346040,20:11:36,20:11:36,998,2,,,,318.33,0
28346040,20:12:45,20:12:45,2842,3,,,,904.7,0
28346040,20:13:20,20:13:20,2843,4,,,,1186.89,0
28346040,20:13:45,20:13:45,2844,5,,,,1408.61,0
28346040,20:14:29,20:14:29,2845,6,,,,1817.03,0
28346040,20:14:59,20:14:59,2846,7,,,,2088.26,0
28346040,20:15:30,20:15:30,2847,8,,,,2364.45,0
28346040,20:15:48,20:15:48,6648,9,,,,2564.94,0
28346040,20:16:07,20:16:07,2848,10,,,,2758.66,0
28346040,20:16:27,20:16:27,2849,11,,,,2946.02,0
28346040,20:17:02,20:17:02,2850,12,,,,3252.49,0
28346040,20:17:25,20:17:25,2851,13,,,,3497.85,0
28346040,20:17:45,20:17:45,618,14,,,,3670.66,0
28346040,20:19:00,20:19:00,2723,15,,,,4396.37,
28346040,20:19:57,20:19:57,2905,16,,,,4888.47,0
28346040,20:20:55,20:20:55,2906,17,,,,5357.64,0
28346040,20:21:26,20:21:26,2907,18,,,,5641.94,0
28346040,20:22:25,20:22:25,1014,19,,,,6131.98,0
28346040,20:23:00,20:23:00,1015,20,,,,6410.48,
28346040,20:23:31,20:23:31,2908,21,,,,6715.09,0
28346040,20:24:23,20:24:23,8356,22,,,,7143.85,0
28346040,20:25:17,20:25:17,2753,23,,,,7511.01,0
28346040,20:25:54,20:25:54,2754,24,,,,7782.53,0
28346040,20:26:22,20:26:22,10155,25,,,,7987.64,0
28346040,20:26:57,20:26:57,2910,26,,,,8253.34,0
28346040,20:27:29,20:27:29,2911,27,,,,8452.44,0
28346040,20:28:00,20:28:00,2912,28,,,,8654.62,
28346040,20:28:36,20:28:36,2769,29,,,,9000.37,0
28346040,20:29:00,20:29:00,2770,30,,,,9170.95,0
28346040,20:29:19,20:29:19,2771,31,,,,9341.32,0
28346040,20:29:43,20:29:43,2772,32,,,,9600.61,0
28346040,20:30:01,20:30:01,2773,33,,,,9837.5,0
28346040,20:30:18,20:30:18,2774,34,,,,10037.72,0
28346040,20:30:32,20:30:32,2775,35,,,,10199.7,0
28346040,20:31:07,20:31:07,2776,36,,,,10492.54,0
28346040,20:31:33,20:31:33,2777,37,,,,10779.74,0
28346040,20:32:08,20:32:08,2778,38,,,,11112.32,0
28346040,20:32:31,20:32:31,2779,39,,,,11413.2,0
28346040,20:32:50,20:32:50,2780,40,,,,11608.41,0
28346040,20:33:08,20:33:08,10635,41,,,,11772.45,0
28346040,20:34:31,20:34:31,2914,42,,,,12081.53,0
28346040,20:35:00,20:35:00,8089,43,,,,12421.54,
28346040,20:35:38,20:35:38,2916,44,,,,12810.64,0
28346040,20:36:17,20:36:17,2917,45,,,,13203.01,0
28346040,20:36:49,20:36:49,2918,46,,,,13516.22,0
28346040,20:37:00,20:37:00,5822,47,,1,,13623.5,
28346040,20:37:23,20:37:23,2919,48,,,,13755.83,0
28346040,20:38:01,20:38:01,2920,49,,,,14113.03,0
28346040,20:38:23,20:38:23,2921,50,,,,14332.53,0
28346040,20:38:55,20:38:55,2922,51,,,,14579.49,0
28346040,20:39:54,20:39:54,2787,52,,,,15160.66,0
28346040,20:40:49,20:40:49,8943,53,,,,15758.45,0
28346040,20:41:29,20:41:29,7819,54,,,,16195.96,0
28346040,20:42:00,20:42:00,8874,55,,,,16529.22,
28346040,20:43:06,20:43:06,10292,56,,,,16964.83,0
28346040,20:45:45,20:45:45,10690,57,,,,17598.27,0
28346040,20:47:46,20:47:46,10686,58,,,,18549.03,0
28346040,20:50:17,20:50:17,5548,59,,,,19912.6,0
28346040,20:51:50,20:51:50,5549,60,,,,20711.36,0
28346040,20:52:11,20:52:11,9930,61,,,,20894.33,0
28346040,20:53:00,20:53:00,9932,62,,,,21332.41,
28346040,20:54:00,20:54:00,5815,63,,1,,21978.78,
28346050,20:11:00,20:11:00,9528,1,,,1,0,
28346050,20:11:36,20:11:36,998,2,,,,318.33,0
28346050,20:12:45,20:12:45,2842,3,,,,904.7,0
28346050,20:13:20,20:13:20,2843,4,,,,1186.89,0
28346050,20:13:45,20:13:45,2844,5,,,,1408.61,0
28346050,20:14:29,20:14:29,2845,6,,,,1817.03,0
28346050,20:14:59,20:14:59,2846,7,,,,2088.26,0
28346050,20:15:30,20:15:30,2847,8,,,,2364.45,0
28346050,20:15:48,20:15:48,6648,9,,,,2564.94,0
28346050,20:16:07,20:16:07,2848,10,,,,2758.66,0
28346050,20:16:27,20:16:27,2849,11,,,,2946.02,0
28346050,20:17:02,20:17:02,2850,12,,,,3252.49,0
28346050,20:17:25,20:17:25,2851,13,,,,3497.85,0
28346050,20:17:45,20:17:45,618,14,,,,3670.66,0
28346050,20:19:00,20:19:00,2723,15,,,,4396.37,
28346050,20:19:57,20:19:57,2905,16,,,,4888.47,0
28346050,20:20:55,20:20:55,2906,17,,,,5357.64,0
28346050,20:21:26,20:21:26,2907,18,,,,5641.94,0
28346050,20:22:25,20:22:25,1014,19,,,,6131.98,0
28346050,20:23:00,20:23:00,1015,20,,,,6410.48,
28346050,20:23:31,20:23:31,2908,21,,,,6715.09,0
28346050,20:24:23,20:24:23,8356,22,,,,7143.85,0
28346050,20:25:17,20:25:17,2753,23,,,,7511.01,0
28346050,20:25:54,20:25:54,2754,24,,,,7782.53,0
28346050,20:26:22,20:26:22,10155,25,,,,7987.64,0
28346050,20:26:57,20:26:57,2910,26,,,,8253.34,0
28346050,20:27:29,20:27:29,2911,27,,,,8452.44,0
28346050,20:28:00,20:28:00,2912,28,,,,8654.62,
28346050,20:28:36,20:28:36,2769,29,,,,9000.37,0
28346050,20:29:00,20:29:00,2770,30,,,,9170.95,0
28346050,20:29:19,20:29:19,2771,31,,,,9341.32,0
28346050,20:29:43,20:29:43,2772,32,,,,9600.61,0
28346050,20:30:01,20:30:01,2773,33,,,,9837.5,0
28346050,20:30:18,20:30:18,2774,34,,,,10037.72,0
28346050,20:30:32,20:30:32,2775,35,,,,10199.7,0
28346050,20:31:07,20:31:07,2776,36,,,,10492.54,0
28346050,20:31:33,20:31:33,2777,37,,,,10779.74,0
28346050,20:32:08,20:32:08,2778,38,,,,11112.32,0
28346050,20:32:31,20:32:31,2779,39,,,,11413.2,0
28346050,20:32:50,20:32:50,2780,40,,,,11608.41,0
28346050,20:33:08,20:33:08,10635,41,,,,11772.45,0
28346050,20:34:31,20:34:31,2914,42,,,,12081.53,0
28346050,20:35:00,20:35:00,8089,43,,,,12421.54,
28346050,20:35:38,20:35:38,2916,44,,,,12810.64,0
28346050,20:36:17,20:36:17,2917,45,,,,13203.01,0
28346050,20:36:49,20:36:49,2918,46,,,,13516.22,0
28346050,20:37:00,20:37:00,5822,47,,1,,13623.5,
28346050,20:37:23,20:37:23,2919,48,,,,13755.83,0
28346050,20:38:01,20:38:01,2920,49,,,,14113.03,0
28346050,20:38:23,20:38:23,2921,50,,,,14332.53,0
28346050,20:38:55,20:38:55,2922,51,,,,14579.49,0
28346050,20:39:54,20:39:54,2787,52,,,,15160.66,0
28346050,20:40:49,20:40:49,8943,53,,,,15758.45,0
28346050,20:41:29,20:41:29,7819,54,,,,16195.96,0
28346050,20:42:00,20:42:00,8874,55,,,,16529.22,
28346050,20:43:06,20:43:06,10292,56,,,,16964.83,0
28346050,20:45:45,20:45:45,10690,57,,,,17598.27,0
28346050,20:47:46,20:47:46,10686,58,,,,18549.03,0
28346050,20:50:17,20:50:17,5548,59,,,,19912.6,0
28346050,20:51:50,20:51:50,5549,60,,,,20711.36,0
28346050,20:52:11,20:52:11,9930,61,,,,20894.33,0
28346050,20:53:00,20:53:00,9932,62,,,,21332.41,
28346050,20:54:00,20:54:00,5815,63,,1,,21978.78,
28346060,20:11:00,20:11:00,9528,1,,,1,0,
28346060,20:11:36,20:11:36,998,2,,,,318.33,0
28346060,20:12:45,20:12:45,2842,3,,,,904.7,0
28346060,20:13:20,20:13:20,2843,4,,,,1186.89,0
28346060,20:13:45,20:13:45,2844,5,,,,1408.61,0
28346060,20:14:29,20:14:29,2845,6,,,,1817.03,0
28346060,20:14:59,20:14:59,2846,7,,,,2088.26,0
28346060,20:15:30,20:15:30,2847,8,,,,2364.45,0
28346060,20:15:48,20:15:48,6648,9,,,,2564.94,0
28346060,20:16:07,20:16:07,2848,10,,,,2758.66,0
28346060,20:16:27,20:16:27,2849,11,,,,2946.02,0
28346060,20:17:02,20:17:02,2850,12,,,,3252.49,0
28346060,20:17:25,20:17:25,2851,13,,,,3497.85,0
28346060,20:17:45,20:17:45,618,14,,,,3670.66,0
28346060,20:19:00,20:19:00,2723,15,,,,4396.37,
28346060,20:19:57,20:19:57,2905,16,,,,4888.47,0
28346060,20:20:55,20:20:55,2906,17,,,,5357.64,0
28346060,20:21:26,20:21:26,2907,18,,,,5641.94,0
28346060,20:22:25,20:22:25,1014,19,,,,6131.98,0
28346060,20:23:00,20:23:00,1015,20,,,,6410.48,
28346060,20:23:31,20:23:31,2908,21,,,,6715.09,0
28346060,20:24:23,20:24:23,8356,22,,,,7143.85,0
28346060,20:25:17,20:25:17,2753,23,,,,7511.01,0
28346060,20:25:54,20:25:54,2754,24,,,,7782.53,0
28346060,20:26:22,20:26:22,10155,25,,,,7987.64,0
28346060,20:26:57,20:26:57,2910,26,,,,8253.34,0
28346060,20:27:29,20:27:29,2911,27,,,,8452.44,0
28346060,20:28:00,20:28:00,2912,28,,,,8654.62,
28346060,20:28:36,20:28:36,2769,29,,,,9000.37,0
28346060,20:29:00,20:29:00,2770,30,,,,9170.95,0
28346060,20:29:19,20:29:19,2771,31,,,,9341.32,0
28346060,20:29:43,20:29:43,2772,32,,,,9600.61,0
28346060,20:30:01,20:30:01,2773,33,,,,9837.5,0
28346060,20:30:18,20:30:18,2774,34,,,,10037.72,0
28346060,20:30:32,20:30:32,2775,35,,,,10199.7,0
28346060,20:31:07,20:31:07,2776,36,,,,10492.54,0
28346060,20:31:33,20:31:33,2777,37,,,,10779.74,0
28346060,20:32:08,20:32:08,2778,38,,,,11112.32,0
28346060,20:32:31,20:32:31,2779,39,,,,11413.2,0
28346060,20:32:50,20:32:50,2780,40,,,,11608.41,0
28346060,20:33:08,20:33:08,10635,41,,,,11772.45,0
28346060,20:34:31,20:34:31,2914,42,,,,12081.53,0
28346060,20:35:00,20:35:00,8089,43,,,,12421.54,
28346060,20:35:38,20:35:38,2916,44,,,,12810.64,0
28346060,20:36:17,20:36:17,2917,45,,,,13203.01,0
28346060,20:36:49,20:36:49,2918,46,,,,13516.22,0
28346060,20:37:00,20:37:00,5822,47,,1,,13623.5,
28346060,20:37:23,20:37:23,2919,48,,,,13755.83,0
28346060,20:38:01,20:38:01,2920,49,,,,14113.03,0
28346060,20:38:23,20:38:23,2921,50,,,,14332.53,0
28346060,20:38:55,20:38:55,2922,51,,,,14579.49,0
28346060,20:39:54,20:39:54,2787,52,,,,15160.66,0
28346060,20:40:49,20:40:49,8943,53,,,,15758.45,0
28346060,20:41:29,20:41:29,7819,54,,,,16195.96,0
28346060,20:42:00,20:42:00,8874,55,,,,16529.22,
28346060,20:43:06,20:43:06,10292,56,,,,16964.83,0
28346060,20:45:45,20:45:45,10690,57,,,,17598.27,0
28346060,20:47:46,20:47:46,10686,58,,,,18549.03,0
28346060,20:50:17,20:50:17,5548,59,,,,19912.6,0
28346060,20:51:50,20:51:50,5549,60,,,,20711.36,0
28346060,20:52:11,20:52:11,9930,61,,,,20894.33,0
28346060,20:53:00,20:53:00,9932,62,,,,21332.41,
28346060,20:54:00,20:54:00,5815,63,,1,,21978.78,
28346120,20:11:00,20:11:00,9528,1,,,1,0,
28346120,20:11:36,20:11:36,998,2,,,,318.33,0
28346120,20:12:45,20:12:45,2842,3,,,,904.7,0
28346120,20:13:20,20:13:20,2843,4,,,,1186.89,0
28346120,20:13:45,20:13:45,2844,5,,,,1408.61,0
28346120,20:14:29,20:14:29,2845,6,,,,1817.03,0
28346120,20:14:59,20:14:59,2846,7,,,,2088.26,0
28346120,20:15:30,20:15:30,2847,8,,,,2364.45,0
28346120,20:15:48,20:15:48,6648,9,,,,2564.94,0
28346120,20:16:07,20:16:07,2848,10,,,,2758.66,0
28346120,20:16:27,20:16:27,2849,11,,,,2946.02,0
28346120,20:17:02,20:17:02,2850,12,,,,3252.49,0
28346120,20:17:25,20:17:25,2851,13,,,,3497.85,0
28346120,20:17:45,20:17:45,618,14,,,,3670.66,0
28346120,20:19:00,20:19:00,2723,15,,,,4396.37,
28346120,20:19:57,20:19:57,2905,16,,,,4888.47,0
28346120,20:20:55,20:20:55,2906,17,,,,5357.64,0
28346120,20:21:26,20:21:26,2907,18,,,,5641.94,0
28346120,20:22:25,20:22:25,1014,19,,,,6131.98,0
28346120,20:23:00,20:23:00,1015,20,,,,6410.48,
28346120,20:23:31,20:23:31,2908,21,,,,6715.09,0
28346120,20:24:23,20:24:23,8356,22,,,,7143.85,0
28346120,20:25:17,20:25:17,2753,23,,,,7511.01,0
28346120,20:25:54,20:25:54,2754,24,,,,7782.53,0
28346120,20:26:22,20:26:22,10155,25,,,,7987.64,0
28346120,20:26:57,20:26:57,2910,26,,,,8253.34,0
28346120,20:27:29,20:27:29,2911,27,,,,8452.44,0
28346120,20:28:00,20:28:00,2912,28,,,,8654.62,
28346120,20:28:36,20:28:36,2769,29,,,,9000.37,0
28346120,20:29:00,20:29:00,2770,30,,,,9170.95,0
28346120,20:29:19,20:29:19,2771,31,,,,9341.32,0
28346120,20:29:43,20:29:43,2772,32,,,,9600.61,0
28346120,20:30:01,20:30:01,2773,33,,,,9837.5,0
28346120,20:30:18,20:30:18,2774,34,,,,10037.72,0
28346120,20:30:32,20:30:32,2775,35,,,,10199.7,0
28346120,20:31:07,20:31:07,2776,36,,,,10492.54,0
28346120,20:31:33,20:31:33,2777,37,,,,10779.74,0
28346120,20:32:08,20:32:08,2778,38,,,,11112.32,0
28346120,20:32:31,20:32:31,2779,39,,,,11413.2,0
28346120,20:32:50,20:32:50,2780,40,,,,11608.41,0
28346120,20:33:08,20:33:08,10635,41,,,,11772.45,0
28346120,20:34:31,20:34:31,2914,42,,,,12081.53,0
28346120,20:35:00,20:35:00,8089,43,,,,12421.54,
28346120,20:35:38,20:35:38,2916,44,,,,12810.64,0
28346120,20:36:17,20:36:17,2917,45,,,,13203.01,0
28346120,20:36:49,20:36:49,2918,46,,,,13516.22,0
28346120,20:37:00,20:37:00,5822,47,,1,,13623.5,
28346120,20:37:23,20:37:23,2919,48,,,,13755.83,0
28346120,20:38:01,20:38:01,2920,49,,,,14113.03,0
28346120,20:38:23,20:38:23,2921,50,,,,14332.53,0
28346120,20:38:55,20:38:55,2922,51,,,,14579.49,0
28346120,20:39:54,20:39:54,2787,52,,,,15160.66,0
28346120,20:40:49,20:40:49,8943,53,,,,15758.45,0
28346120,20:41:29,20:41:29,7819,54,,,,16195.96,0
28346120,20:42:00,20:42:00,8874,55,,,,16529.22,
28346120,20:43:06,20:43:06,10292,56,,,,16964.83,0
28346120,20:45:45,20:45:45,10690,57,,,,17598.27,0
28346120,20:47:46,20:47:46,10686,58,,,,18549.03,0
28346120,20:50:17,20:50:17,5548,59,,,,19912.6,0
28346120,20:51:50,20:51:50,5549,60,,,,20711.36,0
28346120,20:52:11,20:52:11,9930,61,,,,20894.33,0
28346120,20:53:00,20:53:00,9932,62,,,,21332.41,
28346120,20:54:00,20:54:00,5815,63,,1,,21978.78,
28652010,14:00:00,14:00:00,9528,1,,,1,0,
28652010,14:00:40,14:00:40,998,2,,,,318.33,0
28652010,14:01:58,14:01:58,2842,3,,,,904.7,0
28652010,14:02:37,14:02:37,2843,4,,,,1186.89,0
28652010,14:03:06,14:03:06,2844,5,,,,1408.61,0
28652010,14:03:56,14:03:56,2845,6,,,,1817.03,0
28652010,14:04:29,14:04:29,2846,7,,,,2088.26,0
28652010,14:05:03,14:05:03,2847,8,,,,2364.45,0
28652010,14:05:24,14:05:24,6648,9,,,,2564.94,0
28652010,14:05:45,14:05:45,2848,10,,,,2758.66,0
28652010,14:06:08,14:06:08,2849,11,,,,2946.02,0
28652010,14:06:47,14:06:47,2850,12,,,,3252.49,0
28652010,14:07:13,14:07:13,2851,13,,,,3497.85,0
28652010,14:07:35,14:07:35,618,14,,,,3670.66,0
28652010,14:09:00,14:09:00,2723,15,,,,4396.37,
28652010,14:10:26,14:10:26,2905,16,,,,4888.47,0
28652010,14:11:53,14:11:53,2906,17,,,,5357.64,0
28652010,14:12:39,14:12:39,2907,18,,,,5641.94,0
28652010,14:14:08,14:14:08,1014,19,,,,6131.98,0
28652010,14:15:00,14:15:00,1015,20,,,,6410.48,
28652010,14:15:38,14:15:38,2908,21,,,,6715.09,0
28652010,14:16:40,14:16:40,8356,22,,,,7143.85,0
28652010,14:17:44,14:17:44,2753,23,,,,7511.01,0
28652010,14:18:29,14:18:29,2754,24,,,,7782.53,0
28652010,14:19:03,14:19:03,10155,25,,,,7987.64,0
28652010,14:19:45,14:19:45,2910,26,,,,8253.34,0
28652010,14:20:23,14:20:23,2911,27,,,,8452.44,0
28652010,14:21:00,14:21:00,2912,28,,,,8654.62,
28652010,14:21:41,14:21:41,2769,29,,,,9000.37,0
28652010,14:22:08,14:22:08,2770,30,,,,9170.95,0
28652010,14:22:30,14:22:30,2771,31,,,,9341.32,0
28652010,14:22:58,14:22:58,2772,32,,,,9600.61,0
28652010,14:23:18,14:23:18,2773,33,,,,9837.5,0
28652010,14:23:38,14:23:38,2774,34,,,,10037.72,0
28652010,14:23:54,14:23:54,2775,35,,,,10199.7,0
28652010,14:24:33,14:24:33,2776,36,,,,10492.54,0
28652010,14:25:04,14:25:04,2777,37,,,,10779.74,0
28652010,14:25:43,14:25:43,2778,38,,,,11112.32,0
28652010,14:26:10,14:26:10,2779,39,,,,11413.2,0
28652010,14:26:32,14:26:32,2780,40,,,,11608.41,0
28652010,14:26:52,14:26:52,10635,41,,,,11772.45,0
28652010,14:28:27,14:28:27,2914,42,,,,12081.53,0
28652010,14:29:00,14:29:00,8089,43,,,,12421.54,
28652010,14:29:38,14:29:38,2916,44,,,,12810.64,0
28652010,14:30:17,14:30:17,2917,45,,,,13203.01,0
28652010,14:30:49,14:30:49,2918,46,,,,13516.22,0
28652010,14:31:00,14:31:00,5822,47,,1,,13623.5,
28652010,14:31:28,14:31:28,2919,48,,,,13755.83,0
28652010,14:32:13,14:32:13,2920,49,,,,14113.03,0
28652010,14:32:40,14:32:40,2921,50,,,,14332.53,0
28652010,14:33:18,14:33:18,2922,51,,,,14579.49,0
28652010,14:34:29,14:34:29,2787,52,,,,15160.66,0
28652010,14:35:35,14:35:35,8943,53,,,,15758.45,0
28652010,14:36:23,14:36:23,7819,54,,,,16195.96,0
28652010,14:37:00,14:37:00,8874,55,,,,16529.22,
28652010,14:37:48,14:37:48,10292,56,,,,16964.83,0
28652010,14:39:43,14:39:43,10690,57,,,,17598.27,0
28652010,14:41:11,14:41:11,10686,58,,,,18549.03,0
28652010,14:43:01,14:43:01,5548,59,,,,19912.6,0
28652010,14:44:09,14:44:09,5549,60,,,,20711.36,0
28652010,14:44:24,14:44:24,9930,61,,,,20894.33,0
28652010,14:45:00,14:45:00,9932,62,,,,21332.41,
28652010,14:46:00,14:46:00,5815,63,,1,,21978.78,
28652080,14:00:00,14:00:00,9528,1,,,1,0,
28652080,14:00:40,14:00:40,998,2,,,,318.33,0
28652080,14:01:58,14:01:58,2842,3,,,,904.7,0
28652080,14:02:37,14:02:37,2843,4,,,,1186.89,0
28652080,14:03:06,14:03:06,2844,5,,,,1408.61,0
28652080,14:03:56,14:03:56,2845,6,,,,1817.03,0
28652080,14:04:29,14:04:29,2846,7,,,,2088.26,0
28652080,14:05:03,14:05:03,2847,8,,,,2364.45,0
28652080,14:05:24,14:05:24,6648,9,,,,2564.94,0
28652080,14:05:45,14:05:45,2848,10,,,,2758.66,0
28652080,14:06:08,14:06:08,2849,11,,,,2946.02,0
28652080,14:06:47,14:06:47,2850,12,,,,3252.49,0
28652080,14:07:13,14:07:13,2851,13,,,,3497.85,0
28652080,14:07:35,14:07:35,618,14,,,,3670.66,0
28652080,14:09:00,14:09:00,2723,15,,,,4396.37,
28652080,14:10:26,14:10:26,2905,16,,,,4888.47,0
28652080,14:11:53,14:11:53,2906,17,,,,5357.64,0
28652080,14:12:39,14:12:39,2907,18,,,,5641.94,0
28652080,14:14:08,14:14:08,1014,19,,,,6131.98,0
28652080,14:15:00,14:15:00,1015,20,,,,6410.48,
28652080,14:15:38,14:15:38,2908,21,,,,6715.09,0
28652080,14:16:40,14:16:40,8356,22,,,,7143.85,0
28652080,14:17:44,14:17:44,2753,23,,,,7511.01,0
28652080,14:18:29,14:18:29,2754,24,,,,7782.53,0
28652080,14:19:03,14:19:03,10155,25,,,,7987.64,0
28652080,14:19:45,14:19:45,2910,26,,,,8253.34,0
28652080,14:20:23,14:20:23,2911,27,,,,8452.44,0
28652080,14:21:00,14:21:00,2912,28,,,,8654.62,
28652080,14:21:41,14:21:41,2769,29,,,,9000.37,0
28652080,14:22:08,14:22:08,2770,30,,,,9170.95,0
28652080,14:22:30,14:22:30,2771,31,,,,9341.32,0
28652080,14:22:58,14:22:58,2772,32,,,,9600.61,0
28652080,14:23:18,14:23:18,2773,33,,,,9837.5,0
28652080,14:23:38,14:23:38,2774,34,,,,10037.72,0
28652080,14:23:54,14:23:54,2775,35,,,,10199.7,0
28652080,14:24:33,14:24:33,2776,36,,,,10492.54,0
28652080,14:25:04,14:25:04,2777,37,,,,10779.74,0
28652080,14:25:43,14:25:43,2778,38,,,,11112.32,0
28652080,14:26:10,14:26:10,2779,39,,,,11413.2,0
28652080,14:26:32,14:26:32,2780,40,,,,11608.41,0
28652080,14:26:52,14:26:52,10635,41,,,,11772.45,0
28652080,14:28:27,14:28:27,2914,42,,,,12081.53,0
28652080,14:29:00,14:29:00,8089,43,,,,12421.54,
28652080,14:29:38,14:29:38,2916,44,,,,12810.64,0
28652080,14:30:17,14:30:17,2917,45,,,,13203.01,0
28652080,14:30:49,14:30:49,2918,46,,,,13516.22,0
28652080,14:31:00,14:31:00,5822,47,,1,,13623.5,
28652080,14:31:28,14:31:28,2919,48,,,,13755.83,0
28652080,14:32:13,14:32:13,2920,49,,,,14113.03,0
28652080,14:32:40,14:32:40,2921,50,,,,14332.53,0
28652080,14:33:18,14:33:18,2922,51,,,,14579.49,0
28652080,14:34:29,14:34:29,2787,52,,,,15160.66,0
28652080,14:35:35,14:35:35,8943,53,,,,15758.45,0
28652080,14:36:23,14:36:23,7819,54,,,,16195.96,0
28652080,14:37:00,14:37:00,8874,55,,,,16529.22,
28652080,14:37:48,14:37:48,10292,56,,,,16964.83,0
28652080,14:39:43,14:39:43,10690,57,,,,17598.27,0
28652080,14:41:11,14:41:11,10686,58,,,,18549.03,0
28652080,14:43:01,14:43:01,5548,59,,,,19912.6,0
28652080,14:44:09,14:44:09,5549,60,,,,20711.36,0
28652080,14:44:24,14:44:24,9930,61,,,,20894.33,0
28652080,14:45:00,14:45:00,9932,62,,,,21332.41,
28652080,14:46:00,14:46:00,5815,63,,1,,21978.78,
28652100,14:00:00,14:00:00,9528,1,,,1,0,
28652100,14:00:40,14:00:40,998,2,,,,318.33,0
28652100,14:01:58,14:01:58,2842,3,,,,904.7,0
28652100,14:02:37,14:02:37,2843,4,,,,1186.89,0
28652100,14:03:06,14:03:06,2844,5,,,,1408.61,0
28652100,14:03:56,14:03:56,2845,6,,,,1817.03,0
28652100,14:04:29,14:04:29,2846,7,,,,2088.26,0
28652100,14:05:03,14:05:03,2847,8,,,,2364.45,0
28652100,14:05:24,14:05:24,6648,9,,,,2564.94,0
28652100,14:05:45,14:05:45,2848,10,,,,2758.66,0
28652100,14:06:08,14:06:08,2849,11,,,,2946.02,0
28652100,14:06:47,14:06:47,2850,12,,,,3252.49,0
28652100,14:07:13,14:07:13,2851,13,,,,3497.85,0
28652100,14:07:35,14:07:35,618,14,,,,3670.66,0
28652100,14:09:00,14:09:00,2723,15,,,,4396.37,
28652100,14:10:26,14:10:26,2905,16,,,,4888.47,0
28652100,14:11:53,14:11:53,2906,17,,,,5357.64,0
28652100,14:12:39,14:12:39,2907,18,,,,5641.94,0
28652100,14:14:08,14:14:08,1014,19,,,,6131.98,0
28652100,14:15:00,14:15:00,1015,20,,,,6410.48,
28652100,14:15:38,14:15:38,2908,21,,,,6715.09,0
28652100,14:16:40,14:16:40,8356,22,,,,7143.85,0
28652100,14:17:44,14:17:44,2753,23,,,,7511.01,0
28652100,14:18:29,14:18:29,2754,24,,,,7782.53,0
28652100,14:19:03,14:19:03,10155,25,,,,7987.64,0
28652100,14:19:45,14:19:45,2910,26,,,,8253.34,0
28652100,14:20:23,14:20:23,2911,27,,,,8452.44,0
28652100,14:21:00,14:21:00,2912,28,,,,8654.62,
28652100,14:21:41,14:21:41,2769,29,,,,9000.37,0
28652100,14:22:08,14:22:08,2770,30,,,,9170.95,0
28652100,14:22:30,14:22:30,2771,31,,,,9341.32,0
28652100,14:22:58,14:22:58,2772,32,,,,9600.61,0
28652100,14:23:18,14:23:18,2773,33,,,,9837.5,0
28652100,14:23:38,14:23:38,2774,34,,,,10037.72,0
28652100,14:23:54,14:23:54,2775,35,,,,10199.7,0
28652100,14:24:33,14:24:33,2776,36,,,,10492.54,0
28652100,14:25:04,14:25:04,2777,37,,,,10779.74,0
28652100,14:25:43,14:25:43,2778,38,,,,11112.32,0
28652100,14:26:10,14:26:10,2779,39,,,,11413.2,0
28652100,14:26:32,14:26:32,2780,40,,,,11608.41,0
28652100,14:26:52,14:26:52,10635,41,,,,11772.45,0
28652100,14:28:27,14:28:27,2914,42,,,,12081.53,0
28652100,14:29:00,14:29:00,8089,43,,,,12421.54,
28652100,14:29:38,14:29:38,2916,44,,,,12810.64,0
28652100,14:30:17,14:30:17,2917,45,,,,13203.01,0
28652100,14:30:49,14:30:49,2918,46,,,,13516.22,0
28652100,14:31:00,14:31:00,5822,47,,1,,13623.5,
28652100,14:31:28,14:31:28,2919,48,,,,13755.83,0
28652100,14:32:13,14:32:13,2920,49,,,,14113.03,0
28652100,14:32:40,14:32:40,2921,50,,,,14332.53,0
28652100,14:33:18,14:33:18,2922,51,,,,14579.49,0
28652100,14:34:29,14:34:29,2787,52,,,,15160.66,0
28652100,14:35:35,14:35:35,8943,53,,,,15758.45,0
28652100,14:36:23,14:36:23,7819,54,,,,16195.96,0
28652100,14:37:00,14:37:00,8874,55,,,,16529.22,
28652100,14:37:48,14:37:48,10292,56,,,,16964.83,0
28652100,14:39:43,14:39:43,10690,57,,,,17598.27,0
28652100,14:41:11,14:41:11,10686,58,,,,18549.03,0
28652100,14:43:01,14:43:01,5548,59,,,,19912.6,0
28652100,14:44:09,14:44:09,5549,60,,,,20711.36,0
28652100,14:44:24,14:44:24,9930,61,,,,20894.33,0
28652100,14:45:00,14:45:00,9932,62,,,,21332.41,
28652100,14:46:00,14:46:00,5815,63,,1,,21978.78,
28679010,13:30:00,13:30:00,9528,1,,,1,0,
28679010,13:30:40,13:30:40,998,2,,,,318.33,0
28679010,13:31:58,13:31:58,2842,3,,,,904.7,0
28679010,13:32:37,13:32:37,2843,4,,,,1186.89,0
28679010,13:33:06,13:33:06,2844,5,,,,1408.61,0
28679010,13:33:56,13:33:56,2845,6,,,,1817.03,0
28679010,13:34:29,13:34:29,2846,7,,,,2088.26,0
28679010,13:35:03,13:35:03,2847,8,,,,2364.45,0
28679010,13:35:24,13:35:24,6648,9,,,,2564.94,0
28679010,13:35:45,13:35:45,2848,10,,,,2758.66,0
28679010,13:36:08,13:36:08,2849,11,,,,2946.02,0
28679010,13:36:47,13:36:47,2850,12,,,,3252.49,0
28679010,13:37:13,13:37:13,2851,13,,,,3497.85,0
28679010,13:37:35,13:37:35,618,14,,,,3670.66,0
28679010,13:39:00,13:39:00,2723,15,,,,4396.37,
28679010,13:40:26,13:40:26,2905,16,,,,4888.47,0
28679010,13:41:53,13:41:53,2906,17,,,,5357.64,0
28679010,13:42:39,13:42:39,2907,18,,,,5641.94,0
28679010,13:44:08,13:44:08,1014,19,,,,6131.98,0
28679010,13:45:00,13:45:00,1015,20,,,,6410.48,
28679010,13:45:38,13:45:38,2908,21,,,,6715.09,0
28679010,13:46:40,13:46:40,8356,22,,,,7143.85,0
28679010,13:47:44,13:47:44,2753,23,,,,7511.01,0
28679010,13:48:29,13:48:29,2754,24,,,,7782.53,0
28679010,13:49:03,13:49:03,10155,25,,,,7987.64,0
28679010,13:49:45,13:49:45,2910,26,,,,8253.34,0
28679010,13:50:23,13:50:23,2911,27,,,,8452.44,0
28679010,13:51:00,13:51:00,2912,28,,,,8654.62,
28679010,13:51:41,13:51:41,2769,29,,,,9000.37,0
28679010,13:52:08,13:52:08,2770,30,,,,9170.95,0
28679010,13:52:30,13:52:30,2771,31,,,,9341.32,0
28679010,13:52:58,13:52:58,2772,32,,,,9600.61,0
28679010,13:53:18,13:53:18,2773,33,,,,9837.5,0
28679010,13:53:38,13:53:38,2774,34,,,,10037.72,0
28679010,13:53:54,13:53:54,2775,35,,,,10199.7,0
28679010,13:54:33,13:54:33,2776,36,,,,10492.54,0
28679010,13:55:04,13:55:04,2777,37,,,,10779.74,0
28679010,13:55:43,13:55:43,2778,38,,,,11112.32,0
28679010,13:56:10,13:56:10,2779,39,,,,11413.2,0
28679010,13:56:32,13:56:32,2780,40,,,,11608.41,0
28679010,13:56:52,13:56:52,10635,41,,,,11772.45,0
28679010,13:58:27,13:58:27,2914,42,,,,12081.53,0
28679010,13:59:00,13:59:00,8089,43,,,,12421.54,
28679010,13:59:38,13:59:38,2916,44,,,,12810.64,0
28679010,14:00:17,14:00:17,2917,45,,,,13203.01,0
28679010,14:00:49,14:00:49,2918,46,,,,13516.22,0
28679010,14:01:00,14:01:00,5822,47,,1,,13623.5,
28679010,14:01:28,14:01:28,2919,48,,,,13755.83,0
28679010,14:02:13,14:02:13,2920,49,,,,14113.03,0
28679010,14:02:40,14:02:40,2921,50,,,,14332.53,0
28679010,14:03:18,14:03:18,2922,51,,,,14579.49,0
28679010,14:04:29,14:04:29,2787,52,,,,15160.66,0
28679010,14:05:35,14:05:35,8943,53,,,,15758.45,0
28679010,14:06:23,14:06:23,7819,54,,,,16195.96,0
28679010,14:07:00,14:07:00,8874,55,,,,16529.22,
28679010,14:07:48,14:07:48,10292,56,,,,16964.83,0
28679010,14:09:43,14:09:43,10690,57,,,,17598.27,0
28679010,14:11:11,14:11:11,10686,58,,,,18549.03,0
28679010,14:13:01,14:13:01,5548,59,,,,19912.6,0
28679010,14:14:09,14:14:09,5549,60,,,,20711.36,0
28679010,14:14:24,14:14:24,9930,61,,,,20894.33,0
28679010,14:15:00,14:15:00,9932,62,,,,21332.41,
28679010,14:16:00,14:16:00,5815,63,,1,,21978.78,
28679080,13:30:00,13:30:00,9528,1,,,1,0,
28679080,13:30:40,13:30:40,998,2,,,,318.33,0
28679080,13:31:58,13:31:58,2842,3,,,,904.7,0
28679080,13:32:37,13:32:37,2843,4,,,,1186.89,0
28679080,13:33:06,13:33:06,2844,5,,,,1408.61,0
28679080,13:33:56,13:33:56,2845,6,,,,1817.03,0
28679080,13:34:29,13:34:29,2846,7,,,,2088.26,0
28679080,13:35:03,13:35:03,2847,8,,,,2364.45,0
28679080,13:35:24,13:35:24,6648,9,,,,2564.94,0
28679080,13:35:45,13:35:45,2848,10,,,,2758.66,0
28679080,13:36:08,13:36:08,2849,11,,,,2946.02,0
28679080,13:36:47,13:36:47,2850,12,,,,3252.49,0
28679080,13:37:13,13:37:13,2851,13,,,,3497.85,0
28679080,13:37:35,13:37:35,618,14,,,,3670.66,0
28679080,13:39:00,13:39:00,2723,15,,,,4396.37,
28679080,13:40:26,13:40:26,2905,16,,,,4888.47,0
28679080,13:41:53,13:41:53,2906,17,,,,5357.64,0
28679080,13:42:39,13:42:39,2907,18,,,,5641.94,0
28679080,13:44:08,13:44:08,1014,19,,,,6131.98,0
28679080,13:45:00,13:45:00,1015,20,,,,6410.48,
28679080,13:45:38,13:45:38,2908,21,,,,6715.09,0
28679080,13:46:40,13:46:40,8356,22,,,,7143.85,0
28679080,13:47:44,13:47:44,2753,23,,,,7511.01,0
28679080,13:48:29,13:48:29,2754,24,,,,7782.53,0
28679080,13:49:03,13:49:03,10155,25,,,,7987.64,0
28679080,13:49:45,13:49:45,2910,26,,,,8253.34,0
28679080,13:50:23,13:50:23,2911,27,,,,8452.44,0
28679080,13:51:00,13:51:00,2912,28,,,,8654.62,
28679080,13:51:41,13:51:41,2769,29,,,,9000.37,0
28679080,13:52:08,13:52:08,2770,30,,,,9170.95,0
28679080,13:52:30,13:52:30,2771,31,,,,9341.32,0
28679080,13:52:58,13:52:58,2772,32,,,,9600.61,0
28679080,13:53:18,13:53:18,2773,33,,,,9837.5,0
28679080,13:53:38,13:53:38,2774,34,,,,10037.72,0
28679080,13:53:54,13:53:54,2775,35,,,,10199.7,0
28679080,13:54:33,13:54:33,2776,36,,,,10492.54,0
28679080,13:55:04,13:55:04,2777,37,,,,10779.74,0
28679080,13:55:43,13:55:43,2778,38,,,,11112.32,0
28679080,13:56:10,13:56:10,2779,39,,,,11413.2,0
28679080,13:56:32,13:56:32,2780,40,,,,11608.41,0
28679080,13:56:52,13:56:52,10635,41,,,,11772.45,0
28679080,13:58:27,13:58:27,2914,42,,,,12081.53,0
28679080,13:59:00,13:59:00,8089,43,,,,12421.54,
28679080,13:59:38,13:59:38,2916,44,,,,12810.64,0
28679080,14:00:17,14:00:17,2917,45,,,,13203.01,0
28679080,14:00:49,14:00:49,2918,46,,,,13516.22,0
28679080,14:01:00,14:01:00,5822,47,,1,,13623.5,
28679080,14:01:28,14:01:28,2919,48,,,,13755.83,0
28679080,14:02:13,14:02:13,2920,49,,,,14113.03,0
28679080,14:02:40,14:02:40,2921,50,,,,14332.53,0
28679080,14:03:18,14:03:18,2922,51,,,,14579.49,0
28679080,14:04:29,14:04:29,2787,52,,,,15160.66,0
28679080,14:05:35,14:05:35,8943,53,,,,15758.45,0
28679080,14:06:23,14:06:23,7819,54,,,,16195.96,0
28679080,14:07:00,14:07:00,8874,55,,,,16529.22,
28679080,14:07:48,14:07:48,10292,56,,,,16964.83,0
28679080,14:09:43,14:09:43,10690,57,,,,17598.27,0
28679080,14:11:11,14:11:11,10686,58,,,,18549.03,0
28679080,14:13:01,14:13:01,5548,59,,,,19912.6,0
28679080,14:14:09,14:14:09,5549,60,,,,20711.36,0
28679080,14:14:24,14:14:24,9930,61,,,,20894.33,0
28679080,14:15:00,14:15:00,9932,62,,,,21332.41,
28679080,14:16:00,14:16:00,5815,63,,1,,21978.78,
28679100,13:30:00,13:30:00,9528,1,,,1,0,
28679100,13:30:40,13:30:40,998,2,,,,318.33,0
28679100,13:31:58,13:31:58,2842,3,,,,904.7,0
28679100,13:32:37,13:32:37,2843,4,,,,1186.89,0
28679100,13:33:06,13:33:06,2844,5,,,,1408.61,0
28679100,13:33:56,13:33:56,2845,6,,,,1817.03,0
28679100,13:34:29,13:34:29,2846,7,,,,2088.26,0
28679100,13:35:03,13:35:03,2847,8,,,,2364.45,0
28679100,13:35:24,13:35:24,6648,9,,,,2564.94,0
28679100,13:35:45,13:35:45,2848,10,,,,2758.66,0
28679100,13:36:08,13:36:08,2849,11,,,,2946.02,0
28679100,13:36:47,13:36:47,2850,12,,,,3252.49,0
28679100,13:37:13,13:37:13,2851,13,,,,3497.85,0
28679100,13:37:35,13:37:35,618,14,,,,3670.66,0
28679100,13:39:00,13:39:00,2723,15,,,,4396.37,
28679100,13:40:26,13:40:26,2905,16,,,,4888.47,0
28679100,13:41:53,13:41:53,2906,17,,,,5357.64,0
28679100,13:42:39,13:42:39,2907,18,,,,5641.94,0
28679100,13:44:08,13:44:08,1014,19,,,,6131.98,0
28679100,13:45:00,13:45:00,1015,20,,,,6410.48,
28679100,13:45:38,13:45:38,2908,21,,,,6715.09,0
28679100,13:46:40,13:46:40,8356,22,,,,7143.85,0
28679100,13:47:44,13:47:44,2753,23,,,,7511.01,0
28679100,13:48:29,13:48:29,2754,24,,,,7782.53,0
28679100,13:49:03,13:49:03,10155,25,,,,7987.64,0
28679100,13:49:45,13:49:45,2910,26,,,,8253.34,0
28679100,13:50:23,13:50:23,2911,27,,,,8452.44,0
28679100,13:51:00,13:51:00,2912,28,,,,8654.62,
28679100,13:51:41,13:51:41,2769,29,,,,9000.37,0
28679100,13:52:08,13:52:08,2770,30,,,,9170.95,0
28679100,13:52:30,13:52:30,2771,31,,,,9341.32,0
28679100,13:52:58,13:52:58,2772,32,,,,9600.61,0
28679100,13:53:18,13:53:18,2773,33,,,,9837.5,0
28679100,13:53:38,13:53:38,2774,34,,,,10037.72,0
28679100,13:53:54,13:53:54,2775,35,,,,10199.7,0
28679100,13:54:33,13:54:33,2776,36,,,,10492.54,0
28679100,13:55:04,13:55:04,2777,37,,,,10779.74,0
28679100,13:55:43,13:55:43,2778,38,,,,11112.32,0
28679100,13:56:10,13:56:10,2779,39,,,,11413.2,0
28679100,13:56:32,13:56:32,2780,40,,,,11608.41,0
28679100,13:56:52,13:56:52,10635,41,,,,11772.45,0
28679100,13:58:27,13:58:27,2914,42,,,,12081.53,0
28679100,13:59:00,13:59:00,8089,43,,,,12421.54,
28679100,13:59:38,13:59:38,2916,44,,,,12810.64,0
28679100,14:00:17,14:00:17,2917,45,,,,13203.01,0
28679100,14:00:49,14:00:49,2918,46,,,,13516.22,0
28679100,14:01:00,14:01:00,5822,47,,1,,13623.5,
28679100,14:01:28,14:01:28,2919,48,,,,13755.83,0
28679100,14:02:13,14:02:13,2920,49,,,,14113.03,0
28679100,14:02:40,14:02:40,2921,50,,,,14332.53,0
28679100,14:03:18,14:03:18,2922,51,,,,14579.49,0
28679100,14:04:29,14:04:29,2787,52,,,,15160.66,0
28679100,14:05:35,14:05:35,8943,53,,,,15758.45,0
28679100,14:06:23,14:06:23,7819,54,,,,16195.96,0
28679100,14:07:00,14:07:00,8874,55,,,,16529.22,
28679100,14:07:48,14:07:48,10292,56,,,,16964.83,0
28679100,14:09:43,14:09:43,10690,57,,,,17598.27,0
28679100,14:11:11,14:11:11,10686,58,,,,18549.03,0
28679100,14:13:01,14:13:01,5548,59,,,,19912.6,0
28679100,14:14:09,14:14:09,5549,60,,,,20711.36,0
28679100,14:14:24,14:14:24,9930,61,,,,20894.33,0
28679100,14:15:00,14:15:00,9932,62,,,,21332.41,
28679100,14:16:00,14:16:00,5815,63,,1,,21978.78,
28854090,22:15:00,22:15:00,9528,1,,,1,0,
28854090,22:15:36,22:15:36,998,2,,,,318.33,0
28854090,22:16:45,22:16:45,2842,3,,,,904.7,0
28854090,22:17:20,22:17:20,2843,4,,,,1186.89,0
28854090,22:17:45,22:17:45,2844,5,,,,1408.61,0
28854090,22:18:29,22:18:29,2845,6,,,,1817.03,0
28854090,22:18:59,22:18:59,2846,7,,,,2088.26,0
28854090,22:19:30,22:19:30,2847,8,,,,2364.45,0
28854090,22:19:48,22:19:48,6648,9,,,,2564.94,0
28854090,22:20:07,22:20:07,2848,10,,,,2758.66,0
28854090,22:20:27,22:20:27,2849,11,,,,2946.02,0
28854090,22:21:02,22:21:02,2850,12,,,,3252.49,0
28854090,22:21:25,22:21:25,2851,13,,,,3497.85,0
28854090,22:21:45,22:21:45,618,14,,,,3670.66,0
28854090,22:23:00,22:23:00,2723,15,,,,4396.37,
28854090,22:23:57,22:23:57,2905,16,,,,4888.47,0
28854090,22:24:55,22:24:55,2906,17,,,,5357.64,0
28854090,22:25:26,22:25:26,2907,18,,,,5641.94,0
28854090,22:26:25,22:26:25,1014,19,,,,6131.98,0
28854090,22:27:00,22:27:00,1015,20,,,,6410.48,
28854090,22:27:25,22:27:25,2908,21,,,,6715.09,0
28854090,22:28:07,22:28:07,8356,22,,,,7143.85,0
28854090,22:28:49,22:28:49,2753,23,,,,7511.01,0
28854090,22:29:19,22:29:19,2754,24,,,,7782.53,0
28854090,22:29:42,22:29:42,10155,25,,,,7987.64,0
28854090,22:30:10,22:30:10,2910,26,,,,8253.34,0
28854090,22:30:35,22:30:35,2911,27,,,,8452.44,0
28854090,22:31:00,22:31:00,2912,28,,,,8654.62,
28854090,22:31:36,22:31:36,2769,29,,,,9000.37,0
28854090,22:32:00,22:32:00,2770,30,,,,9170.95,0
28854090,22:32:19,22:32:19,2771,31,,,,9341.32,0
28854090,22:32:43,22:32:43,2772,32,,,,9600.61,0
28854090,22:33:01,22:33:01,2773,33,,,,9837.5,0
28854090,22:33:18,22:33:18,2774,34,,,,10037.72,0
28854090,22:33:32,22:33:32,2775,35,,,,10199.7,0
28854090,22:34:07,22:34:07,2776,36,,,,10492.54,0
28854090,22:34:33,22:34:33,2777,37,,,,10779.74,0
28854090,22:35:08,22:35:08,2778,38,,,,11112.32,0
28854090,22:35:31,22:35:31,2779,39,,,,11413.2,0
28854090,22:35:50,22:35:50,2780,40,,,,11608.41,0
28854090,22:36:08,22:36:08,10635,41,,,,11772.45,0
28854090,22:37:31,22:37:31,2914,42,,,,12081.53,0
28854090,22:38:00,22:38:00,8089,43,,,,12421.54,
28854090,22:38:38,22:38:38,2916,44,,,,12810.64,0
28854090,22:39:17,22:39:17,2917,45,,,,13203.01,0
28854090,22:39:49,22:39:49,2918,46,,,,13516.22,0
28854090,22:40:00,22:40:00,5822,47,,1,,13623.5,
28854090,22:40:23,22:40:23,2919,48,,,,13755.83,0
28854090,22:41:01,22:41:01,2920,49,,,,14113.03,0
28854090,22:41:23,22:41:23,2921,50,,,,14332.53,0
28854090,22:41:55,22:41:55,2922,51,,,,14579.49,0
28854090,22:42:54,22:42:54,2787,52,,,,15160.66,0
28854090,22:43:49,22:43:49,8943,53,,,,15758.45,0
28854090,22:44:29,22:44:29,7819,54,,,,16195.96,0
28854090,22:45:00,22:45:00,8874,55,,,,16529.22,
28854090,22:46:06,22:46:06,10292,56,,,,16964.83,0
28854090,22:48:45,22:48:45,10690,57,,,,17598.27,0
28854090,22:50:46,22:50:46,10686,58,,,,18549.03,0
28854090,22:53:17,22:53:17,5548,59,,,,19912.6,0
28854090,22:54:50,22:54:50,5549,60,,,,20711.36,0
28854090,22:55:11,22:55:11,9930,61,,,,20894.33,0
28854090,22:56:00,22:56:00,9932,62,,,,21332.41,
28854090,22:57:00,22:57:00,5815,63,,1,,21978.78,
29033020,14:39:00,14:39:00,9528,1,,,1,0,
29033020,14:39:49,14:39:49,998,2,,,,318.33,0
29033020,14:41:25,14:41:25,2842,3,,,,904.7,0
29033020,14:42:13,14:42:13,2843,4,,,,1186.89,0
29033020,14:42:47,14:42:47,2844,5,,,,1408.61,0
29033020,14:43:48,14:43:48,2845,6,,,,1817.03,0
29033020,14:44:29,14:44:29,2846,7,,,,2088.26,0
29033020,14:45:11,14:45:11,2847,8,,,,2364.45,0
29033020,14:45:37,14:45:37,6648,9,,,,2564.94,0
29033020,14:46:02,14:46:02,2848,10,,,,2758.66,0
29033020,14:46:30,14:46:30,2849,11,,,,2946.02,0
29033020,14:47:18,14:47:18,2850,12,,,,3252.49,0
29033020,14:47:49,14:47:49,2851,13,,,,3497.85,0
29033020,14:48:17,14:48:17,618,14,,,,3670.66,0
29033020,14:50:00,14:50:00,2723,15,,,,4396.37,
29033020,14:51:12,14:51:12,2905,16,,,,4888.47,0
29033020,14:52:24,14:52:24,2906,17,,,,5357.64,0
29033020,14:53:02,14:53:02,2907,18,,,,5641.94,0
29033020,14:54:17,14:54:17,1014,19,,,,6131.98,0
29033020,14:55:00,14:55:00,1015,20,,,,6410.48,
29033020,14:55:38,14:55:38,2908,21,,,,6715.09,0
29033020,14:56:40,14:56:40,8356,22,,,,7143.85,0
29033020,14:57:44,14:57:44,2753,23,,,,7511.01,0
29033020,14:58:29,14:58:29,2754,24,,,,7782.53,0
29033020,14:59:03,14:59:03,10155,25,,,,7987.64,0
29033020,14:59:45,14:59:45,2910,26,,,,8253.34,0
29033020,15:00:23,15:00:23,2911,27,,,,8452.44,0
29033020,15:01:00,15:01:00,2912,28,,,,8654.62,
29033020,15:01:41,15:01:41,2769,29,,,,9000.37,0
29033020,15:02:08,15:02:08,2770,30,,,,9170.95,0
29033020,15:02:30,15:02:30,2771,31,,,,9341.32,0
29033020,15:02:58,15:02:58,2772,32,,,,9600.61,0
29033020,15:03:18,15:03:18,2773,33,,,,9837.5,0
29033020,15:03:38,15:03:38,2774,34,,,,10037.72,0
29033020,15:03:54,15:03:54,2775,35,,,,10199.7,0
29033020,15:04:33,15:04:33,2776,36,,,,10492.54,0
29033020,15:05:04,15:05:04,2777,37,,,,10779.74,0
29033020,15:05:43,15:05:43,2778,38,,,,11112.32,0
29033020,15:06:10,15:06:10,2779,39,,,,11413.2,0
29033020,15:06:32,15:06:32,2780,40,,,,11608.41,0
29033020,15:06:52,15:06:52,10635,41,,,,11772.45,0
29033020,15:08:27,15:08:27,2914,42,,,,12081.53,0
29033020,15:09:00,15:09:00,8089,43,,,,12421.54,
29033020,15:09:57,15:09:57,2916,44,,,,12810.64,0
29033020,15:10:55,15:10:55,2917,45,,,,13203.01,0
29033020,15:11:43,15:11:43,2918,46,,,,13516.22,0
29033020,15:12:00,15:12:00,5822,47,,1,,13623.5,
29033020,15:12:37,15:12:37,2919,48,,,,13755.83,0
29033020,15:13:38,15:13:38,2920,49,,,,14113.03,0
29033020,15:14:13,15:14:13,2921,50,,,,14332.53,0
29033020,15:15:04,15:15:04,2922,51,,,,14579.49,0
29033020,15:16:39,15:16:39,2787,52,,,,15160.66,0
29033020,15:18:07,15:18:07,8943,53,,,,15758.45,0
29033020,15:19:10,15:19:10,7819,54,,,,16195.96,0
29033020,15:20:00,15:20:00,8874,55,,,,16529.22,
29033020,15:21:30,15:21:30,10292,56,,,,16964.83,0
29033020,15:25:07,15:25:07,10690,57,,,,17598.27,0
29033020,15:27:51,15:27:51,10686,58,,,,18549.03,0
29033020,15:31:18,15:31:18,5548,59,,,,19912.6,0
29033020,15:33:25,15:33:25,5549,60,,,,20711.36,0
29033020,15:33:54,15:33:54,9930,61,,,,20894.33,0
29033020,15:35:00,15:35:00,9932,62,,,,21332.41,
29033020,15:36:00,15:36:00,5815,63,,1,,21978.78,
29033030,14:39:00,14:39:00,9528,1,,,1,0,
29033030,14:39:49,14:39:49,998,2,,,,318.33,0
29033030,14:41:25,14:41:25,2842,3,,,,904.7,0
29033030,14:42:13,14:42:13,2843,4,,,,1186.89,0
29033030,14:42:47,14:42:47,2844,5,,,,1408.61,0
29033030,14:43:48,14:43:48,2845,6,,,,1817.03,0
29033030,14:44:29,14:44:29,2846,7,,,,2088.26,0
29033030,14:45:11,14:45:11,2847,8,,,,2364.45,0
29033030,14:45:37,14:45:37,6648,9,,,,2564.94,0
29033030,14:46:02,14:46:02,2848,10,,,,2758.66,0
29033030,14:46:30,14:46:30,2849,11,,,,2946.02,0
29033030,14:47:18,14:47:18,2850,12,,,,3252.49,0
29033030,14:47:49,14:47:49,2851,13,,,,3497.85,0
29033030,14:48:17,14:48:17,618,14,,,,3670.66,0
29033030,14:50:00,14:50:00,2723,15,,,,4396.37,
29033030,14:51:12,14:51:12,2905,16,,,,4888.47,0
29033030,14:52:24,14:52:24,2906,17,,,,5357.64,0
29033030,14:53:02,14:53:02,2907,18,,,,5641.94,0
29033030,14:54:17,14:54:17,1014,19,,,,6131.98,0
29033030,14:55:00,14:55:00,1015,20,,,,6410.48,
29033030,14:55:38,14:55:38,2908,21,,,,6715.09,0
29033030,14:56:40,14:56:40,8356,22,,,,7143.85,0
29033030,14:57:44,14:57:44,2753,23,,,,7511.01,0
29033030,14:58:29,14:58:29,2754,24,,,,7782.53,0
29033030,14:59:03,14:59:03,10155,25,,,,7987.64,0
29033030,14:59:45,14:59:45,2910,26,,,,8253.34,0
29033030,15:00:23,15:00:23,2911,27,,,,8452.44,0
29033030,15:01:00,15:01:00,2912,28,,,,8654.62,
29033030,15:01:41,15:01:41,2769,29,,,,9000.37,0
29033030,15:02:08,15:02:08,2770,30,,,,9170.95,0
29033030,15:02:30,15:02:30,2771,31,,,,9341.32,0
29033030,15:02:58,15:02:58,2772,32,,,,9600.61,0
29033030,15:03:18,15:03:18,2773,33,,,,9837.5,0
29033030,15:03:38,15:03:38,2774,34,,,,10037.72,0
29033030,15:03:54,15:03:54,2775,35,,,,10199.7,0
29033030,15:04:33,15:04:33,2776,36,,,,10492.54,0
29033030,15:05:04,15:05:04,2777,37,,,,10779.74,0
29033030,15:05:43,15:05:43,2778,38,,,,11112.32,0
29033030,15:06:10,15:06:10,2779,39,,,,11413.2,0
29033030,15:06:32,15:06:32,2780,40,,,,11608.41,0
29033030,15:06:52,15:06:52,10635,41,,,,11772.45,0
29033030,15:08:27,15:08:27,2914,42,,,,12081.53,0
29033030,15:09:00,15:09:00,8089,43,,,,12421.54,
29033030,15:09:57,15:09:57,2916,44,,,,12810.64,0
29033030,15:10:55,15:10:55,2917,45,,,,13203.01,0
29033030,15:11:43,15:11:43,2918,46,,,,13516.22,0
29033030,15:12:00,15:12:00,5822,47,,1,,13623.5,
29033030,15:12:37,15:12:37,2919,48,,,,13755.83,0
29033030,15:13:38,15:13:38,2920,49,,,,14113.03,0
29033030,15:14:13,15:14:13,2921,50,,,,14332.53,0
29033030,15:15:04,15:15:04,2922,51,,,,14579.49,0
29033030,15:16:39,15:16:39,2787,52,,,,15160.66,0
29033030,15:18:07,15:18:07,8943,53,,,,15758.45,0
29033030,15:19:10,15:19:10,7819,54,,,,16195.96,0
29033030,15:20:00,15:20:00,8874,55,,,,16529.22,
29033030,15:21:30,15:21:30,10292,56,,,,16964.83,0
29033030,15:25:07,15:25:07,10690,57,,,,17598.27,0
29033030,15:27:51,15:27:51,10686,58,,,,18549.03,0
29033030,15:31:18,15:31:18,5548,59,,,,19912.6,0
29033030,15:33:25,15:33:25,5549,60,,,,20711.36,0
29033030,15:33:54,15:33:54,9930,61,,,,20894.33,0
29033030,15:35:00,15:35:00,9932,62,,,,21332.41,
29033030,15:36:00,15:36:00,5815,63,,1,,21978.78,
29033040,14:39:00,14:39:00,9528,1,,,1,0,
29033040,14:39:49,14:39:49,998,2,,,,318.33,0
29033040,14:41:25,14:41:25,2842,3,,,,904.7,0
29033040,14:42:13,14:42:13,2843,4,,,,1186.89,0
29033040,14:42:47,14:42:47,2844,5,,,,1408.61,0
29033040,14:43:48,14:43:48,2845,6,,,,1817.03,0
29033040,14:44:29,14:44:29,2846,7,,,,2088.26,0
29033040,14:45:11,14:45:11,2847,8,,,,2364.45,0
29033040,14:45:37,14:45:37,6648,9,,,,2564.94,0
29033040,14:46:02,14:46:02,2848,10,,,,2758.66,0
29033040,14:46:30,14:46:30,2849,11,,,,2946.02,0
29033040,14:47:18,14:47:18,2850,12,,,,3252.49,0
29033040,14:47:49,14:47:49,2851,13,,,,3497.85,0
29033040,14:48:17,14:48:17,618,14,,,,3670.66,0
29033040,14:50:00,14:50:00,2723,15,,,,4396.37,
29033040,14:51:12,14:51:12,2905,16,,,,4888.47,0
29033040,14:52:24,14:52:24,2906,17,,,,5357.64,0
29033040,14:53:02,14:53:02,2907,18,,,,5641.94,0
29033040,14:54:17,14:54:17,1014,19,,,,6131.98,0
29033040,14:55:00,14:55:00,1015,20,,,,6410.48,
29033040,14:55:38,14:55:38,2908,21,,,,6715.09,0
29033040,14:56:40,14:56:40,8356,22,,,,7143.85,0
29033040,14:57:44,14:57:44,2753,23,,,,7511.01,0
29033040,14:58:29,14:58:29,2754,24,,,,7782.53,0
29033040,14:59:03,14:59:03,10155,25,,,,7987.64,0
29033040,14:59:45,14:59:45,2910,26,,,,8253.34,0
29033040,15:00:23,15:00:23,2911,27,,,,8452.44,0
29033040,15:01:00,15:01:00,2912,28,,,,8654.62,
29033040,15:01:41,15:01:41,2769,29,,,,9000.37,0
29033040,15:02:08,15:02:08,2770,30,,,,9170.95,0
29033040,15:02:30,15:02:30,2771,31,,,,9341.32,0
29033040,15:02:58,15:02:58,2772,32,,,,9600.61,0
29033040,15:03:18,15:03:18,2773,33,,,,9837.5,0
29033040,15:03:38,15:03:38,2774,34,,,,10037.72,0
29033040,15:03:54,15:03:54,2775,35,,,,10199.7,0
29033040,15:04:33,15:04:33,2776,36,,,,10492.54,0
29033040,15:05:04,15:05:04,2777,37,,,,10779.74,0
29033040,15:05:43,15:05:43,2778,38,,,,11112.32,0
29033040,15:06:10,15:06:10,2779,39,,,,11413.2,0
29033040,15:06:32,15:06:32,2780,40,,,,11608.41,0
29033040,15:06:52,15:06:52,10635,41,,,,11772.45,0
29033040,15:08:27,15:08:27,2914,42,,,,12081.53,0
29033040,15:09:00,15:09:00,8089,43,,,,12421.54,
29033040,15:09:57,15:09:57,2916,44,,,,12810.64,0
29033040,15:10:55,15:10:55,2917,45,,,,13203.01,0
29033040,15:11:43,15:11:43,2918,46,,,,13516.22,0
29033040,15:12:00,15:12:00,5822,47,,1,,13623.5,
29033040,15:12:37,15:12:37,2919,48,,,,13755.83,0
29033040,15:13:38,15:13:38,2920,49,,,,14113.03,0
29033040,15:14:13,15:14:13,2921,50,,,,14332.53,0
29033040,15:15:04,15:15:04,2922,51,,,,14579.49,0
29033040,15:16:39,15:16:39,2787,52,,,,15160.66,0
29033040,15:18:07,15:18:07,8943,53,,,,15758.45,0
29033040,15:19:10,15:19:10,7819,54,,,,16195.96,0
29033040,15:20:00,15:20:00,8874,55,,,,16529.22,
29033040,15:21:30,15:21:30,10292,56,,,,16964.83,0
29033040,15:25:07,15:25:07,10690,57,,,,17598.27,0
29033040,15:27:51,15:27:51,10686,58,,,,18549.03,0
29033040,15:31:18,15:31:18,5548,59,,,,19912.6,0
29033040,15:33:25,15:33:25,5549,60,,,,20711.36,0
29033040,15:33:54,15:33:54,9930,61,,,,20894.33,0
29033040,15:35:00,15:35:00,9932,62,,,,21332.41,
29033040,15:36:00,15:36:00,5815,63,,1,,21978.78,
29033050,14:39:00,14:39:00,9528,1,,,1,0,
29033050,14:39:49,14:39:49,998,2,,,,318.33,0
29033050,14:41:25,14:41:25,2842,3,,,,904.7,0
29033050,14:42:13,14:42:13,2843,4,,,,1186.89,0
29033050,14:42:47,14:42:47,2844,5,,,,1408.61,0
29033050,14:43:48,14:43:48,2845,6,,,,1817.03,0
29033050,14:44:29,14:44:29,2846,7,,,,2088.26,0
29033050,14:45:11,14:45:11,2847,8,,,,2364.45,0
29033050,14:45:37,14:45:37,6648,9,,,,2564.94,0
29033050,14:46:02,14:46:02,2848,10,,,,2758.66,0
29033050,14:46:30,14:46:30,2849,11,,,,2946.02,0
29033050,14:47:18,14:47:18,2850,12,,,,3252.49,0
29033050,14:47:49,14:47:49,2851,13,,,,3497.85,0
29033050,14:48:17,14:48:17,618,14,,,,3670.66,0
29033050,14:50:00,14:50:00,2723,15,,,,4396.37,
29033050,14:51:12,14:51:12,2905,16,,,,4888.47,0
29033050,14:52:24,14:52:24,2906,17,,,,5357.64,0
29033050,14:53:02,14:53:02,2907,18,,,,5641.94,0
29033050,14:54:17,14:54:17,1014,19,,,,6131.98,0
29033050,14:55:00,14:55:00,1015,20,,,,6410.48,
29033050,14:55:38,14:55:38,2908,21,,,,6715.09,0
29033050,14:56:40,14:56:40,8356,22,,,,7143.85,0
29033050,14:57:44,14:57:44,2753,23,,,,7511.01,0
29033050,14:58:29,14:58:29,2754,24,,,,7782.53,0
29033050,14:59:03,14:59:03,10155,25,,,,7987.64,0
29033050,14:59:45,14:59:45,2910,26,,,,8253.34,0
29033050,15:00:23,15:00:23,2911,27,,,,8452.44,0
29033050,15:01:00,15:01:00,2912,28,,,,8654.62,
29033050,15:01:41,15:01:41,2769,29,,,,9000.37,0
29033050,15:02:08,15:02:08,2770,30,,,,9170.95,0
29033050,15:02:30,15:02:30,2771,31,,,,9341.32,0
29033050,15:02:58,15:02:58,2772,32,,,,9600.61,0
29033050,15:03:18,15:03:18,2773,33,,,,9837.5,0
29033050,15:03:38,15:03:38,2774,34,,,,10037.72,0
29033050,15:03:54,15:03:54,2775,35,,,,10199.7,0
29033050,15:04:33,15:04:33,2776,36,,,,10492.54,0
29033050,15:05:04,15:05:04,2777,37,,,,10779.74,0
29033050,15:05:43,15:05:43,2778,38,,,,11112.32,0
29033050,15:06:10,15:06:10,2779,39,,,,11413.2,0
29033050,15:06:32,15:06:32,2780,40,,,,11608.41,0
29033050,15:06:52,15:06:52,10635,41,,,,11772.45,0
29033050,15:08:27,15:08:27,2914,42,,,,12081.53,0
29033050,15:09:00,15:09:00,8089,43,,,,12421.54,
29033050,15:09:57,15:09:57,2916,44,,,,12810.64,0
29033050,15:10:55,15:10:55,2917,45,,,,13203.01,0
29033050,15:11:43,15:11:43,2918,46,,,,13516.22,0
29033050,15:12:00,15:12:00,5822,47,,1,,13623.5,
29033050,15:12:37,15:12:37,2919,48,,,,13755.83,0
29033050,15:13:38,15:13:38,2920,49,,,,14113.03,0
29033050,15:14:13,15:14:13,2921,50,,,,14332.53,0
29033050,15:15:04,15:15:04,2922,51,,,,14579.49,0
29033050,15:16:39,15:16:39,2787,52,,,,15160.66,0
29033050,15:18:07,15:18:07,8943,53,,,,15758.45,0
29033050,15:19:10,15:19:10,7819,54,,,,16195.96,0
29033050,15:20:00,15:20:00,8874,55,,,,16529.22,
29033050,15:21:30,15:21:30,10292,56,,,,16964.83,0
29033050,15:25:07,15:25:07,10690,57,,,,17598.27,0
29033050,15:27:51,15:27:51,10686,58,,,,18549.03,0
29033050,15:31:18,15:31:18,5548,59,,,,19912.6,0
29033050,15:33:25,15:33:25,5549,60,,,,20711.36,0
29033050,15:33:54,15:33:54,9930,61,,,,20894.33,0
29033050,15:35:00,15:35:00,9932,62,,,,21332.41,
29033050,15:36:00,15:36:00,5815,63,,1,,21978.78,
29033060,14:39:00,14:39:00,9528,1,,,1,0,
29033060,14:39:49,14:39:49,998,2,,,,318.33,0
29033060,14:41:25,14:41:25,2842,3,,,,904.7,0
29033060,14:42:13,14:42:13,2843,4,,,,1186.89,0
29033060,14:42:47,14:42:47,2844,5,,,,1408.61,0
29033060,14:43:48,14:43:48,2845,6,,,,1817.03,0
29033060,14:44:29,14:44:29,2846,7,,,,2088.26,0
29033060,14:45:11,14:45:11,2847,8,,,,2364.45,0
29033060,14:45:37,14:45:37,6648,9,,,,2564.94,0
29033060,14:46:02,14:46:02,2848,10,,,,2758.66,0
29033060,14:46:30,14:46:30,2849,11,,,,2946.02,0
29033060,14:47:18,14:47:18,2850,12,,,,3252.49,0
29033060,14:47:49,14:47:49,2851,13,,,,3497.85,0
29033060,14:48:17,14:48:17,618,14,,,,3670.66,0
29033060,14:50:00,14:50:00,2723,15,,,,4396.37,
29033060,14:51:12,14:51:12,2905,16,,,,4888.47,0
29033060,14:52:24,14:52:24,2906,17,,,,5357.64,0
29033060,14:53:02,14:53:02,2907,18,,,,5641.94,0
29033060,14:54:17,14:54:17,1014,19,,,,6131.98,0
29033060,14:55:00,14:55:00,1015,20,,,,6410.48,
29033060,14:55:38,14:55:38,2908,21,,,,6715.09,0
29033060,14:56:40,14:56:40,8356,22,,,,7143.85,0
29033060,14:57:44,14:57:44,2753,23,,,,7511.01,0
29033060,14:58:29,14:58:29,2754,24,,,,7782.53,0
29033060,14:59:03,14:59:03,10155,25,,,,7987.64,0
29033060,14:59:45,14:59:45,2910,26,,,,8253.34,0
29033060,15:00:23,15:00:23,2911,27,,,,8452.44,0
29033060,15:01:00,15:01:00,2912,28,,,,8654.62,
29033060,15:01:41,15:01:41,2769,29,,,,9000.37,0
29033060,15:02:08,15:02:08,2770,30,,,,9170.95,0
29033060,15:02:30,15:02:30,2771,31,,,,9341.32,0
29033060,15:02:58,15:02:58,2772,32,,,,9600.61,0
29033060,15:03:18,15:03:18,2773,33,,,,9837.5,0
29033060,15:03:38,15:03:38,2774,34,,,,10037.72,0
29033060,15:03:54,15:03:54,2775,35,,,,10199.7,0
29033060,15:04:33,15:04:33,2776,36,,,,10492.54,0
29033060,15:05:04,15:05:04,2777,37,,,,10779.74,0
29033060,15:05:43,15:05:43,2778,38,,,,11112.32,0
29033060,15:06:10,15:06:10,2779,39,,,,11413.2,0
29033060,15:06:32,15:06:32,2780,40,,,,11608.41,0
29033060,15:06:52,15:06:52,10635,41,,,,11772.45,0
29033060,15:08:27,15:08:27,2914,42,,,,12081.53,0
29033060,15:09:00,15:09:00,8089,43,,,,12421.54,
29033060,15:09:57,15:09:57,2916,44,,,,12810.64,0
29033060,15:10:55,15:10:55,2917,45,,,,13203.01,0
29033060,15:11:43,15:11:43,2918,46,,,,13516.22,0
29033060,15:12:00,15:12:00,5822,47,,1,,13623.5,
29033060,15:12:37,15:12:37,2919,48,,,,13755.83,0
29033060,15:13:38,15:13:38,2920,49,,,,14113.03,0
29033060,15:14:13,15:14:13,2921,50,,,,14332.53,0
29033060,15:15:04,15:15:04,2922,51,,,,14579.49,0
29033060,15:16:39,15:16:39,2787,52,,,,15160.66,0
29033060,15:18:07,15:18:07,8943,53,,,,15758.45,0
29033060,15:19:10,15:19:10,7819,54,,,,16195.96,0
29033060,15:20:00,15:20:00,8874,55,,,,16529.22,
29033060,15:21:30,15:21:30,10292,56,,,,16964.83,0
29033060,15:25:07,15:25:07,10690,57,,,,17598.27,0
29033060,15:27:51,15:27:51,10686,58,,,,18549.03,0
29033060,15:31:18,15:31:18,5548,59,,,,19912.6,0
29033060,15:33:25,15:33:25,5549,60,,,,20711.36,0
29033060,15:33:54,15:33:54,9930,61,,,,20894.33,0
29033060,15:35:00,15:35:00,9932,62,,,,21332.41,
29033060,15:36:00,15:36:00,5815,63,,1,,21978.78,
29033120,14:39:00,14:39:00,9528,1,,,1,0,
29033120,14:39:49,14:39:49,998,2,,,,318.33,0
29033120,14:41:25,14:41:25,2842,3,,,,904.7,0
29033120,14:42:13,14:42:13,2843,4,,,,1186.89,0
29033120,14:42:47,14:42:47,2844,5,,,,1408.61,0
29033120,14:43:48,14:43:48,2845,6,,,,1817.03,0
29033120,14:44:29,14:44:29,2846,7,,,,2088.26,0
29033120,14:45:11,14:45:11,2847,8,,,,2364.45,0
29033120,14:45:37,14:45:37,6648,9,,,,2564.94,0
29033120,14:46:02,14:46:02,2848,10,,,,2758.66,0
29033120,14:46:30,14:46:30,2849,11,,,,2946.02,0
29033120,14:47:18,14:47:18,2850,12,,,,3252.49,0
29033120,14:47:49,14:47:49,2851,13,,,,3497.85,0
29033120,14:48:17,14:48:17,618,14,,,,3670.66,0
29033120,14:50:00,14:50:00,2723,15,,,,4396.37,
29033120,14:51:12,14:51:12,2905,16,,,,4888.47,0
29033120,14:52:24,14:52:24,2906,17,,,,5357.64,0
29033120,14:53:02,14:53:02,2907,18,,,,5641.94,0
29033120,14:54:17,14:54:17,1014,19,,,,6131.98,0
29033120,14:55:00,14:55:00,1015,20,,,,6410.48,
29033120,14:55:38,14:55:38,2908,21,,,,6715.09,0
29033120,14:56:40,14:56:40,8356,22,,,,7143.85,0
29033120,14:57:44,14:57:44,2753,23,,,,7511.01,0
29033120,14:58:29,14:58:29,2754,24,,,,7782.53,0
29033120,14:59:03,14:59:03,10155,25,,,,7987.64,0
29033120,14:59:45,14:59:45,2910,26,,,,8253.34,0
29033120,15:00:23,15:00:23,2911,27,,,,8452.44,0
29033120,15:01:00,15:01:00,2912,28,,,,8654.62,
29033120,15:01:41,15:01:41,2769,29,,,,9000.37,0
29033120,15:02:08,15:02:08,2770,30,,,,9170.95,0
29033120,15:02:30,15:02:30,2771,31,,,,9341.32,0
29033120,15:02:58,15:02:58,2772,32,,,,9600.61,0
29033120,15:03:18,15:03:18,2773,33,,,,9837.5,0
29033120,15:03:38,15:03:38,2774,34,,,,10037.72,0
29033120,15:03:54,15:03:54,2775,35,,,,10199.7,0
29033120,15:04:33,15:04:33,2776,36,,,,10492.54,0
29033120,15:05:04,15:05:04,2777,37,,,,10779.74,0
29033120,15:05:43,15:05:43,2778,38,,,,11112.32,0
29033120,15:06:10,15:06:10,2779,39,,,,11413.2,0
29033120,15:06:32,15:06:32,2780,40,,,,11608.41,0
29033120,15:06:52,15:06:52,10635,41,,,,11772.45,0
29033120,15:08:27,15:08:27,2914,42,,,,12081.53,0
29033120,15:09:00,15:09:00,8089,43,,,,12421.54,
29033120,15:09:57,15:09:57,2916,44,,,,12810.64,0
29033120,15:10:55,15:10:55,2917,45,,,,13203.01,0
29033120,15:11:43,15:11:43,2918,46,,,,13516.22,0
29033120,15:12:00,15:12:00,5822,47,,1,,13623.5,
29033120,15:12:37,15:12:37,2919,48,,,,13755.83,0
29033120,15:13:38,15:13:38,2920,49,,,,14113.03,0
29033120,15:14:13,15:14:13,2921,50,,,,14332.53,0
29033120,15:15:04,15:15:04,2922,51,,,,14579.49,0
29033120,15:16:39,15:16:39,2787,52,,,,15160.66,0
29033120,15:18:07,15:18:07,8943,53,,,,15758.45,0
29033120,15:19:10,15:19:10,7819,54,,,,16195.96,0
29033120,15:20:00,15:20:00,8874,55,,,,16529.22,
29033120,15:21:30,15:21:30,10292,56,,,,16964.83,0
29033120,15:25:07,15:25:07,10690,57,,,,17598.27,0
29033120,15:27:51,15:27:51,10686,58,,,,18549.03,0
29033120,15:31:18,15:31:18,5548,59,,,,19912.6,0
29033120,15:33:25,15:33:25,5549,60,,,,20711.36,0
29033120,15:33:54,15:33:54,9930,61,,,,20894.33,0
29033120,15:35:00,15:35:00,9932,62,,,,21332.41,
29033120,15:36:00,15:36:00,5815,63,,1,,21978.78,
29049090,10:12:00,10:12:00,9528,1,,,1,0,
29049090,10:12:40,10:12:40,998,2,,,,318.33,0
29049090,10:13:58,10:13:58,2842,3,,,,904.7,0
29049090,10:14:37,10:14:37,2843,4,,,,1186.89,0
29049090,10:15:06,10:15:06,2844,5,,,,1408.61,0
29049090,10:15:56,10:15:56,2845,6,,,,1817.03,0
29049090,10:16:29,10:16:29,2846,7,,,,2088.26,0
29049090,10:17:03,10:17:03,2847,8,,,,2364.45,0
29049090,10:17:24,10:17:24,6648,9,,,,2564.94,0
29049090,10:17:45,10:17:45,2848,10,,,,2758.66,0
29049090,10:18:08,10:18:08,2849,11,,,,2946.02,0
29049090,10:18:47,10:18:47,2850,12,,,,3252.49,0
29049090,10:19:13,10:19:13,2851,13,,,,3497.85,0
29049090,10:19:35,10:19:35,618,14,,,,3670.66,0
29049090,10:21:00,10:21:00,2723,15,,,,4396.37,
29049090,10:21:57,10:21:57,2905,16,,,,4888.47,0
29049090,10:22:55,10:22:55,2906,17,,,,5357.64,0
29049090,10:23:26,10:23:26,2907,18,,,,5641.94,0
29049090,10:24:25,10:24:25,1014,19,,,,6131.98,0
29049090,10:25:00,10:25:00,1015,20,,,,6410.48,
29049090,10:25:38,10:25:38,2908,21,,,,6715.09,0
29049090,10:26:40,10:26:40,8356,22,,,,7143.85,0
29049090,10:27:44,10:27:44,2753,23,,,,7511.01,0
29049090,10:28:29,10:28:29,2754,24,,,,7782.53,0
29049090,10:29:03,10:29:03,10155,25,,,,7987.64,0
29049090,10:29:45,10:29:45,2910,26,,,,8253.34,0
29049090,10:30:23,10:30:23,2911,27,,,,8452.44,0
29049090,10:31:00,10:31:00,2912,28,,,,8654.62,
29049090,10:31:31,10:31:31,2769,29,,,,9000.37,0
29049090,10:31:51,10:31:51,2770,30,,,,9170.95,0
29049090,10:32:07,10:32:07,2771,31,,,,9341.32,0
29049090,10:32:28,10:32:28,2772,32,,,,9600.61,0
29049090,10:32:43,10:32:43,2773,33,,,,9837.5,0
29049090,10:32:58,10:32:58,2774,34,,,,10037.72,0
29049090,10:33:10,10:33:10,2775,35,,,,10199.7,0
29049090,10:33:40,10:33:40,2776,36,,,,10492.54,0
29049090,10:34:03,10:34:03,2777,37,,,,10779.74,0
29049090,10:34:32,10:34:32,2778,38,,,,11112.32,0
29049090,10:34:52,10:34:52,2779,39,,,,11413.2,0
29049090,10:35:09,10:35:09,2780,40,,,,11608.41,0
29049090,10:35:24,10:35:24,10635,41,,,,11772.45,0
29049090,10:36:35,10:36:35,2914,42,,,,12081.53,0
29049090,10:37:00,10:37:00,8089,43,,,,12421.54,
29049090,10:37:57,10:37:57,2916,44,,,,12810.64,0
29049090,10:38:55,10:38:55,2917,45,,,,13203.01,0
29049090,10:39:43,10:39:43,2918,46,,,,13516.22,0
29049090,10:40:00,10:40:00,5822,47,,1,,13623.5,
29049090,10:40:28,10:40:28,2919,48,,,,13755.83,0
29049090,10:41:13,10:41:13,2920,49,,,,14113.03,0
29049090,10:41:40,10:41:40,2921,50,,,,14332.53,0
29049090,10:42:18,10:42:18,2922,51,,,,14579.49,0
29049090,10:43:29,10:43:29,2787,52,,,,15160.66,0
29049090,10:44:35,10:44:35,8943,53,,,,15758.45,0
29049090,10:45:23,10:45:23,7819,54,,,,16195.96,0
29049090,10:46:00,10:46:00,8874,55,,,,16529.22,
29049090,10:47:06,10:47:06,10292,56,,,,16964.83,0
29049090,10:49:45,10:49:45,10690,57,,,,17598.27,0
29049090,10:51:46,10:51:46,10686,58,,,,18549.03,0
29049090,10:54:17,10:54:17,5548,59,,,,19912.6,0
29049090,10:55:50,10:55:50,5549,60,,,,20711.36,0
29049090,10:56:11,10:56:11,9930,61,,,,20894.33,0
29049090,10:57:00,10:57:00,9932,62,,,,21332.41,
29049090,10:58:00,10:58:00,5815,63,,1,,21978.78,
29142070,12:32:00,12:32:00,9528,1,,,1,0,
29142070,12:32:40,12:32:40,998,2,,,,318.33,0
29142070,12:33:58,12:33:58,2842,3,,,,904.7,0
29142070,12:34:37,12:34:37,2843,4,,,,1186.89,0
29142070,12:35:06,12:35:06,2844,5,,,,1408.61,0
29142070,12:35:56,12:35:56,2845,6,,,,1817.03,0
29142070,12:36:29,12:36:29,2846,7,,,,2088.26,0
29142070,12:37:03,12:37:03,2847,8,,,,2364.45,0
29142070,12:37:24,12:37:24,6648,9,,,,2564.94,0
29142070,12:37:45,12:37:45,2848,10,,,,2758.66,0
29142070,12:38:08,12:38:08,2849,11,,,,2946.02,0
29142070,12:38:47,12:38:47,2850,12,,,,3252.49,0
29142070,12:39:13,12:39:13,2851,13,,,,3497.85,0
29142070,12:39:35,12:39:35,618,14,,,,3670.66,0
29142070,12:41:00,12:41:00,2723,15,,,,4396.37,
29142070,12:42:26,12:42:26,2905,16,,,,4888.47,0
29142070,12:43:53,12:43:53,2906,17,,,,5357.64,0
29142070,12:44:39,12:44:39,2907,18,,,,5641.94,0
29142070,12:46:08,12:46:08,1014,19,,,,6131.98,0
29142070,12:47:00,12:47:00,1015,20,,,,6410.48,
29142070,12:47:38,12:47:38,2908,21,,,,6715.09,0
29142070,12:48:40,12:48:40,8356,22,,,,7143.85,0
29142070,12:49:44,12:49:44,2753,23,,,,7511.01,0
29142070,12:50:29,12:50:29,2754,24,,,,7782.53,0
29142070,12:51:03,12:51:03,10155,25,,,,7987.64,0
29142070,12:51:45,12:51:45,2910,26,,,,8253.34,0
29142070,12:52:23,12:52:23,2911,27,,,,8452.44,0
29142070,12:53:00,12:53:00,2912,28,,,,8654.62,
29142070,12:53:41,12:53:41,2769,29,,,,9000.37,0
29142070,12:54:08,12:54:08,2770,30,,,,9170.95,0
29142070,12:54:30,12:54:30,2771,31,,,,9341.32,0
29142070,12:54:58,12:54:58,2772,32,,,,9600.61,0
29142070,12:55:18,12:55:18,2773,33,,,,9837.5,0
29142070,12:55:38,12:55:38,2774,34,,,,10037.72,0
29142070,12:55:54,12:55:54,2775,35,,,,10199.7,0
29142070,12:56:33,12:56:33,2776,36,,,,10492.54,0
29142070,12:57:04,12:57:04,2777,37,,,,10779.74,0
29142070,12:57:43,12:57:43,2778,38,,,,11112.32,0
29142070,12:58:10,12:58:10,2779,39,,,,11413.2,0
29142070,12:58:32,12:58:32,2780,40,,,,11608.41,0
29142070,12:58:52,12:58:52,10635,41,,,,11772.45,0
29142070,13:00:27,13:00:27,2914,42,,,,12081.53,0
29142070,13:01:00,13:01:00,8089,43,,,,12421.54,
29142070,13:01:38,13:01:38,2916,44,,,,12810.64,0
29142070,13:02:17,13:02:17,2917,45,,,,13203.01,0
29142070,13:02:49,13:02:49,2918,46,,,,13516.22,0
29142070,13:03:00,13:03:00,5822,47,,1,,13623.5,
29142070,13:03:28,13:03:28,2919,48,,,,13755.83,0
29142070,13:04:13,13:04:13,2920,49,,,,14113.03,0
29142070,13:04:40,13:04:40,2921,50,,,,14332.53,0
29142070,13:05:18,13:05:18,2922,51,,,,14579.49,0
29142070,13:06:29,13:06:29,2787,52,,,,15160.66,0
29142070,13:07:35,13:07:35,8943,53,,,,15758.45,0
29142070,13:08:23,13:08:23,7819,54,,,,16195.96,0
29142070,13:09:00,13:09:00,8874,55,,,,16529.22,
29142070,13:09:48,13:09:48,10292,56,,,,16964.83,0
29142070,13:11:43,13:11:43,10690,57,,,,17598.27,0
29142070,13:13:11,13:13:11,10686,58,,,,18549.03,0
29142070,13:15:01,13:15:01,5548,59,,,,19912.6,0
29142070,13:16:09,13:16:09,5549,60,,,,20711.36,0
29142070,13:16:24,13:16:24,9930,61,,,,20894.33,0
29142070,13:17:00,13:17:00,9932,62,,,,21332.41,
29142070,13:18:00,13:18:00,5815,63,,1,,21978.78,
29579010,08:30:00,08:30:00,9528,1,,,1,0,
29579010,08:30:36,08:30:36,998,2,,,,318.33,0
29579010,08:31:45,08:31:45,2842,3,,,,904.7,0
29579010,08:32:20,08:32:20,2843,4,,,,1186.89,0
29579010,08:32:45,08:32:45,2844,5,,,,1408.61,0
29579010,08:33:29,08:33:29,2845,6,,,,1817.03,0
29579010,08:33:59,08:33:59,2846,7,,,,2088.26,0
29579010,08:34:30,08:34:30,2847,8,,,,2364.45,0
29579010,08:34:48,08:34:48,6648,9,,,,2564.94,0
29579010,08:35:07,08:35:07,2848,10,,,,2758.66,0
29579010,08:35:27,08:35:27,2849,11,,,,2946.02,0
29579010,08:36:02,08:36:02,2850,12,,,,3252.49,0
29579010,08:36:25,08:36:25,2851,13,,,,3497.85,0
29579010,08:36:45,08:36:45,618,14,,,,3670.66,0
29579010,08:38:00,08:38:00,2723,15,,,,4396.37,
29579010,08:39:12,08:39:12,2905,16,,,,4888.47,0
29579010,08:40:24,08:40:24,2906,17,,,,5357.64,0
29579010,08:41:02,08:41:02,2907,18,,,,5641.94,0
29579010,08:42:17,08:42:17,1014,19,,,,6131.98,0
29579010,08:43:00,08:43:00,1015,20,,,,6410.48,
29579010,08:43:31,08:43:31,2908,21,,,,6715.09,0
29579010,08:44:23,08:44:23,8356,22,,,,7143.85,0
29579010,08:45:17,08:45:17,2753,23,,,,7511.01,0
29579010,08:45:54,08:45:54,2754,24,,,,7782.53,0
29579010,08:46:22,08:46:22,10155,25,,,,7987.64,0
29579010,08:46:57,08:46:57,2910,26,,,,8253.34,0
29579010,08:47:29,08:47:29,2911,27,,,,8452.44,0
29579010,08:48:00,08:48:00,2912,28,,,,8654.62,
29579010,08:48:36,08:48:36,2769,29,,,,9000.37,0
29579010,08:49:00,08:49:00,2770,30,,,,9170.95,0
29579010,08:49:19,08:49:19,2771,31,,,,9341.32,0
29579010,08:49:43,08:49:43,2772,32,,,,9600.61,0
29579010,08:50:01,08:50:01,2773,33,,,,9837.5,0
29579010,08:50:18,08:50:18,2774,34,,,,10037.72,0
29579010,08:50:32,08:50:32,2775,35,,,,10199.7,0
29579010,08:51:07,08:51:07,2776,36,,,,10492.54,0
29579010,08:51:33,08:51:33,2777,37,,,,10779.74,0
29579010,08:52:08,08:52:08,2778,38,,,,11112.32,0
29579010,08:52:31,08:52:31,2779,39,,,,11413.2,0
29579010,08:52:50,08:52:50,2780,40,,,,11608.41,0
29579010,08:53:08,08:53:08,10635,41,,,,11772.45,0
29579010,08:54:31,08:54:31,2914,42,,,,12081.53,0
29579010,08:55:00,08:55:00,8089,43,,,,12421.54,
29579010,08:55:38,08:55:38,2916,44,,,,12810.64,0
29579010,08:56:17,08:56:17,2917,45,,,,13203.01,0
29579010,08:56:49,08:56:49,2918,46,,,,13516.22,0
29579010,08:57:00,08:57:00,5822,47,,1,,13623.5,
29579010,08:57:23,08:57:23,2919,48,,,,13755.83,0
29579010,08:58:01,08:58:01,2920,49,,,,14113.03,0
29579010,08:58:23,08:58:23,2921,50,,,,14332.53,0
29579010,08:58:55,08:58:55,2922,51,,,,14579.49,0
29579010,08:59:54,08:59:54,2787,52,,,,15160.66,0
29579010,09:00:49,09:00:49,8943,53,,,,15758.45,0
29579010,09:01:29,09:01:29,7819,54,,,,16195.96,0
29579010,09:02:00,09:02:00,8874,55,,,,16529.22,
29579010,09:02:42,09:02:42,10292,56,,,,16964.83,0
29579010,09:04:23,09:04:23,10690,57,,,,17598.27,0
29579010,09:05:40,09:05:40,10686,58,,,,18549.03,0
29579010,09:07:16,09:07:16,5548,59,,,,19912.6,0
29579010,09:08:15,09:08:15,5549,60,,,,20711.36,0
29579010,09:08:29,09:08:29,9930,61,,,,20894.33,0
29579010,09:09:00,09:09:00,9932,62,,,,21332.41,
29579010,09:10:00,09:10:00,5815,63,,1,,21978.78,
29579080,08:30:00,08:30:00,9528,1,,,1,0,
29579080,08:30:36,08:30:36,998,2,,,,318.33,0
29579080,08:31:45,08:31:45,2842,3,,,,904.7,0
29579080,08:32:20,08:32:20,2843,4,,,,1186.89,0
29579080,08:32:45,08:32:45,2844,5,,,,1408.61,0
29579080,08:33:29,08:33:29,2845,6,,,,1817.03,0
29579080,08:33:59,08:33:59,2846,7,,,,2088.26,0
29579080,08:34:30,08:34:30,2847,8,,,,2364.45,0
29579080,08:34:48,08:34:48,6648,9,,,,2564.94,0
29579080,08:35:07,08:35:07,2848,10,,,,2758.66,0
29579080,08:35:27,08:35:27,2849,11,,,,2946.02,0
29579080,08:36:02,08:36:02,2850,12,,,,3252.49,0
29579080,08:36:25,08:36:25,2851,13,,,,3497.85,0
29579080,08:36:45,08:36:45,618,14,,,,3670.66,0
29579080,08:38:00,08:38:00,2723,15,,,,4396.37,
29579080,08:39:12,08:39:12,2905,16,,,,4888.47,0
29579080,08:40:24,08:40:24,2906,17,,,,5357.64,0
29579080,08:41:02,08:41:02,2907,18,,,,5641.94,0
29579080,08:42:17,08:42:17,1014,19,,,,6131.98,0
29579080,08:43:00,08:43:00,1015,20,,,,6410.48,
29579080,08:43:31,08:43:31,2908,21,,,,6715.09,0
29579080,08:44:23,08:44:23,8356,22,,,,7143.85,0
29579080,08:45:17,08:45:17,2753,23,,,,7511.01,0
29579080,08:45:54,08:45:54,2754,24,,,,7782.53,0
29579080,08:46:22,08:46:22,10155,25,,,,7987.64,0
29579080,08:46:57,08:46:57,2910,26,,,,8253.34,0
29579080,08:47:29,08:47:29,2911,27,,,,8452.44,0
29579080,08:48:00,08:48:00,2912,28,,,,8654.62,
29579080,08:48:36,08:48:36,2769,29,,,,9000.37,0
29579080,08:49:00,08:49:00,2770,30,,,,9170.95,0
29579080,08:49:19,08:49:19,2771,31,,,,9341.32,0
29579080,08:49:43,08:49:43,2772,32,,,,9600.61,0
29579080,08:50:01,08:50:01,2773,33,,,,9837.5,0
29579080,08:50:18,08:50:18,2774,34,,,,10037.72,0
29579080,08:50:32,08:50:32,2775,35,,,,10199.7,0
29579080,08:51:07,08:51:07,2776,36,,,,10492.54,0
29579080,08:51:33,08:51:33,2777,37,,,,10779.74,0
29579080,08:52:08,08:52:08,2778,38,,,,11112.32,0
29579080,08:52:31,08:52:31,2779,39,,,,11413.2,0
29579080,08:52:50,08:52:50,2780,40,,,,11608.41,0
29579080,08:53:08,08:53:08,10635,41,,,,11772.45,0
29579080,08:54:31,08:54:31,2914,42,,,,12081.53,0
29579080,08:55:00,08:55:00,8089,43,,,,12421.54,
29579080,08:55:38,08:55:38,2916,44,,,,12810.64,0
29579080,08:56:17,08:56:17,2917,45,,,,13203.01,0
29579080,08:56:49,08:56:49,2918,46,,,,13516.22,0
29579080,08:57:00,08:57:00,5822,47,,1,,13623.5,
29579080,08:57:23,08:57:23,2919,48,,,,13755.83,0
29579080,08:58:01,08:58:01,2920,49,,,,14113.03,0
29579080,08:58:23,08:58:23,2921,50,,,,14332.53,0
29579080,08:58:55,08:58:55,2922,51,,,,14579.49,0
29579080,08:59:54,08:59:54,2787,52,,,,15160.66,0
29579080,09:00:49,09:00:49,8943,53,,,,15758.45,0
29579080,09:01:29,09:01:29,7819,54,,,,16195.96,0
29579080,09:02:00,09:02:00,8874,55,,,,16529.22,
29579080,09:02:42,09:02:42,10292,56,,,,16964.83,0
29579080,09:04:23,09:04:23,10690,57,,,,17598.27,0
29579080,09:05:40,09:05:40,10686,58,,,,18549.03,0
29579080,09:07:16,09:07:16,5548,59,,,,19912.6,0
29579080,09:08:15,09:08:15,5549,60,,,,20711.36,0
29579080,09:08:29,09:08:29,9930,61,,,,20894.33,0
29579080,09:09:00,09:09:00,9932,62,,,,21332.41,
29579080,09:10:00,09:10:00,5815,63,,1,,21978.78,
29579100,08:30:00,08:30:00,9528,1,,,1,0,
29579100,08:30:36,08:30:36,998,2,,,,318.33,0
29579100,08:31:45,08:31:45,2842,3,,,,904.7,0
29579100,08:32:20,08:32:20,2843,4,,,,1186.89,0
29579100,08:32:45,08:32:45,2844,5,,,,1408.61,0
29579100,08:33:29,08:33:29,2845,6,,,,1817.03,0
29579100,08:33:59,08:33:59,2846,7,,,,2088.26,0
29579100,08:34:30,08:34:30,2847,8,,,,2364.45,0
29579100,08:34:48,08:34:48,6648,9,,,,2564.94,0
29579100,08:35:07,08:35:07,2848,10,,,,2758.66,0
29579100,08:35:27,08:35:27,2849,11,,,,2946.02,0
29579100,08:36:02,08:36:02,2850,12,,,,3252.49,0
29579100,08:36:25,08:36:25,2851,13,,,,3497.85,0
29579100,08:36:45,08:36:45,618,14,,,,3670.66,0
29579100,08:38:00,08:38:00,2723,15,,,,4396.37,
29579100,08:39:12,08:39:12,2905,16,,,,4888.47,0
29579100,08:40:24,08:40:24,2906,17,,,,5357.64,0
29579100,08:41:02,08:41:02,2907,18,,,,5641.94,0
29579100,08:42:17,08:42:17,1014,19,,,,6131.98,0
29579100,08:43:00,08:43:00,1015,20,,,,6410.48,
29579100,08:43:31,08:43:31,2908,21,,,,6715.09,0
29579100,08:44:23,08:44:23,8356,22,,,,7143.85,0
29579100,08:45:17,08:45:17,2753,23,,,,7511.01,0
29579100,08:45:54,08:45:54,2754,24,,,,7782.53,0
29579100,08:46:22,08:46:22,10155,25,,,,7987.64,0
29579100,08:46:57,08:46:57,2910,26,,,,8253.34,0
29579100,08:47:29,08:47:29,2911,27,,,,8452.44,0
29579100,08:48:00,08:48:00,2912,28,,,,8654.62,
29579100,08:48:36,08:48:36,2769,29,,,,9000.37,0
29579100,08:49:00,08:49:00,2770,30,,,,9170.95,0
29579100,08:49:19,08:49:19,2771,31,,,,9341.32,0
29579100,08:49:43,08:49:43,2772,32,,,,9600.61,0
29579100,08:50:01,08:50:01,2773,33,,,,9837.5,0
29579100,08:50:18,08:50:18,2774,34,,,,10037.72,0
29579100,08:50:32,08:50:32,2775,35,,,,10199.7,0
29579100,08:51:07,08:51:07,2776,36,,,,10492.54,0
29579100,08:51:33,08:51:33,2777,37,,,,10779.74,0
29579100,08:52:08,08:52:08,2778,38,,,,11112.32,0
29579100,08:52:31,08:52:31,2779,39,,,,11413.2,0
29579100,08:52:50,08:52:50,2780,40,,,,11608.41,0
29579100,08:53:08,08:53:08,10635,41,,,,11772.45,0
29579100,08:54:31,08:54:31,2914,42,,,,12081.53,0
29579100,08:55:00,08:55:00,8089,43,,,,12421.54,
29579100,08:55:38,08:55:38,2916,44,,,,12810.64,0
29579100,08:56:17,08:56:17,2917,45,,,,13203.01,0
29579100,08:56:49,08:56:49,2918,46,,,,13516.22,0
29579100,08:57:00,08:57:00,5822,47,,1,,13623.5,
29579100,08:57:23,08:57:23,2919,48,,,,13755.83,0
29579100,08:58:01,08:58:01,2920,49,,,,14113.03,0
29579100,08:58:23,08:58:23,2921,50,,,,14332.53,0
29579100,08:58:55,08:58:55,2922,51,,,,14579.49,0
29579100,08:59:54,08:59:54,2787,52,,,,15160.66,0
29579100,09:00:49,09:00:49,8943,53,,,,15758.45,0
29579100,09:01:29,09:01:29,7819,54,,,,16195.96,0
29579100,09:02:00,09:02:00,8874,55,,,,16529.22,
29579100,09:02:42,09:02:42,10292,56,,,,16964.83,0
29579100,09:04:23,09:04:23,10690,57,,,,17598.27,0
29579100,09:05:40,09:05:40,10686,58,,,,18549.03,0
29579100,09:07:16,09:07:16,5548,59,,,,19912.6,0
29579100,09:08:15,09:08:15,5549,60,,,,20711.36,0
29579100,09:08:29,09:08:29,9930,61,,,,20894.33,0
29579100,09:09:00,09:09:00,9932,62,,,,21332.41,
29579100,09:10:00,09:10:00,5815,63,,1,,21978.78,
30061070,22:32:00,22:32:00,9528,1,,,1,0,
30061070,22:32:36,22:32:36,998,2,,,,318.33,0
30061070,22:33:45,22:33:45,2842,3,,,,904.7,0
30061070,22:34:20,22:34:20,2843,4,,,,1186.89,0
30061070,22:34:45,22:34:45,2844,5,,,,1408.61,0
30061070,22:35:29,22:35:29,2845,6,,,,1817.03,0
30061070,22:35:59,22:35:59,2846,7,,,,2088.26,0
30061070,22:36:30,22:36:30,2847,8,,,,2364.45,0
30061070,22:36:48,22:36:48,6648,9,,,,2564.94,0
30061070,22:37:07,22:37:07,2848,10,,,,2758.66,0
30061070,22:37:27,22:37:27,2849,11,,,,2946.02,0
30061070,22:38:02,22:38:02,2850,12,,,,3252.49,0
30061070,22:38:25,22:38:25,2851,13,,,,3497.85,0
30061070,22:38:45,22:38:45,618,14,,,,3670.66,0
30061070,22:40:00,22:40:00,2723,15,,,,4396.37,
30061070,22:41:12,22:41:12,2905,16,,,,4888.47,0
30061070,22:42:24,22:42:24,2906,17,,,,5357.64,0
30061070,22:43:02,22:43:02,2907,18,,,,5641.94,0
30061070,22:44:17,22:44:17,1014,19,,,,6131.98,0
30061070,22:45:00,22:45:00,1015,20,,,,6410.48,
30061070,22:45:31,22:45:31,2908,21,,,,6715.09,0
30061070,22:46:23,22:46:23,8356,22,,,,7143.85,0
30061070,22:47:17,22:47:17,2753,23,,,,7511.01,0
30061070,22:47:54,22:47:54,2754,24,,,,7782.53,0
30061070,22:48:22,22:48:22,10155,25,,,,7987.64,0
30061070,22:48:57,22:48:57,2910,26,,,,8253.34,0
30061070,22:49:29,22:49:29,2911,27,,,,8452.44,0
30061070,22:50:00,22:50:00,2912,28,,,,8654.62,
30061070,22:50:36,22:50:36,2769,29,,,,9000.37,0
30061070,22:51:00,22:51:00,2770,30,,,,9170.95,0
30061070,22:51:19,22:51:19,2771,31,,,,9341.32,0
30061070,22:51:43,22:51:43,2772,32,,,,9600.61,0
30061070,22:52:01,22:52:01,2773,33,,,,9837.5,0
30061070,22:52:18,22:52:18,2774,34,,,,10037.72,0
30061070,22:52:32,22:52:32,2775,35,,,,10199.7,0
30061070,22:53:07,22:53:07,2776,36,,,,10492.54,0
30061070,22:53:33,22:53:33,2777,37,,,,10779.74,0
30061070,22:54:08,22:54:08,2778,38,,,,11112.32,0
30061070,22:54:31,22:54:31,2779,39,,,,11413.2,0
30061070,22:54:50,22:54:50,2780,40,,,,11608.41,0
30061070,22:55:08,22:55:08,10635,41,,,,11772.45,0
30061070,22:56:31,22:56:31,2914,42,,,,12081.53,0
30061070,22:57:00,22:57:00,8089,43,,,,12421.54,
30061070,22:57:38,22:57:38,2916,44,,,,12810.64,0
30061070,22:58:17,22:58:17,2917,45,,,,13203.01,0
30061070,22:58:49,22:58:49,2918,46,,,,13516.22,0
30061070,22:59:00,22:59:00,5822,47,,1,,13623.5,
30061070,22:59:23,22:59:23,2919,48,,,,13755.83,0
30061070,23:00:01,23:00:01,2920,49,,,,14113.03,0
30061070,23:00:23,23:00:23,2921,50,,,,14332.53,0
30061070,23:00:55,23:00:55,2922,51,,,,14579.49,0
30061070,23:01:54,23:01:54,2787,52,,,,15160.66,0
30061070,23:02:49,23:02:49,8943,53,,,,15758.45,0
30061070,23:03:29,23:03:29,7819,54,,,,16195.96,0
30061070,23:04:00,23:04:00,8874,55,,,,16529.22,
30061070,23:04:42,23:04:42,10292,56,,,,16964.83,0
30061070,23:06:23,23:06:23,10690,57,,,,17598.27,0
30061070,23:07:40,23:07:40,10686,58,,,,18549.03,0
30061070,23:09:16,23:09:16,5548,59,,,,19912.6,0
30061070,23:10:15,23:10:15,5549,60,,,,20711.36,0
30061070,23:10:29,23:10:29,9930,61,,,,20894.33,0
30061070,23:11:00,23:11:00,9932,62,,,,21332.41,
30061070,23:12:00,23:12:00,5815,63,,1,,21978.78,
30217110,20:02:00,20:02:00,9528,1,,,1,0,
30217110,20:02:36,20:02:36,998,2,,,,318.33,0
30217110,20:03:45,20:03:45,2842,3,,,,904.7,0
30217110,20:04:20,20:04:20,2843,4,,,,1186.89,0
30217110,20:04:45,20:04:45,2844,5,,,,1408.61,0
30217110,20:05:29,20:05:29,2845,6,,,,1817.03,0
30217110,20:05:59,20:05:59,2846,7,,,,2088.26,0
30217110,20:06:30,20:06:30,2847,8,,,,2364.45,0
30217110,20:06:48,20:06:48,6648,9,,,,2564.94,0
30217110,20:07:07,20:07:07,2848,10,,,,2758.66,0
30217110,20:07:27,20:07:27,2849,11,,,,2946.02,0
30217110,20:08:02,20:08:02,2850,12,,,,3252.49,0
30217110,20:08:25,20:08:25,2851,13,,,,3497.85,0
30217110,20:08:45,20:08:45,618,14,,,,3670.66,0
30217110,20:10:00,20:10:00,2723,15,,,,4396.37,
30217110,20:11:12,20:11:12,2905,16,,,,4888.47,0
30217110,20:12:24,20:12:24,2906,17,,,,5357.64,0
30217110,20:13:02,20:13:02,2907,18,,,,5641.94,0
30217110,20:14:17,20:14:17,1014,19,,,,6131.98,0
30217110,20:15:00,20:15:00,1015,20,,,,6410.48,
30217110,20:15:31,20:15:31,2908,21,,,,6715.09,0
30217110,20:16:23,20:16:23,8356,22,,,,7143.85,0
30217110,20:17:17,20:17:17,2753,23,,,,7511.01,0
30217110,20:17:54,20:17:54,2754,24,,,,7782.53,0
30217110,20:18:22,20:18:22,10155,25,,,,7987.64,0
30217110,20:18:57,20:18:57,2910,26,,,,8253.34,0
30217110,20:19:29,20:19:29,2911,27,,,,8452.44,0
30217110,20:20:00,20:20:00,2912,28,,,,8654.62,
30217110,20:20:36,20:20:36,2769,29,,,,9000.37,0
30217110,20:21:00,20:21:00,2770,30,,,,9170.95,0
30217110,20:21:19,20:21:19,2771,31,,,,9341.32,0
30217110,20:21:43,20:21:43,2772,32,,,,9600.61,0
30217110,20:22:01,20:22:01,2773,33,,,,9837.5,0
30217110,20:22:18,20:22:18,2774,34,,,,10037.72,0
30217110,20:22:32,20:22:32,2775,35,,,,10199.7,0
30217110,20:23:07,20:23:07,2776,36,,,,10492.54,0
30217110,20:23:33,20:23:33,2777,37,,,,10779.74,0
30217110,20:24:08,20:24:08,2778,38,,,,11112.32,0
30217110,20:24:31,20:24:31,2779,39,,,,11413.2,0
30217110,20:24:50,20:24:50,2780,40,,,,11608.41,0
30217110,20:25:08,20:25:08,10635,41,,,,11772.45,0
30217110,20:26:31,20:26:31,2914,42,,,,12081.53,0
30217110,20:27:00,20:27:00,8089,43,,,,12421.54,
30217110,20:27:38,20:27:38,2916,44,,,,12810.64,0
30217110,20:28:17,20:28:17,2917,45,,,,13203.01,0
30217110,20:28:49,20:28:49,2918,46,,,,13516.22,0
30217110,20:29:00,20:29:00,5822,47,,1,,13623.5,
30217110,20:29:23,20:29:23,2919,48,,,,13755.83,0
30217110,20:30:01,20:30:01,2920,49,,,,14113.03,0
30217110,20:30:23,20:30:23,2921,50,,,,14332.53,0
30217110,20:30:55,20:30:55,2922,51,,,,14579.49,0
30217110,20:31:54,20:31:54,2787,52,,,,15160.66,0
30217110,20:32:49,20:32:49,8943,53,,,,15758.45,0
30217110,20:33:29,20:33:29,7819,54,,,,16195.96,0
30217110,20:34:00,20:34:00,8874,55,,,,16529.22,
30217110,20:34:42,20:34:42,10292,56,,,,16964.83,0
30217110,20:36:23,20:36:23,10690,57,,,,17598.27,0
30217110,20:37:40,20:37:40,10686,58,,,,18549.03,0
30217110,20:39:16,20:39:16,5548,59,,,,19912.6,0
30217110,20:40:15,20:40:15,5549,60,,,,20711.36,0
30217110,20:40:29,20:40:29,9930,61,,,,20894.33,0
30217110,20:41:00,20:41:00,9932,62,,,,21332.41,
30217110,20:42:00,20:42:00,5815,63,,1,,21978.78,
3158070,12:02:00,12:02:00,9528,1,,,1,0,
3158070,12:02:40,12:02:40,998,2,,,,318.33,0
3158070,12:03:58,12:03:58,2842,3,,,,904.7,0
3158070,12:04:37,12:04:37,2843,4,,,,1186.89,0
3158070,12:05:06,12:05:06,2844,5,,,,1408.61,0
3158070,12:05:56,12:05:56,2845,6,,,,1817.03,0
3158070,12:06:29,12:06:29,2846,7,,,,2088.26,0
3158070,12:07:03,12:07:03,2847,8,,,,2364.45,0
3158070,12:07:24,12:07:24,6648,9,,,,2564.94,0
3158070,12:07:45,12:07:45,2848,10,,,,2758.66,0
3158070,12:08:08,12:08:08,2849,11,,,,2946.02,0
3158070,12:08:47,12:08:47,2850,12,,,,3252.49,0
3158070,12:09:13,12:09:13,2851,13,,,,3497.85,0
3158070,12:09:35,12:09:35,618,14,,,,3670.66,0
3158070,12:11:00,12:11:00,2723,15,,,,4396.37,
3158070,12:12:26,12:12:26,2905,16,,,,4888.47,0
3158070,12:13:53,12:13:53,2906,17,,,,5357.64,0
3158070,12:14:39,12:14:39,2907,18,,,,5641.94,0
3158070,12:16:08,12:16:08,1014,19,,,,6131.98,0
3158070,12:17:00,12:17:00,1015,20,,,,6410.48,
3158070,12:17:38,12:17:38,2908,21,,,,6715.09,0
3158070,12:18:40,12:18:40,8356,22,,,,7143.85,0
3158070,12:19:44,12:19:44,2753,23,,,,7511.01,0
3158070,12:20:29,12:20:29,2754,24,,,,7782.53,0
3158070,12:21:03,12:21:03,10155,25,,,,7987.64,0
3158070,12:21:45,12:21:45,2910,26,,,,8253.34,0
3158070,12:22:23,12:22:23,2911,27,,,,8452.44,0
3158070,12:23:00,12:23:00,2912,28,,,,8654.62,
3158070,12:23:41,12:23:41,2769,29,,,,9000.37,0
3158070,12:24:08,12:24:08,2770,30,,,,9170.95,0
3158070,12:24:30,12:24:30,2771,31,,,,9341.32,0
3158070,12:24:58,12:24:58,2772,32,,,,9600.61,0
3158070,12:25:18,12:25:18,2773,33,,,,9837.5,0
3158070,12:25:38,12:25:38,2774,34,,,,10037.72,0
3158070,12:25:54,12:25:54,2775,35,,,,10199.7,0
3158070,12:26:33,12:26:33,2776,36,,,,10492.54,0
3158070,12:27:04,12:27:04,2777,37,,,,10779.74,0
3158070,12:27:43,12:27:43,2778,38,,,,11112.32,0
3158070,12:28:10,12:28:10,2779,39,,,,11413.2,0
3158070,12:28:32,12:28:32,2780,40,,,,11608.41,0
3158070,12:28:52,12:28:52,10635,41,,,,11772.45,0
3158070,12:30:27,12:30:27,2914,42,,,,12081.53,0
3158070,12:31:00,12:31:00,8089,43,,,,12421.54,
3158070,12:31:38,12:31:38,2916,44,,,,12810.64,0
3158070,12:32:17,12:32:17,2917,45,,,,13203.01,0
3158070,12:32:49,12:32:49,2918,46,,,,13516.22,0
3158070,12:33:00,12:33:00,5822,47,,1,,13623.5,
3158070,12:33:28,12:33:28,2919,48,,,,13755.83,0
3158070,12:34:13,12:34:13,2920,49,,,,14113.03,0
3158070,12:34:40,12:34:40,2921,50,,,,14332.53,0
3158070,12:35:18,12:35:18,2922,51,,,,14579.49,0
3158070,12:36:29,12:36:29,2787,52,,,,15160.66,0
3158070,12:37:35,12:37:35,8943,53,,,,15758.45,0
3158070,12:38:23,12:38:23,7819,54,,,,16195.96,0
3158070,12:39:00,12:39:00,8874,55,,,,16529.22,
3158070,12:39:48,12:39:48,10292,56,,,,16964.83,0
3158070,12:41:43,12:41:43,10690,57,,,,17598.27,0
3158070,12:43:11,12:43:11,10686,58,,,,18549.03,0
3158070,12:45:01,12:45:01,5548,59,,,,19912.6,0
3158070,12:46:09,12:46:09,5549,60,,,,20711.36,0
3158070,12:46:24,12:46:24,9930,61,,,,20894.33,0
3158070,12:47:00,12:47:00,9932,62,,,,21332.41,
3158070,12:48:00,12:48:00,5815,63,,1,,21978.78,
3264090,15:41:00,15:41:00,9528,1,,,1,0,
3264090,15:41:49,15:41:49,998,2,,,,318.33,0
3264090,15:43:25,15:43:25,2842,3,,,,904.7,0
3264090,15:44:13,15:44:13,2843,4,,,,1186.89,0
3264090,15:44:47,15:44:47,2844,5,,,,1408.61,0
3264090,15:45:48,15:45:48,2845,6,,,,1817.03,0
3264090,15:46:29,15:46:29,2846,7,,,,2088.26,0
3264090,15:47:11,15:47:11,2847,8,,,,2364.45,0
3264090,15:47:37,15:47:37,6648,9,,,,2564.94,0
3264090,15:48:02,15:48:02,2848,10,,,,2758.66,0
3264090,15:48:30,15:48:30,2849,11,,,,2946.02,0
3264090,15:49:18,15:49:18,2850,12,,,,3252.49,0
3264090,15:49:49,15:49:49,2851,13,,,,3497.85,0
3264090,15:50:17,15:50:17,618,14,,,,3670.66,0
3264090,15:52:00,15:52:00,2723,15,,,,4396.37,
3264090,15:53:12,15:53:12,2905,16,,,,4888.47,0
3264090,15:54:24,15:54:24,2906,17,,,,5357.64,0
3264090,15:55:02,15:55:02,2907,18,,,,5641.94,0
3264090,15:56:17,15:56:17,1014,19,,,,6131.98,0
3264090,15:57:00,15:57:00,1015,20,,,,6410.48,
3264090,15:57:38,15:57:38,2908,21,,,,6715.09,0
3264090,15:58:40,15:58:40,8356,22,,,,7143.85,0
3264090,15:59:44,15:59:44,2753,23,,,,7511.01,0
3264090,16:00:29,16:00:29,2754,24,,,,7782.53,0
3264090,16:01:03,16:01:03,10155,25,,,,7987.64,0
3264090,16:01:45,16:01:45,2910,26,,,,8253.34,0
3264090,16:02:23,16:02:23,2911,27,,,,8452.44,0
3264090,16:03:00,16:03:00,2912,28,,,,8654.62,
3264090,16:03:41,16:03:41,2769,29,,,,9000.37,0
3264090,16:04:08,16:04:08,2770,30,,,,9170.95,0
3264090,16:04:30,16:04:30,2771,31,,,,9341.32,0
3264090,16:04:58,16:04:58,2772,32,,,,9600.61,0
3264090,16:05:18,16:05:18,2773,33,,,,9837.5,0
3264090,16:05:38,16:05:38,2774,34,,,,10037.72,0
3264090,16:05:54,16:05:54,2775,35,,,,10199.7,0
3264090,16:06:33,16:06:33,2776,36,,,,10492.54,0
3264090,16:07:04,16:07:04,2777,37,,,,10779.74,0
3264090,16:07:43,16:07:43,2778,38,,,,11112.32,0
3264090,16:08:10,16:08:10,2779,39,,,,11413.2,0
3264090,16:08:32,16:08:32,2780,40,,,,11608.41,0
3264090,16:08:52,16:08:52,10635,41,,,,11772.45,0
3264090,16:10:27,16:10:27,2914,42,,,,12081.53,0
3264090,16:11:00,16:11:00,8089,43,,,,12421.54,
3264090,16:11:57,16:11:57,2916,44,,,,12810.64,0
3264090,16:12:55,16:12:55,2917,45,,,,13203.01,0
3264090,16:13:43,16:13:43,2918,46,,,,13516.22,0
3264090,16:14:00,16:14:00,5822,47,,1,,13623.5,
3264090,16:14:37,16:14:37,2919,48,,,,13755.83,0
3264090,16:15:38,16:15:38,2920,49,,,,14113.03,0
3264090,16:16:13,16:16:13,2921,50,,,,14332.53,0
3264090,16:17:04,16:17:04,2922,51,,,,14579.49,0
3264090,16:18:39,16:18:39,2787,52,,,,15160.66,0
3264090,16:20:07,16:20:07,8943,53,,,,15758.45,0
3264090,16:21:10,16:21:10,7819,54,,,,16195.96,0
3264090,16:22:00,16:22:00,8874,55,,,,16529.22,
3264090,16:23:30,16:23:30,10292,56,,,,16964.83,0
3264090,16:27:07,16:27:07,10690,57,,,,17598.27,0
3264090,16:29:51,16:29:51,10686,58,,,,18549.03,0
3264090,16:33:18,16:33:18,5548,59,,,,19912.6,0
3264090,16:35:25,16:35:25,5549,60,,,,20711.36,0
3264090,16:35:54,16:35:54,9930,61,,,,20894.33,0
3264090,16:37:00,16:37:00,9932,62,,,,21332.41,
3264090,16:38:00,16:38:00,5815,63,,1,,21978.78,
3377090,09:12:00,09:12:00,9528,1,,,1,0,
3377090,09:12:40,09:12:40,998,2,,,,318.33,0
3377090,09:13:58,09:13:58,2842,3,,,,904.7,0
3377090,09:14:37,09:14:37,2843,4,,,,1186.89,0
3377090,09:15:06,09:15:06,2844,5,,,,1408.61,0
3377090,09:15:56,09:15:56,2845,6,,,,1817.03,0
3377090,09:16:29,09:16:29,2846,7,,,,2088.26,0
3377090,09:17:03,09:17:03,2847,8,,,,2364.45,0
3377090,09:17:24,09:17:24,6648,9,,,,2564.94,0
3377090,09:17:45,09:17:45,2848,10,,,,2758.66,0
3377090,09:18:08,09:18:08,2849,11,,,,2946.02,0
3377090,09:18:47,09:18:47,2850,12,,,,3252.49,0
3377090,09:19:13,09:19:13,2851,13,,,,3497.85,0
3377090,09:19:35,09:19:35,618,14,,,,3670.66,0
3377090,09:21:00,09:21:00,2723,15,,,,4396.37,
3377090,09:21:57,09:21:57,2905,16,,,,4888.47,0
3377090,09:22:55,09:22:55,2906,17,,,,5357.64,0
3377090,09:23:26,09:23:26,2907,18,,,,5641.94,0
3377090,09:24:25,09:24:25,1014,19,,,,6131.98,0
3377090,09:25:00,09:25:00,1015,20,,,,6410.48,
3377090,09:25:38,09:25:38,2908,21,,,,6715.09,0
3377090,09:26:40,09:26:40,8356,22,,,,7143.85,0
3377090,09:27:44,09:27:44,2753,23,,,,7511.01,0
3377090,09:28:29,09:28:29,2754,24,,,,7782.53,0
3377090,09:29:03,09:29:03,10155,25,,,,7987.64,0
3377090,09:29:45,09:29:45,2910,26,,,,8253.34,0
3377090,09:30:23,09:30:23,2911,27,,,,8452.44,0
3377090,09:31:00,09:31:00,2912,28,,,,8654.62,
3377090,09:31:31,09:31:31,2769,29,,,,9000.37,0
3377090,09:31:51,09:31:51,2770,30,,,,9170.95,0
3377090,09:32:07,09:32:07,2771,31,,,,9341.32,0
3377090,09:32:28,09:32:28,2772,32,,,,9600.61,0
3377090,09:32:43,09:32:43,2773,33,,,,9837.5,0
3377090,09:32:58,09:32:58,2774,34,,,,10037.72,0
3377090,09:33:10,09:33:10,2775,35,,,,10199.7,0
3377090,09:33:40,09:33:40,2776,36,,,,10492.54,0
3377090,09:34:03,09:34:03,2777,37,,,,10779.74,0
3377090,09:34:32,09:34:32,2778,38,,,,11112.32,0
3377090,09:34:52,09:34:52,2779,39,,,,11413.2,0
3377090,09:35:09,09:35:09,2780,40,,,,11608.41,0
3377090,09:35:24,09:35:24,10635,41,,,,11772.45,0
3377090,09:36:35,09:36:35,2914,42,,,,12081.53,0
3377090,09:37:00,09:37:00,8089,43,,,,12421.54,
3377090,09:37:57,09:37:57,2916,44,,,,12810.64,0
3377090,09:38:55,09:38:55,2917,45,,,,13203.01,0
3377090,09:39:43,09:39:43,2918,46,,,,13516.22,0
3377090,09:40:00,09:40:00,5822,47,,1,,13623.5,
3377090,09:40:28,09:40:28,2919,48,,,,13755.83,0
3377090,09:41:13,09:41:13,2920,49,,,,14113.03,0
3377090,09:41:40,09:41:40,2921,50,,,,14332.53,0
3377090,09:42:18,09:42:18,2922,51,,,,14579.49,0
3377090,09:43:29,09:43:29,2787,52,,,,15160.66,0
3377090,09:44:35,09:44:35,8943,53,,,,15758.45,0
3377090,09:45:23,09:45:23,7819,54,,,,16195.96,0
3377090,09:46:00,09:46:00,8874,55,,,,16529.22,
3377090,09:47:06,09:47:06,10292,56,,,,16964.83,0
3377090,09:49:45,09:49:45,10690,57,,,,17598.27,0
3377090,09:51:46,09:51:46,10686,58,,,,18549.03,0
3377090,09:54:17,09:54:17,5548,59,,,,19912.6,0
3377090,09:55:50,09:55:50,5549,60,,,,20711.36,0
3377090,09:56:11,09:56:11,9930,61,,,,20894.33,0
3377090,09:57:00,09:57:00,9932,62,,,,21332.41,
3377090,09:58:00,09:58:00,5815,63,,1,,21978.78,
3884070,18:32:00,18:32:00,9528,1,,,1,0,
3884070,18:32:40,18:32:40,998,2,,,,318.33,0
3884070,18:33:58,18:33:58,2842,3,,,,904.7,0
3884070,18:34:37,18:34:37,2843,4,,,,1186.89,0
3884070,18:35:06,18:35:06,2844,5,,,,1408.61,0
3884070,18:35:56,18:35:56,2845,6,,,,1817.03,0
3884070,18:36:29,18:36:29,2846,7,,,,2088.26,0
3884070,18:37:03,18:37:03,2847,8,,,,2364.45,0
3884070,18:37:24,18:37:24,6648,9,,,,2564.94,0
3884070,18:37:45,18:37:45,2848,10,,,,2758.66,0
3884070,18:38:08,18:38:08,2849,11,,,,2946.02,0
3884070,18:38:47,18:38:47,2850,12,,,,3252.49,0
3884070,18:39:13,18:39:13,2851,13,,,,3497.85,0
3884070,18:39:35,18:39:35,618,14,,,,3670.66,0
3884070,18:41:00,18:41:00,2723,15,,,,4396.37,
3884070,18:42:26,18:42:26,2905,16,,,,4888.47,0
3884070,18:43:53,18:43:53,2906,17,,,,5357.64,0
3884070,18:44:39,18:44:39,2907,18,,,,5641.94,0
3884070,18:46:08,18:46:08,1014,19,,,,6131.98,0
3884070,18:47:00,18:47:00,1015,20,,,,6410.48,
3884070,18:47:38,18:47:38,2908,21,,,,6715.09,0
3884070,18:48:40,18:48:40,8356,22,,,,7143.85,0
3884070,18:49:44,18:49:44,2753,23,,,,7511.01,0
3884070,18:50:29,18:50:29,2754,24,,,,7782.53,0
3884070,18:51:03,18:51:03,10155,25,,,,7987.64,0
3884070,18:51:45,18:51:45,2910,26,,,,8253.34,0
3884070,18:52:23,18:52:23,2911,27,,,,8452.44,0
3884070,18:53:00,18:53:00,2912,28,,,,8654.62,
3884070,18:53:36,18:53:36,2769,29,,,,9000.37,0
3884070,18:54:00,18:54:00,2770,30,,,,9170.95,0
3884070,18:54:19,18:54:19,2771,31,,,,9341.32,0
3884070,18:54:43,18:54:43,2772,32,,,,9600.61,0
3884070,18:55:01,18:55:01,2773,33,,,,9837.5,0
3884070,18:55:18,18:55:18,2774,34,,,,10037.72,0
3884070,18:55:32,18:55:32,2775,35,,,,10199.7,0
3884070,18:56:07,18:56:07,2776,36,,,,10492.54,0
3884070,18:56:33,18:56:33,2777,37,,,,10779.74,0
3884070,18:57:08,18:57:08,2778,38,,,,11112.32,0
3884070,18:57:31,18:57:31,2779,39,,,,11413.2,0
3884070,18:57:50,18:57:50,2780,40,,,,11608.41,0
3884070,18:58:08,18:58:08,10635,41,,,,11772.45,0
3884070,18:59:31,18:59:31,2914,42,,,,12081.53,0
3884070,19:00:00,19:00:00,8089,43,,,,12421.54,
3884070,19:00:38,19:00:38,2916,44,,,,12810.64,0
3884070,19:01:17,19:01:17,2917,45,,,,13203.01,0
3884070,19:01:49,19:01:49,2918,46,,,,13516.22,0
3884070,19:02:00,19:02:00,5822,47,,1,,13623.5,
3884070,19:02:28,19:02:28,2919,48,,,,13755.83,0
3884070,19:03:13,19:03:13,2920,49,,,,14113.03,0
3884070,19:03:40,19:03:40,2921,50,,,,14332.53,0
3884070,19:04:18,19:04:18,2922,51,,,,14579.49,0
3884070,19:05:29,19:05:29,2787,52,,,,15160.66,0
3884070,19:06:35,19:06:35,8943,53,,,,15758.45,0
3884070,19:07:23,19:07:23,7819,54,,,,16195.96,0
3884070,19:08:00,19:08:00,8874,55,,,,16529.22,
3884070,19:08:48,19:08:48,10292,56,,,,16964.83,0
3884070,19:10:43,19:10:43,10690,57,,,,17598.27,0
3884070,19:12:11,19:12:11,10686,58,,,,18549.03,0
3884070,19:14:01,19:14:01,5548,59,,,,19912.6,0
3884070,19:15:09,19:15:09,5549,60,,,,20711.36,0
3884070,19:15:24,19:15:24,9930,61,,,,20894.33,0
3884070,19:16:00,19:16:00,9932,62,,,,21332.41,
3884070,19:17:00,19:17:00,5815,63,,1,,21978.78,
3985010,06:30:00,06:30:00,9528,1,,,1,0,
3985010,06:30:36,06:30:36,998,2,,,,318.33,0
3985010,06:31:45,06:31:45,2842,3,,,,904.7,0
3985010,06:32:20,06:32:20,2843,4,,,,1186.89,0
3985010,06:32:45,06:32:45,2844,5,,,,1408.61,0
3985010,06:33:29,06:33:29,2845,6,,,,1817.03,0
3985010,06:33:59,06:33:59,2846,7,,,,2088.26,0
3985010,06:34:30,06:34:30,2847,8,,,,2364.45,0
3985010,06:34:48,06:34:48,6648,9,,,,2564.94,0
3985010,06:35:07,06:35:07,2848,10,,,,2758.66,0
3985010,06:35:27,06:35:27,2849,11,,,,2946.02,0
3985010,06:36:02,06:36:02,2850,12,,,,3252.49,0
3985010,06:36:25,06:36:25,2851,13,,,,3497.85,0
3985010,06:36:45,06:36:45,618,14,,,,3670.66,0
3985010,06:38:00,06:38:00,2723,15,,,,4396.37,
3985010,06:39:12,06:39:12,2905,16,,,,4888.47,0
3985010,06:40:24,06:40:24,2906,17,,,,5357.64,0
3985010,06:41:02,06:41:02,2907,18,,,,5641.94,0
3985010,06:42:17,06:42:17,1014,19,,,,6131.98,0
3985010,06:43:00,06:43:00,1015,20,,,,6410.48,
3985010,06:43:31,06:43:31,2908,21,,,,6715.09,0
3985010,06:44:23,06:44:23,8356,22,,,,7143.85,0
3985010,06:45:17,06:45:17,2753,23,,,,7511.01,0
3985010,06:45:54,06:45:54,2754,24,,,,7782.53,0
3985010,06:46:22,06:46:22,10155,25,,,,7987.64,0
3985010,06:46:57,06:46:57,2910,26,,,,8253.34,0
3985010,06:47:29,06:47:29,2911,27,,,,8452.44,0
3985010,06:48:00,06:48:00,2912,28,,,,8654.62,
3985010,06:48:36,06:48:36,2769,29,,,,9000.37,0
3985010,06:49:00,06:49:00,2770,30,,,,9170.95,0
3985010,06:49:19,06:49:19,2771,31,,,,9341.32,0
3985010,06:49:43,06:49:43,2772,32,,,,9600.61,0
3985010,06:50:01,06:50:01,2773,33,,,,9837.5,0
3985010,06:50:18,06:50:18,2774,34,,,,10037.72,0
3985010,06:50:32,06:50:32,2775,35,,,,10199.7,0
3985010,06:51:07,06:51:07,2776,36,,,,10492.54,0
3985010,06:51:33,06:51:33,2777,37,,,,10779.74,0
3985010,06:52:08,06:52:08,2778,38,,,,11112.32,0
3985010,06:52:31,06:52:31,2779,39,,,,11413.2,0
3985010,06:52:50,06:52:50,2780,40,,,,11608.41,0
3985010,06:53:08,06:53:08,10635,41,,,,11772.45,0
3985010,06:54:31,06:54:31,2914,42,,,,12081.53,0
3985010,06:55:00,06:55:00,8089,43,,,,12421.54,
3985010,06:55:38,06:55:38,2916,44,,,,12810.64,0
3985010,06:56:17,06:56:17,2917,45,,,,13203.01,0
3985010,06:56:49,06:56:49,2918,46,,,,13516.22,0
3985010,06:57:00,06:57:00,5822,47,,1,,13623.5,
3985010,06:57:23,06:57:23,2919,48,,,,13755.83,0
3985010,06:58:01,06:58:01,2920,49,,,,14113.03,0
3985010,06:58:23,06:58:23,2921,50,,,,14332.53,0
3985010,06:58:55,06:58:55,2922,51,,,,14579.49,0
3985010,06:59:54,06:59:54,2787,52,,,,15160.66,0
3985010,07:00:49,07:00:49,8943,53,,,,15758.45,0
3985010,07:01:29,07:01:29,7819,54,,,,16195.96,0
3985010,07:02:00,07:02:00,8874,55,,,,16529.22,
3985010,07:02:42,07:02:42,10292,56,,,,16964.83,0
3985010,07:04:23,07:04:23,10690,57,,,,17598.27,0
3985010,07:05:40,07:05:40,10686,58,,,,18549.03,0
3985010,07:07:16,07:07:16,5548,59,,,,19912.6,0
3985010,07:08:15,07:08:15,5549,60,,,,20711.36,0
3985010,07:08:29,07:08:29,9930,61,,,,20894.33,0
3985010,07:09:00,07:09:00,9932,62,,,,21332.41,
3985010,07:10:00,07:10:00,5815,63,,1,,21978.78,
3985080,06:30:00,06:30:00,9528,1,,,1,0,
3985080,06:30:36,06:30:36,998,2,,,,318.33,0
3985080,06:31:45,06:31:45,2842,3,,,,904.7,0
3985080,06:32:20,06:32:20,2843,4,,,,1186.89,0
3985080,06:32:45,06:32:45,2844,5,,,,1408.61,0
3985080,06:33:29,06:33:29,2845,6,,,,1817.03,0
3985080,06:33:59,06:33:59,2846,7,,,,2088.26,0
3985080,06:34:30,06:34:30,2847,8,,,,2364.45,0
3985080,06:34:48,06:34:48,6648,9,,,,2564.94,0
3985080,06:35:07,06:35:07,2848,10,,,,2758.66,0
3985080,06:35:27,06:35:27,2849,11,,,,2946.02,0
3985080,06:36:02,06:36:02,2850,12,,,,3252.49,0
3985080,06:36:25,06:36:25,2851,13,,,,3497.85,0
3985080,06:36:45,06:36:45,618,14,,,,3670.66,0
3985080,06:38:00,06:38:00,2723,15,,,,4396.37,
3985080,06:39:12,06:39:12,2905,16,,,,4888.47,0
3985080,06:40:24,06:40:24,2906,17,,,,5357.64,0
3985080,06:41:02,06:41:02,2907,18,,,,5641.94,0
3985080,06:42:17,06:42:17,1014,19,,,,6131.98,0
3985080,06:43:00,06:43:00,1015,20,,,,6410.48,
3985080,06:43:31,06:43:31,2908,21,,,,6715.09,0
3985080,06:44:23,06:44:23,8356,22,,,,7143.85,0
3985080,06:45:17,06:45:17,2753,23,,,,7511.01,0
3985080,06:45:54,06:45:54,2754,24,,,,7782.53,0
3985080,06:46:22,06:46:22,10155,25,,,,7987.64,0
3985080,06:46:57,06:46:57,2910,26,,,,8253.34,0
3985080,06:47:29,06:47:29,2911,27,,,,8452.44,0
3985080,06:48:00,06:48:00,2912,28,,,,8654.62,
3985080,06:48:36,06:48:36,2769,29,,,,9000.37,0
3985080,06:49:00,06:49:00,2770,30,,,,9170.95,0
3985080,06:49:19,06:49:19,2771,31,,,,9341.32,0
3985080,06:49:43,06:49:43,2772,32,,,,9600.61,0
3985080,06:50:01,06:50:01,2773,33,,,,9837.5,0
3985080,06:50:18,06:50:18,2774,34,,,,10037.72,0
3985080,06:50:32,06:50:32,2775,35,,,,10199.7,0
3985080,06:51:07,06:51:07,2776,36,,,,10492.54,0
3985080,06:51:33,06:51:33,2777,37,,,,10779.74,0
3985080,06:52:08,06:52:08,2778,38,,,,11112.32,0
3985080,06:52:31,06:52:31,2779,39,,,,11413.2,0
3985080,06:52:50,06:52:50,2780,40,,,,11608.41,0
3985080,06:53:08,06:53:08,10635,41,,,,11772.45,0
3985080,06:54:31,06:54:31,2914,42,,,,12081.53,0
3985080,06:55:00,06:55:00,8089,43,,,,12421.54,
3985080,06:55:38,06:55:38,2916,44,,,,12810.64,0
3985080,06:56:17,06:56:17,2917,45,,,,13203.01,0
3985080,06:56:49,06:56:49,2918,46,,,,13516.22,0
3985080,06:57:00,06:57:00,5822,47,,1,,13623.5,
3985080,06:57:23,06:57:23,2919,48,,,,13755.83,0
3985080,06:58:01,06:58:01,2920,49,,,,14113.03,0
3985080,06:58:23,06:58:23,2921,50,,,,14332.53,0
3985080,06:58:55,06:58:55,2922,51,,,,14579.49,0
3985080,06:59:54,06:59:54,2787,52,,,,15160.66,0
3985080,07:00:49,07:00:49,8943,53,,,,15758.45,0
3985080,07:01:29,07:01:29,7819,54,,,,16195.96,0
3985080,07:02:00,07:02:00,8874,55,,,,16529.22,
3985080,07:02:42,07:02:42,10292,56,,,,16964.83,0
3985080,07:04:23,07:04:23,10690,57,,,,17598.27,0
3985080,07:05:40,07:05:40,10686,58,,,,18549.03,0
3985080,07:07:16,07:07:16,5548,59,,,,19912.6,0
3985080,07:08:15,07:08:15,5549,60,,,,20711.36,0
3985080,07:08:29,07:08:29,9930,61,,,,20894.33,0
3985080,07:09:00,07:09:00,9932,62,,,,21332.41,
3985080,07:10:00,07:10:00,5815,63,,1,,21978.78,
3985100,06:30:00,06:30:00,9528,1,,,1,0,
3985100,06:30:36,06:30:36,998,2,,,,318.33,0
3985100,06:31:45,06:31:45,2842,3,,,,904.7,0
3985100,06:32:20,06:32:20,2843,4,,,,1186.89,0
3985100,06:32:45,06:32:45,2844,5,,,,1408.61,0
3985100,06:33:29,06:33:29,2845,6,,,,1817.03,0
3985100,06:33:59,06:33:59,2846,7,,,,2088.26,0
3985100,06:34:30,06:34:30,2847,8,,,,2364.45,0
3985100,06:34:48,06:34:48,6648,9,,,,2564.94,0
3985100,06:35:07,06:35:07,2848,10,,,,2758.66,0
3985100,06:35:27,06:35:27,2849,11,,,,2946.02,0
3985100,06:36:02,06:36:02,2850,12,,,,3252.49,0
3985100,06:36:25,06:36:25,2851,13,,,,3497.85,0
3985100,06:36:45,06:36:45,618,14,,,,3670.66,0
3985100,06:38:00,06:38:00,2723,15,,,,4396.37,
3985100,06:39:12,06:39:12,2905,16,,,,4888.47,0
3985100,06:40:24,06:40:24,2906,17,,,,5357.64,0
3985100,06:41:02,06:41:02,2907,18,,,,5641.94,0
3985100,06:42:17,06:42:17,1014,19,,,,6131.98,0
3985100,06:43:00,06:43:00,1015,20,,,,6410.48,
3985100,06:43:31,06:43:31,2908,21,,,,6715.09,0
3985100,06:44:23,06:44:23,8356,22,,,,7143.85,0
3985100,06:45:17,06:45:17,2753,23,,,,7511.01,0
3985100,06:45:54,06:45:54,2754,24,,,,7782.53,0
3985100,06:46:22,06:46:22,10155,25,,,,7987.64,0
3985100,06:46:57,06:46:57,2910,26,,,,8253.34,0
3985100,06:47:29,06:47:29,2911,27,,,,8452.44,0
3985100,06:48:00,06:48:00,2912,28,,,,8654.62,
3985100,06:48:36,06:48:36,2769,29,,,,9000.37,0
3985100,06:49:00,06:49:00,2770,30,,,,9170.95,0
3985100,06:49:19,06:49:19,2771,31,,,,9341.32,0
3985100,06:49:43,06:49:43,2772,32,,,,9600.61,0
3985100,06:50:01,06:50:01,2773,33,,,,9837.5,0
3985100,06:50:18,06:50:18,2774,34,,,,10037.72,0
3985100,06:50:32,06:50:32,2775,35,,,,10199.7,0
3985100,06:51:07,06:51:07,2776,36,,,,10492.54,0
3985100,06:51:33,06:51:33,2777,37,,,,10779.74,0
3985100,06:52:08,06:52:08,2778,38,,,,11112.32,0
3985100,06:52:31,06:52:31,2779,39,,,,11413.2,0
3985100,06:52:50,06:52:50,2780,40,,,,11608.41,0
3985100,06:53:08,06:53:08,10635,41,,,,11772.45,0
3985100,06:54:31,06:54:31,2914,42,,,,12081.53,0
3985100,06:55:00,06:55:00,8089,43,,,,12421.54,
3985100,06:55:38,06:55:38,2916,44,,,,12810.64,0
3985100,06:56:17,06:56:17,2917,45,,,,13203.01,0
3985100,06:56:49,06:56:49,2918,46,,,,13516.22,0
3985100,06:57:00,06:57:00,5822,47,,1,,13623.5,
3985100,06:57:23,06:57:23,2919,48,,,,13755.83,0
3985100,06:58:01,06:58:01,2920,49,,,,14113.03,0
3985100,06:58:23,06:58:23,2921,50,,,,14332.53,0
3985100,06:58:55,06:58:55,2922,51,,,,14579.49,0
3985100,06:59:54,06:59:54,2787,52,,,,15160.66,0
3985100,07:00:49,07:00:49,8943,53,,,,15758.45,0
3985100,07:01:29,07:01:29,7819,54,,,,16195.96,0
3985100,07:02:00,07:02:00,8874,55,,,,16529.22,
3985100,07:02:42,07:02:42,10292,56,,,,16964.83,0
3985100,07:04:23,07:04:23,10690,57,,,,17598.27,0
3985100,07:05:40,07:05:40,10686,58,,,,18549.03,0
3985100,07:07:16,07:07:16,5548,59,,,,19912.6,0
3985100,07:08:15,07:08:15,5549,60,,,,20711.36,0
3985100,07:08:29,07:08:29,9930,61,,,,20894.33,0
3985100,07:09:00,07:09:00,9932,62,,,,21332.41,
3985100,07:10:00,07:10:00,5815,63,,1,,21978.78,
4272110,11:32:00,11:32:00,9528,1,,,1,0,
4272110,11:32:40,11:32:40,998,2,,,,318.33,0
4272110,11:33:58,11:33:58,2842,3,,,,904.7,0
4272110,11:34:37,11:34:37,2843,4,,,,1186.89,0
4272110,11:35:06,11:35:06,2844,5,,,,1408.61,0
4272110,11:35:56,11:35:56,2845,6,,,,1817.03,0
4272110,11:36:29,11:36:29,2846,7,,,,2088.26,0
4272110,11:37:03,11:37:03,2847,8,,,,2364.45,0
4272110,11:37:24,11:37:24,6648,9,,,,2564.94,0
4272110,11:37:45,11:37:45,2848,10,,,,2758.66,0
4272110,11:38:08,11:38:08,2849,11,,,,2946.02,0
4272110,11:38:47,11:38:47,2850,12,,,,3252.49,0
4272110,11:39:13,11:39:13,2851,13,,,,3497.85,0
4272110,11:39:35,11:39:35,618,14,,,,3670.66,0
4272110,11:41:00,11:41:00,2723,15,,,,4396.37,
4272110,11:42:26,11:42:26,2905,16,,,,4888.47,0
4272110,11:43:53,11:43:53,2906,17,,,,5357.64,0
4272110,11:44:39,11:44:39,2907,18,,,,5641.94,0
4272110,11:46:08,11:46:08,1014,19,,,,6131.98,0
4272110,11:47:00,11:47:00,1015,20,,,,6410.48,
4272110,11:47:38,11:47:38,2908,21,,,,6715.09,0
4272110,11:48:40,11:48:40,8356,22,,,,7143.85,0
4272110,11:49:44,11:49:44,2753,23,,,,7511.01,0
4272110,11:50:29,11:50:29,2754,24,,,,7782.53,0
4272110,11:51:03,11:51:03,10155,25,,,,7987.64,0
4272110,11:51:45,11:51:45,2910,26,,,,8253.34,0
4272110,11:52:23,11:52:23,2911,27,,,,8452.44,0
4272110,11:53:00,11:53:00,2912,28,,,,8654.62,
4272110,11:53:36,11:53:36,2769,29,,,,9000.37,0
4272110,11:54:00,11:54:00,2770,30,,,,9170.95,0
4272110,11:54:19,11:54:19,2771,31,,,,9341.32,0
4272110,11:54:43,11:54:43,2772,32,,,,9600.61,0
4272110,11:55:01,11:55:01,2773,33,,,,9837.5,0
4272110,11:55:18,11:55:18,2774,34,,,,10037.72,0
4272110,11:55:32,11:55:32,2775,35,,,,10199.7,0
4272110,11:56:07,11:56:07,2776,36,,,,10492.54,0
4272110,11:56:33,11:56:33,2777,37,,,,10779.74,0
4272110,11:57:08,11:57:08,2778,38,,,,11112.32,0
4272110,11:57:31,11:57:31,2779,39,,,,11413.2,0
4272110,11:57:50,11:57:50,2780,40,,,,11608.41,0
4272110,11:58:08,11:58:08,10635,41,,,,11772.45,0
4272110,11:59:31,11:59:31,2914,42,,,,12081.53,0
4272110,12:00:00,12:00:00,8089,43,,,,12421.54,
4272110,12:00:38,12:00:38,2916,44,,,,12810.64,0
4272110,12:01:17,12:01:17,2917,45,,,,13203.01,0
4272110,12:01:49,12:01:49,2918,46,,,,13516.22,0
4272110,12:02:00,12:02:00,5822,47,,1,,13623.5,
4272110,12:02:28,12:02:28,2919,48,,,,13755.83,0
4272110,12:03:13,12:03:13,2920,49,,,,14113.03,0
4272110,12:03:40,12:03:40,2921,50,,,,14332.53,0
4272110,12:04:18,12:04:18,2922,51,,,,14579.49,0
4272110,12:05:29,12:05:29,2787,52,,,,15160.66,0
4272110,12:06:35,12:06:35,8943,53,,,,15758.45,0
4272110,12:07:23,12:07:23,7819,54,,,,16195.96,0
4272110,12:08:00,12:08:00,8874,55,,,,16529.22,
4272110,12:08:48,12:08:48,10292,56,,,,16964.83,0
4272110,12:10:43,12:10:43,10690,57,,,,17598.27,0
4272110,12:12:11,12:12:11,10686,58,,,,18549.03,0
4272110,12:14:01,12:14:01,5548,59,,,,19912.6,0
4272110,12:15:09,12:15:09,5549,60,,,,20711.36,0
4272110,12:15:24,12:15:24,9930,61,,,,20894.33,0
4272110,12:16:00,12:16:00,9932,62,,,,21332.41,
4272110,12:17:00,12:17:00,5815,63,,1,,21978.78,
4308110,10:32:00,10:32:00,9528,1,,,1,0,
4308110,10:32:40,10:32:40,998,2,,,,318.33,0
4308110,10:33:58,10:33:58,2842,3,,,,904.7,0
4308110,10:34:37,10:34:37,2843,4,,,,1186.89,0
4308110,10:35:06,10:35:06,2844,5,,,,1408.61,0
4308110,10:35:56,10:35:56,2845,6,,,,1817.03,0
4308110,10:36:29,10:36:29,2846,7,,,,2088.26,0
4308110,10:37:03,10:37:03,2847,8,,,,2364.45,0
4308110,10:37:24,10:37:24,6648,9,,,,2564.94,0
4308110,10:37:45,10:37:45,2848,10,,,,2758.66,0
4308110,10:38:08,10:38:08,2849,11,,,,2946.02,0
4308110,10:38:47,10:38:47,2850,12,,,,3252.49,0
4308110,10:39:13,10:39:13,2851,13,,,,3497.85,0
4308110,10:39:35,10:39:35,618,14,,,,3670.66,0
4308110,10:41:00,10:41:00,2723,15,,,,4396.37,
4308110,10:42:26,10:42:26,2905,16,,,,4888.47,0
4308110,10:43:53,10:43:53,2906,17,,,,5357.64,0
4308110,10:44:39,10:44:39,2907,18,,,,5641.94,0
4308110,10:46:08,10:46:08,1014,19,,,,6131.98,0
4308110,10:47:00,10:47:00,1015,20,,,,6410.48,
4308110,10:47:38,10:47:38,2908,21,,,,6715.09,0
4308110,10:48:40,10:48:40,8356,22,,,,7143.85,0
4308110,10:49:44,10:49:44,2753,23,,,,7511.01,0
4308110,10:50:29,10:50:29,2754,24,,,,7782.53,0
4308110,10:51:03,10:51:03,10155,25,,,,7987.64,0
4308110,10:51:45,10:51:45,2910,26,,,,8253.34,0
4308110,10:52:23,10:52:23,2911,27,,,,8452.44,0
4308110,10:53:00,10:53:00,2912,28,,,,8654.62,
4308110,10:53:36,10:53:36,2769,29,,,,9000.37,0
4308110,10:54:00,10:54:00,2770,30,,,,9170.95,0
4308110,10:54:19,10:54:19,2771,31,,,,9341.32,0
4308110,10:54:43,10:54:43,2772,32,,,,9600.61,0
4308110,10:55:01,10:55:01,2773,33,,,,9837.5,0
4308110,10:55:18,10:55:18,2774,34,,,,10037.72,0
4308110,10:55:32,10:55:32,2775,35,,,,10199.7,0
4308110,10:56:07,10:56:07,2776,36,,,,10492.54,0
4308110,10:56:33,10:56:33,2777,37,,,,10779.74,0
4308110,10:57:08,10:57:08,2778,38,,,,11112.32,0
4308110,10:57:31,10:57:31,2779,39,,,,11413.2,0
4308110,10:57:50,10:57:50,2780,40,,,,11608.41,0
4308110,10:58:08,10:58:08,10635,41,,,,11772.45,0
4308110,10:59:31,10:59:31,2914,42,,,,12081.53,0
4308110,11:00:00,11:00:00,8089,43,,,,12421.54,
4308110,11:00:38,11:00:38,2916,44,,,,12810.64,0
4308110,11:01:17,11:01:17,2917,45,,,,13203.01,0
4308110,11:01:49,11:01:49,2918,46,,,,13516.22,0
4308110,11:02:00,11:02:00,5822,47,,1,,13623.5,
4308110,11:02:28,11:02:28,2919,48,,,,13755.83,0
4308110,11:03:13,11:03:13,2920,49,,,,14113.03,0
4308110,11:03:40,11:03:40,2921,50,,,,14332.53,0
4308110,11:04:18,11:04:18,2922,51,,,,14579.49,0
4308110,11:05:29,11:05:29,2787,52,,,,15160.66,0
4308110,11:06:35,11:06:35,8943,53,,,,15758.45,0
4308110,11:07:23,11:07:23,7819,54,,,,16195.96,0
4308110,11:08:00,11:08:00,8874,55,,,,16529.22,
4308110,11:08:48,11:08:48,10292,56,,,,16964.83,0
4308110,11:10:43,11:10:43,10690,57,,,,17598.27,0
4308110,11:12:11,11:12:11,10686,58,,,,18549.03,0
4308110,11:14:01,11:14:01,5548,59,,,,19912.6,0
4308110,11:15:09,11:15:09,5549,60,,,,20711.36,0
4308110,11:15:24,11:15:24,9930,61,,,,20894.33,0
4308110,11:16:00,11:16:00,9932,62,,,,21332.41,
4308110,11:17:00,11:17:00,5815,63,,1,,21978.78,
5179010,17:30:00,17:30:00,9528,1,,,1,0,
5179010,17:30:40,17:30:40,998,2,,,,318.33,0
5179010,17:31:58,17:31:58,2842,3,,,,904.7,0
5179010,17:32:37,17:32:37,2843,4,,,,1186.89,0
5179010,17:33:06,17:33:06,2844,5,,,,1408.61,0
5179010,17:33:56,17:33:56,2845,6,,,,1817.03,0
5179010,17:34:29,17:34:29,2846,7,,,,2088.26,0
5179010,17:35:03,17:35:03,2847,8,,,,2364.45,0
5179010,17:35:24,17:35:24,6648,9,,,,2564.94,0
5179010,17:35:45,17:35:45,2848,10,,,,2758.66,0
5179010,17:36:08,17:36:08,2849,11,,,,2946.02,0
5179010,17:36:47,17:36:47,2850,12,,,,3252.49,0
5179010,17:37:13,17:37:13,2851,13,,,,3497.85,0
5179010,17:37:35,17:37:35,618,14,,,,3670.66,0
5179010,17:39:00,17:39:00,2723,15,,,,4396.37,
5179010,17:40:26,17:40:26,2905,16,,,,4888.47,0
5179010,17:41:53,17:41:53,2906,17,,,,5357.64,0
5179010,17:42:39,17:42:39,2907,18,,,,5641.94,0
5179010,17:44:08,17:44:08,1014,19,,,,6131.98,0
5179010,17:45:00,17:45:00,1015,20,,,,6410.48,
5179010,17:45:38,17:45:38,2908,21,,,,6715.09,0
5179010,17:46:40,17:46:40,8356,22,,,,7143.85,0
5179010,17:47:44,17:47:44,2753,23,,,,7511.01,0
5179010,17:48:29,17:48:29,2754,24,,,,7782.53,0
5179010,17:49:03,17:49:03,10155,25,,,,7987.64,0
5179010,17:49:45,17:49:45,2910,26,,,,8253.34,0
5179010,17:50:23,17:50:23,2911,27,,,,8452.44,0
5179010,17:51:00,17:51:00,2912,28,,,,8654.62,
5179010,17:51:41,17:51:41,2769,29,,,,9000.37,0
5179010,17:52:08,17:52:08,2770,30,,,,9170.95,0
5179010,17:52:30,17:52:30,2771,31,,,,9341.32,0
5179010,17:52:58,17:52:58,2772,32,,,,9600.61,0
5179010,17:53:18,17:53:18,2773,33,,,,9837.5,0
5179010,17:53:38,17:53:38,2774,34,,,,10037.72,0
5179010,17:53:54,17:53:54,2775,35,,,,10199.7,0
5179010,17:54:33,17:54:33,2776,36,,,,10492.54,0
5179010,17:55:04,17:55:04,2777,37,,,,10779.74,0
5179010,17:55:43,17:55:43,2778,38,,,,11112.32,0
5179010,17:56:10,17:56:10,2779,39,,,,11413.2,0
5179010,17:56:32,17:56:32,2780,40,,,,11608.41,0
5179010,17:56:52,17:56:52,10635,41,,,,11772.45,0
5179010,17:58:27,17:58:27,2914,42,,,,12081.53,0
5179010,17:59:00,17:59:00,8089,43,,,,12421.54,
5179010,17:59:38,17:59:38,2916,44,,,,12810.64,0
5179010,18:00:17,18:00:17,2917,45,,,,13203.01,0
5179010,18:00:49,18:00:49,2918,46,,,,13516.22,0
5179010,18:01:00,18:01:00,5822,47,,1,,13623.5,
5179010,18:01:28,18:01:28,2919,48,,,,13755.83,0
5179010,18:02:13,18:02:13,2920,49,,,,14113.03,0
5179010,18:02:40,18:02:40,2921,50,,,,14332.53,0
5179010,18:03:18,18:03:18,2922,51,,,,14579.49,0
5179010,18:04:29,18:04:29,2787,52,,,,15160.66,0
5179010,18:05:35,18:05:35,8943,53,,,,15758.45,0
5179010,18:06:23,18:06:23,7819,54,,,,16195.96,0
5179010,18:07:00,18:07:00,8874,55,,,,16529.22,
5179010,18:07:48,18:07:48,10292,56,,,,16964.83,0
5179010,18:09:43,18:09:43,10690,57,,,,17598.27,0
5179010,18:11:11,18:11:11,10686,58,,,,18549.03,0
5179010,18:13:01,18:13:01,5548,59,,,,19912.6,0
5179010,18:14:09,18:14:09,5549,60,,,,20711.36,0
5179010,18:14:24,18:14:24,9930,61,,,,20894.33,0
5179010,18:15:00,18:15:00,9932,62,,,,21332.41,
5179010,18:16:00,18:16:00,5815,63,,1,,21978.78,
5179080,17:30:00,17:30:00,9528,1,,,1,0,
5179080,17:30:40,17:30:40,998,2,,,,318.33,0
5179080,17:31:58,17:31:58,2842,3,,,,904.7,0
5179080,17:32:37,17:32:37,2843,4,,,,1186.89,0
5179080,17:33:06,17:33:06,2844,5,,,,1408.61,0
5179080,17:33:56,17:33:56,2845,6,,,,1817.03,0
5179080,17:34:29,17:34:29,2846,7,,,,2088.26,0
5179080,17:35:03,17:35:03,2847,8,,,,2364.45,0
5179080,17:35:24,17:35:24,6648,9,,,,2564.94,0
5179080,17:35:45,17:35:45,2848,10,,,,2758.66,0
5179080,17:36:08,17:36:08,2849,11,,,,2946.02,0
5179080,17:36:47,17:36:47,2850,12,,,,3252.49,0
5179080,17:37:13,17:37:13,2851,13,,,,3497.85,0
5179080,17:37:35,17:37:35,618,14,,,,3670.66,0
5179080,17:39:00,17:39:00,2723,15,,,,4396.37,
5179080,17:40:26,17:40:26,2905,16,,,,4888.47,0
5179080,17:41:53,17:41:53,2906,17,,,,5357.64,0
5179080,17:42:39,17:42:39,2907,18,,,,5641.94,0
5179080,17:44:08,17:44:08,1014,19,,,,6131.98,0
5179080,17:45:00,17:45:00,1015,20,,,,6410.48,
5179080,17:45:38,17:45:38,2908,21,,,,6715.09,0
5179080,17:46:40,17:46:40,8356,22,,,,7143.85,0
5179080,17:47:44,17:47:44,2753,23,,,,7511.01,0
5179080,17:48:29,17:48:29,2754,24,,,,7782.53,0
5179080,17:49:03,17:49:03,10155,25,,,,7987.64,0
5179080,17:49:45,17:49:45,2910,26,,,,8253.34,0
5179080,17:50:23,17:50:23,2911,27,,,,8452.44,0
5179080,17:51:00,17:51:00,2912,28,,,,8654.62,
5179080,17:51:41,17:51:41,2769,29,,,,9000.37,0
5179080,17:52:08,17:52:08,2770,30,,,,9170.95,0
5179080,17:52:30,17:52:30,2771,31,,,,9341.32,0
5179080,17:52:58,17:52:58,2772,32,,,,9600.61,0
5179080,17:53:18,17:53:18,2773,33,,,,9837.5,0
5179080,17:53:38,17:53:38,2774,34,,,,10037.72,0
5179080,17:53:54,17:53:54,2775,35,,,,10199.7,0
5179080,17:54:33,17:54:33,2776,36,,,,10492.54,0
5179080,17:55:04,17:55:04,2777,37,,,,10779.74,0
5179080,17:55:43,17:55:43,2778,38,,,,11112.32,0
5179080,17:56:10,17:56:10,2779,39,,,,11413.2,0
5179080,17:56:32,17:56:32,2780,40,,,,11608.41,0
5179080,17:56:52,17:56:52,10635,41,,,,11772.45,0
5179080,17:58:27,17:58:27,2914,42,,,,12081.53,0
5179080,17:59:00,17:59:00,8089,43,,,,12421.54,
5179080,17:59:38,17:59:38,2916,44,,,,12810.64,0
5179080,18:00:17,18:00:17,2917,45,,,,13203.01,0
5179080,18:00:49,18:00:49,2918,46,,,,13516.22,0
5179080,18:01:00,18:01:00,5822,47,,1,,13623.5,
5179080,18:01:28,18:01:28,2919,48,,,,13755.83,0
5179080,18:02:13,18:02:13,2920,49,,,,14113.03,0
5179080,18:02:40,18:02:40,2921,50,,,,14332.53,0
5179080,18:03:18,18:03:18,2922,51,,,,14579.49,0
5179080,18:04:29,18:04:29,2787,52,,,,15160.66,0
5179080,18:05:35,18:05:35,8943,53,,,,15758.45,0
5179080,18:06:23,18:06:23,7819,54,,,,16195.96,0
5179080,18:07:00,18:07:00,8874,55,,,,16529.22,
5179080,18:07:48,18:07:48,10292,56,,,,16964.83,0
5179080,18:09:43,18:09:43,10690,57,,,,17598.27,0
5179080,18:11:11,18:11:11,10686,58,,,,18549.03,0
5179080,18:13:01,18:13:01,5548,59,,,,19912.6,0
5179080,18:14:09,18:14:09,5549,60,,,,20711.36,0
5179080,18:14:24,18:14:24,9930,61,,,,20894.33,0
5179080,18:15:00,18:15:00,9932,62,,,,21332.41,
5179080,18:16:00,18:16:00,5815,63,,1,,21978.78,
5179100,17:30:00,17:30:00,9528,1,,,1,0,
5179100,17:30:40,17:30:40,998,2,,,,318.33,0
5179100,17:31:58,17:31:58,2842,3,,,,904.7,0
5179100,17:32:37,17:32:37,2843,4,,,,1186.89,0
5179100,17:33:06,17:33:06,2844,5,,,,1408.61,0
5179100,17:33:56,17:33:56,2845,6,,,,1817.03,0
5179100,17:34:29,17:34:29,2846,7,,,,2088.26,0
5179100,17:35:03,17:35:03,2847,8,,,,2364.45,0
5179100,17:35:24,17:35:24,6648,9,,,,2564.94,0
5179100,17:35:45,17:35:45,2848,10,,,,2758.66,0
5179100,17:36:08,17:36:08,2849,11,,,,2946.02,0
5179100,17:36:47,17:36:47,2850,12,,,,3252.49,0
5179100,17:37:13,17:37:13,2851,13,,,,3497.85,0
5179100,17:37:35,17:37:35,618,14,,,,3670.66,0
5179100,17:39:00,17:39:00,2723,15,,,,4396.37,
5179100,17:40:26,17:40:26,2905,16,,,,4888.47,0
5179100,17:41:53,17:41:53,2906,17,,,,5357.64,0
5179100,17:42:39,17:42:39,2907,18,,,,5641.94,0
5179100,17:44:08,17:44:08,1014,19,,,,6131.98,0
5179100,17:45:00,17:45:00,1015,20,,,,6410.48,
5179100,17:45:38,17:45:38,2908,21,,,,6715.09,0
5179100,17:46:40,17:46:40,8356,22,,,,7143.85,0
5179100,17:47:44,17:47:44,2753,23,,,,7511.01,0
5179100,17:48:29,17:48:29,2754,24,,,,7782.53,0
5179100,17:49:03,17:49:03,10155,25,,,,7987.64,0
5179100,17:49:45,17:49:45,2910,26,,,,8253.34,0
5179100,17:50:23,17:50:23,2911,27,,,,8452.44,0
5179100,17:51:00,17:51:00,2912,28,,,,8654.62,
5179100,17:51:41,17:51:41,2769,29,,,,9000.37,0
5179100,17:52:08,17:52:08,2770,30,,,,9170.95,0
5179100,17:52:30,17:52:30,2771,31,,,,9341.32,0
5179100,17:52:58,17:52:58,2772,32,,,,9600.61,0
5179100,17:53:18,17:53:18,2773,33,,,,9837.5,0
5179100,17:53:38,17:53:38,2774,34,,,,10037.72,0
5179100,17:53:54,17:53:54,2775,35,,,,10199.7,0
5179100,17:54:33,17:54:33,2776,36,,,,10492.54,0
5179100,17:55:04,17:55:04,2777,37,,,,10779.74,0
5179100,17:55:43,17:55:43,2778,38,,,,11112.32,0
5179100,17:56:10,17:56:10,2779,39,,,,11413.2,0
5179100,17:56:32,17:56:32,2780,40,,,,11608.41,0
5179100,17:56:52,17:56:52,10635,41,,,,11772.45,0
5179100,17:58:27,17:58:27,2914,42,,,,12081.53,0
5179100,17:59:00,17:59:00,8089,43,,,,12421.54,
5179100,17:59:38,17:59:38,2916,44,,,,12810.64,0
5179100,18:00:17,18:00:17,2917,45,,,,13203.01,0
5179100,18:00:49,18:00:49,2918,46,,,,13516.22,0
5179100,18:01:00,18:01:00,5822,47,,1,,13623.5,
5179100,18:01:28,18:01:28,2919,48,,,,13755.83,0
5179100,18:02:13,18:02:13,2920,49,,,,14113.03,0
5179100,18:02:40,18:02:40,2921,50,,,,14332.53,0
5179100,18:03:18,18:03:18,2922,51,,,,14579.49,0
5179100,18:04:29,18:04:29,2787,52,,,,15160.66,0
5179100,18:05:35,18:05:35,8943,53,,,,15758.45,0
5179100,18:06:23,18:06:23,7819,54,,,,16195.96,0
5179100,18:07:00,18:07:00,8874,55,,,,16529.22,
5179100,18:07:48,18:07:48,10292,56,,,,16964.83,0
5179100,18:09:43,18:09:43,10690,57,,,,17598.27,0
5179100,18:11:11,18:11:11,10686,58,,,,18549.03,0
5179100,18:13:01,18:13:01,5548,59,,,,19912.6,0
5179100,18:14:09,18:14:09,5549,60,,,,20711.36,0
5179100,18:14:24,18:14:24,9930,61,,,,20894.33,0
5179100,18:15:00,18:15:00,9932,62,,,,21332.41,
5179100,18:16:00,18:16:00,5815,63,,1,,21978.78,
5256070,23:52:00,23:52:00,9528,1,,,1,0,
5256070,23:52:36,23:52:36,998,2,,,,318.33,0
5256070,23:53:45,23:53:45,2842,3,,,,904.7,0
5256070,23:54:20,23:54:20,2843,4,,,,1186.89,0
5256070,23:54:45,23:54:45,2844,5,,,,1408.61,0
5256070,23:55:29,23:55:29,2845,6,,,,1817.03,0
5256070,23:55:59,23:55:59,2846,7,,,,2088.26,0
5256070,23:56:30,23:56:30,2847,8,,,,2364.45,0
5256070,23:56:48,23:56:48,6648,9,,,,2564.94,0
5256070,23:57:07,23:57:07,2848,10,,,,2758.66,0
5256070,23:57:27,23:57:27,2849,11,,,,2946.02,0
5256070,23:58:02,23:58:02,2850,12,,,,3252.49,0
5256070,23:58:25,23:58:25,2851,13,,,,3497.85,0
5256070,23:58:45,23:58:45,618,14,,,,3670.66,0
5256070,24:00:00,24:00:00,2723,15,,,,4396.37,
5256070,24:01:12,24:01:12,2905,16,,,,4888.47,0
5256070,24:02:24,24:02:24,2906,17,,,,5357.64,0
5256070,24:03:02,24:03:02,2907,18,,,,5641.94,0
5256070,24:04:17,24:04:17,1014,19,,,,6131.98,0
5256070,24:05:00,24:05:00,1015,20,,,,6410.48,
5256070,24:05:31,24:05:31,2908,21,,,,6715.09,0
5256070,24:06:23,24:06:23,8356,22,,,,7143.85,0
5256070,24:07:17,24:07:17,2753,23,,,,7511.01,0
5256070,24:07:54,24:07:54,2754,24,,,,7782.53,0
5256070,24:08:22,24:08:22,10155,25,,,,7987.64,0
5256070,24:08:57,24:08:57,2910,26,,,,8253.34,0
5256070,24:09:29,24:09:29,2911,27,,,,8452.44,0
5256070,24:10:00,24:10:00,2912,28,,,,8654.62,
5256070,24:10:36,24:10:36,2769,29,,,,9000.37,0
5256070,24:11:00,24:11:00,2770,30,,,,9170.95,0
5256070,24:11:19,24:11:19,2771,31,,,,9341.32,0
5256070,24:11:43,24:11:43,2772,32,,,,9600.61,0
5256070,24:12:01,24:12:01,2773,33,,,,9837.5,0
5256070,24:12:18,24:12:18,2774,34,,,,10037.72,0
5256070,24:12:32,24:12:32,2775,35,,,,10199.7,0
5256070,24:13:07,24:13:07,2776,36,,,,10492.54,0
5256070,24:13:33,24:13:33,2777,37,,,,10779.74,0
5256070,24:14:08,24:14:08,2778,38,,,,11112.32,0
5256070,24:14:31,24:14:31,2779,39,,,,11413.2,0
5256070,24:14:50,24:14:50,2780,40,,,,11608.41,0
5256070,24:15:08,24:15:08,10635,41,,,,11772.45,0
5256070,24:16:31,24:16:31,2914,42,,,,12081.53,0
5256070,24:17:00,24:17:00,8089,43,,,,12421.54,
5256070,24:17:38,24:17:38,2916,44,,,,12810.64,0
5256070,24:18:17,24:18:17,2917,45,,,,13203.01,0
5256070,24:18:49,24:18:49,2918,46,,,,13516.22,0
5256070,24:19:00,24:19:00,5822,47,,1,,13623.5,
5256070,24:19:23,24:19:23,2919,48,,,,13755.83,0
5256070,24:20:01,24:20:01,2920,49,,,,14113.03,0
5256070,24:20:23,24:20:23,2921,50,,,,14332.53,0
5256070,24:20:55,24:20:55,2922,51,,,,14579.49,0
5256070,24:21:54,24:21:54,2787,52,,,,15160.66,0
5256070,24:22:49,24:22:49,8943,53,,,,15758.45,0
5256070,24:23:29,24:23:29,7819,54,,,,16195.96,0
5256070,24:24:00,24:24:00,8874,55,,,,16529.22,
5256070,24:24:42,24:24:42,10292,56,,,,16964.83,0
5256070,24:26:23,24:26:23,10690,57,,,,17598.27,0
5256070,24:27:40,24:27:40,10686,58,,,,18549.03,0
5256070,24:29:16,24:29:16,5548,59,,,,19912.6,0
5256070,24:30:15,24:30:15,5549,60,,,,20711.36,0
5256070,24:30:29,24:30:29,9930,61,,,,20894.33,0
5256070,24:31:00,24:31:00,9932,62,,,,21332.41,
5256070,24:32:00,24:32:00,5815,63,,1,,21978.78,
5567010,09:31:00,09:31:00,9528,1,,,1,0,
5567010,09:31:36,09:31:36,998,2,,,,318.33,0
5567010,09:32:45,09:32:45,2842,3,,,,904.7,0
5567010,09:33:20,09:33:20,2843,4,,,,1186.89,0
5567010,09:33:45,09:33:45,2844,5,,,,1408.61,0
5567010,09:34:29,09:34:29,2845,6,,,,1817.03,0
5567010,09:34:59,09:34:59,2846,7,,,,2088.26,0
5567010,09:35:30,09:35:30,2847,8,,,,2364.45,0
5567010,09:35:48,09:35:48,6648,9,,,,2564.94,0
5567010,09:36:07,09:36:07,2848,10,,,,2758.66,0
5567010,09:36:27,09:36:27,2849,11,,,,2946.02,0
5567010,09:37:02,09:37:02,2850,12,,,,3252.49,0
5567010,09:37:25,09:37:25,2851,13,,,,3497.85,0
5567010,09:37:45,09:37:45,618,14,,,,3670.66,0
5567010,09:39:00,09:39:00,2723,15,,,,4396.37,
5567010,09:40:12,09:40:12,2905,16,,,,4888.47,0
5567010,09:41:24,09:41:24,2906,17,,,,5357.64,0
5567010,09:42:02,09:42:02,2907,18,,,,5641.94,0
5567010,09:43:17,09:43:17,1014,19,,,,6131.98,0
5567010,09:44:00,09:44:00,1015,20,,,,6410.48,
5567010,09:44:31,09:44:31,2908,21,,,,6715.09,0
5567010,09:45:23,09:45:23,8356,22,,,,7143.85,0
5567010,09:46:17,09:46:17,2753,23,,,,7511.01,0
5567010,09:46:54,09:46:54,2754,24,,,,7782.53,0
5567010,09:47:22,09:47:22,10155,25,,,,7987.64,0
5567010,09:47:57,09:47:57,2910,26,,,,8253.34,0
5567010,09:48:29,09:48:29,2911,27,,,,8452.44,0
5567010,09:49:00,09:49:00,2912,28,,,,8654.62,
5567010,09:49:36,09:49:36,2769,29,,,,9000.37,0
5567010,09:50:00,09:50:00,2770,30,,,,9170.95,0
5567010,09:50:19,09:50:19,2771,31,,,,9341.32,0
5567010,09:50:43,09:50:43,2772,32,,,,9600.61,0
5567010,09:51:01,09:51:01,2773,33,,,,9837.5,0
5567010,09:51:18,09:51:18,2774,34,,,,10037.72,0
5567010,09:51:32,09:51:32,2775,35,,,,10199.7,0
5567010,09:52:07,09:52:07,2776,36,,,,10492.54,0
5567010,09:52:33,09:52:33,2777,37,,,,10779.74,0
5567010,09:53:08,09:53:08,2778,38,,,,11112.32,0
5567010,09:53:31,09:53:31,2779,39,,,,11413.2,0
5567010,09:53:50,09:53:50,2780,40,,,,11608.41,0
5567010,09:54:08,09:54:08,10635,41,,,,11772.45,0
5567010,09:55:31,09:55:31,2914,42,,,,12081.53,0
5567010,09:56:00,09:56:00,8089,43,,,,12421.54,
5567010,09:56:38,09:56:38,2916,44,,,,12810.64,0
5567010,09:57:17,09:57:17,2917,45,,,,13203.01,0
5567010,09:57:49,09:57:49,2918,46,,,,13516.22,0
5567010,09:58:00,09:58:00,5822,47,,1,,13623.5,
5567010,09:58:23,09:58:23,2919,48,,,,13755.83,0
5567010,09:59:01,09:59:01,2920,49,,,,14113.03,0
5567010,09:59:23,09:59:23,2921,50,,,,14332.53,0
5567010,09:59:55,09:59:55,2922,51,,,,14579.49,0
5567010,10:00:54,10:00:54,2787,52,,,,15160.66,0
5567010,10:01:49,10:01:49,8943,53,,,,15758.45,0
5567010,10:02:29,10:02:29,7819,54,,,,16195.96,0
5567010,10:03:00,10:03:00,8874,55,,,,16529.22,
5567010,10:03:42,10:03:42,10292,56,,,,16964.83,0
5567010,10:05:23,10:05:23,10690,57,,,,17598.27,0
5567010,10:06:40,10:06:40,10686,58,,,,18549.03,0
5567010,10:08:16,10:08:16,5548,59,,,,19912.6,0
5567010,10:09:15,10:09:15,5549,60,,,,20711.36,0
5567010,10:09:29,10:09:29,9930,61,,,,20894.33,0
5567010,10:10:00,10:10:00,9932,62,,,,21332.41,
5567010,10:11:00,10:11:00,5815,63,,1,,21978.78,
5567080,09:31:00,09:31:00,9528,1,,,1,0,
5567080,09:31:36,09:31:36,998,2,,,,318.33,0
5567080,09:32:45,09:32:45,2842,3,,,,904.7,0
5567080,09:33:20,09:33:20,2843,4,,,,1186.89,0
5567080,09:33:45,09:33:45,2844,5,,,,1408.61,0
5567080,09:34:29,09:34:29,2845,6,,,,1817.03,0
5567080,09:34:59,09:34:59,2846,7,,,,2088.26,0
5567080,09:35:30,09:35:30,2847,8,,,,2364.45,0
5567080,09:35:48,09:35:48,6648,9,,,,2564.94,0
5567080,09:36:07,09:36:07,2848,10,,,,2758.66,0
5567080,09:36:27,09:36:27,2849,11,,,,2946.02,0
5567080,09:37:02,09:37:02,2850,12,,,,3252.49,0
5567080,09:37:25,09:37:25,2851,13,,,,3497.85,0
5567080,09:37:45,09:37:45,618,14,,,,3670.66,0
5567080,09:39:00,09:39:00,2723,15,,,,4396.37,
5567080,09:40:12,09:40:12,2905,16,,,,4888.47,0
5567080,09:41:24,09:41:24,2906,17,,,,5357.64,0
5567080,09:42:02,09:42:02,2907,18,,,,5641.94,0
5567080,09:43:17,09:43:17,1014,19,,,,6131.98,0
5567080,09:44:00,09:44:00,1015,20,,,,6410.48,
5567080,09:44:31,09:44:31,2908,21,,,,6715.09,0
5567080,09:45:23,09:45:23,8356,22,,,,7143.85,0
5567080,09:46:17,09:46:17,2753,23,,,,7511.01,0
5567080,09:46:54,09:46:54,2754,24,,,,7782.53,0
5567080,09:47:22,09:47:22,10155,25,,,,7987.64,0
5567080,09:47:57,09:47:57,2910,26,,,,8253.34,0
5567080,09:48:29,09:48:29,2911,27,,,,8452.44,0
5567080,09:49:00,09:49:00,2912,28,,,,8654.62,
5567080,09:49:36,09:49:36,2769,29,,,,9000.37,0
5567080,09:50:00,09:50:00,2770,30,,,,9170.95,0
5567080,09:50:19,09:50:19,2771,31,,,,9341.32,0
5567080,09:50:43,09:50:43,2772,32,,,,9600.61,0
5567080,09:51:01,09:51:01,2773,33,,,,9837.5,0
5567080,09:51:18,09:51:18,2774,34,,,,10037.72,0
5567080,09:51:32,09:51:32,2775,35,,,,10199.7,0
5567080,09:52:07,09:52:07,2776,36,,,,10492.54,0
5567080,09:52:33,09:52:33,2777,37,,,,10779.74,0
5567080,09:53:08,09:53:08,2778,38,,,,11112.32,0
5567080,09:53:31,09:53:31,2779,39,,,,11413.2,0
5567080,09:53:50,09:53:50,2780,40,,,,11608.41,0
5567080,09:54:08,09:54:08,10635,41,,,,11772.45,0
5567080,09:55:31,09:55:31,2914,42,,,,12081.53,0
5567080,09:56:00,09:56:00,8089,43,,,,12421.54,
5567080,09:56:38,09:56:38,2916,44,,,,12810.64,0
5567080,09:57:17,09:57:17,2917,45,,,,13203.01,0
5567080,09:57:49,09:57:49,2918,46,,,,13516.22,0
5567080,09:58:00,09:58:00,5822,47,,1,,13623.5,
5567080,09:58:23,09:58:23,2919,48,,,,13755.83,0
5567080,09:59:01,09:59:01,2920,49,,,,14113.03,0
5567080,09:59:23,09:59:23,2921,50,,,,14332.53,0
5567080,09:59:55,09:59:55,2922,51,,,,14579.49,0
5567080,10:00:54,10:00:54,2787,52,,,,15160.66,0
5567080,10:01:49,10:01:49,8943,53,,,,15758.45,0
5567080,10:02:29,10:02:29,7819,54,,,,16195.96,0
5567080,10:03:00,10:03:00,8874,55,,,,16529.22,
5567080,10:03:42,10:03:42,10292,56,,,,16964.83,0
5567080,10:05:23,10:05:23,10690,57,,,,17598.27,0
5567080,10:06:40,10:06:40,10686,58,,,,18549.03,0
5567080,10:08:16,10:08:16,5548,59,,,,19912.6,0
5567080,10:09:15,10:09:15,5549,60,,,,20711.36,0
5567080,10:09:29,10:09:29,9930,61,,,,20894.33,0
5567080,10:10:00,10:10:00,9932,62,,,,21332.41,
5567080,10:11:00,10:11:00,5815,63,,1,,21978.78,
5567100,09:31:00,09:31:00,9528,1,,,1,0,
5567100,09:31:36,09:31:36,998,2,,,,318.33,0
5567100,09:32:45,09:32:45,2842,3,,,,904.7,0
5567100,09:33:20,09:33:20,2843,4,,,,1186.89,0
5567100,09:33:45,09:33:45,2844,5,,,,1408.61,0
5567100,09:34:29,09:34:29,2845,6,,,,1817.03,0
5567100,09:34:59,09:34:59,2846,7,,,,2088.26,0
5567100,09:35:30,09:35:30,2847,8,,,,2364.45,0
5567100,09:35:48,09:35:48,6648,9,,,,2564.94,0
5567100,09:36:07,09:36:07,2848,10,,,,2758.66,0
5567100,09:36:27,09:36:27,2849,11,,,,2946.02,0
5567100,09:37:02,09:37:02,2850,12,,,,3252.49,0
5567100,09:37:25,09:37:25,2851,13,,,,3497.85,0
5567100,09:37:45,09:37:45,618,14,,,,3670.66,0
5567100,09:39:00,09:39:00,2723,15,,,,4396.37,
5567100,09:40:12,09:40:12,2905,16,,,,4888.47,0
5567100,09:41:24,09:41:24,2906,17,,,,5357.64,0
5567100,09:42:02,09:42:02,2907,18,,,,5641.94,0
5567100,09:43:17,09:43:17,1014,19,,,,6131.98,0
5567100,09:44:00,09:44:00,1015,20,,,,6410.48,
5567100,09:44:31,09:44:31,2908,21,,,,6715.09,0
5567100,09:45:23,09:45:23,8356,22,,,,7143.85,0
5567100,09:46:17,09:46:17,2753,23,,,,7511.01,0
5567100,09:46:54,09:46:54,2754,24,,,,7782.53,0
5567100,09:47:22,09:47:22,10155,25,,,,7987.64,0
5567100,09:47:57,09:47:57,2910,26,,,,8253.34,0
5567100,09:48:29,09:48:29,2911,27,,,,8452.44,0
5567100,09:49:00,09:49:00,2912,28,,,,8654.62,
5567100,09:49:36,09:49:36,2769,29,,,,9000.37,0
5567100,09:50:00,09:50:00,2770,30,,,,9170.95,0
5567100,09:50:19,09:50:19,2771,31,,,,9341.32,0
5567100,09:50:43,09:50:43,2772,32,,,,9600.61,0
5567100,09:51:01,09:51:01,2773,33,,,,9837.5,0
5567100,09:51:18,09:51:18,2774,34,,,,10037.72,0
5567100,09:51:32,09:51:32,2775,35,,,,10199.7,0
5567100,09:52:07,09:52:07,2776,36,,,,10492.54,0
5567100,09:52:33,09:52:33,2777,37,,,,10779.74,0
5567100,09:53:08,09:53:08,2778,38,,,,11112.32,0
5567100,09:53:31,09:53:31,2779,39,,,,11413.2,0
5567100,09:53:50,09:53:50,2780,40,,,,11608.41,0
5567100,09:54:08,09:54:08,10635,41,,,,11772.45,0
5567100,09:55:31,09:55:31,2914,42,,,,12081.53,0
5567100,09:56:00,09:56:00,8089,43,,,,12421.54,
5567100,09:56:38,09:56:38,2916,44,,,,12810.64,0
5567100,09:57:17,09:57:17,2917,45,,,,13203.01,0
5567100,09:57:49,09:57:49,2918,46,,,,13516.22,0
5567100,09:58:00,09:58:00,5822,47,,1,,13623.5,
5567100,09:58:23,09:58:23,2919,48,,,,13755.83,0
5567100,09:59:01,09:59:01,2920,49,,,,14113.03,0
5567100,09:59:23,09:59:23,2921,50,,,,14332.53,0
5567100,09:59:55,09:59:55,2922,51,,,,14579.49,0
5567100,10:00:54,10:00:54,2787,52,,,,15160.66,0
5567100,10:01:49,10:01:49,8943,53,,,,15758.45,0
5567100,10:02:29,10:02:29,7819,54,,,,16195.96,0
5567100,10:03:00,10:03:00,8874,55,,,,16529.22,
5567100,10:03:42,10:03:42,10292,56,,,,16964.83,0
5567100,10:05:23,10:05:23,10690,57,,,,17598.27,0
5567100,10:06:40,10:06:40,10686,58,,,,18549.03,0
5567100,10:08:16,10:08:16,5548,59,,,,19912.6,0
5567100,10:09:15,10:09:15,5549,60,,,,20711.36,0
5567100,10:09:29,10:09:29,9930,61,,,,20894.33,0
5567100,10:10:00,10:10:00,9932,62,,,,21332.41,
5567100,10:11:00,10:11:00,5815,63,,1,,21978.78,
5620110,08:32:00,08:32:00,9528,1,,,1,0,
5620110,08:32:36,08:32:36,998,2,,,,318.33,0
5620110,08:33:45,08:33:45,2842,3,,,,904.7,0
5620110,08:34:20,08:34:20,2843,4,,,,1186.89,0
5620110,08:34:45,08:34:45,2844,5,,,,1408.61,0
5620110,08:35:29,08:35:29,2845,6,,,,1817.03,0
5620110,08:35:59,08:35:59,2846,7,,,,2088.26,0
5620110,08:36:30,08:36:30,2847,8,,,,2364.45,0
5620110,08:36:48,08:36:48,6648,9,,,,2564.94,0
5620110,08:37:07,08:37:07,2848,10,,,,2758.66,0
5620110,08:37:27,08:37:27,2849,11,,,,2946.02,0
5620110,08:38:02,08:38:02,2850,12,,,,3252.49,0
5620110,08:38:25,08:38:25,2851,13,,,,3497.85,0
5620110,08:38:45,08:38:45,618,14,,,,3670.66,0
5620110,08:40:00,08:40:00,2723,15,,,,4396.37,
5620110,08:41:12,08:41:12,2905,16,,,,4888.47,0
5620110,08:42:24,08:42:24,2906,17,,,,5357.64,0
5620110,08:43:02,08:43:02,2907,18,,,,5641.94,0
5620110,08:44:17,08:44:17,1014,19,,,,6131.98,0
5620110,08:45:00,08:45:00,1015,20,,,,6410.48,
5620110,08:45:31,08:45:31,2908,21,,,,6715.09,0
5620110,08:46:23,08:46:23,8356,22,,,,7143.85,0
5620110,08:47:17,08:47:17,2753,23,,,,7511.01,0
5620110,08:47:54,08:47:54,2754,24,,,,7782.53,0
5620110,08:48:22,08:48:22,10155,25,,,,7987.64,0
5620110,08:48:57,08:48:57,2910,26,,,,8253.34,0
5620110,08:49:29,08:49:29,2911,27,,,,8452.44,0
5620110,08:50:00,08:50:00,2912,28,,,,8654.62,
5620110,08:50:36,08:50:36,2769,29,,,,9000.37,0
5620110,08:51:00,08:51:00,2770,30,,,,9170.95,0
5620110,08:51:19,08:51:19,2771,31,,,,9341.32,0
5620110,08:51:43,08:51:43,2772,32,,,,9600.61,0
5620110,08:52:01,08:52:01,2773,33,,,,9837.5,0
5620110,08:52:18,08:52:18,2774,34,,,,10037.72,0
5620110,08:52:32,08:52:32,2775,35,,,,10199.7,0
5620110,08:53:07,08:53:07,2776,36,,,,10492.54,0
5620110,08:53:33,08:53:33,2777,37,,,,10779.74,0
5620110,08:54:08,08:54:08,2778,38,,,,11112.32,0
5620110,08:54:31,08:54:31,2779,39,,,,11413.2,0
5620110,08:54:50,08:54:50,2780,40,,,,11608.41,0
5620110,08:55:08,08:55:08,10635,41,,,,11772.45,0
5620110,08:56:31,08:56:31,2914,42,,,,12081.53,0
5620110,08:57:00,08:57:00,8089,43,,,,12421.54,
5620110,08:57:38,08:57:38,2916,44,,,,12810.64,0
5620110,08:58:17,08:58:17,2917,45,,,,13203.01,0
5620110,08:58:49,08:58:49,2918,46,,,,13516.22,0
5620110,08:59:00,08:59:00,5822,47,,1,,13623.5,
5620110,08:59:23,08:59:23,2919,48,,,,13755.83,0
5620110,09:00:01,09:00:01,2920,49,,,,14113.03,0
5620110,09:00:23,09:00:23,2921,50,,,,14332.53,0
5620110,09:00:55,09:00:55,2922,51,,,,14579.49,0
5620110,09:01:54,09:01:54,2787,52,,,,15160.66,0
5620110,09:02:49,09:02:49,8943,53,,,,15758.45,0
5620110,09:03:29,09:03:29,7819,54,,,,16195.96,0
5620110,09:04:00,09:04:00,8874,55,,,,16529.22,
5620110,09:04:42,09:04:42,10292,56,,,,16964.83,0
5620110,09:06:23,09:06:23,10690,57,,,,17598.27,0
5620110,09:07:40,09:07:40,10686,58,,,,18549.03,0
5620110,09:09:16,09:09:16,5548,59,,,,19912.6,0
5620110,09:10:15,09:10:15,5549,60,,,,20711.36,0
5620110,09:10:29,09:10:29,9930,61,,,,20894.33,0
5620110,09:11:00,09:11:00,9932,62,,,,21332.41,
5620110,09:12:00,09:12:00,5815,63,,1,,21978.78,
5823110,19:32:00,19:32:00,9528,1,,,1,0,
5823110,19:32:40,19:32:40,998,2,,,,318.33,0
5823110,19:33:58,19:33:58,2842,3,,,,904.7,0
5823110,19:34:37,19:34:37,2843,4,,,,1186.89,0
5823110,19:35:06,19:35:06,2844,5,,,,1408.61,0
5823110,19:35:56,19:35:56,2845,6,,,,1817.03,0
5823110,19:36:29,19:36:29,2846,7,,,,2088.26,0
5823110,19:37:03,19:37:03,2847,8,,,,2364.45,0
5823110,19:37:24,19:37:24,6648,9,,,,2564.94,0
5823110,19:37:45,19:37:45,2848,10,,,,2758.66,0
5823110,19:38:08,19:38:08,2849,11,,,,2946.02,0
5823110,19:38:47,19:38:47,2850,12,,,,3252.49,0
5823110,19:39:13,19:39:13,2851,13,,,,3497.85,0
5823110,19:39:35,19:39:35,618,14,,,,3670.66,0
5823110,19:41:00,19:41:00,2723,15,,,,4396.37,
5823110,19:42:26,19:42:26,2905,16,,,,4888.47,0
5823110,19:43:53,19:43:53,2906,17,,,,5357.64,0
5823110,19:44:39,19:44:39,2907,18,,,,5641.94,0
5823110,19:46:08,19:46:08,1014,19,,,,6131.98,0
5823110,19:47:00,19:47:00,1015,20,,,,6410.48,
5823110,19:47:38,19:47:38,2908,21,,,,6715.09,0
5823110,19:48:40,19:48:40,8356,22,,,,7143.85,0
5823110,19:49:44,19:49:44,2753,23,,,,7511.01,0
5823110,19:50:29,19:50:29,2754,24,,,,7782.53,0
5823110,19:51:03,19:51:03,10155,25,,,,7987.64,0
5823110,19:51:45,19:51:45,2910,26,,,,8253.34,0
5823110,19:52:23,19:52:23,2911,27,,,,8452.44,0
5823110,19:53:00,19:53:00,2912,28,,,,8654.62,
5823110,19:53:36,19:53:36,2769,29,,,,9000.37,0
5823110,19:54:00,19:54:00,2770,30,,,,9170.95,0
5823110,19:54:19,19:54:19,2771,31,,,,9341.32,0
5823110,19:54:43,19:54:43,2772,32,,,,9600.61,0
5823110,19:55:01,19:55:01,2773,33,,,,9837.5,0
5823110,19:55:18,19:55:18,2774,34,,,,10037.72,0
5823110,19:55:32,19:55:32,2775,35,,,,10199.7,0
5823110,19:56:07,19:56:07,2776,36,,,,10492.54,0
5823110,19:56:33,19:56:33,2777,37,,,,10779.74,0
5823110,19:57:08,19:57:08,2778,38,,,,11112.32,0
5823110,19:57:31,19:57:31,2779,39,,,,11413.2,0
5823110,19:57:50,19:57:50,2780,40,,,,11608.41,0
5823110,19:58:08,19:58:08,10635,41,,,,11772.45,0
5823110,19:59:31,19:59:31,2914,42,,,,12081.53,0
5823110,20:00:00,20:00:00,8089,43,,,,12421.54,
5823110,20:00:38,20:00:38,2916,44,,,,12810.64,0
5823110,20:01:17,20:01:17,2917,45,,,,13203.01,0
5823110,20:01:49,20:01:49,2918,46,,,,13516.22,0
5823110,20:02:00,20:02:00,5822,47,,1,,13623.5,
5823110,20:02:28,20:02:28,2919,48,,,,13755.83,0
5823110,20:03:13,20:03:13,2920,49,,,,14113.03,0
5823110,20:03:40,20:03:40,2921,50,,,,14332.53,0
5823110,20:04:18,20:04:18,2922,51,,,,14579.49,0
5823110,20:05:29,20:05:29,2787,52,,,,15160.66,0
5823110,20:06:35,20:06:35,8943,53,,,,15758.45,0
5823110,20:07:23,20:07:23,7819,54,,,,16195.96,0
5823110,20:08:00,20:08:00,8874,55,,,,16529.22,
5823110,20:08:48,20:08:48,10292,56,,,,16964.83,0
5823110,20:10:43,20:10:43,10690,57,,,,17598.27,0
5823110,20:12:11,20:12:11,10686,58,,,,18549.03,0
5823110,20:14:01,20:14:01,5548,59,,,,19912.6,0
5823110,20:15:09,20:15:09,5549,60,,,,20711.36,0
5823110,20:15:24,20:15:24,9930,61,,,,20894.33,0
5823110,20:16:00,20:16:00,9932,62,,,,21332.41,
5823110,20:17:00,20:17:00,5815,63,,1,,21978.78,
5964070,06:32:00,06:32:00,9528,1,,,1,0,
5964070,06:32:36,06:32:36,998,2,,,,318.33,0
5964070,06:33:45,06:33:45,2842,3,,,,904.7,0
5964070,06:34:20,06:34:20,2843,4,,,,1186.89,0
5964070,06:34:45,06:34:45,2844,5,,,,1408.61,0
5964070,06:35:29,06:35:29,2845,6,,,,1817.03,0
5964070,06:35:59,06:35:59,2846,7,,,,2088.26,0
5964070,06:36:30,06:36:30,2847,8,,,,2364.45,0
5964070,06:36:48,06:36:48,6648,9,,,,2564.94,0
5964070,06:37:07,06:37:07,2848,10,,,,2758.66,0
5964070,06:37:27,06:37:27,2849,11,,,,2946.02,0
5964070,06:38:02,06:38:02,2850,12,,,,3252.49,0
5964070,06:38:25,06:38:25,2851,13,,,,3497.85,0
5964070,06:38:45,06:38:45,618,14,,,,3670.66,0
5964070,06:40:00,06:40:00,2723,15,,,,4396.37,
5964070,06:41:12,06:41:12,2905,16,,,,4888.47,0
5964070,06:42:24,06:42:24,2906,17,,,,5357.64,0
5964070,06:43:02,06:43:02,2907,18,,,,5641.94,0
5964070,06:44:17,06:44:17,1014,19,,,,6131.98,0
5964070,06:45:00,06:45:00,1015,20,,,,6410.48,
5964070,06:45:31,06:45:31,2908,21,,,,6715.09,0
5964070,06:46:23,06:46:23,8356,22,,,,7143.85,0
5964070,06:47:17,06:47:17,2753,23,,,,7511.01,0
5964070,06:47:54,06:47:54,2754,24,,,,7782.53,0
5964070,06:48:22,06:48:22,10155,25,,,,7987.64,0
5964070,06:48:57,06:48:57,2910,26,,,,8253.34,0
5964070,06:49:29,06:49:29,2911,27,,,,8452.44,0
5964070,06:50:00,06:50:00,2912,28,,,,8654.62,
5964070,06:50:36,06:50:36,2769,29,,,,9000.37,0
5964070,06:51:00,06:51:00,2770,30,,,,9170.95,0
5964070,06:51:19,06:51:19,2771,31,,,,9341.32,0
5964070,06:51:43,06:51:43,2772,32,,,,9600.61,0
5964070,06:52:01,06:52:01,2773,33,,,,9837.5,0
5964070,06:52:18,06:52:18,2774,34,,,,10037.72,0
5964070,06:52:32,06:52:32,2775,35,,,,10199.7,0
5964070,06:53:07,06:53:07,2776,36,,,,10492.54,0
5964070,06:53:33,06:53:33,2777,37,,,,10779.74,0
5964070,06:54:08,06:54:08,2778,38,,,,11112.32,0
5964070,06:54:31,06:54:31,2779,39,,,,11413.2,0
5964070,06:54:50,06:54:50,2780,40,,,,11608.41,0
5964070,06:55:08,06:55:08,10635,41,,,,11772.45,0
5964070,06:56:31,06:56:31,2914,42,,,,12081.53,0
5964070,06:57:00,06:57:00,8089,43,,,,12421.54,
5964070,06:57:38,06:57:38,2916,44,,,,12810.64,0
5964070,06:58:17,06:58:17,2917,45,,,,13203.01,0
5964070,06:58:49,06:58:49,2918,46,,,,13516.22,0
5964070,06:59:00,06:59:00,5822,47,,1,,13623.5,
5964070,06:59:23,06:59:23,2919,48,,,,13755.83,0
5964070,07:00:01,07:00:01,2920,49,,,,14113.03,0
5964070,07:00:23,07:00:23,2921,50,,,,14332.53,0
5964070,07:00:55,07:00:55,2922,51,,,,14579.49,0
5964070,07:01:54,07:01:54,2787,52,,,,15160.66,0
5964070,07:02:49,07:02:49,8943,53,,,,15758.45,0
5964070,07:03:29,07:03:29,7819,54,,,,16195.96,0
5964070,07:04:00,07:04:00,8874,55,,,,16529.22,
5964070,07:04:42,07:04:42,10292,56,,,,16964.83,0
5964070,07:06:23,07:06:23,10690,57,,,,17598.27,0
5964070,07:07:40,07:07:40,10686,58,,,,18549.03,0
5964070,07:09:16,07:09:16,5548,59,,,,19912.6,0
5964070,07:10:15,07:10:15,5549,60,,,,20711.36,0
5964070,07:10:29,07:10:29,9930,61,,,,20894.33,0
5964070,07:11:00,07:11:00,9932,62,,,,21332.41,
5964070,07:12:00,07:12:00,5815,63,,1,,21978.78,
6127090,13:42:00,13:42:00,9528,1,,,1,0,
6127090,13:42:40,13:42:40,998,2,,,,318.33,0
6127090,13:43:58,13:43:58,2842,3,,,,904.7,0
6127090,13:44:37,13:44:37,2843,4,,,,1186.89,0
6127090,13:45:06,13:45:06,2844,5,,,,1408.61,0
6127090,13:45:56,13:45:56,2845,6,,,,1817.03,0
6127090,13:46:29,13:46:29,2846,7,,,,2088.26,0
6127090,13:47:03,13:47:03,2847,8,,,,2364.45,0
6127090,13:47:24,13:47:24,6648,9,,,,2564.94,0
6127090,13:47:45,13:47:45,2848,10,,,,2758.66,0
6127090,13:48:08,13:48:08,2849,11,,,,2946.02,0
6127090,13:48:47,13:48:47,2850,12,,,,3252.49,0
6127090,13:49:13,13:49:13,2851,13,,,,3497.85,0
6127090,13:49:35,13:49:35,618,14,,,,3670.66,0
6127090,13:51:00,13:51:00,2723,15,,,,4396.37,
6127090,13:52:12,13:52:12,2905,16,,,,4888.47,0
6127090,13:53:24,13:53:24,2906,17,,,,5357.64,0
6127090,13:54:02,13:54:02,2907,18,,,,5641.94,0
6127090,13:55:17,13:55:17,1014,19,,,,6131.98,0
6127090,13:56:00,13:56:00,1015,20,,,,6410.48,
6127090,13:56:38,13:56:38,2908,21,,,,6715.09,0
6127090,13:57:40,13:57:40,8356,22,,,,7143.85,0
6127090,13:58:44,13:58:44,2753,23,,,,7511.01,0
6127090,13:59:29,13:59:29,2754,24,,,,7782.53,0
6127090,14:00:03,14:00:03,10155,25,,,,7987.64,0
6127090,14:00:45,14:00:45,2910,26,,,,8253.34,0
6127090,14:01:23,14:01:23,2911,27,,,,8452.44,0
6127090,14:02:00,14:02:00,2912,28,,,,8654.62,
6127090,14:02:36,14:02:36,2769,29,,,,9000.37,0
6127090,14:03:00,14:03:00,2770,30,,,,9170.95,0
6127090,14:03:19,14:03:19,2771,31,,,,9341.32,0
6127090,14:03:43,14:03:43,2772,32,,,,9600.61,0
6127090,14:04:01,14:04:01,2773,33,,,,9837.5,0
6127090,14:04:18,14:04:18,2774,34,,,,10037.72,0
6127090,14:04:32,14:04:32,2775,35,,,,10199.7,0
6127090,14:05:07,14:05:07,2776,36,,,,10492.54,0
6127090,14:05:33,14:05:33,2777,37,,,,10779.74,0
6127090,14:06:08,14:06:08,2778,38,,,,11112.32,0
6127090,14:06:31,14:06:31,2779,39,,,,11413.2,0
6127090,14:06:50,14:06:50,2780,40,,,,11608.41,0
6127090,14:07:08,14:07:08,10635,41,,,,11772.45,0
6127090,14:08:31,14:08:31,2914,42,,,,12081.53,0
6127090,14:09:00,14:09:00,8089,43,,,,12421.54,
6127090,14:09:57,14:09:57,2916,44,,,,12810.64,0
6127090,14:10:55,14:10:55,2917,45,,,,13203.01,0
6127090,14:11:43,14:11:43,2918,46,,,,13516.22,0
6127090,14:12:00,14:12:00,5822,47,,1,,13623.5,
6127090,14:12:28,14:12:28,2919,48,,,,13755.83,0
6127090,14:13:13,14:13:13,2920,49,,,,14113.03,0
6127090,14:13:40,14:13:40,2921,50,,,,14332.53,0
6127090,14:14:18,14:14:18,2922,51,,,,14579.49,0
6127090,14:15:29,14:15:29,2787,52,,,,15160.66,0
6127090,14:16:35,14:16:35,8943,53,,,,15758.45,0
6127090,14:17:23,14:17:23,7819,54,,,,16195.96,0
6127090,14:18:00,14:18:00,8874,55,,,,16529.22,
6127090,14:19:06,14:19:06,10292,56,,,,16964.83,0
6127090,14:21:45,14:21:45,10690,57,,,,17598.27,0
6127090,14:23:46,14:23:46,10686,58,,,,18549.03,0
6127090,14:26:17,14:26:17,5548,59,,,,19912.6,0
6127090,14:27:50,14:27:50,5549,60,,,,20711.36,0
6127090,14:28:11,14:28:11,9930,61,,,,20894.33,0
6127090,14:29:00,14:29:00,9932,62,,,,21332.41,
6127090,14:30:00,14:30:00,5815,63,,1,,21978.78,
6218070,20:32:00,20:32:00,9528,1,,,1,0,
6218070,20:32:36,20:32:36,998,2,,,,318.33,0
6218070,20:33:45,20:33:45,2842,3,,,,904.7,0
6218070,20:34:20,20:34:20,2843,4,,,,1186.89,0
6218070,20:34:45,20:34:45,2844,5,,,,1408.61,0
6218070,20:35:29,20:35:29,2845,6,,,,1817.03,0
6218070,20:35:59,20:35:59,2846,7,,,,2088.26,0
6218070,20:36:30,20:36:30,2847,8,,,,2364.45,0
6218070,20:36:48,20:36:48,6648,9,,,,2564.94,0
6218070,20:37:07,20:37:07,2848,10,,,,2758.66,0
6218070,20:37:27,20:37:27,2849,11,,,,2946.02,0
6218070,20:38:02,20:38:02,2850,12,,,,3252.49,0
6218070,20:38:25,20:38:25,2851,13,,,,3497.85,0
6218070,20:38:45,20:38:45,618,14,,,,3670.66,0
6218070,20:40:00,20:40:00,2723,15,,,,4396.37,
6218070,20:41:12,20:41:12,2905,16,,,,4888.47,0
6218070,20:42:24,20:42:24,2906,17,,,,5357.64,0
6218070,20:43:02,20:43:02,2907,18,,,,5641.94,0
6218070,20:44:17,20:44:17,1014,19,,,,6131.98,0
6218070,20:45:00,20:45:00,1015,20,,,,6410.48,
6218070,20:45:31,20:45:31,2908,21,,,,6715.09,0
6218070,20:46:23,20:46:23,8356,22,,,,7143.85,0
6218070,20:47:17,20:47:17,2753,23,,,,7511.01,0
6218070,20:47:54,20:47:54,2754,24,,,,7782.53,0
6218070,20:48:22,20:48:22,10155,25,,,,7987.64,0
6218070,20:48:57,20:48:57,2910,26,,,,8253.34,0
6218070,20:49:29,20:49:29,2911,27,,,,8452.44,0
6218070,20:50:00,20:50:00,2912,28,,,,8654.62,
6218070,20:50:36,20:50:36,2769,29,,,,9000.37,0
6218070,20:51:00,20:51:00,2770,30,,,,9170.95,0
6218070,20:51:19,20:51:19,2771,31,,,,9341.32,0
6218070,20:51:43,20:51:43,2772,32,,,,9600.61,0
6218070,20:52:01,20:52:01,2773,33,,,,9837.5,0
6218070,20:52:18,20:52:18,2774,34,,,,10037.72,0
6218070,20:52:32,20:52:32,2775,35,,,,10199.7,0
6218070,20:53:07,20:53:07,2776,36,,,,10492.54,0
6218070,20:53:33,20:53:33,2777,37,,,,10779.74,0
6218070,20:54:08,20:54:08,2778,38,,,,11112.32,0
6218070,20:54:31,20:54:31,2779,39,,,,11413.2,0
6218070,20:54:50,20:54:50,2780,40,,,,11608.41,0
6218070,20:55:08,20:55:08,10635,41,,,,11772.45,0
6218070,20:56:31,20:56:31,2914,42,,,,12081.53,0
6218070,20:57:00,20:57:00,8089,43,,,,12421.54,
6218070,20:57:38,20:57:38,2916,44,,,,12810.64,0
6218070,20:58:17,20:58:17,2917,45,,,,13203.01,0
6218070,20:58:49,20:58:49,2918,46,,,,13516.22,0
6218070,20:59:00,20:59:00,5822,47,,1,,13623.5,
6218070,20:59:23,20:59:23,2919,48,,,,13755.83,0
6218070,21:00:01,21:00:01,2920,49,,,,14113.03,0
6218070,21:00:23,21:00:23,2921,50,,,,14332.53,0
6218070,21:00:55,21:00:55,2922,51,,,,14579.49,0
6218070,21:01:54,21:01:54,2787,52,,,,15160.66,0
6218070,21:02:49,21:02:49,8943,53,,,,15758.45,0
6218070,21:03:29,21:03:29,7819,54,,,,16195.96,0
6218070,21:04:00,21:04:00,8874,55,,,,16529.22,
6218070,21:04:42,21:04:42,10292,56,,,,16964.83,0
6218070,21:06:23,21:06:23,10690,57,,,,17598.27,0
6218070,21:07:40,21:07:40,10686,58,,,,18549.03,0
6218070,21:09:16,21:09:16,5548,59,,,,19912.6,0
6218070,21:10:15,21:10:15,5549,60,,,,20711.36,0
6218070,21:10:29,21:10:29,9930,61,,,,20894.33,0
6218070,21:11:00,21:11:00,9932,62,,,,21332.41,
6218070,21:12:00,21:12:00,5815,63,,1,,21978.78,
6334020,18:41:00,18:41:00,9528,1,,,1,0,
6334020,18:41:40,18:41:40,998,2,,,,318.33,0
6334020,18:42:58,18:42:58,2842,3,,,,904.7,0
6334020,18:43:37,18:43:37,2843,4,,,,1186.89,0
6334020,18:44:06,18:44:06,2844,5,,,,1408.61,0
6334020,18:44:56,18:44:56,2845,6,,,,1817.03,0
6334020,18:45:29,18:45:29,2846,7,,,,2088.26,0
6334020,18:46:03,18:46:03,2847,8,,,,2364.45,0
6334020,18:46:24,18:46:24,6648,9,,,,2564.94,0
6334020,18:46:45,18:46:45,2848,10,,,,2758.66,0
6334020,18:47:08,18:47:08,2849,11,,,,2946.02,0
6334020,18:47:47,18:47:47,2850,12,,,,3252.49,0
6334020,18:48:13,18:48:13,2851,13,,,,3497.85,0
6334020,18:48:35,18:48:35,618,14,,,,3670.66,0
6334020,18:50:00,18:50:00,2723,15,,,,4396.37,
6334020,18:50:57,18:50:57,2905,16,,,,4888.47,0
6334020,18:51:55,18:51:55,2906,17,,,,5357.64,0
6334020,18:52:26,18:52:26,2907,18,,,,5641.94,0
6334020,18:53:25,18:53:25,1014,19,,,,6131.98,0
6334020,18:54:00,18:54:00,1015,20,,,,6410.48,
6334020,18:54:31,18:54:31,2908,21,,,,6715.09,0
6334020,18:55:23,18:55:23,8356,22,,,,7143.85,0
6334020,18:56:17,18:56:17,2753,23,,,,7511.01,0
6334020,18:56:54,18:56:54,2754,24,,,,7782.53,0
6334020,18:57:22,18:57:22,10155,25,,,,7987.64,0
6334020,18:57:57,18:57:57,2910,26,,,,8253.34,0
6334020,18:58:29,18:58:29,2911,27,,,,8452.44,0
6334020,18:59:00,18:59:00,2912,28,,,,8654.62,
6334020,18:59:36,18:59:36,2769,29,,,,9000.37,0
6334020,19:00:00,19:00:00,2770,30,,,,9170.95,0
6334020,19:00:19,19:00:19,2771,31,,,,9341.32,0
6334020,19:00:43,19:00:43,2772,32,,,,9600.61,0
6334020,19:01:01,19:01:01,2773,33,,,,9837.5,0
6334020,19:01:18,19:01:18,2774,34,,,,10037.72,0
6334020,19:01:32,19:01:32,2775,35,,,,10199.7,0
6334020,19:02:07,19:02:07,2776,36,,,,10492.54,0
6334020,19:02:33,19:02:33,2777,37,,,,10779.74,0
6334020,19:03:08,19:03:08,2778,38,,,,11112.32,0
6334020,19:03:31,19:03:31,2779,39,,,,11413.2,0
6334020,19:03:50,19:03:50,2780,40,,,,11608.41,0
6334020,19:04:08,19:04:08,10635,41,,,,11772.45,0
6334020,19:05:31,19:05:31,2914,42,,,,12081.53,0
6334020,19:06:00,19:06:00,8089,43,,,,12421.54,
6334020,19:06:38,19:06:38,2916,44,,,,12810.64,0
6334020,19:07:17,19:07:17,2917,45,,,,13203.01,0
6334020,19:07:49,19:07:49,2918,46,,,,13516.22,0
6334020,19:08:00,19:08:00,5822,47,,1,,13623.5,
6334020,19:08:28,19:08:28,2919,48,,,,13755.83,0
6334020,19:09:13,19:09:13,2920,49,,,,14113.03,0
6334020,19:09:40,19:09:40,2921,50,,,,14332.53,0
6334020,19:10:18,19:10:18,2922,51,,,,14579.49,0
6334020,19:11:29,19:11:29,2787,52,,,,15160.66,0
6334020,19:12:35,19:12:35,8943,53,,,,15758.45,0
6334020,19:13:23,19:13:23,7819,54,,,,16195.96,0
6334020,19:14:00,19:14:00,8874,55,,,,16529.22,
6334020,19:15:18,19:15:18,10292,56,,,,16964.83,0
6334020,19:18:26,19:18:26,10690,57,,,,17598.27,0
6334020,19:20:49,19:20:49,10686,58,,,,18549.03,0
6334020,19:23:47,19:23:47,5548,59,,,,19912.6,0
6334020,19:25:38,19:25:38,5549,60,,,,20711.36,0
6334020,19:26:02,19:26:02,9930,61,,,,20894.33,0
6334020,19:27:00,19:27:00,9932,62,,,,21332.41,
6334020,19:28:00,19:28:00,5815,63,,1,,21978.78,
6334030,18:41:00,18:41:00,9528,1,,,1,0,
6334030,18:41:40,18:41:40,998,2,,,,318.33,0
6334030,18:42:58,18:42:58,2842,3,,,,904.7,0
6334030,18:43:37,18:43:37,2843,4,,,,1186.89,0
6334030,18:44:06,18:44:06,2844,5,,,,1408.61,0
6334030,18:44:56,18:44:56,2845,6,,,,1817.03,0
6334030,18:45:29,18:45:29,2846,7,,,,2088.26,0
6334030,18:46:03,18:46:03,2847,8,,,,2364.45,0
6334030,18:46:24,18:46:24,6648,9,,,,2564.94,0
6334030,18:46:45,18:46:45,2848,10,,,,2758.66,0
6334030,18:47:08,18:47:08,2849,11,,,,2946.02,0
6334030,18:47:47,18:47:47,2850,12,,,,3252.49,0
6334030,18:48:13,18:48:13,2851,13,,,,3497.85,0
6334030,18:48:35,18:48:35,618,14,,,,3670.66,0
6334030,18:50:00,18:50:00,2723,15,,,,4396.37,
6334030,18:50:57,18:50:57,2905,16,,,,4888.47,0
6334030,18:51:55,18:51:55,2906,17,,,,5357.64,0
6334030,18:52:26,18:52:26,2907,18,,,,5641.94,0
6334030,18:53:25,18:53:25,1014,19,,,,6131.98,0
6334030,18:54:00,18:54:00,1015,20,,,,6410.48,
6334030,18:54:31,18:54:31,2908,21,,,,6715.09,0
6334030,18:55:23,18:55:23,8356,22,,,,7143.85,0
6334030,18:56:17,18:56:17,2753,23,,,,7511.01,0
6334030,18:56:54,18:56:54,2754,24,,,,7782.53,0
6334030,18:57:22,18:57:22,10155,25,,,,7987.64,0
6334030,18:57:57,18:57:57,2910,26,,,,8253.34,0
6334030,18:58:29,18:58:29,2911,27,,,,8452.44,0
6334030,18:59:00,18:59:00,2912,28,,,,8654.62,
6334030,18:59:36,18:59:36,2769,29,,,,9000.37,0
6334030,19:00:00,19:00:00,2770,30,,,,9170.95,0
6334030,19:00:19,19:00:19,2771,31,,,,9341.32,0
6334030,19:00:43,19:00:43,2772,32,,,,9600.61,0
6334030,19:01:01,19:01:01,2773,33,,,,9837.5,0
6334030,19:01:18,19:01:18,2774,34,,,,10037.72,0
6334030,19:01:32,19:01:32,2775,35,,,,10199.7,0
6334030,19:02:07,19:02:07,2776,36,,,,10492.54,0
6334030,19:02:33,19:02:33,2777,37,,,,10779.74,0
6334030,19:03:08,19:03:08,2778,38,,,,11112.32,0
6334030,19:03:31,19:03:31,2779,39,,,,11413.2,0
6334030,19:03:50,19:03:50,2780,40,,,,11608.41,0
6334030,19:04:08,19:04:08,10635,41,,,,11772.45,0
6334030,19:05:31,19:05:31,2914,42,,,,12081.53,0
6334030,19:06:00,19:06:00,8089,43,,,,12421.54,
6334030,19:06:38,19:06:38,2916,44,,,,12810.64,0
6334030,19:07:17,19:07:17,2917,45,,,,13203.01,0
6334030,19:07:49,19:07:49,2918,46,,,,13516.22,0
6334030,19:08:00,19:08:00,5822,47,,1,,13623.5,
6334030,19:08:28,19:08:28,2919,48,,,,13755.83,0
6334030,19:09:13,19:09:13,2920,49,,,,14113.03,0
6334030,19:09:40,19:09:40,2921,50,,,,14332.53,0
6334030,19:10:18,19:10:18,2922,51,,,,14579.49,0
6334030,19:11:29,19:11:29,2787,52,,,,15160.66,0
6334030,19:12:35,19:12:35,8943,53,,,,15758.45,0
6334030,19:13:23,19:13:23,7819,54,,,,16195.96,0
6334030,19:14:00,19:14:00,8874,55,,,,16529.22,
6334030,19:15:18,19:15:18,10292,56,,,,16964.83,0
6334030,19:18:26,19:18:26,10690,57,,,,17598.27,0
6334030,19:20:49,19:20:49,10686,58,,,,18549.03,0
6334030,19:23:47,19:23:47,5548,59,,,,19912.6,0
6334030,19:25:38,19:25:38,5549,60,,,,20711.36,0
6334030,19:26:02,19:26:02,9930,61,,,,20894.33,0
6334030,19:27:00,19:27:00,9932,62,,,,21332.41,
6334030,19:28:00,19:28:00,5815,63,,1,,21978.78,
6334040,18:41:00,18:41:00,9528,1,,,1,0,
6334040,18:41:40,18:41:40,998,2,,,,318.33,0
6334040,18:42:58,18:42:58,2842,3,,,,904.7,0
6334040,18:43:37,18:43:37,2843,4,,,,1186.89,0
6334040,18:44:06,18:44:06,2844,5,,,,1408.61,0
6334040,18:44:56,18:44:56,2845,6,,,,1817.03,0
6334040,18:45:29,18:45:29,2846,7,,,,2088.26,0
6334040,18:46:03,18:46:03,2847,8,,,,2364.45,0
6334040,18:46:24,18:46:24,6648,9,,,,2564.94,0
6334040,18:46:45,18:46:45,2848,10,,,,2758.66,0
6334040,18:47:08,18:47:08,2849,11,,,,2946.02,0
6334040,18:47:47,18:47:47,2850,12,,,,3252.49,0
6334040,18:48:13,18:48:13,2851,13,,,,3497.85,0
6334040,18:48:35,18:48:35,618,14,,,,3670.66,0
6334040,18:50:00,18:50:00,2723,15,,,,4396.37,
6334040,18:50:57,18:50:57,2905,16,,,,4888.47,0
6334040,18:51:55,18:51:55,2906,17,,,,5357.64,0
6334040,18:52:26,18:52:26,2907,18,,,,5641.94,0
6334040,18:53:25,18:53:25,1014,19,,,,6131.98,0
6334040,18:54:00,18:54:00,1015,20,,,,6410.48,
6334040,18:54:31,18:54:31,2908,21,,,,6715.09,0
6334040,18:55:23,18:55:23,8356,22,,,,7143.85,0
6334040,18:56:17,18:56:17,2753,23,,,,7511.01,0
6334040,18:56:54,18:56:54,2754,24,,,,7782.53,0
6334040,18:57:22,18:57:22,10155,25,,,,7987.64,0
6334040,18:57:57,18:57:57,2910,26,,,,8253.34,0
6334040,18:58:29,18:58:29,2911,27,,,,8452.44,0
6334040,18:59:00,18:59:00,2912,28,,,,8654.62,
6334040,18:59:36,18:59:36,2769,29,,,,9000.37,0
6334040,19:00:00,19:00:00,2770,30,,,,9170.95,0
6334040,19:00:19,19:00:19,2771,31,,,,9341.32,0
6334040,19:00:43,19:00:43,2772,32,,,,9600.61,0
6334040,19:01:01,19:01:01,2773,33,,,,9837.5,0
6334040,19:01:18,19:01:18,2774,34,,,,10037.72,0
6334040,19:01:32,19:01:32,2775,35,,,,10199.7,0
6334040,19:02:07,19:02:07,2776,36,,,,10492.54,0
6334040,19:02:33,19:02:33,2777,37,,,,10779.74,0
6334040,19:03:08,19:03:08,2778,38,,,,11112.32,0
6334040,19:03:31,19:03:31,2779,39,,,,11413.2,0
6334040,19:03:50,19:03:50,2780,40,,,,11608.41,0
6334040,19:04:08,19:04:08,10635,41,,,,11772.45,0
6334040,19:05:31,19:05:31,2914,42,,,,12081.53,0
6334040,19:06:00,19:06:00,8089,43,,,,12421.54,
6334040,19:06:38,19:06:38,2916,44,,,,12810.64,0
6334040,19:07:17,19:07:17,2917,45,,,,13203.01,0
6334040,19:07:49,19:07:49,2918,46,,,,13516.22,0
6334040,19:08:00,19:08:00,5822,47,,1,,13623.5,
6334040,19:08:28,19:08:28,2919,48,,,,13755.83,0
6334040,19:09:13,19:09:13,2920,49,,,,14113.03,0
6334040,19:09:40,19:09:40,2921,50,,,,14332.53,0
6334040,19:10:18,19:10:18,2922,51,,,,14579.49,0
6334040,19:11:29,19:11:29,2787,52,,,,15160.66,0
6334040,19:12:35,19:12:35,8943,53,,,,15758.45,0
6334040,19:13:23,19:13:23,7819,54,,,,16195.96,0
6334040,19:14:00,19:14:00,8874,55,,,,16529.22,
6334040,19:15:18,19:15:18,10292,56,,,,16964.83,0
6334040,19:18:26,19:18:26,10690,57,,,,17598.27,0
6334040,19:20:49,19:20:49,10686,58,,,,18549.03,0
6334040,19:23:47,19:23:47,5548,59,,,,19912.6,0
6334040,19:25:38,19:25:38,5549,60,,,,20711.36,0
6334040,19:26:02,19:26:02,9930,61,,,,20894.33,0
6334040,19:27:00,19:27:00,9932,62,,,,21332.41,
6334040,19:28:00,19:28:00,5815,63,,1,,21978.78,
6334050,18:41:00,18:41:00,9528,1,,,1,0,
6334050,18:41:40,18:41:40,998,2,,,,318.33,0
6334050,18:42:58,18:42:58,2842,3,,,,904.7,0
6334050,18:43:37,18:43:37,2843,4,,,,1186.89,0
6334050,18:44:06,18:44:06,2844,5,,,,1408.61,0
6334050,18:44:56,18:44:56,2845,6,,,,1817.03,0
6334050,18:45:29,18:45:29,2846,7,,,,2088.26,0
6334050,18:46:03,18:46:03,2847,8,,,,2364.45,0
6334050,18:46:24,18:46:24,6648,9,,,,2564.94,0
6334050,18:46:45,18:46:45,2848,10,,,,2758.66,0
6334050,18:47:08,18:47:08,2849,11,,,,2946.02,0
6334050,18:47:47,18:47:47,2850,12,,,,3252.49,0
6334050,18:48:13,18:48:13,2851,13,,,,3497.85,0
6334050,18:48:35,18:48:35,618,14,,,,3670.66,0
6334050,18:50:00,18:50:00,2723,15,,,,4396.37,
6334050,18:50:57,18:50:57,2905,16,,,,4888.47,0
6334050,18:51:55,18:51:55,2906,17,,,,5357.64,0
6334050,18:52:26,18:52:26,2907,18,,,,5641.94,0
6334050,18:53:25,18:53:25,1014,19,,,,6131.98,0
6334050,18:54:00,18:54:00,1015,20,,,,6410.48,
6334050,18:54:31,18:54:31,2908,21,,,,6715.09,0
6334050,18:55:23,18:55:23,8356,22,,,,7143.85,0
6334050,18:56:17,18:56:17,2753,23,,,,7511.01,0
6334050,18:56:54,18:56:54,2754,24,,,,7782.53,0
6334050,18:57:22,18:57:22,10155,25,,,,7987.64,0
6334050,18:57:57,18:57:57,2910,26,,,,8253.34,0
6334050,18:58:29,18:58:29,2911,27,,,,8452.44,0
6334050,18:59:00,18:59:00,2912,28,,,,8654.62,
6334050,18:59:36,18:59:36,2769,29,,,,9000.37,0
6334050,19:00:00,19:00:00,2770,30,,,,9170.95,0
6334050,19:00:19,19:00:19,2771,31,,,,9341.32,0
6334050,19:00:43,19:00:43,2772,32,,,,9600.61,0
6334050,19:01:01,19:01:01,2773,33,,,,9837.5,0
6334050,19:01:18,19:01:18,2774,34,,,,10037.72,0
6334050,19:01:32,19:01:32,2775,35,,,,10199.7,0
6334050,19:02:07,19:02:07,2776,36,,,,10492.54,0
6334050,19:02:33,19:02:33,2777,37,,,,10779.74,0
6334050,19:03:08,19:03:08,2778,38,,,,11112.32,0
6334050,19:03:31,19:03:31,2779,39,,,,11413.2,0
6334050,19:03:50,19:03:50,2780,40,,,,11608.41,0
6334050,19:04:08,19:04:08,10635,41,,,,11772.45,0
6334050,19:05:31,19:05:31,2914,42,,,,12081.53,0
6334050,19:06:00,19:06:00,8089,43,,,,12421.54,
6334050,19:06:38,19:06:38,2916,44,,,,12810.64,0
6334050,19:07:17,19:07:17,2917,45,,,,13203.01,0
6334050,19:07:49,19:07:49,2918,46,,,,13516.22,0
6334050,19:08:00,19:08:00,5822,47,,1,,13623.5,
6334050,19:08:28,19:08:28,2919,48,,,,13755.83,0
6334050,19:09:13,19:09:13,2920,49,,,,14113.03,0
6334050,19:09:40,19:09:40,2921,50,,,,14332.53,0
6334050,19:10:18,19:10:18,2922,51,,,,14579.49,0
6334050,19:11:29,19:11:29,2787,52,,,,15160.66,0
6334050,19:12:35,19:12:35,8943,53,,,,15758.45,0
6334050,19:13:23,19:13:23,7819,54,,,,16195.96,0
6334050,19:14:00,19:14:00,8874,55,,,,16529.22,
6334050,19:15:18,19:15:18,10292,56,,,,16964.83,0
6334050,19:18:26,19:18:26,10690,57,,,,17598.27,0
6334050,19:20:49,19:20:49,10686,58,,,,18549.03,0
6334050,19:23:47,19:23:47,5548,59,,,,19912.6,0
6334050,19:25:38,19:25:38,5549,60,,,,20711.36,0
6334050,19:26:02,19:26:02,9930,61,,,,20894.33,0
6334050,19:27:00,19:27:00,9932,62,,,,21332.41,
6334050,19:28:00,19:28:00,5815,63,,1,,21978.78,
6334060,18:41:00,18:41:00,9528,1,,,1,0,
6334060,18:41:40,18:41:40,998,2,,,,318.33,0
6334060,18:42:58,18:42:58,2842,3,,,,904.7,0
6334060,18:43:37,18:43:37,2843,4,,,,1186.89,0
6334060,18:44:06,18:44:06,2844,5,,,,1408.61,0
6334060,18:44:56,18:44:56,2845,6,,,,1817.03,0
6334060,18:45:29,18:45:29,2846,7,,,,2088.26,0
6334060,18:46:03,18:46:03,2847,8,,,,2364.45,0
6334060,18:46:24,18:46:24,6648,9,,,,2564.94,0
6334060,18:46:45,18:46:45,2848,10,,,,2758.66,0
6334060,18:47:08,18:47:08,2849,11,,,,2946.02,0
6334060,18:47:47,18:47:47,2850,12,,,,3252.49,0
6334060,18:48:13,18:48:13,2851,13,,,,3497.85,0
6334060,18:48:35,18:48:35,618,14,,,,3670.66,0
6334060,18:50:00,18:50:00,2723,15,,,,4396.37,
6334060,18:50:57,18:50:57,2905,16,,,,4888.47,0
6334060,18:51:55,18:51:55,2906,17,,,,5357.64,0
6334060,18:52:26,18:52:26,2907,18,,,,5641.94,0
6334060,18:53:25,18:53:25,1014,19,,,,6131.98,0
6334060,18:54:00,18:54:00,1015,20,,,,6410.48,
6334060,18:54:31,18:54:31,2908,21,,,,6715.09,0
6334060,18:55:23,18:55:23,8356,22,,,,7143.85,0
6334060,18:56:17,18:56:17,2753,23,,,,7511.01,0
6334060,18:56:54,18:56:54,2754,24,,,,7782.53,0
6334060,18:57:22,18:57:22,10155,25,,,,7987.64,0
6334060,18:57:57,18:57:57,2910,26,,,,8253.34,0
6334060,18:58:29,18:58:29,2911,27,,,,8452.44,0
6334060,18:59:00,18:59:00,2912,28,,,,8654.62,
6334060,18:59:36,18:59:36,2769,29,,,,9000.37,0
6334060,19:00:00,19:00:00,2770,30,,,,9170.95,0
6334060,19:00:19,19:00:19,2771,31,,,,9341.32,0
6334060,19:00:43,19:00:43,2772,32,,,,9600.61,0
6334060,19:01:01,19:01:01,2773,33,,,,9837.5,0
6334060,19:01:18,19:01:18,2774,34,,,,10037.72,0
6334060,19:01:32,19:01:32,2775,35,,,,10199.7,0
6334060,19:02:07,19:02:07,2776,36,,,,10492.54,0
6334060,19:02:33,19:02:33,2777,37,,,,10779.74,0
6334060,19:03:08,19:03:08,2778,38,,,,11112.32,0
6334060,19:03:31,19:03:31,2779,39,,,,11413.2,0
6334060,19:03:50,19:03:50,2780,40,,,,11608.41,0
6334060,19:04:08,19:04:08,10635,41,,,,11772.45,0
6334060,19:05:31,19:05:31,2914,42,,,,12081.53,0
6334060,19:06:00,19:06:00,8089,43,,,,12421.54,
6334060,19:06:38,19:06:38,2916,44,,,,12810.64,0
6334060,19:07:17,19:07:17,2917,45,,,,13203.01,0
6334060,19:07:49,19:07:49,2918,46,,,,13516.22,0
6334060,19:08:00,19:08:00,5822,47,,1,,13623.5,
6334060,19:08:28,19:08:28,2919,48,,,,13755.83,0
6334060,19:09:13,19:09:13,2920,49,,,,14113.03,0
6334060,19:09:40,19:09:40,2921,50,,,,14332.53,0
6334060,19:10:18,19:10:18,2922,51,,,,14579.49,0
6334060,19:11:29,19:11:29,2787,52,,,,15160.66,0
6334060,19:12:35,19:12:35,8943,53,,,,15758.45,0
6334060,19:13:23,19:13:23,7819,54,,,,16195.96,0
6334060,19:14:00,19:14:00,8874,55,,,,16529.22,
6334060,19:15:18,19:15:18,10292,56,,,,16964.83,0
6334060,19:18:26,19:18:26,10690,57,,,,17598.27,0
6334060,19:20:49,19:20:49,10686,58,,,,18549.03,0
6334060,19:23:47,19:23:47,5548,59,,,,19912.6,0
6334060,19:25:38,19:25:38,5549,60,,,,20711.36,0
6334060,19:26:02,19:26:02,9930,61,,,,20894.33,0
6334060,19:27:00,19:27:00,9932,62,,,,21332.41,
6334060,19:28:00,19:28:00,5815,63,,1,,21978.78,
6334120,18:41:00,18:41:00,9528,1,,,1,0,
6334120,18:41:40,18:41:40,998,2,,,,318.33,0
6334120,18:42:58,18:42:58,2842,3,,,,904.7,0
6334120,18:43:37,18:43:37,2843,4,,,,1186.89,0
6334120,18:44:06,18:44:06,2844,5,,,,1408.61,0
6334120,18:44:56,18:44:56,2845,6,,,,1817.03,0
6334120,18:45:29,18:45:29,2846,7,,,,2088.26,0
6334120,18:46:03,18:46:03,2847,8,,,,2364.45,0
6334120,18:46:24,18:46:24,6648,9,,,,2564.94,0
6334120,18:46:45,18:46:45,2848,10,,,,2758.66,0
6334120,18:47:08,18:47:08,2849,11,,,,2946.02,0
6334120,18:47:47,18:47:47,2850,12,,,,3252.49,0
6334120,18:48:13,18:48:13,2851,13,,,,3497.85,0
6334120,18:48:35,18:48:35,618,14,,,,3670.66,0
6334120,18:50:00,18:50:00,2723,15,,,,4396.37,
6334120,18:50:57,18:50:57,2905,16,,,,4888.47,0
6334120,18:51:55,18:51:55,2906,17,,,,5357.64,0
6334120,18:52:26,18:52:26,2907,18,,,,5641.94,0
6334120,18:53:25,18:53:25,1014,19,,,,6131.98,0
6334120,18:54:00,18:54:00,1015,20,,,,6410.48,
6334120,18:54:31,18:54:31,2908,21,,,,6715.09,0
6334120,18:55:23,18:55:23,8356,22,,,,7143.85,0
6334120,18:56:17,18:56:17,2753,23,,,,7511.01,0
6334120,18:56:54,18:56:54,2754,24,,,,7782.53,0
6334120,18:57:22,18:57:22,10155,25,,,,7987.64,0
6334120,18:57:57,18:57:57,2910,26,,,,8253.34,0
6334120,18:58:29,18:58:29,2911,27,,,,8452.44,0
6334120,18:59:00,18:59:00,2912,28,,,,8654.62,
6334120,18:59:36,18:59:36,2769,29,,,,9000.37,0
6334120,19:00:00,19:00:00,2770,30,,,,9170.95,0
6334120,19:00:19,19:00:19,2771,31,,,,9341.32,0
6334120,19:00:43,19:00:43,2772,32,,,,9600.61,0
6334120,19:01:01,19:01:01,2773,33,,,,9837.5,0
6334120,19:01:18,19:01:18,2774,34,,,,10037.72,0
6334120,19:01:32,19:01:32,2775,35,,,,10199.7,0
6334120,19:02:07,19:02:07,2776,36,,,,10492.54,0
6334120,19:02:33,19:02:33,2777,37,,,,10779.74,0
6334120,19:03:08,19:03:08,2778,38,,,,11112.32,0
6334120,19:03:31,19:03:31,2779,39,,,,11413.2,0
6334120,19:03:50,19:03:50,2780,40,,,,11608.41,0
6334120,19:04:08,19:04:08,10635,41,,,,11772.45,0
6334120,19:05:31,19:05:31,2914,42,,,,12081.53,0
6334120,19:06:00,19:06:00,8089,43,,,,12421.54,
6334120,19:06:38,19:06:38,2916,44,,,,12810.64,0
6334120,19:07:17,19:07:17,2917,45,,,,13203.01,0
6334120,19:07:49,19:07:49,2918,46,,,,13516.22,0
6334120,19:08:00,19:08:00,5822,47,,1,,13623.5,
6334120,19:08:28,19:08:28,2919,48,,,,13755.83,0
6334120,19:09:13,19:09:13,2920,49,,,,14113.03,0
6334120,19:09:40,19:09:40,2921,50,,,,14332.53,0
6334120,19:10:18,19:10:18,2922,51,,,,14579.49,0
6334120,19:11:29,19:11:29,2787,52,,,,15160.66,0
6334120,19:12:35,19:12:35,8943,53,,,,15758.45,0
6334120,19:13:23,19:13:23,7819,54,,,,16195.96,0
6334120,19:14:00,19:14:00,8874,55,,,,16529.22,
6334120,19:15:18,19:15:18,10292,56,,,,16964.83,0
6334120,19:18:26,19:18:26,10690,57,,,,17598.27,0
6334120,19:20:49,19:20:49,10686,58,,,,18549.03,0
6334120,19:23:47,19:23:47,5548,59,,,,19912.6,0
6334120,19:25:38,19:25:38,5549,60,,,,20711.36,0
6334120,19:26:02,19:26:02,9930,61,,,,20894.33,0
6334120,19:27:00,19:27:00,9932,62,,,,21332.41,
6334120,19:28:00,19:28:00,5815,63,,1,,21978.78,
6535010,11:00:00,11:00:00,9528,1,,,1,0,
6535010,11:00:40,11:00:40,998,2,,,,318.33,0
6535010,11:01:58,11:01:58,2842,3,,,,904.7,0
6535010,11:02:37,11:02:37,2843,4,,,,1186.89,0
6535010,11:03:06,11:03:06,2844,5,,,,1408.61,0
6535010,11:03:56,11:03:56,2845,6,,,,1817.03,0
6535010,11:04:29,11:04:29,2846,7,,,,2088.26,0
6535010,11:05:03,11:05:03,2847,8,,,,2364.45,0
6535010,11:05:24,11:05:24,6648,9,,,,2564.94,0
6535010,11:05:45,11:05:45,2848,10,,,,2758.66,0
6535010,11:06:08,11:06:08,2849,11,,,,2946.02,0
6535010,11:06:47,11:06:47,2850,12,,,,3252.49,0
6535010,11:07:13,11:07:13,2851,13,,,,3497.85,0
6535010,11:07:35,11:07:35,618,14,,,,3670.66,0
6535010,11:09:00,11:09:00,2723,15,,,,4396.37,
6535010,11:10:26,11:10:26,2905,16,,,,4888.47,0
6535010,11:11:53,11:11:53,2906,17,,,,5357.64,0
6535010,11:12:39,11:12:39,2907,18,,,,5641.94,0
6535010,11:14:08,11:14:08,1014,19,,,,6131.98,0
6535010,11:15:00,11:15:00,1015,20,,,,6410.48,
6535010,11:15:38,11:15:38,2908,21,,,,6715.09,0
6535010,11:16:40,11:16:40,8356,22,,,,7143.85,0
6535010,11:17:44,11:17:44,2753,23,,,,7511.01,0
6535010,11:18:29,11:18:29,2754,24,,,,7782.53,0
6535010,11:19:03,11:19:03,10155,25,,,,7987.64,0
6535010,11:19:45,11:19:45,2910,26,,,,8253.34,0
6535010,11:20:23,11:20:23,2911,27,,,,8452.44,0
6535010,11:21:00,11:21:00,2912,28,,,,8654.62,
6535010,11:21:36,11:21:36,2769,29,,,,9000.37,0
6535010,11:22:00,11:22:00,2770,30,,,,9170.95,0
6535010,11:22:19,11:22:19,2771,31,,,,9341.32,0
6535010,11:22:43,11:22:43,2772,32,,,,9600.61,0
6535010,11:23:01,11:23:01,2773,33,,,,9837.5,0
6535010,11:23:18,11:23:18,2774,34,,,,10037.72,0
6535010,11:23:32,11:23:32,2775,35,,,,10199.7,0
6535010,11:24:07,11:24:07,2776,36,,,,10492.54,0
6535010,11:24:33,11:24:33,2777,37,,,,10779.74,0
6535010,11:25:08,11:25:08,2778,38,,,,11112.32,0
6535010,11:25:31,11:25:31,2779,39,,,,11413.2,0
6535010,11:25:50,11:25:50,2780,40,,,,11608.41,0
6535010,11:26:08,11:26:08,10635,41,,,,11772.45,0
6535010,11:27:31,11:27:31,2914,42,,,,12081.53,0
6535010,11:28:00,11:28:00,8089,43,,,,12421.54,
6535010,11:28:38,11:28:38,2916,44,,,,12810.64,0
6535010,11:29:17,11:29:17,2917,45,,,,13203.01,0
6535010,11:29:49,11:29:49,2918,46,,,,13516.22,0
6535010,11:30:00,11:30:00,5822,47,,1,,13623.5,
6535010,11:30:28,11:30:28,2919,48,,,,13755.83,0
6535010,11:31:13,11:31:13,2920,49,,,,14113.03,0
6535010,11:31:40,11:31:40,2921,50,,,,14332.53,0
6535010,11:32:18,11:32:18,2922,51,,,,14579.49,0
6535010,11:33:29,11:33:29,2787,52,,,,15160.66,0
6535010,11:34:35,11:34:35,8943,53,,,,15758.45,0
6535010,11:35:23,11:35:23,7819,54,,,,16195.96,0
6535010,11:36:00,11:36:00,8874,55,,,,16529.22,
6535010,11:36:48,11:36:48,10292,56,,,,16964.83,0
6535010,11:38:43,11:38:43,10690,57,,,,17598.27,0
6535010,11:40:11,11:40:11,10686,58,,,,18549.03,0
6535010,11:42:01,11:42:01,5548,59,,,,19912.6,0
6535010,11:43:09,11:43:09,5549,60,,,,20711.36,0
6535010,11:43:24,11:43:24,9930,61,,,,20894.33,0
6535010,11:44:00,11:44:00,9932,62,,,,21332.41,
6535010,11:45:00,11:45:00,5815,63,,1,,21978.78,
6535080,11:00:00,11:00:00,9528,1,,,1,0,
6535080,11:00:40,11:00:40,998,2,,,,318.33,0
6535080,11:01:58,11:01:58,2842,3,,,,904.7,0
6535080,11:02:37,11:02:37,2843,4,,,,1186.89,0
6535080,11:03:06,11:03:06,2844,5,,,,1408.61,0
6535080,11:03:56,11:03:56,2845,6,,,,1817.03,0
6535080,11:04:29,11:04:29,2846,7,,,,2088.26,0
6535080,11:05:03,11:05:03,2847,8,,,,2364.45,0
6535080,11:05:24,11:05:24,6648,9,,,,2564.94,0
6535080,11:05:45,11:05:45,2848,10,,,,2758.66,0
6535080,11:06:08,11:06:08,2849,11,,,,2946.02,0
6535080,11:06:47,11:06:47,2850,12,,,,3252.49,0
6535080,11:07:13,11:07:13,2851,13,,,,3497.85,0
6535080,11:07:35,11:07:35,618,14,,,,3670.66,0
6535080,11:09:00,11:09:00,2723,15,,,,4396.37,
6535080,11:10:26,11:10:26,2905,16,,,,4888.47,0
6535080,11:11:53,11:11:53,2906,17,,,,5357.64,0
6535080,11:12:39,11:12:39,2907,18,,,,5641.94,0
6535080,11:14:08,11:14:08,1014,19,,,,6131.98,0
6535080,11:15:00,11:15:00,1015,20,,,,6410.48,
6535080,11:15:38,11:15:38,2908,21,,,,6715.09,0
6535080,11:16:40,11:16:40,8356,22,,,,7143.85,0
6535080,11:17:44,11:17:44,2753,23,,,,7511.01,0
6535080,11:18:29,11:18:29,2754,24,,,,7782.53,0
6535080,11:19:03,11:19:03,10155,25,,,,7987.64,0
6535080,11:19:45,11:19:45,2910,26,,,,8253.34,0
6535080,11:20:23,11:20:23,2911,27,,,,8452.44,0
6535080,11:21:00,11:21:00,2912,28,,,,8654.62,
6535080,11:21:36,11:21:36,2769,29,,,,9000.37,0
6535080,11:22:00,11:22:00,2770,30,,,,9170.95,0
6535080,11:22:19,11:22:19,2771,31,,,,9341.32,0
6535080,11:22:43,11:22:43,2772,32,,,,9600.61,0
6535080,11:23:01,11:23:01,2773,33,,,,9837.5,0
6535080,11:23:18,11:23:18,2774,34,,,,10037.72,0
6535080,11:23:32,11:23:32,2775,35,,,,10199.7,0
6535080,11:24:07,11:24:07,2776,36,,,,10492.54,0
6535080,11:24:33,11:24:33,2777,37,,,,10779.74,0
6535080,11:25:08,11:25:08,2778,38,,,,11112.32,0
6535080,11:25:31,11:25:31,2779,39,,,,11413.2,0
6535080,11:25:50,11:25:50,2780,40,,,,11608.41,0
6535080,11:26:08,11:26:08,10635,41,,,,11772.45,0
6535080,11:27:31,11:27:31,2914,42,,,,12081.53,0
6535080,11:28:00,11:28:00,8089,43,,,,12421.54,
6535080,11:28:38,11:28:38,2916,44,,,,12810.64,0
6535080,11:29:17,11:29:17,2917,45,,,,13203.01,0
6535080,11:29:49,11:29:49,2918,46,,,,13516.22,0
6535080,11:30:00,11:30:00,5822,47,,1,,13623.5,
6535080,11:30:28,11:30:28,2919,48,,,,13755.83,0
6535080,11:31:13,11:31:13,2920,49,,,,14113.03,0
6535080,11:31:40,11:31:40,2921,50,,,,14332.53,0
6535080,11:32:18,11:32:18,2922,51,,,,14579.49,0
6535080,11:33:29,11:33:29,2787,52,,,,15160.66,0
6535080,11:34:35,11:34:35,8943,53,,,,15758.45,0
6535080,11:35:23,11:35:23,7819,54,,,,16195.96,0
6535080,11:36:00,11:36:00,8874,55,,,,16529.22,
6535080,11:36:48,11:36:48,10292,56,,,,16964.83,0
6535080,11:38:43,11:38:43,10690,57,,,,17598.27,0
6535080,11:40:11,11:40:11,10686,58,,,,18549.03,0
6535080,11:42:01,11:42:01,5548,59,,,,19912.6,0
6535080,11:43:09,11:43:09,5549,60,,,,20711.36,0
6535080,11:43:24,11:43:24,9930,61,,,,20894.33,0
6535080,11:44:00,11:44:00,9932,62,,,,21332.41,
6535080,11:45:00,11:45:00,5815,63,,1,,21978.78,
6535100,11:00:00,11:00:00,9528,1,,,1,0,
6535100,11:00:40,11:00:40,998,2,,,,318.33,0
6535100,11:01:58,11:01:58,2842,3,,,,904.7,0
6535100,11:02:37,11:02:37,2843,4,,,,1186.89,0
6535100,11:03:06,11:03:06,2844,5,,,,1408.61,0
6535100,11:03:56,11:03:56,2845,6,,,,1817.03,0
6535100,11:04:29,11:04:29,2846,7,,,,2088.26,0
6535100,11:05:03,11:05:03,2847,8,,,,2364.45,0
6535100,11:05:24,11:05:24,6648,9,,,,2564.94,0
6535100,11:05:45,11:05:45,2848,10,,,,2758.66,0
6535100,11:06:08,11:06:08,2849,11,,,,2946.02,0
6535100,11:06:47,11:06:47,2850,12,,,,3252.49,0
6535100,11:07:13,11:07:13,2851,13,,,,3497.85,0
6535100,11:07:35,11:07:35,618,14,,,,3670.66,0
6535100,11:09:00,11:09:00,2723,15,,,,4396.37,
6535100,11:10:26,11:10:26,2905,16,,,,4888.47,0
6535100,11:11:53,11:11:53,2906,17,,,,5357.64,0
6535100,11:12:39,11:12:39,2907,18,,,,5641.94,0
6535100,11:14:08,11:14:08,1014,19,,,,6131.98,0
6535100,11:15:00,11:15:00,1015,20,,,,6410.48,
6535100,11:15:38,11:15:38,2908,21,,,,6715.09,0
6535100,11:16:40,11:16:40,8356,22,,,,7143.85,0
6535100,11:17:44,11:17:44,2753,23,,,,7511.01,0
6535100,11:18:29,11:18:29,2754,24,,,,7782.53,0
6535100,11:19:03,11:19:03,10155,25,,,,7987.64,0
6535100,11:19:45,11:19:45,2910,26,,,,8253.34,0
6535100,11:20:23,11:20:23,2911,27,,,,8452.44,0
6535100,11:21:00,11:21:00,2912,28,,,,8654.62,
6535100,11:21:36,11:21:36,2769,29,,,,9000.37,0
6535100,11:22:00,11:22:00,2770,30,,,,9170.95,0
6535100,11:22:19,11:22:19,2771,31,,,,9341.32,0
6535100,11:22:43,11:22:43,2772,32,,,,9600.61,0
6535100,11:23:01,11:23:01,2773,33,,,,9837.5,0
6535100,11:23:18,11:23:18,2774,34,,,,10037.72,0
6535100,11:23:32,11:23:32,2775,35,,,,10199.7,0
6535100,11:24:07,11:24:07,2776,36,,,,10492.54,0
6535100,11:24:33,11:24:33,2777,37,,,,10779.74,0
6535100,11:25:08,11:25:08,2778,38,,,,11112.32,0
6535100,11:25:31,11:25:31,2779,39,,,,11413.2,0
6535100,11:25:50,11:25:50,2780,40,,,,11608.41,0
6535100,11:26:08,11:26:08,10635,41,,,,11772.45,0
6535100,11:27:31,11:27:31,2914,42,,,,12081.53,0
6535100,11:28:00,11:28:00,8089,43,,,,12421.54,
6535100,11:28:38,11:28:38,2916,44,,,,12810.64,0
6535100,11:29:17,11:29:17,2917,45,,,,13203.01,0
6535100,11:29:49,11:29:49,2918,46,,,,13516.22,0
6535100,11:30:00,11:30:00,5822,47,,1,,13623.5,
6535100,11:30:28,11:30:28,2919,48,,,,13755.83,0
6535100,11:31:13,11:31:13,2920,49,,,,14113.03,0
6535100,11:31:40,11:31:40,2921,50,,,,14332.53,0
6535100,11:32:18,11:32:18,2922,51,,,,14579.49,0
6535100,11:33:29,11:33:29,2787,52,,,,15160.66,0
6535100,11:34:35,11:34:35,8943,53,,,,15758.45,0
6535100,11:35:23,11:35:23,7819,54,,,,16195.96,0
6535100,11:36:00,11:36:00,8874,55,,,,16529.22,
6535100,11:36:48,11:36:48,10292,56,,,,16964.83,0
6535100,11:38:43,11:38:43,10690,57,,,,17598.27,0
6535100,11:40:11,11:40:11,10686,58,,,,18549.03,0
6535100,11:42:01,11:42:01,5548,59,,,,19912.6,0
6535100,11:43:09,11:43:09,5549,60,,,,20711.36,0
6535100,11:43:24,11:43:24,9930,61,,,,20894.33,0
6535100,11:44:00,11:44:00,9932,62,,,,21332.41,
6535100,11:45:00,11:45:00,5815,63,,1,,21978.78,
6641110,17:02:00,17:02:00,9528,1,,,1,0,
6641110,17:02:40,17:02:40,998,2,,,,318.33,0
6641110,17:03:58,17:03:58,2842,3,,,,904.7,0
6641110,17:04:37,17:04:37,2843,4,,,,1186.89,0
6641110,17:05:06,17:05:06,2844,5,,,,1408.61,0
6641110,17:05:56,17:05:56,2845,6,,,,1817.03,0
6641110,17:06:29,17:06:29,2846,7,,,,2088.26,0
6641110,17:07:03,17:07:03,2847,8,,,,2364.45,0
6641110,17:07:24,17:07:24,6648,9,,,,2564.94,0
6641110,17:07:45,17:07:45,2848,10,,,,2758.66,0
6641110,17:08:08,17:08:08,2849,11,,,,2946.02,0
6641110,17:08:47,17:08:47,2850,12,,,,3252.49,0
6641110,17:09:13,17:09:13,2851,13,,,,3497.85,0
6641110,17:09:35,17:09:35,618,14,,,,3670.66,0
6641110,17:11:00,17:11:00,2723,15,,,,4396.37,
6641110,17:12:26,17:12:26,2905,16,,,,4888.47,0
6641110,17:13:53,17:13:53,2906,17,,,,5357.64,0
6641110,17:14:39,17:14:39,2907,18,,,,5641.94,0
6641110,17:16:08,17:16:08,1014,19,,,,6131.98,0
6641110,17:17:00,17:17:00,1015,20,,,,6410.48,
6641110,17:17:38,17:17:38,2908,21,,,,6715.09,0
6641110,17:18:40,17:18:40,8356,22,,,,7143.85,0
6641110,17:19:44,17:19:44,2753,23,,,,7511.01,0
6641110,17:20:29,17:20:29,2754,24,,,,7782.53,0
6641110,17:21:03,17:21:03,10155,25,,,,7987.64,0
6641110,17:21:45,17:21:45,2910,26,,,,8253.34,0
6641110,17:22:23,17:22:23,2911,27,,,,8452.44,0
6641110,17:23:00,17:23:00,2912,28,,,,8654.62,
6641110,17:23:41,17:23:41,2769,29,,,,9000.37,0
6641110,17:24:08,17:24:08,2770,30,,,,9170.95,0
6641110,17:24:30,17:24:30,2771,31,,,,9341.32,0
6641110,17:24:58,17:24:58,2772,32,,,,9600.61,0
6641110,17:25:18,17:25:18,2773,33,,,,9837.5,0
6641110,17:25:38,17:25:38,2774,34,,,,10037.72,0
6641110,17:25:54,17:25:54,2775,35,,,,10199.7,0
6641110,17:26:33,17:26:33,2776,36,,,,10492.54,0
6641110,17:27:04,17:27:04,2777,37,,,,10779.74,0
6641110,17:27:43,17:27:43,2778,38,,,,11112.32,0
6641110,17:28:10,17:28:10,2779,39,,,,11413.2,0
6641110,17:28:32,17:28:32,2780,40,,,,11608.41,0
6641110,17:28:52,17:28:52,10635,41,,,,11772.45,0
6641110,17:30:27,17:30:27,2914,42,,,,12081.53,0
6641110,17:31:00,17:31:00,8089,43,,,,12421.54,
6641110,17:31:38,17:31:38,2916,44,,,,12810.64,0
6641110,17:32:17,17:32:17,2917,45,,,,13203.01,0
6641110,17:32:49,17:32:49,2918,46,,,,13516.22,0
6641110,17:33:00,17:33:00,5822,47,,1,,13623.5,
6641110,17:33:28,17:33:28,2919,48,,,,13755.83,0
6641110,17:34:13,17:34:13,2920,49,,,,14113.03,0
6641110,17:34:40,17:34:40,2921,50,,,,14332.53,0
6641110,17:35:18,17:35:18,2922,51,,,,14579.49,0
6641110,17:36:29,17:36:29,2787,52,,,,15160.66,0
6641110,17:37:35,17:37:35,8943,53,,,,15758.45,0
6641110,17:38:23,17:38:23,7819,54,,,,16195.96,0
6641110,17:39:00,17:39:00,8874,55,,,,16529.22,
6641110,17:39:48,17:39:48,10292,56,,,,16964.83,0
6641110,17:41:43,17:41:43,10690,57,,,,17598.27,0
6641110,17:43:11,17:43:11,10686,58,,,,18549.03,0
6641110,17:45:01,17:45:01,5548,59,,,,19912.6,0
6641110,17:46:09,17:46:09,5549,60,,,,20711.36,0
6641110,17:46:24,17:46:24,9930,61,,,,20894.33,0
6641110,17:47:00,17:47:00,9932,62,,,,21332.41,
6641110,17:48:00,17:48:00,5815,63,,1,,21978.78,
6658110,19:02:00,19:02:00,9528,1,,,1,0,
6658110,19:02:40,19:02:40,998,2,,,,318.33,0
6658110,19:03:58,19:03:58,2842,3,,,,904.7,0
6658110,19:04:37,19:04:37,2843,4,,,,1186.89,0
6658110,19:05:06,19:05:06,2844,5,,,,1408.61,0
6658110,19:05:56,19:05:56,2845,6,,,,1817.03,0
6658110,19:06:29,19:06:29,2846,7,,,,2088.26,0
6658110,19:07:03,19:07:03,2847,8,,,,2364.45,0
6658110,19:07:24,19:07:24,6648,9,,,,2564.94,0
6658110,19:07:45,19:07:45,2848,10,,,,2758.66,0
6658110,19:08:08,19:08:08,2849,11,,,,2946.02,0
6658110,19:08:47,19:08:47,2850,12,,,,3252.49,0
6658110,19:09:13,19:09:13,2851,13,,,,3497.85,0
6658110,19:09:35,19:09:35,618,14,,,,3670.66,0
6658110,19:11:00,19:11:00,2723,15,,,,4396.37,
6658110,19:12:26,19:12:26,2905,16,,,,4888.47,0
6658110,19:13:53,19:13:53,2906,17,,,,5357.64,0
6658110,19:14:39,19:14:39,2907,18,,,,5641.94,0
6658110,19:16:08,19:16:08,1014,19,,,,6131.98,0
6658110,19:17:00,19:17:00,1015,20,,,,6410.48,
6658110,19:17:38,19:17:38,2908,21,,,,6715.09,0
6658110,19:18:40,19:18:40,8356,22,,,,7143.85,0
6658110,19:19:44,19:19:44,2753,23,,,,7511.01,0
6658110,19:20:29,19:20:29,2754,24,,,,7782.53,0
6658110,19:21:03,19:21:03,10155,25,,,,7987.64,0
6658110,19:21:45,19:21:45,2910,26,,,,8253.34,0
6658110,19:22:23,19:22:23,2911,27,,,,8452.44,0
6658110,19:23:00,19:23:00,2912,28,,,,8654.62,
6658110,19:23:36,19:23:36,2769,29,,,,9000.37,0
6658110,19:24:00,19:24:00,2770,30,,,,9170.95,0
6658110,19:24:19,19:24:19,2771,31,,,,9341.32,0
6658110,19:24:43,19:24:43,2772,32,,,,9600.61,0
6658110,19:25:01,19:25:01,2773,33,,,,9837.5,0
6658110,19:25:18,19:25:18,2774,34,,,,10037.72,0
6658110,19:25:32,19:25:32,2775,35,,,,10199.7,0
6658110,19:26:07,19:26:07,2776,36,,,,10492.54,0
6658110,19:26:33,19:26:33,2777,37,,,,10779.74,0
6658110,19:27:08,19:27:08,2778,38,,,,11112.32,0
6658110,19:27:31,19:27:31,2779,39,,,,11413.2,0
6658110,19:27:50,19:27:50,2780,40,,,,11608.41,0
6658110,19:28:08,19:28:08,10635,41,,,,11772.45,0
6658110,19:29:31,19:29:31,2914,42,,,,12081.53,0
6658110,19:30:00,19:30:00,8089,43,,,,12421.54,
6658110,19:30:38,19:30:38,2916,44,,,,12810.64,0
6658110,19:31:17,19:31:17,2917,45,,,,13203.01,0
6658110,19:31:49,19:31:49,2918,46,,,,13516.22,0
6658110,19:32:00,19:32:00,5822,47,,1,,13623.5,
6658110,19:32:28,19:32:28,2919,48,,,,13755.83,0
6658110,19:33:13,19:33:13,2920,49,,,,14113.03,0
6658110,19:33:40,19:33:40,2921,50,,,,14332.53,0
6658110,19:34:18,19:34:18,2922,51,,,,14579.49,0
6658110,19:35:29,19:35:29,2787,52,,,,15160.66,0
6658110,19:36:35,19:36:35,8943,53,,,,15758.45,0
6658110,19:37:23,19:37:23,7819,54,,,,16195.96,0
6658110,19:38:00,19:38:00,8874,55,,,,16529.22,
6658110,19:38:48,19:38:48,10292,56,,,,16964.83,0
6658110,19:40:43,19:40:43,10690,57,,,,17598.27,0
6658110,19:42:11,19:42:11,10686,58,,,,18549.03,0
6658110,19:44:01,19:44:01,5548,59,,,,19912.6,0
6658110,19:45:09,19:45:09,5549,60,,,,20711.36,0
6658110,19:45:24,19:45:24,9930,61,,,,20894.33,0
6658110,19:46:00,19:46:00,9932,62,,,,21332.41,
6658110,19:47:00,19:47:00,5815,63,,1,,21978.78,
7403070,07:32:00,07:32:00,9528,1,,,1,0,
7403070,07:32:36,07:32:36,998,2,,,,318.33,0
7403070,07:33:45,07:33:45,2842,3,,,,904.7,0
7403070,07:34:20,07:34:20,2843,4,,,,1186.89,0
7403070,07:34:45,07:34:45,2844,5,,,,1408.61,0
7403070,07:35:29,07:35:29,2845,6,,,,1817.03,0
7403070,07:35:59,07:35:59,2846,7,,,,2088.26,0
7403070,07:36:30,07:36:30,2847,8,,,,2364.45,0
7403070,07:36:48,07:36:48,6648,9,,,,2564.94,0
7403070,07:37:07,07:37:07,2848,10,,,,2758.66,0
7403070,07:37:27,07:37:27,2849,11,,,,2946.02,0
7403070,07:38:02,07:38:02,2850,12,,,,3252.49,0
7403070,07:38:25,07:38:25,2851,13,,,,3497.85,0
7403070,07:38:45,07:38:45,618,14,,,,3670.66,0
7403070,07:40:00,07:40:00,2723,15,,,,4396.37,
7403070,07:41:12,07:41:12,2905,16,,,,4888.47,0
7403070,07:42:24,07:42:24,2906,17,,,,5357.64,0
7403070,07:43:02,07:43:02,2907,18,,,,5641.94,0
7403070,07:44:17,07:44:17,1014,19,,,,6131.98,0
7403070,07:45:00,07:45:00,1015,20,,,,6410.48,
7403070,07:45:31,07:45:31,2908,21,,,,6715.09,0
7403070,07:46:23,07:46:23,8356,22,,,,7143.85,0
7403070,07:47:17,07:47:17,2753,23,,,,7511.01,0
7403070,07:47:54,07:47:54,2754,24,,,,7782.53,0
7403070,07:48:22,07:48:22,10155,25,,,,7987.64,0
7403070,07:48:57,07:48:57,2910,26,,,,8253.34,0
7403070,07:49:29,07:49:29,2911,27,,,,8452.44,0
7403070,07:50:00,07:50:00,2912,28,,,,8654.62,
7403070,07:50:36,07:50:36,2769,29,,,,9000.37,0
7403070,07:51:00,07:51:00,2770,30,,,,9170.95,0
7403070,07:51:19,07:51:19,2771,31,,,,9341.32,0
7403070,07:51:43,07:51:43,2772,32,,,,9600.61,0
7403070,07:52:01,07:52:01,2773,33,,,,9837.5,0
7403070,07:52:18,07:52:18,2774,34,,,,10037.72,0
7403070,07:52:32,07:52:32,2775,35,,,,10199.7,0
7403070,07:53:07,07:53:07,2776,36,,,,10492.54,0
7403070,07:53:33,07:53:33,2777,37,,,,10779.74,0
7403070,07:54:08,07:54:08,2778,38,,,,11112.32,0
7403070,07:54:31,07:54:31,2779,39,,,,11413.2,0
7403070,07:54:50,07:54:50,2780,40,,,,11608.41,0
7403070,07:55:08,07:55:08,10635,41,,,,11772.45,0
7403070,07:56:31,07:56:31,2914,42,,,,12081.53,0
7403070,07:57:00,07:57:00,8089,43,,,,12421.54,
7403070,07:57:38,07:57:38,2916,44,,,,12810.64,0
7403070,07:58:17,07:58:17,2917,45,,,,13203.01,0
7403070,07:58:49,07:58:49,2918,46,,,,13516.22,0
7403070,07:59:00,07:59:00,5822,47,,1,,13623.5,
7403070,07:59:23,07:59:23,2919,48,,,,13755.83,0
7403070,08:00:01,08:00:01,2920,49,,,,14113.03,0
7403070,08:00:23,08:00:23,2921,50,,,,14332.53,0
7403070,08:00:55,08:00:55,2922,51,,,,14579.49,0
7403070,08:01:54,08:01:54,2787,52,,,,15160.66,0
7403070,08:02:49,08:02:49,8943,53,,,,15758.45,0
7403070,08:03:29,08:03:29,7819,54,,,,16195.96,0
7403070,08:04:00,08:04:00,8874,55,,,,16529.22,
7403070,08:04:42,08:04:42,10292,56,,,,16964.83,0
7403070,08:06:23,08:06:23,10690,57,,,,17598.27,0
7403070,08:07:40,08:07:40,10686,58,,,,18549.03,0
7403070,08:09:16,08:09:16,5548,59,,,,19912.6,0
7403070,08:10:15,08:10:15,5549,60,,,,20711.36,0
7403070,08:10:29,08:10:29,9930,61,,,,20894.33,0
7403070,08:11:00,08:11:00,9932,62,,,,21332.41,
7403070,08:12:00,08:12:00,5815,63,,1,,21978.78,
7561020,07:40:00,07:40:00,9528,1,,,1,0,
7561020,07:40:40,07:40:40,998,2,,,,318.33,0
7561020,07:41:58,07:41:58,2842,3,,,,904.7,0
7561020,07:42:37,07:42:37,2843,4,,,,1186.89,0
7561020,07:43:06,07:43:06,2844,5,,,,1408.61,0
7561020,07:43:56,07:43:56,2845,6,,,,1817.03,0
7561020,07:44:29,07:44:29,2846,7,,,,2088.26,0
7561020,07:45:03,07:45:03,2847,8,,,,2364.45,0
7561020,07:45:24,07:45:24,6648,9,,,,2564.94,0
7561020,07:45:45,07:45:45,2848,10,,,,2758.66,0
7561020,07:46:08,07:46:08,2849,11,,,,2946.02,0
7561020,07:46:47,07:46:47,2850,12,,,,3252.49,0
7561020,07:47:13,07:47:13,2851,13,,,,3497.85,0
7561020,07:47:35,07:47:35,618,14,,,,3670.66,0
7561020,07:49:00,07:49:00,2723,15,,,,4396.37,
7561020,07:50:12,07:50:12,2905,16,,,,4888.47,0
7561020,07:51:24,07:51:24,2906,17,,,,5357.64,0
7561020,07:52:02,07:52:02,2907,18,,,,5641.94,0
7561020,07:53:17,07:53:17,1014,19,,,,6131.98,0
7561020,07:54:00,07:54:00,1015,20,,,,6410.48,
7561020,07:54:38,07:54:38,2908,21,,,,6715.09,0
7561020,07:55:40,07:55:40,8356,22,,,,7143.85,0
7561020,07:56:44,07:56:44,2753,23,,,,7511.01,0
7561020,07:57:29,07:57:29,2754,24,,,,7782.53,0
7561020,07:58:03,07:58:03,10155,25,,,,7987.64,0
7561020,07:58:45,07:58:45,2910,26,,,,8253.34,0
7561020,07:59:23,07:59:23,2911,27,,,,8452.44,0
7561020,08:00:00,08:00:00,2912,28,,,,8654.62,
7561020,08:00:36,08:00:36,2769,29,,,,9000.37,0
7561020,08:01:00,08:01:00,2770,30,,,,9170.95,0
7561020,08:01:19,08:01:19,2771,31,,,,9341.32,0
7561020,08:01:43,08:01:43,2772,32,,,,9600.61,0
7561020,08:02:01,08:02:01,2773,33,,,,9837.5,0
7561020,08:02:18,08:02:18,2774,34,,,,10037.72,0
7561020,08:02:32,08:02:32,2775,35,,,,10199.7,0
7561020,08:03:07,08:03:07,2776,36,,,,10492.54,0
7561020,08:03:33,08:03:33,2777,37,,,,10779.74,0
7561020,08:04:08,08:04:08,2778,38,,,,11112.32,0
7561020,08:04:31,08:04:31,2779,39,,,,11413.2,0
7561020,08:04:50,08:04:50,2780,40,,,,11608.41,0
7561020,08:05:08,08:05:08,10635,41,,,,11772.45,0
7561020,08:06:31,08:06:31,2914,42,,,,12081.53,0
7561020,08:07:00,08:07:00,8089,43,,,,12421.54,
7561020,08:07:38,08:07:38,2916,44,,,,12810.64,0
7561020,08:08:17,08:08:17,2917,45,,,,13203.01,0
7561020,08:08:49,08:08:49,2918,46,,,,13516.22,0
7561020,08:09:00,08:09:00,5822,47,,1,,13623.5,
7561020,08:09:28,08:09:28,2919,48,,,,13755.83,0
7561020,08:10:13,08:10:13,2920,49,,,,14113.03,0
7561020,08:10:40,08:10:40,2921,50,,,,14332.53,0
7561020,08:11:18,08:11:18,2922,51,,,,14579.49,0
7561020,08:12:29,08:12:29,2787,52,,,,15160.66,0
7561020,08:13:35,08:13:35,8943,53,,,,15758.45,0
7561020,08:14:23,08:14:23,7819,54,,,,16195.96,0
7561020,08:15:00,08:15:00,8874,55,,,,16529.22,
7561020,08:16:12,08:16:12,10292,56,,,,16964.83,0
7561020,08:19:05,08:19:05,10690,57,,,,17598.27,0
7561020,08:21:17,08:21:17,10686,58,,,,18549.03,0
7561020,08:24:02,08:24:02,5548,59,,,,19912.6,0
7561020,08:25:44,08:25:44,5549,60,,,,20711.36,0
7561020,08:26:07,08:26:07,9930,61,,,,20894.33,0
7561020,08:27:00,08:27:00,9932,62,,,,21332.41,
7561020,08:28:00,08:28:00,5815,63,,1,,21978.78,
7561030,07:40:00,07:40:00,9528,1,,,1,0,
7561030,07:40:40,07:40:40,998,2,,,,318.33,0
7561030,07:41:58,07:41:58,2842,3,,,,904.7,0
7561030,07:42:37,07:42:37,2843,4,,,,1186.89,0
7561030,07:43:06,07:43:06,2844,5,,,,1408.61,0
7561030,07:43:56,07:43:56,2845,6,,,,1817.03,0
7561030,07:44:29,07:44:29,2846,7,,,,2088.26,0
7561030,07:45:03,07:45:03,2847,8,,,,2364.45,0
7561030,07:45:24,07:45:24,6648,9,,,,2564.94,0
7561030,07:45:45,07:45:45,2848,10,,,,2758.66,0
7561030,07:46:08,07:46:08,2849,11,,,,2946.02,0
7561030,07:46:47,07:46:47,2850,12,,,,3252.49,0
7561030,07:47:13,07:47:13,2851,13,,,,3497.85,0
7561030,07:47:35,07:47:35,618,14,,,,3670.66,0
7561030,07:49:00,07:49:00,2723,15,,,,4396.37,
7561030,07:50:12,07:50:12,2905,16,,,,4888.47,0
7561030,07:51:24,07:51:24,2906,17,,,,5357.64,0
7561030,07:52:02,07:52:02,2907,18,,,,5641.94,0
7561030,07:53:17,07:53:17,1014,19,,,,6131.98,0
7561030,07:54:00,07:54:00,1015,20,,,,6410.48,
7561030,07:54:38,07:54:38,2908,21,,,,6715.09,0
7561030,07:55:40,07:55:40,8356,22,,,,7143.85,0
7561030,07:56:44,07:56:44,2753,23,,,,7511.01,0
7561030,07:57:29,07:57:29,2754,24,,,,7782.53,0
7561030,07:58:03,07:58:03,10155,25,,,,7987.64,0
7561030,07:58:45,07:58:45,2910,26,,,,8253.34,0
7561030,07:59:23,07:59:23,2911,27,,,,8452.44,0
7561030,08:00:00,08:00:00,2912,28,,,,8654.62,
7561030,08:00:36,08:00:36,2769,29,,,,9000.37,0
7561030,08:01:00,08:01:00,2770,30,,,,9170.95,0
7561030,08:01:19,08:01:19,2771,31,,,,9341.32,0
7561030,08:01:43,08:01:43,2772,32,,,,9600.61,0
7561030,08:02:01,08:02:01,2773,33,,,,9837.5,0
7561030,08:02:18,08:02:18,2774,34,,,,10037.72,0
7561030,08:02:32,08:02:32,2775,35,,,,10199.7,0
7561030,08:03:07,08:03:07,2776,36,,,,10492.54,0
7561030,08:03:33,08:03:33,2777,37,,,,10779.74,0
7561030,08:04:08,08:04:08,2778,38,,,,11112.32,0
7561030,08:04:31,08:04:31,2779,39,,,,11413.2,0
7561030,08:04:50,08:04:50,2780,40,,,,11608.41,0
7561030,08:05:08,08:05:08,10635,41,,,,11772.45,0
7561030,08:06:31,08:06:31,2914,42,,,,12081.53,0
7561030,08:07:00,08:07:00,8089,43,,,,12421.54,
7561030,08:07:38,08:07:38,2916,44,,,,12810.64,0
7561030,08:08:17,08:08:17,2917,45,,,,13203.01,0
7561030,08:08:49,08:08:49,2918,46,,,,13516.22,0
7561030,08:09:00,08:09:00,5822,47,,1,,13623.5,
7561030,08:09:28,08:09:28,2919,48,,,,13755.83,0
7561030,08:10:13,08:10:13,2920,49,,,,14113.03,0
7561030,08:10:40,08:10:40,2921,50,,,,14332.53,0
7561030,08:11:18,08:11:18,2922,51,,,,14579.49,0
7561030,08:12:29,08:12:29,2787,52,,,,15160.66,0
7561030,08:13:35,08:13:35,8943,53,,,,15758.45,0
7561030,08:14:23,08:14:23,7819,54,,,,16195.96,0
7561030,08:15:00,08:15:00,8874,55,,,,16529.22,
7561030,08:16:12,08:16:12,10292,56,,,,16964.83,0
7561030,08:19:05,08:19:05,10690,57,,,,17598.27,0
7561030,08:21:17,08:21:17,10686,58,,,,18549.03,0
7561030,08:24:02,08:24:02,5548,59,,,,19912.6,0
7561030,08:25:44,08:25:44,5549,60,,,,20711.36,0
7561030,08:26:07,08:26:07,9930,61,,,,20894.33,0
7561030,08:27:00,08:27:00,9932,62,,,,21332.41,
7561030,08:28:00,08:28:00,5815,63,,1,,21978.78,
7561040,07:40:00,07:40:00,9528,1,,,1,0,
7561040,07:40:40,07:40:40,998,2,,,,318.33,0
7561040,07:41:58,07:41:58,2842,3,,,,904.7,0
7561040,07:42:37,07:42:37,2843,4,,,,1186.89,0
7561040,07:43:06,07:43:06,2844,5,,,,1408.61,0
7561040,07:43:56,07:43:56,2845,6,,,,1817.03,0
7561040,07:44:29,07:44:29,2846,7,,,,2088.26,0
7561040,07:45:03,07:45:03,2847,8,,,,2364.45,0
7561040,07:45:24,07:45:24,6648,9,,,,2564.94,0
7561040,07:45:45,07:45:45,2848,10,,,,2758.66,0
7561040,07:46:08,07:46:08,2849,11,,,,2946.02,0
7561040,07:46:47,07:46:47,2850,12,,,,3252.49,0
7561040,07:47:13,07:47:13,2851,13,,,,3497.85,0
7561040,07:47:35,07:47:35,618,14,,,,3670.66,0
7561040,07:49:00,07:49:00,2723,15,,,,4396.37,
7561040,07:50:12,07:50:12,2905,16,,,,4888.47,0
7561040,07:51:24,07:51:24,2906,17,,,,5357.64,0
7561040,07:52:02,07:52:02,2907,18,,,,5641.94,0
7561040,07:53:17,07:53:17,1014,19,,,,6131.98,0
7561040,07:54:00,07:54:00,1015,20,,,,6410.48,
7561040,07:54:38,07:54:38,2908,21,,,,6715.09,0
7561040,07:55:40,07:55:40,8356,22,,,,7143.85,0
7561040,07:56:44,07:56:44,2753,23,,,,7511.01,0
7561040,07:57:29,07:57:29,2754,24,,,,7782.53,0
7561040,07:58:03,07:58:03,10155,25,,,,7987.64,0
7561040,07:58:45,07:58:45,2910,26,,,,8253.34,0
7561040,07:59:23,07:59:23,2911,27,,,,8452.44,0
7561040,08:00:00,08:00:00,2912,28,,,,8654.62,
7561040,08:00:36,08:00:36,2769,29,,,,9000.37,0
7561040,08:01:00,08:01:00,2770,30,,,,9170.95,0
7561040,08:01:19,08:01:19,2771,31,,,,9341.32,0
7561040,08:01:43,08:01:43,2772,32,,,,9600.61,0
7561040,08:02:01,08:02:01,2773,33,,,,9837.5,0
7561040,08:02:18,08:02:18,2774,34,,,,10037.72,0
7561040,08:02:32,08:02:32,2775,35,,,,10199.7,0
7561040,08:03:07,08:03:07,2776,36,,,,10492.54,0
7561040,08:03:33,08:03:33,2777,37,,,,10779.74,0
7561040,08:04:08,08:04:08,2778,38,,,,11112.32,0
7561040,08:04:31,08:04:31,2779,39,,,,11413.2,0
7561040,08:04:50,08:04:50,2780,40,,,,11608.41,0
7561040,08:05:08,08:05:08,10635,41,,,,11772.45,0
7561040,08:06:31,08:06:31,2914,42,,,,12081.53,0
7561040,08:07:00,08:07:00,8089,43,,,,12421.54,
7561040,08:07:38,08:07:38,2916,44,,,,12810.64,0
7561040,08:08:17,08:08:17,2917,45,,,,13203.01,0
7561040,08:08:49,08:08:49,2918,46,,,,13516.22,0
7561040,08:09:00,08:09:00,5822,47,,1,,13623.5,
7561040,08:09:28,08:09:28,2919,48,,,,13755.83,0
7561040,08:10:13,08:10:13,2920,49,,,,14113.03,0
7561040,08:10:40,08:10:40,2921,50,,,,14332.53,0
7561040,08:11:18,08:11:18,2922,51,,,,14579.49,0
7561040,08:12:29,08:12:29,2787,52,,,,15160.66,0
7561040,08:13:35,08:13:35,8943,53,,,,15758.45,0
7561040,08:14:23,08:14:23,7819,54,,,,16195.96,0
7561040,08:15:00,08:15:00,8874,55,,,,16529.22,
7561040,08:16:12,08:16:12,10292,56,,,,16964.83,0
7561040,08:19:05,08:19:05,10690,57,,,,17598.27,0
7561040,08:21:17,08:21:17,10686,58,,,,18549.03,0
7561040,08:24:02,08:24:02,5548,59,,,,19912.6,0
7561040,08:25:44,08:25:44,5549,60,,,,20711.36,0
7561040,08:26:07,08:26:07,9930,61,,,,20894.33,0
7561040,08:27:00,08:27:00,9932,62,,,,21332.41,
7561040,08:28:00,08:28:00,5815,63,,1,,21978.78,
7561050,07:40:00,07:40:00,9528,1,,,1,0,
7561050,07:40:40,07:40:40,998,2,,,,318.33,0
7561050,07:41:58,07:41:58,2842,3,,,,904.7,0
7561050,07:42:37,07:42:37,2843,4,,,,1186.89,0
7561050,07:43:06,07:43:06,2844,5,,,,1408.61,0
7561050,07:43:56,07:43:56,2845,6,,,,1817.03,0
7561050,07:44:29,07:44:29,2846,7,,,,2088.26,0
7561050,07:45:03,07:45:03,2847,8,,,,2364.45,0
7561050,07:45:24,07:45:24,6648,9,,,,2564.94,0
7561050,07:45:45,07:45:45,2848,10,,,,2758.66,0
7561050,07:46:08,07:46:08,2849,11,,,,2946.02,0
7561050,07:46:47,07:46:47,2850,12,,,,3252.49,0
7561050,07:47:13,07:47:13,2851,13,,,,3497.85,0
7561050,07:47:35,07:47:35,618,14,,,,3670.66,0
7561050,07:49:00,07:49:00,2723,15,,,,4396.37,
7561050,07:50:12,07:50:12,2905,16,,,,4888.47,0
7561050,07:51:24,07:51:24,2906,17,,,,5357.64,0
7561050,07:52:02,07:52:02,2907,18,,,,5641.94,0
7561050,07:53:17,07:53:17,1014,19,,,,6131.98,0
7561050,07:54:00,07:54:00,1015,20,,,,6410.48,
7561050,07:54:38,07:54:38,2908,21,,,,6715.09,0
7561050,07:55:40,07:55:40,8356,22,,,,7143.85,0
7561050,07:56:44,07:56:44,2753,23,,,,7511.01,0
7561050,07:57:29,07:57:29,2754,24,,,,7782.53,0
7561050,07:58:03,07:58:03,10155,25,,,,7987.64,0
7561050,07:58:45,07:58:45,2910,26,,,,8253.34,0
7561050,07:59:23,07:59:23,2911,27,,,,8452.44,0
7561050,08:00:00,08:00:00,2912,28,,,,8654.62,
7561050,08:00:36,08:00:36,2769,29,,,,9000.37,0
7561050,08:01:00,08:01:00,2770,30,,,,9170.95,0
7561050,08:01:19,08:01:19,2771,31,,,,9341.32,0
7561050,08:01:43,08:01:43,2772,32,,,,9600.61,0
7561050,08:02:01,08:02:01,2773,33,,,,9837.5,0
7561050,08:02:18,08:02:18,2774,34,,,,10037.72,0
7561050,08:02:32,08:02:32,2775,35,,,,10199.7,0
7561050,08:03:07,08:03:07,2776,36,,,,10492.54,0
7561050,08:03:33,08:03:33,2777,37,,,,10779.74,0
7561050,08:04:08,08:04:08,2778,38,,,,11112.32,0
7561050,08:04:31,08:04:31,2779,39,,,,11413.2,0
7561050,08:04:50,08:04:50,2780,40,,,,11608.41,0
7561050,08:05:08,08:05:08,10635,41,,,,11772.45,0
7561050,08:06:31,08:06:31,2914,42,,,,12081.53,0
7561050,08:07:00,08:07:00,8089,43,,,,12421.54,
7561050,08:07:38,08:07:38,2916,44,,,,12810.64,0
7561050,08:08:17,08:08:17,2917,45,,,,13203.01,0
7561050,08:08:49,08:08:49,2918,46,,,,13516.22,0
7561050,08:09:00,08:09:00,5822,47,,1,,13623.5,
7561050,08:09:28,08:09:28,2919,48,,,,13755.83,0
7561050,08:10:13,08:10:13,2920,49,,,,14113.03,0
7561050,08:10:40,08:10:40,2921,50,,,,14332.53,0
7561050,08:11:18,08:11:18,2922,51,,,,14579.49,0
7561050,08:12:29,08:12:29,2787,52,,,,15160.66,0
7561050,08:13:35,08:13:35,8943,53,,,,15758.45,0
7561050,08:14:23,08:14:23,7819,54,,,,16195.96,0
7561050,08:15:00,08:15:00,8874,55,,,,16529.22,
7561050,08:16:12,08:16:12,10292,56,,,,16964.83,0
7561050,08:19:05,08:19:05,10690,57,,,,17598.27,0
7561050,08:21:17,08:21:17,10686,58,,,,18549.03,0
7561050,08:24:02,08:24:02,5548,59,,,,19912.6,0
7561050,08:25:44,08:25:44,5549,60,,,,20711.36,0
7561050,08:26:07,08:26:07,9930,61,,,,20894.33,0
7561050,08:27:00,08:27:00,9932,62,,,,21332.41,
7561050,08:28:00,08:28:00,5815,63,,1,,21978.78,
7561060,07:40:00,07:40:00,9528,1,,,1,0,
7561060,07:40:40,07:40:40,998,2,,,,318.33,0
7561060,07:41:58,07:41:58,2842,3,,,,904.7,0
7561060,07:42:37,07:42:37,2843,4,,,,1186.89,0
7561060,07:43:06,07:43:06,2844,5,,,,1408.61,0
7561060,07:43:56,07:43:56,2845,6,,,,1817.03,0
7561060,07:44:29,07:44:29,2846,7,,,,2088.26,0
7561060,07:45:03,07:45:03,2847,8,,,,2364.45,0
7561060,07:45:24,07:45:24,6648,9,,,,2564.94,0
7561060,07:45:45,07:45:45,2848,10,,,,2758.66,0
7561060,07:46:08,07:46:08,2849,11,,,,2946.02,0
7561060,07:46:47,07:46:47,2850,12,,,,3252.49,0
7561060,07:47:13,07:47:13,2851,13,,,,3497.85,0
7561060,07:47:35,07:47:35,618,14,,,,3670.66,0
7561060,07:49:00,07:49:00,2723,15,,,,4396.37,
7561060,07:50:12,07:50:12,2905,16,,,,4888.47,0
7561060,07:51:24,07:51:24,2906,17,,,,5357.64,0
7561060,07:52:02,07:52:02,2907,18,,,,5641.94,0
7561060,07:53:17,07:53:17,1014,19,,,,6131.98,0
7561060,07:54:00,07:54:00,1015,20,,,,6410.48,
7561060,07:54:38,07:54:38,2908,21,,,,6715.09,0
7561060,07:55:40,07:55:40,8356,22,,,,7143.85,0
7561060,07:56:44,07:56:44,2753,23,,,,7511.01,0
7561060,07:57:29,07:57:29,2754,24,,,,7782.53,0
7561060,07:58:03,07:58:03,10155,25,,,,7987.64,0
7561060,07:58:45,07:58:45,2910,26,,,,8253.34,0
7561060,07:59:23,07:59:23,2911,27,,,,8452.44,0
7561060,08:00:00,08:00:00,2912,28,,,,8654.62,
7561060,08:00:36,08:00:36,2769,29,,,,9000.37,0
7561060,08:01:00,08:01:00,2770,30,,,,9170.95,0
7561060,08:01:19,08:01:19,2771,31,,,,9341.32,0
7561060,08:01:43,08:01:43,2772,32,,,,9600.61,0
7561060,08:02:01,08:02:01,2773,33,,,,9837.5,0
7561060,08:02:18,08:02:18,2774,34,,,,10037.72,0
7561060,08:02:32,08:02:32,2775,35,,,,10199.7,0
7561060,08:03:07,08:03:07,2776,36,,,,10492.54,0
7561060,08:03:33,08:03:33,2777,37,,,,10779.74,0
7561060,08:04:08,08:04:08,2778,38,,,,11112.32,0
7561060,08:04:31,08:04:31,2779,39,,,,11413.2,0
7561060,08:04:50,08:04:50,2780,40,,,,11608.41,0
7561060,08:05:08,08:05:08,10635,41,,,,11772.45,0
7561060,08:06:31,08:06:31,2914,42,,,,12081.53,0
7561060,08:07:00,08:07:00,8089,43,,,,12421.54,
7561060,08:07:38,08:07:38,2916,44,,,,12810.64,0
7561060,08:08:17,08:08:17,2917,45,,,,13203.01,0
7561060,08:08:49,08:08:49,2918,46,,,,13516.22,0
7561060,08:09:00,08:09:00,5822,47,,1,,13623.5,
7561060,08:09:28,08:09:28,2919,48,,,,13755.83,0
7561060,08:10:13,08:10:13,2920,49,,,,14113.03,0
7561060,08:10:40,08:10:40,2921,50,,,,14332.53,0
7561060,08:11:18,08:11:18,2922,51,,,,14579.49,0
7561060,08:12:29,08:12:29,2787,52,,,,15160.66,0
7561060,08:13:35,08:13:35,8943,53,,,,15758.45,0
7561060,08:14:23,08:14:23,7819,54,,,,16195.96,0
7561060,08:15:00,08:15:00,8874,55,,,,16529.22,
7561060,08:16:12,08:16:12,10292,56,,,,16964.83,0
7561060,08:19:05,08:19:05,10690,57,,,,17598.27,0
7561060,08:21:17,08:21:17,10686,58,,,,18549.03,0
7561060,08:24:02,08:24:02,5548,59,,,,19912.6,0
7561060,08:25:44,08:25:44,5549,60,,,,20711.36,0
7561060,08:26:07,08:26:07,9930,61,,,,20894.33,0
7561060,08:27:00,08:27:00,9932,62,,,,21332.41,
7561060,08:28:00,08:28:00,5815,63,,1,,21978.78,
7561120,07:40:00,07:40:00,9528,1,,,1,0,
7561120,07:40:40,07:40:40,998,2,,,,318.33,0
7561120,07:41:58,07:41:58,2842,3,,,,904.7,0
7561120,07:42:37,07:42:37,2843,4,,,,1186.89,0
7561120,07:43:06,07:43:06,2844,5,,,,1408.61,0
7561120,07:43:56,07:43:56,2845,6,,,,1817.03,0
7561120,07:44:29,07:44:29,2846,7,,,,2088.26,0
7561120,07:45:03,07:45:03,2847,8,,,,2364.45,0
7561120,07:45:24,07:45:24,6648,9,,,,2564.94,0
7561120,07:45:45,07:45:45,2848,10,,,,2758.66,0
7561120,07:46:08,07:46:08,2849,11,,,,2946.02,0
7561120,07:46:47,07:46:47,2850,12,,,,3252.49,0
7561120,07:47:13,07:47:13,2851,13,,,,3497.85,0
7561120,07:47:35,07:47:35,618,14,,,,3670.66,0
7561120,07:49:00,07:49:00,2723,15,,,,4396.37,
7561120,07:50:12,07:50:12,2905,16,,,,4888.47,0
7561120,07:51:24,07:51:24,2906,17,,,,5357.64,0
7561120,07:52:02,07:52:02,2907,18,,,,5641.94,0
7561120,07:53:17,07:53:17,1014,19,,,,6131.98,0
7561120,07:54:00,07:54:00,1015,20,,,,6410.48,
7561120,07:54:38,07:54:38,2908,21,,,,6715.09,0
7561120,07:55:40,07:55:40,8356,22,,,,7143.85,0
7561120,07:56:44,07:56:44,2753,23,,,,7511.01,0
7561120,07:57:29,07:57:29,2754,24,,,,7782.53,0
7561120,07:58:03,07:58:03,10155,25,,,,7987.64,0
7561120,07:58:45,07:58:45,2910,26,,,,8253.34,0
7561120,07:59:23,07:59:23,2911,27,,,,8452.44,0
7561120,08:00:00,08:00:00,2912,28,,,,8654.62,
7561120,08:00:36,08:00:36,2769,29,,,,9000.37,0
7561120,08:01:00,08:01:00,2770,30,,,,9170.95,0
7561120,08:01:19,08:01:19,2771,31,,,,9341.32,0
7561120,08:01:43,08:01:43,2772,32,,,,9600.61,0
7561120,08:02:01,08:02:01,2773,33,,,,9837.5,0
7561120,08:02:18,08:02:18,2774,34,,,,10037.72,0
7561120,08:02:32,08:02:32,2775,35,,,,10199.7,0
7561120,08:03:07,08:03:07,2776,36,,,,10492.54,0
7561120,08:03:33,08:03:33,2777,37,,,,10779.74,0
7561120,08:04:08,08:04:08,2778,38,,,,11112.32,0
7561120,08:04:31,08:04:31,2779,39,,,,11413.2,0
7561120,08:04:50,08:04:50,2780,40,,,,11608.41,0
7561120,08:05:08,08:05:08,10635,41,,,,11772.45,0
7561120,08:06:31,08:06:31,2914,42,,,,12081.53,0
7561120,08:07:00,08:07:00,8089,43,,,,12421.54,
7561120,08:07:38,08:07:38,2916,44,,,,12810.64,0
7561120,08:08:17,08:08:17,2917,45,,,,13203.01,0
7561120,08:08:49,08:08:49,2918,46,,,,13516.22,0
7561120,08:09:00,08:09:00,5822,47,,1,,13623.5,
7561120,08:09:28,08:09:28,2919,48,,,,13755.83,0
7561120,08:10:13,08:10:13,2920,49,,,,14113.03,0
7561120,08:10:40,08:10:40,2921,50,,,,14332.53,0
7561120,08:11:18,08:11:18,2922,51,,,,14579.49,0
7561120,08:12:29,08:12:29,2787,52,,,,15160.66,0
7561120,08:13:35,08:13:35,8943,53,,,,15758.45,0
7561120,08:14:23,08:14:23,7819,54,,,,16195.96,0
7561120,08:15:00,08:15:00,8874,55,,,,16529.22,
7561120,08:16:12,08:16:12,10292,56,,,,16964.83,0
7561120,08:19:05,08:19:05,10690,57,,,,17598.27,0
7561120,08:21:17,08:21:17,10686,58,,,,18549.03,0
7561120,08:24:02,08:24:02,5548,59,,,,19912.6,0
7561120,08:25:44,08:25:44,5549,60,,,,20711.36,0
7561120,08:26:07,08:26:07,9930,61,,,,20894.33,0
7561120,08:27:00,08:27:00,9932,62,,,,21332.41,
7561120,08:28:00,08:28:00,5815,63,,1,,21978.78,
762070,17:32:00,17:32:00,9528,1,,,1,0,
762070,17:32:40,17:32:40,998,2,,,,318.33,0
762070,17:33:58,17:33:58,2842,3,,,,904.7,0
762070,17:34:37,17:34:37,2843,4,,,,1186.89,0
762070,17:35:06,17:35:06,2844,5,,,,1408.61,0
762070,17:35:56,17:35:56,2845,6,,,,1817.03,0
762070,17:36:29,17:36:29,2846,7,,,,2088.26,0
762070,17:37:03,17:37:03,2847,8,,,,2364.45,0
762070,17:37:24,17:37:24,6648,9,,,,2564.94,0
762070,17:37:45,17:37:45,2848,10,,,,2758.66,0
762070,17:38:08,17:38:08,2849,11,,,,2946.02,0
762070,17:38:47,17:38:47,2850,12,,,,3252.49,0
762070,17:39:13,17:39:13,2851,13,,,,3497.85,0
762070,17:39:35,17:39:35,618,14,,,,3670.66,0
762070,17:41:00,17:41:00,2723,15,,,,4396.37,
762070,17:42:26,17:42:26,2905,16,,,,4888.47,0
762070,17:43:53,17:43:53,2906,17,,,,5357.64,0
762070,17:44:39,17:44:39,2907,18,,,,5641.94,0
762070,17:46:08,17:46:08,1014,19,,,,6131.98,0
762070,17:47:00,17:47:00,1015,20,,,,6410.48,
762070,17:47:38,17:47:38,2908,21,,,,6715.09,0
762070,17:48:40,17:48:40,8356,22,,,,7143.85,0
762070,17:49:44,17:49:44,2753,23,,,,7511.01,0
762070,17:50:29,17:50:29,2754,24,,,,7782.53,0
762070,17:51:03,17:51:03,10155,25,,,,7987.64,0
762070,17:51:45,17:51:45,2910,26,,,,8253.34,0
762070,17:52:23,17:52:23,2911,27,,,,8452.44,0
762070,17:53:00,17:53:00,2912,28,,,,8654.62,
762070,17:53:41,17:53:41,2769,29,,,,9000.37,0
762070,17:54:08,17:54:08,2770,30,,,,9170.95,0
762070,17:54:30,17:54:30,2771,31,,,,9341.32,0
762070,17:54:58,17:54:58,2772,32,,,,9600.61,0
762070,17:55:18,17:55:18,2773,33,,,,9837.5,0
762070,17:55:38,17:55:38,2774,34,,,,10037.72,0
762070,17:55:54,17:55:54,2775,35,,,,10199.7,0
762070,17:56:33,17:56:33,2776,36,,,,10492.54,0
762070,17:57:04,17:57:04,2777,37,,,,10779.74,0
762070,17:57:43,17:57:43,2778,38,,,,11112.32,0
762070,17:58:10,17:58:10,2779,39,,,,11413.2,0
762070,17:58:32,17:58:32,2780,40,,,,11608.41,0
762070,17:58:52,17:58:52,10635,41,,,,11772.45,0
762070,18:00:27,18:00:27,2914,42,,,,12081.53,0
762070,18:01:00,18:01:00,8089,43,,,,12421.54,
762070,18:01:38,18:01:38,2916,44,,,,12810.64,0
762070,18:02:17,18:02:17,2917,45,,,,13203.01,0
762070,18:02:49,18:02:49,2918,46,,,,13516.22,0
762070,18:03:00,18:03:00,5822,47,,1,,13623.5,
762070,18:03:28,18:03:28,2919,48,,,,13755.83,0
762070,18:04:13,18:04:13,2920,49,,,,14113.03,0
762070,18:04:40,18:04:40,2921,50,,,,14332.53,0
762070,18:05:18,18:05:18,2922,51,,,,14579.49,0
762070,18:06:29,18:06:29,2787,52,,,,15160.66,0
762070,18:07:35,18:07:35,8943,53,,,,15758.45,0
762070,18:08:23,18:08:23,7819,54,,,,16195.96,0
762070,18:09:00,18:09:00,8874,55,,,,16529.22,
762070,18:09:48,18:09:48,10292,56,,,,16964.83,0
762070,18:11:43,18:11:43,10690,57,,,,17598.27,0
762070,18:13:11,18:13:11,10686,58,,,,18549.03,0
762070,18:15:01,18:15:01,5548,59,,,,19912.6,0
762070,18:16:09,18:16:09,5549,60,,,,20711.36,0
762070,18:16:24,18:16:24,9930,61,,,,20894.33,0
762070,18:17:00,18:17:00,9932,62,,,,21332.41,
762070,18:18:00,18:18:00,5815,63,,1,,21978.78,
7794090,11:12:00,11:12:00,9528,1,,,1,0,
7794090,11:12:40,11:12:40,998,2,,,,318.33,0
7794090,11:13:58,11:13:58,2842,3,,,,904.7,0
7794090,11:14:37,11:14:37,2843,4,,,,1186.89,0
7794090,11:15:06,11:15:06,2844,5,,,,1408.61,0
7794090,11:15:56,11:15:56,2845,6,,,,1817.03,0
7794090,11:16:29,11:16:29,2846,7,,,,2088.26,0
7794090,11:17:03,11:17:03,2847,8,,,,2364.45,0
7794090,11:17:24,11:17:24,6648,9,,,,2564.94,0
7794090,11:17:45,11:17:45,2848,10,,,,2758.66,0
7794090,11:18:08,11:18:08,2849,11,,,,2946.02,0
7794090,11:18:47,11:18:47,2850,12,,,,3252.49,0
7794090,11:19:13,11:19:13,2851,13,,,,3497.85,0
7794090,11:19:35,11:19:35,618,14,,,,3670.66,0
7794090,11:21:00,11:21:00,2723,15,,,,4396.37,
7794090,11:21:57,11:21:57,2905,16,,,,4888.47,0
7794090,11:22:55,11:22:55,2906,17,,,,5357.64,0
7794090,11:23:26,11:23:26,2907,18,,,,5641.94,0
7794090,11:24:25,11:24:25,1014,19,,,,6131.98,0
7794090,11:25:00,11:25:00,1015,20,,,,6410.48,
7794090,11:25:38,11:25:38,2908,21,,,,6715.09,0
7794090,11:26:40,11:26:40,8356,22,,,,7143.85,0
7794090,11:27:44,11:27:44,2753,23,,,,7511.01,0
7794090,11:28:29,11:28:29,2754,24,,,,7782.53,0
7794090,11:29:03,11:29:03,10155,25,,,,7987.64,0
7794090,11:29:45,11:29:45,2910,26,,,,8253.34,0
7794090,11:30:23,11:30:23,2911,27,,,,8452.44,0
7794090,11:31:00,11:31:00,2912,28,,,,8654.62,
7794090,11:31:31,11:31:31,2769,29,,,,9000.37,0
7794090,11:31:51,11:31:51,2770,30,,,,9170.95,0
7794090,11:32:07,11:32:07,2771,31,,,,9341.32,0
7794090,11:32:28,11:32:28,2772,32,,,,9600.61,0
7794090,11:32:43,11:32:43,2773,33,,,,9837.5,0
7794090,11:32:58,11:32:58,2774,34,,,,10037.72,0
7794090,11:33:10,11:33:10,2775,35,,,,10199.7,0
7794090,11:33:40,11:33:40,2776,36,,,,10492.54,0
7794090,11:34:03,11:34:03,2777,37,,,,10779.74,0
7794090,11:34:32,11:34:32,2778,38,,,,11112.32,0
7794090,11:34:52,11:34:52,2779,39,,,,11413.2,0
7794090,11:35:09,11:35:09,2780,40,,,,11608.41,0
7794090,11:35:24,11:35:24,10635,41,,,,11772.45,0
7794090,11:36:35,11:36:35,2914,42,,,,12081.53,0
7794090,11:37:00,11:37:00,8089,43,,,,12421.54,
7794090,11:37:57,11:37:57,2916,44,,,,12810.64,0
7794090,11:38:55,11:38:55,2917,45,,,,13203.01,0
7794090,11:39:43,11:39:43,2918,46,,,,13516.22,0
7794090,11:40:00,11:40:00,5822,47,,1,,13623.5,
7794090,11:40:28,11:40:28,2919,48,,,,13755.83,0
7794090,11:41:13,11:41:13,2920,49,,,,14113.03,0
7794090,11:41:40,11:41:40,2921,50,,,,14332.53,0
7794090,11:42:18,11:42:18,2922,51,,,,14579.49,0
7794090,11:43:29,11:43:29,2787,52,,,,15160.66,0
7794090,11:44:35,11:44:35,8943,53,,,,15758.45,0
7794090,11:45:23,11:45:23,7819,54,,,,16195.96,0
7794090,11:46:00,11:46:00,8874,55,,,,16529.22,
7794090,11:47:06,11:47:06,10292,56,,,,16964.83,0
7794090,11:49:45,11:49:45,10690,57,,,,17598.27,0
7794090,11:51:46,11:51:46,10686,58,,,,18549.03,0
7794090,11:54:17,11:54:17,5548,59,,,,19912.6,0
7794090,11:55:50,11:55:50,5549,60,,,,20711.36,0
7794090,11:56:11,11:56:11,9930,61,,,,20894.33,0
7794090,11:57:00,11:57:00,9932,62,,,,21332.41,
7794090,11:58:00,11:58:00,5815,63,,1,,21978.78,
7918090,14:12:00,14:12:00,9528,1,,,1,0,
7918090,14:12:40,14:12:40,998,2,,,,318.33,0
7918090,14:13:58,14:13:58,2842,3,,,,904.7,0
7918090,14:14:37,14:14:37,2843,4,,,,1186.89,0
7918090,14:15:06,14:15:06,2844,5,,,,1408.61,0
7918090,14:15:56,14:15:56,2845,6,,,,1817.03,0
7918090,14:16:29,14:16:29,2846,7,,,,2088.26,0
7918090,14:17:03,14:17:03,2847,8,,,,2364.45,0
7918090,14:17:24,14:17:24,6648,9,,,,2564.94,0
7918090,14:17:45,14:17:45,2848,10,,,,2758.66,0
7918090,14:18:08,14:18:08,2849,11,,,,2946.02,0
7918090,14:18:47,14:18:47,2850,12,,,,3252.49,0
7918090,14:19:13,14:19:13,2851,13,,,,3497.85,0
7918090,14:19:35,14:19:35,618,14,,,,3670.66,0
7918090,14:21:00,14:21:00,2723,15,,,,4396.37,
7918090,14:22:12,14:22:12,2905,16,,,,4888.47,0
7918090,14:23:24,14:23:24,2906,17,,,,5357.64,0
7918090,14:24:02,14:24:02,2907,18,,,,5641.94,0
7918090,14:25:17,14:25:17,1014,19,,,,6131.98,0
7918090,14:26:00,14:26:00,1015,20,,,,6410.48,
7918090,14:26:38,14:26:38,2908,21,,,,6715.09,0
7918090,14:27:40,14:27:40,8356,22,,,,7143.85,0
7918090,14:28:44,14:28:44,2753,23,,,,7511.01,0
7918090,14:29:29,14:29:29,2754,24,,,,7782.53,0
7918090,14:30:03,14:30:03,10155,25,,,,7987.64,0
7918090,14:30:45,14:30:45,2910,26,,,,8253.34,0
7918090,14:31:23,14:31:23,2911,27,,,,8452.44,0
7918090,14:32:00,14:32:00,2912,28,,,,8654.62,
7918090,14:32:36,14:32:36,2769,29,,,,9000.37,0
7918090,14:33:00,14:33:00,2770,30,,,,9170.95,0
7918090,14:33:19,14:33:19,2771,31,,,,9341.32,0
7918090,14:33:43,14:33:43,2772,32,,,,9600.61,0
7918090,14:34:01,14:34:01,2773,33,,,,9837.5,0
7918090,14:34:18,14:34:18,2774,34,,,,10037.72,0
7918090,14:34:32,14:34:32,2775,35,,,,10199.7,0
7918090,14:35:07,14:35:07,2776,36,,,,10492.54,0
7918090,14:35:33,14:35:33,2777,37,,,,10779.74,0
7918090,14:36:08,14:36:08,2778,38,,,,11112.32,0
7918090,14:36:31,14:36:31,2779,39,,,,11413.2,0
7918090,14:36:50,14:36:50,2780,40,,,,11608.41,0
7918090,14:37:08,14:37:08,10635,41,,,,11772.45,0
7918090,14:38:31,14:38:31,2914,42,,,,12081.53,0
7918090,14:39:00,14:39:00,8089,43,,,,12421.54,
7918090,14:39:57,14:39:57,2916,44,,,,12810.64,0
7918090,14:40:55,14:40:55,2917,45,,,,13203.01,0
7918090,14:41:43,14:41:43,2918,46,,,,13516.22,0
7918090,14:42:00,14:42:00,5822,47,,1,,13623.5,
7918090,14:42:28,14:42:28,2919,48,,,,13755.83,0
7918090,14:43:13,14:43:13,2920,49,,,,14113.03,0
7918090,14:43:40,14:43:40,2921,50,,,,14332.53,0
7918090,14:44:18,14:44:18,2922,51,,,,14579.49,0
7918090,14:45:29,14:45:29,2787,52,,,,15160.66,0
7918090,14:46:35,14:46:35,8943,53,,,,15758.45,0
7918090,14:47:23,14:47:23,7819,54,,,,16195.96,0
7918090,14:48:00,14:48:00,8874,55,,,,16529.22,
7918090,14:49:24,14:49:24,10292,56,,,,16964.83,0
7918090,14:52:46,14:52:46,10690,57,,,,17598.27,0
7918090,14:55:20,14:55:20,10686,58,,,,18549.03,0
7918090,14:58:33,14:58:33,5548,59,,,,19912.6,0
7918090,15:00:31,15:00:31,5549,60,,,,20711.36,0
7918090,15:00:58,15:00:58,9930,61,,,,20894.33,0
7918090,15:02:00,15:02:00,9932,62,,,,21332.41,
7918090,15:03:00,15:03:00,5815,63,,1,,21978.78,
8083020,05:16:00,05:16:00,9528,1,,,1,0,
8083020,05:16:36,05:16:36,998,2,,,,318.33,0
8083020,05:17:45,05:17:45,2842,3,,,,904.7,0
8083020,05:18:20,05:18:20,2843,4,,,,1186.89,0
8083020,05:18:45,05:18:45,2844,5,,,,1408.61,0
8083020,05:19:29,05:19:29,2845,6,,,,1817.03,0
8083020,05:19:59,05:19:59,2846,7,,,,2088.26,0
8083020,05:20:30,05:20:30,2847,8,,,,2364.45,0
8083020,05:20:48,05:20:48,6648,9,,,,2564.94,0
8083020,05:21:07,05:21:07,2848,10,,,,2758.66,0
8083020,05:21:27,05:21:27,2849,11,,,,2946.02,0
8083020,05:22:02,05:22:02,2850,12,,,,3252.49,0
8083020,05:22:25,05:22:25,2851,13,,,,3497.85,0
8083020,05:22:45,05:22:45,618,14,,,,3670.66,0
8083020,05:24:00,05:24:00,2723,15,,,,4396.37,
8083020,05:24:57,05:24:57,2905,16,,,,4888.47,0
8083020,05:25:55,05:25:55,2906,17,,,,5357.64,0
8083020,05:26:26,05:26:26,2907,18,,,,5641.94,0
8083020,05:27:25,05:27:25,1014,19,,,,6131.98,0
8083020,05:28:00,05:28:00,1015,20,,,,6410.48,
8083020,05:28:31,05:28:31,2908,21,,,,6715.09,0
8083020,05:29:23,05:29:23,8356,22,,,,7143.85,0
8083020,05:30:17,05:30:17,2753,23,,,,7511.01,0
8083020,05:30:54,05:30:54,2754,24,,,,7782.53,0
8083020,05:31:22,05:31:22,10155,25,,,,7987.64,0
8083020,05:31:57,05:31:57,2910,26,,,,8253.34,0
8083020,05:32:29,05:32:29,2911,27,,,,8452.44,0
8083020,05:33:00,05:33:00,2912,28,,,,8654.62,
8083020,05:33:36,05:33:36,2769,29,,,,9000.37,0
8083020,05:34:00,05:34:00,2770,30,,,,9170.95,0
8083020,05:34:19,05:34:19,2771,31,,,,9341.32,0
8083020,05:34:43,05:34:43,2772,32,,,,9600.61,0
8083020,05:35:01,05:35:01,2773,33,,,,9837.5,0
8083020,05:35:18,05:35:18,2774,34,,,,10037.72,0
8083020,05:35:32,05:35:32,2775,35,,,,10199.7,0
8083020,05:36:07,05:36:07,2776,36,,,,10492.54,0
8083020,05:36:33,05:36:33,2777,37,,,,10779.74,0
8083020,05:37:08,05:37:08,2778,38,,,,11112.32,0
8083020,05:37:31,05:37:31,2779,39,,,,11413.2,0
8083020,05:37:50,05:37:50,2780,40,,,,11608.41,0
8083020,05:38:08,05:38:08,10635,41,,,,11772.45,0
8083020,05:39:31,05:39:31,2914,42,,,,12081.53,0
8083020,05:40:00,05:40:00,8089,43,,,,12421.54,
8083020,05:40:38,05:40:38,2916,44,,,,12810.64,0
8083020,05:41:17,05:41:17,2917,45,,,,13203.01,0
8083020,05:41:49,05:41:49,2918,46,,,,13516.22,0
8083020,05:42:00,05:42:00,5822,47,,1,,13623.5,
8083020,05:42:23,05:42:23,2919,48,,,,13755.83,0
8083020,05:43:01,05:43:01,2920,49,,,,14113.03,0
8083020,05:43:23,05:43:23,2921,50,,,,14332.53,0
8083020,05:43:55,05:43:55,2922,51,,,,14579.49,0
8083020,05:44:54,05:44:54,2787,52,,,,15160.66,0
8083020,05:45:49,05:45:49,8943,53,,,,15758.45,0
8083020,05:46:29,05:46:29,7819,54,,,,16195.96,0
8083020,05:47:00,05:47:00,8874,55,,,,16529.22,
8083020,05:48:00,05:48:00,10292,56,,,,16964.83,0
8083020,05:50:24,05:50:24,10690,57,,,,17598.27,0
8083020,05:52:14,05:52:14,10686,58,,,,18549.03,0
8083020,05:54:32,05:54:32,5548,59,,,,19912.6,0
8083020,05:55:57,05:55:57,5549,60,,,,20711.36,0
8083020,05:56:16,05:56:16,9930,61,,,,20894.33,0
8083020,05:57:00,05:57:00,9932,62,,,,21332.41,
8083020,05:58:00,05:58:00,5815,63,,1,,21978.78,
8083030,05:16:00,05:16:00,9528,1,,,1,0,
8083030,05:16:36,05:16:36,998,2,,,,318.33,0
8083030,05:17:45,05:17:45,2842,3,,,,904.7,0
8083030,05:18:20,05:18:20,2843,4,,,,1186.89,0
8083030,05:18:45,05:18:45,2844,5,,,,1408.61,0
8083030,05:19:29,05:19:29,2845,6,,,,1817.03,0
8083030,05:19:59,05:19:59,2846,7,,,,2088.26,0
8083030,05:20:30,05:20:30,2847,8,,,,2364.45,0
8083030,05:20:48,05:20:48,6648,9,,,,2564.94,0
8083030,05:21:07,05:21:07,2848,10,,,,2758.66,0
8083030,05:21:27,05:21:27,2849,11,,,,2946.02,0
8083030,05:22:02,05:22:02,2850,12,,,,3252.49,0
8083030,05:22:25,05:22:25,2851,13,,,,3497.85,0
8083030,05:22:45,05:22:45,618,14,,,,3670.66,0
8083030,05:24:00,05:24:00,2723,15,,,,4396.37,
8083030,05:24:57,05:24:57,2905,16,,,,4888.47,0
8083030,05:25:55,05:25:55,2906,17,,,,5357.64,0
8083030,05:26:26,05:26:26,2907,18,,,,5641.94,0
8083030,05:27:25,05:27:25,1014,19,,,,6131.98,0
8083030,05:28:00,05:28:00,1015,20,,,,6410.48,
8083030,05:28:31,05:28:31,2908,21,,,,6715.09,0
8083030,05:29:23,05:29:23,8356,22,,,,7143.85,0
8083030,05:30:17,05:30:17,2753,23,,,,7511.01,0
8083030,05:30:54,05:30:54,2754,24,,,,7782.53,0
8083030,05:31:22,05:31:22,10155,25,,,,7987.64,0
8083030,05:31:57,05:31:57,2910,26,,,,8253.34,0
8083030,05:32:29,05:32:29,2911,27,,,,8452.44,0
8083030,05:33:00,05:33:00,2912,28,,,,8654.62,
8083030,05:33:36,05:33:36,2769,29,,,,9000.37,0
8083030,05:34:00,05:34:00,2770,30,,,,9170.95,0
8083030,05:34:19,05:34:19,2771,31,,,,9341.32,0
8083030,05:34:43,05:34:43,2772,32,,,,9600.61,0
8083030,05:35:01,05:35:01,2773,33,,,,9837.5,0
8083030,05:35:18,05:35:18,2774,34,,,,10037.72,0
8083030,05:35:32,05:35:32,2775,35,,,,10199.7,0
8083030,05:36:07,05:36:07,2776,36,,,,10492.54,0
8083030,05:36:33,05:36:33,2777,37,,,,10779.74,0
8083030,05:37:08,05:37:08,2778,38,,,,11112.32,0
8083030,05:37:31,05:37:31,2779,39,,,,11413.2,0
8083030,05:37:50,05:37:50,2780,40,,,,11608.41,0
8083030,05:38:08,05:38:08,10635,41,,,,11772.45,0
8083030,05:39:31,05:39:31,2914,42,,,,12081.53,0
8083030,05:40:00,05:40:00,8089,43,,,,12421.54,
8083030,05:40:38,05:40:38,2916,44,,,,12810.64,0
8083030,05:41:17,05:41:17,2917,45,,,,13203.01,0
8083030,05:41:49,05:41:49,2918,46,,,,13516.22,0
8083030,05:42:00,05:42:00,5822,47,,1,,13623.5,
8083030,05:42:23,05:42:23,2919,48,,,,13755.83,0
8083030,05:43:01,05:43:01,2920,49,,,,14113.03,0
8083030,05:43:23,05:43:23,2921,50,,,,14332.53,0
8083030,05:43:55,05:43:55,2922,51,,,,14579.49,0
8083030,05:44:54,05:44:54,2787,52,,,,15160.66,0
8083030,05:45:49,05:45:49,8943,53,,,,15758.45,0
8083030,05:46:29,05:46:29,7819,54,,,,16195.96,0
8083030,05:47:00,05:47:00,8874,55,,,,16529.22,
8083030,05:48:00,05:48:00,10292,56,,,,16964.83,0
8083030,05:50:24,05:50:24,10690,57,,,,17598.27,0
8083030,05:52:14,05:52:14,10686,58,,,,18549.03,0
8083030,05:54:32,05:54:32,5548,59,,,,19912.6,0
8083030,05:55:57,05:55:57,5549,60,,,,20711.36,0
8083030,05:56:16,05:56:16,9930,61,,,,20894.33,0
8083030,05:57:00,05:57:00,9932,62,,,,21332.41,
8083030,05:58:00,05:58:00,5815,63,,1,,21978.78,
8083040,05:16:00,05:16:00,9528,1,,,1,0,
8083040,05:16:36,05:16:36,998,2,,,,318.33,0
8083040,05:17:45,05:17:45,2842,3,,,,904.7,0
8083040,05:18:20,05:18:20,2843,4,,,,1186.89,0
8083040,05:18:45,05:18:45,2844,5,,,,1408.61,0
8083040,05:19:29,05:19:29,2845,6,,,,1817.03,0
8083040,05:19:59,05:19:59,2846,7,,,,2088.26,0
8083040,05:20:30,05:20:30,2847,8,,,,2364.45,0
8083040,05:20:48,05:20:48,6648,9,,,,2564.94,0
8083040,05:21:07,05:21:07,2848,10,,,,2758.66,0
8083040,05:21:27,05:21:27,2849,11,,,,2946.02,0
8083040,05:22:02,05:22:02,2850,12,,,,3252.49,0
8083040,05:22:25,05:22:25,2851,13,,,,3497.85,0
8083040,05:22:45,05:22:45,618,14,,,,3670.66,0
8083040,05:24:00,05:24:00,2723,15,,,,4396.37,
8083040,05:24:57,05:24:57,2905,16,,,,4888.47,0
8083040,05:25:55,05:25:55,2906,17,,,,5357.64,0
8083040,05:26:26,05:26:26,2907,18,,,,5641.94,0
8083040,05:27:25,05:27:25,1014,19,,,,6131.98,0
8083040,05:28:00,05:28:00,1015,20,,,,6410.48,
8083040,05:28:31,05:28:31,2908,21,,,,6715.09,0
8083040,05:29:23,05:29:23,8356,22,,,,7143.85,0
8083040,05:30:17,05:30:17,2753,23,,,,7511.01,0
8083040,05:30:54,05:30:54,2754,24,,,,7782.53,0
8083040,05:31:22,05:31:22,10155,25,,,,7987.64,0
8083040,05:31:57,05:31:57,2910,26,,,,8253.34,0
8083040,05:32:29,05:32:29,2911,27,,,,8452.44,0
8083040,05:33:00,05:33:00,2912,28,,,,8654.62,
8083040,05:33:36,05:33:36,2769,29,,,,9000.37,0
8083040,05:34:00,05:34:00,2770,30,,,,9170.95,0
8083040,05:34:19,05:34:19,2771,31,,,,9341.32,0
8083040,05:34:43,05:34:43,2772,32,,,,9600.61,0
8083040,05:35:01,05:35:01,2773,33,,,,9837.5,0
8083040,05:35:18,05:35:18,2774,34,,,,10037.72,0
8083040,05:35:32,05:35:32,2775,35,,,,10199.7,0
8083040,05:36:07,05:36:07,2776,36,,,,10492.54,0
8083040,05:36:33,05:36:33,2777,37,,,,10779.74,0
8083040,05:37:08,05:37:08,2778,38,,,,11112.32,0
8083040,05:37:31,05:37:31,2779,39,,,,11413.2,0
8083040,05:37:50,05:37:50,2780,40,,,,11608.41,0
8083040,05:38:08,05:38:08,10635,41,,,,11772.45,0
8083040,05:39:31,05:39:31,2914,42,,,,12081.53,0
8083040,05:40:00,05:40:00,8089,43,,,,12421.54,
8083040,05:40:38,05:40:38,2916,44,,,,12810.64,0
8083040,05:41:17,05:41:17,2917,45,,,,13203.01,0
8083040,05:41:49,05:41:49,2918,46,,,,13516.22,0
8083040,05:42:00,05:42:00,5822,47,,1,,13623.5,
8083040,05:42:23,05:42:23,2919,48,,,,13755.83,0
8083040,05:43:01,05:43:01,2920,49,,,,14113.03,0
8083040,05:43:23,05:43:23,2921,50,,,,14332.53,0
8083040,05:43:55,05:43:55,2922,51,,,,14579.49,0
8083040,05:44:54,05:44:54,2787,52,,,,15160.66,0
8083040,05:45:49,05:45:49,8943,53,,,,15758.45,0
8083040,05:46:29,05:46:29,7819,54,,,,16195.96,0
8083040,05:47:00,05:47:00,8874,55,,,,16529.22,
8083040,05:48:00,05:48:00,10292,56,,,,16964.83,0
8083040,05:50:24,05:50:24,10690,57,,,,17598.27,0
8083040,05:52:14,05:52:14,10686,58,,,,18549.03,0
8083040,05:54:32,05:54:32,5548,59,,,,19912.6,0
8083040,05:55:57,05:55:57,5549,60,,,,20711.36,0
8083040,05:56:16,05:56:16,9930,61,,,,20894.33,0
8083040,05:57:00,05:57:00,9932,62,,,,21332.41,
8083040,05:58:00,05:58:00,5815,63,,1,,21978.78,
8083050,05:16:00,05:16:00,9528,1,,,1,0,
8083050,05:16:36,05:16:36,998,2,,,,318.33,0
8083050,05:17:45,05:17:45,2842,3,,,,904.7,0
8083050,05:18:20,05:18:20,2843,4,,,,1186.89,0
8083050,05:18:45,05:18:45,2844,5,,,,1408.61,0
8083050,05:19:29,05:19:29,2845,6,,,,1817.03,0
8083050,05:19:59,05:19:59,2846,7,,,,2088.26,0
8083050,05:20:30,05:20:30,2847,8,,,,2364.45,0
8083050,05:20:48,05:20:48,6648,9,,,,2564.94,0
8083050,05:21:07,05:21:07,2848,10,,,,2758.66,0
8083050,05:21:27,05:21:27,2849,11,,,,2946.02,0
8083050,05:22:02,05:22:02,2850,12,,,,3252.49,0
8083050,05:22:25,05:22:25,2851,13,,,,3497.85,0
8083050,05:22:45,05:22:45,618,14,,,,3670.66,0
8083050,05:24:00,05:24:00,2723,15,,,,4396.37,
8083050,05:24:57,05:24:57,2905,16,,,,4888.47,0
8083050,05:25:55,05:25:55,2906,17,,,,5357.64,0
8083050,05:26:26,05:26:26,2907,18,,,,5641.94,0
8083050,05:27:25,05:27:25,1014,19,,,,6131.98,0
8083050,05:28:00,05:28:00,1015,20,,,,6410.48,
8083050,05:28:31,05:28:31,2908,21,,,,6715.09,0
8083050,05:29:23,05:29:23,8356,22,,,,7143.85,0
8083050,05:30:17,05:30:17,2753,23,,,,7511.01,0
8083050,05:30:54,05:30:54,2754,24,,,,7782.53,0
8083050,05:31:22,05:31:22,10155,25,,,,7987.64,0
8083050,05:31:57,05:31:57,2910,26,,,,8253.34,0
8083050,05:32:29,05:32:29,2911,27,,,,8452.44,0
8083050,05:33:00,05:33:00,2912,28,,,,8654.62,
8083050,05:33:36,05:33:36,2769,29,,,,9000.37,0
8083050,05:34:00,05:34:00,2770,30,,,,9170.95,0
8083050,05:34:19,05:34:19,2771,31,,,,9341.32,0
8083050,05:34:43,05:34:43,2772,32,,,,9600.61,0
8083050,05:35:01,05:35:01,2773,33,,,,9837.5,0
8083050,05:35:18,05:35:18,2774,34,,,,10037.72,0
8083050,05:35:32,05:35:32,2775,35,,,,10199.7,0
8083050,05:36:07,05:36:07,2776,36,,,,10492.54,0
8083050,05:36:33,05:36:33,2777,37,,,,10779.74,0
8083050,05:37:08,05:37:08,2778,38,,,,11112.32,0
8083050,05:37:31,05:37:31,2779,39,,,,11413.2,0
8083050,05:37:50,05:37:50,2780,40,,,,11608.41,0
8083050,05:38:08,05:38:08,10635,41,,,,11772.45,0
8083050,05:39:31,05:39:31,2914,42,,,,12081.53,0
8083050,05:40:00,05:40:00,8089,43,,,,12421.54,
8083050,05:40:38,05:40:38,2916,44,,,,12810.64,0
8083050,05:41:17,05:41:17,2917,45,,,,13203.01,0
8083050,05:41:49,05:41:49,2918,46,,,,13516.22,0
8083050,05:42:00,05:42:00,5822,47,,1,,13623.5,
8083050,05:42:23,05:42:23,2919,48,,,,13755.83,0
8083050,05:43:01,05:43:01,2920,49,,,,14113.03,0
8083050,05:43:23,05:43:23,2921,50,,,,14332.53,0
8083050,05:43:55,05:43:55,2922,51,,,,14579.49,0
8083050,05:44:54,05:44:54,2787,52,,,,15160.66,0
8083050,05:45:49,05:45:49,8943,53,,,,15758.45,0
8083050,05:46:29,05:46:29,7819,54,,,,16195.96,0
8083050,05:47:00,05:47:00,8874,55,,,,16529.22,
8083050,05:48:00,05:48:00,10292,56,,,,16964.83,0
8083050,05:50:24,05:50:24,10690,57,,,,17598.27,0
8083050,05:52:14,05:52:14,10686,58,,,,18549.03,0
8083050,05:54:32,05:54:32,5548,59,,,,19912.6,0
8083050,05:55:57,05:55:57,5549,60,,,,20711.36,0
8083050,05:56:16,05:56:16,9930,61,,,,20894.33,0
8083050,05:57:00,05:57:00,9932,62,,,,21332.41,
8083050,05:58:00,05:58:00,5815,63,,1,,21978.78,
8083060,05:16:00,05:16:00,9528,1,,,1,0,
8083060,05:16:36,05:16:36,998,2,,,,318.33,0
8083060,05:17:45,05:17:45,2842,3,,,,904.7,0
8083060,05:18:20,05:18:20,2843,4,,,,1186.89,0
8083060,05:18:45,05:18:45,2844,5,,,,1408.61,0
8083060,05:19:29,05:19:29,2845,6,,,,1817.03,0
8083060,05:19:59,05:19:59,2846,7,,,,2088.26,0
8083060,05:20:30,05:20:30,2847,8,,,,2364.45,0
8083060,05:20:48,05:20:48,6648,9,,,,2564.94,0
8083060,05:21:07,05:21:07,2848,10,,,,2758.66,0
8083060,05:21:27,05:21:27,2849,11,,,,2946.02,0
8083060,05:22:02,05:22:02,2850,12,,,,3252.49,0
8083060,05:22:25,05:22:25,2851,13,,,,3497.85,0
8083060,05:22:45,05:22:45,618,14,,,,3670.66,0
8083060,05:24:00,05:24:00,2723,15,,,,4396.37,
8083060,05:24:57,05:24:57,2905,16,,,,4888.47,0
8083060,05:25:55,05:25:55,2906,17,,,,5357.64,0
8083060,05:26:26,05:26:26,2907,18,,,,5641.94,0
8083060,05:27:25,05:27:25,1014,19,,,,6131.98,0
8083060,05:28:00,05:28:00,1015,20,,,,6410.48,
8083060,05:28:31,05:28:31,2908,21,,,,6715.09,0
8083060,05:29:23,05:29:23,8356,22,,,,7143.85,0
8083060,05:30:17,05:30:17,2753,23,,,,7511.01,0
8083060,05:30:54,05:30:54,2754,24,,,,7782.53,0
8083060,05:31:22,05:31:22,10155,25,,,,7987.64,0
8083060,05:31:57,05:31:57,2910,26,,,,8253.34,0
8083060,05:32:29,05:32:29,2911,27,,,,8452.44,0
8083060,05:33:00,05:33:00,2912,28,,,,8654.62,
8083060,05:33:36,05:33:36,2769,29,,,,9000.37,0
8083060,05:34:00,05:34:00,2770,30,,,,9170.95,0
8083060,05:34:19,05:34:19,2771,31,,,,9341.32,0
8083060,05:34:43,05:34:43,2772,32,,,,9600.61,0
8083060,05:35:01,05:35:01,2773,33,,,,9837.5,0
8083060,05:35:18,05:35:18,2774,34,,,,10037.72,0
8083060,05:35:32,05:35:32,2775,35,,,,10199.7,0
8083060,05:36:07,05:36:07,2776,36,,,,10492.54,0
8083060,05:36:33,05:36:33,2777,37,,,,10779.74,0
8083060,05:37:08,05:37:08,2778,38,,,,11112.32,0
8083060,05:37:31,05:37:31,2779,39,,,,11413.2,0
8083060,05:37:50,05:37:50,2780,40,,,,11608.41,0
8083060,05:38:08,05:38:08,10635,41,,,,11772.45,0
8083060,05:39:31,05:39:31,2914,42,,,,12081.53,0
8083060,05:40:00,05:40:00,8089,43,,,,12421.54,
8083060,05:40:38,05:40:38,2916,44,,,,12810.64,0
8083060,05:41:17,05:41:17,2917,45,,,,13203.01,0
8083060,05:41:49,05:41:49,2918,46,,,,13516.22,0
8083060,05:42:00,05:42:00,5822,47,,1,,13623.5,
8083060,05:42:23,05:42:23,2919,48,,,,13755.83,0
8083060,05:43:01,05:43:01,2920,49,,,,14113.03,0
8083060,05:43:23,05:43:23,2921,50,,,,14332.53,0
8083060,05:43:55,05:43:55,2922,51,,,,14579.49,0
8083060,05:44:54,05:44:54,2787,52,,,,15160.66,0
8083060,05:45:49,05:45:49,8943,53,,,,15758.45,0
8083060,05:46:29,05:46:29,7819,54,,,,16195.96,0
8083060,05:47:00,05:47:00,8874,55,,,,16529.22,
8083060,05:48:00,05:48:00,10292,56,,,,16964.83,0
8083060,05:50:24,05:50:24,10690,57,,,,17598.27,0
8083060,05:52:14,05:52:14,10686,58,,,,18549.03,0
8083060,05:54:32,05:54:32,5548,59,,,,19912.6,0
8083060,05:55:57,05:55:57,5549,60,,,,20711.36,0
8083060,05:56:16,05:56:16,9930,61,,,,20894.33,0
8083060,05:57:00,05:57:00,9932,62,,,,21332.41,
8083060,05:58:00,05:58:00,5815,63,,1,,21978.78,
8083120,05:16:00,05:16:00,9528,1,,,1,0,
8083120,05:16:36,05:16:36,998,2,,,,318.33,0
8083120,05:17:45,05:17:45,2842,3,,,,904.7,0
8083120,05:18:20,05:18:20,2843,4,,,,1186.89,0
8083120,05:18:45,05:18:45,2844,5,,,,1408.61,0
8083120,05:19:29,05:19:29,2845,6,,,,1817.03,0
8083120,05:19:59,05:19:59,2846,7,,,,2088.26,0
8083120,05:20:30,05:20:30,2847,8,,,,2364.45,0
8083120,05:20:48,05:20:48,6648,9,,,,2564.94,0
8083120,05:21:07,05:21:07,2848,10,,,,2758.66,0
8083120,05:21:27,05:21:27,2849,11,,,,2946.02,0
8083120,05:22:02,05:22:02,2850,12,,,,3252.49,0
8083120,05:22:25,05:22:25,2851,13,,,,3497.85,0
8083120,05:22:45,05:22:45,618,14,,,,3670.66,0
8083120,05:24:00,05:24:00,2723,15,,,,4396.37,
8083120,05:24:57,05:24:57,2905,16,,,,4888.47,0
8083120,05:25:55,05:25:55,2906,17,,,,5357.64,0
8083120,05:26:26,05:26:26,2907,18,,,,5641.94,0
8083120,05:27:25,05:27:25,1014,19,,,,6131.98,0
8083120,05:28:00,05:28:00,1015,20,,,,6410.48,
8083120,05:28:31,05:28:31,2908,21,,,,6715.09,0
8083120,05:29:23,05:29:23,8356,22,,,,7143.85,0
8083120,05:30:17,05:30:17,2753,23,,,,7511.01,0
8083120,05:30:54,05:30:54,2754,24,,,,7782.53,0
8083120,05:31:22,05:31:22,10155,25,,,,7987.64,0
8083120,05:31:57,05:31:57,2910,26,,,,8253.34,0
8083120,05:32:29,05:32:29,2911,27,,,,8452.44,0
8083120,05:33:00,05:33:00,2912,28,,,,8654.62,
8083120,05:33:36,05:33:36,2769,29,,,,9000.37,0
8083120,05:34:00,05:34:00,2770,30,,,,9170.95,0
8083120,05:34:19,05:34:19,2771,31,,,,9341.32,0
8083120,05:34:43,05:34:43,2772,32,,,,9600.61,0
8083120,05:35:01,05:35:01,2773,33,,,,9837.5,0
8083120,05:35:18,05:35:18,2774,34,,,,10037.72,0
8083120,05:35:32,05:35:32,2775,35,,,,10199.7,0
8083120,05:36:07,05:36:07,2776,36,,,,10492.54,0
8083120,05:36:33,05:36:33,2777,37,,,,10779.74,0
8083120,05:37:08,05:37:08,2778,38,,,,11112.32,0
8083120,05:37:31,05:37:31,2779,39,,,,11413.2,0
8083120,05:37:50,05:37:50,2780,40,,,,11608.41,0
8083120,05:38:08,05:38:08,10635,41,,,,11772.45,0
8083120,05:39:31,05:39:31,2914,42,,,,12081.53,0
8083120,05:40:00,05:40:00,8089,43,,,,12421.54,
8083120,05:40:38,05:40:38,2916,44,,,,12810.64,0
8083120,05:41:17,05:41:17,2917,45,,,,13203.01,0
8083120,05:41:49,05:41:49,2918,46,,,,13516.22,0
8083120,05:42:00,05:42:00,5822,47,,1,,13623.5,
8083120,05:42:23,05:42:23,2919,48,,,,13755.83,0
8083120,05:43:01,05:43:01,2920,49,,,,14113.03,0
8083120,05:43:23,05:43:23,2921,50,,,,14332.53,0
8083120,05:43:55,05:43:55,2922,51,,,,14579.49,0
8083120,05:44:54,05:44:54,2787,52,,,,15160.66,0
8083120,05:45:49,05:45:49,8943,53,,,,15758.45,0
8083120,05:46:29,05:46:29,7819,54,,,,16195.96,0
8083120,05:47:00,05:47:00,8874,55,,,,16529.22,
8083120,05:48:00,05:48:00,10292,56,,,,16964.83,0
8083120,05:50:24,05:50:24,10690,57,,,,17598.27,0
8083120,05:52:14,05:52:14,10686,58,,,,18549.03,0
8083120,05:54:32,05:54:32,5548,59,,,,19912.6,0
8083120,05:55:57,05:55:57,5549,60,,,,20711.36,0
8083120,05:56:16,05:56:16,9930,61,,,,20894.33,0
8083120,05:57:00,05:57:00,9932,62,,,,21332.41,
8083120,05:58:00,05:58:00,5815,63,,1,,21978.78,
8777090,10:42:00,10:42:00,9528,1,,,1,0,
8777090,10:42:40,10:42:40,998,2,,,,318.33,0
8777090,10:43:58,10:43:58,2842,3,,,,904.7,0
8777090,10:44:37,10:44:37,2843,4,,,,1186.89,0
8777090,10:45:06,10:45:06,2844,5,,,,1408.61,0
8777090,10:45:56,10:45:56,2845,6,,,,1817.03,0
8777090,10:46:29,10:46:29,2846,7,,,,2088.26,0
8777090,10:47:03,10:47:03,2847,8,,,,2364.45,0
8777090,10:47:24,10:47:24,6648,9,,,,2564.94,0
8777090,10:47:45,10:47:45,2848,10,,,,2758.66,0
8777090,10:48:08,10:48:08,2849,11,,,,2946.02,0
8777090,10:48:47,10:48:47,2850,12,,,,3252.49,0
8777090,10:49:13,10:49:13,2851,13,,,,3497.85,0
8777090,10:49:35,10:49:35,618,14,,,,3670.66,0
8777090,10:51:00,10:51:00,2723,15,,,,4396.37,
8777090,10:51:57,10:51:57,2905,16,,,,4888.47,0
8777090,10:52:55,10:52:55,2906,17,,,,5357.64,0
8777090,10:53:26,10:53:26,2907,18,,,,5641.94,0
8777090,10:54:25,10:54:25,1014,19,,,,6131.98,0
8777090,10:55:00,10:55:00,1015,20,,,,6410.48,
8777090,10:55:38,10:55:38,2908,21,,,,6715.09,0
8777090,10:56:40,10:56:40,8356,22,,,,7143.85,0
8777090,10:57:44,10:57:44,2753,23,,,,7511.01,0
8777090,10:58:29,10:58:29,2754,24,,,,7782.53,0
8777090,10:59:03,10:59:03,10155,25,,,,7987.64,0
8777090,10:59:45,10:59:45,2910,26,,,,8253.34,0
8777090,11:00:23,11:00:23,2911,27,,,,8452.44,0
8777090,11:01:00,11:01:00,2912,28,,,,8654.62,
8777090,11:01:31,11:01:31,2769,29,,,,9000.37,0
8777090,11:01:51,11:01:51,2770,30,,,,9170.95,0
8777090,11:02:07,11:02:07,2771,31,,,,9341.32,0
8777090,11:02:28,11:02:28,2772,32,,,,9600.61,0
8777090,11:02:43,11:02:43,2773,33,,,,9837.5,0
8777090,11:02:58,11:02:58,2774,34,,,,10037.72,0
8777090,11:03:10,11:03:10,2775,35,,,,10199.7,0
8777090,11:03:40,11:03:40,2776,36,,,,10492.54,0
8777090,11:04:03,11:04:03,2777,37,,,,10779.74,0
8777090,11:04:32,11:04:32,2778,38,,,,11112.32,0
8777090,11:04:52,11:04:52,2779,39,,,,11413.2,0
8777090,11:05:09,11:05:09,2780,40,,,,11608.41,0
8777090,11:05:24,11:05:24,10635,41,,,,11772.45,0
8777090,11:06:35,11:06:35,2914,42,,,,12081.53,0
8777090,11:07:00,11:07:00,8089,43,,,,12421.54,
8777090,11:07:57,11:07:57,2916,44,,,,12810.64,0
8777090,11:08:55,11:08:55,2917,45,,,,13203.01,0
8777090,11:09:43,11:09:43,2918,46,,,,13516.22,0
8777090,11:10:00,11:10:00,5822,47,,1,,13623.5,
8777090,11:10:28,11:10:28,2919,48,,,,13755.83,0
8777090,11:11:13,11:11:13,2920,49,,,,14113.03,0
8777090,11:11:40,11:11:40,2921,50,,,,14332.53,0
8777090,11:12:18,11:12:18,2922,51,,,,14579.49,0
8777090,11:13:29,11:13:29,2787,52,,,,15160.66,0
8777090,11:14:35,11:14:35,8943,53,,,,15758.45,0
8777090,11:15:23,11:15:23,7819,54,,,,16195.96,0
8777090,11:16:00,11:16:00,8874,55,,,,16529.22,
8777090,11:17:06,11:17:06,10292,56,,,,16964.83,0
8777090,11:19:45,11:19:45,10690,57,,,,17598.27,0
8777090,11:21:46,11:21:46,10686,58,,,,18549.03,0
8777090,11:24:17,11:24:17,5548,59,,,,19912.6,0
8777090,11:25:50,11:25:50,5549,60,,,,20711.36,0
8777090,11:26:11,11:26:11,9930,61,,,,20894.33,0
8777090,11:27:00,11:27:00,9932,62,,,,21332.41,
8777090,11:28:00,11:28:00,5815,63,,1,,21978.78,
8879020,20:41:00,20:41:00,9528,1,,,1,0,
8879020,20:41:36,20:41:36,998,2,,,,318.33,0
8879020,20:42:45,20:42:45,2842,3,,,,904.7,0
8879020,20:43:20,20:43:20,2843,4,,,,1186.89,0
8879020,20:43:45,20:43:45,2844,5,,,,1408.61,0
8879020,20:44:29,20:44:29,2845,6,,,,1817.03,0
8879020,20:44:59,20:44:59,2846,7,,,,2088.26,0
8879020,20:45:30,20:45:30,2847,8,,,,2364.45,0
8879020,20:45:48,20:45:48,6648,9,,,,2564.94,0
8879020,20:46:07,20:46:07,2848,10,,,,2758.66,0
8879020,20:46:27,20:46:27,2849,11,,,,2946.02,0
8879020,20:47:02,20:47:02,2850,12,,,,3252.49,0
8879020,20:47:25,20:47:25,2851,13,,,,3497.85,0
8879020,20:47:45,20:47:45,618,14,,,,3670.66,0
8879020,20:49:00,20:49:00,2723,15,,,,4396.37,
8879020,20:49:57,20:49:57,2905,16,,,,4888.47,0
8879020,20:50:55,20:50:55,2906,17,,,,5357.64,0
8879020,20:51:26,20:51:26,2907,18,,,,5641.94,0
8879020,20:52:25,20:52:25,1014,19,,,,6131.98,0
8879020,20:53:00,20:53:00,1015,20,,,,6410.48,
8879020,20:53:25,20:53:25,2908,21,,,,6715.09,0
8879020,20:54:07,20:54:07,8356,22,,,,7143.85,0
8879020,20:54:49,20:54:49,2753,23,,,,7511.01,0
8879020,20:55:19,20:55:19,2754,24,,,,7782.53,0
8879020,20:55:42,20:55:42,10155,25,,,,7987.64,0
8879020,20:56:10,20:56:10,2910,26,,,,8253.34,0
8879020,20:56:35,20:56:35,2911,27,,,,8452.44,0
8879020,20:57:00,20:57:00,2912,28,,,,8654.62,
8879020,20:57:36,20:57:36,2769,29,,,,9000.37,0
8879020,20:58:00,20:58:00,2770,30,,,,9170.95,0
8879020,20:58:19,20:58:19,2771,31,,,,9341.32,0
8879020,20:58:43,20:58:43,2772,32,,,,9600.61,0
8879020,20:59:01,20:59:01,2773,33,,,,9837.5,0
8879020,20:59:18,20:59:18,2774,34,,,,10037.72,0
8879020,20:59:32,20:59:32,2775,35,,,,10199.7,0
8879020,21:00:07,21:00:07,2776,36,,,,10492.54,0
8879020,21:00:33,21:00:33,2777,37,,,,10779.74,0
8879020,21:01:08,21:01:08,2778,38,,,,11112.32,0
8879020,21:01:31,21:01:31,2779,39,,,,11413.2,0
8879020,21:01:50,21:01:50,2780,40,,,,11608.41,0
8879020,21:02:08,21:02:08,10635,41,,,,11772.45,0
8879020,21:03:31,21:03:31,2914,42,,,,12081.53,0
8879020,21:04:00,21:04:00,8089,43,,,,12421.54,
8879020,21:04:38,21:04:38,2916,44,,,,12810.64,0
8879020,21:05:17,21:05:17,2917,45,,,,13203.01,0
8879020,21:05:49,21:05:49,2918,46,,,,13516.22,0
8879020,21:06:00,21:06:00,5822,47,,1,,13623.5,
8879020,21:06:23,21:06:23,2919,48,,,,13755.83,0
8879020,21:07:01,21:07:01,2920,49,,,,14113.03,0
8879020,21:07:23,21:07:23,2921,50,,,,14332.53,0
8879020,21:07:55,21:07:55,2922,51,,,,14579.49,0
8879020,21:08:54,21:08:54,2787,52,,,,15160.66,0
8879020,21:09:49,21:09:49,8943,53,,,,15758.45,0
8879020,21:10:29,21:10:29,7819,54,,,,16195.96,0
8879020,21:11:00,21:11:00,8874,55,,,,16529.22,
8879020,21:12:06,21:12:06,10292,56,,,,16964.83,0
8879020,21:14:45,21:14:45,10690,57,,,,17598.27,0
8879020,21:16:46,21:16:46,10686,58,,,,18549.03,0
8879020,21:19:17,21:19:17,5548,59,,,,19912.6,0
8879020,21:20:50,21:20:50,5549,60,,,,20711.36,0
8879020,21:21:11,21:21:11,9930,61,,,,20894.33,0
8879020,21:22:00,21:22:00,9932,62,,,,21332.41,
8879020,21:23:00,21:23:00,5815,63,,1,,21978.78,
8879030,20:41:00,20:41:00,9528,1,,,1,0,
8879030,20:41:36,20:41:36,998,2,,,,318.33,0
8879030,20:42:45,20:42:45,2842,3,,,,904.7,0
8879030,20:43:20,20:43:20,2843,4,,,,1186.89,0
8879030,20:43:45,20:43:45,2844,5,,,,1408.61,0
8879030,20:44:29,20:44:29,2845,6,,,,1817.03,0
8879030,20:44:59,20:44:59,2846,7,,,,2088.26,0
8879030,20:45:30,20:45:30,2847,8,,,,2364.45,0
8879030,20:45:48,20:45:48,6648,9,,,,2564.94,0
8879030,20:46:07,20:46:07,2848,10,,,,2758.66,0
8879030,20:46:27,20:46:27,2849,11,,,,2946.02,0
8879030,20:47:02,20:47:02,2850,12,,,,3252.49,0
8879030,20:47:25,20:47:25,2851,13,,,,3497.85,0
8879030,20:47:45,20:47:45,618,14,,,,3670.66,0
8879030,20:49:00,20:49:00,2723,15,,,,4396.37,
8879030,20:49:57,20:49:57,2905,16,,,,4888.47,0
8879030,20:50:55,20:50:55,2906,17,,,,5357.64,0
8879030,20:51:26,20:51:26,2907,18,,,,5641.94,0
8879030,20:52:25,20:52:25,1014,19,,,,6131.98,0
8879030,20:53:00,20:53:00,1015,20,,,,6410.48,
8879030,20:53:25,20:53:25,2908,21,,,,6715.09,0
8879030,20:54:07,20:54:07,8356,22,,,,7143.85,0
8879030,20:54:49,20:54:49,2753,23,,,,7511.01,0
8879030,20:55:19,20:55:19,2754,24,,,,7782.53,0
8879030,20:55:42,20:55:42,10155,25,,,,7987.64,0
8879030,20:56:10,20:56:10,2910,26,,,,8253.34,0
8879030,20:56:35,20:56:35,2911,27,,,,8452.44,0
8879030,20:57:00,20:57:00,2912,28,,,,8654.62,
8879030,20:57:36,20:57:36,2769,29,,,,9000.37,0
8879030,20:58:00,20:58:00,2770,30,,,,9170.95,0
8879030,20:58:19,20:58:19,2771,31,,,,9341.32,0
8879030,20:58:43,20:58:43,2772,32,,,,9600.61,0
8879030,20:59:01,20:59:01,2773,33,,,,9837.5,0
8879030,20:59:18,20:59:18,2774,34,,,,10037.72,0
8879030,20:59:32,20:59:32,2775,35,,,,10199.7,0
8879030,21:00:07,21:00:07,2776,36,,,,10492.54,0
8879030,21:00:33,21:00:33,2777,37,,,,10779.74,0
8879030,21:01:08,21:01:08,2778,38,,,,11112.32,0
8879030,21:01:31,21:01:31,2779,39,,,,11413.2,0
8879030,21:01:50,21:01:50,2780,40,,,,11608.41,0
8879030,21:02:08,21:02:08,10635,41,,,,11772.45,0
8879030,21:03:31,21:03:31,2914,42,,,,12081.53,0
8879030,21:04:00,21:04:00,8089,43,,,,12421.54,
8879030,21:04:38,21:04:38,2916,44,,,,12810.64,0
8879030,21:05:17,21:05:17,2917,45,,,,13203.01,0
8879030,21:05:49,21:05:49,2918,46,,,,13516.22,0
8879030,21:06:00,21:06:00,5822,47,,1,,13623.5,
8879030,21:06:23,21:06:23,2919,48,,,,13755.83,0
8879030,21:07:01,21:07:01,2920,49,,,,14113.03,0
8879030,21:07:23,21:07:23,2921,50,,,,14332.53,0
8879030,21:07:55,21:07:55,2922,51,,,,14579.49,0
8879030,21:08:54,21:08:54,2787,52,,,,15160.66,0
8879030,21:09:49,21:09:49,8943,53,,,,15758.45,0
8879030,21:10:29,21:10:29,7819,54,,,,16195.96,0
8879030,21:11:00,21:11:00,8874,55,,,,16529.22,
8879030,21:12:06,21:12:06,10292,56,,,,16964.83,0
8879030,21:14:45,21:14:45,10690,57,,,,17598.27,0
8879030,21:16:46,21:16:46,10686,58,,,,18549.03,0
8879030,21:19:17,21:19:17,5548,59,,,,19912.6,0
8879030,21:20:50,21:20:50,5549,60,,,,20711.36,0
8879030,21:21:11,21:21:11,9930,61,,,,20894.33,0
8879030,21:22:00,21:22:00,9932,62,,,,21332.41,
8879030,21:23:00,21:23:00,5815,63,,1,,21978.78,
8879040,20:41:00,20:41:00,9528,1,,,1,0,
8879040,20:41:36,20:41:36,998,2,,,,318.33,0
8879040,20:42:45,20:42:45,2842,3,,,,904.7,0
8879040,20:43:20,20:43:20,2843,4,,,,1186.89,0
8879040,20:43:45,20:43:45,2844,5,,,,1408.61,0
8879040,20:44:29,20:44:29,2845,6,,,,1817.03,0
8879040,20:44:59,20:44:59,2846,7,,,,2088.26,0
8879040,20:45:30,20:45:30,2847,8,,,,2364.45,0
8879040,20:45:48,20:45:48,6648,9,,,,2564.94,0
8879040,20:46:07,20:46:07,2848,10,,,,2758.66,0
8879040,20:46:27,20:46:27,2849,11,,,,2946.02,0
8879040,20:47:02,20:47:02,2850,12,,,,3252.49,0
8879040,20:47:25,20:47:25,2851,13,,,,3497.85,0
8879040,20:47:45,20:47:45,618,14,,,,3670.66,0
8879040,20:49:00,20:49:00,2723,15,,,,4396.37,
8879040,20:49:57,20:49:57,2905,16,,,,4888.47,0
8879040,20:50:55,20:50:55,2906,17,,,,5357.64,0
8879040,20:51:26,20:51:26,2907,18,,,,5641.94,0
8879040,20:52:25,20:52:25,1014,19,,,,6131.98,0
8879040,20:53:00,20:53:00,1015,20,,,,6410.48,
8879040,20:53:25,20:53:25,2908,21,,,,6715.09,0
8879040,20:54:07,20:54:07,8356,22,,,,7143.85,0
8879040,20:54:49,20:54:49,2753,23,,,,7511.01,0
8879040,20:55:19,20:55:19,2754,24,,,,7782.53,0
8879040,20:55:42,20:55:42,10155,25,,,,7987.64,0
8879040,20:56:10,20:56:10,2910,26,,,,8253.34,0
8879040,20:56:35,20:56:35,2911,27,,,,8452.44,0
8879040,20:57:00,20:57:00,2912,28,,,,8654.62,
8879040,20:57:36,20:57:36,2769,29,,,,9000.37,0
8879040,20:58:00,20:58:00,2770,30,,,,9170.95,0
8879040,20:58:19,20:58:19,2771,31,,,,9341.32,0
8879040,20:58:43,20:58:43,2772,32,,,,9600.61,0
8879040,20:59:01,20:59:01,2773,33,,,,9837.5,0
8879040,20:59:18,20:59:18,2774,34,,,,10037.72,0
8879040,20:59:32,20:59:32,2775,35,,,,10199.7,0
8879040,21:00:07,21:00:07,2776,36,,,,10492.54,0
8879040,21:00:33,21:00:33,2777,37,,,,10779.74,0
8879040,21:01:08,21:01:08,2778,38,,,,11112.32,0
8879040,21:01:31,21:01:31,2779,39,,,,11413.2,0
8879040,21:01:50,21:01:50,2780,40,,,,11608.41,0
8879040,21:02:08,21:02:08,10635,41,,,,11772.45,0
8879040,21:03:31,21:03:31,2914,42,,,,12081.53,0
8879040,21:04:00,21:04:00,8089,43,,,,12421.54,
8879040,21:04:38,21:04:38,2916,44,,,,12810.64,0
8879040,21:05:17,21:05:17,2917,45,,,,13203.01,0
8879040,21:05:49,21:05:49,2918,46,,,,13516.22,0
8879040,21:06:00,21:06:00,5822,47,,1,,13623.5,
8879040,21:06:23,21:06:23,2919,48,,,,13755.83,0
8879040,21:07:01,21:07:01,2920,49,,,,14113.03,0
8879040,21:07:23,21:07:23,2921,50,,,,14332.53,0
8879040,21:07:55,21:07:55,2922,51,,,,14579.49,0
8879040,21:08:54,21:08:54,2787,52,,,,15160.66,0
8879040,21:09:49,21:09:49,8943,53,,,,15758.45,0
8879040,21:10:29,21:10:29,7819,54,,,,16195.96,0
8879040,21:11:00,21:11:00,8874,55,,,,16529.22,
8879040,21:12:06,21:12:06,10292,56,,,,16964.83,0
8879040,21:14:45,21:14:45,10690,57,,,,17598.27,0
8879040,21:16:46,21:16:46,10686,58,,,,18549.03,0
8879040,21:19:17,21:19:17,5548,59,,,,19912.6,0
8879040,21:20:50,21:20:50,5549,60,,,,20711.36,0
8879040,21:21:11,21:21:11,9930,61,,,,20894.33,0
8879040,21:22:00,21:22:00,9932,62,,,,21332.41,
8879040,21:23:00,21:23:00,5815,63,,1,,21978.78,
8879050,20:41:00,20:41:00,9528,1,,,1,0,
8879050,20:41:36,20:41:36,998,2,,,,318.33,0
8879050,20:42:45,20:42:45,2842,3,,,,904.7,0
8879050,20:43:20,20:43:20,2843,4,,,,1186.89,0
8879050,20:43:45,20:43:45,2844,5,,,,1408.61,0
8879050,20:44:29,20:44:29,2845,6,,,,1817.03,0
8879050,20:44:59,20:44:59,2846,7,,,,2088.26,0
8879050,20:45:30,20:45:30,2847,8,,,,2364.45,0
8879050,20:45:48,20:45:48,6648,9,,,,2564.94,0
8879050,20:46:07,20:46:07,2848,10,,,,2758.66,0
8879050,20:46:27,20:46:27,2849,11,,,,2946.02,0
8879050,20:47:02,20:47:02,2850,12,,,,3252.49,0
8879050,20:47:25,20:47:25,2851,13,,,,3497.85,0
8879050,20:47:45,20:47:45,618,14,,,,3670.66,0
8879050,20:49:00,20:49:00,2723,15,,,,4396.37,
8879050,20:49:57,20:49:57,2905,16,,,,4888.47,0
8879050,20:50:55,20:50:55,2906,17,,,,5357.64,0
8879050,20:51:26,20:51:26,2907,18,,,,5641.94,0
8879050,20:52:25,20:52:25,1014,19,,,,6131.98,0
8879050,20:53:00,20:53:00,1015,20,,,,6410.48,
8879050,20:53:25,20:53:25,2908,21,,,,6715.09,0
8879050,20:54:07,20:54:07,8356,22,,,,7143.85,0
8879050,20:54:49,20:54:49,2753,23,,,,7511.01,0
8879050,20:55:19,20:55:19,2754,24,,,,7782.53,0
8879050,20:55:42,20:55:42,10155,25,,,,7987.64,0
8879050,20:56:10,20:56:10,2910,26,,,,8253.34,0
8879050,20:56:35,20:56:35,2911,27,,,,8452.44,0
8879050,20:57:00,20:57:00,2912,28,,,,8654.62,
8879050,20:57:36,20:57:36,2769,29,,,,9000.37,0
8879050,20:58:00,20:58:00,2770,30,,,,9170.95,0
8879050,20:58:19,20:58:19,2771,31,,,,9341.32,0
8879050,20:58:43,20:58:43,2772,32,,,,9600.61,0
8879050,20:59:01,20:59:01,2773,33,,,,9837.5,0
8879050,20:59:18,20:59:18,2774,34,,,,10037.72,0
8879050,20:59:32,20:59:32,2775,35,,,,10199.7,0
8879050,21:00:07,21:00:07,2776,36,,,,10492.54,0
8879050,21:00:33,21:00:33,2777,37,,,,10779.74,0
8879050,21:01:08,21:01:08,2778,38,,,,11112.32,0
8879050,21:01:31,21:01:31,2779,39,,,,11413.2,0
8879050,21:01:50,21:01:50,2780,40,,,,11608.41,0
8879050,21:02:08,21:02:08,10635,41,,,,11772.45,0
8879050,21:03:31,21:03:31,2914,42,,,,12081.53,0
8879050,21:04:00,21:04:00,8089,43,,,,12421.54,
8879050,21:04:38,21:04:38,2916,44,,,,12810.64,0
8879050,21:05:17,21:05:17,2917,45,,,,13203.01,0
8879050,21:05:49,21:05:49,2918,46,,,,13516.22,0
8879050,21:06:00,21:06:00,5822,47,,1,,13623.5,
8879050,21:06:23,21:06:23,2919,48,,,,13755.83,0
8879050,21:07:01,21:07:01,2920,49,,,,14113.03,0
8879050,21:07:23,21:07:23,2921,50,,,,14332.53,0
8879050,21:07:55,21:07:55,2922,51,,,,14579.49,0
8879050,21:08:54,21:08:54,2787,52,,,,15160.66,0
8879050,21:09:49,21:09:49,8943,53,,,,15758.45,0
8879050,21:10:29,21:10:29,7819,54,,,,16195.96,0
8879050,21:11:00,21:11:00,8874,55,,,,16529.22,
8879050,21:12:06,21:12:06,10292,56,,,,16964.83,0
8879050,21:14:45,21:14:45,10690,57,,,,17598.27,0
8879050,21:16:46,21:16:46,10686,58,,,,18549.03,0
8879050,21:19:17,21:19:17,5548,59,,,,19912.6,0
8879050,21:20:50,21:20:50,5549,60,,,,20711.36,0
8879050,21:21:11,21:21:11,9930,61,,,,20894.33,0
8879050,21:22:00,21:22:00,9932,62,,,,21332.41,
8879050,21:23:00,21:23:00,5815,63,,1,,21978.78,
8879060,20:41:00,20:41:00,9528,1,,,1,0,
8879060,20:41:36,20:41:36,998,2,,,,318.33,0
8879060,20:42:45,20:42:45,2842,3,,,,904.7,0
8879060,20:43:20,20:43:20,2843,4,,,,1186.89,0
8879060,20:43:45,20:43:45,2844,5,,,,1408.61,0
8879060,20:44:29,20:44:29,2845,6,,,,1817.03,0
8879060,20:44:59,20:44:59,2846,7,,,,2088.26,0
8879060,20:45:30,20:45:30,2847,8,,,,2364.45,0
8879060,20:45:48,20:45:48,6648,9,,,,2564.94,0
8879060,20:46:07,20:46:07,2848,10,,,,2758.66,0
8879060,20:46:27,20:46:27,2849,11,,,,2946.02,0
8879060,20:47:02,20:47:02,2850,12,,,,3252.49,0
8879060,20:47:25,20:47:25,2851,13,,,,3497.85,0
8879060,20:47:45,20:47:45,618,14,,,,3670.66,0
8879060,20:49:00,20:49:00,2723,15,,,,4396.37,
8879060,20:49:57,20:49:57,2905,16,,,,4888.47,0
8879060,20:50:55,20:50:55,2906,17,,,,5357.64,0
8879060,20:51:26,20:51:26,2907,18,,,,5641.94,0
8879060,20:52:25,20:52:25,1014,19,,,,6131.98,0
8879060,20:53:00,20:53:00,1015,20,,,,6410.48,
8879060,20:53:25,20:53:25,2908,21,,,,6715.09,0
8879060,20:54:07,20:54:07,8356,22,,,,7143.85,0
8879060,20:54:49,20:54:49,2753,23,,,,7511.01,0
8879060,20:55:19,20:55:19,2754,24,,,,7782.53,0
8879060,20:55:42,20:55:42,10155,25,,,,7987.64,0
8879060,20:56:10,20:56:10,2910,26,,,,8253.34,0
8879060,20:56:35,20:56:35,2911,27,,,,8452.44,0
8879060,20:57:00,20:57:00,2912,28,,,,8654.62,
8879060,20:57:36,20:57:36,2769,29,,,,9000.37,0
8879060,20:58:00,20:58:00,2770,30,,,,9170.95,0
8879060,20:58:19,20:58:19,2771,31,,,,9341.32,0
8879060,20:58:43,20:58:43,2772,32,,,,9600.61,0
8879060,20:59:01,20:59:01,2773,33,,,,9837.5,0
8879060,20:59:18,20:59:18,2774,34,,,,10037.72,0
8879060,20:59:32,20:59:32,2775,35,,,,10199.7,0
8879060,21:00:07,21:00:07,2776,36,,,,10492.54,0
8879060,21:00:33,21:00:33,2777,37,,,,10779.74,0
8879060,21:01:08,21:01:08,2778,38,,,,11112.32,0
8879060,21:01:31,21:01:31,2779,39,,,,11413.2,0
8879060,21:01:50,21:01:50,2780,40,,,,11608.41,0
8879060,21:02:08,21:02:08,10635,41,,,,11772.45,0
8879060,21:03:31,21:03:31,2914,42,,,,12081.53,0
8879060,21:04:00,21:04:00,8089,43,,,,12421.54,
8879060,21:04:38,21:04:38,2916,44,,,,12810.64,0
8879060,21:05:17,21:05:17,2917,45,,,,13203.01,0
8879060,21:05:49,21:05:49,2918,46,,,,13516.22,0
8879060,21:06:00,21:06:00,5822,47,,1,,13623.5,
8879060,21:06:23,21:06:23,2919,48,,,,13755.83,0
8879060,21:07:01,21:07:01,2920,49,,,,14113.03,0
8879060,21:07:23,21:07:23,2921,50,,,,14332.53,0
8879060,21:07:55,21:07:55,2922,51,,,,14579.49,0
8879060,21:08:54,21:08:54,2787,52,,,,15160.66,0
8879060,21:09:49,21:09:49,8943,53,,,,15758.45,0
8879060,21:10:29,21:10:29,7819,54,,,,16195.96,0
8879060,21:11:00,21:11:00,8874,55,,,,16529.22,
8879060,21:12:06,21:12:06,10292,56,,,,16964.83,0
8879060,21:14:45,21:14:45,10690,57,,,,17598.27,0
8879060,21:16:46,21:16:46,10686,58,,,,18549.03,0
8879060,21:19:17,21:19:17,5548,59,,,,19912.6,0
8879060,21:20:50,21:20:50,5549,60,,,,20711.36,0
8879060,21:21:11,21:21:11,9930,61,,,,20894.33,0
8879060,21:22:00,21:22:00,9932,62,,,,21332.41,
8879060,21:23:00,21:23:00,5815,63,,1,,21978.78,
8879120,20:41:00,20:41:00,9528,1,,,1,0,
8879120,20:41:36,20:41:36,998,2,,,,318.33,0
8879120,20:42:45,20:42:45,2842,3,,,,904.7,0
8879120,20:43:20,20:43:20,2843,4,,,,1186.89,0
8879120,20:43:45,20:43:45,2844,5,,,,1408.61,0
8879120,20:44:29,20:44:29,2845,6,,,,1817.03,0
8879120,20:44:59,20:44:59,2846,7,,,,2088.26,0
8879120,20:45:30,20:45:30,2847,8,,,,2364.45,0
8879120,20:45:48,20:45:48,6648,9,,,,2564.94,0
8879120,20:46:07,20:46:07,2848,10,,,,2758.66,0
8879120,20:46:27,20:46:27,2849,11,,,,2946.02,0
8879120,20:47:02,20:47:02,2850,12,,,,3252.49,0
8879120,20:47:25,20:47:25,2851,13,,,,3497.85,0
8879120,20:47:45,20:47:45,618,14,,,,3670.66,0
8879120,20:49:00,20:49:00,2723,15,,,,4396.37,
8879120,20:49:57,20:49:57,2905,16,,,,4888.47,0
8879120,20:50:55,20:50:55,2906,17,,,,5357.64,0
8879120,20:51:26,20:51:26,2907,18,,,,5641.94,0
8879120,20:52:25,20:52:25,1014,19,,,,6131.98,0
8879120,20:53:00,20:53:00,1015,20,,,,6410.48,
8879120,20:53:25,20:53:25,2908,21,,,,6715.09,0
8879120,20:54:07,20:54:07,8356,22,,,,7143.85,0
8879120,20:54:49,20:54:49,2753,23,,,,7511.01,0
8879120,20:55:19,20:55:19,2754,24,,,,7782.53,0
8879120,20:55:42,20:55:42,10155,25,,,,7987.64,0
8879120,20:56:10,20:56:10,2910,26,,,,8253.34,0
8879120,20:56:35,20:56:35,2911,27,,,,8452.44,0
8879120,20:57:00,20:57:00,2912,28,,,,8654.62,
8879120,20:57:36,20:57:36,2769,29,,,,9000.37,0
8879120,20:58:00,20:58:00,2770,30,,,,9170.95,0
8879120,20:58:19,20:58:19,2771,31,,,,9341.32,0
8879120,20:58:43,20:58:43,2772,32,,,,9600.61,0
8879120,20:59:01,20:59:01,2773,33,,,,9837.5,0
8879120,20:59:18,20:59:18,2774,34,,,,10037.72,0
8879120,20:59:32,20:59:32,2775,35,,,,10199.7,0
8879120,21:00:07,21:00:07,2776,36,,,,10492.54,0
8879120,21:00:33,21:00:33,2777,37,,,,10779.74,0
8879120,21:01:08,21:01:08,2778,38,,,,11112.32,0
8879120,21:01:31,21:01:31,2779,39,,,,11413.2,0
8879120,21:01:50,21:01:50,2780,40,,,,11608.41,0
8879120,21:02:08,21:02:08,10635,41,,,,11772.45,0
8879120,21:03:31,21:03:31,2914,42,,,,12081.53,0
8879120,21:04:00,21:04:00,8089,43,,,,12421.54,
8879120,21:04:38,21:04:38,2916,44,,,,12810.64,0
8879120,21:05:17,21:05:17,2917,45,,,,13203.01,0
8879120,21:05:49,21:05:49,2918,46,,,,13516.22,0
8879120,21:06:00,21:06:00,5822,47,,1,,13623.5,
8879120,21:06:23,21:06:23,2919,48,,,,13755.83,0
8879120,21:07:01,21:07:01,2920,49,,,,14113.03,0
8879120,21:07:23,21:07:23,2921,50,,,,14332.53,0
8879120,21:07:55,21:07:55,2922,51,,,,14579.49,0
8879120,21:08:54,21:08:54,2787,52,,,,15160.66,0
8879120,21:09:49,21:09:49,8943,53,,,,15758.45,0
8879120,21:10:29,21:10:29,7819,54,,,,16195.96,0
8879120,21:11:00,21:11:00,8874,55,,,,16529.22,
8879120,21:12:06,21:12:06,10292,56,,,,16964.83,0
8879120,21:14:45,21:14:45,10690,57,,,,17598.27,0
8879120,21:16:46,21:16:46,10686,58,,,,18549.03,0
8879120,21:19:17,21:19:17,5548,59,,,,19912.6,0
8879120,21:20:50,21:20:50,5549,60,,,,20711.36,0
8879120,21:21:11,21:21:11,9930,61,,,,20894.33,0
8879120,21:22:00,21:22:00,9932,62,,,,21332.41,
8879120,21:23:00,21:23:00,5815,63,,1,,21978.78,
8957090,12:42:00,12:42:00,9528,1,,,1,0,
8957090,12:42:40,12:42:40,998,2,,,,318.33,0
8957090,12:43:58,12:43:58,2842,3,,,,904.7,0
8957090,12:44:37,12:44:37,2843,4,,,,1186.89,0
8957090,12:45:06,12:45:06,2844,5,,,,1408.61,0
8957090,12:45:56,12:45:56,2845,6,,,,1817.03,0
8957090,12:46:29,12:46:29,2846,7,,,,2088.26,0
8957090,12:47:03,12:47:03,2847,8,,,,2364.45,0
8957090,12:47:24,12:47:24,6648,9,,,,2564.94,0
8957090,12:47:45,12:47:45,2848,10,,,,2758.66,0
8957090,12:48:08,12:48:08,2849,11,,,,2946.02,0
8957090,12:48:47,12:48:47,2850,12,,,,3252.49,0
8957090,12:49:13,12:49:13,2851,13,,,,3497.85,0
8957090,12:49:35,12:49:35,618,14,,,,3670.66,0
8957090,12:51:00,12:51:00,2723,15,,,,4396.37,
8957090,12:51:57,12:51:57,2905,16,,,,4888.47,0
8957090,12:52:55,12:52:55,2906,17,,,,5357.64,0
8957090,12:53:26,12:53:26,2907,18,,,,5641.94,0
8957090,12:54:25,12:54:25,1014,19,,,,6131.98,0
8957090,12:55:00,12:55:00,1015,20,,,,6410.48,
8957090,12:55:38,12:55:38,2908,21,,,,6715.09,0
8957090,12:56:40,12:56:40,8356,22,,,,7143.85,0
8957090,12:57:44,12:57:44,2753,23,,,,7511.01,0
8957090,12:58:29,12:58:29,2754,24,,,,7782.53,0
8957090,12:59:03,12:59:03,10155,25,,,,7987.64,0
8957090,12:59:45,12:59:45,2910,26,,,,8253.34,0
8957090,13:00:23,13:00:23,2911,27,,,,8452.44,0
8957090,13:01:00,13:01:00,2912,28,,,,8654.62,
8957090,13:01:31,13:01:31,2769,29,,,,9000.37,0
8957090,13:01:51,13:01:51,2770,30,,,,9170.95,0
8957090,13:02:07,13:02:07,2771,31,,,,9341.32,0
8957090,13:02:28,13:02:28,2772,32,,,,9600.61,0
8957090,13:02:43,13:02:43,2773,33,,,,9837.5,0
8957090,13:02:58,13:02:58,2774,34,,,,10037.72,0
8957090,13:03:10,13:03:10,2775,35,,,,10199.7,0
8957090,13:03:40,13:03:40,2776,36,,,,10492.54,0
8957090,13:04:03,13:04:03,2777,37,,,,10779.74,0
8957090,13:04:32,13:04:32,2778,38,,,,11112.32,0
8957090,13:04:52,13:04:52,2779,39,,,,11413.2,0
8957090,13:05:09,13:05:09,2780,40,,,,11608.41,0
8957090,13:05:24,13:05:24,10635,41,,,,11772.45,0
8957090,13:06:35,13:06:35,2914,42,,,,12081.53,0
8957090,13:07:00,13:07:00,8089,43,,,,12421.54,
8957090,13:07:57,13:07:57,2916,44,,,,12810.64,0
8957090,13:08:55,13:08:55,2917,45,,,,13203.01,0
8957090,13:09:43,13:09:43,2918,46,,,,13516.22,0
8957090,13:10:00,13:10:00,5822,47,,1,,13623.5,
8957090,13:10:28,13:10:28,2919,48,,,,13755.83,0
8957090,13:11:13,13:11:13,2920,49,,,,14113.03,0
8957090,13:11:40,13:11:40,2921,50,,,,14332.53,0
8957090,13:12:18,13:12:18,2922,51,,,,14579.49,0
8957090,13:13:29,13:13:29,2787,52,,,,15160.66,0
8957090,13:14:35,13:14:35,8943,53,,,,15758.45,0
8957090,13:15:23,13:15:23,7819,54,,,,16195.96,0
8957090,13:16:00,13:16:00,8874,55,,,,16529.22,
8957090,13:17:06,13:17:06,10292,56,,,,16964.83,0
8957090,13:19:45,13:19:45,10690,57,,,,17598.27,0
8957090,13:21:46,13:21:46,10686,58,,,,18549.03,0
8957090,13:24:17,13:24:17,5548,59,,,,19912.6,0
8957090,13:25:50,13:25:50,5549,60,,,,20711.36,0
8957090,13:26:11,13:26:11,9930,61,,,,20894.33,0
8957090,13:27:00,13:27:00,9932,62,,,,21332.41,
8957090,13:28:00,13:28:00,5815,63,,1,,21978.78,
8959020,05:46:00,05:46:00,9528,1,,,1,0,
8959020,05:46:36,05:46:36,998,2,,,,318.33,0
8959020,05:47:45,05:47:45,2842,3,,,,904.7,0
8959020,05:48:20,05:48:20,2843,4,,,,1186.89,0
8959020,05:48:45,05:48:45,2844,5,,,,1408.61,0
8959020,05:49:29,05:49:29,2845,6,,,,1817.03,0
8959020,05:49:59,05:49:59,2846,7,,,,2088.26,0
8959020,05:50:30,05:50:30,2847,8,,,,2364.45,0
8959020,05:50:48,05:50:48,6648,9,,,,2564.94,0
8959020,05:51:07,05:51:07,2848,10,,,,2758.66,0
8959020,05:51:27,05:51:27,2849,11,,,,2946.02,0
8959020,05:52:02,05:52:02,2850,12,,,,3252.49,0
8959020,05:52:25,05:52:25,2851,13,,,,3497.85,0
8959020,05:52:45,05:52:45,618,14,,,,3670.66,0
8959020,05:54:00,05:54:00,2723,15,,,,4396.37,
8959020,05:54:57,05:54:57,2905,16,,,,4888.47,0
8959020,05:55:55,05:55:55,2906,17,,,,5357.64,0
8959020,05:56:26,05:56:26,2907,18,,,,5641.94,0
8959020,05:57:25,05:57:25,1014,19,,,,6131.98,0
8959020,05:58:00,05:58:00,1015,20,,,,6410.48,
8959020,05:58:31,05:58:31,2908,21,,,,6715.09,0
8959020,05:59:23,05:59:23,8356,22,,,,7143.85,0
8959020,06:00:17,06:00:17,2753,23,,,,7511.01,0
8959020,06:00:54,06:00:54,2754,24,,,,7782.53,0
8959020,06:01:22,06:01:22,10155,25,,,,7987.64,0
8959020,06:01:57,06:01:57,2910,26,,,,8253.34,0
8959020,06:02:29,06:02:29,2911,27,,,,8452.44,0
8959020,06:03:00,06:03:00,2912,28,,,,8654.62,
8959020,06:03:36,06:03:36,2769,29,,,,9000.37,0
8959020,06:04:00,06:04:00,2770,30,,,,9170.95,0
8959020,06:04:19,06:04:19,2771,31,,,,9341.32,0
8959020,06:04:43,06:04:43,2772,32,,,,9600.61,0
8959020,06:05:01,06:05:01,2773,33,,,,9837.5,0
8959020,06:05:18,06:05:18,2774,34,,,,10037.72,0
8959020,06:05:32,06:05:32,2775,35,,,,10199.7,0
8959020,06:06:07,06:06:07,2776,36,,,,10492.54,0
8959020,06:06:33,06:06:33,2777,37,,,,10779.74,0
8959020,06:07:08,06:07:08,2778,38,,,,11112.32,0
8959020,06:07:31,06:07:31,2779,39,,,,11413.2,0
8959020,06:07:50,06:07:50,2780,40,,,,11608.41,0
8959020,06:08:08,06:08:08,10635,41,,,,11772.45,0
8959020,06:09:31,06:09:31,2914,42,,,,12081.53,0
8959020,06:10:00,06:10:00,8089,43,,,,12421.54,
8959020,06:10:38,06:10:38,2916,44,,,,12810.64,0
8959020,06:11:17,06:11:17,2917,45,,,,13203.01,0
8959020,06:11:49,06:11:49,2918,46,,,,13516.22,0
8959020,06:12:00,06:12:00,5822,47,,1,,13623.5,
8959020,06:12:23,06:12:23,2919,48,,,,13755.83,0
8959020,06:13:01,06:13:01,2920,49,,,,14113.03,0
8959020,06:13:23,06:13:23,2921,50,,,,14332.53,0
8959020,06:13:55,06:13:55,2922,51,,,,14579.49,0
8959020,06:14:54,06:14:54,2787,52,,,,15160.66,0
8959020,06:15:49,06:15:49,8943,53,,,,15758.45,0
8959020,06:16:29,06:16:29,7819,54,,,,16195.96,0
8959020,06:17:00,06:17:00,8874,55,,,,16529.22,
8959020,06:18:00,06:18:00,10292,56,,,,16964.83,0
8959020,06:20:24,06:20:24,10690,57,,,,17598.27,0
8959020,06:22:14,06:22:14,10686,58,,,,18549.03,0
8959020,06:24:32,06:24:32,5548,59,,,,19912.6,0
8959020,06:25:57,06:25:57,5549,60,,,,20711.36,0
8959020,06:26:16,06:26:16,9930,61,,,,20894.33,0
8959020,06:27:00,06:27:00,9932,62,,,,21332.41,
8959020,06:28:00,06:28:00,5815,63,,1,,21978.78,
8959030,05:46:00,05:46:00,9528,1,,,1,0,
8959030,05:46:36,05:46:36,998,2,,,,318.33,0
8959030,05:47:45,05:47:45,2842,3,,,,904.7,0
8959030,05:48:20,05:48:20,2843,4,,,,1186.89,0
8959030,05:48:45,05:48:45,2844,5,,,,1408.61,0
8959030,05:49:29,05:49:29,2845,6,,,,1817.03,0
8959030,05:49:59,05:49:59,2846,7,,,,2088.26,0
8959030,05:50:30,05:50:30,2847,8,,,,2364.45,0
8959030,05:50:48,05:50:48,6648,9,,,,2564.94,0
8959030,05:51:07,05:51:07,2848,10,,,,2758.66,0
8959030,05:51:27,05:51:27,2849,11,,,,2946.02,0
8959030,05:52:02,05:52:02,2850,12,,,,3252.49,0
8959030,05:52:25,05:52:25,2851,13,,,,3497.85,0
8959030,05:52:45,05:52:45,618,14,,,,3670.66,0
8959030,05:54:00,05:54:00,2723,15,,,,4396.37,
8959030,05:54:57,05:54:57,2905,16,,,,4888.47,0
8959030,05:55:55,05:55:55,2906,17,,,,5357.64,0
8959030,05:56:26,05:56:26,2907,18,,,,5641.94,0
8959030,05:57:25,05:57:25,1014,19,,,,6131.98,0
8959030,05:58:00,05:58:00,1015,20,,,,6410.48,
8959030,05:58:31,05:58:31,2908,21,,,,6715.09,0
8959030,05:59:23,05:59:23,8356,22,,,,7143.85,0
8959030,06:00:17,06:00:17,2753,23,,,,7511.01,0
8959030,06:00:54,06:00:54,2754,24,,,,7782.53,0
8959030,06:01:22,06:01:22,10155,25,,,,7987.64,0
8959030,06:01:57,06:01:57,2910,26,,,,8253.34,0
8959030,06:02:29,06:02:29,2911,27,,,,8452.44,0
8959030,06:03:00,06:03:00,2912,28,,,,8654.62,
8959030,06:03:36,06:03:36,2769,29,,,,9000.37,0
8959030,06:04:00,06:04:00,2770,30,,,,9170.95,0
8959030,06:04:19,06:04:19,2771,31,,,,9341.32,0
8959030,06:04:43,06:04:43,2772,32,,,,9600.61,0
8959030,06:05:01,06:05:01,2773,33,,,,9837.5,0
8959030,06:05:18,06:05:18,2774,34,,,,10037.72,0
8959030,06:05:32,06:05:32,2775,35,,,,10199.7,0
8959030,06:06:07,06:06:07,2776,36,,,,10492.54,0
8959030,06:06:33,06:06:33,2777,37,,,,10779.74,0
8959030,06:07:08,06:07:08,2778,38,,,,11112.32,0
8959030,06:07:31,06:07:31,2779,39,,,,11413.2,0
8959030,06:07:50,06:07:50,2780,40,,,,11608.41,0
8959030,06:08:08,06:08:08,10635,41,,,,11772.45,0
8959030,06:09:31,06:09:31,2914,42,,,,12081.53,0
8959030,06:10:00,06:10:00,8089,43,,,,12421.54,
8959030,06:10:38,06:10:38,2916,44,,,,12810.64,0
8959030,06:11:17,06:11:17,2917,45,,,,13203.01,0
8959030,06:11:49,06:11:49,2918,46,,,,13516.22,0
8959030,06:12:00,06:12:00,5822,47,,1,,13623.5,
8959030,06:12:23,06:12:23,2919,48,,,,13755.83,0
8959030,06:13:01,06:13:01,2920,49,,,,14113.03,0
8959030,06:13:23,06:13:23,2921,50,,,,14332.53,0
8959030,06:13:55,06:13:55,2922,51,,,,14579.49,0
8959030,06:14:54,06:14:54,2787,52,,,,15160.66,0
8959030,06:15:49,06:15:49,8943,53,,,,15758.45,0
8959030,06:16:29,06:16:29,7819,54,,,,16195.96,0
8959030,06:17:00,06:17:00,8874,55,,,,16529.22,
8959030,06:18:00,06:18:00,10292,56,,,,16964.83,0
8959030,06:20:24,06:20:24,10690,57,,,,17598.27,0
8959030,06:22:14,06:22:14,10686,58,,,,18549.03,0
8959030,06:24:32,06:24:32,5548,59,,,,19912.6,0
8959030,06:25:57,06:25:57,5549,60,,,,20711.36,0
8959030,06:26:16,06:26:16,9930,61,,,,20894.33,0
8959030,06:27:00,06:27:00,9932,62,,,,21332.41,
8959030,06:28:00,06:28:00,5815,63,,1,,21978.78,
8959040,05:46:00,05:46:00,9528,1,,,1,0,
8959040,05:46:36,05:46:36,998,2,,,,318.33,0
8959040,05:47:45,05:47:45,2842,3,,,,904.7,0
8959040,05:48:20,05:48:20,2843,4,,,,1186.89,0
8959040,05:48:45,05:48:45,2844,5,,,,1408.61,0
8959040,05:49:29,05:49:29,2845,6,,,,1817.03,0
8959040,05:49:59,05:49:59,2846,7,,,,2088.26,0
8959040,05:50:30,05:50:30,2847,8,,,,2364.45,0
8959040,05:50:48,05:50:48,6648,9,,,,2564.94,0
8959040,05:51:07,05:51:07,2848,10,,,,2758.66,0
8959040,05:51:27,05:51:27,2849,11,,,,2946.02,0
8959040,05:52:02,05:52:02,2850,12,,,,3252.49,0
8959040,05:52:25,05:52:25,2851,13,,,,3497.85,0
8959040,05:52:45,05:52:45,618,14,,,,3670.66,0
8959040,05:54:00,05:54:00,2723,15,,,,4396.37,
8959040,05:54:57,05:54:57,2905,16,,,,4888.47,0
8959040,05:55:55,05:55:55,2906,17,,,,5357.64,0
8959040,05:56:26,05:56:26,2907,18,,,,5641.94,0
8959040,05:57:25,05:57:25,1014,19,,,,6131.98,0
8959040,05:58:00,05:58:00,1015,20,,,,6410.48,
8959040,05:58:31,05:58:31,2908,21,,,,6715.09,0
8959040,05:59:23,05:59:23,8356,22,,,,7143.85,0
8959040,06:00:17,06:00:17,2753,23,,,,7511.01,0
8959040,06:00:54,06:00:54,2754,24,,,,7782.53,0
8959040,06:01:22,06:01:22,10155,25,,,,7987.64,0
8959040,06:01:57,06:01:57,2910,26,,,,8253.34,0
8959040,06:02:29,06:02:29,2911,27,,,,8452.44,0
8959040,06:03:00,06:03:00,2912,28,,,,8654.62,
8959040,06:03:36,06:03:36,2769,29,,,,9000.37,0
8959040,06:04:00,06:04:00,2770,30,,,,9170.95,0
8959040,06:04:19,06:04:19,2771,31,,,,9341.32,0
8959040,06:04:43,06:04:43,2772,32,,,,9600.61,0
8959040,06:05:01,06:05:01,2773,33,,,,9837.5,0
8959040,06:05:18,06:05:18,2774,34,,,,10037.72,0
8959040,06:05:32,06:05:32,2775,35,,,,10199.7,0
8959040,06:06:07,06:06:07,2776,36,,,,10492.54,0
8959040,06:06:33,06:06:33,2777,37,,,,10779.74,0
8959040,06:07:08,06:07:08,2778,38,,,,11112.32,0
8959040,06:07:31,06:07:31,2779,39,,,,11413.2,0
8959040,06:07:50,06:07:50,2780,40,,,,11608.41,0
8959040,06:08:08,06:08:08,10635,41,,,,11772.45,0
8959040,06:09:31,06:09:31,2914,42,,,,12081.53,0
8959040,06:10:00,06:10:00,8089,43,,,,12421.54,
8959040,06:10:38,06:10:38,2916,44,,,,12810.64,0
8959040,06:11:17,06:11:17,2917,45,,,,13203.01,0
8959040,06:11:49,06:11:49,2918,46,,,,13516.22,0
8959040,06:12:00,06:12:00,5822,47,,1,,13623.5,
8959040,06:12:23,06:12:23,2919,48,,,,13755.83,0
8959040,06:13:01,06:13:01,2920,49,,,,14113.03,0
8959040,06:13:23,06:13:23,2921,50,,,,14332.53,0
8959040,06:13:55,06:13:55,2922,51,,,,14579.49,0
8959040,06:14:54,06:14:54,2787,52,,,,15160.66,0
8959040,06:15:49,06:15:49,8943,53,,,,15758.45,0
8959040,06:16:29,06:16:29,7819,54,,,,16195.96,0
8959040,06:17:00,06:17:00,8874,55,,,,16529.22,
8959040,06:18:00,06:18:00,10292,56,,,,16964.83,0
8959040,06:20:24,06:20:24,10690,57,,,,17598.27,0
8959040,06:22:14,06:22:14,10686,58,,,,18549.03,0
8959040,06:24:32,06:24:32,5548,59,,,,19912.6,0
8959040,06:25:57,06:25:57,5549,60,,,,20711.36,0
8959040,06:26:16,06:26:16,9930,61,,,,20894.33,0
8959040,06:27:00,06:27:00,9932,62,,,,21332.41,
8959040,06:28:00,06:28:00,5815,63,,1,,21978.78,
8959050,05:46:00,05:46:00,9528,1,,,1,0,
8959050,05:46:36,05:46:36,998,2,,,,318.33,0
8959050,05:47:45,05:47:45,2842,3,,,,904.7,0
8959050,05:48:20,05:48:20,2843,4,,,,1186.89,0
8959050,05:48:45,05:48:45,2844,5,,,,1408.61,0
8959050,05:49:29,05:49:29,2845,6,,,,1817.03,0
8959050,05:49:59,05:49:59,2846,7,,,,2088.26,0
8959050,05:50:30,05:50:30,2847,8,,,,2364.45,0
8959050,05:50:48,05:50:48,6648,9,,,,2564.94,0
8959050,05:51:07,05:51:07,2848,10,,,,2758.66,0
8959050,05:51:27,05:51:27,2849,11,,,,2946.02,0
8959050,05:52:02,05:52:02,2850,12,,,,3252.49,0
8959050,05:52:25,05:52:25,2851,13,,,,3497.85,0
8959050,05:52:45,05:52:45,618,14,,,,3670.66,0
8959050,05:54:00,05:54:00,2723,15,,,,4396.37,
8959050,05:54:57,05:54:57,2905,16,,,,4888.47,0
8959050,05:55:55,05:55:55,2906,17,,,,5357.64,0
8959050,05:56:26,05:56:26,2907,18,,,,5641.94,0
8959050,05:57:25,05:57:25,1014,19,,,,6131.98,0
8959050,05:58:00,05:58:00,1015,20,,,,6410.48,
8959050,05:58:31,05:58:31,2908,21,,,,6715.09,0
8959050,05:59:23,05:59:23,8356,22,,,,7143.85,0
8959050,06:00:17,06:00:17,2753,23,,,,7511.01,0
8959050,06:00:54,06:00:54,2754,24,,,,7782.53,0
8959050,06:01:22,06:01:22,10155,25,,,,7987.64,0
8959050,06:01:57,06:01:57,2910,26,,,,8253.34,0
8959050,06:02:29,06:02:29,2911,27,,,,8452.44,0
8959050,06:03:00,06:03:00,2912,28,,,,8654.62,
8959050,06:03:36,06:03:36,2769,29,,,,9000.37,0
8959050,06:04:00,06:04:00,2770,30,,,,9170.95,0
8959050,06:04:19,06:04:19,2771,31,,,,9341.32,0
8959050,06:04:43,06:04:43,2772,32,,,,9600.61,0
8959050,06:05:01,06:05:01,2773,33,,,,9837.5,0
8959050,06:05:18,06:05:18,2774,34,,,,10037.72,0
8959050,06:05:32,06:05:32,2775,35,,,,10199.7,0
8959050,06:06:07,06:06:07,2776,36,,,,10492.54,0
8959050,06:06:33,06:06:33,2777,37,,,,10779.74,0
8959050,06:07:08,06:07:08,2778,38,,,,11112.32,0
8959050,06:07:31,06:07:31,2779,39,,,,11413.2,0
8959050,06:07:50,06:07:50,2780,40,,,,11608.41,0
8959050,06:08:08,06:08:08,10635,41,,,,11772.45,0
8959050,06:09:31,06:09:31,2914,42,,,,12081.53,0
8959050,06:10:00,06:10:00,8089,43,,,,12421.54,
8959050,06:10:38,06:10:38,2916,44,,,,12810.64,0
8959050,06:11:17,06:11:17,2917,45,,,,13203.01,0
8959050,06:11:49,06:11:49,2918,46,,,,13516.22,0
8959050,06:12:00,06:12:00,5822,47,,1,,13623.5,
8959050,06:12:23,06:12:23,2919,48,,,,13755.83,0
8959050,06:13:01,06:13:01,2920,49,,,,14113.03,0
8959050,06:13:23,06:13:23,2921,50,,,,14332.53,0
8959050,06:13:55,06:13:55,2922,51,,,,14579.49,0
8959050,06:14:54,06:14:54,2787,52,,,,15160.66,0
8959050,06:15:49,06:15:49,8943,53,,,,15758.45,0
8959050,06:16:29,06:16:29,7819,54,,,,16195.96,0
8959050,06:17:00,06:17:00,8874,55,,,,16529.22,
8959050,06:18:00,06:18:00,10292,56,,,,16964.83,0
8959050,06:20:24,06:20:24,10690,57,,,,17598.27,0
8959050,06:22:14,06:22:14,10686,58,,,,18549.03,0
8959050,06:24:32,06:24:32,5548,59,,,,19912.6,0
8959050,06:25:57,06:25:57,5549,60,,,,20711.36,0
8959050,06:26:16,06:26:16,9930,61,,,,20894.33,0
8959050,06:27:00,06:27:00,9932,62,,,,21332.41,
8959050,06:28:00,06:28:00,5815,63,,1,,21978.78,
8959060,05:46:00,05:46:00,9528,1,,,1,0,
8959060,05:46:36,05:46:36,998,2,,,,318.33,0
8959060,05:47:45,05:47:45,2842,3,,,,904.7,0
8959060,05:48:20,05:48:20,2843,4,,,,1186.89,0
8959060,05:48:45,05:48:45,2844,5,,,,1408.61,0
8959060,05:49:29,05:49:29,2845,6,,,,1817.03,0
8959060,05:49:59,05:49:59,2846,7,,,,2088.26,0
8959060,05:50:30,05:50:30,2847,8,,,,2364.45,0
8959060,05:50:48,05:50:48,6648,9,,,,2564.94,0
8959060,05:51:07,05:51:07,2848,10,,,,2758.66,0
8959060,05:51:27,05:51:27,2849,11,,,,2946.02,0
8959060,05:52:02,05:52:02,2850,12,,,,3252.49,0
8959060,05:52:25,05:52:25,2851,13,,,,3497.85,0
8959060,05:52:45,05:52:45,618,14,,,,3670.66,0
8959060,05:54:00,05:54:00,2723,15,,,,4396.37,
8959060,05:54:57,05:54:57,2905,16,,,,4888.47,0
8959060,05:55:55,05:55:55,2906,17,,,,5357.64,0
8959060,05:56:26,05:56:26,2907,18,,,,5641.94,0
8959060,05:57:25,05:57:25,1014,19,,,,6131.98,0
8959060,05:58:00,05:58:00,1015,20,,,,6410.48,
8959060,05:58:31,05:58:31,2908,21,,,,6715.09,0
8959060,05:59:23,05:59:23,8356,22,,,,7143.85,0
8959060,06:00:17,06:00:17,2753,23,,,,7511.01,0
8959060,06:00:54,06:00:54,2754,24,,,,7782.53,0
8959060,06:01:22,06:01:22,10155,25,,,,7987.64,0
8959060,06:01:57,06:01:57,2910,26,,,,8253.34,0
8959060,06:02:29,06:02:29,2911,27,,,,8452.44,0
8959060,06:03:00,06:03:00,2912,28,,,,8654.62,
8959060,06:03:36,06:03:36,2769,29,,,,9000.37,0
8959060,06:04:00,06:04:00,2770,30,,,,9170.95,0
8959060,06:04:19,06:04:19,2771,31,,,,9341.32,0
8959060,06:04:43,06:04:43,2772,32,,,,9600.61,0
8959060,06:05:01,06:05:01,2773,33,,,,9837.5,0
8959060,06:05:18,06:05:18,2774,34,,,,10037.72,0
8959060,06:05:32,06:05:32,2775,35,,,,10199.7,0
8959060,06:06:07,06:06:07,2776,36,,,,10492.54,0
8959060,06:06:33,06:06:33,2777,37,,,,10779.74,0
8959060,06:07:08,06:07:08,2778,38,,,,11112.32,0
8959060,06:07:31,06:07:31,2779,39,,,,11413.2,0
8959060,06:07:50,06:07:50,2780,40,,,,11608.41,0
8959060,06:08:08,06:08:08,10635,41,,,,11772.45,0
8959060,06:09:31,06:09:31,2914,42,,,,12081.53,0
8959060,06:10:00,06:10:00,8089,43,,,,12421.54,
8959060,06:10:38,06:10:38,2916,44,,,,12810.64,0
8959060,06:11:17,06:11:17,2917,45,,,,13203.01,0
8959060,06:11:49,06:11:49,2918,46,,,,13516.22,0
8959060,06:12:00,06:12:00,5822,47,,1,,13623.5,
8959060,06:12:23,06:12:23,2919,48,,,,13755.83,0
8959060,06:13:01,06:13:01,2920,49,,,,14113.03,0
8959060,06:13:23,06:13:23,2921,50,,,,14332.53,0
8959060,06:13:55,06:13:55,2922,51,,,,14579.49,0
8959060,06:14:54,06:14:54,2787,52,,,,15160.66,0
8959060,06:15:49,06:15:49,8943,53,,,,15758.45,0
8959060,06:16:29,06:16:29,7819,54,,,,16195.96,0
8959060,06:17:00,06:17:00,8874,55,,,,16529.22,
8959060,06:18:00,06:18:00,10292,56,,,,16964.83,0
8959060,06:20:24,06:20:24,10690,57,,,,17598.27,0
8959060,06:22:14,06:22:14,10686,58,,,,18549.03,0
8959060,06:24:32,06:24:32,5548,59,,,,19912.6,0
8959060,06:25:57,06:25:57,5549,60,,,,20711.36,0
8959060,06:26:16,06:26:16,9930,61,,,,20894.33,0
8959060,06:27:00,06:27:00,9932,62,,,,21332.41,
8959060,06:28:00,06:28:00,5815,63,,1,,21978.78,
8959120,05:46:00,05:46:00,9528,1,,,1,0,
8959120,05:46:36,05:46:36,998,2,,,,318.33,0
8959120,05:47:45,05:47:45,2842,3,,,,904.7,0
8959120,05:48:20,05:48:20,2843,4,,,,1186.89,0
8959120,05:48:45,05:48:45,2844,5,,,,1408.61,0
8959120,05:49:29,05:49:29,2845,6,,,,1817.03,0
8959120,05:49:59,05:49:59,2846,7,,,,2088.26,0
8959120,05:50:30,05:50:30,2847,8,,,,2364.45,0
8959120,05:50:48,05:50:48,6648,9,,,,2564.94,0
8959120,05:51:07,05:51:07,2848,10,,,,2758.66,0
8959120,05:51:27,05:51:27,2849,11,,,,2946.02,0
8959120,05:52:02,05:52:02,2850,12,,,,3252.49,0
8959120,05:52:25,05:52:25,2851,13,,,,3497.85,0
8959120,05:52:45,05:52:45,618,14,,,,3670.66,0
8959120,05:54:00,05:54:00,2723,15,,,,4396.37,
8959120,05:54:57,05:54:57,2905,16,,,,4888.47,0
8959120,05:55:55,05:55:55,2906,17,,,,5357.64,0
8959120,05:56:26,05:56:26,2907,18,,,,5641.94,0
8959120,05:57:25,05:57:25,1014,19,,,,6131.98,0
8959120,05:58:00,05:58:00,1015,20,,,,6410.48,
8959120,05:58:31,05:58:31,2908,21,,,,6715.09,0
8959120,05:59:23,05:59:23,8356,22,,,,7143.85,0
8959120,06:00:17,06:00:17,2753,23,,,,7511.01,0
8959120,06:00:54,06:00:54,2754,24,,,,7782.53,0
8959120,06:01:22,06:01:22,10155,25,,,,7987.64,0
8959120,06:01:57,06:01:57,2910,26,,,,8253.34,0
8959120,06:02:29,06:02:29,2911,27,,,,8452.44,0
8959120,06:03:00,06:03:00,2912,28,,,,8654.62,
8959120,06:03:36,06:03:36,2769,29,,,,9000.37,0
8959120,06:04:00,06:04:00,2770,30,,,,9170.95,0
8959120,06:04:19,06:04:19,2771,31,,,,9341.32,0
8959120,06:04:43,06:04:43,2772,32,,,,9600.61,0
8959120,06:05:01,06:05:01,2773,33,,,,9837.5,0
8959120,06:05:18,06:05:18,2774,34,,,,10037.72,0
8959120,06:05:32,06:05:32,2775,35,,,,10199.7,0
8959120,06:06:07,06:06:07,2776,36,,,,10492.54,0
8959120,06:06:33,06:06:33,2777,37,,,,10779.74,0
8959120,06:07:08,06:07:08,2778,38,,,,11112.32,0
8959120,06:07:31,06:07:31,2779,39,,,,11413.2,0
8959120,06:07:50,06:07:50,2780,40,,,,11608.41,0
8959120,06:08:08,06:08:08,10635,41,,,,11772.45,0
8959120,06:09:31,06:09:31,2914,42,,,,12081.53,0
8959120,06:10:00,06:10:00,8089,43,,,,12421.54,
8959120,06:10:38,06:10:38,2916,44,,,,12810.64,0
8959120,06:11:17,06:11:17,2917,45,,,,13203.01,0
8959120,06:11:49,06:11:49,2918,46,,,,13516.22,0
8959120,06:12:00,06:12:00,5822,47,,1,,13623.5,
8959120,06:12:23,06:12:23,2919,48,,,,13755.83,0
8959120,06:13:01,06:13:01,2920,49,,,,14113.03,0
8959120,06:13:23,06:13:23,2921,50,,,,14332.53,0
8959120,06:13:55,06:13:55,2922,51,,,,14579.49,0
8959120,06:14:54,06:14:54,2787,52,,,,15160.66,0
8959120,06:15:49,06:15:49,8943,53,,,,15758.45,0
8959120,06:16:29,06:16:29,7819,54,,,,16195.96,0
8959120,06:17:00,06:17:00,8874,55,,,,16529.22,
8959120,06:18:00,06:18:00,10292,56,,,,16964.83,0
8959120,06:20:24,06:20:24,10690,57,,,,17598.27,0
8959120,06:22:14,06:22:14,10686,58,,,,18549.03,0
8959120,06:24:32,06:24:32,5548,59,,,,19912.6,0
8959120,06:25:57,06:25:57,5549,60,,,,20711.36,0
8959120,06:26:16,06:26:16,9930,61,,,,20894.33,0
8959120,06:27:00,06:27:00,9932,62,,,,21332.41,
8959120,06:28:00,06:28:00,5815,63,,1,,21978.78,
9074020,14:12:00,14:12:00,9528,1,,,1,0,
9074020,14:12:40,14:12:40,998,2,,,,318.33,0
9074020,14:13:58,14:13:58,2842,3,,,,904.7,0
9074020,14:14:37,14:14:37,2843,4,,,,1186.89,0
9074020,14:15:06,14:15:06,2844,5,,,,1408.61,0
9074020,14:15:56,14:15:56,2845,6,,,,1817.03,0
9074020,14:16:29,14:16:29,2846,7,,,,2088.26,0
9074020,14:17:03,14:17:03,2847,8,,,,2364.45,0
9074020,14:17:24,14:17:24,6648,9,,,,2564.94,0
9074020,14:17:45,14:17:45,2848,10,,,,2758.66,0
9074020,14:18:08,14:18:08,2849,11,,,,2946.02,0
9074020,14:18:47,14:18:47,2850,12,,,,3252.49,0
9074020,14:19:13,14:19:13,2851,13,,,,3497.85,0
9074020,14:19:35,14:19:35,618,14,,,,3670.66,0
9074020,14:21:00,14:21:00,2723,15,,,,4396.37,
9074020,14:22:12,14:22:12,2905,16,,,,4888.47,0
9074020,14:23:24,14:23:24,2906,17,,,,5357.64,0
9074020,14:24:02,14:24:02,2907,18,,,,5641.94,0
9074020,14:25:17,14:25:17,1014,19,,,,6131.98,0
9074020,14:26:00,14:26:00,1015,20,,,,6410.48,
9074020,14:26:38,14:26:38,2908,21,,,,6715.09,0
9074020,14:27:40,14:27:40,8356,22,,,,7143.85,0
9074020,14:28:44,14:28:44,2753,23,,,,7511.01,0
9074020,14:29:29,14:29:29,2754,24,,,,7782.53,0
9074020,14:30:03,14:30:03,10155,25,,,,7987.64,0
9074020,14:30:45,14:30:45,2910,26,,,,8253.34,0
9074020,14:31:23,14:31:23,2911,27,,,,8452.44,0
9074020,14:32:00,14:32:00,2912,28,,,,8654.62,
9074020,14:32:36,14:32:36,2769,29,,,,9000.37,0
9074020,14:33:00,14:33:00,2770,30,,,,9170.95,0
9074020,14:33:19,14:33:19,2771,31,,,,9341.32,0
9074020,14:33:43,14:33:43,2772,32,,,,9600.61,0
9074020,14:34:01,14:34:01,2773,33,,,,9837.5,0
9074020,14:34:18,14:34:18,2774,34,,,,10037.72,0
9074020,14:34:32,14:34:32,2775,35,,,,10199.7,0
9074020,14:35:07,14:35:07,2776,36,,,,10492.54,0
9074020,14:35:33,14:35:33,2777,37,,,,10779.74,0
9074020,14:36:08,14:36:08,2778,38,,,,11112.32,0
9074020,14:36:31,14:36:31,2779,39,,,,11413.2,0
9074020,14:36:50,14:36:50,2780,40,,,,11608.41,0
9074020,14:37:08,14:37:08,10635,41,,,,11772.45,0
9074020,14:38:31,14:38:31,2914,42,,,,12081.53,0
9074020,14:39:00,14:39:00,8089,43,,,,12421.54,
9074020,14:39:57,14:39:57,2916,44,,,,12810.64,0
9074020,14:40:55,14:40:55,2917,45,,,,13203.01,0
9074020,14:41:43,14:41:43,2918,46,,,,13516.22,0
9074020,14:42:00,14:42:00,5822,47,,1,,13623.5,
9074020,14:42:28,14:42:28,2919,48,,,,13755.83,0
9074020,14:43:13,14:43:13,2920,49,,,,14113.03,0
9074020,14:43:40,14:43:40,2921,50,,,,14332.53,0
9074020,14:44:18,14:44:18,2922,51,,,,14579.49,0
9074020,14:45:29,14:45:29,2787,52,,,,15160.66,0
9074020,14:46:35,14:46:35,8943,53,,,,15758.45,0
9074020,14:47:23,14:47:23,7819,54,,,,16195.96,0
9074020,14:48:00,14:48:00,8874,55,,,,16529.22,
9074020,14:49:24,14:49:24,10292,56,,,,16964.83,0
9074020,14:52:46,14:52:46,10690,57,,,,17598.27,0
9074020,14:55:20,14:55:20,10686,58,,,,18549.03,0
9074020,14:58:33,14:58:33,5548,59,,,,19912.6,0
9074020,15:00:31,15:00:31,5549,60,,,,20711.36,0
9074020,15:00:58,15:00:58,9930,61,,,,20894.33,0
9074020,15:02:00,15:02:00,9932,62,,,,21332.41,
9074020,15:03:00,15:03:00,5815,63,,1,,21978.78,
9074030,14:12:00,14:12:00,9528,1,,,1,0,
9074030,14:12:40,14:12:40,998,2,,,,318.33,0
9074030,14:13:58,14:13:58,2842,3,,,,904.7,0
9074030,14:14:37,14:14:37,2843,4,,,,1186.89,0
9074030,14:15:06,14:15:06,2844,5,,,,1408.61,0
9074030,14:15:56,14:15:56,2845,6,,,,1817.03,0
9074030,14:16:29,14:16:29,2846,7,,,,2088.26,0
9074030,14:17:03,14:17:03,2847,8,,,,2364.45,0
9074030,14:17:24,14:17:24,6648,9,,,,2564.94,0
9074030,14:17:45,14:17:45,2848,10,,,,2758.66,0
9074030,14:18:08,14:18:08,2849,11,,,,2946.02,0
9074030,14:18:47,14:18:47,2850,12,,,,3252.49,0
9074030,14:19:13,14:19:13,2851,13,,,,3497.85,0
9074030,14:19:35,14:19:35,618,14,,,,3670.66,0
9074030,14:21:00,14:21:00,2723,15,,,,4396.37,
9074030,14:22:12,14:22:12,2905,16,,,,4888.47,0
9074030,14:23:24,14:23:24,2906,17,,,,5357.64,0
9074030,14:24:02,14:24:02,2907,18,,,,5641.94,0
9074030,14:25:17,14:25:17,1014,19,,,,6131.98,0
9074030,14:26:00,14:26:00,1015,20,,,,6410.48,
9074030,14:26:38,14:26:38,2908,21,,,,6715.09,0
9074030,14:27:40,14:27:40,8356,22,,,,7143.85,0
9074030,14:28:44,14:28:44,2753,23,,,,7511.01,0
9074030,14:29:29,14:29:29,2754,24,,,,7782.53,0
9074030,14:30:03,14:30:03,10155,25,,,,7987.64,0
9074030,14:30:45,14:30:45,2910,26,,,,8253.34,0
9074030,14:31:23,14:31:23,2911,27,,,,8452.44,0
9074030,14:32:00,14:32:00,2912,28,,,,8654.62,
9074030,14:32:36,14:32:36,2769,29,,,,9000.37,0
9074030,14:33:00,14:33:00,2770,30,,,,9170.95,0
9074030,14:33:19,14:33:19,2771,31,,,,9341.32,0
9074030,14:33:43,14:33:43,2772,32,,,,9600.61,0
9074030,14:34:01,14:34:01,2773,33,,,,9837.5,0
9074030,14:34:18,14:34:18,2774,34,,,,10037.72,0
9074030,14:34:32,14:34:32,2775,35,,,,10199.7,0
9074030,14:35:07,14:35:07,2776,36,,,,10492.54,0
9074030,14:35:33,14:35:33,2777,37,,,,10779.74,0
9074030,14:36:08,14:36:08,2778,38,,,,11112.32,0
9074030,14:36:31,14:36:31,2779,39,,,,11413.2,0
9074030,14:36:50,14:36:50,2780,40,,,,11608.41,0
9074030,14:37:08,14:37:08,10635,41,,,,11772.45,0
9074030,14:38:31,14:38:31,2914,42,,,,12081.53,0
9074030,14:39:00,14:39:00,8089,43,,,,12421.54,
9074030,14:39:57,14:39:57,2916,44,,,,12810.64,0
9074030,14:40:55,14:40:55,2917,45,,,,13203.01,0
9074030,14:41:43,14:41:43,2918,46,,,,13516.22,0
9074030,14:42:00,14:42:00,5822,47,,1,,13623.5,
9074030,14:42:28,14:42:28,2919,48,,,,13755.83,0
9074030,14:43:13,14:43:13,2920,49,,,,14113.03,0
9074030,14:43:40,14:43:40,2921,50,,,,14332.53,0
9074030,14:44:18,14:44:18,2922,51,,,,14579.49,0
9074030,14:45:29,14:45:29,2787,52,,,,15160.66,0
9074030,14:46:35,14:46:35,8943,53,,,,15758.45,0
9074030,14:47:23,14:47:23,7819,54,,,,16195.96,0
9074030,14:48:00,14:48:00,8874,55,,,,16529.22,
9074030,14:49:24,14:49:24,10292,56,,,,16964.83,0
9074030,14:52:46,14:52:46,10690,57,,,,17598.27,0
9074030,14:55:20,14:55:20,10686,58,,,,18549.03,0
9074030,14:58:33,14:58:33,5548,59,,,,19912.6,0
9074030,15:00:31,15:00:31,5549,60,,,,20711.36,0
9074030,15:00:58,15:00:58,9930,61,,,,20894.33,0
9074030,15:02:00,15:02:00,9932,62,,,,21332.41,
9074030,15:03:00,15:03:00,5815,63,,1,,21978.78,
9074040,14:12:00,14:12:00,9528,1,,,1,0,
9074040,14:12:40,14:12:40,998,2,,,,318.33,0
9074040,14:13:58,14:13:58,2842,3,,,,904.7,0
9074040,14:14:37,14:14:37,2843,4,,,,1186.89,0
9074040,14:15:06,14:15:06,2844,5,,,,1408.61,0
9074040,14:15:56,14:15:56,2845,6,,,,1817.03,0
9074040,14:16:29,14:16:29,2846,7,,,,2088.26,0
9074040,14:17:03,14:17:03,2847,8,,,,2364.45,0
9074040,14:17:24,14:17:24,6648,9,,,,2564.94,0
9074040,14:17:45,14:17:45,2848,10,,,,2758.66,0
9074040,14:18:08,14:18:08,2849,11,,,,2946.02,0
9074040,14:18:47,14:18:47,2850,12,,,,3252.49,0
9074040,14:19:13,14:19:13,2851,13,,,,3497.85,0
9074040,14:19:35,14:19:35,618,14,,,,3670.66,0
9074040,14:21:00,14:21:00,2723,15,,,,4396.37,
9074040,14:22:12,14:22:12,2905,16,,,,4888.47,0
9074040,14:23:24,14:23:24,2906,17,,,,5357.64,0
9074040,14:24:02,14:24:02,2907,18,,,,5641.94,0
9074040,14:25:17,14:25:17,1014,19,,,,6131.98,0
9074040,14:26:00,14:26:00,1015,20,,,,6410.48,
9074040,14:26:38,14:26:38,2908,21,,,,6715.09,0
9074040,14:27:40,14:27:40,8356,22,,,,7143.85,0
9074040,14:28:44,14:28:44,2753,23,,,,7511.01,0
9074040,14:29:29,14:29:29,2754,24,,,,7782.53,0
9074040,14:30:03,14:30:03,10155,25,,,,7987.64,0
9074040,14:30:45,14:30:45,2910,26,,,,8253.34,0
9074040,14:31:23,14:31:23,2911,27,,,,8452.44,0
9074040,14:32:00,14:32:00,2912,28,,,,8654.62,
9074040,14:32:36,14:32:36,2769,29,,,,9000.37,0
9074040,14:33:00,14:33:00,2770,30,,,,9170.95,0
9074040,14:33:19,14:33:19,2771,31,,,,9341.32,0
9074040,14:33:43,14:33:43,2772,32,,,,9600.61,0
9074040,14:34:01,14:34:01,2773,33,,,,9837.5,0
9074040,14:34:18,14:34:18,2774,34,,,,10037.72,0
9074040,14:34:32,14:34:32,2775,35,,,,10199.7,0
9074040,14:35:07,14:35:07,2776,36,,,,10492.54,0
9074040,14:35:33,14:35:33,2777,37,,,,10779.74,0
9074040,14:36:08,14:36:08,2778,38,,,,11112.32,0
9074040,14:36:31,14:36:31,2779,39,,,,11413.2,0
9074040,14:36:50,14:36:50,2780,40,,,,11608.41,0
9074040,14:37:08,14:37:08,10635,41,,,,11772.45,0
9074040,14:38:31,14:38:31,2914,42,,,,12081.53,0
9074040,14:39:00,14:39:00,8089,43,,,,12421.54,
9074040,14:39:57,14:39:57,2916,44,,,,12810.64,0
9074040,14:40:55,14:40:55,2917,45,,,,13203.01,0
9074040,14:41:43,14:41:43,2918,46,,,,13516.22,0
9074040,14:42:00,14:42:00,5822,47,,1,,13623.5,
9074040,14:42:28,14:42:28,2919,48,,,,13755.83,0
9074040,14:43:13,14:43:13,2920,49,,,,14113.03,0
9074040,14:43:40,14:43:40,2921,50,,,,14332.53,0
9074040,14:44:18,14:44:18,2922,51,,,,14579.49,0
9074040,14:45:29,14:45:29,2787,52,,,,15160.66,0
9074040,14:46:35,14:46:35,8943,53,,,,15758.45,0
9074040,14:47:23,14:47:23,7819,54,,,,16195.96,0
9074040,14:48:00,14:48:00,8874,55,,,,16529.22,
9074040,14:49:24,14:49:24,10292,56,,,,16964.83,0
9074040,14:52:46,14:52:46,10690,57,,,,17598.27,0
9074040,14:55:20,14:55:20,10686,58,,,,18549.03,0
9074040,14:58:33,14:58:33,5548,59,,,,19912.6,0
9074040,15:00:31,15:00:31,5549,60,,,,20711.36,0
9074040,15:00:58,15:00:58,9930,61,,,,20894.33,0
9074040,15:02:00,15:02:00,9932,62,,,,21332.41,
9074040,15:03:00,15:03:00,5815,63,,1,,21978.78,
9074050,14:12:00,14:12:00,9528,1,,,1,0,
9074050,14:12:40,14:12:40,998,2,,,,318.33,0
9074050,14:13:58,14:13:58,2842,3,,,,904.7,0
9074050,14:14:37,14:14:37,2843,4,,,,1186.89,0
9074050,14:15:06,14:15:06,2844,5,,,,1408.61,0
9074050,14:15:56,14:15:56,2845,6,,,,1817.03,0
9074050,14:16:29,14:16:29,2846,7,,,,2088.26,0
9074050,14:17:03,14:17:03,2847,8,,,,2364.45,0
9074050,14:17:24,14:17:24,6648,9,,,,2564.94,0
9074050,14:17:45,14:17:45,2848,10,,,,2758.66,0
9074050,14:18:08,14:18:08,2849,11,,,,2946.02,0
9074050,14:18:47,14:18:47,2850,12,,,,3252.49,0
9074050,14:19:13,14:19:13,2851,13,,,,3497.85,0
9074050,14:19:35,14:19:35,618,14,,,,3670.66,0
9074050,14:21:00,14:21:00,2723,15,,,,4396.37,
9074050,14:22:12,14:22:12,2905,16,,,,4888.47,0
9074050,14:23:24,14:23:24,2906,17,,,,5357.64,0
9074050,14:24:02,14:24:02,2907,18,,,,5641.94,0
9074050,14:25:17,14:25:17,1014,19,,,,6131.98,0
9074050,14:26:00,14:26:00,1015,20,,,,6410.48,
9074050,14:26:38,14:26:38,2908,21,,,,6715.09,0
9074050,14:27:40,14:27:40,8356,22,,,,7143.85,0
9074050,14:28:44,14:28:44,2753,23,,,,7511.01,0
9074050,14:29:29,14:29:29,2754,24,,,,7782.53,0
9074050,14:30:03,14:30:03,10155,25,,,,7987.64,0
9074050,14:30:45,14:30:45,2910,26,,,,8253.34,0
9074050,14:31:23,14:31:23,2911,27,,,,8452.44,0
9074050,14:32:00,14:32:00,2912,28,,,,8654.62,
9074050,14:32:36,14:32:36,2769,29,,,,9000.37,0
9074050,14:33:00,14:33:00,2770,30,,,,9170.95,0
9074050,14:33:19,14:33:19,2771,31,,,,9341.32,0
9074050,14:33:43,14:33:43,2772,32,,,,9600.61,0
9074050,14:34:01,14:34:01,2773,33,,,,9837.5,0
9074050,14:34:18,14:34:18,2774,34,,,,10037.72,0
9074050,14:34:32,14:34:32,2775,35,,,,10199.7,0
9074050,14:35:07,14:35:07,2776,36,,,,10492.54,0
9074050,14:35:33,14:35:33,2777,37,,,,10779.74,0
9074050,14:36:08,14:36:08,2778,38,,,,11112.32,0
9074050,14:36:31,14:36:31,2779,39,,,,11413.2,0
9074050,14:36:50,14:36:50,2780,40,,,,11608.41,0
9074050,14:37:08,14:37:08,10635,41,,,,11772.45,0
9074050,14:38:31,14:38:31,2914,42,,,,12081.53,0
9074050,14:39:00,14:39:00,8089,43,,,,12421.54,
9074050,14:39:57,14:39:57,2916,44,,,,12810.64,0
9074050,14:40:55,14:40:55,2917,45,,,,13203.01,0
9074050,14:41:43,14:41:43,2918,46,,,,13516.22,0
9074050,14:42:00,14:42:00,5822,47,,1,,13623.5,
9074050,14:42:28,14:42:28,2919,48,,,,13755.83,0
9074050,14:43:13,14:43:13,2920,49,,,,14113.03,0
9074050,14:43:40,14:43:40,2921,50,,,,14332.53,0
9074050,14:44:18,14:44:18,2922,51,,,,14579.49,0
9074050,14:45:29,14:45:29,2787,52,,,,15160.66,0
9074050,14:46:35,14:46:35,8943,53,,,,15758.45,0
9074050,14:47:23,14:47:23,7819,54,,,,16195.96,0
9074050,14:48:00,14:48:00,8874,55,,,,16529.22,
9074050,14:49:24,14:49:24,10292,56,,,,16964.83,0
9074050,14:52:46,14:52:46,10690,57,,,,17598.27,0
9074050,14:55:20,14:55:20,10686,58,,,,18549.03,0
9074050,14:58:33,14:58:33,5548,59,,,,19912.6,0
9074050,15:00:31,15:00:31,5549,60,,,,20711.36,0
9074050,15:00:58,15:00:58,9930,61,,,,20894.33,0
9074050,15:02:00,15:02:00,9932,62,,,,21332.41,
9074050,15:03:00,15:03:00,5815,63,,1,,21978.78,
9074060,14:12:00,14:12:00,9528,1,,,1,0,
9074060,14:12:40,14:12:40,998,2,,,,318.33,0
9074060,14:13:58,14:13:58,2842,3,,,,904.7,0
9074060,14:14:37,14:14:37,2843,4,,,,1186.89,0
9074060,14:15:06,14:15:06,2844,5,,,,1408.61,0
9074060,14:15:56,14:15:56,2845,6,,,,1817.03,0
9074060,14:16:29,14:16:29,2846,7,,,,2088.26,0
9074060,14:17:03,14:17:03,2847,8,,,,2364.45,0
9074060,14:17:24,14:17:24,6648,9,,,,2564.94,0
9074060,14:17:45,14:17:45,2848,10,,,,2758.66,0
9074060,14:18:08,14:18:08,2849,11,,,,2946.02,0
9074060,14:18:47,14:18:47,2850,12,,,,3252.49,0
9074060,14:19:13,14:19:13,2851,13,,,,3497.85,0
9074060,14:19:35,14:19:35,618,14,,,,3670.66,0
9074060,14:21:00,14:21:00,2723,15,,,,4396.37,
9074060,14:22:12,14:22:12,2905,16,,,,4888.47,0
9074060,14:23:24,14:23:24,2906,17,,,,5357.64,0
9074060,14:24:02,14:24:02,2907,18,,,,5641.94,0
9074060,14:25:17,14:25:17,1014,19,,,,6131.98,0
9074060,14:26:00,14:26:00,1015,20,,,,6410.48,
9074060,14:26:38,14:26:38,2908,21,,,,6715.09,0
9074060,14:27:40,14:27:40,8356,22,,,,7143.85,0
9074060,14:28:44,14:28:44,2753,23,,,,7511.01,0
9074060,14:29:29,14:29:29,2754,24,,,,7782.53,0
9074060,14:30:03,14:30:03,10155,25,,,,7987.64,0
9074060,14:30:45,14:30:45,2910,26,,,,8253.34,0
9074060,14:31:23,14:31:23,2911,27,,,,8452.44,0
9074060,14:32:00,14:32:00,2912,28,,,,8654.62,
9074060,14:32:36,14:32:36,2769,29,,,,9000.37,0
9074060,14:33:00,14:33:00,2770,30,,,,9170.95,0
9074060,14:33:19,14:33:19,2771,31,,,,9341.32,0
9074060,14:33:43,14:33:43,2772,32,,,,9600.61,0
9074060,14:34:01,14:34:01,2773,33,,,,9837.5,0
9074060,14:34:18,14:34:18,2774,34,,,,10037.72,0
9074060,14:34:32,14:34:32,2775,35,,,,10199.7,0
9074060,14:35:07,14:35:07,2776,36,,,,10492.54,0
9074060,14:35:33,14:35:33,2777,37,,,,10779.74,0
9074060,14:36:08,14:36:08,2778,38,,,,11112.32,0
9074060,14:36:31,14:36:31,2779,39,,,,11413.2,0
9074060,14:36:50,14:36:50,2780,40,,,,11608.41,0
9074060,14:37:08,14:37:08,10635,41,,,,11772.45,0
9074060,14:38:31,14:38:31,2914,42,,,,12081.53,0
9074060,14:39:00,14:39:00,8089,43,,,,12421.54,
9074060,14:39:57,14:39:57,2916,44,,,,12810.64,0
9074060,14:40:55,14:40:55,2917,45,,,,13203.01,0
9074060,14:41:43,14:41:43,2918,46,,,,13516.22,0
9074060,14:42:00,14:42:00,5822,47,,1,,13623.5,
9074060,14:42:28,14:42:28,2919,48,,,,13755.83,0
9074060,14:43:13,14:43:13,2920,49,,,,14113.03,0
9074060,14:43:40,14:43:40,2921,50,,,,14332.53,0
9074060,14:44:18,14:44:18,2922,51,,,,14579.49,0
9074060,14:45:29,14:45:29,2787,52,,,,15160.66,0
9074060,14:46:35,14:46:35,8943,53,,,,15758.45,0
9074060,14:47:23,14:47:23,7819,54,,,,16195.96,0
9074060,14:48:00,14:48:00,8874,55,,,,16529.22,
9074060,14:49:24,14:49:24,10292,56,,,,16964.83,0
9074060,14:52:46,14:52:46,10690,57,,,,17598.27,0
9074060,14:55:20,14:55:20,10686,58,,,,18549.03,0
9074060,14:58:33,14:58:33,5548,59,,,,19912.6,0
9074060,15:00:31,15:00:31,5549,60,,,,20711.36,0
9074060,15:00:58,15:00:58,9930,61,,,,20894.33,0
9074060,15:02:00,15:02:00,9932,62,,,,21332.41,
9074060,15:03:00,15:03:00,5815,63,,1,,21978.78,
9074120,14:12:00,14:12:00,9528,1,,,1,0,
9074120,14:12:40,14:12:40,998,2,,,,318.33,0
9074120,14:13:58,14:13:58,2842,3,,,,904.7,0
9074120,14:14:37,14:14:37,2843,4,,,,1186.89,0
9074120,14:15:06,14:15:06,2844,5,,,,1408.61,0
9074120,14:15:56,14:15:56,2845,6,,,,1817.03,0
9074120,14:16:29,14:16:29,2846,7,,,,2088.26,0
9074120,14:17:03,14:17:03,2847,8,,,,2364.45,0
9074120,14:17:24,14:17:24,6648,9,,,,2564.94,0
9074120,14:17:45,14:17:45,2848,10,,,,2758.66,0
9074120,14:18:08,14:18:08,2849,11,,,,2946.02,0
9074120,14:18:47,14:18:47,2850,12,,,,3252.49,0
9074120,14:19:13,14:19:13,2851,13,,,,3497.85,0
9074120,14:19:35,14:19:35,618,14,,,,3670.66,0
9074120,14:21:00,14:21:00,2723,15,,,,4396.37,
9074120,14:22:12,14:22:12,2905,16,,,,4888.47,0
9074120,14:23:24,14:23:24,2906,17,,,,5357.64,0
9074120,14:24:02,14:24:02,2907,18,,,,5641.94,0
9074120,14:25:17,14:25:17,1014,19,,,,6131.98,0
9074120,14:26:00,14:26:00,1015,20,,,,6410.48,
9074120,14:26:38,14:26:38,2908,21,,,,6715.09,0
9074120,14:27:40,14:27:40,8356,22,,,,7143.85,0
9074120,14:28:44,14:28:44,2753,23,,,,7511.01,0
9074120,14:29:29,14:29:29,2754,24,,,,7782.53,0
9074120,14:30:03,14:30:03,10155,25,,,,7987.64,0
9074120,14:30:45,14:30:45,2910,26,,,,8253.34,0
9074120,14:31:23,14:31:23,2911,27,,,,8452.44,0
9074120,14:32:00,14:32:00,2912,28,,,,8654.62,
9074120,14:32:36,14:32:36,2769,29,,,,9000.37,0
9074120,14:33:00,14:33:00,2770,30,,,,9170.95,0
9074120,14:33:19,14:33:19,2771,31,,,,9341.32,0
9074120,14:33:43,14:33:43,2772,32,,,,9600.61,0
9074120,14:34:01,14:34:01,2773,33,,,,9837.5,0
9074120,14:34:18,14:34:18,2774,34,,,,10037.72,0
9074120,14:34:32,14:34:32,2775,35,,,,10199.7,0
9074120,14:35:07,14:35:07,2776,36,,,,10492.54,0
9074120,14:35:33,14:35:33,2777,37,,,,10779.74,0
9074120,14:36:08,14:36:08,2778,38,,,,11112.32,0
9074120,14:36:31,14:36:31,2779,39,,,,11413.2,0
9074120,14:36:50,14:36:50,2780,40,,,,11608.41,0
9074120,14:37:08,14:37:08,10635,41,,,,11772.45,0
9074120,14:38:31,14:38:31,2914,42,,,,12081.53,0
9074120,14:39:00,14:39:00,8089,43,,,,12421.54,
9074120,14:39:57,14:39:57,2916,44,,,,12810.64,0
9074120,14:40:55,14:40:55,2917,45,,,,13203.01,0
9074120,14:41:43,14:41:43,2918,46,,,,13516.22,0
9074120,14:42:00,14:42:00,5822,47,,1,,13623.5,
9074120,14:42:28,14:42:28,2919,48,,,,13755.83,0
9074120,14:43:13,14:43:13,2920,49,,,,14113.03,0
9074120,14:43:40,14:43:40,2921,50,,,,14332.53,0
9074120,14:44:18,14:44:18,2922,51,,,,14579.49,0
9074120,14:45:29,14:45:29,2787,52,,,,15160.66,0
9074120,14:46:35,14:46:35,8943,53,,,,15758.45,0
9074120,14:47:23,14:47:23,7819,54,,,,16195.96,0
9074120,14:48:00,14:48:00,8874,55,,,,16529.22,
9074120,14:49:24,14:49:24,10292,56,,,,16964.83,0
9074120,14:52:46,14:52:46,10690,57,,,,17598.27,0
9074120,14:55:20,14:55:20,10686,58,,,,18549.03,0
9074120,14:58:33,14:58:33,5548,59,,,,19912.6,0
9074120,15:00:31,15:00:31,5549,60,,,,20711.36,0
9074120,15:00:58,15:00:58,9930,61,,,,20894.33,0
9074120,15:02:00,15:02:00,9932,62,,,,21332.41,
9074120,15:03:00,15:03:00,5815,63,,1,,21978.78,
9486090,21:11:00,21:11:00,9528,1,,,1,0,
9486090,21:11:36,21:11:36,998,2,,,,318.33,0
9486090,21:12:45,21:12:45,2842,3,,,,904.7,0
9486090,21:13:20,21:13:20,2843,4,,,,1186.89,0
9486090,21:13:45,21:13:45,2844,5,,,,1408.61,0
9486090,21:14:29,21:14:29,2845,6,,,,1817.03,0
9486090,21:14:59,21:14:59,2846,7,,,,2088.26,0
9486090,21:15:30,21:15:30,2847,8,,,,2364.45,0
9486090,21:15:48,21:15:48,6648,9,,,,2564.94,0
9486090,21:16:07,21:16:07,2848,10,,,,2758.66,0
9486090,21:16:27,21:16:27,2849,11,,,,2946.02,0
9486090,21:17:02,21:17:02,2850,12,,,,3252.49,0
9486090,21:17:25,21:17:25,2851,13,,,,3497.85,0
9486090,21:17:45,21:17:45,618,14,,,,3670.66,0
9486090,21:19:00,21:19:00,2723,15,,,,4396.37,
9486090,21:19:57,21:19:57,2905,16,,,,4888.47,0
9486090,21:20:55,21:20:55,2906,17,,,,5357.64,0
9486090,21:21:26,21:21:26,2907,18,,,,5641.94,0
9486090,21:22:25,21:22:25,1014,19,,,,6131.98,0
9486090,21:23:00,21:23:00,1015,20,,,,6410.48,
9486090,21:23:25,21:23:25,2908,21,,,,6715.09,0
9486090,21:24:07,21:24:07,8356,22,,,,7143.85,0
9486090,21:24:49,21:24:49,2753,23,,,,7511.01,0
9486090,21:25:19,21:25:19,2754,24,,,,7782.53,0
9486090,21:25:42,21:25:42,10155,25,,,,7987.64,0
9486090,21:26:10,21:26:10,2910,26,,,,8253.34,0
9486090,21:26:35,21:26:35,2911,27,,,,8452.44,0
9486090,21:27:00,21:27:00,2912,28,,,,8654.62,
9486090,21:27:36,21:27:36,2769,29,,,,9000.37,0
9486090,21:28:00,21:28:00,2770,30,,,,9170.95,0
9486090,21:28:19,21:28:19,2771,31,,,,9341.32,0
9486090,21:28:43,21:28:43,2772,32,,,,9600.61,0
9486090,21:29:01,21:29:01,2773,33,,,,9837.5,0
9486090,21:29:18,21:29:18,2774,34,,,,10037.72,0
9486090,21:29:32,21:29:32,2775,35,,,,10199.7,0
9486090,21:30:07,21:30:07,2776,36,,,,10492.54,0
9486090,21:30:33,21:30:33,2777,37,,,,10779.74,0
9486090,21:31:08,21:31:08,2778,38,,,,11112.32,0
9486090,21:31:31,21:31:31,2779,39,,,,11413.2,0
9486090,21:31:50,21:31:50,2780,40,,,,11608.41,0
9486090,21:32:08,21:32:08,10635,41,,,,11772.45,0
9486090,21:33:31,21:33:31,2914,42,,,,12081.53,0
9486090,21:34:00,21:34:00,8089,43,,,,12421.54,
9486090,21:34:38,21:34:38,2916,44,,,,12810.64,0
9486090,21:35:17,21:35:17,2917,45,,,,13203.01,0
9486090,21:35:49,21:35:49,2918,46,,,,13516.22,0
9486090,21:36:00,21:36:00,5822,47,,1,,13623.5,
9486090,21:36:23,21:36:23,2919,48,,,,13755.83,0
9486090,21:37:01,21:37:01,2920,49,,,,14113.03,0
9486090,21:37:23,21:37:23,2921,50,,,,14332.53,0
9486090,21:37:55,21:37:55,2922,51,,,,14579.49,0
9486090,21:38:54,21:38:54,2787,52,,,,15160.66,0
9486090,21:39:49,21:39:49,8943,53,,,,15758.45,0
9486090,21:40:29,21:40:29,7819,54,,,,16195.96,0
9486090,21:41:00,21:41:00,8874,55,,,,16529.22,
9486090,21:42:06,21:42:06,10292,56,,,,16964.83,0
9486090,21:44:45,21:44:45,10690,57,,,,17598.27,0
9486090,21:46:46,21:46:46,10686,58,,,,18549.03,0
9486090,21:49:17,21:49:17,5548,59,,,,19912.6,0
9486090,21:50:50,21:50:50,5549,60,,,,20711.36,0
9486090,21:51:11,21:51:11,9930,61,,,,20894.33,0
9486090,21:52:00,21:52:00,9932,62,,,,21332.41,
9486090,21:53:00,21:53:00,5815,63,,1,,21978.78,
9601090,18:11:00,18:11:00,9528,1,,,1,0,
9601090,18:11:40,18:11:40,998,2,,,,318.33,0
9601090,18:12:58,18:12:58,2842,3,,,,904.7,0
9601090,18:13:37,18:13:37,2843,4,,,,1186.89,0
9601090,18:14:06,18:14:06,2844,5,,,,1408.61,0
9601090,18:14:56,18:14:56,2845,6,,,,1817.03,0
9601090,18:15:29,18:15:29,2846,7,,,,2088.26,0
9601090,18:16:03,18:16:03,2847,8,,,,2364.45,0
9601090,18:16:24,18:16:24,6648,9,,,,2564.94,0
9601090,18:16:45,18:16:45,2848,10,,,,2758.66,0
9601090,18:17:08,18:17:08,2849,11,,,,2946.02,0
9601090,18:17:47,18:17:47,2850,12,,,,3252.49,0
9601090,18:18:13,18:18:13,2851,13,,,,3497.85,0
9601090,18:18:35,18:18:35,618,14,,,,3670.66,0
9601090,18:20:00,18:20:00,2723,15,,,,4396.37,
9601090,18:21:12,18:21:12,2905,16,,,,4888.47,0
9601090,18:22:24,18:22:24,2906,17,,,,5357.64,0
9601090,18:23:02,18:23:02,2907,18,,,,5641.94,0
9601090,18:24:17,18:24:17,1014,19,,,,6131.98,0
9601090,18:25:00,18:25:00,1015,20,,,,6410.48,
9601090,18:25:31,18:25:31,2908,21,,,,6715.09,0
9601090,18:26:23,18:26:23,8356,22,,,,7143.85,0
9601090,18:27:17,18:27:17,2753,23,,,,7511.01,0
9601090,18:27:54,18:27:54,2754,24,,,,7782.53,0
9601090,18:28:22,18:28:22,10155,25,,,,7987.64,0
9601090,18:28:57,18:28:57,2910,26,,,,8253.34,0
9601090,18:29:29,18:29:29,2911,27,,,,8452.44,0
9601090,18:30:00,18:30:00,2912,28,,,,8654.62,
9601090,18:30:36,18:30:36,2769,29,,,,9000.37,0
9601090,18:31:00,18:31:00,2770,30,,,,9170.95,0
9601090,18:31:19,18:31:19,2771,31,,,,9341.32,0
9601090,18:31:43,18:31:43,2772,32,,,,9600.61,0
9601090,18:32:01,18:32:01,2773,33,,,,9837.5,0
9601090,18:32:18,18:32:18,2774,34,,,,10037.72,0
9601090,18:32:32,18:32:32,2775,35,,,,10199.7,0
9601090,18:33:07,18:33:07,2776,36,,,,10492.54,0
9601090,18:33:33,18:33:33,2777,37,,,,10779.74,0
9601090,18:34:08,18:34:08,2778,38,,,,11112.32,0
9601090,18:34:31,18:34:31,2779,39,,,,11413.2,0
9601090,18:34:50,18:34:50,2780,40,,,,11608.41,0
9601090,18:35:08,18:35:08,10635,41,,,,11772.45,0
9601090,18:36:31,18:36:31,2914,42,,,,12081.53,0
9601090,18:37:00,18:37:00,8089,43,,,,12421.54,
9601090,18:37:57,18:37:57,2916,44,,,,12810.64,0
9601090,18:38:55,18:38:55,2917,45,,,,13203.01,0
9601090,18:39:43,18:39:43,2918,46,,,,13516.22,0
9601090,18:40:00,18:40:00,5822,47,,1,,13623.5,
9601090,18:40:28,18:40:28,2919,48,,,,13755.83,0
9601090,18:41:13,18:41:13,2920,49,,,,14113.03,0
9601090,18:41:40,18:41:40,2921,50,,,,14332.53,0
9601090,18:42:18,18:42:18,2922,51,,,,14579.49,0
9601090,18:43:29,18:43:29,2787,52,,,,15160.66,0
9601090,18:44:35,18:44:35,8943,53,,,,15758.45,0
9601090,18:45:23,18:45:23,7819,54,,,,16195.96,0
9601090,18:46:00,18:46:00,8874,55,,,,16529.22,
9601090,18:47:18,18:47:18,10292,56,,,,16964.83,0
9601090,18:50:26,18:50:26,10690,57,,,,17598.27,0
9601090,18:52:49,18:52:49,10686,58,,,,18549.03,0
9601090,18:55:47,18:55:47,5548,59,,,,19912.6,0
9601090,18:57:38,18:57:38,5549,60,,,,20711.36,0
9601090,18:58:02,18:58:02,9930,61,,,,20894.33,0
9601090,18:59:00,18:59:00,9932,62,,,,21332.41,
9601090,19:00:00,19:00:00,5815,63,,1,,21978.78,
9688010,22:30:00,22:30:00,9528,1,,,1,0,
9688010,22:30:36,22:30:36,998,2,,,,318.33,0
9688010,22:31:45,22:31:45,2842,3,,,,904.7,0
9688010,22:32:20,22:32:20,2843,4,,,,1186.89,0
9688010,22:32:45,22:32:45,2844,5,,,,1408.61,0
9688010,22:33:29,22:33:29,2845,6,,,,1817.03,0
9688010,22:33:59,22:33:59,2846,7,,,,2088.26,0
9688010,22:34:30,22:34:30,2847,8,,,,2364.45,0
9688010,22:34:48,22:34:48,6648,9,,,,2564.94,0
9688010,22:35:07,22:35:07,2848,10,,,,2758.66,0
9688010,22:35:27,22:35:27,2849,11,,,,2946.02,0
9688010,22:36:02,22:36:02,2850,12,,,,3252.49,0
9688010,22:36:25,22:36:25,2851,13,,,,3497.85,0
9688010,22:36:45,22:36:45,618,14,,,,3670.66,0
9688010,22:38:00,22:38:00,2723,15,,,,4396.37,
9688010,22:39:12,22:39:12,2905,16,,,,4888.47,0
9688010,22:40:24,22:40:24,2906,17,,,,5357.64,0
9688010,22:41:02,22:41:02,2907,18,,,,5641.94,0
9688010,22:42:17,22:42:17,1014,19,,,,6131.98,0
9688010,22:43:00,22:43:00,1015,20,,,,6410.48,
9688010,22:43:31,22:43:31,2908,21,,,,6715.09,0
9688010,22:44:23,22:44:23,8356,22,,,,7143.85,0
9688010,22:45:17,22:45:17,2753,23,,,,7511.01,0
9688010,22:45:54,22:45:54,2754,24,,,,7782.53,0
9688010,22:46:22,22:46:22,10155,25,,,,7987.64,0
9688010,22:46:57,22:46:57,2910,26,,,,8253.34,0
9688010,22:47:29,22:47:29,2911,27,,,,8452.44,0
9688010,22:48:00,22:48:00,2912,28,,,,8654.62,
9688010,22:48:36,22:48:36,2769,29,,,,9000.37,0
9688010,22:49:00,22:49:00,2770,30,,,,9170.95,0
9688010,22:49:19,22:49:19,2771,31,,,,9341.32,0
9688010,22:49:43,22:49:43,2772,32,,,,9600.61,0
9688010,22:50:01,22:50:01,2773,33,,,,9837.5,0
9688010,22:50:18,22:50:18,2774,34,,,,10037.72,0
9688010,22:50:32,22:50:32,2775,35,,,,10199.7,0
9688010,22:51:07,22:51:07,2776,36,,,,10492.54,0
9688010,22:51:33,22:51:33,2777,37,,,,10779.74,0
9688010,22:52:08,22:52:08,2778,38,,,,11112.32,0
9688010,22:52:31,22:52:31,2779,39,,,,11413.2,0
9688010,22:52:50,22:52:50,2780,40,,,,11608.41,0
9688010,22:53:08,22:53:08,10635,41,,,,11772.45,0
9688010,22:54:31,22:54:31,2914,42,,,,12081.53,0
9688010,22:55:00,22:55:00,8089,43,,,,12421.54,
9688010,22:55:38,22:55:38,2916,44,,,,12810.64,0
9688010,22:56:17,22:56:17,2917,45,,,,13203.01,0
9688010,22:56:49,22:56:49,2918,46,,,,13516.22,0
9688010,22:57:00,22:57:00,5822,47,,1,,13623.5,
9688010,22:57:23,22:57:23,2919,48,,,,13755.83,0
9688010,22:58:01,22:58:01,2920,49,,,,14113.03,0
9688010,22:58:23,22:58:23,2921,50,,,,14332.53,0
9688010,22:58:55,22:58:55,2922,51,,,,14579.49,0
9688010,22:59:54,22:59:54,2787,52,,,,15160.66,0
9688010,23:00:49,23:00:49,8943,53,,,,15758.45,0
9688010,23:01:29,23:01:29,7819,54,,,,16195.96,0
9688010,23:02:00,23:02:00,8874,55,,,,16529.22,
9688010,23:02:42,23:02:42,10292,56,,,,16964.83,0
9688010,23:04:23,23:04:23,10690,57,,,,17598.27,0
9688010,23:05:40,23:05:40,10686,58,,,,18549.03,0
9688010,23:07:16,23:07:16,5548,59,,,,19912.6,0
9688010,23:08:15,23:08:15,5549,60,,,,20711.36,0
9688010,23:08:29,23:08:29,9930,61,,,,20894.33,0
9688010,23:09:00,23:09:00,9932,62,,,,21332.41,
9688010,23:10:00,23:10:00,5815,63,,1,,21978.78,
9688080,22:30:00,22:30:00,9528,1,,,1,0,
9688080,22:30:36,22:30:36,998,2,,,,318.33,0
9688080,22:31:45,22:31:45,2842,3,,,,904.7,0
9688080,22:32:20,22:32:20,2843,4,,,,1186.89,0
9688080,22:32:45,22:32:45,2844,5,,,,1408.61,0
9688080,22:33:29,22:33:29,2845,6,,,,1817.03,0
9688080,22:33:59,22:33:59,2846,7,,,,2088.26,0
9688080,22:34:30,22:34:30,2847,8,,,,2364.45,0
9688080,22:34:48,22:34:48,6648,9,,,,2564.94,0
9688080,22:35:07,22:35:07,2848,10,,,,2758.66,0
9688080,22:35:27,22:35:27,2849,11,,,,2946.02,0
9688080,22:36:02,22:36:02,2850,12,,,,3252.49,0
9688080,22:36:25,22:36:25,2851,13,,,,3497.85,0
9688080,22:36:45,22:36:45,618,14,,,,3670.66,0
9688080,22:38:00,22:38:00,2723,15,,,,4396.37,
9688080,22:39:12,22:39:12,2905,16,,,,4888.47,0
9688080,22:40:24,22:40:24,2906,17,,,,5357.64,0
9688080,22:41:02,22:41:02,2907,18,,,,5641.94,0
9688080,22:42:17,22:42:17,1014,19,,,,6131.98,0
9688080,22:43:00,22:43:00,1015,20,,,,6410.48,
9688080,22:43:31,22:43:31,2908,21,,,,6715.09,0
9688080,22:44:23,22:44:23,8356,22,,,,7143.85,0
9688080,22:45:17,22:45:17,2753,23,,,,7511.01,0
9688080,22:45:54,22:45:54,2754,24,,,,7782.53,0
9688080,22:46:22,22:46:22,10155,25,,,,7987.64,0
9688080,22:46:57,22:46:57,2910,26,,,,8253.34,0
9688080,22:47:29,22:47:29,2911,27,,,,8452.44,0
9688080,22:48:00,22:48:00,2912,28,,,,8654.62,
9688080,22:48:36,22:48:36,2769,29,,,,9000.37,0
9688080,22:49:00,22:49:00,2770,30,,,,9170.95,0
9688080,22:49:19,22:49:19,2771,31,,,,9341.32,0
9688080,22:49:43,22:49:43,2772,32,,,,9600.61,0
9688080,22:50:01,22:50:01,2773,33,,,,9837.5,0
9688080,22:50:18,22:50:18,2774,34,,,,10037.72,0
9688080,22:50:32,22:50:32,2775,35,,,,10199.7,0
9688080,22:51:07,22:51:07,2776,36,,,,10492.54,0
9688080,22:51:33,22:51:33,2777,37,,,,10779.74,0
9688080,22:52:08,22:52:08,2778,38,,,,11112.32,0
9688080,22:52:31,22:52:31,2779,39,,,,11413.2,0
9688080,22:52:50,22:52:50,2780,40,,,,11608.41,0
9688080,22:53:08,22:53:08,10635,41,,,,11772.45,0
9688080,22:54:31,22:54:31,2914,42,,,,12081.53,0
9688080,22:55:00,22:55:00,8089,43,,,,12421.54,
9688080,22:55:38,22:55:38,2916,44,,,,12810.64,0
9688080,22:56:17,22:56:17,2917,45,,,,13203.01,0
9688080,22:56:49,22:56:49,2918,46,,,,13516.22,0
9688080,22:57:00,22:57:00,5822,47,,1,,13623.5,
9688080,22:57:23,22:57:23,2919,48,,,,13755.83,0
9688080,22:58:01,22:58:01,2920,49,,,,14113.03,0
9688080,22:58:23,22:58:23,2921,50,,,,14332.53,0
9688080,22:58:55,22:58:55,2922,51,,,,14579.49,0
9688080,22:59:54,22:59:54,2787,52,,,,15160.66,0
9688080,23:00:49,23:00:49,8943,53,,,,15758.45,0
9688080,23:01:29,23:01:29,7819,54,,,,16195.96,0
9688080,23:02:00,23:02:00,8874,55,,,,16529.22,
9688080,23:02:42,23:02:42,10292,56,,,,16964.83,0
9688080,23:04:23,23:04:23,10690,57,,,,17598.27,0
9688080,23:05:40,23:05:40,10686,58,,,,18549.03,0
9688080,23:07:16,23:07:16,5548,59,,,,19912.6,0
9688080,23:08:15,23:08:15,5549,60,,,,20711.36,0
9688080,23:08:29,23:08:29,9930,61,,,,20894.33,0
9688080,23:09:00,23:09:00,9932,62,,,,21332.41,
9688080,23:10:00,23:10:00,5815,63,,1,,21978.78,
9688100,22:30:00,22:30:00,9528,1,,,1,0,
9688100,22:30:36,22:30:36,998,2,,,,318.33,0
9688100,22:31:45,22:31:45,2842,3,,,,904.7,0
9688100,22:32:20,22:32:20,2843,4,,,,1186.89,0
9688100,22:32:45,22:32:45,2844,5,,,,1408.61,0
9688100,22:33:29,22:33:29,2845,6,,,,1817.03,0
9688100,22:33:59,22:33:59,2846,7,,,,2088.26,0
9688100,22:34:30,22:34:30,2847,8,,,,2364.45,0
9688100,22:34:48,22:34:48,6648,9,,,,2564.94,0
9688100,22:35:07,22:35:07,2848,10,,,,2758.66,0
9688100,22:35:27,22:35:27,2849,11,,,,2946.02,0
9688100,22:36:02,22:36:02,2850,12,,,,3252.49,0
9688100,22:36:25,22:36:25,2851,13,,,,3497.85,0
9688100,22:36:45,22:36:45,618,14,,,,3670.66,0
9688100,22:38:00,22:38:00,2723,15,,,,4396.37,
9688100,22:39:12,22:39:12,2905,16,,,,4888.47,0
9688100,22:40:24,22:40:24,2906,17,,,,5357.64,0
9688100,22:41:02,22:41:02,2907,18,,,,5641.94,0
9688100,22:42:17,22:42:17,1014,19,,,,6131.98,0
9688100,22:43:00,22:43:00,1015,20,,,,6410.48,
9688100,22:43:31,22:43:31,2908,21,,,,6715.09,0
9688100,22:44:23,22:44:23,8356,22,,,,7143.85,0
9688100,22:45:17,22:45:17,2753,23,,,,7511.01,0
9688100,22:45:54,22:45:54,2754,24,,,,7782.53,0
9688100,22:46:22,22:46:22,10155,25,,,,7987.64,0
9688100,22:46:57,22:46:57,2910,26,,,,8253.34,0
9688100,22:47:29,22:47:29,2911,27,,,,8452.44,0
9688100,22:48:00,22:48:00,2912,28,,,,8654.62,
9688100,22:48:36,22:48:36,2769,29,,,,9000.37,0
9688100,22:49:00,22:49:00,2770,30,,,,9170.95,0
9688100,22:49:19,22:49:19,2771,31,,,,9341.32,0
9688100,22:49:43,22:49:43,2772,32,,,,9600.61,0
9688100,22:50:01,22:50:01,2773,33,,,,9837.5,0
9688100,22:50:18,22:50:18,2774,34,,,,10037.72,0
9688100,22:50:32,22:50:32,2775,35,,,,10199.7,0
9688100,22:51:07,22:51:07,2776,36,,,,10492.54,0
9688100,22:51:33,22:51:33,2777,37,,,,10779.74,0
9688100,22:52:08,22:52:08,2778,38,,,,11112.32,0
9688100,22:52:31,22:52:31,2779,39,,,,11413.2,0
9688100,22:52:50,22:52:50,2780,40,,,,11608.41,0
9688100,22:53:08,22:53:08,10635,41,,,,11772.45,0
9688100,22:54:31,22:54:31,2914,42,,,,12081.53,0
9688100,22:55:00,22:55:00,8089,43,,,,12421.54,
9688100,22:55:38,22:55:38,2916,44,,,,12810.64,0
9688100,22:56:17,22:56:17,2917,45,,,,13203.01,0
9688100,22:56:49,22:56:49,2918,46,,,,13516.22,0
9688100,22:57:00,22:57:00,5822,47,,1,,13623.5,
9688100,22:57:23,22:57:23,2919,48,,,,13755.83,0
9688100,22:58:01,22:58:01,2920,49,,,,14113.03,0
9688100,22:58:23,22:58:23,2921,50,,,,14332.53,0
9688100,22:58:55,22:58:55,2922,51,,,,14579.49,0
9688100,22:59:54,22:59:54,2787,52,,,,15160.66,0
9688100,23:00:49,23:00:49,8943,53,,,,15758.45,0
9688100,23:01:29,23:01:29,7819,54,,,,16195.96,0
9688100,23:02:00,23:02:00,8874,55,,,,16529.22,
9688100,23:02:42,23:02:42,10292,56,,,,16964.83,0
9688100,23:04:23,23:04:23,10690,57,,,,17598.27,0
9688100,23:05:40,23:05:40,10686,58,,,,18549.03,0
9688100,23:07:16,23:07:16,5548,59,,,,19912.6,0
9688100,23:08:15,23:08:15,5549,60,,,,20711.36,0
9688100,23:08:29,23:08:29,9930,61,,,,20894.33,0
9688100,23:09:00,23:09:00,9932,62,,,,21332.41,
9688100,23:10:00,23:10:00,5815,63,,1,,21978.78,
9823070,09:32:00,09:32:00,9528,1,,,1,0,
9823070,09:32:36,09:32:36,998,2,,,,318.33,0
9823070,09:33:45,09:33:45,2842,3,,,,904.7,0
9823070,09:34:20,09:34:20,2843,4,,,,1186.89,0
9823070,09:34:45,09:34:45,2844,5,,,,1408.61,0
9823070,09:35:29,09:35:29,2845,6,,,,1817.03,0
9823070,09:35:59,09:35:59,2846,7,,,,2088.26,0
9823070,09:36:30,09:36:30,2847,8,,,,2364.45,0
9823070,09:36:48,09:36:48,6648,9,,,,2564.94,0
9823070,09:37:07,09:37:07,2848,10,,,,2758.66,0
9823070,09:37:27,09:37:27,2849,11,,,,2946.02,0
9823070,09:38:02,09:38:02,2850,12,,,,3252.49,0
9823070,09:38:25,09:38:25,2851,13,,,,3497.85,0
9823070,09:38:45,09:38:45,618,14,,,,3670.66,0
9823070,09:40:00,09:40:00,2723,15,,,,4396.37,
9823070,09:41:12,09:41:12,2905,16,,,,4888.47,0
9823070,09:42:24,09:42:24,2906,17,,,,5357.64,0
9823070,09:43:02,09:43:02,2907,18,,,,5641.94,0
9823070,09:44:17,09:44:17,1014,19,,,,6131.98,0
9823070,09:45:00,09:45:00,1015,20,,,,6410.48,
9823070,09:45:31,09:45:31,2908,21,,,,6715.09,0
9823070,09:46:23,09:46:23,8356,22,,,,7143.85,0
9823070,09:47:17,09:47:17,2753,23,,,,7511.01,0
9823070,09:47:54,09:47:54,2754,24,,,,7782.53,0
9823070,09:48:22,09:48:22,10155,25,,,,7987.64,0
9823070,09:48:57,09:48:57,2910,26,,,,8253.34,0
9823070,09:49:29,09:49:29,2911,27,,,,8452.44,0
9823070,09:50:00,09:50:00,2912,28,,,,8654.62,
9823070,09:50:36,09:50:36,2769,29,,,,9000.37,0
9823070,09:51:00,09:51:00,2770,30,,,,9170.95,0
9823070,09:51:19,09:51:19,2771,31,,,,9341.32,0
9823070,09:51:43,09:51:43,2772,32,,,,9600.61,0
9823070,09:52:01,09:52:01,2773,33,,,,9837.5,0
9823070,09:52:18,09:52:18,2774,34,,,,10037.72,0
9823070,09:52:32,09:52:32,2775,35,,,,10199.7,0
9823070,09:53:07,09:53:07,2776,36,,,,10492.54,0
9823070,09:53:33,09:53:33,2777,37,,,,10779.74,0
9823070,09:54:08,09:54:08,2778,38,,,,11112.32,0
9823070,09:54:31,09:54:31,2779,39,,,,11413.2,0
9823070,09:54:50,09:54:50,2780,40,,,,11608.41,0
9823070,09:55:08,09:55:08,10635,41,,,,11772.45,0
9823070,09:56:31,09:56:31,2914,42,,,,12081.53,0
9823070,09:57:00,09:57:00,8089,43,,,,12421.54,
9823070,09:57:38,09:57:38,2916,44,,,,12810.64,0
9823070,09:58:17,09:58:17,2917,45,,,,13203.01,0
9823070,09:58:49,09:58:49,2918,46,,,,13516.22,0
9823070,09:59:00,09:59:00,5822,47,,1,,13623.5,
9823070,09:59:23,09:59:23,2919,48,,,,13755.83,0
9823070,10:00:01,10:00:01,2920,49,,,,14113.03,0
9823070,10:00:23,10:00:23,2921,50,,,,14332.53,0
9823070,10:00:55,10:00:55,2922,51,,,,14579.49,0
9823070,10:01:54,10:01:54,2787,52,,,,15160.66,0
9823070,10:02:49,10:02:49,8943,53,,,,15758.45,0
9823070,10:03:29,10:03:29,7819,54,,,,16195.96,0
9823070,10:04:00,10:04:00,8874,55,,,,16529.22,
9823070,10:04:42,10:04:42,10292,56,,,,16964.83,0
9823070,10:06:23,10:06:23,10690,57,,,,17598.27,0
9823070,10:07:40,10:07:40,10686,58,,,,18549.03,0
9823070,10:09:16,10:09:16,5548,59,,,,19912.6,0
9823070,10:10:15,10:10:15,5549,60,,,,20711.36,0
9823070,10:10:29,10:10:29,9930,61,,,,20894.33,0
9823070,10:11:00,10:11:00,9932,62,,,,21332.41,
9823070,10:12:00,10:12:00,5815,63,,1,,21978.78,
10099010,14:52:00,14:52:00,10166,1,,,1,0,
10099010,14:52:37,14:52:37,9931,2,,,,485.86,0
10099010,14:53:05,14:53:05,5544,3,,,,773.19,0
10099010,14:54:20,14:54:20,5545,4,,,,1541.94,0
10099010,14:56:21,14:56:21,10685,5,,,,2952.96,0
10099010,14:57:35,14:57:35,10691,6,,,,3763.47,0
10099010,14:58:09,14:58:09,10689,7,,,,4001.96,0
10099010,14:59:07,14:59:07,10293,8,,,,4481.95,0
10099010,14:59:28,14:59:28,10684,9,,,,4715.98,0
10099010,15:00:00,15:00:00,8872,10,,,,5001.77,
10099010,15:00:25,15:00:25,7818,11,,,,5264.79,0
10099010,15:00:41,15:00:41,8796,12,,,,5415.18,0
10099010,15:01:33,15:01:33,10633,13,,,,5891.11,0
10099010,15:02:09,15:02:09,2759,14,,,,6208.11,0
10099010,15:03:08,15:03:08,5809,15,,,,6705.97,0
10099010,15:03:36,15:03:36,5810,16,,,,6940.12,0
10099010,15:04:11,15:04:11,5811,17,,,,7174.32,0
10099010,15:05:00,15:05:00,5812,18,,,,7588.36,
10099010,15:06:11,15:06:11,8919,19,,,,7868.2,0
10099010,15:07:30,15:07:30,8918,20,,,,8229.69,0
10099010,15:08:43,15:08:43,5825,21,,,,8579.09,0
10099010,15:10:00,15:10:00,5826,22,,,,8949.87,
10099010,15:10:27,15:10:27,8055,23,,,,9281.14,0
10099010,15:10:46,15:10:46,8802,24,,,,9495.47,0
10099010,15:11:21,15:11:21,10636,25,,,,9745.41,0
10099010,15:11:41,15:11:41,10638,26,,,,9954.35,0
10099010,15:12:00,15:12:00,10637,27,,,,10190.43,0
10099010,15:12:34,15:12:34,5751,28,,,,10486.83,0
10099010,15:13:10,15:13:10,5752,29,,,,10862.56,0
10099010,15:13:44,15:13:44,5753,30,,,,11214.19,0
10099010,15:13:56,15:13:56,5754,31,,,,11376.21,0
10099010,15:14:10,15:14:10,5755,32,,,,11538.05,0
10099010,15:14:32,15:14:32,5756,33,,,,11825.27,0
10099010,15:14:50,15:14:50,5757,34,,,,11972.18,0
10099010,15:15:07,15:15:07,5758,35,,,,12125.04,0
10099010,15:15:30,15:15:30,5759,36,,,,12309.42,0
10099010,15:16:00,15:16:00,5760,37,,,,12531.6,
10099010,15:16:39,15:16:39,2923,38,,,,12859.32,0
10099010,15:17:27,15:17:27,2791,39,,,,13188.13,0
10099010,15:17:58,15:17:58,2792,40,,,,13455.11,0
10099010,15:18:22,15:18:22,2793,41,,,,13636.89,0
10099010,15:18:44,15:18:44,2924,42,,,,13790.59,0
10099010,15:19:24,15:19:24,2925,43,,,,14165.44,0
10099010,15:21:00,15:21:00,1129,44,,,,14986.07,
10099010,15:23:06,15:23:06,9790,45,,,,15850.84,0
10099010,15:24:22,15:24:22,4593,46,,,,16332.25,0
10099010,15:25:47,15:25:47,2928,47,,,,16853.79,0
10099010,15:27:00,15:27:00,2691,48,,,,17306.59,
10099010,15:28:35,15:28:35,658,49,,,,18026.96,0
10099010,15:29:01,15:29:01,2870,50,,,,18209.7,0
10099010,15:29:41,15:29:41,2871,51,,,,18510.67,0
10099010,15:30:31,15:30:31,2872,52,,,,18805.3,0
10099010,15:30:58,15:30:58,2873,53,,,,18982.16,0
10099010,15:31:15,15:31:15,6649,54,,,,19113.78,0
10099010,15:32:11,15:32:11,2874,55,,,,19432.91,0
10099010,15:32:54,15:32:54,2875,56,,,,19723.2,0
10099010,15:33:22,15:33:22,2876,57,,,,19943.16,0
10099010,15:34:11,15:34:11,2877,58,,,,20270.34,0
10099010,15:34:48,15:34:48,2878,59,,,,20515.94,0
10099010,15:35:48,15:35:48,2879,60,,,,20903.48,0
10099010,15:37:09,15:37:09,1145,61,,,,21399.95,0
10099010,15:38:00,15:38:00,9526,62,,1,,21729.16,
10099080,14:52:00,14:52:00,10166,1,,,1,0,
10099080,14:52:37,14:52:37,9931,2,,,,485.86,0
10099080,14:53:05,14:53:05,5544,3,,,,773.19,0
10099080,14:54:20,14:54:20,5545,4,,,,1541.94,0
10099080,14:56:21,14:56:21,10685,5,,,,2952.96,0
10099080,14:57:35,14:57:35,10691,6,,,,3763.47,0
10099080,14:58:09,14:58:09,10689,7,,,,4001.96,0
10099080,14:59:07,14:59:07,10293,8,,,,4481.95,0
10099080,14:59:28,14:59:28,10684,9,,,,4715.98,0
10099080,15:00:00,15:00:00,8872,10,,,,5001.77,
10099080,15:00:25,15:00:25,7818,11,,,,5264.79,0
10099080,15:00:41,15:00:41,8796,12,,,,5415.18,0
10099080,15:01:33,15:01:33,10633,13,,,,5891.11,0
10099080,15:02:09,15:02:09,2759,14,,,,6208.11,0
10099080,15:03:08,15:03:08,5809,15,,,,6705.97,0
10099080,15:03:36,15:03:36,5810,16,,,,6940.12,0
10099080,15:04:11,15:04:11,5811,17,,,,7174.32,0
10099080,15:05:00,15:05:00,5812,18,,,,7588.36,
10099080,15:06:11,15:06:11,8919,19,,,,7868.2,0
10099080,15:07:30,15:07:30,8918,20,,,,8229.69,0
10099080,15:08:43,15:08:43,5825,21,,,,8579.09,0
10099080,15:10:00,15:10:00,5826,22,,,,8949.87,
10099080,15:10:27,15:10:27,8055,23,,,,9281.14,0
10099080,15:10:46,15:10:46,8802,24,,,,9495.47,0
10099080,15:11:21,15:11:21,10636,25,,,,9745.41,0
10099080,15:11:41,15:11:41,10638,26,,,,9954.35,0
10099080,15:12:00,15:12:00,10637,27,,,,10190.43,0
10099080,15:12:34,15:12:34,5751,28,,,,10486.83,0
10099080,15:13:10,15:13:10,5752,29,,,,10862.56,0
10099080,15:13:44,15:13:44,5753,30,,,,11214.19,0
10099080,15:13:56,15:13:56,5754,31,,,,11376.21,0
10099080,15:14:10,15:14:10,5755,32,,,,11538.05,0
10099080,15:14:32,15:14:32,5756,33,,,,11825.27,0
10099080,15:14:50,15:14:50,5757,34,,,,11972.18,0
10099080,15:15:07,15:15:07,5758,35,,,,12125.04,0
10099080,15:15:30,15:15:30,5759,36,,,,12309.42,0
10099080,15:16:00,15:16:00,5760,37,,,,12531.6,
10099080,15:16:39,15:16:39,2923,38,,,,12859.32,0
10099080,15:17:27,15:17:27,2791,39,,,,13188.13,0
10099080,15:17:58,15:17:58,2792,40,,,,13455.11,0
10099080,15:18:22,15:18:22,2793,41,,,,13636.89,0
10099080,15:18:44,15:18:44,2924,42,,,,13790.59,0
10099080,15:19:24,15:19:24,2925,43,,,,14165.44,0
10099080,15:21:00,15:21:00,1129,44,,,,14986.07,
10099080,15:23:06,15:23:06,9790,45,,,,15850.84,0
10099080,15:24:22,15:24:22,4593,46,,,,16332.25,0
10099080,15:25:47,15:25:47,2928,47,,,,16853.79,0
10099080,15:27:00,15:27:00,2691,48,,,,17306.59,
10099080,15:28:35,15:28:35,658,49,,,,18026.96,0
10099080,15:29:01,15:29:01,2870,50,,,,18209.7,0
10099080,15:29:41,15:29:41,2871,51,,,,18510.67,0
10099080,15:30:31,15:30:31,2872,52,,,,18805.3,0
10099080,15:30:58,15:30:58,2873,53,,,,18982.16,0
10099080,15:31:15,15:31:15,6649,54,,,,19113.78,0
10099080,15:32:11,15:32:11,2874,55,,,,19432.91,0
10099080,15:32:54,15:32:54,2875,56,,,,19723.2,0
10099080,15:33:22,15:33:22,2876,57,,,,19943.16,0
10099080,15:34:11,15:34:11,2877,58,,,,20270.34,0
10099080,15:34:48,15:34:48,2878,59,,,,20515.94,0
10099080,15:35:48,15:35:48,2879,60,,,,20903.48,0
10099080,15:37:09,15:37:09,1145,61,,,,21399.95,0
10099080,15:38:00,15:38:00,9526,62,,1,,21729.16,
10099100,14:52:00,14:52:00,10166,1,,,1,0,
10099100,14:52:37,14:52:37,9931,2,,,,485.86,0
10099100,14:53:05,14:53:05,5544,3,,,,773.19,0
10099100,14:54:20,14:54:20,5545,4,,,,1541.94,0
10099100,14:56:21,14:56:21,10685,5,,,,2952.96,0
10099100,14:57:35,14:57:35,10691,6,,,,3763.47,0
10099100,14:58:09,14:58:09,10689,7,,,,4001.96,0
10099100,14:59:07,14:59:07,10293,8,,,,4481.95,0
10099100,14:59:28,14:59:28,10684,9,,,,4715.98,0
10099100,15:00:00,15:00:00,8872,10,,,,5001.77,
10099100,15:00:25,15:00:25,7818,11,,,,5264.79,0
10099100,15:00:41,15:00:41,8796,12,,,,5415.18,0
10099100,15:01:33,15:01:33,10633,13,,,,5891.11,0
10099100,15:02:09,15:02:09,2759,14,,,,6208.11,0
10099100,15:03:08,15:03:08,5809,15,,,,6705.97,0
10099100,15:03:36,15:03:36,5810,16,,,,6940.12,0
10099100,15:04:11,15:04:11,5811,17,,,,7174.32,0
10099100,15:05:00,15:05:00,5812,18,,,,7588.36,
10099100,15:06:11,15:06:11,8919,19,,,,7868.2,0
10099100,15:07:30,15:07:30,8918,20,,,,8229.69,0
10099100,15:08:43,15:08:43,5825,21,,,,8579.09,0
10099100,15:10:00,15:10:00,5826,22,,,,8949.87,
10099100,15:10:27,15:10:27,8055,23,,,,9281.14,0
10099100,15:10:46,15:10:46,8802,24,,,,9495.47,0
10099100,15:11:21,15:11:21,10636,25,,,,9745.41,0
10099100,15:11:41,15:11:41,10638,26,,,,9954.35,0
10099100,15:12:00,15:12:00,10637,27,,,,10190.43,0
10099100,15:12:34,15:12:34,5751,28,,,,10486.83,0
10099100,15:13:10,15:13:10,5752,29,,,,10862.56,0
10099100,15:13:44,15:13:44,5753,30,,,,11214.19,0
10099100,15:13:56,15:13:56,5754,31,,,,11376.21,0
10099100,15:14:10,15:14:10,5755,32,,,,11538.05,0
10099100,15:14:32,15:14:32,5756,33,,,,11825.27,0
10099100,15:14:50,15:14:50,5757,34,,,,11972.18,0
10099100,15:15:07,15:15:07,5758,35,,,,12125.04,0
10099100,15:15:30,15:15:30,5759,36,,,,12309.42,0
10099100,15:16:00,15:16:00,5760,37,,,,12531.6,
10099100,15:16:39,15:16:39,2923,38,,,,12859.32,0
10099100,15:17:27,15:17:27,2791,39,,,,13188.13,0
10099100,15:17:58,15:17:58,2792,40,,,,13455.11,0
10099100,15:18:22,15:18:22,2793,41,,,,13636.89,0
10099100,15:18:44,15:18:44,2924,42,,,,13790.59,0
10099100,15:19:24,15:19:24,2925,43,,,,14165.44,0
10099100,15:21:00,15:21:00,1129,44,,,,14986.07,
10099100,15:23:06,15:23:06,9790,45,,,,15850.84,0
10099100,15:24:22,15:24:22,4593,46,,,,16332.25,0
10099100,15:25:47,15:25:47,2928,47,,,,16853.79,0
10099100,15:27:00,15:27:00,2691,48,,,,17306.59,
10099100,15:28:35,15:28:35,658,49,,,,18026.96,0
10099100,15:29:01,15:29:01,2870,50,,,,18209.7,0
10099100,15:29:41,15:29:41,2871,51,,,,18510.67,0
10099100,15:30:31,15:30:31,2872,52,,,,18805.3,0
10099100,15:30:58,15:30:58,2873,53,,,,18982.16,0
10099100,15:31:15,15:31:15,6649,54,,,,19113.78,0
10099100,15:32:11,15:32:11,2874,55,,,,19432.91,0
10099100,15:32:54,15:32:54,2875,56,,,,19723.2,0
10099100,15:33:22,15:33:22,2876,57,,,,19943.16,0
10099100,15:34:11,15:34:11,2877,58,,,,20270.34,0
10099100,15:34:48,15:34:48,2878,59,,,,20515.94,0
10099100,15:35:48,15:35:48,2879,60,,,,20903.48,0
10099100,15:37:09,15:37:09,1145,61,,,,21399.95,0
10099100,15:38:00,15:38:00,9526,62,,1,,21729.16,
10152070,15:55:00,15:55:00,10166,1,,,1,0,
10152070,15:55:37,15:55:37,9931,2,,,,485.86,0
10152070,15:56:05,15:56:05,5544,3,,,,773.19,0
10152070,15:57:20,15:57:20,5545,4,,,,1541.94,0
10152070,15:59:21,15:59:21,10685,5,,,,2952.96,0
10152070,16:00:35,16:00:35,10691,6,,,,3763.47,0
10152070,16:01:09,16:01:09,10689,7,,,,4001.96,0
10152070,16:02:07,16:02:07,10293,8,,,,4481.95,0
10152070,16:02:28,16:02:28,10684,9,,,,4715.98,0
10152070,16:03:00,16:03:00,8872,10,,,,5001.77,
10152070,16:03:25,16:03:25,7818,11,,,,5264.79,0
10152070,16:03:41,16:03:41,8796,12,,,,5415.18,0
10152070,16:04:33,16:04:33,10633,13,,,,5891.11,0
10152070,16:05:09,16:05:09,2759,14,,,,6208.11,0
10152070,16:06:08,16:06:08,5809,15,,,,6705.97,0
10152070,16:06:36,16:06:36,5810,16,,,,6940.12,0
10152070,16:07:11,16:07:11,5811,17,,,,7174.32,0
10152070,16:08:00,16:08:00,5812,18,,,,7588.36,
10152070,16:09:11,16:09:11,8919,19,,,,7868.2,0
10152070,16:10:30,16:10:30,8918,20,,,,8229.69,0
10152070,16:11:43,16:11:43,5825,21,,,,8579.09,0
10152070,16:13:00,16:13:00,5826,22,,,,8949.87,
10152070,16:13:27,16:13:27,8055,23,,,,9281.14,0
10152070,16:13:46,16:13:46,8802,24,,,,9495.47,0
10152070,16:14:21,16:14:21,10636,25,,,,9745.41,0
10152070,16:14:41,16:14:41,10638,26,,,,9954.35,0
10152070,16:15:00,16:15:00,10637,27,,,,10190.43,0
10152070,16:15:34,16:15:34,5751,28,,,,10486.83,0
10152070,16:16:10,16:16:10,5752,29,,,,10862.56,0
10152070,16:16:44,16:16:44,5753,30,,,,11214.19,0
10152070,16:16:56,16:16:56,5754,31,,,,11376.21,0
10152070,16:17:10,16:17:10,5755,32,,,,11538.05,0
10152070,16:17:32,16:17:32,5756,33,,,,11825.27,0
10152070,16:17:50,16:17:50,5757,34,,,,11972.18,0
10152070,16:18:07,16:18:07,5758,35,,,,12125.04,0
10152070,16:18:30,16:18:30,5759,36,,,,12309.42,0
10152070,16:19:00,16:19:00,5760,37,,,,12531.6,
10152070,16:19:39,16:19:39,2923,38,,,,12859.32,0
10152070,16:20:27,16:20:27,2791,39,,,,13188.13,0
10152070,16:20:58,16:20:58,2792,40,,,,13455.11,0
10152070,16:21:22,16:21:22,2793,41,,,,13636.89,0
10152070,16:21:44,16:21:44,2924,42,,,,13790.59,0
10152070,16:22:24,16:22:24,2925,43,,,,14165.44,0
10152070,16:24:00,16:24:00,1129,44,,,,14986.07,
10152070,16:26:06,16:26:06,9790,45,,,,15850.84,0
10152070,16:27:22,16:27:22,4593,46,,,,16332.25,0
10152070,16:28:47,16:28:47,2928,47,,,,16853.79,0
10152070,16:30:00,16:30:00,2691,48,,,,17306.59,
10152070,16:31:35,16:31:35,658,49,,,,18026.96,0
10152070,16:32:01,16:32:01,2870,50,,,,18209.7,0
10152070,16:32:41,16:32:41,2871,51,,,,18510.67,0
10152070,16:33:31,16:33:31,2872,52,,,,18805.3,0
10152070,16:33:58,16:33:58,2873,53,,,,18982.16,0
10152070,16:34:15,16:34:15,6649,54,,,,19113.78,0
10152070,16:35:11,16:35:11,2874,55,,,,19432.91,0
10152070,16:35:54,16:35:54,2875,56,,,,19723.2,0
10152070,16:36:22,16:36:22,2876,57,,,,19943.16,0
10152070,16:37:11,16:37:11,2877,58,,,,20270.34,0
10152070,16:37:48,16:37:48,2878,59,,,,20515.94,0
10152070,16:38:48,16:38:48,2879,60,,,,20903.48,0
10152070,16:40:09,16:40:09,1145,61,,,,21399.95,0
10152070,16:41:00,16:41:00,9526,62,,1,,21729.16,
10305070,14:25:00,14:25:00,10166,1,,,1,0,
10305070,14:25:37,14:25:37,9931,2,,,,485.86,0
10305070,14:26:05,14:26:05,5544,3,,,,773.19,0
10305070,14:27:20,14:27:20,5545,4,,,,1541.94,0
10305070,14:29:21,14:29:21,10685,5,,,,2952.96,0
10305070,14:30:35,14:30:35,10691,6,,,,3763.47,0
10305070,14:31:09,14:31:09,10689,7,,,,4001.96,0
10305070,14:32:07,14:32:07,10293,8,,,,4481.95,0
10305070,14:32:28,14:32:28,10684,9,,,,4715.98,0
10305070,14:33:00,14:33:00,8872,10,,,,5001.77,
10305070,14:33:25,14:33:25,7818,11,,,,5264.79,0
10305070,14:33:41,14:33:41,8796,12,,,,5415.18,0
10305070,14:34:33,14:34:33,10633,13,,,,5891.11,0
10305070,14:35:09,14:35:09,2759,14,,,,6208.11,0
10305070,14:36:08,14:36:08,5809,15,,,,6705.97,0
10305070,14:36:36,14:36:36,5810,16,,,,6940.12,0
10305070,14:37:11,14:37:11,5811,17,,,,7174.32,0
10305070,14:38:00,14:38:00,5812,18,,,,7588.36,
10305070,14:39:11,14:39:11,8919,19,,,,7868.2,0
10305070,14:40:30,14:40:30,8918,20,,,,8229.69,0
10305070,14:41:43,14:41:43,5825,21,,,,8579.09,0
10305070,14:43:00,14:43:00,5826,22,,,,8949.87,
10305070,14:43:27,14:43:27,8055,23,,,,9281.14,0
10305070,14:43:46,14:43:46,8802,24,,,,9495.47,0
10305070,14:44:21,14:44:21,10636,25,,,,9745.41,0
10305070,14:44:41,14:44:41,10638,26,,,,9954.35,0
10305070,14:45:00,14:45:00,10637,27,,,,10190.43,0
10305070,14:45:34,14:45:34,5751,28,,,,10486.83,0
10305070,14:46:10,14:46:10,5752,29,,,,10862.56,0
10305070,14:46:44,14:46:44,5753,30,,,,11214.19,0
10305070,14:46:56,14:46:56,5754,31,,,,11376.21,0
10305070,14:47:10,14:47:10,5755,32,,,,11538.05,0
10305070,14:47:32,14:47:32,5756,33,,,,11825.27,0
10305070,14:47:50,14:47:50,5757,34,,,,11972.18,0
10305070,14:48:07,14:48:07,5758,35,,,,12125.04,0
10305070,14:48:30,14:48:30,5759,36,,,,12309.42,0
10305070,14:49:00,14:49:00,5760,37,,,,12531.6,
10305070,14:49:39,14:49:39,2923,38,,,,12859.32,0
10305070,14:50:27,14:50:27,2791,39,,,,13188.13,0
10305070,14:50:58,14:50:58,2792,40,,,,13455.11,0
10305070,14:51:22,14:51:22,2793,41,,,,13636.89,0
10305070,14:51:44,14:51:44,2924,42,,,,13790.59,0
10305070,14:52:24,14:52:24,2925,43,,,,14165.44,0
10305070,14:54:00,14:54:00,1129,44,,,,14986.07,
10305070,14:56:06,14:56:06,9790,45,,,,15850.84,0
10305070,14:57:22,14:57:22,4593,46,,,,16332.25,0
10305070,14:58:47,14:58:47,2928,47,,,,16853.79,0
10305070,15:00:00,15:00:00,2691,48,,,,17306.59,
10305070,15:01:35,15:01:35,658,49,,,,18026.96,0
10305070,15:02:01,15:02:01,2870,50,,,,18209.7,0
10305070,15:02:41,15:02:41,2871,51,,,,18510.67,0
10305070,15:03:31,15:03:31,2872,52,,,,18805.3,0
10305070,15:03:58,15:03:58,2873,53,,,,18982.16,0
10305070,15:04:15,15:04:15,6649,54,,,,19113.78,0
10305070,15:05:11,15:05:11,2874,55,,,,19432.91,0
10305070,15:05:54,15:05:54,2875,56,,,,19723.2,0
10305070,15:06:22,15:06:22,2876,57,,,,19943.16,0
10305070,15:07:11,15:07:11,2877,58,,,,20270.34,0
10305070,15:07:48,15:07:48,2878,59,,,,20515.94,0
10305070,15:08:48,15:08:48,2879,60,,,,20903.48,0
10305070,15:10:09,15:10:09,1145,61,,,,21399.95,0
10305070,15:11:00,15:11:00,9526,62,,1,,21729.16,
10563070,08:55:00,08:55:00,10166,1,,,1,0,
10563070,08:55:32,08:55:32,9931,2,,,,485.86,0
10563070,08:55:57,08:55:57,5544,3,,,,773.19,0
10563070,08:57:02,08:57:02,5545,4,,,,1541.94,0
10563070,08:58:49,08:58:49,10685,5,,,,2952.96,0
10563070,08:59:53,08:59:53,10691,6,,,,3763.47,0
10563070,09:00:23,09:00:23,10689,7,,,,4001.96,0
10563070,09:01:13,09:01:13,10293,8,,,,4481.95,0
10563070,09:01:32,09:01:32,10684,9,,,,4715.98,0
10563070,09:02:00,09:02:00,8872,10,,,,5001.77,
10563070,09:02:20,09:02:20,7818,11,,,,5264.79,0
10563070,09:02:33,09:02:33,8796,12,,,,5415.18,0
10563070,09:03:14,09:03:14,10633,13,,,,5891.11,0
10563070,09:03:43,09:03:43,2759,14,,,,6208.11,0
10563070,09:04:30,09:04:30,5809,15,,,,6705.97,0
10563070,09:04:53,09:04:53,5810,16,,,,6940.12,0
10563070,09:05:20,09:05:20,5811,17,,,,7174.32,0
10563070,09:06:00,09:06:00,5812,18,,,,7588.36,
10563070,09:06:56,09:06:56,8919,19,,,,7868.2,0
10563070,09:08:00,09:08:00,8918,20,,,,8229.69,0
10563070,09:08:58,09:08:58,5825,21,,,,8579.09,0
10563070,09:10:00,09:10:00,5826,22,,,,8949.87,
10563070,09:10:23,09:10:23,8055,23,,,,9281.14,0
10563070,09:10:38,09:10:38,8802,24,,,,9495.47,0
10563070,09:11:07,09:11:07,10636,25,,,,9745.41,0
10563070,09:11:24,09:11:24,10638,26,,,,9954.35,0
10563070,09:11:40,09:11:40,10637,27,,,,10190.43,0
10563070,09:12:08,09:12:08,5751,28,,,,10486.83,0
10563070,09:12:38,09:12:38,5752,29,,,,10862.56,0
10563070,09:13:06,09:13:06,5753,30,,,,11214.19,0
10563070,09:13:17,09:13:17,5754,31,,,,11376.21,0
10563070,09:13:29,09:13:29,5755,32,,,,11538.05,0
10563070,09:13:47,09:13:47,5756,33,,,,11825.27,0
10563070,09:14:01,09:14:01,5757,34,,,,11972.18,0
10563070,09:14:16,09:14:16,5758,35,,,,12125.04,0
10563070,09:14:35,09:14:35,5759,36,,,,12309.42,0
10563070,09:15:00,09:15:00,5760,37,,,,12531.6,
10563070,09:15:39,09:15:39,2923,38,,,,12859.32,0
10563070,09:16:27,09:16:27,2791,39,,,,13188.13,0
10563070,09:16:58,09:16:58,2792,40,,,,13455.11,0
10563070,09:17:22,09:17:22,2793,41,,,,13636.89,0
10563070,09:17:44,09:17:44,2924,42,,,,13790.59,0
10563070,09:18:24,09:18:24,2925,43,,,,14165.44,0
10563070,09:20:00,09:20:00,1129,44,,,,14986.07,
10563070,09:21:45,09:21:45,9790,45,,,,15850.84,0
10563070,09:22:48,09:22:48,4593,46,,,,16332.25,0
10563070,09:23:59,09:23:59,2928,47,,,,16853.79,0
10563070,09:25:00,09:25:00,2691,48,,,,17306.59,
10563070,09:26:18,09:26:18,658,49,,,,18026.96,0
10563070,09:26:39,09:26:39,2870,50,,,,18209.7,0
10563070,09:27:11,09:27:11,2871,51,,,,18510.67,0
10563070,09:27:53,09:27:53,2872,52,,,,18805.3,0
10563070,09:28:14,09:28:14,2873,53,,,,18982.16,0
10563070,09:28:28,09:28:28,6649,54,,,,19113.78,0
10563070,09:29:14,09:29:14,2874,55,,,,19432.91,0
10563070,09:29:49,09:29:49,2875,56,,,,19723.2,0
10563070,09:30:12,09:30:12,2876,57,,,,19943.16,0
10563070,09:30:52,09:30:52,2877,58,,,,20270.34,0
10563070,09:31:23,09:31:23,2878,59,,,,20515.94,0
10563070,09:32:12,09:32:12,2879,60,,,,20903.48,0
10563070,09:33:18,09:33:18,1145,61,,,,21399.95,0
10563070,09:34:00,09:34:00,9526,62,,1,,21729.16,
10590090,15:10:00,15:10:00,10166,1,,,1,0,
10590090,15:10:42,15:10:42,9931,2,,,,485.86,0
10590090,15:11:13,15:11:13,5544,3,,,,773.19,0
10590090,15:12:37,15:12:37,5545,4,,,,1541.94,0
10590090,15:14:54,15:14:54,10685,5,,,,2952.96,0
10590090,15:16:17,15:16:17,10691,6,,,,3763.47,0
10590090,15:16:55,15:16:55,10689,7,,,,4001.96,0
10590090,15:18:00,15:18:00,10293,8,,,,4481.95,0
10590090,15:18:24,15:18:24,10684,9,,,,4715.98,0
10590090,15:19:00,15:19:00,8872,10,,,,5001.77,
10590090,15:19:36,15:19:36,7818,11,,,,5264.79,0
10590090,15:19:58,15:19:58,8796,12,,,,5415.18,0
10590090,15:21:10,15:21:10,10633,13,,,,5891.11,0
10590090,15:22:00,15:22:00,2759,14,,,,6208.11,0
10590090,15:23:23,15:23:23,5809,15,,,,6705.97,0
10590090,15:24:03,15:24:03,5810,16,,,,6940.12,0
10590090,15:24:51,15:24:51,5811,17,,,,7174.32,0
10590090,15:26:00,15:26:00,5812,18,,,,7588.36,
10590090,15:26:42,15:26:42,8919,19,,,,7868.2,0
10590090,15:27:30,15:27:30,8918,20,,,,8229.69,0
10590090,15:28:14,15:28:14,5825,21,,,,8579.09,0
10590090,15:29:00,15:29:00,5826,22,,,,8949.87,
10590090,15:29:32,15:29:32,8055,23,,,,9281.14,0
10590090,15:29:54,15:29:54,8802,24,,,,9495.47,0
10590090,15:30:34,15:30:34,10636,25,,,,9745.41,0
10590090,15:30:58,15:30:58,10638,26,,,,9954.35,0
10590090,15:31:20,15:31:20,10637,27,,,,10190.43,0
10590090,15:32:00,15:32:00,5751,28,,,,10486.83,0
10590090,15:32:42,15:32:42,5752,29,,,,10862.56,0
10590090,15:33:21,15:33:21,5753,30,,,,11214.19,0
10590090,15:33:36,15:33:36,5754,31,,,,11376.21,0
10590090,15:33:52,15:33:52,5755,32,,,,11538.05,0
10590090,15:34:18,15:34:18,5756,33,,,,11825.27,0
10590090,15:34:38,15:34:38,5757,34,,,,11972.18,0
10590090,15:34:58,15:34:58,5758,35,,,,12125.04,0
10590090,15:35:25,15:35:25,5759,36,,,,12309.42,0
10590090,15:36:00,15:36:00,5760,37,,,,12531.6,
10590090,15:36:47,15:36:47,2923,38,,,,12859.32,0
10590090,15:37:45,15:37:45,2791,39,,,,13188.13,0
10590090,15:38:21,15:38:21,2792,40,,,,13455.11,0
10590090,15:38:50,15:38:50,2793,41,,,,13636.89,0
10590090,15:39:17,15:39:17,2924,42,,,,13790.59,0
10590090,15:40:05,15:40:05,2925,43,,,,14165.44,0
10590090,15:42:00,15:42:00,1129,44,,,,14986.07,
10590090,15:44:27,15:44:27,9790,45,,,,15850.84,0
10590090,15:45:56,15:45:56,4593,46,,,,16332.25,0
10590090,15:47:35,15:47:35,2928,47,,,,16853.79,0
10590090,15:49:00,15:49:00,2691,48,,,,17306.59,
10590090,15:51:10,15:51:10,658,49,,,,18026.96,0
10590090,15:51:46,15:51:46,2870,50,,,,18209.7,0
10590090,15:52:39,15:52:39,2871,51,,,,18510.67,0
10590090,15:53:48,15:53:48,2872,52,,,,18805.3,0
10590090,15:54:24,15:54:24,2873,53,,,,18982.16,0
10590090,15:54:47,15:54:47,6649,54,,,,19113.78,0
10590090,15:56:04,15:56:04,2874,55,,,,19432.91,0
10590090,15:57:03,15:57:03,2875,56,,,,19723.2,0
10590090,15:57:41,15:57:41,2876,57,,,,19943.16,0
10590090,15:58:48,15:58:48,2877,58,,,,20270.34,0
10590090,15:59:39,15:59:39,2878,59,,,,20515.94,0
10590090,16:01:01,16:01:01,2879,60,,,,20903.48,0
10590090,16:02:50,16:02:50,1145,61,,,,21399.95,0
10590090,16:04:00,16:04:00,9526,62,,1,,21729.16,
10753070,07:25:00,07:25:00,10166,1,,,1,0,
10753070,07:25:32,07:25:32,9931,2,,,,485.86,0
10753070,07:25:57,07:25:57,5544,3,,,,773.19,0
10753070,07:27:02,07:27:02,5545,4,,,,1541.94,0
10753070,07:28:49,07:28:49,10685,5,,,,2952.96,0
10753070,07:29:53,07:29:53,10691,6,,,,3763.47,0
10753070,07:30:23,07:30:23,10689,7,,,,4001.96,0
10753070,07:31:13,07:31:13,10293,8,,,,4481.95,0
10753070,07:31:32,07:31:32,10684,9,,,,4715.98,0
10753070,07:32:00,07:32:00,8872,10,,,,5001.77,
10753070,07:32:20,07:32:20,7818,11,,,,5264.79,0
10753070,07:32:33,07:32:33,8796,12,,,,5415.18,0
10753070,07:33:14,07:33:14,10633,13,,,,5891.11,0
10753070,07:33:43,07:33:43,2759,14,,,,6208.11,0
10753070,07:34:30,07:34:30,5809,15,,,,6705.97,0
10753070,07:34:53,07:34:53,5810,16,,,,6940.12,0
10753070,07:35:20,07:35:20,5811,17,,,,7174.32,0
10753070,07:36:00,07:36:00,5812,18,,,,7588.36,
10753070,07:36:56,07:36:56,8919,19,,,,7868.2,0
10753070,07:38:00,07:38:00,8918,20,,,,8229.69,0
10753070,07:38:58,07:38:58,5825,21,,,,8579.09,0
10753070,07:40:00,07:40:00,5826,22,,,,8949.87,
10753070,07:40:23,07:40:23,8055,23,,,,9281.14,0
10753070,07:40:38,07:40:38,8802,24,,,,9495.47,0
10753070,07:41:07,07:41:07,10636,25,,,,9745.41,0
10753070,07:41:24,07:41:24,10638,26,,,,9954.35,0
10753070,07:41:40,07:41:40,10637,27,,,,10190.43,0
10753070,07:42:08,07:42:08,5751,28,,,,10486.83,0
10753070,07:42:38,07:42:38,5752,29,,,,10862.56,0
10753070,07:43:06,07:43:06,5753,30,,,,11214.19,0
10753070,07:43:17,07:43:17,5754,31,,,,11376.21,0
10753070,07:43:29,07:43:29,5755,32,,,,11538.05,0
10753070,07:43:47,07:43:47,5756,33,,,,11825.27,0
10753070,07:44:01,07:44:01,5757,34,,,,11972.18,0
10753070,07:44:16,07:44:16,5758,35,,,,12125.04,0
10753070,07:44:35,07:44:35,5759,36,,,,12309.42,0
10753070,07:45:00,07:45:00,5760,37,,,,12531.6,
10753070,07:45:39,07:45:39,2923,38,,,,12859.32,0
10753070,07:46:27,07:46:27,2791,39,,,,13188.13,0
10753070,07:46:58,07:46:58,2792,40,,,,13455.11,0
10753070,07:47:22,07:47:22,2793,41,,,,13636.89,0
10753070,07:47:44,07:47:44,2924,42,,,,13790.59,0
10753070,07:48:24,07:48:24,2925,43,,,,14165.44,0
10753070,07:50:00,07:50:00,1129,44,,,,14986.07,
10753070,07:51:45,07:51:45,9790,45,,,,15850.84,0
10753070,07:52:48,07:52:48,4593,46,,,,16332.25,0
10753070,07:53:59,07:53:59,2928,47,,,,16853.79,0
10753070,07:55:00,07:55:00,2691,48,,,,17306.59,
10753070,07:56:18,07:56:18,658,49,,,,18026.96,0
10753070,07:56:39,07:56:39,2870,50,,,,18209.7,0
10753070,07:57:11,07:57:11,2871,51,,,,18510.67,0
10753070,07:57:53,07:57:53,2872,52,,,,18805.3,0
10753070,07:58:14,07:58:14,2873,53,,,,18982.16,0
10753070,07:58:28,07:58:28,6649,54,,,,19113.78,0
10753070,07:59:14,07:59:14,2874,55,,,,19432.91,0
10753070,07:59:49,07:59:49,2875,56,,,,19723.2,0
10753070,08:00:12,08:00:12,2876,57,,,,19943.16,0
10753070,08:00:52,08:00:52,2877,58,,,,20270.34,0
10753070,08:01:23,08:01:23,2878,59,,,,20515.94,0
10753070,08:02:12,08:02:12,2879,60,,,,20903.48,0
10753070,08:03:18,08:03:18,1145,61,,,,21399.95,0
10753070,08:04:00,08:04:00,9526,62,,1,,21729.16,
11395010,12:52:00,12:52:00,10166,1,,,1,0,
11395010,12:52:37,12:52:37,9931,2,,,,485.86,0
11395010,12:53:05,12:53:05,5544,3,,,,773.19,0
11395010,12:54:20,12:54:20,5545,4,,,,1541.94,0
11395010,12:56:21,12:56:21,10685,5,,,,2952.96,0
11395010,12:57:35,12:57:35,10691,6,,,,3763.47,0
11395010,12:58:09,12:58:09,10689,7,,,,4001.96,0
11395010,12:59:07,12:59:07,10293,8,,,,4481.95,0
11395010,12:59:28,12:59:28,10684,9,,,,4715.98,0
11395010,13:00:00,13:00:00,8872,10,,,,5001.77,
11395010,13:00:25,13:00:25,7818,11,,,,5264.79,0
11395010,13:00:41,13:00:41,8796,12,,,,5415.18,0
11395010,13:01:33,13:01:33,10633,13,,,,5891.11,0
11395010,13:02:09,13:02:09,2759,14,,,,6208.11,0
11395010,13:03:08,13:03:08,5809,15,,,,6705.97,0
11395010,13:03:36,13:03:36,5810,16,,,,6940.12,0
11395010,13:04:11,13:04:11,5811,17,,,,7174.32,0
11395010,13:05:00,13:05:00,5812,18,,,,7588.36,
11395010,13:06:11,13:06:11,8919,19,,,,7868.2,0
11395010,13:07:30,13:07:30,8918,20,,,,8229.69,0
11395010,13:08:43,13:08:43,5825,21,,,,8579.09,0
11395010,13:10:00,13:10:00,5826,22,,,,8949.87,
11395010,13:10:27,13:10:27,8055,23,,,,9281.14,0
11395010,13:10:46,13:10:46,8802,24,,,,9495.47,0
11395010,13:11:21,13:11:21,10636,25,,,,9745.41,0
11395010,13:11:41,13:11:41,10638,26,,,,9954.35,0
11395010,13:12:00,13:12:00,10637,27,,,,10190.43,0
11395010,13:12:34,13:12:34,5751,28,,,,10486.83,0
11395010,13:13:10,13:13:10,5752,29,,,,10862.56,0
11395010,13:13:44,13:13:44,5753,30,,,,11214.19,0
11395010,13:13:56,13:13:56,5754,31,,,,11376.21,0
11395010,13:14:10,13:14:10,5755,32,,,,11538.05,0
11395010,13:14:32,13:14:32,5756,33,,,,11825.27,0
11395010,13:14:50,13:14:50,5757,34,,,,11972.18,0
11395010,13:15:07,13:15:07,5758,35,,,,12125.04,0
11395010,13:15:30,13:15:30,5759,36,,,,12309.42,0
11395010,13:16:00,13:16:00,5760,37,,,,12531.6,
11395010,13:16:39,13:16:39,2923,38,,,,12859.32,0
11395010,13:17:27,13:17:27,2791,39,,,,13188.13,0
11395010,13:17:58,13:17:58,2792,40,,,,13455.11,0
11395010,13:18:22,13:18:22,2793,41,,,,13636.89,0
11395010,13:18:44,13:18:44,2924,42,,,,13790.59,0
11395010,13:19:24,13:19:24,2925,43,,,,14165.44,0
11395010,13:21:00,13:21:00,1129,44,,,,14986.07,
11395010,13:23:06,13:23:06,9790,45,,,,15850.84,0
11395010,13:24:22,13:24:22,4593,46,,,,16332.25,0
11395010,13:25:47,13:25:47,2928,47,,,,16853.79,0
11395010,13:27:00,13:27:00,2691,48,,,,17306.59,
11395010,13:28:35,13:28:35,658,49,,,,18026.96,0
11395010,13:29:01,13:29:01,2870,50,,,,18209.7,0
11395010,13:29:41,13:29:41,2871,51,,,,18510.67,0
11395010,13:30:31,13:30:31,2872,52,,,,18805.3,0
11395010,13:30:58,13:30:58,2873,53,,,,18982.16,0
11395010,13:31:15,13:31:15,6649,54,,,,19113.78,0
11395010,13:32:11,13:32:11,2874,55,,,,19432.91,0
11395010,13:32:54,13:32:54,2875,56,,,,19723.2,0
11395010,13:33:22,13:33:22,2876,57,,,,19943.16,0
11395010,13:34:11,13:34:11,2877,58,,,,20270.34,0
11395010,13:34:48,13:34:48,2878,59,,,,20515.94,0
11395010,13:35:48,13:35:48,2879,60,,,,20903.48,0
11395010,13:37:09,13:37:09,1145,61,,,,21399.95,0
11395010,13:38:00,13:38:00,9526,62,,1,,21729.16,
11395080,12:52:00,12:52:00,10166,1,,,1,0,
11395080,12:52:37,12:52:37,9931,2,,,,485.86,0
11395080,12:53:05,12:53:05,5544,3,,,,773.19,0
11395080,12:54:20,12:54:20,5545,4,,,,1541.94,0
11395080,12:56:21,12:56:21,10685,5,,,,2952.96,0
11395080,12:57:35,12:57:35,10691,6,,,,3763.47,0
11395080,12:58:09,12:58:09,10689,7,,,,4001.96,0
11395080,12:59:07,12:59:07,10293,8,,,,4481.95,0
11395080,12:59:28,12:59:28,10684,9,,,,4715.98,0
11395080,13:00:00,13:00:00,8872,10,,,,5001.77,
11395080,13:00:25,13:00:25,7818,11,,,,5264.79,0
11395080,13:00:41,13:00:41,8796,12,,,,5415.18,0
11395080,13:01:33,13:01:33,10633,13,,,,5891.11,0
11395080,13:02:09,13:02:09,2759,14,,,,6208.11,0
11395080,13:03:08,13:03:08,5809,15,,,,6705.97,0
11395080,13:03:36,13:03:36,5810,16,,,,6940.12,0
11395080,13:04:11,13:04:11,5811,17,,,,7174.32,0
11395080,13:05:00,13:05:00,5812,18,,,,7588.36,
11395080,13:06:11,13:06:11,8919,19,,,,7868.2,0
11395080,13:07:30,13:07:30,8918,20,,,,8229.69,0
11395080,13:08:43,13:08:43,5825,21,,,,8579.09,0
11395080,13:10:00,13:10:00,5826,22,,,,8949.87,
11395080,13:10:27,13:10:27,8055,23,,,,9281.14,0
11395080,13:10:46,13:10:46,8802,24,,,,9495.47,0
11395080,13:11:21,13:11:21,10636,25,,,,9745.41,0
11395080,13:11:41,13:11:41,10638,26,,,,9954.35,0
11395080,13:12:00,13:12:00,10637,27,,,,10190.43,0
11395080,13:12:34,13:12:34,5751,28,,,,10486.83,0
11395080,13:13:10,13:13:10,5752,29,,,,10862.56,0
11395080,13:13:44,13:13:44,5753,30,,,,11214.19,0
11395080,13:13:56,13:13:56,5754,31,,,,11376.21,0
11395080,13:14:10,13:14:10,5755,32,,,,11538.05,0
11395080,13:14:32,13:14:32,5756,33,,,,11825.27,0
11395080,13:14:50,13:14:50,5757,34,,,,11972.18,0
11395080,13:15:07,13:15:07,5758,35,,,,12125.04,0
11395080,13:15:30,13:15:30,5759,36,,,,12309.42,0
11395080,13:16:00,13:16:00,5760,37,,,,12531.6,
11395080,13:16:39,13:16:39,2923,38,,,,12859.32,0
11395080,13:17:27,13:17:27,2791,39,,,,13188.13,0
11395080,13:17:58,13:17:58,2792,40,,,,13455.11,0
11395080,13:18:22,13:18:22,2793,41,,,,13636.89,0
11395080,13:18:44,13:18:44,2924,42,,,,13790.59,0
11395080,13:19:24,13:19:24,2925,43,,,,14165.44,0
11395080,13:21:00,13:21:00,1129,44,,,,14986.07,
11395080,13:23:06,13:23:06,9790,45,,,,15850.84,0
11395080,13:24:22,13:24:22,4593,46,,,,16332.25,0
11395080,13:25:47,13:25:47,2928,47,,,,16853.79,0
11395080,13:27:00,13:27:00,2691,48,,,,17306.59,
11395080,13:28:35,13:28:35,658,49,,,,18026.96,0
11395080,13:29:01,13:29:01,2870,50,,,,18209.7,0
11395080,13:29:41,13:29:41,2871,51,,,,18510.67,0
11395080,13:30:31,13:30:31,2872,52,,,,18805.3,0
11395080,13:30:58,13:30:58,2873,53,,,,18982.16,0
11395080,13:31:15,13:31:15,6649,54,,,,19113.78,0
11395080,13:32:11,13:32:11,2874,55,,,,19432.91,0
11395080,13:32:54,13:32:54,2875,56,,,,19723.2,0
11395080,13:33:22,13:33:22,2876,57,,,,19943.16,0
11395080,13:34:11,13:34:11,2877,58,,,,20270.34,0
11395080,13:34:48,13:34:48,2878,59,,,,20515.94,0
11395080,13:35:48,13:35:48,2879,60,,,,20903.48,0
11395080,13:37:09,13:37:09,1145,61,,,,21399.95,0
11395080,13:38:00,13:38:00,9526,62,,1,,21729.16,
11395100,12:52:00,12:52:00,10166,1,,,1,0,
11395100,12:52:37,12:52:37,9931,2,,,,485.86,0
11395100,12:53:05,12:53:05,5544,3,,,,773.19,0
11395100,12:54:20,12:54:20,5545,4,,,,1541.94,0
11395100,12:56:21,12:56:21,10685,5,,,,2952.96,0
11395100,12:57:35,12:57:35,10691,6,,,,3763.47,0
11395100,12:58:09,12:58:09,10689,7,,,,4001.96,0
11395100,12:59:07,12:59:07,10293,8,,,,4481.95,0
11395100,12:59:28,12:59:28,10684,9,,,,4715.98,0
11395100,13:00:00,13:00:00,8872,10,,,,5001.77,
11395100,13:00:25,13:00:25,7818,11,,,,5264.79,0
11395100,13:00:41,13:00:41,8796,12,,,,5415.18,0
11395100,13:01:33,13:01:33,10633,13,,,,5891.11,0
11395100,13:02:09,13:02:09,2759,14,,,,6208.11,0
11395100,13:03:08,13:03:08,5809,15,,,,6705.97,0
11395100,13:03:36,13:03:36,5810,16,,,,6940.12,0
11395100,13:04:11,13:04:11,5811,17,,,,7174.32,0
11395100,13:05:00,13:05:00,5812,18,,,,7588.36,
11395100,13:06:11,13:06:11,8919,19,,,,7868.2,0
11395100,13:07:30,13:07:30,8918,20,,,,8229.69,0
11395100,13:08:43,13:08:43,5825,21,,,,8579.09,0
11395100,13:10:00,13:10:00,5826,22,,,,8949.87,
11395100,13:10:27,13:10:27,8055,23,,,,9281.14,0
11395100,13:10:46,13:10:46,8802,24,,,,9495.47,0
11395100,13:11:21,13:11:21,10636,25,,,,9745.41,0
11395100,13:11:41,13:11:41,10638,26,,,,9954.35,0
11395100,13:12:00,13:12:00,10637,27,,,,10190.43,0
11395100,13:12:34,13:12:34,5751,28,,,,10486.83,0
11395100,13:13:10,13:13:10,5752,29,,,,10862.56,0
11395100,13:13:44,13:13:44,5753,30,,,,11214.19,0
11395100,13:13:56,13:13:56,5754,31,,,,11376.21,0
11395100,13:14:10,13:14:10,5755,32,,,,11538.05,0
11395100,13:14:32,13:14:32,5756,33,,,,11825.27,0
11395100,13:14:50,13:14:50,5757,34,,,,11972.18,0
11395100,13:15:07,13:15:07,5758,35,,,,12125.04,0
11395100,13:15:30,13:15:30,5759,36,,,,12309.42,0
11395100,13:16:00,13:16:00,5760,37,,,,12531.6,
11395100,13:16:39,13:16:39,2923,38,,,,12859.32,0
11395100,13:17:27,13:17:27,2791,39,,,,13188.13,0
11395100,13:17:58,13:17:58,2792,40,,,,13455.11,0
11395100,13:18:22,13:18:22,2793,41,,,,13636.89,0
11395100,13:18:44,13:18:44,2924,42,,,,13790.59,0
11395100,13:19:24,13:19:24,2925,43,,,,14165.44,0
11395100,13:21:00,13:21:00,1129,44,,,,14986.07,
11395100,13:23:06,13:23:06,9790,45,,,,15850.84,0
11395100,13:24:22,13:24:22,4593,46,,,,16332.25,0
11395100,13:25:47,13:25:47,2928,47,,,,16853.79,0
11395100,13:27:00,13:27:00,2691,48,,,,17306.59,
11395100,13:28:35,13:28:35,658,49,,,,18026.96,0
11395100,13:29:01,13:29:01,2870,50,,,,18209.7,0
11395100,13:29:41,13:29:41,2871,51,,,,18510.67,0
11395100,13:30:31,13:30:31,2872,52,,,,18805.3,0
11395100,13:30:58,13:30:58,2873,53,,,,18982.16,0
11395100,13:31:15,13:31:15,6649,54,,,,19113.78,0
11395100,13:32:11,13:32:11,2874,55,,,,19432.91,0
11395100,13:32:54,13:32:54,2875,56,,,,19723.2,0
11395100,13:33:22,13:33:22,2876,57,,,,19943.16,0
11395100,13:34:11,13:34:11,2877,58,,,,20270.34,0
11395100,13:34:48,13:34:48,2878,59,,,,20515.94,0
11395100,13:35:48,13:35:48,2879,60,,,,20903.48,0
11395100,13:37:09,13:37:09,1145,61,,,,21399.95,0
11395100,13:38:00,13:38:00,9526,62,,1,,21729.16,
11421070,14:55:00,14:55:00,10166,1,,,1,0,
11421070,14:55:37,14:55:37,9931,2,,,,485.86,0
11421070,14:56:05,14:56:05,5544,3,,,,773.19,0
11421070,14:57:20,14:57:20,5545,4,,,,1541.94,0
11421070,14:59:21,14:59:21,10685,5,,,,2952.96,0
11421070,15:00:35,15:00:35,10691,6,,,,3763.47,0
11421070,15:01:09,15:01:09,10689,7,,,,4001.96,0
11421070,15:02:07,15:02:07,10293,8,,,,4481.95,0
11421070,15:02:28,15:02:28,10684,9,,,,4715.98,0
11421070,15:03:00,15:03:00,8872,10,,,,5001.77,
11421070,15:03:25,15:03:25,7818,11,,,,5264.79,0
11421070,15:03:41,15:03:41,8796,12,,,,5415.18,0
11421070,15:04:33,15:04:33,10633,13,,,,5891.11,0
11421070,15:05:09,15:05:09,2759,14,,,,6208.11,0
11421070,15:06:08,15:06:08,5809,15,,,,6705.97,0
11421070,15:06:36,15:06:36,5810,16,,,,6940.12,0
11421070,15:07:11,15:07:11,5811,17,,,,7174.32,0
11421070,15:08:00,15:08:00,5812,18,,,,7588.36,
11421070,15:09:11,15:09:11,8919,19,,,,7868.2,0
11421070,15:10:30,15:10:30,8918,20,,,,8229.69,0
11421070,15:11:43,15:11:43,5825,21,,,,8579.09,0
11421070,15:13:00,15:13:00,5826,22,,,,8949.87,
11421070,15:13:27,15:13:27,8055,23,,,,9281.14,0
11421070,15:13:46,15:13:46,8802,24,,,,9495.47,0
11421070,15:14:21,15:14:21,10636,25,,,,9745.41,0
11421070,15:14:41,15:14:41,10638,26,,,,9954.35,0
11421070,15:15:00,15:15:00,10637,27,,,,10190.43,0
11421070,15:15:34,15:15:34,5751,28,,,,10486.83,0
11421070,15:16:10,15:16:10,5752,29,,,,10862.56,0
11421070,15:16:44,15:16:44,5753,30,,,,11214.19,0
11421070,15:16:56,15:16:56,5754,31,,,,11376.21,0
11421070,15:17:10,15:17:10,5755,32,,,,11538.05,0
11421070,15:17:32,15:17:32,5756,33,,,,11825.27,0
11421070,15:17:50,15:17:50,5757,34,,,,11972.18,0
11421070,15:18:07,15:18:07,5758,35,,,,12125.04,0
11421070,15:18:30,15:18:30,5759,36,,,,12309.42,0
11421070,15:19:00,15:19:00,5760,37,,,,12531.6,
11421070,15:19:39,15:19:39,2923,38,,,,12859.32,0
11421070,15:20:27,15:20:27,2791,39,,,,13188.13,0
11421070,15:20:58,15:20:58,2792,40,,,,13455.11,0
11421070,15:21:22,15:21:22,2793,41,,,,13636.89,0
11421070,15:21:44,15:21:44,2924,42,,,,13790.59,0
11421070,15:22:24,15:22:24,2925,43,,,,14165.44,0
11421070,15:24:00,15:24:00,1129,44,,,,14986.07,
11421070,15:26:06,15:26:06,9790,45,,,,15850.84,0
11421070,15:27:22,15:27:22,4593,46,,,,16332.25,0
11421070,15:28:47,15:28:47,2928,47,,,,16853.79,0
11421070,15:30:00,15:30:00,2691,48,,,,17306.59,
11421070,15:31:35,15:31:35,658,49,,,,18026.96,0
11421070,15:32:01,15:32:01,2870,50,,,,18209.7,0
11421070,15:32:41,15:32:41,2871,51,,,,18510.67,0
11421070,15:33:31,15:33:31,2872,52,,,,18805.3,0
11421070,15:33:58,15:33:58,2873,53,,,,18982.16,0
11421070,15:34:15,15:34:15,6649,54,,,,19113.78,0
11421070,15:35:11,15:35:11,2874,55,,,,19432.91,0
11421070,15:35:54,15:35:54,2875,56,,,,19723.2,0
11421070,15:36:22,15:36:22,2876,57,,,,19943.16,0
11421070,15:37:11,15:37:11,2877,58,,,,20270.34,0
11421070,15:37:48,15:37:48,2878,59,,,,20515.94,0
11421070,15:38:48,15:38:48,2879,60,,,,20903.48,0
11421070,15:40:09,15:40:09,1145,61,,,,21399.95,0
11421070,15:41:00,15:41:00,9526,62,,1,,21729.16,
11728070,19:25:00,19:25:00,10166,1,,,1,0,
11728070,19:25:37,19:25:37,9931,2,,,,485.86,0
11728070,19:26:05,19:26:05,5544,3,,,,773.19,0
11728070,19:27:20,19:27:20,5545,4,,,,1541.94,0
11728070,19:29:21,19:29:21,10685,5,,,,2952.96,0
11728070,19:30:35,19:30:35,10691,6,,,,3763.47,0
11728070,19:31:09,19:31:09,10689,7,,,,4001.96,0
11728070,19:32:07,19:32:07,10293,8,,,,4481.95,0
11728070,19:32:28,19:32:28,10684,9,,,,4715.98,0
11728070,19:33:00,19:33:00,8872,10,,,,5001.77,
11728070,19:33:20,19:33:20,7818,11,,,,5264.79,0
11728070,19:33:33,19:33:33,8796,12,,,,5415.18,0
11728070,19:34:14,19:34:14,10633,13,,,,5891.11,0
11728070,19:34:43,19:34:43,2759,14,,,,6208.11,0
11728070,19:35:30,19:35:30,5809,15,,,,6705.97,0
11728070,19:35:53,19:35:53,5810,16,,,,6940.12,0
11728070,19:36:20,19:36:20,5811,17,,,,7174.32,0
11728070,19:37:00,19:37:00,5812,18,,,,7588.36,
11728070,19:38:11,19:38:11,8919,19,,,,7868.2,0
11728070,19:39:30,19:39:30,8918,20,,,,8229.69,0
11728070,19:40:43,19:40:43,5825,21,,,,8579.09,0
11728070,19:42:00,19:42:00,5826,22,,,,8949.87,
11728070,19:42:27,19:42:27,8055,23,,,,9281.14,0
11728070,19:42:46,19:42:46,8802,24,,,,9495.47,0
11728070,19:43:21,19:43:21,10636,25,,,,9745.41,0
11728070,19:43:41,19:43:41,10638,26,,,,9954.35,0
11728070,19:44:00,19:44:00,10637,27,,,,10190.43,0
11728070,19:44:34,19:44:34,5751,28,,,,10486.83,0
11728070,19:45:10,19:45:10,5752,29,,,,10862.56,0
11728070,19:45:44,19:45:44,5753,30,,,,11214.19,0
11728070,19:45:56,19:45:56,5754,31,,,,11376.21,0
11728070,19:46:10,19:46:10,5755,32,,,,11538.05,0
11728070,19:46:32,19:46:32,5756,33,,,,11825.27,0
11728070,19:46:50,19:46:50,5757,34,,,,11972.18,0
11728070,19:47:07,19:47:07,5758,35,,,,12125.04,0
11728070,19:47:30,19:47:30,5759,36,,,,12309.42,0
11728070,19:48:00,19:48:00,5760,37,,,,12531.6,
11728070,19:48:39,19:48:39,2923,38,,,,12859.32,0
11728070,19:49:27,19:49:27,2791,39,,,,13188.13,0
11728070,19:49:58,19:49:58,2792,40,,,,13455.11,0
11728070,19:50:22,19:50:22,2793,41,,,,13636.89,0
11728070,19:50:44,19:50:44,2924,42,,,,13790.59,0
11728070,19:51:24,19:51:24,2925,43,,,,14165.44,0
11728070,19:53:00,19:53:00,1129,44,,,,14986.07,
11728070,19:55:06,19:55:06,9790,45,,,,15850.84,0
11728070,19:56:22,19:56:22,4593,46,,,,16332.25,0
11728070,19:57:47,19:57:47,2928,47,,,,16853.79,0
11728070,19:59:00,19:59:00,2691,48,,,,17306.59,
11728070,20:00:35,20:00:35,658,49,,,,18026.96,0
11728070,20:01:01,20:01:01,2870,50,,,,18209.7,0
11728070,20:01:41,20:01:41,2871,51,,,,18510.67,0
11728070,20:02:31,20:02:31,2872,52,,,,18805.3,0
11728070,20:02:58,20:02:58,2873,53,,,,18982.16,0
11728070,20:03:15,20:03:15,6649,54,,,,19113.78,0
11728070,20:04:11,20:04:11,2874,55,,,,19432.91,0
11728070,20:04:54,20:04:54,2875,56,,,,19723.2,0
11728070,20:05:22,20:05:22,2876,57,,,,19943.16,0
11728070,20:06:11,20:06:11,2877,58,,,,20270.34,0
11728070,20:06:48,20:06:48,2878,59,,,,20515.94,0
11728070,20:07:48,20:07:48,2879,60,,,,20903.48,0
11728070,20:09:09,20:09:09,1145,61,,,,21399.95,0
11728070,20:10:00,20:10:00,9526,62,,1,,21729.16,
1173020,19:36:00,19:36:00,10166,1,,,1,0,
1173020,19:36:37,19:36:37,9931,2,,,,485.86,0
1173020,19:37:05,19:37:05,5544,3,,,,773.19,0
1173020,19:38:20,19:38:20,5545,4,,,,1541.94,0
1173020,19:40:21,19:40:21,10685,5,,,,2952.96,0
1173020,19:41:35,19:41:35,10691,6,,,,3763.47,0
1173020,19:42:09,19:42:09,10689,7,,,,4001.96,0
1173020,19:43:07,19:43:07,10293,8,,,,4481.95,0
1173020,19:43:28,19:43:28,10684,9,,,,4715.98,0
1173020,19:44:00,19:44:00,8872,10,,,,5001.77,
1173020,19:44:31,19:44:31,7818,11,,,,5264.79,0
1173020,19:44:49,19:44:49,8796,12,,,,5415.18,0
1173020,19:45:51,19:45:51,10633,13,,,,5891.11,0
1173020,19:46:35,19:46:35,2759,14,,,,6208.11,0
1173020,19:47:45,19:47:45,5809,15,,,,6705.97,0
1173020,19:48:20,19:48:20,5810,16,,,,6940.12,0
1173020,19:49:01,19:49:01,5811,17,,,,7174.32,0
1173020,19:50:00,19:50:00,5812,18,,,,7588.36,
1173020,19:50:28,19:50:28,8919,19,,,,7868.2,0
1173020,19:51:00,19:51:00,8918,20,,,,8229.69,0
1173020,19:51:29,19:51:29,5825,21,,,,8579.09,0
1173020,19:52:00,19:52:00,5826,22,,,,8949.87,
1173020,19:52:27,19:52:27,8055,23,,,,9281.14,0
1173020,19:52:46,19:52:46,8802,24,,,,9495.47,0
1173020,19:53:21,19:53:21,10636,25,,,,9745.41,0
1173020,19:53:41,19:53:41,10638,26,,,,9954.35,0
1173020,19:54:00,19:54:00,10637,27,,,,10190.43,0
1173020,19:54:34,19:54:34,5751,28,,,,10486.83,0
1173020,19:55:10,19:55:10,5752,29,,,,10862.56,0
1173020,19:55:44,19:55:44,5753,30,,,,11214.19,0
1173020,19:55:56,19:55:56,5754,31,,,,11376.21,0
1173020,19:56:10,19:56:10,5755,32,,,,11538.05,0
1173020,19:56:32,19:56:32,5756,33,,,,11825.27,0
1173020,19:56:50,19:56:50,5757,34,,,,11972.18,0
1173020,19:57:07,19:57:07,5758,35,,,,12125.04,0
1173020,19:57:30,19:57:30,5759,36,,,,12309.42,0
1173020,19:58:00,19:58:00,5760,37,,,,12531.6,
1173020,19:58:39,19:58:39,2923,38,,,,12859.32,0
1173020,19:59:27,19:59:27,2791,39,,,,13188.13,0
1173020,19:59:58,19:59:58,2792,40,,,,13455.11,0
1173020,20:00:22,20:00:22,2793,41,,,,13636.89,0
1173020,20:00:44,20:00:44,2924,42,,,,13790.59,0
1173020,20:01:24,20:01:24,2925,43,,,,14165.44,0
1173020,20:03:00,20:03:00,1129,44,,,,14986.07,
1173020,20:05:06,20:05:06,9790,45,,,,15850.84,0
1173020,20:06:22,20:06:22,4593,46,,,,16332.25,0
1173020,20:07:47,20:07:47,2928,47,,,,16853.79,0
1173020,20:09:00,20:09:00,2691,48,,,,17306.59,
1173020,20:10:35,20:10:35,658,49,,,,18026.96,0
1173020,20:11:01,20:11:01,2870,50,,,,18209.7,0
1173020,20:11:41,20:11:41,2871,51,,,,18510.67,0
1173020,20:12:31,20:12:31,2872,52,,,,18805.3,0
1173020,20:12:58,20:12:58,2873,53,,,,18982.16,0
1173020,20:13:15,20:13:15,6649,54,,,,19113.78,0
1173020,20:14:11,20:14:11,2874,55,,,,19432.91,0
1173020,20:14:54,20:14:54,2875,56,,,,19723.2,0
1173020,20:15:22,20:15:22,2876,57,,,,19943.16,0
1173020,20:16:11,20:16:11,2877,58,,,,20270.34,0
1173020,20:16:48,20:16:48,2878,59,,,,20515.94,0
1173020,20:17:48,20:17:48,2879,60,,,,20903.48,0
1173020,20:19:09,20:19:09,1145,61,,,,21399.95,0
1173020,20:20:00,20:20:00,9526,62,,1,,21729.16,
1173030,19:36:00,19:36:00,10166,1,,,1,0,
1173030,19:36:37,19:36:37,9931,2,,,,485.86,0
1173030,19:37:05,19:37:05,5544,3,,,,773.19,0
1173030,19:38:20,19:38:20,5545,4,,,,1541.94,0
1173030,19:40:21,19:40:21,10685,5,,,,2952.96,0
1173030,19:41:35,19:41:35,10691,6,,,,3763.47,0
1173030,19:42:09,19:42:09,10689,7,,,,4001.96,0
1173030,19:43:07,19:43:07,10293,8,,,,4481.95,0
1173030,19:43:28,19:43:28,10684,9,,,,4715.98,0
1173030,19:44:00,19:44:00,8872,10,,,,5001.77,
1173030,19:44:31,19:44:31,7818,11,,,,5264.79,0
1173030,19:44:49,19:44:49,8796,12,,,,5415.18,0
1173030,19:45:51,19:45:51,10633,13,,,,5891.11,0
1173030,19:46:35,19:46:35,2759,14,,,,6208.11,0
1173030,19:47:45,19:47:45,5809,15,,,,6705.97,0
1173030,19:48:20,19:48:20,5810,16,,,,6940.12,0
1173030,19:49:01,19:49:01,5811,17,,,,7174.32,0
1173030,19:50:00,19:50:00,5812,18,,,,7588.36,
1173030,19:50:28,19:50:28,8919,19,,,,7868.2,0
1173030,19:51:00,19:51:00,8918,20,,,,8229.69,0
1173030,19:51:29,19:51:29,5825,21,,,,8579.09,0
1173030,19:52:00,19:52:00,5826,22,,,,8949.87,
1173030,19:52:27,19:52:27,8055,23,,,,9281.14,0
1173030,19:52:46,19:52:46,8802,24,,,,9495.47,0
1173030,19:53:21,19:53:21,10636,25,,,,9745.41,0
1173030,19:53:41,19:53:41,10638,26,,,,9954.35,0
1173030,19:54:00,19:54:00,10637,27,,,,10190.43,0
1173030,19:54:34,19:54:34,5751,28,,,,10486.83,0
1173030,19:55:10,19:55:10,5752,29,,,,10862.56,0
1173030,19:55:44,19:55:44,5753,30,,,,11214.19,0
1173030,19:55:56,19:55:56,5754,31,,,,11376.21,0
1173030,19:56:10,19:56:10,5755,32,,,,11538.05,0
1173030,19:56:32,19:56:32,5756,33,,,,11825.27,0
1173030,19:56:50,19:56:50,5757,34,,,,11972.18,0
1173030,19:57:07,19:57:07,5758,35,,,,12125.04,0
1173030,19:57:30,19:57:30,5759,36,,,,12309.42,0
1173030,19:58:00,19:58:00,5760,37,,,,12531.6,
1173030,19:58:39,19:58:39,2923,38,,,,12859.32,0
1173030,19:59:27,19:59:27,2791,39,,,,13188.13,0
1173030,19:59:58,19:59:58,2792,40,,,,13455.11,0
1173030,20:00:22,20:00:22,2793,41,,,,13636.89,0
1173030,20:00:44,20:00:44,2924,42,,,,13790.59,0
1173030,20:01:24,20:01:24,2925,43,,,,14165.44,0
1173030,20:03:00,20:03:00,1129,44,,,,14986.07,
1173030,20:05:06,20:05:06,9790,45,,,,15850.84,0
1173030,20:06:22,20:06:22,4593,46,,,,16332.25,0
1173030,20:07:47,20:07:47,2928,47,,,,16853.79,0
1173030,20:09:00,20:09:00,2691,48,,,,17306.59,
1173030,20:10:35,20:10:35,658,49,,,,18026.96,0
1173030,20:11:01,20:11:01,2870,50,,,,18209.7,0
1173030,20:11:41,20:11:41,2871,51,,,,18510.67,0
1173030,20:12:31,20:12:31,2872,52,,,,18805.3,0
1173030,20:12:58,20:12:58,2873,53,,,,18982.16,0
1173030,20:13:15,20:13:15,6649,54,,,,19113.78,0
1173030,20:14:11,20:14:11,2874,55,,,,19432.91,0
1173030,20:14:54,20:14:54,2875,56,,,,19723.2,0
1173030,20:15:22,20:15:22,2876,57,,,,19943.16,0
1173030,20:16:11,20:16:11,2877,58,,,,20270.34,0
1173030,20:16:48,20:16:48,2878,59,,,,20515.94,0
1173030,20:17:48,20:17:48,2879,60,,,,20903.48,0
1173030,20:19:09,20:19:09,1145,61,,,,21399.95,0
1173030,20:20:00,20:20:00,9526,62,,1,,21729.16,
1173040,19:36:00,19:36:00,10166,1,,,1,0,
1173040,19:36:37,19:36:37,9931,2,,,,485.86,0
1173040,19:37:05,19:37:05,5544,3,,,,773.19,0
1173040,19:38:20,19:38:20,5545,4,,,,1541.94,0
1173040,19:40:21,19:40:21,10685,5,,,,2952.96,0
1173040,19:41:35,19:41:35,10691,6,,,,3763.47,0
1173040,19:42:09,19:42:09,10689,7,,,,4001.96,0
1173040,19:43:07,19:43:07,10293,8,,,,4481.95,0
1173040,19:43:28,19:43:28,10684,9,,,,4715.98,0
1173040,19:44:00,19:44:00,8872,10,,,,5001.77,
1173040,19:44:31,19:44:31,7818,11,,,,5264.79,0
1173040,19:44:49,19:44:49,8796,12,,,,5415.18,0
1173040,19:45:51,19:45:51,10633,13,,,,5891.11,0
1173040,19:46:35,19:46:35,2759,14,,,,6208.11,0
1173040,19:47:45,19:47:45,5809,15,,,,6705.97,0
1173040,19:48:20,19:48:20,5810,16,,,,6940.12,0
1173040,19:49:01,19:49:01,5811,17,,,,7174.32,0
1173040,19:50:00,19:50:00,5812,18,,,,7588.36,
1173040,19:50:28,19:50:28,8919,19,,,,7868.2,0
1173040,19:51:00,19:51:00,8918,20,,,,8229.69,0
1173040,19:51:29,19:51:29,5825,21,,,,8579.09,0
1173040,19:52:00,19:52:00,5826,22,,,,8949.87,
1173040,19:52:27,19:52:27,8055,23,,,,9281.14,0
1173040,19:52:46,19:52:46,8802,24,,,,9495.47,0
1173040,19:53:21,19:53:21,10636,25,,,,9745.41,0
1173040,19:53:41,19:53:41,10638,26,,,,9954.35,0
1173040,19:54:00,19:54:00,10637,27,,,,10190.43,0
1173040,19:54:34,19:54:34,5751,28,,,,10486.83,0
1173040,19:55:10,19:55:10,5752,29,,,,10862.56,0
1173040,19:55:44,19:55:44,5753,30,,,,11214.19,0
1173040,19:55:56,19:55:56,5754,31,,,,11376.21,0
1173040,19:56:10,19:56:10,5755,32,,,,11538.05,0
1173040,19:56:32,19:56:32,5756,33,,,,11825.27,0
1173040,19:56:50,19:56:50,5757,34,,,,11972.18,0
1173040,19:57:07,19:57:07,5758,35,,,,12125.04,0
1173040,19:57:30,19:57:30,5759,36,,,,12309.42,0
1173040,19:58:00,19:58:00,5760,37,,,,12531.6,
1173040,19:58:39,19:58:39,2923,38,,,,12859.32,0
1173040,19:59:27,19:59:27,2791,39,,,,13188.13,0
1173040,19:59:58,19:59:58,2792,40,,,,13455.11,0
1173040,20:00:22,20:00:22,2793,41,,,,13636.89,0
1173040,20:00:44,20:00:44,2924,42,,,,13790.59,0
1173040,20:01:24,20:01:24,2925,43,,,,14165.44,0
1173040,20:03:00,20:03:00,1129,44,,,,14986.07,
1173040,20:05:06,20:05:06,9790,45,,,,15850.84,0
1173040,20:06:22,20:06:22,4593,46,,,,16332.25,0
1173040,20:07:47,20:07:47,2928,47,,,,16853.79,0
1173040,20:09:00,20:09:00,2691,48,,,,17306.59,
1173040,20:10:35,20:10:35,658,49,,,,18026.96,0
1173040,20:11:01,20:11:01,2870,50,,,,18209.7,0
1173040,20:11:41,20:11:41,2871,51,,,,18510.67,0
1173040,20:12:31,20:12:31,2872,52,,,,18805.3,0
1173040,20:12:58,20:12:58,2873,53,,,,18982.16,0
1173040,20:13:15,20:13:15,6649,54,,,,19113.78,0
1173040,20:14:11,20:14:11,2874,55,,,,19432.91,0
1173040,20:14:54,20:14:54,2875,56,,,,19723.2,0
1173040,20:15:22,20:15:22,2876,57,,,,19943.16,0
1173040,20:16:11,20:16:11,2877,58,,,,20270.34,0
1173040,20:16:48,20:16:48,2878,59,,,,20515.94,0
1173040,20:17:48,20:17:48,2879,60,,,,20903.48,0
1173040,20:19:09,20:19:09,1145,61,,,,21399.95,0
1173040,20:20:00,20:20:00,9526,62,,1,,21729.16,
1173050,19:36:00,19:36:00,10166,1,,,1,0,
1173050,19:36:37,19:36:37,9931,2,,,,485.86,0
1173050,19:37:05,19:37:05,5544,3,,,,773.19,0
1173050,19:38:20,19:38:20,5545,4,,,,1541.94,0
1173050,19:40:21,19:40:21,10685,5,,,,2952.96,0
1173050,19:41:35,19:41:35,10691,6,,,,3763.47,0
1173050,19:42:09,19:42:09,10689,7,,,,4001.96,0
1173050,19:43:07,19:43:07,10293,8,,,,4481.95,0
1173050,19:43:28,19:43:28,10684,9,,,,4715.98,0
1173050,19:44:00,19:44:00,8872,10,,,,5001.77,
1173050,19:44:31,19:44:31,7818,11,,,,5264.79,0
1173050,19:44:49,19:44:49,8796,12,,,,5415.18,0
1173050,19:45:51,19:45:51,10633,13,,,,5891.11,0
1173050,19:46:35,19:46:35,2759,14,,,,6208.11,0
1173050,19:47:45,19:47:45,5809,15,,,,6705.97,0
1173050,19:48:20,19:48:20,5810,16,,,,6940.12,0
1173050,19:49:01,19:49:01,5811,17,,,,7174.32,0
1173050,19:50:00,19:50:00,5812,18,,,,7588.36,
1173050,19:50:28,19:50:28,8919,19,,,,7868.2,0
1173050,19:51:00,19:51:00,8918,20,,,,8229.69,0
1173050,19:51:29,19:51:29,5825,21,,,,8579.09,0
1173050,19:52:00,19:52:00,5826,22,,,,8949.87,
1173050,19:52:27,19:52:27,8055,23,,,,9281.14,0
1173050,19:52:46,19:52:46,8802,24,,,,9495.47,0
1173050,19:53:21,19:53:21,10636,25,,,,9745.41,0
1173050,19:53:41,19:53:41,10638,26,,,,9954.35,0
1173050,19:54:00,19:54:00,10637,27,,,,10190.43,0
1173050,19:54:34,19:54:34,5751,28,,,,10486.83,0
1173050,19:55:10,19:55:10,5752,29,,,,10862.56,0
1173050,19:55:44,19:55:44,5753,30,,,,11214.19,0
1173050,19:55:56,19:55:56,5754,31,,,,11376.21,0
1173050,19:56:10,19:56:10,5755,32,,,,11538.05,0
1173050,19:56:32,19:56:32,5756,33,,,,11825.27,0
1173050,19:56:50,19:56:50,5757,34,,,,11972.18,0
1173050,19:57:07,19:57:07,5758,35,,,,12125.04,0
1173050,19:57:30,19:57:30,5759,36,,,,12309.42,0
1173050,19:58:00,19:58:00,5760,37,,,,12531.6,
1173050,19:58:39,19:58:39,2923,38,,,,12859.32,0
1173050,19:59:27,19:59:27,2791,39,,,,13188.13,0
1173050,19:59:58,19:59:58,2792,40,,,,13455.11,0
1173050,20:00:22,20:00:22,2793,41,,,,13636.89,0
1173050,20:00:44,20:00:44,2924,42,,,,13790.59,0
1173050,20:01:24,20:01:24,2925,43,,,,14165.44,0
1173050,20:03:00,20:03:00,1129,44,,,,14986.07,
1173050,20:05:06,20:05:06,9790,45,,,,15850.84,0
1173050,20:06:22,20:06:22,4593,46,,,,16332.25,0
1173050,20:07:47,20:07:47,2928,47,,,,16853.79,0
1173050,20:09:00,20:09:00,2691,48,,,,17306.59,
1173050,20:10:35,20:10:35,658,49,,,,18026.96,0
1173050,20:11:01,20:11:01,2870,50,,,,18209.7,0
1173050,20:11:41,20:11:41,2871,51,,,,18510.67,0
1173050,20:12:31,20:12:31,2872,52,,,,18805.3,0
1173050,20:12:58,20:12:58,2873,53,,,,18982.16,0
1173050,20:13:15,20:13:15,6649,54,,,,19113.78,0
1173050,20:14:11,20:14:11,2874,55,,,,19432.91,0
1173050,20:14:54,20:14:54,2875,56,,,,19723.2,0
1173050,20:15:22,20:15:22,2876,57,,,,19943.16,0
1173050,20:16:11,20:16:11,2877,58,,,,20270.34,0
1173050,20:16:48,20:16:48,2878,59,,,,20515.94,0
1173050,20:17:48,20:17:48,2879,60,,,,20903.48,0
1173050,20:19:09,20:19:09,1145,61,,,,21399.95,0
1173050,20:20:00,20:20:00,9526,62,,1,,21729.16,
1173060,19:36:00,19:36:00,10166,1,,,1,0,
1173060,19:36:37,19:36:37,9931,2,,,,485.86,0
1173060,19:37:05,19:37:05,5544,3,,,,773.19,0
1173060,19:38:20,19:38:20,5545,4,,,,1541.94,0
1173060,19:40:21,19:40:21,10685,5,,,,2952.96,0
1173060,19:41:35,19:41:35,10691,6,,,,3763.47,0
1173060,19:42:09,19:42:09,10689,7,,,,4001.96,0
1173060,19:43:07,19:43:07,10293,8,,,,4481.95,0
1173060,19:43:28,19:43:28,10684,9,,,,4715.98,0
1173060,19:44:00,19:44:00,8872,10,,,,5001.77,
1173060,19:44:31,19:44:31,7818,11,,,,5264.79,0
1173060,19:44:49,19:44:49,8796,12,,,,5415.18,0
1173060,19:45:51,19:45:51,10633,13,,,,5891.11,0
1173060,19:46:35,19:46:35,2759,14,,,,6208.11,0
1173060,19:47:45,19:47:45,5809,15,,,,6705.97,0
1173060,19:48:20,19:48:20,5810,16,,,,6940.12,0
1173060,19:49:01,19:49:01,5811,17,,,,7174.32,0
1173060,19:50:00,19:50:00,5812,18,,,,7588.36,
1173060,19:50:28,19:50:28,8919,19,,,,7868.2,0
1173060,19:51:00,19:51:00,8918,20,,,,8229.69,0
1173060,19:51:29,19:51:29,5825,21,,,,8579.09,0
1173060,19:52:00,19:52:00,5826,22,,,,8949.87,
1173060,19:52:27,19:52:27,8055,23,,,,9281.14,0
1173060,19:52:46,19:52:46,8802,24,,,,9495.47,0
1173060,19:53:21,19:53:21,10636,25,,,,9745.41,0
1173060,19:53:41,19:53:41,10638,26,,,,9954.35,0
1173060,19:54:00,19:54:00,10637,27,,,,10190.43,0
1173060,19:54:34,19:54:34,5751,28,,,,10486.83,0
1173060,19:55:10,19:55:10,5752,29,,,,10862.56,0
1173060,19:55:44,19:55:44,5753,30,,,,11214.19,0
1173060,19:55:56,19:55:56,5754,31,,,,11376.21,0
1173060,19:56:10,19:56:10,5755,32,,,,11538.05,0
1173060,19:56:32,19:56:32,5756,33,,,,11825.27,0
1173060,19:56:50,19:56:50,5757,34,,,,11972.18,0
1173060,19:57:07,19:57:07,5758,35,,,,12125.04,0
1173060,19:57:30,19:57:30,5759,36,,,,12309.42,0
1173060,19:58:00,19:58:00,5760,37,,,,12531.6,
1173060,19:58:39,19:58:39,2923,38,,,,12859.32,0
1173060,19:59:27,19:59:27,2791,39,,,,13188.13,0
1173060,19:59:58,19:59:58,2792,40,,,,13455.11,0
1173060,20:00:22,20:00:22,2793,41,,,,13636.89,0
1173060,20:00:44,20:00:44,2924,42,,,,13790.59,0
1173060,20:01:24,20:01:24,2925,43,,,,14165.44,0
1173060,20:03:00,20:03:00,1129,44,,,,14986.07,
1173060,20:05:06,20:05:06,9790,45,,,,15850.84,0
1173060,20:06:22,20:06:22,4593,46,,,,16332.25,0
1173060,20:07:47,20:07:47,2928,47,,,,16853.79,0
1173060,20:09:00,20:09:00,2691,48,,,,17306.59,
1173060,20:10:35,20:10:35,658,49,,,,18026.96,0
1173060,20:11:01,20:11:01,2870,50,,,,18209.7,0
1173060,20:11:41,20:11:41,2871,51,,,,18510.67,0
1173060,20:12:31,20:12:31,2872,52,,,,18805.3,0
1173060,20:12:58,20:12:58,2873,53,,,,18982.16,0
1173060,20:13:15,20:13:15,6649,54,,,,19113.78,0
1173060,20:14:11,20:14:11,2874,55,,,,19432.91,0
1173060,20:14:54,20:14:54,2875,56,,,,19723.2,0
1173060,20:15:22,20:15:22,2876,57,,,,19943.16,0
1173060,20:16:11,20:16:11,2877,58,,,,20270.34,0
1173060,20:16:48,20:16:48,2878,59,,,,20515.94,0
1173060,20:17:48,20:17:48,2879,60,,,,20903.48,0
1173060,20:19:09,20:19:09,1145,61,,,,21399.95,0
1173060,20:20:00,20:20:00,9526,62,,1,,21729.16,
1173120,19:36:00,19:36:00,10166,1,,,1,0,
1173120,19:36:37,19:36:37,9931,2,,,,485.86,0
1173120,19:37:05,19:37:05,5544,3,,,,773.19,0
1173120,19:38:20,19:38:20,5545,4,,,,1541.94,0
1173120,19:40:21,19:40:21,10685,5,,,,2952.96,0
1173120,19:41:35,19:41:35,10691,6,,,,3763.47,0
1173120,19:42:09,19:42:09,10689,7,,,,4001.96,0
1173120,19:43:07,19:43:07,10293,8,,,,4481.95,0
1173120,19:43:28,19:43:28,10684,9,,,,4715.98,0
1173120,19:44:00,19:44:00,8872,10,,,,5001.77,
1173120,19:44:31,19:44:31,7818,11,,,,5264.79,0
1173120,19:44:49,19:44:49,8796,12,,,,5415.18,0
1173120,19:45:51,19:45:51,10633,13,,,,5891.11,0
1173120,19:46:35,19:46:35,2759,14,,,,6208.11,0
1173120,19:47:45,19:47:45,5809,15,,,,6705.97,0
1173120,19:48:20,19:48:20,5810,16,,,,6940.12,0
1173120,19:49:01,19:49:01,5811,17,,,,7174.32,0
1173120,19:50:00,19:50:00,5812,18,,,,7588.36,
1173120,19:50:28,19:50:28,8919,19,,,,7868.2,0
1173120,19:51:00,19:51:00,8918,20,,,,8229.69,0
1173120,19:51:29,19:51:29,5825,21,,,,8579.09,0
1173120,19:52:00,19:52:00,5826,22,,,,8949.87,
1173120,19:52:27,19:52:27,8055,23,,,,9281.14,0
1173120,19:52:46,19:52:46,8802,24,,,,9495.47,0
1173120,19:53:21,19:53:21,10636,25,,,,9745.41,0
1173120,19:53:41,19:53:41,10638,26,,,,9954.35,0
1173120,19:54:00,19:54:00,10637,27,,,,10190.43,0
1173120,19:54:34,19:54:34,5751,28,,,,10486.83,0
1173120,19:55:10,19:55:10,5752,29,,,,10862.56,0
1173120,19:55:44,19:55:44,5753,30,,,,11214.19,0
1173120,19:55:56,19:55:56,5754,31,,,,11376.21,0
1173120,19:56:10,19:56:10,5755,32,,,,11538.05,0
1173120,19:56:32,19:56:32,5756,33,,,,11825.27,0
1173120,19:56:50,19:56:50,5757,34,,,,11972.18,0
1173120,19:57:07,19:57:07,5758,35,,,,12125.04,0
1173120,19:57:30,19:57:30,5759,36,,,,12309.42,0
1173120,19:58:00,19:58:00,5760,37,,,,12531.6,
1173120,19:58:39,19:58:39,2923,38,,,,12859.32,0
1173120,19:59:27,19:59:27,2791,39,,,,13188.13,0
1173120,19:59:58,19:59:58,2792,40,,,,13455.11,0
1173120,20:00:22,20:00:22,2793,41,,,,13636.89,0
1173120,20:00:44,20:00:44,2924,42,,,,13790.59,0
1173120,20:01:24,20:01:24,2925,43,,,,14165.44,0
1173120,20:03:00,20:03:00,1129,44,,,,14986.07,
1173120,20:05:06,20:05:06,9790,45,,,,15850.84,0
1173120,20:06:22,20:06:22,4593,46,,,,16332.25,0
1173120,20:07:47,20:07:47,2928,47,,,,16853.79,0
1173120,20:09:00,20:09:00,2691,48,,,,17306.59,
1173120,20:10:35,20:10:35,658,49,,,,18026.96,0
1173120,20:11:01,20:11:01,2870,50,,,,18209.7,0
1173120,20:11:41,20:11:41,2871,51,,,,18510.67,0
1173120,20:12:31,20:12:31,2872,52,,,,18805.3,0
1173120,20:12:58,20:12:58,2873,53,,,,18982.16,0
1173120,20:13:15,20:13:15,6649,54,,,,19113.78,0
1173120,20:14:11,20:14:11,2874,55,,,,19432.91,0
1173120,20:14:54,20:14:54,2875,56,,,,19723.2,0
1173120,20:15:22,20:15:22,2876,57,,,,19943.16,0
1173120,20:16:11,20:16:11,2877,58,,,,20270.34,0
1173120,20:16:48,20:16:48,2878,59,,,,20515.94,0
1173120,20:17:48,20:17:48,2879,60,,,,20903.48,0
1173120,20:19:09,20:19:09,1145,61,,,,21399.95,0
1173120,20:20:00,20:20:00,9526,62,,1,,21729.16,
11807020,20:04:00,20:04:00,10166,1,,,1,0,
11807020,20:04:37,20:04:37,9931,2,,,,485.86,0
11807020,20:05:05,20:05:05,5544,3,,,,773.19,0
11807020,20:06:20,20:06:20,5545,4,,,,1541.94,0
11807020,20:08:21,20:08:21,10685,5,,,,2952.96,0
11807020,20:09:35,20:09:35,10691,6,,,,3763.47,0
11807020,20:10:09,20:10:09,10689,7,,,,4001.96,0
11807020,20:11:07,20:11:07,10293,8,,,,4481.95,0
11807020,20:11:28,20:11:28,10684,9,,,,4715.98,0
11807020,20:12:00,20:12:00,8872,10,,,,5001.77,
11807020,20:12:31,20:12:31,7818,11,,,,5264.79,0
11807020,20:12:49,20:12:49,8796,12,,,,5415.18,0
11807020,20:13:51,20:13:51,10633,13,,,,5891.11,0
11807020,20:14:35,20:14:35,2759,14,,,,6208.11,0
11807020,20:15:45,20:15:45,5809,15,,,,6705.97,0
11807020,20:16:20,20:16:20,5810,16,,,,6940.12,0
11807020,20:17:01,20:17:01,5811,17,,,,7174.32,0
11807020,20:18:00,20:18:00,5812,18,,,,7588.36,
11807020,20:18:28,20:18:28,8919,19,,,,7868.2,0
11807020,20:19:00,20:19:00,8918,20,,,,8229.69,0
11807020,20:19:29,20:19:29,5825,21,,,,8579.09,0
11807020,20:20:00,20:20:00,5826,22,,,,8949.87,
11807020,20:20:27,20:20:27,8055,23,,,,9281.14,0
11807020,20:20:46,20:20:46,8802,24,,,,9495.47,0
11807020,20:21:21,20:21:21,10636,25,,,,9745.41,0
11807020,20:21:41,20:21:41,10638,26,,,,9954.35,0
11807020,20:22:00,20:22:00,10637,27,,,,10190.43,0
11807020,20:22:34,20:22:34,5751,28,,,,10486.83,0
11807020,20:23:10,20:23:10,5752,29,,,,10862.56,0
11807020,20:23:44,20:23:44,5753,30,,,,11214.19,0
11807020,20:23:56,20:23:56,5754,31,,,,11376.21,0
11807020,20:24:10,20:24:10,5755,32,,,,11538.05,0
11807020,20:24:32,20:24:32,5756,33,,,,11825.27,0
11807020,20:24:50,20:24:50,5757,34,,,,11972.18,0
11807020,20:25:07,20:25:07,5758,35,,,,12125.04,0
11807020,20:25:30,20:25:30,5759,36,,,,12309.42,0
11807020,20:26:00,20:26:00,5760,37,,,,12531.6,
11807020,20:26:39,20:26:39,2923,38,,,,12859.32,0
11807020,20:27:27,20:27:27,2791,39,,,,13188.13,0
11807020,20:27:58,20:27:58,2792,40,,,,13455.11,0
11807020,20:28:22,20:28:22,2793,41,,,,13636.89,0
11807020,20:28:44,20:28:44,2924,42,,,,13790.59,0
11807020,20:29:24,20:29:24,2925,43,,,,14165.44,0
11807020,20:31:00,20:31:00,1129,44,,,,14986.07,
11807020,20:33:06,20:33:06,9790,45,,,,15850.84,0
11807020,20:34:22,20:34:22,4593,46,,,,16332.25,0
11807020,20:35:47,20:35:47,2928,47,,,,16853.79,0
11807020,20:37:00,20:37:00,2691,48,,,,17306.59,
11807020,20:38:35,20:38:35,658,49,,,,18026.96,0
11807020,20:39:01,20:39:01,2870,50,,,,18209.7,0
11807020,20:39:41,20:39:41,2871,51,,,,18510.67,0
11807020,20:40:31,20:40:31,2872,52,,,,18805.3,0
11807020,20:40:58,20:40:58,2873,53,,,,18982.16,0
11807020,20:41:15,20:41:15,6649,54,,,,19113.78,0
11807020,20:42:11,20:42:11,2874,55,,,,19432.91,0
11807020,20:42:54,20:42:54,2875,56,,,,19723.2,0
11807020,20:43:22,20:43:22,2876,57,,,,19943.16,0
11807020,20:44:11,20:44:11,2877,58,,,,20270.34,0
11807020,20:44:48,20:44:48,2878,59,,,,20515.94,0
11807020,20:45:48,20:45:48,2879,60,,,,20903.48,0
11807020,20:47:09,20:47:09,1145,61,,,,21399.95,0
11807020,20:48:00,20:48:00,9526,62,,1,,21729.16,
11807030,20:04:00,20:04:00,10166,1,,,1,0,
11807030,20:04:37,20:04:37,9931,2,,,,485.86,0
11807030,20:05:05,20:05:05,5544,3,,,,773.19,0
11807030,20:06:20,20:06:20,5545,4,,,,1541.94,0
11807030,20:08:21,20:08:21,10685,5,,,,2952.96,0
11807030,20:09:35,20:09:35,10691,6,,,,3763.47,0
11807030,20:10:09,20:10:09,10689,7,,,,4001.96,0
11807030,20:11:07,20:11:07,10293,8,,,,4481.95,0
11807030,20:11:28,20:11:28,10684,9,,,,4715.98,0
11807030,20:12:00,20:12:00,8872,10,,,,5001.77,
11807030,20:12:31,20:12:31,7818,11,,,,5264.79,0
11807030,20:12:49,20:12:49,8796,12,,,,5415.18,0
11807030,20:13:51,20:13:51,10633,13,,,,5891.11,0
11807030,20:14:35,20:14:35,2759,14,,,,6208.11,0
11807030,20:15:45,20:15:45,5809,15,,,,6705.97,0
11807030,20:16:20,20:16:20,5810,16,,,,6940.12,0
11807030,20:17:01,20:17:01,5811,17,,,,7174.32,0
11807030,20:18:00,20:18:00,5812,18,,,,7588.36,
11807030,20:18:28,20:18:28,8919,19,,,,7868.2,0
11807030,20:19:00,20:19:00,8918,20,,,,8229.69,0
11807030,20:19:29,20:19:29,5825,21,,,,8579.09,0
11807030,20:20:00,20:20:00,5826,22,,,,8949.87,
11807030,20:20:27,20:20:27,8055,23,,,,9281.14,0
11807030,20:20:46,20:20:46,8802,24,,,,9495.47,0
11807030,20:21:21,20:21:21,10636,25,,,,9745.41,0
11807030,20:21:41,20:21:41,10638,26,,,,9954.35,0
11807030,20:22:00,20:22:00,10637,27,,,,10190.43,0
11807030,20:22:34,20:22:34,5751,28,,,,10486.83,0
11807030,20:23:10,20:23:10,5752,29,,,,10862.56,0
11807030,20:23:44,20:23:44,5753,30,,,,11214.19,0
11807030,20:23:56,20:23:56,5754,31,,,,11376.21,0
11807030,20:24:10,20:24:10,5755,32,,,,11538.05,0
11807030,20:24:32,20:24:32,5756,33,,,,11825.27,0
11807030,20:24:50,20:24:50,5757,34,,,,11972.18,0
11807030,20:25:07,20:25:07,5758,35,,,,12125.04,0
11807030,20:25:30,20:25:30,5759,36,,,,12309.42,0
11807030,20:26:00,20:26:00,5760,37,,,,12531.6,
11807030,20:26:39,20:26:39,2923,38,,,,12859.32,0
11807030,20:27:27,20:27:27,2791,39,,,,13188.13,0
11807030,20:27:58,20:27:58,2792,40,,,,13455.11,0
11807030,20:28:22,20:28:22,2793,41,,,,13636.89,0
11807030,20:28:44,20:28:44,2924,42,,,,13790.59,0
11807030,20:29:24,20:29:24,2925,43,,,,14165.44,0
11807030,20:31:00,20:31:00,1129,44,,,,14986.07,
11807030,20:33:06,20:33:06,9790,45,,,,15850.84,0
11807030,20:34:22,20:34:22,4593,46,,,,16332.25,0
11807030,20:35:47,20:35:47,2928,47,,,,16853.79,0
11807030,20:37:00,20:37:00,2691,48,,,,17306.59,
11807030,20:38:35,20:38:35,658,49,,,,18026.96,0
11807030,20:39:01,20:39:01,2870,50,,,,18209.7,0
11807030,20:39:41,20:39:41,2871,51,,,,18510.67,0
11807030,20:40:31,20:40:31,2872,52,,,,18805.3,0
11807030,20:40:58,20:40:58,2873,53,,,,18982.16,0
11807030,20:41:15,20:41:15,6649,54,,,,19113.78,0
11807030,20:42:11,20:42:11,2874,55,,,,19432.91,0
11807030,20:42:54,20:42:54,2875,56,,,,19723.2,0
11807030,20:43:22,20:43:22,2876,57,,,,19943.16,0
11807030,20:44:11,20:44:11,2877,58,,,,20270.34,0
11807030,20:44:48,20:44:48,2878,59,,,,20515.94,0
11807030,20:45:48,20:45:48,2879,60,,,,20903.48,0
11807030,20:47:09,20:47:09,1145,61,,,,21399.95,0
11807030,20:48:00,20:48:00,9526,62,,1,,21729.16,
11807040,20:04:00,20:04:00,10166,1,,,1,0,
11807040,20:04:37,20:04:37,9931,2,,,,485.86,0
11807040,20:05:05,20:05:05,5544,3,,,,773.19,0
11807040,20:06:20,20:06:20,5545,4,,,,1541.94,0
11807040,20:08:21,20:08:21,10685,5,,,,2952.96,0
11807040,20:09:35,20:09:35,10691,6,,,,3763.47,0
11807040,20:10:09,20:10:09,10689,7,,,,4001.96,0
11807040,20:11:07,20:11:07,10293,8,,,,4481.95,0
11807040,20:11:28,20:11:28,10684,9,,,,4715.98,0
11807040,20:12:00,20:12:00,8872,10,,,,5001.77,
11807040,20:12:31,20:12:31,7818,11,,,,5264.79,0
11807040,20:12:49,20:12:49,8796,12,,,,5415.18,0
11807040,20:13:51,20:13:51,10633,13,,,,5891.11,0
11807040,20:14:35,20:14:35,2759,14,,,,6208.11,0
11807040,20:15:45,20:15:45,5809,15,,,,6705.97,0
11807040,20:16:20,20:16:20,5810,16,,,,6940.12,0
11807040,20:17:01,20:17:01,5811,17,,,,7174.32,0
11807040,20:18:00,20:18:00,5812,18,,,,7588.36,
11807040,20:18:28,20:18:28,8919,19,,,,7868.2,0
11807040,20:19:00,20:19:00,8918,20,,,,8229.69,0
11807040,20:19:29,20:19:29,5825,21,,,,8579.09,0
11807040,20:20:00,20:20:00,5826,22,,,,8949.87,
11807040,20:20:27,20:20:27,8055,23,,,,9281.14,0
11807040,20:20:46,20:20:46,8802,24,,,,9495.47,0
11807040,20:21:21,20:21:21,10636,25,,,,9745.41,0
11807040,20:21:41,20:21:41,10638,26,,,,9954.35,0
11807040,20:22:00,20:22:00,10637,27,,,,10190.43,0
11807040,20:22:34,20:22:34,5751,28,,,,10486.83,0
11807040,20:23:10,20:23:10,5752,29,,,,10862.56,0
11807040,20:23:44,20:23:44,5753,30,,,,11214.19,0
11807040,20:23:56,20:23:56,5754,31,,,,11376.21,0
11807040,20:24:10,20:24:10,5755,32,,,,11538.05,0
11807040,20:24:32,20:24:32,5756,33,,,,11825.27,0
11807040,20:24:50,20:24:50,5757,34,,,,11972.18,0
11807040,20:25:07,20:25:07,5758,35,,,,12125.04,0
11807040,20:25:30,20:25:30,5759,36,,,,12309.42,0
11807040,20:26:00,20:26:00,5760,37,,,,12531.6,
11807040,20:26:39,20:26:39,2923,38,,,,12859.32,0
11807040,20:27:27,20:27:27,2791,39,,,,13188.13,0
11807040,20:27:58,20:27:58,2792,40,,,,13455.11,0
11807040,20:28:22,20:28:22,2793,41,,,,13636.89,0
11807040,20:28:44,20:28:44,2924,42,,,,13790.59,0
11807040,20:29:24,20:29:24,2925,43,,,,14165.44,0
11807040,20:31:00,20:31:00,1129,44,,,,14986.07,
11807040,20:33:06,20:33:06,9790,45,,,,15850.84,0
11807040,20:34:22,20:34:22,4593,46,,,,16332.25,0
11807040,20:35:47,20:35:47,2928,47,,,,16853.79,0
11807040,20:37:00,20:37:00,2691,48,,,,17306.59,
11807040,20:38:35,20:38:35,658,49,,,,18026.96,0
11807040,20:39:01,20:39:01,2870,50,,,,18209.7,0
11807040,20:39:41,20:39:41,2871,51,,,,18510.67,0
11807040,20:40:31,20:40:31,2872,52,,,,18805.3,0
11807040,20:40:58,20:40:58,2873,53,,,,18982.16,0
11807040,20:41:15,20:41:15,6649,54,,,,19113.78,0
11807040,20:42:11,20:42:11,2874,55,,,,19432.91,0
11807040,20:42:54,20:42:54,2875,56,,,,19723.2,0
11807040,20:43:22,20:43:22,2876,57,,,,19943.16,0
11807040,20:44:11,20:44:11,2877,58,,,,20270.34,0
11807040,20:44:48,20:44:48,2878,59,,,,20515.94,0
11807040,20:45:48,20:45:48,2879,60,,,,20903.48,0
11807040,20:47:09,20:47:09,1145,61,,,,21399.95,0
11807040,20:48:00,20:48:00,9526,62,,1,,21729.16,
11807050,20:04:00,20:04:00,10166,1,,,1,0,
11807050,20:04:37,20:04:37,9931,2,,,,485.86,0
11807050,20:05:05,20:05:05,5544,3,,,,773.19,0
11807050,20:06:20,20:06:20,5545,4,,,,1541.94,0
11807050,20:08:21,20:08:21,10685,5,,,,2952.96,0
11807050,20:09:35,20:09:35,10691,6,,,,3763.47,0
11807050,20:10:09,20:10:09,10689,7,,,,4001.96,0
11807050,20:11:07,20:11:07,10293,8,,,,4481.95,0
11807050,20:11:28,20:11:28,10684,9,,,,4715.98,0
11807050,20:12:00,20:12:00,8872,10,,,,5001.77,
11807050,20:12:31,20:12:31,7818,11,,,,5264.79,0
11807050,20:12:49,20:12:49,8796,12,,,,5415.18,0
11807050,20:13:51,20:13:51,10633,13,,,,5891.11,0
11807050,20:14:35,20:14:35,2759,14,,,,6208.11,0
11807050,20:15:45,20:15:45,5809,15,,,,6705.97,0
11807050,20:16:20,20:16:20,5810,16,,,,6940.12,0
11807050,20:17:01,20:17:01,5811,17,,,,7174.32,0
11807050,20:18:00,20:18:00,5812,18,,,,7588.36,
11807050,20:18:28,20:18:28,8919,19,,,,7868.2,0
11807050,20:19:00,20:19:00,8918,20,,,,8229.69,0
11807050,20:19:29,20:19:29,5825,21,,,,8579.09,0
11807050,20:20:00,20:20:00,5826,22,,,,8949.87,
11807050,20:20:27,20:20:27,8055,23,,,,9281.14,0
11807050,20:20:46,20:20:46,8802,24,,,,9495.47,0
11807050,20:21:21,20:21:21,10636,25,,,,9745.41,0
11807050,20:21:41,20:21:41,10638,26,,,,9954.35,0
11807050,20:22:00,20:22:00,10637,27,,,,10190.43,0
11807050,20:22:34,20:22:34,5751,28,,,,10486.83,0
11807050,20:23:10,20:23:10,5752,29,,,,10862.56,0
11807050,20:23:44,20:23:44,5753,30,,,,11214.19,0
11807050,20:23:56,20:23:56,5754,31,,,,11376.21,0
11807050,20:24:10,20:24:10,5755,32,,,,11538.05,0
11807050,20:24:32,20:24:32,5756,33,,,,11825.27,0
11807050,20:24:50,20:24:50,5757,34,,,,11972.18,0
11807050,20:25:07,20:25:07,5758,35,,,,12125.04,0
11807050,20:25:30,20:25:30,5759,36,,,,12309.42,0
11807050,20:26:00,20:26:00,5760,37,,,,12531.6,
11807050,20:26:39,20:26:39,2923,38,,,,12859.32,0
11807050,20:27:27,20:27:27,2791,39,,,,13188.13,0
11807050,20:27:58,20:27:58,2792,40,,,,13455.11,0
11807050,20:28:22,20:28:22,2793,41,,,,13636.89,0
11807050,20:28:44,20:28:44,2924,42,,,,13790.59,0
11807050,20:29:24,20:29:24,2925,43,,,,14165.44,0
11807050,20:31:00,20:31:00,1129,44,,,,14986.07,
11807050,20:33:06,20:33:06,9790,45,,,,15850.84,0
11807050,20:34:22,20:34:22,4593,46,,,,16332.25,0
11807050,20:35:47,20:35:47,2928,47,,,,16853.79,0
11807050,20:37:00,20:37:00,2691,48,,,,17306.59,
11807050,20:38:35,20:38:35,658,49,,,,18026.96,0
11807050,20:39:01,20:39:01,2870,50,,,,18209.7,0
11807050,20:39:41,20:39:41,2871,51,,,,18510.67,0
11807050,20:40:31,20:40:31,2872,52,,,,18805.3,0
11807050,20:40:58,20:40:58,2873,53,,,,18982.16,0
11807050,20:41:15,20:41:15,6649,54,,,,19113.78,0
11807050,20:42:11,20:42:11,2874,55,,,,19432.91,0
11807050,20:42:54,20:42:54,2875,56,,,,19723.2,0
11807050,20:43:22,20:43:22,2876,57,,,,19943.16,0
11807050,20:44:11,20:44:11,2877,58,,,,20270.34,0
11807050,20:44:48,20:44:48,2878,59,,,,20515.94,0
11807050,20:45:48,20:45:48,2879,60,,,,20903.48,0
11807050,20:47:09,20:47:09,1145,61,,,,21399.95,0
11807050,20:48:00,20:48:00,9526,62,,1,,21729.16,
11807060,20:04:00,20:04:00,10166,1,,,1,0,
11807060,20:04:37,20:04:37,9931,2,,,,485.86,0
11807060,20:05:05,20:05:05,5544,3,,,,773.19,0
11807060,20:06:20,20:06:20,5545,4,,,,1541.94,0
11807060,20:08:21,20:08:21,10685,5,,,,2952.96,0
11807060,20:09:35,20:09:35,10691,6,,,,3763.47,0
11807060,20:10:09,20:10:09,10689,7,,,,4001.96,0
11807060,20:11:07,20:11:07,10293,8,,,,4481.95,0
11807060,20:11:28,20:11:28,10684,9,,,,4715.98,0
11807060,20:12:00,20:12:00,8872,10,,,,5001.77,
11807060,20:12:31,20:12:31,7818,11,,,,5264.79,0
11807060,20:12:49,20:12:49,8796,12,,,,5415.18,0
11807060,20:13:51,20:13:51,10633,13,,,,5891.11,0
11807060,20:14:35,20:14:35,2759,14,,,,6208.11,0
11807060,20:15:45,20:15:45,5809,15,,,,6705.97,0
11807060,20:16:20,20:16:20,5810,16,,,,6940.12,0
11807060,20:17:01,20:17:01,5811,17,,,,7174.32,0
11807060,20:18:00,20:18:00,5812,18,,,,7588.36,
11807060,20:18:28,20:18:28,8919,19,,,,7868.2,0
11807060,20:19:00,20:19:00,8918,20,,,,8229.69,0
11807060,20:19:29,20:19:29,5825,21,,,,8579.09,0
11807060,20:20:00,20:20:00,5826,22,,,,8949.87,
11807060,20:20:27,20:20:27,8055,23,,,,9281.14,0
11807060,20:20:46,20:20:46,8802,24,,,,9495.47,0
11807060,20:21:21,20:21:21,10636,25,,,,9745.41,0
11807060,20:21:41,20:21:41,10638,26,,,,9954.35,0
11807060,20:22:00,20:22:00,10637,27,,,,10190.43,0
11807060,20:22:34,20:22:34,5751,28,,,,10486.83,0
11807060,20:23:10,20:23:10,5752,29,,,,10862.56,0
11807060,20:23:44,20:23:44,5753,30,,,,11214.19,0
11807060,20:23:56,20:23:56,5754,31,,,,11376.21,0
11807060,20:24:10,20:24:10,5755,32,,,,11538.05,0
11807060,20:24:32,20:24:32,5756,33,,,,11825.27,0
11807060,20:24:50,20:24:50,5757,34,,,,11972.18,0
11807060,20:25:07,20:25:07,5758,35,,,,12125.04,0
11807060,20:25:30,20:25:30,5759,36,,,,12309.42,0
11807060,20:26:00,20:26:00,5760,37,,,,12531.6,
11807060,20:26:39,20:26:39,2923,38,,,,12859.32,0
11807060,20:27:27,20:27:27,2791,39,,,,13188.13,0
11807060,20:27:58,20:27:58,2792,40,,,,13455.11,0
11807060,20:28:22,20:28:22,2793,41,,,,13636.89,0
11807060,20:28:44,20:28:44,2924,42,,,,13790.59,0
11807060,20:29:24,20:29:24,2925,43,,,,14165.44,0
11807060,20:31:00,20:31:00,1129,44,,,,14986.07,
11807060,20:33:06,20:33:06,9790,45,,,,15850.84,0
11807060,20:34:22,20:34:22,4593,46,,,,16332.25,0
11807060,20:35:47,20:35:47,2928,47,,,,16853.79,0
11807060,20:37:00,20:37:00,2691,48,,,,17306.59,
11807060,20:38:35,20:38:35,658,49,,,,18026.96,0
11807060,20:39:01,20:39:01,2870,50,,,,18209.7,0
11807060,20:39:41,20:39:41,2871,51,,,,18510.67,0
11807060,20:40:31,20:40:31,2872,52,,,,18805.3,0
11807060,20:40:58,20:40:58,2873,53,,,,18982.16,0
11807060,20:41:15,20:41:15,6649,54,,,,19113.78,0
11807060,20:42:11,20:42:11,2874,55,,,,19432.91,0
11807060,20:42:54,20:42:54,2875,56,,,,19723.2,0
11807060,20:43:22,20:43:22,2876,57,,,,19943.16,0
11807060,20:44:11,20:44:11,2877,58,,,,20270.34,0
11807060,20:44:48,20:44:48,2878,59,,,,20515.94,0
11807060,20:45:48,20:45:48,2879,60,,,,20903.48,0
11807060,20:47:09,20:47:09,1145,61,,,,21399.95,0
11807060,20:48:00,20:48:00,9526,62,,1,,21729.16,
11807120,20:04:00,20:04:00,10166,1,,,1,0,
11807120,20:04:37,20:04:37,9931,2,,,,485.86,0
11807120,20:05:05,20:05:05,5544,3,,,,773.19,0
11807120,20:06:20,20:06:20,5545,4,,,,1541.94,0
11807120,20:08:21,20:08:21,10685,5,,,,2952.96,0
11807120,20:09:35,20:09:35,10691,6,,,,3763.47,0
11807120,20:10:09,20:10:09,10689,7,,,,4001.96,0
11807120,20:11:07,20:11:07,10293,8,,,,4481.95,0
11807120,20:11:28,20:11:28,10684,9,,,,4715.98,0
11807120,20:12:00,20:12:00,8872,10,,,,5001.77,
11807120,20:12:31,20:12:31,7818,11,,,,5264.79,0
11807120,20:12:49,20:12:49,8796,12,,,,5415.18,0
11807120,20:13:51,20:13:51,10633,13,,,,5891.11,0
11807120,20:14:35,20:14:35,2759,14,,,,6208.11,0
11807120,20:15:45,20:15:45,5809,15,,,,6705.97,0
11807120,20:16:20,20:16:20,5810,16,,,,6940.12,0
11807120,20:17:01,20:17:01,5811,17,,,,7174.32,0
11807120,20:18:00,20:18:00,5812,18,,,,7588.36,
11807120,20:18:28,20:18:28,8919,19,,,,7868.2,0
11807120,20:19:00,20:19:00,8918,20,,,,8229.69,0
11807120,20:19:29,20:19:29,5825,21,,,,8579.09,0
11807120,20:20:00,20:20:00,5826,22,,,,8949.87,
11807120,20:20:27,20:20:27,8055,23,,,,9281.14,0
11807120,20:20:46,20:20:46,8802,24,,,,9495.47,0
11807120,20:21:21,20:21:21,10636,25,,,,9745.41,0
11807120,20:21:41,20:21:41,10638,26,,,,9954.35,0
11807120,20:22:00,20:22:00,10637,27,,,,10190.43,0
11807120,20:22:34,20:22:34,5751,28,,,,10486.83,0
11807120,20:23:10,20:23:10,5752,29,,,,10862.56,0
11807120,20:23:44,20:23:44,5753,30,,,,11214.19,0
11807120,20:23:56,20:23:56,5754,31,,,,11376.21,0
11807120,20:24:10,20:24:10,5755,32,,,,11538.05,0
11807120,20:24:32,20:24:32,5756,33,,,,11825.27,0
11807120,20:24:50,20:24:50,5757,34,,,,11972.18,0
11807120,20:25:07,20:25:07,5758,35,,,,12125.04,0
11807120,20:25:30,20:25:30,5759,36,,,,12309.42,0
11807120,20:26:00,20:26:00,5760,37,,,,12531.6,
11807120,20:26:39,20:26:39,2923,38,,,,12859.32,0
11807120,20:27:27,20:27:27,2791,39,,,,13188.13,0
11807120,20:27:58,20:27:58,2792,40,,,,13455.11,0
11807120,20:28:22,20:28:22,2793,41,,,,13636.89,0
11807120,20:28:44,20:28:44,2924,42,,,,13790.59,0
11807120,20:29:24,20:29:24,2925,43,,,,14165.44,0
11807120,20:31:00,20:31:00,1129,44,,,,14986.07,
11807120,20:33:06,20:33:06,9790,45,,,,15850.84,0
11807120,20:34:22,20:34:22,4593,46,,,,16332.25,0
11807120,20:35:47,20:35:47,2928,47,,,,16853.79,0
11807120,20:37:00,20:37:00,2691,48,,,,17306.59,
11807120,20:38:35,20:38:35,658,49,,,,18026.96,0
11807120,20:39:01,20:39:01,2870,50,,,,18209.7,0
11807120,20:39:41,20:39:41,2871,51,,,,18510.67,0
11807120,20:40:31,20:40:31,2872,52,,,,18805.3,0
11807120,20:40:58,20:40:58,2873,53,,,,18982.16,0
11807120,20:41:15,20:41:15,6649,54,,,,19113.78,0
11807120,20:42:11,20:42:11,2874,55,,,,19432.91,0
11807120,20:42:54,20:42:54,2875,56,,,,19723.2,0
11807120,20:43:22,20:43:22,2876,57,,,,19943.16,0
11807120,20:44:11,20:44:11,2877,58,,,,20270.34,0
11807120,20:44:48,20:44:48,2878,59,,,,20515.94,0
11807120,20:45:48,20:45:48,2879,60,,,,20903.48,0
11807120,20:47:09,20:47:09,1145,61,,,,21399.95,0
11807120,20:48:00,20:48:00,9526,62,,1,,21729.16,
11832020,16:45:00,16:45:00,10166,1,,,1,0,
11832020,16:45:46,16:45:46,9931,2,,,,485.86,0
11832020,16:46:21,16:46:21,5544,3,,,,773.19,0
11832020,16:47:55,16:47:55,5545,4,,,,1541.94,0
11832020,16:50:27,16:50:27,10685,5,,,,2952.96,0
11832020,16:51:59,16:51:59,10691,6,,,,3763.47,0
11832020,16:52:42,16:52:42,10689,7,,,,4001.96,0
11832020,16:53:54,16:53:54,10293,8,,,,4481.95,0
11832020,16:54:20,16:54:20,10684,9,,,,4715.98,0
11832020,16:55:00,16:55:00,8872,10,,,,5001.77,
11832020,16:55:36,16:55:36,7818,11,,,,5264.79,0
11832020,16:55:58,16:55:58,8796,12,,,,5415.18,0
11832020,16:57:10,16:57:10,10633,13,,,,5891.11,0
11832020,16:58:00,16:58:00,2759,14,,,,6208.11,0
11832020,16:59:23,16:59:23,5809,15,,,,6705.97,0
11832020,17:00:03,17:00:03,5810,16,,,,6940.12,0
11832020,17:00:51,17:00:51,5811,17,,,,7174.32,0
11832020,17:02:00,17:02:00,5812,18,,,,7588.36,
11832020,17:02:28,17:02:28,8919,19,,,,7868.2,0
11832020,17:03:00,17:03:00,8918,20,,,,8229.69,0
11832020,17:03:29,17:03:29,5825,21,,,,8579.09,0
11832020,17:04:00,17:04:00,5826,22,,,,8949.87,
11832020,17:04:32,17:04:32,8055,23,,,,9281.14,0
11832020,17:04:54,17:04:54,8802,24,,,,9495.47,0
11832020,17:05:34,17:05:34,10636,25,,,,9745.41,0
11832020,17:05:58,17:05:58,10638,26,,,,9954.35,0
11832020,17:06:20,17:06:20,10637,27,,,,10190.43,0
11832020,17:07:00,17:07:00,5751,28,,,,10486.83,0
11832020,17:07:42,17:07:42,5752,29,,,,10862.56,0
11832020,17:08:21,17:08:21,5753,30,,,,11214.19,0
11832020,17:08:36,17:08:36,5754,31,,,,11376.21,0
11832020,17:08:52,17:08:52,5755,32,,,,11538.05,0
11832020,17:09:18,17:09:18,5756,33,,,,11825.27,0
11832020,17:09:38,17:09:38,5757,34,,,,11972.18,0
11832020,17:09:58,17:09:58,5758,35,,,,12125.04,0
11832020,17:10:25,17:10:25,5759,36,,,,12309.42,0
11832020,17:11:00,17:11:00,5760,37,,,,12531.6,
11832020,17:11:47,17:11:47,2923,38,,,,12859.32,0
11832020,17:12:45,17:12:45,2791,39,,,,13188.13,0
11832020,17:13:21,17:13:21,2792,40,,,,13455.11,0
11832020,17:13:50,17:13:50,2793,41,,,,13636.89,0
11832020,17:14:17,17:14:17,2924,42,,,,13790.59,0
11832020,17:15:05,17:15:05,2925,43,,,,14165.44,0
11832020,17:17:00,17:17:00,1129,44,,,,14986.07,
11832020,17:19:06,17:19:06,9790,45,,,,15850.84,0
11832020,17:20:22,17:20:22,4593,46,,,,16332.25,0
11832020,17:21:47,17:21:47,2928,47,,,,16853.79,0
11832020,17:23:00,17:23:00,2691,48,,,,17306.59,
11832020,17:25:10,17:25:10,658,49,,,,18026.96,0
11832020,17:25:46,17:25:46,2870,50,,,,18209.7,0
11832020,17:26:39,17:26:39,2871,51,,,,18510.67,0
11832020,17:27:48,17:27:48,2872,52,,,,18805.3,0
11832020,17:28:24,17:28:24,2873,53,,,,18982.16,0
11832020,17:28:47,17:28:47,6649,54,,,,19113.78,0
11832020,17:30:04,17:30:04,2874,55,,,,19432.91,0
11832020,17:31:03,17:31:03,2875,56,,,,19723.2,0
11832020,17:31:41,17:31:41,2876,57,,,,19943.16,0
11832020,17:32:48,17:32:48,2877,58,,,,20270.34,0
11832020,17:33:39,17:33:39,2878,59,,,,20515.94,0
11832020,17:35:01,17:35:01,2879,60,,,,20903.48,0
11832020,17:36:50,17:36:50,1145,61,,,,21399.95,0
11832020,17:38:00,17:38:00,9526,62,,1,,21729.16,
11832030,16:45:00,16:45:00,10166,1,,,1,0,
11832030,16:45:46,16:45:46,9931,2,,,,485.86,0
11832030,16:46:21,16:46:21,5544,3,,,,773.19,0
11832030,16:47:55,16:47:55,5545,4,,,,1541.94,0
11832030,16:50:27,16:50:27,10685,5,,,,2952.96,0
11832030,16:51:59,16:51:59,10691,6,,,,3763.47,0
11832030,16:52:42,16:52:42,10689,7,,,,4001.96,0
11832030,16:53:54,16:53:54,10293,8,,,,4481.95,0
11832030,16:54:20,16:54:20,10684,9,,,,4715.98,0
11832030,16:55:00,16:55:00,8872,10,,,,5001.77,
11832030,16:55:36,16:55:36,7818,11,,,,5264.79,0
11832030,16:55:58,16:55:58,8796,12,,,,5415.18,0
11832030,16:57:10,16:57:10,10633,13,,,,5891.11,0
11832030,16:58:00,16:58:00,2759,14,,,,6208.11,0
11832030,16:59:23,16:59:23,5809,15,,,,6705.97,0
11832030,17:00:03,17:00:03,5810,16,,,,6940.12,0
11832030,17:00:51,17:00:51,5811,17,,,,7174.32,0
11832030,17:02:00,17:02:00,5812,18,,,,7588.36,
11832030,17:02:28,17:02:28,8919,19,,,,7868.2,0
11832030,17:03:00,17:03:00,8918,20,,,,8229.69,0
11832030,17:03:29,17:03:29,5825,21,,,,8579.09,0
11832030,17:04:00,17:04:00,5826,22,,,,8949.87,
11832030,17:04:32,17:04:32,8055,23,,,,9281.14,0
11832030,17:04:54,17:04:54,8802,24,,,,9495.47,0
11832030,17:05:34,17:05:34,10636,25,,,,9745.41,0
11832030,17:05:58,17:05:58,10638,26,,,,9954.35,0
11832030,17:06:20,17:06:20,10637,27,,,,10190.43,0
11832030,17:07:00,17:07:00,5751,28,,,,10486.83,0
11832030,17:07:42,17:07:42,5752,29,,,,10862.56,0
11832030,17:08:21,17:08:21,5753,30,,,,11214.19,0
11832030,17:08:36,17:08:36,5754,31,,,,11376.21,0
11832030,17:08:52,17:08:52,5755,32,,,,11538.05,0
11832030,17:09:18,17:09:18,5756,33,,,,11825.27,0
11832030,17:09:38,17:09:38,5757,34,,,,11972.18,0
11832030,17:09:58,17:09:58,5758,35,,,,12125.04,0
11832030,17:10:25,17:10:25,5759,36,,,,12309.42,0
11832030,17:11:00,17:11:00,5760,37,,,,12531.6,
11832030,17:11:47,17:11:47,2923,38,,,,12859.32,0
11832030,17:12:45,17:12:45,2791,39,,,,13188.13,0
11832030,17:13:21,17:13:21,2792,40,,,,13455.11,0
11832030,17:13:50,17:13:50,2793,41,,,,13636.89,0
11832030,17:14:17,17:14:17,2924,42,,,,13790.59,0
11832030,17:15:05,17:15:05,2925,43,,,,14165.44,0
11832030,17:17:00,17:17:00,1129,44,,,,14986.07,
11832030,17:19:06,17:19:06,9790,45,,,,15850.84,0
11832030,17:20:22,17:20:22,4593,46,,,,16332.25,0
11832030,17:21:47,17:21:47,2928,47,,,,16853.79,0
11832030,17:23:00,17:23:00,2691,48,,,,17306.59,
11832030,17:25:10,17:25:10,658,49,,,,18026.96,0
11832030,17:25:46,17:25:46,2870,50,,,,18209.7,0
11832030,17:26:39,17:26:39,2871,51,,,,18510.67,0
11832030,17:27:48,17:27:48,2872,52,,,,18805.3,0
11832030,17:28:24,17:28:24,2873,53,,,,18982.16,0
11832030,17:28:47,17:28:47,6649,54,,,,19113.78,0
11832030,17:30:04,17:30:04,2874,55,,,,19432.91,0
11832030,17:31:03,17:31:03,2875,56,,,,19723.2,0
11832030,17:31:41,17:31:41,2876,57,,,,19943.16,0
11832030,17:32:48,17:32:48,2877,58,,,,20270.34,0
11832030,17:33:39,17:33:39,2878,59,,,,20515.94,0
11832030,17:35:01,17:35:01,2879,60,,,,20903.48,0
11832030,17:36:50,17:36:50,1145,61,,,,21399.95,0
11832030,17:38:00,17:38:00,9526,62,,1,,21729.16,
11832040,16:45:00,16:45:00,10166,1,,,1,0,
11832040,16:45:46,16:45:46,9931,2,,,,485.86,0
11832040,16:46:21,16:46:21,5544,3,,,,773.19,0
11832040,16:47:55,16:47:55,5545,4,,,,1541.94,0
11832040,16:50:27,16:50:27,10685,5,,,,2952.96,0
11832040,16:51:59,16:51:59,10691,6,,,,3763.47,0
11832040,16:52:42,16:52:42,10689,7,,,,4001.96,0
11832040,16:53:54,16:53:54,10293,8,,,,4481.95,0
11832040,16:54:20,16:54:20,10684,9,,,,4715.98,0
11832040,16:55:00,16:55:00,8872,10,,,,5001.77,
11832040,16:55:36,16:55:36,7818,11,,,,5264.79,0
11832040,16:55:58,16:55:58,8796,12,,,,5415.18,0
11832040,16:57:10,16:57:10,10633,13,,,,5891.11,0
11832040,16:58:00,16:58:00,2759,14,,,,6208.11,0
11832040,16:59:23,16:59:23,5809,15,,,,6705.97,0
11832040,17:00:03,17:00:03,5810,16,,,,6940.12,0
11832040,17:00:51,17:00:51,5811,17,,,,7174.32,0
11832040,17:02:00,17:02:00,5812,18,,,,7588.36,
11832040,17:02:28,17:02:28,8919,19,,,,7868.2,0
11832040,17:03:00,17:03:00,8918,20,,,,8229.69,0
11832040,17:03:29,17:03:29,5825,21,,,,8579.09,0
11832040,17:04:00,17:04:00,5826,22,,,,8949.87,
11832040,17:04:32,17:04:32,8055,23,,,,9281.14,0
11832040,17:04:54,17:04:54,8802,24,,,,9495.47,0
11832040,17:05:34,17:05:34,10636,25,,,,9745.41,0
11832040,17:05:58,17:05:58,10638,26,,,,9954.35,0
11832040,17:06:20,17:06:20,10637,27,,,,10190.43,0
11832040,17:07:00,17:07:00,5751,28,,,,10486.83,0
11832040,17:07:42,17:07:42,5752,29,,,,10862.56,0
11832040,17:08:21,17:08:21,5753,30,,,,11214.19,0
11832040,17:08:36,17:08:36,5754,31,,,,11376.21,0
11832040,17:08:52,17:08:52,5755,32,,,,11538.05,0
11832040,17:09:18,17:09:18,5756,33,,,,11825.27,0
11832040,17:09:38,17:09:38,5757,34,,,,11972.18,0
11832040,17:09:58,17:09:58,5758,35,,,,12125.04,0
11832040,17:10:25,17:10:25,5759,36,,,,12309.42,0
11832040,17:11:00,17:11:00,5760,37,,,,12531.6,
11832040,17:11:47,17:11:47,2923,38,,,,12859.32,0
11832040,17:12:45,17:12:45,2791,39,,,,13188.13,0
11832040,17:13:21,17:13:21,2792,40,,,,13455.11,0
11832040,17:13:50,17:13:50,2793,41,,,,13636.89,0
11832040,17:14:17,17:14:17,2924,42,,,,13790.59,0
11832040,17:15:05,17:15:05,2925,43,,,,14165.44,0
11832040,17:17:00,17:17:00,1129,44,,,,14986.07,
11832040,17:19:06,17:19:06,9790,45,,,,15850.84,0
11832040,17:20:22,17:20:22,4593,46,,,,16332.25,0
11832040,17:21:47,17:21:47,2928,47,,,,16853.79,0
11832040,17:23:00,17:23:00,2691,48,,,,17306.59,
11832040,17:25:10,17:25:10,658,49,,,,18026.96,0
11832040,17:25:46,17:25:46,2870,50,,,,18209.7,0
11832040,17:26:39,17:26:39,2871,51,,,,18510.67,0
11832040,17:27:48,17:27:48,2872,52,,,,18805.3,0
11832040,17:28:24,17:28:24,2873,53,,,,18982.16,0
11832040,17:28:47,17:28:47,6649,54,,,,19113.78,0
11832040,17:30:04,17:30:04,2874,55,,,,19432.91,0
11832040,17:31:03,17:31:03,2875,56,,,,19723.2,0
11832040,17:31:41,17:31:41,2876,57,,,,19943.16,0
11832040,17:32:48,17:32:48,2877,58,,,,20270.34,0
11832040,17:33:39,17:33:39,2878,59,,,,20515.94,0
11832040,17:35:01,17:35:01,2879,60,,,,20903.48,0
11832040,17:36:50,17:36:50,1145,61,,,,21399.95,0
11832040,17:38:00,17:38:00,9526,62,,1,,21729.16,
11832050,16:45:00,16:45:00,10166,1,,,1,0,
11832050,16:45:46,16:45:46,9931,2,,,,485.86,0
11832050,16:46:21,16:46:21,5544,3,,,,773.19,0
11832050,16:47:55,16:47:55,5545,4,,,,1541.94,0
11832050,16:50:27,16:50:27,10685,5,,,,2952.96,0
11832050,16:51:59,16:51:59,10691,6,,,,3763.47,0
11832050,16:52:42,16:52:42,10689,7,,,,4001.96,0
11832050,16:53:54,16:53:54,10293,8,,,,4481.95,0
11832050,16:54:20,16:54:20,10684,9,,,,4715.98,0
11832050,16:55:00,16:55:00,8872,10,,,,5001.77,
11832050,16:55:36,16:55:36,7818,11,,,,5264.79,0
11832050,16:55:58,16:55:58,8796,12,,,,5415.18,0
11832050,16:57:10,16:57:10,10633,13,,,,5891.11,0
11832050,16:58:00,16:58:00,2759,14,,,,6208.11,0
11832050,16:59:23,16:59:23,5809,15,,,,6705.97,0
11832050,17:00:03,17:00:03,5810,16,,,,6940.12,0
11832050,17:00:51,17:00:51,5811,17,,,,7174.32,0
11832050,17:02:00,17:02:00,5812,18,,,,7588.36,
11832050,17:02:28,17:02:28,8919,19,,,,7868.2,0
11832050,17:03:00,17:03:00,8918,20,,,,8229.69,0
11832050,17:03:29,17:03:29,5825,21,,,,8579.09,0
11832050,17:04:00,17:04:00,5826,22,,,,8949.87,
11832050,17:04:32,17:04:32,8055,23,,,,9281.14,0
11832050,17:04:54,17:04:54,8802,24,,,,9495.47,0
11832050,17:05:34,17:05:34,10636,25,,,,9745.41,0
11832050,17:05:58,17:05:58,10638,26,,,,9954.35,0
11832050,17:06:20,17:06:20,10637,27,,,,10190.43,0
11832050,17:07:00,17:07:00,5751,28,,,,10486.83,0
11832050,17:07:42,17:07:42,5752,29,,,,10862.56,0
11832050,17:08:21,17:08:21,5753,30,,,,11214.19,0
11832050,17:08:36,17:08:36,5754,31,,,,11376.21,0
11832050,17:08:52,17:08:52,5755,32,,,,11538.05,0
11832050,17:09:18,17:09:18,5756,33,,,,11825.27,0
11832050,17:09:38,17:09:38,5757,34,,,,11972.18,0
11832050,17:09:58,17:09:58,5758,35,,,,12125.04,0
11832050,17:10:25,17:10:25,5759,36,,,,12309.42,0
11832050,17:11:00,17:11:00,5760,37,,,,12531.6,
11832050,17:11:47,17:11:47,2923,38,,,,12859.32,0
11832050,17:12:45,17:12:45,2791,39,,,,13188.13,0
11832050,17:13:21,17:13:21,2792,40,,,,13455.11,0
11832050,17:13:50,17:13:50,2793,41,,,,13636.89,0
11832050,17:14:17,17:14:17,2924,42,,,,13790.59,0
11832050,17:15:05,17:15:05,2925,43,,,,14165.44,0
11832050,17:17:00,17:17:00,1129,44,,,,14986.07,
11832050,17:19:06,17:19:06,9790,45,,,,15850.84,0
11832050,17:20:22,17:20:22,4593,46,,,,16332.25,0
11832050,17:21:47,17:21:47,2928,47,,,,16853.79,0
11832050,17:23:00,17:23:00,2691,48,,,,17306.59,
11832050,17:25:10,17:25:10,658,49,,,,18026.96,0
11832050,17:25:46,17:25:46,2870,50,,,,18209.7,0
11832050,17:26:39,17:26:39,2871,51,,,,18510.67,0
11832050,17:27:48,17:27:48,2872,52,,,,18805.3,0
11832050,17:28:24,17:28:24,2873,53,,,,18982.16,0
11832050,17:28:47,17:28:47,6649,54,,,,19113.78,0
11832050,17:30:04,17:30:04,2874,55,,,,19432.91,0
11832050,17:31:03,17:31:03,2875,56,,,,19723.2,0
11832050,17:31:41,17:31:41,2876,57,,,,19943.16,0
11832050,17:32:48,17:32:48,2877,58,,,,20270.34,0
11832050,17:33:39,17:33:39,2878,59,,,,20515.94,0
11832050,17:35:01,17:35:01,2879,60,,,,20903.48,0
11832050,17:36:50,17:36:50,1145,61,,,,21399.95,0
11832050,17:38:00,17:38:00,9526,62,,1,,21729.16,
11832060,16:45:00,16:45:00,10166,1,,,1,0,
11832060,16:45:46,16:45:46,9931,2,,,,485.86,0
11832060,16:46:21,16:46:21,5544,3,,,,773.19,0
11832060,16:47:55,16:47:55,5545,4,,,,1541.94,0
11832060,16:50:27,16:50:27,10685,5,,,,2952.96,0
11832060,16:51:59,16:51:59,10691,6,,,,3763.47,0
11832060,16:52:42,16:52:42,10689,7,,,,4001.96,0
11832060,16:53:54,16:53:54,10293,8,,,,4481.95,0
11832060,16:54:20,16:54:20,10684,9,,,,4715.98,0
11832060,16:55:00,16:55:00,8872,10,,,,5001.77,
11832060,16:55:36,16:55:36,7818,11,,,,5264.79,0
11832060,16:55:58,16:55:58,8796,12,,,,5415.18,0
11832060,16:57:10,16:57:10,10633,13,,,,5891.11,0
11832060,16:58:00,16:58:00,2759,14,,,,6208.11,0
11832060,16:59:23,16:59:23,5809,15,,,,6705.97,0
11832060,17:00:03,17:00:03,5810,16,,,,6940.12,0
11832060,17:00:51,17:00:51,5811,17,,,,7174.32,0
11832060,17:02:00,17:02:00,5812,18,,,,7588.36,
11832060,17:02:28,17:02:28,8919,19,,,,7868.2,0
11832060,17:03:00,17:03:00,8918,20,,,,8229.69,0
11832060,17:03:29,17:03:29,5825,21,,,,8579.09,0
11832060,17:04:00,17:04:00,5826,22,,,,8949.87,
11832060,17:04:32,17:04:32,8055,23,,,,9281.14,0
11832060,17:04:54,17:04:54,8802,24,,,,9495.47,0
11832060,17:05:34,17:05:34,10636,25,,,,9745.41,0
11832060,17:05:58,17:05:58,10638,26,,,,9954.35,0
11832060,17:06:20,17:06:20,10637,27,,,,10190.43,0
11832060,17:07:00,17:07:00,5751,28,,,,10486.83,0
11832060,17:07:42,17:07:42,5752,29,,,,10862.56,0
11832060,17:08:21,17:08:21,5753,30,,,,11214.19,0
11832060,17:08:36,17:08:36,5754,31,,,,11376.21,0
11832060,17:08:52,17:08:52,5755,32,,,,11538.05,0
11832060,17:09:18,17:09:18,5756,33,,,,11825.27,0
11832060,17:09:38,17:09:38,5757,34,,,,11972.18,0
11832060,17:09:58,17:09:58,5758,35,,,,12125.04,0
11832060,17:10:25,17:10:25,5759,36,,,,12309.42,0
11832060,17:11:00,17:11:00,5760,37,,,,12531.6,
11832060,17:11:47,17:11:47,2923,38,,,,12859.32,0
11832060,17:12:45,17:12:45,2791,39,,,,13188.13,0
11832060,17:13:21,17:13:21,2792,40,,,,13455.11,0
11832060,17:13:50,17:13:50,2793,41,,,,13636.89,0
11832060,17:14:17,17:14:17,2924,42,,,,13790.59,0
11832060,17:15:05,17:15:05,2925,43,,,,14165.44,0
11832060,17:17:00,17:17:00,1129,44,,,,14986.07,
11832060,17:19:06,17:19:06,9790,45,,,,15850.84,0
11832060,17:20:22,17:20:22,4593,46,,,,16332.25,0
11832060,17:21:47,17:21:47,2928,47,,,,16853.79,0
11832060,17:23:00,17:23:00,2691,48,,,,17306.59,
11832060,17:25:10,17:25:10,658,49,,,,18026.96,0
11832060,17:25:46,17:25:46,2870,50,,,,18209.7,0
11832060,17:26:39,17:26:39,2871,51,,,,18510.67,0
11832060,17:27:48,17:27:48,2872,52,,,,18805.3,0
11832060,17:28:24,17:28:24,2873,53,,,,18982.16,0
11832060,17:28:47,17:28:47,6649,54,,,,19113.78,0
11832060,17:30:04,17:30:04,2874,55,,,,19432.91,0
11832060,17:31:03,17:31:03,2875,56,,,,19723.2,0
11832060,17:31:41,17:31:41,2876,57,,,,19943.16,0
11832060,17:32:48,17:32:48,2877,58,,,,20270.34,0
11832060,17:33:39,17:33:39,2878,59,,,,20515.94,0
11832060,17:35:01,17:35:01,2879,60,,,,20903.48,0
11832060,17:36:50,17:36:50,1145,61,,,,21399.95,0
11832060,17:38:00,17:38:00,9526,62,,1,,21729.16,
11832120,16:45:00,16:45:00,10166,1,,,1,0,
11832120,16:45:46,16:45:46,9931,2,,,,485.86,0
11832120,16:46:21,16:46:21,5544,3,,,,773.19,0
11832120,16:47:55,16:47:55,5545,4,,,,1541.94,0
11832120,16:50:27,16:50:27,10685,5,,,,2952.96,0
11832120,16:51:59,16:51:59,10691,6,,,,3763.47,0
11832120,16:52:42,16:52:42,10689,7,,,,4001.96,0
11832120,16:53:54,16:53:54,10293,8,,,,4481.95,0
11832120,16:54:20,16:54:20,10684,9,,,,4715.98,0
11832120,16:55:00,16:55:00,8872,10,,,,5001.77,
11832120,16:55:36,16:55:36,7818,11,,,,5264.79,0
11832120,16:55:58,16:55:58,8796,12,,,,5415.18,0
11832120,16:57:10,16:57:10,10633,13,,,,5891.11,0
11832120,16:58:00,16:58:00,2759,14,,,,6208.11,0
11832120,16:59:23,16:59:23,5809,15,,,,6705.97,0
11832120,17:00:03,17:00:03,5810,16,,,,6940.12,0
11832120,17:00:51,17:00:51,5811,17,,,,7174.32,0
11832120,17:02:00,17:02:00,5812,18,,,,7588.36,
11832120,17:02:28,17:02:28,8919,19,,,,7868.2,0
11832120,17:03:00,17:03:00,8918,20,,,,8229.69,0
11832120,17:03:29,17:03:29,5825,21,,,,8579.09,0
11832120,17:04:00,17:04:00,5826,22,,,,8949.87,
11832120,17:04:32,17:04:32,8055,23,,,,9281.14,0
11832120,17:04:54,17:04:54,8802,24,,,,9495.47,0
11832120,17:05:34,17:05:34,10636,25,,,,9745.41,0
11832120,17:05:58,17:05:58,10638,26,,,,9954.35,0
11832120,17:06:20,17:06:20,10637,27,,,,10190.43,0
11832120,17:07:00,17:07:00,5751,28,,,,10486.83,0
11832120,17:07:42,17:07:42,5752,29,,,,10862.56,0
11832120,17:08:21,17:08:21,5753,30,,,,11214.19,0
11832120,17:08:36,17:08:36,5754,31,,,,11376.21,0
11832120,17:08:52,17:08:52,5755,32,,,,11538.05,0
11832120,17:09:18,17:09:18,5756,33,,,,11825.27,0
11832120,17:09:38,17:09:38,5757,34,,,,11972.18,0
11832120,17:09:58,17:09:58,5758,35,,,,12125.04,0
11832120,17:10:25,17:10:25,5759,36,,,,12309.42,0
11832120,17:11:00,17:11:00,5760,37,,,,12531.6,
11832120,17:11:47,17:11:47,2923,38,,,,12859.32,0
11832120,17:12:45,17:12:45,2791,39,,,,13188.13,0
11832120,17:13:21,17:13:21,2792,40,,,,13455.11,0
11832120,17:13:50,17:13:50,2793,41,,,,13636.89,0
11832120,17:14:17,17:14:17,2924,42,,,,13790.59,0
11832120,17:15:05,17:15:05,2925,43,,,,14165.44,0
11832120,17:17:00,17:17:00,1129,44,,,,14986.07,
11832120,17:19:06,17:19:06,9790,45,,,,15850.84,0
11832120,17:20:22,17:20:22,4593,46,,,,16332.25,0
11832120,17:21:47,17:21:47,2928,47,,,,16853.79,0
11832120,17:23:00,17:23:00,2691,48,,,,17306.59,
11832120,17:25:10,17:25:10,658,49,,,,18026.96,0
11832120,17:25:46,17:25:46,2870,50,,,,18209.7,0
11832120,17:26:39,17:26:39,2871,51,,,,18510.67,0
11832120,17:27:48,17:27:48,2872,52,,,,18805.3,0
11832120,17:28:24,17:28:24,2873,53,,,,18982.16,0
11832120,17:28:47,17:28:47,6649,54,,,,19113.78,0
11832120,17:30:04,17:30:04,2874,55,,,,19432.91,0
11832120,17:31:03,17:31:03,2875,56,,,,19723.2,0
11832120,17:31:41,17:31:41,2876,57,,,,19943.16,0
11832120,17:32:48,17:32:48,2877,58,,,,20270.34,0
11832120,17:33:39,17:33:39,2878,59,,,,20515.94,0
11832120,17:35:01,17:35:01,2879,60,,,,20903.48,0
11832120,17:36:50,17:36:50,1145,61,,,,21399.95,0
11832120,17:38:00,17:38:00,9526,62,,1,,21729.16,
12080110,10:25:00,10:25:00,10166,1,,,1,0,
12080110,10:25:37,10:25:37,9931,2,,,,485.86,0
12080110,10:26:05,10:26:05,5544,3,,,,773.19,0
12080110,10:27:20,10:27:20,5545,4,,,,1541.94,0
12080110,10:29:21,10:29:21,10685,5,,,,2952.96,0
12080110,10:30:35,10:30:35,10691,6,,,,3763.47,0
12080110,10:31:09,10:31:09,10689,7,,,,4001.96,0
12080110,10:32:07,10:32:07,10293,8,,,,4481.95,0
12080110,10:32:28,10:32:28,10684,9,,,,4715.98,0
12080110,10:33:00,10:33:00,8872,10,,,,5001.77,
12080110,10:33:20,10:33:20,7818,11,,,,5264.79,0
12080110,10:33:33,10:33:33,8796,12,,,,5415.18,0
12080110,10:34:14,10:34:14,10633,13,,,,5891.11,0
12080110,10:34:43,10:34:43,2759,14,,,,6208.11,0
12080110,10:35:30,10:35:30,5809,15,,,,6705.97,0
12080110,10:35:53,10:35:53,5810,16,,,,6940.12,0
12080110,10:36:20,10:36:20,5811,17,,,,7174.32,0
12080110,10:37:00,10:37:00,5812,18,,,,7588.36,
12080110,10:38:11,10:38:11,8919,19,,,,7868.2,0
12080110,10:39:30,10:39:30,8918,20,,,,8229.69,0
12080110,10:40:43,10:40:43,5825,21,,,,8579.09,0
12080110,10:42:00,10:42:00,5826,22,,,,8949.87,
12080110,10:42:27,10:42:27,8055,23,,,,9281.14,0
12080110,10:42:46,10:42:46,8802,24,,,,9495.47,0
12080110,10:43:21,10:43:21,10636,25,,,,9745.41,0
12080110,10:43:41,10:43:41,10638,26,,,,9954.35,0
12080110,10:44:00,10:44:00,10637,27,,,,10190.43,0
12080110,10:44:34,10:44:34,5751,28,,,,10486.83,0
12080110,10:45:10,10:45:10,5752,29,,,,10862.56,0
12080110,10:45:44,10:45:44,5753,30,,,,11214.19,0
12080110,10:45:56,10:45:56,5754,31,,,,11376.21,0
12080110,10:46:10,10:46:10,5755,32,,,,11538.05,0
12080110,10:46:32,10:46:32,5756,33,,,,11825.27,0
12080110,10:46:50,10:46:50,5757,34,,,,11972.18,0
12080110,10:47:07,10:47:07,5758,35,,,,12125.04,0
12080110,10:47:30,10:47:30,5759,36,,,,12309.42,0
12080110,10:48:00,10:48:00,5760,37,,,,12531.6,
12080110,10:48:39,10:48:39,2923,38,,,,12859.32,0
12080110,10:49:27,10:49:27,2791,39,,,,13188.13,0
12080110,10:49:58,10:49:58,2792,40,,,,13455.11,0
12080110,10:50:22,10:50:22,2793,41,,,,13636.89,0
12080110,10:50:44,10:50:44,2924,42,,,,13790.59,0
12080110,10:51:24,10:51:24,2925,43,,,,14165.44,0
12080110,10:53:00,10:53:00,1129,44,,,,14986.07,
12080110,10:54:45,10:54:45,9790,45,,,,15850.84,0
12080110,10:55:48,10:55:48,4593,46,,,,16332.25,0
12080110,10:56:59,10:56:59,2928,47,,,,16853.79,0
12080110,10:58:00,10:58:00,2691,48,,,,17306.59,
12080110,10:59:26,10:59:26,658,49,,,,18026.96,0
12080110,10:59:50,10:59:50,2870,50,,,,18209.7,0
12080110,11:00:26,11:00:26,2871,51,,,,18510.67,0
12080110,11:01:12,11:01:12,2872,52,,,,18805.3,0
12080110,11:01:36,11:01:36,2873,53,,,,18982.16,0
12080110,11:01:51,11:01:51,6649,54,,,,19113.78,0
12080110,11:02:42,11:02:42,2874,55,,,,19432.91,0
12080110,11:03:22,11:03:22,2875,56,,,,19723.2,0
12080110,11:03:47,11:03:47,2876,57,,,,19943.16,0
12080110,11:04:32,11:04:32,2877,58,,,,20270.34,0
12080110,11:05:06,11:05:06,2878,59,,,,20515.94,0
12080110,11:06:00,11:06:00,2879,60,,,,20903.48,0
12080110,11:07:13,11:07:13,1145,61,,,,21399.95,0
12080110,11:08:00,11:08:00,9526,62,,1,,21729.16,
12293110,14:55:00,14:55:00,10166,1,,,1,0,
12293110,14:55:37,14:55:37,9931,2,,,,485.86,0
12293110,14:56:05,14:56:05,5544,3,,,,773.19,0
12293110,14:57:20,14:57:20,5545,4,,,,1541.94,0
12293110,14:59:21,14:59:21,10685,5,,,,2952.96,0
12293110,15:00:35,15:00:35,10691,6,,,,3763.47,0
12293110,15:01:09,15:01:09,10689,7,,,,4001.96,0
12293110,15:02:07,15:02:07,10293,8,,,,4481.95,0
12293110,15:02:28,15:02:28,10684,9,,,,4715.98,0
12293110,15:03:00,15:03:00,8872,10,,,,5001.77,
12293110,15:03:25,15:03:25,7818,11,,,,5264.79,0
12293110,15:03:41,15:03:41,8796,12,,,,5415.18,0
12293110,15:04:33,15:04:33,10633,13,,,,5891.11,0
12293110,15:05:09,15:05:09,2759,14,,,,6208.11,0
12293110,15:06:08,15:06:08,5809,15,,,,6705.97,0
12293110,15:06:36,15:06:36,5810,16,,,,6940.12,0
12293110,15:07:11,15:07:11,5811,17,,,,7174.32,0
12293110,15:08:00,15:08:00,5812,18,,,,7588.36,
12293110,15:09:11,15:09:11,8919,19,,,,7868.2,0
12293110,15:10:30,15:10:30,8918,20,,,,8229.69,0
12293110,15:11:43,15:11:43,5825,21,,,,8579.09,0
12293110,15:13:00,15:13:00,5826,22,,,,8949.87,
12293110,15:13:27,15:13:27,8055,23,,,,9281.14,0
12293110,15:13:46,15:13:46,8802,24,,,,9495.47,0
12293110,15:14:21,15:14:21,10636,25,,,,9745.41,0
12293110,15:14:41,15:14:41,10638,26,,,,9954.35,0
12293110,15:15:00,15:15:00,10637,27,,,,10190.43,0
12293110,15:15:34,15:15:34,5751,28,,,,10486.83,0
12293110,15:16:10,15:16:10,5752,29,,,,10862.56,0
12293110,15:16:44,15:16:44,5753,30,,,,11214.19,0
12293110,15:16:56,15:16:56,5754,31,,,,11376.21,0
12293110,15:17:10,15:17:10,5755,32,,,,11538.05,0
12293110,15:17:32,15:17:32,5756,33,,,,11825.27,0
12293110,15:17:50,15:17:50,5757,34,,,,11972.18,0
12293110,15:18:07,15:18:07,5758,35,,,,12125.04,0
12293110,15:18:30,15:18:30,5759,36,,,,12309.42,0
12293110,15:19:00,15:19:00,5760,37,,,,12531.6,
12293110,15:19:39,15:19:39,2923,38,,,,12859.32,0
12293110,15:20:27,15:20:27,2791,39,,,,13188.13,0
12293110,15:20:58,15:20:58,2792,40,,,,13455.11,0
12293110,15:21:22,15:21:22,2793,41,,,,13636.89,0
12293110,15:21:44,15:21:44,2924,42,,,,13790.59,0
12293110,15:22:24,15:22:24,2925,43,,,,14165.44,0
12293110,15:24:00,15:24:00,1129,44,,,,14986.07,
12293110,15:26:06,15:26:06,9790,45,,,,15850.84,0
12293110,15:27:22,15:27:22,4593,46,,,,16332.25,0
12293110,15:28:47,15:28:47,2928,47,,,,16853.79,0
12293110,15:30:00,15:30:00,2691,48,,,,17306.59,
12293110,15:31:35,15:31:35,658,49,,,,18026.96,0
12293110,15:32:01,15:32:01,2870,50,,,,18209.7,0
12293110,15:32:41,15:32:41,2871,51,,,,18510.67,0
12293110,15:33:31,15:33:31,2872,52,,,,18805.3,0
12293110,15:33:58,15:33:58,2873,53,,,,18982.16,0
12293110,15:34:15,15:34:15,6649,54,,,,19113.78,0
12293110,15:35:11,15:35:11,2874,55,,,,19432.91,0
12293110,15:35:54,15:35:54,2875,56,,,,19723.2,0
12293110,15:36:22,15:36:22,2876,57,,,,19943.16,0
12293110,15:37:11,15:37:11,2877,58,,,,20270.34,0
12293110,15:37:48,15:37:48,2878,59,,,,20515.94,0
12293110,15:38:48,15:38:48,2879,60,,,,20903.48,0
12293110,15:40:09,15:40:09,1145,61,,,,21399.95,0
12293110,15:41:00,15:41:00,9526,62,,1,,21729.16,
12327020,14:37:00,14:37:00,10166,1,,,1,0,
12327020,14:37:42,14:37:42,9931,2,,,,485.86,0
12327020,14:38:13,14:38:13,5544,3,,,,773.19,0
12327020,14:39:37,14:39:37,5545,4,,,,1541.94,0
12327020,14:41:54,14:41:54,10685,5,,,,2952.96,0
12327020,14:43:17,14:43:17,10691,6,,,,3763.47,0
12327020,14:43:55,14:43:55,10689,7,,,,4001.96,0
12327020,14:45:00,14:45:00,10293,8,,,,4481.95,0
12327020,14:45:24,14:45:24,10684,9,,,,4715.98,0
12327020,14:46:00,14:46:00,8872,10,,,,5001.77,
12327020,14:46:36,14:46:36,7818,11,,,,5264.79,0
12327020,14:46:58,14:46:58,8796,12,,,,5415.18,0
12327020,14:48:10,14:48:10,10633,13,,,,5891.11,0
12327020,14:49:00,14:49:00,2759,14,,,,6208.11,0
12327020,14:50:23,14:50:23,5809,15,,,,6705.97,0
12327020,14:51:03,14:51:03,5810,16,,,,6940.12,0
12327020,14:51:51,14:51:51,5811,17,,,,7174.32,0
12327020,14:53:00,14:53:00,5812,18,,,,7588.36,
12327020,14:53:28,14:53:28,8919,19,,,,7868.2,0
12327020,14:54:00,14:54:00,8918,20,,,,8229.69,0
12327020,14:54:29,14:54:29,5825,21,,,,8579.09,0
12327020,14:55:00,14:55:00,5826,22,,,,8949.87,
12327020,14:55:27,14:55:27,8055,23,,,,9281.14,0
12327020,14:55:46,14:55:46,8802,24,,,,9495.47,0
12327020,14:56:21,14:56:21,10636,25,,,,9745.41,0
12327020,14:56:41,14:56:41,10638,26,,,,9954.35,0
12327020,14:57:00,14:57:00,10637,27,,,,10190.43,0
12327020,14:57:34,14:57:34,5751,28,,,,10486.83,0
12327020,14:58:10,14:58:10,5752,29,,,,10862.56,0
12327020,14:58:44,14:58:44,5753,30,,,,11214.19,0
12327020,14:58:56,14:58:56,5754,31,,,,11376.21,0
12327020,14:59:10,14:59:10,5755,32,,,,11538.05,0
12327020,14:59:32,14:59:32,5756,33,,,,11825.27,0
12327020,14:59:50,14:59:50,5757,34,,,,11972.18,0
12327020,15:00:07,15:00:07,5758,35,,,,12125.04,0
12327020,15:00:30,15:00:30,5759,36,,,,12309.42,0
12327020,15:01:00,15:01:00,5760,37,,,,12531.6,
12327020,15:01:47,15:01:47,2923,38,,,,12859.32,0
12327020,15:02:45,15:02:45,2791,39,,,,13188.13,0
12327020,15:03:21,15:03:21,2792,40,,,,13455.11,0
12327020,15:03:50,15:03:50,2793,41,,,,13636.89,0
12327020,15:04:17,15:04:17,2924,42,,,,13790.59,0
12327020,15:05:05,15:05:05,2925,43,,,,14165.44,0
12327020,15:07:00,15:07:00,1129,44,,,,14986.07,
12327020,15:09:27,15:09:27,9790,45,,,,15850.84,0
12327020,15:10:56,15:10:56,4593,46,,,,16332.25,0
12327020,15:12:35,15:12:35,2928,47,,,,16853.79,0
12327020,15:14:00,15:14:00,2691,48,,,,17306.59,
12327020,15:16:10,15:16:10,658,49,,,,18026.96,0
12327020,15:16:46,15:16:46,2870,50,,,,18209.7,0
12327020,15:17:39,15:17:39,2871,51,,,,18510.67,0
12327020,15:18:48,15:18:48,2872,52,,,,18805.3,0
12327020,15:19:24,15:19:24,2873,53,,,,18982.16,0
12327020,15:19:47,15:19:47,6649,54,,,,19113.78,0
12327020,15:21:04,15:21:04,2874,55,,,,19432.91,0
12327020,15:22:03,15:22:03,2875,56,,,,19723.2,0
12327020,15:22:41,15:22:41,2876,57,,,,19943.16,0
12327020,15:23:48,15:23:48,2877,58,,,,20270.34,0
12327020,15:24:39,15:24:39,2878,59,,,,20515.94,0
12327020,15:26:01,15:26:01,2879,60,,,,20903.48,0
12327020,15:27:50,15:27:50,1145,61,,,,21399.95,0
12327020,15:29:00,15:29:00,9526,62,,1,,21729.16,
12327030,14:37:00,14:37:00,10166,1,,,1,0,
12327030,14:37:42,14:37:42,9931,2,,,,485.86,0
12327030,14:38:13,14:38:13,5544,3,,,,773.19,0
12327030,14:39:37,14:39:37,5545,4,,,,1541.94,0
12327030,14:41:54,14:41:54,10685,5,,,,2952.96,0
12327030,14:43:17,14:43:17,10691,6,,,,3763.47,0
12327030,14:43:55,14:43:55,10689,7,,,,4001.96,0
12327030,14:45:00,14:45:00,10293,8,,,,4481.95,0
12327030,14:45:24,14:45:24,10684,9,,,,4715.98,0
12327030,14:46:00,14:46:00,8872,10,,,,5001.77,
12327030,14:46:36,14:46:36,7818,11,,,,5264.79,0
12327030,14:46:58,14:46:58,8796,12,,,,5415.18,0
12327030,14:48:10,14:48:10,10633,13,,,,5891.11,0
12327030,14:49:00,14:49:00,2759,14,,,,6208.11,0
12327030,14:50:23,14:50:23,5809,15,,,,6705.97,0
12327030,14:51:03,14:51:03,5810,16,,,,6940.12,0
12327030,14:51:51,14:51:51,5811,17,,,,7174.32,0
12327030,14:53:00,14:53:00,5812,18,,,,7588.36,
12327030,14:53:28,14:53:28,8919,19,,,,7868.2,0
12327030,14:54:00,14:54:00,8918,20,,,,8229.69,0
12327030,14:54:29,14:54:29,5825,21,,,,8579.09,0
12327030,14:55:00,14:55:00,5826,22,,,,8949.87,
12327030,14:55:27,14:55:27,8055,23,,,,9281.14,0
12327030,14:55:46,14:55:46,8802,24,,,,9495.47,0
12327030,14:56:21,14:56:21,10636,25,,,,9745.41,0
12327030,14:56:41,14:56:41,10638,26,,,,9954.35,0
12327030,14:57:00,14:57:00,10637,27,,,,10190.43,0
12327030,14:57:34,14:57:34,5751,28,,,,10486.83,0
12327030,14:58:10,14:58:10,5752,29,,,,10862.56,0
12327030,14:58:44,14:58:44,5753,30,,,,11214.19,0
12327030,14:58:56,14:58:56,5754,31,,,,11376.21,0
12327030,14:59:10,14:59:10,5755,32,,,,11538.05,0
12327030,14:59:32,14:59:32,5756,33,,,,11825.27,0
12327030,14:59:50,14:59:50,5757,34,,,,11972.18,0
12327030,15:00:07,15:00:07,5758,35,,,,12125.04,0
12327030,15:00:30,15:00:30,5759,36,,,,12309.42,0
12327030,15:01:00,15:01:00,5760,37,,,,12531.6,
12327030,15:01:47,15:01:47,2923,38,,,,12859.32,0
12327030,15:02:45,15:02:45,2791,39,,,,13188.13,0
12327030,15:03:21,15:03:21,2792,40,,,,13455.11,0
12327030,15:03:50,15:03:50,2793,41,,,,13636.89,0
12327030,15:04:17,15:04:17,2924,42,,,,13790.59,0
12327030,15:05:05,15:05:05,2925,43,,,,14165.44,0
12327030,15:07:00,15:07:00,1129,44,,,,14986.07,
12327030,15:09:27,15:09:27,9790,45,,,,15850.84,0
12327030,15:10:56,15:10:56,4593,46,,,,16332.25,0
12327030,15:12:35,15:12:35,2928,47,,,,16853.79,0
12327030,15:14:00,15:14:00,2691,48,,,,17306.59,
12327030,15:16:10,15:16:10,658,49,,,,18026.96,0
12327030,15:16:46,15:16:46,2870,50,,,,18209.7,0
12327030,15:17:39,15:17:39,2871,51,,,,18510.67,0
12327030,15:18:48,15:18:48,2872,52,,,,18805.3,0
12327030,15:19:24,15:19:24,2873,53,,,,18982.16,0
12327030,15:19:47,15:19:47,6649,54,,,,19113.78,0
12327030,15:21:04,15:21:04,2874,55,,,,19432.91,0
12327030,15:22:03,15:22:03,2875,56,,,,19723.2,0
12327030,15:22:41,15:22:41,2876,57,,,,19943.16,0
12327030,15:23:48,15:23:48,2877,58,,,,20270.34,0
12327030,15:24:39,15:24:39,2878,59,,,,20515.94,0
12327030,15:26:01,15:26:01,2879,60,,,,20903.48,0
12327030,15:27:50,15:27:50,1145,61,,,,21399.95,0
12327030,15:29:00,15:29:00,9526,62,,1,,21729.16,
12327040,14:37:00,14:37:00,10166,1,,,1,0,
12327040,14:37:42,14:37:42,9931,2,,,,485.86,0
12327040,14:38:13,14:38:13,5544,3,,,,773.19,0
12327040,14:39:37,14:39:37,5545,4,,,,1541.94,0
12327040,14:41:54,14:41:54,10685,5,,,,2952.96,0
12327040,14:43:17,14:43:17,10691,6,,,,3763.47,0
12327040,14:43:55,14:43:55,10689,7,,,,4001.96,0
12327040,14:45:00,14:45:00,10293,8,,,,4481.95,0
12327040,14:45:24,14:45:24,10684,9,,,,4715.98,0
12327040,14:46:00,14:46:00,8872,10,,,,5001.77,
12327040,14:46:36,14:46:36,7818,11,,,,5264.79,0
12327040,14:46:58,14:46:58,8796,12,,,,5415.18,0
12327040,14:48:10,14:48:10,10633,13,,,,5891.11,0
12327040,14:49:00,14:49:00,2759,14,,,,6208.11,0
12327040,14:50:23,14:50:23,5809,15,,,,6705.97,0
12327040,14:51:03,14:51:03,5810,16,,,,6940.12,0
12327040,14:51:51,14:51:51,5811,17,,,,7174.32,0
12327040,14:53:00,14:53:00,5812,18,,,,7588.36,
12327040,14:53:28,14:53:28,8919,19,,,,7868.2,0
12327040,14:54:00,14:54:00,8918,20,,,,8229.69,0
12327040,14:54:29,14:54:29,5825,21,,,,8579.09,0
12327040,14:55:00,14:55:00,5826,22,,,,8949.87,
12327040,14:55:27,14:55:27,8055,23,,,,9281.14,0
12327040,14:55:46,14:55:46,8802,24,,,,9495.47,0
12327040,14:56:21,14:56:21,10636,25,,,,9745.41,0
12327040,14:56:41,14:56:41,10638,26,,,,9954.35,0
12327040,14:57:00,14:57:00,10637,27,,,,10190.43,0
12327040,14:57:34,14:57:34,5751,28,,,,10486.83,0
12327040,14:58:10,14:58:10,5752,29,,,,10862.56,0
12327040,14:58:44,14:58:44,5753,30,,,,11214.19,0
12327040,14:58:56,14:58:56,5754,31,,,,11376.21,0
12327040,14:59:10,14:59:10,5755,32,,,,11538.05,0
12327040,14:59:32,14:59:32,5756,33,,,,11825.27,0
12327040,14:59:50,14:59:50,5757,34,,,,11972.18,0
12327040,15:00:07,15:00:07,5758,35,,,,12125.04,0
12327040,15:00:30,15:00:30,5759,36,,,,12309.42,0
12327040,15:01:00,15:01:00,5760,37,,,,12531.6,
12327040,15:01:47,15:01:47,2923,38,,,,12859.32,0
12327040,15:02:45,15:02:45,2791,39,,,,13188.13,0
12327040,15:03:21,15:03:21,2792,40,,,,13455.11,0
12327040,15:03:50,15:03:50,2793,41,,,,13636.89,0
12327040,15:04:17,15:04:17,2924,42,,,,13790.59,0
12327040,15:05:05,15:05:05,2925,43,,,,14165.44,0
12327040,15:07:00,15:07:00,1129,44,,,,14986.07,
12327040,15:09:27,15:09:27,9790,45,,,,15850.84,0
12327040,15:10:56,15:10:56,4593,46,,,,16332.25,0
12327040,15:12:35,15:12:35,2928,47,,,,16853.79,0
12327040,15:14:00,15:14:00,2691,48,,,,17306.59,
12327040,15:16:10,15:16:10,658,49,,,,18026.96,0
12327040,15:16:46,15:16:46,2870,50,,,,18209.7,0
12327040,15:17:39,15:17:39,2871,51,,,,18510.67,0
12327040,15:18:48,15:18:48,2872,52,,,,18805.3,0
12327040,15:19:24,15:19:24,2873,53,,,,18982.16,0
12327040,15:19:47,15:19:47,6649,54,,,,19113.78,0
12327040,15:21:04,15:21:04,2874,55,,,,19432.91,0
12327040,15:22:03,15:22:03,2875,56,,,,19723.2,0
12327040,15:22:41,15:22:41,2876,57,,,,19943.16,0
12327040,15:23:48,15:23:48,2877,58,,,,20270.34,0
12327040,15:24:39,15:24:39,2878,59,,,,20515.94,0
12327040,15:26:01,15:26:01,2879,60,,,,20903.48,0
12327040,15:27:50,15:27:50,1145,61,,,,21399.95,0
12327040,15:29:00,15:29:00,9526,62,,1,,21729.16,
12327050,14:37:00,14:37:00,10166,1,,,1,0,
12327050,14:37:42,14:37:42,9931,2,,,,485.86,0
12327050,14:38:13,14:38:13,5544,3,,,,773.19,0
12327050,14:39:37,14:39:37,5545,4,,,,1541.94,0
12327050,14:41:54,14:41:54,10685,5,,,,2952.96,0
12327050,14:43:17,14:43:17,10691,6,,,,3763.47,0
12327050,14:43:55,14:43:55,10689,7,,,,4001.96,0
12327050,14:45:00,14:45:00,10293,8,,,,4481.95,0
12327050,14:45:24,14:45:24,10684,9,,,,4715.98,0
12327050,14:46:00,14:46:00,8872,10,,,,5001.77,
12327050,14:46:36,14:46:36,7818,11,,,,5264.79,0
12327050,14:46:58,14:46:58,8796,12,,,,5415.18,0
12327050,14:48:10,14:48:10,10633,13,,,,5891.11,0
12327050,14:49:00,14:49:00,2759,14,,,,6208.11,0
12327050,14:50:23,14:50:23,5809,15,,,,6705.97,0
12327050,14:51:03,14:51:03,5810,16,,,,6940.12,0
12327050,14:51:51,14:51:51,5811,17,,,,7174.32,0
12327050,14:53:00,14:53:00,5812,18,,,,7588.36,
12327050,14:53:28,14:53:28,8919,19,,,,7868.2,0
12327050,14:54:00,14:54:00,8918,20,,,,8229.69,0
12327050,14:54:29,14:54:29,5825,21,,,,8579.09,0
12327050,14:55:00,14:55:00,5826,22,,,,8949.87,
12327050,14:55:27,14:55:27,8055,23,,,,9281.14,0
12327050,14:55:46,14:55:46,8802,24,,,,9495.47,0
12327050,14:56:21,14:56:21,10636,25,,,,9745.41,0
12327050,14:56:41,14:56:41,10638,26,,,,9954.35,0
12327050,14:57:00,14:57:00,10637,27,,,,10190.43,0
12327050,14:57:34,14:57:34,5751,28,,,,10486.83,0
12327050,14:58:10,14:58:10,5752,29,,,,10862.56,0
12327050,14:58:44,14:58:44,5753,30,,,,11214.19,0
12327050,14:58:56,14:58:56,5754,31,,,,11376.21,0
12327050,14:59:10,14:59:10,5755,32,,,,11538.05,0
12327050,14:59:32,14:59:32,5756,33,,,,11825.27,0
12327050,14:59:50,14:59:50,5757,34,,,,11972.18,0
12327050,15:00:07,15:00:07,5758,35,,,,12125.04,0
12327050,15:00:30,15:00:30,5759,36,,,,12309.42,0
12327050,15:01:00,15:01:00,5760,37,,,,12531.6,
12327050,15:01:47,15:01:47,2923,38,,,,12859.32,0
12327050,15:02:45,15:02:45,2791,39,,,,13188.13,0
12327050,15:03:21,15:03:21,2792,40,,,,13455.11,0
12327050,15:03:50,15:03:50,2793,41,,,,13636.89,0
12327050,15:04:17,15:04:17,2924,42,,,,13790.59,0
12327050,15:05:05,15:05:05,2925,43,,,,14165.44,0
12327050,15:07:00,15:07:00,1129,44,,,,14986.07,
12327050,15:09:27,15:09:27,9790,45,,,,15850.84,0
12327050,15:10:56,15:10:56,4593,46,,,,16332.25,0
12327050,15:12:35,15:12:35,2928,47,,,,16853.79,0
12327050,15:14:00,15:14:00,2691,48,,,,17306.59,
12327050,15:16:10,15:16:10,658,49,,,,18026.96,0
12327050,15:16:46,15:16:46,2870,50,,,,18209.7,0
12327050,15:17:39,15:17:39,2871,51,,,,18510.67,0
12327050,15:18:48,15:18:48,2872,52,,,,18805.3,0
12327050,15:19:24,15:19:24,2873,53,,,,18982.16,0
12327050,15:19:47,15:19:47,6649,54,,,,19113.78,0
12327050,15:21:04,15:21:04,2874,55,,,,19432.91,0
12327050,15:22:03,15:22:03,2875,56,,,,19723.2,0
12327050,15:22:41,15:22:41,2876,57,,,,19943.16,0
12327050,15:23:48,15:23:48,2877,58,,,,20270.34,0
12327050,15:24:39,15:24:39,2878,59,,,,20515.94,0
12327050,15:26:01,15:26:01,2879,60,,,,20903.48,0
12327050,15:27:50,15:27:50,1145,61,,,,21399.95,0
12327050,15:29:00,15:29:00,9526,62,,1,,21729.16,
12327060,14:37:00,14:37:00,10166,1,,,1,0,
12327060,14:37:42,14:37:42,9931,2,,,,485.86,0
12327060,14:38:13,14:38:13,5544,3,,,,773.19,0
12327060,14:39:37,14:39:37,5545,4,,,,1541.94,0
12327060,14:41:54,14:41:54,10685,5,,,,2952.96,0
12327060,14:43:17,14:43:17,10691,6,,,,3763.47,0
12327060,14:43:55,14:43:55,10689,7,,,,4001.96,0
12327060,14:45:00,14:45:00,10293,8,,,,4481.95,0
12327060,14:45:24,14:45:24,10684,9,,,,4715.98,0
12327060,14:46:00,14:46:00,8872,10,,,,5001.77,
12327060,14:46:36,14:46:36,7818,11,,,,5264.79,0
12327060,14:46:58,14:46:58,8796,12,,,,5415.18,0
12327060,14:48:10,14:48:10,10633,13,,,,5891.11,0
12327060,14:49:00,14:49:00,2759,14,,,,6208.11,0
12327060,14:50:23,14:50:23,5809,15,,,,6705.97,0
12327060,14:51:03,14:51:03,5810,16,,,,6940.12,0
12327060,14:51:51,14:51:51,5811,17,,,,7174.32,0
12327060,14:53:00,14:53:00,5812,18,,,,7588.36,
12327060,14:53:28,14:53:28,8919,19,,,,7868.2,0
12327060,14:54:00,14:54:00,8918,20,,,,8229.69,0
12327060,14:54:29,14:54:29,5825,21,,,,8579.09,0
12327060,14:55:00,14:55:00,5826,22,,,,8949.87,
12327060,14:55:27,14:55:27,8055,23,,,,9281.14,0
12327060,14:55:46,14:55:46,8802,24,,,,9495.47,0
12327060,14:56:21,14:56:21,10636,25,,,,9745.41,0
12327060,14:56:41,14:56:41,10638,26,,,,9954.35,0
12327060,14:57:00,14:57:00,10637,27,,,,10190.43,0
12327060,14:57:34,14:57:34,5751,28,,,,10486.83,0
12327060,14:58:10,14:58:10,5752,29,,,,10862.56,0
12327060,14:58:44,14:58:44,5753,30,,,,11214.19,0
12327060,14:58:56,14:58:56,5754,31,,,,11376.21,0
12327060,14:59:10,14:59:10,5755,32,,,,11538.05,0
12327060,14:59:32,14:59:32,5756,33,,,,11825.27,0
12327060,14:59:50,14:59:50,5757,34,,,,11972.18,0
12327060,15:00:07,15:00:07,5758,35,,,,12125.04,0
12327060,15:00:30,15:00:30,5759,36,,,,12309.42,0
12327060,15:01:00,15:01:00,5760,37,,,,12531.6,
12327060,15:01:47,15:01:47,2923,38,,,,12859.32,0
12327060,15:02:45,15:02:45,2791,39,,,,13188.13,0
12327060,15:03:21,15:03:21,2792,40,,,,13455.11,0
12327060,15:03:50,15:03:50,2793,41,,,,13636.89,0
12327060,15:04:17,15:04:17,2924,42,,,,13790.59,0
12327060,15:05:05,15:05:05,2925,43,,,,14165.44,0
12327060,15:07:00,15:07:00,1129,44,,,,14986.07,
12327060,15:09:27,15:09:27,9790,45,,,,15850.84,0
12327060,15:10:56,15:10:56,4593,46,,,,16332.25,0
12327060,15:12:35,15:12:35,2928,47,,,,16853.79,0
12327060,15:14:00,15:14:00,2691,48,,,,17306.59,
12327060,15:16:10,15:16:10,658,49,,,,18026.96,0
12327060,15:16:46,15:16:46,2870,50,,,,18209.7,0
12327060,15:17:39,15:17:39,2871,51,,,,18510.67,0
12327060,15:18:48,15:18:48,2872,52,,,,18805.3,0
12327060,15:19:24,15:19:24,2873,53,,,,18982.16,0
12327060,15:19:47,15:19:47,6649,54,,,,19113.78,0
12327060,15:21:04,15:21:04,2874,55,,,,19432.91,0
12327060,15:22:03,15:22:03,2875,56,,,,19723.2,0
12327060,15:22:41,15:22:41,2876,57,,,,19943.16,0
12327060,15:23:48,15:23:48,2877,58,,,,20270.34,0
12327060,15:24:39,15:24:39,2878,59,,,,20515.94,0
12327060,15:26:01,15:26:01,2879,60,,,,20903.48,0
12327060,15:27:50,15:27:50,1145,61,,,,21399.95,0
12327060,15:29:00,15:29:00,9526,62,,1,,21729.16,
12327120,14:37:00,14:37:00,10166,1,,,1,0,
12327120,14:37:42,14:37:42,9931,2,,,,485.86,0
12327120,14:38:13,14:38:13,5544,3,,,,773.19,0
12327120,14:39:37,14:39:37,5545,4,,,,1541.94,0
12327120,14:41:54,14:41:54,10685,5,,,,2952.96,0
12327120,14:43:17,14:43:17,10691,6,,,,3763.47,0
12327120,14:43:55,14:43:55,10689,7,,,,4001.96,0
12327120,14:45:00,14:45:00,10293,8,,,,4481.95,0
12327120,14:45:24,14:45:24,10684,9,,,,4715.98,0
12327120,14:46:00,14:46:00,8872,10,,,,5001.77,
12327120,14:46:36,14:46:36,7818,11,,,,5264.79,0
12327120,14:46:58,14:46:58,8796,12,,,,5415.18,0
12327120,14:48:10,14:48:10,10633,13,,,,5891.11,0
12327120,14:49:00,14:49:00,2759,14,,,,6208.11,0
12327120,14:50:23,14:50:23,5809,15,,,,6705.97,0
12327120,14:51:03,14:51:03,5810,16,,,,6940.12,0
12327120,14:51:51,14:51:51,5811,17,,,,7174.32,0
12327120,14:53:00,14:53:00,5812,18,,,,7588.36,
12327120,14:53:28,14:53:28,8919,19,,,,7868.2,0
12327120,14:54:00,14:54:00,8918,20,,,,8229.69,0
12327120,14:54:29,14:54:29,5825,21,,,,8579.09,0
12327120,14:55:00,14:55:00,5826,22,,,,8949.87,
12327120,14:55:27,14:55:27,8055,23,,,,9281.14,0
12327120,14:55:46,14:55:46,8802,24,,,,9495.47,0
12327120,14:56:21,14:56:21,10636,25,,,,9745.41,0
12327120,14:56:41,14:56:41,10638,26,,,,9954.35,0
12327120,14:57:00,14:57:00,10637,27,,,,10190.43,0
12327120,14:57:34,14:57:34,5751,28,,,,10486.83,0
12327120,14:58:10,14:58:10,5752,29,,,,10862.56,0
12327120,14:58:44,14:58:44,5753,30,,,,11214.19,0
12327120,14:58:56,14:58:56,5754,31,,,,11376.21,0
12327120,14:59:10,14:59:10,5755,32,,,,11538.05,0
12327120,14:59:32,14:59:32,5756,33,,,,11825.27,0
12327120,14:59:50,14:59:50,5757,34,,,,11972.18,0
12327120,15:00:07,15:00:07,5758,35,,,,12125.04,0
12327120,15:00:30,15:00:30,5759,36,,,,12309.42,0
12327120,15:01:00,15:01:00,5760,37,,,,12531.6,
12327120,15:01:47,15:01:47,2923,38,,,,12859.32,0
12327120,15:02:45,15:02:45,2791,39,,,,13188.13,0
12327120,15:03:21,15:03:21,2792,40,,,,13455.11,0
12327120,15:03:50,15:03:50,2793,41,,,,13636.89,0
12327120,15:04:17,15:04:17,2924,42,,,,13790.59,0
12327120,15:05:05,15:05:05,2925,43,,,,14165.44,0
12327120,15:07:00,15:07:00,1129,44,,,,14986.07,
12327120,15:09:27,15:09:27,9790,45,,,,15850.84,0
12327120,15:10:56,15:10:56,4593,46,,,,16332.25,0
12327120,15:12:35,15:12:35,2928,47,,,,16853.79,0
12327120,15:14:00,15:14:00,2691,48,,,,17306.59,
12327120,15:16:10,15:16:10,658,49,,,,18026.96,0
12327120,15:16:46,15:16:46,2870,50,,,,18209.7,0
12327120,15:17:39,15:17:39,2871,51,,,,18510.67,0
12327120,15:18:48,15:18:48,2872,52,,,,18805.3,0
12327120,15:19:24,15:19:24,2873,53,,,,18982.16,0
12327120,15:19:47,15:19:47,6649,54,,,,19113.78,0
12327120,15:21:04,15:21:04,2874,55,,,,19432.91,0
12327120,15:22:03,15:22:03,2875,56,,,,19723.2,0
12327120,15:22:41,15:22:41,2876,57,,,,19943.16,0
12327120,15:23:48,15:23:48,2877,58,,,,20270.34,0
12327120,15:24:39,15:24:39,2878,59,,,,20515.94,0
12327120,15:26:01,15:26:01,2879,60,,,,20903.48,0
12327120,15:27:50,15:27:50,1145,61,,,,21399.95,0
12327120,15:29:00,15:29:00,9526,62,,1,,21729.16,
12511010,09:52:00,09:52:00,10166,1,,,1,0,
12511010,09:52:32,09:52:32,9931,2,,,,485.86,0
12511010,09:52:57,09:52:57,5544,3,,,,773.19,0
12511010,09:54:02,09:54:02,5545,4,,,,1541.94,0
12511010,09:55:49,09:55:49,10685,5,,,,2952.96,0
12511010,09:56:53,09:56:53,10691,6,,,,3763.47,0
12511010,09:57:23,09:57:23,10689,7,,,,4001.96,0
12511010,09:58:13,09:58:13,10293,8,,,,4481.95,0
12511010,09:58:32,09:58:32,10684,9,,,,4715.98,0
12511010,09:59:00,09:59:00,8872,10,,,,5001.77,
12511010,09:59:20,09:59:20,7818,11,,,,5264.79,0
12511010,09:59:33,09:59:33,8796,12,,,,5415.18,0
12511010,10:00:14,10:00:14,10633,13,,,,5891.11,0
12511010,10:00:43,10:00:43,2759,14,,,,6208.11,0
12511010,10:01:30,10:01:30,5809,15,,,,6705.97,0
12511010,10:01:53,10:01:53,5810,16,,,,6940.12,0
12511010,10:02:20,10:02:20,5811,17,,,,7174.32,0
12511010,10:03:00,10:03:00,5812,18,,,,7588.36,
12511010,10:03:56,10:03:56,8919,19,,,,7868.2,0
12511010,10:05:00,10:05:00,8918,20,,,,8229.69,0
12511010,10:05:58,10:05:58,5825,21,,,,8579.09,0
12511010,10:07:00,10:07:00,5826,22,,,,8949.87,
12511010,10:07:23,10:07:23,8055,23,,,,9281.14,0
12511010,10:07:38,10:07:38,8802,24,,,,9495.47,0
12511010,10:08:07,10:08:07,10636,25,,,,9745.41,0
12511010,10:08:24,10:08:24,10638,26,,,,9954.35,0
12511010,10:08:40,10:08:40,10637,27,,,,10190.43,0
12511010,10:09:08,10:09:08,5751,28,,,,10486.83,0
12511010,10:09:38,10:09:38,5752,29,,,,10862.56,0
12511010,10:10:06,10:10:06,5753,30,,,,11214.19,0
12511010,10:10:17,10:10:17,5754,31,,,,11376.21,0
12511010,10:10:29,10:10:29,5755,32,,,,11538.05,0
12511010,10:10:47,10:10:47,5756,33,,,,11825.27,0
12511010,10:11:01,10:11:01,5757,34,,,,11972.18,0
12511010,10:11:16,10:11:16,5758,35,,,,12125.04,0
12511010,10:11:35,10:11:35,5759,36,,,,12309.42,0
12511010,10:12:00,10:12:00,5760,37,,,,12531.6,
12511010,10:12:39,10:12:39,2923,38,,,,12859.32,0
12511010,10:13:27,10:13:27,2791,39,,,,13188.13,0
12511010,10:13:58,10:13:58,2792,40,,,,13455.11,0
12511010,10:14:22,10:14:22,2793,41,,,,13636.89,0
12511010,10:14:44,10:14:44,2924,42,,,,13790.59,0
12511010,10:15:24,10:15:24,2925,43,,,,14165.44,0
12511010,10:17:00,10:17:00,1129,44,,,,14986.07,
12511010,10:18:45,10:18:45,9790,45,,,,15850.84,0
12511010,10:19:48,10:19:48,4593,46,,,,16332.25,0
12511010,10:20:59,10:20:59,2928,47,,,,16853.79,0
12511010,10:22:00,10:22:00,2691,48,,,,17306.59,
12511010,10:23:18,10:23:18,658,49,,,,18026.96,0
12511010,10:23:39,10:23:39,2870,50,,,,18209.7,0
12511010,10:24:11,10:24:11,2871,51,,,,18510.67,0
12511010,10:24:53,10:24:53,2872,52,,,,18805.3,0
12511010,10:25:14,10:25:14,2873,53,,,,18982.16,0
12511010,10:25:28,10:25:28,6649,54,,,,19113.78,0
12511010,10:26:14,10:26:14,2874,55,,,,19432.91,0
12511010,10:26:49,10:26:49,2875,56,,,,19723.2,0
12511010,10:27:12,10:27:12,2876,57,,,,19943.16,0
12511010,10:27:52,10:27:52,2877,58,,,,20270.34,0
12511010,10:28:23,10:28:23,2878,59,,,,20515.94,0
12511010,10:29:12,10:29:12,2879,60,,,,20903.48,0
12511010,10:30:18,10:30:18,1145,61,,,,21399.95,0
12511010,10:31:00,10:31:00,9526,62,,1,,21729.16,
12511080,09:52:00,09:52:00,10166,1,,,1,0,
12511080,09:52:32,09:52:32,9931,2,,,,485.86,0
12511080,09:52:57,09:52:57,5544,3,,,,773.19,0
12511080,09:54:02,09:54:02,5545,4,,,,1541.94,0
12511080,09:55:49,09:55:49,10685,5,,,,2952.96,0
12511080,09:56:53,09:56:53,10691,6,,,,3763.47,0
12511080,09:57:23,09:57:23,10689,7,,,,4001.96,0
12511080,09:58:13,09:58:13,10293,8,,,,4481.95,0
12511080,09:58:32,09:58:32,10684,9,,,,4715.98,0
12511080,09:59:00,09:59:00,8872,10,,,,5001.77,
12511080,09:59:20,09:59:20,7818,11,,,,5264.79,0
12511080,09:59:33,09:59:33,8796,12,,,,5415.18,0
12511080,10:00:14,10:00:14,10633,13,,,,5891.11,0
12511080,10:00:43,10:00:43,2759,14,,,,6208.11,0
12511080,10:01:30,10:01:30,5809,15,,,,6705.97,0
12511080,10:01:53,10:01:53,5810,16,,,,6940.12,0
12511080,10:02:20,10:02:20,5811,17,,,,7174.32,0
12511080,10:03:00,10:03:00,5812,18,,,,7588.36,
12511080,10:03:56,10:03:56,8919,19,,,,7868.2,0
12511080,10:05:00,10:05:00,8918,20,,,,8229.69,0
12511080,10:05:58,10:05:58,5825,21,,,,8579.09,0
12511080,10:07:00,10:07:00,5826,22,,,,8949.87,
12511080,10:07:23,10:07:23,8055,23,,,,9281.14,0
12511080,10:07:38,10:07:38,8802,24,,,,9495.47,0
12511080,10:08:07,10:08:07,10636,25,,,,9745.41,0
12511080,10:08:24,10:08:24,10638,26,,,,9954.35,0
12511080,10:08:40,10:08:40,10637,27,,,,10190.43,0
12511080,10:09:08,10:09:08,5751,28,,,,10486.83,0
12511080,10:09:38,10:09:38,5752,29,,,,10862.56,0
12511080,10:10:06,10:10:06,5753,30,,,,11214.19,0
12511080,10:10:17,10:10:17,5754,31,,,,11376.21,0
12511080,10:10:29,10:10:29,5755,32,,,,11538.05,0
12511080,10:10:47,10:10:47,5756,33,,,,11825.27,0
12511080,10:11:01,10:11:01,5757,34,,,,11972.18,0
12511080,10:11:16,10:11:16,5758,35,,,,12125.04,0
12511080,10:11:35,10:11:35,5759,36,,,,12309.42,0
12511080,10:12:00,10:12:00,5760,37,,,,12531.6,
12511080,10:12:39,10:12:39,2923,38,,,,12859.32,0
12511080,10:13:27,10:13:27,2791,39,,,,13188.13,0
12511080,10:13:58,10:13:58,2792,40,,,,13455.11,0
12511080,10:14:22,10:14:22,2793,41,,,,13636.89,0
12511080,10:14:44,10:14:44,2924,42,,,,13790.59,0
12511080,10:15:24,10:15:24,2925,43,,,,14165.44,0
12511080,10:17:00,10:17:00,1129,44,,,,14986.07,
12511080,10:18:45,10:18:45,9790,45,,,,15850.84,0
12511080,10:19:48,10:19:48,4593,46,,,,16332.25,0
12511080,10:20:59,10:20:59,2928,47,,,,16853.79,0
12511080,10:22:00,10:22:00,2691,48,,,,17306.59,
12511080,10:23:18,10:23:18,658,49,,,,18026.96,0
12511080,10:23:39,10:23:39,2870,50,,,,18209.7,0
12511080,10:24:11,10:24:11,2871,51,,,,18510.67,0
12511080,10:24:53,10:24:53,2872,52,,,,18805.3,0
12511080,10:25:14,10:25:14,2873,53,,,,18982.16,0
12511080,10:25:28,10:25:28,6649,54,,,,19113.78,0
12511080,10:26:14,10:26:14,2874,55,,,,19432.91,0
12511080,10:26:49,10:26:49,2875,56,,,,19723.2,0
12511080,10:27:12,10:27:12,2876,57,,,,19943.16,0
12511080,10:27:52,10:27:52,2877,58,,,,20270.34,0
12511080,10:28:23,10:28:23,2878,59,,,,20515.94,0
12511080,10:29:12,10:29:12,2879,60,,,,20903.48,0
12511080,10:30:18,10:30:18,1145,61,,,,21399.95,0
12511080,10:31:00,10:31:00,9526,62,,1,,21729.16,
12511100,09:52:00,09:52:00,10166,1,,,1,0,
12511100,09:52:32,09:52:32,9931,2,,,,485.86,0
12511100,09:52:57,09:52:57,5544,3,,,,773.19,0
12511100,09:54:02,09:54:02,5545,4,,,,1541.94,0
12511100,09:55:49,09:55:49,10685,5,,,,2952.96,0
12511100,09:56:53,09:56:53,10691,6,,,,3763.47,0
12511100,09:57:23,09:57:23,10689,7,,,,4001.96,0
12511100,09:58:13,09:58:13,10293,8,,,,4481.95,0
12511100,09:58:32,09:58:32,10684,9,,,,4715.98,0
12511100,09:59:00,09:59:00,8872,10,,,,5001.77,
12511100,09:59:20,09:59:20,7818,11,,,,5264.79,0
12511100,09:59:33,09:59:33,8796,12,,,,5415.18,0
12511100,10:00:14,10:00:14,10633,13,,,,5891.11,0
12511100,10:00:43,10:00:43,2759,14,,,,6208.11,0
12511100,10:01:30,10:01:30,5809,15,,,,6705.97,0
12511100,10:01:53,10:01:53,5810,16,,,,6940.12,0
12511100,10:02:20,10:02:20,5811,17,,,,7174.32,0
12511100,10:03:00,10:03:00,5812,18,,,,7588.36,
12511100,10:03:56,10:03:56,8919,19,,,,7868.2,0
12511100,10:05:00,10:05:00,8918,20,,,,8229.69,0
12511100,10:05:58,10:05:58,5825,21,,,,8579.09,0
12511100,10:07:00,10:07:00,5826,22,,,,8949.87,
12511100,10:07:23,10:07:23,8055,23,,,,9281.14,0
12511100,10:07:38,10:07:38,8802,24,,,,9495.47,0
12511100,10:08:07,10:08:07,10636,25,,,,9745.41,0
12511100,10:08:24,10:08:24,10638,26,,,,9954.35,0
12511100,10:08:40,10:08:40,10637,27,,,,10190.43,0
12511100,10:09:08,10:09:08,5751,28,,,,10486.83,0
12511100,10:09:38,10:09:38,5752,29,,,,10862.56,0
12511100,10:10:06,10:10:06,5753,30,,,,11214.19,0
12511100,10:10:17,10:10:17,5754,31,,,,11376.21,0
12511100,10:10:29,10:10:29,5755,32,,,,11538.05,0
12511100,10:10:47,10:10:47,5756,33,,,,11825.27,0
12511100,10:11:01,10:11:01,5757,34,,,,11972.18,0
12511100,10:11:16,10:11:16,5758,35,,,,12125.04,0
12511100,10:11:35,10:11:35,5759,36,,,,12309.42,0
12511100,10:12:00,10:12:00,5760,37,,,,12531.6,
12511100,10:12:39,10:12:39,2923,38,,,,12859.32,0
12511100,10:13:27,10:13:27,2791,39,,,,13188.13,0
12511100,10:13:58,10:13:58,2792,40,,,,13455.11,0
12511100,10:14:22,10:14:22,2793,41,,,,13636.89,0
12511100,10:14:44,10:14:44,2924,42,,,,13790.59,0
12511100,10:15:24,10:15:24,2925,43,,,,14165.44,0
12511100,10:17:00,10:17:00,1129,44,,,,14986.07,
12511100,10:18:45,10:18:45,9790,45,,,,15850.84,0
12511100,10:19:48,10:19:48,4593,46,,,,16332.25,0
12511100,10:20:59,10:20:59,2928,47,,,,16853.79,0
12511100,10:22:00,10:22:00,2691,48,,,,17306.59,
12511100,10:23:18,10:23:18,658,49,,,,18026.96,0
12511100,10:23:39,10:23:39,2870,50,,,,18209.7,0
12511100,10:24:11,10:24:11,2871,51,,,,18510.67,0
12511100,10:24:53,10:24:53,2872,52,,,,18805.3,0
12511100,10:25:14,10:25:14,2873,53,,,,18982.16,0
12511100,10:25:28,10:25:28,6649,54,,,,19113.78,0
12511100,10:26:14,10:26:14,2874,55,,,,19432.91,0
12511100,10:26:49,10:26:49,2875,56,,,,19723.2,0
12511100,10:27:12,10:27:12,2876,57,,,,19943.16,0
12511100,10:27:52,10:27:52,2877,58,,,,20270.34,0
12511100,10:28:23,10:28:23,2878,59,,,,20515.94,0
12511100,10:29:12,10:29:12,2879,60,,,,20903.48,0
12511100,10:30:18,10:30:18,1145,61,,,,21399.95,0
12511100,10:31:00,10:31:00,9526,62,,1,,21729.16,
12573090,18:12:00,18:12:00,10166,1,,,1,0,
12573090,18:12:42,18:12:42,9931,2,,,,485.86,0
12573090,18:13:13,18:13:13,5544,3,,,,773.19,0
12573090,18:14:37,18:14:37,5545,4,,,,1541.94,0
12573090,18:16:54,18:16:54,10685,5,,,,2952.96,0
12573090,18:18:17,18:18:17,10691,6,,,,3763.47,0
12573090,18:18:55,18:18:55,10689,7,,,,4001.96,0
12573090,18:20:00,18:20:00,10293,8,,,,4481.95,0
12573090,18:20:24,18:20:24,10684,9,,,,4715.98,0
12573090,18:21:00,18:21:00,8872,10,,,,5001.77,
12573090,18:21:31,18:21:31,7818,11,,,,5264.79,0
12573090,18:21:49,18:21:49,8796,12,,,,5415.18,0
12573090,18:22:51,18:22:51,10633,13,,,,5891.11,0
12573090,18:23:35,18:23:35,2759,14,,,,6208.11,0
12573090,18:24:45,18:24:45,5809,15,,,,6705.97,0
12573090,18:25:20,18:25:20,5810,16,,,,6940.12,0
12573090,18:26:01,18:26:01,5811,17,,,,7174.32,0
12573090,18:27:00,18:27:00,5812,18,,,,7588.36,
12573090,18:27:28,18:27:28,8919,19,,,,7868.2,0
12573090,18:28:00,18:28:00,8918,20,,,,8229.69,0
12573090,18:28:29,18:28:29,5825,21,,,,8579.09,0
12573090,18:29:00,18:29:00,5826,22,,,,8949.87,
12573090,18:29:27,18:29:27,8055,23,,,,9281.14,0
12573090,18:29:46,18:29:46,8802,24,,,,9495.47,0
12573090,18:30:21,18:30:21,10636,25,,,,9745.41,0
12573090,18:30:41,18:30:41,10638,26,,,,9954.35,0
12573090,18:31:00,18:31:00,10637,27,,,,10190.43,0
12573090,18:31:34,18:31:34,5751,28,,,,10486.83,0
12573090,18:32:10,18:32:10,5752,29,,,,10862.56,0
12573090,18:32:44,18:32:44,5753,30,,,,11214.19,0
12573090,18:32:56,18:32:56,5754,31,,,,11376.21,0
12573090,18:33:10,18:33:10,5755,32,,,,11538.05,0
12573090,18:33:32,18:33:32,5756,33,,,,11825.27,0
12573090,18:33:50,18:33:50,5757,34,,,,11972.18,0
12573090,18:34:07,18:34:07,5758,35,,,,12125.04,0
12573090,18:34:30,18:34:30,5759,36,,,,12309.42,0
12573090,18:35:00,18:35:00,5760,37,,,,12531.6,
12573090,18:35:39,18:35:39,2923,38,,,,12859.32,0
12573090,18:36:27,18:36:27,2791,39,,,,13188.13,0
12573090,18:36:58,18:36:58,2792,40,,,,13455.11,0
12573090,18:37:22,18:37:22,2793,41,,,,13636.89,0
12573090,18:37:44,18:37:44,2924,42,,,,13790.59,0
12573090,18:38:24,18:38:24,2925,43,,,,14165.44,0
12573090,18:40:00,18:40:00,1129,44,,,,14986.07,
12573090,18:42:06,18:42:06,9790,45,,,,15850.84,0
12573090,18:43:22,18:43:22,4593,46,,,,16332.25,0
12573090,18:44:47,18:44:47,2928,47,,,,16853.79,0
12573090,18:46:00,18:46:00,2691,48,,,,17306.59,
12573090,18:48:01,18:48:01,658,49,,,,18026.96,0
12573090,18:48:35,18:48:35,2870,50,,,,18209.7,0
12573090,18:49:25,18:49:25,2871,51,,,,18510.67,0
12573090,18:50:29,18:50:29,2872,52,,,,18805.3,0
12573090,18:51:03,18:51:03,2873,53,,,,18982.16,0
12573090,18:51:24,18:51:24,6649,54,,,,19113.78,0
12573090,18:52:36,18:52:36,2874,55,,,,19432.91,0
12573090,18:53:31,18:53:31,2875,56,,,,19723.2,0
12573090,18:54:06,18:54:06,2876,57,,,,19943.16,0
12573090,18:55:08,18:55:08,2877,58,,,,20270.34,0
12573090,18:55:56,18:55:56,2878,59,,,,20515.94,0
12573090,18:57:12,18:57:12,2879,60,,,,20903.48,0
12573090,18:58:55,18:58:55,1145,61,,,,21399.95,0
12573090,19:00:00,19:00:00,9526,62,,1,,21729.16,
12660110,20:55:00,20:55:00,10166,1,,,1,0,
12660110,20:55:37,20:55:37,9931,2,,,,485.86,0
12660110,20:56:05,20:56:05,5544,3,,,,773.19,0
12660110,20:57:20,20:57:20,5545,4,,,,1541.94,0
12660110,20:59:21,20:59:21,10685,5,,,,2952.96,0
12660110,21:00:35,21:00:35,10691,6,,,,3763.47,0
12660110,21:01:09,21:01:09,10689,7,,,,4001.96,0
12660110,21:02:07,21:02:07,10293,8,,,,4481.95,0
12660110,21:02:28,21:02:28,10684,9,,,,4715.98,0
12660110,21:03:00,21:03:00,8872,10,,,,5001.77,
12660110,21:03:20,21:03:20,7818,11,,,,5264.79,0
12660110,21:03:33,21:03:33,8796,12,,,,5415.18,0
12660110,21:04:14,21:04:14,10633,13,,,,5891.11,0
12660110,21:04:43,21:04:43,2759,14,,,,6208.11,0
12660110,21:05:30,21:05:30,5809,15,,,,6705.97,0
12660110,21:05:53,21:05:53,5810,16,,,,6940.12,0
12660110,21:06:20,21:06:20,5811,17,,,,7174.32,0
12660110,21:07:00,21:07:00,5812,18,,,,7588.36,
12660110,21:08:11,21:08:11,8919,19,,,,7868.2,0
12660110,21:09:30,21:09:30,8918,20,,,,8229.69,0
12660110,21:10:43,21:10:43,5825,21,,,,8579.09,0
12660110,21:12:00,21:12:00,5826,22,,,,8949.87,
12660110,21:12:27,21:12:27,8055,23,,,,9281.14,0
12660110,21:12:46,21:12:46,8802,24,,,,9495.47,0
12660110,21:13:21,21:13:21,10636,25,,,,9745.41,0
12660110,21:13:41,21:13:41,10638,26,,,,9954.35,0
12660110,21:14:00,21:14:00,10637,27,,,,10190.43,0
12660110,21:14:34,21:14:34,5751,28,,,,10486.83,0
12660110,21:15:10,21:15:10,5752,29,,,,10862.56,0
12660110,21:15:44,21:15:44,5753,30,,,,11214.19,0
12660110,21:15:56,21:15:56,5754,31,,,,11376.21,0
12660110,21:16:10,21:16:10,5755,32,,,,11538.05,0
12660110,21:16:32,21:16:32,5756,33,,,,11825.27,0
12660110,21:16:50,21:16:50,5757,34,,,,11972.18,0
12660110,21:17:07,21:17:07,5758,35,,,,12125.04,0
12660110,21:17:30,21:17:30,5759,36,,,,12309.42,0
12660110,21:18:00,21:18:00,5760,37,,,,12531.6,
12660110,21:18:39,21:18:39,2923,38,,,,12859.32,0
12660110,21:19:27,21:19:27,2791,39,,,,13188.13,0
12660110,21:19:58,21:19:58,2792,40,,,,13455.11,0
12660110,21:20:22,21:20:22,2793,41,,,,13636.89,0
12660110,21:20:44,21:20:44,2924,42,,,,13790.59,0
12660110,21:21:24,21:21:24,2925,43,,,,14165.44,0
12660110,21:23:00,21:23:00,1129,44,,,,14986.07,
12660110,21:24:45,21:24:45,9790,45,,,,15850.84,0
12660110,21:25:48,21:25:48,4593,46,,,,16332.25,0
12660110,21:26:59,21:26:59,2928,47,,,,16853.79,0
12660110,21:28:00,21:28:00,2691,48,,,,17306.59,
12660110,21:29:26,21:29:26,658,49,,,,18026.96,0
12660110,21:29:50,21:29:50,2870,50,,,,18209.7,0
12660110,21:30:26,21:30:26,2871,51,,,,18510.67,0
12660110,21:31:12,21:31:12,2872,52,,,,18805.3,0
12660110,21:31:36,21:31:36,2873,53,,,,18982.16,0
12660110,21:31:51,21:31:51,6649,54,,,,19113.78,0
12660110,21:32:42,21:32:42,2874,55,,,,19432.91,0
12660110,21:33:22,21:33:22,2875,56,,,,19723.2,0
12660110,21:33:47,21:33:47,2876,57,,,,19943.16,0
12660110,21:34:32,21:34:32,2877,58,,,,20270.34,0
12660110,21:35:06,21:35:06,2878,59,,,,20515.94,0
12660110,21:36:00,21:36:00,2879,60,,,,20903.48,0
12660110,21:37:13,21:37:13,1145,61,,,,21399.95,0
12660110,21:38:00,21:38:00,9526,62,,1,,21729.16,
1380110,15:55:00,15:55:00,10166,1,,,1,0,
1380110,15:55:37,15:55:37,9931,2,,,,485.86,0
1380110,15:56:05,15:56:05,5544,3,,,,773.19,0
1380110,15:57:20,15:57:20,5545,4,,,,1541.94,0
1380110,15:59:21,15:59:21,10685,5,,,,2952.96,0
1380110,16:00:35,16:00:35,10691,6,,,,3763.47,0
1380110,16:01:09,16:01:09,10689,7,,,,4001.96,0
1380110,16:02:07,16:02:07,10293,8,,,,4481.95,0
1380110,16:02:28,16:02:28,10684,9,,,,4715.98,0
1380110,16:03:00,16:03:00,8872,10,,,,5001.77,
1380110,16:03:25,16:03:25,7818,11,,,,5264.79,0
1380110,16:03:41,16:03:41,8796,12,,,,5415.18,0
1380110,16:04:33,16:04:33,10633,13,,,,5891.11,0
1380110,16:05:09,16:05:09,2759,14,,,,6208.11,0
1380110,16:06:08,16:06:08,5809,15,,,,6705.97,0
1380110,16:06:36,16:06:36,5810,16,,,,6940.12,0
1380110,16:07:11,16:07:11,5811,17,,,,7174.32,0
1380110,16:08:00,16:08:00,5812,18,,,,7588.36,
1380110,16:09:11,16:09:11,8919,19,,,,7868.2,0
1380110,16:10:30,16:10:30,8918,20,,,,8229.69,0
1380110,16:11:43,16:11:43,5825,21,,,,8579.09,0
1380110,16:13:00,16:13:00,5826,22,,,,8949.87,
1380110,16:13:27,16:13:27,8055,23,,,,9281.14,0
1380110,16:13:46,16:13:46,8802,24,,,,9495.47,0
1380110,16:14:21,16:14:21,10636,25,,,,9745.41,0
1380110,16:14:41,16:14:41,10638,26,,,,9954.35,0
1380110,16:15:00,16:15:00,10637,27,,,,10190.43,0
1380110,16:15:34,16:15:34,5751,28,,,,10486.83,0
1380110,16:16:10,16:16:10,5752,29,,,,10862.56,0
1380110,16:16:44,16:16:44,5753,30,,,,11214.19,0
1380110,16:16:56,16:16:56,5754,31,,,,11376.21,0
1380110,16:17:10,16:17:10,5755,32,,,,11538.05,0
1380110,16:17:32,16:17:32,5756,33,,,,11825.27,0
1380110,16:17:50,16:17:50,5757,34,,,,11972.18,0
1380110,16:18:07,16:18:07,5758,35,,,,12125.04,0
1380110,16:18:30,16:18:30,5759,36,,,,12309.42,0
1380110,16:19:00,16:19:00,5760,37,,,,12531.6,
1380110,16:19:39,16:19:39,2923,38,,,,12859.32,0
1380110,16:20:27,16:20:27,2791,39,,,,13188.13,0
1380110,16:20:58,16:20:58,2792,40,,,,13455.11,0
1380110,16:21:22,16:21:22,2793,41,,,,13636.89,0
1380110,16:21:44,16:21:44,2924,42,,,,13790.59,0
1380110,16:22:24,16:22:24,2925,43,,,,14165.44,0
1380110,16:24:00,16:24:00,1129,44,,,,14986.07,
1380110,16:26:06,16:26:06,9790,45,,,,15850.84,0
1380110,16:27:22,16:27:22,4593,46,,,,16332.25,0
1380110,16:28:47,16:28:47,2928,47,,,,16853.79,0
1380110,16:30:00,16:30:00,2691,48,,,,17306.59,
1380110,16:31:35,16:31:35,658,49,,,,18026.96,0
1380110,16:32:01,16:32:01,2870,50,,,,18209.7,0
1380110,16:32:41,16:32:41,2871,51,,,,18510.67,0
1380110,16:33:31,16:33:31,2872,52,,,,18805.3,0
1380110,16:33:58,16:33:58,2873,53,,,,18982.16,0
1380110,16:34:15,16:34:15,6649,54,,,,19113.78,0
1380110,16:35:11,16:35:11,2874,55,,,,19432.91,0
1380110,16:35:54,16:35:54,2875,56,,,,19723.2,0
1380110,16:36:22,16:36:22,2876,57,,,,19943.16,0
1380110,16:37:11,16:37:11,2877,58,,,,20270.34,0
1380110,16:37:48,16:37:48,2878,59,,,,20515.94,0
1380110,16:38:48,16:38:48,2879,60,,,,20903.48,0
1380110,16:40:09,16:40:09,1145,61,,,,21399.95,0
1380110,16:41:00,16:41:00,9526,62,,1,,21729.16,
14121110,18:25:00,18:25:00,10166,1,,,1,0,
14121110,18:25:37,18:25:37,9931,2,,,,485.86,0
14121110,18:26:05,18:26:05,5544,3,,,,773.19,0
14121110,18:27:20,18:27:20,5545,4,,,,1541.94,0
14121110,18:29:21,18:29:21,10685,5,,,,2952.96,0
14121110,18:30:35,18:30:35,10691,6,,,,3763.47,0
14121110,18:31:09,18:31:09,10689,7,,,,4001.96,0
14121110,18:32:07,18:32:07,10293,8,,,,4481.95,0
14121110,18:32:28,18:32:28,10684,9,,,,4715.98,0
14121110,18:33:00,18:33:00,8872,10,,,,5001.77,
14121110,18:33:20,18:33:20,7818,11,,,,5264.79,0
14121110,18:33:33,18:33:33,8796,12,,,,5415.18,0
14121110,18:34:14,18:34:14,10633,13,,,,5891.11,0
14121110,18:34:43,18:34:43,2759,14,,,,6208.11,0
14121110,18:35:30,18:35:30,5809,15,,,,6705.97,0
14121110,18:35:53,18:35:53,5810,16,,,,6940.12,0
14121110,18:36:20,18:36:20,5811,17,,,,7174.32,0
14121110,18:37:00,18:37:00,5812,18,,,,7588.36,
14121110,18:38:11,18:38:11,8919,19,,,,7868.2,0
14121110,18:39:30,18:39:30,8918,20,,,,8229.69,0
14121110,18:40:43,18:40:43,5825,21,,,,8579.09,0
14121110,18:42:00,18:42:00,5826,22,,,,8949.87,
14121110,18:42:27,18:42:27,8055,23,,,,9281.14,0
14121110,18:42:46,18:42:46,8802,24,,,,9495.47,0
14121110,18:43:21,18:43:21,10636,25,,,,9745.41,0
14121110,18:43:41,18:43:41,10638,26,,,,9954.35,0
14121110,18:44:00,18:44:00,10637,27,,,,10190.43,0
14121110,18:44:34,18:44:34,5751,28,,,,10486.83,0
14121110,18:45:10,18:45:10,5752,29,,,,10862.56,0
14121110,18:45:44,18:45:44,5753,30,,,,11214.19,0
14121110,18:45:56,18:45:56,5754,31,,,,11376.21,0
14121110,18:46:10,18:46:10,5755,32,,,,11538.05,0
14121110,18:46:32,18:46:32,5756,33,,,,11825.27,0
14121110,18:46:50,18:46:50,5757,34,,,,11972.18,0
14121110,18:47:07,18:47:07,5758,35,,,,12125.04,0
14121110,18:47:30,18:47:30,5759,36,,,,12309.42,0
14121110,18:48:00,18:48:00,5760,37,,,,12531.6,
14121110,18:48:39,18:48:39,2923,38,,,,12859.32,0
14121110,18:49:27,18:49:27,2791,39,,,,13188.13,0
14121110,18:49:58,18:49:58,2792,40,,,,13455.11,0
14121110,18:50:22,18:50:22,2793,41,,,,13636.89,0
14121110,18:50:44,18:50:44,2924,42,,,,13790.59,0
14121110,18:51:24,18:51:24,2925,43,,,,14165.44,0
14121110,18:53:00,18:53:00,1129,44,,,,14986.07,
14121110,18:55:06,18:55:06,9790,45,,,,15850.84,0
14121110,18:56:22,18:56:22,4593,46,,,,16332.25,0
14121110,18:57:47,18:57:47,2928,47,,,,16853.79,0
14121110,18:59:00,18:59:00,2691,48,,,,17306.59,
14121110,19:00:35,19:00:35,658,49,,,,18026.96,0
14121110,19:01:01,19:01:01,2870,50,,,,18209.7,0
14121110,19:01:41,19:01:41,2871,51,,,,18510.67,0
14121110,19:02:31,19:02:31,2872,52,,,,18805.3,0
14121110,19:02:58,19:02:58,2873,53,,,,18982.16,0
14121110,19:03:15,19:03:15,6649,54,,,,19113.78,0
14121110,19:04:11,19:04:11,2874,55,,,,19432.91,0
14121110,19:04:54,19:04:54,2875,56,,,,19723.2,0
14121110,19:05:22,19:05:22,2876,57,,,,19943.16,0
14121110,19:06:11,19:06:11,2877,58,,,,20270.34,0
14121110,19:06:48,19:06:48,2878,59,,,,20515.94,0
14121110,19:07:48,19:07:48,2879,60,,,,20903.48,0
14121110,19:09:09,19:09:09,1145,61,,,,21399.95,0
14121110,19:10:00,19:10:00,9526,62,,1,,21729.16,
14170070,23:25:00,23:25:00,10166,1,,,1,0,
14170070,23:25:32,23:25:32,9931,2,,,,485.86,0
14170070,23:25:57,23:25:57,5544,3,,,,773.19,0
14170070,23:27:02,23:27:02,5545,4,,,,1541.94,0
14170070,23:28:49,23:28:49,10685,5,,,,2952.96,0
14170070,23:29:53,23:29:53,10691,6,,,,3763.47,0
14170070,23:30:23,23:30:23,10689,7,,,,4001.96,0
14170070,23:31:13,23:31:13,10293,8,,,,4481.95,0
14170070,23:31:32,23:31:32,10684,9,,,,4715.98,0
14170070,23:32:00,23:32:00,8872,10,,,,5001.77,
14170070,23:32:20,23:32:20,7818,11,,,,5264.79,0
14170070,23:32:33,23:32:33,8796,12,,,,5415.18,0
14170070,23:33:14,23:33:14,10633,13,,,,5891.11,0
14170070,23:33:43,23:33:43,2759,14,,,,6208.11,0
14170070,23:34:30,23:34:30,5809,15,,,,6705.97,0
14170070,23:34:53,23:34:53,5810,16,,,,6940.12,0
14170070,23:35:20,23:35:20,5811,17,,,,7174.32,0
14170070,23:36:00,23:36:00,5812,18,,,,7588.36,
14170070,23:36:56,23:36:56,8919,19,,,,7868.2,0
14170070,23:38:00,23:38:00,8918,20,,,,8229.69,0
14170070,23:38:58,23:38:58,5825,21,,,,8579.09,0
14170070,23:40:00,23:40:00,5826,22,,,,8949.87,
14170070,23:40:27,23:40:27,8055,23,,,,9281.14,0
14170070,23:40:46,23:40:46,8802,24,,,,9495.47,0
14170070,23:41:21,23:41:21,10636,25,,,,9745.41,0
14170070,23:41:41,23:41:41,10638,26,,,,9954.35,0
14170070,23:42:00,23:42:00,10637,27,,,,10190.43,0
14170070,23:42:34,23:42:34,5751,28,,,,10486.83,0
14170070,23:43:10,23:43:10,5752,29,,,,10862.56,0
14170070,23:43:44,23:43:44,5753,30,,,,11214.19,0
14170070,23:43:56,23:43:56,5754,31,,,,11376.21,0
14170070,23:44:10,23:44:10,5755,32,,,,11538.05,0
14170070,23:44:32,23:44:32,5756,33,,,,11825.27,0
14170070,23:44:50,23:44:50,5757,34,,,,11972.18,0
14170070,23:45:07,23:45:07,5758,35,,,,12125.04,0
14170070,23:45:30,23:45:30,5759,36,,,,12309.42,0
14170070,23:46:00,23:46:00,5760,37,,,,12531.6,
14170070,23:46:39,23:46:39,2923,38,,,,12859.32,0
14170070,23:47:27,23:47:27,2791,39,,,,13188.13,0
14170070,23:47:58,23:47:58,2792,40,,,,13455.11,0
14170070,23:48:22,23:48:22,2793,41,,,,13636.89,0
14170070,23:48:44,23:48:44,2924,42,,,,13790.59,0
14170070,23:49:24,23:49:24,2925,43,,,,14165.44,0
14170070,23:51:00,23:51:00,1129,44,,,,14986.07,
14170070,23:52:45,23:52:45,9790,45,,,,15850.84,0
14170070,23:53:48,23:53:48,4593,46,,,,16332.25,0
14170070,23:54:59,23:54:59,2928,47,,,,16853.79,0
14170070,23:56:00,23:56:00,2691,48,,,,17306.59,
14170070,23:57:18,23:57:18,658,49,,,,18026.96,0
14170070,23:57:39,23:57:39,2870,50,,,,18209.7,0
14170070,23:58:11,23:58:11,2871,51,,,,18510.67,0
14170070,23:58:53,23:58:53,2872,52,,,,18805.3,0
14170070,23:59:14,23:59:14,2873,53,,,,18982.16,0
14170070,23:59:28,23:59:28,6649,54,,,,19113.78,0
14170070,24:00:14,24:00:14,2874,55,,,,19432.91,0
14170070,24:00:49,24:00:49,2875,56,,,,19723.2,0
14170070,24:01:12,24:01:12,2876,57,,,,19943.16,0
14170070,24:01:52,24:01:52,2877,58,,,,20270.34,0
14170070,24:02:23,24:02:23,2878,59,,,,20515.94,0
14170070,24:03:12,24:03:12,2879,60,,,,20903.48,0
14170070,24:04:18,24:04:18,1145,61,,,,21399.95,0
14170070,24:05:00,24:05:00,9526,62,,1,,21729.16,
14173110,21:55:00,21:55:00,10166,1,,,1,0,
14173110,21:55:37,21:55:37,9931,2,,,,485.86,0
14173110,21:56:05,21:56:05,5544,3,,,,773.19,0
14173110,21:57:20,21:57:20,5545,4,,,,1541.94,0
14173110,21:59:21,21:59:21,10685,5,,,,2952.96,0
14173110,22:00:35,22:00:35,10691,6,,,,3763.47,0
14173110,22:01:09,22:01:09,10689,7,,,,4001.96,0
14173110,22:02:07,22:02:07,10293,8,,,,4481.95,0
14173110,22:02:28,22:02:28,10684,9,,,,4715.98,0
14173110,22:03:00,22:03:00,8872,10,,,,5001.77,
14173110,22:03:20,22:03:20,7818,11,,,,5264.79,0
14173110,22:03:33,22:03:33,8796,12,,,,5415.18,0
14173110,22:04:14,22:04:14,10633,13,,,,5891.11,0
14173110,22:04:43,22:04:43,2759,14,,,,6208.11,0
14173110,22:05:30,22:05:30,5809,15,,,,6705.97,0
14173110,22:05:53,22:05:53,5810,16,,,,6940.12,0
14173110,22:06:20,22:06:20,5811,17,,,,7174.32,0
14173110,22:07:00,22:07:00,5812,18,,,,7588.36,
14173110,22:08:11,22:08:11,8919,19,,,,7868.2,0
14173110,22:09:30,22:09:30,8918,20,,,,8229.69,0
14173110,22:10:43,22:10:43,5825,21,,,,8579.09,0
14173110,22:12:00,22:12:00,5826,22,,,,8949.87,
14173110,22:12:27,22:12:27,8055,23,,,,9281.14,0
14173110,22:12:46,22:12:46,8802,24,,,,9495.47,0
14173110,22:13:21,22:13:21,10636,25,,,,9745.41,0
14173110,22:13:41,22:13:41,10638,26,,,,9954.35,0
14173110,22:14:00,22:14:00,10637,27,,,,10190.43,0
14173110,22:14:34,22:14:34,5751,28,,,,10486.83,0
14173110,22:15:10,22:15:10,5752,29,,,,10862.56,0
14173110,22:15:44,22:15:44,5753,30,,,,11214.19,0
14173110,22:15:56,22:15:56,5754,31,,,,11376.21,0
14173110,22:16:10,22:16:10,5755,32,,,,11538.05,0
14173110,22:16:32,22:16:32,5756,33,,,,11825.27,0
14173110,22:16:50,22:16:50,5757,34,,,,11972.18,0
14173110,22:17:07,22:17:07,5758,35,,,,12125.04,0
14173110,22:17:30,22:17:30,5759,36,,,,12309.42,0
14173110,22:18:00,22:18:00,5760,37,,,,12531.6,
14173110,22:18:39,22:18:39,2923,38,,,,12859.32,0
14173110,22:19:27,22:19:27,2791,39,,,,13188.13,0
14173110,22:19:58,22:19:58,2792,40,,,,13455.11,0
14173110,22:20:22,22:20:22,2793,41,,,,13636.89,0
14173110,22:20:44,22:20:44,2924,42,,,,13790.59,0
14173110,22:21:24,22:21:24,2925,43,,,,14165.44,0
14173110,22:23:00,22:23:00,1129,44,,,,14986.07,
14173110,22:24:45,22:24:45,9790,45,,,,15850.84,0
14173110,22:25:48,22:25:48,4593,46,,,,16332.25,0
14173110,22:26:59,22:26:59,2928,47,,,,16853.79,0
14173110,22:28:00,22:28:00,2691,48,,,,17306.59,
14173110,22:29:26,22:29:26,658,49,,,,18026.96,0
14173110,22:29:50,22:29:50,2870,50,,,,18209.7,0
14173110,22:30:26,22:30:26,2871,51,,,,18510.67,0
14173110,22:31:12,22:31:12,2872,52,,,,18805.3,0
14173110,22:31:36,22:31:36,2873,53,,,,18982.16,0
14173110,22:31:51,22:31:51,6649,54,,,,19113.78,0
14173110,22:32:42,22:32:42,2874,55,,,,19432.91,0
14173110,22:33:22,22:33:22,2875,56,,,,19723.2,0
14173110,22:33:47,22:33:47,2876,57,,,,19943.16,0
14173110,22:34:32,22:34:32,2877,58,,,,20270.34,0
14173110,22:35:06,22:35:06,2878,59,,,,20515.94,0
14173110,22:36:00,22:36:00,2879,60,,,,20903.48,0
14173110,22:37:13,22:37:13,1145,61,,,,21399.95,0
14173110,22:38:00,22:38:00,9526,62,,1,,21729.16,
1428090,22:02:00,22:02:00,10166,1,,,1,0,
1428090,22:02:37,22:02:37,9931,2,,,,485.86,0
1428090,22:03:05,22:03:05,5544,3,,,,773.19,0
1428090,22:04:20,22:04:20,5545,4,,,,1541.94,0
1428090,22:06:21,22:06:21,10685,5,,,,2952.96,0
1428090,22:07:35,22:07:35,10691,6,,,,3763.47,0
1428090,22:08:09,22:08:09,10689,7,,,,4001.96,0
1428090,22:09:07,22:09:07,10293,8,,,,4481.95,0
1428090,22:09:28,22:09:28,10684,9,,,,4715.98,0
1428090,22:10:00,22:10:00,8872,10,,,,5001.77,
1428090,22:10:31,22:10:31,7818,11,,,,5264.79,0
1428090,22:10:49,22:10:49,8796,12,,,,5415.18,0
1428090,22:11:51,22:11:51,10633,13,,,,5891.11,0
1428090,22:12:35,22:12:35,2759,14,,,,6208.11,0
1428090,22:13:45,22:13:45,5809,15,,,,6705.97,0
1428090,22:14:20,22:14:20,5810,16,,,,6940.12,0
1428090,22:15:01,22:15:01,5811,17,,,,7174.32,0
1428090,22:16:00,22:16:00,5812,18,,,,7588.36,
1428090,22:16:28,22:16:28,8919,19,,,,7868.2,0
1428090,22:17:00,22:17:00,8918,20,,,,8229.69,0
1428090,22:17:29,22:17:29,5825,21,,,,8579.09,0
1428090,22:18:00,22:18:00,5826,22,,,,8949.87,
1428090,22:18:23,22:18:23,8055,23,,,,9281.14,0
1428090,22:18:38,22:18:38,8802,24,,,,9495.47,0
1428090,22:19:07,22:19:07,10636,25,,,,9745.41,0
1428090,22:19:24,22:19:24,10638,26,,,,9954.35,0
1428090,22:19:40,22:19:40,10637,27,,,,10190.43,0
1428090,22:20:08,22:20:08,5751,28,,,,10486.83,0
1428090,22:20:38,22:20:38,5752,29,,,,10862.56,0
1428090,22:21:06,22:21:06,5753,30,,,,11214.19,0
1428090,22:21:17,22:21:17,5754,31,,,,11376.21,0
1428090,22:21:29,22:21:29,5755,32,,,,11538.05,0
1428090,22:21:47,22:21:47,5756,33,,,,11825.27,0
1428090,22:22:01,22:22:01,5757,34,,,,11972.18,0
1428090,22:22:16,22:22:16,5758,35,,,,12125.04,0
1428090,22:22:35,22:22:35,5759,36,,,,12309.42,0
1428090,22:23:00,22:23:00,5760,37,,,,12531.6,
1428090,22:23:31,22:23:31,2923,38,,,,12859.32,0
1428090,22:24:10,22:24:10,2791,39,,,,13188.13,0
1428090,22:24:34,22:24:34,2792,40,,,,13455.11,0
1428090,22:24:53,22:24:53,2793,41,,,,13636.89,0
1428090,22:25:11,22:25:11,2924,42,,,,13790.59,0
1428090,22:25:43,22:25:43,2925,43,,,,14165.44,0
1428090,22:27:00,22:27:00,1129,44,,,,14986.07,
1428090,22:29:06,22:29:06,9790,45,,,,15850.84,0
1428090,22:30:22,22:30:22,4593,46,,,,16332.25,0
1428090,22:31:47,22:31:47,2928,47,,,,16853.79,0
1428090,22:33:00,22:33:00,2691,48,,,,17306.59,
1428090,22:34:26,22:34:26,658,49,,,,18026.96,0
1428090,22:34:50,22:34:50,2870,50,,,,18209.7,0
1428090,22:35:26,22:35:26,2871,51,,,,18510.67,0
1428090,22:36:12,22:36:12,2872,52,,,,18805.3,0
1428090,22:36:36,22:36:36,2873,53,,,,18982.16,0
1428090,22:36:51,22:36:51,6649,54,,,,19113.78,0
1428090,22:37:42,22:37:42,2874,55,,,,19432.91,0
1428090,22:38:22,22:38:22,2875,56,,,,19723.2,0
1428090,22:38:47,22:38:47,2876,57,,,,19943.16,0
1428090,22:39:32,22:39:32,2877,58,,,,20270.34,0
1428090,22:40:06,22:40:06,2878,59,,,,20515.94,0
1428090,22:41:00,22:41:00,2879,60,,,,20903.48,0
1428090,22:42:13,22:42:13,1145,61,,,,21399.95,0
1428090,22:43:00,22:43:00,9526,62,,1,,21729.16,
14482010,14:22:00,14:22:00,10166,1,,,1,0,
14482010,14:22:37,14:22:37,9931,2,,,,485.86,0
14482010,14:23:05,14:23:05,5544,3,,,,773.19,0
14482010,14:24:20,14:24:20,5545,4,,,,1541.94,0
14482010,14:26:21,14:26:21,10685,5,,,,2952.96,0
14482010,14:27:35,14:27:35,10691,6,,,,3763.47,0
14482010,14:28:09,14:28:09,10689,7,,,,4001.96,0
14482010,14:29:07,14:29:07,10293,8,,,,4481.95,0
14482010,14:29:28,14:29:28,10684,9,,,,4715.98,0
14482010,14:30:00,14:30:00,8872,10,,,,5001.77,
14482010,14:30:25,14:30:25,7818,11,,,,5264.79,0
14482010,14:30:41,14:30:41,8796,12,,,,5415.18,0
14482010,14:31:33,14:31:33,10633,13,,,,5891.11,0
14482010,14:32:09,14:32:09,2759,14,,,,6208.11,0
14482010,14:33:08,14:33:08,5809,15,,,,6705.97,0
14482010,14:33:36,14:33:36,5810,16,,,,6940.12,0
14482010,14:34:11,14:34:11,5811,17,,,,7174.32,0
14482010,14:35:00,14:35:00,5812,18,,,,7588.36,
14482010,14:36:11,14:36:11,8919,19,,,,7868.2,0
14482010,14:37:30,14:37:30,8918,20,,,,8229.69,0
14482010,14:38:43,14:38:43,5825,21,,,,8579.09,0
14482010,14:40:00,14:40:00,5826,22,,,,8949.87,
14482010,14:40:27,14:40:27,8055,23,,,,9281.14,0
14482010,14:40:46,14:40:46,8802,24,,,,9495.47,0
14482010,14:41:21,14:41:21,10636,25,,,,9745.41,0
14482010,14:41:41,14:41:41,10638,26,,,,9954.35,0
14482010,14:42:00,14:42:00,10637,27,,,,10190.43,0
14482010,14:42:34,14:42:34,5751,28,,,,10486.83,0
14482010,14:43:10,14:43:10,5752,29,,,,10862.56,0
14482010,14:43:44,14:43:44,5753,30,,,,11214.19,0
14482010,14:43:56,14:43:56,5754,31,,,,11376.21,0
14482010,14:44:10,14:44:10,5755,32,,,,11538.05,0
14482010,14:44:32,14:44:32,5756,33,,,,11825.27,0
14482010,14:44:50,14:44:50,5757,34,,,,11972.18,0
14482010,14:45:07,14:45:07,5758,35,,,,12125.04,0
14482010,14:45:30,14:45:30,5759,36,,,,12309.42,0
14482010,14:46:00,14:46:00,5760,37,,,,12531.6,
14482010,14:46:39,14:46:39,2923,38,,,,12859.32,0
14482010,14:47:27,14:47:27,2791,39,,,,13188.13,0
14482010,14:47:58,14:47:58,2792,40,,,,13455.11,0
14482010,14:48:22,14:48:22,2793,41,,,,13636.89,0
14482010,14:48:44,14:48:44,2924,42,,,,13790.59,0
14482010,14:49:24,14:49:24,2925,43,,,,14165.44,0
14482010,14:51:00,14:51:00,1129,44,,,,14986.07,
14482010,14:53:06,14:53:06,9790,45,,,,15850.84,0
14482010,14:54:22,14:54:22,4593,46,,,,16332.25,0
14482010,14:55:47,14:55:47,2928,47,,,,16853.79,0
14482010,14:57:00,14:57:00,2691,48,,,,17306.59,
14482010,14:58:35,14:58:35,658,49,,,,18026.96,0
14482010,14:59:01,14:59:01,2870,50,,,,18209.7,0
14482010,14:59:41,14:59:41,2871,51,,,,18510.67,0
14482010,15:00:31,15:00:31,2872,52,,,,18805.3,0
14482010,15:00:58,15:00:58,2873,53,,,,18982.16,0
14482010,15:01:15,15:01:15,6649,54,,,,19113.78,0
14482010,15:02:11,15:02:11,2874,55,,,,19432.91,0
14482010,15:02:54,15:02:54,2875,56,,,,19723.2,0
14482010,15:03:22,15:03:22,2876,57,,,,19943.16,0
14482010,15:04:11,15:04:11,2877,58,,,,20270.34,0
14482010,15:04:48,15:04:48,2878,59,,,,20515.94,0
14482010,15:05:48,15:05:48,2879,60,,,,20903.48,0
14482010,15:07:09,15:07:09,1145,61,,,,21399.95,0
14482010,15:08:00,15:08:00,9526,62,,1,,21729.16,
14482080,14:22:00,14:22:00,10166,1,,,1,0,
14482080,14:22:37,14:22:37,9931,2,,,,485.86,0
14482080,14:23:05,14:23:05,5544,3,,,,773.19,0
14482080,14:24:20,14:24:20,5545,4,,,,1541.94,0
14482080,14:26:21,14:26:21,10685,5,,,,2952.96,0
14482080,14:27:35,14:27:35,10691,6,,,,3763.47,0
14482080,14:28:09,14:28:09,10689,7,,,,4001.96,0
14482080,14:29:07,14:29:07,10293,8,,,,4481.95,0
14482080,14:29:28,14:29:28,10684,9,,,,4715.98,0
14482080,14:30:00,14:30:00,8872,10,,,,5001.77,
14482080,14:30:25,14:30:25,7818,11,,,,5264.79,0
14482080,14:30:41,14:30:41,8796,12,,,,5415.18,0
14482080,14:31:33,14:31:33,10633,13,,,,5891.11,0
14482080,14:32:09,14:32:09,2759,14,,,,6208.11,0
14482080,14:33:08,14:33:08,5809,15,,,,6705.97,0
14482080,14:33:36,14:33:36,5810,16,,,,6940.12,0
14482080,14:34:11,14:34:11,5811,17,,,,7174.32,0
14482080,14:35:00,14:35:00,5812,18,,,,7588.36,
14482080,14:36:11,14:36:11,8919,19,,,,7868.2,0
14482080,14:37:30,14:37:30,8918,20,,,,8229.69,0
14482080,14:38:43,14:38:43,5825,21,,,,8579.09,0
14482080,14:40:00,14:40:00,5826,22,,,,8949.87,
14482080,14:40:27,14:40:27,8055,23,,,,9281.14,0
14482080,14:40:46,14:40:46,8802,24,,,,9495.47,0
14482080,14:41:21,14:41:21,10636,25,,,,9745.41,0
14482080,14:41:41,14:41:41,10638,26,,,,9954.35,0
14482080,14:42:00,14:42:00,10637,27,,,,10190.43,0
14482080,14:42:34,14:42:34,5751,28,,,,10486.83,0
14482080,14:43:10,14:43:10,5752,29,,,,10862.56,0
14482080,14:43:44,14:43:44,5753,30,,,,11214.19,0
14482080,14:43:56,14:43:56,5754,31,,,,11376.21,0
14482080,14:44:10,14:44:10,5755,32,,,,11538.05,0
14482080,14:44:32,14:44:32,5756,33,,,,11825.27,0
14482080,14:44:50,14:44:50,5757,34,,,,11972.18,0
14482080,14:45:07,14:45:07,5758,35,,,,12125.04,0
14482080,14:45:30,14:45:30,5759,36,,,,12309.42,0
14482080,14:46:00,14:46:00,5760,37,,,,12531.6,
14482080,14:46:39,14:46:39,2923,38,,,,12859.32,0
14482080,14:47:27,14:47:27,2791,39,,,,13188.13,0
14482080,14:47:58,14:47:58,2792,40,,,,13455.11,0
14482080,14:48:22,14:48:22,2793,41,,,,13636.89,0
14482080,14:48:44,14:48:44,2924,42,,,,13790.59,0
14482080,14:49:24,14:49:24,2925,43,,,,14165.44,0
14482080,14:51:00,14:51:00,1129,44,,,,14986.07,
14482080,14:53:06,14:53:06,9790,45,,,,15850.84,0
14482080,14:54:22,14:54:22,4593,46,,,,16332.25,0
14482080,14:55:47,14:55:47,2928,47,,,,16853.79,0
14482080,14:57:00,14:57:00,2691,48,,,,17306.59,
14482080,14:58:35,14:58:35,658,49,,,,18026.96,0
14482080,14:59:01,14:59:01,2870,50,,,,18209.7,0
14482080,14:59:41,14:59:41,2871,51,,,,18510.67,0
14482080,15:00:31,15:00:31,2872,52,,,,18805.3,0
14482080,15:00:58,15:00:58,2873,53,,,,18982.16,0
14482080,15:01:15,15:01:15,6649,54,,,,19113.78,0
14482080,15:02:11,15:02:11,2874,55,,,,19432.91,0
14482080,15:02:54,15:02:54,2875,56,,,,19723.2,0
14482080,15:03:22,15:03:22,2876,57,,,,19943.16,0
14482080,15:04:11,15:04:11,2877,58,,,,20270.34,0
14482080,15:04:48,15:04:48,2878,59,,,,20515.94,0
14482080,15:05:48,15:05:48,2879,60,,,,20903.48,0
14482080,15:07:09,15:07:09,1145,61,,,,21399.95,0
14482080,15:08:00,15:08:00,9526,62,,1,,21729.16,
14482100,14:22:00,14:22:00,10166,1,,,1,0,
14482100,14:22:37,14:22:37,9931,2,,,,485.86,0
14482100,14:23:05,14:23:05,5544,3,,,,773.19,0
14482100,14:24:20,14:24:20,5545,4,,,,1541.94,0
14482100,14:26:21,14:26:21,10685,5,,,,2952.96,0
14482100,14:27:35,14:27:35,10691,6,,,,3763.47,0
14482100,14:28:09,14:28:09,10689,7,,,,4001.96,0
14482100,14:29:07,14:29:07,10293,8,,,,4481.95,0
14482100,14:29:28,14:29:28,10684,9,,,,4715.98,0
14482100,14:30:00,14:30:00,8872,10,,,,5001.77,
14482100,14:30:25,14:30:25,7818,11,,,,5264.79,0
14482100,14:30:41,14:30:41,8796,12,,,,5415.18,0
14482100,14:31:33,14:31:33,10633,13,,,,5891.11,0
14482100,14:32:09,14:32:09,2759,14,,,,6208.11,0
14482100,14:33:08,14:33:08,5809,15,,,,6705.97,0
14482100,14:33:36,14:33:36,5810,16,,,,6940.12,0
14482100,14:34:11,14:34:11,5811,17,,,,7174.32,0
14482100,14:35:00,14:35:00,5812,18,,,,7588.36,
14482100,14:36:11,14:36:11,8919,19,,,,7868.2,0
14482100,14:37:30,14:37:30,8918,20,,,,8229.69,0
14482100,14:38:43,14:38:43,5825,21,,,,8579.09,0
14482100,14:40:00,14:40:00,5826,22,,,,8949.87,
14482100,14:40:27,14:40:27,8055,23,,,,9281.14,0
14482100,14:40:46,14:40:46,8802,24,,,,9495.47,0
14482100,14:41:21,14:41:21,10636,25,,,,9745.41,0
14482100,14:41:41,14:41:41,10638,26,,,,9954.35,0
14482100,14:42:00,14:42:00,10637,27,,,,10190.43,0
14482100,14:42:34,14:42:34,5751,28,,,,10486.83,0
14482100,14:43:10,14:43:10,5752,29,,,,10862.56,0
14482100,14:43:44,14:43:44,5753,30,,,,11214.19,0
14482100,14:43:56,14:43:56,5754,31,,,,11376.21,0
14482100,14:44:10,14:44:10,5755,32,,,,11538.05,0
14482100,14:44:32,14:44:32,5756,33,,,,11825.27,0
14482100,14:44:50,14:44:50,5757,34,,,,11972.18,0
14482100,14:45:07,14:45:07,5758,35,,,,12125.04,0
14482100,14:45:30,14:45:30,5759,36,,,,12309.42,0
14482100,14:46:00,14:46:00,5760,37,,,,12531.6,
14482100,14:46:39,14:46:39,2923,38,,,,12859.32,0
14482100,14:47:27,14:47:27,2791,39,,,,13188.13,0
14482100,14:47:58,14:47:58,2792,40,,,,13455.11,0
14482100,14:48:22,14:48:22,2793,41,,,,13636.89,0
14482100,14:48:44,14:48:44,2924,42,,,,13790.59,0
14482100,14:49:24,14:49:24,2925,43,,,,14165.44,0
14482100,14:51:00,14:51:00,1129,44,,,,14986.07,
14482100,14:53:06,14:53:06,9790,45,,,,15850.84,0
14482100,14:54:22,14:54:22,4593,46,,,,16332.25,0
14482100,14:55:47,14:55:47,2928,47,,,,16853.79,0
14482100,14:57:00,14:57:00,2691,48,,,,17306.59,
14482100,14:58:35,14:58:35,658,49,,,,18026.96,0
14482100,14:59:01,14:59:01,2870,50,,,,18209.7,0
14482100,14:59:41,14:59:41,2871,51,,,,18510.67,0
14482100,15:00:31,15:00:31,2872,52,,,,18805.3,0
14482100,15:00:58,15:00:58,2873,53,,,,18982.16,0
14482100,15:01:15,15:01:15,6649,54,,,,19113.78,0
14482100,15:02:11,15:02:11,2874,55,,,,19432.91,0
14482100,15:02:54,15:02:54,2875,56,,,,19723.2,0
14482100,15:03:22,15:03:22,2876,57,,,,19943.16,0
14482100,15:04:11,15:04:11,2877,58,,,,20270.34,0
14482100,15:04:48,15:04:48,2878,59,,,,20515.94,0
14482100,15:05:48,15:05:48,2879,60,,,,20903.48,0
14482100,15:07:09,15:07:09,1145,61,,,,21399.95,0
14482100,15:08:00,15:08:00,9526,62,,1,,21729.16,
1456010,22:20:00,22:20:00,10166,1,,,1,0,
1456010,22:20:32,22:20:32,9931,2,,,,485.86,0
1456010,22:20:57,22:20:57,5544,3,,,,773.19,0
1456010,22:22:02,22:22:02,5545,4,,,,1541.94,0
1456010,22:23:49,22:23:49,10685,5,,,,2952.96,0
1456010,22:24:53,22:24:53,10691,6,,,,3763.47,0
1456010,22:25:23,22:25:23,10689,7,,,,4001.96,0
1456010,22:26:13,22:26:13,10293,8,,,,4481.95,0
1456010,22:26:32,22:26:32,10684,9,,,,4715.98,0
1456010,22:27:00,22:27:00,8872,10,,,,5001.77,
1456010,22:27:20,22:27:20,7818,11,,,,5264.79,0
1456010,22:27:33,22:27:33,8796,12,,,,5415.18,0
1456010,22:28:14,22:28:14,10633,13,,,,5891.11,0
1456010,22:28:43,22:28:43,2759,14,,,,6208.11,0
1456010,22:29:30,22:29:30,5809,15,,,,6705.97,0
1456010,22:29:53,22:29:53,5810,16,,,,6940.12,0
1456010,22:30:20,22:30:20,5811,17,,,,7174.32,0
1456010,22:31:00,22:31:00,5812,18,,,,7588.36,
1456010,22:31:56,22:31:56,8919,19,,,,7868.2,0
1456010,22:33:00,22:33:00,8918,20,,,,8229.69,0
1456010,22:33:58,22:33:58,5825,21,,,,8579.09,0
1456010,22:35:00,22:35:00,5826,22,,,,8949.87,
1456010,22:35:27,22:35:27,8055,23,,,,9281.14,0
1456010,22:35:46,22:35:46,8802,24,,,,9495.47,0
1456010,22:36:21,22:36:21,10636,25,,,,9745.41,0
1456010,22:36:41,22:36:41,10638,26,,,,9954.35,0
1456010,22:37:00,22:37:00,10637,27,,,,10190.43,0
1456010,22:37:34,22:37:34,5751,28,,,,10486.83,0
1456010,22:38:10,22:38:10,5752,29,,,,10862.56,0
1456010,22:38:44,22:38:44,5753,30,,,,11214.19,0
1456010,22:38:56,22:38:56,5754,31,,,,11376.21,0
1456010,22:39:10,22:39:10,5755,32,,,,11538.05,0
1456010,22:39:32,22:39:32,5756,33,,,,11825.27,0
1456010,22:39:50,22:39:50,5757,34,,,,11972.18,0
1456010,22:40:07,22:40:07,5758,35,,,,12125.04,0
1456010,22:40:30,22:40:30,5759,36,,,,12309.42,0
1456010,22:41:00,22:41:00,5760,37,,,,12531.6,
1456010,22:41:39,22:41:39,2923,38,,,,12859.32,0
1456010,22:42:27,22:42:27,2791,39,,,,13188.13,0
1456010,22:42:58,22:42:58,2792,40,,,,13455.11,0
1456010,22:43:22,22:43:22,2793,41,,,,13636.89,0
1456010,22:43:44,22:43:44,2924,42,,,,13790.59,0
1456010,22:44:24,22:44:24,2925,43,,,,14165.44,0
1456010,22:46:00,22:46:00,1129,44,,,,14986.07,
1456010,22:47:45,22:47:45,9790,45,,,,15850.84,0
1456010,22:48:48,22:48:48,4593,46,,,,16332.25,0
1456010,22:49:59,22:49:59,2928,47,,,,16853.79,0
1456010,22:51:00,22:51:00,2691,48,,,,17306.59,
1456010,22:52:18,22:52:18,658,49,,,,18026.96,0
1456010,22:52:39,22:52:39,2870,50,,,,18209.7,0
1456010,22:53:11,22:53:11,2871,51,,,,18510.67,0
1456010,22:53:53,22:53:53,2872,52,,,,18805.3,0
1456010,22:54:14,22:54:14,2873,53,,,,18982.16,0
1456010,22:54:28,22:54:28,6649,54,,,,19113.78,0
1456010,22:55:14,22:55:14,2874,55,,,,19432.91,0
1456010,22:55:49,22:55:49,2875,56,,,,19723.2,0
1456010,22:56:12,22:56:12,2876,57,,,,19943.16,0
1456010,22:56:52,22:56:52,2877,58,,,,20270.34,0
1456010,22:57:23,22:57:23,2878,59,,,,20515.94,0
1456010,22:58:12,22:58:12,2879,60,,,,20903.48,0
1456010,22:59:18,22:59:18,1145,61,,,,21399.95,0
1456010,23:00:00,23:00:00,9526,62,,1,,21729.16,
1456080,22:20:00,22:20:00,10166,1,,,1,0,
1456080,22:20:32,22:20:32,9931,2,,,,485.86,0
1456080,22:20:57,22:20:57,5544,3,,,,773.19,0
1456080,22:22:02,22:22:02,5545,4,,,,1541.94,0
1456080,22:23:49,22:23:49,10685,5,,,,2952.96,0
1456080,22:24:53,22:24:53,10691,6,,,,3763.47,0
1456080,22:25:23,22:25:23,10689,7,,,,4001.96,0
1456080,22:26:13,22:26:13,10293,8,,,,4481.95,0
1456080,22:26:32,22:26:32,10684,9,,,,4715.98,0
1456080,22:27:00,22:27:00,8872,10,,,,5001.77,
1456080,22:27:20,22:27:20,7818,11,,,,5264.79,0
1456080,22:27:33,22:27:33,8796,12,,,,5415.18,0
1456080,22:28:14,22:28:14,10633,13,,,,5891.11,0
1456080,22:28:43,22:28:43,2759,14,,,,6208.11,0
1456080,22:29:30,22:29:30,5809,15,,,,6705.97,0
1456080,22:29:53,22:29:53,5810,16,,,,6940.12,0
1456080,22:30:20,22:30:20,5811,17,,,,7174.32,0
1456080,22:31:00,22:31:00,5812,18,,,,7588.36,
1456080,22:31:56,22:31:56,8919,19,,,,7868.2,0
1456080,22:33:00,22:33:00,8918,20,,,,8229.69,0
1456080,22:33:58,22:33:58,5825,21,,,,8579.09,0
1456080,22:35:00,22:35:00,5826,22,,,,8949.87,
1456080,22:35:27,22:35:27,8055,23,,,,9281.14,0
1456080,22:35:46,22:35:46,8802,24,,,,9495.47,0
1456080,22:36:21,22:36:21,10636,25,,,,9745.41,0
1456080,22:36:41,22:36:41,10638,26,,,,9954.35,0
1456080,22:37:00,22:37:00,10637,27,,,,10190.43,0
1456080,22:37:34,22:37:34,5751,28,,,,10486.83,0
1456080,22:38:10,22:38:10,5752,29,,,,10862.56,0
1456080,22:38:44,22:38:44,5753,30,,,,11214.19,0
1456080,22:38:56,22:38:56,5754,31,,,,11376.21,0
1456080,22:39:10,22:39:10,5755,32,,,,11538.05,0
1456080,22:39:32,22:39:32,5756,33,,,,11825.27,0
1456080,22:39:50,22:39:50,5757,34,,,,11972.18,0
1456080,22:40:07,22:40:07,5758,35,,,,12125.04,0
1456080,22:40:30,22:40:30,5759,36,,,,12309.42,0
1456080,22:41:00,22:41:00,5760,37,,,,12531.6,
1456080,22:41:39,22:41:39,2923,38,,,,12859.32,0
1456080,22:42:27,22:42:27,2791,39,,,,13188.13,0
1456080,22:42:58,22:42:58,2792,40,,,,13455.11,0
1456080,22:43:22,22:43:22,2793,41,,,,13636.89,0
1456080,22:43:44,22:43:44,2924,42,,,,13790.59,0
1456080,22:44:24,22:44:24,2925,43,,,,14165.44,0
1456080,22:46:00,22:46:00,1129,44,,,,14986.07,
1456080,22:47:45,22:47:45,9790,45,,,,15850.84,0
1456080,22:48:48,22:48:48,4593,46,,,,16332.25,0
1456080,22:49:59,22:49:59,2928,47,,,,16853.79,0
1456080,22:51:00,22:51:00,2691,48,,,,17306.59,
1456080,22:52:18,22:52:18,658,49,,,,18026.96,0
1456080,22:52:39,22:52:39,2870,50,,,,18209.7,0
1456080,22:53:11,22:53:11,2871,51,,,,18510.67,0
1456080,22:53:53,22:53:53,2872,52,,,,18805.3,0
1456080,22:54:14,22:54:14,2873,53,,,,18982.16,0
1456080,22:54:28,22:54:28,6649,54,,,,19113.78,0
1456080,22:55:14,22:55:14,2874,55,,,,19432.91,0
1456080,22:55:49,22:55:49,2875,56,,,,19723.2,0
1456080,22:56:12,22:56:12,2876,57,,,,19943.16,0
1456080,22:56:52,22:56:52,2877,58,,,,20270.34,0
1456080,22:57:23,22:57:23,2878,59,,,,20515.94,0
1456080,22:58:12,22:58:12,2879,60,,,,20903.48,0
1456080,22:59:18,22:59:18,1145,61,,,,21399.95,0
1456080,23:00:00,23:00:00,9526,62,,1,,21729.16,
1456100,22:20:00,22:20:00,10166,1,,,1,0,
1456100,22:20:32,22:20:32,9931,2,,,,485.86,0
1456100,22:20:57,22:20:57,5544,3,,,,773.19,0
1456100,22:22:02,22:22:02,5545,4,,,,1541.94,0
1456100,22:23:49,22:23:49,10685,5,,,,2952.96,0
1456100,22:24:53,22:24:53,10691,6,,,,3763.47,0
1456100,22:25:23,22:25:23,10689,7,,,,4001.96,0
1456100,22:26:13,22:26:13,10293,8,,,,4481.95,0
1456100,22:26:32,22:26:32,10684,9,,,,4715.98,0
1456100,22:27:00,22:27:00,8872,10,,,,5001.77,
1456100,22:27:20,22:27:20,7818,11,,,,5264.79,0
1456100,22:27:33,22:27:33,8796,12,,,,5415.18,0
1456100,22:28:14,22:28:14,10633,13,,,,5891.11,0
1456100,22:28:43,22:28:43,2759,14,,,,6208.11,0
1456100,22:29:30,22:29:30,5809,15,,,,6705.97,0
1456100,22:29:53,22:29:53,5810,16,,,,6940.12,0
1456100,22:30:20,22:30:20,5811,17,,,,7174.32,0
1456100,22:31:00,22:31:00,5812,18,,,,7588.36,
1456100,22:31:56,22:31:56,8919,19,,,,7868.2,0
1456100,22:33:00,22:33:00,8918,20,,,,8229.69,0
1456100,22:33:58,22:33:58,5825,21,,,,8579.09,0
1456100,22:35:00,22:35:00,5826,22,,,,8949.87,
1456100,22:35:27,22:35:27,8055,23,,,,9281.14,0
1456100,22:35:46,22:35:46,8802,24,,,,9495.47,0
1456100,22:36:21,22:36:21,10636,25,,,,9745.41,0
1456100,22:36:41,22:36:41,10638,26,,,,9954.35,0
1456100,22:37:00,22:37:00,10637,27,,,,10190.43,0
1456100,22:37:34,22:37:34,5751,28,,,,10486.83,0
1456100,22:38:10,22:38:10,5752,29,,,,10862.56,0
1456100,22:38:44,22:38:44,5753,30,,,,11214.19,0
1456100,22:38:56,22:38:56,5754,31,,,,11376.21,0
1456100,22:39:10,22:39:10,5755,32,,,,11538.05,0
1456100,22:39:32,22:39:32,5756,33,,,,11825.27,0
1456100,22:39:50,22:39:50,5757,34,,,,11972.18,0
1456100,22:40:07,22:40:07,5758,35,,,,12125.04,0
1456100,22:40:30,22:40:30,5759,36,,,,12309.42,0
1456100,22:41:00,22:41:00,5760,37,,,,12531.6,
1456100,22:41:39,22:41:39,2923,38,,,,12859.32,0
1456100,22:42:27,22:42:27,2791,39,,,,13188.13,0
1456100,22:42:58,22:42:58,2792,40,,,,13455.11,0
1456100,22:43:22,22:43:22,2793,41,,,,13636.89,0
1456100,22:43:44,22:43:44,2924,42,,,,13790.59,0
1456100,22:44:24,22:44:24,2925,43,,,,14165.44,0
1456100,22:46:00,22:46:00,1129,44,,,,14986.07,
1456100,22:47:45,22:47:45,9790,45,,,,15850.84,0
1456100,22:48:48,22:48:48,4593,46,,,,16332.25,0
1456100,22:49:59,22:49:59,2928,47,,,,16853.79,0
1456100,22:51:00,22:51:00,2691,48,,,,17306.59,
1456100,22:52:18,22:52:18,658,49,,,,18026.96,0
1456100,22:52:39,22:52:39,2870,50,,,,18209.7,0
1456100,22:53:11,22:53:11,2871,51,,,,18510.67,0
1456100,22:53:53,22:53:53,2872,52,,,,18805.3,0
1456100,22:54:14,22:54:14,2873,53,,,,18982.16,0
1456100,22:54:28,22:54:28,6649,54,,,,19113.78,0
1456100,22:55:14,22:55:14,2874,55,,,,19432.91,0
1456100,22:55:49,22:55:49,2875,56,,,,19723.2,0
1456100,22:56:12,22:56:12,2876,57,,,,19943.16,0
1456100,22:56:52,22:56:52,2877,58,,,,20270.34,0
1456100,22:57:23,22:57:23,2878,59,,,,20515.94,0
1456100,22:58:12,22:58:12,2879,60,,,,20903.48,0
1456100,22:59:18,22:59:18,1145,61,,,,21399.95,0
1456100,23:00:00,23:00:00,9526,62,,1,,21729.16,
14859020,12:05:00,12:05:00,10166,1,,,1,0,
14859020,12:05:42,12:05:42,9931,2,,,,485.86,0
14859020,12:06:13,12:06:13,5544,3,,,,773.19,0
14859020,12:07:37,12:07:37,5545,4,,,,1541.94,0
14859020,12:09:54,12:09:54,10685,5,,,,2952.96,0
14859020,12:11:17,12:11:17,10691,6,,,,3763.47,0
14859020,12:11:55,12:11:55,10689,7,,,,4001.96,0
14859020,12:13:00,12:13:00,10293,8,,,,4481.95,0
14859020,12:13:24,12:13:24,10684,9,,,,4715.98,0
14859020,12:14:00,12:14:00,8872,10,,,,5001.77,
14859020,12:14:36,12:14:36,7818,11,,,,5264.79,0
14859020,12:14:58,12:14:58,8796,12,,,,5415.18,0
14859020,12:16:10,12:16:10,10633,13,,,,5891.11,0
14859020,12:17:00,12:17:00,2759,14,,,,6208.11,0
14859020,12:18:23,12:18:23,5809,15,,,,6705.97,0
14859020,12:19:03,12:19:03,5810,16,,,,6940.12,0
14859020,12:19:51,12:19:51,5811,17,,,,7174.32,0
14859020,12:21:00,12:21:00,5812,18,,,,7588.36,
14859020,12:21:28,12:21:28,8919,19,,,,7868.2,0
14859020,12:22:00,12:22:00,8918,20,,,,8229.69,0
14859020,12:22:29,12:22:29,5825,21,,,,8579.09,0
14859020,12:23:00,12:23:00,5826,22,,,,8949.87,
14859020,12:23:27,12:23:27,8055,23,,,,9281.14,0
14859020,12:23:46,12:23:46,8802,24,,,,9495.47,0
14859020,12:24:21,12:24:21,10636,25,,,,9745.41,0
14859020,12:24:41,12:24:41,10638,26,,,,9954.35,0
14859020,12:25:00,12:25:00,10637,27,,,,10190.43,0
14859020,12:25:34,12:25:34,5751,28,,,,10486.83,0
14859020,12:26:10,12:26:10,5752,29,,,,10862.56,0
14859020,12:26:44,12:26:44,5753,30,,,,11214.19,0
14859020,12:26:56,12:26:56,5754,31,,,,11376.21,0
14859020,12:27:10,12:27:10,5755,32,,,,11538.05,0
14859020,12:27:32,12:27:32,5756,33,,,,11825.27,0
14859020,12:27:50,12:27:50,5757,34,,,,11972.18,0
14859020,12:28:07,12:28:07,5758,35,,,,12125.04,0
14859020,12:28:30,12:28:30,5759,36,,,,12309.42,0
14859020,12:29:00,12:29:00,5760,37,,,,12531.6,
14859020,12:29:39,12:29:39,2923,38,,,,12859.32,0
14859020,12:30:27,12:30:27,2791,39,,,,13188.13,0
14859020,12:30:58,12:30:58,2792,40,,,,13455.11,0
14859020,12:31:22,12:31:22,2793,41,,,,13636.89,0
14859020,12:31:44,12:31:44,2924,42,,,,13790.59,0
14859020,12:32:24,12:32:24,2925,43,,,,14165.44,0
14859020,12:34:00,12:34:00,1129,44,,,,14986.07,
14859020,12:36:27,12:36:27,9790,45,,,,15850.84,0
14859020,12:37:56,12:37:56,4593,46,,,,16332.25,0
14859020,12:39:35,12:39:35,2928,47,,,,16853.79,0
14859020,12:41:00,12:41:00,2691,48,,,,17306.59,
14859020,12:42:44,12:42:44,658,49,,,,18026.96,0
14859020,12:43:12,12:43:12,2870,50,,,,18209.7,0
14859020,12:43:55,12:43:55,2871,51,,,,18510.67,0
14859020,12:44:51,12:44:51,2872,52,,,,18805.3,0
14859020,12:45:19,12:45:19,2873,53,,,,18982.16,0
14859020,12:45:38,12:45:38,6649,54,,,,19113.78,0
14859020,12:46:39,12:46:39,2874,55,,,,19432.91,0
14859020,12:47:26,12:47:26,2875,56,,,,19723.2,0
14859020,12:47:57,12:47:57,2876,57,,,,19943.16,0
14859020,12:48:50,12:48:50,2877,58,,,,20270.34,0
14859020,12:49:31,12:49:31,2878,59,,,,20515.94,0
14859020,12:50:36,12:50:36,2879,60,,,,20903.48,0
14859020,12:52:04,12:52:04,1145,61,,,,21399.95,0
14859020,12:53:00,12:53:00,9526,62,,1,,21729.16,
14859030,12:05:00,12:05:00,10166,1,,,1,0,
14859030,12:05:42,12:05:42,9931,2,,,,485.86,0
14859030,12:06:13,12:06:13,5544,3,,,,773.19,0
14859030,12:07:37,12:07:37,5545,4,,,,1541.94,0
14859030,12:09:54,12:09:54,10685,5,,,,2952.96,0
14859030,12:11:17,12:11:17,10691,6,,,,3763.47,0
14859030,12:11:55,12:11:55,10689,7,,,,4001.96,0
14859030,12:13:00,12:13:00,10293,8,,,,4481.95,0
14859030,12:13:24,12:13:24,10684,9,,,,4715.98,0
14859030,12:14:00,12:14:00,8872,10,,,,5001.77,
14859030,12:14:36,12:14:36,7818,11,,,,5264.79,0
14859030,12:14:58,12:14:58,8796,12,,,,5415.18,0
14859030,12:16:10,12:16:10,10633,13,,,,5891.11,0
14859030,12:17:00,12:17:00,2759,14,,,,6208.11,0
14859030,12:18:23,12:18:23,5809,15,,,,6705.97,0
14859030,12:19:03,12:19:03,5810,16,,,,6940.12,0
14859030,12:19:51,12:19:51,5811,17,,,,7174.32,0
14859030,12:21:00,12:21:00,5812,18,,,,7588.36,
14859030,12:21:28,12:21:28,8919,19,,,,7868.2,0
14859030,12:22:00,12:22:00,8918,20,,,,8229.69,0
14859030,12:22:29,12:22:29,5825,21,,,,8579.09,0
14859030,12:23:00,12:23:00,5826,22,,,,8949.87,
14859030,12:23:27,12:23:27,8055,23,,,,9281.14,0
14859030,12:23:46,12:23:46,8802,24,,,,9495.47,0
14859030,12:24:21,12:24:21,10636,25,,,,9745.41,0
14859030,12:24:41,12:24:41,10638,26,,,,9954.35,0
14859030,12:25:00,12:25:00,10637,27,,,,10190.43,0
14859030,12:25:34,12:25:34,5751,28,,,,10486.83,0
14859030,12:26:10,12:26:10,5752,29,,,,10862.56,0
14859030,12:26:44,12:26:44,5753,30,,,,11214.19,0
14859030,12:26:56,12:26:56,5754,31,,,,11376.21,0
14859030,12:27:10,12:27:10,5755,32,,,,11538.05,0
14859030,12:27:32,12:27:32,5756,33,,,,11825.27,0
14859030,12:27:50,12:27:50,5757,34,,,,11972.18,0
14859030,12:28:07,12:28:07,5758,35,,,,12125.04,0
14859030,12:28:30,12:28:30,5759,36,,,,12309.42,0
14859030,12:29:00,12:29:00,5760,37,,,,12531.6,
14859030,12:29:39,12:29:39,2923,38,,,,12859.32,0
14859030,12:30:27,12:30:27,2791,39,,,,13188.13,0
14859030,12:30:58,12:30:58,2792,40,,,,13455.11,0
14859030,12:31:22,12:31:22,2793,41,,,,13636.89,0
14859030,12:31:44,12:31:44,2924,42,,,,13790.59,0
14859030,12:32:24,12:32:24,2925,43,,,,14165.44,0
14859030,12:34:00,12:34:00,1129,44,,,,14986.07,
14859030,12:36:27,12:36:27,9790,45,,,,15850.84,0
14859030,12:37:56,12:37:56,4593,46,,,,16332.25,0
14859030,12:39:35,12:39:35,2928,47,,,,16853.79,0
14859030,12:41:00,12:41:00,2691,48,,,,17306.59,
14859030,12:42:44,12:42:44,658,49,,,,18026.96,0
14859030,12:43:12,12:43:12,2870,50,,,,18209.7,0
14859030,12:43:55,12:43:55,2871,51,,,,18510.67,0
14859030,12:44:51,12:44:51,2872,52,,,,18805.3,0
14859030,12:45:19,12:45:19,2873,53,,,,18982.16,0
14859030,12:45:38,12:45:38,6649,54,,,,19113.78,0
14859030,12:46:39,12:46:39,2874,55,,,,19432.91,0
14859030,12:47:26,12:47:26,2875,56,,,,19723.2,0
14859030,12:47:57,12:47:57,2876,57,,,,19943.16,0
14859030,12:48:50,12:48:50,2877,58,,,,20270.34,0
14859030,12:49:31,12:49:31,2878,59,,,,20515.94,0
14859030,12:50:36,12:50:36,2879,60,,,,20903.48,0
14859030,12:52:04,12:52:04,1145,61,,,,21399.95,0
14859030,12:53:00,12:53:00,9526,62,,1,,21729.16,
14859040,12:05:00,12:05:00,10166,1,,,1,0,
14859040,12:05:42,12:05:42,9931,2,,,,485.86,0
14859040,12:06:13,12:06:13,5544,3,,,,773.19,0
14859040,12:07:37,12:07:37,5545,4,,,,1541.94,0
14859040,12:09:54,12:09:54,10685,5,,,,2952.96,0
14859040,12:11:17,12:11:17,10691,6,,,,3763.47,0
14859040,12:11:55,12:11:55,10689,7,,,,4001.96,0
14859040,12:13:00,12:13:00,10293,8,,,,4481.95,0
14859040,12:13:24,12:13:24,10684,9,,,,4715.98,0
14859040,12:14:00,12:14:00,8872,10,,,,5001.77,
14859040,12:14:36,12:14:36,7818,11,,,,5264.79,0
14859040,12:14:58,12:14:58,8796,12,,,,5415.18,0
14859040,12:16:10,12:16:10,10633,13,,,,5891.11,0
14859040,12:17:00,12:17:00,2759,14,,,,6208.11,0
14859040,12:18:23,12:18:23,5809,15,,,,6705.97,0
14859040,12:19:03,12:19:03,5810,16,,,,6940.12,0
14859040,12:19:51,12:19:51,5811,17,,,,7174.32,0
14859040,12:21:00,12:21:00,5812,18,,,,7588.36,
14859040,12:21:28,12:21:28,8919,19,,,,7868.2,0
14859040,12:22:00,12:22:00,8918,20,,,,8229.69,0
14859040,12:22:29,12:22:29,5825,21,,,,8579.09,0
14859040,12:23:00,12:23:00,5826,22,,,,8949.87,
14859040,12:23:27,12:23:27,8055,23,,,,9281.14,0
14859040,12:23:46,12:23:46,8802,24,,,,9495.47,0
14859040,12:24:21,12:24:21,10636,25,,,,9745.41,0
14859040,12:24:41,12:24:41,10638,26,,,,9954.35,0
14859040,12:25:00,12:25:00,10637,27,,,,10190.43,0
14859040,12:25:34,12:25:34,5751,28,,,,10486.83,0
14859040,12:26:10,12:26:10,5752,29,,,,10862.56,0
14859040,12:26:44,12:26:44,5753,30,,,,11214.19,0
14859040,12:26:56,12:26:56,5754,31,,,,11376.21,0
14859040,12:27:10,12:27:10,5755,32,,,,11538.05,0
14859040,12:27:32,12:27:32,5756,33,,,,11825.27,0
14859040,12:27:50,12:27:50,5757,34,,,,11972.18,0
14859040,12:28:07,12:28:07,5758,35,,,,12125.04,0
14859040,12:28:30,12:28:30,5759,36,,,,12309.42,0
14859040,12:29:00,12:29:00,5760,37,,,,12531.6,
14859040,12:29:39,12:29:39,2923,38,,,,12859.32,0
14859040,12:30:27,12:30:27,2791,39,,,,13188.13,0
14859040,12:30:58,12:30:58,2792,40,,,,13455.11,0
14859040,12:31:22,12:31:22,2793,41,,,,13636.89,0
14859040,12:31:44,12:31:44,2924,42,,,,13790.59,0
14859040,12:32:24,12:32:24,2925,43,,,,14165.44,0
14859040,12:34:00,12:34:00,1129,44,,,,14986.07,
14859040,12:36:27,12:36:27,9790,45,,,,15850.84,0
14859040,12:37:56,12:37:56,4593,46,,,,16332.25,0
14859040,12:39:35,12:39:35,2928,47,,,,16853.79,0
14859040,12:41:00,12:41:00,2691,48,,,,17306.59,
14859040,12:42:44,12:42:44,658,49,,,,18026.96,0
14859040,12:43:12,12:43:12,2870,50,,,,18209.7,0
14859040,12:43:55,12:43:55,2871,51,,,,18510.67,0
14859040,12:44:51,12:44:51,2872,52,,,,18805.3,0
14859040,12:45:19,12:45:19,2873,53,,,,18982.16,0
14859040,12:45:38,12:45:38,6649,54,,,,19113.78,0
14859040,12:46:39,12:46:39,2874,55,,,,19432.91,0
14859040,12:47:26,12:47:26,2875,56,,,,19723.2,0
14859040,12:47:57,12:47:57,2876,57,,,,19943.16,0
14859040,12:48:50,12:48:50,2877,58,,,,20270.34,0
14859040,12:49:31,12:49:31,2878,59,,,,20515.94,0
14859040,12:50:36,12:50:36,2879,60,,,,20903.48,0
14859040,12:52:04,12:52:04,1145,61,,,,21399.95,0
14859040,12:53:00,12:53:00,9526,62,,1,,21729.16,
14859050,12:05:00,12:05:00,10166,1,,,1,0,
14859050,12:05:42,12:05:42,9931,2,,,,485.86,0
14859050,12:06:13,12:06:13,5544,3,,,,773.19,0
14859050,12:07:37,12:07:37,5545,4,,,,1541.94,0
14859050,12:09:54,12:09:54,10685,5,,,,2952.96,0
14859050,12:11:17,12:11:17,10691,6,,,,3763.47,0
14859050,12:11:55,12:11:55,10689,7,,,,4001.96,0
14859050,12:13:00,12:13:00,10293,8,,,,4481.95,0
14859050,12:13:24,12:13:24,10684,9,,,,4715.98,0
14859050,12:14:00,12:14:00,8872,10,,,,5001.77,
14859050,12:14:36,12:14:36,7818,11,,,,5264.79,0
14859050,12:14:58,12:14:58,8796,12,,,,5415.18,0
14859050,12:16:10,12:16:10,10633,13,,,,5891.11,0
14859050,12:17:00,12:17:00,2759,14,,,,6208.11,0
14859050,12:18:23,12:18:23,5809,15,,,,6705.97,0
14859050,12:19:03,12:19:03,5810,16,,,,6940.12,0
14859050,12:19:51,12:19:51,5811,17,,,,7174.32,0
14859050,12:21:00,12:21:00,5812,18,,,,7588.36,
14859050,12:21:28,12:21:28,8919,19,,,,7868.2,0
14859050,12:22:00,12:22:00,8918,20,,,,8229.69,0
14859050,12:22:29,12:22:29,5825,21,,,,8579.09,0
14859050,12:23:00,12:23:00,5826,22,,,,8949.87,
14859050,12:23:27,12:23:27,8055,23,,,,9281.14,0
14859050,12:23:46,12:23:46,8802,24,,,,9495.47,0
14859050,12:24:21,12:24:21,10636,25,,,,9745.41,0
14859050,12:24:41,12:24:41,10638,26,,,,9954.35,0
14859050,12:25:00,12:25:00,10637,27,,,,10190.43,0
14859050,12:25:34,12:25:34,5751,28,,,,10486.83,0
14859050,12:26:10,12:26:10,5752,29,,,,10862.56,0
14859050,12:26:44,12:26:44,5753,30,,,,11214.19,0
14859050,12:26:56,12:26:56,5754,31,,,,11376.21,0
14859050,12:27:10,12:27:10,5755,32,,,,11538.05,0
14859050,12:27:32,12:27:32,5756,33,,,,11825.27,0
14859050,12:27:50,12:27:50,5757,34,,,,11972.18,0
14859050,12:28:07,12:28:07,5758,35,,,,12125.04,0
14859050,12:28:30,12:28:30,5759,36,,,,12309.42,0
14859050,12:29:00,12:29:00,5760,37,,,,12531.6,
14859050,12:29:39,12:29:39,2923,38,,,,12859.32,0
14859050,12:30:27,12:30:27,2791,39,,,,13188.13,0
14859050,12:30:58,12:30:58,2792,40,,,,13455.11,0
14859050,12:31:22,12:31:22,2793,41,,,,13636.89,0
14859050,12:31:44,12:31:44,2924,42,,,,13790.59,0
14859050,12:32:24,12:32:24,2925,43,,,,14165.44,0
14859050,12:34:00,12:34:00,1129,44,,,,14986.07,
14859050,12:36:27,12:36:27,9790,45,,,,15850.84,0
14859050,12:37:56,12:37:56,4593,46,,,,16332.25,0
14859050,12:39:35,12:39:35,2928,47,,,,16853.79,0
14859050,12:41:00,12:41:00,2691,48,,,,17306.59,
14859050,12:42:44,12:42:44,658,49,,,,18026.96,0
14859050,12:43:12,12:43:12,2870,50,,,,18209.7,0
14859050,12:43:55,12:43:55,2871,51,,,,18510.67,0
14859050,12:44:51,12:44:51,2872,52,,,,18805.3,0
14859050,12:45:19,12:45:19,2873,53,,,,18982.16,0
14859050,12:45:38,12:45:38,6649,54,,,,19113.78,0
14859050,12:46:39,12:46:39,2874,55,,,,19432.91,0
14859050,12:47:26,12:47:26,2875,56,,,,19723.2,0
14859050,12:47:57,12:47:57,2876,57,,,,19943.16,0
14859050,12:48:50,12:48:50,2877,58,,,,20270.34,0
14859050,12:49:31,12:49:31,2878,59,,,,20515.94,0
14859050,12:50:36,12:50:36,2879,60,,,,20903.48,0
14859050,12:52:04,12:52:04,1145,61,,,,21399.95,0
14859050,12:53:00,12:53:00,9526,62,,1,,21729.16,
14859060,12:05:00,12:05:00,10166,1,,,1,0,
14859060,12:05:42,12:05:42,9931,2,,,,485.86,0
14859060,12:06:13,12:06:13,5544,3,,,,773.19,0
14859060,12:07:37,12:07:37,5545,4,,,,1541.94,0
14859060,12:09:54,12:09:54,10685,5,,,,2952.96,0
14859060,12:11:17,12:11:17,10691,6,,,,3763.47,0
14859060,12:11:55,12:11:55,10689,7,,,,4001.96,0
14859060,12:13:00,12:13:00,10293,8,,,,4481.95,0
14859060,12:13:24,12:13:24,10684,9,,,,4715.98,0
14859060,12:14:00,12:14:00,8872,10,,,,5001.77,
14859060,12:14:36,12:14:36,7818,11,,,,5264.79,0
14859060,12:14:58,12:14:58,8796,12,,,,5415.18,0
14859060,12:16:10,12:16:10,10633,13,,,,5891.11,0
14859060,12:17:00,12:17:00,2759,14,,,,6208.11,0
14859060,12:18:23,12:18:23,5809,15,,,,6705.97,0
14859060,12:19:03,12:19:03,5810,16,,,,6940.12,0
14859060,12:19:51,12:19:51,5811,17,,,,7174.32,0
14859060,12:21:00,12:21:00,5812,18,,,,7588.36,
14859060,12:21:28,12:21:28,8919,19,,,,7868.2,0
14859060,12:22:00,12:22:00,8918,20,,,,8229.69,0
14859060,12:22:29,12:22:29,5825,21,,,,8579.09,0
14859060,12:23:00,12:23:00,5826,22,,,,8949.87,
14859060,12:23:27,12:23:27,8055,23,,,,9281.14,0
14859060,12:23:46,12:23:46,8802,24,,,,9495.47,0
14859060,12:24:21,12:24:21,10636,25,,,,9745.41,0
14859060,12:24:41,12:24:41,10638,26,,,,9954.35,0
14859060,12:25:00,12:25:00,10637,27,,,,10190.43,0
14859060,12:25:34,12:25:34,5751,28,,,,10486.83,0
14859060,12:26:10,12:26:10,5752,29,,,,10862.56,0
14859060,12:26:44,12:26:44,5753,30,,,,11214.19,0
14859060,12:26:56,12:26:56,5754,31,,,,11376.21,0
14859060,12:27:10,12:27:10,5755,32,,,,11538.05,0
14859060,12:27:32,12:27:32,5756,33,,,,11825.27,0
14859060,12:27:50,12:27:50,5757,34,,,,11972.18,0
14859060,12:28:07,12:28:07,5758,35,,,,12125.04,0
14859060,12:28:30,12:28:30,5759,36,,,,12309.42,0
14859060,12:29:00,12:29:00,5760,37,,,,12531.6,
14859060,12:29:39,12:29:39,2923,38,,,,12859.32,0
14859060,12:30:27,12:30:27,2791,39,,,,13188.13,0
14859060,12:30:58,12:30:58,2792,40,,,,13455.11,0
14859060,12:31:22,12:31:22,2793,41,,,,13636.89,0
14859060,12:31:44,12:31:44,2924,42,,,,13790.59,0
14859060,12:32:24,12:32:24,2925,43,,,,14165.44,0
14859060,12:34:00,12:34:00,1129,44,,,,14986.07,
14859060,12:36:27,12:36:27,9790,45,,,,15850.84,0
14859060,12:37:56,12:37:56,4593,46,,,,16332.25,0
14859060,12:39:35,12:39:35,2928,47,,,,16853.79,0
14859060,12:41:00,12:41:00,2691,48,,,,17306.59,
14859060,12:42:44,12:42:44,658,49,,,,18026.96,0
14859060,12:43:12,12:43:12,2870,50,,,,18209.7,0
14859060,12:43:55,12:43:55,2871,51,,,,18510.67,0
14859060,12:44:51,12:44:51,2872,52,,,,18805.3,0
14859060,12:45:19,12:45:19,2873,53,,,,18982.16,0
14859060,12:45:38,12:45:38,6649,54,,,,19113.78,0
14859060,12:46:39,12:46:39,2874,55,,,,19432.91,0
14859060,12:47:26,12:47:26,2875,56,,,,19723.2,0
14859060,12:47:57,12:47:57,2876,57,,,,19943.16,0
14859060,12:48:50,12:48:50,2877,58,,,,20270.34,0
14859060,12:49:31,12:49:31,2878,59,,,,20515.94,0
14859060,12:50:36,12:50:36,2879,60,,,,20903.48,0
14859060,12:52:04,12:52:04,1145,61,,,,21399.95,0
14859060,12:53:00,12:53:00,9526,62,,1,,21729.16,
14859120,12:05:00,12:05:00,10166,1,,,1,0,
14859120,12:05:42,12:05:42,9931,2,,,,485.86,0
14859120,12:06:13,12:06:13,5544,3,,,,773.19,0
14859120,12:07:37,12:07:37,5545,4,,,,1541.94,0
14859120,12:09:54,12:09:54,10685,5,,,,2952.96,0
14859120,12:11:17,12:11:17,10691,6,,,,3763.47,0
14859120,12:11:55,12:11:55,10689,7,,,,4001.96,0
14859120,12:13:00,12:13:00,10293,8,,,,4481.95,0
14859120,12:13:24,12:13:24,10684,9,,,,4715.98,0
14859120,12:14:00,12:14:00,8872,10,,,,5001.77,
14859120,12:14:36,12:14:36,7818,11,,,,5264.79,0
14859120,12:14:58,12:14:58,8796,12,,,,5415.18,0
14859120,12:16:10,12:16:10,10633,13,,,,5891.11,0
14859120,12:17:00,12:17:00,2759,14,,,,6208.11,0
14859120,12:18:23,12:18:23,5809,15,,,,6705.97,0
14859120,12:19:03,12:19:03,5810,16,,,,6940.12,0
14859120,12:19:51,12:19:51,5811,17,,,,7174.32,0
14859120,12:21:00,12:21:00,5812,18,,,,7588.36,
14859120,12:21:28,12:21:28,8919,19,,,,7868.2,0
14859120,12:22:00,12:22:00,8918,20,,,,8229.69,0
14859120,12:22:29,12:22:29,5825,21,,,,8579.09,0
14859120,12:23:00,12:23:00,5826,22,,,,8949.87,
14859120,12:23:27,12:23:27,8055,23,,,,9281.14,0
14859120,12:23:46,12:23:46,8802,24,,,,9495.47,0
14859120,12:24:21,12:24:21,10636,25,,,,9745.41,0
14859120,12:24:41,12:24:41,10638,26,,,,9954.35,0
14859120,12:25:00,12:25:00,10637,27,,,,10190.43,0
14859120,12:25:34,12:25:34,5751,28,,,,10486.83,0
14859120,12:26:10,12:26:10,5752,29,,,,10862.56,0
14859120,12:26:44,12:26:44,5753,30,,,,11214.19,0
14859120,12:26:56,12:26:56,5754,31,,,,11376.21,0
14859120,12:27:10,12:27:10,5755,32,,,,11538.05,0
14859120,12:27:32,12:27:32,5756,33,,,,11825.27,0
14859120,12:27:50,12:27:50,5757,34,,,,11972.18,0
14859120,12:28:07,12:28:07,5758,35,,,,12125.04,0
14859120,12:28:30,12:28:30,5759,36,,,,12309.42,0
14859120,12:29:00,12:29:00,5760,37,,,,12531.6,
14859120,12:29:39,12:29:39,2923,38,,,,12859.32,0
14859120,12:30:27,12:30:27,2791,39,,,,13188.13,0
14859120,12:30:58,12:30:58,2792,40,,,,13455.11,0
14859120,12:31:22,12:31:22,2793,41,,,,13636.89,0
14859120,12:31:44,12:31:44,2924,42,,,,13790.59,0
14859120,12:32:24,12:32:24,2925,43,,,,14165.44,0
14859120,12:34:00,12:34:00,1129,44,,,,14986.07,
14859120,12:36:27,12:36:27,9790,45,,,,15850.84,0
14859120,12:37:56,12:37:56,4593,46,,,,16332.25,0
14859120,12:39:35,12:39:35,2928,47,,,,16853.79,0
14859120,12:41:00,12:41:00,2691,48,,,,17306.59,
14859120,12:42:44,12:42:44,658,49,,,,18026.96,0
14859120,12:43:12,12:43:12,2870,50,,,,18209.7,0
14859120,12:43:55,12:43:55,2871,51,,,,18510.67,0
14859120,12:44:51,12:44:51,2872,52,,,,18805.3,0
14859120,12:45:19,12:45:19,2873,53,,,,18982.16,0
14859120,12:45:38,12:45:38,6649,54,,,,19113.78,0
14859120,12:46:39,12:46:39,2874,55,,,,19432.91,0
14859120,12:47:26,12:47:26,2875,56,,,,19723.2,0
14859120,12:47:57,12:47:57,2876,57,,,,19943.16,0
14859120,12:48:50,12:48:50,2877,58,,,,20270.34,0
14859120,12:49:31,12:49:31,2878,59,,,,20515.94,0
14859120,12:50:36,12:50:36,2879,60,,,,20903.48,0
14859120,12:52:04,12:52:04,1145,61,,,,21399.95,0
14859120,12:53:00,12:53:00,9526,62,,1,,21729.16,
15092020,17:43:00,17:43:00,10166,1,,,1,0,
15092020,17:43:42,17:43:42,9931,2,,,,485.86,0
15092020,17:44:13,17:44:13,5544,3,,,,773.19,0
15092020,17:45:37,17:45:37,5545,4,,,,1541.94,0
15092020,17:47:54,17:47:54,10685,5,,,,2952.96,0
15092020,17:49:17,17:49:17,10691,6,,,,3763.47,0
15092020,17:49:55,17:49:55,10689,7,,,,4001.96,0
15092020,17:51:00,17:51:00,10293,8,,,,4481.95,0
15092020,17:51:24,17:51:24,10684,9,,,,4715.98,0
15092020,17:52:00,17:52:00,8872,10,,,,5001.77,
15092020,17:52:36,17:52:36,7818,11,,,,5264.79,0
15092020,17:52:58,17:52:58,8796,12,,,,5415.18,0
15092020,17:54:10,17:54:10,10633,13,,,,5891.11,0
15092020,17:55:00,17:55:00,2759,14,,,,6208.11,0
15092020,17:56:23,17:56:23,5809,15,,,,6705.97,0
15092020,17:57:03,17:57:03,5810,16,,,,6940.12,0
15092020,17:57:51,17:57:51,5811,17,,,,7174.32,0
15092020,17:59:00,17:59:00,5812,18,,,,7588.36,
15092020,17:59:28,17:59:28,8919,19,,,,7868.2,0
15092020,18:00:00,18:00:00,8918,20,,,,8229.69,0
15092020,18:00:29,18:00:29,5825,21,,,,8579.09,0
15092020,18:01:00,18:01:00,5826,22,,,,8949.87,
15092020,18:01:27,18:01:27,8055,23,,,,9281.14,0
15092020,18:01:46,18:01:46,8802,24,,,,9495.47,0
15092020,18:02:21,18:02:21,10636,25,,,,9745.41,0
15092020,18:02:41,18:02:41,10638,26,,,,9954.35,0
15092020,18:03:00,18:03:00,10637,27,,,,10190.43,0
15092020,18:03:34,18:03:34,5751,28,,,,10486.83,0
15092020,18:04:10,18:04:10,5752,29,,,,10862.56,0
15092020,18:04:44,18:04:44,5753,30,,,,11214.19,0
15092020,18:04:56,18:04:56,5754,31,,,,11376.21,0
15092020,18:05:10,18:05:10,5755,32,,,,11538.05,0
15092020,18:05:32,18:05:32,5756,33,,,,11825.27,0
15092020,18:05:50,18:05:50,5757,34,,,,11972.18,0
15092020,18:06:07,18:06:07,5758,35,,,,12125.04,0
15092020,18:06:30,18:06:30,5759,36,,,,12309.42,0
15092020,18:07:00,18:07:00,5760,37,,,,12531.6,
15092020,18:07:47,18:07:47,2923,38,,,,12859.32,0
15092020,18:08:45,18:08:45,2791,39,,,,13188.13,0
15092020,18:09:21,18:09:21,2792,40,,,,13455.11,0
15092020,18:09:50,18:09:50,2793,41,,,,13636.89,0
15092020,18:10:17,18:10:17,2924,42,,,,13790.59,0
15092020,18:11:05,18:11:05,2925,43,,,,14165.44,0
15092020,18:13:00,18:13:00,1129,44,,,,14986.07,
15092020,18:15:06,18:15:06,9790,45,,,,15850.84,0
15092020,18:16:22,18:16:22,4593,46,,,,16332.25,0
15092020,18:17:47,18:17:47,2928,47,,,,16853.79,0
15092020,18:19:00,18:19:00,2691,48,,,,17306.59,
15092020,18:21:10,18:21:10,658,49,,,,18026.96,0
15092020,18:21:46,18:21:46,2870,50,,,,18209.7,0
15092020,18:22:39,18:22:39,2871,51,,,,18510.67,0
15092020,18:23:48,18:23:48,2872,52,,,,18805.3,0
15092020,18:24:24,18:24:24,2873,53,,,,18982.16,0
15092020,18:24:47,18:24:47,6649,54,,,,19113.78,0
15092020,18:26:04,18:26:04,2874,55,,,,19432.91,0
15092020,18:27:03,18:27:03,2875,56,,,,19723.2,0
15092020,18:27:41,18:27:41,2876,57,,,,19943.16,0
15092020,18:28:48,18:28:48,2877,58,,,,20270.34,0
15092020,18:29:39,18:29:39,2878,59,,,,20515.94,0
15092020,18:31:01,18:31:01,2879,60,,,,20903.48,0
15092020,18:32:50,18:32:50,1145,61,,,,21399.95,0
15092020,18:34:00,18:34:00,9526,62,,1,,21729.16,
15092030,17:43:00,17:43:00,10166,1,,,1,0,
15092030,17:43:42,17:43:42,9931,2,,,,485.86,0
15092030,17:44:13,17:44:13,5544,3,,,,773.19,0
15092030,17:45:37,17:45:37,5545,4,,,,1541.94,0
15092030,17:47:54,17:47:54,10685,5,,,,2952.96,0
15092030,17:49:17,17:49:17,10691,6,,,,3763.47,0
15092030,17:49:55,17:49:55,10689,7,,,,4001.96,0
15092030,17:51:00,17:51:00,10293,8,,,,4481.95,0
15092030,17:51:24,17:51:24,10684,9,,,,4715.98,0
15092030,17:52:00,17:52:00,8872,10,,,,5001.77,
15092030,17:52:36,17:52:36,7818,11,,,,5264.79,0
15092030,17:52:58,17:52:58,8796,12,,,,5415.18,0
15092030,17:54:10,17:54:10,10633,13,,,,5891.11,0
15092030,17:55:00,17:55:00,2759,14,,,,6208.11,0
15092030,17:56:23,17:56:23,5809,15,,,,6705.97,0
15092030,17:57:03,17:57:03,5810,16,,,,6940.12,0
15092030,17:57:51,17:57:51,5811,17,,,,7174.32,0
15092030,17:59:00,17:59:00,5812,18,,,,7588.36,
15092030,17:59:28,17:59:28,8919,19,,,,7868.2,0
15092030,18:00:00,18:00:00,8918,20,,,,8229.69,0
15092030,18:00:29,18:00:29,5825,21,,,,8579.09,0
15092030,18:01:00,18:01:00,5826,22,,,,8949.87,
15092030,18:01:27,18:01:27,8055,23,,,,9281.14,0
15092030,18:01:46,18:01:46,8802,24,,,,9495.47,0
15092030,18:02:21,18:02:21,10636,25,,,,9745.41,0
15092030,18:02:41,18:02:41,10638,26,,,,9954.35,0
15092030,18:03:00,18:03:00,10637,27,,,,10190.43,0
15092030,18:03:34,18:03:34,5751,28,,,,10486.83,0
15092030,18:04:10,18:04:10,5752,29,,,,10862.56,0
15092030,18:04:44,18:04:44,5753,30,,,,11214.19,0
15092030,18:04:56,18:04:56,5754,31,,,,11376.21,0
15092030,18:05:10,18:05:10,5755,32,,,,11538.05,0
15092030,18:05:32,18:05:32,5756,33,,,,11825.27,0
15092030,18:05:50,18:05:50,5757,34,,,,11972.18,0
15092030,18:06:07,18:06:07,5758,35,,,,12125.04,0
15092030,18:06:30,18:06:30,5759,36,,,,12309.42,0
15092030,18:07:00,18:07:00,5760,37,,,,12531.6,
15092030,18:07:47,18:07:47,2923,38,,,,12859.32,0
15092030,18:08:45,18:08:45,2791,39,,,,13188.13,0
15092030,18:09:21,18:09:21,2792,40,,,,13455.11,0
15092030,18:09:50,18:09:50,2793,41,,,,13636.89,0
15092030,18:10:17,18:10:17,2924,42,,,,13790.59,0
15092030,18:11:05,18:11:05,2925,43,,,,14165.44,0
15092030,18:13:00,18:13:00,1129,44,,,,14986.07,
15092030,18:15:06,18:15:06,9790,45,,,,15850.84,0
15092030,18:16:22,18:16:22,4593,46,,,,16332.25,0
15092030,18:17:47,18:17:47,2928,47,,,,16853.79,0
15092030,18:19:00,18:19:00,2691,48,,,,17306.59,
15092030,18:21:10,18:21:10,658,49,,,,18026.96,0
15092030,18:21:46,18:21:46,2870,50,,,,18209.7,0
15092030,18:22:39,18:22:39,2871,51,,,,18510.67,0
15092030,18:23:48,18:23:48,2872,52,,,,18805.3,0
15092030,18:24:24,18:24:24,2873,53,,,,18982.16,0
15092030,18:24:47,18:24:47,6649,54,,,,19113.78,0
15092030,18:26:04,18:26:04,2874,55,,,,19432.91,0
15092030,18:27:03,18:27:03,2875,56,,,,19723.2,0
15092030,18:27:41,18:27:41,2876,57,,,,19943.16,0
15092030,18:28:48,18:28:48,2877,58,,,,20270.34,0
15092030,18:29:39,18:29:39,2878,59,,,,20515.94,0
15092030,18:31:01,18:31:01,2879,60,,,,20903.48,0
15092030,18:32:50,18:32:50,1145,61,,,,21399.95,0
15092030,18:34:00,18:34:00,9526,62,,1,,21729.16,
15092040,17:43:00,17:43:00,10166,1,,,1,0,
15092040,17:43:42,17:43:42,9931,2,,,,485.86,0
15092040,17:44:13,17:44:13,5544,3,,,,773.19,0
15092040,17:45:37,17:45:37,5545,4,,,,1541.94,0
15092040,17:47:54,17:47:54,10685,5,,,,2952.96,0
15092040,17:49:17,17:49:17,10691,6,,,,3763.47,0
15092040,17:49:55,17:49:55,10689,7,,,,4001.96,0
15092040,17:51:00,17:51:00,10293,8,,,,4481.95,0
15092040,17:51:24,17:51:24,10684,9,,,,4715.98,0
15092040,17:52:00,17:52:00,8872,10,,,,5001.77,
15092040,17:52:36,17:52:36,7818,11,,,,5264.79,0
15092040,17:52:58,17:52:58,8796,12,,,,5415.18,0
15092040,17:54:10,17:54:10,10633,13,,,,5891.11,0
15092040,17:55:00,17:55:00,2759,14,,,,6208.11,0
15092040,17:56:23,17:56:23,5809,15,,,,6705.97,0
15092040,17:57:03,17:57:03,5810,16,,,,6940.12,0
15092040,17:57:51,17:57:51,5811,17,,,,7174.32,0
15092040,17:59:00,17:59:00,5812,18,,,,7588.36,
15092040,17:59:28,17:59:28,8919,19,,,,7868.2,0
15092040,18:00:00,18:00:00,8918,20,,,,8229.69,0
15092040,18:00:29,18:00:29,5825,21,,,,8579.09,0
15092040,18:01:00,18:01:00,5826,22,,,,8949.87,
15092040,18:01:27,18:01:27,8055,23,,,,9281.14,0
15092040,18:01:46,18:01:46,8802,24,,,,9495.47,0
15092040,18:02:21,18:02:21,10636,25,,,,9745.41,0
15092040,18:02:41,18:02:41,10638,26,,,,9954.35,0
15092040,18:03:00,18:03:00,10637,27,,,,10190.43,0
15092040,18:03:34,18:03:34,5751,28,,,,10486.83,0
15092040,18:04:10,18:04:10,5752,29,,,,10862.56,0
15092040,18:04:44,18:04:44,5753,30,,,,11214.19,0
15092040,18:04:56,18:04:56,5754,31,,,,11376.21,0
15092040,18:05:10,18:05:10,5755,32,,,,11538.05,0
15092040,18:05:32,18:05:32,5756,33,,,,11825.27,0
15092040,18:05:50,18:05:50,5757,34,,,,11972.18,0
15092040,18:06:07,18:06:07,5758,35,,,,12125.04,0
15092040,18:06:30,18:06:30,5759,36,,,,12309.42,0
15092040,18:07:00,18:07:00,5760,37,,,,12531.6,
15092040,18:07:47,18:07:47,2923,38,,,,12859.32,0
15092040,18:08:45,18:08:45,2791,39,,,,13188.13,0
15092040,18:09:21,18:09:21,2792,40,,,,13455.11,0
15092040,18:09:50,18:09:50,2793,41,,,,13636.89,0
15092040,18:10:17,18:10:17,2924,42,,,,13790.59,0
15092040,18:11:05,18:11:05,2925,43,,,,14165.44,0
15092040,18:13:00,18:13:00,1129,44,,,,14986.07,
15092040,18:15:06,18:15:06,9790,45,,,,15850.84,0
15092040,18:16:22,18:16:22,4593,46,,,,16332.25,0
15092040,18:17:47,18:17:47,2928,47,,,,16853.79,0
15092040,18:19:00,18:19:00,2691,48,,,,17306.59,
15092040,18:21:10,18:21:10,658,49,,,,18026.96,0
15092040,18:21:46,18:21:46,2870,50,,,,18209.7,0
15092040,18:22:39,18:22:39,2871,51,,,,18510.67,0
15092040,18:23:48,18:23:48,2872,52,,,,18805.3,0
15092040,18:24:24,18:24:24,2873,53,,,,18982.16,0
15092040,18:24:47,18:24:47,6649,54,,,,19113.78,0
15092040,18:26:04,18:26:04,2874,55,,,,19432.91,0
15092040,18:27:03,18:27:03,2875,56,,,,19723.2,0
15092040,18:27:41,18:27:41,2876,57,,,,19943.16,0
15092040,18:28:48,18:28:48,2877,58,,,,20270.34,0
15092040,18:29:39,18:29:39,2878,59,,,,20515.94,0
15092040,18:31:01,18:31:01,2879,60,,,,20903.48,0
15092040,18:32:50,18:32:50,1145,61,,,,21399.95,0
15092040,18:34:00,18:34:00,9526,62,,1,,21729.16,
15092050,17:43:00,17:43:00,10166,1,,,1,0,
15092050,17:43:42,17:43:42,9931,2,,,,485.86,0
15092050,17:44:13,17:44:13,5544,3,,,,773.19,0
15092050,17:45:37,17:45:37,5545,4,,,,1541.94,0
15092050,17:47:54,17:47:54,10685,5,,,,2952.96,0
15092050,17:49:17,17:49:17,10691,6,,,,3763.47,0
15092050,17:49:55,17:49:55,10689,7,,,,4001.96,0
15092050,17:51:00,17:51:00,10293,8,,,,4481.95,0
15092050,17:51:24,17:51:24,10684,9,,,,4715.98,0
15092050,17:52:00,17:52:00,8872,10,,,,5001.77,
15092050,17:52:36,17:52:36,7818,11,,,,5264.79,0
15092050,17:52:58,17:52:58,8796,12,,,,5415.18,0
15092050,17:54:10,17:54:10,10633,13,,,,5891.11,0
15092050,17:55:00,17:55:00,2759,14,,,,6208.11,0
15092050,17:56:23,17:56:23,5809,15,,,,6705.97,0
15092050,17:57:03,17:57:03,5810,16,,,,6940.12,0
15092050,17:57:51,17:57:51,5811,17,,,,7174.32,0
15092050,17:59:00,17:59:00,5812,18,,,,7588.36,
15092050,17:59:28,17:59:28,8919,19,,,,7868.2,0
15092050,18:00:00,18:00:00,8918,20,,,,8229.69,0
15092050,18:00:29,18:00:29,5825,21,,,,8579.09,0
15092050,18:01:00,18:01:00,5826,22,,,,8949.87,
15092050,18:01:27,18:01:27,8055,23,,,,9281.14,0
15092050,18:01:46,18:01:46,8802,24,,,,9495.47,0
15092050,18:02:21,18:02:21,10636,25,,,,9745.41,0
15092050,18:02:41,18:02:41,10638,26,,,,9954.35,0
15092050,18:03:00,18:03:00,10637,27,,,,10190.43,0
15092050,18:03:34,18:03:34,5751,28,,,,10486.83,0
15092050,18:04:10,18:04:10,5752,29,,,,10862.56,0
15092050,18:04:44,18:04:44,5753,30,,,,11214.19,0
15092050,18:04:56,18:04:56,5754,31,,,,11376.21,0
15092050,18:05:10,18:05:10,5755,32,,,,11538.05,0
15092050,18:05:32,18:05:32,5756,33,,,,11825.27,0
15092050,18:05:50,18:05:50,5757,34,,,,11972.18,0
15092050,18:06:07,18:06:07,5758,35,,,,12125.04,0
15092050,18:06:30,18:06:30,5759,36,,,,12309.42,0
15092050,18:07:00,18:07:00,5760,37,,,,12531.6,
15092050,18:07:47,18:07:47,2923,38,,,,12859.32,0
15092050,18:08:45,18:08:45,2791,39,,,,13188.13,0
15092050,18:09:21,18:09:21,2792,40,,,,13455.11,0
15092050,18:09:50,18:09:50,2793,41,,,,13636.89,0
15092050,18:10:17,18:10:17,2924,42,,,,13790.59,0
15092050,18:11:05,18:11:05,2925,43,,,,14165.44,0
15092050,18:13:00,18:13:00,1129,44,,,,14986.07,
15092050,18:15:06,18:15:06,9790,45,,,,15850.84,0
15092050,18:16:22,18:16:22,4593,46,,,,16332.25,0
15092050,18:17:47,18:17:47,2928,47,,,,16853.79,0
15092050,18:19:00,18:19:00,2691,48,,,,17306.59,
15092050,18:21:10,18:21:10,658,49,,,,18026.96,0
15092050,18:21:46,18:21:46,2870,50,,,,18209.7,0
15092050,18:22:39,18:22:39,2871,51,,,,18510.67,0
15092050,18:23:48,18:23:48,2872,52,,,,18805.3,0
15092050,18:24:24,18:24:24,2873,53,,,,18982.16,0
15092050,18:24:47,18:24:47,6649,54,,,,19113.78,0
15092050,18:26:04,18:26:04,2874,55,,,,19432.91,0
15092050,18:27:03,18:27:03,2875,56,,,,19723.2,0
15092050,18:27:41,18:27:41,2876,57,,,,19943.16,0
15092050,18:28:48,18:28:48,2877,58,,,,20270.34,0
15092050,18:29:39,18:29:39,2878,59,,,,20515.94,0
15092050,18:31:01,18:31:01,2879,60,,,,20903.48,0
15092050,18:32:50,18:32:50,1145,61,,,,21399.95,0
15092050,18:34:00,18:34:00,9526,62,,1,,21729.16,
15092060,17:43:00,17:43:00,10166,1,,,1,0,
15092060,17:43:42,17:43:42,9931,2,,,,485.86,0
15092060,17:44:13,17:44:13,5544,3,,,,773.19,0
15092060,17:45:37,17:45:37,5545,4,,,,1541.94,0
15092060,17:47:54,17:47:54,10685,5,,,,2952.96,0
15092060,17:49:17,17:49:17,10691,6,,,,3763.47,0
15092060,17:49:55,17:49:55,10689,7,,,,4001.96,0
15092060,17:51:00,17:51:00,10293,8,,,,4481.95,0
15092060,17:51:24,17:51:24,10684,9,,,,4715.98,0
15092060,17:52:00,17:52:00,8872,10,,,,5001.77,
15092060,17:52:36,17:52:36,7818,11,,,,5264.79,0
15092060,17:52:58,17:52:58,8796,12,,,,5415.18,0
15092060,17:54:10,17:54:10,10633,13,,,,5891.11,0
15092060,17:55:00,17:55:00,2759,14,,,,6208.11,0
15092060,17:56:23,17:56:23,5809,15,,,,6705.97,0
15092060,17:57:03,17:57:03,5810,16,,,,6940.12,0
15092060,17:57:51,17:57:51,5811,17,,,,7174.32,0
15092060,17:59:00,17:59:00,5812,18,,,,7588.36,
15092060,17:59:28,17:59:28,8919,19,,,,7868.2,0
15092060,18:00:00,18:00:00,8918,20,,,,8229.69,0
15092060,18:00:29,18:00:29,5825,21,,,,8579.09,0
15092060,18:01:00,18:01:00,5826,22,,,,8949.87,
15092060,18:01:27,18:01:27,8055,23,,,,9281.14,0
15092060,18:01:46,18:01:46,8802,24,,,,9495.47,0
15092060,18:02:21,18:02:21,10636,25,,,,9745.41,0
15092060,18:02:41,18:02:41,10638,26,,,,9954.35,0
15092060,18:03:00,18:03:00,10637,27,,,,10190.43,0
15092060,18:03:34,18:03:34,5751,28,,,,10486.83,0
15092060,18:04:10,18:04:10,5752,29,,,,10862.56,0
15092060,18:04:44,18:04:44,5753,30,,,,11214.19,0
15092060,18:04:56,18:04:56,5754,31,,,,11376.21,0
15092060,18:05:10,18:05:10,5755,32,,,,11538.05,0
15092060,18:05:32,18:05:32,5756,33,,,,11825.27,0
15092060,18:05:50,18:05:50,5757,34,,,,11972.18,0
15092060,18:06:07,18:06:07,5758,35,,,,12125.04,0
15092060,18:06:30,18:06:30,5759,36,,,,12309.42,0
15092060,18:07:00,18:07:00,5760,37,,,,12531.6,
15092060,18:07:47,18:07:47,2923,38,,,,12859.32,0
15092060,18:08:45,18:08:45,2791,39,,,,13188.13,0
15092060,18:09:21,18:09:21,2792,40,,,,13455.11,0
15092060,18:09:50,18:09:50,2793,41,,,,13636.89,0
15092060,18:10:17,18:10:17,2924,42,,,,13790.59,0
15092060,18:11:05,18:11:05,2925,43,,,,14165.44,0
15092060,18:13:00,18:13:00,1129,44,,,,14986.07,
15092060,18:15:06,18:15:06,9790,45,,,,15850.84,0
15092060,18:16:22,18:16:22,4593,46,,,,16332.25,0
15092060,18:17:47,18:17:47,2928,47,,,,16853.79,0
15092060,18:19:00,18:19:00,2691,48,,,,17306.59,
15092060,18:21:10,18:21:10,658,49,,,,18026.96,0
15092060,18:21:46,18:21:46,2870,50,,,,18209.7,0
15092060,18:22:39,18:22:39,2871,51,,,,18510.67,0
15092060,18:23:48,18:23:48,2872,52,,,,18805.3,0
15092060,18:24:24,18:24:24,2873,53,,,,18982.16,0
15092060,18:24:47,18:24:47,6649,54,,,,19113.78,0
15092060,18:26:04,18:26:04,2874,55,,,,19432.91,0
15092060,18:27:03,18:27:03,2875,56,,,,19723.2,0
15092060,18:27:41,18:27:41,2876,57,,,,19943.16,0
15092060,18:28:48,18:28:48,2877,58,,,,20270.34,0
15092060,18:29:39,18:29:39,2878,59,,,,20515.94,0
15092060,18:31:01,18:31:01,2879,60,,,,20903.48,0
15092060,18:32:50,18:32:50,1145,61,,,,21399.95,0
15092060,18:34:00,18:34:00,9526,62,,1,,21729.16,
15092120,17:43:00,17:43:00,10166,1,,,1,0,
15092120,17:43:42,17:43:42,9931,2,,,,485.86,0
15092120,17:44:13,17:44:13,5544,3,,,,773.19,0
15092120,17:45:37,17:45:37,5545,4,,,,1541.94,0
15092120,17:47:54,17:47:54,10685,5,,,,2952.96,0
15092120,17:49:17,17:49:17,10691,6,,,,3763.47,0
15092120,17:49:55,17:49:55,10689,7,,,,4001.96,0
15092120,17:51:00,17:51:00,10293,8,,,,4481.95,0
15092120,17:51:24,17:51:24,10684,9,,,,4715.98,0
15092120,17:52:00,17:52:00,8872,10,,,,5001.77,
15092120,17:52:36,17:52:36,7818,11,,,,5264.79,0
15092120,17:52:58,17:52:58,8796,12,,,,5415.18,0
15092120,17:54:10,17:54:10,10633,13,,,,5891.11,0
15092120,17:55:00,17:55:00,2759,14,,,,6208.11,0
15092120,17:56:23,17:56:23,5809,15,,,,6705.97,0
15092120,17:57:03,17:57:03,5810,16,,,,6940.12,0
15092120,17:57:51,17:57:51,5811,17,,,,7174.32,0
15092120,17:59:00,17:59:00,5812,18,,,,7588.36,
15092120,17:59:28,17:59:28,8919,19,,,,7868.2,0
15092120,18:00:00,18:00:00,8918,20,,,,8229.69,0
15092120,18:00:29,18:00:29,5825,21,,,,8579.09,0
15092120,18:01:00,18:01:00,5826,22,,,,8949.87,
15092120,18:01:27,18:01:27,8055,23,,,,9281.14,0
15092120,18:01:46,18:01:46,8802,24,,,,9495.47,0
15092120,18:02:21,18:02:21,10636,25,,,,9745.41,0
15092120,18:02:41,18:02:41,10638,26,,,,9954.35,0
15092120,18:03:00,18:03:00,10637,27,,,,10190.43,0
15092120,18:03:34,18:03:34,5751,28,,,,10486.83,0
15092120,18:04:10,18:04:10,5752,29,,,,10862.56,0
15092120,18:04:44,18:04:44,5753,30,,,,11214.19,0
15092120,18:04:56,18:04:56,5754,31,,,,11376.21,0
15092120,18:05:10,18:05:10,5755,32,,,,11538.05,0
15092120,18:05:32,18:05:32,5756,33,,,,11825.27,0
15092120,18:05:50,18:05:50,5757,34,,,,11972.18,0
15092120,18:06:07,18:06:07,5758,35,,,,12125.04,0
15092120,18:06:30,18:06:30,5759,36,,,,12309.42,0
15092120,18:07:00,18:07:00,5760,37,,,,12531.6,
15092120,18:07:47,18:07:47,2923,38,,,,12859.32,0
15092120,18:08:45,18:08:45,2791,39,,,,13188.13,0
15092120,18:09:21,18:09:21,2792,40,,,,13455.11,0
15092120,18:09:50,18:09:50,2793,41,,,,13636.89,0
15092120,18:10:17,18:10:17,2924,42,,,,13790.59,0
15092120,18:11:05,18:11:05,2925,43,,,,14165.44,0
15092120,18:13:00,18:13:00,1129,44,,,,14986.07,
15092120,18:15:06,18:15:06,9790,45,,,,15850.84,0
15092120,18:16:22,18:16:22,4593,46,,,,16332.25,0
15092120,18:17:47,18:17:47,2928,47,,,,16853.79,0
15092120,18:19:00,18:19:00,2691,48,,,,17306.59,
15092120,18:21:10,18:21:10,658,49,,,,18026.96,0
15092120,18:21:46,18:21:46,2870,50,,,,18209.7,0
15092120,18:22:39,18:22:39,2871,51,,,,18510.67,0
15092120,18:23:48,18:23:48,2872,52,,,,18805.3,0
15092120,18:24:24,18:24:24,2873,53,,,,18982.16,0
15092120,18:24:47,18:24:47,6649,54,,,,19113.78,0
15092120,18:26:04,18:26:04,2874,55,,,,19432.91,0
15092120,18:27:03,18:27:03,2875,56,,,,19723.2,0
15092120,18:27:41,18:27:41,2876,57,,,,19943.16,0
15092120,18:28:48,18:28:48,2877,58,,,,20270.34,0
15092120,18:29:39,18:29:39,2878,59,,,,20515.94,0
15092120,18:31:01,18:31:01,2879,60,,,,20903.48,0
15092120,18:32:50,18:32:50,1145,61,,,,21399.95,0
15092120,18:34:00,18:34:00,9526,62,,1,,21729.16,
15168090,17:13:00,17:13:00,10166,1,,,1,0,
15168090,17:13:46,17:13:46,9931,2,,,,485.86,0
15168090,17:14:21,17:14:21,5544,3,,,,773.19,0
15168090,17:15:55,17:15:55,5545,4,,,,1541.94,0
15168090,17:18:27,17:18:27,10685,5,,,,2952.96,0
15168090,17:19:59,17:19:59,10691,6,,,,3763.47,0
15168090,17:20:42,17:20:42,10689,7,,,,4001.96,0
15168090,17:21:54,17:21:54,10293,8,,,,4481.95,0
15168090,17:22:20,17:22:20,10684,9,,,,4715.98,0
15168090,17:23:00,17:23:00,8872,10,,,,5001.77,
15168090,17:23:36,17:23:36,7818,11,,,,5264.79,0
15168090,17:23:58,17:23:58,8796,12,,,,5415.18,0
15168090,17:25:10,17:25:10,10633,13,,,,5891.11,0
15168090,17:26:00,17:26:00,2759,14,,,,6208.11,0
15168090,17:27:23,17:27:23,5809,15,,,,6705.97,0
15168090,17:28:03,17:28:03,5810,16,,,,6940.12,0
15168090,17:28:51,17:28:51,5811,17,,,,7174.32,0
15168090,17:30:00,17:30:00,5812,18,,,,7588.36,
15168090,17:30:28,17:30:28,8919,19,,,,7868.2,0
15168090,17:31:00,17:31:00,8918,20,,,,8229.69,0
15168090,17:31:29,17:31:29,5825,21,,,,8579.09,0
15168090,17:32:00,17:32:00,5826,22,,,,8949.87,
15168090,17:32:32,17:32:32,8055,23,,,,9281.14,0
15168090,17:32:54,17:32:54,8802,24,,,,9495.47,0
15168090,17:33:34,17:33:34,10636,25,,,,9745.41,0
15168090,17:33:58,17:33:58,10638,26,,,,9954.35,0
15168090,17:34:20,17:34:20,10637,27,,,,10190.43,0
15168090,17:35:00,17:35:00,5751,28,,,,10486.83,0
15168090,17:35:42,17:35:42,5752,29,,,,10862.56,0
15168090,17:36:21,17:36:21,5753,30,,,,11214.19,0
15168090,17:36:36,17:36:36,5754,31,,,,11376.21,0
15168090,17:36:52,17:36:52,5755,32,,,,11538.05,0
15168090,17:37:18,17:37:18,5756,33,,,,11825.27,0
15168090,17:37:38,17:37:38,5757,34,,,,11972.18,0
15168090,17:37:58,17:37:58,5758,35,,,,12125.04,0
15168090,17:38:25,17:38:25,5759,36,,,,12309.42,0
15168090,17:39:00,17:39:00,5760,37,,,,12531.6,
15168090,17:39:47,17:39:47,2923,38,,,,12859.32,0
15168090,17:40:45,17:40:45,2791,39,,,,13188.13,0
15168090,17:41:21,17:41:21,2792,40,,,,13455.11,0
15168090,17:41:50,17:41:50,2793,41,,,,13636.89,0
15168090,17:42:17,17:42:17,2924,42,,,,13790.59,0
15168090,17:43:05,17:43:05,2925,43,,,,14165.44,0
15168090,17:45:00,17:45:00,1129,44,,,,14986.07,
15168090,17:47:06,17:47:06,9790,45,,,,15850.84,0
15168090,17:48:22,17:48:22,4593,46,,,,16332.25,0
15168090,17:49:47,17:49:47,2928,47,,,,16853.79,0
15168090,17:51:00,17:51:00,2691,48,,,,17306.59,
15168090,17:53:10,17:53:10,658,49,,,,18026.96,0
15168090,17:53:46,17:53:46,2870,50,,,,18209.7,0
15168090,17:54:39,17:54:39,2871,51,,,,18510.67,0
15168090,17:55:48,17:55:48,2872,52,,,,18805.3,0
15168090,17:56:24,17:56:24,2873,53,,,,18982.16,0
15168090,17:56:47,17:56:47,6649,54,,,,19113.78,0
15168090,17:58:04,17:58:04,2874,55,,,,19432.91,0
15168090,17:59:03,17:59:03,2875,56,,,,19723.2,0
15168090,17:59:41,17:59:41,2876,57,,,,19943.16,0
15168090,18:00:48,18:00:48,2877,58,,,,20270.34,0
15168090,18:01:39,18:01:39,2878,59,,,,20515.94,0
15168090,18:03:01,18:03:01,2879,60,,,,20903.48,0
15168090,18:04:50,18:04:50,1145,61,,,,21399.95,0
15168090,18:06:00,18:06:00,9526,62,,1,,21729.16,
15826110,12:55:00,12:55:00,10166,1,,,1,0,
15826110,12:55:37,12:55:37,9931,2,,,,485.86,0
15826110,12:56:05,12:56:05,5544,3,,,,773.19,0
15826110,12:57:20,12:57:20,5545,4,,,,1541.94,0
15826110,12:59:21,12:59:21,10685,5,,,,2952.96,0
15826110,13:00:35,13:00:35,10691,6,,,,3763.47,0
15826110,13:01:09,13:01:09,10689,7,,,,4001.96,0
15826110,13:02:07,13:02:07,10293,8,,,,4481.95,0
15826110,13:02:28,13:02:28,10684,9,,,,4715.98,0
15826110,13:03:00,13:03:00,8872,10,,,,5001.77,
15826110,13:03:25,13:03:25,7818,11,,,,5264.79,0
15826110,13:03:41,13:03:41,8796,12,,,,5415.18,0
15826110,13:04:33,13:04:33,10633,13,,,,5891.11,0
15826110,13:05:09,13:05:09,2759,14,,,,6208.11,0
15826110,13:06:08,13:06:08,5809,15,,,,6705.97,0
15826110,13:06:36,13:06:36,5810,16,,,,6940.12,0
15826110,13:07:11,13:07:11,5811,17,,,,7174.32,0
15826110,13:08:00,13:08:00,5812,18,,,,7588.36,
15826110,13:09:11,13:09:11,8919,19,,,,7868.2,0
15826110,13:10:30,13:10:30,8918,20,,,,8229.69,0
15826110,13:11:43,13:11:43,5825,21,,,,8579.09,0
15826110,13:13:00,13:13:00,5826,22,,,,8949.87,
15826110,13:13:27,13:13:27,8055,23,,,,9281.14,0
15826110,13:13:46,13:13:46,8802,24,,,,9495.47,0
15826110,13:14:21,13:14:21,10636,25,,,,9745.41,0
15826110,13:14:41,13:14:41,10638,26,,,,9954.35,0
15826110,13:15:00,13:15:00,10637,27,,,,10190.43,0
15826110,13:15:34,13:15:34,5751,28,,,,10486.83,0
15826110,13:16:10,13:16:10,5752,29,,,,10862.56,0
15826110,13:16:44,13:16:44,5753,30,,,,11214.19,0
15826110,13:16:56,13:16:56,5754,31,,,,11376.21,0
15826110,13:17:10,13:17:10,5755,32,,,,11538.05,0
15826110,13:17:32,13:17:32,5756,33,,,,11825.27,0
15826110,13:17:50,13:17:50,5757,34,,,,11972.18,0
15826110,13:18:07,13:18:07,5758,35,,,,12125.04,0
15826110,13:18:30,13:18:30,5759,36,,,,12309.42,0
15826110,13:19:00,13:19:00,5760,37,,,,12531.6,
15826110,13:19:39,13:19:39,2923,38,,,,12859.32,0
15826110,13:20:27,13:20:27,2791,39,,,,13188.13,0
15826110,13:20:58,13:20:58,2792,40,,,,13455.11,0
15826110,13:21:22,13:21:22,2793,41,,,,13636.89,0
15826110,13:21:44,13:21:44,2924,42,,,,13790.59,0
15826110,13:22:24,13:22:24,2925,43,,,,14165.44,0
15826110,13:24:00,13:24:00,1129,44,,,,14986.07,
15826110,13:26:06,13:26:06,9790,45,,,,15850.84,0
15826110,13:27:22,13:27:22,4593,46,,,,16332.25,0
15826110,13:28:47,13:28:47,2928,47,,,,16853.79,0
15826110,13:30:00,13:30:00,2691,48,,,,17306.59,
15826110,13:31:35,13:31:35,658,49,,,,18026.96,0
15826110,13:32:01,13:32:01,2870,50,,,,18209.7,0
15826110,13:32:41,13:32:41,2871,51,,,,18510.67,0
15826110,13:33:31,13:33:31,2872,52,,,,18805.3,0
15826110,13:33:58,13:33:58,2873,53,,,,18982.16,0
15826110,13:34:15,13:34:15,6649,54,,,,19113.78,0
15826110,13:35:11,13:35:11,2874,55,,,,19432.91,0
15826110,13:35:54,13:35:54,2875,56,,,,19723.2,0
15826110,13:36:22,13:36:22,2876,57,,,,19943.16,0
15826110,13:37:11,13:37:11,2877,58,,,,20270.34,0
15826110,13:37:48,13:37:48,2878,59,,,,20515.94,0
15826110,13:38:48,13:38:48,2879,60,,,,20903.48,0
15826110,13:40:09,13:40:09,1145,61,,,,21399.95,0
15826110,13:41:00,13:41:00,9526,62,,1,,21729.16,
15881090,20:33:00,20:33:00,10166,1,,,1,0,
15881090,20:33:37,20:33:37,9931,2,,,,485.86,0
15881090,20:34:05,20:34:05,5544,3,,,,773.19,0
15881090,20:35:20,20:35:20,5545,4,,,,1541.94,0
15881090,20:37:21,20:37:21,10685,5,,,,2952.96,0
15881090,20:38:35,20:38:35,10691,6,,,,3763.47,0
15881090,20:39:09,20:39:09,10689,7,,,,4001.96,0
15881090,20:40:07,20:40:07,10293,8,,,,4481.95,0
15881090,20:40:28,20:40:28,10684,9,,,,4715.98,0
15881090,20:41:00,20:41:00,8872,10,,,,5001.77,
15881090,20:41:31,20:41:31,7818,11,,,,5264.79,0
15881090,20:41:49,20:41:49,8796,12,,,,5415.18,0
15881090,20:42:51,20:42:51,10633,13,,,,5891.11,0
15881090,20:43:35,20:43:35,2759,14,,,,6208.11,0
15881090,20:44:45,20:44:45,5809,15,,,,6705.97,0
15881090,20:45:20,20:45:20,5810,16,,,,6940.12,0
15881090,20:46:01,20:46:01,5811,17,,,,7174.32,0
15881090,20:47:00,20:47:00,5812,18,,,,7588.36,
15881090,20:47:28,20:47:28,8919,19,,,,7868.2,0
15881090,20:48:00,20:48:00,8918,20,,,,8229.69,0
15881090,20:48:29,20:48:29,5825,21,,,,8579.09,0
15881090,20:49:00,20:49:00,5826,22,,,,8949.87,
15881090,20:49:23,20:49:23,8055,23,,,,9281.14,0
15881090,20:49:38,20:49:38,8802,24,,,,9495.47,0
15881090,20:50:07,20:50:07,10636,25,,,,9745.41,0
15881090,20:50:24,20:50:24,10638,26,,,,9954.35,0
15881090,20:50:40,20:50:40,10637,27,,,,10190.43,0
15881090,20:51:08,20:51:08,5751,28,,,,10486.83,0
15881090,20:51:38,20:51:38,5752,29,,,,10862.56,0
15881090,20:52:06,20:52:06,5753,30,,,,11214.19,0
15881090,20:52:17,20:52:17,5754,31,,,,11376.21,0
15881090,20:52:29,20:52:29,5755,32,,,,11538.05,0
15881090,20:52:47,20:52:47,5756,33,,,,11825.27,0
15881090,20:53:01,20:53:01,5757,34,,,,11972.18,0
15881090,20:53:16,20:53:16,5758,35,,,,12125.04,0
15881090,20:53:35,20:53:35,5759,36,,,,12309.42,0
15881090,20:54:00,20:54:00,5760,37,,,,12531.6,
15881090,20:54:31,20:54:31,2923,38,,,,12859.32,0
15881090,20:55:10,20:55:10,2791,39,,,,13188.13,0
15881090,20:55:34,20:55:34,2792,40,,,,13455.11,0
15881090,20:55:53,20:55:53,2793,41,,,,13636.89,0
15881090,20:56:11,20:56:11,2924,42,,,,13790.59,0
15881090,20:56:43,20:56:43,2925,43,,,,14165.44,0
15881090,20:58:00,20:58:00,1129,44,,,,14986.07,
15881090,21:00:06,21:00:06,9790,45,,,,15850.84,0
15881090,21:01:22,21:01:22,4593,46,,,,16332.25,0
15881090,21:02:47,21:02:47,2928,47,,,,16853.79,0
15881090,21:04:00,21:04:00,2691,48,,,,17306.59,
15881090,21:05:35,21:05:35,658,49,,,,18026.96,0
15881090,21:06:01,21:06:01,2870,50,,,,18209.7,0
15881090,21:06:41,21:06:41,2871,51,,,,18510.67,0
15881090,21:07:31,21:07:31,2872,52,,,,18805.3,0
15881090,21:07:58,21:07:58,2873,53,,,,18982.16,0
15881090,21:08:15,21:08:15,6649,54,,,,19113.78,0
15881090,21:09:11,21:09:11,2874,55,,,,19432.91,0
15881090,21:09:54,21:09:54,2875,56,,,,19723.2,0
15881090,21:10:22,21:10:22,2876,57,,,,19943.16,0
15881090,21:11:11,21:11:11,2877,58,,,,20270.34,0
15881090,21:11:48,21:11:48,2878,59,,,,20515.94,0
15881090,21:12:48,21:12:48,2879,60,,,,20903.48,0
15881090,21:14:09,21:14:09,1145,61,,,,21399.95,0
15881090,21:15:00,21:15:00,9526,62,,1,,21729.16,
15922090,12:35:00,12:35:00,10166,1,,,1,0,
15922090,12:35:42,12:35:42,9931,2,,,,485.86,0
15922090,12:36:13,12:36:13,5544,3,,,,773.19,0
15922090,12:37:37,12:37:37,5545,4,,,,1541.94,0
15922090,12:39:54,12:39:54,10685,5,,,,2952.96,0
15922090,12:41:17,12:41:17,10691,6,,,,3763.47,0
15922090,12:41:55,12:41:55,10689,7,,,,4001.96,0
15922090,12:43:00,12:43:00,10293,8,,,,4481.95,0
15922090,12:43:24,12:43:24,10684,9,,,,4715.98,0
15922090,12:44:00,12:44:00,8872,10,,,,5001.77,
15922090,12:44:36,12:44:36,7818,11,,,,5264.79,0
15922090,12:44:58,12:44:58,8796,12,,,,5415.18,0
15922090,12:46:10,12:46:10,10633,13,,,,5891.11,0
15922090,12:47:00,12:47:00,2759,14,,,,6208.11,0
15922090,12:48:23,12:48:23,5809,15,,,,6705.97,0
15922090,12:49:03,12:49:03,5810,16,,,,6940.12,0
15922090,12:49:51,12:49:51,5811,17,,,,7174.32,0
15922090,12:51:00,12:51:00,5812,18,,,,7588.36,
15922090,12:51:28,12:51:28,8919,19,,,,7868.2,0
15922090,12:52:00,12:52:00,8918,20,,,,8229.69,0
15922090,12:52:29,12:52:29,5825,21,,,,8579.09,0
15922090,12:53:00,12:53:00,5826,22,,,,8949.87,
15922090,12:53:27,12:53:27,8055,23,,,,9281.14,0
15922090,12:53:46,12:53:46,8802,24,,,,9495.47,0
15922090,12:54:21,12:54:21,10636,25,,,,9745.41,0
15922090,12:54:41,12:54:41,10638,26,,,,9954.35,0
15922090,12:55:00,12:55:00,10637,27,,,,10190.43,0
15922090,12:55:34,12:55:34,5751,28,,,,10486.83,0
15922090,12:56:10,12:56:10,5752,29,,,,10862.56,0
15922090,12:56:44,12:56:44,5753,30,,,,11214.19,0
15922090,12:56:56,12:56:56,5754,31,,,,11376.21,0
15922090,12:57:10,12:57:10,5755,32,,,,11538.05,0
15922090,12:57:32,12:57:32,5756,33,,,,11825.27,0
15922090,12:57:50,12:57:50,5757,34,,,,11972.18,0
15922090,12:58:07,12:58:07,5758,35,,,,12125.04,0
15922090,12:58:30,12:58:30,5759,36,,,,12309.42,0
15922090,12:59:00,12:59:00,5760,37,,,,12531.6,
15922090,12:59:39,12:59:39,2923,38,,,,12859.32,0
15922090,13:00:27,13:00:27,2791,39,,,,13188.13,0
15922090,13:00:58,13:00:58,2792,40,,,,13455.11,0
15922090,13:01:22,13:01:22,2793,41,,,,13636.89,0
15922090,13:01:44,13:01:44,2924,42,,,,13790.59,0
15922090,13:02:24,13:02:24,2925,43,,,,14165.44,0
15922090,13:04:00,13:04:00,1129,44,,,,14986.07,
15922090,13:06:27,13:06:27,9790,45,,,,15850.84,0
15922090,13:07:56,13:07:56,4593,46,,,,16332.25,0
15922090,13:09:35,13:09:35,2928,47,,,,16853.79,0
15922090,13:11:00,13:11:00,2691,48,,,,17306.59,
15922090,13:12:44,13:12:44,658,49,,,,18026.96,0
15922090,13:13:12,13:13:12,2870,50,,,,18209.7,0
15922090,13:13:55,13:13:55,2871,51,,,,18510.67,0
15922090,13:14:51,13:14:51,2872,52,,,,18805.3,0
15922090,13:15:19,13:15:19,2873,53,,,,18982.16,0
15922090,13:15:38,13:15:38,6649,54,,,,19113.78,0
15922090,13:16:39,13:16:39,2874,55,,,,19432.91,0
15922090,13:17:26,13:17:26,2875,56,,,,19723.2,0
15922090,13:17:57,13:17:57,2876,57,,,,19943.16,0
15922090,13:18:50,13:18:50,2877,58,,,,20270.34,0
15922090,13:19:31,13:19:31,2878,59,,,,20515.94,0
15922090,13:20:36,13:20:36,2879,60,,,,20903.48,0
15922090,13:22:04,13:22:04,1145,61,,,,21399.95,0
15922090,13:23:00,13:23:00,9526,62,,1,,21729.16,
16046110,13:25:00,13:25:00,10166,1,,,1,0,
16046110,13:25:37,13:25:37,9931,2,,,,485.86,0
16046110,13:26:05,13:26:05,5544,3,,,,773.19,0
16046110,13:27:20,13:27:20,5545,4,,,,1541.94,0
16046110,13:29:21,13:29:21,10685,5,,,,2952.96,0
16046110,13:30:35,13:30:35,10691,6,,,,3763.47,0
16046110,13:31:09,13:31:09,10689,7,,,,4001.96,0
16046110,13:32:07,13:32:07,10293,8,,,,4481.95,0
16046110,13:32:28,13:32:28,10684,9,,,,4715.98,0
16046110,13:33:00,13:33:00,8872,10,,,,5001.77,
16046110,13:33:25,13:33:25,7818,11,,,,5264.79,0
16046110,13:33:41,13:33:41,8796,12,,,,5415.18,0
16046110,13:34:33,13:34:33,10633,13,,,,5891.11,0
16046110,13:35:09,13:35:09,2759,14,,,,6208.11,0
16046110,13:36:08,13:36:08,5809,15,,,,6705.97,0
16046110,13:36:36,13:36:36,5810,16,,,,6940.12,0
16046110,13:37:11,13:37:11,5811,17,,,,7174.32,0
16046110,13:38:00,13:38:00,5812,18,,,,7588.36,
16046110,13:39:11,13:39:11,8919,19,,,,7868.2,0
16046110,13:40:30,13:40:30,8918,20,,,,8229.69,0
16046110,13:41:43,13:41:43,5825,21,,,,8579.09,0
16046110,13:43:00,13:43:00,5826,22,,,,8949.87,
16046110,13:43:27,13:43:27,8055,23,,,,9281.14,0
16046110,13:43:46,13:43:46,8802,24,,,,9495.47,0
16046110,13:44:21,13:44:21,10636,25,,,,9745.41,0
16046110,13:44:41,13:44:41,10638,26,,,,9954.35,0
16046110,13:45:00,13:45:00,10637,27,,,,10190.43,0
16046110,13:45:34,13:45:34,5751,28,,,,10486.83,0
16046110,13:46:10,13:46:10,5752,29,,,,10862.56,0
16046110,13:46:44,13:46:44,5753,30,,,,11214.19,0
16046110,13:46:56,13:46:56,5754,31,,,,11376.21,0
16046110,13:47:10,13:47:10,5755,32,,,,11538.05,0
16046110,13:47:32,13:47:32,5756,33,,,,11825.27,0
16046110,13:47:50,13:47:50,5757,34,,,,11972.18,0
16046110,13:48:07,13:48:07,5758,35,,,,12125.04,0
16046110,13:48:30,13:48:30,5759,36,,,,12309.42,0
16046110,13:49:00,13:49:00,5760,37,,,,12531.6,
16046110,13:49:39,13:49:39,2923,38,,,,12859.32,0
16046110,13:50:27,13:50:27,2791,39,,,,13188.13,0
16046110,13:50:58,13:50:58,2792,40,,,,13455.11,0
16046110,13:51:22,13:51:22,2793,41,,,,13636.89,0
16046110,13:51:44,13:51:44,2924,42,,,,13790.59,0
16046110,13:52:24,13:52:24,2925,43,,,,14165.44,0
16046110,13:54:00,13:54:00,1129,44,,,,14986.07,
16046110,13:56:06,13:56:06,9790,45,,,,15850.84,0
16046110,13:57:22,13:57:22,4593,46,,,,16332.25,0
16046110,13:58:47,13:58:47,2928,47,,,,16853.79,0
16046110,14:00:00,14:00:00,2691,48,,,,17306.59,
16046110,14:01:35,14:01:35,658,49,,,,18026.96,0
16046110,14:02:01,14:02:01,2870,50,,,,18209.7,0
16046110,14:02:41,14:02:41,2871,51,,,,18510.67,0
16046110,14:03:31,14:03:31,2872,52,,,,18805.3,0
16046110,14:03:58,14:03:58,2873,53,,,,18982.16,0
16046110,14:04:15,14:04:15,6649,54,,,,19113.78,0
16046110,14:05:11,14:05:11,2874,55,,,,19432.91,0
16046110,14:05:54,14:05:54,2875,56,,,,19723.2,0
16046110,14:06:22,14:06:22,2876,57,,,,19943.16,0
16046110,14:07:11,14:07:11,2877,58,,,,20270.34,0
16046110,14:07:48,14:07:48,2878,59,,,,20515.94,0
16046110,14:08:48,14:08:48,2879,60,,,,20903.48,0
16046110,14:10:09,14:10:09,1145,61,,,,21399.95,0
16046110,14:11:00,14:11:00,9526,62,,1,,21729.16,
16056110,23:25:00,23:25:00,10166,1,,,1,0,
16056110,23:25:32,23:25:32,9931,2,,,,485.86,0
16056110,23:25:57,23:25:57,5544,3,,,,773.19,0
16056110,23:27:02,23:27:02,5545,4,,,,1541.94,0
16056110,23:28:49,23:28:49,10685,5,,,,2952.96,0
16056110,23:29:53,23:29:53,10691,6,,,,3763.47,0
16056110,23:30:23,23:30:23,10689,7,,,,4001.96,0
16056110,23:31:13,23:31:13,10293,8,,,,4481.95,0
16056110,23:31:32,23:31:32,10684,9,,,,4715.98,0
16056110,23:32:00,23:32:00,8872,10,,,,5001.77,
16056110,23:32:20,23:32:20,7818,11,,,,5264.79,0
16056110,23:32:33,23:32:33,8796,12,,,,5415.18,0
16056110,23:33:14,23:33:14,10633,13,,,,5891.11,0
16056110,23:33:43,23:33:43,2759,14,,,,6208.11,0
16056110,23:34:30,23:34:30,5809,15,,,,6705.97,0
16056110,23:34:53,23:34:53,5810,16,,,,6940.12,0
16056110,23:35:20,23:35:20,5811,17,,,,7174.32,0
16056110,23:36:00,23:36:00,5812,18,,,,7588.36,
16056110,23:36:56,23:36:56,8919,19,,,,7868.2,0
16056110,23:38:00,23:38:00,8918,20,,,,8229.69,0
16056110,23:38:58,23:38:58,5825,21,,,,8579.09,0
16056110,23:40:00,23:40:00,5826,22,,,,8949.87,
16056110,23:40:27,23:40:27,8055,23,,,,9281.14,0
16056110,23:40:46,23:40:46,8802,24,,,,9495.47,0
16056110,23:41:21,23:41:21,10636,25,,,,9745.41,0
16056110,23:41:41,23:41:41,10638,26,,,,9954.35,0
16056110,23:42:00,23:42:00,10637,27,,,,10190.43,0
16056110,23:42:34,23:42:34,5751,28,,,,10486.83,0
16056110,23:43:10,23:43:10,5752,29,,,,10862.56,0
16056110,23:43:44,23:43:44,5753,30,,,,11214.19,0
16056110,23:43:56,23:43:56,5754,31,,,,11376.21,0
16056110,23:44:10,23:44:10,5755,32,,,,11538.05,0
16056110,23:44:32,23:44:32,5756,33,,,,11825.27,0
16056110,23:44:50,23:44:50,5757,34,,,,11972.18,0
16056110,23:45:07,23:45:07,5758,35,,,,12125.04,0
16056110,23:45:30,23:45:30,5759,36,,,,12309.42,0
16056110,23:46:00,23:46:00,5760,37,,,,12531.6,
16056110,23:46:39,23:46:39,2923,38,,,,12859.32,0
16056110,23:47:27,23:47:27,2791,39,,,,13188.13,0
16056110,23:47:58,23:47:58,2792,40,,,,13455.11,0
16056110,23:48:22,23:48:22,2793,41,,,,13636.89,0
16056110,23:48:44,23:48:44,2924,42,,,,13790.59,0
16056110,23:49:24,23:49:24,2925,43,,,,14165.44,0
16056110,23:51:00,23:51:00,1129,44,,,,14986.07,
16056110,23:52:45,23:52:45,9790,45,,,,15850.84,0
16056110,23:53:48,23:53:48,4593,46,,,,16332.25,0
16056110,23:54:59,23:54:59,2928,47,,,,16853.79,0
16056110,23:56:00,23:56:00,2691,48,,,,17306.59,
16056110,23:57:18,23:57:18,658,49,,,,18026.96,0
16056110,23:57:39,23:57:39,2870,50,,,,18209.7,0
16056110,23:58:11,23:58:11,2871,51,,,,18510.67,0
16056110,23:58:53,23:58:53,2872,52,,,,18805.3,0
16056110,23:59:14,23:59:14,2873,53,,,,18982.16,0
16056110,23:59:28,23:59:28,6649,54,,,,19113.78,0
16056110,24:00:14,24:00:14,2874,55,,,,19432.91,0
16056110,24:00:49,24:00:49,2875,56,,,,19723.2,0
16056110,24:01:12,24:01:12,2876,57,,,,19943.16,0
16056110,24:01:52,24:01:52,2877,58,,,,20270.34,0
16056110,24:02:23,24:02:23,2878,59,,,,20515.94,0
16056110,24:03:12,24:03:12,2879,60,,,,20903.48,0
16056110,24:04:18,24:04:18,1145,61,,,,21399.95,0
16056110,24:05:00,24:05:00,9526,62,,1,,21729.16,
16182020,15:10:00,15:10:00,10166,1,,,1,0,
16182020,15:10:42,15:10:42,9931,2,,,,485.86,0
16182020,15:11:13,15:11:13,5544,3,,,,773.19,0
16182020,15:12:37,15:12:37,5545,4,,,,1541.94,0
16182020,15:14:54,15:14:54,10685,5,,,,2952.96,0
16182020,15:16:17,15:16:17,10691,6,,,,3763.47,0
16182020,15:16:55,15:16:55,10689,7,,,,4001.96,0
16182020,15:18:00,15:18:00,10293,8,,,,4481.95,0
16182020,15:18:24,15:18:24,10684,9,,,,4715.98,0
16182020,15:19:00,15:19:00,8872,10,,,,5001.77,
16182020,15:19:36,15:19:36,7818,11,,,,5264.79,0
16182020,15:19:58,15:19:58,8796,12,,,,5415.18,0
16182020,15:21:10,15:21:10,10633,13,,,,5891.11,0
16182020,15:22:00,15:22:00,2759,14,,,,6208.11,0
16182020,15:23:23,15:23:23,5809,15,,,,6705.97,0
16182020,15:24:03,15:24:03,5810,16,,,,6940.12,0
16182020,15:24:51,15:24:51,5811,17,,,,7174.32,0
16182020,15:26:00,15:26:00,5812,18,,,,7588.36,
16182020,15:26:42,15:26:42,8919,19,,,,7868.2,0
16182020,15:27:30,15:27:30,8918,20,,,,8229.69,0
16182020,15:28:14,15:28:14,5825,21,,,,8579.09,0
16182020,15:29:00,15:29:00,5826,22,,,,8949.87,
16182020,15:29:32,15:29:32,8055,23,,,,9281.14,0
16182020,15:29:54,15:29:54,8802,24,,,,9495.47,0
16182020,15:30:34,15:30:34,10636,25,,,,9745.41,0
16182020,15:30:58,15:30:58,10638,26,,,,9954.35,0
16182020,15:31:20,15:31:20,10637,27,,,,10190.43,0
16182020,15:32:00,15:32:00,5751,28,,,,10486.83,0
16182020,15:32:42,15:32:42,5752,29,,,,10862.56,0
16182020,15:33:21,15:33:21,5753,30,,,,11214.19,0
16182020,15:33:36,15:33:36,5754,31,,,,11376.21,0
16182020,15:33:52,15:33:52,5755,32,,,,11538.05,0
16182020,15:34:18,15:34:18,5756,33,,,,11825.27,0
16182020,15:34:38,15:34:38,5757,34,,,,11972.18,0
16182020,15:34:58,15:34:58,5758,35,,,,12125.04,0
16182020,15:35:25,15:35:25,5759,36,,,,12309.42,0
16182020,15:36:00,15:36:00,5760,37,,,,12531.6,
16182020,15:36:47,15:36:47,2923,38,,,,12859.32,0
16182020,15:37:45,15:37:45,2791,39,,,,13188.13,0
16182020,15:38:21,15:38:21,2792,40,,,,13455.11,0
16182020,15:38:50,15:38:50,2793,41,,,,13636.89,0
16182020,15:39:17,15:39:17,2924,42,,,,13790.59,0
16182020,15:40:05,15:40:05,2925,43,,,,14165.44,0
16182020,15:42:00,15:42:00,1129,44,,,,14986.07,
16182020,15:44:27,15:44:27,9790,45,,,,15850.84,0
16182020,15:45:56,15:45:56,4593,46,,,,16332.25,0
16182020,15:47:35,15:47:35,2928,47,,,,16853.79,0
16182020,15:49:00,15:49:00,2691,48,,,,17306.59,
16182020,15:51:10,15:51:10,658,49,,,,18026.96,0
16182020,15:51:46,15:51:46,2870,50,,,,18209.7,0
16182020,15:52:39,15:52:39,2871,51,,,,18510.67,0
16182020,15:53:48,15:53:48,2872,52,,,,18805.3,0
16182020,15:54:24,15:54:24,2873,53,,,,18982.16,0
16182020,15:54:47,15:54:47,6649,54,,,,19113.78,0
16182020,15:56:04,15:56:04,2874,55,,,,19432.91,0
16182020,15:57:03,15:57:03,2875,56,,,,19723.2,0
16182020,15:57:41,15:57:41,2876,57,,,,19943.16,0
16182020,15:58:48,15:58:48,2877,58,,,,20270.34,0
16182020,15:59:39,15:59:39,2878,59,,,,20515.94,0
16182020,16:01:01,16:01:01,2879,60,,,,20903.48,0
16182020,16:02:50,16:02:50,1145,61,,,,21399.95,0
16182020,16:04:00,16:04:00,9526,62,,1,,21729.16,
16182030,15:10:00,15:10:00,10166,1,,,1,0,
16182030,15:10:42,15:10:42,9931,2,,,,485.86,0
16182030,15:11:13,15:11:13,5544,3,,,,773.19,0
16182030,15:12:37,15:12:37,5545,4,,,,1541.94,0
16182030,15:14:54,15:14:54,10685,5,,,,2952.96,0
16182030,15:16:17,15:16:17,10691,6,,,,3763.47,0
16182030,15:16:55,15:16:55,10689,7,,,,4001.96,0
16182030,15:18:00,15:18:00,10293,8,,,,4481.95,0
16182030,15:18:24,15:18:24,10684,9,,,,4715.98,0
16182030,15:19:00,15:19:00,8872,10,,,,5001.77,
16182030,15:19:36,15:19:36,7818,11,,,,5264.79,0
16182030,15:19:58,15:19:58,8796,12,,,,5415.18,0
16182030,15:21:10,15:21:10,10633,13,,,,5891.11,0
16182030,15:22:00,15:22:00,2759,14,,,,6208.11,0
16182030,15:23:23,15:23:23,5809,15,,,,6705.97,0
16182030,15:24:03,15:24:03,5810,16,,,,6940.12,0
16182030,15:24:51,15:24:51,5811,17,,,,7174.32,0
16182030,15:26:00,15:26:00,5812,18,,,,7588.36,
16182030,15:26:42,15:26:42,8919,19,,,,7868.2,0
16182030,15:27:30,15:27:30,8918,20,,,,8229.69,0
16182030,15:28:14,15:28:14,5825,21,,,,8579.09,0
16182030,15:29:00,15:29:00,5826,22,,,,8949.87,
16182030,15:29:32,15:29:32,8055,23,,,,9281.14,0
16182030,15:29:54,15:29:54,8802,24,,,,9495.47,0
16182030,15:30:34,15:30:34,10636,25,,,,9745.41,0
16182030,15:30:58,15:30:58,10638,26,,,,9954.35,0
16182030,15:31:20,15:31:20,10637,27,,,,10190.43,0
16182030,15:32:00,15:32:00,5751,28,,,,10486.83,0
16182030,15:32:42,15:32:42,5752,29,,,,10862.56,0
16182030,15:33:21,15:33:21,5753,30,,,,11214.19,0
16182030,15:33:36,15:33:36,5754,31,,,,11376.21,0
16182030,15:33:52,15:33:52,5755,32,,,,11538.05,0
16182030,15:34:18,15:34:18,5756,33,,,,11825.27,0
16182030,15:34:38,15:34:38,5757,34,,,,11972.18,0
16182030,15:34:58,15:34:58,5758,35,,,,12125.04,0
16182030,15:35:25,15:35:25,5759,36,,,,12309.42,0
16182030,15:36:00,15:36:00,5760,37,,,,12531.6,
16182030,15:36:47,15:36:47,2923,38,,,,12859.32,0
16182030,15:37:45,15:37:45,2791,39,,,,13188.13,0
16182030,15:38:21,15:38:21,2792,40,,,,13455.11,0
16182030,15:38:50,15:38:50,2793,41,,,,13636.89,0
16182030,15:39:17,15:39:17,2924,42,,,,13790.59,0
16182030,15:40:05,15:40:05,2925,43,,,,14165.44,0
16182030,15:42:00,15:42:00,1129,44,,,,14986.07,
16182030,15:44:27,15:44:27,9790,45,,,,15850.84,0
16182030,15:45:56,15:45:56,4593,46,,,,16332.25,0
16182030,15:47:35,15:47:35,2928,47,,,,16853.79,0
16182030,15:49:00,15:49:00,2691,48,,,,17306.59,
16182030,15:51:10,15:51:10,658,49,,,,18026.96,0
16182030,15:51:46,15:51:46,2870,50,,,,18209.7,0
16182030,15:52:39,15:52:39,2871,51,,,,18510.67,0
16182030,15:53:48,15:53:48,2872,52,,,,18805.3,0
16182030,15:54:24,15:54:24,2873,53,,,,18982.16,0
16182030,15:54:47,15:54:47,6649,54,,,,19113.78,0
16182030,15:56:04,15:56:04,2874,55,,,,19432.91,0
16182030,15:57:03,15:57:03,2875,56,,,,19723.2,0
16182030,15:57:41,15:57:41,2876,57,,,,19943.16,0
16182030,15:58:48,15:58:48,2877,58,,,,20270.34,0
16182030,15:59:39,15:59:39,2878,59,,,,20515.94,0
16182030,16:01:01,16:01:01,2879,60,,,,20903.48,0
16182030,16:02:50,16:02:50,1145,61,,,,21399.95,0
16182030,16:04:00,16:04:00,9526,62,,1,,21729.16,
16182040,15:10:00,15:10:00,10166,1,,,1,0,
16182040,15:10:42,15:10:42,9931,2,,,,485.86,0
16182040,15:11:13,15:11:13,5544,3,,,,773.19,0
16182040,15:12:37,15:12:37,5545,4,,,,1541.94,0
16182040,15:14:54,15:14:54,10685,5,,,,2952.96,0
16182040,15:16:17,15:16:17,10691,6,,,,3763.47,0
16182040,15:16:55,15:16:55,10689,7,,,,4001.96,0
16182040,15:18:00,15:18:00,10293,8,,,,4481.95,0
16182040,15:18:24,15:18:24,10684,9,,,,4715.98,0
16182040,15:19:00,15:19:00,8872,10,,,,5001.77,
16182040,15:19:36,15:19:36,7818,11,,,,5264.79,0
16182040,15:19:58,15:19:58,8796,12,,,,5415.18,0
16182040,15:21:10,15:21:10,10633,13,,,,5891.11,0
16182040,15:22:00,15:22:00,2759,14,,,,6208.11,0
16182040,15:23:23,15:23:23,5809,15,,,,6705.97,0
16182040,15:24:03,15:24:03,5810,16,,,,6940.12,0
16182040,15:24:51,15:24:51,5811,17,,,,7174.32,0
16182040,15:26:00,15:26:00,5812,18,,,,7588.36,
16182040,15:26:42,15:26:42,8919,19,,,,7868.2,0
16182040,15:27:30,15:27:30,8918,20,,,,8229.69,0
16182040,15:28:14,15:28:14,5825,21,,,,8579.09,0
16182040,15:29:00,15:29:00,5826,22,,,,8949.87,
16182040,15:29:32,15:29:32,8055,23,,,,9281.14,0
16182040,15:29:54,15:29:54,8802,24,,,,9495.47,0
16182040,15:30:34,15:30:34,10636,25,,,,9745.41,0
16182040,15:30:58,15:30:58,10638,26,,,,9954.35,0
16182040,15:31:20,15:31:20,10637,27,,,,10190.43,0
16182040,15:32:00,15:32:00,5751,28,,,,10486.83,0
16182040,15:32:42,15:32:42,5752,29,,,,10862.56,0
16182040,15:33:21,15:33:21,5753,30,,,,11214.19,0
16182040,15:33:36,15:33:36,5754,31,,,,11376.21,0
16182040,15:33:52,15:33:52,5755,32,,,,11538.05,0
16182040,15:34:18,15:34:18,5756,33,,,,11825.27,0
16182040,15:34:38,15:34:38,5757,34,,,,11972.18,0
16182040,15:34:58,15:34:58,5758,35,,,,12125.04,0
16182040,15:35:25,15:35:25,5759,36,,,,12309.42,0
16182040,15:36:00,15:36:00,5760,37,,,,12531.6,
16182040,15:36:47,15:36:47,2923,38,,,,12859.32,0
16182040,15:37:45,15:37:45,2791,39,,,,13188.13,0
16182040,15:38:21,15:38:21,2792,40,,,,13455.11,0
16182040,15:38:50,15:38:50,2793,41,,,,13636.89,0
16182040,15:39:17,15:39:17,2924,42,,,,13790.59,0
16182040,15:40:05,15:40:05,2925,43,,,,14165.44,0
16182040,15:42:00,15:42:00,1129,44,,,,14986.07,
16182040,15:44:27,15:44:27,9790,45,,,,15850.84,0
16182040,15:45:56,15:45:56,4593,46,,,,16332.25,0
16182040,15:47:35,15:47:35,2928,47,,,,16853.79,0
16182040,15:49:00,15:49:00,2691,48,,,,17306.59,
16182040,15:51:10,15:51:10,658,49,,,,18026.96,0
16182040,15:51:46,15:51:46,2870,50,,,,18209.7,0
16182040,15:52:39,15:52:39,2871,51,,,,18510.67,0
16182040,15:53:48,15:53:48,2872,52,,,,18805.3,0
16182040,15:54:24,15:54:24,2873,53,,,,18982.16,0
16182040,15:54:47,15:54:47,6649,54,,,,19113.78,0
16182040,15:56:04,15:56:04,2874,55,,,,19432.91,0
16182040,15:57:03,15:57:03,2875,56,,,,19723.2,0
16182040,15:57:41,15:57:41,2876,57,,,,19943.16,0
16182040,15:58:48,15:58:48,2877,58,,,,20270.34,0
16182040,15:59:39,15:59:39,2878,59,,,,20515.94,0
16182040,16:01:01,16:01:01,2879,60,,,,20903.48,0
16182040,16:02:50,16:02:50,1145,61,,,,21399.95,0
16182040,16:04:00,16:04:00,9526,62,,1,,21729.16,
16182050,15:10:00,15:10:00,10166,1,,,1,0,
16182050,15:10:42,15:10:42,9931,2,,,,485.86,0
16182050,15:11:13,15:11:13,5544,3,,,,773.19,0
16182050,15:12:37,15:12:37,5545,4,,,,1541.94,0
16182050,15:14:54,15:14:54,10685,5,,,,2952.96,0
16182050,15:16:17,15:16:17,10691,6,,,,3763.47,0
16182050,15:16:55,15:16:55,10689,7,,,,4001.96,0
16182050,15:18:00,15:18:00,10293,8,,,,4481.95,0
16182050,15:18:24,15:18:24,10684,9,,,,4715.98,0
16182050,15:19:00,15:19:00,8872,10,,,,5001.77,
16182050,15:19:36,15:19:36,7818,11,,,,5264.79,0
16182050,15:19:58,15:19:58,8796,12,,,,5415.18,0
16182050,15:21:10,15:21:10,10633,13,,,,5891.11,0
16182050,15:22:00,15:22:00,2759,14,,,,6208.11,0
16182050,15:23:23,15:23:23,5809,15,,,,6705.97,0
16182050,15:24:03,15:24:03,5810,16,,,,6940.12,0
16182050,15:24:51,15:24:51,5811,17,,,,7174.32,0
16182050,15:26:00,15:26:00,5812,18,,,,7588.36,
16182050,15:26:42,15:26:42,8919,19,,,,7868.2,0
16182050,15:27:30,15:27:30,8918,20,,,,8229.69,0
16182050,15:28:14,15:28:14,5825,21,,,,8579.09,0
16182050,15:29:00,15:29:00,5826,22,,,,8949.87,
16182050,15:29:32,15:29:32,8055,23,,,,9281.14,0
16182050,15:29:54,15:29:54,8802,24,,,,9495.47,0
16182050,15:30:34,15:30:34,10636,25,,,,9745.41,0
16182050,15:30:58,15:30:58,10638,26,,,,9954.35,0
16182050,15:31:20,15:31:20,10637,27,,,,10190.43,0
16182050,15:32:00,15:32:00,5751,28,,,,10486.83,0
16182050,15:32:42,15:32:42,5752,29,,,,10862.56,0
16182050,15:33:21,15:33:21,5753,30,,,,11214.19,0
16182050,15:33:36,15:33:36,5754,31,,,,11376.21,0
16182050,15:33:52,15:33:52,5755,32,,,,11538.05,0
16182050,15:34:18,15:34:18,5756,33,,,,11825.27,0
16182050,15:34:38,15:34:38,5757,34,,,,11972.18,0
16182050,15:34:58,15:34:58,5758,35,,,,12125.04,0
16182050,15:35:25,15:35:25,5759,36,,,,12309.42,0
16182050,15:36:00,15:36:00,5760,37,,,,12531.6,
16182050,15:36:47,15:36:47,2923,38,,,,12859.32,0
16182050,15:37:45,15:37:45,2791,39,,,,13188.13,0
16182050,15:38:21,15:38:21,2792,40,,,,13455.11,0
16182050,15:38:50,15:38:50,2793,41,,,,13636.89,0
16182050,15:39:17,15:39:17,2924,42,,,,13790.59,0
16182050,15:40:05,15:40:05,2925,43,,,,14165.44,0
16182050,15:42:00,15:42:00,1129,44,,,,14986.07,
16182050,15:44:27,15:44:27,9790,45,,,,15850.84,0
16182050,15:45:56,15:45:56,4593,46,,,,16332.25,0
16182050,15:47:35,15:47:35,2928,47,,,,16853.79,0
16182050,15:49:00,15:49:00,2691,48,,,,17306.59,
16182050,15:51:10,15:51:10,658,49,,,,18026.96,0
16182050,15:51:46,15:51:46,2870,50,,,,18209.7,0
16182050,15:52:39,15:52:39,2871,51,,,,18510.67,0
16182050,15:53:48,15:53:48,2872,52,,,,18805.3,0
16182050,15:54:24,15:54:24,2873,53,,,,18982.16,0
16182050,15:54:47,15:54:47,6649,54,,,,19113.78,0
16182050,15:56:04,15:56:04,2874,55,,,,19432.91,0
16182050,15:57:03,15:57:03,2875,56,,,,19723.2,0
16182050,15:57:41,15:57:41,2876,57,,,,19943.16,0
16182050,15:58:48,15:58:48,2877,58,,,,20270.34,0
16182050,15:59:39,15:59:39,2878,59,,,,20515.94,0
16182050,16:01:01,16:01:01,2879,60,,,,20903.48,0
16182050,16:02:50,16:02:50,1145,61,,,,21399.95,0
16182050,16:04:00,16:04:00,9526,62,,1,,21729.16,
16182060,15:10:00,15:10:00,10166,1,,,1,0,
16182060,15:10:42,15:10:42,9931,2,,,,485.86,0
16182060,15:11:13,15:11:13,5544,3,,,,773.19,0
16182060,15:12:37,15:12:37,5545,4,,,,1541.94,0
16182060,15:14:54,15:14:54,10685,5,,,,2952.96,0
16182060,15:16:17,15:16:17,10691,6,,,,3763.47,0
16182060,15:16:55,15:16:55,10689,7,,,,4001.96,0
16182060,15:18:00,15:18:00,10293,8,,,,4481.95,0
16182060,15:18:24,15:18:24,10684,9,,,,4715.98,0
16182060,15:19:00,15:19:00,8872,10,,,,5001.77,
16182060,15:19:36,15:19:36,7818,11,,,,5264.79,0
16182060,15:19:58,15:19:58,8796,12,,,,5415.18,0
16182060,15:21:10,15:21:10,10633,13,,,,5891.11,0
16182060,15:22:00,15:22:00,2759,14,,,,6208.11,0
16182060,15:23:23,15:23:23,5809,15,,,,6705.97,0
16182060,15:24:03,15:24:03,5810,16,,,,6940.12,0
16182060,15:24:51,15:24:51,5811,17,,,,7174.32,0
16182060,15:26:00,15:26:00,5812,18,,,,7588.36,
16182060,15:26:42,15:26:42,8919,19,,,,7868.2,0
16182060,15:27:30,15:27:30,8918,20,,,,8229.69,0
16182060,15:28:14,15:28:14,5825,21,,,,8579.09,0
16182060,15:29:00,15:29:00,5826,22,,,,8949.87,
16182060,15:29:32,15:29:32,8055,23,,,,9281.14,0
16182060,15:29:54,15:29:54,8802,24,,,,9495.47,0
16182060,15:30:34,15:30:34,10636,25,,,,9745.41,0
16182060,15:30:58,15:30:58,10638,26,,,,9954.35,0
16182060,15:31:20,15:31:20,10637,27,,,,10190.43,0
16182060,15:32:00,15:32:00,5751,28,,,,10486.83,0
16182060,15:32:42,15:32:42,5752,29,,,,10862.56,0
16182060,15:33:21,15:33:21,5753,30,,,,11214.19,0
16182060,15:33:36,15:33:36,5754,31,,,,11376.21,0
16182060,15:33:52,15:33:52,5755,32,,,,11538.05,0
16182060,15:34:18,15:34:18,5756,33,,,,11825.27,0
16182060,15:34:38,15:34:38,5757,34,,,,11972.18,0
16182060,15:34:58,15:34:58,5758,35,,,,12125.04,0
16182060,15:35:25,15:35:25,5759,36,,,,12309.42,0
16182060,15:36:00,15:36:00,5760,37,,,,12531.6,
16182060,15:36:47,15:36:47,2923,38,,,,12859.32,0
16182060,15:37:45,15:37:45,2791,39,,,,13188.13,0
16182060,15:38:21,15:38:21,2792,40,,,,13455.11,0
16182060,15:38:50,15:38:50,2793,41,,,,13636.89,0
16182060,15:39:17,15:39:17,2924,42,,,,13790.59,0
16182060,15:40:05,15:40:05,2925,43,,,,14165.44,0
16182060,15:42:00,15:42:00,1129,44,,,,14986.07,
16182060,15:44:27,15:44:27,9790,45,,,,15850.84,0
16182060,15:45:56,15:45:56,4593,46,,,,16332.25,0
16182060,15:47:35,15:47:35,2928,47,,,,16853.79,0
16182060,15:49:00,15:49:00,2691,48,,,,17306.59,
16182060,15:51:10,15:51:10,658,49,,,,18026.96,0
16182060,15:51:46,15:51:46,2870,50,,,,18209.7,0
16182060,15:52:39,15:52:39,2871,51,,,,18510.67,0
16182060,15:53:48,15:53:48,2872,52,,,,18805.3,0
16182060,15:54:24,15:54:24,2873,53,,,,18982.16,0
16182060,15:54:47,15:54:47,6649,54,,,,19113.78,0
16182060,15:56:04,15:56:04,2874,55,,,,19432.91,0
16182060,15:57:03,15:57:03,2875,56,,,,19723.2,0
16182060,15:57:41,15:57:41,2876,57,,,,19943.16,0
16182060,15:58:48,15:58:48,2877,58,,,,20270.34,0
16182060,15:59:39,15:59:39,2878,59,,,,20515.94,0
16182060,16:01:01,16:01:01,2879,60,,,,20903.48,0
16182060,16:02:50,16:02:50,1145,61,,,,21399.95,0
16182060,16:04:00,16:04:00,9526,62,,1,,21729.16,
16182120,15:10:00,15:10:00,10166,1,,,1,0,
16182120,15:10:42,15:10:42,9931,2,,,,485.86,0
16182120,15:11:13,15:11:13,5544,3,,,,773.19,0
16182120,15:12:37,15:12:37,5545,4,,,,1541.94,0
16182120,15:14:54,15:14:54,10685,5,,,,2952.96,0
16182120,15:16:17,15:16:17,10691,6,,,,3763.47,0
16182120,15:16:55,15:16:55,10689,7,,,,4001.96,0
16182120,15:18:00,15:18:00,10293,8,,,,4481.95,0
16182120,15:18:24,15:18:24,10684,9,,,,4715.98,0
16182120,15:19:00,15:19:00,8872,10,,,,5001.77,
16182120,15:19:36,15:19:36,7818,11,,,,5264.79,0
16182120,15:19:58,15:19:58,8796,12,,,,5415.18,0
16182120,15:21:10,15:21:10,10633,13,,,,5891.11,0
16182120,15:22:00,15:22:00,2759,14,,,,6208.11,0
16182120,15:23:23,15:23:23,5809,15,,,,6705.97,0
16182120,15:24:03,15:24:03,5810,16,,,,6940.12,0
16182120,15:24:51,15:24:51,5811,17,,,,7174.32,0
16182120,15:26:00,15:26:00,5812,18,,,,7588.36,
16182120,15:26:42,15:26:42,8919,19,,,,7868.2,0
16182120,15:27:30,15:27:30,8918,20,,,,8229.69,0
16182120,15:28:14,15:28:14,5825,21,,,,8579.09,0
16182120,15:29:00,15:29:00,5826,22,,,,8949.87,
16182120,15:29:32,15:29:32,8055,23,,,,9281.14,0
16182120,15:29:54,15:29:54,8802,24,,,,9495.47,0
16182120,15:30:34,15:30:34,10636,25,,,,9745.41,0
16182120,15:30:58,15:30:58,10638,26,,,,9954.35,0
16182120,15:31:20,15:31:20,10637,27,,,,10190.43,0
16182120,15:32:00,15:32:00,5751,28,,,,10486.83,0
16182120,15:32:42,15:32:42,5752,29,,,,10862.56,0
16182120,15:33:21,15:33:21,5753,30,,,,11214.19,0
16182120,15:33:36,15:33:36,5754,31,,,,11376.21,0
16182120,15:33:52,15:33:52,5755,32,,,,11538.05,0
16182120,15:34:18,15:34:18,5756,33,,,,11825.27,0
16182120,15:34:38,15:34:38,5757,34,,,,11972.18,0
16182120,15:34:58,15:34:58,5758,35,,,,12125.04,0
16182120,15:35:25,15:35:25,5759,36,,,,12309.42,0
16182120,15:36:00,15:36:00,5760,37,,,,12531.6,
16182120,15:36:47,15:36:47,2923,38,,,,12859.32,0
16182120,15:37:45,15:37:45,2791,39,,,,13188.13,0
16182120,15:38:21,15:38:21,2792,40,,,,13455.11,0
16182120,15:38:50,15:38:50,2793,41,,,,13636.89,0
16182120,15:39:17,15:39:17,2924,42,,,,13790.59,0
16182120,15:40:05,15:40:05,2925,43,,,,14165.44,0
16182120,15:42:00,15:42:00,1129,44,,,,14986.07,
16182120,15:44:27,15:44:27,9790,45,,,,15850.84,0
16182120,15:45:56,15:45:56,4593,46,,,,16332.25,0
16182120,15:47:35,15:47:35,2928,47,,,,16853.79,0
16182120,15:49:00,15:49:00,2691,48,,,,17306.59,
16182120,15:51:10,15:51:10,658,49,,,,18026.96,0
16182120,15:51:46,15:51:46,2870,50,,,,18209.7,0
16182120,15:52:39,15:52:39,2871,51,,,,18510.67,0
16182120,15:53:48,15:53:48,2872,52,,,,18805.3,0
16182120,15:54:24,15:54:24,2873,53,,,,18982.16,0
16182120,15:54:47,15:54:47,6649,54,,,,19113.78,0
16182120,15:56:04,15:56:04,2874,55,,,,19432.91,0
16182120,15:57:03,15:57:03,2875,56,,,,19723.2,0
16182120,15:57:41,15:57:41,2876,57,,,,19943.16,0
16182120,15:58:48,15:58:48,2877,58,,,,20270.34,0
16182120,15:59:39,15:59:39,2878,59,,,,20515.94,0
16182120,16:01:01,16:01:01,2879,60,,,,20903.48,0
16182120,16:02:50,16:02:50,1145,61,,,,21399.95,0
16182120,16:04:00,16:04:00,9526,62,,1,,21729.16,
16817110,21:25:00,21:25:00,10166,1,,,1,0,
16817110,21:25:37,21:25:37,9931,2,,,,485.86,0
16817110,21:26:05,21:26:05,5544,3,,,,773.19,0
16817110,21:27:20,21:27:20,5545,4,,,,1541.94,0
16817110,21:29:21,21:29:21,10685,5,,,,2952.96,0
16817110,21:30:35,21:30:35,10691,6,,,,3763.47,0
16817110,21:31:09,21:31:09,10689,7,,,,4001.96,0
16817110,21:32:07,21:32:07,10293,8,,,,4481.95,0
16817110,21:32:28,21:32:28,10684,9,,,,4715.98,0
16817110,21:33:00,21:33:00,8872,10,,,,5001.77,
16817110,21:33:20,21:33:20,7818,11,,,,5264.79,0
16817110,21:33:33,21:33:33,8796,12,,,,5415.18,0
16817110,21:34:14,21:34:14,10633,13,,,,5891.11,0
16817110,21:34:43,21:34:43,2759,14,,,,6208.11,0
16817110,21:35:30,21:35:30,5809,15,,,,6705.97,0
16817110,21:35:53,21:35:53,5810,16,,,,6940.12,0
16817110,21:36:20,21:36:20,5811,17,,,,7174.32,0
16817110,21:37:00,21:37:00,5812,18,,,,7588.36,
16817110,21:38:11,21:38:11,8919,19,,,,7868.2,0
16817110,21:39:30,21:39:30,8918,20,,,,8229.69,0
16817110,21:40:43,21:40:43,5825,21,,,,8579.09,0
16817110,21:42:00,21:42:00,5826,22,,,,8949.87,
16817110,21:42:27,21:42:27,8055,23,,,,9281.14,0
16817110,21:42:46,21:42:46,8802,24,,,,9495.47,0
16817110,21:43:21,21:43:21,10636,25,,,,9745.41,0
16817110,21:43:41,21:43:41,10638,26,,,,9954.35,0
16817110,21:44:00,21:44:00,10637,27,,,,10190.43,0
16817110,21:44:34,21:44:34,5751,28,,,,10486.83,0
16817110,21:45:10,21:45:10,5752,29,,,,10862.56,0
16817110,21:45:44,21:45:44,5753,30,,,,11214.19,0
16817110,21:45:56,21:45:56,5754,31,,,,11376.21,0
16817110,21:46:10,21:46:10,5755,32,,,,11538.05,0
16817110,21:46:32,21:46:32,5756,33,,,,11825.27,0
16817110,21:46:50,21:46:50,5757,34,,,,11972.18,0
16817110,21:47:07,21:47:07,5758,35,,,,12125.04,0
16817110,21:47:30,21:47:30,5759,36,,,,12309.42,0
16817110,21:48:00,21:48:00,5760,37,,,,12531.6,
16817110,21:48:39,21:48:39,2923,38,,,,12859.32,0
16817110,21:49:27,21:49:27,2791,39,,,,13188.13,0
16817110,21:49:58,21:49:58,2792,40,,,,13455.11,0
16817110,21:50:22,21:50:22,2793,41,,,,13636.89,0
16817110,21:50:44,21:50:44,2924,42,,,,13790.59,0
16817110,21:51:24,21:51:24,2925,43,,,,14165.44,0
16817110,21:53:00,21:53:00,1129,44,,,,14986.07,
16817110,21:54:45,21:54:45,9790,45,,,,15850.84,0
16817110,21:55:48,21:55:48,4593,46,,,,16332.25,0
16817110,21:56:59,21:56:59,2928,47,,,,16853.79,0
16817110,21:58:00,21:58:00,2691,48,,,,17306.59,
16817110,21:59:26,21:59:26,658,49,,,,18026.96,0
16817110,21:59:50,21:59:50,2870,50,,,,18209.7,0
16817110,22:00:26,22:00:26,2871,51,,,,18510.67,0
16817110,22:01:12,22:01:12,2872,52,,,,18805.3,0
16817110,22:01:36,22:01:36,2873,53,,,,18982.16,0
16817110,22:01:51,22:01:51,6649,54,,,,19113.78,0
16817110,22:02:42,22:02:42,2874,55,,,,19432.91,0
16817110,22:03:22,22:03:22,2875,56,,,,19723.2,0
16817110,22:03:47,22:03:47,2876,57,,,,19943.16,0
16817110,22:04:32,22:04:32,2877,58,,,,20270.34,0
16817110,22:05:06,22:05:06,2878,59,,,,20515.94,0
16817110,22:06:00,22:06:00,2879,60,,,,20903.48,0
16817110,22:07:13,22:07:13,1145,61,,,,21399.95,0
16817110,22:08:00,22:08:00,9526,62,,1,,21729.16,
16899090,10:05:00,10:05:00,10166,1,,,1,0,
16899090,10:05:37,10:05:37,9931,2,,,,485.86,0
16899090,10:06:05,10:06:05,5544,3,,,,773.19,0
16899090,10:07:20,10:07:20,5545,4,,,,1541.94,0
16899090,10:09:21,10:09:21,10685,5,,,,2952.96,0
16899090,10:10:35,10:10:35,10691,6,,,,3763.47,0
16899090,10:11:09,10:11:09,10689,7,,,,4001.96,0
16899090,10:12:07,10:12:07,10293,8,,,,4481.95,0
16899090,10:12:28,10:12:28,10684,9,,,,4715.98,0
16899090,10:13:00,10:13:00,8872,10,,,,5001.77,
16899090,10:13:36,10:13:36,7818,11,,,,5264.79,0
16899090,10:13:58,10:13:58,8796,12,,,,5415.18,0
16899090,10:15:10,10:15:10,10633,13,,,,5891.11,0
16899090,10:16:00,10:16:00,2759,14,,,,6208.11,0
16899090,10:17:23,10:17:23,5809,15,,,,6705.97,0
16899090,10:18:03,10:18:03,5810,16,,,,6940.12,0
16899090,10:18:51,10:18:51,5811,17,,,,7174.32,0
16899090,10:20:00,10:20:00,5812,18,,,,7588.36,
16899090,10:20:28,10:20:28,8919,19,,,,7868.2,0
16899090,10:21:00,10:21:00,8918,20,,,,8229.69,0
16899090,10:21:29,10:21:29,5825,21,,,,8579.09,0
16899090,10:22:00,10:22:00,5826,22,,,,8949.87,
16899090,10:22:27,10:22:27,8055,23,,,,9281.14,0
16899090,10:22:46,10:22:46,8802,24,,,,9495.47,0
16899090,10:23:21,10:23:21,10636,25,,,,9745.41,0
16899090,10:23:41,10:23:41,10638,26,,,,9954.35,0
16899090,10:24:00,10:24:00,10637,27,,,,10190.43,0
16899090,10:24:34,10:24:34,5751,28,,,,10486.83,0
16899090,10:25:10,10:25:10,5752,29,,,,10862.56,0
16899090,10:25:44,10:25:44,5753,30,,,,11214.19,0
16899090,10:25:56,10:25:56,5754,31,,,,11376.21,0
16899090,10:26:10,10:26:10,5755,32,,,,11538.05,0
16899090,10:26:32,10:26:32,5756,33,,,,11825.27,0
16899090,10:26:50,10:26:50,5757,34,,,,11972.18,0
16899090,10:27:07,10:27:07,5758,35,,,,12125.04,0
16899090,10:27:30,10:27:30,5759,36,,,,12309.42,0
16899090,10:28:00,10:28:00,5760,37,,,,12531.6,
16899090,10:28:39,10:28:39,2923,38,,,,12859.32,0
16899090,10:29:27,10:29:27,2791,39,,,,13188.13,0
16899090,10:29:58,10:29:58,2792,40,,,,13455.11,0
16899090,10:30:22,10:30:22,2793,41,,,,13636.89,0
16899090,10:30:44,10:30:44,2924,42,,,,13790.59,0
16899090,10:31:24,10:31:24,2925,43,,,,14165.44,0
16899090,10:33:00,10:33:00,1129,44,,,,14986.07,
16899090,10:35:27,10:35:27,9790,45,,,,15850.84,0
16899090,10:36:56,10:36:56,4593,46,,,,16332.25,0
16899090,10:38:35,10:38:35,2928,47,,,,16853.79,0
16899090,10:40:00,10:40:00,2691,48,,,,17306.59,
16899090,10:41:35,10:41:35,658,49,,,,18026.96,0
16899090,10:42:01,10:42:01,2870,50,,,,18209.7,0
16899090,10:42:41,10:42:41,2871,51,,,,18510.67,0
16899090,10:43:31,10:43:31,2872,52,,,,18805.3,0
16899090,10:43:58,10:43:58,2873,53,,,,18982.16,0
16899090,10:44:15,10:44:15,6649,54,,,,19113.78,0
16899090,10:45:11,10:45:11,2874,55,,,,19432.91,0
16899090,10:45:54,10:45:54,2875,56,,,,19723.2,0
16899090,10:46:22,10:46:22,2876,57,,,,19943.16,0
16899090,10:47:11,10:47:11,2877,58,,,,20270.34,0
16899090,10:47:48,10:47:48,2878,59,,,,20515.94,0
16899090,10:48:48,10:48:48,2879,60,,,,20903.48,0
16899090,10:50:09,10:50:09,1145,61,,,,21399.95,0
16899090,10:51:00,10:51:00,9526,62,,1,,21729.16,
17127070,08:25:00,08:25:00,10166,1,,,1,0,
17127070,08:25:32,08:25:32,9931,2,,,,485.86,0
17127070,08:25:57,08:25:57,5544,3,,,,773.19,0
17127070,08:27:02,08:27:02,5545,4,,,,1541.94,0
17127070,08:28:49,08:28:49,10685,5,,,,2952.96,0
17127070,08:29:53,08:29:53,10691,6,,,,3763.47,0
17127070,08:30:23,08:30:23,10689,7,,,,4001.96,0
17127070,08:31:13,08:31:13,10293,8,,,,4481.95,0
17127070,08:31:32,08:31:32,10684,9,,,,4715.98,0
17127070,08:32:00,08:32:00,8872,10,,,,5001.77,
17127070,08:32:20,08:32:20,7818,11,,,,5264.79,0
17127070,08:32:33,08:32:33,8796,12,,,,5415.18,0
17127070,08:33:14,08:33:14,10633,13,,,,5891.11,0
17127070,08:33:43,08:33:43,2759,14,,,,6208.11,0
17127070,08:34:30,08:34:30,5809,15,,,,6705.97,0
17127070,08:34:53,08:34:53,5810,16,,,,6940.12,0
17127070,08:35:20,08:35:20,5811,17,,,,7174.32,0
17127070,08:36:00,08:36:00,5812,18,,,,7588.36,
17127070,08:36:56,08:36:56,8919,19,,,,7868.2,0
17127070,08:38:00,08:38:00,8918,20,,,,8229.69,0
17127070,08:38:58,08:38:58,5825,21,,,,8579.09,0
17127070,08:40:00,08:40:00,5826,22,,,,8949.87,
17127070,08:40:23,08:40:23,8055,23,,,,9281.14,0
17127070,08:40:38,08:40:38,8802,24,,,,9495.47,0
17127070,08:41:07,08:41:07,10636,25,,,,9745.41,0
17127070,08:41:24,08:41:24,10638,26,,,,9954.35,0
17127070,08:41:40,08:41:40,10637,27,,,,10190.43,0
17127070,08:42:08,08:42:08,5751,28,,,,10486.83,0
17127070,08:42:38,08:42:38,5752,29,,,,10862.56,0
17127070,08:43:06,08:43:06,5753,30,,,,11214.19,0
17127070,08:43:17,08:43:17,5754,31,,,,11376.21,0
17127070,08:43:29,08:43:29,5755,32,,,,11538.05,0
17127070,08:43:47,08:43:47,5756,33,,,,11825.27,0
17127070,08:44:01,08:44:01,5757,34,,,,11972.18,0
17127070,08:44:16,08:44:16,5758,35,,,,12125.04,0
17127070,08:44:35,08:44:35,5759,36,,,,12309.42,0
17127070,08:45:00,08:45:00,5760,37,,,,12531.6,
17127070,08:45:39,08:45:39,2923,38,,,,12859.32,0
17127070,08:46:27,08:46:27,2791,39,,,,13188.13,0
17127070,08:46:58,08:46:58,2792,40,,,,13455.11,0
17127070,08:47:22,08:47:22,2793,41,,,,13636.89,0
17127070,08:47:44,08:47:44,2924,42,,,,13790.59,0
17127070,08:48:24,08:48:24,2925,43,,,,14165.44,0
17127070,08:50:00,08:50:00,1129,44,,,,14986.07,
17127070,08:51:45,08:51:45,9790,45,,,,15850.84,0
17127070,08:52:48,08:52:48,4593,46,,,,16332.25,0
17127070,08:53:59,08:53:59,2928,47,,,,16853.79,0
17127070,08:55:00,08:55:00,2691,48,,,,17306.59,
17127070,08:56:18,08:56:18,658,49,,,,18026.96,0
17127070,08:56:39,08:56:39,2870,50,,,,18209.7,0
17127070,08:57:11,08:57:11,2871,51,,,,18510.67,0
17127070,08:57:53,08:57:53,2872,52,,,,18805.3,0
17127070,08:58:14,08:58:14,2873,53,,,,18982.16,0
17127070,08:58:28,08:58:28,6649,54,,,,19113.78,0
17127070,08:59:14,08:59:14,2874,55,,,,19432.91,0
17127070,08:59:49,08:59:49,2875,56,,,,19723.2,0
17127070,09:00:12,09:00:12,2876,57,,,,19943.16,0
17127070,09:00:52,09:00:52,2877,58,,,,20270.34,0
17127070,09:01:23,09:01:23,2878,59,,,,20515.94,0
17127070,09:02:12,09:02:12,2879,60,,,,20903.48,0
17127070,09:03:18,09:03:18,1145,61,,,,21399.95,0
17127070,09:04:00,09:04:00,9526,62,,1,,21729.16,
17202090,06:35:00,06:35:00,10166,1,,,1,0,
17202090,06:35:42,06:35:42,9931,2,,,,485.86,0
17202090,06:36:13,06:36:13,5544,3,,,,773.19,0
17202090,06:37:37,06:37:37,5545,4,,,,1541.94,0
17202090,06:39:54,06:39:54,10685,5,,,,2952.96,0
17202090,06:41:17,06:41:17,10691,6,,,,3763.47,0
17202090,06:41:55,06:41:55,10689,7,,,,4001.96,0
17202090,06:43:00,06:43:00,10293,8,,,,4481.95,0
17202090,06:43:24,06:43:24,10684,9,,,,4715.98,0
17202090,06:44:00,06:44:00,8872,10,,,,5001.77,
17202090,06:44:36,06:44:36,7818,11,,,,5264.79,0
17202090,06:44:58,06:44:58,8796,12,,,,5415.18,0
17202090,06:46:10,06:46:10,10633,13,,,,5891.11,0
17202090,06:47:00,06:47:00,2759,14,,,,6208.11,0
17202090,06:48:23,06:48:23,5809,15,,,,6705.97,0
17202090,06:49:03,06:49:03,5810,16,,,,6940.12,0
17202090,06:49:51,06:49:51,5811,17,,,,7174.32,0
17202090,06:51:00,06:51:00,5812,18,,,,7588.36,
17202090,06:51:28,06:51:28,8919,19,,,,7868.2,0
17202090,06:52:00,06:52:00,8918,20,,,,8229.69,0
17202090,06:52:29,06:52:29,5825,21,,,,8579.09,0
17202090,06:53:00,06:53:00,5826,22,,,,8949.87,
17202090,06:53:32,06:53:32,8055,23,,,,9281.14,0
17202090,06:53:54,06:53:54,8802,24,,,,9495.47,0
17202090,06:54:34,06:54:34,10636,25,,,,9745.41,0
17202090,06:54:58,06:54:58,10638,26,,,,9954.35,0
17202090,06:55:20,06:55:20,10637,27,,,,10190.43,0
17202090,06:56:00,06:56:00,5751,28,,,,10486.83,0
17202090,06:56:42,06:56:42,5752,29,,,,10862.56,0
17202090,06:57:21,06:57:21,5753,30,,,,11214.19,0
17202090,06:57:36,06:57:36,5754,31,,,,11376.21,0
17202090,06:57:52,06:57:52,5755,32,,,,11538.05,0
17202090,06:58:18,06:58:18,5756,33,,,,11825.27,0
17202090,06:58:38,06:58:38,5757,34,,,,11972.18,0
17202090,06:58:58,06:58:58,5758,35,,,,12125.04,0
17202090,06:59:25,06:59:25,5759,36,,,,12309.42,0
17202090,07:00:00,07:00:00,5760,37,,,,12531.6,
17202090,07:00:47,07:00:47,2923,38,,,,12859.32,0
17202090,07:01:45,07:01:45,2791,39,,,,13188.13,0
17202090,07:02:21,07:02:21,2792,40,,,,13455.11,0
17202090,07:02:50,07:02:50,2793,41,,,,13636.89,0
17202090,07:03:17,07:03:17,2924,42,,,,13790.59,0
17202090,07:04:05,07:04:05,2925,43,,,,14165.44,0
17202090,07:06:00,07:06:00,1129,44,,,,14986.07,
17202090,07:08:48,07:08:48,9790,45,,,,15850.84,0
17202090,07:10:30,07:10:30,4593,46,,,,16332.25,0
17202090,07:12:23,07:12:23,2928,47,,,,16853.79,0
17202090,07:14:00,07:14:00,2691,48,,,,17306.59,
17202090,07:15:44,07:15:44,658,49,,,,18026.96,0
17202090,07:16:12,07:16:12,2870,50,,,,18209.7,0
17202090,07:16:55,07:16:55,2871,51,,,,18510.67,0
17202090,07:17:51,07:17:51,2872,52,,,,18805.3,0
17202090,07:18:19,07:18:19,2873,53,,,,18982.16,0
17202090,07:18:38,07:18:38,6649,54,,,,19113.78,0
17202090,07:19:39,07:19:39,2874,55,,,,19432.91,0
17202090,07:20:26,07:20:26,2875,56,,,,19723.2,0
17202090,07:20:57,07:20:57,2876,57,,,,19943.16,0
17202090,07:21:50,07:21:50,2877,58,,,,20270.34,0
17202090,07:22:31,07:22:31,2878,59,,,,20515.94,0
17202090,07:23:36,07:23:36,2879,60,,,,20903.48,0
17202090,07:25:04,07:25:04,1145,61,,,,21399.95,0
17202090,07:26:00,07:26:00,9526,62,,1,,21729.16,
17214020,12:35:00,12:35:00,10166,1,,,1,0,
17214020,12:35:42,12:35:42,9931,2,,,,485.86,0
17214020,12:36:13,12:36:13,5544,3,,,,773.19,0
17214020,12:37:37,12:37:37,5545,4,,,,1541.94,0
17214020,12:39:54,12:39:54,10685,5,,,,2952.96,0
17214020,12:41:17,12:41:17,10691,6,,,,3763.47,0
17214020,12:41:55,12:41:55,10689,7,,,,4001.96,0
17214020,12:43:00,12:43:00,10293,8,,,,4481.95,0
17214020,12:43:24,12:43:24,10684,9,,,,4715.98,0
17214020,12:44:00,12:44:00,8872,10,,,,5001.77,
17214020,12:44:36,12:44:36,7818,11,,,,5264.79,0
17214020,12:44:58,12:44:58,8796,12,,,,5415.18,0
17214020,12:46:10,12:46:10,10633,13,,,,5891.11,0
17214020,12:47:00,12:47:00,2759,14,,,,6208.11,0
17214020,12:48:23,12:48:23,5809,15,,,,6705.97,0
17214020,12:49:03,12:49:03,5810,16,,,,6940.12,0
17214020,12:49:51,12:49:51,5811,17,,,,7174.32,0
17214020,12:51:00,12:51:00,5812,18,,,,7588.36,
17214020,12:51:28,12:51:28,8919,19,,,,7868.2,0
17214020,12:52:00,12:52:00,8918,20,,,,8229.69,0
17214020,12:52:29,12:52:29,5825,21,,,,8579.09,0
17214020,12:53:00,12:53:00,5826,22,,,,8949.87,
17214020,12:53:27,12:53:27,8055,23,,,,9281.14,0
17214020,12:53:46,12:53:46,8802,24,,,,9495.47,0
17214020,12:54:21,12:54:21,10636,25,,,,9745.41,0
17214020,12:54:41,12:54:41,10638,26,,,,9954.35,0
17214020,12:55:00,12:55:00,10637,27,,,,10190.43,0
17214020,12:55:34,12:55:34,5751,28,,,,10486.83,0
17214020,12:56:10,12:56:10,5752,29,,,,10862.56,0
17214020,12:56:44,12:56:44,5753,30,,,,11214.19,0
17214020,12:56:56,12:56:56,5754,31,,,,11376.21,0
17214020,12:57:10,12:57:10,5755,32,,,,11538.05,0
17214020,12:57:32,12:57:32,5756,33,,,,11825.27,0
17214020,12:57:50,12:57:50,5757,34,,,,11972.18,0
17214020,12:58:07,12:58:07,5758,35,,,,12125.04,0
17214020,12:58:30,12:58:30,5759,36,,,,12309.42,0
17214020,12:59:00,12:59:00,5760,37,,,,12531.6,
17214020,12:59:39,12:59:39,2923,38,,,,12859.32,0
17214020,13:00:27,13:00:27,2791,39,,,,13188.13,0
17214020,13:00:58,13:00:58,2792,40,,,,13455.11,0
17214020,13:01:22,13:01:22,2793,41,,,,13636.89,0
17214020,13:01:44,13:01:44,2924,42,,,,13790.59,0
17214020,13:02:24,13:02:24,2925,43,,,,14165.44,0
17214020,13:04:00,13:04:00,1129,44,,,,14986.07,
17214020,13:06:27,13:06:27,9790,45,,,,15850.84,0
17214020,13:07:56,13:07:56,4593,46,,,,16332.25,0
17214020,13:09:35,13:09:35,2928,47,,,,16853.79,0
17214020,13:11:00,13:11:00,2691,48,,,,17306.59,
17214020,13:12:44,13:12:44,658,49,,,,18026.96,0
17214020,13:13:12,13:13:12,2870,50,,,,18209.7,0
17214020,13:13:55,13:13:55,2871,51,,,,18510.67,0
17214020,13:14:51,13:14:51,2872,52,,,,18805.3,0
17214020,13:15:19,13:15:19,2873,53,,,,18982.16,0
17214020,13:15:38,13:15:38,6649,54,,,,19113.78,0
17214020,13:16:39,13:16:39,2874,55,,,,19432.91,0
17214020,13:17:26,13:17:26,2875,56,,,,19723.2,0
17214020,13:17:57,13:17:57,2876,57,,,,19943.16,0
17214020,13:18:50,13:18:50,2877,58,,,,20270.34,0
17214020,13:19:31,13:19:31,2878,59,,,,20515.94,0
17214020,13:20:36,13:20:36,2879,60,,,,20903.48,0
17214020,13:22:04,13:22:04,1145,61,,,,21399.95,0
17214020,13:23:00,13:23:00,9526,62,,1,,21729.16,
17214030,12:35:00,12:35:00,10166,1,,,1,0,
17214030,12:35:42,12:35:42,9931,2,,,,485.86,0
17214030,12:36:13,12:36:13,5544,3,,,,773.19,0
17214030,12:37:37,12:37:37,5545,4,,,,1541.94,0
17214030,12:39:54,12:39:54,10685,5,,,,2952.96,0
17214030,12:41:17,12:41:17,10691,6,,,,3763.47,0
17214030,12:41:55,12:41:55,10689,7,,,,4001.96,0
17214030,12:43:00,12:43:00,10293,8,,,,4481.95,0
17214030,12:43:24,12:43:24,10684,9,,,,4715.98,0
17214030,12:44:00,12:44:00,8872,10,,,,5001.77,
17214030,12:44:36,12:44:36,7818,11,,,,5264.79,0
17214030,12:44:58,12:44:58,8796,12,,,,5415.18,0
17214030,12:46:10,12:46:10,10633,13,,,,5891.11,0
17214030,12:47:00,12:47:00,2759,14,,,,6208.11,0
17214030,12:48:23,12:48:23,5809,15,,,,6705.97,0
17214030,12:49:03,12:49:03,5810,16,,,,6940.12,0
17214030,12:49:51,12:49:51,5811,17,,,,7174.32,0
17214030,12:51:00,12:51:00,5812,18,,,,7588.36,
17214030,12:51:28,12:51:28,8919,19,,,,7868.2,0
17214030,12:52:00,12:52:00,8918,20,,,,8229.69,0
17214030,12:52:29,12:52:29,5825,21,,,,8579.09,0
17214030,12:53:00,12:53:00,5826,22,,,,8949.87,
17214030,12:53:27,12:53:27,8055,23,,,,9281.14,0
17214030,12:53:46,12:53:46,8802,24,,,,9495.47,0
17214030,12:54:21,12:54:21,10636,25,,,,9745.41,0
17214030,12:54:41,12:54:41,10638,26,,,,9954.35,0
17214030,12:55:00,12:55:00,10637,27,,,,10190.43,0
17214030,12:55:34,12:55:34,5751,28,,,,10486.83,0
17214030,12:56:10,12:56:10,5752,29,,,,10862.56,0
17214030,12:56:44,12:56:44,5753,30,,,,11214.19,0
17214030,12:56:56,12:56:56,5754,31,,,,11376.21,0
17214030,12:57:10,12:57:10,5755,32,,,,11538.05,0
17214030,12:57:32,12:57:32,5756,33,,,,11825.27,0
17214030,12:57:50,12:57:50,5757,34,,,,11972.18,0
17214030,12:58:07,12:58:07,5758,35,,,,12125.04,0
17214030,12:58:30,12:58:30,5759,36,,,,12309.42,0
17214030,12:59:00,12:59:00,5760,37,,,,12531.6,
17214030,12:59:39,12:59:39,2923,38,,,,12859.32,0
17214030,13:00:27,13:00:27,2791,39,,,,13188.13,0
17214030,13:00:58,13:00:58,2792,40,,,,13455.11,0
17214030,13:01:22,13:01:22,2793,41,,,,13636.89,0
17214030,13:01:44,13:01:44,2924,42,,,,13790.59,0
17214030,13:02:24,13:02:24,2925,43,,,,14165.44,0
17214030,13:04:00,13:04:00,1129,44,,,,14986.07,
17214030,13:06:27,13:06:27,9790,45,,,,15850.84,0
17214030,13:07:56,13:07:56,4593,46,,,,16332.25,0
17214030,13:09:35,13:09:35,2928,47,,,,16853.79,0
17214030,13:11:00,13:11:00,2691,48,,,,17306.59,
17214030,13:12:44,13:12:44,658,49,,,,18026.96,0
17214030,13:13:12,13:13:12,2870,50,,,,18209.7,0
17214030,13:13:55,13:13:55,2871,51,,,,18510.67,0
17214030,13:14:51,13:14:51,2872,52,,,,18805.3,0
17214030,13:15:19,13:15:19,2873,53,,,,18982.16,0
17214030,13:15:38,13:15:38,6649,54,,,,19113.78,0
17214030,13:16:39,13:16:39,2874,55,,,,19432.91,0
17214030,13:17:26,13:17:26,2875,56,,,,19723.2,0
17214030,13:17:57,13:17:57,2876,57,,,,19943.16,0
17214030,13:18:50,13:18:50,2877,58,,,,20270.34,0
17214030,13:19:31,13:19:31,2878,59,,,,20515.94,0
17214030,13:20:36,13:20:36,2879,60,,,,20903.48,0
17214030,13:22:04,13:22:04,1145,61,,,,21399.95,0
17214030,13:23:00,13:23:00,9526,62,,1,,21729.16,
17214040,12:35:00,12:35:00,10166,1,,,1,0,
17214040,12:35:42,12:35:42,9931,2,,,,485.86,0
17214040,12:36:13,12:36:13,5544,3,,,,773.19,0
17214040,12:37:37,12:37:37,5545,4,,,,1541.94,0
17214040,12:39:54,12:39:54,10685,5,,,,2952.96,0
17214040,12:41:17,12:41:17,10691,6,,,,3763.47,0
17214040,12:41:55,12:41:55,10689,7,,,,4001.96,0
17214040,12:43:00,12:43:00,10293,8,,,,4481.95,0
17214040,12:43:24,12:43:24,10684,9,,,,4715.98,0
17214040,12:44:00,12:44:00,8872,10,,,,5001.77,
17214040,12:44:36,12:44:36,7818,11,,,,5264.79,0
17214040,12:44:58,12:44:58,8796,12,,,,5415.18,0
17214040,12:46:10,12:46:10,10633,13,,,,5891.11,0
17214040,12:47:00,12:47:00,2759,14,,,,6208.11,0
17214040,12:48:23,12:48:23,5809,15,,,,6705.97,0
17214040,12:49:03,12:49:03,5810,16,,,,6940.12,0
17214040,12:49:51,12:49:51,5811,17,,,,7174.32,0
17214040,12:51:00,12:51:00,5812,18,,,,7588.36,
17214040,12:51:28,12:51:28,8919,19,,,,7868.2,0
17214040,12:52:00,12:52:00,8918,20,,,,8229.69,0
17214040,12:52:29,12:52:29,5825,21,,,,8579.09,0
17214040,12:53:00,12:53:00,5826,22,,,,8949.87,
17214040,12:53:27,12:53:27,8055,23,,,,9281.14,0
17214040,12:53:46,12:53:46,8802,24,,,,9495.47,0
17214040,12:54:21,12:54:21,10636,25,,,,9745.41,0
17214040,12:54:41,12:54:41,10638,26,,,,9954.35,0
17214040,12:55:00,12:55:00,10637,27,,,,10190.43,0
17214040,12:55:34,12:55:34,5751,28,,,,10486.83,0
17214040,12:56:10,12:56:10,5752,29,,,,10862.56,0
17214040,12:56:44,12:56:44,5753,30,,,,11214.19,0
17214040,12:56:56,12:56:56,5754,31,,,,11376.21,0
17214040,12:57:10,12:57:10,5755,32,,,,11538.05,0
17214040,12:57:32,12:57:32,5756,33,,,,11825.27,0
17214040,12:57:50,12:57:50,5757,34,,,,11972.18,0
17214040,12:58:07,12:58:07,5758,35,,,,12125.04,0
17214040,12:58:30,12:58:30,5759,36,,,,12309.42,0
17214040,12:59:00,12:59:00,5760,37,,,,12531.6,
17214040,12:59:39,12:59:39,2923,38,,,,12859.32,0
17214040,13:00:27,13:00:27,2791,39,,,,13188.13,0
17214040,13:00:58,13:00:58,2792,40,,,,13455.11,0
17214040,13:01:22,13:01:22,2793,41,,,,13636.89,0
17214040,13:01:44,13:01:44,2924,42,,,,13790.59,0
17214040,13:02:24,13:02:24,2925,43,,,,14165.44,0
17214040,13:04:00,13:04:00,1129,44,,,,14986.07,
17214040,13:06:27,13:06:27,9790,45,,,,15850.84,0
17214040,13:07:56,13:07:56,4593,46,,,,16332.25,0
17214040,13:09:35,13:09:35,2928,47,,,,16853.79,0
17214040,13:11:00,13:11:00,2691,48,,,,17306.59,
17214040,13:12:44,13:12:44,658,49,,,,18026.96,0
17214040,13:13:12,13:13:12,2870,50,,,,18209.7,0
17214040,13:13:55,13:13:55,2871,51,,,,18510.67,0
17214040,13:14:51,13:14:51,2872,52,,,,18805.3,0
17214040,13:15:19,13:15:19,2873,53,,,,18982.16,0
17214040,13:15:38,13:15:38,6649,54,,,,19113.78,0
17214040,13:16:39,13:16:39,2874,55,,,,19432.91,0
17214040,13:17:26,13:17:26,2875,56,,,,19723.2,0
17214040,13:17:57,13:17:57,2876,57,,,,19943.16,0
17214040,13:18:50,13:18:50,2877,58,,,,20270.34,0
17214040,13:19:31,13:19:31,2878,59,,,,20515.94,0
17214040,13:20:36,13:20:36,2879,60,,,,20903.48,0
17214040,13:22:04,13:22:04,1145,61,,,,21399.95,0
17214040,13:23:00,13:23:00,9526,62,,1,,21729.16,
17214050,12:35:00,12:35:00,10166,1,,,1,0,
17214050,12:35:42,12:35:42,9931,2,,,,485.86,0
17214050,12:36:13,12:36:13,5544,3,,,,773.19,0
17214050,12:37:37,12:37:37,5545,4,,,,1541.94,0
17214050,12:39:54,12:39:54,10685,5,,,,2952.96,0
17214050,12:41:17,12:41:17,10691,6,,,,3763.47,0
17214050,12:41:55,12:41:55,10689,7,,,,4001.96,0
17214050,12:43:00,12:43:00,10293,8,,,,4481.95,0
17214050,12:43:24,12:43:24,10684,9,,,,4715.98,0
17214050,12:44:00,12:44:00,8872,10,,,,5001.77,
17214050,12:44:36,12:44:36,7818,11,,,,5264.79,0
17214050,12:44:58,12:44:58,8796,12,,,,5415.18,0
17214050,12:46:10,12:46:10,10633,13,,,,5891.11,0
17214050,12:47:00,12:47:00,2759,14,,,,6208.11,0
17214050,12:48:23,12:48:23,5809,15,,,,6705.97,0
17214050,12:49:03,12:49:03,5810,16,,,,6940.12,0
17214050,12:49:51,12:49:51,5811,17,,,,7174.32,0
17214050,12:51:00,12:51:00,5812,18,,,,7588.36,
17214050,12:51:28,12:51:28,8919,19,,,,7868.2,0
17214050,12:52:00,12:52:00,8918,20,,,,8229.69,0
17214050,12:52:29,12:52:29,5825,21,,,,8579.09,0
17214050,12:53:00,12:53:00,5826,22,,,,8949.87,
17214050,12:53:27,12:53:27,8055,23,,,,9281.14,0
17214050,12:53:46,12:53:46,8802,24,,,,9495.47,0
17214050,12:54:21,12:54:21,10636,25,,,,9745.41,0
17214050,12:54:41,12:54:41,10638,26,,,,9954.35,0
17214050,12:55:00,12:55:00,10637,27,,,,10190.43,0
17214050,12:55:34,12:55:34,5751,28,,,,10486.83,0
17214050,12:56:10,12:56:10,5752,29,,,,10862.56,0
17214050,12:56:44,12:56:44,5753,30,,,,11214.19,0
17214050,12:56:56,12:56:56,5754,31,,,,11376.21,0
17214050,12:57:10,12:57:10,5755,32,,,,11538.05,0
17214050,12:57:32,12:57:32,5756,33,,,,11825.27,0
17214050,12:57:50,12:57:50,5757,34,,,,11972.18,0
17214050,12:58:07,12:58:07,5758,35,,,,12125.04,0
17214050,12:58:30,12:58:30,5759,36,,,,12309.42,0
17214050,12:59:00,12:59:00,5760,37,,,,12531.6,
17214050,12:59:39,12:59:39,2923,38,,,,12859.32,0
17214050,13:00:27,13:00:27,2791,39,,,,13188.13,0
17214050,13:00:58,13:00:58,2792,40,,,,13455.11,0
17214050,13:01:22,13:01:22,2793,41,,,,13636.89,0
17214050,13:01:44,13:01:44,2924,42,,,,13790.59,0
17214050,13:02:24,13:02:24,2925,43,,,,14165.44,0
17214050,13:04:00,13:04:00,1129,44,,,,14986.07,
17214050,13:06:27,13:06:27,9790,45,,,,15850.84,0
17214050,13:07:56,13:07:56,4593,46,,,,16332.25,0
17214050,13:09:35,13:09:35,2928,47,,,,16853.79,0
17214050,13:11:00,13:11:00,2691,48,,,,17306.59,
17214050,13:12:44,13:12:44,658,49,,,,18026.96,0
17214050,13:13:12,13:13:12,2870,50,,,,18209.7,0
17214050,13:13:55,13:13:55,2871,51,,,,18510.67,0
17214050,13:14:51,13:14:51,2872,52,,,,18805.3,0
17214050,13:15:19,13:15:19,2873,53,,,,18982.16,0
17214050,13:15:38,13:15:38,6649,54,,,,19113.78,0
17214050,13:16:39,13:16:39,2874,55,,,,19432.91,0
17214050,13:17:26,13:17:26,2875,56,,,,19723.2,0
17214050,13:17:57,13:17:57,2876,57,,,,19943.16,0
17214050,13:18:50,13:18:50,2877,58,,,,20270.34,0
17214050,13:19:31,13:19:31,2878,59,,,,20515.94,0
17214050,13:20:36,13:20:36,2879,60,,,,20903.48,0
17214050,13:22:04,13:22:04,1145,61,,,,21399.95,0
17214050,13:23:00,13:23:00,9526,62,,1,,21729.16,
17214060,12:35:00,12:35:00,10166,1,,,1,0,
17214060,12:35:42,12:35:42,9931,2,,,,485.86,0
17214060,12:36:13,12:36:13,5544,3,,,,773.19,0
17214060,12:37:37,12:37:37,5545,4,,,,1541.94,0
17214060,12:39:54,12:39:54,10685,5,,,,2952.96,0
17214060,12:41:17,12:41:17,10691,6,,,,3763.47,0
17214060,12:41:55,12:41:55,10689,7,,,,4001.96,0
17214060,12:43:00,12:43:00,10293,8,,,,4481.95,0
17214060,12:43:24,12:43:24,10684,9,,,,4715.98,0
17214060,12:44:00,12:44:00,8872,10,,,,5001.77,
17214060,12:44:36,12:44:36,7818,11,,,,5264.79,0
17214060,12:44:58,12:44:58,8796,12,,,,5415.18,0
17214060,12:46:10,12:46:10,10633,13,,,,5891.11,0
17214060,12:47:00,12:47:00,2759,14,,,,6208.11,0
17214060,12:48:23,12:48:23,5809,15,,,,6705.97,0
17214060,12:49:03,12:49:03,5810,16,,,,6940.12,0
17214060,12:49:51,12:49:51,5811,17,,,,7174.32,0
17214060,12:51:00,12:51:00,5812,18,,,,7588.36,
17214060,12:51:28,12:51:28,8919,19,,,,7868.2,0
17214060,12:52:00,12:52:00,8918,20,,,,8229.69,0
17214060,12:52:29,12:52:29,5825,21,,,,8579.09,0
17214060,12:53:00,12:53:00,5826,22,,,,8949.87,
17214060,12:53:27,12:53:27,8055,23,,,,9281.14,0
17214060,12:53:46,12:53:46,8802,24,,,,9495.47,0
17214060,12:54:21,12:54:21,10636,25,,,,9745.41,0
17214060,12:54:41,12:54:41,10638,26,,,,9954.35,0
17214060,12:55:00,12:55:00,10637,27,,,,10190.43,0
17214060,12:55:34,12:55:34,5751,28,,,,10486.83,0
17214060,12:56:10,12:56:10,5752,29,,,,10862.56,0
17214060,12:56:44,12:56:44,5753,30,,,,11214.19,0
17214060,12:56:56,12:56:56,5754,31,,,,11376.21,0
17214060,12:57:10,12:57:10,5755,32,,,,11538.05,0
17214060,12:57:32,12:57:32,5756,33,,,,11825.27,0
17214060,12:57:50,12:57:50,5757,34,,,,11972.18,0
17214060,12:58:07,12:58:07,5758,35,,,,12125.04,0
17214060,12:58:30,12:58:30,5759,36,,,,12309.42,0
17214060,12:59:00,12:59:00,5760,37,,,,12531.6,
17214060,12:59:39,12:59:39,2923,38,,,,12859.32,0
17214060,13:00:27,13:00:27,2791,39,,,,13188.13,0
17214060,13:00:58,13:00:58,2792,40,,,,13455.11,0
17214060,13:01:22,13:01:22,2793,41,,,,13636.89,0
17214060,13:01:44,13:01:44,2924,42,,,,13790.59,0
17214060,13:02:24,13:02:24,2925,43,,,,14165.44,0
17214060,13:04:00,13:04:00,1129,44,,,,14986.07,
17214060,13:06:27,13:06:27,9790,45,,,,15850.84,0
17214060,13:07:56,13:07:56,4593,46,,,,16332.25,0
17214060,13:09:35,13:09:35,2928,47,,,,16853.79,0
17214060,13:11:00,13:11:00,2691,48,,,,17306.59,
17214060,13:12:44,13:12:44,658,49,,,,18026.96,0
17214060,13:13:12,13:13:12,2870,50,,,,18209.7,0
17214060,13:13:55,13:13:55,2871,51,,,,18510.67,0
17214060,13:14:51,13:14:51,2872,52,,,,18805.3,0
17214060,13:15:19,13:15:19,2873,53,,,,18982.16,0
17214060,13:15:38,13:15:38,6649,54,,,,19113.78,0
17214060,13:16:39,13:16:39,2874,55,,,,19432.91,0
17214060,13:17:26,13:17:26,2875,56,,,,19723.2,0
17214060,13:17:57,13:17:57,2876,57,,,,19943.16,0
17214060,13:18:50,13:18:50,2877,58,,,,20270.34,0
17214060,13:19:31,13:19:31,2878,59,,,,20515.94,0
17214060,13:20:36,13:20:36,2879,60,,,,20903.48,0
17214060,13:22:04,13:22:04,1145,61,,,,21399.95,0
17214060,13:23:00,13:23:00,9526,62,,1,,21729.16,
17214120,12:35:00,12:35:00,10166,1,,,1,0,
17214120,12:35:42,12:35:42,9931,2,,,,485.86,0
17214120,12:36:13,12:36:13,5544,3,,,,773.19,0
17214120,12:37:37,12:37:37,5545,4,,,,1541.94,0
17214120,12:39:54,12:39:54,10685,5,,,,2952.96,0
17214120,12:41:17,12:41:17,10691,6,,,,3763.47,0
17214120,12:41:55,12:41:55,10689,7,,,,4001.96,0
17214120,12:43:00,12:43:00,10293,8,,,,4481.95,0
17214120,12:43:24,12:43:24,10684,9,,,,4715.98,0
17214120,12:44:00,12:44:00,8872,10,,,,5001.77,
17214120,12:44:36,12:44:36,7818,11,,,,5264.79,0
17214120,12:44:58,12:44:58,8796,12,,,,5415.18,0
17214120,12:46:10,12:46:10,10633,13,,,,5891.11,0
17214120,12:47:00,12:47:00,2759,14,,,,6208.11,0
17214120,12:48:23,12:48:23,5809,15,,,,6705.97,0
17214120,12:49:03,12:49:03,5810,16,,,,6940.12,0
17214120,12:49:51,12:49:51,5811,17,,,,7174.32,0
17214120,12:51:00,12:51:00,5812,18,,,,7588.36,
17214120,12:51:28,12:51:28,8919,19,,,,7868.2,0
17214120,12:52:00,12:52:00,8918,20,,,,8229.69,0
17214120,12:52:29,12:52:29,5825,21,,,,8579.09,0
17214120,12:53:00,12:53:00,5826,22,,,,8949.87,
17214120,12:53:27,12:53:27,8055,23,,,,9281.14,0
17214120,12:53:46,12:53:46,8802,24,,,,9495.47,0
17214120,12:54:21,12:54:21,10636,25,,,,9745.41,0
17214120,12:54:41,12:54:41,10638,26,,,,9954.35,0
17214120,12:55:00,12:55:00,10637,27,,,,10190.43,0
17214120,12:55:34,12:55:34,5751,28,,,,10486.83,0
17214120,12:56:10,12:56:10,5752,29,,,,10862.56,0
17214120,12:56:44,12:56:44,5753,30,,,,11214.19,0
17214120,12:56:56,12:56:56,5754,31,,,,11376.21,0
17214120,12:57:10,12:57:10,5755,32,,,,11538.05,0
17214120,12:57:32,12:57:32,5756,33,,,,11825.27,0
17214120,12:57:50,12:57:50,5757,34,,,,11972.18,0
17214120,12:58:07,12:58:07,5758,35,,,,12125.04,0
17214120,12:58:30,12:58:30,5759,36,,,,12309.42,0
17214120,12:59:00,12:59:00,5760,37,,,,12531.6,
17214120,12:59:39,12:59:39,2923,38,,,,12859.32,0
17214120,13:00:27,13:00:27,2791,39,,,,13188.13,0
17214120,13:00:58,13:00:58,2792,40,,,,13455.11,0
17214120,13:01:22,13:01:22,2793,41,,,,13636.89,0
17214120,13:01:44,13:01:44,2924,42,,,,13790.59,0
17214120,13:02:24,13:02:24,2925,43,,,,14165.44,0
17214120,13:04:00,13:04:00,1129,44,,,,14986.07,
17214120,13:06:27,13:06:27,9790,45,,,,15850.84,0
17214120,13:07:56,13:07:56,4593,46,,,,16332.25,0
17214120,13:09:35,13:09:35,2928,47,,,,16853.79,0
17214120,13:11:00,13:11:00,2691,48,,,,17306.59,
17214120,13:12:44,13:12:44,658,49,,,,18026.96,0
17214120,13:13:12,13:13:12,2870,50,,,,18209.7,0
17214120,13:13:55,13:13:55,2871,51,,,,18510.67,0
17214120,13:14:51,13:14:51,2872,52,,,,18805.3,0
17214120,13:15:19,13:15:19,2873,53,,,,18982.16,0
17214120,13:15:38,13:15:38,6649,54,,,,19113.78,0
17214120,13:16:39,13:16:39,2874,55,,,,19432.91,0
17214120,13:17:26,13:17:26,2875,56,,,,19723.2,0
17214120,13:17:57,13:17:57,2876,57,,,,19943.16,0
17214120,13:18:50,13:18:50,2877,58,,,,20270.34,0
17214120,13:19:31,13:19:31,2878,59,,,,20515.94,0
17214120,13:20:36,13:20:36,2879,60,,,,20903.48,0
17214120,13:22:04,13:22:04,1145,61,,,,21399.95,0
17214120,13:23:00,13:23:00,9526,62,,1,,21729.16,
17233090,05:26:00,05:26:00,10166,1,,,1,0,
17233090,05:26:32,05:26:32,9931,2,,,,485.86,0
17233090,05:26:57,05:26:57,5544,3,,,,773.19,0
17233090,05:28:02,05:28:02,5545,4,,,,1541.94,0
17233090,05:29:49,05:29:49,10685,5,,,,2952.96,0
17233090,05:30:53,05:30:53,10691,6,,,,3763.47,0
17233090,05:31:23,05:31:23,10689,7,,,,4001.96,0
17233090,05:32:13,05:32:13,10293,8,,,,4481.95,0
17233090,05:32:32,05:32:32,10684,9,,,,4715.98,0
17233090,05:33:00,05:33:00,8872,10,,,,5001.77,
17233090,05:33:25,05:33:25,7818,11,,,,5264.79,0
17233090,05:33:41,05:33:41,8796,12,,,,5415.18,0
17233090,05:34:33,05:34:33,10633,13,,,,5891.11,0
17233090,05:35:09,05:35:09,2759,14,,,,6208.11,0
17233090,05:36:08,05:36:08,5809,15,,,,6705.97,0
17233090,05:36:36,05:36:36,5810,16,,,,6940.12,0
17233090,05:37:11,05:37:11,5811,17,,,,7174.32,0
17233090,05:38:00,05:38:00,5812,18,,,,7588.36,
17233090,05:38:28,05:38:28,8919,19,,,,7868.2,0
17233090,05:39:00,05:39:00,8918,20,,,,8229.69,0
17233090,05:39:29,05:39:29,5825,21,,,,8579.09,0
17233090,05:40:00,05:40:00,5826,22,,,,8949.87,
17233090,05:40:27,05:40:27,8055,23,,,,9281.14,0
17233090,05:40:46,05:40:46,8802,24,,,,9495.47,0
17233090,05:41:21,05:41:21,10636,25,,,,9745.41,0
17233090,05:41:41,05:41:41,10638,26,,,,9954.35,0
17233090,05:42:00,05:42:00,10637,27,,,,10190.43,0
17233090,05:42:34,05:42:34,5751,28,,,,10486.83,0
17233090,05:43:10,05:43:10,5752,29,,,,10862.56,0
17233090,05:43:44,05:43:44,5753,30,,,,11214.19,0
17233090,05:43:56,05:43:56,5754,31,,,,11376.21,0
17233090,05:44:10,05:44:10,5755,32,,,,11538.05,0
17233090,05:44:32,05:44:32,5756,33,,,,11825.27,0
17233090,05:44:50,05:44:50,5757,34,,,,11972.18,0
17233090,05:45:07,05:45:07,5758,35,,,,12125.04,0
17233090,05:45:30,05:45:30,5759,36,,,,12309.42,0
17233090,05:46:00,05:46:00,5760,37,,,,12531.6,
17233090,05:46:31,05:46:31,2923,38,,,,12859.32,0
17233090,05:47:10,05:47:10,2791,39,,,,13188.13,0
17233090,05:47:34,05:47:34,2792,40,,,,13455.11,0
17233090,05:47:53,05:47:53,2793,41,,,,13636.89,0
17233090,05:48:11,05:48:11,2924,42,,,,13790.59,0
17233090,05:48:43,05:48:43,2925,43,,,,14165.44,0
17233090,05:50:00,05:50:00,1129,44,,,,14986.07,
17233090,05:51:45,05:51:45,9790,45,,,,15850.84,0
17233090,05:52:48,05:52:48,4593,46,,,,16332.25,0
17233090,05:53:59,05:53:59,2928,47,,,,16853.79,0
17233090,05:55:00,05:55:00,2691,48,,,,17306.59,
17233090,05:56:26,05:56:26,658,49,,,,18026.96,0
17233090,05:56:50,05:56:50,2870,50,,,,18209.7,0
17233090,05:57:26,05:57:26,2871,51,,,,18510.67,0
17233090,05:58:12,05:58:12,2872,52,,,,18805.3,0
17233090,05:58:36,05:58:36,2873,53,,,,18982.16,0
17233090,05:58:51,05:58:51,6649,54,,,,19113.78,0
17233090,05:59:42,05:59:42,2874,55,,,,19432.91,0
17233090,06:00:22,06:00:22,2875,56,,,,19723.2,0
17233090,06:00:47,06:00:47,2876,57,,,,19943.16,0
17233090,06:01:32,06:01:32,2877,58,,,,20270.34,0
17233090,06:02:06,06:02:06,2878,59,,,,20515.94,0
17233090,06:03:00,06:03:00,2879,60,,,,20903.48,0
17233090,06:04:13,06:04:13,1145,61,,,,21399.95,0
17233090,06:05:00,06:05:00,9526,62,,1,,21729.16,
17306020,06:05:00,06:05:00,10166,1,,,1,0,
17306020,06:05:37,06:05:37,9931,2,,,,485.86,0
17306020,06:06:05,06:06:05,5544,3,,,,773.19,0
17306020,06:07:20,06:07:20,5545,4,,,,1541.94,0
17306020,06:09:21,06:09:21,10685,5,,,,2952.96,0
17306020,06:10:35,06:10:35,10691,6,,,,3763.47,0
17306020,06:11:09,06:11:09,10689,7,,,,4001.96,0
17306020,06:12:07,06:12:07,10293,8,,,,4481.95,0
17306020,06:12:28,06:12:28,10684,9,,,,4715.98,0
17306020,06:13:00,06:13:00,8872,10,,,,5001.77,
17306020,06:13:36,06:13:36,7818,11,,,,5264.79,0
17306020,06:13:58,06:13:58,8796,12,,,,5415.18,0
17306020,06:15:10,06:15:10,10633,13,,,,5891.11,0
17306020,06:16:00,06:16:00,2759,14,,,,6208.11,0
17306020,06:17:23,06:17:23,5809,15,,,,6705.97,0
17306020,06:18:03,06:18:03,5810,16,,,,6940.12,0
17306020,06:18:51,06:18:51,5811,17,,,,7174.32,0
17306020,06:20:00,06:20:00,5812,18,,,,7588.36,
17306020,06:20:28,06:20:28,8919,19,,,,7868.2,0
17306020,06:21:00,06:21:00,8918,20,,,,8229.69,0
17306020,06:21:29,06:21:29,5825,21,,,,8579.09,0
17306020,06:22:00,06:22:00,5826,22,,,,8949.87,
17306020,06:22:32,06:22:32,8055,23,,,,9281.14,0
17306020,06:22:54,06:22:54,8802,24,,,,9495.47,0
17306020,06:23:34,06:23:34,10636,25,,,,9745.41,0
17306020,06:23:58,06:23:58,10638,26,,,,9954.35,0
17306020,06:24:20,06:24:20,10637,27,,,,10190.43,0
17306020,06:25:00,06:25:00,5751,28,,,,10486.83,0
17306020,06:25:42,06:25:42,5752,29,,,,10862.56,0
17306020,06:26:21,06:26:21,5753,30,,,,11214.19,0
17306020,06:26:36,06:26:36,5754,31,,,,11376.21,0
17306020,06:26:52,06:26:52,5755,32,,,,11538.05,0
17306020,06:27:18,06:27:18,5756,33,,,,11825.27,0
17306020,06:27:38,06:27:38,5757,34,,,,11972.18,0
17306020,06:27:58,06:27:58,5758,35,,,,12125.04,0
17306020,06:28:25,06:28:25,5759,36,,,,12309.42,0
17306020,06:29:00,06:29:00,5760,37,,,,12531.6,
17306020,06:29:39,06:29:39,2923,38,,,,12859.32,0
17306020,06:30:27,06:30:27,2791,39,,,,13188.13,0
17306020,06:30:58,06:30:58,2792,40,,,,13455.11,0
17306020,06:31:22,06:31:22,2793,41,,,,13636.89,0
17306020,06:31:44,06:31:44,2924,42,,,,13790.59,0
17306020,06:32:24,06:32:24,2925,43,,,,14165.44,0
17306020,06:34:00,06:34:00,1129,44,,,,14986.07,
17306020,06:36:27,06:36:27,9790,45,,,,15850.84,0
17306020,06:37:56,06:37:56,4593,46,,,,16332.25,0
17306020,06:39:35,06:39:35,2928,47,,,,16853.79,0
17306020,06:41:00,06:41:00,2691,48,,,,17306.59,
17306020,06:42:44,06:42:44,658,49,,,,18026.96,0
17306020,06:43:12,06:43:12,2870,50,,,,18209.7,0
17306020,06:43:55,06:43:55,2871,51,,,,18510.67,0
17306020,06:44:51,06:44:51,2872,52,,,,18805.3,0
17306020,06:45:19,06:45:19,2873,53,,,,18982.16,0
17306020,06:45:38,06:45:38,6649,54,,,,19113.78,0
17306020,06:46:39,06:46:39,2874,55,,,,19432.91,0
17306020,06:47:26,06:47:26,2875,56,,,,19723.2,0
17306020,06:47:57,06:47:57,2876,57,,,,19943.16,0
17306020,06:48:50,06:48:50,2877,58,,,,20270.34,0
17306020,06:49:31,06:49:31,2878,59,,,,20515.94,0
17306020,06:50:36,06:50:36,2879,60,,,,20903.48,0
17306020,06:52:04,06:52:04,1145,61,,,,21399.95,0
17306020,06:53:00,06:53:00,9526,62,,1,,21729.16,
17306030,06:05:00,06:05:00,10166,1,,,1,0,
17306030,06:05:37,06:05:37,9931,2,,,,485.86,0
17306030,06:06:05,06:06:05,5544,3,,,,773.19,0
17306030,06:07:20,06:07:20,5545,4,,,,1541.94,0
17306030,06:09:21,06:09:21,10685,5,,,,2952.96,0
17306030,06:10:35,06:10:35,10691,6,,,,3763.47,0
17306030,06:11:09,06:11:09,10689,7,,,,4001.96,0
17306030,06:12:07,06:12:07,10293,8,,,,4481.95,0
17306030,06:12:28,06:12:28,10684,9,,,,4715.98,0
17306030,06:13:00,06:13:00,8872,10,,,,5001.77,
17306030,06:13:36,06:13:36,7818,11,,,,5264.79,0
17306030,06:13:58,06:13:58,8796,12,,,,5415.18,0
17306030,06:15:10,06:15:10,10633,13,,,,5891.11,0
17306030,06:16:00,06:16:00,2759,14,,,,6208.11,0
17306030,06:17:23,06:17:23,5809,15,,,,6705.97,0
17306030,06:18:03,06:18:03,5810,16,,,,6940.12,0
17306030,06:18:51,06:18:51,5811,17,,,,7174.32,0
17306030,06:20:00,06:20:00,5812,18,,,,7588.36,
17306030,06:20:28,06:20:28,8919,19,,,,7868.2,0
17306030,06:21:00,06:21:00,8918,20,,,,8229.69,0
17306030,06:21:29,06:21:29,5825,21,,,,8579.09,0
17306030,06:22:00,06:22:00,5826,22,,,,8949.87,
17306030,06:22:32,06:22:32,8055,23,,,,9281.14,0
17306030,06:22:54,06:22:54,8802,24,,,,9495.47,0
17306030,06:23:34,06:23:34,10636,25,,,,9745.41,0
17306030,06:23:58,06:23:58,10638,26,,,,9954.35,0
17306030,06:24:20,06:24:20,10637,27,,,,10190.43,0
17306030,06:25:00,06:25:00,5751,28,,,,10486.83,0
17306030,06:25:42,06:25:42,5752,29,,,,10862.56,0
17306030,06:26:21,06:26:21,5753,30,,,,11214.19,0
17306030,06:26:36,06:26:36,5754,31,,,,11376.21,0
17306030,06:26:52,06:26:52,5755,32,,,,11538.05,0
17306030,06:27:18,06:27:18,5756,33,,,,11825.27,0
17306030,06:27:38,06:27:38,5757,34,,,,11972.18,0
17306030,06:27:58,06:27:58,5758,35,,,,12125.04,0
17306030,06:28:25,06:28:25,5759,36,,,,12309.42,0
17306030,06:29:00,06:29:00,5760,37,,,,12531.6,
17306030,06:29:39,06:29:39,2923,38,,,,12859.32,0
17306030,06:30:27,06:30:27,2791,39,,,,13188.13,0
17306030,06:30:58,06:30:58,2792,40,,,,13455.11,0
17306030,06:31:22,06:31:22,2793,41,,,,13636.89,0
17306030,06:31:44,06:31:44,2924,42,,,,13790.59,0
17306030,06:32:24,06:32:24,2925,43,,,,14165.44,0
17306030,06:34:00,06:34:00,1129,44,,,,14986.07,
17306030,06:36:27,06:36:27,9790,45,,,,15850.84,0
17306030,06:37:56,06:37:56,4593,46,,,,16332.25,0
17306030,06:39:35,06:39:35,2928,47,,,,16853.79,0
17306030,06:41:00,06:41:00,2691,48,,,,17306.59,
17306030,06:42:44,06:42:44,658,49,,,,18026.96,0
17306030,06:43:12,06:43:12,2870,50,,,,18209.7,0
17306030,06:43:55,06:43:55,2871,51,,,,18510.67,0
17306030,06:44:51,06:44:51,2872,52,,,,18805.3,0
17306030,06:45:19,06:45:19,2873,53,,,,18982.16,0
17306030,06:45:38,06:45:38,6649,54,,,,19113.78,0
17306030,06:46:39,06:46:39,2874,55,,,,19432.91,0
17306030,06:47:26,06:47:26,2875,56,,,,19723.2,0
17306030,06:47:57,06:47:57,2876,57,,,,19943.16,0
17306030,06:48:50,06:48:50,2877,58,,,,20270.34,0
17306030,06:49:31,06:49:31,2878,59,,,,20515.94,0
17306030,06:50:36,06:50:36,2879,60,,,,20903.48,0
17306030,06:52:04,06:52:04,1145,61,,,,21399.95,0
17306030,06:53:00,06:53:00,9526,62,,1,,21729.16,
17306040,06:05:00,06:05:00,10166,1,,,1,0,
17306040,06:05:37,06:05:37,9931,2,,,,485.86,0
17306040,06:06:05,06:06:05,5544,3,,,,773.19,0
17306040,06:07:20,06:07:20,5545,4,,,,1541.94,0
17306040,06:09:21,06:09:21,10685,5,,,,2952.96,0
17306040,06:10:35,06:10:35,10691,6,,,,3763.47,0
17306040,06:11:09,06:11:09,10689,7,,,,4001.96,0
17306040,06:12:07,06:12:07,10293,8,,,,4481.95,0
17306040,06:12:28,06:12:28,10684,9,,,,4715.98,0
17306040,06:13:00,06:13:00,8872,10,,,,5001.77,
17306040,06:13:36,06:13:36,7818,11,,,,5264.79,0
17306040,06:13:58,06:13:58,8796,12,,,,5415.18,0
17306040,06:15:10,06:15:10,10633,13,,,,5891.11,0
17306040,06:16:00,06:16:00,2759,14,,,,6208.11,0
17306040,06:17:23,06:17:23,5809,15,,,,6705.97,0
17306040,06:18:03,06:18:03,5810,16,,,,6940.12,0
17306040,06:18:51,06:18:51,5811,17,,,,7174.32,0
17306040,06:20:00,06:20:00,5812,18,,,,7588.36,
17306040,06:20:28,06:20:28,8919,19,,,,7868.2,0
17306040,06:21:00,06:21:00,8918,20,,,,8229.69,0
17306040,06:21:29,06:21:29,5825,21,,,,8579.09,0
17306040,06:22:00,06:22:00,5826,22,,,,8949.87,
17306040,06:22:32,06:22:32,8055,23,,,,9281.14,0
17306040,06:22:54,06:22:54,8802,24,,,,9495.47,0
17306040,06:23:34,06:23:34,10636,25,,,,9745.41,0
17306040,06:23:58,06:23:58,10638,26,,,,9954.35,0
17306040,06:24:20,06:24:20,10637,27,,,,10190.43,0
17306040,06:25:00,06:25:00,5751,28,,,,10486.83,0
17306040,06:25:42,06:25:42,5752,29,,,,10862.56,0
17306040,06:26:21,06:26:21,5753,30,,,,11214.19,0
17306040,06:26:36,06:26:36,5754,31,,,,11376.21,0
17306040,06:26:52,06:26:52,5755,32,,,,11538.05,0
17306040,06:27:18,06:27:18,5756,33,,,,11825.27,0
17306040,06:27:38,06:27:38,5757,34,,,,11972.18,0
17306040,06:27:58,06:27:58,5758,35,,,,12125.04,0
17306040,06:28:25,06:28:25,5759,36,,,,12309.42,0
17306040,06:29:00,06:29:00,5760,37,,,,12531.6,
17306040,06:29:39,06:29:39,2923,38,,,,12859.32,0
17306040,06:30:27,06:30:27,2791,39,,,,13188.13,0
17306040,06:30:58,06:30:58,2792,40,,,,13455.11,0
17306040,06:31:22,06:31:22,2793,41,,,,13636.89,0
17306040,06:31:44,06:31:44,2924,42,,,,13790.59,0
17306040,06:32:24,06:32:24,2925,43,,,,14165.44,0
17306040,06:34:00,06:34:00,1129,44,,,,14986.07,
17306040,06:36:27,06:36:27,9790,45,,,,15850.84,0
17306040,06:37:56,06:37:56,4593,46,,,,16332.25,0
17306040,06:39:35,06:39:35,2928,47,,,,16853.79,0
17306040,06:41:00,06:41:00,2691,48,,,,17306.59,
17306040,06:42:44,06:42:44,658,49,,,,18026.96,0
17306040,06:43:12,06:43:12,2870,50,,,,18209.7,0
17306040,06:43:55,06:43:55,2871,51,,,,18510.67,0
17306040,06:44:51,06:44:51,2872,52,,,,18805.3,0
17306040,06:45:19,06:45:19,2873,53,,,,18982.16,0
17306040,06:45:38,06:45:38,6649,54,,,,19113.78,0
17306040,06:46:39,06:46:39,2874,55,,,,19432.91,0
17306040,06:47:26,06:47:26,2875,56,,,,19723.2,0
17306040,06:47:57,06:47:57,2876,57,,,,19943.16,0
17306040,06:48:50,06:48:50,2877,58,,,,20270.34,0
17306040,06:49:31,06:49:31,2878,59,,,,20515.94,0
17306040,06:50:36,06:50:36,2879,60,,,,20903.48,0
17306040,06:52:04,06:52:04,1145,61,,,,21399.95,0
17306040,06:53:00,06:53:00,9526,62,,1,,21729.16,
17306050,06:05:00,06:05:00,10166,1,,,1,0,
17306050,06:05:37,06:05:37,9931,2,,,,485.86,0
17306050,06:06:05,06:06:05,5544,3,,,,773.19,0
17306050,06:07:20,06:07:20,5545,4,,,,1541.94,0
17306050,06:09:21,06:09:21,10685,5,,,,2952.96,0
17306050,06:10:35,06:10:35,10691,6,,,,3763.47,0
17306050,06:11:09,06:11:09,10689,7,,,,4001.96,0
17306050,06:12:07,06:12:07,10293,8,,,,4481.95,0
17306050,06:12:28,06:12:28,10684,9,,,,4715.98,0
17306050,06:13:00,06:13:00,8872,10,,,,5001.77,
17306050,06:13:36,06:13:36,7818,11,,,,5264.79,0
17306050,06:13:58,06:13:58,8796,12,,,,5415.18,0
17306050,06:15:10,06:15:10,10633,13,,,,5891.11,0
17306050,06:16:00,06:16:00,2759,14,,,,6208.11,0
17306050,06:17:23,06:17:23,5809,15,,,,6705.97,0
17306050,06:18:03,06:18:03,5810,16,,,,6940.12,0
17306050,06:18:51,06:18:51,5811,17,,,,7174.32,0
17306050,06:20:00,06:20:00,5812,18,,,,7588.36,
17306050,06:20:28,06:20:28,8919,19,,,,7868.2,0
17306050,06:21:00,06:21:00,8918,20,,,,8229.69,0
17306050,06:21:29,06:21:29,5825,21,,,,8579.09,0
17306050,06:22:00,06:22:00,5826,22,,,,8949.87,
17306050,06:22:32,06:22:32,8055,23,,,,9281.14,0
17306050,06:22:54,06:22:54,8802,24,,,,9495.47,0
17306050,06:23:34,06:23:34,10636,25,,,,9745.41,0
17306050,06:23:58,06:23:58,10638,26,,,,9954.35,0
17306050,06:24:20,06:24:20,10637,27,,,,10190.43,0
17306050,06:25:00,06:25:00,5751,28,,,,10486.83,0
17306050,06:25:42,06:25:42,5752,29,,,,10862.56,0
17306050,06:26:21,06:26:21,5753,30,,,,11214.19,0
17306050,06:26:36,06:26:36,5754,31,,,,11376.21,0
17306050,06:26:52,06:26:52,5755,32,,,,11538.05,0
17306050,06:27:18,06:27:18,5756,33,,,,11825.27,0
17306050,06:27:38,06:27:38,5757,34,,,,11972.18,0
17306050,06:27:58,06:27:58,5758,35,,,,12125.04,0
17306050,06:28:25,06:28:25,5759,36,,,,12309.42,0
17306050,06:29:00,06:29:00,5760,37,,,,12531.6,
17306050,06:29:39,06:29:39,2923,38,,,,12859.32,0
17306050,06:30:27,06:30:27,2791,39,,,,13188.13,0
17306050,06:30:58,06:30:58,2792,40,,,,13455.11,0
17306050,06:31:22,06:31:22,2793,41,,,,13636.89,0
17306050,06:31:44,06:31:44,2924,42,,,,13790.59,0
17306050,06:32:24,06:32:24,2925,43,,,,14165.44,0
17306050,06:34:00,06:34:00,1129,44,,,,14986.07,
17306050,06:36:27,06:36:27,9790,45,,,,15850.84,0
17306050,06:37:56,06:37:56,4593,46,,,,16332.25,0
17306050,06:39:35,06:39:35,2928,47,,,,16853.79,0
17306050,06:41:00,06:41:00,2691,48,,,,17306.59,
17306050,06:42:44,06:42:44,658,49,,,,18026.96,0
17306050,06:43:12,06:43:12,2870,50,,,,18209.7,0
17306050,06:43:55,06:43:55,2871,51,,,,18510.67,0
17306050,06:44:51,06:44:51,2872,52,,,,18805.3,0
17306050,06:45:19,06:45:19,2873,53,,,,18982.16,0
17306050,06:45:38,06:45:38,6649,54,,,,19113.78,0
17306050,06:46:39,06:46:39,2874,55,,,,19432.91,0
17306050,06:47:26,06:47:26,2875,56,,,,19723.2,0
17306050,06:47:57,06:47:57,2876,57,,,,19943.16,0
17306050,06:48:50,06:48:50,2877,58,,,,20270.34,0
17306050,06:49:31,06:49:31,2878,59,,,,20515.94,0
17306050,06:50:36,06:50:36,2879,60,,,,20903.48,0
17306050,06:52:04,06:52:04,1145,61,,,,21399.95,0
17306050,06:53:00,06:53:00,9526,62,,1,,21729.16,
17306060,06:05:00,06:05:00,10166,1,,,1,0,
17306060,06:05:37,06:05:37,9931,2,,,,485.86,0
17306060,06:06:05,06:06:05,5544,3,,,,773.19,0
17306060,06:07:20,06:07:20,5545,4,,,,1541.94,0
17306060,06:09:21,06:09:21,10685,5,,,,2952.96,0
17306060,06:10:35,06:10:35,10691,6,,,,3763.47,0
17306060,06:11:09,06:11:09,10689,7,,,,4001.96,0
17306060,06:12:07,06:12:07,10293,8,,,,4481.95,0
17306060,06:12:28,06:12:28,10684,9,,,,4715.98,0
17306060,06:13:00,06:13:00,8872,10,,,,5001.77,
17306060,06:13:36,06:13:36,7818,11,,,,5264.79,0
17306060,06:13:58,06:13:58,8796,12,,,,5415.18,0
17306060,06:15:10,06:15:10,10633,13,,,,5891.11,0
17306060,06:16:00,06:16:00,2759,14,,,,6208.11,0
17306060,06:17:23,06:17:23,5809,15,,,,6705.97,0
17306060,06:18:03,06:18:03,5810,16,,,,6940.12,0
17306060,06:18:51,06:18:51,5811,17,,,,7174.32,0
17306060,06:20:00,06:20:00,5812,18,,,,7588.36,
17306060,06:20:28,06:20:28,8919,19,,,,7868.2,0
17306060,06:21:00,06:21:00,8918,20,,,,8229.69,0
17306060,06:21:29,06:21:29,5825,21,,,,8579.09,0
17306060,06:22:00,06:22:00,5826,22,,,,8949.87,
17306060,06:22:32,06:22:32,8055,23,,,,9281.14,0
17306060,06:22:54,06:22:54,8802,24,,,,9495.47,0
17306060,06:23:34,06:23:34,10636,25,,,,9745.41,0
17306060,06:23:58,06:23:58,10638,26,,,,9954.35,0
17306060,06:24:20,06:24:20,10637,27,,,,10190.43,0
17306060,06:25:00,06:25:00,5751,28,,,,10486.83,0
17306060,06:25:42,06:25:42,5752,29,,,,10862.56,0
17306060,06:26:21,06:26:21,5753,30,,,,11214.19,0
17306060,06:26:36,06:26:36,5754,31,,,,11376.21,0
17306060,06:26:52,06:26:52,5755,32,,,,11538.05,0
17306060,06:27:18,06:27:18,5756,33,,,,11825.27,0
17306060,06:27:38,06:27:38,5757,34,,,,11972.18,0
17306060,06:27:58,06:27:58,5758,35,,,,12125.04,0
17306060,06:28:25,06:28:25,5759,36,,,,12309.42,0
17306060,06:29:00,06:29:00,5760,37,,,,12531.6,
17306060,06:29:39,06:29:39,2923,38,,,,12859.32,0
17306060,06:30:27,06:30:27,2791,39,,,,13188.13,0
17306060,06:30:58,06:30:58,2792,40,,,,13455.11,0
17306060,06:31:22,06:31:22,2793,41,,,,13636.89,0
17306060,06:31:44,06:31:44,2924,42,,,,13790.59,0
17306060,06:32:24,06:32:24,2925,43,,,,14165.44,0
17306060,06:34:00,06:34:00,1129,44,,,,14986.07,
17306060,06:36:27,06:36:27,9790,45,,,,15850.84,0
17306060,06:37:56,06:37:56,4593,46,,,,16332.25,0
17306060,06:39:35,06:39:35,2928,47,,,,16853.79,0
17306060,06:41:00,06:41:00,2691,48,,,,17306.59,
17306060,06:42:44,06:42:44,658,49,,,,18026.96,0
17306060,06:43:12,06:43:12,2870,50,,,,18209.7,0
17306060,06:43:55,06:43:55,2871,51,,,,18510.67,0
17306060,06:44:51,06:44:51,2872,52,,,,18805.3,0
17306060,06:45:19,06:45:19,2873,53,,,,18982.16,0
17306060,06:45:38,06:45:38,6649,54,,,,19113.78,0
17306060,06:46:39,06:46:39,2874,55,,,,19432.91,0
17306060,06:47:26,06:47:26,2875,56,,,,19723.2,0
17306060,06:47:57,06:47:57,2876,57,,,,19943.16,0
17306060,06:48:50,06:48:50,2877,58,,,,20270.34,0
17306060,06:49:31,06:49:31,2878,59,,,,20515.94,0
17306060,06:50:36,06:50:36,2879,60,,,,20903.48,0
17306060,06:52:04,06:52:04,1145,61,,,,21399.95,0
17306060,06:53:00,06:53:00,9526,62,,1,,21729.16,
17306120,06:05:00,06:05:00,10166,1,,,1,0,
17306120,06:05:37,06:05:37,9931,2,,,,485.86,0
17306120,06:06:05,06:06:05,5544,3,,,,773.19,0
17306120,06:07:20,06:07:20,5545,4,,,,1541.94,0
17306120,06:09:21,06:09:21,10685,5,,,,2952.96,0
17306120,06:10:35,06:10:35,10691,6,,,,3763.47,0
17306120,06:11:09,06:11:09,10689,7,,,,4001.96,0
17306120,06:12:07,06:12:07,10293,8,,,,4481.95,0
17306120,06:12:28,06:12:28,10684,9,,,,4715.98,0
17306120,06:13:00,06:13:00,8872,10,,,,5001.77,
17306120,06:13:36,06:13:36,7818,11,,,,5264.79,0
17306120,06:13:58,06:13:58,8796,12,,,,5415.18,0
17306120,06:15:10,06:15:10,10633,13,,,,5891.11,0
17306120,06:16:00,06:16:00,2759,14,,,,6208.11,0
17306120,06:17:23,06:17:23,5809,15,,,,6705.97,0
17306120,06:18:03,06:18:03,5810,16,,,,6940.12,0
17306120,06:18:51,06:18:51,5811,17,,,,7174.32,0
17306120,06:20:00,06:20:00,5812,18,,,,7588.36,
17306120,06:20:28,06:20:28,8919,19,,,,7868.2,0
17306120,06:21:00,06:21:00,8918,20,,,,8229.69,0
17306120,06:21:29,06:21:29,5825,21,,,,8579.09,0
17306120,06:22:00,06:22:00,5826,22,,,,8949.87,
17306120,06:22:32,06:22:32,8055,23,,,,9281.14,0
17306120,06:22:54,06:22:54,8802,24,,,,9495.47,0
17306120,06:23:34,06:23:34,10636,25,,,,9745.41,0
17306120,06:23:58,06:23:58,10638,26,,,,9954.35,0
17306120,06:24:20,06:24:20,10637,27,,,,10190.43,0
17306120,06:25:00,06:25:00,5751,28,,,,10486.83,0
17306120,06:25:42,06:25:42,5752,29,,,,10862.56,0
17306120,06:26:21,06:26:21,5753,30,,,,11214.19,0
17306120,06:26:36,06:26:36,5754,31,,,,11376.21,0
17306120,06:26:52,06:26:52,5755,32,,,,11538.05,0
17306120,06:27:18,06:27:18,5756,33,,,,11825.27,0
17306120,06:27:38,06:27:38,5757,34,,,,11972.18,0
17306120,06:27:58,06:27:58,5758,35,,,,12125.04,0
17306120,06:28:25,06:28:25,5759,36,,,,12309.42,0
17306120,06:29:00,06:29:00,5760,37,,,,12531.6,
17306120,06:29:39,06:29:39,2923,38,,,,12859.32,0
17306120,06:30:27,06:30:27,2791,39,,,,13188.13,0
17306120,06:30:58,06:30:58,2792,40,,,,13455.11,0
17306120,06:31:22,06:31:22,2793,41,,,,13636.89,0
17306120,06:31:44,06:31:44,2924,42,,,,13790.59,0
17306120,06:32:24,06:32:24,2925,43,,,,14165.44,0
17306120,06:34:00,06:34:00,1129,44,,,,14986.07,
17306120,06:36:27,06:36:27,9790,45,,,,15850.84,0
17306120,06:37:56,06:37:56,4593,46,,,,16332.25,0
17306120,06:39:35,06:39:35,2928,47,,,,16853.79,0
17306120,06:41:00,06:41:00,2691,48,,,,17306.59,
17306120,06:42:44,06:42:44,658,49,,,,18026.96,0
17306120,06:43:12,06:43:12,2870,50,,,,18209.7,0
17306120,06:43:55,06:43:55,2871,51,,,,18510.67,0
17306120,06:44:51,06:44:51,2872,52,,,,18805.3,0
17306120,06:45:19,06:45:19,2873,53,,,,18982.16,0
17306120,06:45:38,06:45:38,6649,54,,,,19113.78,0
17306120,06:46:39,06:46:39,2874,55,,,,19432.91,0
17306120,06:47:26,06:47:26,2875,56,,,,19723.2,0
17306120,06:47:57,06:47:57,2876,57,,,,19943.16,0
17306120,06:48:50,06:48:50,2877,58,,,,20270.34,0
17306120,06:49:31,06:49:31,2878,59,,,,20515.94,0
17306120,06:50:36,06:50:36,2879,60,,,,20903.48,0
17306120,06:52:04,06:52:04,1145,61,,,,21399.95,0
17306120,06:53:00,06:53:00,9526,62,,1,,21729.16,
17801090,21:01:00,21:01:00,10166,1,,,1,0,
17801090,21:01:37,21:01:37,9931,2,,,,485.86,0
17801090,21:02:05,21:02:05,5544,3,,,,773.19,0
17801090,21:03:20,21:03:20,5545,4,,,,1541.94,0
17801090,21:05:21,21:05:21,10685,5,,,,2952.96,0
17801090,21:06:35,21:06:35,10691,6,,,,3763.47,0
17801090,21:07:09,21:07:09,10689,7,,,,4001.96,0
17801090,21:08:07,21:08:07,10293,8,,,,4481.95,0
17801090,21:08:28,21:08:28,10684,9,,,,4715.98,0
17801090,21:09:00,21:09:00,8872,10,,,,5001.77,
17801090,21:09:31,21:09:31,7818,11,,,,5264.79,0
17801090,21:09:49,21:09:49,8796,12,,,,5415.18,0
17801090,21:10:51,21:10:51,10633,13,,,,5891.11,0
17801090,21:11:35,21:11:35,2759,14,,,,6208.11,0
17801090,21:12:45,21:12:45,5809,15,,,,6705.97,0
17801090,21:13:20,21:13:20,5810,16,,,,6940.12,0
17801090,21:14:01,21:14:01,5811,17,,,,7174.32,0
17801090,21:15:00,21:15:00,5812,18,,,,7588.36,
17801090,21:15:28,21:15:28,8919,19,,,,7868.2,0
17801090,21:16:00,21:16:00,8918,20,,,,8229.69,0
17801090,21:16:29,21:16:29,5825,21,,,,8579.09,0
17801090,21:17:00,21:17:00,5826,22,,,,8949.87,
17801090,21:17:23,21:17:23,8055,23,,,,9281.14,0
17801090,21:17:38,21:17:38,8802,24,,,,9495.47,0
17801090,21:18:07,21:18:07,10636,25,,,,9745.41,0
17801090,21:18:24,21:18:24,10638,26,,,,9954.35,0
17801090,21:18:40,21:18:40,10637,27,,,,10190.43,0
17801090,21:19:08,21:19:08,5751,28,,,,10486.83,0
17801090,21:19:38,21:19:38,5752,29,,,,10862.56,0
17801090,21:20:06,21:20:06,5753,30,,,,11214.19,0
17801090,21:20:17,21:20:17,5754,31,,,,11376.21,0
17801090,21:20:29,21:20:29,5755,32,,,,11538.05,0
17801090,21:20:47,21:20:47,5756,33,,,,11825.27,0
17801090,21:21:01,21:21:01,5757,34,,,,11972.18,0
17801090,21:21:16,21:21:16,5758,35,,,,12125.04,0
17801090,21:21:35,21:21:35,5759,36,,,,12309.42,0
17801090,21:22:00,21:22:00,5760,37,,,,12531.6,
17801090,21:22:31,21:22:31,2923,38,,,,12859.32,0
17801090,21:23:10,21:23:10,2791,39,,,,13188.13,0
17801090,21:23:34,21:23:34,2792,40,,,,13455.11,0
17801090,21:23:53,21:23:53,2793,41,,,,13636.89,0
17801090,21:24:11,21:24:11,2924,42,,,,13790.59,0
17801090,21:24:43,21:24:43,2925,43,,,,14165.44,0
17801090,21:26:00,21:26:00,1129,44,,,,14986.07,
17801090,21:28:06,21:28:06,9790,45,,,,15850.84,0
17801090,21:29:22,21:29:22,4593,46,,,,16332.25,0
17801090,21:30:47,21:30:47,2928,47,,,,16853.79,0
17801090,21:32:00,21:32:00,2691,48,,,,17306.59,
17801090,21:33:35,21:33:35,658,49,,,,18026.96,0
17801090,21:34:01,21:34:01,2870,50,,,,18209.7,0
17801090,21:34:41,21:34:41,2871,51,,,,18510.67,0
17801090,21:35:31,21:35:31,2872,52,,,,18805.3,0
17801090,21:35:58,21:35:58,2873,53,,,,18982.16,0
17801090,21:36:15,21:36:15,6649,54,,,,19113.78,0
17801090,21:37:11,21:37:11,2874,55,,,,19432.91,0
17801090,21:37:54,21:37:54,2875,56,,,,19723.2,0
17801090,21:38:22,21:38:22,2876,57,,,,19943.16,0
17801090,21:39:11,21:39:11,2877,58,,,,20270.34,0
17801090,21:39:48,21:39:48,2878,59,,,,20515.94,0
17801090,21:40:48,21:40:48,2879,60,,,,20903.48,0
17801090,21:42:09,21:42:09,1145,61,,,,21399.95,0
17801090,21:43:00,21:43:00,9526,62,,1,,21729.16,
17920010,13:22:00,13:22:00,10166,1,,,1,0,
17920010,13:22:37,13:22:37,9931,2,,,,485.86,0
17920010,13:23:05,13:23:05,5544,3,,,,773.19,0
17920010,13:24:20,13:24:20,5545,4,,,,1541.94,0
17920010,13:26:21,13:26:21,10685,5,,,,2952.96,0
17920010,13:27:35,13:27:35,10691,6,,,,3763.47,0
17920010,13:28:09,13:28:09,10689,7,,,,4001.96,0
17920010,13:29:07,13:29:07,10293,8,,,,4481.95,0
17920010,13:29:28,13:29:28,10684,9,,,,4715.98,0
17920010,13:30:00,13:30:00,8872,10,,,,5001.77,
17920010,13:30:25,13:30:25,7818,11,,,,5264.79,0
17920010,13:30:41,13:30:41,8796,12,,,,5415.18,0
17920010,13:31:33,13:31:33,10633,13,,,,5891.11,0
17920010,13:32:09,13:32:09,2759,14,,,,6208.11,0
17920010,13:33:08,13:33:08,5809,15,,,,6705.97,0
17920010,13:33:36,13:33:36,5810,16,,,,6940.12,0
17920010,13:34:11,13:34:11,5811,17,,,,7174.32,0
17920010,13:35:00,13:35:00,5812,18,,,,7588.36,
17920010,13:36:11,13:36:11,8919,19,,,,7868.2,0
17920010,13:37:30,13:37:30,8918,20,,,,8229.69,0
17920010,13:38:43,13:38:43,5825,21,,,,8579.09,0
17920010,13:40:00,13:40:00,5826,22,,,,8949.87,
17920010,13:40:27,13:40:27,8055,23,,,,9281.14,0
17920010,13:40:46,13:40:46,8802,24,,,,9495.47,0
17920010,13:41:21,13:41:21,10636,25,,,,9745.41,0
17920010,13:41:41,13:41:41,10638,26,,,,9954.35,0
17920010,13:42:00,13:42:00,10637,27,,,,10190.43,0
17920010,13:42:34,13:42:34,5751,28,,,,10486.83,0
17920010,13:43:10,13:43:10,5752,29,,,,10862.56,0
17920010,13:43:44,13:43:44,5753,30,,,,11214.19,0
17920010,13:43:56,13:43:56,5754,31,,,,11376.21,0
17920010,13:44:10,13:44:10,5755,32,,,,11538.05,0
17920010,13:44:32,13:44:32,5756,33,,,,11825.27,0
17920010,13:44:50,13:44:50,5757,34,,,,11972.18,0
17920010,13:45:07,13:45:07,5758,35,,,,12125.04,0
17920010,13:45:30,13:45:30,5759,36,,,,12309.42,0
17920010,13:46:00,13:46:00,5760,37,,,,12531.6,
17920010,13:46:39,13:46:39,2923,38,,,,12859.32,0
17920010,13:47:27,13:47:27,2791,39,,,,13188.13,0
17920010,13:47:58,13:47:58,2792,40,,,,13455.11,0
17920010,13:48:22,13:48:22,2793,41,,,,13636.89,0
17920010,13:48:44,13:48:44,2924,42,,,,13790.59,0
17920010,13:49:24,13:49:24,2925,43,,,,14165.44,0
17920010,13:51:00,13:51:00,1129,44,,,,14986.07,
17920010,13:53:06,13:53:06,9790,45,,,,15850.84,0
17920010,13:54:22,13:54:22,4593,46,,,,16332.25,0
17920010,13:55:47,13:55:47,2928,47,,,,16853.79,0
17920010,13:57:00,13:57:00,2691,48,,,,17306.59,
17920010,13:58:35,13:58:35,658,49,,,,18026.96,0
17920010,13:59:01,13:59:01,2870,50,,,,18209.7,0
17920010,13:59:41,13:59:41,2871,51,,,,18510.67,0
17920010,14:00:31,14:00:31,2872,52,,,,18805.3,0
17920010,14:00:58,14:00:58,2873,53,,,,18982.16,0
17920010,14:01:15,14:01:15,6649,54,,,,19113.78,0
17920010,14:02:11,14:02:11,2874,55,,,,19432.91,0
17920010,14:02:54,14:02:54,2875,56,,,,19723.2,0
17920010,14:03:22,14:03:22,2876,57,,,,19943.16,0
17920010,14:04:11,14:04:11,2877,58,,,,20270.34,0
17920010,14:04:48,14:04:48,2878,59,,,,20515.94,0
17920010,14:05:48,14:05:48,2879,60,,,,20903.48,0
17920010,14:07:09,14:07:09,1145,61,,,,21399.95,0
17920010,14:08:00,14:08:00,9526,62,,1,,21729.16,
17920080,13:22:00,13:22:00,10166,1,,,1,0,
17920080,13:22:37,13:22:37,9931,2,,,,485.86,0
17920080,13:23:05,13:23:05,5544,3,,,,773.19,0
17920080,13:24:20,13:24:20,5545,4,,,,1541.94,0
17920080,13:26:21,13:26:21,10685,5,,,,2952.96,0
17920080,13:27:35,13:27:35,10691,6,,,,3763.47,0
17920080,13:28:09,13:28:09,10689,7,,,,4001.96,0
17920080,13:29:07,13:29:07,10293,8,,,,4481.95,0
17920080,13:29:28,13:29:28,10684,9,,,,4715.98,0
17920080,13:30:00,13:30:00,8872,10,,,,5001.77,
17920080,13:30:25,13:30:25,7818,11,,,,5264.79,0
17920080,13:30:41,13:30:41,8796,12,,,,5415.18,0
17920080,13:31:33,13:31:33,10633,13,,,,5891.11,0
17920080,13:32:09,13:32:09,2759,14,,,,6208.11,0
17920080,13:33:08,13:33:08,5809,15,,,,6705.97,0
17920080,13:33:36,13:33:36,5810,16,,,,6940.12,0
17920080,13:34:11,13:34:11,5811,17,,,,7174.32,0
17920080,13:35:00,13:35:00,5812,18,,,,7588.36,
17920080,13:36:11,13:36:11,8919,19,,,,7868.2,0
17920080,13:37:30,13:37:30,8918,20,,,,8229.69,0
17920080,13:38:43,13:38:43,5825,21,,,,8579.09,0
17920080,13:40:00,13:40:00,5826,22,,,,8949.87,
17920080,13:40:27,13:40:27,8055,23,,,,9281.14,0
17920080,13:40:46,13:40:46,8802,24,,,,9495.47,0
17920080,13:41:21,13:41:21,10636,25,,,,9745.41,0
17920080,13:41:41,13:41:41,10638,26,,,,9954.35,0
17920080,13:42:00,13:42:00,10637,27,,,,10190.43,0
17920080,13:42:34,13:42:34,5751,28,,,,10486.83,0
17920080,13:43:10,13:43:10,5752,29,,,,10862.56,0
17920080,13:43:44,13:43:44,5753,30,,,,11214.19,0
17920080,13:43:56,13:43:56,5754,31,,,,11376.21,0
17920080,13:44:10,13:44:10,5755,32,,,,11538.05,0
17920080,13:44:32,13:44:32,5756,33,,,,11825.27,0
17920080,13:44:50,13:44:50,5757,34,,,,11972.18,0
17920080,13:45:07,13:45:07,5758,35,,,,12125.04,0
17920080,13:45:30,13:45:30,5759,36,,,,12309.42,0
17920080,13:46:00,13:46:00,5760,37,,,,12531.6,
17920080,13:46:39,13:46:39,2923,38,,,,12859.32,0
17920080,13:47:27,13:47:27,2791,39,,,,13188.13,0
17920080,13:47:58,13:47:58,2792,40,,,,13455.11,0
17920080,13:48:22,13:48:22,2793,41,,,,13636.89,0
17920080,13:48:44,13:48:44,2924,42,,,,13790.59,0
17920080,13:49:24,13:49:24,2925,43,,,,14165.44,0
17920080,13:51:00,13:51:00,1129,44,,,,14986.07,
17920080,13:53:06,13:53:06,9790,45,,,,15850.84,0
17920080,13:54:22,13:54:22,4593,46,,,,16332.25,0
17920080,13:55:47,13:55:47,2928,47,,,,16853.79,0
17920080,13:57:00,13:57:00,2691,48,,,,17306.59,
17920080,13:58:35,13:58:35,658,49,,,,18026.96,0
17920080,13:59:01,13:59:01,2870,50,,,,18209.7,0
17920080,13:59:41,13:59:41,2871,51,,,,18510.67,0
17920080,14:00:31,14:00:31,2872,52,,,,18805.3,0
17920080,14:00:58,14:00:58,2873,53,,,,18982.16,0
17920080,14:01:15,14:01:15,6649,54,,,,19113.78,0
17920080,14:02:11,14:02:11,2874,55,,,,19432.91,0
17920080,14:02:54,14:02:54,2875,56,,,,19723.2,0
17920080,14:03:22,14:03:22,2876,57,,,,19943.16,0
17920080,14:04:11,14:04:11,2877,58,,,,20270.34,0
17920080,14:04:48,14:04:48,2878,59,,,,20515.94,0
17920080,14:05:48,14:05:48,2879,60,,,,20903.48,0
17920080,14:07:09,14:07:09,1145,61,,,,21399.95,0
17920080,14:08:00,14:08:00,9526,62,,1,,21729.16,
17920100,13:22:00,13:22:00,10166,1,,,1,0,
17920100,13:22:37,13:22:37,9931,2,,,,485.86,0
17920100,13:23:05,13:23:05,5544,3,,,,773.19,0
17920100,13:24:20,13:24:20,5545,4,,,,1541.94,0
17920100,13:26:21,13:26:21,10685,5,,,,2952.96,0
17920100,13:27:35,13:27:35,10691,6,,,,3763.47,0
17920100,13:28:09,13:28:09,10689,7,,,,4001.96,0
17920100,13:29:07,13:29:07,10293,8,,,,4481.95,0
17920100,13:29:28,13:29:28,10684,9,,,,4715.98,0
17920100,13:30:00,13:30:00,8872,10,,,,5001.77,
17920100,13:30:25,13:30:25,7818,11,,,,5264.79,0
17920100,13:30:41,13:30:41,8796,12,,,,5415.18,0
17920100,13:31:33,13:31:33,10633,13,,,,5891.11,0
17920100,13:32:09,13:32:09,2759,14,,,,6208.11,0
17920100,13:33:08,13:33:08,5809,15,,,,6705.97,0
17920100,13:33:36,13:33:36,5810,16,,,,6940.12,0
17920100,13:34:11,13:34:11,5811,17,,,,7174.32,0
17920100,13:35:00,13:35:00,5812,18,,,,7588.36,
17920100,13:36:11,13:36:11,8919,19,,,,7868.2,0
17920100,13:37:30,13:37:30,8918,20,,,,8229.69,0
17920100,13:38:43,13:38:43,5825,21,,,,8579.09,0
17920100,13:40:00,13:40:00,5826,22,,,,8949.87,
17920100,13:40:27,13:40:27,8055,23,,,,9281.14,0
17920100,13:40:46,13:40:46,8802,24,,,,9495.47,0
17920100,13:41:21,13:41:21,10636,25,,,,9745.41,0
17920100,13:41:41,13:41:41,10638,26,,,,9954.35,0
17920100,13:42:00,13:42:00,10637,27,,,,10190.43,0
17920100,13:42:34,13:42:34,5751,28,,,,10486.83,0
17920100,13:43:10,13:43:10,5752,29,,,,10862.56,0
17920100,13:43:44,13:43:44,5753,30,,,,11214.19,0
17920100,13:43:56,13:43:56,5754,31,,,,11376.21,0
17920100,13:44:10,13:44:10,5755,32,,,,11538.05,0
17920100,13:44:32,13:44:32,5756,33,,,,11825.27,0
17920100,13:44:50,13:44:50,5757,34,,,,11972.18,0
17920100,13:45:07,13:45:07,5758,35,,,,12125.04,0
17920100,13:45:30,13:45:30,5759,36,,,,12309.42,0
17920100,13:46:00,13:46:00,5760,37,,,,12531.6,
17920100,13:46:39,13:46:39,2923,38,,,,12859.32,0
17920100,13:47:27,13:47:27,2791,39,,,,13188.13,0
17920100,13:47:58,13:47:58,2792,40,,,,13455.11,0
17920100,13:48:22,13:48:22,2793,41,,,,13636.89,0
17920100,13:48:44,13:48:44,2924,42,,,,13790.59,0
17920100,13:49:24,13:49:24,2925,43,,,,14165.44,0
17920100,13:51:00,13:51:00,1129,44,,,,14986.07,
17920100,13:53:06,13:53:06,9790,45,,,,15850.84,0
17920100,13:54:22,13:54:22,4593,46,,,,16332.25,0
17920100,13:55:47,13:55:47,2928,47,,,,16853.79,0
17920100,13:57:00,13:57:00,2691,48,,,,17306.59,
17920100,13:58:35,13:58:35,658,49,,,,18026.96,0
17920100,13:59:01,13:59:01,2870,50,,,,18209.7,0
17920100,13:59:41,13:59:41,2871,51,,,,18510.67,0
17920100,14:00:31,14:00:31,2872,52,,,,18805.3,0
17920100,14:00:58,14:00:58,2873,53,,,,18982.16,0
17920100,14:01:15,14:01:15,6649,54,,,,19113.78,0
17920100,14:02:11,14:02:11,2874,55,,,,19432.91,0
17920100,14:02:54,14:02:54,2875,56,,,,19723.2,0
17920100,14:03:22,14:03:22,2876,57,,,,19943.16,0
17920100,14:04:11,14:04:11,2877,58,,,,20270.34,0
17920100,14:04:48,14:04:48,2878,59,,,,20515.94,0
17920100,14:05:48,14:05:48,2879,60,,,,20903.48,0
17920100,14:07:09,14:07:09,1145,61,,,,21399.95,0
17920100,14:08:00,14:08:00,9526,62,,1,,21729.16,
17951110,22:25:00,22:25:00,10166,1,,,1,0,
17951110,22:25:32,22:25:32,9931,2,,,,485.86,0
17951110,22:25:57,22:25:57,5544,3,,,,773.19,0
17951110,22:27:02,22:27:02,5545,4,,,,1541.94,0
17951110,22:28:49,22:28:49,10685,5,,,,2952.96,0
17951110,22:29:53,22:29:53,10691,6,,,,3763.47,0
17951110,22:30:23,22:30:23,10689,7,,,,4001.96,0
17951110,22:31:13,22:31:13,10293,8,,,,4481.95,0
17951110,22:31:32,22:31:32,10684,9,,,,4715.98,0
17951110,22:32:00,22:32:00,8872,10,,,,5001.77,
17951110,22:32:20,22:32:20,7818,11,,,,5264.79,0
17951110,22:32:33,22:32:33,8796,12,,,,5415.18,0
17951110,22:33:14,22:33:14,10633,13,,,,5891.11,0
17951110,22:33:43,22:33:43,2759,14,,,,6208.11,0
17951110,22:34:30,22:34:30,5809,15,,,,6705.97,0
17951110,22:34:53,22:34:53,5810,16,,,,6940.12,0
17951110,22:35:20,22:35:20,5811,17,,,,7174.32,0
17951110,22:36:00,22:36:00,5812,18,,,,7588.36,
17951110,22:36:56,22:36:56,8919,19,,,,7868.2,0
17951110,22:38:00,22:38:00,8918,20,,,,8229.69,0
17951110,22:38:58,22:38:58,5825,21,,,,8579.09,0
17951110,22:40:00,22:40:00,5826,22,,,,8949.87,
17951110,22:40:27,22:40:27,8055,23,,,,9281.14,0
17951110,22:40:46,22:40:46,8802,24,,,,9495.47,0
17951110,22:41:21,22:41:21,10636,25,,,,9745.41,0
17951110,22:41:41,22:41:41,10638,26,,,,9954.35,0
17951110,22:42:00,22:42:00,10637,27,,,,10190.43,0
17951110,22:42:34,22:42:34,5751,28,,,,10486.83,0
17951110,22:43:10,22:43:10,5752,29,,,,10862.56,0
17951110,22:43:44,22:43:44,5753,30,,,,11214.19,0
17951110,22:43:56,22:43:56,5754,31,,,,11376.21,0
17951110,22:44:10,22:44:10,5755,32,,,,11538.05,0
17951110,22:44:32,22:44:32,5756,33,,,,11825.27,0
17951110,22:44:50,22:44:50,5757,34,,,,11972.18,0
17951110,22:45:07,22:45:07,5758,35,,,,12125.04,0
17951110,22:45:30,22:45:30,5759,36,,,,12309.42,0
17951110,22:46:00,22:46:00,5760,37,,,,12531.6,
17951110,22:46:39,22:46:39,2923,38,,,,12859.32,0
17951110,22:47:27,22:47:27,2791,39,,,,13188.13,0
17951110,22:47:58,22:47:58,2792,40,,,,13455.11,0
17951110,22:48:22,22:48:22,2793,41,,,,13636.89,0
17951110,22:48:44,22:48:44,2924,42,,,,13790.59,0
17951110,22:49:24,22:49:24,2925,43,,,,14165.44,0
17951110,22:51:00,22:51:00,1129,44,,,,14986.07,
17951110,22:52:45,22:52:45,9790,45,,,,15850.84,0
17951110,22:53:48,22:53:48,4593,46,,,,16332.25,0
17951110,22:54:59,22:54:59,2928,47,,,,16853.79,0
17951110,22:56:00,22:56:00,2691,48,,,,17306.59,
17951110,22:57:18,22:57:18,658,49,,,,18026.96,0
17951110,22:57:39,22:57:39,2870,50,,,,18209.7,0
17951110,22:58:11,22:58:11,2871,51,,,,18510.67,0
17951110,22:58:53,22:58:53,2872,52,,,,18805.3,0
17951110,22:59:14,22:59:14,2873,53,,,,18982.16,0
17951110,22:59:28,22:59:28,6649,54,,,,19113.78,0
17951110,23:00:14,23:00:14,2874,55,,,,19432.91,0
17951110,23:00:49,23:00:49,2875,56,,,,19723.2,0
17951110,23:01:12,23:01:12,2876,57,,,,19943.16,0
17951110,23:01:52,23:01:52,2877,58,,,,20270.34,0
17951110,23:02:23,23:02:23,2878,59,,,,20515.94,0
17951110,23:03:12,23:03:12,2879,60,,,,20903.48,0
17951110,23:04:18,23:04:18,1145,61,,,,21399.95,0
17951110,23:05:00,23:05:00,9526,62,,1,,21729.16,
18266020,13:35:00,13:35:00,10166,1,,,1,0,
18266020,13:35:42,13:35:42,9931,2,,,,485.86,0
18266020,13:36:13,13:36:13,5544,3,,,,773.19,0
18266020,13:37:37,13:37:37,5545,4,,,,1541.94,0
18266020,13:39:54,13:39:54,10685,5,,,,2952.96,0
18266020,13:41:17,13:41:17,10691,6,,,,3763.47,0
18266020,13:41:55,13:41:55,10689,7,,,,4001.96,0
18266020,13:43:00,13:43:00,10293,8,,,,4481.95,0
18266020,13:43:24,13:43:24,10684,9,,,,4715.98,0
18266020,13:44:00,13:44:00,8872,10,,,,5001.77,
18266020,13:44:36,13:44:36,7818,11,,,,5264.79,0
18266020,13:44:58,13:44:58,8796,12,,,,5415.18,0
18266020,13:46:10,13:46:10,10633,13,,,,5891.11,0
18266020,13:47:00,13:47:00,2759,14,,,,6208.11,0
18266020,13:48:23,13:48:23,5809,15,,,,6705.97,0
18266020,13:49:03,13:49:03,5810,16,,,,6940.12,0
18266020,13:49:51,13:49:51,5811,17,,,,7174.32,0
18266020,13:51:00,13:51:00,5812,18,,,,7588.36,
18266020,13:51:28,13:51:28,8919,19,,,,7868.2,0
18266020,13:52:00,13:52:00,8918,20,,,,8229.69,0
18266020,13:52:29,13:52:29,5825,21,,,,8579.09,0
18266020,13:53:00,13:53:00,5826,22,,,,8949.87,
18266020,13:53:27,13:53:27,8055,23,,,,9281.14,0
18266020,13:53:46,13:53:46,8802,24,,,,9495.47,0
18266020,13:54:21,13:54:21,10636,25,,,,9745.41,0
18266020,13:54:41,13:54:41,10638,26,,,,9954.35,0
18266020,13:55:00,13:55:00,10637,27,,,,10190.43,0
18266020,13:55:34,13:55:34,5751,28,,,,10486.83,0
18266020,13:56:10,13:56:10,5752,29,,,,10862.56,0
18266020,13:56:44,13:56:44,5753,30,,,,11214.19,0
18266020,13:56:56,13:56:56,5754,31,,,,11376.21,0
18266020,13:57:10,13:57:10,5755,32,,,,11538.05,0
18266020,13:57:32,13:57:32,5756,33,,,,11825.27,0
18266020,13:57:50,13:57:50,5757,34,,,,11972.18,0
18266020,13:58:07,13:58:07,5758,35,,,,12125.04,0
18266020,13:58:30,13:58:30,5759,36,,,,12309.42,0
18266020,13:59:00,13:59:00,5760,37,,,,12531.6,
18266020,13:59:39,13:59:39,2923,38,,,,12859.32,0
18266020,14:00:27,14:00:27,2791,39,,,,13188.13,0
18266020,14:00:58,14:00:58,2792,40,,,,13455.11,0
18266020,14:01:22,14:01:22,2793,41,,,,13636.89,0
18266020,14:01:44,14:01:44,2924,42,,,,13790.59,0
18266020,14:02:24,14:02:24,2925,43,,,,14165.44,0
18266020,14:04:00,14:04:00,1129,44,,,,14986.07,
18266020,14:06:27,14:06:27,9790,45,,,,15850.84,0
18266020,14:07:56,14:07:56,4593,46,,,,16332.25,0
18266020,14:09:35,14:09:35,2928,47,,,,16853.79,0
18266020,14:11:00,14:11:00,2691,48,,,,17306.59,
18266020,14:12:44,14:12:44,658,49,,,,18026.96,0
18266020,14:13:12,14:13:12,2870,50,,,,18209.7,0
18266020,14:13:55,14:13:55,2871,51,,,,18510.67,0
18266020,14:14:51,14:14:51,2872,52,,,,18805.3,0
18266020,14:15:19,14:15:19,2873,53,,,,18982.16,0
18266020,14:15:38,14:15:38,6649,54,,,,19113.78,0
18266020,14:16:39,14:16:39,2874,55,,,,19432.91,0
18266020,14:17:26,14:17:26,2875,56,,,,19723.2,0
18266020,14:17:57,14:17:57,2876,57,,,,19943.16,0
18266020,14:18:50,14:18:50,2877,58,,,,20270.34,0
18266020,14:19:31,14:19:31,2878,59,,,,20515.94,0
18266020,14:20:36,14:20:36,2879,60,,,,20903.48,0
18266020,14:22:04,14:22:04,1145,61,,,,21399.95,0
18266020,14:23:00,14:23:00,9526,62,,1,,21729.16,
18266030,13:35:00,13:35:00,10166,1,,,1,0,
18266030,13:35:42,13:35:42,9931,2,,,,485.86,0
18266030,13:36:13,13:36:13,5544,3,,,,773.19,0
18266030,13:37:37,13:37:37,5545,4,,,,1541.94,0
18266030,13:39:54,13:39:54,10685,5,,,,2952.96,0
18266030,13:41:17,13:41:17,10691,6,,,,3763.47,0
18266030,13:41:55,13:41:55,10689,7,,,,4001.96,0
18266030,13:43:00,13:43:00,10293,8,,,,4481.95,0
18266030,13:43:24,13:43:24,10684,9,,,,4715.98,0
18266030,13:44:00,13:44:00,8872,10,,,,5001.77,
18266030,13:44:36,13:44:36,7818,11,,,,5264.79,0
18266030,13:44:58,13:44:58,8796,12,,,,5415.18,0
18266030,13:46:10,13:46:10,10633,13,,,,5891.11,0
18266030,13:47:00,13:47:00,2759,14,,,,6208.11,0
18266030,13:48:23,13:48:23,5809,15,,,,6705.97,0
18266030,13:49:03,13:49:03,5810,16,,,,6940.12,0
18266030,13:49:51,13:49:51,5811,17,,,,7174.32,0
18266030,13:51:00,13:51:00,5812,18,,,,7588.36,
18266030,13:51:28,13:51:28,8919,19,,,,7868.2,0
18266030,13:52:00,13:52:00,8918,20,,,,8229.69,0
18266030,13:52:29,13:52:29,5825,21,,,,8579.09,0
18266030,13:53:00,13:53:00,5826,22,,,,8949.87,
18266030,13:53:27,13:53:27,8055,23,,,,9281.14,0
18266030,13:53:46,13:53:46,8802,24,,,,9495.47,0
18266030,13:54:21,13:54:21,10636,25,,,,9745.41,0
18266030,13:54:41,13:54:41,10638,26,,,,9954.35,0
18266030,13:55:00,13:55:00,10637,27,,,,10190.43,0
18266030,13:55:34,13:55:34,5751,28,,,,10486.83,0
18266030,13:56:10,13:56:10,5752,29,,,,10862.56,0
18266030,13:56:44,13:56:44,5753,30,,,,11214.19,0
18266030,13:56:56,13:56:56,5754,31,,,,11376.21,0
18266030,13:57:10,13:57:10,5755,32,,,,11538.05,0
18266030,13:57:32,13:57:32,5756,33,,,,11825.27,0
18266030,13:57:50,13:57:50,5757,34,,,,11972.18,0
18266030,13:58:07,13:58:07,5758,35,,,,12125.04,0
18266030,13:58:30,13:58:30,5759,36,,,,12309.42,0
18266030,13:59:00,13:59:00,5760,37,,,,12531.6,
18266030,13:59:39,13:59:39,2923,38,,,,12859.32,0
18266030,14:00:27,14:00:27,2791,39,,,,13188.13,0
18266030,14:00:58,14:00:58,2792,40,,,,13455.11,0
18266030,14:01:22,14:01:22,2793,41,,,,13636.89,0
18266030,14:01:44,14:01:44,2924,42,,,,13790.59,0
18266030,14:02:24,14:02:24,2925,43,,,,14165.44,0
18266030,14:04:00,14:04:00,1129,44,,,,14986.07,
18266030,14:06:27,14:06:27,9790,45,,,,15850.84,0
18266030,14:07:56,14:07:56,4593,46,,,,16332.25,0
18266030,14:09:35,14:09:35,2928,47,,,,16853.79,0
18266030,14:11:00,14:11:00,2691,48,,,,17306.59,
18266030,14:12:44,14:12:44,658,49,,,,18026.96,0
18266030,14:13:12,14:13:12,2870,50,,,,18209.7,0
18266030,14:13:55,14:13:55,2871,51,,,,18510.67,0
18266030,14:14:51,14:14:51,2872,52,,,,18805.3,0
18266030,14:15:19,14:15:19,2873,53,,,,18982.16,0
18266030,14:15:38,14:15:38,6649,54,,,,19113.78,0
18266030,14:16:39,14:16:39,2874,55,,,,19432.91,0
18266030,14:17:26,14:17:26,2875,56,,,,19723.2,0
18266030,14:17:57,14:17:57,2876,57,,,,19943.16,0
18266030,14:18:50,14:18:50,2877,58,,,,20270.34,0
18266030,14:19:31,14:19:31,2878,59,,,,20515.94,0
18266030,14:20:36,14:20:36,2879,60,,,,20903.48,0
18266030,14:22:04,14:22:04,1145,61,,,,21399.95,0
18266030,14:23:00,14:23:00,9526,62,,1,,21729.16,
18266040,13:35:00,13:35:00,10166,1,,,1,0,
18266040,13:35:42,13:35:42,9931,2,,,,485.86,0
18266040,13:36:13,13:36:13,5544,3,,,,773.19,0
18266040,13:37:37,13:37:37,5545,4,,,,1541.94,0
18266040,13:39:54,13:39:54,10685,5,,,,2952.96,0
18266040,13:41:17,13:41:17,10691,6,,,,3763.47,0
18266040,13:41:55,13:41:55,10689,7,,,,4001.96,0
18266040,13:43:00,13:43:00,10293,8,,,,4481.95,0
18266040,13:43:24,13:43:24,10684,9,,,,4715.98,0
18266040,13:44:00,13:44:00,8872,10,,,,5001.77,
18266040,13:44:36,13:44:36,7818,11,,,,5264.79,0
18266040,13:44:58,13:44:58,8796,12,,,,5415.18,0
18266040,13:46:10,13:46:10,10633,13,,,,5891.11,0
18266040,13:47:00,13:47:00,2759,14,,,,6208.11,0
18266040,13:48:23,13:48:23,5809,15,,,,6705.97,0
18266040,13:49:03,13:49:03,5810,16,,,,6940.12,0
18266040,13:49:51,13:49:51,5811,17,,,,7174.32,0
18266040,13:51:00,13:51:00,5812,18,,,,7588.36,
18266040,13:51:28,13:51:28,8919,19,,,,7868.2,0
18266040,13:52:00,13:52:00,8918,20,,,,8229.69,0
18266040,13:52:29,13:52:29,5825,21,,,,8579.09,0
18266040,13:53:00,13:53:00,5826,22,,,,8949.87,
18266040,13:53:27,13:53:27,8055,23,,,,9281.14,0
18266040,13:53:46,13:53:46,8802,24,,,,9495.47,0
18266040,13:54:21,13:54:21,10636,25,,,,9745.41,0
18266040,13:54:41,13:54:41,10638,26,,,,9954.35,0
18266040,13:55:00,13:55:00,10637,27,,,,10190.43,0
18266040,13:55:34,13:55:34,5751,28,,,,10486.83,0
18266040,13:56:10,13:56:10,5752,29,,,,10862.56,0
18266040,13:56:44,13:56:44,5753,30,,,,11214.19,0
18266040,13:56:56,13:56:56,5754,31,,,,11376.21,0
18266040,13:57:10,13:57:10,5755,32,,,,11538.05,0
18266040,13:57:32,13:57:32,5756,33,,,,11825.27,0
18266040,13:57:50,13:57:50,5757,34,,,,11972.18,0
18266040,13:58:07,13:58:07,5758,35,,,,12125.04,0
18266040,13:58:30,13:58:30,5759,36,,,,12309.42,0
18266040,13:59:00,13:59:00,5760,37,,,,12531.6,
18266040,13:59:39,13:59:39,2923,38,,,,12859.32,0
18266040,14:00:27,14:00:27,2791,39,,,,13188.13,0
18266040,14:00:58,14:00:58,2792,40,,,,13455.11,0
18266040,14:01:22,14:01:22,2793,41,,,,13636.89,0
18266040,14:01:44,14:01:44,2924,42,,,,13790.59,0
18266040,14:02:24,14:02:24,2925,43,,,,14165.44,0
18266040,14:04:00,14:04:00,1129,44,,,,14986.07,
18266040,14:06:27,14:06:27,9790,45,,,,15850.84,0
18266040,14:07:56,14:07:56,4593,46,,,,16332.25,0
18266040,14:09:35,14:09:35,2928,47,,,,16853.79,0
18266040,14:11:00,14:11:00,2691,48,,,,17306.59,
18266040,14:12:44,14:12:44,658,49,,,,18026.96,0
18266040,14:13:12,14:13:12,2870,50,,,,18209.7,0
18266040,14:13:55,14:13:55,2871,51,,,,18510.67,0
18266040,14:14:51,14:14:51,2872,52,,,,18805.3,0
18266040,14:15:19,14:15:19,2873,53,,,,18982.16,0
18266040,14:15:38,14:15:38,6649,54,,,,19113.78,0
18266040,14:16:39,14:16:39,2874,55,,,,19432.91,0
18266040,14:17:26,14:17:26,2875,56,,,,19723.2,0
18266040,14:17:57,14:17:57,2876,57,,,,19943.16,0
18266040,14:18:50,14:18:50,2877,58,,,,20270.34,0
18266040,14:19:31,14:19:31,2878,59,,,,20515.94,0
18266040,14:20:36,14:20:36,2879,60,,,,20903.48,0
18266040,14:22:04,14:22:04,1145,61,,,,21399.95,0
18266040,14:23:00,14:23:00,9526,62,,1,,21729.16,
18266050,13:35:00,13:35:00,10166,1,,,1,0,
18266050,13:35:42,13:35:42,9931,2,,,,485.86,0
18266050,13:36:13,13:36:13,5544,3,,,,773.19,0
18266050,13:37:37,13:37:37,5545,4,,,,1541.94,0
18266050,13:39:54,13:39:54,10685,5,,,,2952.96,0
18266050,13:41:17,13:41:17,10691,6,,,,3763.47,0
18266050,13:41:55,13:41:55,10689,7,,,,4001.96,0
18266050,13:43:00,13:43:00,10293,8,,,,4481.95,0
18266050,13:43:24,13:43:24,10684,9,,,,4715.98,0
18266050,13:44:00,13:44:00,8872,10,,,,5001.77,
18266050,13:44:36,13:44:36,7818,11,,,,5264.79,0
18266050,13:44:58,13:44:58,8796,12,,,,5415.18,0
18266050,13:46:10,13:46:10,10633,13,,,,5891.11,0
18266050,13:47:00,13:47:00,2759,14,,,,6208.11,0
18266050,13:48:23,13:48:23,5809,15,,,,6705.97,0
18266050,13:49:03,13:49:03,5810,16,,,,6940.12,0
18266050,13:49:51,13:49:51,5811,17,,,,7174.32,0
18266050,13:51:00,13:51:00,5812,18,,,,7588.36,
18266050,13:51:28,13:51:28,8919,19,,,,7868.2,0
18266050,13:52:00,13:52:00,8918,20,,,,8229.69,0
18266050,13:52:29,13:52:29,5825,21,,,,8579.09,0
18266050,13:53:00,13:53:00,5826,22,,,,8949.87,
18266050,13:53:27,13:53:27,8055,23,,,,9281.14,0
18266050,13:53:46,13:53:46,8802,24,,,,9495.47,0
18266050,13:54:21,13:54:21,10636,25,,,,9745.41,0
18266050,13:54:41,13:54:41,10638,26,,,,9954.35,0
18266050,13:55:00,13:55:00,10637,27,,,,10190.43,0
18266050,13:55:34,13:55:34,5751,28,,,,10486.83,0
18266050,13:56:10,13:56:10,5752,29,,,,10862.56,0
18266050,13:56:44,13:56:44,5753,30,,,,11214.19,0
18266050,13:56:56,13:56:56,5754,31,,,,11376.21,0
18266050,13:57:10,13:57:10,5755,32,,,,11538.05,0
18266050,13:57:32,13:57:32,5756,33,,,,11825.27,0
18266050,13:57:50,13:57:50,5757,34,,,,11972.18,0
18266050,13:58:07,13:58:07,5758,35,,,,12125.04,0
18266050,13:58:30,13:58:30,5759,36,,,,12309.42,0
18266050,13:59:00,13:59:00,5760,37,,,,12531.6,
18266050,13:59:39,13:59:39,2923,38,,,,12859.32,0
18266050,14:00:27,14:00:27,2791,39,,,,13188.13,0
18266050,14:00:58,14:00:58,2792,40,,,,13455.11,0
18266050,14:01:22,14:01:22,2793,41,,,,13636.89,0
18266050,14:01:44,14:01:44,2924,42,,,,13790.59,0
18266050,14:02:24,14:02:24,2925,43,,,,14165.44,0
18266050,14:04:00,14:04:00,1129,44,,,,14986.07,
18266050,14:06:27,14:06:27,9790,45,,,,15850.84,0
18266050,14:07:56,14:07:56,4593,46,,,,16332.25,0
18266050,14:09:35,14:09:35,2928,47,,,,16853.79,0
18266050,14:11:00,14:11:00,2691,48,,,,17306.59,
18266050,14:12:44,14:12:44,658,49,,,,18026.96,0
18266050,14:13:12,14:13:12,2870,50,,,,18209.7,0
18266050,14:13:55,14:13:55,2871,51,,,,18510.67,0
18266050,14:14:51,14:14:51,2872,52,,,,18805.3,0
18266050,14:15:19,14:15:19,2873,53,,,,18982.16,0
18266050,14:15:38,14:15:38,6649,54,,,,19113.78,0
18266050,14:16:39,14:16:39,2874,55,,,,19432.91,0
18266050,14:17:26,14:17:26,2875,56,,,,19723.2,0
18266050,14:17:57,14:17:57,2876,57,,,,19943.16,0
18266050,14:18:50,14:18:50,2877,58,,,,20270.34,0
18266050,14:19:31,14:19:31,2878,59,,,,20515.94,0
18266050,14:20:36,14:20:36,2879,60,,,,20903.48,0
18266050,14:22:04,14:22:04,1145,61,,,,21399.95,0
18266050,14:23:00,14:23:00,9526,62,,1,,21729.16,
18266060,13:35:00,13:35:00,10166,1,,,1,0,
18266060,13:35:42,13:35:42,9931,2,,,,485.86,0
18266060,13:36:13,13:36:13,5544,3,,,,773.19,0
18266060,13:37:37,13:37:37,5545,4,,,,1541.94,0
18266060,13:39:54,13:39:54,10685,5,,,,2952.96,0
18266060,13:41:17,13:41:17,10691,6,,,,3763.47,0
18266060,13:41:55,13:41:55,10689,7,,,,4001.96,0
18266060,13:43:00,13:43:00,10293,8,,,,4481.95,0
18266060,13:43:24,13:43:24,10684,9,,,,4715.98,0
18266060,13:44:00,13:44:00,8872,10,,,,5001.77,
18266060,13:44:36,13:44:36,7818,11,,,,5264.79,0
18266060,13:44:58,13:44:58,8796,12,,,,5415.18,0
18266060,13:46:10,13:46:10,10633,13,,,,5891.11,0
18266060,13:47:00,13:47:00,2759,14,,,,6208.11,0
18266060,13:48:23,13:48:23,5809,15,,,,6705.97,0
18266060,13:49:03,13:49:03,5810,16,,,,6940.12,0
18266060,13:49:51,13:49:51,5811,17,,,,7174.32,0
18266060,13:51:00,13:51:00,5812,18,,,,7588.36,
18266060,13:51:28,13:51:28,8919,19,,,,7868.2,0
18266060,13:52:00,13:52:00,8918,20,,,,8229.69,0
18266060,13:52:29,13:52:29,5825,21,,,,8579.09,0
18266060,13:53:00,13:53:00,5826,22,,,,8949.87,
18266060,13:53:27,13:53:27,8055,23,,,,9281.14,0
18266060,13:53:46,13:53:46,8802,24,,,,9495.47,0
18266060,13:54:21,13:54:21,10636,25,,,,9745.41,0
18266060,13:54:41,13:54:41,10638,26,,,,9954.35,0
18266060,13:55:00,13:55:00,10637,27,,,,10190.43,0
18266060,13:55:34,13:55:34,5751,28,,,,10486.83,0
18266060,13:56:10,13:56:10,5752,29,,,,10862.56,0
18266060,13:56:44,13:56:44,5753,30,,,,11214.19,0
18266060,13:56:56,13:56:56,5754,31,,,,11376.21,0
18266060,13:57:10,13:57:10,5755,32,,,,11538.05,0
18266060,13:57:32,13:57:32,5756,33,,,,11825.27,0
18266060,13:57:50,13:57:50,5757,34,,,,11972.18,0
18266060,13:58:07,13:58:07,5758,35,,,,12125.04,0
18266060,13:58:30,13:58:30,5759,36,,,,12309.42,0
18266060,13:59:00,13:59:00,5760,37,,,,12531.6,
18266060,13:59:39,13:59:39,2923,38,,,,12859.32,0
18266060,14:00:27,14:00:27,2791,39,,,,13188.13,0
18266060,14:00:58,14:00:58,2792,40,,,,13455.11,0
18266060,14:01:22,14:01:22,2793,41,,,,13636.89,0
18266060,14:01:44,14:01:44,2924,42,,,,13790.59,0
18266060,14:02:24,14:02:24,2925,43,,,,14165.44,0
18266060,14:04:00,14:04:00,1129,44,,,,14986.07,
18266060,14:06:27,14:06:27,9790,45,,,,15850.84,0
18266060,14:07:56,14:07:56,4593,46,,,,16332.25,0
18266060,14:09:35,14:09:35,2928,47,,,,16853.79,0
18266060,14:11:00,14:11:00,2691,48,,,,17306.59,
18266060,14:12:44,14:12:44,658,49,,,,18026.96,0
18266060,14:13:12,14:13:12,2870,50,,,,18209.7,0
18266060,14:13:55,14:13:55,2871,51,,,,18510.67,0
18266060,14:14:51,14:14:51,2872,52,,,,18805.3,0
18266060,14:15:19,14:15:19,2873,53,,,,18982.16,0
18266060,14:15:38,14:15:38,6649,54,,,,19113.78,0
18266060,14:16:39,14:16:39,2874,55,,,,19432.91,0
18266060,14:17:26,14:17:26,2875,56,,,,19723.2,0
18266060,14:17:57,14:17:57,2876,57,,,,19943.16,0
18266060,14:18:50,14:18:50,2877,58,,,,20270.34,0
18266060,14:19:31,14:19:31,2878,59,,,,20515.94,0
18266060,14:20:36,14:20:36,2879,60,,,,20903.48,0
18266060,14:22:04,14:22:04,1145,61,,,,21399.95,0
18266060,14:23:00,14:23:00,9526,62,,1,,21729.16,
18266120,13:35:00,13:35:00,10166,1,,,1,0,
18266120,13:35:42,13:35:42,9931,2,,,,485.86,0
18266120,13:36:13,13:36:13,5544,3,,,,773.19,0
18266120,13:37:37,13:37:37,5545,4,,,,1541.94,0
18266120,13:39:54,13:39:54,10685,5,,,,2952.96,0
18266120,13:41:17,13:41:17,10691,6,,,,3763.47,0
18266120,13:41:55,13:41:55,10689,7,,,,4001.96,0
18266120,13:43:00,13:43:00,10293,8,,,,4481.95,0
18266120,13:43:24,13:43:24,10684,9,,,,4715.98,0
18266120,13:44:00,13:44:00,8872,10,,,,5001.77,
18266120,13:44:36,13:44:36,7818,11,,,,5264.79,0
18266120,13:44:58,13:44:58,8796,12,,,,5415.18,0
18266120,13:46:10,13:46:10,10633,13,,,,5891.11,0
18266120,13:47:00,13:47:00,2759,14,,,,6208.11,0
18266120,13:48:23,13:48:23,5809,15,,,,6705.97,0
18266120,13:49:03,13:49:03,5810,16,,,,6940.12,0
18266120,13:49:51,13:49:51,5811,17,,,,7174.32,0
18266120,13:51:00,13:51:00,5812,18,,,,7588.36,
18266120,13:51:28,13:51:28,8919,19,,,,7868.2,0
18266120,13:52:00,13:52:00,8918,20,,,,8229.69,0
18266120,13:52:29,13:52:29,5825,21,,,,8579.09,0
18266120,13:53:00,13:53:00,5826,22,,,,8949.87,
18266120,13:53:27,13:53:27,8055,23,,,,9281.14,0
18266120,13:53:46,13:53:46,8802,24,,,,9495.47,0
18266120,13:54:21,13:54:21,10636,25,,,,9745.41,0
18266120,13:54:41,13:54:41,10638,26,,,,9954.35,0
18266120,13:55:00,13:55:00,10637,27,,,,10190.43,0
18266120,13:55:34,13:55:34,5751,28,,,,10486.83,0
18266120,13:56:10,13:56:10,5752,29,,,,10862.56,0
18266120,13:56:44,13:56:44,5753,30,,,,11214.19,0
18266120,13:56:56,13:56:56,5754,31,,,,11376.21,0
18266120,13:57:10,13:57:10,5755,32,,,,11538.05,0
18266120,13:57:32,13:57:32,5756,33,,,,11825.27,0
18266120,13:57:50,13:57:50,5757,34,,,,11972.18,0
18266120,13:58:07,13:58:07,5758,35,,,,12125.04,0
18266120,13:58:30,13:58:30,5759,36,,,,12309.42,0
18266120,13:59:00,13:59:00,5760,37,,,,12531.6,
18266120,13:59:39,13:59:39,2923,38,,,,12859.32,0
18266120,14:00:27,14:00:27,2791,39,,,,13188.13,0
18266120,14:00:58,14:00:58,2792,40,,,,13455.11,0
18266120,14:01:22,14:01:22,2793,41,,,,13636.89,0
18266120,14:01:44,14:01:44,2924,42,,,,13790.59,0
18266120,14:02:24,14:02:24,2925,43,,,,14165.44,0
18266120,14:04:00,14:04:00,1129,44,,,,14986.07,
18266120,14:06:27,14:06:27,9790,45,,,,15850.84,0
18266120,14:07:56,14:07:56,4593,46,,,,16332.25,0
18266120,14:09:35,14:09:35,2928,47,,,,16853.79,0
18266120,14:11:00,14:11:00,2691,48,,,,17306.59,
18266120,14:12:44,14:12:44,658,49,,,,18026.96,0
18266120,14:13:12,14:13:12,2870,50,,,,18209.7,0
18266120,14:13:55,14:13:55,2871,51,,,,18510.67,0
18266120,14:14:51,14:14:51,2872,52,,,,18805.3,0
18266120,14:15:19,14:15:19,2873,53,,,,18982.16,0
18266120,14:15:38,14:15:38,6649,54,,,,19113.78,0
18266120,14:16:39,14:16:39,2874,55,,,,19432.91,0
18266120,14:17:26,14:17:26,2875,56,,,,19723.2,0
18266120,14:17:57,14:17:57,2876,57,,,,19943.16,0
18266120,14:18:50,14:18:50,2877,58,,,,20270.34,0
18266120,14:19:31,14:19:31,2878,59,,,,20515.94,0
18266120,14:20:36,14:20:36,2879,60,,,,20903.48,0
18266120,14:22:04,14:22:04,1145,61,,,,21399.95,0
18266120,14:23:00,14:23:00,9526,62,,1,,21729.16,
18750090,07:33:00,07:33:00,10166,1,,,1,0,
18750090,07:33:46,07:33:46,9931,2,,,,485.86,0
18750090,07:34:21,07:34:21,5544,3,,,,773.19,0
18750090,07:35:55,07:35:55,5545,4,,,,1541.94,0
18750090,07:38:27,07:38:27,10685,5,,,,2952.96,0
18750090,07:39:59,07:39:59,10691,6,,,,3763.47,0
18750090,07:40:42,07:40:42,10689,7,,,,4001.96,0
18750090,07:41:54,07:41:54,10293,8,,,,4481.95,0
18750090,07:42:20,07:42:20,10684,9,,,,4715.98,0
18750090,07:43:00,07:43:00,8872,10,,,,5001.77,
18750090,07:43:36,07:43:36,7818,11,,,,5264.79,0
18750090,07:43:58,07:43:58,8796,12,,,,5415.18,0
18750090,07:45:10,07:45:10,10633,13,,,,5891.11,0
18750090,07:46:00,07:46:00,2759,14,,,,6208.11,0
18750090,07:47:23,07:47:23,5809,15,,,,6705.97,0
18750090,07:48:03,07:48:03,5810,16,,,,6940.12,0
18750090,07:48:51,07:48:51,5811,17,,,,7174.32,0
18750090,07:50:00,07:50:00,5812,18,,,,7588.36,
18750090,07:50:28,07:50:28,8919,19,,,,7868.2,0
18750090,07:51:00,07:51:00,8918,20,,,,8229.69,0
18750090,07:51:29,07:51:29,5825,21,,,,8579.09,0
18750090,07:52:00,07:52:00,5826,22,,,,8949.87,
18750090,07:52:32,07:52:32,8055,23,,,,9281.14,0
18750090,07:52:54,07:52:54,8802,24,,,,9495.47,0
18750090,07:53:34,07:53:34,10636,25,,,,9745.41,0
18750090,07:53:58,07:53:58,10638,26,,,,9954.35,0
18750090,07:54:20,07:54:20,10637,27,,,,10190.43,0
18750090,07:55:00,07:55:00,5751,28,,,,10486.83,0
18750090,07:55:42,07:55:42,5752,29,,,,10862.56,0
18750090,07:56:21,07:56:21,5753,30,,,,11214.19,0
18750090,07:56:36,07:56:36,5754,31,,,,11376.21,0
18750090,07:56:52,07:56:52,5755,32,,,,11538.05,0
18750090,07:57:18,07:57:18,5756,33,,,,11825.27,0
18750090,07:57:38,07:57:38,5757,34,,,,11972.18,0
18750090,07:57:58,07:57:58,5758,35,,,,12125.04,0
18750090,07:58:25,07:58:25,5759,36,,,,12309.42,0
18750090,07:59:00,07:59:00,5760,37,,,,12531.6,
18750090,07:59:47,07:59:47,2923,38,,,,12859.32,0
18750090,08:00:45,08:00:45,2791,39,,,,13188.13,0
18750090,08:01:21,08:01:21,2792,40,,,,13455.11,0
18750090,08:01:50,08:01:50,2793,41,,,,13636.89,0
18750090,08:02:17,08:02:17,2924,42,,,,13790.59,0
18750090,08:03:05,08:03:05,2925,43,,,,14165.44,0
18750090,08:05:00,08:05:00,1129,44,,,,14986.07,
18750090,08:07:27,08:07:27,9790,45,,,,15850.84,0
18750090,08:08:56,08:08:56,4593,46,,,,16332.25,0
18750090,08:10:35,08:10:35,2928,47,,,,16853.79,0
18750090,08:12:00,08:12:00,2691,48,,,,17306.59,
18750090,08:14:01,08:14:01,658,49,,,,18026.96,0
18750090,08:14:35,08:14:35,2870,50,,,,18209.7,0
18750090,08:15:25,08:15:25,2871,51,,,,18510.67,0
18750090,08:16:29,08:16:29,2872,52,,,,18805.3,0
18750090,08:17:03,08:17:03,2873,53,,,,18982.16,0
18750090,08:17:24,08:17:24,6649,54,,,,19113.78,0
18750090,08:18:36,08:18:36,2874,55,,,,19432.91,0
18750090,08:19:31,08:19:31,2875,56,,,,19723.2,0
18750090,08:20:06,08:20:06,2876,57,,,,19943.16,0
18750090,08:21:08,08:21:08,2877,58,,,,20270.34,0
18750090,08:21:56,08:21:56,2878,59,,,,20515.94,0
18750090,08:23:12,08:23:12,2879,60,,,,20903.48,0
18750090,08:24:55,08:24:55,1145,61,,,,21399.95,0
18750090,08:26:00,08:26:00,9526,62,,1,,21729.16,
18814110,07:25:00,07:25:00,10166,1,,,1,0,
18814110,07:25:32,07:25:32,9931,2,,,,485.86,0
18814110,07:25:57,07:25:57,5544,3,,,,773.19,0
18814110,07:27:02,07:27:02,5545,4,,,,1541.94,0
18814110,07:28:49,07:28:49,10685,5,,,,2952.96,0
18814110,07:29:53,07:29:53,10691,6,,,,3763.47,0
18814110,07:30:23,07:30:23,10689,7,,,,4001.96,0
18814110,07:31:13,07:31:13,10293,8,,,,4481.95,0
18814110,07:31:32,07:31:32,10684,9,,,,4715.98,0
18814110,07:32:00,07:32:00,8872,10,,,,5001.77,
18814110,07:32:20,07:32:20,7818,11,,,,5264.79,0
18814110,07:32:33,07:32:33,8796,12,,,,5415.18,0
18814110,07:33:14,07:33:14,10633,13,,,,5891.11,0
18814110,07:33:43,07:33:43,2759,14,,,,6208.11,0
18814110,07:34:30,07:34:30,5809,15,,,,6705.97,0
18814110,07:34:53,07:34:53,5810,16,,,,6940.12,0
18814110,07:35:20,07:35:20,5811,17,,,,7174.32,0
18814110,07:36:00,07:36:00,5812,18,,,,7588.36,
18814110,07:36:56,07:36:56,8919,19,,,,7868.2,0
18814110,07:38:00,07:38:00,8918,20,,,,8229.69,0
18814110,07:38:58,07:38:58,5825,21,,,,8579.09,0
18814110,07:40:00,07:40:00,5826,22,,,,8949.87,
18814110,07:40:23,07:40:23,8055,23,,,,9281.14,0
18814110,07:40:38,07:40:38,8802,24,,,,9495.47,0
18814110,07:41:07,07:41:07,10636,25,,,,9745.41,0
18814110,07:41:24,07:41:24,10638,26,,,,9954.35,0
18814110,07:41:40,07:41:40,10637,27,,,,10190.43,0
18814110,07:42:08,07:42:08,5751,28,,,,10486.83,0
18814110,07:42:38,07:42:38,5752,29,,,,10862.56,0
18814110,07:43:06,07:43:06,5753,30,,,,11214.19,0
18814110,07:43:17,07:43:17,5754,31,,,,11376.21,0
18814110,07:43:29,07:43:29,5755,32,,,,11538.05,0
18814110,07:43:47,07:43:47,5756,33,,,,11825.27,0
18814110,07:44:01,07:44:01,5757,34,,,,11972.18,0
18814110,07:44:16,07:44:16,5758,35,,,,12125.04,0
18814110,07:44:35,07:44:35,5759,36,,,,12309.42,0
18814110,07:45:00,07:45:00,5760,37,,,,12531.6,
18814110,07:45:39,07:45:39,2923,38,,,,12859.32,0
18814110,07:46:27,07:46:27,2791,39,,,,13188.13,0
18814110,07:46:58,07:46:58,2792,40,,,,13455.11,0
18814110,07:47:22,07:47:22,2793,41,,,,13636.89,0
18814110,07:47:44,07:47:44,2924,42,,,,13790.59,0
18814110,07:48:24,07:48:24,2925,43,,,,14165.44,0
18814110,07:50:00,07:50:00,1129,44,,,,14986.07,
18814110,07:51:45,07:51:45,9790,45,,,,15850.84,0
18814110,07:52:48,07:52:48,4593,46,,,,16332.25,0
18814110,07:53:59,07:53:59,2928,47,,,,16853.79,0
18814110,07:55:00,07:55:00,2691,48,,,,17306.59,
18814110,07:56:18,07:56:18,658,49,,,,18026.96,0
18814110,07:56:39,07:56:39,2870,50,,,,18209.7,0
18814110,07:57:11,07:57:11,2871,51,,,,18510.67,0
18814110,07:57:53,07:57:53,2872,52,,,,18805.3,0
18814110,07:58:14,07:58:14,2873,53,,,,18982.16,0
18814110,07:58:28,07:58:28,6649,54,,,,19113.78,0
18814110,07:59:14,07:59:14,2874,55,,,,19432.91,0
18814110,07:59:49,07:59:49,2875,56,,,,19723.2,0
18814110,08:00:12,08:00:12,2876,57,,,,19943.16,0
18814110,08:00:52,08:00:52,2877,58,,,,20270.34,0
18814110,08:01:23,08:01:23,2878,59,,,,20515.94,0
18814110,08:02:12,08:02:12,2879,60,,,,20903.48,0
18814110,08:03:18,08:03:18,1145,61,,,,21399.95,0
18814110,08:04:00,08:04:00,9526,62,,1,,21729.16,
18834010,18:22:00,18:22:00,10166,1,,,1,0,
18834010,18:22:37,18:22:37,9931,2,,,,485.86,0
18834010,18:23:05,18:23:05,5544,3,,,,773.19,0
18834010,18:24:20,18:24:20,5545,4,,,,1541.94,0
18834010,18:26:21,18:26:21,10685,5,,,,2952.96,0
18834010,18:27:35,18:27:35,10691,6,,,,3763.47,0
18834010,18:28:09,18:28:09,10689,7,,,,4001.96,0
18834010,18:29:07,18:29:07,10293,8,,,,4481.95,0
18834010,18:29:28,18:29:28,10684,9,,,,4715.98,0
18834010,18:30:00,18:30:00,8872,10,,,,5001.77,
18834010,18:30:20,18:30:20,7818,11,,,,5264.79,0
18834010,18:30:33,18:30:33,8796,12,,,,5415.18,0
18834010,18:31:14,18:31:14,10633,13,,,,5891.11,0
18834010,18:31:43,18:31:43,2759,14,,,,6208.11,0
18834010,18:32:30,18:32:30,5809,15,,,,6705.97,0
18834010,18:32:53,18:32:53,5810,16,,,,6940.12,0
18834010,18:33:20,18:33:20,5811,17,,,,7174.32,0
18834010,18:34:00,18:34:00,5812,18,,,,7588.36,
18834010,18:35:11,18:35:11,8919,19,,,,7868.2,0
18834010,18:36:30,18:36:30,8918,20,,,,8229.69,0
18834010,18:37:43,18:37:43,5825,21,,,,8579.09,0
18834010,18:39:00,18:39:00,5826,22,,,,8949.87,
18834010,18:39:27,18:39:27,8055,23,,,,9281.14,0
18834010,18:39:46,18:39:46,8802,24,,,,9495.47,0
18834010,18:40:21,18:40:21,10636,25,,,,9745.41,0
18834010,18:40:41,18:40:41,10638,26,,,,9954.35,0
18834010,18:41:00,18:41:00,10637,27,,,,10190.43,0
18834010,18:41:34,18:41:34,5751,28,,,,10486.83,0
18834010,18:42:10,18:42:10,5752,29,,,,10862.56,0
18834010,18:42:44,18:42:44,5753,30,,,,11214.19,0
18834010,18:42:56,18:42:56,5754,31,,,,11376.21,0
18834010,18:43:10,18:43:10,5755,32,,,,11538.05,0
18834010,18:43:32,18:43:32,5756,33,,,,11825.27,0
18834010,18:43:50,18:43:50,5757,34,,,,11972.18,0
18834010,18:44:07,18:44:07,5758,35,,,,12125.04,0
18834010,18:44:30,18:44:30,5759,36,,,,12309.42,0
18834010,18:45:00,18:45:00,5760,37,,,,12531.6,
18834010,18:45:39,18:45:39,2923,38,,,,12859.32,0
18834010,18:46:27,18:46:27,2791,39,,,,13188.13,0
18834010,18:46:58,18:46:58,2792,40,,,,13455.11,0
18834010,18:47:22,18:47:22,2793,41,,,,13636.89,0
18834010,18:47:44,18:47:44,2924,42,,,,13790.59,0
18834010,18:48:24,18:48:24,2925,43,,,,14165.44,0
18834010,18:50:00,18:50:00,1129,44,,,,14986.07,
18834010,18:52:06,18:52:06,9790,45,,,,15850.84,0
18834010,18:53:22,18:53:22,4593,46,,,,16332.25,0
18834010,18:54:47,18:54:47,2928,47,,,,16853.79,0
18834010,18:56:00,18:56:00,2691,48,,,,17306.59,
18834010,18:57:35,18:57:35,658,49,,,,18026.96,0
18834010,18:58:01,18:58:01,2870,50,,,,18209.7,0
18834010,18:58:41,18:58:41,2871,51,,,,18510.67,0
18834010,18:59:31,18:59:31,2872,52,,,,18805.3,0
18834010,18:59:58,18:59:58,2873,53,,,,18982.16,0
18834010,19:00:15,19:00:15,6649,54,,,,19113.78,0
18834010,19:01:11,19:01:11,2874,55,,,,19432.91,0
18834010,19:01:54,19:01:54,2875,56,,,,19723.2,0
18834010,19:02:22,19:02:22,2876,57,,,,19943.16,0
18834010,19:03:11,19:03:11,2877,58,,,,20270.34,0
18834010,19:03:48,19:03:48,2878,59,,,,20515.94,0
18834010,19:04:48,19:04:48,2879,60,,,,20903.48,0
18834010,19:06:09,19:06:09,1145,61,,,,21399.95,0
18834010,19:07:00,19:07:00,9526,62,,1,,21729.16,
18834080,18:22:00,18:22:00,10166,1,,,1,0,
18834080,18:22:37,18:22:37,9931,2,,,,485.86,0
18834080,18:23:05,18:23:05,5544,3,,,,773.19,0
18834080,18:24:20,18:24:20,5545,4,,,,1541.94,0
18834080,18:26:21,18:26:21,10685,5,,,,2952.96,0
18834080,18:27:35,18:27:35,10691,6,,,,3763.47,0
18834080,18:28:09,18:28:09,10689,7,,,,4001.96,0
18834080,18:29:07,18:29:07,10293,8,,,,4481.95,0
18834080,18:29:28,18:29:28,10684,9,,,,4715.98,0
18834080,18:30:00,18:30:00,8872,10,,,,5001.77,
18834080,18:30:20,18:30:20,7818,11,,,,5264.79,0
18834080,18:30:33,18:30:33,8796,12,,,,5415.18,0
18834080,18:31:14,18:31:14,10633,13,,,,5891.11,0
18834080,18:31:43,18:31:43,2759,14,,,,6208.11,0
18834080,18:32:30,18:32:30,5809,15,,,,6705.97,0
18834080,18:32:53,18:32:53,5810,16,,,,6940.12,0
18834080,18:33:20,18:33:20,5811,17,,,,7174.32,0
18834080,18:34:00,18:34:00,5812,18,,,,7588.36,
18834080,18:35:11,18:35:11,8919,19,,,,7868.2,0
18834080,18:36:30,18:36:30,8918,20,,,,8229.69,0
18834080,18:37:43,18:37:43,5825,21,,,,8579.09,0
18834080,18:39:00,18:39:00,5826,22,,,,8949.87,
18834080,18:39:27,18:39:27,8055,23,,,,9281.14,0
18834080,18:39:46,18:39:46,8802,24,,,,9495.47,0
18834080,18:40:21,18:40:21,10636,25,,,,9745.41,0
18834080,18:40:41,18:40:41,10638,26,,,,9954.35,0
18834080,18:41:00,18:41:00,10637,27,,,,10190.43,0
18834080,18:41:34,18:41:34,5751,28,,,,10486.83,0
18834080,18:42:10,18:42:10,5752,29,,,,10862.56,0
18834080,18:42:44,18:42:44,5753,30,,,,11214.19,0
18834080,18:42:56,18:42:56,5754,31,,,,11376.21,0
18834080,18:43:10,18:43:10,5755,32,,,,11538.05,0
18834080,18:43:32,18:43:32,5756,33,,,,11825.27,0
18834080,18:43:50,18:43:50,5757,34,,,,11972.18,0
18834080,18:44:07,18:44:07,5758,35,,,,12125.04,0
18834080,18:44:30,18:44:30,5759,36,,,,12309.42,0
18834080,18:45:00,18:45:00,5760,37,,,,12531.6,
18834080,18:45:39,18:45:39,2923,38,,,,12859.32,0
18834080,18:46:27,18:46:27,2791,39,,,,13188.13,0
18834080,18:46:58,18:46:58,2792,40,,,,13455.11,0
18834080,18:47:22,18:47:22,2793,41,,,,13636.89,0
18834080,18:47:44,18:47:44,2924,42,,,,13790.59,0
18834080,18:48:24,18:48:24,2925,43,,,,14165.44,0
18834080,18:50:00,18:50:00,1129,44,,,,14986.07,
18834080,18:52:06,18:52:06,9790,45,,,,15850.84,0
18834080,18:53:22,18:53:22,4593,46,,,,16332.25,0
18834080,18:54:47,18:54:47,2928,47,,,,16853.79,0
18834080,18:56:00,18:56:00,2691,48,,,,17306.59,
18834080,18:57:35,18:57:35,658,49,,,,18026.96,0
18834080,18:58:01,18:58:01,2870,50,,,,18209.7,0
18834080,18:58:41,18:58:41,2871,51,,,,18510.67,0
18834080,18:59:31,18:59:31,2872,52,,,,18805.3,0
18834080,18:59:58,18:59:58,2873,53,,,,18982.16,0
18834080,19:00:15,19:00:15,6649,54,,,,19113.78,0
18834080,19:01:11,19:01:11,2874,55,,,,19432.91,0
18834080,19:01:54,19:01:54,2875,56,,,,19723.2,0
18834080,19:02:22,19:02:22,2876,57,,,,19943.16,0
18834080,19:03:11,19:03:11,2877,58,,,,20270.34,0
18834080,19:03:48,19:03:48,2878,59,,,,20515.94,0
18834080,19:04:48,19:04:48,2879,60,,,,20903.48,0
18834080,19:06:09,19:06:09,1145,61,,,,21399.95,0
18834080,19:07:00,19:07:00,9526,62,,1,,21729.16,
18834100,18:22:00,18:22:00,10166,1,,,1,0,
18834100,18:22:37,18:22:37,9931,2,,,,485.86,0
18834100,18:23:05,18:23:05,5544,3,,,,773.19,0
18834100,18:24:20,18:24:20,5545,4,,,,1541.94,0
18834100,18:26:21,18:26:21,10685,5,,,,2952.96,0
18834100,18:27:35,18:27:35,10691,6,,,,3763.47,0
18834100,18:28:09,18:28:09,10689,7,,,,4001.96,0
18834100,18:29:07,18:29:07,10293,8,,,,4481.95,0
18834100,18:29:28,18:29:28,10684,9,,,,4715.98,0
18834100,18:30:00,18:30:00,8872,10,,,,5001.77,
18834100,18:30:20,18:30:20,7818,11,,,,5264.79,0
18834100,18:30:33,18:30:33,8796,12,,,,5415.18,0
18834100,18:31:14,18:31:14,10633,13,,,,5891.11,0
18834100,18:31:43,18:31:43,2759,14,,,,6208.11,0
18834100,18:32:30,18:32:30,5809,15,,,,6705.97,0
18834100,18:32:53,18:32:53,5810,16,,,,6940.12,0
18834100,18:33:20,18:33:20,5811,17,,,,7174.32,0
18834100,18:34:00,18:34:00,5812,18,,,,7588.36,
18834100,18:35:11,18:35:11,8919,19,,,,7868.2,0
18834100,18:36:30,18:36:30,8918,20,,,,8229.69,0
18834100,18:37:43,18:37:43,5825,21,,,,8579.09,0
18834100,18:39:00,18:39:00,5826,22,,,,8949.87,
18834100,18:39:27,18:39:27,8055,23,,,,9281.14,0
18834100,18:39:46,18:39:46,8802,24,,,,9495.47,0
18834100,18:40:21,18:40:21,10636,25,,,,9745.41,0
18834100,18:40:41,18:40:41,10638,26,,,,9954.35,0
18834100,18:41:00,18:41:00,10637,27,,,,10190.43,0
18834100,18:41:34,18:41:34,5751,28,,,,10486.83,0
18834100,18:42:10,18:42:10,5752,29,,,,10862.56,0
18834100,18:42:44,18:42:44,5753,30,,,,11214.19,0
18834100,18:42:56,18:42:56,5754,31,,,,11376.21,0
18834100,18:43:10,18:43:10,5755,32,,,,11538.05,0
18834100,18:43:32,18:43:32,5756,33,,,,11825.27,0
18834100,18:43:50,18:43:50,5757,34,,,,11972.18,0
18834100,18:44:07,18:44:07,5758,35,,,,12125.04,0
18834100,18:44:30,18:44:30,5759,36,,,,12309.42,0
18834100,18:45:00,18:45:00,5760,37,,,,12531.6,
18834100,18:45:39,18:45:39,2923,38,,,,12859.32,0
18834100,18:46:27,18:46:27,2791,39,,,,13188.13,0
18834100,18:46:58,18:46:58,2792,40,,,,13455.11,0
18834100,18:47:22,18:47:22,2793,41,,,,13636.89,0
18834100,18:47:44,18:47:44,2924,42,,,,13790.59,0
18834100,18:48:24,18:48:24,2925,43,,,,14165.44,0
18834100,18:50:00,18:50:00,1129,44,,,,14986.07,
18834100,18:52:06,18:52:06,9790,45,,,,15850.84,0
18834100,18:53:22,18:53:22,4593,46,,,,16332.25,0
18834100,18:54:47,18:54:47,2928,47,,,,16853.79,0
18834100,18:56:00,18:56:00,2691,48,,,,17306.59,
18834100,18:57:35,18:57:35,658,49,,,,18026.96,0
18834100,18:58:01,18:58:01,2870,50,,,,18209.7,0
18834100,18:58:41,18:58:41,2871,51,,,,18510.67,0
18834100,18:59:31,18:59:31,2872,52,,,,18805.3,0
18834100,18:59:58,18:59:58,2873,53,,,,18982.16,0
18834100,19:00:15,19:00:15,6649,54,,,,19113.78,0
18834100,19:01:11,19:01:11,2874,55,,,,19432.91,0
18834100,19:01:54,19:01:54,2875,56,,,,19723.2,0
18834100,19:02:22,19:02:22,2876,57,,,,19943.16,0
18834100,19:03:11,19:03:11,2877,58,,,,20270.34,0
18834100,19:03:48,19:03:48,2878,59,,,,20515.94,0
18834100,19:04:48,19:04:48,2879,60,,,,20903.48,0
18834100,19:06:09,19:06:09,1145,61,,,,21399.95,0
18834100,19:07:00,19:07:00,9526,62,,1,,21729.16,
19019110,06:15:00,06:15:00,10166,1,,,1,0,
19019110,06:15:32,06:15:32,9931,2,,,,485.86,0
19019110,06:15:57,06:15:57,5544,3,,,,773.19,0
19019110,06:17:02,06:17:02,5545,4,,,,1541.94,0
19019110,06:18:49,06:18:49,10685,5,,,,2952.96,0
19019110,06:19:53,06:19:53,10691,6,,,,3763.47,0
19019110,06:20:23,06:20:23,10689,7,,,,4001.96,0
19019110,06:21:13,06:21:13,10293,8,,,,4481.95,0
19019110,06:21:32,06:21:32,10684,9,,,,4715.98,0
19019110,06:22:00,06:22:00,8872,10,,,,5001.77,
19019110,06:22:20,06:22:20,7818,11,,,,5264.79,0
19019110,06:22:33,06:22:33,8796,12,,,,5415.18,0
19019110,06:23:14,06:23:14,10633,13,,,,5891.11,0
19019110,06:23:43,06:23:43,2759,14,,,,6208.11,0
19019110,06:24:30,06:24:30,5809,15,,,,6705.97,0
19019110,06:24:53,06:24:53,5810,16,,,,6940.12,0
19019110,06:25:20,06:25:20,5811,17,,,,7174.32,0
19019110,06:26:00,06:26:00,5812,18,,,,7588.36,
19019110,06:26:56,06:26:56,8919,19,,,,7868.2,0
19019110,06:28:00,06:28:00,8918,20,,,,8229.69,0
19019110,06:28:58,06:28:58,5825,21,,,,8579.09,0
19019110,06:30:00,06:30:00,5826,22,,,,8949.87,
19019110,06:30:23,06:30:23,8055,23,,,,9281.14,0
19019110,06:30:38,06:30:38,8802,24,,,,9495.47,0
19019110,06:31:07,06:31:07,10636,25,,,,9745.41,0
19019110,06:31:24,06:31:24,10638,26,,,,9954.35,0
19019110,06:31:40,06:31:40,10637,27,,,,10190.43,0
19019110,06:32:08,06:32:08,5751,28,,,,10486.83,0
19019110,06:32:38,06:32:38,5752,29,,,,10862.56,0
19019110,06:33:06,06:33:06,5753,30,,,,11214.19,0
19019110,06:33:17,06:33:17,5754,31,,,,11376.21,0
19019110,06:33:29,06:33:29,5755,32,,,,11538.05,0
19019110,06:33:47,06:33:47,5756,33,,,,11825.27,0
19019110,06:34:01,06:34:01,5757,34,,,,11972.18,0
19019110,06:34:16,06:34:16,5758,35,,,,12125.04,0
19019110,06:34:35,06:34:35,5759,36,,,,12309.42,0
19019110,06:35:00,06:35:00,5760,37,,,,12531.6,
19019110,06:35:39,06:35:39,2923,38,,,,12859.32,0
19019110,06:36:27,06:36:27,2791,39,,,,13188.13,0
19019110,06:36:58,06:36:58,2792,40,,,,13455.11,0
19019110,06:37:22,06:37:22,2793,41,,,,13636.89,0
19019110,06:37:44,06:37:44,2924,42,,,,13790.59,0
19019110,06:38:24,06:38:24,2925,43,,,,14165.44,0
19019110,06:40:00,06:40:00,1129,44,,,,14986.07,
19019110,06:41:45,06:41:45,9790,45,,,,15850.84,0
19019110,06:42:48,06:42:48,4593,46,,,,16332.25,0
19019110,06:43:59,06:43:59,2928,47,,,,16853.79,0
19019110,06:45:00,06:45:00,2691,48,,,,17306.59,
19019110,06:46:18,06:46:18,658,49,,,,18026.96,0
19019110,06:46:39,06:46:39,2870,50,,,,18209.7,0
19019110,06:47:11,06:47:11,2871,51,,,,18510.67,0
19019110,06:47:53,06:47:53,2872,52,,,,18805.3,0
19019110,06:48:14,06:48:14,2873,53,,,,18982.16,0
19019110,06:48:28,06:48:28,6649,54,,,,19113.78,0
19019110,06:49:14,06:49:14,2874,55,,,,19432.91,0
19019110,06:49:49,06:49:49,2875,56,,,,19723.2,0
19019110,06:50:12,06:50:12,2876,57,,,,19943.16,0
19019110,06:50:52,06:50:52,2877,58,,,,20270.34,0
19019110,06:51:23,06:51:23,2878,59,,,,20515.94,0
19019110,06:52:12,06:52:12,2879,60,,,,20903.48,0
19019110,06:53:18,06:53:18,1145,61,,,,21399.95,0
19019110,06:54:00,06:54:00,9526,62,,1,,21729.16,
19065090,11:35:00,11:35:00,10166,1,,,1,0,
19065090,11:35:37,11:35:37,9931,2,,,,485.86,0
19065090,11:36:05,11:36:05,5544,3,,,,773.19,0
19065090,11:37:20,11:37:20,5545,4,,,,1541.94,0
19065090,11:39:21,11:39:21,10685,5,,,,2952.96,0
19065090,11:40:35,11:40:35,10691,6,,,,3763.47,0
19065090,11:41:09,11:41:09,10689,7,,,,4001.96,0
19065090,11:42:07,11:42:07,10293,8,,,,4481.95,0
19065090,11:42:28,11:42:28,10684,9,,,,4715.98,0
19065090,11:43:00,11:43:00,8872,10,,,,5001.77,
19065090,11:43:36,11:43:36,7818,11,,,,5264.79,0
19065090,11:43:58,11:43:58,8796,12,,,,5415.18,0
19065090,11:45:10,11:45:10,10633,13,,,,5891.11,0
19065090,11:46:00,11:46:00,2759,14,,,,6208.11,0
19065090,11:47:23,11:47:23,5809,15,,,,6705.97,0
19065090,11:48:03,11:48:03,5810,16,,,,6940.12,0
19065090,11:48:51,11:48:51,5811,17,,,,7174.32,0
19065090,11:50:00,11:50:00,5812,18,,,,7588.36,
19065090,11:50:28,11:50:28,8919,19,,,,7868.2,0
19065090,11:51:00,11:51:00,8918,20,,,,8229.69,0
19065090,11:51:29,11:51:29,5825,21,,,,8579.09,0
19065090,11:52:00,11:52:00,5826,22,,,,8949.87,
19065090,11:52:27,11:52:27,8055,23,,,,9281.14,0
19065090,11:52:46,11:52:46,8802,24,,,,9495.47,0
19065090,11:53:21,11:53:21,10636,25,,,,9745.41,0
19065090,11:53:41,11:53:41,10638,26,,,,9954.35,0
19065090,11:54:00,11:54:00,10637,27,,,,10190.43,0
19065090,11:54:34,11:54:34,5751,28,,,,10486.83,0
19065090,11:55:10,11:55:10,5752,29,,,,10862.56,0
19065090,11:55:44,11:55:44,5753,30,,,,11214.19,0
19065090,11:55:56,11:55:56,5754,31,,,,11376.21,0
19065090,11:56:10,11:56:10,5755,32,,,,11538.05,0
19065090,11:56:32,11:56:32,5756,33,,,,11825.27,0
19065090,11:56:50,11:56:50,5757,34,,,,11972.18,0
19065090,11:57:07,11:57:07,5758,35,,,,12125.04,0
19065090,11:57:30,11:57:30,5759,36,,,,12309.42,0
19065090,11:58:00,11:58:00,5760,37,,,,12531.6,
19065090,11:58:39,11:58:39,2923,38,,,,12859.32,0
19065090,11:59:27,11:59:27,2791,39,,,,13188.13,0
19065090,11:59:58,11:59:58,2792,40,,,,13455.11,0
19065090,12:00:22,12:00:22,2793,41,,,,13636.89,0
19065090,12:00:44,12:00:44,2924,42,,,,13790.59,0
19065090,12:01:24,12:01:24,2925,43,,,,14165.44,0
19065090,12:03:00,12:03:00,1129,44,,,,14986.07,
19065090,12:05:27,12:05:27,9790,45,,,,15850.84,0
19065090,12:06:56,12:06:56,4593,46,,,,16332.25,0
19065090,12:08:35,12:08:35,2928,47,,,,16853.79,0
19065090,12:10:00,12:10:00,2691,48,,,,17306.59,
19065090,12:11:53,12:11:53,658,49,,,,18026.96,0
19065090,12:12:24,12:12:24,2870,50,,,,18209.7,0
19065090,12:13:10,12:13:10,2871,51,,,,18510.67,0
19065090,12:14:10,12:14:10,2872,52,,,,18805.3,0
19065090,12:14:41,12:14:41,2873,53,,,,18982.16,0
19065090,12:15:01,12:15:01,6649,54,,,,19113.78,0
19065090,12:16:07,12:16:07,2874,55,,,,19432.91,0
19065090,12:16:58,12:16:58,2875,56,,,,19723.2,0
19065090,12:17:32,12:17:32,2876,57,,,,19943.16,0
19065090,12:18:29,12:18:29,2877,58,,,,20270.34,0
19065090,12:19:13,12:19:13,2878,59,,,,20515.94,0
19065090,12:20:24,12:20:24,2879,60,,,,20903.48,0
19065090,12:22:00,12:22:00,1145,61,,,,21399.95,0
19065090,12:23:00,12:23:00,9526,62,,1,,21729.16,
19093070,18:55:00,18:55:00,10166,1,,,1,0,
19093070,18:55:37,18:55:37,9931,2,,,,485.86,0
19093070,18:56:05,18:56:05,5544,3,,,,773.19,0
19093070,18:57:20,18:57:20,5545,4,,,,1541.94,0
19093070,18:59:21,18:59:21,10685,5,,,,2952.96,0
19093070,19:00:35,19:00:35,10691,6,,,,3763.47,0
19093070,19:01:09,19:01:09,10689,7,,,,4001.96,0
19093070,19:02:07,19:02:07,10293,8,,,,4481.95,0
19093070,19:02:28,19:02:28,10684,9,,,,4715.98,0
19093070,19:03:00,19:03:00,8872,10,,,,5001.77,
19093070,19:03:20,19:03:20,7818,11,,,,5264.79,0
19093070,19:03:33,19:03:33,8796,12,,,,5415.18,0
19093070,19:04:14,19:04:14,10633,13,,,,5891.11,0
19093070,19:04:43,19:04:43,2759,14,,,,6208.11,0
19093070,19:05:30,19:05:30,5809,15,,,,6705.97,0
19093070,19:05:53,19:05:53,5810,16,,,,6940.12,0
19093070,19:06:20,19:06:20,5811,17,,,,7174.32,0
19093070,19:07:00,19:07:00,5812,18,,,,7588.36,
19093070,19:08:11,19:08:11,8919,19,,,,7868.2,0
19093070,19:09:30,19:09:30,8918,20,,,,8229.69,0
19093070,19:10:43,19:10:43,5825,21,,,,8579.09,0
19093070,19:12:00,19:12:00,5826,22,,,,8949.87,
19093070,19:12:27,19:12:27,8055,23,,,,9281.14,0
19093070,19:12:46,19:12:46,8802,24,,,,9495.47,0
19093070,19:13:21,19:13:21,10636,25,,,,9745.41,0
19093070,19:13:41,19:13:41,10638,26,,,,9954.35,0
19093070,19:14:00,19:14:00,10637,27,,,,10190.43,0
19093070,19:14:34,19:14:34,5751,28,,,,10486.83,0
19093070,19:15:10,19:15:10,5752,29,,,,10862.56,0
19093070,19:15:44,19:15:44,5753,30,,,,11214.19,0
19093070,19:15:56,19:15:56,5754,31,,,,11376.21,0
19093070,19:16:10,19:16:10,5755,32,,,,11538.05,0
19093070,19:16:32,19:16:32,5756,33,,,,11825.27,0
19093070,19:16:50,19:16:50,5757,34,,,,11972.18,0
19093070,19:17:07,19:17:07,5758,35,,,,12125.04,0
19093070,19:17:30,19:17:30,5759,36,,,,12309.42,0
19093070,19:18:00,19:18:00,5760,37,,,,12531.6,
19093070,19:18:39,19:18:39,2923,38,,,,12859.32,0
19093070,19:19:27,19:19:27,2791,39,,,,13188.13,0
19093070,19:19:58,19:19:58,2792,40,,,,13455.11,0
19093070,19:20:22,19:20:22,2793,41,,,,13636.89,0
19093070,19:20:44,19:20:44,2924,42,,,,13790.59,0
19093070,19:21:24,19:21:24,2925,43,,,,14165.44,0
19093070,19:23:00,19:23:00,1129,44,,,,14986.07,
19093070,19:25:06,19:25:06,9790,45,,,,15850.84,0
19093070,19:26:22,19:26:22,4593,46,,,,16332.25,0
19093070,19:27:47,19:27:47,2928,47,,,,16853.79,0
19093070,19:29:00,19:29:00,2691,48,,,,17306.59,
19093070,19:30:35,19:30:35,658,49,,,,18026.96,0
19093070,19:31:01,19:31:01,2870,50,,,,18209.7,0
19093070,19:31:41,19:31:41,2871,51,,,,18510.67,0
19093070,19:32:31,19:32:31,2872,52,,,,18805.3,0
19093070,19:32:58,19:32:58,2873,53,,,,18982.16,0
19093070,19:33:15,19:33:15,6649,54,,,,19113.78,0
19093070,19:34:11,19:34:11,2874,55,,,,19432.91,0
19093070,19:34:54,19:34:54,2875,56,,,,19723.2,0
19093070,19:35:22,19:35:22,2876,57,,,,19943.16,0
19093070,19:36:11,19:36:11,2877,58,,,,20270.34,0
19093070,19:36:48,19:36:48,2878,59,,,,20515.94,0
19093070,19:37:48,19:37:48,2879,60,,,,20903.48,0
19093070,19:39:09,19:39:09,1145,61,,,,21399.95,0
19093070,19:40:00,19:40:00,9526,62,,1,,21729.16,
19142070,20:25:00,20:25:00,10166,1,,,1,0,
19142070,20:25:37,20:25:37,9931,2,,,,485.86,0
19142070,20:26:05,20:26:05,5544,3,,,,773.19,0
19142070,20:27:20,20:27:20,5545,4,,,,1541.94,0
19142070,20:29:21,20:29:21,10685,5,,,,2952.96,0
19142070,20:30:35,20:30:35,10691,6,,,,3763.47,0
19142070,20:31:09,20:31:09,10689,7,,,,4001.96,0
19142070,20:32:07,20:32:07,10293,8,,,,4481.95,0
19142070,20:32:28,20:32:28,10684,9,,,,4715.98,0
19142070,20:33:00,20:33:00,8872,10,,,,5001.77,
19142070,20:33:20,20:33:20,7818,11,,,,5264.79,0
19142070,20:33:33,20:33:33,8796,12,,,,5415.18,0
19142070,20:34:14,20:34:14,10633,13,,,,5891.11,0
19142070,20:34:43,20:34:43,2759,14,,,,6208.11,0
19142070,20:35:30,20:35:30,5809,15,,,,6705.97,0
19142070,20:35:53,20:35:53,5810,16,,,,6940.12,0
19142070,20:36:20,20:36:20,5811,17,,,,7174.32,0
19142070,20:37:00,20:37:00,5812,18,,,,7588.36,
19142070,20:38:11,20:38:11,8919,19,,,,7868.2,0
19142070,20:39:30,20:39:30,8918,20,,,,8229.69,0
19142070,20:40:43,20:40:43,5825,21,,,,8579.09,0
19142070,20:42:00,20:42:00,5826,22,,,,8949.87,
19142070,20:42:27,20:42:27,8055,23,,,,9281.14,0
19142070,20:42:46,20:42:46,8802,24,,,,9495.47,0
19142070,20:43:21,20:43:21,10636,25,,,,9745.41,0
19142070,20:43:41,20:43:41,10638,26,,,,9954.35,0
19142070,20:44:00,20:44:00,10637,27,,,,10190.43,0
19142070,20:44:34,20:44:34,5751,28,,,,10486.83,0
19142070,20:45:10,20:45:10,5752,29,,,,10862.56,0
19142070,20:45:44,20:45:44,5753,30,,,,11214.19,0
19142070,20:45:56,20:45:56,5754,31,,,,11376.21,0
19142070,20:46:10,20:46:10,5755,32,,,,11538.05,0
19142070,20:46:32,20:46:32,5756,33,,,,11825.27,0
19142070,20:46:50,20:46:50,5757,34,,,,11972.18,0
19142070,20:47:07,20:47:07,5758,35,,,,12125.04,0
19142070,20:47:30,20:47:30,5759,36,,,,12309.42,0
19142070,20:48:00,20:48:00,5760,37,,,,12531.6,
19142070,20:48:39,20:48:39,2923,38,,,,12859.32,0
19142070,20:49:27,20:49:27,2791,39,,,,13188.13,0
19142070,20:49:58,20:49:58,2792,40,,,,13455.11,0
19142070,20:50:22,20:50:22,2793,41,,,,13636.89,0
19142070,20:50:44,20:50:44,2924,42,,,,13790.59,0
19142070,20:51:24,20:51:24,2925,43,,,,14165.44,0
19142070,20:53:00,20:53:00,1129,44,,,,14986.07,
19142070,20:54:45,20:54:45,9790,45,,,,15850.84,0
19142070,20:55:48,20:55:48,4593,46,,,,16332.25,0
19142070,20:56:59,20:56:59,2928,47,,,,16853.79,0
19142070,20:58:00,20:58:00,2691,48,,,,17306.59,
19142070,20:59:26,20:59:26,658,49,,,,18026.96,0
19142070,20:59:50,20:59:50,2870,50,,,,18209.7,0
19142070,21:00:26,21:00:26,2871,51,,,,18510.67,0
19142070,21:01:12,21:01:12,2872,52,,,,18805.3,0
19142070,21:01:36,21:01:36,2873,53,,,,18982.16,0
19142070,21:01:51,21:01:51,6649,54,,,,19113.78,0
19142070,21:02:42,21:02:42,2874,55,,,,19432.91,0
19142070,21:03:22,21:03:22,2875,56,,,,19723.2,0
19142070,21:03:47,21:03:47,2876,57,,,,19943.16,0
19142070,21:04:32,21:04:32,2877,58,,,,20270.34,0
19142070,21:05:06,21:05:06,2878,59,,,,20515.94,0
19142070,21:06:00,21:06:00,2879,60,,,,20903.48,0
19142070,21:07:13,21:07:13,1145,61,,,,21399.95,0
19142070,21:08:00,21:08:00,9526,62,,1,,21729.16,
19203070,16:55:00,16:55:00,10166,1,,,1,0,
19203070,16:55:37,16:55:37,9931,2,,,,485.86,0
19203070,16:56:05,16:56:05,5544,3,,,,773.19,0
19203070,16:57:20,16:57:20,5545,4,,,,1541.94,0
19203070,16:59:21,16:59:21,10685,5,,,,2952.96,0
19203070,17:00:35,17:00:35,10691,6,,,,3763.47,0
19203070,17:01:09,17:01:09,10689,7,,,,4001.96,0
19203070,17:02:07,17:02:07,10293,8,,,,4481.95,0
19203070,17:02:28,17:02:28,10684,9,,,,4715.98,0
19203070,17:03:00,17:03:00,8872,10,,,,5001.77,
19203070,17:03:25,17:03:25,7818,11,,,,5264.79,0
19203070,17:03:41,17:03:41,8796,12,,,,5415.18,0
19203070,17:04:33,17:04:33,10633,13,,,,5891.11,0
19203070,17:05:09,17:05:09,2759,14,,,,6208.11,0
19203070,17:06:08,17:06:08,5809,15,,,,6705.97,0
19203070,17:06:36,17:06:36,5810,16,,,,6940.12,0
19203070,17:07:11,17:07:11,5811,17,,,,7174.32,0
19203070,17:08:00,17:08:00,5812,18,,,,7588.36,
19203070,17:09:11,17:09:11,8919,19,,,,7868.2,0
19203070,17:10:30,17:10:30,8918,20,,,,8229.69,0
19203070,17:11:43,17:11:43,5825,21,,,,8579.09,0
19203070,17:13:00,17:13:00,5826,22,,,,8949.87,
19203070,17:13:27,17:13:27,8055,23,,,,9281.14,0
19203070,17:13:46,17:13:46,8802,24,,,,9495.47,0
19203070,17:14:21,17:14:21,10636,25,,,,9745.41,0
19203070,17:14:41,17:14:41,10638,26,,,,9954.35,0
19203070,17:15:00,17:15:00,10637,27,,,,10190.43,0
19203070,17:15:34,17:15:34,5751,28,,,,10486.83,0
19203070,17:16:10,17:16:10,5752,29,,,,10862.56,0
19203070,17:16:44,17:16:44,5753,30,,,,11214.19,0
19203070,17:16:56,17:16:56,5754,31,,,,11376.21,0
19203070,17:17:10,17:17:10,5755,32,,,,11538.05,0
19203070,17:17:32,17:17:32,5756,33,,,,11825.27,0
19203070,17:17:50,17:17:50,5757,34,,,,11972.18,0
19203070,17:18:07,17:18:07,5758,35,,,,12125.04,0
19203070,17:18:30,17:18:30,5759,36,,,,12309.42,0
19203070,17:19:00,17:19:00,5760,37,,,,12531.6,
19203070,17:19:39,17:19:39,2923,38,,,,12859.32,0
19203070,17:20:27,17:20:27,2791,39,,,,13188.13,0
19203070,17:20:58,17:20:58,2792,40,,,,13455.11,0
19203070,17:21:22,17:21:22,2793,41,,,,13636.89,0
19203070,17:21:44,17:21:44,2924,42,,,,13790.59,0
19203070,17:22:24,17:22:24,2925,43,,,,14165.44,0
19203070,17:24:00,17:24:00,1129,44,,,,14986.07,
19203070,17:26:06,17:26:06,9790,45,,,,15850.84,0
19203070,17:27:22,17:27:22,4593,46,,,,16332.25,0
19203070,17:28:47,17:28:47,2928,47,,,,16853.79,0
19203070,17:30:00,17:30:00,2691,48,,,,17306.59,
19203070,17:31:35,17:31:35,658,49,,,,18026.96,0
19203070,17:32:01,17:32:01,2870,50,,,,18209.7,0
19203070,17:32:41,17:32:41,2871,51,,,,18510.67,0
19203070,17:33:31,17:33:31,2872,52,,,,18805.3,0
19203070,17:33:58,17:33:58,2873,53,,,,18982.16,0
19203070,17:34:15,17:34:15,6649,54,,,,19113.78,0
19203070,17:35:11,17:35:11,2874,55,,,,19432.91,0
19203070,17:35:54,17:35:54,2875,56,,,,19723.2,0
19203070,17:36:22,17:36:22,2876,57,,,,19943.16,0
19203070,17:37:11,17:37:11,2877,58,,,,20270.34,0
19203070,17:37:48,17:37:48,2878,59,,,,20515.94,0
19203070,17:38:48,17:38:48,2879,60,,,,20903.48,0
19203070,17:40:09,17:40:09,1145,61,,,,21399.95,0
19203070,17:41:00,17:41:00,9526,62,,1,,21729.16,
19427020,07:33:00,07:33:00,10166,1,,,1,0,
19427020,07:33:46,07:33:46,9931,2,,,,485.86,0
19427020,07:34:21,07:34:21,5544,3,,,,773.19,0
19427020,07:35:55,07:35:55,5545,4,,,,1541.94,0
19427020,07:38:27,07:38:27,10685,5,,,,2952.96,0
19427020,07:39:59,07:39:59,10691,6,,,,3763.47,0
19427020,07:40:42,07:40:42,10689,7,,,,4001.96,0
19427020,07:41:54,07:41:54,10293,8,,,,4481.95,0
19427020,07:42:20,07:42:20,10684,9,,,,4715.98,0
19427020,07:43:00,07:43:00,8872,10,,,,5001.77,
19427020,07:43:36,07:43:36,7818,11,,,,5264.79,0
19427020,07:43:58,07:43:58,8796,12,,,,5415.18,0
19427020,07:45:10,07:45:10,10633,13,,,,5891.11,0
19427020,07:46:00,07:46:00,2759,14,,,,6208.11,0
19427020,07:47:23,07:47:23,5809,15,,,,6705.97,0
19427020,07:48:03,07:48:03,5810,16,,,,6940.12,0
19427020,07:48:51,07:48:51,5811,17,,,,7174.32,0
19427020,07:50:00,07:50:00,5812,18,,,,7588.36,
19427020,07:50:28,07:50:28,8919,19,,,,7868.2,0
19427020,07:51:00,07:51:00,8918,20,,,,8229.69,0
19427020,07:51:29,07:51:29,5825,21,,,,8579.09,0
19427020,07:52:00,07:52:00,5826,22,,,,8949.87,
19427020,07:52:32,07:52:32,8055,23,,,,9281.14,0
19427020,07:52:54,07:52:54,8802,24,,,,9495.47,0
19427020,07:53:34,07:53:34,10636,25,,,,9745.41,0
19427020,07:53:58,07:53:58,10638,26,,,,9954.35,0
19427020,07:54:20,07:54:20,10637,27,,,,10190.43,0
19427020,07:55:00,07:55:00,5751,28,,,,10486.83,0
19427020,07:55:42,07:55:42,5752,29,,,,10862.56,0
19427020,07:56:21,07:56:21,5753,30,,,,11214.19,0
19427020,07:56:36,07:56:36,5754,31,,,,11376.21,0
19427020,07:56:52,07:56:52,5755,32,,,,11538.05,0
19427020,07:57:18,07:57:18,5756,33,,,,11825.27,0
19427020,07:57:38,07:57:38,5757,34,,,,11972.18,0
19427020,07:57:58,07:57:58,5758,35,,,,12125.04,0
19427020,07:58:25,07:58:25,5759,36,,,,12309.42,0
19427020,07:59:00,07:59:00,5760,37,,,,12531.6,
19427020,07:59:47,07:59:47,2923,38,,,,12859.32,0
19427020,08:00:45,08:00:45,2791,39,,,,13188.13,0
19427020,08:01:21,08:01:21,2792,40,,,,13455.11,0
19427020,08:01:50,08:01:50,2793,41,,,,13636.89,0
19427020,08:02:17,08:02:17,2924,42,,,,13790.59,0
19427020,08:03:05,08:03:05,2925,43,,,,14165.44,0
19427020,08:05:00,08:05:00,1129,44,,,,14986.07,
19427020,08:07:27,08:07:27,9790,45,,,,15850.84,0
19427020,08:08:56,08:08:56,4593,46,,,,16332.25,0
19427020,08:10:35,08:10:35,2928,47,,,,16853.79,0
19427020,08:12:00,08:12:00,2691,48,,,,17306.59,
19427020,08:14:01,08:14:01,658,49,,,,18026.96,0
19427020,08:14:35,08:14:35,2870,50,,,,18209.7,0
19427020,08:15:25,08:15:25,2871,51,,,,18510.67,0
19427020,08:16:29,08:16:29,2872,52,,,,18805.3,0
19427020,08:17:03,08:17:03,2873,53,,,,18982.16,0
19427020,08:17:24,08:17:24,6649,54,,,,19113.78,0
19427020,08:18:36,08:18:36,2874,55,,,,19432.91,0
19427020,08:19:31,08:19:31,2875,56,,,,19723.2,0
19427020,08:20:06,08:20:06,2876,57,,,,19943.16,0
19427020,08:21:08,08:21:08,2877,58,,,,20270.34,0
19427020,08:21:56,08:21:56,2878,59,,,,20515.94,0
19427020,08:23:12,08:23:12,2879,60,,,,20903.48,0
19427020,08:24:55,08:24:55,1145,61,,,,21399.95,0
19427020,08:26:00,08:26:00,9526,62,,1,,21729.16,
19427030,07:33:00,07:33:00,10166,1,,,1,0,
19427030,07:33:46,07:33:46,9931,2,,,,485.86,0
19427030,07:34:21,07:34:21,5544,3,,,,773.19,0
19427030,07:35:55,07:35:55,5545,4,,,,1541.94,0
19427030,07:38:27,07:38:27,10685,5,,,,2952.96,0
19427030,07:39:59,07:39:59,10691,6,,,,3763.47,0
19427030,07:40:42,07:40:42,10689,7,,,,4001.96,0
19427030,07:41:54,07:41:54,10293,8,,,,4481.95,0
19427030,07:42:20,07:42:20,10684,9,,,,4715.98,0
19427030,07:43:00,07:43:00,8872,10,,,,5001.77,
19427030,07:43:36,07:43:36,7818,11,,,,5264.79,0
19427030,07:43:58,07:43:58,8796,12,,,,5415.18,0
19427030,07:45:10,07:45:10,10633,13,,,,5891.11,0
19427030,07:46:00,07:46:00,2759,14,,,,6208.11,0
19427030,07:47:23,07:47:23,5809,15,,,,6705.97,0
19427030,07:48:03,07:48:03,5810,16,,,,6940.12,0
19427030,07:48:51,07:48:51,5811,17,,,,7174.32,0
19427030,07:50:00,07:50:00,5812,18,,,,7588.36,
19427030,07:50:28,07:50:28,8919,19,,,,7868.2,0
19427030,07:51:00,07:51:00,8918,20,,,,8229.69,0
19427030,07:51:29,07:51:29,5825,21,,,,8579.09,0
19427030,07:52:00,07:52:00,5826,22,,,,8949.87,
19427030,07:52:32,07:52:32,8055,23,,,,9281.14,0
19427030,07:52:54,07:52:54,8802,24,,,,9495.47,0
19427030,07:53:34,07:53:34,10636,25,,,,9745.41,0
19427030,07:53:58,07:53:58,10638,26,,,,9954.35,0
19427030,07:54:20,07:54:20,10637,27,,,,10190.43,0
19427030,07:55:00,07:55:00,5751,28,,,,10486.83,0
19427030,07:55:42,07:55:42,5752,29,,,,10862.56,0
19427030,07:56:21,07:56:21,5753,30,,,,11214.19,0
19427030,07:56:36,07:56:36,5754,31,,,,11376.21,0
19427030,07:56:52,07:56:52,5755,32,,,,11538.05,0
19427030,07:57:18,07:57:18,5756,33,,,,11825.27,0
19427030,07:57:38,07:57:38,5757,34,,,,11972.18,0
19427030,07:57:58,07:57:58,5758,35,,,,12125.04,0
19427030,07:58:25,07:58:25,5759,36,,,,12309.42,0
19427030,07:59:00,07:59:00,5760,37,,,,12531.6,
19427030,07:59:47,07:59:47,2923,38,,,,12859.32,0
19427030,08:00:45,08:00:45,2791,39,,,,13188.13,0
19427030,08:01:21,08:01:21,2792,40,,,,13455.11,0
19427030,08:01:50,08:01:50,2793,41,,,,13636.89,0
19427030,08:02:17,08:02:17,2924,42,,,,13790.59,0
19427030,08:03:05,08:03:05,2925,43,,,,14165.44,0
19427030,08:05:00,08:05:00,1129,44,,,,14986.07,
19427030,08:07:27,08:07:27,9790,45,,,,15850.84,0
19427030,08:08:56,08:08:56,4593,46,,,,16332.25,0
19427030,08:10:35,08:10:35,2928,47,,,,16853.79,0
19427030,08:12:00,08:12:00,2691,48,,,,17306.59,
19427030,08:14:01,08:14:01,658,49,,,,18026.96,0
19427030,08:14:35,08:14:35,2870,50,,,,18209.7,0
19427030,08:15:25,08:15:25,2871,51,,,,18510.67,0
19427030,08:16:29,08:16:29,2872,52,,,,18805.3,0
19427030,08:17:03,08:17:03,2873,53,,,,18982.16,0
19427030,08:17:24,08:17:24,6649,54,,,,19113.78,0
19427030,08:18:36,08:18:36,2874,55,,,,19432.91,0
19427030,08:19:31,08:19:31,2875,56,,,,19723.2,0
19427030,08:20:06,08:20:06,2876,57,,,,19943.16,0
19427030,08:21:08,08:21:08,2877,58,,,,20270.34,0
19427030,08:21:56,08:21:56,2878,59,,,,20515.94,0
19427030,08:23:12,08:23:12,2879,60,,,,20903.48,0
19427030,08:24:55,08:24:55,1145,61,,,,21399.95,0
19427030,08:26:00,08:26:00,9526,62,,1,,21729.16,
19427040,07:33:00,07:33:00,10166,1,,,1,0,
19427040,07:33:46,07:33:46,9931,2,,,,485.86,0
19427040,07:34:21,07:34:21,5544,3,,,,773.19,0
19427040,07:35:55,07:35:55,5545,4,,,,1541.94,0
19427040,07:38:27,07:38:27,10685,5,,,,2952.96,0
19427040,07:39:59,07:39:59,10691,6,,,,3763.47,0
19427040,07:40:42,07:40:42,10689,7,,,,4001.96,0
19427040,07:41:54,07:41:54,10293,8,,,,4481.95,0
19427040,07:42:20,07:42:20,10684,9,,,,4715.98,0
19427040,07:43:00,07:43:00,8872,10,,,,5001.77,
19427040,07:43:36,07:43:36,7818,11,,,,5264.79,0
19427040,07:43:58,07:43:58,8796,12,,,,5415.18,0
19427040,07:45:10,07:45:10,10633,13,,,,5891.11,0
19427040,07:46:00,07:46:00,2759,14,,,,6208.11,0
19427040,07:47:23,07:47:23,5809,15,,,,6705.97,0
19427040,07:48:03,07:48:03,5810,16,,,,6940.12,0
19427040,07:48:51,07:48:51,5811,17,,,,7174.32,0
19427040,07:50:00,07:50:00,5812,18,,,,7588.36,
19427040,07:50:28,07:50:28,8919,19,,,,7868.2,0
19427040,07:51:00,07:51:00,8918,20,,,,8229.69,0
19427040,07:51:29,07:51:29,5825,21,,,,8579.09,0
19427040,07:52:00,07:52:00,5826,22,,,,8949.87,
19427040,07:52:32,07:52:32,8055,23,,,,9281.14,0
19427040,07:52:54,07:52:54,8802,24,,,,9495.47,0
19427040,07:53:34,07:53:34,10636,25,,,,9745.41,0
19427040,07:53:58,07:53:58,10638,26,,,,9954.35,0
19427040,07:54:20,07:54:20,10637,27,,,,10190.43,0
19427040,07:55:00,07:55:00,5751,28,,,,10486.83,0
19427040,07:55:42,07:55:42,5752,29,,,,10862.56,0
19427040,07:56:21,07:56:21,5753,30,,,,11214.19,0
19427040,07:56:36,07:56:36,5754,31,,,,11376.21,0
19427040,07:56:52,07:56:52,5755,32,,,,11538.05,0
19427040,07:57:18,07:57:18,5756,33,,,,11825.27,0
19427040,07:57:38,07:57:38,5757,34,,,,11972.18,0
19427040,07:57:58,07:57:58,5758,35,,,,12125.04,0
19427040,07:58:25,07:58:25,5759,36,,,,12309.42,0
19427040,07:59:00,07:59:00,5760,37,,,,12531.6,
19427040,07:59:47,07:59:47,2923,38,,,,12859.32,0
19427040,08:00:45,08:00:45,2791,39,,,,13188.13,0
19427040,08:01:21,08:01:21,2792,40,,,,13455.11,0
19427040,08:01:50,08:01:50,2793,41,,,,13636.89,0
19427040,08:02:17,08:02:17,2924,42,,,,13790.59,0
19427040,08:03:05,08:03:05,2925,43,,,,14165.44,0
19427040,08:05:00,08:05:00,1129,44,,,,14986.07,
19427040,08:07:27,08:07:27,9790,45,,,,15850.84,0
19427040,08:08:56,08:08:56,4593,46,,,,16332.25,0
19427040,08:10:35,08:10:35,2928,47,,,,16853.79,0
19427040,08:12:00,08:12:00,2691,48,,,,17306.59,
19427040,08:14:01,08:14:01,658,49,,,,18026.96,0
19427040,08:14:35,08:14:35,2870,50,,,,18209.7,0
19427040,08:15:25,08:15:25,2871,51,,,,18510.67,0
19427040,08:16:29,08:16:29,2872,52,,,,18805.3,0
19427040,08:17:03,08:17:03,2873,53,,,,18982.16,0
19427040,08:17:24,08:17:24,6649,54,,,,19113.78,0
19427040,08:18:36,08:18:36,2874,55,,,,19432.91,0
19427040,08:19:31,08:19:31,2875,56,,,,19723.2,0
19427040,08:20:06,08:20:06,2876,57,,,,19943.16,0
19427040,08:21:08,08:21:08,2877,58,,,,20270.34,0
19427040,08:21:56,08:21:56,2878,59,,,,20515.94,0
19427040,08:23:12,08:23:12,2879,60,,,,20903.48,0
19427040,08:24:55,08:24:55,1145,61,,,,21399.95,0
19427040,08:26:00,08:26:00,9526,62,,1,,21729.16,
19427050,07:33:00,07:33:00,10166,1,,,1,0,
19427050,07:33:46,07:33:46,9931,2,,,,485.86,0
19427050,07:34:21,07:34:21,5544,3,,,,773.19,0
19427050,07:35:55,07:35:55,5545,4,,,,1541.94,0
19427050,07:38:27,07:38:27,10685,5,,,,2952.96,0
19427050,07:39:59,07:39:59,10691,6,,,,3763.47,0
19427050,07:40:42,07:40:42,10689,7,,,,4001.96,0
19427050,07:41:54,07:41:54,10293,8,,,,4481.95,0
19427050,07:42:20,07:42:20,10684,9,,,,4715.98,0
19427050,07:43:00,07:43:00,8872,10,,,,5001.77,
19427050,07:43:36,07:43:36,7818,11,,,,5264.79,0
19427050,07:43:58,07:43:58,8796,12,,,,5415.18,0
19427050,07:45:10,07:45:10,10633,13,,,,5891.11,0
19427050,07:46:00,07:46:00,2759,14,,,,6208.11,0
19427050,07:47:23,07:47:23,5809,15,,,,6705.97,0
19427050,07:48:03,07:48:03,5810,16,,,,6940.12,0
19427050,07:48:51,07:48:51,5811,17,,,,7174.32,0
19427050,07:50:00,07:50:00,5812,18,,,,7588.36,
19427050,07:50:28,07:50:28,8919,19,,,,7868.2,0
19427050,07:51:00,07:51:00,8918,20,,,,8229.69,0
19427050,07:51:29,07:51:29,5825,21,,,,8579.09,0
19427050,07:52:00,07:52:00,5826,22,,,,8949.87,
19427050,07:52:32,07:52:32,8055,23,,,,9281.14,0
19427050,07:52:54,07:52:54,8802,24,,,,9495.47,0
19427050,07:53:34,07:53:34,10636,25,,,,9745.41,0
19427050,07:53:58,07:53:58,10638,26,,,,9954.35,0
19427050,07:54:20,07:54:20,10637,27,,,,10190.43,0
19427050,07:55:00,07:55:00,5751,28,,,,10486.83,0
19427050,07:55:42,07:55:42,5752,29,,,,10862.56,0
19427050,07:56:21,07:56:21,5753,30,,,,11214.19,0
19427050,07:56:36,07:56:36,5754,31,,,,11376.21,0
19427050,07:56:52,07:56:52,5755,32,,,,11538.05,0
19427050,07:57:18,07:57:18,5756,33,,,,11825.27,0
19427050,07:57:38,07:57:38,5757,34,,,,11972.18,0
19427050,07:57:58,07:57:58,5758,35,,,,12125.04,0
19427050,07:58:25,07:58:25,5759,36,,,,12309.42,0
19427050,07:59:00,07:59:00,5760,37,,,,12531.6,
19427050,07:59:47,07:59:47,2923,38,,,,12859.32,0
19427050,08:00:45,08:00:45,2791,39,,,,13188.13,0
19427050,08:01:21,08:01:21,2792,40,,,,13455.11,0
19427050,08:01:50,08:01:50,2793,41,,,,13636.89,0
19427050,08:02:17,08:02:17,2924,42,,,,13790.59,0
19427050,08:03:05,08:03:05,2925,43,,,,14165.44,0
19427050,08:05:00,08:05:00,1129,44,,,,14986.07,
19427050,08:07:27,08:07:27,9790,45,,,,15850.84,0
19427050,08:08:56,08:08:56,4593,46,,,,16332.25,0
19427050,08:10:35,08:10:35,2928,47,,,,16853.79,0
19427050,08:12:00,08:12:00,2691,48,,,,17306.59,
19427050,08:14:01,08:14:01,658,49,,,,18026.96,0
19427050,08:14:35,08:14:35,2870,50,,,,18209.7,0
19427050,08:15:25,08:15:25,2871,51,,,,18510.67,0
19427050,08:16:29,08:16:29,2872,52,,,,18805.3,0
19427050,08:17:03,08:17:03,2873,53,,,,18982.16,0
19427050,08:17:24,08:17:24,6649,54,,,,19113.78,0
19427050,08:18:36,08:18:36,2874,55,,,,19432.91,0
19427050,08:19:31,08:19:31,2875,56,,,,19723.2,0
19427050,08:20:06,08:20:06,2876,57,,,,19943.16,0
19427050,08:21:08,08:21:08,2877,58,,,,20270.34,0
19427050,08:21:56,08:21:56,2878,59,,,,20515.94,0
19427050,08:23:12,08:23:12,2879,60,,,,20903.48,0
19427050,08:24:55,08:24:55,1145,61,,,,21399.95,0
19427050,08:26:00,08:26:00,9526,62,,1,,21729.16,
19427060,07:33:00,07:33:00,10166,1,,,1,0,
19427060,07:33:46,07:33:46,9931,2,,,,485.86,0
19427060,07:34:21,07:34:21,5544,3,,,,773.19,0
19427060,07:35:55,07:35:55,5545,4,,,,1541.94,0
19427060,07:38:27,07:38:27,10685,5,,,,2952.96,0
19427060,07:39:59,07:39:59,10691,6,,,,3763.47,0
19427060,07:40:42,07:40:42,10689,7,,,,4001.96,0
19427060,07:41:54,07:41:54,10293,8,,,,4481.95,0
19427060,07:42:20,07:42:20,10684,9,,,,4715.98,0
19427060,07:43:00,07:43:00,8872,10,,,,5001.77,
19427060,07:43:36,07:43:36,7818,11,,,,5264.79,0
19427060,07:43:58,07:43:58,8796,12,,,,5415.18,0
19427060,07:45:10,07:45:10,10633,13,,,,5891.11,0
19427060,07:46:00,07:46:00,2759,14,,,,6208.11,0
19427060,07:47:23,07:47:23,5809,15,,,,6705.97,0
19427060,07:48:03,07:48:03,5810,16,,,,6940.12,0
19427060,07:48:51,07:48:51,5811,17,,,,7174.32,0
19427060,07:50:00,07:50:00,5812,18,,,,7588.36,
19427060,07:50:28,07:50:28,8919,19,,,,7868.2,0
19427060,07:51:00,07:51:00,8918,20,,,,8229.69,0
19427060,07:51:29,07:51:29,5825,21,,,,8579.09,0
19427060,07:52:00,07:52:00,5826,22,,,,8949.87,
19427060,07:52:32,07:52:32,8055,23,,,,9281.14,0
19427060,07:52:54,07:52:54,8802,24,,,,9495.47,0
19427060,07:53:34,07:53:34,10636,25,,,,9745.41,0
19427060,07:53:58,07:53:58,10638,26,,,,9954.35,0
19427060,07:54:20,07:54:20,10637,27,,,,10190.43,0
19427060,07:55:00,07:55:00,5751,28,,,,10486.83,0
19427060,07:55:42,07:55:42,5752,29,,,,10862.56,0
19427060,07:56:21,07:56:21,5753,30,,,,11214.19,0
19427060,07:56:36,07:56:36,5754,31,,,,11376.21,0
19427060,07:56:52,07:56:52,5755,32,,,,11538.05,0
19427060,07:57:18,07:57:18,5756,33,,,,11825.27,0
19427060,07:57:38,07:57:38,5757,34,,,,11972.18,0
19427060,07:57:58,07:57:58,5758,35,,,,12125.04,0
19427060,07:58:25,07:58:25,5759,36,,,,12309.42,0
19427060,07:59:00,07:59:00,5760,37,,,,12531.6,
19427060,07:59:47,07:59:47,2923,38,,,,12859.32,0
19427060,08:00:45,08:00:45,2791,39,,,,13188.13,0
19427060,08:01:21,08:01:21,2792,40,,,,13455.11,0
19427060,08:01:50,08:01:50,2793,41,,,,13636.89,0
19427060,08:02:17,08:02:17,2924,42,,,,13790.59,0
19427060,08:03:05,08:03:05,2925,43,,,,14165.44,0
19427060,08:05:00,08:05:00,1129,44,,,,14986.07,
19427060,08:07:27,08:07:27,9790,45,,,,15850.84,0
19427060,08:08:56,08:08:56,4593,46,,,,16332.25,0
19427060,08:10:35,08:10:35,2928,47,,,,16853.79,0
19427060,08:12:00,08:12:00,2691,48,,,,17306.59,
19427060,08:14:01,08:14:01,658,49,,,,18026.96,0
19427060,08:14:35,08:14:35,2870,50,,,,18209.7,0
19427060,08:15:25,08:15:25,2871,51,,,,18510.67,0
19427060,08:16:29,08:16:29,2872,52,,,,18805.3,0
19427060,08:17:03,08:17:03,2873,53,,,,18982.16,0
19427060,08:17:24,08:17:24,6649,54,,,,19113.78,0
19427060,08:18:36,08:18:36,2874,55,,,,19432.91,0
19427060,08:19:31,08:19:31,2875,56,,,,19723.2,0
19427060,08:20:06,08:20:06,2876,57,,,,19943.16,0
19427060,08:21:08,08:21:08,2877,58,,,,20270.34,0
19427060,08:21:56,08:21:56,2878,59,,,,20515.94,0
19427060,08:23:12,08:23:12,2879,60,,,,20903.48,0
19427060,08:24:55,08:24:55,1145,61,,,,21399.95,0
19427060,08:26:00,08:26:00,9526,62,,1,,21729.16,
19427120,07:33:00,07:33:00,10166,1,,,1,0,
19427120,07:33:46,07:33:46,9931,2,,,,485.86,0
19427120,07:34:21,07:34:21,5544,3,,,,773.19,0
19427120,07:35:55,07:35:55,5545,4,,,,1541.94,0
19427120,07:38:27,07:38:27,10685,5,,,,2952.96,0
19427120,07:39:59,07:39:59,10691,6,,,,3763.47,0
19427120,07:40:42,07:40:42,10689,7,,,,4001.96,0
19427120,07:41:54,07:41:54,10293,8,,,,4481.95,0
19427120,07:42:20,07:42:20,10684,9,,,,4715.98,0
19427120,07:43:00,07:43:00,8872,10,,,,5001.77,
19427120,07:43:36,07:43:36,7818,11,,,,5264.79,0
19427120,07:43:58,07:43:58,8796,12,,,,5415.18,0
19427120,07:45:10,07:45:10,10633,13,,,,5891.11,0
19427120,07:46:00,07:46:00,2759,14,,,,6208.11,0
19427120,07:47:23,07:47:23,5809,15,,,,6705.97,0
19427120,07:48:03,07:48:03,5810,16,,,,6940.12,0
19427120,07:48:51,07:48:51,5811,17,,,,7174.32,0
19427120,07:50:00,07:50:00,5812,18,,,,7588.36,
19427120,07:50:28,07:50:28,8919,19,,,,7868.2,0
19427120,07:51:00,07:51:00,8918,20,,,,8229.69,0
19427120,07:51:29,07:51:29,5825,21,,,,8579.09,0
19427120,07:52:00,07:52:00,5826,22,,,,8949.87,
19427120,07:52:32,07:52:32,8055,23,,,,9281.14,0
19427120,07:52:54,07:52:54,8802,24,,,,9495.47,0
19427120,07:53:34,07:53:34,10636,25,,,,9745.41,0
19427120,07:53:58,07:53:58,10638,26,,,,9954.35,0
19427120,07:54:20,07:54:20,10637,27,,,,10190.43,0
19427120,07:55:00,07:55:00,5751,28,,,,10486.83,0
19427120,07:55:42,07:55:42,5752,29,,,,10862.56,0
19427120,07:56:21,07:56:21,5753,30,,,,11214.19,0
19427120,07:56:36,07:56:36,5754,31,,,,11376.21,0
19427120,07:56:52,07:56:52,5755,32,,,,11538.05,0
19427120,07:57:18,07:57:18,5756,33,,,,11825.27,0
19427120,07:57:38,07:57:38,5757,34,,,,11972.18,0
19427120,07:57:58,07:57:58,5758,35,,,,12125.04,0
19427120,07:58:25,07:58:25,5759,36,,,,12309.42,0
19427120,07:59:00,07:59:00,5760,37,,,,12531.6,
19427120,07:59:47,07:59:47,2923,38,,,,12859.32,0
19427120,08:00:45,08:00:45,2791,39,,,,13188.13,0
19427120,08:01:21,08:01:21,2792,40,,,,13455.11,0
19427120,08:01:50,08:01:50,2793,41,,,,13636.89,0
19427120,08:02:17,08:02:17,2924,42,,,,13790.59,0
19427120,08:03:05,08:03:05,2925,43,,,,14165.44,0
19427120,08:05:00,08:05:00,1129,44,,,,14986.07,
19427120,08:07:27,08:07:27,9790,45,,,,15850.84,0
19427120,08:08:56,08:08:56,4593,46,,,,16332.25,0
19427120,08:10:35,08:10:35,2928,47,,,,16853.79,0
19427120,08:12:00,08:12:00,2691,48,,,,17306.59,
19427120,08:14:01,08:14:01,658,49,,,,18026.96,0
19427120,08:14:35,08:14:35,2870,50,,,,18209.7,0
19427120,08:15:25,08:15:25,2871,51,,,,18510.67,0
19427120,08:16:29,08:16:29,2872,52,,,,18805.3,0
19427120,08:17:03,08:17:03,2873,53,,,,18982.16,0
19427120,08:17:24,08:17:24,6649,54,,,,19113.78,0
19427120,08:18:36,08:18:36,2874,55,,,,19432.91,0
19427120,08:19:31,08:19:31,2875,56,,,,19723.2,0
19427120,08:20:06,08:20:06,2876,57,,,,19943.16,0
19427120,08:21:08,08:21:08,2877,58,,,,20270.34,0
19427120,08:21:56,08:21:56,2878,59,,,,20515.94,0
19427120,08:23:12,08:23:12,2879,60,,,,20903.48,0
19427120,08:24:55,08:24:55,1145,61,,,,21399.95,0
19427120,08:26:00,08:26:00,9526,62,,1,,21729.16,
19478090,08:35:00,08:35:00,10166,1,,,1,0,
19478090,08:35:42,08:35:42,9931,2,,,,485.86,0
19478090,08:36:13,08:36:13,5544,3,,,,773.19,0
19478090,08:37:37,08:37:37,5545,4,,,,1541.94,0
19478090,08:39:54,08:39:54,10685,5,,,,2952.96,0
19478090,08:41:17,08:41:17,10691,6,,,,3763.47,0
19478090,08:41:55,08:41:55,10689,7,,,,4001.96,0
19478090,08:43:00,08:43:00,10293,8,,,,4481.95,0
19478090,08:43:24,08:43:24,10684,9,,,,4715.98,0
19478090,08:44:00,08:44:00,8872,10,,,,5001.77,
19478090,08:44:31,08:44:31,7818,11,,,,5264.79,0
19478090,08:44:49,08:44:49,8796,12,,,,5415.18,0
19478090,08:45:51,08:45:51,10633,13,,,,5891.11,0
19478090,08:46:35,08:46:35,2759,14,,,,6208.11,0
19478090,08:47:45,08:47:45,5809,15,,,,6705.97,0
19478090,08:48:20,08:48:20,5810,16,,,,6940.12,0
19478090,08:49:01,08:49:01,5811,17,,,,7174.32,0
19478090,08:50:00,08:50:00,5812,18,,,,7588.36,
19478090,08:50:28,08:50:28,8919,19,,,,7868.2,0
19478090,08:51:00,08:51:00,8918,20,,,,8229.69,0
19478090,08:51:29,08:51:29,5825,21,,,,8579.09,0
19478090,08:52:00,08:52:00,5826,22,,,,8949.87,
19478090,08:52:32,08:52:32,8055,23,,,,9281.14,0
19478090,08:52:54,08:52:54,8802,24,,,,9495.47,0
19478090,08:53:34,08:53:34,10636,25,,,,9745.41,0
19478090,08:53:58,08:53:58,10638,26,,,,9954.35,0
19478090,08:54:20,08:54:20,10637,27,,,,10190.43,0
19478090,08:55:00,08:55:00,5751,28,,,,10486.83,0
19478090,08:55:42,08:55:42,5752,29,,,,10862.56,0
19478090,08:56:21,08:56:21,5753,30,,,,11214.19,0
19478090,08:56:36,08:56:36,5754,31,,,,11376.21,0
19478090,08:56:52,08:56:52,5755,32,,,,11538.05,0
19478090,08:57:18,08:57:18,5756,33,,,,11825.27,0
19478090,08:57:38,08:57:38,5757,34,,,,11972.18,0
19478090,08:57:58,08:57:58,5758,35,,,,12125.04,0
19478090,08:58:25,08:58:25,5759,36,,,,12309.42,0
19478090,08:59:00,08:59:00,5760,37,,,,12531.6,
19478090,08:59:39,08:59:39,2923,38,,,,12859.32,0
19478090,09:00:27,09:00:27,2791,39,,,,13188.13,0
19478090,09:00:58,09:00:58,2792,40,,,,13455.11,0
19478090,09:01:22,09:01:22,2793,41,,,,13636.89,0
19478090,09:01:44,09:01:44,2924,42,,,,13790.59,0
19478090,09:02:24,09:02:24,2925,43,,,,14165.44,0
19478090,09:04:00,09:04:00,1129,44,,,,14986.07,
19478090,09:06:27,09:06:27,9790,45,,,,15850.84,0
19478090,09:07:56,09:07:56,4593,46,,,,16332.25,0
19478090,09:09:35,09:09:35,2928,47,,,,16853.79,0
19478090,09:11:00,09:11:00,2691,48,,,,17306.59,
19478090,09:13:01,09:13:01,658,49,,,,18026.96,0
19478090,09:13:35,09:13:35,2870,50,,,,18209.7,0
19478090,09:14:25,09:14:25,2871,51,,,,18510.67,0
19478090,09:15:29,09:15:29,2872,52,,,,18805.3,0
19478090,09:16:03,09:16:03,2873,53,,,,18982.16,0
19478090,09:16:24,09:16:24,6649,54,,,,19113.78,0
19478090,09:17:36,09:17:36,2874,55,,,,19432.91,0
19478090,09:18:31,09:18:31,2875,56,,,,19723.2,0
19478090,09:19:06,09:19:06,2876,57,,,,19943.16,0
19478090,09:20:08,09:20:08,2877,58,,,,20270.34,0
19478090,09:20:56,09:20:56,2878,59,,,,20515.94,0
19478090,09:22:12,09:22:12,2879,60,,,,20903.48,0
19478090,09:23:55,09:23:55,1145,61,,,,21399.95,0
19478090,09:25:00,09:25:00,9526,62,,1,,21729.16,
19598090,21:30:00,21:30:00,10166,1,,,1,0,
19598090,21:30:37,21:30:37,9931,2,,,,485.86,0
19598090,21:31:05,21:31:05,5544,3,,,,773.19,0
19598090,21:32:20,21:32:20,5545,4,,,,1541.94,0
19598090,21:34:21,21:34:21,10685,5,,,,2952.96,0
19598090,21:35:35,21:35:35,10691,6,,,,3763.47,0
19598090,21:36:09,21:36:09,10689,7,,,,4001.96,0
19598090,21:37:07,21:37:07,10293,8,,,,4481.95,0
19598090,21:37:28,21:37:28,10684,9,,,,4715.98,0
19598090,21:38:00,21:38:00,8872,10,,,,5001.77,
19598090,21:38:31,21:38:31,7818,11,,,,5264.79,0
19598090,21:38:49,21:38:49,8796,12,,,,5415.18,0
19598090,21:39:51,21:39:51,10633,13,,,,5891.11,0
19598090,21:40:35,21:40:35,2759,14,,,,6208.11,0
19598090,21:41:45,21:41:45,5809,15,,,,6705.97,0
19598090,21:42:20,21:42:20,5810,16,,,,6940.12,0
19598090,21:43:01,21:43:01,5811,17,,,,7174.32,0
19598090,21:44:00,21:44:00,5812,18,,,,7588.36,
19598090,21:44:28,21:44:28,8919,19,,,,7868.2,0
19598090,21:45:00,21:45:00,8918,20,,,,8229.69,0
19598090,21:45:29,21:45:29,5825,21,,,,8579.09,0
19598090,21:46:00,21:46:00,5826,22,,,,8949.87,
19598090,21:46:23,21:46:23,8055,23,,,,9281.14,0
19598090,21:46:38,21:46:38,8802,24,,,,9495.47,0
19598090,21:47:07,21:47:07,10636,25,,,,9745.41,0
19598090,21:47:24,21:47:24,10638,26,,,,9954.35,0
19598090,21:47:40,21:47:40,10637,27,,,,10190.43,0
19598090,21:48:08,21:48:08,5751,28,,,,10486.83,0
19598090,21:48:38,21:48:38,5752,29,,,,10862.56,0
19598090,21:49:06,21:49:06,5753,30,,,,11214.19,0
19598090,21:49:17,21:49:17,5754,31,,,,11376.21,0
19598090,21:49:29,21:49:29,5755,32,,,,11538.05,0
19598090,21:49:47,21:49:47,5756,33,,,,11825.27,0
19598090,21:50:01,21:50:01,5757,34,,,,11972.18,0
19598090,21:50:16,21:50:16,5758,35,,,,12125.04,0
19598090,21:50:35,21:50:35,5759,36,,,,12309.42,0
19598090,21:51:00,21:51:00,5760,37,,,,12531.6,
19598090,21:51:31,21:51:31,2923,38,,,,12859.32,0
19598090,21:52:10,21:52:10,2791,39,,,,13188.13,0
19598090,21:52:34,21:52:34,2792,40,,,,13455.11,0
19598090,21:52:53,21:52:53,2793,41,,,,13636.89,0
19598090,21:53:11,21:53:11,2924,42,,,,13790.59,0
19598090,21:53:43,21:53:43,2925,43,,,,14165.44,0
19598090,21:55:00,21:55:00,1129,44,,,,14986.07,
19598090,21:57:06,21:57:06,9790,45,,,,15850.84,0
19598090,21:58:22,21:58:22,4593,46,,,,16332.25,0
19598090,21:59:47,21:59:47,2928,47,,,,16853.79,0
19598090,22:01:00,22:01:00,2691,48,,,,17306.59,
19598090,22:02:26,22:02:26,658,49,,,,18026.96,0
19598090,22:02:50,22:02:50,2870,50,,,,18209.7,0
19598090,22:03:26,22:03:26,2871,51,,,,18510.67,0
19598090,22:04:12,22:04:12,2872,52,,,,18805.3,0
19598090,22:04:36,22:04:36,2873,53,,,,18982.16,0
19598090,22:04:51,22:04:51,6649,54,,,,19113.78,0
19598090,22:05:42,22:05:42,2874,55,,,,19432.91,0
19598090,22:06:22,22:06:22,2875,56,,,,19723.2,0
19598090,22:06:47,22:06:47,2876,57,,,,19943.16,0
19598090,22:07:32,22:07:32,2877,58,,,,20270.34,0
19598090,22:08:06,22:08:06,2878,59,,,,20515.94,0
19598090,22:09:00,22:09:00,2879,60,,,,20903.48,0
19598090,22:10:13,22:10:13,1145,61,,,,21399.95,0
19598090,22:11:00,22:11:00,9526,62,,1,,21729.16,
19669020,14:07:00,14:07:00,10166,1,,,1,0,
19669020,14:07:42,14:07:42,9931,2,,,,485.86,0
19669020,14:08:13,14:08:13,5544,3,,,,773.19,0
19669020,14:09:37,14:09:37,5545,4,,,,1541.94,0
19669020,14:11:54,14:11:54,10685,5,,,,2952.96,0
19669020,14:13:17,14:13:17,10691,6,,,,3763.47,0
19669020,14:13:55,14:13:55,10689,7,,,,4001.96,0
19669020,14:15:00,14:15:00,10293,8,,,,4481.95,0
19669020,14:15:24,14:15:24,10684,9,,,,4715.98,0
19669020,14:16:00,14:16:00,8872,10,,,,5001.77,
19669020,14:16:36,14:16:36,7818,11,,,,5264.79,0
19669020,14:16:58,14:16:58,8796,12,,,,5415.18,0
19669020,14:18:10,14:18:10,10633,13,,,,5891.11,0
19669020,14:19:00,14:19:00,2759,14,,,,6208.11,0
19669020,14:20:23,14:20:23,5809,15,,,,6705.97,0
19669020,14:21:03,14:21:03,5810,16,,,,6940.12,0
19669020,14:21:51,14:21:51,5811,17,,,,7174.32,0
19669020,14:23:00,14:23:00,5812,18,,,,7588.36,
19669020,14:23:28,14:23:28,8919,19,,,,7868.2,0
19669020,14:24:00,14:24:00,8918,20,,,,8229.69,0
19669020,14:24:29,14:24:29,5825,21,,,,8579.09,0
19669020,14:25:00,14:25:00,5826,22,,,,8949.87,
19669020,14:25:27,14:25:27,8055,23,,,,9281.14,0
19669020,14:25:46,14:25:46,8802,24,,,,9495.47,0
19669020,14:26:21,14:26:21,10636,25,,,,9745.41,0
19669020,14:26:41,14:26:41,10638,26,,,,9954.35,0
19669020,14:27:00,14:27:00,10637,27,,,,10190.43,0
19669020,14:27:34,14:27:34,5751,28,,,,10486.83,0
19669020,14:28:10,14:28:10,5752,29,,,,10862.56,0
19669020,14:28:44,14:28:44,5753,30,,,,11214.19,0
19669020,14:28:56,14:28:56,5754,31,,,,11376.21,0
19669020,14:29:10,14:29:10,5755,32,,,,11538.05,0
19669020,14:29:32,14:29:32,5756,33,,,,11825.27,0
19669020,14:29:50,14:29:50,5757,34,,,,11972.18,0
19669020,14:30:07,14:30:07,5758,35,,,,12125.04,0
19669020,14:30:30,14:30:30,5759,36,,,,12309.42,0
19669020,14:31:00,14:31:00,5760,37,,,,12531.6,
19669020,14:31:39,14:31:39,2923,38,,,,12859.32,0
19669020,14:32:27,14:32:27,2791,39,,,,13188.13,0
19669020,14:32:58,14:32:58,2792,40,,,,13455.11,0
19669020,14:33:22,14:33:22,2793,41,,,,13636.89,0
19669020,14:33:44,14:33:44,2924,42,,,,13790.59,0
19669020,14:34:24,14:34:24,2925,43,,,,14165.44,0
19669020,14:36:00,14:36:00,1129,44,,,,14986.07,
19669020,14:38:27,14:38:27,9790,45,,,,15850.84,0
19669020,14:39:56,14:39:56,4593,46,,,,16332.25,0
19669020,14:41:35,14:41:35,2928,47,,,,16853.79,0
19669020,14:43:00,14:43:00,2691,48,,,,17306.59,
19669020,14:45:01,14:45:01,658,49,,,,18026.96,0
19669020,14:45:35,14:45:35,2870,50,,,,18209.7,0
19669020,14:46:25,14:46:25,2871,51,,,,18510.67,0
19669020,14:47:29,14:47:29,2872,52,,,,18805.3,0
19669020,14:48:03,14:48:03,2873,53,,,,18982.16,0
19669020,14:48:24,14:48:24,6649,54,,,,19113.78,0
19669020,14:49:36,14:49:36,2874,55,,,,19432.91,0
19669020,14:50:31,14:50:31,2875,56,,,,19723.2,0
19669020,14:51:06,14:51:06,2876,57,,,,19943.16,0
19669020,14:52:08,14:52:08,2877,58,,,,20270.34,0
19669020,14:52:56,14:52:56,2878,59,,,,20515.94,0
19669020,14:54:12,14:54:12,2879,60,,,,20903.48,0
19669020,14:55:55,14:55:55,1145,61,,,,21399.95,0
19669020,14:57:00,14:57:00,9526,62,,1,,21729.16,
19669030,14:07:00,14:07:00,10166,1,,,1,0,
19669030,14:07:42,14:07:42,9931,2,,,,485.86,0
19669030,14:08:13,14:08:13,5544,3,,,,773.19,0
19669030,14:09:37,14:09:37,5545,4,,,,1541.94,0
19669030,14:11:54,14:11:54,10685,5,,,,2952.96,0
19669030,14:13:17,14:13:17,10691,6,,,,3763.47,0
19669030,14:13:55,14:13:55,10689,7,,,,4001.96,0
19669030,14:15:00,14:15:00,10293,8,,,,4481.95,0
19669030,14:15:24,14:15:24,10684,9,,,,4715.98,0
19669030,14:16:00,14:16:00,8872,10,,,,5001.77,
19669030,14:16:36,14:16:36,7818,11,,,,5264.79,0
19669030,14:16:58,14:16:58,8796,12,,,,5415.18,0
19669030,14:18:10,14:18:10,10633,13,,,,5891.11,0
19669030,14:19:00,14:19:00,2759,14,,,,6208.11,0
19669030,14:20:23,14:20:23,5809,15,,,,6705.97,0
19669030,14:21:03,14:21:03,5810,16,,,,6940.12,0
19669030,14:21:51,14:21:51,5811,17,,,,7174.32,0
19669030,14:23:00,14:23:00,5812,18,,,,7588.36,
19669030,14:23:28,14:23:28,8919,19,,,,7868.2,0
19669030,14:24:00,14:24:00,8918,20,,,,8229.69,0
19669030,14:24:29,14:24:29,5825,21,,,,8579.09,0
19669030,14:25:00,14:25:00,5826,22,,,,8949.87,
19669030,14:25:27,14:25:27,8055,23,,,,9281.14,0
19669030,14:25:46,14:25:46,8802,24,,,,9495.47,0
19669030,14:26:21,14:26:21,10636,25,,,,9745.41,0
19669030,14:26:41,14:26:41,10638,26,,,,9954.35,0
19669030,14:27:00,14:27:00,10637,27,,,,10190.43,0
19669030,14:27:34,14:27:34,5751,28,,,,10486.83,0
19669030,14:28:10,14:28:10,5752,29,,,,10862.56,0
19669030,14:28:44,14:28:44,5753,30,,,,11214.19,0
19669030,14:28:56,14:28:56,5754,31,,,,11376.21,0
19669030,14:29:10,14:29:10,5755,32,,,,11538.05,0
19669030,14:29:32,14:29:32,5756,33,,,,11825.27,0
19669030,14:29:50,14:29:50,5757,34,,,,11972.18,0
19669030,14:30:07,14:30:07,5758,35,,,,12125.04,0
19669030,14:30:30,14:30:30,5759,36,,,,12309.42,0
19669030,14:31:00,14:31:00,5760,37,,,,12531.6,
19669030,14:31:39,14:31:39,2923,38,,,,12859.32,0
19669030,14:32:27,14:32:27,2791,39,,,,13188.13,0
19669030,14:32:58,14:32:58,2792,40,,,,13455.11,0
19669030,14:33:22,14:33:22,2793,41,,,,13636.89,0
19669030,14:33:44,14:33:44,2924,42,,,,13790.59,0
19669030,14:34:24,14:34:24,2925,43,,,,14165.44,0
19669030,14:36:00,14:36:00,1129,44,,,,14986.07,
19669030,14:38:27,14:38:27,9790,45,,,,15850.84,0
19669030,14:39:56,14:39:56,4593,46,,,,16332.25,0
19669030,14:41:35,14:41:35,2928,47,,,,16853.79,0
19669030,14:43:00,14:43:00,2691,48,,,,17306.59,
19669030,14:45:01,14:45:01,658,49,,,,18026.96,0
19669030,14:45:35,14:45:35,2870,50,,,,18209.7,0
19669030,14:46:25,14:46:25,2871,51,,,,18510.67,0
19669030,14:47:29,14:47:29,2872,52,,,,18805.3,0
19669030,14:48:03,14:48:03,2873,53,,,,18982.16,0
19669030,14:48:24,14:48:24,6649,54,,,,19113.78,0
19669030,14:49:36,14:49:36,2874,55,,,,19432.91,0
19669030,14:50:31,14:50:31,2875,56,,,,19723.2,0
19669030,14:51:06,14:51:06,2876,57,,,,19943.16,0
19669030,14:52:08,14:52:08,2877,58,,,,20270.34,0
19669030,14:52:56,14:52:56,2878,59,,,,20515.94,0
19669030,14:54:12,14:54:12,2879,60,,,,20903.48,0
19669030,14:55:55,14:55:55,1145,61,,,,21399.95,0
19669030,14:57:00,14:57:00,9526,62,,1,,21729.16,
19669040,14:07:00,14:07:00,10166,1,,,1,0,
19669040,14:07:42,14:07:42,9931,2,,,,485.86,0
19669040,14:08:13,14:08:13,5544,3,,,,773.19,0
19669040,14:09:37,14:09:37,5545,4,,,,1541.94,0
19669040,14:11:54,14:11:54,10685,5,,,,2952.96,0
19669040,14:13:17,14:13:17,10691,6,,,,3763.47,0
19669040,14:13:55,14:13:55,10689,7,,,,4001.96,0
19669040,14:15:00,14:15:00,10293,8,,,,4481.95,0
19669040,14:15:24,14:15:24,10684,9,,,,4715.98,0
19669040,14:16:00,14:16:00,8872,10,,,,5001.77,
19669040,14:16:36,14:16:36,7818,11,,,,5264.79,0
19669040,14:16:58,14:16:58,8796,12,,,,5415.18,0
19669040,14:18:10,14:18:10,10633,13,,,,5891.11,0
19669040,14:19:00,14:19:00,2759,14,,,,6208.11,0
19669040,14:20:23,14:20:23,5809,15,,,,6705.97,0
19669040,14:21:03,14:21:03,5810,16,,,,6940.12,0
19669040,14:21:51,14:21:51,5811,17,,,,7174.32,0
19669040,14:23:00,14:23:00,5812,18,,,,7588.36,
19669040,14:23:28,14:23:28,8919,19,,,,7868.2,0
19669040,14:24:00,14:24:00,8918,20,,,,8229.69,0
19669040,14:24:29,14:24:29,5825,21,,,,8579.09,0
19669040,14:25:00,14:25:00,5826,22,,,,8949.87,
19669040,14:25:27,14:25:27,8055,23,,,,9281.14,0
19669040,14:25:46,14:25:46,8802,24,,,,9495.47,0
19669040,14:26:21,14:26:21,10636,25,,,,9745.41,0
19669040,14:26:41,14:26:41,10638,26,,,,9954.35,0
19669040,14:27:00,14:27:00,10637,27,,,,10190.43,0
19669040,14:27:34,14:27:34,5751,28,,,,10486.83,0
19669040,14:28:10,14:28:10,5752,29,,,,10862.56,0
19669040,14:28:44,14:28:44,5753,30,,,,11214.19,0
19669040,14:28:56,14:28:56,5754,31,,,,11376.21,0
19669040,14:29:10,14:29:10,5755,32,,,,11538.05,0
19669040,14:29:32,14:29:32,5756,33,,,,11825.27,0
19669040,14:29:50,14:29:50,5757,34,,,,11972.18,0
19669040,14:30:07,14:30:07,5758,35,,,,12125.04,0
19669040,14:30:30,14:30:30,5759,36,,,,12309.42,0
19669040,14:31:00,14:31:00,5760,37,,,,12531.6,
19669040,14:31:39,14:31:39,2923,38,,,,12859.32,0
19669040,14:32:27,14:32:27,2791,39,,,,13188.13,0
19669040,14:32:58,14:32:58,2792,40,,,,13455.11,0
19669040,14:33:22,14:33:22,2793,41,,,,13636.89,0
19669040,14:33:44,14:33:44,2924,42,,,,13790.59,0
19669040,14:34:24,14:34:24,2925,43,,,,14165.44,0
19669040,14:36:00,14:36:00,1129,44,,,,14986.07,
19669040,14:38:27,14:38:27,9790,45,,,,15850.84,0
19669040,14:39:56,14:39:56,4593,46,,,,16332.25,0
19669040,14:41:35,14:41:35,2928,47,,,,16853.79,0
19669040,14:43:00,14:43:00,2691,48,,,,17306.59,
19669040,14:45:01,14:45:01,658,49,,,,18026.96,0
19669040,14:45:35,14:45:35,2870,50,,,,18209.7,0
19669040,14:46:25,14:46:25,2871,51,,,,18510.67,0
19669040,14:47:29,14:47:29,2872,52,,,,18805.3,0
19669040,14:48:03,14:48:03,2873,53,,,,18982.16,0
19669040,14:48:24,14:48:24,6649,54,,,,19113.78,0
19669040,14:49:36,14:49:36,2874,55,,,,19432.91,0
19669040,14:50:31,14:50:31,2875,56,,,,19723.2,0
19669040,14:51:06,14:51:06,2876,57,,,,19943.16,0
19669040,14:52:08,14:52:08,2877,58,,,,20270.34,0
19669040,14:52:56,14:52:56,2878,59,,,,20515.94,0
19669040,14:54:12,14:54:12,2879,60,,,,20903.48,0
19669040,14:55:55,14:55:55,1145,61,,,,21399.95,0
19669040,14:57:00,14:57:00,9526,62,,1,,21729.16,
19669050,14:07:00,14:07:00,10166,1,,,1,0,
19669050,14:07:42,14:07:42,9931,2,,,,485.86,0
19669050,14:08:13,14:08:13,5544,3,,,,773.19,0
19669050,14:09:37,14:09:37,5545,4,,,,1541.94,0
19669050,14:11:54,14:11:54,10685,5,,,,2952.96,0
19669050,14:13:17,14:13:17,10691,6,,,,3763.47,0
19669050,14:13:55,14:13:55,10689,7,,,,4001.96,0
19669050,14:15:00,14:15:00,10293,8,,,,4481.95,0
19669050,14:15:24,14:15:24,10684,9,,,,4715.98,0
19669050,14:16:00,14:16:00,8872,10,,,,5001.77,
19669050,14:16:36,14:16:36,7818,11,,,,5264.79,0
19669050,14:16:58,14:16:58,8796,12,,,,5415.18,0
19669050,14:18:10,14:18:10,10633,13,,,,5891.11,0
19669050,14:19:00,14:19:00,2759,14,,,,6208.11,0
19669050,14:20:23,14:20:23,5809,15,,,,6705.97,0
19669050,14:21:03,14:21:03,5810,16,,,,6940.12,0
19669050,14:21:51,14:21:51,5811,17,,,,7174.32,0
19669050,14:23:00,14:23:00,5812,18,,,,7588.36,
19669050,14:23:28,14:23:28,8919,19,,,,7868.2,0
19669050,14:24:00,14:24:00,8918,20,,,,8229.69,0
19669050,14:24:29,14:24:29,5825,21,,,,8579.09,0
19669050,14:25:00,14:25:00,5826,22,,,,8949.87,
19669050,14:25:27,14:25:27,8055,23,,,,9281.14,0
19669050,14:25:46,14:25:46,8802,24,,,,9495.47,0
19669050,14:26:21,14:26:21,10636,25,,,,9745.41,0
19669050,14:26:41,14:26:41,10638,26,,,,9954.35,0
19669050,14:27:00,14:27:00,10637,27,,,,10190.43,0
19669050,14:27:34,14:27:34,5751,28,,,,10486.83,0
19669050,14:28:10,14:28:10,5752,29,,,,10862.56,0
19669050,14:28:44,14:28:44,5753,30,,,,11214.19,0
19669050,14:28:56,14:28:56,5754,31,,,,11376.21,0
19669050,14:29:10,14:29:10,5755,32,,,,11538.05,0
19669050,14:29:32,14:29:32,5756,33,,,,11825.27,0
19669050,14:29:50,14:29:50,5757,34,,,,11972.18,0
19669050,14:30:07,14:30:07,5758,35,,,,12125.04,0
19669050,14:30:30,14:30:30,5759,36,,,,12309.42,0
19669050,14:31:00,14:31:00,5760,37,,,,12531.6,
19669050,14:31:39,14:31:39,2923,38,,,,12859.32,0
19669050,14:32:27,14:32:27,2791,39,,,,13188.13,0
19669050,14:32:58,14:32:58,2792,40,,,,13455.11,0
19669050,14:33:22,14:33:22,2793,41,,,,13636.89,0
19669050,14:33:44,14:33:44,2924,42,,,,13790.59,0
19669050,14:34:24,14:34:24,2925,43,,,,14165.44,0
19669050,14:36:00,14:36:00,1129,44,,,,14986.07,
19669050,14:38:27,14:38:27,9790,45,,,,15850.84,0
19669050,14:39:56,14:39:56,4593,46,,,,16332.25,0
19669050,14:41:35,14:41:35,2928,47,,,,16853.79,0
19669050,14:43:00,14:43:00,2691,48,,,,17306.59,
19669050,14:45:01,14:45:01,658,49,,,,18026.96,0
19669050,14:45:35,14:45:35,2870,50,,,,18209.7,0
19669050,14:46:25,14:46:25,2871,51,,,,18510.67,0
19669050,14:47:29,14:47:29,2872,52,,,,18805.3,0
19669050,14:48:03,14:48:03,2873,53,,,,18982.16,0
19669050,14:48:24,14:48:24,6649,54,,,,19113.78,0
19669050,14:49:36,14:49:36,2874,55,,,,19432.91,0
19669050,14:50:31,14:50:31,2875,56,,,,19723.2,0
19669050,14:51:06,14:51:06,2876,57,,,,19943.16,0
19669050,14:52:08,14:52:08,2877,58,,,,20270.34,0
19669050,14:52:56,14:52:56,2878,59,,,,20515.94,0
19669050,14:54:12,14:54:12,2879,60,,,,20903.48,0
19669050,14:55:55,14:55:55,1145,61,,,,21399.95,0
19669050,14:57:00,14:57:00,9526,62,,1,,21729.16,
19669060,14:07:00,14:07:00,10166,1,,,1,0,
19669060,14:07:42,14:07:42,9931,2,,,,485.86,0
19669060,14:08:13,14:08:13,5544,3,,,,773.19,0
19669060,14:09:37,14:09:37,5545,4,,,,1541.94,0
19669060,14:11:54,14:11:54,10685,5,,,,2952.96,0
19669060,14:13:17,14:13:17,10691,6,,,,3763.47,0
19669060,14:13:55,14:13:55,10689,7,,,,4001.96,0
19669060,14:15:00,14:15:00,10293,8,,,,4481.95,0
19669060,14:15:24,14:15:24,10684,9,,,,4715.98,0
19669060,14:16:00,14:16:00,8872,10,,,,5001.77,
19669060,14:16:36,14:16:36,7818,11,,,,5264.79,0
19669060,14:16:58,14:16:58,8796,12,,,,5415.18,0
19669060,14:18:10,14:18:10,10633,13,,,,5891.11,0
19669060,14:19:00,14:19:00,2759,14,,,,6208.11,0
19669060,14:20:23,14:20:23,5809,15,,,,6705.97,0
19669060,14:21:03,14:21:03,5810,16,,,,6940.12,0
19669060,14:21:51,14:21:51,5811,17,,,,7174.32,0
19669060,14:23:00,14:23:00,5812,18,,,,7588.36,
19669060,14:23:28,14:23:28,8919,19,,,,7868.2,0
19669060,14:24:00,14:24:00,8918,20,,,,8229.69,0
19669060,14:24:29,14:24:29,5825,21,,,,8579.09,0
19669060,14:25:00,14:25:00,5826,22,,,,8949.87,
19669060,14:25:27,14:25:27,8055,23,,,,9281.14,0
19669060,14:25:46,14:25:46,8802,24,,,,9495.47,0
19669060,14:26:21,14:26:21,10636,25,,,,9745.41,0
19669060,14:26:41,14:26:41,10638,26,,,,9954.35,0
19669060,14:27:00,14:27:00,10637,27,,,,10190.43,0
19669060,14:27:34,14:27:34,5751,28,,,,10486.83,0
19669060,14:28:10,14:28:10,5752,29,,,,10862.56,0
19669060,14:28:44,14:28:44,5753,30,,,,11214.19,0
19669060,14:28:56,14:28:56,5754,31,,,,11376.21,0
19669060,14:29:10,14:29:10,5755,32,,,,11538.05,0
19669060,14:29:32,14:29:32,5756,33,,,,11825.27,0
19669060,14:29:50,14:29:50,5757,34,,,,11972.18,0
19669060,14:30:07,14:30:07,5758,35,,,,12125.04,0
19669060,14:30:30,14:30:30,5759,36,,,,12309.42,0
19669060,14:31:00,14:31:00,5760,37,,,,12531.6,
19669060,14:31:39,14:31:39,2923,38,,,,12859.32,0
19669060,14:32:27,14:32:27,2791,39,,,,13188.13,0
19669060,14:32:58,14:32:58,2792,40,,,,13455.11,0
19669060,14:33:22,14:33:22,2793,41,,,,13636.89,0
19669060,14:33:44,14:33:44,2924,42,,,,13790.59,0
19669060,14:34:24,14:34:24,2925,43,,,,14165.44,0
19669060,14:36:00,14:36:00,1129,44,,,,14986.07,
19669060,14:38:27,14:38:27,9790,45,,,,15850.84,0
19669060,14:39:56,14:39:56,4593,46,,,,16332.25,0
19669060,14:41:35,14:41:35,2928,47,,,,16853.79,0
19669060,14:43:00,14:43:00,2691,48,,,,17306.59,
19669060,14:45:01,14:45:01,658,49,,,,18026.96,0
19669060,14:45:35,14:45:35,2870,50,,,,18209.7,0
19669060,14:46:25,14:46:25,2871,51,,,,18510.67,0
19669060,14:47:29,14:47:29,2872,52,,,,18805.3,0
19669060,14:48:03,14:48:03,2873,53,,,,18982.16,0
19669060,14:48:24,14:48:24,6649,54,,,,19113.78,0
19669060,14:49:36,14:49:36,2874,55,,,,19432.91,0
19669060,14:50:31,14:50:31,2875,56,,,,19723.2,0
19669060,14:51:06,14:51:06,2876,57,,,,19943.16,0
19669060,14:52:08,14:52:08,2877,58,,,,20270.34,0
19669060,14:52:56,14:52:56,2878,59,,,,20515.94,0
19669060,14:54:12,14:54:12,2879,60,,,,20903.48,0
19669060,14:55:55,14:55:55,1145,61,,,,21399.95,0
19669060,14:57:00,14:57:00,9526,62,,1,,21729.16,
19669120,14:07:00,14:07:00,10166,1,,,1,0,
19669120,14:07:42,14:07:42,9931,2,,,,485.86,0
19669120,14:08:13,14:08:13,5544,3,,,,773.19,0
19669120,14:09:37,14:09:37,5545,4,,,,1541.94,0
19669120,14:11:54,14:11:54,10685,5,,,,2952.96,0
19669120,14:13:17,14:13:17,10691,6,,,,3763.47,0
19669120,14:13:55,14:13:55,10689,7,,,,4001.96,0
19669120,14:15:00,14:15:00,10293,8,,,,4481.95,0
19669120,14:15:24,14:15:24,10684,9,,,,4715.98,0
19669120,14:16:00,14:16:00,8872,10,,,,5001.77,
19669120,14:16:36,14:16:36,7818,11,,,,5264.79,0
19669120,14:16:58,14:16:58,8796,12,,,,5415.18,0
19669120,14:18:10,14:18:10,10633,13,,,,5891.11,0
19669120,14:19:00,14:19:00,2759,14,,,,6208.11,0
19669120,14:20:23,14:20:23,5809,15,,,,6705.97,0
19669120,14:21:03,14:21:03,5810,16,,,,6940.12,0
19669120,14:21:51,14:21:51,5811,17,,,,7174.32,0
19669120,14:23:00,14:23:00,5812,18,,,,7588.36,
19669120,14:23:28,14:23:28,8919,19,,,,7868.2,0
19669120,14:24:00,14:24:00,8918,20,,,,8229.69,0
19669120,14:24:29,14:24:29,5825,21,,,,8579.09,0
19669120,14:25:00,14:25:00,5826,22,,,,8949.87,
19669120,14:25:27,14:25:27,8055,23,,,,9281.14,0
19669120,14:25:46,14:25:46,8802,24,,,,9495.47,0
19669120,14:26:21,14:26:21,10636,25,,,,9745.41,0
19669120,14:26:41,14:26:41,10638,26,,,,9954.35,0
19669120,14:27:00,14:27:00,10637,27,,,,10190.43,0
19669120,14:27:34,14:27:34,5751,28,,,,10486.83,0
19669120,14:28:10,14:28:10,5752,29,,,,10862.56,0
19669120,14:28:44,14:28:44,5753,30,,,,11214.19,0
19669120,14:28:56,14:28:56,5754,31,,,,11376.21,0
19669120,14:29:10,14:29:10,5755,32,,,,11538.05,0
19669120,14:29:32,14:29:32,5756,33,,,,11825.27,0
19669120,14:29:50,14:29:50,5757,34,,,,11972.18,0
19669120,14:30:07,14:30:07,5758,35,,,,12125.04,0
19669120,14:30:30,14:30:30,5759,36,,,,12309.42,0
19669120,14:31:00,14:31:00,5760,37,,,,12531.6,
19669120,14:31:39,14:31:39,2923,38,,,,12859.32,0
19669120,14:32:27,14:32:27,2791,39,,,,13188.13,0
19669120,14:32:58,14:32:58,2792,40,,,,13455.11,0
19669120,14:33:22,14:33:22,2793,41,,,,13636.89,0
19669120,14:33:44,14:33:44,2924,42,,,,13790.59,0
19669120,14:34:24,14:34:24,2925,43,,,,14165.44,0
19669120,14:36:00,14:36:00,1129,44,,,,14986.07,
19669120,14:38:27,14:38:27,9790,45,,,,15850.84,0
19669120,14:39:56,14:39:56,4593,46,,,,16332.25,0
19669120,14:41:35,14:41:35,2928,47,,,,16853.79,0
19669120,14:43:00,14:43:00,2691,48,,,,17306.59,
19669120,14:45:01,14:45:01,658,49,,,,18026.96,0
19669120,14:45:35,14:45:35,2870,50,,,,18209.7,0
19669120,14:46:25,14:46:25,2871,51,,,,18510.67,0
19669120,14:47:29,14:47:29,2872,52,,,,18805.3,0
19669120,14:48:03,14:48:03,2873,53,,,,18982.16,0
19669120,14:48:24,14:48:24,6649,54,,,,19113.78,0
19669120,14:49:36,14:49:36,2874,55,,,,19432.91,0
19669120,14:50:31,14:50:31,2875,56,,,,19723.2,0
19669120,14:51:06,14:51:06,2876,57,,,,19943.16,0
19669120,14:52:08,14:52:08,2877,58,,,,20270.34,0
19669120,14:52:56,14:52:56,2878,59,,,,20515.94,0
19669120,14:54:12,14:54:12,2879,60,,,,20903.48,0
19669120,14:55:55,14:55:55,1145,61,,,,21399.95,0
19669120,14:57:00,14:57:00,9526,62,,1,,21729.16,
19826070,20:55:00,20:55:00,10166,1,,,1,0,
19826070,20:55:37,20:55:37,9931,2,,,,485.86,0
19826070,20:56:05,20:56:05,5544,3,,,,773.19,0
19826070,20:57:20,20:57:20,5545,4,,,,1541.94,0
19826070,20:59:21,20:59:21,10685,5,,,,2952.96,0
19826070,21:00:35,21:00:35,10691,6,,,,3763.47,0
19826070,21:01:09,21:01:09,10689,7,,,,4001.96,0
19826070,21:02:07,21:02:07,10293,8,,,,4481.95,0
19826070,21:02:28,21:02:28,10684,9,,,,4715.98,0
19826070,21:03:00,21:03:00,8872,10,,,,5001.77,
19826070,21:03:20,21:03:20,7818,11,,,,5264.79,0
19826070,21:03:33,21:03:33,8796,12,,,,5415.18,0
19826070,21:04:14,21:04:14,10633,13,,,,5891.11,0
19826070,21:04:43,21:04:43,2759,14,,,,6208.11,0
19826070,21:05:30,21:05:30,5809,15,,,,6705.97,0
19826070,21:05:53,21:05:53,5810,16,,,,6940.12,0
19826070,21:06:20,21:06:20,5811,17,,,,7174.32,0
19826070,21:07:00,21:07:00,5812,18,,,,7588.36,
19826070,21:08:11,21:08:11,8919,19,,,,7868.2,0
19826070,21:09:30,21:09:30,8918,20,,,,8229.69,0
19826070,21:10:43,21:10:43,5825,21,,,,8579.09,0
19826070,21:12:00,21:12:00,5826,22,,,,8949.87,
19826070,21:12:27,21:12:27,8055,23,,,,9281.14,0
19826070,21:12:46,21:12:46,8802,24,,,,9495.47,0
19826070,21:13:21,21:13:21,10636,25,,,,9745.41,0
19826070,21:13:41,21:13:41,10638,26,,,,9954.35,0
19826070,21:14:00,21:14:00,10637,27,,,,10190.43,0
19826070,21:14:34,21:14:34,5751,28,,,,10486.83,0
19826070,21:15:10,21:15:10,5752,29,,,,10862.56,0
19826070,21:15:44,21:15:44,5753,30,,,,11214.19,0
19826070,21:15:56,21:15:56,5754,31,,,,11376.21,0
19826070,21:16:10,21:16:10,5755,32,,,,11538.05,0
19826070,21:16:32,21:16:32,5756,33,,,,11825.27,0
19826070,21:16:50,21:16:50,5757,34,,,,11972.18,0
19826070,21:17:07,21:17:07,5758,35,,,,12125.04,0
19826070,21:17:30,21:17:30,5759,36,,,,12309.42,0
19826070,21:18:00,21:18:00,5760,37,,,,12531.6,
19826070,21:18:39,21:18:39,2923,38,,,,12859.32,0
19826070,21:19:27,21:19:27,2791,39,,,,13188.13,0
19826070,21:19:58,21:19:58,2792,40,,,,13455.11,0
19826070,21:20:22,21:20:22,2793,41,,,,13636.89,0
19826070,21:20:44,21:20:44,2924,42,,,,13790.59,0
19826070,21:21:24,21:21:24,2925,43,,,,14165.44,0
19826070,21:23:00,21:23:00,1129,44,,,,14986.07,
19826070,21:24:45,21:24:45,9790,45,,,,15850.84,0
19826070,21:25:48,21:25:48,4593,46,,,,16332.25,0
19826070,21:26:59,21:26:59,2928,47,,,,16853.79,0
19826070,21:28:00,21:28:00,2691,48,,,,17306.59,
19826070,21:29:26,21:29:26,658,49,,,,18026.96,0
19826070,21:29:50,21:29:50,2870,50,,,,18209.7,0
19826070,21:30:26,21:30:26,2871,51,,,,18510.67,0
19826070,21:31:12,21:31:12,2872,52,,,,18805.3,0
19826070,21:31:36,21:31:36,2873,53,,,,18982.16,0
19826070,21:31:51,21:31:51,6649,54,,,,19113.78,0
19826070,21:32:42,21:32:42,2874,55,,,,19432.91,0
19826070,21:33:22,21:33:22,2875,56,,,,19723.2,0
19826070,21:33:47,21:33:47,2876,57,,,,19943.16,0
19826070,21:34:32,21:34:32,2877,58,,,,20270.34,0
19826070,21:35:06,21:35:06,2878,59,,,,20515.94,0
19826070,21:36:00,21:36:00,2879,60,,,,20903.48,0
19826070,21:37:13,21:37:13,1145,61,,,,21399.95,0
19826070,21:38:00,21:38:00,9526,62,,1,,21729.16,
20089010,17:22:00,17:22:00,10166,1,,,1,0,
20089010,17:22:37,17:22:37,9931,2,,,,485.86,0
20089010,17:23:05,17:23:05,5544,3,,,,773.19,0
20089010,17:24:20,17:24:20,5545,4,,,,1541.94,0
20089010,17:26:21,17:26:21,10685,5,,,,2952.96,0
20089010,17:27:35,17:27:35,10691,6,,,,3763.47,0
20089010,17:28:09,17:28:09,10689,7,,,,4001.96,0
20089010,17:29:07,17:29:07,10293,8,,,,4481.95,0
20089010,17:29:28,17:29:28,10684,9,,,,4715.98,0
20089010,17:30:00,17:30:00,8872,10,,,,5001.77,
20089010,17:30:25,17:30:25,7818,11,,,,5264.79,0
20089010,17:30:41,17:30:41,8796,12,,,,5415.18,0
20089010,17:31:33,17:31:33,10633,13,,,,5891.11,0
20089010,17:32:09,17:32:09,2759,14,,,,6208.11,0
20089010,17:33:08,17:33:08,5809,15,,,,6705.97,0
20089010,17:33:36,17:33:36,5810,16,,,,6940.12,0
20089010,17:34:11,17:34:11,5811,17,,,,7174.32,0
20089010,17:35:00,17:35:00,5812,18,,,,7588.36,
20089010,17:36:11,17:36:11,8919,19,,,,7868.2,0
20089010,17:37:30,17:37:30,8918,20,,,,8229.69,0
20089010,17:38:43,17:38:43,5825,21,,,,8579.09,0
20089010,17:40:00,17:40:00,5826,22,,,,8949.87,
20089010,17:40:27,17:40:27,8055,23,,,,9281.14,0
20089010,17:40:46,17:40:46,8802,24,,,,9495.47,0
20089010,17:41:21,17:41:21,10636,25,,,,9745.41,0
20089010,17:41:41,17:41:41,10638,26,,,,9954.35,0
20089010,17:42:00,17:42:00,10637,27,,,,10190.43,0
20089010,17:42:34,17:42:34,5751,28,,,,10486.83,0
20089010,17:43:10,17:43:10,5752,29,,,,10862.56,0
20089010,17:43:44,17:43:44,5753,30,,,,11214.19,0
20089010,17:43:56,17:43:56,5754,31,,,,11376.21,0
20089010,17:44:10,17:44:10,5755,32,,,,11538.05,0
20089010,17:44:32,17:44:32,5756,33,,,,11825.27,0
20089010,17:44:50,17:44:50,5757,34,,,,11972.18,0
20089010,17:45:07,17:45:07,5758,35,,,,12125.04,0
20089010,17:45:30,17:45:30,5759,36,,,,12309.42,0
20089010,17:46:00,17:46:00,5760,37,,,,12531.6,
20089010,17:46:39,17:46:39,2923,38,,,,12859.32,0
20089010,17:47:27,17:47:27,2791,39,,,,13188.13,0
20089010,17:47:58,17:47:58,2792,40,,,,13455.11,0
20089010,17:48:22,17:48:22,2793,41,,,,13636.89,0
20089010,17:48:44,17:48:44,2924,42,,,,13790.59,0
20089010,17:49:24,17:49:24,2925,43,,,,14165.44,0
20089010,17:51:00,17:51:00,1129,44,,,,14986.07,
20089010,17:53:06,17:53:06,9790,45,,,,15850.84,0
20089010,17:54:22,17:54:22,4593,46,,,,16332.25,0
20089010,17:55:47,17:55:47,2928,47,,,,16853.79,0
20089010,17:57:00,17:57:00,2691,48,,,,17306.59,
20089010,17:58:35,17:58:35,658,49,,,,18026.96,0
20089010,17:59:01,17:59:01,2870,50,,,,18209.7,0
20089010,17:59:41,17:59:41,2871,51,,,,18510.67,0
20089010,18:00:31,18:00:31,2872,52,,,,18805.3,0
20089010,18:00:58,18:00:58,2873,53,,,,18982.16,0
20089010,18:01:15,18:01:15,6649,54,,,,19113.78,0
20089010,18:02:11,18:02:11,2874,55,,,,19432.91,0
20089010,18:02:54,18:02:54,2875,56,,,,19723.2,0
20089010,18:03:22,18:03:22,2876,57,,,,19943.16,0
20089010,18:04:11,18:04:11,2877,58,,,,20270.34,0
20089010,18:04:48,18:04:48,2878,59,,,,20515.94,0
20089010,18:05:48,18:05:48,2879,60,,,,20903.48,0
20089010,18:07:09,18:07:09,1145,61,,,,21399.95,0
20089010,18:08:00,18:08:00,9526,62,,1,,21729.16,
20089080,17:22:00,17:22:00,10166,1,,,1,0,
20089080,17:22:37,17:22:37,9931,2,,,,485.86,0
20089080,17:23:05,17:23:05,5544,3,,,,773.19,0
20089080,17:24:20,17:24:20,5545,4,,,,1541.94,0
20089080,17:26:21,17:26:21,10685,5,,,,2952.96,0
20089080,17:27:35,17:27:35,10691,6,,,,3763.47,0
20089080,17:28:09,17:28:09,10689,7,,,,4001.96,0
20089080,17:29:07,17:29:07,10293,8,,,,4481.95,0
20089080,17:29:28,17:29:28,10684,9,,,,4715.98,0
20089080,17:30:00,17:30:00,8872,10,,,,5001.77,
20089080,17:30:25,17:30:25,7818,11,,,,5264.79,0
20089080,17:30:41,17:30:41,8796,12,,,,5415.18,0
20089080,17:31:33,17:31:33,10633,13,,,,5891.11,0
20089080,17:32:09,17:32:09,2759,14,,,,6208.11,0
20089080,17:33:08,17:33:08,5809,15,,,,6705.97,0
20089080,17:33:36,17:33:36,5810,16,,,,6940.12,0
20089080,17:34:11,17:34:11,5811,17,,,,7174.32,0
20089080,17:35:00,17:35:00,5812,18,,,,7588.36,
20089080,17:36:11,17:36:11,8919,19,,,,7868.2,0
20089080,17:37:30,17:37:30,8918,20,,,,8229.69,0
20089080,17:38:43,17:38:43,5825,21,,,,8579.09,0
20089080,17:40:00,17:40:00,5826,22,,,,8949.87,
20089080,17:40:27,17:40:27,8055,23,,,,9281.14,0
20089080,17:40:46,17:40:46,8802,24,,,,9495.47,0
20089080,17:41:21,17:41:21,10636,25,,,,9745.41,0
20089080,17:41:41,17:41:41,10638,26,,,,9954.35,0
20089080,17:42:00,17:42:00,10637,27,,,,10190.43,0
20089080,17:42:34,17:42:34,5751,28,,,,10486.83,0
20089080,17:43:10,17:43:10,5752,29,,,,10862.56,0
20089080,17:43:44,17:43:44,5753,30,,,,11214.19,0
20089080,17:43:56,17:43:56,5754,31,,,,11376.21,0
20089080,17:44:10,17:44:10,5755,32,,,,11538.05,0
20089080,17:44:32,17:44:32,5756,33,,,,11825.27,0
20089080,17:44:50,17:44:50,5757,34,,,,11972.18,0
20089080,17:45:07,17:45:07,5758,35,,,,12125.04,0
20089080,17:45:30,17:45:30,5759,36,,,,12309.42,0
20089080,17:46:00,17:46:00,5760,37,,,,12531.6,
20089080,17:46:39,17:46:39,2923,38,,,,12859.32,0
20089080,17:47:27,17:47:27,2791,39,,,,13188.13,0
20089080,17:47:58,17:47:58,2792,40,,,,13455.11,0
20089080,17:48:22,17:48:22,2793,41,,,,13636.89,0
20089080,17:48:44,17:48:44,2924,42,,,,13790.59,0
20089080,17:49:24,17:49:24,2925,43,,,,14165.44,0
20089080,17:51:00,17:51:00,1129,44,,,,14986.07,
20089080,17:53:06,17:53:06,9790,45,,,,15850.84,0
20089080,17:54:22,17:54:22,4593,46,,,,16332.25,0
20089080,17:55:47,17:55:47,2928,47,,,,16853.79,0
20089080,17:57:00,17:57:00,2691,48,,,,17306.59,
20089080,17:58:35,17:58:35,658,49,,,,18026.96,0
20089080,17:59:01,17:59:01,2870,50,,,,18209.7,0
20089080,17:59:41,17:59:41,2871,51,,,,18510.67,0
20089080,18:00:31,18:00:31,2872,52,,,,18805.3,0
20089080,18:00:58,18:00:58,2873,53,,,,18982.16,0
20089080,18:01:15,18:01:15,6649,54,,,,19113.78,0
20089080,18:02:11,18:02:11,2874,55,,,,19432.91,0
20089080,18:02:54,18:02:54,2875,56,,,,19723.2,0
20089080,18:03:22,18:03:22,2876,57,,,,19943.16,0
20089080,18:04:11,18:04:11,2877,58,,,,20270.34,0
20089080,18:04:48,18:04:48,2878,59,,,,20515.94,0
20089080,18:05:48,18:05:48,2879,60,,,,20903.48,0
20089080,18:07:09,18:07:09,1145,61,,,,21399.95,0
20089080,18:08:00,18:08:00,9526,62,,1,,21729.16,
20089100,17:22:00,17:22:00,10166,1,,,1,0,
20089100,17:22:37,17:22:37,9931,2,,,,485.86,0
20089100,17:23:05,17:23:05,5544,3,,,,773.19,0
20089100,17:24:20,17:24:20,5545,4,,,,1541.94,0
20089100,17:26:21,17:26:21,10685,5,,,,2952.96,0
20089100,17:27:35,17:27:35,10691,6,,,,3763.47,0
20089100,17:28:09,17:28:09,10689,7,,,,4001.96,0
20089100,17:29:07,17:29:07,10293,8,,,,4481.95,0
20089100,17:29:28,17:29:28,10684,9,,,,4715.98,0
20089100,17:30:00,17:30:00,8872,10,,,,5001.77,
20089100,17:30:25,17:30:25,7818,11,,,,5264.79,0
20089100,17:30:41,17:30:41,8796,12,,,,5415.18,0
20089100,17:31:33,17:31:33,10633,13,,,,5891.11,0
20089100,17:32:09,17:32:09,2759,14,,,,6208.11,0
20089100,17:33:08,17:33:08,5809,15,,,,6705.97,0
20089100,17:33:36,17:33:36,5810,16,,,,6940.12,0
20089100,17:34:11,17:34:11,5811,17,,,,7174.32,0
20089100,17:35:00,17:35:00,5812,18,,,,7588.36,
20089100,17:36:11,17:36:11,8919,19,,,,7868.2,0
20089100,17:37:30,17:37:30,8918,20,,,,8229.69,0
20089100,17:38:43,17:38:43,5825,21,,,,8579.09,0
20089100,17:40:00,17:40:00,5826,22,,,,8949.87,
20089100,17:40:27,17:40:27,8055,23,,,,9281.14,0
20089100,17:40:46,17:40:46,8802,24,,,,9495.47,0
20089100,17:41:21,17:41:21,10636,25,,,,9745.41,0
20089100,17:41:41,17:41:41,10638,26,,,,9954.35,0
20089100,17:42:00,17:42:00,10637,27,,,,10190.43,0
20089100,17:42:34,17:42:34,5751,28,,,,10486.83,0
20089100,17:43:10,17:43:10,5752,29,,,,10862.56,0
20089100,17:43:44,17:43:44,5753,30,,,,11214.19,0
20089100,17:43:56,17:43:56,5754,31,,,,11376.21,0
20089100,17:44:10,17:44:10,5755,32,,,,11538.05,0
20089100,17:44:32,17:44:32,5756,33,,,,11825.27,0
20089100,17:44:50,17:44:50,5757,34,,,,11972.18,0
20089100,17:45:07,17:45:07,5758,35,,,,12125.04,0
20089100,17:45:30,17:45:30,5759,36,,,,12309.42,0
20089100,17:46:00,17:46:00,5760,37,,,,12531.6,
20089100,17:46:39,17:46:39,2923,38,,,,12859.32,0
20089100,17:47:27,17:47:27,2791,39,,,,13188.13,0
20089100,17:47:58,17:47:58,2792,40,,,,13455.11,0
20089100,17:48:22,17:48:22,2793,41,,,,13636.89,0
20089100,17:48:44,17:48:44,2924,42,,,,13790.59,0
20089100,17:49:24,17:49:24,2925,43,,,,14165.44,0
20089100,17:51:00,17:51:00,1129,44,,,,14986.07,
20089100,17:53:06,17:53:06,9790,45,,,,15850.84,0
20089100,17:54:22,17:54:22,4593,46,,,,16332.25,0
20089100,17:55:47,17:55:47,2928,47,,,,16853.79,0
20089100,17:57:00,17:57:00,2691,48,,,,17306.59,
20089100,17:58:35,17:58:35,658,49,,,,18026.96,0
20089100,17:59:01,17:59:01,2870,50,,,,18209.7,0
20089100,17:59:41,17:59:41,2871,51,,,,18510.67,0
20089100,18:00:31,18:00:31,2872,52,,,,18805.3,0
20089100,18:00:58,18:00:58,2873,53,,,,18982.16,0
20089100,18:01:15,18:01:15,6649,54,,,,19113.78,0
20089100,18:02:11,18:02:11,2874,55,,,,19432.91,0
20089100,18:02:54,18:02:54,2875,56,,,,19723.2,0
20089100,18:03:22,18:03:22,2876,57,,,,19943.16,0
20089100,18:04:11,18:04:11,2877,58,,,,20270.34,0
20089100,18:04:48,18:04:48,2878,59,,,,20515.94,0
20089100,18:05:48,18:05:48,2879,60,,,,20903.48,0
20089100,18:07:09,18:07:09,1145,61,,,,21399.95,0
20089100,18:08:00,18:08:00,9526,62,,1,,21729.16,
20321110,13:55:00,13:55:00,10166,1,,,1,0,
20321110,13:55:37,13:55:37,9931,2,,,,485.86,0
20321110,13:56:05,13:56:05,5544,3,,,,773.19,0
20321110,13:57:20,13:57:20,5545,4,,,,1541.94,0
20321110,13:59:21,13:59:21,10685,5,,,,2952.96,0
20321110,14:00:35,14:00:35,10691,6,,,,3763.47,0
20321110,14:01:09,14:01:09,10689,7,,,,4001.96,0
20321110,14:02:07,14:02:07,10293,8,,,,4481.95,0
20321110,14:02:28,14:02:28,10684,9,,,,4715.98,0
20321110,14:03:00,14:03:00,8872,10,,,,5001.77,
20321110,14:03:25,14:03:25,7818,11,,,,5264.79,0
20321110,14:03:41,14:03:41,8796,12,,,,5415.18,0
20321110,14:04:33,14:04:33,10633,13,,,,5891.11,0
20321110,14:05:09,14:05:09,2759,14,,,,6208.11,0
20321110,14:06:08,14:06:08,5809,15,,,,6705.97,0
20321110,14:06:36,14:06:36,5810,16,,,,6940.12,0
20321110,14:07:11,14:07:11,5811,17,,,,7174.32,0
20321110,14:08:00,14:08:00,5812,18,,,,7588.36,
20321110,14:09:11,14:09:11,8919,19,,,,7868.2,0
20321110,14:10:30,14:10:30,8918,20,,,,8229.69,0
20321110,14:11:43,14:11:43,5825,21,,,,8579.09,0
20321110,14:13:00,14:13:00,5826,22,,,,8949.87,
20321110,14:13:27,14:13:27,8055,23,,,,9281.14,0
20321110,14:13:46,14:13:46,8802,24,,,,9495.47,0
20321110,14:14:21,14:14:21,10636,25,,,,9745.41,0
20321110,14:14:41,14:14:41,10638,26,,,,9954.35,0
20321110,14:15:00,14:15:00,10637,27,,,,10190.43,0
20321110,14:15:34,14:15:34,5751,28,,,,10486.83,0
20321110,14:16:10,14:16:10,5752,29,,,,10862.56,0
20321110,14:16:44,14:16:44,5753,30,,,,11214.19,0
20321110,14:16:56,14:16:56,5754,31,,,,11376.21,0
20321110,14:17:10,14:17:10,5755,32,,,,11538.05,0
20321110,14:17:32,14:17:32,5756,33,,,,11825.27,0
20321110,14:17:50,14:17:50,5757,34,,,,11972.18,0
20321110,14:18:07,14:18:07,5758,35,,,,12125.04,0
20321110,14:18:30,14:18:30,5759,36,,,,12309.42,0
20321110,14:19:00,14:19:00,5760,37,,,,12531.6,
20321110,14:19:39,14:19:39,2923,38,,,,12859.32,0
20321110,14:20:27,14:20:27,2791,39,,,,13188.13,0
20321110,14:20:58,14:20:58,2792,40,,,,13455.11,0
20321110,14:21:22,14:21:22,2793,41,,,,13636.89,0
20321110,14:21:44,14:21:44,2924,42,,,,13790.59,0
20321110,14:22:24,14:22:24,2925,43,,,,14165.44,0
20321110,14:24:00,14:24:00,1129,44,,,,14986.07,
20321110,14:26:06,14:26:06,9790,45,,,,15850.84,0
20321110,14:27:22,14:27:22,4593,46,,,,16332.25,0
20321110,14:28:47,14:28:47,2928,47,,,,16853.79,0
20321110,14:30:00,14:30:00,2691,48,,,,17306.59,
20321110,14:31:35,14:31:35,658,49,,,,18026.96,0
20321110,14:32:01,14:32:01,2870,50,,,,18209.7,0
20321110,14:32:41,14:32:41,2871,51,,,,18510.67,0
20321110,14:33:31,14:33:31,2872,52,,,,18805.3,0
20321110,14:33:58,14:33:58,2873,53,,,,18982.16,0
20321110,14:34:15,14:34:15,6649,54,,,,19113.78,0
20321110,14:35:11,14:35:11,2874,55,,,,19432.91,0
20321110,14:35:54,14:35:54,2875,56,,,,19723.2,0
20321110,14:36:22,14:36:22,2876,57,,,,19943.16,0
20321110,14:37:11,14:37:11,2877,58,,,,20270.34,0
20321110,14:37:48,14:37:48,2878,59,,,,20515.94,0
20321110,14:38:48,14:38:48,2879,60,,,,20903.48,0
20321110,14:40:09,14:40:09,1145,61,,,,21399.95,0
20321110,14:41:00,14:41:00,9526,62,,1,,21729.16,
20494020,20:33:00,20:33:00,10166,1,,,1,0,
20494020,20:33:37,20:33:37,9931,2,,,,485.86,0
20494020,20:34:05,20:34:05,5544,3,,,,773.19,0
20494020,20:35:20,20:35:20,5545,4,,,,1541.94,0
20494020,20:37:21,20:37:21,10685,5,,,,2952.96,0
20494020,20:38:35,20:38:35,10691,6,,,,3763.47,0
20494020,20:39:09,20:39:09,10689,7,,,,4001.96,0
20494020,20:40:07,20:40:07,10293,8,,,,4481.95,0
20494020,20:40:28,20:40:28,10684,9,,,,4715.98,0
20494020,20:41:00,20:41:00,8872,10,,,,5001.77,
20494020,20:41:31,20:41:31,7818,11,,,,5264.79,0
20494020,20:41:49,20:41:49,8796,12,,,,5415.18,0
20494020,20:42:51,20:42:51,10633,13,,,,5891.11,0
20494020,20:43:35,20:43:35,2759,14,,,,6208.11,0
20494020,20:44:45,20:44:45,5809,15,,,,6705.97,0
20494020,20:45:20,20:45:20,5810,16,,,,6940.12,0
20494020,20:46:01,20:46:01,5811,17,,,,7174.32,0
20494020,20:47:00,20:47:00,5812,18,,,,7588.36,
20494020,20:47:28,20:47:28,8919,19,,,,7868.2,0
20494020,20:48:00,20:48:00,8918,20,,,,8229.69,0
20494020,20:48:29,20:48:29,5825,21,,,,8579.09,0
20494020,20:49:00,20:49:00,5826,22,,,,8949.87,
20494020,20:49:23,20:49:23,8055,23,,,,9281.14,0
20494020,20:49:38,20:49:38,8802,24,,,,9495.47,0
20494020,20:50:07,20:50:07,10636,25,,,,9745.41,0
20494020,20:50:24,20:50:24,10638,26,,,,9954.35,0
20494020,20:50:40,20:50:40,10637,27,,,,10190.43,0
20494020,20:51:08,20:51:08,5751,28,,,,10486.83,0
20494020,20:51:38,20:51:38,5752,29,,,,10862.56,0
20494020,20:52:06,20:52:06,5753,30,,,,11214.19,0
20494020,20:52:17,20:52:17,5754,31,,,,11376.21,0
20494020,20:52:29,20:52:29,5755,32,,,,11538.05,0
20494020,20:52:47,20:52:47,5756,33,,,,11825.27,0
20494020,20:53:01,20:53:01,5757,34,,,,11972.18,0
20494020,20:53:16,20:53:16,5758,35,,,,12125.04,0
20494020,20:53:35,20:53:35,5759,36,,,,12309.42,0
20494020,20:54:00,20:54:00,5760,37,,,,12531.6,
20494020,20:54:31,20:54:31,2923,38,,,,12859.32,0
20494020,20:55:10,20:55:10,2791,39,,,,13188.13,0
20494020,20:55:34,20:55:34,2792,40,,,,13455.11,0
20494020,20:55:53,20:55:53,2793,41,,,,13636.89,0
20494020,20:56:11,20:56:11,2924,42,,,,13790.59,0
20494020,20:56:43,20:56:43,2925,43,,,,14165.44,0
20494020,20:58:00,20:58:00,1129,44,,,,14986.07,
20494020,21:00:06,21:00:06,9790,45,,,,15850.84,0
20494020,21:01:22,21:01:22,4593,46,,,,16332.25,0
20494020,21:02:47,21:02:47,2928,47,,,,16853.79,0
20494020,21:04:00,21:04:00,2691,48,,,,17306.59,
20494020,21:05:35,21:05:35,658,49,,,,18026.96,0
20494020,21:06:01,21:06:01,2870,50,,,,18209.7,0
20494020,21:06:41,21:06:41,2871,51,,,,18510.67,0
20494020,21:07:31,21:07:31,2872,52,,,,18805.3,0
20494020,21:07:58,21:07:58,2873,53,,,,18982.16,0
20494020,21:08:15,21:08:15,6649,54,,,,19113.78,0
20494020,21:09:11,21:09:11,2874,55,,,,19432.91,0
20494020,21:09:54,21:09:54,2875,56,,,,19723.2,0
20494020,21:10:22,21:10:22,2876,57,,,,19943.16,0
20494020,21:11:11,21:11:11,2877,58,,,,20270.34,0
20494020,21:11:48,21:11:48,2878,59,,,,20515.94,0
20494020,21:12:48,21:12:48,2879,60,,,,20903.48,0
20494020,21:14:09,21:14:09,1145,61,,,,21399.95,0
20494020,21:15:00,21:15:00,9526,62,,1,,21729.16,
20494030,20:33:00,20:33:00,10166,1,,,1,0,
20494030,20:33:37,20:33:37,9931,2,,,,485.86,0
20494030,20:34:05,20:34:05,5544,3,,,,773.19,0
20494030,20:35:20,20:35:20,5545,4,,,,1541.94,0
20494030,20:37:21,20:37:21,10685,5,,,,2952.96,0
20494030,20:38:35,20:38:35,10691,6,,,,3763.47,0
20494030,20:39:09,20:39:09,10689,7,,,,4001.96,0
20494030,20:40:07,20:40:07,10293,8,,,,4481.95,0
20494030,20:40:28,20:40:28,10684,9,,,,4715.98,0
20494030,20:41:00,20:41:00,8872,10,,,,5001.77,
20494030,20:41:31,20:41:31,7818,11,,,,5264.79,0
20494030,20:41:49,20:41:49,8796,12,,,,5415.18,0
20494030,20:42:51,20:42:51,10633,13,,,,5891.11,0
20494030,20:43:35,20:43:35,2759,14,,,,6208.11,0
20494030,20:44:45,20:44:45,5809,15,,,,6705.97,0
20494030,20:45:20,20:45:20,5810,16,,,,6940.12,0
20494030,20:46:01,20:46:01,5811,17,,,,7174.32,0
20494030,20:47:00,20:47:00,5812,18,,,,7588.36,
20494030,20:47:28,20:47:28,8919,19,,,,7868.2,0
20494030,20:48:00,20:48:00,8918,20,,,,8229.69,0
20494030,20:48:29,20:48:29,5825,21,,,,8579.09,0
20494030,20:49:00,20:49:00,5826,22,,,,8949.87,
20494030,20:49:23,20:49:23,8055,23,,,,9281.14,0
20494030,20:49:38,20:49:38,8802,24,,,,9495.47,0
20494030,20:50:07,20:50:07,10636,25,,,,9745.41,0
20494030,20:50:24,20:50:24,10638,26,,,,9954.35,0
20494030,20:50:40,20:50:40,10637,27,,,,10190.43,0
20494030,20:51:08,20:51:08,5751,28,,,,10486.83,0
20494030,20:51:38,20:51:38,5752,29,,,,10862.56,0
20494030,20:52:06,20:52:06,5753,30,,,,11214.19,0
20494030,20:52:17,20:52:17,5754,31,,,,11376.21,0
20494030,20:52:29,20:52:29,5755,32,,,,11538.05,0
20494030,20:52:47,20:52:47,5756,33,,,,11825.27,0
20494030,20:53:01,20:53:01,5757,34,,,,11972.18,0
20494030,20:53:16,20:53:16,5758,35,,,,12125.04,0
20494030,20:53:35,20:53:35,5759,36,,,,12309.42,0
20494030,20:54:00,20:54:00,5760,37,,,,12531.6,
20494030,20:54:31,20:54:31,2923,38,,,,12859.32,0
20494030,20:55:10,20:55:10,2791,39,,,,13188.13,0
20494030,20:55:34,20:55:34,2792,40,,,,13455.11,0
20494030,20:55:53,20:55:53,2793,41,,,,13636.89,0
20494030,20:56:11,20:56:11,2924,42,,,,13790.59,0
20494030,20:56:43,20:56:43,2925,43,,,,14165.44,0
20494030,20:58:00,20:58:00,1129,44,,,,14986.07,
20494030,21:00:06,21:00:06,9790,45,,,,15850.84,0
20494030,21:01:22,21:01:22,4593,46,,,,16332.25,0
20494030,21:02:47,21:02:47,2928,47,,,,16853.79,0
20494030,21:04:00,21:04:00,2691,48,,,,17306.59,
20494030,21:05:35,21:05:35,658,49,,,,18026.96,0
20494030,21:06:01,21:06:01,2870,50,,,,18209.7,0
20494030,21:06:41,21:06:41,2871,51,,,,18510.67,0
20494030,21:07:31,21:07:31,2872,52,,,,18805.3,0
20494030,21:07:58,21:07:58,2873,53,,,,18982.16,0
20494030,21:08:15,21:08:15,6649,54,,,,19113.78,0
20494030,21:09:11,21:09:11,2874,55,,,,19432.91,0
20494030,21:09:54,21:09:54,2875,56,,,,19723.2,0
20494030,21:10:22,21:10:22,2876,57,,,,19943.16,0
20494030,21:11:11,21:11:11,2877,58,,,,20270.34,0
20494030,21:11:48,21:11:48,2878,59,,,,20515.94,0
20494030,21:12:48,21:12:48,2879,60,,,,20903.48,0
20494030,21:14:09,21:14:09,1145,61,,,,21399.95,0
20494030,21:15:00,21:15:00,9526,62,,1,,21729.16,
20494040,20:33:00,20:33:00,10166,1,,,1,0,
20494040,20:33:37,20:33:37,9931,2,,,,485.86,0
20494040,20:34:05,20:34:05,5544,3,,,,773.19,0
20494040,20:35:20,20:35:20,5545,4,,,,1541.94,0
20494040,20:37:21,20:37:21,10685,5,,,,2952.96,0
20494040,20:38:35,20:38:35,10691,6,,,,3763.47,0
20494040,20:39:09,20:39:09,10689,7,,,,4001.96,0
20494040,20:40:07,20:40:07,10293,8,,,,4481.95,0
20494040,20:40:28,20:40:28,10684,9,,,,4715.98,0
20494040,20:41:00,20:41:00,8872,10,,,,5001.77,
20494040,20:41:31,20:41:31,7818,11,,,,5264.79,0
20494040,20:41:49,20:41:49,8796,12,,,,5415.18,0
20494040,20:42:51,20:42:51,10633,13,,,,5891.11,0
20494040,20:43:35,20:43:35,2759,14,,,,6208.11,0
20494040,20:44:45,20:44:45,5809,15,,,,6705.97,0
20494040,20:45:20,20:45:20,5810,16,,,,6940.12,0
20494040,20:46:01,20:46:01,5811,17,,,,7174.32,0
20494040,20:47:00,20:47:00,5812,18,,,,7588.36,
20494040,20:47:28,20:47:28,8919,19,,,,7868.2,0
20494040,20:48:00,20:48:00,8918,20,,,,8229.69,0
20494040,20:48:29,20:48:29,5825,21,,,,8579.09,0
20494040,20:49:00,20:49:00,5826,22,,,,8949.87,
20494040,20:49:23,20:49:23,8055,23,,,,9281.14,0
20494040,20:49:38,20:49:38,8802,24,,,,9495.47,0
20494040,20:50:07,20:50:07,10636,25,,,,9745.41,0
20494040,20:50:24,20:50:24,10638,26,,,,9954.35,0
20494040,20:50:40,20:50:40,10637,27,,,,10190.43,0
20494040,20:51:08,20:51:08,5751,28,,,,10486.83,0
20494040,20:51:38,20:51:38,5752,29,,,,10862.56,0
20494040,20:52:06,20:52:06,5753,30,,,,11214.19,0
20494040,20:52:17,20:52:17,5754,31,,,,11376.21,0
20494040,20:52:29,20:52:29,5755,32,,,,11538.05,0
20494040,20:52:47,20:52:47,5756,33,,,,11825.27,0
20494040,20:53:01,20:53:01,5757,34,,,,11972.18,0
20494040,20:53:16,20:53:16,5758,35,,,,12125.04,0
20494040,20:53:35,20:53:35,5759,36,,,,12309.42,0
20494040,20:54:00,20:54:00,5760,37,,,,12531.6,
20494040,20:54:31,20:54:31,2923,38,,,,12859.32,0
20494040,20:55:10,20:55:10,2791,39,,,,13188.13,0
20494040,20:55:34,20:55:34,2792,40,,,,13455.11,0
20494040,20:55:53,20:55:53,2793,41,,,,13636.89,0
20494040,20:56:11,20:56:11,2924,42,,,,13790.59,0
20494040,20:56:43,20:56:43,2925,43,,,,14165.44,0
20494040,20:58:00,20:58:00,1129,44,,,,14986.07,
20494040,21:00:06,21:00:06,9790,45,,,,15850.84,0
20494040,21:01:22,21:01:22,4593,46,,,,16332.25,0
20494040,21:02:47,21:02:47,2928,47,,,,16853.79,0
20494040,21:04:00,21:04:00,2691,48,,,,17306.59,
20494040,21:05:35,21:05:35,658,49,,,,18026.96,0
20494040,21:06:01,21:06:01,2870,50,,,,18209.7,0
20494040,21:06:41,21:06:41,2871,51,,,,18510.67,0
20494040,21:07:31,21:07:31,2872,52,,,,18805.3,0
20494040,21:07:58,21:07:58,2873,53,,,,18982.16,0
20494040,21:08:15,21:08:15,6649,54,,,,19113.78,0
20494040,21:09:11,21:09:11,2874,55,,,,19432.91,0
20494040,21:09:54,21:09:54,2875,56,,,,19723.2,0
20494040,21:10:22,21:10:22,2876,57,,,,19943.16,0
20494040,21:11:11,21:11:11,2877,58,,,,20270.34,0
20494040,21:11:48,21:11:48,2878,59,,,,20515.94,0
20494040,21:12:48,21:12:48,2879,60,,,,20903.48,0
20494040,21:14:09,21:14:09,1145,61,,,,21399.95,0
20494040,21:15:00,21:15:00,9526,62,,1,,21729.16,
20494050,20:33:00,20:33:00,10166,1,,,1,0,
20494050,20:33:37,20:33:37,9931,2,,,,485.86,0
20494050,20:34:05,20:34:05,5544,3,,,,773.19,0
20494050,20:35:20,20:35:20,5545,4,,,,1541.94,0
20494050,20:37:21,20:37:21,10685,5,,,,2952.96,0
20494050,20:38:35,20:38:35,10691,6,,,,3763.47,0
20494050,20:39:09,20:39:09,10689,7,,,,4001.96,0
20494050,20:40:07,20:40:07,10293,8,,,,4481.95,0
20494050,20:40:28,20:40:28,10684,9,,,,4715.98,0
20494050,20:41:00,20:41:00,8872,10,,,,5001.77,
20494050,20:41:31,20:41:31,7818,11,,,,5264.79,0
20494050,20:41:49,20:41:49,8796,12,,,,5415.18,0
20494050,20:42:51,20:42:51,10633,13,,,,5891.11,0
20494050,20:43:35,20:43:35,2759,14,,,,6208.11,0
20494050,20:44:45,20:44:45,5809,15,,,,6705.97,0
20494050,20:45:20,20:45:20,5810,16,,,,6940.12,0
20494050,20:46:01,20:46:01,5811,17,,,,7174.32,0
20494050,20:47:00,20:47:00,5812,18,,,,7588.36,
20494050,20:47:28,20:47:28,8919,19,,,,7868.2,0
20494050,20:48:00,20:48:00,8918,20,,,,8229.69,0
20494050,20:48:29,20:48:29,5825,21,,,,8579.09,0
20494050,20:49:00,20:49:00,5826,22,,,,8949.87,
20494050,20:49:23,20:49:23,8055,23,,,,9281.14,0
20494050,20:49:38,20:49:38,8802,24,,,,9495.47,0
20494050,20:50:07,20:50:07,10636,25,,,,9745.41,0
20494050,20:50:24,20:50:24,10638,26,,,,9954.35,0
20494050,20:50:40,20:50:40,10637,27,,,,10190.43,0
20494050,20:51:08,20:51:08,5751,28,,,,10486.83,0
20494050,20:51:38,20:51:38,5752,29,,,,10862.56,0
20494050,20:52:06,20:52:06,5753,30,,,,11214.19,0
20494050,20:52:17,20:52:17,5754,31,,,,11376.21,0
20494050,20:52:29,20:52:29,5755,32,,,,11538.05,0
20494050,20:52:47,20:52:47,5756,33,,,,11825.27,0
20494050,20:53:01,20:53:01,5757,34,,,,11972.18,0
20494050,20:53:16,20:53:16,5758,35,,,,12125.04,0
20494050,20:53:35,20:53:35,5759,36,,,,12309.42,0
20494050,20:54:00,20:54:00,5760,37,,,,12531.6,
20494050,20:54:31,20:54:31,2923,38,,,,12859.32,0
20494050,20:55:10,20:55:10,2791,39,,,,13188.13,0
20494050,20:55:34,20:55:34,2792,40,,,,13455.11,0
20494050,20:55:53,20:55:53,2793,41,,,,13636.89,0
20494050,20:56:11,20:56:11,2924,42,,,,13790.59,0
20494050,20:56:43,20:56:43,2925,43,,,,14165.44,0
20494050,20:58:00,20:58:00,1129,44,,,,14986.07,
20494050,21:00:06,21:00:06,9790,45,,,,15850.84,0
20494050,21:01:22,21:01:22,4593,46,,,,16332.25,0
20494050,21:02:47,21:02:47,2928,47,,,,16853.79,0
20494050,21:04:00,21:04:00,2691,48,,,,17306.59,
20494050,21:05:35,21:05:35,658,49,,,,18026.96,0
20494050,21:06:01,21:06:01,2870,50,,,,18209.7,0
20494050,21:06:41,21:06:41,2871,51,,,,18510.67,0
20494050,21:07:31,21:07:31,2872,52,,,,18805.3,0
20494050,21:07:58,21:07:58,2873,53,,,,18982.16,0
20494050,21:08:15,21:08:15,6649,54,,,,19113.78,0
20494050,21:09:11,21:09:11,2874,55,,,,19432.91,0
20494050,21:09:54,21:09:54,2875,56,,,,19723.2,0
20494050,21:10:22,21:10:22,2876,57,,,,19943.16,0
20494050,21:11:11,21:11:11,2877,58,,,,20270.34,0
20494050,21:11:48,21:11:48,2878,59,,,,20515.94,0
20494050,21:12:48,21:12:48,2879,60,,,,20903.48,0
20494050,21:14:09,21:14:09,1145,61,,,,21399.95,0
20494050,21:15:00,21:15:00,9526,62,,1,,21729.16,
20494060,20:33:00,20:33:00,10166,1,,,1,0,
20494060,20:33:37,20:33:37,9931,2,,,,485.86,0
20494060,20:34:05,20:34:05,5544,3,,,,773.19,0
20494060,20:35:20,20:35:20,5545,4,,,,1541.94,0
20494060,20:37:21,20:37:21,10685,5,,,,2952.96,0
20494060,20:38:35,20:38:35,10691,6,,,,3763.47,0
20494060,20:39:09,20:39:09,10689,7,,,,4001.96,0
20494060,20:40:07,20:40:07,10293,8,,,,4481.95,0
20494060,20:40:28,20:40:28,10684,9,,,,4715.98,0
20494060,20:41:00,20:41:00,8872,10,,,,5001.77,
20494060,20:41:31,20:41:31,7818,11,,,,5264.79,0
20494060,20:41:49,20:41:49,8796,12,,,,5415.18,0
20494060,20:42:51,20:42:51,10633,13,,,,5891.11,0
20494060,20:43:35,20:43:35,2759,14,,,,6208.11,0
20494060,20:44:45,20:44:45,5809,15,,,,6705.97,0
20494060,20:45:20,20:45:20,5810,16,,,,6940.12,0
20494060,20:46:01,20:46:01,5811,17,,,,7174.32,0
20494060,20:47:00,20:47:00,5812,18,,,,7588.36,
20494060,20:47:28,20:47:28,8919,19,,,,7868.2,0
20494060,20:48:00,20:48:00,8918,20,,,,8229.69,0
20494060,20:48:29,20:48:29,5825,21,,,,8579.09,0
20494060,20:49:00,20:49:00,5826,22,,,,8949.87,
20494060,20:49:23,20:49:23,8055,23,,,,9281.14,0
20494060,20:49:38,20:49:38,8802,24,,,,9495.47,0
20494060,20:50:07,20:50:07,10636,25,,,,9745.41,0
20494060,20:50:24,20:50:24,10638,26,,,,9954.35,0
20494060,20:50:40,20:50:40,10637,27,,,,10190.43,0
20494060,20:51:08,20:51:08,5751,28,,,,10486.83,0
20494060,20:51:38,20:51:38,5752,29,,,,10862.56,0
20494060,20:52:06,20:52:06,5753,30,,,,11214.19,0
20494060,20:52:17,20:52:17,5754,31,,,,11376.21,0
20494060,20:52:29,20:52:29,5755,32,,,,11538.05,0
20494060,20:52:47,20:52:47,5756,33,,,,11825.27,0
20494060,20:53:01,20:53:01,5757,34,,,,11972.18,0
20494060,20:53:16,20:53:16,5758,35,,,,12125.04,0
20494060,20:53:35,20:53:35,5759,36,,,,12309.42,0
20494060,20:54:00,20:54:00,5760,37,,,,12531.6,
20494060,20:54:31,20:54:31,2923,38,,,,12859.32,0
20494060,20:55:10,20:55:10,2791,39,,,,13188.13,0
20494060,20:55:34,20:55:34,2792,40,,,,13455.11,0
20494060,20:55:53,20:55:53,2793,41,,,,13636.89,0
20494060,20:56:11,20:56:11,2924,42,,,,13790.59,0
20494060,20:56:43,20:56:43,2925,43,,,,14165.44,0
20494060,20:58:00,20:58:00,1129,44,,,,14986.07,
20494060,21:00:06,21:00:06,9790,45,,,,15850.84,0
20494060,21:01:22,21:01:22,4593,46,,,,16332.25,0
20494060,21:02:47,21:02:47,2928,47,,,,16853.79,0
20494060,21:04:00,21:04:00,2691,48,,,,17306.59,
20494060,21:05:35,21:05:35,658,49,,,,18026.96,0
20494060,21:06:01,21:06:01,2870,50,,,,18209.7,0
20494060,21:06:41,21:06:41,2871,51,,,,18510.67,0
20494060,21:07:31,21:07:31,2872,52,,,,18805.3,0
20494060,21:07:58,21:07:58,2873,53,,,,18982.16,0
20494060,21:08:15,21:08:15,6649,54,,,,19113.78,0
20494060,21:09:11,21:09:11,2874,55,,,,19432.91,0
20494060,21:09:54,21:09:54,2875,56,,,,19723.2,0
20494060,21:10:22,21:10:22,2876,57,,,,19943.16,0
20494060,21:11:11,21:11:11,2877,58,,,,20270.34,0
20494060,21:11:48,21:11:48,2878,59,,,,20515.94,0
20494060,21:12:48,21:12:48,2879,60,,,,20903.48,0
20494060,21:14:09,21:14:09,1145,61,,,,21399.95,0
20494060,21:15:00,21:15:00,9526,62,,1,,21729.16,
20494120,20:33:00,20:33:00,10166,1,,,1,0,
20494120,20:33:37,20:33:37,9931,2,,,,485.86,0
20494120,20:34:05,20:34:05,5544,3,,,,773.19,0
20494120,20:35:20,20:35:20,5545,4,,,,1541.94,0
20494120,20:37:21,20:37:21,10685,5,,,,2952.96,0
20494120,20:38:35,20:38:35,10691,6,,,,3763.47,0
20494120,20:39:09,20:39:09,10689,7,,,,4001.96,0
20494120,20:40:07,20:40:07,10293,8,,,,4481.95,0
20494120,20:40:28,20:40:28,10684,9,,,,4715.98,0
20494120,20:41:00,20:41:00,8872,10,,,,5001.77,
20494120,20:41:31,20:41:31,7818,11,,,,5264.79,0
20494120,20:41:49,20:41:49,8796,12,,,,5415.18,0
20494120,20:42:51,20:42:51,10633,13,,,,5891.11,0
20494120,20:43:35,20:43:35,2759,14,,,,6208.11,0
20494120,20:44:45,20:44:45,5809,15,,,,6705.97,0
20494120,20:45:20,20:45:20,5810,16,,,,6940.12,0
20494120,20:46:01,20:46:01,5811,17,,,,7174.32,0
20494120,20:47:00,20:47:00,5812,18,,,,7588.36,
20494120,20:47:28,20:47:28,8919,19,,,,7868.2,0
20494120,20:48:00,20:48:00,8918,20,,,,8229.69,0
20494120,20:48:29,20:48:29,5825,21,,,,8579.09,0
20494120,20:49:00,20:49:00,5826,22,,,,8949.87,
20494120,20:49:23,20:49:23,8055,23,,,,9281.14,0
20494120,20:49:38,20:49:38,8802,24,,,,9495.47,0
20494120,20:50:07,20:50:07,10636,25,,,,9745.41,0
20494120,20:50:24,20:50:24,10638,26,,,,9954.35,0
20494120,20:50:40,20:50:40,10637,27,,,,10190.43,0
20494120,20:51:08,20:51:08,5751,28,,,,10486.83,0
20494120,20:51:38,20:51:38,5752,29,,,,10862.56,0
20494120,20:52:06,20:52:06,5753,30,,,,11214.19,0
20494120,20:52:17,20:52:17,5754,31,,,,11376.21,0
20494120,20:52:29,20:52:29,5755,32,,,,11538.05,0
20494120,20:52:47,20:52:47,5756,33,,,,11825.27,0
20494120,20:53:01,20:53:01,5757,34,,,,11972.18,0
20494120,20:53:16,20:53:16,5758,35,,,,12125.04,0
20494120,20:53:35,20:53:35,5759,36,,,,12309.42,0
20494120,20:54:00,20:54:00,5760,37,,,,12531.6,
20494120,20:54:31,20:54:31,2923,38,,,,12859.32,0
20494120,20:55:10,20:55:10,2791,39,,,,13188.13,0
20494120,20:55:34,20:55:34,2792,40,,,,13455.11,0
20494120,20:55:53,20:55:53,2793,41,,,,13636.89,0
20494120,20:56:11,20:56:11,2924,42,,,,13790.59,0
20494120,20:56:43,20:56:43,2925,43,,,,14165.44,0
20494120,20:58:00,20:58:00,1129,44,,,,14986.07,
20494120,21:00:06,21:00:06,9790,45,,,,15850.84,0
20494120,21:01:22,21:01:22,4593,46,,,,16332.25,0
20494120,21:02:47,21:02:47,2928,47,,,,16853.79,0
20494120,21:04:00,21:04:00,2691,48,,,,17306.59,
20494120,21:05:35,21:05:35,658,49,,,,18026.96,0
20494120,21:06:01,21:06:01,2870,50,,,,18209.7,0
20494120,21:06:41,21:06:41,2871,51,,,,18510.67,0
20494120,21:07:31,21:07:31,2872,52,,,,18805.3,0
20494120,21:07:58,21:07:58,2873,53,,,,18982.16,0
20494120,21:08:15,21:08:15,6649,54,,,,19113.78,0
20494120,21:09:11,21:09:11,2874,55,,,,19432.91,0
20494120,21:09:54,21:09:54,2875,56,,,,19723.2,0
20494120,21:10:22,21:10:22,2876,57,,,,19943.16,0
20494120,21:11:11,21:11:11,2877,58,,,,20270.34,0
20494120,21:11:48,21:11:48,2878,59,,,,20515.94,0
20494120,21:12:48,21:12:48,2879,60,,,,20903.48,0
20494120,21:14:09,21:14:09,1145,61,,,,21399.95,0
20494120,21:15:00,21:15:00,9526,62,,1,,21729.16,
20504110,18:55:00,18:55:00,10166,1,,,1,0,
20504110,18:55:37,18:55:37,9931,2,,,,485.86,0
20504110,18:56:05,18:56:05,5544,3,,,,773.19,0
20504110,18:57:20,18:57:20,5545,4,,,,1541.94,0
20504110,18:59:21,18:59:21,10685,5,,,,2952.96,0
20504110,19:00:35,19:00:35,10691,6,,,,3763.47,0
20504110,19:01:09,19:01:09,10689,7,,,,4001.96,0
20504110,19:02:07,19:02:07,10293,8,,,,4481.95,0
20504110,19:02:28,19:02:28,10684,9,,,,4715.98,0
20504110,19:03:00,19:03:00,8872,10,,,,5001.77,
20504110,19:03:20,19:03:20,7818,11,,,,5264.79,0
20504110,19:03:33,19:03:33,8796,12,,,,5415.18,0
20504110,19:04:14,19:04:14,10633,13,,,,5891.11,0
20504110,19:04:43,19:04:43,2759,14,,,,6208.11,0
20504110,19:05:30,19:05:30,5809,15,,,,6705.97,0
20504110,19:05:53,19:05:53,5810,16,,,,6940.12,0
20504110,19:06:20,19:06:20,5811,17,,,,7174.32,0
20504110,19:07:00,19:07:00,5812,18,,,,7588.36,
20504110,19:08:11,19:08:11,8919,19,,,,7868.2,0
20504110,19:09:30,19:09:30,8918,20,,,,8229.69,0
20504110,19:10:43,19:10:43,5825,21,,,,8579.09,0
20504110,19:12:00,19:12:00,5826,22,,,,8949.87,
20504110,19:12:27,19:12:27,8055,23,,,,9281.14,0
20504110,19:12:46,19:12:46,8802,24,,,,9495.47,0
20504110,19:13:21,19:13:21,10636,25,,,,9745.41,0
20504110,19:13:41,19:13:41,10638,26,,,,9954.35,0
20504110,19:14:00,19:14:00,10637,27,,,,10190.43,0
20504110,19:14:34,19:14:34,5751,28,,,,10486.83,0
20504110,19:15:10,19:15:10,5752,29,,,,10862.56,0
20504110,19:15:44,19:15:44,5753,30,,,,11214.19,0
20504110,19:15:56,19:15:56,5754,31,,,,11376.21,0
20504110,19:16:10,19:16:10,5755,32,,,,11538.05,0
20504110,19:16:32,19:16:32,5756,33,,,,11825.27,0
20504110,19:16:50,19:16:50,5757,34,,,,11972.18,0
20504110,19:17:07,19:17:07,5758,35,,,,12125.04,0
20504110,19:17:30,19:17:30,5759,36,,,,12309.42,0
20504110,19:18:00,19:18:00,5760,37,,,,12531.6,
20504110,19:18:39,19:18:39,2923,38,,,,12859.32,0
20504110,19:19:27,19:19:27,2791,39,,,,13188.13,0
20504110,19:19:58,19:19:58,2792,40,,,,13455.11,0
20504110,19:20:22,19:20:22,2793,41,,,,13636.89,0
20504110,19:20:44,19:20:44,2924,42,,,,13790.59,0
20504110,19:21:24,19:21:24,2925,43,,,,14165.44,0
20504110,19:23:00,19:23:00,1129,44,,,,14986.07,
20504110,19:25:06,19:25:06,9790,45,,,,15850.84,0
20504110,19:26:22,19:26:22,4593,46,,,,16332.25,0
20504110,19:27:47,19:27:47,2928,47,,,,16853.79,0
20504110,19:29:00,19:29:00,2691,48,,,,17306.59,
20504110,19:30:35,19:30:35,658,49,,,,18026.96,0
20504110,19:31:01,19:31:01,2870,50,,,,18209.7,0
20504110,19:31:41,19:31:41,2871,51,,,,18510.67,0
20504110,19:32:31,19:32:31,2872,52,,,,18805.3,0
20504110,19:32:58,19:32:58,2873,53,,,,18982.16,0
20504110,19:33:15,19:33:15,6649,54,,,,19113.78,0
20504110,19:34:11,19:34:11,2874,55,,,,19432.91,0
20504110,19:34:54,19:34:54,2875,56,,,,19723.2,0
20504110,19:35:22,19:35:22,2876,57,,,,19943.16,0
20504110,19:36:11,19:36:11,2877,58,,,,20270.34,0
20504110,19:36:48,19:36:48,2878,59,,,,20515.94,0
20504110,19:37:48,19:37:48,2879,60,,,,20903.48,0
20504110,19:39:09,19:39:09,1145,61,,,,21399.95,0
20504110,19:40:00,19:40:00,9526,62,,1,,21729.16,
20520090,24:22:00,24:22:00,10166,1,,,1,0,
20520090,24:22:37,24:22:37,9931,2,,,,485.86,0
20520090,24:23:05,24:23:05,5544,3,,,,773.19,0
20520090,24:24:20,24:24:20,5545,4,,,,1541.94,0
20520090,24:26:21,24:26:21,10685,5,,,,2952.96,0
20520090,24:27:35,24:27:35,10691,6,,,,3763.47,0
20520090,24:28:09,24:28:09,10689,7,,,,4001.96,0
20520090,24:29:07,24:29:07,10293,8,,,,4481.95,0
20520090,24:29:28,24:29:28,10684,9,,,,4715.98,0
20520090,24:30:00,24:30:00,8872,10,,,,5001.77,
20520090,24:30:25,24:30:25,7818,11,,,,5264.79,0
20520090,24:30:41,24:30:41,8796,12,,,,5415.18,0
20520090,24:31:33,24:31:33,10633,13,,,,5891.11,0
20520090,24:32:09,24:32:09,2759,14,,,,6208.11,0
20520090,24:33:08,24:33:08,5809,15,,,,6705.97,0
20520090,24:33:36,24:33:36,5810,16,,,,6940.12,0
20520090,24:34:11,24:34:11,5811,17,,,,7174.32,0
20520090,24:35:00,24:35:00,5812,18,,,,7588.36,
20520090,24:35:28,24:35:28,8919,19,,,,7868.2,0
20520090,24:36:00,24:36:00,8918,20,,,,8229.69,0
20520090,24:36:29,24:36:29,5825,21,,,,8579.09,0
20520090,24:37:00,24:37:00,5826,22,,,,8949.87,
20520090,24:37:23,24:37:23,8055,23,,,,9281.14,0
20520090,24:37:38,24:37:38,8802,24,,,,9495.47,0
20520090,24:38:07,24:38:07,10636,25,,,,9745.41,0
20520090,24:38:24,24:38:24,10638,26,,,,9954.35,0
20520090,24:38:40,24:38:40,10637,27,,,,10190.43,0
20520090,24:39:08,24:39:08,5751,28,,,,10486.83,0
20520090,24:39:38,24:39:38,5752,29,,,,10862.56,0
20520090,24:40:06,24:40:06,5753,30,,,,11214.19,0
20520090,24:40:17,24:40:17,5754,31,,,,11376.21,0
20520090,24:40:29,24:40:29,5755,32,,,,11538.05,0
20520090,24:40:47,24:40:47,5756,33,,,,11825.27,0
20520090,24:41:01,24:41:01,5757,34,,,,11972.18,0
20520090,24:41:16,24:41:16,5758,35,,,,12125.04,0
20520090,24:41:35,24:41:35,5759,36,,,,12309.42,0
20520090,24:42:00,24:42:00,5760,37,,,,12531.6,
20520090,24:42:23,24:42:23,2923,38,,,,12859.32,0
20520090,24:42:52,24:42:52,2791,39,,,,13188.13,0
20520090,24:43:10,24:43:10,2792,40,,,,13455.11,0
20520090,24:43:25,24:43:25,2793,41,,,,13636.89,0
20520090,24:43:38,24:43:38,2924,42,,,,13790.59,0
20520090,24:44:02,24:44:02,2925,43,,,,14165.44,0
20520090,24:45:00,24:45:00,1129,44,,,,14986.07,
20520090,24:46:45,24:46:45,9790,45,,,,15850.84,0
20520090,24:47:48,24:47:48,4593,46,,,,16332.25,0
20520090,24:48:59,24:48:59,2928,47,,,,16853.79,0
20520090,24:50:00,24:50:00,2691,48,,,,17306.59,
20520090,24:51:18,24:51:18,658,49,,,,18026.96,0
20520090,24:51:39,24:51:39,2870,50,,,,18209.7,0
20520090,24:52:11,24:52:11,2871,51,,,,18510.67,0
20520090,24:52:53,24:52:53,2872,52,,,,18805.3,0
20520090,24:53:14,24:53:14,2873,53,,,,18982.16,0
20520090,24:53:28,24:53:28,6649,54,,,,19113.78,0
20520090,24:54:14,24:54:14,2874,55,,,,19432.91,0
20520090,24:54:49,24:54:49,2875,56,,,,19723.2,0
20520090,24:55:12,24:55:12,2876,57,,,,19943.16,0
20520090,24:55:52,24:55:52,2877,58,,,,20270.34,0
20520090,24:56:23,24:56:23,2878,59,,,,20515.94,0
20520090,24:57:12,24:57:12,2879,60,,,,20903.48,0
20520090,24:58:18,24:58:18,1145,61,,,,21399.95,0
20520090,24:59:00,24:59:00,9526,62,,1,,21729.16,
20578010,16:52:00,16:52:00,10166,1,,,1,0,
20578010,16:52:37,16:52:37,9931,2,,,,485.86,0
20578010,16:53:05,16:53:05,5544,3,,,,773.19,0
20578010,16:54:20,16:54:20,5545,4,,,,1541.94,0
20578010,16:56:21,16:56:21,10685,5,,,,2952.96,0
20578010,16:57:35,16:57:35,10691,6,,,,3763.47,0
20578010,16:58:09,16:58:09,10689,7,,,,4001.96,0
20578010,16:59:07,16:59:07,10293,8,,,,4481.95,0
20578010,16:59:28,16:59:28,10684,9,,,,4715.98,0
20578010,17:00:00,17:00:00,8872,10,,,,5001.77,
20578010,17:00:25,17:00:25,7818,11,,,,5264.79,0
20578010,17:00:41,17:00:41,8796,12,,,,5415.18,0
20578010,17:01:33,17:01:33,10633,13,,,,5891.11,0
20578010,17:02:09,17:02:09,2759,14,,,,6208.11,0
20578010,17:03:08,17:03:08,5809,15,,,,6705.97,0
20578010,17:03:36,17:03:36,5810,16,,,,6940.12,0
20578010,17:04:11,17:04:11,5811,17,,,,7174.32,0
20578010,17:05:00,17:05:00,5812,18,,,,7588.36,
20578010,17:06:11,17:06:11,8919,19,,,,7868.2,0
20578010,17:07:30,17:07:30,8918,20,,,,8229.69,0
20578010,17:08:43,17:08:43,5825,21,,,,8579.09,0
20578010,17:10:00,17:10:00,5826,22,,,,8949.87,
20578010,17:10:27,17:10:27,8055,23,,,,9281.14,0
20578010,17:10:46,17:10:46,8802,24,,,,9495.47,0
20578010,17:11:21,17:11:21,10636,25,,,,9745.41,0
20578010,17:11:41,17:11:41,10638,26,,,,9954.35,0
20578010,17:12:00,17:12:00,10637,27,,,,10190.43,0
20578010,17:12:34,17:12:34,5751,28,,,,10486.83,0
20578010,17:13:10,17:13:10,5752,29,,,,10862.56,0
20578010,17:13:44,17:13:44,5753,30,,,,11214.19,0
20578010,17:13:56,17:13:56,5754,31,,,,11376.21,0
20578010,17:14:10,17:14:10,5755,32,,,,11538.05,0
20578010,17:14:32,17:14:32,5756,33,,,,11825.27,0
20578010,17:14:50,17:14:50,5757,34,,,,11972.18,0
20578010,17:15:07,17:15:07,5758,35,,,,12125.04,0
20578010,17:15:30,17:15:30,5759,36,,,,12309.42,0
20578010,17:16:00,17:16:00,5760,37,,,,12531.6,
20578010,17:16:39,17:16:39,2923,38,,,,12859.32,0
20578010,17:17:27,17:17:27,2791,39,,,,13188.13,0
20578010,17:17:58,17:17:58,2792,40,,,,13455.11,0
20578010,17:18:22,17:18:22,2793,41,,,,13636.89,0
20578010,17:18:44,17:18:44,2924,42,,,,13790.59,0
20578010,17:19:24,17:19:24,2925,43,,,,14165.44,0
20578010,17:21:00,17:21:00,1129,44,,,,14986.07,
20578010,17:23:06,17:23:06,9790,45,,,,15850.84,0
20578010,17:24:22,17:24:22,4593,46,,,,16332.25,0
20578010,17:25:47,17:25:47,2928,47,,,,16853.79,0
20578010,17:27:00,17:27:00,2691,48,,,,17306.59,
20578010,17:28:35,17:28:35,658,49,,,,18026.96,0
20578010,17:29:01,17:29:01,2870,50,,,,18209.7,0
20578010,17:29:41,17:29:41,2871,51,,,,18510.67,0
20578010,17:30:31,17:30:31,2872,52,,,,18805.3,0
20578010,17:30:58,17:30:58,2873,53,,,,18982.16,0
20578010,17:31:15,17:31:15,6649,54,,,,19113.78,0
20578010,17:32:11,17:32:11,2874,55,,,,19432.91,0
20578010,17:32:54,17:32:54,2875,56,,,,19723.2,0
20578010,17:33:22,17:33:22,2876,57,,,,19943.16,0
20578010,17:34:11,17:34:11,2877,58,,,,20270.34,0
20578010,17:34:48,17:34:48,2878,59,,,,20515.94,0
20578010,17:35:48,17:35:48,2879,60,,,,20903.48,0
20578010,17:37:09,17:37:09,1145,61,,,,21399.95,0
20578010,17:38:00,17:38:00,9526,62,,1,,21729.16,
20578080,16:52:00,16:52:00,10166,1,,,1,0,
20578080,16:52:37,16:52:37,9931,2,,,,485.86,0
20578080,16:53:05,16:53:05,5544,3,,,,773.19,0
20578080,16:54:20,16:54:20,5545,4,,,,1541.94,0
20578080,16:56:21,16:56:21,10685,5,,,,2952.96,0
20578080,16:57:35,16:57:35,10691,6,,,,3763.47,0
20578080,16:58:09,16:58:09,10689,7,,,,4001.96,0
20578080,16:59:07,16:59:07,10293,8,,,,4481.95,0
20578080,16:59:28,16:59:28,10684,9,,,,4715.98,0
20578080,17:00:00,17:00:00,8872,10,,,,5001.77,
20578080,17:00:25,17:00:25,7818,11,,,,5264.79,0
20578080,17:00:41,17:00:41,8796,12,,,,5415.18,0
20578080,17:01:33,17:01:33,10633,13,,,,5891.11,0
20578080,17:02:09,17:02:09,2759,14,,,,6208.11,0
20578080,17:03:08,17:03:08,5809,15,,,,6705.97,0
20578080,17:03:36,17:03:36,5810,16,,,,6940.12,0
20578080,17:04:11,17:04:11,5811,17,,,,7174.32,0
20578080,17:05:00,17:05:00,5812,18,,,,7588.36,
20578080,17:06:11,17:06:11,8919,19,,,,7868.2,0
20578080,17:07:30,17:07:30,8918,20,,,,8229.69,0
20578080,17:08:43,17:08:43,5825,21,,,,8579.09,0
20578080,17:10:00,17:10:00,5826,22,,,,8949.87,
20578080,17:10:27,17:10:27,8055,23,,,,9281.14,0
20578080,17:10:46,17:10:46,8802,24,,,,9495.47,0
20578080,17:11:21,17:11:21,10636,25,,,,9745.41,0
20578080,17:11:41,17:11:41,10638,26,,,,9954.35,0
20578080,17:12:00,17:12:00,10637,27,,,,10190.43,0
20578080,17:12:34,17:12:34,5751,28,,,,10486.83,0
20578080,17:13:10,17:13:10,5752,29,,,,10862.56,0
20578080,17:13:44,17:13:44,5753,30,,,,11214.19,0
20578080,17:13:56,17:13:56,5754,31,,,,11376.21,0
20578080,17:14:10,17:14:10,5755,32,,,,11538.05,0
20578080,17:14:32,17:14:32,5756,33,,,,11825.27,0
20578080,17:14:50,17:14:50,5757,34,,,,11972.18,0
20578080,17:15:07,17:15:07,5758,35,,,,12125.04,0
20578080,17:15:30,17:15:30,5759,36,,,,12309.42,0
20578080,17:16:00,17:16:00,5760,37,,,,12531.6,
20578080,17:16:39,17:16:39,2923,38,,,,12859.32,0
20578080,17:17:27,17:17:27,2791,39,,,,13188.13,0
20578080,17:17:58,17:17:58,2792,40,,,,13455.11,0
20578080,17:18:22,17:18:22,2793,41,,,,13636.89,0
20578080,17:18:44,17:18:44,2924,42,,,,13790.59,0
20578080,17:19:24,17:19:24,2925,43,,,,14165.44,0
20578080,17:21:00,17:21:00,1129,44,,,,14986.07,
20578080,17:23:06,17:23:06,9790,45,,,,15850.84,0
20578080,17:24:22,17:24:22,4593,46,,,,16332.25,0
20578080,17:25:47,17:25:47,2928,47,,,,16853.79,0
20578080,17:27:00,17:27:00,2691,48,,,,17306.59,
20578080,17:28:35,17:28:35,658,49,,,,18026.96,0
20578080,17:29:01,17:29:01,2870,50,,,,18209.7,0
20578080,17:29:41,17:29:41,2871,51,,,,18510.67,0
20578080,17:30:31,17:30:31,2872,52,,,,18805.3,0
20578080,17:30:58,17:30:58,2873,53,,,,18982.16,0
20578080,17:31:15,17:31:15,6649,54,,,,19113.78,0
20578080,17:32:11,17:32:11,2874,55,,,,19432.91,0
20578080,17:32:54,17:32:54,2875,56,,,,19723.2,0
20578080,17:33:22,17:33:22,2876,57,,,,19943.16,0
20578080,17:34:11,17:34:11,2877,58,,,,20270.34,0
20578080,17:34:48,17:34:48,2878,59,,,,20515.94,0
20578080,17:35:48,17:35:48,2879,60,,,,20903.48,0
20578080,17:37:09,17:37:09,1145,61,,,,21399.95,0
20578080,17:38:00,17:38:00,9526,62,,1,,21729.16,
20578100,16:52:00,16:52:00,10166,1,,,1,0,
20578100,16:52:37,16:52:37,9931,2,,,,485.86,0
20578100,16:53:05,16:53:05,5544,3,,,,773.19,0
20578100,16:54:20,16:54:20,5545,4,,,,1541.94,0
20578100,16:56:21,16:56:21,10685,5,,,,2952.96,0
20578100,16:57:35,16:57:35,10691,6,,,,3763.47,0
20578100,16:58:09,16:58:09,10689,7,,,,4001.96,0
20578100,16:59:07,16:59:07,10293,8,,,,4481.95,0
20578100,16:59:28,16:59:28,10684,9,,,,4715.98,0
20578100,17:00:00,17:00:00,8872,10,,,,5001.77,
20578100,17:00:25,17:00:25,7818,11,,,,5264.79,0
20578100,17:00:41,17:00:41,8796,12,,,,5415.18,0
20578100,17:01:33,17:01:33,10633,13,,,,5891.11,0
20578100,17:02:09,17:02:09,2759,14,,,,6208.11,0
20578100,17:03:08,17:03:08,5809,15,,,,6705.97,0
20578100,17:03:36,17:03:36,5810,16,,,,6940.12,0
20578100,17:04:11,17:04:11,5811,17,,,,7174.32,0
20578100,17:05:00,17:05:00,5812,18,,,,7588.36,
20578100,17:06:11,17:06:11,8919,19,,,,7868.2,0
20578100,17:07:30,17:07:30,8918,20,,,,8229.69,0
20578100,17:08:43,17:08:43,5825,21,,,,8579.09,0
20578100,17:10:00,17:10:00,5826,22,,,,8949.87,
20578100,17:10:27,17:10:27,8055,23,,,,9281.14,0
20578100,17:10:46,17:10:46,8802,24,,,,9495.47,0
20578100,17:11:21,17:11:21,10636,25,,,,9745.41,0
20578100,17:11:41,17:11:41,10638,26,,,,9954.35,0
20578100,17:12:00,17:12:00,10637,27,,,,10190.43,0
20578100,17:12:34,17:12:34,5751,28,,,,10486.83,0
20578100,17:13:10,17:13:10,5752,29,,,,10862.56,0
20578100,17:13:44,17:13:44,5753,30,,,,11214.19,0
20578100,17:13:56,17:13:56,5754,31,,,,11376.21,0
20578100,17:14:10,17:14:10,5755,32,,,,11538.05,0
20578100,17:14:32,17:14:32,5756,33,,,,11825.27,0
20578100,17:14:50,17:14:50,5757,34,,,,11972.18,0
20578100,17:15:07,17:15:07,5758,35,,,,12125.04,0
20578100,17:15:30,17:15:30,5759,36,,,,12309.42,0
20578100,17:16:00,17:16:00,5760,37,,,,12531.6,
20578100,17:16:39,17:16:39,2923,38,,,,12859.32,0
20578100,17:17:27,17:17:27,2791,39,,,,13188.13,0
20578100,17:17:58,17:17:58,2792,40,,,,13455.11,0
20578100,17:18:22,17:18:22,2793,41,,,,13636.89,0
20578100,17:18:44,17:18:44,2924,42,,,,13790.59,0
20578100,17:19:24,17:19:24,2925,43,,,,14165.44,0
20578100,17:21:00,17:21:00,1129,44,,,,14986.07,
20578100,17:23:06,17:23:06,9790,45,,,,15850.84,0
20578100,17:24:22,17:24:22,4593,46,,,,16332.25,0
20578100,17:25:47,17:25:47,2928,47,,,,16853.79,0
20578100,17:27:00,17:27:00,2691,48,,,,17306.59,
20578100,17:28:35,17:28:35,658,49,,,,18026.96,0
20578100,17:29:01,17:29:01,2870,50,,,,18209.7,0
20578100,17:29:41,17:29:41,2871,51,,,,18510.67,0
20578100,17:30:31,17:30:31,2872,52,,,,18805.3,0
20578100,17:30:58,17:30:58,2873,53,,,,18982.16,0
20578100,17:31:15,17:31:15,6649,54,,,,19113.78,0
20578100,17:32:11,17:32:11,2874,55,,,,19432.91,0
20578100,17:32:54,17:32:54,2875,56,,,,19723.2,0
20578100,17:33:22,17:33:22,2876,57,,,,19943.16,0
20578100,17:34:11,17:34:11,2877,58,,,,20270.34,0
20578100,17:34:48,17:34:48,2878,59,,,,20515.94,0
20578100,17:35:48,17:35:48,2879,60,,,,20903.48,0
20578100,17:37:09,17:37:09,1145,61,,,,21399.95,0
20578100,17:38:00,17:38:00,9526,62,,1,,21729.16,
20650090,12:05:00,12:05:00,10166,1,,,1,0,
20650090,12:05:42,12:05:42,9931,2,,,,485.86,0
20650090,12:06:13,12:06:13,5544,3,,,,773.19,0
20650090,12:07:37,12:07:37,5545,4,,,,1541.94,0
20650090,12:09:54,12:09:54,10685,5,,,,2952.96,0
20650090,12:11:17,12:11:17,10691,6,,,,3763.47,0
20650090,12:11:55,12:11:55,10689,7,,,,4001.96,0
20650090,12:13:00,12:13:00,10293,8,,,,4481.95,0
20650090,12:13:24,12:13:24,10684,9,,,,4715.98,0
20650090,12:14:00,12:14:00,8872,10,,,,5001.77,
20650090,12:14:36,12:14:36,7818,11,,,,5264.79,0
20650090,12:14:58,12:14:58,8796,12,,,,5415.18,0
20650090,12:16:10,12:16:10,10633,13,,,,5891.11,0
20650090,12:17:00,12:17:00,2759,14,,,,6208.11,0
20650090,12:18:23,12:18:23,5809,15,,,,6705.97,0
20650090,12:19:03,12:19:03,5810,16,,,,6940.12,0
20650090,12:19:51,12:19:51,5811,17,,,,7174.32,0
20650090,12:21:00,12:21:00,5812,18,,,,7588.36,
20650090,12:21:28,12:21:28,8919,19,,,,7868.2,0
20650090,12:22:00,12:22:00,8918,20,,,,8229.69,0
20650090,12:22:29,12:22:29,5825,21,,,,8579.09,0
20650090,12:23:00,12:23:00,5826,22,,,,8949.87,
20650090,12:23:27,12:23:27,8055,23,,,,9281.14,0
20650090,12:23:46,12:23:46,8802,24,,,,9495.47,0
20650090,12:24:21,12:24:21,10636,25,,,,9745.41,0
20650090,12:24:41,12:24:41,10638,26,,,,9954.35,0
20650090,12:25:00,12:25:00,10637,27,,,,10190.43,0
20650090,12:25:34,12:25:34,5751,28,,,,10486.83,0
20650090,12:26:10,12:26:10,5752,29,,,,10862.56,0
20650090,12:26:44,12:26:44,5753,30,,,,11214.19,0
20650090,12:26:56,12:26:56,5754,31,,,,11376.21,0
20650090,12:27:10,12:27:10,5755,32,,,,11538.05,0
20650090,12:27:32,12:27:32,5756,33,,,,11825.27,0
20650090,12:27:50,12:27:50,5757,34,,,,11972.18,0
20650090,12:28:07,12:28:07,5758,35,,,,12125.04,0
20650090,12:28:30,12:28:30,5759,36,,,,12309.42,0
20650090,12:29:00,12:29:00,5760,37,,,,12531.6,
20650090,12:29:39,12:29:39,2923,38,,,,12859.32,0
20650090,12:30:27,12:30:27,2791,39,,,,13188.13,0
20650090,12:30:58,12:30:58,2792,40,,,,13455.11,0
20650090,12:31:22,12:31:22,2793,41,,,,13636.89,0
20650090,12:31:44,12:31:44,2924,42,,,,13790.59,0
20650090,12:32:24,12:32:24,2925,43,,,,14165.44,0
20650090,12:34:00,12:34:00,1129,44,,,,14986.07,
20650090,12:36:27,12:36:27,9790,45,,,,15850.84,0
20650090,12:37:56,12:37:56,4593,46,,,,16332.25,0
20650090,12:39:35,12:39:35,2928,47,,,,16853.79,0
20650090,12:41:00,12:41:00,2691,48,,,,17306.59,
20650090,12:42:44,12:42:44,658,49,,,,18026.96,0
20650090,12:43:12,12:43:12,2870,50,,,,18209.7,0
20650090,12:43:55,12:43:55,2871,51,,,,18510.67,0
20650090,12:44:51,12:44:51,2872,52,,,,18805.3,0
20650090,12:45:19,12:45:19,2873,53,,,,18982.16,0
20650090,12:45:38,12:45:38,6649,54,,,,19113.78,0
20650090,12:46:39,12:46:39,2874,55,,,,19432.91,0
20650090,12:47:26,12:47:26,2875,56,,,,19723.2,0
20650090,12:47:57,12:47:57,2876,57,,,,19943.16,0
20650090,12:48:50,12:48:50,2877,58,,,,20270.34,0
20650090,12:49:31,12:49:31,2878,59,,,,20515.94,0
20650090,12:50:36,12:50:36,2879,60,,,,20903.48,0
20650090,12:52:04,12:52:04,1145,61,,,,21399.95,0
20650090,12:53:00,12:53:00,9526,62,,1,,21729.16,
20793010,06:20:00,06:20:00,10166,1,,,1,0,
20793010,06:20:32,06:20:32,9931,2,,,,485.86,0
20793010,06:20:57,06:20:57,5544,3,,,,773.19,0
20793010,06:22:02,06:22:02,5545,4,,,,1541.94,0
20793010,06:23:49,06:23:49,10685,5,,,,2952.96,0
20793010,06:24:53,06:24:53,10691,6,,,,3763.47,0
20793010,06:25:23,06:25:23,10689,7,,,,4001.96,0
20793010,06:26:13,06:26:13,10293,8,,,,4481.95,0
20793010,06:26:32,06:26:32,10684,9,,,,4715.98,0
20793010,06:27:00,06:27:00,8872,10,,,,5001.77,
20793010,06:27:20,06:27:20,7818,11,,,,5264.79,0
20793010,06:27:33,06:27:33,8796,12,,,,5415.18,0
20793010,06:28:14,06:28:14,10633,13,,,,5891.11,0
20793010,06:28:43,06:28:43,2759,14,,,,6208.11,0
20793010,06:29:30,06:29:30,5809,15,,,,6705.97,0
20793010,06:29:53,06:29:53,5810,16,,,,6940.12,0
20793010,06:30:20,06:30:20,5811,17,,,,7174.32,0
20793010,06:31:00,06:31:00,5812,18,,,,7588.36,
20793010,06:31:56,06:31:56,8919,19,,,,7868.2,0
20793010,06:33:00,06:33:00,8918,20,,,,8229.69,0
20793010,06:33:58,06:33:58,5825,21,,,,8579.09,0
20793010,06:35:00,06:35:00,5826,22,,,,8949.87,
20793010,06:35:23,06:35:23,8055,23,,,,9281.14,0
20793010,06:35:38,06:35:38,8802,24,,,,9495.47,0
20793010,06:36:07,06:36:07,10636,25,,,,9745.41,0
20793010,06:36:24,06:36:24,10638,26,,,,9954.35,0
20793010,06:36:40,06:36:40,10637,27,,,,10190.43,0
20793010,06:37:08,06:37:08,5751,28,,,,10486.83,0
20793010,06:37:38,06:37:38,5752,29,,,,10862.56,0
20793010,06:38:06,06:38:06,5753,30,,,,11214.19,0
20793010,06:38:17,06:38:17,5754,31,,,,11376.21,0
20793010,06:38:29,06:38:29,5755,32,,,,11538.05,0
20793010,06:38:47,06:38:47,5756,33,,,,11825.27,0
20793010,06:39:01,06:39:01,5757,34,,,,11972.18,0
20793010,06:39:16,06:39:16,5758,35,,,,12125.04,0
20793010,06:39:35,06:39:35,5759,36,,,,12309.42,0
20793010,06:40:00,06:40:00,5760,37,,,,12531.6,
20793010,06:40:39,06:40:39,2923,38,,,,12859.32,0
20793010,06:41:27,06:41:27,2791,39,,,,13188.13,0
20793010,06:41:58,06:41:58,2792,40,,,,13455.11,0
20793010,06:42:22,06:42:22,2793,41,,,,13636.89,0
20793010,06:42:44,06:42:44,2924,42,,,,13790.59,0
20793010,06:43:24,06:43:24,2925,43,,,,14165.44,0
20793010,06:45:00,06:45:00,1129,44,,,,14986.07,
20793010,06:46:45,06:46:45,9790,45,,,,15850.84,0
20793010,06:47:48,06:47:48,4593,46,,,,16332.25,0
20793010,06:48:59,06:48:59,2928,47,,,,16853.79,0
20793010,06:50:00,06:50:00,2691,48,,,,17306.59,
20793010,06:51:18,06:51:18,658,49,,,,18026.96,0
20793010,06:51:39,06:51:39,2870,50,,,,18209.7,0
20793010,06:52:11,06:52:11,2871,51,,,,18510.67,0
20793010,06:52:53,06:52:53,2872,52,,,,18805.3,0
20793010,06:53:14,06:53:14,2873,53,,,,18982.16,0
20793010,06:53:28,06:53:28,6649,54,,,,19113.78,0
20793010,06:54:14,06:54:14,2874,55,,,,19432.91,0
20793010,06:54:49,06:54:49,2875,56,,,,19723.2,0
20793010,06:55:12,06:55:12,2876,57,,,,19943.16,0
20793010,06:55:52,06:55:52,2877,58,,,,20270.34,0
20793010,06:56:23,06:56:23,2878,59,,,,20515.94,0
20793010,06:57:12,06:57:12,2879,60,,,,20903.48,0
20793010,06:58:18,06:58:18,1145,61,,,,21399.95,0
20793010,06:59:00,06:59:00,9526,62,,1,,21729.16,
20793080,06:20:00,06:20:00,10166,1,,,1,0,
20793080,06:20:32,06:20:32,9931,2,,,,485.86,0
20793080,06:20:57,06:20:57,5544,3,,,,773.19,0
20793080,06:22:02,06:22:02,5545,4,,,,1541.94,0
20793080,06:23:49,06:23:49,10685,5,,,,2952.96,0
20793080,06:24:53,06:24:53,10691,6,,,,3763.47,0
20793080,06:25:23,06:25:23,10689,7,,,,4001.96,0
20793080,06:26:13,06:26:13,10293,8,,,,4481.95,0
20793080,06:26:32,06:26:32,10684,9,,,,4715.98,0
20793080,06:27:00,06:27:00,8872,10,,,,5001.77,
20793080,06:27:20,06:27:20,7818,11,,,,5264.79,0
20793080,06:27:33,06:27:33,8796,12,,,,5415.18,0
20793080,06:28:14,06:28:14,10633,13,,,,5891.11,0
20793080,06:28:43,06:28:43,2759,14,,,,6208.11,0
20793080,06:29:30,06:29:30,5809,15,,,,6705.97,0
20793080,06:29:53,06:29:53,5810,16,,,,6940.12,0
20793080,06:30:20,06:30:20,5811,17,,,,7174.32,0
20793080,06:31:00,06:31:00,5812,18,,,,7588.36,
20793080,06:31:56,06:31:56,8919,19,,,,7868.2,0
20793080,06:33:00,06:33:00,8918,20,,,,8229.69,0
20793080,06:33:58,06:33:58,5825,21,,,,8579.09,0
20793080,06:35:00,06:35:00,5826,22,,,,8949.87,
20793080,06:35:23,06:35:23,8055,23,,,,9281.14,0
20793080,06:35:38,06:35:38,8802,24,,,,9495.47,0
20793080,06:36:07,06:36:07,10636,25,,,,9745.41,0
20793080,06:36:24,06:36:24,10638,26,,,,9954.35,0
20793080,06:36:40,06:36:40,10637,27,,,,10190.43,0
20793080,06:37:08,06:37:08,5751,28,,,,10486.83,0
20793080,06:37:38,06:37:38,5752,29,,,,10862.56,0
20793080,06:38:06,06:38:06,5753,30,,,,11214.19,0
20793080,06:38:17,06:38:17,5754,31,,,,11376.21,0
20793080,06:38:29,06:38:29,5755,32,,,,11538.05,0
20793080,06:38:47,06:38:47,5756,33,,,,11825.27,0
20793080,06:39:01,06:39:01,5757,34,,,,11972.18,0
20793080,06:39:16,06:39:16,5758,35,,,,12125.04,0
20793080,06:39:35,06:39:35,5759,36,,,,12309.42,0
20793080,06:40:00,06:40:00,5760,37,,,,12531.6,
20793080,06:40:39,06:40:39,2923,38,,,,12859.32,0
20793080,06:41:27,06:41:27,2791,39,,,,13188.13,0
20793080,06:41:58,06:41:58,2792,40,,,,13455.11,0
20793080,06:42:22,06:42:22,2793,41,,,,13636.89,0
20793080,06:42:44,06:42:44,2924,42,,,,13790.59,0
20793080,06:43:24,06:43:24,2925,43,,,,14165.44,0
20793080,06:45:00,06:45:00,1129,44,,,,14986.07,
20793080,06:46:45,06:46:45,9790,45,,,,15850.84,0
20793080,06:47:48,06:47:48,4593,46,,,,16332.25,0
20793080,06:48:59,06:48:59,2928,47,,,,16853.79,0
20793080,06:50:00,06:50:00,2691,48,,,,17306.59,
20793080,06:51:18,06:51:18,658,49,,,,18026.96,0
20793080,06:51:39,06:51:39,2870,50,,,,18209.7,0
20793080,06:52:11,06:52:11,2871,51,,,,18510.67,0
20793080,06:52:53,06:52:53,2872,52,,,,18805.3,0
20793080,06:53:14,06:53:14,2873,53,,,,18982.16,0
20793080,06:53:28,06:53:28,6649,54,,,,19113.78,0
20793080,06:54:14,06:54:14,2874,55,,,,19432.91,0
20793080,06:54:49,06:54:49,2875,56,,,,19723.2,0
20793080,06:55:12,06:55:12,2876,57,,,,19943.16,0
20793080,06:55:52,06:55:52,2877,58,,,,20270.34,0
20793080,06:56:23,06:56:23,2878,59,,,,20515.94,0
20793080,06:57:12,06:57:12,2879,60,,,,20903.48,0
20793080,06:58:18,06:58:18,1145,61,,,,21399.95,0
20793080,06:59:00,06:59:00,9526,62,,1,,21729.16,
20793100,06:20:00,06:20:00,10166,1,,,1,0,
20793100,06:20:32,06:20:32,9931,2,,,,485.86,0
20793100,06:20:57,06:20:57,5544,3,,,,773.19,0
20793100,06:22:02,06:22:02,5545,4,,,,1541.94,0
20793100,06:23:49,06:23:49,10685,5,,,,2952.96,0
20793100,06:24:53,06:24:53,10691,6,,,,3763.47,0
20793100,06:25:23,06:25:23,10689,7,,,,4001.96,0
20793100,06:26:13,06:26:13,10293,8,,,,4481.95,0
20793100,06:26:32,06:26:32,10684,9,,,,4715.98,0
20793100,06:27:00,06:27:00,8872,10,,,,5001.77,
20793100,06:27:20,06:27:20,7818,11,,,,5264.79,0
20793100,06:27:33,06:27:33,8796,12,,,,5415.18,0
20793100,06:28:14,06:28:14,10633,13,,,,5891.11,0
20793100,06:28:43,06:28:43,2759,14,,,,6208.11,0
20793100,06:29:30,06:29:30,5809,15,,,,6705.97,0
20793100,06:29:53,06:29:53,5810,16,,,,6940.12,0
20793100,06:30:20,06:30:20,5811,17,,,,7174.32,0
20793100,06:31:00,06:31:00,5812,18,,,,7588.36,
20793100,06:31:56,06:31:56,8919,19,,,,7868.2,0
20793100,06:33:00,06:33:00,8918,20,,,,8229.69,0
20793100,06:33:58,06:33:58,5825,21,,,,8579.09,0
20793100,06:35:00,06:35:00,5826,22,,,,8949.87,
20793100,06:35:23,06:35:23,8055,23,,,,9281.14,0
20793100,06:35:38,06:35:38,8802,24,,,,9495.47,0
20793100,06:36:07,06:36:07,10636,25,,,,9745.41,0
20793100,06:36:24,06:36:24,10638,26,,,,9954.35,0
20793100,06:36:40,06:36:40,10637,27,,,,10190.43,0
20793100,06:37:08,06:37:08,5751,28,,,,10486.83,0
20793100,06:37:38,06:37:38,5752,29,,,,10862.56,0
20793100,06:38:06,06:38:06,5753,30,,,,11214.19,0
20793100,06:38:17,06:38:17,5754,31,,,,11376.21,0
20793100,06:38:29,06:38:29,5755,32,,,,11538.05,0
20793100,06:38:47,06:38:47,5756,33,,,,11825.27,0
20793100,06:39:01,06:39:01,5757,34,,,,11972.18,0
20793100,06:39:16,06:39:16,5758,35,,,,12125.04,0
20793100,06:39:35,06:39:35,5759,36,,,,12309.42,0
20793100,06:40:00,06:40:00,5760,37,,,,12531.6,
20793100,06:40:39,06:40:39,2923,38,,,,12859.32,0
20793100,06:41:27,06:41:27,2791,39,,,,13188.13,0
20793100,06:41:58,06:41:58,2792,40,,,,13455.11,0
20793100,06:42:22,06:42:22,2793,41,,,,13636.89,0
20793100,06:42:44,06:42:44,2924,42,,,,13790.59,0
20793100,06:43:24,06:43:24,2925,43,,,,14165.44,0
20793100,06:45:00,06:45:00,1129,44,,,,14986.07,
20793100,06:46:45,06:46:45,9790,45,,,,15850.84,0
20793100,06:47:48,06:47:48,4593,46,,,,16332.25,0
20793100,06:48:59,06:48:59,2928,47,,,,16853.79,0
20793100,06:50:00,06:50:00,2691,48,,,,17306.59,
20793100,06:51:18,06:51:18,658,49,,,,18026.96,0
20793100,06:51:39,06:51:39,2870,50,,,,18209.7,0
20793100,06:52:11,06:52:11,2871,51,,,,18510.67,0
20793100,06:52:53,06:52:53,2872,52,,,,18805.3,0
20793100,06:53:14,06:53:14,2873,53,,,,18982.16,0
20793100,06:53:28,06:53:28,6649,54,,,,19113.78,0
20793100,06:54:14,06:54:14,2874,55,,,,19432.91,0
20793100,06:54:49,06:54:49,2875,56,,,,19723.2,0
20793100,06:55:12,06:55:12,2876,57,,,,19943.16,0
20793100,06:55:52,06:55:52,2877,58,,,,20270.34,0
20793100,06:56:23,06:56:23,2878,59,,,,20515.94,0
20793100,06:57:12,06:57:12,2879,60,,,,20903.48,0
20793100,06:58:18,06:58:18,1145,61,,,,21399.95,0
20793100,06:59:00,06:59:00,9526,62,,1,,21729.16,
20819110,08:25:00,08:25:00,10166,1,,,1,0,
20819110,08:25:32,08:25:32,9931,2,,,,485.86,0
20819110,08:25:57,08:25:57,5544,3,,,,773.19,0
20819110,08:27:02,08:27:02,5545,4,,,,1541.94,0
20819110,08:28:49,08:28:49,10685,5,,,,2952.96,0
20819110,08:29:53,08:29:53,10691,6,,,,3763.47,0
20819110,08:30:23,08:30:23,10689,7,,,,4001.96,0
20819110,08:31:13,08:31:13,10293,8,,,,4481.95,0
20819110,08:31:32,08:31:32,10684,9,,,,4715.98,0
20819110,08:32:00,08:32:00,8872,10,,,,5001.77,
20819110,08:32:20,08:32:20,7818,11,,,,5264.79,0
20819110,08:32:33,08:32:33,8796,12,,,,5415.18,0
20819110,08:33:14,08:33:14,10633,13,,,,5891.11,0
20819110,08:33:43,08:33:43,2759,14,,,,6208.11,0
20819110,08:34:30,08:34:30,5809,15,,,,6705.97,0
20819110,08:34:53,08:34:53,5810,16,,,,6940.12,0
20819110,08:35:20,08:35:20,5811,17,,,,7174.32,0
20819110,08:36:00,08:36:00,5812,18,,,,7588.36,
20819110,08:36:56,08:36:56,8919,19,,,,7868.2,0
20819110,08:38:00,08:38:00,8918,20,,,,8229.69,0
20819110,08:38:58,08:38:58,5825,21,,,,8579.09,0
20819110,08:40:00,08:40:00,5826,22,,,,8949.87,
20819110,08:40:23,08:40:23,8055,23,,,,9281.14,0
20819110,08:40:38,08:40:38,8802,24,,,,9495.47,0
20819110,08:41:07,08:41:07,10636,25,,,,9745.41,0
20819110,08:41:24,08:41:24,10638,26,,,,9954.35,0
20819110,08:41:40,08:41:40,10637,27,,,,10190.43,0
20819110,08:42:08,08:42:08,5751,28,,,,10486.83,0
20819110,08:42:38,08:42:38,5752,29,,,,10862.56,0
20819110,08:43:06,08:43:06,5753,30,,,,11214.19,0
20819110,08:43:17,08:43:17,5754,31,,,,11376.21,0
20819110,08:43:29,08:43:29,5755,32,,,,11538.05,0
20819110,08:43:47,08:43:47,5756,33,,,,11825.27,0
20819110,08:44:01,08:44:01,5757,34,,,,11972.18,0
20819110,08:44:16,08:44:16,5758,35,,,,12125.04,0
20819110,08:44:35,08:44:35,5759,36,,,,12309.42,0
20819110,08:45:00,08:45:00,5760,37,,,,12531.6,
20819110,08:45:39,08:45:39,2923,38,,,,12859.32,0
20819110,08:46:27,08:46:27,2791,39,,,,13188.13,0
20819110,08:46:58,08:46:58,2792,40,,,,13455.11,0
20819110,08:47:22,08:47:22,2793,41,,,,13636.89,0
20819110,08:47:44,08:47:44,2924,42,,,,13790.59,0
20819110,08:48:24,08:48:24,2925,43,,,,14165.44,0
20819110,08:50:00,08:50:00,1129,44,,,,14986.07,
20819110,08:51:45,08:51:45,9790,45,,,,15850.84,0
20819110,08:52:48,08:52:48,4593,46,,,,16332.25,0
20819110,08:53:59,08:53:59,2928,47,,,,16853.79,0
20819110,08:55:00,08:55:00,2691,48,,,,17306.59,
20819110,08:56:18,08:56:18,658,49,,,,18026.96,0
20819110,08:56:39,08:56:39,2870,50,,,,18209.7,0
20819110,08:57:11,08:57:11,2871,51,,,,18510.67,0
20819110,08:57:53,08:57:53,2872,52,,,,18805.3,0
20819110,08:58:14,08:58:14,2873,53,,,,18982.16,0
20819110,08:58:28,08:58:28,6649,54,,,,19113.78,0
20819110,08:59:14,08:59:14,2874,55,,,,19432.91,0
20819110,08:59:49,08:59:49,2875,56,,,,19723.2,0
20819110,09:00:12,09:00:12,2876,57,,,,19943.16,0
20819110,09:00:52,09:00:52,2877,58,,,,20270.34,0
20819110,09:01:23,09:01:23,2878,59,,,,20515.94,0
20819110,09:02:12,09:02:12,2879,60,,,,20903.48,0
20819110,09:03:18,09:03:18,1145,61,,,,21399.95,0
20819110,09:04:00,09:04:00,9526,62,,1,,21729.16,
20830070,06:15:00,06:15:00,10166,1,,,1,0,
20830070,06:15:32,06:15:32,9931,2,,,,485.86,0
20830070,06:15:57,06:15:57,5544,3,,,,773.19,0
20830070,06:17:02,06:17:02,5545,4,,,,1541.94,0
20830070,06:18:49,06:18:49,10685,5,,,,2952.96,0
20830070,06:19:53,06:19:53,10691,6,,,,3763.47,0
20830070,06:20:23,06:20:23,10689,7,,,,4001.96,0
20830070,06:21:13,06:21:13,10293,8,,,,4481.95,0
20830070,06:21:32,06:21:32,10684,9,,,,4715.98,0
20830070,06:22:00,06:22:00,8872,10,,,,5001.77,
20830070,06:22:20,06:22:20,7818,11,,,,5264.79,0
20830070,06:22:33,06:22:33,8796,12,,,,5415.18,0
20830070,06:23:14,06:23:14,10633,13,,,,5891.11,0
20830070,06:23:43,06:23:43,2759,14,,,,6208.11,0
20830070,06:24:30,06:24:30,5809,15,,,,6705.97,0
20830070,06:24:53,06:24:53,5810,16,,,,6940.12,0
20830070,06:25:20,06:25:20,5811,17,,,,7174.32,0
20830070,06:26:00,06:26:00,5812,18,,,,7588.36,
20830070,06:26:56,06:26:56,8919,19,,,,7868.2,0
20830070,06:28:00,06:28:00,8918,20,,,,8229.69,0
20830070,06:28:58,06:28:58,5825,21,,,,8579.09,0
20830070,06:30:00,06:30:00,5826,22,,,,8949.87,
20830070,06:30:23,06:30:23,8055,23,,,,9281.14,0
20830070,06:30:38,06:30:38,8802,24,,,,9495.47,0
20830070,06:31:07,06:31:07,10636,25,,,,9745.41,0
20830070,06:31:24,06:31:24,10638,26,,,,9954.35,0
20830070,06:31:40,06:31:40,10637,27,,,,10190.43,0
20830070,06:32:08,06:32:08,5751,28,,,,10486.83,0
20830070,06:32:38,06:32:38,5752,29,,,,10862.56,0
20830070,06:33:06,06:33:06,5753,30,,,,11214.19,0
20830070,06:33:17,06:33:17,5754,31,,,,11376.21,0
20830070,06:33:29,06:33:29,5755,32,,,,11538.05,0
20830070,06:33:47,06:33:47,5756,33,,,,11825.27,0
20830070,06:34:01,06:34:01,5757,34,,,,11972.18,0
20830070,06:34:16,06:34:16,5758,35,,,,12125.04,0
20830070,06:34:35,06:34:35,5759,36,,,,12309.42,0
20830070,06:35:00,06:35:00,5760,37,,,,12531.6,
20830070,06:35:39,06:35:39,2923,38,,,,12859.32,0
20830070,06:36:27,06:36:27,2791,39,,,,13188.13,0
20830070,06:36:58,06:36:58,2792,40,,,,13455.11,0
20830070,06:37:22,06:37:22,2793,41,,,,13636.89,0
20830070,06:37:44,06:37:44,2924,42,,,,13790.59,0
20830070,06:38:24,06:38:24,2925,43,,,,14165.44,0
20830070,06:40:00,06:40:00,1129,44,,,,14986.07,
20830070,06:41:45,06:41:45,9790,45,,,,15850.84,0
20830070,06:42:48,06:42:48,4593,46,,,,16332.25,0
20830070,06:43:59,06:43:59,2928,47,,,,16853.79,0
20830070,06:45:00,06:45:00,2691,48,,,,17306.59,
20830070,06:46:18,06:46:18,658,49,,,,18026.96,0
20830070,06:46:39,06:46:39,2870,50,,,,18209.7,0
20830070,06:47:11,06:47:11,2871,51,,,,18510.67,0
20830070,06:47:53,06:47:53,2872,52,,,,18805.3,0
20830070,06:48:14,06:48:14,2873,53,,,,18982.16,0
20830070,06:48:28,06:48:28,6649,54,,,,19113.78,0
20830070,06:49:14,06:49:14,2874,55,,,,19432.91,0
20830070,06:49:49,06:49:49,2875,56,,,,19723.2,0
20830070,06:50:12,06:50:12,2876,57,,,,19943.16,0
20830070,06:50:52,06:50:52,2877,58,,,,20270.34,0
20830070,06:51:23,06:51:23,2878,59,,,,20515.94,0
20830070,06:52:12,06:52:12,2879,60,,,,20903.48,0
20830070,06:53:18,06:53:18,1145,61,,,,21399.95,0
20830070,06:54:00,06:54:00,9526,62,,1,,21729.16,
2103070,15:25:00,15:25:00,10166,1,,,1,0,
2103070,15:25:37,15:25:37,9931,2,,,,485.86,0
2103070,15:26:05,15:26:05,5544,3,,,,773.19,0
2103070,15:27:20,15:27:20,5545,4,,,,1541.94,0
2103070,15:29:21,15:29:21,10685,5,,,,2952.96,0
2103070,15:30:35,15:30:35,10691,6,,,,3763.47,0
2103070,15:31:09,15:31:09,10689,7,,,,4001.96,0
2103070,15:32:07,15:32:07,10293,8,,,,4481.95,0
2103070,15:32:28,15:32:28,10684,9,,,,4715.98,0
2103070,15:33:00,15:33:00,8872,10,,,,5001.77,
2103070,15:33:25,15:33:25,7818,11,,,,5264.79,0
2103070,15:33:41,15:33:41,8796,12,,,,5415.18,0
2103070,15:34:33,15:34:33,10633,13,,,,5891.11,0
2103070,15:35:09,15:35:09,2759,14,,,,6208.11,0
2103070,15:36:08,15:36:08,5809,15,,,,6705.97,0
2103070,15:36:36,15:36:36,5810,16,,,,6940.12,0
2103070,15:37:11,15:37:11,5811,17,,,,7174.32,0
2103070,15:38:00,15:38:00,5812,18,,,,7588.36,
2103070,15:39:11,15:39:11,8919,19,,,,7868.2,0
2103070,15:40:30,15:40:30,8918,20,,,,8229.69,0
2103070,15:41:43,15:41:43,5825,21,,,,8579.09,0
2103070,15:43:00,15:43:00,5826,22,,,,8949.87,
2103070,15:43:27,15:43:27,8055,23,,,,9281.14,0
2103070,15:43:46,15:43:46,8802,24,,,,9495.47,0
2103070,15:44:21,15:44:21,10636,25,,,,9745.41,0
2103070,15:44:41,15:44:41,10638,26,,,,9954.35,0
2103070,15:45:00,15:45:00,10637,27,,,,10190.43,0
2103070,15:45:34,15:45:34,5751,28,,,,10486.83,0
2103070,15:46:10,15:46:10,5752,29,,,,10862.56,0
2103070,15:46:44,15:46:44,5753,30,,,,11214.19,0
2103070,15:46:56,15:46:56,5754,31,,,,11376.21,0
2103070,15:47:10,15:47:10,5755,32,,,,11538.05,0
2103070,15:47:32,15:47:32,5756,33,,,,11825.27,0
2103070,15:47:50,15:47:50,5757,34,,,,11972.18,0
2103070,15:48:07,15:48:07,5758,35,,,,12125.04,0
2103070,15:48:30,15:48:30,5759,36,,,,12309.42,0
2103070,15:49:00,15:49:00,5760,37,,,,12531.6,
2103070,15:49:39,15:49:39,2923,38,,,,12859.32,0
2103070,15:50:27,15:50:27,2791,39,,,,13188.13,0
2103070,15:50:58,15:50:58,2792,40,,,,13455.11,0
2103070,15:51:22,15:51:22,2793,41,,,,13636.89,0
2103070,15:51:44,15:51:44,2924,42,,,,13790.59,0
2103070,15:52:24,15:52:24,2925,43,,,,14165.44,0
2103070,15:54:00,15:54:00,1129,44,,,,14986.07,
2103070,15:56:06,15:56:06,9790,45,,,,15850.84,0
2103070,15:57:22,15:57:22,4593,46,,,,16332.25,0
2103070,15:58:47,15:58:47,2928,47,,,,16853.79,0
2103070,16:00:00,16:00:00,2691,48,,,,17306.59,
2103070,16:01:35,16:01:35,658,49,,,,18026.96,0
2103070,16:02:01,16:02:01,2870,50,,,,18209.7,0
2103070,16:02:41,16:02:41,2871,51,,,,18510.67,0
2103070,16:03:31,16:03:31,2872,52,,,,18805.3,0
2103070,16:03:58,16:03:58,2873,53,,,,18982.16,0
2103070,16:04:15,16:04:15,6649,54,,,,19113.78,0
2103070,16:05:11,16:05:11,2874,55,,,,19432.91,0
2103070,16:05:54,16:05:54,2875,56,,,,19723.2,0
2103070,16:06:22,16:06:22,2876,57,,,,19943.16,0
2103070,16:07:11,16:07:11,2877,58,,,,20270.34,0
2103070,16:07:48,16:07:48,2878,59,,,,20515.94,0
2103070,16:08:48,16:08:48,2879,60,,,,20903.48,0
2103070,16:10:09,16:10:09,1145,61,,,,21399.95,0
2103070,16:11:00,16:11:00,9526,62,,1,,21729.16,
21079020,08:35:00,08:35:00,10166,1,,,1,0,
21079020,08:35:42,08:35:42,9931,2,,,,485.86,0
21079020,08:36:13,08:36:13,5544,3,,,,773.19,0
21079020,08:37:37,08:37:37,5545,4,,,,1541.94,0
21079020,08:39:54,08:39:54,10685,5,,,,2952.96,0
21079020,08:41:17,08:41:17,10691,6,,,,3763.47,0
21079020,08:41:55,08:41:55,10689,7,,,,4001.96,0
21079020,08:43:00,08:43:00,10293,8,,,,4481.95,0
21079020,08:43:24,08:43:24,10684,9,,,,4715.98,0
21079020,08:44:00,08:44:00,8872,10,,,,5001.77,
21079020,08:44:31,08:44:31,7818,11,,,,5264.79,0
21079020,08:44:49,08:44:49,8796,12,,,,5415.18,0
21079020,08:45:51,08:45:51,10633,13,,,,5891.11,0
21079020,08:46:35,08:46:35,2759,14,,,,6208.11,0
21079020,08:47:45,08:47:45,5809,15,,,,6705.97,0
21079020,08:48:20,08:48:20,5810,16,,,,6940.12,0
21079020,08:49:01,08:49:01,5811,17,,,,7174.32,0
21079020,08:50:00,08:50:00,5812,18,,,,7588.36,
21079020,08:50:28,08:50:28,8919,19,,,,7868.2,0
21079020,08:51:00,08:51:00,8918,20,,,,8229.69,0
21079020,08:51:29,08:51:29,5825,21,,,,8579.09,0
21079020,08:52:00,08:52:00,5826,22,,,,8949.87,
21079020,08:52:32,08:52:32,8055,23,,,,9281.14,0
21079020,08:52:54,08:52:54,8802,24,,,,9495.47,0
21079020,08:53:34,08:53:34,10636,25,,,,9745.41,0
21079020,08:53:58,08:53:58,10638,26,,,,9954.35,0
21079020,08:54:20,08:54:20,10637,27,,,,10190.43,0
21079020,08:55:00,08:55:00,5751,28,,,,10486.83,0
21079020,08:55:42,08:55:42,5752,29,,,,10862.56,0
21079020,08:56:21,08:56:21,5753,30,,,,11214.19,0
21079020,08:56:36,08:56:36,5754,31,,,,11376.21,0
21079020,08:56:52,08:56:52,5755,32,,,,11538.05,0
21079020,08:57:18,08:57:18,5756,33,,,,11825.27,0
21079020,08:57:38,08:57:38,5757,34,,,,11972.18,0
21079020,08:57:58,08:57:58,5758,35,,,,12125.04,0
21079020,08:58:25,08:58:25,5759,36,,,,12309.42,0
21079020,08:59:00,08:59:00,5760,37,,,,12531.6,
21079020,08:59:39,08:59:39,2923,38,,,,12859.32,0
21079020,09:00:27,09:00:27,2791,39,,,,13188.13,0
21079020,09:00:58,09:00:58,2792,40,,,,13455.11,0
21079020,09:01:22,09:01:22,2793,41,,,,13636.89,0
21079020,09:01:44,09:01:44,2924,42,,,,13790.59,0
21079020,09:02:24,09:02:24,2925,43,,,,14165.44,0
21079020,09:04:00,09:04:00,1129,44,,,,14986.07,
21079020,09:06:27,09:06:27,9790,45,,,,15850.84,0
21079020,09:07:56,09:07:56,4593,46,,,,16332.25,0
21079020,09:09:35,09:09:35,2928,47,,,,16853.79,0
21079020,09:11:00,09:11:00,2691,48,,,,17306.59,
21079020,09:13:01,09:13:01,658,49,,,,18026.96,0
21079020,09:13:35,09:13:35,2870,50,,,,18209.7,0
21079020,09:14:25,09:14:25,2871,51,,,,18510.67,0
21079020,09:15:29,09:15:29,2872,52,,,,18805.3,0
21079020,09:16:03,09:16:03,2873,53,,,,18982.16,0
21079020,09:16:24,09:16:24,6649,54,,,,19113.78,0
21079020,09:17:36,09:17:36,2874,55,,,,19432.91,0
21079020,09:18:31,09:18:31,2875,56,,,,19723.2,0
21079020,09:19:06,09:19:06,2876,57,,,,19943.16,0
21079020,09:20:08,09:20:08,2877,58,,,,20270.34,0
21079020,09:20:56,09:20:56,2878,59,,,,20515.94,0
21079020,09:22:12,09:22:12,2879,60,,,,20903.48,0
21079020,09:23:55,09:23:55,1145,61,,,,21399.95,0
21079020,09:25:00,09:25:00,9526,62,,1,,21729.16,
21079030,08:35:00,08:35:00,10166,1,,,1,0,
21079030,08:35:42,08:35:42,9931,2,,,,485.86,0
21079030,08:36:13,08:36:13,5544,3,,,,773.19,0
21079030,08:37:37,08:37:37,5545,4,,,,1541.94,0
21079030,08:39:54,08:39:54,10685,5,,,,2952.96,0
21079030,08:41:17,08:41:17,10691,6,,,,3763.47,0
21079030,08:41:55,08:41:55,10689,7,,,,4001.96,0
21079030,08:43:00,08:43:00,10293,8,,,,4481.95,0
21079030,08:43:24,08:43:24,10684,9,,,,4715.98,0
21079030,08:44:00,08:44:00,8872,10,,,,5001.77,
21079030,08:44:31,08:44:31,7818,11,,,,5264.79,0
21079030,08:44:49,08:44:49,8796,12,,,,5415.18,0
21079030,08:45:51,08:45:51,10633,13,,,,5891.11,0
21079030,08:46:35,08:46:35,2759,14,,,,6208.11,0
21079030,08:47:45,08:47:45,5809,15,,,,6705.97,0
21079030,08:48:20,08:48:20,5810,16,,,,6940.12,0
21079030,08:49:01,08:49:01,5811,17,,,,7174.32,0
21079030,08:50:00,08:50:00,5812,18,,,,7588.36,
21079030,08:50:28,08:50:28,8919,19,,,,7868.2,0
21079030,08:51:00,08:51:00,8918,20,,,,8229.69,0
21079030,08:51:29,08:51:29,5825,21,,,,8579.09,0
21079030,08:52:00,08:52:00,5826,22,,,,8949.87,
21079030,08:52:32,08:52:32,8055,23,,,,9281.14,0
21079030,08:52:54,08:52:54,8802,24,,,,9495.47,0
21079030,08:53:34,08:53:34,10636,25,,,,9745.41,0
21079030,08:53:58,08:53:58,10638,26,,,,9954.35,0
21079030,08:54:20,08:54:20,10637,27,,,,10190.43,0
21079030,08:55:00,08:55:00,5751,28,,,,10486.83,0
21079030,08:55:42,08:55:42,5752,29,,,,10862.56,0
21079030,08:56:21,08:56:21,5753,30,,,,11214.19,0
21079030,08:56:36,08:56:36,5754,31,,,,11376.21,0
21079030,08:56:52,08:56:52,5755,32,,,,11538.05,0
21079030,08:57:18,08:57:18,5756,33,,,,11825.27,0
21079030,08:57:38,08:57:38,5757,34,,,,11972.18,0
21079030,08:57:58,08:57:58,5758,35,,,,12125.04,0
21079030,08:58:25,08:58:25,5759,36,,,,12309.42,0
21079030,08:59:00,08:59:00,5760,37,,,,12531.6,
21079030,08:59:39,08:59:39,2923,38,,,,12859.32,0
21079030,09:00:27,09:00:27,2791,39,,,,13188.13,0
21079030,09:00:58,09:00:58,2792,40,,,,13455.11,0
21079030,09:01:22,09:01:22,2793,41,,,,13636.89,0
21079030,09:01:44,09:01:44,2924,42,,,,13790.59,0
21079030,09:02:24,09:02:24,2925,43,,,,14165.44,0
21079030,09:04:00,09:04:00,1129,44,,,,14986.07,
21079030,09:06:27,09:06:27,9790,45,,,,15850.84,0
21079030,09:07:56,09:07:56,4593,46,,,,16332.25,0
21079030,09:09:35,09:09:35,2928,47,,,,16853.79,0
21079030,09:11:00,09:11:00,2691,48,,,,17306.59,
21079030,09:13:01,09:13:01,658,49,,,,18026.96,0
21079030,09:13:35,09:13:35,2870,50,,,,18209.7,0
21079030,09:14:25,09:14:25,2871,51,,,,18510.67,0
21079030,09:15:29,09:15:29,2872,52,,,,18805.3,0
21079030,09:16:03,09:16:03,2873,53,,,,18982.16,0
21079030,09:16:24,09:16:24,6649,54,,,,19113.78,0
21079030,09:17:36,09:17:36,2874,55,,,,19432.91,0
21079030,09:18:31,09:18:31,2875,56,,,,19723.2,0
21079030,09:19:06,09:19:06,2876,57,,,,19943.16,0
21079030,09:20:08,09:20:08,2877,58,,,,20270.34,0
21079030,09:20:56,09:20:56,2878,59,,,,20515.94,0
21079030,09:22:12,09:22:12,2879,60,,,,20903.48,0
21079030,09:23:55,09:23:55,1145,61,,,,21399.95,0
21079030,09:25:00,09:25:00,9526,62,,1,,21729.16,
21079040,08:35:00,08:35:00,10166,1,,,1,0,
21079040,08:35:42,08:35:42,9931,2,,,,485.86,0
21079040,08:36:13,08:36:13,5544,3,,,,773.19,0
21079040,08:37:37,08:37:37,5545,4,,,,1541.94,0
21079040,08:39:54,08:39:54,10685,5,,,,2952.96,0
21079040,08:41:17,08:41:17,10691,6,,,,3763.47,0
21079040,08:41:55,08:41:55,10689,7,,,,4001.96,0
21079040,08:43:00,08:43:00,10293,8,,,,4481.95,0
21079040,08:43:24,08:43:24,10684,9,,,,4715.98,0
21079040,08:44:00,08:44:00,8872,10,,,,5001.77,
21079040,08:44:31,08:44:31,7818,11,,,,5264.79,0
21079040,08:44:49,08:44:49,8796,12,,,,5415.18,0
21079040,08:45:51,08:45:51,10633,13,,,,5891.11,0
21079040,08:46:35,08:46:35,2759,14,,,,6208.11,0
21079040,08:47:45,08:47:45,5809,15,,,,6705.97,0
21079040,08:48:20,08:48:20,5810,16,,,,6940.12,0
21079040,08:49:01,08:49:01,5811,17,,,,7174.32,0
21079040,08:50:00,08:50:00,5812,18,,,,7588.36,
21079040,08:50:28,08:50:28,8919,19,,,,7868.2,0
21079040,08:51:00,08:51:00,8918,20,,,,8229.69,0
21079040,08:51:29,08:51:29,5825,21,,,,8579.09,0
21079040,08:52:00,08:52:00,5826,22,,,,8949.87,
21079040,08:52:32,08:52:32,8055,23,,,,9281.14,0
21079040,08:52:54,08:52:54,8802,24,,,,9495.47,0
21079040,08:53:34,08:53:34,10636,25,,,,9745.41,0
21079040,08:53:58,08:53:58,10638,26,,,,9954.35,0
21079040,08:54:20,08:54:20,10637,27,,,,10190.43,0
21079040,08:55:00,08:55:00,5751,28,,,,10486.83,0
21079040,08:55:42,08:55:42,5752,29,,,,10862.56,0
21079040,08:56:21,08:56:21,5753,30,,,,11214.19,0
21079040,08:56:36,08:56:36,5754,31,,,,11376.21,0
21079040,08:56:52,08:56:52,5755,32,,,,11538.05,0
21079040,08:57:18,08:57:18,5756,33,,,,11825.27,0
21079040,08:57:38,08:57:38,5757,34,,,,11972.18,0
21079040,08:57:58,08:57:58,5758,35,,,,12125.04,0
21079040,08:58:25,08:58:25,5759,36,,,,12309.42,0
21079040,08:59:00,08:59:00,5760,37,,,,12531.6,
21079040,08:59:39,08:59:39,2923,38,,,,12859.32,0
21079040,09:00:27,09:00:27,2791,39,,,,13188.13,0
21079040,09:00:58,09:00:58,2792,40,,,,13455.11,0
21079040,09:01:22,09:01:22,2793,41,,,,13636.89,0
21079040,09:01:44,09:01:44,2924,42,,,,13790.59,0
21079040,09:02:24,09:02:24,2925,43,,,,14165.44,0
21079040,09:04:00,09:04:00,1129,44,,,,14986.07,
21079040,09:06:27,09:06:27,9790,45,,,,15850.84,0
21079040,09:07:56,09:07:56,4593,46,,,,16332.25,0
21079040,09:09:35,09:09:35,2928,47,,,,16853.79,0
21079040,09:11:00,09:11:00,2691,48,,,,17306.59,
21079040,09:13:01,09:13:01,658,49,,,,18026.96,0
21079040,09:13:35,09:13:35,2870,50,,,,18209.7,0
21079040,09:14:25,09:14:25,2871,51,,,,18510.67,0
21079040,09:15:29,09:15:29,2872,52,,,,18805.3,0
21079040,09:16:03,09:16:03,2873,53,,,,18982.16,0
21079040,09:16:24,09:16:24,6649,54,,,,19113.78,0
21079040,09:17:36,09:17:36,2874,55,,,,19432.91,0
21079040,09:18:31,09:18:31,2875,56,,,,19723.2,0
21079040,09:19:06,09:19:06,2876,57,,,,19943.16,0
21079040,09:20:08,09:20:08,2877,58,,,,20270.34,0
21079040,09:20:56,09:20:56,2878,59,,,,20515.94,0
21079040,09:22:12,09:22:12,2879,60,,,,20903.48,0
21079040,09:23:55,09:23:55,1145,61,,,,21399.95,0
21079040,09:25:00,09:25:00,9526,62,,1,,21729.16,
21079050,08:35:00,08:35:00,10166,1,,,1,0,
21079050,08:35:42,08:35:42,9931,2,,,,485.86,0
21079050,08:36:13,08:36:13,5544,3,,,,773.19,0
21079050,08:37:37,08:37:37,5545,4,,,,1541.94,0
21079050,08:39:54,08:39:54,10685,5,,,,2952.96,0
21079050,08:41:17,08:41:17,10691,6,,,,3763.47,0
21079050,08:41:55,08:41:55,10689,7,,,,4001.96,0
21079050,08:43:00,08:43:00,10293,8,,,,4481.95,0
21079050,08:43:24,08:43:24,10684,9,,,,4715.98,0
21079050,08:44:00,08:44:00,8872,10,,,,5001.77,
21079050,08:44:31,08:44:31,7818,11,,,,5264.79,0
21079050,08:44:49,08:44:49,8796,12,,,,5415.18,0
21079050,08:45:51,08:45:51,10633,13,,,,5891.11,0
21079050,08:46:35,08:46:35,2759,14,,,,6208.11,0
21079050,08:47:45,08:47:45,5809,15,,,,6705.97,0
21079050,08:48:20,08:48:20,5810,16,,,,6940.12,0
21079050,08:49:01,08:49:01,5811,17,,,,7174.32,0
21079050,08:50:00,08:50:00,5812,18,,,,7588.36,
21079050,08:50:28,08:50:28,8919,19,,,,7868.2,0
21079050,08:51:00,08:51:00,8918,20,,,,8229.69,0
21079050,08:51:29,08:51:29,5825,21,,,,8579.09,0
21079050,08:52:00,08:52:00,5826,22,,,,8949.87,
21079050,08:52:32,08:52:32,8055,23,,,,9281.14,0
21079050,08:52:54,08:52:54,8802,24,,,,9495.47,0
21079050,08:53:34,08:53:34,10636,25,,,,9745.41,0
21079050,08:53:58,08:53:58,10638,26,,,,9954.35,0
21079050,08:54:20,08:54:20,10637,27,,,,10190.43,0
21079050,08:55:00,08:55:00,5751,28,,,,10486.83,0
21079050,08:55:42,08:55:42,5752,29,,,,10862.56,0
21079050,08:56:21,08:56:21,5753,30,,,,11214.19,0
21079050,08:56:36,08:56:36,5754,31,,,,11376.21,0
21079050,08:56:52,08:56:52,5755,32,,,,11538.05,0
21079050,08:57:18,08:57:18,5756,33,,,,11825.27,0
21079050,08:57:38,08:57:38,5757,34,,,,11972.18,0
21079050,08:57:58,08:57:58,5758,35,,,,12125.04,0
21079050,08:58:25,08:58:25,5759,36,,,,12309.42,0
21079050,08:59:00,08:59:00,5760,37,,,,12531.6,
21079050,08:59:39,08:59:39,2923,38,,,,12859.32,0
21079050,09:00:27,09:00:27,2791,39,,,,13188.13,0
21079050,09:00:58,09:00:58,2792,40,,,,13455.11,0
21079050,09:01:22,09:01:22,2793,41,,,,13636.89,0
21079050,09:01:44,09:01:44,2924,42,,,,13790.59,0
21079050,09:02:24,09:02:24,2925,43,,,,14165.44,0
21079050,09:04:00,09:04:00,1129,44,,,,14986.07,
21079050,09:06:27,09:06:27,9790,45,,,,15850.84,0
21079050,09:07:56,09:07:56,4593,46,,,,16332.25,0
21079050,09:09:35,09:09:35,2928,47,,,,16853.79,0
21079050,09:11:00,09:11:00,2691,48,,,,17306.59,
21079050,09:13:01,09:13:01,658,49,,,,18026.96,0
21079050,09:13:35,09:13:35,2870,50,,,,18209.7,0
21079050,09:14:25,09:14:25,2871,51,,,,18510.67,0
21079050,09:15:29,09:15:29,2872,52,,,,18805.3,0
21079050,09:16:03,09:16:03,2873,53,,,,18982.16,0
21079050,09:16:24,09:16:24,6649,54,,,,19113.78,0
21079050,09:17:36,09:17:36,2874,55,,,,19432.91,0
21079050,09:18:31,09:18:31,2875,56,,,,19723.2,0
21079050,09:19:06,09:19:06,2876,57,,,,19943.16,0
21079050,09:20:08,09:20:08,2877,58,,,,20270.34,0
21079050,09:20:56,09:20:56,2878,59,,,,20515.94,0
21079050,09:22:12,09:22:12,2879,60,,,,20903.48,0
21079050,09:23:55,09:23:55,1145,61,,,,21399.95,0
21079050,09:25:00,09:25:00,9526,62,,1,,21729.16,
21079060,08:35:00,08:35:00,10166,1,,,1,0,
21079060,08:35:42,08:35:42,9931,2,,,,485.86,0
21079060,08:36:13,08:36:13,5544,3,,,,773.19,0
21079060,08:37:37,08:37:37,5545,4,,,,1541.94,0
21079060,08:39:54,08:39:54,10685,5,,,,2952.96,0
21079060,08:41:17,08:41:17,10691,6,,,,3763.47,0
21079060,08:41:55,08:41:55,10689,7,,,,4001.96,0
21079060,08:43:00,08:43:00,10293,8,,,,4481.95,0
21079060,08:43:24,08:43:24,10684,9,,,,4715.98,0
21079060,08:44:00,08:44:00,8872,10,,,,5001.77,
21079060,08:44:31,08:44:31,7818,11,,,,5264.79,0
21079060,08:44:49,08:44:49,8796,12,,,,5415.18,0
21079060,08:45:51,08:45:51,10633,13,,,,5891.11,0
21079060,08:46:35,08:46:35,2759,14,,,,6208.11,0
21079060,08:47:45,08:47:45,5809,15,,,,6705.97,0
21079060,08:48:20,08:48:20,5810,16,,,,6940.12,0
21079060,08:49:01,08:49:01,5811,17,,,,7174.32,0
21079060,08:50:00,08:50:00,5812,18,,,,7588.36,
21079060,08:50:28,08:50:28,8919,19,,,,7868.2,0
21079060,08:51:00,08:51:00,8918,20,,,,8229.69,0
21079060,08:51:29,08:51:29,5825,21,,,,8579.09,0
21079060,08:52:00,08:52:00,5826,22,,,,8949.87,
21079060,08:52:32,08:52:32,8055,23,,,,9281.14,0
21079060,08:52:54,08:52:54,8802,24,,,,9495.47,0
21079060,08:53:34,08:53:34,10636,25,,,,9745.41,0
21079060,08:53:58,08:53:58,10638,26,,,,9954.35,0
21079060,08:54:20,08:54:20,10637,27,,,,10190.43,0
21079060,08:55:00,08:55:00,5751,28,,,,10486.83,0
21079060,08:55:42,08:55:42,5752,29,,,,10862.56,0
21079060,08:56:21,08:56:21,5753,30,,,,11214.19,0
21079060,08:56:36,08:56:36,5754,31,,,,11376.21,0
21079060,08:56:52,08:56:52,5755,32,,,,11538.05,0
21079060,08:57:18,08:57:18,5756,33,,,,11825.27,0
21079060,08:57:38,08:57:38,5757,34,,,,11972.18,0
21079060,08:57:58,08:57:58,5758,35,,,,12125.04,0
21079060,08:58:25,08:58:25,5759,36,,,,12309.42,0
21079060,08:59:00,08:59:00,5760,37,,,,12531.6,
21079060,08:59:39,08:59:39,2923,38,,,,12859.32,0
21079060,09:00:27,09:00:27,2791,39,,,,13188.13,0
21079060,09:00:58,09:00:58,2792,40,,,,13455.11,0
21079060,09:01:22,09:01:22,2793,41,,,,13636.89,0
21079060,09:01:44,09:01:44,2924,42,,,,13790.59,0
21079060,09:02:24,09:02:24,2925,43,,,,14165.44,0
21079060,09:04:00,09:04:00,1129,44,,,,14986.07,
21079060,09:06:27,09:06:27,9790,45,,,,15850.84,0
21079060,09:07:56,09:07:56,4593,46,,,,16332.25,0
21079060,09:09:35,09:09:35,2928,47,,,,16853.79,0
21079060,09:11:00,09:11:00,2691,48,,,,17306.59,
21079060,09:13:01,09:13:01,658,49,,,,18026.96,0
21079060,09:13:35,09:13:35,2870,50,,,,18209.7,0
21079060,09:14:25,09:14:25,2871,51,,,,18510.67,0
21079060,09:15:29,09:15:29,2872,52,,,,18805.3,0
21079060,09:16:03,09:16:03,2873,53,,,,18982.16,0
21079060,09:16:24,09:16:24,6649,54,,,,19113.78,0
21079060,09:17:36,09:17:36,2874,55,,,,19432.91,0
21079060,09:18:31,09:18:31,2875,56,,,,19723.2,0
21079060,09:19:06,09:19:06,2876,57,,,,19943.16,0
21079060,09:20:08,09:20:08,2877,58,,,,20270.34,0
21079060,09:20:56,09:20:56,2878,59,,,,20515.94,0
21079060,09:22:12,09:22:12,2879,60,,,,20903.48,0
21079060,09:23:55,09:23:55,1145,61,,,,21399.95,0
21079060,09:25:00,09:25:00,9526,62,,1,,21729.16,
21079120,08:35:00,08:35:00,10166,1,,,1,0,
21079120,08:35:42,08:35:42,9931,2,,,,485.86,0
21079120,08:36:13,08:36:13,5544,3,,,,773.19,0
21079120,08:37:37,08:37:37,5545,4,,,,1541.94,0
21079120,08:39:54,08:39:54,10685,5,,,,2952.96,0
21079120,08:41:17,08:41:17,10691,6,,,,3763.47,0
21079120,08:41:55,08:41:55,10689,7,,,,4001.96,0
21079120,08:43:00,08:43:00,10293,8,,,,4481.95,0
21079120,08:43:24,08:43:24,10684,9,,,,4715.98,0
21079120,08:44:00,08:44:00,8872,10,,,,5001.77,
21079120,08:44:31,08:44:31,7818,11,,,,5264.79,0
21079120,08:44:49,08:44:49,8796,12,,,,5415.18,0
21079120,08:45:51,08:45:51,10633,13,,,,5891.11,0
21079120,08:46:35,08:46:35,2759,14,,,,6208.11,0
21079120,08:47:45,08:47:45,5809,15,,,,6705.97,0
21079120,08:48:20,08:48:20,5810,16,,,,6940.12,0
21079120,08:49:01,08:49:01,5811,17,,,,7174.32,0
21079120,08:50:00,08:50:00,5812,18,,,,7588.36,
21079120,08:50:28,08:50:28,8919,19,,,,7868.2,0
21079120,08:51:00,08:51:00,8918,20,,,,8229.69,0
21079120,08:51:29,08:51:29,5825,21,,,,8579.09,0
21079120,08:52:00,08:52:00,5826,22,,,,8949.87,
21079120,08:52:32,08:52:32,8055,23,,,,9281.14,0
21079120,08:52:54,08:52:54,8802,24,,,,9495.47,0
21079120,08:53:34,08:53:34,10636,25,,,,9745.41,0
21079120,08:53:58,08:53:58,10638,26,,,,9954.35,0
21079120,08:54:20,08:54:20,10637,27,,,,10190.43,0
21079120,08:55:00,08:55:00,5751,28,,,,10486.83,0
21079120,08:55:42,08:55:42,5752,29,,,,10862.56,0
21079120,08:56:21,08:56:21,5753,30,,,,11214.19,0
21079120,08:56:36,08:56:36,5754,31,,,,11376.21,0
21079120,08:56:52,08:56:52,5755,32,,,,11538.05,0
21079120,08:57:18,08:57:18,5756,33,,,,11825.27,0
21079120,08:57:38,08:57:38,5757,34,,,,11972.18,0
21079120,08:57:58,08:57:58,5758,35,,,,12125.04,0
21079120,08:58:25,08:58:25,5759,36,,,,12309.42,0
21079120,08:59:00,08:59:00,5760,37,,,,12531.6,
21079120,08:59:39,08:59:39,2923,38,,,,12859.32,0
21079120,09:00:27,09:00:27,2791,39,,,,13188.13,0
21079120,09:00:58,09:00:58,2792,40,,,,13455.11,0
21079120,09:01:22,09:01:22,2793,41,,,,13636.89,0
21079120,09:01:44,09:01:44,2924,42,,,,13790.59,0
21079120,09:02:24,09:02:24,2925,43,,,,14165.44,0
21079120,09:04:00,09:04:00,1129,44,,,,14986.07,
21079120,09:06:27,09:06:27,9790,45,,,,15850.84,0
21079120,09:07:56,09:07:56,4593,46,,,,16332.25,0
21079120,09:09:35,09:09:35,2928,47,,,,16853.79,0
21079120,09:11:00,09:11:00,2691,48,,,,17306.59,
21079120,09:13:01,09:13:01,658,49,,,,18026.96,0
21079120,09:13:35,09:13:35,2870,50,,,,18209.7,0
21079120,09:14:25,09:14:25,2871,51,,,,18510.67,0
21079120,09:15:29,09:15:29,2872,52,,,,18805.3,0
21079120,09:16:03,09:16:03,2873,53,,,,18982.16,0
21079120,09:16:24,09:16:24,6649,54,,,,19113.78,0
21079120,09:17:36,09:17:36,2874,55,,,,19432.91,0
21079120,09:18:31,09:18:31,2875,56,,,,19723.2,0
21079120,09:19:06,09:19:06,2876,57,,,,19943.16,0
21079120,09:20:08,09:20:08,2877,58,,,,20270.34,0
21079120,09:20:56,09:20:56,2878,59,,,,20515.94,0
21079120,09:22:12,09:22:12,2879,60,,,,20903.48,0
21079120,09:23:55,09:23:55,1145,61,,,,21399.95,0
21079120,09:25:00,09:25:00,9526,62,,1,,21729.16,
21118110,10:55:00,10:55:00,10166,1,,,1,0,
21118110,10:55:37,10:55:37,9931,2,,,,485.86,0
21118110,10:56:05,10:56:05,5544,3,,,,773.19,0
21118110,10:57:20,10:57:20,5545,4,,,,1541.94,0
21118110,10:59:21,10:59:21,10685,5,,,,2952.96,0
21118110,11:00:35,11:00:35,10691,6,,,,3763.47,0
21118110,11:01:09,11:01:09,10689,7,,,,4001.96,0
21118110,11:02:07,11:02:07,10293,8,,,,4481.95,0
21118110,11:02:28,11:02:28,10684,9,,,,4715.98,0
21118110,11:03:00,11:03:00,8872,10,,,,5001.77,
21118110,11:03:20,11:03:20,7818,11,,,,5264.79,0
21118110,11:03:33,11:03:33,8796,12,,,,5415.18,0
21118110,11:04:14,11:04:14,10633,13,,,,5891.11,0
21118110,11:04:43,11:04:43,2759,14,,,,6208.11,0
21118110,11:05:30,11:05:30,5809,15,,,,6705.97,0
21118110,11:05:53,11:05:53,5810,16,,,,6940.12,0
21118110,11:06:20,11:06:20,5811,17,,,,7174.32,0
21118110,11:07:00,11:07:00,5812,18,,,,7588.36,
21118110,11:08:11,11:08:11,8919,19,,,,7868.2,0
21118110,11:09:30,11:09:30,8918,20,,,,8229.69,0
21118110,11:10:43,11:10:43,5825,21,,,,8579.09,0
21118110,11:12:00,11:12:00,5826,22,,,,8949.87,
21118110,11:12:27,11:12:27,8055,23,,,,9281.14,0
21118110,11:12:46,11:12:46,8802,24,,,,9495.47,0
21118110,11:13:21,11:13:21,10636,25,,,,9745.41,0
21118110,11:13:41,11:13:41,10638,26,,,,9954.35,0
21118110,11:14:00,11:14:00,10637,27,,,,10190.43,0
21118110,11:14:34,11:14:34,5751,28,,,,10486.83,0
21118110,11:15:10,11:15:10,5752,29,,,,10862.56,0
21118110,11:15:44,11:15:44,5753,30,,,,11214.19,0
21118110,11:15:56,11:15:56,5754,31,,,,11376.21,0
21118110,11:16:10,11:16:10,5755,32,,,,11538.05,0
21118110,11:16:32,11:16:32,5756,33,,,,11825.27,0
21118110,11:16:50,11:16:50,5757,34,,,,11972.18,0
21118110,11:17:07,11:17:07,5758,35,,,,12125.04,0
21118110,11:17:30,11:17:30,5759,36,,,,12309.42,0
21118110,11:18:00,11:18:00,5760,37,,,,12531.6,
21118110,11:18:39,11:18:39,2923,38,,,,12859.32,0
21118110,11:19:27,11:19:27,2791,39,,,,13188.13,0
21118110,11:19:58,11:19:58,2792,40,,,,13455.11,0
21118110,11:20:22,11:20:22,2793,41,,,,13636.89,0
21118110,11:20:44,11:20:44,2924,42,,,,13790.59,0
21118110,11:21:24,11:21:24,2925,43,,,,14165.44,0
21118110,11:23:00,11:23:00,1129,44,,,,14986.07,
21118110,11:24:45,11:24:45,9790,45,,,,15850.84,0
21118110,11:25:48,11:25:48,4593,46,,,,16332.25,0
21118110,11:26:59,11:26:59,2928,47,,,,16853.79,0
21118110,11:28:00,11:28:00,2691,48,,,,17306.59,
21118110,11:29:26,11:29:26,658,49,,,,18026.96,0
21118110,11:29:50,11:29:50,2870,50,,,,18209.7,0
21118110,11:30:26,11:30:26,2871,51,,,,18510.67,0
21118110,11:31:12,11:31:12,2872,52,,,,18805.3,0
21118110,11:31:36,11:31:36,2873,53,,,,18982.16,0
21118110,11:31:51,11:31:51,6649,54,,,,19113.78,0
21118110,11:32:42,11:32:42,2874,55,,,,19432.91,0
21118110,11:33:22,11:33:22,2875,56,,,,19723.2,0
21118110,11:33:47,11:33:47,2876,57,,,,19943.16,0
21118110,11:34:32,11:34:32,2877,58,,,,20270.34,0
21118110,11:35:06,11:35:06,2878,59,,,,20515.94,0
21118110,11:36:00,11:36:00,2879,60,,,,20903.48,0
21118110,11:37:13,11:37:13,1145,61,,,,21399.95,0
21118110,11:38:00,11:38:00,9526,62,,1,,21729.16,
21646070,18:25:00,18:25:00,10166,1,,,1,0,
21646070,18:25:37,18:25:37,9931,2,,,,485.86,0
21646070,18:26:05,18:26:05,5544,3,,,,773.19,0
21646070,18:27:20,18:27:20,5545,4,,,,1541.94,0
21646070,18:29:21,18:29:21,10685,5,,,,2952.96,0
21646070,18:30:35,18:30:35,10691,6,,,,3763.47,0
21646070,18:31:09,18:31:09,10689,7,,,,4001.96,0
21646070,18:32:07,18:32:07,10293,8,,,,4481.95,0
21646070,18:32:28,18:32:28,10684,9,,,,4715.98,0
21646070,18:33:00,18:33:00,8872,10,,,,5001.77,
21646070,18:33:20,18:33:20,7818,11,,,,5264.79,0
21646070,18:33:33,18:33:33,8796,12,,,,5415.18,0
21646070,18:34:14,18:34:14,10633,13,,,,5891.11,0
21646070,18:34:43,18:34:43,2759,14,,,,6208.11,0
21646070,18:35:30,18:35:30,5809,15,,,,6705.97,0
21646070,18:35:53,18:35:53,5810,16,,,,6940.12,0
21646070,18:36:20,18:36:20,5811,17,,,,7174.32,0
21646070,18:37:00,18:37:00,5812,18,,,,7588.36,
21646070,18:38:11,18:38:11,8919,19,,,,7868.2,0
21646070,18:39:30,18:39:30,8918,20,,,,8229.69,0
21646070,18:40:43,18:40:43,5825,21,,,,8579.09,0
21646070,18:42:00,18:42:00,5826,22,,,,8949.87,
21646070,18:42:27,18:42:27,8055,23,,,,9281.14,0
21646070,18:42:46,18:42:46,8802,24,,,,9495.47,0
21646070,18:43:21,18:43:21,10636,25,,,,9745.41,0
21646070,18:43:41,18:43:41,10638,26,,,,9954.35,0
21646070,18:44:00,18:44:00,10637,27,,,,10190.43,0
21646070,18:44:34,18:44:34,5751,28,,,,10486.83,0
21646070,18:45:10,18:45:10,5752,29,,,,10862.56,0
21646070,18:45:44,18:45:44,5753,30,,,,11214.19,0
21646070,18:45:56,18:45:56,5754,31,,,,11376.21,0
21646070,18:46:10,18:46:10,5755,32,,,,11538.05,0
21646070,18:46:32,18:46:32,5756,33,,,,11825.27,0
21646070,18:46:50,18:46:50,5757,34,,,,11972.18,0
21646070,18:47:07,18:47:07,5758,35,,,,12125.04,0
21646070,18:47:30,18:47:30,5759,36,,,,12309.42,0
21646070,18:48:00,18:48:00,5760,37,,,,12531.6,
21646070,18:48:39,18:48:39,2923,38,,,,12859.32,0
21646070,18:49:27,18:49:27,2791,39,,,,13188.13,0
21646070,18:49:58,18:49:58,2792,40,,,,13455.11,0
21646070,18:50:22,18:50:22,2793,41,,,,13636.89,0
21646070,18:50:44,18:50:44,2924,42,,,,13790.59,0
21646070,18:51:24,18:51:24,2925,43,,,,14165.44,0
21646070,18:53:00,18:53:00,1129,44,,,,14986.07,
21646070,18:55:06,18:55:06,9790,45,,,,15850.84,0
21646070,18:56:22,18:56:22,4593,46,,,,16332.25,0
21646070,18:57:47,18:57:47,2928,47,,,,16853.79,0
21646070,18:59:00,18:59:00,2691,48,,,,17306.59,
21646070,19:00:35,19:00:35,658,49,,,,18026.96,0
21646070,19:01:01,19:01:01,2870,50,,,,18209.7,0
21646070,19:01:41,19:01:41,2871,51,,,,18510.67,0
21646070,19:02:31,19:02:31,2872,52,,,,18805.3,0
21646070,19:02:58,19:02:58,2873,53,,,,18982.16,0
21646070,19:03:15,19:03:15,6649,54,,,,19113.78,0
21646070,19:04:11,19:04:11,2874,55,,,,19432.91,0
21646070,19:04:54,19:04:54,2875,56,,,,19723.2,0
21646070,19:05:22,19:05:22,2876,57,,,,19943.16,0
21646070,19:06:11,19:06:11,2877,58,,,,20270.34,0
21646070,19:06:48,19:06:48,2878,59,,,,20515.94,0
21646070,19:07:48,19:07:48,2879,60,,,,20903.48,0
21646070,19:09:09,19:09:09,1145,61,,,,21399.95,0
21646070,19:10:00,19:10:00,9526,62,,1,,21729.16,
21678020,19:07:00,19:07:00,10166,1,,,1,0,
21678020,19:07:37,19:07:37,9931,2,,,,485.86,0
21678020,19:08:05,19:08:05,5544,3,,,,773.19,0
21678020,19:09:20,19:09:20,5545,4,,,,1541.94,0
21678020,19:11:21,19:11:21,10685,5,,,,2952.96,0
21678020,19:12:35,19:12:35,10691,6,,,,3763.47,0
21678020,19:13:09,19:13:09,10689,7,,,,4001.96,0
21678020,19:14:07,19:14:07,10293,8,,,,4481.95,0
21678020,19:14:28,19:14:28,10684,9,,,,4715.98,0
21678020,19:15:00,19:15:00,8872,10,,,,5001.77,
21678020,19:15:31,19:15:31,7818,11,,,,5264.79,0
21678020,19:15:49,19:15:49,8796,12,,,,5415.18,0
21678020,19:16:51,19:16:51,10633,13,,,,5891.11,0
21678020,19:17:35,19:17:35,2759,14,,,,6208.11,0
21678020,19:18:45,19:18:45,5809,15,,,,6705.97,0
21678020,19:19:20,19:19:20,5810,16,,,,6940.12,0
21678020,19:20:01,19:20:01,5811,17,,,,7174.32,0
21678020,19:21:00,19:21:00,5812,18,,,,7588.36,
21678020,19:21:28,19:21:28,8919,19,,,,7868.2,0
21678020,19:22:00,19:22:00,8918,20,,,,8229.69,0
21678020,19:22:29,19:22:29,5825,21,,,,8579.09,0
21678020,19:23:00,19:23:00,5826,22,,,,8949.87,
21678020,19:23:27,19:23:27,8055,23,,,,9281.14,0
21678020,19:23:46,19:23:46,8802,24,,,,9495.47,0
21678020,19:24:21,19:24:21,10636,25,,,,9745.41,0
21678020,19:24:41,19:24:41,10638,26,,,,9954.35,0
21678020,19:25:00,19:25:00,10637,27,,,,10190.43,0
21678020,19:25:34,19:25:34,5751,28,,,,10486.83,0
21678020,19:26:10,19:26:10,5752,29,,,,10862.56,0
21678020,19:26:44,19:26:44,5753,30,,,,11214.19,0
21678020,19:26:56,19:26:56,5754,31,,,,11376.21,0
21678020,19:27:10,19:27:10,5755,32,,,,11538.05,0
21678020,19:27:32,19:27:32,5756,33,,,,11825.27,0
21678020,19:27:50,19:27:50,5757,34,,,,11972.18,0
21678020,19:28:07,19:28:07,5758,35,,,,12125.04,0
21678020,19:28:30,19:28:30,5759,36,,,,12309.42,0
21678020,19:29:00,19:29:00,5760,37,,,,12531.6,
21678020,19:29:39,19:29:39,2923,38,,,,12859.32,0
21678020,19:30:27,19:30:27,2791,39,,,,13188.13,0
21678020,19:30:58,19:30:58,2792,40,,,,13455.11,0
21678020,19:31:22,19:31:22,2793,41,,,,13636.89,0
21678020,19:31:44,19:31:44,2924,42,,,,13790.59,0
21678020,19:32:24,19:32:24,2925,43,,,,14165.44,0
21678020,19:34:00,19:34:00,1129,44,,,,14986.07,
21678020,19:36:06,19:36:06,9790,45,,,,15850.84,0
21678020,19:37:22,19:37:22,4593,46,,,,16332.25,0
21678020,19:38:47,19:38:47,2928,47,,,,16853.79,0
21678020,19:40:00,19:40:00,2691,48,,,,17306.59,
21678020,19:41:35,19:41:35,658,49,,,,18026.96,0
21678020,19:42:01,19:42:01,2870,50,,,,18209.7,0
21678020,19:42:41,19:42:41,2871,51,,,,18510.67,0
21678020,19:43:31,19:43:31,2872,52,,,,18805.3,0
21678020,19:43:58,19:43:58,2873,53,,,,18982.16,0
21678020,19:44:15,19:44:15,6649,54,,,,19113.78,0
21678020,19:45:11,19:45:11,2874,55,,,,19432.91,0
21678020,19:45:54,19:45:54,2875,56,,,,19723.2,0
21678020,19:46:22,19:46:22,2876,57,,,,19943.16,0
21678020,19:47:11,19:47:11,2877,58,,,,20270.34,0
21678020,19:47:48,19:47:48,2878,59,,,,20515.94,0
21678020,19:48:48,19:48:48,2879,60,,,,20903.48,0
21678020,19:50:09,19:50:09,1145,61,,,,21399.95,0
21678020,19:51:00,19:51:00,9526,62,,1,,21729.16,
21678030,19:07:00,19:07:00,10166,1,,,1,0,
21678030,19:07:37,19:07:37,9931,2,,,,485.86,0
21678030,19:08:05,19:08:05,5544,3,,,,773.19,0
21678030,19:09:20,19:09:20,5545,4,,,,1541.94,0
21678030,19:11:21,19:11:21,10685,5,,,,2952.96,0
21678030,19:12:35,19:12:35,10691,6,,,,3763.47,0
21678030,19:13:09,19:13:09,10689,7,,,,4001.96,0
21678030,19:14:07,19:14:07,10293,8,,,,4481.95,0
21678030,19:14:28,19:14:28,10684,9,,,,4715.98,0
21678030,19:15:00,19:15:00,8872,10,,,,5001.77,
21678030,19:15:31,19:15:31,7818,11,,,,5264.79,0
21678030,19:15:49,19:15:49,8796,12,,,,5415.18,0
21678030,19:16:51,19:16:51,10633,13,,,,5891.11,0
21678030,19:17:35,19:17:35,2759,14,,,,6208.11,0
21678030,19:18:45,19:18:45,5809,15,,,,6705.97,0
21678030,19:19:20,19:19:20,5810,16,,,,6940.12,0
21678030,19:20:01,19:20:01,5811,17,,,,7174.32,0
21678030,19:21:00,19:21:00,5812,18,,,,7588.36,
21678030,19:21:28,19:21:28,8919,19,,,,7868.2,0
21678030,19:22:00,19:22:00,8918,20,,,,8229.69,0
21678030,19:22:29,19:22:29,5825,21,,,,8579.09,0
21678030,19:23:00,19:23:00,5826,22,,,,8949.87,
21678030,19:23:27,19:23:27,8055,23,,,,9281.14,0
21678030,19:23:46,19:23:46,8802,24,,,,9495.47,0
21678030,19:24:21,19:24:21,10636,25,,,,9745.41,0
21678030,19:24:41,19:24:41,10638,26,,,,9954.35,0
21678030,19:25:00,19:25:00,10637,27,,,,10190.43,0
21678030,19:25:34,19:25:34,5751,28,,,,10486.83,0
21678030,19:26:10,19:26:10,5752,29,,,,10862.56,0
21678030,19:26:44,19:26:44,5753,30,,,,11214.19,0
21678030,19:26:56,19:26:56,5754,31,,,,11376.21,0
21678030,19:27:10,19:27:10,5755,32,,,,11538.05,0
21678030,19:27:32,19:27:32,5756,33,,,,11825.27,0
21678030,19:27:50,19:27:50,5757,34,,,,11972.18,0
21678030,19:28:07,19:28:07,5758,35,,,,12125.04,0
21678030,19:28:30,19:28:30,5759,36,,,,12309.42,0
21678030,19:29:00,19:29:00,5760,37,,,,12531.6,
21678030,19:29:39,19:29:39,2923,38,,,,12859.32,0
21678030,19:30:27,19:30:27,2791,39,,,,13188.13,0
21678030,19:30:58,19:30:58,2792,40,,,,13455.11,0
21678030,19:31:22,19:31:22,2793,41,,,,13636.89,0
21678030,19:31:44,19:31:44,2924,42,,,,13790.59,0
21678030,19:32:24,19:32:24,2925,43,,,,14165.44,0
21678030,19:34:00,19:34:00,1129,44,,,,14986.07,
21678030,19:36:06,19:36:06,9790,45,,,,15850.84,0
21678030,19:37:22,19:37:22,4593,46,,,,16332.25,0
21678030,19:38:47,19:38:47,2928,47,,,,16853.79,0
21678030,19:40:00,19:40:00,2691,48,,,,17306.59,
21678030,19:41:35,19:41:35,658,49,,,,18026.96,0
21678030,19:42:01,19:42:01,2870,50,,,,18209.7,0
21678030,19:42:41,19:42:41,2871,51,,,,18510.67,0
21678030,19:43:31,19:43:31,2872,52,,,,18805.3,0
21678030,19:43:58,19:43:58,2873,53,,,,18982.16,0
21678030,19:44:15,19:44:15,6649,54,,,,19113.78,0
21678030,19:45:11,19:45:11,2874,55,,,,19432.91,0
21678030,19:45:54,19:45:54,2875,56,,,,19723.2,0
21678030,19:46:22,19:46:22,2876,57,,,,19943.16,0
21678030,19:47:11,19:47:11,2877,58,,,,20270.34,0
21678030,19:47:48,19:47:48,2878,59,,,,20515.94,0
21678030,19:48:48,19:48:48,2879,60,,,,20903.48,0
21678030,19:50:09,19:50:09,1145,61,,,,21399.95,0
21678030,19:51:00,19:51:00,9526,62,,1,,21729.16,
21678040,19:07:00,19:07:00,10166,1,,,1,0,
21678040,19:07:37,19:07:37,9931,2,,,,485.86,0
21678040,19:08:05,19:08:05,5544,3,,,,773.19,0
21678040,19:09:20,19:09:20,5545,4,,,,1541.94,0
21678040,19:11:21,19:11:21,10685,5,,,,2952.96,0
21678040,19:12:35,19:12:35,10691,6,,,,3763.47,0
21678040,19:13:09,19:13:09,10689,7,,,,4001.96,0
21678040,19:14:07,19:14:07,10293,8,,,,4481.95,0
21678040,19:14:28,19:14:28,10684,9,,,,4715.98,0
21678040,19:15:00,19:15:00,8872,10,,,,5001.77,
21678040,19:15:31,19:15:31,7818,11,,,,5264.79,0
21678040,19:15:49,19:15:49,8796,12,,,,5415.18,0
21678040,19:16:51,19:16:51,10633,13,,,,5891.11,0
21678040,19:17:35,19:17:35,2759,14,,,,6208.11,0
21678040,19:18:45,19:18:45,5809,15,,,,6705.97,0
21678040,19:19:20,19:19:20,5810,16,,,,6940.12,0
21678040,19:20:01,19:20:01,5811,17,,,,7174.32,0
21678040,19:21:00,19:21:00,5812,18,,,,7588.36,
21678040,19:21:28,19:21:28,8919,19,,,,7868.2,0
21678040,19:22:00,19:22:00,8918,20,,,,8229.69,0
21678040,19:22:29,19:22:29,5825,21,,,,8579.09,0
21678040,19:23:00,19:23:00,5826,22,,,,8949.87,
21678040,19:23:27,19:23:27,8055,23,,,,9281.14,0
21678040,19:23:46,19:23:46,8802,24,,,,9495.47,0
21678040,19:24:21,19:24:21,10636,25,,,,9745.41,0
21678040,19:24:41,19:24:41,10638,26,,,,9954.35,0
21678040,19:25:00,19:25:00,10637,27,,,,10190.43,0
21678040,19:25:34,19:25:34,5751,28,,,,10486.83,0
21678040,19:26:10,19:26:10,5752,29,,,,10862.56,0
21678040,19:26:44,19:26:44,5753,30,,,,11214.19,0
21678040,19:26:56,19:26:56,5754,31,,,,11376.21,0
21678040,19:27:10,19:27:10,5755,32,,,,11538.05,0
21678040,19:27:32,19:27:32,5756,33,,,,11825.27,0
21678040,19:27:50,19:27:50,5757,34,,,,11972.18,0
21678040,19:28:07,19:28:07,5758,35,,,,12125.04,0
21678040,19:28:30,19:28:30,5759,36,,,,12309.42,0
21678040,19:29:00,19:29:00,5760,37,,,,12531.6,
21678040,19:29:39,19:29:39,2923,38,,,,12859.32,0
21678040,19:30:27,19:30:27,2791,39,,,,13188.13,0
21678040,19:30:58,19:30:58,2792,40,,,,13455.11,0
21678040,19:31:22,19:31:22,2793,41,,,,13636.89,0
21678040,19:31:44,19:31:44,2924,42,,,,13790.59,0
21678040,19:32:24,19:32:24,2925,43,,,,14165.44,0
21678040,19:34:00,19:34:00,1129,44,,,,14986.07,
21678040,19:36:06,19:36:06,9790,45,,,,15850.84,0
21678040,19:37:22,19:37:22,4593,46,,,,16332.25,0
21678040,19:38:47,19:38:47,2928,47,,,,16853.79,0
21678040,19:40:00,19:40:00,2691,48,,,,17306.59,
21678040,19:41:35,19:41:35,658,49,,,,18026.96,0
21678040,19:42:01,19:42:01,2870,50,,,,18209.7,0
21678040,19:42:41,19:42:41,2871,51,,,,18510.67,0
21678040,19:43:31,19:43:31,2872,52,,,,18805.3,0
21678040,19:43:58,19:43:58,2873,53,,,,18982.16,0
21678040,19:44:15,19:44:15,6649,54,,,,19113.78,0
21678040,19:45:11,19:45:11,2874,55,,,,19432.91,0
21678040,19:45:54,19:45:54,2875,56,,,,19723.2,0
21678040,19:46:22,19:46:22,2876,57,,,,19943.16,0
21678040,19:47:11,19:47:11,2877,58,,,,20270.34,0
21678040,19:47:48,19:47:48,2878,59,,,,20515.94,0
21678040,19:48:48,19:48:48,2879,60,,,,20903.48,0
21678040,19:50:09,19:50:09,1145,61,,,,21399.95,0
21678040,19:51:00,19:51:00,9526,62,,1,,21729.16,
21678050,19:07:00,19:07:00,10166,1,,,1,0,
21678050,19:07:37,19:07:37,9931,2,,,,485.86,0
21678050,19:08:05,19:08:05,5544,3,,,,773.19,0
21678050,19:09:20,19:09:20,5545,4,,,,1541.94,0
21678050,19:11:21,19:11:21,10685,5,,,,2952.96,0
21678050,19:12:35,19:12:35,10691,6,,,,3763.47,0
21678050,19:13:09,19:13:09,10689,7,,,,4001.96,0
21678050,19:14:07,19:14:07,10293,8,,,,4481.95,0
21678050,19:14:28,19:14:28,10684,9,,,,4715.98,0
21678050,19:15:00,19:15:00,8872,10,,,,5001.77,
21678050,19:15:31,19:15:31,7818,11,,,,5264.79,0
21678050,19:15:49,19:15:49,8796,12,,,,5415.18,0
21678050,19:16:51,19:16:51,10633,13,,,,5891.11,0
21678050,19:17:35,19:17:35,2759,14,,,,6208.11,0
21678050,19:18:45,19:18:45,5809,15,,,,6705.97,0
21678050,19:19:20,19:19:20,5810,16,,,,6940.12,0
21678050,19:20:01,19:20:01,5811,17,,,,7174.32,0
21678050,19:21:00,19:21:00,5812,18,,,,7588.36,
21678050,19:21:28,19:21:28,8919,19,,,,7868.2,0
21678050,19:22:00,19:22:00,8918,20,,,,8229.69,0
21678050,19:22:29,19:22:29,5825,21,,,,8579.09,0
21678050,19:23:00,19:23:00,5826,22,,,,8949.87,
21678050,19:23:27,19:23:27,8055,23,,,,9281.14,0
21678050,19:23:46,19:23:46,8802,24,,,,9495.47,0
21678050,19:24:21,19:24:21,10636,25,,,,9745.41,0
21678050,19:24:41,19:24:41,10638,26,,,,9954.35,0
21678050,19:25:00,19:25:00,10637,27,,,,10190.43,0
21678050,19:25:34,19:25:34,5751,28,,,,10486.83,0
21678050,19:26:10,19:26:10,5752,29,,,,10862.56,0
21678050,19:26:44,19:26:44,5753,30,,,,11214.19,0
21678050,19:26:56,19:26:56,5754,31,,,,11376.21,0
21678050,19:27:10,19:27:10,5755,32,,,,11538.05,0
21678050,19:27:32,19:27:32,5756,33,,,,11825.27,0
21678050,19:27:50,19:27:50,5757,34,,,,11972.18,0
21678050,19:28:07,19:28:07,5758,35,,,,12125.04,0
21678050,19:28:30,19:28:30,5759,36,,,,12309.42,0
21678050,19:29:00,19:29:00,5760,37,,,,12531.6,
21678050,19:29:39,19:29:39,2923,38,,,,12859.32,0
21678050,19:30:27,19:30:27,2791,39,,,,13188.13,0
21678050,19:30:58,19:30:58,2792,40,,,,13455.11,0
21678050,19:31:22,19:31:22,2793,41,,,,13636.89,0
21678050,19:31:44,19:31:44,2924,42,,,,13790.59,0
21678050,19:32:24,19:32:24,2925,43,,,,14165.44,0
21678050,19:34:00,19:34:00,1129,44,,,,14986.07,
21678050,19:36:06,19:36:06,9790,45,,,,15850.84,0
21678050,19:37:22,19:37:22,4593,46,,,,16332.25,0
21678050,19:38:47,19:38:47,2928,47,,,,16853.79,0
21678050,19:40:00,19:40:00,2691,48,,,,17306.59,
21678050,19:41:35,19:41:35,658,49,,,,18026.96,0
21678050,19:42:01,19:42:01,2870,50,,,,18209.7,0
21678050,19:42:41,19:42:41,2871,51,,,,18510.67,0
21678050,19:43:31,19:43:31,2872,52,,,,18805.3,0
21678050,19:43:58,19:43:58,2873,53,,,,18982.16,0
21678050,19:44:15,19:44:15,6649,54,,,,19113.78,0
21678050,19:45:11,19:45:11,2874,55,,,,19432.91,0
21678050,19:45:54,19:45:54,2875,56,,,,19723.2,0
21678050,19:46:22,19:46:22,2876,57,,,,19943.16,0
21678050,19:47:11,19:47:11,2877,58,,,,20270.34,0
21678050,19:47:48,19:47:48,2878,59,,,,20515.94,0
21678050,19:48:48,19:48:48,2879,60,,,,20903.48,0
21678050,19:50:09,19:50:09,1145,61,,,,21399.95,0
21678050,19:51:00,19:51:00,9526,62,,1,,21729.16,
21678060,19:07:00,19:07:00,10166,1,,,1,0,
21678060,19:07:37,19:07:37,9931,2,,,,485.86,0
21678060,19:08:05,19:08:05,5544,3,,,,773.19,0
21678060,19:09:20,19:09:20,5545,4,,,,1541.94,0
21678060,19:11:21,19:11:21,10685,5,,,,2952.96,0
21678060,19:12:35,19:12:35,10691,6,,,,3763.47,0
21678060,19:13:09,19:13:09,10689,7,,,,4001.96,0
21678060,19:14:07,19:14:07,10293,8,,,,4481.95,0
21678060,19:14:28,19:14:28,10684,9,,,,4715.98,0
21678060,19:15:00,19:15:00,8872,10,,,,5001.77,
21678060,19:15:31,19:15:31,7818,11,,,,5264.79,0
21678060,19:15:49,19:15:49,8796,12,,,,5415.18,0
21678060,19:16:51,19:16:51,10633,13,,,,5891.11,0
21678060,19:17:35,19:17:35,2759,14,,,,6208.11,0
21678060,19:18:45,19:18:45,5809,15,,,,6705.97,0
21678060,19:19:20,19:19:20,5810,16,,,,6940.12,0
21678060,19:20:01,19:20:01,5811,17,,,,7174.32,0
21678060,19:21:00,19:21:00,5812,18,,,,7588.36,
21678060,19:21:28,19:21:28,8919,19,,,,7868.2,0
21678060,19:22:00,19:22:00,8918,20,,,,8229.69,0
21678060,19:22:29,19:22:29,5825,21,,,,8579.09,0
21678060,19:23:00,19:23:00,5826,22,,,,8949.87,
21678060,19:23:27,19:23:27,8055,23,,,,9281.14,0
21678060,19:23:46,19:23:46,8802,24,,,,9495.47,0
21678060,19:24:21,19:24:21,10636,25,,,,9745.41,0
21678060,19:24:41,19:24:41,10638,26,,,,9954.35,0
21678060,19:25:00,19:25:00,10637,27,,,,10190.43,0
21678060,19:25:34,19:25:34,5751,28,,,,10486.83,0
21678060,19:26:10,19:26:10,5752,29,,,,10862.56,0
21678060,19:26:44,19:26:44,5753,30,,,,11214.19,0
21678060,19:26:56,19:26:56,5754,31,,,,11376.21,0
21678060,19:27:10,19:27:10,5755,32,,,,11538.05,0
21678060,19:27:32,19:27:32,5756,33,,,,11825.27,0
21678060,19:27:50,19:27:50,5757,34,,,,11972.18,0
21678060,19:28:07,19:28:07,5758,35,,,,12125.04,0
21678060,19:28:30,19:28:30,5759,36,,,,12309.42,0
21678060,19:29:00,19:29:00,5760,37,,,,12531.6,
21678060,19:29:39,19:29:39,2923,38,,,,12859.32,0
21678060,19:30:27,19:30:27,2791,39,,,,13188.13,0
21678060,19:30:58,19:30:58,2792,40,,,,13455.11,0
21678060,19:31:22,19:31:22,2793,41,,,,13636.89,0
21678060,19:31:44,19:31:44,2924,42,,,,13790.59,0
21678060,19:32:24,19:32:24,2925,43,,,,14165.44,0
21678060,19:34:00,19:34:00,1129,44,,,,14986.07,
21678060,19:36:06,19:36:06,9790,45,,,,15850.84,0
21678060,19:37:22,19:37:22,4593,46,,,,16332.25,0
21678060,19:38:47,19:38:47,2928,47,,,,16853.79,0
21678060,19:40:00,19:40:00,2691,48,,,,17306.59,
21678060,19:41:35,19:41:35,658,49,,,,18026.96,0
21678060,19:42:01,19:42:01,2870,50,,,,18209.7,0
21678060,19:42:41,19:42:41,2871,51,,,,18510.67,0
21678060,19:43:31,19:43:31,2872,52,,,,18805.3,0
21678060,19:43:58,19:43:58,2873,53,,,,18982.16,0
21678060,19:44:15,19:44:15,6649,54,,,,19113.78,0
21678060,19:45:11,19:45:11,2874,55,,,,19432.91,0
21678060,19:45:54,19:45:54,2875,56,,,,19723.2,0
21678060,19:46:22,19:46:22,2876,57,,,,19943.16,0
21678060,19:47:11,19:47:11,2877,58,,,,20270.34,0
21678060,19:47:48,19:47:48,2878,59,,,,20515.94,0
21678060,19:48:48,19:48:48,2879,60,,,,20903.48,0
21678060,19:50:09,19:50:09,1145,61,,,,21399.95,0
21678060,19:51:00,19:51:00,9526,62,,1,,21729.16,
21678120,19:07:00,19:07:00,10166,1,,,1,0,
21678120,19:07:37,19:07:37,9931,2,,,,485.86,0
21678120,19:08:05,19:08:05,5544,3,,,,773.19,0
21678120,19:09:20,19:09:20,5545,4,,,,1541.94,0
21678120,19:11:21,19:11:21,10685,5,,,,2952.96,0
21678120,19:12:35,19:12:35,10691,6,,,,3763.47,0
21678120,19:13:09,19:13:09,10689,7,,,,4001.96,0
21678120,19:14:07,19:14:07,10293,8,,,,4481.95,0
21678120,19:14:28,19:14:28,10684,9,,,,4715.98,0
21678120,19:15:00,19:15:00,8872,10,,,,5001.77,
21678120,19:15:31,19:15:31,7818,11,,,,5264.79,0
21678120,19:15:49,19:15:49,8796,12,,,,5415.18,0
21678120,19:16:51,19:16:51,10633,13,,,,5891.11,0
21678120,19:17:35,19:17:35,2759,14,,,,6208.11,0
21678120,19:18:45,19:18:45,5809,15,,,,6705.97,0
21678120,19:19:20,19:19:20,5810,16,,,,6940.12,0
21678120,19:20:01,19:20:01,5811,17,,,,7174.32,0
21678120,19:21:00,19:21:00,5812,18,,,,7588.36,
21678120,19:21:28,19:21:28,8919,19,,,,7868.2,0
21678120,19:22:00,19:22:00,8918,20,,,,8229.69,0
21678120,19:22:29,19:22:29,5825,21,,,,8579.09,0
21678120,19:23:00,19:23:00,5826,22,,,,8949.87,
21678120,19:23:27,19:23:27,8055,23,,,,9281.14,0
21678120,19:23:46,19:23:46,8802,24,,,,9495.47,0
21678120,19:24:21,19:24:21,10636,25,,,,9745.41,0
21678120,19:24:41,19:24:41,10638,26,,,,9954.35,0
21678120,19:25:00,19:25:00,10637,27,,,,10190.43,0
21678120,19:25:34,19:25:34,5751,28,,,,10486.83,0
21678120,19:26:10,19:26:10,5752,29,,,,10862.56,0
21678120,19:26:44,19:26:44,5753,30,,,,11214.19,0
21678120,19:26:56,19:26:56,5754,31,,,,11376.21,0
21678120,19:27:10,19:27:10,5755,32,,,,11538.05,0
21678120,19:27:32,19:27:32,5756,33,,,,11825.27,0
21678120,19:27:50,19:27:50,5757,34,,,,11972.18,0
21678120,19:28:07,19:28:07,5758,35,,,,12125.04,0
21678120,19:28:30,19:28:30,5759,36,,,,12309.42,0
21678120,19:29:00,19:29:00,5760,37,,,,12531.6,
21678120,19:29:39,19:29:39,2923,38,,,,12859.32,0
21678120,19:30:27,19:30:27,2791,39,,,,13188.13,0
21678120,19:30:58,19:30:58,2792,40,,,,13455.11,0
21678120,19:31:22,19:31:22,2793,41,,,,13636.89,0
21678120,19:31:44,19:31:44,2924,42,,,,13790.59,0
21678120,19:32:24,19:32:24,2925,43,,,,14165.44,0
21678120,19:34:00,19:34:00,1129,44,,,,14986.07,
21678120,19:36:06,19:36:06,9790,45,,,,15850.84,0
21678120,19:37:22,19:37:22,4593,46,,,,16332.25,0
21678120,19:38:47,19:38:47,2928,47,,,,16853.79,0
21678120,19:40:00,19:40:00,2691,48,,,,17306.59,
21678120,19:41:35,19:41:35,658,49,,,,18026.96,0
21678120,19:42:01,19:42:01,2870,50,,,,18209.7,0
21678120,19:42:41,19:42:41,2871,51,,,,18510.67,0
21678120,19:43:31,19:43:31,2872,52,,,,18805.3,0
21678120,19:43:58,19:43:58,2873,53,,,,18982.16,0
21678120,19:44:15,19:44:15,6649,54,,,,19113.78,0
21678120,19:45:11,19:45:11,2874,55,,,,19432.91,0
21678120,19:45:54,19:45:54,2875,56,,,,19723.2,0
21678120,19:46:22,19:46:22,2876,57,,,,19943.16,0
21678120,19:47:11,19:47:11,2877,58,,,,20270.34,0
21678120,19:47:48,19:47:48,2878,59,,,,20515.94,0
21678120,19:48:48,19:48:48,2879,60,,,,20903.48,0
21678120,19:50:09,19:50:09,1145,61,,,,21399.95,0
21678120,19:51:00,19:51:00,9526,62,,1,,21729.16,
22110090,20:04:00,20:04:00,10166,1,,,1,0,
22110090,20:04:37,20:04:37,9931,2,,,,485.86,0
22110090,20:05:05,20:05:05,5544,3,,,,773.19,0
22110090,20:06:20,20:06:20,5545,4,,,,1541.94,0
22110090,20:08:21,20:08:21,10685,5,,,,2952.96,0
22110090,20:09:35,20:09:35,10691,6,,,,3763.47,0
22110090,20:10:09,20:10:09,10689,7,,,,4001.96,0
22110090,20:11:07,20:11:07,10293,8,,,,4481.95,0
22110090,20:11:28,20:11:28,10684,9,,,,4715.98,0
22110090,20:12:00,20:12:00,8872,10,,,,5001.77,
22110090,20:12:31,20:12:31,7818,11,,,,5264.79,0
22110090,20:12:49,20:12:49,8796,12,,,,5415.18,0
22110090,20:13:51,20:13:51,10633,13,,,,5891.11,0
22110090,20:14:35,20:14:35,2759,14,,,,6208.11,0
22110090,20:15:45,20:15:45,5809,15,,,,6705.97,0
22110090,20:16:20,20:16:20,5810,16,,,,6940.12,0
22110090,20:17:01,20:17:01,5811,17,,,,7174.32,0
22110090,20:18:00,20:18:00,5812,18,,,,7588.36,
22110090,20:18:28,20:18:28,8919,19,,,,7868.2,0
22110090,20:19:00,20:19:00,8918,20,,,,8229.69,0
22110090,20:19:29,20:19:29,5825,21,,,,8579.09,0
22110090,20:20:00,20:20:00,5826,22,,,,8949.87,
22110090,20:20:27,20:20:27,8055,23,,,,9281.14,0
22110090,20:20:46,20:20:46,8802,24,,,,9495.47,0
22110090,20:21:21,20:21:21,10636,25,,,,9745.41,0
22110090,20:21:41,20:21:41,10638,26,,,,9954.35,0
22110090,20:22:00,20:22:00,10637,27,,,,10190.43,0
22110090,20:22:34,20:22:34,5751,28,,,,10486.83,0
22110090,20:23:10,20:23:10,5752,29,,,,10862.56,0
22110090,20:23:44,20:23:44,5753,30,,,,11214.19,0
22110090,20:23:56,20:23:56,5754,31,,,,11376.21,0
22110090,20:24:10,20:24:10,5755,32,,,,11538.05,0
22110090,20:24:32,20:24:32,5756,33,,,,11825.27,0
22110090,20:24:50,20:24:50,5757,34,,,,11972.18,0
22110090,20:25:07,20:25:07,5758,35,,,,12125.04,0
22110090,20:25:30,20:25:30,5759,36,,,,12309.42,0
22110090,20:26:00,20:26:00,5760,37,,,,12531.6,
22110090,20:26:39,20:26:39,2923,38,,,,12859.32,0
22110090,20:27:27,20:27:27,2791,39,,,,13188.13,0
22110090,20:27:58,20:27:58,2792,40,,,,13455.11,0
22110090,20:28:22,20:28:22,2793,41,,,,13636.89,0
22110090,20:28:44,20:28:44,2924,42,,,,13790.59,0
22110090,20:29:24,20:29:24,2925,43,,,,14165.44,0
22110090,20:31:00,20:31:00,1129,44,,,,14986.07,
22110090,20:33:06,20:33:06,9790,45,,,,15850.84,0
22110090,20:34:22,20:34:22,4593,46,,,,16332.25,0
22110090,20:35:47,20:35:47,2928,47,,,,16853.79,0
22110090,20:37:00,20:37:00,2691,48,,,,17306.59,
22110090,20:38:35,20:38:35,658,49,,,,18026.96,0
22110090,20:39:01,20:39:01,2870,50,,,,18209.7,0
22110090,20:39:41,20:39:41,2871,51,,,,18510.67,0
22110090,20:40:31,20:40:31,2872,52,,,,18805.3,0
22110090,20:40:58,20:40:58,2873,53,,,,18982.16,0
22110090,20:41:15,20:41:15,6649,54,,,,19113.78,0
22110090,20:42:11,20:42:11,2874,55,,,,19432.91,0
22110090,20:42:54,20:42:54,2875,56,,,,19723.2,0
22110090,20:43:22,20:43:22,2876,57,,,,19943.16,0
22110090,20:44:11,20:44:11,2877,58,,,,20270.34,0
22110090,20:44:48,20:44:48,2878,59,,,,20515.94,0
22110090,20:45:48,20:45:48,2879,60,,,,20903.48,0
22110090,20:47:09,20:47:09,1145,61,,,,21399.95,0
22110090,20:48:00,20:48:00,9526,62,,1,,21729.16,
22943010,08:20:00,08:20:00,10166,1,,,1,0,
22943010,08:20:32,08:20:32,9931,2,,,,485.86,0
22943010,08:20:57,08:20:57,5544,3,,,,773.19,0
22943010,08:22:02,08:22:02,5545,4,,,,1541.94,0
22943010,08:23:49,08:23:49,10685,5,,,,2952.96,0
22943010,08:24:53,08:24:53,10691,6,,,,3763.47,0
22943010,08:25:23,08:25:23,10689,7,,,,4001.96,0
22943010,08:26:13,08:26:13,10293,8,,,,4481.95,0
22943010,08:26:32,08:26:32,10684,9,,,,4715.98,0
22943010,08:27:00,08:27:00,8872,10,,,,5001.77,
22943010,08:27:20,08:27:20,7818,11,,,,5264.79,0
22943010,08:27:33,08:27:33,8796,12,,,,5415.18,0
22943010,08:28:14,08:28:14,10633,13,,,,5891.11,0
22943010,08:28:43,08:28:43,2759,14,,,,6208.11,0
22943010,08:29:30,08:29:30,5809,15,,,,6705.97,0
22943010,08:29:53,08:29:53,5810,16,,,,6940.12,0
22943010,08:30:20,08:30:20,5811,17,,,,7174.32,0
22943010,08:31:00,08:31:00,5812,18,,,,7588.36,
22943010,08:31:56,08:31:56,8919,19,,,,7868.2,0
22943010,08:33:00,08:33:00,8918,20,,,,8229.69,0
22943010,08:33:58,08:33:58,5825,21,,,,8579.09,0
22943010,08:35:00,08:35:00,5826,22,,,,8949.87,
22943010,08:35:23,08:35:23,8055,23,,,,9281.14,0
22943010,08:35:38,08:35:38,8802,24,,,,9495.47,0
22943010,08:36:07,08:36:07,10636,25,,,,9745.41,0
22943010,08:36:24,08:36:24,10638,26,,,,9954.35,0
22943010,08:36:40,08:36:40,10637,27,,,,10190.43,0
22943010,08:37:08,08:37:08,5751,28,,,,10486.83,0
22943010,08:37:38,08:37:38,5752,29,,,,10862.56,0
22943010,08:38:06,08:38:06,5753,30,,,,11214.19,0
22943010,08:38:17,08:38:17,5754,31,,,,11376.21,0
22943010,08:38:29,08:38:29,5755,32,,,,11538.05,0
22943010,08:38:47,08:38:47,5756,33,,,,11825.27,0
22943010,08:39:01,08:39:01,5757,34,,,,11972.18,0
22943010,08:39:16,08:39:16,5758,35,,,,12125.04,0
22943010,08:39:35,08:39:35,5759,36,,,,12309.42,0
22943010,08:40:00,08:40:00,5760,37,,,,12531.6,
22943010,08:40:39,08:40:39,2923,38,,,,12859.32,0
22943010,08:41:27,08:41:27,2791,39,,,,13188.13,0
22943010,08:41:58,08:41:58,2792,40,,,,13455.11,0
22943010,08:42:22,08:42:22,2793,41,,,,13636.89,0
22943010,08:42:44,08:42:44,2924,42,,,,13790.59,0
22943010,08:43:24,08:43:24,2925,43,,,,14165.44,0
22943010,08:45:00,08:45:00,1129,44,,,,14986.07,
22943010,08:46:45,08:46:45,9790,45,,,,15850.84,0
22943010,08:47:48,08:47:48,4593,46,,,,16332.25,0
22943010,08:48:59,08:48:59,2928,47,,,,16853.79,0
22943010,08:50:00,08:50:00,2691,48,,,,17306.59,
22943010,08:51:18,08:51:18,658,49,,,,18026.96,0
22943010,08:51:39,08:51:39,2870,50,,,,18209.7,0
22943010,08:52:11,08:52:11,2871,51,,,,18510.67,0
22943010,08:52:53,08:52:53,2872,52,,,,18805.3,0
22943010,08:53:14,08:53:14,2873,53,,,,18982.16,0
22943010,08:53:28,08:53:28,6649,54,,,,19113.78,0
22943010,08:54:14,08:54:14,2874,55,,,,19432.91,0
22943010,08:54:49,08:54:49,2875,56,,,,19723.2,0
22943010,08:55:12,08:55:12,2876,57,,,,19943.16,0
22943010,08:55:52,08:55:52,2877,58,,,,20270.34,0
22943010,08:56:23,08:56:23,2878,59,,,,20515.94,0
22943010,08:57:12,08:57:12,2879,60,,,,20903.48,0
22943010,08:58:18,08:58:18,1145,61,,,,21399.95,0
22943010,08:59:00,08:59:00,9526,62,,1,,21729.16,
22943080,08:20:00,08:20:00,10166,1,,,1,0,
22943080,08:20:32,08:20:32,9931,2,,,,485.86,0
22943080,08:20:57,08:20:57,5544,3,,,,773.19,0
22943080,08:22:02,08:22:02,5545,4,,,,1541.94,0
22943080,08:23:49,08:23:49,10685,5,,,,2952.96,0
22943080,08:24:53,08:24:53,10691,6,,,,3763.47,0
22943080,08:25:23,08:25:23,10689,7,,,,4001.96,0
22943080,08:26:13,08:26:13,10293,8,,,,4481.95,0
22943080,08:26:32,08:26:32,10684,9,,,,4715.98,0
22943080,08:27:00,08:27:00,8872,10,,,,5001.77,
22943080,08:27:20,08:27:20,7818,11,,,,5264.79,0
22943080,08:27:33,08:27:33,8796,12,,,,5415.18,0
22943080,08:28:14,08:28:14,10633,13,,,,5891.11,0
22943080,08:28:43,08:28:43,2759,14,,,,6208.11,0
22943080,08:29:30,08:29:30,5809,15,,,,6705.97,0
22943080,08:29:53,08:29:53,5810,16,,,,6940.12,0
22943080,08:30:20,08:30:20,5811,17,,,,7174.32,0
22943080,08:31:00,08:31:00,5812,18,,,,7588.36,
22943080,08:31:56,08:31:56,8919,19,,,,7868.2,0
22943080,08:33:00,08:33:00,8918,20,,,,8229.69,0
22943080,08:33:58,08:33:58,5825,21,,,,8579.09,0
22943080,08:35:00,08:35:00,5826,22,,,,8949.87,
22943080,08:35:23,08:35:23,8055,23,,,,9281.14,0
22943080,08:35:38,08:35:38,8802,24,,,,9495.47,0
22943080,08:36:07,08:36:07,10636,25,,,,9745.41,0
22943080,08:36:24,08:36:24,10638,26,,,,9954.35,0
22943080,08:36:40,08:36:40,10637,27,,,,10190.43,0
22943080,08:37:08,08:37:08,5751,28,,,,10486.83,0
22943080,08:37:38,08:37:38,5752,29,,,,10862.56,0
22943080,08:38:06,08:38:06,5753,30,,,,11214.19,0
22943080,08:38:17,08:38:17,5754,31,,,,11376.21,0
22943080,08:38:29,08:38:29,5755,32,,,,11538.05,0
22943080,08:38:47,08:38:47,5756,33,,,,11825.27,0
22943080,08:39:01,08:39:01,5757,34,,,,11972.18,0
22943080,08:39:16,08:39:16,5758,35,,,,12125.04,0
22943080,08:39:35,08:39:35,5759,36,,,,12309.42,0
22943080,08:40:00,08:40:00,5760,37,,,,12531.6,
22943080,08:40:39,08:40:39,2923,38,,,,12859.32,0
22943080,08:41:27,08:41:27,2791,39,,,,13188.13,0
22943080,08:41:58,08:41:58,2792,40,,,,13455.11,0
22943080,08:42:22,08:42:22,2793,41,,,,13636.89,0
22943080,08:42:44,08:42:44,2924,42,,,,13790.59,0
22943080,08:43:24,08:43:24,2925,43,,,,14165.44,0
22943080,08:45:00,08:45:00,1129,44,,,,14986.07,
22943080,08:46:45,08:46:45,9790,45,,,,15850.84,0
22943080,08:47:48,08:47:48,4593,46,,,,16332.25,0
22943080,08:48:59,08:48:59,2928,47,,,,16853.79,0
22943080,08:50:00,08:50:00,2691,48,,,,17306.59,
22943080,08:51:18,08:51:18,658,49,,,,18026.96,0
22943080,08:51:39,08:51:39,2870,50,,,,18209.7,0
22943080,08:52:11,08:52:11,2871,51,,,,18510.67,0
22943080,08:52:53,08:52:53,2872,52,,,,18805.3,0
22943080,08:53:14,08:53:14,2873,53,,,,18982.16,0
22943080,08:53:28,08:53:28,6649,54,,,,19113.78,0
22943080,08:54:14,08:54:14,2874,55,,,,19432.91,0
22943080,08:54:49,08:54:49,2875,56,,,,19723.2,0
22943080,08:55:12,08:55:12,2876,57,,,,19943.16,0
22943080,08:55:52,08:55:52,2877,58,,,,20270.34,0
22943080,08:56:23,08:56:23,2878,59,,,,20515.94,0
22943080,08:57:12,08:57:12,2879,60,,,,20903.48,0
22943080,08:58:18,08:58:18,1145,61,,,,21399.95,0
22943080,08:59:00,08:59:00,9526,62,,1,,21729.16,
22943100,08:20:00,08:20:00,10166,1,,,1,0,
22943100,08:20:32,08:20:32,9931,2,,,,485.86,0
22943100,08:20:57,08:20:57,5544,3,,,,773.19,0
22943100,08:22:02,08:22:02,5545,4,,,,1541.94,0
22943100,08:23:49,08:23:49,10685,5,,,,2952.96,0
22943100,08:24:53,08:24:53,10691,6,,,,3763.47,0
22943100,08:25:23,08:25:23,10689,7,,,,4001.96,0
22943100,08:26:13,08:26:13,10293,8,,,,4481.95,0
22943100,08:26:32,08:26:32,10684,9,,,,4715.98,0
22943100,08:27:00,08:27:00,8872,10,,,,5001.77,
22943100,08:27:20,08:27:20,7818,11,,,,5264.79,0
22943100,08:27:33,08:27:33,8796,12,,,,5415.18,0
22943100,08:28:14,08:28:14,10633,13,,,,5891.11,0
22943100,08:28:43,08:28:43,2759,14,,,,6208.11,0
22943100,08:29:30,08:29:30,5809,15,,,,6705.97,0
22943100,08:29:53,08:29:53,5810,16,,,,6940.12,0
22943100,08:30:20,08:30:20,5811,17,,,,7174.32,0
22943100,08:31:00,08:31:00,5812,18,,,,7588.36,
22943100,08:31:56,08:31:56,8919,19,,,,7868.2,0
22943100,08:33:00,08:33:00,8918,20,,,,8229.69,0
22943100,08:33:58,08:33:58,5825,21,,,,8579.09,0
22943100,08:35:00,08:35:00,5826,22,,,,8949.87,
22943100,08:35:23,08:35:23,8055,23,,,,9281.14,0
22943100,08:35:38,08:35:38,8802,24,,,,9495.47,0
22943100,08:36:07,08:36:07,10636,25,,,,9745.41,0
22943100,08:36:24,08:36:24,10638,26,,,,9954.35,0
22943100,08:36:40,08:36:40,10637,27,,,,10190.43,0
22943100,08:37:08,08:37:08,5751,28,,,,10486.83,0
22943100,08:37:38,08:37:38,5752,29,,,,10862.56,0
22943100,08:38:06,08:38:06,5753,30,,,,11214.19,0
22943100,08:38:17,08:38:17,5754,31,,,,11376.21,0
22943100,08:38:29,08:38:29,5755,32,,,,11538.05,0
22943100,08:38:47,08:38:47,5756,33,,,,11825.27,0
22943100,08:39:01,08:39:01,5757,34,,,,11972.18,0
22943100,08:39:16,08:39:16,5758,35,,,,12125.04,0
22943100,08:39:35,08:39:35,5759,36,,,,12309.42,0
22943100,08:40:00,08:40:00,5760,37,,,,12531.6,
22943100,08:40:39,08:40:39,2923,38,,,,12859.32,0
22943100,08:41:27,08:41:27,2791,39,,,,13188.13,0
22943100,08:41:58,08:41:58,2792,40,,,,13455.11,0
22943100,08:42:22,08:42:22,2793,41,,,,13636.89,0
22943100,08:42:44,08:42:44,2924,42,,,,13790.59,0
22943100,08:43:24,08:43:24,2925,43,,,,14165.44,0
22943100,08:45:00,08:45:00,1129,44,,,,14986.07,
22943100,08:46:45,08:46:45,9790,45,,,,15850.84,0
22943100,08:47:48,08:47:48,4593,46,,,,16332.25,0
22943100,08:48:59,08:48:59,2928,47,,,,16853.79,0
22943100,08:50:00,08:50:00,2691,48,,,,17306.59,
22943100,08:51:18,08:51:18,658,49,,,,18026.96,0
22943100,08:51:39,08:51:39,2870,50,,,,18209.7,0
22943100,08:52:11,08:52:11,2871,51,,,,18510.67,0
22943100,08:52:53,08:52:53,2872,52,,,,18805.3,0
22943100,08:53:14,08:53:14,2873,53,,,,18982.16,0
22943100,08:53:28,08:53:28,6649,54,,,,19113.78,0
22943100,08:54:14,08:54:14,2874,55,,,,19432.91,0
22943100,08:54:49,08:54:49,2875,56,,,,19723.2,0
22943100,08:55:12,08:55:12,2876,57,,,,19943.16,0
22943100,08:55:52,08:55:52,2877,58,,,,20270.34,0
22943100,08:56:23,08:56:23,2878,59,,,,20515.94,0
22943100,08:57:12,08:57:12,2879,60,,,,20903.48,0
22943100,08:58:18,08:58:18,1145,61,,,,21399.95,0
22943100,08:59:00,08:59:00,9526,62,,1,,21729.16,
23701110,16:25:00,16:25:00,10166,1,,,1,0,
23701110,16:25:37,16:25:37,9931,2,,,,485.86,0
23701110,16:26:05,16:26:05,5544,3,,,,773.19,0
23701110,16:27:20,16:27:20,5545,4,,,,1541.94,0
23701110,16:29:21,16:29:21,10685,5,,,,2952.96,0
23701110,16:30:35,16:30:35,10691,6,,,,3763.47,0
23701110,16:31:09,16:31:09,10689,7,,,,4001.96,0
23701110,16:32:07,16:32:07,10293,8,,,,4481.95,0
23701110,16:32:28,16:32:28,10684,9,,,,4715.98,0
23701110,16:33:00,16:33:00,8872,10,,,,5001.77,
23701110,16:33:25,16:33:25,7818,11,,,,5264.79,0
23701110,16:33:41,16:33:41,8796,12,,,,5415.18,0
23701110,16:34:33,16:34:33,10633,13,,,,5891.11,0
23701110,16:35:09,16:35:09,2759,14,,,,6208.11,0
23701110,16:36:08,16:36:08,5809,15,,,,6705.97,0
23701110,16:36:36,16:36:36,5810,16,,,,6940.12,0
23701110,16:37:11,16:37:11,5811,17,,,,7174.32,0
23701110,16:38:00,16:38:00,5812,18,,,,7588.36,
23701110,16:39:11,16:39:11,8919,19,,,,7868.2,0
23701110,16:40:30,16:40:30,8918,20,,,,8229.69,0
23701110,16:41:43,16:41:43,5825,21,,,,8579.09,0
23701110,16:43:00,16:43:00,5826,22,,,,8949.87,
23701110,16:43:27,16:43:27,8055,23,,,,9281.14,0
23701110,16:43:46,16:43:46,8802,24,,,,9495.47,0
23701110,16:44:21,16:44:21,10636,25,,,,9745.41,0
23701110,16:44:41,16:44:41,10638,26,,,,9954.35,0
23701110,16:45:00,16:45:00,10637,27,,,,10190.43,0
23701110,16:45:34,16:45:34,5751,28,,,,10486.83,0
23701110,16:46:10,16:46:10,5752,29,,,,10862.56,0
23701110,16:46:44,16:46:44,5753,30,,,,11214.19,0
23701110,16:46:56,16:46:56,5754,31,,,,11376.21,0
23701110,16:47:10,16:47:10,5755,32,,,,11538.05,0
23701110,16:47:32,16:47:32,5756,33,,,,11825.27,0
23701110,16:47:50,16:47:50,5757,34,,,,11972.18,0
23701110,16:48:07,16:48:07,5758,35,,,,12125.04,0
23701110,16:48:30,16:48:30,5759,36,,,,12309.42,0
23701110,16:49:00,16:49:00,5760,37,,,,12531.6,
23701110,16:49:39,16:49:39,2923,38,,,,12859.32,0
23701110,16:50:27,16:50:27,2791,39,,,,13188.13,0
23701110,16:50:58,16:50:58,2792,40,,,,13455.11,0
23701110,16:51:22,16:51:22,2793,41,,,,13636.89,0
23701110,16:51:44,16:51:44,2924,42,,,,13790.59,0
23701110,16:52:24,16:52:24,2925,43,,,,14165.44,0
23701110,16:54:00,16:54:00,1129,44,,,,14986.07,
23701110,16:56:06,16:56:06,9790,45,,,,15850.84,0
23701110,16:57:22,16:57:22,4593,46,,,,16332.25,0
23701110,16:58:47,16:58:47,2928,47,,,,16853.79,0
23701110,17:00:00,17:00:00,2691,48,,,,17306.59,
23701110,17:01:35,17:01:35,658,49,,,,18026.96,0
23701110,17:02:01,17:02:01,2870,50,,,,18209.7,0
23701110,17:02:41,17:02:41,2871,51,,,,18510.67,0
23701110,17:03:31,17:03:31,2872,52,,,,18805.3,0
23701110,17:03:58,17:03:58,2873,53,,,,18982.16,0
23701110,17:04:15,17:04:15,6649,54,,,,19113.78,0
23701110,17:05:11,17:05:11,2874,55,,,,19432.91,0
23701110,17:05:54,17:05:54,2875,56,,,,19723.2,0
23701110,17:06:22,17:06:22,2876,57,,,,19943.16,0
23701110,17:07:11,17:07:11,2877,58,,,,20270.34,0
23701110,17:07:48,17:07:48,2878,59,,,,20515.94,0
23701110,17:08:48,17:08:48,2879,60,,,,20903.48,0
23701110,17:10:09,17:10:09,1145,61,,,,21399.95,0
23701110,17:11:00,17:11:00,9526,62,,1,,21729.16,
23715110,17:25:00,17:25:00,10166,1,,,1,0,
23715110,17:25:37,17:25:37,9931,2,,,,485.86,0
23715110,17:26:05,17:26:05,5544,3,,,,773.19,0
23715110,17:27:20,17:27:20,5545,4,,,,1541.94,0
23715110,17:29:21,17:29:21,10685,5,,,,2952.96,0
23715110,17:30:35,17:30:35,10691,6,,,,3763.47,0
23715110,17:31:09,17:31:09,10689,7,,,,4001.96,0
23715110,17:32:07,17:32:07,10293,8,,,,4481.95,0
23715110,17:32:28,17:32:28,10684,9,,,,4715.98,0
23715110,17:33:00,17:33:00,8872,10,,,,5001.77,
23715110,17:33:25,17:33:25,7818,11,,,,5264.79,0
23715110,17:33:41,17:33:41,8796,12,,,,5415.18,0
23715110,17:34:33,17:34:33,10633,13,,,,5891.11,0
23715110,17:35:09,17:35:09,2759,14,,,,6208.11,0
23715110,17:36:08,17:36:08,5809,15,,,,6705.97,0
23715110,17:36:36,17:36:36,5810,16,,,,6940.12,0
23715110,17:37:11,17:37:11,5811,17,,,,7174.32,0
23715110,17:38:00,17:38:00,5812,18,,,,7588.36,
23715110,17:39:11,17:39:11,8919,19,,,,7868.2,0
23715110,17:40:30,17:40:30,8918,20,,,,8229.69,0
23715110,17:41:43,17:41:43,5825,21,,,,8579.09,0
23715110,17:43:00,17:43:00,5826,22,,,,8949.87,
23715110,17:43:27,17:43:27,8055,23,,,,9281.14,0
23715110,17:43:46,17:43:46,8802,24,,,,9495.47,0
23715110,17:44:21,17:44:21,10636,25,,,,9745.41,0
23715110,17:44:41,17:44:41,10638,26,,,,9954.35,0
23715110,17:45:00,17:45:00,10637,27,,,,10190.43,0
23715110,17:45:34,17:45:34,5751,28,,,,10486.83,0
23715110,17:46:10,17:46:10,5752,29,,,,10862.56,0
23715110,17:46:44,17:46:44,5753,30,,,,11214.19,0
23715110,17:46:56,17:46:56,5754,31,,,,11376.21,0
23715110,17:47:10,17:47:10,5755,32,,,,11538.05,0
23715110,17:47:32,17:47:32,5756,33,,,,11825.27,0
23715110,17:47:50,17:47:50,5757,34,,,,11972.18,0
23715110,17:48:07,17:48:07,5758,35,,,,12125.04,0
23715110,17:48:30,17:48:30,5759,36,,,,12309.42,0
23715110,17:49:00,17:49:00,5760,37,,,,12531.6,
23715110,17:49:39,17:49:39,2923,38,,,,12859.32,0
23715110,17:50:27,17:50:27,2791,39,,,,13188.13,0
23715110,17:50:58,17:50:58,2792,40,,,,13455.11,0
23715110,17:51:22,17:51:22,2793,41,,,,13636.89,0
23715110,17:51:44,17:51:44,2924,42,,,,13790.59,0
23715110,17:52:24,17:52:24,2925,43,,,,14165.44,0
23715110,17:54:00,17:54:00,1129,44,,,,14986.07,
23715110,17:56:06,17:56:06,9790,45,,,,15850.84,0
23715110,17:57:22,17:57:22,4593,46,,,,16332.25,0
23715110,17:58:47,17:58:47,2928,47,,,,16853.79,0
23715110,18:00:00,18:00:00,2691,48,,,,17306.59,
23715110,18:01:35,18:01:35,658,49,,,,18026.96,0
23715110,18:02:01,18:02:01,2870,50,,,,18209.7,0
23715110,18:02:41,18:02:41,2871,51,,,,18510.67,0
23715110,18:03:31,18:03:31,2872,52,,,,18805.3,0
23715110,18:03:58,18:03:58,2873,53,,,,18982.16,0
23715110,18:04:15,18:04:15,6649,54,,,,19113.78,0
23715110,18:05:11,18:05:11,2874,55,,,,19432.91,0
23715110,18:05:54,18:05:54,2875,56,,,,19723.2,0
23715110,18:06:22,18:06:22,2876,57,,,,19943.16,0
23715110,18:07:11,18:07:11,2877,58,,,,20270.34,0
23715110,18:07:48,18:07:48,2878,59,,,,20515.94,0
23715110,18:08:48,18:08:48,2879,60,,,,20903.48,0
23715110,18:10:09,18:10:09,1145,61,,,,21399.95,0
23715110,18:11:00,18:11:00,9526,62,,1,,21729.16,
23816020,21:01:00,21:01:00,10166,1,,,1,0,
23816020,21:01:37,21:01:37,9931,2,,,,485.86,0
23816020,21:02:05,21:02:05,5544,3,,,,773.19,0
23816020,21:03:20,21:03:20,5545,4,,,,1541.94,0
23816020,21:05:21,21:05:21,10685,5,,,,2952.96,0
23816020,21:06:35,21:06:35,10691,6,,,,3763.47,0
23816020,21:07:09,21:07:09,10689,7,,,,4001.96,0
23816020,21:08:07,21:08:07,10293,8,,,,4481.95,0
23816020,21:08:28,21:08:28,10684,9,,,,4715.98,0
23816020,21:09:00,21:09:00,8872,10,,,,5001.77,
23816020,21:09:31,21:09:31,7818,11,,,,5264.79,0
23816020,21:09:49,21:09:49,8796,12,,,,5415.18,0
23816020,21:10:51,21:10:51,10633,13,,,,5891.11,0
23816020,21:11:35,21:11:35,2759,14,,,,6208.11,0
23816020,21:12:45,21:12:45,5809,15,,,,6705.97,0
23816020,21:13:20,21:13:20,5810,16,,,,6940.12,0
23816020,21:14:01,21:14:01,5811,17,,,,7174.32,0
23816020,21:15:00,21:15:00,5812,18,,,,7588.36,
23816020,21:15:28,21:15:28,8919,19,,,,7868.2,0
23816020,21:16:00,21:16:00,8918,20,,,,8229.69,0
23816020,21:16:29,21:16:29,5825,21,,,,8579.09,0
23816020,21:17:00,21:17:00,5826,22,,,,8949.87,
23816020,21:17:23,21:17:23,8055,23,,,,9281.14,0
23816020,21:17:38,21:17:38,8802,24,,,,9495.47,0
23816020,21:18:07,21:18:07,10636,25,,,,9745.41,0
23816020,21:18:24,21:18:24,10638,26,,,,9954.35,0
23816020,21:18:40,21:18:40,10637,27,,,,10190.43,0
23816020,21:19:08,21:19:08,5751,28,,,,10486.83,0
23816020,21:19:38,21:19:38,5752,29,,,,10862.56,0
23816020,21:20:06,21:20:06,5753,30,,,,11214.19,0
23816020,21:20:17,21:20:17,5754,31,,,,11376.21,0
23816020,21:20:29,21:20:29,5755,32,,,,11538.05,0
23816020,21:20:47,21:20:47,5756,33,,,,11825.27,0
23816020,21:21:01,21:21:01,5757,34,,,,11972.18,0
23816020,21:21:16,21:21:16,5758,35,,,,12125.04,0
23816020,21:21:35,21:21:35,5759,36,,,,12309.42,0
23816020,21:22:00,21:22:00,5760,37,,,,12531.6,
23816020,21:22:31,21:22:31,2923,38,,,,12859.32,0
23816020,21:23:10,21:23:10,2791,39,,,,13188.13,0
23816020,21:23:34,21:23:34,2792,40,,,,13455.11,0
23816020,21:23:53,21:23:53,2793,41,,,,13636.89,0
23816020,21:24:11,21:24:11,2924,42,,,,13790.59,0
23816020,21:24:43,21:24:43,2925,43,,,,14165.44,0
23816020,21:26:00,21:26:00,1129,44,,,,14986.07,
23816020,21:28:06,21:28:06,9790,45,,,,15850.84,0
23816020,21:29:22,21:29:22,4593,46,,,,16332.25,0
23816020,21:30:47,21:30:47,2928,47,,,,16853.79,0
23816020,21:32:00,21:32:00,2691,48,,,,17306.59,
23816020,21:33:35,21:33:35,658,49,,,,18026.96,0
23816020,21:34:01,21:34:01,2870,50,,,,18209.7,0
23816020,21:34:41,21:34:41,2871,51,,,,18510.67,0
23816020,21:35:31,21:35:31,2872,52,,,,18805.3,0
23816020,21:35:58,21:35:58,2873,53,,,,18982.16,0
23816020,21:36:15,21:36:15,6649,54,,,,19113.78,0
23816020,21:37:11,21:37:11,2874,55,,,,19432.91,0
23816020,21:37:54,21:37:54,2875,56,,,,19723.2,0
23816020,21:38:22,21:38:22,2876,57,,,,19943.16,0
23816020,21:39:11,21:39:11,2877,58,,,,20270.34,0
23816020,21:39:48,21:39:48,2878,59,,,,20515.94,0
23816020,21:40:48,21:40:48,2879,60,,,,20903.48,0
23816020,21:42:09,21:42:09,1145,61,,,,21399.95,0
23816020,21:43:00,21:43:00,9526,62,,1,,21729.16,
23816030,21:01:00,21:01:00,10166,1,,,1,0,
23816030,21:01:37,21:01:37,9931,2,,,,485.86,0
23816030,21:02:05,21:02:05,5544,3,,,,773.19,0
23816030,21:03:20,21:03:20,5545,4,,,,1541.94,0
23816030,21:05:21,21:05:21,10685,5,,,,2952.96,0
23816030,21:06:35,21:06:35,10691,6,,,,3763.47,0
23816030,21:07:09,21:07:09,10689,7,,,,4001.96,0
23816030,21:08:07,21:08:07,10293,8,,,,4481.95,0
23816030,21:08:28,21:08:28,10684,9,,,,4715.98,0
23816030,21:09:00,21:09:00,8872,10,,,,5001.77,
23816030,21:09:31,21:09:31,7818,11,,,,5264.79,0
23816030,21:09:49,21:09:49,8796,12,,,,5415.18,0
23816030,21:10:51,21:10:51,10633,13,,,,5891.11,0
23816030,21:11:35,21:11:35,2759,14,,,,6208.11,0
23816030,21:12:45,21:12:45,5809,15,,,,6705.97,0
23816030,21:13:20,21:13:20,5810,16,,,,6940.12,0
23816030,21:14:01,21:14:01,5811,17,,,,7174.32,0
23816030,21:15:00,21:15:00,5812,18,,,,7588.36,
23816030,21:15:28,21:15:28,8919,19,,,,7868.2,0
23816030,21:16:00,21:16:00,8918,20,,,,8229.69,0
23816030,21:16:29,21:16:29,5825,21,,,,8579.09,0
23816030,21:17:00,21:17:00,5826,22,,,,8949.87,
23816030,21:17:23,21:17:23,8055,23,,,,9281.14,0
23816030,21:17:38,21:17:38,8802,24,,,,9495.47,0
23816030,21:18:07,21:18:07,10636,25,,,,9745.41,0
23816030,21:18:24,21:18:24,10638,26,,,,9954.35,0
23816030,21:18:40,21:18:40,10637,27,,,,10190.43,0
23816030,21:19:08,21:19:08,5751,28,,,,10486.83,0
23816030,21:19:38,21:19:38,5752,29,,,,10862.56,0
23816030,21:20:06,21:20:06,5753,30,,,,11214.19,0
23816030,21:20:17,21:20:17,5754,31,,,,11376.21,0
23816030,21:20:29,21:20:29,5755,32,,,,11538.05,0
23816030,21:20:47,21:20:47,5756,33,,,,11825.27,0
23816030,21:21:01,21:21:01,5757,34,,,,11972.18,0
23816030,21:21:16,21:21:16,5758,35,,,,12125.04,0
23816030,21:21:35,21:21:35,5759,36,,,,12309.42,0
23816030,21:22:00,21:22:00,5760,37,,,,12531.6,
23816030,21:22:31,21:22:31,2923,38,,,,12859.32,0
23816030,21:23:10,21:23:10,2791,39,,,,13188.13,0
23816030,21:23:34,21:23:34,2792,40,,,,13455.11,0
23816030,21:23:53,21:23:53,2793,41,,,,13636.89,0
23816030,21:24:11,21:24:11,2924,42,,,,13790.59,0
23816030,21:24:43,21:24:43,2925,43,,,,14165.44,0
23816030,21:26:00,21:26:00,1129,44,,,,14986.07,
23816030,21:28:06,21:28:06,9790,45,,,,15850.84,0
23816030,21:29:22,21:29:22,4593,46,,,,16332.25,0
23816030,21:30:47,21:30:47,2928,47,,,,16853.79,0
23816030,21:32:00,21:32:00,2691,48,,,,17306.59,
23816030,21:33:35,21:33:35,658,49,,,,18026.96,0
23816030,21:34:01,21:34:01,2870,50,,,,18209.7,0
23816030,21:34:41,21:34:41,2871,51,,,,18510.67,0
23816030,21:35:31,21:35:31,2872,52,,,,18805.3,0
23816030,21:35:58,21:35:58,2873,53,,,,18982.16,0
23816030,21:36:15,21:36:15,6649,54,,,,19113.78,0
23816030,21:37:11,21:37:11,2874,55,,,,19432.91,0
23816030,21:37:54,21:37:54,2875,56,,,,19723.2,0
23816030,21:38:22,21:38:22,2876,57,,,,19943.16,0
23816030,21:39:11,21:39:11,2877,58,,,,20270.34,0
23816030,21:39:48,21:39:48,2878,59,,,,20515.94,0
23816030,21:40:48,21:40:48,2879,60,,,,20903.48,0
23816030,21:42:09,21:42:09,1145,61,,,,21399.95,0
23816030,21:43:00,21:43:00,9526,62,,1,,21729.16,
23816040,21:01:00,21:01:00,10166,1,,,1,0,
23816040,21:01:37,21:01:37,9931,2,,,,485.86,0
23816040,21:02:05,21:02:05,5544,3,,,,773.19,0
23816040,21:03:20,21:03:20,5545,4,,,,1541.94,0
23816040,21:05:21,21:05:21,10685,5,,,,2952.96,0
23816040,21:06:35,21:06:35,10691,6,,,,3763.47,0
23816040,21:07:09,21:07:09,10689,7,,,,4001.96,0
23816040,21:08:07,21:08:07,10293,8,,,,4481.95,0
23816040,21:08:28,21:08:28,10684,9,,,,4715.98,0
23816040,21:09:00,21:09:00,8872,10,,,,5001.77,
23816040,21:09:31,21:09:31,7818,11,,,,5264.79,0
23816040,21:09:49,21:09:49,8796,12,,,,5415.18,0
23816040,21:10:51,21:10:51,10633,13,,,,5891.11,0
23816040,21:11:35,21:11:35,2759,14,,,,6208.11,0
23816040,21:12:45,21:12:45,5809,15,,,,6705.97,0
23816040,21:13:20,21:13:20,5810,16,,,,6940.12,0
23816040,21:14:01,21:14:01,5811,17,,,,7174.32,0
23816040,21:15:00,21:15:00,5812,18,,,,7588.36,
23816040,21:15:28,21:15:28,8919,19,,,,7868.2,0
23816040,21:16:00,21:16:00,8918,20,,,,8229.69,0
23816040,21:16:29,21:16:29,5825,21,,,,8579.09,0
23816040,21:17:00,21:17:00,5826,22,,,,8949.87,
23816040,21:17:23,21:17:23,8055,23,,,,9281.14,0
23816040,21:17:38,21:17:38,8802,24,,,,9495.47,0
23816040,21:18:07,21:18:07,10636,25,,,,9745.41,0
23816040,21:18:24,21:18:24,10638,26,,,,9954.35,0
23816040,21:18:40,21:18:40,10637,27,,,,10190.43,0
23816040,21:19:08,21:19:08,5751,28,,,,10486.83,0
23816040,21:19:38,21:19:38,5752,29,,,,10862.56,0
23816040,21:20:06,21:20:06,5753,30,,,,11214.19,0
23816040,21:20:17,21:20:17,5754,31,,,,11376.21,0
23816040,21:20:29,21:20:29,5755,32,,,,11538.05,0
23816040,21:20:47,21:20:47,5756,33,,,,11825.27,0
23816040,21:21:01,21:21:01,5757,34,,,,11972.18,0
23816040,21:21:16,21:21:16,5758,35,,,,12125.04,0
23816040,21:21:35,21:21:35,5759,36,,,,12309.42,0
23816040,21:22:00,21:22:00,5760,37,,,,12531.6,
23816040,21:22:31,21:22:31,2923,38,,,,12859.32,0
23816040,21:23:10,21:23:10,2791,39,,,,13188.13,0
23816040,21:23:34,21:23:34,2792,40,,,,13455.11,0
23816040,21:23:53,21:23:53,2793,41,,,,13636.89,0
23816040,21:24:11,21:24:11,2924,42,,,,13790.59,0
23816040,21:24:43,21:24:43,2925,43,,,,14165.44,0
23816040,21:26:00,21:26:00,1129,44,,,,14986.07,
23816040,21:28:06,21:28:06,9790,45,,,,15850.84,0
23816040,21:29:22,21:29:22,4593,46,,,,16332.25,0
23816040,21:30:47,21:30:47,2928,47,,,,16853.79,0
23816040,21:32:00,21:32:00,2691,48,,,,17306.59,
23816040,21:33:35,21:33:35,658,49,,,,18026.96,0
23816040,21:34:01,21:34:01,2870,50,,,,18209.7,0
23816040,21:34:41,21:34:41,2871,51,,,,18510.67,0
23816040,21:35:31,21:35:31,2872,52,,,,18805.3,0
23816040,21:35:58,21:35:58,2873,53,,,,18982.16,0
23816040,21:36:15,21:36:15,6649,54,,,,19113.78,0
23816040,21:37:11,21:37:11,2874,55,,,,19432.91,0
23816040,21:37:54,21:37:54,2875,56,,,,19723.2,0
23816040,21:38:22,21:38:22,2876,57,,,,19943.16,0
23816040,21:39:11,21:39:11,2877,58,,,,20270.34,0
23816040,21:39:48,21:39:48,2878,59,,,,20515.94,0
23816040,21:40:48,21:40:48,2879,60,,,,20903.48,0
23816040,21:42:09,21:42:09,1145,61,,,,21399.95,0
23816040,21:43:00,21:43:00,9526,62,,1,,21729.16,
23816050,21:01:00,21:01:00,10166,1,,,1,0,
23816050,21:01:37,21:01:37,9931,2,,,,485.86,0
23816050,21:02:05,21:02:05,5544,3,,,,773.19,0
23816050,21:03:20,21:03:20,5545,4,,,,1541.94,0
23816050,21:05:21,21:05:21,10685,5,,,,2952.96,0
23816050,21:06:35,21:06:35,10691,6,,,,3763.47,0
23816050,21:07:09,21:07:09,10689,7,,,,4001.96,0
23816050,21:08:07,21:08:07,10293,8,,,,4481.95,0
23816050,21:08:28,21:08:28,10684,9,,,,4715.98,0
23816050,21:09:00,21:09:00,8872,10,,,,5001.77,
23816050,21:09:31,21:09:31,7818,11,,,,5264.79,0
23816050,21:09:49,21:09:49,8796,12,,,,5415.18,0
23816050,21:10:51,21:10:51,10633,13,,,,5891.11,0
23816050,21:11:35,21:11:35,2759,14,,,,6208.11,0
23816050,21:12:45,21:12:45,5809,15,,,,6705.97,0
23816050,21:13:20,21:13:20,5810,16,,,,6940.12,0
23816050,21:14:01,21:14:01,5811,17,,,,7174.32,0
23816050,21:15:00,21:15:00,5812,18,,,,7588.36,
23816050,21:15:28,21:15:28,8919,19,,,,7868.2,0
23816050,21:16:00,21:16:00,8918,20,,,,8229.69,0
23816050,21:16:29,21:16:29,5825,21,,,,8579.09,0
23816050,21:17:00,21:17:00,5826,22,,,,8949.87,
23816050,21:17:23,21:17:23,8055,23,,,,9281.14,0
23816050,21:17:38,21:17:38,8802,24,,,,9495.47,0
23816050,21:18:07,21:18:07,10636,25,,,,9745.41,0
23816050,21:18:24,21:18:24,10638,26,,,,9954.35,0
23816050,21:18:40,21:18:40,10637,27,,,,10190.43,0
23816050,21:19:08,21:19:08,5751,28,,,,10486.83,0
23816050,21:19:38,21:19:38,5752,29,,,,10862.56,0
23816050,21:20:06,21:20:06,5753,30,,,,11214.19,0
23816050,21:20:17,21:20:17,5754,31,,,,11376.21,0
23816050,21:20:29,21:20:29,5755,32,,,,11538.05,0
23816050,21:20:47,21:20:47,5756,33,,,,11825.27,0
23816050,21:21:01,21:21:01,5757,34,,,,11972.18,0
23816050,21:21:16,21:21:16,5758,35,,,,12125.04,0
23816050,21:21:35,21:21:35,5759,36,,,,12309.42,0
23816050,21:22:00,21:22:00,5760,37,,,,12531.6,
23816050,21:22:31,21:22:31,2923,38,,,,12859.32,0
23816050,21:23:10,21:23:10,2791,39,,,,13188.13,0
23816050,21:23:34,21:23:34,2792,40,,,,13455.11,0
23816050,21:23:53,21:23:53,2793,41,,,,13636.89,0
23816050,21:24:11,21:24:11,2924,42,,,,13790.59,0
23816050,21:24:43,21:24:43,2925,43,,,,14165.44,0
23816050,21:26:00,21:26:00,1129,44,,,,14986.07,
23816050,21:28:06,21:28:06,9790,45,,,,15850.84,0
23816050,21:29:22,21:29:22,4593,46,,,,16332.25,0
23816050,21:30:47,21:30:47,2928,47,,,,16853.79,0
23816050,21:32:00,21:32:00,2691,48,,,,17306.59,
23816050,21:33:35,21:33:35,658,49,,,,18026.96,0
23816050,21:34:01,21:34:01,2870,50,,,,18209.7,0
23816050,21:34:41,21:34:41,2871,51,,,,18510.67,0
23816050,21:35:31,21:35:31,2872,52,,,,18805.3,0
23816050,21:35:58,21:35:58,2873,53,,,,18982.16,0
23816050,21:36:15,21:36:15,6649,54,,,,19113.78,0
23816050,21:37:11,21:37:11,2874,55,,,,19432.91,0
23816050,21:37:54,21:37:54,2875,56,,,,19723.2,0
23816050,21:38:22,21:38:22,2876,57,,,,19943.16,0
23816050,21:39:11,21:39:11,2877,58,,,,20270.34,0
23816050,21:39:48,21:39:48,2878,59,,,,20515.94,0
23816050,21:40:48,21:40:48,2879,60,,,,20903.48,0
23816050,21:42:09,21:42:09,1145,61,,,,21399.95,0
23816050,21:43:00,21:43:00,9526,62,,1,,21729.16,
23816060,21:01:00,21:01:00,10166,1,,,1,0,
23816060,21:01:37,21:01:37,9931,2,,,,485.86,0
23816060,21:02:05,21:02:05,5544,3,,,,773.19,0
23816060,21:03:20,21:03:20,5545,4,,,,1541.94,0
23816060,21:05:21,21:05:21,10685,5,,,,2952.96,0
23816060,21:06:35,21:06:35,10691,6,,,,3763.47,0
23816060,21:07:09,21:07:09,10689,7,,,,4001.96,0
23816060,21:08:07,21:08:07,10293,8,,,,4481.95,0
23816060,21:08:28,21:08:28,10684,9,,,,4715.98,0
23816060,21:09:00,21:09:00,8872,10,,,,5001.77,
23816060,21:09:31,21:09:31,7818,11,,,,5264.79,0
23816060,21:09:49,21:09:49,8796,12,,,,5415.18,0
23816060,21:10:51,21:10:51,10633,13,,,,5891.11,0
23816060,21:11:35,21:11:35,2759,14,,,,6208.11,0
23816060,21:12:45,21:12:45,5809,15,,,,6705.97,0
23816060,21:13:20,21:13:20,5810,16,,,,6940.12,0
23816060,21:14:01,21:14:01,5811,17,,,,7174.32,0
23816060,21:15:00,21:15:00,5812,18,,,,7588.36,
23816060,21:15:28,21:15:28,8919,19,,,,7868.2,0
23816060,21:16:00,21:16:00,8918,20,,,,8229.69,0
23816060,21:16:29,21:16:29,5825,21,,,,8579.09,0
23816060,21:17:00,21:17:00,5826,22,,,,8949.87,
23816060,21:17:23,21:17:23,8055,23,,,,9281.14,0
23816060,21:17:38,21:17:38,8802,24,,,,9495.47,0
23816060,21:18:07,21:18:07,10636,25,,,,9745.41,0
23816060,21:18:24,21:18:24,10638,26,,,,9954.35,0
23816060,21:18:40,21:18:40,10637,27,,,,10190.43,0
23816060,21:19:08,21:19:08,5751,28,,,,10486.83,0
23816060,21:19:38,21:19:38,5752,29,,,,10862.56,0
23816060,21:20:06,21:20:06,5753,30,,,,11214.19,0
23816060,21:20:17,21:20:17,5754,31,,,,11376.21,0
23816060,21:20:29,21:20:29,5755,32,,,,11538.05,0
23816060,21:20:47,21:20:47,5756,33,,,,11825.27,0
23816060,21:21:01,21:21:01,5757,34,,,,11972.18,0
23816060,21:21:16,21:21:16,5758,35,,,,12125.04,0
23816060,21:21:35,21:21:35,5759,36,,,,12309.42,0
23816060,21:22:00,21:22:00,5760,37,,,,12531.6,
23816060,21:22:31,21:22:31,2923,38,,,,12859.32,0
23816060,21:23:10,21:23:10,2791,39,,,,13188.13,0
23816060,21:23:34,21:23:34,2792,40,,,,13455.11,0
23816060,21:23:53,21:23:53,2793,41,,,,13636.89,0
23816060,21:24:11,21:24:11,2924,42,,,,13790.59,0
23816060,21:24:43,21:24:43,2925,43,,,,14165.44,0
23816060,21:26:00,21:26:00,1129,44,,,,14986.07,
23816060,21:28:06,21:28:06,9790,45,,,,15850.84,0
23816060,21:29:22,21:29:22,4593,46,,,,16332.25,0
23816060,21:30:47,21:30:47,2928,47,,,,16853.79,0
23816060,21:32:00,21:32:00,2691,48,,,,17306.59,
23816060,21:33:35,21:33:35,658,49,,,,18026.96,0
23816060,21:34:01,21:34:01,2870,50,,,,18209.7,0
23816060,21:34:41,21:34:41,2871,51,,,,18510.67,0
23816060,21:35:31,21:35:31,2872,52,,,,18805.3,0
23816060,21:35:58,21:35:58,2873,53,,,,18982.16,0
23816060,21:36:15,21:36:15,6649,54,,,,19113.78,0
23816060,21:37:11,21:37:11,2874,55,,,,19432.91,0
23816060,21:37:54,21:37:54,2875,56,,,,19723.2,0
23816060,21:38:22,21:38:22,2876,57,,,,19943.16,0
23816060,21:39:11,21:39:11,2877,58,,,,20270.34,0
23816060,21:39:48,21:39:48,2878,59,,,,20515.94,0
23816060,21:40:48,21:40:48,2879,60,,,,20903.48,0
23816060,21:42:09,21:42:09,1145,61,,,,21399.95,0
23816060,21:43:00,21:43:00,9526,62,,1,,21729.16,
23816120,21:01:00,21:01:00,10166,1,,,1,0,
23816120,21:01:37,21:01:37,9931,2,,,,485.86,0
23816120,21:02:05,21:02:05,5544,3,,,,773.19,0
23816120,21:03:20,21:03:20,5545,4,,,,1541.94,0
23816120,21:05:21,21:05:21,10685,5,,,,2952.96,0
23816120,21:06:35,21:06:35,10691,6,,,,3763.47,0
23816120,21:07:09,21:07:09,10689,7,,,,4001.96,0
23816120,21:08:07,21:08:07,10293,8,,,,4481.95,0
23816120,21:08:28,21:08:28,10684,9,,,,4715.98,0
23816120,21:09:00,21:09:00,8872,10,,,,5001.77,
23816120,21:09:31,21:09:31,7818,11,,,,5264.79,0
23816120,21:09:49,21:09:49,8796,12,,,,5415.18,0
23816120,21:10:51,21:10:51,10633,13,,,,5891.11,0
23816120,21:11:35,21:11:35,2759,14,,,,6208.11,0
23816120,21:12:45,21:12:45,5809,15,,,,6705.97,0
23816120,21:13:20,21:13:20,5810,16,,,,6940.12,0
23816120,21:14:01,21:14:01,5811,17,,,,7174.32,0
23816120,21:15:00,21:15:00,5812,18,,,,7588.36,
23816120,21:15:28,21:15:28,8919,19,,,,7868.2,0
23816120,21:16:00,21:16:00,8918,20,,,,8229.69,0
23816120,21:16:29,21:16:29,5825,21,,,,8579.09,0
23816120,21:17:00,21:17:00,5826,22,,,,8949.87,
23816120,21:17:23,21:17:23,8055,23,,,,9281.14,0
23816120,21:17:38,21:17:38,8802,24,,,,9495.47,0
23816120,21:18:07,21:18:07,10636,25,,,,9745.41,0
23816120,21:18:24,21:18:24,10638,26,,,,9954.35,0
23816120,21:18:40,21:18:40,10637,27,,,,10190.43,0
23816120,21:19:08,21:19:08,5751,28,,,,10486.83,0
23816120,21:19:38,21:19:38,5752,29,,,,10862.56,0
23816120,21:20:06,21:20:06,5753,30,,,,11214.19,0
23816120,21:20:17,21:20:17,5754,31,,,,11376.21,0
23816120,21:20:29,21:20:29,5755,32,,,,11538.05,0
23816120,21:20:47,21:20:47,5756,33,,,,11825.27,0
23816120,21:21:01,21:21:01,5757,34,,,,11972.18,0
23816120,21:21:16,21:21:16,5758,35,,,,12125.04,0
23816120,21:21:35,21:21:35,5759,36,,,,12309.42,0
23816120,21:22:00,21:22:00,5760,37,,,,12531.6,
23816120,21:22:31,21:22:31,2923,38,,,,12859.32,0
23816120,21:23:10,21:23:10,2791,39,,,,13188.13,0
23816120,21:23:34,21:23:34,2792,40,,,,13455.11,0
23816120,21:23:53,21:23:53,2793,41,,,,13636.89,0
23816120,21:24:11,21:24:11,2924,42,,,,13790.59,0
23816120,21:24:43,21:24:43,2925,43,,,,14165.44,0
23816120,21:26:00,21:26:00,1129,44,,,,14986.07,
23816120,21:28:06,21:28:06,9790,45,,,,15850.84,0
23816120,21:29:22,21:29:22,4593,46,,,,16332.25,0
23816120,21:30:47,21:30:47,2928,47,,,,16853.79,0
23816120,21:32:00,21:32:00,2691,48,,,,17306.59,
23816120,21:33:35,21:33:35,658,49,,,,18026.96,0
23816120,21:34:01,21:34:01,2870,50,,,,18209.7,0
23816120,21:34:41,21:34:41,2871,51,,,,18510.67,0
23816120,21:35:31,21:35:31,2872,52,,,,18805.3,0
23816120,21:35:58,21:35:58,2873,53,,,,18982.16,0
23816120,21:36:15,21:36:15,6649,54,,,,19113.78,0
23816120,21:37:11,21:37:11,2874,55,,,,19432.91,0
23816120,21:37:54,21:37:54,2875,56,,,,19723.2,0
23816120,21:38:22,21:38:22,2876,57,,,,19943.16,0
23816120,21:39:11,21:39:11,2877,58,,,,20270.34,0
23816120,21:39:48,21:39:48,2878,59,,,,20515.94,0
23816120,21:40:48,21:40:48,2879,60,,,,20903.48,0
23816120,21:42:09,21:42:09,1145,61,,,,21399.95,0
23816120,21:43:00,21:43:00,9526,62,,1,,21729.16,
24335020,22:02:00,22:02:00,10166,1,,,1,0,
24335020,22:02:37,22:02:37,9931,2,,,,485.86,0
24335020,22:03:05,22:03:05,5544,3,,,,773.19,0
24335020,22:04:20,22:04:20,5545,4,,,,1541.94,0
24335020,22:06:21,22:06:21,10685,5,,,,2952.96,0
24335020,22:07:35,22:07:35,10691,6,,,,3763.47,0
24335020,22:08:09,22:08:09,10689,7,,,,4001.96,0
24335020,22:09:07,22:09:07,10293,8,,,,4481.95,0
24335020,22:09:28,22:09:28,10684,9,,,,4715.98,0
24335020,22:10:00,22:10:00,8872,10,,,,5001.77,
24335020,22:10:31,22:10:31,7818,11,,,,5264.79,0
24335020,22:10:49,22:10:49,8796,12,,,,5415.18,0
24335020,22:11:51,22:11:51,10633,13,,,,5891.11,0
24335020,22:12:35,22:12:35,2759,14,,,,6208.11,0
24335020,22:13:45,22:13:45,5809,15,,,,6705.97,0
24335020,22:14:20,22:14:20,5810,16,,,,6940.12,0
24335020,22:15:01,22:15:01,5811,17,,,,7174.32,0
24335020,22:16:00,22:16:00,5812,18,,,,7588.36,
24335020,22:16:28,22:16:28,8919,19,,,,7868.2,0
24335020,22:17:00,22:17:00,8918,20,,,,8229.69,0
24335020,22:17:29,22:17:29,5825,21,,,,8579.09,0
24335020,22:18:00,22:18:00,5826,22,,,,8949.87,
24335020,22:18:23,22:18:23,8055,23,,,,9281.14,0
24335020,22:18:38,22:18:38,8802,24,,,,9495.47,0
24335020,22:19:07,22:19:07,10636,25,,,,9745.41,0
24335020,22:19:24,22:19:24,10638,26,,,,9954.35,0
24335020,22:19:40,22:19:40,10637,27,,,,10190.43,0
24335020,22:20:08,22:20:08,5751,28,,,,10486.83,0
24335020,22:20:38,22:20:38,5752,29,,,,10862.56,0
24335020,22:21:06,22:21:06,5753,30,,,,11214.19,0
24335020,22:21:17,22:21:17,5754,31,,,,11376.21,0
24335020,22:21:29,22:21:29,5755,32,,,,11538.05,0
24335020,22:21:47,22:21:47,5756,33,,,,11825.27,0
24335020,22:22:01,22:22:01,5757,34,,,,11972.18,0
24335020,22:22:16,22:22:16,5758,35,,,,12125.04,0
24335020,22:22:35,22:22:35,5759,36,,,,12309.42,0
24335020,22:23:00,22:23:00,5760,37,,,,12531.6,
24335020,22:23:31,22:23:31,2923,38,,,,12859.32,0
24335020,22:24:10,22:24:10,2791,39,,,,13188.13,0
24335020,22:24:34,22:24:34,2792,40,,,,13455.11,0
24335020,22:24:53,22:24:53,2793,41,,,,13636.89,0
24335020,22:25:11,22:25:11,2924,42,,,,13790.59,0
24335020,22:25:43,22:25:43,2925,43,,,,14165.44,0
24335020,22:27:00,22:27:00,1129,44,,,,14986.07,
24335020,22:29:06,22:29:06,9790,45,,,,15850.84,0
24335020,22:30:22,22:30:22,4593,46,,,,16332.25,0
24335020,22:31:47,22:31:47,2928,47,,,,16853.79,0
24335020,22:33:00,22:33:00,2691,48,,,,17306.59,
24335020,22:34:26,22:34:26,658,49,,,,18026.96,0
24335020,22:34:50,22:34:50,2870,50,,,,18209.7,0
24335020,22:35:26,22:35:26,2871,51,,,,18510.67,0
24335020,22:36:12,22:36:12,2872,52,,,,18805.3,0
24335020,22:36:36,22:36:36,2873,53,,,,18982.16,0
24335020,22:36:51,22:36:51,6649,54,,,,19113.78,0
24335020,22:37:42,22:37:42,2874,55,,,,19432.91,0
24335020,22:38:22,22:38:22,2875,56,,,,19723.2,0
24335020,22:38:47,22:38:47,2876,57,,,,19943.16,0
24335020,22:39:32,22:39:32,2877,58,,,,20270.34,0
24335020,22:40:06,22:40:06,2878,59,,,,20515.94,0
24335020,22:41:00,22:41:00,2879,60,,,,20903.48,0
24335020,22:42:13,22:42:13,1145,61,,,,21399.95,0
24335020,22:43:00,22:43:00,9526,62,,1,,21729.16,
24335030,22:02:00,22:02:00,10166,1,,,1,0,
24335030,22:02:37,22:02:37,9931,2,,,,485.86,0
24335030,22:03:05,22:03:05,5544,3,,,,773.19,0
24335030,22:04:20,22:04:20,5545,4,,,,1541.94,0
24335030,22:06:21,22:06:21,10685,5,,,,2952.96,0
24335030,22:07:35,22:07:35,10691,6,,,,3763.47,0
24335030,22:08:09,22:08:09,10689,7,,,,4001.96,0
24335030,22:09:07,22:09:07,10293,8,,,,4481.95,0
24335030,22:09:28,22:09:28,10684,9,,,,4715.98,0
24335030,22:10:00,22:10:00,8872,10,,,,5001.77,
24335030,22:10:31,22:10:31,7818,11,,,,5264.79,0
24335030,22:10:49,22:10:49,8796,12,,,,5415.18,0
24335030,22:11:51,22:11:51,10633,13,,,,5891.11,0
24335030,22:12:35,22:12:35,2759,14,,,,6208.11,0
24335030,22:13:45,22:13:45,5809,15,,,,6705.97,0
24335030,22:14:20,22:14:20,5810,16,,,,6940.12,0
24335030,22:15:01,22:15:01,5811,17,,,,7174.32,0
24335030,22:16:00,22:16:00,5812,18,,,,7588.36,
24335030,22:16:28,22:16:28,8919,19,,,,7868.2,0
24335030,22:17:00,22:17:00,8918,20,,,,8229.69,0
24335030,22:17:29,22:17:29,5825,21,,,,8579.09,0
24335030,22:18:00,22:18:00,5826,22,,,,8949.87,
24335030,22:18:23,22:18:23,8055,23,,,,9281.14,0
24335030,22:18:38,22:18:38,8802,24,,,,9495.47,0
24335030,22:19:07,22:19:07,10636,25,,,,9745.41,0
24335030,22:19:24,22:19:24,10638,26,,,,9954.35,0
24335030,22:19:40,22:19:40,10637,27,,,,10190.43,0
24335030,22:20:08,22:20:08,5751,28,,,,10486.83,0
24335030,22:20:38,22:20:38,5752,29,,,,10862.56,0
24335030,22:21:06,22:21:06,5753,30,,,,11214.19,0
24335030,22:21:17,22:21:17,5754,31,,,,11376.21,0
24335030,22:21:29,22:21:29,5755,32,,,,11538.05,0
24335030,22:21:47,22:21:47,5756,33,,,,11825.27,0
24335030,22:22:01,22:22:01,5757,34,,,,11972.18,0
24335030,22:22:16,22:22:16,5758,35,,,,12125.04,0
24335030,22:22:35,22:22:35,5759,36,,,,12309.42,0
24335030,22:23:00,22:23:00,5760,37,,,,12531.6,
24335030,22:23:31,22:23:31,2923,38,,,,12859.32,0
24335030,22:24:10,22:24:10,2791,39,,,,13188.13,0
24335030,22:24:34,22:24:34,2792,40,,,,13455.11,0
24335030,22:24:53,22:24:53,2793,41,,,,13636.89,0
24335030,22:25:11,22:25:11,2924,42,,,,13790.59,0
24335030,22:25:43,22:25:43,2925,43,,,,14165.44,0
24335030,22:27:00,22:27:00,1129,44,,,,14986.07,
24335030,22:29:06,22:29:06,9790,45,,,,15850.84,0
24335030,22:30:22,22:30:22,4593,46,,,,16332.25,0
24335030,22:31:47,22:31:47,2928,47,,,,16853.79,0
24335030,22:33:00,22:33:00,2691,48,,,,17306.59,
24335030,22:34:26,22:34:26,658,49,,,,18026.96,0
24335030,22:34:50,22:34:50,2870,50,,,,18209.7,0
24335030,22:35:26,22:35:26,2871,51,,,,18510.67,0
24335030,22:36:12,22:36:12,2872,52,,,,18805.3,0
24335030,22:36:36,22:36:36,2873,53,,,,18982.16,0
24335030,22:36:51,22:36:51,6649,54,,,,19113.78,0
24335030,22:37:42,22:37:42,2874,55,,,,19432.91,0
24335030,22:38:22,22:38:22,2875,56,,,,19723.2,0
24335030,22:38:47,22:38:47,2876,57,,,,19943.16,0
24335030,22:39:32,22:39:32,2877,58,,,,20270.34,0
24335030,22:40:06,22:40:06,2878,59,,,,20515.94,0
24335030,22:41:00,22:41:00,2879,60,,,,20903.48,0
24335030,22:42:13,22:42:13,1145,61,,,,21399.95,0
24335030,22:43:00,22:43:00,9526,62,,1,,21729.16,
24335040,22:02:00,22:02:00,10166,1,,,1,0,
24335040,22:02:37,22:02:37,9931,2,,,,485.86,0
24335040,22:03:05,22:03:05,5544,3,,,,773.19,0
24335040,22:04:20,22:04:20,5545,4,,,,1541.94,0
24335040,22:06:21,22:06:21,10685,5,,,,2952.96,0
24335040,22:07:35,22:07:35,10691,6,,,,3763.47,0
24335040,22:08:09,22:08:09,10689,7,,,,4001.96,0
24335040,22:09:07,22:09:07,10293,8,,,,4481.95,0
24335040,22:09:28,22:09:28,10684,9,,,,4715.98,0
24335040,22:10:00,22:10:00,8872,10,,,,5001.77,
24335040,22:10:31,22:10:31,7818,11,,,,5264.79,0
24335040,22:10:49,22:10:49,8796,12,,,,5415.18,0
24335040,22:11:51,22:11:51,10633,13,,,,5891.11,0
24335040,22:12:35,22:12:35,2759,14,,,,6208.11,0
24335040,22:13:45,22:13:45,5809,15,,,,6705.97,0
24335040,22:14:20,22:14:20,5810,16,,,,6940.12,0
24335040,22:15:01,22:15:01,5811,17,,,,7174.32,0
24335040,22:16:00,22:16:00,5812,18,,,,7588.36,
24335040,22:16:28,22:16:28,8919,19,,,,7868.2,0
24335040,22:17:00,22:17:00,8918,20,,,,8229.69,0
24335040,22:17:29,22:17:29,5825,21,,,,8579.09,0
24335040,22:18:00,22:18:00,5826,22,,,,8949.87,
24335040,22:18:23,22:18:23,8055,23,,,,9281.14,0
24335040,22:18:38,22:18:38,8802,24,,,,9495.47,0
24335040,22:19:07,22:19:07,10636,25,,,,9745.41,0
24335040,22:19:24,22:19:24,10638,26,,,,9954.35,0
24335040,22:19:40,22:19:40,10637,27,,,,10190.43,0
24335040,22:20:08,22:20:08,5751,28,,,,10486.83,0
24335040,22:20:38,22:20:38,5752,29,,,,10862.56,0
24335040,22:21:06,22:21:06,5753,30,,,,11214.19,0
24335040,22:21:17,22:21:17,5754,31,,,,11376.21,0
24335040,22:21:29,22:21:29,5755,32,,,,11538.05,0
24335040,22:21:47,22:21:47,5756,33,,,,11825.27,0
24335040,22:22:01,22:22:01,5757,34,,,,11972.18,0
24335040,22:22:16,22:22:16,5758,35,,,,12125.04,0
24335040,22:22:35,22:22:35,5759,36,,,,12309.42,0
24335040,22:23:00,22:23:00,5760,37,,,,12531.6,
24335040,22:23:31,22:23:31,2923,38,,,,12859.32,0
24335040,22:24:10,22:24:10,2791,39,,,,13188.13,0
24335040,22:24:34,22:24:34,2792,40,,,,13455.11,0
24335040,22:24:53,22:24:53,2793,41,,,,13636.89,0
24335040,22:25:11,22:25:11,2924,42,,,,13790.59,0
24335040,22:25:43,22:25:43,2925,43,,,,14165.44,0
24335040,22:27:00,22:27:00,1129,44,,,,14986.07,
24335040,22:29:06,22:29:06,9790,45,,,,15850.84,0
24335040,22:30:22,22:30:22,4593,46,,,,16332.25,0
24335040,22:31:47,22:31:47,2928,47,,,,16853.79,0
24335040,22:33:00,22:33:00,2691,48,,,,17306.59,
24335040,22:34:26,22:34:26,658,49,,,,18026.96,0
24335040,22:34:50,22:34:50,2870,50,,,,18209.7,0
24335040,22:35:26,22:35:26,2871,51,,,,18510.67,0
24335040,22:36:12,22:36:12,2872,52,,,,18805.3,0
24335040,22:36:36,22:36:36,2873,53,,,,18982.16,0
24335040,22:36:51,22:36:51,6649,54,,,,19113.78,0
24335040,22:37:42,22:37:42,2874,55,,,,19432.91,0
24335040,22:38:22,22:38:22,2875,56,,,,19723.2,0
24335040,22:38:47,22:38:47,2876,57,,,,19943.16,0
24335040,22:39:32,22:39:32,2877,58,,,,20270.34,0
24335040,22:40:06,22:40:06,2878,59,,,,20515.94,0
24335040,22:41:00,22:41:00,2879,60,,,,20903.48,0
24335040,22:42:13,22:42:13,1145,61,,,,21399.95,0
24335040,22:43:00,22:43:00,9526,62,,1,,21729.16,
24335050,22:02:00,22:02:00,10166,1,,,1,0,
24335050,22:02:37,22:02:37,9931,2,,,,485.86,0
24335050,22:03:05,22:03:05,5544,3,,,,773.19,0
24335050,22:04:20,22:04:20,5545,4,,,,1541.94,0
24335050,22:06:21,22:06:21,10685,5,,,,2952.96,0
24335050,22:07:35,22:07:35,10691,6,,,,3763.47,0
24335050,22:08:09,22:08:09,10689,7,,,,4001.96,0
24335050,22:09:07,22:09:07,10293,8,,,,4481.95,0
24335050,22:09:28,22:09:28,10684,9,,,,4715.98,0
24335050,22:10:00,22:10:00,8872,10,,,,5001.77,
24335050,22:10:31,22:10:31,7818,11,,,,5264.79,0
24335050,22:10:49,22:10:49,8796,12,,,,5415.18,0
24335050,22:11:51,22:11:51,10633,13,,,,5891.11,0
24335050,22:12:35,22:12:35,2759,14,,,,6208.11,0
24335050,22:13:45,22:13:45,5809,15,,,,6705.97,0
24335050,22:14:20,22:14:20,5810,16,,,,6940.12,0
24335050,22:15:01,22:15:01,5811,17,,,,7174.32,0
24335050,22:16:00,22:16:00,5812,18,,,,7588.36,
24335050,22:16:28,22:16:28,8919,19,,,,7868.2,0
24335050,22:17:00,22:17:00,8918,20,,,,8229.69,0
24335050,22:17:29,22:17:29,5825,21,,,,8579.09,0
24335050,22:18:00,22:18:00,5826,22,,,,8949.87,
24335050,22:18:23,22:18:23,8055,23,,,,9281.14,0
24335050,22:18:38,22:18:38,8802,24,,,,9495.47,0
24335050,22:19:07,22:19:07,10636,25,,,,9745.41,0
24335050,22:19:24,22:19:24,10638,26,,,,9954.35,0
24335050,22:19:40,22:19:40,10637,27,,,,10190.43,0
24335050,22:20:08,22:20:08,5751,28,,,,10486.83,0
24335050,22:20:38,22:20:38,5752,29,,,,10862.56,0
24335050,22:21:06,22:21:06,5753,30,,,,11214.19,0
24335050,22:21:17,22:21:17,5754,31,,,,11376.21,0
24335050,22:21:29,22:21:29,5755,32,,,,11538.05,0
24335050,22:21:47,22:21:47,5756,33,,,,11825.27,0
24335050,22:22:01,22:22:01,5757,34,,,,11972.18,0
24335050,22:22:16,22:22:16,5758,35,,,,12125.04,0
24335050,22:22:35,22:22:35,5759,36,,,,12309.42,0
24335050,22:23:00,22:23:00,5760,37,,,,12531.6,
24335050,22:23:31,22:23:31,2923,38,,,,12859.32,0
24335050,22:24:10,22:24:10,2791,39,,,,13188.13,0
24335050,22:24:34,22:24:34,2792,40,,,,13455.11,0
24335050,22:24:53,22:24:53,2793,41,,,,13636.89,0
24335050,22:25:11,22:25:11,2924,42,,,,13790.59,0
24335050,22:25:43,22:25:43,2925,43,,,,14165.44,0
24335050,22:27:00,22:27:00,1129,44,,,,14986.07,
24335050,22:29:06,22:29:06,9790,45,,,,15850.84,0
24335050,22:30:22,22:30:22,4593,46,,,,16332.25,0
24335050,22:31:47,22:31:47,2928,47,,,,16853.79,0
24335050,22:33:00,22:33:00,2691,48,,,,17306.59,
24335050,22:34:26,22:34:26,658,49,,,,18026.96,0
24335050,22:34:50,22:34:50,2870,50,,,,18209.7,0
24335050,22:35:26,22:35:26,2871,51,,,,18510.67,0
24335050,22:36:12,22:36:12,2872,52,,,,18805.3,0
24335050,22:36:36,22:36:36,2873,53,,,,18982.16,0
24335050,22:36:51,22:36:51,6649,54,,,,19113.78,0
24335050,22:37:42,22:37:42,2874,55,,,,19432.91,0
24335050,22:38:22,22:38:22,2875,56,,,,19723.2,0
24335050,22:38:47,22:38:47,2876,57,,,,19943.16,0
24335050,22:39:32,22:39:32,2877,58,,,,20270.34,0
24335050,22:40:06,22:40:06,2878,59,,,,20515.94,0
24335050,22:41:00,22:41:00,2879,60,,,,20903.48,0
24335050,22:42:13,22:42:13,1145,61,,,,21399.95,0
24335050,22:43:00,22:43:00,9526,62,,1,,21729.16,
24335060,22:02:00,22:02:00,10166,1,,,1,0,
24335060,22:02:37,22:02:37,9931,2,,,,485.86,0
24335060,22:03:05,22:03:05,5544,3,,,,773.19,0
24335060,22:04:20,22:04:20,5545,4,,,,1541.94,0
24335060,22:06:21,22:06:21,10685,5,,,,2952.96,0
24335060,22:07:35,22:07:35,10691,6,,,,3763.47,0
24335060,22:08:09,22:08:09,10689,7,,,,4001.96,0
24335060,22:09:07,22:09:07,10293,8,,,,4481.95,0
24335060,22:09:28,22:09:28,10684,9,,,,4715.98,0
24335060,22:10:00,22:10:00,8872,10,,,,5001.77,
24335060,22:10:31,22:10:31,7818,11,,,,5264.79,0
24335060,22:10:49,22:10:49,8796,12,,,,5415.18,0
24335060,22:11:51,22:11:51,10633,13,,,,5891.11,0
24335060,22:12:35,22:12:35,2759,14,,,,6208.11,0
24335060,22:13:45,22:13:45,5809,15,,,,6705.97,0
24335060,22:14:20,22:14:20,5810,16,,,,6940.12,0
24335060,22:15:01,22:15:01,5811,17,,,,7174.32,0
24335060,22:16:00,22:16:00,5812,18,,,,7588.36,
24335060,22:16:28,22:16:28,8919,19,,,,7868.2,0
24335060,22:17:00,22:17:00,8918,20,,,,8229.69,0
24335060,22:17:29,22:17:29,5825,21,,,,8579.09,0
24335060,22:18:00,22:18:00,5826,22,,,,8949.87,
24335060,22:18:23,22:18:23,8055,23,,,,9281.14,0
24335060,22:18:38,22:18:38,8802,24,,,,9495.47,0
24335060,22:19:07,22:19:07,10636,25,,,,9745.41,0
24335060,22:19:24,22:19:24,10638,26,,,,9954.35,0
24335060,22:19:40,22:19:40,10637,27,,,,10190.43,0
24335060,22:20:08,22:20:08,5751,28,,,,10486.83,0
24335060,22:20:38,22:20:38,5752,29,,,,10862.56,0
24335060,22:21:06,22:21:06,5753,30,,,,11214.19,0
24335060,22:21:17,22:21:17,5754,31,,,,11376.21,0
24335060,22:21:29,22:21:29,5755,32,,,,11538.05,0
24335060,22:21:47,22:21:47,5756,33,,,,11825.27,0
24335060,22:22:01,22:22:01,5757,34,,,,11972.18,0
24335060,22:22:16,22:22:16,5758,35,,,,12125.04,0
24335060,22:22:35,22:22:35,5759,36,,,,12309.42,0
24335060,22:23:00,22:23:00,5760,37,,,,12531.6,
24335060,22:23:31,22:23:31,2923,38,,,,12859.32,0
24335060,22:24:10,22:24:10,2791,39,,,,13188.13,0
24335060,22:24:34,22:24:34,2792,40,,,,13455.11,0
24335060,22:24:53,22:24:53,2793,41,,,,13636.89,0
24335060,22:25:11,22:25:11,2924,42,,,,13790.59,0
24335060,22:25:43,22:25:43,2925,43,,,,14165.44,0
24335060,22:27:00,22:27:00,1129,44,,,,14986.07,
24335060,22:29:06,22:29:06,9790,45,,,,15850.84,0
24335060,22:30:22,22:30:22,4593,46,,,,16332.25,0
24335060,22:31:47,22:31:47,2928,47,,,,16853.79,0
24335060,22:33:00,22:33:00,2691,48,,,,17306.59,
24335060,22:34:26,22:34:26,658,49,,,,18026.96,0
24335060,22:34:50,22:34:50,2870,50,,,,18209.7,0
24335060,22:35:26,22:35:26,2871,51,,,,18510.67,0
24335060,22:36:12,22:36:12,2872,52,,,,18805.3,0
24335060,22:36:36,22:36:36,2873,53,,,,18982.16,0
24335060,22:36:51,22:36:51,6649,54,,,,19113.78,0
24335060,22:37:42,22:37:42,2874,55,,,,19432.91,0
24335060,22:38:22,22:38:22,2875,56,,,,19723.2,0
24335060,22:38:47,22:38:47,2876,57,,,,19943.16,0
24335060,22:39:32,22:39:32,2877,58,,,,20270.34,0
24335060,22:40:06,22:40:06,2878,59,,,,20515.94,0
24335060,22:41:00,22:41:00,2879,60,,,,20903.48,0
24335060,22:42:13,22:42:13,1145,61,,,,21399.95,0
24335060,22:43:00,22:43:00,9526,62,,1,,21729.16,
24335120,22:02:00,22:02:00,10166,1,,,1,0,
24335120,22:02:37,22:02:37,9931,2,,,,485.86,0
24335120,22:03:05,22:03:05,5544,3,,,,773.19,0
24335120,22:04:20,22:04:20,5545,4,,,,1541.94,0
24335120,22:06:21,22:06:21,10685,5,,,,2952.96,0
24335120,22:07:35,22:07:35,10691,6,,,,3763.47,0
24335120,22:08:09,22:08:09,10689,7,,,,4001.96,0
24335120,22:09:07,22:09:07,10293,8,,,,4481.95,0
24335120,22:09:28,22:09:28,10684,9,,,,4715.98,0
24335120,22:10:00,22:10:00,8872,10,,,,5001.77,
24335120,22:10:31,22:10:31,7818,11,,,,5264.79,0
24335120,22:10:49,22:10:49,8796,12,,,,5415.18,0
24335120,22:11:51,22:11:51,10633,13,,,,5891.11,0
24335120,22:12:35,22:12:35,2759,14,,,,6208.11,0
24335120,22:13:45,22:13:45,5809,15,,,,6705.97,0
24335120,22:14:20,22:14:20,5810,16,,,,6940.12,0
24335120,22:15:01,22:15:01,5811,17,,,,7174.32,0
24335120,22:16:00,22:16:00,5812,18,,,,7588.36,
24335120,22:16:28,22:16:28,8919,19,,,,7868.2,0
24335120,22:17:00,22:17:00,8918,20,,,,8229.69,0
24335120,22:17:29,22:17:29,5825,21,,,,8579.09,0
24335120,22:18:00,22:18:00,5826,22,,,,8949.87,
24335120,22:18:23,22:18:23,8055,23,,,,9281.14,0
24335120,22:18:38,22:18:38,8802,24,,,,9495.47,0
24335120,22:19:07,22:19:07,10636,25,,,,9745.41,0
24335120,22:19:24,22:19:24,10638,26,,,,9954.35,0
24335120,22:19:40,22:19:40,10637,27,,,,10190.43,0
24335120,22:20:08,22:20:08,5751,28,,,,10486.83,0
24335120,22:20:38,22:20:38,5752,29,,,,10862.56,0
24335120,22:21:06,22:21:06,5753,30,,,,11214.19,0
24335120,22:21:17,22:21:17,5754,31,,,,11376.21,0
24335120,22:21:29,22:21:29,5755,32,,,,11538.05,0
24335120,22:21:47,22:21:47,5756,33,,,,11825.27,0
24335120,22:22:01,22:22:01,5757,34,,,,11972.18,0
24335120,22:22:16,22:22:16,5758,35,,,,12125.04,0
24335120,22:22:35,22:22:35,5759,36,,,,12309.42,0
24335120,22:23:00,22:23:00,5760,37,,,,12531.6,
24335120,22:23:31,22:23:31,2923,38,,,,12859.32,0
24335120,22:24:10,22:24:10,2791,39,,,,13188.13,0
24335120,22:24:34,22:24:34,2792,40,,,,13455.11,0
24335120,22:24:53,22:24:53,2793,41,,,,13636.89,0
24335120,22:25:11,22:25:11,2924,42,,,,13790.59,0
24335120,22:25:43,22:25:43,2925,43,,,,14165.44,0
24335120,22:27:00,22:27:00,1129,44,,,,14986.07,
24335120,22:29:06,22:29:06,9790,45,,,,15850.84,0
24335120,22:30:22,22:30:22,4593,46,,,,16332.25,0
24335120,22:31:47,22:31:47,2928,47,,,,16853.79,0
24335120,22:33:00,22:33:00,2691,48,,,,17306.59,
24335120,22:34:26,22:34:26,658,49,,,,18026.96,0
24335120,22:34:50,22:34:50,2870,50,,,,18209.7,0
24335120,22:35:26,22:35:26,2871,51,,,,18510.67,0
24335120,22:36:12,22:36:12,2872,52,,,,18805.3,0
24335120,22:36:36,22:36:36,2873,53,,,,18982.16,0
24335120,22:36:51,22:36:51,6649,54,,,,19113.78,0
24335120,22:37:42,22:37:42,2874,55,,,,19432.91,0
24335120,22:38:22,22:38:22,2875,56,,,,19723.2,0
24335120,22:38:47,22:38:47,2876,57,,,,19943.16,0
24335120,22:39:32,22:39:32,2877,58,,,,20270.34,0
24335120,22:40:06,22:40:06,2878,59,,,,20515.94,0
24335120,22:41:00,22:41:00,2879,60,,,,20903.48,0
24335120,22:42:13,22:42:13,1145,61,,,,21399.95,0
24335120,22:43:00,22:43:00,9526,62,,1,,21729.16,
24634110,11:55:00,11:55:00,10166,1,,,1,0,
24634110,11:55:37,11:55:37,9931,2,,,,485.86,0
24634110,11:56:05,11:56:05,5544,3,,,,773.19,0
24634110,11:57:20,11:57:20,5545,4,,,,1541.94,0
24634110,11:59:21,11:59:21,10685,5,,,,2952.96,0
24634110,12:00:35,12:00:35,10691,6,,,,3763.47,0
24634110,12:01:09,12:01:09,10689,7,,,,4001.96,0
24634110,12:02:07,12:02:07,10293,8,,,,4481.95,0
24634110,12:02:28,12:02:28,10684,9,,,,4715.98,0
24634110,12:03:00,12:03:00,8872,10,,,,5001.77,
24634110,12:03:20,12:03:20,7818,11,,,,5264.79,0
24634110,12:03:33,12:03:33,8796,12,,,,5415.18,0
24634110,12:04:14,12:04:14,10633,13,,,,5891.11,0
24634110,12:04:43,12:04:43,2759,14,,,,6208.11,0
24634110,12:05:30,12:05:30,5809,15,,,,6705.97,0
24634110,12:05:53,12:05:53,5810,16,,,,6940.12,0
24634110,12:06:20,12:06:20,5811,17,,,,7174.32,0
24634110,12:07:00,12:07:00,5812,18,,,,7588.36,
24634110,12:08:11,12:08:11,8919,19,,,,7868.2,0
24634110,12:09:30,12:09:30,8918,20,,,,8229.69,0
24634110,12:10:43,12:10:43,5825,21,,,,8579.09,0
24634110,12:12:00,12:12:00,5826,22,,,,8949.87,
24634110,12:12:27,12:12:27,8055,23,,,,9281.14,0
24634110,12:12:46,12:12:46,8802,24,,,,9495.47,0
24634110,12:13:21,12:13:21,10636,25,,,,9745.41,0
24634110,12:13:41,12:13:41,10638,26,,,,9954.35,0
24634110,12:14:00,12:14:00,10637,27,,,,10190.43,0
24634110,12:14:34,12:14:34,5751,28,,,,10486.83,0
24634110,12:15:10,12:15:10,5752,29,,,,10862.56,0
24634110,12:15:44,12:15:44,5753,30,,,,11214.19,0
24634110,12:15:56,12:15:56,5754,31,,,,11376.21,0
24634110,12:16:10,12:16:10,5755,32,,,,11538.05,0
24634110,12:16:32,12:16:32,5756,33,,,,11825.27,0
24634110,12:16:50,12:16:50,5757,34,,,,11972.18,0
24634110,12:17:07,12:17:07,5758,35,,,,12125.04,0
24634110,12:17:30,12:17:30,5759,36,,,,12309.42,0
24634110,12:18:00,12:18:00,5760,37,,,,12531.6,
24634110,12:18:39,12:18:39,2923,38,,,,12859.32,0
24634110,12:19:27,12:19:27,2791,39,,,,13188.13,0
24634110,12:19:58,12:19:58,2792,40,,,,13455.11,0
24634110,12:20:22,12:20:22,2793,41,,,,13636.89,0
24634110,12:20:44,12:20:44,2924,42,,,,13790.59,0
24634110,12:21:24,12:21:24,2925,43,,,,14165.44,0
24634110,12:23:00,12:23:00,1129,44,,,,14986.07,
24634110,12:24:45,12:24:45,9790,45,,,,15850.84,0
24634110,12:25:48,12:25:48,4593,46,,,,16332.25,0
24634110,12:26:59,12:26:59,2928,47,,,,16853.79,0
24634110,12:28:00,12:28:00,2691,48,,,,17306.59,
24634110,12:29:26,12:29:26,658,49,,,,18026.96,0
24634110,12:29:50,12:29:50,2870,50,,,,18209.7,0
24634110,12:30:26,12:30:26,2871,51,,,,18510.67,0
24634110,12:31:12,12:31:12,2872,52,,,,18805.3,0
24634110,12:31:36,12:31:36,2873,53,,,,18982.16,0
24634110,12:31:51,12:31:51,6649,54,,,,19113.78,0
24634110,12:32:42,12:32:42,2874,55,,,,19432.91,0
24634110,12:33:22,12:33:22,2875,56,,,,19723.2,0
24634110,12:33:47,12:33:47,2876,57,,,,19943.16,0
24634110,12:34:32,12:34:32,2877,58,,,,20270.34,0
24634110,12:35:06,12:35:06,2878,59,,,,20515.94,0
24634110,12:36:00,12:36:00,2879,60,,,,20903.48,0
24634110,12:37:13,12:37:13,1145,61,,,,21399.95,0
24634110,12:38:00,12:38:00,9526,62,,1,,21729.16,
24890070,10:25:00,10:25:00,10166,1,,,1,0,
24890070,10:25:37,10:25:37,9931,2,,,,485.86,0
24890070,10:26:05,10:26:05,5544,3,,,,773.19,0
24890070,10:27:20,10:27:20,5545,4,,,,1541.94,0
24890070,10:29:21,10:29:21,10685,5,,,,2952.96,0
24890070,10:30:35,10:30:35,10691,6,,,,3763.47,0
24890070,10:31:09,10:31:09,10689,7,,,,4001.96,0
24890070,10:32:07,10:32:07,10293,8,,,,4481.95,0
24890070,10:32:28,10:32:28,10684,9,,,,4715.98,0
24890070,10:33:00,10:33:00,8872,10,,,,5001.77,
24890070,10:33:20,10:33:20,7818,11,,,,5264.79,0
24890070,10:33:33,10:33:33,8796,12,,,,5415.18,0
24890070,10:34:14,10:34:14,10633,13,,,,5891.11,0
24890070,10:34:43,10:34:43,2759,14,,,,6208.11,0
24890070,10:35:30,10:35:30,5809,15,,,,6705.97,0
24890070,10:35:53,10:35:53,5810,16,,,,6940.12,0
24890070,10:36:20,10:36:20,5811,17,,,,7174.32,0
24890070,10:37:00,10:37:00,5812,18,,,,7588.36,
24890070,10:38:11,10:38:11,8919,19,,,,7868.2,0
24890070,10:39:30,10:39:30,8918,20,,,,8229.69,0
24890070,10:40:43,10:40:43,5825,21,,,,8579.09,0
24890070,10:42:00,10:42:00,5826,22,,,,8949.87,
24890070,10:42:27,10:42:27,8055,23,,,,9281.14,0
24890070,10:42:46,10:42:46,8802,24,,,,9495.47,0
24890070,10:43:21,10:43:21,10636,25,,,,9745.41,0
24890070,10:43:41,10:43:41,10638,26,,,,9954.35,0
24890070,10:44:00,10:44:00,10637,27,,,,10190.43,0
24890070,10:44:34,10:44:34,5751,28,,,,10486.83,0
24890070,10:45:10,10:45:10,5752,29,,,,10862.56,0
24890070,10:45:44,10:45:44,5753,30,,,,11214.19,0
24890070,10:45:56,10:45:56,5754,31,,,,11376.21,0
24890070,10:46:10,10:46:10,5755,32,,,,11538.05,0
24890070,10:46:32,10:46:32,5756,33,,,,11825.27,0
24890070,10:46:50,10:46:50,5757,34,,,,11972.18,0
24890070,10:47:07,10:47:07,5758,35,,,,12125.04,0
24890070,10:47:30,10:47:30,5759,36,,,,12309.42,0
24890070,10:48:00,10:48:00,5760,37,,,,12531.6,
24890070,10:48:39,10:48:39,2923,38,,,,12859.32,0
24890070,10:49:27,10:49:27,2791,39,,,,13188.13,0
24890070,10:49:58,10:49:58,2792,40,,,,13455.11,0
24890070,10:50:22,10:50:22,2793,41,,,,13636.89,0
24890070,10:50:44,10:50:44,2924,42,,,,13790.59,0
24890070,10:51:24,10:51:24,2925,43,,,,14165.44,0
24890070,10:53:00,10:53:00,1129,44,,,,14986.07,
24890070,10:54:45,10:54:45,9790,45,,,,15850.84,0
24890070,10:55:48,10:55:48,4593,46,,,,16332.25,0
24890070,10:56:59,10:56:59,2928,47,,,,16853.79,0
24890070,10:58:00,10:58:00,2691,48,,,,17306.59,
24890070,10:59:26,10:59:26,658,49,,,,18026.96,0
24890070,10:59:50,10:59:50,2870,50,,,,18209.7,0
24890070,11:00:26,11:00:26,2871,51,,,,18510.67,0
24890070,11:01:12,11:01:12,2872,52,,,,18805.3,0
24890070,11:01:36,11:01:36,2873,53,,,,18982.16,0
24890070,11:01:51,11:01:51,6649,54,,,,19113.78,0
24890070,11:02:42,11:02:42,2874,55,,,,19432.91,0
24890070,11:03:22,11:03:22,2875,56,,,,19723.2,0
24890070,11:03:47,11:03:47,2876,57,,,,19943.16,0
24890070,11:04:32,11:04:32,2877,58,,,,20270.34,0
24890070,11:05:06,11:05:06,2878,59,,,,20515.94,0
24890070,11:06:00,11:06:00,2879,60,,,,20903.48,0
24890070,11:07:13,11:07:13,1145,61,,,,21399.95,0
24890070,11:08:00,11:08:00,9526,62,,1,,21729.16,
25046090,07:03:00,07:03:00,10166,1,,,1,0,
25046090,07:03:46,07:03:46,9931,2,,,,485.86,0
25046090,07:04:21,07:04:21,5544,3,,,,773.19,0
25046090,07:05:55,07:05:55,5545,4,,,,1541.94,0
25046090,07:08:27,07:08:27,10685,5,,,,2952.96,0
25046090,07:09:59,07:09:59,10691,6,,,,3763.47,0
25046090,07:10:42,07:10:42,10689,7,,,,4001.96,0
25046090,07:11:54,07:11:54,10293,8,,,,4481.95,0
25046090,07:12:20,07:12:20,10684,9,,,,4715.98,0
25046090,07:13:00,07:13:00,8872,10,,,,5001.77,
25046090,07:13:36,07:13:36,7818,11,,,,5264.79,0
25046090,07:13:58,07:13:58,8796,12,,,,5415.18,0
25046090,07:15:10,07:15:10,10633,13,,,,5891.11,0
25046090,07:16:00,07:16:00,2759,14,,,,6208.11,0
25046090,07:17:23,07:17:23,5809,15,,,,6705.97,0
25046090,07:18:03,07:18:03,5810,16,,,,6940.12,0
25046090,07:18:51,07:18:51,5811,17,,,,7174.32,0
25046090,07:20:00,07:20:00,5812,18,,,,7588.36,
25046090,07:20:28,07:20:28,8919,19,,,,7868.2,0
25046090,07:21:00,07:21:00,8918,20,,,,8229.69,0
25046090,07:21:29,07:21:29,5825,21,,,,8579.09,0
25046090,07:22:00,07:22:00,5826,22,,,,8949.87,
25046090,07:22:32,07:22:32,8055,23,,,,9281.14,0
25046090,07:22:54,07:22:54,8802,24,,,,9495.47,0
25046090,07:23:34,07:23:34,10636,25,,,,9745.41,0
25046090,07:23:58,07:23:58,10638,26,,,,9954.35,0
25046090,07:24:20,07:24:20,10637,27,,,,10190.43,0
25046090,07:25:00,07:25:00,5751,28,,,,10486.83,0
25046090,07:25:42,07:25:42,5752,29,,,,10862.56,0
25046090,07:26:21,07:26:21,5753,30,,,,11214.19,0
25046090,07:26:36,07:26:36,5754,31,,,,11376.21,0
25046090,07:26:52,07:26:52,5755,32,,,,11538.05,0
25046090,07:27:18,07:27:18,5756,33,,,,11825.27,0
25046090,07:27:38,07:27:38,5757,34,,,,11972.18,0
25046090,07:27:58,07:27:58,5758,35,,,,12125.04,0
25046090,07:28:25,07:28:25,5759,36,,,,12309.42,0
25046090,07:29:00,07:29:00,5760,37,,,,12531.6,
25046090,07:29:47,07:29:47,2923,38,,,,12859.32,0
25046090,07:30:45,07:30:45,2791,39,,,,13188.13,0
25046090,07:31:21,07:31:21,2792,40,,,,13455.11,0
25046090,07:31:50,07:31:50,2793,41,,,,13636.89,0
25046090,07:32:17,07:32:17,2924,42,,,,13790.59,0
25046090,07:33:05,07:33:05,2925,43,,,,14165.44,0
25046090,07:35:00,07:35:00,1129,44,,,,14986.07,
25046090,07:37:48,07:37:48,9790,45,,,,15850.84,0
25046090,07:39:30,07:39:30,4593,46,,,,16332.25,0
25046090,07:41:23,07:41:23,2928,47,,,,16853.79,0
25046090,07:43:00,07:43:00,2691,48,,,,17306.59,
25046090,07:45:01,07:45:01,658,49,,,,18026.96,0
25046090,07:45:35,07:45:35,2870,50,,,,18209.7,0
25046090,07:46:25,07:46:25,2871,51,,,,18510.67,0
25046090,07:47:29,07:47:29,2872,52,,,,18805.3,0
25046090,07:48:03,07:48:03,2873,53,,,,18982.16,0
25046090,07:48:24,07:48:24,6649,54,,,,19113.78,0
25046090,07:49:36,07:49:36,2874,55,,,,19432.91,0
25046090,07:50:31,07:50:31,2875,56,,,,19723.2,0
25046090,07:51:06,07:51:06,2876,57,,,,19943.16,0
25046090,07:52:08,07:52:08,2877,58,,,,20270.34,0
25046090,07:52:56,07:52:56,2878,59,,,,20515.94,0
25046090,07:54:12,07:54:12,2879,60,,,,20903.48,0
25046090,07:55:55,07:55:55,1145,61,,,,21399.95,0
25046090,07:57:00,07:57:00,9526,62,,1,,21729.16,
25250090,19:07:00,19:07:00,10166,1,,,1,0,
25250090,19:07:37,19:07:37,9931,2,,,,485.86,0
25250090,19:08:05,19:08:05,5544,3,,,,773.19,0
25250090,19:09:20,19:09:20,5545,4,,,,1541.94,0
25250090,19:11:21,19:11:21,10685,5,,,,2952.96,0
25250090,19:12:35,19:12:35,10691,6,,,,3763.47,0
25250090,19:13:09,19:13:09,10689,7,,,,4001.96,0
25250090,19:14:07,19:14:07,10293,8,,,,4481.95,0
25250090,19:14:28,19:14:28,10684,9,,,,4715.98,0
25250090,19:15:00,19:15:00,8872,10,,,,5001.77,
25250090,19:15:31,19:15:31,7818,11,,,,5264.79,0
25250090,19:15:49,19:15:49,8796,12,,,,5415.18,0
25250090,19:16:51,19:16:51,10633,13,,,,5891.11,0
25250090,19:17:35,19:17:35,2759,14,,,,6208.11,0
25250090,19:18:45,19:18:45,5809,15,,,,6705.97,0
25250090,19:19:20,19:19:20,5810,16,,,,6940.12,0
25250090,19:20:01,19:20:01,5811,17,,,,7174.32,0
25250090,19:21:00,19:21:00,5812,18,,,,7588.36,
25250090,19:21:28,19:21:28,8919,19,,,,7868.2,0
25250090,19:22:00,19:22:00,8918,20,,,,8229.69,0
25250090,19:22:29,19:22:29,5825,21,,,,8579.09,0
25250090,19:23:00,19:23:00,5826,22,,,,8949.87,
25250090,19:23:27,19:23:27,8055,23,,,,9281.14,0
25250090,19:23:46,19:23:46,8802,24,,,,9495.47,0
25250090,19:24:21,19:24:21,10636,25,,,,9745.41,0
25250090,19:24:41,19:24:41,10638,26,,,,9954.35,0
25250090,19:25:00,19:25:00,10637,27,,,,10190.43,0
25250090,19:25:34,19:25:34,5751,28,,,,10486.83,0
25250090,19:26:10,19:26:10,5752,29,,,,10862.56,0
25250090,19:26:44,19:26:44,5753,30,,,,11214.19,0
25250090,19:26:56,19:26:56,5754,31,,,,11376.21,0
25250090,19:27:10,19:27:10,5755,32,,,,11538.05,0
25250090,19:27:32,19:27:32,5756,33,,,,11825.27,0
25250090,19:27:50,19:27:50,5757,34,,,,11972.18,0
25250090,19:28:07,19:28:07,5758,35,,,,12125.04,0
25250090,19:28:30,19:28:30,5759,36,,,,12309.42,0
25250090,19:29:00,19:29:00,5760,37,,,,12531.6,
25250090,19:29:39,19:29:39,2923,38,,,,12859.32,0
25250090,19:30:27,19:30:27,2791,39,,,,13188.13,0
25250090,19:30:58,19:30:58,2792,40,,,,13455.11,0
25250090,19:31:22,19:31:22,2793,41,,,,13636.89,0
25250090,19:31:44,19:31:44,2924,42,,,,13790.59,0
25250090,19:32:24,19:32:24,2925,43,,,,14165.44,0
25250090,19:34:00,19:34:00,1129,44,,,,14986.07,
25250090,19:36:06,19:36:06,9790,45,,,,15850.84,0
25250090,19:37:22,19:37:22,4593,46,,,,16332.25,0
25250090,19:38:47,19:38:47,2928,47,,,,16853.79,0
25250090,19:40:00,19:40:00,2691,48,,,,17306.59,
25250090,19:41:35,19:41:35,658,49,,,,18026.96,0
25250090,19:42:01,19:42:01,2870,50,,,,18209.7,0
25250090,19:42:41,19:42:41,2871,51,,,,18510.67,0
25250090,19:43:31,19:43:31,2872,52,,,,18805.3,0
25250090,19:43:58,19:43:58,2873,53,,,,18982.16,0
25250090,19:44:15,19:44:15,6649,54,,,,19113.78,0
25250090,19:45:11,19:45:11,2874,55,,,,19432.91,0
25250090,19:45:54,19:45:54,2875,56,,,,19723.2,0
25250090,19:46:22,19:46:22,2876,57,,,,19943.16,0
25250090,19:47:11,19:47:11,2877,58,,,,20270.34,0
25250090,19:47:48,19:47:48,2878,59,,,,20515.94,0
25250090,19:48:48,19:48:48,2879,60,,,,20903.48,0
25250090,19:50:09,19:50:09,1145,61,,,,21399.95,0
25250090,19:51:00,19:51:00,9526,62,,1,,21729.16,
25255020,10:05:00,10:05:00,10166,1,,,1,0,
25255020,10:05:37,10:05:37,9931,2,,,,485.86,0
25255020,10:06:05,10:06:05,5544,3,,,,773.19,0
25255020,10:07:20,10:07:20,5545,4,,,,1541.94,0
25255020,10:09:21,10:09:21,10685,5,,,,2952.96,0
25255020,10:10:35,10:10:35,10691,6,,,,3763.47,0
25255020,10:11:09,10:11:09,10689,7,,,,4001.96,0
25255020,10:12:07,10:12:07,10293,8,,,,4481.95,0
25255020,10:12:28,10:12:28,10684,9,,,,4715.98,0
25255020,10:13:00,10:13:00,8872,10,,,,5001.77,
25255020,10:13:36,10:13:36,7818,11,,,,5264.79,0
25255020,10:13:58,10:13:58,8796,12,,,,5415.18,0
25255020,10:15:10,10:15:10,10633,13,,,,5891.11,0
25255020,10:16:00,10:16:00,2759,14,,,,6208.11,0
25255020,10:17:23,10:17:23,5809,15,,,,6705.97,0
25255020,10:18:03,10:18:03,5810,16,,,,6940.12,0
25255020,10:18:51,10:18:51,5811,17,,,,7174.32,0
25255020,10:20:00,10:20:00,5812,18,,,,7588.36,
25255020,10:20:28,10:20:28,8919,19,,,,7868.2,0
25255020,10:21:00,10:21:00,8918,20,,,,8229.69,0
25255020,10:21:29,10:21:29,5825,21,,,,8579.09,0
25255020,10:22:00,10:22:00,5826,22,,,,8949.87,
25255020,10:22:27,10:22:27,8055,23,,,,9281.14,0
25255020,10:22:46,10:22:46,8802,24,,,,9495.47,0
25255020,10:23:21,10:23:21,10636,25,,,,9745.41,0
25255020,10:23:41,10:23:41,10638,26,,,,9954.35,0
25255020,10:24:00,10:24:00,10637,27,,,,10190.43,0
25255020,10:24:34,10:24:34,5751,28,,,,10486.83,0
25255020,10:25:10,10:25:10,5752,29,,,,10862.56,0
25255020,10:25:44,10:25:44,5753,30,,,,11214.19,0
25255020,10:25:56,10:25:56,5754,31,,,,11376.21,0
25255020,10:26:10,10:26:10,5755,32,,,,11538.05,0
25255020,10:26:32,10:26:32,5756,33,,,,11825.27,0
25255020,10:26:50,10:26:50,5757,34,,,,11972.18,0
25255020,10:27:07,10:27:07,5758,35,,,,12125.04,0
25255020,10:27:30,10:27:30,5759,36,,,,12309.42,0
25255020,10:28:00,10:28:00,5760,37,,,,12531.6,
25255020,10:28:39,10:28:39,2923,38,,,,12859.32,0
25255020,10:29:27,10:29:27,2791,39,,,,13188.13,0
25255020,10:29:58,10:29:58,2792,40,,,,13455.11,0
25255020,10:30:22,10:30:22,2793,41,,,,13636.89,0
25255020,10:30:44,10:30:44,2924,42,,,,13790.59,0
25255020,10:31:24,10:31:24,2925,43,,,,14165.44,0
25255020,10:33:00,10:33:00,1129,44,,,,14986.07,
25255020,10:35:27,10:35:27,9790,45,,,,15850.84,0
25255020,10:36:56,10:36:56,4593,46,,,,16332.25,0
25255020,10:38:35,10:38:35,2928,47,,,,16853.79,0
25255020,10:40:00,10:40:00,2691,48,,,,17306.59,
25255020,10:41:35,10:41:35,658,49,,,,18026.96,0
25255020,10:42:01,10:42:01,2870,50,,,,18209.7,0
25255020,10:42:41,10:42:41,2871,51,,,,18510.67,0
25255020,10:43:31,10:43:31,2872,52,,,,18805.3,0
25255020,10:43:58,10:43:58,2873,53,,,,18982.16,0
25255020,10:44:15,10:44:15,6649,54,,,,19113.78,0
25255020,10:45:11,10:45:11,2874,55,,,,19432.91,0
25255020,10:45:54,10:45:54,2875,56,,,,19723.2,0
25255020,10:46:22,10:46:22,2876,57,,,,19943.16,0
25255020,10:47:11,10:47:11,2877,58,,,,20270.34,0
25255020,10:47:48,10:47:48,2878,59,,,,20515.94,0
25255020,10:48:48,10:48:48,2879,60,,,,20903.48,0
25255020,10:50:09,10:50:09,1145,61,,,,21399.95,0
25255020,10:51:00,10:51:00,9526,62,,1,,21729.16,
25255030,10:05:00,10:05:00,10166,1,,,1,0,
25255030,10:05:37,10:05:37,9931,2,,,,485.86,0
25255030,10:06:05,10:06:05,5544,3,,,,773.19,0
25255030,10:07:20,10:07:20,5545,4,,,,1541.94,0
25255030,10:09:21,10:09:21,10685,5,,,,2952.96,0
25255030,10:10:35,10:10:35,10691,6,,,,3763.47,0
25255030,10:11:09,10:11:09,10689,7,,,,4001.96,0
25255030,10:12:07,10:12:07,10293,8,,,,4481.95,0
25255030,10:12:28,10:12:28,10684,9,,,,4715.98,0
25255030,10:13:00,10:13:00,8872,10,,,,5001.77,
25255030,10:13:36,10:13:36,7818,11,,,,5264.79,0
25255030,10:13:58,10:13:58,8796,12,,,,5415.18,0
25255030,10:15:10,10:15:10,10633,13,,,,5891.11,0
25255030,10:16:00,10:16:00,2759,14,,,,6208.11,0
25255030,10:17:23,10:17:23,5809,15,,,,6705.97,0
25255030,10:18:03,10:18:03,5810,16,,,,6940.12,0
25255030,10:18:51,10:18:51,5811,17,,,,7174.32,0
25255030,10:20:00,10:20:00,5812,18,,,,7588.36,
25255030,10:20:28,10:20:28,8919,19,,,,7868.2,0
25255030,10:21:00,10:21:00,8918,20,,,,8229.69,0
25255030,10:21:29,10:21:29,5825,21,,,,8579.09,0
25255030,10:22:00,10:22:00,5826,22,,,,8949.87,
25255030,10:22:27,10:22:27,8055,23,,,,9281.14,0
25255030,10:22:46,10:22:46,8802,24,,,,9495.47,0
25255030,10:23:21,10:23:21,10636,25,,,,9745.41,0
25255030,10:23:41,10:23:41,10638,26,,,,9954.35,0
25255030,10:24:00,10:24:00,10637,27,,,,10190.43,0
25255030,10:24:34,10:24:34,5751,28,,,,10486.83,0
25255030,10:25:10,10:25:10,5752,29,,,,10862.56,0
25255030,10:25:44,10:25:44,5753,30,,,,11214.19,0
25255030,10:25:56,10:25:56,5754,31,,,,11376.21,0
25255030,10:26:10,10:26:10,5755,32,,,,11538.05,0
25255030,10:26:32,10:26:32,5756,33,,,,11825.27,0
25255030,10:26:50,10:26:50,5757,34,,,,11972.18,0
25255030,10:27:07,10:27:07,5758,35,,,,12125.04,0
25255030,10:27:30,10:27:30,5759,36,,,,12309.42,0
25255030,10:28:00,10:28:00,5760,37,,,,12531.6,
25255030,10:28:39,10:28:39,2923,38,,,,12859.32,0
25255030,10:29:27,10:29:27,2791,39,,,,13188.13,0
25255030,10:29:58,10:29:58,2792,40,,,,13455.11,0
25255030,10:30:22,10:30:22,2793,41,,,,13636.89,0
25255030,10:30:44,10:30:44,2924,42,,,,13790.59,0
25255030,10:31:24,10:31:24,2925,43,,,,14165.44,0
25255030,10:33:00,10:33:00,1129,44,,,,14986.07,
25255030,10:35:27,10:35:27,9790,45,,,,15850.84,0
25255030,10:36:56,10:36:56,4593,46,,,,16332.25,0
25255030,10:38:35,10:38:35,2928,47,,,,16853.79,0
25255030,10:40:00,10:40:00,2691,48,,,,17306.59,
25255030,10:41:35,10:41:35,658,49,,,,18026.96,0
25255030,10:42:01,10:42:01,2870,50,,,,18209.7,0
25255030,10:42:41,10:42:41,2871,51,,,,18510.67,0
25255030,10:43:31,10:43:31,2872,52,,,,18805.3,0
25255030,10:43:58,10:43:58,2873,53,,,,18982.16,0
25255030,10:44:15,10:44:15,6649,54,,,,19113.78,0
25255030,10:45:11,10:45:11,2874,55,,,,19432.91,0
25255030,10:45:54,10:45:54,2875,56,,,,19723.2,0
25255030,10:46:22,10:46:22,2876,57,,,,19943.16,0
25255030,10:47:11,10:47:11,2877,58,,,,20270.34,0
25255030,10:47:48,10:47:48,2878,59,,,,20515.94,0
25255030,10:48:48,10:48:48,2879,60,,,,20903.48,0
25255030,10:50:09,10:50:09,1145,61,,,,21399.95,0
25255030,10:51:00,10:51:00,9526,62,,1,,21729.16,
25255040,10:05:00,10:05:00,10166,1,,,1,0,
25255040,10:05:37,10:05:37,9931,2,,,,485.86,0
25255040,10:06:05,10:06:05,5544,3,,,,773.19,0
25255040,10:07:20,10:07:20,5545,4,,,,1541.94,0
25255040,10:09:21,10:09:21,10685,5,,,,2952.96,0
25255040,10:10:35,10:10:35,10691,6,,,,3763.47,0
25255040,10:11:09,10:11:09,10689,7,,,,4001.96,0
25255040,10:12:07,10:12:07,10293,8,,,,4481.95,0
25255040,10:12:28,10:12:28,10684,9,,,,4715.98,0
25255040,10:13:00,10:13:00,8872,10,,,,5001.77,
25255040,10:13:36,10:13:36,7818,11,,,,5264.79,0
25255040,10:13:58,10:13:58,8796,12,,,,5415.18,0
25255040,10:15:10,10:15:10,10633,13,,,,5891.11,0
25255040,10:16:00,10:16:00,2759,14,,,,6208.11,0
25255040,10:17:23,10:17:23,5809,15,,,,6705.97,0
25255040,10:18:03,10:18:03,5810,16,,,,6940.12,0
25255040,10:18:51,10:18:51,5811,17,,,,7174.32,0
25255040,10:20:00,10:20:00,5812,18,,,,7588.36,
25255040,10:20:28,10:20:28,8919,19,,,,7868.2,0
25255040,10:21:00,10:21:00,8918,20,,,,8229.69,0
25255040,10:21:29,10:21:29,5825,21,,,,8579.09,0
25255040,10:22:00,10:22:00,5826,22,,,,8949.87,
25255040,10:22:27,10:22:27,8055,23,,,,9281.14,0
25255040,10:22:46,10:22:46,8802,24,,,,9495.47,0
25255040,10:23:21,10:23:21,10636,25,,,,9745.41,0
25255040,10:23:41,10:23:41,10638,26,,,,9954.35,0
25255040,10:24:00,10:24:00,10637,27,,,,10190.43,0
25255040,10:24:34,10:24:34,5751,28,,,,10486.83,0
25255040,10:25:10,10:25:10,5752,29,,,,10862.56,0
25255040,10:25:44,10:25:44,5753,30,,,,11214.19,0
25255040,10:25:56,10:25:56,5754,31,,,,11376.21,0
25255040,10:26:10,10:26:10,5755,32,,,,11538.05,0
25255040,10:26:32,10:26:32,5756,33,,,,11825.27,0
25255040,10:26:50,10:26:50,5757,34,,,,11972.18,0
25255040,10:27:07,10:27:07,5758,35,,,,12125.04,0
25255040,10:27:30,10:27:30,5759,36,,,,12309.42,0
25255040,10:28:00,10:28:00,5760,37,,,,12531.6,
25255040,10:28:39,10:28:39,2923,38,,,,12859.32,0
25255040,10:29:27,10:29:27,2791,39,,,,13188.13,0
25255040,10:29:58,10:29:58,2792,40,,,,13455.11,0
25255040,10:30:22,10:30:22,2793,41,,,,13636.89,0
25255040,10:30:44,10:30:44,2924,42,,,,13790.59,0
25255040,10:31:24,10:31:24,2925,43,,,,14165.44,0
25255040,10:33:00,10:33:00,1129,44,,,,14986.07,
25255040,10:35:27,10:35:27,9790,45,,,,15850.84,0
25255040,10:36:56,10:36:56,4593,46,,,,16332.25,0
25255040,10:38:35,10:38:35,2928,47,,,,16853.79,0
25255040,10:40:00,10:40:00,2691,48,,,,17306.59,
25255040,10:41:35,10:41:35,658,49,,,,18026.96,0
25255040,10:42:01,10:42:01,2870,50,,,,18209.7,0
25255040,10:42:41,10:42:41,2871,51,,,,18510.67,0
25255040,10:43:31,10:43:31,2872,52,,,,18805.3,0
25255040,10:43:58,10:43:58,2873,53,,,,18982.16,0
25255040,10:44:15,10:44:15,6649,54,,,,19113.78,0
25255040,10:45:11,10:45:11,2874,55,,,,19432.91,0
25255040,10:45:54,10:45:54,2875,56,,,,19723.2,0
25255040,10:46:22,10:46:22,2876,57,,,,19943.16,0
25255040,10:47:11,10:47:11,2877,58,,,,20270.34,0
25255040,10:47:48,10:47:48,2878,59,,,,20515.94,0
25255040,10:48:48,10:48:48,2879,60,,,,20903.48,0
25255040,10:50:09,10:50:09,1145,61,,,,21399.95,0
25255040,10:51:00,10:51:00,9526,62,,1,,21729.16,
25255050,10:05:00,10:05:00,10166,1,,,1,0,
25255050,10:05:37,10:05:37,9931,2,,,,485.86,0
25255050,10:06:05,10:06:05,5544,3,,,,773.19,0
25255050,10:07:20,10:07:20,5545,4,,,,1541.94,0
25255050,10:09:21,10:09:21,10685,5,,,,2952.96,0
25255050,10:10:35,10:10:35,10691,6,,,,3763.47,0
25255050,10:11:09,10:11:09,10689,7,,,,4001.96,0
25255050,10:12:07,10:12:07,10293,8,,,,4481.95,0
25255050,10:12:28,10:12:28,10684,9,,,,4715.98,0
25255050,10:13:00,10:13:00,8872,10,,,,5001.77,
25255050,10:13:36,10:13:36,7818,11,,,,5264.79,0
25255050,10:13:58,10:13:58,8796,12,,,,5415.18,0
25255050,10:15:10,10:15:10,10633,13,,,,5891.11,0
25255050,10:16:00,10:16:00,2759,14,,,,6208.11,0
25255050,10:17:23,10:17:23,5809,15,,,,6705.97,0
25255050,10:18:03,10:18:03,5810,16,,,,6940.12,0
25255050,10:18:51,10:18:51,5811,17,,,,7174.32,0
25255050,10:20:00,10:20:00,5812,18,,,,7588.36,
25255050,10:20:28,10:20:28,8919,19,,,,7868.2,0
25255050,10:21:00,10:21:00,8918,20,,,,8229.69,0
25255050,10:21:29,10:21:29,5825,21,,,,8579.09,0
25255050,10:22:00,10:22:00,5826,22,,,,8949.87,
25255050,10:22:27,10:22:27,8055,23,,,,9281.14,0
25255050,10:22:46,10:22:46,8802,24,,,,9495.47,0
25255050,10:23:21,10:23:21,10636,25,,,,9745.41,0
25255050,10:23:41,10:23:41,10638,26,,,,9954.35,0
25255050,10:24:00,10:24:00,10637,27,,,,10190.43,0
25255050,10:24:34,10:24:34,5751,28,,,,10486.83,0
25255050,10:25:10,10:25:10,5752,29,,,,10862.56,0
25255050,10:25:44,10:25:44,5753,30,,,,11214.19,0
25255050,10:25:56,10:25:56,5754,31,,,,11376.21,0
25255050,10:26:10,10:26:10,5755,32,,,,11538.05,0
25255050,10:26:32,10:26:32,5756,33,,,,11825.27,0
25255050,10:26:50,10:26:50,5757,34,,,,11972.18,0
25255050,10:27:07,10:27:07,5758,35,,,,12125.04,0
25255050,10:27:30,10:27:30,5759,36,,,,12309.42,0
25255050,10:28:00,10:28:00,5760,37,,,,12531.6,
25255050,10:28:39,10:28:39,2923,38,,,,12859.32,0
25255050,10:29:27,10:29:27,2791,39,,,,13188.13,0
25255050,10:29:58,10:29:58,2792,40,,,,13455.11,0
25255050,10:30:22,10:30:22,2793,41,,,,13636.89,0
25255050,10:30:44,10:30:44,2924,42,,,,13790.59,0
25255050,10:31:24,10:31:24,2925,43,,,,14165.44,0
25255050,10:33:00,10:33:00,1129,44,,,,14986.07,
25255050,10:35:27,10:35:27,9790,45,,,,15850.84,0
25255050,10:36:56,10:36:56,4593,46,,,,16332.25,0
25255050,10:38:35,10:38:35,2928,47,,,,16853.79,0
25255050,10:40:00,10:40:00,2691,48,,,,17306.59,
25255050,10:41:35,10:41:35,658,49,,,,18026.96,0
25255050,10:42:01,10:42:01,2870,50,,,,18209.7,0
25255050,10:42:41,10:42:41,2871,51,,,,18510.67,0
25255050,10:43:31,10:43:31,2872,52,,,,18805.3,0
25255050,10:43:58,10:43:58,2873,53,,,,18982.16,0
25255050,10:44:15,10:44:15,6649,54,,,,19113.78,0
25255050,10:45:11,10:45:11,2874,55,,,,19432.91,0
25255050,10:45:54,10:45:54,2875,56,,,,19723.2,0
25255050,10:46:22,10:46:22,2876,57,,,,19943.16,0
25255050,10:47:11,10:47:11,2877,58,,,,20270.34,0
25255050,10:47:48,10:47:48,2878,59,,,,20515.94,0
25255050,10:48:48,10:48:48,2879,60,,,,20903.48,0
25255050,10:50:09,10:50:09,1145,61,,,,21399.95,0
25255050,10:51:00,10:51:00,9526,62,,1,,21729.16,
25255060,10:05:00,10:05:00,10166,1,,,1,0,
25255060,10:05:37,10:05:37,9931,2,,,,485.86,0
25255060,10:06:05,10:06:05,5544,3,,,,773.19,0
25255060,10:07:20,10:07:20,5545,4,,,,1541.94,0
25255060,10:09:21,10:09:21,10685,5,,,,2952.96,0
25255060,10:10:35,10:10:35,10691,6,,,,3763.47,0
25255060,10:11:09,10:11:09,10689,7,,,,4001.96,0
25255060,10:12:07,10:12:07,10293,8,,,,4481.95,0
25255060,10:12:28,10:12:28,10684,9,,,,4715.98,0
25255060,10:13:00,10:13:00,8872,10,,,,5001.77,
25255060,10:13:36,10:13:36,7818,11,,,,5264.79,0
25255060,10:13:58,10:13:58,8796,12,,,,5415.18,0
25255060,10:15:10,10:15:10,10633,13,,,,5891.11,0
25255060,10:16:00,10:16:00,2759,14,,,,6208.11,0
25255060,10:17:23,10:17:23,5809,15,,,,6705.97,0
25255060,10:18:03,10:18:03,5810,16,,,,6940.12,0
25255060,10:18:51,10:18:51,5811,17,,,,7174.32,0
25255060,10:20:00,10:20:00,5812,18,,,,7588.36,
25255060,10:20:28,10:20:28,8919,19,,,,7868.2,0
25255060,10:21:00,10:21:00,8918,20,,,,8229.69,0
25255060,10:21:29,10:21:29,5825,21,,,,8579.09,0
25255060,10:22:00,10:22:00,5826,22,,,,8949.87,
25255060,10:22:27,10:22:27,8055,23,,,,9281.14,0
25255060,10:22:46,10:22:46,8802,24,,,,9495.47,0
25255060,10:23:21,10:23:21,10636,25,,,,9745.41,0
25255060,10:23:41,10:23:41,10638,26,,,,9954.35,0
25255060,10:24:00,10:24:00,10637,27,,,,10190.43,0
25255060,10:24:34,10:24:34,5751,28,,,,10486.83,0
25255060,10:25:10,10:25:10,5752,29,,,,10862.56,0
25255060,10:25:44,10:25:44,5753,30,,,,11214.19,0
25255060,10:25:56,10:25:56,5754,31,,,,11376.21,0
25255060,10:26:10,10:26:10,5755,32,,,,11538.05,0
25255060,10:26:32,10:26:32,5756,33,,,,11825.27,0
25255060,10:26:50,10:26:50,5757,34,,,,11972.18,0
25255060,10:27:07,10:27:07,5758,35,,,,12125.04,0
25255060,10:27:30,10:27:30,5759,36,,,,12309.42,0
25255060,10:28:00,10:28:00,5760,37,,,,12531.6,
25255060,10:28:39,10:28:39,2923,38,,,,12859.32,0
25255060,10:29:27,10:29:27,2791,39,,,,13188.13,0
25255060,10:29:58,10:29:58,2792,40,,,,13455.11,0
25255060,10:30:22,10:30:22,2793,41,,,,13636.89,0
25255060,10:30:44,10:30:44,2924,42,,,,13790.59,0
25255060,10:31:24,10:31:24,2925,43,,,,14165.44,0
25255060,10:33:00,10:33:00,1129,44,,,,14986.07,
25255060,10:35:27,10:35:27,9790,45,,,,15850.84,0
25255060,10:36:56,10:36:56,4593,46,,,,16332.25,0
25255060,10:38:35,10:38:35,2928,47,,,,16853.79,0
25255060,10:40:00,10:40:00,2691,48,,,,17306.59,
25255060,10:41:35,10:41:35,658,49,,,,18026.96,0
25255060,10:42:01,10:42:01,2870,50,,,,18209.7,0
25255060,10:42:41,10:42:41,2871,51,,,,18510.67,0
25255060,10:43:31,10:43:31,2872,52,,,,18805.3,0
25255060,10:43:58,10:43:58,2873,53,,,,18982.16,0
25255060,10:44:15,10:44:15,6649,54,,,,19113.78,0
25255060,10:45:11,10:45:11,2874,55,,,,19432.91,0
25255060,10:45:54,10:45:54,2875,56,,,,19723.2,0
25255060,10:46:22,10:46:22,2876,57,,,,19943.16,0
25255060,10:47:11,10:47:11,2877,58,,,,20270.34,0
25255060,10:47:48,10:47:48,2878,59,,,,20515.94,0
25255060,10:48:48,10:48:48,2879,60,,,,20903.48,0
25255060,10:50:09,10:50:09,1145,61,,,,21399.95,0
25255060,10:51:00,10:51:00,9526,62,,1,,21729.16,
25255120,10:05:00,10:05:00,10166,1,,,1,0,
25255120,10:05:37,10:05:37,9931,2,,,,485.86,0
25255120,10:06:05,10:06:05,5544,3,,,,773.19,0
25255120,10:07:20,10:07:20,5545,4,,,,1541.94,0
25255120,10:09:21,10:09:21,10685,5,,,,2952.96,0
25255120,10:10:35,10:10:35,10691,6,,,,3763.47,0
25255120,10:11:09,10:11:09,10689,7,,,,4001.96,0
25255120,10:12:07,10:12:07,10293,8,,,,4481.95,0
25255120,10:12:28,10:12:28,10684,9,,,,4715.98,0
25255120,10:13:00,10:13:00,8872,10,,,,5001.77,
25255120,10:13:36,10:13:36,7818,11,,,,5264.79,0
25255120,10:13:58,10:13:58,8796,12,,,,5415.18,0
25255120,10:15:10,10:15:10,10633,13,,,,5891.11,0
25255120,10:16:00,10:16:00,2759,14,,,,6208.11,0
25255120,10:17:23,10:17:23,5809,15,,,,6705.97,0
25255120,10:18:03,10:18:03,5810,16,,,,6940.12,0
25255120,10:18:51,10:18:51,5811,17,,,,7174.32,0
25255120,10:20:00,10:20:00,5812,18,,,,7588.36,
25255120,10:20:28,10:20:28,8919,19,,,,7868.2,0
25255120,10:21:00,10:21:00,8918,20,,,,8229.69,0
25255120,10:21:29,10:21:29,5825,21,,,,8579.09,0
25255120,10:22:00,10:22:00,5826,22,,,,8949.87,
25255120,10:22:27,10:22:27,8055,23,,,,9281.14,0
25255120,10:22:46,10:22:46,8802,24,,,,9495.47,0
25255120,10:23:21,10:23:21,10636,25,,,,9745.41,0
25255120,10:23:41,10:23:41,10638,26,,,,9954.35,0
25255120,10:24:00,10:24:00,10637,27,,,,10190.43,0
25255120,10:24:34,10:24:34,5751,28,,,,10486.83,0
25255120,10:25:10,10:25:10,5752,29,,,,10862.56,0
25255120,10:25:44,10:25:44,5753,30,,,,11214.19,0
25255120,10:25:56,10:25:56,5754,31,,,,11376.21,0
25255120,10:26:10,10:26:10,5755,32,,,,11538.05,0
25255120,10:26:32,10:26:32,5756,33,,,,11825.27,0
25255120,10:26:50,10:26:50,5757,34,,,,11972.18,0
25255120,10:27:07,10:27:07,5758,35,,,,12125.04,0
25255120,10:27:30,10:27:30,5759,36,,,,12309.42,0
25255120,10:28:00,10:28:00,5760,37,,,,12531.6,
25255120,10:28:39,10:28:39,2923,38,,,,12859.32,0
25255120,10:29:27,10:29:27,2791,39,,,,13188.13,0
25255120,10:29:58,10:29:58,2792,40,,,,13455.11,0
25255120,10:30:22,10:30:22,2793,41,,,,13636.89,0
25255120,10:30:44,10:30:44,2924,42,,,,13790.59,0
25255120,10:31:24,10:31:24,2925,43,,,,14165.44,0
25255120,10:33:00,10:33:00,1129,44,,,,14986.07,
25255120,10:35:27,10:35:27,9790,45,,,,15850.84,0
25255120,10:36:56,10:36:56,4593,46,,,,16332.25,0
25255120,10:38:35,10:38:35,2928,47,,,,16853.79,0
25255120,10:40:00,10:40:00,2691,48,,,,17306.59,
25255120,10:41:35,10:41:35,658,49,,,,18026.96,0
25255120,10:42:01,10:42:01,2870,50,,,,18209.7,0
25255120,10:42:41,10:42:41,2871,51,,,,18510.67,0
25255120,10:43:31,10:43:31,2872,52,,,,18805.3,0
25255120,10:43:58,10:43:58,2873,53,,,,18982.16,0
25255120,10:44:15,10:44:15,6649,54,,,,19113.78,0
25255120,10:45:11,10:45:11,2874,55,,,,19432.91,0
25255120,10:45:54,10:45:54,2875,56,,,,19723.2,0
25255120,10:46:22,10:46:22,2876,57,,,,19943.16,0
25255120,10:47:11,10:47:11,2877,58,,,,20270.34,0
25255120,10:47:48,10:47:48,2878,59,,,,20515.94,0
25255120,10:48:48,10:48:48,2879,60,,,,20903.48,0
25255120,10:50:09,10:50:09,1145,61,,,,21399.95,0
25255120,10:51:00,10:51:00,9526,62,,1,,21729.16,
25383010,17:52:00,17:52:00,10166,1,,,1,0,
25383010,17:52:37,17:52:37,9931,2,,,,485.86,0
25383010,17:53:05,17:53:05,5544,3,,,,773.19,0
25383010,17:54:20,17:54:20,5545,4,,,,1541.94,0
25383010,17:56:21,17:56:21,10685,5,,,,2952.96,0
25383010,17:57:35,17:57:35,10691,6,,,,3763.47,0
25383010,17:58:09,17:58:09,10689,7,,,,4001.96,0
25383010,17:59:07,17:59:07,10293,8,,,,4481.95,0
25383010,17:59:28,17:59:28,10684,9,,,,4715.98,0
25383010,18:00:00,18:00:00,8872,10,,,,5001.77,
25383010,18:00:25,18:00:25,7818,11,,,,5264.79,0
25383010,18:00:41,18:00:41,8796,12,,,,5415.18,0
25383010,18:01:33,18:01:33,10633,13,,,,5891.11,0
25383010,18:02:09,18:02:09,2759,14,,,,6208.11,0
25383010,18:03:08,18:03:08,5809,15,,,,6705.97,0
25383010,18:03:36,18:03:36,5810,16,,,,6940.12,0
25383010,18:04:11,18:04:11,5811,17,,,,7174.32,0
25383010,18:05:00,18:05:00,5812,18,,,,7588.36,
25383010,18:06:11,18:06:11,8919,19,,,,7868.2,0
25383010,18:07:30,18:07:30,8918,20,,,,8229.69,0
25383010,18:08:43,18:08:43,5825,21,,,,8579.09,0
25383010,18:10:00,18:10:00,5826,22,,,,8949.87,
25383010,18:10:27,18:10:27,8055,23,,,,9281.14,0
25383010,18:10:46,18:10:46,8802,24,,,,9495.47,0
25383010,18:11:21,18:11:21,10636,25,,,,9745.41,0
25383010,18:11:41,18:11:41,10638,26,,,,9954.35,0
25383010,18:12:00,18:12:00,10637,27,,,,10190.43,0
25383010,18:12:34,18:12:34,5751,28,,,,10486.83,0
25383010,18:13:10,18:13:10,5752,29,,,,10862.56,0
25383010,18:13:44,18:13:44,5753,30,,,,11214.19,0
25383010,18:13:56,18:13:56,5754,31,,,,11376.21,0
25383010,18:14:10,18:14:10,5755,32,,,,11538.05,0
25383010,18:14:32,18:14:32,5756,33,,,,11825.27,0
25383010,18:14:50,18:14:50,5757,34,,,,11972.18,0
25383010,18:15:07,18:15:07,5758,35,,,,12125.04,0
25383010,18:15:30,18:15:30,5759,36,,,,12309.42,0
25383010,18:16:00,18:16:00,5760,37,,,,12531.6,
25383010,18:16:39,18:16:39,2923,38,,,,12859.32,0
25383010,18:17:27,18:17:27,2791,39,,,,13188.13,0
25383010,18:17:58,18:17:58,2792,40,,,,13455.11,0
25383010,18:18:22,18:18:22,2793,41,,,,13636.89,0
25383010,18:18:44,18:18:44,2924,42,,,,13790.59,0
25383010,18:19:24,18:19:24,2925,43,,,,14165.44,0
25383010,18:21:00,18:21:00,1129,44,,,,14986.07,
25383010,18:23:06,18:23:06,9790,45,,,,15850.84,0
25383010,18:24:22,18:24:22,4593,46,,,,16332.25,0
25383010,18:25:47,18:25:47,2928,47,,,,16853.79,0
25383010,18:27:00,18:27:00,2691,48,,,,17306.59,
25383010,18:28:35,18:28:35,658,49,,,,18026.96,0
25383010,18:29:01,18:29:01,2870,50,,,,18209.7,0
25383010,18:29:41,18:29:41,2871,51,,,,18510.67,0
25383010,18:30:31,18:30:31,2872,52,,,,18805.3,0
25383010,18:30:58,18:30:58,2873,53,,,,18982.16,0
25383010,18:31:15,18:31:15,6649,54,,,,19113.78,0
25383010,18:32:11,18:32:11,2874,55,,,,19432.91,0
25383010,18:32:54,18:32:54,2875,56,,,,19723.2,0
25383010,18:33:22,18:33:22,2876,57,,,,19943.16,0
25383010,18:34:11,18:34:11,2877,58,,,,20270.34,0
25383010,18:34:48,18:34:48,2878,59,,,,20515.94,0
25383010,18:35:48,18:35:48,2879,60,,,,20903.48,0
25383010,18:37:09,18:37:09,1145,61,,,,21399.95,0
25383010,18:38:00,18:38:00,9526,62,,1,,21729.16,
25383080,17:52:00,17:52:00,10166,1,,,1,0,
25383080,17:52:37,17:52:37,9931,2,,,,485.86,0
25383080,17:53:05,17:53:05,5544,3,,,,773.19,0
25383080,17:54:20,17:54:20,5545,4,,,,1541.94,0
25383080,17:56:21,17:56:21,10685,5,,,,2952.96,0
25383080,17:57:35,17:57:35,10691,6,,,,3763.47,0
25383080,17:58:09,17:58:09,10689,7,,,,4001.96,0
25383080,17:59:07,17:59:07,10293,8,,,,4481.95,0
25383080,17:59:28,17:59:28,10684,9,,,,4715.98,0
25383080,18:00:00,18:00:00,8872,10,,,,5001.77,
25383080,18:00:25,18:00:25,7818,11,,,,5264.79,0
25383080,18:00:41,18:00:41,8796,12,,,,5415.18,0
25383080,18:01:33,18:01:33,10633,13,,,,5891.11,0
25383080,18:02:09,18:02:09,2759,14,,,,6208.11,0
25383080,18:03:08,18:03:08,5809,15,,,,6705.97,0
25383080,18:03:36,18:03:36,5810,16,,,,6940.12,0
25383080,18:04:11,18:04:11,5811,17,,,,7174.32,0
25383080,18:05:00,18:05:00,5812,18,,,,7588.36,
25383080,18:06:11,18:06:11,8919,19,,,,7868.2,0
25383080,18:07:30,18:07:30,8918,20,,,,8229.69,0
25383080,18:08:43,18:08:43,5825,21,,,,8579.09,0
25383080,18:10:00,18:10:00,5826,22,,,,8949.87,
25383080,18:10:27,18:10:27,8055,23,,,,9281.14,0
25383080,18:10:46,18:10:46,8802,24,,,,9495.47,0
25383080,18:11:21,18:11:21,10636,25,,,,9745.41,0
25383080,18:11:41,18:11:41,10638,26,,,,9954.35,0
25383080,18:12:00,18:12:00,10637,27,,,,10190.43,0
25383080,18:12:34,18:12:34,5751,28,,,,10486.83,0
25383080,18:13:10,18:13:10,5752,29,,,,10862.56,0
25383080,18:13:44,18:13:44,5753,30,,,,11214.19,0
25383080,18:13:56,18:13:56,5754,31,,,,11376.21,0
25383080,18:14:10,18:14:10,5755,32,,,,11538.05,0
25383080,18:14:32,18:14:32,5756,33,,,,11825.27,0
25383080,18:14:50,18:14:50,5757,34,,,,11972.18,0
25383080,18:15:07,18:15:07,5758,35,,,,12125.04,0
25383080,18:15:30,18:15:30,5759,36,,,,12309.42,0
25383080,18:16:00,18:16:00,5760,37,,,,12531.6,
25383080,18:16:39,18:16:39,2923,38,,,,12859.32,0
25383080,18:17:27,18:17:27,2791,39,,,,13188.13,0
25383080,18:17:58,18:17:58,2792,40,,,,13455.11,0
25383080,18:18:22,18:18:22,2793,41,,,,13636.89,0
25383080,18:18:44,18:18:44,2924,42,,,,13790.59,0
25383080,18:19:24,18:19:24,2925,43,,,,14165.44,0
25383080,18:21:00,18:21:00,1129,44,,,,14986.07,
25383080,18:23:06,18:23:06,9790,45,,,,15850.84,0
25383080,18:24:22,18:24:22,4593,46,,,,16332.25,0
25383080,18:25:47,18:25:47,2928,47,,,,16853.79,0
25383080,18:27:00,18:27:00,2691,48,,,,17306.59,
25383080,18:28:35,18:28:35,658,49,,,,18026.96,0
25383080,18:29:01,18:29:01,2870,50,,,,18209.7,0
25383080,18:29:41,18:29:41,2871,51,,,,18510.67,0
25383080,18:30:31,18:30:31,2872,52,,,,18805.3,0
25383080,18:30:58,18:30:58,2873,53,,,,18982.16,0
25383080,18:31:15,18:31:15,6649,54,,,,19113.78,0
25383080,18:32:11,18:32:11,2874,55,,,,19432.91,0
25383080,18:32:54,18:32:54,2875,56,,,,19723.2,0
25383080,18:33:22,18:33:22,2876,57,,,,19943.16,0
25383080,18:34:11,18:34:11,2877,58,,,,20270.34,0
25383080,18:34:48,18:34:48,2878,59,,,,20515.94,0
25383080,18:35:48,18:35:48,2879,60,,,,20903.48,0
25383080,18:37:09,18:37:09,1145,61,,,,21399.95,0
25383080,18:38:00,18:38:00,9526,62,,1,,21729.16,
25383100,17:52:00,17:52:00,10166,1,,,1,0,
25383100,17:52:37,17:52:37,9931,2,,,,485.86,0
25383100,17:53:05,17:53:05,5544,3,,,,773.19,0
25383100,17:54:20,17:54:20,5545,4,,,,1541.94,0
25383100,17:56:21,17:56:21,10685,5,,,,2952.96,0
25383100,17:57:35,17:57:35,10691,6,,,,3763.47,0
25383100,17:58:09,17:58:09,10689,7,,,,4001.96,0
25383100,17:59:07,17:59:07,10293,8,,,,4481.95,0
25383100,17:59:28,17:59:28,10684,9,,,,4715.98,0
25383100,18:00:00,18:00:00,8872,10,,,,5001.77,
25383100,18:00:25,18:00:25,7818,11,,,,5264.79,0
25383100,18:00:41,18:00:41,8796,12,,,,5415.18,0
25383100,18:01:33,18:01:33,10633,13,,,,5891.11,0
25383100,18:02:09,18:02:09,2759,14,,,,6208.11,0
25383100,18:03:08,18:03:08,5809,15,,,,6705.97,0
25383100,18:03:36,18:03:36,5810,16,,,,6940.12,0
25383100,18:04:11,18:04:11,5811,17,,,,7174.32,0
25383100,18:05:00,18:05:00,5812,18,,,,7588.36,
25383100,18:06:11,18:06:11,8919,19,,,,7868.2,0
25383100,18:07:30,18:07:30,8918,20,,,,8229.69,0
25383100,18:08:43,18:08:43,5825,21,,,,8579.09,0
25383100,18:10:00,18:10:00,5826,22,,,,8949.87,
25383100,18:10:27,18:10:27,8055,23,,,,9281.14,0
25383100,18:10:46,18:10:46,8802,24,,,,9495.47,0
25383100,18:11:21,18:11:21,10636,25,,,,9745.41,0
25383100,18:11:41,18:11:41,10638,26,,,,9954.35,0
25383100,18:12:00,18:12:00,10637,27,,,,10190.43,0
25383100,18:12:34,18:12:34,5751,28,,,,10486.83,0
25383100,18:13:10,18:13:10,5752,29,,,,10862.56,0
25383100,18:13:44,18:13:44,5753,30,,,,11214.19,0
25383100,18:13:56,18:13:56,5754,31,,,,11376.21,0
25383100,18:14:10,18:14:10,5755,32,,,,11538.05,0
25383100,18:14:32,18:14:32,5756,33,,,,11825.27,0
25383100,18:14:50,18:14:50,5757,34,,,,11972.18,0
25383100,18:15:07,18:15:07,5758,35,,,,12125.04,0
25383100,18:15:30,18:15:30,5759,36,,,,12309.42,0
25383100,18:16:00,18:16:00,5760,37,,,,12531.6,
25383100,18:16:39,18:16:39,2923,38,,,,12859.32,0
25383100,18:17:27,18:17:27,2791,39,,,,13188.13,0
25383100,18:17:58,18:17:58,2792,40,,,,13455.11,0
25383100,18:18:22,18:18:22,2793,41,,,,13636.89,0
25383100,18:18:44,18:18:44,2924,42,,,,13790.59,0
25383100,18:19:24,18:19:24,2925,43,,,,14165.44,0
25383100,18:21:00,18:21:00,1129,44,,,,14986.07,
25383100,18:23:06,18:23:06,9790,45,,,,15850.84,0
25383100,18:24:22,18:24:22,4593,46,,,,16332.25,0
25383100,18:25:47,18:25:47,2928,47,,,,16853.79,0
25383100,18:27:00,18:27:00,2691,48,,,,17306.59,
25383100,18:28:35,18:28:35,658,49,,,,18026.96,0
25383100,18:29:01,18:29:01,2870,50,,,,18209.7,0
25383100,18:29:41,18:29:41,2871,51,,,,18510.67,0
25383100,18:30:31,18:30:31,2872,52,,,,18805.3,0
25383100,18:30:58,18:30:58,2873,53,,,,18982.16,0
25383100,18:31:15,18:31:15,6649,54,,,,19113.78,0
25383100,18:32:11,18:32:11,2874,55,,,,19432.91,0
25383100,18:32:54,18:32:54,2875,56,,,,19723.2,0
25383100,18:33:22,18:33:22,2876,57,,,,19943.16,0
25383100,18:34:11,18:34:11,2877,58,,,,20270.34,0
25383100,18:34:48,18:34:48,2878,59,,,,20515.94,0
25383100,18:35:48,18:35:48,2879,60,,,,20903.48,0
25383100,18:37:09,18:37:09,1145,61,,,,21399.95,0
25383100,18:38:00,18:38:00,9526,62,,1,,21729.16,
25424110,11:25:00,11:25:00,10166,1,,,1,0,
25424110,11:25:37,11:25:37,9931,2,,,,485.86,0
25424110,11:26:05,11:26:05,5544,3,,,,773.19,0
25424110,11:27:20,11:27:20,5545,4,,,,1541.94,0
25424110,11:29:21,11:29:21,10685,5,,,,2952.96,0
25424110,11:30:35,11:30:35,10691,6,,,,3763.47,0
25424110,11:31:09,11:31:09,10689,7,,,,4001.96,0
25424110,11:32:07,11:32:07,10293,8,,,,4481.95,0
25424110,11:32:28,11:32:28,10684,9,,,,4715.98,0
25424110,11:33:00,11:33:00,8872,10,,,,5001.77,
25424110,11:33:20,11:33:20,7818,11,,,,5264.79,0
25424110,11:33:33,11:33:33,8796,12,,,,5415.18,0
25424110,11:34:14,11:34:14,10633,13,,,,5891.11,0
25424110,11:34:43,11:34:43,2759,14,,,,6208.11,0
25424110,11:35:30,11:35:30,5809,15,,,,6705.97,0
25424110,11:35:53,11:35:53,5810,16,,,,6940.12,0
25424110,11:36:20,11:36:20,5811,17,,,,7174.32,0
25424110,11:37:00,11:37:00,5812,18,,,,7588.36,
25424110,11:38:11,11:38:11,8919,19,,,,7868.2,0
25424110,11:39:30,11:39:30,8918,20,,,,8229.69,0
25424110,11:40:43,11:40:43,5825,21,,,,8579.09,0
25424110,11:42:00,11:42:00,5826,22,,,,8949.87,
25424110,11:42:27,11:42:27,8055,23,,,,9281.14,0
25424110,11:42:46,11:42:46,8802,24,,,,9495.47,0
25424110,11:43:21,11:43:21,10636,25,,,,9745.41,0
25424110,11:43:41,11:43:41,10638,26,,,,9954.35,0
25424110,11:44:00,11:44:00,10637,27,,,,10190.43,0
25424110,11:44:34,11:44:34,5751,28,,,,10486.83,0
25424110,11:45:10,11:45:10,5752,29,,,,10862.56,0
25424110,11:45:44,11:45:44,5753,30,,,,11214.19,0
25424110,11:45:56,11:45:56,5754,31,,,,11376.21,0
25424110,11:46:10,11:46:10,5755,32,,,,11538.05,0
25424110,11:46:32,11:46:32,5756,33,,,,11825.27,0
25424110,11:46:50,11:46:50,5757,34,,,,11972.18,0
25424110,11:47:07,11:47:07,5758,35,,,,12125.04,0
25424110,11:47:30,11:47:30,5759,36,,,,12309.42,0
25424110,11:48:00,11:48:00,5760,37,,,,12531.6,
25424110,11:48:39,11:48:39,2923,38,,,,12859.32,0
25424110,11:49:27,11:49:27,2791,39,,,,13188.13,0
25424110,11:49:58,11:49:58,2792,40,,,,13455.11,0
25424110,11:50:22,11:50:22,2793,41,,,,13636.89,0
25424110,11:50:44,11:50:44,2924,42,,,,13790.59,0
25424110,11:51:24,11:51:24,2925,43,,,,14165.44,0
25424110,11:53:00,11:53:00,1129,44,,,,14986.07,
25424110,11:54:45,11:54:45,9790,45,,,,15850.84,0
25424110,11:55:48,11:55:48,4593,46,,,,16332.25,0
25424110,11:56:59,11:56:59,2928,47,,,,16853.79,0
25424110,11:58:00,11:58:00,2691,48,,,,17306.59,
25424110,11:59:26,11:59:26,658,49,,,,18026.96,0
25424110,11:59:50,11:59:50,2870,50,,,,18209.7,0
25424110,12:00:26,12:00:26,2871,51,,,,18510.67,0
25424110,12:01:12,12:01:12,2872,52,,,,18805.3,0
25424110,12:01:36,12:01:36,2873,53,,,,18982.16,0
25424110,12:01:51,12:01:51,6649,54,,,,19113.78,0
25424110,12:02:42,12:02:42,2874,55,,,,19432.91,0
25424110,12:03:22,12:03:22,2875,56,,,,19723.2,0
25424110,12:03:47,12:03:47,2876,57,,,,19943.16,0
25424110,12:04:32,12:04:32,2877,58,,,,20270.34,0
25424110,12:05:06,12:05:06,2878,59,,,,20515.94,0
25424110,12:06:00,12:06:00,2879,60,,,,20903.48,0
25424110,12:07:13,12:07:13,1145,61,,,,21399.95,0
25424110,12:08:00,12:08:00,9526,62,,1,,21729.16,
25487010,07:20:00,07:20:00,10166,1,,,1,0,
25487010,07:20:32,07:20:32,9931,2,,,,485.86,0
25487010,07:20:57,07:20:57,5544,3,,,,773.19,0
25487010,07:22:02,07:22:02,5545,4,,,,1541.94,0
25487010,07:23:49,07:23:49,10685,5,,,,2952.96,0
25487010,07:24:53,07:24:53,10691,6,,,,3763.47,0
25487010,07:25:23,07:25:23,10689,7,,,,4001.96,0
25487010,07:26:13,07:26:13,10293,8,,,,4481.95,0
25487010,07:26:32,07:26:32,10684,9,,,,4715.98,0
25487010,07:27:00,07:27:00,8872,10,,,,5001.77,
25487010,07:27:20,07:27:20,7818,11,,,,5264.79,0
25487010,07:27:33,07:27:33,8796,12,,,,5415.18,0
25487010,07:28:14,07:28:14,10633,13,,,,5891.11,0
25487010,07:28:43,07:28:43,2759,14,,,,6208.11,0
25487010,07:29:30,07:29:30,5809,15,,,,6705.97,0
25487010,07:29:53,07:29:53,5810,16,,,,6940.12,0
25487010,07:30:20,07:30:20,5811,17,,,,7174.32,0
25487010,07:31:00,07:31:00,5812,18,,,,7588.36,
25487010,07:31:56,07:31:56,8919,19,,,,7868.2,0
25487010,07:33:00,07:33:00,8918,20,,,,8229.69,0
25487010,07:33:58,07:33:58,5825,21,,,,8579.09,0
25487010,07:35:00,07:35:00,5826,22,,,,8949.87,
25487010,07:35:23,07:35:23,8055,23,,,,9281.14,0
25487010,07:35:38,07:35:38,8802,24,,,,9495.47,0
25487010,07:36:07,07:36:07,10636,25,,,,9745.41,0
25487010,07:36:24,07:36:24,10638,26,,,,9954.35,0
25487010,07:36:40,07:36:40,10637,27,,,,10190.43,0
25487010,07:37:08,07:37:08,5751,28,,,,10486.83,0
25487010,07:37:38,07:37:38,5752,29,,,,10862.56,0
25487010,07:38:06,07:38:06,5753,30,,,,11214.19,0
25487010,07:38:17,07:38:17,5754,31,,,,11376.21,0
25487010,07:38:29,07:38:29,5755,32,,,,11538.05,0
25487010,07:38:47,07:38:47,5756,33,,,,11825.27,0
25487010,07:39:01,07:39:01,5757,34,,,,11972.18,0
25487010,07:39:16,07:39:16,5758,35,,,,12125.04,0
25487010,07:39:35,07:39:35,5759,36,,,,12309.42,0
25487010,07:40:00,07:40:00,5760,37,,,,12531.6,
25487010,07:40:39,07:40:39,2923,38,,,,12859.32,0
25487010,07:41:27,07:41:27,2791,39,,,,13188.13,0
25487010,07:41:58,07:41:58,2792,40,,,,13455.11,0
25487010,07:42:22,07:42:22,2793,41,,,,13636.89,0
25487010,07:42:44,07:42:44,2924,42,,,,13790.59,0
25487010,07:43:24,07:43:24,2925,43,,,,14165.44,0
25487010,07:45:00,07:45:00,1129,44,,,,14986.07,
25487010,07:46:45,07:46:45,9790,45,,,,15850.84,0
25487010,07:47:48,07:47:48,4593,46,,,,16332.25,0
25487010,07:48:59,07:48:59,2928,47,,,,16853.79,0
25487010,07:50:00,07:50:00,2691,48,,,,17306.59,
25487010,07:51:18,07:51:18,658,49,,,,18026.96,0
25487010,07:51:39,07:51:39,2870,50,,,,18209.7,0
25487010,07:52:11,07:52:11,2871,51,,,,18510.67,0
25487010,07:52:53,07:52:53,2872,52,,,,18805.3,0
25487010,07:53:14,07:53:14,2873,53,,,,18982.16,0
25487010,07:53:28,07:53:28,6649,54,,,,19113.78,0
25487010,07:54:14,07:54:14,2874,55,,,,19432.91,0
25487010,07:54:49,07:54:49,2875,56,,,,19723.2,0
25487010,07:55:12,07:55:12,2876,57,,,,19943.16,0
25487010,07:55:52,07:55:52,2877,58,,,,20270.34,0
25487010,07:56:23,07:56:23,2878,59,,,,20515.94,0
25487010,07:57:12,07:57:12,2879,60,,,,20903.48,0
25487010,07:58:18,07:58:18,1145,61,,,,21399.95,0
25487010,07:59:00,07:59:00,9526,62,,1,,21729.16,
25487080,07:20:00,07:20:00,10166,1,,,1,0,
25487080,07:20:32,07:20:32,9931,2,,,,485.86,0
25487080,07:20:57,07:20:57,5544,3,,,,773.19,0
25487080,07:22:02,07:22:02,5545,4,,,,1541.94,0
25487080,07:23:49,07:23:49,10685,5,,,,2952.96,0
25487080,07:24:53,07:24:53,10691,6,,,,3763.47,0
25487080,07:25:23,07:25:23,10689,7,,,,4001.96,0
25487080,07:26:13,07:26:13,10293,8,,,,4481.95,0
25487080,07:26:32,07:26:32,10684,9,,,,4715.98,0
25487080,07:27:00,07:27:00,8872,10,,,,5001.77,
25487080,07:27:20,07:27:20,7818,11,,,,5264.79,0
25487080,07:27:33,07:27:33,8796,12,,,,5415.18,0
25487080,07:28:14,07:28:14,10633,13,,,,5891.11,0
25487080,07:28:43,07:28:43,2759,14,,,,6208.11,0
25487080,07:29:30,07:29:30,5809,15,,,,6705.97,0
25487080,07:29:53,07:29:53,5810,16,,,,6940.12,0
25487080,07:30:20,07:30:20,5811,17,,,,7174.32,0
25487080,07:31:00,07:31:00,5812,18,,,,7588.36,
25487080,07:31:56,07:31:56,8919,19,,,,7868.2,0
25487080,07:33:00,07:33:00,8918,20,,,,8229.69,0
25487080,07:33:58,07:33:58,5825,21,,,,8579.09,0
25487080,07:35:00,07:35:00,5826,22,,,,8949.87,
25487080,07:35:23,07:35:23,8055,23,,,,9281.14,0
25487080,07:35:38,07:35:38,8802,24,,,,9495.47,0
25487080,07:36:07,07:36:07,10636,25,,,,9745.41,0
25487080,07:36:24,07:36:24,10638,26,,,,9954.35,0
25487080,07:36:40,07:36:40,10637,27,,,,10190.43,0
25487080,07:37:08,07:37:08,5751,28,,,,10486.83,0
25487080,07:37:38,07:37:38,5752,29,,,,10862.56,0
25487080,07:38:06,07:38:06,5753,30,,,,11214.19,0
25487080,07:38:17,07:38:17,5754,31,,,,11376.21,0
25487080,07:38:29,07:38:29,5755,32,,,,11538.05,0
25487080,07:38:47,07:38:47,5756,33,,,,11825.27,0
25487080,07:39:01,07:39:01,5757,34,,,,11972.18,0
25487080,07:39:16,07:39:16,5758,35,,,,12125.04,0
25487080,07:39:35,07:39:35,5759,36,,,,12309.42,0
25487080,07:40:00,07:40:00,5760,37,,,,12531.6,
25487080,07:40:39,07:40:39,2923,38,,,,12859.32,0
25487080,07:41:27,07:41:27,2791,39,,,,13188.13,0
25487080,07:41:58,07:41:58,2792,40,,,,13455.11,0
25487080,07:42:22,07:42:22,2793,41,,,,13636.89,0
25487080,07:42:44,07:42:44,2924,42,,,,13790.59,0
25487080,07:43:24,07:43:24,2925,43,,,,14165.44,0
25487080,07:45:00,07:45:00,1129,44,,,,14986.07,
25487080,07:46:45,07:46:45,9790,45,,,,15850.84,0
25487080,07:47:48,07:47:48,4593,46,,,,16332.25,0
25487080,07:48:59,07:48:59,2928,47,,,,16853.79,0
25487080,07:50:00,07:50:00,2691,48,,,,17306.59,
25487080,07:51:18,07:51:18,658,49,,,,18026.96,0
25487080,07:51:39,07:51:39,2870,50,,,,18209.7,0
25487080,07:52:11,07:52:11,2871,51,,,,18510.67,0
25487080,07:52:53,07:52:53,2872,52,,,,18805.3,0
25487080,07:53:14,07:53:14,2873,53,,,,18982.16,0
25487080,07:53:28,07:53:28,6649,54,,,,19113.78,0
25487080,07:54:14,07:54:14,2874,55,,,,19432.91,0
25487080,07:54:49,07:54:49,2875,56,,,,19723.2,0
25487080,07:55:12,07:55:12,2876,57,,,,19943.16,0
25487080,07:55:52,07:55:52,2877,58,,,,20270.34,0
25487080,07:56:23,07:56:23,2878,59,,,,20515.94,0
25487080,07:57:12,07:57:12,2879,60,,,,20903.48,0
25487080,07:58:18,07:58:18,1145,61,,,,21399.95,0
25487080,07:59:00,07:59:00,9526,62,,1,,21729.16,
25487100,07:20:00,07:20:00,10166,1,,,1,0,
25487100,07:20:32,07:20:32,9931,2,,,,485.86,0
25487100,07:20:57,07:20:57,5544,3,,,,773.19,0
25487100,07:22:02,07:22:02,5545,4,,,,1541.94,0
25487100,07:23:49,07:23:49,10685,5,,,,2952.96,0
25487100,07:24:53,07:24:53,10691,6,,,,3763.47,0
25487100,07:25:23,07:25:23,10689,7,,,,4001.96,0
25487100,07:26:13,07:26:13,10293,8,,,,4481.95,0
25487100,07:26:32,07:26:32,10684,9,,,,4715.98,0
25487100,07:27:00,07:27:00,8872,10,,,,5001.77,
25487100,07:27:20,07:27:20,7818,11,,,,5264.79,0
25487100,07:27:33,07:27:33,8796,12,,,,5415.18,0
25487100,07:28:14,07:28:14,10633,13,,,,5891.11,0
25487100,07:28:43,07:28:43,2759,14,,,,6208.11,0
25487100,07:29:30,07:29:30,5809,15,,,,6705.97,0
25487100,07:29:53,07:29:53,5810,16,,,,6940.12,0
25487100,07:30:20,07:30:20,5811,17,,,,7174.32,0
25487100,07:31:00,07:31:00,5812,18,,,,7588.36,
25487100,07:31:56,07:31:56,8919,19,,,,7868.2,0
25487100,07:33:00,07:33:00,8918,20,,,,8229.69,0
25487100,07:33:58,07:33:58,5825,21,,,,8579.09,0
25487100,07:35:00,07:35:00,5826,22,,,,8949.87,
25487100,07:35:23,07:35:23,8055,23,,,,9281.14,0
25487100,07:35:38,07:35:38,8802,24,,,,9495.47,0
25487100,07:36:07,07:36:07,10636,25,,,,9745.41,0
25487100,07:36:24,07:36:24,10638,26,,,,9954.35,0
25487100,07:36:40,07:36:40,10637,27,,,,10190.43,0
25487100,07:37:08,07:37:08,5751,28,,,,10486.83,0
25487100,07:37:38,07:37:38,5752,29,,,,10862.56,0
25487100,07:38:06,07:38:06,5753,30,,,,11214.19,0
25487100,07:38:17,07:38:17,5754,31,,,,11376.21,0
25487100,07:38:29,07:38:29,5755,32,,,,11538.05,0
25487100,07:38:47,07:38:47,5756,33,,,,11825.27,0
25487100,07:39:01,07:39:01,5757,34,,,,11972.18,0
25487100,07:39:16,07:39:16,5758,35,,,,12125.04,0
25487100,07:39:35,07:39:35,5759,36,,,,12309.42,0
25487100,07:40:00,07:40:00,5760,37,,,,12531.6,
25487100,07:40:39,07:40:39,2923,38,,,,12859.32,0
25487100,07:41:27,07:41:27,2791,39,,,,13188.13,0
25487100,07:41:58,07:41:58,2792,40,,,,13455.11,0
25487100,07:42:22,07:42:22,2793,41,,,,13636.89,0
25487100,07:42:44,07:42:44,2924,42,,,,13790.59,0
25487100,07:43:24,07:43:24,2925,43,,,,14165.44,0
25487100,07:45:00,07:45:00,1129,44,,,,14986.07,
25487100,07:46:45,07:46:45,9790,45,,,,15850.84,0
25487100,07:47:48,07:47:48,4593,46,,,,16332.25,0
25487100,07:48:59,07:48:59,2928,47,,,,16853.79,0
25487100,07:50:00,07:50:00,2691,48,,,,17306.59,
25487100,07:51:18,07:51:18,658,49,,,,18026.96,0
25487100,07:51:39,07:51:39,2870,50,,,,18209.7,0
25487100,07:52:11,07:52:11,2871,51,,,,18510.67,0
25487100,07:52:53,07:52:53,2872,52,,,,18805.3,0
25487100,07:53:14,07:53:14,2873,53,,,,18982.16,0
25487100,07:53:28,07:53:28,6649,54,,,,19113.78,0
25487100,07:54:14,07:54:14,2874,55,,,,19432.91,0
25487100,07:54:49,07:54:49,2875,56,,,,19723.2,0
25487100,07:55:12,07:55:12,2876,57,,,,19943.16,0
25487100,07:55:52,07:55:52,2877,58,,,,20270.34,0
25487100,07:56:23,07:56:23,2878,59,,,,20515.94,0
25487100,07:57:12,07:57:12,2879,60,,,,20903.48,0
25487100,07:58:18,07:58:18,1145,61,,,,21399.95,0
25487100,07:59:00,07:59:00,9526,62,,1,,21729.16,
25496110,15:25:00,15:25:00,10166,1,,,1,0,
25496110,15:25:37,15:25:37,9931,2,,,,485.86,0
25496110,15:26:05,15:26:05,5544,3,,,,773.19,0
25496110,15:27:20,15:27:20,5545,4,,,,1541.94,0
25496110,15:29:21,15:29:21,10685,5,,,,2952.96,0
25496110,15:30:35,15:30:35,10691,6,,,,3763.47,0
25496110,15:31:09,15:31:09,10689,7,,,,4001.96,0
25496110,15:32:07,15:32:07,10293,8,,,,4481.95,0
25496110,15:32:28,15:32:28,10684,9,,,,4715.98,0
25496110,15:33:00,15:33:00,8872,10,,,,5001.77,
25496110,15:33:25,15:33:25,7818,11,,,,5264.79,0
25496110,15:33:41,15:33:41,8796,12,,,,5415.18,0
25496110,15:34:33,15:34:33,10633,13,,,,5891.11,0
25496110,15:35:09,15:35:09,2759,14,,,,6208.11,0
25496110,15:36:08,15:36:08,5809,15,,,,6705.97,0
25496110,15:36:36,15:36:36,5810,16,,,,6940.12,0
25496110,15:37:11,15:37:11,5811,17,,,,7174.32,0
25496110,15:38:00,15:38:00,5812,18,,,,7588.36,
25496110,15:39:11,15:39:11,8919,19,,,,7868.2,0
25496110,15:40:30,15:40:30,8918,20,,,,8229.69,0
25496110,15:41:43,15:41:43,5825,21,,,,8579.09,0
25496110,15:43:00,15:43:00,5826,22,,,,8949.87,
25496110,15:43:27,15:43:27,8055,23,,,,9281.14,0
25496110,15:43:46,15:43:46,8802,24,,,,9495.47,0
25496110,15:44:21,15:44:21,10636,25,,,,9745.41,0
25496110,15:44:41,15:44:41,10638,26,,,,9954.35,0
25496110,15:45:00,15:45:00,10637,27,,,,10190.43,0
25496110,15:45:34,15:45:34,5751,28,,,,10486.83,0
25496110,15:46:10,15:46:10,5752,29,,,,10862.56,0
25496110,15:46:44,15:46:44,5753,30,,,,11214.19,0
25496110,15:46:56,15:46:56,5754,31,,,,11376.21,0
25496110,15:47:10,15:47:10,5755,32,,,,11538.05,0
25496110,15:47:32,15:47:32,5756,33,,,,11825.27,0
25496110,15:47:50,15:47:50,5757,34,,,,11972.18,0
25496110,15:48:07,15:48:07,5758,35,,,,12125.04,0
25496110,15:48:30,15:48:30,5759,36,,,,12309.42,0
25496110,15:49:00,15:49:00,5760,37,,,,12531.6,
25496110,15:49:39,15:49:39,2923,38,,,,12859.32,0
25496110,15:50:27,15:50:27,2791,39,,,,13188.13,0
25496110,15:50:58,15:50:58,2792,40,,,,13455.11,0
25496110,15:51:22,15:51:22,2793,41,,,,13636.89,0
25496110,15:51:44,15:51:44,2924,42,,,,13790.59,0
25496110,15:52:24,15:52:24,2925,43,,,,14165.44,0
25496110,15:54:00,15:54:00,1129,44,,,,14986.07,
25496110,15:56:06,15:56:06,9790,45,,,,15850.84,0
25496110,15:57:22,15:57:22,4593,46,,,,16332.25,0
25496110,15:58:47,15:58:47,2928,47,,,,16853.79,0
25496110,16:00:00,16:00:00,2691,48,,,,17306.59,
25496110,16:01:35,16:01:35,658,49,,,,18026.96,0
25496110,16:02:01,16:02:01,2870,50,,,,18209.7,0
25496110,16:02:41,16:02:41,2871,51,,,,18510.67,0
25496110,16:03:31,16:03:31,2872,52,,,,18805.3,0
25496110,16:03:58,16:03:58,2873,53,,,,18982.16,0
25496110,16:04:15,16:04:15,6649,54,,,,19113.78,0
25496110,16:05:11,16:05:11,2874,55,,,,19432.91,0
25496110,16:05:54,16:05:54,2875,56,,,,19723.2,0
25496110,16:06:22,16:06:22,2876,57,,,,19943.16,0
25496110,16:07:11,16:07:11,2877,58,,,,20270.34,0
25496110,16:07:48,16:07:48,2878,59,,,,20515.94,0
25496110,16:08:48,16:08:48,2879,60,,,,20903.48,0
25496110,16:10:09,16:10:09,1145,61,,,,21399.95,0
25496110,16:11:00,16:11:00,9526,62,,1,,21729.16,
25660020,17:13:00,17:13:00,10166,1,,,1,0,
25660020,17:13:46,17:13:46,9931,2,,,,485.86,0
25660020,17:14:21,17:14:21,5544,3,,,,773.19,0
25660020,17:15:55,17:15:55,5545,4,,,,1541.94,0
25660020,17:18:27,17:18:27,10685,5,,,,2952.96,0
25660020,17:19:59,17:19:59,10691,6,,,,3763.47,0
25660020,17:20:42,17:20:42,10689,7,,,,4001.96,0
25660020,17:21:54,17:21:54,10293,8,,,,4481.95,0
25660020,17:22:20,17:22:20,10684,9,,,,4715.98,0
25660020,17:23:00,17:23:00,8872,10,,,,5001.77,
25660020,17:23:36,17:23:36,7818,11,,,,5264.79,0
25660020,17:23:58,17:23:58,8796,12,,,,5415.18,0
25660020,17:25:10,17:25:10,10633,13,,,,5891.11,0
25660020,17:26:00,17:26:00,2759,14,,,,6208.11,0
25660020,17:27:23,17:27:23,5809,15,,,,6705.97,0
25660020,17:28:03,17:28:03,5810,16,,,,6940.12,0
25660020,17:28:51,17:28:51,5811,17,,,,7174.32,0
25660020,17:30:00,17:30:00,5812,18,,,,7588.36,
25660020,17:30:28,17:30:28,8919,19,,,,7868.2,0
25660020,17:31:00,17:31:00,8918,20,,,,8229.69,0
25660020,17:31:29,17:31:29,5825,21,,,,8579.09,0
25660020,17:32:00,17:32:00,5826,22,,,,8949.87,
25660020,17:32:32,17:32:32,8055,23,,,,9281.14,0
25660020,17:32:54,17:32:54,8802,24,,,,9495.47,0
25660020,17:33:34,17:33:34,10636,25,,,,9745.41,0
25660020,17:33:58,17:33:58,10638,26,,,,9954.35,0
25660020,17:34:20,17:34:20,10637,27,,,,10190.43,0
25660020,17:35:00,17:35:00,5751,28,,,,10486.83,0
25660020,17:35:42,17:35:42,5752,29,,,,10862.56,0
25660020,17:36:21,17:36:21,5753,30,,,,11214.19,0
25660020,17:36:36,17:36:36,5754,31,,,,11376.21,0
25660020,17:36:52,17:36:52,5755,32,,,,11538.05,0
25660020,17:37:18,17:37:18,5756,33,,,,11825.27,0
25660020,17:37:38,17:37:38,5757,34,,,,11972.18,0
25660020,17:37:58,17:37:58,5758,35,,,,12125.04,0
25660020,17:38:25,17:38:25,5759,36,,,,12309.42,0
25660020,17:39:00,17:39:00,5760,37,,,,12531.6,
25660020,17:39:47,17:39:47,2923,38,,,,12859.32,0
25660020,17:40:45,17:40:45,2791,39,,,,13188.13,0
25660020,17:41:21,17:41:21,2792,40,,,,13455.11,0
25660020,17:41:50,17:41:50,2793,41,,,,13636.89,0
25660020,17:42:17,17:42:17,2924,42,,,,13790.59,0
25660020,17:43:05,17:43:05,2925,43,,,,14165.44,0
25660020,17:45:00,17:45:00,1129,44,,,,14986.07,
25660020,17:47:06,17:47:06,9790,45,,,,15850.84,0
25660020,17:48:22,17:48:22,4593,46,,,,16332.25,0
25660020,17:49:47,17:49:47,2928,47,,,,16853.79,0
25660020,17:51:00,17:51:00,2691,48,,,,17306.59,
25660020,17:53:10,17:53:10,658,49,,,,18026.96,0
25660020,17:53:46,17:53:46,2870,50,,,,18209.7,0
25660020,17:54:39,17:54:39,2871,51,,,,18510.67,0
25660020,17:55:48,17:55:48,2872,52,,,,18805.3,0
25660020,17:56:24,17:56:24,2873,53,,,,18982.16,0
25660020,17:56:47,17:56:47,6649,54,,,,19113.78,0
25660020,17:58:04,17:58:04,2874,55,,,,19432.91,0
25660020,17:59:03,17:59:03,2875,56,,,,19723.2,0
25660020,17:59:41,17:59:41,2876,57,,,,19943.16,0
25660020,18:00:48,18:00:48,2877,58,,,,20270.34,0
25660020,18:01:39,18:01:39,2878,59,,,,20515.94,0
25660020,18:03:01,18:03:01,2879,60,,,,20903.48,0
25660020,18:04:50,18:04:50,1145,61,,,,21399.95,0
25660020,18:06:00,18:06:00,9526,62,,1,,21729.16,
25660030,17:13:00,17:13:00,10166,1,,,1,0,
25660030,17:13:46,17:13:46,9931,2,,,,485.86,0
25660030,17:14:21,17:14:21,5544,3,,,,773.19,0
25660030,17:15:55,17:15:55,5545,4,,,,1541.94,0
25660030,17:18:27,17:18:27,10685,5,,,,2952.96,0
25660030,17:19:59,17:19:59,10691,6,,,,3763.47,0
25660030,17:20:42,17:20:42,10689,7,,,,4001.96,0
25660030,17:21:54,17:21:54,10293,8,,,,4481.95,0
25660030,17:22:20,17:22:20,10684,9,,,,4715.98,0
25660030,17:23:00,17:23:00,8872,10,,,,5001.77,
25660030,17:23:36,17:23:36,7818,11,,,,5264.79,0
25660030,17:23:58,17:23:58,8796,12,,,,5415.18,0
25660030,17:25:10,17:25:10,10633,13,,,,5891.11,0
25660030,17:26:00,17:26:00,2759,14,,,,6208.11,0
25660030,17:27:23,17:27:23,5809,15,,,,6705.97,0
25660030,17:28:03,17:28:03,5810,16,,,,6940.12,0
25660030,17:28:51,17:28:51,5811,17,,,,7174.32,0
25660030,17:30:00,17:30:00,5812,18,,,,7588.36,
25660030,17:30:28,17:30:28,8919,19,,,,7868.2,0
25660030,17:31:00,17:31:00,8918,20,,,,8229.69,0
25660030,17:31:29,17:31:29,5825,21,,,,8579.09,0
25660030,17:32:00,17:32:00,5826,22,,,,8949.87,
25660030,17:32:32,17:32:32,8055,23,,,,9281.14,0
25660030,17:32:54,17:32:54,8802,24,,,,9495.47,0
25660030,17:33:34,17:33:34,10636,25,,,,9745.41,0
25660030,17:33:58,17:33:58,10638,26,,,,9954.35,0
25660030,17:34:20,17:34:20,10637,27,,,,10190.43,0
25660030,17:35:00,17:35:00,5751,28,,,,10486.83,0
25660030,17:35:42,17:35:42,5752,29,,,,10862.56,0
25660030,17:36:21,17:36:21,5753,30,,,,11214.19,0
25660030,17:36:36,17:36:36,5754,31,,,,11376.21,0
25660030,17:36:52,17:36:52,5755,32,,,,11538.05,0
25660030,17:37:18,17:37:18,5756,33,,,,11825.27,0
25660030,17:37:38,17:37:38,5757,34,,,,11972.18,0
25660030,17:37:58,17:37:58,5758,35,,,,12125.04,0
25660030,17:38:25,17:38:25,5759,36,,,,12309.42,0
25660030,17:39:00,17:39:00,5760,37,,,,12531.6,
25660030,17:39:47,17:39:47,2923,38,,,,12859.32,0
25660030,17:40:45,17:40:45,2791,39,,,,13188.13,0
25660030,17:41:21,17:41:21,2792,40,,,,13455.11,0
25660030,17:41:50,17:41:50,2793,41,,,,13636.89,0
25660030,17:42:17,17:42:17,2924,42,,,,13790.59,0
25660030,17:43:05,17:43:05,2925,43,,,,14165.44,0
25660030,17:45:00,17:45:00,1129,44,,,,14986.07,
25660030,17:47:06,17:47:06,9790,45,,,,15850.84,0
25660030,17:48:22,17:48:22,4593,46,,,,16332.25,0
25660030,17:49:47,17:49:47,2928,47,,,,16853.79,0
25660030,17:51:00,17:51:00,2691,48,,,,17306.59,
25660030,17:53:10,17:53:10,658,49,,,,18026.96,0
25660030,17:53:46,17:53:46,2870,50,,,,18209.7,0
25660030,17:54:39,17:54:39,2871,51,,,,18510.67,0
25660030,17:55:48,17:55:48,2872,52,,,,18805.3,0
25660030,17:56:24,17:56:24,2873,53,,,,18982.16,0
25660030,17:56:47,17:56:47,6649,54,,,,19113.78,0
25660030,17:58:04,17:58:04,2874,55,,,,19432.91,0
25660030,17:59:03,17:59:03,2875,56,,,,19723.2,0
25660030,17:59:41,17:59:41,2876,57,,,,19943.16,0
25660030,18:00:48,18:00:48,2877,58,,,,20270.34,0
25660030,18:01:39,18:01:39,2878,59,,,,20515.94,0
25660030,18:03:01,18:03:01,2879,60,,,,20903.48,0
25660030,18:04:50,18:04:50,1145,61,,,,21399.95,0
25660030,18:06:00,18:06:00,9526,62,,1,,21729.16,
25660040,17:13:00,17:13:00,10166,1,,,1,0,
25660040,17:13:46,17:13:46,9931,2,,,,485.86,0
25660040,17:14:21,17:14:21,5544,3,,,,773.19,0
25660040,17:15:55,17:15:55,5545,4,,,,1541.94,0
25660040,17:18:27,17:18:27,10685,5,,,,2952.96,0
25660040,17:19:59,17:19:59,10691,6,,,,3763.47,0
25660040,17:20:42,17:20:42,10689,7,,,,4001.96,0
25660040,17:21:54,17:21:54,10293,8,,,,4481.95,0
25660040,17:22:20,17:22:20,10684,9,,,,4715.98,0
25660040,17:23:00,17:23:00,8872,10,,,,5001.77,
25660040,17:23:36,17:23:36,7818,11,,,,5264.79,0
25660040,17:23:58,17:23:58,8796,12,,,,5415.18,0
25660040,17:25:10,17:25:10,10633,13,,,,5891.11,0
25660040,17:26:00,17:26:00,2759,14,,,,6208.11,0
25660040,17:27:23,17:27:23,5809,15,,,,6705.97,0
25660040,17:28:03,17:28:03,5810,16,,,,6940.12,0
25660040,17:28:51,17:28:51,5811,17,,,,7174.32,0
25660040,17:30:00,17:30:00,5812,18,,,,7588.36,
25660040,17:30:28,17:30:28,8919,19,,,,7868.2,0
25660040,17:31:00,17:31:00,8918,20,,,,8229.69,0
25660040,17:31:29,17:31:29,5825,21,,,,8579.09,0
25660040,17:32:00,17:32:00,5826,22,,,,8949.87,
25660040,17:32:32,17:32:32,8055,23,,,,9281.14,0
25660040,17:32:54,17:32:54,8802,24,,,,9495.47,0
25660040,17:33:34,17:33:34,10636,25,,,,9745.41,0
25660040,17:33:58,17:33:58,10638,26,,,,9954.35,0
25660040,17:34:20,17:34:20,10637,27,,,,10190.43,0
25660040,17:35:00,17:35:00,5751,28,,,,10486.83,0
25660040,17:35:42,17:35:42,5752,29,,,,10862.56,0
25660040,17:36:21,17:36:21,5753,30,,,,11214.19,0
25660040,17:36:36,17:36:36,5754,31,,,,11376.21,0
25660040,17:36:52,17:36:52,5755,32,,,,11538.05,0
25660040,17:37:18,17:37:18,5756,33,,,,11825.27,0
25660040,17:37:38,17:37:38,5757,34,,,,11972.18,0
25660040,17:37:58,17:37:58,5758,35,,,,12125.04,0
25660040,17:38:25,17:38:25,5759,36,,,,12309.42,0
25660040,17:39:00,17:39:00,5760,37,,,,12531.6,
25660040,17:39:47,17:39:47,2923,38,,,,12859.32,0
25660040,17:40:45,17:40:45,2791,39,,,,13188.13,0
25660040,17:41:21,17:41:21,2792,40,,,,13455.11,0
25660040,17:41:50,17:41:50,2793,41,,,,13636.89,0
25660040,17:42:17,17:42:17,2924,42,,,,13790.59,0
25660040,17:43:05,17:43:05,2925,43,,,,14165.44,0
25660040,17:45:00,17:45:00,1129,44,,,,14986.07,
25660040,17:47:06,17:47:06,9790,45,,,,15850.84,0
25660040,17:48:22,17:48:22,4593,46,,,,16332.25,0
25660040,17:49:47,17:49:47,2928,47,,,,16853.79,0
25660040,17:51:00,17:51:00,2691,48,,,,17306.59,
25660040,17:53:10,17:53:10,658,49,,,,18026.96,0
25660040,17:53:46,17:53:46,2870,50,,,,18209.7,0
25660040,17:54:39,17:54:39,2871,51,,,,18510.67,0
25660040,17:55:48,17:55:48,2872,52,,,,18805.3,0
25660040,17:56:24,17:56:24,2873,53,,,,18982.16,0
25660040,17:56:47,17:56:47,6649,54,,,,19113.78,0
25660040,17:58:04,17:58:04,2874,55,,,,19432.91,0
25660040,17:59:03,17:59:03,2875,56,,,,19723.2,0
25660040,17:59:41,17:59:41,2876,57,,,,19943.16,0
25660040,18:00:48,18:00:48,2877,58,,,,20270.34,0
25660040,18:01:39,18:01:39,2878,59,,,,20515.94,0
25660040,18:03:01,18:03:01,2879,60,,,,20903.48,0
25660040,18:04:50,18:04:50,1145,61,,,,21399.95,0
25660040,18:06:00,18:06:00,9526,62,,1,,21729.16,
25660050,17:13:00,17:13:00,10166,1,,,1,0,
25660050,17:13:46,17:13:46,9931,2,,,,485.86,0
25660050,17:14:21,17:14:21,5544,3,,,,773.19,0
25660050,17:15:55,17:15:55,5545,4,,,,1541.94,0
25660050,17:18:27,17:18:27,10685,5,,,,2952.96,0
25660050,17:19:59,17:19:59,10691,6,,,,3763.47,0
25660050,17:20:42,17:20:42,10689,7,,,,4001.96,0
25660050,17:21:54,17:21:54,10293,8,,,,4481.95,0
25660050,17:22:20,17:22:20,10684,9,,,,4715.98,0
25660050,17:23:00,17:23:00,8872,10,,,,5001.77,
25660050,17:23:36,17:23:36,7818,11,,,,5264.79,0
25660050,17:23:58,17:23:58,8796,12,,,,5415.18,0
25660050,17:25:10,17:25:10,10633,13,,,,5891.11,0
25660050,17:26:00,17:26:00,2759,14,,,,6208.11,0
25660050,17:27:23,17:27:23,5809,15,,,,6705.97,0
25660050,17:28:03,17:28:03,5810,16,,,,6940.12,0
25660050,17:28:51,17:28:51,5811,17,,,,7174.32,0
25660050,17:30:00,17:30:00,5812,18,,,,7588.36,
25660050,17:30:28,17:30:28,8919,19,,,,7868.2,0
25660050,17:31:00,17:31:00,8918,20,,,,8229.69,0
25660050,17:31:29,17:31:29,5825,21,,,,8579.09,0
25660050,17:32:00,17:32:00,5826,22,,,,8949.87,
25660050,17:32:32,17:32:32,8055,23,,,,9281.14,0
25660050,17:32:54,17:32:54,8802,24,,,,9495.47,0
25660050,17:33:34,17:33:34,10636,25,,,,9745.41,0
25660050,17:33:58,17:33:58,10638,26,,,,9954.35,0
25660050,17:34:20,17:34:20,10637,27,,,,10190.43,0
25660050,17:35:00,17:35:00,5751,28,,,,10486.83,0
25660050,17:35:42,17:35:42,5752,29,,,,10862.56,0
25660050,17:36:21,17:36:21,5753,30,,,,11214.19,0
25660050,17:36:36,17:36:36,5754,31,,,,11376.21,0
25660050,17:36:52,17:36:52,5755,32,,,,11538.05,0
25660050,17:37:18,17:37:18,5756,33,,,,11825.27,0
25660050,17:37:38,17:37:38,5757,34,,,,11972.18,0
25660050,17:37:58,17:37:58,5758,35,,,,12125.04,0
25660050,17:38:25,17:38:25,5759,36,,,,12309.42,0
25660050,17:39:00,17:39:00,5760,37,,,,12531.6,
25660050,17:39:47,17:39:47,2923,38,,,,12859.32,0
25660050,17:40:45,17:40:45,2791,39,,,,13188.13,0
25660050,17:41:21,17:41:21,2792,40,,,,13455.11,0
25660050,17:41:50,17:41:50,2793,41,,,,13636.89,0
25660050,17:42:17,17:42:17,2924,42,,,,13790.59,0
25660050,17:43:05,17:43:05,2925,43,,,,14165.44,0
25660050,17:45:00,17:45:00,1129,44,,,,14986.07,
25660050,17:47:06,17:47:06,9790,45,,,,15850.84,0
25660050,17:48:22,17:48:22,4593,46,,,,16332.25,0
25660050,17:49:47,17:49:47,2928,47,,,,16853.79,0
25660050,17:51:00,17:51:00,2691,48,,,,17306.59,
25660050,17:53:10,17:53:10,658,49,,,,18026.96,0
25660050,17:53:46,17:53:46,2870,50,,,,18209.7,0
25660050,17:54:39,17:54:39,2871,51,,,,18510.67,0
25660050,17:55:48,17:55:48,2872,52,,,,18805.3,0
25660050,17:56:24,17:56:24,2873,53,,,,18982.16,0
25660050,17:56:47,17:56:47,6649,54,,,,19113.78,0
25660050,17:58:04,17:58:04,2874,55,,,,19432.91,0
25660050,17:59:03,17:59:03,2875,56,,,,19723.2,0
25660050,17:59:41,17:59:41,2876,57,,,,19943.16,0
25660050,18:00:48,18:00:48,2877,58,,,,20270.34,0
25660050,18:01:39,18:01:39,2878,59,,,,20515.94,0
25660050,18:03:01,18:03:01,2879,60,,,,20903.48,0
25660050,18:04:50,18:04:50,1145,61,,,,21399.95,0
25660050,18:06:00,18:06:00,9526,62,,1,,21729.16,
25660060,17:13:00,17:13:00,10166,1,,,1,0,
25660060,17:13:46,17:13:46,9931,2,,,,485.86,0
25660060,17:14:21,17:14:21,5544,3,,,,773.19,0
25660060,17:15:55,17:15:55,5545,4,,,,1541.94,0
25660060,17:18:27,17:18:27,10685,5,,,,2952.96,0
25660060,17:19:59,17:19:59,10691,6,,,,3763.47,0
25660060,17:20:42,17:20:42,10689,7,,,,4001.96,0
25660060,17:21:54,17:21:54,10293,8,,,,4481.95,0
25660060,17:22:20,17:22:20,10684,9,,,,4715.98,0
25660060,17:23:00,17:23:00,8872,10,,,,5001.77,
25660060,17:23:36,17:23:36,7818,11,,,,5264.79,0
25660060,17:23:58,17:23:58,8796,12,,,,5415.18,0
25660060,17:25:10,17:25:10,10633,13,,,,5891.11,0
25660060,17:26:00,17:26:00,2759,14,,,,6208.11,0
25660060,17:27:23,17:27:23,5809,15,,,,6705.97,0
25660060,17:28:03,17:28:03,5810,16,,,,6940.12,0
25660060,17:28:51,17:28:51,5811,17,,,,7174.32,0
25660060,17:30:00,17:30:00,5812,18,,,,7588.36,
25660060,17:30:28,17:30:28,8919,19,,,,7868.2,0
25660060,17:31:00,17:31:00,8918,20,,,,8229.69,0
25660060,17:31:29,17:31:29,5825,21,,,,8579.09,0
25660060,17:32:00,17:32:00,5826,22,,,,8949.87,
25660060,17:32:32,17:32:32,8055,23,,,,9281.14,0
25660060,17:32:54,17:32:54,8802,24,,,,9495.47,0
25660060,17:33:34,17:33:34,10636,25,,,,9745.41,0
25660060,17:33:58,17:33:58,10638,26,,,,9954.35,0
25660060,17:34:20,17:34:20,10637,27,,,,10190.43,0
25660060,17:35:00,17:35:00,5751,28,,,,10486.83,0
25660060,17:35:42,17:35:42,5752,29,,,,10862.56,0
25660060,17:36:21,17:36:21,5753,30,,,,11214.19,0
25660060,17:36:36,17:36:36,5754,31,,,,11376.21,0
25660060,17:36:52,17:36:52,5755,32,,,,11538.05,0
25660060,17:37:18,17:37:18,5756,33,,,,11825.27,0
25660060,17:37:38,17:37:38,5757,34,,,,11972.18,0
25660060,17:37:58,17:37:58,5758,35,,,,12125.04,0
25660060,17:38:25,17:38:25,5759,36,,,,12309.42,0
25660060,17:39:00,17:39:00,5760,37,,,,12531.6,
25660060,17:39:47,17:39:47,2923,38,,,,12859.32,0
25660060,17:40:45,17:40:45,2791,39,,,,13188.13,0
25660060,17:41:21,17:41:21,2792,40,,,,13455.11,0
25660060,17:41:50,17:41:50,2793,41,,,,13636.89,0
25660060,17:42:17,17:42:17,2924,42,,,,13790.59,0
25660060,17:43:05,17:43:05,2925,43,,,,14165.44,0
25660060,17:45:00,17:45:00,1129,44,,,,14986.07,
25660060,17:47:06,17:47:06,9790,45,,,,15850.84,0
25660060,17:48:22,17:48:22,4593,46,,,,16332.25,0
25660060,17:49:47,17:49:47,2928,47,,,,16853.79,0
25660060,17:51:00,17:51:00,2691,48,,,,17306.59,
25660060,17:53:10,17:53:10,658,49,,,,18026.96,0
25660060,17:53:46,17:53:46,2870,50,,,,18209.7,0
25660060,17:54:39,17:54:39,2871,51,,,,18510.67,0
25660060,17:55:48,17:55:48,2872,52,,,,18805.3,0
25660060,17:56:24,17:56:24,2873,53,,,,18982.16,0
25660060,17:56:47,17:56:47,6649,54,,,,19113.78,0
25660060,17:58:04,17:58:04,2874,55,,,,19432.91,0
25660060,17:59:03,17:59:03,2875,56,,,,19723.2,0
25660060,17:59:41,17:59:41,2876,57,,,,19943.16,0
25660060,18:00:48,18:00:48,2877,58,,,,20270.34,0
25660060,18:01:39,18:01:39,2878,59,,,,20515.94,0
25660060,18:03:01,18:03:01,2879,60,,,,20903.48,0
25660060,18:04:50,18:04:50,1145,61,,,,21399.95,0
25660060,18:06:00,18:06:00,9526,62,,1,,21729.16,
25660120,17:13:00,17:13:00,10166,1,,,1,0,
25660120,17:13:46,17:13:46,9931,2,,,,485.86,0
25660120,17:14:21,17:14:21,5544,3,,,,773.19,0
25660120,17:15:55,17:15:55,5545,4,,,,1541.94,0
25660120,17:18:27,17:18:27,10685,5,,,,2952.96,0
25660120,17:19:59,17:19:59,10691,6,,,,3763.47,0
25660120,17:20:42,17:20:42,10689,7,,,,4001.96,0
25660120,17:21:54,17:21:54,10293,8,,,,4481.95,0
25660120,17:22:20,17:22:20,10684,9,,,,4715.98,0
25660120,17:23:00,17:23:00,8872,10,,,,5001.77,
25660120,17:23:36,17:23:36,7818,11,,,,5264.79,0
25660120,17:23:58,17:23:58,8796,12,,,,5415.18,0
25660120,17:25:10,17:25:10,10633,13,,,,5891.11,0
25660120,17:26:00,17:26:00,2759,14,,,,6208.11,0
25660120,17:27:23,17:27:23,5809,15,,,,6705.97,0
25660120,17:28:03,17:28:03,5810,16,,,,6940.12,0
25660120,17:28:51,17:28:51,5811,17,,,,7174.32,0
25660120,17:30:00,17:30:00,5812,18,,,,7588.36,
25660120,17:30:28,17:30:28,8919,19,,,,7868.2,0
25660120,17:31:00,17:31:00,8918,20,,,,8229.69,0
25660120,17:31:29,17:31:29,5825,21,,,,8579.09,0
25660120,17:32:00,17:32:00,5826,22,,,,8949.87,
25660120,17:32:32,17:32:32,8055,23,,,,9281.14,0
25660120,17:32:54,17:32:54,8802,24,,,,9495.47,0
25660120,17:33:34,17:33:34,10636,25,,,,9745.41,0
25660120,17:33:58,17:33:58,10638,26,,,,9954.35,0
25660120,17:34:20,17:34:20,10637,27,,,,10190.43,0
25660120,17:35:00,17:35:00,5751,28,,,,10486.83,0
25660120,17:35:42,17:35:42,5752,29,,,,10862.56,0
25660120,17:36:21,17:36:21,5753,30,,,,11214.19,0
25660120,17:36:36,17:36:36,5754,31,,,,11376.21,0
25660120,17:36:52,17:36:52,5755,32,,,,11538.05,0
25660120,17:37:18,17:37:18,5756,33,,,,11825.27,0
25660120,17:37:38,17:37:38,5757,34,,,,11972.18,0
25660120,17:37:58,17:37:58,5758,35,,,,12125.04,0
25660120,17:38:25,17:38:25,5759,36,,,,12309.42,0
25660120,17:39:00,17:39:00,5760,37,,,,12531.6,
25660120,17:39:47,17:39:47,2923,38,,,,12859.32,0
25660120,17:40:45,17:40:45,2791,39,,,,13188.13,0
25660120,17:41:21,17:41:21,2792,40,,,,13455.11,0
25660120,17:41:50,17:41:50,2793,41,,,,13636.89,0
25660120,17:42:17,17:42:17,2924,42,,,,13790.59,0
25660120,17:43:05,17:43:05,2925,43,,,,14165.44,0
25660120,17:45:00,17:45:00,1129,44,,,,14986.07,
25660120,17:47:06,17:47:06,9790,45,,,,15850.84,0
25660120,17:48:22,17:48:22,4593,46,,,,16332.25,0
25660120,17:49:47,17:49:47,2928,47,,,,16853.79,0
25660120,17:51:00,17:51:00,2691,48,,,,17306.59,
25660120,17:53:10,17:53:10,658,49,,,,18026.96,0
25660120,17:53:46,17:53:46,2870,50,,,,18209.7,0
25660120,17:54:39,17:54:39,2871,51,,,,18510.67,0
25660120,17:55:48,17:55:48,2872,52,,,,18805.3,0
25660120,17:56:24,17:56:24,2873,53,,,,18982.16,0
25660120,17:56:47,17:56:47,6649,54,,,,19113.78,0
25660120,17:58:04,17:58:04,2874,55,,,,19432.91,0
25660120,17:59:03,17:59:03,2875,56,,,,19723.2,0
25660120,17:59:41,17:59:41,2876,57,,,,19943.16,0
25660120,18:00:48,18:00:48,2877,58,,,,20270.34,0
25660120,18:01:39,18:01:39,2878,59,,,,20515.94,0
25660120,18:03:01,18:03:01,2879,60,,,,20903.48,0
25660120,18:04:50,18:04:50,1145,61,,,,21399.95,0
25660120,18:06:00,18:06:00,9526,62,,1,,21729.16,
25693020,13:05:00,13:05:00,10166,1,,,1,0,
25693020,13:05:42,13:05:42,9931,2,,,,485.86,0
25693020,13:06:13,13:06:13,5544,3,,,,773.19,0
25693020,13:07:37,13:07:37,5545,4,,,,1541.94,0
25693020,13:09:54,13:09:54,10685,5,,,,2952.96,0
25693020,13:11:17,13:11:17,10691,6,,,,3763.47,0
25693020,13:11:55,13:11:55,10689,7,,,,4001.96,0
25693020,13:13:00,13:13:00,10293,8,,,,4481.95,0
25693020,13:13:24,13:13:24,10684,9,,,,4715.98,0
25693020,13:14:00,13:14:00,8872,10,,,,5001.77,
25693020,13:14:36,13:14:36,7818,11,,,,5264.79,0
25693020,13:14:58,13:14:58,8796,12,,,,5415.18,0
25693020,13:16:10,13:16:10,10633,13,,,,5891.11,0
25693020,13:17:00,13:17:00,2759,14,,,,6208.11,0
25693020,13:18:23,13:18:23,5809,15,,,,6705.97,0
25693020,13:19:03,13:19:03,5810,16,,,,6940.12,0
25693020,13:19:51,13:19:51,5811,17,,,,7174.32,0
25693020,13:21:00,13:21:00,5812,18,,,,7588.36,
25693020,13:21:28,13:21:28,8919,19,,,,7868.2,0
25693020,13:22:00,13:22:00,8918,20,,,,8229.69,0
25693020,13:22:29,13:22:29,5825,21,,,,8579.09,0
25693020,13:23:00,13:23:00,5826,22,,,,8949.87,
25693020,13:23:27,13:23:27,8055,23,,,,9281.14,0
25693020,13:23:46,13:23:46,8802,24,,,,9495.47,0
25693020,13:24:21,13:24:21,10636,25,,,,9745.41,0
25693020,13:24:41,13:24:41,10638,26,,,,9954.35,0
25693020,13:25:00,13:25:00,10637,27,,,,10190.43,0
25693020,13:25:34,13:25:34,5751,28,,,,10486.83,0
25693020,13:26:10,13:26:10,5752,29,,,,10862.56,0
25693020,13:26:44,13:26:44,5753,30,,,,11214.19,0
25693020,13:26:56,13:26:56,5754,31,,,,11376.21,0
25693020,13:27:10,13:27:10,5755,32,,,,11538.05,0
25693020,13:27:32,13:27:32,5756,33,,,,11825.27,0
25693020,13:27:50,13:27:50,5757,34,,,,11972.18,0
25693020,13:28:07,13:28:07,5758,35,,,,12125.04,0
25693020,13:28:30,13:28:30,5759,36,,,,12309.42,0
25693020,13:29:00,13:29:00,5760,37,,,,12531.6,
25693020,13:29:39,13:29:39,2923,38,,,,12859.32,0
25693020,13:30:27,13:30:27,2791,39,,,,13188.13,0
25693020,13:30:58,13:30:58,2792,40,,,,13455.11,0
25693020,13:31:22,13:31:22,2793,41,,,,13636.89,0
25693020,13:31:44,13:31:44,2924,42,,,,13790.59,0
25693020,13:32:24,13:32:24,2925,43,,,,14165.44,0
25693020,13:34:00,13:34:00,1129,44,,,,14986.07,
25693020,13:36:27,13:36:27,9790,45,,,,15850.84,0
25693020,13:37:56,13:37:56,4593,46,,,,16332.25,0
25693020,13:39:35,13:39:35,2928,47,,,,16853.79,0
25693020,13:41:00,13:41:00,2691,48,,,,17306.59,
25693020,13:42:44,13:42:44,658,49,,,,18026.96,0
25693020,13:43:12,13:43:12,2870,50,,,,18209.7,0
25693020,13:43:55,13:43:55,2871,51,,,,18510.67,0
25693020,13:44:51,13:44:51,2872,52,,,,18805.3,0
25693020,13:45:19,13:45:19,2873,53,,,,18982.16,0
25693020,13:45:38,13:45:38,6649,54,,,,19113.78,0
25693020,13:46:39,13:46:39,2874,55,,,,19432.91,0
25693020,13:47:26,13:47:26,2875,56,,,,19723.2,0
25693020,13:47:57,13:47:57,2876,57,,,,19943.16,0
25693020,13:48:50,13:48:50,2877,58,,,,20270.34,0
25693020,13:49:31,13:49:31,2878,59,,,,20515.94,0
25693020,13:50:36,13:50:36,2879,60,,,,20903.48,0
25693020,13:52:04,13:52:04,1145,61,,,,21399.95,0
25693020,13:53:00,13:53:00,9526,62,,1,,21729.16,
25693030,13:05:00,13:05:00,10166,1,,,1,0,
25693030,13:05:42,13:05:42,9931,2,,,,485.86,0
25693030,13:06:13,13:06:13,5544,3,,,,773.19,0
25693030,13:07:37,13:07:37,5545,4,,,,1541.94,0
25693030,13:09:54,13:09:54,10685,5,,,,2952.96,0
25693030,13:11:17,13:11:17,10691,6,,,,3763.47,0
25693030,13:11:55,13:11:55,10689,7,,,,4001.96,0
25693030,13:13:00,13:13:00,10293,8,,,,4481.95,0
25693030,13:13:24,13:13:24,10684,9,,,,4715.98,0
25693030,13:14:00,13:14:00,8872,10,,,,5001.77,
25693030,13:14:36,13:14:36,7818,11,,,,5264.79,0
25693030,13:14:58,13:14:58,8796,12,,,,5415.18,0
25693030,13:16:10,13:16:10,10633,13,,,,5891.11,0
25693030,13:17:00,13:17:00,2759,14,,,,6208.11,0
25693030,13:18:23,13:18:23,5809,15,,,,6705.97,0
25693030,13:19:03,13:19:03,5810,16,,,,6940.12,0
25693030,13:19:51,13:19:51,5811,17,,,,7174.32,0
25693030,13:21:00,13:21:00,5812,18,,,,7588.36,
25693030,13:21:28,13:21:28,8919,19,,,,7868.2,0
25693030,13:22:00,13:22:00,8918,20,,,,8229.69,0
25693030,13:22:29,13:22:29,5825,21,,,,8579.09,0
25693030,13:23:00,13:23:00,5826,22,,,,8949.87,
25693030,13:23:27,13:23:27,8055,23,,,,9281.14,0
25693030,13:23:46,13:23:46,8802,24,,,,9495.47,0
25693030,13:24:21,13:24:21,10636,25,,,,9745.41,0
25693030,13:24:41,13:24:41,10638,26,,,,9954.35,0
25693030,13:25:00,13:25:00,10637,27,,,,10190.43,0
25693030,13:25:34,13:25:34,5751,28,,,,10486.83,0
25693030,13:26:10,13:26:10,5752,29,,,,10862.56,0
25693030,13:26:44,13:26:44,5753,30,,,,11214.19,0
25693030,13:26:56,13:26:56,5754,31,,,,11376.21,0
25693030,13:27:10,13:27:10,5755,32,,,,11538.05,0
25693030,13:27:32,13:27:32,5756,33,,,,11825.27,0
25693030,13:27:50,13:27:50,5757,34,,,,11972.18,0
25693030,13:28:07,13:28:07,5758,35,,,,12125.04,0
25693030,13:28:30,13:28:30,5759,36,,,,12309.42,0
25693030,13:29:00,13:29:00,5760,37,,,,12531.6,
25693030,13:29:39,13:29:39,2923,38,,,,12859.32,0
25693030,13:30:27,13:30:27,2791,39,,,,13188.13,0
25693030,13:30:58,13:30:58,2792,40,,,,13455.11,0
25693030,13:31:22,13:31:22,2793,41,,,,13636.89,0
25693030,13:31:44,13:31:44,2924,42,,,,13790.59,0
25693030,13:32:24,13:32:24,2925,43,,,,14165.44,0
25693030,13:34:00,13:34:00,1129,44,,,,14986.07,
25693030,13:36:27,13:36:27,9790,45,,,,15850.84,0
25693030,13:37:56,13:37:56,4593,46,,,,16332.25,0
25693030,13:39:35,13:39:35,2928,47,,,,16853.79,0
25693030,13:41:00,13:41:00,2691,48,,,,17306.59,
25693030,13:42:44,13:42:44,658,49,,,,18026.96,0
25693030,13:43:12,13:43:12,2870,50,,,,18209.7,0
25693030,13:43:55,13:43:55,2871,51,,,,18510.67,0
25693030,13:44:51,13:44:51,2872,52,,,,18805.3,0
25693030,13:45:19,13:45:19,2873,53,,,,18982.16,0
25693030,13:45:38,13:45:38,6649,54,,,,19113.78,0
25693030,13:46:39,13:46:39,2874,55,,,,19432.91,0
25693030,13:47:26,13:47:26,2875,56,,,,19723.2,0
25693030,13:47:57,13:47:57,2876,57,,,,19943.16,0
25693030,13:48:50,13:48:50,2877,58,,,,20270.34,0
25693030,13:49:31,13:49:31,2878,59,,,,20515.94,0
25693030,13:50:36,13:50:36,2879,60,,,,20903.48,0
25693030,13:52:04,13:52:04,1145,61,,,,21399.95,0
25693030,13:53:00,13:53:00,9526,62,,1,,21729.16,
25693040,13:05:00,13:05:00,10166,1,,,1,0,
25693040,13:05:42,13:05:42,9931,2,,,,485.86,0
25693040,13:06:13,13:06:13,5544,3,,,,773.19,0
25693040,13:07:37,13:07:37,5545,4,,,,1541.94,0
25693040,13:09:54,13:09:54,10685,5,,,,2952.96,0
25693040,13:11:17,13:11:17,10691,6,,,,3763.47,0
25693040,13:11:55,13:11:55,10689,7,,,,4001.96,0
25693040,13:13:00,13:13:00,10293,8,,,,4481.95,0
25693040,13:13:24,13:13:24,10684,9,,,,4715.98,0
25693040,13:14:00,13:14:00,8872,10,,,,5001.77,
25693040,13:14:36,13:14:36,7818,11,,,,5264.79,0
25693040,13:14:58,13:14:58,8796,12,,,,5415.18,0
25693040,13:16:10,13:16:10,10633,13,,,,5891.11,0
25693040,13:17:00,13:17:00,2759,14,,,,6208.11,0
25693040,13:18:23,13:18:23,5809,15,,,,6705.97,0
25693040,13:19:03,13:19:03,5810,16,,,,6940.12,0
25693040,13:19:51,13:19:51,5811,17,,,,7174.32,0
25693040,13:21:00,13:21:00,5812,18,,,,7588.36,
25693040,13:21:28,13:21:28,8919,19,,,,7868.2,0
25693040,13:22:00,13:22:00,8918,20,,,,8229.69,0
25693040,13:22:29,13:22:29,5825,21,,,,8579.09,0
25693040,13:23:00,13:23:00,5826,22,,,,8949.87,
25693040,13:23:27,13:23:27,8055,23,,,,9281.14,0
25693040,13:23:46,13:23:46,8802,24,,,,9495.47,0
25693040,13:24:21,13:24:21,10636,25,,,,9745.41,0
25693040,13:24:41,13:24:41,10638,26,,,,9954.35,0
25693040,13:25:00,13:25:00,10637,27,,,,10190.43,0
25693040,13:25:34,13:25:34,5751,28,,,,10486.83,0
25693040,13:26:10,13:26:10,5752,29,,,,10862.56,0
25693040,13:26:44,13:26:44,5753,30,,,,11214.19,0
25693040,13:26:56,13:26:56,5754,31,,,,11376.21,0
25693040,13:27:10,13:27:10,5755,32,,,,11538.05,0
25693040,13:27:32,13:27:32,5756,33,,,,11825.27,0
25693040,13:27:50,13:27:50,5757,34,,,,11972.18,0
25693040,13:28:07,13:28:07,5758,35,,,,12125.04,0
25693040,13:28:30,13:28:30,5759,36,,,,12309.42,0
25693040,13:29:00,13:29:00,5760,37,,,,12531.6,
25693040,13:29:39,13:29:39,2923,38,,,,12859.32,0
25693040,13:30:27,13:30:27,2791,39,,,,13188.13,0
25693040,13:30:58,13:30:58,2792,40,,,,13455.11,0
25693040,13:31:22,13:31:22,2793,41,,,,13636.89,0
25693040,13:31:44,13:31:44,2924,42,,,,13790.59,0
25693040,13:32:24,13:32:24,2925,43,,,,14165.44,0
25693040,13:34:00,13:34:00,1129,44,,,,14986.07,
25693040,13:36:27,13:36:27,9790,45,,,,15850.84,0
25693040,13:37:56,13:37:56,4593,46,,,,16332.25,0
25693040,13:39:35,13:39:35,2928,47,,,,16853.79,0
25693040,13:41:00,13:41:00,2691,48,,,,17306.59,
25693040,13:42:44,13:42:44,658,49,,,,18026.96,0
25693040,13:43:12,13:43:12,2870,50,,,,18209.7,0
25693040,13:43:55,13:43:55,2871,51,,,,18510.67,0
25693040,13:44:51,13:44:51,2872,52,,,,18805.3,0
25693040,13:45:19,13:45:19,2873,53,,,,18982.16,0
25693040,13:45:38,13:45:38,6649,54,,,,19113.78,0
25693040,13:46:39,13:46:39,2874,55,,,,19432.91,0
25693040,13:47:26,13:47:26,2875,56,,,,19723.2,0
25693040,13:47:57,13:47:57,2876,57,,,,19943.16,0
25693040,13:48:50,13:48:50,2877,58,,,,20270.34,0
25693040,13:49:31,13:49:31,2878,59,,,,20515.94,0
25693040,13:50:36,13:50:36,2879,60,,,,20903.48,0
25693040,13:52:04,13:52:04,1145,61,,,,21399.95,0
25693040,13:53:00,13:53:00,9526,62,,1,,21729.16,
25693050,13:05:00,13:05:00,10166,1,,,1,0,
25693050,13:05:42,13:05:42,9931,2,,,,485.86,0
25693050,13:06:13,13:06:13,5544,3,,,,773.19,0
25693050,13:07:37,13:07:37,5545,4,,,,1541.94,0
25693050,13:09:54,13:09:54,10685,5,,,,2952.96,0
25693050,13:11:17,13:11:17,10691,6,,,,3763.47,0
25693050,13:11:55,13:11:55,10689,7,,,,4001.96,0
25693050,13:13:00,13:13:00,10293,8,,,,4481.95,0
25693050,13:13:24,13:13:24,10684,9,,,,4715.98,0
25693050,13:14:00,13:14:00,8872,10,,,,5001.77,
25693050,13:14:36,13:14:36,7818,11,,,,5264.79,0
25693050,13:14:58,13:14:58,8796,12,,,,5415.18,0
25693050,13:16:10,13:16:10,10633,13,,,,5891.11,0
25693050,13:17:00,13:17:00,2759,14,,,,6208.11,0
25693050,13:18:23,13:18:23,5809,15,,,,6705.97,0
25693050,13:19:03,13:19:03,5810,16,,,,6940.12,0
25693050,13:19:51,13:19:51,5811,17,,,,7174.32,0
25693050,13:21:00,13:21:00,5812,18,,,,7588.36,
25693050,13:21:28,13:21:28,8919,19,,,,7868.2,0
25693050,13:22:00,13:22:00,8918,20,,,,8229.69,0
25693050,13:22:29,13:22:29,5825,21,,,,8579.09,0
25693050,13:23:00,13:23:00,5826,22,,,,8949.87,
25693050,13:23:27,13:23:27,8055,23,,,,9281.14,0
25693050,13:23:46,13:23:46,8802,24,,,,9495.47,0
25693050,13:24:21,13:24:21,10636,25,,,,9745.41,0
25693050,13:24:41,13:24:41,10638,26,,,,9954.35,0
25693050,13:25:00,13:25:00,10637,27,,,,10190.43,0
25693050,13:25:34,13:25:34,5751,28,,,,10486.83,0
25693050,13:26:10,13:26:10,5752,29,,,,10862.56,0
25693050,13:26:44,13:26:44,5753,30,,,,11214.19,0
25693050,13:26:56,13:26:56,5754,31,,,,11376.21,0
25693050,13:27:10,13:27:10,5755,32,,,,11538.05,0
25693050,13:27:32,13:27:32,5756,33,,,,11825.27,0
25693050,13:27:50,13:27:50,5757,34,,,,11972.18,0
25693050,13:28:07,13:28:07,5758,35,,,,12125.04,0
25693050,13:28:30,13:28:30,5759,36,,,,12309.42,0
25693050,13:29:00,13:29:00,5760,37,,,,12531.6,
25693050,13:29:39,13:29:39,2923,38,,,,12859.32,0
25693050,13:30:27,13:30:27,2791,39,,,,13188.13,0
25693050,13:30:58,13:30:58,2792,40,,,,13455.11,0
25693050,13:31:22,13:31:22,2793,41,,,,13636.89,0
25693050,13:31:44,13:31:44,2924,42,,,,13790.59,0
25693050,13:32:24,13:32:24,2925,43,,,,14165.44,0
25693050,13:34:00,13:34:00,1129,44,,,,14986.07,
25693050,13:36:27,13:36:27,9790,45,,,,15850.84,0
25693050,13:37:56,13:37:56,4593,46,,,,16332.25,0
25693050,13:39:35,13:39:35,2928,47,,,,16853.79,0
25693050,13:41:00,13:41:00,2691,48,,,,17306.59,
25693050,13:42:44,13:42:44,658,49,,,,18026.96,0
25693050,13:43:12,13:43:12,2870,50,,,,18209.7,0
25693050,13:43:55,13:43:55,2871,51,,,,18510.67,0
25693050,13:44:51,13:44:51,2872,52,,,,18805.3,0
25693050,13:45:19,13:45:19,2873,53,,,,18982.16,0
25693050,13:45:38,13:45:38,6649,54,,,,19113.78,0
25693050,13:46:39,13:46:39,2874,55,,,,19432.91,0
25693050,13:47:26,13:47:26,2875,56,,,,19723.2,0
25693050,13:47:57,13:47:57,2876,57,,,,19943.16,0
25693050,13:48:50,13:48:50,2877,58,,,,20270.34,0
25693050,13:49:31,13:49:31,2878,59,,,,20515.94,0
25693050,13:50:36,13:50:36,2879,60,,,,20903.48,0
25693050,13:52:04,13:52:04,1145,61,,,,21399.95,0
25693050,13:53:00,13:53:00,9526,62,,1,,21729.16,
25693060,13:05:00,13:05:00,10166,1,,,1,0,
25693060,13:05:42,13:05:42,9931,2,,,,485.86,0
25693060,13:06:13,13:06:13,5544,3,,,,773.19,0
25693060,13:07:37,13:07:37,5545,4,,,,1541.94,0
25693060,13:09:54,13:09:54,10685,5,,,,2952.96,0
25693060,13:11:17,13:11:17,10691,6,,,,3763.47,0
25693060,13:11:55,13:11:55,10689,7,,,,4001.96,0
25693060,13:13:00,13:13:00,10293,8,,,,4481.95,0
25693060,13:13:24,13:13:24,10684,9,,,,4715.98,0
25693060,13:14:00,13:14:00,8872,10,,,,5001.77,
25693060,13:14:36,13:14:36,7818,11,,,,5264.79,0
25693060,13:14:58,13:14:58,8796,12,,,,5415.18,0
25693060,13:16:10,13:16:10,10633,13,,,,5891.11,0
25693060,13:17:00,13:17:00,2759,14,,,,6208.11,0
25693060,13:18:23,13:18:23,5809,15,,,,6705.97,0
25693060,13:19:03,13:19:03,5810,16,,,,6940.12,0
25693060,13:19:51,13:19:51,5811,17,,,,7174.32,0
25693060,13:21:00,13:21:00,5812,18,,,,7588.36,
25693060,13:21:28,13:21:28,8919,19,,,,7868.2,0
25693060,13:22:00,13:22:00,8918,20,,,,8229.69,0
25693060,13:22:29,13:22:29,5825,21,,,,8579.09,0
25693060,13:23:00,13:23:00,5826,22,,,,8949.87,
25693060,13:23:27,13:23:27,8055,23,,,,9281.14,0
25693060,13:23:46,13:23:46,8802,24,,,,9495.47,0
25693060,13:24:21,13:24:21,10636,25,,,,9745.41,0
25693060,13:24:41,13:24:41,10638,26,,,,9954.35,0
25693060,13:25:00,13:25:00,10637,27,,,,10190.43,0
25693060,13:25:34,13:25:34,5751,28,,,,10486.83,0
25693060,13:26:10,13:26:10,5752,29,,,,10862.56,0
25693060,13:26:44,13:26:44,5753,30,,,,11214.19,0
25693060,13:26:56,13:26:56,5754,31,,,,11376.21,0
25693060,13:27:10,13:27:10,5755,32,,,,11538.05,0
25693060,13:27:32,13:27:32,5756,33,,,,11825.27,0
25693060,13:27:50,13:27:50,5757,34,,,,11972.18,0
25693060,13:28:07,13:28:07,5758,35,,,,12125.04,0
25693060,13:28:30,13:28:30,5759,36,,,,12309.42,0
25693060,13:29:00,13:29:00,5760,37,,,,12531.6,
25693060,13:29:39,13:29:39,2923,38,,,,12859.32,0
25693060,13:30:27,13:30:27,2791,39,,,,13188.13,0
25693060,13:30:58,13:30:58,2792,40,,,,13455.11,0
25693060,13:31:22,13:31:22,2793,41,,,,13636.89,0
25693060,13:31:44,13:31:44,2924,42,,,,13790.59,0
25693060,13:32:24,13:32:24,2925,43,,,,14165.44,0
25693060,13:34:00,13:34:00,1129,44,,,,14986.07,
25693060,13:36:27,13:36:27,9790,45,,,,15850.84,0
25693060,13:37:56,13:37:56,4593,46,,,,16332.25,0
25693060,13:39:35,13:39:35,2928,47,,,,16853.79,0
25693060,13:41:00,13:41:00,2691,48,,,,17306.59,
25693060,13:42:44,13:42:44,658,49,,,,18026.96,0
25693060,13:43:12,13:43:12,2870,50,,,,18209.7,0
25693060,13:43:55,13:43:55,2871,51,,,,18510.67,0
25693060,13:44:51,13:44:51,2872,52,,,,18805.3,0
25693060,13:45:19,13:45:19,2873,53,,,,18982.16,0
25693060,13:45:38,13:45:38,6649,54,,,,19113.78,0
25693060,13:46:39,13:46:39,2874,55,,,,19432.91,0
25693060,13:47:26,13:47:26,2875,56,,,,19723.2,0
25693060,13:47:57,13:47:57,2876,57,,,,19943.16,0
25693060,13:48:50,13:48:50,2877,58,,,,20270.34,0
25693060,13:49:31,13:49:31,2878,59,,,,20515.94,0
25693060,13:50:36,13:50:36,2879,60,,,,20903.48,0
25693060,13:52:04,13:52:04,1145,61,,,,21399.95,0
25693060,13:53:00,13:53:00,9526,62,,1,,21729.16,
25693120,13:05:00,13:05:00,10166,1,,,1,0,
25693120,13:05:42,13:05:42,9931,2,,,,485.86,0
25693120,13:06:13,13:06:13,5544,3,,,,773.19,0
25693120,13:07:37,13:07:37,5545,4,,,,1541.94,0
25693120,13:09:54,13:09:54,10685,5,,,,2952.96,0
25693120,13:11:17,13:11:17,10691,6,,,,3763.47,0
25693120,13:11:55,13:11:55,10689,7,,,,4001.96,0
25693120,13:13:00,13:13:00,10293,8,,,,4481.95,0
25693120,13:13:24,13:13:24,10684,9,,,,4715.98,0
25693120,13:14:00,13:14:00,8872,10,,,,5001.77,
25693120,13:14:36,13:14:36,7818,11,,,,5264.79,0
25693120,13:14:58,13:14:58,8796,12,,,,5415.18,0
25693120,13:16:10,13:16:10,10633,13,,,,5891.11,0
25693120,13:17:00,13:17:00,2759,14,,,,6208.11,0
25693120,13:18:23,13:18:23,5809,15,,,,6705.97,0
25693120,13:19:03,13:19:03,5810,16,,,,6940.12,0
25693120,13:19:51,13:19:51,5811,17,,,,7174.32,0
25693120,13:21:00,13:21:00,5812,18,,,,7588.36,
25693120,13:21:28,13:21:28,8919,19,,,,7868.2,0
25693120,13:22:00,13:22:00,8918,20,,,,8229.69,0
25693120,13:22:29,13:22:29,5825,21,,,,8579.09,0
25693120,13:23:00,13:23:00,5826,22,,,,8949.87,
25693120,13:23:27,13:23:27,8055,23,,,,9281.14,0
25693120,13:23:46,13:23:46,8802,24,,,,9495.47,0
25693120,13:24:21,13:24:21,10636,25,,,,9745.41,0
25693120,13:24:41,13:24:41,10638,26,,,,9954.35,0
25693120,13:25:00,13:25:00,10637,27,,,,10190.43,0
25693120,13:25:34,13:25:34,5751,28,,,,10486.83,0
25693120,13:26:10,13:26:10,5752,29,,,,10862.56,0
25693120,13:26:44,13:26:44,5753,30,,,,11214.19,0
25693120,13:26:56,13:26:56,5754,31,,,,11376.21,0
25693120,13:27:10,13:27:10,5755,32,,,,11538.05,0
25693120,13:27:32,13:27:32,5756,33,,,,11825.27,0
25693120,13:27:50,13:27:50,5757,34,,,,11972.18,0
25693120,13:28:07,13:28:07,5758,35,,,,12125.04,0
25693120,13:28:30,13:28:30,5759,36,,,,12309.42,0
25693120,13:29:00,13:29:00,5760,37,,,,12531.6,
25693120,13:29:39,13:29:39,2923,38,,,,12859.32,0
25693120,13:30:27,13:30:27,2791,39,,,,13188.13,0
25693120,13:30:58,13:30:58,2792,40,,,,13455.11,0
25693120,13:31:22,13:31:22,2793,41,,,,13636.89,0
25693120,13:31:44,13:31:44,2924,42,,,,13790.59,0
25693120,13:32:24,13:32:24,2925,43,,,,14165.44,0
25693120,13:34:00,13:34:00,1129,44,,,,14986.07,
25693120,13:36:27,13:36:27,9790,45,,,,15850.84,0
25693120,13:37:56,13:37:56,4593,46,,,,16332.25,0
25693120,13:39:35,13:39:35,2928,47,,,,16853.79,0
25693120,13:41:00,13:41:00,2691,48,,,,17306.59,
25693120,13:42:44,13:42:44,658,49,,,,18026.96,0
25693120,13:43:12,13:43:12,2870,50,,,,18209.7,0
25693120,13:43:55,13:43:55,2871,51,,,,18510.67,0
25693120,13:44:51,13:44:51,2872,52,,,,18805.3,0
25693120,13:45:19,13:45:19,2873,53,,,,18982.16,0
25693120,13:45:38,13:45:38,6649,54,,,,19113.78,0
25693120,13:46:39,13:46:39,2874,55,,,,19432.91,0
25693120,13:47:26,13:47:26,2875,56,,,,19723.2,0
25693120,13:47:57,13:47:57,2876,57,,,,19943.16,0
25693120,13:48:50,13:48:50,2877,58,,,,20270.34,0
25693120,13:49:31,13:49:31,2878,59,,,,20515.94,0
25693120,13:50:36,13:50:36,2879,60,,,,20903.48,0
25693120,13:52:04,13:52:04,1145,61,,,,21399.95,0
25693120,13:53:00,13:53:00,9526,62,,1,,21729.16,
25883010,21:20:00,21:20:00,10166,1,,,1,0,
25883010,21:20:37,21:20:37,9931,2,,,,485.86,0
25883010,21:21:05,21:21:05,5544,3,,,,773.19,0
25883010,21:22:20,21:22:20,5545,4,,,,1541.94,0
25883010,21:24:21,21:24:21,10685,5,,,,2952.96,0
25883010,21:25:35,21:25:35,10691,6,,,,3763.47,0
25883010,21:26:09,21:26:09,10689,7,,,,4001.96,0
25883010,21:27:07,21:27:07,10293,8,,,,4481.95,0
25883010,21:27:28,21:27:28,10684,9,,,,4715.98,0
25883010,21:28:00,21:28:00,8872,10,,,,5001.77,
25883010,21:28:20,21:28:20,7818,11,,,,5264.79,0
25883010,21:28:33,21:28:33,8796,12,,,,5415.18,0
25883010,21:29:14,21:29:14,10633,13,,,,5891.11,0
25883010,21:29:43,21:29:43,2759,14,,,,6208.11,0
25883010,21:30:30,21:30:30,5809,15,,,,6705.97,0
25883010,21:30:53,21:30:53,5810,16,,,,6940.12,0
25883010,21:31:20,21:31:20,5811,17,,,,7174.32,0
25883010,21:32:00,21:32:00,5812,18,,,,7588.36,
25883010,21:33:11,21:33:11,8919,19,,,,7868.2,0
25883010,21:34:30,21:34:30,8918,20,,,,8229.69,0
25883010,21:35:43,21:35:43,5825,21,,,,8579.09,0
25883010,21:37:00,21:37:00,5826,22,,,,8949.87,
25883010,21:37:27,21:37:27,8055,23,,,,9281.14,0
25883010,21:37:46,21:37:46,8802,24,,,,9495.47,0
25883010,21:38:21,21:38:21,10636,25,,,,9745.41,0
25883010,21:38:41,21:38:41,10638,26,,,,9954.35,0
25883010,21:39:00,21:39:00,10637,27,,,,10190.43,0
25883010,21:39:34,21:39:34,5751,28,,,,10486.83,0
25883010,21:40:10,21:40:10,5752,29,,,,10862.56,0
25883010,21:40:44,21:40:44,5753,30,,,,11214.19,0
25883010,21:40:56,21:40:56,5754,31,,,,11376.21,0
25883010,21:41:10,21:41:10,5755,32,,,,11538.05,0
25883010,21:41:32,21:41:32,5756,33,,,,11825.27,0
25883010,21:41:50,21:41:50,5757,34,,,,11972.18,0
25883010,21:42:07,21:42:07,5758,35,,,,12125.04,0
25883010,21:42:30,21:42:30,5759,36,,,,12309.42,0
25883010,21:43:00,21:43:00,5760,37,,,,12531.6,
25883010,21:43:39,21:43:39,2923,38,,,,12859.32,0
25883010,21:44:27,21:44:27,2791,39,,,,13188.13,0
25883010,21:44:58,21:44:58,2792,40,,,,13455.11,0
25883010,21:45:22,21:45:22,2793,41,,,,13636.89,0
25883010,21:45:44,21:45:44,2924,42,,,,13790.59,0
25883010,21:46:24,21:46:24,2925,43,,,,14165.44,0
25883010,21:48:00,21:48:00,1129,44,,,,14986.07,
25883010,21:49:45,21:49:45,9790,45,,,,15850.84,0
25883010,21:50:48,21:50:48,4593,46,,,,16332.25,0
25883010,21:51:59,21:51:59,2928,47,,,,16853.79,0
25883010,21:53:00,21:53:00,2691,48,,,,17306.59,
25883010,21:54:26,21:54:26,658,49,,,,18026.96,0
25883010,21:54:50,21:54:50,2870,50,,,,18209.7,0
25883010,21:55:26,21:55:26,2871,51,,,,18510.67,0
25883010,21:56:12,21:56:12,2872,52,,,,18805.3,0
25883010,21:56:36,21:56:36,2873,53,,,,18982.16,0
25883010,21:56:51,21:56:51,6649,54,,,,19113.78,0
25883010,21:57:42,21:57:42,2874,55,,,,19432.91,0
25883010,21:58:22,21:58:22,2875,56,,,,19723.2,0
25883010,21:58:47,21:58:47,2876,57,,,,19943.16,0
25883010,21:59:32,21:59:32,2877,58,,,,20270.34,0
25883010,22:00:06,22:00:06,2878,59,,,,20515.94,0
25883010,22:01:00,22:01:00,2879,60,,,,20903.48,0
25883010,22:02:13,22:02:13,1145,61,,,,21399.95,0
25883010,22:03:00,22:03:00,9526,62,,1,,21729.16,
25883080,21:20:00,21:20:00,10166,1,,,1,0,
25883080,21:20:37,21:20:37,9931,2,,,,485.86,0
25883080,21:21:05,21:21:05,5544,3,,,,773.19,0
25883080,21:22:20,21:22:20,5545,4,,,,1541.94,0
25883080,21:24:21,21:24:21,10685,5,,,,2952.96,0
25883080,21:25:35,21:25:35,10691,6,,,,3763.47,0
25883080,21:26:09,21:26:09,10689,7,,,,4001.96,0
25883080,21:27:07,21:27:07,10293,8,,,,4481.95,0
25883080,21:27:28,21:27:28,10684,9,,,,4715.98,0
25883080,21:28:00,21:28:00,8872,10,,,,5001.77,
25883080,21:28:20,21:28:20,7818,11,,,,5264.79,0
25883080,21:28:33,21:28:33,8796,12,,,,5415.18,0
25883080,21:29:14,21:29:14,10633,13,,,,5891.11,0
25883080,21:29:43,21:29:43,2759,14,,,,6208.11,0
25883080,21:30:30,21:30:30,5809,15,,,,6705.97,0
25883080,21:30:53,21:30:53,5810,16,,,,6940.12,0
25883080,21:31:20,21:31:20,5811,17,,,,7174.32,0
25883080,21:32:00,21:32:00,5812,18,,,,7588.36,
25883080,21:33:11,21:33:11,8919,19,,,,7868.2,0
25883080,21:34:30,21:34:30,8918,20,,,,8229.69,0
25883080,21:35:43,21:35:43,5825,21,,,,8579.09,0
25883080,21:37:00,21:37:00,5826,22,,,,8949.87,
25883080,21:37:27,21:37:27,8055,23,,,,9281.14,0
25883080,21:37:46,21:37:46,8802,24,,,,9495.47,0
25883080,21:38:21,21:38:21,10636,25,,,,9745.41,0
25883080,21:38:41,21:38:41,10638,26,,,,9954.35,0
25883080,21:39:00,21:39:00,10637,27,,,,10190.43,0
25883080,21:39:34,21:39:34,5751,28,,,,10486.83,0
25883080,21:40:10,21:40:10,5752,29,,,,10862.56,0
25883080,21:40:44,21:40:44,5753,30,,,,11214.19,0
25883080,21:40:56,21:40:56,5754,31,,,,11376.21,0
25883080,21:41:10,21:41:10,5755,32,,,,11538.05,0
25883080,21:41:32,21:41:32,5756,33,,,,11825.27,0
25883080,21:41:50,21:41:50,5757,34,,,,11972.18,0
25883080,21:42:07,21:42:07,5758,35,,,,12125.04,0
25883080,21:42:30,21:42:30,5759,36,,,,12309.42,0
25883080,21:43:00,21:43:00,5760,37,,,,12531.6,
25883080,21:43:39,21:43:39,2923,38,,,,12859.32,0
25883080,21:44:27,21:44:27,2791,39,,,,13188.13,0
25883080,21:44:58,21:44:58,2792,40,,,,13455.11,0
25883080,21:45:22,21:45:22,2793,41,,,,13636.89,0
25883080,21:45:44,21:45:44,2924,42,,,,13790.59,0
25883080,21:46:24,21:46:24,2925,43,,,,14165.44,0
25883080,21:48:00,21:48:00,1129,44,,,,14986.07,
25883080,21:49:45,21:49:45,9790,45,,,,15850.84,0
25883080,21:50:48,21:50:48,4593,46,,,,16332.25,0
25883080,21:51:59,21:51:59,2928,47,,,,16853.79,0
25883080,21:53:00,21:53:00,2691,48,,,,17306.59,
25883080,21:54:26,21:54:26,658,49,,,,18026.96,0
25883080,21:54:50,21:54:50,2870,50,,,,18209.7,0
25883080,21:55:26,21:55:26,2871,51,,,,18510.67,0
25883080,21:56:12,21:56:12,2872,52,,,,18805.3,0
25883080,21:56:36,21:56:36,2873,53,,,,18982.16,0
25883080,21:56:51,21:56:51,6649,54,,,,19113.78,0
25883080,21:57:42,21:57:42,2874,55,,,,19432.91,0
25883080,21:58:22,21:58:22,2875,56,,,,19723.2,0
25883080,21:58:47,21:58:47,2876,57,,,,19943.16,0
25883080,21:59:32,21:59:32,2877,58,,,,20270.34,0
25883080,22:00:06,22:00:06,2878,59,,,,20515.94,0
25883080,22:01:00,22:01:00,2879,60,,,,20903.48,0
25883080,22:02:13,22:02:13,1145,61,,,,21399.95,0
25883080,22:03:00,22:03:00,9526,62,,1,,21729.16,
25883100,21:20:00,21:20:00,10166,1,,,1,0,
25883100,21:20:37,21:20:37,9931,2,,,,485.86,0
25883100,21:21:05,21:21:05,5544,3,,,,773.19,0
25883100,21:22:20,21:22:20,5545,4,,,,1541.94,0
25883100,21:24:21,21:24:21,10685,5,,,,2952.96,0
25883100,21:25:35,21:25:35,10691,6,,,,3763.47,0
25883100,21:26:09,21:26:09,10689,7,,,,4001.96,0
25883100,21:27:07,21:27:07,10293,8,,,,4481.95,0
25883100,21:27:28,21:27:28,10684,9,,,,4715.98,0
25883100,21:28:00,21:28:00,8872,10,,,,5001.77,
25883100,21:28:20,21:28:20,7818,11,,,,5264.79,0
25883100,21:28:33,21:28:33,8796,12,,,,5415.18,0
25883100,21:29:14,21:29:14,10633,13,,,,5891.11,0
25883100,21:29:43,21:29:43,2759,14,,,,6208.11,0
25883100,21:30:30,21:30:30,5809,15,,,,6705.97,0
25883100,21:30:53,21:30:53,5810,16,,,,6940.12,0
25883100,21:31:20,21:31:20,5811,17,,,,7174.32,0
25883100,21:32:00,21:32:00,5812,18,,,,7588.36,
25883100,21:33:11,21:33:11,8919,19,,,,7868.2,0
25883100,21:34:30,21:34:30,8918,20,,,,8229.69,0
25883100,21:35:43,21:35:43,5825,21,,,,8579.09,0
25883100,21:37:00,21:37:00,5826,22,,,,8949.87,
25883100,21:37:27,21:37:27,8055,23,,,,9281.14,0
25883100,21:37:46,21:37:46,8802,24,,,,9495.47,0
25883100,21:38:21,21:38:21,10636,25,,,,9745.41,0
25883100,21:38:41,21:38:41,10638,26,,,,9954.35,0
25883100,21:39:00,21:39:00,10637,27,,,,10190.43,0
25883100,21:39:34,21:39:34,5751,28,,,,10486.83,0
25883100,21:40:10,21:40:10,5752,29,,,,10862.56,0
25883100,21:40:44,21:40:44,5753,30,,,,11214.19,0
25883100,21:40:56,21:40:56,5754,31,,,,11376.21,0
25883100,21:41:10,21:41:10,5755,32,,,,11538.05,0
25883100,21:41:32,21:41:32,5756,33,,,,11825.27,0
25883100,21:41:50,21:41:50,5757,34,,,,11972.18,0
25883100,21:42:07,21:42:07,5758,35,,,,12125.04,0
25883100,21:42:30,21:42:30,5759,36,,,,12309.42,0
25883100,21:43:00,21:43:00,5760,37,,,,12531.6,
25883100,21:43:39,21:43:39,2923,38,,,,12859.32,0
25883100,21:44:27,21:44:27,2791,39,,,,13188.13,0
25883100,21:44:58,21:44:58,2792,40,,,,13455.11,0
25883100,21:45:22,21:45:22,2793,41,,,,13636.89,0
25883100,21:45:44,21:45:44,2924,42,,,,13790.59,0
25883100,21:46:24,21:46:24,2925,43,,,,14165.44,0
25883100,21:48:00,21:48:00,1129,44,,,,14986.07,
25883100,21:49:45,21:49:45,9790,45,,,,15850.84,0
25883100,21:50:48,21:50:48,4593,46,,,,16332.25,0
25883100,21:51:59,21:51:59,2928,47,,,,16853.79,0
25883100,21:53:00,21:53:00,2691,48,,,,17306.59,
25883100,21:54:26,21:54:26,658,49,,,,18026.96,0
25883100,21:54:50,21:54:50,2870,50,,,,18209.7,0
25883100,21:55:26,21:55:26,2871,51,,,,18510.67,0
25883100,21:56:12,21:56:12,2872,52,,,,18805.3,0
25883100,21:56:36,21:56:36,2873,53,,,,18982.16,0
25883100,21:56:51,21:56:51,6649,54,,,,19113.78,0
25883100,21:57:42,21:57:42,2874,55,,,,19432.91,0
25883100,21:58:22,21:58:22,2875,56,,,,19723.2,0
25883100,21:58:47,21:58:47,2876,57,,,,19943.16,0
25883100,21:59:32,21:59:32,2877,58,,,,20270.34,0
25883100,22:00:06,22:00:06,2878,59,,,,20515.94,0
25883100,22:01:00,22:01:00,2879,60,,,,20903.48,0
25883100,22:02:13,22:02:13,1145,61,,,,21399.95,0
25883100,22:03:00,22:03:00,9526,62,,1,,21729.16,
25901020,06:35:00,06:35:00,10166,1,,,1,0,
25901020,06:35:42,06:35:42,9931,2,,,,485.86,0
25901020,06:36:13,06:36:13,5544,3,,,,773.19,0
25901020,06:37:37,06:37:37,5545,4,,,,1541.94,0
25901020,06:39:54,06:39:54,10685,5,,,,2952.96,0
25901020,06:41:17,06:41:17,10691,6,,,,3763.47,0
25901020,06:41:55,06:41:55,10689,7,,,,4001.96,0
25901020,06:43:00,06:43:00,10293,8,,,,4481.95,0
25901020,06:43:24,06:43:24,10684,9,,,,4715.98,0
25901020,06:44:00,06:44:00,8872,10,,,,5001.77,
25901020,06:44:36,06:44:36,7818,11,,,,5264.79,0
25901020,06:44:58,06:44:58,8796,12,,,,5415.18,0
25901020,06:46:10,06:46:10,10633,13,,,,5891.11,0
25901020,06:47:00,06:47:00,2759,14,,,,6208.11,0
25901020,06:48:23,06:48:23,5809,15,,,,6705.97,0
25901020,06:49:03,06:49:03,5810,16,,,,6940.12,0
25901020,06:49:51,06:49:51,5811,17,,,,7174.32,0
25901020,06:51:00,06:51:00,5812,18,,,,7588.36,
25901020,06:51:28,06:51:28,8919,19,,,,7868.2,0
25901020,06:52:00,06:52:00,8918,20,,,,8229.69,0
25901020,06:52:29,06:52:29,5825,21,,,,8579.09,0
25901020,06:53:00,06:53:00,5826,22,,,,8949.87,
25901020,06:53:32,06:53:32,8055,23,,,,9281.14,0
25901020,06:53:54,06:53:54,8802,24,,,,9495.47,0
25901020,06:54:34,06:54:34,10636,25,,,,9745.41,0
25901020,06:54:58,06:54:58,10638,26,,,,9954.35,0
25901020,06:55:20,06:55:20,10637,27,,,,10190.43,0
25901020,06:56:00,06:56:00,5751,28,,,,10486.83,0
25901020,06:56:42,06:56:42,5752,29,,,,10862.56,0
25901020,06:57:21,06:57:21,5753,30,,,,11214.19,0
25901020,06:57:36,06:57:36,5754,31,,,,11376.21,0
25901020,06:57:52,06:57:52,5755,32,,,,11538.05,0
25901020,06:58:18,06:58:18,5756,33,,,,11825.27,0
25901020,06:58:38,06:58:38,5757,34,,,,11972.18,0
25901020,06:58:58,06:58:58,5758,35,,,,12125.04,0
25901020,06:59:25,06:59:25,5759,36,,,,12309.42,0
25901020,07:00:00,07:00:00,5760,37,,,,12531.6,
25901020,07:00:47,07:00:47,2923,38,,,,12859.32,0
25901020,07:01:45,07:01:45,2791,39,,,,13188.13,0
25901020,07:02:21,07:02:21,2792,40,,,,13455.11,0
25901020,07:02:50,07:02:50,2793,41,,,,13636.89,0
25901020,07:03:17,07:03:17,2924,42,,,,13790.59,0
25901020,07:04:05,07:04:05,2925,43,,,,14165.44,0
25901020,07:06:00,07:06:00,1129,44,,,,14986.07,
25901020,07:08:48,07:08:48,9790,45,,,,15850.84,0
25901020,07:10:30,07:10:30,4593,46,,,,16332.25,0
25901020,07:12:23,07:12:23,2928,47,,,,16853.79,0
25901020,07:14:00,07:14:00,2691,48,,,,17306.59,
25901020,07:15:44,07:15:44,658,49,,,,18026.96,0
25901020,07:16:12,07:16:12,2870,50,,,,18209.7,0
25901020,07:16:55,07:16:55,2871,51,,,,18510.67,0
25901020,07:17:51,07:17:51,2872,52,,,,18805.3,0
25901020,07:18:19,07:18:19,2873,53,,,,18982.16,0
25901020,07:18:38,07:18:38,6649,54,,,,19113.78,0
25901020,07:19:39,07:19:39,2874,55,,,,19432.91,0
25901020,07:20:26,07:20:26,2875,56,,,,19723.2,0
25901020,07:20:57,07:20:57,2876,57,,,,19943.16,0
25901020,07:21:50,07:21:50,2877,58,,,,20270.34,0
25901020,07:22:31,07:22:31,2878,59,,,,20515.94,0
25901020,07:23:36,07:23:36,2879,60,,,,20903.48,0
25901020,07:25:04,07:25:04,1145,61,,,,21399.95,0
25901020,07:26:00,07:26:00,9526,62,,1,,21729.16,
25901030,06:35:00,06:35:00,10166,1,,,1,0,
25901030,06:35:42,06:35:42,9931,2,,,,485.86,0
25901030,06:36:13,06:36:13,5544,3,,,,773.19,0
25901030,06:37:37,06:37:37,5545,4,,,,1541.94,0
25901030,06:39:54,06:39:54,10685,5,,,,2952.96,0
25901030,06:41:17,06:41:17,10691,6,,,,3763.47,0
25901030,06:41:55,06:41:55,10689,7,,,,4001.96,0
25901030,06:43:00,06:43:00,10293,8,,,,4481.95,0
25901030,06:43:24,06:43:24,10684,9,,,,4715.98,0
25901030,06:44:00,06:44:00,8872,10,,,,5001.77,
25901030,06:44:36,06:44:36,7818,11,,,,5264.79,0
25901030,06:44:58,06:44:58,8796,12,,,,5415.18,0
25901030,06:46:10,06:46:10,10633,13,,,,5891.11,0
25901030,06:47:00,06:47:00,2759,14,,,,6208.11,0
25901030,06:48:23,06:48:23,5809,15,,,,6705.97,0
25901030,06:49:03,06:49:03,5810,16,,,,6940.12,0
25901030,06:49:51,06:49:51,5811,17,,,,7174.32,0
25901030,06:51:00,06:51:00,5812,18,,,,7588.36,
25901030,06:51:28,06:51:28,8919,19,,,,7868.2,0
25901030,06:52:00,06:52:00,8918,20,,,,8229.69,0
25901030,06:52:29,06:52:29,5825,21,,,,8579.09,0
25901030,06:53:00,06:53:00,5826,22,,,,8949.87,
25901030,06:53:32,06:53:32,8055,23,,,,9281.14,0
25901030,06:53:54,06:53:54,8802,24,,,,9495.47,0
25901030,06:54:34,06:54:34,10636,25,,,,9745.41,0
25901030,06:54:58,06:54:58,10638,26,,,,9954.35,0
25901030,06:55:20,06:55:20,10637,27,,,,10190.43,0
25901030,06:56:00,06:56:00,5751,28,,,,10486.83,0
25901030,06:56:42,06:56:42,5752,29,,,,10862.56,0
25901030,06:57:21,06:57:21,5753,30,,,,11214.19,0
25901030,06:57:36,06:57:36,5754,31,,,,11376.21,0
25901030,06:57:52,06:57:52,5755,32,,,,11538.05,0
25901030,06:58:18,06:58:18,5756,33,,,,11825.27,0
25901030,06:58:38,06:58:38,5757,34,,,,11972.18,0
25901030,06:58:58,06:58:58,5758,35,,,,12125.04,0
25901030,06:59:25,06:59:25,5759,36,,,,12309.42,0
25901030,07:00:00,07:00:00,5760,37,,,,12531.6,
25901030,07:00:47,07:00:47,2923,38,,,,12859.32,0
25901030,07:01:45,07:01:45,2791,39,,,,13188.13,0
25901030,07:02:21,07:02:21,2792,40,,,,13455.11,0
25901030,07:02:50,07:02:50,2793,41,,,,13636.89,0
25901030,07:03:17,07:03:17,2924,42,,,,13790.59,0
25901030,07:04:05,07:04:05,2925,43,,,,14165.44,0
25901030,07:06:00,07:06:00,1129,44,,,,14986.07,
25901030,07:08:48,07:08:48,9790,45,,,,15850.84,0
25901030,07:10:30,07:10:30,4593,46,,,,16332.25,0
25901030,07:12:23,07:12:23,2928,47,,,,16853.79,0
25901030,07:14:00,07:14:00,2691,48,,,,17306.59,
25901030,07:15:44,07:15:44,658,49,,,,18026.96,0
25901030,07:16:12,07:16:12,2870,50,,,,18209.7,0
25901030,07:16:55,07:16:55,2871,51,,,,18510.67,0
25901030,07:17:51,07:17:51,2872,52,,,,18805.3,0
25901030,07:18:19,07:18:19,2873,53,,,,18982.16,0
25901030,07:18:38,07:18:38,6649,54,,,,19113.78,0
25901030,07:19:39,07:19:39,2874,55,,,,19432.91,0
25901030,07:20:26,07:20:26,2875,56,,,,19723.2,0
25901030,07:20:57,07:20:57,2876,57,,,,19943.16,0
25901030,07:21:50,07:21:50,2877,58,,,,20270.34,0
25901030,07:22:31,07:22:31,2878,59,,,,20515.94,0
25901030,07:23:36,07:23:36,2879,60,,,,20903.48,0
25901030,07:25:04,07:25:04,1145,61,,,,21399.95,0
25901030,07:26:00,07:26:00,9526,62,,1,,21729.16,
25901040,06:35:00,06:35:00,10166,1,,,1,0,
25901040,06:35:42,06:35:42,9931,2,,,,485.86,0
25901040,06:36:13,06:36:13,5544,3,,,,773.19,0
25901040,06:37:37,06:37:37,5545,4,,,,1541.94,0
25901040,06:39:54,06:39:54,10685,5,,,,2952.96,0
25901040,06:41:17,06:41:17,10691,6,,,,3763.47,0
25901040,06:41:55,06:41:55,10689,7,,,,4001.96,0
25901040,06:43:00,06:43:00,10293,8,,,,4481.95,0
25901040,06:43:24,06:43:24,10684,9,,,,4715.98,0
25901040,06:44:00,06:44:00,8872,10,,,,5001.77,
25901040,06:44:36,06:44:36,7818,11,,,,5264.79,0
25901040,06:44:58,06:44:58,8796,12,,,,5415.18,0
25901040,06:46:10,06:46:10,10633,13,,,,5891.11,0
25901040,06:47:00,06:47:00,2759,14,,,,6208.11,0
25901040,06:48:23,06:48:23,5809,15,,,,6705.97,0
25901040,06:49:03,06:49:03,5810,16,,,,6940.12,0
25901040,06:49:51,06:49:51,5811,17,,,,7174.32,0
25901040,06:51:00,06:51:00,5812,18,,,,7588.36,
25901040,06:51:28,06:51:28,8919,19,,,,7868.2,0
25901040,06:52:00,06:52:00,8918,20,,,,8229.69,0
25901040,06:52:29,06:52:29,5825,21,,,,8579.09,0
25901040,06:53:00,06:53:00,5826,22,,,,8949.87,
25901040,06:53:32,06:53:32,8055,23,,,,9281.14,0
25901040,06:53:54,06:53:54,8802,24,,,,9495.47,0
25901040,06:54:34,06:54:34,10636,25,,,,9745.41,0
25901040,06:54:58,06:54:58,10638,26,,,,9954.35,0
25901040,06:55:20,06:55:20,10637,27,,,,10190.43,0
25901040,06:56:00,06:56:00,5751,28,,,,10486.83,0
25901040,06:56:42,06:56:42,5752,29,,,,10862.56,0
25901040,06:57:21,06:57:21,5753,30,,,,11214.19,0
25901040,06:57:36,06:57:36,5754,31,,,,11376.21,0
25901040,06:57:52,06:57:52,5755,32,,,,11538.05,0
25901040,06:58:18,06:58:18,5756,33,,,,11825.27,0
25901040,06:58:38,06:58:38,5757,34,,,,11972.18,0
25901040,06:58:58,06:58:58,5758,35,,,,12125.04,0
25901040,06:59:25,06:59:25,5759,36,,,,12309.42,0
25901040,07:00:00,07:00:00,5760,37,,,,12531.6,
25901040,07:00:47,07:00:47,2923,38,,,,12859.32,0
25901040,07:01:45,07:01:45,2791,39,,,,13188.13,0
25901040,07:02:21,07:02:21,2792,40,,,,13455.11,0
25901040,07:02:50,07:02:50,2793,41,,,,13636.89,0
25901040,07:03:17,07:03:17,2924,42,,,,13790.59,0
25901040,07:04:05,07:04:05,2925,43,,,,14165.44,0
25901040,07:06:00,07:06:00,1129,44,,,,14986.07,
25901040,07:08:48,07:08:48,9790,45,,,,15850.84,0
25901040,07:10:30,07:10:30,4593,46,,,,16332.25,0
25901040,07:12:23,07:12:23,2928,47,,,,16853.79,0
25901040,07:14:00,07:14:00,2691,48,,,,17306.59,
25901040,07:15:44,07:15:44,658,49,,,,18026.96,0
25901040,07:16:12,07:16:12,2870,50,,,,18209.7,0
25901040,07:16:55,07:16:55,2871,51,,,,18510.67,0
25901040,07:17:51,07:17:51,2872,52,,,,18805.3,0
25901040,07:18:19,07:18:19,2873,53,,,,18982.16,0
25901040,07:18:38,07:18:38,6649,54,,,,19113.78,0
25901040,07:19:39,07:19:39,2874,55,,,,19432.91,0
25901040,07:20:26,07:20:26,2875,56,,,,19723.2,0
25901040,07:20:57,07:20:57,2876,57,,,,19943.16,0
25901040,07:21:50,07:21:50,2877,58,,,,20270.34,0
25901040,07:22:31,07:22:31,2878,59,,,,20515.94,0
25901040,07:23:36,07:23:36,2879,60,,,,20903.48,0
25901040,07:25:04,07:25:04,1145,61,,,,21399.95,0
25901040,07:26:00,07:26:00,9526,62,,1,,21729.16,
25901050,06:35:00,06:35:00,10166,1,,,1,0,
25901050,06:35:42,06:35:42,9931,2,,,,485.86,0
25901050,06:36:13,06:36:13,5544,3,,,,773.19,0
25901050,06:37:37,06:37:37,5545,4,,,,1541.94,0
25901050,06:39:54,06:39:54,10685,5,,,,2952.96,0
25901050,06:41:17,06:41:17,10691,6,,,,3763.47,0
25901050,06:41:55,06:41:55,10689,7,,,,4001.96,0
25901050,06:43:00,06:43:00,10293,8,,,,4481.95,0
25901050,06:43:24,06:43:24,10684,9,,,,4715.98,0
25901050,06:44:00,06:44:00,8872,10,,,,5001.77,
25901050,06:44:36,06:44:36,7818,11,,,,5264.79,0
25901050,06:44:58,06:44:58,8796,12,,,,5415.18,0
25901050,06:46:10,06:46:10,10633,13,,,,5891.11,0
25901050,06:47:00,06:47:00,2759,14,,,,6208.11,0
25901050,06:48:23,06:48:23,5809,15,,,,6705.97,0
25901050,06:49:03,06:49:03,5810,16,,,,6940.12,0
25901050,06:49:51,06:49:51,5811,17,,,,7174.32,0
25901050,06:51:00,06:51:00,5812,18,,,,7588.36,
25901050,06:51:28,06:51:28,8919,19,,,,7868.2,0
25901050,06:52:00,06:52:00,8918,20,,,,8229.69,0
25901050,06:52:29,06:52:29,5825,21,,,,8579.09,0
25901050,06:53:00,06:53:00,5826,22,,,,8949.87,
25901050,06:53:32,06:53:32,8055,23,,,,9281.14,0
25901050,06:53:54,06:53:54,8802,24,,,,9495.47,0
25901050,06:54:34,06:54:34,10636,25,,,,9745.41,0
25901050,06:54:58,06:54:58,10638,26,,,,9954.35,0
25901050,06:55:20,06:55:20,10637,27,,,,10190.43,0
25901050,06:56:00,06:56:00,5751,28,,,,10486.83,0
25901050,06:56:42,06:56:42,5752,29,,,,10862.56,0
25901050,06:57:21,06:57:21,5753,30,,,,11214.19,0
25901050,06:57:36,06:57:36,5754,31,,,,11376.21,0
25901050,06:57:52,06:57:52,5755,32,,,,11538.05,0
25901050,06:58:18,06:58:18,5756,33,,,,11825.27,0
25901050,06:58:38,06:58:38,5757,34,,,,11972.18,0
25901050,06:58:58,06:58:58,5758,35,,,,12125.04,0
25901050,06:59:25,06:59:25,5759,36,,,,12309.42,0
25901050,07:00:00,07:00:00,5760,37,,,,12531.6,
25901050,07:00:47,07:00:47,2923,38,,,,12859.32,0
25901050,07:01:45,07:01:45,2791,39,,,,13188.13,0
25901050,07:02:21,07:02:21,2792,40,,,,13455.11,0
25901050,07:02:50,07:02:50,2793,41,,,,13636.89,0
25901050,07:03:17,07:03:17,2924,42,,,,13790.59,0
25901050,07:04:05,07:04:05,2925,43,,,,14165.44,0
25901050,07:06:00,07:06:00,1129,44,,,,14986.07,
25901050,07:08:48,07:08:48,9790,45,,,,15850.84,0
25901050,07:10:30,07:10:30,4593,46,,,,16332.25,0
25901050,07:12:23,07:12:23,2928,47,,,,16853.79,0
25901050,07:14:00,07:14:00,2691,48,,,,17306.59,
25901050,07:15:44,07:15:44,658,49,,,,18026.96,0
25901050,07:16:12,07:16:12,2870,50,,,,18209.7,0
25901050,07:16:55,07:16:55,2871,51,,,,18510.67,0
25901050,07:17:51,07:17:51,2872,52,,,,18805.3,0
25901050,07:18:19,07:18:19,2873,53,,,,18982.16,0
25901050,07:18:38,07:18:38,6649,54,,,,19113.78,0
25901050,07:19:39,07:19:39,2874,55,,,,19432.91,0
25901050,07:20:26,07:20:26,2875,56,,,,19723.2,0
25901050,07:20:57,07:20:57,2876,57,,,,19943.16,0
25901050,07:21:50,07:21:50,2877,58,,,,20270.34,0
25901050,07:22:31,07:22:31,2878,59,,,,20515.94,0
25901050,07:23:36,07:23:36,2879,60,,,,20903.48,0
25901050,07:25:04,07:25:04,1145,61,,,,21399.95,0
25901050,07:26:00,07:26:00,9526,62,,1,,21729.16,
25901060,06:35:00,06:35:00,10166,1,,,1,0,
25901060,06:35:42,06:35:42,9931,2,,,,485.86,0
25901060,06:36:13,06:36:13,5544,3,,,,773.19,0
25901060,06:37:37,06:37:37,5545,4,,,,1541.94,0
25901060,06:39:54,06:39:54,10685,5,,,,2952.96,0
25901060,06:41:17,06:41:17,10691,6,,,,3763.47,0
25901060,06:41:55,06:41:55,10689,7,,,,4001.96,0
25901060,06:43:00,06:43:00,10293,8,,,,4481.95,0
25901060,06:43:24,06:43:24,10684,9,,,,4715.98,0
25901060,06:44:00,06:44:00,8872,10,,,,5001.77,
25901060,06:44:36,06:44:36,7818,11,,,,5264.79,0
25901060,06:44:58,06:44:58,8796,12,,,,5415.18,0
25901060,06:46:10,06:46:10,10633,13,,,,5891.11,0
25901060,06:47:00,06:47:00,2759,14,,,,6208.11,0
25901060,06:48:23,06:48:23,5809,15,,,,6705.97,0
25901060,06:49:03,06:49:03,5810,16,,,,6940.12,0
25901060,06:49:51,06:49:51,5811,17,,,,7174.32,0
25901060,06:51:00,06:51:00,5812,18,,,,7588.36,
25901060,06:51:28,06:51:28,8919,19,,,,7868.2,0
25901060,06:52:00,06:52:00,8918,20,,,,8229.69,0
25901060,06:52:29,06:52:29,5825,21,,,,8579.09,0
25901060,06:53:00,06:53:00,5826,22,,,,8949.87,
25901060,06:53:32,06:53:32,8055,23,,,,9281.14,0
25901060,06:53:54,06:53:54,8802,24,,,,9495.47,0
25901060,06:54:34,06:54:34,10636,25,,,,9745.41,0
25901060,06:54:58,06:54:58,10638,26,,,,9954.35,0
25901060,06:55:20,06:55:20,10637,27,,,,10190.43,0
25901060,06:56:00,06:56:00,5751,28,,,,10486.83,0
25901060,06:56:42,06:56:42,5752,29,,,,10862.56,0
25901060,06:57:21,06:57:21,5753,30,,,,11214.19,0
25901060,06:57:36,06:57:36,5754,31,,,,11376.21,0
25901060,06:57:52,06:57:52,5755,32,,,,11538.05,0
25901060,06:58:18,06:58:18,5756,33,,,,11825.27,0
25901060,06:58:38,06:58:38,5757,34,,,,11972.18,0
25901060,06:58:58,06:58:58,5758,35,,,,12125.04,0
25901060,06:59:25,06:59:25,5759,36,,,,12309.42,0
25901060,07:00:00,07:00:00,5760,37,,,,12531.6,
25901060,07:00:47,07:00:47,2923,38,,,,12859.32,0
25901060,07:01:45,07:01:45,2791,39,,,,13188.13,0
25901060,07:02:21,07:02:21,2792,40,,,,13455.11,0
25901060,07:02:50,07:02:50,2793,41,,,,13636.89,0
25901060,07:03:17,07:03:17,2924,42,,,,13790.59,0
25901060,07:04:05,07:04:05,2925,43,,,,14165.44,0
25901060,07:06:00,07:06:00,1129,44,,,,14986.07,
25901060,07:08:48,07:08:48,9790,45,,,,15850.84,0
25901060,07:10:30,07:10:30,4593,46,,,,16332.25,0
25901060,07:12:23,07:12:23,2928,47,,,,16853.79,0
25901060,07:14:00,07:14:00,2691,48,,,,17306.59,
25901060,07:15:44,07:15:44,658,49,,,,18026.96,0
25901060,07:16:12,07:16:12,2870,50,,,,18209.7,0
25901060,07:16:55,07:16:55,2871,51,,,,18510.67,0
25901060,07:17:51,07:17:51,2872,52,,,,18805.3,0
25901060,07:18:19,07:18:19,2873,53,,,,18982.16,0
25901060,07:18:38,07:18:38,6649,54,,,,19113.78,0
25901060,07:19:39,07:19:39,2874,55,,,,19432.91,0
25901060,07:20:26,07:20:26,2875,56,,,,19723.2,0
25901060,07:20:57,07:20:57,2876,57,,,,19943.16,0
25901060,07:21:50,07:21:50,2877,58,,,,20270.34,0
25901060,07:22:31,07:22:31,2878,59,,,,20515.94,0
25901060,07:23:36,07:23:36,2879,60,,,,20903.48,0
25901060,07:25:04,07:25:04,1145,61,,,,21399.95,0
25901060,07:26:00,07:26:00,9526,62,,1,,21729.16,
25901120,06:35:00,06:35:00,10166,1,,,1,0,
25901120,06:35:42,06:35:42,9931,2,,,,485.86,0
25901120,06:36:13,06:36:13,5544,3,,,,773.19,0
25901120,06:37:37,06:37:37,5545,4,,,,1541.94,0
25901120,06:39:54,06:39:54,10685,5,,,,2952.96,0
25901120,06:41:17,06:41:17,10691,6,,,,3763.47,0
25901120,06:41:55,06:41:55,10689,7,,,,4001.96,0
25901120,06:43:00,06:43:00,10293,8,,,,4481.95,0
25901120,06:43:24,06:43:24,10684,9,,,,4715.98,0
25901120,06:44:00,06:44:00,8872,10,,,,5001.77,
25901120,06:44:36,06:44:36,7818,11,,,,5264.79,0
25901120,06:44:58,06:44:58,8796,12,,,,5415.18,0
25901120,06:46:10,06:46:10,10633,13,,,,5891.11,0
25901120,06:47:00,06:47:00,2759,14,,,,6208.11,0
25901120,06:48:23,06:48:23,5809,15,,,,6705.97,0
25901120,06:49:03,06:49:03,5810,16,,,,6940.12,0
25901120,06:49:51,06:49:51,5811,17,,,,7174.32,0
25901120,06:51:00,06:51:00,5812,18,,,,7588.36,
25901120,06:51:28,06:51:28,8919,19,,,,7868.2,0
25901120,06:52:00,06:52:00,8918,20,,,,8229.69,0
25901120,06:52:29,06:52:29,5825,21,,,,8579.09,0
25901120,06:53:00,06:53:00,5826,22,,,,8949.87,
25901120,06:53:32,06:53:32,8055,23,,,,9281.14,0
25901120,06:53:54,06:53:54,8802,24,,,,9495.47,0
25901120,06:54:34,06:54:34,10636,25,,,,9745.41,0
25901120,06:54:58,06:54:58,10638,26,,,,9954.35,0
25901120,06:55:20,06:55:20,10637,27,,,,10190.43,0
25901120,06:56:00,06:56:00,5751,28,,,,10486.83,0
25901120,06:56:42,06:56:42,5752,29,,,,10862.56,0
25901120,06:57:21,06:57:21,5753,30,,,,11214.19,0
25901120,06:57:36,06:57:36,5754,31,,,,11376.21,0
25901120,06:57:52,06:57:52,5755,32,,,,11538.05,0
25901120,06:58:18,06:58:18,5756,33,,,,11825.27,0
25901120,06:58:38,06:58:38,5757,34,,,,11972.18,0
25901120,06:58:58,06:58:58,5758,35,,,,12125.04,0
25901120,06:59:25,06:59:25,5759,36,,,,12309.42,0
25901120,07:00:00,07:00:00,5760,37,,,,12531.6,
25901120,07:00:47,07:00:47,2923,38,,,,12859.32,0
25901120,07:01:45,07:01:45,2791,39,,,,13188.13,0
25901120,07:02:21,07:02:21,2792,40,,,,13455.11,0
25901120,07:02:50,07:02:50,2793,41,,,,13636.89,0
25901120,07:03:17,07:03:17,2924,42,,,,13790.59,0
25901120,07:04:05,07:04:05,2925,43,,,,14165.44,0
25901120,07:06:00,07:06:00,1129,44,,,,14986.07,
25901120,07:08:48,07:08:48,9790,45,,,,15850.84,0
25901120,07:10:30,07:10:30,4593,46,,,,16332.25,0
25901120,07:12:23,07:12:23,2928,47,,,,16853.79,0
25901120,07:14:00,07:14:00,2691,48,,,,17306.59,
25901120,07:15:44,07:15:44,658,49,,,,18026.96,0
25901120,07:16:12,07:16:12,2870,50,,,,18209.7,0
25901120,07:16:55,07:16:55,2871,51,,,,18510.67,0
25901120,07:17:51,07:17:51,2872,52,,,,18805.3,0
25901120,07:18:19,07:18:19,2873,53,,,,18982.16,0
25901120,07:18:38,07:18:38,6649,54,,,,19113.78,0
25901120,07:19:39,07:19:39,2874,55,,,,19432.91,0
25901120,07:20:26,07:20:26,2875,56,,,,19723.2,0
25901120,07:20:57,07:20:57,2876,57,,,,19943.16,0
25901120,07:21:50,07:21:50,2877,58,,,,20270.34,0
25901120,07:22:31,07:22:31,2878,59,,,,20515.94,0
25901120,07:23:36,07:23:36,2879,60,,,,20903.48,0
25901120,07:25:04,07:25:04,1145,61,,,,21399.95,0
25901120,07:26:00,07:26:00,9526,62,,1,,21729.16,
2610070,13:25:00,13:25:00,10166,1,,,1,0,
2610070,13:25:37,13:25:37,9931,2,,,,485.86,0
2610070,13:26:05,13:26:05,5544,3,,,,773.19,0
2610070,13:27:20,13:27:20,5545,4,,,,1541.94,0
2610070,13:29:21,13:29:21,10685,5,,,,2952.96,0
2610070,13:30:35,13:30:35,10691,6,,,,3763.47,0
2610070,13:31:09,13:31:09,10689,7,,,,4001.96,0
2610070,13:32:07,13:32:07,10293,8,,,,4481.95,0
2610070,13:32:28,13:32:28,10684,9,,,,4715.98,0
2610070,13:33:00,13:33:00,8872,10,,,,5001.77,
2610070,13:33:25,13:33:25,7818,11,,,,5264.79,0
2610070,13:33:41,13:33:41,8796,12,,,,5415.18,0
2610070,13:34:33,13:34:33,10633,13,,,,5891.11,0
2610070,13:35:09,13:35:09,2759,14,,,,6208.11,0
2610070,13:36:08,13:36:08,5809,15,,,,6705.97,0
2610070,13:36:36,13:36:36,5810,16,,,,6940.12,0
2610070,13:37:11,13:37:11,5811,17,,,,7174.32,0
2610070,13:38:00,13:38:00,5812,18,,,,7588.36,
2610070,13:39:11,13:39:11,8919,19,,,,7868.2,0
2610070,13:40:30,13:40:30,8918,20,,,,8229.69,0
2610070,13:41:43,13:41:43,5825,21,,,,8579.09,0
2610070,13:43:00,13:43:00,5826,22,,,,8949.87,
2610070,13:43:27,13:43:27,8055,23,,,,9281.14,0
2610070,13:43:46,13:43:46,8802,24,,,,9495.47,0
2610070,13:44:21,13:44:21,10636,25,,,,9745.41,0
2610070,13:44:41,13:44:41,10638,26,,,,9954.35,0
2610070,13:45:00,13:45:00,10637,27,,,,10190.43,0
2610070,13:45:34,13:45:34,5751,28,,,,10486.83,0
2610070,13:46:10,13:46:10,5752,29,,,,10862.56,0
2610070,13:46:44,13:46:44,5753,30,,,,11214.19,0
2610070,13:46:56,13:46:56,5754,31,,,,11376.21,0
2610070,13:47:10,13:47:10,5755,32,,,,11538.05,0
2610070,13:47:32,13:47:32,5756,33,,,,11825.27,0
2610070,13:47:50,13:47:50,5757,34,,,,11972.18,0
2610070,13:48:07,13:48:07,5758,35,,,,12125.04,0
2610070,13:48:30,13:48:30,5759,36,,,,12309.42,0
2610070,13:49:00,13:49:00,5760,37,,,,12531.6,
2610070,13:49:39,13:49:39,2923,38,,,,12859.32,0
2610070,13:50:27,13:50:27,2791,39,,,,13188.13,0
2610070,13:50:58,13:50:58,2792,40,,,,13455.11,0
2610070,13:51:22,13:51:22,2793,41,,,,13636.89,0
2610070,13:51:44,13:51:44,2924,42,,,,13790.59,0
2610070,13:52:24,13:52:24,2925,43,,,,14165.44,0
2610070,13:54:00,13:54:00,1129,44,,,,14986.07,
2610070,13:56:06,13:56:06,9790,45,,,,15850.84,0
2610070,13:57:22,13:57:22,4593,46,,,,16332.25,0
2610070,13:58:47,13:58:47,2928,47,,,,16853.79,0
2610070,14:00:00,14:00:00,2691,48,,,,17306.59,
2610070,14:01:35,14:01:35,658,49,,,,18026.96,0
2610070,14:02:01,14:02:01,2870,50,,,,18209.7,0
2610070,14:02:41,14:02:41,2871,51,,,,18510.67,0
2610070,14:03:31,14:03:31,2872,52,,,,18805.3,0
2610070,14:03:58,14:03:58,2873,53,,,,18982.16,0
2610070,14:04:15,14:04:15,6649,54,,,,19113.78,0
2610070,14:05:11,14:05:11,2874,55,,,,19432.91,0
2610070,14:05:54,14:05:54,2875,56,,,,19723.2,0
2610070,14:06:22,14:06:22,2876,57,,,,19943.16,0
2610070,14:07:11,14:07:11,2877,58,,,,20270.34,0
2610070,14:07:48,14:07:48,2878,59,,,,20515.94,0
2610070,14:08:48,14:08:48,2879,60,,,,20903.48,0
2610070,14:10:09,14:10:09,1145,61,,,,21399.95,0
2610070,14:11:00,14:11:00,9526,62,,1,,21729.16,
26183020,23:04:00,23:04:00,10166,1,,,1,0,
26183020,23:04:37,23:04:37,9931,2,,,,485.86,0
26183020,23:05:05,23:05:05,5544,3,,,,773.19,0
26183020,23:06:20,23:06:20,5545,4,,,,1541.94,0
26183020,23:08:21,23:08:21,10685,5,,,,2952.96,0
26183020,23:09:35,23:09:35,10691,6,,,,3763.47,0
26183020,23:10:09,23:10:09,10689,7,,,,4001.96,0
26183020,23:11:07,23:11:07,10293,8,,,,4481.95,0
26183020,23:11:28,23:11:28,10684,9,,,,4715.98,0
26183020,23:12:00,23:12:00,8872,10,,,,5001.77,
26183020,23:12:25,23:12:25,7818,11,,,,5264.79,0
26183020,23:12:41,23:12:41,8796,12,,,,5415.18,0
26183020,23:13:33,23:13:33,10633,13,,,,5891.11,0
26183020,23:14:09,23:14:09,2759,14,,,,6208.11,0
26183020,23:15:08,23:15:08,5809,15,,,,6705.97,0
26183020,23:15:36,23:15:36,5810,16,,,,6940.12,0
26183020,23:16:11,23:16:11,5811,17,,,,7174.32,0
26183020,23:17:00,23:17:00,5812,18,,,,7588.36,
26183020,23:17:28,23:17:28,8919,19,,,,7868.2,0
26183020,23:18:00,23:18:00,8918,20,,,,8229.69,0
26183020,23:18:29,23:18:29,5825,21,,,,8579.09,0
26183020,23:19:00,23:19:00,5826,22,,,,8949.87,
26183020,23:19:23,23:19:23,8055,23,,,,9281.14,0
26183020,23:19:38,23:19:38,8802,24,,,,9495.47,0
26183020,23:20:07,23:20:07,10636,25,,,,9745.41,0
26183020,23:20:24,23:20:24,10638,26,,,,9954.35,0
26183020,23:20:40,23:20:40,10637,27,,,,10190.43,0
26183020,23:21:08,23:21:08,5751,28,,,,10486.83,0
26183020,23:21:38,23:21:38,5752,29,,,,10862.56,0
26183020,23:22:06,23:22:06,5753,30,,,,11214.19,0
26183020,23:22:17,23:22:17,5754,31,,,,11376.21,0
26183020,23:22:29,23:22:29,5755,32,,,,11538.05,0
26183020,23:22:47,23:22:47,5756,33,,,,11825.27,0
26183020,23:23:01,23:23:01,5757,34,,,,11972.18,0
26183020,23:23:16,23:23:16,5758,35,,,,12125.04,0
26183020,23:23:35,23:23:35,5759,36,,,,12309.42,0
26183020,23:24:00,23:24:00,5760,37,,,,12531.6,
26183020,23:24:31,23:24:31,2923,38,,,,12859.32,0
26183020,23:25:10,23:25:10,2791,39,,,,13188.13,0
26183020,23:25:34,23:25:34,2792,40,,,,13455.11,0
26183020,23:25:53,23:25:53,2793,41,,,,13636.89,0
26183020,23:26:11,23:26:11,2924,42,,,,13790.59,0
26183020,23:26:43,23:26:43,2925,43,,,,14165.44,0
26183020,23:28:00,23:28:00,1129,44,,,,14986.07,
26183020,23:29:45,23:29:45,9790,45,,,,15850.84,0
26183020,23:30:48,23:30:48,4593,46,,,,16332.25,0
26183020,23:31:59,23:31:59,2928,47,,,,16853.79,0
26183020,23:33:00,23:33:00,2691,48,,,,17306.59,
26183020,23:34:26,23:34:26,658,49,,,,18026.96,0
26183020,23:34:50,23:34:50,2870,50,,,,18209.7,0
26183020,23:35:26,23:35:26,2871,51,,,,18510.67,0
26183020,23:36:12,23:36:12,2872,52,,,,18805.3,0
26183020,23:36:36,23:36:36,2873,53,,,,18982.16,0
26183020,23:36:51,23:36:51,6649,54,,,,19113.78,0
26183020,23:37:42,23:37:42,2874,55,,,,19432.91,0
26183020,23:38:22,23:38:22,2875,56,,,,19723.2,0
26183020,23:38:47,23:38:47,2876,57,,,,19943.16,0
26183020,23:39:32,23:39:32,2877,58,,,,20270.34,0
26183020,23:40:06,23:40:06,2878,59,,,,20515.94,0
26183020,23:41:00,23:41:00,2879,60,,,,20903.48,0
26183020,23:42:13,23:42:13,1145,61,,,,21399.95,0
26183020,23:43:00,23:43:00,9526,62,,1,,21729.16,
26183030,23:04:00,23:04:00,10166,1,,,1,0,
26183030,23:04:37,23:04:37,9931,2,,,,485.86,0
26183030,23:05:05,23:05:05,5544,3,,,,773.19,0
26183030,23:06:20,23:06:20,5545,4,,,,1541.94,0
26183030,23:08:21,23:08:21,10685,5,,,,2952.96,0
26183030,23:09:35,23:09:35,10691,6,,,,3763.47,0
26183030,23:10:09,23:10:09,10689,7,,,,4001.96,0
26183030,23:11:07,23:11:07,10293,8,,,,4481.95,0
26183030,23:11:28,23:11:28,10684,9,,,,4715.98,0
26183030,23:12:00,23:12:00,8872,10,,,,5001.77,
26183030,23:12:25,23:12:25,7818,11,,,,5264.79,0
26183030,23:12:41,23:12:41,8796,12,,,,5415.18,0
26183030,23:13:33,23:13:33,10633,13,,,,5891.11,0
26183030,23:14:09,23:14:09,2759,14,,,,6208.11,0
26183030,23:15:08,23:15:08,5809,15,,,,6705.97,0
26183030,23:15:36,23:15:36,5810,16,,,,6940.12,0
26183030,23:16:11,23:16:11,5811,17,,,,7174.32,0
26183030,23:17:00,23:17:00,5812,18,,,,7588.36,
26183030,23:17:28,23:17:28,8919,19,,,,7868.2,0
26183030,23:18:00,23:18:00,8918,20,,,,8229.69,0
26183030,23:18:29,23:18:29,5825,21,,,,8579.09,0
26183030,23:19:00,23:19:00,5826,22,,,,8949.87,
26183030,23:19:23,23:19:23,8055,23,,,,9281.14,0
26183030,23:19:38,23:19:38,8802,24,,,,9495.47,0
26183030,23:20:07,23:20:07,10636,25,,,,9745.41,0
26183030,23:20:24,23:20:24,10638,26,,,,9954.35,0
26183030,23:20:40,23:20:40,10637,27,,,,10190.43,0
26183030,23:21:08,23:21:08,5751,28,,,,10486.83,0
26183030,23:21:38,23:21:38,5752,29,,,,10862.56,0
26183030,23:22:06,23:22:06,5753,30,,,,11214.19,0
26183030,23:22:17,23:22:17,5754,31,,,,11376.21,0
26183030,23:22:29,23:22:29,5755,32,,,,11538.05,0
26183030,23:22:47,23:22:47,5756,33,,,,11825.27,0
26183030,23:23:01,23:23:01,5757,34,,,,11972.18,0
26183030,23:23:16,23:23:16,5758,35,,,,12125.04,0
26183030,23:23:35,23:23:35,5759,36,,,,12309.42,0
26183030,23:24:00,23:24:00,5760,37,,,,12531.6,
26183030,23:24:31,23:24:31,2923,38,,,,12859.32,0
26183030,23:25:10,23:25:10,2791,39,,,,13188.13,0
26183030,23:25:34,23:25:34,2792,40,,,,13455.11,0
26183030,23:25:53,23:25:53,2793,41,,,,13636.89,0
26183030,23:26:11,23:26:11,2924,42,,,,13790.59,0
26183030,23:26:43,23:26:43,2925,43,,,,14165.44,0
26183030,23:28:00,23:28:00,1129,44,,,,14986.07,
26183030,23:29:45,23:29:45,9790,45,,,,15850.84,0
26183030,23:30:48,23:30:48,4593,46,,,,16332.25,0
26183030,23:31:59,23:31:59,2928,47,,,,16853.79,0
26183030,23:33:00,23:33:00,2691,48,,,,17306.59,
26183030,23:34:26,23:34:26,658,49,,,,18026.96,0
26183030,23:34:50,23:34:50,2870,50,,,,18209.7,0
26183030,23:35:26,23:35:26,2871,51,,,,18510.67,0
26183030,23:36:12,23:36:12,2872,52,,,,18805.3,0
26183030,23:36:36,23:36:36,2873,53,,,,18982.16,0
26183030,23:36:51,23:36:51,6649,54,,,,19113.78,0
26183030,23:37:42,23:37:42,2874,55,,,,19432.91,0
26183030,23:38:22,23:38:22,2875,56,,,,19723.2,0
26183030,23:38:47,23:38:47,2876,57,,,,19943.16,0
26183030,23:39:32,23:39:32,2877,58,,,,20270.34,0
26183030,23:40:06,23:40:06,2878,59,,,,20515.94,0
26183030,23:41:00,23:41:00,2879,60,,,,20903.48,0
26183030,23:42:13,23:42:13,1145,61,,,,21399.95,0
26183030,23:43:00,23:43:00,9526,62,,1,,21729.16,
26183040,23:04:00,23:04:00,10166,1,,,1,0,
26183040,23:04:37,23:04:37,9931,2,,,,485.86,0
26183040,23:05:05,23:05:05,5544,3,,,,773.19,0
26183040,23:06:20,23:06:20,5545,4,,,,1541.94,0
26183040,23:08:21,23:08:21,10685,5,,,,2952.96,0
26183040,23:09:35,23:09:35,10691,6,,,,3763.47,0
26183040,23:10:09,23:10:09,10689,7,,,,4001.96,0
26183040,23:11:07,23:11:07,10293,8,,,,4481.95,0
26183040,23:11:28,23:11:28,10684,9,,,,4715.98,0
26183040,23:12:00,23:12:00,8872,10,,,,5001.77,
26183040,23:12:25,23:12:25,7818,11,,,,5264.79,0
26183040,23:12:41,23:12:41,8796,12,,,,5415.18,0
26183040,23:13:33,23:13:33,10633,13,,,,5891.11,0
26183040,23:14:09,23:14:09,2759,14,,,,6208.11,0
26183040,23:15:08,23:15:08,5809,15,,,,6705.97,0
26183040,23:15:36,23:15:36,5810,16,,,,6940.12,0
26183040,23:16:11,23:16:11,5811,17,,,,7174.32,0
26183040,23:17:00,23:17:00,5812,18,,,,7588.36,
26183040,23:17:28,23:17:28,8919,19,,,,7868.2,0
26183040,23:18:00,23:18:00,8918,20,,,,8229.69,0
26183040,23:18:29,23:18:29,5825,21,,,,8579.09,0
26183040,23:19:00,23:19:00,5826,22,,,,8949.87,
26183040,23:19:23,23:19:23,8055,23,,,,9281.14,0
26183040,23:19:38,23:19:38,8802,24,,,,9495.47,0
26183040,23:20:07,23:20:07,10636,25,,,,9745.41,0
26183040,23:20:24,23:20:24,10638,26,,,,9954.35,0
26183040,23:20:40,23:20:40,10637,27,,,,10190.43,0
26183040,23:21:08,23:21:08,5751,28,,,,10486.83,0
26183040,23:21:38,23:21:38,5752,29,,,,10862.56,0
26183040,23:22:06,23:22:06,5753,30,,,,11214.19,0
26183040,23:22:17,23:22:17,5754,31,,,,11376.21,0
26183040,23:22:29,23:22:29,5755,32,,,,11538.05,0
26183040,23:22:47,23:22:47,5756,33,,,,11825.27,0
26183040,23:23:01,23:23:01,5757,34,,,,11972.18,0
26183040,23:23:16,23:23:16,5758,35,,,,12125.04,0
26183040,23:23:35,23:23:35,5759,36,,,,12309.42,0
26183040,23:24:00,23:24:00,5760,37,,,,12531.6,
26183040,23:24:31,23:24:31,2923,38,,,,12859.32,0
26183040,23:25:10,23:25:10,2791,39,,,,13188.13,0
26183040,23:25:34,23:25:34,2792,40,,,,13455.11,0
26183040,23:25:53,23:25:53,2793,41,,,,13636.89,0
26183040,23:26:11,23:26:11,2924,42,,,,13790.59,0
26183040,23:26:43,23:26:43,2925,43,,,,14165.44,0
26183040,23:28:00,23:28:00,1129,44,,,,14986.07,
26183040,23:29:45,23:29:45,9790,45,,,,15850.84,0
26183040,23:30:48,23:30:48,4593,46,,,,16332.25,0
26183040,23:31:59,23:31:59,2928,47,,,,16853.79,0
26183040,23:33:00,23:33:00,2691,48,,,,17306.59,
26183040,23:34:26,23:34:26,658,49,,,,18026.96,0
26183040,23:34:50,23:34:50,2870,50,,,,18209.7,0
26183040,23:35:26,23:35:26,2871,51,,,,18510.67,0
26183040,23:36:12,23:36:12,2872,52,,,,18805.3,0
26183040,23:36:36,23:36:36,2873,53,,,,18982.16,0
26183040,23:36:51,23:36:51,6649,54,,,,19113.78,0
26183040,23:37:42,23:37:42,2874,55,,,,19432.91,0
26183040,23:38:22,23:38:22,2875,56,,,,19723.2,0
26183040,23:38:47,23:38:47,2876,57,,,,19943.16,0
26183040,23:39:32,23:39:32,2877,58,,,,20270.34,0
26183040,23:40:06,23:40:06,2878,59,,,,20515.94,0
26183040,23:41:00,23:41:00,2879,60,,,,20903.48,0
26183040,23:42:13,23:42:13,1145,61,,,,21399.95,0
26183040,23:43:00,23:43:00,9526,62,,1,,21729.16,
26183050,23:04:00,23:04:00,10166,1,,,1,0,
26183050,23:04:37,23:04:37,9931,2,,,,485.86,0
26183050,23:05:05,23:05:05,5544,3,,,,773.19,0
26183050,23:06:20,23:06:20,5545,4,,,,1541.94,0
26183050,23:08:21,23:08:21,10685,5,,,,2952.96,0
26183050,23:09:35,23:09:35,10691,6,,,,3763.47,0
26183050,23:10:09,23:10:09,10689,7,,,,4001.96,0
26183050,23:11:07,23:11:07,10293,8,,,,4481.95,0
26183050,23:11:28,23:11:28,10684,9,,,,4715.98,0
26183050,23:12:00,23:12:00,8872,10,,,,5001.77,
26183050,23:12:25,23:12:25,7818,11,,,,5264.79,0
26183050,23:12:41,23:12:41,8796,12,,,,5415.18,0
26183050,23:13:33,23:13:33,10633,13,,,,5891.11,0
26183050,23:14:09,23:14:09,2759,14,,,,6208.11,0
26183050,23:15:08,23:15:08,5809,15,,,,6705.97,0
26183050,23:15:36,23:15:36,5810,16,,,,6940.12,0
26183050,23:16:11,23:16:11,5811,17,,,,7174.32,0
26183050,23:17:00,23:17:00,5812,18,,,,7588.36,
26183050,23:17:28,23:17:28,8919,19,,,,7868.2,0
26183050,23:18:00,23:18:00,8918,20,,,,8229.69,0
26183050,23:18:29,23:18:29,5825,21,,,,8579.09,0
26183050,23:19:00,23:19:00,5826,22,,,,8949.87,
26183050,23:19:23,23:19:23,8055,23,,,,9281.14,0
26183050,23:19:38,23:19:38,8802,24,,,,9495.47,0
26183050,23:20:07,23:20:07,10636,25,,,,9745.41,0
26183050,23:20:24,23:20:24,10638,26,,,,9954.35,0
26183050,23:20:40,23:20:40,10637,27,,,,10190.43,0
26183050,23:21:08,23:21:08,5751,28,,,,10486.83,0
26183050,23:21:38,23:21:38,5752,29,,,,10862.56,0
26183050,23:22:06,23:22:06,5753,30,,,,11214.19,0
26183050,23:22:17,23:22:17,5754,31,,,,11376.21,0
26183050,23:22:29,23:22:29,5755,32,,,,11538.05,0
26183050,23:22:47,23:22:47,5756,33,,,,11825.27,0
26183050,23:23:01,23:23:01,5757,34,,,,11972.18,0
26183050,23:23:16,23:23:16,5758,35,,,,12125.04,0
26183050,23:23:35,23:23:35,5759,36,,,,12309.42,0
26183050,23:24:00,23:24:00,5760,37,,,,12531.6,
26183050,23:24:31,23:24:31,2923,38,,,,12859.32,0
26183050,23:25:10,23:25:10,2791,39,,,,13188.13,0
26183050,23:25:34,23:25:34,2792,40,,,,13455.11,0
26183050,23:25:53,23:25:53,2793,41,,,,13636.89,0
26183050,23:26:11,23:26:11,2924,42,,,,13790.59,0
26183050,23:26:43,23:26:43,2925,43,,,,14165.44,0
26183050,23:28:00,23:28:00,1129,44,,,,14986.07,
26183050,23:29:45,23:29:45,9790,45,,,,15850.84,0
26183050,23:30:48,23:30:48,4593,46,,,,16332.25,0
26183050,23:31:59,23:31:59,2928,47,,,,16853.79,0
26183050,23:33:00,23:33:00,2691,48,,,,17306.59,
26183050,23:34:26,23:34:26,658,49,,,,18026.96,0
26183050,23:34:50,23:34:50,2870,50,,,,18209.7,0
26183050,23:35:26,23:35:26,2871,51,,,,18510.67,0
26183050,23:36:12,23:36:12,2872,52,,,,18805.3,0
26183050,23:36:36,23:36:36,2873,53,,,,18982.16,0
26183050,23:36:51,23:36:51,6649,54,,,,19113.78,0
26183050,23:37:42,23:37:42,2874,55,,,,19432.91,0
26183050,23:38:22,23:38:22,2875,56,,,,19723.2,0
26183050,23:38:47,23:38:47,2876,57,,,,19943.16,0
26183050,23:39:32,23:39:32,2877,58,,,,20270.34,0
26183050,23:40:06,23:40:06,2878,59,,,,20515.94,0
26183050,23:41:00,23:41:00,2879,60,,,,20903.48,0
26183050,23:42:13,23:42:13,1145,61,,,,21399.95,0
26183050,23:43:00,23:43:00,9526,62,,1,,21729.16,
26183060,23:04:00,23:04:00,10166,1,,,1,0,
26183060,23:04:37,23:04:37,9931,2,,,,485.86,0
26183060,23:05:05,23:05:05,5544,3,,,,773.19,0
26183060,23:06:20,23:06:20,5545,4,,,,1541.94,0
26183060,23:08:21,23:08:21,10685,5,,,,2952.96,0
26183060,23:09:35,23:09:35,10691,6,,,,3763.47,0
26183060,23:10:09,23:10:09,10689,7,,,,4001.96,0
26183060,23:11:07,23:11:07,10293,8,,,,4481.95,0
26183060,23:11:28,23:11:28,10684,9,,,,4715.98,0
26183060,23:12:00,23:12:00,8872,10,,,,5001.77,
26183060,23:12:25,23:12:25,7818,11,,,,5264.79,0
26183060,23:12:41,23:12:41,8796,12,,,,5415.18,0
26183060,23:13:33,23:13:33,10633,13,,,,5891.11,0
26183060,23:14:09,23:14:09,2759,14,,,,6208.11,0
26183060,23:15:08,23:15:08,5809,15,,,,6705.97,0
26183060,23:15:36,23:15:36,5810,16,,,,6940.12,0
26183060,23:16:11,23:16:11,5811,17,,,,7174.32,0
26183060,23:17:00,23:17:00,5812,18,,,,7588.36,
26183060,23:17:28,23:17:28,8919,19,,,,7868.2,0
26183060,23:18:00,23:18:00,8918,20,,,,8229.69,0
26183060,23:18:29,23:18:29,5825,21,,,,8579.09,0
26183060,23:19:00,23:19:00,5826,22,,,,8949.87,
26183060,23:19:23,23:19:23,8055,23,,,,9281.14,0
26183060,23:19:38,23:19:38,8802,24,,,,9495.47,0
26183060,23:20:07,23:20:07,10636,25,,,,9745.41,0
26183060,23:20:24,23:20:24,10638,26,,,,9954.35,0
26183060,23:20:40,23:20:40,10637,27,,,,10190.43,0
26183060,23:21:08,23:21:08,5751,28,,,,10486.83,0
26183060,23:21:38,23:21:38,5752,29,,,,10862.56,0
26183060,23:22:06,23:22:06,5753,30,,,,11214.19,0
26183060,23:22:17,23:22:17,5754,31,,,,11376.21,0
26183060,23:22:29,23:22:29,5755,32,,,,11538.05,0
26183060,23:22:47,23:22:47,5756,33,,,,11825.27,0
26183060,23:23:01,23:23:01,5757,34,,,,11972.18,0
26183060,23:23:16,23:23:16,5758,35,,,,12125.04,0
26183060,23:23:35,23:23:35,5759,36,,,,12309.42,0
26183060,23:24:00,23:24:00,5760,37,,,,12531.6,
26183060,23:24:31,23:24:31,2923,38,,,,12859.32,0
26183060,23:25:10,23:25:10,2791,39,,,,13188.13,0
26183060,23:25:34,23:25:34,2792,40,,,,13455.11,0
26183060,23:25:53,23:25:53,2793,41,,,,13636.89,0
26183060,23:26:11,23:26:11,2924,42,,,,13790.59,0
26183060,23:26:43,23:26:43,2925,43,,,,14165.44,0
26183060,23:28:00,23:28:00,1129,44,,,,14986.07,
26183060,23:29:45,23:29:45,9790,45,,,,15850.84,0
26183060,23:30:48,23:30:48,4593,46,,,,16332.25,0
26183060,23:31:59,23:31:59,2928,47,,,,16853.79,0
26183060,23:33:00,23:33:00,2691,48,,,,17306.59,
26183060,23:34:26,23:34:26,658,49,,,,18026.96,0
26183060,23:34:50,23:34:50,2870,50,,,,18209.7,0
26183060,23:35:26,23:35:26,2871,51,,,,18510.67,0
26183060,23:36:12,23:36:12,2872,52,,,,18805.3,0
26183060,23:36:36,23:36:36,2873,53,,,,18982.16,0
26183060,23:36:51,23:36:51,6649,54,,,,19113.78,0
26183060,23:37:42,23:37:42,2874,55,,,,19432.91,0
26183060,23:38:22,23:38:22,2875,56,,,,19723.2,0
26183060,23:38:47,23:38:47,2876,57,,,,19943.16,0
26183060,23:39:32,23:39:32,2877,58,,,,20270.34,0
26183060,23:40:06,23:40:06,2878,59,,,,20515.94,0
26183060,23:41:00,23:41:00,2879,60,,,,20903.48,0
26183060,23:42:13,23:42:13,1145,61,,,,21399.95,0
26183060,23:43:00,23:43:00,9526,62,,1,,21729.16,
26183120,23:04:00,23:04:00,10166,1,,,1,0,
26183120,23:04:37,23:04:37,9931,2,,,,485.86,0
26183120,23:05:05,23:05:05,5544,3,,,,773.19,0
26183120,23:06:20,23:06:20,5545,4,,,,1541.94,0
26183120,23:08:21,23:08:21,10685,5,,,,2952.96,0
26183120,23:09:35,23:09:35,10691,6,,,,3763.47,0
26183120,23:10:09,23:10:09,10689,7,,,,4001.96,0
26183120,23:11:07,23:11:07,10293,8,,,,4481.95,0
26183120,23:11:28,23:11:28,10684,9,,,,4715.98,0
26183120,23:12:00,23:12:00,8872,10,,,,5001.77,
26183120,23:12:25,23:12:25,7818,11,,,,5264.79,0
26183120,23:12:41,23:12:41,8796,12,,,,5415.18,0
26183120,23:13:33,23:13:33,10633,13,,,,5891.11,0
26183120,23:14:09,23:14:09,2759,14,,,,6208.11,0
26183120,23:15:08,23:15:08,5809,15,,,,6705.97,0
26183120,23:15:36,23:15:36,5810,16,,,,6940.12,0
26183120,23:16:11,23:16:11,5811,17,,,,7174.32,0
26183120,23:17:00,23:17:00,5812,18,,,,7588.36,
26183120,23:17:28,23:17:28,8919,19,,,,7868.2,0
26183120,23:18:00,23:18:00,8918,20,,,,8229.69,0
26183120,23:18:29,23:18:29,5825,21,,,,8579.09,0
26183120,23:19:00,23:19:00,5826,22,,,,8949.87,
26183120,23:19:23,23:19:23,8055,23,,,,9281.14,0
26183120,23:19:38,23:19:38,8802,24,,,,9495.47,0
26183120,23:20:07,23:20:07,10636,25,,,,9745.41,0
26183120,23:20:24,23:20:24,10638,26,,,,9954.35,0
26183120,23:20:40,23:20:40,10637,27,,,,10190.43,0
26183120,23:21:08,23:21:08,5751,28,,,,10486.83,0
26183120,23:21:38,23:21:38,5752,29,,,,10862.56,0
26183120,23:22:06,23:22:06,5753,30,,,,11214.19,0
26183120,23:22:17,23:22:17,5754,31,,,,11376.21,0
26183120,23:22:29,23:22:29,5755,32,,,,11538.05,0
26183120,23:22:47,23:22:47,5756,33,,,,11825.27,0
26183120,23:23:01,23:23:01,5757,34,,,,11972.18,0
26183120,23:23:16,23:23:16,5758,35,,,,12125.04,0
26183120,23:23:35,23:23:35,5759,36,,,,12309.42,0
26183120,23:24:00,23:24:00,5760,37,,,,12531.6,
26183120,23:24:31,23:24:31,2923,38,,,,12859.32,0
26183120,23:25:10,23:25:10,2791,39,,,,13188.13,0
26183120,23:25:34,23:25:34,2792,40,,,,13455.11,0
26183120,23:25:53,23:25:53,2793,41,,,,13636.89,0
26183120,23:26:11,23:26:11,2924,42,,,,13790.59,0
26183120,23:26:43,23:26:43,2925,43,,,,14165.44,0
26183120,23:28:00,23:28:00,1129,44,,,,14986.07,
26183120,23:29:45,23:29:45,9790,45,,,,15850.84,0
26183120,23:30:48,23:30:48,4593,46,,,,16332.25,0
26183120,23:31:59,23:31:59,2928,47,,,,16853.79,0
26183120,23:33:00,23:33:00,2691,48,,,,17306.59,
26183120,23:34:26,23:34:26,658,49,,,,18026.96,0
26183120,23:34:50,23:34:50,2870,50,,,,18209.7,0
26183120,23:35:26,23:35:26,2871,51,,,,18510.67,0
26183120,23:36:12,23:36:12,2872,52,,,,18805.3,0
26183120,23:36:36,23:36:36,2873,53,,,,18982.16,0
26183120,23:36:51,23:36:51,6649,54,,,,19113.78,0
26183120,23:37:42,23:37:42,2874,55,,,,19432.91,0
26183120,23:38:22,23:38:22,2875,56,,,,19723.2,0
26183120,23:38:47,23:38:47,2876,57,,,,19943.16,0
26183120,23:39:32,23:39:32,2877,58,,,,20270.34,0
26183120,23:40:06,23:40:06,2878,59,,,,20515.94,0
26183120,23:41:00,23:41:00,2879,60,,,,20903.48,0
26183120,23:42:13,23:42:13,1145,61,,,,21399.95,0
26183120,23:43:00,23:43:00,9526,62,,1,,21729.16,
2681010,11:52:00,11:52:00,10166,1,,,1,0,
2681010,11:52:37,11:52:37,9931,2,,,,485.86,0
2681010,11:53:05,11:53:05,5544,3,,,,773.19,0
2681010,11:54:20,11:54:20,5545,4,,,,1541.94,0
2681010,11:56:21,11:56:21,10685,5,,,,2952.96,0
2681010,11:57:35,11:57:35,10691,6,,,,3763.47,0
2681010,11:58:09,11:58:09,10689,7,,,,4001.96,0
2681010,11:59:07,11:59:07,10293,8,,,,4481.95,0
2681010,11:59:28,11:59:28,10684,9,,,,4715.98,0
2681010,12:00:00,12:00:00,8872,10,,,,5001.77,
2681010,12:00:20,12:00:20,7818,11,,,,5264.79,0
2681010,12:00:33,12:00:33,8796,12,,,,5415.18,0
2681010,12:01:14,12:01:14,10633,13,,,,5891.11,0
2681010,12:01:43,12:01:43,2759,14,,,,6208.11,0
2681010,12:02:30,12:02:30,5809,15,,,,6705.97,0
2681010,12:02:53,12:02:53,5810,16,,,,6940.12,0
2681010,12:03:20,12:03:20,5811,17,,,,7174.32,0
2681010,12:04:00,12:04:00,5812,18,,,,7588.36,
2681010,12:05:11,12:05:11,8919,19,,,,7868.2,0
2681010,12:06:30,12:06:30,8918,20,,,,8229.69,0
2681010,12:07:43,12:07:43,5825,21,,,,8579.09,0
2681010,12:09:00,12:09:00,5826,22,,,,8949.87,
2681010,12:09:27,12:09:27,8055,23,,,,9281.14,0
2681010,12:09:46,12:09:46,8802,24,,,,9495.47,0
2681010,12:10:21,12:10:21,10636,25,,,,9745.41,0
2681010,12:10:41,12:10:41,10638,26,,,,9954.35,0
2681010,12:11:00,12:11:00,10637,27,,,,10190.43,0
2681010,12:11:34,12:11:34,5751,28,,,,10486.83,0
2681010,12:12:10,12:12:10,5752,29,,,,10862.56,0
2681010,12:12:44,12:12:44,5753,30,,,,11214.19,0
2681010,12:12:56,12:12:56,5754,31,,,,11376.21,0
2681010,12:13:10,12:13:10,5755,32,,,,11538.05,0
2681010,12:13:32,12:13:32,5756,33,,,,11825.27,0
2681010,12:13:50,12:13:50,5757,34,,,,11972.18,0
2681010,12:14:07,12:14:07,5758,35,,,,12125.04,0
2681010,12:14:30,12:14:30,5759,36,,,,12309.42,0
2681010,12:15:00,12:15:00,5760,37,,,,12531.6,
2681010,12:15:39,12:15:39,2923,38,,,,12859.32,0
2681010,12:16:27,12:16:27,2791,39,,,,13188.13,0
2681010,12:16:58,12:16:58,2792,40,,,,13455.11,0
2681010,12:17:22,12:17:22,2793,41,,,,13636.89,0
2681010,12:17:44,12:17:44,2924,42,,,,13790.59,0
2681010,12:18:24,12:18:24,2925,43,,,,14165.44,0
2681010,12:20:00,12:20:00,1129,44,,,,14986.07,
2681010,12:21:45,12:21:45,9790,45,,,,15850.84,0
2681010,12:22:48,12:22:48,4593,46,,,,16332.25,0
2681010,12:23:59,12:23:59,2928,47,,,,16853.79,0
2681010,12:25:00,12:25:00,2691,48,,,,17306.59,
2681010,12:26:26,12:26:26,658,49,,,,18026.96,0
2681010,12:26:50,12:26:50,2870,50,,,,18209.7,0
2681010,12:27:26,12:27:26,2871,51,,,,18510.67,0
2681010,12:28:12,12:28:12,2872,52,,,,18805.3,0
2681010,12:28:36,12:28:36,2873,53,,,,18982.16,0
2681010,12:28:51,12:28:51,6649,54,,,,19113.78,0
2681010,12:29:42,12:29:42,2874,55,,,,19432.91,0
2681010,12:30:22,12:30:22,2875,56,,,,19723.2,0
2681010,12:30:47,12:30:47,2876,57,,,,19943.16,0
2681010,12:31:32,12:31:32,2877,58,,,,20270.34,0
2681010,12:32:06,12:32:06,2878,59,,,,20515.94,0
2681010,12:33:00,12:33:00,2879,60,,,,20903.48,0
2681010,12:34:13,12:34:13,1145,61,,,,21399.95,0
2681010,12:35:00,12:35:00,9526,62,,1,,21729.16,
2681080,11:52:00,11:52:00,10166,1,,,1,0,
2681080,11:52:37,11:52:37,9931,2,,,,485.86,0
2681080,11:53:05,11:53:05,5544,3,,,,773.19,0
2681080,11:54:20,11:54:20,5545,4,,,,1541.94,0
2681080,11:56:21,11:56:21,10685,5,,,,2952.96,0
2681080,11:57:35,11:57:35,10691,6,,,,3763.47,0
2681080,11:58:09,11:58:09,10689,7,,,,4001.96,0
2681080,11:59:07,11:59:07,10293,8,,,,4481.95,0
2681080,11:59:28,11:59:28,10684,9,,,,4715.98,0
2681080,12:00:00,12:00:00,8872,10,,,,5001.77,
2681080,12:00:20,12:00:20,7818,11,,,,5264.79,0
2681080,12:00:33,12:00:33,8796,12,,,,5415.18,0
2681080,12:01:14,12:01:14,10633,13,,,,5891.11,0
2681080,12:01:43,12:01:43,2759,14,,,,6208.11,0
2681080,12:02:30,12:02:30,5809,15,,,,6705.97,0
2681080,12:02:53,12:02:53,5810,16,,,,6940.12,0
2681080,12:03:20,12:03:20,5811,17,,,,7174.32,0
2681080,12:04:00,12:04:00,5812,18,,,,7588.36,
2681080,12:05:11,12:05:11,8919,19,,,,7868.2,0
2681080,12:06:30,12:06:30,8918,20,,,,8229.69,0
2681080,12:07:43,12:07:43,5825,21,,,,8579.09,0
2681080,12:09:00,12:09:00,5826,22,,,,8949.87,
2681080,12:09:27,12:09:27,8055,23,,,,9281.14,0
2681080,12:09:46,12:09:46,8802,24,,,,9495.47,0
2681080,12:10:21,12:10:21,10636,25,,,,9745.41,0
2681080,12:10:41,12:10:41,10638,26,,,,9954.35,0
2681080,12:11:00,12:11:00,10637,27,,,,10190.43,0
2681080,12:11:34,12:11:34,5751,28,,,,10486.83,0
2681080,12:12:10,12:12:10,5752,29,,,,10862.56,0
2681080,12:12:44,12:12:44,5753,30,,,,11214.19,0
2681080,12:12:56,12:12:56,5754,31,,,,11376.21,0
2681080,12:13:10,12:13:10,5755,32,,,,11538.05,0
2681080,12:13:32,12:13:32,5756,33,,,,11825.27,0
2681080,12:13:50,12:13:50,5757,34,,,,11972.18,0
2681080,12:14:07,12:14:07,5758,35,,,,12125.04,0
2681080,12:14:30,12:14:30,5759,36,,,,12309.42,0
2681080,12:15:00,12:15:00,5760,37,,,,12531.6,
2681080,12:15:39,12:15:39,2923,38,,,,12859.32,0
2681080,12:16:27,12:16:27,2791,39,,,,13188.13,0
2681080,12:16:58,12:16:58,2792,40,,,,13455.11,0
2681080,12:17:22,12:17:22,2793,41,,,,13636.89,0
2681080,12:17:44,12:17:44,2924,42,,,,13790.59,0
2681080,12:18:24,12:18:24,2925,43,,,,14165.44,0
2681080,12:20:00,12:20:00,1129,44,,,,14986.07,
2681080,12:21:45,12:21:45,9790,45,,,,15850.84,0
2681080,12:22:48,12:22:48,4593,46,,,,16332.25,0
2681080,12:23:59,12:23:59,2928,47,,,,16853.79,0
2681080,12:25:00,12:25:00,2691,48,,,,17306.59,
2681080,12:26:26,12:26:26,658,49,,,,18026.96,0
2681080,12:26:50,12:26:50,2870,50,,,,18209.7,0
2681080,12:27:26,12:27:26,2871,51,,,,18510.67,0
2681080,12:28:12,12:28:12,2872,52,,,,18805.3,0
2681080,12:28:36,12:28:36,2873,53,,,,18982.16,0
2681080,12:28:51,12:28:51,6649,54,,,,19113.78,0
2681080,12:29:42,12:29:42,2874,55,,,,19432.91,0
2681080,12:30:22,12:30:22,2875,56,,,,19723.2,0
2681080,12:30:47,12:30:47,2876,57,,,,19943.16,0
2681080,12:31:32,12:31:32,2877,58,,,,20270.34,0
2681080,12:32:06,12:32:06,2878,59,,,,20515.94,0
2681080,12:33:00,12:33:00,2879,60,,,,20903.48,0
2681080,12:34:13,12:34:13,1145,61,,,,21399.95,0
2681080,12:35:00,12:35:00,9526,62,,1,,21729.16,
2681100,11:52:00,11:52:00,10166,1,,,1,0,
2681100,11:52:37,11:52:37,9931,2,,,,485.86,0
2681100,11:53:05,11:53:05,5544,3,,,,773.19,0
2681100,11:54:20,11:54:20,5545,4,,,,1541.94,0
2681100,11:56:21,11:56:21,10685,5,,,,2952.96,0
2681100,11:57:35,11:57:35,10691,6,,,,3763.47,0
2681100,11:58:09,11:58:09,10689,7,,,,4001.96,0
2681100,11:59:07,11:59:07,10293,8,,,,4481.95,0
2681100,11:59:28,11:59:28,10684,9,,,,4715.98,0
2681100,12:00:00,12:00:00,8872,10,,,,5001.77,
2681100,12:00:20,12:00:20,7818,11,,,,5264.79,0
2681100,12:00:33,12:00:33,8796,12,,,,5415.18,0
2681100,12:01:14,12:01:14,10633,13,,,,5891.11,0
2681100,12:01:43,12:01:43,2759,14,,,,6208.11,0
2681100,12:02:30,12:02:30,5809,15,,,,6705.97,0
2681100,12:02:53,12:02:53,5810,16,,,,6940.12,0
2681100,12:03:20,12:03:20,5811,17,,,,7174.32,0
2681100,12:04:00,12:04:00,5812,18,,,,7588.36,
2681100,12:05:11,12:05:11,8919,19,,,,7868.2,0
2681100,12:06:30,12:06:30,8918,20,,,,8229.69,0
2681100,12:07:43,12:07:43,5825,21,,,,8579.09,0
2681100,12:09:00,12:09:00,5826,22,,,,8949.87,
2681100,12:09:27,12:09:27,8055,23,,,,9281.14,0
2681100,12:09:46,12:09:46,8802,24,,,,9495.47,0
2681100,12:10:21,12:10:21,10636,25,,,,9745.41,0
2681100,12:10:41,12:10:41,10638,26,,,,9954.35,0
2681100,12:11:00,12:11:00,10637,27,,,,10190.43,0
2681100,12:11:34,12:11:34,5751,28,,,,10486.83,0
2681100,12:12:10,12:12:10,5752,29,,,,10862.56,0
2681100,12:12:44,12:12:44,5753,30,,,,11214.19,0
2681100,12:12:56,12:12:56,5754,31,,,,11376.21,0
2681100,12:13:10,12:13:10,5755,32,,,,11538.05,0
2681100,12:13:32,12:13:32,5756,33,,,,11825.27,0
2681100,12:13:50,12:13:50,5757,34,,,,11972.18,0
2681100,12:14:07,12:14:07,5758,35,,,,12125.04,0
2681100,12:14:30,12:14:30,5759,36,,,,12309.42,0
2681100,12:15:00,12:15:00,5760,37,,,,12531.6,
2681100,12:15:39,12:15:39,2923,38,,,,12859.32,0
2681100,12:16:27,12:16:27,2791,39,,,,13188.13,0
2681100,12:16:58,12:16:58,2792,40,,,,13455.11,0
2681100,12:17:22,12:17:22,2793,41,,,,13636.89,0
2681100,12:17:44,12:17:44,2924,42,,,,13790.59,0
2681100,12:18:24,12:18:24,2925,43,,,,14165.44,0
2681100,12:20:00,12:20:00,1129,44,,,,14986.07,
2681100,12:21:45,12:21:45,9790,45,,,,15850.84,0
2681100,12:22:48,12:22:48,4593,46,,,,16332.25,0
2681100,12:23:59,12:23:59,2928,47,,,,16853.79,0
2681100,12:25:00,12:25:00,2691,48,,,,17306.59,
2681100,12:26:26,12:26:26,658,49,,,,18026.96,0
2681100,12:26:50,12:26:50,2870,50,,,,18209.7,0
2681100,12:27:26,12:27:26,2871,51,,,,18510.67,0
2681100,12:28:12,12:28:12,2872,52,,,,18805.3,0
2681100,12:28:36,12:28:36,2873,53,,,,18982.16,0
2681100,12:28:51,12:28:51,6649,54,,,,19113.78,0
2681100,12:29:42,12:29:42,2874,55,,,,19432.91,0
2681100,12:30:22,12:30:22,2875,56,,,,19723.2,0
2681100,12:30:47,12:30:47,2876,57,,,,19943.16,0
2681100,12:31:32,12:31:32,2877,58,,,,20270.34,0
2681100,12:32:06,12:32:06,2878,59,,,,20515.94,0
2681100,12:33:00,12:33:00,2879,60,,,,20903.48,0
2681100,12:34:13,12:34:13,1145,61,,,,21399.95,0
2681100,12:35:00,12:35:00,9526,62,,1,,21729.16,
27092090,19:36:00,19:36:00,10166,1,,,1,0,
27092090,19:36:37,19:36:37,9931,2,,,,485.86,0
27092090,19:37:05,19:37:05,5544,3,,,,773.19,0
27092090,19:38:20,19:38:20,5545,4,,,,1541.94,0
27092090,19:40:21,19:40:21,10685,5,,,,2952.96,0
27092090,19:41:35,19:41:35,10691,6,,,,3763.47,0
27092090,19:42:09,19:42:09,10689,7,,,,4001.96,0
27092090,19:43:07,19:43:07,10293,8,,,,4481.95,0
27092090,19:43:28,19:43:28,10684,9,,,,4715.98,0
27092090,19:44:00,19:44:00,8872,10,,,,5001.77,
27092090,19:44:31,19:44:31,7818,11,,,,5264.79,0
27092090,19:44:49,19:44:49,8796,12,,,,5415.18,0
27092090,19:45:51,19:45:51,10633,13,,,,5891.11,0
27092090,19:46:35,19:46:35,2759,14,,,,6208.11,0
27092090,19:47:45,19:47:45,5809,15,,,,6705.97,0
27092090,19:48:20,19:48:20,5810,16,,,,6940.12,0
27092090,19:49:01,19:49:01,5811,17,,,,7174.32,0
27092090,19:50:00,19:50:00,5812,18,,,,7588.36,
27092090,19:50:28,19:50:28,8919,19,,,,7868.2,0
27092090,19:51:00,19:51:00,8918,20,,,,8229.69,0
27092090,19:51:29,19:51:29,5825,21,,,,8579.09,0
27092090,19:52:00,19:52:00,5826,22,,,,8949.87,
27092090,19:52:27,19:52:27,8055,23,,,,9281.14,0
27092090,19:52:46,19:52:46,8802,24,,,,9495.47,0
27092090,19:53:21,19:53:21,10636,25,,,,9745.41,0
27092090,19:53:41,19:53:41,10638,26,,,,9954.35,0
27092090,19:54:00,19:54:00,10637,27,,,,10190.43,0
27092090,19:54:34,19:54:34,5751,28,,,,10486.83,0
27092090,19:55:10,19:55:10,5752,29,,,,10862.56,0
27092090,19:55:44,19:55:44,5753,30,,,,11214.19,0
27092090,19:55:56,19:55:56,5754,31,,,,11376.21,0
27092090,19:56:10,19:56:10,5755,32,,,,11538.05,0
27092090,19:56:32,19:56:32,5756,33,,,,11825.27,0
27092090,19:56:50,19:56:50,5757,34,,,,11972.18,0
27092090,19:57:07,19:57:07,5758,35,,,,12125.04,0
27092090,19:57:30,19:57:30,5759,36,,,,12309.42,0
27092090,19:58:00,19:58:00,5760,37,,,,12531.6,
27092090,19:58:39,19:58:39,2923,38,,,,12859.32,0
27092090,19:59:27,19:59:27,2791,39,,,,13188.13,0
27092090,19:59:58,19:59:58,2792,40,,,,13455.11,0
27092090,20:00:22,20:00:22,2793,41,,,,13636.89,0
27092090,20:00:44,20:00:44,2924,42,,,,13790.59,0
27092090,20:01:24,20:01:24,2925,43,,,,14165.44,0
27092090,20:03:00,20:03:00,1129,44,,,,14986.07,
27092090,20:05:06,20:05:06,9790,45,,,,15850.84,0
27092090,20:06:22,20:06:22,4593,46,,,,16332.25,0
27092090,20:07:47,20:07:47,2928,47,,,,16853.79,0
27092090,20:09:00,20:09:00,2691,48,,,,17306.59,
27092090,20:10:35,20:10:35,658,49,,,,18026.96,0
27092090,20:11:01,20:11:01,2870,50,,,,18209.7,0
27092090,20:11:41,20:11:41,2871,51,,,,18510.67,0
27092090,20:12:31,20:12:31,2872,52,,,,18805.3,0
27092090,20:12:58,20:12:58,2873,53,,,,18982.16,0
27092090,20:13:15,20:13:15,6649,54,,,,19113.78,0
27092090,20:14:11,20:14:11,2874,55,,,,19432.91,0
27092090,20:14:54,20:14:54,2875,56,,,,19723.2,0
27092090,20:15:22,20:15:22,2876,57,,,,19943.16,0
27092090,20:16:11,20:16:11,2877,58,,,,20270.34,0
27092090,20:16:48,20:16:48,2878,59,,,,20515.94,0
27092090,20:17:48,20:17:48,2879,60,,,,20903.48,0
27092090,20:19:09,20:19:09,1145,61,,,,21399.95,0
27092090,20:20:00,20:20:00,9526,62,,1,,21729.16,
27582020,09:35:00,09:35:00,10166,1,,,1,0,
27582020,09:35:42,09:35:42,9931,2,,,,485.86,0
27582020,09:36:13,09:36:13,5544,3,,,,773.19,0
27582020,09:37:37,09:37:37,5545,4,,,,1541.94,0
27582020,09:39:54,09:39:54,10685,5,,,,2952.96,0
27582020,09:41:17,09:41:17,10691,6,,,,3763.47,0
27582020,09:41:55,09:41:55,10689,7,,,,4001.96,0
27582020,09:43:00,09:43:00,10293,8,,,,4481.95,0
27582020,09:43:24,09:43:24,10684,9,,,,4715.98,0
27582020,09:44:00,09:44:00,8872,10,,,,5001.77,
27582020,09:44:31,09:44:31,7818,11,,,,5264.79,0
27582020,09:44:49,09:44:49,8796,12,,,,5415.18,0
27582020,09:45:51,09:45:51,10633,13,,,,5891.11,0
27582020,09:46:35,09:46:35,2759,14,,,,6208.11,0
27582020,09:47:45,09:47:45,5809,15,,,,6705.97,0
27582020,09:48:20,09:48:20,5810,16,,,,6940.12,0
27582020,09:49:01,09:49:01,5811,17,,,,7174.32,0
27582020,09:50:00,09:50:00,5812,18,,,,7588.36,
27582020,09:50:28,09:50:28,8919,19,,,,7868.2,0
27582020,09:51:00,09:51:00,8918,20,,,,8229.69,0
27582020,09:51:29,09:51:29,5825,21,,,,8579.09,0
27582020,09:52:00,09:52:00,5826,22,,,,8949.87,
27582020,09:52:32,09:52:32,8055,23,,,,9281.14,0
27582020,09:52:54,09:52:54,8802,24,,,,9495.47,0
27582020,09:53:34,09:53:34,10636,25,,,,9745.41,0
27582020,09:53:58,09:53:58,10638,26,,,,9954.35,0
27582020,09:54:20,09:54:20,10637,27,,,,10190.43,0
27582020,09:55:00,09:55:00,5751,28,,,,10486.83,0
27582020,09:55:42,09:55:42,5752,29,,,,10862.56,0
27582020,09:56:21,09:56:21,5753,30,,,,11214.19,0
27582020,09:56:36,09:56:36,5754,31,,,,11376.21,0
27582020,09:56:52,09:56:52,5755,32,,,,11538.05,0
27582020,09:57:18,09:57:18,5756,33,,,,11825.27,0
27582020,09:57:38,09:57:38,5757,34,,,,11972.18,0
27582020,09:57:58,09:57:58,5758,35,,,,12125.04,0
27582020,09:58:25,09:58:25,5759,36,,,,12309.42,0
27582020,09:59:00,09:59:00,5760,37,,,,12531.6,
27582020,09:59:39,09:59:39,2923,38,,,,12859.32,0
27582020,10:00:27,10:00:27,2791,39,,,,13188.13,0
27582020,10:00:58,10:00:58,2792,40,,,,13455.11,0
27582020,10:01:22,10:01:22,2793,41,,,,13636.89,0
27582020,10:01:44,10:01:44,2924,42,,,,13790.59,0
27582020,10:02:24,10:02:24,2925,43,,,,14165.44,0
27582020,10:04:00,10:04:00,1129,44,,,,14986.07,
27582020,10:06:27,10:06:27,9790,45,,,,15850.84,0
27582020,10:07:56,10:07:56,4593,46,,,,16332.25,0
27582020,10:09:35,10:09:35,2928,47,,,,16853.79,0
27582020,10:11:00,10:11:00,2691,48,,,,17306.59,
27582020,10:12:35,10:12:35,658,49,,,,18026.96,0
27582020,10:13:01,10:13:01,2870,50,,,,18209.7,0
27582020,10:13:41,10:13:41,2871,51,,,,18510.67,0
27582020,10:14:31,10:14:31,2872,52,,,,18805.3,0
27582020,10:14:58,10:14:58,2873,53,,,,18982.16,0
27582020,10:15:15,10:15:15,6649,54,,,,19113.78,0
27582020,10:16:11,10:16:11,2874,55,,,,19432.91,0
27582020,10:16:54,10:16:54,2875,56,,,,19723.2,0
27582020,10:17:22,10:17:22,2876,57,,,,19943.16,0
27582020,10:18:11,10:18:11,2877,58,,,,20270.34,0
27582020,10:18:48,10:18:48,2878,59,,,,20515.94,0
27582020,10:19:48,10:19:48,2879,60,,,,20903.48,0
27582020,10:21:09,10:21:09,1145,61,,,,21399.95,0
27582020,10:22:00,10:22:00,9526,62,,1,,21729.16,
27582030,09:35:00,09:35:00,10166,1,,,1,0,
27582030,09:35:42,09:35:42,9931,2,,,,485.86,0
27582030,09:36:13,09:36:13,5544,3,,,,773.19,0
27582030,09:37:37,09:37:37,5545,4,,,,1541.94,0
27582030,09:39:54,09:39:54,10685,5,,,,2952.96,0
27582030,09:41:17,09:41:17,10691,6,,,,3763.47,0
27582030,09:41:55,09:41:55,10689,7,,,,4001.96,0
27582030,09:43:00,09:43:00,10293,8,,,,4481.95,0
27582030,09:43:24,09:43:24,10684,9,,,,4715.98,0
27582030,09:44:00,09:44:00,8872,10,,,,5001.77,
27582030,09:44:31,09:44:31,7818,11,,,,5264.79,0
27582030,09:44:49,09:44:49,8796,12,,,,5415.18,0
27582030,09:45:51,09:45:51,10633,13,,,,5891.11,0
27582030,09:46:35,09:46:35,2759,14,,,,6208.11,0
27582030,09:47:45,09:47:45,5809,15,,,,6705.97,0
27582030,09:48:20,09:48:20,5810,16,,,,6940.12,0
27582030,09:49:01,09:49:01,5811,17,,,,7174.32,0
27582030,09:50:00,09:50:00,5812,18,,,,7588.36,
27582030,09:50:28,09:50:28,8919,19,,,,7868.2,0
27582030,09:51:00,09:51:00,8918,20,,,,8229.69,0
27582030,09:51:29,09:51:29,5825,21,,,,8579.09,0
27582030,09:52:00,09:52:00,5826,22,,,,8949.87,
27582030,09:52:32,09:52:32,8055,23,,,,9281.14,0
27582030,09:52:54,09:52:54,8802,24,,,,9495.47,0
27582030,09:53:34,09:53:34,10636,25,,,,9745.41,0
27582030,09:53:58,09:53:58,10638,26,,,,9954.35,0
27582030,09:54:20,09:54:20,10637,27,,,,10190.43,0
27582030,09:55:00,09:55:00,5751,28,,,,10486.83,0
27582030,09:55:42,09:55:42,5752,29,,,,10862.56,0
27582030,09:56:21,09:56:21,5753,30,,,,11214.19,0
27582030,09:56:36,09:56:36,5754,31,,,,11376.21,0
27582030,09:56:52,09:56:52,5755,32,,,,11538.05,0
27582030,09:57:18,09:57:18,5756,33,,,,11825.27,0
27582030,09:57:38,09:57:38,5757,34,,,,11972.18,0
27582030,09:57:58,09:57:58,5758,35,,,,12125.04,0
27582030,09:58:25,09:58:25,5759,36,,,,12309.42,0
27582030,09:59:00,09:59:00,5760,37,,,,12531.6,
27582030,09:59:39,09:59:39,2923,38,,,,12859.32,0
27582030,10:00:27,10:00:27,2791,39,,,,13188.13,0
27582030,10:00:58,10:00:58,2792,40,,,,13455.11,0
27582030,10:01:22,10:01:22,2793,41,,,,13636.89,0
27582030,10:01:44,10:01:44,2924,42,,,,13790.59,0
27582030,10:02:24,10:02:24,2925,43,,,,14165.44,0
27582030,10:04:00,10:04:00,1129,44,,,,14986.07,
27582030,10:06:27,10:06:27,9790,45,,,,15850.84,0
27582030,10:07:56,10:07:56,4593,46,,,,16332.25,0
27582030,10:09:35,10:09:35,2928,47,,,,16853.79,0
27582030,10:11:00,10:11:00,2691,48,,,,17306.59,
27582030,10:12:35,10:12:35,658,49,,,,18026.96,0
27582030,10:13:01,10:13:01,2870,50,,,,18209.7,0
27582030,10:13:41,10:13:41,2871,51,,,,18510.67,0
27582030,10:14:31,10:14:31,2872,52,,,,18805.3,0
27582030,10:14:58,10:14:58,2873,53,,,,18982.16,0
27582030,10:15:15,10:15:15,6649,54,,,,19113.78,0
27582030,10:16:11,10:16:11,2874,55,,,,19432.91,0
27582030,10:16:54,10:16:54,2875,56,,,,19723.2,0
27582030,10:17:22,10:17:22,2876,57,,,,19943.16,0
27582030,10:18:11,10:18:11,2877,58,,,,20270.34,0
27582030,10:18:48,10:18:48,2878,59,,,,20515.94,0
27582030,10:19:48,10:19:48,2879,60,,,,20903.48,0
27582030,10:21:09,10:21:09,1145,61,,,,21399.95,0
27582030,10:22:00,10:22:00,9526,62,,1,,21729.16,
27582040,09:35:00,09:35:00,10166,1,,,1,0,
27582040,09:35:42,09:35:42,9931,2,,,,485.86,0
27582040,09:36:13,09:36:13,5544,3,,,,773.19,0
27582040,09:37:37,09:37:37,5545,4,,,,1541.94,0
27582040,09:39:54,09:39:54,10685,5,,,,2952.96,0
27582040,09:41:17,09:41:17,10691,6,,,,3763.47,0
27582040,09:41:55,09:41:55,10689,7,,,,4001.96,0
27582040,09:43:00,09:43:00,10293,8,,,,4481.95,0
27582040,09:43:24,09:43:24,10684,9,,,,4715.98,0
27582040,09:44:00,09:44:00,8872,10,,,,5001.77,
27582040,09:44:31,09:44:31,7818,11,,,,5264.79,0
27582040,09:44:49,09:44:49,8796,12,,,,5415.18,0
27582040,09:45:51,09:45:51,10633,13,,,,5891.11,0
27582040,09:46:35,09:46:35,2759,14,,,,6208.11,0
27582040,09:47:45,09:47:45,5809,15,,,,6705.97,0
27582040,09:48:20,09:48:20,5810,16,,,,6940.12,0
27582040,09:49:01,09:49:01,5811,17,,,,7174.32,0
27582040,09:50:00,09:50:00,5812,18,,,,7588.36,
27582040,09:50:28,09:50:28,8919,19,,,,7868.2,0
27582040,09:51:00,09:51:00,8918,20,,,,8229.69,0
27582040,09:51:29,09:51:29,5825,21,,,,8579.09,0
27582040,09:52:00,09:52:00,5826,22,,,,8949.87,
27582040,09:52:32,09:52:32,8055,23,,,,9281.14,0
27582040,09:52:54,09:52:54,8802,24,,,,9495.47,0
27582040,09:53:34,09:53:34,10636,25,,,,9745.41,0
27582040,09:53:58,09:53:58,10638,26,,,,9954.35,0
27582040,09:54:20,09:54:20,10637,27,,,,10190.43,0
27582040,09:55:00,09:55:00,5751,28,,,,10486.83,0
27582040,09:55:42,09:55:42,5752,29,,,,10862.56,0
27582040,09:56:21,09:56:21,5753,30,,,,11214.19,0
27582040,09:56:36,09:56:36,5754,31,,,,11376.21,0
27582040,09:56:52,09:56:52,5755,32,,,,11538.05,0
27582040,09:57:18,09:57:18,5756,33,,,,11825.27,0
27582040,09:57:38,09:57:38,5757,34,,,,11972.18,0
27582040,09:57:58,09:57:58,5758,35,,,,12125.04,0
27582040,09:58:25,09:58:25,5759,36,,,,12309.42,0
27582040,09:59:00,09:59:00,5760,37,,,,12531.6,
27582040,09:59:39,09:59:39,2923,38,,,,12859.32,0
27582040,10:00:27,10:00:27,2791,39,,,,13188.13,0
27582040,10:00:58,10:00:58,2792,40,,,,13455.11,0
27582040,10:01:22,10:01:22,2793,41,,,,13636.89,0
27582040,10:01:44,10:01:44,2924,42,,,,13790.59,0
27582040,10:02:24,10:02:24,2925,43,,,,14165.44,0
27582040,10:04:00,10:04:00,1129,44,,,,14986.07,
27582040,10:06:27,10:06:27,9790,45,,,,15850.84,0
27582040,10:07:56,10:07:56,4593,46,,,,16332.25,0
27582040,10:09:35,10:09:35,2928,47,,,,16853.79,0
27582040,10:11:00,10:11:00,2691,48,,,,17306.59,
27582040,10:12:35,10:12:35,658,49,,,,18026.96,0
27582040,10:13:01,10:13:01,2870,50,,,,18209.7,0
27582040,10:13:41,10:13:41,2871,51,,,,18510.67,0
27582040,10:14:31,10:14:31,2872,52,,,,18805.3,0
27582040,10:14:58,10:14:58,2873,53,,,,18982.16,0
27582040,10:15:15,10:15:15,6649,54,,,,19113.78,0
27582040,10:16:11,10:16:11,2874,55,,,,19432.91,0
27582040,10:16:54,10:16:54,2875,56,,,,19723.2,0
27582040,10:17:22,10:17:22,2876,57,,,,19943.16,0
27582040,10:18:11,10:18:11,2877,58,,,,20270.34,0
27582040,10:18:48,10:18:48,2878,59,,,,20515.94,0
27582040,10:19:48,10:19:48,2879,60,,,,20903.48,0
27582040,10:21:09,10:21:09,1145,61,,,,21399.95,0
27582040,10:22:00,10:22:00,9526,62,,1,,21729.16,
27582050,09:35:00,09:35:00,10166,1,,,1,0,
27582050,09:35:42,09:35:42,9931,2,,,,485.86,0
27582050,09:36:13,09:36:13,5544,3,,,,773.19,0
27582050,09:37:37,09:37:37,5545,4,,,,1541.94,0
27582050,09:39:54,09:39:54,10685,5,,,,2952.96,0
27582050,09:41:17,09:41:17,10691,6,,,,3763.47,0
27582050,09:41:55,09:41:55,10689,7,,,,4001.96,0
27582050,09:43:00,09:43:00,10293,8,,,,4481.95,0
27582050,09:43:24,09:43:24,10684,9,,,,4715.98,0
27582050,09:44:00,09:44:00,8872,10,,,,5001.77,
27582050,09:44:31,09:44:31,7818,11,,,,5264.79,0
27582050,09:44:49,09:44:49,8796,12,,,,5415.18,0
27582050,09:45:51,09:45:51,10633,13,,,,5891.11,0
27582050,09:46:35,09:46:35,2759,14,,,,6208.11,0
27582050,09:47:45,09:47:45,5809,15,,,,6705.97,0
27582050,09:48:20,09:48:20,5810,16,,,,6940.12,0
27582050,09:49:01,09:49:01,5811,17,,,,7174.32,0
27582050,09:50:00,09:50:00,5812,18,,,,7588.36,
27582050,09:50:28,09:50:28,8919,19,,,,7868.2,0
27582050,09:51:00,09:51:00,8918,20,,,,8229.69,0
27582050,09:51:29,09:51:29,5825,21,,,,8579.09,0
27582050,09:52:00,09:52:00,5826,22,,,,8949.87,
27582050,09:52:32,09:52:32,8055,23,,,,9281.14,0
27582050,09:52:54,09:52:54,8802,24,,,,9495.47,0
27582050,09:53:34,09:53:34,10636,25,,,,9745.41,0
27582050,09:53:58,09:53:58,10638,26,,,,9954.35,0
27582050,09:54:20,09:54:20,10637,27,,,,10190.43,0
27582050,09:55:00,09:55:00,5751,28,,,,10486.83,0
27582050,09:55:42,09:55:42,5752,29,,,,10862.56,0
27582050,09:56:21,09:56:21,5753,30,,,,11214.19,0
27582050,09:56:36,09:56:36,5754,31,,,,11376.21,0
27582050,09:56:52,09:56:52,5755,32,,,,11538.05,0
27582050,09:57:18,09:57:18,5756,33,,,,11825.27,0
27582050,09:57:38,09:57:38,5757,34,,,,11972.18,0
27582050,09:57:58,09:57:58,5758,35,,,,12125.04,0
27582050,09:58:25,09:58:25,5759,36,,,,12309.42,0
27582050,09:59:00,09:59:00,5760,37,,,,12531.6,
27582050,09:59:39,09:59:39,2923,38,,,,12859.32,0
27582050,10:00:27,10:00:27,2791,39,,,,13188.13,0
27582050,10:00:58,10:00:58,2792,40,,,,13455.11,0
27582050,10:01:22,10:01:22,2793,41,,,,13636.89,0
27582050,10:01:44,10:01:44,2924,42,,,,13790.59,0
27582050,10:02:24,10:02:24,2925,43,,,,14165.44,0
27582050,10:04:00,10:04:00,1129,44,,,,14986.07,
27582050,10:06:27,10:06:27,9790,45,,,,15850.84,0
27582050,10:07:56,10:07:56,4593,46,,,,16332.25,0
27582050,10:09:35,10:09:35,2928,47,,,,16853.79,0
27582050,10:11:00,10:11:00,2691,48,,,,17306.59,
27582050,10:12:35,10:12:35,658,49,,,,18026.96,0
27582050,10:13:01,10:13:01,2870,50,,,,18209.7,0
27582050,10:13:41,10:13:41,2871,51,,,,18510.67,0
27582050,10:14:31,10:14:31,2872,52,,,,18805.3,0
27582050,10:14:58,10:14:58,2873,53,,,,18982.16,0
27582050,10:15:15,10:15:15,6649,54,,,,19113.78,0
27582050,10:16:11,10:16:11,2874,55,,,,19432.91,0
27582050,10:16:54,10:16:54,2875,56,,,,19723.2,0
27582050,10:17:22,10:17:22,2876,57,,,,19943.16,0
27582050,10:18:11,10:18:11,2877,58,,,,20270.34,0
27582050,10:18:48,10:18:48,2878,59,,,,20515.94,0
27582050,10:19:48,10:19:48,2879,60,,,,20903.48,0
27582050,10:21:09,10:21:09,1145,61,,,,21399.95,0
27582050,10:22:00,10:22:00,9526,62,,1,,21729.16,
27582060,09:35:00,09:35:00,10166,1,,,1,0,
27582060,09:35:42,09:35:42,9931,2,,,,485.86,0
27582060,09:36:13,09:36:13,5544,3,,,,773.19,0
27582060,09:37:37,09:37:37,5545,4,,,,1541.94,0
27582060,09:39:54,09:39:54,10685,5,,,,2952.96,0
27582060,09:41:17,09:41:17,10691,6,,,,3763.47,0
27582060,09:41:55,09:41:55,10689,7,,,,4001.96,0
27582060,09:43:00,09:43:00,10293,8,,,,4481.95,0
27582060,09:43:24,09:43:24,10684,9,,,,4715.98,0
27582060,09:44:00,09:44:00,8872,10,,,,5001.77,
27582060,09:44:31,09:44:31,7818,11,,,,5264.79,0
27582060,09:44:49,09:44:49,8796,12,,,,5415.18,0
27582060,09:45:51,09:45:51,10633,13,,,,5891.11,0
27582060,09:46:35,09:46:35,2759,14,,,,6208.11,0
27582060,09:47:45,09:47:45,5809,15,,,,6705.97,0
27582060,09:48:20,09:48:20,5810,16,,,,6940.12,0
27582060,09:49:01,09:49:01,5811,17,,,,7174.32,0
27582060,09:50:00,09:50:00,5812,18,,,,7588.36,
27582060,09:50:28,09:50:28,8919,19,,,,7868.2,0
27582060,09:51:00,09:51:00,8918,20,,,,8229.69,0
27582060,09:51:29,09:51:29,5825,21,,,,8579.09,0
27582060,09:52:00,09:52:00,5826,22,,,,8949.87,
27582060,09:52:32,09:52:32,8055,23,,,,9281.14,0
27582060,09:52:54,09:52:54,8802,24,,,,9495.47,0
27582060,09:53:34,09:53:34,10636,25,,,,9745.41,0
27582060,09:53:58,09:53:58,10638,26,,,,9954.35,0
27582060,09:54:20,09:54:20,10637,27,,,,10190.43,0
27582060,09:55:00,09:55:00,5751,28,,,,10486.83,0
27582060,09:55:42,09:55:42,5752,29,,,,10862.56,0
27582060,09:56:21,09:56:21,5753,30,,,,11214.19,0
27582060,09:56:36,09:56:36,5754,31,,,,11376.21,0
27582060,09:56:52,09:56:52,5755,32,,,,11538.05,0
27582060,09:57:18,09:57:18,5756,33,,,,11825.27,0
27582060,09:57:38,09:57:38,5757,34,,,,11972.18,0
27582060,09:57:58,09:57:58,5758,35,,,,12125.04,0
27582060,09:58:25,09:58:25,5759,36,,,,12309.42,0
27582060,09:59:00,09:59:00,5760,37,,,,12531.6,
27582060,09:59:39,09:59:39,2923,38,,,,12859.32,0
27582060,10:00:27,10:00:27,2791,39,,,,13188.13,0
27582060,10:00:58,10:00:58,2792,40,,,,13455.11,0
27582060,10:01:22,10:01:22,2793,41,,,,13636.89,0
27582060,10:01:44,10:01:44,2924,42,,,,13790.59,0
27582060,10:02:24,10:02:24,2925,43,,,,14165.44,0
27582060,10:04:00,10:04:00,1129,44,,,,14986.07,
27582060,10:06:27,10:06:27,9790,45,,,,15850.84,0
27582060,10:07:56,10:07:56,4593,46,,,,16332.25,0
27582060,10:09:35,10:09:35,2928,47,,,,16853.79,0
27582060,10:11:00,10:11:00,2691,48,,,,17306.59,
27582060,10:12:35,10:12:35,658,49,,,,18026.96,0
27582060,10:13:01,10:13:01,2870,50,,,,18209.7,0
27582060,10:13:41,10:13:41,2871,51,,,,18510.67,0
27582060,10:14:31,10:14:31,2872,52,,,,18805.3,0
27582060,10:14:58,10:14:58,2873,53,,,,18982.16,0
27582060,10:15:15,10:15:15,6649,54,,,,19113.78,0
27582060,10:16:11,10:16:11,2874,55,,,,19432.91,0
27582060,10:16:54,10:16:54,2875,56,,,,19723.2,0
27582060,10:17:22,10:17:22,2876,57,,,,19943.16,0
27582060,10:18:11,10:18:11,2877,58,,,,20270.34,0
27582060,10:18:48,10:18:48,2878,59,,,,20515.94,0
27582060,10:19:48,10:19:48,2879,60,,,,20903.48,0
27582060,10:21:09,10:21:09,1145,61,,,,21399.95,0
27582060,10:22:00,10:22:00,9526,62,,1,,21729.16,
27582120,09:35:00,09:35:00,10166,1,,,1,0,
27582120,09:35:42,09:35:42,9931,2,,,,485.86,0
27582120,09:36:13,09:36:13,5544,3,,,,773.19,0
27582120,09:37:37,09:37:37,5545,4,,,,1541.94,0
27582120,09:39:54,09:39:54,10685,5,,,,2952.96,0
27582120,09:41:17,09:41:17,10691,6,,,,3763.47,0
27582120,09:41:55,09:41:55,10689,7,,,,4001.96,0
27582120,09:43:00,09:43:00,10293,8,,,,4481.95,0
27582120,09:43:24,09:43:24,10684,9,,,,4715.98,0
27582120,09:44:00,09:44:00,8872,10,,,,5001.77,
27582120,09:44:31,09:44:31,7818,11,,,,5264.79,0
27582120,09:44:49,09:44:49,8796,12,,,,5415.18,0
27582120,09:45:51,09:45:51,10633,13,,,,5891.11,0
27582120,09:46:35,09:46:35,2759,14,,,,6208.11,0
27582120,09:47:45,09:47:45,5809,15,,,,6705.97,0
27582120,09:48:20,09:48:20,5810,16,,,,6940.12,0
27582120,09:49:01,09:49:01,5811,17,,,,7174.32,0
27582120,09:50:00,09:50:00,5812,18,,,,7588.36,
27582120,09:50:28,09:50:28,8919,19,,,,7868.2,0
27582120,09:51:00,09:51:00,8918,20,,,,8229.69,0
27582120,09:51:29,09:51:29,5825,21,,,,8579.09,0
27582120,09:52:00,09:52:00,5826,22,,,,8949.87,
27582120,09:52:32,09:52:32,8055,23,,,,9281.14,0
27582120,09:52:54,09:52:54,8802,24,,,,9495.47,0
27582120,09:53:34,09:53:34,10636,25,,,,9745.41,0
27582120,09:53:58,09:53:58,10638,26,,,,9954.35,0
27582120,09:54:20,09:54:20,10637,27,,,,10190.43,0
27582120,09:55:00,09:55:00,5751,28,,,,10486.83,0
27582120,09:55:42,09:55:42,5752,29,,,,10862.56,0
27582120,09:56:21,09:56:21,5753,30,,,,11214.19,0
27582120,09:56:36,09:56:36,5754,31,,,,11376.21,0
27582120,09:56:52,09:56:52,5755,32,,,,11538.05,0
27582120,09:57:18,09:57:18,5756,33,,,,11825.27,0
27582120,09:57:38,09:57:38,5757,34,,,,11972.18,0
27582120,09:57:58,09:57:58,5758,35,,,,12125.04,0
27582120,09:58:25,09:58:25,5759,36,,,,12309.42,0
27582120,09:59:00,09:59:00,5760,37,,,,12531.6,
27582120,09:59:39,09:59:39,2923,38,,,,12859.32,0
27582120,10:00:27,10:00:27,2791,39,,,,13188.13,0
27582120,10:00:58,10:00:58,2792,40,,,,13455.11,0
27582120,10:01:22,10:01:22,2793,41,,,,13636.89,0
27582120,10:01:44,10:01:44,2924,42,,,,13790.59,0
27582120,10:02:24,10:02:24,2925,43,,,,14165.44,0
27582120,10:04:00,10:04:00,1129,44,,,,14986.07,
27582120,10:06:27,10:06:27,9790,45,,,,15850.84,0
27582120,10:07:56,10:07:56,4593,46,,,,16332.25,0
27582120,10:09:35,10:09:35,2928,47,,,,16853.79,0
27582120,10:11:00,10:11:00,2691,48,,,,17306.59,
27582120,10:12:35,10:12:35,658,49,,,,18026.96,0
27582120,10:13:01,10:13:01,2870,50,,,,18209.7,0
27582120,10:13:41,10:13:41,2871,51,,,,18510.67,0
27582120,10:14:31,10:14:31,2872,52,,,,18805.3,0
27582120,10:14:58,10:14:58,2873,53,,,,18982.16,0
27582120,10:15:15,10:15:15,6649,54,,,,19113.78,0
27582120,10:16:11,10:16:11,2874,55,,,,19432.91,0
27582120,10:16:54,10:16:54,2875,56,,,,19723.2,0
27582120,10:17:22,10:17:22,2876,57,,,,19943.16,0
27582120,10:18:11,10:18:11,2877,58,,,,20270.34,0
27582120,10:18:48,10:18:48,2878,59,,,,20515.94,0
27582120,10:19:48,10:19:48,2879,60,,,,20903.48,0
27582120,10:21:09,10:21:09,1145,61,,,,21399.95,0
27582120,10:22:00,10:22:00,9526,62,,1,,21729.16,
27669010,18:52:00,18:52:00,10166,1,,,1,0,
27669010,18:52:37,18:52:37,9931,2,,,,485.86,0
27669010,18:53:05,18:53:05,5544,3,,,,773.19,0
27669010,18:54:20,18:54:20,5545,4,,,,1541.94,0
27669010,18:56:21,18:56:21,10685,5,,,,2952.96,0
27669010,18:57:35,18:57:35,10691,6,,,,3763.47,0
27669010,18:58:09,18:58:09,10689,7,,,,4001.96,0
27669010,18:59:07,18:59:07,10293,8,,,,4481.95,0
27669010,18:59:28,18:59:28,10684,9,,,,4715.98,0
27669010,19:00:00,19:00:00,8872,10,,,,5001.77,
27669010,19:00:20,19:00:20,7818,11,,,,5264.79,0
27669010,19:00:33,19:00:33,8796,12,,,,5415.18,0
27669010,19:01:14,19:01:14,10633,13,,,,5891.11,0
27669010,19:01:43,19:01:43,2759,14,,,,6208.11,0
27669010,19:02:30,19:02:30,5809,15,,,,6705.97,0
27669010,19:02:53,19:02:53,5810,16,,,,6940.12,0
27669010,19:03:20,19:03:20,5811,17,,,,7174.32,0
27669010,19:04:00,19:04:00,5812,18,,,,7588.36,
27669010,19:05:11,19:05:11,8919,19,,,,7868.2,0
27669010,19:06:30,19:06:30,8918,20,,,,8229.69,0
27669010,19:07:43,19:07:43,5825,21,,,,8579.09,0
27669010,19:09:00,19:09:00,5826,22,,,,8949.87,
27669010,19:09:27,19:09:27,8055,23,,,,9281.14,0
27669010,19:09:46,19:09:46,8802,24,,,,9495.47,0
27669010,19:10:21,19:10:21,10636,25,,,,9745.41,0
27669010,19:10:41,19:10:41,10638,26,,,,9954.35,0
27669010,19:11:00,19:11:00,10637,27,,,,10190.43,0
27669010,19:11:34,19:11:34,5751,28,,,,10486.83,0
27669010,19:12:10,19:12:10,5752,29,,,,10862.56,0
27669010,19:12:44,19:12:44,5753,30,,,,11214.19,0
27669010,19:12:56,19:12:56,5754,31,,,,11376.21,0
27669010,19:13:10,19:13:10,5755,32,,,,11538.05,0
27669010,19:13:32,19:13:32,5756,33,,,,11825.27,0
27669010,19:13:50,19:13:50,5757,34,,,,11972.18,0
27669010,19:14:07,19:14:07,5758,35,,,,12125.04,0
27669010,19:14:30,19:14:30,5759,36,,,,12309.42,0
27669010,19:15:00,19:15:00,5760,37,,,,12531.6,
27669010,19:15:39,19:15:39,2923,38,,,,12859.32,0
27669010,19:16:27,19:16:27,2791,39,,,,13188.13,0
27669010,19:16:58,19:16:58,2792,40,,,,13455.11,0
27669010,19:17:22,19:17:22,2793,41,,,,13636.89,0
27669010,19:17:44,19:17:44,2924,42,,,,13790.59,0
27669010,19:18:24,19:18:24,2925,43,,,,14165.44,0
27669010,19:20:00,19:20:00,1129,44,,,,14986.07,
27669010,19:22:06,19:22:06,9790,45,,,,15850.84,0
27669010,19:23:22,19:23:22,4593,46,,,,16332.25,0
27669010,19:24:47,19:24:47,2928,47,,,,16853.79,0
27669010,19:26:00,19:26:00,2691,48,,,,17306.59,
27669010,19:27:35,19:27:35,658,49,,,,18026.96,0
27669010,19:28:01,19:28:01,2870,50,,,,18209.7,0
27669010,19:28:41,19:28:41,2871,51,,,,18510.67,0
27669010,19:29:31,19:29:31,2872,52,,,,18805.3,0
27669010,19:29:58,19:29:58,2873,53,,,,18982.16,0
27669010,19:30:15,19:30:15,6649,54,,,,19113.78,0
27669010,19:31:11,19:31:11,2874,55,,,,19432.91,0
27669010,19:31:54,19:31:54,2875,56,,,,19723.2,0
27669010,19:32:22,19:32:22,2876,57,,,,19943.16,0
27669010,19:33:11,19:33:11,2877,58,,,,20270.34,0
27669010,19:33:48,19:33:48,2878,59,,,,20515.94,0
27669010,19:34:48,19:34:48,2879,60,,,,20903.48,0
27669010,19:36:09,19:36:09,1145,61,,,,21399.95,0
27669010,19:37:00,19:37:00,9526,62,,1,,21729.16,
27669080,18:52:00,18:52:00,10166,1,,,1,0,
27669080,18:52:37,18:52:37,9931,2,,,,485.86,0
27669080,18:53:05,18:53:05,5544,3,,,,773.19,0
27669080,18:54:20,18:54:20,5545,4,,,,1541.94,0
27669080,18:56:21,18:56:21,10685,5,,,,2952.96,0
27669080,18:57:35,18:57:35,10691,6,,,,3763.47,0
27669080,18:58:09,18:58:09,10689,7,,,,4001.96,0
27669080,18:59:07,18:59:07,10293,8,,,,4481.95,0
27669080,18:59:28,18:59:28,10684,9,,,,4715.98,0
27669080,19:00:00,19:00:00,8872,10,,,,5001.77,
27669080,19:00:20,19:00:20,7818,11,,,,5264.79,0
27669080,19:00:33,19:00:33,8796,12,,,,5415.18,0
27669080,19:01:14,19:01:14,10633,13,,,,5891.11,0
27669080,19:01:43,19:01:43,2759,14,,,,6208.11,0
27669080,19:02:30,19:02:30,5809,15,,,,6705.97,0
27669080,19:02:53,19:02:53,5810,16,,,,6940.12,0
27669080,19:03:20,19:03:20,5811,17,,,,7174.32,0
27669080,19:04:00,19:04:00,5812,18,,,,7588.36,
27669080,19:05:11,19:05:11,8919,19,,,,7868.2,0
27669080,19:06:30,19:06:30,8918,20,,,,8229.69,0
27669080,19:07:43,19:07:43,5825,21,,,,8579.09,0
27669080,19:09:00,19:09:00,5826,22,,,,8949.87,
27669080,19:09:27,19:09:27,8055,23,,,,9281.14,0
27669080,19:09:46,19:09:46,8802,24,,,,9495.47,0
27669080,19:10:21,19:10:21,10636,25,,,,9745.41,0
27669080,19:10:41,19:10:41,10638,26,,,,9954.35,0
27669080,19:11:00,19:11:00,10637,27,,,,10190.43,0
27669080,19:11:34,19:11:34,5751,28,,,,10486.83,0
27669080,19:12:10,19:12:10,5752,29,,,,10862.56,0
27669080,19:12:44,19:12:44,5753,30,,,,11214.19,0
27669080,19:12:56,19:12:56,5754,31,,,,11376.21,0
27669080,19:13:10,19:13:10,5755,32,,,,11538.05,0
27669080,19:13:32,19:13:32,5756,33,,,,11825.27,0
27669080,19:13:50,19:13:50,5757,34,,,,11972.18,0
27669080,19:14:07,19:14:07,5758,35,,,,12125.04,0
27669080,19:14:30,19:14:30,5759,36,,,,12309.42,0
27669080,19:15:00,19:15:00,5760,37,,,,12531.6,
27669080,19:15:39,19:15:39,2923,38,,,,12859.32,0
27669080,19:16:27,19:16:27,2791,39,,,,13188.13,0
27669080,19:16:58,19:16:58,2792,40,,,,13455.11,0
27669080,19:17:22,19:17:22,2793,41,,,,13636.89,0
27669080,19:17:44,19:17:44,2924,42,,,,13790.59,0
27669080,19:18:24,19:18:24,2925,43,,,,14165.44,0
27669080,19:20:00,19:20:00,1129,44,,,,14986.07,
27669080,19:22:06,19:22:06,9790,45,,,,15850.84,0
27669080,19:23:22,19:23:22,4593,46,,,,16332.25,0
27669080,19:24:47,19:24:47,2928,47,,,,16853.79,0
27669080,19:26:00,19:26:00,2691,48,,,,17306.59,
27669080,19:27:35,19:27:35,658,49,,,,18026.96,0
27669080,19:28:01,19:28:01,2870,50,,,,18209.7,0
27669080,19:28:41,19:28:41,2871,51,,,,18510.67,0
27669080,19:29:31,19:29:31,2872,52,,,,18805.3,0
27669080,19:29:58,19:29:58,2873,53,,,,18982.16,0
27669080,19:30:15,19:30:15,6649,54,,,,19113.78,0
27669080,19:31:11,19:31:11,2874,55,,,,19432.91,0
27669080,19:31:54,19:31:54,2875,56,,,,19723.2,0
27669080,19:32:22,19:32:22,2876,57,,,,19943.16,0
27669080,19:33:11,19:33:11,2877,58,,,,20270.34,0
27669080,19:33:48,19:33:48,2878,59,,,,20515.94,0
27669080,19:34:48,19:34:48,2879,60,,,,20903.48,0
27669080,19:36:09,19:36:09,1145,61,,,,21399.95,0
27669080,19:37:00,19:37:00,9526,62,,1,,21729.16,
27669100,18:52:00,18:52:00,10166,1,,,1,0,
27669100,18:52:37,18:52:37,9931,2,,,,485.86,0
27669100,18:53:05,18:53:05,5544,3,,,,773.19,0
27669100,18:54:20,18:54:20,5545,4,,,,1541.94,0
27669100,18:56:21,18:56:21,10685,5,,,,2952.96,0
27669100,18:57:35,18:57:35,10691,6,,,,3763.47,0
27669100,18:58:09,18:58:09,10689,7,,,,4001.96,0
27669100,18:59:07,18:59:07,10293,8,,,,4481.95,0
27669100,18:59:28,18:59:28,10684,9,,,,4715.98,0
27669100,19:00:00,19:00:00,8872,10,,,,5001.77,
27669100,19:00:20,19:00:20,7818,11,,,,5264.79,0
27669100,19:00:33,19:00:33,8796,12,,,,5415.18,0
27669100,19:01:14,19:01:14,10633,13,,,,5891.11,0
27669100,19:01:43,19:01:43,2759,14,,,,6208.11,0
27669100,19:02:30,19:02:30,5809,15,,,,6705.97,0
27669100,19:02:53,19:02:53,5810,16,,,,6940.12,0
27669100,19:03:20,19:03:20,5811,17,,,,7174.32,0
27669100,19:04:00,19:04:00,5812,18,,,,7588.36,
27669100,19:05:11,19:05:11,8919,19,,,,7868.2,0
27669100,19:06:30,19:06:30,8918,20,,,,8229.69,0
27669100,19:07:43,19:07:43,5825,21,,,,8579.09,0
27669100,19:09:00,19:09:00,5826,22,,,,8949.87,
27669100,19:09:27,19:09:27,8055,23,,,,9281.14,0
27669100,19:09:46,19:09:46,8802,24,,,,9495.47,0
27669100,19:10:21,19:10:21,10636,25,,,,9745.41,0
27669100,19:10:41,19:10:41,10638,26,,,,9954.35,0
27669100,19:11:00,19:11:00,10637,27,,,,10190.43,0
27669100,19:11:34,19:11:34,5751,28,,,,10486.83,0
27669100,19:12:10,19:12:10,5752,29,,,,10862.56,0
27669100,19:12:44,19:12:44,5753,30,,,,11214.19,0
27669100,19:12:56,19:12:56,5754,31,,,,11376.21,0
27669100,19:13:10,19:13:10,5755,32,,,,11538.05,0
27669100,19:13:32,19:13:32,5756,33,,,,11825.27,0
27669100,19:13:50,19:13:50,5757,34,,,,11972.18,0
27669100,19:14:07,19:14:07,5758,35,,,,12125.04,0
27669100,19:14:30,19:14:30,5759,36,,,,12309.42,0
27669100,19:15:00,19:15:00,5760,37,,,,12531.6,
27669100,19:15:39,19:15:39,2923,38,,,,12859.32,0
27669100,19:16:27,19:16:27,2791,39,,,,13188.13,0
27669100,19:16:58,19:16:58,2792,40,,,,13455.11,0
27669100,19:17:22,19:17:22,2793,41,,,,13636.89,0
27669100,19:17:44,19:17:44,2924,42,,,,13790.59,0
27669100,19:18:24,19:18:24,2925,43,,,,14165.44,0
27669100,19:20:00,19:20:00,1129,44,,,,14986.07,
27669100,19:22:06,19:22:06,9790,45,,,,15850.84,0
27669100,19:23:22,19:23:22,4593,46,,,,16332.25,0
27669100,19:24:47,19:24:47,2928,47,,,,16853.79,0
27669100,19:26:00,19:26:00,2691,48,,,,17306.59,
27669100,19:27:35,19:27:35,658,49,,,,18026.96,0
27669100,19:28:01,19:28:01,2870,50,,,,18209.7,0
27669100,19:28:41,19:28:41,2871,51,,,,18510.67,0
27669100,19:29:31,19:29:31,2872,52,,,,18805.3,0
27669100,19:29:58,19:29:58,2873,53,,,,18982.16,0
27669100,19:30:15,19:30:15,6649,54,,,,19113.78,0
27669100,19:31:11,19:31:11,2874,55,,,,19432.91,0
27669100,19:31:54,19:31:54,2875,56,,,,19723.2,0
27669100,19:32:22,19:32:22,2876,57,,,,19943.16,0
27669100,19:33:11,19:33:11,2877,58,,,,20270.34,0
27669100,19:33:48,19:33:48,2878,59,,,,20515.94,0
27669100,19:34:48,19:34:48,2879,60,,,,20903.48,0
27669100,19:36:09,19:36:09,1145,61,,,,21399.95,0
27669100,19:37:00,19:37:00,9526,62,,1,,21729.16,
27674110,20:25:00,20:25:00,10166,1,,,1,0,
27674110,20:25:37,20:25:37,9931,2,,,,485.86,0
27674110,20:26:05,20:26:05,5544,3,,,,773.19,0
27674110,20:27:20,20:27:20,5545,4,,,,1541.94,0
27674110,20:29:21,20:29:21,10685,5,,,,2952.96,0
27674110,20:30:35,20:30:35,10691,6,,,,3763.47,0
27674110,20:31:09,20:31:09,10689,7,,,,4001.96,0
27674110,20:32:07,20:32:07,10293,8,,,,4481.95,0
27674110,20:32:28,20:32:28,10684,9,,,,4715.98,0
27674110,20:33:00,20:33:00,8872,10,,,,5001.77,
27674110,20:33:20,20:33:20,7818,11,,,,5264.79,0
27674110,20:33:33,20:33:33,8796,12,,,,5415.18,0
27674110,20:34:14,20:34:14,10633,13,,,,5891.11,0
27674110,20:34:43,20:34:43,2759,14,,,,6208.11,0
27674110,20:35:30,20:35:30,5809,15,,,,6705.97,0
27674110,20:35:53,20:35:53,5810,16,,,,6940.12,0
27674110,20:36:20,20:36:20,5811,17,,,,7174.32,0
27674110,20:37:00,20:37:00,5812,18,,,,7588.36,
27674110,20:38:11,20:38:11,8919,19,,,,7868.2,0
27674110,20:39:30,20:39:30,8918,20,,,,8229.69,0
27674110,20:40:43,20:40:43,5825,21,,,,8579.09,0
27674110,20:42:00,20:42:00,5826,22,,,,8949.87,
27674110,20:42:27,20:42:27,8055,23,,,,9281.14,0
27674110,20:42:46,20:42:46,8802,24,,,,9495.47,0
27674110,20:43:21,20:43:21,10636,25,,,,9745.41,0
27674110,20:43:41,20:43:41,10638,26,,,,9954.35,0
27674110,20:44:00,20:44:00,10637,27,,,,10190.43,0
27674110,20:44:34,20:44:34,5751,28,,,,10486.83,0
27674110,20:45:10,20:45:10,5752,29,,,,10862.56,0
27674110,20:45:44,20:45:44,5753,30,,,,11214.19,0
27674110,20:45:56,20:45:56,5754,31,,,,11376.21,0
27674110,20:46:10,20:46:10,5755,32,,,,11538.05,0
27674110,20:46:32,20:46:32,5756,33,,,,11825.27,0
27674110,20:46:50,20:46:50,5757,34,,,,11972.18,0
27674110,20:47:07,20:47:07,5758,35,,,,12125.04,0
27674110,20:47:30,20:47:30,5759,36,,,,12309.42,0
27674110,20:48:00,20:48:00,5760,37,,,,12531.6,
27674110,20:48:39,20:48:39,2923,38,,,,12859.32,0
27674110,20:49:27,20:49:27,2791,39,,,,13188.13,0
27674110,20:49:58,20:49:58,2792,40,,,,13455.11,0
27674110,20:50:22,20:50:22,2793,41,,,,13636.89,0
27674110,20:50:44,20:50:44,2924,42,,,,13790.59,0
27674110,20:51:24,20:51:24,2925,43,,,,14165.44,0
27674110,20:53:00,20:53:00,1129,44,,,,14986.07,
27674110,20:54:45,20:54:45,9790,45,,,,15850.84,0
27674110,20:55:48,20:55:48,4593,46,,,,16332.25,0
27674110,20:56:59,20:56:59,2928,47,,,,16853.79,0
27674110,20:58:00,20:58:00,2691,48,,,,17306.59,
27674110,20:59:26,20:59:26,658,49,,,,18026.96,0
27674110,20:59:50,20:59:50,2870,50,,,,18209.7,0
27674110,21:00:26,21:00:26,2871,51,,,,18510.67,0
27674110,21:01:12,21:01:12,2872,52,,,,18805.3,0
27674110,21:01:36,21:01:36,2873,53,,,,18982.16,0
27674110,21:01:51,21:01:51,6649,54,,,,19113.78,0
27674110,21:02:42,21:02:42,2874,55,,,,19432.91,0
27674110,21:03:22,21:03:22,2875,56,,,,19723.2,0
27674110,21:03:47,21:03:47,2876,57,,,,19943.16,0
27674110,21:04:32,21:04:32,2877,58,,,,20270.34,0
27674110,21:05:06,21:05:06,2878,59,,,,20515.94,0
27674110,21:06:00,21:06:00,2879,60,,,,20903.48,0
27674110,21:07:13,21:07:13,1145,61,,,,21399.95,0
27674110,21:08:00,21:08:00,9526,62,,1,,21729.16,
2798090,13:05:00,13:05:00,10166,1,,,1,0,
2798090,13:05:42,13:05:42,9931,2,,,,485.86,0
2798090,13:06:13,13:06:13,5544,3,,,,773.19,0
2798090,13:07:37,13:07:37,5545,4,,,,1541.94,0
2798090,13:09:54,13:09:54,10685,5,,,,2952.96,0
2798090,13:11:17,13:11:17,10691,6,,,,3763.47,0
2798090,13:11:55,13:11:55,10689,7,,,,4001.96,0
2798090,13:13:00,13:13:00,10293,8,,,,4481.95,0
2798090,13:13:24,13:13:24,10684,9,,,,4715.98,0
2798090,13:14:00,13:14:00,8872,10,,,,5001.77,
2798090,13:14:36,13:14:36,7818,11,,,,5264.79,0
2798090,13:14:58,13:14:58,8796,12,,,,5415.18,0
2798090,13:16:10,13:16:10,10633,13,,,,5891.11,0
2798090,13:17:00,13:17:00,2759,14,,,,6208.11,0
2798090,13:18:23,13:18:23,5809,15,,,,6705.97,0
2798090,13:19:03,13:19:03,5810,16,,,,6940.12,0
2798090,13:19:51,13:19:51,5811,17,,,,7174.32,0
2798090,13:21:00,13:21:00,5812,18,,,,7588.36,
2798090,13:21:28,13:21:28,8919,19,,,,7868.2,0
2798090,13:22:00,13:22:00,8918,20,,,,8229.69,0
2798090,13:22:29,13:22:29,5825,21,,,,8579.09,0
2798090,13:23:00,13:23:00,5826,22,,,,8949.87,
2798090,13:23:27,13:23:27,8055,23,,,,9281.14,0
2798090,13:23:46,13:23:46,8802,24,,,,9495.47,0
2798090,13:24:21,13:24:21,10636,25,,,,9745.41,0
2798090,13:24:41,13:24:41,10638,26,,,,9954.35,0
2798090,13:25:00,13:25:00,10637,27,,,,10190.43,0
2798090,13:25:34,13:25:34,5751,28,,,,10486.83,0
2798090,13:26:10,13:26:10,5752,29,,,,10862.56,0
2798090,13:26:44,13:26:44,5753,30,,,,11214.19,0
2798090,13:26:56,13:26:56,5754,31,,,,11376.21,0
2798090,13:27:10,13:27:10,5755,32,,,,11538.05,0
2798090,13:27:32,13:27:32,5756,33,,,,11825.27,0
2798090,13:27:50,13:27:50,5757,34,,,,11972.18,0
2798090,13:28:07,13:28:07,5758,35,,,,12125.04,0
2798090,13:28:30,13:28:30,5759,36,,,,12309.42,0
2798090,13:29:00,13:29:00,5760,37,,,,12531.6,
2798090,13:29:39,13:29:39,2923,38,,,,12859.32,0
2798090,13:30:27,13:30:27,2791,39,,,,13188.13,0
2798090,13:30:58,13:30:58,2792,40,,,,13455.11,0
2798090,13:31:22,13:31:22,2793,41,,,,13636.89,0
2798090,13:31:44,13:31:44,2924,42,,,,13790.59,0
2798090,13:32:24,13:32:24,2925,43,,,,14165.44,0
2798090,13:34:00,13:34:00,1129,44,,,,14986.07,
2798090,13:36:27,13:36:27,9790,45,,,,15850.84,0
2798090,13:37:56,13:37:56,4593,46,,,,16332.25,0
2798090,13:39:35,13:39:35,2928,47,,,,16853.79,0
2798090,13:41:00,13:41:00,2691,48,,,,17306.59,
2798090,13:42:44,13:42:44,658,49,,,,18026.96,0
2798090,13:43:12,13:43:12,2870,50,,,,18209.7,0
2798090,13:43:55,13:43:55,2871,51,,,,18510.67,0
2798090,13:44:51,13:44:51,2872,52,,,,18805.3,0
2798090,13:45:19,13:45:19,2873,53,,,,18982.16,0
2798090,13:45:38,13:45:38,6649,54,,,,19113.78,0
2798090,13:46:39,13:46:39,2874,55,,,,19432.91,0
2798090,13:47:26,13:47:26,2875,56,,,,19723.2,0
2798090,13:47:57,13:47:57,2876,57,,,,19943.16,0
2798090,13:48:50,13:48:50,2877,58,,,,20270.34,0
2798090,13:49:31,13:49:31,2878,59,,,,20515.94,0
2798090,13:50:36,13:50:36,2879,60,,,,20903.48,0
2798090,13:52:04,13:52:04,1145,61,,,,21399.95,0
2798090,13:53:00,13:53:00,9526,62,,1,,21729.16,
28020090,06:05:00,06:05:00,10166,1,,,1,0,
28020090,06:05:37,06:05:37,9931,2,,,,485.86,0
28020090,06:06:05,06:06:05,5544,3,,,,773.19,0
28020090,06:07:20,06:07:20,5545,4,,,,1541.94,0
28020090,06:09:21,06:09:21,10685,5,,,,2952.96,0
28020090,06:10:35,06:10:35,10691,6,,,,3763.47,0
28020090,06:11:09,06:11:09,10689,7,,,,4001.96,0
28020090,06:12:07,06:12:07,10293,8,,,,4481.95,0
28020090,06:12:28,06:12:28,10684,9,,,,4715.98,0
28020090,06:13:00,06:13:00,8872,10,,,,5001.77,
28020090,06:13:36,06:13:36,7818,11,,,,5264.79,0
28020090,06:13:58,06:13:58,8796,12,,,,5415.18,0
28020090,06:15:10,06:15:10,10633,13,,,,5891.11,0
28020090,06:16:00,06:16:00,2759,14,,,,6208.11,0
28020090,06:17:23,06:17:23,5809,15,,,,6705.97,0
28020090,06:18:03,06:18:03,5810,16,,,,6940.12,0
28020090,06:18:51,06:18:51,5811,17,,,,7174.32,0
28020090,06:20:00,06:20:00,5812,18,,,,7588.36,
28020090,06:20:28,06:20:28,8919,19,,,,7868.2,0
28020090,06:21:00,06:21:00,8918,20,,,,8229.69,0
28020090,06:21:29,06:21:29,5825,21,,,,8579.09,0
28020090,06:22:00,06:22:00,5826,22,,,,8949.87,
28020090,06:22:32,06:22:32,8055,23,,,,9281.14,0
28020090,06:22:54,06:22:54,8802,24,,,,9495.47,0
28020090,06:23:34,06:23:34,10636,25,,,,9745.41,0
28020090,06:23:58,06:23:58,10638,26,,,,9954.35,0
28020090,06:24:20,06:24:20,10637,27,,,,10190.43,0
28020090,06:25:00,06:25:00,5751,28,,,,10486.83,0
28020090,06:25:42,06:25:42,5752,29,,,,10862.56,0
28020090,06:26:21,06:26:21,5753,30,,,,11214.19,0
28020090,06:26:36,06:26:36,5754,31,,,,11376.21,0
28020090,06:26:52,06:26:52,5755,32,,,,11538.05,0
28020090,06:27:18,06:27:18,5756,33,,,,11825.27,0
28020090,06:27:38,06:27:38,5757,34,,,,11972.18,0
28020090,06:27:58,06:27:58,5758,35,,,,12125.04,0
28020090,06:28:25,06:28:25,5759,36,,,,12309.42,0
28020090,06:29:00,06:29:00,5760,37,,,,12531.6,
28020090,06:29:39,06:29:39,2923,38,,,,12859.32,0
28020090,06:30:27,06:30:27,2791,39,,,,13188.13,0
28020090,06:30:58,06:30:58,2792,40,,,,13455.11,0
28020090,06:31:22,06:31:22,2793,41,,,,13636.89,0
28020090,06:31:44,06:31:44,2924,42,,,,13790.59,0
28020090,06:32:24,06:32:24,2925,43,,,,14165.44,0
28020090,06:34:00,06:34:00,1129,44,,,,14986.07,
28020090,06:36:27,06:36:27,9790,45,,,,15850.84,0
28020090,06:37:56,06:37:56,4593,46,,,,16332.25,0
28020090,06:39:35,06:39:35,2928,47,,,,16853.79,0
28020090,06:41:00,06:41:00,2691,48,,,,17306.59,
28020090,06:42:44,06:42:44,658,49,,,,18026.96,0
28020090,06:43:12,06:43:12,2870,50,,,,18209.7,0
28020090,06:43:55,06:43:55,2871,51,,,,18510.67,0
28020090,06:44:51,06:44:51,2872,52,,,,18805.3,0
28020090,06:45:19,06:45:19,2873,53,,,,18982.16,0
28020090,06:45:38,06:45:38,6649,54,,,,19113.78,0
28020090,06:46:39,06:46:39,2874,55,,,,19432.91,0
28020090,06:47:26,06:47:26,2875,56,,,,19723.2,0
28020090,06:47:57,06:47:57,2876,57,,,,19943.16,0
28020090,06:48:50,06:48:50,2877,58,,,,20270.34,0
28020090,06:49:31,06:49:31,2878,59,,,,20515.94,0
28020090,06:50:36,06:50:36,2879,60,,,,20903.48,0
28020090,06:52:04,06:52:04,1145,61,,,,21399.95,0
28020090,06:53:00,06:53:00,9526,62,,1,,21729.16,
28244070,22:25:00,22:25:00,10166,1,,,1,0,
28244070,22:25:32,22:25:32,9931,2,,,,485.86,0
28244070,22:25:57,22:25:57,5544,3,,,,773.19,0
28244070,22:27:02,22:27:02,5545,4,,,,1541.94,0
28244070,22:28:49,22:28:49,10685,5,,,,2952.96,0
28244070,22:29:53,22:29:53,10691,6,,,,3763.47,0
28244070,22:30:23,22:30:23,10689,7,,,,4001.96,0
28244070,22:31:13,22:31:13,10293,8,,,,4481.95,0
28244070,22:31:32,22:31:32,10684,9,,,,4715.98,0
28244070,22:32:00,22:32:00,8872,10,,,,5001.77,
28244070,22:32:20,22:32:20,7818,11,,,,5264.79,0
28244070,22:32:33,22:32:33,8796,12,,,,5415.18,0
28244070,22:33:14,22:33:14,10633,13,,,,5891.11,0
28244070,22:33:43,22:33:43,2759,14,,,,6208.11,0
28244070,22:34:30,22:34:30,5809,15,,,,6705.97,0
28244070,22:34:53,22:34:53,5810,16,,,,6940.12,0
28244070,22:35:20,22:35:20,5811,17,,,,7174.32,0
28244070,22:36:00,22:36:00,5812,18,,,,7588.36,
28244070,22:36:56,22:36:56,8919,19,,,,7868.2,0
28244070,22:38:00,22:38:00,8918,20,,,,8229.69,0
28244070,22:38:58,22:38:58,5825,21,,,,8579.09,0
28244070,22:40:00,22:40:00,5826,22,,,,8949.87,
28244070,22:40:27,22:40:27,8055,23,,,,9281.14,0
28244070,22:40:46,22:40:46,8802,24,,,,9495.47,0
28244070,22:41:21,22:41:21,10636,25,,,,9745.41,0
28244070,22:41:41,22:41:41,10638,26,,,,9954.35,0
28244070,22:42:00,22:42:00,10637,27,,,,10190.43,0
28244070,22:42:34,22:42:34,5751,28,,,,10486.83,0
28244070,22:43:10,22:43:10,5752,29,,,,10862.56,0
28244070,22:43:44,22:43:44,5753,30,,,,11214.19,0
28244070,22:43:56,22:43:56,5754,31,,,,11376.21,0
28244070,22:44:10,22:44:10,5755,32,,,,11538.05,0
28244070,22:44:32,22:44:32,5756,33,,,,11825.27,0
28244070,22:44:50,22:44:50,5757,34,,,,11972.18,0
28244070,22:45:07,22:45:07,5758,35,,,,12125.04,0
28244070,22:45:30,22:45:30,5759,36,,,,12309.42,0
28244070,22:46:00,22:46:00,5760,37,,,,12531.6,
28244070,22:46:39,22:46:39,2923,38,,,,12859.32,0
28244070,22:47:27,22:47:27,2791,39,,,,13188.13,0
28244070,22:47:58,22:47:58,2792,40,,,,13455.11,0
28244070,22:48:22,22:48:22,2793,41,,,,13636.89,0
28244070,22:48:44,22:48:44,2924,42,,,,13790.59,0
28244070,22:49:24,22:49:24,2925,43,,,,14165.44,0
28244070,22:51:00,22:51:00,1129,44,,,,14986.07,
28244070,22:52:45,22:52:45,9790,45,,,,15850.84,0
28244070,22:53:48,22:53:48,4593,46,,,,16332.25,0
28244070,22:54:59,22:54:59,2928,47,,,,16853.79,0
28244070,22:56:00,22:56:00,2691,48,,,,17306.59,
28244070,22:57:18,22:57:18,658,49,,,,18026.96,0
28244070,22:57:39,22:57:39,2870,50,,,,18209.7,0
28244070,22:58:11,22:58:11,2871,51,,,,18510.67,0
28244070,22:58:53,22:58:53,2872,52,,,,18805.3,0
28244070,22:59:14,22:59:14,2873,53,,,,18982.16,0
28244070,22:59:28,22:59:28,6649,54,,,,19113.78,0
28244070,23:00:14,23:00:14,2874,55,,,,19432.91,0
28244070,23:00:49,23:00:49,2875,56,,,,19723.2,0
28244070,23:01:12,23:01:12,2876,57,,,,19943.16,0
28244070,23:01:52,23:01:52,2877,58,,,,20270.34,0
28244070,23:02:23,23:02:23,2878,59,,,,20515.94,0
28244070,23:03:12,23:03:12,2879,60,,,,20903.48,0
28244070,23:04:18,23:04:18,1145,61,,,,21399.95,0
28244070,23:05:00,23:05:00,9526,62,,1,,21729.16,
28417010,10:22:00,10:22:00,10166,1,,,1,0,
28417010,10:22:37,10:22:37,9931,2,,,,485.86,0
28417010,10:23:05,10:23:05,5544,3,,,,773.19,0
28417010,10:24:20,10:24:20,5545,4,,,,1541.94,0
28417010,10:26:21,10:26:21,10685,5,,,,2952.96,0
28417010,10:27:35,10:27:35,10691,6,,,,3763.47,0
28417010,10:28:09,10:28:09,10689,7,,,,4001.96,0
28417010,10:29:07,10:29:07,10293,8,,,,4481.95,0
28417010,10:29:28,10:29:28,10684,9,,,,4715.98,0
28417010,10:30:00,10:30:00,8872,10,,,,5001.77,
28417010,10:30:20,10:30:20,7818,11,,,,5264.79,0
28417010,10:30:33,10:30:33,8796,12,,,,5415.18,0
28417010,10:31:14,10:31:14,10633,13,,,,5891.11,0
28417010,10:31:43,10:31:43,2759,14,,,,6208.11,0
28417010,10:32:30,10:32:30,5809,15,,,,6705.97,0
28417010,10:32:53,10:32:53,5810,16,,,,6940.12,0
28417010,10:33:20,10:33:20,5811,17,,,,7174.32,0
28417010,10:34:00,10:34:00,5812,18,,,,7588.36,
28417010,10:35:11,10:35:11,8919,19,,,,7868.2,0
28417010,10:36:30,10:36:30,8918,20,,,,8229.69,0
28417010,10:37:43,10:37:43,5825,21,,,,8579.09,0
28417010,10:39:00,10:39:00,5826,22,,,,8949.87,
28417010,10:39:27,10:39:27,8055,23,,,,9281.14,0
28417010,10:39:46,10:39:46,8802,24,,,,9495.47,0
28417010,10:40:21,10:40:21,10636,25,,,,9745.41,0
28417010,10:40:41,10:40:41,10638,26,,,,9954.35,0
28417010,10:41:00,10:41:00,10637,27,,,,10190.43,0
28417010,10:41:34,10:41:34,5751,28,,,,10486.83,0
28417010,10:42:10,10:42:10,5752,29,,,,10862.56,0
28417010,10:42:44,10:42:44,5753,30,,,,11214.19,0
28417010,10:42:56,10:42:56,5754,31,,,,11376.21,0
28417010,10:43:10,10:43:10,5755,32,,,,11538.05,0
28417010,10:43:32,10:43:32,5756,33,,,,11825.27,0
28417010,10:43:50,10:43:50,5757,34,,,,11972.18,0
28417010,10:44:07,10:44:07,5758,35,,,,12125.04,0
28417010,10:44:30,10:44:30,5759,36,,,,12309.42,0
28417010,10:45:00,10:45:00,5760,37,,,,12531.6,
28417010,10:45:39,10:45:39,2923,38,,,,12859.32,0
28417010,10:46:27,10:46:27,2791,39,,,,13188.13,0
28417010,10:46:58,10:46:58,2792,40,,,,13455.11,0
28417010,10:47:22,10:47:22,2793,41,,,,13636.89,0
28417010,10:47:44,10:47:44,2924,42,,,,13790.59,0
28417010,10:48:24,10:48:24,2925,43,,,,14165.44,0
28417010,10:50:00,10:50:00,1129,44,,,,14986.07,
28417010,10:51:45,10:51:45,9790,45,,,,15850.84,0
28417010,10:52:48,10:52:48,4593,46,,,,16332.25,0
28417010,10:53:59,10:53:59,2928,47,,,,16853.79,0
28417010,10:55:00,10:55:00,2691,48,,,,17306.59,
28417010,10:56:26,10:56:26,658,49,,,,18026.96,0
28417010,10:56:50,10:56:50,2870,50,,,,18209.7,0
28417010,10:57:26,10:57:26,2871,51,,,,18510.67,0
28417010,10:58:12,10:58:12,2872,52,,,,18805.3,0
28417010,10:58:36,10:58:36,2873,53,,,,18982.16,0
28417010,10:58:51,10:58:51,6649,54,,,,19113.78,0
28417010,10:59:42,10:59:42,2874,55,,,,19432.91,0
28417010,11:00:22,11:00:22,2875,56,,,,19723.2,0
28417010,11:00:47,11:00:47,2876,57,,,,19943.16,0
28417010,11:01:32,11:01:32,2877,58,,,,20270.34,0
28417010,11:02:06,11:02:06,2878,59,,,,20515.94,0
28417010,11:03:00,11:03:00,2879,60,,,,20903.48,0
28417010,11:04:13,11:04:13,1145,61,,,,21399.95,0
28417010,11:05:00,11:05:00,9526,62,,1,,21729.16,
28417080,10:22:00,10:22:00,10166,1,,,1,0,
28417080,10:22:37,10:22:37,9931,2,,,,485.86,0
28417080,10:23:05,10:23:05,5544,3,,,,773.19,0
28417080,10:24:20,10:24:20,5545,4,,,,1541.94,0
28417080,10:26:21,10:26:21,10685,5,,,,2952.96,0
28417080,10:27:35,10:27:35,10691,6,,,,3763.47,0
28417080,10:28:09,10:28:09,10689,7,,,,4001.96,0
28417080,10:29:07,10:29:07,10293,8,,,,4481.95,0
28417080,10:29:28,10:29:28,10684,9,,,,4715.98,0
28417080,10:30:00,10:30:00,8872,10,,,,5001.77,
28417080,10:30:20,10:30:20,7818,11,,,,5264.79,0
28417080,10:30:33,10:30:33,8796,12,,,,5415.18,0
28417080,10:31:14,10:31:14,10633,13,,,,5891.11,0
28417080,10:31:43,10:31:43,2759,14,,,,6208.11,0
28417080,10:32:30,10:32:30,5809,15,,,,6705.97,0
28417080,10:32:53,10:32:53,5810,16,,,,6940.12,0
28417080,10:33:20,10:33:20,5811,17,,,,7174.32,0
28417080,10:34:00,10:34:00,5812,18,,,,7588.36,
28417080,10:35:11,10:35:11,8919,19,,,,7868.2,0
28417080,10:36:30,10:36:30,8918,20,,,,8229.69,0
28417080,10:37:43,10:37:43,5825,21,,,,8579.09,0
28417080,10:39:00,10:39:00,5826,22,,,,8949.87,
28417080,10:39:27,10:39:27,8055,23,,,,9281.14,0
28417080,10:39:46,10:39:46,8802,24,,,,9495.47,0
28417080,10:40:21,10:40:21,10636,25,,,,9745.41,0
28417080,10:40:41,10:40:41,10638,26,,,,9954.35,0
28417080,10:41:00,10:41:00,10637,27,,,,10190.43,0
28417080,10:41:34,10:41:34,5751,28,,,,10486.83,0
28417080,10:42:10,10:42:10,5752,29,,,,10862.56,0
28417080,10:42:44,10:42:44,5753,30,,,,11214.19,0
28417080,10:42:56,10:42:56,5754,31,,,,11376.21,0
28417080,10:43:10,10:43:10,5755,32,,,,11538.05,0
28417080,10:43:32,10:43:32,5756,33,,,,11825.27,0
28417080,10:43:50,10:43:50,5757,34,,,,11972.18,0
28417080,10:44:07,10:44:07,5758,35,,,,12125.04,0
28417080,10:44:30,10:44:30,5759,36,,,,12309.42,0
28417080,10:45:00,10:45:00,5760,37,,,,12531.6,
28417080,10:45:39,10:45:39,2923,38,,,,12859.32,0
28417080,10:46:27,10:46:27,2791,39,,,,13188.13,0
28417080,10:46:58,10:46:58,2792,40,,,,13455.11,0
28417080,10:47:22,10:47:22,2793,41,,,,13636.89,0
28417080,10:47:44,10:47:44,2924,42,,,,13790.59,0
28417080,10:48:24,10:48:24,2925,43,,,,14165.44,0
28417080,10:50:00,10:50:00,1129,44,,,,14986.07,
28417080,10:51:45,10:51:45,9790,45,,,,15850.84,0
28417080,10:52:48,10:52:48,4593,46,,,,16332.25,0
28417080,10:53:59,10:53:59,2928,47,,,,16853.79,0
28417080,10:55:00,10:55:00,2691,48,,,,17306.59,
28417080,10:56:26,10:56:26,658,49,,,,18026.96,0
28417080,10:56:50,10:56:50,2870,50,,,,18209.7,0
28417080,10:57:26,10:57:26,2871,51,,,,18510.67,0
28417080,10:58:12,10:58:12,2872,52,,,,18805.3,0
28417080,10:58:36,10:58:36,2873,53,,,,18982.16,0
28417080,10:58:51,10:58:51,6649,54,,,,19113.78,0
28417080,10:59:42,10:59:42,2874,55,,,,19432.91,0
28417080,11:00:22,11:00:22,2875,56,,,,19723.2,0
28417080,11:00:47,11:00:47,2876,57,,,,19943.16,0
28417080,11:01:32,11:01:32,2877,58,,,,20270.34,0
28417080,11:02:06,11:02:06,2878,59,,,,20515.94,0
28417080,11:03:00,11:03:00,2879,60,,,,20903.48,0
28417080,11:04:13,11:04:13,1145,61,,,,21399.95,0
28417080,11:05:00,11:05:00,9526,62,,1,,21729.16,
28417100,10:22:00,10:22:00,10166,1,,,1,0,
28417100,10:22:37,10:22:37,9931,2,,,,485.86,0
28417100,10:23:05,10:23:05,5544,3,,,,773.19,0
28417100,10:24:20,10:24:20,5545,4,,,,1541.94,0
28417100,10:26:21,10:26:21,10685,5,,,,2952.96,0
28417100,10:27:35,10:27:35,10691,6,,,,3763.47,0
28417100,10:28:09,10:28:09,10689,7,,,,4001.96,0
28417100,10:29:07,10:29:07,10293,8,,,,4481.95,0
28417100,10:29:28,10:29:28,10684,9,,,,4715.98,0
28417100,10:30:00,10:30:00,8872,10,,,,5001.77,
28417100,10:30:20,10:30:20,7818,11,,,,5264.79,0
28417100,10:30:33,10:30:33,8796,12,,,,5415.18,0
28417100,10:31:14,10:31:14,10633,13,,,,5891.11,0
28417100,10:31:43,10:31:43,2759,14,,,,6208.11,0
28417100,10:32:30,10:32:30,5809,15,,,,6705.97,0
28417100,10:32:53,10:32:53,5810,16,,,,6940.12,0
28417100,10:33:20,10:33:20,5811,17,,,,7174.32,0
28417100,10:34:00,10:34:00,5812,18,,,,7588.36,
28417100,10:35:11,10:35:11,8919,19,,,,7868.2,0
28417100,10:36:30,10:36:30,8918,20,,,,8229.69,0
28417100,10:37:43,10:37:43,5825,21,,,,8579.09,0
28417100,10:39:00,10:39:00,5826,22,,,,8949.87,
28417100,10:39:27,10:39:27,8055,23,,,,9281.14,0
28417100,10:39:46,10:39:46,8802,24,,,,9495.47,0
28417100,10:40:21,10:40:21,10636,25,,,,9745.41,0
28417100,10:40:41,10:40:41,10638,26,,,,9954.35,0
28417100,10:41:00,10:41:00,10637,27,,,,10190.43,0
28417100,10:41:34,10:41:34,5751,28,,,,10486.83,0
28417100,10:42:10,10:42:10,5752,29,,,,10862.56,0
28417100,10:42:44,10:42:44,5753,30,,,,11214.19,0
28417100,10:42:56,10:42:56,5754,31,,,,11376.21,0
28417100,10:43:10,10:43:10,5755,32,,,,11538.05,0
28417100,10:43:32,10:43:32,5756,33,,,,11825.27,0
28417100,10:43:50,10:43:50,5757,34,,,,11972.18,0
28417100,10:44:07,10:44:07,5758,35,,,,12125.04,0
28417100,10:44:30,10:44:30,5759,36,,,,12309.42,0
28417100,10:45:00,10:45:00,5760,37,,,,12531.6,
28417100,10:45:39,10:45:39,2923,38,,,,12859.32,0
28417100,10:46:27,10:46:27,2791,39,,,,13188.13,0
28417100,10:46:58,10:46:58,2792,40,,,,13455.11,0
28417100,10:47:22,10:47:22,2793,41,,,,13636.89,0
28417100,10:47:44,10:47:44,2924,42,,,,13790.59,0
28417100,10:48:24,10:48:24,2925,43,,,,14165.44,0
28417100,10:50:00,10:50:00,1129,44,,,,14986.07,
28417100,10:51:45,10:51:45,9790,45,,,,15850.84,0
28417100,10:52:48,10:52:48,4593,46,,,,16332.25,0
28417100,10:53:59,10:53:59,2928,47,,,,16853.79,0
28417100,10:55:00,10:55:00,2691,48,,,,17306.59,
28417100,10:56:26,10:56:26,658,49,,,,18026.96,0
28417100,10:56:50,10:56:50,2870,50,,,,18209.7,0
28417100,10:57:26,10:57:26,2871,51,,,,18510.67,0
28417100,10:58:12,10:58:12,2872,52,,,,18805.3,0
28417100,10:58:36,10:58:36,2873,53,,,,18982.16,0
28417100,10:58:51,10:58:51,6649,54,,,,19113.78,0
28417100,10:59:42,10:59:42,2874,55,,,,19432.91,0
28417100,11:00:22,11:00:22,2875,56,,,,19723.2,0
28417100,11:00:47,11:00:47,2876,57,,,,19943.16,0
28417100,11:01:32,11:01:32,2877,58,,,,20270.34,0
28417100,11:02:06,11:02:06,2878,59,,,,20515.94,0
28417100,11:03:00,11:03:00,2879,60,,,,20903.48,0
28417100,11:04:13,11:04:13,1145,61,,,,21399.95,0
28417100,11:05:00,11:05:00,9526,62,,1,,21729.16,
28879070,21:25:00,21:25:00,10166,1,,,1,0,
28879070,21:25:37,21:25:37,9931,2,,,,485.86,0
28879070,21:26:05,21:26:05,5544,3,,,,773.19,0
28879070,21:27:20,21:27:20,5545,4,,,,1541.94,0
28879070,21:29:21,21:29:21,10685,5,,,,2952.96,0
28879070,21:30:35,21:30:35,10691,6,,,,3763.47,0
28879070,21:31:09,21:31:09,10689,7,,,,4001.96,0
28879070,21:32:07,21:32:07,10293,8,,,,4481.95,0
28879070,21:32:28,21:32:28,10684,9,,,,4715.98,0
28879070,21:33:00,21:33:00,8872,10,,,,5001.77,
28879070,21:33:20,21:33:20,7818,11,,,,5264.79,0
28879070,21:33:33,21:33:33,8796,12,,,,5415.18,0
28879070,21:34:14,21:34:14,10633,13,,,,5891.11,0
28879070,21:34:43,21:34:43,2759,14,,,,6208.11,0
28879070,21:35:30,21:35:30,5809,15,,,,6705.97,0
28879070,21:35:53,21:35:53,5810,16,,,,6940.12,0
28879070,21:36:20,21:36:20,5811,17,,,,7174.32,0
28879070,21:37:00,21:37:00,5812,18,,,,7588.36,
28879070,21:38:11,21:38:11,8919,19,,,,7868.2,0
28879070,21:39:30,21:39:30,8918,20,,,,8229.69,0
28879070,21:40:43,21:40:43,5825,21,,,,8579.09,0
28879070,21:42:00,21:42:00,5826,22,,,,8949.87,
28879070,21:42:27,21:42:27,8055,23,,,,9281.14,0
28879070,21:42:46,21:42:46,8802,24,,,,9495.47,0
28879070,21:43:21,21:43:21,10636,25,,,,9745.41,0
28879070,21:43:41,21:43:41,10638,26,,,,9954.35,0
28879070,21:44:00,21:44:00,10637,27,,,,10190.43,0
28879070,21:44:34,21:44:34,5751,28,,,,10486.83,0
28879070,21:45:10,21:45:10,5752,29,,,,10862.56,0
28879070,21:45:44,21:45:44,5753,30,,,,11214.19,0
28879070,21:45:56,21:45:56,5754,31,,,,11376.21,0
28879070,21:46:10,21:46:10,5755,32,,,,11538.05,0
28879070,21:46:32,21:46:32,5756,33,,,,11825.27,0
28879070,21:46:50,21:46:50,5757,34,,,,11972.18,0
28879070,21:47:07,21:47:07,5758,35,,,,12125.04,0
28879070,21:47:30,21:47:30,5759,36,,,,12309.42,0
28879070,21:48:00,21:48:00,5760,37,,,,12531.6,
28879070,21:48:39,21:48:39,2923,38,,,,12859.32,0
28879070,21:49:27,21:49:27,2791,39,,,,13188.13,0
28879070,21:49:58,21:49:58,2792,40,,,,13455.11,0
28879070,21:50:22,21:50:22,2793,41,,,,13636.89,0
28879070,21:50:44,21:50:44,2924,42,,,,13790.59,0
28879070,21:51:24,21:51:24,2925,43,,,,14165.44,0
28879070,21:53:00,21:53:00,1129,44,,,,14986.07,
28879070,21:54:45,21:54:45,9790,45,,,,15850.84,0
28879070,21:55:48,21:55:48,4593,46,,,,16332.25,0
28879070,21:56:59,21:56:59,2928,47,,,,16853.79,0
28879070,21:58:00,21:58:00,2691,48,,,,17306.59,
28879070,21:59:26,21:59:26,658,49,,,,18026.96,0
28879070,21:59:50,21:59:50,2870,50,,,,18209.7,0
28879070,22:00:26,22:00:26,2871,51,,,,18510.67,0
28879070,22:01:12,22:01:12,2872,52,,,,18805.3,0
28879070,22:01:36,22:01:36,2873,53,,,,18982.16,0
28879070,22:01:51,22:01:51,6649,54,,,,19113.78,0
28879070,22:02:42,22:02:42,2874,55,,,,19432.91,0
28879070,22:03:22,22:03:22,2875,56,,,,19723.2,0
28879070,22:03:47,22:03:47,2876,57,,,,19943.16,0
28879070,22:04:32,22:04:32,2877,58,,,,20270.34,0
28879070,22:05:06,22:05:06,2878,59,,,,20515.94,0
28879070,22:06:00,22:06:00,2879,60,,,,20903.48,0
28879070,22:07:13,22:07:13,1145,61,,,,21399.95,0
28879070,22:08:00,22:08:00,9526,62,,1,,21729.16,
29735010,15:52:00,15:52:00,10166,1,,,1,0,
29735010,15:52:37,15:52:37,9931,2,,,,485.86,0
29735010,15:53:05,15:53:05,5544,3,,,,773.19,0
29735010,15:54:20,15:54:20,5545,4,,,,1541.94,0
29735010,15:56:21,15:56:21,10685,5,,,,2952.96,0
29735010,15:57:35,15:57:35,10691,6,,,,3763.47,0
29735010,15:58:09,15:58:09,10689,7,,,,4001.96,0
29735010,15:59:07,15:59:07,10293,8,,,,4481.95,0
29735010,15:59:28,15:59:28,10684,9,,,,4715.98,0
29735010,16:00:00,16:00:00,8872,10,,,,5001.77,
29735010,16:00:25,16:00:25,7818,11,,,,5264.79,0
29735010,16:00:41,16:00:41,8796,12,,,,5415.18,0
29735010,16:01:33,16:01:33,10633,13,,,,5891.11,0
29735010,16:02:09,16:02:09,2759,14,,,,6208.11,0
29735010,16:03:08,16:03:08,5809,15,,,,6705.97,0
29735010,16:03:36,16:03:36,5810,16,,,,6940.12,0
29735010,16:04:11,16:04:11,5811,17,,,,7174.32,0
29735010,16:05:00,16:05:00,5812,18,,,,7588.36,
29735010,16:06:11,16:06:11,8919,19,,,,7868.2,0
29735010,16:07:30,16:07:30,8918,20,,,,8229.69,0
29735010,16:08:43,16:08:43,5825,21,,,,8579.09,0
29735010,16:10:00,16:10:00,5826,22,,,,8949.87,
29735010,16:10:27,16:10:27,8055,23,,,,9281.14,0
29735010,16:10:46,16:10:46,8802,24,,,,9495.47,0
29735010,16:11:21,16:11:21,10636,25,,,,9745.41,0
29735010,16:11:41,16:11:41,10638,26,,,,9954.35,0
29735010,16:12:00,16:12:00,10637,27,,,,10190.43,0
29735010,16:12:34,16:12:34,5751,28,,,,10486.83,0
29735010,16:13:10,16:13:10,5752,29,,,,10862.56,0
29735010,16:13:44,16:13:44,5753,30,,,,11214.19,0
29735010,16:13:56,16:13:56,5754,31,,,,11376.21,0
29735010,16:14:10,16:14:10,5755,32,,,,11538.05,0
29735010,16:14:32,16:14:32,5756,33,,,,11825.27,0
29735010,16:14:50,16:14:50,5757,34,,,,11972.18,0
29735010,16:15:07,16:15:07,5758,35,,,,12125.04,0
29735010,16:15:30,16:15:30,5759,36,,,,12309.42,0
29735010,16:16:00,16:16:00,5760,37,,,,12531.6,
29735010,16:16:39,16:16:39,2923,38,,,,12859.32,0
29735010,16:17:27,16:17:27,2791,39,,,,13188.13,0
29735010,16:17:58,16:17:58,2792,40,,,,13455.11,0
29735010,16:18:22,16:18:22,2793,41,,,,13636.89,0
29735010,16:18:44,16:18:44,2924,42,,,,13790.59,0
29735010,16:19:24,16:19:24,2925,43,,,,14165.44,0
29735010,16:21:00,16:21:00,1129,44,,,,14986.07,
29735010,16:23:06,16:23:06,9790,45,,,,15850.84,0
29735010,16:24:22,16:24:22,4593,46,,,,16332.25,0
29735010,16:25:47,16:25:47,2928,47,,,,16853.79,0
29735010,16:27:00,16:27:00,2691,48,,,,17306.59,
29735010,16:28:35,16:28:35,658,49,,,,18026.96,0
29735010,16:29:01,16:29:01,2870,50,,,,18209.7,0
29735010,16:29:41,16:29:41,2871,51,,,,18510.67,0
29735010,16:30:31,16:30:31,2872,52,,,,18805.3,0
29735010,16:30:58,16:30:58,2873,53,,,,18982.16,0
29735010,16:31:15,16:31:15,6649,54,,,,19113.78,0
29735010,16:32:11,16:32:11,2874,55,,,,19432.91,0
29735010,16:32:54,16:32:54,2875,56,,,,19723.2,0
29735010,16:33:22,16:33:22,2876,57,,,,19943.16,0
29735010,16:34:11,16:34:11,2877,58,,,,20270.34,0
29735010,16:34:48,16:34:48,2878,59,,,,20515.94,0
29735010,16:35:48,16:35:48,2879,60,,,,20903.48,0
29735010,16:37:09,16:37:09,1145,61,,,,21399.95,0
29735010,16:38:00,16:38:00,9526,62,,1,,21729.16,
29735080,15:52:00,15:52:00,10166,1,,,1,0,
29735080,15:52:37,15:52:37,9931,2,,,,485.86,0
29735080,15:53:05,15:53:05,5544,3,,,,773.19,0
29735080,15:54:20,15:54:20,5545,4,,,,1541.94,0
29735080,15:56:21,15:56:21,10685,5,,,,2952.96,0
29735080,15:57:35,15:57:35,10691,6,,,,3763.47,0
29735080,15:58:09,15:58:09,10689,7,,,,4001.96,0
29735080,15:59:07,15:59:07,10293,8,,,,4481.95,0
29735080,15:59:28,15:59:28,10684,9,,,,4715.98,0
29735080,16:00:00,16:00:00,8872,10,,,,5001.77,
29735080,16:00:25,16:00:25,7818,11,,,,5264.79,0
29735080,16:00:41,16:00:41,8796,12,,,,5415.18,0
29735080,16:01:33,16:01:33,10633,13,,,,5891.11,0
29735080,16:02:09,16:02:09,2759,14,,,,6208.11,0
29735080,16:03:08,16:03:08,5809,15,,,,6705.97,0
29735080,16:03:36,16:03:36,5810,16,,,,6940.12,0
29735080,16:04:11,16:04:11,5811,17,,,,7174.32,0
29735080,16:05:00,16:05:00,5812,18,,,,7588.36,
29735080,16:06:11,16:06:11,8919,19,,,,7868.2,0
29735080,16:07:30,16:07:30,8918,20,,,,8229.69,0
29735080,16:08:43,16:08:43,5825,21,,,,8579.09,0
29735080,16:10:00,16:10:00,5826,22,,,,8949.87,
29735080,16:10:27,16:10:27,8055,23,,,,9281.14,0
29735080,16:10:46,16:10:46,8802,24,,,,9495.47,0
29735080,16:11:21,16:11:21,10636,25,,,,9745.41,0
29735080,16:11:41,16:11:41,10638,26,,,,9954.35,0
29735080,16:12:00,16:12:00,10637,27,,,,10190.43,0
29735080,16:12:34,16:12:34,5751,28,,,,10486.83,0
29735080,16:13:10,16:13:10,5752,29,,,,10862.56,0
29735080,16:13:44,16:13:44,5753,30,,,,11214.19,0
29735080,16:13:56,16:13:56,5754,31,,,,11376.21,0
29735080,16:14:10,16:14:10,5755,32,,,,11538.05,0
29735080,16:14:32,16:14:32,5756,33,,,,11825.27,0
29735080,16:14:50,16:14:50,5757,34,,,,11972.18,0
29735080,16:15:07,16:15:07,5758,35,,,,12125.04,0
29735080,16:15:30,16:15:30,5759,36,,,,12309.42,0
29735080,16:16:00,16:16:00,5760,37,,,,12531.6,
29735080,16:16:39,16:16:39,2923,38,,,,12859.32,0
29735080,16:17:27,16:17:27,2791,39,,,,13188.13,0
29735080,16:17:58,16:17:58,2792,40,,,,13455.11,0
29735080,16:18:22,16:18:22,2793,41,,,,13636.89,0
29735080,16:18:44,16:18:44,2924,42,,,,13790.59,0
29735080,16:19:24,16:19:24,2925,43,,,,14165.44,0
29735080,16:21:00,16:21:00,1129,44,,,,14986.07,
29735080,16:23:06,16:23:06,9790,45,,,,15850.84,0
29735080,16:24:22,16:24:22,4593,46,,,,16332.25,0
29735080,16:25:47,16:25:47,2928,47,,,,16853.79,0
29735080,16:27:00,16:27:00,2691,48,,,,17306.59,
29735080,16:28:35,16:28:35,658,49,,,,18026.96,0
29735080,16:29:01,16:29:01,2870,50,,,,18209.7,0
29735080,16:29:41,16:29:41,2871,51,,,,18510.67,0
29735080,16:30:31,16:30:31,2872,52,,,,18805.3,0
29735080,16:30:58,16:30:58,2873,53,,,,18982.16,0
29735080,16:31:15,16:31:15,6649,54,,,,19113.78,0
29735080,16:32:11,16:32:11,2874,55,,,,19432.91,0
29735080,16:32:54,16:32:54,2875,56,,,,19723.2,0
29735080,16:33:22,16:33:22,2876,57,,,,19943.16,0
29735080,16:34:11,16:34:11,2877,58,,,,20270.34,0
29735080,16:34:48,16:34:48,2878,59,,,,20515.94,0
29735080,16:35:48,16:35:48,2879,60,,,,20903.48,0
29735080,16:37:09,16:37:09,1145,61,,,,21399.95,0
29735080,16:38:00,16:38:00,9526,62,,1,,21729.16,
29735100,15:52:00,15:52:00,10166,1,,,1,0,
29735100,15:52:37,15:52:37,9931,2,,,,485.86,0
29735100,15:53:05,15:53:05,5544,3,,,,773.19,0
29735100,15:54:20,15:54:20,5545,4,,,,1541.94,0
29735100,15:56:21,15:56:21,10685,5,,,,2952.96,0
29735100,15:57:35,15:57:35,10691,6,,,,3763.47,0
29735100,15:58:09,15:58:09,10689,7,,,,4001.96,0
29735100,15:59:07,15:59:07,10293,8,,,,4481.95,0
29735100,15:59:28,15:59:28,10684,9,,,,4715.98,0
29735100,16:00:00,16:00:00,8872,10,,,,5001.77,
29735100,16:00:25,16:00:25,7818,11,,,,5264.79,0
29735100,16:00:41,16:00:41,8796,12,,,,5415.18,0
29735100,16:01:33,16:01:33,10633,13,,,,5891.11,0
29735100,16:02:09,16:02:09,2759,14,,,,6208.11,0
29735100,16:03:08,16:03:08,5809,15,,,,6705.97,0
29735100,16:03:36,16:03:36,5810,16,,,,6940.12,0
29735100,16:04:11,16:04:11,5811,17,,,,7174.32,0
29735100,16:05:00,16:05:00,5812,18,,,,7588.36,
29735100,16:06:11,16:06:11,8919,19,,,,7868.2,0
29735100,16:07:30,16:07:30,8918,20,,,,8229.69,0
29735100,16:08:43,16:08:43,5825,21,,,,8579.09,0
29735100,16:10:00,16:10:00,5826,22,,,,8949.87,
29735100,16:10:27,16:10:27,8055,23,,,,9281.14,0
29735100,16:10:46,16:10:46,8802,24,,,,9495.47,0
29735100,16:11:21,16:11:21,10636,25,,,,9745.41,0
29735100,16:11:41,16:11:41,10638,26,,,,9954.35,0
29735100,16:12:00,16:12:00,10637,27,,,,10190.43,0
29735100,16:12:34,16:12:34,5751,28,,,,10486.83,0
29735100,16:13:10,16:13:10,5752,29,,,,10862.56,0
29735100,16:13:44,16:13:44,5753,30,,,,11214.19,0
29735100,16:13:56,16:13:56,5754,31,,,,11376.21,0
29735100,16:14:10,16:14:10,5755,32,,,,11538.05,0
29735100,16:14:32,16:14:32,5756,33,,,,11825.27,0
29735100,16:14:50,16:14:50,5757,34,,,,11972.18,0
29735100,16:15:07,16:15:07,5758,35,,,,12125.04,0
29735100,16:15:30,16:15:30,5759,36,,,,12309.42,0
29735100,16:16:00,16:16:00,5760,37,,,,12531.6,
29735100,16:16:39,16:16:39,2923,38,,,,12859.32,0
29735100,16:17:27,16:17:27,2791,39,,,,13188.13,0
29735100,16:17:58,16:17:58,2792,40,,,,13455.11,0
29735100,16:18:22,16:18:22,2793,41,,,,13636.89,0
29735100,16:18:44,16:18:44,2924,42,,,,13790.59,0
29735100,16:19:24,16:19:24,2925,43,,,,14165.44,0
29735100,16:21:00,16:21:00,1129,44,,,,14986.07,
29735100,16:23:06,16:23:06,9790,45,,,,15850.84,0
29735100,16:24:22,16:24:22,4593,46,,,,16332.25,0
29735100,16:25:47,16:25:47,2928,47,,,,16853.79,0
29735100,16:27:00,16:27:00,2691,48,,,,17306.59,
29735100,16:28:35,16:28:35,658,49,,,,18026.96,0
29735100,16:29:01,16:29:01,2870,50,,,,18209.7,0
29735100,16:29:41,16:29:41,2871,51,,,,18510.67,0
29735100,16:30:31,16:30:31,2872,52,,,,18805.3,0
29735100,16:30:58,16:30:58,2873,53,,,,18982.16,0
29735100,16:31:15,16:31:15,6649,54,,,,19113.78,0
29735100,16:32:11,16:32:11,2874,55,,,,19432.91,0
29735100,16:32:54,16:32:54,2875,56,,,,19723.2,0
29735100,16:33:22,16:33:22,2876,57,,,,19943.16,0
29735100,16:34:11,16:34:11,2877,58,,,,20270.34,0
29735100,16:34:48,16:34:48,2878,59,,,,20515.94,0
29735100,16:35:48,16:35:48,2879,60,,,,20903.48,0
29735100,16:37:09,16:37:09,1145,61,,,,21399.95,0
29735100,16:38:00,16:38:00,9526,62,,1,,21729.16,
29745090,23:04:00,23:04:00,10166,1,,,1,0,
29745090,23:04:37,23:04:37,9931,2,,,,485.86,0
29745090,23:05:05,23:05:05,5544,3,,,,773.19,0
29745090,23:06:20,23:06:20,5545,4,,,,1541.94,0
29745090,23:08:21,23:08:21,10685,5,,,,2952.96,0
29745090,23:09:35,23:09:35,10691,6,,,,3763.47,0
29745090,23:10:09,23:10:09,10689,7,,,,4001.96,0
29745090,23:11:07,23:11:07,10293,8,,,,4481.95,0
29745090,23:11:28,23:11:28,10684,9,,,,4715.98,0
29745090,23:12:00,23:12:00,8872,10,,,,5001.77,
29745090,23:12:25,23:12:25,7818,11,,,,5264.79,0
29745090,23:12:41,23:12:41,8796,12,,,,5415.18,0
29745090,23:13:33,23:13:33,10633,13,,,,5891.11,0
29745090,23:14:09,23:14:09,2759,14,,,,6208.11,0
29745090,23:15:08,23:15:08,5809,15,,,,6705.97,0
29745090,23:15:36,23:15:36,5810,16,,,,6940.12,0
29745090,23:16:11,23:16:11,5811,17,,,,7174.32,0
29745090,23:17:00,23:17:00,5812,18,,,,7588.36,
29745090,23:17:28,23:17:28,8919,19,,,,7868.2,0
29745090,23:18:00,23:18:00,8918,20,,,,8229.69,0
29745090,23:18:29,23:18:29,5825,21,,,,8579.09,0
29745090,23:19:00,23:19:00,5826,22,,,,8949.87,
29745090,23:19:23,23:19:23,8055,23,,,,9281.14,0
29745090,23:19:38,23:19:38,8802,24,,,,9495.47,0
29745090,23:20:07,23:20:07,10636,25,,,,9745.41,0
29745090,23:20:24,23:20:24,10638,26,,,,9954.35,0
29745090,23:20:40,23:20:40,10637,27,,,,10190.43,0
29745090,23:21:08,23:21:08,5751,28,,,,10486.83,0
29745090,23:21:38,23:21:38,5752,29,,,,10862.56,0
29745090,23:22:06,23:22:06,5753,30,,,,11214.19,0
29745090,23:22:17,23:22:17,5754,31,,,,11376.21,0
29745090,23:22:29,23:22:29,5755,32,,,,11538.05,0
29745090,23:22:47,23:22:47,5756,33,,,,11825.27,0
29745090,23:23:01,23:23:01,5757,34,,,,11972.18,0
29745090,23:23:16,23:23:16,5758,35,,,,12125.04,0
29745090,23:23:35,23:23:35,5759,36,,,,12309.42,0
29745090,23:24:00,23:24:00,5760,37,,,,12531.6,
29745090,23:24:31,23:24:31,2923,38,,,,12859.32,0
29745090,23:25:10,23:25:10,2791,39,,,,13188.13,0
29745090,23:25:34,23:25:34,2792,40,,,,13455.11,0
29745090,23:25:53,23:25:53,2793,41,,,,13636.89,0
29745090,23:26:11,23:26:11,2924,42,,,,13790.59,0
29745090,23:26:43,23:26:43,2925,43,,,,14165.44,0
29745090,23:28:00,23:28:00,1129,44,,,,14986.07,
29745090,23:29:45,23:29:45,9790,45,,,,15850.84,0
29745090,23:30:48,23:30:48,4593,46,,,,16332.25,0
29745090,23:31:59,23:31:59,2928,47,,,,16853.79,0
29745090,23:33:00,23:33:00,2691,48,,,,17306.59,
29745090,23:34:26,23:34:26,658,49,,,,18026.96,0
29745090,23:34:50,23:34:50,2870,50,,,,18209.7,0
29745090,23:35:26,23:35:26,2871,51,,,,18510.67,0
29745090,23:36:12,23:36:12,2872,52,,,,18805.3,0
29745090,23:36:36,23:36:36,2873,53,,,,18982.16,0
29745090,23:36:51,23:36:51,6649,54,,,,19113.78,0
29745090,23:37:42,23:37:42,2874,55,,,,19432.91,0
29745090,23:38:22,23:38:22,2875,56,,,,19723.2,0
29745090,23:38:47,23:38:47,2876,57,,,,19943.16,0
29745090,23:39:32,23:39:32,2877,58,,,,20270.34,0
29745090,23:40:06,23:40:06,2878,59,,,,20515.94,0
29745090,23:41:00,23:41:00,2879,60,,,,20903.48,0
29745090,23:42:13,23:42:13,1145,61,,,,21399.95,0
29745090,23:43:00,23:43:00,9526,62,,1,,21729.16,
29995070,12:55:00,12:55:00,10166,1,,,1,0,
29995070,12:55:37,12:55:37,9931,2,,,,485.86,0
29995070,12:56:05,12:56:05,5544,3,,,,773.19,0
29995070,12:57:20,12:57:20,5545,4,,,,1541.94,0
29995070,12:59:21,12:59:21,10685,5,,,,2952.96,0
29995070,13:00:35,13:00:35,10691,6,,,,3763.47,0
29995070,13:01:09,13:01:09,10689,7,,,,4001.96,0
29995070,13:02:07,13:02:07,10293,8,,,,4481.95,0
29995070,13:02:28,13:02:28,10684,9,,,,4715.98,0
29995070,13:03:00,13:03:00,8872,10,,,,5001.77,
29995070,13:03:25,13:03:25,7818,11,,,,5264.79,0
29995070,13:03:41,13:03:41,8796,12,,,,5415.18,0
29995070,13:04:33,13:04:33,10633,13,,,,5891.11,0
29995070,13:05:09,13:05:09,2759,14,,,,6208.11,0
29995070,13:06:08,13:06:08,5809,15,,,,6705.97,0
29995070,13:06:36,13:06:36,5810,16,,,,6940.12,0
29995070,13:07:11,13:07:11,5811,17,,,,7174.32,0
29995070,13:08:00,13:08:00,5812,18,,,,7588.36,
29995070,13:09:11,13:09:11,8919,19,,,,7868.2,0
29995070,13:10:30,13:10:30,8918,20,,,,8229.69,0
29995070,13:11:43,13:11:43,5825,21,,,,8579.09,0
29995070,13:13:00,13:13:00,5826,22,,,,8949.87,
29995070,13:13:27,13:13:27,8055,23,,,,9281.14,0
29995070,13:13:46,13:13:46,8802,24,,,,9495.47,0
29995070,13:14:21,13:14:21,10636,25,,,,9745.41,0
29995070,13:14:41,13:14:41,10638,26,,,,9954.35,0
29995070,13:15:00,13:15:00,10637,27,,,,10190.43,0
29995070,13:15:34,13:15:34,5751,28,,,,10486.83,0
29995070,13:16:10,13:16:10,5752,29,,,,10862.56,0
29995070,13:16:44,13:16:44,5753,30,,,,11214.19,0
29995070,13:16:56,13:16:56,5754,31,,,,11376.21,0
29995070,13:17:10,13:17:10,5755,32,,,,11538.05,0
29995070,13:17:32,13:17:32,5756,33,,,,11825.27,0
29995070,13:17:50,13:17:50,5757,34,,,,11972.18,0
29995070,13:18:07,13:18:07,5758,35,,,,12125.04,0
29995070,13:18:30,13:18:30,5759,36,,,,12309.42,0
29995070,13:19:00,13:19:00,5760,37,,,,12531.6,
29995070,13:19:39,13:19:39,2923,38,,,,12859.32,0
29995070,13:20:27,13:20:27,2791,39,,,,13188.13,0
29995070,13:20:58,13:20:58,2792,40,,,,13455.11,0
29995070,13:21:22,13:21:22,2793,41,,,,13636.89,0
29995070,13:21:44,13:21:44,2924,42,,,,13790.59,0
29995070,13:22:24,13:22:24,2925,43,,,,14165.44,0
29995070,13:24:00,13:24:00,1129,44,,,,14986.07,
29995070,13:26:06,13:26:06,9790,45,,,,15850.84,0
29995070,13:27:22,13:27:22,4593,46,,,,16332.25,0
29995070,13:28:47,13:28:47,2928,47,,,,16853.79,0
29995070,13:30:00,13:30:00,2691,48,,,,17306.59,
29995070,13:31:35,13:31:35,658,49,,,,18026.96,0
29995070,13:32:01,13:32:01,2870,50,,,,18209.7,0
29995070,13:32:41,13:32:41,2871,51,,,,18510.67,0
29995070,13:33:31,13:33:31,2872,52,,,,18805.3,0
29995070,13:33:58,13:33:58,2873,53,,,,18982.16,0
29995070,13:34:15,13:34:15,6649,54,,,,19113.78,0
29995070,13:35:11,13:35:11,2874,55,,,,19432.91,0
29995070,13:35:54,13:35:54,2875,56,,,,19723.2,0
29995070,13:36:22,13:36:22,2876,57,,,,19943.16,0
29995070,13:37:11,13:37:11,2877,58,,,,20270.34,0
29995070,13:37:48,13:37:48,2878,59,,,,20515.94,0
29995070,13:38:48,13:38:48,2879,60,,,,20903.48,0
29995070,13:40:09,13:40:09,1145,61,,,,21399.95,0
29995070,13:41:00,13:41:00,9526,62,,1,,21729.16,
30127070,11:55:00,11:55:00,10166,1,,,1,0,
30127070,11:55:37,11:55:37,9931,2,,,,485.86,0
30127070,11:56:05,11:56:05,5544,3,,,,773.19,0
30127070,11:57:20,11:57:20,5545,4,,,,1541.94,0
30127070,11:59:21,11:59:21,10685,5,,,,2952.96,0
30127070,12:00:35,12:00:35,10691,6,,,,3763.47,0
30127070,12:01:09,12:01:09,10689,7,,,,4001.96,0
30127070,12:02:07,12:02:07,10293,8,,,,4481.95,0
30127070,12:02:28,12:02:28,10684,9,,,,4715.98,0
30127070,12:03:00,12:03:00,8872,10,,,,5001.77,
30127070,12:03:20,12:03:20,7818,11,,,,5264.79,0
30127070,12:03:33,12:03:33,8796,12,,,,5415.18,0
30127070,12:04:14,12:04:14,10633,13,,,,5891.11,0
30127070,12:04:43,12:04:43,2759,14,,,,6208.11,0
30127070,12:05:30,12:05:30,5809,15,,,,6705.97,0
30127070,12:05:53,12:05:53,5810,16,,,,6940.12,0
30127070,12:06:20,12:06:20,5811,17,,,,7174.32,0
30127070,12:07:00,12:07:00,5812,18,,,,7588.36,
30127070,12:08:11,12:08:11,8919,19,,,,7868.2,0
30127070,12:09:30,12:09:30,8918,20,,,,8229.69,0
30127070,12:10:43,12:10:43,5825,21,,,,8579.09,0
30127070,12:12:00,12:12:00,5826,22,,,,8949.87,
30127070,12:12:27,12:12:27,8055,23,,,,9281.14,0
30127070,12:12:46,12:12:46,8802,24,,,,9495.47,0
30127070,12:13:21,12:13:21,10636,25,,,,9745.41,0
30127070,12:13:41,12:13:41,10638,26,,,,9954.35,0
30127070,12:14:00,12:14:00,10637,27,,,,10190.43,0
30127070,12:14:34,12:14:34,5751,28,,,,10486.83,0
30127070,12:15:10,12:15:10,5752,29,,,,10862.56,0
30127070,12:15:44,12:15:44,5753,30,,,,11214.19,0
30127070,12:15:56,12:15:56,5754,31,,,,11376.21,0
30127070,12:16:10,12:16:10,5755,32,,,,11538.05,0
30127070,12:16:32,12:16:32,5756,33,,,,11825.27,0
30127070,12:16:50,12:16:50,5757,34,,,,11972.18,0
30127070,12:17:07,12:17:07,5758,35,,,,12125.04,0
30127070,12:17:30,12:17:30,5759,36,,,,12309.42,0
30127070,12:18:00,12:18:00,5760,37,,,,12531.6,
30127070,12:18:39,12:18:39,2923,38,,,,12859.32,0
30127070,12:19:27,12:19:27,2791,39,,,,13188.13,0
30127070,12:19:58,12:19:58,2792,40,,,,13455.11,0
30127070,12:20:22,12:20:22,2793,41,,,,13636.89,0
30127070,12:20:44,12:20:44,2924,42,,,,13790.59,0
30127070,12:21:24,12:21:24,2925,43,,,,14165.44,0
30127070,12:23:00,12:23:00,1129,44,,,,14986.07,
30127070,12:24:45,12:24:45,9790,45,,,,15850.84,0
30127070,12:25:48,12:25:48,4593,46,,,,16332.25,0
30127070,12:26:59,12:26:59,2928,47,,,,16853.79,0
30127070,12:28:00,12:28:00,2691,48,,,,17306.59,
30127070,12:29:26,12:29:26,658,49,,,,18026.96,0
30127070,12:29:50,12:29:50,2870,50,,,,18209.7,0
30127070,12:30:26,12:30:26,2871,51,,,,18510.67,0
30127070,12:31:12,12:31:12,2872,52,,,,18805.3,0
30127070,12:31:36,12:31:36,2873,53,,,,18982.16,0
30127070,12:31:51,12:31:51,6649,54,,,,19113.78,0
30127070,12:32:42,12:32:42,2874,55,,,,19432.91,0
30127070,12:33:22,12:33:22,2875,56,,,,19723.2,0
30127070,12:33:47,12:33:47,2876,57,,,,19943.16,0
30127070,12:34:32,12:34:32,2877,58,,,,20270.34,0
30127070,12:35:06,12:35:06,2878,59,,,,20515.94,0
30127070,12:36:00,12:36:00,2879,60,,,,20903.48,0
30127070,12:37:13,12:37:13,1145,61,,,,21399.95,0
30127070,12:38:00,12:38:00,9526,62,,1,,21729.16,
30131110,08:55:00,08:55:00,10166,1,,,1,0,
30131110,08:55:32,08:55:32,9931,2,,,,485.86,0
30131110,08:55:57,08:55:57,5544,3,,,,773.19,0
30131110,08:57:02,08:57:02,5545,4,,,,1541.94,0
30131110,08:58:49,08:58:49,10685,5,,,,2952.96,0
30131110,08:59:53,08:59:53,10691,6,,,,3763.47,0
30131110,09:00:23,09:00:23,10689,7,,,,4001.96,0
30131110,09:01:13,09:01:13,10293,8,,,,4481.95,0
30131110,09:01:32,09:01:32,10684,9,,,,4715.98,0
30131110,09:02:00,09:02:00,8872,10,,,,5001.77,
30131110,09:02:20,09:02:20,7818,11,,,,5264.79,0
30131110,09:02:33,09:02:33,8796,12,,,,5415.18,0
30131110,09:03:14,09:03:14,10633,13,,,,5891.11,0
30131110,09:03:43,09:03:43,2759,14,,,,6208.11,0
30131110,09:04:30,09:04:30,5809,15,,,,6705.97,0
30131110,09:04:53,09:04:53,5810,16,,,,6940.12,0
30131110,09:05:20,09:05:20,5811,17,,,,7174.32,0
30131110,09:06:00,09:06:00,5812,18,,,,7588.36,
30131110,09:06:56,09:06:56,8919,19,,,,7868.2,0
30131110,09:08:00,09:08:00,8918,20,,,,8229.69,0
30131110,09:08:58,09:08:58,5825,21,,,,8579.09,0
30131110,09:10:00,09:10:00,5826,22,,,,8949.87,
30131110,09:10:23,09:10:23,8055,23,,,,9281.14,0
30131110,09:10:38,09:10:38,8802,24,,,,9495.47,0
30131110,09:11:07,09:11:07,10636,25,,,,9745.41,0
30131110,09:11:24,09:11:24,10638,26,,,,9954.35,0
30131110,09:11:40,09:11:40,10637,27,,,,10190.43,0
30131110,09:12:08,09:12:08,5751,28,,,,10486.83,0
30131110,09:12:38,09:12:38,5752,29,,,,10862.56,0
30131110,09:13:06,09:13:06,5753,30,,,,11214.19,0
30131110,09:13:17,09:13:17,5754,31,,,,11376.21,0
30131110,09:13:29,09:13:29,5755,32,,,,11538.05,0
30131110,09:13:47,09:13:47,5756,33,,,,11825.27,0
30131110,09:14:01,09:14:01,5757,34,,,,11972.18,0
30131110,09:14:16,09:14:16,5758,35,,,,12125.04,0
30131110,09:14:35,09:14:35,5759,36,,,,12309.42,0
30131110,09:15:00,09:15:00,5760,37,,,,12531.6,
30131110,09:15:39,09:15:39,2923,38,,,,12859.32,0
30131110,09:16:27,09:16:27,2791,39,,,,13188.13,0
30131110,09:16:58,09:16:58,2792,40,,,,13455.11,0
30131110,09:17:22,09:17:22,2793,41,,,,13636.89,0
30131110,09:17:44,09:17:44,2924,42,,,,13790.59,0
30131110,09:18:24,09:18:24,2925,43,,,,14165.44,0
30131110,09:20:00,09:20:00,1129,44,,,,14986.07,
30131110,09:21:45,09:21:45,9790,45,,,,15850.84,0
30131110,09:22:48,09:22:48,4593,46,,,,16332.25,0
30131110,09:23:59,09:23:59,2928,47,,,,16853.79,0
30131110,09:25:00,09:25:00,2691,48,,,,17306.59,
30131110,09:26:18,09:26:18,658,49,,,,18026.96,0
30131110,09:26:39,09:26:39,2870,50,,,,18209.7,0
30131110,09:27:11,09:27:11,2871,51,,,,18510.67,0
30131110,09:27:53,09:27:53,2872,52,,,,18805.3,0
30131110,09:28:14,09:28:14,2873,53,,,,18982.16,0
30131110,09:28:28,09:28:28,6649,54,,,,19113.78,0
30131110,09:29:14,09:29:14,2874,55,,,,19432.91,0
30131110,09:29:49,09:29:49,2875,56,,,,19723.2,0
30131110,09:30:12,09:30:12,2876,57,,,,19943.16,0
30131110,09:30:52,09:30:52,2877,58,,,,20270.34,0
30131110,09:31:23,09:31:23,2878,59,,,,20515.94,0
30131110,09:32:12,09:32:12,2879,60,,,,20903.48,0
30131110,09:33:18,09:33:18,1145,61,,,,21399.95,0
30131110,09:34:00,09:34:00,9526,62,,1,,21729.16,
30166020,08:05:00,08:05:00,10166,1,,,1,0,
30166020,08:05:42,08:05:42,9931,2,,,,485.86,0
30166020,08:06:13,08:06:13,5544,3,,,,773.19,0
30166020,08:07:37,08:07:37,5545,4,,,,1541.94,0
30166020,08:09:54,08:09:54,10685,5,,,,2952.96,0
30166020,08:11:17,08:11:17,10691,6,,,,3763.47,0
30166020,08:11:55,08:11:55,10689,7,,,,4001.96,0
30166020,08:13:00,08:13:00,10293,8,,,,4481.95,0
30166020,08:13:24,08:13:24,10684,9,,,,4715.98,0
30166020,08:14:00,08:14:00,8872,10,,,,5001.77,
30166020,08:14:31,08:14:31,7818,11,,,,5264.79,0
30166020,08:14:49,08:14:49,8796,12,,,,5415.18,0
30166020,08:15:51,08:15:51,10633,13,,,,5891.11,0
30166020,08:16:35,08:16:35,2759,14,,,,6208.11,0
30166020,08:17:45,08:17:45,5809,15,,,,6705.97,0
30166020,08:18:20,08:18:20,5810,16,,,,6940.12,0
30166020,08:19:01,08:19:01,5811,17,,,,7174.32,0
30166020,08:20:00,08:20:00,5812,18,,,,7588.36,
30166020,08:20:28,08:20:28,8919,19,,,,7868.2,0
30166020,08:21:00,08:21:00,8918,20,,,,8229.69,0
30166020,08:21:29,08:21:29,5825,21,,,,8579.09,0
30166020,08:22:00,08:22:00,5826,22,,,,8949.87,
30166020,08:22:32,08:22:32,8055,23,,,,9281.14,0
30166020,08:22:54,08:22:54,8802,24,,,,9495.47,0
30166020,08:23:34,08:23:34,10636,25,,,,9745.41,0
30166020,08:23:58,08:23:58,10638,26,,,,9954.35,0
30166020,08:24:20,08:24:20,10637,27,,,,10190.43,0
30166020,08:25:00,08:25:00,5751,28,,,,10486.83,0
30166020,08:25:42,08:25:42,5752,29,,,,10862.56,0
30166020,08:26:21,08:26:21,5753,30,,,,11214.19,0
30166020,08:26:36,08:26:36,5754,31,,,,11376.21,0
30166020,08:26:52,08:26:52,5755,32,,,,11538.05,0
30166020,08:27:18,08:27:18,5756,33,,,,11825.27,0
30166020,08:27:38,08:27:38,5757,34,,,,11972.18,0
30166020,08:27:58,08:27:58,5758,35,,,,12125.04,0
30166020,08:28:25,08:28:25,5759,36,,,,12309.42,0
30166020,08:29:00,08:29:00,5760,37,,,,12531.6,
30166020,08:29:39,08:29:39,2923,38,,,,12859.32,0
30166020,08:30:27,08:30:27,2791,39,,,,13188.13,0
30166020,08:30:58,08:30:58,2792,40,,,,13455.11,0
30166020,08:31:22,08:31:22,2793,41,,,,13636.89,0
30166020,08:31:44,08:31:44,2924,42,,,,13790.59,0
30166020,08:32:24,08:32:24,2925,43,,,,14165.44,0
30166020,08:34:00,08:34:00,1129,44,,,,14986.07,
30166020,08:36:27,08:36:27,9790,45,,,,15850.84,0
30166020,08:37:56,08:37:56,4593,46,,,,16332.25,0
30166020,08:39:35,08:39:35,2928,47,,,,16853.79,0
30166020,08:41:00,08:41:00,2691,48,,,,17306.59,
30166020,08:43:01,08:43:01,658,49,,,,18026.96,0
30166020,08:43:35,08:43:35,2870,50,,,,18209.7,0
30166020,08:44:25,08:44:25,2871,51,,,,18510.67,0
30166020,08:45:29,08:45:29,2872,52,,,,18805.3,0
30166020,08:46:03,08:46:03,2873,53,,,,18982.16,0
30166020,08:46:24,08:46:24,6649,54,,,,19113.78,0
30166020,08:47:36,08:47:36,2874,55,,,,19432.91,0
30166020,08:48:31,08:48:31,2875,56,,,,19723.2,0
30166020,08:49:06,08:49:06,2876,57,,,,19943.16,0
30166020,08:50:08,08:50:08,2877,58,,,,20270.34,0
30166020,08:50:56,08:50:56,2878,59,,,,20515.94,0
30166020,08:52:12,08:52:12,2879,60,,,,20903.48,0
30166020,08:53:55,08:53:55,1145,61,,,,21399.95,0
30166020,08:55:00,08:55:00,9526,62,,1,,21729.16,
30166030,08:05:00,08:05:00,10166,1,,,1,0,
30166030,08:05:42,08:05:42,9931,2,,,,485.86,0
30166030,08:06:13,08:06:13,5544,3,,,,773.19,0
30166030,08:07:37,08:07:37,5545,4,,,,1541.94,0
30166030,08:09:54,08:09:54,10685,5,,,,2952.96,0
30166030,08:11:17,08:11:17,10691,6,,,,3763.47,0
30166030,08:11:55,08:11:55,10689,7,,,,4001.96,0
30166030,08:13:00,08:13:00,10293,8,,,,4481.95,0
30166030,08:13:24,08:13:24,10684,9,,,,4715.98,0
30166030,08:14:00,08:14:00,8872,10,,,,5001.77,
30166030,08:14:31,08:14:31,7818,11,,,,5264.79,0
30166030,08:14:49,08:14:49,8796,12,,,,5415.18,0
30166030,08:15:51,08:15:51,10633,13,,,,5891.11,0
30166030,08:16:35,08:16:35,2759,14,,,,6208.11,0
30166030,08:17:45,08:17:45,5809,15,,,,6705.97,0
30166030,08:18:20,08:18:20,5810,16,,,,6940.12,0
30166030,08:19:01,08:19:01,5811,17,,,,7174.32,0
30166030,08:20:00,08:20:00,5812,18,,,,7588.36,
30166030,08:20:28,08:20:28,8919,19,,,,7868.2,0
30166030,08:21:00,08:21:00,8918,20,,,,8229.69,0
30166030,08:21:29,08:21:29,5825,21,,,,8579.09,0
30166030,08:22:00,08:22:00,5826,22,,,,8949.87,
30166030,08:22:32,08:22:32,8055,23,,,,9281.14,0
30166030,08:22:54,08:22:54,8802,24,,,,9495.47,0
30166030,08:23:34,08:23:34,10636,25,,,,9745.41,0
30166030,08:23:58,08:23:58,10638,26,,,,9954.35,0
30166030,08:24:20,08:24:20,10637,27,,,,10190.43,0
30166030,08:25:00,08:25:00,5751,28,,,,10486.83,0
30166030,08:25:42,08:25:42,5752,29,,,,10862.56,0
30166030,08:26:21,08:26:21,5753,30,,,,11214.19,0
30166030,08:26:36,08:26:36,5754,31,,,,11376.21,0
30166030,08:26:52,08:26:52,5755,32,,,,11538.05,0
30166030,08:27:18,08:27:18,5756,33,,,,11825.27,0
30166030,08:27:38,08:27:38,5757,34,,,,11972.18,0
30166030,08:27:58,08:27:58,5758,35,,,,12125.04,0
30166030,08:28:25,08:28:25,5759,36,,,,12309.42,0
30166030,08:29:00,08:29:00,5760,37,,,,12531.6,
30166030,08:29:39,08:29:39,2923,38,,,,12859.32,0
30166030,08:30:27,08:30:27,2791,39,,,,13188.13,0
30166030,08:30:58,08:30:58,2792,40,,,,13455.11,0
30166030,08:31:22,08:31:22,2793,41,,,,13636.89,0
30166030,08:31:44,08:31:44,2924,42,,,,13790.59,0
30166030,08:32:24,08:32:24,2925,43,,,,14165.44,0
30166030,08:34:00,08:34:00,1129,44,,,,14986.07,
30166030,08:36:27,08:36:27,9790,45,,,,15850.84,0
30166030,08:37:56,08:37:56,4593,46,,,,16332.25,0
30166030,08:39:35,08:39:35,2928,47,,,,16853.79,0
30166030,08:41:00,08:41:00,2691,48,,,,17306.59,
30166030,08:43:01,08:43:01,658,49,,,,18026.96,0
30166030,08:43:35,08:43:35,2870,50,,,,18209.7,0
30166030,08:44:25,08:44:25,2871,51,,,,18510.67,0
30166030,08:45:29,08:45:29,2872,52,,,,18805.3,0
30166030,08:46:03,08:46:03,2873,53,,,,18982.16,0
30166030,08:46:24,08:46:24,6649,54,,,,19113.78,0
30166030,08:47:36,08:47:36,2874,55,,,,19432.91,0
30166030,08:48:31,08:48:31,2875,56,,,,19723.2,0
30166030,08:49:06,08:49:06,2876,57,,,,19943.16,0
30166030,08:50:08,08:50:08,2877,58,,,,20270.34,0
30166030,08:50:56,08:50:56,2878,59,,,,20515.94,0
30166030,08:52:12,08:52:12,2879,60,,,,20903.48,0
30166030,08:53:55,08:53:55,1145,61,,,,21399.95,0
30166030,08:55:00,08:55:00,9526,62,,1,,21729.16,
30166040,08:05:00,08:05:00,10166,1,,,1,0,
30166040,08:05:42,08:05:42,9931,2,,,,485.86,0
30166040,08:06:13,08:06:13,5544,3,,,,773.19,0
30166040,08:07:37,08:07:37,5545,4,,,,1541.94,0
30166040,08:09:54,08:09:54,10685,5,,,,2952.96,0
30166040,08:11:17,08:11:17,10691,6,,,,3763.47,0
30166040,08:11:55,08:11:55,10689,7,,,,4001.96,0
30166040,08:13:00,08:13:00,10293,8,,,,4481.95,0
30166040,08:13:24,08:13:24,10684,9,,,,4715.98,0
30166040,08:14:00,08:14:00,8872,10,,,,5001.77,
30166040,08:14:31,08:14:31,7818,11,,,,5264.79,0
30166040,08:14:49,08:14:49,8796,12,,,,5415.18,0
30166040,08:15:51,08:15:51,10633,13,,,,5891.11,0
30166040,08:16:35,08:16:35,2759,14,,,,6208.11,0
30166040,08:17:45,08:17:45,5809,15,,,,6705.97,0
30166040,08:18:20,08:18:20,5810,16,,,,6940.12,0
30166040,08:19:01,08:19:01,5811,17,,,,7174.32,0
30166040,08:20:00,08:20:00,5812,18,,,,7588.36,
30166040,08:20:28,08:20:28,8919,19,,,,7868.2,0
30166040,08:21:00,08:21:00,8918,20,,,,8229.69,0
30166040,08:21:29,08:21:29,5825,21,,,,8579.09,0
30166040,08:22:00,08:22:00,5826,22,,,,8949.87,
30166040,08:22:32,08:22:32,8055,23,,,,9281.14,0
30166040,08:22:54,08:22:54,8802,24,,,,9495.47,0
30166040,08:23:34,08:23:34,10636,25,,,,9745.41,0
30166040,08:23:58,08:23:58,10638,26,,,,9954.35,0
30166040,08:24:20,08:24:20,10637,27,,,,10190.43,0
30166040,08:25:00,08:25:00,5751,28,,,,10486.83,0
30166040,08:25:42,08:25:42,5752,29,,,,10862.56,0
30166040,08:26:21,08:26:21,5753,30,,,,11214.19,0
30166040,08:26:36,08:26:36,5754,31,,,,11376.21,0
30166040,08:26:52,08:26:52,5755,32,,,,11538.05,0
30166040,08:27:18,08:27:18,5756,33,,,,11825.27,0
30166040,08:27:38,08:27:38,5757,34,,,,11972.18,0
30166040,08:27:58,08:27:58,5758,35,,,,12125.04,0
30166040,08:28:25,08:28:25,5759,36,,,,12309.42,0
30166040,08:29:00,08:29:00,5760,37,,,,12531.6,
30166040,08:29:39,08:29:39,2923,38,,,,12859.32,0
30166040,08:30:27,08:30:27,2791,39,,,,13188.13,0
30166040,08:30:58,08:30:58,2792,40,,,,13455.11,0
30166040,08:31:22,08:31:22,2793,41,,,,13636.89,0
30166040,08:31:44,08:31:44,2924,42,,,,13790.59,0
30166040,08:32:24,08:32:24,2925,43,,,,14165.44,0
30166040,08:34:00,08:34:00,1129,44,,,,14986.07,
30166040,08:36:27,08:36:27,9790,45,,,,15850.84,0
30166040,08:37:56,08:37:56,4593,46,,,,16332.25,0
30166040,08:39:35,08:39:35,2928,47,,,,16853.79,0
30166040,08:41:00,08:41:00,2691,48,,,,17306.59,
30166040,08:43:01,08:43:01,658,49,,,,18026.96,0
30166040,08:43:35,08:43:35,2870,50,,,,18209.7,0
30166040,08:44:25,08:44:25,2871,51,,,,18510.67,0
30166040,08:45:29,08:45:29,2872,52,,,,18805.3,0
30166040,08:46:03,08:46:03,2873,53,,,,18982.16,0
30166040,08:46:24,08:46:24,6649,54,,,,19113.78,0
30166040,08:47:36,08:47:36,2874,55,,,,19432.91,0
30166040,08:48:31,08:48:31,2875,56,,,,19723.2,0
30166040,08:49:06,08:49:06,2876,57,,,,19943.16,0
30166040,08:50:08,08:50:08,2877,58,,,,20270.34,0
30166040,08:50:56,08:50:56,2878,59,,,,20515.94,0
30166040,08:52:12,08:52:12,2879,60,,,,20903.48,0
30166040,08:53:55,08:53:55,1145,61,,,,21399.95,0
30166040,08:55:00,08:55:00,9526,62,,1,,21729.16,
30166050,08:05:00,08:05:00,10166,1,,,1,0,
30166050,08:05:42,08:05:42,9931,2,,,,485.86,0
30166050,08:06:13,08:06:13,5544,3,,,,773.19,0
30166050,08:07:37,08:07:37,5545,4,,,,1541.94,0
30166050,08:09:54,08:09:54,10685,5,,,,2952.96,0
30166050,08:11:17,08:11:17,10691,6,,,,3763.47,0
30166050,08:11:55,08:11:55,10689,7,,,,4001.96,0
30166050,08:13:00,08:13:00,10293,8,,,,4481.95,0
30166050,08:13:24,08:13:24,10684,9,,,,4715.98,0
30166050,08:14:00,08:14:00,8872,10,,,,5001.77,
30166050,08:14:31,08:14:31,7818,11,,,,5264.79,0
30166050,08:14:49,08:14:49,8796,12,,,,5415.18,0
30166050,08:15:51,08:15:51,10633,13,,,,5891.11,0
30166050,08:16:35,08:16:35,2759,14,,,,6208.11,0
30166050,08:17:45,08:17:45,5809,15,,,,6705.97,0
30166050,08:18:20,08:18:20,5810,16,,,,6940.12,0
30166050,08:19:01,08:19:01,5811,17,,,,7174.32,0
30166050,08:20:00,08:20:00,5812,18,,,,7588.36,
30166050,08:20:28,08:20:28,8919,19,,,,7868.2,0
30166050,08:21:00,08:21:00,8918,20,,,,8229.69,0
30166050,08:21:29,08:21:29,5825,21,,,,8579.09,0
30166050,08:22:00,08:22:00,5826,22,,,,8949.87,
30166050,08:22:32,08:22:32,8055,23,,,,9281.14,0
30166050,08:22:54,08:22:54,8802,24,,,,9495.47,0
30166050,08:23:34,08:23:34,10636,25,,,,9745.41,0
30166050,08:23:58,08:23:58,10638,26,,,,9954.35,0
30166050,08:24:20,08:24:20,10637,27,,,,10190.43,0
30166050,08:25:00,08:25:00,5751,28,,,,10486.83,0
30166050,08:25:42,08:25:42,5752,29,,,,10862.56,0
30166050,08:26:21,08:26:21,5753,30,,,,11214.19,0
30166050,08:26:36,08:26:36,5754,31,,,,11376.21,0
30166050,08:26:52,08:26:52,5755,32,,,,11538.05,0
30166050,08:27:18,08:27:18,5756,33,,,,11825.27,0
30166050,08:27:38,08:27:38,5757,34,,,,11972.18,0
30166050,08:27:58,08:27:58,5758,35,,,,12125.04,0
30166050,08:28:25,08:28:25,5759,36,,,,12309.42,0
30166050,08:29:00,08:29:00,5760,37,,,,12531.6,
30166050,08:29:39,08:29:39,2923,38,,,,12859.32,0
30166050,08:30:27,08:30:27,2791,39,,,,13188.13,0
30166050,08:30:58,08:30:58,2792,40,,,,13455.11,0
30166050,08:31:22,08:31:22,2793,41,,,,13636.89,0
30166050,08:31:44,08:31:44,2924,42,,,,13790.59,0
30166050,08:32:24,08:32:24,2925,43,,,,14165.44,0
30166050,08:34:00,08:34:00,1129,44,,,,14986.07,
30166050,08:36:27,08:36:27,9790,45,,,,15850.84,0
30166050,08:37:56,08:37:56,4593,46,,,,16332.25,0
30166050,08:39:35,08:39:35,2928,47,,,,16853.79,0
30166050,08:41:00,08:41:00,2691,48,,,,17306.59,
30166050,08:43:01,08:43:01,658,49,,,,18026.96,0
30166050,08:43:35,08:43:35,2870,50,,,,18209.7,0
30166050,08:44:25,08:44:25,2871,51,,,,18510.67,0
30166050,08:45:29,08:45:29,2872,52,,,,18805.3,0
30166050,08:46:03,08:46:03,2873,53,,,,18982.16,0
30166050,08:46:24,08:46:24,6649,54,,,,19113.78,0
30166050,08:47:36,08:47:36,2874,55,,,,19432.91,0
30166050,08:48:31,08:48:31,2875,56,,,,19723.2,0
30166050,08:49:06,08:49:06,2876,57,,,,19943.16,0
30166050,08:50:08,08:50:08,2877,58,,,,20270.34,0
30166050,08:50:56,08:50:56,2878,59,,,,20515.94,0
30166050,08:52:12,08:52:12,2879,60,,,,20903.48,0
30166050,08:53:55,08:53:55,1145,61,,,,21399.95,0
30166050,08:55:00,08:55:00,9526,62,,1,,21729.16,
30166060,08:05:00,08:05:00,10166,1,,,1,0,
30166060,08:05:42,08:05:42,9931,2,,,,485.86,0
30166060,08:06:13,08:06:13,5544,3,,,,773.19,0
30166060,08:07:37,08:07:37,5545,4,,,,1541.94,0
30166060,08:09:54,08:09:54,10685,5,,,,2952.96,0
30166060,08:11:17,08:11:17,10691,6,,,,3763.47,0
30166060,08:11:55,08:11:55,10689,7,,,,4001.96,0
30166060,08:13:00,08:13:00,10293,8,,,,4481.95,0
30166060,08:13:24,08:13:24,10684,9,,,,4715.98,0
30166060,08:14:00,08:14:00,8872,10,,,,5001.77,
30166060,08:14:31,08:14:31,7818,11,,,,5264.79,0
30166060,08:14:49,08:14:49,8796,12,,,,5415.18,0
30166060,08:15:51,08:15:51,10633,13,,,,5891.11,0
30166060,08:16:35,08:16:35,2759,14,,,,6208.11,0
30166060,08:17:45,08:17:45,5809,15,,,,6705.97,0
30166060,08:18:20,08:18:20,5810,16,,,,6940.12,0
30166060,08:19:01,08:19:01,5811,17,,,,7174.32,0
30166060,08:20:00,08:20:00,5812,18,,,,7588.36,
30166060,08:20:28,08:20:28,8919,19,,,,7868.2,0
30166060,08:21:00,08:21:00,8918,20,,,,8229.69,0
30166060,08:21:29,08:21:29,5825,21,,,,8579.09,0
30166060,08:22:00,08:22:00,5826,22,,,,8949.87,
30166060,08:22:32,08:22:32,8055,23,,,,9281.14,0
30166060,08:22:54,08:22:54,8802,24,,,,9495.47,0
30166060,08:23:34,08:23:34,10636,25,,,,9745.41,0
30166060,08:23:58,08:23:58,10638,26,,,,9954.35,0
30166060,08:24:20,08:24:20,10637,27,,,,10190.43,0
30166060,08:25:00,08:25:00,5751,28,,,,10486.83,0
30166060,08:25:42,08:25:42,5752,29,,,,10862.56,0
30166060,08:26:21,08:26:21,5753,30,,,,11214.19,0
30166060,08:26:36,08:26:36,5754,31,,,,11376.21,0
30166060,08:26:52,08:26:52,5755,32,,,,11538.05,0
30166060,08:27:18,08:27:18,5756,33,,,,11825.27,0
30166060,08:27:38,08:27:38,5757,34,,,,11972.18,0
30166060,08:27:58,08:27:58,5758,35,,,,12125.04,0
30166060,08:28:25,08:28:25,5759,36,,,,12309.42,0
30166060,08:29:00,08:29:00,5760,37,,,,12531.6,
30166060,08:29:39,08:29:39,2923,38,,,,12859.32,0
30166060,08:30:27,08:30:27,2791,39,,,,13188.13,0
30166060,08:30:58,08:30:58,2792,40,,,,13455.11,0
30166060,08:31:22,08:31:22,2793,41,,,,13636.89,0
30166060,08:31:44,08:31:44,2924,42,,,,13790.59,0
30166060,08:32:24,08:32:24,2925,43,,,,14165.44,0
30166060,08:34:00,08:34:00,1129,44,,,,14986.07,
30166060,08:36:27,08:36:27,9790,45,,,,15850.84,0
30166060,08:37:56,08:37:56,4593,46,,,,16332.25,0
30166060,08:39:35,08:39:35,2928,47,,,,16853.79,0
30166060,08:41:00,08:41:00,2691,48,,,,17306.59,
30166060,08:43:01,08:43:01,658,49,,,,18026.96,0
30166060,08:43:35,08:43:35,2870,50,,,,18209.7,0
30166060,08:44:25,08:44:25,2871,51,,,,18510.67,0
30166060,08:45:29,08:45:29,2872,52,,,,18805.3,0
30166060,08:46:03,08:46:03,2873,53,,,,18982.16,0
30166060,08:46:24,08:46:24,6649,54,,,,19113.78,0
30166060,08:47:36,08:47:36,2874,55,,,,19432.91,0
30166060,08:48:31,08:48:31,2875,56,,,,19723.2,0
30166060,08:49:06,08:49:06,2876,57,,,,19943.16,0
30166060,08:50:08,08:50:08,2877,58,,,,20270.34,0
30166060,08:50:56,08:50:56,2878,59,,,,20515.94,0
30166060,08:52:12,08:52:12,2879,60,,,,20903.48,0
30166060,08:53:55,08:53:55,1145,61,,,,21399.95,0
30166060,08:55:00,08:55:00,9526,62,,1,,21729.16,
30166120,08:05:00,08:05:00,10166,1,,,1,0,
30166120,08:05:42,08:05:42,9931,2,,,,485.86,0
30166120,08:06:13,08:06:13,5544,3,,,,773.19,0
30166120,08:07:37,08:07:37,5545,4,,,,1541.94,0
30166120,08:09:54,08:09:54,10685,5,,,,2952.96,0
30166120,08:11:17,08:11:17,10691,6,,,,3763.47,0
30166120,08:11:55,08:11:55,10689,7,,,,4001.96,0
30166120,08:13:00,08:13:00,10293,8,,,,4481.95,0
30166120,08:13:24,08:13:24,10684,9,,,,4715.98,0
30166120,08:14:00,08:14:00,8872,10,,,,5001.77,
30166120,08:14:31,08:14:31,7818,11,,,,5264.79,0
30166120,08:14:49,08:14:49,8796,12,,,,5415.18,0
30166120,08:15:51,08:15:51,10633,13,,,,5891.11,0
30166120,08:16:35,08:16:35,2759,14,,,,6208.11,0
30166120,08:17:45,08:17:45,5809,15,,,,6705.97,0
30166120,08:18:20,08:18:20,5810,16,,,,6940.12,0
30166120,08:19:01,08:19:01,5811,17,,,,7174.32,0
30166120,08:20:00,08:20:00,5812,18,,,,7588.36,
30166120,08:20:28,08:20:28,8919,19,,,,7868.2,0
30166120,08:21:00,08:21:00,8918,20,,,,8229.69,0
30166120,08:21:29,08:21:29,5825,21,,,,8579.09,0
30166120,08:22:00,08:22:00,5826,22,,,,8949.87,
30166120,08:22:32,08:22:32,8055,23,,,,9281.14,0
30166120,08:22:54,08:22:54,8802,24,,,,9495.47,0
30166120,08:23:34,08:23:34,10636,25,,,,9745.41,0
30166120,08:23:58,08:23:58,10638,26,,,,9954.35,0
30166120,08:24:20,08:24:20,10637,27,,,,10190.43,0
30166120,08:25:00,08:25:00,5751,28,,,,10486.83,0
30166120,08:25:42,08:25:42,5752,29,,,,10862.56,0
30166120,08:26:21,08:26:21,5753,30,,,,11214.19,0
30166120,08:26:36,08:26:36,5754,31,,,,11376.21,0
30166120,08:26:52,08:26:52,5755,32,,,,11538.05,0
30166120,08:27:18,08:27:18,5756,33,,,,11825.27,0
30166120,08:27:38,08:27:38,5757,34,,,,11972.18,0
30166120,08:27:58,08:27:58,5758,35,,,,12125.04,0
30166120,08:28:25,08:28:25,5759,36,,,,12309.42,0
30166120,08:29:00,08:29:00,5760,37,,,,12531.6,
30166120,08:29:39,08:29:39,2923,38,,,,12859.32,0
30166120,08:30:27,08:30:27,2791,39,,,,13188.13,0
30166120,08:30:58,08:30:58,2792,40,,,,13455.11,0
30166120,08:31:22,08:31:22,2793,41,,,,13636.89,0
30166120,08:31:44,08:31:44,2924,42,,,,13790.59,0
30166120,08:32:24,08:32:24,2925,43,,,,14165.44,0
30166120,08:34:00,08:34:00,1129,44,,,,14986.07,
30166120,08:36:27,08:36:27,9790,45,,,,15850.84,0
30166120,08:37:56,08:37:56,4593,46,,,,16332.25,0
30166120,08:39:35,08:39:35,2928,47,,,,16853.79,0
30166120,08:41:00,08:41:00,2691,48,,,,17306.59,
30166120,08:43:01,08:43:01,658,49,,,,18026.96,0
30166120,08:43:35,08:43:35,2870,50,,,,18209.7,0
30166120,08:44:25,08:44:25,2871,51,,,,18510.67,0
30166120,08:45:29,08:45:29,2872,52,,,,18805.3,0
30166120,08:46:03,08:46:03,2873,53,,,,18982.16,0
30166120,08:46:24,08:46:24,6649,54,,,,19113.78,0
30166120,08:47:36,08:47:36,2874,55,,,,19432.91,0
30166120,08:48:31,08:48:31,2875,56,,,,19723.2,0
30166120,08:49:06,08:49:06,2876,57,,,,19943.16,0
30166120,08:50:08,08:50:08,2877,58,,,,20270.34,0
30166120,08:50:56,08:50:56,2878,59,,,,20515.94,0
30166120,08:52:12,08:52:12,2879,60,,,,20903.48,0
30166120,08:53:55,08:53:55,1145,61,,,,21399.95,0
30166120,08:55:00,08:55:00,9526,62,,1,,21729.16,
30379020,07:03:00,07:03:00,10166,1,,,1,0,
30379020,07:03:46,07:03:46,9931,2,,,,485.86,0
30379020,07:04:21,07:04:21,5544,3,,,,773.19,0
30379020,07:05:55,07:05:55,5545,4,,,,1541.94,0
30379020,07:08:27,07:08:27,10685,5,,,,2952.96,0
30379020,07:09:59,07:09:59,10691,6,,,,3763.47,0
30379020,07:10:42,07:10:42,10689,7,,,,4001.96,0
30379020,07:11:54,07:11:54,10293,8,,,,4481.95,0
30379020,07:12:20,07:12:20,10684,9,,,,4715.98,0
30379020,07:13:00,07:13:00,8872,10,,,,5001.77,
30379020,07:13:36,07:13:36,7818,11,,,,5264.79,0
30379020,07:13:58,07:13:58,8796,12,,,,5415.18,0
30379020,07:15:10,07:15:10,10633,13,,,,5891.11,0
30379020,07:16:00,07:16:00,2759,14,,,,6208.11,0
30379020,07:17:23,07:17:23,5809,15,,,,6705.97,0
30379020,07:18:03,07:18:03,5810,16,,,,6940.12,0
30379020,07:18:51,07:18:51,5811,17,,,,7174.32,0
30379020,07:20:00,07:20:00,5812,18,,,,7588.36,
30379020,07:20:28,07:20:28,8919,19,,,,7868.2,0
30379020,07:21:00,07:21:00,8918,20,,,,8229.69,0
30379020,07:21:29,07:21:29,5825,21,,,,8579.09,0
30379020,07:22:00,07:22:00,5826,22,,,,8949.87,
30379020,07:22:32,07:22:32,8055,23,,,,9281.14,0
30379020,07:22:54,07:22:54,8802,24,,,,9495.47,0
30379020,07:23:34,07:23:34,10636,25,,,,9745.41,0
30379020,07:23:58,07:23:58,10638,26,,,,9954.35,0
30379020,07:24:20,07:24:20,10637,27,,,,10190.43,0
30379020,07:25:00,07:25:00,5751,28,,,,10486.83,0
30379020,07:25:42,07:25:42,5752,29,,,,10862.56,0
30379020,07:26:21,07:26:21,5753,30,,,,11214.19,0
30379020,07:26:36,07:26:36,5754,31,,,,11376.21,0
30379020,07:26:52,07:26:52,5755,32,,,,11538.05,0
30379020,07:27:18,07:27:18,5756,33,,,,11825.27,0
30379020,07:27:38,07:27:38,5757,34,,,,11972.18,0
30379020,07:27:58,07:27:58,5758,35,,,,12125.04,0
30379020,07:28:25,07:28:25,5759,36,,,,12309.42,0
30379020,07:29:00,07:29:00,5760,37,,,,12531.6,
30379020,07:29:47,07:29:47,2923,38,,,,12859.32,0
30379020,07:30:45,07:30:45,2791,39,,,,13188.13,0
30379020,07:31:21,07:31:21,2792,40,,,,13455.11,0
30379020,07:31:50,07:31:50,2793,41,,,,13636.89,0
30379020,07:32:17,07:32:17,2924,42,,,,13790.59,0
30379020,07:33:05,07:33:05,2925,43,,,,14165.44,0
30379020,07:35:00,07:35:00,1129,44,,,,14986.07,
30379020,07:37:48,07:37:48,9790,45,,,,15850.84,0
30379020,07:39:30,07:39:30,4593,46,,,,16332.25,0
30379020,07:41:23,07:41:23,2928,47,,,,16853.79,0
30379020,07:43:00,07:43:00,2691,48,,,,17306.59,
30379020,07:45:01,07:45:01,658,49,,,,18026.96,0
30379020,07:45:35,07:45:35,2870,50,,,,18209.7,0
30379020,07:46:25,07:46:25,2871,51,,,,18510.67,0
30379020,07:47:29,07:47:29,2872,52,,,,18805.3,0
30379020,07:48:03,07:48:03,2873,53,,,,18982.16,0
30379020,07:48:24,07:48:24,6649,54,,,,19113.78,0
30379020,07:49:36,07:49:36,2874,55,,,,19432.91,0
30379020,07:50:31,07:50:31,2875,56,,,,19723.2,0
30379020,07:51:06,07:51:06,2876,57,,,,19943.16,0
30379020,07:52:08,07:52:08,2877,58,,,,20270.34,0
30379020,07:52:56,07:52:56,2878,59,,,,20515.94,0
30379020,07:54:12,07:54:12,2879,60,,,,20903.48,0
30379020,07:55:55,07:55:55,1145,61,,,,21399.95,0
30379020,07:57:00,07:57:00,9526,62,,1,,21729.16,
30379030,07:03:00,07:03:00,10166,1,,,1,0,
30379030,07:03:46,07:03:46,9931,2,,,,485.86,0
30379030,07:04:21,07:04:21,5544,3,,,,773.19,0
30379030,07:05:55,07:05:55,5545,4,,,,1541.94,0
30379030,07:08:27,07:08:27,10685,5,,,,2952.96,0
30379030,07:09:59,07:09:59,10691,6,,,,3763.47,0
30379030,07:10:42,07:10:42,10689,7,,,,4001.96,0
30379030,07:11:54,07:11:54,10293,8,,,,4481.95,0
30379030,07:12:20,07:12:20,10684,9,,,,4715.98,0
30379030,07:13:00,07:13:00,8872,10,,,,5001.77,
30379030,07:13:36,07:13:36,7818,11,,,,5264.79,0
30379030,07:13:58,07:13:58,8796,12,,,,5415.18,0
30379030,07:15:10,07:15:10,10633,13,,,,5891.11,0
30379030,07:16:00,07:16:00,2759,14,,,,6208.11,0
30379030,07:17:23,07:17:23,5809,15,,,,6705.97,0
30379030,07:18:03,07:18:03,5810,16,,,,6940.12,0
30379030,07:18:51,07:18:51,5811,17,,,,7174.32,0
30379030,07:20:00,07:20:00,5812,18,,,,7588.36,
30379030,07:20:28,07:20:28,8919,19,,,,7868.2,0
30379030,07:21:00,07:21:00,8918,20,,,,8229.69,0
30379030,07:21:29,07:21:29,5825,21,,,,8579.09,0
30379030,07:22:00,07:22:00,5826,22,,,,8949.87,
30379030,07:22:32,07:22:32,8055,23,,,,9281.14,0
30379030,07:22:54,07:22:54,8802,24,,,,9495.47,0
30379030,07:23:34,07:23:34,10636,25,,,,9745.41,0
30379030,07:23:58,07:23:58,10638,26,,,,9954.35,0
30379030,07:24:20,07:24:20,10637,27,,,,10190.43,0
30379030,07:25:00,07:25:00,5751,28,,,,10486.83,0
30379030,07:25:42,07:25:42,5752,29,,,,10862.56,0
30379030,07:26:21,07:26:21,5753,30,,,,11214.19,0
30379030,07:26:36,07:26:36,5754,31,,,,11376.21,0
30379030,07:26:52,07:26:52,5755,32,,,,11538.05,0
30379030,07:27:18,07:27:18,5756,33,,,,11825.27,0
30379030,07:27:38,07:27:38,5757,34,,,,11972.18,0
30379030,07:27:58,07:27:58,5758,35,,,,12125.04,0
30379030,07:28:25,07:28:25,5759,36,,,,12309.42,0
30379030,07:29:00,07:29:00,5760,37,,,,12531.6,
30379030,07:29:47,07:29:47,2923,38,,,,12859.32,0
30379030,07:30:45,07:30:45,2791,39,,,,13188.13,0
30379030,07:31:21,07:31:21,2792,40,,,,13455.11,0
30379030,07:31:50,07:31:50,2793,41,,,,13636.89,0
30379030,07:32:17,07:32:17,2924,42,,,,13790.59,0
30379030,07:33:05,07:33:05,2925,43,,,,14165.44,0
30379030,07:35:00,07:35:00,1129,44,,,,14986.07,
30379030,07:37:48,07:37:48,9790,45,,,,15850.84,0
30379030,07:39:30,07:39:30,4593,46,,,,16332.25,0
30379030,07:41:23,07:41:23,2928,47,,,,16853.79,0
30379030,07:43:00,07:43:00,2691,48,,,,17306.59,
30379030,07:45:01,07:45:01,658,49,,,,18026.96,0
30379030,07:45:35,07:45:35,2870,50,,,,18209.7,0
30379030,07:46:25,07:46:25,2871,51,,,,18510.67,0
30379030,07:47:29,07:47:29,2872,52,,,,18805.3,0
30379030,07:48:03,07:48:03,2873,53,,,,18982.16,0
30379030,07:48:24,07:48:24,6649,54,,,,19113.78,0
30379030,07:49:36,07:49:36,2874,55,,,,19432.91,0
30379030,07:50:31,07:50:31,2875,56,,,,19723.2,0
30379030,07:51:06,07:51:06,2876,57,,,,19943.16,0
30379030,07:52:08,07:52:08,2877,58,,,,20270.34,0
30379030,07:52:56,07:52:56,2878,59,,,,20515.94,0
30379030,07:54:12,07:54:12,2879,60,,,,20903.48,0
30379030,07:55:55,07:55:55,1145,61,,,,21399.95,0
30379030,07:57:00,07:57:00,9526,62,,1,,21729.16,
30379040,07:03:00,07:03:00,10166,1,,,1,0,
30379040,07:03:46,07:03:46,9931,2,,,,485.86,0
30379040,07:04:21,07:04:21,5544,3,,,,773.19,0
30379040,07:05:55,07:05:55,5545,4,,,,1541.94,0
30379040,07:08:27,07:08:27,10685,5,,,,2952.96,0
30379040,07:09:59,07:09:59,10691,6,,,,3763.47,0
30379040,07:10:42,07:10:42,10689,7,,,,4001.96,0
30379040,07:11:54,07:11:54,10293,8,,,,4481.95,0
30379040,07:12:20,07:12:20,10684,9,,,,4715.98,0
30379040,07:13:00,07:13:00,8872,10,,,,5001.77,
30379040,07:13:36,07:13:36,7818,11,,,,5264.79,0
30379040,07:13:58,07:13:58,8796,12,,,,5415.18,0
30379040,07:15:10,07:15:10,10633,13,,,,5891.11,0
30379040,07:16:00,07:16:00,2759,14,,,,6208.11,0
30379040,07:17:23,07:17:23,5809,15,,,,6705.97,0
30379040,07:18:03,07:18:03,5810,16,,,,6940.12,0
30379040,07:18:51,07:18:51,5811,17,,,,7174.32,0
30379040,07:20:00,07:20:00,5812,18,,,,7588.36,
30379040,07:20:28,07:20:28,8919,19,,,,7868.2,0
30379040,07:21:00,07:21:00,8918,20,,,,8229.69,0
30379040,07:21:29,07:21:29,5825,21,,,,8579.09,0
30379040,07:22:00,07:22:00,5826,22,,,,8949.87,
30379040,07:22:32,07:22:32,8055,23,,,,9281.14,0
30379040,07:22:54,07:22:54,8802,24,,,,9495.47,0
30379040,07:23:34,07:23:34,10636,25,,,,9745.41,0
30379040,07:23:58,07:23:58,10638,26,,,,9954.35,0
30379040,07:24:20,07:24:20,10637,27,,,,10190.43,0
30379040,07:25:00,07:25:00,5751,28,,,,10486.83,0
30379040,07:25:42,07:25:42,5752,29,,,,10862.56,0
30379040,07:26:21,07:26:21,5753,30,,,,11214.19,0
30379040,07:26:36,07:26:36,5754,31,,,,11376.21,0
30379040,07:26:52,07:26:52,5755,32,,,,11538.05,0
30379040,07:27:18,07:27:18,5756,33,,,,11825.27,0
30379040,07:27:38,07:27:38,5757,34,,,,11972.18,0
30379040,07:27:58,07:27:58,5758,35,,,,12125.04,0
30379040,07:28:25,07:28:25,5759,36,,,,12309.42,0
30379040,07:29:00,07:29:00,5760,37,,,,12531.6,
30379040,07:29:47,07:29:47,2923,38,,,,12859.32,0
30379040,07:30:45,07:30:45,2791,39,,,,13188.13,0
30379040,07:31:21,07:31:21,2792,40,,,,13455.11,0
30379040,07:31:50,07:31:50,2793,41,,,,13636.89,0
30379040,07:32:17,07:32:17,2924,42,,,,13790.59,0
30379040,07:33:05,07:33:05,2925,43,,,,14165.44,0
30379040,07:35:00,07:35:00,1129,44,,,,14986.07,
30379040,07:37:48,07:37:48,9790,45,,,,15850.84,0
30379040,07:39:30,07:39:30,4593,46,,,,16332.25,0
30379040,07:41:23,07:41:23,2928,47,,,,16853.79,0
30379040,07:43:00,07:43:00,2691,48,,,,17306.59,
30379040,07:45:01,07:45:01,658,49,,,,18026.96,0
30379040,07:45:35,07:45:35,2870,50,,,,18209.7,0
30379040,07:46:25,07:46:25,2871,51,,,,18510.67,0
30379040,07:47:29,07:47:29,2872,52,,,,18805.3,0
30379040,07:48:03,07:48:03,2873,53,,,,18982.16,0
30379040,07:48:24,07:48:24,6649,54,,,,19113.78,0
30379040,07:49:36,07:49:36,2874,55,,,,19432.91,0
30379040,07:50:31,07:50:31,2875,56,,,,19723.2,0
30379040,07:51:06,07:51:06,2876,57,,,,19943.16,0
30379040,07:52:08,07:52:08,2877,58,,,,20270.34,0
30379040,07:52:56,07:52:56,2878,59,,,,20515.94,0
30379040,07:54:12,07:54:12,2879,60,,,,20903.48,0
30379040,07:55:55,07:55:55,1145,61,,,,21399.95,0
30379040,07:57:00,07:57:00,9526,62,,1,,21729.16,
30379050,07:03:00,07:03:00,10166,1,,,1,0,
30379050,07:03:46,07:03:46,9931,2,,,,485.86,0
30379050,07:04:21,07:04:21,5544,3,,,,773.19,0
30379050,07:05:55,07:05:55,5545,4,,,,1541.94,0
30379050,07:08:27,07:08:27,10685,5,,,,2952.96,0
30379050,07:09:59,07:09:59,10691,6,,,,3763.47,0
30379050,07:10:42,07:10:42,10689,7,,,,4001.96,0
30379050,07:11:54,07:11:54,10293,8,,,,4481.95,0
30379050,07:12:20,07:12:20,10684,9,,,,4715.98,0
30379050,07:13:00,07:13:00,8872,10,,,,5001.77,
30379050,07:13:36,07:13:36,7818,11,,,,5264.79,0
30379050,07:13:58,07:13:58,8796,12,,,,5415.18,0
30379050,07:15:10,07:15:10,10633,13,,,,5891.11,0
30379050,07:16:00,07:16:00,2759,14,,,,6208.11,0
30379050,07:17:23,07:17:23,5809,15,,,,6705.97,0
30379050,07:18:03,07:18:03,5810,16,,,,6940.12,0
30379050,07:18:51,07:18:51,5811,17,,,,7174.32,0
30379050,07:20:00,07:20:00,5812,18,,,,7588.36,
30379050,07:20:28,07:20:28,8919,19,,,,7868.2,0
30379050,07:21:00,07:21:00,8918,20,,,,8229.69,0
30379050,07:21:29,07:21:29,5825,21,,,,8579.09,0
30379050,07:22:00,07:22:00,5826,22,,,,8949.87,
30379050,07:22:32,07:22:32,8055,23,,,,9281.14,0
30379050,07:22:54,07:22:54,8802,24,,,,9495.47,0
30379050,07:23:34,07:23:34,10636,25,,,,9745.41,0
30379050,07:23:58,07:23:58,10638,26,,,,9954.35,0
30379050,07:24:20,07:24:20,10637,27,,,,10190.43,0
30379050,07:25:00,07:25:00,5751,28,,,,10486.83,0
30379050,07:25:42,07:25:42,5752,29,,,,10862.56,0
30379050,07:26:21,07:26:21,5753,30,,,,11214.19,0
30379050,07:26:36,07:26:36,5754,31,,,,11376.21,0
30379050,07:26:52,07:26:52,5755,32,,,,11538.05,0
30379050,07:27:18,07:27:18,5756,33,,,,11825.27,0
30379050,07:27:38,07:27:38,5757,34,,,,11972.18,0
30379050,07:27:58,07:27:58,5758,35,,,,12125.04,0
30379050,07:28:25,07:28:25,5759,36,,,,12309.42,0
30379050,07:29:00,07:29:00,5760,37,,,,12531.6,
30379050,07:29:47,07:29:47,2923,38,,,,12859.32,0
30379050,07:30:45,07:30:45,2791,39,,,,13188.13,0
30379050,07:31:21,07:31:21,2792,40,,,,13455.11,0
30379050,07:31:50,07:31:50,2793,41,,,,13636.89,0
30379050,07:32:17,07:32:17,2924,42,,,,13790.59,0
30379050,07:33:05,07:33:05,2925,43,,,,14165.44,0
30379050,07:35:00,07:35:00,1129,44,,,,14986.07,
30379050,07:37:48,07:37:48,9790,45,,,,15850.84,0
30379050,07:39:30,07:39:30,4593,46,,,,16332.25,0
30379050,07:41:23,07:41:23,2928,47,,,,16853.79,0
30379050,07:43:00,07:43:00,2691,48,,,,17306.59,
30379050,07:45:01,07:45:01,658,49,,,,18026.96,0
30379050,07:45:35,07:45:35,2870,50,,,,18209.7,0
30379050,07:46:25,07:46:25,2871,51,,,,18510.67,0
30379050,07:47:29,07:47:29,2872,52,,,,18805.3,0
30379050,07:48:03,07:48:03,2873,53,,,,18982.16,0
30379050,07:48:24,07:48:24,6649,54,,,,19113.78,0
30379050,07:49:36,07:49:36,2874,55,,,,19432.91,0
30379050,07:50:31,07:50:31,2875,56,,,,19723.2,0
30379050,07:51:06,07:51:06,2876,57,,,,19943.16,0
30379050,07:52:08,07:52:08,2877,58,,,,20270.34,0
30379050,07:52:56,07:52:56,2878,59,,,,20515.94,0
30379050,07:54:12,07:54:12,2879,60,,,,20903.48,0
30379050,07:55:55,07:55:55,1145,61,,,,21399.95,0
30379050,07:57:00,07:57:00,9526,62,,1,,21729.16,
30379060,07:03:00,07:03:00,10166,1,,,1,0,
30379060,07:03:46,07:03:46,9931,2,,,,485.86,0
30379060,07:04:21,07:04:21,5544,3,,,,773.19,0
30379060,07:05:55,07:05:55,5545,4,,,,1541.94,0
30379060,07:08:27,07:08:27,10685,5,,,,2952.96,0
30379060,07:09:59,07:09:59,10691,6,,,,3763.47,0
30379060,07:10:42,07:10:42,10689,7,,,,4001.96,0
30379060,07:11:54,07:11:54,10293,8,,,,4481.95,0
30379060,07:12:20,07:12:20,10684,9,,,,4715.98,0
30379060,07:13:00,07:13:00,8872,10,,,,5001.77,
30379060,07:13:36,07:13:36,7818,11,,,,5264.79,0
30379060,07:13:58,07:13:58,8796,12,,,,5415.18,0
30379060,07:15:10,07:15:10,10633,13,,,,5891.11,0
30379060,07:16:00,07:16:00,2759,14,,,,6208.11,0
30379060,07:17:23,07:17:23,5809,15,,,,6705.97,0
30379060,07:18:03,07:18:03,5810,16,,,,6940.12,0
30379060,07:18:51,07:18:51,5811,17,,,,7174.32,0
30379060,07:20:00,07:20:00,5812,18,,,,7588.36,
30379060,07:20:28,07:20:28,8919,19,,,,7868.2,0
30379060,07:21:00,07:21:00,8918,20,,,,8229.69,0
30379060,07:21:29,07:21:29,5825,21,,,,8579.09,0
30379060,07:22:00,07:22:00,5826,22,,,,8949.87,
30379060,07:22:32,07:22:32,8055,23,,,,9281.14,0
30379060,07:22:54,07:22:54,8802,24,,,,9495.47,0
30379060,07:23:34,07:23:34,10636,25,,,,9745.41,0
30379060,07:23:58,07:23:58,10638,26,,,,9954.35,0
30379060,07:24:20,07:24:20,10637,27,,,,10190.43,0
30379060,07:25:00,07:25:00,5751,28,,,,10486.83,0
30379060,07:25:42,07:25:42,5752,29,,,,10862.56,0
30379060,07:26:21,07:26:21,5753,30,,,,11214.19,0
30379060,07:26:36,07:26:36,5754,31,,,,11376.21,0
30379060,07:26:52,07:26:52,5755,32,,,,11538.05,0
30379060,07:27:18,07:27:18,5756,33,,,,11825.27,0
30379060,07:27:38,07:27:38,5757,34,,,,11972.18,0
30379060,07:27:58,07:27:58,5758,35,,,,12125.04,0
30379060,07:28:25,07:28:25,5759,36,,,,12309.42,0
30379060,07:29:00,07:29:00,5760,37,,,,12531.6,
30379060,07:29:47,07:29:47,2923,38,,,,12859.32,0
30379060,07:30:45,07:30:45,2791,39,,,,13188.13,0
30379060,07:31:21,07:31:21,2792,40,,,,13455.11,0
30379060,07:31:50,07:31:50,2793,41,,,,13636.89,0
30379060,07:32:17,07:32:17,2924,42,,,,13790.59,0
30379060,07:33:05,07:33:05,2925,43,,,,14165.44,0
30379060,07:35:00,07:35:00,1129,44,,,,14986.07,
30379060,07:37:48,07:37:48,9790,45,,,,15850.84,0
30379060,07:39:30,07:39:30,4593,46,,,,16332.25,0
30379060,07:41:23,07:41:23,2928,47,,,,16853.79,0
30379060,07:43:00,07:43:00,2691,48,,,,17306.59,
30379060,07:45:01,07:45:01,658,49,,,,18026.96,0
30379060,07:45:35,07:45:35,2870,50,,,,18209.7,0
30379060,07:46:25,07:46:25,2871,51,,,,18510.67,0
30379060,07:47:29,07:47:29,2872,52,,,,18805.3,0
30379060,07:48:03,07:48:03,2873,53,,,,18982.16,0
30379060,07:48:24,07:48:24,6649,54,,,,19113.78,0
30379060,07:49:36,07:49:36,2874,55,,,,19432.91,0
30379060,07:50:31,07:50:31,2875,56,,,,19723.2,0
30379060,07:51:06,07:51:06,2876,57,,,,19943.16,0
30379060,07:52:08,07:52:08,2877,58,,,,20270.34,0
30379060,07:52:56,07:52:56,2878,59,,,,20515.94,0
30379060,07:54:12,07:54:12,2879,60,,,,20903.48,0
30379060,07:55:55,07:55:55,1145,61,,,,21399.95,0
30379060,07:57:00,07:57:00,9526,62,,1,,21729.16,
30379120,07:03:00,07:03:00,10166,1,,,1,0,
30379120,07:03:46,07:03:46,9931,2,,,,485.86,0
30379120,07:04:21,07:04:21,5544,3,,,,773.19,0
30379120,07:05:55,07:05:55,5545,4,,,,1541.94,0
30379120,07:08:27,07:08:27,10685,5,,,,2952.96,0
30379120,07:09:59,07:09:59,10691,6,,,,3763.47,0
30379120,07:10:42,07:10:42,10689,7,,,,4001.96,0
30379120,07:11:54,07:11:54,10293,8,,,,4481.95,0
30379120,07:12:20,07:12:20,10684,9,,,,4715.98,0
30379120,07:13:00,07:13:00,8872,10,,,,5001.77,
30379120,07:13:36,07:13:36,7818,11,,,,5264.79,0
30379120,07:13:58,07:13:58,8796,12,,,,5415.18,0
30379120,07:15:10,07:15:10,10633,13,,,,5891.11,0
30379120,07:16:00,07:16:00,2759,14,,,,6208.11,0
30379120,07:17:23,07:17:23,5809,15,,,,6705.97,0
30379120,07:18:03,07:18:03,5810,16,,,,6940.12,0
30379120,07:18:51,07:18:51,5811,17,,,,7174.32,0
30379120,07:20:00,07:20:00,5812,18,,,,7588.36,
30379120,07:20:28,07:20:28,8919,19,,,,7868.2,0
30379120,07:21:00,07:21:00,8918,20,,,,8229.69,0
30379120,07:21:29,07:21:29,5825,21,,,,8579.09,0
30379120,07:22:00,07:22:00,5826,22,,,,8949.87,
30379120,07:22:32,07:22:32,8055,23,,,,9281.14,0
30379120,07:22:54,07:22:54,8802,24,,,,9495.47,0
30379120,07:23:34,07:23:34,10636,25,,,,9745.41,0
30379120,07:23:58,07:23:58,10638,26,,,,9954.35,0
30379120,07:24:20,07:24:20,10637,27,,,,10190.43,0
30379120,07:25:00,07:25:00,5751,28,,,,10486.83,0
30379120,07:25:42,07:25:42,5752,29,,,,10862.56,0
30379120,07:26:21,07:26:21,5753,30,,,,11214.19,0
30379120,07:26:36,07:26:36,5754,31,,,,11376.21,0
30379120,07:26:52,07:26:52,5755,32,,,,11538.05,0
30379120,07:27:18,07:27:18,5756,33,,,,11825.27,0
30379120,07:27:38,07:27:38,5757,34,,,,11972.18,0
30379120,07:27:58,07:27:58,5758,35,,,,12125.04,0
30379120,07:28:25,07:28:25,5759,36,,,,12309.42,0
30379120,07:29:00,07:29:00,5760,37,,,,12531.6,
30379120,07:29:47,07:29:47,2923,38,,,,12859.32,0
30379120,07:30:45,07:30:45,2791,39,,,,13188.13,0
30379120,07:31:21,07:31:21,2792,40,,,,13455.11,0
30379120,07:31:50,07:31:50,2793,41,,,,13636.89,0
30379120,07:32:17,07:32:17,2924,42,,,,13790.59,0
30379120,07:33:05,07:33:05,2925,43,,,,14165.44,0
30379120,07:35:00,07:35:00,1129,44,,,,14986.07,
30379120,07:37:48,07:37:48,9790,45,,,,15850.84,0
30379120,07:39:30,07:39:30,4593,46,,,,16332.25,0
30379120,07:41:23,07:41:23,2928,47,,,,16853.79,0
30379120,07:43:00,07:43:00,2691,48,,,,17306.59,
30379120,07:45:01,07:45:01,658,49,,,,18026.96,0
30379120,07:45:35,07:45:35,2870,50,,,,18209.7,0
30379120,07:46:25,07:46:25,2871,51,,,,18510.67,0
30379120,07:47:29,07:47:29,2872,52,,,,18805.3,0
30379120,07:48:03,07:48:03,2873,53,,,,18982.16,0
30379120,07:48:24,07:48:24,6649,54,,,,19113.78,0
30379120,07:49:36,07:49:36,2874,55,,,,19432.91,0
30379120,07:50:31,07:50:31,2875,56,,,,19723.2,0
30379120,07:51:06,07:51:06,2876,57,,,,19943.16,0
30379120,07:52:08,07:52:08,2877,58,,,,20270.34,0
30379120,07:52:56,07:52:56,2878,59,,,,20515.94,0
30379120,07:54:12,07:54:12,2879,60,,,,20903.48,0
30379120,07:55:55,07:55:55,1145,61,,,,21399.95,0
30379120,07:57:00,07:57:00,9526,62,,1,,21729.16,
30411110,12:25:00,12:25:00,10166,1,,,1,0,
30411110,12:25:37,12:25:37,9931,2,,,,485.86,0
30411110,12:26:05,12:26:05,5544,3,,,,773.19,0
30411110,12:27:20,12:27:20,5545,4,,,,1541.94,0
30411110,12:29:21,12:29:21,10685,5,,,,2952.96,0
30411110,12:30:35,12:30:35,10691,6,,,,3763.47,0
30411110,12:31:09,12:31:09,10689,7,,,,4001.96,0
30411110,12:32:07,12:32:07,10293,8,,,,4481.95,0
30411110,12:32:28,12:32:28,10684,9,,,,4715.98,0
30411110,12:33:00,12:33:00,8872,10,,,,5001.77,
30411110,12:33:25,12:33:25,7818,11,,,,5264.79,0
30411110,12:33:41,12:33:41,8796,12,,,,5415.18,0
30411110,12:34:33,12:34:33,10633,13,,,,5891.11,0
30411110,12:35:09,12:35:09,2759,14,,,,6208.11,0
30411110,12:36:08,12:36:08,5809,15,,,,6705.97,0
30411110,12:36:36,12:36:36,5810,16,,,,6940.12,0
30411110,12:37:11,12:37:11,5811,17,,,,7174.32,0
30411110,12:38:00,12:38:00,5812,18,,,,7588.36,
30411110,12:39:11,12:39:11,8919,19,,,,7868.2,0
30411110,12:40:30,12:40:30,8918,20,,,,8229.69,0
30411110,12:41:43,12:41:43,5825,21,,,,8579.09,0
30411110,12:43:00,12:43:00,5826,22,,,,8949.87,
30411110,12:43:27,12:43:27,8055,23,,,,9281.14,0
30411110,12:43:46,12:43:46,8802,24,,,,9495.47,0
30411110,12:44:21,12:44:21,10636,25,,,,9745.41,0
30411110,12:44:41,12:44:41,10638,26,,,,9954.35,0
30411110,12:45:00,12:45:00,10637,27,,,,10190.43,0
30411110,12:45:34,12:45:34,5751,28,,,,10486.83,0
30411110,12:46:10,12:46:10,5752,29,,,,10862.56,0
30411110,12:46:44,12:46:44,5753,30,,,,11214.19,0
30411110,12:46:56,12:46:56,5754,31,,,,11376.21,0
30411110,12:47:10,12:47:10,5755,32,,,,11538.05,0
30411110,12:47:32,12:47:32,5756,33,,,,11825.27,0
30411110,12:47:50,12:47:50,5757,34,,,,11972.18,0
30411110,12:48:07,12:48:07,5758,35,,,,12125.04,0
30411110,12:48:30,12:48:30,5759,36,,,,12309.42,0
30411110,12:49:00,12:49:00,5760,37,,,,12531.6,
30411110,12:49:39,12:49:39,2923,38,,,,12859.32,0
30411110,12:50:27,12:50:27,2791,39,,,,13188.13,0
30411110,12:50:58,12:50:58,2792,40,,,,13455.11,0
30411110,12:51:22,12:51:22,2793,41,,,,13636.89,0
30411110,12:51:44,12:51:44,2924,42,,,,13790.59,0
30411110,12:52:24,12:52:24,2925,43,,,,14165.44,0
30411110,12:54:00,12:54:00,1129,44,,,,14986.07,
30411110,12:56:06,12:56:06,9790,45,,,,15850.84,0
30411110,12:57:22,12:57:22,4593,46,,,,16332.25,0
30411110,12:58:47,12:58:47,2928,47,,,,16853.79,0
30411110,13:00:00,13:00:00,2691,48,,,,17306.59,
30411110,13:01:35,13:01:35,658,49,,,,18026.96,0
30411110,13:02:01,13:02:01,2870,50,,,,18209.7,0
30411110,13:02:41,13:02:41,2871,51,,,,18510.67,0
30411110,13:03:31,13:03:31,2872,52,,,,18805.3,0
30411110,13:03:58,13:03:58,2873,53,,,,18982.16,0
30411110,13:04:15,13:04:15,6649,54,,,,19113.78,0
30411110,13:05:11,13:05:11,2874,55,,,,19432.91,0
30411110,13:05:54,13:05:54,2875,56,,,,19723.2,0
30411110,13:06:22,13:06:22,2876,57,,,,19943.16,0
30411110,13:07:11,13:07:11,2877,58,,,,20270.34,0
30411110,13:07:48,13:07:48,2878,59,,,,20515.94,0
30411110,13:08:48,13:08:48,2879,60,,,,20903.48,0
30411110,13:10:09,13:10:09,1145,61,,,,21399.95,0
30411110,13:11:00,13:11:00,9526,62,,1,,21729.16,
30428020,18:12:00,18:12:00,10166,1,,,1,0,
30428020,18:12:42,18:12:42,9931,2,,,,485.86,0
30428020,18:13:13,18:13:13,5544,3,,,,773.19,0
30428020,18:14:37,18:14:37,5545,4,,,,1541.94,0
30428020,18:16:54,18:16:54,10685,5,,,,2952.96,0
30428020,18:18:17,18:18:17,10691,6,,,,3763.47,0
30428020,18:18:55,18:18:55,10689,7,,,,4001.96,0
30428020,18:20:00,18:20:00,10293,8,,,,4481.95,0
30428020,18:20:24,18:20:24,10684,9,,,,4715.98,0
30428020,18:21:00,18:21:00,8872,10,,,,5001.77,
30428020,18:21:31,18:21:31,7818,11,,,,5264.79,0
30428020,18:21:49,18:21:49,8796,12,,,,5415.18,0
30428020,18:22:51,18:22:51,10633,13,,,,5891.11,0
30428020,18:23:35,18:23:35,2759,14,,,,6208.11,0
30428020,18:24:45,18:24:45,5809,15,,,,6705.97,0
30428020,18:25:20,18:25:20,5810,16,,,,6940.12,0
30428020,18:26:01,18:26:01,5811,17,,,,7174.32,0
30428020,18:27:00,18:27:00,5812,18,,,,7588.36,
30428020,18:27:28,18:27:28,8919,19,,,,7868.2,0
30428020,18:28:00,18:28:00,8918,20,,,,8229.69,0
30428020,18:28:29,18:28:29,5825,21,,,,8579.09,0
30428020,18:29:00,18:29:00,5826,22,,,,8949.87,
30428020,18:29:27,18:29:27,8055,23,,,,9281.14,0
30428020,18:29:46,18:29:46,8802,24,,,,9495.47,0
30428020,18:30:21,18:30:21,10636,25,,,,9745.41,0
30428020,18:30:41,18:30:41,10638,26,,,,9954.35,0
30428020,18:31:00,18:31:00,10637,27,,,,10190.43,0
30428020,18:31:34,18:31:34,5751,28,,,,10486.83,0
30428020,18:32:10,18:32:10,5752,29,,,,10862.56,0
30428020,18:32:44,18:32:44,5753,30,,,,11214.19,0
30428020,18:32:56,18:32:56,5754,31,,,,11376.21,0
30428020,18:33:10,18:33:10,5755,32,,,,11538.05,0
30428020,18:33:32,18:33:32,5756,33,,,,11825.27,0
30428020,18:33:50,18:33:50,5757,34,,,,11972.18,0
30428020,18:34:07,18:34:07,5758,35,,,,12125.04,0
30428020,18:34:30,18:34:30,5759,36,,,,12309.42,0
30428020,18:35:00,18:35:00,5760,37,,,,12531.6,
30428020,18:35:39,18:35:39,2923,38,,,,12859.32,0
30428020,18:36:27,18:36:27,2791,39,,,,13188.13,0
30428020,18:36:58,18:36:58,2792,40,,,,13455.11,0
30428020,18:37:22,18:37:22,2793,41,,,,13636.89,0
30428020,18:37:44,18:37:44,2924,42,,,,13790.59,0
30428020,18:38:24,18:38:24,2925,43,,,,14165.44,0
30428020,18:40:00,18:40:00,1129,44,,,,14986.07,
30428020,18:42:06,18:42:06,9790,45,,,,15850.84,0
30428020,18:43:22,18:43:22,4593,46,,,,16332.25,0
30428020,18:44:47,18:44:47,2928,47,,,,16853.79,0
30428020,18:46:00,18:46:00,2691,48,,,,17306.59,
30428020,18:48:01,18:48:01,658,49,,,,18026.96,0
30428020,18:48:35,18:48:35,2870,50,,,,18209.7,0
30428020,18:49:25,18:49:25,2871,51,,,,18510.67,0
30428020,18:50:29,18:50:29,2872,52,,,,18805.3,0
30428020,18:51:03,18:51:03,2873,53,,,,18982.16,0
30428020,18:51:24,18:51:24,6649,54,,,,19113.78,0
30428020,18:52:36,18:52:36,2874,55,,,,19432.91,0
30428020,18:53:31,18:53:31,2875,56,,,,19723.2,0
30428020,18:54:06,18:54:06,2876,57,,,,19943.16,0
30428020,18:55:08,18:55:08,2877,58,,,,20270.34,0
30428020,18:55:56,18:55:56,2878,59,,,,20515.94,0
30428020,18:57:12,18:57:12,2879,60,,,,20903.48,0
30428020,18:58:55,18:58:55,1145,61,,,,21399.95,0
30428020,19:00:00,19:00:00,9526,62,,1,,21729.16,
30428030,18:12:00,18:12:00,10166,1,,,1,0,
30428030,18:12:42,18:12:42,9931,2,,,,485.86,0
30428030,18:13:13,18:13:13,5544,3,,,,773.19,0
30428030,18:14:37,18:14:37,5545,4,,,,1541.94,0
30428030,18:16:54,18:16:54,10685,5,,,,2952.96,0
30428030,18:18:17,18:18:17,10691,6,,,,3763.47,0
30428030,18:18:55,18:18:55,10689,7,,,,4001.96,0
30428030,18:20:00,18:20:00,10293,8,,,,4481.95,0
30428030,18:20:24,18:20:24,10684,9,,,,4715.98,0
30428030,18:21:00,18:21:00,8872,10,,,,5001.77,
30428030,18:21:31,18:21:31,7818,11,,,,5264.79,0
30428030,18:21:49,18:21:49,8796,12,,,,5415.18,0
30428030,18:22:51,18:22:51,10633,13,,,,5891.11,0
30428030,18:23:35,18:23:35,2759,14,,,,6208.11,0
30428030,18:24:45,18:24:45,5809,15,,,,6705.97,0
30428030,18:25:20,18:25:20,5810,16,,,,6940.12,0
30428030,18:26:01,18:26:01,5811,17,,,,7174.32,0
30428030,18:27:00,18:27:00,5812,18,,,,7588.36,
30428030,18:27:28,18:27:28,8919,19,,,,7868.2,0
30428030,18:28:00,18:28:00,8918,20,,,,8229.69,0
30428030,18:28:29,18:28:29,5825,21,,,,8579.09,0
30428030,18:29:00,18:29:00,5826,22,,,,8949.87,
30428030,18:29:27,18:29:27,8055,23,,,,9281.14,0
30428030,18:29:46,18:29:46,8802,24,,,,9495.47,0
30428030,18:30:21,18:30:21,10636,25,,,,9745.41,0
30428030,18:30:41,18:30:41,10638,26,,,,9954.35,0
30428030,18:31:00,18:31:00,10637,27,,,,10190.43,0
30428030,18:31:34,18:31:34,5751,28,,,,10486.83,0
30428030,18:32:10,18:32:10,5752,29,,,,10862.56,0
30428030,18:32:44,18:32:44,5753,30,,,,11214.19,0
30428030,18:32:56,18:32:56,5754,31,,,,11376.21,0
30428030,18:33:10,18:33:10,5755,32,,,,11538.05,0
30428030,18:33:32,18:33:32,5756,33,,,,11825.27,0
30428030,18:33:50,18:33:50,5757,34,,,,11972.18,0
30428030,18:34:07,18:34:07,5758,35,,,,12125.04,0
30428030,18:34:30,18:34:30,5759,36,,,,12309.42,0
30428030,18:35:00,18:35:00,5760,37,,,,12531.6,
30428030,18:35:39,18:35:39,2923,38,,,,12859.32,0
30428030,18:36:27,18:36:27,2791,39,,,,13188.13,0
30428030,18:36:58,18:36:58,2792,40,,,,13455.11,0
30428030,18:37:22,18:37:22,2793,41,,,,13636.89,0
30428030,18:37:44,18:37:44,2924,42,,,,13790.59,0
30428030,18:38:24,18:38:24,2925,43,,,,14165.44,0
30428030,18:40:00,18:40:00,1129,44,,,,14986.07,
30428030,18:42:06,18:42:06,9790,45,,,,15850.84,0
30428030,18:43:22,18:43:22,4593,46,,,,16332.25,0
30428030,18:44:47,18:44:47,2928,47,,,,16853.79,0
30428030,18:46:00,18:46:00,2691,48,,,,17306.59,
30428030,18:48:01,18:48:01,658,49,,,,18026.96,0
30428030,18:48:35,18:48:35,2870,50,,,,18209.7,0
30428030,18:49:25,18:49:25,2871,51,,,,18510.67,0
30428030,18:50:29,18:50:29,2872,52,,,,18805.3,0
30428030,18:51:03,18:51:03,2873,53,,,,18982.16,0
30428030,18:51:24,18:51:24,6649,54,,,,19113.78,0
30428030,18:52:36,18:52:36,2874,55,,,,19432.91,0
30428030,18:53:31,18:53:31,2875,56,,,,19723.2,0
30428030,18:54:06,18:54:06,2876,57,,,,19943.16,0
30428030,18:55:08,18:55:08,2877,58,,,,20270.34,0
30428030,18:55:56,18:55:56,2878,59,,,,20515.94,0
30428030,18:57:12,18:57:12,2879,60,,,,20903.48,0
30428030,18:58:55,18:58:55,1145,61,,,,21399.95,0
30428030,19:00:00,19:00:00,9526,62,,1,,21729.16,
30428040,18:12:00,18:12:00,10166,1,,,1,0,
30428040,18:12:42,18:12:42,9931,2,,,,485.86,0
30428040,18:13:13,18:13:13,5544,3,,,,773.19,0
30428040,18:14:37,18:14:37,5545,4,,,,1541.94,0
30428040,18:16:54,18:16:54,10685,5,,,,2952.96,0
30428040,18:18:17,18:18:17,10691,6,,,,3763.47,0
30428040,18:18:55,18:18:55,10689,7,,,,4001.96,0
30428040,18:20:00,18:20:00,10293,8,,,,4481.95,0
30428040,18:20:24,18:20:24,10684,9,,,,4715.98,0
30428040,18:21:00,18:21:00,8872,10,,,,5001.77,
30428040,18:21:31,18:21:31,7818,11,,,,5264.79,0
30428040,18:21:49,18:21:49,8796,12,,,,5415.18,0
30428040,18:22:51,18:22:51,10633,13,,,,5891.11,0
30428040,18:23:35,18:23:35,2759,14,,,,6208.11,0
30428040,18:24:45,18:24:45,5809,15,,,,6705.97,0
30428040,18:25:20,18:25:20,5810,16,,,,6940.12,0
30428040,18:26:01,18:26:01,5811,17,,,,7174.32,0
30428040,18:27:00,18:27:00,5812,18,,,,7588.36,
30428040,18:27:28,18:27:28,8919,19,,,,7868.2,0
30428040,18:28:00,18:28:00,8918,20,,,,8229.69,0
30428040,18:28:29,18:28:29,5825,21,,,,8579.09,0
30428040,18:29:00,18:29:00,5826,22,,,,8949.87,
30428040,18:29:27,18:29:27,8055,23,,,,9281.14,0
30428040,18:29:46,18:29:46,8802,24,,,,9495.47,0
30428040,18:30:21,18:30:21,10636,25,,,,9745.41,0
30428040,18:30:41,18:30:41,10638,26,,,,9954.35,0
30428040,18:31:00,18:31:00,10637,27,,,,10190.43,0
30428040,18:31:34,18:31:34,5751,28,,,,10486.83,0
30428040,18:32:10,18:32:10,5752,29,,,,10862.56,0
30428040,18:32:44,18:32:44,5753,30,,,,11214.19,0
30428040,18:32:56,18:32:56,5754,31,,,,11376.21,0
30428040,18:33:10,18:33:10,5755,32,,,,11538.05,0
30428040,18:33:32,18:33:32,5756,33,,,,11825.27,0
30428040,18:33:50,18:33:50,5757,34,,,,11972.18,0
30428040,18:34:07,18:34:07,5758,35,,,,12125.04,0
30428040,18:34:30,18:34:30,5759,36,,,,12309.42,0
30428040,18:35:00,18:35:00,5760,37,,,,12531.6,
30428040,18:35:39,18:35:39,2923,38,,,,12859.32,0
30428040,18:36:27,18:36:27,2791,39,,,,13188.13,0
30428040,18:36:58,18:36:58,2792,40,,,,13455.11,0
30428040,18:37:22,18:37:22,2793,41,,,,13636.89,0
30428040,18:37:44,18:37:44,2924,42,,,,13790.59,0
30428040,18:38:24,18:38:24,2925,43,,,,14165.44,0
30428040,18:40:00,18:40:00,1129,44,,,,14986.07,
30428040,18:42:06,18:42:06,9790,45,,,,15850.84,0
30428040,18:43:22,18:43:22,4593,46,,,,16332.25,0
30428040,18:44:47,18:44:47,2928,47,,,,16853.79,0
30428040,18:46:00,18:46:00,2691,48,,,,17306.59,
30428040,18:48:01,18:48:01,658,49,,,,18026.96,0
30428040,18:48:35,18:48:35,2870,50,,,,18209.7,0
30428040,18:49:25,18:49:25,2871,51,,,,18510.67,0
30428040,18:50:29,18:50:29,2872,52,,,,18805.3,0
30428040,18:51:03,18:51:03,2873,53,,,,18982.16,0
30428040,18:51:24,18:51:24,6649,54,,,,19113.78,0
30428040,18:52:36,18:52:36,2874,55,,,,19432.91,0
30428040,18:53:31,18:53:31,2875,56,,,,19723.2,0
30428040,18:54:06,18:54:06,2876,57,,,,19943.16,0
30428040,18:55:08,18:55:08,2877,58,,,,20270.34,0
30428040,18:55:56,18:55:56,2878,59,,,,20515.94,0
30428040,18:57:12,18:57:12,2879,60,,,,20903.48,0
30428040,18:58:55,18:58:55,1145,61,,,,21399.95,0
30428040,19:00:00,19:00:00,9526,62,,1,,21729.16,
30428050,18:12:00,18:12:00,10166,1,,,1,0,
30428050,18:12:42,18:12:42,9931,2,,,,485.86,0
30428050,18:13:13,18:13:13,5544,3,,,,773.19,0
30428050,18:14:37,18:14:37,5545,4,,,,1541.94,0
30428050,18:16:54,18:16:54,10685,5,,,,2952.96,0
30428050,18:18:17,18:18:17,10691,6,,,,3763.47,0
30428050,18:18:55,18:18:55,10689,7,,,,4001.96,0
30428050,18:20:00,18:20:00,10293,8,,,,4481.95,0
30428050,18:20:24,18:20:24,10684,9,,,,4715.98,0
30428050,18:21:00,18:21:00,8872,10,,,,5001.77,
30428050,18:21:31,18:21:31,7818,11,,,,5264.79,0
30428050,18:21:49,18:21:49,8796,12,,,,5415.18,0
30428050,18:22:51,18:22:51,10633,13,,,,5891.11,0
30428050,18:23:35,18:23:35,2759,14,,,,6208.11,0
30428050,18:24:45,18:24:45,5809,15,,,,6705.97,0
30428050,18:25:20,18:25:20,5810,16,,,,6940.12,0
30428050,18:26:01,18:26:01,5811,17,,,,7174.32,0
30428050,18:27:00,18:27:00,5812,18,,,,7588.36,
30428050,18:27:28,18:27:28,8919,19,,,,7868.2,0
30428050,18:28:00,18:28:00,8918,20,,,,8229.69,0
30428050,18:28:29,18:28:29,5825,21,,,,8579.09,0
30428050,18:29:00,18:29:00,5826,22,,,,8949.87,
30428050,18:29:27,18:29:27,8055,23,,,,9281.14,0
30428050,18:29:46,18:29:46,8802,24,,,,9495.47,0
30428050,18:30:21,18:30:21,10636,25,,,,9745.41,0
30428050,18:30:41,18:30:41,10638,26,,,,9954.35,0
30428050,18:31:00,18:31:00,10637,27,,,,10190.43,0
30428050,18:31:34,18:31:34,5751,28,,,,10486.83,0
30428050,18:32:10,18:32:10,5752,29,,,,10862.56,0
30428050,18:32:44,18:32:44,5753,30,,,,11214.19,0
30428050,18:32:56,18:32:56,5754,31,,,,11376.21,0
30428050,18:33:10,18:33:10,5755,32,,,,11538.05,0
30428050,18:33:32,18:33:32,5756,33,,,,11825.27,0
30428050,18:33:50,18:33:50,5757,34,,,,11972.18,0
30428050,18:34:07,18:34:07,5758,35,,,,12125.04,0
30428050,18:34:30,18:34:30,5759,36,,,,12309.42,0
30428050,18:35:00,18:35:00,5760,37,,,,12531.6,
30428050,18:35:39,18:35:39,2923,38,,,,12859.32,0
30428050,18:36:27,18:36:27,2791,39,,,,13188.13,0
30428050,18:36:58,18:36:58,2792,40,,,,13455.11,0
30428050,18:37:22,18:37:22,2793,41,,,,13636.89,0
30428050,18:37:44,18:37:44,2924,42,,,,13790.59,0
30428050,18:38:24,18:38:24,2925,43,,,,14165.44,0
30428050,18:40:00,18:40:00,1129,44,,,,14986.07,
30428050,18:42:06,18:42:06,9790,45,,,,15850.84,0
30428050,18:43:22,18:43:22,4593,46,,,,16332.25,0
30428050,18:44:47,18:44:47,2928,47,,,,16853.79,0
30428050,18:46:00,18:46:00,2691,48,,,,17306.59,
30428050,18:48:01,18:48:01,658,49,,,,18026.96,0
30428050,18:48:35,18:48:35,2870,50,,,,18209.7,0
30428050,18:49:25,18:49:25,2871,51,,,,18510.67,0
30428050,18:50:29,18:50:29,2872,52,,,,18805.3,0
30428050,18:51:03,18:51:03,2873,53,,,,18982.16,0
30428050,18:51:24,18:51:24,6649,54,,,,19113.78,0
30428050,18:52:36,18:52:36,2874,55,,,,19432.91,0
30428050,18:53:31,18:53:31,2875,56,,,,19723.2,0
30428050,18:54:06,18:54:06,2876,57,,,,19943.16,0
30428050,18:55:08,18:55:08,2877,58,,,,20270.34,0
30428050,18:55:56,18:55:56,2878,59,,,,20515.94,0
30428050,18:57:12,18:57:12,2879,60,,,,20903.48,0
30428050,18:58:55,18:58:55,1145,61,,,,21399.95,0
30428050,19:00:00,19:00:00,9526,62,,1,,21729.16,
30428060,18:12:00,18:12:00,10166,1,,,1,0,
30428060,18:12:42,18:12:42,9931,2,,,,485.86,0
30428060,18:13:13,18:13:13,5544,3,,,,773.19,0
30428060,18:14:37,18:14:37,5545,4,,,,1541.94,0
30428060,18:16:54,18:16:54,10685,5,,,,2952.96,0
30428060,18:18:17,18:18:17,10691,6,,,,3763.47,0
30428060,18:18:55,18:18:55,10689,7,,,,4001.96,0
30428060,18:20:00,18:20:00,10293,8,,,,4481.95,0
30428060,18:20:24,18:20:24,10684,9,,,,4715.98,0
30428060,18:21:00,18:21:00,8872,10,,,,5001.77,
30428060,18:21:31,18:21:31,7818,11,,,,5264.79,0
30428060,18:21:49,18:21:49,8796,12,,,,5415.18,0
30428060,18:22:51,18:22:51,10633,13,,,,5891.11,0
30428060,18:23:35,18:23:35,2759,14,,,,6208.11,0
30428060,18:24:45,18:24:45,5809,15,,,,6705.97,0
30428060,18:25:20,18:25:20,5810,16,,,,6940.12,0
30428060,18:26:01,18:26:01,5811,17,,,,7174.32,0
30428060,18:27:00,18:27:00,5812,18,,,,7588.36,
30428060,18:27:28,18:27:28,8919,19,,,,7868.2,0
30428060,18:28:00,18:28:00,8918,20,,,,8229.69,0
30428060,18:28:29,18:28:29,5825,21,,,,8579.09,0
30428060,18:29:00,18:29:00,5826,22,,,,8949.87,
30428060,18:29:27,18:29:27,8055,23,,,,9281.14,0
30428060,18:29:46,18:29:46,8802,24,,,,9495.47,0
30428060,18:30:21,18:30:21,10636,25,,,,9745.41,0
30428060,18:30:41,18:30:41,10638,26,,,,9954.35,0
30428060,18:31:00,18:31:00,10637,27,,,,10190.43,0
30428060,18:31:34,18:31:34,5751,28,,,,10486.83,0
30428060,18:32:10,18:32:10,5752,29,,,,10862.56,0
30428060,18:32:44,18:32:44,5753,30,,,,11214.19,0
30428060,18:32:56,18:32:56,5754,31,,,,11376.21,0
30428060,18:33:10,18:33:10,5755,32,,,,11538.05,0
30428060,18:33:32,18:33:32,5756,33,,,,11825.27,0
30428060,18:33:50,18:33:50,5757,34,,,,11972.18,0
30428060,18:34:07,18:34:07,5758,35,,,,12125.04,0
30428060,18:34:30,18:34:30,5759,36,,,,12309.42,0
30428060,18:35:00,18:35:00,5760,37,,,,12531.6,
30428060,18:35:39,18:35:39,2923,38,,,,12859.32,0
30428060,18:36:27,18:36:27,2791,39,,,,13188.13,0
30428060,18:36:58,18:36:58,2792,40,,,,13455.11,0
30428060,18:37:22,18:37:22,2793,41,,,,13636.89,0
30428060,18:37:44,18:37:44,2924,42,,,,13790.59,0
30428060,18:38:24,18:38:24,2925,43,,,,14165.44,0
30428060,18:40:00,18:40:00,1129,44,,,,14986.07,
30428060,18:42:06,18:42:06,9790,45,,,,15850.84,0
30428060,18:43:22,18:43:22,4593,46,,,,16332.25,0
30428060,18:44:47,18:44:47,2928,47,,,,16853.79,0
30428060,18:46:00,18:46:00,2691,48,,,,17306.59,
30428060,18:48:01,18:48:01,658,49,,,,18026.96,0
30428060,18:48:35,18:48:35,2870,50,,,,18209.7,0
30428060,18:49:25,18:49:25,2871,51,,,,18510.67,0
30428060,18:50:29,18:50:29,2872,52,,,,18805.3,0
30428060,18:51:03,18:51:03,2873,53,,,,18982.16,0
30428060,18:51:24,18:51:24,6649,54,,,,19113.78,0
30428060,18:52:36,18:52:36,2874,55,,,,19432.91,0
30428060,18:53:31,18:53:31,2875,56,,,,19723.2,0
30428060,18:54:06,18:54:06,2876,57,,,,19943.16,0
30428060,18:55:08,18:55:08,2877,58,,,,20270.34,0
30428060,18:55:56,18:55:56,2878,59,,,,20515.94,0
30428060,18:57:12,18:57:12,2879,60,,,,20903.48,0
30428060,18:58:55,18:58:55,1145,61,,,,21399.95,0
30428060,19:00:00,19:00:00,9526,62,,1,,21729.16,
30428120,18:12:00,18:12:00,10166,1,,,1,0,
30428120,18:12:42,18:12:42,9931,2,,,,485.86,0
30428120,18:13:13,18:13:13,5544,3,,,,773.19,0
30428120,18:14:37,18:14:37,5545,4,,,,1541.94,0
30428120,18:16:54,18:16:54,10685,5,,,,2952.96,0
30428120,18:18:17,18:18:17,10691,6,,,,3763.47,0
30428120,18:18:55,18:18:55,10689,7,,,,4001.96,0
30428120,18:20:00,18:20:00,10293,8,,,,4481.95,0
30428120,18:20:24,18:20:24,10684,9,,,,4715.98,0
30428120,18:21:00,18:21:00,8872,10,,,,5001.77,
30428120,18:21:31,18:21:31,7818,11,,,,5264.79,0
30428120,18:21:49,18:21:49,8796,12,,,,5415.18,0
30428120,18:22:51,18:22:51,10633,13,,,,5891.11,0
30428120,18:23:35,18:23:35,2759,14,,,,6208.11,0
30428120,18:24:45,18:24:45,5809,15,,,,6705.97,0
30428120,18:25:20,18:25:20,5810,16,,,,6940.12,0
30428120,18:26:01,18:26:01,5811,17,,,,7174.32,0
30428120,18:27:00,18:27:00,5812,18,,,,7588.36,
30428120,18:27:28,18:27:28,8919,19,,,,7868.2,0
30428120,18:28:00,18:28:00,8918,20,,,,8229.69,0
30428120,18:28:29,18:28:29,5825,21,,,,8579.09,0
30428120,18:29:00,18:29:00,5826,22,,,,8949.87,
30428120,18:29:27,18:29:27,8055,23,,,,9281.14,0
30428120,18:29:46,18:29:46,8802,24,,,,9495.47,0
30428120,18:30:21,18:30:21,10636,25,,,,9745.41,0
30428120,18:30:41,18:30:41,10638,26,,,,9954.35,0
30428120,18:31:00,18:31:00,10637,27,,,,10190.43,0
30428120,18:31:34,18:31:34,5751,28,,,,10486.83,0
30428120,18:32:10,18:32:10,5752,29,,,,10862.56,0
30428120,18:32:44,18:32:44,5753,30,,,,11214.19,0
30428120,18:32:56,18:32:56,5754,31,,,,11376.21,0
30428120,18:33:10,18:33:10,5755,32,,,,11538.05,0
30428120,18:33:32,18:33:32,5756,33,,,,11825.27,0
30428120,18:33:50,18:33:50,5757,34,,,,11972.18,0
30428120,18:34:07,18:34:07,5758,35,,,,12125.04,0
30428120,18:34:30,18:34:30,5759,36,,,,12309.42,0
30428120,18:35:00,18:35:00,5760,37,,,,12531.6,
30428120,18:35:39,18:35:39,2923,38,,,,12859.32,0
30428120,18:36:27,18:36:27,2791,39,,,,13188.13,0
30428120,18:36:58,18:36:58,2792,40,,,,13455.11,0
30428120,18:37:22,18:37:22,2793,41,,,,13636.89,0
30428120,18:37:44,18:37:44,2924,42,,,,13790.59,0
30428120,18:38:24,18:38:24,2925,43,,,,14165.44,0
30428120,18:40:00,18:40:00,1129,44,,,,14986.07,
30428120,18:42:06,18:42:06,9790,45,,,,15850.84,0
30428120,18:43:22,18:43:22,4593,46,,,,16332.25,0
30428120,18:44:47,18:44:47,2928,47,,,,16853.79,0
30428120,18:46:00,18:46:00,2691,48,,,,17306.59,
30428120,18:48:01,18:48:01,658,49,,,,18026.96,0
30428120,18:48:35,18:48:35,2870,50,,,,18209.7,0
30428120,18:49:25,18:49:25,2871,51,,,,18510.67,0
30428120,18:50:29,18:50:29,2872,52,,,,18805.3,0
30428120,18:51:03,18:51:03,2873,53,,,,18982.16,0
30428120,18:51:24,18:51:24,6649,54,,,,19113.78,0
30428120,18:52:36,18:52:36,2874,55,,,,19432.91,0
30428120,18:53:31,18:53:31,2875,56,,,,19723.2,0
30428120,18:54:06,18:54:06,2876,57,,,,19943.16,0
30428120,18:55:08,18:55:08,2877,58,,,,20270.34,0
30428120,18:55:56,18:55:56,2878,59,,,,20515.94,0
30428120,18:57:12,18:57:12,2879,60,,,,20903.48,0
30428120,18:58:55,18:58:55,1145,61,,,,21399.95,0
30428120,19:00:00,19:00:00,9526,62,,1,,21729.16,
3156090,16:45:00,16:45:00,10166,1,,,1,0,
3156090,16:45:46,16:45:46,9931,2,,,,485.86,0
3156090,16:46:21,16:46:21,5544,3,,,,773.19,0
3156090,16:47:55,16:47:55,5545,4,,,,1541.94,0
3156090,16:50:27,16:50:27,10685,5,,,,2952.96,0
3156090,16:51:59,16:51:59,10691,6,,,,3763.47,0
3156090,16:52:42,16:52:42,10689,7,,,,4001.96,0
3156090,16:53:54,16:53:54,10293,8,,,,4481.95,0
3156090,16:54:20,16:54:20,10684,9,,,,4715.98,0
3156090,16:55:00,16:55:00,8872,10,,,,5001.77,
3156090,16:55:36,16:55:36,7818,11,,,,5264.79,0
3156090,16:55:58,16:55:58,8796,12,,,,5415.18,0
3156090,16:57:10,16:57:10,10633,13,,,,5891.11,0
3156090,16:58:00,16:58:00,2759,14,,,,6208.11,0
3156090,16:59:23,16:59:23,5809,15,,,,6705.97,0
3156090,17:00:03,17:00:03,5810,16,,,,6940.12,0
3156090,17:00:51,17:00:51,5811,17,,,,7174.32,0
3156090,17:02:00,17:02:00,5812,18,,,,7588.36,
3156090,17:02:28,17:02:28,8919,19,,,,7868.2,0
3156090,17:03:00,17:03:00,8918,20,,,,8229.69,0
3156090,17:03:29,17:03:29,5825,21,,,,8579.09,0
3156090,17:04:00,17:04:00,5826,22,,,,8949.87,
3156090,17:04:32,17:04:32,8055,23,,,,9281.14,0
3156090,17:04:54,17:04:54,8802,24,,,,9495.47,0
3156090,17:05:34,17:05:34,10636,25,,,,9745.41,0
3156090,17:05:58,17:05:58,10638,26,,,,9954.35,0
3156090,17:06:20,17:06:20,10637,27,,,,10190.43,0
3156090,17:07:00,17:07:00,5751,28,,,,10486.83,0
3156090,17:07:42,17:07:42,5752,29,,,,10862.56,0
3156090,17:08:21,17:08:21,5753,30,,,,11214.19,0
3156090,17:08:36,17:08:36,5754,31,,,,11376.21,0
3156090,17:08:52,17:08:52,5755,32,,,,11538.05,0
3156090,17:09:18,17:09:18,5756,33,,,,11825.27,0
3156090,17:09:38,17:09:38,5757,34,,,,11972.18,0
3156090,17:09:58,17:09:58,5758,35,,,,12125.04,0
3156090,17:10:25,17:10:25,5759,36,,,,12309.42,0
3156090,17:11:00,17:11:00,5760,37,,,,12531.6,
3156090,17:11:47,17:11:47,2923,38,,,,12859.32,0
3156090,17:12:45,17:12:45,2791,39,,,,13188.13,0
3156090,17:13:21,17:13:21,2792,40,,,,13455.11,0
3156090,17:13:50,17:13:50,2793,41,,,,13636.89,0
3156090,17:14:17,17:14:17,2924,42,,,,13790.59,0
3156090,17:15:05,17:15:05,2925,43,,,,14165.44,0
3156090,17:17:00,17:17:00,1129,44,,,,14986.07,
3156090,17:19:06,17:19:06,9790,45,,,,15850.84,0
3156090,17:20:22,17:20:22,4593,46,,,,16332.25,0
3156090,17:21:47,17:21:47,2928,47,,,,16853.79,0
3156090,17:23:00,17:23:00,2691,48,,,,17306.59,
3156090,17:25:10,17:25:10,658,49,,,,18026.96,0
3156090,17:25:46,17:25:46,2870,50,,,,18209.7,0
3156090,17:26:39,17:26:39,2871,51,,,,18510.67,0
3156090,17:27:48,17:27:48,2872,52,,,,18805.3,0
3156090,17:28:24,17:28:24,2873,53,,,,18982.16,0
3156090,17:28:47,17:28:47,6649,54,,,,19113.78,0
3156090,17:30:04,17:30:04,2874,55,,,,19432.91,0
3156090,17:31:03,17:31:03,2875,56,,,,19723.2,0
3156090,17:31:41,17:31:41,2876,57,,,,19943.16,0
3156090,17:32:48,17:32:48,2877,58,,,,20270.34,0
3156090,17:33:39,17:33:39,2878,59,,,,20515.94,0
3156090,17:35:01,17:35:01,2879,60,,,,20903.48,0
3156090,17:36:50,17:36:50,1145,61,,,,21399.95,0
3156090,17:38:00,17:38:00,9526,62,,1,,21729.16,
3167010,08:52:00,08:52:00,10166,1,,,1,0,
3167010,08:52:32,08:52:32,9931,2,,,,485.86,0
3167010,08:52:57,08:52:57,5544,3,,,,773.19,0
3167010,08:54:02,08:54:02,5545,4,,,,1541.94,0
3167010,08:55:49,08:55:49,10685,5,,,,2952.96,0
3167010,08:56:53,08:56:53,10691,6,,,,3763.47,0
3167010,08:57:23,08:57:23,10689,7,,,,4001.96,0
3167010,08:58:13,08:58:13,10293,8,,,,4481.95,0
3167010,08:58:32,08:58:32,10684,9,,,,4715.98,0
3167010,08:59:00,08:59:00,8872,10,,,,5001.77,
3167010,08:59:20,08:59:20,7818,11,,,,5264.79,0
3167010,08:59:33,08:59:33,8796,12,,,,5415.18,0
3167010,09:00:14,09:00:14,10633,13,,,,5891.11,0
3167010,09:00:43,09:00:43,2759,14,,,,6208.11,0
3167010,09:01:30,09:01:30,5809,15,,,,6705.97,0
3167010,09:01:53,09:01:53,5810,16,,,,6940.12,0
3167010,09:02:20,09:02:20,5811,17,,,,7174.32,0
3167010,09:03:00,09:03:00,5812,18,,,,7588.36,
3167010,09:03:56,09:03:56,8919,19,,,,7868.2,0
3167010,09:05:00,09:05:00,8918,20,,,,8229.69,0
3167010,09:05:58,09:05:58,5825,21,,,,8579.09,0
3167010,09:07:00,09:07:00,5826,22,,,,8949.87,
3167010,09:07:23,09:07:23,8055,23,,,,9281.14,0
3167010,09:07:38,09:07:38,8802,24,,,,9495.47,0
3167010,09:08:07,09:08:07,10636,25,,,,9745.41,0
3167010,09:08:24,09:08:24,10638,26,,,,9954.35,0
3167010,09:08:40,09:08:40,10637,27,,,,10190.43,0
3167010,09:09:08,09:09:08,5751,28,,,,10486.83,0
3167010,09:09:38,09:09:38,5752,29,,,,10862.56,0
3167010,09:10:06,09:10:06,5753,30,,,,11214.19,0
3167010,09:10:17,09:10:17,5754,31,,,,11376.21,0
3167010,09:10:29,09:10:29,5755,32,,,,11538.05,0
3167010,09:10:47,09:10:47,5756,33,,,,11825.27,0
3167010,09:11:01,09:11:01,5757,34,,,,11972.18,0
3167010,09:11:16,09:11:16,5758,35,,,,12125.04,0
3167010,09:11:35,09:11:35,5759,36,,,,12309.42,0
3167010,09:12:00,09:12:00,5760,37,,,,12531.6,
3167010,09:12:39,09:12:39,2923,38,,,,12859.32,0
3167010,09:13:27,09:13:27,2791,39,,,,13188.13,0
3167010,09:13:58,09:13:58,2792,40,,,,13455.11,0
3167010,09:14:22,09:14:22,2793,41,,,,13636.89,0
3167010,09:14:44,09:14:44,2924,42,,,,13790.59,0
3167010,09:15:24,09:15:24,2925,43,,,,14165.44,0
3167010,09:17:00,09:17:00,1129,44,,,,14986.07,
3167010,09:18:45,09:18:45,9790,45,,,,15850.84,0
3167010,09:19:48,09:19:48,4593,46,,,,16332.25,0
3167010,09:20:59,09:20:59,2928,47,,,,16853.79,0
3167010,09:22:00,09:22:00,2691,48,,,,17306.59,
3167010,09:23:18,09:23:18,658,49,,,,18026.96,0
3167010,09:23:39,09:23:39,2870,50,,,,18209.7,0
3167010,09:24:11,09:24:11,2871,51,,,,18510.67,0
3167010,09:24:53,09:24:53,2872,52,,,,18805.3,0
3167010,09:25:14,09:25:14,2873,53,,,,18982.16,0
3167010,09:25:28,09:25:28,6649,54,,,,19113.78,0
3167010,09:26:14,09:26:14,2874,55,,,,19432.91,0
3167010,09:26:49,09:26:49,2875,56,,,,19723.2,0
3167010,09:27:12,09:27:12,2876,57,,,,19943.16,0
3167010,09:27:52,09:27:52,2877,58,,,,20270.34,0
3167010,09:28:23,09:28:23,2878,59,,,,20515.94,0
3167010,09:29:12,09:29:12,2879,60,,,,20903.48,0
3167010,09:30:18,09:30:18,1145,61,,,,21399.95,0
3167010,09:31:00,09:31:00,9526,62,,1,,21729.16,
3167080,08:52:00,08:52:00,10166,1,,,1,0,
3167080,08:52:32,08:52:32,9931,2,,,,485.86,0
3167080,08:52:57,08:52:57,5544,3,,,,773.19,0
3167080,08:54:02,08:54:02,5545,4,,,,1541.94,0
3167080,08:55:49,08:55:49,10685,5,,,,2952.96,0
3167080,08:56:53,08:56:53,10691,6,,,,3763.47,0
3167080,08:57:23,08:57:23,10689,7,,,,4001.96,0
3167080,08:58:13,08:58:13,10293,8,,,,4481.95,0
3167080,08:58:32,08:58:32,10684,9,,,,4715.98,0
3167080,08:59:00,08:59:00,8872,10,,,,5001.77,
3167080,08:59:20,08:59:20,7818,11,,,,5264.79,0
3167080,08:59:33,08:59:33,8796,12,,,,5415.18,0
3167080,09:00:14,09:00:14,10633,13,,,,5891.11,0
3167080,09:00:43,09:00:43,2759,14,,,,6208.11,0
3167080,09:01:30,09:01:30,5809,15,,,,6705.97,0
3167080,09:01:53,09:01:53,5810,16,,,,6940.12,0
3167080,09:02:20,09:02:20,5811,17,,,,7174.32,0
3167080,09:03:00,09:03:00,5812,18,,,,7588.36,
3167080,09:03:56,09:03:56,8919,19,,,,7868.2,0
3167080,09:05:00,09:05:00,8918,20,,,,8229.69,0
3167080,09:05:58,09:05:58,5825,21,,,,8579.09,0
3167080,09:07:00,09:07:00,5826,22,,,,8949.87,
3167080,09:07:23,09:07:23,8055,23,,,,9281.14,0
3167080,09:07:38,09:07:38,8802,24,,,,9495.47,0
3167080,09:08:07,09:08:07,10636,25,,,,9745.41,0
3167080,09:08:24,09:08:24,10638,26,,,,9954.35,0
3167080,09:08:40,09:08:40,10637,27,,,,10190.43,0
3167080,09:09:08,09:09:08,5751,28,,,,10486.83,0
3167080,09:09:38,09:09:38,5752,29,,,,10862.56,0
3167080,09:10:06,09:10:06,5753,30,,,,11214.19,0
3167080,09:10:17,09:10:17,5754,31,,,,11376.21,0
3167080,09:10:29,09:10:29,5755,32,,,,11538.05,0
3167080,09:10:47,09:10:47,5756,33,,,,11825.27,0
3167080,09:11:01,09:11:01,5757,34,,,,11972.18,0
3167080,09:11:16,09:11:16,5758,35,,,,12125.04,0
3167080,09:11:35,09:11:35,5759,36,,,,12309.42,0
3167080,09:12:00,09:12:00,5760,37,,,,12531.6,
3167080,09:12:39,09:12:39,2923,38,,,,12859.32,0
3167080,09:13:27,09:13:27,2791,39,,,,13188.13,0
3167080,09:13:58,09:13:58,2792,40,,,,13455.11,0
3167080,09:14:22,09:14:22,2793,41,,,,13636.89,0
3167080,09:14:44,09:14:44,2924,42,,,,13790.59,0
3167080,09:15:24,09:15:24,2925,43,,,,14165.44,0
3167080,09:17:00,09:17:00,1129,44,,,,14986.07,
3167080,09:18:45,09:18:45,9790,45,,,,15850.84,0
3167080,09:19:48,09:19:48,4593,46,,,,16332.25,0
3167080,09:20:59,09:20:59,2928,47,,,,16853.79,0
3167080,09:22:00,09:22:00,2691,48,,,,17306.59,
3167080,09:23:18,09:23:18,658,49,,,,18026.96,0
3167080,09:23:39,09:23:39,2870,50,,,,18209.7,0
3167080,09:24:11,09:24:11,2871,51,,,,18510.67,0
3167080,09:24:53,09:24:53,2872,52,,,,18805.3,0
3167080,09:25:14,09:25:14,2873,53,,,,18982.16,0
3167080,09:25:28,09:25:28,6649,54,,,,19113.78,0
3167080,09:26:14,09:26:14,2874,55,,,,19432.91,0
3167080,09:26:49,09:26:49,2875,56,,,,19723.2,0
3167080,09:27:12,09:27:12,2876,57,,,,19943.16,0
3167080,09:27:52,09:27:52,2877,58,,,,20270.34,0
3167080,09:28:23,09:28:23,2878,59,,,,20515.94,0
3167080,09:29:12,09:29:12,2879,60,,,,20903.48,0
3167080,09:30:18,09:30:18,1145,61,,,,21399.95,0
3167080,09:31:00,09:31:00,9526,62,,1,,21729.16,
3167100,08:52:00,08:52:00,10166,1,,,1,0,
3167100,08:52:32,08:52:32,9931,2,,,,485.86,0
3167100,08:52:57,08:52:57,5544,3,,,,773.19,0
3167100,08:54:02,08:54:02,5545,4,,,,1541.94,0
3167100,08:55:49,08:55:49,10685,5,,,,2952.96,0
3167100,08:56:53,08:56:53,10691,6,,,,3763.47,0
3167100,08:57:23,08:57:23,10689,7,,,,4001.96,0
3167100,08:58:13,08:58:13,10293,8,,,,4481.95,0
3167100,08:58:32,08:58:32,10684,9,,,,4715.98,0
3167100,08:59:00,08:59:00,8872,10,,,,5001.77,
3167100,08:59:20,08:59:20,7818,11,,,,5264.79,0
3167100,08:59:33,08:59:33,8796,12,,,,5415.18,0
3167100,09:00:14,09:00:14,10633,13,,,,5891.11,0
3167100,09:00:43,09:00:43,2759,14,,,,6208.11,0
3167100,09:01:30,09:01:30,5809,15,,,,6705.97,0
3167100,09:01:53,09:01:53,5810,16,,,,6940.12,0
3167100,09:02:20,09:02:20,5811,17,,,,7174.32,0
3167100,09:03:00,09:03:00,5812,18,,,,7588.36,
3167100,09:03:56,09:03:56,8919,19,,,,7868.2,0
3167100,09:05:00,09:05:00,8918,20,,,,8229.69,0
3167100,09:05:58,09:05:58,5825,21,,,,8579.09,0
3167100,09:07:00,09:07:00,5826,22,,,,8949.87,
3167100,09:07:23,09:07:23,8055,23,,,,9281.14,0
3167100,09:07:38,09:07:38,8802,24,,,,9495.47,0
3167100,09:08:07,09:08:07,10636,25,,,,9745.41,0
3167100,09:08:24,09:08:24,10638,26,,,,9954.35,0
3167100,09:08:40,09:08:40,10637,27,,,,10190.43,0
3167100,09:09:08,09:09:08,5751,28,,,,10486.83,0
3167100,09:09:38,09:09:38,5752,29,,,,10862.56,0
3167100,09:10:06,09:10:06,5753,30,,,,11214.19,0
3167100,09:10:17,09:10:17,5754,31,,,,11376.21,0
3167100,09:10:29,09:10:29,5755,32,,,,11538.05,0
3167100,09:10:47,09:10:47,5756,33,,,,11825.27,0
3167100,09:11:01,09:11:01,5757,34,,,,11972.18,0
3167100,09:11:16,09:11:16,5758,35,,,,12125.04,0
3167100,09:11:35,09:11:35,5759,36,,,,12309.42,0
3167100,09:12:00,09:12:00,5760,37,,,,12531.6,
3167100,09:12:39,09:12:39,2923,38,,,,12859.32,0
3167100,09:13:27,09:13:27,2791,39,,,,13188.13,0
3167100,09:13:58,09:13:58,2792,40,,,,13455.11,0
3167100,09:14:22,09:14:22,2793,41,,,,13636.89,0
3167100,09:14:44,09:14:44,2924,42,,,,13790.59,0
3167100,09:15:24,09:15:24,2925,43,,,,14165.44,0
3167100,09:17:00,09:17:00,1129,44,,,,14986.07,
3167100,09:18:45,09:18:45,9790,45,,,,15850.84,0
3167100,09:19:48,09:19:48,4593,46,,,,16332.25,0
3167100,09:20:59,09:20:59,2928,47,,,,16853.79,0
3167100,09:22:00,09:22:00,2691,48,,,,17306.59,
3167100,09:23:18,09:23:18,658,49,,,,18026.96,0
3167100,09:23:39,09:23:39,2870,50,,,,18209.7,0
3167100,09:24:11,09:24:11,2871,51,,,,18510.67,0
3167100,09:24:53,09:24:53,2872,52,,,,18805.3,0
3167100,09:25:14,09:25:14,2873,53,,,,18982.16,0
3167100,09:25:28,09:25:28,6649,54,,,,19113.78,0
3167100,09:26:14,09:26:14,2874,55,,,,19432.91,0
3167100,09:26:49,09:26:49,2875,56,,,,19723.2,0
3167100,09:27:12,09:27:12,2876,57,,,,19943.16,0
3167100,09:27:52,09:27:52,2877,58,,,,20270.34,0
3167100,09:28:23,09:28:23,2878,59,,,,20515.94,0
3167100,09:29:12,09:29:12,2879,60,,,,20903.48,0
3167100,09:30:18,09:30:18,1145,61,,,,21399.95,0
3167100,09:31:00,09:31:00,9526,62,,1,,21729.16,
3307020,10:35:00,10:35:00,10166,1,,,1,0,
3307020,10:35:37,10:35:37,9931,2,,,,485.86,0
3307020,10:36:05,10:36:05,5544,3,,,,773.19,0
3307020,10:37:20,10:37:20,5545,4,,,,1541.94,0
3307020,10:39:21,10:39:21,10685,5,,,,2952.96,0
3307020,10:40:35,10:40:35,10691,6,,,,3763.47,0
3307020,10:41:09,10:41:09,10689,7,,,,4001.96,0
3307020,10:42:07,10:42:07,10293,8,,,,4481.95,0
3307020,10:42:28,10:42:28,10684,9,,,,4715.98,0
3307020,10:43:00,10:43:00,8872,10,,,,5001.77,
3307020,10:43:36,10:43:36,7818,11,,,,5264.79,0
3307020,10:43:58,10:43:58,8796,12,,,,5415.18,0
3307020,10:45:10,10:45:10,10633,13,,,,5891.11,0
3307020,10:46:00,10:46:00,2759,14,,,,6208.11,0
3307020,10:47:23,10:47:23,5809,15,,,,6705.97,0
3307020,10:48:03,10:48:03,5810,16,,,,6940.12,0
3307020,10:48:51,10:48:51,5811,17,,,,7174.32,0
3307020,10:50:00,10:50:00,5812,18,,,,7588.36,
3307020,10:50:28,10:50:28,8919,19,,,,7868.2,0
3307020,10:51:00,10:51:00,8918,20,,,,8229.69,0
3307020,10:51:29,10:51:29,5825,21,,,,8579.09,0
3307020,10:52:00,10:52:00,5826,22,,,,8949.87,
3307020,10:52:27,10:52:27,8055,23,,,,9281.14,0
3307020,10:52:46,10:52:46,8802,24,,,,9495.47,0
3307020,10:53:21,10:53:21,10636,25,,,,9745.41,0
3307020,10:53:41,10:53:41,10638,26,,,,9954.35,0
3307020,10:54:00,10:54:00,10637,27,,,,10190.43,0
3307020,10:54:34,10:54:34,5751,28,,,,10486.83,0
3307020,10:55:10,10:55:10,5752,29,,,,10862.56,0
3307020,10:55:44,10:55:44,5753,30,,,,11214.19,0
3307020,10:55:56,10:55:56,5754,31,,,,11376.21,0
3307020,10:56:10,10:56:10,5755,32,,,,11538.05,0
3307020,10:56:32,10:56:32,5756,33,,,,11825.27,0
3307020,10:56:50,10:56:50,5757,34,,,,11972.18,0
3307020,10:57:07,10:57:07,5758,35,,,,12125.04,0
3307020,10:57:30,10:57:30,5759,36,,,,12309.42,0
3307020,10:58:00,10:58:00,5760,37,,,,12531.6,
3307020,10:58:39,10:58:39,2923,38,,,,12859.32,0
3307020,10:59:27,10:59:27,2791,39,,,,13188.13,0
3307020,10:59:58,10:59:58,2792,40,,,,13455.11,0
3307020,11:00:22,11:00:22,2793,41,,,,13636.89,0
3307020,11:00:44,11:00:44,2924,42,,,,13790.59,0
3307020,11:01:24,11:01:24,2925,43,,,,14165.44,0
3307020,11:03:00,11:03:00,1129,44,,,,14986.07,
3307020,11:05:27,11:05:27,9790,45,,,,15850.84,0
3307020,11:06:56,11:06:56,4593,46,,,,16332.25,0
3307020,11:08:35,11:08:35,2928,47,,,,16853.79,0
3307020,11:10:00,11:10:00,2691,48,,,,17306.59,
3307020,11:11:53,11:11:53,658,49,,,,18026.96,0
3307020,11:12:24,11:12:24,2870,50,,,,18209.7,0
3307020,11:13:10,11:13:10,2871,51,,,,18510.67,0
3307020,11:14:10,11:14:10,2872,52,,,,18805.3,0
3307020,11:14:41,11:14:41,2873,53,,,,18982.16,0
3307020,11:15:01,11:15:01,6649,54,,,,19113.78,0
3307020,11:16:07,11:16:07,2874,55,,,,19432.91,0
3307020,11:16:58,11:16:58,2875,56,,,,19723.2,0
3307020,11:17:32,11:17:32,2876,57,,,,19943.16,0
3307020,11:18:29,11:18:29,2877,58,,,,20270.34,0
3307020,11:19:13,11:19:13,2878,59,,,,20515.94,0
3307020,11:20:24,11:20:24,2879,60,,,,20903.48,0
3307020,11:22:00,11:22:00,1145,61,,,,21399.95,0
3307020,11:23:00,11:23:00,9526,62,,1,,21729.16,
3307030,10:35:00,10:35:00,10166,1,,,1,0,
3307030,10:35:37,10:35:37,9931,2,,,,485.86,0
3307030,10:36:05,10:36:05,5544,3,,,,773.19,0
3307030,10:37:20,10:37:20,5545,4,,,,1541.94,0
3307030,10:39:21,10:39:21,10685,5,,,,2952.96,0
3307030,10:40:35,10:40:35,10691,6,,,,3763.47,0
3307030,10:41:09,10:41:09,10689,7,,,,4001.96,0
3307030,10:42:07,10:42:07,10293,8,,,,4481.95,0
3307030,10:42:28,10:42:28,10684,9,,,,4715.98,0
3307030,10:43:00,10:43:00,8872,10,,,,5001.77,
3307030,10:43:36,10:43:36,7818,11,,,,5264.79,0
3307030,10:43:58,10:43:58,8796,12,,,,5415.18,0
3307030,10:45:10,10:45:10,10633,13,,,,5891.11,0
3307030,10:46:00,10:46:00,2759,14,,,,6208.11,0
3307030,10:47:23,10:47:23,5809,15,,,,6705.97,0
3307030,10:48:03,10:48:03,5810,16,,,,6940.12,0
3307030,10:48:51,10:48:51,5811,17,,,,7174.32,0
3307030,10:50:00,10:50:00,5812,18,,,,7588.36,
3307030,10:50:28,10:50:28,8919,19,,,,7868.2,0
3307030,10:51:00,10:51:00,8918,20,,,,8229.69,0
3307030,10:51:29,10:51:29,5825,21,,,,8579.09,0
3307030,10:52:00,10:52:00,5826,22,,,,8949.87,
3307030,10:52:27,10:52:27,8055,23,,,,9281.14,0
3307030,10:52:46,10:52:46,8802,24,,,,9495.47,0
3307030,10:53:21,10:53:21,10636,25,,,,9745.41,0
3307030,10:53:41,10:53:41,10638,26,,,,9954.35,0
3307030,10:54:00,10:54:00,10637,27,,,,10190.43,0
3307030,10:54:34,10:54:34,5751,28,,,,10486.83,0
3307030,10:55:10,10:55:10,5752,29,,,,10862.56,0
3307030,10:55:44,10:55:44,5753,30,,,,11214.19,0
3307030,10:55:56,10:55:56,5754,31,,,,11376.21,0
3307030,10:56:10,10:56:10,5755,32,,,,11538.05,0
3307030,10:56:32,10:56:32,5756,33,,,,11825.27,0
3307030,10:56:50,10:56:50,5757,34,,,,11972.18,0
3307030,10:57:07,10:57:07,5758,35,,,,12125.04,0
3307030,10:57:30,10:57:30,5759,36,,,,12309.42,0
3307030,10:58:00,10:58:00,5760,37,,,,12531.6,
3307030,10:58:39,10:58:39,2923,38,,,,12859.32,0
3307030,10:59:27,10:59:27,2791,39,,,,13188.13,0
3307030,10:59:58,10:59:58,2792,40,,,,13455.11,0
3307030,11:00:22,11:00:22,2793,41,,,,13636.89,0
3307030,11:00:44,11:00:44,2924,42,,,,13790.59,0
3307030,11:01:24,11:01:24,2925,43,,,,14165.44,0
3307030,11:03:00,11:03:00,1129,44,,,,14986.07,
3307030,11:05:27,11:05:27,9790,45,,,,15850.84,0
3307030,11:06:56,11:06:56,4593,46,,,,16332.25,0
3307030,11:08:35,11:08:35,2928,47,,,,16853.79,0
3307030,11:10:00,11:10:00,2691,48,,,,17306.59,
3307030,11:11:53,11:11:53,658,49,,,,18026.96,0
3307030,11:12:24,11:12:24,2870,50,,,,18209.7,0
3307030,11:13:10,11:13:10,2871,51,,,,18510.67,0
3307030,11:14:10,11:14:10,2872,52,,,,18805.3,0
3307030,11:14:41,11:14:41,2873,53,,,,18982.16,0
3307030,11:15:01,11:15:01,6649,54,,,,19113.78,0
3307030,11:16:07,11:16:07,2874,55,,,,19432.91,0
3307030,11:16:58,11:16:58,2875,56,,,,19723.2,0
3307030,11:17:32,11:17:32,2876,57,,,,19943.16,0
3307030,11:18:29,11:18:29,2877,58,,,,20270.34,0
3307030,11:19:13,11:19:13,2878,59,,,,20515.94,0
3307030,11:20:24,11:20:24,2879,60,,,,20903.48,0
3307030,11:22:00,11:22:00,1145,61,,,,21399.95,0
3307030,11:23:00,11:23:00,9526,62,,1,,21729.16,
3307040,10:35:00,10:35:00,10166,1,,,1,0,
3307040,10:35:37,10:35:37,9931,2,,,,485.86,0
3307040,10:36:05,10:36:05,5544,3,,,,773.19,0
3307040,10:37:20,10:37:20,5545,4,,,,1541.94,0
3307040,10:39:21,10:39:21,10685,5,,,,2952.96,0
3307040,10:40:35,10:40:35,10691,6,,,,3763.47,0
3307040,10:41:09,10:41:09,10689,7,,,,4001.96,0
3307040,10:42:07,10:42:07,10293,8,,,,4481.95,0
3307040,10:42:28,10:42:28,10684,9,,,,4715.98,0
3307040,10:43:00,10:43:00,8872,10,,,,5001.77,
3307040,10:43:36,10:43:36,7818,11,,,,5264.79,0
3307040,10:43:58,10:43:58,8796,12,,,,5415.18,0
3307040,10:45:10,10:45:10,10633,13,,,,5891.11,0
3307040,10:46:00,10:46:00,2759,14,,,,6208.11,0
3307040,10:47:23,10:47:23,5809,15,,,,6705.97,0
3307040,10:48:03,10:48:03,5810,16,,,,6940.12,0
3307040,10:48:51,10:48:51,5811,17,,,,7174.32,0
3307040,10:50:00,10:50:00,5812,18,,,,7588.36,
3307040,10:50:28,10:50:28,8919,19,,,,7868.2,0
3307040,10:51:00,10:51:00,8918,20,,,,8229.69,0
3307040,10:51:29,10:51:29,5825,21,,,,8579.09,0
3307040,10:52:00,10:52:00,5826,22,,,,8949.87,
3307040,10:52:27,10:52:27,8055,23,,,,9281.14,0
3307040,10:52:46,10:52:46,8802,24,,,,9495.47,0
3307040,10:53:21,10:53:21,10636,25,,,,9745.41,0
3307040,10:53:41,10:53:41,10638,26,,,,9954.35,0
3307040,10:54:00,10:54:00,10637,27,,,,10190.43,0
3307040,10:54:34,10:54:34,5751,28,,,,10486.83,0
3307040,10:55:10,10:55:10,5752,29,,,,10862.56,0
3307040,10:55:44,10:55:44,5753,30,,,,11214.19,0
3307040,10:55:56,10:55:56,5754,31,,,,11376.21,0
3307040,10:56:10,10:56:10,5755,32,,,,11538.05,0
3307040,10:56:32,10:56:32,5756,33,,,,11825.27,0
3307040,10:56:50,10:56:50,5757,34,,,,11972.18,0
3307040,10:57:07,10:57:07,5758,35,,,,12125.04,0
3307040,10:57:30,10:57:30,5759,36,,,,12309.42,0
3307040,10:58:00,10:58:00,5760,37,,,,12531.6,
3307040,10:58:39,10:58:39,2923,38,,,,12859.32,0
3307040,10:59:27,10:59:27,2791,39,,,,13188.13,0
3307040,10:59:58,10:59:58,2792,40,,,,13455.11,0
3307040,11:00:22,11:00:22,2793,41,,,,13636.89,0
3307040,11:00:44,11:00:44,2924,42,,,,13790.59,0
3307040,11:01:24,11:01:24,2925,43,,,,14165.44,0
3307040,11:03:00,11:03:00,1129,44,,,,14986.07,
3307040,11:05:27,11:05:27,9790,45,,,,15850.84,0
3307040,11:06:56,11:06:56,4593,46,,,,16332.25,0
3307040,11:08:35,11:08:35,2928,47,,,,16853.79,0
3307040,11:10:00,11:10:00,2691,48,,,,17306.59,
3307040,11:11:53,11:11:53,658,49,,,,18026.96,0
3307040,11:12:24,11:12:24,2870,50,,,,18209.7,0
3307040,11:13:10,11:13:10,2871,51,,,,18510.67,0
3307040,11:14:10,11:14:10,2872,52,,,,18805.3,0
3307040,11:14:41,11:14:41,2873,53,,,,18982.16,0
3307040,11:15:01,11:15:01,6649,54,,,,19113.78,0
3307040,11:16:07,11:16:07,2874,55,,,,19432.91,0
3307040,11:16:58,11:16:58,2875,56,,,,19723.2,0
3307040,11:17:32,11:17:32,2876,57,,,,19943.16,0
3307040,11:18:29,11:18:29,2877,58,,,,20270.34,0
3307040,11:19:13,11:19:13,2878,59,,,,20515.94,0
3307040,11:20:24,11:20:24,2879,60,,,,20903.48,0
3307040,11:22:00,11:22:00,1145,61,,,,21399.95,0
3307040,11:23:00,11:23:00,9526,62,,1,,21729.16,
3307050,10:35:00,10:35:00,10166,1,,,1,0,
3307050,10:35:37,10:35:37,9931,2,,,,485.86,0
3307050,10:36:05,10:36:05,5544,3,,,,773.19,0
3307050,10:37:20,10:37:20,5545,4,,,,1541.94,0
3307050,10:39:21,10:39:21,10685,5,,,,2952.96,0
3307050,10:40:35,10:40:35,10691,6,,,,3763.47,0
3307050,10:41:09,10:41:09,10689,7,,,,4001.96,0
3307050,10:42:07,10:42:07,10293,8,,,,4481.95,0
3307050,10:42:28,10:42:28,10684,9,,,,4715.98,0
3307050,10:43:00,10:43:00,8872,10,,,,5001.77,
3307050,10:43:36,10:43:36,7818,11,,,,5264.79,0
3307050,10:43:58,10:43:58,8796,12,,,,5415.18,0
3307050,10:45:10,10:45:10,10633,13,,,,5891.11,0
3307050,10:46:00,10:46:00,2759,14,,,,6208.11,0
3307050,10:47:23,10:47:23,5809,15,,,,6705.97,0
3307050,10:48:03,10:48:03,5810,16,,,,6940.12,0
3307050,10:48:51,10:48:51,5811,17,,,,7174.32,0
3307050,10:50:00,10:50:00,5812,18,,,,7588.36,
3307050,10:50:28,10:50:28,8919,19,,,,7868.2,0
3307050,10:51:00,10:51:00,8918,20,,,,8229.69,0
3307050,10:51:29,10:51:29,5825,21,,,,8579.09,0
3307050,10:52:00,10:52:00,5826,22,,,,8949.87,
3307050,10:52:27,10:52:27,8055,23,,,,9281.14,0
3307050,10:52:46,10:52:46,8802,24,,,,9495.47,0
3307050,10:53:21,10:53:21,10636,25,,,,9745.41,0
3307050,10:53:41,10:53:41,10638,26,,,,9954.35,0
3307050,10:54:00,10:54:00,10637,27,,,,10190.43,0
3307050,10:54:34,10:54:34,5751,28,,,,10486.83,0
3307050,10:55:10,10:55:10,5752,29,,,,10862.56,0
3307050,10:55:44,10:55:44,5753,30,,,,11214.19,0
3307050,10:55:56,10:55:56,5754,31,,,,11376.21,0
3307050,10:56:10,10:56:10,5755,32,,,,11538.05,0
3307050,10:56:32,10:56:32,5756,33,,,,11825.27,0
3307050,10:56:50,10:56:50,5757,34,,,,11972.18,0
3307050,10:57:07,10:57:07,5758,35,,,,12125.04,0
3307050,10:57:30,10:57:30,5759,36,,,,12309.42,0
3307050,10:58:00,10:58:00,5760,37,,,,12531.6,
3307050,10:58:39,10:58:39,2923,38,,,,12859.32,0
3307050,10:59:27,10:59:27,2791,39,,,,13188.13,0
3307050,10:59:58,10:59:58,2792,40,,,,13455.11,0
3307050,11:00:22,11:00:22,2793,41,,,,13636.89,0
3307050,11:00:44,11:00:44,2924,42,,,,13790.59,0
3307050,11:01:24,11:01:24,2925,43,,,,14165.44,0
3307050,11:03:00,11:03:00,1129,44,,,,14986.07,
3307050,11:05:27,11:05:27,9790,45,,,,15850.84,0
3307050,11:06:56,11:06:56,4593,46,,,,16332.25,0
3307050,11:08:35,11:08:35,2928,47,,,,16853.79,0
3307050,11:10:00,11:10:00,2691,48,,,,17306.59,
3307050,11:11:53,11:11:53,658,49,,,,18026.96,0
3307050,11:12:24,11:12:24,2870,50,,,,18209.7,0
3307050,11:13:10,11:13:10,2871,51,,,,18510.67,0
3307050,11:14:10,11:14:10,2872,52,,,,18805.3,0
3307050,11:14:41,11:14:41,2873,53,,,,18982.16,0
3307050,11:15:01,11:15:01,6649,54,,,,19113.78,0
3307050,11:16:07,11:16:07,2874,55,,,,19432.91,0
3307050,11:16:58,11:16:58,2875,56,,,,19723.2,0
3307050,11:17:32,11:17:32,2876,57,,,,19943.16,0
3307050,11:18:29,11:18:29,2877,58,,,,20270.34,0
3307050,11:19:13,11:19:13,2878,59,,,,20515.94,0
3307050,11:20:24,11:20:24,2879,60,,,,20903.48,0
3307050,11:22:00,11:22:00,1145,61,,,,21399.95,0
3307050,11:23:00,11:23:00,9526,62,,1,,21729.16,
3307060,10:35:00,10:35:00,10166,1,,,1,0,
3307060,10:35:37,10:35:37,9931,2,,,,485.86,0
3307060,10:36:05,10:36:05,5544,3,,,,773.19,0
3307060,10:37:20,10:37:20,5545,4,,,,1541.94,0
3307060,10:39:21,10:39:21,10685,5,,,,2952.96,0
3307060,10:40:35,10:40:35,10691,6,,,,3763.47,0
3307060,10:41:09,10:41:09,10689,7,,,,4001.96,0
3307060,10:42:07,10:42:07,10293,8,,,,4481.95,0
3307060,10:42:28,10:42:28,10684,9,,,,4715.98,0
3307060,10:43:00,10:43:00,8872,10,,,,5001.77,
3307060,10:43:36,10:43:36,7818,11,,,,5264.79,0
3307060,10:43:58,10:43:58,8796,12,,,,5415.18,0
3307060,10:45:10,10:45:10,10633,13,,,,5891.11,0
3307060,10:46:00,10:46:00,2759,14,,,,6208.11,0
3307060,10:47:23,10:47:23,5809,15,,,,6705.97,0
3307060,10:48:03,10:48:03,5810,16,,,,6940.12,0
3307060,10:48:51,10:48:51,5811,17,,,,7174.32,0
3307060,10:50:00,10:50:00,5812,18,,,,7588.36,
3307060,10:50:28,10:50:28,8919,19,,,,7868.2,0
3307060,10:51:00,10:51:00,8918,20,,,,8229.69,0
3307060,10:51:29,10:51:29,5825,21,,,,8579.09,0
3307060,10:52:00,10:52:00,5826,22,,,,8949.87,
3307060,10:52:27,10:52:27,8055,23,,,,9281.14,0
3307060,10:52:46,10:52:46,8802,24,,,,9495.47,0
3307060,10:53:21,10:53:21,10636,25,,,,9745.41,0
3307060,10:53:41,10:53:41,10638,26,,,,9954.35,0
3307060,10:54:00,10:54:00,10637,27,,,,10190.43,0
3307060,10:54:34,10:54:34,5751,28,,,,10486.83,0
3307060,10:55:10,10:55:10,5752,29,,,,10862.56,0
3307060,10:55:44,10:55:44,5753,30,,,,11214.19,0
3307060,10:55:56,10:55:56,5754,31,,,,11376.21,0
3307060,10:56:10,10:56:10,5755,32,,,,11538.05,0
3307060,10:56:32,10:56:32,5756,33,,,,11825.27,0
3307060,10:56:50,10:56:50,5757,34,,,,11972.18,0
3307060,10:57:07,10:57:07,5758,35,,,,12125.04,0
3307060,10:57:30,10:57:30,5759,36,,,,12309.42,0
3307060,10:58:00,10:58:00,5760,37,,,,12531.6,
3307060,10:58:39,10:58:39,2923,38,,,,12859.32,0
3307060,10:59:27,10:59:27,2791,39,,,,13188.13,0
3307060,10:59:58,10:59:58,2792,40,,,,13455.11,0
3307060,11:00:22,11:00:22,2793,41,,,,13636.89,0
3307060,11:00:44,11:00:44,2924,42,,,,13790.59,0
3307060,11:01:24,11:01:24,2925,43,,,,14165.44,0
3307060,11:03:00,11:03:00,1129,44,,,,14986.07,
3307060,11:05:27,11:05:27,9790,45,,,,15850.84,0
3307060,11:06:56,11:06:56,4593,46,,,,16332.25,0
3307060,11:08:35,11:08:35,2928,47,,,,16853.79,0
3307060,11:10:00,11:10:00,2691,48,,,,17306.59,
3307060,11:11:53,11:11:53,658,49,,,,18026.96,0
3307060,11:12:24,11:12:24,2870,50,,,,18209.7,0
3307060,11:13:10,11:13:10,2871,51,,,,18510.67,0
3307060,11:14:10,11:14:10,2872,52,,,,18805.3,0
3307060,11:14:41,11:14:41,2873,53,,,,18982.16,0
3307060,11:15:01,11:15:01,6649,54,,,,19113.78,0
3307060,11:16:07,11:16:07,2874,55,,,,19432.91,0
3307060,11:16:58,11:16:58,2875,56,,,,19723.2,0
3307060,11:17:32,11:17:32,2876,57,,,,19943.16,0
3307060,11:18:29,11:18:29,2877,58,,,,20270.34,0
3307060,11:19:13,11:19:13,2878,59,,,,20515.94,0
3307060,11:20:24,11:20:24,2879,60,,,,20903.48,0
3307060,11:22:00,11:22:00,1145,61,,,,21399.95,0
3307060,11:23:00,11:23:00,9526,62,,1,,21729.16,
3307120,10:35:00,10:35:00,10166,1,,,1,0,
3307120,10:35:37,10:35:37,9931,2,,,,485.86,0
3307120,10:36:05,10:36:05,5544,3,,,,773.19,0
3307120,10:37:20,10:37:20,5545,4,,,,1541.94,0
3307120,10:39:21,10:39:21,10685,5,,,,2952.96,0
3307120,10:40:35,10:40:35,10691,6,,,,3763.47,0
3307120,10:41:09,10:41:09,10689,7,,,,4001.96,0
3307120,10:42:07,10:42:07,10293,8,,,,4481.95,0
3307120,10:42:28,10:42:28,10684,9,,,,4715.98,0
3307120,10:43:00,10:43:00,8872,10,,,,5001.77,
3307120,10:43:36,10:43:36,7818,11,,,,5264.79,0
3307120,10:43:58,10:43:58,8796,12,,,,5415.18,0
3307120,10:45:10,10:45:10,10633,13,,,,5891.11,0
3307120,10:46:00,10:46:00,2759,14,,,,6208.11,0
3307120,10:47:23,10:47:23,5809,15,,,,6705.97,0
3307120,10:48:03,10:48:03,5810,16,,,,6940.12,0
3307120,10:48:51,10:48:51,5811,17,,,,7174.32,0
3307120,10:50:00,10:50:00,5812,18,,,,7588.36,
3307120,10:50:28,10:50:28,8919,19,,,,7868.2,0
3307120,10:51:00,10:51:00,8918,20,,,,8229.69,0
3307120,10:51:29,10:51:29,5825,21,,,,8579.09,0
3307120,10:52:00,10:52:00,5826,22,,,,8949.87,
3307120,10:52:27,10:52:27,8055,23,,,,9281.14,0
3307120,10:52:46,10:52:46,8802,24,,,,9495.47,0
3307120,10:53:21,10:53:21,10636,25,,,,9745.41,0
3307120,10:53:41,10:53:41,10638,26,,,,9954.35,0
3307120,10:54:00,10:54:00,10637,27,,,,10190.43,0
3307120,10:54:34,10:54:34,5751,28,,,,10486.83,0
3307120,10:55:10,10:55:10,5752,29,,,,10862.56,0
3307120,10:55:44,10:55:44,5753,30,,,,11214.19,0
3307120,10:55:56,10:55:56,5754,31,,,,11376.21,0
3307120,10:56:10,10:56:10,5755,32,,,,11538.05,0
3307120,10:56:32,10:56:32,5756,33,,,,11825.27,0
3307120,10:56:50,10:56:50,5757,34,,,,11972.18,0
3307120,10:57:07,10:57:07,5758,35,,,,12125.04,0
3307120,10:57:30,10:57:30,5759,36,,,,12309.42,0
3307120,10:58:00,10:58:00,5760,37,,,,12531.6,
3307120,10:58:39,10:58:39,2923,38,,,,12859.32,0
3307120,10:59:27,10:59:27,2791,39,,,,13188.13,0
3307120,10:59:58,10:59:58,2792,40,,,,13455.11,0
3307120,11:00:22,11:00:22,2793,41,,,,13636.89,0
3307120,11:00:44,11:00:44,2924,42,,,,13790.59,0
3307120,11:01:24,11:01:24,2925,43,,,,14165.44,0
3307120,11:03:00,11:03:00,1129,44,,,,14986.07,
3307120,11:05:27,11:05:27,9790,45,,,,15850.84,0
3307120,11:06:56,11:06:56,4593,46,,,,16332.25,0
3307120,11:08:35,11:08:35,2928,47,,,,16853.79,0
3307120,11:10:00,11:10:00,2691,48,,,,17306.59,
3307120,11:11:53,11:11:53,658,49,,,,18026.96,0
3307120,11:12:24,11:12:24,2870,50,,,,18209.7,0
3307120,11:13:10,11:13:10,2871,51,,,,18510.67,0
3307120,11:14:10,11:14:10,2872,52,,,,18805.3,0
3307120,11:14:41,11:14:41,2873,53,,,,18982.16,0
3307120,11:15:01,11:15:01,6649,54,,,,19113.78,0
3307120,11:16:07,11:16:07,2874,55,,,,19432.91,0
3307120,11:16:58,11:16:58,2875,56,,,,19723.2,0
3307120,11:17:32,11:17:32,2876,57,,,,19943.16,0
3307120,11:18:29,11:18:29,2877,58,,,,20270.34,0
3307120,11:19:13,11:19:13,2878,59,,,,20515.94,0
3307120,11:20:24,11:20:24,2879,60,,,,20903.48,0
3307120,11:22:00,11:22:00,1145,61,,,,21399.95,0
3307120,11:23:00,11:23:00,9526,62,,1,,21729.16,
3722090,10:35:00,10:35:00,10166,1,,,1,0,
3722090,10:35:37,10:35:37,9931,2,,,,485.86,0
3722090,10:36:05,10:36:05,5544,3,,,,773.19,0
3722090,10:37:20,10:37:20,5545,4,,,,1541.94,0
3722090,10:39:21,10:39:21,10685,5,,,,2952.96,0
3722090,10:40:35,10:40:35,10691,6,,,,3763.47,0
3722090,10:41:09,10:41:09,10689,7,,,,4001.96,0
3722090,10:42:07,10:42:07,10293,8,,,,4481.95,0
3722090,10:42:28,10:42:28,10684,9,,,,4715.98,0
3722090,10:43:00,10:43:00,8872,10,,,,5001.77,
3722090,10:43:36,10:43:36,7818,11,,,,5264.79,0
3722090,10:43:58,10:43:58,8796,12,,,,5415.18,0
3722090,10:45:10,10:45:10,10633,13,,,,5891.11,0
3722090,10:46:00,10:46:00,2759,14,,,,6208.11,0
3722090,10:47:23,10:47:23,5809,15,,,,6705.97,0
3722090,10:48:03,10:48:03,5810,16,,,,6940.12,0
3722090,10:48:51,10:48:51,5811,17,,,,7174.32,0
3722090,10:50:00,10:50:00,5812,18,,,,7588.36,
3722090,10:50:28,10:50:28,8919,19,,,,7868.2,0
3722090,10:51:00,10:51:00,8918,20,,,,8229.69,0
3722090,10:51:29,10:51:29,5825,21,,,,8579.09,0
3722090,10:52:00,10:52:00,5826,22,,,,8949.87,
3722090,10:52:27,10:52:27,8055,23,,,,9281.14,0
3722090,10:52:46,10:52:46,8802,24,,,,9495.47,0
3722090,10:53:21,10:53:21,10636,25,,,,9745.41,0
3722090,10:53:41,10:53:41,10638,26,,,,9954.35,0
3722090,10:54:00,10:54:00,10637,27,,,,10190.43,0
3722090,10:54:34,10:54:34,5751,28,,,,10486.83,0
3722090,10:55:10,10:55:10,5752,29,,,,10862.56,0
3722090,10:55:44,10:55:44,5753,30,,,,11214.19,0
3722090,10:55:56,10:55:56,5754,31,,,,11376.21,0
3722090,10:56:10,10:56:10,5755,32,,,,11538.05,0
3722090,10:56:32,10:56:32,5756,33,,,,11825.27,0
3722090,10:56:50,10:56:50,5757,34,,,,11972.18,0
3722090,10:57:07,10:57:07,5758,35,,,,12125.04,0
3722090,10:57:30,10:57:30,5759,36,,,,12309.42,0
3722090,10:58:00,10:58:00,5760,37,,,,12531.6,
3722090,10:58:39,10:58:39,2923,38,,,,12859.32,0
3722090,10:59:27,10:59:27,2791,39,,,,13188.13,0
3722090,10:59:58,10:59:58,2792,40,,,,13455.11,0
3722090,11:00:22,11:00:22,2793,41,,,,13636.89,0
3722090,11:00:44,11:00:44,2924,42,,,,13790.59,0
3722090,11:01:24,11:01:24,2925,43,,,,14165.44,0
3722090,11:03:00,11:03:00,1129,44,,,,14986.07,
3722090,11:05:27,11:05:27,9790,45,,,,15850.84,0
3722090,11:06:56,11:06:56,4593,46,,,,16332.25,0
3722090,11:08:35,11:08:35,2928,47,,,,16853.79,0
3722090,11:10:00,11:10:00,2691,48,,,,17306.59,
3722090,11:11:53,11:11:53,658,49,,,,18026.96,0
3722090,11:12:24,11:12:24,2870,50,,,,18209.7,0
3722090,11:13:10,11:13:10,2871,51,,,,18510.67,0
3722090,11:14:10,11:14:10,2872,52,,,,18805.3,0
3722090,11:14:41,11:14:41,2873,53,,,,18982.16,0
3722090,11:15:01,11:15:01,6649,54,,,,19113.78,0
3722090,11:16:07,11:16:07,2874,55,,,,19432.91,0
3722090,11:16:58,11:16:58,2875,56,,,,19723.2,0
3722090,11:17:32,11:17:32,2876,57,,,,19943.16,0
3722090,11:18:29,11:18:29,2877,58,,,,20270.34,0
3722090,11:19:13,11:19:13,2878,59,,,,20515.94,0
3722090,11:20:24,11:20:24,2879,60,,,,20903.48,0
3722090,11:22:00,11:22:00,1145,61,,,,21399.95,0
3722090,11:23:00,11:23:00,9526,62,,1,,21729.16,
3810110,19:55:00,19:55:00,10166,1,,,1,0,
3810110,19:55:37,19:55:37,9931,2,,,,485.86,0
3810110,19:56:05,19:56:05,5544,3,,,,773.19,0
3810110,19:57:20,19:57:20,5545,4,,,,1541.94,0
3810110,19:59:21,19:59:21,10685,5,,,,2952.96,0
3810110,20:00:35,20:00:35,10691,6,,,,3763.47,0
3810110,20:01:09,20:01:09,10689,7,,,,4001.96,0
3810110,20:02:07,20:02:07,10293,8,,,,4481.95,0
3810110,20:02:28,20:02:28,10684,9,,,,4715.98,0
3810110,20:03:00,20:03:00,8872,10,,,,5001.77,
3810110,20:03:20,20:03:20,7818,11,,,,5264.79,0
3810110,20:03:33,20:03:33,8796,12,,,,5415.18,0
3810110,20:04:14,20:04:14,10633,13,,,,5891.11,0
3810110,20:04:43,20:04:43,2759,14,,,,6208.11,0
3810110,20:05:30,20:05:30,5809,15,,,,6705.97,0
3810110,20:05:53,20:05:53,5810,16,,,,6940.12,0
3810110,20:06:20,20:06:20,5811,17,,,,7174.32,0
3810110,20:07:00,20:07:00,5812,18,,,,7588.36,
3810110,20:08:11,20:08:11,8919,19,,,,7868.2,0
3810110,20:09:30,20:09:30,8918,20,,,,8229.69,0
3810110,20:10:43,20:10:43,5825,21,,,,8579.09,0
3810110,20:12:00,20:12:00,5826,22,,,,8949.87,
3810110,20:12:27,20:12:27,8055,23,,,,9281.14,0
3810110,20:12:46,20:12:46,8802,24,,,,9495.47,0
3810110,20:13:21,20:13:21,10636,25,,,,9745.41,0
3810110,20:13:41,20:13:41,10638,26,,,,9954.35,0
3810110,20:14:00,20:14:00,10637,27,,,,10190.43,0
3810110,20:14:34,20:14:34,5751,28,,,,10486.83,0
3810110,20:15:10,20:15:10,5752,29,,,,10862.56,0
3810110,20:15:44,20:15:44,5753,30,,,,11214.19,0
3810110,20:15:56,20:15:56,5754,31,,,,11376.21,0
3810110,20:16:10,20:16:10,5755,32,,,,11538.05,0
3810110,20:16:32,20:16:32,5756,33,,,,11825.27,0
3810110,20:16:50,20:16:50,5757,34,,,,11972.18,0
3810110,20:17:07,20:17:07,5758,35,,,,12125.04,0
3810110,20:17:30,20:17:30,5759,36,,,,12309.42,0
3810110,20:18:00,20:18:00,5760,37,,,,12531.6,
3810110,20:18:39,20:18:39,2923,38,,,,12859.32,0
3810110,20:19:27,20:19:27,2791,39,,,,13188.13,0
3810110,20:19:58,20:19:58,2792,40,,,,13455.11,0
3810110,20:20:22,20:20:22,2793,41,,,,13636.89,0
3810110,20:20:44,20:20:44,2924,42,,,,13790.59,0
3810110,20:21:24,20:21:24,2925,43,,,,14165.44,0
3810110,20:23:00,20:23:00,1129,44,,,,14986.07,
3810110,20:25:06,20:25:06,9790,45,,,,15850.84,0
3810110,20:26:22,20:26:22,4593,46,,,,16332.25,0
3810110,20:27:47,20:27:47,2928,47,,,,16853.79,0
3810110,20:29:00,20:29:00,2691,48,,,,17306.59,
3810110,20:30:35,20:30:35,658,49,,,,18026.96,0
3810110,20:31:01,20:31:01,2870,50,,,,18209.7,0
3810110,20:31:41,20:31:41,2871,51,,,,18510.67,0
3810110,20:32:31,20:32:31,2872,52,,,,18805.3,0
3810110,20:32:58,20:32:58,2873,53,,,,18982.16,0
3810110,20:33:15,20:33:15,6649,54,,,,19113.78,0
3810110,20:34:11,20:34:11,2874,55,,,,19432.91,0
3810110,20:34:54,20:34:54,2875,56,,,,19723.2,0
3810110,20:35:22,20:35:22,2876,57,,,,19943.16,0
3810110,20:36:11,20:36:11,2877,58,,,,20270.34,0
3810110,20:36:48,20:36:48,2878,59,,,,20515.94,0
3810110,20:37:48,20:37:48,2879,60,,,,20903.48,0
3810110,20:39:09,20:39:09,1145,61,,,,21399.95,0
3810110,20:40:00,20:40:00,9526,62,,1,,21729.16,
3813010,12:22:00,12:22:00,10166,1,,,1,0,
3813010,12:22:37,12:22:37,9931,2,,,,485.86,0
3813010,12:23:05,12:23:05,5544,3,,,,773.19,0
3813010,12:24:20,12:24:20,5545,4,,,,1541.94,0
3813010,12:26:21,12:26:21,10685,5,,,,2952.96,0
3813010,12:27:35,12:27:35,10691,6,,,,3763.47,0
3813010,12:28:09,12:28:09,10689,7,,,,4001.96,0
3813010,12:29:07,12:29:07,10293,8,,,,4481.95,0
3813010,12:29:28,12:29:28,10684,9,,,,4715.98,0
3813010,12:30:00,12:30:00,8872,10,,,,5001.77,
3813010,12:30:25,12:30:25,7818,11,,,,5264.79,0
3813010,12:30:41,12:30:41,8796,12,,,,5415.18,0
3813010,12:31:33,12:31:33,10633,13,,,,5891.11,0
3813010,12:32:09,12:32:09,2759,14,,,,6208.11,0
3813010,12:33:08,12:33:08,5809,15,,,,6705.97,0
3813010,12:33:36,12:33:36,5810,16,,,,6940.12,0
3813010,12:34:11,12:34:11,5811,17,,,,7174.32,0
3813010,12:35:00,12:35:00,5812,18,,,,7588.36,
3813010,12:36:11,12:36:11,8919,19,,,,7868.2,0
3813010,12:37:30,12:37:30,8918,20,,,,8229.69,0
3813010,12:38:43,12:38:43,5825,21,,,,8579.09,0
3813010,12:40:00,12:40:00,5826,22,,,,8949.87,
3813010,12:40:27,12:40:27,8055,23,,,,9281.14,0
3813010,12:40:46,12:40:46,8802,24,,,,9495.47,0
3813010,12:41:21,12:41:21,10636,25,,,,9745.41,0
3813010,12:41:41,12:41:41,10638,26,,,,9954.35,0
3813010,12:42:00,12:42:00,10637,27,,,,10190.43,0
3813010,12:42:34,12:42:34,5751,28,,,,10486.83,0
3813010,12:43:10,12:43:10,5752,29,,,,10862.56,0
3813010,12:43:44,12:43:44,5753,30,,,,11214.19,0
3813010,12:43:56,12:43:56,5754,31,,,,11376.21,0
3813010,12:44:10,12:44:10,5755,32,,,,11538.05,0
3813010,12:44:32,12:44:32,5756,33,,,,11825.27,0
3813010,12:44:50,12:44:50,5757,34,,,,11972.18,0
3813010,12:45:07,12:45:07,5758,35,,,,12125.04,0
3813010,12:45:30,12:45:30,5759,36,,,,12309.42,0
3813010,12:46:00,12:46:00,5760,37,,,,12531.6,
3813010,12:46:39,12:46:39,2923,38,,,,12859.32,0
3813010,12:47:27,12:47:27,2791,39,,,,13188.13,0
3813010,12:47:58,12:47:58,2792,40,,,,13455.11,0
3813010,12:48:22,12:48:22,2793,41,,,,13636.89,0
3813010,12:48:44,12:48:44,2924,42,,,,13790.59,0
3813010,12:49:24,12:49:24,2925,43,,,,14165.44,0
3813010,12:51:00,12:51:00,1129,44,,,,14986.07,
3813010,12:53:06,12:53:06,9790,45,,,,15850.84,0
3813010,12:54:22,12:54:22,4593,46,,,,16332.25,0
3813010,12:55:47,12:55:47,2928,47,,,,16853.79,0
3813010,12:57:00,12:57:00,2691,48,,,,17306.59,
3813010,12:58:35,12:58:35,658,49,,,,18026.96,0
3813010,12:59:01,12:59:01,2870,50,,,,18209.7,0
3813010,12:59:41,12:59:41,2871,51,,,,18510.67,0
3813010,13:00:31,13:00:31,2872,52,,,,18805.3,0
3813010,13:00:58,13:00:58,2873,53,,,,18982.16,0
3813010,13:01:15,13:01:15,6649,54,,,,19113.78,0
3813010,13:02:11,13:02:11,2874,55,,,,19432.91,0
3813010,13:02:54,13:02:54,2875,56,,,,19723.2,0
3813010,13:03:22,13:03:22,2876,57,,,,19943.16,0
3813010,13:04:11,13:04:11,2877,58,,,,20270.34,0
3813010,13:04:48,13:04:48,2878,59,,,,20515.94,0
3813010,13:05:48,13:05:48,2879,60,,,,20903.48,0
3813010,13:07:09,13:07:09,1145,61,,,,21399.95,0
3813010,13:08:00,13:08:00,9526,62,,1,,21729.16,
3813080,12:22:00,12:22:00,10166,1,,,1,0,
3813080,12:22:37,12:22:37,9931,2,,,,485.86,0
3813080,12:23:05,12:23:05,5544,3,,,,773.19,0
3813080,12:24:20,12:24:20,5545,4,,,,1541.94,0
3813080,12:26:21,12:26:21,10685,5,,,,2952.96,0
3813080,12:27:35,12:27:35,10691,6,,,,3763.47,0
3813080,12:28:09,12:28:09,10689,7,,,,4001.96,0
3813080,12:29:07,12:29:07,10293,8,,,,4481.95,0
3813080,12:29:28,12:29:28,10684,9,,,,4715.98,0
3813080,12:30:00,12:30:00,8872,10,,,,5001.77,
3813080,12:30:25,12:30:25,7818,11,,,,5264.79,0
3813080,12:30:41,12:30:41,8796,12,,,,5415.18,0
3813080,12:31:33,12:31:33,10633,13,,,,5891.11,0
3813080,12:32:09,12:32:09,2759,14,,,,6208.11,0
3813080,12:33:08,12:33:08,5809,15,,,,6705.97,0
3813080,12:33:36,12:33:36,5810,16,,,,6940.12,0
3813080,12:34:11,12:34:11,5811,17,,,,7174.32,0
3813080,12:35:00,12:35:00,5812,18,,,,7588.36,
3813080,12:36:11,12:36:11,8919,19,,,,7868.2,0
3813080,12:37:30,12:37:30,8918,20,,,,8229.69,0
3813080,12:38:43,12:38:43,5825,21,,,,8579.09,0
3813080,12:40:00,12:40:00,5826,22,,,,8949.87,
3813080,12:40:27,12:40:27,8055,23,,,,9281.14,0
3813080,12:40:46,12:40:46,8802,24,,,,9495.47,0
3813080,12:41:21,12:41:21,10636,25,,,,9745.41,0
3813080,12:41:41,12:41:41,10638,26,,,,9954.35,0
3813080,12:42:00,12:42:00,10637,27,,,,10190.43,0
3813080,12:42:34,12:42:34,5751,28,,,,10486.83,0
3813080,12:43:10,12:43:10,5752,29,,,,10862.56,0
3813080,12:43:44,12:43:44,5753,30,,,,11214.19,0
3813080,12:43:56,12:43:56,5754,31,,,,11376.21,0
3813080,12:44:10,12:44:10,5755,32,,,,11538.05,0
3813080,12:44:32,12:44:32,5756,33,,,,11825.27,0
3813080,12:44:50,12:44:50,5757,34,,,,11972.18,0
3813080,12:45:07,12:45:07,5758,35,,,,12125.04,0
3813080,12:45:30,12:45:30,5759,36,,,,12309.42,0
3813080,12:46:00,12:46:00,5760,37,,,,12531.6,
3813080,12:46:39,12:46:39,2923,38,,,,12859.32,0
3813080,12:47:27,12:47:27,2791,39,,,,13188.13,0
3813080,12:47:58,12:47:58,2792,40,,,,13455.11,0
3813080,12:48:22,12:48:22,2793,41,,,,13636.89,0
3813080,12:48:44,12:48:44,2924,42,,,,13790.59,0
3813080,12:49:24,12:49:24,2925,43,,,,14165.44,0
3813080,12:51:00,12:51:00,1129,44,,,,14986.07,
3813080,12:53:06,12:53:06,9790,45,,,,15850.84,0
3813080,12:54:22,12:54:22,4593,46,,,,16332.25,0
3813080,12:55:47,12:55:47,2928,47,,,,16853.79,0
3813080,12:57:00,12:57:00,2691,48,,,,17306.59,
3813080,12:58:35,12:58:35,658,49,,,,18026.96,0
3813080,12:59:01,12:59:01,2870,50,,,,18209.7,0
3813080,12:59:41,12:59:41,2871,51,,,,18510.67,0
3813080,13:00:31,13:00:31,2872,52,,,,18805.3,0
3813080,13:00:58,13:00:58,2873,53,,,,18982.16,0
3813080,13:01:15,13:01:15,6649,54,,,,19113.78,0
3813080,13:02:11,13:02:11,2874,55,,,,19432.91,0
3813080,13:02:54,13:02:54,2875,56,,,,19723.2,0
3813080,13:03:22,13:03:22,2876,57,,,,19943.16,0
3813080,13:04:11,13:04:11,2877,58,,,,20270.34,0
3813080,13:04:48,13:04:48,2878,59,,,,20515.94,0
3813080,13:05:48,13:05:48,2879,60,,,,20903.48,0
3813080,13:07:09,13:07:09,1145,61,,,,21399.95,0
3813080,13:08:00,13:08:00,9526,62,,1,,21729.16,
3813100,12:22:00,12:22:00,10166,1,,,1,0,
3813100,12:22:37,12:22:37,9931,2,,,,485.86,0
3813100,12:23:05,12:23:05,5544,3,,,,773.19,0
3813100,12:24:20,12:24:20,5545,4,,,,1541.94,0
3813100,12:26:21,12:26:21,10685,5,,,,2952.96,0
3813100,12:27:35,12:27:35,10691,6,,,,3763.47,0
3813100,12:28:09,12:28:09,10689,7,,,,4001.96,0
3813100,12:29:07,12:29:07,10293,8,,,,4481.95,0
3813100,12:29:28,12:29:28,10684,9,,,,4715.98,0
3813100,12:30:00,12:30:00,8872,10,,,,5001.77,
3813100,12:30:25,12:30:25,7818,11,,,,5264.79,0
3813100,12:30:41,12:30:41,8796,12,,,,5415.18,0
3813100,12:31:33,12:31:33,10633,13,,,,5891.11,0
3813100,12:32:09,12:32:09,2759,14,,,,6208.11,0
3813100,12:33:08,12:33:08,5809,15,,,,6705.97,0
3813100,12:33:36,12:33:36,5810,16,,,,6940.12,0
3813100,12:34:11,12:34:11,5811,17,,,,7174.32,0
3813100,12:35:00,12:35:00,5812,18,,,,7588.36,
3813100,12:36:11,12:36:11,8919,19,,,,7868.2,0
3813100,12:37:30,12:37:30,8918,20,,,,8229.69,0
3813100,12:38:43,12:38:43,5825,21,,,,8579.09,0
3813100,12:40:00,12:40:00,5826,22,,,,8949.87,
3813100,12:40:27,12:40:27,8055,23,,,,9281.14,0
3813100,12:40:46,12:40:46,8802,24,,,,9495.47,0
3813100,12:41:21,12:41:21,10636,25,,,,9745.41,0
3813100,12:41:41,12:41:41,10638,26,,,,9954.35,0
3813100,12:42:00,12:42:00,10637,27,,,,10190.43,0
3813100,12:42:34,12:42:34,5751,28,,,,10486.83,0
3813100,12:43:10,12:43:10,5752,29,,,,10862.56,0
3813100,12:43:44,12:43:44,5753,30,,,,11214.19,0
3813100,12:43:56,12:43:56,5754,31,,,,11376.21,0
3813100,12:44:10,12:44:10,5755,32,,,,11538.05,0
3813100,12:44:32,12:44:32,5756,33,,,,11825.27,0
3813100,12:44:50,12:44:50,5757,34,,,,11972.18,0
3813100,12:45:07,12:45:07,5758,35,,,,12125.04,0
3813100,12:45:30,12:45:30,5759,36,,,,12309.42,0
3813100,12:46:00,12:46:00,5760,37,,,,12531.6,
3813100,12:46:39,12:46:39,2923,38,,,,12859.32,0
3813100,12:47:27,12:47:27,2791,39,,,,13188.13,0
3813100,12:47:58,12:47:58,2792,40,,,,13455.11,0
3813100,12:48:22,12:48:22,2793,41,,,,13636.89,0
3813100,12:48:44,12:48:44,2924,42,,,,13790.59,0
3813100,12:49:24,12:49:24,2925,43,,,,14165.44,0
3813100,12:51:00,12:51:00,1129,44,,,,14986.07,
3813100,12:53:06,12:53:06,9790,45,,,,15850.84,0
3813100,12:54:22,12:54:22,4593,46,,,,16332.25,0
3813100,12:55:47,12:55:47,2928,47,,,,16853.79,0
3813100,12:57:00,12:57:00,2691,48,,,,17306.59,
3813100,12:58:35,12:58:35,658,49,,,,18026.96,0
3813100,12:59:01,12:59:01,2870,50,,,,18209.7,0
3813100,12:59:41,12:59:41,2871,51,,,,18510.67,0
3813100,13:00:31,13:00:31,2872,52,,,,18805.3,0
3813100,13:00:58,13:00:58,2873,53,,,,18982.16,0
3813100,13:01:15,13:01:15,6649,54,,,,19113.78,0
3813100,13:02:11,13:02:11,2874,55,,,,19432.91,0
3813100,13:02:54,13:02:54,2875,56,,,,19723.2,0
3813100,13:03:22,13:03:22,2876,57,,,,19943.16,0
3813100,13:04:11,13:04:11,2877,58,,,,20270.34,0
3813100,13:04:48,13:04:48,2878,59,,,,20515.94,0
3813100,13:05:48,13:05:48,2879,60,,,,20903.48,0
3813100,13:07:09,13:07:09,1145,61,,,,21399.95,0
3813100,13:08:00,13:08:00,9526,62,,1,,21729.16,
3865010,09:22:00,09:22:00,10166,1,,,1,0,
3865010,09:22:32,09:22:32,9931,2,,,,485.86,0
3865010,09:22:57,09:22:57,5544,3,,,,773.19,0
3865010,09:24:02,09:24:02,5545,4,,,,1541.94,0
3865010,09:25:49,09:25:49,10685,5,,,,2952.96,0
3865010,09:26:53,09:26:53,10691,6,,,,3763.47,0
3865010,09:27:23,09:27:23,10689,7,,,,4001.96,0
3865010,09:28:13,09:28:13,10293,8,,,,4481.95,0
3865010,09:28:32,09:28:32,10684,9,,,,4715.98,0
3865010,09:29:00,09:29:00,8872,10,,,,5001.77,
3865010,09:29:20,09:29:20,7818,11,,,,5264.79,0
3865010,09:29:33,09:29:33,8796,12,,,,5415.18,0
3865010,09:30:14,09:30:14,10633,13,,,,5891.11,0
3865010,09:30:43,09:30:43,2759,14,,,,6208.11,0
3865010,09:31:30,09:31:30,5809,15,,,,6705.97,0
3865010,09:31:53,09:31:53,5810,16,,,,6940.12,0
3865010,09:32:20,09:32:20,5811,17,,,,7174.32,0
3865010,09:33:00,09:33:00,5812,18,,,,7588.36,
3865010,09:33:56,09:33:56,8919,19,,,,7868.2,0
3865010,09:35:00,09:35:00,8918,20,,,,8229.69,0
3865010,09:35:58,09:35:58,5825,21,,,,8579.09,0
3865010,09:37:00,09:37:00,5826,22,,,,8949.87,
3865010,09:37:23,09:37:23,8055,23,,,,9281.14,0
3865010,09:37:38,09:37:38,8802,24,,,,9495.47,0
3865010,09:38:07,09:38:07,10636,25,,,,9745.41,0
3865010,09:38:24,09:38:24,10638,26,,,,9954.35,0
3865010,09:38:40,09:38:40,10637,27,,,,10190.43,0
3865010,09:39:08,09:39:08,5751,28,,,,10486.83,0
3865010,09:39:38,09:39:38,5752,29,,,,10862.56,0
3865010,09:40:06,09:40:06,5753,30,,,,11214.19,0
3865010,09:40:17,09:40:17,5754,31,,,,11376.21,0
3865010,09:40:29,09:40:29,5755,32,,,,11538.05,0
3865010,09:40:47,09:40:47,5756,33,,,,11825.27,0
3865010,09:41:01,09:41:01,5757,34,,,,11972.18,0
3865010,09:41:16,09:41:16,5758,35,,,,12125.04,0
3865010,09:41:35,09:41:35,5759,36,,,,12309.42,0
3865010,09:42:00,09:42:00,5760,37,,,,12531.6,
3865010,09:42:39,09:42:39,2923,38,,,,12859.32,0
3865010,09:43:27,09:43:27,2791,39,,,,13188.13,0
3865010,09:43:58,09:43:58,2792,40,,,,13455.11,0
3865010,09:44:22,09:44:22,2793,41,,,,13636.89,0
3865010,09:44:44,09:44:44,2924,42,,,,13790.59,0
3865010,09:45:24,09:45:24,2925,43,,,,14165.44,0
3865010,09:47:00,09:47:00,1129,44,,,,14986.07,
3865010,09:48:45,09:48:45,9790,45,,,,15850.84,0
3865010,09:49:48,09:49:48,4593,46,,,,16332.25,0
3865010,09:50:59,09:50:59,2928,47,,,,16853.79,0
3865010,09:52:00,09:52:00,2691,48,,,,17306.59,
3865010,09:53:18,09:53:18,658,49,,,,18026.96,0
3865010,09:53:39,09:53:39,2870,50,,,,18209.7,0
3865010,09:54:11,09:54:11,2871,51,,,,18510.67,0
3865010,09:54:53,09:54:53,2872,52,,,,18805.3,0
3865010,09:55:14,09:55:14,2873,53,,,,18982.16,0
3865010,09:55:28,09:55:28,6649,54,,,,19113.78,0
3865010,09:56:14,09:56:14,2874,55,,,,19432.91,0
3865010,09:56:49,09:56:49,2875,56,,,,19723.2,0
3865010,09:57:12,09:57:12,2876,57,,,,19943.16,0
3865010,09:57:52,09:57:52,2877,58,,,,20270.34,0
3865010,09:58:23,09:58:23,2878,59,,,,20515.94,0
3865010,09:59:12,09:59:12,2879,60,,,,20903.48,0
3865010,10:00:18,10:00:18,1145,61,,,,21399.95,0
3865010,10:01:00,10:01:00,9526,62,,1,,21729.16,
3865080,09:22:00,09:22:00,10166,1,,,1,0,
3865080,09:22:32,09:22:32,9931,2,,,,485.86,0
3865080,09:22:57,09:22:57,5544,3,,,,773.19,0
3865080,09:24:02,09:24:02,5545,4,,,,1541.94,0
3865080,09:25:49,09:25:49,10685,5,,,,2952.96,0
3865080,09:26:53,09:26:53,10691,6,,,,3763.47,0
3865080,09:27:23,09:27:23,10689,7,,,,4001.96,0
3865080,09:28:13,09:28:13,10293,8,,,,4481.95,0
3865080,09:28:32,09:28:32,10684,9,,,,4715.98,0
3865080,09:29:00,09:29:00,8872,10,,,,5001.77,
3865080,09:29:20,09:29:20,7818,11,,,,5264.79,0
3865080,09:29:33,09:29:33,8796,12,,,,5415.18,0
3865080,09:30:14,09:30:14,10633,13,,,,5891.11,0
3865080,09:30:43,09:30:43,2759,14,,,,6208.11,0
3865080,09:31:30,09:31:30,5809,15,,,,6705.97,0
3865080,09:31:53,09:31:53,5810,16,,,,6940.12,0
3865080,09:32:20,09:32:20,5811,17,,,,7174.32,0
3865080,09:33:00,09:33:00,5812,18,,,,7588.36,
3865080,09:33:56,09:33:56,8919,19,,,,7868.2,0
3865080,09:35:00,09:35:00,8918,20,,,,8229.69,0
3865080,09:35:58,09:35:58,5825,21,,,,8579.09,0
3865080,09:37:00,09:37:00,5826,22,,,,8949.87,
3865080,09:37:23,09:37:23,8055,23,,,,9281.14,0
3865080,09:37:38,09:37:38,8802,24,,,,9495.47,0
3865080,09:38:07,09:38:07,10636,25,,,,9745.41,0
3865080,09:38:24,09:38:24,10638,26,,,,9954.35,0
3865080,09:38:40,09:38:40,10637,27,,,,10190.43,0
3865080,09:39:08,09:39:08,5751,28,,,,10486.83,0
3865080,09:39:38,09:39:38,5752,29,,,,10862.56,0
3865080,09:40:06,09:40:06,5753,30,,,,11214.19,0
3865080,09:40:17,09:40:17,5754,31,,,,11376.21,0
3865080,09:40:29,09:40:29,5755,32,,,,11538.05,0
3865080,09:40:47,09:40:47,5756,33,,,,11825.27,0
3865080,09:41:01,09:41:01,5757,34,,,,11972.18,0
3865080,09:41:16,09:41:16,5758,35,,,,12125.04,0
3865080,09:41:35,09:41:35,5759,36,,,,12309.42,0
3865080,09:42:00,09:42:00,5760,37,,,,12531.6,
3865080,09:42:39,09:42:39,2923,38,,,,12859.32,0
3865080,09:43:27,09:43:27,2791,39,,,,13188.13,0
3865080,09:43:58,09:43:58,2792,40,,,,13455.11,0
3865080,09:44:22,09:44:22,2793,41,,,,13636.89,0
3865080,09:44:44,09:44:44,2924,42,,,,13790.59,0
3865080,09:45:24,09:45:24,2925,43,,,,14165.44,0
3865080,09:47:00,09:47:00,1129,44,,,,14986.07,
3865080,09:48:45,09:48:45,9790,45,,,,15850.84,0
3865080,09:49:48,09:49:48,4593,46,,,,16332.25,0
3865080,09:50:59,09:50:59,2928,47,,,,16853.79,0
3865080,09:52:00,09:52:00,2691,48,,,,17306.59,
3865080,09:53:18,09:53:18,658,49,,,,18026.96,0
3865080,09:53:39,09:53:39,2870,50,,,,18209.7,0
3865080,09:54:11,09:54:11,2871,51,,,,18510.67,0
3865080,09:54:53,09:54:53,2872,52,,,,18805.3,0
3865080,09:55:14,09:55:14,2873,53,,,,18982.16,0
3865080,09:55:28,09:55:28,6649,54,,,,19113.78,0
3865080,09:56:14,09:56:14,2874,55,,,,19432.91,0
3865080,09:56:49,09:56:49,2875,56,,,,19723.2,0
3865080,09:57:12,09:57:12,2876,57,,,,19943.16,0
3865080,09:57:52,09:57:52,2877,58,,,,20270.34,0
3865080,09:58:23,09:58:23,2878,59,,,,20515.94,0
3865080,09:59:12,09:59:12,2879,60,,,,20903.48,0
3865080,10:00:18,10:00:18,1145,61,,,,21399.95,0
3865080,10:01:00,10:01:00,9526,62,,1,,21729.16,
3865100,09:22:00,09:22:00,10166,1,,,1,0,
3865100,09:22:32,09:22:32,9931,2,,,,485.86,0
3865100,09:22:57,09:22:57,5544,3,,,,773.19,0
3865100,09:24:02,09:24:02,5545,4,,,,1541.94,0
3865100,09:25:49,09:25:49,10685,5,,,,2952.96,0
3865100,09:26:53,09:26:53,10691,6,,,,3763.47,0
3865100,09:27:23,09:27:23,10689,7,,,,4001.96,0
3865100,09:28:13,09:28:13,10293,8,,,,4481.95,0
3865100,09:28:32,09:28:32,10684,9,,,,4715.98,0
3865100,09:29:00,09:29:00,8872,10,,,,5001.77,
3865100,09:29:20,09:29:20,7818,11,,,,5264.79,0
3865100,09:29:33,09:29:33,8796,12,,,,5415.18,0
3865100,09:30:14,09:30:14,10633,13,,,,5891.11,0
3865100,09:30:43,09:30:43,2759,14,,,,6208.11,0
3865100,09:31:30,09:31:30,5809,15,,,,6705.97,0
3865100,09:31:53,09:31:53,5810,16,,,,6940.12,0
3865100,09:32:20,09:32:20,5811,17,,,,7174.32,0
3865100,09:33:00,09:33:00,5812,18,,,,7588.36,
3865100,09:33:56,09:33:56,8919,19,,,,7868.2,0
3865100,09:35:00,09:35:00,8918,20,,,,8229.69,0
3865100,09:35:58,09:35:58,5825,21,,,,8579.09,0
3865100,09:37:00,09:37:00,5826,22,,,,8949.87,
3865100,09:37:23,09:37:23,8055,23,,,,9281.14,0
3865100,09:37:38,09:37:38,8802,24,,,,9495.47,0
3865100,09:38:07,09:38:07,10636,25,,,,9745.41,0
3865100,09:38:24,09:38:24,10638,26,,,,9954.35,0
3865100,09:38:40,09:38:40,10637,27,,,,10190.43,0
3865100,09:39:08,09:39:08,5751,28,,,,10486.83,0
3865100,09:39:38,09:39:38,5752,29,,,,10862.56,0
3865100,09:40:06,09:40:06,5753,30,,,,11214.19,0
3865100,09:40:17,09:40:17,5754,31,,,,11376.21,0
3865100,09:40:29,09:40:29,5755,32,,,,11538.05,0
3865100,09:40:47,09:40:47,5756,33,,,,11825.27,0
3865100,09:41:01,09:41:01,5757,34,,,,11972.18,0
3865100,09:41:16,09:41:16,5758,35,,,,12125.04,0
3865100,09:41:35,09:41:35,5759,36,,,,12309.42,0
3865100,09:42:00,09:42:00,5760,37,,,,12531.6,
3865100,09:42:39,09:42:39,2923,38,,,,12859.32,0
3865100,09:43:27,09:43:27,2791,39,,,,13188.13,0
3865100,09:43:58,09:43:58,2792,40,,,,13455.11,0
3865100,09:44:22,09:44:22,2793,41,,,,13636.89,0
3865100,09:44:44,09:44:44,2924,42,,,,13790.59,0
3865100,09:45:24,09:45:24,2925,43,,,,14165.44,0
3865100,09:47:00,09:47:00,1129,44,,,,14986.07,
3865100,09:48:45,09:48:45,9790,45,,,,15850.84,0
3865100,09:49:48,09:49:48,4593,46,,,,16332.25,0
3865100,09:50:59,09:50:59,2928,47,,,,16853.79,0
3865100,09:52:00,09:52:00,2691,48,,,,17306.59,
3865100,09:53:18,09:53:18,658,49,,,,18026.96,0
3865100,09:53:39,09:53:39,2870,50,,,,18209.7,0
3865100,09:54:11,09:54:11,2871,51,,,,18510.67,0
3865100,09:54:53,09:54:53,2872,52,,,,18805.3,0
3865100,09:55:14,09:55:14,2873,53,,,,18982.16,0
3865100,09:55:28,09:55:28,6649,54,,,,19113.78,0
3865100,09:56:14,09:56:14,2874,55,,,,19432.91,0
3865100,09:56:49,09:56:49,2875,56,,,,19723.2,0
3865100,09:57:12,09:57:12,2876,57,,,,19943.16,0
3865100,09:57:52,09:57:52,2877,58,,,,20270.34,0
3865100,09:58:23,09:58:23,2878,59,,,,20515.94,0
3865100,09:59:12,09:59:12,2879,60,,,,20903.48,0
3865100,10:00:18,10:00:18,1145,61,,,,21399.95,0
3865100,10:01:00,10:01:00,9526,62,,1,,21729.16,
3868090,16:16:00,16:16:00,10166,1,,,1,0,
3868090,16:16:51,16:16:51,9931,2,,,,485.86,0
3868090,16:17:29,16:17:29,5544,3,,,,773.19,0
3868090,16:19:13,16:19:13,5545,4,,,,1541.94,0
3868090,16:22:00,16:22:00,10685,5,,,,2952.96,0
3868090,16:23:41,16:23:41,10691,6,,,,3763.47,0
3868090,16:24:28,16:24:28,10689,7,,,,4001.96,0
3868090,16:25:47,16:25:47,10293,8,,,,4481.95,0
3868090,16:26:16,16:26:16,10684,9,,,,4715.98,0
3868090,16:27:00,16:27:00,8872,10,,,,5001.77,
3868090,16:27:36,16:27:36,7818,11,,,,5264.79,0
3868090,16:27:58,16:27:58,8796,12,,,,5415.18,0
3868090,16:29:10,16:29:10,10633,13,,,,5891.11,0
3868090,16:30:00,16:30:00,2759,14,,,,6208.11,0
3868090,16:31:23,16:31:23,5809,15,,,,6705.97,0
3868090,16:32:03,16:32:03,5810,16,,,,6940.12,0
3868090,16:32:51,16:32:51,5811,17,,,,7174.32,0
3868090,16:34:00,16:34:00,5812,18,,,,7588.36,
3868090,16:34:42,16:34:42,8919,19,,,,7868.2,0
3868090,16:35:30,16:35:30,8918,20,,,,8229.69,0
3868090,16:36:14,16:36:14,5825,21,,,,8579.09,0
3868090,16:37:00,16:37:00,5826,22,,,,8949.87,
3868090,16:37:32,16:37:32,8055,23,,,,9281.14,0
3868090,16:37:54,16:37:54,8802,24,,,,9495.47,0
3868090,16:38:34,16:38:34,10636,25,,,,9745.41,0
3868090,16:38:58,16:38:58,10638,26,,,,9954.35,0
3868090,16:39:20,16:39:20,10637,27,,,,10190.43,0
3868090,16:40:00,16:40:00,5751,28,,,,10486.83,0
3868090,16:40:42,16:40:42,5752,29,,,,10862.56,0
3868090,16:41:21,16:41:21,5753,30,,,,11214.19,0
3868090,16:41:36,16:41:36,5754,31,,,,11376.21,0
3868090,16:41:52,16:41:52,5755,32,,,,11538.05,0
3868090,16:42:18,16:42:18,5756,33,,,,11825.27,0
3868090,16:42:38,16:42:38,5757,34,,,,11972.18,0
3868090,16:42:58,16:42:58,5758,35,,,,12125.04,0
3868090,16:43:25,16:43:25,5759,36,,,,12309.42,0
3868090,16:44:00,16:44:00,5760,37,,,,12531.6,
3868090,16:44:47,16:44:47,2923,38,,,,12859.32,0
3868090,16:45:45,16:45:45,2791,39,,,,13188.13,0
3868090,16:46:21,16:46:21,2792,40,,,,13455.11,0
3868090,16:46:50,16:46:50,2793,41,,,,13636.89,0
3868090,16:47:17,16:47:17,2924,42,,,,13790.59,0
3868090,16:48:05,16:48:05,2925,43,,,,14165.44,0
3868090,16:50:00,16:50:00,1129,44,,,,14986.07,
3868090,16:52:06,16:52:06,9790,45,,,,15850.84,0
3868090,16:53:22,16:53:22,4593,46,,,,16332.25,0
3868090,16:54:47,16:54:47,2928,47,,,,16853.79,0
3868090,16:56:00,16:56:00,2691,48,,,,17306.59,
3868090,16:58:10,16:58:10,658,49,,,,18026.96,0
3868090,16:58:46,16:58:46,2870,50,,,,18209.7,0
3868090,16:59:39,16:59:39,2871,51,,,,18510.67,0
3868090,17:00:48,17:00:48,2872,52,,,,18805.3,0
3868090,17:01:24,17:01:24,2873,53,,,,18982.16,0
3868090,17:01:47,17:01:47,6649,54,,,,19113.78,0
3868090,17:03:04,17:03:04,2874,55,,,,19432.91,0
3868090,17:04:03,17:04:03,2875,56,,,,19723.2,0
3868090,17:04:41,17:04:41,2876,57,,,,19943.16,0
3868090,17:05:48,17:05:48,2877,58,,,,20270.34,0
3868090,17:06:39,17:06:39,2878,59,,,,20515.94,0
3868090,17:08:01,17:08:01,2879,60,,,,20903.48,0
3868090,17:09:50,17:09:50,1145,61,,,,21399.95,0
3868090,17:11:00,17:11:00,9526,62,,1,,21729.16,
3982090,15:43:00,15:43:00,10166,1,,,1,0,
3982090,15:43:51,15:43:51,9931,2,,,,485.86,0
3982090,15:44:29,15:44:29,5544,3,,,,773.19,0
3982090,15:46:13,15:46:13,5545,4,,,,1541.94,0
3982090,15:49:00,15:49:00,10685,5,,,,2952.96,0
3982090,15:50:41,15:50:41,10691,6,,,,3763.47,0
3982090,15:51:28,15:51:28,10689,7,,,,4001.96,0
3982090,15:52:47,15:52:47,10293,8,,,,4481.95,0
3982090,15:53:16,15:53:16,10684,9,,,,4715.98,0
3982090,15:54:00,15:54:00,8872,10,,,,5001.77,
3982090,15:54:36,15:54:36,7818,11,,,,5264.79,0
3982090,15:54:58,15:54:58,8796,12,,,,5415.18,0
3982090,15:56:10,15:56:10,10633,13,,,,5891.11,0
3982090,15:57:00,15:57:00,2759,14,,,,6208.11,0
3982090,15:58:23,15:58:23,5809,15,,,,6705.97,0
3982090,15:59:03,15:59:03,5810,16,,,,6940.12,0
3982090,15:59:51,15:59:51,5811,17,,,,7174.32,0
3982090,16:01:00,16:01:00,5812,18,,,,7588.36,
3982090,16:01:42,16:01:42,8919,19,,,,7868.2,0
3982090,16:02:30,16:02:30,8918,20,,,,8229.69,0
3982090,16:03:14,16:03:14,5825,21,,,,8579.09,0
3982090,16:04:00,16:04:00,5826,22,,,,8949.87,
3982090,16:04:32,16:04:32,8055,23,,,,9281.14,0
3982090,16:04:54,16:04:54,8802,24,,,,9495.47,0
3982090,16:05:34,16:05:34,10636,25,,,,9745.41,0
3982090,16:05:58,16:05:58,10638,26,,,,9954.35,0
3982090,16:06:20,16:06:20,10637,27,,,,10190.43,0
3982090,16:07:00,16:07:00,5751,28,,,,10486.83,0
3982090,16:07:42,16:07:42,5752,29,,,,10862.56,0
3982090,16:08:21,16:08:21,5753,30,,,,11214.19,0
3982090,16:08:36,16:08:36,5754,31,,,,11376.21,0
3982090,16:08:52,16:08:52,5755,32,,,,11538.05,0
3982090,16:09:18,16:09:18,5756,33,,,,11825.27,0
3982090,16:09:38,16:09:38,5757,34,,,,11972.18,0
3982090,16:09:58,16:09:58,5758,35,,,,12125.04,0
3982090,16:10:25,16:10:25,5759,36,,,,12309.42,0
3982090,16:11:00,16:11:00,5760,37,,,,12531.6,
3982090,16:11:47,16:11:47,2923,38,,,,12859.32,0
3982090,16:12:45,16:12:45,2791,39,,,,13188.13,0
3982090,16:13:21,16:13:21,2792,40,,,,13455.11,0
3982090,16:13:50,16:13:50,2793,41,,,,13636.89,0
3982090,16:14:17,16:14:17,2924,42,,,,13790.59,0
3982090,16:15:05,16:15:05,2925,43,,,,14165.44,0
3982090,16:17:00,16:17:00,1129,44,,,,14986.07,
3982090,16:19:27,16:19:27,9790,45,,,,15850.84,0
3982090,16:20:56,16:20:56,4593,46,,,,16332.25,0
3982090,16:22:35,16:22:35,2928,47,,,,16853.79,0
3982090,16:24:00,16:24:00,2691,48,,,,17306.59,
3982090,16:26:10,16:26:10,658,49,,,,18026.96,0
3982090,16:26:46,16:26:46,2870,50,,,,18209.7,0
3982090,16:27:39,16:27:39,2871,51,,,,18510.67,0
3982090,16:28:48,16:28:48,2872,52,,,,18805.3,0
3982090,16:29:24,16:29:24,2873,53,,,,18982.16,0
3982090,16:29:47,16:29:47,6649,54,,,,19113.78,0
3982090,16:31:04,16:31:04,2874,55,,,,19432.91,0
3982090,16:32:03,16:32:03,2875,56,,,,19723.2,0
3982090,16:32:41,16:32:41,2876,57,,,,19943.16,0
3982090,16:33:48,16:33:48,2877,58,,,,20270.34,0
3982090,16:34:39,16:34:39,2878,59,,,,20515.94,0
3982090,16:36:01,16:36:01,2879,60,,,,20903.48,0
3982090,16:37:50,16:37:50,1145,61,,,,21399.95,0
3982090,16:39:00,16:39:00,9526,62,,1,,21729.16,
4082090,14:07:00,14:07:00,10166,1,,,1,0,
4082090,14:07:42,14:07:42,9931,2,,,,485.86,0
4082090,14:08:13,14:08:13,5544,3,,,,773.19,0
4082090,14:09:37,14:09:37,5545,4,,,,1541.94,0
4082090,14:11:54,14:11:54,10685,5,,,,2952.96,0
4082090,14:13:17,14:13:17,10691,6,,,,3763.47,0
4082090,14:13:55,14:13:55,10689,7,,,,4001.96,0
4082090,14:15:00,14:15:00,10293,8,,,,4481.95,0
4082090,14:15:24,14:15:24,10684,9,,,,4715.98,0
4082090,14:16:00,14:16:00,8872,10,,,,5001.77,
4082090,14:16:36,14:16:36,7818,11,,,,5264.79,0
4082090,14:16:58,14:16:58,8796,12,,,,5415.18,0
4082090,14:18:10,14:18:10,10633,13,,,,5891.11,0
4082090,14:19:00,14:19:00,2759,14,,,,6208.11,0
4082090,14:20:23,14:20:23,5809,15,,,,6705.97,0
4082090,14:21:03,14:21:03,5810,16,,,,6940.12,0
4082090,14:21:51,14:21:51,5811,17,,,,7174.32,0
4082090,14:23:00,14:23:00,5812,18,,,,7588.36,
4082090,14:23:28,14:23:28,8919,19,,,,7868.2,0
4082090,14:24:00,14:24:00,8918,20,,,,8229.69,0
4082090,14:24:29,14:24:29,5825,21,,,,8579.09,0
4082090,14:25:00,14:25:00,5826,22,,,,8949.87,
4082090,14:25:27,14:25:27,8055,23,,,,9281.14,0
4082090,14:25:46,14:25:46,8802,24,,,,9495.47,0
4082090,14:26:21,14:26:21,10636,25,,,,9745.41,0
4082090,14:26:41,14:26:41,10638,26,,,,9954.35,0
4082090,14:27:00,14:27:00,10637,27,,,,10190.43,0
4082090,14:27:34,14:27:34,5751,28,,,,10486.83,0
4082090,14:28:10,14:28:10,5752,29,,,,10862.56,0
4082090,14:28:44,14:28:44,5753,30,,,,11214.19,0
4082090,14:28:56,14:28:56,5754,31,,,,11376.21,0
4082090,14:29:10,14:29:10,5755,32,,,,11538.05,0
4082090,14:29:32,14:29:32,5756,33,,,,11825.27,0
4082090,14:29:50,14:29:50,5757,34,,,,11972.18,0
4082090,14:30:07,14:30:07,5758,35,,,,12125.04,0
4082090,14:30:30,14:30:30,5759,36,,,,12309.42,0
4082090,14:31:00,14:31:00,5760,37,,,,12531.6,
4082090,14:31:39,14:31:39,2923,38,,,,12859.32,0
4082090,14:32:27,14:32:27,2791,39,,,,13188.13,0
4082090,14:32:58,14:32:58,2792,40,,,,13455.11,0
4082090,14:33:22,14:33:22,2793,41,,,,13636.89,0
4082090,14:33:44,14:33:44,2924,42,,,,13790.59,0
4082090,14:34:24,14:34:24,2925,43,,,,14165.44,0
4082090,14:36:00,14:36:00,1129,44,,,,14986.07,
4082090,14:38:27,14:38:27,9790,45,,,,15850.84,0
4082090,14:39:56,14:39:56,4593,46,,,,16332.25,0
4082090,14:41:35,14:41:35,2928,47,,,,16853.79,0
4082090,14:43:00,14:43:00,2691,48,,,,17306.59,
4082090,14:45:01,14:45:01,658,49,,,,18026.96,0
4082090,14:45:35,14:45:35,2870,50,,,,18209.7,0
4082090,14:46:25,14:46:25,2871,51,,,,18510.67,0
4082090,14:47:29,14:47:29,2872,52,,,,18805.3,0
4082090,14:48:03,14:48:03,2873,53,,,,18982.16,0
4082090,14:48:24,14:48:24,6649,54,,,,19113.78,0
4082090,14:49:36,14:49:36,2874,55,,,,19432.91,0
4082090,14:50:31,14:50:31,2875,56,,,,19723.2,0
4082090,14:51:06,14:51:06,2876,57,,,,19943.16,0
4082090,14:52:08,14:52:08,2877,58,,,,20270.34,0
4082090,14:52:56,14:52:56,2878,59,,,,20515.94,0
4082090,14:54:12,14:54:12,2879,60,,,,20903.48,0
4082090,14:55:55,14:55:55,1145,61,,,,21399.95,0
4082090,14:57:00,14:57:00,9526,62,,1,,21729.16,
4134090,17:43:00,17:43:00,10166,1,,,1,0,
4134090,17:43:42,17:43:42,9931,2,,,,485.86,0
4134090,17:44:13,17:44:13,5544,3,,,,773.19,0
4134090,17:45:37,17:45:37,5545,4,,,,1541.94,0
4134090,17:47:54,17:47:54,10685,5,,,,2952.96,0
4134090,17:49:17,17:49:17,10691,6,,,,3763.47,0
4134090,17:49:55,17:49:55,10689,7,,,,4001.96,0
4134090,17:51:00,17:51:00,10293,8,,,,4481.95,0
4134090,17:51:24,17:51:24,10684,9,,,,4715.98,0
4134090,17:52:00,17:52:00,8872,10,,,,5001.77,
4134090,17:52:36,17:52:36,7818,11,,,,5264.79,0
4134090,17:52:58,17:52:58,8796,12,,,,5415.18,0
4134090,17:54:10,17:54:10,10633,13,,,,5891.11,0
4134090,17:55:00,17:55:00,2759,14,,,,6208.11,0
4134090,17:56:23,17:56:23,5809,15,,,,6705.97,0
4134090,17:57:03,17:57:03,5810,16,,,,6940.12,0
4134090,17:57:51,17:57:51,5811,17,,,,7174.32,0
4134090,17:59:00,17:59:00,5812,18,,,,7588.36,
4134090,17:59:28,17:59:28,8919,19,,,,7868.2,0
4134090,18:00:00,18:00:00,8918,20,,,,8229.69,0
4134090,18:00:29,18:00:29,5825,21,,,,8579.09,0
4134090,18:01:00,18:01:00,5826,22,,,,8949.87,
4134090,18:01:27,18:01:27,8055,23,,,,9281.14,0
4134090,18:01:46,18:01:46,8802,24,,,,9495.47,0
4134090,18:02:21,18:02:21,10636,25,,,,9745.41,0
4134090,18:02:41,18:02:41,10638,26,,,,9954.35,0
4134090,18:03:00,18:03:00,10637,27,,,,10190.43,0
4134090,18:03:34,18:03:34,5751,28,,,,10486.83,0
4134090,18:04:10,18:04:10,5752,29,,,,10862.56,0
4134090,18:04:44,18:04:44,5753,30,,,,11214.19,0
4134090,18:04:56,18:04:56,5754,31,,,,11376.21,0
4134090,18:05:10,18:05:10,5755,32,,,,11538.05,0
4134090,18:05:32,18:05:32,5756,33,,,,11825.27,0
4134090,18:05:50,18:05:50,5757,34,,,,11972.18,0
4134090,18:06:07,18:06:07,5758,35,,,,12125.04,0
4134090,18:06:30,18:06:30,5759,36,,,,12309.42,0
4134090,18:07:00,18:07:00,5760,37,,,,12531.6,
4134090,18:07:47,18:07:47,2923,38,,,,12859.32,0
4134090,18:08:45,18:08:45,2791,39,,,,13188.13,0
4134090,18:09:21,18:09:21,2792,40,,,,13455.11,0
4134090,18:09:50,18:09:50,2793,41,,,,13636.89,0
4134090,18:10:17,18:10:17,2924,42,,,,13790.59,0
4134090,18:11:05,18:11:05,2925,43,,,,14165.44,0
4134090,18:13:00,18:13:00,1129,44,,,,14986.07,
4134090,18:15:06,18:15:06,9790,45,,,,15850.84,0
4134090,18:16:22,18:16:22,4593,46,,,,16332.25,0
4134090,18:17:47,18:17:47,2928,47,,,,16853.79,0
4134090,18:19:00,18:19:00,2691,48,,,,17306.59,
4134090,18:21:10,18:21:10,658,49,,,,18026.96,0
4134090,18:21:46,18:21:46,2870,50,,,,18209.7,0
4134090,18:22:39,18:22:39,2871,51,,,,18510.67,0
4134090,18:23:48,18:23:48,2872,52,,,,18805.3,0
4134090,18:24:24,18:24:24,2873,53,,,,18982.16,0
4134090,18:24:47,18:24:47,6649,54,,,,19113.78,0
4134090,18:26:04,18:26:04,2874,55,,,,19432.91,0
4134090,18:27:03,18:27:03,2875,56,,,,19723.2,0
4134090,18:27:41,18:27:41,2876,57,,,,19943.16,0
4134090,18:28:48,18:28:48,2877,58,,,,20270.34,0
4134090,18:29:39,18:29:39,2878,59,,,,20515.94,0
4134090,18:31:01,18:31:01,2879,60,,,,20903.48,0
4134090,18:32:50,18:32:50,1145,61,,,,21399.95,0
4134090,18:34:00,18:34:00,9526,62,,1,,21729.16,
4157110,17:55:00,17:55:00,10166,1,,,1,0,
4157110,17:55:37,17:55:37,9931,2,,,,485.86,0
4157110,17:56:05,17:56:05,5544,3,,,,773.19,0
4157110,17:57:20,17:57:20,5545,4,,,,1541.94,0
4157110,17:59:21,17:59:21,10685,5,,,,2952.96,0
4157110,18:00:35,18:00:35,10691,6,,,,3763.47,0
4157110,18:01:09,18:01:09,10689,7,,,,4001.96,0
4157110,18:02:07,18:02:07,10293,8,,,,4481.95,0
4157110,18:02:28,18:02:28,10684,9,,,,4715.98,0
4157110,18:03:00,18:03:00,8872,10,,,,5001.77,
4157110,18:03:25,18:03:25,7818,11,,,,5264.79,0
4157110,18:03:41,18:03:41,8796,12,,,,5415.18,0
4157110,18:04:33,18:04:33,10633,13,,,,5891.11,0
4157110,18:05:09,18:05:09,2759,14,,,,6208.11,0
4157110,18:06:08,18:06:08,5809,15,,,,6705.97,0
4157110,18:06:36,18:06:36,5810,16,,,,6940.12,0
4157110,18:07:11,18:07:11,5811,17,,,,7174.32,0
4157110,18:08:00,18:08:00,5812,18,,,,7588.36,
4157110,18:09:11,18:09:11,8919,19,,,,7868.2,0
4157110,18:10:30,18:10:30,8918,20,,,,8229.69,0
4157110,18:11:43,18:11:43,5825,21,,,,8579.09,0
4157110,18:13:00,18:13:00,5826,22,,,,8949.87,
4157110,18:13:27,18:13:27,8055,23,,,,9281.14,0
4157110,18:13:46,18:13:46,8802,24,,,,9495.47,0
4157110,18:14:21,18:14:21,10636,25,,,,9745.41,0
4157110,18:14:41,18:14:41,10638,26,,,,9954.35,0
4157110,18:15:00,18:15:00,10637,27,,,,10190.43,0
4157110,18:15:34,18:15:34,5751,28,,,,10486.83,0
4157110,18:16:10,18:16:10,5752,29,,,,10862.56,0
4157110,18:16:44,18:16:44,5753,30,,,,11214.19,0
4157110,18:16:56,18:16:56,5754,31,,,,11376.21,0
4157110,18:17:10,18:17:10,5755,32,,,,11538.05,0
4157110,18:17:32,18:17:32,5756,33,,,,11825.27,0
4157110,18:17:50,18:17:50,5757,34,,,,11972.18,0
4157110,18:18:07,18:18:07,5758,35,,,,12125.04,0
4157110,18:18:30,18:18:30,5759,36,,,,12309.42,0
4157110,18:19:00,18:19:00,5760,37,,,,12531.6,
4157110,18:19:39,18:19:39,2923,38,,,,12859.32,0
4157110,18:20:27,18:20:27,2791,39,,,,13188.13,0
4157110,18:20:58,18:20:58,2792,40,,,,13455.11,0
4157110,18:21:22,18:21:22,2793,41,,,,13636.89,0
4157110,18:21:44,18:21:44,2924,42,,,,13790.59,0
4157110,18:22:24,18:22:24,2925,43,,,,14165.44,0
4157110,18:24:00,18:24:00,1129,44,,,,14986.07,
4157110,18:26:06,18:26:06,9790,45,,,,15850.84,0
4157110,18:27:22,18:27:22,4593,46,,,,16332.25,0
4157110,18:28:47,18:28:47,2928,47,,,,16853.79,0
4157110,18:30:00,18:30:00,2691,48,,,,17306.59,
4157110,18:31:35,18:31:35,658,49,,,,18026.96,0
4157110,18:32:01,18:32:01,2870,50,,,,18209.7,0
4157110,18:32:41,18:32:41,2871,51,,,,18510.67,0
4157110,18:33:31,18:33:31,2872,52,,,,18805.3,0
4157110,18:33:58,18:33:58,2873,53,,,,18982.16,0
4157110,18:34:15,18:34:15,6649,54,,,,19113.78,0
4157110,18:35:11,18:35:11,2874,55,,,,19432.91,0
4157110,18:35:54,18:35:54,2875,56,,,,19723.2,0
4157110,18:36:22,18:36:22,2876,57,,,,19943.16,0
4157110,18:37:11,18:37:11,2877,58,,,,20270.34,0
4157110,18:37:48,18:37:48,2878,59,,,,20515.94,0
4157110,18:38:48,18:38:48,2879,60,,,,20903.48,0
4157110,18:40:09,18:40:09,1145,61,,,,21399.95,0
4157110,18:41:00,18:41:00,9526,62,,1,,21729.16,
4251020,24:22:00,24:22:00,10166,1,,,1,0,
4251020,24:22:37,24:22:37,9931,2,,,,485.86,0
4251020,24:23:05,24:23:05,5544,3,,,,773.19,0
4251020,24:24:20,24:24:20,5545,4,,,,1541.94,0
4251020,24:26:21,24:26:21,10685,5,,,,2952.96,0
4251020,24:27:35,24:27:35,10691,6,,,,3763.47,0
4251020,24:28:09,24:28:09,10689,7,,,,4001.96,0
4251020,24:29:07,24:29:07,10293,8,,,,4481.95,0
4251020,24:29:28,24:29:28,10684,9,,,,4715.98,0
4251020,24:30:00,24:30:00,8872,10,,,,5001.77,
4251020,24:30:25,24:30:25,7818,11,,,,5264.79,0
4251020,24:30:41,24:30:41,8796,12,,,,5415.18,0
4251020,24:31:33,24:31:33,10633,13,,,,5891.11,0
4251020,24:32:09,24:32:09,2759,14,,,,6208.11,0
4251020,24:33:08,24:33:08,5809,15,,,,6705.97,0
4251020,24:33:36,24:33:36,5810,16,,,,6940.12,0
4251020,24:34:11,24:34:11,5811,17,,,,7174.32,0
4251020,24:35:00,24:35:00,5812,18,,,,7588.36,
4251020,24:35:28,24:35:28,8919,19,,,,7868.2,0
4251020,24:36:00,24:36:00,8918,20,,,,8229.69,0
4251020,24:36:29,24:36:29,5825,21,,,,8579.09,0
4251020,24:37:00,24:37:00,5826,22,,,,8949.87,
4251020,24:37:23,24:37:23,8055,23,,,,9281.14,0
4251020,24:37:38,24:37:38,8802,24,,,,9495.47,0
4251020,24:38:07,24:38:07,10636,25,,,,9745.41,0
4251020,24:38:24,24:38:24,10638,26,,,,9954.35,0
4251020,24:38:40,24:38:40,10637,27,,,,10190.43,0
4251020,24:39:08,24:39:08,5751,28,,,,10486.83,0
4251020,24:39:38,24:39:38,5752,29,,,,10862.56,0
4251020,24:40:06,24:40:06,5753,30,,,,11214.19,0
4251020,24:40:17,24:40:17,5754,31,,,,11376.21,0
4251020,24:40:29,24:40:29,5755,32,,,,11538.05,0
4251020,24:40:47,24:40:47,5756,33,,,,11825.27,0
4251020,24:41:01,24:41:01,5757,34,,,,11972.18,0
4251020,24:41:16,24:41:16,5758,35,,,,12125.04,0
4251020,24:41:35,24:41:35,5759,36,,,,12309.42,0
4251020,24:42:00,24:42:00,5760,37,,,,12531.6,
4251020,24:42:23,24:42:23,2923,38,,,,12859.32,0
4251020,24:42:52,24:42:52,2791,39,,,,13188.13,0
4251020,24:43:10,24:43:10,2792,40,,,,13455.11,0
4251020,24:43:25,24:43:25,2793,41,,,,13636.89,0
4251020,24:43:38,24:43:38,2924,42,,,,13790.59,0
4251020,24:44:02,24:44:02,2925,43,,,,14165.44,0
4251020,24:45:00,24:45:00,1129,44,,,,14986.07,
4251020,24:46:45,24:46:45,9790,45,,,,15850.84,0
4251020,24:47:48,24:47:48,4593,46,,,,16332.25,0
4251020,24:48:59,24:48:59,2928,47,,,,16853.79,0
4251020,24:50:00,24:50:00,2691,48,,,,17306.59,
4251020,24:51:18,24:51:18,658,49,,,,18026.96,0
4251020,24:51:39,24:51:39,2870,50,,,,18209.7,0
4251020,24:52:11,24:52:11,2871,51,,,,18510.67,0
4251020,24:52:53,24:52:53,2872,52,,,,18805.3,0
4251020,24:53:14,24:53:14,2873,53,,,,18982.16,0
4251020,24:53:28,24:53:28,6649,54,,,,19113.78,0
4251020,24:54:14,24:54:14,2874,55,,,,19432.91,0
4251020,24:54:49,24:54:49,2875,56,,,,19723.2,0
4251020,24:55:12,24:55:12,2876,57,,,,19943.16,0
4251020,24:55:52,24:55:52,2877,58,,,,20270.34,0
4251020,24:56:23,24:56:23,2878,59,,,,20515.94,0
4251020,24:57:12,24:57:12,2879,60,,,,20903.48,0
4251020,24:58:18,24:58:18,1145,61,,,,21399.95,0
4251020,24:59:00,24:59:00,9526,62,,1,,21729.16,
4251030,24:22:00,24:22:00,10166,1,,,1,0,
4251030,24:22:37,24:22:37,9931,2,,,,485.86,0
4251030,24:23:05,24:23:05,5544,3,,,,773.19,0
4251030,24:24:20,24:24:20,5545,4,,,,1541.94,0
4251030,24:26:21,24:26:21,10685,5,,,,2952.96,0
4251030,24:27:35,24:27:35,10691,6,,,,3763.47,0
4251030,24:28:09,24:28:09,10689,7,,,,4001.96,0
4251030,24:29:07,24:29:07,10293,8,,,,4481.95,0
4251030,24:29:28,24:29:28,10684,9,,,,4715.98,0
4251030,24:30:00,24:30:00,8872,10,,,,5001.77,
4251030,24:30:25,24:30:25,7818,11,,,,5264.79,0
4251030,24:30:41,24:30:41,8796,12,,,,5415.18,0
4251030,24:31:33,24:31:33,10633,13,,,,5891.11,0
4251030,24:32:09,24:32:09,2759,14,,,,6208.11,0
4251030,24:33:08,24:33:08,5809,15,,,,6705.97,0
4251030,24:33:36,24:33:36,5810,16,,,,6940.12,0
4251030,24:34:11,24:34:11,5811,17,,,,7174.32,0
4251030,24:35:00,24:35:00,5812,18,,,,7588.36,
4251030,24:35:28,24:35:28,8919,19,,,,7868.2,0
4251030,24:36:00,24:36:00,8918,20,,,,8229.69,0
4251030,24:36:29,24:36:29,5825,21,,,,8579.09,0
4251030,24:37:00,24:37:00,5826,22,,,,8949.87,
4251030,24:37:23,24:37:23,8055,23,,,,9281.14,0
4251030,24:37:38,24:37:38,8802,24,,,,9495.47,0
4251030,24:38:07,24:38:07,10636,25,,,,9745.41,0
4251030,24:38:24,24:38:24,10638,26,,,,9954.35,0
4251030,24:38:40,24:38:40,10637,27,,,,10190.43,0
4251030,24:39:08,24:39:08,5751,28,,,,10486.83,0
4251030,24:39:38,24:39:38,5752,29,,,,10862.56,0
4251030,24:40:06,24:40:06,5753,30,,,,11214.19,0
4251030,24:40:17,24:40:17,5754,31,,,,11376.21,0
4251030,24:40:29,24:40:29,5755,32,,,,11538.05,0
4251030,24:40:47,24:40:47,5756,33,,,,11825.27,0
4251030,24:41:01,24:41:01,5757,34,,,,11972.18,0
4251030,24:41:16,24:41:16,5758,35,,,,12125.04,0
4251030,24:41:35,24:41:35,5759,36,,,,12309.42,0
4251030,24:42:00,24:42:00,5760,37,,,,12531.6,
4251030,24:42:23,24:42:23,2923,38,,,,12859.32,0
4251030,24:42:52,24:42:52,2791,39,,,,13188.13,0
4251030,24:43:10,24:43:10,2792,40,,,,13455.11,0
4251030,24:43:25,24:43:25,2793,41,,,,13636.89,0
4251030,24:43:38,24:43:38,2924,42,,,,13790.59,0
4251030,24:44:02,24:44:02,2925,43,,,,14165.44,0
4251030,24:45:00,24:45:00,1129,44,,,,14986.07,
4251030,24:46:45,24:46:45,9790,45,,,,15850.84,0
4251030,24:47:48,24:47:48,4593,46,,,,16332.25,0
4251030,24:48:59,24:48:59,2928,47,,,,16853.79,0
4251030,24:50:00,24:50:00,2691,48,,,,17306.59,
4251030,24:51:18,24:51:18,658,49,,,,18026.96,0
4251030,24:51:39,24:51:39,2870,50,,,,18209.7,0
4251030,24:52:11,24:52:11,2871,51,,,,18510.67,0
4251030,24:52:53,24:52:53,2872,52,,,,18805.3,0
4251030,24:53:14,24:53:14,2873,53,,,,18982.16,0
4251030,24:53:28,24:53:28,6649,54,,,,19113.78,0
4251030,24:54:14,24:54:14,2874,55,,,,19432.91,0
4251030,24:54:49,24:54:49,2875,56,,,,19723.2,0
4251030,24:55:12,24:55:12,2876,57,,,,19943.16,0
4251030,24:55:52,24:55:52,2877,58,,,,20270.34,0
4251030,24:56:23,24:56:23,2878,59,,,,20515.94,0
4251030,24:57:12,24:57:12,2879,60,,,,20903.48,0
4251030,24:58:18,24:58:18,1145,61,,,,21399.95,0
4251030,24:59:00,24:59:00,9526,62,,1,,21729.16,
4251040,24:22:00,24:22:00,10166,1,,,1,0,
4251040,24:22:37,24:22:37,9931,2,,,,485.86,0
4251040,24:23:05,24:23:05,5544,3,,,,773.19,0
4251040,24:24:20,24:24:20,5545,4,,,,1541.94,0
4251040,24:26:21,24:26:21,10685,5,,,,2952.96,0
4251040,24:27:35,24:27:35,10691,6,,,,3763.47,0
4251040,24:28:09,24:28:09,10689,7,,,,4001.96,0
4251040,24:29:07,24:29:07,10293,8,,,,4481.95,0
4251040,24:29:28,24:29:28,10684,9,,,,4715.98,0
4251040,24:30:00,24:30:00,8872,10,,,,5001.77,
4251040,24:30:25,24:30:25,7818,11,,,,5264.79,0
4251040,24:30:41,24:30:41,8796,12,,,,5415.18,0
4251040,24:31:33,24:31:33,10633,13,,,,5891.11,0
4251040,24:32:09,24:32:09,2759,14,,,,6208.11,0
4251040,24:33:08,24:33:08,5809,15,,,,6705.97,0
4251040,24:33:36,24:33:36,5810,16,,,,6940.12,0
4251040,24:34:11,24:34:11,5811,17,,,,7174.32,0
4251040,24:35:00,24:35:00,5812,18,,,,7588.36,
4251040,24:35:28,24:35:28,8919,19,,,,7868.2,0
4251040,24:36:00,24:36:00,8918,20,,,,8229.69,0
4251040,24:36:29,24:36:29,5825,21,,,,8579.09,0
4251040,24:37:00,24:37:00,5826,22,,,,8949.87,
4251040,24:37:23,24:37:23,8055,23,,,,9281.14,0
4251040,24:37:38,24:37:38,8802,24,,,,9495.47,0
4251040,24:38:07,24:38:07,10636,25,,,,9745.41,0
4251040,24:38:24,24:38:24,10638,26,,,,9954.35,0
4251040,24:38:40,24:38:40,10637,27,,,,10190.43,0
4251040,24:39:08,24:39:08,5751,28,,,,10486.83,0
4251040,24:39:38,24:39:38,5752,29,,,,10862.56,0
4251040,24:40:06,24:40:06,5753,30,,,,11214.19,0
4251040,24:40:17,24:40:17,5754,31,,,,11376.21,0
4251040,24:40:29,24:40:29,5755,32,,,,11538.05,0
4251040,24:40:47,24:40:47,5756,33,,,,11825.27,0
4251040,24:41:01,24:41:01,5757,34,,,,11972.18,0
4251040,24:41:16,24:41:16,5758,35,,,,12125.04,0
4251040,24:41:35,24:41:35,5759,36,,,,12309.42,0
4251040,24:42:00,24:42:00,5760,37,,,,12531.6,
4251040,24:42:23,24:42:23,2923,38,,,,12859.32,0
4251040,24:42:52,24:42:52,2791,39,,,,13188.13,0
4251040,24:43:10,24:43:10,2792,40,,,,13455.11,0
4251040,24:43:25,24:43:25,2793,41,,,,13636.89,0
4251040,24:43:38,24:43:38,2924,42,,,,13790.59,0
4251040,24:44:02,24:44:02,2925,43,,,,14165.44,0
4251040,24:45:00,24:45:00,1129,44,,,,14986.07,
4251040,24:46:45,24:46:45,9790,45,,,,15850.84,0
4251040,24:47:48,24:47:48,4593,46,,,,16332.25,0
4251040,24:48:59,24:48:59,2928,47,,,,16853.79,0
4251040,24:50:00,24:50:00,2691,48,,,,17306.59,
4251040,24:51:18,24:51:18,658,49,,,,18026.96,0
4251040,24:51:39,24:51:39,2870,50,,,,18209.7,0
4251040,24:52:11,24:52:11,2871,51,,,,18510.67,0
4251040,24:52:53,24:52:53,2872,52,,,,18805.3,0
4251040,24:53:14,24:53:14,2873,53,,,,18982.16,0
4251040,24:53:28,24:53:28,6649,54,,,,19113.78,0
4251040,24:54:14,24:54:14,2874,55,,,,19432.91,0
4251040,24:54:49,24:54:49,2875,56,,,,19723.2,0
4251040,24:55:12,24:55:12,2876,57,,,,19943.16,0
4251040,24:55:52,24:55:52,2877,58,,,,20270.34,0
4251040,24:56:23,24:56:23,2878,59,,,,20515.94,0
4251040,24:57:12,24:57:12,2879,60,,,,20903.48,0
4251040,24:58:18,24:58:18,1145,61,,,,21399.95,0
4251040,24:59:00,24:59:00,9526,62,,1,,21729.16,
4251050,24:22:00,24:22:00,10166,1,,,1,0,
4251050,24:22:37,24:22:37,9931,2,,,,485.86,0
4251050,24:23:05,24:23:05,5544,3,,,,773.19,0
4251050,24:24:20,24:24:20,5545,4,,,,1541.94,0
4251050,24:26:21,24:26:21,10685,5,,,,2952.96,0
4251050,24:27:35,24:27:35,10691,6,,,,3763.47,0
4251050,24:28:09,24:28:09,10689,7,,,,4001.96,0
4251050,24:29:07,24:29:07,10293,8,,,,4481.95,0
4251050,24:29:28,24:29:28,10684,9,,,,4715.98,0
4251050,24:30:00,24:30:00,8872,10,,,,5001.77,
4251050,24:30:25,24:30:25,7818,11,,,,5264.79,0
4251050,24:30:41,24:30:41,8796,12,,,,5415.18,0
4251050,24:31:33,24:31:33,10633,13,,,,5891.11,0
4251050,24:32:09,24:32:09,2759,14,,,,6208.11,0
4251050,24:33:08,24:33:08,5809,15,,,,6705.97,0
4251050,24:33:36,24:33:36,5810,16,,,,6940.12,0
4251050,24:34:11,24:34:11,5811,17,,,,7174.32,0
4251050,24:35:00,24:35:00,5812,18,,,,7588.36,
4251050,24:35:28,24:35:28,8919,19,,,,7868.2,0
4251050,24:36:00,24:36:00,8918,20,,,,8229.69,0
4251050,24:36:29,24:36:29,5825,21,,,,8579.09,0
4251050,24:37:00,24:37:00,5826,22,,,,8949.87,
4251050,24:37:23,24:37:23,8055,23,,,,9281.14,0
4251050,24:37:38,24:37:38,8802,24,,,,9495.47,0
4251050,24:38:07,24:38:07,10636,25,,,,9745.41,0
4251050,24:38:24,24:38:24,10638,26,,,,9954.35,0
4251050,24:38:40,24:38:40,10637,27,,,,10190.43,0
4251050,24:39:08,24:39:08,5751,28,,,,10486.83,0
4251050,24:39:38,24:39:38,5752,29,,,,10862.56,0
4251050,24:40:06,24:40:06,5753,30,,,,11214.19,0
4251050,24:40:17,24:40:17,5754,31,,,,11376.21,0
4251050,24:40:29,24:40:29,5755,32,,,,11538.05,0
4251050,24:40:47,24:40:47,5756,33,,,,11825.27,0
4251050,24:41:01,24:41:01,5757,34,,,,11972.18,0
4251050,24:41:16,24:41:16,5758,35,,,,12125.04,0
4251050,24:41:35,24:41:35,5759,36,,,,12309.42,0
4251050,24:42:00,24:42:00,5760,37,,,,12531.6,
4251050,24:42:23,24:42:23,2923,38,,,,12859.32,0
4251050,24:42:52,24:42:52,2791,39,,,,13188.13,0
4251050,24:43:10,24:43:10,2792,40,,,,13455.11,0
4251050,24:43:25,24:43:25,2793,41,,,,13636.89,0
4251050,24:43:38,24:43:38,2924,42,,,,13790.59,0
4251050,24:44:02,24:44:02,2925,43,,,,14165.44,0
4251050,24:45:00,24:45:00,1129,44,,,,14986.07,
4251050,24:46:45,24:46:45,9790,45,,,,15850.84,0
4251050,24:47:48,24:47:48,4593,46,,,,16332.25,0
4251050,24:48:59,24:48:59,2928,47,,,,16853.79,0
4251050,24:50:00,24:50:00,2691,48,,,,17306.59,
4251050,24:51:18,24:51:18,658,49,,,,18026.96,0
4251050,24:51:39,24:51:39,2870,50,,,,18209.7,0
4251050,24:52:11,24:52:11,2871,51,,,,18510.67,0
4251050,24:52:53,24:52:53,2872,52,,,,18805.3,0
4251050,24:53:14,24:53:14,2873,53,,,,18982.16,0
4251050,24:53:28,24:53:28,6649,54,,,,19113.78,0
4251050,24:54:14,24:54:14,2874,55,,,,19432.91,0
4251050,24:54:49,24:54:49,2875,56,,,,19723.2,0
4251050,24:55:12,24:55:12,2876,57,,,,19943.16,0
4251050,24:55:52,24:55:52,2877,58,,,,20270.34,0
4251050,24:56:23,24:56:23,2878,59,,,,20515.94,0
4251050,24:57:12,24:57:12,2879,60,,,,20903.48,0
4251050,24:58:18,24:58:18,1145,61,,,,21399.95,0
4251050,24:59:00,24:59:00,9526,62,,1,,21729.16,
4251060,24:22:00,24:22:00,10166,1,,,1,0,
4251060,24:22:37,24:22:37,9931,2,,,,485.86,0
4251060,24:23:05,24:23:05,5544,3,,,,773.19,0
4251060,24:24:20,24:24:20,5545,4,,,,1541.94,0
4251060,24:26:21,24:26:21,10685,5,,,,2952.96,0
4251060,24:27:35,24:27:35,10691,6,,,,3763.47,0
4251060,24:28:09,24:28:09,10689,7,,,,4001.96,0
4251060,24:29:07,24:29:07,10293,8,,,,4481.95,0
4251060,24:29:28,24:29:28,10684,9,,,,4715.98,0
4251060,24:30:00,24:30:00,8872,10,,,,5001.77,
4251060,24:30:25,24:30:25,7818,11,,,,5264.79,0
4251060,24:30:41,24:30:41,8796,12,,,,5415.18,0
4251060,24:31:33,24:31:33,10633,13,,,,5891.11,0
4251060,24:32:09,24:32:09,2759,14,,,,6208.11,0
4251060,24:33:08,24:33:08,5809,15,,,,6705.97,0
4251060,24:33:36,24:33:36,5810,16,,,,6940.12,0
4251060,24:34:11,24:34:11,5811,17,,,,7174.32,0
4251060,24:35:00,24:35:00,5812,18,,,,7588.36,
4251060,24:35:28,24:35:28,8919,19,,,,7868.2,0
4251060,24:36:00,24:36:00,8918,20,,,,8229.69,0
4251060,24:36:29,24:36:29,5825,21,,,,8579.09,0
4251060,24:37:00,24:37:00,5826,22,,,,8949.87,
4251060,24:37:23,24:37:23,8055,23,,,,9281.14,0
4251060,24:37:38,24:37:38,8802,24,,,,9495.47,0
4251060,24:38:07,24:38:07,10636,25,,,,9745.41,0
4251060,24:38:24,24:38:24,10638,26,,,,9954.35,0
4251060,24:38:40,24:38:40,10637,27,,,,10190.43,0
4251060,24:39:08,24:39:08,5751,28,,,,10486.83,0
4251060,24:39:38,24:39:38,5752,29,,,,10862.56,0
4251060,24:40:06,24:40:06,5753,30,,,,11214.19,0
4251060,24:40:17,24:40:17,5754,31,,,,11376.21,0
4251060,24:40:29,24:40:29,5755,32,,,,11538.05,0
4251060,24:40:47,24:40:47,5756,33,,,,11825.27,0
4251060,24:41:01,24:41:01,5757,34,,,,11972.18,0
4251060,24:41:16,24:41:16,5758,35,,,,12125.04,0
4251060,24:41:35,24:41:35,5759,36,,,,12309.42,0
4251060,24:42:00,24:42:00,5760,37,,,,12531.6,
4251060,24:42:23,24:42:23,2923,38,,,,12859.32,0
4251060,24:42:52,24:42:52,2791,39,,,,13188.13,0
4251060,24:43:10,24:43:10,2792,40,,,,13455.11,0
4251060,24:43:25,24:43:25,2793,41,,,,13636.89,0
4251060,24:43:38,24:43:38,2924,42,,,,13790.59,0
4251060,24:44:02,24:44:02,2925,43,,,,14165.44,0
4251060,24:45:00,24:45:00,1129,44,,,,14986.07,
4251060,24:46:45,24:46:45,9790,45,,,,15850.84,0
4251060,24:47:48,24:47:48,4593,46,,,,16332.25,0
4251060,24:48:59,24:48:59,2928,47,,,,16853.79,0
4251060,24:50:00,24:50:00,2691,48,,,,17306.59,
4251060,24:51:18,24:51:18,658,49,,,,18026.96,0
4251060,24:51:39,24:51:39,2870,50,,,,18209.7,0
4251060,24:52:11,24:52:11,2871,51,,,,18510.67,0
4251060,24:52:53,24:52:53,2872,52,,,,18805.3,0
4251060,24:53:14,24:53:14,2873,53,,,,18982.16,0
4251060,24:53:28,24:53:28,6649,54,,,,19113.78,0
4251060,24:54:14,24:54:14,2874,55,,,,19432.91,0
4251060,24:54:49,24:54:49,2875,56,,,,19723.2,0
4251060,24:55:12,24:55:12,2876,57,,,,19943.16,0
4251060,24:55:52,24:55:52,2877,58,,,,20270.34,0
4251060,24:56:23,24:56:23,2878,59,,,,20515.94,0
4251060,24:57:12,24:57:12,2879,60,,,,20903.48,0
4251060,24:58:18,24:58:18,1145,61,,,,21399.95,0
4251060,24:59:00,24:59:00,9526,62,,1,,21729.16,
4251120,24:22:00,24:22:00,10166,1,,,1,0,
4251120,24:22:37,24:22:37,9931,2,,,,485.86,0
4251120,24:23:05,24:23:05,5544,3,,,,773.19,0
4251120,24:24:20,24:24:20,5545,4,,,,1541.94,0
4251120,24:26:21,24:26:21,10685,5,,,,2952.96,0
4251120,24:27:35,24:27:35,10691,6,,,,3763.47,0
4251120,24:28:09,24:28:09,10689,7,,,,4001.96,0
4251120,24:29:07,24:29:07,10293,8,,,,4481.95,0
4251120,24:29:28,24:29:28,10684,9,,,,4715.98,0
4251120,24:30:00,24:30:00,8872,10,,,,5001.77,
4251120,24:30:25,24:30:25,7818,11,,,,5264.79,0
4251120,24:30:41,24:30:41,8796,12,,,,5415.18,0
4251120,24:31:33,24:31:33,10633,13,,,,5891.11,0
4251120,24:32:09,24:32:09,2759,14,,,,6208.11,0
4251120,24:33:08,24:33:08,5809,15,,,,6705.97,0
4251120,24:33:36,24:33:36,5810,16,,,,6940.12,0
4251120,24:34:11,24:34:11,5811,17,,,,7174.32,0
4251120,24:35:00,24:35:00,5812,18,,,,7588.36,
4251120,24:35:28,24:35:28,8919,19,,,,7868.2,0
4251120,24:36:00,24:36:00,8918,20,,,,8229.69,0
4251120,24:36:29,24:36:29,5825,21,,,,8579.09,0
4251120,24:37:00,24:37:00,5826,22,,,,8949.87,
4251120,24:37:23,24:37:23,8055,23,,,,9281.14,0
4251120,24:37:38,24:37:38,8802,24,,,,9495.47,0
4251120,24:38:07,24:38:07,10636,25,,,,9745.41,0
4251120,24:38:24,24:38:24,10638,26,,,,9954.35,0
4251120,24:38:40,24:38:40,10637,27,,,,10190.43,0
4251120,24:39:08,24:39:08,5751,28,,,,10486.83,0
4251120,24:39:38,24:39:38,5752,29,,,,10862.56,0
4251120,24:40:06,24:40:06,5753,30,,,,11214.19,0
4251120,24:40:17,24:40:17,5754,31,,,,11376.21,0
4251120,24:40:29,24:40:29,5755,32,,,,11538.05,0
4251120,24:40:47,24:40:47,5756,33,,,,11825.27,0
4251120,24:41:01,24:41:01,5757,34,,,,11972.18,0
4251120,24:41:16,24:41:16,5758,35,,,,12125.04,0
4251120,24:41:35,24:41:35,5759,36,,,,12309.42,0
4251120,24:42:00,24:42:00,5760,37,,,,12531.6,
4251120,24:42:23,24:42:23,2923,38,,,,12859.32,0
4251120,24:42:52,24:42:52,2791,39,,,,13188.13,0
4251120,24:43:10,24:43:10,2792,40,,,,13455.11,0
4251120,24:43:25,24:43:25,2793,41,,,,13636.89,0
4251120,24:43:38,24:43:38,2924,42,,,,13790.59,0
4251120,24:44:02,24:44:02,2925,43,,,,14165.44,0
4251120,24:45:00,24:45:00,1129,44,,,,14986.07,
4251120,24:46:45,24:46:45,9790,45,,,,15850.84,0
4251120,24:47:48,24:47:48,4593,46,,,,16332.25,0
4251120,24:48:59,24:48:59,2928,47,,,,16853.79,0
4251120,24:50:00,24:50:00,2691,48,,,,17306.59,
4251120,24:51:18,24:51:18,658,49,,,,18026.96,0
4251120,24:51:39,24:51:39,2870,50,,,,18209.7,0
4251120,24:52:11,24:52:11,2871,51,,,,18510.67,0
4251120,24:52:53,24:52:53,2872,52,,,,18805.3,0
4251120,24:53:14,24:53:14,2873,53,,,,18982.16,0
4251120,24:53:28,24:53:28,6649,54,,,,19113.78,0
4251120,24:54:14,24:54:14,2874,55,,,,19432.91,0
4251120,24:54:49,24:54:49,2875,56,,,,19723.2,0
4251120,24:55:12,24:55:12,2876,57,,,,19943.16,0
4251120,24:55:52,24:55:52,2877,58,,,,20270.34,0
4251120,24:56:23,24:56:23,2878,59,,,,20515.94,0
4251120,24:57:12,24:57:12,2879,60,,,,20903.48,0
4251120,24:58:18,24:58:18,1145,61,,,,21399.95,0
4251120,24:59:00,24:59:00,9526,62,,1,,21729.16,
4340010,16:22:00,16:22:00,10166,1,,,1,0,
4340010,16:22:37,16:22:37,9931,2,,,,485.86,0
4340010,16:23:05,16:23:05,5544,3,,,,773.19,0
4340010,16:24:20,16:24:20,5545,4,,,,1541.94,0
4340010,16:26:21,16:26:21,10685,5,,,,2952.96,0
4340010,16:27:35,16:27:35,10691,6,,,,3763.47,0
4340010,16:28:09,16:28:09,10689,7,,,,4001.96,0
4340010,16:29:07,16:29:07,10293,8,,,,4481.95,0
4340010,16:29:28,16:29:28,10684,9,,,,4715.98,0
4340010,16:30:00,16:30:00,8872,10,,,,5001.77,
4340010,16:30:25,16:30:25,7818,11,,,,5264.79,0
4340010,16:30:41,16:30:41,8796,12,,,,5415.18,0
4340010,16:31:33,16:31:33,10633,13,,,,5891.11,0
4340010,16:32:09,16:32:09,2759,14,,,,6208.11,0
4340010,16:33:08,16:33:08,5809,15,,,,6705.97,0
4340010,16:33:36,16:33:36,5810,16,,,,6940.12,0
4340010,16:34:11,16:34:11,5811,17,,,,7174.32,0
4340010,16:35:00,16:35:00,5812,18,,,,7588.36,
4340010,16:36:11,16:36:11,8919,19,,,,7868.2,0
4340010,16:37:30,16:37:30,8918,20,,,,8229.69,0
4340010,16:38:43,16:38:43,5825,21,,,,8579.09,0
4340010,16:40:00,16:40:00,5826,22,,,,8949.87,
4340010,16:40:27,16:40:27,8055,23,,,,9281.14,0
4340010,16:40:46,16:40:46,8802,24,,,,9495.47,0
4340010,16:41:21,16:41:21,10636,25,,,,9745.41,0
4340010,16:41:41,16:41:41,10638,26,,,,9954.35,0
4340010,16:42:00,16:42:00,10637,27,,,,10190.43,0
4340010,16:42:34,16:42:34,5751,28,,,,10486.83,0
4340010,16:43:10,16:43:10,5752,29,,,,10862.56,0
4340010,16:43:44,16:43:44,5753,30,,,,11214.19,0
4340010,16:43:56,16:43:56,5754,31,,,,11376.21,0
4340010,16:44:10,16:44:10,5755,32,,,,11538.05,0
4340010,16:44:32,16:44:32,5756,33,,,,11825.27,0
4340010,16:44:50,16:44:50,5757,34,,,,11972.18,0
4340010,16:45:07,16:45:07,5758,35,,,,12125.04,0
4340010,16:45:30,16:45:30,5759,36,,,,12309.42,0
4340010,16:46:00,16:46:00,5760,37,,,,12531.6,
4340010,16:46:39,16:46:39,2923,38,,,,12859.32,0
4340010,16:47:27,16:47:27,2791,39,,,,13188.13,0
4340010,16:47:58,16:47:58,2792,40,,,,13455.11,0
4340010,16:48:22,16:48:22,2793,41,,,,13636.89,0
4340010,16:48:44,16:48:44,2924,42,,,,13790.59,0
4340010,16:49:24,16:49:24,2925,43,,,,14165.44,0
4340010,16:51:00,16:51:00,1129,44,,,,14986.07,
4340010,16:53:06,16:53:06,9790,45,,,,15850.84,0
4340010,16:54:22,16:54:22,4593,46,,,,16332.25,0
4340010,16:55:47,16:55:47,2928,47,,,,16853.79,0
4340010,16:57:00,16:57:00,2691,48,,,,17306.59,
4340010,16:58:35,16:58:35,658,49,,,,18026.96,0
4340010,16:59:01,16:59:01,2870,50,,,,18209.7,0
4340010,16:59:41,16:59:41,2871,51,,,,18510.67,0
4340010,17:00:31,17:00:31,2872,52,,,,18805.3,0
4340010,17:00:58,17:00:58,2873,53,,,,18982.16,0
4340010,17:01:15,17:01:15,6649,54,,,,19113.78,0
4340010,17:02:11,17:02:11,2874,55,,,,19432.91,0
4340010,17:02:54,17:02:54,2875,56,,,,19723.2,0
4340010,17:03:22,17:03:22,2876,57,,,,19943.16,0
4340010,17:04:11,17:04:11,2877,58,,,,20270.34,0
4340010,17:04:48,17:04:48,2878,59,,,,20515.94,0
4340010,17:05:48,17:05:48,2879,60,,,,20903.48,0
4340010,17:07:09,17:07:09,1145,61,,,,21399.95,0
4340010,17:08:00,17:08:00,9526,62,,1,,21729.16,
4340080,16:22:00,16:22:00,10166,1,,,1,0,
4340080,16:22:37,16:22:37,9931,2,,,,485.86,0
4340080,16:23:05,16:23:05,5544,3,,,,773.19,0
4340080,16:24:20,16:24:20,5545,4,,,,1541.94,0
4340080,16:26:21,16:26:21,10685,5,,,,2952.96,0
4340080,16:27:35,16:27:35,10691,6,,,,3763.47,0
4340080,16:28:09,16:28:09,10689,7,,,,4001.96,0
4340080,16:29:07,16:29:07,10293,8,,,,4481.95,0
4340080,16:29:28,16:29:28,10684,9,,,,4715.98,0
4340080,16:30:00,16:30:00,8872,10,,,,5001.77,
4340080,16:30:25,16:30:25,7818,11,,,,5264.79,0
4340080,16:30:41,16:30:41,8796,12,,,,5415.18,0
4340080,16:31:33,16:31:33,10633,13,,,,5891.11,0
4340080,16:32:09,16:32:09,2759,14,,,,6208.11,0
4340080,16:33:08,16:33:08,5809,15,,,,6705.97,0
4340080,16:33:36,16:33:36,5810,16,,,,6940.12,0
4340080,16:34:11,16:34:11,5811,17,,,,7174.32,0
4340080,16:35:00,16:35:00,5812,18,,,,7588.36,
4340080,16:36:11,16:36:11,8919,19,,,,7868.2,0
4340080,16:37:30,16:37:30,8918,20,,,,8229.69,0
4340080,16:38:43,16:38:43,5825,21,,,,8579.09,0
4340080,16:40:00,16:40:00,5826,22,,,,8949.87,
4340080,16:40:27,16:40:27,8055,23,,,,9281.14,0
4340080,16:40:46,16:40:46,8802,24,,,,9495.47,0
4340080,16:41:21,16:41:21,10636,25,,,,9745.41,0
4340080,16:41:41,16:41:41,10638,26,,,,9954.35,0
4340080,16:42:00,16:42:00,10637,27,,,,10190.43,0
4340080,16:42:34,16:42:34,5751,28,,,,10486.83,0
4340080,16:43:10,16:43:10,5752,29,,,,10862.56,0
4340080,16:43:44,16:43:44,5753,30,,,,11214.19,0
4340080,16:43:56,16:43:56,5754,31,,,,11376.21,0
4340080,16:44:10,16:44:10,5755,32,,,,11538.05,0
4340080,16:44:32,16:44:32,5756,33,,,,11825.27,0
4340080,16:44:50,16:44:50,5757,34,,,,11972.18,0
4340080,16:45:07,16:45:07,5758,35,,,,12125.04,0
4340080,16:45:30,16:45:30,5759,36,,,,12309.42,0
4340080,16:46:00,16:46:00,5760,37,,,,12531.6,
4340080,16:46:39,16:46:39,2923,38,,,,12859.32,0
4340080,16:47:27,16:47:27,2791,39,,,,13188.13,0
4340080,16:47:58,16:47:58,2792,40,,,,13455.11,0
4340080,16:48:22,16:48:22,2793,41,,,,13636.89,0
4340080,16:48:44,16:48:44,2924,42,,,,13790.59,0
4340080,16:49:24,16:49:24,2925,43,,,,14165.44,0
4340080,16:51:00,16:51:00,1129,44,,,,14986.07,
4340080,16:53:06,16:53:06,9790,45,,,,15850.84,0
4340080,16:54:22,16:54:22,4593,46,,,,16332.25,0
4340080,16:55:47,16:55:47,2928,47,,,,16853.79,0
4340080,16:57:00,16:57:00,2691,48,,,,17306.59,
4340080,16:58:35,16:58:35,658,49,,,,18026.96,0
4340080,16:59:01,16:59:01,2870,50,,,,18209.7,0
4340080,16:59:41,16:59:41,2871,51,,,,18510.67,0
4340080,17:00:31,17:00:31,2872,52,,,,18805.3,0
4340080,17:00:58,17:00:58,2873,53,,,,18982.16,0
4340080,17:01:15,17:01:15,6649,54,,,,19113.78,0
4340080,17:02:11,17:02:11,2874,55,,,,19432.91,0
4340080,17:02:54,17:02:54,2875,56,,,,19723.2,0
4340080,17:03:22,17:03:22,2876,57,,,,19943.16,0
4340080,17:04:11,17:04:11,2877,58,,,,20270.34,0
4340080,17:04:48,17:04:48,2878,59,,,,20515.94,0
4340080,17:05:48,17:05:48,2879,60,,,,20903.48,0
4340080,17:07:09,17:07:09,1145,61,,,,21399.95,0
4340080,17:08:00,17:08:00,9526,62,,1,,21729.16,
4340100,16:22:00,16:22:00,10166,1,,,1,0,
4340100,16:22:37,16:22:37,9931,2,,,,485.86,0
4340100,16:23:05,16:23:05,5544,3,,,,773.19,0
4340100,16:24:20,16:24:20,5545,4,,,,1541.94,0
4340100,16:26:21,16:26:21,10685,5,,,,2952.96,0
4340100,16:27:35,16:27:35,10691,6,,,,3763.47,0
4340100,16:28:09,16:28:09,10689,7,,,,4001.96,0
4340100,16:29:07,16:29:07,10293,8,,,,4481.95,0
4340100,16:29:28,16:29:28,10684,9,,,,4715.98,0
4340100,16:30:00,16:30:00,8872,10,,,,5001.77,
4340100,16:30:25,16:30:25,7818,11,,,,5264.79,0
4340100,16:30:41,16:30:41,8796,12,,,,5415.18,0
4340100,16:31:33,16:31:33,10633,13,,,,5891.11,0
4340100,16:32:09,16:32:09,2759,14,,,,6208.11,0
4340100,16:33:08,16:33:08,5809,15,,,,6705.97,0
4340100,16:33:36,16:33:36,5810,16,,,,6940.12,0
4340100,16:34:11,16:34:11,5811,17,,,,7174.32,0
4340100,16:35:00,16:35:00,5812,18,,,,7588.36,
4340100,16:36:11,16:36:11,8919,19,,,,7868.2,0
4340100,16:37:30,16:37:30,8918,20,,,,8229.69,0
4340100,16:38:43,16:38:43,5825,21,,,,8579.09,0
4340100,16:40:00,16:40:00,5826,22,,,,8949.87,
4340100,16:40:27,16:40:27,8055,23,,,,9281.14,0
4340100,16:40:46,16:40:46,8802,24,,,,9495.47,0
4340100,16:41:21,16:41:21,10636,25,,,,9745.41,0
4340100,16:41:41,16:41:41,10638,26,,,,9954.35,0
4340100,16:42:00,16:42:00,10637,27,,,,10190.43,0
4340100,16:42:34,16:42:34,5751,28,,,,10486.83,0
4340100,16:43:10,16:43:10,5752,29,,,,10862.56,0
4340100,16:43:44,16:43:44,5753,30,,,,11214.19,0
4340100,16:43:56,16:43:56,5754,31,,,,11376.21,0
4340100,16:44:10,16:44:10,5755,32,,,,11538.05,0
4340100,16:44:32,16:44:32,5756,33,,,,11825.27,0
4340100,16:44:50,16:44:50,5757,34,,,,11972.18,0
4340100,16:45:07,16:45:07,5758,35,,,,12125.04,0
4340100,16:45:30,16:45:30,5759,36,,,,12309.42,0
4340100,16:46:00,16:46:00,5760,37,,,,12531.6,
4340100,16:46:39,16:46:39,2923,38,,,,12859.32,0
4340100,16:47:27,16:47:27,2791,39,,,,13188.13,0
4340100,16:47:58,16:47:58,2792,40,,,,13455.11,0
4340100,16:48:22,16:48:22,2793,41,,,,13636.89,0
4340100,16:48:44,16:48:44,2924,42,,,,13790.59,0
4340100,16:49:24,16:49:24,2925,43,,,,14165.44,0
4340100,16:51:00,16:51:00,1129,44,,,,14986.07,
4340100,16:53:06,16:53:06,9790,45,,,,15850.84,0
4340100,16:54:22,16:54:22,4593,46,,,,16332.25,0
4340100,16:55:47,16:55:47,2928,47,,,,16853.79,0
4340100,16:57:00,16:57:00,2691,48,,,,17306.59,
4340100,16:58:35,16:58:35,658,49,,,,18026.96,0
4340100,16:59:01,16:59:01,2870,50,,,,18209.7,0
4340100,16:59:41,16:59:41,2871,51,,,,18510.67,0
4340100,17:00:31,17:00:31,2872,52,,,,18805.3,0
4340100,17:00:58,17:00:58,2873,53,,,,18982.16,0
4340100,17:01:15,17:01:15,6649,54,,,,19113.78,0
4340100,17:02:11,17:02:11,2874,55,,,,19432.91,0
4340100,17:02:54,17:02:54,2875,56,,,,19723.2,0
4340100,17:03:22,17:03:22,2876,57,,,,19943.16,0
4340100,17:04:11,17:04:11,2877,58,,,,20270.34,0
4340100,17:04:48,17:04:48,2878,59,,,,20515.94,0
4340100,17:05:48,17:05:48,2879,60,,,,20903.48,0
4340100,17:07:09,17:07:09,1145,61,,,,21399.95,0
4340100,17:08:00,17:08:00,9526,62,,1,,21729.16,
4402020,16:16:00,16:16:00,10166,1,,,1,0,
4402020,16:16:51,16:16:51,9931,2,,,,485.86,0
4402020,16:17:29,16:17:29,5544,3,,,,773.19,0
4402020,16:19:13,16:19:13,5545,4,,,,1541.94,0
4402020,16:22:00,16:22:00,10685,5,,,,2952.96,0
4402020,16:23:41,16:23:41,10691,6,,,,3763.47,0
4402020,16:24:28,16:24:28,10689,7,,,,4001.96,0
4402020,16:25:47,16:25:47,10293,8,,,,4481.95,0
4402020,16:26:16,16:26:16,10684,9,,,,4715.98,0
4402020,16:27:00,16:27:00,8872,10,,,,5001.77,
4402020,16:27:36,16:27:36,7818,11,,,,5264.79,0
4402020,16:27:58,16:27:58,8796,12,,,,5415.18,0
4402020,16:29:10,16:29:10,10633,13,,,,5891.11,0
4402020,16:30:00,16:30:00,2759,14,,,,6208.11,0
4402020,16:31:23,16:31:23,5809,15,,,,6705.97,0
4402020,16:32:03,16:32:03,5810,16,,,,6940.12,0
4402020,16:32:51,16:32:51,5811,17,,,,7174.32,0
4402020,16:34:00,16:34:00,5812,18,,,,7588.36,
4402020,16:34:42,16:34:42,8919,19,,,,7868.2,0
4402020,16:35:30,16:35:30,8918,20,,,,8229.69,0
4402020,16:36:14,16:36:14,5825,21,,,,8579.09,0
4402020,16:37:00,16:37:00,5826,22,,,,8949.87,
4402020,16:37:32,16:37:32,8055,23,,,,9281.14,0
4402020,16:37:54,16:37:54,8802,24,,,,9495.47,0
4402020,16:38:34,16:38:34,10636,25,,,,9745.41,0
4402020,16:38:58,16:38:58,10638,26,,,,9954.35,0
4402020,16:39:20,16:39:20,10637,27,,,,10190.43,0
4402020,16:40:00,16:40:00,5751,28,,,,10486.83,0
4402020,16:40:42,16:40:42,5752,29,,,,10862.56,0
4402020,16:41:21,16:41:21,5753,30,,,,11214.19,0
4402020,16:41:36,16:41:36,5754,31,,,,11376.21,0
4402020,16:41:52,16:41:52,5755,32,,,,11538.05,0
4402020,16:42:18,16:42:18,5756,33,,,,11825.27,0
4402020,16:42:38,16:42:38,5757,34,,,,11972.18,0
4402020,16:42:58,16:42:58,5758,35,,,,12125.04,0
4402020,16:43:25,16:43:25,5759,36,,,,12309.42,0
4402020,16:44:00,16:44:00,5760,37,,,,12531.6,
4402020,16:44:47,16:44:47,2923,38,,,,12859.32,0
4402020,16:45:45,16:45:45,2791,39,,,,13188.13,0
4402020,16:46:21,16:46:21,2792,40,,,,13455.11,0
4402020,16:46:50,16:46:50,2793,41,,,,13636.89,0
4402020,16:47:17,16:47:17,2924,42,,,,13790.59,0
4402020,16:48:05,16:48:05,2925,43,,,,14165.44,0
4402020,16:50:00,16:50:00,1129,44,,,,14986.07,
4402020,16:52:06,16:52:06,9790,45,,,,15850.84,0
4402020,16:53:22,16:53:22,4593,46,,,,16332.25,0
4402020,16:54:47,16:54:47,2928,47,,,,16853.79,0
4402020,16:56:00,16:56:00,2691,48,,,,17306.59,
4402020,16:58:10,16:58:10,658,49,,,,18026.96,0
4402020,16:58:46,16:58:46,2870,50,,,,18209.7,0
4402020,16:59:39,16:59:39,2871,51,,,,18510.67,0
4402020,17:00:48,17:00:48,2872,52,,,,18805.3,0
4402020,17:01:24,17:01:24,2873,53,,,,18982.16,0
4402020,17:01:47,17:01:47,6649,54,,,,19113.78,0
4402020,17:03:04,17:03:04,2874,55,,,,19432.91,0
4402020,17:04:03,17:04:03,2875,56,,,,19723.2,0
4402020,17:04:41,17:04:41,2876,57,,,,19943.16,0
4402020,17:05:48,17:05:48,2877,58,,,,20270.34,0
4402020,17:06:39,17:06:39,2878,59,,,,20515.94,0
4402020,17:08:01,17:08:01,2879,60,,,,20903.48,0
4402020,17:09:50,17:09:50,1145,61,,,,21399.95,0
4402020,17:11:00,17:11:00,9526,62,,1,,21729.16,
4402030,16:16:00,16:16:00,10166,1,,,1,0,
4402030,16:16:51,16:16:51,9931,2,,,,485.86,0
4402030,16:17:29,16:17:29,5544,3,,,,773.19,0
4402030,16:19:13,16:19:13,5545,4,,,,1541.94,0
4402030,16:22:00,16:22:00,10685,5,,,,2952.96,0
4402030,16:23:41,16:23:41,10691,6,,,,3763.47,0
4402030,16:24:28,16:24:28,10689,7,,,,4001.96,0
4402030,16:25:47,16:25:47,10293,8,,,,4481.95,0
4402030,16:26:16,16:26:16,10684,9,,,,4715.98,0
4402030,16:27:00,16:27:00,8872,10,,,,5001.77,
4402030,16:27:36,16:27:36,7818,11,,,,5264.79,0
4402030,16:27:58,16:27:58,8796,12,,,,5415.18,0
4402030,16:29:10,16:29:10,10633,13,,,,5891.11,0
4402030,16:30:00,16:30:00,2759,14,,,,6208.11,0
4402030,16:31:23,16:31:23,5809,15,,,,6705.97,0
4402030,16:32:03,16:32:03,5810,16,,,,6940.12,0
4402030,16:32:51,16:32:51,5811,17,,,,7174.32,0
4402030,16:34:00,16:34:00,5812,18,,,,7588.36,
4402030,16:34:42,16:34:42,8919,19,,,,7868.2,0
4402030,16:35:30,16:35:30,8918,20,,,,8229.69,0
4402030,16:36:14,16:36:14,5825,21,,,,8579.09,0
4402030,16:37:00,16:37:00,5826,22,,,,8949.87,
4402030,16:37:32,16:37:32,8055,23,,,,9281.14,0
4402030,16:37:54,16:37:54,8802,24,,,,9495.47,0
4402030,16:38:34,16:38:34,10636,25,,,,9745.41,0
4402030,16:38:58,16:38:58,10638,26,,,,9954.35,0
4402030,16:39:20,16:39:20,10637,27,,,,10190.43,0
4402030,16:40:00,16:40:00,5751,28,,,,10486.83,0
4402030,16:40:42,16:40:42,5752,29,,,,10862.56,0
4402030,16:41:21,16:41:21,5753,30,,,,11214.19,0
4402030,16:41:36,16:41:36,5754,31,,,,11376.21,0
4402030,16:41:52,16:41:52,5755,32,,,,11538.05,0
4402030,16:42:18,16:42:18,5756,33,,,,11825.27,0
4402030,16:42:38,16:42:38,5757,34,,,,11972.18,0
4402030,16:42:58,16:42:58,5758,35,,,,12125.04,0
4402030,16:43:25,16:43:25,5759,36,,,,12309.42,0
4402030,16:44:00,16:44:00,5760,37,,,,12531.6,
4402030,16:44:47,16:44:47,2923,38,,,,12859.32,0
4402030,16:45:45,16:45:45,2791,39,,,,13188.13,0
4402030,16:46:21,16:46:21,2792,40,,,,13455.11,0
4402030,16:46:50,16:46:50,2793,41,,,,13636.89,0
4402030,16:47:17,16:47:17,2924,42,,,,13790.59,0
4402030,16:48:05,16:48:05,2925,43,,,,14165.44,0
4402030,16:50:00,16:50:00,1129,44,,,,14986.07,
4402030,16:52:06,16:52:06,9790,45,,,,15850.84,0
4402030,16:53:22,16:53:22,4593,46,,,,16332.25,0
4402030,16:54:47,16:54:47,2928,47,,,,16853.79,0
4402030,16:56:00,16:56:00,2691,48,,,,17306.59,
4402030,16:58:10,16:58:10,658,49,,,,18026.96,0
4402030,16:58:46,16:58:46,2870,50,,,,18209.7,0
4402030,16:59:39,16:59:39,2871,51,,,,18510.67,0
4402030,17:00:48,17:00:48,2872,52,,,,18805.3,0
4402030,17:01:24,17:01:24,2873,53,,,,18982.16,0
4402030,17:01:47,17:01:47,6649,54,,,,19113.78,0
4402030,17:03:04,17:03:04,2874,55,,,,19432.91,0
4402030,17:04:03,17:04:03,2875,56,,,,19723.2,0
4402030,17:04:41,17:04:41,2876,57,,,,19943.16,0
4402030,17:05:48,17:05:48,2877,58,,,,20270.34,0
4402030,17:06:39,17:06:39,2878,59,,,,20515.94,0
4402030,17:08:01,17:08:01,2879,60,,,,20903.48,0
4402030,17:09:50,17:09:50,1145,61,,,,21399.95,0
4402030,17:11:00,17:11:00,9526,62,,1,,21729.16,
4402040,16:16:00,16:16:00,10166,1,,,1,0,
4402040,16:16:51,16:16:51,9931,2,,,,485.86,0
4402040,16:17:29,16:17:29,5544,3,,,,773.19,0
4402040,16:19:13,16:19:13,5545,4,,,,1541.94,0
4402040,16:22:00,16:22:00,10685,5,,,,2952.96,0
4402040,16:23:41,16:23:41,10691,6,,,,3763.47,0
4402040,16:24:28,16:24:28,10689,7,,,,4001.96,0
4402040,16:25:47,16:25:47,10293,8,,,,4481.95,0
4402040,16:26:16,16:26:16,10684,9,,,,4715.98,0
4402040,16:27:00,16:27:00,8872,10,,,,5001.77,
4402040,16:27:36,16:27:36,7818,11,,,,5264.79,0
4402040,16:27:58,16:27:58,8796,12,,,,5415.18,0
4402040,16:29:10,16:29:10,10633,13,,,,5891.11,0
4402040,16:30:00,16:30:00,2759,14,,,,6208.11,0
4402040,16:31:23,16:31:23,5809,15,,,,6705.97,0
4402040,16:32:03,16:32:03,5810,16,,,,6940.12,0
4402040,16:32:51,16:32:51,5811,17,,,,7174.32,0
4402040,16:34:00,16:34:00,5812,18,,,,7588.36,
4402040,16:34:42,16:34:42,8919,19,,,,7868.2,0
4402040,16:35:30,16:35:30,8918,20,,,,8229.69,0
4402040,16:36:14,16:36:14,5825,21,,,,8579.09,0
4402040,16:37:00,16:37:00,5826,22,,,,8949.87,
4402040,16:37:32,16:37:32,8055,23,,,,9281.14,0
4402040,16:37:54,16:37:54,8802,24,,,,9495.47,0
4402040,16:38:34,16:38:34,10636,25,,,,9745.41,0
4402040,16:38:58,16:38:58,10638,26,,,,9954.35,0
4402040,16:39:20,16:39:20,10637,27,,,,10190.43,0
4402040,16:40:00,16:40:00,5751,28,,,,10486.83,0
4402040,16:40:42,16:40:42,5752,29,,,,10862.56,0
4402040,16:41:21,16:41:21,5753,30,,,,11214.19,0
4402040,16:41:36,16:41:36,5754,31,,,,11376.21,0
4402040,16:41:52,16:41:52,5755,32,,,,11538.05,0
4402040,16:42:18,16:42:18,5756,33,,,,11825.27,0
4402040,16:42:38,16:42:38,5757,34,,,,11972.18,0
4402040,16:42:58,16:42:58,5758,35,,,,12125.04,0
4402040,16:43:25,16:43:25,5759,36,,,,12309.42,0
4402040,16:44:00,16:44:00,5760,37,,,,12531.6,
4402040,16:44:47,16:44:47,2923,38,,,,12859.32,0
4402040,16:45:45,16:45:45,2791,39,,,,13188.13,0
4402040,16:46:21,16:46:21,2792,40,,,,13455.11,0
4402040,16:46:50,16:46:50,2793,41,,,,13636.89,0
4402040,16:47:17,16:47:17,2924,42,,,,13790.59,0
4402040,16:48:05,16:48:05,2925,43,,,,14165.44,0
4402040,16:50:00,16:50:00,1129,44,,,,14986.07,
4402040,16:52:06,16:52:06,9790,45,,,,15850.84,0
4402040,16:53:22,16:53:22,4593,46,,,,16332.25,0
4402040,16:54:47,16:54:47,2928,47,,,,16853.79,0
4402040,16:56:00,16:56:00,2691,48,,,,17306.59,
4402040,16:58:10,16:58:10,658,49,,,,18026.96,0
4402040,16:58:46,16:58:46,2870,50,,,,18209.7,0
4402040,16:59:39,16:59:39,2871,51,,,,18510.67,0
4402040,17:00:48,17:00:48,2872,52,,,,18805.3,0
4402040,17:01:24,17:01:24,2873,53,,,,18982.16,0
4402040,17:01:47,17:01:47,6649,54,,,,19113.78,0
4402040,17:03:04,17:03:04,2874,55,,,,19432.91,0
4402040,17:04:03,17:04:03,2875,56,,,,19723.2,0
4402040,17:04:41,17:04:41,2876,57,,,,19943.16,0
4402040,17:05:48,17:05:48,2877,58,,,,20270.34,0
4402040,17:06:39,17:06:39,2878,59,,,,20515.94,0
4402040,17:08:01,17:08:01,2879,60,,,,20903.48,0
4402040,17:09:50,17:09:50,1145,61,,,,21399.95,0
4402040,17:11:00,17:11:00,9526,62,,1,,21729.16,
4402050,16:16:00,16:16:00,10166,1,,,1,0,
4402050,16:16:51,16:16:51,9931,2,,,,485.86,0
4402050,16:17:29,16:17:29,5544,3,,,,773.19,0
4402050,16:19:13,16:19:13,5545,4,,,,1541.94,0
4402050,16:22:00,16:22:00,10685,5,,,,2952.96,0
4402050,16:23:41,16:23:41,10691,6,,,,3763.47,0
4402050,16:24:28,16:24:28,10689,7,,,,4001.96,0
4402050,16:25:47,16:25:47,10293,8,,,,4481.95,0
4402050,16:26:16,16:26:16,10684,9,,,,4715.98,0
4402050,16:27:00,16:27:00,8872,10,,,,5001.77,
4402050,16:27:36,16:27:36,7818,11,,,,5264.79,0
4402050,16:27:58,16:27:58,8796,12,,,,5415.18,0
4402050,16:29:10,16:29:10,10633,13,,,,5891.11,0
4402050,16:30:00,16:30:00,2759,14,,,,6208.11,0
4402050,16:31:23,16:31:23,5809,15,,,,6705.97,0
4402050,16:32:03,16:32:03,5810,16,,,,6940.12,0
4402050,16:32:51,16:32:51,5811,17,,,,7174.32,0
4402050,16:34:00,16:34:00,5812,18,,,,7588.36,
4402050,16:34:42,16:34:42,8919,19,,,,7868.2,0
4402050,16:35:30,16:35:30,8918,20,,,,8229.69,0
4402050,16:36:14,16:36:14,5825,21,,,,8579.09,0
4402050,16:37:00,16:37:00,5826,22,,,,8949.87,
4402050,16:37:32,16:37:32,8055,23,,,,9281.14,0
4402050,16:37:54,16:37:54,8802,24,,,,9495.47,0
4402050,16:38:34,16:38:34,10636,25,,,,9745.41,0
4402050,16:38:58,16:38:58,10638,26,,,,9954.35,0
4402050,16:39:20,16:39:20,10637,27,,,,10190.43,0
4402050,16:40:00,16:40:00,5751,28,,,,10486.83,0
4402050,16:40:42,16:40:42,5752,29,,,,10862.56,0
4402050,16:41:21,16:41:21,5753,30,,,,11214.19,0
4402050,16:41:36,16:41:36,5754,31,,,,11376.21,0
4402050,16:41:52,16:41:52,5755,32,,,,11538.05,0
4402050,16:42:18,16:42:18,5756,33,,,,11825.27,0
4402050,16:42:38,16:42:38,5757,34,,,,11972.18,0
4402050,16:42:58,16:42:58,5758,35,,,,12125.04,0
4402050,16:43:25,16:43:25,5759,36,,,,12309.42,0
4402050,16:44:00,16:44:00,5760,37,,,,12531.6,
4402050,16:44:47,16:44:47,2923,38,,,,12859.32,0
4402050,16:45:45,16:45:45,2791,39,,,,13188.13,0
4402050,16:46:21,16:46:21,2792,40,,,,13455.11,0
4402050,16:46:50,16:46:50,2793,41,,,,13636.89,0
4402050,16:47:17,16:47:17,2924,42,,,,13790.59,0
4402050,16:48:05,16:48:05,2925,43,,,,14165.44,0
4402050,16:50:00,16:50:00,1129,44,,,,14986.07,
4402050,16:52:06,16:52:06,9790,45,,,,15850.84,0
4402050,16:53:22,16:53:22,4593,46,,,,16332.25,0
4402050,16:54:47,16:54:47,2928,47,,,,16853.79,0
4402050,16:56:00,16:56:00,2691,48,,,,17306.59,
4402050,16:58:10,16:58:10,658,49,,,,18026.96,0
4402050,16:58:46,16:58:46,2870,50,,,,18209.7,0
4402050,16:59:39,16:59:39,2871,51,,,,18510.67,0
4402050,17:00:48,17:00:48,2872,52,,,,18805.3,0
4402050,17:01:24,17:01:24,2873,53,,,,18982.16,0
4402050,17:01:47,17:01:47,6649,54,,,,19113.78,0
4402050,17:03:04,17:03:04,2874,55,,,,19432.91,0
4402050,17:04:03,17:04:03,2875,56,,,,19723.2,0
4402050,17:04:41,17:04:41,2876,57,,,,19943.16,0
4402050,17:05:48,17:05:48,2877,58,,,,20270.34,0
4402050,17:06:39,17:06:39,2878,59,,,,20515.94,0
4402050,17:08:01,17:08:01,2879,60,,,,20903.48,0
4402050,17:09:50,17:09:50,1145,61,,,,21399.95,0
4402050,17:11:00,17:11:00,9526,62,,1,,21729.16,
4402060,16:16:00,16:16:00,10166,1,,,1,0,
4402060,16:16:51,16:16:51,9931,2,,,,485.86,0
4402060,16:17:29,16:17:29,5544,3,,,,773.19,0
4402060,16:19:13,16:19:13,5545,4,,,,1541.94,0
4402060,16:22:00,16:22:00,10685,5,,,,2952.96,0
4402060,16:23:41,16:23:41,10691,6,,,,3763.47,0
4402060,16:24:28,16:24:28,10689,7,,,,4001.96,0
4402060,16:25:47,16:25:47,10293,8,,,,4481.95,0
4402060,16:26:16,16:26:16,10684,9,,,,4715.98,0
4402060,16:27:00,16:27:00,8872,10,,,,5001.77,
4402060,16:27:36,16:27:36,7818,11,,,,5264.79,0
4402060,16:27:58,16:27:58,8796,12,,,,5415.18,0
4402060,16:29:10,16:29:10,10633,13,,,,5891.11,0
4402060,16:30:00,16:30:00,2759,14,,,,6208.11,0
4402060,16:31:23,16:31:23,5809,15,,,,6705.97,0
4402060,16:32:03,16:32:03,5810,16,,,,6940.12,0
4402060,16:32:51,16:32:51,5811,17,,,,7174.32,0
4402060,16:34:00,16:34:00,5812,18,,,,7588.36,
4402060,16:34:42,16:34:42,8919,19,,,,7868.2,0
4402060,16:35:30,16:35:30,8918,20,,,,8229.69,0
4402060,16:36:14,16:36:14,5825,21,,,,8579.09,0
4402060,16:37:00,16:37:00,5826,22,,,,8949.87,
4402060,16:37:32,16:37:32,8055,23,,,,9281.14,0
4402060,16:37:54,16:37:54,8802,24,,,,9495.47,0
4402060,16:38:34,16:38:34,10636,25,,,,9745.41,0
4402060,16:38:58,16:38:58,10638,26,,,,9954.35,0
4402060,16:39:20,16:39:20,10637,27,,,,10190.43,0
4402060,16:40:00,16:40:00,5751,28,,,,10486.83,0
4402060,16:40:42,16:40:42,5752,29,,,,10862.56,0
4402060,16:41:21,16:41:21,5753,30,,,,11214.19,0
4402060,16:41:36,16:41:36,5754,31,,,,11376.21,0
4402060,16:41:52,16:41:52,5755,32,,,,11538.05,0
4402060,16:42:18,16:42:18,5756,33,,,,11825.27,0
4402060,16:42:38,16:42:38,5757,34,,,,11972.18,0
4402060,16:42:58,16:42:58,5758,35,,,,12125.04,0
4402060,16:43:25,16:43:25,5759,36,,,,12309.42,0
4402060,16:44:00,16:44:00,5760,37,,,,12531.6,
4402060,16:44:47,16:44:47,2923,38,,,,12859.32,0
4402060,16:45:45,16:45:45,2791,39,,,,13188.13,0
4402060,16:46:21,16:46:21,2792,40,,,,13455.11,0
4402060,16:46:50,16:46:50,2793,41,,,,13636.89,0
4402060,16:47:17,16:47:17,2924,42,,,,13790.59,0
4402060,16:48:05,16:48:05,2925,43,,,,14165.44,0
4402060,16:50:00,16:50:00,1129,44,,,,14986.07,
4402060,16:52:06,16:52:06,9790,45,,,,15850.84,0
4402060,16:53:22,16:53:22,4593,46,,,,16332.25,0
4402060,16:54:47,16:54:47,2928,47,,,,16853.79,0
4402060,16:56:00,16:56:00,2691,48,,,,17306.59,
4402060,16:58:10,16:58:10,658,49,,,,18026.96,0
4402060,16:58:46,16:58:46,2870,50,,,,18209.7,0
4402060,16:59:39,16:59:39,2871,51,,,,18510.67,0
4402060,17:00:48,17:00:48,2872,52,,,,18805.3,0
4402060,17:01:24,17:01:24,2873,53,,,,18982.16,0
4402060,17:01:47,17:01:47,6649,54,,,,19113.78,0
4402060,17:03:04,17:03:04,2874,55,,,,19432.91,0
4402060,17:04:03,17:04:03,2875,56,,,,19723.2,0
4402060,17:04:41,17:04:41,2876,57,,,,19943.16,0
4402060,17:05:48,17:05:48,2877,58,,,,20270.34,0
4402060,17:06:39,17:06:39,2878,59,,,,20515.94,0
4402060,17:08:01,17:08:01,2879,60,,,,20903.48,0
4402060,17:09:50,17:09:50,1145,61,,,,21399.95,0
4402060,17:11:00,17:11:00,9526,62,,1,,21729.16,
4402120,16:16:00,16:16:00,10166,1,,,1,0,
4402120,16:16:51,16:16:51,9931,2,,,,485.86,0
4402120,16:17:29,16:17:29,5544,3,,,,773.19,0
4402120,16:19:13,16:19:13,5545,4,,,,1541.94,0
4402120,16:22:00,16:22:00,10685,5,,,,2952.96,0
4402120,16:23:41,16:23:41,10691,6,,,,3763.47,0
4402120,16:24:28,16:24:28,10689,7,,,,4001.96,0
4402120,16:25:47,16:25:47,10293,8,,,,4481.95,0
4402120,16:26:16,16:26:16,10684,9,,,,4715.98,0
4402120,16:27:00,16:27:00,8872,10,,,,5001.77,
4402120,16:27:36,16:27:36,7818,11,,,,5264.79,0
4402120,16:27:58,16:27:58,8796,12,,,,5415.18,0
4402120,16:29:10,16:29:10,10633,13,,,,5891.11,0
4402120,16:30:00,16:30:00,2759,14,,,,6208.11,0
4402120,16:31:23,16:31:23,5809,15,,,,6705.97,0
4402120,16:32:03,16:32:03,5810,16,,,,6940.12,0
4402120,16:32:51,16:32:51,5811,17,,,,7174.32,0
4402120,16:34:00,16:34:00,5812,18,,,,7588.36,
4402120,16:34:42,16:34:42,8919,19,,,,7868.2,0
4402120,16:35:30,16:35:30,8918,20,,,,8229.69,0
4402120,16:36:14,16:36:14,5825,21,,,,8579.09,0
4402120,16:37:00,16:37:00,5826,22,,,,8949.87,
4402120,16:37:32,16:37:32,8055,23,,,,9281.14,0
4402120,16:37:54,16:37:54,8802,24,,,,9495.47,0
4402120,16:38:34,16:38:34,10636,25,,,,9745.41,0
4402120,16:38:58,16:38:58,10638,26,,,,9954.35,0
4402120,16:39:20,16:39:20,10637,27,,,,10190.43,0
4402120,16:40:00,16:40:00,5751,28,,,,10486.83,0
4402120,16:40:42,16:40:42,5752,29,,,,10862.56,0
4402120,16:41:21,16:41:21,5753,30,,,,11214.19,0
4402120,16:41:36,16:41:36,5754,31,,,,11376.21,0
4402120,16:41:52,16:41:52,5755,32,,,,11538.05,0
4402120,16:42:18,16:42:18,5756,33,,,,11825.27,0
4402120,16:42:38,16:42:38,5757,34,,,,11972.18,0
4402120,16:42:58,16:42:58,5758,35,,,,12125.04,0
4402120,16:43:25,16:43:25,5759,36,,,,12309.42,0
4402120,16:44:00,16:44:00,5760,37,,,,12531.6,
4402120,16:44:47,16:44:47,2923,38,,,,12859.32,0
4402120,16:45:45,16:45:45,2791,39,,,,13188.13,0
4402120,16:46:21,16:46:21,2792,40,,,,13455.11,0
4402120,16:46:50,16:46:50,2793,41,,,,13636.89,0
4402120,16:47:17,16:47:17,2924,42,,,,13790.59,0
4402120,16:48:05,16:48:05,2925,43,,,,14165.44,0
4402120,16:50:00,16:50:00,1129,44,,,,14986.07,
4402120,16:52:06,16:52:06,9790,45,,,,15850.84,0
4402120,16:53:22,16:53:22,4593,46,,,,16332.25,0
4402120,16:54:47,16:54:47,2928,47,,,,16853.79,0
4402120,16:56:00,16:56:00,2691,48,,,,17306.59,
4402120,16:58:10,16:58:10,658,49,,,,18026.96,0
4402120,16:58:46,16:58:46,2870,50,,,,18209.7,0
4402120,16:59:39,16:59:39,2871,51,,,,18510.67,0
4402120,17:00:48,17:00:48,2872,52,,,,18805.3,0
4402120,17:01:24,17:01:24,2873,53,,,,18982.16,0
4402120,17:01:47,17:01:47,6649,54,,,,19113.78,0
4402120,17:03:04,17:03:04,2874,55,,,,19432.91,0
4402120,17:04:03,17:04:03,2875,56,,,,19723.2,0
4402120,17:04:41,17:04:41,2876,57,,,,19943.16,0
4402120,17:05:48,17:05:48,2877,58,,,,20270.34,0
4402120,17:06:39,17:06:39,2878,59,,,,20515.94,0
4402120,17:08:01,17:08:01,2879,60,,,,20903.48,0
4402120,17:09:50,17:09:50,1145,61,,,,21399.95,0
4402120,17:11:00,17:11:00,9526,62,,1,,21729.16,
4745010,23:20:00,23:20:00,10166,1,,,1,0,
4745010,23:20:32,23:20:32,9931,2,,,,485.86,0
4745010,23:20:57,23:20:57,5544,3,,,,773.19,0
4745010,23:22:02,23:22:02,5545,4,,,,1541.94,0
4745010,23:23:49,23:23:49,10685,5,,,,2952.96,0
4745010,23:24:53,23:24:53,10691,6,,,,3763.47,0
4745010,23:25:23,23:25:23,10689,7,,,,4001.96,0
4745010,23:26:13,23:26:13,10293,8,,,,4481.95,0
4745010,23:26:32,23:26:32,10684,9,,,,4715.98,0
4745010,23:27:00,23:27:00,8872,10,,,,5001.77,
4745010,23:27:20,23:27:20,7818,11,,,,5264.79,0
4745010,23:27:33,23:27:33,8796,12,,,,5415.18,0
4745010,23:28:14,23:28:14,10633,13,,,,5891.11,0
4745010,23:28:43,23:28:43,2759,14,,,,6208.11,0
4745010,23:29:30,23:29:30,5809,15,,,,6705.97,0
4745010,23:29:53,23:29:53,5810,16,,,,6940.12,0
4745010,23:30:20,23:30:20,5811,17,,,,7174.32,0
4745010,23:31:00,23:31:00,5812,18,,,,7588.36,
4745010,23:31:56,23:31:56,8919,19,,,,7868.2,0
4745010,23:33:00,23:33:00,8918,20,,,,8229.69,0
4745010,23:33:58,23:33:58,5825,21,,,,8579.09,0
4745010,23:35:00,23:35:00,5826,22,,,,8949.87,
4745010,23:35:27,23:35:27,8055,23,,,,9281.14,0
4745010,23:35:46,23:35:46,8802,24,,,,9495.47,0
4745010,23:36:21,23:36:21,10636,25,,,,9745.41,0
4745010,23:36:41,23:36:41,10638,26,,,,9954.35,0
4745010,23:37:00,23:37:00,10637,27,,,,10190.43,0
4745010,23:37:34,23:37:34,5751,28,,,,10486.83,0
4745010,23:38:10,23:38:10,5752,29,,,,10862.56,0
4745010,23:38:44,23:38:44,5753,30,,,,11214.19,0
4745010,23:38:56,23:38:56,5754,31,,,,11376.21,0
4745010,23:39:10,23:39:10,5755,32,,,,11538.05,0
4745010,23:39:32,23:39:32,5756,33,,,,11825.27,0
4745010,23:39:50,23:39:50,5757,34,,,,11972.18,0
4745010,23:40:07,23:40:07,5758,35,,,,12125.04,0
4745010,23:40:30,23:40:30,5759,36,,,,12309.42,0
4745010,23:41:00,23:41:00,5760,37,,,,12531.6,
4745010,23:41:39,23:41:39,2923,38,,,,12859.32,0
4745010,23:42:27,23:42:27,2791,39,,,,13188.13,0
4745010,23:42:58,23:42:58,2792,40,,,,13455.11,0
4745010,23:43:22,23:43:22,2793,41,,,,13636.89,0
4745010,23:43:44,23:43:44,2924,42,,,,13790.59,0
4745010,23:44:24,23:44:24,2925,43,,,,14165.44,0
4745010,23:46:00,23:46:00,1129,44,,,,14986.07,
4745010,23:47:45,23:47:45,9790,45,,,,15850.84,0
4745010,23:48:48,23:48:48,4593,46,,,,16332.25,0
4745010,23:49:59,23:49:59,2928,47,,,,16853.79,0
4745010,23:51:00,23:51:00,2691,48,,,,17306.59,
4745010,23:52:18,23:52:18,658,49,,,,18026.96,0
4745010,23:52:39,23:52:39,2870,50,,,,18209.7,0
4745010,23:53:11,23:53:11,2871,51,,,,18510.67,0
4745010,23:53:53,23:53:53,2872,52,,,,18805.3,0
4745010,23:54:14,23:54:14,2873,53,,,,18982.16,0
4745010,23:54:28,23:54:28,6649,54,,,,19113.78,0
4745010,23:55:14,23:55:14,2874,55,,,,19432.91,0
4745010,23:55:49,23:55:49,2875,56,,,,19723.2,0
4745010,23:56:12,23:56:12,2876,57,,,,19943.16,0
4745010,23:56:52,23:56:52,2877,58,,,,20270.34,0
4745010,23:57:23,23:57:23,2878,59,,,,20515.94,0
4745010,23:58:12,23:58:12,2879,60,,,,20903.48,0
4745010,23:59:18,23:59:18,1145,61,,,,21399.95,0
4745010,24:00:00,24:00:00,9526,62,,1,,21729.16,
4745080,23:20:00,23:20:00,10166,1,,,1,0,
4745080,23:20:32,23:20:32,9931,2,,,,485.86,0
4745080,23:20:57,23:20:57,5544,3,,,,773.19,0
4745080,23:22:02,23:22:02,5545,4,,,,1541.94,0
4745080,23:23:49,23:23:49,10685,5,,,,2952.96,0
4745080,23:24:53,23:24:53,10691,6,,,,3763.47,0
4745080,23:25:23,23:25:23,10689,7,,,,4001.96,0
4745080,23:26:13,23:26:13,10293,8,,,,4481.95,0
4745080,23:26:32,23:26:32,10684,9,,,,4715.98,0
4745080,23:27:00,23:27:00,8872,10,,,,5001.77,
4745080,23:27:20,23:27:20,7818,11,,,,5264.79,0
4745080,23:27:33,23:27:33,8796,12,,,,5415.18,0
4745080,23:28:14,23:28:14,10633,13,,,,5891.11,0
4745080,23:28:43,23:28:43,2759,14,,,,6208.11,0
4745080,23:29:30,23:29:30,5809,15,,,,6705.97,0
4745080,23:29:53,23:29:53,5810,16,,,,6940.12,0
4745080,23:30:20,23:30:20,5811,17,,,,7174.32,0
4745080,23:31:00,23:31:00,5812,18,,,,7588.36,
4745080,23:31:56,23:31:56,8919,19,,,,7868.2,0
4745080,23:33:00,23:33:00,8918,20,,,,8229.69,0
4745080,23:33:58,23:33:58,5825,21,,,,8579.09,0
4745080,23:35:00,23:35:00,5826,22,,,,8949.87,
4745080,23:35:27,23:35:27,8055,23,,,,9281.14,0
4745080,23:35:46,23:35:46,8802,24,,,,9495.47,0
4745080,23:36:21,23:36:21,10636,25,,,,9745.41,0
4745080,23:36:41,23:36:41,10638,26,,,,9954.35,0
4745080,23:37:00,23:37:00,10637,27,,,,10190.43,0
4745080,23:37:34,23:37:34,5751,28,,,,10486.83,0
4745080,23:38:10,23:38:10,5752,29,,,,10862.56,0
4745080,23:38:44,23:38:44,5753,30,,,,11214.19,0
4745080,23:38:56,23:38:56,5754,31,,,,11376.21,0
4745080,23:39:10,23:39:10,5755,32,,,,11538.05,0
4745080,23:39:32,23:39:32,5756,33,,,,11825.27,0
4745080,23:39:50,23:39:50,5757,34,,,,11972.18,0
4745080,23:40:07,23:40:07,5758,35,,,,12125.04,0
4745080,23:40:30,23:40:30,5759,36,,,,12309.42,0
4745080,23:41:00,23:41:00,5760,37,,,,12531.6,
4745080,23:41:39,23:41:39,2923,38,,,,12859.32,0
4745080,23:42:27,23:42:27,2791,39,,,,13188.13,0
4745080,23:42:58,23:42:58,2792,40,,,,13455.11,0
4745080,23:43:22,23:43:22,2793,41,,,,13636.89,0
4745080,23:43:44,23:43:44,2924,42,,,,13790.59,0
4745080,23:44:24,23:44:24,2925,43,,,,14165.44,0
4745080,23:46:00,23:46:00,1129,44,,,,14986.07,
4745080,23:47:45,23:47:45,9790,45,,,,15850.84,0
4745080,23:48:48,23:48:48,4593,46,,,,16332.25,0
4745080,23:49:59,23:49:59,2928,47,,,,16853.79,0
4745080,23:51:00,23:51:00,2691,48,,,,17306.59,
4745080,23:52:18,23:52:18,658,49,,,,18026.96,0
4745080,23:52:39,23:52:39,2870,50,,,,18209.7,0
4745080,23:53:11,23:53:11,2871,51,,,,18510.67,0
4745080,23:53:53,23:53:53,2872,52,,,,18805.3,0
4745080,23:54:14,23:54:14,2873,53,,,,18982.16,0
4745080,23:54:28,23:54:28,6649,54,,,,19113.78,0
4745080,23:55:14,23:55:14,2874,55,,,,19432.91,0
4745080,23:55:49,23:55:49,2875,56,,,,19723.2,0
4745080,23:56:12,23:56:12,2876,57,,,,19943.16,0
4745080,23:56:52,23:56:52,2877,58,,,,20270.34,0
4745080,23:57:23,23:57:23,2878,59,,,,20515.94,0
4745080,23:58:12,23:58:12,2879,60,,,,20903.48,0
4745080,23:59:18,23:59:18,1145,61,,,,21399.95,0
4745080,24:00:00,24:00:00,9526,62,,1,,21729.16,
4745100,23:20:00,23:20:00,10166,1,,,1,0,
4745100,23:20:32,23:20:32,9931,2,,,,485.86,0
4745100,23:20:57,23:20:57,5544,3,,,,773.19,0
4745100,23:22:02,23:22:02,5545,4,,,,1541.94,0
4745100,23:23:49,23:23:49,10685,5,,,,2952.96,0
4745100,23:24:53,23:24:53,10691,6,,,,3763.47,0
4745100,23:25:23,23:25:23,10689,7,,,,4001.96,0
4745100,23:26:13,23:26:13,10293,8,,,,4481.95,0
4745100,23:26:32,23:26:32,10684,9,,,,4715.98,0
4745100,23:27:00,23:27:00,8872,10,,,,5001.77,
4745100,23:27:20,23:27:20,7818,11,,,,5264.79,0
4745100,23:27:33,23:27:33,8796,12,,,,5415.18,0
4745100,23:28:14,23:28:14,10633,13,,,,5891.11,0
4745100,23:28:43,23:28:43,2759,14,,,,6208.11,0
4745100,23:29:30,23:29:30,5809,15,,,,6705.97,0
4745100,23:29:53,23:29:53,5810,16,,,,6940.12,0
4745100,23:30:20,23:30:20,5811,17,,,,7174.32,0
4745100,23:31:00,23:31:00,5812,18,,,,7588.36,
4745100,23:31:56,23:31:56,8919,19,,,,7868.2,0
4745100,23:33:00,23:33:00,8918,20,,,,8229.69,0
4745100,23:33:58,23:33:58,5825,21,,,,8579.09,0
4745100,23:35:00,23:35:00,5826,22,,,,8949.87,
4745100,23:35:27,23:35:27,8055,23,,,,9281.14,0
4745100,23:35:46,23:35:46,8802,24,,,,9495.47,0
4745100,23:36:21,23:36:21,10636,25,,,,9745.41,0
4745100,23:36:41,23:36:41,10638,26,,,,9954.35,0
4745100,23:37:00,23:37:00,10637,27,,,,10190.43,0
4745100,23:37:34,23:37:34,5751,28,,,,10486.83,0
4745100,23:38:10,23:38:10,5752,29,,,,10862.56,0
4745100,23:38:44,23:38:44,5753,30,,,,11214.19,0
4745100,23:38:56,23:38:56,5754,31,,,,11376.21,0
4745100,23:39:10,23:39:10,5755,32,,,,11538.05,0
4745100,23:39:32,23:39:32,5756,33,,,,11825.27,0
4745100,23:39:50,23:39:50,5757,34,,,,11972.18,0
4745100,23:40:07,23:40:07,5758,35,,,,12125.04,0
4745100,23:40:30,23:40:30,5759,36,,,,12309.42,0
4745100,23:41:00,23:41:00,5760,37,,,,12531.6,
4745100,23:41:39,23:41:39,2923,38,,,,12859.32,0
4745100,23:42:27,23:42:27,2791,39,,,,13188.13,0
4745100,23:42:58,23:42:58,2792,40,,,,13455.11,0
4745100,23:43:22,23:43:22,2793,41,,,,13636.89,0
4745100,23:43:44,23:43:44,2924,42,,,,13790.59,0
4745100,23:44:24,23:44:24,2925,43,,,,14165.44,0
4745100,23:46:00,23:46:00,1129,44,,,,14986.07,
4745100,23:47:45,23:47:45,9790,45,,,,15850.84,0
4745100,23:48:48,23:48:48,4593,46,,,,16332.25,0
4745100,23:49:59,23:49:59,2928,47,,,,16853.79,0
4745100,23:51:00,23:51:00,2691,48,,,,17306.59,
4745100,23:52:18,23:52:18,658,49,,,,18026.96,0
4745100,23:52:39,23:52:39,2870,50,,,,18209.7,0
4745100,23:53:11,23:53:11,2871,51,,,,18510.67,0
4745100,23:53:53,23:53:53,2872,52,,,,18805.3,0
4745100,23:54:14,23:54:14,2873,53,,,,18982.16,0
4745100,23:54:28,23:54:28,6649,54,,,,19113.78,0
4745100,23:55:14,23:55:14,2874,55,,,,19432.91,0
4745100,23:55:49,23:55:49,2875,56,,,,19723.2,0
4745100,23:56:12,23:56:12,2876,57,,,,19943.16,0
4745100,23:56:52,23:56:52,2877,58,,,,20270.34,0
4745100,23:57:23,23:57:23,2878,59,,,,20515.94,0
4745100,23:58:12,23:58:12,2879,60,,,,20903.48,0
4745100,23:59:18,23:59:18,1145,61,,,,21399.95,0
4745100,24:00:00,24:00:00,9526,62,,1,,21729.16,
5281090,08:05:00,08:05:00,10166,1,,,1,0,
5281090,08:05:42,08:05:42,9931,2,,,,485.86,0
5281090,08:06:13,08:06:13,5544,3,,,,773.19,0
5281090,08:07:37,08:07:37,5545,4,,,,1541.94,0
5281090,08:09:54,08:09:54,10685,5,,,,2952.96,0
5281090,08:11:17,08:11:17,10691,6,,,,3763.47,0
5281090,08:11:55,08:11:55,10689,7,,,,4001.96,0
5281090,08:13:00,08:13:00,10293,8,,,,4481.95,0
5281090,08:13:24,08:13:24,10684,9,,,,4715.98,0
5281090,08:14:00,08:14:00,8872,10,,,,5001.77,
5281090,08:14:31,08:14:31,7818,11,,,,5264.79,0
5281090,08:14:49,08:14:49,8796,12,,,,5415.18,0
5281090,08:15:51,08:15:51,10633,13,,,,5891.11,0
5281090,08:16:35,08:16:35,2759,14,,,,6208.11,0
5281090,08:17:45,08:17:45,5809,15,,,,6705.97,0
5281090,08:18:20,08:18:20,5810,16,,,,6940.12,0
5281090,08:19:01,08:19:01,5811,17,,,,7174.32,0
5281090,08:20:00,08:20:00,5812,18,,,,7588.36,
5281090,08:20:28,08:20:28,8919,19,,,,7868.2,0
5281090,08:21:00,08:21:00,8918,20,,,,8229.69,0
5281090,08:21:29,08:21:29,5825,21,,,,8579.09,0
5281090,08:22:00,08:22:00,5826,22,,,,8949.87,
5281090,08:22:32,08:22:32,8055,23,,,,9281.14,0
5281090,08:22:54,08:22:54,8802,24,,,,9495.47,0
5281090,08:23:34,08:23:34,10636,25,,,,9745.41,0
5281090,08:23:58,08:23:58,10638,26,,,,9954.35,0
5281090,08:24:20,08:24:20,10637,27,,,,10190.43,0
5281090,08:25:00,08:25:00,5751,28,,,,10486.83,0
5281090,08:25:42,08:25:42,5752,29,,,,10862.56,0
5281090,08:26:21,08:26:21,5753,30,,,,11214.19,0
5281090,08:26:36,08:26:36,5754,31,,,,11376.21,0
5281090,08:26:52,08:26:52,5755,32,,,,11538.05,0
5281090,08:27:18,08:27:18,5756,33,,,,11825.27,0
5281090,08:27:38,08:27:38,5757,34,,,,11972.18,0
5281090,08:27:58,08:27:58,5758,35,,,,12125.04,0
5281090,08:28:25,08:28:25,5759,36,,,,12309.42,0
5281090,08:29:00,08:29:00,5760,37,,,,12531.6,
5281090,08:29:39,08:29:39,2923,38,,,,12859.32,0
5281090,08:30:27,08:30:27,2791,39,,,,13188.13,0
5281090,08:30:58,08:30:58,2792,40,,,,13455.11,0
5281090,08:31:22,08:31:22,2793,41,,,,13636.89,0
5281090,08:31:44,08:31:44,2924,42,,,,13790.59,0
5281090,08:32:24,08:32:24,2925,43,,,,14165.44,0
5281090,08:34:00,08:34:00,1129,44,,,,14986.07,
5281090,08:36:27,08:36:27,9790,45,,,,15850.84,0
5281090,08:37:56,08:37:56,4593,46,,,,16332.25,0
5281090,08:39:35,08:39:35,2928,47,,,,16853.79,0
5281090,08:41:00,08:41:00,2691,48,,,,17306.59,
5281090,08:43:01,08:43:01,658,49,,,,18026.96,0
5281090,08:43:35,08:43:35,2870,50,,,,18209.7,0
5281090,08:44:25,08:44:25,2871,51,,,,18510.67,0
5281090,08:45:29,08:45:29,2872,52,,,,18805.3,0
5281090,08:46:03,08:46:03,2873,53,,,,18982.16,0
5281090,08:46:24,08:46:24,6649,54,,,,19113.78,0
5281090,08:47:36,08:47:36,2874,55,,,,19432.91,0
5281090,08:48:31,08:48:31,2875,56,,,,19723.2,0
5281090,08:49:06,08:49:06,2876,57,,,,19943.16,0
5281090,08:50:08,08:50:08,2877,58,,,,20270.34,0
5281090,08:50:56,08:50:56,2878,59,,,,20515.94,0
5281090,08:52:12,08:52:12,2879,60,,,,20903.48,0
5281090,08:53:55,08:53:55,1145,61,,,,21399.95,0
5281090,08:55:00,08:55:00,9526,62,,1,,21729.16,
5303090,14:37:00,14:37:00,10166,1,,,1,0,
5303090,14:37:42,14:37:42,9931,2,,,,485.86,0
5303090,14:38:13,14:38:13,5544,3,,,,773.19,0
5303090,14:39:37,14:39:37,5545,4,,,,1541.94,0
5303090,14:41:54,14:41:54,10685,5,,,,2952.96,0
5303090,14:43:17,14:43:17,10691,6,,,,3763.47,0
5303090,14:43:55,14:43:55,10689,7,,,,4001.96,0
5303090,14:45:00,14:45:00,10293,8,,,,4481.95,0
5303090,14:45:24,14:45:24,10684,9,,,,4715.98,0
5303090,14:46:00,14:46:00,8872,10,,,,5001.77,
5303090,14:46:36,14:46:36,7818,11,,,,5264.79,0
5303090,14:46:58,14:46:58,8796,12,,,,5415.18,0
5303090,14:48:10,14:48:10,10633,13,,,,5891.11,0
5303090,14:49:00,14:49:00,2759,14,,,,6208.11,0
5303090,14:50:23,14:50:23,5809,15,,,,6705.97,0
5303090,14:51:03,14:51:03,5810,16,,,,6940.12,0
5303090,14:51:51,14:51:51,5811,17,,,,7174.32,0
5303090,14:53:00,14:53:00,5812,18,,,,7588.36,
5303090,14:53:28,14:53:28,8919,19,,,,7868.2,0
5303090,14:54:00,14:54:00,8918,20,,,,8229.69,0
5303090,14:54:29,14:54:29,5825,21,,,,8579.09,0
5303090,14:55:00,14:55:00,5826,22,,,,8949.87,
5303090,14:55:27,14:55:27,8055,23,,,,9281.14,0
5303090,14:55:46,14:55:46,8802,24,,,,9495.47,0
5303090,14:56:21,14:56:21,10636,25,,,,9745.41,0
5303090,14:56:41,14:56:41,10638,26,,,,9954.35,0
5303090,14:57:00,14:57:00,10637,27,,,,10190.43,0
5303090,14:57:34,14:57:34,5751,28,,,,10486.83,0
5303090,14:58:10,14:58:10,5752,29,,,,10862.56,0
5303090,14:58:44,14:58:44,5753,30,,,,11214.19,0
5303090,14:58:56,14:58:56,5754,31,,,,11376.21,0
5303090,14:59:10,14:59:10,5755,32,,,,11538.05,0
5303090,14:59:32,14:59:32,5756,33,,,,11825.27,0
5303090,14:59:50,14:59:50,5757,34,,,,11972.18,0
5303090,15:00:07,15:00:07,5758,35,,,,12125.04,0
5303090,15:00:30,15:00:30,5759,36,,,,12309.42,0
5303090,15:01:00,15:01:00,5760,37,,,,12531.6,
5303090,15:01:47,15:01:47,2923,38,,,,12859.32,0
5303090,15:02:45,15:02:45,2791,39,,,,13188.13,0
5303090,15:03:21,15:03:21,2792,40,,,,13455.11,0
5303090,15:03:50,15:03:50,2793,41,,,,13636.89,0
5303090,15:04:17,15:04:17,2924,42,,,,13790.59,0
5303090,15:05:05,15:05:05,2925,43,,,,14165.44,0
5303090,15:07:00,15:07:00,1129,44,,,,14986.07,
5303090,15:09:27,15:09:27,9790,45,,,,15850.84,0
5303090,15:10:56,15:10:56,4593,46,,,,16332.25,0
5303090,15:12:35,15:12:35,2928,47,,,,16853.79,0
5303090,15:14:00,15:14:00,2691,48,,,,17306.59,
5303090,15:16:10,15:16:10,658,49,,,,18026.96,0
5303090,15:16:46,15:16:46,2870,50,,,,18209.7,0
5303090,15:17:39,15:17:39,2871,51,,,,18510.67,0
5303090,15:18:48,15:18:48,2872,52,,,,18805.3,0
5303090,15:19:24,15:19:24,2873,53,,,,18982.16,0
5303090,15:19:47,15:19:47,6649,54,,,,19113.78,0
5303090,15:21:04,15:21:04,2874,55,,,,19432.91,0
5303090,15:22:03,15:22:03,2875,56,,,,19723.2,0
5303090,15:22:41,15:22:41,2876,57,,,,19943.16,0
5303090,15:23:48,15:23:48,2877,58,,,,20270.34,0
5303090,15:24:39,15:24:39,2878,59,,,,20515.94,0
5303090,15:26:01,15:26:01,2879,60,,,,20903.48,0
5303090,15:27:50,15:27:50,1145,61,,,,21399.95,0
5303090,15:29:00,15:29:00,9526,62,,1,,21729.16,
5517070,17:55:00,17:55:00,10166,1,,,1,0,
5517070,17:55:37,17:55:37,9931,2,,,,485.86,0
5517070,17:56:05,17:56:05,5544,3,,,,773.19,0
5517070,17:57:20,17:57:20,5545,4,,,,1541.94,0
5517070,17:59:21,17:59:21,10685,5,,,,2952.96,0
5517070,18:00:35,18:00:35,10691,6,,,,3763.47,0
5517070,18:01:09,18:01:09,10689,7,,,,4001.96,0
5517070,18:02:07,18:02:07,10293,8,,,,4481.95,0
5517070,18:02:28,18:02:28,10684,9,,,,4715.98,0
5517070,18:03:00,18:03:00,8872,10,,,,5001.77,
5517070,18:03:25,18:03:25,7818,11,,,,5264.79,0
5517070,18:03:41,18:03:41,8796,12,,,,5415.18,0
5517070,18:04:33,18:04:33,10633,13,,,,5891.11,0
5517070,18:05:09,18:05:09,2759,14,,,,6208.11,0
5517070,18:06:08,18:06:08,5809,15,,,,6705.97,0
5517070,18:06:36,18:06:36,5810,16,,,,6940.12,0
5517070,18:07:11,18:07:11,5811,17,,,,7174.32,0
5517070,18:08:00,18:08:00,5812,18,,,,7588.36,
5517070,18:09:11,18:09:11,8919,19,,,,7868.2,0
5517070,18:10:30,18:10:30,8918,20,,,,8229.69,0
5517070,18:11:43,18:11:43,5825,21,,,,8579.09,0
5517070,18:13:00,18:13:00,5826,22,,,,8949.87,
5517070,18:13:27,18:13:27,8055,23,,,,9281.14,0
5517070,18:13:46,18:13:46,8802,24,,,,9495.47,0
5517070,18:14:21,18:14:21,10636,25,,,,9745.41,0
5517070,18:14:41,18:14:41,10638,26,,,,9954.35,0
5517070,18:15:00,18:15:00,10637,27,,,,10190.43,0
5517070,18:15:34,18:15:34,5751,28,,,,10486.83,0
5517070,18:16:10,18:16:10,5752,29,,,,10862.56,0
5517070,18:16:44,18:16:44,5753,30,,,,11214.19,0
5517070,18:16:56,18:16:56,5754,31,,,,11376.21,0
5517070,18:17:10,18:17:10,5755,32,,,,11538.05,0
5517070,18:17:32,18:17:32,5756,33,,,,11825.27,0
5517070,18:17:50,18:17:50,5757,34,,,,11972.18,0
5517070,18:18:07,18:18:07,5758,35,,,,12125.04,0
5517070,18:18:30,18:18:30,5759,36,,,,12309.42,0
5517070,18:19:00,18:19:00,5760,37,,,,12531.6,
5517070,18:19:39,18:19:39,2923,38,,,,12859.32,0
5517070,18:20:27,18:20:27,2791,39,,,,13188.13,0
5517070,18:20:58,18:20:58,2792,40,,,,13455.11,0
5517070,18:21:22,18:21:22,2793,41,,,,13636.89,0
5517070,18:21:44,18:21:44,2924,42,,,,13790.59,0
5517070,18:22:24,18:22:24,2925,43,,,,14165.44,0
5517070,18:24:00,18:24:00,1129,44,,,,14986.07,
5517070,18:26:06,18:26:06,9790,45,,,,15850.84,0
5517070,18:27:22,18:27:22,4593,46,,,,16332.25,0
5517070,18:28:47,18:28:47,2928,47,,,,16853.79,0
5517070,18:30:00,18:30:00,2691,48,,,,17306.59,
5517070,18:31:35,18:31:35,658,49,,,,18026.96,0
5517070,18:32:01,18:32:01,2870,50,,,,18209.7,0
5517070,18:32:41,18:32:41,2871,51,,,,18510.67,0
5517070,18:33:31,18:33:31,2872,52,,,,18805.3,0
5517070,18:33:58,18:33:58,2873,53,,,,18982.16,0
5517070,18:34:15,18:34:15,6649,54,,,,19113.78,0
5517070,18:35:11,18:35:11,2874,55,,,,19432.91,0
5517070,18:35:54,18:35:54,2875,56,,,,19723.2,0
5517070,18:36:22,18:36:22,2876,57,,,,19943.16,0
5517070,18:37:11,18:37:11,2877,58,,,,20270.34,0
5517070,18:37:48,18:37:48,2878,59,,,,20515.94,0
5517070,18:38:48,18:38:48,2879,60,,,,20903.48,0
5517070,18:40:09,18:40:09,1145,61,,,,21399.95,0
5517070,18:41:00,18:41:00,9526,62,,1,,21729.16,
5744010,20:22:00,20:22:00,10166,1,,,1,0,
5744010,20:22:37,20:22:37,9931,2,,,,485.86,0
5744010,20:23:05,20:23:05,5544,3,,,,773.19,0
5744010,20:24:20,20:24:20,5545,4,,,,1541.94,0
5744010,20:26:21,20:26:21,10685,5,,,,2952.96,0
5744010,20:27:35,20:27:35,10691,6,,,,3763.47,0
5744010,20:28:09,20:28:09,10689,7,,,,4001.96,0
5744010,20:29:07,20:29:07,10293,8,,,,4481.95,0
5744010,20:29:28,20:29:28,10684,9,,,,4715.98,0
5744010,20:30:00,20:30:00,8872,10,,,,5001.77,
5744010,20:30:20,20:30:20,7818,11,,,,5264.79,0
5744010,20:30:33,20:30:33,8796,12,,,,5415.18,0
5744010,20:31:14,20:31:14,10633,13,,,,5891.11,0
5744010,20:31:43,20:31:43,2759,14,,,,6208.11,0
5744010,20:32:30,20:32:30,5809,15,,,,6705.97,0
5744010,20:32:53,20:32:53,5810,16,,,,6940.12,0
5744010,20:33:20,20:33:20,5811,17,,,,7174.32,0
5744010,20:34:00,20:34:00,5812,18,,,,7588.36,
5744010,20:35:11,20:35:11,8919,19,,,,7868.2,0
5744010,20:36:30,20:36:30,8918,20,,,,8229.69,0
5744010,20:37:43,20:37:43,5825,21,,,,8579.09,0
5744010,20:39:00,20:39:00,5826,22,,,,8949.87,
5744010,20:39:27,20:39:27,8055,23,,,,9281.14,0
5744010,20:39:46,20:39:46,8802,24,,,,9495.47,0
5744010,20:40:21,20:40:21,10636,25,,,,9745.41,0
5744010,20:40:41,20:40:41,10638,26,,,,9954.35,0
5744010,20:41:00,20:41:00,10637,27,,,,10190.43,0
5744010,20:41:34,20:41:34,5751,28,,,,10486.83,0
5744010,20:42:10,20:42:10,5752,29,,,,10862.56,0
5744010,20:42:44,20:42:44,5753,30,,,,11214.19,0
5744010,20:42:56,20:42:56,5754,31,,,,11376.21,0
5744010,20:43:10,20:43:10,5755,32,,,,11538.05,0
5744010,20:43:32,20:43:32,5756,33,,,,11825.27,0
5744010,20:43:50,20:43:50,5757,34,,,,11972.18,0
5744010,20:44:07,20:44:07,5758,35,,,,12125.04,0
5744010,20:44:30,20:44:30,5759,36,,,,12309.42,0
5744010,20:45:00,20:45:00,5760,37,,,,12531.6,
5744010,20:45:39,20:45:39,2923,38,,,,12859.32,0
5744010,20:46:27,20:46:27,2791,39,,,,13188.13,0
5744010,20:46:58,20:46:58,2792,40,,,,13455.11,0
5744010,20:47:22,20:47:22,2793,41,,,,13636.89,0
5744010,20:47:44,20:47:44,2924,42,,,,13790.59,0
5744010,20:48:24,20:48:24,2925,43,,,,14165.44,0
5744010,20:50:00,20:50:00,1129,44,,,,14986.07,
5744010,20:51:45,20:51:45,9790,45,,,,15850.84,0
5744010,20:52:48,20:52:48,4593,46,,,,16332.25,0
5744010,20:53:59,20:53:59,2928,47,,,,16853.79,0
5744010,20:55:00,20:55:00,2691,48,,,,17306.59,
5744010,20:56:26,20:56:26,658,49,,,,18026.96,0
5744010,20:56:50,20:56:50,2870,50,,,,18209.7,0
5744010,20:57:26,20:57:26,2871,51,,,,18510.67,0
5744010,20:58:12,20:58:12,2872,52,,,,18805.3,0
5744010,20:58:36,20:58:36,2873,53,,,,18982.16,0
5744010,20:58:51,20:58:51,6649,54,,,,19113.78,0
5744010,20:59:42,20:59:42,2874,55,,,,19432.91,0
5744010,21:00:22,21:00:22,2875,56,,,,19723.2,0
5744010,21:00:47,21:00:47,2876,57,,,,19943.16,0
5744010,21:01:32,21:01:32,2877,58,,,,20270.34,0
5744010,21:02:06,21:02:06,2878,59,,,,20515.94,0
5744010,21:03:00,21:03:00,2879,60,,,,20903.48,0
5744010,21:04:13,21:04:13,1145,61,,,,21399.95,0
5744010,21:05:00,21:05:00,9526,62,,1,,21729.16,
5744080,20:22:00,20:22:00,10166,1,,,1,0,
5744080,20:22:37,20:22:37,9931,2,,,,485.86,0
5744080,20:23:05,20:23:05,5544,3,,,,773.19,0
5744080,20:24:20,20:24:20,5545,4,,,,1541.94,0
5744080,20:26:21,20:26:21,10685,5,,,,2952.96,0
5744080,20:27:35,20:27:35,10691,6,,,,3763.47,0
5744080,20:28:09,20:28:09,10689,7,,,,4001.96,0
5744080,20:29:07,20:29:07,10293,8,,,,4481.95,0
5744080,20:29:28,20:29:28,10684,9,,,,4715.98,0
5744080,20:30:00,20:30:00,8872,10,,,,5001.77,
5744080,20:30:20,20:30:20,7818,11,,,,5264.79,0
5744080,20:30:33,20:30:33,8796,12,,,,5415.18,0
5744080,20:31:14,20:31:14,10633,13,,,,5891.11,0
5744080,20:31:43,20:31:43,2759,14,,,,6208.11,0
5744080,20:32:30,20:32:30,5809,15,,,,6705.97,0
5744080,20:32:53,20:32:53,5810,16,,,,6940.12,0
5744080,20:33:20,20:33:20,5811,17,,,,7174.32,0
5744080,20:34:00,20:34:00,5812,18,,,,7588.36,
5744080,20:35:11,20:35:11,8919,19,,,,7868.2,0
5744080,20:36:30,20:36:30,8918,20,,,,8229.69,0
5744080,20:37:43,20:37:43,5825,21,,,,8579.09,0
5744080,20:39:00,20:39:00,5826,22,,,,8949.87,
5744080,20:39:27,20:39:27,8055,23,,,,9281.14,0
5744080,20:39:46,20:39:46,8802,24,,,,9495.47,0
5744080,20:40:21,20:40:21,10636,25,,,,9745.41,0
5744080,20:40:41,20:40:41,10638,26,,,,9954.35,0
5744080,20:41:00,20:41:00,10637,27,,,,10190.43,0
5744080,20:41:34,20:41:34,5751,28,,,,10486.83,0
5744080,20:42:10,20:42:10,5752,29,,,,10862.56,0
5744080,20:42:44,20:42:44,5753,30,,,,11214.19,0
5744080,20:42:56,20:42:56,5754,31,,,,11376.21,0
5744080,20:43:10,20:43:10,5755,32,,,,11538.05,0
5744080,20:43:32,20:43:32,5756,33,,,,11825.27,0
5744080,20:43:50,20:43:50,5757,34,,,,11972.18,0
5744080,20:44:07,20:44:07,5758,35,,,,12125.04,0
5744080,20:44:30,20:44:30,5759,36,,,,12309.42,0
5744080,20:45:00,20:45:00,5760,37,,,,12531.6,
5744080,20:45:39,20:45:39,2923,38,,,,12859.32,0
5744080,20:46:27,20:46:27,2791,39,,,,13188.13,0
5744080,20:46:58,20:46:58,2792,40,,,,13455.11,0
5744080,20:47:22,20:47:22,2793,41,,,,13636.89,0
5744080,20:47:44,20:47:44,2924,42,,,,13790.59,0
5744080,20:48:24,20:48:24,2925,43,,,,14165.44,0
5744080,20:50:00,20:50:00,1129,44,,,,14986.07,
5744080,20:51:45,20:51:45,9790,45,,,,15850.84,0
5744080,20:52:48,20:52:48,4593,46,,,,16332.25,0
5744080,20:53:59,20:53:59,2928,47,,,,16853.79,0
5744080,20:55:00,20:55:00,2691,48,,,,17306.59,
5744080,20:56:26,20:56:26,658,49,,,,18026.96,0
5744080,20:56:50,20:56:50,2870,50,,,,18209.7,0
5744080,20:57:26,20:57:26,2871,51,,,,18510.67,0
5744080,20:58:12,20:58:12,2872,52,,,,18805.3,0
5744080,20:58:36,20:58:36,2873,53,,,,18982.16,0
5744080,20:58:51,20:58:51,6649,54,,,,19113.78,0
5744080,20:59:42,20:59:42,2874,55,,,,19432.91,0
5744080,21:00:22,21:00:22,2875,56,,,,19723.2,0
5744080,21:00:47,21:00:47,2876,57,,,,19943.16,0
5744080,21:01:32,21:01:32,2877,58,,,,20270.34,0
5744080,21:02:06,21:02:06,2878,59,,,,20515.94,0
5744080,21:03:00,21:03:00,2879,60,,,,20903.48,0
5744080,21:04:13,21:04:13,1145,61,,,,21399.95,0
5744080,21:05:00,21:05:00,9526,62,,1,,21729.16,
5744100,20:22:00,20:22:00,10166,1,,,1,0,
5744100,20:22:37,20:22:37,9931,2,,,,485.86,0
5744100,20:23:05,20:23:05,5544,3,,,,773.19,0
5744100,20:24:20,20:24:20,5545,4,,,,1541.94,0
5744100,20:26:21,20:26:21,10685,5,,,,2952.96,0
5744100,20:27:35,20:27:35,10691,6,,,,3763.47,0
5744100,20:28:09,20:28:09,10689,7,,,,4001.96,0
5744100,20:29:07,20:29:07,10293,8,,,,4481.95,0
5744100,20:29:28,20:29:28,10684,9,,,,4715.98,0
5744100,20:30:00,20:30:00,8872,10,,,,5001.77,
5744100,20:30:20,20:30:20,7818,11,,,,5264.79,0
5744100,20:30:33,20:30:33,8796,12,,,,5415.18,0
5744100,20:31:14,20:31:14,10633,13,,,,5891.11,0
5744100,20:31:43,20:31:43,2759,14,,,,6208.11,0
5744100,20:32:30,20:32:30,5809,15,,,,6705.97,0
5744100,20:32:53,20:32:53,5810,16,,,,6940.12,0
5744100,20:33:20,20:33:20,5811,17,,,,7174.32,0
5744100,20:34:00,20:34:00,5812,18,,,,7588.36,
5744100,20:35:11,20:35:11,8919,19,,,,7868.2,0
5744100,20:36:30,20:36:30,8918,20,,,,8229.69,0
5744100,20:37:43,20:37:43,5825,21,,,,8579.09,0
5744100,20:39:00,20:39:00,5826,22,,,,8949.87,
5744100,20:39:27,20:39:27,8055,23,,,,9281.14,0
5744100,20:39:46,20:39:46,8802,24,,,,9495.47,0
5744100,20:40:21,20:40:21,10636,25,,,,9745.41,0
5744100,20:40:41,20:40:41,10638,26,,,,9954.35,0
5744100,20:41:00,20:41:00,10637,27,,,,10190.43,0
5744100,20:41:34,20:41:34,5751,28,,,,10486.83,0
5744100,20:42:10,20:42:10,5752,29,,,,10862.56,0
5744100,20:42:44,20:42:44,5753,30,,,,11214.19,0
5744100,20:42:56,20:42:56,5754,31,,,,11376.21,0
5744100,20:43:10,20:43:10,5755,32,,,,11538.05,0
5744100,20:43:32,20:43:32,5756,33,,,,11825.27,0
5744100,20:43:50,20:43:50,5757,34,,,,11972.18,0
5744100,20:44:07,20:44:07,5758,35,,,,12125.04,0
5744100,20:44:30,20:44:30,5759,36,,,,12309.42,0
5744100,20:45:00,20:45:00,5760,37,,,,12531.6,
5744100,20:45:39,20:45:39,2923,38,,,,12859.32,0
5744100,20:46:27,20:46:27,2791,39,,,,13188.13,0
5744100,20:46:58,20:46:58,2792,40,,,,13455.11,0
5744100,20:47:22,20:47:22,2793,41,,,,13636.89,0
5744100,20:47:44,20:47:44,2924,42,,,,13790.59,0
5744100,20:48:24,20:48:24,2925,43,,,,14165.44,0
5744100,20:50:00,20:50:00,1129,44,,,,14986.07,
5744100,20:51:45,20:51:45,9790,45,,,,15850.84,0
5744100,20:52:48,20:52:48,4593,46,,,,16332.25,0
5744100,20:53:59,20:53:59,2928,47,,,,16853.79,0
5744100,20:55:00,20:55:00,2691,48,,,,17306.59,
5744100,20:56:26,20:56:26,658,49,,,,18026.96,0
5744100,20:56:50,20:56:50,2870,50,,,,18209.7,0
5744100,20:57:26,20:57:26,2871,51,,,,18510.67,0
5744100,20:58:12,20:58:12,2872,52,,,,18805.3,0
5744100,20:58:36,20:58:36,2873,53,,,,18982.16,0
5744100,20:58:51,20:58:51,6649,54,,,,19113.78,0
5744100,20:59:42,20:59:42,2874,55,,,,19432.91,0
5744100,21:00:22,21:00:22,2875,56,,,,19723.2,0
5744100,21:00:47,21:00:47,2876,57,,,,19943.16,0
5744100,21:01:32,21:01:32,2877,58,,,,20270.34,0
5744100,21:02:06,21:02:06,2878,59,,,,20515.94,0
5744100,21:03:00,21:03:00,2879,60,,,,20903.48,0
5744100,21:04:13,21:04:13,1145,61,,,,21399.95,0
5744100,21:05:00,21:05:00,9526,62,,1,,21729.16,
5780090,18:38:00,18:38:00,10166,1,,,1,0,
5780090,18:38:42,18:38:42,9931,2,,,,485.86,0
5780090,18:39:13,18:39:13,5544,3,,,,773.19,0
5780090,18:40:37,18:40:37,5545,4,,,,1541.94,0
5780090,18:42:54,18:42:54,10685,5,,,,2952.96,0
5780090,18:44:17,18:44:17,10691,6,,,,3763.47,0
5780090,18:44:55,18:44:55,10689,7,,,,4001.96,0
5780090,18:46:00,18:46:00,10293,8,,,,4481.95,0
5780090,18:46:24,18:46:24,10684,9,,,,4715.98,0
5780090,18:47:00,18:47:00,8872,10,,,,5001.77,
5780090,18:47:31,18:47:31,7818,11,,,,5264.79,0
5780090,18:47:49,18:47:49,8796,12,,,,5415.18,0
5780090,18:48:51,18:48:51,10633,13,,,,5891.11,0
5780090,18:49:35,18:49:35,2759,14,,,,6208.11,0
5780090,18:50:45,18:50:45,5809,15,,,,6705.97,0
5780090,18:51:20,18:51:20,5810,16,,,,6940.12,0
5780090,18:52:01,18:52:01,5811,17,,,,7174.32,0
5780090,18:53:00,18:53:00,5812,18,,,,7588.36,
5780090,18:53:28,18:53:28,8919,19,,,,7868.2,0
5780090,18:54:00,18:54:00,8918,20,,,,8229.69,0
5780090,18:54:29,18:54:29,5825,21,,,,8579.09,0
5780090,18:55:00,18:55:00,5826,22,,,,8949.87,
5780090,18:55:27,18:55:27,8055,23,,,,9281.14,0
5780090,18:55:46,18:55:46,8802,24,,,,9495.47,0
5780090,18:56:21,18:56:21,10636,25,,,,9745.41,0
5780090,18:56:41,18:56:41,10638,26,,,,9954.35,0
5780090,18:57:00,18:57:00,10637,27,,,,10190.43,0
5780090,18:57:34,18:57:34,5751,28,,,,10486.83,0
5780090,18:58:10,18:58:10,5752,29,,,,10862.56,0
5780090,18:58:44,18:58:44,5753,30,,,,11214.19,0
5780090,18:58:56,18:58:56,5754,31,,,,11376.21,0
5780090,18:59:10,18:59:10,5755,32,,,,11538.05,0
5780090,18:59:32,18:59:32,5756,33,,,,11825.27,0
5780090,18:59:50,18:59:50,5757,34,,,,11972.18,0
5780090,19:00:07,19:00:07,5758,35,,,,12125.04,0
5780090,19:00:30,19:00:30,5759,36,,,,12309.42,0
5780090,19:01:00,19:01:00,5760,37,,,,12531.6,
5780090,19:01:39,19:01:39,2923,38,,,,12859.32,0
5780090,19:02:27,19:02:27,2791,39,,,,13188.13,0
5780090,19:02:58,19:02:58,2792,40,,,,13455.11,0
5780090,19:03:22,19:03:22,2793,41,,,,13636.89,0
5780090,19:03:44,19:03:44,2924,42,,,,13790.59,0
5780090,19:04:24,19:04:24,2925,43,,,,14165.44,0
5780090,19:06:00,19:06:00,1129,44,,,,14986.07,
5780090,19:08:06,19:08:06,9790,45,,,,15850.84,0
5780090,19:09:22,19:09:22,4593,46,,,,16332.25,0
5780090,19:10:47,19:10:47,2928,47,,,,16853.79,0
5780090,19:12:00,19:12:00,2691,48,,,,17306.59,
5780090,19:13:44,19:13:44,658,49,,,,18026.96,0
5780090,19:14:12,19:14:12,2870,50,,,,18209.7,0
5780090,19:14:55,19:14:55,2871,51,,,,18510.67,0
5780090,19:15:51,19:15:51,2872,52,,,,18805.3,0
5780090,19:16:19,19:16:19,2873,53,,,,18982.16,0
5780090,19:16:38,19:16:38,6649,54,,,,19113.78,0
5780090,19:17:39,19:17:39,2874,55,,,,19432.91,0
5780090,19:18:26,19:18:26,2875,56,,,,19723.2,0
5780090,19:18:57,19:18:57,2876,57,,,,19943.16,0
5780090,19:19:50,19:19:50,2877,58,,,,20270.34,0
5780090,19:20:31,19:20:31,2878,59,,,,20515.94,0
5780090,19:21:36,19:21:36,2879,60,,,,20903.48,0
5780090,19:23:04,19:23:04,1145,61,,,,21399.95,0
5780090,19:24:00,19:24:00,9526,62,,1,,21729.16,
6014020,15:43:00,15:43:00,10166,1,,,1,0,
6014020,15:43:51,15:43:51,9931,2,,,,485.86,0
6014020,15:44:29,15:44:29,5544,3,,,,773.19,0
6014020,15:46:13,15:46:13,5545,4,,,,1541.94,0
6014020,15:49:00,15:49:00,10685,5,,,,2952.96,0
6014020,15:50:41,15:50:41,10691,6,,,,3763.47,0
6014020,15:51:28,15:51:28,10689,7,,,,4001.96,0
6014020,15:52:47,15:52:47,10293,8,,,,4481.95,0
6014020,15:53:16,15:53:16,10684,9,,,,4715.98,0
6014020,15:54:00,15:54:00,8872,10,,,,5001.77,
6014020,15:54:36,15:54:36,7818,11,,,,5264.79,0
6014020,15:54:58,15:54:58,8796,12,,,,5415.18,0
6014020,15:56:10,15:56:10,10633,13,,,,5891.11,0
6014020,15:57:00,15:57:00,2759,14,,,,6208.11,0
6014020,15:58:23,15:58:23,5809,15,,,,6705.97,0
6014020,15:59:03,15:59:03,5810,16,,,,6940.12,0
6014020,15:59:51,15:59:51,5811,17,,,,7174.32,0
6014020,16:01:00,16:01:00,5812,18,,,,7588.36,
6014020,16:01:42,16:01:42,8919,19,,,,7868.2,0
6014020,16:02:30,16:02:30,8918,20,,,,8229.69,0
6014020,16:03:14,16:03:14,5825,21,,,,8579.09,0
6014020,16:04:00,16:04:00,5826,22,,,,8949.87,
6014020,16:04:32,16:04:32,8055,23,,,,9281.14,0
6014020,16:04:54,16:04:54,8802,24,,,,9495.47,0
6014020,16:05:34,16:05:34,10636,25,,,,9745.41,0
6014020,16:05:58,16:05:58,10638,26,,,,9954.35,0
6014020,16:06:20,16:06:20,10637,27,,,,10190.43,0
6014020,16:07:00,16:07:00,5751,28,,,,10486.83,0
6014020,16:07:42,16:07:42,5752,29,,,,10862.56,0
6014020,16:08:21,16:08:21,5753,30,,,,11214.19,0
6014020,16:08:36,16:08:36,5754,31,,,,11376.21,0
6014020,16:08:52,16:08:52,5755,32,,,,11538.05,0
6014020,16:09:18,16:09:18,5756,33,,,,11825.27,0
6014020,16:09:38,16:09:38,5757,34,,,,11972.18,0
6014020,16:09:58,16:09:58,5758,35,,,,12125.04,0
6014020,16:10:25,16:10:25,5759,36,,,,12309.42,0
6014020,16:11:00,16:11:00,5760,37,,,,12531.6,
6014020,16:11:47,16:11:47,2923,38,,,,12859.32,0
6014020,16:12:45,16:12:45,2791,39,,,,13188.13,0
6014020,16:13:21,16:13:21,2792,40,,,,13455.11,0
6014020,16:13:50,16:13:50,2793,41,,,,13636.89,0
6014020,16:14:17,16:14:17,2924,42,,,,13790.59,0
6014020,16:15:05,16:15:05,2925,43,,,,14165.44,0
6014020,16:17:00,16:17:00,1129,44,,,,14986.07,
6014020,16:19:27,16:19:27,9790,45,,,,15850.84,0
6014020,16:20:56,16:20:56,4593,46,,,,16332.25,0
6014020,16:22:35,16:22:35,2928,47,,,,16853.79,0
6014020,16:24:00,16:24:00,2691,48,,,,17306.59,
6014020,16:26:10,16:26:10,658,49,,,,18026.96,0
6014020,16:26:46,16:26:46,2870,50,,,,18209.7,0
6014020,16:27:39,16:27:39,2871,51,,,,18510.67,0
6014020,16:28:48,16:28:48,2872,52,,,,18805.3,0
6014020,16:29:24,16:29:24,2873,53,,,,18982.16,0
6014020,16:29:47,16:29:47,6649,54,,,,19113.78,0
6014020,16:31:04,16:31:04,2874,55,,,,19432.91,0
6014020,16:32:03,16:32:03,2875,56,,,,19723.2,0
6014020,16:32:41,16:32:41,2876,57,,,,19943.16,0
6014020,16:33:48,16:33:48,2877,58,,,,20270.34,0
6014020,16:34:39,16:34:39,2878,59,,,,20515.94,0
6014020,16:36:01,16:36:01,2879,60,,,,20903.48,0
6014020,16:37:50,16:37:50,1145,61,,,,21399.95,0
6014020,16:39:00,16:39:00,9526,62,,1,,21729.16,
6014030,15:43:00,15:43:00,10166,1,,,1,0,
6014030,15:43:51,15:43:51,9931,2,,,,485.86,0
6014030,15:44:29,15:44:29,5544,3,,,,773.19,0
6014030,15:46:13,15:46:13,5545,4,,,,1541.94,0
6014030,15:49:00,15:49:00,10685,5,,,,2952.96,0
6014030,15:50:41,15:50:41,10691,6,,,,3763.47,0
6014030,15:51:28,15:51:28,10689,7,,,,4001.96,0
6014030,15:52:47,15:52:47,10293,8,,,,4481.95,0
6014030,15:53:16,15:53:16,10684,9,,,,4715.98,0
6014030,15:54:00,15:54:00,8872,10,,,,5001.77,
6014030,15:54:36,15:54:36,7818,11,,,,5264.79,0
6014030,15:54:58,15:54:58,8796,12,,,,5415.18,0
6014030,15:56:10,15:56:10,10633,13,,,,5891.11,0
6014030,15:57:00,15:57:00,2759,14,,,,6208.11,0
6014030,15:58:23,15:58:23,5809,15,,,,6705.97,0
6014030,15:59:03,15:59:03,5810,16,,,,6940.12,0
6014030,15:59:51,15:59:51,5811,17,,,,7174.32,0
6014030,16:01:00,16:01:00,5812,18,,,,7588.36,
6014030,16:01:42,16:01:42,8919,19,,,,7868.2,0
6014030,16:02:30,16:02:30,8918,20,,,,8229.69,0
6014030,16:03:14,16:03:14,5825,21,,,,8579.09,0
6014030,16:04:00,16:04:00,5826,22,,,,8949.87,
6014030,16:04:32,16:04:32,8055,23,,,,9281.14,0
6014030,16:04:54,16:04:54,8802,24,,,,9495.47,0
6014030,16:05:34,16:05:34,10636,25,,,,9745.41,0
6014030,16:05:58,16:05:58,10638,26,,,,9954.35,0
6014030,16:06:20,16:06:20,10637,27,,,,10190.43,0
6014030,16:07:00,16:07:00,5751,28,,,,10486.83,0
6014030,16:07:42,16:07:42,5752,29,,,,10862.56,0
6014030,16:08:21,16:08:21,5753,30,,,,11214.19,0
6014030,16:08:36,16:08:36,5754,31,,,,11376.21,0
6014030,16:08:52,16:08:52,5755,32,,,,11538.05,0
6014030,16:09:18,16:09:18,5756,33,,,,11825.27,0
6014030,16:09:38,16:09:38,5757,34,,,,11972.18,0
6014030,16:09:58,16:09:58,5758,35,,,,12125.04,0
6014030,16:10:25,16:10:25,5759,36,,,,12309.42,0
6014030,16:11:00,16:11:00,5760,37,,,,12531.6,
6014030,16:11:47,16:11:47,2923,38,,,,12859.32,0
6014030,16:12:45,16:12:45,2791,39,,,,13188.13,0
6014030,16:13:21,16:13:21,2792,40,,,,13455.11,0
6014030,16:13:50,16:13:50,2793,41,,,,13636.89,0
6014030,16:14:17,16:14:17,2924,42,,,,13790.59,0
6014030,16:15:05,16:15:05,2925,43,,,,14165.44,0
6014030,16:17:00,16:17:00,1129,44,,,,14986.07,
6014030,16:19:27,16:19:27,9790,45,,,,15850.84,0
6014030,16:20:56,16:20:56,4593,46,,,,16332.25,0
6014030,16:22:35,16:22:35,2928,47,,,,16853.79,0
6014030,16:24:00,16:24:00,2691,48,,,,17306.59,
6014030,16:26:10,16:26:10,658,49,,,,18026.96,0
6014030,16:26:46,16:26:46,2870,50,,,,18209.7,0
6014030,16:27:39,16:27:39,2871,51,,,,18510.67,0
6014030,16:28:48,16:28:48,2872,52,,,,18805.3,0
6014030,16:29:24,16:29:24,2873,53,,,,18982.16,0
6014030,16:29:47,16:29:47,6649,54,,,,19113.78,0
6014030,16:31:04,16:31:04,2874,55,,,,19432.91,0
6014030,16:32:03,16:32:03,2875,56,,,,19723.2,0
6014030,16:32:41,16:32:41,2876,57,,,,19943.16,0
6014030,16:33:48,16:33:48,2877,58,,,,20270.34,0
6014030,16:34:39,16:34:39,2878,59,,,,20515.94,0
6014030,16:36:01,16:36:01,2879,60,,,,20903.48,0
6014030,16:37:50,16:37:50,1145,61,,,,21399.95,0
6014030,16:39:00,16:39:00,9526,62,,1,,21729.16,
6014040,15:43:00,15:43:00,10166,1,,,1,0,
6014040,15:43:51,15:43:51,9931,2,,,,485.86,0
6014040,15:44:29,15:44:29,5544,3,,,,773.19,0
6014040,15:46:13,15:46:13,5545,4,,,,1541.94,0
6014040,15:49:00,15:49:00,10685,5,,,,2952.96,0
6014040,15:50:41,15:50:41,10691,6,,,,3763.47,0
6014040,15:51:28,15:51:28,10689,7,,,,4001.96,0
6014040,15:52:47,15:52:47,10293,8,,,,4481.95,0
6014040,15:53:16,15:53:16,10684,9,,,,4715.98,0
6014040,15:54:00,15:54:00,8872,10,,,,5001.77,
6014040,15:54:36,15:54:36,7818,11,,,,5264.79,0
6014040,15:54:58,15:54:58,8796,12,,,,5415.18,0
6014040,15:56:10,15:56:10,10633,13,,,,5891.11,0
6014040,15:57:00,15:57:00,2759,14,,,,6208.11,0
6014040,15:58:23,15:58:23,5809,15,,,,6705.97,0
6014040,15:59:03,15:59:03,5810,16,,,,6940.12,0
6014040,15:59:51,15:59:51,5811,17,,,,7174.32,0
6014040,16:01:00,16:01:00,5812,18,,,,7588.36,
6014040,16:01:42,16:01:42,8919,19,,,,7868.2,0
6014040,16:02:30,16:02:30,8918,20,,,,8229.69,0
6014040,16:03:14,16:03:14,5825,21,,,,8579.09,0
6014040,16:04:00,16:04:00,5826,22,,,,8949.87,
6014040,16:04:32,16:04:32,8055,23,,,,9281.14,0
6014040,16:04:54,16:04:54,8802,24,,,,9495.47,0
6014040,16:05:34,16:05:34,10636,25,,,,9745.41,0
6014040,16:05:58,16:05:58,10638,26,,,,9954.35,0
6014040,16:06:20,16:06:20,10637,27,,,,10190.43,0
6014040,16:07:00,16:07:00,5751,28,,,,10486.83,0
6014040,16:07:42,16:07:42,5752,29,,,,10862.56,0
6014040,16:08:21,16:08:21,5753,30,,,,11214.19,0
6014040,16:08:36,16:08:36,5754,31,,,,11376.21,0
6014040,16:08:52,16:08:52,5755,32,,,,11538.05,0
6014040,16:09:18,16:09:18,5756,33,,,,11825.27,0
6014040,16:09:38,16:09:38,5757,34,,,,11972.18,0
6014040,16:09:58,16:09:58,5758,35,,,,12125.04,0
6014040,16:10:25,16:10:25,5759,36,,,,12309.42,0
6014040,16:11:00,16:11:00,5760,37,,,,12531.6,
6014040,16:11:47,16:11:47,2923,38,,,,12859.32,0
6014040,16:12:45,16:12:45,2791,39,,,,13188.13,0
6014040,16:13:21,16:13:21,2792,40,,,,13455.11,0
6014040,16:13:50,16:13:50,2793,41,,,,13636.89,0
6014040,16:14:17,16:14:17,2924,42,,,,13790.59,0
6014040,16:15:05,16:15:05,2925,43,,,,14165.44,0
6014040,16:17:00,16:17:00,1129,44,,,,14986.07,
6014040,16:19:27,16:19:27,9790,45,,,,15850.84,0
6014040,16:20:56,16:20:56,4593,46,,,,16332.25,0
6014040,16:22:35,16:22:35,2928,47,,,,16853.79,0
6014040,16:24:00,16:24:00,2691,48,,,,17306.59,
6014040,16:26:10,16:26:10,658,49,,,,18026.96,0
6014040,16:26:46,16:26:46,2870,50,,,,18209.7,0
6014040,16:27:39,16:27:39,2871,51,,,,18510.67,0
6014040,16:28:48,16:28:48,2872,52,,,,18805.3,0
6014040,16:29:24,16:29:24,2873,53,,,,18982.16,0
6014040,16:29:47,16:29:47,6649,54,,,,19113.78,0
6014040,16:31:04,16:31:04,2874,55,,,,19432.91,0
6014040,16:32:03,16:32:03,2875,56,,,,19723.2,0
6014040,16:32:41,16:32:41,2876,57,,,,19943.16,0
6014040,16:33:48,16:33:48,2877,58,,,,20270.34,0
6014040,16:34:39,16:34:39,2878,59,,,,20515.94,0
6014040,16:36:01,16:36:01,2879,60,,,,20903.48,0
6014040,16:37:50,16:37:50,1145,61,,,,21399.95,0
6014040,16:39:00,16:39:00,9526,62,,1,,21729.16,
6014050,15:43:00,15:43:00,10166,1,,,1,0,
6014050,15:43:51,15:43:51,9931,2,,,,485.86,0
6014050,15:44:29,15:44:29,5544,3,,,,773.19,0
6014050,15:46:13,15:46:13,5545,4,,,,1541.94,0
6014050,15:49:00,15:49:00,10685,5,,,,2952.96,0
6014050,15:50:41,15:50:41,10691,6,,,,3763.47,0
6014050,15:51:28,15:51:28,10689,7,,,,4001.96,0
6014050,15:52:47,15:52:47,10293,8,,,,4481.95,0
6014050,15:53:16,15:53:16,10684,9,,,,4715.98,0
6014050,15:54:00,15:54:00,8872,10,,,,5001.77,
6014050,15:54:36,15:54:36,7818,11,,,,5264.79,0
6014050,15:54:58,15:54:58,8796,12,,,,5415.18,0
6014050,15:56:10,15:56:10,10633,13,,,,5891.11,0
6014050,15:57:00,15:57:00,2759,14,,,,6208.11,0
6014050,15:58:23,15:58:23,5809,15,,,,6705.97,0
6014050,15:59:03,15:59:03,5810,16,,,,6940.12,0
6014050,15:59:51,15:59:51,5811,17,,,,7174.32,0
6014050,16:01:00,16:01:00,5812,18,,,,7588.36,
6014050,16:01:42,16:01:42,8919,19,,,,7868.2,0
6014050,16:02:30,16:02:30,8918,20,,,,8229.69,0
6014050,16:03:14,16:03:14,5825,21,,,,8579.09,0
6014050,16:04:00,16:04:00,5826,22,,,,8949.87,
6014050,16:04:32,16:04:32,8055,23,,,,9281.14,0
6014050,16:04:54,16:04:54,8802,24,,,,9495.47,0
6014050,16:05:34,16:05:34,10636,25,,,,9745.41,0
6014050,16:05:58,16:05:58,10638,26,,,,9954.35,0
6014050,16:06:20,16:06:20,10637,27,,,,10190.43,0
6014050,16:07:00,16:07:00,5751,28,,,,10486.83,0
6014050,16:07:42,16:07:42,5752,29,,,,10862.56,0
6014050,16:08:21,16:08:21,5753,30,,,,11214.19,0
6014050,16:08:36,16:08:36,5754,31,,,,11376.21,0
6014050,16:08:52,16:08:52,5755,32,,,,11538.05,0
6014050,16:09:18,16:09:18,5756,33,,,,11825.27,0
6014050,16:09:38,16:09:38,5757,34,,,,11972.18,0
6014050,16:09:58,16:09:58,5758,35,,,,12125.04,0
6014050,16:10:25,16:10:25,5759,36,,,,12309.42,0
6014050,16:11:00,16:11:00,5760,37,,,,12531.6,
6014050,16:11:47,16:11:47,2923,38,,,,12859.32,0
6014050,16:12:45,16:12:45,2791,39,,,,13188.13,0
6014050,16:13:21,16:13:21,2792,40,,,,13455.11,0
6014050,16:13:50,16:13:50,2793,41,,,,13636.89,0
6014050,16:14:17,16:14:17,2924,42,,,,13790.59,0
6014050,16:15:05,16:15:05,2925,43,,,,14165.44,0
6014050,16:17:00,16:17:00,1129,44,,,,14986.07,
6014050,16:19:27,16:19:27,9790,45,,,,15850.84,0
6014050,16:20:56,16:20:56,4593,46,,,,16332.25,0
6014050,16:22:35,16:22:35,2928,47,,,,16853.79,0
6014050,16:24:00,16:24:00,2691,48,,,,17306.59,
6014050,16:26:10,16:26:10,658,49,,,,18026.96,0
6014050,16:26:46,16:26:46,2870,50,,,,18209.7,0
6014050,16:27:39,16:27:39,2871,51,,,,18510.67,0
6014050,16:28:48,16:28:48,2872,52,,,,18805.3,0
6014050,16:29:24,16:29:24,2873,53,,,,18982.16,0
6014050,16:29:47,16:29:47,6649,54,,,,19113.78,0
6014050,16:31:04,16:31:04,2874,55,,,,19432.91,0
6014050,16:32:03,16:32:03,2875,56,,,,19723.2,0
6014050,16:32:41,16:32:41,2876,57,,,,19943.16,0
6014050,16:33:48,16:33:48,2877,58,,,,20270.34,0
6014050,16:34:39,16:34:39,2878,59,,,,20515.94,0
6014050,16:36:01,16:36:01,2879,60,,,,20903.48,0
6014050,16:37:50,16:37:50,1145,61,,,,21399.95,0
6014050,16:39:00,16:39:00,9526,62,,1,,21729.16,
6014060,15:43:00,15:43:00,10166,1,,,1,0,
6014060,15:43:51,15:43:51,9931,2,,,,485.86,0
6014060,15:44:29,15:44:29,5544,3,,,,773.19,0
6014060,15:46:13,15:46:13,5545,4,,,,1541.94,0
6014060,15:49:00,15:49:00,10685,5,,,,2952.96,0
6014060,15:50:41,15:50:41,10691,6,,,,3763.47,0
6014060,15:51:28,15:51:28,10689,7,,,,4001.96,0
6014060,15:52:47,15:52:47,10293,8,,,,4481.95,0
6014060,15:53:16,15:53:16,10684,9,,,,4715.98,0
6014060,15:54:00,15:54:00,8872,10,,,,5001.77,
6014060,15:54:36,15:54:36,7818,11,,,,5264.79,0
6014060,15:54:58,15:54:58,8796,12,,,,5415.18,0
6014060,15:56:10,15:56:10,10633,13,,,,5891.11,0
6014060,15:57:00,15:57:00,2759,14,,,,6208.11,0
6014060,15:58:23,15:58:23,5809,15,,,,6705.97,0
6014060,15:59:03,15:59:03,5810,16,,,,6940.12,0
6014060,15:59:51,15:59:51,5811,17,,,,7174.32,0
6014060,16:01:00,16:01:00,5812,18,,,,7588.36,
6014060,16:01:42,16:01:42,8919,19,,,,7868.2,0
6014060,16:02:30,16:02:30,8918,20,,,,8229.69,0
6014060,16:03:14,16:03:14,5825,21,,,,8579.09,0
6014060,16:04:00,16:04:00,5826,22,,,,8949.87,
6014060,16:04:32,16:04:32,8055,23,,,,9281.14,0
6014060,16:04:54,16:04:54,8802,24,,,,9495.47,0
6014060,16:05:34,16:05:34,10636,25,,,,9745.41,0
6014060,16:05:58,16:05:58,10638,26,,,,9954.35,0
6014060,16:06:20,16:06:20,10637,27,,,,10190.43,0
6014060,16:07:00,16:07:00,5751,28,,,,10486.83,0
6014060,16:07:42,16:07:42,5752,29,,,,10862.56,0
6014060,16:08:21,16:08:21,5753,30,,,,11214.19,0
6014060,16:08:36,16:08:36,5754,31,,,,11376.21,0
6014060,16:08:52,16:08:52,5755,32,,,,11538.05,0
6014060,16:09:18,16:09:18,5756,33,,,,11825.27,0
6014060,16:09:38,16:09:38,5757,34,,,,11972.18,0
6014060,16:09:58,16:09:58,5758,35,,,,12125.04,0
6014060,16:10:25,16:10:25,5759,36,,,,12309.42,0
6014060,16:11:00,16:11:00,5760,37,,,,12531.6,
6014060,16:11:47,16:11:47,2923,38,,,,12859.32,0
6014060,16:12:45,16:12:45,2791,39,,,,13188.13,0
6014060,16:13:21,16:13:21,2792,40,,,,13455.11,0
6014060,16:13:50,16:13:50,2793,41,,,,13636.89,0
6014060,16:14:17,16:14:17,2924,42,,,,13790.59,0
6014060,16:15:05,16:15:05,2925,43,,,,14165.44,0
6014060,16:17:00,16:17:00,1129,44,,,,14986.07,
6014060,16:19:27,16:19:27,9790,45,,,,15850.84,0
6014060,16:20:56,16:20:56,4593,46,,,,16332.25,0
6014060,16:22:35,16:22:35,2928,47,,,,16853.79,0
6014060,16:24:00,16:24:00,2691,48,,,,17306.59,
6014060,16:26:10,16:26:10,658,49,,,,18026.96,0
6014060,16:26:46,16:26:46,2870,50,,,,18209.7,0
6014060,16:27:39,16:27:39,2871,51,,,,18510.67,0
6014060,16:28:48,16:28:48,2872,52,,,,18805.3,0
6014060,16:29:24,16:29:24,2873,53,,,,18982.16,0
6014060,16:29:47,16:29:47,6649,54,,,,19113.78,0
6014060,16:31:04,16:31:04,2874,55,,,,19432.91,0
6014060,16:32:03,16:32:03,2875,56,,,,19723.2,0
6014060,16:32:41,16:32:41,2876,57,,,,19943.16,0
6014060,16:33:48,16:33:48,2877,58,,,,20270.34,0
6014060,16:34:39,16:34:39,2878,59,,,,20515.94,0
6014060,16:36:01,16:36:01,2879,60,,,,20903.48,0
6014060,16:37:50,16:37:50,1145,61,,,,21399.95,0
6014060,16:39:00,16:39:00,9526,62,,1,,21729.16,
6014120,15:43:00,15:43:00,10166,1,,,1,0,
6014120,15:43:51,15:43:51,9931,2,,,,485.86,0
6014120,15:44:29,15:44:29,5544,3,,,,773.19,0
6014120,15:46:13,15:46:13,5545,4,,,,1541.94,0
6014120,15:49:00,15:49:00,10685,5,,,,2952.96,0
6014120,15:50:41,15:50:41,10691,6,,,,3763.47,0
6014120,15:51:28,15:51:28,10689,7,,,,4001.96,0
6014120,15:52:47,15:52:47,10293,8,,,,4481.95,0
6014120,15:53:16,15:53:16,10684,9,,,,4715.98,0
6014120,15:54:00,15:54:00,8872,10,,,,5001.77,
6014120,15:54:36,15:54:36,7818,11,,,,5264.79,0
6014120,15:54:58,15:54:58,8796,12,,,,5415.18,0
6014120,15:56:10,15:56:10,10633,13,,,,5891.11,0
6014120,15:57:00,15:57:00,2759,14,,,,6208.11,0
6014120,15:58:23,15:58:23,5809,15,,,,6705.97,0
6014120,15:59:03,15:59:03,5810,16,,,,6940.12,0
6014120,15:59:51,15:59:51,5811,17,,,,7174.32,0
6014120,16:01:00,16:01:00,5812,18,,,,7588.36,
6014120,16:01:42,16:01:42,8919,19,,,,7868.2,0
6014120,16:02:30,16:02:30,8918,20,,,,8229.69,0
6014120,16:03:14,16:03:14,5825,21,,,,8579.09,0
6014120,16:04:00,16:04:00,5826,22,,,,8949.87,
6014120,16:04:32,16:04:32,8055,23,,,,9281.14,0
6014120,16:04:54,16:04:54,8802,24,,,,9495.47,0
6014120,16:05:34,16:05:34,10636,25,,,,9745.41,0
6014120,16:05:58,16:05:58,10638,26,,,,9954.35,0
6014120,16:06:20,16:06:20,10637,27,,,,10190.43,0
6014120,16:07:00,16:07:00,5751,28,,,,10486.83,0
6014120,16:07:42,16:07:42,5752,29,,,,10862.56,0
6014120,16:08:21,16:08:21,5753,30,,,,11214.19,0
6014120,16:08:36,16:08:36,5754,31,,,,11376.21,0
6014120,16:08:52,16:08:52,5755,32,,,,11538.05,0
6014120,16:09:18,16:09:18,5756,33,,,,11825.27,0
6014120,16:09:38,16:09:38,5757,34,,,,11972.18,0
6014120,16:09:58,16:09:58,5758,35,,,,12125.04,0
6014120,16:10:25,16:10:25,5759,36,,,,12309.42,0
6014120,16:11:00,16:11:00,5760,37,,,,12531.6,
6014120,16:11:47,16:11:47,2923,38,,,,12859.32,0
6014120,16:12:45,16:12:45,2791,39,,,,13188.13,0
6014120,16:13:21,16:13:21,2792,40,,,,13455.11,0
6014120,16:13:50,16:13:50,2793,41,,,,13636.89,0
6014120,16:14:17,16:14:17,2924,42,,,,13790.59,0
6014120,16:15:05,16:15:05,2925,43,,,,14165.44,0
6014120,16:17:00,16:17:00,1129,44,,,,14986.07,
6014120,16:19:27,16:19:27,9790,45,,,,15850.84,0
6014120,16:20:56,16:20:56,4593,46,,,,16332.25,0
6014120,16:22:35,16:22:35,2928,47,,,,16853.79,0
6014120,16:24:00,16:24:00,2691,48,,,,17306.59,
6014120,16:26:10,16:26:10,658,49,,,,18026.96,0
6014120,16:26:46,16:26:46,2870,50,,,,18209.7,0
6014120,16:27:39,16:27:39,2871,51,,,,18510.67,0
6014120,16:28:48,16:28:48,2872,52,,,,18805.3,0
6014120,16:29:24,16:29:24,2873,53,,,,18982.16,0
6014120,16:29:47,16:29:47,6649,54,,,,19113.78,0
6014120,16:31:04,16:31:04,2874,55,,,,19432.91,0
6014120,16:32:03,16:32:03,2875,56,,,,19723.2,0
6014120,16:32:41,16:32:41,2876,57,,,,19943.16,0
6014120,16:33:48,16:33:48,2877,58,,,,20270.34,0
6014120,16:34:39,16:34:39,2878,59,,,,20515.94,0
6014120,16:36:01,16:36:01,2879,60,,,,20903.48,0
6014120,16:37:50,16:37:50,1145,61,,,,21399.95,0
6014120,16:39:00,16:39:00,9526,62,,1,,21729.16,
604020,05:26:00,05:26:00,10166,1,,,1,0,
604020,05:26:32,05:26:32,9931,2,,,,485.86,0
604020,05:26:57,05:26:57,5544,3,,,,773.19,0
604020,05:28:02,05:28:02,5545,4,,,,1541.94,0
604020,05:29:49,05:29:49,10685,5,,,,2952.96,0
604020,05:30:53,05:30:53,10691,6,,,,3763.47,0
604020,05:31:23,05:31:23,10689,7,,,,4001.96,0
604020,05:32:13,05:32:13,10293,8,,,,4481.95,0
604020,05:32:32,05:32:32,10684,9,,,,4715.98,0
604020,05:33:00,05:33:00,8872,10,,,,5001.77,
604020,05:33:25,05:33:25,7818,11,,,,5264.79,0
604020,05:33:41,05:33:41,8796,12,,,,5415.18,0
604020,05:34:33,05:34:33,10633,13,,,,5891.11,0
604020,05:35:09,05:35:09,2759,14,,,,6208.11,0
604020,05:36:08,05:36:08,5809,15,,,,6705.97,0
604020,05:36:36,05:36:36,5810,16,,,,6940.12,0
604020,05:37:11,05:37:11,5811,17,,,,7174.32,0
604020,05:38:00,05:38:00,5812,18,,,,7588.36,
604020,05:38:28,05:38:28,8919,19,,,,7868.2,0
604020,05:39:00,05:39:00,8918,20,,,,8229.69,0
604020,05:39:29,05:39:29,5825,21,,,,8579.09,0
604020,05:40:00,05:40:00,5826,22,,,,8949.87,
604020,05:40:27,05:40:27,8055,23,,,,9281.14,0
604020,05:40:46,05:40:46,8802,24,,,,9495.47,0
604020,05:41:21,05:41:21,10636,25,,,,9745.41,0
604020,05:41:41,05:41:41,10638,26,,,,9954.35,0
604020,05:42:00,05:42:00,10637,27,,,,10190.43,0
604020,05:42:34,05:42:34,5751,28,,,,10486.83,0
604020,05:43:10,05:43:10,5752,29,,,,10862.56,0
604020,05:43:44,05:43:44,5753,30,,,,11214.19,0
604020,05:43:56,05:43:56,5754,31,,,,11376.21,0
604020,05:44:10,05:44:10,5755,32,,,,11538.05,0
604020,05:44:32,05:44:32,5756,33,,,,11825.27,0
604020,05:44:50,05:44:50,5757,34,,,,11972.18,0
604020,05:45:07,05:45:07,5758,35,,,,12125.04,0
604020,05:45:30,05:45:30,5759,36,,,,12309.42,0
604020,05:46:00,05:46:00,5760,37,,,,12531.6,
604020,05:46:31,05:46:31,2923,38,,,,12859.32,0
604020,05:47:10,05:47:10,2791,39,,,,13188.13,0
604020,05:47:34,05:47:34,2792,40,,,,13455.11,0
604020,05:47:53,05:47:53,2793,41,,,,13636.89,0
604020,05:48:11,05:48:11,2924,42,,,,13790.59,0
604020,05:48:43,05:48:43,2925,43,,,,14165.44,0
604020,05:50:00,05:50:00,1129,44,,,,14986.07,
604020,05:51:45,05:51:45,9790,45,,,,15850.84,0
604020,05:52:48,05:52:48,4593,46,,,,16332.25,0
604020,05:53:59,05:53:59,2928,47,,,,16853.79,0
604020,05:55:00,05:55:00,2691,48,,,,17306.59,
604020,05:56:26,05:56:26,658,49,,,,18026.96,0
604020,05:56:50,05:56:50,2870,50,,,,18209.7,0
604020,05:57:26,05:57:26,2871,51,,,,18510.67,0
604020,05:58:12,05:58:12,2872,52,,,,18805.3,0
604020,05:58:36,05:58:36,2873,53,,,,18982.16,0
604020,05:58:51,05:58:51,6649,54,,,,19113.78,0
604020,05:59:42,05:59:42,2874,55,,,,19432.91,0
604020,06:00:22,06:00:22,2875,56,,,,19723.2,0
604020,06:00:47,06:00:47,2876,57,,,,19943.16,0
604020,06:01:32,06:01:32,2877,58,,,,20270.34,0
604020,06:02:06,06:02:06,2878,59,,,,20515.94,0
604020,06:03:00,06:03:00,2879,60,,,,20903.48,0
604020,06:04:13,06:04:13,1145,61,,,,21399.95,0
604020,06:05:00,06:05:00,9526,62,,1,,21729.16,
604030,05:26:00,05:26:00,10166,1,,,1,0,
604030,05:26:32,05:26:32,9931,2,,,,485.86,0
604030,05:26:57,05:26:57,5544,3,,,,773.19,0
604030,05:28:02,05:28:02,5545,4,,,,1541.94,0
604030,05:29:49,05:29:49,10685,5,,,,2952.96,0
604030,05:30:53,05:30:53,10691,6,,,,3763.47,0
604030,05:31:23,05:31:23,10689,7,,,,4001.96,0
604030,05:32:13,05:32:13,10293,8,,,,4481.95,0
604030,05:32:32,05:32:32,10684,9,,,,4715.98,0
604030,05:33:00,05:33:00,8872,10,,,,5001.77,
604030,05:33:25,05:33:25,7818,11,,,,5264.79,0
604030,05:33:41,05:33:41,8796,12,,,,5415.18,0
604030,05:34:33,05:34:33,10633,13,,,,5891.11,0
604030,05:35:09,05:35:09,2759,14,,,,6208.11,0
604030,05:36:08,05:36:08,5809,15,,,,6705.97,0
604030,05:36:36,05:36:36,5810,16,,,,6940.12,0
604030,05:37:11,05:37:11,5811,17,,,,7174.32,0
604030,05:38:00,05:38:00,5812,18,,,,7588.36,
604030,05:38:28,05:38:28,8919,19,,,,7868.2,0
604030,05:39:00,05:39:00,8918,20,,,,8229.69,0
604030,05:39:29,05:39:29,5825,21,,,,8579.09,0
604030,05:40:00,05:40:00,5826,22,,,,8949.87,
604030,05:40:27,05:40:27,8055,23,,,,9281.14,0
604030,05:40:46,05:40:46,8802,24,,,,9495.47,0
604030,05:41:21,05:41:21,10636,25,,,,9745.41,0
604030,05:41:41,05:41:41,10638,26,,,,9954.35,0
604030,05:42:00,05:42:00,10637,27,,,,10190.43,0
604030,05:42:34,05:42:34,5751,28,,,,10486.83,0
604030,05:43:10,05:43:10,5752,29,,,,10862.56,0
604030,05:43:44,05:43:44,5753,30,,,,11214.19,0
604030,05:43:56,05:43:56,5754,31,,,,11376.21,0
604030,05:44:10,05:44:10,5755,32,,,,11538.05,0
604030,05:44:32,05:44:32,5756,33,,,,11825.27,0
604030,05:44:50,05:44:50,5757,34,,,,11972.18,0
604030,05:45:07,05:45:07,5758,35,,,,12125.04,0
604030,05:45:30,05:45:30,5759,36,,,,12309.42,0
604030,05:46:00,05:46:00,5760,37,,,,12531.6,
604030,05:46:31,05:46:31,2923,38,,,,12859.32,0
604030,05:47:10,05:47:10,2791,39,,,,13188.13,0
604030,05:47:34,05:47:34,2792,40,,,,13455.11,0
604030,05:47:53,05:47:53,2793,41,,,,13636.89,0
604030,05:48:11,05:48:11,2924,42,,,,13790.59,0
604030,05:48:43,05:48:43,2925,43,,,,14165.44,0
604030,05:50:00,05:50:00,1129,44,,,,14986.07,
604030,05:51:45,05:51:45,9790,45,,,,15850.84,0
604030,05:52:48,05:52:48,4593,46,,,,16332.25,0
604030,05:53:59,05:53:59,2928,47,,,,16853.79,0
604030,05:55:00,05:55:00,2691,48,,,,17306.59,
604030,05:56:26,05:56:26,658,49,,,,18026.96,0
604030,05:56:50,05:56:50,2870,50,,,,18209.7,0
604030,05:57:26,05:57:26,2871,51,,,,18510.67,0
604030,05:58:12,05:58:12,2872,52,,,,18805.3,0
604030,05:58:36,05:58:36,2873,53,,,,18982.16,0
604030,05:58:51,05:58:51,6649,54,,,,19113.78,0
604030,05:59:42,05:59:42,2874,55,,,,19432.91,0
604030,06:00:22,06:00:22,2875,56,,,,19723.2,0
604030,06:00:47,06:00:47,2876,57,,,,19943.16,0
604030,06:01:32,06:01:32,2877,58,,,,20270.34,0
604030,06:02:06,06:02:06,2878,59,,,,20515.94,0
604030,06:03:00,06:03:00,2879,60,,,,20903.48,0
604030,06:04:13,06:04:13,1145,61,,,,21399.95,0
604030,06:05:00,06:05:00,9526,62,,1,,21729.16,
604040,05:26:00,05:26:00,10166,1,,,1,0,
604040,05:26:32,05:26:32,9931,2,,,,485.86,0
604040,05:26:57,05:26:57,5544,3,,,,773.19,0
604040,05:28:02,05:28:02,5545,4,,,,1541.94,0
604040,05:29:49,05:29:49,10685,5,,,,2952.96,0
604040,05:30:53,05:30:53,10691,6,,,,3763.47,0
604040,05:31:23,05:31:23,10689,7,,,,4001.96,0
604040,05:32:13,05:32:13,10293,8,,,,4481.95,0
604040,05:32:32,05:32:32,10684,9,,,,4715.98,0
604040,05:33:00,05:33:00,8872,10,,,,5001.77,
604040,05:33:25,05:33:25,7818,11,,,,5264.79,0
604040,05:33:41,05:33:41,8796,12,,,,5415.18,0
604040,05:34:33,05:34:33,10633,13,,,,5891.11,0
604040,05:35:09,05:35:09,2759,14,,,,6208.11,0
604040,05:36:08,05:36:08,5809,15,,,,6705.97,0
604040,05:36:36,05:36:36,5810,16,,,,6940.12,0
604040,05:37:11,05:37:11,5811,17,,,,7174.32,0
604040,05:38:00,05:38:00,5812,18,,,,7588.36,
604040,05:38:28,05:38:28,8919,19,,,,7868.2,0
604040,05:39:00,05:39:00,8918,20,,,,8229.69,0
604040,05:39:29,05:39:29,5825,21,,,,8579.09,0
604040,05:40:00,05:40:00,5826,22,,,,8949.87,
604040,05:40:27,05:40:27,8055,23,,,,9281.14,0
604040,05:40:46,05:40:46,8802,24,,,,9495.47,0
604040,05:41:21,05:41:21,10636,25,,,,9745.41,0
604040,05:41:41,05:41:41,10638,26,,,,9954.35,0
604040,05:42:00,05:42:00,10637,27,,,,10190.43,0
604040,05:42:34,05:42:34,5751,28,,,,10486.83,0
604040,05:43:10,05:43:10,5752,29,,,,10862.56,0
604040,05:43:44,05:43:44,5753,30,,,,11214.19,0
604040,05:43:56,05:43:56,5754,31,,,,11376.21,0
604040,05:44:10,05:44:10,5755,32,,,,11538.05,0
604040,05:44:32,05:44:32,5756,33,,,,11825.27,0
604040,05:44:50,05:44:50,5757,34,,,,11972.18,0
604040,05:45:07,05:45:07,5758,35,,,,12125.04,0
604040,05:45:30,05:45:30,5759,36,,,,12309.42,0
604040,05:46:00,05:46:00,5760,37,,,,12531.6,
604040,05:46:31,05:46:31,2923,38,,,,12859.32,0
604040,05:47:10,05:47:10,2791,39,,,,13188.13,0
604040,05:47:34,05:47:34,2792,40,,,,13455.11,0
604040,05:47:53,05:47:53,2793,41,,,,13636.89,0
604040,05:48:11,05:48:11,2924,42,,,,13790.59,0
604040,05:48:43,05:48:43,2925,43,,,,14165.44,0
604040,05:50:00,05:50:00,1129,44,,,,14986.07,
604040,05:51:45,05:51:45,9790,45,,,,15850.84,0
604040,05:52:48,05:52:48,4593,46,,,,16332.25,0
604040,05:53:59,05:53:59,2928,47,,,,16853.79,0
604040,05:55:00,05:55:00,2691,48,,,,17306.59,
604040,05:56:26,05:56:26,658,49,,,,18026.96,0
604040,05:56:50,05:56:50,2870,50,,,,18209.7,0
604040,05:57:26,05:57:26,2871,51,,,,18510.67,0
604040,05:58:12,05:58:12,2872,52,,,,18805.3,0
604040,05:58:36,05:58:36,2873,53,,,,18982.16,0
604040,05:58:51,05:58:51,6649,54,,,,19113.78,0
604040,05:59:42,05:59:42,2874,55,,,,19432.91,0
604040,06:00:22,06:00:22,2875,56,,,,19723.2,0
604040,06:00:47,06:00:47,2876,57,,,,19943.16,0
604040,06:01:32,06:01:32,2877,58,,,,20270.34,0
604040,06:02:06,06:02:06,2878,59,,,,20515.94,0
604040,06:03:00,06:03:00,2879,60,,,,20903.48,0
604040,06:04:13,06:04:13,1145,61,,,,21399.95,0
604040,06:05:00,06:05:00,9526,62,,1,,21729.16,
604050,05:26:00,05:26:00,10166,1,,,1,0,
604050,05:26:32,05:26:32,9931,2,,,,485.86,0
604050,05:26:57,05:26:57,5544,3,,,,773.19,0
604050,05:28:02,05:28:02,5545,4,,,,1541.94,0
604050,05:29:49,05:29:49,10685,5,,,,2952.96,0
604050,05:30:53,05:30:53,10691,6,,,,3763.47,0
604050,05:31:23,05:31:23,10689,7,,,,4001.96,0
604050,05:32:13,05:32:13,10293,8,,,,4481.95,0
604050,05:32:32,05:32:32,10684,9,,,,4715.98,0
604050,05:33:00,05:33:00,8872,10,,,,5001.77,
604050,05:33:25,05:33:25,7818,11,,,,5264.79,0
604050,05:33:41,05:33:41,8796,12,,,,5415.18,0
604050,05:34:33,05:34:33,10633,13,,,,5891.11,0
604050,05:35:09,05:35:09,2759,14,,,,6208.11,0
604050,05:36:08,05:36:08,5809,15,,,,6705.97,0
604050,05:36:36,05:36:36,5810,16,,,,6940.12,0
604050,05:37:11,05:37:11,5811,17,,,,7174.32,0
604050,05:38:00,05:38:00,5812,18,,,,7588.36,
604050,05:38:28,05:38:28,8919,19,,,,7868.2,0
604050,05:39:00,05:39:00,8918,20,,,,8229.69,0
604050,05:39:29,05:39:29,5825,21,,,,8579.09,0
604050,05:40:00,05:40:00,5826,22,,,,8949.87,
604050,05:40:27,05:40:27,8055,23,,,,9281.14,0
604050,05:40:46,05:40:46,8802,24,,,,9495.47,0
604050,05:41:21,05:41:21,10636,25,,,,9745.41,0
604050,05:41:41,05:41:41,10638,26,,,,9954.35,0
604050,05:42:00,05:42:00,10637,27,,,,10190.43,0
604050,05:42:34,05:42:34,5751,28,,,,10486.83,0
604050,05:43:10,05:43:10,5752,29,,,,10862.56,0
604050,05:43:44,05:43:44,5753,30,,,,11214.19,0
604050,05:43:56,05:43:56,5754,31,,,,11376.21,0
604050,05:44:10,05:44:10,5755,32,,,,11538.05,0
604050,05:44:32,05:44:32,5756,33,,,,11825.27,0
604050,05:44:50,05:44:50,5757,34,,,,11972.18,0
604050,05:45:07,05:45:07,5758,35,,,,12125.04,0
604050,05:45:30,05:45:30,5759,36,,,,12309.42,0
604050,05:46:00,05:46:00,5760,37,,,,12531.6,
604050,05:46:31,05:46:31,2923,38,,,,12859.32,0
604050,05:47:10,05:47:10,2791,39,,,,13188.13,0
604050,05:47:34,05:47:34,2792,40,,,,13455.11,0
604050,05:47:53,05:47:53,2793,41,,,,13636.89,0
604050,05:48:11,05:48:11,2924,42,,,,13790.59,0
604050,05:48:43,05:48:43,2925,43,,,,14165.44,0
604050,05:50:00,05:50:00,1129,44,,,,14986.07,
604050,05:51:45,05:51:45,9790,45,,,,15850.84,0
604050,05:52:48,05:52:48,4593,46,,,,16332.25,0
604050,05:53:59,05:53:59,2928,47,,,,16853.79,0
604050,05:55:00,05:55:00,2691,48,,,,17306.59,
604050,05:56:26,05:56:26,658,49,,,,18026.96,0
604050,05:56:50,05:56:50,2870,50,,,,18209.7,0
604050,05:57:26,05:57:26,2871,51,,,,18510.67,0
604050,05:58:12,05:58:12,2872,52,,,,18805.3,0
604050,05:58:36,05:58:36,2873,53,,,,18982.16,0
604050,05:58:51,05:58:51,6649,54,,,,19113.78,0
604050,05:59:42,05:59:42,2874,55,,,,19432.91,0
604050,06:00:22,06:00:22,2875,56,,,,19723.2,0
604050,06:00:47,06:00:47,2876,57,,,,19943.16,0
604050,06:01:32,06:01:32,2877,58,,,,20270.34,0
604050,06:02:06,06:02:06,2878,59,,,,20515.94,0
604050,06:03:00,06:03:00,2879,60,,,,20903.48,0
604050,06:04:13,06:04:13,1145,61,,,,21399.95,0
604050,06:05:00,06:05:00,9526,62,,1,,21729.16,
604060,05:26:00,05:26:00,10166,1,,,1,0,
604060,05:26:32,05:26:32,9931,2,,,,485.86,0
604060,05:26:57,05:26:57,5544,3,,,,773.19,0
604060,05:28:02,05:28:02,5545,4,,,,1541.94,0
604060,05:29:49,05:29:49,10685,5,,,,2952.96,0
604060,05:30:53,05:30:53,10691,6,,,,3763.47,0
604060,05:31:23,05:31:23,10689,7,,,,4001.96,0
604060,05:32:13,05:32:13,10293,8,,,,4481.95,0
604060,05:32:32,05:32:32,10684,9,,,,4715.98,0
604060,05:33:00,05:33:00,8872,10,,,,5001.77,
604060,05:33:25,05:33:25,7818,11,,,,5264.79,0
604060,05:33:41,05:33:41,8796,12,,,,5415.18,0
604060,05:34:33,05:34:33,10633,13,,,,5891.11,0
604060,05:35:09,05:35:09,2759,14,,,,6208.11,0
604060,05:36:08,05:36:08,5809,15,,,,6705.97,0
604060,05:36:36,05:36:36,5810,16,,,,6940.12,0
604060,05:37:11,05:37:11,5811,17,,,,7174.32,0
604060,05:38:00,05:38:00,5812,18,,,,7588.36,
604060,05:38:28,05:38:28,8919,19,,,,7868.2,0
604060,05:39:00,05:39:00,8918,20,,,,8229.69,0
604060,05:39:29,05:39:29,5825,21,,,,8579.09,0
604060,05:40:00,05:40:00,5826,22,,,,8949.87,
604060,05:40:27,05:40:27,8055,23,,,,9281.14,0
604060,05:40:46,05:40:46,8802,24,,,,9495.47,0
604060,05:41:21,05:41:21,10636,25,,,,9745.41,0
604060,05:41:41,05:41:41,10638,26,,,,9954.35,0
604060,05:42:00,05:42:00,10637,27,,,,10190.43,0
604060,05:42:34,05:42:34,5751,28,,,,10486.83,0
604060,05:43:10,05:43:10,5752,29,,,,10862.56,0
604060,05:43:44,05:43:44,5753,30,,,,11214.19,0
604060,05:43:56,05:43:56,5754,31,,,,11376.21,0
604060,05:44:10,05:44:10,5755,32,,,,11538.05,0
604060,05:44:32,05:44:32,5756,33,,,,11825.27,0
604060,05:44:50,05:44:50,5757,34,,,,11972.18,0
604060,05:45:07,05:45:07,5758,35,,,,12125.04,0
604060,05:45:30,05:45:30,5759,36,,,,12309.42,0
604060,05:46:00,05:46:00,5760,37,,,,12531.6,
604060,05:46:31,05:46:31,2923,38,,,,12859.32,0
604060,05:47:10,05:47:10,2791,39,,,,13188.13,0
604060,05:47:34,05:47:34,2792,40,,,,13455.11,0
604060,05:47:53,05:47:53,2793,41,,,,13636.89,0
604060,05:48:11,05:48:11,2924,42,,,,13790.59,0
604060,05:48:43,05:48:43,2925,43,,,,14165.44,0
604060,05:50:00,05:50:00,1129,44,,,,14986.07,
604060,05:51:45,05:51:45,9790,45,,,,15850.84,0
604060,05:52:48,05:52:48,4593,46,,,,16332.25,0
604060,05:53:59,05:53:59,2928,47,,,,16853.79,0
604060,05:55:00,05:55:00,2691,48,,,,17306.59,
604060,05:56:26,05:56:26,658,49,,,,18026.96,0
604060,05:56:50,05:56:50,2870,50,,,,18209.7,0
604060,05:57:26,05:57:26,2871,51,,,,18510.67,0
604060,05:58:12,05:58:12,2872,52,,,,18805.3,0
604060,05:58:36,05:58:36,2873,53,,,,18982.16,0
604060,05:58:51,05:58:51,6649,54,,,,19113.78,0
604060,05:59:42,05:59:42,2874,55,,,,19432.91,0
604060,06:00:22,06:00:22,2875,56,,,,19723.2,0
604060,06:00:47,06:00:47,2876,57,,,,19943.16,0
604060,06:01:32,06:01:32,2877,58,,,,20270.34,0
604060,06:02:06,06:02:06,2878,59,,,,20515.94,0
604060,06:03:00,06:03:00,2879,60,,,,20903.48,0
604060,06:04:13,06:04:13,1145,61,,,,21399.95,0
604060,06:05:00,06:05:00,9526,62,,1,,21729.16,
604120,05:26:00,05:26:00,10166,1,,,1,0,
604120,05:26:32,05:26:32,9931,2,,,,485.86,0
604120,05:26:57,05:26:57,5544,3,,,,773.19,0
604120,05:28:02,05:28:02,5545,4,,,,1541.94,0
604120,05:29:49,05:29:49,10685,5,,,,2952.96,0
604120,05:30:53,05:30:53,10691,6,,,,3763.47,0
604120,05:31:23,05:31:23,10689,7,,,,4001.96,0
604120,05:32:13,05:32:13,10293,8,,,,4481.95,0
604120,05:32:32,05:32:32,10684,9,,,,4715.98,0
604120,05:33:00,05:33:00,8872,10,,,,5001.77,
604120,05:33:25,05:33:25,7818,11,,,,5264.79,0
604120,05:33:41,05:33:41,8796,12,,,,5415.18,0
604120,05:34:33,05:34:33,10633,13,,,,5891.11,0
604120,05:35:09,05:35:09,2759,14,,,,6208.11,0
604120,05:36:08,05:36:08,5809,15,,,,6705.97,0
604120,05:36:36,05:36:36,5810,16,,,,6940.12,0
604120,05:37:11,05:37:11,5811,17,,,,7174.32,0
604120,05:38:00,05:38:00,5812,18,,,,7588.36,
604120,05:38:28,05:38:28,8919,19,,,,7868.2,0
604120,05:39:00,05:39:00,8918,20,,,,8229.69,0
604120,05:39:29,05:39:29,5825,21,,,,8579.09,0
604120,05:40:00,05:40:00,5826,22,,,,8949.87,
604120,05:40:27,05:40:27,8055,23,,,,9281.14,0
604120,05:40:46,05:40:46,8802,24,,,,9495.47,0
604120,05:41:21,05:41:21,10636,25,,,,9745.41,0
604120,05:41:41,05:41:41,10638,26,,,,9954.35,0
604120,05:42:00,05:42:00,10637,27,,,,10190.43,0
604120,05:42:34,05:42:34,5751,28,,,,10486.83,0
604120,05:43:10,05:43:10,5752,29,,,,10862.56,0
604120,05:43:44,05:43:44,5753,30,,,,11214.19,0
604120,05:43:56,05:43:56,5754,31,,,,11376.21,0
604120,05:44:10,05:44:10,5755,32,,,,11538.05,0
604120,05:44:32,05:44:32,5756,33,,,,11825.27,0
604120,05:44:50,05:44:50,5757,34,,,,11972.18,0
604120,05:45:07,05:45:07,5758,35,,,,12125.04,0
604120,05:45:30,05:45:30,5759,36,,,,12309.42,0
604120,05:46:00,05:46:00,5760,37,,,,12531.6,
604120,05:46:31,05:46:31,2923,38,,,,12859.32,0
604120,05:47:10,05:47:10,2791,39,,,,13188.13,0
604120,05:47:34,05:47:34,2792,40,,,,13455.11,0
604120,05:47:53,05:47:53,2793,41,,,,13636.89,0
604120,05:48:11,05:48:11,2924,42,,,,13790.59,0
604120,05:48:43,05:48:43,2925,43,,,,14165.44,0
604120,05:50:00,05:50:00,1129,44,,,,14986.07,
604120,05:51:45,05:51:45,9790,45,,,,15850.84,0
604120,05:52:48,05:52:48,4593,46,,,,16332.25,0
604120,05:53:59,05:53:59,2928,47,,,,16853.79,0
604120,05:55:00,05:55:00,2691,48,,,,17306.59,
604120,05:56:26,05:56:26,658,49,,,,18026.96,0
604120,05:56:50,05:56:50,2870,50,,,,18209.7,0
604120,05:57:26,05:57:26,2871,51,,,,18510.67,0
604120,05:58:12,05:58:12,2872,52,,,,18805.3,0
604120,05:58:36,05:58:36,2873,53,,,,18982.16,0
604120,05:58:51,05:58:51,6649,54,,,,19113.78,0
604120,05:59:42,05:59:42,2874,55,,,,19432.91,0
604120,06:00:22,06:00:22,2875,56,,,,19723.2,0
604120,06:00:47,06:00:47,2876,57,,,,19943.16,0
604120,06:01:32,06:01:32,2877,58,,,,20270.34,0
604120,06:02:06,06:02:06,2878,59,,,,20515.94,0
604120,06:03:00,06:03:00,2879,60,,,,20903.48,0
604120,06:04:13,06:04:13,1145,61,,,,21399.95,0
604120,06:05:00,06:05:00,9526,62,,1,,21729.16,
6347090,13:35:00,13:35:00,10166,1,,,1,0,
6347090,13:35:42,13:35:42,9931,2,,,,485.86,0
6347090,13:36:13,13:36:13,5544,3,,,,773.19,0
6347090,13:37:37,13:37:37,5545,4,,,,1541.94,0
6347090,13:39:54,13:39:54,10685,5,,,,2952.96,0
6347090,13:41:17,13:41:17,10691,6,,,,3763.47,0
6347090,13:41:55,13:41:55,10689,7,,,,4001.96,0
6347090,13:43:00,13:43:00,10293,8,,,,4481.95,0
6347090,13:43:24,13:43:24,10684,9,,,,4715.98,0
6347090,13:44:00,13:44:00,8872,10,,,,5001.77,
6347090,13:44:36,13:44:36,7818,11,,,,5264.79,0
6347090,13:44:58,13:44:58,8796,12,,,,5415.18,0
6347090,13:46:10,13:46:10,10633,13,,,,5891.11,0
6347090,13:47:00,13:47:00,2759,14,,,,6208.11,0
6347090,13:48:23,13:48:23,5809,15,,,,6705.97,0
6347090,13:49:03,13:49:03,5810,16,,,,6940.12,0
6347090,13:49:51,13:49:51,5811,17,,,,7174.32,0
6347090,13:51:00,13:51:00,5812,18,,,,7588.36,
6347090,13:51:28,13:51:28,8919,19,,,,7868.2,0
6347090,13:52:00,13:52:00,8918,20,,,,8229.69,0
6347090,13:52:29,13:52:29,5825,21,,,,8579.09,0
6347090,13:53:00,13:53:00,5826,22,,,,8949.87,
6347090,13:53:27,13:53:27,8055,23,,,,9281.14,0
6347090,13:53:46,13:53:46,8802,24,,,,9495.47,0
6347090,13:54:21,13:54:21,10636,25,,,,9745.41,0
6347090,13:54:41,13:54:41,10638,26,,,,9954.35,0
6347090,13:55:00,13:55:00,10637,27,,,,10190.43,0
6347090,13:55:34,13:55:34,5751,28,,,,10486.83,0
6347090,13:56:10,13:56:10,5752,29,,,,10862.56,0
6347090,13:56:44,13:56:44,5753,30,,,,11214.19,0
6347090,13:56:56,13:56:56,5754,31,,,,11376.21,0
6347090,13:57:10,13:57:10,5755,32,,,,11538.05,0
6347090,13:57:32,13:57:32,5756,33,,,,11825.27,0
6347090,13:57:50,13:57:50,5757,34,,,,11972.18,0
6347090,13:58:07,13:58:07,5758,35,,,,12125.04,0
6347090,13:58:30,13:58:30,5759,36,,,,12309.42,0
6347090,13:59:00,13:59:00,5760,37,,,,12531.6,
6347090,13:59:39,13:59:39,2923,38,,,,12859.32,0
6347090,14:00:27,14:00:27,2791,39,,,,13188.13,0
6347090,14:00:58,14:00:58,2792,40,,,,13455.11,0
6347090,14:01:22,14:01:22,2793,41,,,,13636.89,0
6347090,14:01:44,14:01:44,2924,42,,,,13790.59,0
6347090,14:02:24,14:02:24,2925,43,,,,14165.44,0
6347090,14:04:00,14:04:00,1129,44,,,,14986.07,
6347090,14:06:27,14:06:27,9790,45,,,,15850.84,0
6347090,14:07:56,14:07:56,4593,46,,,,16332.25,0
6347090,14:09:35,14:09:35,2928,47,,,,16853.79,0
6347090,14:11:00,14:11:00,2691,48,,,,17306.59,
6347090,14:12:44,14:12:44,658,49,,,,18026.96,0
6347090,14:13:12,14:13:12,2870,50,,,,18209.7,0
6347090,14:13:55,14:13:55,2871,51,,,,18510.67,0
6347090,14:14:51,14:14:51,2872,52,,,,18805.3,0
6347090,14:15:19,14:15:19,2873,53,,,,18982.16,0
6347090,14:15:38,14:15:38,6649,54,,,,19113.78,0
6347090,14:16:39,14:16:39,2874,55,,,,19432.91,0
6347090,14:17:26,14:17:26,2875,56,,,,19723.2,0
6347090,14:17:57,14:17:57,2876,57,,,,19943.16,0
6347090,14:18:50,14:18:50,2877,58,,,,20270.34,0
6347090,14:19:31,14:19:31,2878,59,,,,20515.94,0
6347090,14:20:36,14:20:36,2879,60,,,,20903.48,0
6347090,14:22:04,14:22:04,1145,61,,,,21399.95,0
6347090,14:23:00,14:23:00,9526,62,,1,,21729.16,
6355110,09:55:00,09:55:00,10166,1,,,1,0,
6355110,09:55:32,09:55:32,9931,2,,,,485.86,0
6355110,09:55:57,09:55:57,5544,3,,,,773.19,0
6355110,09:57:02,09:57:02,5545,4,,,,1541.94,0
6355110,09:58:49,09:58:49,10685,5,,,,2952.96,0
6355110,09:59:53,09:59:53,10691,6,,,,3763.47,0
6355110,10:00:23,10:00:23,10689,7,,,,4001.96,0
6355110,10:01:13,10:01:13,10293,8,,,,4481.95,0
6355110,10:01:32,10:01:32,10684,9,,,,4715.98,0
6355110,10:02:00,10:02:00,8872,10,,,,5001.77,
6355110,10:02:20,10:02:20,7818,11,,,,5264.79,0
6355110,10:02:33,10:02:33,8796,12,,,,5415.18,0
6355110,10:03:14,10:03:14,10633,13,,,,5891.11,0
6355110,10:03:43,10:03:43,2759,14,,,,6208.11,0
6355110,10:04:30,10:04:30,5809,15,,,,6705.97,0
6355110,10:04:53,10:04:53,5810,16,,,,6940.12,0
6355110,10:05:20,10:05:20,5811,17,,,,7174.32,0
6355110,10:06:00,10:06:00,5812,18,,,,7588.36,
6355110,10:06:56,10:06:56,8919,19,,,,7868.2,0
6355110,10:08:00,10:08:00,8918,20,,,,8229.69,0
6355110,10:08:58,10:08:58,5825,21,,,,8579.09,0
6355110,10:10:00,10:10:00,5826,22,,,,8949.87,
6355110,10:10:23,10:10:23,8055,23,,,,9281.14,0
6355110,10:10:38,10:10:38,8802,24,,,,9495.47,0
6355110,10:11:07,10:11:07,10636,25,,,,9745.41,0
6355110,10:11:24,10:11:24,10638,26,,,,9954.35,0
6355110,10:11:40,10:11:40,10637,27,,,,10190.43,0
6355110,10:12:08,10:12:08,5751,28,,,,10486.83,0
6355110,10:12:38,10:12:38,5752,29,,,,10862.56,0
6355110,10:13:06,10:13:06,5753,30,,,,11214.19,0
6355110,10:13:17,10:13:17,5754,31,,,,11376.21,0
6355110,10:13:29,10:13:29,5755,32,,,,11538.05,0
6355110,10:13:47,10:13:47,5756,33,,,,11825.27,0
6355110,10:14:01,10:14:01,5757,34,,,,11972.18,0
6355110,10:14:16,10:14:16,5758,35,,,,12125.04,0
6355110,10:14:35,10:14:35,5759,36,,,,12309.42,0
6355110,10:15:00,10:15:00,5760,37,,,,12531.6,
6355110,10:15:39,10:15:39,2923,38,,,,12859.32,0
6355110,10:16:27,10:16:27,2791,39,,,,13188.13,0
6355110,10:16:58,10:16:58,2792,40,,,,13455.11,0
6355110,10:17:22,10:17:22,2793,41,,,,13636.89,0
6355110,10:17:44,10:17:44,2924,42,,,,13790.59,0
6355110,10:18:24,10:18:24,2925,43,,,,14165.44,0
6355110,10:20:00,10:20:00,1129,44,,,,14986.07,
6355110,10:21:45,10:21:45,9790,45,,,,15850.84,0
6355110,10:22:48,10:22:48,4593,46,,,,16332.25,0
6355110,10:23:59,10:23:59,2928,47,,,,16853.79,0
6355110,10:25:00,10:25:00,2691,48,,,,17306.59,
6355110,10:26:18,10:26:18,658,49,,,,18026.96,0
6355110,10:26:39,10:26:39,2870,50,,,,18209.7,0
6355110,10:27:11,10:27:11,2871,51,,,,18510.67,0
6355110,10:27:53,10:27:53,2872,52,,,,18805.3,0
6355110,10:28:14,10:28:14,2873,53,,,,18982.16,0
6355110,10:28:28,10:28:28,6649,54,,,,19113.78,0
6355110,10:29:14,10:29:14,2874,55,,,,19432.91,0
6355110,10:29:49,10:29:49,2875,56,,,,19723.2,0
6355110,10:30:12,10:30:12,2876,57,,,,19943.16,0
6355110,10:30:52,10:30:52,2877,58,,,,20270.34,0
6355110,10:31:23,10:31:23,2878,59,,,,20515.94,0
6355110,10:32:12,10:32:12,2879,60,,,,20903.48,0
6355110,10:33:18,10:33:18,1145,61,,,,21399.95,0
6355110,10:34:00,10:34:00,9526,62,,1,,21729.16,
638110,19:25:00,19:25:00,10166,1,,,1,0,
638110,19:25:37,19:25:37,9931,2,,,,485.86,0
638110,19:26:05,19:26:05,5544,3,,,,773.19,0
638110,19:27:20,19:27:20,5545,4,,,,1541.94,0
638110,19:29:21,19:29:21,10685,5,,,,2952.96,0
638110,19:30:35,19:30:35,10691,6,,,,3763.47,0
638110,19:31:09,19:31:09,10689,7,,,,4001.96,0
638110,19:32:07,19:32:07,10293,8,,,,4481.95,0
638110,19:32:28,19:32:28,10684,9,,,,4715.98,0
638110,19:33:00,19:33:00,8872,10,,,,5001.77,
638110,19:33:20,19:33:20,7818,11,,,,5264.79,0
638110,19:33:33,19:33:33,8796,12,,,,5415.18,0
638110,19:34:14,19:34:14,10633,13,,,,5891.11,0
638110,19:34:43,19:34:43,2759,14,,,,6208.11,0
638110,19:35:30,19:35:30,5809,15,,,,6705.97,0
638110,19:35:53,19:35:53,5810,16,,,,6940.12,0
638110,19:36:20,19:36:20,5811,17,,,,7174.32,0
638110,19:37:00,19:37:00,5812,18,,,,7588.36,
638110,19:38:11,19:38:11,8919,19,,,,7868.2,0
638110,19:39:30,19:39:30,8918,20,,,,8229.69,0
638110,19:40:43,19:40:43,5825,21,,,,8579.09,0
638110,19:42:00,19:42:00,5826,22,,,,8949.87,
638110,19:42:27,19:42:27,8055,23,,,,9281.14,0
638110,19:42:46,19:42:46,8802,24,,,,9495.47,0
638110,19:43:21,19:43:21,10636,25,,,,9745.41,0
638110,19:43:41,19:43:41,10638,26,,,,9954.35,0
638110,19:44:00,19:44:00,10637,27,,,,10190.43,0
638110,19:44:34,19:44:34,5751,28,,,,10486.83,0
638110,19:45:10,19:45:10,5752,29,,,,10862.56,0
638110,19:45:44,19:45:44,5753,30,,,,11214.19,0
638110,19:45:56,19:45:56,5754,31,,,,11376.21,0
638110,19:46:10,19:46:10,5755,32,,,,11538.05,0
638110,19:46:32,19:46:32,5756,33,,,,11825.27,0
638110,19:46:50,19:46:50,5757,34,,,,11972.18,0
638110,19:47:07,19:47:07,5758,35,,,,12125.04,0
638110,19:47:30,19:47:30,5759,36,,,,12309.42,0
638110,19:48:00,19:48:00,5760,37,,,,12531.6,
638110,19:48:39,19:48:39,2923,38,,,,12859.32,0
638110,19:49:27,19:49:27,2791,39,,,,13188.13,0
638110,19:49:58,19:49:58,2792,40,,,,13455.11,0
638110,19:50:22,19:50:22,2793,41,,,,13636.89,0
638110,19:50:44,19:50:44,2924,42,,,,13790.59,0
638110,19:51:24,19:51:24,2925,43,,,,14165.44,0
638110,19:53:00,19:53:00,1129,44,,,,14986.07,
638110,19:55:06,19:55:06,9790,45,,,,15850.84,0
638110,19:56:22,19:56:22,4593,46,,,,16332.25,0
638110,19:57:47,19:57:47,2928,47,,,,16853.79,0
638110,19:59:00,19:59:00,2691,48,,,,17306.59,
638110,20:00:35,20:00:35,658,49,,,,18026.96,0
638110,20:01:01,20:01:01,2870,50,,,,18209.7,0
638110,20:01:41,20:01:41,2871,51,,,,18510.67,0
638110,20:02:31,20:02:31,2872,52,,,,18805.3,0
638110,20:02:58,20:02:58,2873,53,,,,18982.16,0
638110,20:03:15,20:03:15,6649,54,,,,19113.78,0
638110,20:04:11,20:04:11,2874,55,,,,19432.91,0
638110,20:04:54,20:04:54,2875,56,,,,19723.2,0
638110,20:05:22,20:05:22,2876,57,,,,19943.16,0
638110,20:06:11,20:06:11,2877,58,,,,20270.34,0
638110,20:06:48,20:06:48,2878,59,,,,20515.94,0
638110,20:07:48,20:07:48,2879,60,,,,20903.48,0
638110,20:09:09,20:09:09,1145,61,,,,21399.95,0
638110,20:10:00,20:10:00,9526,62,,1,,21729.16,
6481020,11:05:00,11:05:00,10166,1,,,1,0,
6481020,11:05:37,11:05:37,9931,2,,,,485.86,0
6481020,11:06:05,11:06:05,5544,3,,,,773.19,0
6481020,11:07:20,11:07:20,5545,4,,,,1541.94,0
6481020,11:09:21,11:09:21,10685,5,,,,2952.96,0
6481020,11:10:35,11:10:35,10691,6,,,,3763.47,0
6481020,11:11:09,11:11:09,10689,7,,,,4001.96,0
6481020,11:12:07,11:12:07,10293,8,,,,4481.95,0
6481020,11:12:28,11:12:28,10684,9,,,,4715.98,0
6481020,11:13:00,11:13:00,8872,10,,,,5001.77,
6481020,11:13:36,11:13:36,7818,11,,,,5264.79,0
6481020,11:13:58,11:13:58,8796,12,,,,5415.18,0
6481020,11:15:10,11:15:10,10633,13,,,,5891.11,0
6481020,11:16:00,11:16:00,2759,14,,,,6208.11,0
6481020,11:17:23,11:17:23,5809,15,,,,6705.97,0
6481020,11:18:03,11:18:03,5810,16,,,,6940.12,0
6481020,11:18:51,11:18:51,5811,17,,,,7174.32,0
6481020,11:20:00,11:20:00,5812,18,,,,7588.36,
6481020,11:20:28,11:20:28,8919,19,,,,7868.2,0
6481020,11:21:00,11:21:00,8918,20,,,,8229.69,0
6481020,11:21:29,11:21:29,5825,21,,,,8579.09,0
6481020,11:22:00,11:22:00,5826,22,,,,8949.87,
6481020,11:22:27,11:22:27,8055,23,,,,9281.14,0
6481020,11:22:46,11:22:46,8802,24,,,,9495.47,0
6481020,11:23:21,11:23:21,10636,25,,,,9745.41,0
6481020,11:23:41,11:23:41,10638,26,,,,9954.35,0
6481020,11:24:00,11:24:00,10637,27,,,,10190.43,0
6481020,11:24:34,11:24:34,5751,28,,,,10486.83,0
6481020,11:25:10,11:25:10,5752,29,,,,10862.56,0
6481020,11:25:44,11:25:44,5753,30,,,,11214.19,0
6481020,11:25:56,11:25:56,5754,31,,,,11376.21,0
6481020,11:26:10,11:26:10,5755,32,,,,11538.05,0
6481020,11:26:32,11:26:32,5756,33,,,,11825.27,0
6481020,11:26:50,11:26:50,5757,34,,,,11972.18,0
6481020,11:27:07,11:27:07,5758,35,,,,12125.04,0
6481020,11:27:30,11:27:30,5759,36,,,,12309.42,0
6481020,11:28:00,11:28:00,5760,37,,,,12531.6,
6481020,11:28:39,11:28:39,2923,38,,,,12859.32,0
6481020,11:29:27,11:29:27,2791,39,,,,13188.13,0
6481020,11:29:58,11:29:58,2792,40,,,,13455.11,0
6481020,11:30:22,11:30:22,2793,41,,,,13636.89,0
6481020,11:30:44,11:30:44,2924,42,,,,13790.59,0
6481020,11:31:24,11:31:24,2925,43,,,,14165.44,0
6481020,11:33:00,11:33:00,1129,44,,,,14986.07,
6481020,11:35:27,11:35:27,9790,45,,,,15850.84,0
6481020,11:36:56,11:36:56,4593,46,,,,16332.25,0
6481020,11:38:35,11:38:35,2928,47,,,,16853.79,0
6481020,11:40:00,11:40:00,2691,48,,,,17306.59,
6481020,11:41:53,11:41:53,658,49,,,,18026.96,0
6481020,11:42:24,11:42:24,2870,50,,,,18209.7,0
6481020,11:43:10,11:43:10,2871,51,,,,18510.67,0
6481020,11:44:10,11:44:10,2872,52,,,,18805.3,0
6481020,11:44:41,11:44:41,2873,53,,,,18982.16,0
6481020,11:45:01,11:45:01,6649,54,,,,19113.78,0
6481020,11:46:07,11:46:07,2874,55,,,,19432.91,0
6481020,11:46:58,11:46:58,2875,56,,,,19723.2,0
6481020,11:47:32,11:47:32,2876,57,,,,19943.16,0
6481020,11:48:29,11:48:29,2877,58,,,,20270.34,0
6481020,11:49:13,11:49:13,2878,59,,,,20515.94,0
6481020,11:50:24,11:50:24,2879,60,,,,20903.48,0
6481020,11:52:00,11:52:00,1145,61,,,,21399.95,0
6481020,11:53:00,11:53:00,9526,62,,1,,21729.16,
6481030,11:05:00,11:05:00,10166,1,,,1,0,
6481030,11:05:37,11:05:37,9931,2,,,,485.86,0
6481030,11:06:05,11:06:05,5544,3,,,,773.19,0
6481030,11:07:20,11:07:20,5545,4,,,,1541.94,0
6481030,11:09:21,11:09:21,10685,5,,,,2952.96,0
6481030,11:10:35,11:10:35,10691,6,,,,3763.47,0
6481030,11:11:09,11:11:09,10689,7,,,,4001.96,0
6481030,11:12:07,11:12:07,10293,8,,,,4481.95,0
6481030,11:12:28,11:12:28,10684,9,,,,4715.98,0
6481030,11:13:00,11:13:00,8872,10,,,,5001.77,
6481030,11:13:36,11:13:36,7818,11,,,,5264.79,0
6481030,11:13:58,11:13:58,8796,12,,,,5415.18,0
6481030,11:15:10,11:15:10,10633,13,,,,5891.11,0
6481030,11:16:00,11:16:00,2759,14,,,,6208.11,0
6481030,11:17:23,11:17:23,5809,15,,,,6705.97,0
6481030,11:18:03,11:18:03,5810,16,,,,6940.12,0
6481030,11:18:51,11:18:51,5811,17,,,,7174.32,0
6481030,11:20:00,11:20:00,5812,18,,,,7588.36,
6481030,11:20:28,11:20:28,8919,19,,,,7868.2,0
6481030,11:21:00,11:21:00,8918,20,,,,8229.69,0
6481030,11:21:29,11:21:29,5825,21,,,,8579.09,0
6481030,11:22:00,11:22:00,5826,22,,,,8949.87,
6481030,11:22:27,11:22:27,8055,23,,,,9281.14,0
6481030,11:22:46,11:22:46,8802,24,,,,9495.47,0
6481030,11:23:21,11:23:21,10636,25,,,,9745.41,0
6481030,11:23:41,11:23:41,10638,26,,,,9954.35,0
6481030,11:24:00,11:24:00,10637,27,,,,10190.43,0
6481030,11:24:34,11:24:34,5751,28,,,,10486.83,0
6481030,11:25:10,11:25:10,5752,29,,,,10862.56,0
6481030,11:25:44,11:25:44,5753,30,,,,11214.19,0
6481030,11:25:56,11:25:56,5754,31,,,,11376.21,0
6481030,11:26:10,11:26:10,5755,32,,,,11538.05,0
6481030,11:26:32,11:26:32,5756,33,,,,11825.27,0
6481030,11:26:50,11:26:50,5757,34,,,,11972.18,0
6481030,11:27:07,11:27:07,5758,35,,,,12125.04,0
6481030,11:27:30,11:27:30,5759,36,,,,12309.42,0
6481030,11:28:00,11:28:00,5760,37,,,,12531.6,
6481030,11:28:39,11:28:39,2923,38,,,,12859.32,0
6481030,11:29:27,11:29:27,2791,39,,,,13188.13,0
6481030,11:29:58,11:29:58,2792,40,,,,13455.11,0
6481030,11:30:22,11:30:22,2793,41,,,,13636.89,0
6481030,11:30:44,11:30:44,2924,42,,,,13790.59,0
6481030,11:31:24,11:31:24,2925,43,,,,14165.44,0
6481030,11:33:00,11:33:00,1129,44,,,,14986.07,
6481030,11:35:27,11:35:27,9790,45,,,,15850.84,0
6481030,11:36:56,11:36:56,4593,46,,,,16332.25,0
6481030,11:38:35,11:38:35,2928,47,,,,16853.79,0
6481030,11:40:00,11:40:00,2691,48,,,,17306.59,
6481030,11:41:53,11:41:53,658,49,,,,18026.96,0
6481030,11:42:24,11:42:24,2870,50,,,,18209.7,0
6481030,11:43:10,11:43:10,2871,51,,,,18510.67,0
6481030,11:44:10,11:44:10,2872,52,,,,18805.3,0
6481030,11:44:41,11:44:41,2873,53,,,,18982.16,0
6481030,11:45:01,11:45:01,6649,54,,,,19113.78,0
6481030,11:46:07,11:46:07,2874,55,,,,19432.91,0
6481030,11:46:58,11:46:58,2875,56,,,,19723.2,0
6481030,11:47:32,11:47:32,2876,57,,,,19943.16,0
6481030,11:48:29,11:48:29,2877,58,,,,20270.34,0
6481030,11:49:13,11:49:13,2878,59,,,,20515.94,0
6481030,11:50:24,11:50:24,2879,60,,,,20903.48,0
6481030,11:52:00,11:52:00,1145,61,,,,21399.95,0
6481030,11:53:00,11:53:00,9526,62,,1,,21729.16,
6481040,11:05:00,11:05:00,10166,1,,,1,0,
6481040,11:05:37,11:05:37,9931,2,,,,485.86,0
6481040,11:06:05,11:06:05,5544,3,,,,773.19,0
6481040,11:07:20,11:07:20,5545,4,,,,1541.94,0
6481040,11:09:21,11:09:21,10685,5,,,,2952.96,0
6481040,11:10:35,11:10:35,10691,6,,,,3763.47,0
6481040,11:11:09,11:11:09,10689,7,,,,4001.96,0
6481040,11:12:07,11:12:07,10293,8,,,,4481.95,0
6481040,11:12:28,11:12:28,10684,9,,,,4715.98,0
6481040,11:13:00,11:13:00,8872,10,,,,5001.77,
6481040,11:13:36,11:13:36,7818,11,,,,5264.79,0
6481040,11:13:58,11:13:58,8796,12,,,,5415.18,0
6481040,11:15:10,11:15:10,10633,13,,,,5891.11,0
6481040,11:16:00,11:16:00,2759,14,,,,6208.11,0
6481040,11:17:23,11:17:23,5809,15,,,,6705.97,0
6481040,11:18:03,11:18:03,5810,16,,,,6940.12,0
6481040,11:18:51,11:18:51,5811,17,,,,7174.32,0
6481040,11:20:00,11:20:00,5812,18,,,,7588.36,
6481040,11:20:28,11:20:28,8919,19,,,,7868.2,0
6481040,11:21:00,11:21:00,8918,20,,,,8229.69,0
6481040,11:21:29,11:21:29,5825,21,,,,8579.09,0
6481040,11:22:00,11:22:00,5826,22,,,,8949.87,
6481040,11:22:27,11:22:27,8055,23,,,,9281.14,0
6481040,11:22:46,11:22:46,8802,24,,,,9495.47,0
6481040,11:23:21,11:23:21,10636,25,,,,9745.41,0
6481040,11:23:41,11:23:41,10638,26,,,,9954.35,0
6481040,11:24:00,11:24:00,10637,27,,,,10190.43,0
6481040,11:24:34,11:24:34,5751,28,,,,10486.83,0
6481040,11:25:10,11:25:10,5752,29,,,,10862.56,0
6481040,11:25:44,11:25:44,5753,30,,,,11214.19,0
6481040,11:25:56,11:25:56,5754,31,,,,11376.21,0
6481040,11:26:10,11:26:10,5755,32,,,,11538.05,0
6481040,11:26:32,11:26:32,5756,33,,,,11825.27,0
6481040,11:26:50,11:26:50,5757,34,,,,11972.18,0
6481040,11:27:07,11:27:07,5758,35,,,,12125.04,0
6481040,11:27:30,11:27:30,5759,36,,,,12309.42,0
6481040,11:28:00,11:28:00,5760,37,,,,12531.6,
6481040,11:28:39,11:28:39,2923,38,,,,12859.32,0
6481040,11:29:27,11:29:27,2791,39,,,,13188.13,0
6481040,11:29:58,11:29:58,2792,40,,,,13455.11,0
6481040,11:30:22,11:30:22,2793,41,,,,13636.89,0
6481040,11:30:44,11:30:44,2924,42,,,,13790.59,0
6481040,11:31:24,11:31:24,2925,43,,,,14165.44,0
6481040,11:33:00,11:33:00,1129,44,,,,14986.07,
6481040,11:35:27,11:35:27,9790,45,,,,15850.84,0
6481040,11:36:56,11:36:56,4593,46,,,,16332.25,0
6481040,11:38:35,11:38:35,2928,47,,,,16853.79,0
6481040,11:40:00,11:40:00,2691,48,,,,17306.59,
6481040,11:41:53,11:41:53,658,49,,,,18026.96,0
6481040,11:42:24,11:42:24,2870,50,,,,18209.7,0
6481040,11:43:10,11:43:10,2871,51,,,,18510.67,0
6481040,11:44:10,11:44:10,2872,52,,,,18805.3,0
6481040,11:44:41,11:44:41,2873,53,,,,18982.16,0
6481040,11:45:01,11:45:01,6649,54,,,,19113.78,0
6481040,11:46:07,11:46:07,2874,55,,,,19432.91,0
6481040,11:46:58,11:46:58,2875,56,,,,19723.2,0
6481040,11:47:32,11:47:32,2876,57,,,,19943.16,0
6481040,11:48:29,11:48:29,2877,58,,,,20270.34,0
6481040,11:49:13,11:49:13,2878,59,,,,20515.94,0
6481040,11:50:24,11:50:24,2879,60,,,,20903.48,0
6481040,11:52:00,11:52:00,1145,61,,,,21399.95,0
6481040,11:53:00,11:53:00,9526,62,,1,,21729.16,
6481050,11:05:00,11:05:00,10166,1,,,1,0,
6481050,11:05:37,11:05:37,9931,2,,,,485.86,0
6481050,11:06:05,11:06:05,5544,3,,,,773.19,0
6481050,11:07:20,11:07:20,5545,4,,,,1541.94,0
6481050,11:09:21,11:09:21,10685,5,,,,2952.96,0
6481050,11:10:35,11:10:35,10691,6,,,,3763.47,0
6481050,11:11:09,11:11:09,10689,7,,,,4001.96,0
6481050,11:12:07,11:12:07,10293,8,,,,4481.95,0
6481050,11:12:28,11:12:28,10684,9,,,,4715.98,0
6481050,11:13:00,11:13:00,8872,10,,,,5001.77,
6481050,11:13:36,11:13:36,7818,11,,,,5264.79,0
6481050,11:13:58,11:13:58,8796,12,,,,5415.18,0
6481050,11:15:10,11:15:10,10633,13,,,,5891.11,0
6481050,11:16:00,11:16:00,2759,14,,,,6208.11,0
6481050,11:17:23,11:17:23,5809,15,,,,6705.97,0
6481050,11:18:03,11:18:03,5810,16,,,,6940.12,0
6481050,11:18:51,11:18:51,5811,17,,,,7174.32,0
6481050,11:20:00,11:20:00,5812,18,,,,7588.36,
6481050,11:20:28,11:20:28,8919,19,,,,7868.2,0
6481050,11:21:00,11:21:00,8918,20,,,,8229.69,0
6481050,11:21:29,11:21:29,5825,21,,,,8579.09,0
6481050,11:22:00,11:22:00,5826,22,,,,8949.87,
6481050,11:22:27,11:22:27,8055,23,,,,9281.14,0
6481050,11:22:46,11:22:46,8802,24,,,,9495.47,0
6481050,11:23:21,11:23:21,10636,25,,,,9745.41,0
6481050,11:23:41,11:23:41,10638,26,,,,9954.35,0
6481050,11:24:00,11:24:00,10637,27,,,,10190.43,0
6481050,11:24:34,11:24:34,5751,28,,,,10486.83,0
6481050,11:25:10,11:25:10,5752,29,,,,10862.56,0
6481050,11:25:44,11:25:44,5753,30,,,,11214.19,0
6481050,11:25:56,11:25:56,5754,31,,,,11376.21,0
6481050,11:26:10,11:26:10,5755,32,,,,11538.05,0
6481050,11:26:32,11:26:32,5756,33,,,,11825.27,0
6481050,11:26:50,11:26:50,5757,34,,,,11972.18,0
6481050,11:27:07,11:27:07,5758,35,,,,12125.04,0
6481050,11:27:30,11:27:30,5759,36,,,,12309.42,0
6481050,11:28:00,11:28:00,5760,37,,,,12531.6,
6481050,11:28:39,11:28:39,2923,38,,,,12859.32,0
6481050,11:29:27,11:29:27,2791,39,,,,13188.13,0
6481050,11:29:58,11:29:58,2792,40,,,,13455.11,0
6481050,11:30:22,11:30:22,2793,41,,,,13636.89,0
6481050,11:30:44,11:30:44,2924,42,,,,13790.59,0
6481050,11:31:24,11:31:24,2925,43,,,,14165.44,0
6481050,11:33:00,11:33:00,1129,44,,,,14986.07,
6481050,11:35:27,11:35:27,9790,45,,,,15850.84,0
6481050,11:36:56,11:36:56,4593,46,,,,16332.25,0
6481050,11:38:35,11:38:35,2928,47,,,,16853.79,0
6481050,11:40:00,11:40:00,2691,48,,,,17306.59,
6481050,11:41:53,11:41:53,658,49,,,,18026.96,0
6481050,11:42:24,11:42:24,2870,50,,,,18209.7,0
6481050,11:43:10,11:43:10,2871,51,,,,18510.67,0
6481050,11:44:10,11:44:10,2872,52,,,,18805.3,0
6481050,11:44:41,11:44:41,2873,53,,,,18982.16,0
6481050,11:45:01,11:45:01,6649,54,,,,19113.78,0
6481050,11:46:07,11:46:07,2874,55,,,,19432.91,0
6481050,11:46:58,11:46:58,2875,56,,,,19723.2,0
6481050,11:47:32,11:47:32,2876,57,,,,19943.16,0
6481050,11:48:29,11:48:29,2877,58,,,,20270.34,0
6481050,11:49:13,11:49:13,2878,59,,,,20515.94,0
6481050,11:50:24,11:50:24,2879,60,,,,20903.48,0
6481050,11:52:00,11:52:00,1145,61,,,,21399.95,0
6481050,11:53:00,11:53:00,9526,62,,1,,21729.16,
6481060,11:05:00,11:05:00,10166,1,,,1,0,
6481060,11:05:37,11:05:37,9931,2,,,,485.86,0
6481060,11:06:05,11:06:05,5544,3,,,,773.19,0
6481060,11:07:20,11:07:20,5545,4,,,,1541.94,0
6481060,11:09:21,11:09:21,10685,5,,,,2952.96,0
6481060,11:10:35,11:10:35,10691,6,,,,3763.47,0
6481060,11:11:09,11:11:09,10689,7,,,,4001.96,0
6481060,11:12:07,11:12:07,10293,8,,,,4481.95,0
6481060,11:12:28,11:12:28,10684,9,,,,4715.98,0
6481060,11:13:00,11:13:00,8872,10,,,,5001.77,
6481060,11:13:36,11:13:36,7818,11,,,,5264.79,0
6481060,11:13:58,11:13:58,8796,12,,,,5415.18,0
6481060,11:15:10,11:15:10,10633,13,,,,5891.11,0
6481060,11:16:00,11:16:00,2759,14,,,,6208.11,0
6481060,11:17:23,11:17:23,5809,15,,,,6705.97,0
6481060,11:18:03,11:18:03,5810,16,,,,6940.12,0
6481060,11:18:51,11:18:51,5811,17,,,,7174.32,0
6481060,11:20:00,11:20:00,5812,18,,,,7588.36,
6481060,11:20:28,11:20:28,8919,19,,,,7868.2,0
6481060,11:21:00,11:21:00,8918,20,,,,8229.69,0
6481060,11:21:29,11:21:29,5825,21,,,,8579.09,0
6481060,11:22:00,11:22:00,5826,22,,,,8949.87,
6481060,11:22:27,11:22:27,8055,23,,,,9281.14,0
6481060,11:22:46,11:22:46,8802,24,,,,9495.47,0
6481060,11:23:21,11:23:21,10636,25,,,,9745.41,0
6481060,11:23:41,11:23:41,10638,26,,,,9954.35,0
6481060,11:24:00,11:24:00,10637,27,,,,10190.43,0
6481060,11:24:34,11:24:34,5751,28,,,,10486.83,0
6481060,11:25:10,11:25:10,5752,29,,,,10862.56,0
6481060,11:25:44,11:25:44,5753,30,,,,11214.19,0
6481060,11:25:56,11:25:56,5754,31,,,,11376.21,0
6481060,11:26:10,11:26:10,5755,32,,,,11538.05,0
6481060,11:26:32,11:26:32,5756,33,,,,11825.27,0
6481060,11:26:50,11:26:50,5757,34,,,,11972.18,0
6481060,11:27:07,11:27:07,5758,35,,,,12125.04,0
6481060,11:27:30,11:27:30,5759,36,,,,12309.42,0
6481060,11:28:00,11:28:00,5760,37,,,,12531.6,
6481060,11:28:39,11:28:39,2923,38,,,,12859.32,0
6481060,11:29:27,11:29:27,2791,39,,,,13188.13,0
6481060,11:29:58,11:29:58,2792,40,,,,13455.11,0
6481060,11:30:22,11:30:22,2793,41,,,,13636.89,0
6481060,11:30:44,11:30:44,2924,42,,,,13790.59,0
6481060,11:31:24,11:31:24,2925,43,,,,14165.44,0
6481060,11:33:00,11:33:00,1129,44,,,,14986.07,
6481060,11:35:27,11:35:27,9790,45,,,,15850.84,0
6481060,11:36:56,11:36:56,4593,46,,,,16332.25,0
6481060,11:38:35,11:38:35,2928,47,,,,16853.79,0
6481060,11:40:00,11:40:00,2691,48,,,,17306.59,
6481060,11:41:53,11:41:53,658,49,,,,18026.96,0
6481060,11:42:24,11:42:24,2870,50,,,,18209.7,0
6481060,11:43:10,11:43:10,2871,51,,,,18510.67,0
6481060,11:44:10,11:44:10,2872,52,,,,18805.3,0
6481060,11:44:41,11:44:41,2873,53,,,,18982.16,0
6481060,11:45:01,11:45:01,6649,54,,,,19113.78,0
6481060,11:46:07,11:46:07,2874,55,,,,19432.91,0
6481060,11:46:58,11:46:58,2875,56,,,,19723.2,0
6481060,11:47:32,11:47:32,2876,57,,,,19943.16,0
6481060,11:48:29,11:48:29,2877,58,,,,20270.34,0
6481060,11:49:13,11:49:13,2878,59,,,,20515.94,0
6481060,11:50:24,11:50:24,2879,60,,,,20903.48,0
6481060,11:52:00,11:52:00,1145,61,,,,21399.95,0
6481060,11:53:00,11:53:00,9526,62,,1,,21729.16,
6481120,11:05:00,11:05:00,10166,1,,,1,0,
6481120,11:05:37,11:05:37,9931,2,,,,485.86,0
6481120,11:06:05,11:06:05,5544,3,,,,773.19,0
6481120,11:07:20,11:07:20,5545,4,,,,1541.94,0
6481120,11:09:21,11:09:21,10685,5,,,,2952.96,0
6481120,11:10:35,11:10:35,10691,6,,,,3763.47,0
6481120,11:11:09,11:11:09,10689,7,,,,4001.96,0
6481120,11:12:07,11:12:07,10293,8,,,,4481.95,0
6481120,11:12:28,11:12:28,10684,9,,,,4715.98,0
6481120,11:13:00,11:13:00,8872,10,,,,5001.77,
6481120,11:13:36,11:13:36,7818,11,,,,5264.79,0
6481120,11:13:58,11:13:58,8796,12,,,,5415.18,0
6481120,11:15:10,11:15:10,10633,13,,,,5891.11,0
6481120,11:16:00,11:16:00,2759,14,,,,6208.11,0
6481120,11:17:23,11:17:23,5809,15,,,,6705.97,0
6481120,11:18:03,11:18:03,5810,16,,,,6940.12,0
6481120,11:18:51,11:18:51,5811,17,,,,7174.32,0
6481120,11:20:00,11:20:00,5812,18,,,,7588.36,
6481120,11:20:28,11:20:28,8919,19,,,,7868.2,0
6481120,11:21:00,11:21:00,8918,20,,,,8229.69,0
6481120,11:21:29,11:21:29,5825,21,,,,8579.09,0
6481120,11:22:00,11:22:00,5826,22,,,,8949.87,
6481120,11:22:27,11:22:27,8055,23,,,,9281.14,0
6481120,11:22:46,11:22:46,8802,24,,,,9495.47,0
6481120,11:23:21,11:23:21,10636,25,,,,9745.41,0
6481120,11:23:41,11:23:41,10638,26,,,,9954.35,0
6481120,11:24:00,11:24:00,10637,27,,,,10190.43,0
6481120,11:24:34,11:24:34,5751,28,,,,10486.83,0
6481120,11:25:10,11:25:10,5752,29,,,,10862.56,0
6481120,11:25:44,11:25:44,5753,30,,,,11214.19,0
6481120,11:25:56,11:25:56,5754,31,,,,11376.21,0
6481120,11:26:10,11:26:10,5755,32,,,,11538.05,0
6481120,11:26:32,11:26:32,5756,33,,,,11825.27,0
6481120,11:26:50,11:26:50,5757,34,,,,11972.18,0
6481120,11:27:07,11:27:07,5758,35,,,,12125.04,0
6481120,11:27:30,11:27:30,5759,36,,,,12309.42,0
6481120,11:28:00,11:28:00,5760,37,,,,12531.6,
6481120,11:28:39,11:28:39,2923,38,,,,12859.32,0
6481120,11:29:27,11:29:27,2791,39,,,,13188.13,0
6481120,11:29:58,11:29:58,2792,40,,,,13455.11,0
6481120,11:30:22,11:30:22,2793,41,,,,13636.89,0
6481120,11:30:44,11:30:44,2924,42,,,,13790.59,0
6481120,11:31:24,11:31:24,2925,43,,,,14165.44,0
6481120,11:33:00,11:33:00,1129,44,,,,14986.07,
6481120,11:35:27,11:35:27,9790,45,,,,15850.84,0
6481120,11:36:56,11:36:56,4593,46,,,,16332.25,0
6481120,11:38:35,11:38:35,2928,47,,,,16853.79,0
6481120,11:40:00,11:40:00,2691,48,,,,17306.59,
6481120,11:41:53,11:41:53,658,49,,,,18026.96,0
6481120,11:42:24,11:42:24,2870,50,,,,18209.7,0
6481120,11:43:10,11:43:10,2871,51,,,,18510.67,0
6481120,11:44:10,11:44:10,2872,52,,,,18805.3,0
6481120,11:44:41,11:44:41,2873,53,,,,18982.16,0
6481120,11:45:01,11:45:01,6649,54,,,,19113.78,0
6481120,11:46:07,11:46:07,2874,55,,,,19432.91,0
6481120,11:46:58,11:46:58,2875,56,,,,19723.2,0
6481120,11:47:32,11:47:32,2876,57,,,,19943.16,0
6481120,11:48:29,11:48:29,2877,58,,,,20270.34,0
6481120,11:49:13,11:49:13,2878,59,,,,20515.94,0
6481120,11:50:24,11:50:24,2879,60,,,,20903.48,0
6481120,11:52:00,11:52:00,1145,61,,,,21399.95,0
6481120,11:53:00,11:53:00,9526,62,,1,,21729.16,
6660070,11:25:00,11:25:00,10166,1,,,1,0,
6660070,11:25:37,11:25:37,9931,2,,,,485.86,0
6660070,11:26:05,11:26:05,5544,3,,,,773.19,0
6660070,11:27:20,11:27:20,5545,4,,,,1541.94,0
6660070,11:29:21,11:29:21,10685,5,,,,2952.96,0
6660070,11:30:35,11:30:35,10691,6,,,,3763.47,0
6660070,11:31:09,11:31:09,10689,7,,,,4001.96,0
6660070,11:32:07,11:32:07,10293,8,,,,4481.95,0
6660070,11:32:28,11:32:28,10684,9,,,,4715.98,0
6660070,11:33:00,11:33:00,8872,10,,,,5001.77,
6660070,11:33:20,11:33:20,7818,11,,,,5264.79,0
6660070,11:33:33,11:33:33,8796,12,,,,5415.18,0
6660070,11:34:14,11:34:14,10633,13,,,,5891.11,0
6660070,11:34:43,11:34:43,2759,14,,,,6208.11,0
6660070,11:35:30,11:35:30,5809,15,,,,6705.97,0
6660070,11:35:53,11:35:53,5810,16,,,,6940.12,0
6660070,11:36:20,11:36:20,5811,17,,,,7174.32,0
6660070,11:37:00,11:37:00,5812,18,,,,7588.36,
6660070,11:38:11,11:38:11,8919,19,,,,7868.2,0
6660070,11:39:30,11:39:30,8918,20,,,,8229.69,0
6660070,11:40:43,11:40:43,5825,21,,,,8579.09,0
6660070,11:42:00,11:42:00,5826,22,,,,8949.87,
6660070,11:42:27,11:42:27,8055,23,,,,9281.14,0
6660070,11:42:46,11:42:46,8802,24,,,,9495.47,0
6660070,11:43:21,11:43:21,10636,25,,,,9745.41,0
6660070,11:43:41,11:43:41,10638,26,,,,9954.35,0
6660070,11:44:00,11:44:00,10637,27,,,,10190.43,0
6660070,11:44:34,11:44:34,5751,28,,,,10486.83,0
6660070,11:45:10,11:45:10,5752,29,,,,10862.56,0
6660070,11:45:44,11:45:44,5753,30,,,,11214.19,0
6660070,11:45:56,11:45:56,5754,31,,,,11376.21,0
6660070,11:46:10,11:46:10,5755,32,,,,11538.05,0
6660070,11:46:32,11:46:32,5756,33,,,,11825.27,0
6660070,11:46:50,11:46:50,5757,34,,,,11972.18,0
6660070,11:47:07,11:47:07,5758,35,,,,12125.04,0
6660070,11:47:30,11:47:30,5759,36,,,,12309.42,0
6660070,11:48:00,11:48:00,5760,37,,,,12531.6,
6660070,11:48:39,11:48:39,2923,38,,,,12859.32,0
6660070,11:49:27,11:49:27,2791,39,,,,13188.13,0
6660070,11:49:58,11:49:58,2792,40,,,,13455.11,0
6660070,11:50:22,11:50:22,2793,41,,,,13636.89,0
6660070,11:50:44,11:50:44,2924,42,,,,13790.59,0
6660070,11:51:24,11:51:24,2925,43,,,,14165.44,0
6660070,11:53:00,11:53:00,1129,44,,,,14986.07,
6660070,11:54:45,11:54:45,9790,45,,,,15850.84,0
6660070,11:55:48,11:55:48,4593,46,,,,16332.25,0
6660070,11:56:59,11:56:59,2928,47,,,,16853.79,0
6660070,11:58:00,11:58:00,2691,48,,,,17306.59,
6660070,11:59:26,11:59:26,658,49,,,,18026.96,0
6660070,11:59:50,11:59:50,2870,50,,,,18209.7,0
6660070,12:00:26,12:00:26,2871,51,,,,18510.67,0
6660070,12:01:12,12:01:12,2872,52,,,,18805.3,0
6660070,12:01:36,12:01:36,2873,53,,,,18982.16,0
6660070,12:01:51,12:01:51,6649,54,,,,19113.78,0
6660070,12:02:42,12:02:42,2874,55,,,,19432.91,0
6660070,12:03:22,12:03:22,2875,56,,,,19723.2,0
6660070,12:03:47,12:03:47,2876,57,,,,19943.16,0
6660070,12:04:32,12:04:32,2877,58,,,,20270.34,0
6660070,12:05:06,12:05:06,2878,59,,,,20515.94,0
6660070,12:06:00,12:06:00,2879,60,,,,20903.48,0
6660070,12:07:13,12:07:13,1145,61,,,,21399.95,0
6660070,12:08:00,12:08:00,9526,62,,1,,21729.16,
6806090,09:35:00,09:35:00,10166,1,,,1,0,
6806090,09:35:42,09:35:42,9931,2,,,,485.86,0
6806090,09:36:13,09:36:13,5544,3,,,,773.19,0
6806090,09:37:37,09:37:37,5545,4,,,,1541.94,0
6806090,09:39:54,09:39:54,10685,5,,,,2952.96,0
6806090,09:41:17,09:41:17,10691,6,,,,3763.47,0
6806090,09:41:55,09:41:55,10689,7,,,,4001.96,0
6806090,09:43:00,09:43:00,10293,8,,,,4481.95,0
6806090,09:43:24,09:43:24,10684,9,,,,4715.98,0
6806090,09:44:00,09:44:00,8872,10,,,,5001.77,
6806090,09:44:31,09:44:31,7818,11,,,,5264.79,0
6806090,09:44:49,09:44:49,8796,12,,,,5415.18,0
6806090,09:45:51,09:45:51,10633,13,,,,5891.11,0
6806090,09:46:35,09:46:35,2759,14,,,,6208.11,0
6806090,09:47:45,09:47:45,5809,15,,,,6705.97,0
6806090,09:48:20,09:48:20,5810,16,,,,6940.12,0
6806090,09:49:01,09:49:01,5811,17,,,,7174.32,0
6806090,09:50:00,09:50:00,5812,18,,,,7588.36,
6806090,09:50:28,09:50:28,8919,19,,,,7868.2,0
6806090,09:51:00,09:51:00,8918,20,,,,8229.69,0
6806090,09:51:29,09:51:29,5825,21,,,,8579.09,0
6806090,09:52:00,09:52:00,5826,22,,,,8949.87,
6806090,09:52:32,09:52:32,8055,23,,,,9281.14,0
6806090,09:52:54,09:52:54,8802,24,,,,9495.47,0
6806090,09:53:34,09:53:34,10636,25,,,,9745.41,0
6806090,09:53:58,09:53:58,10638,26,,,,9954.35,0
6806090,09:54:20,09:54:20,10637,27,,,,10190.43,0
6806090,09:55:00,09:55:00,5751,28,,,,10486.83,0
6806090,09:55:42,09:55:42,5752,29,,,,10862.56,0
6806090,09:56:21,09:56:21,5753,30,,,,11214.19,0
6806090,09:56:36,09:56:36,5754,31,,,,11376.21,0
6806090,09:56:52,09:56:52,5755,32,,,,11538.05,0
6806090,09:57:18,09:57:18,5756,33,,,,11825.27,0
6806090,09:57:38,09:57:38,5757,34,,,,11972.18,0
6806090,09:57:58,09:57:58,5758,35,,,,12125.04,0
6806090,09:58:25,09:58:25,5759,36,,,,12309.42,0
6806090,09:59:00,09:59:00,5760,37,,,,12531.6,
6806090,09:59:39,09:59:39,2923,38,,,,12859.32,0
6806090,10:00:27,10:00:27,2791,39,,,,13188.13,0
6806090,10:00:58,10:00:58,2792,40,,,,13455.11,0
6806090,10:01:22,10:01:22,2793,41,,,,13636.89,0
6806090,10:01:44,10:01:44,2924,42,,,,13790.59,0
6806090,10:02:24,10:02:24,2925,43,,,,14165.44,0
6806090,10:04:00,10:04:00,1129,44,,,,14986.07,
6806090,10:06:27,10:06:27,9790,45,,,,15850.84,0
6806090,10:07:56,10:07:56,4593,46,,,,16332.25,0
6806090,10:09:35,10:09:35,2928,47,,,,16853.79,0
6806090,10:11:00,10:11:00,2691,48,,,,17306.59,
6806090,10:12:35,10:12:35,658,49,,,,18026.96,0
6806090,10:13:01,10:13:01,2870,50,,,,18209.7,0
6806090,10:13:41,10:13:41,2871,51,,,,18510.67,0
6806090,10:14:31,10:14:31,2872,52,,,,18805.3,0
6806090,10:14:58,10:14:58,2873,53,,,,18982.16,0
6806090,10:15:15,10:15:15,6649,54,,,,19113.78,0
6806090,10:16:11,10:16:11,2874,55,,,,19432.91,0
6806090,10:16:54,10:16:54,2875,56,,,,19723.2,0
6806090,10:17:22,10:17:22,2876,57,,,,19943.16,0
6806090,10:18:11,10:18:11,2877,58,,,,20270.34,0
6806090,10:18:48,10:18:48,2878,59,,,,20515.94,0
6806090,10:19:48,10:19:48,2879,60,,,,20903.48,0
6806090,10:21:09,10:21:09,1145,61,,,,21399.95,0
6806090,10:22:00,10:22:00,9526,62,,1,,21729.16,
6889020,09:05:00,09:05:00,10166,1,,,1,0,
6889020,09:05:42,09:05:42,9931,2,,,,485.86,0
6889020,09:06:13,09:06:13,5544,3,,,,773.19,0
6889020,09:07:37,09:07:37,5545,4,,,,1541.94,0
6889020,09:09:54,09:09:54,10685,5,,,,2952.96,0
6889020,09:11:17,09:11:17,10691,6,,,,3763.47,0
6889020,09:11:55,09:11:55,10689,7,,,,4001.96,0
6889020,09:13:00,09:13:00,10293,8,,,,4481.95,0
6889020,09:13:24,09:13:24,10684,9,,,,4715.98,0
6889020,09:14:00,09:14:00,8872,10,,,,5001.77,
6889020,09:14:31,09:14:31,7818,11,,,,5264.79,0
6889020,09:14:49,09:14:49,8796,12,,,,5415.18,0
6889020,09:15:51,09:15:51,10633,13,,,,5891.11,0
6889020,09:16:35,09:16:35,2759,14,,,,6208.11,0
6889020,09:17:45,09:17:45,5809,15,,,,6705.97,0
6889020,09:18:20,09:18:20,5810,16,,,,6940.12,0
6889020,09:19:01,09:19:01,5811,17,,,,7174.32,0
6889020,09:20:00,09:20:00,5812,18,,,,7588.36,
6889020,09:20:28,09:20:28,8919,19,,,,7868.2,0
6889020,09:21:00,09:21:00,8918,20,,,,8229.69,0
6889020,09:21:29,09:21:29,5825,21,,,,8579.09,0
6889020,09:22:00,09:22:00,5826,22,,,,8949.87,
6889020,09:22:32,09:22:32,8055,23,,,,9281.14,0
6889020,09:22:54,09:22:54,8802,24,,,,9495.47,0
6889020,09:23:34,09:23:34,10636,25,,,,9745.41,0
6889020,09:23:58,09:23:58,10638,26,,,,9954.35,0
6889020,09:24:20,09:24:20,10637,27,,,,10190.43,0
6889020,09:25:00,09:25:00,5751,28,,,,10486.83,0
6889020,09:25:42,09:25:42,5752,29,,,,10862.56,0
6889020,09:26:21,09:26:21,5753,30,,,,11214.19,0
6889020,09:26:36,09:26:36,5754,31,,,,11376.21,0
6889020,09:26:52,09:26:52,5755,32,,,,11538.05,0
6889020,09:27:18,09:27:18,5756,33,,,,11825.27,0
6889020,09:27:38,09:27:38,5757,34,,,,11972.18,0
6889020,09:27:58,09:27:58,5758,35,,,,12125.04,0
6889020,09:28:25,09:28:25,5759,36,,,,12309.42,0
6889020,09:29:00,09:29:00,5760,37,,,,12531.6,
6889020,09:29:39,09:29:39,2923,38,,,,12859.32,0
6889020,09:30:27,09:30:27,2791,39,,,,13188.13,0
6889020,09:30:58,09:30:58,2792,40,,,,13455.11,0
6889020,09:31:22,09:31:22,2793,41,,,,13636.89,0
6889020,09:31:44,09:31:44,2924,42,,,,13790.59,0
6889020,09:32:24,09:32:24,2925,43,,,,14165.44,0
6889020,09:34:00,09:34:00,1129,44,,,,14986.07,
6889020,09:36:27,09:36:27,9790,45,,,,15850.84,0
6889020,09:37:56,09:37:56,4593,46,,,,16332.25,0
6889020,09:39:35,09:39:35,2928,47,,,,16853.79,0
6889020,09:41:00,09:41:00,2691,48,,,,17306.59,
6889020,09:42:53,09:42:53,658,49,,,,18026.96,0
6889020,09:43:24,09:43:24,2870,50,,,,18209.7,0
6889020,09:44:10,09:44:10,2871,51,,,,18510.67,0
6889020,09:45:10,09:45:10,2872,52,,,,18805.3,0
6889020,09:45:41,09:45:41,2873,53,,,,18982.16,0
6889020,09:46:01,09:46:01,6649,54,,,,19113.78,0
6889020,09:47:07,09:47:07,2874,55,,,,19432.91,0
6889020,09:47:58,09:47:58,2875,56,,,,19723.2,0
6889020,09:48:32,09:48:32,2876,57,,,,19943.16,0
6889020,09:49:29,09:49:29,2877,58,,,,20270.34,0
6889020,09:50:13,09:50:13,2878,59,,,,20515.94,0
6889020,09:51:24,09:51:24,2879,60,,,,20903.48,0
6889020,09:53:00,09:53:00,1145,61,,,,21399.95,0
6889020,09:54:00,09:54:00,9526,62,,1,,21729.16,
6889030,09:05:00,09:05:00,10166,1,,,1,0,
6889030,09:05:42,09:05:42,9931,2,,,,485.86,0
6889030,09:06:13,09:06:13,5544,3,,,,773.19,0
6889030,09:07:37,09:07:37,5545,4,,,,1541.94,0
6889030,09:09:54,09:09:54,10685,5,,,,2952.96,0
6889030,09:11:17,09:11:17,10691,6,,,,3763.47,0
6889030,09:11:55,09:11:55,10689,7,,,,4001.96,0
6889030,09:13:00,09:13:00,10293,8,,,,4481.95,0
6889030,09:13:24,09:13:24,10684,9,,,,4715.98,0
6889030,09:14:00,09:14:00,8872,10,,,,5001.77,
6889030,09:14:31,09:14:31,7818,11,,,,5264.79,0
6889030,09:14:49,09:14:49,8796,12,,,,5415.18,0
6889030,09:15:51,09:15:51,10633,13,,,,5891.11,0
6889030,09:16:35,09:16:35,2759,14,,,,6208.11,0
6889030,09:17:45,09:17:45,5809,15,,,,6705.97,0
6889030,09:18:20,09:18:20,5810,16,,,,6940.12,0
6889030,09:19:01,09:19:01,5811,17,,,,7174.32,0
6889030,09:20:00,09:20:00,5812,18,,,,7588.36,
6889030,09:20:28,09:20:28,8919,19,,,,7868.2,0
6889030,09:21:00,09:21:00,8918,20,,,,8229.69,0
6889030,09:21:29,09:21:29,5825,21,,,,8579.09,0
6889030,09:22:00,09:22:00,5826,22,,,,8949.87,
6889030,09:22:32,09:22:32,8055,23,,,,9281.14,0
6889030,09:22:54,09:22:54,8802,24,,,,9495.47,0
6889030,09:23:34,09:23:34,10636,25,,,,9745.41,0
6889030,09:23:58,09:23:58,10638,26,,,,9954.35,0
6889030,09:24:20,09:24:20,10637,27,,,,10190.43,0
6889030,09:25:00,09:25:00,5751,28,,,,10486.83,0
6889030,09:25:42,09:25:42,5752,29,,,,10862.56,0
6889030,09:26:21,09:26:21,5753,30,,,,11214.19,0
6889030,09:26:36,09:26:36,5754,31,,,,11376.21,0
6889030,09:26:52,09:26:52,5755,32,,,,11538.05,0
6889030,09:27:18,09:27:18,5756,33,,,,11825.27,0
6889030,09:27:38,09:27:38,5757,34,,,,11972.18,0
6889030,09:27:58,09:27:58,5758,35,,,,12125.04,0
6889030,09:28:25,09:28:25,5759,36,,,,12309.42,0
6889030,09:29:00,09:29:00,5760,37,,,,12531.6,
6889030,09:29:39,09:29:39,2923,38,,,,12859.32,0
6889030,09:30:27,09:30:27,2791,39,,,,13188.13,0
6889030,09:30:58,09:30:58,2792,40,,,,13455.11,0
6889030,09:31:22,09:31:22,2793,41,,,,13636.89,0
6889030,09:31:44,09:31:44,2924,42,,,,13790.59,0
6889030,09:32:24,09:32:24,2925,43,,,,14165.44,0
6889030,09:34:00,09:34:00,1129,44,,,,14986.07,
6889030,09:36:27,09:36:27,9790,45,,,,15850.84,0
6889030,09:37:56,09:37:56,4593,46,,,,16332.25,0
6889030,09:39:35,09:39:35,2928,47,,,,16853.79,0
6889030,09:41:00,09:41:00,2691,48,,,,17306.59,
6889030,09:42:53,09:42:53,658,49,,,,18026.96,0
6889030,09:43:24,09:43:24,2870,50,,,,18209.7,0
6889030,09:44:10,09:44:10,2871,51,,,,18510.67,0
6889030,09:45:10,09:45:10,2872,52,,,,18805.3,0
6889030,09:45:41,09:45:41,2873,53,,,,18982.16,0
6889030,09:46:01,09:46:01,6649,54,,,,19113.78,0
6889030,09:47:07,09:47:07,2874,55,,,,19432.91,0
6889030,09:47:58,09:47:58,2875,56,,,,19723.2,0
6889030,09:48:32,09:48:32,2876,57,,,,19943.16,0
6889030,09:49:29,09:49:29,2877,58,,,,20270.34,0
6889030,09:50:13,09:50:13,2878,59,,,,20515.94,0
6889030,09:51:24,09:51:24,2879,60,,,,20903.48,0
6889030,09:53:00,09:53:00,1145,61,,,,21399.95,0
6889030,09:54:00,09:54:00,9526,62,,1,,21729.16,
6889040,09:05:00,09:05:00,10166,1,,,1,0,
6889040,09:05:42,09:05:42,9931,2,,,,485.86,0
6889040,09:06:13,09:06:13,5544,3,,,,773.19,0
6889040,09:07:37,09:07:37,5545,4,,,,1541.94,0
6889040,09:09:54,09:09:54,10685,5,,,,2952.96,0
6889040,09:11:17,09:11:17,10691,6,,,,3763.47,0
6889040,09:11:55,09:11:55,10689,7,,,,4001.96,0
6889040,09:13:00,09:13:00,10293,8,,,,4481.95,0
6889040,09:13:24,09:13:24,10684,9,,,,4715.98,0
6889040,09:14:00,09:14:00,8872,10,,,,5001.77,
6889040,09:14:31,09:14:31,7818,11,,,,5264.79,0
6889040,09:14:49,09:14:49,8796,12,,,,5415.18,0
6889040,09:15:51,09:15:51,10633,13,,,,5891.11,0
6889040,09:16:35,09:16:35,2759,14,,,,6208.11,0
6889040,09:17:45,09:17:45,5809,15,,,,6705.97,0
6889040,09:18:20,09:18:20,5810,16,,,,6940.12,0
6889040,09:19:01,09:19:01,5811,17,,,,7174.32,0
6889040,09:20:00,09:20:00,5812,18,,,,7588.36,
6889040,09:20:28,09:20:28,8919,19,,,,7868.2,0
6889040,09:21:00,09:21:00,8918,20,,,,8229.69,0
6889040,09:21:29,09:21:29,5825,21,,,,8579.09,0
6889040,09:22:00,09:22:00,5826,22,,,,8949.87,
6889040,09:22:32,09:22:32,8055,23,,,,9281.14,0
6889040,09:22:54,09:22:54,8802,24,,,,9495.47,0
6889040,09:23:34,09:23:34,10636,25,,,,9745.41,0
6889040,09:23:58,09:23:58,10638,26,,,,9954.35,0
6889040,09:24:20,09:24:20,10637,27,,,,10190.43,0
6889040,09:25:00,09:25:00,5751,28,,,,10486.83,0
6889040,09:25:42,09:25:42,5752,29,,,,10862.56,0
6889040,09:26:21,09:26:21,5753,30,,,,11214.19,0
6889040,09:26:36,09:26:36,5754,31,,,,11376.21,0
6889040,09:26:52,09:26:52,5755,32,,,,11538.05,0
6889040,09:27:18,09:27:18,5756,33,,,,11825.27,0
6889040,09:27:38,09:27:38,5757,34,,,,11972.18,0
6889040,09:27:58,09:27:58,5758,35,,,,12125.04,0
6889040,09:28:25,09:28:25,5759,36,,,,12309.42,0
6889040,09:29:00,09:29:00,5760,37,,,,12531.6,
6889040,09:29:39,09:29:39,2923,38,,,,12859.32,0
6889040,09:30:27,09:30:27,2791,39,,,,13188.13,0
6889040,09:30:58,09:30:58,2792,40,,,,13455.11,0
6889040,09:31:22,09:31:22,2793,41,,,,13636.89,0
6889040,09:31:44,09:31:44,2924,42,,,,13790.59,0
6889040,09:32:24,09:32:24,2925,43,,,,14165.44,0
6889040,09:34:00,09:34:00,1129,44,,,,14986.07,
6889040,09:36:27,09:36:27,9790,45,,,,15850.84,0
6889040,09:37:56,09:37:56,4593,46,,,,16332.25,0
6889040,09:39:35,09:39:35,2928,47,,,,16853.79,0
6889040,09:41:00,09:41:00,2691,48,,,,17306.59,
6889040,09:42:53,09:42:53,658,49,,,,18026.96,0
6889040,09:43:24,09:43:24,2870,50,,,,18209.7,0
6889040,09:44:10,09:44:10,2871,51,,,,18510.67,0
6889040,09:45:10,09:45:10,2872,52,,,,18805.3,0
6889040,09:45:41,09:45:41,2873,53,,,,18982.16,0
6889040,09:46:01,09:46:01,6649,54,,,,19113.78,0
6889040,09:47:07,09:47:07,2874,55,,,,19432.91,0
6889040,09:47:58,09:47:58,2875,56,,,,19723.2,0
6889040,09:48:32,09:48:32,2876,57,,,,19943.16,0
6889040,09:49:29,09:49:29,2877,58,,,,20270.34,0
6889040,09:50:13,09:50:13,2878,59,,,,20515.94,0
6889040,09:51:24,09:51:24,2879,60,,,,20903.48,0
6889040,09:53:00,09:53:00,1145,61,,,,21399.95,0
6889040,09:54:00,09:54:00,9526,62,,1,,21729.16,
6889050,09:05:00,09:05:00,10166,1,,,1,0,
6889050,09:05:42,09:05:42,9931,2,,,,485.86,0
6889050,09:06:13,09:06:13,5544,3,,,,773.19,0
6889050,09:07:37,09:07:37,5545,4,,,,1541.94,0
6889050,09:09:54,09:09:54,10685,5,,,,2952.96,0
6889050,09:11:17,09:11:17,10691,6,,,,3763.47,0
6889050,09:11:55,09:11:55,10689,7,,,,4001.96,0
6889050,09:13:00,09:13:00,10293,8,,,,4481.95,0
6889050,09:13:24,09:13:24,10684,9,,,,4715.98,0
6889050,09:14:00,09:14:00,8872,10,,,,5001.77,
6889050,09:14:31,09:14:31,7818,11,,,,5264.79,0
6889050,09:14:49,09:14:49,8796,12,,,,5415.18,0
6889050,09:15:51,09:15:51,10633,13,,,,5891.11,0
6889050,09:16:35,09:16:35,2759,14,,,,6208.11,0
6889050,09:17:45,09:17:45,5809,15,,,,6705.97,0
6889050,09:18:20,09:18:20,5810,16,,,,6940.12,0
6889050,09:19:01,09:19:01,5811,17,,,,7174.32,0
6889050,09:20:00,09:20:00,5812,18,,,,7588.36,
6889050,09:20:28,09:20:28,8919,19,,,,7868.2,0
6889050,09:21:00,09:21:00,8918,20,,,,8229.69,0
6889050,09:21:29,09:21:29,5825,21,,,,8579.09,0
6889050,09:22:00,09:22:00,5826,22,,,,8949.87,
6889050,09:22:32,09:22:32,8055,23,,,,9281.14,0
6889050,09:22:54,09:22:54,8802,24,,,,9495.47,0
6889050,09:23:34,09:23:34,10636,25,,,,9745.41,0
6889050,09:23:58,09:23:58,10638,26,,,,9954.35,0
6889050,09:24:20,09:24:20,10637,27,,,,10190.43,0
6889050,09:25:00,09:25:00,5751,28,,,,10486.83,0
6889050,09:25:42,09:25:42,5752,29,,,,10862.56,0
6889050,09:26:21,09:26:21,5753,30,,,,11214.19,0
6889050,09:26:36,09:26:36,5754,31,,,,11376.21,0
6889050,09:26:52,09:26:52,5755,32,,,,11538.05,0
6889050,09:27:18,09:27:18,5756,33,,,,11825.27,0
6889050,09:27:38,09:27:38,5757,34,,,,11972.18,0
6889050,09:27:58,09:27:58,5758,35,,,,12125.04,0
6889050,09:28:25,09:28:25,5759,36,,,,12309.42,0
6889050,09:29:00,09:29:00,5760,37,,,,12531.6,
6889050,09:29:39,09:29:39,2923,38,,,,12859.32,0
6889050,09:30:27,09:30:27,2791,39,,,,13188.13,0
6889050,09:30:58,09:30:58,2792,40,,,,13455.11,0
6889050,09:31:22,09:31:22,2793,41,,,,13636.89,0
6889050,09:31:44,09:31:44,2924,42,,,,13790.59,0
6889050,09:32:24,09:32:24,2925,43,,,,14165.44,0
6889050,09:34:00,09:34:00,1129,44,,,,14986.07,
6889050,09:36:27,09:36:27,9790,45,,,,15850.84,0
6889050,09:37:56,09:37:56,4593,46,,,,16332.25,0
6889050,09:39:35,09:39:35,2928,47,,,,16853.79,0
6889050,09:41:00,09:41:00,2691,48,,,,17306.59,
6889050,09:42:53,09:42:53,658,49,,,,18026.96,0
6889050,09:43:24,09:43:24,2870,50,,,,18209.7,0
6889050,09:44:10,09:44:10,2871,51,,,,18510.67,0
6889050,09:45:10,09:45:10,2872,52,,,,18805.3,0
6889050,09:45:41,09:45:41,2873,53,,,,18982.16,0
6889050,09:46:01,09:46:01,6649,54,,,,19113.78,0
6889050,09:47:07,09:47:07,2874,55,,,,19432.91,0
6889050,09:47:58,09:47:58,2875,56,,,,19723.2,0
6889050,09:48:32,09:48:32,2876,57,,,,19943.16,0
6889050,09:49:29,09:49:29,2877,58,,,,20270.34,0
6889050,09:50:13,09:50:13,2878,59,,,,20515.94,0
6889050,09:51:24,09:51:24,2879,60,,,,20903.48,0
6889050,09:53:00,09:53:00,1145,61,,,,21399.95,0
6889050,09:54:00,09:54:00,9526,62,,1,,21729.16,
6889060,09:05:00,09:05:00,10166,1,,,1,0,
6889060,09:05:42,09:05:42,9931,2,,,,485.86,0
6889060,09:06:13,09:06:13,5544,3,,,,773.19,0
6889060,09:07:37,09:07:37,5545,4,,,,1541.94,0
6889060,09:09:54,09:09:54,10685,5,,,,2952.96,0
6889060,09:11:17,09:11:17,10691,6,,,,3763.47,0
6889060,09:11:55,09:11:55,10689,7,,,,4001.96,0
6889060,09:13:00,09:13:00,10293,8,,,,4481.95,0
6889060,09:13:24,09:13:24,10684,9,,,,4715.98,0
6889060,09:14:00,09:14:00,8872,10,,,,5001.77,
6889060,09:14:31,09:14:31,7818,11,,,,5264.79,0
6889060,09:14:49,09:14:49,8796,12,,,,5415.18,0
6889060,09:15:51,09:15:51,10633,13,,,,5891.11,0
6889060,09:16:35,09:16:35,2759,14,,,,6208.11,0
6889060,09:17:45,09:17:45,5809,15,,,,6705.97,0
6889060,09:18:20,09:18:20,5810,16,,,,6940.12,0
6889060,09:19:01,09:19:01,5811,17,,,,7174.32,0
6889060,09:20:00,09:20:00,5812,18,,,,7588.36,
6889060,09:20:28,09:20:28,8919,19,,,,7868.2,0
6889060,09:21:00,09:21:00,8918,20,,,,8229.69,0
6889060,09:21:29,09:21:29,5825,21,,,,8579.09,0
6889060,09:22:00,09:22:00,5826,22,,,,8949.87,
6889060,09:22:32,09:22:32,8055,23,,,,9281.14,0
6889060,09:22:54,09:22:54,8802,24,,,,9495.47,0
6889060,09:23:34,09:23:34,10636,25,,,,9745.41,0
6889060,09:23:58,09:23:58,10638,26,,,,9954.35,0
6889060,09:24:20,09:24:20,10637,27,,,,10190.43,0
6889060,09:25:00,09:25:00,5751,28,,,,10486.83,0
6889060,09:25:42,09:25:42,5752,29,,,,10862.56,0
6889060,09:26:21,09:26:21,5753,30,,,,11214.19,0
6889060,09:26:36,09:26:36,5754,31,,,,11376.21,0
6889060,09:26:52,09:26:52,5755,32,,,,11538.05,0
6889060,09:27:18,09:27:18,5756,33,,,,11825.27,0
6889060,09:27:38,09:27:38,5757,34,,,,11972.18,0
6889060,09:27:58,09:27:58,5758,35,,,,12125.04,0
6889060,09:28:25,09:28:25,5759,36,,,,12309.42,0
6889060,09:29:00,09:29:00,5760,37,,,,12531.6,
6889060,09:29:39,09:29:39,2923,38,,,,12859.32,0
6889060,09:30:27,09:30:27,2791,39,,,,13188.13,0
6889060,09:30:58,09:30:58,2792,40,,,,13455.11,0
6889060,09:31:22,09:31:22,2793,41,,,,13636.89,0
6889060,09:31:44,09:31:44,2924,42,,,,13790.59,0
6889060,09:32:24,09:32:24,2925,43,,,,14165.44,0
6889060,09:34:00,09:34:00,1129,44,,,,14986.07,
6889060,09:36:27,09:36:27,9790,45,,,,15850.84,0
6889060,09:37:56,09:37:56,4593,46,,,,16332.25,0
6889060,09:39:35,09:39:35,2928,47,,,,16853.79,0
6889060,09:41:00,09:41:00,2691,48,,,,17306.59,
6889060,09:42:53,09:42:53,658,49,,,,18026.96,0
6889060,09:43:24,09:43:24,2870,50,,,,18209.7,0
6889060,09:44:10,09:44:10,2871,51,,,,18510.67,0
6889060,09:45:10,09:45:10,2872,52,,,,18805.3,0
6889060,09:45:41,09:45:41,2873,53,,,,18982.16,0
6889060,09:46:01,09:46:01,6649,54,,,,19113.78,0
6889060,09:47:07,09:47:07,2874,55,,,,19432.91,0
6889060,09:47:58,09:47:58,2875,56,,,,19723.2,0
6889060,09:48:32,09:48:32,2876,57,,,,19943.16,0
6889060,09:49:29,09:49:29,2877,58,,,,20270.34,0
6889060,09:50:13,09:50:13,2878,59,,,,20515.94,0
6889060,09:51:24,09:51:24,2879,60,,,,20903.48,0
6889060,09:53:00,09:53:00,1145,61,,,,21399.95,0
6889060,09:54:00,09:54:00,9526,62,,1,,21729.16,
6889120,09:05:00,09:05:00,10166,1,,,1,0,
6889120,09:05:42,09:05:42,9931,2,,,,485.86,0
6889120,09:06:13,09:06:13,5544,3,,,,773.19,0
6889120,09:07:37,09:07:37,5545,4,,,,1541.94,0
6889120,09:09:54,09:09:54,10685,5,,,,2952.96,0
6889120,09:11:17,09:11:17,10691,6,,,,3763.47,0
6889120,09:11:55,09:11:55,10689,7,,,,4001.96,0
6889120,09:13:00,09:13:00,10293,8,,,,4481.95,0
6889120,09:13:24,09:13:24,10684,9,,,,4715.98,0
6889120,09:14:00,09:14:00,8872,10,,,,5001.77,
6889120,09:14:31,09:14:31,7818,11,,,,5264.79,0
6889120,09:14:49,09:14:49,8796,12,,,,5415.18,0
6889120,09:15:51,09:15:51,10633,13,,,,5891.11,0
6889120,09:16:35,09:16:35,2759,14,,,,6208.11,0
6889120,09:17:45,09:17:45,5809,15,,,,6705.97,0
6889120,09:18:20,09:18:20,5810,16,,,,6940.12,0
6889120,09:19:01,09:19:01,5811,17,,,,7174.32,0
6889120,09:20:00,09:20:00,5812,18,,,,7588.36,
6889120,09:20:28,09:20:28,8919,19,,,,7868.2,0
6889120,09:21:00,09:21:00,8918,20,,,,8229.69,0
6889120,09:21:29,09:21:29,5825,21,,,,8579.09,0
6889120,09:22:00,09:22:00,5826,22,,,,8949.87,
6889120,09:22:32,09:22:32,8055,23,,,,9281.14,0
6889120,09:22:54,09:22:54,8802,24,,,,9495.47,0
6889120,09:23:34,09:23:34,10636,25,,,,9745.41,0
6889120,09:23:58,09:23:58,10638,26,,,,9954.35,0
6889120,09:24:20,09:24:20,10637,27,,,,10190.43,0
6889120,09:25:00,09:25:00,5751,28,,,,10486.83,0
6889120,09:25:42,09:25:42,5752,29,,,,10862.56,0
6889120,09:26:21,09:26:21,5753,30,,,,11214.19,0
6889120,09:26:36,09:26:36,5754,31,,,,11376.21,0
6889120,09:26:52,09:26:52,5755,32,,,,11538.05,0
6889120,09:27:18,09:27:18,5756,33,,,,11825.27,0
6889120,09:27:38,09:27:38,5757,34,,,,11972.18,0
6889120,09:27:58,09:27:58,5758,35,,,,12125.04,0
6889120,09:28:25,09:28:25,5759,36,,,,12309.42,0
6889120,09:29:00,09:29:00,5760,37,,,,12531.6,
6889120,09:29:39,09:29:39,2923,38,,,,12859.32,0
6889120,09:30:27,09:30:27,2791,39,,,,13188.13,0
6889120,09:30:58,09:30:58,2792,40,,,,13455.11,0
6889120,09:31:22,09:31:22,2793,41,,,,13636.89,0
6889120,09:31:44,09:31:44,2924,42,,,,13790.59,0
6889120,09:32:24,09:32:24,2925,43,,,,14165.44,0
6889120,09:34:00,09:34:00,1129,44,,,,14986.07,
6889120,09:36:27,09:36:27,9790,45,,,,15850.84,0
6889120,09:37:56,09:37:56,4593,46,,,,16332.25,0
6889120,09:39:35,09:39:35,2928,47,,,,16853.79,0
6889120,09:41:00,09:41:00,2691,48,,,,17306.59,
6889120,09:42:53,09:42:53,658,49,,,,18026.96,0
6889120,09:43:24,09:43:24,2870,50,,,,18209.7,0
6889120,09:44:10,09:44:10,2871,51,,,,18510.67,0
6889120,09:45:10,09:45:10,2872,52,,,,18805.3,0
6889120,09:45:41,09:45:41,2873,53,,,,18982.16,0
6889120,09:46:01,09:46:01,6649,54,,,,19113.78,0
6889120,09:47:07,09:47:07,2874,55,,,,19432.91,0
6889120,09:47:58,09:47:58,2875,56,,,,19723.2,0
6889120,09:48:32,09:48:32,2876,57,,,,19943.16,0
6889120,09:49:29,09:49:29,2877,58,,,,20270.34,0
6889120,09:50:13,09:50:13,2878,59,,,,20515.94,0
6889120,09:51:24,09:51:24,2879,60,,,,20903.48,0
6889120,09:53:00,09:53:00,1145,61,,,,21399.95,0
6889120,09:54:00,09:54:00,9526,62,,1,,21729.16,
7034070,09:25:00,09:25:00,10166,1,,,1,0,
7034070,09:25:32,09:25:32,9931,2,,,,485.86,0
7034070,09:25:57,09:25:57,5544,3,,,,773.19,0
7034070,09:27:02,09:27:02,5545,4,,,,1541.94,0
7034070,09:28:49,09:28:49,10685,5,,,,2952.96,0
7034070,09:29:53,09:29:53,10691,6,,,,3763.47,0
7034070,09:30:23,09:30:23,10689,7,,,,4001.96,0
7034070,09:31:13,09:31:13,10293,8,,,,4481.95,0
7034070,09:31:32,09:31:32,10684,9,,,,4715.98,0
7034070,09:32:00,09:32:00,8872,10,,,,5001.77,
7034070,09:32:20,09:32:20,7818,11,,,,5264.79,0
7034070,09:32:33,09:32:33,8796,12,,,,5415.18,0
7034070,09:33:14,09:33:14,10633,13,,,,5891.11,0
7034070,09:33:43,09:33:43,2759,14,,,,6208.11,0
7034070,09:34:30,09:34:30,5809,15,,,,6705.97,0
7034070,09:34:53,09:34:53,5810,16,,,,6940.12,0
7034070,09:35:20,09:35:20,5811,17,,,,7174.32,0
7034070,09:36:00,09:36:00,5812,18,,,,7588.36,
7034070,09:36:56,09:36:56,8919,19,,,,7868.2,0
7034070,09:38:00,09:38:00,8918,20,,,,8229.69,0
7034070,09:38:58,09:38:58,5825,21,,,,8579.09,0
7034070,09:40:00,09:40:00,5826,22,,,,8949.87,
7034070,09:40:23,09:40:23,8055,23,,,,9281.14,0
7034070,09:40:38,09:40:38,8802,24,,,,9495.47,0
7034070,09:41:07,09:41:07,10636,25,,,,9745.41,0
7034070,09:41:24,09:41:24,10638,26,,,,9954.35,0
7034070,09:41:40,09:41:40,10637,27,,,,10190.43,0
7034070,09:42:08,09:42:08,5751,28,,,,10486.83,0
7034070,09:42:38,09:42:38,5752,29,,,,10862.56,0
7034070,09:43:06,09:43:06,5753,30,,,,11214.19,0
7034070,09:43:17,09:43:17,5754,31,,,,11376.21,0
7034070,09:43:29,09:43:29,5755,32,,,,11538.05,0
7034070,09:43:47,09:43:47,5756,33,,,,11825.27,0
7034070,09:44:01,09:44:01,5757,34,,,,11972.18,0
7034070,09:44:16,09:44:16,5758,35,,,,12125.04,0
7034070,09:44:35,09:44:35,5759,36,,,,12309.42,0
7034070,09:45:00,09:45:00,5760,37,,,,12531.6,
7034070,09:45:39,09:45:39,2923,38,,,,12859.32,0
7034070,09:46:27,09:46:27,2791,39,,,,13188.13,0
7034070,09:46:58,09:46:58,2792,40,,,,13455.11,0
7034070,09:47:22,09:47:22,2793,41,,,,13636.89,0
7034070,09:47:44,09:47:44,2924,42,,,,13790.59,0
7034070,09:48:24,09:48:24,2925,43,,,,14165.44,0
7034070,09:50:00,09:50:00,1129,44,,,,14986.07,
7034070,09:51:45,09:51:45,9790,45,,,,15850.84,0
7034070,09:52:48,09:52:48,4593,46,,,,16332.25,0
7034070,09:53:59,09:53:59,2928,47,,,,16853.79,0
7034070,09:55:00,09:55:00,2691,48,,,,17306.59,
7034070,09:56:18,09:56:18,658,49,,,,18026.96,0
7034070,09:56:39,09:56:39,2870,50,,,,18209.7,0
7034070,09:57:11,09:57:11,2871,51,,,,18510.67,0
7034070,09:57:53,09:57:53,2872,52,,,,18805.3,0
7034070,09:58:14,09:58:14,2873,53,,,,18982.16,0
7034070,09:58:28,09:58:28,6649,54,,,,19113.78,0
7034070,09:59:14,09:59:14,2874,55,,,,19432.91,0
7034070,09:59:49,09:59:49,2875,56,,,,19723.2,0
7034070,10:00:12,10:00:12,2876,57,,,,19943.16,0
7034070,10:00:52,10:00:52,2877,58,,,,20270.34,0
7034070,10:01:23,10:01:23,2878,59,,,,20515.94,0
7034070,10:02:12,10:02:12,2879,60,,,,20903.48,0
7034070,10:03:18,10:03:18,1145,61,,,,21399.95,0
7034070,10:04:00,10:04:00,9526,62,,1,,21729.16,
7154070,12:25:00,12:25:00,10166,1,,,1,0,
7154070,12:25:37,12:25:37,9931,2,,,,485.86,0
7154070,12:26:05,12:26:05,5544,3,,,,773.19,0
7154070,12:27:20,12:27:20,5545,4,,,,1541.94,0
7154070,12:29:21,12:29:21,10685,5,,,,2952.96,0
7154070,12:30:35,12:30:35,10691,6,,,,3763.47,0
7154070,12:31:09,12:31:09,10689,7,,,,4001.96,0
7154070,12:32:07,12:32:07,10293,8,,,,4481.95,0
7154070,12:32:28,12:32:28,10684,9,,,,4715.98,0
7154070,12:33:00,12:33:00,8872,10,,,,5001.77,
7154070,12:33:25,12:33:25,7818,11,,,,5264.79,0
7154070,12:33:41,12:33:41,8796,12,,,,5415.18,0
7154070,12:34:33,12:34:33,10633,13,,,,5891.11,0
7154070,12:35:09,12:35:09,2759,14,,,,6208.11,0
7154070,12:36:08,12:36:08,5809,15,,,,6705.97,0
7154070,12:36:36,12:36:36,5810,16,,,,6940.12,0
7154070,12:37:11,12:37:11,5811,17,,,,7174.32,0
7154070,12:38:00,12:38:00,5812,18,,,,7588.36,
7154070,12:39:11,12:39:11,8919,19,,,,7868.2,0
7154070,12:40:30,12:40:30,8918,20,,,,8229.69,0
7154070,12:41:43,12:41:43,5825,21,,,,8579.09,0
7154070,12:43:00,12:43:00,5826,22,,,,8949.87,
7154070,12:43:27,12:43:27,8055,23,,,,9281.14,0
7154070,12:43:46,12:43:46,8802,24,,,,9495.47,0
7154070,12:44:21,12:44:21,10636,25,,,,9745.41,0
7154070,12:44:41,12:44:41,10638,26,,,,9954.35,0
7154070,12:45:00,12:45:00,10637,27,,,,10190.43,0
7154070,12:45:34,12:45:34,5751,28,,,,10486.83,0
7154070,12:46:10,12:46:10,5752,29,,,,10862.56,0
7154070,12:46:44,12:46:44,5753,30,,,,11214.19,0
7154070,12:46:56,12:46:56,5754,31,,,,11376.21,0
7154070,12:47:10,12:47:10,5755,32,,,,11538.05,0
7154070,12:47:32,12:47:32,5756,33,,,,11825.27,0
7154070,12:47:50,12:47:50,5757,34,,,,11972.18,0
7154070,12:48:07,12:48:07,5758,35,,,,12125.04,0
7154070,12:48:30,12:48:30,5759,36,,,,12309.42,0
7154070,12:49:00,12:49:00,5760,37,,,,12531.6,
7154070,12:49:39,12:49:39,2923,38,,,,12859.32,0
7154070,12:50:27,12:50:27,2791,39,,,,13188.13,0
7154070,12:50:58,12:50:58,2792,40,,,,13455.11,0
7154070,12:51:22,12:51:22,2793,41,,,,13636.89,0
7154070,12:51:44,12:51:44,2924,42,,,,13790.59,0
7154070,12:52:24,12:52:24,2925,43,,,,14165.44,0
7154070,12:54:00,12:54:00,1129,44,,,,14986.07,
7154070,12:56:06,12:56:06,9790,45,,,,15850.84,0
7154070,12:57:22,12:57:22,4593,46,,,,16332.25,0
7154070,12:58:47,12:58:47,2928,47,,,,16853.79,0
7154070,13:00:00,13:00:00,2691,48,,,,17306.59,
7154070,13:01:35,13:01:35,658,49,,,,18026.96,0
7154070,13:02:01,13:02:01,2870,50,,,,18209.7,0
7154070,13:02:41,13:02:41,2871,51,,,,18510.67,0
7154070,13:03:31,13:03:31,2872,52,,,,18805.3,0
7154070,13:03:58,13:03:58,2873,53,,,,18982.16,0
7154070,13:04:15,13:04:15,6649,54,,,,19113.78,0
7154070,13:05:11,13:05:11,2874,55,,,,19432.91,0
7154070,13:05:54,13:05:54,2875,56,,,,19723.2,0
7154070,13:06:22,13:06:22,2876,57,,,,19943.16,0
7154070,13:07:11,13:07:11,2877,58,,,,20270.34,0
7154070,13:07:48,13:07:48,2878,59,,,,20515.94,0
7154070,13:08:48,13:08:48,2879,60,,,,20903.48,0
7154070,13:10:09,13:10:09,1145,61,,,,21399.95,0
7154070,13:11:00,13:11:00,9526,62,,1,,21729.16,
7383090,09:05:00,09:05:00,10166,1,,,1,0,
7383090,09:05:42,09:05:42,9931,2,,,,485.86,0
7383090,09:06:13,09:06:13,5544,3,,,,773.19,0
7383090,09:07:37,09:07:37,5545,4,,,,1541.94,0
7383090,09:09:54,09:09:54,10685,5,,,,2952.96,0
7383090,09:11:17,09:11:17,10691,6,,,,3763.47,0
7383090,09:11:55,09:11:55,10689,7,,,,4001.96,0
7383090,09:13:00,09:13:00,10293,8,,,,4481.95,0
7383090,09:13:24,09:13:24,10684,9,,,,4715.98,0
7383090,09:14:00,09:14:00,8872,10,,,,5001.77,
7383090,09:14:31,09:14:31,7818,11,,,,5264.79,0
7383090,09:14:49,09:14:49,8796,12,,,,5415.18,0
7383090,09:15:51,09:15:51,10633,13,,,,5891.11,0
7383090,09:16:35,09:16:35,2759,14,,,,6208.11,0
7383090,09:17:45,09:17:45,5809,15,,,,6705.97,0
7383090,09:18:20,09:18:20,5810,16,,,,6940.12,0
7383090,09:19:01,09:19:01,5811,17,,,,7174.32,0
7383090,09:20:00,09:20:00,5812,18,,,,7588.36,
7383090,09:20:28,09:20:28,8919,19,,,,7868.2,0
7383090,09:21:00,09:21:00,8918,20,,,,8229.69,0
7383090,09:21:29,09:21:29,5825,21,,,,8579.09,0
7383090,09:22:00,09:22:00,5826,22,,,,8949.87,
7383090,09:22:32,09:22:32,8055,23,,,,9281.14,0
7383090,09:22:54,09:22:54,8802,24,,,,9495.47,0
7383090,09:23:34,09:23:34,10636,25,,,,9745.41,0
7383090,09:23:58,09:23:58,10638,26,,,,9954.35,0
7383090,09:24:20,09:24:20,10637,27,,,,10190.43,0
7383090,09:25:00,09:25:00,5751,28,,,,10486.83,0
7383090,09:25:42,09:25:42,5752,29,,,,10862.56,0
7383090,09:26:21,09:26:21,5753,30,,,,11214.19,0
7383090,09:26:36,09:26:36,5754,31,,,,11376.21,0
7383090,09:26:52,09:26:52,5755,32,,,,11538.05,0
7383090,09:27:18,09:27:18,5756,33,,,,11825.27,0
7383090,09:27:38,09:27:38,5757,34,,,,11972.18,0
7383090,09:27:58,09:27:58,5758,35,,,,12125.04,0
7383090,09:28:25,09:28:25,5759,36,,,,12309.42,0
7383090,09:29:00,09:29:00,5760,37,,,,12531.6,
7383090,09:29:39,09:29:39,2923,38,,,,12859.32,0
7383090,09:30:27,09:30:27,2791,39,,,,13188.13,0
7383090,09:30:58,09:30:58,2792,40,,,,13455.11,0
7383090,09:31:22,09:31:22,2793,41,,,,13636.89,0
7383090,09:31:44,09:31:44,2924,42,,,,13790.59,0
7383090,09:32:24,09:32:24,2925,43,,,,14165.44,0
7383090,09:34:00,09:34:00,1129,44,,,,14986.07,
7383090,09:36:27,09:36:27,9790,45,,,,15850.84,0
7383090,09:37:56,09:37:56,4593,46,,,,16332.25,0
7383090,09:39:35,09:39:35,2928,47,,,,16853.79,0
7383090,09:41:00,09:41:00,2691,48,,,,17306.59,
7383090,09:42:53,09:42:53,658,49,,,,18026.96,0
7383090,09:43:24,09:43:24,2870,50,,,,18209.7,0
7383090,09:44:10,09:44:10,2871,51,,,,18510.67,0
7383090,09:45:10,09:45:10,2872,52,,,,18805.3,0
7383090,09:45:41,09:45:41,2873,53,,,,18982.16,0
7383090,09:46:01,09:46:01,6649,54,,,,19113.78,0
7383090,09:47:07,09:47:07,2874,55,,,,19432.91,0
7383090,09:47:58,09:47:58,2875,56,,,,19723.2,0
7383090,09:48:32,09:48:32,2876,57,,,,19943.16,0
7383090,09:49:29,09:49:29,2877,58,,,,20270.34,0
7383090,09:50:13,09:50:13,2878,59,,,,20515.94,0
7383090,09:51:24,09:51:24,2879,60,,,,20903.48,0
7383090,09:53:00,09:53:00,1145,61,,,,21399.95,0
7383090,09:54:00,09:54:00,9526,62,,1,,21729.16,
7402070,19:55:00,19:55:00,10166,1,,,1,0,
7402070,19:55:37,19:55:37,9931,2,,,,485.86,0
7402070,19:56:05,19:56:05,5544,3,,,,773.19,0
7402070,19:57:20,19:57:20,5545,4,,,,1541.94,0
7402070,19:59:21,19:59:21,10685,5,,,,2952.96,0
7402070,20:00:35,20:00:35,10691,6,,,,3763.47,0
7402070,20:01:09,20:01:09,10689,7,,,,4001.96,0
7402070,20:02:07,20:02:07,10293,8,,,,4481.95,0
7402070,20:02:28,20:02:28,10684,9,,,,4715.98,0
7402070,20:03:00,20:03:00,8872,10,,,,5001.77,
7402070,20:03:20,20:03:20,7818,11,,,,5264.79,0
7402070,20:03:33,20:03:33,8796,12,,,,5415.18,0
7402070,20:04:14,20:04:14,10633,13,,,,5891.11,0
7402070,20:04:43,20:04:43,2759,14,,,,6208.11,0
7402070,20:05:30,20:05:30,5809,15,,,,6705.97,0
7402070,20:05:53,20:05:53,5810,16,,,,6940.12,0
7402070,20:06:20,20:06:20,5811,17,,,,7174.32,0
7402070,20:07:00,20:07:00,5812,18,,,,7588.36,
7402070,20:08:11,20:08:11,8919,19,,,,7868.2,0
7402070,20:09:30,20:09:30,8918,20,,,,8229.69,0
7402070,20:10:43,20:10:43,5825,21,,,,8579.09,0
7402070,20:12:00,20:12:00,5826,22,,,,8949.87,
7402070,20:12:27,20:12:27,8055,23,,,,9281.14,0
7402070,20:12:46,20:12:46,8802,24,,,,9495.47,0
7402070,20:13:21,20:13:21,10636,25,,,,9745.41,0
7402070,20:13:41,20:13:41,10638,26,,,,9954.35,0
7402070,20:14:00,20:14:00,10637,27,,,,10190.43,0
7402070,20:14:34,20:14:34,5751,28,,,,10486.83,0
7402070,20:15:10,20:15:10,5752,29,,,,10862.56,0
7402070,20:15:44,20:15:44,5753,30,,,,11214.19,0
7402070,20:15:56,20:15:56,5754,31,,,,11376.21,0
7402070,20:16:10,20:16:10,5755,32,,,,11538.05,0
7402070,20:16:32,20:16:32,5756,33,,,,11825.27,0
7402070,20:16:50,20:16:50,5757,34,,,,11972.18,0
7402070,20:17:07,20:17:07,5758,35,,,,12125.04,0
7402070,20:17:30,20:17:30,5759,36,,,,12309.42,0
7402070,20:18:00,20:18:00,5760,37,,,,12531.6,
7402070,20:18:39,20:18:39,2923,38,,,,12859.32,0
7402070,20:19:27,20:19:27,2791,39,,,,13188.13,0
7402070,20:19:58,20:19:58,2792,40,,,,13455.11,0
7402070,20:20:22,20:20:22,2793,41,,,,13636.89,0
7402070,20:20:44,20:20:44,2924,42,,,,13790.59,0
7402070,20:21:24,20:21:24,2925,43,,,,14165.44,0
7402070,20:23:00,20:23:00,1129,44,,,,14986.07,
7402070,20:25:06,20:25:06,9790,45,,,,15850.84,0
7402070,20:26:22,20:26:22,4593,46,,,,16332.25,0
7402070,20:27:47,20:27:47,2928,47,,,,16853.79,0
7402070,20:29:00,20:29:00,2691,48,,,,17306.59,
7402070,20:30:35,20:30:35,658,49,,,,18026.96,0
7402070,20:31:01,20:31:01,2870,50,,,,18209.7,0
7402070,20:31:41,20:31:41,2871,51,,,,18510.67,0
7402070,20:32:31,20:32:31,2872,52,,,,18805.3,0
7402070,20:32:58,20:32:58,2873,53,,,,18982.16,0
7402070,20:33:15,20:33:15,6649,54,,,,19113.78,0
7402070,20:34:11,20:34:11,2874,55,,,,19432.91,0
7402070,20:34:54,20:34:54,2875,56,,,,19723.2,0
7402070,20:35:22,20:35:22,2876,57,,,,19943.16,0
7402070,20:36:11,20:36:11,2877,58,,,,20270.34,0
7402070,20:36:48,20:36:48,2878,59,,,,20515.94,0
7402070,20:37:48,20:37:48,2879,60,,,,20903.48,0
7402070,20:39:09,20:39:09,1145,61,,,,21399.95,0
7402070,20:40:00,20:40:00,9526,62,,1,,21729.16,
7565070,09:55:00,09:55:00,10166,1,,,1,0,
7565070,09:55:32,09:55:32,9931,2,,,,485.86,0
7565070,09:55:57,09:55:57,5544,3,,,,773.19,0
7565070,09:57:02,09:57:02,5545,4,,,,1541.94,0
7565070,09:58:49,09:58:49,10685,5,,,,2952.96,0
7565070,09:59:53,09:59:53,10691,6,,,,3763.47,0
7565070,10:00:23,10:00:23,10689,7,,,,4001.96,0
7565070,10:01:13,10:01:13,10293,8,,,,4481.95,0
7565070,10:01:32,10:01:32,10684,9,,,,4715.98,0
7565070,10:02:00,10:02:00,8872,10,,,,5001.77,
7565070,10:02:20,10:02:20,7818,11,,,,5264.79,0
7565070,10:02:33,10:02:33,8796,12,,,,5415.18,0
7565070,10:03:14,10:03:14,10633,13,,,,5891.11,0
7565070,10:03:43,10:03:43,2759,14,,,,6208.11,0
7565070,10:04:30,10:04:30,5809,15,,,,6705.97,0
7565070,10:04:53,10:04:53,5810,16,,,,6940.12,0
7565070,10:05:20,10:05:20,5811,17,,,,7174.32,0
7565070,10:06:00,10:06:00,5812,18,,,,7588.36,
7565070,10:06:56,10:06:56,8919,19,,,,7868.2,0
7565070,10:08:00,10:08:00,8918,20,,,,8229.69,0
7565070,10:08:58,10:08:58,5825,21,,,,8579.09,0
7565070,10:10:00,10:10:00,5826,22,,,,8949.87,
7565070,10:10:23,10:10:23,8055,23,,,,9281.14,0
7565070,10:10:38,10:10:38,8802,24,,,,9495.47,0
7565070,10:11:07,10:11:07,10636,25,,,,9745.41,0
7565070,10:11:24,10:11:24,10638,26,,,,9954.35,0
7565070,10:11:40,10:11:40,10637,27,,,,10190.43,0
7565070,10:12:08,10:12:08,5751,28,,,,10486.83,0
7565070,10:12:38,10:12:38,5752,29,,,,10862.56,0
7565070,10:13:06,10:13:06,5753,30,,,,11214.19,0
7565070,10:13:17,10:13:17,5754,31,,,,11376.21,0
7565070,10:13:29,10:13:29,5755,32,,,,11538.05,0
7565070,10:13:47,10:13:47,5756,33,,,,11825.27,0
7565070,10:14:01,10:14:01,5757,34,,,,11972.18,0
7565070,10:14:16,10:14:16,5758,35,,,,12125.04,0
7565070,10:14:35,10:14:35,5759,36,,,,12309.42,0
7565070,10:15:00,10:15:00,5760,37,,,,12531.6,
7565070,10:15:39,10:15:39,2923,38,,,,12859.32,0
7565070,10:16:27,10:16:27,2791,39,,,,13188.13,0
7565070,10:16:58,10:16:58,2792,40,,,,13455.11,0
7565070,10:17:22,10:17:22,2793,41,,,,13636.89,0
7565070,10:17:44,10:17:44,2924,42,,,,13790.59,0
7565070,10:18:24,10:18:24,2925,43,,,,14165.44,0
7565070,10:20:00,10:20:00,1129,44,,,,14986.07,
7565070,10:21:45,10:21:45,9790,45,,,,15850.84,0
7565070,10:22:48,10:22:48,4593,46,,,,16332.25,0
7565070,10:23:59,10:23:59,2928,47,,,,16853.79,0
7565070,10:25:00,10:25:00,2691,48,,,,17306.59,
7565070,10:26:18,10:26:18,658,49,,,,18026.96,0
7565070,10:26:39,10:26:39,2870,50,,,,18209.7,0
7565070,10:27:11,10:27:11,2871,51,,,,18510.67,0
7565070,10:27:53,10:27:53,2872,52,,,,18805.3,0
7565070,10:28:14,10:28:14,2873,53,,,,18982.16,0
7565070,10:28:28,10:28:28,6649,54,,,,19113.78,0
7565070,10:29:14,10:29:14,2874,55,,,,19432.91,0
7565070,10:29:49,10:29:49,2875,56,,,,19723.2,0
7565070,10:30:12,10:30:12,2876,57,,,,19943.16,0
7565070,10:30:52,10:30:52,2877,58,,,,20270.34,0
7565070,10:31:23,10:31:23,2878,59,,,,20515.94,0
7565070,10:32:12,10:32:12,2879,60,,,,20903.48,0
7565070,10:33:18,10:33:18,1145,61,,,,21399.95,0
7565070,10:34:00,10:34:00,9526,62,,1,,21729.16,
8011020,21:30:00,21:30:00,10166,1,,,1,0,
8011020,21:30:37,21:30:37,9931,2,,,,485.86,0
8011020,21:31:05,21:31:05,5544,3,,,,773.19,0
8011020,21:32:20,21:32:20,5545,4,,,,1541.94,0
8011020,21:34:21,21:34:21,10685,5,,,,2952.96,0
8011020,21:35:35,21:35:35,10691,6,,,,3763.47,0
8011020,21:36:09,21:36:09,10689,7,,,,4001.96,0
8011020,21:37:07,21:37:07,10293,8,,,,4481.95,0
8011020,21:37:28,21:37:28,10684,9,,,,4715.98,0
8011020,21:38:00,21:38:00,8872,10,,,,5001.77,
8011020,21:38:31,21:38:31,7818,11,,,,5264.79,0
8011020,21:38:49,21:38:49,8796,12,,,,5415.18,0
8011020,21:39:51,21:39:51,10633,13,,,,5891.11,0
8011020,21:40:35,21:40:35,2759,14,,,,6208.11,0
8011020,21:41:45,21:41:45,5809,15,,,,6705.97,0
8011020,21:42:20,21:42:20,5810,16,,,,6940.12,0
8011020,21:43:01,21:43:01,5811,17,,,,7174.32,0
8011020,21:44:00,21:44:00,5812,18,,,,7588.36,
8011020,21:44:28,21:44:28,8919,19,,,,7868.2,0
8011020,21:45:00,21:45:00,8918,20,,,,8229.69,0
8011020,21:45:29,21:45:29,5825,21,,,,8579.09,0
8011020,21:46:00,21:46:00,5826,22,,,,8949.87,
8011020,21:46:23,21:46:23,8055,23,,,,9281.14,0
8011020,21:46:38,21:46:38,8802,24,,,,9495.47,0
8011020,21:47:07,21:47:07,10636,25,,,,9745.41,0
8011020,21:47:24,21:47:24,10638,26,,,,9954.35,0
8011020,21:47:40,21:47:40,10637,27,,,,10190.43,0
8011020,21:48:08,21:48:08,5751,28,,,,10486.83,0
8011020,21:48:38,21:48:38,5752,29,,,,10862.56,0
8011020,21:49:06,21:49:06,5753,30,,,,11214.19,0
8011020,21:49:17,21:49:17,5754,31,,,,11376.21,0
8011020,21:49:29,21:49:29,5755,32,,,,11538.05,0
8011020,21:49:47,21:49:47,5756,33,,,,11825.27,0
8011020,21:50:01,21:50:01,5757,34,,,,11972.18,0
8011020,21:50:16,21:50:16,5758,35,,,,12125.04,0
8011020,21:50:35,21:50:35,5759,36,,,,12309.42,0
8011020,21:51:00,21:51:00,5760,37,,,,12531.6,
8011020,21:51:31,21:51:31,2923,38,,,,12859.32,0
8011020,21:52:10,21:52:10,2791,39,,,,13188.13,0
8011020,21:52:34,21:52:34,2792,40,,,,13455.11,0
8011020,21:52:53,21:52:53,2793,41,,,,13636.89,0
8011020,21:53:11,21:53:11,2924,42,,,,13790.59,0
8011020,21:53:43,21:53:43,2925,43,,,,14165.44,0
8011020,21:55:00,21:55:00,1129,44,,,,14986.07,
8011020,21:57:06,21:57:06,9790,45,,,,15850.84,0
8011020,21:58:22,21:58:22,4593,46,,,,16332.25,0
8011020,21:59:47,21:59:47,2928,47,,,,16853.79,0
8011020,22:01:00,22:01:00,2691,48,,,,17306.59,
8011020,22:02:26,22:02:26,658,49,,,,18026.96,0
8011020,22:02:50,22:02:50,2870,50,,,,18209.7,0
8011020,22:03:26,22:03:26,2871,51,,,,18510.67,0
8011020,22:04:12,22:04:12,2872,52,,,,18805.3,0
8011020,22:04:36,22:04:36,2873,53,,,,18982.16,0
8011020,22:04:51,22:04:51,6649,54,,,,19113.78,0
8011020,22:05:42,22:05:42,2874,55,,,,19432.91,0
8011020,22:06:22,22:06:22,2875,56,,,,19723.2,0
8011020,22:06:47,22:06:47,2876,57,,,,19943.16,0
8011020,22:07:32,22:07:32,2877,58,,,,20270.34,0
8011020,22:08:06,22:08:06,2878,59,,,,20515.94,0
8011020,22:09:00,22:09:00,2879,60,,,,20903.48,0
8011020,22:10:13,22:10:13,1145,61,,,,21399.95,0
8011020,22:11:00,22:11:00,9526,62,,1,,21729.16,
8011030,21:30:00,21:30:00,10166,1,,,1,0,
8011030,21:30:37,21:30:37,9931,2,,,,485.86,0
8011030,21:31:05,21:31:05,5544,3,,,,773.19,0
8011030,21:32:20,21:32:20,5545,4,,,,1541.94,0
8011030,21:34:21,21:34:21,10685,5,,,,2952.96,0
8011030,21:35:35,21:35:35,10691,6,,,,3763.47,0
8011030,21:36:09,21:36:09,10689,7,,,,4001.96,0
8011030,21:37:07,21:37:07,10293,8,,,,4481.95,0
8011030,21:37:28,21:37:28,10684,9,,,,4715.98,0
8011030,21:38:00,21:38:00,8872,10,,,,5001.77,
8011030,21:38:31,21:38:31,7818,11,,,,5264.79,0
8011030,21:38:49,21:38:49,8796,12,,,,5415.18,0
8011030,21:39:51,21:39:51,10633,13,,,,5891.11,0
8011030,21:40:35,21:40:35,2759,14,,,,6208.11,0
8011030,21:41:45,21:41:45,5809,15,,,,6705.97,0
8011030,21:42:20,21:42:20,5810,16,,,,6940.12,0
8011030,21:43:01,21:43:01,5811,17,,,,7174.32,0
8011030,21:44:00,21:44:00,5812,18,,,,7588.36,
8011030,21:44:28,21:44:28,8919,19,,,,7868.2,0
8011030,21:45:00,21:45:00,8918,20,,,,8229.69,0
8011030,21:45:29,21:45:29,5825,21,,,,8579.09,0
8011030,21:46:00,21:46:00,5826,22,,,,8949.87,
8011030,21:46:23,21:46:23,8055,23,,,,9281.14,0
8011030,21:46:38,21:46:38,8802,24,,,,9495.47,0
8011030,21:47:07,21:47:07,10636,25,,,,9745.41,0
8011030,21:47:24,21:47:24,10638,26,,,,9954.35,0
8011030,21:47:40,21:47:40,10637,27,,,,10190.43,0
8011030,21:48:08,21:48:08,5751,28,,,,10486.83,0
8011030,21:48:38,21:48:38,5752,29,,,,10862.56,0
8011030,21:49:06,21:49:06,5753,30,,,,11214.19,0
8011030,21:49:17,21:49:17,5754,31,,,,11376.21,0
8011030,21:49:29,21:49:29,5755,32,,,,11538.05,0
8011030,21:49:47,21:49:47,5756,33,,,,11825.27,0
8011030,21:50:01,21:50:01,5757,34,,,,11972.18,0
8011030,21:50:16,21:50:16,5758,35,,,,12125.04,0
8011030,21:50:35,21:50:35,5759,36,,,,12309.42,0
8011030,21:51:00,21:51:00,5760,37,,,,12531.6,
8011030,21:51:31,21:51:31,2923,38,,,,12859.32,0
8011030,21:52:10,21:52:10,2791,39,,,,13188.13,0
8011030,21:52:34,21:52:34,2792,40,,,,13455.11,0
8011030,21:52:53,21:52:53,2793,41,,,,13636.89,0
8011030,21:53:11,21:53:11,2924,42,,,,13790.59,0
8011030,21:53:43,21:53:43,2925,43,,,,14165.44,0
8011030,21:55:00,21:55:00,1129,44,,,,14986.07,
8011030,21:57:06,21:57:06,9790,45,,,,15850.84,0
8011030,21:58:22,21:58:22,4593,46,,,,16332.25,0
8011030,21:59:47,21:59:47,2928,47,,,,16853.79,0
8011030,22:01:00,22:01:00,2691,48,,,,17306.59,
8011030,22:02:26,22:02:26,658,49,,,,18026.96,0
8011030,22:02:50,22:02:50,2870,50,,,,18209.7,0
8011030,22:03:26,22:03:26,2871,51,,,,18510.67,0
8011030,22:04:12,22:04:12,2872,52,,,,18805.3,0
8011030,22:04:36,22:04:36,2873,53,,,,18982.16,0
8011030,22:04:51,22:04:51,6649,54,,,,19113.78,0
8011030,22:05:42,22:05:42,2874,55,,,,19432.91,0
8011030,22:06:22,22:06:22,2875,56,,,,19723.2,0
8011030,22:06:47,22:06:47,2876,57,,,,19943.16,0
8011030,22:07:32,22:07:32,2877,58,,,,20270.34,0
8011030,22:08:06,22:08:06,2878,59,,,,20515.94,0
8011030,22:09:00,22:09:00,2879,60,,,,20903.48,0
8011030,22:10:13,22:10:13,1145,61,,,,21399.95,0
8011030,22:11:00,22:11:00,9526,62,,1,,21729.16,
8011040,21:30:00,21:30:00,10166,1,,,1,0,
8011040,21:30:37,21:30:37,9931,2,,,,485.86,0
8011040,21:31:05,21:31:05,5544,3,,,,773.19,0
8011040,21:32:20,21:32:20,5545,4,,,,1541.94,0
8011040,21:34:21,21:34:21,10685,5,,,,2952.96,0
8011040,21:35:35,21:35:35,10691,6,,,,3763.47,0
8011040,21:36:09,21:36:09,10689,7,,,,4001.96,0
8011040,21:37:07,21:37:07,10293,8,,,,4481.95,0
8011040,21:37:28,21:37:28,10684,9,,,,4715.98,0
8011040,21:38:00,21:38:00,8872,10,,,,5001.77,
8011040,21:38:31,21:38:31,7818,11,,,,5264.79,0
8011040,21:38:49,21:38:49,8796,12,,,,5415.18,0
8011040,21:39:51,21:39:51,10633,13,,,,5891.11,0
8011040,21:40:35,21:40:35,2759,14,,,,6208.11,0
8011040,21:41:45,21:41:45,5809,15,,,,6705.97,0
8011040,21:42:20,21:42:20,5810,16,,,,6940.12,0
8011040,21:43:01,21:43:01,5811,17,,,,7174.32,0
8011040,21:44:00,21:44:00,5812,18,,,,7588.36,
8011040,21:44:28,21:44:28,8919,19,,,,7868.2,0
8011040,21:45:00,21:45:00,8918,20,,,,8229.69,0
8011040,21:45:29,21:45:29,5825,21,,,,8579.09,0
8011040,21:46:00,21:46:00,5826,22,,,,8949.87,
8011040,21:46:23,21:46:23,8055,23,,,,9281.14,0
8011040,21:46:38,21:46:38,8802,24,,,,9495.47,0
8011040,21:47:07,21:47:07,10636,25,,,,9745.41,0
8011040,21:47:24,21:47:24,10638,26,,,,9954.35,0
8011040,21:47:40,21:47:40,10637,27,,,,10190.43,0
8011040,21:48:08,21:48:08,5751,28,,,,10486.83,0
8011040,21:48:38,21:48:38,5752,29,,,,10862.56,0
8011040,21:49:06,21:49:06,5753,30,,,,11214.19,0
8011040,21:49:17,21:49:17,5754,31,,,,11376.21,0
8011040,21:49:29,21:49:29,5755,32,,,,11538.05,0
8011040,21:49:47,21:49:47,5756,33,,,,11825.27,0
8011040,21:50:01,21:50:01,5757,34,,,,11972.18,0
8011040,21:50:16,21:50:16,5758,35,,,,12125.04,0
8011040,21:50:35,21:50:35,5759,36,,,,12309.42,0
8011040,21:51:00,21:51:00,5760,37,,,,12531.6,
8011040,21:51:31,21:51:31,2923,38,,,,12859.32,0
8011040,21:52:10,21:52:10,2791,39,,,,13188.13,0
8011040,21:52:34,21:52:34,2792,40,,,,13455.11,0
8011040,21:52:53,21:52:53,2793,41,,,,13636.89,0
8011040,21:53:11,21:53:11,2924,42,,,,13790.59,0
8011040,21:53:43,21:53:43,2925,43,,,,14165.44,0
8011040,21:55:00,21:55:00,1129,44,,,,14986.07,
8011040,21:57:06,21:57:06,9790,45,,,,15850.84,0
8011040,21:58:22,21:58:22,4593,46,,,,16332.25,0
8011040,21:59:47,21:59:47,2928,47,,,,16853.79,0
8011040,22:01:00,22:01:00,2691,48,,,,17306.59,
8011040,22:02:26,22:02:26,658,49,,,,18026.96,0
8011040,22:02:50,22:02:50,2870,50,,,,18209.7,0
8011040,22:03:26,22:03:26,2871,51,,,,18510.67,0
8011040,22:04:12,22:04:12,2872,52,,,,18805.3,0
8011040,22:04:36,22:04:36,2873,53,,,,18982.16,0
8011040,22:04:51,22:04:51,6649,54,,,,19113.78,0
8011040,22:05:42,22:05:42,2874,55,,,,19432.91,0
8011040,22:06:22,22:06:22,2875,56,,,,19723.2,0
8011040,22:06:47,22:06:47,2876,57,,,,19943.16,0
8011040,22:07:32,22:07:32,2877,58,,,,20270.34,0
8011040,22:08:06,22:08:06,2878,59,,,,20515.94,0
8011040,22:09:00,22:09:00,2879,60,,,,20903.48,0
8011040,22:10:13,22:10:13,1145,61,,,,21399.95,0
8011040,22:11:00,22:11:00,9526,62,,1,,21729.16,
8011050,21:30:00,21:30:00,10166,1,,,1,0,
8011050,21:30:37,21:30:37,9931,2,,,,485.86,0
8011050,21:31:05,21:31:05,5544,3,,,,773.19,0
8011050,21:32:20,21:32:20,5545,4,,,,1541.94,0
8011050,21:34:21,21:34:21,10685,5,,,,2952.96,0
8011050,21:35:35,21:35:35,10691,6,,,,3763.47,0
8011050,21:36:09,21:36:09,10689,7,,,,4001.96,0
8011050,21:37:07,21:37:07,10293,8,,,,4481.95,0
8011050,21:37:28,21:37:28,10684,9,,,,4715.98,0
8011050,21:38:00,21:38:00,8872,10,,,,5001.77,
8011050,21:38:31,21:38:31,7818,11,,,,5264.79,0
8011050,21:38:49,21:38:49,8796,12,,,,5415.18,0
8011050,21:39:51,21:39:51,10633,13,,,,5891.11,0
8011050,21:40:35,21:40:35,2759,14,,,,6208.11,0
8011050,21:41:45,21:41:45,5809,15,,,,6705.97,0
8011050,21:42:20,21:42:20,5810,16,,,,6940.12,0
8011050,21:43:01,21:43:01,5811,17,,,,7174.32,0
8011050,21:44:00,21:44:00,5812,18,,,,7588.36,
8011050,21:44:28,21:44:28,8919,19,,,,7868.2,0
8011050,21:45:00,21:45:00,8918,20,,,,8229.69,0
8011050,21:45:29,21:45:29,5825,21,,,,8579.09,0
8011050,21:46:00,21:46:00,5826,22,,,,8949.87,
8011050,21:46:23,21:46:23,8055,23,,,,9281.14,0
8011050,21:46:38,21:46:38,8802,24,,,,9495.47,0
8011050,21:47:07,21:47:07,10636,25,,,,9745.41,0
8011050,21:47:24,21:47:24,10638,26,,,,9954.35,0
8011050,21:47:40,21:47:40,10637,27,,,,10190.43,0
8011050,21:48:08,21:48:08,5751,28,,,,10486.83,0
8011050,21:48:38,21:48:38,5752,29,,,,10862.56,0
8011050,21:49:06,21:49:06,5753,30,,,,11214.19,0
8011050,21:49:17,21:49:17,5754,31,,,,11376.21,0
8011050,21:49:29,21:49:29,5755,32,,,,11538.05,0
8011050,21:49:47,21:49:47,5756,33,,,,11825.27,0
8011050,21:50:01,21:50:01,5757,34,,,,11972.18,0
8011050,21:50:16,21:50:16,5758,35,,,,12125.04,0
8011050,21:50:35,21:50:35,5759,36,,,,12309.42,0
8011050,21:51:00,21:51:00,5760,37,,,,12531.6,
8011050,21:51:31,21:51:31,2923,38,,,,12859.32,0
8011050,21:52:10,21:52:10,2791,39,,,,13188.13,0
8011050,21:52:34,21:52:34,2792,40,,,,13455.11,0
8011050,21:52:53,21:52:53,2793,41,,,,13636.89,0
8011050,21:53:11,21:53:11,2924,42,,,,13790.59,0
8011050,21:53:43,21:53:43,2925,43,,,,14165.44,0
8011050,21:55:00,21:55:00,1129,44,,,,14986.07,
8011050,21:57:06,21:57:06,9790,45,,,,15850.84,0
8011050,21:58:22,21:58:22,4593,46,,,,16332.25,0
8011050,21:59:47,21:59:47,2928,47,,,,16853.79,0
8011050,22:01:00,22:01:00,2691,48,,,,17306.59,
8011050,22:02:26,22:02:26,658,49,,,,18026.96,0
8011050,22:02:50,22:02:50,2870,50,,,,18209.7,0
8011050,22:03:26,22:03:26,2871,51,,,,18510.67,0
8011050,22:04:12,22:04:12,2872,52,,,,18805.3,0
8011050,22:04:36,22:04:36,2873,53,,,,18982.16,0
8011050,22:04:51,22:04:51,6649,54,,,,19113.78,0
8011050,22:05:42,22:05:42,2874,55,,,,19432.91,0
8011050,22:06:22,22:06:22,2875,56,,,,19723.2,0
8011050,22:06:47,22:06:47,2876,57,,,,19943.16,0
8011050,22:07:32,22:07:32,2877,58,,,,20270.34,0
8011050,22:08:06,22:08:06,2878,59,,,,20515.94,0
8011050,22:09:00,22:09:00,2879,60,,,,20903.48,0
8011050,22:10:13,22:10:13,1145,61,,,,21399.95,0
8011050,22:11:00,22:11:00,9526,62,,1,,21729.16,
8011060,21:30:00,21:30:00,10166,1,,,1,0,
8011060,21:30:37,21:30:37,9931,2,,,,485.86,0
8011060,21:31:05,21:31:05,5544,3,,,,773.19,0
8011060,21:32:20,21:32:20,5545,4,,,,1541.94,0
8011060,21:34:21,21:34:21,10685,5,,,,2952.96,0
8011060,21:35:35,21:35:35,10691,6,,,,3763.47,0
8011060,21:36:09,21:36:09,10689,7,,,,4001.96,0
8011060,21:37:07,21:37:07,10293,8,,,,4481.95,0
8011060,21:37:28,21:37:28,10684,9,,,,4715.98,0
8011060,21:38:00,21:38:00,8872,10,,,,5001.77,
8011060,21:38:31,21:38:31,7818,11,,,,5264.79,0
8011060,21:38:49,21:38:49,8796,12,,,,5415.18,0
8011060,21:39:51,21:39:51,10633,13,,,,5891.11,0
8011060,21:40:35,21:40:35,2759,14,,,,6208.11,0
8011060,21:41:45,21:41:45,5809,15,,,,6705.97,0
8011060,21:42:20,21:42:20,5810,16,,,,6940.12,0
8011060,21:43:01,21:43:01,5811,17,,,,7174.32,0
8011060,21:44:00,21:44:00,5812,18,,,,7588.36,
8011060,21:44:28,21:44:28,8919,19,,,,7868.2,0
8011060,21:45:00,21:45:00,8918,20,,,,8229.69,0
8011060,21:45:29,21:45:29,5825,21,,,,8579.09,0
8011060,21:46:00,21:46:00,5826,22,,,,8949.87,
8011060,21:46:23,21:46:23,8055,23,,,,9281.14,0
8011060,21:46:38,21:46:38,8802,24,,,,9495.47,0
8011060,21:47:07,21:47:07,10636,25,,,,9745.41,0
8011060,21:47:24,21:47:24,10638,26,,,,9954.35,0
8011060,21:47:40,21:47:40,10637,27,,,,10190.43,0
8011060,21:48:08,21:48:08,5751,28,,,,10486.83,0
8011060,21:48:38,21:48:38,5752,29,,,,10862.56,0
8011060,21:49:06,21:49:06,5753,30,,,,11214.19,0
8011060,21:49:17,21:49:17,5754,31,,,,11376.21,0
8011060,21:49:29,21:49:29,5755,32,,,,11538.05,0
8011060,21:49:47,21:49:47,5756,33,,,,11825.27,0
8011060,21:50:01,21:50:01,5757,34,,,,11972.18,0
8011060,21:50:16,21:50:16,5758,35,,,,12125.04,0
8011060,21:50:35,21:50:35,5759,36,,,,12309.42,0
8011060,21:51:00,21:51:00,5760,37,,,,12531.6,
8011060,21:51:31,21:51:31,2923,38,,,,12859.32,0
8011060,21:52:10,21:52:10,2791,39,,,,13188.13,0
8011060,21:52:34,21:52:34,2792,40,,,,13455.11,0
8011060,21:52:53,21:52:53,2793,41,,,,13636.89,0
8011060,21:53:11,21:53:11,2924,42,,,,13790.59,0
8011060,21:53:43,21:53:43,2925,43,,,,14165.44,0
8011060,21:55:00,21:55:00,1129,44,,,,14986.07,
8011060,21:57:06,21:57:06,9790,45,,,,15850.84,0
8011060,21:58:22,21:58:22,4593,46,,,,16332.25,0
8011060,21:59:47,21:59:47,2928,47,,,,16853.79,0
8011060,22:01:00,22:01:00,2691,48,,,,17306.59,
8011060,22:02:26,22:02:26,658,49,,,,18026.96,0
8011060,22:02:50,22:02:50,2870,50,,,,18209.7,0
8011060,22:03:26,22:03:26,2871,51,,,,18510.67,0
8011060,22:04:12,22:04:12,2872,52,,,,18805.3,0
8011060,22:04:36,22:04:36,2873,53,,,,18982.16,0
8011060,22:04:51,22:04:51,6649,54,,,,19113.78,0
8011060,22:05:42,22:05:42,2874,55,,,,19432.91,0
8011060,22:06:22,22:06:22,2875,56,,,,19723.2,0
8011060,22:06:47,22:06:47,2876,57,,,,19943.16,0
8011060,22:07:32,22:07:32,2877,58,,,,20270.34,0
8011060,22:08:06,22:08:06,2878,59,,,,20515.94,0
8011060,22:09:00,22:09:00,2879,60,,,,20903.48,0
8011060,22:10:13,22:10:13,1145,61,,,,21399.95,0
8011060,22:11:00,22:11:00,9526,62,,1,,21729.16,
8011120,21:30:00,21:30:00,10166,1,,,1,0,
8011120,21:30:37,21:30:37,9931,2,,,,485.86,0
8011120,21:31:05,21:31:05,5544,3,,,,773.19,0
8011120,21:32:20,21:32:20,5545,4,,,,1541.94,0
8011120,21:34:21,21:34:21,10685,5,,,,2952.96,0
8011120,21:35:35,21:35:35,10691,6,,,,3763.47,0
8011120,21:36:09,21:36:09,10689,7,,,,4001.96,0
8011120,21:37:07,21:37:07,10293,8,,,,4481.95,0
8011120,21:37:28,21:37:28,10684,9,,,,4715.98,0
8011120,21:38:00,21:38:00,8872,10,,,,5001.77,
8011120,21:38:31,21:38:31,7818,11,,,,5264.79,0
8011120,21:38:49,21:38:49,8796,12,,,,5415.18,0
8011120,21:39:51,21:39:51,10633,13,,,,5891.11,0
8011120,21:40:35,21:40:35,2759,14,,,,6208.11,0
8011120,21:41:45,21:41:45,5809,15,,,,6705.97,0
8011120,21:42:20,21:42:20,5810,16,,,,6940.12,0
8011120,21:43:01,21:43:01,5811,17,,,,7174.32,0
8011120,21:44:00,21:44:00,5812,18,,,,7588.36,
8011120,21:44:28,21:44:28,8919,19,,,,7868.2,0
8011120,21:45:00,21:45:00,8918,20,,,,8229.69,0
8011120,21:45:29,21:45:29,5825,21,,,,8579.09,0
8011120,21:46:00,21:46:00,5826,22,,,,8949.87,
8011120,21:46:23,21:46:23,8055,23,,,,9281.14,0
8011120,21:46:38,21:46:38,8802,24,,,,9495.47,0
8011120,21:47:07,21:47:07,10636,25,,,,9745.41,0
8011120,21:47:24,21:47:24,10638,26,,,,9954.35,0
8011120,21:47:40,21:47:40,10637,27,,,,10190.43,0
8011120,21:48:08,21:48:08,5751,28,,,,10486.83,0
8011120,21:48:38,21:48:38,5752,29,,,,10862.56,0
8011120,21:49:06,21:49:06,5753,30,,,,11214.19,0
8011120,21:49:17,21:49:17,5754,31,,,,11376.21,0
8011120,21:49:29,21:49:29,5755,32,,,,11538.05,0
8011120,21:49:47,21:49:47,5756,33,,,,11825.27,0
8011120,21:50:01,21:50:01,5757,34,,,,11972.18,0
8011120,21:50:16,21:50:16,5758,35,,,,12125.04,0
8011120,21:50:35,21:50:35,5759,36,,,,12309.42,0
8011120,21:51:00,21:51:00,5760,37,,,,12531.6,
8011120,21:51:31,21:51:31,2923,38,,,,12859.32,0
8011120,21:52:10,21:52:10,2791,39,,,,13188.13,0
8011120,21:52:34,21:52:34,2792,40,,,,13455.11,0
8011120,21:52:53,21:52:53,2793,41,,,,13636.89,0
8011120,21:53:11,21:53:11,2924,42,,,,13790.59,0
8011120,21:53:43,21:53:43,2925,43,,,,14165.44,0
8011120,21:55:00,21:55:00,1129,44,,,,14986.07,
8011120,21:57:06,21:57:06,9790,45,,,,15850.84,0
8011120,21:58:22,21:58:22,4593,46,,,,16332.25,0
8011120,21:59:47,21:59:47,2928,47,,,,16853.79,0
8011120,22:01:00,22:01:00,2691,48,,,,17306.59,
8011120,22:02:26,22:02:26,658,49,,,,18026.96,0
8011120,22:02:50,22:02:50,2870,50,,,,18209.7,0
8011120,22:03:26,22:03:26,2871,51,,,,18510.67,0
8011120,22:04:12,22:04:12,2872,52,,,,18805.3,0
8011120,22:04:36,22:04:36,2873,53,,,,18982.16,0
8011120,22:04:51,22:04:51,6649,54,,,,19113.78,0
8011120,22:05:42,22:05:42,2874,55,,,,19432.91,0
8011120,22:06:22,22:06:22,2875,56,,,,19723.2,0
8011120,22:06:47,22:06:47,2876,57,,,,19943.16,0
8011120,22:07:32,22:07:32,2877,58,,,,20270.34,0
8011120,22:08:06,22:08:06,2878,59,,,,20515.94,0
8011120,22:09:00,22:09:00,2879,60,,,,20903.48,0
8011120,22:10:13,22:10:13,1145,61,,,,21399.95,0
8011120,22:11:00,22:11:00,9526,62,,1,,21729.16,
8211010,19:22:00,19:22:00,10166,1,,,1,0,
8211010,19:22:37,19:22:37,9931,2,,,,485.86,0
8211010,19:23:05,19:23:05,5544,3,,,,773.19,0
8211010,19:24:20,19:24:20,5545,4,,,,1541.94,0
8211010,19:26:21,19:26:21,10685,5,,,,2952.96,0
8211010,19:27:35,19:27:35,10691,6,,,,3763.47,0
8211010,19:28:09,19:28:09,10689,7,,,,4001.96,0
8211010,19:29:07,19:29:07,10293,8,,,,4481.95,0
8211010,19:29:28,19:29:28,10684,9,,,,4715.98,0
8211010,19:30:00,19:30:00,8872,10,,,,5001.77,
8211010,19:30:20,19:30:20,7818,11,,,,5264.79,0
8211010,19:30:33,19:30:33,8796,12,,,,5415.18,0
8211010,19:31:14,19:31:14,10633,13,,,,5891.11,0
8211010,19:31:43,19:31:43,2759,14,,,,6208.11,0
8211010,19:32:30,19:32:30,5809,15,,,,6705.97,0
8211010,19:32:53,19:32:53,5810,16,,,,6940.12,0
8211010,19:33:20,19:33:20,5811,17,,,,7174.32,0
8211010,19:34:00,19:34:00,5812,18,,,,7588.36,
8211010,19:35:11,19:35:11,8919,19,,,,7868.2,0
8211010,19:36:30,19:36:30,8918,20,,,,8229.69,0
8211010,19:37:43,19:37:43,5825,21,,,,8579.09,0
8211010,19:39:00,19:39:00,5826,22,,,,8949.87,
8211010,19:39:27,19:39:27,8055,23,,,,9281.14,0
8211010,19:39:46,19:39:46,8802,24,,,,9495.47,0
8211010,19:40:21,19:40:21,10636,25,,,,9745.41,0
8211010,19:40:41,19:40:41,10638,26,,,,9954.35,0
8211010,19:41:00,19:41:00,10637,27,,,,10190.43,0
8211010,19:41:34,19:41:34,5751,28,,,,10486.83,0
8211010,19:42:10,19:42:10,5752,29,,,,10862.56,0
8211010,19:42:44,19:42:44,5753,30,,,,11214.19,0
8211010,19:42:56,19:42:56,5754,31,,,,11376.21,0
8211010,19:43:10,19:43:10,5755,32,,,,11538.05,0
8211010,19:43:32,19:43:32,5756,33,,,,11825.27,0
8211010,19:43:50,19:43:50,5757,34,,,,11972.18,0
8211010,19:44:07,19:44:07,5758,35,,,,12125.04,0
8211010,19:44:30,19:44:30,5759,36,,,,12309.42,0
8211010,19:45:00,19:45:00,5760,37,,,,12531.6,
8211010,19:45:39,19:45:39,2923,38,,,,12859.32,0
8211010,19:46:27,19:46:27,2791,39,,,,13188.13,0
8211010,19:46:58,19:46:58,2792,40,,,,13455.11,0
8211010,19:47:22,19:47:22,2793,41,,,,13636.89,0
8211010,19:47:44,19:47:44,2924,42,,,,13790.59,0
8211010,19:48:24,19:48:24,2925,43,,,,14165.44,0
8211010,19:50:00,19:50:00,1129,44,,,,14986.07,
8211010,19:52:06,19:52:06,9790,45,,,,15850.84,0
8211010,19:53:22,19:53:22,4593,46,,,,16332.25,0
8211010,19:54:47,19:54:47,2928,47,,,,16853.79,0
8211010,19:56:00,19:56:00,2691,48,,,,17306.59,
8211010,19:57:35,19:57:35,658,49,,,,18026.96,0
8211010,19:58:01,19:58:01,2870,50,,,,18209.7,0
8211010,19:58:41,19:58:41,2871,51,,,,18510.67,0
8211010,19:59:31,19:59:31,2872,52,,,,18805.3,0
8211010,19:59:58,19:59:58,2873,53,,,,18982.16,0
8211010,20:00:15,20:00:15,6649,54,,,,19113.78,0
8211010,20:01:11,20:01:11,2874,55,,,,19432.91,0
8211010,20:01:54,20:01:54,2875,56,,,,19723.2,0
8211010,20:02:22,20:02:22,2876,57,,,,19943.16,0
8211010,20:03:11,20:03:11,2877,58,,,,20270.34,0
8211010,20:03:48,20:03:48,2878,59,,,,20515.94,0
8211010,20:04:48,20:04:48,2879,60,,,,20903.48,0
8211010,20:06:09,20:06:09,1145,61,,,,21399.95,0
8211010,20:07:00,20:07:00,9526,62,,1,,21729.16,
8211080,19:22:00,19:22:00,10166,1,,,1,0,
8211080,19:22:37,19:22:37,9931,2,,,,485.86,0
8211080,19:23:05,19:23:05,5544,3,,,,773.19,0
8211080,19:24:20,19:24:20,5545,4,,,,1541.94,0
8211080,19:26:21,19:26:21,10685,5,,,,2952.96,0
8211080,19:27:35,19:27:35,10691,6,,,,3763.47,0
8211080,19:28:09,19:28:09,10689,7,,,,4001.96,0
8211080,19:29:07,19:29:07,10293,8,,,,4481.95,0
8211080,19:29:28,19:29:28,10684,9,,,,4715.98,0
8211080,19:30:00,19:30:00,8872,10,,,,5001.77,
8211080,19:30:20,19:30:20,7818,11,,,,5264.79,0
8211080,19:30:33,19:30:33,8796,12,,,,5415.18,0
8211080,19:31:14,19:31:14,10633,13,,,,5891.11,0
8211080,19:31:43,19:31:43,2759,14,,,,6208.11,0
8211080,19:32:30,19:32:30,5809,15,,,,6705.97,0
8211080,19:32:53,19:32:53,5810,16,,,,6940.12,0
8211080,19:33:20,19:33:20,5811,17,,,,7174.32,0
8211080,19:34:00,19:34:00,5812,18,,,,7588.36,
8211080,19:35:11,19:35:11,8919,19,,,,7868.2,0
8211080,19:36:30,19:36:30,8918,20,,,,8229.69,0
8211080,19:37:43,19:37:43,5825,21,,,,8579.09,0
8211080,19:39:00,19:39:00,5826,22,,,,8949.87,
8211080,19:39:27,19:39:27,8055,23,,,,9281.14,0
8211080,19:39:46,19:39:46,8802,24,,,,9495.47,0
8211080,19:40:21,19:40:21,10636,25,,,,9745.41,0
8211080,19:40:41,19:40:41,10638,26,,,,9954.35,0
8211080,19:41:00,19:41:00,10637,27,,,,10190.43,0
8211080,19:41:34,19:41:34,5751,28,,,,10486.83,0
8211080,19:42:10,19:42:10,5752,29,,,,10862.56,0
8211080,19:42:44,19:42:44,5753,30,,,,11214.19,0
8211080,19:42:56,19:42:56,5754,31,,,,11376.21,0
8211080,19:43:10,19:43:10,5755,32,,,,11538.05,0
8211080,19:43:32,19:43:32,5756,33,,,,11825.27,0
8211080,19:43:50,19:43:50,5757,34,,,,11972.18,0
8211080,19:44:07,19:44:07,5758,35,,,,12125.04,0
8211080,19:44:30,19:44:30,5759,36,,,,12309.42,0
8211080,19:45:00,19:45:00,5760,37,,,,12531.6,
8211080,19:45:39,19:45:39,2923,38,,,,12859.32,0
8211080,19:46:27,19:46:27,2791,39,,,,13188.13,0
8211080,19:46:58,19:46:58,2792,40,,,,13455.11,0
8211080,19:47:22,19:47:22,2793,41,,,,13636.89,0
8211080,19:47:44,19:47:44,2924,42,,,,13790.59,0
8211080,19:48:24,19:48:24,2925,43,,,,14165.44,0
8211080,19:50:00,19:50:00,1129,44,,,,14986.07,
8211080,19:52:06,19:52:06,9790,45,,,,15850.84,0
8211080,19:53:22,19:53:22,4593,46,,,,16332.25,0
8211080,19:54:47,19:54:47,2928,47,,,,16853.79,0
8211080,19:56:00,19:56:00,2691,48,,,,17306.59,
8211080,19:57:35,19:57:35,658,49,,,,18026.96,0
8211080,19:58:01,19:58:01,2870,50,,,,18209.7,0
8211080,19:58:41,19:58:41,2871,51,,,,18510.67,0
8211080,19:59:31,19:59:31,2872,52,,,,18805.3,0
8211080,19:59:58,19:59:58,2873,53,,,,18982.16,0
8211080,20:00:15,20:00:15,6649,54,,,,19113.78,0
8211080,20:01:11,20:01:11,2874,55,,,,19432.91,0
8211080,20:01:54,20:01:54,2875,56,,,,19723.2,0
8211080,20:02:22,20:02:22,2876,57,,,,19943.16,0
8211080,20:03:11,20:03:11,2877,58,,,,20270.34,0
8211080,20:03:48,20:03:48,2878,59,,,,20515.94,0
8211080,20:04:48,20:04:48,2879,60,,,,20903.48,0
8211080,20:06:09,20:06:09,1145,61,,,,21399.95,0
8211080,20:07:00,20:07:00,9526,62,,1,,21729.16,
8211100,19:22:00,19:22:00,10166,1,,,1,0,
8211100,19:22:37,19:22:37,9931,2,,,,485.86,0
8211100,19:23:05,19:23:05,5544,3,,,,773.19,0
8211100,19:24:20,19:24:20,5545,4,,,,1541.94,0
8211100,19:26:21,19:26:21,10685,5,,,,2952.96,0
8211100,19:27:35,19:27:35,10691,6,,,,3763.47,0
8211100,19:28:09,19:28:09,10689,7,,,,4001.96,0
8211100,19:29:07,19:29:07,10293,8,,,,4481.95,0
8211100,19:29:28,19:29:28,10684,9,,,,4715.98,0
8211100,19:30:00,19:30:00,8872,10,,,,5001.77,
8211100,19:30:20,19:30:20,7818,11,,,,5264.79,0
8211100,19:30:33,19:30:33,8796,12,,,,5415.18,0
8211100,19:31:14,19:31:14,10633,13,,,,5891.11,0
8211100,19:31:43,19:31:43,2759,14,,,,6208.11,0
8211100,19:32:30,19:32:30,5809,15,,,,6705.97,0
8211100,19:32:53,19:32:53,5810,16,,,,6940.12,0
8211100,19:33:20,19:33:20,5811,17,,,,7174.32,0
8211100,19:34:00,19:34:00,5812,18,,,,7588.36,
8211100,19:35:11,19:35:11,8919,19,,,,7868.2,0
8211100,19:36:30,19:36:30,8918,20,,,,8229.69,0
8211100,19:37:43,19:37:43,5825,21,,,,8579.09,0
8211100,19:39:00,19:39:00,5826,22,,,,8949.87,
8211100,19:39:27,19:39:27,8055,23,,,,9281.14,0
8211100,19:39:46,19:39:46,8802,24,,,,9495.47,0
8211100,19:40:21,19:40:21,10636,25,,,,9745.41,0
8211100,19:40:41,19:40:41,10638,26,,,,9954.35,0
8211100,19:41:00,19:41:00,10637,27,,,,10190.43,0
8211100,19:41:34,19:41:34,5751,28,,,,10486.83,0
8211100,19:42:10,19:42:10,5752,29,,,,10862.56,0
8211100,19:42:44,19:42:44,5753,30,,,,11214.19,0
8211100,19:42:56,19:42:56,5754,31,,,,11376.21,0
8211100,19:43:10,19:43:10,5755,32,,,,11538.05,0
8211100,19:43:32,19:43:32,5756,33,,,,11825.27,0
8211100,19:43:50,19:43:50,5757,34,,,,11972.18,0
8211100,19:44:07,19:44:07,5758,35,,,,12125.04,0
8211100,19:44:30,19:44:30,5759,36,,,,12309.42,0
8211100,19:45:00,19:45:00,5760,37,,,,12531.6,
8211100,19:45:39,19:45:39,2923,38,,,,12859.32,0
8211100,19:46:27,19:46:27,2791,39,,,,13188.13,0
8211100,19:46:58,19:46:58,2792,40,,,,13455.11,0
8211100,19:47:22,19:47:22,2793,41,,,,13636.89,0
8211100,19:47:44,19:47:44,2924,42,,,,13790.59,0
8211100,19:48:24,19:48:24,2925,43,,,,14165.44,0
8211100,19:50:00,19:50:00,1129,44,,,,14986.07,
8211100,19:52:06,19:52:06,9790,45,,,,15850.84,0
8211100,19:53:22,19:53:22,4593,46,,,,16332.25,0
8211100,19:54:47,19:54:47,2928,47,,,,16853.79,0
8211100,19:56:00,19:56:00,2691,48,,,,17306.59,
8211100,19:57:35,19:57:35,658,49,,,,18026.96,0
8211100,19:58:01,19:58:01,2870,50,,,,18209.7,0
8211100,19:58:41,19:58:41,2871,51,,,,18510.67,0
8211100,19:59:31,19:59:31,2872,52,,,,18805.3,0
8211100,19:59:58,19:59:58,2873,53,,,,18982.16,0
8211100,20:00:15,20:00:15,6649,54,,,,19113.78,0
8211100,20:01:11,20:01:11,2874,55,,,,19432.91,0
8211100,20:01:54,20:01:54,2875,56,,,,19723.2,0
8211100,20:02:22,20:02:22,2876,57,,,,19943.16,0
8211100,20:03:11,20:03:11,2877,58,,,,20270.34,0
8211100,20:03:48,20:03:48,2878,59,,,,20515.94,0
8211100,20:04:48,20:04:48,2879,60,,,,20903.48,0
8211100,20:06:09,20:06:09,1145,61,,,,21399.95,0
8211100,20:07:00,20:07:00,9526,62,,1,,21729.16,
896020,18:38:00,18:38:00,10166,1,,,1,0,
896020,18:38:42,18:38:42,9931,2,,,,485.86,0
896020,18:39:13,18:39:13,5544,3,,,,773.19,0
896020,18:40:37,18:40:37,5545,4,,,,1541.94,0
896020,18:42:54,18:42:54,10685,5,,,,2952.96,0
896020,18:44:17,18:44:17,10691,6,,,,3763.47,0
896020,18:44:55,18:44:55,10689,7,,,,4001.96,0
896020,18:46:00,18:46:00,10293,8,,,,4481.95,0
896020,18:46:24,18:46:24,10684,9,,,,4715.98,0
896020,18:47:00,18:47:00,8872,10,,,,5001.77,
896020,18:47:31,18:47:31,7818,11,,,,5264.79,0
896020,18:47:49,18:47:49,8796,12,,,,5415.18,0
896020,18:48:51,18:48:51,10633,13,,,,5891.11,0
896020,18:49:35,18:49:35,2759,14,,,,6208.11,0
896020,18:50:45,18:50:45,5809,15,,,,6705.97,0
896020,18:51:20,18:51:20,5810,16,,,,6940.12,0
896020,18:52:01,18:52:01,5811,17,,,,7174.32,0
896020,18:53:00,18:53:00,5812,18,,,,7588.36,
896020,18:53:28,18:53:28,8919,19,,,,7868.2,0
896020,18:54:00,18:54:00,8918,20,,,,8229.69,0
896020,18:54:29,18:54:29,5825,21,,,,8579.09,0
896020,18:55:00,18:55:00,5826,22,,,,8949.87,
896020,18:55:27,18:55:27,8055,23,,,,9281.14,0
896020,18:55:46,18:55:46,8802,24,,,,9495.47,0
896020,18:56:21,18:56:21,10636,25,,,,9745.41,0
896020,18:56:41,18:56:41,10638,26,,,,9954.35,0
896020,18:57:00,18:57:00,10637,27,,,,10190.43,0
896020,18:57:34,18:57:34,5751,28,,,,10486.83,0
896020,18:58:10,18:58:10,5752,29,,,,10862.56,0
896020,18:58:44,18:58:44,5753,30,,,,11214.19,0
896020,18:58:56,18:58:56,5754,31,,,,11376.21,0
896020,18:59:10,18:59:10,5755,32,,,,11538.05,0
896020,18:59:32,18:59:32,5756,33,,,,11825.27,0
896020,18:59:50,18:59:50,5757,34,,,,11972.18,0
896020,19:00:07,19:00:07,5758,35,,,,12125.04,0
896020,19:00:30,19:00:30,5759,36,,,,12309.42,0
896020,19:01:00,19:01:00,5760,37,,,,12531.6,
896020,19:01:39,19:01:39,2923,38,,,,12859.32,0
896020,19:02:27,19:02:27,2791,39,,,,13188.13,0
896020,19:02:58,19:02:58,2792,40,,,,13455.11,0
896020,19:03:22,19:03:22,2793,41,,,,13636.89,0
896020,19:03:44,19:03:44,2924,42,,,,13790.59,0
896020,19:04:24,19:04:24,2925,43,,,,14165.44,0
896020,19:06:00,19:06:00,1129,44,,,,14986.07,
896020,19:08:06,19:08:06,9790,45,,,,15850.84,0
896020,19:09:22,19:09:22,4593,46,,,,16332.25,0
896020,19:10:47,19:10:47,2928,47,,,,16853.79,0
896020,19:12:00,19:12:00,2691,48,,,,17306.59,
896020,19:13:44,19:13:44,658,49,,,,18026.96,0
896020,19:14:12,19:14:12,2870,50,,,,18209.7,0
896020,19:14:55,19:14:55,2871,51,,,,18510.67,0
896020,19:15:51,19:15:51,2872,52,,,,18805.3,0
896020,19:16:19,19:16:19,2873,53,,,,18982.16,0
896020,19:16:38,19:16:38,6649,54,,,,19113.78,0
896020,19:17:39,19:17:39,2874,55,,,,19432.91,0
896020,19:18:26,19:18:26,2875,56,,,,19723.2,0
896020,19:18:57,19:18:57,2876,57,,,,19943.16,0
896020,19:19:50,19:19:50,2877,58,,,,20270.34,0
896020,19:20:31,19:20:31,2878,59,,,,20515.94,0
896020,19:21:36,19:21:36,2879,60,,,,20903.48,0
896020,19:23:04,19:23:04,1145,61,,,,21399.95,0
896020,19:24:00,19:24:00,9526,62,,1,,21729.16,
896030,18:38:00,18:38:00,10166,1,,,1,0,
896030,18:38:42,18:38:42,9931,2,,,,485.86,0
896030,18:39:13,18:39:13,5544,3,,,,773.19,0
896030,18:40:37,18:40:37,5545,4,,,,1541.94,0
896030,18:42:54,18:42:54,10685,5,,,,2952.96,0
896030,18:44:17,18:44:17,10691,6,,,,3763.47,0
896030,18:44:55,18:44:55,10689,7,,,,4001.96,0
896030,18:46:00,18:46:00,10293,8,,,,4481.95,0
896030,18:46:24,18:46:24,10684,9,,,,4715.98,0
896030,18:47:00,18:47:00,8872,10,,,,5001.77,
896030,18:47:31,18:47:31,7818,11,,,,5264.79,0
896030,18:47:49,18:47:49,8796,12,,,,5415.18,0
896030,18:48:51,18:48:51,10633,13,,,,5891.11,0
896030,18:49:35,18:49:35,2759,14,,,,6208.11,0
896030,18:50:45,18:50:45,5809,15,,,,6705.97,0
896030,18:51:20,18:51:20,5810,16,,,,6940.12,0
896030,18:52:01,18:52:01,5811,17,,,,7174.32,0
896030,18:53:00,18:53:00,5812,18,,,,7588.36,
896030,18:53:28,18:53:28,8919,19,,,,7868.2,0
896030,18:54:00,18:54:00,8918,20,,,,8229.69,0
896030,18:54:29,18:54:29,5825,21,,,,8579.09,0
896030,18:55:00,18:55:00,5826,22,,,,8949.87,
896030,18:55:27,18:55:27,8055,23,,,,9281.14,0
896030,18:55:46,18:55:46,8802,24,,,,9495.47,0
896030,18:56:21,18:56:21,10636,25,,,,9745.41,0
896030,18:56:41,18:56:41,10638,26,,,,9954.35,0
896030,18:57:00,18:57:00,10637,27,,,,10190.43,0
896030,18:57:34,18:57:34,5751,28,,,,10486.83,0
896030,18:58:10,18:58:10,5752,29,,,,10862.56,0
896030,18:58:44,18:58:44,5753,30,,,,11214.19,0
896030,18:58:56,18:58:56,5754,31,,,,11376.21,0
896030,18:59:10,18:59:10,5755,32,,,,11538.05,0
896030,18:59:32,18:59:32,5756,33,,,,11825.27,0
896030,18:59:50,18:59:50,5757,34,,,,11972.18,0
896030,19:00:07,19:00:07,5758,35,,,,12125.04,0
896030,19:00:30,19:00:30,5759,36,,,,12309.42,0
896030,19:01:00,19:01:00,5760,37,,,,12531.6,
896030,19:01:39,19:01:39,2923,38,,,,12859.32,0
896030,19:02:27,19:02:27,2791,39,,,,13188.13,0
896030,19:02:58,19:02:58,2792,40,,,,13455.11,0
896030,19:03:22,19:03:22,2793,41,,,,13636.89,0
896030,19:03:44,19:03:44,2924,42,,,,13790.59,0
896030,19:04:24,19:04:24,2925,43,,,,14165.44,0
896030,19:06:00,19:06:00,1129,44,,,,14986.07,
896030,19:08:06,19:08:06,9790,45,,,,15850.84,0
896030,19:09:22,19:09:22,4593,46,,,,16332.25,0
896030,19:10:47,19:10:47,2928,47,,,,16853.79,0
896030,19:12:00,19:12:00,2691,48,,,,17306.59,
896030,19:13:44,19:13:44,658,49,,,,18026.96,0
896030,19:14:12,19:14:12,2870,50,,,,18209.7,0
896030,19:14:55,19:14:55,2871,51,,,,18510.67,0
896030,19:15:51,19:15:51,2872,52,,,,18805.3,0
896030,19:16:19,19:16:19,2873,53,,,,18982.16,0
896030,19:16:38,19:16:38,6649,54,,,,19113.78,0
896030,19:17:39,19:17:39,2874,55,,,,19432.91,0
896030,19:18:26,19:18:26,2875,56,,,,19723.2,0
896030,19:18:57,19:18:57,2876,57,,,,19943.16,0
896030,19:19:50,19:19:50,2877,58,,,,20270.34,0
896030,19:20:31,19:20:31,2878,59,,,,20515.94,0
896030,19:21:36,19:21:36,2879,60,,,,20903.48,0
896030,19:23:04,19:23:04,1145,61,,,,21399.95,0
896030,19:24:00,19:24:00,9526,62,,1,,21729.16,
896040,18:38:00,18:38:00,10166,1,,,1,0,
896040,18:38:42,18:38:42,9931,2,,,,485.86,0
896040,18:39:13,18:39:13,5544,3,,,,773.19,0
896040,18:40:37,18:40:37,5545,4,,,,1541.94,0
896040,18:42:54,18:42:54,10685,5,,,,2952.96,0
896040,18:44:17,18:44:17,10691,6,,,,3763.47,0
896040,18:44:55,18:44:55,10689,7,,,,4001.96,0
896040,18:46:00,18:46:00,10293,8,,,,4481.95,0
896040,18:46:24,18:46:24,10684,9,,,,4715.98,0
896040,18:47:00,18:47:00,8872,10,,,,5001.77,
896040,18:47:31,18:47:31,7818,11,,,,5264.79,0
896040,18:47:49,18:47:49,8796,12,,,,5415.18,0
896040,18:48:51,18:48:51,10633,13,,,,5891.11,0
896040,18:49:35,18:49:35,2759,14,,,,6208.11,0
896040,18:50:45,18:50:45,5809,15,,,,6705.97,0
896040,18:51:20,18:51:20,5810,16,,,,6940.12,0
896040,18:52:01,18:52:01,5811,17,,,,7174.32,0
896040,18:53:00,18:53:00,5812,18,,,,7588.36,
896040,18:53:28,18:53:28,8919,19,,,,7868.2,0
896040,18:54:00,18:54:00,8918,20,,,,8229.69,0
896040,18:54:29,18:54:29,5825,21,,,,8579.09,0
896040,18:55:00,18:55:00,5826,22,,,,8949.87,
896040,18:55:27,18:55:27,8055,23,,,,9281.14,0
896040,18:55:46,18:55:46,8802,24,,,,9495.47,0
896040,18:56:21,18:56:21,10636,25,,,,9745.41,0
896040,18:56:41,18:56:41,10638,26,,,,9954.35,0
896040,18:57:00,18:57:00,10637,27,,,,10190.43,0
896040,18:57:34,18:57:34,5751,28,,,,10486.83,0
896040,18:58:10,18:58:10,5752,29,,,,10862.56,0
896040,18:58:44,18:58:44,5753,30,,,,11214.19,0
896040,18:58:56,18:58:56,5754,31,,,,11376.21,0
896040,18:59:10,18:59:10,5755,32,,,,11538.05,0
896040,18:59:32,18:59:32,5756,33,,,,11825.27,0
896040,18:59:50,18:59:50,5757,34,,,,11972.18,0
896040,19:00:07,19:00:07,5758,35,,,,12125.04,0
896040,19:00:30,19:00:30,5759,36,,,,12309.42,0
896040,19:01:00,19:01:00,5760,37,,,,12531.6,
896040,19:01:39,19:01:39,2923,38,,,,12859.32,0
896040,19:02:27,19:02:27,2791,39,,,,13188.13,0
896040,19:02:58,19:02:58,2792,40,,,,13455.11,0
896040,19:03:22,19:03:22,2793,41,,,,13636.89,0
896040,19:03:44,19:03:44,2924,42,,,,13790.59,0
896040,19:04:24,19:04:24,2925,43,,,,14165.44,0
896040,19:06:00,19:06:00,1129,44,,,,14986.07,
896040,19:08:06,19:08:06,9790,45,,,,15850.84,0
896040,19:09:22,19:09:22,4593,46,,,,16332.25,0
896040,19:10:47,19:10:47,2928,47,,,,16853.79,0
896040,19:12:00,19:12:00,2691,48,,,,17306.59,
896040,19:13:44,19:13:44,658,49,,,,18026.96,0
896040,19:14:12,19:14:12,2870,50,,,,18209.7,0
896040,19:14:55,19:14:55,2871,51,,,,18510.67,0
896040,19:15:51,19:15:51,2872,52,,,,18805.3,0
896040,19:16:19,19:16:19,2873,53,,,,18982.16,0
896040,19:16:38,19:16:38,6649,54,,,,19113.78,0
896040,19:17:39,19:17:39,2874,55,,,,19432.91,0
896040,19:18:26,19:18:26,2875,56,,,,19723.2,0
896040,19:18:57,19:18:57,2876,57,,,,19943.16,0
896040,19:19:50,19:19:50,2877,58,,,,20270.34,0
896040,19:20:31,19:20:31,2878,59,,,,20515.94,0
896040,19:21:36,19:21:36,2879,60,,,,20903.48,0
896040,19:23:04,19:23:04,1145,61,,,,21399.95,0
896040,19:24:00,19:24:00,9526,62,,1,,21729.16,
896050,18:38:00,18:38:00,10166,1,,,1,0,
896050,18:38:42,18:38:42,9931,2,,,,485.86,0
896050,18:39:13,18:39:13,5544,3,,,,773.19,0
896050,18:40:37,18:40:37,5545,4,,,,1541.94,0
896050,18:42:54,18:42:54,10685,5,,,,2952.96,0
896050,18:44:17,18:44:17,10691,6,,,,3763.47,0
896050,18:44:55,18:44:55,10689,7,,,,4001.96,0
896050,18:46:00,18:46:00,10293,8,,,,4481.95,0
896050,18:46:24,18:46:24,10684,9,,,,4715.98,0
896050,18:47:00,18:47:00,8872,10,,,,5001.77,
896050,18:47:31,18:47:31,7818,11,,,,5264.79,0
896050,18:47:49,18:47:49,8796,12,,,,5415.18,0
896050,18:48:51,18:48:51,10633,13,,,,5891.11,0
896050,18:49:35,18:49:35,2759,14,,,,6208.11,0
896050,18:50:45,18:50:45,5809,15,,,,6705.97,0
896050,18:51:20,18:51:20,5810,16,,,,6940.12,0
896050,18:52:01,18:52:01,5811,17,,,,7174.32,0
896050,18:53:00,18:53:00,5812,18,,,,7588.36,
896050,18:53:28,18:53:28,8919,19,,,,7868.2,0
896050,18:54:00,18:54:00,8918,20,,,,8229.69,0
896050,18:54:29,18:54:29,5825,21,,,,8579.09,0
896050,18:55:00,18:55:00,5826,22,,,,8949.87,
896050,18:55:27,18:55:27,8055,23,,,,9281.14,0
896050,18:55:46,18:55:46,8802,24,,,,9495.47,0
896050,18:56:21,18:56:21,10636,25,,,,9745.41,0
896050,18:56:41,18:56:41,10638,26,,,,9954.35,0
896050,18:57:00,18:57:00,10637,27,,,,10190.43,0
896050,18:57:34,18:57:34,5751,28,,,,10486.83,0
896050,18:58:10,18:58:10,5752,29,,,,10862.56,0
896050,18:58:44,18:58:44,5753,30,,,,11214.19,0
896050,18:58:56,18:58:56,5754,31,,,,11376.21,0
896050,18:59:10,18:59:10,5755,32,,,,11538.05,0
896050,18:59:32,18:59:32,5756,33,,,,11825.27,0
896050,18:59:50,18:59:50,5757,34,,,,11972.18,0
896050,19:00:07,19:00:07,5758,35,,,,12125.04,0
896050,19:00:30,19:00:30,5759,36,,,,12309.42,0
896050,19:01:00,19:01:00,5760,37,,,,12531.6,
896050,19:01:39,19:01:39,2923,38,,,,12859.32,0
896050,19:02:27,19:02:27,2791,39,,,,13188.13,0
896050,19:02:58,19:02:58,2792,40,,,,13455.11,0
896050,19:03:22,19:03:22,2793,41,,,,13636.89,0
896050,19:03:44,19:03:44,2924,42,,,,13790.59,0
896050,19:04:24,19:04:24,2925,43,,,,14165.44,0
896050,19:06:00,19:06:00,1129,44,,,,14986.07,
896050,19:08:06,19:08:06,9790,45,,,,15850.84,0
896050,19:09:22,19:09:22,4593,46,,,,16332.25,0
896050,19:10:47,19:10:47,2928,47,,,,16853.79,0
896050,19:12:00,19:12:00,2691,48,,,,17306.59,
896050,19:13:44,19:13:44,658,49,,,,18026.96,0
896050,19:14:12,19:14:12,2870,50,,,,18209.7,0
896050,19:14:55,19:14:55,2871,51,,,,18510.67,0
896050,19:15:51,19:15:51,2872,52,,,,18805.3,0
896050,19:16:19,19:16:19,2873,53,,,,18982.16,0
896050,19:16:38,19:16:38,6649,54,,,,19113.78,0
896050,19:17:39,19:17:39,2874,55,,,,19432.91,0
896050,19:18:26,19:18:26,2875,56,,,,19723.2,0
896050,19:18:57,19:18:57,2876,57,,,,19943.16,0
896050,19:19:50,19:19:50,2877,58,,,,20270.34,0
896050,19:20:31,19:20:31,2878,59,,,,20515.94,0
896050,19:21:36,19:21:36,2879,60,,,,20903.48,0
896050,19:23:04,19:23:04,1145,61,,,,21399.95,0
896050,19:24:00,19:24:00,9526,62,,1,,21729.16,
896060,18:38:00,18:38:00,10166,1,,,1,0,
896060,18:38:42,18:38:42,9931,2,,,,485.86,0
896060,18:39:13,18:39:13,5544,3,,,,773.19,0
896060,18:40:37,18:40:37,5545,4,,,,1541.94,0
896060,18:42:54,18:42:54,10685,5,,,,2952.96,0
896060,18:44:17,18:44:17,10691,6,,,,3763.47,0
896060,18:44:55,18:44:55,10689,7,,,,4001.96,0
896060,18:46:00,18:46:00,10293,8,,,,4481.95,0
896060,18:46:24,18:46:24,10684,9,,,,4715.98,0
896060,18:47:00,18:47:00,8872,10,,,,5001.77,
896060,18:47:31,18:47:31,7818,11,,,,5264.79,0
896060,18:47:49,18:47:49,8796,12,,,,5415.18,0
896060,18:48:51,18:48:51,10633,13,,,,5891.11,0
896060,18:49:35,18:49:35,2759,14,,,,6208.11,0
896060,18:50:45,18:50:45,5809,15,,,,6705.97,0
896060,18:51:20,18:51:20,5810,16,,,,6940.12,0
896060,18:52:01,18:52:01,5811,17,,,,7174.32,0
896060,18:53:00,18:53:00,5812,18,,,,7588.36,
896060,18:53:28,18:53:28,8919,19,,,,7868.2,0
896060,18:54:00,18:54:00,8918,20,,,,8229.69,0
896060,18:54:29,18:54:29,5825,21,,,,8579.09,0
896060,18:55:00,18:55:00,5826,22,,,,8949.87,
896060,18:55:27,18:55:27,8055,23,,,,9281.14,0
896060,18:55:46,18:55:46,8802,24,,,,9495.47,0
896060,18:56:21,18:56:21,10636,25,,,,9745.41,0
896060,18:56:41,18:56:41,10638,26,,,,9954.35,0
896060,18:57:00,18:57:00,10637,27,,,,10190.43,0
896060,18:57:34,18:57:34,5751,28,,,,10486.83,0
896060,18:58:10,18:58:10,5752,29,,,,10862.56,0
896060,18:58:44,18:58:44,5753,30,,,,11214.19,0
896060,18:58:56,18:58:56,5754,31,,,,11376.21,0
896060,18:59:10,18:59:10,5755,32,,,,11538.05,0
896060,18:59:32,18:59:32,5756,33,,,,11825.27,0
896060,18:59:50,18:59:50,5757,34,,,,11972.18,0
896060,19:00:07,19:00:07,5758,35,,,,12125.04,0
896060,19:00:30,19:00:30,5759,36,,,,12309.42,0
896060,19:01:00,19:01:00,5760,37,,,,12531.6,
896060,19:01:39,19:01:39,2923,38,,,,12859.32,0
896060,19:02:27,19:02:27,2791,39,,,,13188.13,0
896060,19:02:58,19:02:58,2792,40,,,,13455.11,0
896060,19:03:22,19:03:22,2793,41,,,,13636.89,0
896060,19:03:44,19:03:44,2924,42,,,,13790.59,0
896060,19:04:24,19:04:24,2925,43,,,,14165.44,0
896060,19:06:00,19:06:00,1129,44,,,,14986.07,
896060,19:08:06,19:08:06,9790,45,,,,15850.84,0
896060,19:09:22,19:09:22,4593,46,,,,16332.25,0
896060,19:10:47,19:10:47,2928,47,,,,16853.79,0
896060,19:12:00,19:12:00,2691,48,,,,17306.59,
896060,19:13:44,19:13:44,658,49,,,,18026.96,0
896060,19:14:12,19:14:12,2870,50,,,,18209.7,0
896060,19:14:55,19:14:55,2871,51,,,,18510.67,0
896060,19:15:51,19:15:51,2872,52,,,,18805.3,0
896060,19:16:19,19:16:19,2873,53,,,,18982.16,0
896060,19:16:38,19:16:38,6649,54,,,,19113.78,0
896060,19:17:39,19:17:39,2874,55,,,,19432.91,0
896060,19:18:26,19:18:26,2875,56,,,,19723.2,0
896060,19:18:57,19:18:57,2876,57,,,,19943.16,0
896060,19:19:50,19:19:50,2877,58,,,,20270.34,0
896060,19:20:31,19:20:31,2878,59,,,,20515.94,0
896060,19:21:36,19:21:36,2879,60,,,,20903.48,0
896060,19:23:04,19:23:04,1145,61,,,,21399.95,0
896060,19:24:00,19:24:00,9526,62,,1,,21729.16,
896120,18:38:00,18:38:00,10166,1,,,1,0,
896120,18:38:42,18:38:42,9931,2,,,,485.86,0
896120,18:39:13,18:39:13,5544,3,,,,773.19,0
896120,18:40:37,18:40:37,5545,4,,,,1541.94,0
896120,18:42:54,18:42:54,10685,5,,,,2952.96,0
896120,18:44:17,18:44:17,10691,6,,,,3763.47,0
896120,18:44:55,18:44:55,10689,7,,,,4001.96,0
896120,18:46:00,18:46:00,10293,8,,,,4481.95,0
896120,18:46:24,18:46:24,10684,9,,,,4715.98,0
896120,18:47:00,18:47:00,8872,10,,,,5001.77,
896120,18:47:31,18:47:31,7818,11,,,,5264.79,0
896120,18:47:49,18:47:49,8796,12,,,,5415.18,0
896120,18:48:51,18:48:51,10633,13,,,,5891.11,0
896120,18:49:35,18:49:35,2759,14,,,,6208.11,0
896120,18:50:45,18:50:45,5809,15,,,,6705.97,0
896120,18:51:20,18:51:20,5810,16,,,,6940.12,0
896120,18:52:01,18:52:01,5811,17,,,,7174.32,0
896120,18:53:00,18:53:00,5812,18,,,,7588.36,
896120,18:53:28,18:53:28,8919,19,,,,7868.2,0
896120,18:54:00,18:54:00,8918,20,,,,8229.69,0
896120,18:54:29,18:54:29,5825,21,,,,8579.09,0
896120,18:55:00,18:55:00,5826,22,,,,8949.87,
896120,18:55:27,18:55:27,8055,23,,,,9281.14,0
896120,18:55:46,18:55:46,8802,24,,,,9495.47,0
896120,18:56:21,18:56:21,10636,25,,,,9745.41,0
896120,18:56:41,18:56:41,10638,26,,,,9954.35,0
896120,18:57:00,18:57:00,10637,27,,,,10190.43,0
896120,18:57:34,18:57:34,5751,28,,,,10486.83,0
896120,18:58:10,18:58:10,5752,29,,,,10862.56,0
896120,18:58:44,18:58:44,5753,30,,,,11214.19,0
896120,18:58:56,18:58:56,5754,31,,,,11376.21,0
896120,18:59:10,18:59:10,5755,32,,,,11538.05,0
896120,18:59:32,18:59:32,5756,33,,,,11825.27,0
896120,18:59:50,18:59:50,5757,34,,,,11972.18,0
896120,19:00:07,19:00:07,5758,35,,,,12125.04,0
896120,19:00:30,19:00:30,5759,36,,,,12309.42,0
896120,19:01:00,19:01:00,5760,37,,,,12531.6,
896120,19:01:39,19:01:39,2923,38,,,,12859.32,0
896120,19:02:27,19:02:27,2791,39,,,,13188.13,0
896120,19:02:58,19:02:58,2792,40,,,,13455.11,0
896120,19:03:22,19:03:22,2793,41,,,,13636.89,0
896120,19:03:44,19:03:44,2924,42,,,,13790.59,0
896120,19:04:24,19:04:24,2925,43,,,,14165.44,0
896120,19:06:00,19:06:00,1129,44,,,,14986.07,
896120,19:08:06,19:08:06,9790,45,,,,15850.84,0
896120,19:09:22,19:09:22,4593,46,,,,16332.25,0
896120,19:10:47,19:10:47,2928,47,,,,16853.79,0
896120,19:12:00,19:12:00,2691,48,,,,17306.59,
896120,19:13:44,19:13:44,658,49,,,,18026.96,0
896120,19:14:12,19:14:12,2870,50,,,,18209.7,0
896120,19:14:55,19:14:55,2871,51,,,,18510.67,0
896120,19:15:51,19:15:51,2872,52,,,,18805.3,0
896120,19:16:19,19:16:19,2873,53,,,,18982.16,0
896120,19:16:38,19:16:38,6649,54,,,,19113.78,0
896120,19:17:39,19:17:39,2874,55,,,,19432.91,0
896120,19:18:26,19:18:26,2875,56,,,,19723.2,0
896120,19:18:57,19:18:57,2876,57,,,,19943.16,0
896120,19:19:50,19:19:50,2877,58,,,,20270.34,0
896120,19:20:31,19:20:31,2878,59,,,,20515.94,0
896120,19:21:36,19:21:36,2879,60,,,,20903.48,0
896120,19:23:04,19:23:04,1145,61,,,,21399.95,0
896120,19:24:00,19:24:00,9526,62,,1,,21729.16,
9066090,11:05:00,11:05:00,10166,1,,,1,0,
9066090,11:05:37,11:05:37,9931,2,,,,485.86,0
9066090,11:06:05,11:06:05,5544,3,,,,773.19,0
9066090,11:07:20,11:07:20,5545,4,,,,1541.94,0
9066090,11:09:21,11:09:21,10685,5,,,,2952.96,0
9066090,11:10:35,11:10:35,10691,6,,,,3763.47,0
9066090,11:11:09,11:11:09,10689,7,,,,4001.96,0
9066090,11:12:07,11:12:07,10293,8,,,,4481.95,0
9066090,11:12:28,11:12:28,10684,9,,,,4715.98,0
9066090,11:13:00,11:13:00,8872,10,,,,5001.77,
9066090,11:13:36,11:13:36,7818,11,,,,5264.79,0
9066090,11:13:58,11:13:58,8796,12,,,,5415.18,0
9066090,11:15:10,11:15:10,10633,13,,,,5891.11,0
9066090,11:16:00,11:16:00,2759,14,,,,6208.11,0
9066090,11:17:23,11:17:23,5809,15,,,,6705.97,0
9066090,11:18:03,11:18:03,5810,16,,,,6940.12,0
9066090,11:18:51,11:18:51,5811,17,,,,7174.32,0
9066090,11:20:00,11:20:00,5812,18,,,,7588.36,
9066090,11:20:28,11:20:28,8919,19,,,,7868.2,0
9066090,11:21:00,11:21:00,8918,20,,,,8229.69,0
9066090,11:21:29,11:21:29,5825,21,,,,8579.09,0
9066090,11:22:00,11:22:00,5826,22,,,,8949.87,
9066090,11:22:27,11:22:27,8055,23,,,,9281.14,0
9066090,11:22:46,11:22:46,8802,24,,,,9495.47,0
9066090,11:23:21,11:23:21,10636,25,,,,9745.41,0
9066090,11:23:41,11:23:41,10638,26,,,,9954.35,0
9066090,11:24:00,11:24:00,10637,27,,,,10190.43,0
9066090,11:24:34,11:24:34,5751,28,,,,10486.83,0
9066090,11:25:10,11:25:10,5752,29,,,,10862.56,0
9066090,11:25:44,11:25:44,5753,30,,,,11214.19,0
9066090,11:25:56,11:25:56,5754,31,,,,11376.21,0
9066090,11:26:10,11:26:10,5755,32,,,,11538.05,0
9066090,11:26:32,11:26:32,5756,33,,,,11825.27,0
9066090,11:26:50,11:26:50,5757,34,,,,11972.18,0
9066090,11:27:07,11:27:07,5758,35,,,,12125.04,0
9066090,11:27:30,11:27:30,5759,36,,,,12309.42,0
9066090,11:28:00,11:28:00,5760,37,,,,12531.6,
9066090,11:28:39,11:28:39,2923,38,,,,12859.32,0
9066090,11:29:27,11:29:27,2791,39,,,,13188.13,0
9066090,11:29:58,11:29:58,2792,40,,,,13455.11,0
9066090,11:30:22,11:30:22,2793,41,,,,13636.89,0
9066090,11:30:44,11:30:44,2924,42,,,,13790.59,0
9066090,11:31:24,11:31:24,2925,43,,,,14165.44,0
9066090,11:33:00,11:33:00,1129,44,,,,14986.07,
9066090,11:35:27,11:35:27,9790,45,,,,15850.84,0
9066090,11:36:56,11:36:56,4593,46,,,,16332.25,0
9066090,11:38:35,11:38:35,2928,47,,,,16853.79,0
9066090,11:40:00,11:40:00,2691,48,,,,17306.59,
9066090,11:41:53,11:41:53,658,49,,,,18026.96,0
9066090,11:42:24,11:42:24,2870,50,,,,18209.7,0
9066090,11:43:10,11:43:10,2871,51,,,,18510.67,0
9066090,11:44:10,11:44:10,2872,52,,,,18805.3,0
9066090,11:44:41,11:44:41,2873,53,,,,18982.16,0
9066090,11:45:01,11:45:01,6649,54,,,,19113.78,0
9066090,11:46:07,11:46:07,2874,55,,,,19432.91,0
9066090,11:46:58,11:46:58,2875,56,,,,19723.2,0
9066090,11:47:32,11:47:32,2876,57,,,,19943.16,0
9066090,11:48:29,11:48:29,2877,58,,,,20270.34,0
9066090,11:49:13,11:49:13,2878,59,,,,20515.94,0
9066090,11:50:24,11:50:24,2879,60,,,,20903.48,0
9066090,11:52:00,11:52:00,1145,61,,,,21399.95,0
9066090,11:53:00,11:53:00,9526,62,,1,,21729.16,
9201110,09:25:00,09:25:00,10166,1,,,1,0,
9201110,09:25:32,09:25:32,9931,2,,,,485.86,0
9201110,09:25:57,09:25:57,5544,3,,,,773.19,0
9201110,09:27:02,09:27:02,5545,4,,,,1541.94,0
9201110,09:28:49,09:28:49,10685,5,,,,2952.96,0
9201110,09:29:53,09:29:53,10691,6,,,,3763.47,0
9201110,09:30:23,09:30:23,10689,7,,,,4001.96,0
9201110,09:31:13,09:31:13,10293,8,,,,4481.95,0
9201110,09:31:32,09:31:32,10684,9,,,,4715.98,0
9201110,09:32:00,09:32:00,8872,10,,,,5001.77,
9201110,09:32:20,09:32:20,7818,11,,,,5264.79,0
9201110,09:32:33,09:32:33,8796,12,,,,5415.18,0
9201110,09:33:14,09:33:14,10633,13,,,,5891.11,0
9201110,09:33:43,09:33:43,2759,14,,,,6208.11,0
9201110,09:34:30,09:34:30,5809,15,,,,6705.97,0
9201110,09:34:53,09:34:53,5810,16,,,,6940.12,0
9201110,09:35:20,09:35:20,5811,17,,,,7174.32,0
9201110,09:36:00,09:36:00,5812,18,,,,7588.36,
9201110,09:36:56,09:36:56,8919,19,,,,7868.2,0
9201110,09:38:00,09:38:00,8918,20,,,,8229.69,0
9201110,09:38:58,09:38:58,5825,21,,,,8579.09,0
9201110,09:40:00,09:40:00,5826,22,,,,8949.87,
9201110,09:40:23,09:40:23,8055,23,,,,9281.14,0
9201110,09:40:38,09:40:38,8802,24,,,,9495.47,0
9201110,09:41:07,09:41:07,10636,25,,,,9745.41,0
9201110,09:41:24,09:41:24,10638,26,,,,9954.35,0
9201110,09:41:40,09:41:40,10637,27,,,,10190.43,0
9201110,09:42:08,09:42:08,5751,28,,,,10486.83,0
9201110,09:42:38,09:42:38,5752,29,,,,10862.56,0
9201110,09:43:06,09:43:06,5753,30,,,,11214.19,0
9201110,09:43:17,09:43:17,5754,31,,,,11376.21,0
9201110,09:43:29,09:43:29,5755,32,,,,11538.05,0
9201110,09:43:47,09:43:47,5756,33,,,,11825.27,0
9201110,09:44:01,09:44:01,5757,34,,,,11972.18,0
9201110,09:44:16,09:44:16,5758,35,,,,12125.04,0
9201110,09:44:35,09:44:35,5759,36,,,,12309.42,0
9201110,09:45:00,09:45:00,5760,37,,,,12531.6,
9201110,09:45:39,09:45:39,2923,38,,,,12859.32,0
9201110,09:46:27,09:46:27,2791,39,,,,13188.13,0
9201110,09:46:58,09:46:58,2792,40,,,,13455.11,0
9201110,09:47:22,09:47:22,2793,41,,,,13636.89,0
9201110,09:47:44,09:47:44,2924,42,,,,13790.59,0
9201110,09:48:24,09:48:24,2925,43,,,,14165.44,0
9201110,09:50:00,09:50:00,1129,44,,,,14986.07,
9201110,09:51:45,09:51:45,9790,45,,,,15850.84,0
9201110,09:52:48,09:52:48,4593,46,,,,16332.25,0
9201110,09:53:59,09:53:59,2928,47,,,,16853.79,0
9201110,09:55:00,09:55:00,2691,48,,,,17306.59,
9201110,09:56:18,09:56:18,658,49,,,,18026.96,0
9201110,09:56:39,09:56:39,2870,50,,,,18209.7,0
9201110,09:57:11,09:57:11,2871,51,,,,18510.67,0
9201110,09:57:53,09:57:53,2872,52,,,,18805.3,0
9201110,09:58:14,09:58:14,2873,53,,,,18982.16,0
9201110,09:58:28,09:58:28,6649,54,,,,19113.78,0
9201110,09:59:14,09:59:14,2874,55,,,,19432.91,0
9201110,09:59:49,09:59:49,2875,56,,,,19723.2,0
9201110,10:00:12,10:00:12,2876,57,,,,19943.16,0
9201110,10:00:52,10:00:52,2877,58,,,,20270.34,0
9201110,10:01:23,10:01:23,2878,59,,,,20515.94,0
9201110,10:02:12,10:02:12,2879,60,,,,20903.48,0
9201110,10:03:18,10:03:18,1145,61,,,,21399.95,0
9201110,10:04:00,10:04:00,9526,62,,1,,21729.16,
9327020,11:35:00,11:35:00,10166,1,,,1,0,
9327020,11:35:37,11:35:37,9931,2,,,,485.86,0
9327020,11:36:05,11:36:05,5544,3,,,,773.19,0
9327020,11:37:20,11:37:20,5545,4,,,,1541.94,0
9327020,11:39:21,11:39:21,10685,5,,,,2952.96,0
9327020,11:40:35,11:40:35,10691,6,,,,3763.47,0
9327020,11:41:09,11:41:09,10689,7,,,,4001.96,0
9327020,11:42:07,11:42:07,10293,8,,,,4481.95,0
9327020,11:42:28,11:42:28,10684,9,,,,4715.98,0
9327020,11:43:00,11:43:00,8872,10,,,,5001.77,
9327020,11:43:36,11:43:36,7818,11,,,,5264.79,0
9327020,11:43:58,11:43:58,8796,12,,,,5415.18,0
9327020,11:45:10,11:45:10,10633,13,,,,5891.11,0
9327020,11:46:00,11:46:00,2759,14,,,,6208.11,0
9327020,11:47:23,11:47:23,5809,15,,,,6705.97,0
9327020,11:48:03,11:48:03,5810,16,,,,6940.12,0
9327020,11:48:51,11:48:51,5811,17,,,,7174.32,0
9327020,11:50:00,11:50:00,5812,18,,,,7588.36,
9327020,11:50:28,11:50:28,8919,19,,,,7868.2,0
9327020,11:51:00,11:51:00,8918,20,,,,8229.69,0
9327020,11:51:29,11:51:29,5825,21,,,,8579.09,0
9327020,11:52:00,11:52:00,5826,22,,,,8949.87,
9327020,11:52:27,11:52:27,8055,23,,,,9281.14,0
9327020,11:52:46,11:52:46,8802,24,,,,9495.47,0
9327020,11:53:21,11:53:21,10636,25,,,,9745.41,0
9327020,11:53:41,11:53:41,10638,26,,,,9954.35,0
9327020,11:54:00,11:54:00,10637,27,,,,10190.43,0
9327020,11:54:34,11:54:34,5751,28,,,,10486.83,0
9327020,11:55:10,11:55:10,5752,29,,,,10862.56,0
9327020,11:55:44,11:55:44,5753,30,,,,11214.19,0
9327020,11:55:56,11:55:56,5754,31,,,,11376.21,0
9327020,11:56:10,11:56:10,5755,32,,,,11538.05,0
9327020,11:56:32,11:56:32,5756,33,,,,11825.27,0
9327020,11:56:50,11:56:50,5757,34,,,,11972.18,0
9327020,11:57:07,11:57:07,5758,35,,,,12125.04,0
9327020,11:57:30,11:57:30,5759,36,,,,12309.42,0
9327020,11:58:00,11:58:00,5760,37,,,,12531.6,
9327020,11:58:39,11:58:39,2923,38,,,,12859.32,0
9327020,11:59:27,11:59:27,2791,39,,,,13188.13,0
9327020,11:59:58,11:59:58,2792,40,,,,13455.11,0
9327020,12:00:22,12:00:22,2793,41,,,,13636.89,0
9327020,12:00:44,12:00:44,2924,42,,,,13790.59,0
9327020,12:01:24,12:01:24,2925,43,,,,14165.44,0
9327020,12:03:00,12:03:00,1129,44,,,,14986.07,
9327020,12:05:27,12:05:27,9790,45,,,,15850.84,0
9327020,12:06:56,12:06:56,4593,46,,,,16332.25,0
9327020,12:08:35,12:08:35,2928,47,,,,16853.79,0
9327020,12:10:00,12:10:00,2691,48,,,,17306.59,
9327020,12:11:53,12:11:53,658,49,,,,18026.96,0
9327020,12:12:24,12:12:24,2870,50,,,,18209.7,0
9327020,12:13:10,12:13:10,2871,51,,,,18510.67,0
9327020,12:14:10,12:14:10,2872,52,,,,18805.3,0
9327020,12:14:41,12:14:41,2873,53,,,,18982.16,0
9327020,12:15:01,12:15:01,6649,54,,,,19113.78,0
9327020,12:16:07,12:16:07,2874,55,,,,19432.91,0
9327020,12:16:58,12:16:58,2875,56,,,,19723.2,0
9327020,12:17:32,12:17:32,2876,57,,,,19943.16,0
9327020,12:18:29,12:18:29,2877,58,,,,20270.34,0
9327020,12:19:13,12:19:13,2878,59,,,,20515.94,0
9327020,12:20:24,12:20:24,2879,60,,,,20903.48,0
9327020,12:22:00,12:22:00,1145,61,,,,21399.95,0
9327020,12:23:00,12:23:00,9526,62,,1,,21729.16,
9327030,11:35:00,11:35:00,10166,1,,,1,0,
9327030,11:35:37,11:35:37,9931,2,,,,485.86,0
9327030,11:36:05,11:36:05,5544,3,,,,773.19,0
9327030,11:37:20,11:37:20,5545,4,,,,1541.94,0
9327030,11:39:21,11:39:21,10685,5,,,,2952.96,0
9327030,11:40:35,11:40:35,10691,6,,,,3763.47,0
9327030,11:41:09,11:41:09,10689,7,,,,4001.96,0
9327030,11:42:07,11:42:07,10293,8,,,,4481.95,0
9327030,11:42:28,11:42:28,10684,9,,,,4715.98,0
9327030,11:43:00,11:43:00,8872,10,,,,5001.77,
9327030,11:43:36,11:43:36,7818,11,,,,5264.79,0
9327030,11:43:58,11:43:58,8796,12,,,,5415.18,0
9327030,11:45:10,11:45:10,10633,13,,,,5891.11,0
9327030,11:46:00,11:46:00,2759,14,,,,6208.11,0
9327030,11:47:23,11:47:23,5809,15,,,,6705.97,0
9327030,11:48:03,11:48:03,5810,16,,,,6940.12,0
9327030,11:48:51,11:48:51,5811,17,,,,7174.32,0
9327030,11:50:00,11:50:00,5812,18,,,,7588.36,
9327030,11:50:28,11:50:28,8919,19,,,,7868.2,0
9327030,11:51:00,11:51:00,8918,20,,,,8229.69,0
9327030,11:51:29,11:51:29,5825,21,,,,8579.09,0
9327030,11:52:00,11:52:00,5826,22,,,,8949.87,
9327030,11:52:27,11:52:27,8055,23,,,,9281.14,0
9327030,11:52:46,11:52:46,8802,24,,,,9495.47,0
9327030,11:53:21,11:53:21,10636,25,,,,9745.41,0
9327030,11:53:41,11:53:41,10638,26,,,,9954.35,0
9327030,11:54:00,11:54:00,10637,27,,,,10190.43,0
9327030,11:54:34,11:54:34,5751,28,,,,10486.83,0
9327030,11:55:10,11:55:10,5752,29,,,,10862.56,0
9327030,11:55:44,11:55:44,5753,30,,,,11214.19,0
9327030,11:55:56,11:55:56,5754,31,,,,11376.21,0
9327030,11:56:10,11:56:10,5755,32,,,,11538.05,0
9327030,11:56:32,11:56:32,5756,33,,,,11825.27,0
9327030,11:56:50,11:56:50,5757,34,,,,11972.18,0
9327030,11:57:07,11:57:07,5758,35,,,,12125.04,0
9327030,11:57:30,11:57:30,5759,36,,,,12309.42,0
9327030,11:58:00,11:58:00,5760,37,,,,12531.6,
9327030,11:58:39,11:58:39,2923,38,,,,12859.32,0
9327030,11:59:27,11:59:27,2791,39,,,,13188.13,0
9327030,11:59:58,11:59:58,2792,40,,,,13455.11,0
9327030,12:00:22,12:00:22,2793,41,,,,13636.89,0
9327030,12:00:44,12:00:44,2924,42,,,,13790.59,0
9327030,12:01:24,12:01:24,2925,43,,,,14165.44,0
9327030,12:03:00,12:03:00,1129,44,,,,14986.07,
9327030,12:05:27,12:05:27,9790,45,,,,15850.84,0
9327030,12:06:56,12:06:56,4593,46,,,,16332.25,0
9327030,12:08:35,12:08:35,2928,47,,,,16853.79,0
9327030,12:10:00,12:10:00,2691,48,,,,17306.59,
9327030,12:11:53,12:11:53,658,49,,,,18026.96,0
9327030,12:12:24,12:12:24,2870,50,,,,18209.7,0
9327030,12:13:10,12:13:10,2871,51,,,,18510.67,0
9327030,12:14:10,12:14:10,2872,52,,,,18805.3,0
9327030,12:14:41,12:14:41,2873,53,,,,18982.16,0
9327030,12:15:01,12:15:01,6649,54,,,,19113.78,0
9327030,12:16:07,12:16:07,2874,55,,,,19432.91,0
9327030,12:16:58,12:16:58,2875,56,,,,19723.2,0
9327030,12:17:32,12:17:32,2876,57,,,,19943.16,0
9327030,12:18:29,12:18:29,2877,58,,,,20270.34,0
9327030,12:19:13,12:19:13,2878,59,,,,20515.94,0
9327030,12:20:24,12:20:24,2879,60,,,,20903.48,0
9327030,12:22:00,12:22:00,1145,61,,,,21399.95,0
9327030,12:23:00,12:23:00,9526,62,,1,,21729.16,
9327040,11:35:00,11:35:00,10166,1,,,1,0,
9327040,11:35:37,11:35:37,9931,2,,,,485.86,0
9327040,11:36:05,11:36:05,5544,3,,,,773.19,0
9327040,11:37:20,11:37:20,5545,4,,,,1541.94,0
9327040,11:39:21,11:39:21,10685,5,,,,2952.96,0
9327040,11:40:35,11:40:35,10691,6,,,,3763.47,0
9327040,11:41:09,11:41:09,10689,7,,,,4001.96,0
9327040,11:42:07,11:42:07,10293,8,,,,4481.95,0
9327040,11:42:28,11:42:28,10684,9,,,,4715.98,0
9327040,11:43:00,11:43:00,8872,10,,,,5001.77,
9327040,11:43:36,11:43:36,7818,11,,,,5264.79,0
9327040,11:43:58,11:43:58,8796,12,,,,5415.18,0
9327040,11:45:10,11:45:10,10633,13,,,,5891.11,0
9327040,11:46:00,11:46:00,2759,14,,,,6208.11,0
9327040,11:47:23,11:47:23,5809,15,,,,6705.97,0
9327040,11:48:03,11:48:03,5810,16,,,,6940.12,0
9327040,11:48:51,11:48:51,5811,17,,,,7174.32,0
9327040,11:50:00,11:50:00,5812,18,,,,7588.36,
9327040,11:50:28,11:50:28,8919,19,,,,7868.2,0
9327040,11:51:00,11:51:00,8918,20,,,,8229.69,0
9327040,11:51:29,11:51:29,5825,21,,,,8579.09,0
9327040,11:52:00,11:52:00,5826,22,,,,8949.87,
9327040,11:52:27,11:52:27,8055,23,,,,9281.14,0
9327040,11:52:46,11:52:46,8802,24,,,,9495.47,0
9327040,11:53:21,11:53:21,10636,25,,,,9745.41,0
9327040,11:53:41,11:53:41,10638,26,,,,9954.35,0
9327040,11:54:00,11:54:00,10637,27,,,,10190.43,0
9327040,11:54:34,11:54:34,5751,28,,,,10486.83,0
9327040,11:55:10,11:55:10,5752,29,,,,10862.56,0
9327040,11:55:44,11:55:44,5753,30,,,,11214.19,0
9327040,11:55:56,11:55:56,5754,31,,,,11376.21,0
9327040,11:56:10,11:56:10,5755,32,,,,11538.05,0
9327040,11:56:32,11:56:32,5756,33,,,,11825.27,0
9327040,11:56:50,11:56:50,5757,34,,,,11972.18,0
9327040,11:57:07,11:57:07,5758,35,,,,12125.04,0
9327040,11:57:30,11:57:30,5759,36,,,,12309.42,0
9327040,11:58:00,11:58:00,5760,37,,,,12531.6,
9327040,11:58:39,11:58:39,2923,38,,,,12859.32,0
9327040,11:59:27,11:59:27,2791,39,,,,13188.13,0
9327040,11:59:58,11:59:58,2792,40,,,,13455.11,0
9327040,12:00:22,12:00:22,2793,41,,,,13636.89,0
9327040,12:00:44,12:00:44,2924,42,,,,13790.59,0
9327040,12:01:24,12:01:24,2925,43,,,,14165.44,0
9327040,12:03:00,12:03:00,1129,44,,,,14986.07,
9327040,12:05:27,12:05:27,9790,45,,,,15850.84,0
9327040,12:06:56,12:06:56,4593,46,,,,16332.25,0
9327040,12:08:35,12:08:35,2928,47,,,,16853.79,0
9327040,12:10:00,12:10:00,2691,48,,,,17306.59,
9327040,12:11:53,12:11:53,658,49,,,,18026.96,0
9327040,12:12:24,12:12:24,2870,50,,,,18209.7,0
9327040,12:13:10,12:13:10,2871,51,,,,18510.67,0
9327040,12:14:10,12:14:10,2872,52,,,,18805.3,0
9327040,12:14:41,12:14:41,2873,53,,,,18982.16,0
9327040,12:15:01,12:15:01,6649,54,,,,19113.78,0
9327040,12:16:07,12:16:07,2874,55,,,,19432.91,0
9327040,12:16:58,12:16:58,2875,56,,,,19723.2,0
9327040,12:17:32,12:17:32,2876,57,,,,19943.16,0
9327040,12:18:29,12:18:29,2877,58,,,,20270.34,0
9327040,12:19:13,12:19:13,2878,59,,,,20515.94,0
9327040,12:20:24,12:20:24,2879,60,,,,20903.48,0
9327040,12:22:00,12:22:00,1145,61,,,,21399.95,0
9327040,12:23:00,12:23:00,9526,62,,1,,21729.16,
9327050,11:35:00,11:35:00,10166,1,,,1,0,
9327050,11:35:37,11:35:37,9931,2,,,,485.86,0
9327050,11:36:05,11:36:05,5544,3,,,,773.19,0
9327050,11:37:20,11:37:20,5545,4,,,,1541.94,0
9327050,11:39:21,11:39:21,10685,5,,,,2952.96,0
9327050,11:40:35,11:40:35,10691,6,,,,3763.47,0
9327050,11:41:09,11:41:09,10689,7,,,,4001.96,0
9327050,11:42:07,11:42:07,10293,8,,,,4481.95,0
9327050,11:42:28,11:42:28,10684,9,,,,4715.98,0
9327050,11:43:00,11:43:00,8872,10,,,,5001.77,
9327050,11:43:36,11:43:36,7818,11,,,,5264.79,0
9327050,11:43:58,11:43:58,8796,12,,,,5415.18,0
9327050,11:45:10,11:45:10,10633,13,,,,5891.11,0
9327050,11:46:00,11:46:00,2759,14,,,,6208.11,0
9327050,11:47:23,11:47:23,5809,15,,,,6705.97,0
9327050,11:48:03,11:48:03,5810,16,,,,6940.12,0
9327050,11:48:51,11:48:51,5811,17,,,,7174.32,0
9327050,11:50:00,11:50:00,5812,18,,,,7588.36,
9327050,11:50:28,11:50:28,8919,19,,,,7868.2,0
9327050,11:51:00,11:51:00,8918,20,,,,8229.69,0
9327050,11:51:29,11:51:29,5825,21,,,,8579.09,0
9327050,11:52:00,11:52:00,5826,22,,,,8949.87,
9327050,11:52:27,11:52:27,8055,23,,,,9281.14,0
9327050,11:52:46,11:52:46,8802,24,,,,9495.47,0
9327050,11:53:21,11:53:21,10636,25,,,,9745.41,0
9327050,11:53:41,11:53:41,10638,26,,,,9954.35,0
9327050,11:54:00,11:54:00,10637,27,,,,10190.43,0
9327050,11:54:34,11:54:34,5751,28,,,,10486.83,0
9327050,11:55:10,11:55:10,5752,29,,,,10862.56,0
9327050,11:55:44,11:55:44,5753,30,,,,11214.19,0
9327050,11:55:56,11:55:56,5754,31,,,,11376.21,0
9327050,11:56:10,11:56:10,5755,32,,,,11538.05,0
9327050,11:56:32,11:56:32,5756,33,,,,11825.27,0
9327050,11:56:50,11:56:50,5757,34,,,,11972.18,0
9327050,11:57:07,11:57:07,5758,35,,,,12125.04,0
9327050,11:57:30,11:57:30,5759,36,,,,12309.42,0
9327050,11:58:00,11:58:00,5760,37,,,,12531.6,
9327050,11:58:39,11:58:39,2923,38,,,,12859.32,0
9327050,11:59:27,11:59:27,2791,39,,,,13188.13,0
9327050,11:59:58,11:59:58,2792,40,,,,13455.11,0
9327050,12:00:22,12:00:22,2793,41,,,,13636.89,0
9327050,12:00:44,12:00:44,2924,42,,,,13790.59,0
9327050,12:01:24,12:01:24,2925,43,,,,14165.44,0
9327050,12:03:00,12:03:00,1129,44,,,,14986.07,
9327050,12:05:27,12:05:27,9790,45,,,,15850.84,0
9327050,12:06:56,12:06:56,4593,46,,,,16332.25,0
9327050,12:08:35,12:08:35,2928,47,,,,16853.79,0
9327050,12:10:00,12:10:00,2691,48,,,,17306.59,
9327050,12:11:53,12:11:53,658,49,,,,18026.96,0
9327050,12:12:24,12:12:24,2870,50,,,,18209.7,0
9327050,12:13:10,12:13:10,2871,51,,,,18510.67,0
9327050,12:14:10,12:14:10,2872,52,,,,18805.3,0
9327050,12:14:41,12:14:41,2873,53,,,,18982.16,0
9327050,12:15:01,12:15:01,6649,54,,,,19113.78,0
9327050,12:16:07,12:16:07,2874,55,,,,19432.91,0
9327050,12:16:58,12:16:58,2875,56,,,,19723.2,0
9327050,12:17:32,12:17:32,2876,57,,,,19943.16,0
9327050,12:18:29,12:18:29,2877,58,,,,20270.34,0
9327050,12:19:13,12:19:13,2878,59,,,,20515.94,0
9327050,12:20:24,12:20:24,2879,60,,,,20903.48,0
9327050,12:22:00,12:22:00,1145,61,,,,21399.95,0
9327050,12:23:00,12:23:00,9526,62,,1,,21729.16,
9327060,11:35:00,11:35:00,10166,1,,,1,0,
9327060,11:35:37,11:35:37,9931,2,,,,485.86,0
9327060,11:36:05,11:36:05,5544,3,,,,773.19,0
9327060,11:37:20,11:37:20,5545,4,,,,1541.94,0
9327060,11:39:21,11:39:21,10685,5,,,,2952.96,0
9327060,11:40:35,11:40:35,10691,6,,,,3763.47,0
9327060,11:41:09,11:41:09,10689,7,,,,4001.96,0
9327060,11:42:07,11:42:07,10293,8,,,,4481.95,0
9327060,11:42:28,11:42:28,10684,9,,,,4715.98,0
9327060,11:43:00,11:43:00,8872,10,,,,5001.77,
9327060,11:43:36,11:43:36,7818,11,,,,5264.79,0
9327060,11:43:58,11:43:58,8796,12,,,,5415.18,0
9327060,11:45:10,11:45:10,10633,13,,,,5891.11,0
9327060,11:46:00,11:46:00,2759,14,,,,6208.11,0
9327060,11:47:23,11:47:23,5809,15,,,,6705.97,0
9327060,11:48:03,11:48:03,5810,16,,,,6940.12,0
9327060,11:48:51,11:48:51,5811,17,,,,7174.32,0
9327060,11:50:00,11:50:00,5812,18,,,,7588.36,
9327060,11:50:28,11:50:28,8919,19,,,,7868.2,0
9327060,11:51:00,11:51:00,8918,20,,,,8229.69,0
9327060,11:51:29,11:51:29,5825,21,,,,8579.09,0
9327060,11:52:00,11:52:00,5826,22,,,,8949.87,
9327060,11:52:27,11:52:27,8055,23,,,,9281.14,0
9327060,11:52:46,11:52:46,8802,24,,,,9495.47,0
9327060,11:53:21,11:53:21,10636,25,,,,9745.41,0
9327060,11:53:41,11:53:41,10638,26,,,,9954.35,0
9327060,11:54:00,11:54:00,10637,27,,,,10190.43,0
9327060,11:54:34,11:54:34,5751,28,,,,10486.83,0
9327060,11:55:10,11:55:10,5752,29,,,,10862.56,0
9327060,11:55:44,11:55:44,5753,30,,,,11214.19,0
9327060,11:55:56,11:55:56,5754,31,,,,11376.21,0
9327060,11:56:10,11:56:10,5755,32,,,,11538.05,0
9327060,11:56:32,11:56:32,5756,33,,,,11825.27,0
9327060,11:56:50,11:56:50,5757,34,,,,11972.18,0
9327060,11:57:07,11:57:07,5758,35,,,,12125.04,0
9327060,11:57:30,11:57:30,5759,36,,,,12309.42,0
9327060,11:58:00,11:58:00,5760,37,,,,12531.6,
9327060,11:58:39,11:58:39,2923,38,,,,12859.32,0
9327060,11:59:27,11:59:27,2791,39,,,,13188.13,0
9327060,11:59:58,11:59:58,2792,40,,,,13455.11,0
9327060,12:00:22,12:00:22,2793,41,,,,13636.89,0
9327060,12:00:44,12:00:44,2924,42,,,,13790.59,0
9327060,12:01:24,12:01:24,2925,43,,,,14165.44,0
9327060,12:03:00,12:03:00,1129,44,,,,14986.07,
9327060,12:05:27,12:05:27,9790,45,,,,15850.84,0
9327060,12:06:56,12:06:56,4593,46,,,,16332.25,0
9327060,12:08:35,12:08:35,2928,47,,,,16853.79,0
9327060,12:10:00,12:10:00,2691,48,,,,17306.59,
9327060,12:11:53,12:11:53,658,49,,,,18026.96,0
9327060,12:12:24,12:12:24,2870,50,,,,18209.7,0
9327060,12:13:10,12:13:10,2871,51,,,,18510.67,0
9327060,12:14:10,12:14:10,2872,52,,,,18805.3,0
9327060,12:14:41,12:14:41,2873,53,,,,18982.16,0
9327060,12:15:01,12:15:01,6649,54,,,,19113.78,0
9327060,12:16:07,12:16:07,2874,55,,,,19432.91,0
9327060,12:16:58,12:16:58,2875,56,,,,19723.2,0
9327060,12:17:32,12:17:32,2876,57,,,,19943.16,0
9327060,12:18:29,12:18:29,2877,58,,,,20270.34,0
9327060,12:19:13,12:19:13,2878,59,,,,20515.94,0
9327060,12:20:24,12:20:24,2879,60,,,,20903.48,0
9327060,12:22:00,12:22:00,1145,61,,,,21399.95,0
9327060,12:23:00,12:23:00,9526,62,,1,,21729.16,
9327120,11:35:00,11:35:00,10166,1,,,1,0,
9327120,11:35:37,11:35:37,9931,2,,,,485.86,0
9327120,11:36:05,11:36:05,5544,3,,,,773.19,0
9327120,11:37:20,11:37:20,5545,4,,,,1541.94,0
9327120,11:39:21,11:39:21,10685,5,,,,2952.96,0
9327120,11:40:35,11:40:35,10691,6,,,,3763.47,0
9327120,11:41:09,11:41:09,10689,7,,,,4001.96,0
9327120,11:42:07,11:42:07,10293,8,,,,4481.95,0
9327120,11:42:28,11:42:28,10684,9,,,,4715.98,0
9327120,11:43:00,11:43:00,8872,10,,,,5001.77,
9327120,11:43:36,11:43:36,7818,11,,,,5264.79,0
9327120,11:43:58,11:43:58,8796,12,,,,5415.18,0
9327120,11:45:10,11:45:10,10633,13,,,,5891.11,0
9327120,11:46:00,11:46:00,2759,14,,,,6208.11,0
9327120,11:47:23,11:47:23,5809,15,,,,6705.97,0
9327120,11:48:03,11:48:03,5810,16,,,,6940.12,0
9327120,11:48:51,11:48:51,5811,17,,,,7174.32,0
9327120,11:50:00,11:50:00,5812,18,,,,7588.36,
9327120,11:50:28,11:50:28,8919,19,,,,7868.2,0
9327120,11:51:00,11:51:00,8918,20,,,,8229.69,0
9327120,11:51:29,11:51:29,5825,21,,,,8579.09,0
9327120,11:52:00,11:52:00,5826,22,,,,8949.87,
9327120,11:52:27,11:52:27,8055,23,,,,9281.14,0
9327120,11:52:46,11:52:46,8802,24,,,,9495.47,0
9327120,11:53:21,11:53:21,10636,25,,,,9745.41,0
9327120,11:53:41,11:53:41,10638,26,,,,9954.35,0
9327120,11:54:00,11:54:00,10637,27,,,,10190.43,0
9327120,11:54:34,11:54:34,5751,28,,,,10486.83,0
9327120,11:55:10,11:55:10,5752,29,,,,10862.56,0
9327120,11:55:44,11:55:44,5753,30,,,,11214.19,0
9327120,11:55:56,11:55:56,5754,31,,,,11376.21,0
9327120,11:56:10,11:56:10,5755,32,,,,11538.05,0
9327120,11:56:32,11:56:32,5756,33,,,,11825.27,0
9327120,11:56:50,11:56:50,5757,34,,,,11972.18,0
9327120,11:57:07,11:57:07,5758,35,,,,12125.04,0
9327120,11:57:30,11:57:30,5759,36,,,,12309.42,0
9327120,11:58:00,11:58:00,5760,37,,,,12531.6,
9327120,11:58:39,11:58:39,2923,38,,,,12859.32,0
9327120,11:59:27,11:59:27,2791,39,,,,13188.13,0
9327120,11:59:58,11:59:58,2792,40,,,,13455.11,0
9327120,12:00:22,12:00:22,2793,41,,,,13636.89,0
9327120,12:00:44,12:00:44,2924,42,,,,13790.59,0
9327120,12:01:24,12:01:24,2925,43,,,,14165.44,0
9327120,12:03:00,12:03:00,1129,44,,,,14986.07,
9327120,12:05:27,12:05:27,9790,45,,,,15850.84,0
9327120,12:06:56,12:06:56,4593,46,,,,16332.25,0
9327120,12:08:35,12:08:35,2928,47,,,,16853.79,0
9327120,12:10:00,12:10:00,2691,48,,,,17306.59,
9327120,12:11:53,12:11:53,658,49,,,,18026.96,0
9327120,12:12:24,12:12:24,2870,50,,,,18209.7,0
9327120,12:13:10,12:13:10,2871,51,,,,18510.67,0
9327120,12:14:10,12:14:10,2872,52,,,,18805.3,0
9327120,12:14:41,12:14:41,2873,53,,,,18982.16,0
9327120,12:15:01,12:15:01,6649,54,,,,19113.78,0
9327120,12:16:07,12:16:07,2874,55,,,,19432.91,0
9327120,12:16:58,12:16:58,2875,56,,,,19723.2,0
9327120,12:17:32,12:17:32,2876,57,,,,19943.16,0
9327120,12:18:29,12:18:29,2877,58,,,,20270.34,0
9327120,12:19:13,12:19:13,2878,59,,,,20515.94,0
9327120,12:20:24,12:20:24,2879,60,,,,20903.48,0
9327120,12:22:00,12:22:00,1145,61,,,,21399.95,0
9327120,12:23:00,12:23:00,9526,62,,1,,21729.16,
9702010,11:22:00,11:22:00,10166,1,,,1,0,
9702010,11:22:37,11:22:37,9931,2,,,,485.86,0
9702010,11:23:05,11:23:05,5544,3,,,,773.19,0
9702010,11:24:20,11:24:20,5545,4,,,,1541.94,0
9702010,11:26:21,11:26:21,10685,5,,,,2952.96,0
9702010,11:27:35,11:27:35,10691,6,,,,3763.47,0
9702010,11:28:09,11:28:09,10689,7,,,,4001.96,0
9702010,11:29:07,11:29:07,10293,8,,,,4481.95,0
9702010,11:29:28,11:29:28,10684,9,,,,4715.98,0
9702010,11:30:00,11:30:00,8872,10,,,,5001.77,
9702010,11:30:20,11:30:20,7818,11,,,,5264.79,0
9702010,11:30:33,11:30:33,8796,12,,,,5415.18,0
9702010,11:31:14,11:31:14,10633,13,,,,5891.11,0
9702010,11:31:43,11:31:43,2759,14,,,,6208.11,0
9702010,11:32:30,11:32:30,5809,15,,,,6705.97,0
9702010,11:32:53,11:32:53,5810,16,,,,6940.12,0
9702010,11:33:20,11:33:20,5811,17,,,,7174.32,0
9702010,11:34:00,11:34:00,5812,18,,,,7588.36,
9702010,11:35:11,11:35:11,8919,19,,,,7868.2,0
9702010,11:36:30,11:36:30,8918,20,,,,8229.69,0
9702010,11:37:43,11:37:43,5825,21,,,,8579.09,0
9702010,11:39:00,11:39:00,5826,22,,,,8949.87,
9702010,11:39:27,11:39:27,8055,23,,,,9281.14,0
9702010,11:39:46,11:39:46,8802,24,,,,9495.47,0
9702010,11:40:21,11:40:21,10636,25,,,,9745.41,0
9702010,11:40:41,11:40:41,10638,26,,,,9954.35,0
9702010,11:41:00,11:41:00,10637,27,,,,10190.43,0
9702010,11:41:34,11:41:34,5751,28,,,,10486.83,0
9702010,11:42:10,11:42:10,5752,29,,,,10862.56,0
9702010,11:42:44,11:42:44,5753,30,,,,11214.19,0
9702010,11:42:56,11:42:56,5754,31,,,,11376.21,0
9702010,11:43:10,11:43:10,5755,32,,,,11538.05,0
9702010,11:43:32,11:43:32,5756,33,,,,11825.27,0
9702010,11:43:50,11:43:50,5757,34,,,,11972.18,0
9702010,11:44:07,11:44:07,5758,35,,,,12125.04,0
9702010,11:44:30,11:44:30,5759,36,,,,12309.42,0
9702010,11:45:00,11:45:00,5760,37,,,,12531.6,
9702010,11:45:39,11:45:39,2923,38,,,,12859.32,0
9702010,11:46:27,11:46:27,2791,39,,,,13188.13,0
9702010,11:46:58,11:46:58,2792,40,,,,13455.11,0
9702010,11:47:22,11:47:22,2793,41,,,,13636.89,0
9702010,11:47:44,11:47:44,2924,42,,,,13790.59,0
9702010,11:48:24,11:48:24,2925,43,,,,14165.44,0
9702010,11:50:00,11:50:00,1129,44,,,,14986.07,
9702010,11:51:45,11:51:45,9790,45,,,,15850.84,0
9702010,11:52:48,11:52:48,4593,46,,,,16332.25,0
9702010,11:53:59,11:53:59,2928,47,,,,16853.79,0
9702010,11:55:00,11:55:00,2691,48,,,,17306.59,
9702010,11:56:26,11:56:26,658,49,,,,18026.96,0
9702010,11:56:50,11:56:50,2870,50,,,,18209.7,0
9702010,11:57:26,11:57:26,2871,51,,,,18510.67,0
9702010,11:58:12,11:58:12,2872,52,,,,18805.3,0
9702010,11:58:36,11:58:36,2873,53,,,,18982.16,0
9702010,11:58:51,11:58:51,6649,54,,,,19113.78,0
9702010,11:59:42,11:59:42,2874,55,,,,19432.91,0
9702010,12:00:22,12:00:22,2875,56,,,,19723.2,0
9702010,12:00:47,12:00:47,2876,57,,,,19943.16,0
9702010,12:01:32,12:01:32,2877,58,,,,20270.34,0
9702010,12:02:06,12:02:06,2878,59,,,,20515.94,0
9702010,12:03:00,12:03:00,2879,60,,,,20903.48,0
9702010,12:04:13,12:04:13,1145,61,,,,21399.95,0
9702010,12:05:00,12:05:00,9526,62,,1,,21729.16,
9702080,11:22:00,11:22:00,10166,1,,,1,0,
9702080,11:22:37,11:22:37,9931,2,,,,485.86,0
9702080,11:23:05,11:23:05,5544,3,,,,773.19,0
9702080,11:24:20,11:24:20,5545,4,,,,1541.94,0
9702080,11:26:21,11:26:21,10685,5,,,,2952.96,0
9702080,11:27:35,11:27:35,10691,6,,,,3763.47,0
9702080,11:28:09,11:28:09,10689,7,,,,4001.96,0
9702080,11:29:07,11:29:07,10293,8,,,,4481.95,0
9702080,11:29:28,11:29:28,10684,9,,,,4715.98,0
9702080,11:30:00,11:30:00,8872,10,,,,5001.77,
9702080,11:30:20,11:30:20,7818,11,,,,5264.79,0
9702080,11:30:33,11:30:33,8796,12,,,,5415.18,0
9702080,11:31:14,11:31:14,10633,13,,,,5891.11,0
9702080,11:31:43,11:31:43,2759,14,,,,6208.11,0
9702080,11:32:30,11:32:30,5809,15,,,,6705.97,0
9702080,11:32:53,11:32:53,5810,16,,,,6940.12,0
9702080,11:33:20,11:33:20,5811,17,,,,7174.32,0
9702080,11:34:00,11:34:00,5812,18,,,,7588.36,
9702080,11:35:11,11:35:11,8919,19,,,,7868.2,0
9702080,11:36:30,11:36:30,8918,20,,,,8229.69,0
9702080,11:37:43,11:37:43,5825,21,,,,8579.09,0
9702080,11:39:00,11:39:00,5826,22,,,,8949.87,
9702080,11:39:27,11:39:27,8055,23,,,,9281.14,0
9702080,11:39:46,11:39:46,8802,24,,,,9495.47,0
9702080,11:40:21,11:40:21,10636,25,,,,9745.41,0
9702080,11:40:41,11:40:41,10638,26,,,,9954.35,0
9702080,11:41:00,11:41:00,10637,27,,,,10190.43,0
9702080,11:41:34,11:41:34,5751,28,,,,10486.83,0
9702080,11:42:10,11:42:10,5752,29,,,,10862.56,0
9702080,11:42:44,11:42:44,5753,30,,,,11214.19,0
9702080,11:42:56,11:42:56,5754,31,,,,11376.21,0
9702080,11:43:10,11:43:10,5755,32,,,,11538.05,0
9702080,11:43:32,11:43:32,5756,33,,,,11825.27,0
9702080,11:43:50,11:43:50,5757,34,,,,11972.18,0
9702080,11:44:07,11:44:07,5758,35,,,,12125.04,0
9702080,11:44:30,11:44:30,5759,36,,,,12309.42,0
9702080,11:45:00,11:45:00,5760,37,,,,12531.6,
9702080,11:45:39,11:45:39,2923,38,,,,12859.32,0
9702080,11:46:27,11:46:27,2791,39,,,,13188.13,0
9702080,11:46:58,11:46:58,2792,40,,,,13455.11,0
9702080,11:47:22,11:47:22,2793,41,,,,13636.89,0
9702080,11:47:44,11:47:44,2924,42,,,,13790.59,0
9702080,11:48:24,11:48:24,2925,43,,,,14165.44,0
9702080,11:50:00,11:50:00,1129,44,,,,14986.07,
9702080,11:51:45,11:51:45,9790,45,,,,15850.84,0
9702080,11:52:48,11:52:48,4593,46,,,,16332.25,0
9702080,11:53:59,11:53:59,2928,47,,,,16853.79,0
9702080,11:55:00,11:55:00,2691,48,,,,17306.59,
9702080,11:56:26,11:56:26,658,49,,,,18026.96,0
9702080,11:56:50,11:56:50,2870,50,,,,18209.7,0
9702080,11:57:26,11:57:26,2871,51,,,,18510.67,0
9702080,11:58:12,11:58:12,2872,52,,,,18805.3,0
9702080,11:58:36,11:58:36,2873,53,,,,18982.16,0
9702080,11:58:51,11:58:51,6649,54,,,,19113.78,0
9702080,11:59:42,11:59:42,2874,55,,,,19432.91,0
9702080,12:00:22,12:00:22,2875,56,,,,19723.2,0
9702080,12:00:47,12:00:47,2876,57,,,,19943.16,0
9702080,12:01:32,12:01:32,2877,58,,,,20270.34,0
9702080,12:02:06,12:02:06,2878,59,,,,20515.94,0
9702080,12:03:00,12:03:00,2879,60,,,,20903.48,0
9702080,12:04:13,12:04:13,1145,61,,,,21399.95,0
9702080,12:05:00,12:05:00,9526,62,,1,,21729.16,
9702100,11:22:00,11:22:00,10166,1,,,1,0,
9702100,11:22:37,11:22:37,9931,2,,,,485.86,0
9702100,11:23:05,11:23:05,5544,3,,,,773.19,0
9702100,11:24:20,11:24:20,5545,4,,,,1541.94,0
9702100,11:26:21,11:26:21,10685,5,,,,2952.96,0
9702100,11:27:35,11:27:35,10691,6,,,,3763.47,0
9702100,11:28:09,11:28:09,10689,7,,,,4001.96,0
9702100,11:29:07,11:29:07,10293,8,,,,4481.95,0
9702100,11:29:28,11:29:28,10684,9,,,,4715.98,0
9702100,11:30:00,11:30:00,8872,10,,,,5001.77,
9702100,11:30:20,11:30:20,7818,11,,,,5264.79,0
9702100,11:30:33,11:30:33,8796,12,,,,5415.18,0
9702100,11:31:14,11:31:14,10633,13,,,,5891.11,0
9702100,11:31:43,11:31:43,2759,14,,,,6208.11,0
9702100,11:32:30,11:32:30,5809,15,,,,6705.97,0
9702100,11:32:53,11:32:53,5810,16,,,,6940.12,0
9702100,11:33:20,11:33:20,5811,17,,,,7174.32,0
9702100,11:34:00,11:34:00,5812,18,,,,7588.36,
9702100,11:35:11,11:35:11,8919,19,,,,7868.2,0
9702100,11:36:30,11:36:30,8918,20,,,,8229.69,0
9702100,11:37:43,11:37:43,5825,21,,,,8579.09,0
9702100,11:39:00,11:39:00,5826,22,,,,8949.87,
9702100,11:39:27,11:39:27,8055,23,,,,9281.14,0
9702100,11:39:46,11:39:46,8802,24,,,,9495.47,0
9702100,11:40:21,11:40:21,10636,25,,,,9745.41,0
9702100,11:40:41,11:40:41,10638,26,,,,9954.35,0
9702100,11:41:00,11:41:00,10637,27,,,,10190.43,0
9702100,11:41:34,11:41:34,5751,28,,,,10486.83,0
9702100,11:42:10,11:42:10,5752,29,,,,10862.56,0
9702100,11:42:44,11:42:44,5753,30,,,,11214.19,0
9702100,11:42:56,11:42:56,5754,31,,,,11376.21,0
9702100,11:43:10,11:43:10,5755,32,,,,11538.05,0
9702100,11:43:32,11:43:32,5756,33,,,,11825.27,0
9702100,11:43:50,11:43:50,5757,34,,,,11972.18,0
9702100,11:44:07,11:44:07,5758,35,,,,12125.04,0
9702100,11:44:30,11:44:30,5759,36,,,,12309.42,0
9702100,11:45:00,11:45:00,5760,37,,,,12531.6,
9702100,11:45:39,11:45:39,2923,38,,,,12859.32,0
9702100,11:46:27,11:46:27,2791,39,,,,13188.13,0
9702100,11:46:58,11:46:58,2792,40,,,,13455.11,0
9702100,11:47:22,11:47:22,2793,41,,,,13636.89,0
9702100,11:47:44,11:47:44,2924,42,,,,13790.59,0
9702100,11:48:24,11:48:24,2925,43,,,,14165.44,0
9702100,11:50:00,11:50:00,1129,44,,,,14986.07,
9702100,11:51:45,11:51:45,9790,45,,,,15850.84,0
9702100,11:52:48,11:52:48,4593,46,,,,16332.25,0
9702100,11:53:59,11:53:59,2928,47,,,,16853.79,0
9702100,11:55:00,11:55:00,2691,48,,,,17306.59,
9702100,11:56:26,11:56:26,658,49,,,,18026.96,0
9702100,11:56:50,11:56:50,2870,50,,,,18209.7,0
9702100,11:57:26,11:57:26,2871,51,,,,18510.67,0
9702100,11:58:12,11:58:12,2872,52,,,,18805.3,0
9702100,11:58:36,11:58:36,2873,53,,,,18982.16,0
9702100,11:58:51,11:58:51,6649,54,,,,19113.78,0
9702100,11:59:42,11:59:42,2874,55,,,,19432.91,0
9702100,12:00:22,12:00:22,2875,56,,,,19723.2,0
9702100,12:00:47,12:00:47,2876,57,,,,19943.16,0
9702100,12:01:32,12:01:32,2877,58,,,,20270.34,0
9702100,12:02:06,12:02:06,2878,59,,,,20515.94,0
9702100,12:03:00,12:03:00,2879,60,,,,20903.48,0
9702100,12:04:13,12:04:13,1145,61,,,,21399.95,0
9702100,12:05:00,12:05:00,9526,62,,1,,21729.16,
9929070,21:55:00,21:55:00,10166,1,,,1,0,
9929070,21:55:37,21:55:37,9931,2,,,,485.86,0
9929070,21:56:05,21:56:05,5544,3,,,,773.19,0
9929070,21:57:20,21:57:20,5545,4,,,,1541.94,0
9929070,21:59:21,21:59:21,10685,5,,,,2952.96,0
9929070,22:00:35,22:00:35,10691,6,,,,3763.47,0
9929070,22:01:09,22:01:09,10689,7,,,,4001.96,0
9929070,22:02:07,22:02:07,10293,8,,,,4481.95,0
9929070,22:02:28,22:02:28,10684,9,,,,4715.98,0
9929070,22:03:00,22:03:00,8872,10,,,,5001.77,
9929070,22:03:20,22:03:20,7818,11,,,,5264.79,0
9929070,22:03:33,22:03:33,8796,12,,,,5415.18,0
9929070,22:04:14,22:04:14,10633,13,,,,5891.11,0
9929070,22:04:43,22:04:43,2759,14,,,,6208.11,0
9929070,22:05:30,22:05:30,5809,15,,,,6705.97,0
9929070,22:05:53,22:05:53,5810,16,,,,6940.12,0
9929070,22:06:20,22:06:20,5811,17,,,,7174.32,0
9929070,22:07:00,22:07:00,5812,18,,,,7588.36,
9929070,22:08:11,22:08:11,8919,19,,,,7868.2,0
9929070,22:09:30,22:09:30,8918,20,,,,8229.69,0
9929070,22:10:43,22:10:43,5825,21,,,,8579.09,0
9929070,22:12:00,22:12:00,5826,22,,,,8949.87,
9929070,22:12:27,22:12:27,8055,23,,,,9281.14,0
9929070,22:12:46,22:12:46,8802,24,,,,9495.47,0
9929070,22:13:21,22:13:21,10636,25,,,,9745.41,0
9929070,22:13:41,22:13:41,10638,26,,,,9954.35,0
9929070,22:14:00,22:14:00,10637,27,,,,10190.43,0
9929070,22:14:34,22:14:34,5751,28,,,,10486.83,0
9929070,22:15:10,22:15:10,5752,29,,,,10862.56,0
9929070,22:15:44,22:15:44,5753,30,,,,11214.19,0
9929070,22:15:56,22:15:56,5754,31,,,,11376.21,0
9929070,22:16:10,22:16:10,5755,32,,,,11538.05,0
9929070,22:16:32,22:16:32,5756,33,,,,11825.27,0
9929070,22:16:50,22:16:50,5757,34,,,,11972.18,0
9929070,22:17:07,22:17:07,5758,35,,,,12125.04,0
9929070,22:17:30,22:17:30,5759,36,,,,12309.42,0
9929070,22:18:00,22:18:00,5760,37,,,,12531.6,
9929070,22:18:39,22:18:39,2923,38,,,,12859.32,0
9929070,22:19:27,22:19:27,2791,39,,,,13188.13,0
9929070,22:19:58,22:19:58,2792,40,,,,13455.11,0
9929070,22:20:22,22:20:22,2793,41,,,,13636.89,0
9929070,22:20:44,22:20:44,2924,42,,,,13790.59,0
9929070,22:21:24,22:21:24,2925,43,,,,14165.44,0
9929070,22:23:00,22:23:00,1129,44,,,,14986.07,
9929070,22:24:45,22:24:45,9790,45,,,,15850.84,0
9929070,22:25:48,22:25:48,4593,46,,,,16332.25,0
9929070,22:26:59,22:26:59,2928,47,,,,16853.79,0
9929070,22:28:00,22:28:00,2691,48,,,,17306.59,
9929070,22:29:26,22:29:26,658,49,,,,18026.96,0
9929070,22:29:50,22:29:50,2870,50,,,,18209.7,0
9929070,22:30:26,22:30:26,2871,51,,,,18510.67,0
9929070,22:31:12,22:31:12,2872,52,,,,18805.3,0
9929070,22:31:36,22:31:36,2873,53,,,,18982.16,0
9929070,22:31:51,22:31:51,6649,54,,,,19113.78,0
9929070,22:32:42,22:32:42,2874,55,,,,19432.91,0
9929070,22:33:22,22:33:22,2875,56,,,,19723.2,0
9929070,22:33:47,22:33:47,2876,57,,,,19943.16,0
9929070,22:34:32,22:34:32,2877,58,,,,20270.34,0
9929070,22:35:06,22:35:06,2878,59,,,,20515.94,0
9929070,22:36:00,22:36:00,2879,60,,,,20903.48,0
9929070,22:37:13,22:37:13,1145,61,,,,21399.95,0
9929070,22:38:00,22:38:00,9526,62,,1,,21729.16,
1000090,17:45:00,17:45:00,9953,1,,,1,0,
1000090,17:47:06,17:47:06,725,2,,,,951.91,0
1000090,17:48:25,17:48:25,9717,3,,,,1658.32,0
1000090,17:51:00,17:51:00,735,4,,1,,2562.91,
10061010,11:06:00,11:06:00,9953,1,,,1,0,
10061010,11:07:24,11:07:24,725,2,,,,951.91,0
10061010,11:08:17,11:08:17,9717,3,,,,1658.32,0
10061010,11:10:00,11:10:00,735,4,,1,,2562.91,
10061080,11:06:00,11:06:00,9953,1,,,1,0,
10061080,11:07:24,11:07:24,725,2,,,,951.91,0
10061080,11:08:17,11:08:17,9717,3,,,,1658.32,0
10061080,11:10:00,11:10:00,735,4,,1,,2562.91,
10061100,11:06:00,11:06:00,9953,1,,,1,0,
10061100,11:07:24,11:07:24,725,2,,,,951.91,0
10061100,11:08:17,11:08:17,9717,3,,,,1658.32,0
10061100,11:10:00,11:10:00,735,4,,1,,2562.91,
10168090,24:00:00,24:00:00,9953,1,,,1,0,
10168090,24:01:45,24:01:45,725,2,,,,951.91,0
10168090,24:02:51,24:02:51,9717,3,,,,1658.32,0
10168090,24:05:00,24:05:00,735,4,,1,,2562.91,
10206110,25:42:00,25:42:00,9869,1,,,1,0,
10206110,25:43:55,25:43:55,2584,2,,,,1118.01,0
10206110,25:44:26,25:44:26,2586,3,,,,1361.06,0
10206110,25:44:50,25:44:50,10735,4,,,,1633.92,0
10206110,25:45:10,25:45:10,8976,5,,,,1825.37,0
10206110,25:47:23,25:47:23,2593,6,,,,2608.13,0
10206110,25:48:35,25:48:35,10042,7,,,,2935.47,0
10206110,25:49:03,25:49:03,10234,8,,,,3096.8,0
10206110,25:55:00,25:55:00,9953,9,,,,5642.76,
10206110,25:56:22,25:56:22,725,10,,,,6599.44,0
10206110,25:57:20,25:57:20,9717,11,,,,7302.65,0
10206110,25:59:00,25:59:00,735,12,,1,,8200.23,
10377020,23:00:00,23:00:00,9953,1,,,1,0,
10377020,23:01:45,23:01:45,725,2,,,,951.91,0
10377020,23:02:51,23:02:51,9717,3,,,,1658.32,0
10377020,23:05:00,23:05:00,735,4,,1,,2562.91,
10377030,23:00:00,23:00:00,9953,1,,,1,0,
10377030,23:01:45,23:01:45,725,2,,,,951.91,0
10377030,23:02:51,23:02:51,9717,3,,,,1658.32,0
10377030,23:05:00,23:05:00,735,4,,1,,2562.91,
10377040,23:00:00,23:00:00,9953,1,,,1,0,
10377040,23:01:45,23:01:45,725,2,,,,951.91,0
10377040,23:02:51,23:02:51,9717,3,,,,1658.32,0
10377040,23:05:00,23:05:00,735,4,,1,,2562.91,
10377050,23:00:00,23:00:00,9953,1,,,1,0,
10377050,23:01:45,23:01:45,725,2,,,,951.91,0
10377050,23:02:51,23:02:51,9717,3,,,,1658.32,0
10377050,23:05:00,23:05:00,735,4,,1,,2562.91,
10377060,23:00:00,23:00:00,9953,1,,,1,0,
10377060,23:01:45,23:01:45,725,2,,,,951.91,0
10377060,23:02:51,23:02:51,9717,3,,,,1658.32,0
10377060,23:05:00,23:05:00,735,4,,1,,2562.91,
10377120,23:00:00,23:00:00,9953,1,,,1,0,
10377120,23:01:45,23:01:45,725,2,,,,951.91,0
10377120,23:02:51,23:02:51,9717,3,,,,1658.32,0
10377120,23:05:00,23:05:00,735,4,,1,,2562.91,
10380090,14:15:00,14:15:00,9953,1,,,1,0,
10380090,14:17:06,14:17:06,725,2,,,,951.91,0
10380090,14:18:25,14:18:25,9717,3,,,,1658.32,0
10380090,14:21:00,14:21:00,735,4,,1,,2562.91,
10391070,12:25:00,12:25:00,9953,1,,,1,0,
10391070,12:26:24,12:26:24,725,2,,,,951.91,0
10391070,12:27:17,12:27:17,9717,3,,,,1658.32,0
10391070,12:29:00,12:29:00,735,4,,1,,2562.91,
10395010,24:53:00,24:53:00,9869,1,,,1,0,
10395010,24:54:55,24:54:55,2584,2,,,,1118.01,0
10395010,24:55:26,24:55:26,2586,3,,,,1361.06,0
10395010,24:55:50,24:55:50,10735,4,,,,1633.92,0
10395010,24:56:10,24:56:10,8976,5,,,,1825.37,0
10395010,24:58:23,24:58:23,2593,6,,,,2608.13,0
10395010,24:59:35,24:59:35,10042,7,,,,2935.47,0
10395010,25:00:03,25:00:03,10234,8,,,,3096.8,0
10395010,25:06:00,25:06:00,9953,9,,,,5642.76,
10395010,25:07:22,25:07:22,725,10,,,,6599.44,0
10395010,25:08:20,25:08:20,9717,11,,,,7302.65,0
10395010,25:10:00,25:10:00,735,12,,1,,8200.23,
10395080,24:53:00,24:53:00,9869,1,,,1,0,
10395080,24:54:55,24:54:55,2584,2,,,,1118.01,0
10395080,24:55:26,24:55:26,2586,3,,,,1361.06,0
10395080,24:55:50,24:55:50,10735,4,,,,1633.92,0
10395080,24:56:10,24:56:10,8976,5,,,,1825.37,0
10395080,24:58:23,24:58:23,2593,6,,,,2608.13,0
10395080,24:59:35,24:59:35,10042,7,,,,2935.47,0
10395080,25:00:03,25:00:03,10234,8,,,,3096.8,0
10395080,25:06:00,25:06:00,9953,9,,,,5642.76,
10395080,25:07:22,25:07:22,725,10,,,,6599.44,0
10395080,25:08:20,25:08:20,9717,11,,,,7302.65,0
10395080,25:10:00,25:10:00,735,12,,1,,8200.23,
10395100,24:53:00,24:53:00,9869,1,,,1,0,
10395100,24:54:55,24:54:55,2584,2,,,,1118.01,0
10395100,24:55:26,24:55:26,2586,3,,,,1361.06,0
10395100,24:55:50,24:55:50,10735,4,,,,1633.92,0
10395100,24:56:10,24:56:10,8976,5,,,,1825.37,0
10395100,24:58:23,24:58:23,2593,6,,,,2608.13,0
10395100,24:59:35,24:59:35,10042,7,,,,2935.47,0
10395100,25:00:03,25:00:03,10234,8,,,,3096.8,0
10395100,25:06:00,25:06:00,9953,9,,,,5642.76,
10395100,25:07:22,25:07:22,725,10,,,,6599.44,0
10395100,25:08:20,25:08:20,9717,11,,,,7302.65,0
10395100,25:10:00,25:10:00,735,12,,1,,8200.23,
10454070,14:25:00,14:25:00,9953,1,,,1,0,
10454070,14:26:24,14:26:24,725,2,,,,951.91,0
10454070,14:27:17,14:27:17,9717,3,,,,1658.32,0
10454070,14:29:00,14:29:00,735,4,,1,,2562.91,
10499020,14:30:00,14:30:00,9953,1,,,1,0,
10499020,14:32:06,14:32:06,725,2,,,,951.91,0
10499020,14:33:25,14:33:25,9717,3,,,,1658.32,0
10499020,14:36:00,14:36:00,735,4,,1,,2562.91,
10499030,14:30:00,14:30:00,9953,1,,,1,0,
10499030,14:32:06,14:32:06,725,2,,,,951.91,0
10499030,14:33:25,14:33:25,9717,3,,,,1658.32,0
10499030,14:36:00,14:36:00,735,4,,1,,2562.91,
10499040,14:30:00,14:30:00,9953,1,,,1,0,
10499040,14:32:06,14:32:06,725,2,,,,951.91,0
10499040,14:33:25,14:33:25,9717,3,,,,1658.32,0
10499040,14:36:00,14:36:00,735,4,,1,,2562.91,
10499050,14:30:00,14:30:00,9953,1,,,1,0,
10499050,14:32:06,14:32:06,725,2,,,,951.91,0
10499050,14:33:25,14:33:25,9717,3,,,,1658.32,0
10499050,14:36:00,14:36:00,735,4,,1,,2562.91,
10499060,14:30:00,14:30:00,9953,1,,,1,0,
10499060,14:32:06,14:32:06,725,2,,,,951.91,0
10499060,14:33:25,14:33:25,9717,3,,,,1658.32,0
10499060,14:36:00,14:36:00,735,4,,1,,2562.91,
10499120,14:30:00,14:30:00,9953,1,,,1,0,
10499120,14:32:06,14:32:06,725,2,,,,951.91,0
10499120,14:33:25,14:33:25,9717,3,,,,1658.32,0
10499120,14:36:00,14:36:00,735,4,,1,,2562.91,
10620090,19:45:00,19:45:00,9953,1,,,1,0,
10620090,19:47:06,19:47:06,725,2,,,,951.91,0
10620090,19:48:25,19:48:25,9717,3,,,,1658.32,0
10620090,19:51:00,19:51:00,735,4,,1,,2562.91,
1069020,16:45:00,16:45:00,9953,1,,,1,0,
1069020,16:47:06,16:47:06,725,2,,,,951.91,0
1069020,16:48:25,16:48:25,9717,3,,,,1658.32,0
1069020,16:51:00,16:51:00,735,4,,1,,2562.91,
1069030,16:45:00,16:45:00,9953,1,,,1,0,
1069030,16:47:06,16:47:06,725,2,,,,951.91,0
1069030,16:48:25,16:48:25,9717,3,,,,1658.32,0
1069030,16:51:00,16:51:00,735,4,,1,,2562.91,
1069040,16:45:00,16:45:00,9953,1,,,1,0,
1069040,16:47:06,16:47:06,725,2,,,,951.91,0
1069040,16:48:25,16:48:25,9717,3,,,,1658.32,0
1069040,16:51:00,16:51:00,735,4,,1,,2562.91,
1069050,16:45:00,16:45:00,9953,1,,,1,0,
1069050,16:47:06,16:47:06,725,2,,,,951.91,0
1069050,16:48:25,16:48:25,9717,3,,,,1658.32,0
1069050,16:51:00,16:51:00,735,4,,1,,2562.91,
1069060,16:45:00,16:45:00,9953,1,,,1,0,
1069060,16:47:06,16:47:06,725,2,,,,951.91,0
1069060,16:48:25,16:48:25,9717,3,,,,1658.32,0
1069060,16:51:00,16:51:00,735,4,,1,,2562.91,
1069120,16:45:00,16:45:00,9953,1,,,1,0,
1069120,16:47:06,16:47:06,725,2,,,,951.91,0
1069120,16:48:25,16:48:25,9717,3,,,,1658.32,0
1069120,16:51:00,16:51:00,735,4,,1,,2562.91,
10752070,13:55:00,13:55:00,9953,1,,,1,0,
10752070,13:56:24,13:56:24,725,2,,,,951.91,0
10752070,13:57:17,13:57:17,9717,3,,,,1658.32,0
10752070,13:59:00,13:59:00,735,4,,1,,2562.91,
11133090,18:15:00,18:15:00,9953,1,,,1,0,
11133090,18:17:06,18:17:06,725,2,,,,951.91,0
11133090,18:18:25,18:18:25,9717,3,,,,1658.32,0
11133090,18:21:00,18:21:00,735,4,,1,,2562.91,
11537110,13:55:00,13:55:00,9953,1,,,1,0,
11537110,13:56:24,13:56:24,725,2,,,,951.91,0
11537110,13:57:17,13:57:17,9717,3,,,,1658.32,0
11537110,13:59:00,13:59:00,735,4,,1,,2562.91,
11555010,19:36:00,19:36:00,9953,1,,,1,0,
11555010,19:37:24,19:37:24,725,2,,,,951.91,0
11555010,19:38:17,19:38:17,9717,3,,,,1658.32,0
11555010,19:40:00,19:40:00,735,4,,1,,2562.91,
11555080,19:36:00,19:36:00,9953,1,,,1,0,
11555080,19:37:24,19:37:24,725,2,,,,951.91,0
11555080,19:38:17,19:38:17,9717,3,,,,1658.32,0
11555080,19:40:00,19:40:00,735,4,,1,,2562.91,
11555100,19:36:00,19:36:00,9953,1,,,1,0,
11555100,19:37:24,19:37:24,725,2,,,,951.91,0
11555100,19:38:17,19:38:17,9717,3,,,,1658.32,0
11555100,19:40:00,19:40:00,735,4,,1,,2562.91,
11758010,08:36:00,08:36:00,9953,1,,,1,0,
11758010,08:37:24,08:37:24,725,2,,,,951.91,0
11758010,08:38:17,08:38:17,9717,3,,,,1658.32,0
11758010,08:40:00,08:40:00,735,4,,1,,2562.91,
11758080,08:36:00,08:36:00,9953,1,,,1,0,
11758080,08:37:24,08:37:24,725,2,,,,951.91,0
11758080,08:38:17,08:38:17,9717,3,,,,1658.32,0
11758080,08:40:00,08:40:00,735,4,,1,,2562.91,
11758100,08:36:00,08:36:00,9953,1,,,1,0,
11758100,08:37:24,08:37:24,725,2,,,,951.91,0
11758100,08:38:17,08:38:17,9717,3,,,,1658.32,0
11758100,08:40:00,08:40:00,735,4,,1,,2562.91,
11820110,15:25:00,15:25:00,9953,1,,,1,0,
11820110,15:26:24,15:26:24,725,2,,,,951.91,0
11820110,15:27:17,15:27:17,9717,3,,,,1658.32,0
11820110,15:29:00,15:29:00,735,4,,1,,2562.91,
11892070,14:55:00,14:55:00,9953,1,,,1,0,
11892070,14:56:24,14:56:24,725,2,,,,951.91,0
11892070,14:57:17,14:57:17,9717,3,,,,1658.32,0
11892070,14:59:00,14:59:00,735,4,,1,,2562.91,
11944010,09:36:00,09:36:00,9953,1,,,1,0,
11944010,09:37:24,09:37:24,725,2,,,,951.91,0
11944010,09:38:17,09:38:17,9717,3,,,,1658.32,0
11944010,09:40:00,09:40:00,735,4,,1,,2562.91,
11944080,09:36:00,09:36:00,9953,1,,,1,0,
11944080,09:37:24,09:37:24,725,2,,,,951.91,0
11944080,09:38:17,09:38:17,9717,3,,,,1658.32,0
11944080,09:40:00,09:40:00,735,4,,1,,2562.91,
11944100,09:36:00,09:36:00,9953,1,,,1,0,
11944100,09:37:24,09:37:24,725,2,,,,951.91,0
11944100,09:38:17,09:38:17,9717,3,,,,1658.32,0
11944100,09:40:00,09:40:00,735,4,,1,,2562.91,
11965090,05:30:00,05:30:00,9953,1,,,1,0,
11965090,05:31:24,05:31:24,725,2,,,,951.91,0
11965090,05:32:17,05:32:17,9717,3,,,,1658.32,0
11965090,05:34:00,05:34:00,735,4,,1,,2562.91,
12323110,09:25:00,09:25:00,9953,1,,,1,0,
12323110,09:26:24,09:26:24,725,2,,,,951.91,0
12323110,09:27:17,09:27:17,9717,3,,,,1658.32,0
12323110,09:29:00,09:29:00,735,4,,1,,2562.91,
1235090,20:30:00,20:30:00,9953,1,,,1,0,
1235090,20:31:45,20:31:45,725,2,,,,951.91,0
1235090,20:32:51,20:32:51,9717,3,,,,1658.32,0
1235090,20:35:00,20:35:00,735,4,,1,,2562.91,
12498020,24:30:00,24:30:00,9953,1,,,1,0,
12498020,24:31:45,24:31:45,725,2,,,,951.91,0
12498020,24:32:51,24:32:51,9717,3,,,,1658.32,0
12498020,24:35:00,24:35:00,735,4,,1,,2562.91,
12498030,24:30:00,24:30:00,9953,1,,,1,0,
12498030,24:31:45,24:31:45,725,2,,,,951.91,0
12498030,24:32:51,24:32:51,9717,3,,,,1658.32,0
12498030,24:35:00,24:35:00,735,4,,1,,2562.91,
12498040,24:30:00,24:30:00,9953,1,,,1,0,
12498040,24:31:45,24:31:45,725,2,,,,951.91,0
12498040,24:32:51,24:32:51,9717,3,,,,1658.32,0
12498040,24:35:00,24:35:00,735,4,,1,,2562.91,
12498050,24:30:00,24:30:00,9953,1,,,1,0,
12498050,24:31:45,24:31:45,725,2,,,,951.91,0
12498050,24:32:51,24:32:51,9717,3,,,,1658.32,0
12498050,24:35:00,24:35:00,735,4,,1,,2562.91,
12498060,24:30:00,24:30:00,9953,1,,,1,0,
12498060,24:31:45,24:31:45,725,2,,,,951.91,0
12498060,24:32:51,24:32:51,9717,3,,,,1658.32,0
12498060,24:35:00,24:35:00,735,4,,1,,2562.91,
12498120,24:30:00,24:30:00,9953,1,,,1,0,
12498120,24:31:45,24:31:45,725,2,,,,951.91,0
12498120,24:32:51,24:32:51,9717,3,,,,1658.32,0
12498120,24:35:00,24:35:00,735,4,,1,,2562.91,
12836010,11:36:00,11:36:00,9953,1,,,1,0,
12836010,11:37:24,11:37:24,725,2,,,,951.91,0
12836010,11:38:17,11:38:17,9717,3,,,,1658.32,0
12836010,11:40:00,11:40:00,735,4,,1,,2562.91,
12836080,11:36:00,11:36:00,9953,1,,,1,0,
12836080,11:37:24,11:37:24,725,2,,,,951.91,0
12836080,11:38:17,11:38:17,9717,3,,,,1658.32,0
12836080,11:40:00,11:40:00,735,4,,1,,2562.91,
12836100,11:36:00,11:36:00,9953,1,,,1,0,
12836100,11:37:24,11:37:24,725,2,,,,951.91,0
12836100,11:38:17,11:38:17,9717,3,,,,1658.32,0
12836100,11:40:00,11:40:00,735,4,,1,,2562.91,
13207010,12:06:00,12:06:00,9953,1,,,1,0,
13207010,12:07:24,12:07:24,725,2,,,,951.91,0
13207010,12:08:17,12:08:17,9717,3,,,,1658.32,0
13207010,12:10:00,12:10:00,735,4,,1,,2562.91,
13207080,12:06:00,12:06:00,9953,1,,,1,0,
13207080,12:07:24,12:07:24,725,2,,,,951.91,0
13207080,12:08:17,12:08:17,9717,3,,,,1658.32,0
13207080,12:10:00,12:10:00,735,4,,1,,2562.91,
13207100,12:06:00,12:06:00,9953,1,,,1,0,
13207100,12:07:24,12:07:24,725,2,,,,951.91,0
13207100,12:08:17,12:08:17,9717,3,,,,1658.32,0
13207100,12:10:00,12:10:00,735,4,,1,,2562.91,
13210070,07:25:00,07:25:00,9953,1,,,1,0,
13210070,07:26:24,07:26:24,725,2,,,,951.91,0
13210070,07:27:17,07:27:17,9717,3,,,,1658.32,0
13210070,07:29:00,07:29:00,735,4,,1,,2562.91,
13247110,20:25:00,20:25:00,9953,1,,,1,0,
13247110,20:26:24,20:26:24,725,2,,,,951.91,0
13247110,20:27:17,20:27:17,9717,3,,,,1658.32,0
13247110,20:29:00,20:29:00,735,4,,1,,2562.91,
13263010,20:06:00,20:06:00,9953,1,,,1,0,
13263010,20:07:24,20:07:24,725,2,,,,951.91,0
13263010,20:08:17,20:08:17,9717,3,,,,1658.32,0
13263010,20:10:00,20:10:00,735,4,,1,,2562.91,
13263080,20:06:00,20:06:00,9953,1,,,1,0,
13263080,20:07:24,20:07:24,725,2,,,,951.91,0
13263080,20:08:17,20:08:17,9717,3,,,,1658.32,0
13263080,20:10:00,20:10:00,735,4,,1,,2562.91,
13263100,20:06:00,20:06:00,9953,1,,,1,0,
13263100,20:07:24,20:07:24,725,2,,,,951.91,0
13263100,20:08:17,20:08:17,9717,3,,,,1658.32,0
13263100,20:10:00,20:10:00,735,4,,1,,2562.91,
13306020,08:30:00,08:30:00,9953,1,,,1,0,
13306020,08:32:27,08:32:27,725,2,,,,951.91,0
13306020,08:34:00,08:34:00,9717,3,,,,1658.32,0
13306020,08:37:00,08:37:00,735,4,,1,,2562.91,
13306030,08:30:00,08:30:00,9953,1,,,1,0,
13306030,08:32:27,08:32:27,725,2,,,,951.91,0
13306030,08:34:00,08:34:00,9717,3,,,,1658.32,0
13306030,08:37:00,08:37:00,735,4,,1,,2562.91,
13306040,08:30:00,08:30:00,9953,1,,,1,0,
13306040,08:32:27,08:32:27,725,2,,,,951.91,0
13306040,08:34:00,08:34:00,9717,3,,,,1658.32,0
13306040,08:37:00,08:37:00,735,4,,1,,2562.91,
13306050,08:30:00,08:30:00,9953,1,,,1,0,
13306050,08:32:27,08:32:27,725,2,,,,951.91,0
13306050,08:34:00,08:34:00,9717,3,,,,1658.32,0
13306050,08:37:00,08:37:00,735,4,,1,,2562.91,
13306060,08:30:00,08:30:00,9953,1,,,1,0,
13306060,08:32:27,08:32:27,725,2,,,,951.91,0
13306060,08:34:00,08:34:00,9717,3,,,,1658.32,0
13306060,08:37:00,08:37:00,735,4,,1,,2562.91,
13306120,08:30:00,08:30:00,9953,1,,,1,0,
13306120,08:32:27,08:32:27,725,2,,,,951.91,0
13306120,08:34:00,08:34:00,9717,3,,,,1658.32,0
13306120,08:37:00,08:37:00,735,4,,1,,2562.91,
1339090,14:58:00,14:58:00,9953,1,,,1,0,
1339090,15:00:06,15:00:06,725,2,,,,951.91,0
1339090,15:01:25,15:01:25,9717,3,,,,1658.32,0
1339090,15:04:00,15:04:00,735,4,,1,,2562.91,
13538110,04:43:00,04:43:00,9869,1,,,1,0,
13538110,04:44:46,04:44:46,2584,2,,,,1118.01,0
13538110,04:45:15,04:45:15,2586,3,,,,1361.06,0
13538110,04:45:37,04:45:37,10735,4,,,,1633.92,0
13538110,04:45:55,04:45:55,8976,5,,,,1825.37,0
13538110,04:47:58,04:47:58,2593,6,,,,2608.13,0
13538110,04:49:04,04:49:04,10042,7,,,,2935.47,0
13538110,04:49:31,04:49:31,10234,8,,,,3096.8,0
13538110,04:55:00,04:55:00,9953,9,,,,5642.76,
13538110,04:56:22,04:56:22,725,10,,,,6599.44,0
13538110,04:57:20,04:57:20,9717,11,,,,7302.65,0
13538110,04:59:00,04:59:00,735,12,,1,,8200.23,
13805070,21:55:00,21:55:00,9953,1,,,1,0,
13805070,21:56:24,21:56:24,725,2,,,,951.91,0
13805070,21:57:17,21:57:17,9717,3,,,,1658.32,0
13805070,21:59:00,21:59:00,735,4,,1,,2562.91,
14013020,12:30:00,12:30:00,9953,1,,,1,0,
14013020,12:32:06,12:32:06,725,2,,,,951.91,0
14013020,12:33:25,12:33:25,9717,3,,,,1658.32,0
14013020,12:36:00,12:36:00,735,4,,1,,2562.91,
14013030,12:30:00,12:30:00,9953,1,,,1,0,
14013030,12:32:06,12:32:06,725,2,,,,951.91,0
14013030,12:33:25,12:33:25,9717,3,,,,1658.32,0
14013030,12:36:00,12:36:00,735,4,,1,,2562.91,
14013040,12:30:00,12:30:00,9953,1,,,1,0,
14013040,12:32:06,12:32:06,725,2,,,,951.91,0
14013040,12:33:25,12:33:25,9717,3,,,,1658.32,0
14013040,12:36:00,12:36:00,735,4,,1,,2562.91,
14013050,12:30:00,12:30:00,9953,1,,,1,0,
14013050,12:32:06,12:32:06,725,2,,,,951.91,0
14013050,12:33:25,12:33:25,9717,3,,,,1658.32,0
14013050,12:36:00,12:36:00,735,4,,1,,2562.91,
14013060,12:30:00,12:30:00,9953,1,,,1,0,
14013060,12:32:06,12:32:06,725,2,,,,951.91,0
14013060,12:33:25,12:33:25,9717,3,,,,1658.32,0
14013060,12:36:00,12:36:00,735,4,,1,,2562.91,
14013120,12:30:00,12:30:00,9953,1,,,1,0,
14013120,12:32:06,12:32:06,725,2,,,,951.91,0
14013120,12:33:25,12:33:25,9717,3,,,,1658.32,0
14013120,12:36:00,12:36:00,735,4,,1,,2562.91,
1423010,10:36:00,10:36:00,9953,1,,,1,0,
1423010,10:37:24,10:37:24,725,2,,,,951.91,0
1423010,10:38:17,10:38:17,9717,3,,,,1658.32,0
1423010,10:40:00,10:40:00,735,4,,1,,2562.91,
1423080,10:36:00,10:36:00,9953,1,,,1,0,
1423080,10:37:24,10:37:24,725,2,,,,951.91,0
1423080,10:38:17,10:38:17,9717,3,,,,1658.32,0
1423080,10:40:00,10:40:00,735,4,,1,,2562.91,
1423100,10:36:00,10:36:00,9953,1,,,1,0,
1423100,10:37:24,10:37:24,725,2,,,,951.91,0
1423100,10:38:17,10:38:17,9717,3,,,,1658.32,0
1423100,10:40:00,10:40:00,735,4,,1,,2562.91,
1453110,10:25:00,10:25:00,9953,1,,,1,0,
1453110,10:26:24,10:26:24,725,2,,,,951.91,0
1453110,10:27:17,10:27:17,9717,3,,,,1658.32,0
1453110,10:29:00,10:29:00,735,4,,1,,2562.91,
14563110,05:43:00,05:43:00,9869,1,,,1,0,
14563110,05:44:55,05:44:55,2584,2,,,,1118.01,0
14563110,05:45:26,05:45:26,2586,3,,,,1361.06,0
14563110,05:45:50,05:45:50,10735,4,,,,1633.92,0
14563110,05:46:10,05:46:10,8976,5,,,,1825.37,0
14563110,05:48:23,05:48:23,2593,6,,,,2608.13,0
14563110,05:49:35,05:49:35,10042,7,,,,2935.47,0
14563110,05:50:03,05:50:03,10234,8,,,,3096.8,0
14563110,05:56:00,05:56:00,9953,9,,,,5642.76,
14563110,05:57:22,05:57:22,725,10,,,,6599.44,0
14563110,05:58:20,05:58:20,9717,11,,,,7302.65,0
14563110,06:00:00,06:00:00,735,12,,1,,8200.23,
1462010,21:36:00,21:36:00,9953,1,,,1,0,
1462010,21:37:24,21:37:24,725,2,,,,951.91,0
1462010,21:38:17,21:38:17,9717,3,,,,1658.32,0
1462010,21:40:00,21:40:00,735,4,,1,,2562.91,
1462080,21:36:00,21:36:00,9953,1,,,1,0,
1462080,21:37:24,21:37:24,725,2,,,,951.91,0
1462080,21:38:17,21:38:17,9717,3,,,,1658.32,0
1462080,21:40:00,21:40:00,735,4,,1,,2562.91,
1462100,21:36:00,21:36:00,9953,1,,,1,0,
1462100,21:37:24,21:37:24,725,2,,,,951.91,0
1462100,21:38:17,21:38:17,9717,3,,,,1658.32,0
1462100,21:40:00,21:40:00,735,4,,1,,2562.91,
14646020,10:30:00,10:30:00,9953,1,,,1,0,
14646020,10:32:06,10:32:06,725,2,,,,951.91,0
14646020,10:33:25,10:33:25,9717,3,,,,1658.32,0
14646020,10:36:00,10:36:00,735,4,,1,,2562.91,
14646030,10:30:00,10:30:00,9953,1,,,1,0,
14646030,10:32:06,10:32:06,725,2,,,,951.91,0
14646030,10:33:25,10:33:25,9717,3,,,,1658.32,0
14646030,10:36:00,10:36:00,735,4,,1,,2562.91,
14646040,10:30:00,10:30:00,9953,1,,,1,0,
14646040,10:32:06,10:32:06,725,2,,,,951.91,0
14646040,10:33:25,10:33:25,9717,3,,,,1658.32,0
14646040,10:36:00,10:36:00,735,4,,1,,2562.91,
14646050,10:30:00,10:30:00,9953,1,,,1,0,
14646050,10:32:06,10:32:06,725,2,,,,951.91,0
14646050,10:33:25,10:33:25,9717,3,,,,1658.32,0
14646050,10:36:00,10:36:00,735,4,,1,,2562.91,
14646060,10:30:00,10:30:00,9953,1,,,1,0,
14646060,10:32:06,10:32:06,725,2,,,,951.91,0
14646060,10:33:25,10:33:25,9717,3,,,,1658.32,0
14646060,10:36:00,10:36:00,735,4,,1,,2562.91,
14646120,10:30:00,10:30:00,9953,1,,,1,0,
14646120,10:32:06,10:32:06,725,2,,,,951.91,0
14646120,10:33:25,10:33:25,9717,3,,,,1658.32,0
14646120,10:36:00,10:36:00,735,4,,1,,2562.91,
14781020,10:00:00,10:00:00,9953,1,,,1,0,
14781020,10:02:06,10:02:06,725,2,,,,951.91,0
14781020,10:03:25,10:03:25,9717,3,,,,1658.32,0
14781020,10:06:00,10:06:00,735,4,,1,,2562.91,
14781030,10:00:00,10:00:00,9953,1,,,1,0,
14781030,10:02:06,10:02:06,725,2,,,,951.91,0
14781030,10:03:25,10:03:25,9717,3,,,,1658.32,0
14781030,10:06:00,10:06:00,735,4,,1,,2562.91,
14781040,10:00:00,10:00:00,9953,1,,,1,0,
14781040,10:02:06,10:02:06,725,2,,,,951.91,0
14781040,10:03:25,10:03:25,9717,3,,,,1658.32,0
14781040,10:06:00,10:06:00,735,4,,1,,2562.91,
14781050,10:00:00,10:00:00,9953,1,,,1,0,
14781050,10:02:06,10:02:06,725,2,,,,951.91,0
14781050,10:03:25,10:03:25,9717,3,,,,1658.32,0
14781050,10:06:00,10:06:00,735,4,,1,,2562.91,
14781060,10:00:00,10:00:00,9953,1,,,1,0,
14781060,10:02:06,10:02:06,725,2,,,,951.91,0
14781060,10:03:25,10:03:25,9717,3,,,,1658.32,0
14781060,10:06:00,10:06:00,735,4,,1,,2562.91,
14781120,10:00:00,10:00:00,9953,1,,,1,0,
14781120,10:02:06,10:02:06,725,2,,,,951.91,0
14781120,10:03:25,10:03:25,9717,3,,,,1658.32,0
14781120,10:06:00,10:06:00,735,4,,1,,2562.91,
14812090,08:15:00,08:15:00,9953,1,,,1,0,
14812090,08:17:27,08:17:27,725,2,,,,951.91,0
14812090,08:19:00,08:19:00,9717,3,,,,1658.32,0
14812090,08:22:00,08:22:00,735,4,,1,,2562.91,
14833020,15:30:00,15:30:00,9953,1,,,1,0,
14833020,15:32:06,15:32:06,725,2,,,,951.91,0
14833020,15:33:25,15:33:25,9717,3,,,,1658.32,0
14833020,15:36:00,15:36:00,735,4,,1,,2562.91,
14833030,15:30:00,15:30:00,9953,1,,,1,0,
14833030,15:32:06,15:32:06,725,2,,,,951.91,0
14833030,15:33:25,15:33:25,9717,3,,,,1658.32,0
14833030,15:36:00,15:36:00,735,4,,1,,2562.91,
14833040,15:30:00,15:30:00,9953,1,,,1,0,
14833040,15:32:06,15:32:06,725,2,,,,951.91,0
14833040,15:33:25,15:33:25,9717,3,,,,1658.32,0
14833040,15:36:00,15:36:00,735,4,,1,,2562.91,
14833050,15:30:00,15:30:00,9953,1,,,1,0,
14833050,15:32:06,15:32:06,725,2,,,,951.91,0
14833050,15:33:25,15:33:25,9717,3,,,,1658.32,0
14833050,15:36:00,15:36:00,735,4,,1,,2562.91,
14833060,15:30:00,15:30:00,9953,1,,,1,0,
14833060,15:32:06,15:32:06,725,2,,,,951.91,0
14833060,15:33:25,15:33:25,9717,3,,,,1658.32,0
14833060,15:36:00,15:36:00,735,4,,1,,2562.91,
14833120,15:30:00,15:30:00,9953,1,,,1,0,
14833120,15:32:06,15:32:06,725,2,,,,951.91,0
14833120,15:33:25,15:33:25,9717,3,,,,1658.32,0
14833120,15:36:00,15:36:00,735,4,,1,,2562.91,
15003090,17:30:00,17:30:00,9953,1,,,1,0,
15003090,17:32:06,17:32:06,725,2,,,,951.91,0
15003090,17:33:25,17:33:25,9717,3,,,,1658.32,0
15003090,17:36:00,17:36:00,735,4,,1,,2562.91,
15060020,15:44:00,15:44:00,9953,1,,,1,0,
15060020,15:46:06,15:46:06,725,2,,,,951.91,0
15060020,15:47:25,15:47:25,9717,3,,,,1658.32,0
15060020,15:50:00,15:50:00,735,4,,1,,2562.91,
15060030,15:44:00,15:44:00,9953,1,,,1,0,
15060030,15:46:06,15:46:06,725,2,,,,951.91,0
15060030,15:47:25,15:47:25,9717,3,,,,1658.32,0
15060030,15:50:00,15:50:00,735,4,,1,,2562.91,
15060040,15:44:00,15:44:00,9953,1,,,1,0,
15060040,15:46:06,15:46:06,725,2,,,,951.91,0
15060040,15:47:25,15:47:25,9717,3,,,,1658.32,0
15060040,15:50:00,15:50:00,735,4,,1,,2562.91,
15060050,15:44:00,15:44:00,9953,1,,,1,0,
15060050,15:46:06,15:46:06,725,2,,,,951.91,0
15060050,15:47:25,15:47:25,9717,3,,,,1658.32,0
15060050,15:50:00,15:50:00,735,4,,1,,2562.91,
15060060,15:44:00,15:44:00,9953,1,,,1,0,
15060060,15:46:06,15:46:06,725,2,,,,951.91,0
15060060,15:47:25,15:47:25,9717,3,,,,1658.32,0
15060060,15:50:00,15:50:00,735,4,,1,,2562.91,
15060120,15:44:00,15:44:00,9953,1,,,1,0,
15060120,15:46:06,15:46:06,725,2,,,,951.91,0
15060120,15:47:25,15:47:25,9717,3,,,,1658.32,0
15060120,15:50:00,15:50:00,735,4,,1,,2562.91,
15112090,08:00:00,08:00:00,9953,1,,,1,0,
15112090,08:02:27,08:02:27,725,2,,,,951.91,0
15112090,08:04:00,08:04:00,9717,3,,,,1658.32,0
15112090,08:07:00,08:07:00,735,4,,1,,2562.91,
15199090,25:00:00,25:00:00,9953,1,,,1,0,
15199090,25:01:45,25:01:45,725,2,,,,951.91,0
15199090,25:02:51,25:02:51,9717,3,,,,1658.32,0
15199090,25:05:00,25:05:00,735,4,,1,,2562.91,
15219070,05:13:00,05:13:00,9869,1,,,1,0,
15219070,05:14:46,05:14:46,2584,2,,,,1118.01,0
15219070,05:15:15,05:15:15,2586,3,,,,1361.06,0
15219070,05:15:37,05:15:37,10735,4,,,,1633.92,0
15219070,05:15:55,05:15:55,8976,5,,,,1825.37,0
15219070,05:17:58,05:17:58,2593,6,,,,2608.13,0
15219070,05:19:04,05:19:04,10042,7,,,,2935.47,0
15219070,05:19:31,05:19:31,10234,8,,,,3096.8,0
15219070,05:25:00,05:25:00,9953,9,,,,5642.76,
15219070,05:26:22,05:26:22,725,10,,,,6599.44,0
15219070,05:27:20,05:27:20,9717,11,,,,7302.65,0
15219070,05:29:00,05:29:00,735,12,,1,,8200.23,
15345020,11:45:00,11:45:00,9953,1,,,1,0,
15345020,11:47:06,11:47:06,725,2,,,,951.91,0
15345020,11:48:25,11:48:25,9717,3,,,,1658.32,0
15345020,11:51:00,11:51:00,735,4,,1,,2562.91,
15345030,11:45:00,11:45:00,9953,1,,,1,0,
15345030,11:47:06,11:47:06,725,2,,,,951.91,0
15345030,11:48:25,11:48:25,9717,3,,,,1658.32,0
15345030,11:51:00,11:51:00,735,4,,1,,2562.91,
15345040,11:45:00,11:45:00,9953,1,,,1,0,
15345040,11:47:06,11:47:06,725,2,,,,951.91,0
15345040,11:48:25,11:48:25,9717,3,,,,1658.32,0
15345040,11:51:00,11:51:00,735,4,,1,,2562.91,
15345050,11:45:00,11:45:00,9953,1,,,1,0,
15345050,11:47:06,11:47:06,725,2,,,,951.91,0
15345050,11:48:25,11:48:25,9717,3,,,,1658.32,0
15345050,11:51:00,11:51:00,735,4,,1,,2562.91,
15345060,11:45:00,11:45:00,9953,1,,,1,0,
15345060,11:47:06,11:47:06,725,2,,,,951.91,0
15345060,11:48:25,11:48:25,9717,3,,,,1658.32,0
15345060,11:51:00,11:51:00,735,4,,1,,2562.91,
15345120,11:45:00,11:45:00,9953,1,,,1,0,
15345120,11:47:06,11:47:06,725,2,,,,951.91,0
15345120,11:48:25,11:48:25,9717,3,,,,1658.32,0
15345120,11:51:00,11:51:00,735,4,,1,,2562.91,
15390090,25:45:00,25:45:00,9869,1,,,1,0,
15390090,25:46:46,25:46:46,2584,2,,,,1118.01,0
15390090,25:47:15,25:47:15,2586,3,,,,1361.06,0
15390090,25:47:37,25:47:37,10735,4,,,,1633.92,0
15390090,25:47:55,25:47:55,8976,5,,,,1825.37,0
15390090,25:49:58,25:49:58,2593,6,,,,2608.13,0
15390090,25:51:04,25:51:04,10042,7,,,,2935.47,0
15390090,25:51:31,25:51:31,10234,8,,,,3096.8,0
15390090,25:57:00,25:57:00,9953,9,,,,5642.76,
15390090,25:58:43,25:58:43,725,10,,,,6599.44,0
15390090,25:59:55,25:59:55,9717,11,,,,7302.65,0
15390090,26:02:00,26:02:00,735,12,,1,,8200.23,
15403010,12:36:00,12:36:00,9953,1,,,1,0,
15403010,12:37:24,12:37:24,725,2,,,,951.91,0
15403010,12:38:17,12:38:17,9717,3,,,,1658.32,0
15403010,12:40:00,12:40:00,735,4,,1,,2562.91,
15403080,12:36:00,12:36:00,9953,1,,,1,0,
15403080,12:37:24,12:37:24,725,2,,,,951.91,0
15403080,12:38:17,12:38:17,9717,3,,,,1658.32,0
15403080,12:40:00,12:40:00,735,4,,1,,2562.91,
15403100,12:36:00,12:36:00,9953,1,,,1,0,
15403100,12:37:24,12:37:24,725,2,,,,951.91,0
15403100,12:38:17,12:38:17,9717,3,,,,1658.32,0
15403100,12:40:00,12:40:00,735,4,,1,,2562.91,
15485020,08:15:00,08:15:00,9953,1,,,1,0,
15485020,08:17:27,08:17:27,725,2,,,,951.91,0
15485020,08:19:00,08:19:00,9717,3,,,,1658.32,0
15485020,08:22:00,08:22:00,735,4,,1,,2562.91,
15485030,08:15:00,08:15:00,9953,1,,,1,0,
15485030,08:17:27,08:17:27,725,2,,,,951.91,0
15485030,08:19:00,08:19:00,9717,3,,,,1658.32,0
15485030,08:22:00,08:22:00,735,4,,1,,2562.91,
15485040,08:15:00,08:15:00,9953,1,,,1,0,
15485040,08:17:27,08:17:27,725,2,,,,951.91,0
15485040,08:19:00,08:19:00,9717,3,,,,1658.32,0
15485040,08:22:00,08:22:00,735,4,,1,,2562.91,
15485050,08:15:00,08:15:00,9953,1,,,1,0,
15485050,08:17:27,08:17:27,725,2,,,,951.91,0
15485050,08:19:00,08:19:00,9717,3,,,,1658.32,0
15485050,08:22:00,08:22:00,735,4,,1,,2562.91,
15485060,08:15:00,08:15:00,9953,1,,,1,0,
15485060,08:17:27,08:17:27,725,2,,,,951.91,0
15485060,08:19:00,08:19:00,9717,3,,,,1658.32,0
15485060,08:22:00,08:22:00,735,4,,1,,2562.91,
15485120,08:15:00,08:15:00,9953,1,,,1,0,
15485120,08:17:27,08:17:27,725,2,,,,951.91,0
15485120,08:19:00,08:19:00,9717,3,,,,1658.32,0
15485120,08:22:00,08:22:00,735,4,,1,,2562.91,
15552020,14:00:00,14:00:00,9953,1,,,1,0,
15552020,14:02:06,14:02:06,725,2,,,,951.91,0
15552020,14:03:25,14:03:25,9717,3,,,,1658.32,0
15552020,14:06:00,14:06:00,735,4,,1,,2562.91,
15552030,14:00:00,14:00:00,9953,1,,,1,0,
15552030,14:02:06,14:02:06,725,2,,,,951.91,0
15552030,14:03:25,14:03:25,9717,3,,,,1658.32,0
15552030,14:06:00,14:06:00,735,4,,1,,2562.91,
15552040,14:00:00,14:00:00,9953,1,,,1,0,
15552040,14:02:06,14:02:06,725,2,,,,951.91,0
15552040,14:03:25,14:03:25,9717,3,,,,1658.32,0
15552040,14:06:00,14:06:00,735,4,,1,,2562.91,
15552050,14:00:00,14:00:00,9953,1,,,1,0,
15552050,14:02:06,14:02:06,725,2,,,,951.91,0
15552050,14:03:25,14:03:25,9717,3,,,,1658.32,0
15552050,14:06:00,14:06:00,735,4,,1,,2562.91,
15552060,14:00:00,14:00:00,9953,1,,,1,0,
15552060,14:02:06,14:02:06,725,2,,,,951.91,0
15552060,14:03:25,14:03:25,9717,3,,,,1658.32,0
15552060,14:06:00,14:06:00,735,4,,1,,2562.91,
15552120,14:00:00,14:00:00,9953,1,,,1,0,
15552120,14:02:06,14:02:06,725,2,,,,951.91,0
15552120,14:03:25,14:03:25,9717,3,,,,1658.32,0
15552120,14:06:00,14:06:00,735,4,,1,,2562.91,
15565090,11:45:00,11:45:00,9953,1,,,1,0,
15565090,11:47:06,11:47:06,725,2,,,,951.91,0
15565090,11:48:25,11:48:25,9717,3,,,,1658.32,0
15565090,11:51:00,11:51:00,735,4,,1,,2562.91,
15727090,22:00:00,22:00:00,9953,1,,,1,0,
15727090,22:01:45,22:01:45,725,2,,,,951.91,0
15727090,22:02:51,22:02:51,9717,3,,,,1658.32,0
15727090,22:05:00,22:05:00,735,4,,1,,2562.91,
15770070,24:55:00,24:55:00,9953,1,,,1,0,
15770070,24:56:24,24:56:24,725,2,,,,951.91,0
15770070,24:57:17,24:57:17,9717,3,,,,1658.32,0
15770070,24:59:00,24:59:00,735,4,,1,,2562.91,
15849110,14:25:00,14:25:00,9953,1,,,1,0,
15849110,14:26:24,14:26:24,725,2,,,,951.91,0
15849110,14:27:17,14:27:17,9717,3,,,,1658.32,0
15849110,14:29:00,14:29:00,735,4,,1,,2562.91,
15903020,26:44:00,26:44:00,9869,1,,,1,0,
15903020,26:45:46,26:45:46,2584,2,,,,1118.01,0
15903020,26:46:15,26:46:15,2586,3,,,,1361.06,0
15903020,26:46:37,26:46:37,10735,4,,,,1633.92,0
15903020,26:46:55,26:46:55,8976,5,,,,1825.37,0
15903020,26:48:58,26:48:58,2593,6,,,,2608.13,0
15903020,26:50:04,26:50:04,10042,7,,,,2935.47,0
15903020,26:50:31,26:50:31,10234,8,,,,3096.8,0
15903020,26:56:00,26:56:00,9953,9,,,,5642.76,
15903020,26:57:43,26:57:43,725,10,,,,6599.44,0
15903020,26:58:55,26:58:55,9717,11,,,,7302.65,0
15903020,27:01:00,27:01:00,735,12,,1,,8200.23,
15903030,26:44:00,26:44:00,9869,1,,,1,0,
15903030,26:45:46,26:45:46,2584,2,,,,1118.01,0
15903030,26:46:15,26:46:15,2586,3,,,,1361.06,0
15903030,26:46:37,26:46:37,10735,4,,,,1633.92,0
15903030,26:46:55,26:46:55,8976,5,,,,1825.37,0
15903030,26:48:58,26:48:58,2593,6,,,,2608.13,0
15903030,26:50:04,26:50:04,10042,7,,,,2935.47,0
15903030,26:50:31,26:50:31,10234,8,,,,3096.8,0
15903030,26:56:00,26:56:00,9953,9,,,,5642.76,
15903030,26:57:43,26:57:43,725,10,,,,6599.44,0
15903030,26:58:55,26:58:55,9717,11,,,,7302.65,0
15903030,27:01:00,27:01:00,735,12,,1,,8200.23,
15903040,26:44:00,26:44:00,9869,1,,,1,0,
15903040,26:45:46,26:45:46,2584,2,,,,1118.01,0
15903040,26:46:15,26:46:15,2586,3,,,,1361.06,0
15903040,26:46:37,26:46:37,10735,4,,,,1633.92,0
15903040,26:46:55,26:46:55,8976,5,,,,1825.37,0
15903040,26:48:58,26:48:58,2593,6,,,,2608.13,0
15903040,26:50:04,26:50:04,10042,7,,,,2935.47,0
15903040,26:50:31,26:50:31,10234,8,,,,3096.8,0
15903040,26:56:00,26:56:00,9953,9,,,,5642.76,
15903040,26:57:43,26:57:43,725,10,,,,6599.44,0
15903040,26:58:55,26:58:55,9717,11,,,,7302.65,0
15903040,27:01:00,27:01:00,735,12,,1,,8200.23,
15903050,26:44:00,26:44:00,9869,1,,,1,0,
15903050,26:45:46,26:45:46,2584,2,,,,1118.01,0
15903050,26:46:15,26:46:15,2586,3,,,,1361.06,0
15903050,26:46:37,26:46:37,10735,4,,,,1633.92,0
15903050,26:46:55,26:46:55,8976,5,,,,1825.37,0
15903050,26:48:58,26:48:58,2593,6,,,,2608.13,0
15903050,26:50:04,26:50:04,10042,7,,,,2935.47,0
15903050,26:50:31,26:50:31,10234,8,,,,3096.8,0
15903050,26:56:00,26:56:00,9953,9,,,,5642.76,
15903050,26:57:43,26:57:43,725,10,,,,6599.44,0
15903050,26:58:55,26:58:55,9717,11,,,,7302.65,0
15903050,27:01:00,27:01:00,735,12,,1,,8200.23,
15903060,26:44:00,26:44:00,9869,1,,,1,0,
15903060,26:45:46,26:45:46,2584,2,,,,1118.01,0
15903060,26:46:15,26:46:15,2586,3,,,,1361.06,0
15903060,26:46:37,26:46:37,10735,4,,,,1633.92,0
15903060,26:46:55,26:46:55,8976,5,,,,1825.37,0
15903060,26:48:58,26:48:58,2593,6,,,,2608.13,0
15903060,26:50:04,26:50:04,10042,7,,,,2935.47,0
15903060,26:50:31,26:50:31,10234,8,,,,3096.8,0
15903060,26:56:00,26:56:00,9953,9,,,,5642.76,
15903060,26:57:43,26:57:43,725,10,,,,6599.44,0
15903060,26:58:55,26:58:55,9717,11,,,,7302.65,0
15903060,27:01:00,27:01:00,735,12,,1,,8200.23,
15903120,26:44:00,26:44:00,9869,1,,,1,0,
15903120,26:45:46,26:45:46,2584,2,,,,1118.01,0
15903120,26:46:15,26:46:15,2586,3,,,,1361.06,0
15903120,26:46:37,26:46:37,10735,4,,,,1633.92,0
15903120,26:46:55,26:46:55,8976,5,,,,1825.37,0
15903120,26:48:58,26:48:58,2593,6,,,,2608.13,0
15903120,26:50:04,26:50:04,10042,7,,,,2935.47,0
15903120,26:50:31,26:50:31,10234,8,,,,3096.8,0
15903120,26:56:00,26:56:00,9953,9,,,,5642.76,
15903120,26:57:43,26:57:43,725,10,,,,6599.44,0
15903120,26:58:55,26:58:55,9717,11,,,,7302.65,0
15903120,27:01:00,27:01:00,735,12,,1,,8200.23,
16330110,06:25:00,06:25:00,9953,1,,,1,0,
16330110,06:26:24,06:26:24,725,2,,,,951.91,0
16330110,06:27:17,06:27:17,9717,3,,,,1658.32,0
16330110,06:29:00,06:29:00,735,4,,1,,2562.91,
1633090,16:45:00,16:45:00,9953,1,,,1,0,
1633090,16:47:06,16:47:06,725,2,,,,951.91,0
1633090,16:48:25,16:48:25,9717,3,,,,1658.32,0
1633090,16:51:00,16:51:00,735,4,,1,,2562.91,
16348090,14:30:00,14:30:00,9953,1,,,1,0,
16348090,14:32:06,14:32:06,725,2,,,,951.91,0
16348090,14:33:25,14:33:25,9717,3,,,,1658.32,0
16348090,14:36:00,14:36:00,735,4,,1,,2562.91,
16414110,07:25:00,07:25:00,9953,1,,,1,0,
16414110,07:26:24,07:26:24,725,2,,,,951.91,0
16414110,07:27:17,07:27:17,9717,3,,,,1658.32,0
16414110,07:29:00,07:29:00,735,4,,1,,2562.91,
16603020,06:30:00,06:30:00,9953,1,,,1,0,
16603020,06:31:45,06:31:45,725,2,,,,951.91,0
16603020,06:32:51,06:32:51,9717,3,,,,1658.32,0
16603020,06:35:00,06:35:00,735,4,,1,,2562.91,
16603030,06:30:00,06:30:00,9953,1,,,1,0,
16603030,06:31:45,06:31:45,725,2,,,,951.91,0
16603030,06:32:51,06:32:51,9717,3,,,,1658.32,0
16603030,06:35:00,06:35:00,735,4,,1,,2562.91,
16603040,06:30:00,06:30:00,9953,1,,,1,0,
16603040,06:31:45,06:31:45,725,2,,,,951.91,0
16603040,06:32:51,06:32:51,9717,3,,,,1658.32,0
16603040,06:35:00,06:35:00,735,4,,1,,2562.91,
16603050,06:30:00,06:30:00,9953,1,,,1,0,
16603050,06:31:45,06:31:45,725,2,,,,951.91,0
16603050,06:32:51,06:32:51,9717,3,,,,1658.32,0
16603050,06:35:00,06:35:00,735,4,,1,,2562.91,
16603060,06:30:00,06:30:00,9953,1,,,1,0,
16603060,06:31:45,06:31:45,725,2,,,,951.91,0
16603060,06:32:51,06:32:51,9717,3,,,,1658.32,0
16603060,06:35:00,06:35:00,735,4,,1,,2562.91,
16603120,06:30:00,06:30:00,9953,1,,,1,0,
16603120,06:31:45,06:31:45,725,2,,,,951.91,0
16603120,06:32:51,06:32:51,9717,3,,,,1658.32,0
16603120,06:35:00,06:35:00,735,4,,1,,2562.91,
16620020,14:15:00,14:15:00,9953,1,,,1,0,
16620020,14:17:06,14:17:06,725,2,,,,951.91,0
16620020,14:18:25,14:18:25,9717,3,,,,1658.32,0
16620020,14:21:00,14:21:00,735,4,,1,,2562.91,
16620030,14:15:00,14:15:00,9953,1,,,1,0,
16620030,14:17:06,14:17:06,725,2,,,,951.91,0
16620030,14:18:25,14:18:25,9717,3,,,,1658.32,0
16620030,14:21:00,14:21:00,735,4,,1,,2562.91,
16620040,14:15:00,14:15:00,9953,1,,,1,0,
16620040,14:17:06,14:17:06,725,2,,,,951.91,0
16620040,14:18:25,14:18:25,9717,3,,,,1658.32,0
16620040,14:21:00,14:21:00,735,4,,1,,2562.91,
16620050,14:15:00,14:15:00,9953,1,,,1,0,
16620050,14:17:06,14:17:06,725,2,,,,951.91,0
16620050,14:18:25,14:18:25,9717,3,,,,1658.32,0
16620050,14:21:00,14:21:00,735,4,,1,,2562.91,
16620060,14:15:00,14:15:00,9953,1,,,1,0,
16620060,14:17:06,14:17:06,725,2,,,,951.91,0
16620060,14:18:25,14:18:25,9717,3,,,,1658.32,0
16620060,14:21:00,14:21:00,735,4,,1,,2562.91,
16620120,14:15:00,14:15:00,9953,1,,,1,0,
16620120,14:17:06,14:17:06,725,2,,,,951.91,0
16620120,14:18:25,14:18:25,9717,3,,,,1658.32,0
16620120,14:21:00,14:21:00,735,4,,1,,2562.91,
16948020,13:45:00,13:45:00,9953,1,,,1,0,
16948020,13:47:06,13:47:06,725,2,,,,951.91,0
16948020,13:48:25,13:48:25,9717,3,,,,1658.32,0
16948020,13:51:00,13:51:00,735,4,,1,,2562.91,
16948030,13:45:00,13:45:00,9953,1,,,1,0,
16948030,13:47:06,13:47:06,725,2,,,,951.91,0
16948030,13:48:25,13:48:25,9717,3,,,,1658.32,0
16948030,13:51:00,13:51:00,735,4,,1,,2562.91,
16948040,13:45:00,13:45:00,9953,1,,,1,0,
16948040,13:47:06,13:47:06,725,2,,,,951.91,0
16948040,13:48:25,13:48:25,9717,3,,,,1658.32,0
16948040,13:51:00,13:51:00,735,4,,1,,2562.91,
16948050,13:45:00,13:45:00,9953,1,,,1,0,
16948050,13:47:06,13:47:06,725,2,,,,951.91,0
16948050,13:48:25,13:48:25,9717,3,,,,1658.32,0
16948050,13:51:00,13:51:00,735,4,,1,,2562.91,
16948060,13:45:00,13:45:00,9953,1,,,1,0,
16948060,13:47:06,13:47:06,725,2,,,,951.91,0
16948060,13:48:25,13:48:25,9717,3,,,,1658.32,0
16948060,13:51:00,13:51:00,735,4,,1,,2562.91,
16948120,13:45:00,13:45:00,9953,1,,,1,0,
16948120,13:47:06,13:47:06,725,2,,,,951.91,0
16948120,13:48:25,13:48:25,9717,3,,,,1658.32,0
16948120,13:51:00,13:51:00,735,4,,1,,2562.91,
17015110,16:55:00,16:55:00,9953,1,,,1,0,
17015110,16:56:24,16:56:24,725,2,,,,951.91,0
17015110,16:57:17,16:57:17,9717,3,,,,1658.32,0
17015110,16:59:00,16:59:00,735,4,,1,,2562.91,
1704020,04:56:00,04:56:00,9869,1,,,1,0,
1704020,04:58:30,04:58:30,2584,2,,,,1118.01,0
1704020,04:59:11,04:59:11,2586,3,,,,1361.06,0
1704020,04:59:43,04:59:43,10735,4,,,,1633.92,0
1704020,05:00:08,05:00:08,8976,5,,,,1825.37,0
1704020,05:03:02,05:03:02,2593,6,,,,2608.13,0
1704020,05:04:36,05:04:36,10042,7,,,,2935.47,0
1704020,05:05:14,05:05:14,10234,8,,,,3096.8,0
1704020,05:13:00,05:13:00,9953,9,,,,5642.76,
1704020,05:14:22,05:14:22,725,10,,,,6599.44,0
1704020,05:15:20,05:15:20,9717,11,,,,7302.65,0
1704020,05:17:00,05:17:00,735,12,,1,,8200.23,
1704030,04:56:00,04:56:00,9869,1,,,1,0,
1704030,04:58:30,04:58:30,2584,2,,,,1118.01,0
1704030,04:59:11,04:59:11,2586,3,,,,1361.06,0
1704030,04:59:43,04:59:43,10735,4,,,,1633.92,0
1704030,05:00:08,05:00:08,8976,5,,,,1825.37,0
1704030,05:03:02,05:03:02,2593,6,,,,2608.13,0
1704030,05:04:36,05:04:36,10042,7,,,,2935.47,0
1704030,05:05:14,05:05:14,10234,8,,,,3096.8,0
1704030,05:13:00,05:13:00,9953,9,,,,5642.76,
1704030,05:14:22,05:14:22,725,10,,,,6599.44,0
1704030,05:15:20,05:15:20,9717,11,,,,7302.65,0
1704030,05:17:00,05:17:00,735,12,,1,,8200.23,
1704040,04:56:00,04:56:00,9869,1,,,1,0,
1704040,04:58:30,04:58:30,2584,2,,,,1118.01,0
1704040,04:59:11,04:59:11,2586,3,,,,1361.06,0
1704040,04:59:43,04:59:43,10735,4,,,,1633.92,0
1704040,05:00:08,05:00:08,8976,5,,,,1825.37,0
1704040,05:03:02,05:03:02,2593,6,,,,2608.13,0
1704040,05:04:36,05:04:36,10042,7,,,,2935.47,0
1704040,05:05:14,05:05:14,10234,8,,,,3096.8,0
1704040,05:13:00,05:13:00,9953,9,,,,5642.76,
1704040,05:14:22,05:14:22,725,10,,,,6599.44,0
1704040,05:15:20,05:15:20,9717,11,,,,7302.65,0
1704040,05:17:00,05:17:00,735,12,,1,,8200.23,
1704050,04:56:00,04:56:00,9869,1,,,1,0,
1704050,04:58:30,04:58:30,2584,2,,,,1118.01,0
1704050,04:59:11,04:59:11,2586,3,,,,1361.06,0
1704050,04:59:43,04:59:43,10735,4,,,,1633.92,0
1704050,05:00:08,05:00:08,8976,5,,,,1825.37,0
1704050,05:03:02,05:03:02,2593,6,,,,2608.13,0
1704050,05:04:36,05:04:36,10042,7,,,,2935.47,0
1704050,05:05:14,05:05:14,10234,8,,,,3096.8,0
1704050,05:13:00,05:13:00,9953,9,,,,5642.76,
1704050,05:14:22,05:14:22,725,10,,,,6599.44,0
1704050,05:15:20,05:15:20,9717,11,,,,7302.65,0
1704050,05:17:00,05:17:00,735,12,,1,,8200.23,
1704060,04:56:00,04:56:00,9869,1,,,1,0,
1704060,04:58:30,04:58:30,2584,2,,,,1118.01,0
1704060,04:59:11,04:59:11,2586,3,,,,1361.06,0
1704060,04:59:43,04:59:43,10735,4,,,,1633.92,0
1704060,05:00:08,05:00:08,8976,5,,,,1825.37,0
1704060,05:03:02,05:03:02,2593,6,,,,2608.13,0
1704060,05:04:36,05:04:36,10042,7,,,,2935.47,0
1704060,05:05:14,05:05:14,10234,8,,,,3096.8,0
1704060,05:13:00,05:13:00,9953,9,,,,5642.76,
1704060,05:14:22,05:14:22,725,10,,,,6599.44,0
1704060,05:15:20,05:15:20,9717,11,,,,7302.65,0
1704060,05:17:00,05:17:00,735,12,,1,,8200.23,
1704120,04:56:00,04:56:00,9869,1,,,1,0,
1704120,04:58:30,04:58:30,2584,2,,,,1118.01,0
1704120,04:59:11,04:59:11,2586,3,,,,1361.06,0
1704120,04:59:43,04:59:43,10735,4,,,,1633.92,0
1704120,05:00:08,05:00:08,8976,5,,,,1825.37,0
1704120,05:03:02,05:03:02,2593,6,,,,2608.13,0
1704120,05:04:36,05:04:36,10042,7,,,,2935.47,0
1704120,05:05:14,05:05:14,10234,8,,,,3096.8,0
1704120,05:13:00,05:13:00,9953,9,,,,5642.76,
1704120,05:14:22,05:14:22,725,10,,,,6599.44,0
1704120,05:15:20,05:15:20,9717,11,,,,7302.65,0
1704120,05:17:00,05:17:00,735,12,,1,,8200.23,
17052020,16:15:00,16:15:00,9953,1,,,1,0,
17052020,16:17:06,16:17:06,725,2,,,,951.91,0
17052020,16:18:25,16:18:25,9717,3,,,,1658.32,0
17052020,16:21:00,16:21:00,735,4,,1,,2562.91,
17052030,16:15:00,16:15:00,9953,1,,,1,0,
17052030,16:17:06,16:17:06,725,2,,,,951.91,0
17052030,16:18:25,16:18:25,9717,3,,,,1658.32,0
17052030,16:21:00,16:21:00,735,4,,1,,2562.91,
17052040,16:15:00,16:15:00,9953,1,,,1,0,
17052040,16:17:06,16:17:06,725,2,,,,951.91,0
17052040,16:18:25,16:18:25,9717,3,,,,1658.32,0
17052040,16:21:00,16:21:00,735,4,,1,,2562.91,
17052050,16:15:00,16:15:00,9953,1,,,1,0,
17052050,16:17:06,16:17:06,725,2,,,,951.91,0
17052050,16:18:25,16:18:25,9717,3,,,,1658.32,0
17052050,16:21:00,16:21:00,735,4,,1,,2562.91,
17052060,16:15:00,16:15:00,9953,1,,,1,0,
17052060,16:17:06,16:17:06,725,2,,,,951.91,0
17052060,16:18:25,16:18:25,9717,3,,,,1658.32,0
17052060,16:21:00,16:21:00,735,4,,1,,2562.91,
17052120,16:15:00,16:15:00,9953,1,,,1,0,
17052120,16:17:06,16:17:06,725,2,,,,951.91,0
17052120,16:18:25,16:18:25,9717,3,,,,1658.32,0
17052120,16:21:00,16:21:00,735,4,,1,,2562.91,
1710110,17:55:00,17:55:00,9953,1,,,1,0,
1710110,17:56:24,17:56:24,725,2,,,,951.91,0
1710110,17:57:17,17:57:17,9717,3,,,,1658.32,0
1710110,17:59:00,17:59:00,735,4,,1,,2562.91,
17211090,23:00:00,23:00:00,9953,1,,,1,0,
17211090,23:01:45,23:01:45,725,2,,,,951.91,0
17211090,23:02:51,23:02:51,9717,3,,,,1658.32,0
17211090,23:05:00,23:05:00,735,4,,1,,2562.91,
17266090,09:45:00,09:45:00,9953,1,,,1,0,
17266090,09:47:06,09:47:06,725,2,,,,951.91,0
17266090,09:48:25,09:48:25,9717,3,,,,1658.32,0
17266090,09:51:00,09:51:00,735,4,,1,,2562.91,
17474010,21:06:00,21:06:00,9953,1,,,1,0,
17474010,21:07:24,21:07:24,725,2,,,,951.91,0
17474010,21:08:17,21:08:17,9717,3,,,,1658.32,0
17474010,21:10:00,21:10:00,735,4,,1,,2562.91,
17474080,21:06:00,21:06:00,9953,1,,,1,0,
17474080,21:07:24,21:07:24,725,2,,,,951.91,0
17474080,21:08:17,21:08:17,9717,3,,,,1658.32,0
17474080,21:10:00,21:10:00,735,4,,1,,2562.91,
17474100,21:06:00,21:06:00,9953,1,,,1,0,
17474100,21:07:24,21:07:24,725,2,,,,951.91,0
17474100,21:08:17,21:08:17,9717,3,,,,1658.32,0
17474100,21:10:00,21:10:00,735,4,,1,,2562.91,
17616010,23:53:00,23:53:00,9869,1,,,1,0,
17616010,23:54:55,23:54:55,2584,2,,,,1118.01,0
17616010,23:55:26,23:55:26,2586,3,,,,1361.06,0
17616010,23:55:50,23:55:50,10735,4,,,,1633.92,0
17616010,23:56:10,23:56:10,8976,5,,,,1825.37,0
17616010,23:58:23,23:58:23,2593,6,,,,2608.13,0
17616010,23:59:35,23:59:35,10042,7,,,,2935.47,0
17616010,24:00:03,24:00:03,10234,8,,,,3096.8,0
17616010,24:06:00,24:06:00,9953,9,,,,5642.76,
17616010,24:07:22,24:07:22,725,10,,,,6599.44,0
17616010,24:08:20,24:08:20,9717,11,,,,7302.65,0
17616010,24:10:00,24:10:00,735,12,,1,,8200.23,
17616080,23:53:00,23:53:00,9869,1,,,1,0,
17616080,23:54:55,23:54:55,2584,2,,,,1118.01,0
17616080,23:55:26,23:55:26,2586,3,,,,1361.06,0
17616080,23:55:50,23:55:50,10735,4,,,,1633.92,0
17616080,23:56:10,23:56:10,8976,5,,,,1825.37,0
17616080,23:58:23,23:58:23,2593,6,,,,2608.13,0
17616080,23:59:35,23:59:35,10042,7,,,,2935.47,0
17616080,24:00:03,24:00:03,10234,8,,,,3096.8,0
17616080,24:06:00,24:06:00,9953,9,,,,5642.76,
17616080,24:07:22,24:07:22,725,10,,,,6599.44,0
17616080,24:08:20,24:08:20,9717,11,,,,7302.65,0
17616080,24:10:00,24:10:00,735,12,,1,,8200.23,
17616100,23:53:00,23:53:00,9869,1,,,1,0,
17616100,23:54:55,23:54:55,2584,2,,,,1118.01,0
17616100,23:55:26,23:55:26,2586,3,,,,1361.06,0
17616100,23:55:50,23:55:50,10735,4,,,,1633.92,0
17616100,23:56:10,23:56:10,8976,5,,,,1825.37,0
17616100,23:58:23,23:58:23,2593,6,,,,2608.13,0
17616100,23:59:35,23:59:35,10042,7,,,,2935.47,0
17616100,24:00:03,24:00:03,10234,8,,,,3096.8,0
17616100,24:06:00,24:06:00,9953,9,,,,5642.76,
17616100,24:07:22,24:07:22,725,10,,,,6599.44,0
17616100,24:08:20,24:08:20,9717,11,,,,7302.65,0
17616100,24:10:00,24:10:00,735,12,,1,,8200.23,
1772010,06:23:00,06:23:00,9869,1,,,1,0,
1772010,06:24:55,06:24:55,2584,2,,,,1118.01,0
1772010,06:25:26,06:25:26,2586,3,,,,1361.06,0
1772010,06:25:50,06:25:50,10735,4,,,,1633.92,0
1772010,06:26:10,06:26:10,8976,5,,,,1825.37,0
1772010,06:28:23,06:28:23,2593,6,,,,2608.13,0
1772010,06:29:35,06:29:35,10042,7,,,,2935.47,0
1772010,06:30:03,06:30:03,10234,8,,,,3096.8,0
1772010,06:36:00,06:36:00,9953,9,,,,5642.76,
1772010,06:37:22,06:37:22,725,10,,,,6599.44,0
1772010,06:38:20,06:38:20,9717,11,,,,7302.65,0
1772010,06:40:00,06:40:00,735,12,,1,,8200.23,
1772080,06:23:00,06:23:00,9869,1,,,1,0,
1772080,06:24:55,06:24:55,2584,2,,,,1118.01,0
1772080,06:25:26,06:25:26,2586,3,,,,1361.06,0
1772080,06:25:50,06:25:50,10735,4,,,,1633.92,0
1772080,06:26:10,06:26:10,8976,5,,,,1825.37,0
1772080,06:28:23,06:28:23,2593,6,,,,2608.13,0
1772080,06:29:35,06:29:35,10042,7,,,,2935.47,0
1772080,06:30:03,06:30:03,10234,8,,,,3096.8,0
1772080,06:36:00,06:36:00,9953,9,,,,5642.76,
1772080,06:37:22,06:37:22,725,10,,,,6599.44,0
1772080,06:38:20,06:38:20,9717,11,,,,7302.65,0
1772080,06:40:00,06:40:00,735,12,,1,,8200.23,
1772100,06:23:00,06:23:00,9869,1,,,1,0,
1772100,06:24:55,06:24:55,2584,2,,,,1118.01,0
1772100,06:25:26,06:25:26,2586,3,,,,1361.06,0
1772100,06:25:50,06:25:50,10735,4,,,,1633.92,0
1772100,06:26:10,06:26:10,8976,5,,,,1825.37,0
1772100,06:28:23,06:28:23,2593,6,,,,2608.13,0
1772100,06:29:35,06:29:35,10042,7,,,,2935.47,0
1772100,06:30:03,06:30:03,10234,8,,,,3096.8,0
1772100,06:36:00,06:36:00,9953,9,,,,5642.76,
1772100,06:37:22,06:37:22,725,10,,,,6599.44,0
1772100,06:38:20,06:38:20,9717,11,,,,7302.65,0
1772100,06:40:00,06:40:00,735,12,,1,,8200.23,
17783090,19:30:00,19:30:00,9953,1,,,1,0,
17783090,19:32:06,19:32:06,725,2,,,,951.91,0
17783090,19:33:25,19:33:25,9717,3,,,,1658.32,0
17783090,19:36:00,19:36:00,735,4,,1,,2562.91,
17808010,17:36:00,17:36:00,9953,1,,,1,0,
17808010,17:37:24,17:37:24,725,2,,,,951.91,0
17808010,17:38:17,17:38:17,9717,3,,,,1658.32,0
17808010,17:40:00,17:40:00,735,4,,1,,2562.91,
17808080,17:36:00,17:36:00,9953,1,,,1,0,
17808080,17:37:24,17:37:24,725,2,,,,951.91,0
17808080,17:38:17,17:38:17,9717,3,,,,1658.32,0
17808080,17:40:00,17:40:00,735,4,,1,,2562.91,
17808100,17:36:00,17:36:00,9953,1,,,1,0,
17808100,17:37:24,17:37:24,725,2,,,,951.91,0
17808100,17:38:17,17:38:17,9717,3,,,,1658.32,0
17808100,17:40:00,17:40:00,735,4,,1,,2562.91,
17851090,17:15:00,17:15:00,9953,1,,,1,0,
17851090,17:17:06,17:17:06,725,2,,,,951.91,0
17851090,17:18:25,17:18:25,9717,3,,,,1658.32,0
17851090,17:21:00,17:21:00,735,4,,1,,2562.91,
18021070,26:42:00,26:42:00,9869,1,,,1,0,
18021070,26:43:55,26:43:55,2584,2,,,,1118.01,0
18021070,26:44:26,26:44:26,2586,3,,,,1361.06,0
18021070,26:44:50,26:44:50,10735,4,,,,1633.92,0
18021070,26:45:10,26:45:10,8976,5,,,,1825.37,0
18021070,26:47:23,26:47:23,2593,6,,,,2608.13,0
18021070,26:48:35,26:48:35,10042,7,,,,2935.47,0
18021070,26:49:03,26:49:03,10234,8,,,,3096.8,0
18021070,26:55:00,26:55:00,9953,9,,,,5642.76,
18021070,26:56:22,26:56:22,725,10,,,,6599.44,0
18021070,26:57:20,26:57:20,9717,11,,,,7302.65,0
18021070,26:59:00,26:59:00,735,12,,1,,8200.23,
1815090,22:30:00,22:30:00,9953,1,,,1,0,
1815090,22:31:45,22:31:45,725,2,,,,951.91,0
1815090,22:32:51,22:32:51,9717,3,,,,1658.32,0
1815090,22:35:00,22:35:00,735,4,,1,,2562.91,
18305110,05:13:00,05:13:00,9869,1,,,1,0,
18305110,05:14:46,05:14:46,2584,2,,,,1118.01,0
18305110,05:15:15,05:15:15,2586,3,,,,1361.06,0
18305110,05:15:37,05:15:37,10735,4,,,,1633.92,0
18305110,05:15:55,05:15:55,8976,5,,,,1825.37,0
18305110,05:17:58,05:17:58,2593,6,,,,2608.13,0
18305110,05:19:04,05:19:04,10042,7,,,,2935.47,0
18305110,05:19:31,05:19:31,10234,8,,,,3096.8,0
18305110,05:25:00,05:25:00,9953,9,,,,5642.76,
18305110,05:26:22,05:26:22,725,10,,,,6599.44,0
18305110,05:27:20,05:27:20,9717,11,,,,7302.65,0
18305110,05:29:00,05:29:00,735,12,,1,,8200.23,
18333090,15:30:00,15:30:00,9953,1,,,1,0,
18333090,15:32:06,15:32:06,725,2,,,,951.91,0
18333090,15:33:25,15:33:25,9717,3,,,,1658.32,0
18333090,15:36:00,15:36:00,735,4,,1,,2562.91,
18435020,20:30:00,20:30:00,9953,1,,,1,0,
18435020,20:31:45,20:31:45,725,2,,,,951.91,0
18435020,20:32:51,20:32:51,9717,3,,,,1658.32,0
18435020,20:35:00,20:35:00,735,4,,1,,2562.91,
18435030,20:30:00,20:30:00,9953,1,,,1,0,
18435030,20:31:45,20:31:45,725,2,,,,951.91,0
18435030,20:32:51,20:32:51,9717,3,,,,1658.32,0
18435030,20:35:00,20:35:00,735,4,,1,,2562.91,
18435040,20:30:00,20:30:00,9953,1,,,1,0,
18435040,20:31:45,20:31:45,725,2,,,,951.91,0
18435040,20:32:51,20:32:51,9717,3,,,,1658.32,0
18435040,20:35:00,20:35:00,735,4,,1,,2562.91,
18435050,20:30:00,20:30:00,9953,1,,,1,0,
18435050,20:31:45,20:31:45,725,2,,,,951.91,0
18435050,20:32:51,20:32:51,9717,3,,,,1658.32,0
18435050,20:35:00,20:35:00,735,4,,1,,2562.91,
18435060,20:30:00,20:30:00,9953,1,,,1,0,
18435060,20:31:45,20:31:45,725,2,,,,951.91,0
18435060,20:32:51,20:32:51,9717,3,,,,1658.32,0
18435060,20:35:00,20:35:00,735,4,,1,,2562.91,
18435120,20:30:00,20:30:00,9953,1,,,1,0,
18435120,20:31:45,20:31:45,725,2,,,,951.91,0
18435120,20:32:51,20:32:51,9717,3,,,,1658.32,0
18435120,20:35:00,20:35:00,735,4,,1,,2562.91,
18516090,19:00:00,19:00:00,9953,1,,,1,0,
18516090,19:02:06,19:02:06,725,2,,,,951.91,0
18516090,19:03:25,19:03:25,9717,3,,,,1658.32,0
18516090,19:06:00,19:06:00,735,4,,1,,2562.91,
18628020,11:30:00,11:30:00,9953,1,,,1,0,
18628020,11:32:06,11:32:06,725,2,,,,951.91,0
18628020,11:33:25,11:33:25,9717,3,,,,1658.32,0
18628020,11:36:00,11:36:00,735,4,,1,,2562.91,
18628030,11:30:00,11:30:00,9953,1,,,1,0,
18628030,11:32:06,11:32:06,725,2,,,,951.91,0
18628030,11:33:25,11:33:25,9717,3,,,,1658.32,0
18628030,11:36:00,11:36:00,735,4,,1,,2562.91,
18628040,11:30:00,11:30:00,9953,1,,,1,0,
18628040,11:32:06,11:32:06,725,2,,,,951.91,0
18628040,11:33:25,11:33:25,9717,3,,,,1658.32,0
18628040,11:36:00,11:36:00,735,4,,1,,2562.91,
18628050,11:30:00,11:30:00,9953,1,,,1,0,
18628050,11:32:06,11:32:06,725,2,,,,951.91,0
18628050,11:33:25,11:33:25,9717,3,,,,1658.32,0
18628050,11:36:00,11:36:00,735,4,,1,,2562.91,
18628060,11:30:00,11:30:00,9953,1,,,1,0,
18628060,11:32:06,11:32:06,725,2,,,,951.91,0
18628060,11:33:25,11:33:25,9717,3,,,,1658.32,0
18628060,11:36:00,11:36:00,735,4,,1,,2562.91,
18628120,11:30:00,11:30:00,9953,1,,,1,0,
18628120,11:32:06,11:32:06,725,2,,,,951.91,0
18628120,11:33:25,11:33:25,9717,3,,,,1658.32,0
18628120,11:36:00,11:36:00,735,4,,1,,2562.91,
18709070,05:43:00,05:43:00,9869,1,,,1,0,
18709070,05:44:55,05:44:55,2584,2,,,,1118.01,0
18709070,05:45:26,05:45:26,2586,3,,,,1361.06,0
18709070,05:45:50,05:45:50,10735,4,,,,1633.92,0
18709070,05:46:10,05:46:10,8976,5,,,,1825.37,0
18709070,05:48:23,05:48:23,2593,6,,,,2608.13,0
18709070,05:49:35,05:49:35,10042,7,,,,2935.47,0
18709070,05:50:03,05:50:03,10234,8,,,,3096.8,0
18709070,05:56:00,05:56:00,9953,9,,,,5642.76,
18709070,05:57:22,05:57:22,725,10,,,,6599.44,0
18709070,05:58:20,05:58:20,9717,11,,,,7302.65,0
18709070,06:00:00,06:00:00,735,12,,1,,8200.23,
1899090,08:30:00,08:30:00,9953,1,,,1,0,
1899090,08:32:27,08:32:27,725,2,,,,951.91,0
1899090,08:34:00,08:34:00,9717,3,,,,1658.32,0
1899090,08:37:00,08:37:00,735,4,,1,,2562.91,
19009020,11:15:00,11:15:00,9953,1,,,1,0,
19009020,11:17:06,11:17:06,725,2,,,,951.91,0
19009020,11:18:25,11:18:25,9717,3,,,,1658.32,0
19009020,11:21:00,11:21:00,735,4,,1,,2562.91,
19009030,11:15:00,11:15:00,9953,1,,,1,0,
19009030,11:17:06,11:17:06,725,2,,,,951.91,0
19009030,11:18:25,11:18:25,9717,3,,,,1658.32,0
19009030,11:21:00,11:21:00,735,4,,1,,2562.91,
19009040,11:15:00,11:15:00,9953,1,,,1,0,
19009040,11:17:06,11:17:06,725,2,,,,951.91,0
19009040,11:18:25,11:18:25,9717,3,,,,1658.32,0
19009040,11:21:00,11:21:00,735,4,,1,,2562.91,
19009050,11:15:00,11:15:00,9953,1,,,1,0,
19009050,11:17:06,11:17:06,725,2,,,,951.91,0
19009050,11:18:25,11:18:25,9717,3,,,,1658.32,0
19009050,11:21:00,11:21:00,735,4,,1,,2562.91,
19009060,11:15:00,11:15:00,9953,1,,,1,0,
19009060,11:17:06,11:17:06,725,2,,,,951.91,0
19009060,11:18:25,11:18:25,9717,3,,,,1658.32,0
19009060,11:21:00,11:21:00,735,4,,1,,2562.91,
19009120,11:15:00,11:15:00,9953,1,,,1,0,
19009120,11:17:06,11:17:06,725,2,,,,951.91,0
19009120,11:18:25,11:18:25,9717,3,,,,1658.32,0
19009120,11:21:00,11:21:00,735,4,,1,,2562.91,
19182020,15:17:00,15:17:00,9953,1,,,1,0,
19182020,15:19:06,15:19:06,725,2,,,,951.91,0
19182020,15:20:25,15:20:25,9717,3,,,,1658.32,0
19182020,15:23:00,15:23:00,735,4,,1,,2562.91,
19182030,15:17:00,15:17:00,9953,1,,,1,0,
19182030,15:19:06,15:19:06,725,2,,,,951.91,0
19182030,15:20:25,15:20:25,9717,3,,,,1658.32,0
19182030,15:23:00,15:23:00,735,4,,1,,2562.91,
19182040,15:17:00,15:17:00,9953,1,,,1,0,
19182040,15:19:06,15:19:06,725,2,,,,951.91,0
19182040,15:20:25,15:20:25,9717,3,,,,1658.32,0
19182040,15:23:00,15:23:00,735,4,,1,,2562.91,
19182050,15:17:00,15:17:00,9953,1,,,1,0,
19182050,15:19:06,15:19:06,725,2,,,,951.91,0
19182050,15:20:25,15:20:25,9717,3,,,,1658.32,0
19182050,15:23:00,15:23:00,735,4,,1,,2562.91,
19182060,15:17:00,15:17:00,9953,1,,,1,0,
19182060,15:19:06,15:19:06,725,2,,,,951.91,0
19182060,15:20:25,15:20:25,9717,3,,,,1658.32,0
19182060,15:23:00,15:23:00,735,4,,1,,2562.91,
19182120,15:17:00,15:17:00,9953,1,,,1,0,
19182120,15:19:06,15:19:06,725,2,,,,951.91,0
19182120,15:20:25,15:20:25,9717,3,,,,1658.32,0
19182120,15:23:00,15:23:00,735,4,,1,,2562.91,
19221090,14:45:00,14:45:00,9953,1,,,1,0,
19221090,14:47:06,14:47:06,725,2,,,,951.91,0
19221090,14:48:25,14:48:25,9717,3,,,,1658.32,0
19221090,14:51:00,14:51:00,735,4,,1,,2562.91,
19289070,17:25:00,17:25:00,9953,1,,,1,0,
19289070,17:26:24,17:26:24,725,2,,,,951.91,0
19289070,17:27:17,17:27:17,9717,3,,,,1658.32,0
19289070,17:29:00,17:29:00,735,4,,1,,2562.91,
19345110,19:55:00,19:55:00,9953,1,,,1,0,
19345110,19:56:24,19:56:24,725,2,,,,951.91,0
19345110,19:57:17,19:57:17,9717,3,,,,1658.32,0
19345110,19:59:00,19:59:00,735,4,,1,,2562.91,
19524070,09:25:00,09:25:00,9953,1,,,1,0,
19524070,09:26:24,09:26:24,725,2,,,,951.91,0
19524070,09:27:17,09:27:17,9717,3,,,,1658.32,0
19524070,09:29:00,09:29:00,735,4,,1,,2562.91,
19534020,09:15:00,09:15:00,9953,1,,,1,0,
19534020,09:17:06,09:17:06,725,2,,,,951.91,0
19534020,09:18:25,09:18:25,9717,3,,,,1658.32,0
19534020,09:21:00,09:21:00,735,4,,1,,2562.91,
19534030,09:15:00,09:15:00,9953,1,,,1,0,
19534030,09:17:06,09:17:06,725,2,,,,951.91,0
19534030,09:18:25,09:18:25,9717,3,,,,1658.32,0
19534030,09:21:00,09:21:00,735,4,,1,,2562.91,
19534040,09:15:00,09:15:00,9953,1,,,1,0,
19534040,09:17:06,09:17:06,725,2,,,,951.91,0
19534040,09:18:25,09:18:25,9717,3,,,,1658.32,0
19534040,09:21:00,09:21:00,735,4,,1,,2562.91,
19534050,09:15:00,09:15:00,9953,1,,,1,0,
19534050,09:17:06,09:17:06,725,2,,,,951.91,0
19534050,09:18:25,09:18:25,9717,3,,,,1658.32,0
19534050,09:21:00,09:21:00,735,4,,1,,2562.91,
19534060,09:15:00,09:15:00,9953,1,,,1,0,
19534060,09:17:06,09:17:06,725,2,,,,951.91,0
19534060,09:18:25,09:18:25,9717,3,,,,1658.32,0
19534060,09:21:00,09:21:00,735,4,,1,,2562.91,
19534120,09:15:00,09:15:00,9953,1,,,1,0,
19534120,09:17:06,09:17:06,725,2,,,,951.91,0
19534120,09:18:25,09:18:25,9717,3,,,,1658.32,0
19534120,09:21:00,09:21:00,735,4,,1,,2562.91,
1955110,20:55:00,20:55:00,9953,1,,,1,0,
1955110,20:56:24,20:56:24,725,2,,,,951.91,0
1955110,20:57:17,20:57:17,9717,3,,,,1658.32,0
1955110,20:59:00,20:59:00,735,4,,1,,2562.91,
19582110,19:25:00,19:25:00,9953,1,,,1,0,
19582110,19:26:24,19:26:24,725,2,,,,951.91,0
19582110,19:27:17,19:27:17,9717,3,,,,1658.32,0
19582110,19:29:00,19:29:00,735,4,,1,,2562.91,
19611070,09:55:00,09:55:00,9953,1,,,1,0,
19611070,09:56:24,09:56:24,725,2,,,,951.91,0
19611070,09:57:17,09:57:17,9717,3,,,,1658.32,0
19611070,09:59:00,09:59:00,735,4,,1,,2562.91,
19632010,25:53:00,25:53:00,9869,1,,,1,0,
19632010,25:54:55,25:54:55,2584,2,,,,1118.01,0
19632010,25:55:26,25:55:26,2586,3,,,,1361.06,0
19632010,25:55:50,25:55:50,10735,4,,,,1633.92,0
19632010,25:56:10,25:56:10,8976,5,,,,1825.37,0
19632010,25:58:23,25:58:23,2593,6,,,,2608.13,0
19632010,25:59:35,25:59:35,10042,7,,,,2935.47,0
19632010,26:00:03,26:00:03,10234,8,,,,3096.8,0
19632010,26:06:00,26:06:00,9953,9,,,,5642.76,
19632010,26:07:22,26:07:22,725,10,,,,6599.44,0
19632010,26:08:20,26:08:20,9717,11,,,,7302.65,0
19632010,26:10:00,26:10:00,735,12,,1,,8200.23,
19632080,25:53:00,25:53:00,9869,1,,,1,0,
19632080,25:54:55,25:54:55,2584,2,,,,1118.01,0
19632080,25:55:26,25:55:26,2586,3,,,,1361.06,0
19632080,25:55:50,25:55:50,10735,4,,,,1633.92,0
19632080,25:56:10,25:56:10,8976,5,,,,1825.37,0
19632080,25:58:23,25:58:23,2593,6,,,,2608.13,0
19632080,25:59:35,25:59:35,10042,7,,,,2935.47,0
19632080,26:00:03,26:00:03,10234,8,,,,3096.8,0
19632080,26:06:00,26:06:00,9953,9,,,,5642.76,
19632080,26:07:22,26:07:22,725,10,,,,6599.44,0
19632080,26:08:20,26:08:20,9717,11,,,,7302.65,0
19632080,26:10:00,26:10:00,735,12,,1,,8200.23,
19632100,25:53:00,25:53:00,9869,1,,,1,0,
19632100,25:54:55,25:54:55,2584,2,,,,1118.01,0
19632100,25:55:26,25:55:26,2586,3,,,,1361.06,0
19632100,25:55:50,25:55:50,10735,4,,,,1633.92,0
19632100,25:56:10,25:56:10,8976,5,,,,1825.37,0
19632100,25:58:23,25:58:23,2593,6,,,,2608.13,0
19632100,25:59:35,25:59:35,10042,7,,,,2935.47,0
19632100,26:00:03,26:00:03,10234,8,,,,3096.8,0
19632100,26:06:00,26:06:00,9953,9,,,,5642.76,
19632100,26:07:22,26:07:22,725,10,,,,6599.44,0
19632100,26:08:20,26:08:20,9717,11,,,,7302.65,0
19632100,26:10:00,26:10:00,735,12,,1,,8200.23,
19742110,03:43:00,03:43:00,9869,1,,,1,0,
19742110,03:44:46,03:44:46,2584,2,,,,1118.01,0
19742110,03:45:15,03:45:15,2586,3,,,,1361.06,0
19742110,03:45:37,03:45:37,10735,4,,,,1633.92,0
19742110,03:45:55,03:45:55,8976,5,,,,1825.37,0
19742110,03:47:58,03:47:58,2593,6,,,,2608.13,0
19742110,03:49:04,03:49:04,10042,7,,,,2935.47,0
19742110,03:49:31,03:49:31,10234,8,,,,3096.8,0
19742110,03:55:00,03:55:00,9953,9,,,,5642.76,
19742110,03:56:22,03:56:22,725,10,,,,6599.44,0
19742110,03:57:20,03:57:20,9717,11,,,,7302.65,0
19742110,03:59:00,03:59:00,735,12,,1,,8200.23,
19772020,18:00:00,18:00:00,9953,1,,,1,0,
19772020,18:02:06,18:02:06,725,2,,,,951.91,0
19772020,18:03:25,18:03:25,9717,3,,,,1658.32,0
19772020,18:06:00,18:06:00,735,4,,1,,2562.91,
19772030,18:00:00,18:00:00,9953,1,,,1,0,
19772030,18:02:06,18:02:06,725,2,,,,951.91,0
19772030,18:03:25,18:03:25,9717,3,,,,1658.32,0
19772030,18:06:00,18:06:00,735,4,,1,,2562.91,
19772040,18:00:00,18:00:00,9953,1,,,1,0,
19772040,18:02:06,18:02:06,725,2,,,,951.91,0
19772040,18:03:25,18:03:25,9717,3,,,,1658.32,0
19772040,18:06:00,18:06:00,735,4,,1,,2562.91,
19772050,18:00:00,18:00:00,9953,1,,,1,0,
19772050,18:02:06,18:02:06,725,2,,,,951.91,0
19772050,18:03:25,18:03:25,9717,3,,,,1658.32,0
19772050,18:06:00,18:06:00,735,4,,1,,2562.91,
19772060,18:00:00,18:00:00,9953,1,,,1,0,
19772060,18:02:06,18:02:06,725,2,,,,951.91,0
19772060,18:03:25,18:03:25,9717,3,,,,1658.32,0
19772060,18:06:00,18:06:00,735,4,,1,,2562.91,
19772120,18:00:00,18:00:00,9953,1,,,1,0,
19772120,18:02:06,18:02:06,725,2,,,,951.91,0
19772120,18:03:25,18:03:25,9717,3,,,,1658.32,0
19772120,18:06:00,18:06:00,735,4,,1,,2562.91,
19802010,17:06:00,17:06:00,9953,1,,,1,0,
19802010,17:07:24,17:07:24,725,2,,,,951.91,0
19802010,17:08:17,17:08:17,9717,3,,,,1658.32,0
19802010,17:10:00,17:10:00,735,4,,1,,2562.91,
19802080,17:06:00,17:06:00,9953,1,,,1,0,
19802080,17:07:24,17:07:24,725,2,,,,951.91,0
19802080,17:08:17,17:08:17,9717,3,,,,1658.32,0
19802080,17:10:00,17:10:00,735,4,,1,,2562.91,
19802100,17:06:00,17:06:00,9953,1,,,1,0,
19802100,17:07:24,17:07:24,725,2,,,,951.91,0
19802100,17:08:17,17:08:17,9717,3,,,,1658.32,0
19802100,17:10:00,17:10:00,735,4,,1,,2562.91,
19848090,11:00:00,11:00:00,9953,1,,,1,0,
19848090,11:02:06,11:02:06,725,2,,,,951.91,0
19848090,11:03:25,11:03:25,9717,3,,,,1658.32,0
19848090,11:06:00,11:06:00,735,4,,1,,2562.91,
20104110,07:55:00,07:55:00,9953,1,,,1,0,
20104110,07:56:24,07:56:24,725,2,,,,951.91,0
20104110,07:57:17,07:57:17,9717,3,,,,1658.32,0
20104110,07:59:00,07:59:00,735,4,,1,,2562.91,
20142070,03:43:00,03:43:00,9869,1,,,1,0,
20142070,03:44:46,03:44:46,2584,2,,,,1118.01,0
20142070,03:45:15,03:45:15,2586,3,,,,1361.06,0
20142070,03:45:37,03:45:37,10735,4,,,,1633.92,0
20142070,03:45:55,03:45:55,8976,5,,,,1825.37,0
20142070,03:47:58,03:47:58,2593,6,,,,2608.13,0
20142070,03:49:04,03:49:04,10042,7,,,,2935.47,0
20142070,03:49:31,03:49:31,10234,8,,,,3096.8,0
20142070,03:55:00,03:55:00,9953,9,,,,5642.76,
20142070,03:56:22,03:56:22,725,10,,,,6599.44,0
20142070,03:57:20,03:57:20,9717,11,,,,7302.65,0
20142070,03:59:00,03:59:00,735,12,,1,,8200.23,
20265090,06:45:00,06:45:00,9953,1,,,1,0,
20265090,06:46:45,06:46:45,725,2,,,,951.91,0
20265090,06:47:51,06:47:51,9717,3,,,,1658.32,0
20265090,06:50:00,06:50:00,735,4,,1,,2562.91,
20281090,10:15:00,10:15:00,9953,1,,,1,0,
20281090,10:17:06,10:17:06,725,2,,,,951.91,0
20281090,10:18:25,10:18:25,9717,3,,,,1658.32,0
20281090,10:21:00,10:21:00,735,4,,1,,2562.91,
20314090,07:00:00,07:00:00,9953,1,,,1,0,
20314090,07:01:45,07:01:45,725,2,,,,951.91,0
20314090,07:02:51,07:02:51,9717,3,,,,1658.32,0
20314090,07:05:00,07:05:00,735,4,,1,,2562.91,
20402020,12:00:00,12:00:00,9953,1,,,1,0,
20402020,12:02:06,12:02:06,725,2,,,,951.91,0
20402020,12:03:25,12:03:25,9717,3,,,,1658.32,0
20402020,12:06:00,12:06:00,735,4,,1,,2562.91,
20402030,12:00:00,12:00:00,9953,1,,,1,0,
20402030,12:02:06,12:02:06,725,2,,,,951.91,0
20402030,12:03:25,12:03:25,9717,3,,,,1658.32,0
20402030,12:06:00,12:06:00,735,4,,1,,2562.91,
20402040,12:00:00,12:00:00,9953,1,,,1,0,
20402040,12:02:06,12:02:06,725,2,,,,951.91,0
20402040,12:03:25,12:03:25,9717,3,,,,1658.32,0
20402040,12:06:00,12:06:00,735,4,,1,,2562.91,
20402050,12:00:00,12:00:00,9953,1,,,1,0,
20402050,12:02:06,12:02:06,725,2,,,,951.91,0
20402050,12:03:25,12:03:25,9717,3,,,,1658.32,0
20402050,12:06:00,12:06:00,735,4,,1,,2562.91,
20402060,12:00:00,12:00:00,9953,1,,,1,0,
20402060,12:02:06,12:02:06,725,2,,,,951.91,0
20402060,12:03:25,12:03:25,9717,3,,,,1658.32,0
20402060,12:06:00,12:06:00,735,4,,1,,2562.91,
20402120,12:00:00,12:00:00,9953,1,,,1,0,
20402120,12:02:06,12:02:06,725,2,,,,951.91,0
20402120,12:03:25,12:03:25,9717,3,,,,1658.32,0
20402120,12:06:00,12:06:00,735,4,,1,,2562.91,
20452020,23:30:00,23:30:00,9953,1,,,1,0,
20452020,23:31:45,23:31:45,725,2,,,,951.91,0
20452020,23:32:51,23:32:51,9717,3,,,,1658.32,0
20452020,23:35:00,23:35:00,735,4,,1,,2562.91,
20452030,23:30:00,23:30:00,9953,1,,,1,0,
20452030,23:31:45,23:31:45,725,2,,,,951.91,0
20452030,23:32:51,23:32:51,9717,3,,,,1658.32,0
20452030,23:35:00,23:35:00,735,4,,1,,2562.91,
20452040,23:30:00,23:30:00,9953,1,,,1,0,
20452040,23:31:45,23:31:45,725,2,,,,951.91,0
20452040,23:32:51,23:32:51,9717,3,,,,1658.32,0
20452040,23:35:00,23:35:00,735,4,,1,,2562.91,
20452050,23:30:00,23:30:00,9953,1,,,1,0,
20452050,23:31:45,23:31:45,725,2,,,,951.91,0
20452050,23:32:51,23:32:51,9717,3,,,,1658.32,0
20452050,23:35:00,23:35:00,735,4,,1,,2562.91,
20452060,23:30:00,23:30:00,9953,1,,,1,0,
20452060,23:31:45,23:31:45,725,2,,,,951.91,0
20452060,23:32:51,23:32:51,9717,3,,,,1658.32,0
20452060,23:35:00,23:35:00,735,4,,1,,2562.91,
20452120,23:30:00,23:30:00,9953,1,,,1,0,
20452120,23:31:45,23:31:45,725,2,,,,951.91,0
20452120,23:32:51,23:32:51,9717,3,,,,1658.32,0
20452120,23:35:00,23:35:00,735,4,,1,,2562.91,
20705070,23:25:00,23:25:00,9953,1,,,1,0,
20705070,23:26:24,23:26:24,725,2,,,,951.91,0
20705070,23:27:17,23:27:17,9717,3,,,,1658.32,0
20705070,23:29:00,23:29:00,735,4,,1,,2562.91,
20768010,14:06:00,14:06:00,9953,1,,,1,0,
20768010,14:07:24,14:07:24,725,2,,,,951.91,0
20768010,14:08:17,14:08:17,9717,3,,,,1658.32,0
20768010,14:10:00,14:10:00,735,4,,1,,2562.91,
20768080,14:06:00,14:06:00,9953,1,,,1,0,
20768080,14:07:24,14:07:24,725,2,,,,951.91,0
20768080,14:08:17,14:08:17,9717,3,,,,1658.32,0
20768080,14:10:00,14:10:00,735,4,,1,,2562.91,
20768100,14:06:00,14:06:00,9953,1,,,1,0,
20768100,14:07:24,14:07:24,725,2,,,,951.91,0
20768100,14:08:17,14:08:17,9717,3,,,,1658.32,0
20768100,14:10:00,14:10:00,735,4,,1,,2562.91,
20955020,14:58:00,14:58:00,9953,1,,,1,0,
20955020,15:00:06,15:00:06,725,2,,,,951.91,0
20955020,15:01:25,15:01:25,9717,3,,,,1658.32,0
20955020,15:04:00,15:04:00,735,4,,1,,2562.91,
20955030,14:58:00,14:58:00,9953,1,,,1,0,
20955030,15:00:06,15:00:06,725,2,,,,951.91,0
20955030,15:01:25,15:01:25,9717,3,,,,1658.32,0
20955030,15:04:00,15:04:00,735,4,,1,,2562.91,
20955040,14:58:00,14:58:00,9953,1,,,1,0,
20955040,15:00:06,15:00:06,725,2,,,,951.91,0
20955040,15:01:25,15:01:25,9717,3,,,,1658.32,0
20955040,15:04:00,15:04:00,735,4,,1,,2562.91,
20955050,14:58:00,14:58:00,9953,1,,,1,0,
20955050,15:00:06,15:00:06,725,2,,,,951.91,0
20955050,15:01:25,15:01:25,9717,3,,,,1658.32,0
20955050,15:04:00,15:04:00,735,4,,1,,2562.91,
20955060,14:58:00,14:58:00,9953,1,,,1,0,
20955060,15:00:06,15:00:06,725,2,,,,951.91,0
20955060,15:01:25,15:01:25,9717,3,,,,1658.32,0
20955060,15:04:00,15:04:00,735,4,,1,,2562.91,
20955120,14:58:00,14:58:00,9953,1,,,1,0,
20955120,15:00:06,15:00:06,725,2,,,,951.91,0
20955120,15:01:25,15:01:25,9717,3,,,,1658.32,0
20955120,15:04:00,15:04:00,735,4,,1,,2562.91,
21107020,21:00:00,21:00:00,9953,1,,,1,0,
21107020,21:01:45,21:01:45,725,2,,,,951.91,0
21107020,21:02:51,21:02:51,9717,3,,,,1658.32,0
21107020,21:05:00,21:05:00,735,4,,1,,2562.91,
21107030,21:00:00,21:00:00,9953,1,,,1,0,
21107030,21:01:45,21:01:45,725,2,,,,951.91,0
21107030,21:02:51,21:02:51,9717,3,,,,1658.32,0
21107030,21:05:00,21:05:00,735,4,,1,,2562.91,
21107040,21:00:00,21:00:00,9953,1,,,1,0,
21107040,21:01:45,21:01:45,725,2,,,,951.91,0
21107040,21:02:51,21:02:51,9717,3,,,,1658.32,0
21107040,21:05:00,21:05:00,735,4,,1,,2562.91,
21107050,21:00:00,21:00:00,9953,1,,,1,0,
21107050,21:01:45,21:01:45,725,2,,,,951.91,0
21107050,21:02:51,21:02:51,9717,3,,,,1658.32,0
21107050,21:05:00,21:05:00,735,4,,1,,2562.91,
21107060,21:00:00,21:00:00,9953,1,,,1,0,
21107060,21:01:45,21:01:45,725,2,,,,951.91,0
21107060,21:02:51,21:02:51,9717,3,,,,1658.32,0
21107060,21:05:00,21:05:00,735,4,,1,,2562.91,
21107120,21:00:00,21:00:00,9953,1,,,1,0,
21107120,21:01:45,21:01:45,725,2,,,,951.91,0
21107120,21:02:51,21:02:51,9717,3,,,,1658.32,0
21107120,21:05:00,21:05:00,735,4,,1,,2562.91,
21156070,10:25:00,10:25:00,9953,1,,,1,0,
21156070,10:26:24,10:26:24,725,2,,,,951.91,0
21156070,10:27:17,10:27:17,9717,3,,,,1658.32,0
21156070,10:29:00,10:29:00,735,4,,1,,2562.91,
21446110,21:25:00,21:25:00,9953,1,,,1,0,
21446110,21:26:24,21:26:24,725,2,,,,951.91,0
21446110,21:27:17,21:27:17,9717,3,,,,1658.32,0
21446110,21:29:00,21:29:00,735,4,,1,,2562.91,
21600010,15:06:00,15:06:00,9953,1,,,1,0,
21600010,15:07:24,15:07:24,725,2,,,,951.91,0
21600010,15:08:17,15:08:17,9717,3,,,,1658.32,0
21600010,15:10:00,15:10:00,735,4,,1,,2562.91,
21600080,15:06:00,15:06:00,9953,1,,,1,0,
21600080,15:07:24,15:07:24,725,2,,,,951.91,0
21600080,15:08:17,15:08:17,9717,3,,,,1658.32,0
21600080,15:10:00,15:10:00,735,4,,1,,2562.91,
21600100,15:06:00,15:06:00,9953,1,,,1,0,
21600100,15:07:24,15:07:24,725,2,,,,951.91,0
21600100,15:08:17,15:08:17,9717,3,,,,1658.32,0
21600100,15:10:00,15:10:00,735,4,,1,,2562.91,
21676010,04:53:00,04:53:00,9869,1,,,1,0,
21676010,04:54:46,04:54:46,2584,2,,,,1118.01,0
21676010,04:55:15,04:55:15,2586,3,,,,1361.06,0
21676010,04:55:37,04:55:37,10735,4,,,,1633.92,0
21676010,04:55:55,04:55:55,8976,5,,,,1825.37,0
21676010,04:57:58,04:57:58,2593,6,,,,2608.13,0
21676010,04:59:04,04:59:04,10042,7,,,,2935.47,0
21676010,04:59:31,04:59:31,10234,8,,,,3096.8,0
21676010,05:05:00,05:05:00,9953,9,,,,5642.76,
21676010,05:06:22,05:06:22,725,10,,,,6599.44,0
21676010,05:07:20,05:07:20,9717,11,,,,7302.65,0
21676010,05:09:00,05:09:00,735,12,,1,,8200.23,
21676080,04:53:00,04:53:00,9869,1,,,1,0,
21676080,04:54:46,04:54:46,2584,2,,,,1118.01,0
21676080,04:55:15,04:55:15,2586,3,,,,1361.06,0
21676080,04:55:37,04:55:37,10735,4,,,,1633.92,0
21676080,04:55:55,04:55:55,8976,5,,,,1825.37,0
21676080,04:57:58,04:57:58,2593,6,,,,2608.13,0
21676080,04:59:04,04:59:04,10042,7,,,,2935.47,0
21676080,04:59:31,04:59:31,10234,8,,,,3096.8,0
21676080,05:05:00,05:05:00,9953,9,,,,5642.76,
21676080,05:06:22,05:06:22,725,10,,,,6599.44,0
21676080,05:07:20,05:07:20,9717,11,,,,7302.65,0
21676080,05:09:00,05:09:00,735,12,,1,,8200.23,
21676100,04:53:00,04:53:00,9869,1,,,1,0,
21676100,04:54:46,04:54:46,2584,2,,,,1118.01,0
21676100,04:55:15,04:55:15,2586,3,,,,1361.06,0
21676100,04:55:37,04:55:37,10735,4,,,,1633.92,0
21676100,04:55:55,04:55:55,8976,5,,,,1825.37,0
21676100,04:57:58,04:57:58,2593,6,,,,2608.13,0
21676100,04:59:04,04:59:04,10042,7,,,,2935.47,0
21676100,04:59:31,04:59:31,10234,8,,,,3096.8,0
21676100,05:05:00,05:05:00,9953,9,,,,5642.76,
21676100,05:06:22,05:06:22,725,10,,,,6599.44,0
21676100,05:07:20,05:07:20,9717,11,,,,7302.65,0
21676100,05:09:00,05:09:00,735,12,,1,,8200.23,
21731070,06:25:00,06:25:00,9953,1,,,1,0,
21731070,06:26:24,06:26:24,725,2,,,,951.91,0
21731070,06:27:17,06:27:17,9717,3,,,,1658.32,0
21731070,06:29:00,06:29:00,735,4,,1,,2562.91,
2187020,18:15:00,18:15:00,9953,1,,,1,0,
2187020,18:17:06,18:17:06,725,2,,,,951.91,0
2187020,18:18:25,18:18:25,9717,3,,,,1658.32,0
2187020,18:21:00,18:21:00,735,4,,1,,2562.91,
2187030,18:15:00,18:15:00,9953,1,,,1,0,
2187030,18:17:06,18:17:06,725,2,,,,951.91,0
2187030,18:18:25,18:18:25,9717,3,,,,1658.32,0
2187030,18:21:00,18:21:00,735,4,,1,,2562.91,
2187040,18:15:00,18:15:00,9953,1,,,1,0,
2187040,18:17:06,18:17:06,725,2,,,,951.91,0
2187040,18:18:25,18:18:25,9717,3,,,,1658.32,0
2187040,18:21:00,18:21:00,735,4,,1,,2562.91,
2187050,18:15:00,18:15:00,9953,1,,,1,0,
2187050,18:17:06,18:17:06,725,2,,,,951.91,0
2187050,18:18:25,18:18:25,9717,3,,,,1658.32,0
2187050,18:21:00,18:21:00,735,4,,1,,2562.91,
2187060,18:15:00,18:15:00,9953,1,,,1,0,
2187060,18:17:06,18:17:06,725,2,,,,951.91,0
2187060,18:18:25,18:18:25,9717,3,,,,1658.32,0
2187060,18:21:00,18:21:00,735,4,,1,,2562.91,
2187120,18:15:00,18:15:00,9953,1,,,1,0,
2187120,18:17:06,18:17:06,725,2,,,,951.91,0
2187120,18:18:25,18:18:25,9717,3,,,,1658.32,0
2187120,18:21:00,18:21:00,735,4,,1,,2562.91,
21945010,06:53:00,06:53:00,9869,1,,,1,0,
21945010,06:54:55,06:54:55,2584,2,,,,1118.01,0
21945010,06:55:26,06:55:26,2586,3,,,,1361.06,0
21945010,06:55:50,06:55:50,10735,4,,,,1633.92,0
21945010,06:56:10,06:56:10,8976,5,,,,1825.37,0
21945010,06:58:23,06:58:23,2593,6,,,,2608.13,0
21945010,06:59:35,06:59:35,10042,7,,,,2935.47,0
21945010,07:00:03,07:00:03,10234,8,,,,3096.8,0
21945010,07:06:00,07:06:00,9953,9,,,,5642.76,
21945010,07:07:22,07:07:22,725,10,,,,6599.44,0
21945010,07:08:20,07:08:20,9717,11,,,,7302.65,0
21945010,07:10:00,07:10:00,735,12,,1,,8200.23,
21945080,06:53:00,06:53:00,9869,1,,,1,0,
21945080,06:54:55,06:54:55,2584,2,,,,1118.01,0
21945080,06:55:26,06:55:26,2586,3,,,,1361.06,0
21945080,06:55:50,06:55:50,10735,4,,,,1633.92,0
21945080,06:56:10,06:56:10,8976,5,,,,1825.37,0
21945080,06:58:23,06:58:23,2593,6,,,,2608.13,0
21945080,06:59:35,06:59:35,10042,7,,,,2935.47,0
21945080,07:00:03,07:00:03,10234,8,,,,3096.8,0
21945080,07:06:00,07:06:00,9953,9,,,,5642.76,
21945080,07:07:22,07:07:22,725,10,,,,6599.44,0
21945080,07:08:20,07:08:20,9717,11,,,,7302.65,0
21945080,07:10:00,07:10:00,735,12,,1,,8200.23,
21945100,06:53:00,06:53:00,9869,1,,,1,0,
21945100,06:54:55,06:54:55,2584,2,,,,1118.01,0
21945100,06:55:26,06:55:26,2586,3,,,,1361.06,0
21945100,06:55:50,06:55:50,10735,4,,,,1633.92,0
21945100,06:56:10,06:56:10,8976,5,,,,1825.37,0
21945100,06:58:23,06:58:23,2593,6,,,,2608.13,0
21945100,06:59:35,06:59:35,10042,7,,,,2935.47,0
21945100,07:00:03,07:00:03,10234,8,,,,3096.8,0
21945100,07:06:00,07:06:00,9953,9,,,,5642.76,
21945100,07:07:22,07:07:22,725,10,,,,6599.44,0
21945100,07:08:20,07:08:20,9717,11,,,,7302.65,0
21945100,07:10:00,07:10:00,735,12,,1,,8200.23,
22228010,07:53:00,07:53:00,9869,1,,,1,0,
22228010,07:54:55,07:54:55,2584,2,,,,1118.01,0
22228010,07:55:26,07:55:26,2586,3,,,,1361.06,0
22228010,07:55:50,07:55:50,10735,4,,,,1633.92,0
22228010,07:56:10,07:56:10,8976,5,,,,1825.37,0
22228010,07:58:23,07:58:23,2593,6,,,,2608.13,0
22228010,07:59:35,07:59:35,10042,7,,,,2935.47,0
22228010,08:00:03,08:00:03,10234,8,,,,3096.8,0
22228010,08:06:00,08:06:00,9953,9,,,,5642.76,
22228010,08:07:22,08:07:22,725,10,,,,6599.44,0
22228010,08:08:20,08:08:20,9717,11,,,,7302.65,0
22228010,08:10:00,08:10:00,735,12,,1,,8200.23,
22228080,07:53:00,07:53:00,9869,1,,,1,0,
22228080,07:54:55,07:54:55,2584,2,,,,1118.01,0
22228080,07:55:26,07:55:26,2586,3,,,,1361.06,0
22228080,07:55:50,07:55:50,10735,4,,,,1633.92,0
22228080,07:56:10,07:56:10,8976,5,,,,1825.37,0
22228080,07:58:23,07:58:23,2593,6,,,,2608.13,0
22228080,07:59:35,07:59:35,10042,7,,,,2935.47,0
22228080,08:00:03,08:00:03,10234,8,,,,3096.8,0
22228080,08:06:00,08:06:00,9953,9,,,,5642.76,
22228080,08:07:22,08:07:22,725,10,,,,6599.44,0
22228080,08:08:20,08:08:20,9717,11,,,,7302.65,0
22228080,08:10:00,08:10:00,735,12,,1,,8200.23,
22228100,07:53:00,07:53:00,9869,1,,,1,0,
22228100,07:54:55,07:54:55,2584,2,,,,1118.01,0
22228100,07:55:26,07:55:26,2586,3,,,,1361.06,0
22228100,07:55:50,07:55:50,10735,4,,,,1633.92,0
22228100,07:56:10,07:56:10,8976,5,,,,1825.37,0
22228100,07:58:23,07:58:23,2593,6,,,,2608.13,0
22228100,07:59:35,07:59:35,10042,7,,,,2935.47,0
22228100,08:00:03,08:00:03,10234,8,,,,3096.8,0
22228100,08:06:00,08:06:00,9953,9,,,,5642.76,
22228100,08:07:22,08:07:22,725,10,,,,6599.44,0
22228100,08:08:20,08:08:20,9717,11,,,,7302.65,0
22228100,08:10:00,08:10:00,735,12,,1,,8200.23,
22298090,10:00:00,10:00:00,9953,1,,,1,0,
22298090,10:02:06,10:02:06,725,2,,,,951.91,0
22298090,10:03:25,10:03:25,9717,3,,,,1658.32,0
22298090,10:06:00,10:06:00,735,4,,1,,2562.91,
22380110,18:55:00,18:55:00,9953,1,,,1,0,
22380110,18:56:24,18:56:24,725,2,,,,951.91,0
22380110,18:57:17,18:57:17,9717,3,,,,1658.32,0
22380110,18:59:00,18:59:00,735,4,,1,,2562.91,
22692020,14:45:00,14:45:00,9953,1,,,1,0,
22692020,14:47:06,14:47:06,725,2,,,,951.91,0
22692020,14:48:25,14:48:25,9717,3,,,,1658.32,0
22692020,14:51:00,14:51:00,735,4,,1,,2562.91,
22692030,14:45:00,14:45:00,9953,1,,,1,0,
22692030,14:47:06,14:47:06,725,2,,,,951.91,0
22692030,14:48:25,14:48:25,9717,3,,,,1658.32,0
22692030,14:51:00,14:51:00,735,4,,1,,2562.91,
22692040,14:45:00,14:45:00,9953,1,,,1,0,
22692040,14:47:06,14:47:06,725,2,,,,951.91,0
22692040,14:48:25,14:48:25,9717,3,,,,1658.32,0
22692040,14:51:00,14:51:00,735,4,,1,,2562.91,
22692050,14:45:00,14:45:00,9953,1,,,1,0,
22692050,14:47:06,14:47:06,725,2,,,,951.91,0
22692050,14:48:25,14:48:25,9717,3,,,,1658.32,0
22692050,14:51:00,14:51:00,735,4,,1,,2562.91,
22692060,14:45:00,14:45:00,9953,1,,,1,0,
22692060,14:47:06,14:47:06,725,2,,,,951.91,0
22692060,14:48:25,14:48:25,9717,3,,,,1658.32,0
22692060,14:51:00,14:51:00,735,4,,1,,2562.91,
22692120,14:45:00,14:45:00,9953,1,,,1,0,
22692120,14:47:06,14:47:06,725,2,,,,951.91,0
22692120,14:48:25,14:48:25,9717,3,,,,1658.32,0
22692120,14:51:00,14:51:00,735,4,,1,,2562.91,
22695020,09:00:00,09:00:00,9953,1,,,1,0,
22695020,09:02:06,09:02:06,725,2,,,,951.91,0
22695020,09:03:25,09:03:25,9717,3,,,,1658.32,0
22695020,09:06:00,09:06:00,735,4,,1,,2562.91,
22695030,09:00:00,09:00:00,9953,1,,,1,0,
22695030,09:02:06,09:02:06,725,2,,,,951.91,0
22695030,09:03:25,09:03:25,9717,3,,,,1658.32,0
22695030,09:06:00,09:06:00,735,4,,1,,2562.91,
22695040,09:00:00,09:00:00,9953,1,,,1,0,
22695040,09:02:06,09:02:06,725,2,,,,951.91,0
22695040,09:03:25,09:03:25,9717,3,,,,1658.32,0
22695040,09:06:00,09:06:00,735,4,,1,,2562.91,
22695050,09:00:00,09:00:00,9953,1,,,1,0,
22695050,09:02:06,09:02:06,725,2,,,,951.91,0
22695050,09:03:25,09:03:25,9717,3,,,,1658.32,0
22695050,09:06:00,09:06:00,735,4,,1,,2562.91,
22695060,09:00:00,09:00:00,9953,1,,,1,0,
22695060,09:02:06,09:02:06,725,2,,,,951.91,0
22695060,09:03:25,09:03:25,9717,3,,,,1658.32,0
22695060,09:06:00,09:06:00,735,4,,1,,2562.91,
22695120,09:00:00,09:00:00,9953,1,,,1,0,
22695120,09:02:06,09:02:06,725,2,,,,951.91,0
22695120,09:03:25,09:03:25,9717,3,,,,1658.32,0
22695120,09:06:00,09:06:00,735,4,,1,,2562.91,
22743110,13:25:00,13:25:00,9953,1,,,1,0,
22743110,13:26:24,13:26:24,725,2,,,,951.91,0
22743110,13:27:17,13:27:17,9717,3,,,,1658.32,0
22743110,13:29:00,13:29:00,735,4,,1,,2562.91,
22863110,22:25:00,22:25:00,9953,1,,,1,0,
22863110,22:26:24,22:26:24,725,2,,,,951.91,0
22863110,22:27:17,22:27:17,9717,3,,,,1658.32,0
22863110,22:29:00,22:29:00,735,4,,1,,2562.91,
2290020,17:00:00,17:00:00,9953,1,,,1,0,
2290020,17:02:06,17:02:06,725,2,,,,951.91,0
2290020,17:03:25,17:03:25,9717,3,,,,1658.32,0
2290020,17:06:00,17:06:00,735,4,,1,,2562.91,
2290030,17:00:00,17:00:00,9953,1,,,1,0,
2290030,17:02:06,17:02:06,725,2,,,,951.91,0
2290030,17:03:25,17:03:25,9717,3,,,,1658.32,0
2290030,17:06:00,17:06:00,735,4,,1,,2562.91,
2290040,17:00:00,17:00:00,9953,1,,,1,0,
2290040,17:02:06,17:02:06,725,2,,,,951.91,0
2290040,17:03:25,17:03:25,9717,3,,,,1658.32,0
2290040,17:06:00,17:06:00,735,4,,1,,2562.91,
2290050,17:00:00,17:00:00,9953,1,,,1,0,
2290050,17:02:06,17:02:06,725,2,,,,951.91,0
2290050,17:03:25,17:03:25,9717,3,,,,1658.32,0
2290050,17:06:00,17:06:00,735,4,,1,,2562.91,
2290060,17:00:00,17:00:00,9953,1,,,1,0,
2290060,17:02:06,17:02:06,725,2,,,,951.91,0
2290060,17:03:25,17:03:25,9717,3,,,,1658.32,0
2290060,17:06:00,17:06:00,735,4,,1,,2562.91,
2290120,17:00:00,17:00:00,9953,1,,,1,0,
2290120,17:02:06,17:02:06,725,2,,,,951.91,0
2290120,17:03:25,17:03:25,9717,3,,,,1658.32,0
2290120,17:06:00,17:06:00,735,4,,1,,2562.91,
22921070,16:55:00,16:55:00,9953,1,,,1,0,
22921070,16:56:24,16:56:24,725,2,,,,951.91,0
22921070,16:57:17,16:57:17,9717,3,,,,1658.32,0
22921070,16:59:00,16:59:00,735,4,,1,,2562.91,
23014020,22:00:00,22:00:00,9953,1,,,1,0,
23014020,22:01:45,22:01:45,725,2,,,,951.91,0
23014020,22:02:51,22:02:51,9717,3,,,,1658.32,0
23014020,22:05:00,22:05:00,735,4,,1,,2562.91,
23014030,22:00:00,22:00:00,9953,1,,,1,0,
23014030,22:01:45,22:01:45,725,2,,,,951.91,0
23014030,22:02:51,22:02:51,9717,3,,,,1658.32,0
23014030,22:05:00,22:05:00,735,4,,1,,2562.91,
23014040,22:00:00,22:00:00,9953,1,,,1,0,
23014040,22:01:45,22:01:45,725,2,,,,951.91,0
23014040,22:02:51,22:02:51,9717,3,,,,1658.32,0
23014040,22:05:00,22:05:00,735,4,,1,,2562.91,
23014050,22:00:00,22:00:00,9953,1,,,1,0,
23014050,22:01:45,22:01:45,725,2,,,,951.91,0
23014050,22:02:51,22:02:51,9717,3,,,,1658.32,0
23014050,22:05:00,22:05:00,735,4,,1,,2562.91,
23014060,22:00:00,22:00:00,9953,1,,,1,0,
23014060,22:01:45,22:01:45,725,2,,,,951.91,0
23014060,22:02:51,22:02:51,9717,3,,,,1658.32,0
23014060,22:05:00,22:05:00,735,4,,1,,2562.91,
23014120,22:00:00,22:00:00,9953,1,,,1,0,
23014120,22:01:45,22:01:45,725,2,,,,951.91,0
23014120,22:02:51,22:02:51,9717,3,,,,1658.32,0
23014120,22:05:00,22:05:00,735,4,,1,,2562.91,
23056070,17:55:00,17:55:00,9953,1,,,1,0,
23056070,17:56:24,17:56:24,725,2,,,,951.91,0
23056070,17:57:17,17:57:17,9717,3,,,,1658.32,0
23056070,17:59:00,17:59:00,735,4,,1,,2562.91,
2319020,12:15:00,12:15:00,9953,1,,,1,0,
2319020,12:17:06,12:17:06,725,2,,,,951.91,0
2319020,12:18:25,12:18:25,9717,3,,,,1658.32,0
2319020,12:21:00,12:21:00,735,4,,1,,2562.91,
2319030,12:15:00,12:15:00,9953,1,,,1,0,
2319030,12:17:06,12:17:06,725,2,,,,951.91,0
2319030,12:18:25,12:18:25,9717,3,,,,1658.32,0
2319030,12:21:00,12:21:00,735,4,,1,,2562.91,
2319040,12:15:00,12:15:00,9953,1,,,1,0,
2319040,12:17:06,12:17:06,725,2,,,,951.91,0
2319040,12:18:25,12:18:25,9717,3,,,,1658.32,0
2319040,12:21:00,12:21:00,735,4,,1,,2562.91,
2319050,12:15:00,12:15:00,9953,1,,,1,0,
2319050,12:17:06,12:17:06,725,2,,,,951.91,0
2319050,12:18:25,12:18:25,9717,3,,,,1658.32,0
2319050,12:21:00,12:21:00,735,4,,1,,2562.91,
2319060,12:15:00,12:15:00,9953,1,,,1,0,
2319060,12:17:06,12:17:06,725,2,,,,951.91,0
2319060,12:18:25,12:18:25,9717,3,,,,1658.32,0
2319060,12:21:00,12:21:00,735,4,,1,,2562.91,
2319120,12:15:00,12:15:00,9953,1,,,1,0,
2319120,12:17:06,12:17:06,725,2,,,,951.91,0
2319120,12:18:25,12:18:25,9717,3,,,,1658.32,0
2319120,12:21:00,12:21:00,735,4,,1,,2562.91,
23192110,23:25:00,23:25:00,9953,1,,,1,0,
23192110,23:26:24,23:26:24,725,2,,,,951.91,0
23192110,23:27:17,23:27:17,9717,3,,,,1658.32,0
23192110,23:29:00,23:29:00,735,4,,1,,2562.91,
232070,15:55:00,15:55:00,9953,1,,,1,0,
232070,15:56:24,15:56:24,725,2,,,,951.91,0
232070,15:57:17,15:57:17,9717,3,,,,1658.32,0
232070,15:59:00,15:59:00,735,4,,1,,2562.91,
2324020,10:15:00,10:15:00,9953,1,,,1,0,
2324020,10:17:06,10:17:06,725,2,,,,951.91,0
2324020,10:18:25,10:18:25,9717,3,,,,1658.32,0
2324020,10:21:00,10:21:00,735,4,,1,,2562.91,
2324030,10:15:00,10:15:00,9953,1,,,1,0,
2324030,10:17:06,10:17:06,725,2,,,,951.91,0
2324030,10:18:25,10:18:25,9717,3,,,,1658.32,0
2324030,10:21:00,10:21:00,735,4,,1,,2562.91,
2324040,10:15:00,10:15:00,9953,1,,,1,0,
2324040,10:17:06,10:17:06,725,2,,,,951.91,0
2324040,10:18:25,10:18:25,9717,3,,,,1658.32,0
2324040,10:21:00,10:21:00,735,4,,1,,2562.91,
2324050,10:15:00,10:15:00,9953,1,,,1,0,
2324050,10:17:06,10:17:06,725,2,,,,951.91,0
2324050,10:18:25,10:18:25,9717,3,,,,1658.32,0
2324050,10:21:00,10:21:00,735,4,,1,,2562.91,
2324060,10:15:00,10:15:00,9953,1,,,1,0,
2324060,10:17:06,10:17:06,725,2,,,,951.91,0
2324060,10:18:25,10:18:25,9717,3,,,,1658.32,0
2324060,10:21:00,10:21:00,735,4,,1,,2562.91,
2324120,10:15:00,10:15:00,9953,1,,,1,0,
2324120,10:17:06,10:17:06,725,2,,,,951.91,0
2324120,10:18:25,10:18:25,9717,3,,,,1658.32,0
2324120,10:21:00,10:21:00,735,4,,1,,2562.91,
2327070,24:25:00,24:25:00,9953,1,,,1,0,
2327070,24:26:24,24:26:24,725,2,,,,951.91,0
2327070,24:27:17,24:27:17,9717,3,,,,1658.32,0
2327070,24:29:00,24:29:00,735,4,,1,,2562.91,
23294090,11:15:00,11:15:00,9953,1,,,1,0,
23294090,11:17:06,11:17:06,725,2,,,,951.91,0
23294090,11:18:25,11:18:25,9717,3,,,,1658.32,0
23294090,11:21:00,11:21:00,735,4,,1,,2562.91,
23347070,19:55:00,19:55:00,9953,1,,,1,0,
23347070,19:56:24,19:56:24,725,2,,,,951.91,0
23347070,19:57:17,19:57:17,9717,3,,,,1658.32,0
23347070,19:59:00,19:59:00,735,4,,1,,2562.91,
23440090,20:15:00,20:15:00,9953,1,,,1,0,
23440090,20:16:45,20:16:45,725,2,,,,951.91,0
23440090,20:17:51,20:17:51,9717,3,,,,1658.32,0
23440090,20:20:00,20:20:00,735,4,,1,,2562.91,
23463110,14:55:00,14:55:00,9953,1,,,1,0,
23463110,14:56:24,14:56:24,725,2,,,,951.91,0
23463110,14:57:17,14:57:17,9717,3,,,,1658.32,0
23463110,14:59:00,14:59:00,735,4,,1,,2562.91,
23523090,12:00:00,12:00:00,9953,1,,,1,0,
23523090,12:02:06,12:02:06,725,2,,,,951.91,0
23523090,12:03:25,12:03:25,9717,3,,,,1658.32,0
23523090,12:06:00,12:06:00,735,4,,1,,2562.91,
23683020,18:45:00,18:45:00,9953,1,,,1,0,
23683020,18:47:06,18:47:06,725,2,,,,951.91,0
23683020,18:48:25,18:48:25,9717,3,,,,1658.32,0
23683020,18:51:00,18:51:00,735,4,,1,,2562.91,
23683030,18:45:00,18:45:00,9953,1,,,1,0,
23683030,18:47:06,18:47:06,725,2,,,,951.91,0
23683030,18:48:25,18:48:25,9717,3,,,,1658.32,0
23683030,18:51:00,18:51:00,735,4,,1,,2562.91,
23683040,18:45:00,18:45:00,9953,1,,,1,0,
23683040,18:47:06,18:47:06,725,2,,,,951.91,0
23683040,18:48:25,18:48:25,9717,3,,,,1658.32,0
23683040,18:51:00,18:51:00,735,4,,1,,2562.91,
23683050,18:45:00,18:45:00,9953,1,,,1,0,
23683050,18:47:06,18:47:06,725,2,,,,951.91,0
23683050,18:48:25,18:48:25,9717,3,,,,1658.32,0
23683050,18:51:00,18:51:00,735,4,,1,,2562.91,
23683060,18:45:00,18:45:00,9953,1,,,1,0,
23683060,18:47:06,18:47:06,725,2,,,,951.91,0
23683060,18:48:25,18:48:25,9717,3,,,,1658.32,0
23683060,18:51:00,18:51:00,735,4,,1,,2562.91,
23683120,18:45:00,18:45:00,9953,1,,,1,0,
23683120,18:47:06,18:47:06,725,2,,,,951.91,0
23683120,18:48:25,18:48:25,9717,3,,,,1658.32,0
23683120,18:51:00,18:51:00,735,4,,1,,2562.91,
23769020,08:45:00,08:45:00,9953,1,,,1,0,
23769020,08:47:06,08:47:06,725,2,,,,951.91,0
23769020,08:48:25,08:48:25,9717,3,,,,1658.32,0
23769020,08:51:00,08:51:00,735,4,,1,,2562.91,
23769030,08:45:00,08:45:00,9953,1,,,1,0,
23769030,08:47:06,08:47:06,725,2,,,,951.91,0
23769030,08:48:25,08:48:25,9717,3,,,,1658.32,0
23769030,08:51:00,08:51:00,735,4,,1,,2562.91,
23769040,08:45:00,08:45:00,9953,1,,,1,0,
23769040,08:47:06,08:47:06,725,2,,,,951.91,0
23769040,08:48:25,08:48:25,9717,3,,,,1658.32,0
23769040,08:51:00,08:51:00,735,4,,1,,2562.91,
23769050,08:45:00,08:45:00,9953,1,,,1,0,
23769050,08:47:06,08:47:06,725,2,,,,951.91,0
23769050,08:48:25,08:48:25,9717,3,,,,1658.32,0
23769050,08:51:00,08:51:00,735,4,,1,,2562.91,
23769060,08:45:00,08:45:00,9953,1,,,1,0,
23769060,08:47:06,08:47:06,725,2,,,,951.91,0
23769060,08:48:25,08:48:25,9717,3,,,,1658.32,0
23769060,08:51:00,08:51:00,735,4,,1,,2562.91,
23769120,08:45:00,08:45:00,9953,1,,,1,0,
23769120,08:47:06,08:47:06,725,2,,,,951.91,0
23769120,08:48:25,08:48:25,9717,3,,,,1658.32,0
23769120,08:51:00,08:51:00,735,4,,1,,2562.91,
24089070,10:55:00,10:55:00,9953,1,,,1,0,
24089070,10:56:24,10:56:24,725,2,,,,951.91,0
24089070,10:57:17,10:57:17,9717,3,,,,1658.32,0
24089070,10:59:00,10:59:00,735,4,,1,,2562.91,
24434090,19:15:00,19:15:00,9953,1,,,1,0,
24434090,19:17:06,19:17:06,725,2,,,,951.91,0
24434090,19:18:25,19:18:25,9717,3,,,,1658.32,0
24434090,19:21:00,19:21:00,735,4,,1,,2562.91,
24513020,17:30:00,17:30:00,9953,1,,,1,0,
24513020,17:32:06,17:32:06,725,2,,,,951.91,0
24513020,17:33:25,17:33:25,9717,3,,,,1658.32,0
24513020,17:36:00,17:36:00,735,4,,1,,2562.91,
24513030,17:30:00,17:30:00,9953,1,,,1,0,
24513030,17:32:06,17:32:06,725,2,,,,951.91,0
24513030,17:33:25,17:33:25,9717,3,,,,1658.32,0
24513030,17:36:00,17:36:00,735,4,,1,,2562.91,
24513040,17:30:00,17:30:00,9953,1,,,1,0,
24513040,17:32:06,17:32:06,725,2,,,,951.91,0
24513040,17:33:25,17:33:25,9717,3,,,,1658.32,0
24513040,17:36:00,17:36:00,735,4,,1,,2562.91,
24513050,17:30:00,17:30:00,9953,1,,,1,0,
24513050,17:32:06,17:32:06,725,2,,,,951.91,0
24513050,17:33:25,17:33:25,9717,3,,,,1658.32,0
24513050,17:36:00,17:36:00,735,4,,1,,2562.91,
24513060,17:30:00,17:30:00,9953,1,,,1,0,
24513060,17:32:06,17:32:06,725,2,,,,951.91,0
24513060,17:33:25,17:33:25,9717,3,,,,1658.32,0
24513060,17:36:00,17:36:00,735,4,,1,,2562.91,
24513120,17:30:00,17:30:00,9953,1,,,1,0,
24513120,17:32:06,17:32:06,725,2,,,,951.91,0
24513120,17:33:25,17:33:25,9717,3,,,,1658.32,0
24513120,17:36:00,17:36:00,735,4,,1,,2562.91,
24539010,23:23:00,23:23:00,9869,1,,,1,0,
24539010,23:24:55,23:24:55,2584,2,,,,1118.01,0
24539010,23:25:26,23:25:26,2586,3,,,,1361.06,0
24539010,23:25:50,23:25:50,10735,4,,,,1633.92,0
24539010,23:26:10,23:26:10,8976,5,,,,1825.37,0
24539010,23:28:23,23:28:23,2593,6,,,,2608.13,0
24539010,23:29:35,23:29:35,10042,7,,,,2935.47,0
24539010,23:30:03,23:30:03,10234,8,,,,3096.8,0
24539010,23:36:00,23:36:00,9953,9,,,,5642.76,
24539010,23:37:22,23:37:22,725,10,,,,6599.44,0
24539010,23:38:20,23:38:20,9717,11,,,,7302.65,0
24539010,23:40:00,23:40:00,735,12,,1,,8200.23,
24539080,23:23:00,23:23:00,9869,1,,,1,0,
24539080,23:24:55,23:24:55,2584,2,,,,1118.01,0
24539080,23:25:26,23:25:26,2586,3,,,,1361.06,0
24539080,23:25:50,23:25:50,10735,4,,,,1633.92,0
24539080,23:26:10,23:26:10,8976,5,,,,1825.37,0
24539080,23:28:23,23:28:23,2593,6,,,,2608.13,0
24539080,23:29:35,23:29:35,10042,7,,,,2935.47,0
24539080,23:30:03,23:30:03,10234,8,,,,3096.8,0
24539080,23:36:00,23:36:00,9953,9,,,,5642.76,
24539080,23:37:22,23:37:22,725,10,,,,6599.44,0
24539080,23:38:20,23:38:20,9717,11,,,,7302.65,0
24539080,23:40:00,23:40:00,735,12,,1,,8200.23,
24539100,23:23:00,23:23:00,9869,1,,,1,0,
24539100,23:24:55,23:24:55,2584,2,,,,1118.01,0
24539100,23:25:26,23:25:26,2586,3,,,,1361.06,0
24539100,23:25:50,23:25:50,10735,4,,,,1633.92,0
24539100,23:26:10,23:26:10,8976,5,,,,1825.37,0
24539100,23:28:23,23:28:23,2593,6,,,,2608.13,0
24539100,23:29:35,23:29:35,10042,7,,,,2935.47,0
24539100,23:30:03,23:30:03,10234,8,,,,3096.8,0
24539100,23:36:00,23:36:00,9953,9,,,,5642.76,
24539100,23:37:22,23:37:22,725,10,,,,6599.44,0
24539100,23:38:20,23:38:20,9717,11,,,,7302.65,0
24539100,23:40:00,23:40:00,735,12,,1,,8200.23,
24639010,07:23:00,07:23:00,9869,1,,,1,0,
24639010,07:24:55,07:24:55,2584,2,,,,1118.01,0
24639010,07:25:26,07:25:26,2586,3,,,,1361.06,0
24639010,07:25:50,07:25:50,10735,4,,,,1633.92,0
24639010,07:26:10,07:26:10,8976,5,,,,1825.37,0
24639010,07:28:23,07:28:23,2593,6,,,,2608.13,0
24639010,07:29:35,07:29:35,10042,7,,,,2935.47,0
24639010,07:30:03,07:30:03,10234,8,,,,3096.8,0
24639010,07:36:00,07:36:00,9953,9,,,,5642.76,
24639010,07:37:22,07:37:22,725,10,,,,6599.44,0
24639010,07:38:20,07:38:20,9717,11,,,,7302.65,0
24639010,07:40:00,07:40:00,735,12,,1,,8200.23,
24639080,07:23:00,07:23:00,9869,1,,,1,0,
24639080,07:24:55,07:24:55,2584,2,,,,1118.01,0
24639080,07:25:26,07:25:26,2586,3,,,,1361.06,0
24639080,07:25:50,07:25:50,10735,4,,,,1633.92,0
24639080,07:26:10,07:26:10,8976,5,,,,1825.37,0
24639080,07:28:23,07:28:23,2593,6,,,,2608.13,0
24639080,07:29:35,07:29:35,10042,7,,,,2935.47,0
24639080,07:30:03,07:30:03,10234,8,,,,3096.8,0
24639080,07:36:00,07:36:00,9953,9,,,,5642.76,
24639080,07:37:22,07:37:22,725,10,,,,6599.44,0
24639080,07:38:20,07:38:20,9717,11,,,,7302.65,0
24639080,07:40:00,07:40:00,735,12,,1,,8200.23,
24639100,07:23:00,07:23:00,9869,1,,,1,0,
24639100,07:24:55,07:24:55,2584,2,,,,1118.01,0
24639100,07:25:26,07:25:26,2586,3,,,,1361.06,0
24639100,07:25:50,07:25:50,10735,4,,,,1633.92,0
24639100,07:26:10,07:26:10,8976,5,,,,1825.37,0
24639100,07:28:23,07:28:23,2593,6,,,,2608.13,0
24639100,07:29:35,07:29:35,10042,7,,,,2935.47,0
24639100,07:30:03,07:30:03,10234,8,,,,3096.8,0
24639100,07:36:00,07:36:00,9953,9,,,,5642.76,
24639100,07:37:22,07:37:22,725,10,,,,6599.44,0
24639100,07:38:20,07:38:20,9717,11,,,,7302.65,0
24639100,07:40:00,07:40:00,735,12,,1,,8200.23,
24697090,12:45:00,12:45:00,9953,1,,,1,0,
24697090,12:47:06,12:47:06,725,2,,,,951.91,0
24697090,12:48:25,12:48:25,9717,3,,,,1658.32,0
24697090,12:51:00,12:51:00,735,4,,1,,2562.91,
24778110,22:55:00,22:55:00,9953,1,,,1,0,
24778110,22:56:24,22:56:24,725,2,,,,951.91,0
24778110,22:57:17,22:57:17,9717,3,,,,1658.32,0
24778110,22:59:00,22:59:00,735,4,,1,,2562.91,
2510090,06:00:00,06:00:00,9953,1,,,1,0,
2510090,06:01:24,06:01:24,725,2,,,,951.91,0
2510090,06:02:17,06:02:17,9717,3,,,,1658.32,0
2510090,06:04:00,06:04:00,735,4,,1,,2562.91,
25106070,12:55:00,12:55:00,9953,1,,,1,0,
25106070,12:56:24,12:56:24,725,2,,,,951.91,0
25106070,12:57:17,12:57:17,9717,3,,,,1658.32,0
25106070,12:59:00,12:59:00,735,4,,1,,2562.91,
25208020,19:00:00,19:00:00,9953,1,,,1,0,
25208020,19:02:06,19:02:06,725,2,,,,951.91,0
25208020,19:03:25,19:03:25,9717,3,,,,1658.32,0
25208020,19:06:00,19:06:00,735,4,,1,,2562.91,
25208030,19:00:00,19:00:00,9953,1,,,1,0,
25208030,19:02:06,19:02:06,725,2,,,,951.91,0
25208030,19:03:25,19:03:25,9717,3,,,,1658.32,0
25208030,19:06:00,19:06:00,735,4,,1,,2562.91,
25208040,19:00:00,19:00:00,9953,1,,,1,0,
25208040,19:02:06,19:02:06,725,2,,,,951.91,0
25208040,19:03:25,19:03:25,9717,3,,,,1658.32,0
25208040,19:06:00,19:06:00,735,4,,1,,2562.91,
25208050,19:00:00,19:00:00,9953,1,,,1,0,
25208050,19:02:06,19:02:06,725,2,,,,951.91,0
25208050,19:03:25,19:03:25,9717,3,,,,1658.32,0
25208050,19:06:00,19:06:00,735,4,,1,,2562.91,
25208060,19:00:00,19:00:00,9953,1,,,1,0,
25208060,19:02:06,19:02:06,725,2,,,,951.91,0
25208060,19:03:25,19:03:25,9717,3,,,,1658.32,0
25208060,19:06:00,19:06:00,735,4,,1,,2562.91,
25208120,19:00:00,19:00:00,9953,1,,,1,0,
25208120,19:02:06,19:02:06,725,2,,,,951.91,0
25208120,19:03:25,19:03:25,9717,3,,,,1658.32,0
25208120,19:06:00,19:06:00,735,4,,1,,2562.91,
25300070,04:43:00,04:43:00,9869,1,,,1,0,
25300070,04:44:46,04:44:46,2584,2,,,,1118.01,0
25300070,04:45:15,04:45:15,2586,3,,,,1361.06,0
25300070,04:45:37,04:45:37,10735,4,,,,1633.92,0
25300070,04:45:55,04:45:55,8976,5,,,,1825.37,0
25300070,04:47:58,04:47:58,2593,6,,,,2608.13,0
25300070,04:49:04,04:49:04,10042,7,,,,2935.47,0
25300070,04:49:31,04:49:31,10234,8,,,,3096.8,0
25300070,04:55:00,04:55:00,9953,9,,,,5642.76,
25300070,04:56:22,04:56:22,725,10,,,,6599.44,0
25300070,04:57:20,04:57:20,9717,11,,,,7302.65,0
25300070,04:59:00,04:59:00,735,12,,1,,8200.23,
25429090,16:30:00,16:30:00,9953,1,,,1,0,
25429090,16:32:06,16:32:06,725,2,,,,951.91,0
25429090,16:33:25,16:33:25,9717,3,,,,1658.32,0
25429090,16:36:00,16:36:00,735,4,,1,,2562.91,
2544090,21:30:00,21:30:00,9953,1,,,1,0,
2544090,21:31:45,21:31:45,725,2,,,,951.91,0
2544090,21:32:51,21:32:51,9717,3,,,,1658.32,0
2544090,21:35:00,21:35:00,735,4,,1,,2562.91,
25582090,15:17:00,15:17:00,9953,1,,,1,0,
25582090,15:19:06,15:19:06,725,2,,,,951.91,0
25582090,15:20:25,15:20:25,9717,3,,,,1658.32,0
25582090,15:23:00,15:23:00,735,4,,1,,2562.91,
25654110,06:55:00,06:55:00,9953,1,,,1,0,
25654110,06:56:24,06:56:24,725,2,,,,951.91,0
25654110,06:57:17,06:57:17,9717,3,,,,1658.32,0
25654110,06:59:00,06:59:00,735,4,,1,,2562.91,
2572070,15:25:00,15:25:00,9953,1,,,1,0,
2572070,15:26:24,15:26:24,725,2,,,,951.91,0
2572070,15:27:17,15:27:17,9717,3,,,,1658.32,0
2572070,15:29:00,15:29:00,735,4,,1,,2562.91,
25856110,26:42:00,26:42:00,9869,1,,,1,0,
25856110,26:43:55,26:43:55,2584,2,,,,1118.01,0
25856110,26:44:26,26:44:26,2586,3,,,,1361.06,0
25856110,26:44:50,26:44:50,10735,4,,,,1633.92,0
25856110,26:45:10,26:45:10,8976,5,,,,1825.37,0
25856110,26:47:23,26:47:23,2593,6,,,,2608.13,0
25856110,26:48:35,26:48:35,10042,7,,,,2935.47,0
25856110,26:49:03,26:49:03,10234,8,,,,3096.8,0
25856110,26:55:00,26:55:00,9953,9,,,,5642.76,
25856110,26:56:22,26:56:22,725,10,,,,6599.44,0
25856110,26:57:20,26:57:20,9717,11,,,,7302.65,0
25856110,26:59:00,26:59:00,735,12,,1,,8200.23,
25895070,18:25:00,18:25:00,9953,1,,,1,0,
25895070,18:26:24,18:26:24,725,2,,,,951.91,0
25895070,18:27:17,18:27:17,9717,3,,,,1658.32,0
25895070,18:29:00,18:29:00,735,4,,1,,2562.91,
25902110,08:55:00,08:55:00,9953,1,,,1,0,
25902110,08:56:24,08:56:24,725,2,,,,951.91,0
25902110,08:57:17,08:57:17,9717,3,,,,1658.32,0
25902110,08:59:00,08:59:00,735,4,,1,,2562.91,
25915020,13:00:00,13:00:00,9953,1,,,1,0,
25915020,13:02:06,13:02:06,725,2,,,,951.91,0
25915020,13:03:25,13:03:25,9717,3,,,,1658.32,0
25915020,13:06:00,13:06:00,735,4,,1,,2562.91,
25915030,13:00:00,13:00:00,9953,1,,,1,0,
25915030,13:02:06,13:02:06,725,2,,,,951.91,0
25915030,13:03:25,13:03:25,9717,3,,,,1658.32,0
25915030,13:06:00,13:06:00,735,4,,1,,2562.91,
25915040,13:00:00,13:00:00,9953,1,,,1,0,
25915040,13:02:06,13:02:06,725,2,,,,951.91,0
25915040,13:03:25,13:03:25,9717,3,,,,1658.32,0
25915040,13:06:00,13:06:00,735,4,,1,,2562.91,
25915050,13:00:00,13:00:00,9953,1,,,1,0,
25915050,13:02:06,13:02:06,725,2,,,,951.91,0
25915050,13:03:25,13:03:25,9717,3,,,,1658.32,0
25915050,13:06:00,13:06:00,735,4,,1,,2562.91,
25915060,13:00:00,13:00:00,9953,1,,,1,0,
25915060,13:02:06,13:02:06,725,2,,,,951.91,0
25915060,13:03:25,13:03:25,9717,3,,,,1658.32,0
25915060,13:06:00,13:06:00,735,4,,1,,2562.91,
25915120,13:00:00,13:00:00,9953,1,,,1,0,
25915120,13:02:06,13:02:06,725,2,,,,951.91,0
25915120,13:03:25,13:03:25,9717,3,,,,1658.32,0
25915120,13:06:00,13:06:00,735,4,,1,,2562.91,
26047070,18:55:00,18:55:00,9953,1,,,1,0,
26047070,18:56:24,18:56:24,725,2,,,,951.91,0
26047070,18:57:17,18:57:17,9717,3,,,,1658.32,0
26047070,18:59:00,18:59:00,735,4,,1,,2562.91,
26159090,18:45:00,18:45:00,9953,1,,,1,0,
26159090,18:47:06,18:47:06,725,2,,,,951.91,0
26159090,18:48:25,18:48:25,9717,3,,,,1658.32,0
26159090,18:51:00,18:51:00,735,4,,1,,2562.91,
26184090,13:45:00,13:45:00,9953,1,,,1,0,
26184090,13:47:06,13:47:06,725,2,,,,951.91,0
26184090,13:48:25,13:48:25,9717,3,,,,1658.32,0
26184090,13:51:00,13:51:00,735,4,,1,,2562.91,
2626110,24:25:00,24:25:00,9953,1,,,1,0,
2626110,24:26:24,24:26:24,725,2,,,,951.91,0
2626110,24:27:17,24:27:17,9717,3,,,,1658.32,0
2626110,24:29:00,24:29:00,735,4,,1,,2562.91,
26327090,08:45:00,08:45:00,9953,1,,,1,0,
26327090,08:47:06,08:47:06,725,2,,,,951.91,0
26327090,08:48:25,08:48:25,9717,3,,,,1658.32,0
26327090,08:51:00,08:51:00,735,4,,1,,2562.91,
26368010,16:06:00,16:06:00,9953,1,,,1,0,
26368010,16:07:24,16:07:24,725,2,,,,951.91,0
26368010,16:08:17,16:08:17,9717,3,,,,1658.32,0
26368010,16:10:00,16:10:00,735,4,,1,,2562.91,
26368080,16:06:00,16:06:00,9953,1,,,1,0,
26368080,16:07:24,16:07:24,725,2,,,,951.91,0
26368080,16:08:17,16:08:17,9717,3,,,,1658.32,0
26368080,16:10:00,16:10:00,735,4,,1,,2562.91,
26368100,16:06:00,16:06:00,9953,1,,,1,0,
26368100,16:07:24,16:07:24,725,2,,,,951.91,0
26368100,16:08:17,16:08:17,9717,3,,,,1658.32,0
26368100,16:10:00,16:10:00,735,4,,1,,2562.91,
26568070,16:25:00,16:25:00,9953,1,,,1,0,
26568070,16:26:24,16:26:24,725,2,,,,951.91,0
26568070,16:27:17,16:27:17,9717,3,,,,1658.32,0
26568070,16:29:00,16:29:00,735,4,,1,,2562.91,
26710110,11:55:00,11:55:00,9953,1,,,1,0,
26710110,11:56:24,11:56:24,725,2,,,,951.91,0
26710110,11:57:17,11:57:17,9717,3,,,,1658.32,0
26710110,11:59:00,11:59:00,735,4,,1,,2562.91,
26840010,18:36:00,18:36:00,9953,1,,,1,0,
26840010,18:37:24,18:37:24,725,2,,,,951.91,0
26840010,18:38:17,18:38:17,9717,3,,,,1658.32,0
26840010,18:40:00,18:40:00,735,4,,1,,2562.91,
26840080,18:36:00,18:36:00,9953,1,,,1,0,
26840080,18:37:24,18:37:24,725,2,,,,951.91,0
26840080,18:38:17,18:38:17,9717,3,,,,1658.32,0
26840080,18:40:00,18:40:00,735,4,,1,,2562.91,
26840100,18:36:00,18:36:00,9953,1,,,1,0,
26840100,18:37:24,18:37:24,725,2,,,,951.91,0
26840100,18:38:17,18:38:17,9717,3,,,,1658.32,0
26840100,18:40:00,18:40:00,735,4,,1,,2562.91,
26896110,08:25:00,08:25:00,9953,1,,,1,0,
26896110,08:26:24,08:26:24,725,2,,,,951.91,0
26896110,08:27:17,08:27:17,9717,3,,,,1658.32,0
26896110,08:29:00,08:29:00,735,4,,1,,2562.91,
27117010,26:53:00,26:53:00,9869,1,,,1,0,
27117010,26:54:55,26:54:55,2584,2,,,,1118.01,0
27117010,26:55:26,26:55:26,2586,3,,,,1361.06,0
27117010,26:55:50,26:55:50,10735,4,,,,1633.92,0
27117010,26:56:10,26:56:10,8976,5,,,,1825.37,0
27117010,26:58:23,26:58:23,2593,6,,,,2608.13,0
27117010,26:59:35,26:59:35,10042,7,,,,2935.47,0
27117010,27:00:03,27:00:03,10234,8,,,,3096.8,0
27117010,27:06:00,27:06:00,9953,9,,,,5642.76,
27117010,27:07:22,27:07:22,725,10,,,,6599.44,0
27117010,27:08:20,27:08:20,9717,11,,,,7302.65,0
27117010,27:10:00,27:10:00,735,12,,1,,8200.23,
27117080,26:53:00,26:53:00,9869,1,,,1,0,
27117080,26:54:55,26:54:55,2584,2,,,,1118.01,0
27117080,26:55:26,26:55:26,2586,3,,,,1361.06,0
27117080,26:55:50,26:55:50,10735,4,,,,1633.92,0
27117080,26:56:10,26:56:10,8976,5,,,,1825.37,0
27117080,26:58:23,26:58:23,2593,6,,,,2608.13,0
27117080,26:59:35,26:59:35,10042,7,,,,2935.47,0
27117080,27:00:03,27:00:03,10234,8,,,,3096.8,0
27117080,27:06:00,27:06:00,9953,9,,,,5642.76,
27117080,27:07:22,27:07:22,725,10,,,,6599.44,0
27117080,27:08:20,27:08:20,9717,11,,,,7302.65,0
27117080,27:10:00,27:10:00,735,12,,1,,8200.23,
27117100,26:53:00,26:53:00,9869,1,,,1,0,
27117100,26:54:55,26:54:55,2584,2,,,,1118.01,0
27117100,26:55:26,26:55:26,2586,3,,,,1361.06,0
27117100,26:55:50,26:55:50,10735,4,,,,1633.92,0
27117100,26:56:10,26:56:10,8976,5,,,,1825.37,0
27117100,26:58:23,26:58:23,2593,6,,,,2608.13,0
27117100,26:59:35,26:59:35,10042,7,,,,2935.47,0
27117100,27:00:03,27:00:03,10234,8,,,,3096.8,0
27117100,27:06:00,27:06:00,9953,9,,,,5642.76,
27117100,27:07:22,27:07:22,725,10,,,,6599.44,0
27117100,27:08:20,27:08:20,9717,11,,,,7302.65,0
27117100,27:10:00,27:10:00,735,12,,1,,8200.23,
27230090,07:45:00,07:45:00,9953,1,,,1,0,
27230090,07:47:27,07:47:27,725,2,,,,951.91,0
27230090,07:49:00,07:49:00,9717,3,,,,1658.32,0
27230090,07:52:00,07:52:00,735,4,,1,,2562.91,
27329020,11:00:00,11:00:00,9953,1,,,1,0,
27329020,11:02:06,11:02:06,725,2,,,,951.91,0
27329020,11:03:25,11:03:25,9717,3,,,,1658.32,0
27329020,11:06:00,11:06:00,735,4,,1,,2562.91,
27329030,11:00:00,11:00:00,9953,1,,,1,0,
27329030,11:02:06,11:02:06,725,2,,,,951.91,0
27329030,11:03:25,11:03:25,9717,3,,,,1658.32,0
27329030,11:06:00,11:06:00,735,4,,1,,2562.91,
27329040,11:00:00,11:00:00,9953,1,,,1,0,
27329040,11:02:06,11:02:06,725,2,,,,951.91,0
27329040,11:03:25,11:03:25,9717,3,,,,1658.32,0
27329040,11:06:00,11:06:00,735,4,,1,,2562.91,
27329050,11:00:00,11:00:00,9953,1,,,1,0,
27329050,11:02:06,11:02:06,725,2,,,,951.91,0
27329050,11:03:25,11:03:25,9717,3,,,,1658.32,0
27329050,11:06:00,11:06:00,735,4,,1,,2562.91,
27329060,11:00:00,11:00:00,9953,1,,,1,0,
27329060,11:02:06,11:02:06,725,2,,,,951.91,0
27329060,11:03:25,11:03:25,9717,3,,,,1658.32,0
27329060,11:06:00,11:06:00,735,4,,1,,2562.91,
27329120,11:00:00,11:00:00,9953,1,,,1,0,
27329120,11:02:06,11:02:06,725,2,,,,951.91,0
27329120,11:03:25,11:03:25,9717,3,,,,1658.32,0
27329120,11:06:00,11:06:00,735,4,,1,,2562.91,
27332020,13:15:00,13:15:00,9953,1,,,1,0,
27332020,13:17:06,13:17:06,725,2,,,,951.91,0
27332020,13:18:25,13:18:25,9717,3,,,,1658.32,0
27332020,13:21:00,13:21:00,735,4,,1,,2562.91,
27332030,13:15:00,13:15:00,9953,1,,,1,0,
27332030,13:17:06,13:17:06,725,2,,,,951.91,0
27332030,13:18:25,13:18:25,9717,3,,,,1658.32,0
27332030,13:21:00,13:21:00,735,4,,1,,2562.91,
27332040,13:15:00,13:15:00,9953,1,,,1,0,
27332040,13:17:06,13:17:06,725,2,,,,951.91,0
27332040,13:18:25,13:18:25,9717,3,,,,1658.32,0
27332040,13:21:00,13:21:00,735,4,,1,,2562.91,
27332050,13:15:00,13:15:00,9953,1,,,1,0,
27332050,13:17:06,13:17:06,725,2,,,,951.91,0
27332050,13:18:25,13:18:25,9717,3,,,,1658.32,0
27332050,13:21:00,13:21:00,735,4,,1,,2562.91,
27332060,13:15:00,13:15:00,9953,1,,,1,0,
27332060,13:17:06,13:17:06,725,2,,,,951.91,0
27332060,13:18:25,13:18:25,9717,3,,,,1658.32,0
27332060,13:21:00,13:21:00,735,4,,1,,2562.91,
27332120,13:15:00,13:15:00,9953,1,,,1,0,
27332120,13:17:06,13:17:06,725,2,,,,951.91,0
27332120,13:18:25,13:18:25,9717,3,,,,1658.32,0
27332120,13:21:00,13:21:00,735,4,,1,,2562.91,
27351010,23:06:00,23:06:00,9953,1,,,1,0,
27351010,23:07:24,23:07:24,725,2,,,,951.91,0
27351010,23:08:17,23:08:17,9717,3,,,,1658.32,0
27351010,23:10:00,23:10:00,735,4,,1,,2562.91,
27351080,23:06:00,23:06:00,9953,1,,,1,0,
27351080,23:07:24,23:07:24,725,2,,,,951.91,0
27351080,23:08:17,23:08:17,9717,3,,,,1658.32,0
27351080,23:10:00,23:10:00,735,4,,1,,2562.91,
27351100,23:06:00,23:06:00,9953,1,,,1,0,
27351100,23:07:24,23:07:24,725,2,,,,951.91,0
27351100,23:08:17,23:08:17,9717,3,,,,1658.32,0
27351100,23:10:00,23:10:00,735,4,,1,,2562.91,
27427020,22:30:00,22:30:00,9953,1,,,1,0,
27427020,22:31:45,22:31:45,725,2,,,,951.91,0
27427020,22:32:51,22:32:51,9717,3,,,,1658.32,0
27427020,22:35:00,22:35:00,735,4,,1,,2562.91,
27427030,22:30:00,22:30:00,9953,1,,,1,0,
27427030,22:31:45,22:31:45,725,2,,,,951.91,0
27427030,22:32:51,22:32:51,9717,3,,,,1658.32,0
27427030,22:35:00,22:35:00,735,4,,1,,2562.91,
27427040,22:30:00,22:30:00,9953,1,,,1,0,
27427040,22:31:45,22:31:45,725,2,,,,951.91,0
27427040,22:32:51,22:32:51,9717,3,,,,1658.32,0
27427040,22:35:00,22:35:00,735,4,,1,,2562.91,
27427050,22:30:00,22:30:00,9953,1,,,1,0,
27427050,22:31:45,22:31:45,725,2,,,,951.91,0
27427050,22:32:51,22:32:51,9717,3,,,,1658.32,0
27427050,22:35:00,22:35:00,735,4,,1,,2562.91,
27427060,22:30:00,22:30:00,9953,1,,,1,0,
27427060,22:31:45,22:31:45,725,2,,,,951.91,0
27427060,22:32:51,22:32:51,9717,3,,,,1658.32,0
27427060,22:35:00,22:35:00,735,4,,1,,2562.91,
27427120,22:30:00,22:30:00,9953,1,,,1,0,
27427120,22:31:45,22:31:45,725,2,,,,951.91,0
27427120,22:32:51,22:32:51,9717,3,,,,1658.32,0
27427120,22:35:00,22:35:00,735,4,,1,,2562.91,
27659090,17:00:00,17:00:00,9953,1,,,1,0,
27659090,17:02:06,17:02:06,725,2,,,,951.91,0
27659090,17:03:25,17:03:25,9717,3,,,,1658.32,0
27659090,17:06:00,17:06:00,735,4,,1,,2562.91,
27779070,07:55:00,07:55:00,9953,1,,,1,0,
27779070,07:56:24,07:56:24,725,2,,,,951.91,0
27779070,07:57:17,07:57:17,9717,3,,,,1658.32,0
27779070,07:59:00,07:59:00,735,4,,1,,2562.91,
27919090,07:30:00,07:30:00,9953,1,,,1,0,
27919090,07:32:27,07:32:27,725,2,,,,951.91,0
27919090,07:34:00,07:34:00,9717,3,,,,1658.32,0
27919090,07:37:00,07:37:00,735,4,,1,,2562.91,
27957090,26:44:00,26:44:00,9869,1,,,1,0,
27957090,26:45:46,26:45:46,2584,2,,,,1118.01,0
27957090,26:46:15,26:46:15,2586,3,,,,1361.06,0
27957090,26:46:37,26:46:37,10735,4,,,,1633.92,0
27957090,26:46:55,26:46:55,8976,5,,,,1825.37,0
27957090,26:48:58,26:48:58,2593,6,,,,2608.13,0
27957090,26:50:04,26:50:04,10042,7,,,,2935.47,0
27957090,26:50:31,26:50:31,10234,8,,,,3096.8,0
27957090,26:56:00,26:56:00,9953,9,,,,5642.76,
27957090,26:57:43,26:57:43,725,10,,,,6599.44,0
27957090,26:58:55,26:58:55,9717,11,,,,7302.65,0
27957090,27:01:00,27:01:00,735,12,,1,,8200.23,
27991020,06:00:00,06:00:00,9953,1,,,1,0,
27991020,06:01:24,06:01:24,725,2,,,,951.91,0
27991020,06:02:17,06:02:17,9717,3,,,,1658.32,0
27991020,06:04:00,06:04:00,735,4,,1,,2562.91,
27991030,06:00:00,06:00:00,9953,1,,,1,0,
27991030,06:01:24,06:01:24,725,2,,,,951.91,0
27991030,06:02:17,06:02:17,9717,3,,,,1658.32,0
27991030,06:04:00,06:04:00,735,4,,1,,2562.91,
27991040,06:00:00,06:00:00,9953,1,,,1,0,
27991040,06:01:24,06:01:24,725,2,,,,951.91,0
27991040,06:02:17,06:02:17,9717,3,,,,1658.32,0
27991040,06:04:00,06:04:00,735,4,,1,,2562.91,
27991050,06:00:00,06:00:00,9953,1,,,1,0,
27991050,06:01:24,06:01:24,725,2,,,,951.91,0
27991050,06:02:17,06:02:17,9717,3,,,,1658.32,0
27991050,06:04:00,06:04:00,735,4,,1,,2562.91,
27991060,06:00:00,06:00:00,9953,1,,,1,0,
27991060,06:01:24,06:01:24,725,2,,,,951.91,0
27991060,06:02:17,06:02:17,9717,3,,,,1658.32,0
27991060,06:04:00,06:04:00,735,4,,1,,2562.91,
27991120,06:00:00,06:00:00,9953,1,,,1,0,
27991120,06:01:24,06:01:24,725,2,,,,951.91,0
27991120,06:02:17,06:02:17,9717,3,,,,1658.32,0
27991120,06:04:00,06:04:00,735,4,,1,,2562.91,
28039090,13:00:00,13:00:00,9953,1,,,1,0,
28039090,13:02:06,13:02:06,725,2,,,,951.91,0
28039090,13:03:25,13:03:25,9717,3,,,,1658.32,0
28039090,13:06:00,13:06:00,735,4,,1,,2562.91,
2828020,25:45:00,25:45:00,9869,1,,,1,0,
2828020,25:46:46,25:46:46,2584,2,,,,1118.01,0
2828020,25:47:15,25:47:15,2586,3,,,,1361.06,0
2828020,25:47:37,25:47:37,10735,4,,,,1633.92,0
2828020,25:47:55,25:47:55,8976,5,,,,1825.37,0
2828020,25:49:58,25:49:58,2593,6,,,,2608.13,0
2828020,25:51:04,25:51:04,10042,7,,,,2935.47,0
2828020,25:51:31,25:51:31,10234,8,,,,3096.8,0
2828020,25:57:00,25:57:00,9953,9,,,,5642.76,
2828020,25:58:43,25:58:43,725,10,,,,6599.44,0
2828020,25:59:55,25:59:55,9717,11,,,,7302.65,0
2828020,26:02:00,26:02:00,735,12,,1,,8200.23,
2828030,25:45:00,25:45:00,9869,1,,,1,0,
2828030,25:46:46,25:46:46,2584,2,,,,1118.01,0
2828030,25:47:15,25:47:15,2586,3,,,,1361.06,0
2828030,25:47:37,25:47:37,10735,4,,,,1633.92,0
2828030,25:47:55,25:47:55,8976,5,,,,1825.37,0
2828030,25:49:58,25:49:58,2593,6,,,,2608.13,0
2828030,25:51:04,25:51:04,10042,7,,,,2935.47,0
2828030,25:51:31,25:51:31,10234,8,,,,3096.8,0
2828030,25:57:00,25:57:00,9953,9,,,,5642.76,
2828030,25:58:43,25:58:43,725,10,,,,6599.44,0
2828030,25:59:55,25:59:55,9717,11,,,,7302.65,0
2828030,26:02:00,26:02:00,735,12,,1,,8200.23,
2828040,25:45:00,25:45:00,9869,1,,,1,0,
2828040,25:46:46,25:46:46,2584,2,,,,1118.01,0
2828040,25:47:15,25:47:15,2586,3,,,,1361.06,0
2828040,25:47:37,25:47:37,10735,4,,,,1633.92,0
2828040,25:47:55,25:47:55,8976,5,,,,1825.37,0
2828040,25:49:58,25:49:58,2593,6,,,,2608.13,0
2828040,25:51:04,25:51:04,10042,7,,,,2935.47,0
2828040,25:51:31,25:51:31,10234,8,,,,3096.8,0
2828040,25:57:00,25:57:00,9953,9,,,,5642.76,
2828040,25:58:43,25:58:43,725,10,,,,6599.44,0
2828040,25:59:55,25:59:55,9717,11,,,,7302.65,0
2828040,26:02:00,26:02:00,735,12,,1,,8200.23,
2828050,25:45:00,25:45:00,9869,1,,,1,0,
2828050,25:46:46,25:46:46,2584,2,,,,1118.01,0
2828050,25:47:15,25:47:15,2586,3,,,,1361.06,0
2828050,25:47:37,25:47:37,10735,4,,,,1633.92,0
2828050,25:47:55,25:47:55,8976,5,,,,1825.37,0
2828050,25:49:58,25:49:58,2593,6,,,,2608.13,0
2828050,25:51:04,25:51:04,10042,7,,,,2935.47,0
2828050,25:51:31,25:51:31,10234,8,,,,3096.8,0
2828050,25:57:00,25:57:00,9953,9,,,,5642.76,
2828050,25:58:43,25:58:43,725,10,,,,6599.44,0
2828050,25:59:55,25:59:55,9717,11,,,,7302.65,0
2828050,26:02:00,26:02:00,735,12,,1,,8200.23,
2828060,25:45:00,25:45:00,9869,1,,,1,0,
2828060,25:46:46,25:46:46,2584,2,,,,1118.01,0
2828060,25:47:15,25:47:15,2586,3,,,,1361.06,0
2828060,25:47:37,25:47:37,10735,4,,,,1633.92,0
2828060,25:47:55,25:47:55,8976,5,,,,1825.37,0
2828060,25:49:58,25:49:58,2593,6,,,,2608.13,0
2828060,25:51:04,25:51:04,10042,7,,,,2935.47,0
2828060,25:51:31,25:51:31,10234,8,,,,3096.8,0
2828060,25:57:00,25:57:00,9953,9,,,,5642.76,
2828060,25:58:43,25:58:43,725,10,,,,6599.44,0
2828060,25:59:55,25:59:55,9717,11,,,,7302.65,0
2828060,26:02:00,26:02:00,735,12,,1,,8200.23,
2828120,25:45:00,25:45:00,9869,1,,,1,0,
2828120,25:46:46,25:46:46,2584,2,,,,1118.01,0
2828120,25:47:15,25:47:15,2586,3,,,,1361.06,0
2828120,25:47:37,25:47:37,10735,4,,,,1633.92,0
2828120,25:47:55,25:47:55,8976,5,,,,1825.37,0
2828120,25:49:58,25:49:58,2593,6,,,,2608.13,0
2828120,25:51:04,25:51:04,10042,7,,,,2935.47,0
2828120,25:51:31,25:51:31,10234,8,,,,3096.8,0
2828120,25:57:00,25:57:00,9953,9,,,,5642.76,
2828120,25:58:43,25:58:43,725,10,,,,6599.44,0
2828120,25:59:55,25:59:55,9717,11,,,,7302.65,0
2828120,26:02:00,26:02:00,735,12,,1,,8200.23,
2835110,09:55:00,09:55:00,9953,1,,,1,0,
2835110,09:56:24,09:56:24,725,2,,,,951.91,0
2835110,09:57:17,09:57:17,9717,3,,,,1658.32,0
2835110,09:59:00,09:59:00,735,4,,1,,2562.91,
28452020,17:15:00,17:15:00,9953,1,,,1,0,
28452020,17:17:06,17:17:06,725,2,,,,951.91,0
28452020,17:18:25,17:18:25,9717,3,,,,1658.32,0
28452020,17:21:00,17:21:00,735,4,,1,,2562.91,
28452030,17:15:00,17:15:00,9953,1,,,1,0,
28452030,17:17:06,17:17:06,725,2,,,,951.91,0
28452030,17:18:25,17:18:25,9717,3,,,,1658.32,0
28452030,17:21:00,17:21:00,735,4,,1,,2562.91,
28452040,17:15:00,17:15:00,9953,1,,,1,0,
28452040,17:17:06,17:17:06,725,2,,,,951.91,0
28452040,17:18:25,17:18:25,9717,3,,,,1658.32,0
28452040,17:21:00,17:21:00,735,4,,1,,2562.91,
28452050,17:15:00,17:15:00,9953,1,,,1,0,
28452050,17:17:06,17:17:06,725,2,,,,951.91,0
28452050,17:18:25,17:18:25,9717,3,,,,1658.32,0
28452050,17:21:00,17:21:00,735,4,,1,,2562.91,
28452060,17:15:00,17:15:00,9953,1,,,1,0,
28452060,17:17:06,17:17:06,725,2,,,,951.91,0
28452060,17:18:25,17:18:25,9717,3,,,,1658.32,0
28452060,17:21:00,17:21:00,735,4,,1,,2562.91,
28452120,17:15:00,17:15:00,9953,1,,,1,0,
28452120,17:17:06,17:17:06,725,2,,,,951.91,0
28452120,17:18:25,17:18:25,9717,3,,,,1658.32,0
28452120,17:21:00,17:21:00,735,4,,1,,2562.91,
28466070,22:25:00,22:25:00,9953,1,,,1,0,
28466070,22:26:24,22:26:24,725,2,,,,951.91,0
28466070,22:27:17,22:27:17,9717,3,,,,1658.32,0
28466070,22:29:00,22:29:00,735,4,,1,,2562.91,
28644070,23:55:00,23:55:00,9953,1,,,1,0,
28644070,23:56:24,23:56:24,725,2,,,,951.91,0
28644070,23:57:17,23:57:17,9717,3,,,,1658.32,0
28644070,23:59:00,23:59:00,735,4,,1,,2562.91,
28811070,08:55:00,08:55:00,9953,1,,,1,0,
28811070,08:56:24,08:56:24,725,2,,,,951.91,0
28811070,08:57:17,08:57:17,9717,3,,,,1658.32,0
28811070,08:59:00,08:59:00,735,4,,1,,2562.91,
28812090,23:30:00,23:30:00,9953,1,,,1,0,
28812090,23:31:45,23:31:45,725,2,,,,951.91,0
28812090,23:32:51,23:32:51,9717,3,,,,1658.32,0
28812090,23:35:00,23:35:00,735,4,,1,,2562.91,
2896090,10:30:00,10:30:00,9953,1,,,1,0,
2896090,10:32:06,10:32:06,725,2,,,,951.91,0
2896090,10:33:25,10:33:25,9717,3,,,,1658.32,0
2896090,10:36:00,10:36:00,735,4,,1,,2562.91,
29662020,13:30:00,13:30:00,9953,1,,,1,0,
29662020,13:32:06,13:32:06,725,2,,,,951.91,0
29662020,13:33:25,13:33:25,9717,3,,,,1658.32,0
29662020,13:36:00,13:36:00,735,4,,1,,2562.91,
29662030,13:30:00,13:30:00,9953,1,,,1,0,
29662030,13:32:06,13:32:06,725,2,,,,951.91,0
29662030,13:33:25,13:33:25,9717,3,,,,1658.32,0
29662030,13:36:00,13:36:00,735,4,,1,,2562.91,
29662040,13:30:00,13:30:00,9953,1,,,1,0,
29662040,13:32:06,13:32:06,725,2,,,,951.91,0
29662040,13:33:25,13:33:25,9717,3,,,,1658.32,0
29662040,13:36:00,13:36:00,735,4,,1,,2562.91,
29662050,13:30:00,13:30:00,9953,1,,,1,0,
29662050,13:32:06,13:32:06,725,2,,,,951.91,0
29662050,13:33:25,13:33:25,9717,3,,,,1658.32,0
29662050,13:36:00,13:36:00,735,4,,1,,2562.91,
29662060,13:30:00,13:30:00,9953,1,,,1,0,
29662060,13:32:06,13:32:06,725,2,,,,951.91,0
29662060,13:33:25,13:33:25,9717,3,,,,1658.32,0
29662060,13:36:00,13:36:00,735,4,,1,,2562.91,
29662120,13:30:00,13:30:00,9953,1,,,1,0,
29662120,13:32:06,13:32:06,725,2,,,,951.91,0
29662120,13:33:25,13:33:25,9717,3,,,,1658.32,0
29662120,13:36:00,13:36:00,735,4,,1,,2562.91,
29807020,07:45:00,07:45:00,9953,1,,,1,0,
29807020,07:47:27,07:47:27,725,2,,,,951.91,0
29807020,07:49:00,07:49:00,9717,3,,,,1658.32,0
29807020,07:52:00,07:52:00,735,4,,1,,2562.91,
29807030,07:45:00,07:45:00,9953,1,,,1,0,
29807030,07:47:27,07:47:27,725,2,,,,951.91,0
29807030,07:49:00,07:49:00,9717,3,,,,1658.32,0
29807030,07:52:00,07:52:00,735,4,,1,,2562.91,
29807040,07:45:00,07:45:00,9953,1,,,1,0,
29807040,07:47:27,07:47:27,725,2,,,,951.91,0
29807040,07:49:00,07:49:00,9717,3,,,,1658.32,0
29807040,07:52:00,07:52:00,735,4,,1,,2562.91,
29807050,07:45:00,07:45:00,9953,1,,,1,0,
29807050,07:47:27,07:47:27,725,2,,,,951.91,0
29807050,07:49:00,07:49:00,9717,3,,,,1658.32,0
29807050,07:52:00,07:52:00,735,4,,1,,2562.91,
29807060,07:45:00,07:45:00,9953,1,,,1,0,
29807060,07:47:27,07:47:27,725,2,,,,951.91,0
29807060,07:49:00,07:49:00,9717,3,,,,1658.32,0
29807060,07:52:00,07:52:00,735,4,,1,,2562.91,
29807120,07:45:00,07:45:00,9953,1,,,1,0,
29807120,07:47:27,07:47:27,725,2,,,,951.91,0
29807120,07:49:00,07:49:00,9717,3,,,,1658.32,0
29807120,07:52:00,07:52:00,735,4,,1,,2562.91,
29808010,22:36:00,22:36:00,9953,1,,,1,0,
29808010,22:37:24,22:37:24,725,2,,,,951.91,0
29808010,22:38:17,22:38:17,9717,3,,,,1658.32,0
29808010,22:40:00,22:40:00,735,4,,1,,2562.91,
29808080,22:36:00,22:36:00,9953,1,,,1,0,
29808080,22:37:24,22:37:24,725,2,,,,951.91,0
29808080,22:38:17,22:38:17,9717,3,,,,1658.32,0
29808080,22:40:00,22:40:00,735,4,,1,,2562.91,
29808100,22:36:00,22:36:00,9953,1,,,1,0,
29808100,22:37:24,22:37:24,725,2,,,,951.91,0
29808100,22:38:17,22:38:17,9717,3,,,,1658.32,0
29808100,22:40:00,22:40:00,735,4,,1,,2562.91,
29853010,14:36:00,14:36:00,9953,1,,,1,0,
29853010,14:37:24,14:37:24,725,2,,,,951.91,0
29853010,14:38:17,14:38:17,9717,3,,,,1658.32,0
29853010,14:40:00,14:40:00,735,4,,1,,2562.91,
29853080,14:36:00,14:36:00,9953,1,,,1,0,
29853080,14:37:24,14:37:24,725,2,,,,951.91,0
29853080,14:38:17,14:38:17,9717,3,,,,1658.32,0
29853080,14:40:00,14:40:00,735,4,,1,,2562.91,
29853100,14:36:00,14:36:00,9953,1,,,1,0,
29853100,14:37:24,14:37:24,725,2,,,,951.91,0
29853100,14:38:17,14:38:17,9717,3,,,,1658.32,0
29853100,14:40:00,14:40:00,735,4,,1,,2562.91,
30213020,05:30:00,05:30:00,9953,1,,,1,0,
30213020,05:31:24,05:31:24,725,2,,,,951.91,0
30213020,05:32:17,05:32:17,9717,3,,,,1658.32,0
30213020,05:34:00,05:34:00,735,4,,1,,2562.91,
30213030,05:30:00,05:30:00,9953,1,,,1,0,
30213030,05:31:24,05:31:24,725,2,,,,951.91,0
30213030,05:32:17,05:32:17,9717,3,,,,1658.32,0
30213030,05:34:00,05:34:00,735,4,,1,,2562.91,
30213040,05:30:00,05:30:00,9953,1,,,1,0,
30213040,05:31:24,05:31:24,725,2,,,,951.91,0
30213040,05:32:17,05:32:17,9717,3,,,,1658.32,0
30213040,05:34:00,05:34:00,735,4,,1,,2562.91,
30213050,05:30:00,05:30:00,9953,1,,,1,0,
30213050,05:31:24,05:31:24,725,2,,,,951.91,0
30213050,05:32:17,05:32:17,9717,3,,,,1658.32,0
30213050,05:34:00,05:34:00,735,4,,1,,2562.91,
30213060,05:30:00,05:30:00,9953,1,,,1,0,
30213060,05:31:24,05:31:24,725,2,,,,951.91,0
30213060,05:32:17,05:32:17,9717,3,,,,1658.32,0
30213060,05:34:00,05:34:00,735,4,,1,,2562.91,
30213120,05:30:00,05:30:00,9953,1,,,1,0,
30213120,05:31:24,05:31:24,725,2,,,,951.91,0
30213120,05:32:17,05:32:17,9717,3,,,,1658.32,0
30213120,05:34:00,05:34:00,735,4,,1,,2562.91,
30253020,16:00:00,16:00:00,9953,1,,,1,0,
30253020,16:02:06,16:02:06,725,2,,,,951.91,0
30253020,16:03:25,16:03:25,9717,3,,,,1658.32,0
30253020,16:06:00,16:06:00,735,4,,1,,2562.91,
30253030,16:00:00,16:00:00,9953,1,,,1,0,
30253030,16:02:06,16:02:06,725,2,,,,951.91,0
30253030,16:03:25,16:03:25,9717,3,,,,1658.32,0
30253030,16:06:00,16:06:00,735,4,,1,,2562.91,
30253040,16:00:00,16:00:00,9953,1,,,1,0,
30253040,16:02:06,16:02:06,725,2,,,,951.91,0
30253040,16:03:25,16:03:25,9717,3,,,,1658.32,0
30253040,16:06:00,16:06:00,735,4,,1,,2562.91,
30253050,16:00:00,16:00:00,9953,1,,,1,0,
30253050,16:02:06,16:02:06,725,2,,,,951.91,0
30253050,16:03:25,16:03:25,9717,3,,,,1658.32,0
30253050,16:06:00,16:06:00,735,4,,1,,2562.91,
30253060,16:00:00,16:00:00,9953,1,,,1,0,
30253060,16:02:06,16:02:06,725,2,,,,951.91,0
30253060,16:03:25,16:03:25,9717,3,,,,1658.32,0
30253060,16:06:00,16:06:00,735,4,,1,,2562.91,
30253120,16:00:00,16:00:00,9953,1,,,1,0,
30253120,16:02:06,16:02:06,725,2,,,,951.91,0
30253120,16:03:25,16:03:25,9717,3,,,,1658.32,0
30253120,16:06:00,16:06:00,735,4,,1,,2562.91,
30422090,16:00:00,16:00:00,9953,1,,,1,0,
30422090,16:02:06,16:02:06,725,2,,,,951.91,0
30422090,16:03:25,16:03:25,9717,3,,,,1658.32,0
30422090,16:06:00,16:06:00,735,4,,1,,2562.91,
3056090,07:15:00,07:15:00,9953,1,,,1,0,
3056090,07:17:27,07:17:27,725,2,,,,951.91,0
3056090,07:19:00,07:19:00,9717,3,,,,1658.32,0
3056090,07:22:00,07:22:00,735,4,,1,,2562.91,
30670090,14:00:00,14:00:00,9953,1,,,1,0,
30670090,14:02:06,14:02:06,725,2,,,,951.91,0
30670090,14:03:25,14:03:25,9717,3,,,,1658.32,0
30670090,14:06:00,14:06:00,735,4,,1,,2562.91,
30708090,20:00:00,20:00:00,9953,1,,,1,0,
30708090,20:01:45,20:01:45,725,2,,,,951.91,0
30708090,20:02:51,20:02:51,9717,3,,,,1658.32,0
30708090,20:05:00,20:05:00,735,4,,1,,2562.91,
30747020,20:00:00,20:00:00,9953,1,,,1,0,
30747020,20:01:45,20:01:45,725,2,,,,951.91,0
30747020,20:02:51,20:02:51,9717,3,,,,1658.32,0
30747020,20:05:00,20:05:00,735,4,,1,,2562.91,
30747030,20:00:00,20:00:00,9953,1,,,1,0,
30747030,20:01:45,20:01:45,725,2,,,,951.91,0
30747030,20:02:51,20:02:51,9717,3,,,,1658.32,0
30747030,20:05:00,20:05:00,735,4,,1,,2562.91,
30747040,20:00:00,20:00:00,9953,1,,,1,0,
30747040,20:01:45,20:01:45,725,2,,,,951.91,0
30747040,20:02:51,20:02:51,9717,3,,,,1658.32,0
30747040,20:05:00,20:05:00,735,4,,1,,2562.91,
30747050,20:00:00,20:00:00,9953,1,,,1,0,
30747050,20:01:45,20:01:45,725,2,,,,951.91,0
30747050,20:02:51,20:02:51,9717,3,,,,1658.32,0
30747050,20:05:00,20:05:00,735,4,,1,,2562.91,
30747060,20:00:00,20:00:00,9953,1,,,1,0,
30747060,20:01:45,20:01:45,725,2,,,,951.91,0
30747060,20:02:51,20:02:51,9717,3,,,,1658.32,0
30747060,20:05:00,20:05:00,735,4,,1,,2562.91,
30747120,20:00:00,20:00:00,9953,1,,,1,0,
30747120,20:01:45,20:01:45,725,2,,,,951.91,0
30747120,20:02:51,20:02:51,9717,3,,,,1658.32,0
30747120,20:05:00,20:05:00,735,4,,1,,2562.91,
3590090,13:30:00,13:30:00,9953,1,,,1,0,
3590090,13:32:06,13:32:06,725,2,,,,951.91,0
3590090,13:33:25,13:33:25,9717,3,,,,1658.32,0
3590090,13:36:00,13:36:00,735,4,,1,,2562.91,
3686110,21:55:00,21:55:00,9953,1,,,1,0,
3686110,21:56:24,21:56:24,725,2,,,,951.91,0
3686110,21:57:17,21:57:17,9717,3,,,,1658.32,0
3686110,21:59:00,21:59:00,735,4,,1,,2562.91,
3826010,18:06:00,18:06:00,9953,1,,,1,0,
3826010,18:07:24,18:07:24,725,2,,,,951.91,0
3826010,18:08:17,18:08:17,9717,3,,,,1658.32,0
3826010,18:10:00,18:10:00,735,4,,1,,2562.91,
3826080,18:06:00,18:06:00,9953,1,,,1,0,
3826080,18:07:24,18:07:24,725,2,,,,951.91,0
3826080,18:08:17,18:08:17,9717,3,,,,1658.32,0
3826080,18:10:00,18:10:00,735,4,,1,,2562.91,
3826100,18:06:00,18:06:00,9953,1,,,1,0,
3826100,18:07:24,18:07:24,725,2,,,,951.91,0
3826100,18:08:17,18:08:17,9717,3,,,,1658.32,0
3826100,18:10:00,18:10:00,735,4,,1,,2562.91,
4160020,06:45:00,06:45:00,9953,1,,,1,0,
4160020,06:46:45,06:46:45,725,2,,,,951.91,0
4160020,06:47:51,06:47:51,9717,3,,,,1658.32,0
4160020,06:50:00,06:50:00,735,4,,1,,2562.91,
4160030,06:45:00,06:45:00,9953,1,,,1,0,
4160030,06:46:45,06:46:45,725,2,,,,951.91,0
4160030,06:47:51,06:47:51,9717,3,,,,1658.32,0
4160030,06:50:00,06:50:00,735,4,,1,,2562.91,
4160040,06:45:00,06:45:00,9953,1,,,1,0,
4160040,06:46:45,06:46:45,725,2,,,,951.91,0
4160040,06:47:51,06:47:51,9717,3,,,,1658.32,0
4160040,06:50:00,06:50:00,735,4,,1,,2562.91,
4160050,06:45:00,06:45:00,9953,1,,,1,0,
4160050,06:46:45,06:46:45,725,2,,,,951.91,0
4160050,06:47:51,06:47:51,9717,3,,,,1658.32,0
4160050,06:50:00,06:50:00,735,4,,1,,2562.91,
4160060,06:45:00,06:45:00,9953,1,,,1,0,
4160060,06:46:45,06:46:45,725,2,,,,951.91,0
4160060,06:47:51,06:47:51,9717,3,,,,1658.32,0
4160060,06:50:00,06:50:00,735,4,,1,,2562.91,
4160120,06:45:00,06:45:00,9953,1,,,1,0,
4160120,06:46:45,06:46:45,725,2,,,,951.91,0
4160120,06:47:51,06:47:51,9717,3,,,,1658.32,0
4160120,06:50:00,06:50:00,735,4,,1,,2562.91,
4166110,23:55:00,23:55:00,9953,1,,,1,0,
4166110,23:56:24,23:56:24,725,2,,,,951.91,0
4166110,23:57:17,23:57:17,9717,3,,,,1658.32,0
4166110,23:59:00,23:59:00,735,4,,1,,2562.91,
4290020,06:15:00,06:15:00,9953,1,,,1,0,
4290020,06:16:45,06:16:45,725,2,,,,951.91,0
4290020,06:17:51,06:17:51,9717,3,,,,1658.32,0
4290020,06:20:00,06:20:00,735,4,,1,,2562.91,
4290030,06:15:00,06:15:00,9953,1,,,1,0,
4290030,06:16:45,06:16:45,725,2,,,,951.91,0
4290030,06:17:51,06:17:51,9717,3,,,,1658.32,0
4290030,06:20:00,06:20:00,735,4,,1,,2562.91,
4290040,06:15:00,06:15:00,9953,1,,,1,0,
4290040,06:16:45,06:16:45,725,2,,,,951.91,0
4290040,06:17:51,06:17:51,9717,3,,,,1658.32,0
4290040,06:20:00,06:20:00,735,4,,1,,2562.91,
4290050,06:15:00,06:15:00,9953,1,,,1,0,
4290050,06:16:45,06:16:45,725,2,,,,951.91,0
4290050,06:17:51,06:17:51,9717,3,,,,1658.32,0
4290050,06:20:00,06:20:00,735,4,,1,,2562.91,
4290060,06:15:00,06:15:00,9953,1,,,1,0,
4290060,06:16:45,06:16:45,725,2,,,,951.91,0
4290060,06:17:51,06:17:51,9717,3,,,,1658.32,0
4290060,06:20:00,06:20:00,735,4,,1,,2562.91,
4290120,06:15:00,06:15:00,9953,1,,,1,0,
4290120,06:16:45,06:16:45,725,2,,,,951.91,0
4290120,06:17:51,06:17:51,9717,3,,,,1658.32,0
4290120,06:20:00,06:20:00,735,4,,1,,2562.91,
4295110,16:25:00,16:25:00,9953,1,,,1,0,
4295110,16:26:24,16:26:24,725,2,,,,951.91,0
4295110,16:27:17,16:27:17,9717,3,,,,1658.32,0
4295110,16:29:00,16:29:00,735,4,,1,,2562.91,
4310020,16:30:00,16:30:00,9953,1,,,1,0,
4310020,16:32:06,16:32:06,725,2,,,,951.91,0
4310020,16:33:25,16:33:25,9717,3,,,,1658.32,0
4310020,16:36:00,16:36:00,735,4,,1,,2562.91,
4310030,16:30:00,16:30:00,9953,1,,,1,0,
4310030,16:32:06,16:32:06,725,2,,,,951.91,0
4310030,16:33:25,16:33:25,9717,3,,,,1658.32,0
4310030,16:36:00,16:36:00,735,4,,1,,2562.91,
4310040,16:30:00,16:30:00,9953,1,,,1,0,
4310040,16:32:06,16:32:06,725,2,,,,951.91,0
4310040,16:33:25,16:33:25,9717,3,,,,1658.32,0
4310040,16:36:00,16:36:00,735,4,,1,,2562.91,
4310050,16:30:00,16:30:00,9953,1,,,1,0,
4310050,16:32:06,16:32:06,725,2,,,,951.91,0
4310050,16:33:25,16:33:25,9717,3,,,,1658.32,0
4310050,16:36:00,16:36:00,735,4,,1,,2562.91,
4310060,16:30:00,16:30:00,9953,1,,,1,0,
4310060,16:32:06,16:32:06,725,2,,,,951.91,0
4310060,16:33:25,16:33:25,9717,3,,,,1658.32,0
4310060,16:36:00,16:36:00,735,4,,1,,2562.91,
4310120,16:30:00,16:30:00,9953,1,,,1,0,
4310120,16:32:06,16:32:06,725,2,,,,951.91,0
4310120,16:33:25,16:33:25,9717,3,,,,1658.32,0
4310120,16:36:00,16:36:00,735,4,,1,,2562.91,
4350110,11:25:00,11:25:00,9953,1,,,1,0,
4350110,11:26:24,11:26:24,725,2,,,,951.91,0
4350110,11:27:17,11:27:17,9717,3,,,,1658.32,0
4350110,11:29:00,11:29:00,735,4,,1,,2562.91,
4456090,18:30:00,18:30:00,9953,1,,,1,0,
4456090,18:32:06,18:32:06,725,2,,,,951.91,0
4456090,18:33:25,18:33:25,9717,3,,,,1658.32,0
4456090,18:36:00,18:36:00,735,4,,1,,2562.91,
4520020,21:30:00,21:30:00,9953,1,,,1,0,
4520020,21:31:45,21:31:45,725,2,,,,951.91,0
4520020,21:32:51,21:32:51,9717,3,,,,1658.32,0
4520020,21:35:00,21:35:00,735,4,,1,,2562.91,
4520030,21:30:00,21:30:00,9953,1,,,1,0,
4520030,21:31:45,21:31:45,725,2,,,,951.91,0
4520030,21:32:51,21:32:51,9717,3,,,,1658.32,0
4520030,21:35:00,21:35:00,735,4,,1,,2562.91,
4520040,21:30:00,21:30:00,9953,1,,,1,0,
4520040,21:31:45,21:31:45,725,2,,,,951.91,0
4520040,21:32:51,21:32:51,9717,3,,,,1658.32,0
4520040,21:35:00,21:35:00,735,4,,1,,2562.91,
4520050,21:30:00,21:30:00,9953,1,,,1,0,
4520050,21:31:45,21:31:45,725,2,,,,951.91,0
4520050,21:32:51,21:32:51,9717,3,,,,1658.32,0
4520050,21:35:00,21:35:00,735,4,,1,,2562.91,
4520060,21:30:00,21:30:00,9953,1,,,1,0,
4520060,21:31:45,21:31:45,725,2,,,,951.91,0
4520060,21:32:51,21:32:51,9717,3,,,,1658.32,0
4520060,21:35:00,21:35:00,735,4,,1,,2562.91,
4520120,21:30:00,21:30:00,9953,1,,,1,0,
4520120,21:31:45,21:31:45,725,2,,,,951.91,0
4520120,21:32:51,21:32:51,9717,3,,,,1658.32,0
4520120,21:35:00,21:35:00,735,4,,1,,2562.91,
4654010,13:06:00,13:06:00,9953,1,,,1,0,
4654010,13:07:24,13:07:24,725,2,,,,951.91,0
4654010,13:08:17,13:08:17,9717,3,,,,1658.32,0
4654010,13:10:00,13:10:00,735,4,,1,,2562.91,
4654080,13:06:00,13:06:00,9953,1,,,1,0,
4654080,13:07:24,13:07:24,725,2,,,,951.91,0
4654080,13:08:17,13:08:17,9717,3,,,,1658.32,0
4654080,13:10:00,13:10:00,735,4,,1,,2562.91,
4654100,13:06:00,13:06:00,9953,1,,,1,0,
4654100,13:07:24,13:07:24,725,2,,,,951.91,0
4654100,13:08:17,13:08:17,9717,3,,,,1658.32,0
4654100,13:10:00,13:10:00,735,4,,1,,2562.91,
4941020,18:30:00,18:30:00,9953,1,,,1,0,
4941020,18:32:06,18:32:06,725,2,,,,951.91,0
4941020,18:33:25,18:33:25,9717,3,,,,1658.32,0
4941020,18:36:00,18:36:00,735,4,,1,,2562.91,
4941030,18:30:00,18:30:00,9953,1,,,1,0,
4941030,18:32:06,18:32:06,725,2,,,,951.91,0
4941030,18:33:25,18:33:25,9717,3,,,,1658.32,0
4941030,18:36:00,18:36:00,735,4,,1,,2562.91,
4941040,18:30:00,18:30:00,9953,1,,,1,0,
4941040,18:32:06,18:32:06,725,2,,,,951.91,0
4941040,18:33:25,18:33:25,9717,3,,,,1658.32,0
4941040,18:36:00,18:36:00,735,4,,1,,2562.91,
4941050,18:30:00,18:30:00,9953,1,,,1,0,
4941050,18:32:06,18:32:06,725,2,,,,951.91,0
4941050,18:33:25,18:33:25,9717,3,,,,1658.32,0
4941050,18:36:00,18:36:00,735,4,,1,,2562.91,
4941060,18:30:00,18:30:00,9953,1,,,1,0,
4941060,18:32:06,18:32:06,725,2,,,,951.91,0
4941060,18:33:25,18:33:25,9717,3,,,,1658.32,0
4941060,18:36:00,18:36:00,735,4,,1,,2562.91,
4941120,18:30:00,18:30:00,9953,1,,,1,0,
4941120,18:32:06,18:32:06,725,2,,,,951.91,0
4941120,18:33:25,18:33:25,9717,3,,,,1658.32,0
4941120,18:36:00,18:36:00,735,4,,1,,2562.91,
5066110,17:25:00,17:25:00,9953,1,,,1,0,
5066110,17:26:24,17:26:24,725,2,,,,951.91,0
5066110,17:27:17,17:27:17,9717,3,,,,1658.32,0
5066110,17:29:00,17:29:00,735,4,,1,,2562.91,
5128090,10:45:00,10:45:00,9953,1,,,1,0,
5128090,10:47:06,10:47:06,725,2,,,,951.91,0
5128090,10:48:25,10:48:25,9717,3,,,,1658.32,0
5128090,10:51:00,10:51:00,735,4,,1,,2562.91,
535070,08:25:00,08:25:00,9953,1,,,1,0,
535070,08:26:24,08:26:24,725,2,,,,951.91,0
535070,08:27:17,08:27:17,9717,3,,,,1658.32,0
535070,08:29:00,08:29:00,735,4,,1,,2562.91,
5384090,12:15:00,12:15:00,9953,1,,,1,0,
5384090,12:17:06,12:17:06,725,2,,,,951.91,0
5384090,12:18:25,12:18:25,9717,3,,,,1658.32,0
5384090,12:21:00,12:21:00,735,4,,1,,2562.91,
544070,21:25:00,21:25:00,9953,1,,,1,0,
544070,21:26:24,21:26:24,725,2,,,,951.91,0
544070,21:27:17,21:27:17,9717,3,,,,1658.32,0
544070,21:29:00,21:29:00,735,4,,1,,2562.91,
5447070,06:55:00,06:55:00,9953,1,,,1,0,
5447070,06:56:24,06:56:24,725,2,,,,951.91,0
5447070,06:57:17,06:57:17,9717,3,,,,1658.32,0
5447070,06:59:00,06:59:00,735,4,,1,,2562.91,
5518020,09:45:00,09:45:00,9953,1,,,1,0,
5518020,09:47:06,09:47:06,725,2,,,,951.91,0
5518020,09:48:25,09:48:25,9717,3,,,,1658.32,0
5518020,09:51:00,09:51:00,735,4,,1,,2562.91,
5518030,09:45:00,09:45:00,9953,1,,,1,0,
5518030,09:47:06,09:47:06,725,2,,,,951.91,0
5518030,09:48:25,09:48:25,9717,3,,,,1658.32,0
5518030,09:51:00,09:51:00,735,4,,1,,2562.91,
5518040,09:45:00,09:45:00,9953,1,,,1,0,
5518040,09:47:06,09:47:06,725,2,,,,951.91,0
5518040,09:48:25,09:48:25,9717,3,,,,1658.32,0
5518040,09:51:00,09:51:00,735,4,,1,,2562.91,
5518050,09:45:00,09:45:00,9953,1,,,1,0,
5518050,09:47:06,09:47:06,725,2,,,,951.91,0
5518050,09:48:25,09:48:25,9717,3,,,,1658.32,0
5518050,09:51:00,09:51:00,735,4,,1,,2562.91,
5518060,09:45:00,09:45:00,9953,1,,,1,0,
5518060,09:47:06,09:47:06,725,2,,,,951.91,0
5518060,09:48:25,09:48:25,9717,3,,,,1658.32,0
5518060,09:51:00,09:51:00,735,4,,1,,2562.91,
5518120,09:45:00,09:45:00,9953,1,,,1,0,
5518120,09:47:06,09:47:06,725,2,,,,951.91,0
5518120,09:48:25,09:48:25,9717,3,,,,1658.32,0
5518120,09:51:00,09:51:00,735,4,,1,,2562.91,
5520010,22:06:00,22:06:00,9953,1,,,1,0,
5520010,22:07:24,22:07:24,725,2,,,,951.91,0
5520010,22:08:17,22:08:17,9717,3,,,,1658.32,0
5520010,22:10:00,22:10:00,735,4,,1,,2562.91,
5520080,22:06:00,22:06:00,9953,1,,,1,0,
5520080,22:07:24,22:07:24,725,2,,,,951.91,0
5520080,22:08:17,22:08:17,9717,3,,,,1658.32,0
5520080,22:10:00,22:10:00,735,4,,1,,2562.91,
5520100,22:06:00,22:06:00,9953,1,,,1,0,
5520100,22:07:24,22:07:24,725,2,,,,951.91,0
5520100,22:08:17,22:08:17,9717,3,,,,1658.32,0
5520100,22:10:00,22:10:00,735,4,,1,,2562.91,
5559020,19:30:00,19:30:00,9953,1,,,1,0,
5559020,19:32:06,19:32:06,725,2,,,,951.91,0
5559020,19:33:25,19:33:25,9717,3,,,,1658.32,0
5559020,19:36:00,19:36:00,735,4,,1,,2562.91,
5559030,19:30:00,19:30:00,9953,1,,,1,0,
5559030,19:32:06,19:32:06,725,2,,,,951.91,0
5559030,19:33:25,19:33:25,9717,3,,,,1658.32,0
5559030,19:36:00,19:36:00,735,4,,1,,2562.91,
5559040,19:30:00,19:30:00,9953,1,,,1,0,
5559040,19:32:06,19:32:06,725,2,,,,951.91,0
5559040,19:33:25,19:33:25,9717,3,,,,1658.32,0
5559040,19:36:00,19:36:00,735,4,,1,,2562.91,
5559050,19:30:00,19:30:00,9953,1,,,1,0,
5559050,19:32:06,19:32:06,725,2,,,,951.91,0
5559050,19:33:25,19:33:25,9717,3,,,,1658.32,0
5559050,19:36:00,19:36:00,735,4,,1,,2562.91,
5559060,19:30:00,19:30:00,9953,1,,,1,0,
5559060,19:32:06,19:32:06,725,2,,,,951.91,0
5559060,19:33:25,19:33:25,9717,3,,,,1658.32,0
5559060,19:36:00,19:36:00,735,4,,1,,2562.91,
5559120,19:30:00,19:30:00,9953,1,,,1,0,
5559120,19:32:06,19:32:06,725,2,,,,951.91,0
5559120,19:33:25,19:33:25,9717,3,,,,1658.32,0
5559120,19:36:00,19:36:00,735,4,,1,,2562.91,
569090,03:58:00,03:58:00,9869,1,,,1,0,
569090,04:00:30,04:00:30,2584,2,,,,1118.01,0
569090,04:01:11,04:01:11,2586,3,,,,1361.06,0
569090,04:01:43,04:01:43,10735,4,,,,1633.92,0
569090,04:02:08,04:02:08,8976,5,,,,1825.37,0
569090,04:05:02,04:05:02,2593,6,,,,2608.13,0
569090,04:06:36,04:06:36,10042,7,,,,2935.47,0
569090,04:07:14,04:07:14,10234,8,,,,3096.8,0
569090,04:15:00,04:15:00,9953,9,,,,5642.76,
569090,04:16:22,04:16:22,725,10,,,,6599.44,0
569090,04:17:20,04:17:20,9717,11,,,,7302.65,0
569090,04:19:00,04:19:00,735,12,,1,,8200.23,
5748010,09:06:00,09:06:00,9953,1,,,1,0,
5748010,09:07:24,09:07:24,725,2,,,,951.91,0
5748010,09:08:17,09:08:17,9717,3,,,,1658.32,0
5748010,09:10:00,09:10:00,735,4,,1,,2562.91,
5748080,09:06:00,09:06:00,9953,1,,,1,0,
5748080,09:07:24,09:07:24,725,2,,,,951.91,0
5748080,09:08:17,09:08:17,9717,3,,,,1658.32,0
5748080,09:10:00,09:10:00,735,4,,1,,2562.91,
5748100,09:06:00,09:06:00,9953,1,,,1,0,
5748100,09:07:24,09:07:24,725,2,,,,951.91,0
5748100,09:08:17,09:08:17,9717,3,,,,1658.32,0
5748100,09:10:00,09:10:00,735,4,,1,,2562.91,
5961090,16:15:00,16:15:00,9953,1,,,1,0,
5961090,16:17:06,16:17:06,725,2,,,,951.91,0
5961090,16:18:25,16:18:25,9717,3,,,,1658.32,0
5961090,16:21:00,16:21:00,735,4,,1,,2562.91,
5965110,15:55:00,15:55:00,9953,1,,,1,0,
5965110,15:56:24,15:56:24,725,2,,,,951.91,0
5965110,15:57:17,15:57:17,9717,3,,,,1658.32,0
5965110,15:59:00,15:59:00,735,4,,1,,2562.91,
5967090,06:30:00,06:30:00,9953,1,,,1,0,
5967090,06:31:45,06:31:45,725,2,,,,951.91,0
5967090,06:32:51,06:32:51,9717,3,,,,1658.32,0
5967090,06:35:00,06:35:00,735,4,,1,,2562.91,
5984010,24:23:00,24:23:00,9869,1,,,1,0,
5984010,24:24:55,24:24:55,2584,2,,,,1118.01,0
5984010,24:25:26,24:25:26,2586,3,,,,1361.06,0
5984010,24:25:50,24:25:50,10735,4,,,,1633.92,0
5984010,24:26:10,24:26:10,8976,5,,,,1825.37,0
5984010,24:28:23,24:28:23,2593,6,,,,2608.13,0
5984010,24:29:35,24:29:35,10042,7,,,,2935.47,0
5984010,24:30:03,24:30:03,10234,8,,,,3096.8,0
5984010,24:36:00,24:36:00,9953,9,,,,5642.76,
5984010,24:37:22,24:37:22,725,10,,,,6599.44,0
5984010,24:38:20,24:38:20,9717,11,,,,7302.65,0
5984010,24:40:00,24:40:00,735,12,,1,,8200.23,
5984080,24:23:00,24:23:00,9869,1,,,1,0,
5984080,24:24:55,24:24:55,2584,2,,,,1118.01,0
5984080,24:25:26,24:25:26,2586,3,,,,1361.06,0
5984080,24:25:50,24:25:50,10735,4,,,,1633.92,0
5984080,24:26:10,24:26:10,8976,5,,,,1825.37,0
5984080,24:28:23,24:28:23,2593,6,,,,2608.13,0
5984080,24:29:35,24:29:35,10042,7,,,,2935.47,0
5984080,24:30:03,24:30:03,10234,8,,,,3096.8,0
5984080,24:36:00,24:36:00,9953,9,,,,5642.76,
5984080,24:37:22,24:37:22,725,10,,,,6599.44,0
5984080,24:38:20,24:38:20,9717,11,,,,7302.65,0
5984080,24:40:00,24:40:00,735,12,,1,,8200.23,
5984100,24:23:00,24:23:00,9869,1,,,1,0,
5984100,24:24:55,24:24:55,2584,2,,,,1118.01,0
5984100,24:25:26,24:25:26,2586,3,,,,1361.06,0
5984100,24:25:50,24:25:50,10735,4,,,,1633.92,0
5984100,24:26:10,24:26:10,8976,5,,,,1825.37,0
5984100,24:28:23,24:28:23,2593,6,,,,2608.13,0
5984100,24:29:35,24:29:35,10042,7,,,,2935.47,0
5984100,24:30:03,24:30:03,10234,8,,,,3096.8,0
5984100,24:36:00,24:36:00,9953,9,,,,5642.76,
5984100,24:37:22,24:37:22,725,10,,,,6599.44,0
5984100,24:38:20,24:38:20,9717,11,,,,7302.65,0
5984100,24:40:00,24:40:00,735,12,,1,,8200.23,
6052020,07:00:00,07:00:00,9953,1,,,1,0,
6052020,07:01:45,07:01:45,725,2,,,,951.91,0
6052020,07:02:51,07:02:51,9717,3,,,,1658.32,0
6052020,07:05:00,07:05:00,735,4,,1,,2562.91,
6052030,07:00:00,07:00:00,9953,1,,,1,0,
6052030,07:01:45,07:01:45,725,2,,,,951.91,0
6052030,07:02:51,07:02:51,9717,3,,,,1658.32,0
6052030,07:05:00,07:05:00,735,4,,1,,2562.91,
6052040,07:00:00,07:00:00,9953,1,,,1,0,
6052040,07:01:45,07:01:45,725,2,,,,951.91,0
6052040,07:02:51,07:02:51,9717,3,,,,1658.32,0
6052040,07:05:00,07:05:00,735,4,,1,,2562.91,
6052050,07:00:00,07:00:00,9953,1,,,1,0,
6052050,07:01:45,07:01:45,725,2,,,,951.91,0
6052050,07:02:51,07:02:51,9717,3,,,,1658.32,0
6052050,07:05:00,07:05:00,735,4,,1,,2562.91,
6052060,07:00:00,07:00:00,9953,1,,,1,0,
6052060,07:01:45,07:01:45,725,2,,,,951.91,0
6052060,07:02:51,07:02:51,9717,3,,,,1658.32,0
6052060,07:05:00,07:05:00,735,4,,1,,2562.91,
6052120,07:00:00,07:00:00,9953,1,,,1,0,
6052120,07:01:45,07:01:45,725,2,,,,951.91,0
6052120,07:02:51,07:02:51,9717,3,,,,1658.32,0
6052120,07:05:00,07:05:00,735,4,,1,,2562.91,
6431020,24:00:00,24:00:00,9953,1,,,1,0,
6431020,24:01:45,24:01:45,725,2,,,,951.91,0
6431020,24:02:51,24:02:51,9717,3,,,,1658.32,0
6431020,24:05:00,24:05:00,735,4,,1,,2562.91,
6431030,24:00:00,24:00:00,9953,1,,,1,0,
6431030,24:01:45,24:01:45,725,2,,,,951.91,0
6431030,24:02:51,24:02:51,9717,3,,,,1658.32,0
6431030,24:05:00,24:05:00,735,4,,1,,2562.91,
6431040,24:00:00,24:00:00,9953,1,,,1,0,
6431040,24:01:45,24:01:45,725,2,,,,951.91,0
6431040,24:02:51,24:02:51,9717,3,,,,1658.32,0
6431040,24:05:00,24:05:00,735,4,,1,,2562.91,
6431050,24:00:00,24:00:00,9953,1,,,1,0,
6431050,24:01:45,24:01:45,725,2,,,,951.91,0
6431050,24:02:51,24:02:51,9717,3,,,,1658.32,0
6431050,24:05:00,24:05:00,735,4,,1,,2562.91,
6431060,24:00:00,24:00:00,9953,1,,,1,0,
6431060,24:01:45,24:01:45,725,2,,,,951.91,0
6431060,24:02:51,24:02:51,9717,3,,,,1658.32,0
6431060,24:05:00,24:05:00,735,4,,1,,2562.91,
6431120,24:00:00,24:00:00,9953,1,,,1,0,
6431120,24:01:45,24:01:45,725,2,,,,951.91,0
6431120,24:02:51,24:02:51,9717,3,,,,1658.32,0
6431120,24:05:00,24:05:00,735,4,,1,,2562.91,
6463010,10:06:00,10:06:00,9953,1,,,1,0,
6463010,10:07:24,10:07:24,725,2,,,,951.91,0
6463010,10:08:17,10:08:17,9717,3,,,,1658.32,0
6463010,10:10:00,10:10:00,735,4,,1,,2562.91,
6463080,10:06:00,10:06:00,9953,1,,,1,0,
6463080,10:07:24,10:07:24,725,2,,,,951.91,0
6463080,10:08:17,10:08:17,9717,3,,,,1658.32,0
6463080,10:10:00,10:10:00,735,4,,1,,2562.91,
6463100,10:06:00,10:06:00,9953,1,,,1,0,
6463100,10:07:24,10:07:24,725,2,,,,951.91,0
6463100,10:08:17,10:08:17,9717,3,,,,1658.32,0
6463100,10:10:00,10:10:00,735,4,,1,,2562.91,
6606090,04:56:00,04:56:00,9869,1,,,1,0,
6606090,04:58:30,04:58:30,2584,2,,,,1118.01,0
6606090,04:59:11,04:59:11,2586,3,,,,1361.06,0
6606090,04:59:43,04:59:43,10735,4,,,,1633.92,0
6606090,05:00:08,05:00:08,8976,5,,,,1825.37,0
6606090,05:03:02,05:03:02,2593,6,,,,2608.13,0
6606090,05:04:36,05:04:36,10042,7,,,,2935.47,0
6606090,05:05:14,05:05:14,10234,8,,,,3096.8,0
6606090,05:13:00,05:13:00,9953,9,,,,5642.76,
6606090,05:14:22,05:14:22,725,10,,,,6599.44,0
6606090,05:15:20,05:15:20,9717,11,,,,7302.65,0
6606090,05:17:00,05:17:00,735,12,,1,,8200.23,
6765090,06:15:00,06:15:00,9953,1,,,1,0,
6765090,06:16:45,06:16:45,725,2,,,,951.91,0
6765090,06:17:51,06:17:51,9717,3,,,,1658.32,0
6765090,06:20:00,06:20:00,735,4,,1,,2562.91,
6906020,03:58:00,03:58:00,9869,1,,,1,0,
6906020,04:00:30,04:00:30,2584,2,,,,1118.01,0
6906020,04:01:11,04:01:11,2586,3,,,,1361.06,0
6906020,04:01:43,04:01:43,10735,4,,,,1633.92,0
6906020,04:02:08,04:02:08,8976,5,,,,1825.37,0
6906020,04:05:02,04:05:02,2593,6,,,,2608.13,0
6906020,04:06:36,04:06:36,10042,7,,,,2935.47,0
6906020,04:07:14,04:07:14,10234,8,,,,3096.8,0
6906020,04:15:00,04:15:00,9953,9,,,,5642.76,
6906020,04:16:22,04:16:22,725,10,,,,6599.44,0
6906020,04:17:20,04:17:20,9717,11,,,,7302.65,0
6906020,04:19:00,04:19:00,735,12,,1,,8200.23,
6906030,03:58:00,03:58:00,9869,1,,,1,0,
6906030,04:00:30,04:00:30,2584,2,,,,1118.01,0
6906030,04:01:11,04:01:11,2586,3,,,,1361.06,0
6906030,04:01:43,04:01:43,10735,4,,,,1633.92,0
6906030,04:02:08,04:02:08,8976,5,,,,1825.37,0
6906030,04:05:02,04:05:02,2593,6,,,,2608.13,0
6906030,04:06:36,04:06:36,10042,7,,,,2935.47,0
6906030,04:07:14,04:07:14,10234,8,,,,3096.8,0
6906030,04:15:00,04:15:00,9953,9,,,,5642.76,
6906030,04:16:22,04:16:22,725,10,,,,6599.44,0
6906030,04:17:20,04:17:20,9717,11,,,,7302.65,0
6906030,04:19:00,04:19:00,735,12,,1,,8200.23,
6906040,03:58:00,03:58:00,9869,1,,,1,0,
6906040,04:00:30,04:00:30,2584,2,,,,1118.01,0
6906040,04:01:11,04:01:11,2586,3,,,,1361.06,0
6906040,04:01:43,04:01:43,10735,4,,,,1633.92,0
6906040,04:02:08,04:02:08,8976,5,,,,1825.37,0
6906040,04:05:02,04:05:02,2593,6,,,,2608.13,0
6906040,04:06:36,04:06:36,10042,7,,,,2935.47,0
6906040,04:07:14,04:07:14,10234,8,,,,3096.8,0
6906040,04:15:00,04:15:00,9953,9,,,,5642.76,
6906040,04:16:22,04:16:22,725,10,,,,6599.44,0
6906040,04:17:20,04:17:20,9717,11,,,,7302.65,0
6906040,04:19:00,04:19:00,735,12,,1,,8200.23,
6906050,03:58:00,03:58:00,9869,1,,,1,0,
6906050,04:00:30,04:00:30,2584,2,,,,1118.01,0
6906050,04:01:11,04:01:11,2586,3,,,,1361.06,0
6906050,04:01:43,04:01:43,10735,4,,,,1633.92,0
6906050,04:02:08,04:02:08,8976,5,,,,1825.37,0
6906050,04:05:02,04:05:02,2593,6,,,,2608.13,0
6906050,04:06:36,04:06:36,10042,7,,,,2935.47,0
6906050,04:07:14,04:07:14,10234,8,,,,3096.8,0
6906050,04:15:00,04:15:00,9953,9,,,,5642.76,
6906050,04:16:22,04:16:22,725,10,,,,6599.44,0
6906050,04:17:20,04:17:20,9717,11,,,,7302.65,0
6906050,04:19:00,04:19:00,735,12,,1,,8200.23,
6906060,03:58:00,03:58:00,9869,1,,,1,0,
6906060,04:00:30,04:00:30,2584,2,,,,1118.01,0
6906060,04:01:11,04:01:11,2586,3,,,,1361.06,0
6906060,04:01:43,04:01:43,10735,4,,,,1633.92,0
6906060,04:02:08,04:02:08,8976,5,,,,1825.37,0
6906060,04:05:02,04:05:02,2593,6,,,,2608.13,0
6906060,04:06:36,04:06:36,10042,7,,,,2935.47,0
6906060,04:07:14,04:07:14,10234,8,,,,3096.8,0
6906060,04:15:00,04:15:00,9953,9,,,,5642.76,
6906060,04:16:22,04:16:22,725,10,,,,6599.44,0
6906060,04:17:20,04:17:20,9717,11,,,,7302.65,0
6906060,04:19:00,04:19:00,735,12,,1,,8200.23,
6906120,03:58:00,03:58:00,9869,1,,,1,0,
6906120,04:00:30,04:00:30,2584,2,,,,1118.01,0
6906120,04:01:11,04:01:11,2586,3,,,,1361.06,0
6906120,04:01:43,04:01:43,10735,4,,,,1633.92,0
6906120,04:02:08,04:02:08,8976,5,,,,1825.37,0
6906120,04:05:02,04:05:02,2593,6,,,,2608.13,0
6906120,04:06:36,04:06:36,10042,7,,,,2935.47,0
6906120,04:07:14,04:07:14,10234,8,,,,3096.8,0
6906120,04:15:00,04:15:00,9953,9,,,,5642.76,
6906120,04:16:22,04:16:22,725,10,,,,6599.44,0
6906120,04:17:20,04:17:20,9717,11,,,,7302.65,0
6906120,04:19:00,04:19:00,735,12,,1,,8200.23,
6909110,24:55:00,24:55:00,9953,1,,,1,0,
6909110,24:56:24,24:56:24,725,2,,,,951.91,0
6909110,24:57:17,24:57:17,9717,3,,,,1658.32,0
6909110,24:59:00,24:59:00,735,4,,1,,2562.91,
7023090,21:00:00,21:00:00,9953,1,,,1,0,
7023090,21:01:45,21:01:45,725,2,,,,951.91,0
7023090,21:02:51,21:02:51,9717,3,,,,1658.32,0
7023090,21:05:00,21:05:00,735,4,,1,,2562.91,
7227020,17:45:00,17:45:00,9953,1,,,1,0,
7227020,17:47:06,17:47:06,725,2,,,,951.91,0
7227020,17:48:25,17:48:25,9717,3,,,,1658.32,0
7227020,17:51:00,17:51:00,735,4,,1,,2562.91,
7227030,17:45:00,17:45:00,9953,1,,,1,0,
7227030,17:47:06,17:47:06,725,2,,,,951.91,0
7227030,17:48:25,17:48:25,9717,3,,,,1658.32,0
7227030,17:51:00,17:51:00,735,4,,1,,2562.91,
7227040,17:45:00,17:45:00,9953,1,,,1,0,
7227040,17:47:06,17:47:06,725,2,,,,951.91,0
7227040,17:48:25,17:48:25,9717,3,,,,1658.32,0
7227040,17:51:00,17:51:00,735,4,,1,,2562.91,
7227050,17:45:00,17:45:00,9953,1,,,1,0,
7227050,17:47:06,17:47:06,725,2,,,,951.91,0
7227050,17:48:25,17:48:25,9717,3,,,,1658.32,0
7227050,17:51:00,17:51:00,735,4,,1,,2562.91,
7227060,17:45:00,17:45:00,9953,1,,,1,0,
7227060,17:47:06,17:47:06,725,2,,,,951.91,0
7227060,17:48:25,17:48:25,9717,3,,,,1658.32,0
7227060,17:51:00,17:51:00,735,4,,1,,2562.91,
7227120,17:45:00,17:45:00,9953,1,,,1,0,
7227120,17:47:06,17:47:06,725,2,,,,951.91,0
7227120,17:48:25,17:48:25,9717,3,,,,1658.32,0
7227120,17:51:00,17:51:00,735,4,,1,,2562.91,
7232110,10:55:00,10:55:00,9953,1,,,1,0,
7232110,10:56:24,10:56:24,725,2,,,,951.91,0
7232110,10:57:17,10:57:17,9717,3,,,,1658.32,0
7232110,10:59:00,10:59:00,735,4,,1,,2562.91,
7578020,19:45:00,19:45:00,9953,1,,,1,0,
7578020,19:47:06,19:47:06,725,2,,,,951.91,0
7578020,19:48:25,19:48:25,9717,3,,,,1658.32,0
7578020,19:51:00,19:51:00,735,4,,1,,2562.91,
7578030,19:45:00,19:45:00,9953,1,,,1,0,
7578030,19:47:06,19:47:06,725,2,,,,951.91,0
7578030,19:48:25,19:48:25,9717,3,,,,1658.32,0
7578030,19:51:00,19:51:00,735,4,,1,,2562.91,
7578040,19:45:00,19:45:00,9953,1,,,1,0,
7578040,19:47:06,19:47:06,725,2,,,,951.91,0
7578040,19:48:25,19:48:25,9717,3,,,,1658.32,0
7578040,19:51:00,19:51:00,735,4,,1,,2562.91,
7578050,19:45:00,19:45:00,9953,1,,,1,0,
7578050,19:47:06,19:47:06,725,2,,,,951.91,0
7578050,19:48:25,19:48:25,9717,3,,,,1658.32,0
7578050,19:51:00,19:51:00,735,4,,1,,2562.91,
7578060,19:45:00,19:45:00,9953,1,,,1,0,
7578060,19:47:06,19:47:06,725,2,,,,951.91,0
7578060,19:48:25,19:48:25,9717,3,,,,1658.32,0
7578060,19:51:00,19:51:00,735,4,,1,,2562.91,
7578120,19:45:00,19:45:00,9953,1,,,1,0,
7578120,19:47:06,19:47:06,725,2,,,,951.91,0
7578120,19:48:25,19:48:25,9717,3,,,,1658.32,0
7578120,19:51:00,19:51:00,735,4,,1,,2562.91,
7633020,25:00:00,25:00:00,9953,1,,,1,0,
7633020,25:01:45,25:01:45,725,2,,,,951.91,0
7633020,25:02:51,25:02:51,9717,3,,,,1658.32,0
7633020,25:05:00,25:05:00,735,4,,1,,2562.91,
7633030,25:00:00,25:00:00,9953,1,,,1,0,
7633030,25:01:45,25:01:45,725,2,,,,951.91,0
7633030,25:02:51,25:02:51,9717,3,,,,1658.32,0
7633030,25:05:00,25:05:00,735,4,,1,,2562.91,
7633040,25:00:00,25:00:00,9953,1,,,1,0,
7633040,25:01:45,25:01:45,725,2,,,,951.91,0
7633040,25:02:51,25:02:51,9717,3,,,,1658.32,0
7633040,25:05:00,25:05:00,735,4,,1,,2562.91,
7633050,25:00:00,25:00:00,9953,1,,,1,0,
7633050,25:01:45,25:01:45,725,2,,,,951.91,0
7633050,25:02:51,25:02:51,9717,3,,,,1658.32,0
7633050,25:05:00,25:05:00,735,4,,1,,2562.91,
7633060,25:00:00,25:00:00,9953,1,,,1,0,
7633060,25:01:45,25:01:45,725,2,,,,951.91,0
7633060,25:02:51,25:02:51,9717,3,,,,1658.32,0
7633060,25:05:00,25:05:00,735,4,,1,,2562.91,
7633120,25:00:00,25:00:00,9953,1,,,1,0,
7633120,25:01:45,25:01:45,725,2,,,,951.91,0
7633120,25:02:51,25:02:51,9717,3,,,,1658.32,0
7633120,25:05:00,25:05:00,735,4,,1,,2562.91,
765090,18:00:00,18:00:00,9953,1,,,1,0,
765090,18:02:06,18:02:06,725,2,,,,951.91,0
765090,18:03:25,18:03:25,9717,3,,,,1658.32,0
765090,18:06:00,18:06:00,735,4,,1,,2562.91,
7765020,20:15:00,20:15:00,9953,1,,,1,0,
7765020,20:16:45,20:16:45,725,2,,,,951.91,0
7765020,20:17:51,20:17:51,9717,3,,,,1658.32,0
7765020,20:20:00,20:20:00,735,4,,1,,2562.91,
7765030,20:15:00,20:15:00,9953,1,,,1,0,
7765030,20:16:45,20:16:45,725,2,,,,951.91,0
7765030,20:17:51,20:17:51,9717,3,,,,1658.32,0
7765030,20:20:00,20:20:00,735,4,,1,,2562.91,
7765040,20:15:00,20:15:00,9953,1,,,1,0,
7765040,20:16:45,20:16:45,725,2,,,,951.91,0
7765040,20:17:51,20:17:51,9717,3,,,,1658.32,0
7765040,20:20:00,20:20:00,735,4,,1,,2562.91,
7765050,20:15:00,20:15:00,9953,1,,,1,0,
7765050,20:16:45,20:16:45,725,2,,,,951.91,0
7765050,20:17:51,20:17:51,9717,3,,,,1658.32,0
7765050,20:20:00,20:20:00,735,4,,1,,2562.91,
7765060,20:15:00,20:15:00,9953,1,,,1,0,
7765060,20:16:45,20:16:45,725,2,,,,951.91,0
7765060,20:17:51,20:17:51,9717,3,,,,1658.32,0
7765060,20:20:00,20:20:00,735,4,,1,,2562.91,
7765120,20:15:00,20:15:00,9953,1,,,1,0,
7765120,20:16:45,20:16:45,725,2,,,,951.91,0
7765120,20:17:51,20:17:51,9717,3,,,,1658.32,0
7765120,20:20:00,20:20:00,735,4,,1,,2562.91,
7840070,19:25:00,19:25:00,9953,1,,,1,0,
7840070,19:26:24,19:26:24,725,2,,,,951.91,0
7840070,19:27:17,19:27:17,9717,3,,,,1658.32,0
7840070,19:29:00,19:29:00,735,4,,1,,2562.91,
7891070,20:25:00,20:25:00,9953,1,,,1,0,
7891070,20:26:24,20:26:24,725,2,,,,951.91,0
7891070,20:27:17,20:27:17,9717,3,,,,1658.32,0
7891070,20:29:00,20:29:00,735,4,,1,,2562.91,
795010,13:36:00,13:36:00,9953,1,,,1,0,
795010,13:37:24,13:37:24,725,2,,,,951.91,0
795010,13:38:17,13:38:17,9717,3,,,,1658.32,0
795010,13:40:00,13:40:00,735,4,,1,,2562.91,
795080,13:36:00,13:36:00,9953,1,,,1,0,
795080,13:37:24,13:37:24,725,2,,,,951.91,0
795080,13:38:17,13:38:17,9717,3,,,,1658.32,0
795080,13:40:00,13:40:00,735,4,,1,,2562.91,
795100,13:36:00,13:36:00,9953,1,,,1,0,
795100,13:37:24,13:37:24,725,2,,,,951.91,0
795100,13:38:17,13:38:17,9717,3,,,,1658.32,0
795100,13:40:00,13:40:00,735,4,,1,,2562.91,
7956070,25:55:00,25:55:00,9953,1,,,1,0,
7956070,25:56:24,25:56:24,725,2,,,,951.91,0
7956070,25:57:17,25:57:17,9717,3,,,,1658.32,0
7956070,25:59:00,25:59:00,735,4,,1,,2562.91,
8036070,22:55:00,22:55:00,9953,1,,,1,0,
8036070,22:56:24,22:56:24,725,2,,,,951.91,0
8036070,22:57:17,22:57:17,9717,3,,,,1658.32,0
8036070,22:59:00,22:59:00,735,4,,1,,2562.91,
8071090,09:00:00,09:00:00,9953,1,,,1,0,
8071090,09:02:06,09:02:06,725,2,,,,951.91,0
8071090,09:03:25,09:03:25,9717,3,,,,1658.32,0
8071090,09:06:00,09:06:00,735,4,,1,,2562.91,
8220090,13:15:00,13:15:00,9953,1,,,1,0,
8220090,13:17:06,13:17:06,725,2,,,,951.91,0
8220090,13:18:25,13:18:25,9717,3,,,,1658.32,0
8220090,13:21:00,13:21:00,735,4,,1,,2562.91,
8232010,20:36:00,20:36:00,9953,1,,,1,0,
8232010,20:37:24,20:37:24,725,2,,,,951.91,0
8232010,20:38:17,20:38:17,9717,3,,,,1658.32,0
8232010,20:40:00,20:40:00,735,4,,1,,2562.91,
8232080,20:36:00,20:36:00,9953,1,,,1,0,
8232080,20:37:24,20:37:24,725,2,,,,951.91,0
8232080,20:38:17,20:38:17,9717,3,,,,1658.32,0
8232080,20:40:00,20:40:00,735,4,,1,,2562.91,
8232100,20:36:00,20:36:00,9953,1,,,1,0,
8232100,20:37:24,20:37:24,725,2,,,,951.91,0
8232100,20:38:17,20:38:17,9717,3,,,,1658.32,0
8232100,20:40:00,20:40:00,735,4,,1,,2562.91,
8237110,18:25:00,18:25:00,9953,1,,,1,0,
8237110,18:26:24,18:26:24,725,2,,,,951.91,0
8237110,18:27:17,18:27:17,9717,3,,,,1658.32,0
8237110,18:29:00,18:29:00,735,4,,1,,2562.91,
8297070,11:55:00,11:55:00,9953,1,,,1,0,
8297070,11:56:24,11:56:24,725,2,,,,951.91,0
8297070,11:57:17,11:57:17,9717,3,,,,1658.32,0
8297070,11:59:00,11:59:00,735,4,,1,,2562.91,
8391020,12:45:00,12:45:00,9953,1,,,1,0,
8391020,12:47:06,12:47:06,725,2,,,,951.91,0
8391020,12:48:25,12:48:25,9717,3,,,,1658.32,0
8391020,12:51:00,12:51:00,735,4,,1,,2562.91,
8391030,12:45:00,12:45:00,9953,1,,,1,0,
8391030,12:47:06,12:47:06,725,2,,,,951.91,0
8391030,12:48:25,12:48:25,9717,3,,,,1658.32,0
8391030,12:51:00,12:51:00,735,4,,1,,2562.91,
8391040,12:45:00,12:45:00,9953,1,,,1,0,
8391040,12:47:06,12:47:06,725,2,,,,951.91,0
8391040,12:48:25,12:48:25,9717,3,,,,1658.32,0
8391040,12:51:00,12:51:00,735,4,,1,,2562.91,
8391050,12:45:00,12:45:00,9953,1,,,1,0,
8391050,12:47:06,12:47:06,725,2,,,,951.91,0
8391050,12:48:25,12:48:25,9717,3,,,,1658.32,0
8391050,12:51:00,12:51:00,735,4,,1,,2562.91,
8391060,12:45:00,12:45:00,9953,1,,,1,0,
8391060,12:47:06,12:47:06,725,2,,,,951.91,0
8391060,12:48:25,12:48:25,9717,3,,,,1658.32,0
8391060,12:51:00,12:51:00,735,4,,1,,2562.91,
8391120,12:45:00,12:45:00,9953,1,,,1,0,
8391120,12:47:06,12:47:06,725,2,,,,951.91,0
8391120,12:48:25,12:48:25,9717,3,,,,1658.32,0
8391120,12:51:00,12:51:00,735,4,,1,,2562.91,
8402020,10:45:00,10:45:00,9953,1,,,1,0,
8402020,10:47:06,10:47:06,725,2,,,,951.91,0
8402020,10:48:25,10:48:25,9717,3,,,,1658.32,0
8402020,10:51:00,10:51:00,735,4,,1,,2562.91,
8402030,10:45:00,10:45:00,9953,1,,,1,0,
8402030,10:47:06,10:47:06,725,2,,,,951.91,0
8402030,10:48:25,10:48:25,9717,3,,,,1658.32,0
8402030,10:51:00,10:51:00,735,4,,1,,2562.91,
8402040,10:45:00,10:45:00,9953,1,,,1,0,
8402040,10:47:06,10:47:06,725,2,,,,951.91,0
8402040,10:48:25,10:48:25,9717,3,,,,1658.32,0
8402040,10:51:00,10:51:00,735,4,,1,,2562.91,
8402050,10:45:00,10:45:00,9953,1,,,1,0,
8402050,10:47:06,10:47:06,725,2,,,,951.91,0
8402050,10:48:25,10:48:25,9717,3,,,,1658.32,0
8402050,10:51:00,10:51:00,735,4,,1,,2562.91,
8402060,10:45:00,10:45:00,9953,1,,,1,0,
8402060,10:47:06,10:47:06,725,2,,,,951.91,0
8402060,10:48:25,10:48:25,9717,3,,,,1658.32,0
8402060,10:51:00,10:51:00,735,4,,1,,2562.91,
8402120,10:45:00,10:45:00,9953,1,,,1,0,
8402120,10:47:06,10:47:06,725,2,,,,951.91,0
8402120,10:48:25,10:48:25,9717,3,,,,1658.32,0
8402120,10:51:00,10:51:00,735,4,,1,,2562.91,
8406010,16:36:00,16:36:00,9953,1,,,1,0,
8406010,16:37:24,16:37:24,725,2,,,,951.91,0
8406010,16:38:17,16:38:17,9717,3,,,,1658.32,0
8406010,16:40:00,16:40:00,735,4,,1,,2562.91,
8406080,16:36:00,16:36:00,9953,1,,,1,0,
8406080,16:37:24,16:37:24,725,2,,,,951.91,0
8406080,16:38:17,16:38:17,9717,3,,,,1658.32,0
8406080,16:40:00,16:40:00,735,4,,1,,2562.91,
8406100,16:36:00,16:36:00,9953,1,,,1,0,
8406100,16:37:24,16:37:24,725,2,,,,951.91,0
8406100,16:38:17,16:38:17,9717,3,,,,1658.32,0
8406100,16:40:00,16:40:00,735,4,,1,,2562.91,
8454010,05:53:00,05:53:00,9869,1,,,1,0,
8454010,05:54:55,05:54:55,2584,2,,,,1118.01,0
8454010,05:55:26,05:55:26,2586,3,,,,1361.06,0
8454010,05:55:50,05:55:50,10735,4,,,,1633.92,0
8454010,05:56:10,05:56:10,8976,5,,,,1825.37,0
8454010,05:58:23,05:58:23,2593,6,,,,2608.13,0
8454010,05:59:35,05:59:35,10042,7,,,,2935.47,0
8454010,06:00:03,06:00:03,10234,8,,,,3096.8,0
8454010,06:06:00,06:06:00,9953,9,,,,5642.76,
8454010,06:07:22,06:07:22,725,10,,,,6599.44,0
8454010,06:08:20,06:08:20,9717,11,,,,7302.65,0
8454010,06:10:00,06:10:00,735,12,,1,,8200.23,
8454080,05:53:00,05:53:00,9869,1,,,1,0,
8454080,05:54:55,05:54:55,2584,2,,,,1118.01,0
8454080,05:55:26,05:55:26,2586,3,,,,1361.06,0
8454080,05:55:50,05:55:50,10735,4,,,,1633.92,0
8454080,05:56:10,05:56:10,8976,5,,,,1825.37,0
8454080,05:58:23,05:58:23,2593,6,,,,2608.13,0
8454080,05:59:35,05:59:35,10042,7,,,,2935.47,0
8454080,06:00:03,06:00:03,10234,8,,,,3096.8,0
8454080,06:06:00,06:06:00,9953,9,,,,5642.76,
8454080,06:07:22,06:07:22,725,10,,,,6599.44,0
8454080,06:08:20,06:08:20,9717,11,,,,7302.65,0
8454080,06:10:00,06:10:00,735,12,,1,,8200.23,
8454100,05:53:00,05:53:00,9869,1,,,1,0,
8454100,05:54:55,05:54:55,2584,2,,,,1118.01,0
8454100,05:55:26,05:55:26,2586,3,,,,1361.06,0
8454100,05:55:50,05:55:50,10735,4,,,,1633.92,0
8454100,05:56:10,05:56:10,8976,5,,,,1825.37,0
8454100,05:58:23,05:58:23,2593,6,,,,2608.13,0
8454100,05:59:35,05:59:35,10042,7,,,,2935.47,0
8454100,06:00:03,06:00:03,10234,8,,,,3096.8,0
8454100,06:06:00,06:06:00,9953,9,,,,5642.76,
8454100,06:07:22,06:07:22,725,10,,,,6599.44,0
8454100,06:08:20,06:08:20,9717,11,,,,7302.65,0
8454100,06:10:00,06:10:00,735,12,,1,,8200.23,
8473070,13:25:00,13:25:00,9953,1,,,1,0,
8473070,13:26:24,13:26:24,725,2,,,,951.91,0
8473070,13:27:17,13:27:17,9717,3,,,,1658.32,0
8473070,13:29:00,13:29:00,735,4,,1,,2562.91,
8728110,12:25:00,12:25:00,9953,1,,,1,0,
8728110,12:26:24,12:26:24,725,2,,,,951.91,0
8728110,12:27:17,12:27:17,9717,3,,,,1658.32,0
8728110,12:29:00,12:29:00,735,4,,1,,2562.91,
8790070,11:25:00,11:25:00,9953,1,,,1,0,
8790070,11:26:24,11:26:24,725,2,,,,951.91,0
8790070,11:27:17,11:27:17,9717,3,,,,1658.32,0
8790070,11:29:00,11:29:00,735,4,,1,,2562.91,
8968090,09:15:00,09:15:00,9953,1,,,1,0,
8968090,09:17:06,09:17:06,725,2,,,,951.91,0
8968090,09:18:25,09:18:25,9717,3,,,,1658.32,0
8968090,09:21:00,09:21:00,735,4,,1,,2562.91,
9000090,09:30:00,09:30:00,9953,1,,,1,0,
9000090,09:32:06,09:32:06,725,2,,,,951.91,0
9000090,09:33:25,09:33:25,9717,3,,,,1658.32,0
9000090,09:36:00,09:36:00,735,4,,1,,2562.91,
9030020,07:30:00,07:30:00,9953,1,,,1,0,
9030020,07:32:27,07:32:27,725,2,,,,951.91,0
9030020,07:34:00,07:34:00,9717,3,,,,1658.32,0
9030020,07:37:00,07:37:00,735,4,,1,,2562.91,
9030030,07:30:00,07:30:00,9953,1,,,1,0,
9030030,07:32:27,07:32:27,725,2,,,,951.91,0
9030030,07:34:00,07:34:00,9717,3,,,,1658.32,0
9030030,07:37:00,07:37:00,735,4,,1,,2562.91,
9030040,07:30:00,07:30:00,9953,1,,,1,0,
9030040,07:32:27,07:32:27,725,2,,,,951.91,0
9030040,07:34:00,07:34:00,9717,3,,,,1658.32,0
9030040,07:37:00,07:37:00,735,4,,1,,2562.91,
9030050,07:30:00,07:30:00,9953,1,,,1,0,
9030050,07:32:27,07:32:27,725,2,,,,951.91,0
9030050,07:34:00,07:34:00,9717,3,,,,1658.32,0
9030050,07:37:00,07:37:00,735,4,,1,,2562.91,
9030060,07:30:00,07:30:00,9953,1,,,1,0,
9030060,07:32:27,07:32:27,725,2,,,,951.91,0
9030060,07:34:00,07:34:00,9717,3,,,,1658.32,0
9030060,07:37:00,07:37:00,735,4,,1,,2562.91,
9030120,07:30:00,07:30:00,9953,1,,,1,0,
9030120,07:32:27,07:32:27,725,2,,,,951.91,0
9030120,07:34:00,07:34:00,9717,3,,,,1658.32,0
9030120,07:37:00,07:37:00,735,4,,1,,2562.91,
9262090,11:30:00,11:30:00,9953,1,,,1,0,
9262090,11:32:06,11:32:06,725,2,,,,951.91,0
9262090,11:33:25,11:33:25,9717,3,,,,1658.32,0
9262090,11:36:00,11:36:00,735,4,,1,,2562.91,
9368070,20:55:00,20:55:00,9953,1,,,1,0,
9368070,20:56:24,20:56:24,725,2,,,,951.91,0
9368070,20:57:17,20:57:17,9717,3,,,,1658.32,0
9368070,20:59:00,20:59:00,735,4,,1,,2562.91,
9377020,08:00:00,08:00:00,9953,1,,,1,0,
9377020,08:02:27,08:02:27,725,2,,,,951.91,0
9377020,08:04:00,08:04:00,9717,3,,,,1658.32,0
9377020,08:07:00,08:07:00,735,4,,1,,2562.91,
9377030,08:00:00,08:00:00,9953,1,,,1,0,
9377030,08:02:27,08:02:27,725,2,,,,951.91,0
9377030,08:04:00,08:04:00,9717,3,,,,1658.32,0
9377030,08:07:00,08:07:00,735,4,,1,,2562.91,
9377040,08:00:00,08:00:00,9953,1,,,1,0,
9377040,08:02:27,08:02:27,725,2,,,,951.91,0
9377040,08:04:00,08:04:00,9717,3,,,,1658.32,0
9377040,08:07:00,08:07:00,735,4,,1,,2562.91,
9377050,08:00:00,08:00:00,9953,1,,,1,0,
9377050,08:02:27,08:02:27,725,2,,,,951.91,0
9377050,08:04:00,08:04:00,9717,3,,,,1658.32,0
9377050,08:07:00,08:07:00,735,4,,1,,2562.91,
9377060,08:00:00,08:00:00,9953,1,,,1,0,
9377060,08:02:27,08:02:27,725,2,,,,951.91,0
9377060,08:04:00,08:04:00,9717,3,,,,1658.32,0
9377060,08:07:00,08:07:00,735,4,,1,,2562.91,
9377120,08:00:00,08:00:00,9953,1,,,1,0,
9377120,08:02:27,08:02:27,725,2,,,,951.91,0
9377120,08:04:00,08:04:00,9717,3,,,,1658.32,0
9377120,08:07:00,08:07:00,735,4,,1,,2562.91,
945020,19:15:00,19:15:00,9953,1,,,1,0,
945020,19:17:06,19:17:06,725,2,,,,951.91,0
945020,19:18:25,19:18:25,9717,3,,,,1658.32,0
945020,19:21:00,19:21:00,735,4,,1,,2562.91,
945030,19:15:00,19:15:00,9953,1,,,1,0,
945030,19:17:06,19:17:06,725,2,,,,951.91,0
945030,19:18:25,19:18:25,9717,3,,,,1658.32,0
945030,19:21:00,19:21:00,735,4,,1,,2562.91,
945040,19:15:00,19:15:00,9953,1,,,1,0,
945040,19:17:06,19:17:06,725,2,,,,951.91,0
945040,19:18:25,19:18:25,9717,3,,,,1658.32,0
945040,19:21:00,19:21:00,735,4,,1,,2562.91,
945050,19:15:00,19:15:00,9953,1,,,1,0,
945050,19:17:06,19:17:06,725,2,,,,951.91,0
945050,19:18:25,19:18:25,9717,3,,,,1658.32,0
945050,19:21:00,19:21:00,735,4,,1,,2562.91,
945060,19:15:00,19:15:00,9953,1,,,1,0,
945060,19:17:06,19:17:06,725,2,,,,951.91,0
945060,19:18:25,19:18:25,9717,3,,,,1658.32,0
945060,19:21:00,19:21:00,735,4,,1,,2562.91,
945120,19:15:00,19:15:00,9953,1,,,1,0,
945120,19:17:06,19:17:06,725,2,,,,951.91,0
945120,19:18:25,19:18:25,9717,3,,,,1658.32,0
945120,19:21:00,19:21:00,735,4,,1,,2562.91,
9518010,03:53:00,03:53:00,9869,1,,,1,0,
9518010,03:54:46,03:54:46,2584,2,,,,1118.01,0
9518010,03:55:15,03:55:15,2586,3,,,,1361.06,0
9518010,03:55:37,03:55:37,10735,4,,,,1633.92,0
9518010,03:55:55,03:55:55,8976,5,,,,1825.37,0
9518010,03:57:58,03:57:58,2593,6,,,,2608.13,0
9518010,03:59:04,03:59:04,10042,7,,,,2935.47,0
9518010,03:59:31,03:59:31,10234,8,,,,3096.8,0
9518010,04:05:00,04:05:00,9953,9,,,,5642.76,
9518010,04:06:22,04:06:22,725,10,,,,6599.44,0
9518010,04:07:20,04:07:20,9717,11,,,,7302.65,0
9518010,04:09:00,04:09:00,735,12,,1,,8200.23,
9518080,03:53:00,03:53:00,9869,1,,,1,0,
9518080,03:54:46,03:54:46,2584,2,,,,1118.01,0
9518080,03:55:15,03:55:15,2586,3,,,,1361.06,0
9518080,03:55:37,03:55:37,10735,4,,,,1633.92,0
9518080,03:55:55,03:55:55,8976,5,,,,1825.37,0
9518080,03:57:58,03:57:58,2593,6,,,,2608.13,0
9518080,03:59:04,03:59:04,10042,7,,,,2935.47,0
9518080,03:59:31,03:59:31,10234,8,,,,3096.8,0
9518080,04:05:00,04:05:00,9953,9,,,,5642.76,
9518080,04:06:22,04:06:22,725,10,,,,6599.44,0
9518080,04:07:20,04:07:20,9717,11,,,,7302.65,0
9518080,04:09:00,04:09:00,735,12,,1,,8200.23,
9518100,03:53:00,03:53:00,9869,1,,,1,0,
9518100,03:54:46,03:54:46,2584,2,,,,1118.01,0
9518100,03:55:15,03:55:15,2586,3,,,,1361.06,0
9518100,03:55:37,03:55:37,10735,4,,,,1633.92,0
9518100,03:55:55,03:55:55,8976,5,,,,1825.37,0
9518100,03:57:58,03:57:58,2593,6,,,,2608.13,0
9518100,03:59:04,03:59:04,10042,7,,,,2935.47,0
9518100,03:59:31,03:59:31,10234,8,,,,3096.8,0
9518100,04:05:00,04:05:00,9953,9,,,,5642.76,
9518100,04:06:22,04:06:22,725,10,,,,6599.44,0
9518100,04:07:20,04:07:20,9717,11,,,,7302.65,0
9518100,04:09:00,04:09:00,735,12,,1,,8200.23,
9580090,24:30:00,24:30:00,9953,1,,,1,0,
9580090,24:31:45,24:31:45,725,2,,,,951.91,0
9580090,24:32:51,24:32:51,9717,3,,,,1658.32,0
9580090,24:35:00,24:35:00,735,4,,1,,2562.91,
97010,15:36:00,15:36:00,9953,1,,,1,0,
97010,15:37:24,15:37:24,725,2,,,,951.91,0
97010,15:38:17,15:38:17,9717,3,,,,1658.32,0
97010,15:40:00,15:40:00,735,4,,1,,2562.91,
97080,15:36:00,15:36:00,9953,1,,,1,0,
97080,15:37:24,15:37:24,725,2,,,,951.91,0
97080,15:38:17,15:38:17,9717,3,,,,1658.32,0
97080,15:40:00,15:40:00,735,4,,1,,2562.91,
97100,15:36:00,15:36:00,9953,1,,,1,0,
97100,15:37:24,15:37:24,725,2,,,,951.91,0
97100,15:38:17,15:38:17,9717,3,,,,1658.32,0
97100,15:40:00,15:40:00,735,4,,1,,2562.91,
9764110,12:55:00,12:55:00,9953,1,,,1,0,
9764110,12:56:24,12:56:24,725,2,,,,951.91,0
9764110,12:57:17,12:57:17,9717,3,,,,1658.32,0
9764110,12:59:00,12:59:00,735,4,,1,,2562.91,
9802090,15:44:00,15:44:00,9953,1,,,1,0,
9802090,15:46:06,15:46:06,725,2,,,,951.91,0
9802090,15:47:25,15:47:25,9717,3,,,,1658.32,0
9802090,15:50:00,15:50:00,735,4,,1,,2562.91,
9855020,09:30:00,09:30:00,9953,1,,,1,0,
9855020,09:32:06,09:32:06,725,2,,,,951.91,0
9855020,09:33:25,09:33:25,9717,3,,,,1658.32,0
9855020,09:36:00,09:36:00,735,4,,1,,2562.91,
9855030,09:30:00,09:30:00,9953,1,,,1,0,
9855030,09:32:06,09:32:06,725,2,,,,951.91,0
9855030,09:33:25,09:33:25,9717,3,,,,1658.32,0
9855030,09:36:00,09:36:00,735,4,,1,,2562.91,
9855040,09:30:00,09:30:00,9953,1,,,1,0,
9855040,09:32:06,09:32:06,725,2,,,,951.91,0
9855040,09:33:25,09:33:25,9717,3,,,,1658.32,0
9855040,09:36:00,09:36:00,735,4,,1,,2562.91,
9855050,09:30:00,09:30:00,9953,1,,,1,0,
9855050,09:32:06,09:32:06,725,2,,,,951.91,0
9855050,09:33:25,09:33:25,9717,3,,,,1658.32,0
9855050,09:36:00,09:36:00,735,4,,1,,2562.91,
9855060,09:30:00,09:30:00,9953,1,,,1,0,
9855060,09:32:06,09:32:06,725,2,,,,951.91,0
9855060,09:33:25,09:33:25,9717,3,,,,1658.32,0
9855060,09:36:00,09:36:00,735,4,,1,,2562.91,
9855120,09:30:00,09:30:00,9953,1,,,1,0,
9855120,09:32:06,09:32:06,725,2,,,,951.91,0
9855120,09:33:25,09:33:25,9717,3,,,,1658.32,0
9855120,09:36:00,09:36:00,735,4,,1,,2562.91,
9899010,19:06:00,19:06:00,9953,1,,,1,0,
9899010,19:07:24,19:07:24,725,2,,,,951.91,0
9899010,19:08:17,19:08:17,9717,3,,,,1658.32,0
9899010,19:10:00,19:10:00,735,4,,1,,2562.91,
9899080,19:06:00,19:06:00,9953,1,,,1,0,
9899080,19:07:24,19:07:24,725,2,,,,951.91,0
9899080,19:08:17,19:08:17,9717,3,,,,1658.32,0
9899080,19:10:00,19:10:00,735,4,,1,,2562.91,
9899100,19:06:00,19:06:00,9953,1,,,1,0,
9899100,19:07:24,19:07:24,725,2,,,,951.91,0
9899100,19:08:17,19:08:17,9717,3,,,,1658.32,0
9899100,19:10:00,19:10:00,735,4,,1,,2562.91,
9930020,07:15:00,07:15:00,9953,1,,,1,0,
9930020,07:17:27,07:17:27,725,2,,,,951.91,0
9930020,07:19:00,07:19:00,9717,3,,,,1658.32,0
9930020,07:22:00,07:22:00,735,4,,1,,2562.91,
9930030,07:15:00,07:15:00,9953,1,,,1,0,
9930030,07:17:27,07:17:27,725,2,,,,951.91,0
9930030,07:19:00,07:19:00,9717,3,,,,1658.32,0
9930030,07:22:00,07:22:00,735,4,,1,,2562.91,
9930040,07:15:00,07:15:00,9953,1,,,1,0,
9930040,07:17:27,07:17:27,725,2,,,,951.91,0
9930040,07:19:00,07:19:00,9717,3,,,,1658.32,0
9930040,07:22:00,07:22:00,735,4,,1,,2562.91,
9930050,07:15:00,07:15:00,9953,1,,,1,0,
9930050,07:17:27,07:17:27,725,2,,,,951.91,0
9930050,07:19:00,07:19:00,9717,3,,,,1658.32,0
9930050,07:22:00,07:22:00,735,4,,1,,2562.91,
9930060,07:15:00,07:15:00,9953,1,,,1,0,
9930060,07:17:27,07:17:27,725,2,,,,951.91,0
9930060,07:19:00,07:19:00,9717,3,,,,1658.32,0
9930060,07:22:00,07:22:00,735,4,,1,,2562.91,
9930120,07:15:00,07:15:00,9953,1,,,1,0,
9930120,07:17:27,07:17:27,725,2,,,,951.91,0
9930120,07:19:00,07:19:00,9717,3,,,,1658.32,0
9930120,07:22:00,07:22:00,735,4,,1,,2562.91,
9976090,12:30:00,12:30:00,9953,1,,,1,0,
9976090,12:32:06,12:32:06,725,2,,,,951.91,0
9976090,12:33:25,12:33:25,9717,3,,,,1658.32,0
9976090,12:36:00,12:36:00,735,4,,1,,2562.91,
10115110,22:29:00,22:29:00,735,1,,,1,0,
10115110,22:29:18,22:29:18,736,2,,,,112.37,0
10115110,22:29:50,22:29:50,737,3,,,,315.11,0
10115110,22:30:18,22:30:18,738,4,,,,523.58,0
10115110,22:32:01,22:32:01,739,5,,,,925.74,0
10115110,22:32:19,22:32:19,732,6,,,,1013.82,0
10115110,22:32:51,22:32:51,7078,7,,,,1212.28,0
10115110,22:34:00,22:34:00,734,8,,,,1605.11,
10115110,22:36:11,22:36:11,9718,9,,,,2439.09,0
10115110,22:37:27,22:37:27,98,10,,,,2987.67,0
10115110,22:39:00,22:39:00,9951,11,,1,,3666.21,
10165090,12:21:00,12:21:00,735,1,,,1,0,
10165090,12:21:21,12:21:21,736,2,,,,112.37,0
10165090,12:22:00,12:22:00,737,3,,,,315.11,0
10165090,12:22:34,12:22:34,738,4,,,,523.58,0
10165090,12:24:37,12:24:37,739,5,,,,925.74,0
10165090,12:24:59,12:24:59,732,6,,,,1013.82,0
10165090,12:25:37,12:25:37,7078,7,,,,1212.28,0
10165090,12:27:00,12:27:00,734,8,,,,1605.11,
10165090,12:28:18,12:28:18,9718,9,,,,2439.09,0
10165090,12:29:04,12:29:04,98,10,,,,2987.67,0
10165090,12:30:00,12:30:00,9951,11,,1,,3666.21,
10564020,12:36:00,12:36:00,735,1,,,1,0,
10564020,12:36:21,12:36:21,736,2,,,,112.37,0
10564020,12:37:00,12:37:00,737,3,,,,315.11,0
10564020,12:37:34,12:37:34,738,4,,,,523.58,0
10564020,12:39:37,12:39:37,739,5,,,,925.74,0
10564020,12:39:59,12:39:59,732,6,,,,1013.82,0
10564020,12:40:37,12:40:37,7078,7,,,,1212.28,0
10564020,12:42:00,12:42:00,734,8,,,,1605.11,
10564020,12:43:18,12:43:18,9718,9,,,,2439.09,0
10564020,12:44:04,12:44:04,98,10,,,,2987.67,0
10564020,12:45:00,12:45:00,9951,11,,1,,3666.21,
10564030,12:36:00,12:36:00,735,1,,,1,0,
10564030,12:36:21,12:36:21,736,2,,,,112.37,0
10564030,12:37:00,12:37:00,737,3,,,,315.11,0
10564030,12:37:34,12:37:34,738,4,,,,523.58,0
10564030,12:39:37,12:39:37,739,5,,,,925.74,0
10564030,12:39:59,12:39:59,732,6,,,,1013.82,0
10564030,12:40:37,12:40:37,7078,7,,,,1212.28,0
10564030,12:42:00,12:42:00,734,8,,,,1605.11,
10564030,12:43:18,12:43:18,9718,9,,,,2439.09,0
10564030,12:44:04,12:44:04,98,10,,,,2987.67,0
10564030,12:45:00,12:45:00,9951,11,,1,,3666.21,
10564040,12:36:00,12:36:00,735,1,,,1,0,
10564040,12:36:21,12:36:21,736,2,,,,112.37,0
10564040,12:37:00,12:37:00,737,3,,,,315.11,0
10564040,12:37:34,12:37:34,738,4,,,,523.58,0
10564040,12:39:37,12:39:37,739,5,,,,925.74,0
10564040,12:39:59,12:39:59,732,6,,,,1013.82,0
10564040,12:40:37,12:40:37,7078,7,,,,1212.28,0
10564040,12:42:00,12:42:00,734,8,,,,1605.11,
10564040,12:43:18,12:43:18,9718,9,,,,2439.09,0
10564040,12:44:04,12:44:04,98,10,,,,2987.67,0
10564040,12:45:00,12:45:00,9951,11,,1,,3666.21,
10564050,12:36:00,12:36:00,735,1,,,1,0,
10564050,12:36:21,12:36:21,736,2,,,,112.37,0
10564050,12:37:00,12:37:00,737,3,,,,315.11,0
10564050,12:37:34,12:37:34,738,4,,,,523.58,0
10564050,12:39:37,12:39:37,739,5,,,,925.74,0
10564050,12:39:59,12:39:59,732,6,,,,1013.82,0
10564050,12:40:37,12:40:37,7078,7,,,,1212.28,0
10564050,12:42:00,12:42:00,734,8,,,,1605.11,
10564050,12:43:18,12:43:18,9718,9,,,,2439.09,0
10564050,12:44:04,12:44:04,98,10,,,,2987.67,0
10564050,12:45:00,12:45:00,9951,11,,1,,3666.21,
10564060,12:36:00,12:36:00,735,1,,,1,0,
10564060,12:36:21,12:36:21,736,2,,,,112.37,0
10564060,12:37:00,12:37:00,737,3,,,,315.11,0
10564060,12:37:34,12:37:34,738,4,,,,523.58,0
10564060,12:39:37,12:39:37,739,5,,,,925.74,0
10564060,12:39:59,12:39:59,732,6,,,,1013.82,0
10564060,12:40:37,12:40:37,7078,7,,,,1212.28,0
10564060,12:42:00,12:42:00,734,8,,,,1605.11,
10564060,12:43:18,12:43:18,9718,9,,,,2439.09,0
10564060,12:44:04,12:44:04,98,10,,,,2987.67,0
10564060,12:45:00,12:45:00,9951,11,,1,,3666.21,
10564120,12:36:00,12:36:00,735,1,,,1,0,
10564120,12:36:21,12:36:21,736,2,,,,112.37,0
10564120,12:37:00,12:37:00,737,3,,,,315.11,0
10564120,12:37:34,12:37:34,738,4,,,,523.58,0
10564120,12:39:37,12:39:37,739,5,,,,925.74,0
10564120,12:39:59,12:39:59,732,6,,,,1013.82,0
10564120,12:40:37,12:40:37,7078,7,,,,1212.28,0
10564120,12:42:00,12:42:00,734,8,,,,1605.11,
10564120,12:43:18,12:43:18,9718,9,,,,2439.09,0
10564120,12:44:04,12:44:04,98,10,,,,2987.67,0
10564120,12:45:00,12:45:00,9951,11,,1,,3666.21,
10813110,19:29:00,19:29:00,735,1,,,1,0,
10813110,19:29:18,19:29:18,736,2,,,,112.37,0
10813110,19:29:50,19:29:50,737,3,,,,315.11,0
10813110,19:30:18,19:30:18,738,4,,,,523.58,0
10813110,19:32:01,19:32:01,739,5,,,,925.74,0
10813110,19:32:19,19:32:19,732,6,,,,1013.82,0
10813110,19:32:51,19:32:51,7078,7,,,,1212.28,0
10813110,19:34:00,19:34:00,734,8,,,,1605.11,
10813110,19:36:11,19:36:11,9718,9,,,,2439.09,0
10813110,19:37:27,19:37:27,98,10,,,,2987.67,0
10813110,19:39:00,19:39:00,9951,11,,1,,3666.21,
10818090,14:36:00,14:36:00,735,1,,,1,0,
10818090,14:36:25,14:36:25,736,2,,,,112.37,0
10818090,14:37:10,14:37:10,737,3,,,,315.11,0
10818090,14:37:49,14:37:49,738,4,,,,523.58,0
10818090,14:40:13,14:40:13,739,5,,,,925.74,0
10818090,14:40:39,14:40:39,732,6,,,,1013.82,0
10818090,14:41:24,14:41:24,7078,7,,,,1212.28,0
10818090,14:43:00,14:43:00,734,8,,,,1605.11,
10818090,14:44:18,14:44:18,9718,9,,,,2439.09,0
10818090,14:45:04,14:45:04,98,10,,,,2987.67,0
10818090,14:46:00,14:46:00,9951,11,,1,,3666.21,
10968090,07:22:00,07:22:00,735,1,,,1,0,
10968090,07:22:25,07:22:25,736,2,,,,112.37,0
10968090,07:23:10,07:23:10,737,3,,,,315.11,0
10968090,07:23:49,07:23:49,738,4,,,,523.58,0
10968090,07:26:13,07:26:13,739,5,,,,925.74,0
10968090,07:26:39,07:26:39,732,6,,,,1013.82,0
10968090,07:27:24,07:27:24,7078,7,,,,1212.28,0
10968090,07:29:00,07:29:00,734,8,,,,1605.11,
10968090,07:30:18,07:30:18,9718,9,,,,2439.09,0
10968090,07:31:04,07:31:04,98,10,,,,2987.67,0
10968090,07:32:00,07:32:00,9951,11,,1,,3666.21,
11146070,19:29:00,19:29:00,735,1,,,1,0,
11146070,19:29:18,19:29:18,736,2,,,,112.37,0
11146070,19:29:50,19:29:50,737,3,,,,315.11,0
11146070,19:30:18,19:30:18,738,4,,,,523.58,0
11146070,19:32:01,19:32:01,739,5,,,,925.74,0
11146070,19:32:19,19:32:19,732,6,,,,1013.82,0
11146070,19:32:51,19:32:51,7078,7,,,,1212.28,0
11146070,19:34:00,19:34:00,734,8,,,,1605.11,
11146070,19:36:11,19:36:11,9718,9,,,,2439.09,0
11146070,19:37:27,19:37:27,98,10,,,,2987.67,0
11146070,19:39:00,19:39:00,9951,11,,1,,3666.21,
1123090,18:51:00,18:51:00,735,1,,,1,0,
1123090,18:51:25,18:51:25,736,2,,,,112.37,0
1123090,18:52:10,18:52:10,737,3,,,,315.11,0
1123090,18:52:49,18:52:49,738,4,,,,523.58,0
1123090,18:55:13,18:55:13,739,5,,,,925.74,0
1123090,18:55:39,18:55:39,732,6,,,,1013.82,0
1123090,18:56:24,18:56:24,7078,7,,,,1212.28,0
1123090,18:58:00,18:58:00,734,8,,,,1605.11,
1123090,18:59:18,18:59:18,9718,9,,,,2439.09,0
1123090,19:00:04,19:00:04,98,10,,,,2987.67,0
1123090,19:01:00,19:01:00,9951,11,,1,,3666.21,
11244090,17:21:00,17:21:00,735,1,,,1,0,
11244090,17:21:25,17:21:25,736,2,,,,112.37,0
11244090,17:22:10,17:22:10,737,3,,,,315.11,0
11244090,17:22:49,17:22:49,738,4,,,,523.58,0
11244090,17:25:13,17:25:13,739,5,,,,925.74,0
11244090,17:25:39,17:25:39,732,6,,,,1013.82,0
11244090,17:26:24,17:26:24,7078,7,,,,1212.28,0
11244090,17:28:00,17:28:00,734,8,,,,1605.11,
11244090,17:29:18,17:29:18,9718,9,,,,2439.09,0
11244090,17:30:04,17:30:04,98,10,,,,2987.67,0
11244090,17:31:00,17:31:00,9951,11,,1,,3666.21,
11324010,15:10:00,15:10:00,735,1,,,1,0,
11324010,15:10:18,15:10:18,736,2,,,,112.37,0
11324010,15:10:50,15:10:50,737,3,,,,315.11,0
11324010,15:11:18,15:11:18,738,4,,,,523.58,0
11324010,15:13:01,15:13:01,739,5,,,,925.74,0
11324010,15:13:19,15:13:19,732,6,,,,1013.82,0
11324010,15:13:51,15:13:51,7078,7,,,,1212.28,0
11324010,15:15:00,15:15:00,734,8,,,,1605.11,
11324010,15:17:11,15:17:11,9718,9,,,,2439.09,0
11324010,15:18:27,15:18:27,98,10,,,,2987.67,0
11324010,15:20:00,15:20:00,9951,11,,1,,3666.21,
11324080,15:10:00,15:10:00,735,1,,,1,0,
11324080,15:10:18,15:10:18,736,2,,,,112.37,0
11324080,15:10:50,15:10:50,737,3,,,,315.11,0
11324080,15:11:18,15:11:18,738,4,,,,523.58,0
11324080,15:13:01,15:13:01,739,5,,,,925.74,0
11324080,15:13:19,15:13:19,732,6,,,,1013.82,0
11324080,15:13:51,15:13:51,7078,7,,,,1212.28,0
11324080,15:15:00,15:15:00,734,8,,,,1605.11,
11324080,15:17:11,15:17:11,9718,9,,,,2439.09,0
11324080,15:18:27,15:18:27,98,10,,,,2987.67,0
11324080,15:20:00,15:20:00,9951,11,,1,,3666.21,
11324100,15:10:00,15:10:00,735,1,,,1,0,
11324100,15:10:18,15:10:18,736,2,,,,112.37,0
11324100,15:10:50,15:10:50,737,3,,,,315.11,0
11324100,15:11:18,15:11:18,738,4,,,,523.58,0
11324100,15:13:01,15:13:01,739,5,,,,925.74,0
11324100,15:13:19,15:13:19,732,6,,,,1013.82,0
11324100,15:13:51,15:13:51,7078,7,,,,1212.28,0
11324100,15:15:00,15:15:00,734,8,,,,1605.11,
11324100,15:17:11,15:17:11,9718,9,,,,2439.09,0
11324100,15:18:27,15:18:27,98,10,,,,2987.67,0
11324100,15:20:00,15:20:00,9951,11,,1,,3666.21,
1134090,20:05:00,20:05:00,735,1,,,1,0,
1134090,20:05:25,20:05:25,736,2,,,,112.37,0
1134090,20:06:10,20:06:10,737,3,,,,315.11,0
1134090,20:06:49,20:06:49,738,4,,,,523.58,0
1134090,20:09:13,20:09:13,739,5,,,,925.74,0
1134090,20:09:39,20:09:39,732,6,,,,1013.82,0
1134090,20:10:24,20:10:24,7078,7,,,,1212.28,0
1134090,20:12:00,20:12:00,734,8,,,,1605.11,
1134090,20:13:18,20:13:18,9718,9,,,,2439.09,0
1134090,20:14:04,20:14:04,98,10,,,,2987.67,0
1134090,20:15:00,20:15:00,9951,11,,1,,3666.21,
1144010,20:10:00,20:10:00,735,1,,,1,0,
1144010,20:10:18,20:10:18,736,2,,,,112.37,0
1144010,20:10:50,20:10:50,737,3,,,,315.11,0
1144010,20:11:18,20:11:18,738,4,,,,523.58,0
1144010,20:13:01,20:13:01,739,5,,,,925.74,0
1144010,20:13:19,20:13:19,732,6,,,,1013.82,0
1144010,20:13:51,20:13:51,7078,7,,,,1212.28,0
1144010,20:15:00,20:15:00,734,8,,,,1605.11,
1144010,20:17:11,20:17:11,9718,9,,,,2439.09,0
1144010,20:18:27,20:18:27,98,10,,,,2987.67,0
1144010,20:20:00,20:20:00,9951,11,,1,,3666.21,
1144080,20:10:00,20:10:00,735,1,,,1,0,
1144080,20:10:18,20:10:18,736,2,,,,112.37,0
1144080,20:10:50,20:10:50,737,3,,,,315.11,0
1144080,20:11:18,20:11:18,738,4,,,,523.58,0
1144080,20:13:01,20:13:01,739,5,,,,925.74,0
1144080,20:13:19,20:13:19,732,6,,,,1013.82,0
1144080,20:13:51,20:13:51,7078,7,,,,1212.28,0
1144080,20:15:00,20:15:00,734,8,,,,1605.11,
1144080,20:17:11,20:17:11,9718,9,,,,2439.09,0
1144080,20:18:27,20:18:27,98,10,,,,2987.67,0
1144080,20:20:00,20:20:00,9951,11,,1,,3666.21,
1144100,20:10:00,20:10:00,735,1,,,1,0,
1144100,20:10:18,20:10:18,736,2,,,,112.37,0
1144100,20:10:50,20:10:50,737,3,,,,315.11,0
1144100,20:11:18,20:11:18,738,4,,,,523.58,0
1144100,20:13:01,20:13:01,739,5,,,,925.74,0
1144100,20:13:19,20:13:19,732,6,,,,1013.82,0
1144100,20:13:51,20:13:51,7078,7,,,,1212.28,0
1144100,20:15:00,20:15:00,734,8,,,,1605.11,
1144100,20:17:11,20:17:11,9718,9,,,,2439.09,0
1144100,20:18:27,20:18:27,98,10,,,,2987.67,0
1144100,20:20:00,20:20:00,9951,11,,1,,3666.21,
11466090,15:04:00,15:04:00,735,1,,,1,0,
11466090,15:04:28,15:04:28,736,2,,,,112.37,0
11466090,15:05:20,15:05:20,737,3,,,,315.11,0
11466090,15:06:05,15:06:05,738,4,,,,523.58,0
11466090,15:08:49,15:08:49,739,5,,,,925.74,0
11466090,15:09:18,15:09:18,732,6,,,,1013.82,0
11466090,15:10:10,15:10:10,7078,7,,,,1212.28,0
11466090,15:12:00,15:12:00,734,8,,,,1605.11,
11466090,15:13:18,15:13:18,9718,9,,,,2439.09,0
11466090,15:14:04,15:14:04,98,10,,,,2987.67,0
11466090,15:15:00,15:15:00,9951,11,,1,,3666.21,
11561110,17:59:00,17:59:00,735,1,,,1,0,
11561110,17:59:18,17:59:18,736,2,,,,112.37,0
11561110,17:59:50,17:59:50,737,3,,,,315.11,0
11561110,18:00:18,18:00:18,738,4,,,,523.58,0
11561110,18:02:01,18:02:01,739,5,,,,925.74,0
11561110,18:02:19,18:02:19,732,6,,,,1013.82,0
11561110,18:02:51,18:02:51,7078,7,,,,1212.28,0
11561110,18:04:00,18:04:00,734,8,,,,1605.11,
11561110,18:06:11,18:06:11,9718,9,,,,2439.09,0
11561110,18:07:27,18:07:27,98,10,,,,2987.67,0
11561110,18:09:00,18:09:00,9951,11,,1,,3666.21,
1168070,21:59:00,21:59:00,735,1,,,1,0,
1168070,21:59:18,21:59:18,736,2,,,,112.37,0
1168070,21:59:50,21:59:50,737,3,,,,315.11,0
1168070,22:00:18,22:00:18,738,4,,,,523.58,0
1168070,22:02:01,22:02:01,739,5,,,,925.74,0
1168070,22:02:19,22:02:19,732,6,,,,1013.82,0
1168070,22:02:51,22:02:51,7078,7,,,,1212.28,0
1168070,22:04:00,22:04:00,734,8,,,,1605.11,
1168070,22:06:11,22:06:11,9718,9,,,,2439.09,0
1168070,22:07:27,22:07:27,98,10,,,,2987.67,0
1168070,22:09:00,22:09:00,9951,11,,1,,3666.21,
11852010,11:40:00,11:40:00,735,1,,,1,0,
11852010,11:40:18,11:40:18,736,2,,,,112.37,0
11852010,11:40:50,11:40:50,737,3,,,,315.11,0
11852010,11:41:18,11:41:18,738,4,,,,523.58,0
11852010,11:43:01,11:43:01,739,5,,,,925.74,0
11852010,11:43:19,11:43:19,732,6,,,,1013.82,0
11852010,11:43:51,11:43:51,7078,7,,,,1212.28,0
11852010,11:45:00,11:45:00,734,8,,,,1605.11,
11852010,11:47:11,11:47:11,9718,9,,,,2439.09,0
11852010,11:48:27,11:48:27,98,10,,,,2987.67,0
11852010,11:50:00,11:50:00,9951,11,,1,,3666.21,
11852080,11:40:00,11:40:00,735,1,,,1,0,
11852080,11:40:18,11:40:18,736,2,,,,112.37,0
11852080,11:40:50,11:40:50,737,3,,,,315.11,0
11852080,11:41:18,11:41:18,738,4,,,,523.58,0
11852080,11:43:01,11:43:01,739,5,,,,925.74,0
11852080,11:43:19,11:43:19,732,6,,,,1013.82,0
11852080,11:43:51,11:43:51,7078,7,,,,1212.28,0
11852080,11:45:00,11:45:00,734,8,,,,1605.11,
11852080,11:47:11,11:47:11,9718,9,,,,2439.09,0
11852080,11:48:27,11:48:27,98,10,,,,2987.67,0
11852080,11:50:00,11:50:00,9951,11,,1,,3666.21,
11852100,11:40:00,11:40:00,735,1,,,1,0,
11852100,11:40:18,11:40:18,736,2,,,,112.37,0
11852100,11:40:50,11:40:50,737,3,,,,315.11,0
11852100,11:41:18,11:41:18,738,4,,,,523.58,0
11852100,11:43:01,11:43:01,739,5,,,,925.74,0
11852100,11:43:19,11:43:19,732,6,,,,1013.82,0
11852100,11:43:51,11:43:51,7078,7,,,,1212.28,0
11852100,11:45:00,11:45:00,734,8,,,,1605.11,
11852100,11:47:11,11:47:11,9718,9,,,,2439.09,0
11852100,11:48:27,11:48:27,98,10,,,,2987.67,0
11852100,11:50:00,11:50:00,9951,11,,1,,3666.21,
12071020,16:21:00,16:21:00,735,1,,,1,0,
12071020,16:21:25,16:21:25,736,2,,,,112.37,0
12071020,16:22:10,16:22:10,737,3,,,,315.11,0
12071020,16:22:49,16:22:49,738,4,,,,523.58,0
12071020,16:25:13,16:25:13,739,5,,,,925.74,0
12071020,16:25:39,16:25:39,732,6,,,,1013.82,0
12071020,16:26:24,16:26:24,7078,7,,,,1212.28,0
12071020,16:28:00,16:28:00,734,8,,,,1605.11,
12071020,16:29:18,16:29:18,9718,9,,,,2439.09,0
12071020,16:30:04,16:30:04,98,10,,,,2987.67,0
12071020,16:31:00,16:31:00,9951,11,,1,,3666.21,
12071030,16:21:00,16:21:00,735,1,,,1,0,
12071030,16:21:25,16:21:25,736,2,,,,112.37,0
12071030,16:22:10,16:22:10,737,3,,,,315.11,0
12071030,16:22:49,16:22:49,738,4,,,,523.58,0
12071030,16:25:13,16:25:13,739,5,,,,925.74,0
12071030,16:25:39,16:25:39,732,6,,,,1013.82,0
12071030,16:26:24,16:26:24,7078,7,,,,1212.28,0
12071030,16:28:00,16:28:00,734,8,,,,1605.11,
12071030,16:29:18,16:29:18,9718,9,,,,2439.09,0
12071030,16:30:04,16:30:04,98,10,,,,2987.67,0
12071030,16:31:00,16:31:00,9951,11,,1,,3666.21,
12071040,16:21:00,16:21:00,735,1,,,1,0,
12071040,16:21:25,16:21:25,736,2,,,,112.37,0
12071040,16:22:10,16:22:10,737,3,,,,315.11,0
12071040,16:22:49,16:22:49,738,4,,,,523.58,0
12071040,16:25:13,16:25:13,739,5,,,,925.74,0
12071040,16:25:39,16:25:39,732,6,,,,1013.82,0
12071040,16:26:24,16:26:24,7078,7,,,,1212.28,0
12071040,16:28:00,16:28:00,734,8,,,,1605.11,
12071040,16:29:18,16:29:18,9718,9,,,,2439.09,0
12071040,16:30:04,16:30:04,98,10,,,,2987.67,0
12071040,16:31:00,16:31:00,9951,11,,1,,3666.21,
12071050,16:21:00,16:21:00,735,1,,,1,0,
12071050,16:21:25,16:21:25,736,2,,,,112.37,0
12071050,16:22:10,16:22:10,737,3,,,,315.11,0
12071050,16:22:49,16:22:49,738,4,,,,523.58,0
12071050,16:25:13,16:25:13,739,5,,,,925.74,0
12071050,16:25:39,16:25:39,732,6,,,,1013.82,0
12071050,16:26:24,16:26:24,7078,7,,,,1212.28,0
12071050,16:28:00,16:28:00,734,8,,,,1605.11,
12071050,16:29:18,16:29:18,9718,9,,,,2439.09,0
12071050,16:30:04,16:30:04,98,10,,,,2987.67,0
12071050,16:31:00,16:31:00,9951,11,,1,,3666.21,
12071060,16:21:00,16:21:00,735,1,,,1,0,
12071060,16:21:25,16:21:25,736,2,,,,112.37,0
12071060,16:22:10,16:22:10,737,3,,,,315.11,0
12071060,16:22:49,16:22:49,738,4,,,,523.58,0
12071060,16:25:13,16:25:13,739,5,,,,925.74,0
12071060,16:25:39,16:25:39,732,6,,,,1013.82,0
12071060,16:26:24,16:26:24,7078,7,,,,1212.28,0
12071060,16:28:00,16:28:00,734,8,,,,1605.11,
12071060,16:29:18,16:29:18,9718,9,,,,2439.09,0
12071060,16:30:04,16:30:04,98,10,,,,2987.67,0
12071060,16:31:00,16:31:00,9951,11,,1,,3666.21,
12071120,16:21:00,16:21:00,735,1,,,1,0,
12071120,16:21:25,16:21:25,736,2,,,,112.37,0
12071120,16:22:10,16:22:10,737,3,,,,315.11,0
12071120,16:22:49,16:22:49,738,4,,,,523.58,0
12071120,16:25:13,16:25:13,739,5,,,,925.74,0
12071120,16:25:39,16:25:39,732,6,,,,1013.82,0
12071120,16:26:24,16:26:24,7078,7,,,,1212.28,0
12071120,16:28:00,16:28:00,734,8,,,,1605.11,
12071120,16:29:18,16:29:18,9718,9,,,,2439.09,0
12071120,16:30:04,16:30:04,98,10,,,,2987.67,0
12071120,16:31:00,16:31:00,9951,11,,1,,3666.21,
1234090,11:21:00,11:21:00,735,1,,,1,0,
1234090,11:21:21,11:21:21,736,2,,,,112.37,0
1234090,11:22:00,11:22:00,737,3,,,,315.11,0
1234090,11:22:34,11:22:34,738,4,,,,523.58,0
1234090,11:24:37,11:24:37,739,5,,,,925.74,0
1234090,11:24:59,11:24:59,732,6,,,,1013.82,0
1234090,11:25:37,11:25:37,7078,7,,,,1212.28,0
1234090,11:27:00,11:27:00,734,8,,,,1605.11,
1234090,11:28:18,11:28:18,9718,9,,,,2439.09,0
1234090,11:29:04,11:29:04,98,10,,,,2987.67,0
1234090,11:30:00,11:30:00,9951,11,,1,,3666.21,
12615020,21:35:00,21:35:00,735,1,,,1,0,
12615020,21:35:21,21:35:21,736,2,,,,112.37,0
12615020,21:36:00,21:36:00,737,3,,,,315.11,0
12615020,21:36:34,21:36:34,738,4,,,,523.58,0
12615020,21:38:37,21:38:37,739,5,,,,925.74,0
12615020,21:38:59,21:38:59,732,6,,,,1013.82,0
12615020,21:39:37,21:39:37,7078,7,,,,1212.28,0
12615020,21:41:00,21:41:00,734,8,,,,1605.11,
12615020,21:42:18,21:42:18,9718,9,,,,2439.09,0
12615020,21:43:04,21:43:04,98,10,,,,2987.67,0
12615020,21:44:00,21:44:00,9951,11,,1,,3666.21,
12615030,21:35:00,21:35:00,735,1,,,1,0,
12615030,21:35:21,21:35:21,736,2,,,,112.37,0
12615030,21:36:00,21:36:00,737,3,,,,315.11,0
12615030,21:36:34,21:36:34,738,4,,,,523.58,0
12615030,21:38:37,21:38:37,739,5,,,,925.74,0
12615030,21:38:59,21:38:59,732,6,,,,1013.82,0
12615030,21:39:37,21:39:37,7078,7,,,,1212.28,0
12615030,21:41:00,21:41:00,734,8,,,,1605.11,
12615030,21:42:18,21:42:18,9718,9,,,,2439.09,0
12615030,21:43:04,21:43:04,98,10,,,,2987.67,0
12615030,21:44:00,21:44:00,9951,11,,1,,3666.21,
12615040,21:35:00,21:35:00,735,1,,,1,0,
12615040,21:35:21,21:35:21,736,2,,,,112.37,0
12615040,21:36:00,21:36:00,737,3,,,,315.11,0
12615040,21:36:34,21:36:34,738,4,,,,523.58,0
12615040,21:38:37,21:38:37,739,5,,,,925.74,0
12615040,21:38:59,21:38:59,732,6,,,,1013.82,0
12615040,21:39:37,21:39:37,7078,7,,,,1212.28,0
12615040,21:41:00,21:41:00,734,8,,,,1605.11,
12615040,21:42:18,21:42:18,9718,9,,,,2439.09,0
12615040,21:43:04,21:43:04,98,10,,,,2987.67,0
12615040,21:44:00,21:44:00,9951,11,,1,,3666.21,
12615050,21:35:00,21:35:00,735,1,,,1,0,
12615050,21:35:21,21:35:21,736,2,,,,112.37,0
12615050,21:36:00,21:36:00,737,3,,,,315.11,0
12615050,21:36:34,21:36:34,738,4,,,,523.58,0
12615050,21:38:37,21:38:37,739,5,,,,925.74,0
12615050,21:38:59,21:38:59,732,6,,,,1013.82,0
12615050,21:39:37,21:39:37,7078,7,,,,1212.28,0
12615050,21:41:00,21:41:00,734,8,,,,1605.11,
12615050,21:42:18,21:42:18,9718,9,,,,2439.09,0
12615050,21:43:04,21:43:04,98,10,,,,2987.67,0
12615050,21:44:00,21:44:00,9951,11,,1,,3666.21,
12615060,21:35:00,21:35:00,735,1,,,1,0,
12615060,21:35:21,21:35:21,736,2,,,,112.37,0
12615060,21:36:00,21:36:00,737,3,,,,315.11,0
12615060,21:36:34,21:36:34,738,4,,,,523.58,0
12615060,21:38:37,21:38:37,739,5,,,,925.74,0
12615060,21:38:59,21:38:59,732,6,,,,1013.82,0
12615060,21:39:37,21:39:37,7078,7,,,,1212.28,0
12615060,21:41:00,21:41:00,734,8,,,,1605.11,
12615060,21:42:18,21:42:18,9718,9,,,,2439.09,0
12615060,21:43:04,21:43:04,98,10,,,,2987.67,0
12615060,21:44:00,21:44:00,9951,11,,1,,3666.21,
12615120,21:35:00,21:35:00,735,1,,,1,0,
12615120,21:35:21,21:35:21,736,2,,,,112.37,0
12615120,21:36:00,21:36:00,737,3,,,,315.11,0
12615120,21:36:34,21:36:34,738,4,,,,523.58,0
12615120,21:38:37,21:38:37,739,5,,,,925.74,0
12615120,21:38:59,21:38:59,732,6,,,,1013.82,0
12615120,21:39:37,21:39:37,7078,7,,,,1212.28,0
12615120,21:41:00,21:41:00,734,8,,,,1605.11,
12615120,21:42:18,21:42:18,9718,9,,,,2439.09,0
12615120,21:43:04,21:43:04,98,10,,,,2987.67,0
12615120,21:44:00,21:44:00,9951,11,,1,,3666.21,
12734110,20:59:00,20:59:00,735,1,,,1,0,
12734110,20:59:18,20:59:18,736,2,,,,112.37,0
12734110,20:59:50,20:59:50,737,3,,,,315.11,0
12734110,21:00:18,21:00:18,738,4,,,,523.58,0
12734110,21:02:01,21:02:01,739,5,,,,925.74,0
12734110,21:02:19,21:02:19,732,6,,,,1013.82,0
12734110,21:02:51,21:02:51,7078,7,,,,1212.28,0
12734110,21:04:00,21:04:00,734,8,,,,1605.11,
12734110,21:06:11,21:06:11,9718,9,,,,2439.09,0
12734110,21:07:27,21:07:27,98,10,,,,2987.67,0
12734110,21:09:00,21:09:00,9951,11,,1,,3666.21,
12842090,19:06:00,19:06:00,735,1,,,1,0,
12842090,19:06:25,19:06:25,736,2,,,,112.37,0
12842090,19:07:10,19:07:10,737,3,,,,315.11,0
12842090,19:07:49,19:07:49,738,4,,,,523.58,0
12842090,19:10:13,19:10:13,739,5,,,,925.74,0
12842090,19:10:39,19:10:39,732,6,,,,1013.82,0
12842090,19:11:24,19:11:24,7078,7,,,,1212.28,0
12842090,19:13:00,19:13:00,734,8,,,,1605.11,
12842090,19:14:18,19:14:18,9718,9,,,,2439.09,0
12842090,19:15:04,19:15:04,98,10,,,,2987.67,0
12842090,19:16:00,19:16:00,9951,11,,1,,3666.21,
13004020,10:06:00,10:06:00,735,1,,,1,0,
13004020,10:06:21,10:06:21,736,2,,,,112.37,0
13004020,10:07:00,10:07:00,737,3,,,,315.11,0
13004020,10:07:34,10:07:34,738,4,,,,523.58,0
13004020,10:09:37,10:09:37,739,5,,,,925.74,0
13004020,10:09:59,10:09:59,732,6,,,,1013.82,0
13004020,10:10:37,10:10:37,7078,7,,,,1212.28,0
13004020,10:12:00,10:12:00,734,8,,,,1605.11,
13004020,10:13:18,10:13:18,9718,9,,,,2439.09,0
13004020,10:14:04,10:14:04,98,10,,,,2987.67,0
13004020,10:15:00,10:15:00,9951,11,,1,,3666.21,
13004030,10:06:00,10:06:00,735,1,,,1,0,
13004030,10:06:21,10:06:21,736,2,,,,112.37,0
13004030,10:07:00,10:07:00,737,3,,,,315.11,0
13004030,10:07:34,10:07:34,738,4,,,,523.58,0
13004030,10:09:37,10:09:37,739,5,,,,925.74,0
13004030,10:09:59,10:09:59,732,6,,,,1013.82,0
13004030,10:10:37,10:10:37,7078,7,,,,1212.28,0
13004030,10:12:00,10:12:00,734,8,,,,1605.11,
13004030,10:13:18,10:13:18,9718,9,,,,2439.09,0
13004030,10:14:04,10:14:04,98,10,,,,2987.67,0
13004030,10:15:00,10:15:00,9951,11,,1,,3666.21,
13004040,10:06:00,10:06:00,735,1,,,1,0,
13004040,10:06:21,10:06:21,736,2,,,,112.37,0
13004040,10:07:00,10:07:00,737,3,,,,315.11,0
13004040,10:07:34,10:07:34,738,4,,,,523.58,0
13004040,10:09:37,10:09:37,739,5,,,,925.74,0
13004040,10:09:59,10:09:59,732,6,,,,1013.82,0
13004040,10:10:37,10:10:37,7078,7,,,,1212.28,0
13004040,10:12:00,10:12:00,734,8,,,,1605.11,
13004040,10:13:18,10:13:18,9718,9,,,,2439.09,0
13004040,10:14:04,10:14:04,98,10,,,,2987.67,0
13004040,10:15:00,10:15:00,9951,11,,1,,3666.21,
13004050,10:06:00,10:06:00,735,1,,,1,0,
13004050,10:06:21,10:06:21,736,2,,,,112.37,0
13004050,10:07:00,10:07:00,737,3,,,,315.11,0
13004050,10:07:34,10:07:34,738,4,,,,523.58,0
13004050,10:09:37,10:09:37,739,5,,,,925.74,0
13004050,10:09:59,10:09:59,732,6,,,,1013.82,0
13004050,10:10:37,10:10:37,7078,7,,,,1212.28,0
13004050,10:12:00,10:12:00,734,8,,,,1605.11,
13004050,10:13:18,10:13:18,9718,9,,,,2439.09,0
13004050,10:14:04,10:14:04,98,10,,,,2987.67,0
13004050,10:15:00,10:15:00,9951,11,,1,,3666.21,
13004060,10:06:00,10:06:00,735,1,,,1,0,
13004060,10:06:21,10:06:21,736,2,,,,112.37,0
13004060,10:07:00,10:07:00,737,3,,,,315.11,0
13004060,10:07:34,10:07:34,738,4,,,,523.58,0
13004060,10:09:37,10:09:37,739,5,,,,925.74,0
13004060,10:09:59,10:09:59,732,6,,,,1013.82,0
13004060,10:10:37,10:10:37,7078,7,,,,1212.28,0
13004060,10:12:00,10:12:00,734,8,,,,1605.11,
13004060,10:13:18,10:13:18,9718,9,,,,2439.09,0
13004060,10:14:04,10:14:04,98,10,,,,2987.67,0
13004060,10:15:00,10:15:00,9951,11,,1,,3666.21,
13004120,10:06:00,10:06:00,735,1,,,1,0,
13004120,10:06:21,10:06:21,736,2,,,,112.37,0
13004120,10:07:00,10:07:00,737,3,,,,315.11,0
13004120,10:07:34,10:07:34,738,4,,,,523.58,0
13004120,10:09:37,10:09:37,739,5,,,,925.74,0
13004120,10:09:59,10:09:59,732,6,,,,1013.82,0
13004120,10:10:37,10:10:37,7078,7,,,,1212.28,0
13004120,10:12:00,10:12:00,734,8,,,,1605.11,
13004120,10:13:18,10:13:18,9718,9,,,,2439.09,0
13004120,10:14:04,10:14:04,98,10,,,,2987.67,0
13004120,10:15:00,10:15:00,9951,11,,1,,3666.21,
13032070,06:00:00,06:00:00,735,1,,,1,0,
13032070,06:00:18,06:00:18,736,2,,,,112.37,0
13032070,06:00:50,06:00:50,737,3,,,,315.11,0
13032070,06:01:18,06:01:18,738,4,,,,523.58,0
13032070,06:03:01,06:03:01,739,5,,,,925.74,0
13032070,06:03:19,06:03:19,732,6,,,,1013.82,0
13032070,06:03:51,06:03:51,7078,7,,,,1212.28,0
13032070,06:05:00,06:05:00,734,8,,,,1605.11,
13032070,06:07:11,06:07:11,9718,9,,,,2439.09,0
13032070,06:08:27,06:08:27,98,10,,,,2987.67,0
13032070,06:10:00,06:10:00,9951,11,,1,,3666.21,
13072020,18:51:00,18:51:00,735,1,,,1,0,
13072020,18:51:25,18:51:25,736,2,,,,112.37,0
13072020,18:52:10,18:52:10,737,3,,,,315.11,0
13072020,18:52:49,18:52:49,738,4,,,,523.58,0
13072020,18:55:13,18:55:13,739,5,,,,925.74,0
13072020,18:55:39,18:55:39,732,6,,,,1013.82,0
13072020,18:56:24,18:56:24,7078,7,,,,1212.28,0
13072020,18:58:00,18:58:00,734,8,,,,1605.11,
13072020,18:59:18,18:59:18,9718,9,,,,2439.09,0
13072020,19:00:04,19:00:04,98,10,,,,2987.67,0
13072020,19:01:00,19:01:00,9951,11,,1,,3666.21,
13072030,18:51:00,18:51:00,735,1,,,1,0,
13072030,18:51:25,18:51:25,736,2,,,,112.37,0
13072030,18:52:10,18:52:10,737,3,,,,315.11,0
13072030,18:52:49,18:52:49,738,4,,,,523.58,0
13072030,18:55:13,18:55:13,739,5,,,,925.74,0
13072030,18:55:39,18:55:39,732,6,,,,1013.82,0
13072030,18:56:24,18:56:24,7078,7,,,,1212.28,0
13072030,18:58:00,18:58:00,734,8,,,,1605.11,
13072030,18:59:18,18:59:18,9718,9,,,,2439.09,0
13072030,19:00:04,19:00:04,98,10,,,,2987.67,0
13072030,19:01:00,19:01:00,9951,11,,1,,3666.21,
13072040,18:51:00,18:51:00,735,1,,,1,0,
13072040,18:51:25,18:51:25,736,2,,,,112.37,0
13072040,18:52:10,18:52:10,737,3,,,,315.11,0
13072040,18:52:49,18:52:49,738,4,,,,523.58,0
13072040,18:55:13,18:55:13,739,5,,,,925.74,0
13072040,18:55:39,18:55:39,732,6,,,,1013.82,0
13072040,18:56:24,18:56:24,7078,7,,,,1212.28,0
13072040,18:58:00,18:58:00,734,8,,,,1605.11,
13072040,18:59:18,18:59:18,9718,9,,,,2439.09,0
13072040,19:00:04,19:00:04,98,10,,,,2987.67,0
13072040,19:01:00,19:01:00,9951,11,,1,,3666.21,
13072050,18:51:00,18:51:00,735,1,,,1,0,
13072050,18:51:25,18:51:25,736,2,,,,112.37,0
13072050,18:52:10,18:52:10,737,3,,,,315.11,0
13072050,18:52:49,18:52:49,738,4,,,,523.58,0
13072050,18:55:13,18:55:13,739,5,,,,925.74,0
13072050,18:55:39,18:55:39,732,6,,,,1013.82,0
13072050,18:56:24,18:56:24,7078,7,,,,1212.28,0
13072050,18:58:00,18:58:00,734,8,,,,1605.11,
13072050,18:59:18,18:59:18,9718,9,,,,2439.09,0
13072050,19:00:04,19:00:04,98,10,,,,2987.67,0
13072050,19:01:00,19:01:00,9951,11,,1,,3666.21,
13072060,18:51:00,18:51:00,735,1,,,1,0,
13072060,18:51:25,18:51:25,736,2,,,,112.37,0
13072060,18:52:10,18:52:10,737,3,,,,315.11,0
13072060,18:52:49,18:52:49,738,4,,,,523.58,0
13072060,18:55:13,18:55:13,739,5,,,,925.74,0
13072060,18:55:39,18:55:39,732,6,,,,1013.82,0
13072060,18:56:24,18:56:24,7078,7,,,,1212.28,0
13072060,18:58:00,18:58:00,734,8,,,,1605.11,
13072060,18:59:18,18:59:18,9718,9,,,,2439.09,0
13072060,19:00:04,19:00:04,98,10,,,,2987.67,0
13072060,19:01:00,19:01:00,9951,11,,1,,3666.21,
13072120,18:51:00,18:51:00,735,1,,,1,0,
13072120,18:51:25,18:51:25,736,2,,,,112.37,0
13072120,18:52:10,18:52:10,737,3,,,,315.11,0
13072120,18:52:49,18:52:49,738,4,,,,523.58,0
13072120,18:55:13,18:55:13,739,5,,,,925.74,0
13072120,18:55:39,18:55:39,732,6,,,,1013.82,0
13072120,18:56:24,18:56:24,7078,7,,,,1212.28,0
13072120,18:58:00,18:58:00,734,8,,,,1605.11,
13072120,18:59:18,18:59:18,9718,9,,,,2439.09,0
13072120,19:00:04,19:00:04,98,10,,,,2987.67,0
13072120,19:01:00,19:01:00,9951,11,,1,,3666.21,
13132020,20:20:00,20:20:00,735,1,,,1,0,
13132020,20:20:25,20:20:25,736,2,,,,112.37,0
13132020,20:21:10,20:21:10,737,3,,,,315.11,0
13132020,20:21:49,20:21:49,738,4,,,,523.58,0
13132020,20:24:13,20:24:13,739,5,,,,925.74,0
13132020,20:24:39,20:24:39,732,6,,,,1013.82,0
13132020,20:25:24,20:25:24,7078,7,,,,1212.28,0
13132020,20:27:00,20:27:00,734,8,,,,1605.11,
13132020,20:28:18,20:28:18,9718,9,,,,2439.09,0
13132020,20:29:04,20:29:04,98,10,,,,2987.67,0
13132020,20:30:00,20:30:00,9951,11,,1,,3666.21,
13132030,20:20:00,20:20:00,735,1,,,1,0,
13132030,20:20:25,20:20:25,736,2,,,,112.37,0
13132030,20:21:10,20:21:10,737,3,,,,315.11,0
13132030,20:21:49,20:21:49,738,4,,,,523.58,0
13132030,20:24:13,20:24:13,739,5,,,,925.74,0
13132030,20:24:39,20:24:39,732,6,,,,1013.82,0
13132030,20:25:24,20:25:24,7078,7,,,,1212.28,0
13132030,20:27:00,20:27:00,734,8,,,,1605.11,
13132030,20:28:18,20:28:18,9718,9,,,,2439.09,0
13132030,20:29:04,20:29:04,98,10,,,,2987.67,0
13132030,20:30:00,20:30:00,9951,11,,1,,3666.21,
13132040,20:20:00,20:20:00,735,1,,,1,0,
13132040,20:20:25,20:20:25,736,2,,,,112.37,0
13132040,20:21:10,20:21:10,737,3,,,,315.11,0
13132040,20:21:49,20:21:49,738,4,,,,523.58,0
13132040,20:24:13,20:24:13,739,5,,,,925.74,0
13132040,20:24:39,20:24:39,732,6,,,,1013.82,0
13132040,20:25:24,20:25:24,7078,7,,,,1212.28,0
13132040,20:27:00,20:27:00,734,8,,,,1605.11,
13132040,20:28:18,20:28:18,9718,9,,,,2439.09,0
13132040,20:29:04,20:29:04,98,10,,,,2987.67,0
13132040,20:30:00,20:30:00,9951,11,,1,,3666.21,
13132050,20:20:00,20:20:00,735,1,,,1,0,
13132050,20:20:25,20:20:25,736,2,,,,112.37,0
13132050,20:21:10,20:21:10,737,3,,,,315.11,0
13132050,20:21:49,20:21:49,738,4,,,,523.58,0
13132050,20:24:13,20:24:13,739,5,,,,925.74,0
13132050,20:24:39,20:24:39,732,6,,,,1013.82,0
13132050,20:25:24,20:25:24,7078,7,,,,1212.28,0
13132050,20:27:00,20:27:00,734,8,,,,1605.11,
13132050,20:28:18,20:28:18,9718,9,,,,2439.09,0
13132050,20:29:04,20:29:04,98,10,,,,2987.67,0
13132050,20:30:00,20:30:00,9951,11,,1,,3666.21,
13132060,20:20:00,20:20:00,735,1,,,1,0,
13132060,20:20:25,20:20:25,736,2,,,,112.37,0
13132060,20:21:10,20:21:10,737,3,,,,315.11,0
13132060,20:21:49,20:21:49,738,4,,,,523.58,0
13132060,20:24:13,20:24:13,739,5,,,,925.74,0
13132060,20:24:39,20:24:39,732,6,,,,1013.82,0
13132060,20:25:24,20:25:24,7078,7,,,,1212.28,0
13132060,20:27:00,20:27:00,734,8,,,,1605.11,
13132060,20:28:18,20:28:18,9718,9,,,,2439.09,0
13132060,20:29:04,20:29:04,98,10,,,,2987.67,0
13132060,20:30:00,20:30:00,9951,11,,1,,3666.21,
13132120,20:20:00,20:20:00,735,1,,,1,0,
13132120,20:20:25,20:20:25,736,2,,,,112.37,0
13132120,20:21:10,20:21:10,737,3,,,,315.11,0
13132120,20:21:49,20:21:49,738,4,,,,523.58,0
13132120,20:24:13,20:24:13,739,5,,,,925.74,0
13132120,20:24:39,20:24:39,732,6,,,,1013.82,0
13132120,20:25:24,20:25:24,7078,7,,,,1212.28,0
13132120,20:27:00,20:27:00,734,8,,,,1605.11,
13132120,20:28:18,20:28:18,9718,9,,,,2439.09,0
13132120,20:29:04,20:29:04,98,10,,,,2987.67,0
13132120,20:30:00,20:30:00,9951,11,,1,,3666.21,
13167020,19:06:00,19:06:00,735,1,,,1,0,
13167020,19:06:25,19:06:25,736,2,,,,112.37,0
13167020,19:07:10,19:07:10,737,3,,,,315.11,0
13167020,19:07:49,19:07:49,738,4,,,,523.58,0
13167020,19:10:13,19:10:13,739,5,,,,925.74,0
13167020,19:10:39,19:10:39,732,6,,,,1013.82,0
13167020,19:11:24,19:11:24,7078,7,,,,1212.28,0
13167020,19:13:00,19:13:00,734,8,,,,1605.11,
13167020,19:14:18,19:14:18,9718,9,,,,2439.09,0
13167020,19:15:04,19:15:04,98,10,,,,2987.67,0
13167020,19:16:00,19:16:00,9951,11,,1,,3666.21,
13167030,19:06:00,19:06:00,735,1,,,1,0,
13167030,19:06:25,19:06:25,736,2,,,,112.37,0
13167030,19:07:10,19:07:10,737,3,,,,315.11,0
13167030,19:07:49,19:07:49,738,4,,,,523.58,0
13167030,19:10:13,19:10:13,739,5,,,,925.74,0
13167030,19:10:39,19:10:39,732,6,,,,1013.82,0
13167030,19:11:24,19:11:24,7078,7,,,,1212.28,0
13167030,19:13:00,19:13:00,734,8,,,,1605.11,
13167030,19:14:18,19:14:18,9718,9,,,,2439.09,0
13167030,19:15:04,19:15:04,98,10,,,,2987.67,0
13167030,19:16:00,19:16:00,9951,11,,1,,3666.21,
13167040,19:06:00,19:06:00,735,1,,,1,0,
13167040,19:06:25,19:06:25,736,2,,,,112.37,0
13167040,19:07:10,19:07:10,737,3,,,,315.11,0
13167040,19:07:49,19:07:49,738,4,,,,523.58,0
13167040,19:10:13,19:10:13,739,5,,,,925.74,0
13167040,19:10:39,19:10:39,732,6,,,,1013.82,0
13167040,19:11:24,19:11:24,7078,7,,,,1212.28,0
13167040,19:13:00,19:13:00,734,8,,,,1605.11,
13167040,19:14:18,19:14:18,9718,9,,,,2439.09,0
13167040,19:15:04,19:15:04,98,10,,,,2987.67,0
13167040,19:16:00,19:16:00,9951,11,,1,,3666.21,
13167050,19:06:00,19:06:00,735,1,,,1,0,
13167050,19:06:25,19:06:25,736,2,,,,112.37,0
13167050,19:07:10,19:07:10,737,3,,,,315.11,0
13167050,19:07:49,19:07:49,738,4,,,,523.58,0
13167050,19:10:13,19:10:13,739,5,,,,925.74,0
13167050,19:10:39,19:10:39,732,6,,,,1013.82,0
13167050,19:11:24,19:11:24,7078,7,,,,1212.28,0
13167050,19:13:00,19:13:00,734,8,,,,1605.11,
13167050,19:14:18,19:14:18,9718,9,,,,2439.09,0
13167050,19:15:04,19:15:04,98,10,,,,2987.67,0
13167050,19:16:00,19:16:00,9951,11,,1,,3666.21,
13167060,19:06:00,19:06:00,735,1,,,1,0,
13167060,19:06:25,19:06:25,736,2,,,,112.37,0
13167060,19:07:10,19:07:10,737,3,,,,315.11,0
13167060,19:07:49,19:07:49,738,4,,,,523.58,0
13167060,19:10:13,19:10:13,739,5,,,,925.74,0
13167060,19:10:39,19:10:39,732,6,,,,1013.82,0
13167060,19:11:24,19:11:24,7078,7,,,,1212.28,0
13167060,19:13:00,19:13:00,734,8,,,,1605.11,
13167060,19:14:18,19:14:18,9718,9,,,,2439.09,0
13167060,19:15:04,19:15:04,98,10,,,,2987.67,0
13167060,19:16:00,19:16:00,9951,11,,1,,3666.21,
13167120,19:06:00,19:06:00,735,1,,,1,0,
13167120,19:06:25,19:06:25,736,2,,,,112.37,0
13167120,19:07:10,19:07:10,737,3,,,,315.11,0
13167120,19:07:49,19:07:49,738,4,,,,523.58,0
13167120,19:10:13,19:10:13,739,5,,,,925.74,0
13167120,19:10:39,19:10:39,732,6,,,,1013.82,0
13167120,19:11:24,19:11:24,7078,7,,,,1212.28,0
13167120,19:13:00,19:13:00,734,8,,,,1605.11,
13167120,19:14:18,19:14:18,9718,9,,,,2439.09,0
13167120,19:15:04,19:15:04,98,10,,,,2987.67,0
13167120,19:16:00,19:16:00,9951,11,,1,,3666.21,
13366070,20:29:00,20:29:00,735,1,,,1,0,
13366070,20:29:18,20:29:18,736,2,,,,112.37,0
13366070,20:29:50,20:29:50,737,3,,,,315.11,0
13366070,20:30:18,20:30:18,738,4,,,,523.58,0
13366070,20:32:01,20:32:01,739,5,,,,925.74,0
13366070,20:32:19,20:32:19,732,6,,,,1013.82,0
13366070,20:32:51,20:32:51,7078,7,,,,1212.28,0
13366070,20:34:00,20:34:00,734,8,,,,1605.11,
13366070,20:36:11,20:36:11,9718,9,,,,2439.09,0
13366070,20:37:27,20:37:27,98,10,,,,2987.67,0
13366070,20:39:00,20:39:00,9951,11,,1,,3666.21,
13496010,20:40:00,20:40:00,735,1,,,1,0,
13496010,20:40:18,20:40:18,736,2,,,,112.37,0
13496010,20:40:50,20:40:50,737,3,,,,315.11,0
13496010,20:41:18,20:41:18,738,4,,,,523.58,0
13496010,20:43:01,20:43:01,739,5,,,,925.74,0
13496010,20:43:19,20:43:19,732,6,,,,1013.82,0
13496010,20:43:51,20:43:51,7078,7,,,,1212.28,0
13496010,20:45:00,20:45:00,734,8,,,,1605.11,
13496010,20:47:11,20:47:11,9718,9,,,,2439.09,0
13496010,20:48:27,20:48:27,98,10,,,,2987.67,0
13496010,20:50:00,20:50:00,9951,11,,1,,3666.21,
13496080,20:40:00,20:40:00,735,1,,,1,0,
13496080,20:40:18,20:40:18,736,2,,,,112.37,0
13496080,20:40:50,20:40:50,737,3,,,,315.11,0
13496080,20:41:18,20:41:18,738,4,,,,523.58,0
13496080,20:43:01,20:43:01,739,5,,,,925.74,0
13496080,20:43:19,20:43:19,732,6,,,,1013.82,0
13496080,20:43:51,20:43:51,7078,7,,,,1212.28,0
13496080,20:45:00,20:45:00,734,8,,,,1605.11,
13496080,20:47:11,20:47:11,9718,9,,,,2439.09,0
13496080,20:48:27,20:48:27,98,10,,,,2987.67,0
13496080,20:50:00,20:50:00,9951,11,,1,,3666.21,
13496100,20:40:00,20:40:00,735,1,,,1,0,
13496100,20:40:18,20:40:18,736,2,,,,112.37,0
13496100,20:40:50,20:40:50,737,3,,,,315.11,0
13496100,20:41:18,20:41:18,738,4,,,,523.58,0
13496100,20:43:01,20:43:01,739,5,,,,925.74,0
13496100,20:43:19,20:43:19,732,6,,,,1013.82,0
13496100,20:43:51,20:43:51,7078,7,,,,1212.28,0
13496100,20:45:00,20:45:00,734,8,,,,1605.11,
13496100,20:47:11,20:47:11,9718,9,,,,2439.09,0
13496100,20:48:27,20:48:27,98,10,,,,2987.67,0
13496100,20:50:00,20:50:00,9951,11,,1,,3666.21,
13519090,14:21:00,14:21:00,735,1,,,1,0,
13519090,14:21:25,14:21:25,736,2,,,,112.37,0
13519090,14:22:10,14:22:10,737,3,,,,315.11,0
13519090,14:22:49,14:22:49,738,4,,,,523.58,0
13519090,14:25:13,14:25:13,739,5,,,,925.74,0
13519090,14:25:39,14:25:39,732,6,,,,1013.82,0
13519090,14:26:24,14:26:24,7078,7,,,,1212.28,0
13519090,14:28:00,14:28:00,734,8,,,,1605.11,
13519090,14:29:18,14:29:18,9718,9,,,,2439.09,0
13519090,14:30:04,14:30:04,98,10,,,,2987.67,0
13519090,14:31:00,14:31:00,9951,11,,1,,3666.21,
13666010,18:40:00,18:40:00,735,1,,,1,0,
13666010,18:40:18,18:40:18,736,2,,,,112.37,0
13666010,18:40:50,18:40:50,737,3,,,,315.11,0
13666010,18:41:18,18:41:18,738,4,,,,523.58,0
13666010,18:43:01,18:43:01,739,5,,,,925.74,0
13666010,18:43:19,18:43:19,732,6,,,,1013.82,0
13666010,18:43:51,18:43:51,7078,7,,,,1212.28,0
13666010,18:45:00,18:45:00,734,8,,,,1605.11,
13666010,18:47:11,18:47:11,9718,9,,,,2439.09,0
13666010,18:48:27,18:48:27,98,10,,,,2987.67,0
13666010,18:50:00,18:50:00,9951,11,,1,,3666.21,
13666080,18:40:00,18:40:00,735,1,,,1,0,
13666080,18:40:18,18:40:18,736,2,,,,112.37,0
13666080,18:40:50,18:40:50,737,3,,,,315.11,0
13666080,18:41:18,18:41:18,738,4,,,,523.58,0
13666080,18:43:01,18:43:01,739,5,,,,925.74,0
13666080,18:43:19,18:43:19,732,6,,,,1013.82,0
13666080,18:43:51,18:43:51,7078,7,,,,1212.28,0
13666080,18:45:00,18:45:00,734,8,,,,1605.11,
13666080,18:47:11,18:47:11,9718,9,,,,2439.09,0
13666080,18:48:27,18:48:27,98,10,,,,2987.67,0
13666080,18:50:00,18:50:00,9951,11,,1,,3666.21,
13666100,18:40:00,18:40:00,735,1,,,1,0,
13666100,18:40:18,18:40:18,736,2,,,,112.37,0
13666100,18:40:50,18:40:50,737,3,,,,315.11,0
13666100,18:41:18,18:41:18,738,4,,,,523.58,0
13666100,18:43:01,18:43:01,739,5,,,,925.74,0
13666100,18:43:19,18:43:19,732,6,,,,1013.82,0
13666100,18:43:51,18:43:51,7078,7,,,,1212.28,0
13666100,18:45:00,18:45:00,734,8,,,,1605.11,
13666100,18:47:11,18:47:11,9718,9,,,,2439.09,0
13666100,18:48:27,18:48:27,98,10,,,,2987.67,0
13666100,18:50:00,18:50:00,9951,11,,1,,3666.21,
13682070,15:29:00,15:29:00,735,1,,,1,0,
13682070,15:29:18,15:29:18,736,2,,,,112.37,0
13682070,15:29:50,15:29:50,737,3,,,,315.11,0
13682070,15:30:18,15:30:18,738,4,,,,523.58,0
13682070,15:32:01,15:32:01,739,5,,,,925.74,0
13682070,15:32:19,15:32:19,732,6,,,,1013.82,0
13682070,15:32:51,15:32:51,7078,7,,,,1212.28,0
13682070,15:34:00,15:34:00,734,8,,,,1605.11,
13682070,15:36:11,15:36:11,9718,9,,,,2439.09,0
13682070,15:37:27,15:37:27,98,10,,,,2987.67,0
13682070,15:39:00,15:39:00,9951,11,,1,,3666.21,
13691020,23:05:00,23:05:00,735,1,,,1,0,
13691020,23:05:21,23:05:21,736,2,,,,112.37,0
13691020,23:06:00,23:06:00,737,3,,,,315.11,0
13691020,23:06:34,23:06:34,738,4,,,,523.58,0
13691020,23:08:37,23:08:37,739,5,,,,925.74,0
13691020,23:08:59,23:08:59,732,6,,,,1013.82,0
13691020,23:09:37,23:09:37,7078,7,,,,1212.28,0
13691020,23:11:00,23:11:00,734,8,,,,1605.11,
13691020,23:12:18,23:12:18,9718,9,,,,2439.09,0
13691020,23:13:04,23:13:04,98,10,,,,2987.67,0
13691020,23:14:00,23:14:00,9951,11,,1,,3666.21,
13691030,23:05:00,23:05:00,735,1,,,1,0,
13691030,23:05:21,23:05:21,736,2,,,,112.37,0
13691030,23:06:00,23:06:00,737,3,,,,315.11,0
13691030,23:06:34,23:06:34,738,4,,,,523.58,0
13691030,23:08:37,23:08:37,739,5,,,,925.74,0
13691030,23:08:59,23:08:59,732,6,,,,1013.82,0
13691030,23:09:37,23:09:37,7078,7,,,,1212.28,0
13691030,23:11:00,23:11:00,734,8,,,,1605.11,
13691030,23:12:18,23:12:18,9718,9,,,,2439.09,0
13691030,23:13:04,23:13:04,98,10,,,,2987.67,0
13691030,23:14:00,23:14:00,9951,11,,1,,3666.21,
13691040,23:05:00,23:05:00,735,1,,,1,0,
13691040,23:05:21,23:05:21,736,2,,,,112.37,0
13691040,23:06:00,23:06:00,737,3,,,,315.11,0
13691040,23:06:34,23:06:34,738,4,,,,523.58,0
13691040,23:08:37,23:08:37,739,5,,,,925.74,0
13691040,23:08:59,23:08:59,732,6,,,,1013.82,0
13691040,23:09:37,23:09:37,7078,7,,,,1212.28,0
13691040,23:11:00,23:11:00,734,8,,,,1605.11,
13691040,23:12:18,23:12:18,9718,9,,,,2439.09,0
13691040,23:13:04,23:13:04,98,10,,,,2987.67,0
13691040,23:14:00,23:14:00,9951,11,,1,,3666.21,
13691050,23:05:00,23:05:00,735,1,,,1,0,
13691050,23:05:21,23:05:21,736,2,,,,112.37,0
13691050,23:06:00,23:06:00,737,3,,,,315.11,0
13691050,23:06:34,23:06:34,738,4,,,,523.58,0
13691050,23:08:37,23:08:37,739,5,,,,925.74,0
13691050,23:08:59,23:08:59,732,6,,,,1013.82,0
13691050,23:09:37,23:09:37,7078,7,,,,1212.28,0
13691050,23:11:00,23:11:00,734,8,,,,1605.11,
13691050,23:12:18,23:12:18,9718,9,,,,2439.09,0
13691050,23:13:04,23:13:04,98,10,,,,2987.67,0
13691050,23:14:00,23:14:00,9951,11,,1,,3666.21,
13691060,23:05:00,23:05:00,735,1,,,1,0,
13691060,23:05:21,23:05:21,736,2,,,,112.37,0
13691060,23:06:00,23:06:00,737,3,,,,315.11,0
13691060,23:06:34,23:06:34,738,4,,,,523.58,0
13691060,23:08:37,23:08:37,739,5,,,,925.74,0
13691060,23:08:59,23:08:59,732,6,,,,1013.82,0
13691060,23:09:37,23:09:37,7078,7,,,,1212.28,0
13691060,23:11:00,23:11:00,734,8,,,,1605.11,
13691060,23:12:18,23:12:18,9718,9,,,,2439.09,0
13691060,23:13:04,23:13:04,98,10,,,,2987.67,0
13691060,23:14:00,23:14:00,9951,11,,1,,3666.21,
13691120,23:05:00,23:05:00,735,1,,,1,0,
13691120,23:05:21,23:05:21,736,2,,,,112.37,0
13691120,23:06:00,23:06:00,737,3,,,,315.11,0
13691120,23:06:34,23:06:34,738,4,,,,523.58,0
13691120,23:08:37,23:08:37,739,5,,,,925.74,0
13691120,23:08:59,23:08:59,732,6,,,,1013.82,0
13691120,23:09:37,23:09:37,7078,7,,,,1212.28,0
13691120,23:11:00,23:11:00,734,8,,,,1605.11,
13691120,23:12:18,23:12:18,9718,9,,,,2439.09,0
13691120,23:13:04,23:13:04,98,10,,,,2987.67,0
13691120,23:14:00,23:14:00,9951,11,,1,,3666.21,
13726070,12:59:00,12:59:00,735,1,,,1,0,
13726070,12:59:18,12:59:18,736,2,,,,112.37,0
13726070,12:59:50,12:59:50,737,3,,,,315.11,0
13726070,13:00:18,13:00:18,738,4,,,,523.58,0
13726070,13:02:01,13:02:01,739,5,,,,925.74,0
13726070,13:02:19,13:02:19,732,6,,,,1013.82,0
13726070,13:02:51,13:02:51,7078,7,,,,1212.28,0
13726070,13:04:00,13:04:00,734,8,,,,1605.11,
13726070,13:06:11,13:06:11,9718,9,,,,2439.09,0
13726070,13:07:27,13:07:27,98,10,,,,2987.67,0
13726070,13:09:00,13:09:00,9951,11,,1,,3666.21,
13772020,16:36:00,16:36:00,735,1,,,1,0,
13772020,16:36:25,16:36:25,736,2,,,,112.37,0
13772020,16:37:10,16:37:10,737,3,,,,315.11,0
13772020,16:37:49,16:37:49,738,4,,,,523.58,0
13772020,16:40:13,16:40:13,739,5,,,,925.74,0
13772020,16:40:39,16:40:39,732,6,,,,1013.82,0
13772020,16:41:24,16:41:24,7078,7,,,,1212.28,0
13772020,16:43:00,16:43:00,734,8,,,,1605.11,
13772020,16:44:18,16:44:18,9718,9,,,,2439.09,0
13772020,16:45:04,16:45:04,98,10,,,,2987.67,0
13772020,16:46:00,16:46:00,9951,11,,1,,3666.21,
13772030,16:36:00,16:36:00,735,1,,,1,0,
13772030,16:36:25,16:36:25,736,2,,,,112.37,0
13772030,16:37:10,16:37:10,737,3,,,,315.11,0
13772030,16:37:49,16:37:49,738,4,,,,523.58,0
13772030,16:40:13,16:40:13,739,5,,,,925.74,0
13772030,16:40:39,16:40:39,732,6,,,,1013.82,0
13772030,16:41:24,16:41:24,7078,7,,,,1212.28,0
13772030,16:43:00,16:43:00,734,8,,,,1605.11,
13772030,16:44:18,16:44:18,9718,9,,,,2439.09,0
13772030,16:45:04,16:45:04,98,10,,,,2987.67,0
13772030,16:46:00,16:46:00,9951,11,,1,,3666.21,
13772040,16:36:00,16:36:00,735,1,,,1,0,
13772040,16:36:25,16:36:25,736,2,,,,112.37,0
13772040,16:37:10,16:37:10,737,3,,,,315.11,0
13772040,16:37:49,16:37:49,738,4,,,,523.58,0
13772040,16:40:13,16:40:13,739,5,,,,925.74,0
13772040,16:40:39,16:40:39,732,6,,,,1013.82,0
13772040,16:41:24,16:41:24,7078,7,,,,1212.28,0
13772040,16:43:00,16:43:00,734,8,,,,1605.11,
13772040,16:44:18,16:44:18,9718,9,,,,2439.09,0
13772040,16:45:04,16:45:04,98,10,,,,2987.67,0
13772040,16:46:00,16:46:00,9951,11,,1,,3666.21,
13772050,16:36:00,16:36:00,735,1,,,1,0,
13772050,16:36:25,16:36:25,736,2,,,,112.37,0
13772050,16:37:10,16:37:10,737,3,,,,315.11,0
13772050,16:37:49,16:37:49,738,4,,,,523.58,0
13772050,16:40:13,16:40:13,739,5,,,,925.74,0
13772050,16:40:39,16:40:39,732,6,,,,1013.82,0
13772050,16:41:24,16:41:24,7078,7,,,,1212.28,0
13772050,16:43:00,16:43:00,734,8,,,,1605.11,
13772050,16:44:18,16:44:18,9718,9,,,,2439.09,0
13772050,16:45:04,16:45:04,98,10,,,,2987.67,0
13772050,16:46:00,16:46:00,9951,11,,1,,3666.21,
13772060,16:36:00,16:36:00,735,1,,,1,0,
13772060,16:36:25,16:36:25,736,2,,,,112.37,0
13772060,16:37:10,16:37:10,737,3,,,,315.11,0
13772060,16:37:49,16:37:49,738,4,,,,523.58,0
13772060,16:40:13,16:40:13,739,5,,,,925.74,0
13772060,16:40:39,16:40:39,732,6,,,,1013.82,0
13772060,16:41:24,16:41:24,7078,7,,,,1212.28,0
13772060,16:43:00,16:43:00,734,8,,,,1605.11,
13772060,16:44:18,16:44:18,9718,9,,,,2439.09,0
13772060,16:45:04,16:45:04,98,10,,,,2987.67,0
13772060,16:46:00,16:46:00,9951,11,,1,,3666.21,
13772120,16:36:00,16:36:00,735,1,,,1,0,
13772120,16:36:25,16:36:25,736,2,,,,112.37,0
13772120,16:37:10,16:37:10,737,3,,,,315.11,0
13772120,16:37:49,16:37:49,738,4,,,,523.58,0
13772120,16:40:13,16:40:13,739,5,,,,925.74,0
13772120,16:40:39,16:40:39,732,6,,,,1013.82,0
13772120,16:41:24,16:41:24,7078,7,,,,1212.28,0
13772120,16:43:00,16:43:00,734,8,,,,1605.11,
13772120,16:44:18,16:44:18,9718,9,,,,2439.09,0
13772120,16:45:04,16:45:04,98,10,,,,2987.67,0
13772120,16:46:00,16:46:00,9951,11,,1,,3666.21,
13780070,22:59:00,22:59:00,735,1,,,1,0,
13780070,22:59:18,22:59:18,736,2,,,,112.37,0
13780070,22:59:50,22:59:50,737,3,,,,315.11,0
13780070,23:00:18,23:00:18,738,4,,,,523.58,0
13780070,23:02:01,23:02:01,739,5,,,,925.74,0
13780070,23:02:19,23:02:19,732,6,,,,1013.82,0
13780070,23:02:51,23:02:51,7078,7,,,,1212.28,0
13780070,23:04:00,23:04:00,734,8,,,,1605.11,
13780070,23:06:11,23:06:11,9718,9,,,,2439.09,0
13780070,23:07:27,23:07:27,98,10,,,,2987.67,0
13780070,23:09:00,23:09:00,9951,11,,1,,3666.21,
13911010,12:10:00,12:10:00,735,1,,,1,0,
13911010,12:10:18,12:10:18,736,2,,,,112.37,0
13911010,12:10:50,12:10:50,737,3,,,,315.11,0
13911010,12:11:18,12:11:18,738,4,,,,523.58,0
13911010,12:13:01,12:13:01,739,5,,,,925.74,0
13911010,12:13:19,12:13:19,732,6,,,,1013.82,0
13911010,12:13:51,12:13:51,7078,7,,,,1212.28,0
13911010,12:15:00,12:15:00,734,8,,,,1605.11,
13911010,12:17:11,12:17:11,9718,9,,,,2439.09,0
13911010,12:18:27,12:18:27,98,10,,,,2987.67,0
13911010,12:20:00,12:20:00,9951,11,,1,,3666.21,
13911080,12:10:00,12:10:00,735,1,,,1,0,
13911080,12:10:18,12:10:18,736,2,,,,112.37,0
13911080,12:10:50,12:10:50,737,3,,,,315.11,0
13911080,12:11:18,12:11:18,738,4,,,,523.58,0
13911080,12:13:01,12:13:01,739,5,,,,925.74,0
13911080,12:13:19,12:13:19,732,6,,,,1013.82,0
13911080,12:13:51,12:13:51,7078,7,,,,1212.28,0
13911080,12:15:00,12:15:00,734,8,,,,1605.11,
13911080,12:17:11,12:17:11,9718,9,,,,2439.09,0
13911080,12:18:27,12:18:27,98,10,,,,2987.67,0
13911080,12:20:00,12:20:00,9951,11,,1,,3666.21,
13911100,12:10:00,12:10:00,735,1,,,1,0,
13911100,12:10:18,12:10:18,736,2,,,,112.37,0
13911100,12:10:50,12:10:50,737,3,,,,315.11,0
13911100,12:11:18,12:11:18,738,4,,,,523.58,0
13911100,12:13:01,12:13:01,739,5,,,,925.74,0
13911100,12:13:19,12:13:19,732,6,,,,1013.82,0
13911100,12:13:51,12:13:51,7078,7,,,,1212.28,0
13911100,12:15:00,12:15:00,734,8,,,,1605.11,
13911100,12:17:11,12:17:11,9718,9,,,,2439.09,0
13911100,12:18:27,12:18:27,98,10,,,,2987.67,0
13911100,12:20:00,12:20:00,9951,11,,1,,3666.21,
13942090,08:07:00,08:07:00,735,1,,,1,0,
13942090,08:07:25,08:07:25,736,2,,,,112.37,0
13942090,08:08:10,08:08:10,737,3,,,,315.11,0
13942090,08:08:49,08:08:49,738,4,,,,523.58,0
13942090,08:11:13,08:11:13,739,5,,,,925.74,0
13942090,08:11:39,08:11:39,732,6,,,,1013.82,0
13942090,08:12:24,08:12:24,7078,7,,,,1212.28,0
13942090,08:14:00,08:14:00,734,8,,,,1605.11,
13942090,08:15:18,08:15:18,9718,9,,,,2439.09,0
13942090,08:16:04,08:16:04,98,10,,,,2987.67,0
13942090,08:17:00,08:17:00,9951,11,,1,,3666.21,
13954020,08:07:00,08:07:00,735,1,,,1,0,
13954020,08:07:25,08:07:25,736,2,,,,112.37,0
13954020,08:08:10,08:08:10,737,3,,,,315.11,0
13954020,08:08:49,08:08:49,738,4,,,,523.58,0
13954020,08:11:13,08:11:13,739,5,,,,925.74,0
13954020,08:11:39,08:11:39,732,6,,,,1013.82,0
13954020,08:12:24,08:12:24,7078,7,,,,1212.28,0
13954020,08:14:00,08:14:00,734,8,,,,1605.11,
13954020,08:15:18,08:15:18,9718,9,,,,2439.09,0
13954020,08:16:04,08:16:04,98,10,,,,2987.67,0
13954020,08:17:00,08:17:00,9951,11,,1,,3666.21,
13954030,08:07:00,08:07:00,735,1,,,1,0,
13954030,08:07:25,08:07:25,736,2,,,,112.37,0
13954030,08:08:10,08:08:10,737,3,,,,315.11,0
13954030,08:08:49,08:08:49,738,4,,,,523.58,0
13954030,08:11:13,08:11:13,739,5,,,,925.74,0
13954030,08:11:39,08:11:39,732,6,,,,1013.82,0
13954030,08:12:24,08:12:24,7078,7,,,,1212.28,0
13954030,08:14:00,08:14:00,734,8,,,,1605.11,
13954030,08:15:18,08:15:18,9718,9,,,,2439.09,0
13954030,08:16:04,08:16:04,98,10,,,,2987.67,0
13954030,08:17:00,08:17:00,9951,11,,1,,3666.21,
13954040,08:07:00,08:07:00,735,1,,,1,0,
13954040,08:07:25,08:07:25,736,2,,,,112.37,0
13954040,08:08:10,08:08:10,737,3,,,,315.11,0
13954040,08:08:49,08:08:49,738,4,,,,523.58,0
13954040,08:11:13,08:11:13,739,5,,,,925.74,0
13954040,08:11:39,08:11:39,732,6,,,,1013.82,0
13954040,08:12:24,08:12:24,7078,7,,,,1212.28,0
13954040,08:14:00,08:14:00,734,8,,,,1605.11,
13954040,08:15:18,08:15:18,9718,9,,,,2439.09,0
13954040,08:16:04,08:16:04,98,10,,,,2987.67,0
13954040,08:17:00,08:17:00,9951,11,,1,,3666.21,
13954050,08:07:00,08:07:00,735,1,,,1,0,
13954050,08:07:25,08:07:25,736,2,,,,112.37,0
13954050,08:08:10,08:08:10,737,3,,,,315.11,0
13954050,08:08:49,08:08:49,738,4,,,,523.58,0
13954050,08:11:13,08:11:13,739,5,,,,925.74,0
13954050,08:11:39,08:11:39,732,6,,,,1013.82,0
13954050,08:12:24,08:12:24,7078,7,,,,1212.28,0
13954050,08:14:00,08:14:00,734,8,,,,1605.11,
13954050,08:15:18,08:15:18,9718,9,,,,2439.09,0
13954050,08:16:04,08:16:04,98,10,,,,2987.67,0
13954050,08:17:00,08:17:00,9951,11,,1,,3666.21,
13954060,08:07:00,08:07:00,735,1,,,1,0,
13954060,08:07:25,08:07:25,736,2,,,,112.37,0
13954060,08:08:10,08:08:10,737,3,,,,315.11,0
13954060,08:08:49,08:08:49,738,4,,,,523.58,0
13954060,08:11:13,08:11:13,739,5,,,,925.74,0
13954060,08:11:39,08:11:39,732,6,,,,1013.82,0
13954060,08:12:24,08:12:24,7078,7,,,,1212.28,0
13954060,08:14:00,08:14:00,734,8,,,,1605.11,
13954060,08:15:18,08:15:18,9718,9,,,,2439.09,0
13954060,08:16:04,08:16:04,98,10,,,,2987.67,0
13954060,08:17:00,08:17:00,9951,11,,1,,3666.21,
13954120,08:07:00,08:07:00,735,1,,,1,0,
13954120,08:07:25,08:07:25,736,2,,,,112.37,0
13954120,08:08:10,08:08:10,737,3,,,,315.11,0
13954120,08:08:49,08:08:49,738,4,,,,523.58,0
13954120,08:11:13,08:11:13,739,5,,,,925.74,0
13954120,08:11:39,08:11:39,732,6,,,,1013.82,0
13954120,08:12:24,08:12:24,7078,7,,,,1212.28,0
13954120,08:14:00,08:14:00,734,8,,,,1605.11,
13954120,08:15:18,08:15:18,9718,9,,,,2439.09,0
13954120,08:16:04,08:16:04,98,10,,,,2987.67,0
13954120,08:17:00,08:17:00,9951,11,,1,,3666.21,
14070090,06:04:00,06:04:00,735,1,,,1,0,
14070090,06:04:21,06:04:21,736,2,,,,112.37,0
14070090,06:05:00,06:05:00,737,3,,,,315.11,0
14070090,06:05:34,06:05:34,738,4,,,,523.58,0
14070090,06:07:37,06:07:37,739,5,,,,925.74,0
14070090,06:07:59,06:07:59,732,6,,,,1013.82,0
14070090,06:08:37,06:08:37,7078,7,,,,1212.28,0
14070090,06:10:00,06:10:00,734,8,,,,1605.11,
14070090,06:11:18,06:11:18,9718,9,,,,2439.09,0
14070090,06:12:04,06:12:04,98,10,,,,2987.67,0
14070090,06:13:00,06:13:00,9951,11,,1,,3666.21,
14198070,13:29:00,13:29:00,735,1,,,1,0,
14198070,13:29:18,13:29:18,736,2,,,,112.37,0
14198070,13:29:50,13:29:50,737,3,,,,315.11,0
14198070,13:30:18,13:30:18,738,4,,,,523.58,0
14198070,13:32:01,13:32:01,739,5,,,,925.74,0
14198070,13:32:19,13:32:19,732,6,,,,1013.82,0
14198070,13:32:51,13:32:51,7078,7,,,,1212.28,0
14198070,13:34:00,13:34:00,734,8,,,,1605.11,
14198070,13:36:11,13:36:11,9718,9,,,,2439.09,0
14198070,13:37:27,13:37:27,98,10,,,,2987.67,0
14198070,13:39:00,13:39:00,9951,11,,1,,3666.21,
14216010,21:10:00,21:10:00,735,1,,,1,0,
14216010,21:10:18,21:10:18,736,2,,,,112.37,0
14216010,21:10:50,21:10:50,737,3,,,,315.11,0
14216010,21:11:18,21:11:18,738,4,,,,523.58,0
14216010,21:13:01,21:13:01,739,5,,,,925.74,0
14216010,21:13:19,21:13:19,732,6,,,,1013.82,0
14216010,21:13:51,21:13:51,7078,7,,,,1212.28,0
14216010,21:15:00,21:15:00,734,8,,,,1605.11,
14216010,21:17:11,21:17:11,9718,9,,,,2439.09,0
14216010,21:18:27,21:18:27,98,10,,,,2987.67,0
14216010,21:20:00,21:20:00,9951,11,,1,,3666.21,
14216080,21:10:00,21:10:00,735,1,,,1,0,
14216080,21:10:18,21:10:18,736,2,,,,112.37,0
14216080,21:10:50,21:10:50,737,3,,,,315.11,0
14216080,21:11:18,21:11:18,738,4,,,,523.58,0
14216080,21:13:01,21:13:01,739,5,,,,925.74,0
14216080,21:13:19,21:13:19,732,6,,,,1013.82,0
14216080,21:13:51,21:13:51,7078,7,,,,1212.28,0
14216080,21:15:00,21:15:00,734,8,,,,1605.11,
14216080,21:17:11,21:17:11,9718,9,,,,2439.09,0
14216080,21:18:27,21:18:27,98,10,,,,2987.67,0
14216080,21:20:00,21:20:00,9951,11,,1,,3666.21,
14216100,21:10:00,21:10:00,735,1,,,1,0,
14216100,21:10:18,21:10:18,736,2,,,,112.37,0
14216100,21:10:50,21:10:50,737,3,,,,315.11,0
14216100,21:11:18,21:11:18,738,4,,,,523.58,0
14216100,21:13:01,21:13:01,739,5,,,,925.74,0
14216100,21:13:19,21:13:19,732,6,,,,1013.82,0
14216100,21:13:51,21:13:51,7078,7,,,,1212.28,0
14216100,21:15:00,21:15:00,734,8,,,,1605.11,
14216100,21:17:11,21:17:11,9718,9,,,,2439.09,0
14216100,21:18:27,21:18:27,98,10,,,,2987.67,0
14216100,21:20:00,21:20:00,9951,11,,1,,3666.21,
14240020,23:35:00,23:35:00,735,1,,,1,0,
14240020,23:35:21,23:35:21,736,2,,,,112.37,0
14240020,23:36:00,23:36:00,737,3,,,,315.11,0
14240020,23:36:34,23:36:34,738,4,,,,523.58,0
14240020,23:38:37,23:38:37,739,5,,,,925.74,0
14240020,23:38:59,23:38:59,732,6,,,,1013.82,0
14240020,23:39:37,23:39:37,7078,7,,,,1212.28,0
14240020,23:41:00,23:41:00,734,8,,,,1605.11,
14240020,23:42:18,23:42:18,9718,9,,,,2439.09,0
14240020,23:43:04,23:43:04,98,10,,,,2987.67,0
14240020,23:44:00,23:44:00,9951,11,,1,,3666.21,
14240030,23:35:00,23:35:00,735,1,,,1,0,
14240030,23:35:21,23:35:21,736,2,,,,112.37,0
14240030,23:36:00,23:36:00,737,3,,,,315.11,0
14240030,23:36:34,23:36:34,738,4,,,,523.58,0
14240030,23:38:37,23:38:37,739,5,,,,925.74,0
14240030,23:38:59,23:38:59,732,6,,,,1013.82,0
14240030,23:39:37,23:39:37,7078,7,,,,1212.28,0
14240030,23:41:00,23:41:00,734,8,,,,1605.11,
14240030,23:42:18,23:42:18,9718,9,,,,2439.09,0
14240030,23:43:04,23:43:04,98,10,,,,2987.67,0
14240030,23:44:00,23:44:00,9951,11,,1,,3666.21,
14240040,23:35:00,23:35:00,735,1,,,1,0,
14240040,23:35:21,23:35:21,736,2,,,,112.37,0
14240040,23:36:00,23:36:00,737,3,,,,315.11,0
14240040,23:36:34,23:36:34,738,4,,,,523.58,0
14240040,23:38:37,23:38:37,739,5,,,,925.74,0
14240040,23:38:59,23:38:59,732,6,,,,1013.82,0
14240040,23:39:37,23:39:37,7078,7,,,,1212.28,0
14240040,23:41:00,23:41:00,734,8,,,,1605.11,
14240040,23:42:18,23:42:18,9718,9,,,,2439.09,0
14240040,23:43:04,23:43:04,98,10,,,,2987.67,0
14240040,23:44:00,23:44:00,9951,11,,1,,3666.21,
14240050,23:35:00,23:35:00,735,1,,,1,0,
14240050,23:35:21,23:35:21,736,2,,,,112.37,0
14240050,23:36:00,23:36:00,737,3,,,,315.11,0
14240050,23:36:34,23:36:34,738,4,,,,523.58,0
14240050,23:38:37,23:38:37,739,5,,,,925.74,0
14240050,23:38:59,23:38:59,732,6,,,,1013.82,0
14240050,23:39:37,23:39:37,7078,7,,,,1212.28,0
14240050,23:41:00,23:41:00,734,8,,,,1605.11,
14240050,23:42:18,23:42:18,9718,9,,,,2439.09,0
14240050,23:43:04,23:43:04,98,10,,,,2987.67,0
14240050,23:44:00,23:44:00,9951,11,,1,,3666.21,
14240060,23:35:00,23:35:00,735,1,,,1,0,
14240060,23:35:21,23:35:21,736,2,,,,112.37,0
14240060,23:36:00,23:36:00,737,3,,,,315.11,0
14240060,23:36:34,23:36:34,738,4,,,,523.58,0
14240060,23:38:37,23:38:37,739,5,,,,925.74,0
14240060,23:38:59,23:38:59,732,6,,,,1013.82,0
14240060,23:39:37,23:39:37,7078,7,,,,1212.28,0
14240060,23:41:00,23:41:00,734,8,,,,1605.11,
14240060,23:42:18,23:42:18,9718,9,,,,2439.09,0
14240060,23:43:04,23:43:04,98,10,,,,2987.67,0
14240060,23:44:00,23:44:00,9951,11,,1,,3666.21,
14240120,23:35:00,23:35:00,735,1,,,1,0,
14240120,23:35:21,23:35:21,736,2,,,,112.37,0
14240120,23:36:00,23:36:00,737,3,,,,315.11,0
14240120,23:36:34,23:36:34,738,4,,,,523.58,0
14240120,23:38:37,23:38:37,739,5,,,,925.74,0
14240120,23:38:59,23:38:59,732,6,,,,1013.82,0
14240120,23:39:37,23:39:37,7078,7,,,,1212.28,0
14240120,23:41:00,23:41:00,734,8,,,,1605.11,
14240120,23:42:18,23:42:18,9718,9,,,,2439.09,0
14240120,23:43:04,23:43:04,98,10,,,,2987.67,0
14240120,23:44:00,23:44:00,9951,11,,1,,3666.21,
1448090,12:06:00,12:06:00,735,1,,,1,0,
1448090,12:06:21,12:06:21,736,2,,,,112.37,0
1448090,12:07:00,12:07:00,737,3,,,,315.11,0
1448090,12:07:34,12:07:34,738,4,,,,523.58,0
1448090,12:09:37,12:09:37,739,5,,,,925.74,0
1448090,12:09:59,12:09:59,732,6,,,,1013.82,0
1448090,12:10:37,12:10:37,7078,7,,,,1212.28,0
1448090,12:12:00,12:12:00,734,8,,,,1605.11,
1448090,12:13:18,12:13:18,9718,9,,,,2439.09,0
1448090,12:14:04,12:14:04,98,10,,,,2987.67,0
1448090,12:15:00,12:15:00,9951,11,,1,,3666.21,
14692010,21:40:00,21:40:00,735,1,,,1,0,
14692010,21:40:18,21:40:18,736,2,,,,112.37,0
14692010,21:40:50,21:40:50,737,3,,,,315.11,0
14692010,21:41:18,21:41:18,738,4,,,,523.58,0
14692010,21:43:01,21:43:01,739,5,,,,925.74,0
14692010,21:43:19,21:43:19,732,6,,,,1013.82,0
14692010,21:43:51,21:43:51,7078,7,,,,1212.28,0
14692010,21:45:00,21:45:00,734,8,,,,1605.11,
14692010,21:47:11,21:47:11,9718,9,,,,2439.09,0
14692010,21:48:27,21:48:27,98,10,,,,2987.67,0
14692010,21:50:00,21:50:00,9951,11,,1,,3666.21,
14692080,21:40:00,21:40:00,735,1,,,1,0,
14692080,21:40:18,21:40:18,736,2,,,,112.37,0
14692080,21:40:50,21:40:50,737,3,,,,315.11,0
14692080,21:41:18,21:41:18,738,4,,,,523.58,0
14692080,21:43:01,21:43:01,739,5,,,,925.74,0
14692080,21:43:19,21:43:19,732,6,,,,1013.82,0
14692080,21:43:51,21:43:51,7078,7,,,,1212.28,0
14692080,21:45:00,21:45:00,734,8,,,,1605.11,
14692080,21:47:11,21:47:11,9718,9,,,,2439.09,0
14692080,21:48:27,21:48:27,98,10,,,,2987.67,0
14692080,21:50:00,21:50:00,9951,11,,1,,3666.21,
14692100,21:40:00,21:40:00,735,1,,,1,0,
14692100,21:40:18,21:40:18,736,2,,,,112.37,0
14692100,21:40:50,21:40:50,737,3,,,,315.11,0
14692100,21:41:18,21:41:18,738,4,,,,523.58,0
14692100,21:43:01,21:43:01,739,5,,,,925.74,0
14692100,21:43:19,21:43:19,732,6,,,,1013.82,0
14692100,21:43:51,21:43:51,7078,7,,,,1212.28,0
14692100,21:45:00,21:45:00,734,8,,,,1605.11,
14692100,21:47:11,21:47:11,9718,9,,,,2439.09,0
14692100,21:48:27,21:48:27,98,10,,,,2987.67,0
14692100,21:50:00,21:50:00,9951,11,,1,,3666.21,
14790070,13:59:00,13:59:00,735,1,,,1,0,
14790070,13:59:18,13:59:18,736,2,,,,112.37,0
14790070,13:59:50,13:59:50,737,3,,,,315.11,0
14790070,14:00:18,14:00:18,738,4,,,,523.58,0
14790070,14:02:01,14:02:01,739,5,,,,925.74,0
14790070,14:02:19,14:02:19,732,6,,,,1013.82,0
14790070,14:02:51,14:02:51,7078,7,,,,1212.28,0
14790070,14:04:00,14:04:00,734,8,,,,1605.11,
14790070,14:06:11,14:06:11,9718,9,,,,2439.09,0
14790070,14:07:27,14:07:27,98,10,,,,2987.67,0
14790070,14:09:00,14:09:00,9951,11,,1,,3666.21,
1505110,15:59:00,15:59:00,735,1,,,1,0,
1505110,15:59:18,15:59:18,736,2,,,,112.37,0
1505110,15:59:50,15:59:50,737,3,,,,315.11,0
1505110,16:00:18,16:00:18,738,4,,,,523.58,0
1505110,16:02:01,16:02:01,739,5,,,,925.74,0
1505110,16:02:19,16:02:19,732,6,,,,1013.82,0
1505110,16:02:51,16:02:51,7078,7,,,,1212.28,0
1505110,16:04:00,16:04:00,734,8,,,,1605.11,
1505110,16:06:11,16:06:11,9718,9,,,,2439.09,0
1505110,16:07:27,16:07:27,98,10,,,,2987.67,0
1505110,16:09:00,16:09:00,9951,11,,1,,3666.21,
15074010,15:40:00,15:40:00,735,1,,,1,0,
15074010,15:40:18,15:40:18,736,2,,,,112.37,0
15074010,15:40:50,15:40:50,737,3,,,,315.11,0
15074010,15:41:18,15:41:18,738,4,,,,523.58,0
15074010,15:43:01,15:43:01,739,5,,,,925.74,0
15074010,15:43:19,15:43:19,732,6,,,,1013.82,0
15074010,15:43:51,15:43:51,7078,7,,,,1212.28,0
15074010,15:45:00,15:45:00,734,8,,,,1605.11,
15074010,15:47:11,15:47:11,9718,9,,,,2439.09,0
15074010,15:48:27,15:48:27,98,10,,,,2987.67,0
15074010,15:50:00,15:50:00,9951,11,,1,,3666.21,
15074080,15:40:00,15:40:00,735,1,,,1,0,
15074080,15:40:18,15:40:18,736,2,,,,112.37,0
15074080,15:40:50,15:40:50,737,3,,,,315.11,0
15074080,15:41:18,15:41:18,738,4,,,,523.58,0
15074080,15:43:01,15:43:01,739,5,,,,925.74,0
15074080,15:43:19,15:43:19,732,6,,,,1013.82,0
15074080,15:43:51,15:43:51,7078,7,,,,1212.28,0
15074080,15:45:00,15:45:00,734,8,,,,1605.11,
15074080,15:47:11,15:47:11,9718,9,,,,2439.09,0
15074080,15:48:27,15:48:27,98,10,,,,2987.67,0
15074080,15:50:00,15:50:00,9951,11,,1,,3666.21,
15074100,15:40:00,15:40:00,735,1,,,1,0,
15074100,15:40:18,15:40:18,736,2,,,,112.37,0
15074100,15:40:50,15:40:50,737,3,,,,315.11,0
15074100,15:41:18,15:41:18,738,4,,,,523.58,0
15074100,15:43:01,15:43:01,739,5,,,,925.74,0
15074100,15:43:19,15:43:19,732,6,,,,1013.82,0
15074100,15:43:51,15:43:51,7078,7,,,,1212.28,0
15074100,15:45:00,15:45:00,734,8,,,,1605.11,
15074100,15:47:11,15:47:11,9718,9,,,,2439.09,0
15074100,15:48:27,15:48:27,98,10,,,,2987.67,0
15074100,15:50:00,15:50:00,9951,11,,1,,3666.21,
15128020,06:50:00,06:50:00,735,1,,,1,0,
15128020,06:50:21,06:50:21,736,2,,,,112.37,0
15128020,06:51:00,06:51:00,737,3,,,,315.11,0
15128020,06:51:34,06:51:34,738,4,,,,523.58,0
15128020,06:53:37,06:53:37,739,5,,,,925.74,0
15128020,06:53:59,06:53:59,732,6,,,,1013.82,0
15128020,06:54:37,06:54:37,7078,7,,,,1212.28,0
15128020,06:56:00,06:56:00,734,8,,,,1605.11,
15128020,06:57:18,06:57:18,9718,9,,,,2439.09,0
15128020,06:58:04,06:58:04,98,10,,,,2987.67,0
15128020,06:59:00,06:59:00,9951,11,,1,,3666.21,
15128030,06:50:00,06:50:00,735,1,,,1,0,
15128030,06:50:21,06:50:21,736,2,,,,112.37,0
15128030,06:51:00,06:51:00,737,3,,,,315.11,0
15128030,06:51:34,06:51:34,738,4,,,,523.58,0
15128030,06:53:37,06:53:37,739,5,,,,925.74,0
15128030,06:53:59,06:53:59,732,6,,,,1013.82,0
15128030,06:54:37,06:54:37,7078,7,,,,1212.28,0
15128030,06:56:00,06:56:00,734,8,,,,1605.11,
15128030,06:57:18,06:57:18,9718,9,,,,2439.09,0
15128030,06:58:04,06:58:04,98,10,,,,2987.67,0
15128030,06:59:00,06:59:00,9951,11,,1,,3666.21,
15128040,06:50:00,06:50:00,735,1,,,1,0,
15128040,06:50:21,06:50:21,736,2,,,,112.37,0
15128040,06:51:00,06:51:00,737,3,,,,315.11,0
15128040,06:51:34,06:51:34,738,4,,,,523.58,0
15128040,06:53:37,06:53:37,739,5,,,,925.74,0
15128040,06:53:59,06:53:59,732,6,,,,1013.82,0
15128040,06:54:37,06:54:37,7078,7,,,,1212.28,0
15128040,06:56:00,06:56:00,734,8,,,,1605.11,
15128040,06:57:18,06:57:18,9718,9,,,,2439.09,0
15128040,06:58:04,06:58:04,98,10,,,,2987.67,0
15128040,06:59:00,06:59:00,9951,11,,1,,3666.21,
15128050,06:50:00,06:50:00,735,1,,,1,0,
15128050,06:50:21,06:50:21,736,2,,,,112.37,0
15128050,06:51:00,06:51:00,737,3,,,,315.11,0
15128050,06:51:34,06:51:34,738,4,,,,523.58,0
15128050,06:53:37,06:53:37,739,5,,,,925.74,0
15128050,06:53:59,06:53:59,732,6,,,,1013.82,0
15128050,06:54:37,06:54:37,7078,7,,,,1212.28,0
15128050,06:56:00,06:56:00,734,8,,,,1605.11,
15128050,06:57:18,06:57:18,9718,9,,,,2439.09,0
15128050,06:58:04,06:58:04,98,10,,,,2987.67,0
15128050,06:59:00,06:59:00,9951,11,,1,,3666.21,
15128060,06:50:00,06:50:00,735,1,,,1,0,
15128060,06:50:21,06:50:21,736,2,,,,112.37,0
15128060,06:51:00,06:51:00,737,3,,,,315.11,0
15128060,06:51:34,06:51:34,738,4,,,,523.58,0
15128060,06:53:37,06:53:37,739,5,,,,925.74,0
15128060,06:53:59,06:53:59,732,6,,,,1013.82,0
15128060,06:54:37,06:54:37,7078,7,,,,1212.28,0
15128060,06:56:00,06:56:00,734,8,,,,1605.11,
15128060,06:57:18,06:57:18,9718,9,,,,2439.09,0
15128060,06:58:04,06:58:04,98,10,,,,2987.67,0
15128060,06:59:00,06:59:00,9951,11,,1,,3666.21,
15128120,06:50:00,06:50:00,735,1,,,1,0,
15128120,06:50:21,06:50:21,736,2,,,,112.37,0
15128120,06:51:00,06:51:00,737,3,,,,315.11,0
15128120,06:51:34,06:51:34,738,4,,,,523.58,0
15128120,06:53:37,06:53:37,739,5,,,,925.74,0
15128120,06:53:59,06:53:59,732,6,,,,1013.82,0
15128120,06:54:37,06:54:37,7078,7,,,,1212.28,0
15128120,06:56:00,06:56:00,734,8,,,,1605.11,
15128120,06:57:18,06:57:18,9718,9,,,,2439.09,0
15128120,06:58:04,06:58:04,98,10,,,,2987.67,0
15128120,06:59:00,06:59:00,9951,11,,1,,3666.21,
15153090,12:36:00,12:36:00,735,1,,,1,0,
15153090,12:36:21,12:36:21,736,2,,,,112.37,0
15153090,12:37:00,12:37:00,737,3,,,,315.11,0
15153090,12:37:34,12:37:34,738,4,,,,523.58,0
15153090,12:39:37,12:39:37,739,5,,,,925.74,0
15153090,12:39:59,12:39:59,732,6,,,,1013.82,0
15153090,12:40:37,12:40:37,7078,7,,,,1212.28,0
15153090,12:42:00,12:42:00,734,8,,,,1605.11,
15153090,12:43:18,12:43:18,9718,9,,,,2439.09,0
15153090,12:44:04,12:44:04,98,10,,,,2987.67,0
15153090,12:45:00,12:45:00,9951,11,,1,,3666.21,
15208020,11:51:00,11:51:00,735,1,,,1,0,
15208020,11:51:21,11:51:21,736,2,,,,112.37,0
15208020,11:52:00,11:52:00,737,3,,,,315.11,0
15208020,11:52:34,11:52:34,738,4,,,,523.58,0
15208020,11:54:37,11:54:37,739,5,,,,925.74,0
15208020,11:54:59,11:54:59,732,6,,,,1013.82,0
15208020,11:55:37,11:55:37,7078,7,,,,1212.28,0
15208020,11:57:00,11:57:00,734,8,,,,1605.11,
15208020,11:58:18,11:58:18,9718,9,,,,2439.09,0
15208020,11:59:04,11:59:04,98,10,,,,2987.67,0
15208020,12:00:00,12:00:00,9951,11,,1,,3666.21,
15208030,11:51:00,11:51:00,735,1,,,1,0,
15208030,11:51:21,11:51:21,736,2,,,,112.37,0
15208030,11:52:00,11:52:00,737,3,,,,315.11,0
15208030,11:52:34,11:52:34,738,4,,,,523.58,0
15208030,11:54:37,11:54:37,739,5,,,,925.74,0
15208030,11:54:59,11:54:59,732,6,,,,1013.82,0
15208030,11:55:37,11:55:37,7078,7,,,,1212.28,0
15208030,11:57:00,11:57:00,734,8,,,,1605.11,
15208030,11:58:18,11:58:18,9718,9,,,,2439.09,0
15208030,11:59:04,11:59:04,98,10,,,,2987.67,0
15208030,12:00:00,12:00:00,9951,11,,1,,3666.21,
15208040,11:51:00,11:51:00,735,1,,,1,0,
15208040,11:51:21,11:51:21,736,2,,,,112.37,0
15208040,11:52:00,11:52:00,737,3,,,,315.11,0
15208040,11:52:34,11:52:34,738,4,,,,523.58,0
15208040,11:54:37,11:54:37,739,5,,,,925.74,0
15208040,11:54:59,11:54:59,732,6,,,,1013.82,0
15208040,11:55:37,11:55:37,7078,7,,,,1212.28,0
15208040,11:57:00,11:57:00,734,8,,,,1605.11,
15208040,11:58:18,11:58:18,9718,9,,,,2439.09,0
15208040,11:59:04,11:59:04,98,10,,,,2987.67,0
15208040,12:00:00,12:00:00,9951,11,,1,,3666.21,
15208050,11:51:00,11:51:00,735,1,,,1,0,
15208050,11:51:21,11:51:21,736,2,,,,112.37,0
15208050,11:52:00,11:52:00,737,3,,,,315.11,0
15208050,11:52:34,11:52:34,738,4,,,,523.58,0
15208050,11:54:37,11:54:37,739,5,,,,925.74,0
15208050,11:54:59,11:54:59,732,6,,,,1013.82,0
15208050,11:55:37,11:55:37,7078,7,,,,1212.28,0
15208050,11:57:00,11:57:00,734,8,,,,1605.11,
15208050,11:58:18,11:58:18,9718,9,,,,2439.09,0
15208050,11:59:04,11:59:04,98,10,,,,2987.67,0
15208050,12:00:00,12:00:00,9951,11,,1,,3666.21,
15208060,11:51:00,11:51:00,735,1,,,1,0,
15208060,11:51:21,11:51:21,736,2,,,,112.37,0
15208060,11:52:00,11:52:00,737,3,,,,315.11,0
15208060,11:52:34,11:52:34,738,4,,,,523.58,0
15208060,11:54:37,11:54:37,739,5,,,,925.74,0
15208060,11:54:59,11:54:59,732,6,,,,1013.82,0
15208060,11:55:37,11:55:37,7078,7,,,,1212.28,0
15208060,11:57:00,11:57:00,734,8,,,,1605.11,
15208060,11:58:18,11:58:18,9718,9,,,,2439.09,0
15208060,11:59:04,11:59:04,98,10,,,,2987.67,0
15208060,12:00:00,12:00:00,9951,11,,1,,3666.21,
15208120,11:51:00,11:51:00,735,1,,,1,0,
15208120,11:51:21,11:51:21,736,2,,,,112.37,0
15208120,11:52:00,11:52:00,737,3,,,,315.11,0
15208120,11:52:34,11:52:34,738,4,,,,523.58,0
15208120,11:54:37,11:54:37,739,5,,,,925.74,0
15208120,11:54:59,11:54:59,732,6,,,,1013.82,0
15208120,11:55:37,11:55:37,7078,7,,,,1212.28,0
15208120,11:57:00,11:57:00,734,8,,,,1605.11,
15208120,11:58:18,11:58:18,9718,9,,,,2439.09,0
15208120,11:59:04,11:59:04,98,10,,,,2987.67,0
15208120,12:00:00,12:00:00,9951,11,,1,,3666.21,
15213090,18:36:00,18:36:00,735,1,,,1,0,
15213090,18:36:25,18:36:25,736,2,,,,112.37,0
15213090,18:37:10,18:37:10,737,3,,,,315.11,0
15213090,18:37:49,18:37:49,738,4,,,,523.58,0
15213090,18:40:13,18:40:13,739,5,,,,925.74,0
15213090,18:40:39,18:40:39,732,6,,,,1013.82,0
15213090,18:41:24,18:41:24,7078,7,,,,1212.28,0
15213090,18:43:00,18:43:00,734,8,,,,1605.11,
15213090,18:44:18,18:44:18,9718,9,,,,2439.09,0
15213090,18:45:04,18:45:04,98,10,,,,2987.67,0
15213090,18:46:00,18:46:00,9951,11,,1,,3666.21,
15423020,07:37:00,07:37:00,735,1,,,1,0,
15423020,07:37:25,07:37:25,736,2,,,,112.37,0
15423020,07:38:10,07:38:10,737,3,,,,315.11,0
15423020,07:38:49,07:38:49,738,4,,,,523.58,0
15423020,07:41:13,07:41:13,739,5,,,,925.74,0
15423020,07:41:39,07:41:39,732,6,,,,1013.82,0
15423020,07:42:24,07:42:24,7078,7,,,,1212.28,0
15423020,07:44:00,07:44:00,734,8,,,,1605.11,
15423020,07:45:18,07:45:18,9718,9,,,,2439.09,0
15423020,07:46:04,07:46:04,98,10,,,,2987.67,0
15423020,07:47:00,07:47:00,9951,11,,1,,3666.21,
15423030,07:37:00,07:37:00,735,1,,,1,0,
15423030,07:37:25,07:37:25,736,2,,,,112.37,0
15423030,07:38:10,07:38:10,737,3,,,,315.11,0
15423030,07:38:49,07:38:49,738,4,,,,523.58,0
15423030,07:41:13,07:41:13,739,5,,,,925.74,0
15423030,07:41:39,07:41:39,732,6,,,,1013.82,0
15423030,07:42:24,07:42:24,7078,7,,,,1212.28,0
15423030,07:44:00,07:44:00,734,8,,,,1605.11,
15423030,07:45:18,07:45:18,9718,9,,,,2439.09,0
15423030,07:46:04,07:46:04,98,10,,,,2987.67,0
15423030,07:47:00,07:47:00,9951,11,,1,,3666.21,
15423040,07:37:00,07:37:00,735,1,,,1,0,
15423040,07:37:25,07:37:25,736,2,,,,112.37,0
15423040,07:38:10,07:38:10,737,3,,,,315.11,0
15423040,07:38:49,07:38:49,738,4,,,,523.58,0
15423040,07:41:13,07:41:13,739,5,,,,925.74,0
15423040,07:41:39,07:41:39,732,6,,,,1013.82,0
15423040,07:42:24,07:42:24,7078,7,,,,1212.28,0
15423040,07:44:00,07:44:00,734,8,,,,1605.11,
15423040,07:45:18,07:45:18,9718,9,,,,2439.09,0
15423040,07:46:04,07:46:04,98,10,,,,2987.67,0
15423040,07:47:00,07:47:00,9951,11,,1,,3666.21,
15423050,07:37:00,07:37:00,735,1,,,1,0,
15423050,07:37:25,07:37:25,736,2,,,,112.37,0
15423050,07:38:10,07:38:10,737,3,,,,315.11,0
15423050,07:38:49,07:38:49,738,4,,,,523.58,0
15423050,07:41:13,07:41:13,739,5,,,,925.74,0
15423050,07:41:39,07:41:39,732,6,,,,1013.82,0
15423050,07:42:24,07:42:24,7078,7,,,,1212.28,0
15423050,07:44:00,07:44:00,734,8,,,,1605.11,
15423050,07:45:18,07:45:18,9718,9,,,,2439.09,0
15423050,07:46:04,07:46:04,98,10,,,,2987.67,0
15423050,07:47:00,07:47:00,9951,11,,1,,3666.21,
15423060,07:37:00,07:37:00,735,1,,,1,0,
15423060,07:37:25,07:37:25,736,2,,,,112.37,0
15423060,07:38:10,07:38:10,737,3,,,,315.11,0
15423060,07:38:49,07:38:49,738,4,,,,523.58,0
15423060,07:41:13,07:41:13,739,5,,,,925.74,0
15423060,07:41:39,07:41:39,732,6,,,,1013.82,0
15423060,07:42:24,07:42:24,7078,7,,,,1212.28,0
15423060,07:44:00,07:44:00,734,8,,,,1605.11,
15423060,07:45:18,07:45:18,9718,9,,,,2439.09,0
15423060,07:46:04,07:46:04,98,10,,,,2987.67,0
15423060,07:47:00,07:47:00,9951,11,,1,,3666.21,
15423120,07:37:00,07:37:00,735,1,,,1,0,
15423120,07:37:25,07:37:25,736,2,,,,112.37,0
15423120,07:38:10,07:38:10,737,3,,,,315.11,0
15423120,07:38:49,07:38:49,738,4,,,,523.58,0
15423120,07:41:13,07:41:13,739,5,,,,925.74,0
15423120,07:41:39,07:41:39,732,6,,,,1013.82,0
15423120,07:42:24,07:42:24,7078,7,,,,1212.28,0
15423120,07:44:00,07:44:00,734,8,,,,1605.11,
15423120,07:45:18,07:45:18,9718,9,,,,2439.09,0
15423120,07:46:04,07:46:04,98,10,,,,2987.67,0
15423120,07:47:00,07:47:00,9951,11,,1,,3666.21,
15472110,14:59:00,14:59:00,735,1,,,1,0,
15472110,14:59:18,14:59:18,736,2,,,,112.37,0
15472110,14:59:50,14:59:50,737,3,,,,315.11,0
15472110,15:00:18,15:00:18,738,4,,,,523.58,0
15472110,15:02:01,15:02:01,739,5,,,,925.74,0
15472110,15:02:19,15:02:19,732,6,,,,1013.82,0
15472110,15:02:51,15:02:51,7078,7,,,,1212.28,0
15472110,15:04:00,15:04:00,734,8,,,,1605.11,
15472110,15:06:11,15:06:11,9718,9,,,,2439.09,0
15472110,15:07:27,15:07:27,98,10,,,,2987.67,0
15472110,15:09:00,15:09:00,9951,11,,1,,3666.21,
15797070,22:29:00,22:29:00,735,1,,,1,0,
15797070,22:29:18,22:29:18,736,2,,,,112.37,0
15797070,22:29:50,22:29:50,737,3,,,,315.11,0
15797070,22:30:18,22:30:18,738,4,,,,523.58,0
15797070,22:32:01,22:32:01,739,5,,,,925.74,0
15797070,22:32:19,22:32:19,732,6,,,,1013.82,0
15797070,22:32:51,22:32:51,7078,7,,,,1212.28,0
15797070,22:34:00,22:34:00,734,8,,,,1605.11,
15797070,22:36:11,22:36:11,9718,9,,,,2439.09,0
15797070,22:37:27,22:37:27,98,10,,,,2987.67,0
15797070,22:39:00,22:39:00,9951,11,,1,,3666.21,
15872020,11:36:00,11:36:00,735,1,,,1,0,
15872020,11:36:21,11:36:21,736,2,,,,112.37,0
15872020,11:37:00,11:37:00,737,3,,,,315.11,0
15872020,11:37:34,11:37:34,738,4,,,,523.58,0
15872020,11:39:37,11:39:37,739,5,,,,925.74,0
15872020,11:39:59,11:39:59,732,6,,,,1013.82,0
15872020,11:40:37,11:40:37,7078,7,,,,1212.28,0
15872020,11:42:00,11:42:00,734,8,,,,1605.11,
15872020,11:43:18,11:43:18,9718,9,,,,2439.09,0
15872020,11:44:04,11:44:04,98,10,,,,2987.67,0
15872020,11:45:00,11:45:00,9951,11,,1,,3666.21,
15872030,11:36:00,11:36:00,735,1,,,1,0,
15872030,11:36:21,11:36:21,736,2,,,,112.37,0
15872030,11:37:00,11:37:00,737,3,,,,315.11,0
15872030,11:37:34,11:37:34,738,4,,,,523.58,0
15872030,11:39:37,11:39:37,739,5,,,,925.74,0
15872030,11:39:59,11:39:59,732,6,,,,1013.82,0
15872030,11:40:37,11:40:37,7078,7,,,,1212.28,0
15872030,11:42:00,11:42:00,734,8,,,,1605.11,
15872030,11:43:18,11:43:18,9718,9,,,,2439.09,0
15872030,11:44:04,11:44:04,98,10,,,,2987.67,0
15872030,11:45:00,11:45:00,9951,11,,1,,3666.21,
15872040,11:36:00,11:36:00,735,1,,,1,0,
15872040,11:36:21,11:36:21,736,2,,,,112.37,0
15872040,11:37:00,11:37:00,737,3,,,,315.11,0
15872040,11:37:34,11:37:34,738,4,,,,523.58,0
15872040,11:39:37,11:39:37,739,5,,,,925.74,0
15872040,11:39:59,11:39:59,732,6,,,,1013.82,0
15872040,11:40:37,11:40:37,7078,7,,,,1212.28,0
15872040,11:42:00,11:42:00,734,8,,,,1605.11,
15872040,11:43:18,11:43:18,9718,9,,,,2439.09,0
15872040,11:44:04,11:44:04,98,10,,,,2987.67,0
15872040,11:45:00,11:45:00,9951,11,,1,,3666.21,
15872050,11:36:00,11:36:00,735,1,,,1,0,
15872050,11:36:21,11:36:21,736,2,,,,112.37,0
15872050,11:37:00,11:37:00,737,3,,,,315.11,0
15872050,11:37:34,11:37:34,738,4,,,,523.58,0
15872050,11:39:37,11:39:37,739,5,,,,925.74,0
15872050,11:39:59,11:39:59,732,6,,,,1013.82,0
15872050,11:40:37,11:40:37,7078,7,,,,1212.28,0
15872050,11:42:00,11:42:00,734,8,,,,1605.11,
15872050,11:43:18,11:43:18,9718,9,,,,2439.09,0
15872050,11:44:04,11:44:04,98,10,,,,2987.67,0
15872050,11:45:00,11:45:00,9951,11,,1,,3666.21,
15872060,11:36:00,11:36:00,735,1,,,1,0,
15872060,11:36:21,11:36:21,736,2,,,,112.37,0
15872060,11:37:00,11:37:00,737,3,,,,315.11,0
15872060,11:37:34,11:37:34,738,4,,,,523.58,0
15872060,11:39:37,11:39:37,739,5,,,,925.74,0
15872060,11:39:59,11:39:59,732,6,,,,1013.82,0
15872060,11:40:37,11:40:37,7078,7,,,,1212.28,0
15872060,11:42:00,11:42:00,734,8,,,,1605.11,
15872060,11:43:18,11:43:18,9718,9,,,,2439.09,0
15872060,11:44:04,11:44:04,98,10,,,,2987.67,0
15872060,11:45:00,11:45:00,9951,11,,1,,3666.21,
15872120,11:36:00,11:36:00,735,1,,,1,0,
15872120,11:36:21,11:36:21,736,2,,,,112.37,0
15872120,11:37:00,11:37:00,737,3,,,,315.11,0
15872120,11:37:34,11:37:34,738,4,,,,523.58,0
15872120,11:39:37,11:39:37,739,5,,,,925.74,0
15872120,11:39:59,11:39:59,732,6,,,,1013.82,0
15872120,11:40:37,11:40:37,7078,7,,,,1212.28,0
15872120,11:42:00,11:42:00,734,8,,,,1605.11,
15872120,11:43:18,11:43:18,9718,9,,,,2439.09,0
15872120,11:44:04,11:44:04,98,10,,,,2987.67,0
15872120,11:45:00,11:45:00,9951,11,,1,,3666.21,
15976090,09:06:00,09:06:00,735,1,,,1,0,
15976090,09:06:21,09:06:21,736,2,,,,112.37,0
15976090,09:07:00,09:07:00,737,3,,,,315.11,0
15976090,09:07:34,09:07:34,738,4,,,,523.58,0
15976090,09:09:37,09:09:37,739,5,,,,925.74,0
15976090,09:09:59,09:09:59,732,6,,,,1013.82,0
15976090,09:10:37,09:10:37,7078,7,,,,1212.28,0
15976090,09:12:00,09:12:00,734,8,,,,1605.11,
15976090,09:13:18,09:13:18,9718,9,,,,2439.09,0
15976090,09:14:04,09:14:04,98,10,,,,2987.67,0
15976090,09:15:00,09:15:00,9951,11,,1,,3666.21,
16057110,06:00:00,06:00:00,735,1,,,1,0,
16057110,06:00:18,06:00:18,736,2,,,,112.37,0
16057110,06:00:50,06:00:50,737,3,,,,315.11,0
16057110,06:01:18,06:01:18,738,4,,,,523.58,0
16057110,06:03:01,06:03:01,739,5,,,,925.74,0
16057110,06:03:19,06:03:19,732,6,,,,1013.82,0
16057110,06:03:51,06:03:51,7078,7,,,,1212.28,0
16057110,06:05:00,06:05:00,734,8,,,,1605.11,
16057110,06:07:11,06:07:11,9718,9,,,,2439.09,0
16057110,06:08:27,06:08:27,98,10,,,,2987.67,0
16057110,06:10:00,06:10:00,9951,11,,1,,3666.21,
16135090,15:36:00,15:36:00,735,1,,,1,0,
16135090,15:36:28,15:36:28,736,2,,,,112.37,0
16135090,15:37:20,15:37:20,737,3,,,,315.11,0
16135090,15:38:05,15:38:05,738,4,,,,523.58,0
16135090,15:40:49,15:40:49,739,5,,,,925.74,0
16135090,15:41:18,15:41:18,732,6,,,,1013.82,0
16135090,15:42:10,15:42:10,7078,7,,,,1212.28,0
16135090,15:44:00,15:44:00,734,8,,,,1605.11,
16135090,15:45:18,15:45:18,9718,9,,,,2439.09,0
16135090,15:46:04,15:46:04,98,10,,,,2987.67,0
16135090,15:47:00,15:47:00,9951,11,,1,,3666.21,
16196110,11:29:00,11:29:00,735,1,,,1,0,
16196110,11:29:18,11:29:18,736,2,,,,112.37,0
16196110,11:29:50,11:29:50,737,3,,,,315.11,0
16196110,11:30:18,11:30:18,738,4,,,,523.58,0
16196110,11:32:01,11:32:01,739,5,,,,925.74,0
16196110,11:32:19,11:32:19,732,6,,,,1013.82,0
16196110,11:32:51,11:32:51,7078,7,,,,1212.28,0
16196110,11:34:00,11:34:00,734,8,,,,1605.11,
16196110,11:36:11,11:36:11,9718,9,,,,2439.09,0
16196110,11:37:27,11:37:27,98,10,,,,2987.67,0
16196110,11:39:00,11:39:00,9951,11,,1,,3666.21,
16387090,17:51:00,17:51:00,735,1,,,1,0,
16387090,17:51:21,17:51:21,736,2,,,,112.37,0
16387090,17:52:00,17:52:00,737,3,,,,315.11,0
16387090,17:52:34,17:52:34,738,4,,,,523.58,0
16387090,17:54:37,17:54:37,739,5,,,,925.74,0
16387090,17:54:59,17:54:59,732,6,,,,1013.82,0
16387090,17:55:37,17:55:37,7078,7,,,,1212.28,0
16387090,17:57:00,17:57:00,734,8,,,,1605.11,
16387090,17:58:18,17:58:18,9718,9,,,,2439.09,0
16387090,17:59:04,17:59:04,98,10,,,,2987.67,0
16387090,18:00:00,18:00:00,9951,11,,1,,3666.21,
16427020,09:21:00,09:21:00,735,1,,,1,0,
16427020,09:21:21,09:21:21,736,2,,,,112.37,0
16427020,09:22:00,09:22:00,737,3,,,,315.11,0
16427020,09:22:34,09:22:34,738,4,,,,523.58,0
16427020,09:24:37,09:24:37,739,5,,,,925.74,0
16427020,09:24:59,09:24:59,732,6,,,,1013.82,0
16427020,09:25:37,09:25:37,7078,7,,,,1212.28,0
16427020,09:27:00,09:27:00,734,8,,,,1605.11,
16427020,09:28:18,09:28:18,9718,9,,,,2439.09,0
16427020,09:29:04,09:29:04,98,10,,,,2987.67,0
16427020,09:30:00,09:30:00,9951,11,,1,,3666.21,
16427030,09:21:00,09:21:00,735,1,,,1,0,
16427030,09:21:21,09:21:21,736,2,,,,112.37,0
16427030,09:22:00,09:22:00,737,3,,,,315.11,0
16427030,09:22:34,09:22:34,738,4,,,,523.58,0
16427030,09:24:37,09:24:37,739,5,,,,925.74,0
16427030,09:24:59,09:24:59,732,6,,,,1013.82,0
16427030,09:25:37,09:25:37,7078,7,,,,1212.28,0
16427030,09:27:00,09:27:00,734,8,,,,1605.11,
16427030,09:28:18,09:28:18,9718,9,,,,2439.09,0
16427030,09:29:04,09:29:04,98,10,,,,2987.67,0
16427030,09:30:00,09:30:00,9951,11,,1,,3666.21,
16427040,09:21:00,09:21:00,735,1,,,1,0,
16427040,09:21:21,09:21:21,736,2,,,,112.37,0
16427040,09:22:00,09:22:00,737,3,,,,315.11,0
16427040,09:22:34,09:22:34,738,4,,,,523.58,0
16427040,09:24:37,09:24:37,739,5,,,,925.74,0
16427040,09:24:59,09:24:59,732,6,,,,1013.82,0
16427040,09:25:37,09:25:37,7078,7,,,,1212.28,0
16427040,09:27:00,09:27:00,734,8,,,,1605.11,
16427040,09:28:18,09:28:18,9718,9,,,,2439.09,0
16427040,09:29:04,09:29:04,98,10,,,,2987.67,0
16427040,09:30:00,09:30:00,9951,11,,1,,3666.21,
16427050,09:21:00,09:21:00,735,1,,,1,0,
16427050,09:21:21,09:21:21,736,2,,,,112.37,0
16427050,09:22:00,09:22:00,737,3,,,,315.11,0
16427050,09:22:34,09:22:34,738,4,,,,523.58,0
16427050,09:24:37,09:24:37,739,5,,,,925.74,0
16427050,09:24:59,09:24:59,732,6,,,,1013.82,0
16427050,09:25:37,09:25:37,7078,7,,,,1212.28,0
16427050,09:27:00,09:27:00,734,8,,,,1605.11,
16427050,09:28:18,09:28:18,9718,9,,,,2439.09,0
16427050,09:29:04,09:29:04,98,10,,,,2987.67,0
16427050,09:30:00,09:30:00,9951,11,,1,,3666.21,
16427060,09:21:00,09:21:00,735,1,,,1,0,
16427060,09:21:21,09:21:21,736,2,,,,112.37,0
16427060,09:22:00,09:22:00,737,3,,,,315.11,0
16427060,09:22:34,09:22:34,738,4,,,,523.58,0
16427060,09:24:37,09:24:37,739,5,,,,925.74,0
16427060,09:24:59,09:24:59,732,6,,,,1013.82,0
16427060,09:25:37,09:25:37,7078,7,,,,1212.28,0
16427060,09:27:00,09:27:00,734,8,,,,1605.11,
16427060,09:28:18,09:28:18,9718,9,,,,2439.09,0
16427060,09:29:04,09:29:04,98,10,,,,2987.67,0
16427060,09:30:00,09:30:00,9951,11,,1,,3666.21,
16427120,09:21:00,09:21:00,735,1,,,1,0,
16427120,09:21:21,09:21:21,736,2,,,,112.37,0
16427120,09:22:00,09:22:00,737,3,,,,315.11,0
16427120,09:22:34,09:22:34,738,4,,,,523.58,0
16427120,09:24:37,09:24:37,739,5,,,,925.74,0
16427120,09:24:59,09:24:59,732,6,,,,1013.82,0
16427120,09:25:37,09:25:37,7078,7,,,,1212.28,0
16427120,09:27:00,09:27:00,734,8,,,,1605.11,
16427120,09:28:18,09:28:18,9718,9,,,,2439.09,0
16427120,09:29:04,09:29:04,98,10,,,,2987.67,0
16427120,09:30:00,09:30:00,9951,11,,1,,3666.21,
16460020,18:06:00,18:06:00,735,1,,,1,0,
16460020,18:06:21,18:06:21,736,2,,,,112.37,0
16460020,18:07:00,18:07:00,737,3,,,,315.11,0
16460020,18:07:34,18:07:34,738,4,,,,523.58,0
16460020,18:09:37,18:09:37,739,5,,,,925.74,0
16460020,18:09:59,18:09:59,732,6,,,,1013.82,0
16460020,18:10:37,18:10:37,7078,7,,,,1212.28,0
16460020,18:12:00,18:12:00,734,8,,,,1605.11,
16460020,18:13:18,18:13:18,9718,9,,,,2439.09,0
16460020,18:14:04,18:14:04,98,10,,,,2987.67,0
16460020,18:15:00,18:15:00,9951,11,,1,,3666.21,
16460030,18:06:00,18:06:00,735,1,,,1,0,
16460030,18:06:21,18:06:21,736,2,,,,112.37,0
16460030,18:07:00,18:07:00,737,3,,,,315.11,0
16460030,18:07:34,18:07:34,738,4,,,,523.58,0
16460030,18:09:37,18:09:37,739,5,,,,925.74,0
16460030,18:09:59,18:09:59,732,6,,,,1013.82,0
16460030,18:10:37,18:10:37,7078,7,,,,1212.28,0
16460030,18:12:00,18:12:00,734,8,,,,1605.11,
16460030,18:13:18,18:13:18,9718,9,,,,2439.09,0
16460030,18:14:04,18:14:04,98,10,,,,2987.67,0
16460030,18:15:00,18:15:00,9951,11,,1,,3666.21,
16460040,18:06:00,18:06:00,735,1,,,1,0,
16460040,18:06:21,18:06:21,736,2,,,,112.37,0
16460040,18:07:00,18:07:00,737,3,,,,315.11,0
16460040,18:07:34,18:07:34,738,4,,,,523.58,0
16460040,18:09:37,18:09:37,739,5,,,,925.74,0
16460040,18:09:59,18:09:59,732,6,,,,1013.82,0
16460040,18:10:37,18:10:37,7078,7,,,,1212.28,0
16460040,18:12:00,18:12:00,734,8,,,,1605.11,
16460040,18:13:18,18:13:18,9718,9,,,,2439.09,0
16460040,18:14:04,18:14:04,98,10,,,,2987.67,0
16460040,18:15:00,18:15:00,9951,11,,1,,3666.21,
16460050,18:06:00,18:06:00,735,1,,,1,0,
16460050,18:06:21,18:06:21,736,2,,,,112.37,0
16460050,18:07:00,18:07:00,737,3,,,,315.11,0
16460050,18:07:34,18:07:34,738,4,,,,523.58,0
16460050,18:09:37,18:09:37,739,5,,,,925.74,0
16460050,18:09:59,18:09:59,732,6,,,,1013.82,0
16460050,18:10:37,18:10:37,7078,7,,,,1212.28,0
16460050,18:12:00,18:12:00,734,8,,,,1605.11,
16460050,18:13:18,18:13:18,9718,9,,,,2439.09,0
16460050,18:14:04,18:14:04,98,10,,,,2987.67,0
16460050,18:15:00,18:15:00,9951,11,,1,,3666.21,
16460060,18:06:00,18:06:00,735,1,,,1,0,
16460060,18:06:21,18:06:21,736,2,,,,112.37,0
16460060,18:07:00,18:07:00,737,3,,,,315.11,0
16460060,18:07:34,18:07:34,738,4,,,,523.58,0
16460060,18:09:37,18:09:37,739,5,,,,925.74,0
16460060,18:09:59,18:09:59,732,6,,,,1013.82,0
16460060,18:10:37,18:10:37,7078,7,,,,1212.28,0
16460060,18:12:00,18:12:00,734,8,,,,1605.11,
16460060,18:13:18,18:13:18,9718,9,,,,2439.09,0
16460060,18:14:04,18:14:04,98,10,,,,2987.67,0
16460060,18:15:00,18:15:00,9951,11,,1,,3666.21,
16460120,18:06:00,18:06:00,735,1,,,1,0,
16460120,18:06:21,18:06:21,736,2,,,,112.37,0
16460120,18:07:00,18:07:00,737,3,,,,315.11,0
16460120,18:07:34,18:07:34,738,4,,,,523.58,0
16460120,18:09:37,18:09:37,739,5,,,,925.74,0
16460120,18:09:59,18:09:59,732,6,,,,1013.82,0
16460120,18:10:37,18:10:37,7078,7,,,,1212.28,0
16460120,18:12:00,18:12:00,734,8,,,,1605.11,
16460120,18:13:18,18:13:18,9718,9,,,,2439.09,0
16460120,18:14:04,18:14:04,98,10,,,,2987.67,0
16460120,18:15:00,18:15:00,9951,11,,1,,3666.21,
16534090,16:51:00,16:51:00,735,1,,,1,0,
16534090,16:51:25,16:51:25,736,2,,,,112.37,0
16534090,16:52:10,16:52:10,737,3,,,,315.11,0
16534090,16:52:49,16:52:49,738,4,,,,523.58,0
16534090,16:55:13,16:55:13,739,5,,,,925.74,0
16534090,16:55:39,16:55:39,732,6,,,,1013.82,0
16534090,16:56:24,16:56:24,7078,7,,,,1212.28,0
16534090,16:58:00,16:58:00,734,8,,,,1605.11,
16534090,16:59:18,16:59:18,9718,9,,,,2439.09,0
16534090,17:00:04,17:00:04,98,10,,,,2987.67,0
16534090,17:01:00,17:01:00,9951,11,,1,,3666.21,
16699090,19:51:00,19:51:00,735,1,,,1,0,
16699090,19:51:25,19:51:25,736,2,,,,112.37,0
16699090,19:52:10,19:52:10,737,3,,,,315.11,0
16699090,19:52:49,19:52:49,738,4,,,,523.58,0
16699090,19:55:13,19:55:13,739,5,,,,925.74,0
16699090,19:55:39,19:55:39,732,6,,,,1013.82,0
16699090,19:56:24,19:56:24,7078,7,,,,1212.28,0
16699090,19:58:00,19:58:00,734,8,,,,1605.11,
16699090,19:59:18,19:59:18,9718,9,,,,2439.09,0
16699090,20:00:04,20:00:04,98,10,,,,2987.67,0
16699090,20:01:00,20:01:00,9951,11,,1,,3666.21,
16991020,12:06:00,12:06:00,735,1,,,1,0,
16991020,12:06:21,12:06:21,736,2,,,,112.37,0
16991020,12:07:00,12:07:00,737,3,,,,315.11,0
16991020,12:07:34,12:07:34,738,4,,,,523.58,0
16991020,12:09:37,12:09:37,739,5,,,,925.74,0
16991020,12:09:59,12:09:59,732,6,,,,1013.82,0
16991020,12:10:37,12:10:37,7078,7,,,,1212.28,0
16991020,12:12:00,12:12:00,734,8,,,,1605.11,
16991020,12:13:18,12:13:18,9718,9,,,,2439.09,0
16991020,12:14:04,12:14:04,98,10,,,,2987.67,0
16991020,12:15:00,12:15:00,9951,11,,1,,3666.21,
16991030,12:06:00,12:06:00,735,1,,,1,0,
16991030,12:06:21,12:06:21,736,2,,,,112.37,0
16991030,12:07:00,12:07:00,737,3,,,,315.11,0
16991030,12:07:34,12:07:34,738,4,,,,523.58,0
16991030,12:09:37,12:09:37,739,5,,,,925.74,0
16991030,12:09:59,12:09:59,732,6,,,,1013.82,0
16991030,12:10:37,12:10:37,7078,7,,,,1212.28,0
16991030,12:12:00,12:12:00,734,8,,,,1605.11,
16991030,12:13:18,12:13:18,9718,9,,,,2439.09,0
16991030,12:14:04,12:14:04,98,10,,,,2987.67,0
16991030,12:15:00,12:15:00,9951,11,,1,,3666.21,
16991040,12:06:00,12:06:00,735,1,,,1,0,
16991040,12:06:21,12:06:21,736,2,,,,112.37,0
16991040,12:07:00,12:07:00,737,3,,,,315.11,0
16991040,12:07:34,12:07:34,738,4,,,,523.58,0
16991040,12:09:37,12:09:37,739,5,,,,925.74,0
16991040,12:09:59,12:09:59,732,6,,,,1013.82,0
16991040,12:10:37,12:10:37,7078,7,,,,1212.28,0
16991040,12:12:00,12:12:00,734,8,,,,1605.11,
16991040,12:13:18,12:13:18,9718,9,,,,2439.09,0
16991040,12:14:04,12:14:04,98,10,,,,2987.67,0
16991040,12:15:00,12:15:00,9951,11,,1,,3666.21,
16991050,12:06:00,12:06:00,735,1,,,1,0,
16991050,12:06:21,12:06:21,736,2,,,,112.37,0
16991050,12:07:00,12:07:00,737,3,,,,315.11,0
16991050,12:07:34,12:07:34,738,4,,,,523.58,0
16991050,12:09:37,12:09:37,739,5,,,,925.74,0
16991050,12:09:59,12:09:59,732,6,,,,1013.82,0
16991050,12:10:37,12:10:37,7078,7,,,,1212.28,0
16991050,12:12:00,12:12:00,734,8,,,,1605.11,
16991050,12:13:18,12:13:18,9718,9,,,,2439.09,0
16991050,12:14:04,12:14:04,98,10,,,,2987.67,0
16991050,12:15:00,12:15:00,9951,11,,1,,3666.21,
16991060,12:06:00,12:06:00,735,1,,,1,0,
16991060,12:06:21,12:06:21,736,2,,,,112.37,0
16991060,12:07:00,12:07:00,737,3,,,,315.11,0
16991060,12:07:34,12:07:34,738,4,,,,523.58,0
16991060,12:09:37,12:09:37,739,5,,,,925.74,0
16991060,12:09:59,12:09:59,732,6,,,,1013.82,0
16991060,12:10:37,12:10:37,7078,7,,,,1212.28,0
16991060,12:12:00,12:12:00,734,8,,,,1605.11,
16991060,12:13:18,12:13:18,9718,9,,,,2439.09,0
16991060,12:14:04,12:14:04,98,10,,,,2987.67,0
16991060,12:15:00,12:15:00,9951,11,,1,,3666.21,
16991120,12:06:00,12:06:00,735,1,,,1,0,
16991120,12:06:21,12:06:21,736,2,,,,112.37,0
16991120,12:07:00,12:07:00,737,3,,,,315.11,0
16991120,12:07:34,12:07:34,738,4,,,,523.58,0
16991120,12:09:37,12:09:37,739,5,,,,925.74,0
16991120,12:09:59,12:09:59,732,6,,,,1013.82,0
16991120,12:10:37,12:10:37,7078,7,,,,1212.28,0
16991120,12:12:00,12:12:00,734,8,,,,1605.11,
16991120,12:13:18,12:13:18,9718,9,,,,2439.09,0
16991120,12:14:04,12:14:04,98,10,,,,2987.67,0
16991120,12:15:00,12:15:00,9951,11,,1,,3666.21,
17220010,19:40:00,19:40:00,735,1,,,1,0,
17220010,19:40:18,19:40:18,736,2,,,,112.37,0
17220010,19:40:50,19:40:50,737,3,,,,315.11,0
17220010,19:41:18,19:41:18,738,4,,,,523.58,0
17220010,19:43:01,19:43:01,739,5,,,,925.74,0
17220010,19:43:19,19:43:19,732,6,,,,1013.82,0
17220010,19:43:51,19:43:51,7078,7,,,,1212.28,0
17220010,19:45:00,19:45:00,734,8,,,,1605.11,
17220010,19:47:11,19:47:11,9718,9,,,,2439.09,0
17220010,19:48:27,19:48:27,98,10,,,,2987.67,0
17220010,19:50:00,19:50:00,9951,11,,1,,3666.21,
17220080,19:40:00,19:40:00,735,1,,,1,0,
17220080,19:40:18,19:40:18,736,2,,,,112.37,0
17220080,19:40:50,19:40:50,737,3,,,,315.11,0
17220080,19:41:18,19:41:18,738,4,,,,523.58,0
17220080,19:43:01,19:43:01,739,5,,,,925.74,0
17220080,19:43:19,19:43:19,732,6,,,,1013.82,0
17220080,19:43:51,19:43:51,7078,7,,,,1212.28,0
17220080,19:45:00,19:45:00,734,8,,,,1605.11,
17220080,19:47:11,19:47:11,9718,9,,,,2439.09,0
17220080,19:48:27,19:48:27,98,10,,,,2987.67,0
17220080,19:50:00,19:50:00,9951,11,,1,,3666.21,
17220100,19:40:00,19:40:00,735,1,,,1,0,
17220100,19:40:18,19:40:18,736,2,,,,112.37,0
17220100,19:40:50,19:40:50,737,3,,,,315.11,0
17220100,19:41:18,19:41:18,738,4,,,,523.58,0
17220100,19:43:01,19:43:01,739,5,,,,925.74,0
17220100,19:43:19,19:43:19,732,6,,,,1013.82,0
17220100,19:43:51,19:43:51,7078,7,,,,1212.28,0
17220100,19:45:00,19:45:00,734,8,,,,1605.11,
17220100,19:47:11,19:47:11,9718,9,,,,2439.09,0
17220100,19:48:27,19:48:27,98,10,,,,2987.67,0
17220100,19:50:00,19:50:00,9951,11,,1,,3666.21,
17398020,19:51:00,19:51:00,735,1,,,1,0,
17398020,19:51:25,19:51:25,736,2,,,,112.37,0
17398020,19:52:10,19:52:10,737,3,,,,315.11,0
17398020,19:52:49,19:52:49,738,4,,,,523.58,0
17398020,19:55:13,19:55:13,739,5,,,,925.74,0
17398020,19:55:39,19:55:39,732,6,,,,1013.82,0
17398020,19:56:24,19:56:24,7078,7,,,,1212.28,0
17398020,19:58:00,19:58:00,734,8,,,,1605.11,
17398020,19:59:18,19:59:18,9718,9,,,,2439.09,0
17398020,20:00:04,20:00:04,98,10,,,,2987.67,0
17398020,20:01:00,20:01:00,9951,11,,1,,3666.21,
17398030,19:51:00,19:51:00,735,1,,,1,0,
17398030,19:51:25,19:51:25,736,2,,,,112.37,0
17398030,19:52:10,19:52:10,737,3,,,,315.11,0
17398030,19:52:49,19:52:49,738,4,,,,523.58,0
17398030,19:55:13,19:55:13,739,5,,,,925.74,0
17398030,19:55:39,19:55:39,732,6,,,,1013.82,0
17398030,19:56:24,19:56:24,7078,7,,,,1212.28,0
17398030,19:58:00,19:58:00,734,8,,,,1605.11,
17398030,19:59:18,19:59:18,9718,9,,,,2439.09,0
17398030,20:00:04,20:00:04,98,10,,,,2987.67,0
17398030,20:01:00,20:01:00,9951,11,,1,,3666.21,
17398040,19:51:00,19:51:00,735,1,,,1,0,
17398040,19:51:25,19:51:25,736,2,,,,112.37,0
17398040,19:52:10,19:52:10,737,3,,,,315.11,0
17398040,19:52:49,19:52:49,738,4,,,,523.58,0
17398040,19:55:13,19:55:13,739,5,,,,925.74,0
17398040,19:55:39,19:55:39,732,6,,,,1013.82,0
17398040,19:56:24,19:56:24,7078,7,,,,1212.28,0
17398040,19:58:00,19:58:00,734,8,,,,1605.11,
17398040,19:59:18,19:59:18,9718,9,,,,2439.09,0
17398040,20:00:04,20:00:04,98,10,,,,2987.67,0
17398040,20:01:00,20:01:00,9951,11,,1,,3666.21,
17398050,19:51:00,19:51:00,735,1,,,1,0,
17398050,19:51:25,19:51:25,736,2,,,,112.37,0
17398050,19:52:10,19:52:10,737,3,,,,315.11,0
17398050,19:52:49,19:52:49,738,4,,,,523.58,0
17398050,19:55:13,19:55:13,739,5,,,,925.74,0
17398050,19:55:39,19:55:39,732,6,,,,1013.82,0
17398050,19:56:24,19:56:24,7078,7,,,,1212.28,0
17398050,19:58:00,19:58:00,734,8,,,,1605.11,
17398050,19:59:18,19:59:18,9718,9,,,,2439.09,0
17398050,20:00:04,20:00:04,98,10,,,,2987.67,0
17398050,20:01:00,20:01:00,9951,11,,1,,3666.21,
17398060,19:51:00,19:51:00,735,1,,,1,0,
17398060,19:51:25,19:51:25,736,2,,,,112.37,0
17398060,19:52:10,19:52:10,737,3,,,,315.11,0
17398060,19:52:49,19:52:49,738,4,,,,523.58,0
17398060,19:55:13,19:55:13,739,5,,,,925.74,0
17398060,19:55:39,19:55:39,732,6,,,,1013.82,0
17398060,19:56:24,19:56:24,7078,7,,,,1212.28,0
17398060,19:58:00,19:58:00,734,8,,,,1605.11,
17398060,19:59:18,19:59:18,9718,9,,,,2439.09,0
17398060,20:00:04,20:00:04,98,10,,,,2987.67,0
17398060,20:01:00,20:01:00,9951,11,,1,,3666.21,
17398120,19:51:00,19:51:00,735,1,,,1,0,
17398120,19:51:25,19:51:25,736,2,,,,112.37,0
17398120,19:52:10,19:52:10,737,3,,,,315.11,0
17398120,19:52:49,19:52:49,738,4,,,,523.58,0
17398120,19:55:13,19:55:13,739,5,,,,925.74,0
17398120,19:55:39,19:55:39,732,6,,,,1013.82,0
17398120,19:56:24,19:56:24,7078,7,,,,1212.28,0
17398120,19:58:00,19:58:00,734,8,,,,1605.11,
17398120,19:59:18,19:59:18,9718,9,,,,2439.09,0
17398120,20:00:04,20:00:04,98,10,,,,2987.67,0
17398120,20:01:00,20:01:00,9951,11,,1,,3666.21,
17685020,09:36:00,09:36:00,735,1,,,1,0,
17685020,09:36:21,09:36:21,736,2,,,,112.37,0
17685020,09:37:00,09:37:00,737,3,,,,315.11,0
17685020,09:37:34,09:37:34,738,4,,,,523.58,0
17685020,09:39:37,09:39:37,739,5,,,,925.74,0
17685020,09:39:59,09:39:59,732,6,,,,1013.82,0
17685020,09:40:37,09:40:37,7078,7,,,,1212.28,0
17685020,09:42:00,09:42:00,734,8,,,,1605.11,
17685020,09:43:18,09:43:18,9718,9,,,,2439.09,0
17685020,09:44:04,09:44:04,98,10,,,,2987.67,0
17685020,09:45:00,09:45:00,9951,11,,1,,3666.21,
17685030,09:36:00,09:36:00,735,1,,,1,0,
17685030,09:36:21,09:36:21,736,2,,,,112.37,0
17685030,09:37:00,09:37:00,737,3,,,,315.11,0
17685030,09:37:34,09:37:34,738,4,,,,523.58,0
17685030,09:39:37,09:39:37,739,5,,,,925.74,0
17685030,09:39:59,09:39:59,732,6,,,,1013.82,0
17685030,09:40:37,09:40:37,7078,7,,,,1212.28,0
17685030,09:42:00,09:42:00,734,8,,,,1605.11,
17685030,09:43:18,09:43:18,9718,9,,,,2439.09,0
17685030,09:44:04,09:44:04,98,10,,,,2987.67,0
17685030,09:45:00,09:45:00,9951,11,,1,,3666.21,
17685040,09:36:00,09:36:00,735,1,,,1,0,
17685040,09:36:21,09:36:21,736,2,,,,112.37,0
17685040,09:37:00,09:37:00,737,3,,,,315.11,0
17685040,09:37:34,09:37:34,738,4,,,,523.58,0
17685040,09:39:37,09:39:37,739,5,,,,925.74,0
17685040,09:39:59,09:39:59,732,6,,,,1013.82,0
17685040,09:40:37,09:40:37,7078,7,,,,1212.28,0
17685040,09:42:00,09:42:00,734,8,,,,1605.11,
17685040,09:43:18,09:43:18,9718,9,,,,2439.09,0
17685040,09:44:04,09:44:04,98,10,,,,2987.67,0
17685040,09:45:00,09:45:00,9951,11,,1,,3666.21,
17685050,09:36:00,09:36:00,735,1,,,1,0,
17685050,09:36:21,09:36:21,736,2,,,,112.37,0
17685050,09:37:00,09:37:00,737,3,,,,315.11,0
17685050,09:37:34,09:37:34,738,4,,,,523.58,0
17685050,09:39:37,09:39:37,739,5,,,,925.74,0
17685050,09:39:59,09:39:59,732,6,,,,1013.82,0
17685050,09:40:37,09:40:37,7078,7,,,,1212.28,0
17685050,09:42:00,09:42:00,734,8,,,,1605.11,
17685050,09:43:18,09:43:18,9718,9,,,,2439.09,0
17685050,09:44:04,09:44:04,98,10,,,,2987.67,0
17685050,09:45:00,09:45:00,9951,11,,1,,3666.21,
17685060,09:36:00,09:36:00,735,1,,,1,0,
17685060,09:36:21,09:36:21,736,2,,,,112.37,0
17685060,09:37:00,09:37:00,737,3,,,,315.11,0
17685060,09:37:34,09:37:34,738,4,,,,523.58,0
17685060,09:39:37,09:39:37,739,5,,,,925.74,0
17685060,09:39:59,09:39:59,732,6,,,,1013.82,0
17685060,09:40:37,09:40:37,7078,7,,,,1212.28,0
17685060,09:42:00,09:42:00,734,8,,,,1605.11,
17685060,09:43:18,09:43:18,9718,9,,,,2439.09,0
17685060,09:44:04,09:44:04,98,10,,,,2987.67,0
17685060,09:45:00,09:45:00,9951,11,,1,,3666.21,
17685120,09:36:00,09:36:00,735,1,,,1,0,
17685120,09:36:21,09:36:21,736,2,,,,112.37,0
17685120,09:37:00,09:37:00,737,3,,,,315.11,0
17685120,09:37:34,09:37:34,738,4,,,,523.58,0
17685120,09:39:37,09:39:37,739,5,,,,925.74,0
17685120,09:39:59,09:39:59,732,6,,,,1013.82,0
17685120,09:40:37,09:40:37,7078,7,,,,1212.28,0
17685120,09:42:00,09:42:00,734,8,,,,1605.11,
17685120,09:43:18,09:43:18,9718,9,,,,2439.09,0
17685120,09:44:04,09:44:04,98,10,,,,2987.67,0
17685120,09:45:00,09:45:00,9951,11,,1,,3666.21,
17687090,12:51:00,12:51:00,735,1,,,1,0,
17687090,12:51:21,12:51:21,736,2,,,,112.37,0
17687090,12:52:00,12:52:00,737,3,,,,315.11,0
17687090,12:52:34,12:52:34,738,4,,,,523.58,0
17687090,12:54:37,12:54:37,739,5,,,,925.74,0
17687090,12:54:59,12:54:59,732,6,,,,1013.82,0
17687090,12:55:37,12:55:37,7078,7,,,,1212.28,0
17687090,12:57:00,12:57:00,734,8,,,,1605.11,
17687090,12:58:18,12:58:18,9718,9,,,,2439.09,0
17687090,12:59:04,12:59:04,98,10,,,,2987.67,0
17687090,13:00:00,13:00:00,9951,11,,1,,3666.21,
18061020,08:37:00,08:37:00,735,1,,,1,0,
18061020,08:37:25,08:37:25,736,2,,,,112.37,0
18061020,08:38:10,08:38:10,737,3,,,,315.11,0
18061020,08:38:49,08:38:49,738,4,,,,523.58,0
18061020,08:41:13,08:41:13,739,5,,,,925.74,0
18061020,08:41:39,08:41:39,732,6,,,,1013.82,0
18061020,08:42:24,08:42:24,7078,7,,,,1212.28,0
18061020,08:44:00,08:44:00,734,8,,,,1605.11,
18061020,08:45:18,08:45:18,9718,9,,,,2439.09,0
18061020,08:46:04,08:46:04,98,10,,,,2987.67,0
18061020,08:47:00,08:47:00,9951,11,,1,,3666.21,
18061030,08:37:00,08:37:00,735,1,,,1,0,
18061030,08:37:25,08:37:25,736,2,,,,112.37,0
18061030,08:38:10,08:38:10,737,3,,,,315.11,0
18061030,08:38:49,08:38:49,738,4,,,,523.58,0
18061030,08:41:13,08:41:13,739,5,,,,925.74,0
18061030,08:41:39,08:41:39,732,6,,,,1013.82,0
18061030,08:42:24,08:42:24,7078,7,,,,1212.28,0
18061030,08:44:00,08:44:00,734,8,,,,1605.11,
18061030,08:45:18,08:45:18,9718,9,,,,2439.09,0
18061030,08:46:04,08:46:04,98,10,,,,2987.67,0
18061030,08:47:00,08:47:00,9951,11,,1,,3666.21,
18061040,08:37:00,08:37:00,735,1,,,1,0,
18061040,08:37:25,08:37:25,736,2,,,,112.37,0
18061040,08:38:10,08:38:10,737,3,,,,315.11,0
18061040,08:38:49,08:38:49,738,4,,,,523.58,0
18061040,08:41:13,08:41:13,739,5,,,,925.74,0
18061040,08:41:39,08:41:39,732,6,,,,1013.82,0
18061040,08:42:24,08:42:24,7078,7,,,,1212.28,0
18061040,08:44:00,08:44:00,734,8,,,,1605.11,
18061040,08:45:18,08:45:18,9718,9,,,,2439.09,0
18061040,08:46:04,08:46:04,98,10,,,,2987.67,0
18061040,08:47:00,08:47:00,9951,11,,1,,3666.21,
18061050,08:37:00,08:37:00,735,1,,,1,0,
18061050,08:37:25,08:37:25,736,2,,,,112.37,0
18061050,08:38:10,08:38:10,737,3,,,,315.11,0
18061050,08:38:49,08:38:49,738,4,,,,523.58,0
18061050,08:41:13,08:41:13,739,5,,,,925.74,0
18061050,08:41:39,08:41:39,732,6,,,,1013.82,0
18061050,08:42:24,08:42:24,7078,7,,,,1212.28,0
18061050,08:44:00,08:44:00,734,8,,,,1605.11,
18061050,08:45:18,08:45:18,9718,9,,,,2439.09,0
18061050,08:46:04,08:46:04,98,10,,,,2987.67,0
18061050,08:47:00,08:47:00,9951,11,,1,,3666.21,
18061060,08:37:00,08:37:00,735,1,,,1,0,
18061060,08:37:25,08:37:25,736,2,,,,112.37,0
18061060,08:38:10,08:38:10,737,3,,,,315.11,0
18061060,08:38:49,08:38:49,738,4,,,,523.58,0
18061060,08:41:13,08:41:13,739,5,,,,925.74,0
18061060,08:41:39,08:41:39,732,6,,,,1013.82,0
18061060,08:42:24,08:42:24,7078,7,,,,1212.28,0
18061060,08:44:00,08:44:00,734,8,,,,1605.11,
18061060,08:45:18,08:45:18,9718,9,,,,2439.09,0
18061060,08:46:04,08:46:04,98,10,,,,2987.67,0
18061060,08:47:00,08:47:00,9951,11,,1,,3666.21,
18061120,08:37:00,08:37:00,735,1,,,1,0,
18061120,08:37:25,08:37:25,736,2,,,,112.37,0
18061120,08:38:10,08:38:10,737,3,,,,315.11,0
18061120,08:38:49,08:38:49,738,4,,,,523.58,0
18061120,08:41:13,08:41:13,739,5,,,,925.74,0
18061120,08:41:39,08:41:39,732,6,,,,1013.82,0
18061120,08:42:24,08:42:24,7078,7,,,,1212.28,0
18061120,08:44:00,08:44:00,734,8,,,,1605.11,
18061120,08:45:18,08:45:18,9718,9,,,,2439.09,0
18061120,08:46:04,08:46:04,98,10,,,,2987.67,0
18061120,08:47:00,08:47:00,9951,11,,1,,3666.21,
18137020,16:08:00,16:08:00,735,1,,,1,0,
18137020,16:08:28,16:08:28,736,2,,,,112.37,0
18137020,16:09:20,16:09:20,737,3,,,,315.11,0
18137020,16:10:05,16:10:05,738,4,,,,523.58,0
18137020,16:12:49,16:12:49,739,5,,,,925.74,0
18137020,16:13:18,16:13:18,732,6,,,,1013.82,0
18137020,16:14:10,16:14:10,7078,7,,,,1212.28,0
18137020,16:16:00,16:16:00,734,8,,,,1605.11,
18137020,16:17:18,16:17:18,9718,9,,,,2439.09,0
18137020,16:18:04,16:18:04,98,10,,,,2987.67,0
18137020,16:19:00,16:19:00,9951,11,,1,,3666.21,
18137030,16:08:00,16:08:00,735,1,,,1,0,
18137030,16:08:28,16:08:28,736,2,,,,112.37,0
18137030,16:09:20,16:09:20,737,3,,,,315.11,0
18137030,16:10:05,16:10:05,738,4,,,,523.58,0
18137030,16:12:49,16:12:49,739,5,,,,925.74,0
18137030,16:13:18,16:13:18,732,6,,,,1013.82,0
18137030,16:14:10,16:14:10,7078,7,,,,1212.28,0
18137030,16:16:00,16:16:00,734,8,,,,1605.11,
18137030,16:17:18,16:17:18,9718,9,,,,2439.09,0
18137030,16:18:04,16:18:04,98,10,,,,2987.67,0
18137030,16:19:00,16:19:00,9951,11,,1,,3666.21,
18137040,16:08:00,16:08:00,735,1,,,1,0,
18137040,16:08:28,16:08:28,736,2,,,,112.37,0
18137040,16:09:20,16:09:20,737,3,,,,315.11,0
18137040,16:10:05,16:10:05,738,4,,,,523.58,0
18137040,16:12:49,16:12:49,739,5,,,,925.74,0
18137040,16:13:18,16:13:18,732,6,,,,1013.82,0
18137040,16:14:10,16:14:10,7078,7,,,,1212.28,0
18137040,16:16:00,16:16:00,734,8,,,,1605.11,
18137040,16:17:18,16:17:18,9718,9,,,,2439.09,0
18137040,16:18:04,16:18:04,98,10,,,,2987.67,0
18137040,16:19:00,16:19:00,9951,11,,1,,3666.21,
18137050,16:08:00,16:08:00,735,1,,,1,0,
18137050,16:08:28,16:08:28,736,2,,,,112.37,0
18137050,16:09:20,16:09:20,737,3,,,,315.11,0
18137050,16:10:05,16:10:05,738,4,,,,523.58,0
18137050,16:12:49,16:12:49,739,5,,,,925.74,0
18137050,16:13:18,16:13:18,732,6,,,,1013.82,0
18137050,16:14:10,16:14:10,7078,7,,,,1212.28,0
18137050,16:16:00,16:16:00,734,8,,,,1605.11,
18137050,16:17:18,16:17:18,9718,9,,,,2439.09,0
18137050,16:18:04,16:18:04,98,10,,,,2987.67,0
18137050,16:19:00,16:19:00,9951,11,,1,,3666.21,
18137060,16:08:00,16:08:00,735,1,,,1,0,
18137060,16:08:28,16:08:28,736,2,,,,112.37,0
18137060,16:09:20,16:09:20,737,3,,,,315.11,0
18137060,16:10:05,16:10:05,738,4,,,,523.58,0
18137060,16:12:49,16:12:49,739,5,,,,925.74,0
18137060,16:13:18,16:13:18,732,6,,,,1013.82,0
18137060,16:14:10,16:14:10,7078,7,,,,1212.28,0
18137060,16:16:00,16:16:00,734,8,,,,1605.11,
18137060,16:17:18,16:17:18,9718,9,,,,2439.09,0
18137060,16:18:04,16:18:04,98,10,,,,2987.67,0
18137060,16:19:00,16:19:00,9951,11,,1,,3666.21,
18137120,16:08:00,16:08:00,735,1,,,1,0,
18137120,16:08:28,16:08:28,736,2,,,,112.37,0
18137120,16:09:20,16:09:20,737,3,,,,315.11,0
18137120,16:10:05,16:10:05,738,4,,,,523.58,0
18137120,16:12:49,16:12:49,739,5,,,,925.74,0
18137120,16:13:18,16:13:18,732,6,,,,1013.82,0
18137120,16:14:10,16:14:10,7078,7,,,,1212.28,0
18137120,16:16:00,16:16:00,734,8,,,,1605.11,
18137120,16:17:18,16:17:18,9718,9,,,,2439.09,0
18137120,16:18:04,16:18:04,98,10,,,,2987.67,0
18137120,16:19:00,16:19:00,9951,11,,1,,3666.21,
18216090,13:51:00,13:51:00,735,1,,,1,0,
18216090,13:51:25,13:51:25,736,2,,,,112.37,0
18216090,13:52:10,13:52:10,737,3,,,,315.11,0
18216090,13:52:49,13:52:49,738,4,,,,523.58,0
18216090,13:55:13,13:55:13,739,5,,,,925.74,0
18216090,13:55:39,13:55:39,732,6,,,,1013.82,0
18216090,13:56:24,13:56:24,7078,7,,,,1212.28,0
18216090,13:58:00,13:58:00,734,8,,,,1605.11,
18216090,13:59:18,13:59:18,9718,9,,,,2439.09,0
18216090,14:00:04,14:00:04,98,10,,,,2987.67,0
18216090,14:01:00,14:01:00,9951,11,,1,,3666.21,
1822110,17:29:00,17:29:00,735,1,,,1,0,
1822110,17:29:18,17:29:18,736,2,,,,112.37,0
1822110,17:29:50,17:29:50,737,3,,,,315.11,0
1822110,17:30:18,17:30:18,738,4,,,,523.58,0
1822110,17:32:01,17:32:01,739,5,,,,925.74,0
1822110,17:32:19,17:32:19,732,6,,,,1013.82,0
1822110,17:32:51,17:32:51,7078,7,,,,1212.28,0
1822110,17:34:00,17:34:00,734,8,,,,1605.11,
1822110,17:36:11,17:36:11,9718,9,,,,2439.09,0
1822110,17:37:27,17:37:27,98,10,,,,2987.67,0
1822110,17:39:00,17:39:00,9951,11,,1,,3666.21,
18298110,24:29:00,24:29:00,735,1,,,1,0,
18298110,24:29:18,24:29:18,736,2,,,,112.37,0
18298110,24:29:50,24:29:50,737,3,,,,315.11,0
18298110,24:30:18,24:30:18,738,4,,,,523.58,0
18298110,24:32:01,24:32:01,739,5,,,,925.74,0
18298110,24:32:19,24:32:19,732,6,,,,1013.82,0
18298110,24:32:51,24:32:51,7078,7,,,,1212.28,0
18298110,24:34:00,24:34:00,734,8,,,,1605.11,
18298110,24:36:11,24:36:11,9718,9,,,,2439.09,0
18298110,24:37:27,24:37:27,98,10,,,,2987.67,0
18298110,24:39:00,24:39:00,9951,11,,1,,3666.21,
18342090,17:36:00,17:36:00,735,1,,,1,0,
18342090,17:36:21,17:36:21,736,2,,,,112.37,0
18342090,17:37:00,17:37:00,737,3,,,,315.11,0
18342090,17:37:34,17:37:34,738,4,,,,523.58,0
18342090,17:39:37,17:39:37,739,5,,,,925.74,0
18342090,17:39:59,17:39:59,732,6,,,,1013.82,0
18342090,17:40:37,17:40:37,7078,7,,,,1212.28,0
18342090,17:42:00,17:42:00,734,8,,,,1605.11,
18342090,17:43:18,17:43:18,9718,9,,,,2439.09,0
18342090,17:44:04,17:44:04,98,10,,,,2987.67,0
18342090,17:45:00,17:45:00,9951,11,,1,,3666.21,
18390090,20:35:00,20:35:00,735,1,,,1,0,
18390090,20:35:21,20:35:21,736,2,,,,112.37,0
18390090,20:36:00,20:36:00,737,3,,,,315.11,0
18390090,20:36:34,20:36:34,738,4,,,,523.58,0
18390090,20:38:37,20:38:37,739,5,,,,925.74,0
18390090,20:38:59,20:38:59,732,6,,,,1013.82,0
18390090,20:39:37,20:39:37,7078,7,,,,1212.28,0
18390090,20:41:00,20:41:00,734,8,,,,1605.11,
18390090,20:42:18,20:42:18,9718,9,,,,2439.09,0
18390090,20:43:04,20:43:04,98,10,,,,2987.67,0
18390090,20:44:00,20:44:00,9951,11,,1,,3666.21,
18530110,16:29:00,16:29:00,735,1,,,1,0,
18530110,16:29:18,16:29:18,736,2,,,,112.37,0
18530110,16:29:50,16:29:50,737,3,,,,315.11,0
18530110,16:30:18,16:30:18,738,4,,,,523.58,0
18530110,16:32:01,16:32:01,739,5,,,,925.74,0
18530110,16:32:19,16:32:19,732,6,,,,1013.82,0
18530110,16:32:51,16:32:51,7078,7,,,,1212.28,0
18530110,16:34:00,16:34:00,734,8,,,,1605.11,
18530110,16:36:11,16:36:11,9718,9,,,,2439.09,0
18530110,16:37:27,16:37:27,98,10,,,,2987.67,0
18530110,16:39:00,16:39:00,9951,11,,1,,3666.21,
18586070,20:59:00,20:59:00,735,1,,,1,0,
18586070,20:59:18,20:59:18,736,2,,,,112.37,0
18586070,20:59:50,20:59:50,737,3,,,,315.11,0
18586070,21:00:18,21:00:18,738,4,,,,523.58,0
18586070,21:02:01,21:02:01,739,5,,,,925.74,0
18586070,21:02:19,21:02:19,732,6,,,,1013.82,0
18586070,21:02:51,21:02:51,7078,7,,,,1212.28,0
18586070,21:04:00,21:04:00,734,8,,,,1605.11,
18586070,21:06:11,21:06:11,9718,9,,,,2439.09,0
18586070,21:07:27,21:07:27,98,10,,,,2987.67,0
18586070,21:09:00,21:09:00,9951,11,,1,,3666.21,
18608110,21:29:00,21:29:00,735,1,,,1,0,
18608110,21:29:18,21:29:18,736,2,,,,112.37,0
18608110,21:29:50,21:29:50,737,3,,,,315.11,0
18608110,21:30:18,21:30:18,738,4,,,,523.58,0
18608110,21:32:01,21:32:01,739,5,,,,925.74,0
18608110,21:32:19,21:32:19,732,6,,,,1013.82,0
18608110,21:32:51,21:32:51,7078,7,,,,1212.28,0
18608110,21:34:00,21:34:00,734,8,,,,1605.11,
18608110,21:36:11,21:36:11,9718,9,,,,2439.09,0
18608110,21:37:27,21:37:27,98,10,,,,2987.67,0
18608110,21:39:00,21:39:00,9951,11,,1,,3666.21,
18721090,22:35:00,22:35:00,735,1,,,1,0,
18721090,22:35:21,22:35:21,736,2,,,,112.37,0
18721090,22:36:00,22:36:00,737,3,,,,315.11,0
18721090,22:36:34,22:36:34,738,4,,,,523.58,0
18721090,22:38:37,22:38:37,739,5,,,,925.74,0
18721090,22:38:59,22:38:59,732,6,,,,1013.82,0
18721090,22:39:37,22:39:37,7078,7,,,,1212.28,0
18721090,22:41:00,22:41:00,734,8,,,,1605.11,
18721090,22:42:18,22:42:18,9718,9,,,,2439.09,0
18721090,22:43:04,22:43:04,98,10,,,,2987.67,0
18721090,22:44:00,22:44:00,9951,11,,1,,3666.21,
18995090,24:05:00,24:05:00,735,1,,,1,0,
18995090,24:05:21,24:05:21,736,2,,,,112.37,0
18995090,24:06:00,24:06:00,737,3,,,,315.11,0
18995090,24:06:34,24:06:34,738,4,,,,523.58,0
18995090,24:08:37,24:08:37,739,5,,,,925.74,0
18995090,24:08:59,24:08:59,732,6,,,,1013.82,0
18995090,24:09:37,24:09:37,7078,7,,,,1212.28,0
18995090,24:11:00,24:11:00,734,8,,,,1605.11,
18995090,24:12:18,24:12:18,9718,9,,,,2439.09,0
18995090,24:13:04,24:13:04,98,10,,,,2987.67,0
18995090,24:14:00,24:14:00,9951,11,,1,,3666.21,
19047020,10:51:00,10:51:00,735,1,,,1,0,
19047020,10:51:21,10:51:21,736,2,,,,112.37,0
19047020,10:52:00,10:52:00,737,3,,,,315.11,0
19047020,10:52:34,10:52:34,738,4,,,,523.58,0
19047020,10:54:37,10:54:37,739,5,,,,925.74,0
19047020,10:54:59,10:54:59,732,6,,,,1013.82,0
19047020,10:55:37,10:55:37,7078,7,,,,1212.28,0
19047020,10:57:00,10:57:00,734,8,,,,1605.11,
19047020,10:58:18,10:58:18,9718,9,,,,2439.09,0
19047020,10:59:04,10:59:04,98,10,,,,2987.67,0
19047020,11:00:00,11:00:00,9951,11,,1,,3666.21,
19047030,10:51:00,10:51:00,735,1,,,1,0,
19047030,10:51:21,10:51:21,736,2,,,,112.37,0
19047030,10:52:00,10:52:00,737,3,,,,315.11,0
19047030,10:52:34,10:52:34,738,4,,,,523.58,0
19047030,10:54:37,10:54:37,739,5,,,,925.74,0
19047030,10:54:59,10:54:59,732,6,,,,1013.82,0
19047030,10:55:37,10:55:37,7078,7,,,,1212.28,0
19047030,10:57:00,10:57:00,734,8,,,,1605.11,
19047030,10:58:18,10:58:18,9718,9,,,,2439.09,0
19047030,10:59:04,10:59:04,98,10,,,,2987.67,0
19047030,11:00:00,11:00:00,9951,11,,1,,3666.21,
19047040,10:51:00,10:51:00,735,1,,,1,0,
19047040,10:51:21,10:51:21,736,2,,,,112.37,0
19047040,10:52:00,10:52:00,737,3,,,,315.11,0
19047040,10:52:34,10:52:34,738,4,,,,523.58,0
19047040,10:54:37,10:54:37,739,5,,,,925.74,0
19047040,10:54:59,10:54:59,732,6,,,,1013.82,0
19047040,10:55:37,10:55:37,7078,7,,,,1212.28,0
19047040,10:57:00,10:57:00,734,8,,,,1605.11,
19047040,10:58:18,10:58:18,9718,9,,,,2439.09,0
19047040,10:59:04,10:59:04,98,10,,,,2987.67,0
19047040,11:00:00,11:00:00,9951,11,,1,,3666.21,
19047050,10:51:00,10:51:00,735,1,,,1,0,
19047050,10:51:21,10:51:21,736,2,,,,112.37,0
19047050,10:52:00,10:52:00,737,3,,,,315.11,0
19047050,10:52:34,10:52:34,738,4,,,,523.58,0
19047050,10:54:37,10:54:37,739,5,,,,925.74,0
19047050,10:54:59,10:54:59,732,6,,,,1013.82,0
19047050,10:55:37,10:55:37,7078,7,,,,1212.28,0
19047050,10:57:00,10:57:00,734,8,,,,1605.11,
19047050,10:58:18,10:58:18,9718,9,,,,2439.09,0
19047050,10:59:04,10:59:04,98,10,,,,2987.67,0
19047050,11:00:00,11:00:00,9951,11,,1,,3666.21,
19047060,10:51:00,10:51:00,735,1,,,1,0,
19047060,10:51:21,10:51:21,736,2,,,,112.37,0
19047060,10:52:00,10:52:00,737,3,,,,315.11,0
19047060,10:52:34,10:52:34,738,4,,,,523.58,0
19047060,10:54:37,10:54:37,739,5,,,,925.74,0
19047060,10:54:59,10:54:59,732,6,,,,1013.82,0
19047060,10:55:37,10:55:37,7078,7,,,,1212.28,0
19047060,10:57:00,10:57:00,734,8,,,,1605.11,
19047060,10:58:18,10:58:18,9718,9,,,,2439.09,0
19047060,10:59:04,10:59:04,98,10,,,,2987.67,0
19047060,11:00:00,11:00:00,9951,11,,1,,3666.21,
19047120,10:51:00,10:51:00,735,1,,,1,0,
19047120,10:51:21,10:51:21,736,2,,,,112.37,0
19047120,10:52:00,10:52:00,737,3,,,,315.11,0
19047120,10:52:34,10:52:34,738,4,,,,523.58,0
19047120,10:54:37,10:54:37,739,5,,,,925.74,0
19047120,10:54:59,10:54:59,732,6,,,,1013.82,0
19047120,10:55:37,10:55:37,7078,7,,,,1212.28,0
19047120,10:57:00,10:57:00,734,8,,,,1605.11,
19047120,10:58:18,10:58:18,9718,9,,,,2439.09,0
19047120,10:59:04,10:59:04,98,10,,,,2987.67,0
19047120,11:00:00,11:00:00,9951,11,,1,,3666.21,
19061020,22:35:00,22:35:00,735,1,,,1,0,
19061020,22:35:21,22:35:21,736,2,,,,112.37,0
19061020,22:36:00,22:36:00,737,3,,,,315.11,0
19061020,22:36:34,22:36:34,738,4,,,,523.58,0
19061020,22:38:37,22:38:37,739,5,,,,925.74,0
19061020,22:38:59,22:38:59,732,6,,,,1013.82,0
19061020,22:39:37,22:39:37,7078,7,,,,1212.28,0
19061020,22:41:00,22:41:00,734,8,,,,1605.11,
19061020,22:42:18,22:42:18,9718,9,,,,2439.09,0
19061020,22:43:04,22:43:04,98,10,,,,2987.67,0
19061020,22:44:00,22:44:00,9951,11,,1,,3666.21,
19061030,22:35:00,22:35:00,735,1,,,1,0,
19061030,22:35:21,22:35:21,736,2,,,,112.37,0
19061030,22:36:00,22:36:00,737,3,,,,315.11,0
19061030,22:36:34,22:36:34,738,4,,,,523.58,0
19061030,22:38:37,22:38:37,739,5,,,,925.74,0
19061030,22:38:59,22:38:59,732,6,,,,1013.82,0
19061030,22:39:37,22:39:37,7078,7,,,,1212.28,0
19061030,22:41:00,22:41:00,734,8,,,,1605.11,
19061030,22:42:18,22:42:18,9718,9,,,,2439.09,0
19061030,22:43:04,22:43:04,98,10,,,,2987.67,0
19061030,22:44:00,22:44:00,9951,11,,1,,3666.21,
19061040,22:35:00,22:35:00,735,1,,,1,0,
19061040,22:35:21,22:35:21,736,2,,,,112.37,0
19061040,22:36:00,22:36:00,737,3,,,,315.11,0
19061040,22:36:34,22:36:34,738,4,,,,523.58,0
19061040,22:38:37,22:38:37,739,5,,,,925.74,0
19061040,22:38:59,22:38:59,732,6,,,,1013.82,0
19061040,22:39:37,22:39:37,7078,7,,,,1212.28,0
19061040,22:41:00,22:41:00,734,8,,,,1605.11,
19061040,22:42:18,22:42:18,9718,9,,,,2439.09,0
19061040,22:43:04,22:43:04,98,10,,,,2987.67,0
19061040,22:44:00,22:44:00,9951,11,,1,,3666.21,
19061050,22:35:00,22:35:00,735,1,,,1,0,
19061050,22:35:21,22:35:21,736,2,,,,112.37,0
19061050,22:36:00,22:36:00,737,3,,,,315.11,0
19061050,22:36:34,22:36:34,738,4,,,,523.58,0
19061050,22:38:37,22:38:37,739,5,,,,925.74,0
19061050,22:38:59,22:38:59,732,6,,,,1013.82,0
19061050,22:39:37,22:39:37,7078,7,,,,1212.28,0
19061050,22:41:00,22:41:00,734,8,,,,1605.11,
19061050,22:42:18,22:42:18,9718,9,,,,2439.09,0
19061050,22:43:04,22:43:04,98,10,,,,2987.67,0
19061050,22:44:00,22:44:00,9951,11,,1,,3666.21,
19061060,22:35:00,22:35:00,735,1,,,1,0,
19061060,22:35:21,22:35:21,736,2,,,,112.37,0
19061060,22:36:00,22:36:00,737,3,,,,315.11,0
19061060,22:36:34,22:36:34,738,4,,,,523.58,0
19061060,22:38:37,22:38:37,739,5,,,,925.74,0
19061060,22:38:59,22:38:59,732,6,,,,1013.82,0
19061060,22:39:37,22:39:37,7078,7,,,,1212.28,0
19061060,22:41:00,22:41:00,734,8,,,,1605.11,
19061060,22:42:18,22:42:18,9718,9,,,,2439.09,0
19061060,22:43:04,22:43:04,98,10,,,,2987.67,0
19061060,22:44:00,22:44:00,9951,11,,1,,3666.21,
19061120,22:35:00,22:35:00,735,1,,,1,0,
19061120,22:35:21,22:35:21,736,2,,,,112.37,0
19061120,22:36:00,22:36:00,737,3,,,,315.11,0
19061120,22:36:34,22:36:34,738,4,,,,523.58,0
19061120,22:38:37,22:38:37,739,5,,,,925.74,0
19061120,22:38:59,22:38:59,732,6,,,,1013.82,0
19061120,22:39:37,22:39:37,7078,7,,,,1212.28,0
19061120,22:41:00,22:41:00,734,8,,,,1605.11,
19061120,22:42:18,22:42:18,9718,9,,,,2439.09,0
19061120,22:43:04,22:43:04,98,10,,,,2987.67,0
19061120,22:44:00,22:44:00,9951,11,,1,,3666.21,
19175020,13:06:00,13:06:00,735,1,,,1,0,
19175020,13:06:21,13:06:21,736,2,,,,112.37,0
19175020,13:07:00,13:07:00,737,3,,,,315.11,0
19175020,13:07:34,13:07:34,738,4,,,,523.58,0
19175020,13:09:37,13:09:37,739,5,,,,925.74,0
19175020,13:09:59,13:09:59,732,6,,,,1013.82,0
19175020,13:10:37,13:10:37,7078,7,,,,1212.28,0
19175020,13:12:00,13:12:00,734,8,,,,1605.11,
19175020,13:13:18,13:13:18,9718,9,,,,2439.09,0
19175020,13:14:04,13:14:04,98,10,,,,2987.67,0
19175020,13:15:00,13:15:00,9951,11,,1,,3666.21,
19175030,13:06:00,13:06:00,735,1,,,1,0,
19175030,13:06:21,13:06:21,736,2,,,,112.37,0
19175030,13:07:00,13:07:00,737,3,,,,315.11,0
19175030,13:07:34,13:07:34,738,4,,,,523.58,0
19175030,13:09:37,13:09:37,739,5,,,,925.74,0
19175030,13:09:59,13:09:59,732,6,,,,1013.82,0
19175030,13:10:37,13:10:37,7078,7,,,,1212.28,0
19175030,13:12:00,13:12:00,734,8,,,,1605.11,
19175030,13:13:18,13:13:18,9718,9,,,,2439.09,0
19175030,13:14:04,13:14:04,98,10,,,,2987.67,0
19175030,13:15:00,13:15:00,9951,11,,1,,3666.21,
19175040,13:06:00,13:06:00,735,1,,,1,0,
19175040,13:06:21,13:06:21,736,2,,,,112.37,0
19175040,13:07:00,13:07:00,737,3,,,,315.11,0
19175040,13:07:34,13:07:34,738,4,,,,523.58,0
19175040,13:09:37,13:09:37,739,5,,,,925.74,0
19175040,13:09:59,13:09:59,732,6,,,,1013.82,0
19175040,13:10:37,13:10:37,7078,7,,,,1212.28,0
19175040,13:12:00,13:12:00,734,8,,,,1605.11,
19175040,13:13:18,13:13:18,9718,9,,,,2439.09,0
19175040,13:14:04,13:14:04,98,10,,,,2987.67,0
19175040,13:15:00,13:15:00,9951,11,,1,,3666.21,
19175050,13:06:00,13:06:00,735,1,,,1,0,
19175050,13:06:21,13:06:21,736,2,,,,112.37,0
19175050,13:07:00,13:07:00,737,3,,,,315.11,0
19175050,13:07:34,13:07:34,738,4,,,,523.58,0
19175050,13:09:37,13:09:37,739,5,,,,925.74,0
19175050,13:09:59,13:09:59,732,6,,,,1013.82,0
19175050,13:10:37,13:10:37,7078,7,,,,1212.28,0
19175050,13:12:00,13:12:00,734,8,,,,1605.11,
19175050,13:13:18,13:13:18,9718,9,,,,2439.09,0
19175050,13:14:04,13:14:04,98,10,,,,2987.67,0
19175050,13:15:00,13:15:00,9951,11,,1,,3666.21,
19175060,13:06:00,13:06:00,735,1,,,1,0,
19175060,13:06:21,13:06:21,736,2,,,,112.37,0
19175060,13:07:00,13:07:00,737,3,,,,315.11,0
19175060,13:07:34,13:07:34,738,4,,,,523.58,0
19175060,13:09:37,13:09:37,739,5,,,,925.74,0
19175060,13:09:59,13:09:59,732,6,,,,1013.82,0
19175060,13:10:37,13:10:37,7078,7,,,,1212.28,0
19175060,13:12:00,13:12:00,734,8,,,,1605.11,
19175060,13:13:18,13:13:18,9718,9,,,,2439.09,0
19175060,13:14:04,13:14:04,98,10,,,,2987.67,0
19175060,13:15:00,13:15:00,9951,11,,1,,3666.21,
19175120,13:06:00,13:06:00,735,1,,,1,0,
19175120,13:06:21,13:06:21,736,2,,,,112.37,0
19175120,13:07:00,13:07:00,737,3,,,,315.11,0
19175120,13:07:34,13:07:34,738,4,,,,523.58,0
19175120,13:09:37,13:09:37,739,5,,,,925.74,0
19175120,13:09:59,13:09:59,732,6,,,,1013.82,0
19175120,13:10:37,13:10:37,7078,7,,,,1212.28,0
19175120,13:12:00,13:12:00,734,8,,,,1605.11,
19175120,13:13:18,13:13:18,9718,9,,,,2439.09,0
19175120,13:14:04,13:14:04,98,10,,,,2987.67,0
19175120,13:15:00,13:15:00,9951,11,,1,,3666.21,
19302090,23:05:00,23:05:00,735,1,,,1,0,
19302090,23:05:21,23:05:21,736,2,,,,112.37,0
19302090,23:06:00,23:06:00,737,3,,,,315.11,0
19302090,23:06:34,23:06:34,738,4,,,,523.58,0
19302090,23:08:37,23:08:37,739,5,,,,925.74,0
19302090,23:08:59,23:08:59,732,6,,,,1013.82,0
19302090,23:09:37,23:09:37,7078,7,,,,1212.28,0
19302090,23:11:00,23:11:00,734,8,,,,1605.11,
19302090,23:12:18,23:12:18,9718,9,,,,2439.09,0
19302090,23:13:04,23:13:04,98,10,,,,2987.67,0
19302090,23:14:00,23:14:00,9951,11,,1,,3666.21,
1931020,06:35:00,06:35:00,735,1,,,1,0,
1931020,06:35:21,06:35:21,736,2,,,,112.37,0
1931020,06:36:00,06:36:00,737,3,,,,315.11,0
1931020,06:36:34,06:36:34,738,4,,,,523.58,0
1931020,06:38:37,06:38:37,739,5,,,,925.74,0
1931020,06:38:59,06:38:59,732,6,,,,1013.82,0
1931020,06:39:37,06:39:37,7078,7,,,,1212.28,0
1931020,06:41:00,06:41:00,734,8,,,,1605.11,
1931020,06:42:18,06:42:18,9718,9,,,,2439.09,0
1931020,06:43:04,06:43:04,98,10,,,,2987.67,0
1931020,06:44:00,06:44:00,9951,11,,1,,3666.21,
1931030,06:35:00,06:35:00,735,1,,,1,0,
1931030,06:35:21,06:35:21,736,2,,,,112.37,0
1931030,06:36:00,06:36:00,737,3,,,,315.11,0
1931030,06:36:34,06:36:34,738,4,,,,523.58,0
1931030,06:38:37,06:38:37,739,5,,,,925.74,0
1931030,06:38:59,06:38:59,732,6,,,,1013.82,0
1931030,06:39:37,06:39:37,7078,7,,,,1212.28,0
1931030,06:41:00,06:41:00,734,8,,,,1605.11,
1931030,06:42:18,06:42:18,9718,9,,,,2439.09,0
1931030,06:43:04,06:43:04,98,10,,,,2987.67,0
1931030,06:44:00,06:44:00,9951,11,,1,,3666.21,
1931040,06:35:00,06:35:00,735,1,,,1,0,
1931040,06:35:21,06:35:21,736,2,,,,112.37,0
1931040,06:36:00,06:36:00,737,3,,,,315.11,0
1931040,06:36:34,06:36:34,738,4,,,,523.58,0
1931040,06:38:37,06:38:37,739,5,,,,925.74,0
1931040,06:38:59,06:38:59,732,6,,,,1013.82,0
1931040,06:39:37,06:39:37,7078,7,,,,1212.28,0
1931040,06:41:00,06:41:00,734,8,,,,1605.11,
1931040,06:42:18,06:42:18,9718,9,,,,2439.09,0
1931040,06:43:04,06:43:04,98,10,,,,2987.67,0
1931040,06:44:00,06:44:00,9951,11,,1,,3666.21,
1931050,06:35:00,06:35:00,735,1,,,1,0,
1931050,06:35:21,06:35:21,736,2,,,,112.37,0
1931050,06:36:00,06:36:00,737,3,,,,315.11,0
1931050,06:36:34,06:36:34,738,4,,,,523.58,0
1931050,06:38:37,06:38:37,739,5,,,,925.74,0
1931050,06:38:59,06:38:59,732,6,,,,1013.82,0
1931050,06:39:37,06:39:37,7078,7,,,,1212.28,0
1931050,06:41:00,06:41:00,734,8,,,,1605.11,
1931050,06:42:18,06:42:18,9718,9,,,,2439.09,0
1931050,06:43:04,06:43:04,98,10,,,,2987.67,0
1931050,06:44:00,06:44:00,9951,11,,1,,3666.21,
1931060,06:35:00,06:35:00,735,1,,,1,0,
1931060,06:35:21,06:35:21,736,2,,,,112.37,0
1931060,06:36:00,06:36:00,737,3,,,,315.11,0
1931060,06:36:34,06:36:34,738,4,,,,523.58,0
1931060,06:38:37,06:38:37,739,5,,,,925.74,0
1931060,06:38:59,06:38:59,732,6,,,,1013.82,0
1931060,06:39:37,06:39:37,7078,7,,,,1212.28,0
1931060,06:41:00,06:41:00,734,8,,,,1605.11,
1931060,06:42:18,06:42:18,9718,9,,,,2439.09,0
1931060,06:43:04,06:43:04,98,10,,,,2987.67,0
1931060,06:44:00,06:44:00,9951,11,,1,,3666.21,
1931120,06:35:00,06:35:00,735,1,,,1,0,
1931120,06:35:21,06:35:21,736,2,,,,112.37,0
1931120,06:36:00,06:36:00,737,3,,,,315.11,0
1931120,06:36:34,06:36:34,738,4,,,,523.58,0
1931120,06:38:37,06:38:37,739,5,,,,925.74,0
1931120,06:38:59,06:38:59,732,6,,,,1013.82,0
1931120,06:39:37,06:39:37,7078,7,,,,1212.28,0
1931120,06:41:00,06:41:00,734,8,,,,1605.11,
1931120,06:42:18,06:42:18,9718,9,,,,2439.09,0
1931120,06:43:04,06:43:04,98,10,,,,2987.67,0
1931120,06:44:00,06:44:00,9951,11,,1,,3666.21,
1936070,07:29:00,07:29:00,735,1,,,1,0,
1936070,07:29:18,07:29:18,736,2,,,,112.37,0
1936070,07:29:50,07:29:50,737,3,,,,315.11,0
1936070,07:30:18,07:30:18,738,4,,,,523.58,0
1936070,07:32:01,07:32:01,739,5,,,,925.74,0
1936070,07:32:19,07:32:19,732,6,,,,1013.82,0
1936070,07:32:51,07:32:51,7078,7,,,,1212.28,0
1936070,07:34:00,07:34:00,734,8,,,,1605.11,
1936070,07:36:11,07:36:11,9718,9,,,,2439.09,0
1936070,07:37:27,07:37:27,98,10,,,,2987.67,0
1936070,07:39:00,07:39:00,9951,11,,1,,3666.21,
19641020,20:35:00,20:35:00,735,1,,,1,0,
19641020,20:35:21,20:35:21,736,2,,,,112.37,0
19641020,20:36:00,20:36:00,737,3,,,,315.11,0
19641020,20:36:34,20:36:34,738,4,,,,523.58,0
19641020,20:38:37,20:38:37,739,5,,,,925.74,0
19641020,20:38:59,20:38:59,732,6,,,,1013.82,0
19641020,20:39:37,20:39:37,7078,7,,,,1212.28,0
19641020,20:41:00,20:41:00,734,8,,,,1605.11,
19641020,20:42:18,20:42:18,9718,9,,,,2439.09,0
19641020,20:43:04,20:43:04,98,10,,,,2987.67,0
19641020,20:44:00,20:44:00,9951,11,,1,,3666.21,
19641030,20:35:00,20:35:00,735,1,,,1,0,
19641030,20:35:21,20:35:21,736,2,,,,112.37,0
19641030,20:36:00,20:36:00,737,3,,,,315.11,0
19641030,20:36:34,20:36:34,738,4,,,,523.58,0
19641030,20:38:37,20:38:37,739,5,,,,925.74,0
19641030,20:38:59,20:38:59,732,6,,,,1013.82,0
19641030,20:39:37,20:39:37,7078,7,,,,1212.28,0
19641030,20:41:00,20:41:00,734,8,,,,1605.11,
19641030,20:42:18,20:42:18,9718,9,,,,2439.09,0
19641030,20:43:04,20:43:04,98,10,,,,2987.67,0
19641030,20:44:00,20:44:00,9951,11,,1,,3666.21,
19641040,20:35:00,20:35:00,735,1,,,1,0,
19641040,20:35:21,20:35:21,736,2,,,,112.37,0
19641040,20:36:00,20:36:00,737,3,,,,315.11,0
19641040,20:36:34,20:36:34,738,4,,,,523.58,0
19641040,20:38:37,20:38:37,739,5,,,,925.74,0
19641040,20:38:59,20:38:59,732,6,,,,1013.82,0
19641040,20:39:37,20:39:37,7078,7,,,,1212.28,0
19641040,20:41:00,20:41:00,734,8,,,,1605.11,
19641040,20:42:18,20:42:18,9718,9,,,,2439.09,0
19641040,20:43:04,20:43:04,98,10,,,,2987.67,0
19641040,20:44:00,20:44:00,9951,11,,1,,3666.21,
19641050,20:35:00,20:35:00,735,1,,,1,0,
19641050,20:35:21,20:35:21,736,2,,,,112.37,0
19641050,20:36:00,20:36:00,737,3,,,,315.11,0
19641050,20:36:34,20:36:34,738,4,,,,523.58,0
19641050,20:38:37,20:38:37,739,5,,,,925.74,0
19641050,20:38:59,20:38:59,732,6,,,,1013.82,0
19641050,20:39:37,20:39:37,7078,7,,,,1212.28,0
19641050,20:41:00,20:41:00,734,8,,,,1605.11,
19641050,20:42:18,20:42:18,9718,9,,,,2439.09,0
19641050,20:43:04,20:43:04,98,10,,,,2987.67,0
19641050,20:44:00,20:44:00,9951,11,,1,,3666.21,
19641060,20:35:00,20:35:00,735,1,,,1,0,
19641060,20:35:21,20:35:21,736,2,,,,112.37,0
19641060,20:36:00,20:36:00,737,3,,,,315.11,0
19641060,20:36:34,20:36:34,738,4,,,,523.58,0
19641060,20:38:37,20:38:37,739,5,,,,925.74,0
19641060,20:38:59,20:38:59,732,6,,,,1013.82,0
19641060,20:39:37,20:39:37,7078,7,,,,1212.28,0
19641060,20:41:00,20:41:00,734,8,,,,1605.11,
19641060,20:42:18,20:42:18,9718,9,,,,2439.09,0
19641060,20:43:04,20:43:04,98,10,,,,2987.67,0
19641060,20:44:00,20:44:00,9951,11,,1,,3666.21,
19641120,20:35:00,20:35:00,735,1,,,1,0,
19641120,20:35:21,20:35:21,736,2,,,,112.37,0
19641120,20:36:00,20:36:00,737,3,,,,315.11,0
19641120,20:36:34,20:36:34,738,4,,,,523.58,0
19641120,20:38:37,20:38:37,739,5,,,,925.74,0
19641120,20:38:59,20:38:59,732,6,,,,1013.82,0
19641120,20:39:37,20:39:37,7078,7,,,,1212.28,0
19641120,20:41:00,20:41:00,734,8,,,,1605.11,
19641120,20:42:18,20:42:18,9718,9,,,,2439.09,0
19641120,20:43:04,20:43:04,98,10,,,,2987.67,0
19641120,20:44:00,20:44:00,9951,11,,1,,3666.21,
19657090,10:36:00,10:36:00,735,1,,,1,0,
19657090,10:36:21,10:36:21,736,2,,,,112.37,0
19657090,10:37:00,10:37:00,737,3,,,,315.11,0
19657090,10:37:34,10:37:34,738,4,,,,523.58,0
19657090,10:39:37,10:39:37,739,5,,,,925.74,0
19657090,10:39:59,10:39:59,732,6,,,,1013.82,0
19657090,10:40:37,10:40:37,7078,7,,,,1212.28,0
19657090,10:42:00,10:42:00,734,8,,,,1605.11,
19657090,10:43:18,10:43:18,9718,9,,,,2439.09,0
19657090,10:44:04,10:44:04,98,10,,,,2987.67,0
19657090,10:45:00,10:45:00,9951,11,,1,,3666.21,
19736090,06:50:00,06:50:00,735,1,,,1,0,
19736090,06:50:21,06:50:21,736,2,,,,112.37,0
19736090,06:51:00,06:51:00,737,3,,,,315.11,0
19736090,06:51:34,06:51:34,738,4,,,,523.58,0
19736090,06:53:37,06:53:37,739,5,,,,925.74,0
19736090,06:53:59,06:53:59,732,6,,,,1013.82,0
19736090,06:54:37,06:54:37,7078,7,,,,1212.28,0
19736090,06:56:00,06:56:00,734,8,,,,1605.11,
19736090,06:57:18,06:57:18,9718,9,,,,2439.09,0
19736090,06:58:04,06:58:04,98,10,,,,2987.67,0
19736090,06:59:00,06:59:00,9951,11,,1,,3666.21,
19972110,09:29:00,09:29:00,735,1,,,1,0,
19972110,09:29:18,09:29:18,736,2,,,,112.37,0
19972110,09:29:50,09:29:50,737,3,,,,315.11,0
19972110,09:30:18,09:30:18,738,4,,,,523.58,0
19972110,09:32:01,09:32:01,739,5,,,,925.74,0
19972110,09:32:19,09:32:19,732,6,,,,1013.82,0
19972110,09:32:51,09:32:51,7078,7,,,,1212.28,0
19972110,09:34:00,09:34:00,734,8,,,,1605.11,
19972110,09:36:11,09:36:11,9718,9,,,,2439.09,0
19972110,09:37:27,09:37:27,98,10,,,,2987.67,0
19972110,09:39:00,09:39:00,9951,11,,1,,3666.21,
20007010,17:10:00,17:10:00,735,1,,,1,0,
20007010,17:10:18,17:10:18,736,2,,,,112.37,0
20007010,17:10:50,17:10:50,737,3,,,,315.11,0
20007010,17:11:18,17:11:18,738,4,,,,523.58,0
20007010,17:13:01,17:13:01,739,5,,,,925.74,0
20007010,17:13:19,17:13:19,732,6,,,,1013.82,0
20007010,17:13:51,17:13:51,7078,7,,,,1212.28,0
20007010,17:15:00,17:15:00,734,8,,,,1605.11,
20007010,17:17:11,17:17:11,9718,9,,,,2439.09,0
20007010,17:18:27,17:18:27,98,10,,,,2987.67,0
20007010,17:20:00,17:20:00,9951,11,,1,,3666.21,
20007080,17:10:00,17:10:00,735,1,,,1,0,
20007080,17:10:18,17:10:18,736,2,,,,112.37,0
20007080,17:10:50,17:10:50,737,3,,,,315.11,0
20007080,17:11:18,17:11:18,738,4,,,,523.58,0
20007080,17:13:01,17:13:01,739,5,,,,925.74,0
20007080,17:13:19,17:13:19,732,6,,,,1013.82,0
20007080,17:13:51,17:13:51,7078,7,,,,1212.28,0
20007080,17:15:00,17:15:00,734,8,,,,1605.11,
20007080,17:17:11,17:17:11,9718,9,,,,2439.09,0
20007080,17:18:27,17:18:27,98,10,,,,2987.67,0
20007080,17:20:00,17:20:00,9951,11,,1,,3666.21,
20007100,17:10:00,17:10:00,735,1,,,1,0,
20007100,17:10:18,17:10:18,736,2,,,,112.37,0
20007100,17:10:50,17:10:50,737,3,,,,315.11,0
20007100,17:11:18,17:11:18,738,4,,,,523.58,0
20007100,17:13:01,17:13:01,739,5,,,,925.74,0
20007100,17:13:19,17:13:19,732,6,,,,1013.82,0
20007100,17:13:51,17:13:51,7078,7,,,,1212.28,0
20007100,17:15:00,17:15:00,734,8,,,,1605.11,
20007100,17:17:11,17:17:11,9718,9,,,,2439.09,0
20007100,17:18:27,17:18:27,98,10,,,,2987.67,0
20007100,17:20:00,17:20:00,9951,11,,1,,3666.21,
20241020,08:22:00,08:22:00,735,1,,,1,0,
20241020,08:22:25,08:22:25,736,2,,,,112.37,0
20241020,08:23:10,08:23:10,737,3,,,,315.11,0
20241020,08:23:49,08:23:49,738,4,,,,523.58,0
20241020,08:26:13,08:26:13,739,5,,,,925.74,0
20241020,08:26:39,08:26:39,732,6,,,,1013.82,0
20241020,08:27:24,08:27:24,7078,7,,,,1212.28,0
20241020,08:29:00,08:29:00,734,8,,,,1605.11,
20241020,08:30:18,08:30:18,9718,9,,,,2439.09,0
20241020,08:31:04,08:31:04,98,10,,,,2987.67,0
20241020,08:32:00,08:32:00,9951,11,,1,,3666.21,
20241030,08:22:00,08:22:00,735,1,,,1,0,
20241030,08:22:25,08:22:25,736,2,,,,112.37,0
20241030,08:23:10,08:23:10,737,3,,,,315.11,0
20241030,08:23:49,08:23:49,738,4,,,,523.58,0
20241030,08:26:13,08:26:13,739,5,,,,925.74,0
20241030,08:26:39,08:26:39,732,6,,,,1013.82,0
20241030,08:27:24,08:27:24,7078,7,,,,1212.28,0
20241030,08:29:00,08:29:00,734,8,,,,1605.11,
20241030,08:30:18,08:30:18,9718,9,,,,2439.09,0
20241030,08:31:04,08:31:04,98,10,,,,2987.67,0
20241030,08:32:00,08:32:00,9951,11,,1,,3666.21,
20241040,08:22:00,08:22:00,735,1,,,1,0,
20241040,08:22:25,08:22:25,736,2,,,,112.37,0
20241040,08:23:10,08:23:10,737,3,,,,315.11,0
20241040,08:23:49,08:23:49,738,4,,,,523.58,0
20241040,08:26:13,08:26:13,739,5,,,,925.74,0
20241040,08:26:39,08:26:39,732,6,,,,1013.82,0
20241040,08:27:24,08:27:24,7078,7,,,,1212.28,0
20241040,08:29:00,08:29:00,734,8,,,,1605.11,
20241040,08:30:18,08:30:18,9718,9,,,,2439.09,0
20241040,08:31:04,08:31:04,98,10,,,,2987.67,0
20241040,08:32:00,08:32:00,9951,11,,1,,3666.21,
20241050,08:22:00,08:22:00,735,1,,,1,0,
20241050,08:22:25,08:22:25,736,2,,,,112.37,0
20241050,08:23:10,08:23:10,737,3,,,,315.11,0
20241050,08:23:49,08:23:49,738,4,,,,523.58,0
20241050,08:26:13,08:26:13,739,5,,,,925.74,0
20241050,08:26:39,08:26:39,732,6,,,,1013.82,0
20241050,08:27:24,08:27:24,7078,7,,,,1212.28,0
20241050,08:29:00,08:29:00,734,8,,,,1605.11,
20241050,08:30:18,08:30:18,9718,9,,,,2439.09,0
20241050,08:31:04,08:31:04,98,10,,,,2987.67,0
20241050,08:32:00,08:32:00,9951,11,,1,,3666.21,
20241060,08:22:00,08:22:00,735,1,,,1,0,
20241060,08:22:25,08:22:25,736,2,,,,112.37,0
20241060,08:23:10,08:23:10,737,3,,,,315.11,0
20241060,08:23:49,08:23:49,738,4,,,,523.58,0
20241060,08:26:13,08:26:13,739,5,,,,925.74,0
20241060,08:26:39,08:26:39,732,6,,,,1013.82,0
20241060,08:27:24,08:27:24,7078,7,,,,1212.28,0
20241060,08:29:00,08:29:00,734,8,,,,1605.11,
20241060,08:30:18,08:30:18,9718,9,,,,2439.09,0
20241060,08:31:04,08:31:04,98,10,,,,2987.67,0
20241060,08:32:00,08:32:00,9951,11,,1,,3666.21,
20241120,08:22:00,08:22:00,735,1,,,1,0,
20241120,08:22:25,08:22:25,736,2,,,,112.37,0
20241120,08:23:10,08:23:10,737,3,,,,315.11,0
20241120,08:23:49,08:23:49,738,4,,,,523.58,0
20241120,08:26:13,08:26:13,739,5,,,,925.74,0
20241120,08:26:39,08:26:39,732,6,,,,1013.82,0
20241120,08:27:24,08:27:24,7078,7,,,,1212.28,0
20241120,08:29:00,08:29:00,734,8,,,,1605.11,
20241120,08:30:18,08:30:18,9718,9,,,,2439.09,0
20241120,08:31:04,08:31:04,98,10,,,,2987.67,0
20241120,08:32:00,08:32:00,9951,11,,1,,3666.21,
20254090,10:06:00,10:06:00,735,1,,,1,0,
20254090,10:06:21,10:06:21,736,2,,,,112.37,0
20254090,10:07:00,10:07:00,737,3,,,,315.11,0
20254090,10:07:34,10:07:34,738,4,,,,523.58,0
20254090,10:09:37,10:09:37,739,5,,,,925.74,0
20254090,10:09:59,10:09:59,732,6,,,,1013.82,0
20254090,10:10:37,10:10:37,7078,7,,,,1212.28,0
20254090,10:12:00,10:12:00,734,8,,,,1605.11,
20254090,10:13:18,10:13:18,9718,9,,,,2439.09,0
20254090,10:14:04,10:14:04,98,10,,,,2987.67,0
20254090,10:15:00,10:15:00,9951,11,,1,,3666.21,
20277020,24:05:00,24:05:00,735,1,,,1,0,
20277020,24:05:21,24:05:21,736,2,,,,112.37,0
20277020,24:06:00,24:06:00,737,3,,,,315.11,0
20277020,24:06:34,24:06:34,738,4,,,,523.58,0
20277020,24:08:37,24:08:37,739,5,,,,925.74,0
20277020,24:08:59,24:08:59,732,6,,,,1013.82,0
20277020,24:09:37,24:09:37,7078,7,,,,1212.28,0
20277020,24:11:00,24:11:00,734,8,,,,1605.11,
20277020,24:12:18,24:12:18,9718,9,,,,2439.09,0
20277020,24:13:04,24:13:04,98,10,,,,2987.67,0
20277020,24:14:00,24:14:00,9951,11,,1,,3666.21,
20277030,24:05:00,24:05:00,735,1,,,1,0,
20277030,24:05:21,24:05:21,736,2,,,,112.37,0
20277030,24:06:00,24:06:00,737,3,,,,315.11,0
20277030,24:06:34,24:06:34,738,4,,,,523.58,0
20277030,24:08:37,24:08:37,739,5,,,,925.74,0
20277030,24:08:59,24:08:59,732,6,,,,1013.82,0
20277030,24:09:37,24:09:37,7078,7,,,,1212.28,0
20277030,24:11:00,24:11:00,734,8,,,,1605.11,
20277030,24:12:18,24:12:18,9718,9,,,,2439.09,0
20277030,24:13:04,24:13:04,98,10,,,,2987.67,0
20277030,24:14:00,24:14:00,9951,11,,1,,3666.21,
20277040,24:05:00,24:05:00,735,1,,,1,0,
20277040,24:05:21,24:05:21,736,2,,,,112.37,0
20277040,24:06:00,24:06:00,737,3,,,,315.11,0
20277040,24:06:34,24:06:34,738,4,,,,523.58,0
20277040,24:08:37,24:08:37,739,5,,,,925.74,0
20277040,24:08:59,24:08:59,732,6,,,,1013.82,0
20277040,24:09:37,24:09:37,7078,7,,,,1212.28,0
20277040,24:11:00,24:11:00,734,8,,,,1605.11,
20277040,24:12:18,24:12:18,9718,9,,,,2439.09,0
20277040,24:13:04,24:13:04,98,10,,,,2987.67,0
20277040,24:14:00,24:14:00,9951,11,,1,,3666.21,
20277050,24:05:00,24:05:00,735,1,,,1,0,
20277050,24:05:21,24:05:21,736,2,,,,112.37,0
20277050,24:06:00,24:06:00,737,3,,,,315.11,0
20277050,24:06:34,24:06:34,738,4,,,,523.58,0
20277050,24:08:37,24:08:37,739,5,,,,925.74,0
20277050,24:08:59,24:08:59,732,6,,,,1013.82,0
20277050,24:09:37,24:09:37,7078,7,,,,1212.28,0
20277050,24:11:00,24:11:00,734,8,,,,1605.11,
20277050,24:12:18,24:12:18,9718,9,,,,2439.09,0
20277050,24:13:04,24:13:04,98,10,,,,2987.67,0
20277050,24:14:00,24:14:00,9951,11,,1,,3666.21,
20277060,24:05:00,24:05:00,735,1,,,1,0,
20277060,24:05:21,24:05:21,736,2,,,,112.37,0
20277060,24:06:00,24:06:00,737,3,,,,315.11,0
20277060,24:06:34,24:06:34,738,4,,,,523.58,0
20277060,24:08:37,24:08:37,739,5,,,,925.74,0
20277060,24:08:59,24:08:59,732,6,,,,1013.82,0
20277060,24:09:37,24:09:37,7078,7,,,,1212.28,0
20277060,24:11:00,24:11:00,734,8,,,,1605.11,
20277060,24:12:18,24:12:18,9718,9,,,,2439.09,0
20277060,24:13:04,24:13:04,98,10,,,,2987.67,0
20277060,24:14:00,24:14:00,9951,11,,1,,3666.21,
20277120,24:05:00,24:05:00,735,1,,,1,0,
20277120,24:05:21,24:05:21,736,2,,,,112.37,0
20277120,24:06:00,24:06:00,737,3,,,,315.11,0
20277120,24:06:34,24:06:34,738,4,,,,523.58,0
20277120,24:08:37,24:08:37,739,5,,,,925.74,0
20277120,24:08:59,24:08:59,732,6,,,,1013.82,0
20277120,24:09:37,24:09:37,7078,7,,,,1212.28,0
20277120,24:11:00,24:11:00,734,8,,,,1605.11,
20277120,24:12:18,24:12:18,9718,9,,,,2439.09,0
20277120,24:13:04,24:13:04,98,10,,,,2987.67,0
20277120,24:14:00,24:14:00,9951,11,,1,,3666.21,
20498020,08:51:00,08:51:00,735,1,,,1,0,
20498020,08:51:21,08:51:21,736,2,,,,112.37,0
20498020,08:52:00,08:52:00,737,3,,,,315.11,0
20498020,08:52:34,08:52:34,738,4,,,,523.58,0
20498020,08:54:37,08:54:37,739,5,,,,925.74,0
20498020,08:54:59,08:54:59,732,6,,,,1013.82,0
20498020,08:55:37,08:55:37,7078,7,,,,1212.28,0
20498020,08:57:00,08:57:00,734,8,,,,1605.11,
20498020,08:58:18,08:58:18,9718,9,,,,2439.09,0
20498020,08:59:04,08:59:04,98,10,,,,2987.67,0
20498020,09:00:00,09:00:00,9951,11,,1,,3666.21,
20498030,08:51:00,08:51:00,735,1,,,1,0,
20498030,08:51:21,08:51:21,736,2,,,,112.37,0
20498030,08:52:00,08:52:00,737,3,,,,315.11,0
20498030,08:52:34,08:52:34,738,4,,,,523.58,0
20498030,08:54:37,08:54:37,739,5,,,,925.74,0
20498030,08:54:59,08:54:59,732,6,,,,1013.82,0
20498030,08:55:37,08:55:37,7078,7,,,,1212.28,0
20498030,08:57:00,08:57:00,734,8,,,,1605.11,
20498030,08:58:18,08:58:18,9718,9,,,,2439.09,0
20498030,08:59:04,08:59:04,98,10,,,,2987.67,0
20498030,09:00:00,09:00:00,9951,11,,1,,3666.21,
20498040,08:51:00,08:51:00,735,1,,,1,0,
20498040,08:51:21,08:51:21,736,2,,,,112.37,0
20498040,08:52:00,08:52:00,737,3,,,,315.11,0
20498040,08:52:34,08:52:34,738,4,,,,523.58,0
20498040,08:54:37,08:54:37,739,5,,,,925.74,0
20498040,08:54:59,08:54:59,732,6,,,,1013.82,0
20498040,08:55:37,08:55:37,7078,7,,,,1212.28,0
20498040,08:57:00,08:57:00,734,8,,,,1605.11,
20498040,08:58:18,08:58:18,9718,9,,,,2439.09,0
20498040,08:59:04,08:59:04,98,10,,,,2987.67,0
20498040,09:00:00,09:00:00,9951,11,,1,,3666.21,
20498050,08:51:00,08:51:00,735,1,,,1,0,
20498050,08:51:21,08:51:21,736,2,,,,112.37,0
20498050,08:52:00,08:52:00,737,3,,,,315.11,0
20498050,08:52:34,08:52:34,738,4,,,,523.58,0
20498050,08:54:37,08:54:37,739,5,,,,925.74,0
20498050,08:54:59,08:54:59,732,6,,,,1013.82,0
20498050,08:55:37,08:55:37,7078,7,,,,1212.28,0
20498050,08:57:00,08:57:00,734,8,,,,1605.11,
20498050,08:58:18,08:58:18,9718,9,,,,2439.09,0
20498050,08:59:04,08:59:04,98,10,,,,2987.67,0
20498050,09:00:00,09:00:00,9951,11,,1,,3666.21,
20498060,08:51:00,08:51:00,735,1,,,1,0,
20498060,08:51:21,08:51:21,736,2,,,,112.37,0
20498060,08:52:00,08:52:00,737,3,,,,315.11,0
20498060,08:52:34,08:52:34,738,4,,,,523.58,0
20498060,08:54:37,08:54:37,739,5,,,,925.74,0
20498060,08:54:59,08:54:59,732,6,,,,1013.82,0
20498060,08:55:37,08:55:37,7078,7,,,,1212.28,0
20498060,08:57:00,08:57:00,734,8,,,,1605.11,
20498060,08:58:18,08:58:18,9718,9,,,,2439.09,0
20498060,08:59:04,08:59:04,98,10,,,,2987.67,0
20498060,09:00:00,09:00:00,9951,11,,1,,3666.21,
20498120,08:51:00,08:51:00,735,1,,,1,0,
20498120,08:51:21,08:51:21,736,2,,,,112.37,0
20498120,08:52:00,08:52:00,737,3,,,,315.11,0
20498120,08:52:34,08:52:34,738,4,,,,523.58,0
20498120,08:54:37,08:54:37,739,5,,,,925.74,0
20498120,08:54:59,08:54:59,732,6,,,,1013.82,0
20498120,08:55:37,08:55:37,7078,7,,,,1212.28,0
20498120,08:57:00,08:57:00,734,8,,,,1605.11,
20498120,08:58:18,08:58:18,9718,9,,,,2439.09,0
20498120,08:59:04,08:59:04,98,10,,,,2987.67,0
20498120,09:00:00,09:00:00,9951,11,,1,,3666.21,
20754090,11:51:00,11:51:00,735,1,,,1,0,
20754090,11:51:21,11:51:21,736,2,,,,112.37,0
20754090,11:52:00,11:52:00,737,3,,,,315.11,0
20754090,11:52:34,11:52:34,738,4,,,,523.58,0
20754090,11:54:37,11:54:37,739,5,,,,925.74,0
20754090,11:54:59,11:54:59,732,6,,,,1013.82,0
20754090,11:55:37,11:55:37,7078,7,,,,1212.28,0
20754090,11:57:00,11:57:00,734,8,,,,1605.11,
20754090,11:58:18,11:58:18,9718,9,,,,2439.09,0
20754090,11:59:04,11:59:04,98,10,,,,2987.67,0
20754090,12:00:00,12:00:00,9951,11,,1,,3666.21,
20860020,21:05:00,21:05:00,735,1,,,1,0,
20860020,21:05:21,21:05:21,736,2,,,,112.37,0
20860020,21:06:00,21:06:00,737,3,,,,315.11,0
20860020,21:06:34,21:06:34,738,4,,,,523.58,0
20860020,21:08:37,21:08:37,739,5,,,,925.74,0
20860020,21:08:59,21:08:59,732,6,,,,1013.82,0
20860020,21:09:37,21:09:37,7078,7,,,,1212.28,0
20860020,21:11:00,21:11:00,734,8,,,,1605.11,
20860020,21:12:18,21:12:18,9718,9,,,,2439.09,0
20860020,21:13:04,21:13:04,98,10,,,,2987.67,0
20860020,21:14:00,21:14:00,9951,11,,1,,3666.21,
20860030,21:05:00,21:05:00,735,1,,,1,0,
20860030,21:05:21,21:05:21,736,2,,,,112.37,0
20860030,21:06:00,21:06:00,737,3,,,,315.11,0
20860030,21:06:34,21:06:34,738,4,,,,523.58,0
20860030,21:08:37,21:08:37,739,5,,,,925.74,0
20860030,21:08:59,21:08:59,732,6,,,,1013.82,0
20860030,21:09:37,21:09:37,7078,7,,,,1212.28,0
20860030,21:11:00,21:11:00,734,8,,,,1605.11,
20860030,21:12:18,21:12:18,9718,9,,,,2439.09,0
20860030,21:13:04,21:13:04,98,10,,,,2987.67,0
20860030,21:14:00,21:14:00,9951,11,,1,,3666.21,
20860040,21:05:00,21:05:00,735,1,,,1,0,
20860040,21:05:21,21:05:21,736,2,,,,112.37,0
20860040,21:06:00,21:06:00,737,3,,,,315.11,0
20860040,21:06:34,21:06:34,738,4,,,,523.58,0
20860040,21:08:37,21:08:37,739,5,,,,925.74,0
20860040,21:08:59,21:08:59,732,6,,,,1013.82,0
20860040,21:09:37,21:09:37,7078,7,,,,1212.28,0
20860040,21:11:00,21:11:00,734,8,,,,1605.11,
20860040,21:12:18,21:12:18,9718,9,,,,2439.09,0
20860040,21:13:04,21:13:04,98,10,,,,2987.67,0
20860040,21:14:00,21:14:00,9951,11,,1,,3666.21,
20860050,21:05:00,21:05:00,735,1,,,1,0,
20860050,21:05:21,21:05:21,736,2,,,,112.37,0
20860050,21:06:00,21:06:00,737,3,,,,315.11,0
20860050,21:06:34,21:06:34,738,4,,,,523.58,0
20860050,21:08:37,21:08:37,739,5,,,,925.74,0
20860050,21:08:59,21:08:59,732,6,,,,1013.82,0
20860050,21:09:37,21:09:37,7078,7,,,,1212.28,0
20860050,21:11:00,21:11:00,734,8,,,,1605.11,
20860050,21:12:18,21:12:18,9718,9,,,,2439.09,0
20860050,21:13:04,21:13:04,98,10,,,,2987.67,0
20860050,21:14:00,21:14:00,9951,11,,1,,3666.21,
20860060,21:05:00,21:05:00,735,1,,,1,0,
20860060,21:05:21,21:05:21,736,2,,,,112.37,0
20860060,21:06:00,21:06:00,737,3,,,,315.11,0
20860060,21:06:34,21:06:34,738,4,,,,523.58,0
20860060,21:08:37,21:08:37,739,5,,,,925.74,0
20860060,21:08:59,21:08:59,732,6,,,,1013.82,0
20860060,21:09:37,21:09:37,7078,7,,,,1212.28,0
20860060,21:11:00,21:11:00,734,8,,,,1605.11,
20860060,21:12:18,21:12:18,9718,9,,,,2439.09,0
20860060,21:13:04,21:13:04,98,10,,,,2987.67,0
20860060,21:14:00,21:14:00,9951,11,,1,,3666.21,
20860120,21:05:00,21:05:00,735,1,,,1,0,
20860120,21:05:21,21:05:21,736,2,,,,112.37,0
20860120,21:06:00,21:06:00,737,3,,,,315.11,0
20860120,21:06:34,21:06:34,738,4,,,,523.58,0
20860120,21:08:37,21:08:37,739,5,,,,925.74,0
20860120,21:08:59,21:08:59,732,6,,,,1013.82,0
20860120,21:09:37,21:09:37,7078,7,,,,1212.28,0
20860120,21:11:00,21:11:00,734,8,,,,1605.11,
20860120,21:12:18,21:12:18,9718,9,,,,2439.09,0
20860120,21:13:04,21:13:04,98,10,,,,2987.67,0
20860120,21:14:00,21:14:00,9951,11,,1,,3666.21,
21068070,17:29:00,17:29:00,735,1,,,1,0,
21068070,17:29:18,17:29:18,736,2,,,,112.37,0
21068070,17:29:50,17:29:50,737,3,,,,315.11,0
21068070,17:30:18,17:30:18,738,4,,,,523.58,0
21068070,17:32:01,17:32:01,739,5,,,,925.74,0
21068070,17:32:19,17:32:19,732,6,,,,1013.82,0
21068070,17:32:51,17:32:51,7078,7,,,,1212.28,0
21068070,17:34:00,17:34:00,734,8,,,,1605.11,
21068070,17:36:11,17:36:11,9718,9,,,,2439.09,0
21068070,17:37:27,17:37:27,98,10,,,,2987.67,0
21068070,17:39:00,17:39:00,9951,11,,1,,3666.21,
21194090,10:21:00,10:21:00,735,1,,,1,0,
21194090,10:21:21,10:21:21,736,2,,,,112.37,0
21194090,10:22:00,10:22:00,737,3,,,,315.11,0
21194090,10:22:34,10:22:34,738,4,,,,523.58,0
21194090,10:24:37,10:24:37,739,5,,,,925.74,0
21194090,10:24:59,10:24:59,732,6,,,,1013.82,0
21194090,10:25:37,10:25:37,7078,7,,,,1212.28,0
21194090,10:27:00,10:27:00,734,8,,,,1605.11,
21194090,10:28:18,10:28:18,9718,9,,,,2439.09,0
21194090,10:29:04,10:29:04,98,10,,,,2987.67,0
21194090,10:30:00,10:30:00,9951,11,,1,,3666.21,
21378020,07:22:00,07:22:00,735,1,,,1,0,
21378020,07:22:25,07:22:25,736,2,,,,112.37,0
21378020,07:23:10,07:23:10,737,3,,,,315.11,0
21378020,07:23:49,07:23:49,738,4,,,,523.58,0
21378020,07:26:13,07:26:13,739,5,,,,925.74,0
21378020,07:26:39,07:26:39,732,6,,,,1013.82,0
21378020,07:27:24,07:27:24,7078,7,,,,1212.28,0
21378020,07:29:00,07:29:00,734,8,,,,1605.11,
21378020,07:30:18,07:30:18,9718,9,,,,2439.09,0
21378020,07:31:04,07:31:04,98,10,,,,2987.67,0
21378020,07:32:00,07:32:00,9951,11,,1,,3666.21,
21378030,07:22:00,07:22:00,735,1,,,1,0,
21378030,07:22:25,07:22:25,736,2,,,,112.37,0
21378030,07:23:10,07:23:10,737,3,,,,315.11,0
21378030,07:23:49,07:23:49,738,4,,,,523.58,0
21378030,07:26:13,07:26:13,739,5,,,,925.74,0
21378030,07:26:39,07:26:39,732,6,,,,1013.82,0
21378030,07:27:24,07:27:24,7078,7,,,,1212.28,0
21378030,07:29:00,07:29:00,734,8,,,,1605.11,
21378030,07:30:18,07:30:18,9718,9,,,,2439.09,0
21378030,07:31:04,07:31:04,98,10,,,,2987.67,0
21378030,07:32:00,07:32:00,9951,11,,1,,3666.21,
21378040,07:22:00,07:22:00,735,1,,,1,0,
21378040,07:22:25,07:22:25,736,2,,,,112.37,0
21378040,07:23:10,07:23:10,737,3,,,,315.11,0
21378040,07:23:49,07:23:49,738,4,,,,523.58,0
21378040,07:26:13,07:26:13,739,5,,,,925.74,0
21378040,07:26:39,07:26:39,732,6,,,,1013.82,0
21378040,07:27:24,07:27:24,7078,7,,,,1212.28,0
21378040,07:29:00,07:29:00,734,8,,,,1605.11,
21378040,07:30:18,07:30:18,9718,9,,,,2439.09,0
21378040,07:31:04,07:31:04,98,10,,,,2987.67,0
21378040,07:32:00,07:32:00,9951,11,,1,,3666.21,
21378050,07:22:00,07:22:00,735,1,,,1,0,
21378050,07:22:25,07:22:25,736,2,,,,112.37,0
21378050,07:23:10,07:23:10,737,3,,,,315.11,0
21378050,07:23:49,07:23:49,738,4,,,,523.58,0
21378050,07:26:13,07:26:13,739,5,,,,925.74,0
21378050,07:26:39,07:26:39,732,6,,,,1013.82,0
21378050,07:27:24,07:27:24,7078,7,,,,1212.28,0
21378050,07:29:00,07:29:00,734,8,,,,1605.11,
21378050,07:30:18,07:30:18,9718,9,,,,2439.09,0
21378050,07:31:04,07:31:04,98,10,,,,2987.67,0
21378050,07:32:00,07:32:00,9951,11,,1,,3666.21,
21378060,07:22:00,07:22:00,735,1,,,1,0,
21378060,07:22:25,07:22:25,736,2,,,,112.37,0
21378060,07:23:10,07:23:10,737,3,,,,315.11,0
21378060,07:23:49,07:23:49,738,4,,,,523.58,0
21378060,07:26:13,07:26:13,739,5,,,,925.74,0
21378060,07:26:39,07:26:39,732,6,,,,1013.82,0
21378060,07:27:24,07:27:24,7078,7,,,,1212.28,0
21378060,07:29:00,07:29:00,734,8,,,,1605.11,
21378060,07:30:18,07:30:18,9718,9,,,,2439.09,0
21378060,07:31:04,07:31:04,98,10,,,,2987.67,0
21378060,07:32:00,07:32:00,9951,11,,1,,3666.21,
21378120,07:22:00,07:22:00,735,1,,,1,0,
21378120,07:22:25,07:22:25,736,2,,,,112.37,0
21378120,07:23:10,07:23:10,737,3,,,,315.11,0
21378120,07:23:49,07:23:49,738,4,,,,523.58,0
21378120,07:26:13,07:26:13,739,5,,,,925.74,0
21378120,07:26:39,07:26:39,732,6,,,,1013.82,0
21378120,07:27:24,07:27:24,7078,7,,,,1212.28,0
21378120,07:29:00,07:29:00,734,8,,,,1605.11,
21378120,07:30:18,07:30:18,9718,9,,,,2439.09,0
21378120,07:31:04,07:31:04,98,10,,,,2987.67,0
21378120,07:32:00,07:32:00,9951,11,,1,,3666.21,
21619070,21:29:00,21:29:00,735,1,,,1,0,
21619070,21:29:18,21:29:18,736,2,,,,112.37,0
21619070,21:29:50,21:29:50,737,3,,,,315.11,0
21619070,21:30:18,21:30:18,738,4,,,,523.58,0
21619070,21:32:01,21:32:01,739,5,,,,925.74,0
21619070,21:32:19,21:32:19,732,6,,,,1013.82,0
21619070,21:32:51,21:32:51,7078,7,,,,1212.28,0
21619070,21:34:00,21:34:00,734,8,,,,1605.11,
21619070,21:36:11,21:36:11,9718,9,,,,2439.09,0
21619070,21:37:27,21:37:27,98,10,,,,2987.67,0
21619070,21:39:00,21:39:00,9951,11,,1,,3666.21,
21710090,18:21:00,18:21:00,735,1,,,1,0,
21710090,18:21:25,18:21:25,736,2,,,,112.37,0
21710090,18:22:10,18:22:10,737,3,,,,315.11,0
21710090,18:22:49,18:22:49,738,4,,,,523.58,0
21710090,18:25:13,18:25:13,739,5,,,,925.74,0
21710090,18:25:39,18:25:39,732,6,,,,1013.82,0
21710090,18:26:24,18:26:24,7078,7,,,,1212.28,0
21710090,18:28:00,18:28:00,734,8,,,,1605.11,
21710090,18:29:18,18:29:18,9718,9,,,,2439.09,0
21710090,18:30:04,18:30:04,98,10,,,,2987.67,0
21710090,18:31:00,18:31:00,9951,11,,1,,3666.21,
2193110,15:29:00,15:29:00,735,1,,,1,0,
2193110,15:29:18,15:29:18,736,2,,,,112.37,0
2193110,15:29:50,15:29:50,737,3,,,,315.11,0
2193110,15:30:18,15:30:18,738,4,,,,523.58,0
2193110,15:32:01,15:32:01,739,5,,,,925.74,0
2193110,15:32:19,15:32:19,732,6,,,,1013.82,0
2193110,15:32:51,15:32:51,7078,7,,,,1212.28,0
2193110,15:34:00,15:34:00,734,8,,,,1605.11,
2193110,15:36:11,15:36:11,9718,9,,,,2439.09,0
2193110,15:37:27,15:37:27,98,10,,,,2987.67,0
2193110,15:39:00,15:39:00,9951,11,,1,,3666.21,
21985090,08:22:00,08:22:00,735,1,,,1,0,
21985090,08:22:25,08:22:25,736,2,,,,112.37,0
21985090,08:23:10,08:23:10,737,3,,,,315.11,0
21985090,08:23:49,08:23:49,738,4,,,,523.58,0
21985090,08:26:13,08:26:13,739,5,,,,925.74,0
21985090,08:26:39,08:26:39,732,6,,,,1013.82,0
21985090,08:27:24,08:27:24,7078,7,,,,1212.28,0
21985090,08:29:00,08:29:00,734,8,,,,1605.11,
21985090,08:30:18,08:30:18,9718,9,,,,2439.09,0
21985090,08:31:04,08:31:04,98,10,,,,2987.67,0
21985090,08:32:00,08:32:00,9951,11,,1,,3666.21,
22159020,14:21:00,14:21:00,735,1,,,1,0,
22159020,14:21:25,14:21:25,736,2,,,,112.37,0
22159020,14:22:10,14:22:10,737,3,,,,315.11,0
22159020,14:22:49,14:22:49,738,4,,,,523.58,0
22159020,14:25:13,14:25:13,739,5,,,,925.74,0
22159020,14:25:39,14:25:39,732,6,,,,1013.82,0
22159020,14:26:24,14:26:24,7078,7,,,,1212.28,0
22159020,14:28:00,14:28:00,734,8,,,,1605.11,
22159020,14:29:18,14:29:18,9718,9,,,,2439.09,0
22159020,14:30:04,14:30:04,98,10,,,,2987.67,0
22159020,14:31:00,14:31:00,9951,11,,1,,3666.21,
22159030,14:21:00,14:21:00,735,1,,,1,0,
22159030,14:21:25,14:21:25,736,2,,,,112.37,0
22159030,14:22:10,14:22:10,737,3,,,,315.11,0
22159030,14:22:49,14:22:49,738,4,,,,523.58,0
22159030,14:25:13,14:25:13,739,5,,,,925.74,0
22159030,14:25:39,14:25:39,732,6,,,,1013.82,0
22159030,14:26:24,14:26:24,7078,7,,,,1212.28,0
22159030,14:28:00,14:28:00,734,8,,,,1605.11,
22159030,14:29:18,14:29:18,9718,9,,,,2439.09,0
22159030,14:30:04,14:30:04,98,10,,,,2987.67,0
22159030,14:31:00,14:31:00,9951,11,,1,,3666.21,
22159040,14:21:00,14:21:00,735,1,,,1,0,
22159040,14:21:25,14:21:25,736,2,,,,112.37,0
22159040,14:22:10,14:22:10,737,3,,,,315.11,0
22159040,14:22:49,14:22:49,738,4,,,,523.58,0
22159040,14:25:13,14:25:13,739,5,,,,925.74,0
22159040,14:25:39,14:25:39,732,6,,,,1013.82,0
22159040,14:26:24,14:26:24,7078,7,,,,1212.28,0
22159040,14:28:00,14:28:00,734,8,,,,1605.11,
22159040,14:29:18,14:29:18,9718,9,,,,2439.09,0
22159040,14:30:04,14:30:04,98,10,,,,2987.67,0
22159040,14:31:00,14:31:00,9951,11,,1,,3666.21,
22159050,14:21:00,14:21:00,735,1,,,1,0,
22159050,14:21:25,14:21:25,736,2,,,,112.37,0
22159050,14:22:10,14:22:10,737,3,,,,315.11,0
22159050,14:22:49,14:22:49,738,4,,,,523.58,0
22159050,14:25:13,14:25:13,739,5,,,,925.74,0
22159050,14:25:39,14:25:39,732,6,,,,1013.82,0
22159050,14:26:24,14:26:24,7078,7,,,,1212.28,0
22159050,14:28:00,14:28:00,734,8,,,,1605.11,
22159050,14:29:18,14:29:18,9718,9,,,,2439.09,0
22159050,14:30:04,14:30:04,98,10,,,,2987.67,0
22159050,14:31:00,14:31:00,9951,11,,1,,3666.21,
22159060,14:21:00,14:21:00,735,1,,,1,0,
22159060,14:21:25,14:21:25,736,2,,,,112.37,0
22159060,14:22:10,14:22:10,737,3,,,,315.11,0
22159060,14:22:49,14:22:49,738,4,,,,523.58,0
22159060,14:25:13,14:25:13,739,5,,,,925.74,0
22159060,14:25:39,14:25:39,732,6,,,,1013.82,0
22159060,14:26:24,14:26:24,7078,7,,,,1212.28,0
22159060,14:28:00,14:28:00,734,8,,,,1605.11,
22159060,14:29:18,14:29:18,9718,9,,,,2439.09,0
22159060,14:30:04,14:30:04,98,10,,,,2987.67,0
22159060,14:31:00,14:31:00,9951,11,,1,,3666.21,
22159120,14:21:00,14:21:00,735,1,,,1,0,
22159120,14:21:25,14:21:25,736,2,,,,112.37,0
22159120,14:22:10,14:22:10,737,3,,,,315.11,0
22159120,14:22:49,14:22:49,738,4,,,,523.58,0
22159120,14:25:13,14:25:13,739,5,,,,925.74,0
22159120,14:25:39,14:25:39,732,6,,,,1013.82,0
22159120,14:26:24,14:26:24,7078,7,,,,1212.28,0
22159120,14:28:00,14:28:00,734,8,,,,1605.11,
22159120,14:29:18,14:29:18,9718,9,,,,2439.09,0
22159120,14:30:04,14:30:04,98,10,,,,2987.67,0
22159120,14:31:00,14:31:00,9951,11,,1,,3666.21,
22204110,08:29:00,08:29:00,735,1,,,1,0,
22204110,08:29:18,08:29:18,736,2,,,,112.37,0
22204110,08:29:50,08:29:50,737,3,,,,315.11,0
22204110,08:30:18,08:30:18,738,4,,,,523.58,0
22204110,08:32:01,08:32:01,739,5,,,,925.74,0
22204110,08:32:19,08:32:19,732,6,,,,1013.82,0
22204110,08:32:51,08:32:51,7078,7,,,,1212.28,0
22204110,08:34:00,08:34:00,734,8,,,,1605.11,
22204110,08:36:11,08:36:11,9718,9,,,,2439.09,0
22204110,08:37:27,08:37:27,98,10,,,,2987.67,0
22204110,08:39:00,08:39:00,9951,11,,1,,3666.21,
22253090,16:08:00,16:08:00,735,1,,,1,0,
22253090,16:08:28,16:08:28,736,2,,,,112.37,0
22253090,16:09:20,16:09:20,737,3,,,,315.11,0
22253090,16:10:05,16:10:05,738,4,,,,523.58,0
22253090,16:12:49,16:12:49,739,5,,,,925.74,0
22253090,16:13:18,16:13:18,732,6,,,,1013.82,0
22253090,16:14:10,16:14:10,7078,7,,,,1212.28,0
22253090,16:16:00,16:16:00,734,8,,,,1605.11,
22253090,16:17:18,16:17:18,9718,9,,,,2439.09,0
22253090,16:18:04,16:18:04,98,10,,,,2987.67,0
22253090,16:19:00,16:19:00,9951,11,,1,,3666.21,
22434010,09:40:00,09:40:00,735,1,,,1,0,
22434010,09:40:18,09:40:18,736,2,,,,112.37,0
22434010,09:40:50,09:40:50,737,3,,,,315.11,0
22434010,09:41:18,09:41:18,738,4,,,,523.58,0
22434010,09:43:01,09:43:01,739,5,,,,925.74,0
22434010,09:43:19,09:43:19,732,6,,,,1013.82,0
22434010,09:43:51,09:43:51,7078,7,,,,1212.28,0
22434010,09:45:00,09:45:00,734,8,,,,1605.11,
22434010,09:47:11,09:47:11,9718,9,,,,2439.09,0
22434010,09:48:27,09:48:27,98,10,,,,2987.67,0
22434010,09:50:00,09:50:00,9951,11,,1,,3666.21,
22434080,09:40:00,09:40:00,735,1,,,1,0,
22434080,09:40:18,09:40:18,736,2,,,,112.37,0
22434080,09:40:50,09:40:50,737,3,,,,315.11,0
22434080,09:41:18,09:41:18,738,4,,,,523.58,0
22434080,09:43:01,09:43:01,739,5,,,,925.74,0
22434080,09:43:19,09:43:19,732,6,,,,1013.82,0
22434080,09:43:51,09:43:51,7078,7,,,,1212.28,0
22434080,09:45:00,09:45:00,734,8,,,,1605.11,
22434080,09:47:11,09:47:11,9718,9,,,,2439.09,0
22434080,09:48:27,09:48:27,98,10,,,,2987.67,0
22434080,09:50:00,09:50:00,9951,11,,1,,3666.21,
22434100,09:40:00,09:40:00,735,1,,,1,0,
22434100,09:40:18,09:40:18,736,2,,,,112.37,0
22434100,09:40:50,09:40:50,737,3,,,,315.11,0
22434100,09:41:18,09:41:18,738,4,,,,523.58,0
22434100,09:43:01,09:43:01,739,5,,,,925.74,0
22434100,09:43:19,09:43:19,732,6,,,,1013.82,0
22434100,09:43:51,09:43:51,7078,7,,,,1212.28,0
22434100,09:45:00,09:45:00,734,8,,,,1605.11,
22434100,09:47:11,09:47:11,9718,9,,,,2439.09,0
22434100,09:48:27,09:48:27,98,10,,,,2987.67,0
22434100,09:50:00,09:50:00,9951,11,,1,,3666.21,
22499020,22:05:00,22:05:00,735,1,,,1,0,
22499020,22:05:21,22:05:21,736,2,,,,112.37,0
22499020,22:06:00,22:06:00,737,3,,,,315.11,0
22499020,22:06:34,22:06:34,738,4,,,,523.58,0
22499020,22:08:37,22:08:37,739,5,,,,925.74,0
22499020,22:08:59,22:08:59,732,6,,,,1013.82,0
22499020,22:09:37,22:09:37,7078,7,,,,1212.28,0
22499020,22:11:00,22:11:00,734,8,,,,1605.11,
22499020,22:12:18,22:12:18,9718,9,,,,2439.09,0
22499020,22:13:04,22:13:04,98,10,,,,2987.67,0
22499020,22:14:00,22:14:00,9951,11,,1,,3666.21,
22499030,22:05:00,22:05:00,735,1,,,1,0,
22499030,22:05:21,22:05:21,736,2,,,,112.37,0
22499030,22:06:00,22:06:00,737,3,,,,315.11,0
22499030,22:06:34,22:06:34,738,4,,,,523.58,0
22499030,22:08:37,22:08:37,739,5,,,,925.74,0
22499030,22:08:59,22:08:59,732,6,,,,1013.82,0
22499030,22:09:37,22:09:37,7078,7,,,,1212.28,0
22499030,22:11:00,22:11:00,734,8,,,,1605.11,
22499030,22:12:18,22:12:18,9718,9,,,,2439.09,0
22499030,22:13:04,22:13:04,98,10,,,,2987.67,0
22499030,22:14:00,22:14:00,9951,11,,1,,3666.21,
22499040,22:05:00,22:05:00,735,1,,,1,0,
22499040,22:05:21,22:05:21,736,2,,,,112.37,0
22499040,22:06:00,22:06:00,737,3,,,,315.11,0
22499040,22:06:34,22:06:34,738,4,,,,523.58,0
22499040,22:08:37,22:08:37,739,5,,,,925.74,0
22499040,22:08:59,22:08:59,732,6,,,,1013.82,0
22499040,22:09:37,22:09:37,7078,7,,,,1212.28,0
22499040,22:11:00,22:11:00,734,8,,,,1605.11,
22499040,22:12:18,22:12:18,9718,9,,,,2439.09,0
22499040,22:13:04,22:13:04,98,10,,,,2987.67,0
22499040,22:14:00,22:14:00,9951,11,,1,,3666.21,
22499050,22:05:00,22:05:00,735,1,,,1,0,
22499050,22:05:21,22:05:21,736,2,,,,112.37,0
22499050,22:06:00,22:06:00,737,3,,,,315.11,0
22499050,22:06:34,22:06:34,738,4,,,,523.58,0
22499050,22:08:37,22:08:37,739,5,,,,925.74,0
22499050,22:08:59,22:08:59,732,6,,,,1013.82,0
22499050,22:09:37,22:09:37,7078,7,,,,1212.28,0
22499050,22:11:00,22:11:00,734,8,,,,1605.11,
22499050,22:12:18,22:12:18,9718,9,,,,2439.09,0
22499050,22:13:04,22:13:04,98,10,,,,2987.67,0
22499050,22:14:00,22:14:00,9951,11,,1,,3666.21,
22499060,22:05:00,22:05:00,735,1,,,1,0,
22499060,22:05:21,22:05:21,736,2,,,,112.37,0
22499060,22:06:00,22:06:00,737,3,,,,315.11,0
22499060,22:06:34,22:06:34,738,4,,,,523.58,0
22499060,22:08:37,22:08:37,739,5,,,,925.74,0
22499060,22:08:59,22:08:59,732,6,,,,1013.82,0
22499060,22:09:37,22:09:37,7078,7,,,,1212.28,0
22499060,22:11:00,22:11:00,734,8,,,,1605.11,
22499060,22:12:18,22:12:18,9718,9,,,,2439.09,0
22499060,22:13:04,22:13:04,98,10,,,,2987.67,0
22499060,22:14:00,22:14:00,9951,11,,1,,3666.21,
22499120,22:05:00,22:05:00,735,1,,,1,0,
22499120,22:05:21,22:05:21,736,2,,,,112.37,0
22499120,22:06:00,22:06:00,737,3,,,,315.11,0
22499120,22:06:34,22:06:34,738,4,,,,523.58,0
22499120,22:08:37,22:08:37,739,5,,,,925.74,0
22499120,22:08:59,22:08:59,732,6,,,,1013.82,0
22499120,22:09:37,22:09:37,7078,7,,,,1212.28,0
22499120,22:11:00,22:11:00,734,8,,,,1605.11,
22499120,22:12:18,22:12:18,9718,9,,,,2439.09,0
22499120,22:13:04,22:13:04,98,10,,,,2987.67,0
22499120,22:14:00,22:14:00,9951,11,,1,,3666.21,
22597010,09:10:00,09:10:00,735,1,,,1,0,
22597010,09:10:18,09:10:18,736,2,,,,112.37,0
22597010,09:10:50,09:10:50,737,3,,,,315.11,0
22597010,09:11:18,09:11:18,738,4,,,,523.58,0
22597010,09:13:01,09:13:01,739,5,,,,925.74,0
22597010,09:13:19,09:13:19,732,6,,,,1013.82,0
22597010,09:13:51,09:13:51,7078,7,,,,1212.28,0
22597010,09:15:00,09:15:00,734,8,,,,1605.11,
22597010,09:17:11,09:17:11,9718,9,,,,2439.09,0
22597010,09:18:27,09:18:27,98,10,,,,2987.67,0
22597010,09:20:00,09:20:00,9951,11,,1,,3666.21,
22597080,09:10:00,09:10:00,735,1,,,1,0,
22597080,09:10:18,09:10:18,736,2,,,,112.37,0
22597080,09:10:50,09:10:50,737,3,,,,315.11,0
22597080,09:11:18,09:11:18,738,4,,,,523.58,0
22597080,09:13:01,09:13:01,739,5,,,,925.74,0
22597080,09:13:19,09:13:19,732,6,,,,1013.82,0
22597080,09:13:51,09:13:51,7078,7,,,,1212.28,0
22597080,09:15:00,09:15:00,734,8,,,,1605.11,
22597080,09:17:11,09:17:11,9718,9,,,,2439.09,0
22597080,09:18:27,09:18:27,98,10,,,,2987.67,0
22597080,09:20:00,09:20:00,9951,11,,1,,3666.21,
22597100,09:10:00,09:10:00,735,1,,,1,0,
22597100,09:10:18,09:10:18,736,2,,,,112.37,0
22597100,09:10:50,09:10:50,737,3,,,,315.11,0
22597100,09:11:18,09:11:18,738,4,,,,523.58,0
22597100,09:13:01,09:13:01,739,5,,,,925.74,0
22597100,09:13:19,09:13:19,732,6,,,,1013.82,0
22597100,09:13:51,09:13:51,7078,7,,,,1212.28,0
22597100,09:15:00,09:15:00,734,8,,,,1605.11,
22597100,09:17:11,09:17:11,9718,9,,,,2439.09,0
22597100,09:18:27,09:18:27,98,10,,,,2987.67,0
22597100,09:20:00,09:20:00,9951,11,,1,,3666.21,
22836090,10:51:00,10:51:00,735,1,,,1,0,
22836090,10:51:21,10:51:21,736,2,,,,112.37,0
22836090,10:52:00,10:52:00,737,3,,,,315.11,0
22836090,10:52:34,10:52:34,738,4,,,,523.58,0
22836090,10:54:37,10:54:37,739,5,,,,925.74,0
22836090,10:54:59,10:54:59,732,6,,,,1013.82,0
22836090,10:55:37,10:55:37,7078,7,,,,1212.28,0
22836090,10:57:00,10:57:00,734,8,,,,1605.11,
22836090,10:58:18,10:58:18,9718,9,,,,2439.09,0
22836090,10:59:04,10:59:04,98,10,,,,2987.67,0
22836090,11:00:00,11:00:00,9951,11,,1,,3666.21,
22912020,15:50:00,15:50:00,735,1,,,1,0,
22912020,15:50:28,15:50:28,736,2,,,,112.37,0
22912020,15:51:20,15:51:20,737,3,,,,315.11,0
22912020,15:52:05,15:52:05,738,4,,,,523.58,0
22912020,15:54:49,15:54:49,739,5,,,,925.74,0
22912020,15:55:18,15:55:18,732,6,,,,1013.82,0
22912020,15:56:10,15:56:10,7078,7,,,,1212.28,0
22912020,15:58:00,15:58:00,734,8,,,,1605.11,
22912020,15:59:18,15:59:18,9718,9,,,,2439.09,0
22912020,16:00:04,16:00:04,98,10,,,,2987.67,0
22912020,16:01:00,16:01:00,9951,11,,1,,3666.21,
22912030,15:50:00,15:50:00,735,1,,,1,0,
22912030,15:50:28,15:50:28,736,2,,,,112.37,0
22912030,15:51:20,15:51:20,737,3,,,,315.11,0
22912030,15:52:05,15:52:05,738,4,,,,523.58,0
22912030,15:54:49,15:54:49,739,5,,,,925.74,0
22912030,15:55:18,15:55:18,732,6,,,,1013.82,0
22912030,15:56:10,15:56:10,7078,7,,,,1212.28,0
22912030,15:58:00,15:58:00,734,8,,,,1605.11,
22912030,15:59:18,15:59:18,9718,9,,,,2439.09,0
22912030,16:00:04,16:00:04,98,10,,,,2987.67,0
22912030,16:01:00,16:01:00,9951,11,,1,,3666.21,
22912040,15:50:00,15:50:00,735,1,,,1,0,
22912040,15:50:28,15:50:28,736,2,,,,112.37,0
22912040,15:51:20,15:51:20,737,3,,,,315.11,0
22912040,15:52:05,15:52:05,738,4,,,,523.58,0
22912040,15:54:49,15:54:49,739,5,,,,925.74,0
22912040,15:55:18,15:55:18,732,6,,,,1013.82,0
22912040,15:56:10,15:56:10,7078,7,,,,1212.28,0
22912040,15:58:00,15:58:00,734,8,,,,1605.11,
22912040,15:59:18,15:59:18,9718,9,,,,2439.09,0
22912040,16:00:04,16:00:04,98,10,,,,2987.67,0
22912040,16:01:00,16:01:00,9951,11,,1,,3666.21,
22912050,15:50:00,15:50:00,735,1,,,1,0,
22912050,15:50:28,15:50:28,736,2,,,,112.37,0
22912050,15:51:20,15:51:20,737,3,,,,315.11,0
22912050,15:52:05,15:52:05,738,4,,,,523.58,0
22912050,15:54:49,15:54:49,739,5,,,,925.74,0
22912050,15:55:18,15:55:18,732,6,,,,1013.82,0
22912050,15:56:10,15:56:10,7078,7,,,,1212.28,0
22912050,15:58:00,15:58:00,734,8,,,,1605.11,
22912050,15:59:18,15:59:18,9718,9,,,,2439.09,0
22912050,16:00:04,16:00:04,98,10,,,,2987.67,0
22912050,16:01:00,16:01:00,9951,11,,1,,3666.21,
22912060,15:50:00,15:50:00,735,1,,,1,0,
22912060,15:50:28,15:50:28,736,2,,,,112.37,0
22912060,15:51:20,15:51:20,737,3,,,,315.11,0
22912060,15:52:05,15:52:05,738,4,,,,523.58,0
22912060,15:54:49,15:54:49,739,5,,,,925.74,0
22912060,15:55:18,15:55:18,732,6,,,,1013.82,0
22912060,15:56:10,15:56:10,7078,7,,,,1212.28,0
22912060,15:58:00,15:58:00,734,8,,,,1605.11,
22912060,15:59:18,15:59:18,9718,9,,,,2439.09,0
22912060,16:00:04,16:00:04,98,10,,,,2987.67,0
22912060,16:01:00,16:01:00,9951,11,,1,,3666.21,
22912120,15:50:00,15:50:00,735,1,,,1,0,
22912120,15:50:28,15:50:28,736,2,,,,112.37,0
22912120,15:51:20,15:51:20,737,3,,,,315.11,0
22912120,15:52:05,15:52:05,738,4,,,,523.58,0
22912120,15:54:49,15:54:49,739,5,,,,925.74,0
22912120,15:55:18,15:55:18,732,6,,,,1013.82,0
22912120,15:56:10,15:56:10,7078,7,,,,1212.28,0
22912120,15:58:00,15:58:00,734,8,,,,1605.11,
22912120,15:59:18,15:59:18,9718,9,,,,2439.09,0
22912120,16:00:04,16:00:04,98,10,,,,2987.67,0
22912120,16:01:00,16:01:00,9951,11,,1,,3666.21,
23010070,16:29:00,16:29:00,735,1,,,1,0,
23010070,16:29:18,16:29:18,736,2,,,,112.37,0
23010070,16:29:50,16:29:50,737,3,,,,315.11,0
23010070,16:30:18,16:30:18,738,4,,,,523.58,0
23010070,16:32:01,16:32:01,739,5,,,,925.74,0
23010070,16:32:19,16:32:19,732,6,,,,1013.82,0
23010070,16:32:51,16:32:51,7078,7,,,,1212.28,0
23010070,16:34:00,16:34:00,734,8,,,,1605.11,
23010070,16:36:11,16:36:11,9718,9,,,,2439.09,0
23010070,16:37:27,16:37:27,98,10,,,,2987.67,0
23010070,16:39:00,16:39:00,9951,11,,1,,3666.21,
23013020,18:36:00,18:36:00,735,1,,,1,0,
23013020,18:36:25,18:36:25,736,2,,,,112.37,0
23013020,18:37:10,18:37:10,737,3,,,,315.11,0
23013020,18:37:49,18:37:49,738,4,,,,523.58,0
23013020,18:40:13,18:40:13,739,5,,,,925.74,0
23013020,18:40:39,18:40:39,732,6,,,,1013.82,0
23013020,18:41:24,18:41:24,7078,7,,,,1212.28,0
23013020,18:43:00,18:43:00,734,8,,,,1605.11,
23013020,18:44:18,18:44:18,9718,9,,,,2439.09,0
23013020,18:45:04,18:45:04,98,10,,,,2987.67,0
23013020,18:46:00,18:46:00,9951,11,,1,,3666.21,
23013030,18:36:00,18:36:00,735,1,,,1,0,
23013030,18:36:25,18:36:25,736,2,,,,112.37,0
23013030,18:37:10,18:37:10,737,3,,,,315.11,0
23013030,18:37:49,18:37:49,738,4,,,,523.58,0
23013030,18:40:13,18:40:13,739,5,,,,925.74,0
23013030,18:40:39,18:40:39,732,6,,,,1013.82,0
23013030,18:41:24,18:41:24,7078,7,,,,1212.28,0
23013030,18:43:00,18:43:00,734,8,,,,1605.11,
23013030,18:44:18,18:44:18,9718,9,,,,2439.09,0
23013030,18:45:04,18:45:04,98,10,,,,2987.67,0
23013030,18:46:00,18:46:00,9951,11,,1,,3666.21,
23013040,18:36:00,18:36:00,735,1,,,1,0,
23013040,18:36:25,18:36:25,736,2,,,,112.37,0
23013040,18:37:10,18:37:10,737,3,,,,315.11,0
23013040,18:37:49,18:37:49,738,4,,,,523.58,0
23013040,18:40:13,18:40:13,739,5,,,,925.74,0
23013040,18:40:39,18:40:39,732,6,,,,1013.82,0
23013040,18:41:24,18:41:24,7078,7,,,,1212.28,0
23013040,18:43:00,18:43:00,734,8,,,,1605.11,
23013040,18:44:18,18:44:18,9718,9,,,,2439.09,0
23013040,18:45:04,18:45:04,98,10,,,,2987.67,0
23013040,18:46:00,18:46:00,9951,11,,1,,3666.21,
23013050,18:36:00,18:36:00,735,1,,,1,0,
23013050,18:36:25,18:36:25,736,2,,,,112.37,0
23013050,18:37:10,18:37:10,737,3,,,,315.11,0
23013050,18:37:49,18:37:49,738,4,,,,523.58,0
23013050,18:40:13,18:40:13,739,5,,,,925.74,0
23013050,18:40:39,18:40:39,732,6,,,,1013.82,0
23013050,18:41:24,18:41:24,7078,7,,,,1212.28,0
23013050,18:43:00,18:43:00,734,8,,,,1605.11,
23013050,18:44:18,18:44:18,9718,9,,,,2439.09,0
23013050,18:45:04,18:45:04,98,10,,,,2987.67,0
23013050,18:46:00,18:46:00,9951,11,,1,,3666.21,
23013060,18:36:00,18:36:00,735,1,,,1,0,
23013060,18:36:25,18:36:25,736,2,,,,112.37,0
23013060,18:37:10,18:37:10,737,3,,,,315.11,0
23013060,18:37:49,18:37:49,738,4,,,,523.58,0
23013060,18:40:13,18:40:13,739,5,,,,925.74,0
23013060,18:40:39,18:40:39,732,6,,,,1013.82,0
23013060,18:41:24,18:41:24,7078,7,,,,1212.28,0
23013060,18:43:00,18:43:00,734,8,,,,1605.11,
23013060,18:44:18,18:44:18,9718,9,,,,2439.09,0
23013060,18:45:04,18:45:04,98,10,,,,2987.67,0
23013060,18:46:00,18:46:00,9951,11,,1,,3666.21,
23013120,18:36:00,18:36:00,735,1,,,1,0,
23013120,18:36:25,18:36:25,736,2,,,,112.37,0
23013120,18:37:10,18:37:10,737,3,,,,315.11,0
23013120,18:37:49,18:37:49,738,4,,,,523.58,0
23013120,18:40:13,18:40:13,739,5,,,,925.74,0
23013120,18:40:39,18:40:39,732,6,,,,1013.82,0
23013120,18:41:24,18:41:24,7078,7,,,,1212.28,0
23013120,18:43:00,18:43:00,734,8,,,,1605.11,
23013120,18:44:18,18:44:18,9718,9,,,,2439.09,0
23013120,18:45:04,18:45:04,98,10,,,,2987.67,0
23013120,18:46:00,18:46:00,9951,11,,1,,3666.21,
23218090,23:35:00,23:35:00,735,1,,,1,0,
23218090,23:35:21,23:35:21,736,2,,,,112.37,0
23218090,23:36:00,23:36:00,737,3,,,,315.11,0
23218090,23:36:34,23:36:34,738,4,,,,523.58,0
23218090,23:38:37,23:38:37,739,5,,,,925.74,0
23218090,23:38:59,23:38:59,732,6,,,,1013.82,0
23218090,23:39:37,23:39:37,7078,7,,,,1212.28,0
23218090,23:41:00,23:41:00,734,8,,,,1605.11,
23218090,23:42:18,23:42:18,9718,9,,,,2439.09,0
23218090,23:43:04,23:43:04,98,10,,,,2987.67,0
23218090,23:44:00,23:44:00,9951,11,,1,,3666.21,
2322020,16:51:00,16:51:00,735,1,,,1,0,
2322020,16:51:25,16:51:25,736,2,,,,112.37,0
2322020,16:52:10,16:52:10,737,3,,,,315.11,0
2322020,16:52:49,16:52:49,738,4,,,,523.58,0
2322020,16:55:13,16:55:13,739,5,,,,925.74,0
2322020,16:55:39,16:55:39,732,6,,,,1013.82,0
2322020,16:56:24,16:56:24,7078,7,,,,1212.28,0
2322020,16:58:00,16:58:00,734,8,,,,1605.11,
2322020,16:59:18,16:59:18,9718,9,,,,2439.09,0
2322020,17:00:04,17:00:04,98,10,,,,2987.67,0
2322020,17:01:00,17:01:00,9951,11,,1,,3666.21,
2322030,16:51:00,16:51:00,735,1,,,1,0,
2322030,16:51:25,16:51:25,736,2,,,,112.37,0
2322030,16:52:10,16:52:10,737,3,,,,315.11,0
2322030,16:52:49,16:52:49,738,4,,,,523.58,0
2322030,16:55:13,16:55:13,739,5,,,,925.74,0
2322030,16:55:39,16:55:39,732,6,,,,1013.82,0
2322030,16:56:24,16:56:24,7078,7,,,,1212.28,0
2322030,16:58:00,16:58:00,734,8,,,,1605.11,
2322030,16:59:18,16:59:18,9718,9,,,,2439.09,0
2322030,17:00:04,17:00:04,98,10,,,,2987.67,0
2322030,17:01:00,17:01:00,9951,11,,1,,3666.21,
2322040,16:51:00,16:51:00,735,1,,,1,0,
2322040,16:51:25,16:51:25,736,2,,,,112.37,0
2322040,16:52:10,16:52:10,737,3,,,,315.11,0
2322040,16:52:49,16:52:49,738,4,,,,523.58,0
2322040,16:55:13,16:55:13,739,5,,,,925.74,0
2322040,16:55:39,16:55:39,732,6,,,,1013.82,0
2322040,16:56:24,16:56:24,7078,7,,,,1212.28,0
2322040,16:58:00,16:58:00,734,8,,,,1605.11,
2322040,16:59:18,16:59:18,9718,9,,,,2439.09,0
2322040,17:00:04,17:00:04,98,10,,,,2987.67,0
2322040,17:01:00,17:01:00,9951,11,,1,,3666.21,
2322050,16:51:00,16:51:00,735,1,,,1,0,
2322050,16:51:25,16:51:25,736,2,,,,112.37,0
2322050,16:52:10,16:52:10,737,3,,,,315.11,0
2322050,16:52:49,16:52:49,738,4,,,,523.58,0
2322050,16:55:13,16:55:13,739,5,,,,925.74,0
2322050,16:55:39,16:55:39,732,6,,,,1013.82,0
2322050,16:56:24,16:56:24,7078,7,,,,1212.28,0
2322050,16:58:00,16:58:00,734,8,,,,1605.11,
2322050,16:59:18,16:59:18,9718,9,,,,2439.09,0
2322050,17:00:04,17:00:04,98,10,,,,2987.67,0
2322050,17:01:00,17:01:00,9951,11,,1,,3666.21,
2322060,16:51:00,16:51:00,735,1,,,1,0,
2322060,16:51:25,16:51:25,736,2,,,,112.37,0
2322060,16:52:10,16:52:10,737,3,,,,315.11,0
2322060,16:52:49,16:52:49,738,4,,,,523.58,0
2322060,16:55:13,16:55:13,739,5,,,,925.74,0
2322060,16:55:39,16:55:39,732,6,,,,1013.82,0
2322060,16:56:24,16:56:24,7078,7,,,,1212.28,0
2322060,16:58:00,16:58:00,734,8,,,,1605.11,
2322060,16:59:18,16:59:18,9718,9,,,,2439.09,0
2322060,17:00:04,17:00:04,98,10,,,,2987.67,0
2322060,17:01:00,17:01:00,9951,11,,1,,3666.21,
2322120,16:51:00,16:51:00,735,1,,,1,0,
2322120,16:51:25,16:51:25,736,2,,,,112.37,0
2322120,16:52:10,16:52:10,737,3,,,,315.11,0
2322120,16:52:49,16:52:49,738,4,,,,523.58,0
2322120,16:55:13,16:55:13,739,5,,,,925.74,0
2322120,16:55:39,16:55:39,732,6,,,,1013.82,0
2322120,16:56:24,16:56:24,7078,7,,,,1212.28,0
2322120,16:58:00,16:58:00,734,8,,,,1605.11,
2322120,16:59:18,16:59:18,9718,9,,,,2439.09,0
2322120,17:00:04,17:00:04,98,10,,,,2987.67,0
2322120,17:01:00,17:01:00,9951,11,,1,,3666.21,
23271090,14:06:00,14:06:00,735,1,,,1,0,
23271090,14:06:25,14:06:25,736,2,,,,112.37,0
23271090,14:07:10,14:07:10,737,3,,,,315.11,0
23271090,14:07:49,14:07:49,738,4,,,,523.58,0
23271090,14:10:13,14:10:13,739,5,,,,925.74,0
23271090,14:10:39,14:10:39,732,6,,,,1013.82,0
23271090,14:11:24,14:11:24,7078,7,,,,1212.28,0
23271090,14:13:00,14:13:00,734,8,,,,1605.11,
23271090,14:14:18,14:14:18,9718,9,,,,2439.09,0
23271090,14:15:04,14:15:04,98,10,,,,2987.67,0
23271090,14:16:00,14:16:00,9951,11,,1,,3666.21,
2379090,18:06:00,18:06:00,735,1,,,1,0,
2379090,18:06:21,18:06:21,736,2,,,,112.37,0
2379090,18:07:00,18:07:00,737,3,,,,315.11,0
2379090,18:07:34,18:07:34,738,4,,,,523.58,0
2379090,18:09:37,18:09:37,739,5,,,,925.74,0
2379090,18:09:59,18:09:59,732,6,,,,1013.82,0
2379090,18:10:37,18:10:37,7078,7,,,,1212.28,0
2379090,18:12:00,18:12:00,734,8,,,,1605.11,
2379090,18:13:18,18:13:18,9718,9,,,,2439.09,0
2379090,18:14:04,18:14:04,98,10,,,,2987.67,0
2379090,18:15:00,18:15:00,9951,11,,1,,3666.21,
23917070,14:29:00,14:29:00,735,1,,,1,0,
23917070,14:29:18,14:29:18,736,2,,,,112.37,0
23917070,14:29:50,14:29:50,737,3,,,,315.11,0
23917070,14:30:18,14:30:18,738,4,,,,523.58,0
23917070,14:32:01,14:32:01,739,5,,,,925.74,0
23917070,14:32:19,14:32:19,732,6,,,,1013.82,0
23917070,14:32:51,14:32:51,7078,7,,,,1212.28,0
23917070,14:34:00,14:34:00,734,8,,,,1605.11,
23917070,14:36:11,14:36:11,9718,9,,,,2439.09,0
23917070,14:37:27,14:37:27,98,10,,,,2987.67,0
23917070,14:39:00,14:39:00,9951,11,,1,,3666.21,
24088070,24:59:00,24:59:00,735,1,,,1,0,
24088070,24:59:18,24:59:18,736,2,,,,112.37,0
24088070,24:59:50,24:59:50,737,3,,,,315.11,0
24088070,25:00:18,25:00:18,738,4,,,,523.58,0
24088070,25:02:01,25:02:01,739,5,,,,925.74,0
24088070,25:02:19,25:02:19,732,6,,,,1013.82,0
24088070,25:02:51,25:02:51,7078,7,,,,1212.28,0
24088070,25:04:00,25:04:00,734,8,,,,1605.11,
24088070,25:06:11,25:06:11,9718,9,,,,2439.09,0
24088070,25:07:27,25:07:27,98,10,,,,2987.67,0
24088070,25:09:00,25:09:00,9951,11,,1,,3666.21,
24330020,19:36:00,19:36:00,735,1,,,1,0,
24330020,19:36:25,19:36:25,736,2,,,,112.37,0
24330020,19:37:10,19:37:10,737,3,,,,315.11,0
24330020,19:37:49,19:37:49,738,4,,,,523.58,0
24330020,19:40:13,19:40:13,739,5,,,,925.74,0
24330020,19:40:39,19:40:39,732,6,,,,1013.82,0
24330020,19:41:24,19:41:24,7078,7,,,,1212.28,0
24330020,19:43:00,19:43:00,734,8,,,,1605.11,
24330020,19:44:18,19:44:18,9718,9,,,,2439.09,0
24330020,19:45:04,19:45:04,98,10,,,,2987.67,0
24330020,19:46:00,19:46:00,9951,11,,1,,3666.21,
24330030,19:36:00,19:36:00,735,1,,,1,0,
24330030,19:36:25,19:36:25,736,2,,,,112.37,0
24330030,19:37:10,19:37:10,737,3,,,,315.11,0
24330030,19:37:49,19:37:49,738,4,,,,523.58,0
24330030,19:40:13,19:40:13,739,5,,,,925.74,0
24330030,19:40:39,19:40:39,732,6,,,,1013.82,0
24330030,19:41:24,19:41:24,7078,7,,,,1212.28,0
24330030,19:43:00,19:43:00,734,8,,,,1605.11,
24330030,19:44:18,19:44:18,9718,9,,,,2439.09,0
24330030,19:45:04,19:45:04,98,10,,,,2987.67,0
24330030,19:46:00,19:46:00,9951,11,,1,,3666.21,
24330040,19:36:00,19:36:00,735,1,,,1,0,
24330040,19:36:25,19:36:25,736,2,,,,112.37,0
24330040,19:37:10,19:37:10,737,3,,,,315.11,0
24330040,19:37:49,19:37:49,738,4,,,,523.58,0
24330040,19:40:13,19:40:13,739,5,,,,925.74,0
24330040,19:40:39,19:40:39,732,6,,,,1013.82,0
24330040,19:41:24,19:41:24,7078,7,,,,1212.28,0
24330040,19:43:00,19:43:00,734,8,,,,1605.11,
24330040,19:44:18,19:44:18,9718,9,,,,2439.09,0
24330040,19:45:04,19:45:04,98,10,,,,2987.67,0
24330040,19:46:00,19:46:00,9951,11,,1,,3666.21,
24330050,19:36:00,19:36:00,735,1,,,1,0,
24330050,19:36:25,19:36:25,736,2,,,,112.37,0
24330050,19:37:10,19:37:10,737,3,,,,315.11,0
24330050,19:37:49,19:37:49,738,4,,,,523.58,0
24330050,19:40:13,19:40:13,739,5,,,,925.74,0
24330050,19:40:39,19:40:39,732,6,,,,1013.82,0
24330050,19:41:24,19:41:24,7078,7,,,,1212.28,0
24330050,19:43:00,19:43:00,734,8,,,,1605.11,
24330050,19:44:18,19:44:18,9718,9,,,,2439.09,0
24330050,19:45:04,19:45:04,98,10,,,,2987.67,0
24330050,19:46:00,19:46:00,9951,11,,1,,3666.21,
24330060,19:36:00,19:36:00,735,1,,,1,0,
24330060,19:36:25,19:36:25,736,2,,,,112.37,0
24330060,19:37:10,19:37:10,737,3,,,,315.11,0
24330060,19:37:49,19:37:49,738,4,,,,523.58,0
24330060,19:40:13,19:40:13,739,5,,,,925.74,0
24330060,19:40:39,19:40:39,732,6,,,,1013.82,0
24330060,19:41:24,19:41:24,7078,7,,,,1212.28,0
24330060,19:43:00,19:43:00,734,8,,,,1605.11,
24330060,19:44:18,19:44:18,9718,9,,,,2439.09,0
24330060,19:45:04,19:45:04,98,10,,,,2987.67,0
24330060,19:46:00,19:46:00,9951,11,,1,,3666.21,
24330120,19:36:00,19:36:00,735,1,,,1,0,
24330120,19:36:25,19:36:25,736,2,,,,112.37,0
24330120,19:37:10,19:37:10,737,3,,,,315.11,0
24330120,19:37:49,19:37:49,738,4,,,,523.58,0
24330120,19:40:13,19:40:13,739,5,,,,925.74,0
24330120,19:40:39,19:40:39,732,6,,,,1013.82,0
24330120,19:41:24,19:41:24,7078,7,,,,1212.28,0
24330120,19:43:00,19:43:00,734,8,,,,1605.11,
24330120,19:44:18,19:44:18,9718,9,,,,2439.09,0
24330120,19:45:04,19:45:04,98,10,,,,2987.67,0
24330120,19:46:00,19:46:00,9951,11,,1,,3666.21,
24556020,06:20:00,06:20:00,735,1,,,1,0,
24556020,06:20:21,06:20:21,736,2,,,,112.37,0
24556020,06:21:00,06:21:00,737,3,,,,315.11,0
24556020,06:21:34,06:21:34,738,4,,,,523.58,0
24556020,06:23:37,06:23:37,739,5,,,,925.74,0
24556020,06:23:59,06:23:59,732,6,,,,1013.82,0
24556020,06:24:37,06:24:37,7078,7,,,,1212.28,0
24556020,06:26:00,06:26:00,734,8,,,,1605.11,
24556020,06:27:18,06:27:18,9718,9,,,,2439.09,0
24556020,06:28:04,06:28:04,98,10,,,,2987.67,0
24556020,06:29:00,06:29:00,9951,11,,1,,3666.21,
24556030,06:20:00,06:20:00,735,1,,,1,0,
24556030,06:20:21,06:20:21,736,2,,,,112.37,0
24556030,06:21:00,06:21:00,737,3,,,,315.11,0
24556030,06:21:34,06:21:34,738,4,,,,523.58,0
24556030,06:23:37,06:23:37,739,5,,,,925.74,0
24556030,06:23:59,06:23:59,732,6,,,,1013.82,0
24556030,06:24:37,06:24:37,7078,7,,,,1212.28,0
24556030,06:26:00,06:26:00,734,8,,,,1605.11,
24556030,06:27:18,06:27:18,9718,9,,,,2439.09,0
24556030,06:28:04,06:28:04,98,10,,,,2987.67,0
24556030,06:29:00,06:29:00,9951,11,,1,,3666.21,
24556040,06:20:00,06:20:00,735,1,,,1,0,
24556040,06:20:21,06:20:21,736,2,,,,112.37,0
24556040,06:21:00,06:21:00,737,3,,,,315.11,0
24556040,06:21:34,06:21:34,738,4,,,,523.58,0
24556040,06:23:37,06:23:37,739,5,,,,925.74,0
24556040,06:23:59,06:23:59,732,6,,,,1013.82,0
24556040,06:24:37,06:24:37,7078,7,,,,1212.28,0
24556040,06:26:00,06:26:00,734,8,,,,1605.11,
24556040,06:27:18,06:27:18,9718,9,,,,2439.09,0
24556040,06:28:04,06:28:04,98,10,,,,2987.67,0
24556040,06:29:00,06:29:00,9951,11,,1,,3666.21,
24556050,06:20:00,06:20:00,735,1,,,1,0,
24556050,06:20:21,06:20:21,736,2,,,,112.37,0
24556050,06:21:00,06:21:00,737,3,,,,315.11,0
24556050,06:21:34,06:21:34,738,4,,,,523.58,0
24556050,06:23:37,06:23:37,739,5,,,,925.74,0
24556050,06:23:59,06:23:59,732,6,,,,1013.82,0
24556050,06:24:37,06:24:37,7078,7,,,,1212.28,0
24556050,06:26:00,06:26:00,734,8,,,,1605.11,
24556050,06:27:18,06:27:18,9718,9,,,,2439.09,0
24556050,06:28:04,06:28:04,98,10,,,,2987.67,0
24556050,06:29:00,06:29:00,9951,11,,1,,3666.21,
24556060,06:20:00,06:20:00,735,1,,,1,0,
24556060,06:20:21,06:20:21,736,2,,,,112.37,0
24556060,06:21:00,06:21:00,737,3,,,,315.11,0
24556060,06:21:34,06:21:34,738,4,,,,523.58,0
24556060,06:23:37,06:23:37,739,5,,,,925.74,0
24556060,06:23:59,06:23:59,732,6,,,,1013.82,0
24556060,06:24:37,06:24:37,7078,7,,,,1212.28,0
24556060,06:26:00,06:26:00,734,8,,,,1605.11,
24556060,06:27:18,06:27:18,9718,9,,,,2439.09,0
24556060,06:28:04,06:28:04,98,10,,,,2987.67,0
24556060,06:29:00,06:29:00,9951,11,,1,,3666.21,
24556120,06:20:00,06:20:00,735,1,,,1,0,
24556120,06:20:21,06:20:21,736,2,,,,112.37,0
24556120,06:21:00,06:21:00,737,3,,,,315.11,0
24556120,06:21:34,06:21:34,738,4,,,,523.58,0
24556120,06:23:37,06:23:37,739,5,,,,925.74,0
24556120,06:23:59,06:23:59,732,6,,,,1013.82,0
24556120,06:24:37,06:24:37,7078,7,,,,1212.28,0
24556120,06:26:00,06:26:00,734,8,,,,1605.11,
24556120,06:27:18,06:27:18,9718,9,,,,2439.09,0
24556120,06:28:04,06:28:04,98,10,,,,2987.67,0
24556120,06:29:00,06:29:00,9951,11,,1,,3666.21,
24714090,11:36:00,11:36:00,735,1,,,1,0,
24714090,11:36:21,11:36:21,736,2,,,,112.37,0
24714090,11:37:00,11:37:00,737,3,,,,315.11,0
24714090,11:37:34,11:37:34,738,4,,,,523.58,0
24714090,11:39:37,11:39:37,739,5,,,,925.74,0
24714090,11:39:59,11:39:59,732,6,,,,1013.82,0
24714090,11:40:37,11:40:37,7078,7,,,,1212.28,0
24714090,11:42:00,11:42:00,734,8,,,,1605.11,
24714090,11:43:18,11:43:18,9718,9,,,,2439.09,0
24714090,11:44:04,11:44:04,98,10,,,,2987.67,0
24714090,11:45:00,11:45:00,9951,11,,1,,3666.21,
24763090,15:50:00,15:50:00,735,1,,,1,0,
24763090,15:50:28,15:50:28,736,2,,,,112.37,0
24763090,15:51:20,15:51:20,737,3,,,,315.11,0
24763090,15:52:05,15:52:05,738,4,,,,523.58,0
24763090,15:54:49,15:54:49,739,5,,,,925.74,0
24763090,15:55:18,15:55:18,732,6,,,,1013.82,0
24763090,15:56:10,15:56:10,7078,7,,,,1212.28,0
24763090,15:58:00,15:58:00,734,8,,,,1605.11,
24763090,15:59:18,15:59:18,9718,9,,,,2439.09,0
24763090,16:00:04,16:00:04,98,10,,,,2987.67,0
24763090,16:01:00,16:01:00,9951,11,,1,,3666.21,
24883010,10:10:00,10:10:00,735,1,,,1,0,
24883010,10:10:18,10:10:18,736,2,,,,112.37,0
24883010,10:10:50,10:10:50,737,3,,,,315.11,0
24883010,10:11:18,10:11:18,738,4,,,,523.58,0
24883010,10:13:01,10:13:01,739,5,,,,925.74,0
24883010,10:13:19,10:13:19,732,6,,,,1013.82,0
24883010,10:13:51,10:13:51,7078,7,,,,1212.28,0
24883010,10:15:00,10:15:00,734,8,,,,1605.11,
24883010,10:17:11,10:17:11,9718,9,,,,2439.09,0
24883010,10:18:27,10:18:27,98,10,,,,2987.67,0
24883010,10:20:00,10:20:00,9951,11,,1,,3666.21,
24883080,10:10:00,10:10:00,735,1,,,1,0,
24883080,10:10:18,10:10:18,736,2,,,,112.37,0
24883080,10:10:50,10:10:50,737,3,,,,315.11,0
24883080,10:11:18,10:11:18,738,4,,,,523.58,0
24883080,10:13:01,10:13:01,739,5,,,,925.74,0
24883080,10:13:19,10:13:19,732,6,,,,1013.82,0
24883080,10:13:51,10:13:51,7078,7,,,,1212.28,0
24883080,10:15:00,10:15:00,734,8,,,,1605.11,
24883080,10:17:11,10:17:11,9718,9,,,,2439.09,0
24883080,10:18:27,10:18:27,98,10,,,,2987.67,0
24883080,10:20:00,10:20:00,9951,11,,1,,3666.21,
24883100,10:10:00,10:10:00,735,1,,,1,0,
24883100,10:10:18,10:10:18,736,2,,,,112.37,0
24883100,10:10:50,10:10:50,737,3,,,,315.11,0
24883100,10:11:18,10:11:18,738,4,,,,523.58,0
24883100,10:13:01,10:13:01,739,5,,,,925.74,0
24883100,10:13:19,10:13:19,732,6,,,,1013.82,0
24883100,10:13:51,10:13:51,7078,7,,,,1212.28,0
24883100,10:15:00,10:15:00,734,8,,,,1605.11,
24883100,10:17:11,10:17:11,9718,9,,,,2439.09,0
24883100,10:18:27,10:18:27,98,10,,,,2987.67,0
24883100,10:20:00,10:20:00,9951,11,,1,,3666.21,
25056070,24:29:00,24:29:00,735,1,,,1,0,
25056070,24:29:18,24:29:18,736,2,,,,112.37,0
25056070,24:29:50,24:29:50,737,3,,,,315.11,0
25056070,24:30:18,24:30:18,738,4,,,,523.58,0
25056070,24:32:01,24:32:01,739,5,,,,925.74,0
25056070,24:32:19,24:32:19,732,6,,,,1013.82,0
25056070,24:32:51,24:32:51,7078,7,,,,1212.28,0
25056070,24:34:00,24:34:00,734,8,,,,1605.11,
25056070,24:36:11,24:36:11,9718,9,,,,2439.09,0
25056070,24:37:27,24:37:27,98,10,,,,2987.67,0
25056070,24:39:00,24:39:00,9951,11,,1,,3666.21,
25077010,19:10:00,19:10:00,735,1,,,1,0,
25077010,19:10:18,19:10:18,736,2,,,,112.37,0
25077010,19:10:50,19:10:50,737,3,,,,315.11,0
25077010,19:11:18,19:11:18,738,4,,,,523.58,0
25077010,19:13:01,19:13:01,739,5,,,,925.74,0
25077010,19:13:19,19:13:19,732,6,,,,1013.82,0
25077010,19:13:51,19:13:51,7078,7,,,,1212.28,0
25077010,19:15:00,19:15:00,734,8,,,,1605.11,
25077010,19:17:11,19:17:11,9718,9,,,,2439.09,0
25077010,19:18:27,19:18:27,98,10,,,,2987.67,0
25077010,19:20:00,19:20:00,9951,11,,1,,3666.21,
25077080,19:10:00,19:10:00,735,1,,,1,0,
25077080,19:10:18,19:10:18,736,2,,,,112.37,0
25077080,19:10:50,19:10:50,737,3,,,,315.11,0
25077080,19:11:18,19:11:18,738,4,,,,523.58,0
25077080,19:13:01,19:13:01,739,5,,,,925.74,0
25077080,19:13:19,19:13:19,732,6,,,,1013.82,0
25077080,19:13:51,19:13:51,7078,7,,,,1212.28,0
25077080,19:15:00,19:15:00,734,8,,,,1605.11,
25077080,19:17:11,19:17:11,9718,9,,,,2439.09,0
25077080,19:18:27,19:18:27,98,10,,,,2987.67,0
25077080,19:20:00,19:20:00,9951,11,,1,,3666.21,
25077100,19:10:00,19:10:00,735,1,,,1,0,
25077100,19:10:18,19:10:18,736,2,,,,112.37,0
25077100,19:10:50,19:10:50,737,3,,,,315.11,0
25077100,19:11:18,19:11:18,738,4,,,,523.58,0
25077100,19:13:01,19:13:01,739,5,,,,925.74,0
25077100,19:13:19,19:13:19,732,6,,,,1013.82,0
25077100,19:13:51,19:13:51,7078,7,,,,1212.28,0
25077100,19:15:00,19:15:00,734,8,,,,1605.11,
25077100,19:17:11,19:17:11,9718,9,,,,2439.09,0
25077100,19:18:27,19:18:27,98,10,,,,2987.67,0
25077100,19:20:00,19:20:00,9951,11,,1,,3666.21,
25082090,08:51:00,08:51:00,735,1,,,1,0,
25082090,08:51:21,08:51:21,736,2,,,,112.37,0
25082090,08:52:00,08:52:00,737,3,,,,315.11,0
25082090,08:52:34,08:52:34,738,4,,,,523.58,0
25082090,08:54:37,08:54:37,739,5,,,,925.74,0
25082090,08:54:59,08:54:59,732,6,,,,1013.82,0
25082090,08:55:37,08:55:37,7078,7,,,,1212.28,0
25082090,08:57:00,08:57:00,734,8,,,,1605.11,
25082090,08:58:18,08:58:18,9718,9,,,,2439.09,0
25082090,08:59:04,08:59:04,98,10,,,,2987.67,0
25082090,09:00:00,09:00:00,9951,11,,1,,3666.21,
25175020,13:36:00,13:36:00,735,1,,,1,0,
25175020,13:36:25,13:36:25,736,2,,,,112.37,0
25175020,13:37:10,13:37:10,737,3,,,,315.11,0
25175020,13:37:49,13:37:49,738,4,,,,523.58,0
25175020,13:40:13,13:40:13,739,5,,,,925.74,0
25175020,13:40:39,13:40:39,732,6,,,,1013.82,0
25175020,13:41:24,13:41:24,7078,7,,,,1212.28,0
25175020,13:43:00,13:43:00,734,8,,,,1605.11,
25175020,13:44:18,13:44:18,9718,9,,,,2439.09,0
25175020,13:45:04,13:45:04,98,10,,,,2987.67,0
25175020,13:46:00,13:46:00,9951,11,,1,,3666.21,
25175030,13:36:00,13:36:00,735,1,,,1,0,
25175030,13:36:25,13:36:25,736,2,,,,112.37,0
25175030,13:37:10,13:37:10,737,3,,,,315.11,0
25175030,13:37:49,13:37:49,738,4,,,,523.58,0
25175030,13:40:13,13:40:13,739,5,,,,925.74,0
25175030,13:40:39,13:40:39,732,6,,,,1013.82,0
25175030,13:41:24,13:41:24,7078,7,,,,1212.28,0
25175030,13:43:00,13:43:00,734,8,,,,1605.11,
25175030,13:44:18,13:44:18,9718,9,,,,2439.09,0
25175030,13:45:04,13:45:04,98,10,,,,2987.67,0
25175030,13:46:00,13:46:00,9951,11,,1,,3666.21,
25175040,13:36:00,13:36:00,735,1,,,1,0,
25175040,13:36:25,13:36:25,736,2,,,,112.37,0
25175040,13:37:10,13:37:10,737,3,,,,315.11,0
25175040,13:37:49,13:37:49,738,4,,,,523.58,0
25175040,13:40:13,13:40:13,739,5,,,,925.74,0
25175040,13:40:39,13:40:39,732,6,,,,1013.82,0
25175040,13:41:24,13:41:24,7078,7,,,,1212.28,0
25175040,13:43:00,13:43:00,734,8,,,,1605.11,
25175040,13:44:18,13:44:18,9718,9,,,,2439.09,0
25175040,13:45:04,13:45:04,98,10,,,,2987.67,0
25175040,13:46:00,13:46:00,9951,11,,1,,3666.21,
25175050,13:36:00,13:36:00,735,1,,,1,0,
25175050,13:36:25,13:36:25,736,2,,,,112.37,0
25175050,13:37:10,13:37:10,737,3,,,,315.11,0
25175050,13:37:49,13:37:49,738,4,,,,523.58,0
25175050,13:40:13,13:40:13,739,5,,,,925.74,0
25175050,13:40:39,13:40:39,732,6,,,,1013.82,0
25175050,13:41:24,13:41:24,7078,7,,,,1212.28,0
25175050,13:43:00,13:43:00,734,8,,,,1605.11,
25175050,13:44:18,13:44:18,9718,9,,,,2439.09,0
25175050,13:45:04,13:45:04,98,10,,,,2987.67,0
25175050,13:46:00,13:46:00,9951,11,,1,,3666.21,
25175060,13:36:00,13:36:00,735,1,,,1,0,
25175060,13:36:25,13:36:25,736,2,,,,112.37,0
25175060,13:37:10,13:37:10,737,3,,,,315.11,0
25175060,13:37:49,13:37:49,738,4,,,,523.58,0
25175060,13:40:13,13:40:13,739,5,,,,925.74,0
25175060,13:40:39,13:40:39,732,6,,,,1013.82,0
25175060,13:41:24,13:41:24,7078,7,,,,1212.28,0
25175060,13:43:00,13:43:00,734,8,,,,1605.11,
25175060,13:44:18,13:44:18,9718,9,,,,2439.09,0
25175060,13:45:04,13:45:04,98,10,,,,2987.67,0
25175060,13:46:00,13:46:00,9951,11,,1,,3666.21,
25175120,13:36:00,13:36:00,735,1,,,1,0,
25175120,13:36:25,13:36:25,736,2,,,,112.37,0
25175120,13:37:10,13:37:10,737,3,,,,315.11,0
25175120,13:37:49,13:37:49,738,4,,,,523.58,0
25175120,13:40:13,13:40:13,739,5,,,,925.74,0
25175120,13:40:39,13:40:39,732,6,,,,1013.82,0
25175120,13:41:24,13:41:24,7078,7,,,,1212.28,0
25175120,13:43:00,13:43:00,734,8,,,,1605.11,
25175120,13:44:18,13:44:18,9718,9,,,,2439.09,0
25175120,13:45:04,13:45:04,98,10,,,,2987.67,0
25175120,13:46:00,13:46:00,9951,11,,1,,3666.21,
25186090,05:34:00,05:34:00,735,1,,,1,0,
25186090,05:34:21,05:34:21,736,2,,,,112.37,0
25186090,05:35:00,05:35:00,737,3,,,,315.11,0
25186090,05:35:34,05:35:34,738,4,,,,523.58,0
25186090,05:37:37,05:37:37,739,5,,,,925.74,0
25186090,05:37:59,05:37:59,732,6,,,,1013.82,0
25186090,05:38:37,05:38:37,7078,7,,,,1212.28,0
25186090,05:40:00,05:40:00,734,8,,,,1605.11,
25186090,05:41:18,05:41:18,9718,9,,,,2439.09,0
25186090,05:42:04,05:42:04,98,10,,,,2987.67,0
25186090,05:43:00,05:43:00,9951,11,,1,,3666.21,
25256020,15:23:00,15:23:00,735,1,,,1,0,
25256020,15:23:28,15:23:28,736,2,,,,112.37,0
25256020,15:24:20,15:24:20,737,3,,,,315.11,0
25256020,15:25:05,15:25:05,738,4,,,,523.58,0
25256020,15:27:49,15:27:49,739,5,,,,925.74,0
25256020,15:28:18,15:28:18,732,6,,,,1013.82,0
25256020,15:29:10,15:29:10,7078,7,,,,1212.28,0
25256020,15:31:00,15:31:00,734,8,,,,1605.11,
25256020,15:32:18,15:32:18,9718,9,,,,2439.09,0
25256020,15:33:04,15:33:04,98,10,,,,2987.67,0
25256020,15:34:00,15:34:00,9951,11,,1,,3666.21,
25256030,15:23:00,15:23:00,735,1,,,1,0,
25256030,15:23:28,15:23:28,736,2,,,,112.37,0
25256030,15:24:20,15:24:20,737,3,,,,315.11,0
25256030,15:25:05,15:25:05,738,4,,,,523.58,0
25256030,15:27:49,15:27:49,739,5,,,,925.74,0
25256030,15:28:18,15:28:18,732,6,,,,1013.82,0
25256030,15:29:10,15:29:10,7078,7,,,,1212.28,0
25256030,15:31:00,15:31:00,734,8,,,,1605.11,
25256030,15:32:18,15:32:18,9718,9,,,,2439.09,0
25256030,15:33:04,15:33:04,98,10,,,,2987.67,0
25256030,15:34:00,15:34:00,9951,11,,1,,3666.21,
25256040,15:23:00,15:23:00,735,1,,,1,0,
25256040,15:23:28,15:23:28,736,2,,,,112.37,0
25256040,15:24:20,15:24:20,737,3,,,,315.11,0
25256040,15:25:05,15:25:05,738,4,,,,523.58,0
25256040,15:27:49,15:27:49,739,5,,,,925.74,0
25256040,15:28:18,15:28:18,732,6,,,,1013.82,0
25256040,15:29:10,15:29:10,7078,7,,,,1212.28,0
25256040,15:31:00,15:31:00,734,8,,,,1605.11,
25256040,15:32:18,15:32:18,9718,9,,,,2439.09,0
25256040,15:33:04,15:33:04,98,10,,,,2987.67,0
25256040,15:34:00,15:34:00,9951,11,,1,,3666.21,
25256050,15:23:00,15:23:00,735,1,,,1,0,
25256050,15:23:28,15:23:28,736,2,,,,112.37,0
25256050,15:24:20,15:24:20,737,3,,,,315.11,0
25256050,15:25:05,15:25:05,738,4,,,,523.58,0
25256050,15:27:49,15:27:49,739,5,,,,925.74,0
25256050,15:28:18,15:28:18,732,6,,,,1013.82,0
25256050,15:29:10,15:29:10,7078,7,,,,1212.28,0
25256050,15:31:00,15:31:00,734,8,,,,1605.11,
25256050,15:32:18,15:32:18,9718,9,,,,2439.09,0
25256050,15:33:04,15:33:04,98,10,,,,2987.67,0
25256050,15:34:00,15:34:00,9951,11,,1,,3666.21,
25256060,15:23:00,15:23:00,735,1,,,1,0,
25256060,15:23:28,15:23:28,736,2,,,,112.37,0
25256060,15:24:20,15:24:20,737,3,,,,315.11,0
25256060,15:25:05,15:25:05,738,4,,,,523.58,0
25256060,15:27:49,15:27:49,739,5,,,,925.74,0
25256060,15:28:18,15:28:18,732,6,,,,1013.82,0
25256060,15:29:10,15:29:10,7078,7,,,,1212.28,0
25256060,15:31:00,15:31:00,734,8,,,,1605.11,
25256060,15:32:18,15:32:18,9718,9,,,,2439.09,0
25256060,15:33:04,15:33:04,98,10,,,,2987.67,0
25256060,15:34:00,15:34:00,9951,11,,1,,3666.21,
25256120,15:23:00,15:23:00,735,1,,,1,0,
25256120,15:23:28,15:23:28,736,2,,,,112.37,0
25256120,15:24:20,15:24:20,737,3,,,,315.11,0
25256120,15:25:05,15:25:05,738,4,,,,523.58,0
25256120,15:27:49,15:27:49,739,5,,,,925.74,0
25256120,15:28:18,15:28:18,732,6,,,,1013.82,0
25256120,15:29:10,15:29:10,7078,7,,,,1212.28,0
25256120,15:31:00,15:31:00,734,8,,,,1605.11,
25256120,15:32:18,15:32:18,9718,9,,,,2439.09,0
25256120,15:33:04,15:33:04,98,10,,,,2987.67,0
25256120,15:34:00,15:34:00,9951,11,,1,,3666.21,
25394070,09:29:00,09:29:00,735,1,,,1,0,
25394070,09:29:18,09:29:18,736,2,,,,112.37,0
25394070,09:29:50,09:29:50,737,3,,,,315.11,0
25394070,09:30:18,09:30:18,738,4,,,,523.58,0
25394070,09:32:01,09:32:01,739,5,,,,925.74,0
25394070,09:32:19,09:32:19,732,6,,,,1013.82,0
25394070,09:32:51,09:32:51,7078,7,,,,1212.28,0
25394070,09:34:00,09:34:00,734,8,,,,1605.11,
25394070,09:36:11,09:36:11,9718,9,,,,2439.09,0
25394070,09:37:27,09:37:27,98,10,,,,2987.67,0
25394070,09:39:00,09:39:00,9951,11,,1,,3666.21,
25505090,11:06:00,11:06:00,735,1,,,1,0,
25505090,11:06:21,11:06:21,736,2,,,,112.37,0
25505090,11:07:00,11:07:00,737,3,,,,315.11,0
25505090,11:07:34,11:07:34,738,4,,,,523.58,0
25505090,11:09:37,11:09:37,739,5,,,,925.74,0
25505090,11:09:59,11:09:59,732,6,,,,1013.82,0
25505090,11:10:37,11:10:37,7078,7,,,,1212.28,0
25505090,11:12:00,11:12:00,734,8,,,,1605.11,
25505090,11:13:18,11:13:18,9718,9,,,,2439.09,0
25505090,11:14:04,11:14:04,98,10,,,,2987.67,0
25505090,11:15:00,11:15:00,9951,11,,1,,3666.21,
25549070,12:29:00,12:29:00,735,1,,,1,0,
25549070,12:29:18,12:29:18,736,2,,,,112.37,0
25549070,12:29:50,12:29:50,737,3,,,,315.11,0
25549070,12:30:18,12:30:18,738,4,,,,523.58,0
25549070,12:32:01,12:32:01,739,5,,,,925.74,0
25549070,12:32:19,12:32:19,732,6,,,,1013.82,0
25549070,12:32:51,12:32:51,7078,7,,,,1212.28,0
25549070,12:34:00,12:34:00,734,8,,,,1605.11,
25549070,12:36:11,12:36:11,9718,9,,,,2439.09,0
25549070,12:37:27,12:37:27,98,10,,,,2987.67,0
25549070,12:39:00,12:39:00,9951,11,,1,,3666.21,
25903020,15:36:00,15:36:00,735,1,,,1,0,
25903020,15:36:28,15:36:28,736,2,,,,112.37,0
25903020,15:37:20,15:37:20,737,3,,,,315.11,0
25903020,15:38:05,15:38:05,738,4,,,,523.58,0
25903020,15:40:49,15:40:49,739,5,,,,925.74,0
25903020,15:41:18,15:41:18,732,6,,,,1013.82,0
25903020,15:42:10,15:42:10,7078,7,,,,1212.28,0
25903020,15:44:00,15:44:00,734,8,,,,1605.11,
25903020,15:45:18,15:45:18,9718,9,,,,2439.09,0
25903020,15:46:04,15:46:04,98,10,,,,2987.67,0
25903020,15:47:00,15:47:00,9951,11,,1,,3666.21,
25903030,15:36:00,15:36:00,735,1,,,1,0,
25903030,15:36:28,15:36:28,736,2,,,,112.37,0
25903030,15:37:20,15:37:20,737,3,,,,315.11,0
25903030,15:38:05,15:38:05,738,4,,,,523.58,0
25903030,15:40:49,15:40:49,739,5,,,,925.74,0
25903030,15:41:18,15:41:18,732,6,,,,1013.82,0
25903030,15:42:10,15:42:10,7078,7,,,,1212.28,0
25903030,15:44:00,15:44:00,734,8,,,,1605.11,
25903030,15:45:18,15:45:18,9718,9,,,,2439.09,0
25903030,15:46:04,15:46:04,98,10,,,,2987.67,0
25903030,15:47:00,15:47:00,9951,11,,1,,3666.21,
25903040,15:36:00,15:36:00,735,1,,,1,0,
25903040,15:36:28,15:36:28,736,2,,,,112.37,0
25903040,15:37:20,15:37:20,737,3,,,,315.11,0
25903040,15:38:05,15:38:05,738,4,,,,523.58,0
25903040,15:40:49,15:40:49,739,5,,,,925.74,0
25903040,15:41:18,15:41:18,732,6,,,,1013.82,0
25903040,15:42:10,15:42:10,7078,7,,,,1212.28,0
25903040,15:44:00,15:44:00,734,8,,,,1605.11,
25903040,15:45:18,15:45:18,9718,9,,,,2439.09,0
25903040,15:46:04,15:46:04,98,10,,,,2987.67,0
25903040,15:47:00,15:47:00,9951,11,,1,,3666.21,
25903050,15:36:00,15:36:00,735,1,,,1,0,
25903050,15:36:28,15:36:28,736,2,,,,112.37,0
25903050,15:37:20,15:37:20,737,3,,,,315.11,0
25903050,15:38:05,15:38:05,738,4,,,,523.58,0
25903050,15:40:49,15:40:49,739,5,,,,925.74,0
25903050,15:41:18,15:41:18,732,6,,,,1013.82,0
25903050,15:42:10,15:42:10,7078,7,,,,1212.28,0
25903050,15:44:00,15:44:00,734,8,,,,1605.11,
25903050,15:45:18,15:45:18,9718,9,,,,2439.09,0
25903050,15:46:04,15:46:04,98,10,,,,2987.67,0
25903050,15:47:00,15:47:00,9951,11,,1,,3666.21,
25903060,15:36:00,15:36:00,735,1,,,1,0,
25903060,15:36:28,15:36:28,736,2,,,,112.37,0
25903060,15:37:20,15:37:20,737,3,,,,315.11,0
25903060,15:38:05,15:38:05,738,4,,,,523.58,0
25903060,15:40:49,15:40:49,739,5,,,,925.74,0
25903060,15:41:18,15:41:18,732,6,,,,1013.82,0
25903060,15:42:10,15:42:10,7078,7,,,,1212.28,0
25903060,15:44:00,15:44:00,734,8,,,,1605.11,
25903060,15:45:18,15:45:18,9718,9,,,,2439.09,0
25903060,15:46:04,15:46:04,98,10,,,,2987.67,0
25903060,15:47:00,15:47:00,9951,11,,1,,3666.21,
25903120,15:36:00,15:36:00,735,1,,,1,0,
25903120,15:36:28,15:36:28,736,2,,,,112.37,0
25903120,15:37:20,15:37:20,737,3,,,,315.11,0
25903120,15:38:05,15:38:05,738,4,,,,523.58,0
25903120,15:40:49,15:40:49,739,5,,,,925.74,0
25903120,15:41:18,15:41:18,732,6,,,,1013.82,0
25903120,15:42:10,15:42:10,7078,7,,,,1212.28,0
25903120,15:44:00,15:44:00,734,8,,,,1605.11,
25903120,15:45:18,15:45:18,9718,9,,,,2439.09,0
25903120,15:46:04,15:46:04,98,10,,,,2987.67,0
25903120,15:47:00,15:47:00,9951,11,,1,,3666.21,
2621090,21:35:00,21:35:00,735,1,,,1,0,
2621090,21:35:21,21:35:21,736,2,,,,112.37,0
2621090,21:36:00,21:36:00,737,3,,,,315.11,0
2621090,21:36:34,21:36:34,738,4,,,,523.58,0
2621090,21:38:37,21:38:37,739,5,,,,925.74,0
2621090,21:38:59,21:38:59,732,6,,,,1013.82,0
2621090,21:39:37,21:39:37,7078,7,,,,1212.28,0
2621090,21:41:00,21:41:00,734,8,,,,1605.11,
2621090,21:42:18,21:42:18,9718,9,,,,2439.09,0
2621090,21:43:04,21:43:04,98,10,,,,2987.67,0
2621090,21:44:00,21:44:00,9951,11,,1,,3666.21,
26259010,12:40:00,12:40:00,735,1,,,1,0,
26259010,12:40:18,12:40:18,736,2,,,,112.37,0
26259010,12:40:50,12:40:50,737,3,,,,315.11,0
26259010,12:41:18,12:41:18,738,4,,,,523.58,0
26259010,12:43:01,12:43:01,739,5,,,,925.74,0
26259010,12:43:19,12:43:19,732,6,,,,1013.82,0
26259010,12:43:51,12:43:51,7078,7,,,,1212.28,0
26259010,12:45:00,12:45:00,734,8,,,,1605.11,
26259010,12:47:11,12:47:11,9718,9,,,,2439.09,0
26259010,12:48:27,12:48:27,98,10,,,,2987.67,0
26259010,12:50:00,12:50:00,9951,11,,1,,3666.21,
26259080,12:40:00,12:40:00,735,1,,,1,0,
26259080,12:40:18,12:40:18,736,2,,,,112.37,0
26259080,12:40:50,12:40:50,737,3,,,,315.11,0
26259080,12:41:18,12:41:18,738,4,,,,523.58,0
26259080,12:43:01,12:43:01,739,5,,,,925.74,0
26259080,12:43:19,12:43:19,732,6,,,,1013.82,0
26259080,12:43:51,12:43:51,7078,7,,,,1212.28,0
26259080,12:45:00,12:45:00,734,8,,,,1605.11,
26259080,12:47:11,12:47:11,9718,9,,,,2439.09,0
26259080,12:48:27,12:48:27,98,10,,,,2987.67,0
26259080,12:50:00,12:50:00,9951,11,,1,,3666.21,
26259100,12:40:00,12:40:00,735,1,,,1,0,
26259100,12:40:18,12:40:18,736,2,,,,112.37,0
26259100,12:40:50,12:40:50,737,3,,,,315.11,0
26259100,12:41:18,12:41:18,738,4,,,,523.58,0
26259100,12:43:01,12:43:01,739,5,,,,925.74,0
26259100,12:43:19,12:43:19,732,6,,,,1013.82,0
26259100,12:43:51,12:43:51,7078,7,,,,1212.28,0
26259100,12:45:00,12:45:00,734,8,,,,1605.11,
26259100,12:47:11,12:47:11,9718,9,,,,2439.09,0
26259100,12:48:27,12:48:27,98,10,,,,2987.67,0
26259100,12:50:00,12:50:00,9951,11,,1,,3666.21,
26335110,08:59:00,08:59:00,735,1,,,1,0,
26335110,08:59:18,08:59:18,736,2,,,,112.37,0
26335110,08:59:50,08:59:50,737,3,,,,315.11,0
26335110,09:00:18,09:00:18,738,4,,,,523.58,0
26335110,09:02:01,09:02:01,739,5,,,,925.74,0
26335110,09:02:19,09:02:19,732,6,,,,1013.82,0
26335110,09:02:51,09:02:51,7078,7,,,,1212.28,0
26335110,09:04:00,09:04:00,734,8,,,,1605.11,
26335110,09:06:11,09:06:11,9718,9,,,,2439.09,0
26335110,09:07:27,09:07:27,98,10,,,,2987.67,0
26335110,09:09:00,09:09:00,9951,11,,1,,3666.21,
26480110,06:59:00,06:59:00,735,1,,,1,0,
26480110,06:59:18,06:59:18,736,2,,,,112.37,0
26480110,06:59:50,06:59:50,737,3,,,,315.11,0
26480110,07:00:18,07:00:18,738,4,,,,523.58,0
26480110,07:02:01,07:02:01,739,5,,,,925.74,0
26480110,07:02:19,07:02:19,732,6,,,,1013.82,0
26480110,07:02:51,07:02:51,7078,7,,,,1212.28,0
26480110,07:04:00,07:04:00,734,8,,,,1605.11,
26480110,07:06:11,07:06:11,9718,9,,,,2439.09,0
26480110,07:07:27,07:07:27,98,10,,,,2987.67,0
26480110,07:09:00,07:09:00,9951,11,,1,,3666.21,
26483070,11:59:00,11:59:00,735,1,,,1,0,
26483070,11:59:18,11:59:18,736,2,,,,112.37,0
26483070,11:59:50,11:59:50,737,3,,,,315.11,0
26483070,12:00:18,12:00:18,738,4,,,,523.58,0
26483070,12:02:01,12:02:01,739,5,,,,925.74,0
26483070,12:02:19,12:02:19,732,6,,,,1013.82,0
26483070,12:02:51,12:02:51,7078,7,,,,1212.28,0
26483070,12:04:00,12:04:00,734,8,,,,1605.11,
26483070,12:06:11,12:06:11,9718,9,,,,2439.09,0
26483070,12:07:27,12:07:27,98,10,,,,2987.67,0
26483070,12:09:00,12:09:00,9951,11,,1,,3666.21,
26550010,16:40:00,16:40:00,735,1,,,1,0,
26550010,16:40:18,16:40:18,736,2,,,,112.37,0
26550010,16:40:50,16:40:50,737,3,,,,315.11,0
26550010,16:41:18,16:41:18,738,4,,,,523.58,0
26550010,16:43:01,16:43:01,739,5,,,,925.74,0
26550010,16:43:19,16:43:19,732,6,,,,1013.82,0
26550010,16:43:51,16:43:51,7078,7,,,,1212.28,0
26550010,16:45:00,16:45:00,734,8,,,,1605.11,
26550010,16:47:11,16:47:11,9718,9,,,,2439.09,0
26550010,16:48:27,16:48:27,98,10,,,,2987.67,0
26550010,16:50:00,16:50:00,9951,11,,1,,3666.21,
26550080,16:40:00,16:40:00,735,1,,,1,0,
26550080,16:40:18,16:40:18,736,2,,,,112.37,0
26550080,16:40:50,16:40:50,737,3,,,,315.11,0
26550080,16:41:18,16:41:18,738,4,,,,523.58,0
26550080,16:43:01,16:43:01,739,5,,,,925.74,0
26550080,16:43:19,16:43:19,732,6,,,,1013.82,0
26550080,16:43:51,16:43:51,7078,7,,,,1212.28,0
26550080,16:45:00,16:45:00,734,8,,,,1605.11,
26550080,16:47:11,16:47:11,9718,9,,,,2439.09,0
26550080,16:48:27,16:48:27,98,10,,,,2987.67,0
26550080,16:50:00,16:50:00,9951,11,,1,,3666.21,
26550100,16:40:00,16:40:00,735,1,,,1,0,
26550100,16:40:18,16:40:18,736,2,,,,112.37,0
26550100,16:40:50,16:40:50,737,3,,,,315.11,0
26550100,16:41:18,16:41:18,738,4,,,,523.58,0
26550100,16:43:01,16:43:01,739,5,,,,925.74,0
26550100,16:43:19,16:43:19,732,6,,,,1013.82,0
26550100,16:43:51,16:43:51,7078,7,,,,1212.28,0
26550100,16:45:00,16:45:00,734,8,,,,1605.11,
26550100,16:47:11,16:47:11,9718,9,,,,2439.09,0
26550100,16:48:27,16:48:27,98,10,,,,2987.67,0
26550100,16:50:00,16:50:00,9951,11,,1,,3666.21,
26554090,17:06:00,17:06:00,735,1,,,1,0,
26554090,17:06:25,17:06:25,736,2,,,,112.37,0
26554090,17:07:10,17:07:10,737,3,,,,315.11,0
26554090,17:07:49,17:07:49,738,4,,,,523.58,0
26554090,17:10:13,17:10:13,739,5,,,,925.74,0
26554090,17:10:39,17:10:39,732,6,,,,1013.82,0
26554090,17:11:24,17:11:24,7078,7,,,,1212.28,0
26554090,17:13:00,17:13:00,734,8,,,,1605.11,
26554090,17:14:18,17:14:18,9718,9,,,,2439.09,0
26554090,17:15:04,17:15:04,98,10,,,,2987.67,0
26554090,17:16:00,17:16:00,9951,11,,1,,3666.21,
26699020,13:21:00,13:21:00,735,1,,,1,0,
26699020,13:21:21,13:21:21,736,2,,,,112.37,0
26699020,13:22:00,13:22:00,737,3,,,,315.11,0
26699020,13:22:34,13:22:34,738,4,,,,523.58,0
26699020,13:24:37,13:24:37,739,5,,,,925.74,0
26699020,13:24:59,13:24:59,732,6,,,,1013.82,0
26699020,13:25:37,13:25:37,7078,7,,,,1212.28,0
26699020,13:27:00,13:27:00,734,8,,,,1605.11,
26699020,13:28:18,13:28:18,9718,9,,,,2439.09,0
26699020,13:29:04,13:29:04,98,10,,,,2987.67,0
26699020,13:30:00,13:30:00,9951,11,,1,,3666.21,
26699030,13:21:00,13:21:00,735,1,,,1,0,
26699030,13:21:21,13:21:21,736,2,,,,112.37,0
26699030,13:22:00,13:22:00,737,3,,,,315.11,0
26699030,13:22:34,13:22:34,738,4,,,,523.58,0
26699030,13:24:37,13:24:37,739,5,,,,925.74,0
26699030,13:24:59,13:24:59,732,6,,,,1013.82,0
26699030,13:25:37,13:25:37,7078,7,,,,1212.28,0
26699030,13:27:00,13:27:00,734,8,,,,1605.11,
26699030,13:28:18,13:28:18,9718,9,,,,2439.09,0
26699030,13:29:04,13:29:04,98,10,,,,2987.67,0
26699030,13:30:00,13:30:00,9951,11,,1,,3666.21,
26699040,13:21:00,13:21:00,735,1,,,1,0,
26699040,13:21:21,13:21:21,736,2,,,,112.37,0
26699040,13:22:00,13:22:00,737,3,,,,315.11,0
26699040,13:22:34,13:22:34,738,4,,,,523.58,0
26699040,13:24:37,13:24:37,739,5,,,,925.74,0
26699040,13:24:59,13:24:59,732,6,,,,1013.82,0
26699040,13:25:37,13:25:37,7078,7,,,,1212.28,0
26699040,13:27:00,13:27:00,734,8,,,,1605.11,
26699040,13:28:18,13:28:18,9718,9,,,,2439.09,0
26699040,13:29:04,13:29:04,98,10,,,,2987.67,0
26699040,13:30:00,13:30:00,9951,11,,1,,3666.21,
26699050,13:21:00,13:21:00,735,1,,,1,0,
26699050,13:21:21,13:21:21,736,2,,,,112.37,0
26699050,13:22:00,13:22:00,737,3,,,,315.11,0
26699050,13:22:34,13:22:34,738,4,,,,523.58,0
26699050,13:24:37,13:24:37,739,5,,,,925.74,0
26699050,13:24:59,13:24:59,732,6,,,,1013.82,0
26699050,13:25:37,13:25:37,7078,7,,,,1212.28,0
26699050,13:27:00,13:27:00,734,8,,,,1605.11,
26699050,13:28:18,13:28:18,9718,9,,,,2439.09,0
26699050,13:29:04,13:29:04,98,10,,,,2987.67,0
26699050,13:30:00,13:30:00,9951,11,,1,,3666.21,
26699060,13:21:00,13:21:00,735,1,,,1,0,
26699060,13:21:21,13:21:21,736,2,,,,112.37,0
26699060,13:22:00,13:22:00,737,3,,,,315.11,0
26699060,13:22:34,13:22:34,738,4,,,,523.58,0
26699060,13:24:37,13:24:37,739,5,,,,925.74,0
26699060,13:24:59,13:24:59,732,6,,,,1013.82,0
26699060,13:25:37,13:25:37,7078,7,,,,1212.28,0
26699060,13:27:00,13:27:00,734,8,,,,1605.11,
26699060,13:28:18,13:28:18,9718,9,,,,2439.09,0
26699060,13:29:04,13:29:04,98,10,,,,2987.67,0
26699060,13:30:00,13:30:00,9951,11,,1,,3666.21,
26699120,13:21:00,13:21:00,735,1,,,1,0,
26699120,13:21:21,13:21:21,736,2,,,,112.37,0
26699120,13:22:00,13:22:00,737,3,,,,315.11,0
26699120,13:22:34,13:22:34,738,4,,,,523.58,0
26699120,13:24:37,13:24:37,739,5,,,,925.74,0
26699120,13:24:59,13:24:59,732,6,,,,1013.82,0
26699120,13:25:37,13:25:37,7078,7,,,,1212.28,0
26699120,13:27:00,13:27:00,734,8,,,,1605.11,
26699120,13:28:18,13:28:18,9718,9,,,,2439.09,0
26699120,13:29:04,13:29:04,98,10,,,,2987.67,0
26699120,13:30:00,13:30:00,9951,11,,1,,3666.21,
26701020,14:51:00,14:51:00,735,1,,,1,0,
26701020,14:51:25,14:51:25,736,2,,,,112.37,0
26701020,14:52:10,14:52:10,737,3,,,,315.11,0
26701020,14:52:49,14:52:49,738,4,,,,523.58,0
26701020,14:55:13,14:55:13,739,5,,,,925.74,0
26701020,14:55:39,14:55:39,732,6,,,,1013.82,0
26701020,14:56:24,14:56:24,7078,7,,,,1212.28,0
26701020,14:58:00,14:58:00,734,8,,,,1605.11,
26701020,14:59:18,14:59:18,9718,9,,,,2439.09,0
26701020,15:00:04,15:00:04,98,10,,,,2987.67,0
26701020,15:01:00,15:01:00,9951,11,,1,,3666.21,
26701030,14:51:00,14:51:00,735,1,,,1,0,
26701030,14:51:25,14:51:25,736,2,,,,112.37,0
26701030,14:52:10,14:52:10,737,3,,,,315.11,0
26701030,14:52:49,14:52:49,738,4,,,,523.58,0
26701030,14:55:13,14:55:13,739,5,,,,925.74,0
26701030,14:55:39,14:55:39,732,6,,,,1013.82,0
26701030,14:56:24,14:56:24,7078,7,,,,1212.28,0
26701030,14:58:00,14:58:00,734,8,,,,1605.11,
26701030,14:59:18,14:59:18,9718,9,,,,2439.09,0
26701030,15:00:04,15:00:04,98,10,,,,2987.67,0
26701030,15:01:00,15:01:00,9951,11,,1,,3666.21,
26701040,14:51:00,14:51:00,735,1,,,1,0,
26701040,14:51:25,14:51:25,736,2,,,,112.37,0
26701040,14:52:10,14:52:10,737,3,,,,315.11,0
26701040,14:52:49,14:52:49,738,4,,,,523.58,0
26701040,14:55:13,14:55:13,739,5,,,,925.74,0
26701040,14:55:39,14:55:39,732,6,,,,1013.82,0
26701040,14:56:24,14:56:24,7078,7,,,,1212.28,0
26701040,14:58:00,14:58:00,734,8,,,,1605.11,
26701040,14:59:18,14:59:18,9718,9,,,,2439.09,0
26701040,15:00:04,15:00:04,98,10,,,,2987.67,0
26701040,15:01:00,15:01:00,9951,11,,1,,3666.21,
26701050,14:51:00,14:51:00,735,1,,,1,0,
26701050,14:51:25,14:51:25,736,2,,,,112.37,0
26701050,14:52:10,14:52:10,737,3,,,,315.11,0
26701050,14:52:49,14:52:49,738,4,,,,523.58,0
26701050,14:55:13,14:55:13,739,5,,,,925.74,0
26701050,14:55:39,14:55:39,732,6,,,,1013.82,0
26701050,14:56:24,14:56:24,7078,7,,,,1212.28,0
26701050,14:58:00,14:58:00,734,8,,,,1605.11,
26701050,14:59:18,14:59:18,9718,9,,,,2439.09,0
26701050,15:00:04,15:00:04,98,10,,,,2987.67,0
26701050,15:01:00,15:01:00,9951,11,,1,,3666.21,
26701060,14:51:00,14:51:00,735,1,,,1,0,
26701060,14:51:25,14:51:25,736,2,,,,112.37,0
26701060,14:52:10,14:52:10,737,3,,,,315.11,0
26701060,14:52:49,14:52:49,738,4,,,,523.58,0
26701060,14:55:13,14:55:13,739,5,,,,925.74,0
26701060,14:55:39,14:55:39,732,6,,,,1013.82,0
26701060,14:56:24,14:56:24,7078,7,,,,1212.28,0
26701060,14:58:00,14:58:00,734,8,,,,1605.11,
26701060,14:59:18,14:59:18,9718,9,,,,2439.09,0
26701060,15:00:04,15:00:04,98,10,,,,2987.67,0
26701060,15:01:00,15:01:00,9951,11,,1,,3666.21,
26701120,14:51:00,14:51:00,735,1,,,1,0,
26701120,14:51:25,14:51:25,736,2,,,,112.37,0
26701120,14:52:10,14:52:10,737,3,,,,315.11,0
26701120,14:52:49,14:52:49,738,4,,,,523.58,0
26701120,14:55:13,14:55:13,739,5,,,,925.74,0
26701120,14:55:39,14:55:39,732,6,,,,1013.82,0
26701120,14:56:24,14:56:24,7078,7,,,,1212.28,0
26701120,14:58:00,14:58:00,734,8,,,,1605.11,
26701120,14:59:18,14:59:18,9718,9,,,,2439.09,0
26701120,15:00:04,15:00:04,98,10,,,,2987.67,0
26701120,15:01:00,15:01:00,9951,11,,1,,3666.21,
26716010,08:10:00,08:10:00,735,1,,,1,0,
26716010,08:10:18,08:10:18,736,2,,,,112.37,0
26716010,08:10:50,08:10:50,737,3,,,,315.11,0
26716010,08:11:18,08:11:18,738,4,,,,523.58,0
26716010,08:13:01,08:13:01,739,5,,,,925.74,0
26716010,08:13:19,08:13:19,732,6,,,,1013.82,0
26716010,08:13:51,08:13:51,7078,7,,,,1212.28,0
26716010,08:15:00,08:15:00,734,8,,,,1605.11,
26716010,08:17:11,08:17:11,9718,9,,,,2439.09,0
26716010,08:18:27,08:18:27,98,10,,,,2987.67,0
26716010,08:20:00,08:20:00,9951,11,,1,,3666.21,
26716080,08:10:00,08:10:00,735,1,,,1,0,
26716080,08:10:18,08:10:18,736,2,,,,112.37,0
26716080,08:10:50,08:10:50,737,3,,,,315.11,0
26716080,08:11:18,08:11:18,738,4,,,,523.58,0
26716080,08:13:01,08:13:01,739,5,,,,925.74,0
26716080,08:13:19,08:13:19,732,6,,,,1013.82,0
26716080,08:13:51,08:13:51,7078,7,,,,1212.28,0
26716080,08:15:00,08:15:00,734,8,,,,1605.11,
26716080,08:17:11,08:17:11,9718,9,,,,2439.09,0
26716080,08:18:27,08:18:27,98,10,,,,2987.67,0
26716080,08:20:00,08:20:00,9951,11,,1,,3666.21,
26716100,08:10:00,08:10:00,735,1,,,1,0,
26716100,08:10:18,08:10:18,736,2,,,,112.37,0
26716100,08:10:50,08:10:50,737,3,,,,315.11,0
26716100,08:11:18,08:11:18,738,4,,,,523.58,0
26716100,08:13:01,08:13:01,739,5,,,,925.74,0
26716100,08:13:19,08:13:19,732,6,,,,1013.82,0
26716100,08:13:51,08:13:51,7078,7,,,,1212.28,0
26716100,08:15:00,08:15:00,734,8,,,,1605.11,
26716100,08:17:11,08:17:11,9718,9,,,,2439.09,0
26716100,08:18:27,08:18:27,98,10,,,,2987.67,0
26716100,08:20:00,08:20:00,9951,11,,1,,3666.21,
26865110,12:29:00,12:29:00,735,1,,,1,0,
26865110,12:29:18,12:29:18,736,2,,,,112.37,0
26865110,12:29:50,12:29:50,737,3,,,,315.11,0
26865110,12:30:18,12:30:18,738,4,,,,523.58,0
26865110,12:32:01,12:32:01,739,5,,,,925.74,0
26865110,12:32:19,12:32:19,732,6,,,,1013.82,0
26865110,12:32:51,12:32:51,7078,7,,,,1212.28,0
26865110,12:34:00,12:34:00,734,8,,,,1605.11,
26865110,12:36:11,12:36:11,9718,9,,,,2439.09,0
26865110,12:37:27,12:37:27,98,10,,,,2987.67,0
26865110,12:39:00,12:39:00,9951,11,,1,,3666.21,
26889010,10:40:00,10:40:00,735,1,,,1,0,
26889010,10:40:18,10:40:18,736,2,,,,112.37,0
26889010,10:40:50,10:40:50,737,3,,,,315.11,0
26889010,10:41:18,10:41:18,738,4,,,,523.58,0
26889010,10:43:01,10:43:01,739,5,,,,925.74,0
26889010,10:43:19,10:43:19,732,6,,,,1013.82,0
26889010,10:43:51,10:43:51,7078,7,,,,1212.28,0
26889010,10:45:00,10:45:00,734,8,,,,1605.11,
26889010,10:47:11,10:47:11,9718,9,,,,2439.09,0
26889010,10:48:27,10:48:27,98,10,,,,2987.67,0
26889010,10:50:00,10:50:00,9951,11,,1,,3666.21,
26889080,10:40:00,10:40:00,735,1,,,1,0,
26889080,10:40:18,10:40:18,736,2,,,,112.37,0
26889080,10:40:50,10:40:50,737,3,,,,315.11,0
26889080,10:41:18,10:41:18,738,4,,,,523.58,0
26889080,10:43:01,10:43:01,739,5,,,,925.74,0
26889080,10:43:19,10:43:19,732,6,,,,1013.82,0
26889080,10:43:51,10:43:51,7078,7,,,,1212.28,0
26889080,10:45:00,10:45:00,734,8,,,,1605.11,
26889080,10:47:11,10:47:11,9718,9,,,,2439.09,0
26889080,10:48:27,10:48:27,98,10,,,,2987.67,0
26889080,10:50:00,10:50:00,9951,11,,1,,3666.21,
26889100,10:40:00,10:40:00,735,1,,,1,0,
26889100,10:40:18,10:40:18,736,2,,,,112.37,0
26889100,10:40:50,10:40:50,737,3,,,,315.11,0
26889100,10:41:18,10:41:18,738,4,,,,523.58,0
26889100,10:43:01,10:43:01,739,5,,,,925.74,0
26889100,10:43:19,10:43:19,732,6,,,,1013.82,0
26889100,10:43:51,10:43:51,7078,7,,,,1212.28,0
26889100,10:45:00,10:45:00,734,8,,,,1605.11,
26889100,10:47:11,10:47:11,9718,9,,,,2439.09,0
26889100,10:48:27,10:48:27,98,10,,,,2987.67,0
26889100,10:50:00,10:50:00,9951,11,,1,,3666.21,
26934090,21:05:00,21:05:00,735,1,,,1,0,
26934090,21:05:21,21:05:21,736,2,,,,112.37,0
26934090,21:06:00,21:06:00,737,3,,,,315.11,0
26934090,21:06:34,21:06:34,738,4,,,,523.58,0
26934090,21:08:37,21:08:37,739,5,,,,925.74,0
26934090,21:08:59,21:08:59,732,6,,,,1013.82,0
26934090,21:09:37,21:09:37,7078,7,,,,1212.28,0
26934090,21:11:00,21:11:00,734,8,,,,1605.11,
26934090,21:12:18,21:12:18,9718,9,,,,2439.09,0
26934090,21:13:04,21:13:04,98,10,,,,2987.67,0
26934090,21:14:00,21:14:00,9951,11,,1,,3666.21,
2695010,08:40:00,08:40:00,735,1,,,1,0,
2695010,08:40:18,08:40:18,736,2,,,,112.37,0
2695010,08:40:50,08:40:50,737,3,,,,315.11,0
2695010,08:41:18,08:41:18,738,4,,,,523.58,0
2695010,08:43:01,08:43:01,739,5,,,,925.74,0
2695010,08:43:19,08:43:19,732,6,,,,1013.82,0
2695010,08:43:51,08:43:51,7078,7,,,,1212.28,0
2695010,08:45:00,08:45:00,734,8,,,,1605.11,
2695010,08:47:11,08:47:11,9718,9,,,,2439.09,0
2695010,08:48:27,08:48:27,98,10,,,,2987.67,0
2695010,08:50:00,08:50:00,9951,11,,1,,3666.21,
2695080,08:40:00,08:40:00,735,1,,,1,0,
2695080,08:40:18,08:40:18,736,2,,,,112.37,0
2695080,08:40:50,08:40:50,737,3,,,,315.11,0
2695080,08:41:18,08:41:18,738,4,,,,523.58,0
2695080,08:43:01,08:43:01,739,5,,,,925.74,0
2695080,08:43:19,08:43:19,732,6,,,,1013.82,0
2695080,08:43:51,08:43:51,7078,7,,,,1212.28,0
2695080,08:45:00,08:45:00,734,8,,,,1605.11,
2695080,08:47:11,08:47:11,9718,9,,,,2439.09,0
2695080,08:48:27,08:48:27,98,10,,,,2987.67,0
2695080,08:50:00,08:50:00,9951,11,,1,,3666.21,
2695100,08:40:00,08:40:00,735,1,,,1,0,
2695100,08:40:18,08:40:18,736,2,,,,112.37,0
2695100,08:40:50,08:40:50,737,3,,,,315.11,0
2695100,08:41:18,08:41:18,738,4,,,,523.58,0
2695100,08:43:01,08:43:01,739,5,,,,925.74,0
2695100,08:43:19,08:43:19,732,6,,,,1013.82,0
2695100,08:43:51,08:43:51,7078,7,,,,1212.28,0
2695100,08:45:00,08:45:00,734,8,,,,1605.11,
2695100,08:47:11,08:47:11,9718,9,,,,2439.09,0
2695100,08:48:27,08:48:27,98,10,,,,2987.67,0
2695100,08:50:00,08:50:00,9951,11,,1,,3666.21,
26979020,05:17:00,05:17:00,735,1,,,1,0,
26979020,05:17:18,05:17:18,736,2,,,,112.37,0
26979020,05:17:50,05:17:50,737,3,,,,315.11,0
26979020,05:18:18,05:18:18,738,4,,,,523.58,0
26979020,05:20:01,05:20:01,739,5,,,,925.74,0
26979020,05:20:19,05:20:19,732,6,,,,1013.82,0
26979020,05:20:51,05:20:51,7078,7,,,,1212.28,0
26979020,05:22:00,05:22:00,734,8,,,,1605.11,
26979020,05:23:18,05:23:18,9718,9,,,,2439.09,0
26979020,05:24:04,05:24:04,98,10,,,,2987.67,0
26979020,05:25:00,05:25:00,9951,11,,1,,3666.21,
26979030,05:17:00,05:17:00,735,1,,,1,0,
26979030,05:17:18,05:17:18,736,2,,,,112.37,0
26979030,05:17:50,05:17:50,737,3,,,,315.11,0
26979030,05:18:18,05:18:18,738,4,,,,523.58,0
26979030,05:20:01,05:20:01,739,5,,,,925.74,0
26979030,05:20:19,05:20:19,732,6,,,,1013.82,0
26979030,05:20:51,05:20:51,7078,7,,,,1212.28,0
26979030,05:22:00,05:22:00,734,8,,,,1605.11,
26979030,05:23:18,05:23:18,9718,9,,,,2439.09,0
26979030,05:24:04,05:24:04,98,10,,,,2987.67,0
26979030,05:25:00,05:25:00,9951,11,,1,,3666.21,
26979040,05:17:00,05:17:00,735,1,,,1,0,
26979040,05:17:18,05:17:18,736,2,,,,112.37,0
26979040,05:17:50,05:17:50,737,3,,,,315.11,0
26979040,05:18:18,05:18:18,738,4,,,,523.58,0
26979040,05:20:01,05:20:01,739,5,,,,925.74,0
26979040,05:20:19,05:20:19,732,6,,,,1013.82,0
26979040,05:20:51,05:20:51,7078,7,,,,1212.28,0
26979040,05:22:00,05:22:00,734,8,,,,1605.11,
26979040,05:23:18,05:23:18,9718,9,,,,2439.09,0
26979040,05:24:04,05:24:04,98,10,,,,2987.67,0
26979040,05:25:00,05:25:00,9951,11,,1,,3666.21,
26979050,05:17:00,05:17:00,735,1,,,1,0,
26979050,05:17:18,05:17:18,736,2,,,,112.37,0
26979050,05:17:50,05:17:50,737,3,,,,315.11,0
26979050,05:18:18,05:18:18,738,4,,,,523.58,0
26979050,05:20:01,05:20:01,739,5,,,,925.74,0
26979050,05:20:19,05:20:19,732,6,,,,1013.82,0
26979050,05:20:51,05:20:51,7078,7,,,,1212.28,0
26979050,05:22:00,05:22:00,734,8,,,,1605.11,
26979050,05:23:18,05:23:18,9718,9,,,,2439.09,0
26979050,05:24:04,05:24:04,98,10,,,,2987.67,0
26979050,05:25:00,05:25:00,9951,11,,1,,3666.21,
26979060,05:17:00,05:17:00,735,1,,,1,0,
26979060,05:17:18,05:17:18,736,2,,,,112.37,0
26979060,05:17:50,05:17:50,737,3,,,,315.11,0
26979060,05:18:18,05:18:18,738,4,,,,523.58,0
26979060,05:20:01,05:20:01,739,5,,,,925.74,0
26979060,05:20:19,05:20:19,732,6,,,,1013.82,0
26979060,05:20:51,05:20:51,7078,7,,,,1212.28,0
26979060,05:22:00,05:22:00,734,8,,,,1605.11,
26979060,05:23:18,05:23:18,9718,9,,,,2439.09,0
26979060,05:24:04,05:24:04,98,10,,,,2987.67,0
26979060,05:25:00,05:25:00,9951,11,,1,,3666.21,
26979120,05:17:00,05:17:00,735,1,,,1,0,
26979120,05:17:18,05:17:18,736,2,,,,112.37,0
26979120,05:17:50,05:17:50,737,3,,,,315.11,0
26979120,05:18:18,05:18:18,738,4,,,,523.58,0
26979120,05:20:01,05:20:01,739,5,,,,925.74,0
26979120,05:20:19,05:20:19,732,6,,,,1013.82,0
26979120,05:20:51,05:20:51,7078,7,,,,1212.28,0
26979120,05:22:00,05:22:00,734,8,,,,1605.11,
26979120,05:23:18,05:23:18,9718,9,,,,2439.09,0
26979120,05:24:04,05:24:04,98,10,,,,2987.67,0
26979120,05:25:00,05:25:00,9951,11,,1,,3666.21,
27159020,07:05:00,07:05:00,735,1,,,1,0,
27159020,07:05:25,07:05:25,736,2,,,,112.37,0
27159020,07:06:10,07:06:10,737,3,,,,315.11,0
27159020,07:06:49,07:06:49,738,4,,,,523.58,0
27159020,07:09:13,07:09:13,739,5,,,,925.74,0
27159020,07:09:39,07:09:39,732,6,,,,1013.82,0
27159020,07:10:24,07:10:24,7078,7,,,,1212.28,0
27159020,07:12:00,07:12:00,734,8,,,,1605.11,
27159020,07:13:18,07:13:18,9718,9,,,,2439.09,0
27159020,07:14:04,07:14:04,98,10,,,,2987.67,0
27159020,07:15:00,07:15:00,9951,11,,1,,3666.21,
27159030,07:05:00,07:05:00,735,1,,,1,0,
27159030,07:05:25,07:05:25,736,2,,,,112.37,0
27159030,07:06:10,07:06:10,737,3,,,,315.11,0
27159030,07:06:49,07:06:49,738,4,,,,523.58,0
27159030,07:09:13,07:09:13,739,5,,,,925.74,0
27159030,07:09:39,07:09:39,732,6,,,,1013.82,0
27159030,07:10:24,07:10:24,7078,7,,,,1212.28,0
27159030,07:12:00,07:12:00,734,8,,,,1605.11,
27159030,07:13:18,07:13:18,9718,9,,,,2439.09,0
27159030,07:14:04,07:14:04,98,10,,,,2987.67,0
27159030,07:15:00,07:15:00,9951,11,,1,,3666.21,
27159040,07:05:00,07:05:00,735,1,,,1,0,
27159040,07:05:25,07:05:25,736,2,,,,112.37,0
27159040,07:06:10,07:06:10,737,3,,,,315.11,0
27159040,07:06:49,07:06:49,738,4,,,,523.58,0
27159040,07:09:13,07:09:13,739,5,,,,925.74,0
27159040,07:09:39,07:09:39,732,6,,,,1013.82,0
27159040,07:10:24,07:10:24,7078,7,,,,1212.28,0
27159040,07:12:00,07:12:00,734,8,,,,1605.11,
27159040,07:13:18,07:13:18,9718,9,,,,2439.09,0
27159040,07:14:04,07:14:04,98,10,,,,2987.67,0
27159040,07:15:00,07:15:00,9951,11,,1,,3666.21,
27159050,07:05:00,07:05:00,735,1,,,1,0,
27159050,07:05:25,07:05:25,736,2,,,,112.37,0
27159050,07:06:10,07:06:10,737,3,,,,315.11,0
27159050,07:06:49,07:06:49,738,4,,,,523.58,0
27159050,07:09:13,07:09:13,739,5,,,,925.74,0
27159050,07:09:39,07:09:39,732,6,,,,1013.82,0
27159050,07:10:24,07:10:24,7078,7,,,,1212.28,0
27159050,07:12:00,07:12:00,734,8,,,,1605.11,
27159050,07:13:18,07:13:18,9718,9,,,,2439.09,0
27159050,07:14:04,07:14:04,98,10,,,,2987.67,0
27159050,07:15:00,07:15:00,9951,11,,1,,3666.21,
27159060,07:05:00,07:05:00,735,1,,,1,0,
27159060,07:05:25,07:05:25,736,2,,,,112.37,0
27159060,07:06:10,07:06:10,737,3,,,,315.11,0
27159060,07:06:49,07:06:49,738,4,,,,523.58,0
27159060,07:09:13,07:09:13,739,5,,,,925.74,0
27159060,07:09:39,07:09:39,732,6,,,,1013.82,0
27159060,07:10:24,07:10:24,7078,7,,,,1212.28,0
27159060,07:12:00,07:12:00,734,8,,,,1605.11,
27159060,07:13:18,07:13:18,9718,9,,,,2439.09,0
27159060,07:14:04,07:14:04,98,10,,,,2987.67,0
27159060,07:15:00,07:15:00,9951,11,,1,,3666.21,
27159120,07:05:00,07:05:00,735,1,,,1,0,
27159120,07:05:25,07:05:25,736,2,,,,112.37,0
27159120,07:06:10,07:06:10,737,3,,,,315.11,0
27159120,07:06:49,07:06:49,738,4,,,,523.58,0
27159120,07:09:13,07:09:13,739,5,,,,925.74,0
27159120,07:09:39,07:09:39,732,6,,,,1013.82,0
27159120,07:10:24,07:10:24,7078,7,,,,1212.28,0
27159120,07:12:00,07:12:00,734,8,,,,1605.11,
27159120,07:13:18,07:13:18,9718,9,,,,2439.09,0
27159120,07:14:04,07:14:04,98,10,,,,2987.67,0
27159120,07:15:00,07:15:00,9951,11,,1,,3666.21,
27298090,06:20:00,06:20:00,735,1,,,1,0,
27298090,06:20:21,06:20:21,736,2,,,,112.37,0
27298090,06:21:00,06:21:00,737,3,,,,315.11,0
27298090,06:21:34,06:21:34,738,4,,,,523.58,0
27298090,06:23:37,06:23:37,739,5,,,,925.74,0
27298090,06:23:59,06:23:59,732,6,,,,1013.82,0
27298090,06:24:37,06:24:37,7078,7,,,,1212.28,0
27298090,06:26:00,06:26:00,734,8,,,,1605.11,
27298090,06:27:18,06:27:18,9718,9,,,,2439.09,0
27298090,06:28:04,06:28:04,98,10,,,,2987.67,0
27298090,06:29:00,06:29:00,9951,11,,1,,3666.21,
27360020,19:21:00,19:21:00,735,1,,,1,0,
27360020,19:21:25,19:21:25,736,2,,,,112.37,0
27360020,19:22:10,19:22:10,737,3,,,,315.11,0
27360020,19:22:49,19:22:49,738,4,,,,523.58,0
27360020,19:25:13,19:25:13,739,5,,,,925.74,0
27360020,19:25:39,19:25:39,732,6,,,,1013.82,0
27360020,19:26:24,19:26:24,7078,7,,,,1212.28,0
27360020,19:28:00,19:28:00,734,8,,,,1605.11,
27360020,19:29:18,19:29:18,9718,9,,,,2439.09,0
27360020,19:30:04,19:30:04,98,10,,,,2987.67,0
27360020,19:31:00,19:31:00,9951,11,,1,,3666.21,
27360030,19:21:00,19:21:00,735,1,,,1,0,
27360030,19:21:25,19:21:25,736,2,,,,112.37,0
27360030,19:22:10,19:22:10,737,3,,,,315.11,0
27360030,19:22:49,19:22:49,738,4,,,,523.58,0
27360030,19:25:13,19:25:13,739,5,,,,925.74,0
27360030,19:25:39,19:25:39,732,6,,,,1013.82,0
27360030,19:26:24,19:26:24,7078,7,,,,1212.28,0
27360030,19:28:00,19:28:00,734,8,,,,1605.11,
27360030,19:29:18,19:29:18,9718,9,,,,2439.09,0
27360030,19:30:04,19:30:04,98,10,,,,2987.67,0
27360030,19:31:00,19:31:00,9951,11,,1,,3666.21,
27360040,19:21:00,19:21:00,735,1,,,1,0,
27360040,19:21:25,19:21:25,736,2,,,,112.37,0
27360040,19:22:10,19:22:10,737,3,,,,315.11,0
27360040,19:22:49,19:22:49,738,4,,,,523.58,0
27360040,19:25:13,19:25:13,739,5,,,,925.74,0
27360040,19:25:39,19:25:39,732,6,,,,1013.82,0
27360040,19:26:24,19:26:24,7078,7,,,,1212.28,0
27360040,19:28:00,19:28:00,734,8,,,,1605.11,
27360040,19:29:18,19:29:18,9718,9,,,,2439.09,0
27360040,19:30:04,19:30:04,98,10,,,,2987.67,0
27360040,19:31:00,19:31:00,9951,11,,1,,3666.21,
27360050,19:21:00,19:21:00,735,1,,,1,0,
27360050,19:21:25,19:21:25,736,2,,,,112.37,0
27360050,19:22:10,19:22:10,737,3,,,,315.11,0
27360050,19:22:49,19:22:49,738,4,,,,523.58,0
27360050,19:25:13,19:25:13,739,5,,,,925.74,0
27360050,19:25:39,19:25:39,732,6,,,,1013.82,0
27360050,19:26:24,19:26:24,7078,7,,,,1212.28,0
27360050,19:28:00,19:28:00,734,8,,,,1605.11,
27360050,19:29:18,19:29:18,9718,9,,,,2439.09,0
27360050,19:30:04,19:30:04,98,10,,,,2987.67,0
27360050,19:31:00,19:31:00,9951,11,,1,,3666.21,
27360060,19:21:00,19:21:00,735,1,,,1,0,
27360060,19:21:25,19:21:25,736,2,,,,112.37,0
27360060,19:22:10,19:22:10,737,3,,,,315.11,0
27360060,19:22:49,19:22:49,738,4,,,,523.58,0
27360060,19:25:13,19:25:13,739,5,,,,925.74,0
27360060,19:25:39,19:25:39,732,6,,,,1013.82,0
27360060,19:26:24,19:26:24,7078,7,,,,1212.28,0
27360060,19:28:00,19:28:00,734,8,,,,1605.11,
27360060,19:29:18,19:29:18,9718,9,,,,2439.09,0
27360060,19:30:04,19:30:04,98,10,,,,2987.67,0
27360060,19:31:00,19:31:00,9951,11,,1,,3666.21,
27360120,19:21:00,19:21:00,735,1,,,1,0,
27360120,19:21:25,19:21:25,736,2,,,,112.37,0
27360120,19:22:10,19:22:10,737,3,,,,315.11,0
27360120,19:22:49,19:22:49,738,4,,,,523.58,0
27360120,19:25:13,19:25:13,739,5,,,,925.74,0
27360120,19:25:39,19:25:39,732,6,,,,1013.82,0
27360120,19:26:24,19:26:24,7078,7,,,,1212.28,0
27360120,19:28:00,19:28:00,734,8,,,,1605.11,
27360120,19:29:18,19:29:18,9718,9,,,,2439.09,0
27360120,19:30:04,19:30:04,98,10,,,,2987.67,0
27360120,19:31:00,19:31:00,9951,11,,1,,3666.21,
27424070,06:29:00,06:29:00,735,1,,,1,0,
27424070,06:29:18,06:29:18,736,2,,,,112.37,0
27424070,06:29:50,06:29:50,737,3,,,,315.11,0
27424070,06:30:18,06:30:18,738,4,,,,523.58,0
27424070,06:32:01,06:32:01,739,5,,,,925.74,0
27424070,06:32:19,06:32:19,732,6,,,,1013.82,0
27424070,06:32:51,06:32:51,7078,7,,,,1212.28,0
27424070,06:34:00,06:34:00,734,8,,,,1605.11,
27424070,06:36:11,06:36:11,9718,9,,,,2439.09,0
27424070,06:37:27,06:37:27,98,10,,,,2987.67,0
27424070,06:39:00,06:39:00,9951,11,,1,,3666.21,
2772110,07:29:00,07:29:00,735,1,,,1,0,
2772110,07:29:18,07:29:18,736,2,,,,112.37,0
2772110,07:29:50,07:29:50,737,3,,,,315.11,0
2772110,07:30:18,07:30:18,738,4,,,,523.58,0
2772110,07:32:01,07:32:01,739,5,,,,925.74,0
2772110,07:32:19,07:32:19,732,6,,,,1013.82,0
2772110,07:32:51,07:32:51,7078,7,,,,1212.28,0
2772110,07:34:00,07:34:00,734,8,,,,1605.11,
2772110,07:36:11,07:36:11,9718,9,,,,2439.09,0
2772110,07:37:27,07:37:27,98,10,,,,2987.67,0
2772110,07:39:00,07:39:00,9951,11,,1,,3666.21,
27773020,17:06:00,17:06:00,735,1,,,1,0,
27773020,17:06:25,17:06:25,736,2,,,,112.37,0
27773020,17:07:10,17:07:10,737,3,,,,315.11,0
27773020,17:07:49,17:07:49,738,4,,,,523.58,0
27773020,17:10:13,17:10:13,739,5,,,,925.74,0
27773020,17:10:39,17:10:39,732,6,,,,1013.82,0
27773020,17:11:24,17:11:24,7078,7,,,,1212.28,0
27773020,17:13:00,17:13:00,734,8,,,,1605.11,
27773020,17:14:18,17:14:18,9718,9,,,,2439.09,0
27773020,17:15:04,17:15:04,98,10,,,,2987.67,0
27773020,17:16:00,17:16:00,9951,11,,1,,3666.21,
27773030,17:06:00,17:06:00,735,1,,,1,0,
27773030,17:06:25,17:06:25,736,2,,,,112.37,0
27773030,17:07:10,17:07:10,737,3,,,,315.11,0
27773030,17:07:49,17:07:49,738,4,,,,523.58,0
27773030,17:10:13,17:10:13,739,5,,,,925.74,0
27773030,17:10:39,17:10:39,732,6,,,,1013.82,0
27773030,17:11:24,17:11:24,7078,7,,,,1212.28,0
27773030,17:13:00,17:13:00,734,8,,,,1605.11,
27773030,17:14:18,17:14:18,9718,9,,,,2439.09,0
27773030,17:15:04,17:15:04,98,10,,,,2987.67,0
27773030,17:16:00,17:16:00,9951,11,,1,,3666.21,
27773040,17:06:00,17:06:00,735,1,,,1,0,
27773040,17:06:25,17:06:25,736,2,,,,112.37,0
27773040,17:07:10,17:07:10,737,3,,,,315.11,0
27773040,17:07:49,17:07:49,738,4,,,,523.58,0
27773040,17:10:13,17:10:13,739,5,,,,925.74,0
27773040,17:10:39,17:10:39,732,6,,,,1013.82,0
27773040,17:11:24,17:11:24,7078,7,,,,1212.28,0
27773040,17:13:00,17:13:00,734,8,,,,1605.11,
27773040,17:14:18,17:14:18,9718,9,,,,2439.09,0
27773040,17:15:04,17:15:04,98,10,,,,2987.67,0
27773040,17:16:00,17:16:00,9951,11,,1,,3666.21,
27773050,17:06:00,17:06:00,735,1,,,1,0,
27773050,17:06:25,17:06:25,736,2,,,,112.37,0
27773050,17:07:10,17:07:10,737,3,,,,315.11,0
27773050,17:07:49,17:07:49,738,4,,,,523.58,0
27773050,17:10:13,17:10:13,739,5,,,,925.74,0
27773050,17:10:39,17:10:39,732,6,,,,1013.82,0
27773050,17:11:24,17:11:24,7078,7,,,,1212.28,0
27773050,17:13:00,17:13:00,734,8,,,,1605.11,
27773050,17:14:18,17:14:18,9718,9,,,,2439.09,0
27773050,17:15:04,17:15:04,98,10,,,,2987.67,0
27773050,17:16:00,17:16:00,9951,11,,1,,3666.21,
27773060,17:06:00,17:06:00,735,1,,,1,0,
27773060,17:06:25,17:06:25,736,2,,,,112.37,0
27773060,17:07:10,17:07:10,737,3,,,,315.11,0
27773060,17:07:49,17:07:49,738,4,,,,523.58,0
27773060,17:10:13,17:10:13,739,5,,,,925.74,0
27773060,17:10:39,17:10:39,732,6,,,,1013.82,0
27773060,17:11:24,17:11:24,7078,7,,,,1212.28,0
27773060,17:13:00,17:13:00,734,8,,,,1605.11,
27773060,17:14:18,17:14:18,9718,9,,,,2439.09,0
27773060,17:15:04,17:15:04,98,10,,,,2987.67,0
27773060,17:16:00,17:16:00,9951,11,,1,,3666.21,
27773120,17:06:00,17:06:00,735,1,,,1,0,
27773120,17:06:25,17:06:25,736,2,,,,112.37,0
27773120,17:07:10,17:07:10,737,3,,,,315.11,0
27773120,17:07:49,17:07:49,738,4,,,,523.58,0
27773120,17:10:13,17:10:13,739,5,,,,925.74,0
27773120,17:10:39,17:10:39,732,6,,,,1013.82,0
27773120,17:11:24,17:11:24,7078,7,,,,1212.28,0
27773120,17:13:00,17:13:00,734,8,,,,1605.11,
27773120,17:14:18,17:14:18,9718,9,,,,2439.09,0
27773120,17:15:04,17:15:04,98,10,,,,2987.67,0
27773120,17:16:00,17:16:00,9951,11,,1,,3666.21,
27850010,17:40:00,17:40:00,735,1,,,1,0,
27850010,17:40:18,17:40:18,736,2,,,,112.37,0
27850010,17:40:50,17:40:50,737,3,,,,315.11,0
27850010,17:41:18,17:41:18,738,4,,,,523.58,0
27850010,17:43:01,17:43:01,739,5,,,,925.74,0
27850010,17:43:19,17:43:19,732,6,,,,1013.82,0
27850010,17:43:51,17:43:51,7078,7,,,,1212.28,0
27850010,17:45:00,17:45:00,734,8,,,,1605.11,
27850010,17:47:11,17:47:11,9718,9,,,,2439.09,0
27850010,17:48:27,17:48:27,98,10,,,,2987.67,0
27850010,17:50:00,17:50:00,9951,11,,1,,3666.21,
27850080,17:40:00,17:40:00,735,1,,,1,0,
27850080,17:40:18,17:40:18,736,2,,,,112.37,0
27850080,17:40:50,17:40:50,737,3,,,,315.11,0
27850080,17:41:18,17:41:18,738,4,,,,523.58,0
27850080,17:43:01,17:43:01,739,5,,,,925.74,0
27850080,17:43:19,17:43:19,732,6,,,,1013.82,0
27850080,17:43:51,17:43:51,7078,7,,,,1212.28,0
27850080,17:45:00,17:45:00,734,8,,,,1605.11,
27850080,17:47:11,17:47:11,9718,9,,,,2439.09,0
27850080,17:48:27,17:48:27,98,10,,,,2987.67,0
27850080,17:50:00,17:50:00,9951,11,,1,,3666.21,
27850100,17:40:00,17:40:00,735,1,,,1,0,
27850100,17:40:18,17:40:18,736,2,,,,112.37,0
27850100,17:40:50,17:40:50,737,3,,,,315.11,0
27850100,17:41:18,17:41:18,738,4,,,,523.58,0
27850100,17:43:01,17:43:01,739,5,,,,925.74,0
27850100,17:43:19,17:43:19,732,6,,,,1013.82,0
27850100,17:43:51,17:43:51,7078,7,,,,1212.28,0
27850100,17:45:00,17:45:00,734,8,,,,1605.11,
27850100,17:47:11,17:47:11,9718,9,,,,2439.09,0
27850100,17:48:27,17:48:27,98,10,,,,2987.67,0
27850100,17:50:00,17:50:00,9951,11,,1,,3666.21,
280110,16:59:00,16:59:00,735,1,,,1,0,
280110,16:59:18,16:59:18,736,2,,,,112.37,0
280110,16:59:50,16:59:50,737,3,,,,315.11,0
280110,17:00:18,17:00:18,738,4,,,,523.58,0
280110,17:02:01,17:02:01,739,5,,,,925.74,0
280110,17:02:19,17:02:19,732,6,,,,1013.82,0
280110,17:02:51,17:02:51,7078,7,,,,1212.28,0
280110,17:04:00,17:04:00,734,8,,,,1605.11,
280110,17:06:11,17:06:11,9718,9,,,,2439.09,0
280110,17:07:27,17:07:27,98,10,,,,2987.67,0
280110,17:09:00,17:09:00,9951,11,,1,,3666.21,
28219090,13:06:00,13:06:00,735,1,,,1,0,
28219090,13:06:21,13:06:21,736,2,,,,112.37,0
28219090,13:07:00,13:07:00,737,3,,,,315.11,0
28219090,13:07:34,13:07:34,738,4,,,,523.58,0
28219090,13:09:37,13:09:37,739,5,,,,925.74,0
28219090,13:09:59,13:09:59,732,6,,,,1013.82,0
28219090,13:10:37,13:10:37,7078,7,,,,1212.28,0
28219090,13:12:00,13:12:00,734,8,,,,1605.11,
28219090,13:13:18,13:13:18,9718,9,,,,2439.09,0
28219090,13:14:04,13:14:04,98,10,,,,2987.67,0
28219090,13:15:00,13:15:00,9951,11,,1,,3666.21,
28642070,06:59:00,06:59:00,735,1,,,1,0,
28642070,06:59:18,06:59:18,736,2,,,,112.37,0
28642070,06:59:50,06:59:50,737,3,,,,315.11,0
28642070,07:00:18,07:00:18,738,4,,,,523.58,0
28642070,07:02:01,07:02:01,739,5,,,,925.74,0
28642070,07:02:19,07:02:19,732,6,,,,1013.82,0
28642070,07:02:51,07:02:51,7078,7,,,,1212.28,0
28642070,07:04:00,07:04:00,734,8,,,,1605.11,
28642070,07:06:11,07:06:11,9718,9,,,,2439.09,0
28642070,07:07:27,07:07:27,98,10,,,,2987.67,0
28642070,07:09:00,07:09:00,9951,11,,1,,3666.21,
28727020,05:34:00,05:34:00,735,1,,,1,0,
28727020,05:34:21,05:34:21,736,2,,,,112.37,0
28727020,05:35:00,05:35:00,737,3,,,,315.11,0
28727020,05:35:34,05:35:34,738,4,,,,523.58,0
28727020,05:37:37,05:37:37,739,5,,,,925.74,0
28727020,05:37:59,05:37:59,732,6,,,,1013.82,0
28727020,05:38:37,05:38:37,7078,7,,,,1212.28,0
28727020,05:40:00,05:40:00,734,8,,,,1605.11,
28727020,05:41:18,05:41:18,9718,9,,,,2439.09,0
28727020,05:42:04,05:42:04,98,10,,,,2987.67,0
28727020,05:43:00,05:43:00,9951,11,,1,,3666.21,
28727030,05:34:00,05:34:00,735,1,,,1,0,
28727030,05:34:21,05:34:21,736,2,,,,112.37,0
28727030,05:35:00,05:35:00,737,3,,,,315.11,0
28727030,05:35:34,05:35:34,738,4,,,,523.58,0
28727030,05:37:37,05:37:37,739,5,,,,925.74,0
28727030,05:37:59,05:37:59,732,6,,,,1013.82,0
28727030,05:38:37,05:38:37,7078,7,,,,1212.28,0
28727030,05:40:00,05:40:00,734,8,,,,1605.11,
28727030,05:41:18,05:41:18,9718,9,,,,2439.09,0
28727030,05:42:04,05:42:04,98,10,,,,2987.67,0
28727030,05:43:00,05:43:00,9951,11,,1,,3666.21,
28727040,05:34:00,05:34:00,735,1,,,1,0,
28727040,05:34:21,05:34:21,736,2,,,,112.37,0
28727040,05:35:00,05:35:00,737,3,,,,315.11,0
28727040,05:35:34,05:35:34,738,4,,,,523.58,0
28727040,05:37:37,05:37:37,739,5,,,,925.74,0
28727040,05:37:59,05:37:59,732,6,,,,1013.82,0
28727040,05:38:37,05:38:37,7078,7,,,,1212.28,0
28727040,05:40:00,05:40:00,734,8,,,,1605.11,
28727040,05:41:18,05:41:18,9718,9,,,,2439.09,0
28727040,05:42:04,05:42:04,98,10,,,,2987.67,0
28727040,05:43:00,05:43:00,9951,11,,1,,3666.21,
28727050,05:34:00,05:34:00,735,1,,,1,0,
28727050,05:34:21,05:34:21,736,2,,,,112.37,0
28727050,05:35:00,05:35:00,737,3,,,,315.11,0
28727050,05:35:34,05:35:34,738,4,,,,523.58,0
28727050,05:37:37,05:37:37,739,5,,,,925.74,0
28727050,05:37:59,05:37:59,732,6,,,,1013.82,0
28727050,05:38:37,05:38:37,7078,7,,,,1212.28,0
28727050,05:40:00,05:40:00,734,8,,,,1605.11,
28727050,05:41:18,05:41:18,9718,9,,,,2439.09,0
28727050,05:42:04,05:42:04,98,10,,,,2987.67,0
28727050,05:43:00,05:43:00,9951,11,,1,,3666.21,
28727060,05:34:00,05:34:00,735,1,,,1,0,
28727060,05:34:21,05:34:21,736,2,,,,112.37,0
28727060,05:35:00,05:35:00,737,3,,,,315.11,0
28727060,05:35:34,05:35:34,738,4,,,,523.58,0
28727060,05:37:37,05:37:37,739,5,,,,925.74,0
28727060,05:37:59,05:37:59,732,6,,,,1013.82,0
28727060,05:38:37,05:38:37,7078,7,,,,1212.28,0
28727060,05:40:00,05:40:00,734,8,,,,1605.11,
28727060,05:41:18,05:41:18,9718,9,,,,2439.09,0
28727060,05:42:04,05:42:04,98,10,,,,2987.67,0
28727060,05:43:00,05:43:00,9951,11,,1,,3666.21,
28727120,05:34:00,05:34:00,735,1,,,1,0,
28727120,05:34:21,05:34:21,736,2,,,,112.37,0
28727120,05:35:00,05:35:00,737,3,,,,315.11,0
28727120,05:35:34,05:35:34,738,4,,,,523.58,0
28727120,05:37:37,05:37:37,739,5,,,,925.74,0
28727120,05:37:59,05:37:59,732,6,,,,1013.82,0
28727120,05:38:37,05:38:37,7078,7,,,,1212.28,0
28727120,05:40:00,05:40:00,734,8,,,,1605.11,
28727120,05:41:18,05:41:18,9718,9,,,,2439.09,0
28727120,05:42:04,05:42:04,98,10,,,,2987.67,0
28727120,05:43:00,05:43:00,9951,11,,1,,3666.21,
28752090,15:23:00,15:23:00,735,1,,,1,0,
28752090,15:23:28,15:23:28,736,2,,,,112.37,0
28752090,15:24:20,15:24:20,737,3,,,,315.11,0
28752090,15:25:05,15:25:05,738,4,,,,523.58,0
28752090,15:27:49,15:27:49,739,5,,,,925.74,0
28752090,15:28:18,15:28:18,732,6,,,,1013.82,0
28752090,15:29:10,15:29:10,7078,7,,,,1212.28,0
28752090,15:31:00,15:31:00,734,8,,,,1605.11,
28752090,15:32:18,15:32:18,9718,9,,,,2439.09,0
28752090,15:33:04,15:33:04,98,10,,,,2987.67,0
28752090,15:34:00,15:34:00,9951,11,,1,,3666.21,
28778110,18:29:00,18:29:00,735,1,,,1,0,
28778110,18:29:18,18:29:18,736,2,,,,112.37,0
28778110,18:29:50,18:29:50,737,3,,,,315.11,0
28778110,18:30:18,18:30:18,738,4,,,,523.58,0
28778110,18:32:01,18:32:01,739,5,,,,925.74,0
28778110,18:32:19,18:32:19,732,6,,,,1013.82,0
28778110,18:32:51,18:32:51,7078,7,,,,1212.28,0
28778110,18:34:00,18:34:00,734,8,,,,1605.11,
28778110,18:36:11,18:36:11,9718,9,,,,2439.09,0
28778110,18:37:27,18:37:27,98,10,,,,2987.67,0
28778110,18:39:00,18:39:00,9951,11,,1,,3666.21,
28808070,16:59:00,16:59:00,735,1,,,1,0,
28808070,16:59:18,16:59:18,736,2,,,,112.37,0
28808070,16:59:50,16:59:50,737,3,,,,315.11,0
28808070,17:00:18,17:00:18,738,4,,,,523.58,0
28808070,17:02:01,17:02:01,739,5,,,,925.74,0
28808070,17:02:19,17:02:19,732,6,,,,1013.82,0
28808070,17:02:51,17:02:51,7078,7,,,,1212.28,0
28808070,17:04:00,17:04:00,734,8,,,,1605.11,
28808070,17:06:11,17:06:11,9718,9,,,,2439.09,0
28808070,17:07:27,17:07:27,98,10,,,,2987.67,0
28808070,17:09:00,17:09:00,9951,11,,1,,3666.21,
28853110,21:59:00,21:59:00,735,1,,,1,0,
28853110,21:59:18,21:59:18,736,2,,,,112.37,0
28853110,21:59:50,21:59:50,737,3,,,,315.11,0
28853110,22:00:18,22:00:18,738,4,,,,523.58,0
28853110,22:02:01,22:02:01,739,5,,,,925.74,0
28853110,22:02:19,22:02:19,732,6,,,,1013.82,0
28853110,22:02:51,22:02:51,7078,7,,,,1212.28,0
28853110,22:04:00,22:04:00,734,8,,,,1605.11,
28853110,22:06:11,22:06:11,9718,9,,,,2439.09,0
28853110,22:07:27,22:07:27,98,10,,,,2987.67,0
28853110,22:09:00,22:09:00,9951,11,,1,,3666.21,
28970020,06:04:00,06:04:00,735,1,,,1,0,
28970020,06:04:21,06:04:21,736,2,,,,112.37,0
28970020,06:05:00,06:05:00,737,3,,,,315.11,0
28970020,06:05:34,06:05:34,738,4,,,,523.58,0
28970020,06:07:37,06:07:37,739,5,,,,925.74,0
28970020,06:07:59,06:07:59,732,6,,,,1013.82,0
28970020,06:08:37,06:08:37,7078,7,,,,1212.28,0
28970020,06:10:00,06:10:00,734,8,,,,1605.11,
28970020,06:11:18,06:11:18,9718,9,,,,2439.09,0
28970020,06:12:04,06:12:04,98,10,,,,2987.67,0
28970020,06:13:00,06:13:00,9951,11,,1,,3666.21,
28970030,06:04:00,06:04:00,735,1,,,1,0,
28970030,06:04:21,06:04:21,736,2,,,,112.37,0
28970030,06:05:00,06:05:00,737,3,,,,315.11,0
28970030,06:05:34,06:05:34,738,4,,,,523.58,0
28970030,06:07:37,06:07:37,739,5,,,,925.74,0
28970030,06:07:59,06:07:59,732,6,,,,1013.82,0
28970030,06:08:37,06:08:37,7078,7,,,,1212.28,0
28970030,06:10:00,06:10:00,734,8,,,,1605.11,
28970030,06:11:18,06:11:18,9718,9,,,,2439.09,0
28970030,06:12:04,06:12:04,98,10,,,,2987.67,0
28970030,06:13:00,06:13:00,9951,11,,1,,3666.21,
28970040,06:04:00,06:04:00,735,1,,,1,0,
28970040,06:04:21,06:04:21,736,2,,,,112.37,0
28970040,06:05:00,06:05:00,737,3,,,,315.11,0
28970040,06:05:34,06:05:34,738,4,,,,523.58,0
28970040,06:07:37,06:07:37,739,5,,,,925.74,0
28970040,06:07:59,06:07:59,732,6,,,,1013.82,0
28970040,06:08:37,06:08:37,7078,7,,,,1212.28,0
28970040,06:10:00,06:10:00,734,8,,,,1605.11,
28970040,06:11:18,06:11:18,9718,9,,,,2439.09,0
28970040,06:12:04,06:12:04,98,10,,,,2987.67,0
28970040,06:13:00,06:13:00,9951,11,,1,,3666.21,
28970050,06:04:00,06:04:00,735,1,,,1,0,
28970050,06:04:21,06:04:21,736,2,,,,112.37,0
28970050,06:05:00,06:05:00,737,3,,,,315.11,0
28970050,06:05:34,06:05:34,738,4,,,,523.58,0
28970050,06:07:37,06:07:37,739,5,,,,925.74,0
28970050,06:07:59,06:07:59,732,6,,,,1013.82,0
28970050,06:08:37,06:08:37,7078,7,,,,1212.28,0
28970050,06:10:00,06:10:00,734,8,,,,1605.11,
28970050,06:11:18,06:11:18,9718,9,,,,2439.09,0
28970050,06:12:04,06:12:04,98,10,,,,2987.67,0
28970050,06:13:00,06:13:00,9951,11,,1,,3666.21,
28970060,06:04:00,06:04:00,735,1,,,1,0,
28970060,06:04:21,06:04:21,736,2,,,,112.37,0
28970060,06:05:00,06:05:00,737,3,,,,315.11,0
28970060,06:05:34,06:05:34,738,4,,,,523.58,0
28970060,06:07:37,06:07:37,739,5,,,,925.74,0
28970060,06:07:59,06:07:59,732,6,,,,1013.82,0
28970060,06:08:37,06:08:37,7078,7,,,,1212.28,0
28970060,06:10:00,06:10:00,734,8,,,,1605.11,
28970060,06:11:18,06:11:18,9718,9,,,,2439.09,0
28970060,06:12:04,06:12:04,98,10,,,,2987.67,0
28970060,06:13:00,06:13:00,9951,11,,1,,3666.21,
28970120,06:04:00,06:04:00,735,1,,,1,0,
28970120,06:04:21,06:04:21,736,2,,,,112.37,0
28970120,06:05:00,06:05:00,737,3,,,,315.11,0
28970120,06:05:34,06:05:34,738,4,,,,523.58,0
28970120,06:07:37,06:07:37,739,5,,,,925.74,0
28970120,06:07:59,06:07:59,732,6,,,,1013.82,0
28970120,06:08:37,06:08:37,7078,7,,,,1212.28,0
28970120,06:10:00,06:10:00,734,8,,,,1605.11,
28970120,06:11:18,06:11:18,9718,9,,,,2439.09,0
28970120,06:12:04,06:12:04,98,10,,,,2987.67,0
28970120,06:13:00,06:13:00,9951,11,,1,,3666.21,
29000110,14:29:00,14:29:00,735,1,,,1,0,
29000110,14:29:18,14:29:18,736,2,,,,112.37,0
29000110,14:29:50,14:29:50,737,3,,,,315.11,0
29000110,14:30:18,14:30:18,738,4,,,,523.58,0
29000110,14:32:01,14:32:01,739,5,,,,925.74,0
29000110,14:32:19,14:32:19,732,6,,,,1013.82,0
29000110,14:32:51,14:32:51,7078,7,,,,1212.28,0
29000110,14:34:00,14:34:00,734,8,,,,1605.11,
29000110,14:36:11,14:36:11,9718,9,,,,2439.09,0
29000110,14:37:27,14:37:27,98,10,,,,2987.67,0
29000110,14:39:00,14:39:00,9951,11,,1,,3666.21,
29047090,09:21:00,09:21:00,735,1,,,1,0,
29047090,09:21:21,09:21:21,736,2,,,,112.37,0
29047090,09:22:00,09:22:00,737,3,,,,315.11,0
29047090,09:22:34,09:22:34,738,4,,,,523.58,0
29047090,09:24:37,09:24:37,739,5,,,,925.74,0
29047090,09:24:59,09:24:59,732,6,,,,1013.82,0
29047090,09:25:37,09:25:37,7078,7,,,,1212.28,0
29047090,09:27:00,09:27:00,734,8,,,,1605.11,
29047090,09:28:18,09:28:18,9718,9,,,,2439.09,0
29047090,09:29:04,09:29:04,98,10,,,,2987.67,0
29047090,09:30:00,09:30:00,9951,11,,1,,3666.21,
29480020,12:51:00,12:51:00,735,1,,,1,0,
29480020,12:51:21,12:51:21,736,2,,,,112.37,0
29480020,12:52:00,12:52:00,737,3,,,,315.11,0
29480020,12:52:34,12:52:34,738,4,,,,523.58,0
29480020,12:54:37,12:54:37,739,5,,,,925.74,0
29480020,12:54:59,12:54:59,732,6,,,,1013.82,0
29480020,12:55:37,12:55:37,7078,7,,,,1212.28,0
29480020,12:57:00,12:57:00,734,8,,,,1605.11,
29480020,12:58:18,12:58:18,9718,9,,,,2439.09,0
29480020,12:59:04,12:59:04,98,10,,,,2987.67,0
29480020,13:00:00,13:00:00,9951,11,,1,,3666.21,
29480030,12:51:00,12:51:00,735,1,,,1,0,
29480030,12:51:21,12:51:21,736,2,,,,112.37,0
29480030,12:52:00,12:52:00,737,3,,,,315.11,0
29480030,12:52:34,12:52:34,738,4,,,,523.58,0
29480030,12:54:37,12:54:37,739,5,,,,925.74,0
29480030,12:54:59,12:54:59,732,6,,,,1013.82,0
29480030,12:55:37,12:55:37,7078,7,,,,1212.28,0
29480030,12:57:00,12:57:00,734,8,,,,1605.11,
29480030,12:58:18,12:58:18,9718,9,,,,2439.09,0
29480030,12:59:04,12:59:04,98,10,,,,2987.67,0
29480030,13:00:00,13:00:00,9951,11,,1,,3666.21,
29480040,12:51:00,12:51:00,735,1,,,1,0,
29480040,12:51:21,12:51:21,736,2,,,,112.37,0
29480040,12:52:00,12:52:00,737,3,,,,315.11,0
29480040,12:52:34,12:52:34,738,4,,,,523.58,0
29480040,12:54:37,12:54:37,739,5,,,,925.74,0
29480040,12:54:59,12:54:59,732,6,,,,1013.82,0
29480040,12:55:37,12:55:37,7078,7,,,,1212.28,0
29480040,12:57:00,12:57:00,734,8,,,,1605.11,
29480040,12:58:18,12:58:18,9718,9,,,,2439.09,0
29480040,12:59:04,12:59:04,98,10,,,,2987.67,0
29480040,13:00:00,13:00:00,9951,11,,1,,3666.21,
29480050,12:51:00,12:51:00,735,1,,,1,0,
29480050,12:51:21,12:51:21,736,2,,,,112.37,0
29480050,12:52:00,12:52:00,737,3,,,,315.11,0
29480050,12:52:34,12:52:34,738,4,,,,523.58,0
29480050,12:54:37,12:54:37,739,5,,,,925.74,0
29480050,12:54:59,12:54:59,732,6,,,,1013.82,0
29480050,12:55:37,12:55:37,7078,7,,,,1212.28,0
29480050,12:57:00,12:57:00,734,8,,,,1605.11,
29480050,12:58:18,12:58:18,9718,9,,,,2439.09,0
29480050,12:59:04,12:59:04,98,10,,,,2987.67,0
29480050,13:00:00,13:00:00,9951,11,,1,,3666.21,
29480060,12:51:00,12:51:00,735,1,,,1,0,
29480060,12:51:21,12:51:21,736,2,,,,112.37,0
29480060,12:52:00,12:52:00,737,3,,,,315.11,0
29480060,12:52:34,12:52:34,738,4,,,,523.58,0
29480060,12:54:37,12:54:37,739,5,,,,925.74,0
29480060,12:54:59,12:54:59,732,6,,,,1013.82,0
29480060,12:55:37,12:55:37,7078,7,,,,1212.28,0
29480060,12:57:00,12:57:00,734,8,,,,1605.11,
29480060,12:58:18,12:58:18,9718,9,,,,2439.09,0
29480060,12:59:04,12:59:04,98,10,,,,2987.67,0
29480060,13:00:00,13:00:00,9951,11,,1,,3666.21,
29480120,12:51:00,12:51:00,735,1,,,1,0,
29480120,12:51:21,12:51:21,736,2,,,,112.37,0
29480120,12:52:00,12:52:00,737,3,,,,315.11,0
29480120,12:52:34,12:52:34,738,4,,,,523.58,0
29480120,12:54:37,12:54:37,739,5,,,,925.74,0
29480120,12:54:59,12:54:59,732,6,,,,1013.82,0
29480120,12:55:37,12:55:37,7078,7,,,,1212.28,0
29480120,12:57:00,12:57:00,734,8,,,,1605.11,
29480120,12:58:18,12:58:18,9718,9,,,,2439.09,0
29480120,12:59:04,12:59:04,98,10,,,,2987.67,0
29480120,13:00:00,13:00:00,9951,11,,1,,3666.21,
2949110,19:59:00,19:59:00,735,1,,,1,0,
2949110,19:59:18,19:59:18,736,2,,,,112.37,0
2949110,19:59:50,19:59:50,737,3,,,,315.11,0
2949110,20:00:18,20:00:18,738,4,,,,523.58,0
2949110,20:02:01,20:02:01,739,5,,,,925.74,0
2949110,20:02:19,20:02:19,732,6,,,,1013.82,0
2949110,20:02:51,20:02:51,7078,7,,,,1212.28,0
2949110,20:04:00,20:04:00,734,8,,,,1605.11,
2949110,20:06:11,20:06:11,9718,9,,,,2439.09,0
2949110,20:07:27,20:07:27,98,10,,,,2987.67,0
2949110,20:09:00,20:09:00,9951,11,,1,,3666.21,
29525070,18:59:00,18:59:00,735,1,,,1,0,
29525070,18:59:18,18:59:18,736,2,,,,112.37,0
29525070,18:59:50,18:59:50,737,3,,,,315.11,0
29525070,19:00:18,19:00:18,738,4,,,,523.58,0
29525070,19:02:01,19:02:01,739,5,,,,925.74,0
29525070,19:02:19,19:02:19,732,6,,,,1013.82,0
29525070,19:02:51,19:02:51,7078,7,,,,1212.28,0
29525070,19:04:00,19:04:00,734,8,,,,1605.11,
29525070,19:06:11,19:06:11,9718,9,,,,2439.09,0
29525070,19:07:27,19:07:27,98,10,,,,2987.67,0
29525070,19:09:00,19:09:00,9951,11,,1,,3666.21,
296070,10:59:00,10:59:00,735,1,,,1,0,
296070,10:59:18,10:59:18,736,2,,,,112.37,0
296070,10:59:50,10:59:50,737,3,,,,315.11,0
296070,11:00:18,11:00:18,738,4,,,,523.58,0
296070,11:02:01,11:02:01,739,5,,,,925.74,0
296070,11:02:19,11:02:19,732,6,,,,1013.82,0
296070,11:02:51,11:02:51,7078,7,,,,1212.28,0
296070,11:04:00,11:04:00,734,8,,,,1605.11,
296070,11:06:11,11:06:11,9718,9,,,,2439.09,0
296070,11:07:27,11:07:27,98,10,,,,2987.67,0
296070,11:09:00,11:09:00,9951,11,,1,,3666.21,
29819020,17:51:00,17:51:00,735,1,,,1,0,
29819020,17:51:21,17:51:21,736,2,,,,112.37,0
29819020,17:52:00,17:52:00,737,3,,,,315.11,0
29819020,17:52:34,17:52:34,738,4,,,,523.58,0
29819020,17:54:37,17:54:37,739,5,,,,925.74,0
29819020,17:54:59,17:54:59,732,6,,,,1013.82,0
29819020,17:55:37,17:55:37,7078,7,,,,1212.28,0
29819020,17:57:00,17:57:00,734,8,,,,1605.11,
29819020,17:58:18,17:58:18,9718,9,,,,2439.09,0
29819020,17:59:04,17:59:04,98,10,,,,2987.67,0
29819020,18:00:00,18:00:00,9951,11,,1,,3666.21,
29819030,17:51:00,17:51:00,735,1,,,1,0,
29819030,17:51:21,17:51:21,736,2,,,,112.37,0
29819030,17:52:00,17:52:00,737,3,,,,315.11,0
29819030,17:52:34,17:52:34,738,4,,,,523.58,0
29819030,17:54:37,17:54:37,739,5,,,,925.74,0
29819030,17:54:59,17:54:59,732,6,,,,1013.82,0
29819030,17:55:37,17:55:37,7078,7,,,,1212.28,0
29819030,17:57:00,17:57:00,734,8,,,,1605.11,
29819030,17:58:18,17:58:18,9718,9,,,,2439.09,0
29819030,17:59:04,17:59:04,98,10,,,,2987.67,0
29819030,18:00:00,18:00:00,9951,11,,1,,3666.21,
29819040,17:51:00,17:51:00,735,1,,,1,0,
29819040,17:51:21,17:51:21,736,2,,,,112.37,0
29819040,17:52:00,17:52:00,737,3,,,,315.11,0
29819040,17:52:34,17:52:34,738,4,,,,523.58,0
29819040,17:54:37,17:54:37,739,5,,,,925.74,0
29819040,17:54:59,17:54:59,732,6,,,,1013.82,0
29819040,17:55:37,17:55:37,7078,7,,,,1212.28,0
29819040,17:57:00,17:57:00,734,8,,,,1605.11,
29819040,17:58:18,17:58:18,9718,9,,,,2439.09,0
29819040,17:59:04,17:59:04,98,10,,,,2987.67,0
29819040,18:00:00,18:00:00,9951,11,,1,,3666.21,
29819050,17:51:00,17:51:00,735,1,,,1,0,
29819050,17:51:21,17:51:21,736,2,,,,112.37,0
29819050,17:52:00,17:52:00,737,3,,,,315.11,0
29819050,17:52:34,17:52:34,738,4,,,,523.58,0
29819050,17:54:37,17:54:37,739,5,,,,925.74,0
29819050,17:54:59,17:54:59,732,6,,,,1013.82,0
29819050,17:55:37,17:55:37,7078,7,,,,1212.28,0
29819050,17:57:00,17:57:00,734,8,,,,1605.11,
29819050,17:58:18,17:58:18,9718,9,,,,2439.09,0
29819050,17:59:04,17:59:04,98,10,,,,2987.67,0
29819050,18:00:00,18:00:00,9951,11,,1,,3666.21,
29819060,17:51:00,17:51:00,735,1,,,1,0,
29819060,17:51:21,17:51:21,736,2,,,,112.37,0
29819060,17:52:00,17:52:00,737,3,,,,315.11,0
29819060,17:52:34,17:52:34,738,4,,,,523.58,0
29819060,17:54:37,17:54:37,739,5,,,,925.74,0
29819060,17:54:59,17:54:59,732,6,,,,1013.82,0
29819060,17:55:37,17:55:37,7078,7,,,,1212.28,0
29819060,17:57:00,17:57:00,734,8,,,,1605.11,
29819060,17:58:18,17:58:18,9718,9,,,,2439.09,0
29819060,17:59:04,17:59:04,98,10,,,,2987.67,0
29819060,18:00:00,18:00:00,9951,11,,1,,3666.21,
29819120,17:51:00,17:51:00,735,1,,,1,0,
29819120,17:51:21,17:51:21,736,2,,,,112.37,0
29819120,17:52:00,17:52:00,737,3,,,,315.11,0
29819120,17:52:34,17:52:34,738,4,,,,523.58,0
29819120,17:54:37,17:54:37,739,5,,,,925.74,0
29819120,17:54:59,17:54:59,732,6,,,,1013.82,0
29819120,17:55:37,17:55:37,7078,7,,,,1212.28,0
29819120,17:57:00,17:57:00,734,8,,,,1605.11,
29819120,17:58:18,17:58:18,9718,9,,,,2439.09,0
29819120,17:59:04,17:59:04,98,10,,,,2987.67,0
29819120,18:00:00,18:00:00,9951,11,,1,,3666.21,
29880090,07:37:00,07:37:00,735,1,,,1,0,
29880090,07:37:25,07:37:25,736,2,,,,112.37,0
29880090,07:38:10,07:38:10,737,3,,,,315.11,0
29880090,07:38:49,07:38:49,738,4,,,,523.58,0
29880090,07:41:13,07:41:13,739,5,,,,925.74,0
29880090,07:41:39,07:41:39,732,6,,,,1013.82,0
29880090,07:42:24,07:42:24,7078,7,,,,1212.28,0
29880090,07:44:00,07:44:00,734,8,,,,1605.11,
29880090,07:45:18,07:45:18,9718,9,,,,2439.09,0
29880090,07:46:04,07:46:04,98,10,,,,2987.67,0
29880090,07:47:00,07:47:00,9951,11,,1,,3666.21,
30079010,18:10:00,18:10:00,735,1,,,1,0,
30079010,18:10:18,18:10:18,736,2,,,,112.37,0
30079010,18:10:50,18:10:50,737,3,,,,315.11,0
30079010,18:11:18,18:11:18,738,4,,,,523.58,0
30079010,18:13:01,18:13:01,739,5,,,,925.74,0
30079010,18:13:19,18:13:19,732,6,,,,1013.82,0
30079010,18:13:51,18:13:51,7078,7,,,,1212.28,0
30079010,18:15:00,18:15:00,734,8,,,,1605.11,
30079010,18:17:11,18:17:11,9718,9,,,,2439.09,0
30079010,18:18:27,18:18:27,98,10,,,,2987.67,0
30079010,18:20:00,18:20:00,9951,11,,1,,3666.21,
30079080,18:10:00,18:10:00,735,1,,,1,0,
30079080,18:10:18,18:10:18,736,2,,,,112.37,0
30079080,18:10:50,18:10:50,737,3,,,,315.11,0
30079080,18:11:18,18:11:18,738,4,,,,523.58,0
30079080,18:13:01,18:13:01,739,5,,,,925.74,0
30079080,18:13:19,18:13:19,732,6,,,,1013.82,0
30079080,18:13:51,18:13:51,7078,7,,,,1212.28,0
30079080,18:15:00,18:15:00,734,8,,,,1605.11,
30079080,18:17:11,18:17:11,9718,9,,,,2439.09,0
30079080,18:18:27,18:18:27,98,10,,,,2987.67,0
30079080,18:20:00,18:20:00,9951,11,,1,,3666.21,
30079100,18:10:00,18:10:00,735,1,,,1,0,
30079100,18:10:18,18:10:18,736,2,,,,112.37,0
30079100,18:10:50,18:10:50,737,3,,,,315.11,0
30079100,18:11:18,18:11:18,738,4,,,,523.58,0
30079100,18:13:01,18:13:01,739,5,,,,925.74,0
30079100,18:13:19,18:13:19,732,6,,,,1013.82,0
30079100,18:13:51,18:13:51,7078,7,,,,1212.28,0
30079100,18:15:00,18:15:00,734,8,,,,1605.11,
30079100,18:17:11,18:17:11,9718,9,,,,2439.09,0
30079100,18:18:27,18:18:27,98,10,,,,2987.67,0
30079100,18:20:00,18:20:00,9951,11,,1,,3666.21,
30187070,08:59:00,08:59:00,735,1,,,1,0,
30187070,08:59:18,08:59:18,736,2,,,,112.37,0
30187070,08:59:50,08:59:50,737,3,,,,315.11,0
30187070,09:00:18,09:00:18,738,4,,,,523.58,0
30187070,09:02:01,09:02:01,739,5,,,,925.74,0
30187070,09:02:19,09:02:19,732,6,,,,1013.82,0
30187070,09:02:51,09:02:51,7078,7,,,,1212.28,0
30187070,09:04:00,09:04:00,734,8,,,,1605.11,
30187070,09:06:11,09:06:11,9718,9,,,,2439.09,0
30187070,09:07:27,09:07:27,98,10,,,,2987.67,0
30187070,09:09:00,09:09:00,9951,11,,1,,3666.21,
3024010,13:40:00,13:40:00,735,1,,,1,0,
3024010,13:40:18,13:40:18,736,2,,,,112.37,0
3024010,13:40:50,13:40:50,737,3,,,,315.11,0
3024010,13:41:18,13:41:18,738,4,,,,523.58,0
3024010,13:43:01,13:43:01,739,5,,,,925.74,0
3024010,13:43:19,13:43:19,732,6,,,,1013.82,0
3024010,13:43:51,13:43:51,7078,7,,,,1212.28,0
3024010,13:45:00,13:45:00,734,8,,,,1605.11,
3024010,13:47:11,13:47:11,9718,9,,,,2439.09,0
3024010,13:48:27,13:48:27,98,10,,,,2987.67,0
3024010,13:50:00,13:50:00,9951,11,,1,,3666.21,
3024080,13:40:00,13:40:00,735,1,,,1,0,
3024080,13:40:18,13:40:18,736,2,,,,112.37,0
3024080,13:40:50,13:40:50,737,3,,,,315.11,0
3024080,13:41:18,13:41:18,738,4,,,,523.58,0
3024080,13:43:01,13:43:01,739,5,,,,925.74,0
3024080,13:43:19,13:43:19,732,6,,,,1013.82,0
3024080,13:43:51,13:43:51,7078,7,,,,1212.28,0
3024080,13:45:00,13:45:00,734,8,,,,1605.11,
3024080,13:47:11,13:47:11,9718,9,,,,2439.09,0
3024080,13:48:27,13:48:27,98,10,,,,2987.67,0
3024080,13:50:00,13:50:00,9951,11,,1,,3666.21,
3024100,13:40:00,13:40:00,735,1,,,1,0,
3024100,13:40:18,13:40:18,736,2,,,,112.37,0
3024100,13:40:50,13:40:50,737,3,,,,315.11,0
3024100,13:41:18,13:41:18,738,4,,,,523.58,0
3024100,13:43:01,13:43:01,739,5,,,,925.74,0
3024100,13:43:19,13:43:19,732,6,,,,1013.82,0
3024100,13:43:51,13:43:51,7078,7,,,,1212.28,0
3024100,13:45:00,13:45:00,734,8,,,,1605.11,
3024100,13:47:11,13:47:11,9718,9,,,,2439.09,0
3024100,13:48:27,13:48:27,98,10,,,,2987.67,0
3024100,13:50:00,13:50:00,9951,11,,1,,3666.21,
30369020,18:21:00,18:21:00,735,1,,,1,0,
30369020,18:21:25,18:21:25,736,2,,,,112.37,0
30369020,18:22:10,18:22:10,737,3,,,,315.11,0
30369020,18:22:49,18:22:49,738,4,,,,523.58,0
30369020,18:25:13,18:25:13,739,5,,,,925.74,0
30369020,18:25:39,18:25:39,732,6,,,,1013.82,0
30369020,18:26:24,18:26:24,7078,7,,,,1212.28,0
30369020,18:28:00,18:28:00,734,8,,,,1605.11,
30369020,18:29:18,18:29:18,9718,9,,,,2439.09,0
30369020,18:30:04,18:30:04,98,10,,,,2987.67,0
30369020,18:31:00,18:31:00,9951,11,,1,,3666.21,
30369030,18:21:00,18:21:00,735,1,,,1,0,
30369030,18:21:25,18:21:25,736,2,,,,112.37,0
30369030,18:22:10,18:22:10,737,3,,,,315.11,0
30369030,18:22:49,18:22:49,738,4,,,,523.58,0
30369030,18:25:13,18:25:13,739,5,,,,925.74,0
30369030,18:25:39,18:25:39,732,6,,,,1013.82,0
30369030,18:26:24,18:26:24,7078,7,,,,1212.28,0
30369030,18:28:00,18:28:00,734,8,,,,1605.11,
30369030,18:29:18,18:29:18,9718,9,,,,2439.09,0
30369030,18:30:04,18:30:04,98,10,,,,2987.67,0
30369030,18:31:00,18:31:00,9951,11,,1,,3666.21,
30369040,18:21:00,18:21:00,735,1,,,1,0,
30369040,18:21:25,18:21:25,736,2,,,,112.37,0
30369040,18:22:10,18:22:10,737,3,,,,315.11,0
30369040,18:22:49,18:22:49,738,4,,,,523.58,0
30369040,18:25:13,18:25:13,739,5,,,,925.74,0
30369040,18:25:39,18:25:39,732,6,,,,1013.82,0
30369040,18:26:24,18:26:24,7078,7,,,,1212.28,0
30369040,18:28:00,18:28:00,734,8,,,,1605.11,
30369040,18:29:18,18:29:18,9718,9,,,,2439.09,0
30369040,18:30:04,18:30:04,98,10,,,,2987.67,0
30369040,18:31:00,18:31:00,9951,11,,1,,3666.21,
30369050,18:21:00,18:21:00,735,1,,,1,0,
30369050,18:21:25,18:21:25,736,2,,,,112.37,0
30369050,18:22:10,18:22:10,737,3,,,,315.11,0
30369050,18:22:49,18:22:49,738,4,,,,523.58,0
30369050,18:25:13,18:25:13,739,5,,,,925.74,0
30369050,18:25:39,18:25:39,732,6,,,,1013.82,0
30369050,18:26:24,18:26:24,7078,7,,,,1212.28,0
30369050,18:28:00,18:28:00,734,8,,,,1605.11,
30369050,18:29:18,18:29:18,9718,9,,,,2439.09,0
30369050,18:30:04,18:30:04,98,10,,,,2987.67,0
30369050,18:31:00,18:31:00,9951,11,,1,,3666.21,
30369060,18:21:00,18:21:00,735,1,,,1,0,
30369060,18:21:25,18:21:25,736,2,,,,112.37,0
30369060,18:22:10,18:22:10,737,3,,,,315.11,0
30369060,18:22:49,18:22:49,738,4,,,,523.58,0
30369060,18:25:13,18:25:13,739,5,,,,925.74,0
30369060,18:25:39,18:25:39,732,6,,,,1013.82,0
30369060,18:26:24,18:26:24,7078,7,,,,1212.28,0
30369060,18:28:00,18:28:00,734,8,,,,1605.11,
30369060,18:29:18,18:29:18,9718,9,,,,2439.09,0
30369060,18:30:04,18:30:04,98,10,,,,2987.67,0
30369060,18:31:00,18:31:00,9951,11,,1,,3666.21,
30369120,18:21:00,18:21:00,735,1,,,1,0,
30369120,18:21:25,18:21:25,736,2,,,,112.37,0
30369120,18:22:10,18:22:10,737,3,,,,315.11,0
30369120,18:22:49,18:22:49,738,4,,,,523.58,0
30369120,18:25:13,18:25:13,739,5,,,,925.74,0
30369120,18:25:39,18:25:39,732,6,,,,1013.82,0
30369120,18:26:24,18:26:24,7078,7,,,,1212.28,0
30369120,18:28:00,18:28:00,734,8,,,,1605.11,
30369120,18:29:18,18:29:18,9718,9,,,,2439.09,0
30369120,18:30:04,18:30:04,98,10,,,,2987.67,0
30369120,18:31:00,18:31:00,9951,11,,1,,3666.21,
30435020,09:06:00,09:06:00,735,1,,,1,0,
30435020,09:06:21,09:06:21,736,2,,,,112.37,0
30435020,09:07:00,09:07:00,737,3,,,,315.11,0
30435020,09:07:34,09:07:34,738,4,,,,523.58,0
30435020,09:09:37,09:09:37,739,5,,,,925.74,0
30435020,09:09:59,09:09:59,732,6,,,,1013.82,0
30435020,09:10:37,09:10:37,7078,7,,,,1212.28,0
30435020,09:12:00,09:12:00,734,8,,,,1605.11,
30435020,09:13:18,09:13:18,9718,9,,,,2439.09,0
30435020,09:14:04,09:14:04,98,10,,,,2987.67,0
30435020,09:15:00,09:15:00,9951,11,,1,,3666.21,
30435030,09:06:00,09:06:00,735,1,,,1,0,
30435030,09:06:21,09:06:21,736,2,,,,112.37,0
30435030,09:07:00,09:07:00,737,3,,,,315.11,0
30435030,09:07:34,09:07:34,738,4,,,,523.58,0
30435030,09:09:37,09:09:37,739,5,,,,925.74,0
30435030,09:09:59,09:09:59,732,6,,,,1013.82,0
30435030,09:10:37,09:10:37,7078,7,,,,1212.28,0
30435030,09:12:00,09:12:00,734,8,,,,1605.11,
30435030,09:13:18,09:13:18,9718,9,,,,2439.09,0
30435030,09:14:04,09:14:04,98,10,,,,2987.67,0
30435030,09:15:00,09:15:00,9951,11,,1,,3666.21,
30435040,09:06:00,09:06:00,735,1,,,1,0,
30435040,09:06:21,09:06:21,736,2,,,,112.37,0
30435040,09:07:00,09:07:00,737,3,,,,315.11,0
30435040,09:07:34,09:07:34,738,4,,,,523.58,0
30435040,09:09:37,09:09:37,739,5,,,,925.74,0
30435040,09:09:59,09:09:59,732,6,,,,1013.82,0
30435040,09:10:37,09:10:37,7078,7,,,,1212.28,0
30435040,09:12:00,09:12:00,734,8,,,,1605.11,
30435040,09:13:18,09:13:18,9718,9,,,,2439.09,0
30435040,09:14:04,09:14:04,98,10,,,,2987.67,0
30435040,09:15:00,09:15:00,9951,11,,1,,3666.21,
30435050,09:06:00,09:06:00,735,1,,,1,0,
30435050,09:06:21,09:06:21,736,2,,,,112.37,0
30435050,09:07:00,09:07:00,737,3,,,,315.11,0
30435050,09:07:34,09:07:34,738,4,,,,523.58,0
30435050,09:09:37,09:09:37,739,5,,,,925.74,0
30435050,09:09:59,09:09:59,732,6,,,,1013.82,0
30435050,09:10:37,09:10:37,7078,7,,,,1212.28,0
30435050,09:12:00,09:12:00,734,8,,,,1605.11,
30435050,09:13:18,09:13:18,9718,9,,,,2439.09,0
30435050,09:14:04,09:14:04,98,10,,,,2987.67,0
30435050,09:15:00,09:15:00,9951,11,,1,,3666.21,
30435060,09:06:00,09:06:00,735,1,,,1,0,
30435060,09:06:21,09:06:21,736,2,,,,112.37,0
30435060,09:07:00,09:07:00,737,3,,,,315.11,0
30435060,09:07:34,09:07:34,738,4,,,,523.58,0
30435060,09:09:37,09:09:37,739,5,,,,925.74,0
30435060,09:09:59,09:09:59,732,6,,,,1013.82,0
30435060,09:10:37,09:10:37,7078,7,,,,1212.28,0
30435060,09:12:00,09:12:00,734,8,,,,1605.11,
30435060,09:13:18,09:13:18,9718,9,,,,2439.09,0
30435060,09:14:04,09:14:04,98,10,,,,2987.67,0
30435060,09:15:00,09:15:00,9951,11,,1,,3666.21,
30435120,09:06:00,09:06:00,735,1,,,1,0,
30435120,09:06:21,09:06:21,736,2,,,,112.37,0
30435120,09:07:00,09:07:00,737,3,,,,315.11,0
30435120,09:07:34,09:07:34,738,4,,,,523.58,0
30435120,09:09:37,09:09:37,739,5,,,,925.74,0
30435120,09:09:59,09:09:59,732,6,,,,1013.82,0
30435120,09:10:37,09:10:37,7078,7,,,,1212.28,0
30435120,09:12:00,09:12:00,734,8,,,,1605.11,
30435120,09:13:18,09:13:18,9718,9,,,,2439.09,0
30435120,09:14:04,09:14:04,98,10,,,,2987.67,0
30435120,09:15:00,09:15:00,9951,11,,1,,3666.21,
30592110,06:29:00,06:29:00,735,1,,,1,0,
30592110,06:29:18,06:29:18,736,2,,,,112.37,0
30592110,06:29:50,06:29:50,737,3,,,,315.11,0
30592110,06:30:18,06:30:18,738,4,,,,523.58,0
30592110,06:32:01,06:32:01,739,5,,,,925.74,0
30592110,06:32:19,06:32:19,732,6,,,,1013.82,0
30592110,06:32:51,06:32:51,7078,7,,,,1212.28,0
30592110,06:34:00,06:34:00,734,8,,,,1605.11,
30592110,06:36:11,06:36:11,9718,9,,,,2439.09,0
30592110,06:37:27,06:37:27,98,10,,,,2987.67,0
30592110,06:39:00,06:39:00,9951,11,,1,,3666.21,
30641010,16:10:00,16:10:00,735,1,,,1,0,
30641010,16:10:18,16:10:18,736,2,,,,112.37,0
30641010,16:10:50,16:10:50,737,3,,,,315.11,0
30641010,16:11:18,16:11:18,738,4,,,,523.58,0
30641010,16:13:01,16:13:01,739,5,,,,925.74,0
30641010,16:13:19,16:13:19,732,6,,,,1013.82,0
30641010,16:13:51,16:13:51,7078,7,,,,1212.28,0
30641010,16:15:00,16:15:00,734,8,,,,1605.11,
30641010,16:17:11,16:17:11,9718,9,,,,2439.09,0
30641010,16:18:27,16:18:27,98,10,,,,2987.67,0
30641010,16:20:00,16:20:00,9951,11,,1,,3666.21,
30641080,16:10:00,16:10:00,735,1,,,1,0,
30641080,16:10:18,16:10:18,736,2,,,,112.37,0
30641080,16:10:50,16:10:50,737,3,,,,315.11,0
30641080,16:11:18,16:11:18,738,4,,,,523.58,0
30641080,16:13:01,16:13:01,739,5,,,,925.74,0
30641080,16:13:19,16:13:19,732,6,,,,1013.82,0
30641080,16:13:51,16:13:51,7078,7,,,,1212.28,0
30641080,16:15:00,16:15:00,734,8,,,,1605.11,
30641080,16:17:11,16:17:11,9718,9,,,,2439.09,0
30641080,16:18:27,16:18:27,98,10,,,,2987.67,0
30641080,16:20:00,16:20:00,9951,11,,1,,3666.21,
30641100,16:10:00,16:10:00,735,1,,,1,0,
30641100,16:10:18,16:10:18,736,2,,,,112.37,0
30641100,16:10:50,16:10:50,737,3,,,,315.11,0
30641100,16:11:18,16:11:18,738,4,,,,523.58,0
30641100,16:13:01,16:13:01,739,5,,,,925.74,0
30641100,16:13:19,16:13:19,732,6,,,,1013.82,0
30641100,16:13:51,16:13:51,7078,7,,,,1212.28,0
30641100,16:15:00,16:15:00,734,8,,,,1605.11,
30641100,16:17:11,16:17:11,9718,9,,,,2439.09,0
30641100,16:18:27,16:18:27,98,10,,,,2987.67,0
30641100,16:20:00,16:20:00,9951,11,,1,,3666.21,
3219070,11:29:00,11:29:00,735,1,,,1,0,
3219070,11:29:18,11:29:18,736,2,,,,112.37,0
3219070,11:29:50,11:29:50,737,3,,,,315.11,0
3219070,11:30:18,11:30:18,738,4,,,,523.58,0
3219070,11:32:01,11:32:01,739,5,,,,925.74,0
3219070,11:32:19,11:32:19,732,6,,,,1013.82,0
3219070,11:32:51,11:32:51,7078,7,,,,1212.28,0
3219070,11:34:00,11:34:00,734,8,,,,1605.11,
3219070,11:36:11,11:36:11,9718,9,,,,2439.09,0
3219070,11:37:27,11:37:27,98,10,,,,2987.67,0
3219070,11:39:00,11:39:00,9951,11,,1,,3666.21,
3475070,18:29:00,18:29:00,735,1,,,1,0,
3475070,18:29:18,18:29:18,736,2,,,,112.37,0
3475070,18:29:50,18:29:50,737,3,,,,315.11,0
3475070,18:30:18,18:30:18,738,4,,,,523.58,0
3475070,18:32:01,18:32:01,739,5,,,,925.74,0
3475070,18:32:19,18:32:19,732,6,,,,1013.82,0
3475070,18:32:51,18:32:51,7078,7,,,,1212.28,0
3475070,18:34:00,18:34:00,734,8,,,,1605.11,
3475070,18:36:11,18:36:11,9718,9,,,,2439.09,0
3475070,18:37:27,18:37:27,98,10,,,,2987.67,0
3475070,18:39:00,18:39:00,9951,11,,1,,3666.21,
3528090,14:51:00,14:51:00,735,1,,,1,0,
3528090,14:51:25,14:51:25,736,2,,,,112.37,0
3528090,14:52:10,14:52:10,737,3,,,,315.11,0
3528090,14:52:49,14:52:49,738,4,,,,523.58,0
3528090,14:55:13,14:55:13,739,5,,,,925.74,0
3528090,14:55:39,14:55:39,732,6,,,,1013.82,0
3528090,14:56:24,14:56:24,7078,7,,,,1212.28,0
3528090,14:58:00,14:58:00,734,8,,,,1605.11,
3528090,14:59:18,14:59:18,9718,9,,,,2439.09,0
3528090,15:00:04,15:00:04,98,10,,,,2987.67,0
3528090,15:01:00,15:01:00,9951,11,,1,,3666.21,
3531070,23:59:00,23:59:00,735,1,,,1,0,
3531070,23:59:18,23:59:18,736,2,,,,112.37,0
3531070,23:59:50,23:59:50,737,3,,,,315.11,0
3531070,24:00:18,24:00:18,738,4,,,,523.58,0
3531070,24:02:01,24:02:01,739,5,,,,925.74,0
3531070,24:02:19,24:02:19,732,6,,,,1013.82,0
3531070,24:02:51,24:02:51,7078,7,,,,1212.28,0
3531070,24:04:00,24:04:00,734,8,,,,1605.11,
3531070,24:06:11,24:06:11,9718,9,,,,2439.09,0
3531070,24:07:27,24:07:27,98,10,,,,2987.67,0
3531070,24:09:00,24:09:00,9951,11,,1,,3666.21,
3812020,14:36:00,14:36:00,735,1,,,1,0,
3812020,14:36:25,14:36:25,736,2,,,,112.37,0
3812020,14:37:10,14:37:10,737,3,,,,315.11,0
3812020,14:37:49,14:37:49,738,4,,,,523.58,0
3812020,14:40:13,14:40:13,739,5,,,,925.74,0
3812020,14:40:39,14:40:39,732,6,,,,1013.82,0
3812020,14:41:24,14:41:24,7078,7,,,,1212.28,0
3812020,14:43:00,14:43:00,734,8,,,,1605.11,
3812020,14:44:18,14:44:18,9718,9,,,,2439.09,0
3812020,14:45:04,14:45:04,98,10,,,,2987.67,0
3812020,14:46:00,14:46:00,9951,11,,1,,3666.21,
3812030,14:36:00,14:36:00,735,1,,,1,0,
3812030,14:36:25,14:36:25,736,2,,,,112.37,0
3812030,14:37:10,14:37:10,737,3,,,,315.11,0
3812030,14:37:49,14:37:49,738,4,,,,523.58,0
3812030,14:40:13,14:40:13,739,5,,,,925.74,0
3812030,14:40:39,14:40:39,732,6,,,,1013.82,0
3812030,14:41:24,14:41:24,7078,7,,,,1212.28,0
3812030,14:43:00,14:43:00,734,8,,,,1605.11,
3812030,14:44:18,14:44:18,9718,9,,,,2439.09,0
3812030,14:45:04,14:45:04,98,10,,,,2987.67,0
3812030,14:46:00,14:46:00,9951,11,,1,,3666.21,
3812040,14:36:00,14:36:00,735,1,,,1,0,
3812040,14:36:25,14:36:25,736,2,,,,112.37,0
3812040,14:37:10,14:37:10,737,3,,,,315.11,0
3812040,14:37:49,14:37:49,738,4,,,,523.58,0
3812040,14:40:13,14:40:13,739,5,,,,925.74,0
3812040,14:40:39,14:40:39,732,6,,,,1013.82,0
3812040,14:41:24,14:41:24,7078,7,,,,1212.28,0
3812040,14:43:00,14:43:00,734,8,,,,1605.11,
3812040,14:44:18,14:44:18,9718,9,,,,2439.09,0
3812040,14:45:04,14:45:04,98,10,,,,2987.67,0
3812040,14:46:00,14:46:00,9951,11,,1,,3666.21,
3812050,14:36:00,14:36:00,735,1,,,1,0,
3812050,14:36:25,14:36:25,736,2,,,,112.37,0
3812050,14:37:10,14:37:10,737,3,,,,315.11,0
3812050,14:37:49,14:37:49,738,4,,,,523.58,0
3812050,14:40:13,14:40:13,739,5,,,,925.74,0
3812050,14:40:39,14:40:39,732,6,,,,1013.82,0
3812050,14:41:24,14:41:24,7078,7,,,,1212.28,0
3812050,14:43:00,14:43:00,734,8,,,,1605.11,
3812050,14:44:18,14:44:18,9718,9,,,,2439.09,0
3812050,14:45:04,14:45:04,98,10,,,,2987.67,0
3812050,14:46:00,14:46:00,9951,11,,1,,3666.21,
3812060,14:36:00,14:36:00,735,1,,,1,0,
3812060,14:36:25,14:36:25,736,2,,,,112.37,0
3812060,14:37:10,14:37:10,737,3,,,,315.11,0
3812060,14:37:49,14:37:49,738,4,,,,523.58,0
3812060,14:40:13,14:40:13,739,5,,,,925.74,0
3812060,14:40:39,14:40:39,732,6,,,,1013.82,0
3812060,14:41:24,14:41:24,7078,7,,,,1212.28,0
3812060,14:43:00,14:43:00,734,8,,,,1605.11,
3812060,14:44:18,14:44:18,9718,9,,,,2439.09,0
3812060,14:45:04,14:45:04,98,10,,,,2987.67,0
3812060,14:46:00,14:46:00,9951,11,,1,,3666.21,
3812120,14:36:00,14:36:00,735,1,,,1,0,
3812120,14:36:25,14:36:25,736,2,,,,112.37,0
3812120,14:37:10,14:37:10,737,3,,,,315.11,0
3812120,14:37:49,14:37:49,738,4,,,,523.58,0
3812120,14:40:13,14:40:13,739,5,,,,925.74,0
3812120,14:40:39,14:40:39,732,6,,,,1013.82,0
3812120,14:41:24,14:41:24,7078,7,,,,1212.28,0
3812120,14:43:00,14:43:00,734,8,,,,1605.11,
3812120,14:44:18,14:44:18,9718,9,,,,2439.09,0
3812120,14:45:04,14:45:04,98,10,,,,2987.67,0
3812120,14:46:00,14:46:00,9951,11,,1,,3666.21,
4046020,10:36:00,10:36:00,735,1,,,1,0,
4046020,10:36:21,10:36:21,736,2,,,,112.37,0
4046020,10:37:00,10:37:00,737,3,,,,315.11,0
4046020,10:37:34,10:37:34,738,4,,,,523.58,0
4046020,10:39:37,10:39:37,739,5,,,,925.74,0
4046020,10:39:59,10:39:59,732,6,,,,1013.82,0
4046020,10:40:37,10:40:37,7078,7,,,,1212.28,0
4046020,10:42:00,10:42:00,734,8,,,,1605.11,
4046020,10:43:18,10:43:18,9718,9,,,,2439.09,0
4046020,10:44:04,10:44:04,98,10,,,,2987.67,0
4046020,10:45:00,10:45:00,9951,11,,1,,3666.21,
4046030,10:36:00,10:36:00,735,1,,,1,0,
4046030,10:36:21,10:36:21,736,2,,,,112.37,0
4046030,10:37:00,10:37:00,737,3,,,,315.11,0
4046030,10:37:34,10:37:34,738,4,,,,523.58,0
4046030,10:39:37,10:39:37,739,5,,,,925.74,0
4046030,10:39:59,10:39:59,732,6,,,,1013.82,0
4046030,10:40:37,10:40:37,7078,7,,,,1212.28,0
4046030,10:42:00,10:42:00,734,8,,,,1605.11,
4046030,10:43:18,10:43:18,9718,9,,,,2439.09,0
4046030,10:44:04,10:44:04,98,10,,,,2987.67,0
4046030,10:45:00,10:45:00,9951,11,,1,,3666.21,
4046040,10:36:00,10:36:00,735,1,,,1,0,
4046040,10:36:21,10:36:21,736,2,,,,112.37,0
4046040,10:37:00,10:37:00,737,3,,,,315.11,0
4046040,10:37:34,10:37:34,738,4,,,,523.58,0
4046040,10:39:37,10:39:37,739,5,,,,925.74,0
4046040,10:39:59,10:39:59,732,6,,,,1013.82,0
4046040,10:40:37,10:40:37,7078,7,,,,1212.28,0
4046040,10:42:00,10:42:00,734,8,,,,1605.11,
4046040,10:43:18,10:43:18,9718,9,,,,2439.09,0
4046040,10:44:04,10:44:04,98,10,,,,2987.67,0
4046040,10:45:00,10:45:00,9951,11,,1,,3666.21,
4046050,10:36:00,10:36:00,735,1,,,1,0,
4046050,10:36:21,10:36:21,736,2,,,,112.37,0
4046050,10:37:00,10:37:00,737,3,,,,315.11,0
4046050,10:37:34,10:37:34,738,4,,,,523.58,0
4046050,10:39:37,10:39:37,739,5,,,,925.74,0
4046050,10:39:59,10:39:59,732,6,,,,1013.82,0
4046050,10:40:37,10:40:37,7078,7,,,,1212.28,0
4046050,10:42:00,10:42:00,734,8,,,,1605.11,
4046050,10:43:18,10:43:18,9718,9,,,,2439.09,0
4046050,10:44:04,10:44:04,98,10,,,,2987.67,0
4046050,10:45:00,10:45:00,9951,11,,1,,3666.21,
4046060,10:36:00,10:36:00,735,1,,,1,0,
4046060,10:36:21,10:36:21,736,2,,,,112.37,0
4046060,10:37:00,10:37:00,737,3,,,,315.11,0
4046060,10:37:34,10:37:34,738,4,,,,523.58,0
4046060,10:39:37,10:39:37,739,5,,,,925.74,0
4046060,10:39:59,10:39:59,732,6,,,,1013.82,0
4046060,10:40:37,10:40:37,7078,7,,,,1212.28,0
4046060,10:42:00,10:42:00,734,8,,,,1605.11,
4046060,10:43:18,10:43:18,9718,9,,,,2439.09,0
4046060,10:44:04,10:44:04,98,10,,,,2987.67,0
4046060,10:45:00,10:45:00,9951,11,,1,,3666.21,
4046120,10:36:00,10:36:00,735,1,,,1,0,
4046120,10:36:21,10:36:21,736,2,,,,112.37,0
4046120,10:37:00,10:37:00,737,3,,,,315.11,0
4046120,10:37:34,10:37:34,738,4,,,,523.58,0
4046120,10:39:37,10:39:37,739,5,,,,925.74,0
4046120,10:39:59,10:39:59,732,6,,,,1013.82,0
4046120,10:40:37,10:40:37,7078,7,,,,1212.28,0
4046120,10:42:00,10:42:00,734,8,,,,1605.11,
4046120,10:43:18,10:43:18,9718,9,,,,2439.09,0
4046120,10:44:04,10:44:04,98,10,,,,2987.67,0
4046120,10:45:00,10:45:00,9951,11,,1,,3666.21,
4106020,13:51:00,13:51:00,735,1,,,1,0,
4106020,13:51:25,13:51:25,736,2,,,,112.37,0
4106020,13:52:10,13:52:10,737,3,,,,315.11,0
4106020,13:52:49,13:52:49,738,4,,,,523.58,0
4106020,13:55:13,13:55:13,739,5,,,,925.74,0
4106020,13:55:39,13:55:39,732,6,,,,1013.82,0
4106020,13:56:24,13:56:24,7078,7,,,,1212.28,0
4106020,13:58:00,13:58:00,734,8,,,,1605.11,
4106020,13:59:18,13:59:18,9718,9,,,,2439.09,0
4106020,14:00:04,14:00:04,98,10,,,,2987.67,0
4106020,14:01:00,14:01:00,9951,11,,1,,3666.21,
4106030,13:51:00,13:51:00,735,1,,,1,0,
4106030,13:51:25,13:51:25,736,2,,,,112.37,0
4106030,13:52:10,13:52:10,737,3,,,,315.11,0
4106030,13:52:49,13:52:49,738,4,,,,523.58,0
4106030,13:55:13,13:55:13,739,5,,,,925.74,0
4106030,13:55:39,13:55:39,732,6,,,,1013.82,0
4106030,13:56:24,13:56:24,7078,7,,,,1212.28,0
4106030,13:58:00,13:58:00,734,8,,,,1605.11,
4106030,13:59:18,13:59:18,9718,9,,,,2439.09,0
4106030,14:00:04,14:00:04,98,10,,,,2987.67,0
4106030,14:01:00,14:01:00,9951,11,,1,,3666.21,
4106040,13:51:00,13:51:00,735,1,,,1,0,
4106040,13:51:25,13:51:25,736,2,,,,112.37,0
4106040,13:52:10,13:52:10,737,3,,,,315.11,0
4106040,13:52:49,13:52:49,738,4,,,,523.58,0
4106040,13:55:13,13:55:13,739,5,,,,925.74,0
4106040,13:55:39,13:55:39,732,6,,,,1013.82,0
4106040,13:56:24,13:56:24,7078,7,,,,1212.28,0
4106040,13:58:00,13:58:00,734,8,,,,1605.11,
4106040,13:59:18,13:59:18,9718,9,,,,2439.09,0
4106040,14:00:04,14:00:04,98,10,,,,2987.67,0
4106040,14:01:00,14:01:00,9951,11,,1,,3666.21,
4106050,13:51:00,13:51:00,735,1,,,1,0,
4106050,13:51:25,13:51:25,736,2,,,,112.37,0
4106050,13:52:10,13:52:10,737,3,,,,315.11,0
4106050,13:52:49,13:52:49,738,4,,,,523.58,0
4106050,13:55:13,13:55:13,739,5,,,,925.74,0
4106050,13:55:39,13:55:39,732,6,,,,1013.82,0
4106050,13:56:24,13:56:24,7078,7,,,,1212.28,0
4106050,13:58:00,13:58:00,734,8,,,,1605.11,
4106050,13:59:18,13:59:18,9718,9,,,,2439.09,0
4106050,14:00:04,14:00:04,98,10,,,,2987.67,0
4106050,14:01:00,14:01:00,9951,11,,1,,3666.21,
4106060,13:51:00,13:51:00,735,1,,,1,0,
4106060,13:51:25,13:51:25,736,2,,,,112.37,0
4106060,13:52:10,13:52:10,737,3,,,,315.11,0
4106060,13:52:49,13:52:49,738,4,,,,523.58,0
4106060,13:55:13,13:55:13,739,5,,,,925.74,0
4106060,13:55:39,13:55:39,732,6,,,,1013.82,0
4106060,13:56:24,13:56:24,7078,7,,,,1212.28,0
4106060,13:58:00,13:58:00,734,8,,,,1605.11,
4106060,13:59:18,13:59:18,9718,9,,,,2439.09,0
4106060,14:00:04,14:00:04,98,10,,,,2987.67,0
4106060,14:01:00,14:01:00,9951,11,,1,,3666.21,
4106120,13:51:00,13:51:00,735,1,,,1,0,
4106120,13:51:25,13:51:25,736,2,,,,112.37,0
4106120,13:52:10,13:52:10,737,3,,,,315.11,0
4106120,13:52:49,13:52:49,738,4,,,,523.58,0
4106120,13:55:13,13:55:13,739,5,,,,925.74,0
4106120,13:55:39,13:55:39,732,6,,,,1013.82,0
4106120,13:56:24,13:56:24,7078,7,,,,1212.28,0
4106120,13:58:00,13:58:00,734,8,,,,1605.11,
4106120,13:59:18,13:59:18,9718,9,,,,2439.09,0
4106120,14:00:04,14:00:04,98,10,,,,2987.67,0
4106120,14:01:00,14:01:00,9951,11,,1,,3666.21,
4121020,17:36:00,17:36:00,735,1,,,1,0,
4121020,17:36:21,17:36:21,736,2,,,,112.37,0
4121020,17:37:00,17:37:00,737,3,,,,315.11,0
4121020,17:37:34,17:37:34,738,4,,,,523.58,0
4121020,17:39:37,17:39:37,739,5,,,,925.74,0
4121020,17:39:59,17:39:59,732,6,,,,1013.82,0
4121020,17:40:37,17:40:37,7078,7,,,,1212.28,0
4121020,17:42:00,17:42:00,734,8,,,,1605.11,
4121020,17:43:18,17:43:18,9718,9,,,,2439.09,0
4121020,17:44:04,17:44:04,98,10,,,,2987.67,0
4121020,17:45:00,17:45:00,9951,11,,1,,3666.21,
4121030,17:36:00,17:36:00,735,1,,,1,0,
4121030,17:36:21,17:36:21,736,2,,,,112.37,0
4121030,17:37:00,17:37:00,737,3,,,,315.11,0
4121030,17:37:34,17:37:34,738,4,,,,523.58,0
4121030,17:39:37,17:39:37,739,5,,,,925.74,0
4121030,17:39:59,17:39:59,732,6,,,,1013.82,0
4121030,17:40:37,17:40:37,7078,7,,,,1212.28,0
4121030,17:42:00,17:42:00,734,8,,,,1605.11,
4121030,17:43:18,17:43:18,9718,9,,,,2439.09,0
4121030,17:44:04,17:44:04,98,10,,,,2987.67,0
4121030,17:45:00,17:45:00,9951,11,,1,,3666.21,
4121040,17:36:00,17:36:00,735,1,,,1,0,
4121040,17:36:21,17:36:21,736,2,,,,112.37,0
4121040,17:37:00,17:37:00,737,3,,,,315.11,0
4121040,17:37:34,17:37:34,738,4,,,,523.58,0
4121040,17:39:37,17:39:37,739,5,,,,925.74,0
4121040,17:39:59,17:39:59,732,6,,,,1013.82,0
4121040,17:40:37,17:40:37,7078,7,,,,1212.28,0
4121040,17:42:00,17:42:00,734,8,,,,1605.11,
4121040,17:43:18,17:43:18,9718,9,,,,2439.09,0
4121040,17:44:04,17:44:04,98,10,,,,2987.67,0
4121040,17:45:00,17:45:00,9951,11,,1,,3666.21,
4121050,17:36:00,17:36:00,735,1,,,1,0,
4121050,17:36:21,17:36:21,736,2,,,,112.37,0
4121050,17:37:00,17:37:00,737,3,,,,315.11,0
4121050,17:37:34,17:37:34,738,4,,,,523.58,0
4121050,17:39:37,17:39:37,739,5,,,,925.74,0
4121050,17:39:59,17:39:59,732,6,,,,1013.82,0
4121050,17:40:37,17:40:37,7078,7,,,,1212.28,0
4121050,17:42:00,17:42:00,734,8,,,,1605.11,
4121050,17:43:18,17:43:18,9718,9,,,,2439.09,0
4121050,17:44:04,17:44:04,98,10,,,,2987.67,0
4121050,17:45:00,17:45:00,9951,11,,1,,3666.21,
4121060,17:36:00,17:36:00,735,1,,,1,0,
4121060,17:36:21,17:36:21,736,2,,,,112.37,0
4121060,17:37:00,17:37:00,737,3,,,,315.11,0
4121060,17:37:34,17:37:34,738,4,,,,523.58,0
4121060,17:39:37,17:39:37,739,5,,,,925.74,0
4121060,17:39:59,17:39:59,732,6,,,,1013.82,0
4121060,17:40:37,17:40:37,7078,7,,,,1212.28,0
4121060,17:42:00,17:42:00,734,8,,,,1605.11,
4121060,17:43:18,17:43:18,9718,9,,,,2439.09,0
4121060,17:44:04,17:44:04,98,10,,,,2987.67,0
4121060,17:45:00,17:45:00,9951,11,,1,,3666.21,
4121120,17:36:00,17:36:00,735,1,,,1,0,
4121120,17:36:21,17:36:21,736,2,,,,112.37,0
4121120,17:37:00,17:37:00,737,3,,,,315.11,0
4121120,17:37:34,17:37:34,738,4,,,,523.58,0
4121120,17:39:37,17:39:37,739,5,,,,925.74,0
4121120,17:39:59,17:39:59,732,6,,,,1013.82,0
4121120,17:40:37,17:40:37,7078,7,,,,1212.28,0
4121120,17:42:00,17:42:00,734,8,,,,1605.11,
4121120,17:43:18,17:43:18,9718,9,,,,2439.09,0
4121120,17:44:04,17:44:04,98,10,,,,2987.67,0
4121120,17:45:00,17:45:00,9951,11,,1,,3666.21,
4165090,09:51:00,09:51:00,735,1,,,1,0,
4165090,09:51:21,09:51:21,736,2,,,,112.37,0
4165090,09:52:00,09:52:00,737,3,,,,315.11,0
4165090,09:52:34,09:52:34,738,4,,,,523.58,0
4165090,09:54:37,09:54:37,739,5,,,,925.74,0
4165090,09:54:59,09:54:59,732,6,,,,1013.82,0
4165090,09:55:37,09:55:37,7078,7,,,,1212.28,0
4165090,09:57:00,09:57:00,734,8,,,,1605.11,
4165090,09:58:18,09:58:18,9718,9,,,,2439.09,0
4165090,09:59:04,09:59:04,98,10,,,,2987.67,0
4165090,10:00:00,10:00:00,9951,11,,1,,3666.21,
4175110,13:29:00,13:29:00,735,1,,,1,0,
4175110,13:29:18,13:29:18,736,2,,,,112.37,0
4175110,13:29:50,13:29:50,737,3,,,,315.11,0
4175110,13:30:18,13:30:18,738,4,,,,523.58,0
4175110,13:32:01,13:32:01,739,5,,,,925.74,0
4175110,13:32:19,13:32:19,732,6,,,,1013.82,0
4175110,13:32:51,13:32:51,7078,7,,,,1212.28,0
4175110,13:34:00,13:34:00,734,8,,,,1605.11,
4175110,13:36:11,13:36:11,9718,9,,,,2439.09,0
4175110,13:37:27,13:37:27,98,10,,,,2987.67,0
4175110,13:39:00,13:39:00,9951,11,,1,,3666.21,
4424090,09:36:00,09:36:00,735,1,,,1,0,
4424090,09:36:21,09:36:21,736,2,,,,112.37,0
4424090,09:37:00,09:37:00,737,3,,,,315.11,0
4424090,09:37:34,09:37:34,738,4,,,,523.58,0
4424090,09:39:37,09:39:37,739,5,,,,925.74,0
4424090,09:39:59,09:39:59,732,6,,,,1013.82,0
4424090,09:40:37,09:40:37,7078,7,,,,1212.28,0
4424090,09:42:00,09:42:00,734,8,,,,1605.11,
4424090,09:43:18,09:43:18,9718,9,,,,2439.09,0
4424090,09:44:04,09:44:04,98,10,,,,2987.67,0
4424090,09:45:00,09:45:00,9951,11,,1,,3666.21,
4568070,09:59:00,09:59:00,735,1,,,1,0,
4568070,09:59:18,09:59:18,736,2,,,,112.37,0
4568070,09:59:50,09:59:50,737,3,,,,315.11,0
4568070,10:00:18,10:00:18,738,4,,,,523.58,0
4568070,10:02:01,10:02:01,739,5,,,,925.74,0
4568070,10:02:19,10:02:19,732,6,,,,1013.82,0
4568070,10:02:51,10:02:51,7078,7,,,,1212.28,0
4568070,10:04:00,10:04:00,734,8,,,,1605.11,
4568070,10:06:11,10:06:11,9718,9,,,,2439.09,0
4568070,10:07:27,10:07:27,98,10,,,,2987.67,0
4568070,10:09:00,10:09:00,9951,11,,1,,3666.21,
4763010,22:10:00,22:10:00,735,1,,,1,0,
4763010,22:10:18,22:10:18,736,2,,,,112.37,0
4763010,22:10:50,22:10:50,737,3,,,,315.11,0
4763010,22:11:18,22:11:18,738,4,,,,523.58,0
4763010,22:13:01,22:13:01,739,5,,,,925.74,0
4763010,22:13:19,22:13:19,732,6,,,,1013.82,0
4763010,22:13:51,22:13:51,7078,7,,,,1212.28,0
4763010,22:15:00,22:15:00,734,8,,,,1605.11,
4763010,22:17:11,22:17:11,9718,9,,,,2439.09,0
4763010,22:18:27,22:18:27,98,10,,,,2987.67,0
4763010,22:20:00,22:20:00,9951,11,,1,,3666.21,
4763080,22:10:00,22:10:00,735,1,,,1,0,
4763080,22:10:18,22:10:18,736,2,,,,112.37,0
4763080,22:10:50,22:10:50,737,3,,,,315.11,0
4763080,22:11:18,22:11:18,738,4,,,,523.58,0
4763080,22:13:01,22:13:01,739,5,,,,925.74,0
4763080,22:13:19,22:13:19,732,6,,,,1013.82,0
4763080,22:13:51,22:13:51,7078,7,,,,1212.28,0
4763080,22:15:00,22:15:00,734,8,,,,1605.11,
4763080,22:17:11,22:17:11,9718,9,,,,2439.09,0
4763080,22:18:27,22:18:27,98,10,,,,2987.67,0
4763080,22:20:00,22:20:00,9951,11,,1,,3666.21,
4763100,22:10:00,22:10:00,735,1,,,1,0,
4763100,22:10:18,22:10:18,736,2,,,,112.37,0
4763100,22:10:50,22:10:50,737,3,,,,315.11,0
4763100,22:11:18,22:11:18,738,4,,,,523.58,0
4763100,22:13:01,22:13:01,739,5,,,,925.74,0
4763100,22:13:19,22:13:19,732,6,,,,1013.82,0
4763100,22:13:51,22:13:51,7078,7,,,,1212.28,0
4763100,22:15:00,22:15:00,734,8,,,,1605.11,
4763100,22:17:11,22:17:11,9718,9,,,,2439.09,0
4763100,22:18:27,22:18:27,98,10,,,,2987.67,0
4763100,22:20:00,22:20:00,9951,11,,1,,3666.21,
4813090,24:35:00,24:35:00,735,1,,,1,0,
4813090,24:35:21,24:35:21,736,2,,,,112.37,0
4813090,24:36:00,24:36:00,737,3,,,,315.11,0
4813090,24:36:34,24:36:34,738,4,,,,523.58,0
4813090,24:38:37,24:38:37,739,5,,,,925.74,0
4813090,24:38:59,24:38:59,732,6,,,,1013.82,0
4813090,24:39:37,24:39:37,7078,7,,,,1212.28,0
4813090,24:41:00,24:41:00,734,8,,,,1605.11,
4813090,24:42:18,24:42:18,9718,9,,,,2439.09,0
4813090,24:43:04,24:43:04,98,10,,,,2987.67,0
4813090,24:44:00,24:44:00,9951,11,,1,,3666.21,
4816020,17:21:00,17:21:00,735,1,,,1,0,
4816020,17:21:25,17:21:25,736,2,,,,112.37,0
4816020,17:22:10,17:22:10,737,3,,,,315.11,0
4816020,17:22:49,17:22:49,738,4,,,,523.58,0
4816020,17:25:13,17:25:13,739,5,,,,925.74,0
4816020,17:25:39,17:25:39,732,6,,,,1013.82,0
4816020,17:26:24,17:26:24,7078,7,,,,1212.28,0
4816020,17:28:00,17:28:00,734,8,,,,1605.11,
4816020,17:29:18,17:29:18,9718,9,,,,2439.09,0
4816020,17:30:04,17:30:04,98,10,,,,2987.67,0
4816020,17:31:00,17:31:00,9951,11,,1,,3666.21,
4816030,17:21:00,17:21:00,735,1,,,1,0,
4816030,17:21:25,17:21:25,736,2,,,,112.37,0
4816030,17:22:10,17:22:10,737,3,,,,315.11,0
4816030,17:22:49,17:22:49,738,4,,,,523.58,0
4816030,17:25:13,17:25:13,739,5,,,,925.74,0
4816030,17:25:39,17:25:39,732,6,,,,1013.82,0
4816030,17:26:24,17:26:24,7078,7,,,,1212.28,0
4816030,17:28:00,17:28:00,734,8,,,,1605.11,
4816030,17:29:18,17:29:18,9718,9,,,,2439.09,0
4816030,17:30:04,17:30:04,98,10,,,,2987.67,0
4816030,17:31:00,17:31:00,9951,11,,1,,3666.21,
4816040,17:21:00,17:21:00,735,1,,,1,0,
4816040,17:21:25,17:21:25,736,2,,,,112.37,0
4816040,17:22:10,17:22:10,737,3,,,,315.11,0
4816040,17:22:49,17:22:49,738,4,,,,523.58,0
4816040,17:25:13,17:25:13,739,5,,,,925.74,0
4816040,17:25:39,17:25:39,732,6,,,,1013.82,0
4816040,17:26:24,17:26:24,7078,7,,,,1212.28,0
4816040,17:28:00,17:28:00,734,8,,,,1605.11,
4816040,17:29:18,17:29:18,9718,9,,,,2439.09,0
4816040,17:30:04,17:30:04,98,10,,,,2987.67,0
4816040,17:31:00,17:31:00,9951,11,,1,,3666.21,
4816050,17:21:00,17:21:00,735,1,,,1,0,
4816050,17:21:25,17:21:25,736,2,,,,112.37,0
4816050,17:22:10,17:22:10,737,3,,,,315.11,0
4816050,17:22:49,17:22:49,738,4,,,,523.58,0
4816050,17:25:13,17:25:13,739,5,,,,925.74,0
4816050,17:25:39,17:25:39,732,6,,,,1013.82,0
4816050,17:26:24,17:26:24,7078,7,,,,1212.28,0
4816050,17:28:00,17:28:00,734,8,,,,1605.11,
4816050,17:29:18,17:29:18,9718,9,,,,2439.09,0
4816050,17:30:04,17:30:04,98,10,,,,2987.67,0
4816050,17:31:00,17:31:00,9951,11,,1,,3666.21,
4816060,17:21:00,17:21:00,735,1,,,1,0,
4816060,17:21:25,17:21:25,736,2,,,,112.37,0
4816060,17:22:10,17:22:10,737,3,,,,315.11,0
4816060,17:22:49,17:22:49,738,4,,,,523.58,0
4816060,17:25:13,17:25:13,739,5,,,,925.74,0
4816060,17:25:39,17:25:39,732,6,,,,1013.82,0
4816060,17:26:24,17:26:24,7078,7,,,,1212.28,0
4816060,17:28:00,17:28:00,734,8,,,,1605.11,
4816060,17:29:18,17:29:18,9718,9,,,,2439.09,0
4816060,17:30:04,17:30:04,98,10,,,,2987.67,0
4816060,17:31:00,17:31:00,9951,11,,1,,3666.21,
4816120,17:21:00,17:21:00,735,1,,,1,0,
4816120,17:21:25,17:21:25,736,2,,,,112.37,0
4816120,17:22:10,17:22:10,737,3,,,,315.11,0
4816120,17:22:49,17:22:49,738,4,,,,523.58,0
4816120,17:25:13,17:25:13,739,5,,,,925.74,0
4816120,17:25:39,17:25:39,732,6,,,,1013.82,0
4816120,17:26:24,17:26:24,7078,7,,,,1212.28,0
4816120,17:28:00,17:28:00,734,8,,,,1605.11,
4816120,17:29:18,17:29:18,9718,9,,,,2439.09,0
4816120,17:30:04,17:30:04,98,10,,,,2987.67,0
4816120,17:31:00,17:31:00,9951,11,,1,,3666.21,
4817090,13:36:00,13:36:00,735,1,,,1,0,
4817090,13:36:25,13:36:25,736,2,,,,112.37,0
4817090,13:37:10,13:37:10,737,3,,,,315.11,0
4817090,13:37:49,13:37:49,738,4,,,,523.58,0
4817090,13:40:13,13:40:13,739,5,,,,925.74,0
4817090,13:40:39,13:40:39,732,6,,,,1013.82,0
4817090,13:41:24,13:41:24,7078,7,,,,1212.28,0
4817090,13:43:00,13:43:00,734,8,,,,1605.11,
4817090,13:44:18,13:44:18,9718,9,,,,2439.09,0
4817090,13:45:04,13:45:04,98,10,,,,2987.67,0
4817090,13:46:00,13:46:00,9951,11,,1,,3666.21,
5002070,23:29:00,23:29:00,735,1,,,1,0,
5002070,23:29:18,23:29:18,736,2,,,,112.37,0
5002070,23:29:50,23:29:50,737,3,,,,315.11,0
5002070,23:30:18,23:30:18,738,4,,,,523.58,0
5002070,23:32:01,23:32:01,739,5,,,,925.74,0
5002070,23:32:19,23:32:19,732,6,,,,1013.82,0
5002070,23:32:51,23:32:51,7078,7,,,,1212.28,0
5002070,23:34:00,23:34:00,734,8,,,,1605.11,
5002070,23:36:11,23:36:11,9718,9,,,,2439.09,0
5002070,23:37:27,23:37:27,98,10,,,,2987.67,0
5002070,23:39:00,23:39:00,9951,11,,1,,3666.21,
5003110,22:59:00,22:59:00,735,1,,,1,0,
5003110,22:59:18,22:59:18,736,2,,,,112.37,0
5003110,22:59:50,22:59:50,737,3,,,,315.11,0
5003110,23:00:18,23:00:18,738,4,,,,523.58,0
5003110,23:02:01,23:02:01,739,5,,,,925.74,0
5003110,23:02:19,23:02:19,732,6,,,,1013.82,0
5003110,23:02:51,23:02:51,7078,7,,,,1212.28,0
5003110,23:04:00,23:04:00,734,8,,,,1605.11,
5003110,23:06:11,23:06:11,9718,9,,,,2439.09,0
5003110,23:07:27,23:07:27,98,10,,,,2987.67,0
5003110,23:09:00,23:09:00,9951,11,,1,,3666.21,
5060020,07:52:00,07:52:00,735,1,,,1,0,
5060020,07:52:25,07:52:25,736,2,,,,112.37,0
5060020,07:53:10,07:53:10,737,3,,,,315.11,0
5060020,07:53:49,07:53:49,738,4,,,,523.58,0
5060020,07:56:13,07:56:13,739,5,,,,925.74,0
5060020,07:56:39,07:56:39,732,6,,,,1013.82,0
5060020,07:57:24,07:57:24,7078,7,,,,1212.28,0
5060020,07:59:00,07:59:00,734,8,,,,1605.11,
5060020,08:00:18,08:00:18,9718,9,,,,2439.09,0
5060020,08:01:04,08:01:04,98,10,,,,2987.67,0
5060020,08:02:00,08:02:00,9951,11,,1,,3666.21,
5060030,07:52:00,07:52:00,735,1,,,1,0,
5060030,07:52:25,07:52:25,736,2,,,,112.37,0
5060030,07:53:10,07:53:10,737,3,,,,315.11,0
5060030,07:53:49,07:53:49,738,4,,,,523.58,0
5060030,07:56:13,07:56:13,739,5,,,,925.74,0
5060030,07:56:39,07:56:39,732,6,,,,1013.82,0
5060030,07:57:24,07:57:24,7078,7,,,,1212.28,0
5060030,07:59:00,07:59:00,734,8,,,,1605.11,
5060030,08:00:18,08:00:18,9718,9,,,,2439.09,0
5060030,08:01:04,08:01:04,98,10,,,,2987.67,0
5060030,08:02:00,08:02:00,9951,11,,1,,3666.21,
5060040,07:52:00,07:52:00,735,1,,,1,0,
5060040,07:52:25,07:52:25,736,2,,,,112.37,0
5060040,07:53:10,07:53:10,737,3,,,,315.11,0
5060040,07:53:49,07:53:49,738,4,,,,523.58,0
5060040,07:56:13,07:56:13,739,5,,,,925.74,0
5060040,07:56:39,07:56:39,732,6,,,,1013.82,0
5060040,07:57:24,07:57:24,7078,7,,,,1212.28,0
5060040,07:59:00,07:59:00,734,8,,,,1605.11,
5060040,08:00:18,08:00:18,9718,9,,,,2439.09,0
5060040,08:01:04,08:01:04,98,10,,,,2987.67,0
5060040,08:02:00,08:02:00,9951,11,,1,,3666.21,
5060050,07:52:00,07:52:00,735,1,,,1,0,
5060050,07:52:25,07:52:25,736,2,,,,112.37,0
5060050,07:53:10,07:53:10,737,3,,,,315.11,0
5060050,07:53:49,07:53:49,738,4,,,,523.58,0
5060050,07:56:13,07:56:13,739,5,,,,925.74,0
5060050,07:56:39,07:56:39,732,6,,,,1013.82,0
5060050,07:57:24,07:57:24,7078,7,,,,1212.28,0
5060050,07:59:00,07:59:00,734,8,,,,1605.11,
5060050,08:00:18,08:00:18,9718,9,,,,2439.09,0
5060050,08:01:04,08:01:04,98,10,,,,2987.67,0
5060050,08:02:00,08:02:00,9951,11,,1,,3666.21,
5060060,07:52:00,07:52:00,735,1,,,1,0,
5060060,07:52:25,07:52:25,736,2,,,,112.37,0
5060060,07:53:10,07:53:10,737,3,,,,315.11,0
5060060,07:53:49,07:53:49,738,4,,,,523.58,0
5060060,07:56:13,07:56:13,739,5,,,,925.74,0
5060060,07:56:39,07:56:39,732,6,,,,1013.82,0
5060060,07:57:24,07:57:24,7078,7,,,,1212.28,0
5060060,07:59:00,07:59:00,734,8,,,,1605.11,
5060060,08:00:18,08:00:18,9718,9,,,,2439.09,0
5060060,08:01:04,08:01:04,98,10,,,,2987.67,0
5060060,08:02:00,08:02:00,9951,11,,1,,3666.21,
5060120,07:52:00,07:52:00,735,1,,,1,0,
5060120,07:52:25,07:52:25,736,2,,,,112.37,0
5060120,07:53:10,07:53:10,737,3,,,,315.11,0
5060120,07:53:49,07:53:49,738,4,,,,523.58,0
5060120,07:56:13,07:56:13,739,5,,,,925.74,0
5060120,07:56:39,07:56:39,732,6,,,,1013.82,0
5060120,07:57:24,07:57:24,7078,7,,,,1212.28,0
5060120,07:59:00,07:59:00,734,8,,,,1605.11,
5060120,08:00:18,08:00:18,9718,9,,,,2439.09,0
5060120,08:01:04,08:01:04,98,10,,,,2987.67,0
5060120,08:02:00,08:02:00,9951,11,,1,,3666.21,
5399110,13:59:00,13:59:00,735,1,,,1,0,
5399110,13:59:18,13:59:18,736,2,,,,112.37,0
5399110,13:59:50,13:59:50,737,3,,,,315.11,0
5399110,14:00:18,14:00:18,738,4,,,,523.58,0
5399110,14:02:01,14:02:01,739,5,,,,925.74,0
5399110,14:02:19,14:02:19,732,6,,,,1013.82,0
5399110,14:02:51,14:02:51,7078,7,,,,1212.28,0
5399110,14:04:00,14:04:00,734,8,,,,1605.11,
5399110,14:06:11,14:06:11,9718,9,,,,2439.09,0
5399110,14:07:27,14:07:27,98,10,,,,2987.67,0
5399110,14:09:00,14:09:00,9951,11,,1,,3666.21,
5511110,23:59:00,23:59:00,735,1,,,1,0,
5511110,23:59:18,23:59:18,736,2,,,,112.37,0
5511110,23:59:50,23:59:50,737,3,,,,315.11,0
5511110,24:00:18,24:00:18,738,4,,,,523.58,0
5511110,24:02:01,24:02:01,739,5,,,,925.74,0
5511110,24:02:19,24:02:19,732,6,,,,1013.82,0
5511110,24:02:51,24:02:51,7078,7,,,,1212.28,0
5511110,24:04:00,24:04:00,734,8,,,,1605.11,
5511110,24:06:11,24:06:11,9718,9,,,,2439.09,0
5511110,24:07:27,24:07:27,98,10,,,,2987.67,0
5511110,24:09:00,24:09:00,9951,11,,1,,3666.21,
553090,07:05:00,07:05:00,735,1,,,1,0,
553090,07:05:25,07:05:25,736,2,,,,112.37,0
553090,07:06:10,07:06:10,737,3,,,,315.11,0
553090,07:06:49,07:06:49,738,4,,,,523.58,0
553090,07:09:13,07:09:13,739,5,,,,925.74,0
553090,07:09:39,07:09:39,732,6,,,,1013.82,0
553090,07:10:24,07:10:24,7078,7,,,,1212.28,0
553090,07:12:00,07:12:00,734,8,,,,1605.11,
553090,07:13:18,07:13:18,9718,9,,,,2439.09,0
553090,07:14:04,07:14:04,98,10,,,,2987.67,0
553090,07:15:00,07:15:00,9951,11,,1,,3666.21,
5603090,16:36:00,16:36:00,735,1,,,1,0,
5603090,16:36:25,16:36:25,736,2,,,,112.37,0
5603090,16:37:10,16:37:10,737,3,,,,315.11,0
5603090,16:37:49,16:37:49,738,4,,,,523.58,0
5603090,16:40:13,16:40:13,739,5,,,,925.74,0
5603090,16:40:39,16:40:39,732,6,,,,1013.82,0
5603090,16:41:24,16:41:24,7078,7,,,,1212.28,0
5603090,16:43:00,16:43:00,734,8,,,,1605.11,
5603090,16:44:18,16:44:18,9718,9,,,,2439.09,0
5603090,16:45:04,16:45:04,98,10,,,,2987.67,0
5603090,16:46:00,16:46:00,9951,11,,1,,3666.21,
5646090,13:21:00,13:21:00,735,1,,,1,0,
5646090,13:21:21,13:21:21,736,2,,,,112.37,0
5646090,13:22:00,13:22:00,737,3,,,,315.11,0
5646090,13:22:34,13:22:34,738,4,,,,523.58,0
5646090,13:24:37,13:24:37,739,5,,,,925.74,0
5646090,13:24:59,13:24:59,732,6,,,,1013.82,0
5646090,13:25:37,13:25:37,7078,7,,,,1212.28,0
5646090,13:27:00,13:27:00,734,8,,,,1605.11,
5646090,13:28:18,13:28:18,9718,9,,,,2439.09,0
5646090,13:29:04,13:29:04,98,10,,,,2987.67,0
5646090,13:30:00,13:30:00,9951,11,,1,,3666.21,
5922010,11:10:00,11:10:00,735,1,,,1,0,
5922010,11:10:18,11:10:18,736,2,,,,112.37,0
5922010,11:10:50,11:10:50,737,3,,,,315.11,0
5922010,11:11:18,11:11:18,738,4,,,,523.58,0
5922010,11:13:01,11:13:01,739,5,,,,925.74,0
5922010,11:13:19,11:13:19,732,6,,,,1013.82,0
5922010,11:13:51,11:13:51,7078,7,,,,1212.28,0
5922010,11:15:00,11:15:00,734,8,,,,1605.11,
5922010,11:17:11,11:17:11,9718,9,,,,2439.09,0
5922010,11:18:27,11:18:27,98,10,,,,2987.67,0
5922010,11:20:00,11:20:00,9951,11,,1,,3666.21,
5922080,11:10:00,11:10:00,735,1,,,1,0,
5922080,11:10:18,11:10:18,736,2,,,,112.37,0
5922080,11:10:50,11:10:50,737,3,,,,315.11,0
5922080,11:11:18,11:11:18,738,4,,,,523.58,0
5922080,11:13:01,11:13:01,739,5,,,,925.74,0
5922080,11:13:19,11:13:19,732,6,,,,1013.82,0
5922080,11:13:51,11:13:51,7078,7,,,,1212.28,0
5922080,11:15:00,11:15:00,734,8,,,,1605.11,
5922080,11:17:11,11:17:11,9718,9,,,,2439.09,0
5922080,11:18:27,11:18:27,98,10,,,,2987.67,0
5922080,11:20:00,11:20:00,9951,11,,1,,3666.21,
5922100,11:10:00,11:10:00,735,1,,,1,0,
5922100,11:10:18,11:10:18,736,2,,,,112.37,0
5922100,11:10:50,11:10:50,737,3,,,,315.11,0
5922100,11:11:18,11:11:18,738,4,,,,523.58,0
5922100,11:13:01,11:13:01,739,5,,,,925.74,0
5922100,11:13:19,11:13:19,732,6,,,,1013.82,0
5922100,11:13:51,11:13:51,7078,7,,,,1212.28,0
5922100,11:15:00,11:15:00,734,8,,,,1605.11,
5922100,11:17:11,11:17:11,9718,9,,,,2439.09,0
5922100,11:18:27,11:18:27,98,10,,,,2987.67,0
5922100,11:20:00,11:20:00,9951,11,,1,,3666.21,
5966020,24:35:00,24:35:00,735,1,,,1,0,
5966020,24:35:21,24:35:21,736,2,,,,112.37,0
5966020,24:36:00,24:36:00,737,3,,,,315.11,0
5966020,24:36:34,24:36:34,738,4,,,,523.58,0
5966020,24:38:37,24:38:37,739,5,,,,925.74,0
5966020,24:38:59,24:38:59,732,6,,,,1013.82,0
5966020,24:39:37,24:39:37,7078,7,,,,1212.28,0
5966020,24:41:00,24:41:00,734,8,,,,1605.11,
5966020,24:42:18,24:42:18,9718,9,,,,2439.09,0
5966020,24:43:04,24:43:04,98,10,,,,2987.67,0
5966020,24:44:00,24:44:00,9951,11,,1,,3666.21,
5966030,24:35:00,24:35:00,735,1,,,1,0,
5966030,24:35:21,24:35:21,736,2,,,,112.37,0
5966030,24:36:00,24:36:00,737,3,,,,315.11,0
5966030,24:36:34,24:36:34,738,4,,,,523.58,0
5966030,24:38:37,24:38:37,739,5,,,,925.74,0
5966030,24:38:59,24:38:59,732,6,,,,1013.82,0
5966030,24:39:37,24:39:37,7078,7,,,,1212.28,0
5966030,24:41:00,24:41:00,734,8,,,,1605.11,
5966030,24:42:18,24:42:18,9718,9,,,,2439.09,0
5966030,24:43:04,24:43:04,98,10,,,,2987.67,0
5966030,24:44:00,24:44:00,9951,11,,1,,3666.21,
5966040,24:35:00,24:35:00,735,1,,,1,0,
5966040,24:35:21,24:35:21,736,2,,,,112.37,0
5966040,24:36:00,24:36:00,737,3,,,,315.11,0
5966040,24:36:34,24:36:34,738,4,,,,523.58,0
5966040,24:38:37,24:38:37,739,5,,,,925.74,0
5966040,24:38:59,24:38:59,732,6,,,,1013.82,0
5966040,24:39:37,24:39:37,7078,7,,,,1212.28,0
5966040,24:41:00,24:41:00,734,8,,,,1605.11,
5966040,24:42:18,24:42:18,9718,9,,,,2439.09,0
5966040,24:43:04,24:43:04,98,10,,,,2987.67,0
5966040,24:44:00,24:44:00,9951,11,,1,,3666.21,
5966050,24:35:00,24:35:00,735,1,,,1,0,
5966050,24:35:21,24:35:21,736,2,,,,112.37,0
5966050,24:36:00,24:36:00,737,3,,,,315.11,0
5966050,24:36:34,24:36:34,738,4,,,,523.58,0
5966050,24:38:37,24:38:37,739,5,,,,925.74,0
5966050,24:38:59,24:38:59,732,6,,,,1013.82,0
5966050,24:39:37,24:39:37,7078,7,,,,1212.28,0
5966050,24:41:00,24:41:00,734,8,,,,1605.11,
5966050,24:42:18,24:42:18,9718,9,,,,2439.09,0
5966050,24:43:04,24:43:04,98,10,,,,2987.67,0
5966050,24:44:00,24:44:00,9951,11,,1,,3666.21,
5966060,24:35:00,24:35:00,735,1,,,1,0,
5966060,24:35:21,24:35:21,736,2,,,,112.37,0
5966060,24:36:00,24:36:00,737,3,,,,315.11,0
5966060,24:36:34,24:36:34,738,4,,,,523.58,0
5966060,24:38:37,24:38:37,739,5,,,,925.74,0
5966060,24:38:59,24:38:59,732,6,,,,1013.82,0
5966060,24:39:37,24:39:37,7078,7,,,,1212.28,0
5966060,24:41:00,24:41:00,734,8,,,,1605.11,
5966060,24:42:18,24:42:18,9718,9,,,,2439.09,0
5966060,24:43:04,24:43:04,98,10,,,,2987.67,0
5966060,24:44:00,24:44:00,9951,11,,1,,3666.21,
5966120,24:35:00,24:35:00,735,1,,,1,0,
5966120,24:35:21,24:35:21,736,2,,,,112.37,0
5966120,24:36:00,24:36:00,737,3,,,,315.11,0
5966120,24:36:34,24:36:34,738,4,,,,523.58,0
5966120,24:38:37,24:38:37,739,5,,,,925.74,0
5966120,24:38:59,24:38:59,732,6,,,,1013.82,0
5966120,24:39:37,24:39:37,7078,7,,,,1212.28,0
5966120,24:41:00,24:41:00,734,8,,,,1605.11,
5966120,24:42:18,24:42:18,9718,9,,,,2439.09,0
5966120,24:43:04,24:43:04,98,10,,,,2987.67,0
5966120,24:44:00,24:44:00,9951,11,,1,,3666.21,
6021090,19:21:00,19:21:00,735,1,,,1,0,
6021090,19:21:25,19:21:25,736,2,,,,112.37,0
6021090,19:22:10,19:22:10,737,3,,,,315.11,0
6021090,19:22:49,19:22:49,738,4,,,,523.58,0
6021090,19:25:13,19:25:13,739,5,,,,925.74,0
6021090,19:25:39,19:25:39,732,6,,,,1013.82,0
6021090,19:26:24,19:26:24,7078,7,,,,1212.28,0
6021090,19:28:00,19:28:00,734,8,,,,1605.11,
6021090,19:29:18,19:29:18,9718,9,,,,2439.09,0
6021090,19:30:04,19:30:04,98,10,,,,2987.67,0
6021090,19:31:00,19:31:00,9951,11,,1,,3666.21,
610090,08:37:00,08:37:00,735,1,,,1,0,
610090,08:37:25,08:37:25,736,2,,,,112.37,0
610090,08:38:10,08:38:10,737,3,,,,315.11,0
610090,08:38:49,08:38:49,738,4,,,,523.58,0
610090,08:41:13,08:41:13,739,5,,,,925.74,0
610090,08:41:39,08:41:39,732,6,,,,1013.82,0
610090,08:42:24,08:42:24,7078,7,,,,1212.28,0
610090,08:44:00,08:44:00,734,8,,,,1605.11,
610090,08:45:18,08:45:18,9718,9,,,,2439.09,0
610090,08:46:04,08:46:04,98,10,,,,2987.67,0
610090,08:47:00,08:47:00,9951,11,,1,,3666.21,
6252070,19:59:00,19:59:00,735,1,,,1,0,
6252070,19:59:18,19:59:18,736,2,,,,112.37,0
6252070,19:59:50,19:59:50,737,3,,,,315.11,0
6252070,20:00:18,20:00:18,738,4,,,,523.58,0
6252070,20:02:01,20:02:01,739,5,,,,925.74,0
6252070,20:02:19,20:02:19,732,6,,,,1013.82,0
6252070,20:02:51,20:02:51,7078,7,,,,1212.28,0
6252070,20:04:00,20:04:00,734,8,,,,1605.11,
6252070,20:06:11,20:06:11,9718,9,,,,2439.09,0
6252070,20:07:27,20:07:27,98,10,,,,2987.67,0
6252070,20:09:00,20:09:00,9951,11,,1,,3666.21,
6267070,08:29:00,08:29:00,735,1,,,1,0,
6267070,08:29:18,08:29:18,736,2,,,,112.37,0
6267070,08:29:50,08:29:50,737,3,,,,315.11,0
6267070,08:30:18,08:30:18,738,4,,,,523.58,0
6267070,08:32:01,08:32:01,739,5,,,,925.74,0
6267070,08:32:19,08:32:19,732,6,,,,1013.82,0
6267070,08:32:51,08:32:51,7078,7,,,,1212.28,0
6267070,08:34:00,08:34:00,734,8,,,,1605.11,
6267070,08:36:11,08:36:11,9718,9,,,,2439.09,0
6267070,08:37:27,08:37:27,98,10,,,,2987.67,0
6267070,08:39:00,08:39:00,9951,11,,1,,3666.21,
6273010,22:40:00,22:40:00,735,1,,,1,0,
6273010,22:40:18,22:40:18,736,2,,,,112.37,0
6273010,22:40:50,22:40:50,737,3,,,,315.11,0
6273010,22:41:18,22:41:18,738,4,,,,523.58,0
6273010,22:43:01,22:43:01,739,5,,,,925.74,0
6273010,22:43:19,22:43:19,732,6,,,,1013.82,0
6273010,22:43:51,22:43:51,7078,7,,,,1212.28,0
6273010,22:45:00,22:45:00,734,8,,,,1605.11,
6273010,22:47:11,22:47:11,9718,9,,,,2439.09,0
6273010,22:48:27,22:48:27,98,10,,,,2987.67,0
6273010,22:50:00,22:50:00,9951,11,,1,,3666.21,
6273080,22:40:00,22:40:00,735,1,,,1,0,
6273080,22:40:18,22:40:18,736,2,,,,112.37,0
6273080,22:40:50,22:40:50,737,3,,,,315.11,0
6273080,22:41:18,22:41:18,738,4,,,,523.58,0
6273080,22:43:01,22:43:01,739,5,,,,925.74,0
6273080,22:43:19,22:43:19,732,6,,,,1013.82,0
6273080,22:43:51,22:43:51,7078,7,,,,1212.28,0
6273080,22:45:00,22:45:00,734,8,,,,1605.11,
6273080,22:47:11,22:47:11,9718,9,,,,2439.09,0
6273080,22:48:27,22:48:27,98,10,,,,2987.67,0
6273080,22:50:00,22:50:00,9951,11,,1,,3666.21,
6273100,22:40:00,22:40:00,735,1,,,1,0,
6273100,22:40:18,22:40:18,736,2,,,,112.37,0
6273100,22:40:50,22:40:50,737,3,,,,315.11,0
6273100,22:41:18,22:41:18,738,4,,,,523.58,0
6273100,22:43:01,22:43:01,739,5,,,,925.74,0
6273100,22:43:19,22:43:19,732,6,,,,1013.82,0
6273100,22:43:51,22:43:51,7078,7,,,,1212.28,0
6273100,22:45:00,22:45:00,734,8,,,,1605.11,
6273100,22:47:11,22:47:11,9718,9,,,,2439.09,0
6273100,22:48:27,22:48:27,98,10,,,,2987.67,0
6273100,22:50:00,22:50:00,9951,11,,1,,3666.21,
6309020,11:21:00,11:21:00,735,1,,,1,0,
6309020,11:21:21,11:21:21,736,2,,,,112.37,0
6309020,11:22:00,11:22:00,737,3,,,,315.11,0
6309020,11:22:34,11:22:34,738,4,,,,523.58,0
6309020,11:24:37,11:24:37,739,5,,,,925.74,0
6309020,11:24:59,11:24:59,732,6,,,,1013.82,0
6309020,11:25:37,11:25:37,7078,7,,,,1212.28,0
6309020,11:27:00,11:27:00,734,8,,,,1605.11,
6309020,11:28:18,11:28:18,9718,9,,,,2439.09,0
6309020,11:29:04,11:29:04,98,10,,,,2987.67,0
6309020,11:30:00,11:30:00,9951,11,,1,,3666.21,
6309030,11:21:00,11:21:00,735,1,,,1,0,
6309030,11:21:21,11:21:21,736,2,,,,112.37,0
6309030,11:22:00,11:22:00,737,3,,,,315.11,0
6309030,11:22:34,11:22:34,738,4,,,,523.58,0
6309030,11:24:37,11:24:37,739,5,,,,925.74,0
6309030,11:24:59,11:24:59,732,6,,,,1013.82,0
6309030,11:25:37,11:25:37,7078,7,,,,1212.28,0
6309030,11:27:00,11:27:00,734,8,,,,1605.11,
6309030,11:28:18,11:28:18,9718,9,,,,2439.09,0
6309030,11:29:04,11:29:04,98,10,,,,2987.67,0
6309030,11:30:00,11:30:00,9951,11,,1,,3666.21,
6309040,11:21:00,11:21:00,735,1,,,1,0,
6309040,11:21:21,11:21:21,736,2,,,,112.37,0
6309040,11:22:00,11:22:00,737,3,,,,315.11,0
6309040,11:22:34,11:22:34,738,4,,,,523.58,0
6309040,11:24:37,11:24:37,739,5,,,,925.74,0
6309040,11:24:59,11:24:59,732,6,,,,1013.82,0
6309040,11:25:37,11:25:37,7078,7,,,,1212.28,0
6309040,11:27:00,11:27:00,734,8,,,,1605.11,
6309040,11:28:18,11:28:18,9718,9,,,,2439.09,0
6309040,11:29:04,11:29:04,98,10,,,,2987.67,0
6309040,11:30:00,11:30:00,9951,11,,1,,3666.21,
6309050,11:21:00,11:21:00,735,1,,,1,0,
6309050,11:21:21,11:21:21,736,2,,,,112.37,0
6309050,11:22:00,11:22:00,737,3,,,,315.11,0
6309050,11:22:34,11:22:34,738,4,,,,523.58,0
6309050,11:24:37,11:24:37,739,5,,,,925.74,0
6309050,11:24:59,11:24:59,732,6,,,,1013.82,0
6309050,11:25:37,11:25:37,7078,7,,,,1212.28,0
6309050,11:27:00,11:27:00,734,8,,,,1605.11,
6309050,11:28:18,11:28:18,9718,9,,,,2439.09,0
6309050,11:29:04,11:29:04,98,10,,,,2987.67,0
6309050,11:30:00,11:30:00,9951,11,,1,,3666.21,
6309060,11:21:00,11:21:00,735,1,,,1,0,
6309060,11:21:21,11:21:21,736,2,,,,112.37,0
6309060,11:22:00,11:22:00,737,3,,,,315.11,0
6309060,11:22:34,11:22:34,738,4,,,,523.58,0
6309060,11:24:37,11:24:37,739,5,,,,925.74,0
6309060,11:24:59,11:24:59,732,6,,,,1013.82,0
6309060,11:25:37,11:25:37,7078,7,,,,1212.28,0
6309060,11:27:00,11:27:00,734,8,,,,1605.11,
6309060,11:28:18,11:28:18,9718,9,,,,2439.09,0
6309060,11:29:04,11:29:04,98,10,,,,2987.67,0
6309060,11:30:00,11:30:00,9951,11,,1,,3666.21,
6309120,11:21:00,11:21:00,735,1,,,1,0,
6309120,11:21:21,11:21:21,736,2,,,,112.37,0
6309120,11:22:00,11:22:00,737,3,,,,315.11,0
6309120,11:22:34,11:22:34,738,4,,,,523.58,0
6309120,11:24:37,11:24:37,739,5,,,,925.74,0
6309120,11:24:59,11:24:59,732,6,,,,1013.82,0
6309120,11:25:37,11:25:37,7078,7,,,,1212.28,0
6309120,11:27:00,11:27:00,734,8,,,,1605.11,
6309120,11:28:18,11:28:18,9718,9,,,,2439.09,0
6309120,11:29:04,11:29:04,98,10,,,,2987.67,0
6309120,11:30:00,11:30:00,9951,11,,1,,3666.21,
6436110,18:59:00,18:59:00,735,1,,,1,0,
6436110,18:59:18,18:59:18,736,2,,,,112.37,0
6436110,18:59:50,18:59:50,737,3,,,,315.11,0
6436110,19:00:18,19:00:18,738,4,,,,523.58,0
6436110,19:02:01,19:02:01,739,5,,,,925.74,0
6436110,19:02:19,19:02:19,732,6,,,,1013.82,0
6436110,19:02:51,19:02:51,7078,7,,,,1212.28,0
6436110,19:04:00,19:04:00,734,8,,,,1605.11,
6436110,19:06:11,19:06:11,9718,9,,,,2439.09,0
6436110,19:07:27,19:07:27,98,10,,,,2987.67,0
6436110,19:09:00,19:09:00,9951,11,,1,,3666.21,
652020,12:21:00,12:21:00,735,1,,,1,0,
652020,12:21:21,12:21:21,736,2,,,,112.37,0
652020,12:22:00,12:22:00,737,3,,,,315.11,0
652020,12:22:34,12:22:34,738,4,,,,523.58,0
652020,12:24:37,12:24:37,739,5,,,,925.74,0
652020,12:24:59,12:24:59,732,6,,,,1013.82,0
652020,12:25:37,12:25:37,7078,7,,,,1212.28,0
652020,12:27:00,12:27:00,734,8,,,,1605.11,
652020,12:28:18,12:28:18,9718,9,,,,2439.09,0
652020,12:29:04,12:29:04,98,10,,,,2987.67,0
652020,12:30:00,12:30:00,9951,11,,1,,3666.21,
652030,12:21:00,12:21:00,735,1,,,1,0,
652030,12:21:21,12:21:21,736,2,,,,112.37,0
652030,12:22:00,12:22:00,737,3,,,,315.11,0
652030,12:22:34,12:22:34,738,4,,,,523.58,0
652030,12:24:37,12:24:37,739,5,,,,925.74,0
652030,12:24:59,12:24:59,732,6,,,,1013.82,0
652030,12:25:37,12:25:37,7078,7,,,,1212.28,0
652030,12:27:00,12:27:00,734,8,,,,1605.11,
652030,12:28:18,12:28:18,9718,9,,,,2439.09,0
652030,12:29:04,12:29:04,98,10,,,,2987.67,0
652030,12:30:00,12:30:00,9951,11,,1,,3666.21,
652040,12:21:00,12:21:00,735,1,,,1,0,
652040,12:21:21,12:21:21,736,2,,,,112.37,0
652040,12:22:00,12:22:00,737,3,,,,315.11,0
652040,12:22:34,12:22:34,738,4,,,,523.58,0
652040,12:24:37,12:24:37,739,5,,,,925.74,0
652040,12:24:59,12:24:59,732,6,,,,1013.82,0
652040,12:25:37,12:25:37,7078,7,,,,1212.28,0
652040,12:27:00,12:27:00,734,8,,,,1605.11,
652040,12:28:18,12:28:18,9718,9,,,,2439.09,0
652040,12:29:04,12:29:04,98,10,,,,2987.67,0
652040,12:30:00,12:30:00,9951,11,,1,,3666.21,
652050,12:21:00,12:21:00,735,1,,,1,0,
652050,12:21:21,12:21:21,736,2,,,,112.37,0
652050,12:22:00,12:22:00,737,3,,,,315.11,0
652050,12:22:34,12:22:34,738,4,,,,523.58,0
652050,12:24:37,12:24:37,739,5,,,,925.74,0
652050,12:24:59,12:24:59,732,6,,,,1013.82,0
652050,12:25:37,12:25:37,7078,7,,,,1212.28,0
652050,12:27:00,12:27:00,734,8,,,,1605.11,
652050,12:28:18,12:28:18,9718,9,,,,2439.09,0
652050,12:29:04,12:29:04,98,10,,,,2987.67,0
652050,12:30:00,12:30:00,9951,11,,1,,3666.21,
652060,12:21:00,12:21:00,735,1,,,1,0,
652060,12:21:21,12:21:21,736,2,,,,112.37,0
652060,12:22:00,12:22:00,737,3,,,,315.11,0
652060,12:22:34,12:22:34,738,4,,,,523.58,0
652060,12:24:37,12:24:37,739,5,,,,925.74,0
652060,12:24:59,12:24:59,732,6,,,,1013.82,0
652060,12:25:37,12:25:37,7078,7,,,,1212.28,0
652060,12:27:00,12:27:00,734,8,,,,1605.11,
652060,12:28:18,12:28:18,9718,9,,,,2439.09,0
652060,12:29:04,12:29:04,98,10,,,,2987.67,0
652060,12:30:00,12:30:00,9951,11,,1,,3666.21,
652120,12:21:00,12:21:00,735,1,,,1,0,
652120,12:21:21,12:21:21,736,2,,,,112.37,0
652120,12:22:00,12:22:00,737,3,,,,315.11,0
652120,12:22:34,12:22:34,738,4,,,,523.58,0
652120,12:24:37,12:24:37,739,5,,,,925.74,0
652120,12:24:59,12:24:59,732,6,,,,1013.82,0
652120,12:25:37,12:25:37,7078,7,,,,1212.28,0
652120,12:27:00,12:27:00,734,8,,,,1605.11,
652120,12:28:18,12:28:18,9718,9,,,,2439.09,0
652120,12:29:04,12:29:04,98,10,,,,2987.67,0
652120,12:30:00,12:30:00,9951,11,,1,,3666.21,
6712020,14:06:00,14:06:00,735,1,,,1,0,
6712020,14:06:25,14:06:25,736,2,,,,112.37,0
6712020,14:07:10,14:07:10,737,3,,,,315.11,0
6712020,14:07:49,14:07:49,738,4,,,,523.58,0
6712020,14:10:13,14:10:13,739,5,,,,925.74,0
6712020,14:10:39,14:10:39,732,6,,,,1013.82,0
6712020,14:11:24,14:11:24,7078,7,,,,1212.28,0
6712020,14:13:00,14:13:00,734,8,,,,1605.11,
6712020,14:14:18,14:14:18,9718,9,,,,2439.09,0
6712020,14:15:04,14:15:04,98,10,,,,2987.67,0
6712020,14:16:00,14:16:00,9951,11,,1,,3666.21,
6712030,14:06:00,14:06:00,735,1,,,1,0,
6712030,14:06:25,14:06:25,736,2,,,,112.37,0
6712030,14:07:10,14:07:10,737,3,,,,315.11,0
6712030,14:07:49,14:07:49,738,4,,,,523.58,0
6712030,14:10:13,14:10:13,739,5,,,,925.74,0
6712030,14:10:39,14:10:39,732,6,,,,1013.82,0
6712030,14:11:24,14:11:24,7078,7,,,,1212.28,0
6712030,14:13:00,14:13:00,734,8,,,,1605.11,
6712030,14:14:18,14:14:18,9718,9,,,,2439.09,0
6712030,14:15:04,14:15:04,98,10,,,,2987.67,0
6712030,14:16:00,14:16:00,9951,11,,1,,3666.21,
6712040,14:06:00,14:06:00,735,1,,,1,0,
6712040,14:06:25,14:06:25,736,2,,,,112.37,0
6712040,14:07:10,14:07:10,737,3,,,,315.11,0
6712040,14:07:49,14:07:49,738,4,,,,523.58,0
6712040,14:10:13,14:10:13,739,5,,,,925.74,0
6712040,14:10:39,14:10:39,732,6,,,,1013.82,0
6712040,14:11:24,14:11:24,7078,7,,,,1212.28,0
6712040,14:13:00,14:13:00,734,8,,,,1605.11,
6712040,14:14:18,14:14:18,9718,9,,,,2439.09,0
6712040,14:15:04,14:15:04,98,10,,,,2987.67,0
6712040,14:16:00,14:16:00,9951,11,,1,,3666.21,
6712050,14:06:00,14:06:00,735,1,,,1,0,
6712050,14:06:25,14:06:25,736,2,,,,112.37,0
6712050,14:07:10,14:07:10,737,3,,,,315.11,0
6712050,14:07:49,14:07:49,738,4,,,,523.58,0
6712050,14:10:13,14:10:13,739,5,,,,925.74,0
6712050,14:10:39,14:10:39,732,6,,,,1013.82,0
6712050,14:11:24,14:11:24,7078,7,,,,1212.28,0
6712050,14:13:00,14:13:00,734,8,,,,1605.11,
6712050,14:14:18,14:14:18,9718,9,,,,2439.09,0
6712050,14:15:04,14:15:04,98,10,,,,2987.67,0
6712050,14:16:00,14:16:00,9951,11,,1,,3666.21,
6712060,14:06:00,14:06:00,735,1,,,1,0,
6712060,14:06:25,14:06:25,736,2,,,,112.37,0
6712060,14:07:10,14:07:10,737,3,,,,315.11,0
6712060,14:07:49,14:07:49,738,4,,,,523.58,0
6712060,14:10:13,14:10:13,739,5,,,,925.74,0
6712060,14:10:39,14:10:39,732,6,,,,1013.82,0
6712060,14:11:24,14:11:24,7078,7,,,,1212.28,0
6712060,14:13:00,14:13:00,734,8,,,,1605.11,
6712060,14:14:18,14:14:18,9718,9,,,,2439.09,0
6712060,14:15:04,14:15:04,98,10,,,,2987.67,0
6712060,14:16:00,14:16:00,9951,11,,1,,3666.21,
6712120,14:06:00,14:06:00,735,1,,,1,0,
6712120,14:06:25,14:06:25,736,2,,,,112.37,0
6712120,14:07:10,14:07:10,737,3,,,,315.11,0
6712120,14:07:49,14:07:49,738,4,,,,523.58,0
6712120,14:10:13,14:10:13,739,5,,,,925.74,0
6712120,14:10:39,14:10:39,732,6,,,,1013.82,0
6712120,14:11:24,14:11:24,7078,7,,,,1212.28,0
6712120,14:13:00,14:13:00,734,8,,,,1605.11,
6712120,14:14:18,14:14:18,9718,9,,,,2439.09,0
6712120,14:15:04,14:15:04,98,10,,,,2987.67,0
6712120,14:16:00,14:16:00,9951,11,,1,,3666.21,
7040110,09:59:00,09:59:00,735,1,,,1,0,
7040110,09:59:18,09:59:18,736,2,,,,112.37,0
7040110,09:59:50,09:59:50,737,3,,,,315.11,0
7040110,10:00:18,10:00:18,738,4,,,,523.58,0
7040110,10:02:01,10:02:01,739,5,,,,925.74,0
7040110,10:02:19,10:02:19,732,6,,,,1013.82,0
7040110,10:02:51,10:02:51,7078,7,,,,1212.28,0
7040110,10:04:00,10:04:00,734,8,,,,1605.11,
7040110,10:06:11,10:06:11,9718,9,,,,2439.09,0
7040110,10:07:27,10:07:27,98,10,,,,2987.67,0
7040110,10:09:00,10:09:00,9951,11,,1,,3666.21,
7158090,19:36:00,19:36:00,735,1,,,1,0,
7158090,19:36:25,19:36:25,736,2,,,,112.37,0
7158090,19:37:10,19:37:10,737,3,,,,315.11,0
7158090,19:37:49,19:37:49,738,4,,,,523.58,0
7158090,19:40:13,19:40:13,739,5,,,,925.74,0
7158090,19:40:39,19:40:39,732,6,,,,1013.82,0
7158090,19:41:24,19:41:24,7078,7,,,,1212.28,0
7158090,19:43:00,19:43:00,734,8,,,,1605.11,
7158090,19:44:18,19:44:18,9718,9,,,,2439.09,0
7158090,19:45:04,19:45:04,98,10,,,,2987.67,0
7158090,19:46:00,19:46:00,9951,11,,1,,3666.21,
7160110,23:29:00,23:29:00,735,1,,,1,0,
7160110,23:29:18,23:29:18,736,2,,,,112.37,0
7160110,23:29:50,23:29:50,737,3,,,,315.11,0
7160110,23:30:18,23:30:18,738,4,,,,523.58,0
7160110,23:32:01,23:32:01,739,5,,,,925.74,0
7160110,23:32:19,23:32:19,732,6,,,,1013.82,0
7160110,23:32:51,23:32:51,7078,7,,,,1212.28,0
7160110,23:34:00,23:34:00,734,8,,,,1605.11,
7160110,23:36:11,23:36:11,9718,9,,,,2439.09,0
7160110,23:37:27,23:37:27,98,10,,,,2987.67,0
7160110,23:39:00,23:39:00,9951,11,,1,,3666.21,
7221110,20:29:00,20:29:00,735,1,,,1,0,
7221110,20:29:18,20:29:18,736,2,,,,112.37,0
7221110,20:29:50,20:29:50,737,3,,,,315.11,0
7221110,20:30:18,20:30:18,738,4,,,,523.58,0
7221110,20:32:01,20:32:01,739,5,,,,925.74,0
7221110,20:32:19,20:32:19,732,6,,,,1013.82,0
7221110,20:32:51,20:32:51,7078,7,,,,1212.28,0
7221110,20:34:00,20:34:00,734,8,,,,1605.11,
7221110,20:36:11,20:36:11,9718,9,,,,2439.09,0
7221110,20:37:27,20:37:27,98,10,,,,2987.67,0
7221110,20:39:00,20:39:00,9951,11,,1,,3666.21,
7253010,13:10:00,13:10:00,735,1,,,1,0,
7253010,13:10:18,13:10:18,736,2,,,,112.37,0
7253010,13:10:50,13:10:50,737,3,,,,315.11,0
7253010,13:11:18,13:11:18,738,4,,,,523.58,0
7253010,13:13:01,13:13:01,739,5,,,,925.74,0
7253010,13:13:19,13:13:19,732,6,,,,1013.82,0
7253010,13:13:51,13:13:51,7078,7,,,,1212.28,0
7253010,13:15:00,13:15:00,734,8,,,,1605.11,
7253010,13:17:11,13:17:11,9718,9,,,,2439.09,0
7253010,13:18:27,13:18:27,98,10,,,,2987.67,0
7253010,13:20:00,13:20:00,9951,11,,1,,3666.21,
7253080,13:10:00,13:10:00,735,1,,,1,0,
7253080,13:10:18,13:10:18,736,2,,,,112.37,0
7253080,13:10:50,13:10:50,737,3,,,,315.11,0
7253080,13:11:18,13:11:18,738,4,,,,523.58,0
7253080,13:13:01,13:13:01,739,5,,,,925.74,0
7253080,13:13:19,13:13:19,732,6,,,,1013.82,0
7253080,13:13:51,13:13:51,7078,7,,,,1212.28,0
7253080,13:15:00,13:15:00,734,8,,,,1605.11,
7253080,13:17:11,13:17:11,9718,9,,,,2439.09,0
7253080,13:18:27,13:18:27,98,10,,,,2987.67,0
7253080,13:20:00,13:20:00,9951,11,,1,,3666.21,
7253100,13:10:00,13:10:00,735,1,,,1,0,
7253100,13:10:18,13:10:18,736,2,,,,112.37,0
7253100,13:10:50,13:10:50,737,3,,,,315.11,0
7253100,13:11:18,13:11:18,738,4,,,,523.58,0
7253100,13:13:01,13:13:01,739,5,,,,925.74,0
7253100,13:13:19,13:13:19,732,6,,,,1013.82,0
7253100,13:13:51,13:13:51,7078,7,,,,1212.28,0
7253100,13:15:00,13:15:00,734,8,,,,1605.11,
7253100,13:17:11,13:17:11,9718,9,,,,2439.09,0
7253100,13:18:27,13:18:27,98,10,,,,2987.67,0
7253100,13:20:00,13:20:00,9951,11,,1,,3666.21,
7627090,07:52:00,07:52:00,735,1,,,1,0,
7627090,07:52:25,07:52:25,736,2,,,,112.37,0
7627090,07:53:10,07:53:10,737,3,,,,315.11,0
7627090,07:53:49,07:53:49,738,4,,,,523.58,0
7627090,07:56:13,07:56:13,739,5,,,,925.74,0
7627090,07:56:39,07:56:39,732,6,,,,1013.82,0
7627090,07:57:24,07:57:24,7078,7,,,,1212.28,0
7627090,07:59:00,07:59:00,734,8,,,,1605.11,
7627090,08:00:18,08:00:18,9718,9,,,,2439.09,0
7627090,08:01:04,08:01:04,98,10,,,,2987.67,0
7627090,08:02:00,08:02:00,9951,11,,1,,3666.21,
7706020,20:05:00,20:05:00,735,1,,,1,0,
7706020,20:05:25,20:05:25,736,2,,,,112.37,0
7706020,20:06:10,20:06:10,737,3,,,,315.11,0
7706020,20:06:49,20:06:49,738,4,,,,523.58,0
7706020,20:09:13,20:09:13,739,5,,,,925.74,0
7706020,20:09:39,20:09:39,732,6,,,,1013.82,0
7706020,20:10:24,20:10:24,7078,7,,,,1212.28,0
7706020,20:12:00,20:12:00,734,8,,,,1605.11,
7706020,20:13:18,20:13:18,9718,9,,,,2439.09,0
7706020,20:14:04,20:14:04,98,10,,,,2987.67,0
7706020,20:15:00,20:15:00,9951,11,,1,,3666.21,
7706030,20:05:00,20:05:00,735,1,,,1,0,
7706030,20:05:25,20:05:25,736,2,,,,112.37,0
7706030,20:06:10,20:06:10,737,3,,,,315.11,0
7706030,20:06:49,20:06:49,738,4,,,,523.58,0
7706030,20:09:13,20:09:13,739,5,,,,925.74,0
7706030,20:09:39,20:09:39,732,6,,,,1013.82,0
7706030,20:10:24,20:10:24,7078,7,,,,1212.28,0
7706030,20:12:00,20:12:00,734,8,,,,1605.11,
7706030,20:13:18,20:13:18,9718,9,,,,2439.09,0
7706030,20:14:04,20:14:04,98,10,,,,2987.67,0
7706030,20:15:00,20:15:00,9951,11,,1,,3666.21,
7706040,20:05:00,20:05:00,735,1,,,1,0,
7706040,20:05:25,20:05:25,736,2,,,,112.37,0
7706040,20:06:10,20:06:10,737,3,,,,315.11,0
7706040,20:06:49,20:06:49,738,4,,,,523.58,0
7706040,20:09:13,20:09:13,739,5,,,,925.74,0
7706040,20:09:39,20:09:39,732,6,,,,1013.82,0
7706040,20:10:24,20:10:24,7078,7,,,,1212.28,0
7706040,20:12:00,20:12:00,734,8,,,,1605.11,
7706040,20:13:18,20:13:18,9718,9,,,,2439.09,0
7706040,20:14:04,20:14:04,98,10,,,,2987.67,0
7706040,20:15:00,20:15:00,9951,11,,1,,3666.21,
7706050,20:05:00,20:05:00,735,1,,,1,0,
7706050,20:05:25,20:05:25,736,2,,,,112.37,0
7706050,20:06:10,20:06:10,737,3,,,,315.11,0
7706050,20:06:49,20:06:49,738,4,,,,523.58,0
7706050,20:09:13,20:09:13,739,5,,,,925.74,0
7706050,20:09:39,20:09:39,732,6,,,,1013.82,0
7706050,20:10:24,20:10:24,7078,7,,,,1212.28,0
7706050,20:12:00,20:12:00,734,8,,,,1605.11,
7706050,20:13:18,20:13:18,9718,9,,,,2439.09,0
7706050,20:14:04,20:14:04,98,10,,,,2987.67,0
7706050,20:15:00,20:15:00,9951,11,,1,,3666.21,
7706060,20:05:00,20:05:00,735,1,,,1,0,
7706060,20:05:25,20:05:25,736,2,,,,112.37,0
7706060,20:06:10,20:06:10,737,3,,,,315.11,0
7706060,20:06:49,20:06:49,738,4,,,,523.58,0
7706060,20:09:13,20:09:13,739,5,,,,925.74,0
7706060,20:09:39,20:09:39,732,6,,,,1013.82,0
7706060,20:10:24,20:10:24,7078,7,,,,1212.28,0
7706060,20:12:00,20:12:00,734,8,,,,1605.11,
7706060,20:13:18,20:13:18,9718,9,,,,2439.09,0
7706060,20:14:04,20:14:04,98,10,,,,2987.67,0
7706060,20:15:00,20:15:00,9951,11,,1,,3666.21,
7706120,20:05:00,20:05:00,735,1,,,1,0,
7706120,20:05:25,20:05:25,736,2,,,,112.37,0
7706120,20:06:10,20:06:10,737,3,,,,315.11,0
7706120,20:06:49,20:06:49,738,4,,,,523.58,0
7706120,20:09:13,20:09:13,739,5,,,,925.74,0
7706120,20:09:39,20:09:39,732,6,,,,1013.82,0
7706120,20:10:24,20:10:24,7078,7,,,,1212.28,0
7706120,20:12:00,20:12:00,734,8,,,,1605.11,
7706120,20:13:18,20:13:18,9718,9,,,,2439.09,0
7706120,20:14:04,20:14:04,98,10,,,,2987.67,0
7706120,20:15:00,20:15:00,9951,11,,1,,3666.21,
7718070,15:59:00,15:59:00,735,1,,,1,0,
7718070,15:59:18,15:59:18,736,2,,,,112.37,0
7718070,15:59:50,15:59:50,737,3,,,,315.11,0
7718070,16:00:18,16:00:18,738,4,,,,523.58,0
7718070,16:02:01,16:02:01,739,5,,,,925.74,0
7718070,16:02:19,16:02:19,732,6,,,,1013.82,0
7718070,16:02:51,16:02:51,7078,7,,,,1212.28,0
7718070,16:04:00,16:04:00,734,8,,,,1605.11,
7718070,16:06:11,16:06:11,9718,9,,,,2439.09,0
7718070,16:07:27,16:07:27,98,10,,,,2987.67,0
7718070,16:09:00,16:09:00,9951,11,,1,,3666.21,
779070,17:59:00,17:59:00,735,1,,,1,0,
779070,17:59:18,17:59:18,736,2,,,,112.37,0
779070,17:59:50,17:59:50,737,3,,,,315.11,0
779070,18:00:18,18:00:18,738,4,,,,523.58,0
779070,18:02:01,18:02:01,739,5,,,,925.74,0
779070,18:02:19,18:02:19,732,6,,,,1013.82,0
779070,18:02:51,18:02:51,7078,7,,,,1212.28,0
779070,18:04:00,18:04:00,734,8,,,,1605.11,
779070,18:06:11,18:06:11,9718,9,,,,2439.09,0
779070,18:07:27,18:07:27,98,10,,,,2987.67,0
779070,18:09:00,18:09:00,9951,11,,1,,3666.21,
7823020,15:04:00,15:04:00,735,1,,,1,0,
7823020,15:04:28,15:04:28,736,2,,,,112.37,0
7823020,15:05:20,15:05:20,737,3,,,,315.11,0
7823020,15:06:05,15:06:05,738,4,,,,523.58,0
7823020,15:08:49,15:08:49,739,5,,,,925.74,0
7823020,15:09:18,15:09:18,732,6,,,,1013.82,0
7823020,15:10:10,15:10:10,7078,7,,,,1212.28,0
7823020,15:12:00,15:12:00,734,8,,,,1605.11,
7823020,15:13:18,15:13:18,9718,9,,,,2439.09,0
7823020,15:14:04,15:14:04,98,10,,,,2987.67,0
7823020,15:15:00,15:15:00,9951,11,,1,,3666.21,
7823030,15:04:00,15:04:00,735,1,,,1,0,
7823030,15:04:28,15:04:28,736,2,,,,112.37,0
7823030,15:05:20,15:05:20,737,3,,,,315.11,0
7823030,15:06:05,15:06:05,738,4,,,,523.58,0
7823030,15:08:49,15:08:49,739,5,,,,925.74,0
7823030,15:09:18,15:09:18,732,6,,,,1013.82,0
7823030,15:10:10,15:10:10,7078,7,,,,1212.28,0
7823030,15:12:00,15:12:00,734,8,,,,1605.11,
7823030,15:13:18,15:13:18,9718,9,,,,2439.09,0
7823030,15:14:04,15:14:04,98,10,,,,2987.67,0
7823030,15:15:00,15:15:00,9951,11,,1,,3666.21,
7823040,15:04:00,15:04:00,735,1,,,1,0,
7823040,15:04:28,15:04:28,736,2,,,,112.37,0
7823040,15:05:20,15:05:20,737,3,,,,315.11,0
7823040,15:06:05,15:06:05,738,4,,,,523.58,0
7823040,15:08:49,15:08:49,739,5,,,,925.74,0
7823040,15:09:18,15:09:18,732,6,,,,1013.82,0
7823040,15:10:10,15:10:10,7078,7,,,,1212.28,0
7823040,15:12:00,15:12:00,734,8,,,,1605.11,
7823040,15:13:18,15:13:18,9718,9,,,,2439.09,0
7823040,15:14:04,15:14:04,98,10,,,,2987.67,0
7823040,15:15:00,15:15:00,9951,11,,1,,3666.21,
7823050,15:04:00,15:04:00,735,1,,,1,0,
7823050,15:04:28,15:04:28,736,2,,,,112.37,0
7823050,15:05:20,15:05:20,737,3,,,,315.11,0
7823050,15:06:05,15:06:05,738,4,,,,523.58,0
7823050,15:08:49,15:08:49,739,5,,,,925.74,0
7823050,15:09:18,15:09:18,732,6,,,,1013.82,0
7823050,15:10:10,15:10:10,7078,7,,,,1212.28,0
7823050,15:12:00,15:12:00,734,8,,,,1605.11,
7823050,15:13:18,15:13:18,9718,9,,,,2439.09,0
7823050,15:14:04,15:14:04,98,10,,,,2987.67,0
7823050,15:15:00,15:15:00,9951,11,,1,,3666.21,
7823060,15:04:00,15:04:00,735,1,,,1,0,
7823060,15:04:28,15:04:28,736,2,,,,112.37,0
7823060,15:05:20,15:05:20,737,3,,,,315.11,0
7823060,15:06:05,15:06:05,738,4,,,,523.58,0
7823060,15:08:49,15:08:49,739,5,,,,925.74,0
7823060,15:09:18,15:09:18,732,6,,,,1013.82,0
7823060,15:10:10,15:10:10,7078,7,,,,1212.28,0
7823060,15:12:00,15:12:00,734,8,,,,1605.11,
7823060,15:13:18,15:13:18,9718,9,,,,2439.09,0
7823060,15:14:04,15:14:04,98,10,,,,2987.67,0
7823060,15:15:00,15:15:00,9951,11,,1,,3666.21,
7823120,15:04:00,15:04:00,735,1,,,1,0,
7823120,15:04:28,15:04:28,736,2,,,,112.37,0
7823120,15:05:20,15:05:20,737,3,,,,315.11,0
7823120,15:06:05,15:06:05,738,4,,,,523.58,0
7823120,15:08:49,15:08:49,739,5,,,,925.74,0
7823120,15:09:18,15:09:18,732,6,,,,1013.82,0
7823120,15:10:10,15:10:10,7078,7,,,,1212.28,0
7823120,15:12:00,15:12:00,734,8,,,,1605.11,
7823120,15:13:18,15:13:18,9718,9,,,,2439.09,0
7823120,15:14:04,15:14:04,98,10,,,,2987.67,0
7823120,15:15:00,15:15:00,9951,11,,1,,3666.21,
7824020,11:06:00,11:06:00,735,1,,,1,0,
7824020,11:06:21,11:06:21,736,2,,,,112.37,0
7824020,11:07:00,11:07:00,737,3,,,,315.11,0
7824020,11:07:34,11:07:34,738,4,,,,523.58,0
7824020,11:09:37,11:09:37,739,5,,,,925.74,0
7824020,11:09:59,11:09:59,732,6,,,,1013.82,0
7824020,11:10:37,11:10:37,7078,7,,,,1212.28,0
7824020,11:12:00,11:12:00,734,8,,,,1605.11,
7824020,11:13:18,11:13:18,9718,9,,,,2439.09,0
7824020,11:14:04,11:14:04,98,10,,,,2987.67,0
7824020,11:15:00,11:15:00,9951,11,,1,,3666.21,
7824030,11:06:00,11:06:00,735,1,,,1,0,
7824030,11:06:21,11:06:21,736,2,,,,112.37,0
7824030,11:07:00,11:07:00,737,3,,,,315.11,0
7824030,11:07:34,11:07:34,738,4,,,,523.58,0
7824030,11:09:37,11:09:37,739,5,,,,925.74,0
7824030,11:09:59,11:09:59,732,6,,,,1013.82,0
7824030,11:10:37,11:10:37,7078,7,,,,1212.28,0
7824030,11:12:00,11:12:00,734,8,,,,1605.11,
7824030,11:13:18,11:13:18,9718,9,,,,2439.09,0
7824030,11:14:04,11:14:04,98,10,,,,2987.67,0
7824030,11:15:00,11:15:00,9951,11,,1,,3666.21,
7824040,11:06:00,11:06:00,735,1,,,1,0,
7824040,11:06:21,11:06:21,736,2,,,,112.37,0
7824040,11:07:00,11:07:00,737,3,,,,315.11,0
7824040,11:07:34,11:07:34,738,4,,,,523.58,0
7824040,11:09:37,11:09:37,739,5,,,,925.74,0
7824040,11:09:59,11:09:59,732,6,,,,1013.82,0
7824040,11:10:37,11:10:37,7078,7,,,,1212.28,0
7824040,11:12:00,11:12:00,734,8,,,,1605.11,
7824040,11:13:18,11:13:18,9718,9,,,,2439.09,0
7824040,11:14:04,11:14:04,98,10,,,,2987.67,0
7824040,11:15:00,11:15:00,9951,11,,1,,3666.21,
7824050,11:06:00,11:06:00,735,1,,,1,0,
7824050,11:06:21,11:06:21,736,2,,,,112.37,0
7824050,11:07:00,11:07:00,737,3,,,,315.11,0
7824050,11:07:34,11:07:34,738,4,,,,523.58,0
7824050,11:09:37,11:09:37,739,5,,,,925.74,0
7824050,11:09:59,11:09:59,732,6,,,,1013.82,0
7824050,11:10:37,11:10:37,7078,7,,,,1212.28,0
7824050,11:12:00,11:12:00,734,8,,,,1605.11,
7824050,11:13:18,11:13:18,9718,9,,,,2439.09,0
7824050,11:14:04,11:14:04,98,10,,,,2987.67,0
7824050,11:15:00,11:15:00,9951,11,,1,,3666.21,
7824060,11:06:00,11:06:00,735,1,,,1,0,
7824060,11:06:21,11:06:21,736,2,,,,112.37,0
7824060,11:07:00,11:07:00,737,3,,,,315.11,0
7824060,11:07:34,11:07:34,738,4,,,,523.58,0
7824060,11:09:37,11:09:37,739,5,,,,925.74,0
7824060,11:09:59,11:09:59,732,6,,,,1013.82,0
7824060,11:10:37,11:10:37,7078,7,,,,1212.28,0
7824060,11:12:00,11:12:00,734,8,,,,1605.11,
7824060,11:13:18,11:13:18,9718,9,,,,2439.09,0
7824060,11:14:04,11:14:04,98,10,,,,2987.67,0
7824060,11:15:00,11:15:00,9951,11,,1,,3666.21,
7824120,11:06:00,11:06:00,735,1,,,1,0,
7824120,11:06:21,11:06:21,736,2,,,,112.37,0
7824120,11:07:00,11:07:00,737,3,,,,315.11,0
7824120,11:07:34,11:07:34,738,4,,,,523.58,0
7824120,11:09:37,11:09:37,739,5,,,,925.74,0
7824120,11:09:59,11:09:59,732,6,,,,1013.82,0
7824120,11:10:37,11:10:37,7078,7,,,,1212.28,0
7824120,11:12:00,11:12:00,734,8,,,,1605.11,
7824120,11:13:18,11:13:18,9718,9,,,,2439.09,0
7824120,11:14:04,11:14:04,98,10,,,,2987.67,0
7824120,11:15:00,11:15:00,9951,11,,1,,3666.21,
7900010,14:40:00,14:40:00,735,1,,,1,0,
7900010,14:40:18,14:40:18,736,2,,,,112.37,0
7900010,14:40:50,14:40:50,737,3,,,,315.11,0
7900010,14:41:18,14:41:18,738,4,,,,523.58,0
7900010,14:43:01,14:43:01,739,5,,,,925.74,0
7900010,14:43:19,14:43:19,732,6,,,,1013.82,0
7900010,14:43:51,14:43:51,7078,7,,,,1212.28,0
7900010,14:45:00,14:45:00,734,8,,,,1605.11,
7900010,14:47:11,14:47:11,9718,9,,,,2439.09,0
7900010,14:48:27,14:48:27,98,10,,,,2987.67,0
7900010,14:50:00,14:50:00,9951,11,,1,,3666.21,
7900080,14:40:00,14:40:00,735,1,,,1,0,
7900080,14:40:18,14:40:18,736,2,,,,112.37,0
7900080,14:40:50,14:40:50,737,3,,,,315.11,0
7900080,14:41:18,14:41:18,738,4,,,,523.58,0
7900080,14:43:01,14:43:01,739,5,,,,925.74,0
7900080,14:43:19,14:43:19,732,6,,,,1013.82,0
7900080,14:43:51,14:43:51,7078,7,,,,1212.28,0
7900080,14:45:00,14:45:00,734,8,,,,1605.11,
7900080,14:47:11,14:47:11,9718,9,,,,2439.09,0
7900080,14:48:27,14:48:27,98,10,,,,2987.67,0
7900080,14:50:00,14:50:00,9951,11,,1,,3666.21,
7900100,14:40:00,14:40:00,735,1,,,1,0,
7900100,14:40:18,14:40:18,736,2,,,,112.37,0
7900100,14:40:50,14:40:50,737,3,,,,315.11,0
7900100,14:41:18,14:41:18,738,4,,,,523.58,0
7900100,14:43:01,14:43:01,739,5,,,,925.74,0
7900100,14:43:19,14:43:19,732,6,,,,1013.82,0
7900100,14:43:51,14:43:51,7078,7,,,,1212.28,0
7900100,14:45:00,14:45:00,734,8,,,,1605.11,
7900100,14:47:11,14:47:11,9718,9,,,,2439.09,0
7900100,14:48:27,14:48:27,98,10,,,,2987.67,0
7900100,14:50:00,14:50:00,9951,11,,1,,3666.21,
8022090,16:21:00,16:21:00,735,1,,,1,0,
8022090,16:21:25,16:21:25,736,2,,,,112.37,0
8022090,16:22:10,16:22:10,737,3,,,,315.11,0
8022090,16:22:49,16:22:49,738,4,,,,523.58,0
8022090,16:25:13,16:25:13,739,5,,,,925.74,0
8022090,16:25:39,16:25:39,732,6,,,,1013.82,0
8022090,16:26:24,16:26:24,7078,7,,,,1212.28,0
8022090,16:28:00,16:28:00,734,8,,,,1605.11,
8022090,16:29:18,16:29:18,9718,9,,,,2439.09,0
8022090,16:30:04,16:30:04,98,10,,,,2987.67,0
8022090,16:31:00,16:31:00,9951,11,,1,,3666.21,
8032090,22:05:00,22:05:00,735,1,,,1,0,
8032090,22:05:21,22:05:21,736,2,,,,112.37,0
8032090,22:06:00,22:06:00,737,3,,,,315.11,0
8032090,22:06:34,22:06:34,738,4,,,,523.58,0
8032090,22:08:37,22:08:37,739,5,,,,925.74,0
8032090,22:08:59,22:08:59,732,6,,,,1013.82,0
8032090,22:09:37,22:09:37,7078,7,,,,1212.28,0
8032090,22:11:00,22:11:00,734,8,,,,1605.11,
8032090,22:12:18,22:12:18,9718,9,,,,2439.09,0
8032090,22:13:04,22:13:04,98,10,,,,2987.67,0
8032090,22:14:00,22:14:00,9951,11,,1,,3666.21,
8606110,07:59:00,07:59:00,735,1,,,1,0,
8606110,07:59:18,07:59:18,736,2,,,,112.37,0
8606110,07:59:50,07:59:50,737,3,,,,315.11,0
8606110,08:00:18,08:00:18,738,4,,,,523.58,0
8606110,08:02:01,08:02:01,739,5,,,,925.74,0
8606110,08:02:19,08:02:19,732,6,,,,1013.82,0
8606110,08:02:51,08:02:51,7078,7,,,,1212.28,0
8606110,08:04:00,08:04:00,734,8,,,,1605.11,
8606110,08:06:11,08:06:11,9718,9,,,,2439.09,0
8606110,08:07:27,08:07:27,98,10,,,,2987.67,0
8606110,08:09:00,08:09:00,9951,11,,1,,3666.21,
8611020,09:51:00,09:51:00,735,1,,,1,0,
8611020,09:51:21,09:51:21,736,2,,,,112.37,0
8611020,09:52:00,09:52:00,737,3,,,,315.11,0
8611020,09:52:34,09:52:34,738,4,,,,523.58,0
8611020,09:54:37,09:54:37,739,5,,,,925.74,0
8611020,09:54:59,09:54:59,732,6,,,,1013.82,0
8611020,09:55:37,09:55:37,7078,7,,,,1212.28,0
8611020,09:57:00,09:57:00,734,8,,,,1605.11,
8611020,09:58:18,09:58:18,9718,9,,,,2439.09,0
8611020,09:59:04,09:59:04,98,10,,,,2987.67,0
8611020,10:00:00,10:00:00,9951,11,,1,,3666.21,
8611030,09:51:00,09:51:00,735,1,,,1,0,
8611030,09:51:21,09:51:21,736,2,,,,112.37,0
8611030,09:52:00,09:52:00,737,3,,,,315.11,0
8611030,09:52:34,09:52:34,738,4,,,,523.58,0
8611030,09:54:37,09:54:37,739,5,,,,925.74,0
8611030,09:54:59,09:54:59,732,6,,,,1013.82,0
8611030,09:55:37,09:55:37,7078,7,,,,1212.28,0
8611030,09:57:00,09:57:00,734,8,,,,1605.11,
8611030,09:58:18,09:58:18,9718,9,,,,2439.09,0
8611030,09:59:04,09:59:04,98,10,,,,2987.67,0
8611030,10:00:00,10:00:00,9951,11,,1,,3666.21,
8611040,09:51:00,09:51:00,735,1,,,1,0,
8611040,09:51:21,09:51:21,736,2,,,,112.37,0
8611040,09:52:00,09:52:00,737,3,,,,315.11,0
8611040,09:52:34,09:52:34,738,4,,,,523.58,0
8611040,09:54:37,09:54:37,739,5,,,,925.74,0
8611040,09:54:59,09:54:59,732,6,,,,1013.82,0
8611040,09:55:37,09:55:37,7078,7,,,,1212.28,0
8611040,09:57:00,09:57:00,734,8,,,,1605.11,
8611040,09:58:18,09:58:18,9718,9,,,,2439.09,0
8611040,09:59:04,09:59:04,98,10,,,,2987.67,0
8611040,10:00:00,10:00:00,9951,11,,1,,3666.21,
8611050,09:51:00,09:51:00,735,1,,,1,0,
8611050,09:51:21,09:51:21,736,2,,,,112.37,0
8611050,09:52:00,09:52:00,737,3,,,,315.11,0
8611050,09:52:34,09:52:34,738,4,,,,523.58,0
8611050,09:54:37,09:54:37,739,5,,,,925.74,0
8611050,09:54:59,09:54:59,732,6,,,,1013.82,0
8611050,09:55:37,09:55:37,7078,7,,,,1212.28,0
8611050,09:57:00,09:57:00,734,8,,,,1605.11,
8611050,09:58:18,09:58:18,9718,9,,,,2439.09,0
8611050,09:59:04,09:59:04,98,10,,,,2987.67,0
8611050,10:00:00,10:00:00,9951,11,,1,,3666.21,
8611060,09:51:00,09:51:00,735,1,,,1,0,
8611060,09:51:21,09:51:21,736,2,,,,112.37,0
8611060,09:52:00,09:52:00,737,3,,,,315.11,0
8611060,09:52:34,09:52:34,738,4,,,,523.58,0
8611060,09:54:37,09:54:37,739,5,,,,925.74,0
8611060,09:54:59,09:54:59,732,6,,,,1013.82,0
8611060,09:55:37,09:55:37,7078,7,,,,1212.28,0
8611060,09:57:00,09:57:00,734,8,,,,1605.11,
8611060,09:58:18,09:58:18,9718,9,,,,2439.09,0
8611060,09:59:04,09:59:04,98,10,,,,2987.67,0
8611060,10:00:00,10:00:00,9951,11,,1,,3666.21,
8611120,09:51:00,09:51:00,735,1,,,1,0,
8611120,09:51:21,09:51:21,736,2,,,,112.37,0
8611120,09:52:00,09:52:00,737,3,,,,315.11,0
8611120,09:52:34,09:52:34,738,4,,,,523.58,0
8611120,09:54:37,09:54:37,739,5,,,,925.74,0
8611120,09:54:59,09:54:59,732,6,,,,1013.82,0
8611120,09:55:37,09:55:37,7078,7,,,,1212.28,0
8611120,09:57:00,09:57:00,734,8,,,,1605.11,
8611120,09:58:18,09:58:18,9718,9,,,,2439.09,0
8611120,09:59:04,09:59:04,98,10,,,,2987.67,0
8611120,10:00:00,10:00:00,9951,11,,1,,3666.21,
8714090,20:20:00,20:20:00,735,1,,,1,0,
8714090,20:20:25,20:20:25,736,2,,,,112.37,0
8714090,20:21:10,20:21:10,737,3,,,,315.11,0
8714090,20:21:49,20:21:49,738,4,,,,523.58,0
8714090,20:24:13,20:24:13,739,5,,,,925.74,0
8714090,20:24:39,20:24:39,732,6,,,,1013.82,0
8714090,20:25:24,20:25:24,7078,7,,,,1212.28,0
8714090,20:27:00,20:27:00,734,8,,,,1605.11,
8714090,20:28:18,20:28:18,9718,9,,,,2439.09,0
8714090,20:29:04,20:29:04,98,10,,,,2987.67,0
8714090,20:30:00,20:30:00,9951,11,,1,,3666.21,
8736110,10:59:00,10:59:00,735,1,,,1,0,
8736110,10:59:18,10:59:18,736,2,,,,112.37,0
8736110,10:59:50,10:59:50,737,3,,,,315.11,0
8736110,11:00:18,11:00:18,738,4,,,,523.58,0
8736110,11:02:01,11:02:01,739,5,,,,925.74,0
8736110,11:02:19,11:02:19,732,6,,,,1013.82,0
8736110,11:02:51,11:02:51,7078,7,,,,1212.28,0
8736110,11:04:00,11:04:00,734,8,,,,1605.11,
8736110,11:06:11,11:06:11,9718,9,,,,2439.09,0
8736110,11:07:27,11:07:27,98,10,,,,2987.67,0
8736110,11:09:00,11:09:00,9951,11,,1,,3666.21,
8737110,12:59:00,12:59:00,735,1,,,1,0,
8737110,12:59:18,12:59:18,736,2,,,,112.37,0
8737110,12:59:50,12:59:50,737,3,,,,315.11,0
8737110,13:00:18,13:00:18,738,4,,,,523.58,0
8737110,13:02:01,13:02:01,739,5,,,,925.74,0
8737110,13:02:19,13:02:19,732,6,,,,1013.82,0
8737110,13:02:51,13:02:51,7078,7,,,,1212.28,0
8737110,13:04:00,13:04:00,734,8,,,,1605.11,
8737110,13:06:11,13:06:11,9718,9,,,,2439.09,0
8737110,13:07:27,13:07:27,98,10,,,,2987.67,0
8737110,13:09:00,13:09:00,9951,11,,1,,3666.21,
8967090,05:17:00,05:17:00,735,1,,,1,0,
8967090,05:17:18,05:17:18,736,2,,,,112.37,0
8967090,05:17:50,05:17:50,737,3,,,,315.11,0
8967090,05:18:18,05:18:18,738,4,,,,523.58,0
8967090,05:20:01,05:20:01,739,5,,,,925.74,0
8967090,05:20:19,05:20:19,732,6,,,,1013.82,0
8967090,05:20:51,05:20:51,7078,7,,,,1212.28,0
8967090,05:22:00,05:22:00,734,8,,,,1605.11,
8967090,05:23:18,05:23:18,9718,9,,,,2439.09,0
8967090,05:24:04,05:24:04,98,10,,,,2987.67,0
8967090,05:25:00,05:25:00,9951,11,,1,,3666.21,
9037070,10:29:00,10:29:00,735,1,,,1,0,
9037070,10:29:18,10:29:18,736,2,,,,112.37,0
9037070,10:29:50,10:29:50,737,3,,,,315.11,0
9037070,10:30:18,10:30:18,738,4,,,,523.58,0
9037070,10:32:01,10:32:01,739,5,,,,925.74,0
9037070,10:32:19,10:32:19,732,6,,,,1013.82,0
9037070,10:32:51,10:32:51,7078,7,,,,1212.28,0
9037070,10:34:00,10:34:00,734,8,,,,1605.11,
9037070,10:36:11,10:36:11,9718,9,,,,2439.09,0
9037070,10:37:27,10:37:27,98,10,,,,2987.67,0
9037070,10:39:00,10:39:00,9951,11,,1,,3666.21,
9039110,11:59:00,11:59:00,735,1,,,1,0,
9039110,11:59:18,11:59:18,736,2,,,,112.37,0
9039110,11:59:50,11:59:50,737,3,,,,315.11,0
9039110,12:00:18,12:00:18,738,4,,,,523.58,0
9039110,12:02:01,12:02:01,739,5,,,,925.74,0
9039110,12:02:19,12:02:19,732,6,,,,1013.82,0
9039110,12:02:51,12:02:51,7078,7,,,,1212.28,0
9039110,12:04:00,12:04:00,734,8,,,,1605.11,
9039110,12:06:11,12:06:11,9718,9,,,,2439.09,0
9039110,12:07:27,12:07:27,98,10,,,,2987.67,0
9039110,12:09:00,12:09:00,9951,11,,1,,3666.21,
9043010,14:10:00,14:10:00,735,1,,,1,0,
9043010,14:10:18,14:10:18,736,2,,,,112.37,0
9043010,14:10:50,14:10:50,737,3,,,,315.11,0
9043010,14:11:18,14:11:18,738,4,,,,523.58,0
9043010,14:13:01,14:13:01,739,5,,,,925.74,0
9043010,14:13:19,14:13:19,732,6,,,,1013.82,0
9043010,14:13:51,14:13:51,7078,7,,,,1212.28,0
9043010,14:15:00,14:15:00,734,8,,,,1605.11,
9043010,14:17:11,14:17:11,9718,9,,,,2439.09,0
9043010,14:18:27,14:18:27,98,10,,,,2987.67,0
9043010,14:20:00,14:20:00,9951,11,,1,,3666.21,
9043080,14:10:00,14:10:00,735,1,,,1,0,
9043080,14:10:18,14:10:18,736,2,,,,112.37,0
9043080,14:10:50,14:10:50,737,3,,,,315.11,0
9043080,14:11:18,14:11:18,738,4,,,,523.58,0
9043080,14:13:01,14:13:01,739,5,,,,925.74,0
9043080,14:13:19,14:13:19,732,6,,,,1013.82,0
9043080,14:13:51,14:13:51,7078,7,,,,1212.28,0
9043080,14:15:00,14:15:00,734,8,,,,1605.11,
9043080,14:17:11,14:17:11,9718,9,,,,2439.09,0
9043080,14:18:27,14:18:27,98,10,,,,2987.67,0
9043080,14:20:00,14:20:00,9951,11,,1,,3666.21,
9043100,14:10:00,14:10:00,735,1,,,1,0,
9043100,14:10:18,14:10:18,736,2,,,,112.37,0
9043100,14:10:50,14:10:50,737,3,,,,315.11,0
9043100,14:11:18,14:11:18,738,4,,,,523.58,0
9043100,14:13:01,14:13:01,739,5,,,,925.74,0
9043100,14:13:19,14:13:19,732,6,,,,1013.82,0
9043100,14:13:51,14:13:51,7078,7,,,,1212.28,0
9043100,14:15:00,14:15:00,734,8,,,,1605.11,
9043100,14:17:11,14:17:11,9718,9,,,,2439.09,0
9043100,14:18:27,14:18:27,98,10,,,,2987.67,0
9043100,14:20:00,14:20:00,9951,11,,1,,3666.21,
9105110,10:29:00,10:29:00,735,1,,,1,0,
9105110,10:29:18,10:29:18,736,2,,,,112.37,0
9105110,10:29:50,10:29:50,737,3,,,,315.11,0
9105110,10:30:18,10:30:18,738,4,,,,523.58,0
9105110,10:32:01,10:32:01,739,5,,,,925.74,0
9105110,10:32:19,10:32:19,732,6,,,,1013.82,0
9105110,10:32:51,10:32:51,7078,7,,,,1212.28,0
9105110,10:34:00,10:34:00,734,8,,,,1605.11,
9105110,10:36:11,10:36:11,9718,9,,,,2439.09,0
9105110,10:37:27,10:37:27,98,10,,,,2987.67,0
9105110,10:39:00,10:39:00,9951,11,,1,,3666.21,
9148020,10:21:00,10:21:00,735,1,,,1,0,
9148020,10:21:21,10:21:21,736,2,,,,112.37,0
9148020,10:22:00,10:22:00,737,3,,,,315.11,0
9148020,10:22:34,10:22:34,738,4,,,,523.58,0
9148020,10:24:37,10:24:37,739,5,,,,925.74,0
9148020,10:24:59,10:24:59,732,6,,,,1013.82,0
9148020,10:25:37,10:25:37,7078,7,,,,1212.28,0
9148020,10:27:00,10:27:00,734,8,,,,1605.11,
9148020,10:28:18,10:28:18,9718,9,,,,2439.09,0
9148020,10:29:04,10:29:04,98,10,,,,2987.67,0
9148020,10:30:00,10:30:00,9951,11,,1,,3666.21,
9148030,10:21:00,10:21:00,735,1,,,1,0,
9148030,10:21:21,10:21:21,736,2,,,,112.37,0
9148030,10:22:00,10:22:00,737,3,,,,315.11,0
9148030,10:22:34,10:22:34,738,4,,,,523.58,0
9148030,10:24:37,10:24:37,739,5,,,,925.74,0
9148030,10:24:59,10:24:59,732,6,,,,1013.82,0
9148030,10:25:37,10:25:37,7078,7,,,,1212.28,0
9148030,10:27:00,10:27:00,734,8,,,,1605.11,
9148030,10:28:18,10:28:18,9718,9,,,,2439.09,0
9148030,10:29:04,10:29:04,98,10,,,,2987.67,0
9148030,10:30:00,10:30:00,9951,11,,1,,3666.21,
9148040,10:21:00,10:21:00,735,1,,,1,0,
9148040,10:21:21,10:21:21,736,2,,,,112.37,0
9148040,10:22:00,10:22:00,737,3,,,,315.11,0
9148040,10:22:34,10:22:34,738,4,,,,523.58,0
9148040,10:24:37,10:24:37,739,5,,,,925.74,0
9148040,10:24:59,10:24:59,732,6,,,,1013.82,0
9148040,10:25:37,10:25:37,7078,7,,,,1212.28,0
9148040,10:27:00,10:27:00,734,8,,,,1605.11,
9148040,10:28:18,10:28:18,9718,9,,,,2439.09,0
9148040,10:29:04,10:29:04,98,10,,,,2987.67,0
9148040,10:30:00,10:30:00,9951,11,,1,,3666.21,
9148050,10:21:00,10:21:00,735,1,,,1,0,
9148050,10:21:21,10:21:21,736,2,,,,112.37,0
9148050,10:22:00,10:22:00,737,3,,,,315.11,0
9148050,10:22:34,10:22:34,738,4,,,,523.58,0
9148050,10:24:37,10:24:37,739,5,,,,925.74,0
9148050,10:24:59,10:24:59,732,6,,,,1013.82,0
9148050,10:25:37,10:25:37,7078,7,,,,1212.28,0
9148050,10:27:00,10:27:00,734,8,,,,1605.11,
9148050,10:28:18,10:28:18,9718,9,,,,2439.09,0
9148050,10:29:04,10:29:04,98,10,,,,2987.67,0
9148050,10:30:00,10:30:00,9951,11,,1,,3666.21,
9148060,10:21:00,10:21:00,735,1,,,1,0,
9148060,10:21:21,10:21:21,736,2,,,,112.37,0
9148060,10:22:00,10:22:00,737,3,,,,315.11,0
9148060,10:22:34,10:22:34,738,4,,,,523.58,0
9148060,10:24:37,10:24:37,739,5,,,,925.74,0
9148060,10:24:59,10:24:59,732,6,,,,1013.82,0
9148060,10:25:37,10:25:37,7078,7,,,,1212.28,0
9148060,10:27:00,10:27:00,734,8,,,,1605.11,
9148060,10:28:18,10:28:18,9718,9,,,,2439.09,0
9148060,10:29:04,10:29:04,98,10,,,,2987.67,0
9148060,10:30:00,10:30:00,9951,11,,1,,3666.21,
9148120,10:21:00,10:21:00,735,1,,,1,0,
9148120,10:21:21,10:21:21,736,2,,,,112.37,0
9148120,10:22:00,10:22:00,737,3,,,,315.11,0
9148120,10:22:34,10:22:34,738,4,,,,523.58,0
9148120,10:24:37,10:24:37,739,5,,,,925.74,0
9148120,10:24:59,10:24:59,732,6,,,,1013.82,0
9148120,10:25:37,10:25:37,7078,7,,,,1212.28,0
9148120,10:27:00,10:27:00,734,8,,,,1605.11,
9148120,10:28:18,10:28:18,9718,9,,,,2439.09,0
9148120,10:29:04,10:29:04,98,10,,,,2987.67,0
9148120,10:30:00,10:30:00,9951,11,,1,,3666.21,
9181070,07:59:00,07:59:00,735,1,,,1,0,
9181070,07:59:18,07:59:18,736,2,,,,112.37,0
9181070,07:59:50,07:59:50,737,3,,,,315.11,0
9181070,08:00:18,08:00:18,738,4,,,,523.58,0
9181070,08:02:01,08:02:01,739,5,,,,925.74,0
9181070,08:02:19,08:02:19,732,6,,,,1013.82,0
9181070,08:02:51,08:02:51,7078,7,,,,1212.28,0
9181070,08:04:00,08:04:00,734,8,,,,1605.11,
9181070,08:06:11,08:06:11,9718,9,,,,2439.09,0
9181070,08:07:27,08:07:27,98,10,,,,2987.67,0
9181070,08:09:00,08:09:00,9951,11,,1,,3666.21,
9274070,14:59:00,14:59:00,735,1,,,1,0,
9274070,14:59:18,14:59:18,736,2,,,,112.37,0
9274070,14:59:50,14:59:50,737,3,,,,315.11,0
9274070,15:00:18,15:00:18,738,4,,,,523.58,0
9274070,15:02:01,15:02:01,739,5,,,,925.74,0
9274070,15:02:19,15:02:19,732,6,,,,1013.82,0
9274070,15:02:51,15:02:51,7078,7,,,,1212.28,0
9274070,15:04:00,15:04:00,734,8,,,,1605.11,
9274070,15:06:11,15:06:11,9718,9,,,,2439.09,0
9274070,15:07:27,15:07:27,98,10,,,,2987.67,0
9274070,15:09:00,15:09:00,9951,11,,1,,3666.21,
9569090,06:35:00,06:35:00,735,1,,,1,0,
9569090,06:35:21,06:35:21,736,2,,,,112.37,0
9569090,06:36:00,06:36:00,737,3,,,,315.11,0
9569090,06:36:34,06:36:34,738,4,,,,523.58,0
9569090,06:38:37,06:38:37,739,5,,,,925.74,0
9569090,06:38:59,06:38:59,732,6,,,,1013.82,0
9569090,06:39:37,06:39:37,7078,7,,,,1212.28,0
9569090,06:41:00,06:41:00,734,8,,,,1605.11,
9569090,06:42:18,06:42:18,9718,9,,,,2439.09,0
9569090,06:43:04,06:43:04,98,10,,,,2987.67,0
9569090,06:44:00,06:44:00,9951,11,,1,,3666.21,
10916020,26:02:00,26:02:00,735,1,,,1,0,
10916020,26:02:43,26:02:43,736,2,,,,112.15,0
10916020,26:03:21,26:03:21,737,3,,,,330.84,0
10916020,26:04:11,26:04:11,738,4,,,,553.41,0
10916020,26:05:54,26:05:54,739,5,,,,955.57,0
10916020,26:06:14,26:06:14,732,6,,,,1043.92,0
10916020,26:06:46,26:06:46,7078,7,,,,1256.09,0
10916020,26:08:00,26:08:00,734,8,,,,1661.73,
10916020,26:09:21,26:09:21,9718,9,,,,2508.68,0
10916020,26:10:01,26:10:01,98,10,,,,3035.45,0
10916020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10916020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10916020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10916020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10916020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10916020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10916020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10916030,26:02:00,26:02:00,735,1,,,1,0,
10916030,26:02:43,26:02:43,736,2,,,,112.15,0
10916030,26:03:21,26:03:21,737,3,,,,330.84,0
10916030,26:04:11,26:04:11,738,4,,,,553.41,0
10916030,26:05:54,26:05:54,739,5,,,,955.57,0
10916030,26:06:14,26:06:14,732,6,,,,1043.92,0
10916030,26:06:46,26:06:46,7078,7,,,,1256.09,0
10916030,26:08:00,26:08:00,734,8,,,,1661.73,
10916030,26:09:21,26:09:21,9718,9,,,,2508.68,0
10916030,26:10:01,26:10:01,98,10,,,,3035.45,0
10916030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10916030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10916030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10916030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10916030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10916030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10916030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10916040,26:02:00,26:02:00,735,1,,,1,0,
10916040,26:02:43,26:02:43,736,2,,,,112.15,0
10916040,26:03:21,26:03:21,737,3,,,,330.84,0
10916040,26:04:11,26:04:11,738,4,,,,553.41,0
10916040,26:05:54,26:05:54,739,5,,,,955.57,0
10916040,26:06:14,26:06:14,732,6,,,,1043.92,0
10916040,26:06:46,26:06:46,7078,7,,,,1256.09,0
10916040,26:08:00,26:08:00,734,8,,,,1661.73,
10916040,26:09:21,26:09:21,9718,9,,,,2508.68,0
10916040,26:10:01,26:10:01,98,10,,,,3035.45,0
10916040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10916040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10916040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10916040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10916040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10916040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10916040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10916050,26:02:00,26:02:00,735,1,,,1,0,
10916050,26:02:43,26:02:43,736,2,,,,112.15,0
10916050,26:03:21,26:03:21,737,3,,,,330.84,0
10916050,26:04:11,26:04:11,738,4,,,,553.41,0
10916050,26:05:54,26:05:54,739,5,,,,955.57,0
10916050,26:06:14,26:06:14,732,6,,,,1043.92,0
10916050,26:06:46,26:06:46,7078,7,,,,1256.09,0
10916050,26:08:00,26:08:00,734,8,,,,1661.73,
10916050,26:09:21,26:09:21,9718,9,,,,2508.68,0
10916050,26:10:01,26:10:01,98,10,,,,3035.45,0
10916050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10916050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10916050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10916050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10916050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10916050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10916050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10916060,26:02:00,26:02:00,735,1,,,1,0,
10916060,26:02:43,26:02:43,736,2,,,,112.15,0
10916060,26:03:21,26:03:21,737,3,,,,330.84,0
10916060,26:04:11,26:04:11,738,4,,,,553.41,0
10916060,26:05:54,26:05:54,739,5,,,,955.57,0
10916060,26:06:14,26:06:14,732,6,,,,1043.92,0
10916060,26:06:46,26:06:46,7078,7,,,,1256.09,0
10916060,26:08:00,26:08:00,734,8,,,,1661.73,
10916060,26:09:21,26:09:21,9718,9,,,,2508.68,0
10916060,26:10:01,26:10:01,98,10,,,,3035.45,0
10916060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10916060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10916060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10916060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10916060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10916060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10916060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
10916120,26:02:00,26:02:00,735,1,,,1,0,
10916120,26:02:43,26:02:43,736,2,,,,112.15,0
10916120,26:03:21,26:03:21,737,3,,,,330.84,0
10916120,26:04:11,26:04:11,738,4,,,,553.41,0
10916120,26:05:54,26:05:54,739,5,,,,955.57,0
10916120,26:06:14,26:06:14,732,6,,,,1043.92,0
10916120,26:06:46,26:06:46,7078,7,,,,1256.09,0
10916120,26:08:00,26:08:00,734,8,,,,1661.73,
10916120,26:09:21,26:09:21,9718,9,,,,2508.68,0
10916120,26:10:01,26:10:01,98,10,,,,3035.45,0
10916120,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
10916120,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
10916120,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
10916120,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
10916120,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
10916120,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
10916120,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
12641010,04:10:00,04:10:00,735,1,,,1,0,
12641010,04:10:36,04:10:36,736,2,,,,112.15,0
12641010,04:11:07,04:11:07,737,3,,,,330.84,0
12641010,04:11:49,04:11:49,738,4,,,,553.41,0
12641010,04:13:15,04:13:15,739,5,,,,955.57,0
12641010,04:13:32,04:13:32,732,6,,,,1043.92,0
12641010,04:13:58,04:13:58,7078,7,,,,1256.09,0
12641010,04:15:00,04:15:00,734,8,,,,1661.73,
12641010,04:17:15,04:17:15,9718,9,,,,2508.68,0
12641010,04:18:22,04:18:22,98,10,,,,3035.45,0
12641010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
12641010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
12641010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
12641010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
12641010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
12641010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
12641010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
12641080,04:10:00,04:10:00,735,1,,,1,0,
12641080,04:10:36,04:10:36,736,2,,,,112.15,0
12641080,04:11:07,04:11:07,737,3,,,,330.84,0
12641080,04:11:49,04:11:49,738,4,,,,553.41,0
12641080,04:13:15,04:13:15,739,5,,,,955.57,0
12641080,04:13:32,04:13:32,732,6,,,,1043.92,0
12641080,04:13:58,04:13:58,7078,7,,,,1256.09,0
12641080,04:15:00,04:15:00,734,8,,,,1661.73,
12641080,04:17:15,04:17:15,9718,9,,,,2508.68,0
12641080,04:18:22,04:18:22,98,10,,,,3035.45,0
12641080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
12641080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
12641080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
12641080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
12641080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
12641080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
12641080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
12641100,04:10:00,04:10:00,735,1,,,1,0,
12641100,04:10:36,04:10:36,736,2,,,,112.15,0
12641100,04:11:07,04:11:07,737,3,,,,330.84,0
12641100,04:11:49,04:11:49,738,4,,,,553.41,0
12641100,04:13:15,04:13:15,739,5,,,,955.57,0
12641100,04:13:32,04:13:32,732,6,,,,1043.92,0
12641100,04:13:58,04:13:58,7078,7,,,,1256.09,0
12641100,04:15:00,04:15:00,734,8,,,,1661.73,
12641100,04:17:15,04:17:15,9718,9,,,,2508.68,0
12641100,04:18:22,04:18:22,98,10,,,,3035.45,0
12641100,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
12641100,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
12641100,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
12641100,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
12641100,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
12641100,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
12641100,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
13661070,05:29:00,05:29:00,735,1,,,1,0,
13661070,05:29:36,05:29:36,736,2,,,,112.15,0
13661070,05:30:07,05:30:07,737,3,,,,330.84,0
13661070,05:30:49,05:30:49,738,4,,,,553.41,0
13661070,05:32:15,05:32:15,739,5,,,,955.57,0
13661070,05:32:32,05:32:32,732,6,,,,1043.92,0
13661070,05:32:58,05:32:58,7078,7,,,,1256.09,0
13661070,05:34:00,05:34:00,734,8,,,,1661.73,
13661070,05:36:15,05:36:15,9718,9,,,,2508.68,0
13661070,05:37:22,05:37:22,98,10,,,,3035.45,0
13661070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
13661070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
13661070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
13661070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
13661070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
13661070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
13661070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
13718070,03:59:00,03:59:00,735,1,,,1,0,
13718070,03:59:36,03:59:36,736,2,,,,112.15,0
13718070,04:00:07,04:00:07,737,3,,,,330.84,0
13718070,04:00:49,04:00:49,738,4,,,,553.41,0
13718070,04:02:15,04:02:15,739,5,,,,955.57,0
13718070,04:02:32,04:02:32,732,6,,,,1043.92,0
13718070,04:02:58,04:02:58,7078,7,,,,1256.09,0
13718070,04:04:00,04:04:00,734,8,,,,1661.73,
13718070,04:06:15,04:06:15,9718,9,,,,2508.68,0
13718070,04:07:22,04:07:22,98,10,,,,3035.45,0
13718070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
13718070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
13718070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
13718070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
13718070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
13718070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
13718070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
14008010,23:40:00,23:40:00,735,1,,,1,0,
14008010,23:40:36,23:40:36,736,2,,,,112.15,0
14008010,23:41:07,23:41:07,737,3,,,,330.84,0
14008010,23:41:49,23:41:49,738,4,,,,553.41,0
14008010,23:43:15,23:43:15,739,5,,,,955.57,0
14008010,23:43:32,23:43:32,732,6,,,,1043.92,0
14008010,23:43:58,23:43:58,7078,7,,,,1256.09,0
14008010,23:45:00,23:45:00,734,8,,,,1661.73,
14008010,23:47:15,23:47:15,9718,9,,,,2508.68,0
14008010,23:48:22,23:48:22,98,10,,,,3035.45,0
14008010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
14008010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
14008010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
14008010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
14008010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
14008010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
14008010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
14008080,23:40:00,23:40:00,735,1,,,1,0,
14008080,23:40:36,23:40:36,736,2,,,,112.15,0
14008080,23:41:07,23:41:07,737,3,,,,330.84,0
14008080,23:41:49,23:41:49,738,4,,,,553.41,0
14008080,23:43:15,23:43:15,739,5,,,,955.57,0
14008080,23:43:32,23:43:32,732,6,,,,1043.92,0
14008080,23:43:58,23:43:58,7078,7,,,,1256.09,0
14008080,23:45:00,23:45:00,734,8,,,,1661.73,
14008080,23:47:15,23:47:15,9718,9,,,,2508.68,0
14008080,23:48:22,23:48:22,98,10,,,,3035.45,0
14008080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
14008080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
14008080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
14008080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
14008080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
14008080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
14008080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
14008100,23:40:00,23:40:00,735,1,,,1,0,
14008100,23:40:36,23:40:36,736,2,,,,112.15,0
14008100,23:41:07,23:41:07,737,3,,,,330.84,0
14008100,23:41:49,23:41:49,738,4,,,,553.41,0
14008100,23:43:15,23:43:15,739,5,,,,955.57,0
14008100,23:43:32,23:43:32,732,6,,,,1043.92,0
14008100,23:43:58,23:43:58,7078,7,,,,1256.09,0
14008100,23:45:00,23:45:00,734,8,,,,1661.73,
14008100,23:47:15,23:47:15,9718,9,,,,2508.68,0
14008100,23:48:22,23:48:22,98,10,,,,3035.45,0
14008100,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
14008100,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
14008100,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
14008100,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
14008100,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
14008100,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
14008100,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
14075020,04:19:00,04:19:00,735,1,,,1,0,
14075020,04:19:36,04:19:36,736,2,,,,112.15,0
14075020,04:20:07,04:20:07,737,3,,,,330.84,0
14075020,04:20:49,04:20:49,738,4,,,,553.41,0
14075020,04:22:15,04:22:15,739,5,,,,955.57,0
14075020,04:22:32,04:22:32,732,6,,,,1043.92,0
14075020,04:22:58,04:22:58,7078,7,,,,1256.09,0
14075020,04:24:00,04:24:00,734,8,,,,1661.73,
14075020,04:25:21,04:25:21,9718,9,,,,2508.68,0
14075020,04:26:01,04:26:01,98,10,,,,3035.45,0
14075020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14075020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14075020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14075020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14075020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14075020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14075020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14075030,04:19:00,04:19:00,735,1,,,1,0,
14075030,04:19:36,04:19:36,736,2,,,,112.15,0
14075030,04:20:07,04:20:07,737,3,,,,330.84,0
14075030,04:20:49,04:20:49,738,4,,,,553.41,0
14075030,04:22:15,04:22:15,739,5,,,,955.57,0
14075030,04:22:32,04:22:32,732,6,,,,1043.92,0
14075030,04:22:58,04:22:58,7078,7,,,,1256.09,0
14075030,04:24:00,04:24:00,734,8,,,,1661.73,
14075030,04:25:21,04:25:21,9718,9,,,,2508.68,0
14075030,04:26:01,04:26:01,98,10,,,,3035.45,0
14075030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14075030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14075030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14075030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14075030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14075030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14075030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14075040,04:19:00,04:19:00,735,1,,,1,0,
14075040,04:19:36,04:19:36,736,2,,,,112.15,0
14075040,04:20:07,04:20:07,737,3,,,,330.84,0
14075040,04:20:49,04:20:49,738,4,,,,553.41,0
14075040,04:22:15,04:22:15,739,5,,,,955.57,0
14075040,04:22:32,04:22:32,732,6,,,,1043.92,0
14075040,04:22:58,04:22:58,7078,7,,,,1256.09,0
14075040,04:24:00,04:24:00,734,8,,,,1661.73,
14075040,04:25:21,04:25:21,9718,9,,,,2508.68,0
14075040,04:26:01,04:26:01,98,10,,,,3035.45,0
14075040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14075040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14075040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14075040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14075040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14075040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14075040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14075050,04:19:00,04:19:00,735,1,,,1,0,
14075050,04:19:36,04:19:36,736,2,,,,112.15,0
14075050,04:20:07,04:20:07,737,3,,,,330.84,0
14075050,04:20:49,04:20:49,738,4,,,,553.41,0
14075050,04:22:15,04:22:15,739,5,,,,955.57,0
14075050,04:22:32,04:22:32,732,6,,,,1043.92,0
14075050,04:22:58,04:22:58,7078,7,,,,1256.09,0
14075050,04:24:00,04:24:00,734,8,,,,1661.73,
14075050,04:25:21,04:25:21,9718,9,,,,2508.68,0
14075050,04:26:01,04:26:01,98,10,,,,3035.45,0
14075050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14075050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14075050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14075050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14075050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14075050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14075050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14075060,04:19:00,04:19:00,735,1,,,1,0,
14075060,04:19:36,04:19:36,736,2,,,,112.15,0
14075060,04:20:07,04:20:07,737,3,,,,330.84,0
14075060,04:20:49,04:20:49,738,4,,,,553.41,0
14075060,04:22:15,04:22:15,739,5,,,,955.57,0
14075060,04:22:32,04:22:32,732,6,,,,1043.92,0
14075060,04:22:58,04:22:58,7078,7,,,,1256.09,0
14075060,04:24:00,04:24:00,734,8,,,,1661.73,
14075060,04:25:21,04:25:21,9718,9,,,,2508.68,0
14075060,04:26:01,04:26:01,98,10,,,,3035.45,0
14075060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14075060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14075060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14075060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14075060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14075060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14075060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
14075120,04:19:00,04:19:00,735,1,,,1,0,
14075120,04:19:36,04:19:36,736,2,,,,112.15,0
14075120,04:20:07,04:20:07,737,3,,,,330.84,0
14075120,04:20:49,04:20:49,738,4,,,,553.41,0
14075120,04:22:15,04:22:15,739,5,,,,955.57,0
14075120,04:22:32,04:22:32,732,6,,,,1043.92,0
14075120,04:22:58,04:22:58,7078,7,,,,1256.09,0
14075120,04:24:00,04:24:00,734,8,,,,1661.73,
14075120,04:25:21,04:25:21,9718,9,,,,2508.68,0
14075120,04:26:01,04:26:01,98,10,,,,3035.45,0
14075120,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
14075120,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
14075120,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
14075120,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
14075120,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
14075120,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
14075120,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
15114010,06:40:00,06:40:00,735,1,,,1,0,
15114010,06:40:36,06:40:36,736,2,,,,112.15,0
15114010,06:41:07,06:41:07,737,3,,,,330.84,0
15114010,06:41:49,06:41:49,738,4,,,,553.41,0
15114010,06:43:15,06:43:15,739,5,,,,955.57,0
15114010,06:43:32,06:43:32,732,6,,,,1043.92,0
15114010,06:43:58,06:43:58,7078,7,,,,1256.09,0
15114010,06:45:00,06:45:00,734,8,,,,1661.73,
15114010,06:47:15,06:47:15,9718,9,,,,2508.68,0
15114010,06:48:22,06:48:22,98,10,,,,3035.45,0
15114010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
15114010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
15114010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
15114010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
15114010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
15114010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
15114010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
15114080,06:40:00,06:40:00,735,1,,,1,0,
15114080,06:40:36,06:40:36,736,2,,,,112.15,0
15114080,06:41:07,06:41:07,737,3,,,,330.84,0
15114080,06:41:49,06:41:49,738,4,,,,553.41,0
15114080,06:43:15,06:43:15,739,5,,,,955.57,0
15114080,06:43:32,06:43:32,732,6,,,,1043.92,0
15114080,06:43:58,06:43:58,7078,7,,,,1256.09,0
15114080,06:45:00,06:45:00,734,8,,,,1661.73,
15114080,06:47:15,06:47:15,9718,9,,,,2508.68,0
15114080,06:48:22,06:48:22,98,10,,,,3035.45,0
15114080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
15114080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
15114080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
15114080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
15114080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
15114080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
15114080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
15114100,06:40:00,06:40:00,735,1,,,1,0,
15114100,06:40:36,06:40:36,736,2,,,,112.15,0
15114100,06:41:07,06:41:07,737,3,,,,330.84,0
15114100,06:41:49,06:41:49,738,4,,,,553.41,0
15114100,06:43:15,06:43:15,739,5,,,,955.57,0
15114100,06:43:32,06:43:32,732,6,,,,1043.92,0
15114100,06:43:58,06:43:58,7078,7,,,,1256.09,0
15114100,06:45:00,06:45:00,734,8,,,,1661.73,
15114100,06:47:15,06:47:15,9718,9,,,,2508.68,0
15114100,06:48:22,06:48:22,98,10,,,,3035.45,0
15114100,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
15114100,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
15114100,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
15114100,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
15114100,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
15114100,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
15114100,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
16471010,06:10:00,06:10:00,735,1,,,1,0,
16471010,06:10:36,06:10:36,736,2,,,,112.15,0
16471010,06:11:07,06:11:07,737,3,,,,330.84,0
16471010,06:11:49,06:11:49,738,4,,,,553.41,0
16471010,06:13:15,06:13:15,739,5,,,,955.57,0
16471010,06:13:32,06:13:32,732,6,,,,1043.92,0
16471010,06:13:58,06:13:58,7078,7,,,,1256.09,0
16471010,06:15:00,06:15:00,734,8,,,,1661.73,
16471010,06:17:15,06:17:15,9718,9,,,,2508.68,0
16471010,06:18:22,06:18:22,98,10,,,,3035.45,0
16471010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
16471010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
16471010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
16471010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
16471010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
16471010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
16471010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
16471080,06:10:00,06:10:00,735,1,,,1,0,
16471080,06:10:36,06:10:36,736,2,,,,112.15,0
16471080,06:11:07,06:11:07,737,3,,,,330.84,0
16471080,06:11:49,06:11:49,738,4,,,,553.41,0
16471080,06:13:15,06:13:15,739,5,,,,955.57,0
16471080,06:13:32,06:13:32,732,6,,,,1043.92,0
16471080,06:13:58,06:13:58,7078,7,,,,1256.09,0
16471080,06:15:00,06:15:00,734,8,,,,1661.73,
16471080,06:17:15,06:17:15,9718,9,,,,2508.68,0
16471080,06:18:22,06:18:22,98,10,,,,3035.45,0
16471080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
16471080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
16471080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
16471080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
16471080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
16471080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
16471080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
16471100,06:10:00,06:10:00,735,1,,,1,0,
16471100,06:10:36,06:10:36,736,2,,,,112.15,0
16471100,06:11:07,06:11:07,737,3,,,,330.84,0
16471100,06:11:49,06:11:49,738,4,,,,553.41,0
16471100,06:13:15,06:13:15,739,5,,,,955.57,0
16471100,06:13:32,06:13:32,732,6,,,,1043.92,0
16471100,06:13:58,06:13:58,7078,7,,,,1256.09,0
16471100,06:15:00,06:15:00,734,8,,,,1661.73,
16471100,06:17:15,06:17:15,9718,9,,,,2508.68,0
16471100,06:18:22,06:18:22,98,10,,,,3035.45,0
16471100,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
16471100,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
16471100,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
16471100,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
16471100,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
16471100,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
16471100,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
19454070,26:59:00,26:59:00,735,1,,,1,0,
19454070,26:59:36,26:59:36,736,2,,,,112.15,0
19454070,27:00:07,27:00:07,737,3,,,,330.84,0
19454070,27:00:49,27:00:49,738,4,,,,553.41,0
19454070,27:02:15,27:02:15,739,5,,,,955.57,0
19454070,27:02:32,27:02:32,732,6,,,,1043.92,0
19454070,27:02:58,27:02:58,7078,7,,,,1256.09,0
19454070,27:04:00,27:04:00,734,8,,,,1661.73,
19454070,27:06:15,27:06:15,9718,9,,,,2508.68,0
19454070,27:07:22,27:07:22,98,10,,,,3035.45,0
19454070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
19454070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
19454070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
19454070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
19454070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
19454070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
19454070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
22987020,27:01:00,27:01:00,735,1,,,1,0,
22987020,27:01:43,27:01:43,736,2,,,,112.15,0
22987020,27:02:21,27:02:21,737,3,,,,330.84,0
22987020,27:03:11,27:03:11,738,4,,,,553.41,0
22987020,27:04:54,27:04:54,739,5,,,,955.57,0
22987020,27:05:14,27:05:14,732,6,,,,1043.92,0
22987020,27:05:46,27:05:46,7078,7,,,,1256.09,0
22987020,27:07:00,27:07:00,734,8,,,,1661.73,
22987020,27:08:21,27:08:21,9718,9,,,,2508.68,0
22987020,27:09:01,27:09:01,98,10,,,,3035.45,0
22987020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
22987020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
22987020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
22987020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
22987020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
22987020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
22987020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
22987030,27:01:00,27:01:00,735,1,,,1,0,
22987030,27:01:43,27:01:43,736,2,,,,112.15,0
22987030,27:02:21,27:02:21,737,3,,,,330.84,0
22987030,27:03:11,27:03:11,738,4,,,,553.41,0
22987030,27:04:54,27:04:54,739,5,,,,955.57,0
22987030,27:05:14,27:05:14,732,6,,,,1043.92,0
22987030,27:05:46,27:05:46,7078,7,,,,1256.09,0
22987030,27:07:00,27:07:00,734,8,,,,1661.73,
22987030,27:08:21,27:08:21,9718,9,,,,2508.68,0
22987030,27:09:01,27:09:01,98,10,,,,3035.45,0
22987030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
22987030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
22987030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
22987030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
22987030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
22987030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
22987030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
22987040,27:01:00,27:01:00,735,1,,,1,0,
22987040,27:01:43,27:01:43,736,2,,,,112.15,0
22987040,27:02:21,27:02:21,737,3,,,,330.84,0
22987040,27:03:11,27:03:11,738,4,,,,553.41,0
22987040,27:04:54,27:04:54,739,5,,,,955.57,0
22987040,27:05:14,27:05:14,732,6,,,,1043.92,0
22987040,27:05:46,27:05:46,7078,7,,,,1256.09,0
22987040,27:07:00,27:07:00,734,8,,,,1661.73,
22987040,27:08:21,27:08:21,9718,9,,,,2508.68,0
22987040,27:09:01,27:09:01,98,10,,,,3035.45,0
22987040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
22987040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
22987040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
22987040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
22987040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
22987040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
22987040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
22987050,27:01:00,27:01:00,735,1,,,1,0,
22987050,27:01:43,27:01:43,736,2,,,,112.15,0
22987050,27:02:21,27:02:21,737,3,,,,330.84,0
22987050,27:03:11,27:03:11,738,4,,,,553.41,0
22987050,27:04:54,27:04:54,739,5,,,,955.57,0
22987050,27:05:14,27:05:14,732,6,,,,1043.92,0
22987050,27:05:46,27:05:46,7078,7,,,,1256.09,0
22987050,27:07:00,27:07:00,734,8,,,,1661.73,
22987050,27:08:21,27:08:21,9718,9,,,,2508.68,0
22987050,27:09:01,27:09:01,98,10,,,,3035.45,0
22987050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
22987050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
22987050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
22987050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
22987050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
22987050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
22987050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
22987060,27:01:00,27:01:00,735,1,,,1,0,
22987060,27:01:43,27:01:43,736,2,,,,112.15,0
22987060,27:02:21,27:02:21,737,3,,,,330.84,0
22987060,27:03:11,27:03:11,738,4,,,,553.41,0
22987060,27:04:54,27:04:54,739,5,,,,955.57,0
22987060,27:05:14,27:05:14,732,6,,,,1043.92,0
22987060,27:05:46,27:05:46,7078,7,,,,1256.09,0
22987060,27:07:00,27:07:00,734,8,,,,1661.73,
22987060,27:08:21,27:08:21,9718,9,,,,2508.68,0
22987060,27:09:01,27:09:01,98,10,,,,3035.45,0
22987060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
22987060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
22987060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
22987060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
22987060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
22987060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
22987060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
22987120,27:01:00,27:01:00,735,1,,,1,0,
22987120,27:01:43,27:01:43,736,2,,,,112.15,0
22987120,27:02:21,27:02:21,737,3,,,,330.84,0
22987120,27:03:11,27:03:11,738,4,,,,553.41,0
22987120,27:04:54,27:04:54,739,5,,,,955.57,0
22987120,27:05:14,27:05:14,732,6,,,,1043.92,0
22987120,27:05:46,27:05:46,7078,7,,,,1256.09,0
22987120,27:07:00,27:07:00,734,8,,,,1661.73,
22987120,27:08:21,27:08:21,9718,9,,,,2508.68,0
22987120,27:09:01,27:09:01,98,10,,,,3035.45,0
22987120,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
22987120,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
22987120,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
22987120,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
22987120,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
22987120,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
22987120,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23281090,25:05:00,25:05:00,735,1,,,1,0,
23281090,25:05:43,25:05:43,736,2,,,,112.15,0
23281090,25:06:21,25:06:21,737,3,,,,330.84,0
23281090,25:07:11,25:07:11,738,4,,,,553.41,0
23281090,25:08:54,25:08:54,739,5,,,,955.57,0
23281090,25:09:14,25:09:14,732,6,,,,1043.92,0
23281090,25:09:46,25:09:46,7078,7,,,,1256.09,0
23281090,25:11:00,25:11:00,734,8,,,,1661.73,
23281090,25:12:21,25:12:21,9718,9,,,,2508.68,0
23281090,25:13:01,25:13:01,98,10,,,,3035.45,0
23281090,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
23281090,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
23281090,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
23281090,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
23281090,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
23281090,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
23281090,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
23536110,04:59:00,04:59:00,735,1,,,1,0,
23536110,04:59:36,04:59:36,736,2,,,,112.15,0
23536110,05:00:07,05:00:07,737,3,,,,330.84,0
23536110,05:00:49,05:00:49,738,4,,,,553.41,0
23536110,05:02:15,05:02:15,739,5,,,,955.57,0
23536110,05:02:32,05:02:32,732,6,,,,1043.92,0
23536110,05:02:58,05:02:58,7078,7,,,,1256.09,0
23536110,05:04:00,05:04:00,734,8,,,,1661.73,
23536110,05:06:15,05:06:15,9718,9,,,,2508.68,0
23536110,05:07:22,05:07:22,98,10,,,,3035.45,0
23536110,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
23536110,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
23536110,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
23536110,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
23536110,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
23536110,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
23536110,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
23901090,26:02:00,26:02:00,735,1,,,1,0,
23901090,26:02:43,26:02:43,736,2,,,,112.15,0
23901090,26:03:21,26:03:21,737,3,,,,330.84,0
23901090,26:04:11,26:04:11,738,4,,,,553.41,0
23901090,26:05:54,26:05:54,739,5,,,,955.57,0
23901090,26:06:14,26:06:14,732,6,,,,1043.92,0
23901090,26:06:46,26:06:46,7078,7,,,,1256.09,0
23901090,26:08:00,26:08:00,734,8,,,,1661.73,
23901090,26:09:21,26:09:21,9718,9,,,,2508.68,0
23901090,26:10:01,26:10:01,98,10,,,,3035.45,0
23901090,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
23901090,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
23901090,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
23901090,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
23901090,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
23901090,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
23901090,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
24369070,04:59:00,04:59:00,735,1,,,1,0,
24369070,04:59:36,04:59:36,736,2,,,,112.15,0
24369070,05:00:07,05:00:07,737,3,,,,330.84,0
24369070,05:00:49,05:00:49,738,4,,,,553.41,0
24369070,05:02:15,05:02:15,739,5,,,,955.57,0
24369070,05:02:32,05:02:32,732,6,,,,1043.92,0
24369070,05:02:58,05:02:58,7078,7,,,,1256.09,0
24369070,05:04:00,05:04:00,734,8,,,,1661.73,
24369070,05:06:15,05:06:15,9718,9,,,,2508.68,0
24369070,05:07:22,05:07:22,98,10,,,,3035.45,0
24369070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
24369070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
24369070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
24369070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
24369070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
24369070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
24369070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
24604110,05:29:00,05:29:00,735,1,,,1,0,
24604110,05:29:36,05:29:36,736,2,,,,112.15,0
24604110,05:30:07,05:30:07,737,3,,,,330.84,0
24604110,05:30:49,05:30:49,738,4,,,,553.41,0
24604110,05:32:15,05:32:15,739,5,,,,955.57,0
24604110,05:32:32,05:32:32,732,6,,,,1043.92,0
24604110,05:32:58,05:32:58,7078,7,,,,1256.09,0
24604110,05:34:00,05:34:00,734,8,,,,1661.73,
24604110,05:36:15,05:36:15,9718,9,,,,2508.68,0
24604110,05:37:22,05:37:22,98,10,,,,3035.45,0
24604110,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
24604110,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
24604110,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
24604110,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
24604110,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
24604110,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
24604110,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
24755020,25:05:00,25:05:00,735,1,,,1,0,
24755020,25:05:43,25:05:43,736,2,,,,112.15,0
24755020,25:06:21,25:06:21,737,3,,,,330.84,0
24755020,25:07:11,25:07:11,738,4,,,,553.41,0
24755020,25:08:54,25:08:54,739,5,,,,955.57,0
24755020,25:09:14,25:09:14,732,6,,,,1043.92,0
24755020,25:09:46,25:09:46,7078,7,,,,1256.09,0
24755020,25:11:00,25:11:00,734,8,,,,1661.73,
24755020,25:12:21,25:12:21,9718,9,,,,2508.68,0
24755020,25:13:01,25:13:01,98,10,,,,3035.45,0
24755020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
24755020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
24755020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
24755020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
24755020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
24755020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
24755020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
24755030,25:05:00,25:05:00,735,1,,,1,0,
24755030,25:05:43,25:05:43,736,2,,,,112.15,0
24755030,25:06:21,25:06:21,737,3,,,,330.84,0
24755030,25:07:11,25:07:11,738,4,,,,553.41,0
24755030,25:08:54,25:08:54,739,5,,,,955.57,0
24755030,25:09:14,25:09:14,732,6,,,,1043.92,0
24755030,25:09:46,25:09:46,7078,7,,,,1256.09,0
24755030,25:11:00,25:11:00,734,8,,,,1661.73,
24755030,25:12:21,25:12:21,9718,9,,,,2508.68,0
24755030,25:13:01,25:13:01,98,10,,,,3035.45,0
24755030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
24755030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
24755030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
24755030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
24755030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
24755030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
24755030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
24755040,25:05:00,25:05:00,735,1,,,1,0,
24755040,25:05:43,25:05:43,736,2,,,,112.15,0
24755040,25:06:21,25:06:21,737,3,,,,330.84,0
24755040,25:07:11,25:07:11,738,4,,,,553.41,0
24755040,25:08:54,25:08:54,739,5,,,,955.57,0
24755040,25:09:14,25:09:14,732,6,,,,1043.92,0
24755040,25:09:46,25:09:46,7078,7,,,,1256.09,0
24755040,25:11:00,25:11:00,734,8,,,,1661.73,
24755040,25:12:21,25:12:21,9718,9,,,,2508.68,0
24755040,25:13:01,25:13:01,98,10,,,,3035.45,0
24755040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
24755040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
24755040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
24755040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
24755040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
24755040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
24755040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
24755050,25:05:00,25:05:00,735,1,,,1,0,
24755050,25:05:43,25:05:43,736,2,,,,112.15,0
24755050,25:06:21,25:06:21,737,3,,,,330.84,0
24755050,25:07:11,25:07:11,738,4,,,,553.41,0
24755050,25:08:54,25:08:54,739,5,,,,955.57,0
24755050,25:09:14,25:09:14,732,6,,,,1043.92,0
24755050,25:09:46,25:09:46,7078,7,,,,1256.09,0
24755050,25:11:00,25:11:00,734,8,,,,1661.73,
24755050,25:12:21,25:12:21,9718,9,,,,2508.68,0
24755050,25:13:01,25:13:01,98,10,,,,3035.45,0
24755050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
24755050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
24755050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
24755050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
24755050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
24755050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
24755050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
24755060,25:05:00,25:05:00,735,1,,,1,0,
24755060,25:05:43,25:05:43,736,2,,,,112.15,0
24755060,25:06:21,25:06:21,737,3,,,,330.84,0
24755060,25:07:11,25:07:11,738,4,,,,553.41,0
24755060,25:08:54,25:08:54,739,5,,,,955.57,0
24755060,25:09:14,25:09:14,732,6,,,,1043.92,0
24755060,25:09:46,25:09:46,7078,7,,,,1256.09,0
24755060,25:11:00,25:11:00,734,8,,,,1661.73,
24755060,25:12:21,25:12:21,9718,9,,,,2508.68,0
24755060,25:13:01,25:13:01,98,10,,,,3035.45,0
24755060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
24755060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
24755060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
24755060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
24755060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
24755060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
24755060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
24755120,25:05:00,25:05:00,735,1,,,1,0,
24755120,25:05:43,25:05:43,736,2,,,,112.15,0
24755120,25:06:21,25:06:21,737,3,,,,330.84,0
24755120,25:07:11,25:07:11,738,4,,,,553.41,0
24755120,25:08:54,25:08:54,739,5,,,,955.57,0
24755120,25:09:14,25:09:14,732,6,,,,1043.92,0
24755120,25:09:46,25:09:46,7078,7,,,,1256.09,0
24755120,25:11:00,25:11:00,734,8,,,,1661.73,
24755120,25:12:21,25:12:21,9718,9,,,,2508.68,0
24755120,25:13:01,25:13:01,98,10,,,,3035.45,0
24755120,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
24755120,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
24755120,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
24755120,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
24755120,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
24755120,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
24755120,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
25098070,25:59:00,25:59:00,735,1,,,1,0,
25098070,25:59:36,25:59:36,736,2,,,,112.15,0
25098070,26:00:07,26:00:07,737,3,,,,330.84,0
25098070,26:00:49,26:00:49,738,4,,,,553.41,0
25098070,26:02:15,26:02:15,739,5,,,,955.57,0
25098070,26:02:32,26:02:32,732,6,,,,1043.92,0
25098070,26:02:58,26:02:58,7078,7,,,,1256.09,0
25098070,26:04:00,26:04:00,734,8,,,,1661.73,
25098070,26:06:15,26:06:15,9718,9,,,,2508.68,0
25098070,26:07:22,26:07:22,98,10,,,,3035.45,0
25098070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
25098070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
25098070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
25098070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
25098070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
25098070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
25098070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
25108010,07:40:00,07:40:00,735,1,,,1,0,
25108010,07:40:36,07:40:36,736,2,,,,112.15,0
25108010,07:41:07,07:41:07,737,3,,,,330.84,0
25108010,07:41:49,07:41:49,738,4,,,,553.41,0
25108010,07:43:15,07:43:15,739,5,,,,955.57,0
25108010,07:43:32,07:43:32,732,6,,,,1043.92,0
25108010,07:43:58,07:43:58,7078,7,,,,1256.09,0
25108010,07:45:00,07:45:00,734,8,,,,1661.73,
25108010,07:47:15,07:47:15,9718,9,,,,2508.68,0
25108010,07:48:22,07:48:22,98,10,,,,3035.45,0
25108010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
25108010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
25108010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
25108010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
25108010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
25108010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
25108010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
25108080,07:40:00,07:40:00,735,1,,,1,0,
25108080,07:40:36,07:40:36,736,2,,,,112.15,0
25108080,07:41:07,07:41:07,737,3,,,,330.84,0
25108080,07:41:49,07:41:49,738,4,,,,553.41,0
25108080,07:43:15,07:43:15,739,5,,,,955.57,0
25108080,07:43:32,07:43:32,732,6,,,,1043.92,0
25108080,07:43:58,07:43:58,7078,7,,,,1256.09,0
25108080,07:45:00,07:45:00,734,8,,,,1661.73,
25108080,07:47:15,07:47:15,9718,9,,,,2508.68,0
25108080,07:48:22,07:48:22,98,10,,,,3035.45,0
25108080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
25108080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
25108080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
25108080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
25108080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
25108080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
25108080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
25108100,07:40:00,07:40:00,735,1,,,1,0,
25108100,07:40:36,07:40:36,736,2,,,,112.15,0
25108100,07:41:07,07:41:07,737,3,,,,330.84,0
25108100,07:41:49,07:41:49,738,4,,,,553.41,0
25108100,07:43:15,07:43:15,739,5,,,,955.57,0
25108100,07:43:32,07:43:32,732,6,,,,1043.92,0
25108100,07:43:58,07:43:58,7078,7,,,,1256.09,0
25108100,07:45:00,07:45:00,734,8,,,,1661.73,
25108100,07:47:15,07:47:15,9718,9,,,,2508.68,0
25108100,07:48:22,07:48:22,98,10,,,,3035.45,0
25108100,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
25108100,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
25108100,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
25108100,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
25108100,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
25108100,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
25108100,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
27705010,24:40:00,24:40:00,735,1,,,1,0,
27705010,24:40:36,24:40:36,736,2,,,,112.15,0
27705010,24:41:07,24:41:07,737,3,,,,330.84,0
27705010,24:41:49,24:41:49,738,4,,,,553.41,0
27705010,24:43:15,24:43:15,739,5,,,,955.57,0
27705010,24:43:32,24:43:32,732,6,,,,1043.92,0
27705010,24:43:58,24:43:58,7078,7,,,,1256.09,0
27705010,24:45:00,24:45:00,734,8,,,,1661.73,
27705010,24:47:15,24:47:15,9718,9,,,,2508.68,0
27705010,24:48:22,24:48:22,98,10,,,,3035.45,0
27705010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
27705010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
27705010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
27705010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
27705010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
27705010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
27705010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
27705080,24:40:00,24:40:00,735,1,,,1,0,
27705080,24:40:36,24:40:36,736,2,,,,112.15,0
27705080,24:41:07,24:41:07,737,3,,,,330.84,0
27705080,24:41:49,24:41:49,738,4,,,,553.41,0
27705080,24:43:15,24:43:15,739,5,,,,955.57,0
27705080,24:43:32,24:43:32,732,6,,,,1043.92,0
27705080,24:43:58,24:43:58,7078,7,,,,1256.09,0
27705080,24:45:00,24:45:00,734,8,,,,1661.73,
27705080,24:47:15,24:47:15,9718,9,,,,2508.68,0
27705080,24:48:22,24:48:22,98,10,,,,3035.45,0
27705080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
27705080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
27705080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
27705080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
27705080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
27705080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
27705080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
27705100,24:40:00,24:40:00,735,1,,,1,0,
27705100,24:40:36,24:40:36,736,2,,,,112.15,0
27705100,24:41:07,24:41:07,737,3,,,,330.84,0
27705100,24:41:49,24:41:49,738,4,,,,553.41,0
27705100,24:43:15,24:43:15,739,5,,,,955.57,0
27705100,24:43:32,24:43:32,732,6,,,,1043.92,0
27705100,24:43:58,24:43:58,7078,7,,,,1256.09,0
27705100,24:45:00,24:45:00,734,8,,,,1661.73,
27705100,24:47:15,24:47:15,9718,9,,,,2508.68,0
27705100,24:48:22,24:48:22,98,10,,,,3035.45,0
27705100,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
27705100,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
27705100,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
27705100,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
27705100,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
27705100,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
27705100,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
28794110,24:59:00,24:59:00,735,1,,,1,0,
28794110,24:59:36,24:59:36,736,2,,,,112.15,0
28794110,25:00:07,25:00:07,737,3,,,,330.84,0
28794110,25:00:49,25:00:49,738,4,,,,553.41,0
28794110,25:02:15,25:02:15,739,5,,,,955.57,0
28794110,25:02:32,25:02:32,732,6,,,,1043.92,0
28794110,25:02:58,25:02:58,7078,7,,,,1256.09,0
28794110,25:04:00,25:04:00,734,8,,,,1661.73,
28794110,25:06:15,25:06:15,9718,9,,,,2508.68,0
28794110,25:07:22,25:07:22,98,10,,,,3035.45,0
28794110,25:09:00,25:09:00,9951,11,N Rideau,,,3705.03,
28794110,25:10:33,25:10:33,7581,12,N Rideau,,,4501.39,0
28794110,25:18:21,25:18:21,8977,13,N Rideau,,,7644.75,0
28794110,25:18:48,25:18:48,10736,14,N Rideau,,,7844.86,0
28794110,25:19:19,25:19:19,2654,15,N Rideau,,,8048.2,0
28794110,25:20:23,25:20:23,9450,16,N Rideau,,,8435.29,0
28794110,25:22:00,25:22:00,9833,17,N Rideau,1,,9359.4,
29376010,07:10:00,07:10:00,735,1,,,1,0,
29376010,07:10:36,07:10:36,736,2,,,,112.15,0
29376010,07:11:07,07:11:07,737,3,,,,330.84,0
29376010,07:11:49,07:11:49,738,4,,,,553.41,0
29376010,07:13:15,07:13:15,739,5,,,,955.57,0
29376010,07:13:32,07:13:32,732,6,,,,1043.92,0
29376010,07:13:58,07:13:58,7078,7,,,,1256.09,0
29376010,07:15:00,07:15:00,734,8,,,,1661.73,
29376010,07:17:15,07:17:15,9718,9,,,,2508.68,0
29376010,07:18:22,07:18:22,98,10,,,,3035.45,0
29376010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
29376010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
29376010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
29376010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
29376010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
29376010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
29376010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
29376080,07:10:00,07:10:00,735,1,,,1,0,
29376080,07:10:36,07:10:36,736,2,,,,112.15,0
29376080,07:11:07,07:11:07,737,3,,,,330.84,0
29376080,07:11:49,07:11:49,738,4,,,,553.41,0
29376080,07:13:15,07:13:15,739,5,,,,955.57,0
29376080,07:13:32,07:13:32,732,6,,,,1043.92,0
29376080,07:13:58,07:13:58,7078,7,,,,1256.09,0
29376080,07:15:00,07:15:00,734,8,,,,1661.73,
29376080,07:17:15,07:17:15,9718,9,,,,2508.68,0
29376080,07:18:22,07:18:22,98,10,,,,3035.45,0
29376080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
29376080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
29376080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
29376080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
29376080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
29376080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
29376080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
29376100,07:10:00,07:10:00,735,1,,,1,0,
29376100,07:10:36,07:10:36,736,2,,,,112.15,0
29376100,07:11:07,07:11:07,737,3,,,,330.84,0
29376100,07:11:49,07:11:49,738,4,,,,553.41,0
29376100,07:13:15,07:13:15,739,5,,,,955.57,0
29376100,07:13:32,07:13:32,732,6,,,,1043.92,0
29376100,07:13:58,07:13:58,7078,7,,,,1256.09,0
29376100,07:15:00,07:15:00,734,8,,,,1661.73,
29376100,07:17:15,07:17:15,9718,9,,,,2508.68,0
29376100,07:18:22,07:18:22,98,10,,,,3035.45,0
29376100,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
29376100,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
29376100,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
29376100,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
29376100,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
29376100,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
29376100,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
29873010,26:10:00,26:10:00,735,1,,,1,0,
29873010,26:10:36,26:10:36,736,2,,,,112.15,0
29873010,26:11:07,26:11:07,737,3,,,,330.84,0
29873010,26:11:49,26:11:49,738,4,,,,553.41,0
29873010,26:13:15,26:13:15,739,5,,,,955.57,0
29873010,26:13:32,26:13:32,732,6,,,,1043.92,0
29873010,26:13:58,26:13:58,7078,7,,,,1256.09,0
29873010,26:15:00,26:15:00,734,8,,,,1661.73,
29873010,26:17:15,26:17:15,9718,9,,,,2508.68,0
29873010,26:18:22,26:18:22,98,10,,,,3035.45,0
29873010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
29873010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
29873010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
29873010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
29873010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
29873010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
29873010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
29873080,26:10:00,26:10:00,735,1,,,1,0,
29873080,26:10:36,26:10:36,736,2,,,,112.15,0
29873080,26:11:07,26:11:07,737,3,,,,330.84,0
29873080,26:11:49,26:11:49,738,4,,,,553.41,0
29873080,26:13:15,26:13:15,739,5,,,,955.57,0
29873080,26:13:32,26:13:32,732,6,,,,1043.92,0
29873080,26:13:58,26:13:58,7078,7,,,,1256.09,0
29873080,26:15:00,26:15:00,734,8,,,,1661.73,
29873080,26:17:15,26:17:15,9718,9,,,,2508.68,0
29873080,26:18:22,26:18:22,98,10,,,,3035.45,0
29873080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
29873080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
29873080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
29873080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
29873080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
29873080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
29873080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
29873100,26:10:00,26:10:00,735,1,,,1,0,
29873100,26:10:36,26:10:36,736,2,,,,112.15,0
29873100,26:11:07,26:11:07,737,3,,,,330.84,0
29873100,26:11:49,26:11:49,738,4,,,,553.41,0
29873100,26:13:15,26:13:15,739,5,,,,955.57,0
29873100,26:13:32,26:13:32,732,6,,,,1043.92,0
29873100,26:13:58,26:13:58,7078,7,,,,1256.09,0
29873100,26:15:00,26:15:00,734,8,,,,1661.73,
29873100,26:17:15,26:17:15,9718,9,,,,2508.68,0
29873100,26:18:22,26:18:22,98,10,,,,3035.45,0
29873100,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
29873100,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
29873100,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
29873100,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
29873100,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
29873100,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
29873100,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
30097110,25:59:00,25:59:00,735,1,,,1,0,
30097110,25:59:36,25:59:36,736,2,,,,112.15,0
30097110,26:00:07,26:00:07,737,3,,,,330.84,0
30097110,26:00:49,26:00:49,738,4,,,,553.41,0
30097110,26:02:15,26:02:15,739,5,,,,955.57,0
30097110,26:02:32,26:02:32,732,6,,,,1043.92,0
30097110,26:02:58,26:02:58,7078,7,,,,1256.09,0
30097110,26:04:00,26:04:00,734,8,,,,1661.73,
30097110,26:06:15,26:06:15,9718,9,,,,2508.68,0
30097110,26:07:22,26:07:22,98,10,,,,3035.45,0
30097110,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
30097110,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
30097110,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
30097110,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
30097110,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
30097110,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
30097110,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
3539010,23:10:00,23:10:00,735,1,,,1,0,
3539010,23:10:36,23:10:36,736,2,,,,112.15,0
3539010,23:11:07,23:11:07,737,3,,,,330.84,0
3539010,23:11:49,23:11:49,738,4,,,,553.41,0
3539010,23:13:15,23:13:15,739,5,,,,955.57,0
3539010,23:13:32,23:13:32,732,6,,,,1043.92,0
3539010,23:13:58,23:13:58,7078,7,,,,1256.09,0
3539010,23:15:00,23:15:00,734,8,,,,1661.73,
3539010,23:17:15,23:17:15,9718,9,,,,2508.68,0
3539010,23:18:22,23:18:22,98,10,,,,3035.45,0
3539010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
3539010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
3539010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
3539010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
3539010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
3539010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
3539010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
3539080,23:10:00,23:10:00,735,1,,,1,0,
3539080,23:10:36,23:10:36,736,2,,,,112.15,0
3539080,23:11:07,23:11:07,737,3,,,,330.84,0
3539080,23:11:49,23:11:49,738,4,,,,553.41,0
3539080,23:13:15,23:13:15,739,5,,,,955.57,0
3539080,23:13:32,23:13:32,732,6,,,,1043.92,0
3539080,23:13:58,23:13:58,7078,7,,,,1256.09,0
3539080,23:15:00,23:15:00,734,8,,,,1661.73,
3539080,23:17:15,23:17:15,9718,9,,,,2508.68,0
3539080,23:18:22,23:18:22,98,10,,,,3035.45,0
3539080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
3539080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
3539080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
3539080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
3539080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
3539080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
3539080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
3539100,23:10:00,23:10:00,735,1,,,1,0,
3539100,23:10:36,23:10:36,736,2,,,,112.15,0
3539100,23:11:07,23:11:07,737,3,,,,330.84,0
3539100,23:11:49,23:11:49,738,4,,,,553.41,0
3539100,23:13:15,23:13:15,739,5,,,,955.57,0
3539100,23:13:32,23:13:32,732,6,,,,1043.92,0
3539100,23:13:58,23:13:58,7078,7,,,,1256.09,0
3539100,23:15:00,23:15:00,734,8,,,,1661.73,
3539100,23:17:15,23:17:15,9718,9,,,,2508.68,0
3539100,23:18:22,23:18:22,98,10,,,,3035.45,0
3539100,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
3539100,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
3539100,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
3539100,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
3539100,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
3539100,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
3539100,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
3935010,24:10:00,24:10:00,735,1,,,1,0,
3935010,24:10:36,24:10:36,736,2,,,,112.15,0
3935010,24:11:07,24:11:07,737,3,,,,330.84,0
3935010,24:11:49,24:11:49,738,4,,,,553.41,0
3935010,24:13:15,24:13:15,739,5,,,,955.57,0
3935010,24:13:32,24:13:32,732,6,,,,1043.92,0
3935010,24:13:58,24:13:58,7078,7,,,,1256.09,0
3935010,24:15:00,24:15:00,734,8,,,,1661.73,
3935010,24:17:15,24:17:15,9718,9,,,,2508.68,0
3935010,24:18:22,24:18:22,98,10,,,,3035.45,0
3935010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
3935010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
3935010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
3935010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
3935010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
3935010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
3935010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
3935080,24:10:00,24:10:00,735,1,,,1,0,
3935080,24:10:36,24:10:36,736,2,,,,112.15,0
3935080,24:11:07,24:11:07,737,3,,,,330.84,0
3935080,24:11:49,24:11:49,738,4,,,,553.41,0
3935080,24:13:15,24:13:15,739,5,,,,955.57,0
3935080,24:13:32,24:13:32,732,6,,,,1043.92,0
3935080,24:13:58,24:13:58,7078,7,,,,1256.09,0
3935080,24:15:00,24:15:00,734,8,,,,1661.73,
3935080,24:17:15,24:17:15,9718,9,,,,2508.68,0
3935080,24:18:22,24:18:22,98,10,,,,3035.45,0
3935080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
3935080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
3935080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
3935080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
3935080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
3935080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
3935080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
3935100,24:10:00,24:10:00,735,1,,,1,0,
3935100,24:10:36,24:10:36,736,2,,,,112.15,0
3935100,24:11:07,24:11:07,737,3,,,,330.84,0
3935100,24:11:49,24:11:49,738,4,,,,553.41,0
3935100,24:13:15,24:13:15,739,5,,,,955.57,0
3935100,24:13:32,24:13:32,732,6,,,,1043.92,0
3935100,24:13:58,24:13:58,7078,7,,,,1256.09,0
3935100,24:15:00,24:15:00,734,8,,,,1661.73,
3935100,24:17:15,24:17:15,9718,9,,,,2508.68,0
3935100,24:18:22,24:18:22,98,10,,,,3035.45,0
3935100,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
3935100,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
3935100,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
3935100,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
3935100,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
3935100,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
3935100,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
3988090,27:01:00,27:01:00,735,1,,,1,0,
3988090,27:01:43,27:01:43,736,2,,,,112.15,0
3988090,27:02:21,27:02:21,737,3,,,,330.84,0
3988090,27:03:11,27:03:11,738,4,,,,553.41,0
3988090,27:04:54,27:04:54,739,5,,,,955.57,0
3988090,27:05:14,27:05:14,732,6,,,,1043.92,0
3988090,27:05:46,27:05:46,7078,7,,,,1256.09,0
3988090,27:07:00,27:07:00,734,8,,,,1661.73,
3988090,27:08:21,27:08:21,9718,9,,,,2508.68,0
3988090,27:09:01,27:09:01,98,10,,,,3035.45,0
3988090,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
3988090,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
3988090,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
3988090,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
3988090,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
3988090,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
3988090,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
4225110,03:59:00,03:59:00,735,1,,,1,0,
4225110,03:59:36,03:59:36,736,2,,,,112.15,0
4225110,04:00:07,04:00:07,737,3,,,,330.84,0
4225110,04:00:49,04:00:49,738,4,,,,553.41,0
4225110,04:02:15,04:02:15,739,5,,,,955.57,0
4225110,04:02:32,04:02:32,732,6,,,,1043.92,0
4225110,04:02:58,04:02:58,7078,7,,,,1256.09,0
4225110,04:04:00,04:04:00,734,8,,,,1661.73,
4225110,04:06:15,04:06:15,9718,9,,,,2508.68,0
4225110,04:07:22,04:07:22,98,10,,,,3035.45,0
4225110,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
4225110,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
4225110,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
4225110,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
4225110,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
4225110,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
4225110,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
4748090,04:19:00,04:19:00,735,1,,,1,0,
4748090,04:19:36,04:19:36,736,2,,,,112.15,0
4748090,04:20:07,04:20:07,737,3,,,,330.84,0
4748090,04:20:49,04:20:49,738,4,,,,553.41,0
4748090,04:22:15,04:22:15,739,5,,,,955.57,0
4748090,04:22:32,04:22:32,732,6,,,,1043.92,0
4748090,04:22:58,04:22:58,7078,7,,,,1256.09,0
4748090,04:24:00,04:24:00,734,8,,,,1661.73,
4748090,04:25:21,04:25:21,9718,9,,,,2508.68,0
4748090,04:26:01,04:26:01,98,10,,,,3035.45,0
4748090,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
4748090,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
4748090,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
4748090,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
4748090,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
4748090,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
4748090,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
5264010,27:10:00,27:10:00,735,1,,,1,0,
5264010,27:10:36,27:10:36,736,2,,,,112.15,0
5264010,27:11:07,27:11:07,737,3,,,,330.84,0
5264010,27:11:49,27:11:49,738,4,,,,553.41,0
5264010,27:13:15,27:13:15,739,5,,,,955.57,0
5264010,27:13:32,27:13:32,732,6,,,,1043.92,0
5264010,27:13:58,27:13:58,7078,7,,,,1256.09,0
5264010,27:15:00,27:15:00,734,8,,,,1661.73,
5264010,27:17:15,27:17:15,9718,9,,,,2508.68,0
5264010,27:18:22,27:18:22,98,10,,,,3035.45,0
5264010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
5264010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
5264010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
5264010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
5264010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
5264010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
5264010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
5264080,27:10:00,27:10:00,735,1,,,1,0,
5264080,27:10:36,27:10:36,736,2,,,,112.15,0
5264080,27:11:07,27:11:07,737,3,,,,330.84,0
5264080,27:11:49,27:11:49,738,4,,,,553.41,0
5264080,27:13:15,27:13:15,739,5,,,,955.57,0
5264080,27:13:32,27:13:32,732,6,,,,1043.92,0
5264080,27:13:58,27:13:58,7078,7,,,,1256.09,0
5264080,27:15:00,27:15:00,734,8,,,,1661.73,
5264080,27:17:15,27:17:15,9718,9,,,,2508.68,0
5264080,27:18:22,27:18:22,98,10,,,,3035.45,0
5264080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
5264080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
5264080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
5264080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
5264080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
5264080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
5264080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
5264100,27:10:00,27:10:00,735,1,,,1,0,
5264100,27:10:36,27:10:36,736,2,,,,112.15,0
5264100,27:11:07,27:11:07,737,3,,,,330.84,0
5264100,27:11:49,27:11:49,738,4,,,,553.41,0
5264100,27:13:15,27:13:15,739,5,,,,955.57,0
5264100,27:13:32,27:13:32,732,6,,,,1043.92,0
5264100,27:13:58,27:13:58,7078,7,,,,1256.09,0
5264100,27:15:00,27:15:00,734,8,,,,1661.73,
5264100,27:17:15,27:17:15,9718,9,,,,2508.68,0
5264100,27:18:22,27:18:22,98,10,,,,3035.45,0
5264100,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
5264100,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
5264100,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
5264100,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
5264100,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
5264100,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
5264100,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
7078010,05:10:00,05:10:00,735,1,,,1,0,
7078010,05:10:36,05:10:36,736,2,,,,112.15,0
7078010,05:11:07,05:11:07,737,3,,,,330.84,0
7078010,05:11:49,05:11:49,738,4,,,,553.41,0
7078010,05:13:15,05:13:15,739,5,,,,955.57,0
7078010,05:13:32,05:13:32,732,6,,,,1043.92,0
7078010,05:13:58,05:13:58,7078,7,,,,1256.09,0
7078010,05:15:00,05:15:00,734,8,,,,1661.73,
7078010,05:17:15,05:17:15,9718,9,,,,2508.68,0
7078010,05:18:22,05:18:22,98,10,,,,3035.45,0
7078010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
7078010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
7078010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
7078010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
7078010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
7078010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
7078010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
7078080,05:10:00,05:10:00,735,1,,,1,0,
7078080,05:10:36,05:10:36,736,2,,,,112.15,0
7078080,05:11:07,05:11:07,737,3,,,,330.84,0
7078080,05:11:49,05:11:49,738,4,,,,553.41,0
7078080,05:13:15,05:13:15,739,5,,,,955.57,0
7078080,05:13:32,05:13:32,732,6,,,,1043.92,0
7078080,05:13:58,05:13:58,7078,7,,,,1256.09,0
7078080,05:15:00,05:15:00,734,8,,,,1661.73,
7078080,05:17:15,05:17:15,9718,9,,,,2508.68,0
7078080,05:18:22,05:18:22,98,10,,,,3035.45,0
7078080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
7078080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
7078080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
7078080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
7078080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
7078080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
7078080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
7078100,05:10:00,05:10:00,735,1,,,1,0,
7078100,05:10:36,05:10:36,736,2,,,,112.15,0
7078100,05:11:07,05:11:07,737,3,,,,330.84,0
7078100,05:11:49,05:11:49,738,4,,,,553.41,0
7078100,05:13:15,05:13:15,739,5,,,,955.57,0
7078100,05:13:32,05:13:32,732,6,,,,1043.92,0
7078100,05:13:58,05:13:58,7078,7,,,,1256.09,0
7078100,05:15:00,05:15:00,734,8,,,,1661.73,
7078100,05:17:15,05:17:15,9718,9,,,,2508.68,0
7078100,05:18:22,05:18:22,98,10,,,,3035.45,0
7078100,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
7078100,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
7078100,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
7078100,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
7078100,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
7078100,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
7078100,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
903110,26:59:00,26:59:00,735,1,,,1,0,
903110,26:59:36,26:59:36,736,2,,,,112.15,0
903110,27:00:07,27:00:07,737,3,,,,330.84,0
903110,27:00:49,27:00:49,738,4,,,,553.41,0
903110,27:02:15,27:02:15,739,5,,,,955.57,0
903110,27:02:32,27:02:32,732,6,,,,1043.92,0
903110,27:02:58,27:02:58,7078,7,,,,1256.09,0
903110,27:04:00,27:04:00,734,8,,,,1661.73,
903110,27:06:15,27:06:15,9718,9,,,,2508.68,0
903110,27:07:22,27:07:22,98,10,,,,3035.45,0
903110,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
903110,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
903110,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
903110,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
903110,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
903110,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
903110,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
9280010,25:10:00,25:10:00,735,1,,,1,0,
9280010,25:10:36,25:10:36,736,2,,,,112.15,0
9280010,25:11:07,25:11:07,737,3,,,,330.84,0
9280010,25:11:49,25:11:49,738,4,,,,553.41,0
9280010,25:13:15,25:13:15,739,5,,,,955.57,0
9280010,25:13:32,25:13:32,732,6,,,,1043.92,0
9280010,25:13:58,25:13:58,7078,7,,,,1256.09,0
9280010,25:15:00,25:15:00,734,8,,,,1661.73,
9280010,25:17:15,25:17:15,9718,9,,,,2508.68,0
9280010,25:18:22,25:18:22,98,10,,,,3035.45,0
9280010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
9280010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
9280010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
9280010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
9280010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
9280010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
9280010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
9280080,25:10:00,25:10:00,735,1,,,1,0,
9280080,25:10:36,25:10:36,736,2,,,,112.15,0
9280080,25:11:07,25:11:07,737,3,,,,330.84,0
9280080,25:11:49,25:11:49,738,4,,,,553.41,0
9280080,25:13:15,25:13:15,739,5,,,,955.57,0
9280080,25:13:32,25:13:32,732,6,,,,1043.92,0
9280080,25:13:58,25:13:58,7078,7,,,,1256.09,0
9280080,25:15:00,25:15:00,734,8,,,,1661.73,
9280080,25:17:15,25:17:15,9718,9,,,,2508.68,0
9280080,25:18:22,25:18:22,98,10,,,,3035.45,0
9280080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
9280080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
9280080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
9280080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
9280080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
9280080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
9280080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
9280100,25:10:00,25:10:00,735,1,,,1,0,
9280100,25:10:36,25:10:36,736,2,,,,112.15,0
9280100,25:11:07,25:11:07,737,3,,,,330.84,0
9280100,25:11:49,25:11:49,738,4,,,,553.41,0
9280100,25:13:15,25:13:15,739,5,,,,955.57,0
9280100,25:13:32,25:13:32,732,6,,,,1043.92,0
9280100,25:13:58,25:13:58,7078,7,,,,1256.09,0
9280100,25:15:00,25:15:00,734,8,,,,1661.73,
9280100,25:17:15,25:17:15,9718,9,,,,2508.68,0
9280100,25:18:22,25:18:22,98,10,,,,3035.45,0
9280100,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
9280100,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
9280100,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
9280100,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
9280100,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
9280100,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
9280100,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
10446070,15:02:00,15:02:00,9953,1,,,1,0,
10446070,15:03:15,15:03:15,725,2,,,,956.04,0
10446070,15:04:15,15:04:15,102,3,,,,1564.1,0
10446070,15:05:06,15:05:06,103,4,,,,2122.83,0
10446070,15:05:41,15:05:41,104,5,,,,2604.88,0
10446070,15:07:00,15:07:00,9490,6,,,,3632.53,
10446070,15:07:56,15:07:56,8418,7,,,,4104.32,0
10446070,15:09:03,15:09:03,795,8,,,,4548.58,0
10446070,15:10:20,15:10:20,10750,9,,,,5012.94,0
10446070,15:11:10,15:11:10,1074,10,,,,5372.29,0
10446070,15:11:36,15:11:36,1075,11,,,,5630.99,0
10446070,15:13:05,15:13:05,1076,12,,,,6430.73,0
10446070,15:13:38,15:13:38,1077,13,,,,6735.18,0
10446070,15:14:44,15:14:44,1078,14,,,,7286.57,0
10446070,15:15:33,15:15:33,1079,15,,,,7656.2,0
10446070,15:16:08,15:16:08,1080,16,,,,7946.43,0
10446070,15:16:43,15:16:43,1081,17,,,,8242.27,0
10446070,15:17:20,15:17:20,1082,18,,,,8559.28,0
10446070,15:18:00,15:18:00,1083,19,,,,8948.7,
10446070,15:18:58,15:18:58,1084,20,,,,9175.08,0
10446070,15:20:15,15:20:15,7243,21,,,,9501.34,0
10446070,15:21:09,15:21:09,1086,22,,,,9778.22,0
10446070,15:22:00,15:22:00,1087,23,,,,9991.53,0
10446070,15:22:41,15:22:41,1088,24,,,,10199.15,0
10446070,15:23:12,15:23:12,1089,25,,,,10391.37,0
10446070,15:23:55,15:23:55,1090,26,,,,10598.75,0
10446070,15:24:41,15:24:41,1091,27,,,,10823.2,0
10446070,15:26:16,15:26:16,1092,28,,,,11272.33,0
10446070,15:28:03,15:28:03,1093,29,,,,11815.48,0
10446070,15:31:00,15:31:00,9642,30,,1,,12684.46,
11127110,10:01:00,10:01:00,9953,1,,,1,0,
11127110,10:02:15,10:02:15,725,2,,,,956.04,0
11127110,10:03:15,10:03:15,102,3,,,,1564.1,0
11127110,10:04:06,10:04:06,103,4,,,,2122.83,0
11127110,10:04:41,10:04:41,104,5,,,,2604.88,0
11127110,10:06:00,10:06:00,9490,6,,,,3632.53,
11127110,10:06:56,10:06:56,8418,7,,,,4104.32,0
11127110,10:08:03,10:08:03,795,8,,,,4548.58,0
11127110,10:09:20,10:09:20,10750,9,,,,5012.94,0
11127110,10:10:10,10:10:10,1074,10,,,,5372.29,0
11127110,10:10:36,10:10:36,1075,11,,,,5630.99,0
11127110,10:12:05,10:12:05,1076,12,,,,6430.73,0
11127110,10:12:38,10:12:38,1077,13,,,,6735.18,0
11127110,10:13:44,10:13:44,1078,14,,,,7286.57,0
11127110,10:14:33,10:14:33,1079,15,,,,7656.2,0
11127110,10:15:08,10:15:08,1080,16,,,,7946.43,0
11127110,10:15:43,10:15:43,1081,17,,,,8242.27,0
11127110,10:16:20,10:16:20,1082,18,,,,8559.28,0
11127110,10:17:00,10:17:00,1083,19,,,,8948.7,
11127110,10:17:58,10:17:58,1084,20,,,,9175.08,0
11127110,10:19:15,10:19:15,7243,21,,,,9501.34,0
11127110,10:20:09,10:20:09,1086,22,,,,9778.22,0
11127110,10:21:00,10:21:00,1087,23,,,,9991.53,0
11127110,10:21:41,10:21:41,1088,24,,,,10199.15,0
11127110,10:22:12,10:22:12,1089,25,,,,10391.37,0
11127110,10:22:55,10:22:55,1090,26,,,,10598.75,0
11127110,10:23:41,10:23:41,1091,27,,,,10823.2,0
11127110,10:25:16,10:25:16,1092,28,,,,11272.33,0
11127110,10:27:03,10:27:03,1093,29,,,,11815.48,0
11127110,10:30:00,10:30:00,9642,30,,1,,12684.46,
11798070,14:32:00,14:32:00,9953,1,,,1,0,
11798070,14:33:15,14:33:15,725,2,,,,956.04,0
11798070,14:34:15,14:34:15,102,3,,,,1564.1,0
11798070,14:35:06,14:35:06,103,4,,,,2122.83,0
11798070,14:35:41,14:35:41,104,5,,,,2604.88,0
11798070,14:37:00,14:37:00,9490,6,,,,3632.53,
11798070,14:37:56,14:37:56,8418,7,,,,4104.32,0
11798070,14:39:03,14:39:03,795,8,,,,4548.58,0
11798070,14:40:20,14:40:20,10750,9,,,,5012.94,0
11798070,14:41:10,14:41:10,1074,10,,,,5372.29,0
11798070,14:41:36,14:41:36,1075,11,,,,5630.99,0
11798070,14:43:05,14:43:05,1076,12,,,,6430.73,0
11798070,14:43:38,14:43:38,1077,13,,,,6735.18,0
11798070,14:44:44,14:44:44,1078,14,,,,7286.57,0
11798070,14:45:33,14:45:33,1079,15,,,,7656.2,0
11798070,14:46:08,14:46:08,1080,16,,,,7946.43,0
11798070,14:46:43,14:46:43,1081,17,,,,8242.27,0
11798070,14:47:20,14:47:20,1082,18,,,,8559.28,0
11798070,14:48:00,14:48:00,1083,19,,,,8948.7,
11798070,14:48:58,14:48:58,1084,20,,,,9175.08,0
11798070,14:50:15,14:50:15,7243,21,,,,9501.34,0
11798070,14:51:09,14:51:09,1086,22,,,,9778.22,0
11798070,14:52:00,14:52:00,1087,23,,,,9991.53,0
11798070,14:52:41,14:52:41,1088,24,,,,10199.15,0
11798070,14:53:12,14:53:12,1089,25,,,,10391.37,0
11798070,14:53:55,14:53:55,1090,26,,,,10598.75,0
11798070,14:54:41,14:54:41,1091,27,,,,10823.2,0
11798070,14:56:16,14:56:16,1092,28,,,,11272.33,0
11798070,14:58:03,14:58:03,1093,29,,,,11815.48,0
11798070,15:01:00,15:01:00,9642,30,,1,,12684.46,
11845020,14:01:00,14:01:00,9953,1,,,1,0,
11845020,14:03:02,14:03:02,725,2,,,,951.71,0
11845020,14:04:18,14:04:18,102,3,,,,1566.83,0
11845020,14:05:37,14:05:37,103,4,,,,2122.22,0
11845020,14:06:40,14:06:40,104,5,,,,2599.44,0
11845020,14:09:00,14:09:00,9490,6,,,,3632.14,
11845020,14:10:08,14:10:08,8418,7,,,,4099.69,0
11845020,14:11:16,14:11:16,795,8,,,,4540.78,0
11845020,14:12:57,14:12:57,10750,9,,,,5005.14,0
11845020,14:14:01,14:14:01,1074,10,,,,5364.54,0
11845020,14:14:35,14:14:35,1075,11,,,,5623.24,0
11845020,14:16:32,14:16:32,1076,12,,,,6422.98,0
11845020,14:17:16,14:17:16,1077,13,,,,6727.43,0
11845020,14:18:42,14:18:42,1078,14,,,,7278.82,0
11845020,14:19:47,14:19:47,1079,15,,,,7648.45,0
11845020,14:20:33,14:20:33,1080,16,,,,7938.68,0
11845020,14:21:19,14:21:19,1081,17,,,,8234.52,0
11845020,14:22:07,14:22:07,1082,18,,,,8551.53,0
11845020,14:23:00,14:23:00,1083,19,,,,8940.95,
11845020,14:24:12,14:24:12,1084,20,,,,9167.33,0
11845020,14:25:45,14:25:45,7243,21,,,,9493.59,0
11845020,14:26:51,14:26:51,1086,22,,,,9770.47,0
11845020,14:27:54,14:27:54,1087,23,,,,9983.78,0
11845020,14:28:44,14:28:44,1088,24,,,,10191.4,0
11845020,14:29:21,14:29:21,1089,25,,,,10383.62,0
11845020,14:30:15,14:30:15,1090,26,,,,10591,0
11845020,14:31:11,14:31:11,1091,27,,,,10815.45,0
11845020,14:33:04,14:33:04,1092,28,,,,11267.44,0
11845020,14:35:00,14:35:00,1093,29,,,,11790.34,
11845020,14:36:09,14:36:09,1094,30,,,,12096.09,0
11845020,14:39:00,14:39:00,9642,31,,1,,12704.05,
11845030,14:01:00,14:01:00,9953,1,,,1,0,
11845030,14:03:02,14:03:02,725,2,,,,951.71,0
11845030,14:04:18,14:04:18,102,3,,,,1566.83,0
11845030,14:05:37,14:05:37,103,4,,,,2122.22,0
11845030,14:06:40,14:06:40,104,5,,,,2599.44,0
11845030,14:09:00,14:09:00,9490,6,,,,3632.14,
11845030,14:10:08,14:10:08,8418,7,,,,4099.69,0
11845030,14:11:16,14:11:16,795,8,,,,4540.78,0
11845030,14:12:57,14:12:57,10750,9,,,,5005.14,0
11845030,14:14:01,14:14:01,1074,10,,,,5364.54,0
11845030,14:14:35,14:14:35,1075,11,,,,5623.24,0
11845030,14:16:32,14:16:32,1076,12,,,,6422.98,0
11845030,14:17:16,14:17:16,1077,13,,,,6727.43,0
11845030,14:18:42,14:18:42,1078,14,,,,7278.82,0
11845030,14:19:47,14:19:47,1079,15,,,,7648.45,0
11845030,14:20:33,14:20:33,1080,16,,,,7938.68,0
11845030,14:21:19,14:21:19,1081,17,,,,8234.52,0
11845030,14:22:07,14:22:07,1082,18,,,,8551.53,0
11845030,14:23:00,14:23:00,1083,19,,,,8940.95,
11845030,14:24:12,14:24:12,1084,20,,,,9167.33,0
11845030,14:25:45,14:25:45,7243,21,,,,9493.59,0
11845030,14:26:51,14:26:51,1086,22,,,,9770.47,0
11845030,14:27:54,14:27:54,1087,23,,,,9983.78,0
11845030,14:28:44,14:28:44,1088,24,,,,10191.4,0
11845030,14:29:21,14:29:21,1089,25,,,,10383.62,0
11845030,14:30:15,14:30:15,1090,26,,,,10591,0
11845030,14:31:11,14:31:11,1091,27,,,,10815.45,0
11845030,14:33:04,14:33:04,1092,28,,,,11267.44,0
11845030,14:35:00,14:35:00,1093,29,,,,11790.34,
11845030,14:36:09,14:36:09,1094,30,,,,12096.09,0
11845030,14:39:00,14:39:00,9642,31,,1,,12704.05,
11845040,14:01:00,14:01:00,9953,1,,,1,0,
11845040,14:03:02,14:03:02,725,2,,,,951.71,0
11845040,14:04:18,14:04:18,102,3,,,,1566.83,0
11845040,14:05:37,14:05:37,103,4,,,,2122.22,0
11845040,14:06:40,14:06:40,104,5,,,,2599.44,0
11845040,14:09:00,14:09:00,9490,6,,,,3632.14,
11845040,14:10:08,14:10:08,8418,7,,,,4099.69,0
11845040,14:11:16,14:11:16,795,8,,,,4540.78,0
11845040,14:12:57,14:12:57,10750,9,,,,5005.14,0
11845040,14:14:01,14:14:01,1074,10,,,,5364.54,0
11845040,14:14:35,14:14:35,1075,11,,,,5623.24,0
11845040,14:16:32,14:16:32,1076,12,,,,6422.98,0
11845040,14:17:16,14:17:16,1077,13,,,,6727.43,0
11845040,14:18:42,14:18:42,1078,14,,,,7278.82,0
11845040,14:19:47,14:19:47,1079,15,,,,7648.45,0
11845040,14:20:33,14:20:33,1080,16,,,,7938.68,0
11845040,14:21:19,14:21:19,1081,17,,,,8234.52,0
11845040,14:22:07,14:22:07,1082,18,,,,8551.53,0
11845040,14:23:00,14:23:00,1083,19,,,,8940.95,
11845040,14:24:12,14:24:12,1084,20,,,,9167.33,0
11845040,14:25:45,14:25:45,7243,21,,,,9493.59,0
11845040,14:26:51,14:26:51,1086,22,,,,9770.47,0
11845040,14:27:54,14:27:54,1087,23,,,,9983.78,0
11845040,14:28:44,14:28:44,1088,24,,,,10191.4,0
11845040,14:29:21,14:29:21,1089,25,,,,10383.62,0
11845040,14:30:15,14:30:15,1090,26,,,,10591,0
11845040,14:31:11,14:31:11,1091,27,,,,10815.45,0
11845040,14:33:04,14:33:04,1092,28,,,,11267.44,0
11845040,14:35:00,14:35:00,1093,29,,,,11790.34,
11845040,14:36:09,14:36:09,1094,30,,,,12096.09,0
11845040,14:39:00,14:39:00,9642,31,,1,,12704.05,
11845050,14:01:00,14:01:00,9953,1,,,1,0,
11845050,14:03:02,14:03:02,725,2,,,,951.71,0
11845050,14:04:18,14:04:18,102,3,,,,1566.83,0
11845050,14:05:37,14:05:37,103,4,,,,2122.22,0
11845050,14:06:40,14:06:40,104,5,,,,2599.44,0
11845050,14:09:00,14:09:00,9490,6,,,,3632.14,
11845050,14:10:08,14:10:08,8418,7,,,,4099.69,0
11845050,14:11:16,14:11:16,795,8,,,,4540.78,0
11845050,14:12:57,14:12:57,10750,9,,,,5005.14,0
11845050,14:14:01,14:14:01,1074,10,,,,5364.54,0
11845050,14:14:35,14:14:35,1075,11,,,,5623.24,0
11845050,14:16:32,14:16:32,1076,12,,,,6422.98,0
11845050,14:17:16,14:17:16,1077,13,,,,6727.43,0
11845050,14:18:42,14:18:42,1078,14,,,,7278.82,0
11845050,14:19:47,14:19:47,1079,15,,,,7648.45,0
11845050,14:20:33,14:20:33,1080,16,,,,7938.68,0
11845050,14:21:19,14:21:19,1081,17,,,,8234.52,0
11845050,14:22:07,14:22:07,1082,18,,,,8551.53,0
11845050,14:23:00,14:23:00,1083,19,,,,8940.95,
11845050,14:24:12,14:24:12,1084,20,,,,9167.33,0
11845050,14:25:45,14:25:45,7243,21,,,,9493.59,0
11845050,14:26:51,14:26:51,1086,22,,,,9770.47,0
11845050,14:27:54,14:27:54,1087,23,,,,9983.78,0
11845050,14:28:44,14:28:44,1088,24,,,,10191.4,0
11845050,14:29:21,14:29:21,1089,25,,,,10383.62,0
11845050,14:30:15,14:30:15,1090,26,,,,10591,0
11845050,14:31:11,14:31:11,1091,27,,,,10815.45,0
11845050,14:33:04,14:33:04,1092,28,,,,11267.44,0
11845050,14:35:00,14:35:00,1093,29,,,,11790.34,
11845050,14:36:09,14:36:09,1094,30,,,,12096.09,0
11845050,14:39:00,14:39:00,9642,31,,1,,12704.05,
11845060,14:01:00,14:01:00,9953,1,,,1,0,
11845060,14:03:02,14:03:02,725,2,,,,951.71,0
11845060,14:04:18,14:04:18,102,3,,,,1566.83,0
11845060,14:05:37,14:05:37,103,4,,,,2122.22,0
11845060,14:06:40,14:06:40,104,5,,,,2599.44,0
11845060,14:09:00,14:09:00,9490,6,,,,3632.14,
11845060,14:10:08,14:10:08,8418,7,,,,4099.69,0
11845060,14:11:16,14:11:16,795,8,,,,4540.78,0
11845060,14:12:57,14:12:57,10750,9,,,,5005.14,0
11845060,14:14:01,14:14:01,1074,10,,,,5364.54,0
11845060,14:14:35,14:14:35,1075,11,,,,5623.24,0
11845060,14:16:32,14:16:32,1076,12,,,,6422.98,0
11845060,14:17:16,14:17:16,1077,13,,,,6727.43,0
11845060,14:18:42,14:18:42,1078,14,,,,7278.82,0
11845060,14:19:47,14:19:47,1079,15,,,,7648.45,0
11845060,14:20:33,14:20:33,1080,16,,,,7938.68,0
11845060,14:21:19,14:21:19,1081,17,,,,8234.52,0
11845060,14:22:07,14:22:07,1082,18,,,,8551.53,0
11845060,14:23:00,14:23:00,1083,19,,,,8940.95,
11845060,14:24:12,14:24:12,1084,20,,,,9167.33,0
11845060,14:25:45,14:25:45,7243,21,,,,9493.59,0
11845060,14:26:51,14:26:51,1086,22,,,,9770.47,0
11845060,14:27:54,14:27:54,1087,23,,,,9983.78,0
11845060,14:28:44,14:28:44,1088,24,,,,10191.4,0
11845060,14:29:21,14:29:21,1089,25,,,,10383.62,0
11845060,14:30:15,14:30:15,1090,26,,,,10591,0
11845060,14:31:11,14:31:11,1091,27,,,,10815.45,0
11845060,14:33:04,14:33:04,1092,28,,,,11267.44,0
11845060,14:35:00,14:35:00,1093,29,,,,11790.34,
11845060,14:36:09,14:36:09,1094,30,,,,12096.09,0
11845060,14:39:00,14:39:00,9642,31,,1,,12704.05,
11845120,14:01:00,14:01:00,9953,1,,,1,0,
11845120,14:03:02,14:03:02,725,2,,,,951.71,0
11845120,14:04:18,14:04:18,102,3,,,,1566.83,0
11845120,14:05:37,14:05:37,103,4,,,,2122.22,0
11845120,14:06:40,14:06:40,104,5,,,,2599.44,0
11845120,14:09:00,14:09:00,9490,6,,,,3632.14,
11845120,14:10:08,14:10:08,8418,7,,,,4099.69,0
11845120,14:11:16,14:11:16,795,8,,,,4540.78,0
11845120,14:12:57,14:12:57,10750,9,,,,5005.14,0
11845120,14:14:01,14:14:01,1074,10,,,,5364.54,0
11845120,14:14:35,14:14:35,1075,11,,,,5623.24,0
11845120,14:16:32,14:16:32,1076,12,,,,6422.98,0
11845120,14:17:16,14:17:16,1077,13,,,,6727.43,0
11845120,14:18:42,14:18:42,1078,14,,,,7278.82,0
11845120,14:19:47,14:19:47,1079,15,,,,7648.45,0
11845120,14:20:33,14:20:33,1080,16,,,,7938.68,0
11845120,14:21:19,14:21:19,1081,17,,,,8234.52,0
11845120,14:22:07,14:22:07,1082,18,,,,8551.53,0
11845120,14:23:00,14:23:00,1083,19,,,,8940.95,
11845120,14:24:12,14:24:12,1084,20,,,,9167.33,0
11845120,14:25:45,14:25:45,7243,21,,,,9493.59,0
11845120,14:26:51,14:26:51,1086,22,,,,9770.47,0
11845120,14:27:54,14:27:54,1087,23,,,,9983.78,0
11845120,14:28:44,14:28:44,1088,24,,,,10191.4,0
11845120,14:29:21,14:29:21,1089,25,,,,10383.62,0
11845120,14:30:15,14:30:15,1090,26,,,,10591,0
11845120,14:31:11,14:31:11,1091,27,,,,10815.45,0
11845120,14:33:04,14:33:04,1092,28,,,,11267.44,0
11845120,14:35:00,14:35:00,1093,29,,,,11790.34,
11845120,14:36:09,14:36:09,1094,30,,,,12096.09,0
11845120,14:39:00,14:39:00,9642,31,,1,,12704.05,
12103110,17:02:00,17:02:00,9953,1,,,1,0,
12103110,17:03:15,17:03:15,725,2,,,,956.04,0
12103110,17:04:15,17:04:15,102,3,,,,1564.1,0
12103110,17:05:06,17:05:06,103,4,,,,2122.83,0
12103110,17:05:41,17:05:41,104,5,,,,2604.88,0
12103110,17:07:00,17:07:00,9490,6,,,,3632.53,
12103110,17:07:56,17:07:56,8418,7,,,,4104.32,0
12103110,17:09:03,17:09:03,795,8,,,,4548.58,0
12103110,17:10:20,17:10:20,10750,9,,,,5012.94,0
12103110,17:11:10,17:11:10,1074,10,,,,5372.29,0
12103110,17:11:36,17:11:36,1075,11,,,,5630.99,0
12103110,17:13:05,17:13:05,1076,12,,,,6430.73,0
12103110,17:13:38,17:13:38,1077,13,,,,6735.18,0
12103110,17:14:44,17:14:44,1078,14,,,,7286.57,0
12103110,17:15:33,17:15:33,1079,15,,,,7656.2,0
12103110,17:16:08,17:16:08,1080,16,,,,7946.43,0
12103110,17:16:43,17:16:43,1081,17,,,,8242.27,0
12103110,17:17:20,17:17:20,1082,18,,,,8559.28,0
12103110,17:18:00,17:18:00,1083,19,,,,8948.7,
12103110,17:18:58,17:18:58,1084,20,,,,9175.08,0
12103110,17:20:15,17:20:15,7243,21,,,,9501.34,0
12103110,17:21:09,17:21:09,1086,22,,,,9778.22,0
12103110,17:22:00,17:22:00,1087,23,,,,9991.53,0
12103110,17:22:41,17:22:41,1088,24,,,,10199.15,0
12103110,17:23:12,17:23:12,1089,25,,,,10391.37,0
12103110,17:23:55,17:23:55,1090,26,,,,10598.75,0
12103110,17:24:41,17:24:41,1091,27,,,,10823.2,0
12103110,17:26:16,17:26:16,1092,28,,,,11272.33,0
12103110,17:28:03,17:28:03,1093,29,,,,11815.48,0
12103110,17:31:00,17:31:00,9642,30,,1,,12684.46,
12321070,17:32:00,17:32:00,9953,1,,,1,0,
12321070,17:33:15,17:33:15,725,2,,,,956.04,0
12321070,17:34:15,17:34:15,102,3,,,,1564.1,0
12321070,17:35:06,17:35:06,103,4,,,,2122.83,0
12321070,17:35:41,17:35:41,104,5,,,,2604.88,0
12321070,17:37:00,17:37:00,9490,6,,,,3632.53,
12321070,17:37:56,17:37:56,8418,7,,,,4104.32,0
12321070,17:39:03,17:39:03,795,8,,,,4548.58,0
12321070,17:40:20,17:40:20,10750,9,,,,5012.94,0
12321070,17:41:10,17:41:10,1074,10,,,,5372.29,0
12321070,17:41:36,17:41:36,1075,11,,,,5630.99,0
12321070,17:43:05,17:43:05,1076,12,,,,6430.73,0
12321070,17:43:38,17:43:38,1077,13,,,,6735.18,0
12321070,17:44:44,17:44:44,1078,14,,,,7286.57,0
12321070,17:45:33,17:45:33,1079,15,,,,7656.2,0
12321070,17:46:08,17:46:08,1080,16,,,,7946.43,0
12321070,17:46:43,17:46:43,1081,17,,,,8242.27,0
12321070,17:47:20,17:47:20,1082,18,,,,8559.28,0
12321070,17:48:00,17:48:00,1083,19,,,,8948.7,
12321070,17:48:58,17:48:58,1084,20,,,,9175.08,0
12321070,17:50:15,17:50:15,7243,21,,,,9501.34,0
12321070,17:51:09,17:51:09,1086,22,,,,9778.22,0
12321070,17:52:00,17:52:00,1087,23,,,,9991.53,0
12321070,17:52:41,17:52:41,1088,24,,,,10199.15,0
12321070,17:53:12,17:53:12,1089,25,,,,10391.37,0
12321070,17:53:55,17:53:55,1090,26,,,,10598.75,0
12321070,17:54:41,17:54:41,1091,27,,,,10823.2,0
12321070,17:56:16,17:56:16,1092,28,,,,11272.33,0
12321070,17:58:03,17:58:03,1093,29,,,,11815.48,0
12321070,18:01:00,18:01:00,9642,30,,1,,12684.46,
13435020,12:31:00,12:31:00,9953,1,,,1,0,
13435020,12:32:47,12:32:47,725,2,,,,951.71,0
13435020,12:33:53,12:33:53,102,3,,,,1566.83,0
13435020,12:35:03,12:35:03,103,4,,,,2122.22,0
13435020,12:35:57,12:35:57,104,5,,,,2599.44,0
13435020,12:38:00,12:38:00,9490,6,,,,3632.14,
13435020,12:39:08,12:39:08,8418,7,,,,4099.69,0
13435020,12:40:16,12:40:16,795,8,,,,4540.78,0
13435020,12:41:57,12:41:57,10750,9,,,,5005.14,0
13435020,12:43:01,12:43:01,1074,10,,,,5364.54,0
13435020,12:43:35,12:43:35,1075,11,,,,5623.24,0
13435020,12:45:32,12:45:32,1076,12,,,,6422.98,0
13435020,12:46:16,12:46:16,1077,13,,,,6727.43,0
13435020,12:47:42,12:47:42,1078,14,,,,7278.82,0
13435020,12:48:47,12:48:47,1079,15,,,,7648.45,0
13435020,12:49:33,12:49:33,1080,16,,,,7938.68,0
13435020,12:50:19,12:50:19,1081,17,,,,8234.52,0
13435020,12:51:07,12:51:07,1082,18,,,,8551.53,0
13435020,12:52:00,12:52:00,1083,19,,,,8940.95,
13435020,12:53:12,12:53:12,1084,20,,,,9167.33,0
13435020,12:54:45,12:54:45,7243,21,,,,9493.59,0
13435020,12:55:51,12:55:51,1086,22,,,,9770.47,0
13435020,12:56:54,12:56:54,1087,23,,,,9983.78,0
13435020,12:57:44,12:57:44,1088,24,,,,10191.4,0
13435020,12:58:21,12:58:21,1089,25,,,,10383.62,0
13435020,12:59:15,12:59:15,1090,26,,,,10591,0
13435020,13:00:11,13:00:11,1091,27,,,,10815.45,0
13435020,13:02:04,13:02:04,1092,28,,,,11267.44,0
13435020,13:04:00,13:04:00,1093,29,,,,11790.34,
13435020,13:05:09,13:05:09,1094,30,,,,12096.09,0
13435020,13:08:00,13:08:00,9642,31,,1,,12704.05,
13435030,12:31:00,12:31:00,9953,1,,,1,0,
13435030,12:32:47,12:32:47,725,2,,,,951.71,0
13435030,12:33:53,12:33:53,102,3,,,,1566.83,0
13435030,12:35:03,12:35:03,103,4,,,,2122.22,0
13435030,12:35:57,12:35:57,104,5,,,,2599.44,0
13435030,12:38:00,12:38:00,9490,6,,,,3632.14,
13435030,12:39:08,12:39:08,8418,7,,,,4099.69,0
13435030,12:40:16,12:40:16,795,8,,,,4540.78,0
13435030,12:41:57,12:41:57,10750,9,,,,5005.14,0
13435030,12:43:01,12:43:01,1074,10,,,,5364.54,0
13435030,12:43:35,12:43:35,1075,11,,,,5623.24,0
13435030,12:45:32,12:45:32,1076,12,,,,6422.98,0
13435030,12:46:16,12:46:16,1077,13,,,,6727.43,0
13435030,12:47:42,12:47:42,1078,14,,,,7278.82,0
13435030,12:48:47,12:48:47,1079,15,,,,7648.45,0
13435030,12:49:33,12:49:33,1080,16,,,,7938.68,0
13435030,12:50:19,12:50:19,1081,17,,,,8234.52,0
13435030,12:51:07,12:51:07,1082,18,,,,8551.53,0
13435030,12:52:00,12:52:00,1083,19,,,,8940.95,
13435030,12:53:12,12:53:12,1084,20,,,,9167.33,0
13435030,12:54:45,12:54:45,7243,21,,,,9493.59,0
13435030,12:55:51,12:55:51,1086,22,,,,9770.47,0
13435030,12:56:54,12:56:54,1087,23,,,,9983.78,0
13435030,12:57:44,12:57:44,1088,24,,,,10191.4,0
13435030,12:58:21,12:58:21,1089,25,,,,10383.62,0
13435030,12:59:15,12:59:15,1090,26,,,,10591,0
13435030,13:00:11,13:00:11,1091,27,,,,10815.45,0
13435030,13:02:04,13:02:04,1092,28,,,,11267.44,0
13435030,13:04:00,13:04:00,1093,29,,,,11790.34,
13435030,13:05:09,13:05:09,1094,30,,,,12096.09,0
13435030,13:08:00,13:08:00,9642,31,,1,,12704.05,
13435040,12:31:00,12:31:00,9953,1,,,1,0,
13435040,12:32:47,12:32:47,725,2,,,,951.71,0
13435040,12:33:53,12:33:53,102,3,,,,1566.83,0
13435040,12:35:03,12:35:03,103,4,,,,2122.22,0
13435040,12:35:57,12:35:57,104,5,,,,2599.44,0
13435040,12:38:00,12:38:00,9490,6,,,,3632.14,
13435040,12:39:08,12:39:08,8418,7,,,,4099.69,0
13435040,12:40:16,12:40:16,795,8,,,,4540.78,0
13435040,12:41:57,12:41:57,10750,9,,,,5005.14,0
13435040,12:43:01,12:43:01,1074,10,,,,5364.54,0
13435040,12:43:35,12:43:35,1075,11,,,,5623.24,0
13435040,12:45:32,12:45:32,1076,12,,,,6422.98,0
13435040,12:46:16,12:46:16,1077,13,,,,6727.43,0
13435040,12:47:42,12:47:42,1078,14,,,,7278.82,0
13435040,12:48:47,12:48:47,1079,15,,,,7648.45,0
13435040,12:49:33,12:49:33,1080,16,,,,7938.68,0
13435040,12:50:19,12:50:19,1081,17,,,,8234.52,0
13435040,12:51:07,12:51:07,1082,18,,,,8551.53,0
13435040,12:52:00,12:52:00,1083,19,,,,8940.95,
13435040,12:53:12,12:53:12,1084,20,,,,9167.33,0
13435040,12:54:45,12:54:45,7243,21,,,,9493.59,0
13435040,12:55:51,12:55:51,1086,22,,,,9770.47,0
13435040,12:56:54,12:56:54,1087,23,,,,9983.78,0
13435040,12:57:44,12:57:44,1088,24,,,,10191.4,0
13435040,12:58:21,12:58:21,1089,25,,,,10383.62,0
13435040,12:59:15,12:59:15,1090,26,,,,10591,0
13435040,13:00:11,13:00:11,1091,27,,,,10815.45,0
13435040,13:02:04,13:02:04,1092,28,,,,11267.44,0
13435040,13:04:00,13:04:00,1093,29,,,,11790.34,
13435040,13:05:09,13:05:09,1094,30,,,,12096.09,0
13435040,13:08:00,13:08:00,9642,31,,1,,12704.05,
13435050,12:31:00,12:31:00,9953,1,,,1,0,
13435050,12:32:47,12:32:47,725,2,,,,951.71,0
13435050,12:33:53,12:33:53,102,3,,,,1566.83,0
13435050,12:35:03,12:35:03,103,4,,,,2122.22,0
13435050,12:35:57,12:35:57,104,5,,,,2599.44,0
13435050,12:38:00,12:38:00,9490,6,,,,3632.14,
13435050,12:39:08,12:39:08,8418,7,,,,4099.69,0
13435050,12:40:16,12:40:16,795,8,,,,4540.78,0
13435050,12:41:57,12:41:57,10750,9,,,,5005.14,0
13435050,12:43:01,12:43:01,1074,10,,,,5364.54,0
13435050,12:43:35,12:43:35,1075,11,,,,5623.24,0
13435050,12:45:32,12:45:32,1076,12,,,,6422.98,0
13435050,12:46:16,12:46:16,1077,13,,,,6727.43,0
13435050,12:47:42,12:47:42,1078,14,,,,7278.82,0
13435050,12:48:47,12:48:47,1079,15,,,,7648.45,0
13435050,12:49:33,12:49:33,1080,16,,,,7938.68,0
13435050,12:50:19,12:50:19,1081,17,,,,8234.52,0
13435050,12:51:07,12:51:07,1082,18,,,,8551.53,0
13435050,12:52:00,12:52:00,1083,19,,,,8940.95,
13435050,12:53:12,12:53:12,1084,20,,,,9167.33,0
13435050,12:54:45,12:54:45,7243,21,,,,9493.59,0
13435050,12:55:51,12:55:51,1086,22,,,,9770.47,0
13435050,12:56:54,12:56:54,1087,23,,,,9983.78,0
13435050,12:57:44,12:57:44,1088,24,,,,10191.4,0
13435050,12:58:21,12:58:21,1089,25,,,,10383.62,0
13435050,12:59:15,12:59:15,1090,26,,,,10591,0
13435050,13:00:11,13:00:11,1091,27,,,,10815.45,0
13435050,13:02:04,13:02:04,1092,28,,,,11267.44,0
13435050,13:04:00,13:04:00,1093,29,,,,11790.34,
13435050,13:05:09,13:05:09,1094,30,,,,12096.09,0
13435050,13:08:00,13:08:00,9642,31,,1,,12704.05,
13435060,12:31:00,12:31:00,9953,1,,,1,0,
13435060,12:32:47,12:32:47,725,2,,,,951.71,0
13435060,12:33:53,12:33:53,102,3,,,,1566.83,0
13435060,12:35:03,12:35:03,103,4,,,,2122.22,0
13435060,12:35:57,12:35:57,104,5,,,,2599.44,0
13435060,12:38:00,12:38:00,9490,6,,,,3632.14,
13435060,12:39:08,12:39:08,8418,7,,,,4099.69,0
13435060,12:40:16,12:40:16,795,8,,,,4540.78,0
13435060,12:41:57,12:41:57,10750,9,,,,5005.14,0
13435060,12:43:01,12:43:01,1074,10,,,,5364.54,0
13435060,12:43:35,12:43:35,1075,11,,,,5623.24,0
13435060,12:45:32,12:45:32,1076,12,,,,6422.98,0
13435060,12:46:16,12:46:16,1077,13,,,,6727.43,0
13435060,12:47:42,12:47:42,1078,14,,,,7278.82,0
13435060,12:48:47,12:48:47,1079,15,,,,7648.45,0
13435060,12:49:33,12:49:33,1080,16,,,,7938.68,0
13435060,12:50:19,12:50:19,1081,17,,,,8234.52,0
13435060,12:51:07,12:51:07,1082,18,,,,8551.53,0
13435060,12:52:00,12:52:00,1083,19,,,,8940.95,
13435060,12:53:12,12:53:12,1084,20,,,,9167.33,0
13435060,12:54:45,12:54:45,7243,21,,,,9493.59,0
13435060,12:55:51,12:55:51,1086,22,,,,9770.47,0
13435060,12:56:54,12:56:54,1087,23,,,,9983.78,0
13435060,12:57:44,12:57:44,1088,24,,,,10191.4,0
13435060,12:58:21,12:58:21,1089,25,,,,10383.62,0
13435060,12:59:15,12:59:15,1090,26,,,,10591,0
13435060,13:00:11,13:00:11,1091,27,,,,10815.45,0
13435060,13:02:04,13:02:04,1092,28,,,,11267.44,0
13435060,13:04:00,13:04:00,1093,29,,,,11790.34,
13435060,13:05:09,13:05:09,1094,30,,,,12096.09,0
13435060,13:08:00,13:08:00,9642,31,,1,,12704.05,
13435120,12:31:00,12:31:00,9953,1,,,1,0,
13435120,12:32:47,12:32:47,725,2,,,,951.71,0
13435120,12:33:53,12:33:53,102,3,,,,1566.83,0
13435120,12:35:03,12:35:03,103,4,,,,2122.22,0
13435120,12:35:57,12:35:57,104,5,,,,2599.44,0
13435120,12:38:00,12:38:00,9490,6,,,,3632.14,
13435120,12:39:08,12:39:08,8418,7,,,,4099.69,0
13435120,12:40:16,12:40:16,795,8,,,,4540.78,0
13435120,12:41:57,12:41:57,10750,9,,,,5005.14,0
13435120,12:43:01,12:43:01,1074,10,,,,5364.54,0
13435120,12:43:35,12:43:35,1075,11,,,,5623.24,0
13435120,12:45:32,12:45:32,1076,12,,,,6422.98,0
13435120,12:46:16,12:46:16,1077,13,,,,6727.43,0
13435120,12:47:42,12:47:42,1078,14,,,,7278.82,0
13435120,12:48:47,12:48:47,1079,15,,,,7648.45,0
13435120,12:49:33,12:49:33,1080,16,,,,7938.68,0
13435120,12:50:19,12:50:19,1081,17,,,,8234.52,0
13435120,12:51:07,12:51:07,1082,18,,,,8551.53,0
13435120,12:52:00,12:52:00,1083,19,,,,8940.95,
13435120,12:53:12,12:53:12,1084,20,,,,9167.33,0
13435120,12:54:45,12:54:45,7243,21,,,,9493.59,0
13435120,12:55:51,12:55:51,1086,22,,,,9770.47,0
13435120,12:56:54,12:56:54,1087,23,,,,9983.78,0
13435120,12:57:44,12:57:44,1088,24,,,,10191.4,0
13435120,12:58:21,12:58:21,1089,25,,,,10383.62,0
13435120,12:59:15,12:59:15,1090,26,,,,10591,0
13435120,13:00:11,13:00:11,1091,27,,,,10815.45,0
13435120,13:02:04,13:02:04,1092,28,,,,11267.44,0
13435120,13:04:00,13:04:00,1093,29,,,,11790.34,
13435120,13:05:09,13:05:09,1094,30,,,,12096.09,0
13435120,13:08:00,13:08:00,9642,31,,1,,12704.05,
13449110,08:31:00,08:31:00,9953,1,,,1,0,
13449110,08:32:15,08:32:15,725,2,,,,956.04,0
13449110,08:33:15,08:33:15,102,3,,,,1564.1,0
13449110,08:34:06,08:34:06,103,4,,,,2122.83,0
13449110,08:34:41,08:34:41,104,5,,,,2604.88,0
13449110,08:36:00,08:36:00,9490,6,,,,3632.53,
13449110,08:36:51,08:36:51,8418,7,,,,4104.32,0
13449110,08:37:52,08:37:52,795,8,,,,4548.58,0
13449110,08:39:01,08:39:01,10750,9,,,,5012.94,0
13449110,08:39:47,08:39:47,1074,10,,,,5372.29,0
13449110,08:40:11,08:40:11,1075,11,,,,5630.99,0
13449110,08:41:31,08:41:31,1076,12,,,,6430.73,0
13449110,08:42:02,08:42:02,1077,13,,,,6735.18,0
13449110,08:43:02,08:43:02,1078,14,,,,7286.57,0
13449110,08:43:46,08:43:46,1079,15,,,,7656.2,0
13449110,08:44:18,08:44:18,1080,16,,,,7946.43,0
13449110,08:44:50,08:44:50,1081,17,,,,8242.27,0
13449110,08:45:23,08:45:23,1082,18,,,,8559.28,0
13449110,08:46:00,08:46:00,1083,19,,,,8948.7,
13449110,08:46:54,08:46:54,1084,20,,,,9175.08,0
13449110,08:48:05,08:48:05,7243,21,,,,9501.34,0
13449110,08:48:54,08:48:54,1086,22,,,,9778.22,0
13449110,08:49:41,08:49:41,1087,23,,,,9991.53,0
13449110,08:50:19,08:50:19,1088,24,,,,10199.15,0
13449110,08:50:48,08:50:48,1089,25,,,,10391.37,0
13449110,08:51:28,08:51:28,1090,26,,,,10598.75,0
13449110,08:52:10,08:52:10,1091,27,,,,10823.2,0
13449110,08:53:37,08:53:37,1092,28,,,,11272.33,0
13449110,08:55:17,08:55:17,1093,29,,,,11815.48,0
13449110,08:58:00,08:58:00,9642,30,,1,,12684.46,
13689110,13:02:00,13:02:00,9953,1,,,1,0,
13689110,13:03:15,13:03:15,725,2,,,,956.04,0
13689110,13:04:15,13:04:15,102,3,,,,1564.1,0
13689110,13:05:06,13:05:06,103,4,,,,2122.83,0
13689110,13:05:41,13:05:41,104,5,,,,2604.88,0
13689110,13:07:00,13:07:00,9490,6,,,,3632.53,
13689110,13:07:56,13:07:56,8418,7,,,,4104.32,0
13689110,13:09:03,13:09:03,795,8,,,,4548.58,0
13689110,13:10:20,13:10:20,10750,9,,,,5012.94,0
13689110,13:11:10,13:11:10,1074,10,,,,5372.29,0
13689110,13:11:36,13:11:36,1075,11,,,,5630.99,0
13689110,13:13:05,13:13:05,1076,12,,,,6430.73,0
13689110,13:13:38,13:13:38,1077,13,,,,6735.18,0
13689110,13:14:44,13:14:44,1078,14,,,,7286.57,0
13689110,13:15:33,13:15:33,1079,15,,,,7656.2,0
13689110,13:16:08,13:16:08,1080,16,,,,7946.43,0
13689110,13:16:43,13:16:43,1081,17,,,,8242.27,0
13689110,13:17:20,13:17:20,1082,18,,,,8559.28,0
13689110,13:18:00,13:18:00,1083,19,,,,8948.7,
13689110,13:18:58,13:18:58,1084,20,,,,9175.08,0
13689110,13:20:15,13:20:15,7243,21,,,,9501.34,0
13689110,13:21:09,13:21:09,1086,22,,,,9778.22,0
13689110,13:22:00,13:22:00,1087,23,,,,9991.53,0
13689110,13:22:41,13:22:41,1088,24,,,,10199.15,0
13689110,13:23:12,13:23:12,1089,25,,,,10391.37,0
13689110,13:23:55,13:23:55,1090,26,,,,10598.75,0
13689110,13:24:41,13:24:41,1091,27,,,,10823.2,0
13689110,13:26:16,13:26:16,1092,28,,,,11272.33,0
13689110,13:28:03,13:28:03,1093,29,,,,11815.48,0
13689110,13:31:00,13:31:00,9642,30,,1,,12684.46,
14643070,09:31:00,09:31:00,9953,1,,,1,0,
14643070,09:32:15,09:32:15,725,2,,,,956.04,0
14643070,09:33:15,09:33:15,102,3,,,,1564.1,0
14643070,09:34:06,09:34:06,103,4,,,,2122.83,0
14643070,09:34:41,09:34:41,104,5,,,,2604.88,0
14643070,09:36:00,09:36:00,9490,6,,,,3632.53,
14643070,09:36:51,09:36:51,8418,7,,,,4104.32,0
14643070,09:37:52,09:37:52,795,8,,,,4548.58,0
14643070,09:39:01,09:39:01,10750,9,,,,5012.94,0
14643070,09:39:47,09:39:47,1074,10,,,,5372.29,0
14643070,09:40:11,09:40:11,1075,11,,,,5630.99,0
14643070,09:41:31,09:41:31,1076,12,,,,6430.73,0
14643070,09:42:02,09:42:02,1077,13,,,,6735.18,0
14643070,09:43:02,09:43:02,1078,14,,,,7286.57,0
14643070,09:43:46,09:43:46,1079,15,,,,7656.2,0
14643070,09:44:18,09:44:18,1080,16,,,,7946.43,0
14643070,09:44:50,09:44:50,1081,17,,,,8242.27,0
14643070,09:45:23,09:45:23,1082,18,,,,8559.28,0
14643070,09:46:00,09:46:00,1083,19,,,,8948.7,
14643070,09:46:54,09:46:54,1084,20,,,,9175.08,0
14643070,09:48:05,09:48:05,7243,21,,,,9501.34,0
14643070,09:48:54,09:48:54,1086,22,,,,9778.22,0
14643070,09:49:41,09:49:41,1087,23,,,,9991.53,0
14643070,09:50:19,09:50:19,1088,24,,,,10199.15,0
14643070,09:50:48,09:50:48,1089,25,,,,10391.37,0
14643070,09:51:28,09:51:28,1090,26,,,,10598.75,0
14643070,09:52:10,09:52:10,1091,27,,,,10823.2,0
14643070,09:53:37,09:53:37,1092,28,,,,11272.33,0
14643070,09:55:17,09:55:17,1093,29,,,,11815.48,0
14643070,09:58:00,09:58:00,9642,30,,1,,12684.46,
15517070,14:02:00,14:02:00,9953,1,,,1,0,
15517070,14:03:15,14:03:15,725,2,,,,956.04,0
15517070,14:04:15,14:04:15,102,3,,,,1564.1,0
15517070,14:05:06,14:05:06,103,4,,,,2122.83,0
15517070,14:05:41,14:05:41,104,5,,,,2604.88,0
15517070,14:07:00,14:07:00,9490,6,,,,3632.53,
15517070,14:07:56,14:07:56,8418,7,,,,4104.32,0
15517070,14:09:03,14:09:03,795,8,,,,4548.58,0
15517070,14:10:20,14:10:20,10750,9,,,,5012.94,0
15517070,14:11:10,14:11:10,1074,10,,,,5372.29,0
15517070,14:11:36,14:11:36,1075,11,,,,5630.99,0
15517070,14:13:05,14:13:05,1076,12,,,,6430.73,0
15517070,14:13:38,14:13:38,1077,13,,,,6735.18,0
15517070,14:14:44,14:14:44,1078,14,,,,7286.57,0
15517070,14:15:33,14:15:33,1079,15,,,,7656.2,0
15517070,14:16:08,14:16:08,1080,16,,,,7946.43,0
15517070,14:16:43,14:16:43,1081,17,,,,8242.27,0
15517070,14:17:20,14:17:20,1082,18,,,,8559.28,0
15517070,14:18:00,14:18:00,1083,19,,,,8948.7,
15517070,14:18:58,14:18:58,1084,20,,,,9175.08,0
15517070,14:20:15,14:20:15,7243,21,,,,9501.34,0
15517070,14:21:09,14:21:09,1086,22,,,,9778.22,0
15517070,14:22:00,14:22:00,1087,23,,,,9991.53,0
15517070,14:22:41,14:22:41,1088,24,,,,10199.15,0
15517070,14:23:12,14:23:12,1089,25,,,,10391.37,0
15517070,14:23:55,14:23:55,1090,26,,,,10598.75,0
15517070,14:24:41,14:24:41,1091,27,,,,10823.2,0
15517070,14:26:16,14:26:16,1092,28,,,,11272.33,0
15517070,14:28:03,14:28:03,1093,29,,,,11815.48,0
15517070,14:31:00,14:31:00,9642,30,,1,,12684.46,
15661110,12:32:00,12:32:00,9953,1,,,1,0,
15661110,12:33:15,12:33:15,725,2,,,,956.04,0
15661110,12:34:15,12:34:15,102,3,,,,1564.1,0
15661110,12:35:06,12:35:06,103,4,,,,2122.83,0
15661110,12:35:41,12:35:41,104,5,,,,2604.88,0
15661110,12:37:00,12:37:00,9490,6,,,,3632.53,
15661110,12:37:56,12:37:56,8418,7,,,,4104.32,0
15661110,12:39:03,12:39:03,795,8,,,,4548.58,0
15661110,12:40:20,12:40:20,10750,9,,,,5012.94,0
15661110,12:41:10,12:41:10,1074,10,,,,5372.29,0
15661110,12:41:36,12:41:36,1075,11,,,,5630.99,0
15661110,12:43:05,12:43:05,1076,12,,,,6430.73,0
15661110,12:43:38,12:43:38,1077,13,,,,6735.18,0
15661110,12:44:44,12:44:44,1078,14,,,,7286.57,0
15661110,12:45:33,12:45:33,1079,15,,,,7656.2,0
15661110,12:46:08,12:46:08,1080,16,,,,7946.43,0
15661110,12:46:43,12:46:43,1081,17,,,,8242.27,0
15661110,12:47:20,12:47:20,1082,18,,,,8559.28,0
15661110,12:48:00,12:48:00,1083,19,,,,8948.7,
15661110,12:48:58,12:48:58,1084,20,,,,9175.08,0
15661110,12:50:15,12:50:15,7243,21,,,,9501.34,0
15661110,12:51:09,12:51:09,1086,22,,,,9778.22,0
15661110,12:52:00,12:52:00,1087,23,,,,9991.53,0
15661110,12:52:41,12:52:41,1088,24,,,,10199.15,0
15661110,12:53:12,12:53:12,1089,25,,,,10391.37,0
15661110,12:53:55,12:53:55,1090,26,,,,10598.75,0
15661110,12:54:41,12:54:41,1091,27,,,,10823.2,0
15661110,12:56:16,12:56:16,1092,28,,,,11272.33,0
15661110,12:58:03,12:58:03,1093,29,,,,11815.48,0
15661110,13:01:00,13:01:00,9642,30,,1,,12684.46,
15699070,19:02:00,19:02:00,9953,1,,,1,0,
15699070,19:03:15,19:03:15,725,2,,,,956.04,0
15699070,19:04:15,19:04:15,102,3,,,,1564.1,0
15699070,19:05:06,19:05:06,103,4,,,,2122.83,0
15699070,19:05:41,19:05:41,104,5,,,,2604.88,0
15699070,19:07:00,19:07:00,9490,6,,,,3632.53,
15699070,19:07:56,19:07:56,8418,7,,,,4104.32,0
15699070,19:09:03,19:09:03,795,8,,,,4548.58,0
15699070,19:10:20,19:10:20,10750,9,,,,5012.94,0
15699070,19:11:10,19:11:10,1074,10,,,,5372.29,0
15699070,19:11:36,19:11:36,1075,11,,,,5630.99,0
15699070,19:13:05,19:13:05,1076,12,,,,6430.73,0
15699070,19:13:38,19:13:38,1077,13,,,,6735.18,0
15699070,19:14:44,19:14:44,1078,14,,,,7286.57,0
15699070,19:15:33,19:15:33,1079,15,,,,7656.2,0
15699070,19:16:08,19:16:08,1080,16,,,,7946.43,0
15699070,19:16:43,19:16:43,1081,17,,,,8242.27,0
15699070,19:17:20,19:17:20,1082,18,,,,8559.28,0
15699070,19:18:00,19:18:00,1083,19,,,,8948.7,
15699070,19:18:58,19:18:58,1084,20,,,,9175.08,0
15699070,19:20:15,19:20:15,7243,21,,,,9501.34,0
15699070,19:21:09,19:21:09,1086,22,,,,9778.22,0
15699070,19:22:00,19:22:00,1087,23,,,,9991.53,0
15699070,19:22:41,19:22:41,1088,24,,,,10199.15,0
15699070,19:23:12,19:23:12,1089,25,,,,10391.37,0
15699070,19:23:55,19:23:55,1090,26,,,,10598.75,0
15699070,19:24:41,19:24:41,1091,27,,,,10823.2,0
15699070,19:26:16,19:26:16,1092,28,,,,11272.33,0
15699070,19:28:03,19:28:03,1093,29,,,,11815.48,0
15699070,19:31:00,19:31:00,9642,30,,1,,12684.46,
15749110,09:01:00,09:01:00,9953,1,,,1,0,
15749110,09:02:15,09:02:15,725,2,,,,956.04,0
15749110,09:03:15,09:03:15,102,3,,,,1564.1,0
15749110,09:04:06,09:04:06,103,4,,,,2122.83,0
15749110,09:04:41,09:04:41,104,5,,,,2604.88,0
15749110,09:06:00,09:06:00,9490,6,,,,3632.53,
15749110,09:06:51,09:06:51,8418,7,,,,4104.32,0
15749110,09:07:52,09:07:52,795,8,,,,4548.58,0
15749110,09:09:01,09:09:01,10750,9,,,,5012.94,0
15749110,09:09:47,09:09:47,1074,10,,,,5372.29,0
15749110,09:10:11,09:10:11,1075,11,,,,5630.99,0
15749110,09:11:31,09:11:31,1076,12,,,,6430.73,0
15749110,09:12:02,09:12:02,1077,13,,,,6735.18,0
15749110,09:13:02,09:13:02,1078,14,,,,7286.57,0
15749110,09:13:46,09:13:46,1079,15,,,,7656.2,0
15749110,09:14:18,09:14:18,1080,16,,,,7946.43,0
15749110,09:14:50,09:14:50,1081,17,,,,8242.27,0
15749110,09:15:23,09:15:23,1082,18,,,,8559.28,0
15749110,09:16:00,09:16:00,1083,19,,,,8948.7,
15749110,09:16:54,09:16:54,1084,20,,,,9175.08,0
15749110,09:18:05,09:18:05,7243,21,,,,9501.34,0
15749110,09:18:54,09:18:54,1086,22,,,,9778.22,0
15749110,09:19:41,09:19:41,1087,23,,,,9991.53,0
15749110,09:20:19,09:20:19,1088,24,,,,10199.15,0
15749110,09:20:48,09:20:48,1089,25,,,,10391.37,0
15749110,09:21:28,09:21:28,1090,26,,,,10598.75,0
15749110,09:22:10,09:22:10,1091,27,,,,10823.2,0
15749110,09:23:37,09:23:37,1092,28,,,,11272.33,0
15749110,09:25:17,09:25:17,1093,29,,,,11815.48,0
15749110,09:28:00,09:28:00,9642,30,,1,,12684.46,
1580070,17:02:00,17:02:00,9953,1,,,1,0,
1580070,17:03:15,17:03:15,725,2,,,,956.04,0
1580070,17:04:15,17:04:15,102,3,,,,1564.1,0
1580070,17:05:06,17:05:06,103,4,,,,2122.83,0
1580070,17:05:41,17:05:41,104,5,,,,2604.88,0
1580070,17:07:00,17:07:00,9490,6,,,,3632.53,
1580070,17:07:56,17:07:56,8418,7,,,,4104.32,0
1580070,17:09:03,17:09:03,795,8,,,,4548.58,0
1580070,17:10:20,17:10:20,10750,9,,,,5012.94,0
1580070,17:11:10,17:11:10,1074,10,,,,5372.29,0
1580070,17:11:36,17:11:36,1075,11,,,,5630.99,0
1580070,17:13:05,17:13:05,1076,12,,,,6430.73,0
1580070,17:13:38,17:13:38,1077,13,,,,6735.18,0
1580070,17:14:44,17:14:44,1078,14,,,,7286.57,0
1580070,17:15:33,17:15:33,1079,15,,,,7656.2,0
1580070,17:16:08,17:16:08,1080,16,,,,7946.43,0
1580070,17:16:43,17:16:43,1081,17,,,,8242.27,0
1580070,17:17:20,17:17:20,1082,18,,,,8559.28,0
1580070,17:18:00,17:18:00,1083,19,,,,8948.7,
1580070,17:18:58,17:18:58,1084,20,,,,9175.08,0
1580070,17:20:15,17:20:15,7243,21,,,,9501.34,0
1580070,17:21:09,17:21:09,1086,22,,,,9778.22,0
1580070,17:22:00,17:22:00,1087,23,,,,9991.53,0
1580070,17:22:41,17:22:41,1088,24,,,,10199.15,0
1580070,17:23:12,17:23:12,1089,25,,,,10391.37,0
1580070,17:23:55,17:23:55,1090,26,,,,10598.75,0
1580070,17:24:41,17:24:41,1091,27,,,,10823.2,0
1580070,17:26:16,17:26:16,1092,28,,,,11272.33,0
1580070,17:28:03,17:28:03,1093,29,,,,11815.48,0
1580070,17:31:00,17:31:00,9642,30,,1,,12684.46,
1589070,11:02:00,11:02:00,9953,1,,,1,0,
1589070,11:03:15,11:03:15,725,2,,,,956.04,0
1589070,11:04:15,11:04:15,102,3,,,,1564.1,0
1589070,11:05:06,11:05:06,103,4,,,,2122.83,0
1589070,11:05:41,11:05:41,104,5,,,,2604.88,0
1589070,11:07:00,11:07:00,9490,6,,,,3632.53,
1589070,11:07:56,11:07:56,8418,7,,,,4104.32,0
1589070,11:09:03,11:09:03,795,8,,,,4548.58,0
1589070,11:10:20,11:10:20,10750,9,,,,5012.94,0
1589070,11:11:10,11:11:10,1074,10,,,,5372.29,0
1589070,11:11:36,11:11:36,1075,11,,,,5630.99,0
1589070,11:13:05,11:13:05,1076,12,,,,6430.73,0
1589070,11:13:38,11:13:38,1077,13,,,,6735.18,0
1589070,11:14:44,11:14:44,1078,14,,,,7286.57,0
1589070,11:15:33,11:15:33,1079,15,,,,7656.2,0
1589070,11:16:08,11:16:08,1080,16,,,,7946.43,0
1589070,11:16:43,11:16:43,1081,17,,,,8242.27,0
1589070,11:17:20,11:17:20,1082,18,,,,8559.28,0
1589070,11:18:00,11:18:00,1083,19,,,,8948.7,
1589070,11:18:58,11:18:58,1084,20,,,,9175.08,0
1589070,11:20:15,11:20:15,7243,21,,,,9501.34,0
1589070,11:21:09,11:21:09,1086,22,,,,9778.22,0
1589070,11:22:00,11:22:00,1087,23,,,,9991.53,0
1589070,11:22:41,11:22:41,1088,24,,,,10199.15,0
1589070,11:23:12,11:23:12,1089,25,,,,10391.37,0
1589070,11:23:55,11:23:55,1090,26,,,,10598.75,0
1589070,11:24:41,11:24:41,1091,27,,,,10823.2,0
1589070,11:26:16,11:26:16,1092,28,,,,11272.33,0
1589070,11:28:03,11:28:03,1093,29,,,,11815.48,0
1589070,11:31:00,11:31:00,9642,30,,1,,12684.46,
15977090,12:31:00,12:31:00,9953,1,,,1,0,
15977090,12:32:47,12:32:47,725,2,,,,951.71,0
15977090,12:33:53,12:33:53,102,3,,,,1566.83,0
15977090,12:35:03,12:35:03,103,4,,,,2122.22,0
15977090,12:35:57,12:35:57,104,5,,,,2599.44,0
15977090,12:38:00,12:38:00,9490,6,,,,3632.14,
15977090,12:39:08,12:39:08,8418,7,,,,4099.69,0
15977090,12:40:16,12:40:16,795,8,,,,4540.78,0
15977090,12:41:57,12:41:57,10750,9,,,,5005.14,0
15977090,12:43:01,12:43:01,1074,10,,,,5364.54,0
15977090,12:43:35,12:43:35,1075,11,,,,5623.24,0
15977090,12:45:32,12:45:32,1076,12,,,,6422.98,0
15977090,12:46:16,12:46:16,1077,13,,,,6727.43,0
15977090,12:47:42,12:47:42,1078,14,,,,7278.82,0
15977090,12:48:47,12:48:47,1079,15,,,,7648.45,0
15977090,12:49:33,12:49:33,1080,16,,,,7938.68,0
15977090,12:50:19,12:50:19,1081,17,,,,8234.52,0
15977090,12:51:07,12:51:07,1082,18,,,,8551.53,0
15977090,12:52:00,12:52:00,1083,19,,,,8940.95,
15977090,12:53:12,12:53:12,1084,20,,,,9167.33,0
15977090,12:54:45,12:54:45,7243,21,,,,9493.59,0
15977090,12:55:51,12:55:51,1086,22,,,,9770.47,0
15977090,12:56:54,12:56:54,1087,23,,,,9983.78,0
15977090,12:57:44,12:57:44,1088,24,,,,10191.4,0
15977090,12:58:21,12:58:21,1089,25,,,,10383.62,0
15977090,12:59:15,12:59:15,1090,26,,,,10591,0
15977090,13:00:11,13:00:11,1091,27,,,,10815.45,0
15977090,13:02:04,13:02:04,1092,28,,,,11267.44,0
15977090,13:04:00,13:04:00,1093,29,,,,11790.34,
15977090,13:05:09,13:05:09,1094,30,,,,12096.09,0
15977090,13:08:00,13:08:00,9642,31,,1,,12704.05,
16351070,09:01:00,09:01:00,9953,1,,,1,0,
16351070,09:02:15,09:02:15,725,2,,,,956.04,0
16351070,09:03:15,09:03:15,102,3,,,,1564.1,0
16351070,09:04:06,09:04:06,103,4,,,,2122.83,0
16351070,09:04:41,09:04:41,104,5,,,,2604.88,0
16351070,09:06:00,09:06:00,9490,6,,,,3632.53,
16351070,09:06:51,09:06:51,8418,7,,,,4104.32,0
16351070,09:07:52,09:07:52,795,8,,,,4548.58,0
16351070,09:09:01,09:09:01,10750,9,,,,5012.94,0
16351070,09:09:47,09:09:47,1074,10,,,,5372.29,0
16351070,09:10:11,09:10:11,1075,11,,,,5630.99,0
16351070,09:11:31,09:11:31,1076,12,,,,6430.73,0
16351070,09:12:02,09:12:02,1077,13,,,,6735.18,0
16351070,09:13:02,09:13:02,1078,14,,,,7286.57,0
16351070,09:13:46,09:13:46,1079,15,,,,7656.2,0
16351070,09:14:18,09:14:18,1080,16,,,,7946.43,0
16351070,09:14:50,09:14:50,1081,17,,,,8242.27,0
16351070,09:15:23,09:15:23,1082,18,,,,8559.28,0
16351070,09:16:00,09:16:00,1083,19,,,,8948.7,
16351070,09:16:54,09:16:54,1084,20,,,,9175.08,0
16351070,09:18:05,09:18:05,7243,21,,,,9501.34,0
16351070,09:18:54,09:18:54,1086,22,,,,9778.22,0
16351070,09:19:41,09:19:41,1087,23,,,,9991.53,0
16351070,09:20:19,09:20:19,1088,24,,,,10199.15,0
16351070,09:20:48,09:20:48,1089,25,,,,10391.37,0
16351070,09:21:28,09:21:28,1090,26,,,,10598.75,0
16351070,09:22:10,09:22:10,1091,27,,,,10823.2,0
16351070,09:23:37,09:23:37,1092,28,,,,11272.33,0
16351070,09:25:17,09:25:17,1093,29,,,,11815.48,0
16351070,09:28:00,09:28:00,9642,30,,1,,12684.46,
16770110,11:32:00,11:32:00,9953,1,,,1,0,
16770110,11:33:15,11:33:15,725,2,,,,956.04,0
16770110,11:34:15,11:34:15,102,3,,,,1564.1,0
16770110,11:35:06,11:35:06,103,4,,,,2122.83,0
16770110,11:35:41,11:35:41,104,5,,,,2604.88,0
16770110,11:37:00,11:37:00,9490,6,,,,3632.53,
16770110,11:37:56,11:37:56,8418,7,,,,4104.32,0
16770110,11:39:03,11:39:03,795,8,,,,4548.58,0
16770110,11:40:20,11:40:20,10750,9,,,,5012.94,0
16770110,11:41:10,11:41:10,1074,10,,,,5372.29,0
16770110,11:41:36,11:41:36,1075,11,,,,5630.99,0
16770110,11:43:05,11:43:05,1076,12,,,,6430.73,0
16770110,11:43:38,11:43:38,1077,13,,,,6735.18,0
16770110,11:44:44,11:44:44,1078,14,,,,7286.57,0
16770110,11:45:33,11:45:33,1079,15,,,,7656.2,0
16770110,11:46:08,11:46:08,1080,16,,,,7946.43,0
16770110,11:46:43,11:46:43,1081,17,,,,8242.27,0
16770110,11:47:20,11:47:20,1082,18,,,,8559.28,0
16770110,11:48:00,11:48:00,1083,19,,,,8948.7,
16770110,11:48:58,11:48:58,1084,20,,,,9175.08,0
16770110,11:50:15,11:50:15,7243,21,,,,9501.34,0
16770110,11:51:09,11:51:09,1086,22,,,,9778.22,0
16770110,11:52:00,11:52:00,1087,23,,,,9991.53,0
16770110,11:52:41,11:52:41,1088,24,,,,10199.15,0
16770110,11:53:12,11:53:12,1089,25,,,,10391.37,0
16770110,11:53:55,11:53:55,1090,26,,,,10598.75,0
16770110,11:54:41,11:54:41,1091,27,,,,10823.2,0
16770110,11:56:16,11:56:16,1092,28,,,,11272.33,0
16770110,11:58:03,11:58:03,1093,29,,,,11815.48,0
16770110,12:01:00,12:01:00,9642,30,,1,,12684.46,
16883070,16:32:00,16:32:00,9953,1,,,1,0,
16883070,16:33:15,16:33:15,725,2,,,,956.04,0
16883070,16:34:15,16:34:15,102,3,,,,1564.1,0
16883070,16:35:06,16:35:06,103,4,,,,2122.83,0
16883070,16:35:41,16:35:41,104,5,,,,2604.88,0
16883070,16:37:00,16:37:00,9490,6,,,,3632.53,
16883070,16:37:56,16:37:56,8418,7,,,,4104.32,0
16883070,16:39:03,16:39:03,795,8,,,,4548.58,0
16883070,16:40:20,16:40:20,10750,9,,,,5012.94,0
16883070,16:41:10,16:41:10,1074,10,,,,5372.29,0
16883070,16:41:36,16:41:36,1075,11,,,,5630.99,0
16883070,16:43:05,16:43:05,1076,12,,,,6430.73,0
16883070,16:43:38,16:43:38,1077,13,,,,6735.18,0
16883070,16:44:44,16:44:44,1078,14,,,,7286.57,0
16883070,16:45:33,16:45:33,1079,15,,,,7656.2,0
16883070,16:46:08,16:46:08,1080,16,,,,7946.43,0
16883070,16:46:43,16:46:43,1081,17,,,,8242.27,0
16883070,16:47:20,16:47:20,1082,18,,,,8559.28,0
16883070,16:48:00,16:48:00,1083,19,,,,8948.7,
16883070,16:48:58,16:48:58,1084,20,,,,9175.08,0
16883070,16:50:15,16:50:15,7243,21,,,,9501.34,0
16883070,16:51:09,16:51:09,1086,22,,,,9778.22,0
16883070,16:52:00,16:52:00,1087,23,,,,9991.53,0
16883070,16:52:41,16:52:41,1088,24,,,,10199.15,0
16883070,16:53:12,16:53:12,1089,25,,,,10391.37,0
16883070,16:53:55,16:53:55,1090,26,,,,10598.75,0
16883070,16:54:41,16:54:41,1091,27,,,,10823.2,0
16883070,16:56:16,16:56:16,1092,28,,,,11272.33,0
16883070,16:58:03,16:58:03,1093,29,,,,11815.48,0
16883070,17:01:00,17:01:00,9642,30,,1,,12684.46,
16995020,09:31:00,09:31:00,9953,1,,,1,0,
16995020,09:32:47,09:32:47,725,2,,,,951.71,0
16995020,09:33:53,09:33:53,102,3,,,,1566.83,0
16995020,09:35:03,09:35:03,103,4,,,,2122.22,0
16995020,09:35:57,09:35:57,104,5,,,,2599.44,0
16995020,09:38:00,09:38:00,9490,6,,,,3632.14,
16995020,09:39:13,09:39:13,8418,7,,,,4099.69,0
16995020,09:40:26,09:40:26,795,8,,,,4540.78,0
16995020,09:42:14,09:42:14,10750,9,,,,5005.14,0
16995020,09:43:22,09:43:22,1074,10,,,,5364.54,0
16995020,09:43:59,09:43:59,1075,11,,,,5623.24,0
16995020,09:46:04,09:46:04,1076,12,,,,6422.98,0
16995020,09:46:51,09:46:51,1077,13,,,,6727.43,0
16995020,09:48:24,09:48:24,1078,14,,,,7278.82,0
16995020,09:49:33,09:49:33,1079,15,,,,7648.45,0
16995020,09:50:22,09:50:22,1080,16,,,,7938.68,0
16995020,09:51:12,09:51:12,1081,17,,,,8234.52,0
16995020,09:52:04,09:52:04,1082,18,,,,8551.53,0
16995020,09:53:00,09:53:00,1083,19,,,,8940.95,
16995020,09:54:12,09:54:12,1084,20,,,,9167.33,0
16995020,09:55:45,09:55:45,7243,21,,,,9493.59,0
16995020,09:56:51,09:56:51,1086,22,,,,9770.47,0
16995020,09:57:54,09:57:54,1087,23,,,,9983.78,0
16995020,09:58:44,09:58:44,1088,24,,,,10191.4,0
16995020,09:59:21,09:59:21,1089,25,,,,10383.62,0
16995020,10:00:15,10:00:15,1090,26,,,,10591,0
16995020,10:01:11,10:01:11,1091,27,,,,10815.45,0
16995020,10:03:04,10:03:04,1092,28,,,,11267.44,0
16995020,10:05:00,10:05:00,1093,29,,,,11790.34,
16995020,10:05:34,10:05:34,1094,30,,,,12096.09,0
16995020,10:07:00,10:07:00,9642,31,,1,,12704.05,
16995030,09:31:00,09:31:00,9953,1,,,1,0,
16995030,09:32:47,09:32:47,725,2,,,,951.71,0
16995030,09:33:53,09:33:53,102,3,,,,1566.83,0
16995030,09:35:03,09:35:03,103,4,,,,2122.22,0
16995030,09:35:57,09:35:57,104,5,,,,2599.44,0
16995030,09:38:00,09:38:00,9490,6,,,,3632.14,
16995030,09:39:13,09:39:13,8418,7,,,,4099.69,0
16995030,09:40:26,09:40:26,795,8,,,,4540.78,0
16995030,09:42:14,09:42:14,10750,9,,,,5005.14,0
16995030,09:43:22,09:43:22,1074,10,,,,5364.54,0
16995030,09:43:59,09:43:59,1075,11,,,,5623.24,0
16995030,09:46:04,09:46:04,1076,12,,,,6422.98,0
16995030,09:46:51,09:46:51,1077,13,,,,6727.43,0
16995030,09:48:24,09:48:24,1078,14,,,,7278.82,0
16995030,09:49:33,09:49:33,1079,15,,,,7648.45,0
16995030,09:50:22,09:50:22,1080,16,,,,7938.68,0
16995030,09:51:12,09:51:12,1081,17,,,,8234.52,0
16995030,09:52:04,09:52:04,1082,18,,,,8551.53,0
16995030,09:53:00,09:53:00,1083,19,,,,8940.95,
16995030,09:54:12,09:54:12,1084,20,,,,9167.33,0
16995030,09:55:45,09:55:45,7243,21,,,,9493.59,0
16995030,09:56:51,09:56:51,1086,22,,,,9770.47,0
16995030,09:57:54,09:57:54,1087,23,,,,9983.78,0
16995030,09:58:44,09:58:44,1088,24,,,,10191.4,0
16995030,09:59:21,09:59:21,1089,25,,,,10383.62,0
16995030,10:00:15,10:00:15,1090,26,,,,10591,0
16995030,10:01:11,10:01:11,1091,27,,,,10815.45,0
16995030,10:03:04,10:03:04,1092,28,,,,11267.44,0
16995030,10:05:00,10:05:00,1093,29,,,,11790.34,
16995030,10:05:34,10:05:34,1094,30,,,,12096.09,0
16995030,10:07:00,10:07:00,9642,31,,1,,12704.05,
16995040,09:31:00,09:31:00,9953,1,,,1,0,
16995040,09:32:47,09:32:47,725,2,,,,951.71,0
16995040,09:33:53,09:33:53,102,3,,,,1566.83,0
16995040,09:35:03,09:35:03,103,4,,,,2122.22,0
16995040,09:35:57,09:35:57,104,5,,,,2599.44,0
16995040,09:38:00,09:38:00,9490,6,,,,3632.14,
16995040,09:39:13,09:39:13,8418,7,,,,4099.69,0
16995040,09:40:26,09:40:26,795,8,,,,4540.78,0
16995040,09:42:14,09:42:14,10750,9,,,,5005.14,0
16995040,09:43:22,09:43:22,1074,10,,,,5364.54,0
16995040,09:43:59,09:43:59,1075,11,,,,5623.24,0
16995040,09:46:04,09:46:04,1076,12,,,,6422.98,0
16995040,09:46:51,09:46:51,1077,13,,,,6727.43,0
16995040,09:48:24,09:48:24,1078,14,,,,7278.82,0
16995040,09:49:33,09:49:33,1079,15,,,,7648.45,0
16995040,09:50:22,09:50:22,1080,16,,,,7938.68,0
16995040,09:51:12,09:51:12,1081,17,,,,8234.52,0
16995040,09:52:04,09:52:04,1082,18,,,,8551.53,0
16995040,09:53:00,09:53:00,1083,19,,,,8940.95,
16995040,09:54:12,09:54:12,1084,20,,,,9167.33,0
16995040,09:55:45,09:55:45,7243,21,,,,9493.59,0
16995040,09:56:51,09:56:51,1086,22,,,,9770.47,0
16995040,09:57:54,09:57:54,1087,23,,,,9983.78,0
16995040,09:58:44,09:58:44,1088,24,,,,10191.4,0
16995040,09:59:21,09:59:21,1089,25,,,,10383.62,0
16995040,10:00:15,10:00:15,1090,26,,,,10591,0
16995040,10:01:11,10:01:11,1091,27,,,,10815.45,0
16995040,10:03:04,10:03:04,1092,28,,,,11267.44,0
16995040,10:05:00,10:05:00,1093,29,,,,11790.34,
16995040,10:05:34,10:05:34,1094,30,,,,12096.09,0
16995040,10:07:00,10:07:00,9642,31,,1,,12704.05,
16995050,09:31:00,09:31:00,9953,1,,,1,0,
16995050,09:32:47,09:32:47,725,2,,,,951.71,0
16995050,09:33:53,09:33:53,102,3,,,,1566.83,0
16995050,09:35:03,09:35:03,103,4,,,,2122.22,0
16995050,09:35:57,09:35:57,104,5,,,,2599.44,0
16995050,09:38:00,09:38:00,9490,6,,,,3632.14,
16995050,09:39:13,09:39:13,8418,7,,,,4099.69,0
16995050,09:40:26,09:40:26,795,8,,,,4540.78,0
16995050,09:42:14,09:42:14,10750,9,,,,5005.14,0
16995050,09:43:22,09:43:22,1074,10,,,,5364.54,0
16995050,09:43:59,09:43:59,1075,11,,,,5623.24,0
16995050,09:46:04,09:46:04,1076,12,,,,6422.98,0
16995050,09:46:51,09:46:51,1077,13,,,,6727.43,0
16995050,09:48:24,09:48:24,1078,14,,,,7278.82,0
16995050,09:49:33,09:49:33,1079,15,,,,7648.45,0
16995050,09:50:22,09:50:22,1080,16,,,,7938.68,0
16995050,09:51:12,09:51:12,1081,17,,,,8234.52,0
16995050,09:52:04,09:52:04,1082,18,,,,8551.53,0
16995050,09:53:00,09:53:00,1083,19,,,,8940.95,
16995050,09:54:12,09:54:12,1084,20,,,,9167.33,0
16995050,09:55:45,09:55:45,7243,21,,,,9493.59,0
16995050,09:56:51,09:56:51,1086,22,,,,9770.47,0
16995050,09:57:54,09:57:54,1087,23,,,,9983.78,0
16995050,09:58:44,09:58:44,1088,24,,,,10191.4,0
16995050,09:59:21,09:59:21,1089,25,,,,10383.62,0
16995050,10:00:15,10:00:15,1090,26,,,,10591,0
16995050,10:01:11,10:01:11,1091,27,,,,10815.45,0
16995050,10:03:04,10:03:04,1092,28,,,,11267.44,0
16995050,10:05:00,10:05:00,1093,29,,,,11790.34,
16995050,10:05:34,10:05:34,1094,30,,,,12096.09,0
16995050,10:07:00,10:07:00,9642,31,,1,,12704.05,
16995060,09:31:00,09:31:00,9953,1,,,1,0,
16995060,09:32:47,09:32:47,725,2,,,,951.71,0
16995060,09:33:53,09:33:53,102,3,,,,1566.83,0
16995060,09:35:03,09:35:03,103,4,,,,2122.22,0
16995060,09:35:57,09:35:57,104,5,,,,2599.44,0
16995060,09:38:00,09:38:00,9490,6,,,,3632.14,
16995060,09:39:13,09:39:13,8418,7,,,,4099.69,0
16995060,09:40:26,09:40:26,795,8,,,,4540.78,0
16995060,09:42:14,09:42:14,10750,9,,,,5005.14,0
16995060,09:43:22,09:43:22,1074,10,,,,5364.54,0
16995060,09:43:59,09:43:59,1075,11,,,,5623.24,0
16995060,09:46:04,09:46:04,1076,12,,,,6422.98,0
16995060,09:46:51,09:46:51,1077,13,,,,6727.43,0
16995060,09:48:24,09:48:24,1078,14,,,,7278.82,0
16995060,09:49:33,09:49:33,1079,15,,,,7648.45,0
16995060,09:50:22,09:50:22,1080,16,,,,7938.68,0
16995060,09:51:12,09:51:12,1081,17,,,,8234.52,0
16995060,09:52:04,09:52:04,1082,18,,,,8551.53,0
16995060,09:53:00,09:53:00,1083,19,,,,8940.95,
16995060,09:54:12,09:54:12,1084,20,,,,9167.33,0
16995060,09:55:45,09:55:45,7243,21,,,,9493.59,0
16995060,09:56:51,09:56:51,1086,22,,,,9770.47,0
16995060,09:57:54,09:57:54,1087,23,,,,9983.78,0
16995060,09:58:44,09:58:44,1088,24,,,,10191.4,0
16995060,09:59:21,09:59:21,1089,25,,,,10383.62,0
16995060,10:00:15,10:00:15,1090,26,,,,10591,0
16995060,10:01:11,10:01:11,1091,27,,,,10815.45,0
16995060,10:03:04,10:03:04,1092,28,,,,11267.44,0
16995060,10:05:00,10:05:00,1093,29,,,,11790.34,
16995060,10:05:34,10:05:34,1094,30,,,,12096.09,0
16995060,10:07:00,10:07:00,9642,31,,1,,12704.05,
16995120,09:31:00,09:31:00,9953,1,,,1,0,
16995120,09:32:47,09:32:47,725,2,,,,951.71,0
16995120,09:33:53,09:33:53,102,3,,,,1566.83,0
16995120,09:35:03,09:35:03,103,4,,,,2122.22,0
16995120,09:35:57,09:35:57,104,5,,,,2599.44,0
16995120,09:38:00,09:38:00,9490,6,,,,3632.14,
16995120,09:39:13,09:39:13,8418,7,,,,4099.69,0
16995120,09:40:26,09:40:26,795,8,,,,4540.78,0
16995120,09:42:14,09:42:14,10750,9,,,,5005.14,0
16995120,09:43:22,09:43:22,1074,10,,,,5364.54,0
16995120,09:43:59,09:43:59,1075,11,,,,5623.24,0
16995120,09:46:04,09:46:04,1076,12,,,,6422.98,0
16995120,09:46:51,09:46:51,1077,13,,,,6727.43,0
16995120,09:48:24,09:48:24,1078,14,,,,7278.82,0
16995120,09:49:33,09:49:33,1079,15,,,,7648.45,0
16995120,09:50:22,09:50:22,1080,16,,,,7938.68,0
16995120,09:51:12,09:51:12,1081,17,,,,8234.52,0
16995120,09:52:04,09:52:04,1082,18,,,,8551.53,0
16995120,09:53:00,09:53:00,1083,19,,,,8940.95,
16995120,09:54:12,09:54:12,1084,20,,,,9167.33,0
16995120,09:55:45,09:55:45,7243,21,,,,9493.59,0
16995120,09:56:51,09:56:51,1086,22,,,,9770.47,0
16995120,09:57:54,09:57:54,1087,23,,,,9983.78,0
16995120,09:58:44,09:58:44,1088,24,,,,10191.4,0
16995120,09:59:21,09:59:21,1089,25,,,,10383.62,0
16995120,10:00:15,10:00:15,1090,26,,,,10591,0
16995120,10:01:11,10:01:11,1091,27,,,,10815.45,0
16995120,10:03:04,10:03:04,1092,28,,,,11267.44,0
16995120,10:05:00,10:05:00,1093,29,,,,11790.34,
16995120,10:05:34,10:05:34,1094,30,,,,12096.09,0
16995120,10:07:00,10:07:00,9642,31,,1,,12704.05,
17031090,08:33:00,08:33:00,9953,1,,,1,0,
17031090,08:34:47,08:34:47,725,2,,,,951.71,0
17031090,08:35:53,08:35:53,102,3,,,,1566.83,0
17031090,08:37:03,08:37:03,103,4,,,,2122.22,0
17031090,08:37:57,08:37:57,104,5,,,,2599.44,0
17031090,08:40:00,08:40:00,9490,6,,,,3632.14,
17031090,08:41:13,08:41:13,8418,7,,,,4099.69,0
17031090,08:42:26,08:42:26,795,8,,,,4540.78,0
17031090,08:44:14,08:44:14,10750,9,,,,5005.14,0
17031090,08:45:22,08:45:22,1074,10,,,,5364.54,0
17031090,08:45:59,08:45:59,1075,11,,,,5623.24,0
17031090,08:48:04,08:48:04,1076,12,,,,6422.98,0
17031090,08:48:51,08:48:51,1077,13,,,,6727.43,0
17031090,08:50:24,08:50:24,1078,14,,,,7278.82,0
17031090,08:51:33,08:51:33,1079,15,,,,7648.45,0
17031090,08:52:22,08:52:22,1080,16,,,,7938.68,0
17031090,08:53:12,08:53:12,1081,17,,,,8234.52,0
17031090,08:54:04,08:54:04,1082,18,,,,8551.53,0
17031090,08:55:00,08:55:00,1083,19,,,,8940.95,
17031090,08:56:12,08:56:12,1084,20,,,,9167.33,0
17031090,08:57:45,08:57:45,7243,21,,,,9493.59,0
17031090,08:58:51,08:58:51,1086,22,,,,9770.47,0
17031090,08:59:54,08:59:54,1087,23,,,,9983.78,0
17031090,09:00:44,09:00:44,1088,24,,,,10191.4,0
17031090,09:01:21,09:01:21,1089,25,,,,10383.62,0
17031090,09:02:15,09:02:15,1090,26,,,,10591,0
17031090,09:03:11,09:03:11,1091,27,,,,10815.45,0
17031090,09:05:04,09:05:04,1092,28,,,,11267.44,0
17031090,09:07:00,09:07:00,1093,29,,,,11790.34,
17031090,09:07:34,09:07:34,1094,30,,,,12096.09,0
17031090,09:09:00,09:09:00,9642,31,,1,,12704.05,
17395070,18:02:00,18:02:00,9953,1,,,1,0,
17395070,18:03:15,18:03:15,725,2,,,,956.04,0
17395070,18:04:15,18:04:15,102,3,,,,1564.1,0
17395070,18:05:06,18:05:06,103,4,,,,2122.83,0
17395070,18:05:41,18:05:41,104,5,,,,2604.88,0
17395070,18:07:00,18:07:00,9490,6,,,,3632.53,
17395070,18:07:56,18:07:56,8418,7,,,,4104.32,0
17395070,18:09:03,18:09:03,795,8,,,,4548.58,0
17395070,18:10:20,18:10:20,10750,9,,,,5012.94,0
17395070,18:11:10,18:11:10,1074,10,,,,5372.29,0
17395070,18:11:36,18:11:36,1075,11,,,,5630.99,0
17395070,18:13:05,18:13:05,1076,12,,,,6430.73,0
17395070,18:13:38,18:13:38,1077,13,,,,6735.18,0
17395070,18:14:44,18:14:44,1078,14,,,,7286.57,0
17395070,18:15:33,18:15:33,1079,15,,,,7656.2,0
17395070,18:16:08,18:16:08,1080,16,,,,7946.43,0
17395070,18:16:43,18:16:43,1081,17,,,,8242.27,0
17395070,18:17:20,18:17:20,1082,18,,,,8559.28,0
17395070,18:18:00,18:18:00,1083,19,,,,8948.7,
17395070,18:18:58,18:18:58,1084,20,,,,9175.08,0
17395070,18:20:15,18:20:15,7243,21,,,,9501.34,0
17395070,18:21:09,18:21:09,1086,22,,,,9778.22,0
17395070,18:22:00,18:22:00,1087,23,,,,9991.53,0
17395070,18:22:41,18:22:41,1088,24,,,,10199.15,0
17395070,18:23:12,18:23:12,1089,25,,,,10391.37,0
17395070,18:23:55,18:23:55,1090,26,,,,10598.75,0
17395070,18:24:41,18:24:41,1091,27,,,,10823.2,0
17395070,18:26:16,18:26:16,1092,28,,,,11272.33,0
17395070,18:28:03,18:28:03,1093,29,,,,11815.48,0
17395070,18:31:00,18:31:00,9642,30,,1,,12684.46,
17652070,19:32:00,19:32:00,9953,1,,,1,0,
17652070,19:33:15,19:33:15,725,2,,,,956.04,0
17652070,19:34:15,19:34:15,102,3,,,,1564.1,0
17652070,19:35:06,19:35:06,103,4,,,,2122.83,0
17652070,19:35:41,19:35:41,104,5,,,,2604.88,0
17652070,19:37:00,19:37:00,9490,6,,,,3632.53,
17652070,19:37:56,19:37:56,8418,7,,,,4104.32,0
17652070,19:39:03,19:39:03,795,8,,,,4548.58,0
17652070,19:40:20,19:40:20,10750,9,,,,5012.94,0
17652070,19:41:10,19:41:10,1074,10,,,,5372.29,0
17652070,19:41:36,19:41:36,1075,11,,,,5630.99,0
17652070,19:43:05,19:43:05,1076,12,,,,6430.73,0
17652070,19:43:38,19:43:38,1077,13,,,,6735.18,0
17652070,19:44:44,19:44:44,1078,14,,,,7286.57,0
17652070,19:45:33,19:45:33,1079,15,,,,7656.2,0
17652070,19:46:08,19:46:08,1080,16,,,,7946.43,0
17652070,19:46:43,19:46:43,1081,17,,,,8242.27,0
17652070,19:47:20,19:47:20,1082,18,,,,8559.28,0
17652070,19:48:00,19:48:00,1083,19,,,,8948.7,
17652070,19:48:58,19:48:58,1084,20,,,,9175.08,0
17652070,19:50:15,19:50:15,7243,21,,,,9501.34,0
17652070,19:51:09,19:51:09,1086,22,,,,9778.22,0
17652070,19:52:00,19:52:00,1087,23,,,,9991.53,0
17652070,19:52:41,19:52:41,1088,24,,,,10199.15,0
17652070,19:53:12,19:53:12,1089,25,,,,10391.37,0
17652070,19:53:55,19:53:55,1090,26,,,,10598.75,0
17652070,19:54:41,19:54:41,1091,27,,,,10823.2,0
17652070,19:56:16,19:56:16,1092,28,,,,11272.33,0
17652070,19:58:03,19:58:03,1093,29,,,,11815.48,0
17652070,20:01:00,20:01:00,9642,30,,1,,12684.46,
18075110,14:32:00,14:32:00,9953,1,,,1,0,
18075110,14:33:15,14:33:15,725,2,,,,956.04,0
18075110,14:34:15,14:34:15,102,3,,,,1564.1,0
18075110,14:35:06,14:35:06,103,4,,,,2122.83,0
18075110,14:35:41,14:35:41,104,5,,,,2604.88,0
18075110,14:37:00,14:37:00,9490,6,,,,3632.53,
18075110,14:37:56,14:37:56,8418,7,,,,4104.32,0
18075110,14:39:03,14:39:03,795,8,,,,4548.58,0
18075110,14:40:20,14:40:20,10750,9,,,,5012.94,0
18075110,14:41:10,14:41:10,1074,10,,,,5372.29,0
18075110,14:41:36,14:41:36,1075,11,,,,5630.99,0
18075110,14:43:05,14:43:05,1076,12,,,,6430.73,0
18075110,14:43:38,14:43:38,1077,13,,,,6735.18,0
18075110,14:44:44,14:44:44,1078,14,,,,7286.57,0
18075110,14:45:33,14:45:33,1079,15,,,,7656.2,0
18075110,14:46:08,14:46:08,1080,16,,,,7946.43,0
18075110,14:46:43,14:46:43,1081,17,,,,8242.27,0
18075110,14:47:20,14:47:20,1082,18,,,,8559.28,0
18075110,14:48:00,14:48:00,1083,19,,,,8948.7,
18075110,14:48:58,14:48:58,1084,20,,,,9175.08,0
18075110,14:50:15,14:50:15,7243,21,,,,9501.34,0
18075110,14:51:09,14:51:09,1086,22,,,,9778.22,0
18075110,14:52:00,14:52:00,1087,23,,,,9991.53,0
18075110,14:52:41,14:52:41,1088,24,,,,10199.15,0
18075110,14:53:12,14:53:12,1089,25,,,,10391.37,0
18075110,14:53:55,14:53:55,1090,26,,,,10598.75,0
18075110,14:54:41,14:54:41,1091,27,,,,10823.2,0
18075110,14:56:16,14:56:16,1092,28,,,,11272.33,0
18075110,14:58:03,14:58:03,1093,29,,,,11815.48,0
18075110,15:01:00,15:01:00,9642,30,,1,,12684.46,
18270090,12:01:00,12:01:00,9953,1,,,1,0,
18270090,12:02:47,12:02:47,725,2,,,,951.71,0
18270090,12:03:53,12:03:53,102,3,,,,1566.83,0
18270090,12:05:03,12:05:03,103,4,,,,2122.22,0
18270090,12:05:57,12:05:57,104,5,,,,2599.44,0
18270090,12:08:00,12:08:00,9490,6,,,,3632.14,
18270090,12:09:08,12:09:08,8418,7,,,,4099.69,0
18270090,12:10:16,12:10:16,795,8,,,,4540.78,0
18270090,12:11:57,12:11:57,10750,9,,,,5005.14,0
18270090,12:13:01,12:13:01,1074,10,,,,5364.54,0
18270090,12:13:35,12:13:35,1075,11,,,,5623.24,0
18270090,12:15:32,12:15:32,1076,12,,,,6422.98,0
18270090,12:16:16,12:16:16,1077,13,,,,6727.43,0
18270090,12:17:42,12:17:42,1078,14,,,,7278.82,0
18270090,12:18:47,12:18:47,1079,15,,,,7648.45,0
18270090,12:19:33,12:19:33,1080,16,,,,7938.68,0
18270090,12:20:19,12:20:19,1081,17,,,,8234.52,0
18270090,12:21:07,12:21:07,1082,18,,,,8551.53,0
18270090,12:22:00,12:22:00,1083,19,,,,8940.95,
18270090,12:23:12,12:23:12,1084,20,,,,9167.33,0
18270090,12:24:45,12:24:45,7243,21,,,,9493.59,0
18270090,12:25:51,12:25:51,1086,22,,,,9770.47,0
18270090,12:26:54,12:26:54,1087,23,,,,9983.78,0
18270090,12:27:44,12:27:44,1088,24,,,,10191.4,0
18270090,12:28:21,12:28:21,1089,25,,,,10383.62,0
18270090,12:29:15,12:29:15,1090,26,,,,10591,0
18270090,12:30:11,12:30:11,1091,27,,,,10815.45,0
18270090,12:32:04,12:32:04,1092,28,,,,11267.44,0
18270090,12:34:00,12:34:00,1093,29,,,,11790.34,
18270090,12:35:09,12:35:09,1094,30,,,,12096.09,0
18270090,12:38:00,12:38:00,9642,31,,1,,12704.05,
18438090,11:31:00,11:31:00,9953,1,,,1,0,
18438090,11:32:47,11:32:47,725,2,,,,951.71,0
18438090,11:33:53,11:33:53,102,3,,,,1566.83,0
18438090,11:35:03,11:35:03,103,4,,,,2122.22,0
18438090,11:35:57,11:35:57,104,5,,,,2599.44,0
18438090,11:38:00,11:38:00,9490,6,,,,3632.14,
18438090,11:39:08,11:39:08,8418,7,,,,4099.69,0
18438090,11:40:16,11:40:16,795,8,,,,4540.78,0
18438090,11:41:57,11:41:57,10750,9,,,,5005.14,0
18438090,11:43:01,11:43:01,1074,10,,,,5364.54,0
18438090,11:43:35,11:43:35,1075,11,,,,5623.24,0
18438090,11:45:32,11:45:32,1076,12,,,,6422.98,0
18438090,11:46:16,11:46:16,1077,13,,,,6727.43,0
18438090,11:47:42,11:47:42,1078,14,,,,7278.82,0
18438090,11:48:47,11:48:47,1079,15,,,,7648.45,0
18438090,11:49:33,11:49:33,1080,16,,,,7938.68,0
18438090,11:50:19,11:50:19,1081,17,,,,8234.52,0
18438090,11:51:07,11:51:07,1082,18,,,,8551.53,0
18438090,11:52:00,11:52:00,1083,19,,,,8940.95,
18438090,11:53:12,11:53:12,1084,20,,,,9167.33,0
18438090,11:54:45,11:54:45,7243,21,,,,9493.59,0
18438090,11:55:51,11:55:51,1086,22,,,,9770.47,0
18438090,11:56:54,11:56:54,1087,23,,,,9983.78,0
18438090,11:57:44,11:57:44,1088,24,,,,10191.4,0
18438090,11:58:21,11:58:21,1089,25,,,,10383.62,0
18438090,11:59:15,11:59:15,1090,26,,,,10591,0
18438090,12:00:11,12:00:11,1091,27,,,,10815.45,0
18438090,12:02:04,12:02:04,1092,28,,,,11267.44,0
18438090,12:04:00,12:04:00,1093,29,,,,11790.34,
18438090,12:05:09,12:05:09,1094,30,,,,12096.09,0
18438090,12:08:00,12:08:00,9642,31,,1,,12704.05,
1907090,10:01:00,10:01:00,9953,1,,,1,0,
1907090,10:02:47,10:02:47,725,2,,,,951.71,0
1907090,10:03:53,10:03:53,102,3,,,,1566.83,0
1907090,10:05:03,10:05:03,103,4,,,,2122.22,0
1907090,10:05:57,10:05:57,104,5,,,,2599.44,0
1907090,10:08:00,10:08:00,9490,6,,,,3632.14,
1907090,10:09:08,10:09:08,8418,7,,,,4099.69,0
1907090,10:10:16,10:10:16,795,8,,,,4540.78,0
1907090,10:11:57,10:11:57,10750,9,,,,5005.14,0
1907090,10:13:01,10:13:01,1074,10,,,,5364.54,0
1907090,10:13:35,10:13:35,1075,11,,,,5623.24,0
1907090,10:15:32,10:15:32,1076,12,,,,6422.98,0
1907090,10:16:16,10:16:16,1077,13,,,,6727.43,0
1907090,10:17:42,10:17:42,1078,14,,,,7278.82,0
1907090,10:18:47,10:18:47,1079,15,,,,7648.45,0
1907090,10:19:33,10:19:33,1080,16,,,,7938.68,0
1907090,10:20:19,10:20:19,1081,17,,,,8234.52,0
1907090,10:21:07,10:21:07,1082,18,,,,8551.53,0
1907090,10:22:00,10:22:00,1083,19,,,,8940.95,
1907090,10:23:12,10:23:12,1084,20,,,,9167.33,0
1907090,10:24:45,10:24:45,7243,21,,,,9493.59,0
1907090,10:25:51,10:25:51,1086,22,,,,9770.47,0
1907090,10:26:54,10:26:54,1087,23,,,,9983.78,0
1907090,10:27:44,10:27:44,1088,24,,,,10191.4,0
1907090,10:28:21,10:28:21,1089,25,,,,10383.62,0
1907090,10:29:15,10:29:15,1090,26,,,,10591,0
1907090,10:30:11,10:30:11,1091,27,,,,10815.45,0
1907090,10:32:04,10:32:04,1092,28,,,,11267.44,0
1907090,10:34:00,10:34:00,1093,29,,,,11790.34,
1907090,10:34:52,10:34:52,1094,30,,,,12096.09,0
1907090,10:37:00,10:37:00,9642,31,,1,,12704.05,
19346020,09:01:00,09:01:00,9953,1,,,1,0,
19346020,09:02:47,09:02:47,725,2,,,,951.71,0
19346020,09:03:53,09:03:53,102,3,,,,1566.83,0
19346020,09:05:03,09:05:03,103,4,,,,2122.22,0
19346020,09:05:57,09:05:57,104,5,,,,2599.44,0
19346020,09:08:00,09:08:00,9490,6,,,,3632.14,
19346020,09:09:13,09:09:13,8418,7,,,,4099.69,0
19346020,09:10:26,09:10:26,795,8,,,,4540.78,0
19346020,09:12:14,09:12:14,10750,9,,,,5005.14,0
19346020,09:13:22,09:13:22,1074,10,,,,5364.54,0
19346020,09:13:59,09:13:59,1075,11,,,,5623.24,0
19346020,09:16:04,09:16:04,1076,12,,,,6422.98,0
19346020,09:16:51,09:16:51,1077,13,,,,6727.43,0
19346020,09:18:24,09:18:24,1078,14,,,,7278.82,0
19346020,09:19:33,09:19:33,1079,15,,,,7648.45,0
19346020,09:20:22,09:20:22,1080,16,,,,7938.68,0
19346020,09:21:12,09:21:12,1081,17,,,,8234.52,0
19346020,09:22:04,09:22:04,1082,18,,,,8551.53,0
19346020,09:23:00,09:23:00,1083,19,,,,8940.95,
19346020,09:24:12,09:24:12,1084,20,,,,9167.33,0
19346020,09:25:45,09:25:45,7243,21,,,,9493.59,0
19346020,09:26:51,09:26:51,1086,22,,,,9770.47,0
19346020,09:27:54,09:27:54,1087,23,,,,9983.78,0
19346020,09:28:44,09:28:44,1088,24,,,,10191.4,0
19346020,09:29:21,09:29:21,1089,25,,,,10383.62,0
19346020,09:30:15,09:30:15,1090,26,,,,10591,0
19346020,09:31:11,09:31:11,1091,27,,,,10815.45,0
19346020,09:33:04,09:33:04,1092,28,,,,11267.44,0
19346020,09:35:00,09:35:00,1093,29,,,,11790.34,
19346020,09:35:34,09:35:34,1094,30,,,,12096.09,0
19346020,09:37:00,09:37:00,9642,31,,1,,12704.05,
19346030,09:01:00,09:01:00,9953,1,,,1,0,
19346030,09:02:47,09:02:47,725,2,,,,951.71,0
19346030,09:03:53,09:03:53,102,3,,,,1566.83,0
19346030,09:05:03,09:05:03,103,4,,,,2122.22,0
19346030,09:05:57,09:05:57,104,5,,,,2599.44,0
19346030,09:08:00,09:08:00,9490,6,,,,3632.14,
19346030,09:09:13,09:09:13,8418,7,,,,4099.69,0
19346030,09:10:26,09:10:26,795,8,,,,4540.78,0
19346030,09:12:14,09:12:14,10750,9,,,,5005.14,0
19346030,09:13:22,09:13:22,1074,10,,,,5364.54,0
19346030,09:13:59,09:13:59,1075,11,,,,5623.24,0
19346030,09:16:04,09:16:04,1076,12,,,,6422.98,0
19346030,09:16:51,09:16:51,1077,13,,,,6727.43,0
19346030,09:18:24,09:18:24,1078,14,,,,7278.82,0
19346030,09:19:33,09:19:33,1079,15,,,,7648.45,0
19346030,09:20:22,09:20:22,1080,16,,,,7938.68,0
19346030,09:21:12,09:21:12,1081,17,,,,8234.52,0
19346030,09:22:04,09:22:04,1082,18,,,,8551.53,0
19346030,09:23:00,09:23:00,1083,19,,,,8940.95,
19346030,09:24:12,09:24:12,1084,20,,,,9167.33,0
19346030,09:25:45,09:25:45,7243,21,,,,9493.59,0
19346030,09:26:51,09:26:51,1086,22,,,,9770.47,0
19346030,09:27:54,09:27:54,1087,23,,,,9983.78,0
19346030,09:28:44,09:28:44,1088,24,,,,10191.4,0
19346030,09:29:21,09:29:21,1089,25,,,,10383.62,0
19346030,09:30:15,09:30:15,1090,26,,,,10591,0
19346030,09:31:11,09:31:11,1091,27,,,,10815.45,0
19346030,09:33:04,09:33:04,1092,28,,,,11267.44,0
19346030,09:35:00,09:35:00,1093,29,,,,11790.34,
19346030,09:35:34,09:35:34,1094,30,,,,12096.09,0
19346030,09:37:00,09:37:00,9642,31,,1,,12704.05,
19346040,09:01:00,09:01:00,9953,1,,,1,0,
19346040,09:02:47,09:02:47,725,2,,,,951.71,0
19346040,09:03:53,09:03:53,102,3,,,,1566.83,0
19346040,09:05:03,09:05:03,103,4,,,,2122.22,0
19346040,09:05:57,09:05:57,104,5,,,,2599.44,0
19346040,09:08:00,09:08:00,9490,6,,,,3632.14,
19346040,09:09:13,09:09:13,8418,7,,,,4099.69,0
19346040,09:10:26,09:10:26,795,8,,,,4540.78,0
19346040,09:12:14,09:12:14,10750,9,,,,5005.14,0
19346040,09:13:22,09:13:22,1074,10,,,,5364.54,0
19346040,09:13:59,09:13:59,1075,11,,,,5623.24,0
19346040,09:16:04,09:16:04,1076,12,,,,6422.98,0
19346040,09:16:51,09:16:51,1077,13,,,,6727.43,0
19346040,09:18:24,09:18:24,1078,14,,,,7278.82,0
19346040,09:19:33,09:19:33,1079,15,,,,7648.45,0
19346040,09:20:22,09:20:22,1080,16,,,,7938.68,0
19346040,09:21:12,09:21:12,1081,17,,,,8234.52,0
19346040,09:22:04,09:22:04,1082,18,,,,8551.53,0
19346040,09:23:00,09:23:00,1083,19,,,,8940.95,
19346040,09:24:12,09:24:12,1084,20,,,,9167.33,0
19346040,09:25:45,09:25:45,7243,21,,,,9493.59,0
19346040,09:26:51,09:26:51,1086,22,,,,9770.47,0
19346040,09:27:54,09:27:54,1087,23,,,,9983.78,0
19346040,09:28:44,09:28:44,1088,24,,,,10191.4,0
19346040,09:29:21,09:29:21,1089,25,,,,10383.62,0
19346040,09:30:15,09:30:15,1090,26,,,,10591,0
19346040,09:31:11,09:31:11,1091,27,,,,10815.45,0
19346040,09:33:04,09:33:04,1092,28,,,,11267.44,0
19346040,09:35:00,09:35:00,1093,29,,,,11790.34,
19346040,09:35:34,09:35:34,1094,30,,,,12096.09,0
19346040,09:37:00,09:37:00,9642,31,,1,,12704.05,
19346050,09:01:00,09:01:00,9953,1,,,1,0,
19346050,09:02:47,09:02:47,725,2,,,,951.71,0
19346050,09:03:53,09:03:53,102,3,,,,1566.83,0
19346050,09:05:03,09:05:03,103,4,,,,2122.22,0
19346050,09:05:57,09:05:57,104,5,,,,2599.44,0
19346050,09:08:00,09:08:00,9490,6,,,,3632.14,
19346050,09:09:13,09:09:13,8418,7,,,,4099.69,0
19346050,09:10:26,09:10:26,795,8,,,,4540.78,0
19346050,09:12:14,09:12:14,10750,9,,,,5005.14,0
19346050,09:13:22,09:13:22,1074,10,,,,5364.54,0
19346050,09:13:59,09:13:59,1075,11,,,,5623.24,0
19346050,09:16:04,09:16:04,1076,12,,,,6422.98,0
19346050,09:16:51,09:16:51,1077,13,,,,6727.43,0
19346050,09:18:24,09:18:24,1078,14,,,,7278.82,0
19346050,09:19:33,09:19:33,1079,15,,,,7648.45,0
19346050,09:20:22,09:20:22,1080,16,,,,7938.68,0
19346050,09:21:12,09:21:12,1081,17,,,,8234.52,0
19346050,09:22:04,09:22:04,1082,18,,,,8551.53,0
19346050,09:23:00,09:23:00,1083,19,,,,8940.95,
19346050,09:24:12,09:24:12,1084,20,,,,9167.33,0
19346050,09:25:45,09:25:45,7243,21,,,,9493.59,0
19346050,09:26:51,09:26:51,1086,22,,,,9770.47,0
19346050,09:27:54,09:27:54,1087,23,,,,9983.78,0
19346050,09:28:44,09:28:44,1088,24,,,,10191.4,0
19346050,09:29:21,09:29:21,1089,25,,,,10383.62,0
19346050,09:30:15,09:30:15,1090,26,,,,10591,0
19346050,09:31:11,09:31:11,1091,27,,,,10815.45,0
19346050,09:33:04,09:33:04,1092,28,,,,11267.44,0
19346050,09:35:00,09:35:00,1093,29,,,,11790.34,
19346050,09:35:34,09:35:34,1094,30,,,,12096.09,0
19346050,09:37:00,09:37:00,9642,31,,1,,12704.05,
19346060,09:01:00,09:01:00,9953,1,,,1,0,
19346060,09:02:47,09:02:47,725,2,,,,951.71,0
19346060,09:03:53,09:03:53,102,3,,,,1566.83,0
19346060,09:05:03,09:05:03,103,4,,,,2122.22,0
19346060,09:05:57,09:05:57,104,5,,,,2599.44,0
19346060,09:08:00,09:08:00,9490,6,,,,3632.14,
19346060,09:09:13,09:09:13,8418,7,,,,4099.69,0
19346060,09:10:26,09:10:26,795,8,,,,4540.78,0
19346060,09:12:14,09:12:14,10750,9,,,,5005.14,0
19346060,09:13:22,09:13:22,1074,10,,,,5364.54,0
19346060,09:13:59,09:13:59,1075,11,,,,5623.24,0
19346060,09:16:04,09:16:04,1076,12,,,,6422.98,0
19346060,09:16:51,09:16:51,1077,13,,,,6727.43,0
19346060,09:18:24,09:18:24,1078,14,,,,7278.82,0
19346060,09:19:33,09:19:33,1079,15,,,,7648.45,0
19346060,09:20:22,09:20:22,1080,16,,,,7938.68,0
19346060,09:21:12,09:21:12,1081,17,,,,8234.52,0
19346060,09:22:04,09:22:04,1082,18,,,,8551.53,0
19346060,09:23:00,09:23:00,1083,19,,,,8940.95,
19346060,09:24:12,09:24:12,1084,20,,,,9167.33,0
19346060,09:25:45,09:25:45,7243,21,,,,9493.59,0
19346060,09:26:51,09:26:51,1086,22,,,,9770.47,0
19346060,09:27:54,09:27:54,1087,23,,,,9983.78,0
19346060,09:28:44,09:28:44,1088,24,,,,10191.4,0
19346060,09:29:21,09:29:21,1089,25,,,,10383.62,0
19346060,09:30:15,09:30:15,1090,26,,,,10591,0
19346060,09:31:11,09:31:11,1091,27,,,,10815.45,0
19346060,09:33:04,09:33:04,1092,28,,,,11267.44,0
19346060,09:35:00,09:35:00,1093,29,,,,11790.34,
19346060,09:35:34,09:35:34,1094,30,,,,12096.09,0
19346060,09:37:00,09:37:00,9642,31,,1,,12704.05,
19346120,09:01:00,09:01:00,9953,1,,,1,0,
19346120,09:02:47,09:02:47,725,2,,,,951.71,0
19346120,09:03:53,09:03:53,102,3,,,,1566.83,0
19346120,09:05:03,09:05:03,103,4,,,,2122.22,0
19346120,09:05:57,09:05:57,104,5,,,,2599.44,0
19346120,09:08:00,09:08:00,9490,6,,,,3632.14,
19346120,09:09:13,09:09:13,8418,7,,,,4099.69,0
19346120,09:10:26,09:10:26,795,8,,,,4540.78,0
19346120,09:12:14,09:12:14,10750,9,,,,5005.14,0
19346120,09:13:22,09:13:22,1074,10,,,,5364.54,0
19346120,09:13:59,09:13:59,1075,11,,,,5623.24,0
19346120,09:16:04,09:16:04,1076,12,,,,6422.98,0
19346120,09:16:51,09:16:51,1077,13,,,,6727.43,0
19346120,09:18:24,09:18:24,1078,14,,,,7278.82,0
19346120,09:19:33,09:19:33,1079,15,,,,7648.45,0
19346120,09:20:22,09:20:22,1080,16,,,,7938.68,0
19346120,09:21:12,09:21:12,1081,17,,,,8234.52,0
19346120,09:22:04,09:22:04,1082,18,,,,8551.53,0
19346120,09:23:00,09:23:00,1083,19,,,,8940.95,
19346120,09:24:12,09:24:12,1084,20,,,,9167.33,0
19346120,09:25:45,09:25:45,7243,21,,,,9493.59,0
19346120,09:26:51,09:26:51,1086,22,,,,9770.47,0
19346120,09:27:54,09:27:54,1087,23,,,,9983.78,0
19346120,09:28:44,09:28:44,1088,24,,,,10191.4,0
19346120,09:29:21,09:29:21,1089,25,,,,10383.62,0
19346120,09:30:15,09:30:15,1090,26,,,,10591,0
19346120,09:31:11,09:31:11,1091,27,,,,10815.45,0
19346120,09:33:04,09:33:04,1092,28,,,,11267.44,0
19346120,09:35:00,09:35:00,1093,29,,,,11790.34,
19346120,09:35:34,09:35:34,1094,30,,,,12096.09,0
19346120,09:37:00,09:37:00,9642,31,,1,,12704.05,
20273110,10:32:00,10:32:00,9953,1,,,1,0,
20273110,10:33:15,10:33:15,725,2,,,,956.04,0
20273110,10:34:15,10:34:15,102,3,,,,1564.1,0
20273110,10:35:06,10:35:06,103,4,,,,2122.83,0
20273110,10:35:41,10:35:41,104,5,,,,2604.88,0
20273110,10:37:00,10:37:00,9490,6,,,,3632.53,
20273110,10:37:56,10:37:56,8418,7,,,,4104.32,0
20273110,10:39:03,10:39:03,795,8,,,,4548.58,0
20273110,10:40:20,10:40:20,10750,9,,,,5012.94,0
20273110,10:41:10,10:41:10,1074,10,,,,5372.29,0
20273110,10:41:36,10:41:36,1075,11,,,,5630.99,0
20273110,10:43:05,10:43:05,1076,12,,,,6430.73,0
20273110,10:43:38,10:43:38,1077,13,,,,6735.18,0
20273110,10:44:44,10:44:44,1078,14,,,,7286.57,0
20273110,10:45:33,10:45:33,1079,15,,,,7656.2,0
20273110,10:46:08,10:46:08,1080,16,,,,7946.43,0
20273110,10:46:43,10:46:43,1081,17,,,,8242.27,0
20273110,10:47:20,10:47:20,1082,18,,,,8559.28,0
20273110,10:48:00,10:48:00,1083,19,,,,8948.7,
20273110,10:48:58,10:48:58,1084,20,,,,9175.08,0
20273110,10:50:15,10:50:15,7243,21,,,,9501.34,0
20273110,10:51:09,10:51:09,1086,22,,,,9778.22,0
20273110,10:52:00,10:52:00,1087,23,,,,9991.53,0
20273110,10:52:41,10:52:41,1088,24,,,,10199.15,0
20273110,10:53:12,10:53:12,1089,25,,,,10391.37,0
20273110,10:53:55,10:53:55,1090,26,,,,10598.75,0
20273110,10:54:41,10:54:41,1091,27,,,,10823.2,0
20273110,10:56:16,10:56:16,1092,28,,,,11272.33,0
20273110,10:58:03,10:58:03,1093,29,,,,11815.48,0
20273110,11:01:00,11:01:00,9642,30,,1,,12684.46,
21204070,13:02:00,13:02:00,9953,1,,,1,0,
21204070,13:03:15,13:03:15,725,2,,,,956.04,0
21204070,13:04:15,13:04:15,102,3,,,,1564.1,0
21204070,13:05:06,13:05:06,103,4,,,,2122.83,0
21204070,13:05:41,13:05:41,104,5,,,,2604.88,0
21204070,13:07:00,13:07:00,9490,6,,,,3632.53,
21204070,13:07:56,13:07:56,8418,7,,,,4104.32,0
21204070,13:09:03,13:09:03,795,8,,,,4548.58,0
21204070,13:10:20,13:10:20,10750,9,,,,5012.94,0
21204070,13:11:10,13:11:10,1074,10,,,,5372.29,0
21204070,13:11:36,13:11:36,1075,11,,,,5630.99,0
21204070,13:13:05,13:13:05,1076,12,,,,6430.73,0
21204070,13:13:38,13:13:38,1077,13,,,,6735.18,0
21204070,13:14:44,13:14:44,1078,14,,,,7286.57,0
21204070,13:15:33,13:15:33,1079,15,,,,7656.2,0
21204070,13:16:08,13:16:08,1080,16,,,,7946.43,0
21204070,13:16:43,13:16:43,1081,17,,,,8242.27,0
21204070,13:17:20,13:17:20,1082,18,,,,8559.28,0
21204070,13:18:00,13:18:00,1083,19,,,,8948.7,
21204070,13:18:58,13:18:58,1084,20,,,,9175.08,0
21204070,13:20:15,13:20:15,7243,21,,,,9501.34,0
21204070,13:21:09,13:21:09,1086,22,,,,9778.22,0
21204070,13:22:00,13:22:00,1087,23,,,,9991.53,0
21204070,13:22:41,13:22:41,1088,24,,,,10199.15,0
21204070,13:23:12,13:23:12,1089,25,,,,10391.37,0
21204070,13:23:55,13:23:55,1090,26,,,,10598.75,0
21204070,13:24:41,13:24:41,1091,27,,,,10823.2,0
21204070,13:26:16,13:26:16,1092,28,,,,11272.33,0
21204070,13:28:03,13:28:03,1093,29,,,,11815.48,0
21204070,13:31:00,13:31:00,9642,30,,1,,12684.46,
22058070,11:32:00,11:32:00,9953,1,,,1,0,
22058070,11:33:15,11:33:15,725,2,,,,956.04,0
22058070,11:34:15,11:34:15,102,3,,,,1564.1,0
22058070,11:35:06,11:35:06,103,4,,,,2122.83,0
22058070,11:35:41,11:35:41,104,5,,,,2604.88,0
22058070,11:37:00,11:37:00,9490,6,,,,3632.53,
22058070,11:37:56,11:37:56,8418,7,,,,4104.32,0
22058070,11:39:03,11:39:03,795,8,,,,4548.58,0
22058070,11:40:20,11:40:20,10750,9,,,,5012.94,0
22058070,11:41:10,11:41:10,1074,10,,,,5372.29,0
22058070,11:41:36,11:41:36,1075,11,,,,5630.99,0
22058070,11:43:05,11:43:05,1076,12,,,,6430.73,0
22058070,11:43:38,11:43:38,1077,13,,,,6735.18,0
22058070,11:44:44,11:44:44,1078,14,,,,7286.57,0
22058070,11:45:33,11:45:33,1079,15,,,,7656.2,0
22058070,11:46:08,11:46:08,1080,16,,,,7946.43,0
22058070,11:46:43,11:46:43,1081,17,,,,8242.27,0
22058070,11:47:20,11:47:20,1082,18,,,,8559.28,0
22058070,11:48:00,11:48:00,1083,19,,,,8948.7,
22058070,11:48:58,11:48:58,1084,20,,,,9175.08,0
22058070,11:50:15,11:50:15,7243,21,,,,9501.34,0
22058070,11:51:09,11:51:09,1086,22,,,,9778.22,0
22058070,11:52:00,11:52:00,1087,23,,,,9991.53,0
22058070,11:52:41,11:52:41,1088,24,,,,10199.15,0
22058070,11:53:12,11:53:12,1089,25,,,,10391.37,0
22058070,11:53:55,11:53:55,1090,26,,,,10598.75,0
22058070,11:54:41,11:54:41,1091,27,,,,10823.2,0
22058070,11:56:16,11:56:16,1092,28,,,,11272.33,0
22058070,11:58:03,11:58:03,1093,29,,,,11815.48,0
22058070,12:01:00,12:01:00,9642,30,,1,,12684.46,
23067110,19:32:00,19:32:00,9953,1,,,1,0,
23067110,19:33:15,19:33:15,725,2,,,,956.04,0
23067110,19:34:15,19:34:15,102,3,,,,1564.1,0
23067110,19:35:06,19:35:06,103,4,,,,2122.83,0
23067110,19:35:41,19:35:41,104,5,,,,2604.88,0
23067110,19:37:00,19:37:00,9490,6,,,,3632.53,
23067110,19:37:56,19:37:56,8418,7,,,,4104.32,0
23067110,19:39:03,19:39:03,795,8,,,,4548.58,0
23067110,19:40:20,19:40:20,10750,9,,,,5012.94,0
23067110,19:41:10,19:41:10,1074,10,,,,5372.29,0
23067110,19:41:36,19:41:36,1075,11,,,,5630.99,0
23067110,19:43:05,19:43:05,1076,12,,,,6430.73,0
23067110,19:43:38,19:43:38,1077,13,,,,6735.18,0
23067110,19:44:44,19:44:44,1078,14,,,,7286.57,0
23067110,19:45:33,19:45:33,1079,15,,,,7656.2,0
23067110,19:46:08,19:46:08,1080,16,,,,7946.43,0
23067110,19:46:43,19:46:43,1081,17,,,,8242.27,0
23067110,19:47:20,19:47:20,1082,18,,,,8559.28,0
23067110,19:48:00,19:48:00,1083,19,,,,8948.7,
23067110,19:48:58,19:48:58,1084,20,,,,9175.08,0
23067110,19:50:15,19:50:15,7243,21,,,,9501.34,0
23067110,19:51:09,19:51:09,1086,22,,,,9778.22,0
23067110,19:52:00,19:52:00,1087,23,,,,9991.53,0
23067110,19:52:41,19:52:41,1088,24,,,,10199.15,0
23067110,19:53:12,19:53:12,1089,25,,,,10391.37,0
23067110,19:53:55,19:53:55,1090,26,,,,10598.75,0
23067110,19:54:41,19:54:41,1091,27,,,,10823.2,0
23067110,19:56:16,19:56:16,1092,28,,,,11272.33,0
23067110,19:58:03,19:58:03,1093,29,,,,11815.48,0
23067110,20:01:00,20:01:00,9642,30,,1,,12684.46,
23313070,18:32:00,18:32:00,9953,1,,,1,0,
23313070,18:33:15,18:33:15,725,2,,,,956.04,0
23313070,18:34:15,18:34:15,102,3,,,,1564.1,0
23313070,18:35:06,18:35:06,103,4,,,,2122.83,0
23313070,18:35:41,18:35:41,104,5,,,,2604.88,0
23313070,18:37:00,18:37:00,9490,6,,,,3632.53,
23313070,18:37:56,18:37:56,8418,7,,,,4104.32,0
23313070,18:39:03,18:39:03,795,8,,,,4548.58,0
23313070,18:40:20,18:40:20,10750,9,,,,5012.94,0
23313070,18:41:10,18:41:10,1074,10,,,,5372.29,0
23313070,18:41:36,18:41:36,1075,11,,,,5630.99,0
23313070,18:43:05,18:43:05,1076,12,,,,6430.73,0
23313070,18:43:38,18:43:38,1077,13,,,,6735.18,0
23313070,18:44:44,18:44:44,1078,14,,,,7286.57,0
23313070,18:45:33,18:45:33,1079,15,,,,7656.2,0
23313070,18:46:08,18:46:08,1080,16,,,,7946.43,0
23313070,18:46:43,18:46:43,1081,17,,,,8242.27,0
23313070,18:47:20,18:47:20,1082,18,,,,8559.28,0
23313070,18:48:00,18:48:00,1083,19,,,,8948.7,
23313070,18:48:58,18:48:58,1084,20,,,,9175.08,0
23313070,18:50:15,18:50:15,7243,21,,,,9501.34,0
23313070,18:51:09,18:51:09,1086,22,,,,9778.22,0
23313070,18:52:00,18:52:00,1087,23,,,,9991.53,0
23313070,18:52:41,18:52:41,1088,24,,,,10199.15,0
23313070,18:53:12,18:53:12,1089,25,,,,10391.37,0
23313070,18:53:55,18:53:55,1090,26,,,,10598.75,0
23313070,18:54:41,18:54:41,1091,27,,,,10823.2,0
23313070,18:56:16,18:56:16,1092,28,,,,11272.33,0
23313070,18:58:03,18:58:03,1093,29,,,,11815.48,0
23313070,19:01:00,19:01:00,9642,30,,1,,12684.46,
23395070,10:01:00,10:01:00,9953,1,,,1,0,
23395070,10:02:15,10:02:15,725,2,,,,956.04,0
23395070,10:03:15,10:03:15,102,3,,,,1564.1,0
23395070,10:04:06,10:04:06,103,4,,,,2122.83,0
23395070,10:04:41,10:04:41,104,5,,,,2604.88,0
23395070,10:06:00,10:06:00,9490,6,,,,3632.53,
23395070,10:06:56,10:06:56,8418,7,,,,4104.32,0
23395070,10:08:03,10:08:03,795,8,,,,4548.58,0
23395070,10:09:20,10:09:20,10750,9,,,,5012.94,0
23395070,10:10:10,10:10:10,1074,10,,,,5372.29,0
23395070,10:10:36,10:10:36,1075,11,,,,5630.99,0
23395070,10:12:05,10:12:05,1076,12,,,,6430.73,0
23395070,10:12:38,10:12:38,1077,13,,,,6735.18,0
23395070,10:13:44,10:13:44,1078,14,,,,7286.57,0
23395070,10:14:33,10:14:33,1079,15,,,,7656.2,0
23395070,10:15:08,10:15:08,1080,16,,,,7946.43,0
23395070,10:15:43,10:15:43,1081,17,,,,8242.27,0
23395070,10:16:20,10:16:20,1082,18,,,,8559.28,0
23395070,10:17:00,10:17:00,1083,19,,,,8948.7,
23395070,10:17:58,10:17:58,1084,20,,,,9175.08,0
23395070,10:19:15,10:19:15,7243,21,,,,9501.34,0
23395070,10:20:09,10:20:09,1086,22,,,,9778.22,0
23395070,10:21:00,10:21:00,1087,23,,,,9991.53,0
23395070,10:21:41,10:21:41,1088,24,,,,10199.15,0
23395070,10:22:12,10:22:12,1089,25,,,,10391.37,0
23395070,10:22:55,10:22:55,1090,26,,,,10598.75,0
23395070,10:23:41,10:23:41,1091,27,,,,10823.2,0
23395070,10:25:16,10:25:16,1092,28,,,,11272.33,0
23395070,10:27:03,10:27:03,1093,29,,,,11815.48,0
23395070,10:30:00,10:30:00,9642,30,,1,,12684.46,
23608020,12:01:00,12:01:00,9953,1,,,1,0,
23608020,12:02:47,12:02:47,725,2,,,,951.71,0
23608020,12:03:53,12:03:53,102,3,,,,1566.83,0
23608020,12:05:03,12:05:03,103,4,,,,2122.22,0
23608020,12:05:57,12:05:57,104,5,,,,2599.44,0
23608020,12:08:00,12:08:00,9490,6,,,,3632.14,
23608020,12:09:08,12:09:08,8418,7,,,,4099.69,0
23608020,12:10:16,12:10:16,795,8,,,,4540.78,0
23608020,12:11:57,12:11:57,10750,9,,,,5005.14,0
23608020,12:13:01,12:13:01,1074,10,,,,5364.54,0
23608020,12:13:35,12:13:35,1075,11,,,,5623.24,0
23608020,12:15:32,12:15:32,1076,12,,,,6422.98,0
23608020,12:16:16,12:16:16,1077,13,,,,6727.43,0
23608020,12:17:42,12:17:42,1078,14,,,,7278.82,0
23608020,12:18:47,12:18:47,1079,15,,,,7648.45,0
23608020,12:19:33,12:19:33,1080,16,,,,7938.68,0
23608020,12:20:19,12:20:19,1081,17,,,,8234.52,0
23608020,12:21:07,12:21:07,1082,18,,,,8551.53,0
23608020,12:22:00,12:22:00,1083,19,,,,8940.95,
23608020,12:23:12,12:23:12,1084,20,,,,9167.33,0
23608020,12:24:45,12:24:45,7243,21,,,,9493.59,0
23608020,12:25:51,12:25:51,1086,22,,,,9770.47,0
23608020,12:26:54,12:26:54,1087,23,,,,9983.78,0
23608020,12:27:44,12:27:44,1088,24,,,,10191.4,0
23608020,12:28:21,12:28:21,1089,25,,,,10383.62,0
23608020,12:29:15,12:29:15,1090,26,,,,10591,0
23608020,12:30:11,12:30:11,1091,27,,,,10815.45,0
23608020,12:32:04,12:32:04,1092,28,,,,11267.44,0
23608020,12:34:00,12:34:00,1093,29,,,,11790.34,
23608020,12:35:09,12:35:09,1094,30,,,,12096.09,0
23608020,12:38:00,12:38:00,9642,31,,1,,12704.05,
23608030,12:01:00,12:01:00,9953,1,,,1,0,
23608030,12:02:47,12:02:47,725,2,,,,951.71,0
23608030,12:03:53,12:03:53,102,3,,,,1566.83,0
23608030,12:05:03,12:05:03,103,4,,,,2122.22,0
23608030,12:05:57,12:05:57,104,5,,,,2599.44,0
23608030,12:08:00,12:08:00,9490,6,,,,3632.14,
23608030,12:09:08,12:09:08,8418,7,,,,4099.69,0
23608030,12:10:16,12:10:16,795,8,,,,4540.78,0
23608030,12:11:57,12:11:57,10750,9,,,,5005.14,0
23608030,12:13:01,12:13:01,1074,10,,,,5364.54,0
23608030,12:13:35,12:13:35,1075,11,,,,5623.24,0
23608030,12:15:32,12:15:32,1076,12,,,,6422.98,0
23608030,12:16:16,12:16:16,1077,13,,,,6727.43,0
23608030,12:17:42,12:17:42,1078,14,,,,7278.82,0
23608030,12:18:47,12:18:47,1079,15,,,,7648.45,0
23608030,12:19:33,12:19:33,1080,16,,,,7938.68,0
23608030,12:20:19,12:20:19,1081,17,,,,8234.52,0
23608030,12:21:07,12:21:07,1082,18,,,,8551.53,0
23608030,12:22:00,12:22:00,1083,19,,,,8940.95,
23608030,12:23:12,12:23:12,1084,20,,,,9167.33,0
23608030,12:24:45,12:24:45,7243,21,,,,9493.59,0
23608030,12:25:51,12:25:51,1086,22,,,,9770.47,0
23608030,12:26:54,12:26:54,1087,23,,,,9983.78,0
23608030,12:27:44,12:27:44,1088,24,,,,10191.4,0
23608030,12:28:21,12:28:21,1089,25,,,,10383.62,0
23608030,12:29:15,12:29:15,1090,26,,,,10591,0
23608030,12:30:11,12:30:11,1091,27,,,,10815.45,0
23608030,12:32:04,12:32:04,1092,28,,,,11267.44,0
23608030,12:34:00,12:34:00,1093,29,,,,11790.34,
23608030,12:35:09,12:35:09,1094,30,,,,12096.09,0
23608030,12:38:00,12:38:00,9642,31,,1,,12704.05,
23608040,12:01:00,12:01:00,9953,1,,,1,0,
23608040,12:02:47,12:02:47,725,2,,,,951.71,0
23608040,12:03:53,12:03:53,102,3,,,,1566.83,0
23608040,12:05:03,12:05:03,103,4,,,,2122.22,0
23608040,12:05:57,12:05:57,104,5,,,,2599.44,0
23608040,12:08:00,12:08:00,9490,6,,,,3632.14,
23608040,12:09:08,12:09:08,8418,7,,,,4099.69,0
23608040,12:10:16,12:10:16,795,8,,,,4540.78,0
23608040,12:11:57,12:11:57,10750,9,,,,5005.14,0
23608040,12:13:01,12:13:01,1074,10,,,,5364.54,0
23608040,12:13:35,12:13:35,1075,11,,,,5623.24,0
23608040,12:15:32,12:15:32,1076,12,,,,6422.98,0
23608040,12:16:16,12:16:16,1077,13,,,,6727.43,0
23608040,12:17:42,12:17:42,1078,14,,,,7278.82,0
23608040,12:18:47,12:18:47,1079,15,,,,7648.45,0
23608040,12:19:33,12:19:33,1080,16,,,,7938.68,0
23608040,12:20:19,12:20:19,1081,17,,,,8234.52,0
23608040,12:21:07,12:21:07,1082,18,,,,8551.53,0
23608040,12:22:00,12:22:00,1083,19,,,,8940.95,
23608040,12:23:12,12:23:12,1084,20,,,,9167.33,0
23608040,12:24:45,12:24:45,7243,21,,,,9493.59,0
23608040,12:25:51,12:25:51,1086,22,,,,9770.47,0
23608040,12:26:54,12:26:54,1087,23,,,,9983.78,0
23608040,12:27:44,12:27:44,1088,24,,,,10191.4,0
23608040,12:28:21,12:28:21,1089,25,,,,10383.62,0
23608040,12:29:15,12:29:15,1090,26,,,,10591,0
23608040,12:30:11,12:30:11,1091,27,,,,10815.45,0
23608040,12:32:04,12:32:04,1092,28,,,,11267.44,0
23608040,12:34:00,12:34:00,1093,29,,,,11790.34,
23608040,12:35:09,12:35:09,1094,30,,,,12096.09,0
23608040,12:38:00,12:38:00,9642,31,,1,,12704.05,
23608050,12:01:00,12:01:00,9953,1,,,1,0,
23608050,12:02:47,12:02:47,725,2,,,,951.71,0
23608050,12:03:53,12:03:53,102,3,,,,1566.83,0
23608050,12:05:03,12:05:03,103,4,,,,2122.22,0
23608050,12:05:57,12:05:57,104,5,,,,2599.44,0
23608050,12:08:00,12:08:00,9490,6,,,,3632.14,
23608050,12:09:08,12:09:08,8418,7,,,,4099.69,0
23608050,12:10:16,12:10:16,795,8,,,,4540.78,0
23608050,12:11:57,12:11:57,10750,9,,,,5005.14,0
23608050,12:13:01,12:13:01,1074,10,,,,5364.54,0
23608050,12:13:35,12:13:35,1075,11,,,,5623.24,0
23608050,12:15:32,12:15:32,1076,12,,,,6422.98,0
23608050,12:16:16,12:16:16,1077,13,,,,6727.43,0
23608050,12:17:42,12:17:42,1078,14,,,,7278.82,0
23608050,12:18:47,12:18:47,1079,15,,,,7648.45,0
23608050,12:19:33,12:19:33,1080,16,,,,7938.68,0
23608050,12:20:19,12:20:19,1081,17,,,,8234.52,0
23608050,12:21:07,12:21:07,1082,18,,,,8551.53,0
23608050,12:22:00,12:22:00,1083,19,,,,8940.95,
23608050,12:23:12,12:23:12,1084,20,,,,9167.33,0
23608050,12:24:45,12:24:45,7243,21,,,,9493.59,0
23608050,12:25:51,12:25:51,1086,22,,,,9770.47,0
23608050,12:26:54,12:26:54,1087,23,,,,9983.78,0
23608050,12:27:44,12:27:44,1088,24,,,,10191.4,0
23608050,12:28:21,12:28:21,1089,25,,,,10383.62,0
23608050,12:29:15,12:29:15,1090,26,,,,10591,0
23608050,12:30:11,12:30:11,1091,27,,,,10815.45,0
23608050,12:32:04,12:32:04,1092,28,,,,11267.44,0
23608050,12:34:00,12:34:00,1093,29,,,,11790.34,
23608050,12:35:09,12:35:09,1094,30,,,,12096.09,0
23608050,12:38:00,12:38:00,9642,31,,1,,12704.05,
23608060,12:01:00,12:01:00,9953,1,,,1,0,
23608060,12:02:47,12:02:47,725,2,,,,951.71,0
23608060,12:03:53,12:03:53,102,3,,,,1566.83,0
23608060,12:05:03,12:05:03,103,4,,,,2122.22,0
23608060,12:05:57,12:05:57,104,5,,,,2599.44,0
23608060,12:08:00,12:08:00,9490,6,,,,3632.14,
23608060,12:09:08,12:09:08,8418,7,,,,4099.69,0
23608060,12:10:16,12:10:16,795,8,,,,4540.78,0
23608060,12:11:57,12:11:57,10750,9,,,,5005.14,0
23608060,12:13:01,12:13:01,1074,10,,,,5364.54,0
23608060,12:13:35,12:13:35,1075,11,,,,5623.24,0
23608060,12:15:32,12:15:32,1076,12,,,,6422.98,0
23608060,12:16:16,12:16:16,1077,13,,,,6727.43,0
23608060,12:17:42,12:17:42,1078,14,,,,7278.82,0
23608060,12:18:47,12:18:47,1079,15,,,,7648.45,0
23608060,12:19:33,12:19:33,1080,16,,,,7938.68,0
23608060,12:20:19,12:20:19,1081,17,,,,8234.52,0
23608060,12:21:07,12:21:07,1082,18,,,,8551.53,0
23608060,12:22:00,12:22:00,1083,19,,,,8940.95,
23608060,12:23:12,12:23:12,1084,20,,,,9167.33,0
23608060,12:24:45,12:24:45,7243,21,,,,9493.59,0
23608060,12:25:51,12:25:51,1086,22,,,,9770.47,0
23608060,12:26:54,12:26:54,1087,23,,,,9983.78,0
23608060,12:27:44,12:27:44,1088,24,,,,10191.4,0
23608060,12:28:21,12:28:21,1089,25,,,,10383.62,0
23608060,12:29:15,12:29:15,1090,26,,,,10591,0
23608060,12:30:11,12:30:11,1091,27,,,,10815.45,0
23608060,12:32:04,12:32:04,1092,28,,,,11267.44,0
23608060,12:34:00,12:34:00,1093,29,,,,11790.34,
23608060,12:35:09,12:35:09,1094,30,,,,12096.09,0
23608060,12:38:00,12:38:00,9642,31,,1,,12704.05,
23608120,12:01:00,12:01:00,9953,1,,,1,0,
23608120,12:02:47,12:02:47,725,2,,,,951.71,0
23608120,12:03:53,12:03:53,102,3,,,,1566.83,0
23608120,12:05:03,12:05:03,103,4,,,,2122.22,0
23608120,12:05:57,12:05:57,104,5,,,,2599.44,0
23608120,12:08:00,12:08:00,9490,6,,,,3632.14,
23608120,12:09:08,12:09:08,8418,7,,,,4099.69,0
23608120,12:10:16,12:10:16,795,8,,,,4540.78,0
23608120,12:11:57,12:11:57,10750,9,,,,5005.14,0
23608120,12:13:01,12:13:01,1074,10,,,,5364.54,0
23608120,12:13:35,12:13:35,1075,11,,,,5623.24,0
23608120,12:15:32,12:15:32,1076,12,,,,6422.98,0
23608120,12:16:16,12:16:16,1077,13,,,,6727.43,0
23608120,12:17:42,12:17:42,1078,14,,,,7278.82,0
23608120,12:18:47,12:18:47,1079,15,,,,7648.45,0
23608120,12:19:33,12:19:33,1080,16,,,,7938.68,0
23608120,12:20:19,12:20:19,1081,17,,,,8234.52,0
23608120,12:21:07,12:21:07,1082,18,,,,8551.53,0
23608120,12:22:00,12:22:00,1083,19,,,,8940.95,
23608120,12:23:12,12:23:12,1084,20,,,,9167.33,0
23608120,12:24:45,12:24:45,7243,21,,,,9493.59,0
23608120,12:25:51,12:25:51,1086,22,,,,9770.47,0
23608120,12:26:54,12:26:54,1087,23,,,,9983.78,0
23608120,12:27:44,12:27:44,1088,24,,,,10191.4,0
23608120,12:28:21,12:28:21,1089,25,,,,10383.62,0
23608120,12:29:15,12:29:15,1090,26,,,,10591,0
23608120,12:30:11,12:30:11,1091,27,,,,10815.45,0
23608120,12:32:04,12:32:04,1092,28,,,,11267.44,0
23608120,12:34:00,12:34:00,1093,29,,,,11790.34,
23608120,12:35:09,12:35:09,1094,30,,,,12096.09,0
23608120,12:38:00,12:38:00,9642,31,,1,,12704.05,
23688110,20:02:00,20:02:00,9953,1,,,1,0,
23688110,20:03:15,20:03:15,725,2,,,,956.04,0
23688110,20:04:15,20:04:15,102,3,,,,1564.1,0
23688110,20:05:06,20:05:06,103,4,,,,2122.83,0
23688110,20:05:41,20:05:41,104,5,,,,2604.88,0
23688110,20:07:00,20:07:00,9490,6,,,,3632.53,
23688110,20:07:56,20:07:56,8418,7,,,,4104.32,0
23688110,20:09:03,20:09:03,795,8,,,,4548.58,0
23688110,20:10:20,20:10:20,10750,9,,,,5012.94,0
23688110,20:11:10,20:11:10,1074,10,,,,5372.29,0
23688110,20:11:36,20:11:36,1075,11,,,,5630.99,0
23688110,20:13:05,20:13:05,1076,12,,,,6430.73,0
23688110,20:13:38,20:13:38,1077,13,,,,6735.18,0
23688110,20:14:44,20:14:44,1078,14,,,,7286.57,0
23688110,20:15:33,20:15:33,1079,15,,,,7656.2,0
23688110,20:16:08,20:16:08,1080,16,,,,7946.43,0
23688110,20:16:43,20:16:43,1081,17,,,,8242.27,0
23688110,20:17:20,20:17:20,1082,18,,,,8559.28,0
23688110,20:18:00,20:18:00,1083,19,,,,8948.7,
23688110,20:18:54,20:18:54,1084,20,,,,9175.08,0
23688110,20:20:05,20:20:05,7243,21,,,,9501.34,0
23688110,20:20:54,20:20:54,1086,22,,,,9778.22,0
23688110,20:21:41,20:21:41,1087,23,,,,9991.53,0
23688110,20:22:19,20:22:19,1088,24,,,,10199.15,0
23688110,20:22:48,20:22:48,1089,25,,,,10391.37,0
23688110,20:23:28,20:23:28,1090,26,,,,10598.75,0
23688110,20:24:10,20:24:10,1091,27,,,,10823.2,0
23688110,20:25:37,20:25:37,1092,28,,,,11272.33,0
23688110,20:27:17,20:27:17,1093,29,,,,11815.48,0
23688110,20:30:00,20:30:00,9642,30,,1,,12684.46,
24443020,10:31:00,10:31:00,9953,1,,,1,0,
24443020,10:32:47,10:32:47,725,2,,,,951.71,0
24443020,10:33:53,10:33:53,102,3,,,,1566.83,0
24443020,10:35:03,10:35:03,103,4,,,,2122.22,0
24443020,10:35:57,10:35:57,104,5,,,,2599.44,0
24443020,10:38:00,10:38:00,9490,6,,,,3632.14,
24443020,10:39:08,10:39:08,8418,7,,,,4099.69,0
24443020,10:40:16,10:40:16,795,8,,,,4540.78,0
24443020,10:41:57,10:41:57,10750,9,,,,5005.14,0
24443020,10:43:01,10:43:01,1074,10,,,,5364.54,0
24443020,10:43:35,10:43:35,1075,11,,,,5623.24,0
24443020,10:45:32,10:45:32,1076,12,,,,6422.98,0
24443020,10:46:16,10:46:16,1077,13,,,,6727.43,0
24443020,10:47:42,10:47:42,1078,14,,,,7278.82,0
24443020,10:48:47,10:48:47,1079,15,,,,7648.45,0
24443020,10:49:33,10:49:33,1080,16,,,,7938.68,0
24443020,10:50:19,10:50:19,1081,17,,,,8234.52,0
24443020,10:51:07,10:51:07,1082,18,,,,8551.53,0
24443020,10:52:00,10:52:00,1083,19,,,,8940.95,
24443020,10:53:12,10:53:12,1084,20,,,,9167.33,0
24443020,10:54:45,10:54:45,7243,21,,,,9493.59,0
24443020,10:55:51,10:55:51,1086,22,,,,9770.47,0
24443020,10:56:54,10:56:54,1087,23,,,,9983.78,0
24443020,10:57:44,10:57:44,1088,24,,,,10191.4,0
24443020,10:58:21,10:58:21,1089,25,,,,10383.62,0
24443020,10:59:15,10:59:15,1090,26,,,,10591,0
24443020,11:00:11,11:00:11,1091,27,,,,10815.45,0
24443020,11:02:04,11:02:04,1092,28,,,,11267.44,0
24443020,11:04:00,11:04:00,1093,29,,,,11790.34,
24443020,11:05:09,11:05:09,1094,30,,,,12096.09,0
24443020,11:08:00,11:08:00,9642,31,,1,,12704.05,
24443030,10:31:00,10:31:00,9953,1,,,1,0,
24443030,10:32:47,10:32:47,725,2,,,,951.71,0
24443030,10:33:53,10:33:53,102,3,,,,1566.83,0
24443030,10:35:03,10:35:03,103,4,,,,2122.22,0
24443030,10:35:57,10:35:57,104,5,,,,2599.44,0
24443030,10:38:00,10:38:00,9490,6,,,,3632.14,
24443030,10:39:08,10:39:08,8418,7,,,,4099.69,0
24443030,10:40:16,10:40:16,795,8,,,,4540.78,0
24443030,10:41:57,10:41:57,10750,9,,,,5005.14,0
24443030,10:43:01,10:43:01,1074,10,,,,5364.54,0
24443030,10:43:35,10:43:35,1075,11,,,,5623.24,0
24443030,10:45:32,10:45:32,1076,12,,,,6422.98,0
24443030,10:46:16,10:46:16,1077,13,,,,6727.43,0
24443030,10:47:42,10:47:42,1078,14,,,,7278.82,0
24443030,10:48:47,10:48:47,1079,15,,,,7648.45,0
24443030,10:49:33,10:49:33,1080,16,,,,7938.68,0
24443030,10:50:19,10:50:19,1081,17,,,,8234.52,0
24443030,10:51:07,10:51:07,1082,18,,,,8551.53,0
24443030,10:52:00,10:52:00,1083,19,,,,8940.95,
24443030,10:53:12,10:53:12,1084,20,,,,9167.33,0
24443030,10:54:45,10:54:45,7243,21,,,,9493.59,0
24443030,10:55:51,10:55:51,1086,22,,,,9770.47,0
24443030,10:56:54,10:56:54,1087,23,,,,9983.78,0
24443030,10:57:44,10:57:44,1088,24,,,,10191.4,0
24443030,10:58:21,10:58:21,1089,25,,,,10383.62,0
24443030,10:59:15,10:59:15,1090,26,,,,10591,0
24443030,11:00:11,11:00:11,1091,27,,,,10815.45,0
24443030,11:02:04,11:02:04,1092,28,,,,11267.44,0
24443030,11:04:00,11:04:00,1093,29,,,,11790.34,
24443030,11:05:09,11:05:09,1094,30,,,,12096.09,0
24443030,11:08:00,11:08:00,9642,31,,1,,12704.05,
24443040,10:31:00,10:31:00,9953,1,,,1,0,
24443040,10:32:47,10:32:47,725,2,,,,951.71,0
24443040,10:33:53,10:33:53,102,3,,,,1566.83,0
24443040,10:35:03,10:35:03,103,4,,,,2122.22,0
24443040,10:35:57,10:35:57,104,5,,,,2599.44,0
24443040,10:38:00,10:38:00,9490,6,,,,3632.14,
24443040,10:39:08,10:39:08,8418,7,,,,4099.69,0
24443040,10:40:16,10:40:16,795,8,,,,4540.78,0
24443040,10:41:57,10:41:57,10750,9,,,,5005.14,0
24443040,10:43:01,10:43:01,1074,10,,,,5364.54,0
24443040,10:43:35,10:43:35,1075,11,,,,5623.24,0
24443040,10:45:32,10:45:32,1076,12,,,,6422.98,0
24443040,10:46:16,10:46:16,1077,13,,,,6727.43,0
24443040,10:47:42,10:47:42,1078,14,,,,7278.82,0
24443040,10:48:47,10:48:47,1079,15,,,,7648.45,0
24443040,10:49:33,10:49:33,1080,16,,,,7938.68,0
24443040,10:50:19,10:50:19,1081,17,,,,8234.52,0
24443040,10:51:07,10:51:07,1082,18,,,,8551.53,0
24443040,10:52:00,10:52:00,1083,19,,,,8940.95,
24443040,10:53:12,10:53:12,1084,20,,,,9167.33,0
24443040,10:54:45,10:54:45,7243,21,,,,9493.59,0
24443040,10:55:51,10:55:51,1086,22,,,,9770.47,0
24443040,10:56:54,10:56:54,1087,23,,,,9983.78,0
24443040,10:57:44,10:57:44,1088,24,,,,10191.4,0
24443040,10:58:21,10:58:21,1089,25,,,,10383.62,0
24443040,10:59:15,10:59:15,1090,26,,,,10591,0
24443040,11:00:11,11:00:11,1091,27,,,,10815.45,0
24443040,11:02:04,11:02:04,1092,28,,,,11267.44,0
24443040,11:04:00,11:04:00,1093,29,,,,11790.34,
24443040,11:05:09,11:05:09,1094,30,,,,12096.09,0
24443040,11:08:00,11:08:00,9642,31,,1,,12704.05,
24443050,10:31:00,10:31:00,9953,1,,,1,0,
24443050,10:32:47,10:32:47,725,2,,,,951.71,0
24443050,10:33:53,10:33:53,102,3,,,,1566.83,0
24443050,10:35:03,10:35:03,103,4,,,,2122.22,0
24443050,10:35:57,10:35:57,104,5,,,,2599.44,0
24443050,10:38:00,10:38:00,9490,6,,,,3632.14,
24443050,10:39:08,10:39:08,8418,7,,,,4099.69,0
24443050,10:40:16,10:40:16,795,8,,,,4540.78,0
24443050,10:41:57,10:41:57,10750,9,,,,5005.14,0
24443050,10:43:01,10:43:01,1074,10,,,,5364.54,0
24443050,10:43:35,10:43:35,1075,11,,,,5623.24,0
24443050,10:45:32,10:45:32,1076,12,,,,6422.98,0
24443050,10:46:16,10:46:16,1077,13,,,,6727.43,0
24443050,10:47:42,10:47:42,1078,14,,,,7278.82,0
24443050,10:48:47,10:48:47,1079,15,,,,7648.45,0
24443050,10:49:33,10:49:33,1080,16,,,,7938.68,0
24443050,10:50:19,10:50:19,1081,17,,,,8234.52,0
24443050,10:51:07,10:51:07,1082,18,,,,8551.53,0
24443050,10:52:00,10:52:00,1083,19,,,,8940.95,
24443050,10:53:12,10:53:12,1084,20,,,,9167.33,0
24443050,10:54:45,10:54:45,7243,21,,,,9493.59,0
24443050,10:55:51,10:55:51,1086,22,,,,9770.47,0
24443050,10:56:54,10:56:54,1087,23,,,,9983.78,0
24443050,10:57:44,10:57:44,1088,24,,,,10191.4,0
24443050,10:58:21,10:58:21,1089,25,,,,10383.62,0
24443050,10:59:15,10:59:15,1090,26,,,,10591,0
24443050,11:00:11,11:00:11,1091,27,,,,10815.45,0
24443050,11:02:04,11:02:04,1092,28,,,,11267.44,0
24443050,11:04:00,11:04:00,1093,29,,,,11790.34,
24443050,11:05:09,11:05:09,1094,30,,,,12096.09,0
24443050,11:08:00,11:08:00,9642,31,,1,,12704.05,
24443060,10:31:00,10:31:00,9953,1,,,1,0,
24443060,10:32:47,10:32:47,725,2,,,,951.71,0
24443060,10:33:53,10:33:53,102,3,,,,1566.83,0
24443060,10:35:03,10:35:03,103,4,,,,2122.22,0
24443060,10:35:57,10:35:57,104,5,,,,2599.44,0
24443060,10:38:00,10:38:00,9490,6,,,,3632.14,
24443060,10:39:08,10:39:08,8418,7,,,,4099.69,0
24443060,10:40:16,10:40:16,795,8,,,,4540.78,0
24443060,10:41:57,10:41:57,10750,9,,,,5005.14,0
24443060,10:43:01,10:43:01,1074,10,,,,5364.54,0
24443060,10:43:35,10:43:35,1075,11,,,,5623.24,0
24443060,10:45:32,10:45:32,1076,12,,,,6422.98,0
24443060,10:46:16,10:46:16,1077,13,,,,6727.43,0
24443060,10:47:42,10:47:42,1078,14,,,,7278.82,0
24443060,10:48:47,10:48:47,1079,15,,,,7648.45,0
24443060,10:49:33,10:49:33,1080,16,,,,7938.68,0
24443060,10:50:19,10:50:19,1081,17,,,,8234.52,0
24443060,10:51:07,10:51:07,1082,18,,,,8551.53,0
24443060,10:52:00,10:52:00,1083,19,,,,8940.95,
24443060,10:53:12,10:53:12,1084,20,,,,9167.33,0
24443060,10:54:45,10:54:45,7243,21,,,,9493.59,0
24443060,10:55:51,10:55:51,1086,22,,,,9770.47,0
24443060,10:56:54,10:56:54,1087,23,,,,9983.78,0
24443060,10:57:44,10:57:44,1088,24,,,,10191.4,0
24443060,10:58:21,10:58:21,1089,25,,,,10383.62,0
24443060,10:59:15,10:59:15,1090,26,,,,10591,0
24443060,11:00:11,11:00:11,1091,27,,,,10815.45,0
24443060,11:02:04,11:02:04,1092,28,,,,11267.44,0
24443060,11:04:00,11:04:00,1093,29,,,,11790.34,
24443060,11:05:09,11:05:09,1094,30,,,,12096.09,0
24443060,11:08:00,11:08:00,9642,31,,1,,12704.05,
24443120,10:31:00,10:31:00,9953,1,,,1,0,
24443120,10:32:47,10:32:47,725,2,,,,951.71,0
24443120,10:33:53,10:33:53,102,3,,,,1566.83,0
24443120,10:35:03,10:35:03,103,4,,,,2122.22,0
24443120,10:35:57,10:35:57,104,5,,,,2599.44,0
24443120,10:38:00,10:38:00,9490,6,,,,3632.14,
24443120,10:39:08,10:39:08,8418,7,,,,4099.69,0
24443120,10:40:16,10:40:16,795,8,,,,4540.78,0
24443120,10:41:57,10:41:57,10750,9,,,,5005.14,0
24443120,10:43:01,10:43:01,1074,10,,,,5364.54,0
24443120,10:43:35,10:43:35,1075,11,,,,5623.24,0
24443120,10:45:32,10:45:32,1076,12,,,,6422.98,0
24443120,10:46:16,10:46:16,1077,13,,,,6727.43,0
24443120,10:47:42,10:47:42,1078,14,,,,7278.82,0
24443120,10:48:47,10:48:47,1079,15,,,,7648.45,0
24443120,10:49:33,10:49:33,1080,16,,,,7938.68,0
24443120,10:50:19,10:50:19,1081,17,,,,8234.52,0
24443120,10:51:07,10:51:07,1082,18,,,,8551.53,0
24443120,10:52:00,10:52:00,1083,19,,,,8940.95,
24443120,10:53:12,10:53:12,1084,20,,,,9167.33,0
24443120,10:54:45,10:54:45,7243,21,,,,9493.59,0
24443120,10:55:51,10:55:51,1086,22,,,,9770.47,0
24443120,10:56:54,10:56:54,1087,23,,,,9983.78,0
24443120,10:57:44,10:57:44,1088,24,,,,10191.4,0
24443120,10:58:21,10:58:21,1089,25,,,,10383.62,0
24443120,10:59:15,10:59:15,1090,26,,,,10591,0
24443120,11:00:11,11:00:11,1091,27,,,,10815.45,0
24443120,11:02:04,11:02:04,1092,28,,,,11267.44,0
24443120,11:04:00,11:04:00,1093,29,,,,11790.34,
24443120,11:05:09,11:05:09,1094,30,,,,12096.09,0
24443120,11:08:00,11:08:00,9642,31,,1,,12704.05,
24658070,20:02:00,20:02:00,9953,1,,,1,0,
24658070,20:03:15,20:03:15,725,2,,,,956.04,0
24658070,20:04:15,20:04:15,102,3,,,,1564.1,0
24658070,20:05:06,20:05:06,103,4,,,,2122.83,0
24658070,20:05:41,20:05:41,104,5,,,,2604.88,0
24658070,20:07:00,20:07:00,9490,6,,,,3632.53,
24658070,20:07:56,20:07:56,8418,7,,,,4104.32,0
24658070,20:09:03,20:09:03,795,8,,,,4548.58,0
24658070,20:10:20,20:10:20,10750,9,,,,5012.94,0
24658070,20:11:10,20:11:10,1074,10,,,,5372.29,0
24658070,20:11:36,20:11:36,1075,11,,,,5630.99,0
24658070,20:13:05,20:13:05,1076,12,,,,6430.73,0
24658070,20:13:38,20:13:38,1077,13,,,,6735.18,0
24658070,20:14:44,20:14:44,1078,14,,,,7286.57,0
24658070,20:15:33,20:15:33,1079,15,,,,7656.2,0
24658070,20:16:08,20:16:08,1080,16,,,,7946.43,0
24658070,20:16:43,20:16:43,1081,17,,,,8242.27,0
24658070,20:17:20,20:17:20,1082,18,,,,8559.28,0
24658070,20:18:00,20:18:00,1083,19,,,,8948.7,
24658070,20:18:54,20:18:54,1084,20,,,,9175.08,0
24658070,20:20:05,20:20:05,7243,21,,,,9501.34,0
24658070,20:20:54,20:20:54,1086,22,,,,9778.22,0
24658070,20:21:41,20:21:41,1087,23,,,,9991.53,0
24658070,20:22:19,20:22:19,1088,24,,,,10199.15,0
24658070,20:22:48,20:22:48,1089,25,,,,10391.37,0
24658070,20:23:28,20:23:28,1090,26,,,,10598.75,0
24658070,20:24:10,20:24:10,1091,27,,,,10823.2,0
24658070,20:25:37,20:25:37,1092,28,,,,11272.33,0
24658070,20:27:17,20:27:17,1093,29,,,,11815.48,0
24658070,20:30:00,20:30:00,9642,30,,1,,12684.46,
25005020,08:33:00,08:33:00,9953,1,,,1,0,
25005020,08:34:47,08:34:47,725,2,,,,951.71,0
25005020,08:35:53,08:35:53,102,3,,,,1566.83,0
25005020,08:37:03,08:37:03,103,4,,,,2122.22,0
25005020,08:37:57,08:37:57,104,5,,,,2599.44,0
25005020,08:40:00,08:40:00,9490,6,,,,3632.14,
25005020,08:41:13,08:41:13,8418,7,,,,4099.69,0
25005020,08:42:26,08:42:26,795,8,,,,4540.78,0
25005020,08:44:14,08:44:14,10750,9,,,,5005.14,0
25005020,08:45:22,08:45:22,1074,10,,,,5364.54,0
25005020,08:45:59,08:45:59,1075,11,,,,5623.24,0
25005020,08:48:04,08:48:04,1076,12,,,,6422.98,0
25005020,08:48:51,08:48:51,1077,13,,,,6727.43,0
25005020,08:50:24,08:50:24,1078,14,,,,7278.82,0
25005020,08:51:33,08:51:33,1079,15,,,,7648.45,0
25005020,08:52:22,08:52:22,1080,16,,,,7938.68,0
25005020,08:53:12,08:53:12,1081,17,,,,8234.52,0
25005020,08:54:04,08:54:04,1082,18,,,,8551.53,0
25005020,08:55:00,08:55:00,1083,19,,,,8940.95,
25005020,08:56:12,08:56:12,1084,20,,,,9167.33,0
25005020,08:57:45,08:57:45,7243,21,,,,9493.59,0
25005020,08:58:51,08:58:51,1086,22,,,,9770.47,0
25005020,08:59:54,08:59:54,1087,23,,,,9983.78,0
25005020,09:00:44,09:00:44,1088,24,,,,10191.4,0
25005020,09:01:21,09:01:21,1089,25,,,,10383.62,0
25005020,09:02:15,09:02:15,1090,26,,,,10591,0
25005020,09:03:11,09:03:11,1091,27,,,,10815.45,0
25005020,09:05:04,09:05:04,1092,28,,,,11267.44,0
25005020,09:07:00,09:07:00,1093,29,,,,11790.34,
25005020,09:07:34,09:07:34,1094,30,,,,12096.09,0
25005020,09:09:00,09:09:00,9642,31,,1,,12704.05,
25005030,08:33:00,08:33:00,9953,1,,,1,0,
25005030,08:34:47,08:34:47,725,2,,,,951.71,0
25005030,08:35:53,08:35:53,102,3,,,,1566.83,0
25005030,08:37:03,08:37:03,103,4,,,,2122.22,0
25005030,08:37:57,08:37:57,104,5,,,,2599.44,0
25005030,08:40:00,08:40:00,9490,6,,,,3632.14,
25005030,08:41:13,08:41:13,8418,7,,,,4099.69,0
25005030,08:42:26,08:42:26,795,8,,,,4540.78,0
25005030,08:44:14,08:44:14,10750,9,,,,5005.14,0
25005030,08:45:22,08:45:22,1074,10,,,,5364.54,0
25005030,08:45:59,08:45:59,1075,11,,,,5623.24,0
25005030,08:48:04,08:48:04,1076,12,,,,6422.98,0
25005030,08:48:51,08:48:51,1077,13,,,,6727.43,0
25005030,08:50:24,08:50:24,1078,14,,,,7278.82,0
25005030,08:51:33,08:51:33,1079,15,,,,7648.45,0
25005030,08:52:22,08:52:22,1080,16,,,,7938.68,0
25005030,08:53:12,08:53:12,1081,17,,,,8234.52,0
25005030,08:54:04,08:54:04,1082,18,,,,8551.53,0
25005030,08:55:00,08:55:00,1083,19,,,,8940.95,
25005030,08:56:12,08:56:12,1084,20,,,,9167.33,0
25005030,08:57:45,08:57:45,7243,21,,,,9493.59,0
25005030,08:58:51,08:58:51,1086,22,,,,9770.47,0
25005030,08:59:54,08:59:54,1087,23,,,,9983.78,0
25005030,09:00:44,09:00:44,1088,24,,,,10191.4,0
25005030,09:01:21,09:01:21,1089,25,,,,10383.62,0
25005030,09:02:15,09:02:15,1090,26,,,,10591,0
25005030,09:03:11,09:03:11,1091,27,,,,10815.45,0
25005030,09:05:04,09:05:04,1092,28,,,,11267.44,0
25005030,09:07:00,09:07:00,1093,29,,,,11790.34,
25005030,09:07:34,09:07:34,1094,30,,,,12096.09,0
25005030,09:09:00,09:09:00,9642,31,,1,,12704.05,
25005040,08:33:00,08:33:00,9953,1,,,1,0,
25005040,08:34:47,08:34:47,725,2,,,,951.71,0
25005040,08:35:53,08:35:53,102,3,,,,1566.83,0
25005040,08:37:03,08:37:03,103,4,,,,2122.22,0
25005040,08:37:57,08:37:57,104,5,,,,2599.44,0
25005040,08:40:00,08:40:00,9490,6,,,,3632.14,
25005040,08:41:13,08:41:13,8418,7,,,,4099.69,0
25005040,08:42:26,08:42:26,795,8,,,,4540.78,0
25005040,08:44:14,08:44:14,10750,9,,,,5005.14,0
25005040,08:45:22,08:45:22,1074,10,,,,5364.54,0
25005040,08:45:59,08:45:59,1075,11,,,,5623.24,0
25005040,08:48:04,08:48:04,1076,12,,,,6422.98,0
25005040,08:48:51,08:48:51,1077,13,,,,6727.43,0
25005040,08:50:24,08:50:24,1078,14,,,,7278.82,0
25005040,08:51:33,08:51:33,1079,15,,,,7648.45,0
25005040,08:52:22,08:52:22,1080,16,,,,7938.68,0
25005040,08:53:12,08:53:12,1081,17,,,,8234.52,0
25005040,08:54:04,08:54:04,1082,18,,,,8551.53,0
25005040,08:55:00,08:55:00,1083,19,,,,8940.95,
25005040,08:56:12,08:56:12,1084,20,,,,9167.33,0
25005040,08:57:45,08:57:45,7243,21,,,,9493.59,0
25005040,08:58:51,08:58:51,1086,22,,,,9770.47,0
25005040,08:59:54,08:59:54,1087,23,,,,9983.78,0
25005040,09:00:44,09:00:44,1088,24,,,,10191.4,0
25005040,09:01:21,09:01:21,1089,25,,,,10383.62,0
25005040,09:02:15,09:02:15,1090,26,,,,10591,0
25005040,09:03:11,09:03:11,1091,27,,,,10815.45,0
25005040,09:05:04,09:05:04,1092,28,,,,11267.44,0
25005040,09:07:00,09:07:00,1093,29,,,,11790.34,
25005040,09:07:34,09:07:34,1094,30,,,,12096.09,0
25005040,09:09:00,09:09:00,9642,31,,1,,12704.05,
25005050,08:33:00,08:33:00,9953,1,,,1,0,
25005050,08:34:47,08:34:47,725,2,,,,951.71,0
25005050,08:35:53,08:35:53,102,3,,,,1566.83,0
25005050,08:37:03,08:37:03,103,4,,,,2122.22,0
25005050,08:37:57,08:37:57,104,5,,,,2599.44,0
25005050,08:40:00,08:40:00,9490,6,,,,3632.14,
25005050,08:41:13,08:41:13,8418,7,,,,4099.69,0
25005050,08:42:26,08:42:26,795,8,,,,4540.78,0
25005050,08:44:14,08:44:14,10750,9,,,,5005.14,0
25005050,08:45:22,08:45:22,1074,10,,,,5364.54,0
25005050,08:45:59,08:45:59,1075,11,,,,5623.24,0
25005050,08:48:04,08:48:04,1076,12,,,,6422.98,0
25005050,08:48:51,08:48:51,1077,13,,,,6727.43,0
25005050,08:50:24,08:50:24,1078,14,,,,7278.82,0
25005050,08:51:33,08:51:33,1079,15,,,,7648.45,0
25005050,08:52:22,08:52:22,1080,16,,,,7938.68,0
25005050,08:53:12,08:53:12,1081,17,,,,8234.52,0
25005050,08:54:04,08:54:04,1082,18,,,,8551.53,0
25005050,08:55:00,08:55:00,1083,19,,,,8940.95,
25005050,08:56:12,08:56:12,1084,20,,,,9167.33,0
25005050,08:57:45,08:57:45,7243,21,,,,9493.59,0
25005050,08:58:51,08:58:51,1086,22,,,,9770.47,0
25005050,08:59:54,08:59:54,1087,23,,,,9983.78,0
25005050,09:00:44,09:00:44,1088,24,,,,10191.4,0
25005050,09:01:21,09:01:21,1089,25,,,,10383.62,0
25005050,09:02:15,09:02:15,1090,26,,,,10591,0
25005050,09:03:11,09:03:11,1091,27,,,,10815.45,0
25005050,09:05:04,09:05:04,1092,28,,,,11267.44,0
25005050,09:07:00,09:07:00,1093,29,,,,11790.34,
25005050,09:07:34,09:07:34,1094,30,,,,12096.09,0
25005050,09:09:00,09:09:00,9642,31,,1,,12704.05,
25005060,08:33:00,08:33:00,9953,1,,,1,0,
25005060,08:34:47,08:34:47,725,2,,,,951.71,0
25005060,08:35:53,08:35:53,102,3,,,,1566.83,0
25005060,08:37:03,08:37:03,103,4,,,,2122.22,0
25005060,08:37:57,08:37:57,104,5,,,,2599.44,0
25005060,08:40:00,08:40:00,9490,6,,,,3632.14,
25005060,08:41:13,08:41:13,8418,7,,,,4099.69,0
25005060,08:42:26,08:42:26,795,8,,,,4540.78,0
25005060,08:44:14,08:44:14,10750,9,,,,5005.14,0
25005060,08:45:22,08:45:22,1074,10,,,,5364.54,0
25005060,08:45:59,08:45:59,1075,11,,,,5623.24,0
25005060,08:48:04,08:48:04,1076,12,,,,6422.98,0
25005060,08:48:51,08:48:51,1077,13,,,,6727.43,0
25005060,08:50:24,08:50:24,1078,14,,,,7278.82,0
25005060,08:51:33,08:51:33,1079,15,,,,7648.45,0
25005060,08:52:22,08:52:22,1080,16,,,,7938.68,0
25005060,08:53:12,08:53:12,1081,17,,,,8234.52,0
25005060,08:54:04,08:54:04,1082,18,,,,8551.53,0
25005060,08:55:00,08:55:00,1083,19,,,,8940.95,
25005060,08:56:12,08:56:12,1084,20,,,,9167.33,0
25005060,08:57:45,08:57:45,7243,21,,,,9493.59,0
25005060,08:58:51,08:58:51,1086,22,,,,9770.47,0
25005060,08:59:54,08:59:54,1087,23,,,,9983.78,0
25005060,09:00:44,09:00:44,1088,24,,,,10191.4,0
25005060,09:01:21,09:01:21,1089,25,,,,10383.62,0
25005060,09:02:15,09:02:15,1090,26,,,,10591,0
25005060,09:03:11,09:03:11,1091,27,,,,10815.45,0
25005060,09:05:04,09:05:04,1092,28,,,,11267.44,0
25005060,09:07:00,09:07:00,1093,29,,,,11790.34,
25005060,09:07:34,09:07:34,1094,30,,,,12096.09,0
25005060,09:09:00,09:09:00,9642,31,,1,,12704.05,
25005120,08:33:00,08:33:00,9953,1,,,1,0,
25005120,08:34:47,08:34:47,725,2,,,,951.71,0
25005120,08:35:53,08:35:53,102,3,,,,1566.83,0
25005120,08:37:03,08:37:03,103,4,,,,2122.22,0
25005120,08:37:57,08:37:57,104,5,,,,2599.44,0
25005120,08:40:00,08:40:00,9490,6,,,,3632.14,
25005120,08:41:13,08:41:13,8418,7,,,,4099.69,0
25005120,08:42:26,08:42:26,795,8,,,,4540.78,0
25005120,08:44:14,08:44:14,10750,9,,,,5005.14,0
25005120,08:45:22,08:45:22,1074,10,,,,5364.54,0
25005120,08:45:59,08:45:59,1075,11,,,,5623.24,0
25005120,08:48:04,08:48:04,1076,12,,,,6422.98,0
25005120,08:48:51,08:48:51,1077,13,,,,6727.43,0
25005120,08:50:24,08:50:24,1078,14,,,,7278.82,0
25005120,08:51:33,08:51:33,1079,15,,,,7648.45,0
25005120,08:52:22,08:52:22,1080,16,,,,7938.68,0
25005120,08:53:12,08:53:12,1081,17,,,,8234.52,0
25005120,08:54:04,08:54:04,1082,18,,,,8551.53,0
25005120,08:55:00,08:55:00,1083,19,,,,8940.95,
25005120,08:56:12,08:56:12,1084,20,,,,9167.33,0
25005120,08:57:45,08:57:45,7243,21,,,,9493.59,0
25005120,08:58:51,08:58:51,1086,22,,,,9770.47,0
25005120,08:59:54,08:59:54,1087,23,,,,9983.78,0
25005120,09:00:44,09:00:44,1088,24,,,,10191.4,0
25005120,09:01:21,09:01:21,1089,25,,,,10383.62,0
25005120,09:02:15,09:02:15,1090,26,,,,10591,0
25005120,09:03:11,09:03:11,1091,27,,,,10815.45,0
25005120,09:05:04,09:05:04,1092,28,,,,11267.44,0
25005120,09:07:00,09:07:00,1093,29,,,,11790.34,
25005120,09:07:34,09:07:34,1094,30,,,,12096.09,0
25005120,09:09:00,09:09:00,9642,31,,1,,12704.05,
25974070,12:32:00,12:32:00,9953,1,,,1,0,
25974070,12:33:15,12:33:15,725,2,,,,956.04,0
25974070,12:34:15,12:34:15,102,3,,,,1564.1,0
25974070,12:35:06,12:35:06,103,4,,,,2122.83,0
25974070,12:35:41,12:35:41,104,5,,,,2604.88,0
25974070,12:37:00,12:37:00,9490,6,,,,3632.53,
25974070,12:37:56,12:37:56,8418,7,,,,4104.32,0
25974070,12:39:03,12:39:03,795,8,,,,4548.58,0
25974070,12:40:20,12:40:20,10750,9,,,,5012.94,0
25974070,12:41:10,12:41:10,1074,10,,,,5372.29,0
25974070,12:41:36,12:41:36,1075,11,,,,5630.99,0
25974070,12:43:05,12:43:05,1076,12,,,,6430.73,0
25974070,12:43:38,12:43:38,1077,13,,,,6735.18,0
25974070,12:44:44,12:44:44,1078,14,,,,7286.57,0
25974070,12:45:33,12:45:33,1079,15,,,,7656.2,0
25974070,12:46:08,12:46:08,1080,16,,,,7946.43,0
25974070,12:46:43,12:46:43,1081,17,,,,8242.27,0
25974070,12:47:20,12:47:20,1082,18,,,,8559.28,0
25974070,12:48:00,12:48:00,1083,19,,,,8948.7,
25974070,12:48:58,12:48:58,1084,20,,,,9175.08,0
25974070,12:50:15,12:50:15,7243,21,,,,9501.34,0
25974070,12:51:09,12:51:09,1086,22,,,,9778.22,0
25974070,12:52:00,12:52:00,1087,23,,,,9991.53,0
25974070,12:52:41,12:52:41,1088,24,,,,10199.15,0
25974070,12:53:12,12:53:12,1089,25,,,,10391.37,0
25974070,12:53:55,12:53:55,1090,26,,,,10598.75,0
25974070,12:54:41,12:54:41,1091,27,,,,10823.2,0
25974070,12:56:16,12:56:16,1092,28,,,,11272.33,0
25974070,12:58:03,12:58:03,1093,29,,,,11815.48,0
25974070,13:01:00,13:01:00,9642,30,,1,,12684.46,
26439020,13:31:00,13:31:00,9953,1,,,1,0,
26439020,13:33:02,13:33:02,725,2,,,,951.71,0
26439020,13:34:18,13:34:18,102,3,,,,1566.83,0
26439020,13:35:37,13:35:37,103,4,,,,2122.22,0
26439020,13:36:40,13:36:40,104,5,,,,2599.44,0
26439020,13:39:00,13:39:00,9490,6,,,,3632.14,
26439020,13:40:08,13:40:08,8418,7,,,,4099.69,0
26439020,13:41:16,13:41:16,795,8,,,,4540.78,0
26439020,13:42:57,13:42:57,10750,9,,,,5005.14,0
26439020,13:44:01,13:44:01,1074,10,,,,5364.54,0
26439020,13:44:35,13:44:35,1075,11,,,,5623.24,0
26439020,13:46:32,13:46:32,1076,12,,,,6422.98,0
26439020,13:47:16,13:47:16,1077,13,,,,6727.43,0
26439020,13:48:42,13:48:42,1078,14,,,,7278.82,0
26439020,13:49:47,13:49:47,1079,15,,,,7648.45,0
26439020,13:50:33,13:50:33,1080,16,,,,7938.68,0
26439020,13:51:19,13:51:19,1081,17,,,,8234.52,0
26439020,13:52:07,13:52:07,1082,18,,,,8551.53,0
26439020,13:53:00,13:53:00,1083,19,,,,8940.95,
26439020,13:54:12,13:54:12,1084,20,,,,9167.33,0
26439020,13:55:45,13:55:45,7243,21,,,,9493.59,0
26439020,13:56:51,13:56:51,1086,22,,,,9770.47,0
26439020,13:57:54,13:57:54,1087,23,,,,9983.78,0
26439020,13:58:44,13:58:44,1088,24,,,,10191.4,0
26439020,13:59:21,13:59:21,1089,25,,,,10383.62,0
26439020,14:00:15,14:00:15,1090,26,,,,10591,0
26439020,14:01:11,14:01:11,1091,27,,,,10815.45,0
26439020,14:03:04,14:03:04,1092,28,,,,11267.44,0
26439020,14:05:00,14:05:00,1093,29,,,,11790.34,
26439020,14:06:09,14:06:09,1094,30,,,,12096.09,0
26439020,14:09:00,14:09:00,9642,31,,1,,12704.05,
26439030,13:31:00,13:31:00,9953,1,,,1,0,
26439030,13:33:02,13:33:02,725,2,,,,951.71,0
26439030,13:34:18,13:34:18,102,3,,,,1566.83,0
26439030,13:35:37,13:35:37,103,4,,,,2122.22,0
26439030,13:36:40,13:36:40,104,5,,,,2599.44,0
26439030,13:39:00,13:39:00,9490,6,,,,3632.14,
26439030,13:40:08,13:40:08,8418,7,,,,4099.69,0
26439030,13:41:16,13:41:16,795,8,,,,4540.78,0
26439030,13:42:57,13:42:57,10750,9,,,,5005.14,0
26439030,13:44:01,13:44:01,1074,10,,,,5364.54,0
26439030,13:44:35,13:44:35,1075,11,,,,5623.24,0
26439030,13:46:32,13:46:32,1076,12,,,,6422.98,0
26439030,13:47:16,13:47:16,1077,13,,,,6727.43,0
26439030,13:48:42,13:48:42,1078,14,,,,7278.82,0
26439030,13:49:47,13:49:47,1079,15,,,,7648.45,0
26439030,13:50:33,13:50:33,1080,16,,,,7938.68,0
26439030,13:51:19,13:51:19,1081,17,,,,8234.52,0
26439030,13:52:07,13:52:07,1082,18,,,,8551.53,0
26439030,13:53:00,13:53:00,1083,19,,,,8940.95,
26439030,13:54:12,13:54:12,1084,20,,,,9167.33,0
26439030,13:55:45,13:55:45,7243,21,,,,9493.59,0
26439030,13:56:51,13:56:51,1086,22,,,,9770.47,0
26439030,13:57:54,13:57:54,1087,23,,,,9983.78,0
26439030,13:58:44,13:58:44,1088,24,,,,10191.4,0
26439030,13:59:21,13:59:21,1089,25,,,,10383.62,0
26439030,14:00:15,14:00:15,1090,26,,,,10591,0
26439030,14:01:11,14:01:11,1091,27,,,,10815.45,0
26439030,14:03:04,14:03:04,1092,28,,,,11267.44,0
26439030,14:05:00,14:05:00,1093,29,,,,11790.34,
26439030,14:06:09,14:06:09,1094,30,,,,12096.09,0
26439030,14:09:00,14:09:00,9642,31,,1,,12704.05,
26439040,13:31:00,13:31:00,9953,1,,,1,0,
26439040,13:33:02,13:33:02,725,2,,,,951.71,0
26439040,13:34:18,13:34:18,102,3,,,,1566.83,0
26439040,13:35:37,13:35:37,103,4,,,,2122.22,0
26439040,13:36:40,13:36:40,104,5,,,,2599.44,0
26439040,13:39:00,13:39:00,9490,6,,,,3632.14,
26439040,13:40:08,13:40:08,8418,7,,,,4099.69,0
26439040,13:41:16,13:41:16,795,8,,,,4540.78,0
26439040,13:42:57,13:42:57,10750,9,,,,5005.14,0
26439040,13:44:01,13:44:01,1074,10,,,,5364.54,0
26439040,13:44:35,13:44:35,1075,11,,,,5623.24,0
26439040,13:46:32,13:46:32,1076,12,,,,6422.98,0
26439040,13:47:16,13:47:16,1077,13,,,,6727.43,0
26439040,13:48:42,13:48:42,1078,14,,,,7278.82,0
26439040,13:49:47,13:49:47,1079,15,,,,7648.45,0
26439040,13:50:33,13:50:33,1080,16,,,,7938.68,0
26439040,13:51:19,13:51:19,1081,17,,,,8234.52,0
26439040,13:52:07,13:52:07,1082,18,,,,8551.53,0
26439040,13:53:00,13:53:00,1083,19,,,,8940.95,
26439040,13:54:12,13:54:12,1084,20,,,,9167.33,0
26439040,13:55:45,13:55:45,7243,21,,,,9493.59,0
26439040,13:56:51,13:56:51,1086,22,,,,9770.47,0
26439040,13:57:54,13:57:54,1087,23,,,,9983.78,0
26439040,13:58:44,13:58:44,1088,24,,,,10191.4,0
26439040,13:59:21,13:59:21,1089,25,,,,10383.62,0
26439040,14:00:15,14:00:15,1090,26,,,,10591,0
26439040,14:01:11,14:01:11,1091,27,,,,10815.45,0
26439040,14:03:04,14:03:04,1092,28,,,,11267.44,0
26439040,14:05:00,14:05:00,1093,29,,,,11790.34,
26439040,14:06:09,14:06:09,1094,30,,,,12096.09,0
26439040,14:09:00,14:09:00,9642,31,,1,,12704.05,
26439050,13:31:00,13:31:00,9953,1,,,1,0,
26439050,13:33:02,13:33:02,725,2,,,,951.71,0
26439050,13:34:18,13:34:18,102,3,,,,1566.83,0
26439050,13:35:37,13:35:37,103,4,,,,2122.22,0
26439050,13:36:40,13:36:40,104,5,,,,2599.44,0
26439050,13:39:00,13:39:00,9490,6,,,,3632.14,
26439050,13:40:08,13:40:08,8418,7,,,,4099.69,0
26439050,13:41:16,13:41:16,795,8,,,,4540.78,0
26439050,13:42:57,13:42:57,10750,9,,,,5005.14,0
26439050,13:44:01,13:44:01,1074,10,,,,5364.54,0
26439050,13:44:35,13:44:35,1075,11,,,,5623.24,0
26439050,13:46:32,13:46:32,1076,12,,,,6422.98,0
26439050,13:47:16,13:47:16,1077,13,,,,6727.43,0
26439050,13:48:42,13:48:42,1078,14,,,,7278.82,0
26439050,13:49:47,13:49:47,1079,15,,,,7648.45,0
26439050,13:50:33,13:50:33,1080,16,,,,7938.68,0
26439050,13:51:19,13:51:19,1081,17,,,,8234.52,0
26439050,13:52:07,13:52:07,1082,18,,,,8551.53,0
26439050,13:53:00,13:53:00,1083,19,,,,8940.95,
26439050,13:54:12,13:54:12,1084,20,,,,9167.33,0
26439050,13:55:45,13:55:45,7243,21,,,,9493.59,0
26439050,13:56:51,13:56:51,1086,22,,,,9770.47,0
26439050,13:57:54,13:57:54,1087,23,,,,9983.78,0
26439050,13:58:44,13:58:44,1088,24,,,,10191.4,0
26439050,13:59:21,13:59:21,1089,25,,,,10383.62,0
26439050,14:00:15,14:00:15,1090,26,,,,10591,0
26439050,14:01:11,14:01:11,1091,27,,,,10815.45,0
26439050,14:03:04,14:03:04,1092,28,,,,11267.44,0
26439050,14:05:00,14:05:00,1093,29,,,,11790.34,
26439050,14:06:09,14:06:09,1094,30,,,,12096.09,0
26439050,14:09:00,14:09:00,9642,31,,1,,12704.05,
26439060,13:31:00,13:31:00,9953,1,,,1,0,
26439060,13:33:02,13:33:02,725,2,,,,951.71,0
26439060,13:34:18,13:34:18,102,3,,,,1566.83,0
26439060,13:35:37,13:35:37,103,4,,,,2122.22,0
26439060,13:36:40,13:36:40,104,5,,,,2599.44,0
26439060,13:39:00,13:39:00,9490,6,,,,3632.14,
26439060,13:40:08,13:40:08,8418,7,,,,4099.69,0
26439060,13:41:16,13:41:16,795,8,,,,4540.78,0
26439060,13:42:57,13:42:57,10750,9,,,,5005.14,0
26439060,13:44:01,13:44:01,1074,10,,,,5364.54,0
26439060,13:44:35,13:44:35,1075,11,,,,5623.24,0
26439060,13:46:32,13:46:32,1076,12,,,,6422.98,0
26439060,13:47:16,13:47:16,1077,13,,,,6727.43,0
26439060,13:48:42,13:48:42,1078,14,,,,7278.82,0
26439060,13:49:47,13:49:47,1079,15,,,,7648.45,0
26439060,13:50:33,13:50:33,1080,16,,,,7938.68,0
26439060,13:51:19,13:51:19,1081,17,,,,8234.52,0
26439060,13:52:07,13:52:07,1082,18,,,,8551.53,0
26439060,13:53:00,13:53:00,1083,19,,,,8940.95,
26439060,13:54:12,13:54:12,1084,20,,,,9167.33,0
26439060,13:55:45,13:55:45,7243,21,,,,9493.59,0
26439060,13:56:51,13:56:51,1086,22,,,,9770.47,0
26439060,13:57:54,13:57:54,1087,23,,,,9983.78,0
26439060,13:58:44,13:58:44,1088,24,,,,10191.4,0
26439060,13:59:21,13:59:21,1089,25,,,,10383.62,0
26439060,14:00:15,14:00:15,1090,26,,,,10591,0
26439060,14:01:11,14:01:11,1091,27,,,,10815.45,0
26439060,14:03:04,14:03:04,1092,28,,,,11267.44,0
26439060,14:05:00,14:05:00,1093,29,,,,11790.34,
26439060,14:06:09,14:06:09,1094,30,,,,12096.09,0
26439060,14:09:00,14:09:00,9642,31,,1,,12704.05,
26439120,13:31:00,13:31:00,9953,1,,,1,0,
26439120,13:33:02,13:33:02,725,2,,,,951.71,0
26439120,13:34:18,13:34:18,102,3,,,,1566.83,0
26439120,13:35:37,13:35:37,103,4,,,,2122.22,0
26439120,13:36:40,13:36:40,104,5,,,,2599.44,0
26439120,13:39:00,13:39:00,9490,6,,,,3632.14,
26439120,13:40:08,13:40:08,8418,7,,,,4099.69,0
26439120,13:41:16,13:41:16,795,8,,,,4540.78,0
26439120,13:42:57,13:42:57,10750,9,,,,5005.14,0
26439120,13:44:01,13:44:01,1074,10,,,,5364.54,0
26439120,13:44:35,13:44:35,1075,11,,,,5623.24,0
26439120,13:46:32,13:46:32,1076,12,,,,6422.98,0
26439120,13:47:16,13:47:16,1077,13,,,,6727.43,0
26439120,13:48:42,13:48:42,1078,14,,,,7278.82,0
26439120,13:49:47,13:49:47,1079,15,,,,7648.45,0
26439120,13:50:33,13:50:33,1080,16,,,,7938.68,0
26439120,13:51:19,13:51:19,1081,17,,,,8234.52,0
26439120,13:52:07,13:52:07,1082,18,,,,8551.53,0
26439120,13:53:00,13:53:00,1083,19,,,,8940.95,
26439120,13:54:12,13:54:12,1084,20,,,,9167.33,0
26439120,13:55:45,13:55:45,7243,21,,,,9493.59,0
26439120,13:56:51,13:56:51,1086,22,,,,9770.47,0
26439120,13:57:54,13:57:54,1087,23,,,,9983.78,0
26439120,13:58:44,13:58:44,1088,24,,,,10191.4,0
26439120,13:59:21,13:59:21,1089,25,,,,10383.62,0
26439120,14:00:15,14:00:15,1090,26,,,,10591,0
26439120,14:01:11,14:01:11,1091,27,,,,10815.45,0
26439120,14:03:04,14:03:04,1092,28,,,,11267.44,0
26439120,14:05:00,14:05:00,1093,29,,,,11790.34,
26439120,14:06:09,14:06:09,1094,30,,,,12096.09,0
26439120,14:09:00,14:09:00,9642,31,,1,,12704.05,
27257070,13:32:00,13:32:00,9953,1,,,1,0,
27257070,13:33:15,13:33:15,725,2,,,,956.04,0
27257070,13:34:15,13:34:15,102,3,,,,1564.1,0
27257070,13:35:06,13:35:06,103,4,,,,2122.83,0
27257070,13:35:41,13:35:41,104,5,,,,2604.88,0
27257070,13:37:00,13:37:00,9490,6,,,,3632.53,
27257070,13:37:56,13:37:56,8418,7,,,,4104.32,0
27257070,13:39:03,13:39:03,795,8,,,,4548.58,0
27257070,13:40:20,13:40:20,10750,9,,,,5012.94,0
27257070,13:41:10,13:41:10,1074,10,,,,5372.29,0
27257070,13:41:36,13:41:36,1075,11,,,,5630.99,0
27257070,13:43:05,13:43:05,1076,12,,,,6430.73,0
27257070,13:43:38,13:43:38,1077,13,,,,6735.18,0
27257070,13:44:44,13:44:44,1078,14,,,,7286.57,0
27257070,13:45:33,13:45:33,1079,15,,,,7656.2,0
27257070,13:46:08,13:46:08,1080,16,,,,7946.43,0
27257070,13:46:43,13:46:43,1081,17,,,,8242.27,0
27257070,13:47:20,13:47:20,1082,18,,,,8559.28,0
27257070,13:48:00,13:48:00,1083,19,,,,8948.7,
27257070,13:48:58,13:48:58,1084,20,,,,9175.08,0
27257070,13:50:15,13:50:15,7243,21,,,,9501.34,0
27257070,13:51:09,13:51:09,1086,22,,,,9778.22,0
27257070,13:52:00,13:52:00,1087,23,,,,9991.53,0
27257070,13:52:41,13:52:41,1088,24,,,,10199.15,0
27257070,13:53:12,13:53:12,1089,25,,,,10391.37,0
27257070,13:53:55,13:53:55,1090,26,,,,10598.75,0
27257070,13:54:41,13:54:41,1091,27,,,,10823.2,0
27257070,13:56:16,13:56:16,1092,28,,,,11272.33,0
27257070,13:58:03,13:58:03,1093,29,,,,11815.48,0
27257070,14:01:00,14:01:00,9642,30,,1,,12684.46,
2762110,13:32:00,13:32:00,9953,1,,,1,0,
2762110,13:33:15,13:33:15,725,2,,,,956.04,0
2762110,13:34:15,13:34:15,102,3,,,,1564.1,0
2762110,13:35:06,13:35:06,103,4,,,,2122.83,0
2762110,13:35:41,13:35:41,104,5,,,,2604.88,0
2762110,13:37:00,13:37:00,9490,6,,,,3632.53,
2762110,13:37:56,13:37:56,8418,7,,,,4104.32,0
2762110,13:39:03,13:39:03,795,8,,,,4548.58,0
2762110,13:40:20,13:40:20,10750,9,,,,5012.94,0
2762110,13:41:10,13:41:10,1074,10,,,,5372.29,0
2762110,13:41:36,13:41:36,1075,11,,,,5630.99,0
2762110,13:43:05,13:43:05,1076,12,,,,6430.73,0
2762110,13:43:38,13:43:38,1077,13,,,,6735.18,0
2762110,13:44:44,13:44:44,1078,14,,,,7286.57,0
2762110,13:45:33,13:45:33,1079,15,,,,7656.2,0
2762110,13:46:08,13:46:08,1080,16,,,,7946.43,0
2762110,13:46:43,13:46:43,1081,17,,,,8242.27,0
2762110,13:47:20,13:47:20,1082,18,,,,8559.28,0
2762110,13:48:00,13:48:00,1083,19,,,,8948.7,
2762110,13:48:58,13:48:58,1084,20,,,,9175.08,0
2762110,13:50:15,13:50:15,7243,21,,,,9501.34,0
2762110,13:51:09,13:51:09,1086,22,,,,9778.22,0
2762110,13:52:00,13:52:00,1087,23,,,,9991.53,0
2762110,13:52:41,13:52:41,1088,24,,,,10199.15,0
2762110,13:53:12,13:53:12,1089,25,,,,10391.37,0
2762110,13:53:55,13:53:55,1090,26,,,,10598.75,0
2762110,13:54:41,13:54:41,1091,27,,,,10823.2,0
2762110,13:56:16,13:56:16,1092,28,,,,11272.33,0
2762110,13:58:03,13:58:03,1093,29,,,,11815.48,0
2762110,14:01:00,14:01:00,9642,30,,1,,12684.46,
27678110,18:32:00,18:32:00,9953,1,,,1,0,
27678110,18:33:15,18:33:15,725,2,,,,956.04,0
27678110,18:34:15,18:34:15,102,3,,,,1564.1,0
27678110,18:35:06,18:35:06,103,4,,,,2122.83,0
27678110,18:35:41,18:35:41,104,5,,,,2604.88,0
27678110,18:37:00,18:37:00,9490,6,,,,3632.53,
27678110,18:37:56,18:37:56,8418,7,,,,4104.32,0
27678110,18:39:03,18:39:03,795,8,,,,4548.58,0
27678110,18:40:20,18:40:20,10750,9,,,,5012.94,0
27678110,18:41:10,18:41:10,1074,10,,,,5372.29,0
27678110,18:41:36,18:41:36,1075,11,,,,5630.99,0
27678110,18:43:05,18:43:05,1076,12,,,,6430.73,0
27678110,18:43:38,18:43:38,1077,13,,,,6735.18,0
27678110,18:44:44,18:44:44,1078,14,,,,7286.57,0
27678110,18:45:33,18:45:33,1079,15,,,,7656.2,0
27678110,18:46:08,18:46:08,1080,16,,,,7946.43,0
27678110,18:46:43,18:46:43,1081,17,,,,8242.27,0
27678110,18:47:20,18:47:20,1082,18,,,,8559.28,0
27678110,18:48:00,18:48:00,1083,19,,,,8948.7,
27678110,18:48:58,18:48:58,1084,20,,,,9175.08,0
27678110,18:50:15,18:50:15,7243,21,,,,9501.34,0
27678110,18:51:09,18:51:09,1086,22,,,,9778.22,0
27678110,18:52:00,18:52:00,1087,23,,,,9991.53,0
27678110,18:52:41,18:52:41,1088,24,,,,10199.15,0
27678110,18:53:12,18:53:12,1089,25,,,,10391.37,0
27678110,18:53:55,18:53:55,1090,26,,,,10598.75,0
27678110,18:54:41,18:54:41,1091,27,,,,10823.2,0
27678110,18:56:16,18:56:16,1092,28,,,,11272.33,0
27678110,18:58:03,18:58:03,1093,29,,,,11815.48,0
27678110,19:01:00,19:01:00,9642,30,,1,,12684.46,
27754070,16:02:00,16:02:00,9953,1,,,1,0,
27754070,16:03:15,16:03:15,725,2,,,,956.04,0
27754070,16:04:15,16:04:15,102,3,,,,1564.1,0
27754070,16:05:06,16:05:06,103,4,,,,2122.83,0
27754070,16:05:41,16:05:41,104,5,,,,2604.88,0
27754070,16:07:00,16:07:00,9490,6,,,,3632.53,
27754070,16:07:56,16:07:56,8418,7,,,,4104.32,0
27754070,16:09:03,16:09:03,795,8,,,,4548.58,0
27754070,16:10:20,16:10:20,10750,9,,,,5012.94,0
27754070,16:11:10,16:11:10,1074,10,,,,5372.29,0
27754070,16:11:36,16:11:36,1075,11,,,,5630.99,0
27754070,16:13:05,16:13:05,1076,12,,,,6430.73,0
27754070,16:13:38,16:13:38,1077,13,,,,6735.18,0
27754070,16:14:44,16:14:44,1078,14,,,,7286.57,0
27754070,16:15:33,16:15:33,1079,15,,,,7656.2,0
27754070,16:16:08,16:16:08,1080,16,,,,7946.43,0
27754070,16:16:43,16:16:43,1081,17,,,,8242.27,0
27754070,16:17:20,16:17:20,1082,18,,,,8559.28,0
27754070,16:18:00,16:18:00,1083,19,,,,8948.7,
27754070,16:18:58,16:18:58,1084,20,,,,9175.08,0
27754070,16:20:15,16:20:15,7243,21,,,,9501.34,0
27754070,16:21:09,16:21:09,1086,22,,,,9778.22,0
27754070,16:22:00,16:22:00,1087,23,,,,9991.53,0
27754070,16:22:41,16:22:41,1088,24,,,,10199.15,0
27754070,16:23:12,16:23:12,1089,25,,,,10391.37,0
27754070,16:23:55,16:23:55,1090,26,,,,10598.75,0
27754070,16:24:41,16:24:41,1091,27,,,,10823.2,0
27754070,16:26:16,16:26:16,1092,28,,,,11272.33,0
27754070,16:28:03,16:28:03,1093,29,,,,11815.48,0
27754070,16:31:00,16:31:00,9642,30,,1,,12684.46,
27900110,15:32:00,15:32:00,9953,1,,,1,0,
27900110,15:33:15,15:33:15,725,2,,,,956.04,0
27900110,15:34:15,15:34:15,102,3,,,,1564.1,0
27900110,15:35:06,15:35:06,103,4,,,,2122.83,0
27900110,15:35:41,15:35:41,104,5,,,,2604.88,0
27900110,15:37:00,15:37:00,9490,6,,,,3632.53,
27900110,15:37:56,15:37:56,8418,7,,,,4104.32,0
27900110,15:39:03,15:39:03,795,8,,,,4548.58,0
27900110,15:40:20,15:40:20,10750,9,,,,5012.94,0
27900110,15:41:10,15:41:10,1074,10,,,,5372.29,0
27900110,15:41:36,15:41:36,1075,11,,,,5630.99,0
27900110,15:43:05,15:43:05,1076,12,,,,6430.73,0
27900110,15:43:38,15:43:38,1077,13,,,,6735.18,0
27900110,15:44:44,15:44:44,1078,14,,,,7286.57,0
27900110,15:45:33,15:45:33,1079,15,,,,7656.2,0
27900110,15:46:08,15:46:08,1080,16,,,,7946.43,0
27900110,15:46:43,15:46:43,1081,17,,,,8242.27,0
27900110,15:47:20,15:47:20,1082,18,,,,8559.28,0
27900110,15:48:00,15:48:00,1083,19,,,,8948.7,
27900110,15:48:58,15:48:58,1084,20,,,,9175.08,0
27900110,15:50:15,15:50:15,7243,21,,,,9501.34,0
27900110,15:51:09,15:51:09,1086,22,,,,9778.22,0
27900110,15:52:00,15:52:00,1087,23,,,,9991.53,0
27900110,15:52:41,15:52:41,1088,24,,,,10199.15,0
27900110,15:53:12,15:53:12,1089,25,,,,10391.37,0
27900110,15:53:55,15:53:55,1090,26,,,,10598.75,0
27900110,15:54:41,15:54:41,1091,27,,,,10823.2,0
27900110,15:56:16,15:56:16,1092,28,,,,11272.33,0
27900110,15:58:03,15:58:03,1093,29,,,,11815.48,0
27900110,16:01:00,16:01:00,9642,30,,1,,12684.46,
28151110,16:32:00,16:32:00,9953,1,,,1,0,
28151110,16:33:15,16:33:15,725,2,,,,956.04,0
28151110,16:34:15,16:34:15,102,3,,,,1564.1,0
28151110,16:35:06,16:35:06,103,4,,,,2122.83,0
28151110,16:35:41,16:35:41,104,5,,,,2604.88,0
28151110,16:37:00,16:37:00,9490,6,,,,3632.53,
28151110,16:37:56,16:37:56,8418,7,,,,4104.32,0
28151110,16:39:03,16:39:03,795,8,,,,4548.58,0
28151110,16:40:20,16:40:20,10750,9,,,,5012.94,0
28151110,16:41:10,16:41:10,1074,10,,,,5372.29,0
28151110,16:41:36,16:41:36,1075,11,,,,5630.99,0
28151110,16:43:05,16:43:05,1076,12,,,,6430.73,0
28151110,16:43:38,16:43:38,1077,13,,,,6735.18,0
28151110,16:44:44,16:44:44,1078,14,,,,7286.57,0
28151110,16:45:33,16:45:33,1079,15,,,,7656.2,0
28151110,16:46:08,16:46:08,1080,16,,,,7946.43,0
28151110,16:46:43,16:46:43,1081,17,,,,8242.27,0
28151110,16:47:20,16:47:20,1082,18,,,,8559.28,0
28151110,16:48:00,16:48:00,1083,19,,,,8948.7,
28151110,16:48:58,16:48:58,1084,20,,,,9175.08,0
28151110,16:50:15,16:50:15,7243,21,,,,9501.34,0
28151110,16:51:09,16:51:09,1086,22,,,,9778.22,0
28151110,16:52:00,16:52:00,1087,23,,,,9991.53,0
28151110,16:52:41,16:52:41,1088,24,,,,10199.15,0
28151110,16:53:12,16:53:12,1089,25,,,,10391.37,0
28151110,16:53:55,16:53:55,1090,26,,,,10598.75,0
28151110,16:54:41,16:54:41,1091,27,,,,10823.2,0
28151110,16:56:16,16:56:16,1092,28,,,,11272.33,0
28151110,16:58:03,16:58:03,1093,29,,,,11815.48,0
28151110,17:01:00,17:01:00,9642,30,,1,,12684.46,
28168110,14:02:00,14:02:00,9953,1,,,1,0,
28168110,14:03:15,14:03:15,725,2,,,,956.04,0
28168110,14:04:15,14:04:15,102,3,,,,1564.1,0
28168110,14:05:06,14:05:06,103,4,,,,2122.83,0
28168110,14:05:41,14:05:41,104,5,,,,2604.88,0
28168110,14:07:00,14:07:00,9490,6,,,,3632.53,
28168110,14:07:56,14:07:56,8418,7,,,,4104.32,0
28168110,14:09:03,14:09:03,795,8,,,,4548.58,0
28168110,14:10:20,14:10:20,10750,9,,,,5012.94,0
28168110,14:11:10,14:11:10,1074,10,,,,5372.29,0
28168110,14:11:36,14:11:36,1075,11,,,,5630.99,0
28168110,14:13:05,14:13:05,1076,12,,,,6430.73,0
28168110,14:13:38,14:13:38,1077,13,,,,6735.18,0
28168110,14:14:44,14:14:44,1078,14,,,,7286.57,0
28168110,14:15:33,14:15:33,1079,15,,,,7656.2,0
28168110,14:16:08,14:16:08,1080,16,,,,7946.43,0
28168110,14:16:43,14:16:43,1081,17,,,,8242.27,0
28168110,14:17:20,14:17:20,1082,18,,,,8559.28,0
28168110,14:18:00,14:18:00,1083,19,,,,8948.7,
28168110,14:18:58,14:18:58,1084,20,,,,9175.08,0
28168110,14:20:15,14:20:15,7243,21,,,,9501.34,0
28168110,14:21:09,14:21:09,1086,22,,,,9778.22,0
28168110,14:22:00,14:22:00,1087,23,,,,9991.53,0
28168110,14:22:41,14:22:41,1088,24,,,,10199.15,0
28168110,14:23:12,14:23:12,1089,25,,,,10391.37,0
28168110,14:23:55,14:23:55,1090,26,,,,10598.75,0
28168110,14:24:41,14:24:41,1091,27,,,,10823.2,0
28168110,14:26:16,14:26:16,1092,28,,,,11272.33,0
28168110,14:28:03,14:28:03,1093,29,,,,11815.48,0
28168110,14:31:00,14:31:00,9642,30,,1,,12684.46,
28239020,11:31:00,11:31:00,9953,1,,,1,0,
28239020,11:32:47,11:32:47,725,2,,,,951.71,0
28239020,11:33:53,11:33:53,102,3,,,,1566.83,0
28239020,11:35:03,11:35:03,103,4,,,,2122.22,0
28239020,11:35:57,11:35:57,104,5,,,,2599.44,0
28239020,11:38:00,11:38:00,9490,6,,,,3632.14,
28239020,11:39:08,11:39:08,8418,7,,,,4099.69,0
28239020,11:40:16,11:40:16,795,8,,,,4540.78,0
28239020,11:41:57,11:41:57,10750,9,,,,5005.14,0
28239020,11:43:01,11:43:01,1074,10,,,,5364.54,0
28239020,11:43:35,11:43:35,1075,11,,,,5623.24,0
28239020,11:45:32,11:45:32,1076,12,,,,6422.98,0
28239020,11:46:16,11:46:16,1077,13,,,,6727.43,0
28239020,11:47:42,11:47:42,1078,14,,,,7278.82,0
28239020,11:48:47,11:48:47,1079,15,,,,7648.45,0
28239020,11:49:33,11:49:33,1080,16,,,,7938.68,0
28239020,11:50:19,11:50:19,1081,17,,,,8234.52,0
28239020,11:51:07,11:51:07,1082,18,,,,8551.53,0
28239020,11:52:00,11:52:00,1083,19,,,,8940.95,
28239020,11:53:12,11:53:12,1084,20,,,,9167.33,0
28239020,11:54:45,11:54:45,7243,21,,,,9493.59,0
28239020,11:55:51,11:55:51,1086,22,,,,9770.47,0
28239020,11:56:54,11:56:54,1087,23,,,,9983.78,0
28239020,11:57:44,11:57:44,1088,24,,,,10191.4,0
28239020,11:58:21,11:58:21,1089,25,,,,10383.62,0
28239020,11:59:15,11:59:15,1090,26,,,,10591,0
28239020,12:00:11,12:00:11,1091,27,,,,10815.45,0
28239020,12:02:04,12:02:04,1092,28,,,,11267.44,0
28239020,12:04:00,12:04:00,1093,29,,,,11790.34,
28239020,12:05:09,12:05:09,1094,30,,,,12096.09,0
28239020,12:08:00,12:08:00,9642,31,,1,,12704.05,
28239030,11:31:00,11:31:00,9953,1,,,1,0,
28239030,11:32:47,11:32:47,725,2,,,,951.71,0
28239030,11:33:53,11:33:53,102,3,,,,1566.83,0
28239030,11:35:03,11:35:03,103,4,,,,2122.22,0
28239030,11:35:57,11:35:57,104,5,,,,2599.44,0
28239030,11:38:00,11:38:00,9490,6,,,,3632.14,
28239030,11:39:08,11:39:08,8418,7,,,,4099.69,0
28239030,11:40:16,11:40:16,795,8,,,,4540.78,0
28239030,11:41:57,11:41:57,10750,9,,,,5005.14,0
28239030,11:43:01,11:43:01,1074,10,,,,5364.54,0
28239030,11:43:35,11:43:35,1075,11,,,,5623.24,0
28239030,11:45:32,11:45:32,1076,12,,,,6422.98,0
28239030,11:46:16,11:46:16,1077,13,,,,6727.43,0
28239030,11:47:42,11:47:42,1078,14,,,,7278.82,0
28239030,11:48:47,11:48:47,1079,15,,,,7648.45,0
28239030,11:49:33,11:49:33,1080,16,,,,7938.68,0
28239030,11:50:19,11:50:19,1081,17,,,,8234.52,0
28239030,11:51:07,11:51:07,1082,18,,,,8551.53,0
28239030,11:52:00,11:52:00,1083,19,,,,8940.95,
28239030,11:53:12,11:53:12,1084,20,,,,9167.33,0
28239030,11:54:45,11:54:45,7243,21,,,,9493.59,0
28239030,11:55:51,11:55:51,1086,22,,,,9770.47,0
28239030,11:56:54,11:56:54,1087,23,,,,9983.78,0
28239030,11:57:44,11:57:44,1088,24,,,,10191.4,0
28239030,11:58:21,11:58:21,1089,25,,,,10383.62,0
28239030,11:59:15,11:59:15,1090,26,,,,10591,0
28239030,12:00:11,12:00:11,1091,27,,,,10815.45,0
28239030,12:02:04,12:02:04,1092,28,,,,11267.44,0
28239030,12:04:00,12:04:00,1093,29,,,,11790.34,
28239030,12:05:09,12:05:09,1094,30,,,,12096.09,0
28239030,12:08:00,12:08:00,9642,31,,1,,12704.05,
28239040,11:31:00,11:31:00,9953,1,,,1,0,
28239040,11:32:47,11:32:47,725,2,,,,951.71,0
28239040,11:33:53,11:33:53,102,3,,,,1566.83,0
28239040,11:35:03,11:35:03,103,4,,,,2122.22,0
28239040,11:35:57,11:35:57,104,5,,,,2599.44,0
28239040,11:38:00,11:38:00,9490,6,,,,3632.14,
28239040,11:39:08,11:39:08,8418,7,,,,4099.69,0
28239040,11:40:16,11:40:16,795,8,,,,4540.78,0
28239040,11:41:57,11:41:57,10750,9,,,,5005.14,0
28239040,11:43:01,11:43:01,1074,10,,,,5364.54,0
28239040,11:43:35,11:43:35,1075,11,,,,5623.24,0
28239040,11:45:32,11:45:32,1076,12,,,,6422.98,0
28239040,11:46:16,11:46:16,1077,13,,,,6727.43,0
28239040,11:47:42,11:47:42,1078,14,,,,7278.82,0
28239040,11:48:47,11:48:47,1079,15,,,,7648.45,0
28239040,11:49:33,11:49:33,1080,16,,,,7938.68,0
28239040,11:50:19,11:50:19,1081,17,,,,8234.52,0
28239040,11:51:07,11:51:07,1082,18,,,,8551.53,0
28239040,11:52:00,11:52:00,1083,19,,,,8940.95,
28239040,11:53:12,11:53:12,1084,20,,,,9167.33,0
28239040,11:54:45,11:54:45,7243,21,,,,9493.59,0
28239040,11:55:51,11:55:51,1086,22,,,,9770.47,0
28239040,11:56:54,11:56:54,1087,23,,,,9983.78,0
28239040,11:57:44,11:57:44,1088,24,,,,10191.4,0
28239040,11:58:21,11:58:21,1089,25,,,,10383.62,0
28239040,11:59:15,11:59:15,1090,26,,,,10591,0
28239040,12:00:11,12:00:11,1091,27,,,,10815.45,0
28239040,12:02:04,12:02:04,1092,28,,,,11267.44,0
28239040,12:04:00,12:04:00,1093,29,,,,11790.34,
28239040,12:05:09,12:05:09,1094,30,,,,12096.09,0
28239040,12:08:00,12:08:00,9642,31,,1,,12704.05,
28239050,11:31:00,11:31:00,9953,1,,,1,0,
28239050,11:32:47,11:32:47,725,2,,,,951.71,0
28239050,11:33:53,11:33:53,102,3,,,,1566.83,0
28239050,11:35:03,11:35:03,103,4,,,,2122.22,0
28239050,11:35:57,11:35:57,104,5,,,,2599.44,0
28239050,11:38:00,11:38:00,9490,6,,,,3632.14,
28239050,11:39:08,11:39:08,8418,7,,,,4099.69,0
28239050,11:40:16,11:40:16,795,8,,,,4540.78,0
28239050,11:41:57,11:41:57,10750,9,,,,5005.14,0
28239050,11:43:01,11:43:01,1074,10,,,,5364.54,0
28239050,11:43:35,11:43:35,1075,11,,,,5623.24,0
28239050,11:45:32,11:45:32,1076,12,,,,6422.98,0
28239050,11:46:16,11:46:16,1077,13,,,,6727.43,0
28239050,11:47:42,11:47:42,1078,14,,,,7278.82,0
28239050,11:48:47,11:48:47,1079,15,,,,7648.45,0
28239050,11:49:33,11:49:33,1080,16,,,,7938.68,0
28239050,11:50:19,11:50:19,1081,17,,,,8234.52,0
28239050,11:51:07,11:51:07,1082,18,,,,8551.53,0
28239050,11:52:00,11:52:00,1083,19,,,,8940.95,
28239050,11:53:12,11:53:12,1084,20,,,,9167.33,0
28239050,11:54:45,11:54:45,7243,21,,,,9493.59,0
28239050,11:55:51,11:55:51,1086,22,,,,9770.47,0
28239050,11:56:54,11:56:54,1087,23,,,,9983.78,0
28239050,11:57:44,11:57:44,1088,24,,,,10191.4,0
28239050,11:58:21,11:58:21,1089,25,,,,10383.62,0
28239050,11:59:15,11:59:15,1090,26,,,,10591,0
28239050,12:00:11,12:00:11,1091,27,,,,10815.45,0
28239050,12:02:04,12:02:04,1092,28,,,,11267.44,0
28239050,12:04:00,12:04:00,1093,29,,,,11790.34,
28239050,12:05:09,12:05:09,1094,30,,,,12096.09,0
28239050,12:08:00,12:08:00,9642,31,,1,,12704.05,
28239060,11:31:00,11:31:00,9953,1,,,1,0,
28239060,11:32:47,11:32:47,725,2,,,,951.71,0
28239060,11:33:53,11:33:53,102,3,,,,1566.83,0
28239060,11:35:03,11:35:03,103,4,,,,2122.22,0
28239060,11:35:57,11:35:57,104,5,,,,2599.44,0
28239060,11:38:00,11:38:00,9490,6,,,,3632.14,
28239060,11:39:08,11:39:08,8418,7,,,,4099.69,0
28239060,11:40:16,11:40:16,795,8,,,,4540.78,0
28239060,11:41:57,11:41:57,10750,9,,,,5005.14,0
28239060,11:43:01,11:43:01,1074,10,,,,5364.54,0
28239060,11:43:35,11:43:35,1075,11,,,,5623.24,0
28239060,11:45:32,11:45:32,1076,12,,,,6422.98,0
28239060,11:46:16,11:46:16,1077,13,,,,6727.43,0
28239060,11:47:42,11:47:42,1078,14,,,,7278.82,0
28239060,11:48:47,11:48:47,1079,15,,,,7648.45,0
28239060,11:49:33,11:49:33,1080,16,,,,7938.68,0
28239060,11:50:19,11:50:19,1081,17,,,,8234.52,0
28239060,11:51:07,11:51:07,1082,18,,,,8551.53,0
28239060,11:52:00,11:52:00,1083,19,,,,8940.95,
28239060,11:53:12,11:53:12,1084,20,,,,9167.33,0
28239060,11:54:45,11:54:45,7243,21,,,,9493.59,0
28239060,11:55:51,11:55:51,1086,22,,,,9770.47,0
28239060,11:56:54,11:56:54,1087,23,,,,9983.78,0
28239060,11:57:44,11:57:44,1088,24,,,,10191.4,0
28239060,11:58:21,11:58:21,1089,25,,,,10383.62,0
28239060,11:59:15,11:59:15,1090,26,,,,10591,0
28239060,12:00:11,12:00:11,1091,27,,,,10815.45,0
28239060,12:02:04,12:02:04,1092,28,,,,11267.44,0
28239060,12:04:00,12:04:00,1093,29,,,,11790.34,
28239060,12:05:09,12:05:09,1094,30,,,,12096.09,0
28239060,12:08:00,12:08:00,9642,31,,1,,12704.05,
28239120,11:31:00,11:31:00,9953,1,,,1,0,
28239120,11:32:47,11:32:47,725,2,,,,951.71,0
28239120,11:33:53,11:33:53,102,3,,,,1566.83,0
28239120,11:35:03,11:35:03,103,4,,,,2122.22,0
28239120,11:35:57,11:35:57,104,5,,,,2599.44,0
28239120,11:38:00,11:38:00,9490,6,,,,3632.14,
28239120,11:39:08,11:39:08,8418,7,,,,4099.69,0
28239120,11:40:16,11:40:16,795,8,,,,4540.78,0
28239120,11:41:57,11:41:57,10750,9,,,,5005.14,0
28239120,11:43:01,11:43:01,1074,10,,,,5364.54,0
28239120,11:43:35,11:43:35,1075,11,,,,5623.24,0
28239120,11:45:32,11:45:32,1076,12,,,,6422.98,0
28239120,11:46:16,11:46:16,1077,13,,,,6727.43,0
28239120,11:47:42,11:47:42,1078,14,,,,7278.82,0
28239120,11:48:47,11:48:47,1079,15,,,,7648.45,0
28239120,11:49:33,11:49:33,1080,16,,,,7938.68,0
28239120,11:50:19,11:50:19,1081,17,,,,8234.52,0
28239120,11:51:07,11:51:07,1082,18,,,,8551.53,0
28239120,11:52:00,11:52:00,1083,19,,,,8940.95,
28239120,11:53:12,11:53:12,1084,20,,,,9167.33,0
28239120,11:54:45,11:54:45,7243,21,,,,9493.59,0
28239120,11:55:51,11:55:51,1086,22,,,,9770.47,0
28239120,11:56:54,11:56:54,1087,23,,,,9983.78,0
28239120,11:57:44,11:57:44,1088,24,,,,10191.4,0
28239120,11:58:21,11:58:21,1089,25,,,,10383.62,0
28239120,11:59:15,11:59:15,1090,26,,,,10591,0
28239120,12:00:11,12:00:11,1091,27,,,,10815.45,0
28239120,12:02:04,12:02:04,1092,28,,,,11267.44,0
28239120,12:04:00,12:04:00,1093,29,,,,11790.34,
28239120,12:05:09,12:05:09,1094,30,,,,12096.09,0
28239120,12:08:00,12:08:00,9642,31,,1,,12704.05,
28424020,11:01:00,11:01:00,9953,1,,,1,0,
28424020,11:02:47,11:02:47,725,2,,,,951.71,0
28424020,11:03:53,11:03:53,102,3,,,,1566.83,0
28424020,11:05:03,11:05:03,103,4,,,,2122.22,0
28424020,11:05:57,11:05:57,104,5,,,,2599.44,0
28424020,11:08:00,11:08:00,9490,6,,,,3632.14,
28424020,11:09:08,11:09:08,8418,7,,,,4099.69,0
28424020,11:10:16,11:10:16,795,8,,,,4540.78,0
28424020,11:11:57,11:11:57,10750,9,,,,5005.14,0
28424020,11:13:01,11:13:01,1074,10,,,,5364.54,0
28424020,11:13:35,11:13:35,1075,11,,,,5623.24,0
28424020,11:15:32,11:15:32,1076,12,,,,6422.98,0
28424020,11:16:16,11:16:16,1077,13,,,,6727.43,0
28424020,11:17:42,11:17:42,1078,14,,,,7278.82,0
28424020,11:18:47,11:18:47,1079,15,,,,7648.45,0
28424020,11:19:33,11:19:33,1080,16,,,,7938.68,0
28424020,11:20:19,11:20:19,1081,17,,,,8234.52,0
28424020,11:21:07,11:21:07,1082,18,,,,8551.53,0
28424020,11:22:00,11:22:00,1083,19,,,,8940.95,
28424020,11:23:12,11:23:12,1084,20,,,,9167.33,0
28424020,11:24:45,11:24:45,7243,21,,,,9493.59,0
28424020,11:25:51,11:25:51,1086,22,,,,9770.47,0
28424020,11:26:54,11:26:54,1087,23,,,,9983.78,0
28424020,11:27:44,11:27:44,1088,24,,,,10191.4,0
28424020,11:28:21,11:28:21,1089,25,,,,10383.62,0
28424020,11:29:15,11:29:15,1090,26,,,,10591,0
28424020,11:30:11,11:30:11,1091,27,,,,10815.45,0
28424020,11:32:04,11:32:04,1092,28,,,,11267.44,0
28424020,11:34:00,11:34:00,1093,29,,,,11790.34,
28424020,11:35:09,11:35:09,1094,30,,,,12096.09,0
28424020,11:38:00,11:38:00,9642,31,,1,,12704.05,
28424030,11:01:00,11:01:00,9953,1,,,1,0,
28424030,11:02:47,11:02:47,725,2,,,,951.71,0
28424030,11:03:53,11:03:53,102,3,,,,1566.83,0
28424030,11:05:03,11:05:03,103,4,,,,2122.22,0
28424030,11:05:57,11:05:57,104,5,,,,2599.44,0
28424030,11:08:00,11:08:00,9490,6,,,,3632.14,
28424030,11:09:08,11:09:08,8418,7,,,,4099.69,0
28424030,11:10:16,11:10:16,795,8,,,,4540.78,0
28424030,11:11:57,11:11:57,10750,9,,,,5005.14,0
28424030,11:13:01,11:13:01,1074,10,,,,5364.54,0
28424030,11:13:35,11:13:35,1075,11,,,,5623.24,0
28424030,11:15:32,11:15:32,1076,12,,,,6422.98,0
28424030,11:16:16,11:16:16,1077,13,,,,6727.43,0
28424030,11:17:42,11:17:42,1078,14,,,,7278.82,0
28424030,11:18:47,11:18:47,1079,15,,,,7648.45,0
28424030,11:19:33,11:19:33,1080,16,,,,7938.68,0
28424030,11:20:19,11:20:19,1081,17,,,,8234.52,0
28424030,11:21:07,11:21:07,1082,18,,,,8551.53,0
28424030,11:22:00,11:22:00,1083,19,,,,8940.95,
28424030,11:23:12,11:23:12,1084,20,,,,9167.33,0
28424030,11:24:45,11:24:45,7243,21,,,,9493.59,0
28424030,11:25:51,11:25:51,1086,22,,,,9770.47,0
28424030,11:26:54,11:26:54,1087,23,,,,9983.78,0
28424030,11:27:44,11:27:44,1088,24,,,,10191.4,0
28424030,11:28:21,11:28:21,1089,25,,,,10383.62,0
28424030,11:29:15,11:29:15,1090,26,,,,10591,0
28424030,11:30:11,11:30:11,1091,27,,,,10815.45,0
28424030,11:32:04,11:32:04,1092,28,,,,11267.44,0
28424030,11:34:00,11:34:00,1093,29,,,,11790.34,
28424030,11:35:09,11:35:09,1094,30,,,,12096.09,0
28424030,11:38:00,11:38:00,9642,31,,1,,12704.05,
28424040,11:01:00,11:01:00,9953,1,,,1,0,
28424040,11:02:47,11:02:47,725,2,,,,951.71,0
28424040,11:03:53,11:03:53,102,3,,,,1566.83,0
28424040,11:05:03,11:05:03,103,4,,,,2122.22,0
28424040,11:05:57,11:05:57,104,5,,,,2599.44,0
28424040,11:08:00,11:08:00,9490,6,,,,3632.14,
28424040,11:09:08,11:09:08,8418,7,,,,4099.69,0
28424040,11:10:16,11:10:16,795,8,,,,4540.78,0
28424040,11:11:57,11:11:57,10750,9,,,,5005.14,0
28424040,11:13:01,11:13:01,1074,10,,,,5364.54,0
28424040,11:13:35,11:13:35,1075,11,,,,5623.24,0
28424040,11:15:32,11:15:32,1076,12,,,,6422.98,0
28424040,11:16:16,11:16:16,1077,13,,,,6727.43,0
28424040,11:17:42,11:17:42,1078,14,,,,7278.82,0
28424040,11:18:47,11:18:47,1079,15,,,,7648.45,0
28424040,11:19:33,11:19:33,1080,16,,,,7938.68,0
28424040,11:20:19,11:20:19,1081,17,,,,8234.52,0
28424040,11:21:07,11:21:07,1082,18,,,,8551.53,0
28424040,11:22:00,11:22:00,1083,19,,,,8940.95,
28424040,11:23:12,11:23:12,1084,20,,,,9167.33,0
28424040,11:24:45,11:24:45,7243,21,,,,9493.59,0
28424040,11:25:51,11:25:51,1086,22,,,,9770.47,0
28424040,11:26:54,11:26:54,1087,23,,,,9983.78,0
28424040,11:27:44,11:27:44,1088,24,,,,10191.4,0
28424040,11:28:21,11:28:21,1089,25,,,,10383.62,0
28424040,11:29:15,11:29:15,1090,26,,,,10591,0
28424040,11:30:11,11:30:11,1091,27,,,,10815.45,0
28424040,11:32:04,11:32:04,1092,28,,,,11267.44,0
28424040,11:34:00,11:34:00,1093,29,,,,11790.34,
28424040,11:35:09,11:35:09,1094,30,,,,12096.09,0
28424040,11:38:00,11:38:00,9642,31,,1,,12704.05,
28424050,11:01:00,11:01:00,9953,1,,,1,0,
28424050,11:02:47,11:02:47,725,2,,,,951.71,0
28424050,11:03:53,11:03:53,102,3,,,,1566.83,0
28424050,11:05:03,11:05:03,103,4,,,,2122.22,0
28424050,11:05:57,11:05:57,104,5,,,,2599.44,0
28424050,11:08:00,11:08:00,9490,6,,,,3632.14,
28424050,11:09:08,11:09:08,8418,7,,,,4099.69,0
28424050,11:10:16,11:10:16,795,8,,,,4540.78,0
28424050,11:11:57,11:11:57,10750,9,,,,5005.14,0
28424050,11:13:01,11:13:01,1074,10,,,,5364.54,0
28424050,11:13:35,11:13:35,1075,11,,,,5623.24,0
28424050,11:15:32,11:15:32,1076,12,,,,6422.98,0
28424050,11:16:16,11:16:16,1077,13,,,,6727.43,0
28424050,11:17:42,11:17:42,1078,14,,,,7278.82,0
28424050,11:18:47,11:18:47,1079,15,,,,7648.45,0
28424050,11:19:33,11:19:33,1080,16,,,,7938.68,0
28424050,11:20:19,11:20:19,1081,17,,,,8234.52,0
28424050,11:21:07,11:21:07,1082,18,,,,8551.53,0
28424050,11:22:00,11:22:00,1083,19,,,,8940.95,
28424050,11:23:12,11:23:12,1084,20,,,,9167.33,0
28424050,11:24:45,11:24:45,7243,21,,,,9493.59,0
28424050,11:25:51,11:25:51,1086,22,,,,9770.47,0
28424050,11:26:54,11:26:54,1087,23,,,,9983.78,0
28424050,11:27:44,11:27:44,1088,24,,,,10191.4,0
28424050,11:28:21,11:28:21,1089,25,,,,10383.62,0
28424050,11:29:15,11:29:15,1090,26,,,,10591,0
28424050,11:30:11,11:30:11,1091,27,,,,10815.45,0
28424050,11:32:04,11:32:04,1092,28,,,,11267.44,0
28424050,11:34:00,11:34:00,1093,29,,,,11790.34,
28424050,11:35:09,11:35:09,1094,30,,,,12096.09,0
28424050,11:38:00,11:38:00,9642,31,,1,,12704.05,
28424060,11:01:00,11:01:00,9953,1,,,1,0,
28424060,11:02:47,11:02:47,725,2,,,,951.71,0
28424060,11:03:53,11:03:53,102,3,,,,1566.83,0
28424060,11:05:03,11:05:03,103,4,,,,2122.22,0
28424060,11:05:57,11:05:57,104,5,,,,2599.44,0
28424060,11:08:00,11:08:00,9490,6,,,,3632.14,
28424060,11:09:08,11:09:08,8418,7,,,,4099.69,0
28424060,11:10:16,11:10:16,795,8,,,,4540.78,0
28424060,11:11:57,11:11:57,10750,9,,,,5005.14,0
28424060,11:13:01,11:13:01,1074,10,,,,5364.54,0
28424060,11:13:35,11:13:35,1075,11,,,,5623.24,0
28424060,11:15:32,11:15:32,1076,12,,,,6422.98,0
28424060,11:16:16,11:16:16,1077,13,,,,6727.43,0
28424060,11:17:42,11:17:42,1078,14,,,,7278.82,0
28424060,11:18:47,11:18:47,1079,15,,,,7648.45,0
28424060,11:19:33,11:19:33,1080,16,,,,7938.68,0
28424060,11:20:19,11:20:19,1081,17,,,,8234.52,0
28424060,11:21:07,11:21:07,1082,18,,,,8551.53,0
28424060,11:22:00,11:22:00,1083,19,,,,8940.95,
28424060,11:23:12,11:23:12,1084,20,,,,9167.33,0
28424060,11:24:45,11:24:45,7243,21,,,,9493.59,0
28424060,11:25:51,11:25:51,1086,22,,,,9770.47,0
28424060,11:26:54,11:26:54,1087,23,,,,9983.78,0
28424060,11:27:44,11:27:44,1088,24,,,,10191.4,0
28424060,11:28:21,11:28:21,1089,25,,,,10383.62,0
28424060,11:29:15,11:29:15,1090,26,,,,10591,0
28424060,11:30:11,11:30:11,1091,27,,,,10815.45,0
28424060,11:32:04,11:32:04,1092,28,,,,11267.44,0
28424060,11:34:00,11:34:00,1093,29,,,,11790.34,
28424060,11:35:09,11:35:09,1094,30,,,,12096.09,0
28424060,11:38:00,11:38:00,9642,31,,1,,12704.05,
28424120,11:01:00,11:01:00,9953,1,,,1,0,
28424120,11:02:47,11:02:47,725,2,,,,951.71,0
28424120,11:03:53,11:03:53,102,3,,,,1566.83,0
28424120,11:05:03,11:05:03,103,4,,,,2122.22,0
28424120,11:05:57,11:05:57,104,5,,,,2599.44,0
28424120,11:08:00,11:08:00,9490,6,,,,3632.14,
28424120,11:09:08,11:09:08,8418,7,,,,4099.69,0
28424120,11:10:16,11:10:16,795,8,,,,4540.78,0
28424120,11:11:57,11:11:57,10750,9,,,,5005.14,0
28424120,11:13:01,11:13:01,1074,10,,,,5364.54,0
28424120,11:13:35,11:13:35,1075,11,,,,5623.24,0
28424120,11:15:32,11:15:32,1076,12,,,,6422.98,0
28424120,11:16:16,11:16:16,1077,13,,,,6727.43,0
28424120,11:17:42,11:17:42,1078,14,,,,7278.82,0
28424120,11:18:47,11:18:47,1079,15,,,,7648.45,0
28424120,11:19:33,11:19:33,1080,16,,,,7938.68,0
28424120,11:20:19,11:20:19,1081,17,,,,8234.52,0
28424120,11:21:07,11:21:07,1082,18,,,,8551.53,0
28424120,11:22:00,11:22:00,1083,19,,,,8940.95,
28424120,11:23:12,11:23:12,1084,20,,,,9167.33,0
28424120,11:24:45,11:24:45,7243,21,,,,9493.59,0
28424120,11:25:51,11:25:51,1086,22,,,,9770.47,0
28424120,11:26:54,11:26:54,1087,23,,,,9983.78,0
28424120,11:27:44,11:27:44,1088,24,,,,10191.4,0
28424120,11:28:21,11:28:21,1089,25,,,,10383.62,0
28424120,11:29:15,11:29:15,1090,26,,,,10591,0
28424120,11:30:11,11:30:11,1091,27,,,,10815.45,0
28424120,11:32:04,11:32:04,1092,28,,,,11267.44,0
28424120,11:34:00,11:34:00,1093,29,,,,11790.34,
28424120,11:35:09,11:35:09,1094,30,,,,12096.09,0
28424120,11:38:00,11:38:00,9642,31,,1,,12704.05,
28615090,14:01:00,14:01:00,9953,1,,,1,0,
28615090,14:03:02,14:03:02,725,2,,,,951.71,0
28615090,14:04:18,14:04:18,102,3,,,,1566.83,0
28615090,14:05:37,14:05:37,103,4,,,,2122.22,0
28615090,14:06:40,14:06:40,104,5,,,,2599.44,0
28615090,14:09:00,14:09:00,9490,6,,,,3632.14,
28615090,14:10:08,14:10:08,8418,7,,,,4099.69,0
28615090,14:11:16,14:11:16,795,8,,,,4540.78,0
28615090,14:12:57,14:12:57,10750,9,,,,5005.14,0
28615090,14:14:01,14:14:01,1074,10,,,,5364.54,0
28615090,14:14:35,14:14:35,1075,11,,,,5623.24,0
28615090,14:16:32,14:16:32,1076,12,,,,6422.98,0
28615090,14:17:16,14:17:16,1077,13,,,,6727.43,0
28615090,14:18:42,14:18:42,1078,14,,,,7278.82,0
28615090,14:19:47,14:19:47,1079,15,,,,7648.45,0
28615090,14:20:33,14:20:33,1080,16,,,,7938.68,0
28615090,14:21:19,14:21:19,1081,17,,,,8234.52,0
28615090,14:22:07,14:22:07,1082,18,,,,8551.53,0
28615090,14:23:00,14:23:00,1083,19,,,,8940.95,
28615090,14:24:12,14:24:12,1084,20,,,,9167.33,0
28615090,14:25:45,14:25:45,7243,21,,,,9493.59,0
28615090,14:26:51,14:26:51,1086,22,,,,9770.47,0
28615090,14:27:54,14:27:54,1087,23,,,,9983.78,0
28615090,14:28:44,14:28:44,1088,24,,,,10191.4,0
28615090,14:29:21,14:29:21,1089,25,,,,10383.62,0
28615090,14:30:15,14:30:15,1090,26,,,,10591,0
28615090,14:31:11,14:31:11,1091,27,,,,10815.45,0
28615090,14:33:04,14:33:04,1092,28,,,,11267.44,0
28615090,14:35:00,14:35:00,1093,29,,,,11790.34,
28615090,14:36:09,14:36:09,1094,30,,,,12096.09,0
28615090,14:39:00,14:39:00,9642,31,,1,,12704.05,
2934090,10:31:00,10:31:00,9953,1,,,1,0,
2934090,10:32:47,10:32:47,725,2,,,,951.71,0
2934090,10:33:53,10:33:53,102,3,,,,1566.83,0
2934090,10:35:03,10:35:03,103,4,,,,2122.22,0
2934090,10:35:57,10:35:57,104,5,,,,2599.44,0
2934090,10:38:00,10:38:00,9490,6,,,,3632.14,
2934090,10:39:08,10:39:08,8418,7,,,,4099.69,0
2934090,10:40:16,10:40:16,795,8,,,,4540.78,0
2934090,10:41:57,10:41:57,10750,9,,,,5005.14,0
2934090,10:43:01,10:43:01,1074,10,,,,5364.54,0
2934090,10:43:35,10:43:35,1075,11,,,,5623.24,0
2934090,10:45:32,10:45:32,1076,12,,,,6422.98,0
2934090,10:46:16,10:46:16,1077,13,,,,6727.43,0
2934090,10:47:42,10:47:42,1078,14,,,,7278.82,0
2934090,10:48:47,10:48:47,1079,15,,,,7648.45,0
2934090,10:49:33,10:49:33,1080,16,,,,7938.68,0
2934090,10:50:19,10:50:19,1081,17,,,,8234.52,0
2934090,10:51:07,10:51:07,1082,18,,,,8551.53,0
2934090,10:52:00,10:52:00,1083,19,,,,8940.95,
2934090,10:53:12,10:53:12,1084,20,,,,9167.33,0
2934090,10:54:45,10:54:45,7243,21,,,,9493.59,0
2934090,10:55:51,10:55:51,1086,22,,,,9770.47,0
2934090,10:56:54,10:56:54,1087,23,,,,9983.78,0
2934090,10:57:44,10:57:44,1088,24,,,,10191.4,0
2934090,10:58:21,10:58:21,1089,25,,,,10383.62,0
2934090,10:59:15,10:59:15,1090,26,,,,10591,0
2934090,11:00:11,11:00:11,1091,27,,,,10815.45,0
2934090,11:02:04,11:02:04,1092,28,,,,11267.44,0
2934090,11:04:00,11:04:00,1093,29,,,,11790.34,
2934090,11:05:09,11:05:09,1094,30,,,,12096.09,0
2934090,11:08:00,11:08:00,9642,31,,1,,12704.05,
29984110,17:32:00,17:32:00,9953,1,,,1,0,
29984110,17:33:15,17:33:15,725,2,,,,956.04,0
29984110,17:34:15,17:34:15,102,3,,,,1564.1,0
29984110,17:35:06,17:35:06,103,4,,,,2122.83,0
29984110,17:35:41,17:35:41,104,5,,,,2604.88,0
29984110,17:37:00,17:37:00,9490,6,,,,3632.53,
29984110,17:37:56,17:37:56,8418,7,,,,4104.32,0
29984110,17:39:03,17:39:03,795,8,,,,4548.58,0
29984110,17:40:20,17:40:20,10750,9,,,,5012.94,0
29984110,17:41:10,17:41:10,1074,10,,,,5372.29,0
29984110,17:41:36,17:41:36,1075,11,,,,5630.99,0
29984110,17:43:05,17:43:05,1076,12,,,,6430.73,0
29984110,17:43:38,17:43:38,1077,13,,,,6735.18,0
29984110,17:44:44,17:44:44,1078,14,,,,7286.57,0
29984110,17:45:33,17:45:33,1079,15,,,,7656.2,0
29984110,17:46:08,17:46:08,1080,16,,,,7946.43,0
29984110,17:46:43,17:46:43,1081,17,,,,8242.27,0
29984110,17:47:20,17:47:20,1082,18,,,,8559.28,0
29984110,17:48:00,17:48:00,1083,19,,,,8948.7,
29984110,17:48:58,17:48:58,1084,20,,,,9175.08,0
29984110,17:50:15,17:50:15,7243,21,,,,9501.34,0
29984110,17:51:09,17:51:09,1086,22,,,,9778.22,0
29984110,17:52:00,17:52:00,1087,23,,,,9991.53,0
29984110,17:52:41,17:52:41,1088,24,,,,10199.15,0
29984110,17:53:12,17:53:12,1089,25,,,,10391.37,0
29984110,17:53:55,17:53:55,1090,26,,,,10598.75,0
29984110,17:54:41,17:54:41,1091,27,,,,10823.2,0
29984110,17:56:16,17:56:16,1092,28,,,,11272.33,0
29984110,17:58:03,17:58:03,1093,29,,,,11815.48,0
29984110,18:01:00,18:01:00,9642,30,,1,,12684.46,
30005110,16:02:00,16:02:00,9953,1,,,1,0,
30005110,16:03:15,16:03:15,725,2,,,,956.04,0
30005110,16:04:15,16:04:15,102,3,,,,1564.1,0
30005110,16:05:06,16:05:06,103,4,,,,2122.83,0
30005110,16:05:41,16:05:41,104,5,,,,2604.88,0
30005110,16:07:00,16:07:00,9490,6,,,,3632.53,
30005110,16:07:56,16:07:56,8418,7,,,,4104.32,0
30005110,16:09:03,16:09:03,795,8,,,,4548.58,0
30005110,16:10:20,16:10:20,10750,9,,,,5012.94,0
30005110,16:11:10,16:11:10,1074,10,,,,5372.29,0
30005110,16:11:36,16:11:36,1075,11,,,,5630.99,0
30005110,16:13:05,16:13:05,1076,12,,,,6430.73,0
30005110,16:13:38,16:13:38,1077,13,,,,6735.18,0
30005110,16:14:44,16:14:44,1078,14,,,,7286.57,0
30005110,16:15:33,16:15:33,1079,15,,,,7656.2,0
30005110,16:16:08,16:16:08,1080,16,,,,7946.43,0
30005110,16:16:43,16:16:43,1081,17,,,,8242.27,0
30005110,16:17:20,16:17:20,1082,18,,,,8559.28,0
30005110,16:18:00,16:18:00,1083,19,,,,8948.7,
30005110,16:18:58,16:18:58,1084,20,,,,9175.08,0
30005110,16:20:15,16:20:15,7243,21,,,,9501.34,0
30005110,16:21:09,16:21:09,1086,22,,,,9778.22,0
30005110,16:22:00,16:22:00,1087,23,,,,9991.53,0
30005110,16:22:41,16:22:41,1088,24,,,,10199.15,0
30005110,16:23:12,16:23:12,1089,25,,,,10391.37,0
30005110,16:23:55,16:23:55,1090,26,,,,10598.75,0
30005110,16:24:41,16:24:41,1091,27,,,,10823.2,0
30005110,16:26:16,16:26:16,1092,28,,,,11272.33,0
30005110,16:28:03,16:28:03,1093,29,,,,11815.48,0
30005110,16:31:00,16:31:00,9642,30,,1,,12684.46,
30398090,13:31:00,13:31:00,9953,1,,,1,0,
30398090,13:33:02,13:33:02,725,2,,,,951.71,0
30398090,13:34:18,13:34:18,102,3,,,,1566.83,0
30398090,13:35:37,13:35:37,103,4,,,,2122.22,0
30398090,13:36:40,13:36:40,104,5,,,,2599.44,0
30398090,13:39:00,13:39:00,9490,6,,,,3632.14,
30398090,13:40:08,13:40:08,8418,7,,,,4099.69,0
30398090,13:41:16,13:41:16,795,8,,,,4540.78,0
30398090,13:42:57,13:42:57,10750,9,,,,5005.14,0
30398090,13:44:01,13:44:01,1074,10,,,,5364.54,0
30398090,13:44:35,13:44:35,1075,11,,,,5623.24,0
30398090,13:46:32,13:46:32,1076,12,,,,6422.98,0
30398090,13:47:16,13:47:16,1077,13,,,,6727.43,0
30398090,13:48:42,13:48:42,1078,14,,,,7278.82,0
30398090,13:49:47,13:49:47,1079,15,,,,7648.45,0
30398090,13:50:33,13:50:33,1080,16,,,,7938.68,0
30398090,13:51:19,13:51:19,1081,17,,,,8234.52,0
30398090,13:52:07,13:52:07,1082,18,,,,8551.53,0
30398090,13:53:00,13:53:00,1083,19,,,,8940.95,
30398090,13:54:12,13:54:12,1084,20,,,,9167.33,0
30398090,13:55:45,13:55:45,7243,21,,,,9493.59,0
30398090,13:56:51,13:56:51,1086,22,,,,9770.47,0
30398090,13:57:54,13:57:54,1087,23,,,,9983.78,0
30398090,13:58:44,13:58:44,1088,24,,,,10191.4,0
30398090,13:59:21,13:59:21,1089,25,,,,10383.62,0
30398090,14:00:15,14:00:15,1090,26,,,,10591,0
30398090,14:01:11,14:01:11,1091,27,,,,10815.45,0
30398090,14:03:04,14:03:04,1092,28,,,,11267.44,0
30398090,14:05:00,14:05:00,1093,29,,,,11790.34,
30398090,14:06:09,14:06:09,1094,30,,,,12096.09,0
30398090,14:09:00,14:09:00,9642,31,,1,,12704.05,
3191090,09:31:00,09:31:00,9953,1,,,1,0,
3191090,09:32:47,09:32:47,725,2,,,,951.71,0
3191090,09:33:53,09:33:53,102,3,,,,1566.83,0
3191090,09:35:03,09:35:03,103,4,,,,2122.22,0
3191090,09:35:57,09:35:57,104,5,,,,2599.44,0
3191090,09:38:00,09:38:00,9490,6,,,,3632.14,
3191090,09:39:13,09:39:13,8418,7,,,,4099.69,0
3191090,09:40:26,09:40:26,795,8,,,,4540.78,0
3191090,09:42:14,09:42:14,10750,9,,,,5005.14,0
3191090,09:43:22,09:43:22,1074,10,,,,5364.54,0
3191090,09:43:59,09:43:59,1075,11,,,,5623.24,0
3191090,09:46:04,09:46:04,1076,12,,,,6422.98,0
3191090,09:46:51,09:46:51,1077,13,,,,6727.43,0
3191090,09:48:24,09:48:24,1078,14,,,,7278.82,0
3191090,09:49:33,09:49:33,1079,15,,,,7648.45,0
3191090,09:50:22,09:50:22,1080,16,,,,7938.68,0
3191090,09:51:12,09:51:12,1081,17,,,,8234.52,0
3191090,09:52:04,09:52:04,1082,18,,,,8551.53,0
3191090,09:53:00,09:53:00,1083,19,,,,8940.95,
3191090,09:54:12,09:54:12,1084,20,,,,9167.33,0
3191090,09:55:45,09:55:45,7243,21,,,,9493.59,0
3191090,09:56:51,09:56:51,1086,22,,,,9770.47,0
3191090,09:57:54,09:57:54,1087,23,,,,9983.78,0
3191090,09:58:44,09:58:44,1088,24,,,,10191.4,0
3191090,09:59:21,09:59:21,1089,25,,,,10383.62,0
3191090,10:00:15,10:00:15,1090,26,,,,10591,0
3191090,10:01:11,10:01:11,1091,27,,,,10815.45,0
3191090,10:03:04,10:03:04,1092,28,,,,11267.44,0
3191090,10:05:00,10:05:00,1093,29,,,,11790.34,
3191090,10:05:34,10:05:34,1094,30,,,,12096.09,0
3191090,10:07:00,10:07:00,9642,31,,1,,12704.05,
3905020,10:01:00,10:01:00,9953,1,,,1,0,
3905020,10:02:47,10:02:47,725,2,,,,951.71,0
3905020,10:03:53,10:03:53,102,3,,,,1566.83,0
3905020,10:05:03,10:05:03,103,4,,,,2122.22,0
3905020,10:05:57,10:05:57,104,5,,,,2599.44,0
3905020,10:08:00,10:08:00,9490,6,,,,3632.14,
3905020,10:09:08,10:09:08,8418,7,,,,4099.69,0
3905020,10:10:16,10:10:16,795,8,,,,4540.78,0
3905020,10:11:57,10:11:57,10750,9,,,,5005.14,0
3905020,10:13:01,10:13:01,1074,10,,,,5364.54,0
3905020,10:13:35,10:13:35,1075,11,,,,5623.24,0
3905020,10:15:32,10:15:32,1076,12,,,,6422.98,0
3905020,10:16:16,10:16:16,1077,13,,,,6727.43,0
3905020,10:17:42,10:17:42,1078,14,,,,7278.82,0
3905020,10:18:47,10:18:47,1079,15,,,,7648.45,0
3905020,10:19:33,10:19:33,1080,16,,,,7938.68,0
3905020,10:20:19,10:20:19,1081,17,,,,8234.52,0
3905020,10:21:07,10:21:07,1082,18,,,,8551.53,0
3905020,10:22:00,10:22:00,1083,19,,,,8940.95,
3905020,10:23:12,10:23:12,1084,20,,,,9167.33,0
3905020,10:24:45,10:24:45,7243,21,,,,9493.59,0
3905020,10:25:51,10:25:51,1086,22,,,,9770.47,0
3905020,10:26:54,10:26:54,1087,23,,,,9983.78,0
3905020,10:27:44,10:27:44,1088,24,,,,10191.4,0
3905020,10:28:21,10:28:21,1089,25,,,,10383.62,0
3905020,10:29:15,10:29:15,1090,26,,,,10591,0
3905020,10:30:11,10:30:11,1091,27,,,,10815.45,0
3905020,10:32:04,10:32:04,1092,28,,,,11267.44,0
3905020,10:34:00,10:34:00,1093,29,,,,11790.34,
3905020,10:34:52,10:34:52,1094,30,,,,12096.09,0
3905020,10:37:00,10:37:00,9642,31,,1,,12704.05,
3905030,10:01:00,10:01:00,9953,1,,,1,0,
3905030,10:02:47,10:02:47,725,2,,,,951.71,0
3905030,10:03:53,10:03:53,102,3,,,,1566.83,0
3905030,10:05:03,10:05:03,103,4,,,,2122.22,0
3905030,10:05:57,10:05:57,104,5,,,,2599.44,0
3905030,10:08:00,10:08:00,9490,6,,,,3632.14,
3905030,10:09:08,10:09:08,8418,7,,,,4099.69,0
3905030,10:10:16,10:10:16,795,8,,,,4540.78,0
3905030,10:11:57,10:11:57,10750,9,,,,5005.14,0
3905030,10:13:01,10:13:01,1074,10,,,,5364.54,0
3905030,10:13:35,10:13:35,1075,11,,,,5623.24,0
3905030,10:15:32,10:15:32,1076,12,,,,6422.98,0
3905030,10:16:16,10:16:16,1077,13,,,,6727.43,0
3905030,10:17:42,10:17:42,1078,14,,,,7278.82,0
3905030,10:18:47,10:18:47,1079,15,,,,7648.45,0
3905030,10:19:33,10:19:33,1080,16,,,,7938.68,0
3905030,10:20:19,10:20:19,1081,17,,,,8234.52,0
3905030,10:21:07,10:21:07,1082,18,,,,8551.53,0
3905030,10:22:00,10:22:00,1083,19,,,,8940.95,
3905030,10:23:12,10:23:12,1084,20,,,,9167.33,0
3905030,10:24:45,10:24:45,7243,21,,,,9493.59,0
3905030,10:25:51,10:25:51,1086,22,,,,9770.47,0
3905030,10:26:54,10:26:54,1087,23,,,,9983.78,0
3905030,10:27:44,10:27:44,1088,24,,,,10191.4,0
3905030,10:28:21,10:28:21,1089,25,,,,10383.62,0
3905030,10:29:15,10:29:15,1090,26,,,,10591,0
3905030,10:30:11,10:30:11,1091,27,,,,10815.45,0
3905030,10:32:04,10:32:04,1092,28,,,,11267.44,0
3905030,10:34:00,10:34:00,1093,29,,,,11790.34,
3905030,10:34:52,10:34:52,1094,30,,,,12096.09,0
3905030,10:37:00,10:37:00,9642,31,,1,,12704.05,
3905040,10:01:00,10:01:00,9953,1,,,1,0,
3905040,10:02:47,10:02:47,725,2,,,,951.71,0
3905040,10:03:53,10:03:53,102,3,,,,1566.83,0
3905040,10:05:03,10:05:03,103,4,,,,2122.22,0
3905040,10:05:57,10:05:57,104,5,,,,2599.44,0
3905040,10:08:00,10:08:00,9490,6,,,,3632.14,
3905040,10:09:08,10:09:08,8418,7,,,,4099.69,0
3905040,10:10:16,10:10:16,795,8,,,,4540.78,0
3905040,10:11:57,10:11:57,10750,9,,,,5005.14,0
3905040,10:13:01,10:13:01,1074,10,,,,5364.54,0
3905040,10:13:35,10:13:35,1075,11,,,,5623.24,0
3905040,10:15:32,10:15:32,1076,12,,,,6422.98,0
3905040,10:16:16,10:16:16,1077,13,,,,6727.43,0
3905040,10:17:42,10:17:42,1078,14,,,,7278.82,0
3905040,10:18:47,10:18:47,1079,15,,,,7648.45,0
3905040,10:19:33,10:19:33,1080,16,,,,7938.68,0
3905040,10:20:19,10:20:19,1081,17,,,,8234.52,0
3905040,10:21:07,10:21:07,1082,18,,,,8551.53,0
3905040,10:22:00,10:22:00,1083,19,,,,8940.95,
3905040,10:23:12,10:23:12,1084,20,,,,9167.33,0
3905040,10:24:45,10:24:45,7243,21,,,,9493.59,0
3905040,10:25:51,10:25:51,1086,22,,,,9770.47,0
3905040,10:26:54,10:26:54,1087,23,,,,9983.78,0
3905040,10:27:44,10:27:44,1088,24,,,,10191.4,0
3905040,10:28:21,10:28:21,1089,25,,,,10383.62,0
3905040,10:29:15,10:29:15,1090,26,,,,10591,0
3905040,10:30:11,10:30:11,1091,27,,,,10815.45,0
3905040,10:32:04,10:32:04,1092,28,,,,11267.44,0
3905040,10:34:00,10:34:00,1093,29,,,,11790.34,
3905040,10:34:52,10:34:52,1094,30,,,,12096.09,0
3905040,10:37:00,10:37:00,9642,31,,1,,12704.05,
3905050,10:01:00,10:01:00,9953,1,,,1,0,
3905050,10:02:47,10:02:47,725,2,,,,951.71,0
3905050,10:03:53,10:03:53,102,3,,,,1566.83,0
3905050,10:05:03,10:05:03,103,4,,,,2122.22,0
3905050,10:05:57,10:05:57,104,5,,,,2599.44,0
3905050,10:08:00,10:08:00,9490,6,,,,3632.14,
3905050,10:09:08,10:09:08,8418,7,,,,4099.69,0
3905050,10:10:16,10:10:16,795,8,,,,4540.78,0
3905050,10:11:57,10:11:57,10750,9,,,,5005.14,0
3905050,10:13:01,10:13:01,1074,10,,,,5364.54,0
3905050,10:13:35,10:13:35,1075,11,,,,5623.24,0
3905050,10:15:32,10:15:32,1076,12,,,,6422.98,0
3905050,10:16:16,10:16:16,1077,13,,,,6727.43,0
3905050,10:17:42,10:17:42,1078,14,,,,7278.82,0
3905050,10:18:47,10:18:47,1079,15,,,,7648.45,0
3905050,10:19:33,10:19:33,1080,16,,,,7938.68,0
3905050,10:20:19,10:20:19,1081,17,,,,8234.52,0
3905050,10:21:07,10:21:07,1082,18,,,,8551.53,0
3905050,10:22:00,10:22:00,1083,19,,,,8940.95,
3905050,10:23:12,10:23:12,1084,20,,,,9167.33,0
3905050,10:24:45,10:24:45,7243,21,,,,9493.59,0
3905050,10:25:51,10:25:51,1086,22,,,,9770.47,0
3905050,10:26:54,10:26:54,1087,23,,,,9983.78,0
3905050,10:27:44,10:27:44,1088,24,,,,10191.4,0
3905050,10:28:21,10:28:21,1089,25,,,,10383.62,0
3905050,10:29:15,10:29:15,1090,26,,,,10591,0
3905050,10:30:11,10:30:11,1091,27,,,,10815.45,0
3905050,10:32:04,10:32:04,1092,28,,,,11267.44,0
3905050,10:34:00,10:34:00,1093,29,,,,11790.34,
3905050,10:34:52,10:34:52,1094,30,,,,12096.09,0
3905050,10:37:00,10:37:00,9642,31,,1,,12704.05,
3905060,10:01:00,10:01:00,9953,1,,,1,0,
3905060,10:02:47,10:02:47,725,2,,,,951.71,0
3905060,10:03:53,10:03:53,102,3,,,,1566.83,0
3905060,10:05:03,10:05:03,103,4,,,,2122.22,0
3905060,10:05:57,10:05:57,104,5,,,,2599.44,0
3905060,10:08:00,10:08:00,9490,6,,,,3632.14,
3905060,10:09:08,10:09:08,8418,7,,,,4099.69,0
3905060,10:10:16,10:10:16,795,8,,,,4540.78,0
3905060,10:11:57,10:11:57,10750,9,,,,5005.14,0
3905060,10:13:01,10:13:01,1074,10,,,,5364.54,0
3905060,10:13:35,10:13:35,1075,11,,,,5623.24,0
3905060,10:15:32,10:15:32,1076,12,,,,6422.98,0
3905060,10:16:16,10:16:16,1077,13,,,,6727.43,0
3905060,10:17:42,10:17:42,1078,14,,,,7278.82,0
3905060,10:18:47,10:18:47,1079,15,,,,7648.45,0
3905060,10:19:33,10:19:33,1080,16,,,,7938.68,0
3905060,10:20:19,10:20:19,1081,17,,,,8234.52,0
3905060,10:21:07,10:21:07,1082,18,,,,8551.53,0
3905060,10:22:00,10:22:00,1083,19,,,,8940.95,
3905060,10:23:12,10:23:12,1084,20,,,,9167.33,0
3905060,10:24:45,10:24:45,7243,21,,,,9493.59,0
3905060,10:25:51,10:25:51,1086,22,,,,9770.47,0
3905060,10:26:54,10:26:54,1087,23,,,,9983.78,0
3905060,10:27:44,10:27:44,1088,24,,,,10191.4,0
3905060,10:28:21,10:28:21,1089,25,,,,10383.62,0
3905060,10:29:15,10:29:15,1090,26,,,,10591,0
3905060,10:30:11,10:30:11,1091,27,,,,10815.45,0
3905060,10:32:04,10:32:04,1092,28,,,,11267.44,0
3905060,10:34:00,10:34:00,1093,29,,,,11790.34,
3905060,10:34:52,10:34:52,1094,30,,,,12096.09,0
3905060,10:37:00,10:37:00,9642,31,,1,,12704.05,
3905120,10:01:00,10:01:00,9953,1,,,1,0,
3905120,10:02:47,10:02:47,725,2,,,,951.71,0
3905120,10:03:53,10:03:53,102,3,,,,1566.83,0
3905120,10:05:03,10:05:03,103,4,,,,2122.22,0
3905120,10:05:57,10:05:57,104,5,,,,2599.44,0
3905120,10:08:00,10:08:00,9490,6,,,,3632.14,
3905120,10:09:08,10:09:08,8418,7,,,,4099.69,0
3905120,10:10:16,10:10:16,795,8,,,,4540.78,0
3905120,10:11:57,10:11:57,10750,9,,,,5005.14,0
3905120,10:13:01,10:13:01,1074,10,,,,5364.54,0
3905120,10:13:35,10:13:35,1075,11,,,,5623.24,0
3905120,10:15:32,10:15:32,1076,12,,,,6422.98,0
3905120,10:16:16,10:16:16,1077,13,,,,6727.43,0
3905120,10:17:42,10:17:42,1078,14,,,,7278.82,0
3905120,10:18:47,10:18:47,1079,15,,,,7648.45,0
3905120,10:19:33,10:19:33,1080,16,,,,7938.68,0
3905120,10:20:19,10:20:19,1081,17,,,,8234.52,0
3905120,10:21:07,10:21:07,1082,18,,,,8551.53,0
3905120,10:22:00,10:22:00,1083,19,,,,8940.95,
3905120,10:23:12,10:23:12,1084,20,,,,9167.33,0
3905120,10:24:45,10:24:45,7243,21,,,,9493.59,0
3905120,10:25:51,10:25:51,1086,22,,,,9770.47,0
3905120,10:26:54,10:26:54,1087,23,,,,9983.78,0
3905120,10:27:44,10:27:44,1088,24,,,,10191.4,0
3905120,10:28:21,10:28:21,1089,25,,,,10383.62,0
3905120,10:29:15,10:29:15,1090,26,,,,10591,0
3905120,10:30:11,10:30:11,1091,27,,,,10815.45,0
3905120,10:32:04,10:32:04,1092,28,,,,11267.44,0
3905120,10:34:00,10:34:00,1093,29,,,,11790.34,
3905120,10:34:52,10:34:52,1094,30,,,,12096.09,0
3905120,10:37:00,10:37:00,9642,31,,1,,12704.05,
4140090,09:01:00,09:01:00,9953,1,,,1,0,
4140090,09:02:47,09:02:47,725,2,,,,951.71,0
4140090,09:03:53,09:03:53,102,3,,,,1566.83,0
4140090,09:05:03,09:05:03,103,4,,,,2122.22,0
4140090,09:05:57,09:05:57,104,5,,,,2599.44,0
4140090,09:08:00,09:08:00,9490,6,,,,3632.14,
4140090,09:09:13,09:09:13,8418,7,,,,4099.69,0
4140090,09:10:26,09:10:26,795,8,,,,4540.78,0
4140090,09:12:14,09:12:14,10750,9,,,,5005.14,0
4140090,09:13:22,09:13:22,1074,10,,,,5364.54,0
4140090,09:13:59,09:13:59,1075,11,,,,5623.24,0
4140090,09:16:04,09:16:04,1076,12,,,,6422.98,0
4140090,09:16:51,09:16:51,1077,13,,,,6727.43,0
4140090,09:18:24,09:18:24,1078,14,,,,7278.82,0
4140090,09:19:33,09:19:33,1079,15,,,,7648.45,0
4140090,09:20:22,09:20:22,1080,16,,,,7938.68,0
4140090,09:21:12,09:21:12,1081,17,,,,8234.52,0
4140090,09:22:04,09:22:04,1082,18,,,,8551.53,0
4140090,09:23:00,09:23:00,1083,19,,,,8940.95,
4140090,09:24:12,09:24:12,1084,20,,,,9167.33,0
4140090,09:25:45,09:25:45,7243,21,,,,9493.59,0
4140090,09:26:51,09:26:51,1086,22,,,,9770.47,0
4140090,09:27:54,09:27:54,1087,23,,,,9983.78,0
4140090,09:28:44,09:28:44,1088,24,,,,10191.4,0
4140090,09:29:21,09:29:21,1089,25,,,,10383.62,0
4140090,09:30:15,09:30:15,1090,26,,,,10591,0
4140090,09:31:11,09:31:11,1091,27,,,,10815.45,0
4140090,09:33:04,09:33:04,1092,28,,,,11267.44,0
4140090,09:35:00,09:35:00,1093,29,,,,11790.34,
4140090,09:35:34,09:35:34,1094,30,,,,12096.09,0
4140090,09:37:00,09:37:00,9642,31,,1,,12704.05,
4443110,09:31:00,09:31:00,9953,1,,,1,0,
4443110,09:32:15,09:32:15,725,2,,,,956.04,0
4443110,09:33:15,09:33:15,102,3,,,,1564.1,0
4443110,09:34:06,09:34:06,103,4,,,,2122.83,0
4443110,09:34:41,09:34:41,104,5,,,,2604.88,0
4443110,09:36:00,09:36:00,9490,6,,,,3632.53,
4443110,09:36:51,09:36:51,8418,7,,,,4104.32,0
4443110,09:37:52,09:37:52,795,8,,,,4548.58,0
4443110,09:39:01,09:39:01,10750,9,,,,5012.94,0
4443110,09:39:47,09:39:47,1074,10,,,,5372.29,0
4443110,09:40:11,09:40:11,1075,11,,,,5630.99,0
4443110,09:41:31,09:41:31,1076,12,,,,6430.73,0
4443110,09:42:02,09:42:02,1077,13,,,,6735.18,0
4443110,09:43:02,09:43:02,1078,14,,,,7286.57,0
4443110,09:43:46,09:43:46,1079,15,,,,7656.2,0
4443110,09:44:18,09:44:18,1080,16,,,,7946.43,0
4443110,09:44:50,09:44:50,1081,17,,,,8242.27,0
4443110,09:45:23,09:45:23,1082,18,,,,8559.28,0
4443110,09:46:00,09:46:00,1083,19,,,,8948.7,
4443110,09:46:54,09:46:54,1084,20,,,,9175.08,0
4443110,09:48:05,09:48:05,7243,21,,,,9501.34,0
4443110,09:48:54,09:48:54,1086,22,,,,9778.22,0
4443110,09:49:41,09:49:41,1087,23,,,,9991.53,0
4443110,09:50:19,09:50:19,1088,24,,,,10199.15,0
4443110,09:50:48,09:50:48,1089,25,,,,10391.37,0
4443110,09:51:28,09:51:28,1090,26,,,,10598.75,0
4443110,09:52:10,09:52:10,1091,27,,,,10823.2,0
4443110,09:53:37,09:53:37,1092,28,,,,11272.33,0
4443110,09:55:17,09:55:17,1093,29,,,,11815.48,0
4443110,09:58:00,09:58:00,9642,30,,1,,12684.46,
5382070,12:02:00,12:02:00,9953,1,,,1,0,
5382070,12:03:15,12:03:15,725,2,,,,956.04,0
5382070,12:04:15,12:04:15,102,3,,,,1564.1,0
5382070,12:05:06,12:05:06,103,4,,,,2122.83,0
5382070,12:05:41,12:05:41,104,5,,,,2604.88,0
5382070,12:07:00,12:07:00,9490,6,,,,3632.53,
5382070,12:07:56,12:07:56,8418,7,,,,4104.32,0
5382070,12:09:03,12:09:03,795,8,,,,4548.58,0
5382070,12:10:20,12:10:20,10750,9,,,,5012.94,0
5382070,12:11:10,12:11:10,1074,10,,,,5372.29,0
5382070,12:11:36,12:11:36,1075,11,,,,5630.99,0
5382070,12:13:05,12:13:05,1076,12,,,,6430.73,0
5382070,12:13:38,12:13:38,1077,13,,,,6735.18,0
5382070,12:14:44,12:14:44,1078,14,,,,7286.57,0
5382070,12:15:33,12:15:33,1079,15,,,,7656.2,0
5382070,12:16:08,12:16:08,1080,16,,,,7946.43,0
5382070,12:16:43,12:16:43,1081,17,,,,8242.27,0
5382070,12:17:20,12:17:20,1082,18,,,,8559.28,0
5382070,12:18:00,12:18:00,1083,19,,,,8948.7,
5382070,12:18:58,12:18:58,1084,20,,,,9175.08,0
5382070,12:20:15,12:20:15,7243,21,,,,9501.34,0
5382070,12:21:09,12:21:09,1086,22,,,,9778.22,0
5382070,12:22:00,12:22:00,1087,23,,,,9991.53,0
5382070,12:22:41,12:22:41,1088,24,,,,10199.15,0
5382070,12:23:12,12:23:12,1089,25,,,,10391.37,0
5382070,12:23:55,12:23:55,1090,26,,,,10598.75,0
5382070,12:24:41,12:24:41,1091,27,,,,10823.2,0
5382070,12:26:16,12:26:16,1092,28,,,,11272.33,0
5382070,12:28:03,12:28:03,1093,29,,,,11815.48,0
5382070,12:31:00,12:31:00,9642,30,,1,,12684.46,
5446090,11:01:00,11:01:00,9953,1,,,1,0,
5446090,11:02:47,11:02:47,725,2,,,,951.71,0
5446090,11:03:53,11:03:53,102,3,,,,1566.83,0
5446090,11:05:03,11:05:03,103,4,,,,2122.22,0
5446090,11:05:57,11:05:57,104,5,,,,2599.44,0
5446090,11:08:00,11:08:00,9490,6,,,,3632.14,
5446090,11:09:08,11:09:08,8418,7,,,,4099.69,0
5446090,11:10:16,11:10:16,795,8,,,,4540.78,0
5446090,11:11:57,11:11:57,10750,9,,,,5005.14,0
5446090,11:13:01,11:13:01,1074,10,,,,5364.54,0
5446090,11:13:35,11:13:35,1075,11,,,,5623.24,0
5446090,11:15:32,11:15:32,1076,12,,,,6422.98,0
5446090,11:16:16,11:16:16,1077,13,,,,6727.43,0
5446090,11:17:42,11:17:42,1078,14,,,,7278.82,0
5446090,11:18:47,11:18:47,1079,15,,,,7648.45,0
5446090,11:19:33,11:19:33,1080,16,,,,7938.68,0
5446090,11:20:19,11:20:19,1081,17,,,,8234.52,0
5446090,11:21:07,11:21:07,1082,18,,,,8551.53,0
5446090,11:22:00,11:22:00,1083,19,,,,8940.95,
5446090,11:23:12,11:23:12,1084,20,,,,9167.33,0
5446090,11:24:45,11:24:45,7243,21,,,,9493.59,0
5446090,11:25:51,11:25:51,1086,22,,,,9770.47,0
5446090,11:26:54,11:26:54,1087,23,,,,9983.78,0
5446090,11:27:44,11:27:44,1088,24,,,,10191.4,0
5446090,11:28:21,11:28:21,1089,25,,,,10383.62,0
5446090,11:29:15,11:29:15,1090,26,,,,10591,0
5446090,11:30:11,11:30:11,1091,27,,,,10815.45,0
5446090,11:32:04,11:32:04,1092,28,,,,11267.44,0
5446090,11:34:00,11:34:00,1093,29,,,,11790.34,
5446090,11:35:09,11:35:09,1094,30,,,,12096.09,0
5446090,11:38:00,11:38:00,9642,31,,1,,12704.05,
5680110,19:02:00,19:02:00,9953,1,,,1,0,
5680110,19:03:15,19:03:15,725,2,,,,956.04,0
5680110,19:04:15,19:04:15,102,3,,,,1564.1,0
5680110,19:05:06,19:05:06,103,4,,,,2122.83,0
5680110,19:05:41,19:05:41,104,5,,,,2604.88,0
5680110,19:07:00,19:07:00,9490,6,,,,3632.53,
5680110,19:07:56,19:07:56,8418,7,,,,4104.32,0
5680110,19:09:03,19:09:03,795,8,,,,4548.58,0
5680110,19:10:20,19:10:20,10750,9,,,,5012.94,0
5680110,19:11:10,19:11:10,1074,10,,,,5372.29,0
5680110,19:11:36,19:11:36,1075,11,,,,5630.99,0
5680110,19:13:05,19:13:05,1076,12,,,,6430.73,0
5680110,19:13:38,19:13:38,1077,13,,,,6735.18,0
5680110,19:14:44,19:14:44,1078,14,,,,7286.57,0
5680110,19:15:33,19:15:33,1079,15,,,,7656.2,0
5680110,19:16:08,19:16:08,1080,16,,,,7946.43,0
5680110,19:16:43,19:16:43,1081,17,,,,8242.27,0
5680110,19:17:20,19:17:20,1082,18,,,,8559.28,0
5680110,19:18:00,19:18:00,1083,19,,,,8948.7,
5680110,19:18:58,19:18:58,1084,20,,,,9175.08,0
5680110,19:20:15,19:20:15,7243,21,,,,9501.34,0
5680110,19:21:09,19:21:09,1086,22,,,,9778.22,0
5680110,19:22:00,19:22:00,1087,23,,,,9991.53,0
5680110,19:22:41,19:22:41,1088,24,,,,10199.15,0
5680110,19:23:12,19:23:12,1089,25,,,,10391.37,0
5680110,19:23:55,19:23:55,1090,26,,,,10598.75,0
5680110,19:24:41,19:24:41,1091,27,,,,10823.2,0
5680110,19:26:16,19:26:16,1092,28,,,,11272.33,0
5680110,19:28:03,19:28:03,1093,29,,,,11815.48,0
5680110,19:31:00,19:31:00,9642,30,,1,,12684.46,
5840110,15:02:00,15:02:00,9953,1,,,1,0,
5840110,15:03:15,15:03:15,725,2,,,,956.04,0
5840110,15:04:15,15:04:15,102,3,,,,1564.1,0
5840110,15:05:06,15:05:06,103,4,,,,2122.83,0
5840110,15:05:41,15:05:41,104,5,,,,2604.88,0
5840110,15:07:00,15:07:00,9490,6,,,,3632.53,
5840110,15:07:56,15:07:56,8418,7,,,,4104.32,0
5840110,15:09:03,15:09:03,795,8,,,,4548.58,0
5840110,15:10:20,15:10:20,10750,9,,,,5012.94,0
5840110,15:11:10,15:11:10,1074,10,,,,5372.29,0
5840110,15:11:36,15:11:36,1075,11,,,,5630.99,0
5840110,15:13:05,15:13:05,1076,12,,,,6430.73,0
5840110,15:13:38,15:13:38,1077,13,,,,6735.18,0
5840110,15:14:44,15:14:44,1078,14,,,,7286.57,0
5840110,15:15:33,15:15:33,1079,15,,,,7656.2,0
5840110,15:16:08,15:16:08,1080,16,,,,7946.43,0
5840110,15:16:43,15:16:43,1081,17,,,,8242.27,0
5840110,15:17:20,15:17:20,1082,18,,,,8559.28,0
5840110,15:18:00,15:18:00,1083,19,,,,8948.7,
5840110,15:18:58,15:18:58,1084,20,,,,9175.08,0
5840110,15:20:15,15:20:15,7243,21,,,,9501.34,0
5840110,15:21:09,15:21:09,1086,22,,,,9778.22,0
5840110,15:22:00,15:22:00,1087,23,,,,9991.53,0
5840110,15:22:41,15:22:41,1088,24,,,,10199.15,0
5840110,15:23:12,15:23:12,1089,25,,,,10391.37,0
5840110,15:23:55,15:23:55,1090,26,,,,10598.75,0
5840110,15:24:41,15:24:41,1091,27,,,,10823.2,0
5840110,15:26:16,15:26:16,1092,28,,,,11272.33,0
5840110,15:28:03,15:28:03,1093,29,,,,11815.48,0
5840110,15:31:00,15:31:00,9642,30,,1,,12684.46,
632110,18:02:00,18:02:00,9953,1,,,1,0,
632110,18:03:15,18:03:15,725,2,,,,956.04,0
632110,18:04:15,18:04:15,102,3,,,,1564.1,0
632110,18:05:06,18:05:06,103,4,,,,2122.83,0
632110,18:05:41,18:05:41,104,5,,,,2604.88,0
632110,18:07:00,18:07:00,9490,6,,,,3632.53,
632110,18:07:56,18:07:56,8418,7,,,,4104.32,0
632110,18:09:03,18:09:03,795,8,,,,4548.58,0
632110,18:10:20,18:10:20,10750,9,,,,5012.94,0
632110,18:11:10,18:11:10,1074,10,,,,5372.29,0
632110,18:11:36,18:11:36,1075,11,,,,5630.99,0
632110,18:13:05,18:13:05,1076,12,,,,6430.73,0
632110,18:13:38,18:13:38,1077,13,,,,6735.18,0
632110,18:14:44,18:14:44,1078,14,,,,7286.57,0
632110,18:15:33,18:15:33,1079,15,,,,7656.2,0
632110,18:16:08,18:16:08,1080,16,,,,7946.43,0
632110,18:16:43,18:16:43,1081,17,,,,8242.27,0
632110,18:17:20,18:17:20,1082,18,,,,8559.28,0
632110,18:18:00,18:18:00,1083,19,,,,8948.7,
632110,18:18:58,18:18:58,1084,20,,,,9175.08,0
632110,18:20:15,18:20:15,7243,21,,,,9501.34,0
632110,18:21:09,18:21:09,1086,22,,,,9778.22,0
632110,18:22:00,18:22:00,1087,23,,,,9991.53,0
632110,18:22:41,18:22:41,1088,24,,,,10199.15,0
632110,18:23:12,18:23:12,1089,25,,,,10391.37,0
632110,18:23:55,18:23:55,1090,26,,,,10598.75,0
632110,18:24:41,18:24:41,1091,27,,,,10823.2,0
632110,18:26:16,18:26:16,1092,28,,,,11272.33,0
632110,18:28:03,18:28:03,1093,29,,,,11815.48,0
632110,18:31:00,18:31:00,9642,30,,1,,12684.46,
6532070,08:31:00,08:31:00,9953,1,,,1,0,
6532070,08:32:15,08:32:15,725,2,,,,956.04,0
6532070,08:33:15,08:33:15,102,3,,,,1564.1,0
6532070,08:34:06,08:34:06,103,4,,,,2122.83,0
6532070,08:34:41,08:34:41,104,5,,,,2604.88,0
6532070,08:36:00,08:36:00,9490,6,,,,3632.53,
6532070,08:36:51,08:36:51,8418,7,,,,4104.32,0
6532070,08:37:52,08:37:52,795,8,,,,4548.58,0
6532070,08:39:01,08:39:01,10750,9,,,,5012.94,0
6532070,08:39:47,08:39:47,1074,10,,,,5372.29,0
6532070,08:40:11,08:40:11,1075,11,,,,5630.99,0
6532070,08:41:31,08:41:31,1076,12,,,,6430.73,0
6532070,08:42:02,08:42:02,1077,13,,,,6735.18,0
6532070,08:43:02,08:43:02,1078,14,,,,7286.57,0
6532070,08:43:46,08:43:46,1079,15,,,,7656.2,0
6532070,08:44:18,08:44:18,1080,16,,,,7946.43,0
6532070,08:44:50,08:44:50,1081,17,,,,8242.27,0
6532070,08:45:23,08:45:23,1082,18,,,,8559.28,0
6532070,08:46:00,08:46:00,1083,19,,,,8948.7,
6532070,08:46:54,08:46:54,1084,20,,,,9175.08,0
6532070,08:48:05,08:48:05,7243,21,,,,9501.34,0
6532070,08:48:54,08:48:54,1086,22,,,,9778.22,0
6532070,08:49:41,08:49:41,1087,23,,,,9991.53,0
6532070,08:50:19,08:50:19,1088,24,,,,10199.15,0
6532070,08:50:48,08:50:48,1089,25,,,,10391.37,0
6532070,08:51:28,08:51:28,1090,26,,,,10598.75,0
6532070,08:52:10,08:52:10,1091,27,,,,10823.2,0
6532070,08:53:37,08:53:37,1092,28,,,,11272.33,0
6532070,08:55:17,08:55:17,1093,29,,,,11815.48,0
6532070,08:58:00,08:58:00,9642,30,,1,,12684.46,
7048110,11:02:00,11:02:00,9953,1,,,1,0,
7048110,11:03:15,11:03:15,725,2,,,,956.04,0
7048110,11:04:15,11:04:15,102,3,,,,1564.1,0
7048110,11:05:06,11:05:06,103,4,,,,2122.83,0
7048110,11:05:41,11:05:41,104,5,,,,2604.88,0
7048110,11:07:00,11:07:00,9490,6,,,,3632.53,
7048110,11:07:56,11:07:56,8418,7,,,,4104.32,0
7048110,11:09:03,11:09:03,795,8,,,,4548.58,0
7048110,11:10:20,11:10:20,10750,9,,,,5012.94,0
7048110,11:11:10,11:11:10,1074,10,,,,5372.29,0
7048110,11:11:36,11:11:36,1075,11,,,,5630.99,0
7048110,11:13:05,11:13:05,1076,12,,,,6430.73,0
7048110,11:13:38,11:13:38,1077,13,,,,6735.18,0
7048110,11:14:44,11:14:44,1078,14,,,,7286.57,0
7048110,11:15:33,11:15:33,1079,15,,,,7656.2,0
7048110,11:16:08,11:16:08,1080,16,,,,7946.43,0
7048110,11:16:43,11:16:43,1081,17,,,,8242.27,0
7048110,11:17:20,11:17:20,1082,18,,,,8559.28,0
7048110,11:18:00,11:18:00,1083,19,,,,8948.7,
7048110,11:18:58,11:18:58,1084,20,,,,9175.08,0
7048110,11:20:15,11:20:15,7243,21,,,,9501.34,0
7048110,11:21:09,11:21:09,1086,22,,,,9778.22,0
7048110,11:22:00,11:22:00,1087,23,,,,9991.53,0
7048110,11:22:41,11:22:41,1088,24,,,,10199.15,0
7048110,11:23:12,11:23:12,1089,25,,,,10391.37,0
7048110,11:23:55,11:23:55,1090,26,,,,10598.75,0
7048110,11:24:41,11:24:41,1091,27,,,,10823.2,0
7048110,11:26:16,11:26:16,1092,28,,,,11272.33,0
7048110,11:28:03,11:28:03,1093,29,,,,11815.48,0
7048110,11:31:00,11:31:00,9642,30,,1,,12684.46,
7276020,13:01:00,13:01:00,9953,1,,,1,0,
7276020,13:02:47,13:02:47,725,2,,,,951.71,0
7276020,13:03:53,13:03:53,102,3,,,,1566.83,0
7276020,13:05:03,13:05:03,103,4,,,,2122.22,0
7276020,13:05:57,13:05:57,104,5,,,,2599.44,0
7276020,13:08:00,13:08:00,9490,6,,,,3632.14,
7276020,13:09:08,13:09:08,8418,7,,,,4099.69,0
7276020,13:10:16,13:10:16,795,8,,,,4540.78,0
7276020,13:11:57,13:11:57,10750,9,,,,5005.14,0
7276020,13:13:01,13:13:01,1074,10,,,,5364.54,0
7276020,13:13:35,13:13:35,1075,11,,,,5623.24,0
7276020,13:15:32,13:15:32,1076,12,,,,6422.98,0
7276020,13:16:16,13:16:16,1077,13,,,,6727.43,0
7276020,13:17:42,13:17:42,1078,14,,,,7278.82,0
7276020,13:18:47,13:18:47,1079,15,,,,7648.45,0
7276020,13:19:33,13:19:33,1080,16,,,,7938.68,0
7276020,13:20:19,13:20:19,1081,17,,,,8234.52,0
7276020,13:21:07,13:21:07,1082,18,,,,8551.53,0
7276020,13:22:00,13:22:00,1083,19,,,,8940.95,
7276020,13:23:12,13:23:12,1084,20,,,,9167.33,0
7276020,13:24:45,13:24:45,7243,21,,,,9493.59,0
7276020,13:25:51,13:25:51,1086,22,,,,9770.47,0
7276020,13:26:54,13:26:54,1087,23,,,,9983.78,0
7276020,13:27:44,13:27:44,1088,24,,,,10191.4,0
7276020,13:28:21,13:28:21,1089,25,,,,10383.62,0
7276020,13:29:15,13:29:15,1090,26,,,,10591,0
7276020,13:30:11,13:30:11,1091,27,,,,10815.45,0
7276020,13:32:04,13:32:04,1092,28,,,,11267.44,0
7276020,13:34:00,13:34:00,1093,29,,,,11790.34,
7276020,13:35:09,13:35:09,1094,30,,,,12096.09,0
7276020,13:38:00,13:38:00,9642,31,,1,,12704.05,
7276030,13:01:00,13:01:00,9953,1,,,1,0,
7276030,13:02:47,13:02:47,725,2,,,,951.71,0
7276030,13:03:53,13:03:53,102,3,,,,1566.83,0
7276030,13:05:03,13:05:03,103,4,,,,2122.22,0
7276030,13:05:57,13:05:57,104,5,,,,2599.44,0
7276030,13:08:00,13:08:00,9490,6,,,,3632.14,
7276030,13:09:08,13:09:08,8418,7,,,,4099.69,0
7276030,13:10:16,13:10:16,795,8,,,,4540.78,0
7276030,13:11:57,13:11:57,10750,9,,,,5005.14,0
7276030,13:13:01,13:13:01,1074,10,,,,5364.54,0
7276030,13:13:35,13:13:35,1075,11,,,,5623.24,0
7276030,13:15:32,13:15:32,1076,12,,,,6422.98,0
7276030,13:16:16,13:16:16,1077,13,,,,6727.43,0
7276030,13:17:42,13:17:42,1078,14,,,,7278.82,0
7276030,13:18:47,13:18:47,1079,15,,,,7648.45,0
7276030,13:19:33,13:19:33,1080,16,,,,7938.68,0
7276030,13:20:19,13:20:19,1081,17,,,,8234.52,0
7276030,13:21:07,13:21:07,1082,18,,,,8551.53,0
7276030,13:22:00,13:22:00,1083,19,,,,8940.95,
7276030,13:23:12,13:23:12,1084,20,,,,9167.33,0
7276030,13:24:45,13:24:45,7243,21,,,,9493.59,0
7276030,13:25:51,13:25:51,1086,22,,,,9770.47,0
7276030,13:26:54,13:26:54,1087,23,,,,9983.78,0
7276030,13:27:44,13:27:44,1088,24,,,,10191.4,0
7276030,13:28:21,13:28:21,1089,25,,,,10383.62,0
7276030,13:29:15,13:29:15,1090,26,,,,10591,0
7276030,13:30:11,13:30:11,1091,27,,,,10815.45,0
7276030,13:32:04,13:32:04,1092,28,,,,11267.44,0
7276030,13:34:00,13:34:00,1093,29,,,,11790.34,
7276030,13:35:09,13:35:09,1094,30,,,,12096.09,0
7276030,13:38:00,13:38:00,9642,31,,1,,12704.05,
7276040,13:01:00,13:01:00,9953,1,,,1,0,
7276040,13:02:47,13:02:47,725,2,,,,951.71,0
7276040,13:03:53,13:03:53,102,3,,,,1566.83,0
7276040,13:05:03,13:05:03,103,4,,,,2122.22,0
7276040,13:05:57,13:05:57,104,5,,,,2599.44,0
7276040,13:08:00,13:08:00,9490,6,,,,3632.14,
7276040,13:09:08,13:09:08,8418,7,,,,4099.69,0
7276040,13:10:16,13:10:16,795,8,,,,4540.78,0
7276040,13:11:57,13:11:57,10750,9,,,,5005.14,0
7276040,13:13:01,13:13:01,1074,10,,,,5364.54,0
7276040,13:13:35,13:13:35,1075,11,,,,5623.24,0
7276040,13:15:32,13:15:32,1076,12,,,,6422.98,0
7276040,13:16:16,13:16:16,1077,13,,,,6727.43,0
7276040,13:17:42,13:17:42,1078,14,,,,7278.82,0
7276040,13:18:47,13:18:47,1079,15,,,,7648.45,0
7276040,13:19:33,13:19:33,1080,16,,,,7938.68,0
7276040,13:20:19,13:20:19,1081,17,,,,8234.52,0
7276040,13:21:07,13:21:07,1082,18,,,,8551.53,0
7276040,13:22:00,13:22:00,1083,19,,,,8940.95,
7276040,13:23:12,13:23:12,1084,20,,,,9167.33,0
7276040,13:24:45,13:24:45,7243,21,,,,9493.59,0
7276040,13:25:51,13:25:51,1086,22,,,,9770.47,0
7276040,13:26:54,13:26:54,1087,23,,,,9983.78,0
7276040,13:27:44,13:27:44,1088,24,,,,10191.4,0
7276040,13:28:21,13:28:21,1089,25,,,,10383.62,0
7276040,13:29:15,13:29:15,1090,26,,,,10591,0
7276040,13:30:11,13:30:11,1091,27,,,,10815.45,0
7276040,13:32:04,13:32:04,1092,28,,,,11267.44,0
7276040,13:34:00,13:34:00,1093,29,,,,11790.34,
7276040,13:35:09,13:35:09,1094,30,,,,12096.09,0
7276040,13:38:00,13:38:00,9642,31,,1,,12704.05,
7276050,13:01:00,13:01:00,9953,1,,,1,0,
7276050,13:02:47,13:02:47,725,2,,,,951.71,0
7276050,13:03:53,13:03:53,102,3,,,,1566.83,0
7276050,13:05:03,13:05:03,103,4,,,,2122.22,0
7276050,13:05:57,13:05:57,104,5,,,,2599.44,0
7276050,13:08:00,13:08:00,9490,6,,,,3632.14,
7276050,13:09:08,13:09:08,8418,7,,,,4099.69,0
7276050,13:10:16,13:10:16,795,8,,,,4540.78,0
7276050,13:11:57,13:11:57,10750,9,,,,5005.14,0
7276050,13:13:01,13:13:01,1074,10,,,,5364.54,0
7276050,13:13:35,13:13:35,1075,11,,,,5623.24,0
7276050,13:15:32,13:15:32,1076,12,,,,6422.98,0
7276050,13:16:16,13:16:16,1077,13,,,,6727.43,0
7276050,13:17:42,13:17:42,1078,14,,,,7278.82,0
7276050,13:18:47,13:18:47,1079,15,,,,7648.45,0
7276050,13:19:33,13:19:33,1080,16,,,,7938.68,0
7276050,13:20:19,13:20:19,1081,17,,,,8234.52,0
7276050,13:21:07,13:21:07,1082,18,,,,8551.53,0
7276050,13:22:00,13:22:00,1083,19,,,,8940.95,
7276050,13:23:12,13:23:12,1084,20,,,,9167.33,0
7276050,13:24:45,13:24:45,7243,21,,,,9493.59,0
7276050,13:25:51,13:25:51,1086,22,,,,9770.47,0
7276050,13:26:54,13:26:54,1087,23,,,,9983.78,0
7276050,13:27:44,13:27:44,1088,24,,,,10191.4,0
7276050,13:28:21,13:28:21,1089,25,,,,10383.62,0
7276050,13:29:15,13:29:15,1090,26,,,,10591,0
7276050,13:30:11,13:30:11,1091,27,,,,10815.45,0
7276050,13:32:04,13:32:04,1092,28,,,,11267.44,0
7276050,13:34:00,13:34:00,1093,29,,,,11790.34,
7276050,13:35:09,13:35:09,1094,30,,,,12096.09,0
7276050,13:38:00,13:38:00,9642,31,,1,,12704.05,
7276060,13:01:00,13:01:00,9953,1,,,1,0,
7276060,13:02:47,13:02:47,725,2,,,,951.71,0
7276060,13:03:53,13:03:53,102,3,,,,1566.83,0
7276060,13:05:03,13:05:03,103,4,,,,2122.22,0
7276060,13:05:57,13:05:57,104,5,,,,2599.44,0
7276060,13:08:00,13:08:00,9490,6,,,,3632.14,
7276060,13:09:08,13:09:08,8418,7,,,,4099.69,0
7276060,13:10:16,13:10:16,795,8,,,,4540.78,0
7276060,13:11:57,13:11:57,10750,9,,,,5005.14,0
7276060,13:13:01,13:13:01,1074,10,,,,5364.54,0
7276060,13:13:35,13:13:35,1075,11,,,,5623.24,0
7276060,13:15:32,13:15:32,1076,12,,,,6422.98,0
7276060,13:16:16,13:16:16,1077,13,,,,6727.43,0
7276060,13:17:42,13:17:42,1078,14,,,,7278.82,0
7276060,13:18:47,13:18:47,1079,15,,,,7648.45,0
7276060,13:19:33,13:19:33,1080,16,,,,7938.68,0
7276060,13:20:19,13:20:19,1081,17,,,,8234.52,0
7276060,13:21:07,13:21:07,1082,18,,,,8551.53,0
7276060,13:22:00,13:22:00,1083,19,,,,8940.95,
7276060,13:23:12,13:23:12,1084,20,,,,9167.33,0
7276060,13:24:45,13:24:45,7243,21,,,,9493.59,0
7276060,13:25:51,13:25:51,1086,22,,,,9770.47,0
7276060,13:26:54,13:26:54,1087,23,,,,9983.78,0
7276060,13:27:44,13:27:44,1088,24,,,,10191.4,0
7276060,13:28:21,13:28:21,1089,25,,,,10383.62,0
7276060,13:29:15,13:29:15,1090,26,,,,10591,0
7276060,13:30:11,13:30:11,1091,27,,,,10815.45,0
7276060,13:32:04,13:32:04,1092,28,,,,11267.44,0
7276060,13:34:00,13:34:00,1093,29,,,,11790.34,
7276060,13:35:09,13:35:09,1094,30,,,,12096.09,0
7276060,13:38:00,13:38:00,9642,31,,1,,12704.05,
7276120,13:01:00,13:01:00,9953,1,,,1,0,
7276120,13:02:47,13:02:47,725,2,,,,951.71,0
7276120,13:03:53,13:03:53,102,3,,,,1566.83,0
7276120,13:05:03,13:05:03,103,4,,,,2122.22,0
7276120,13:05:57,13:05:57,104,5,,,,2599.44,0
7276120,13:08:00,13:08:00,9490,6,,,,3632.14,
7276120,13:09:08,13:09:08,8418,7,,,,4099.69,0
7276120,13:10:16,13:10:16,795,8,,,,4540.78,0
7276120,13:11:57,13:11:57,10750,9,,,,5005.14,0
7276120,13:13:01,13:13:01,1074,10,,,,5364.54,0
7276120,13:13:35,13:13:35,1075,11,,,,5623.24,0
7276120,13:15:32,13:15:32,1076,12,,,,6422.98,0
7276120,13:16:16,13:16:16,1077,13,,,,6727.43,0
7276120,13:17:42,13:17:42,1078,14,,,,7278.82,0
7276120,13:18:47,13:18:47,1079,15,,,,7648.45,0
7276120,13:19:33,13:19:33,1080,16,,,,7938.68,0
7276120,13:20:19,13:20:19,1081,17,,,,8234.52,0
7276120,13:21:07,13:21:07,1082,18,,,,8551.53,0
7276120,13:22:00,13:22:00,1083,19,,,,8940.95,
7276120,13:23:12,13:23:12,1084,20,,,,9167.33,0
7276120,13:24:45,13:24:45,7243,21,,,,9493.59,0
7276120,13:25:51,13:25:51,1086,22,,,,9770.47,0
7276120,13:26:54,13:26:54,1087,23,,,,9983.78,0
7276120,13:27:44,13:27:44,1088,24,,,,10191.4,0
7276120,13:28:21,13:28:21,1089,25,,,,10383.62,0
7276120,13:29:15,13:29:15,1090,26,,,,10591,0
7276120,13:30:11,13:30:11,1091,27,,,,10815.45,0
7276120,13:32:04,13:32:04,1092,28,,,,11267.44,0
7276120,13:34:00,13:34:00,1093,29,,,,11790.34,
7276120,13:35:09,13:35:09,1094,30,,,,12096.09,0
7276120,13:38:00,13:38:00,9642,31,,1,,12704.05,
757070,15:32:00,15:32:00,9953,1,,,1,0,
757070,15:33:15,15:33:15,725,2,,,,956.04,0
757070,15:34:15,15:34:15,102,3,,,,1564.1,0
757070,15:35:06,15:35:06,103,4,,,,2122.83,0
757070,15:35:41,15:35:41,104,5,,,,2604.88,0
757070,15:37:00,15:37:00,9490,6,,,,3632.53,
757070,15:37:56,15:37:56,8418,7,,,,4104.32,0
757070,15:39:03,15:39:03,795,8,,,,4548.58,0
757070,15:40:20,15:40:20,10750,9,,,,5012.94,0
757070,15:41:10,15:41:10,1074,10,,,,5372.29,0
757070,15:41:36,15:41:36,1075,11,,,,5630.99,0
757070,15:43:05,15:43:05,1076,12,,,,6430.73,0
757070,15:43:38,15:43:38,1077,13,,,,6735.18,0
757070,15:44:44,15:44:44,1078,14,,,,7286.57,0
757070,15:45:33,15:45:33,1079,15,,,,7656.2,0
757070,15:46:08,15:46:08,1080,16,,,,7946.43,0
757070,15:46:43,15:46:43,1081,17,,,,8242.27,0
757070,15:47:20,15:47:20,1082,18,,,,8559.28,0
757070,15:48:00,15:48:00,1083,19,,,,8948.7,
757070,15:48:58,15:48:58,1084,20,,,,9175.08,0
757070,15:50:15,15:50:15,7243,21,,,,9501.34,0
757070,15:51:09,15:51:09,1086,22,,,,9778.22,0
757070,15:52:00,15:52:00,1087,23,,,,9991.53,0
757070,15:52:41,15:52:41,1088,24,,,,10199.15,0
757070,15:53:12,15:53:12,1089,25,,,,10391.37,0
757070,15:53:55,15:53:55,1090,26,,,,10598.75,0
757070,15:54:41,15:54:41,1091,27,,,,10823.2,0
757070,15:56:16,15:56:16,1092,28,,,,11272.33,0
757070,15:58:03,15:58:03,1093,29,,,,11815.48,0
757070,16:01:00,16:01:00,9642,30,,1,,12684.46,
8710070,10:32:00,10:32:00,9953,1,,,1,0,
8710070,10:33:15,10:33:15,725,2,,,,956.04,0
8710070,10:34:15,10:34:15,102,3,,,,1564.1,0
8710070,10:35:06,10:35:06,103,4,,,,2122.83,0
8710070,10:35:41,10:35:41,104,5,,,,2604.88,0
8710070,10:37:00,10:37:00,9490,6,,,,3632.53,
8710070,10:37:56,10:37:56,8418,7,,,,4104.32,0
8710070,10:39:03,10:39:03,795,8,,,,4548.58,0
8710070,10:40:20,10:40:20,10750,9,,,,5012.94,0
8710070,10:41:10,10:41:10,1074,10,,,,5372.29,0
8710070,10:41:36,10:41:36,1075,11,,,,5630.99,0
8710070,10:43:05,10:43:05,1076,12,,,,6430.73,0
8710070,10:43:38,10:43:38,1077,13,,,,6735.18,0
8710070,10:44:44,10:44:44,1078,14,,,,7286.57,0
8710070,10:45:33,10:45:33,1079,15,,,,7656.2,0
8710070,10:46:08,10:46:08,1080,16,,,,7946.43,0
8710070,10:46:43,10:46:43,1081,17,,,,8242.27,0
8710070,10:47:20,10:47:20,1082,18,,,,8559.28,0
8710070,10:48:00,10:48:00,1083,19,,,,8948.7,
8710070,10:48:58,10:48:58,1084,20,,,,9175.08,0
8710070,10:50:15,10:50:15,7243,21,,,,9501.34,0
8710070,10:51:09,10:51:09,1086,22,,,,9778.22,0
8710070,10:52:00,10:52:00,1087,23,,,,9991.53,0
8710070,10:52:41,10:52:41,1088,24,,,,10199.15,0
8710070,10:53:12,10:53:12,1089,25,,,,10391.37,0
8710070,10:53:55,10:53:55,1090,26,,,,10598.75,0
8710070,10:54:41,10:54:41,1091,27,,,,10823.2,0
8710070,10:56:16,10:56:16,1092,28,,,,11272.33,0
8710070,10:58:03,10:58:03,1093,29,,,,11815.48,0
8710070,11:01:00,11:01:00,9642,30,,1,,12684.46,
9381090,13:01:00,13:01:00,9953,1,,,1,0,
9381090,13:02:47,13:02:47,725,2,,,,951.71,0
9381090,13:03:53,13:03:53,102,3,,,,1566.83,0
9381090,13:05:03,13:05:03,103,4,,,,2122.22,0
9381090,13:05:57,13:05:57,104,5,,,,2599.44,0
9381090,13:08:00,13:08:00,9490,6,,,,3632.14,
9381090,13:09:08,13:09:08,8418,7,,,,4099.69,0
9381090,13:10:16,13:10:16,795,8,,,,4540.78,0
9381090,13:11:57,13:11:57,10750,9,,,,5005.14,0
9381090,13:13:01,13:13:01,1074,10,,,,5364.54,0
9381090,13:13:35,13:13:35,1075,11,,,,5623.24,0
9381090,13:15:32,13:15:32,1076,12,,,,6422.98,0
9381090,13:16:16,13:16:16,1077,13,,,,6727.43,0
9381090,13:17:42,13:17:42,1078,14,,,,7278.82,0
9381090,13:18:47,13:18:47,1079,15,,,,7648.45,0
9381090,13:19:33,13:19:33,1080,16,,,,7938.68,0
9381090,13:20:19,13:20:19,1081,17,,,,8234.52,0
9381090,13:21:07,13:21:07,1082,18,,,,8551.53,0
9381090,13:22:00,13:22:00,1083,19,,,,8940.95,
9381090,13:23:12,13:23:12,1084,20,,,,9167.33,0
9381090,13:24:45,13:24:45,7243,21,,,,9493.59,0
9381090,13:25:51,13:25:51,1086,22,,,,9770.47,0
9381090,13:26:54,13:26:54,1087,23,,,,9983.78,0
9381090,13:27:44,13:27:44,1088,24,,,,10191.4,0
9381090,13:28:21,13:28:21,1089,25,,,,10383.62,0
9381090,13:29:15,13:29:15,1090,26,,,,10591,0
9381090,13:30:11,13:30:11,1091,27,,,,10815.45,0
9381090,13:32:04,13:32:04,1092,28,,,,11267.44,0
9381090,13:34:00,13:34:00,1093,29,,,,11790.34,
9381090,13:35:09,13:35:09,1094,30,,,,12096.09,0
9381090,13:38:00,13:38:00,9642,31,,1,,12704.05,
995110,12:02:00,12:02:00,9953,1,,,1,0,
995110,12:03:15,12:03:15,725,2,,,,956.04,0
995110,12:04:15,12:04:15,102,3,,,,1564.1,0
995110,12:05:06,12:05:06,103,4,,,,2122.83,0
995110,12:05:41,12:05:41,104,5,,,,2604.88,0
995110,12:07:00,12:07:00,9490,6,,,,3632.53,
995110,12:07:56,12:07:56,8418,7,,,,4104.32,0
995110,12:09:03,12:09:03,795,8,,,,4548.58,0
995110,12:10:20,12:10:20,10750,9,,,,5012.94,0
995110,12:11:10,12:11:10,1074,10,,,,5372.29,0
995110,12:11:36,12:11:36,1075,11,,,,5630.99,0
995110,12:13:05,12:13:05,1076,12,,,,6430.73,0
995110,12:13:38,12:13:38,1077,13,,,,6735.18,0
995110,12:14:44,12:14:44,1078,14,,,,7286.57,0
995110,12:15:33,12:15:33,1079,15,,,,7656.2,0
995110,12:16:08,12:16:08,1080,16,,,,7946.43,0
995110,12:16:43,12:16:43,1081,17,,,,8242.27,0
995110,12:17:20,12:17:20,1082,18,,,,8559.28,0
995110,12:18:00,12:18:00,1083,19,,,,8948.7,
995110,12:18:58,12:18:58,1084,20,,,,9175.08,0
995110,12:20:15,12:20:15,7243,21,,,,9501.34,0
995110,12:21:09,12:21:09,1086,22,,,,9778.22,0
995110,12:22:00,12:22:00,1087,23,,,,9991.53,0
995110,12:22:41,12:22:41,1088,24,,,,10199.15,0
995110,12:23:12,12:23:12,1089,25,,,,10391.37,0
995110,12:23:55,12:23:55,1090,26,,,,10598.75,0
995110,12:24:41,12:24:41,1091,27,,,,10823.2,0
995110,12:26:16,12:26:16,1092,28,,,,11272.33,0
995110,12:28:03,12:28:03,1093,29,,,,11815.48,0
995110,12:31:00,12:31:00,9642,30,,1,,12684.46,
10060020,16:46:00,16:46:00,9953,1,,,1,0,
10060020,16:48:08,16:48:08,725,2,,,,944.11,0
10060020,16:49:26,16:49:26,102,3,,,,1562.98,0
10060020,16:50:40,16:50:40,103,4,,,,2129.92,0
10060020,16:51:43,16:51:43,104,5,,,,2620.18,0
10060020,16:54:00,16:54:00,9490,6,,,,3659.22,
10060020,16:55:37,16:55:37,8418,7,,,,4124.73,0
10060020,16:57:26,16:57:26,795,8,,,,4568.99,0
10060020,16:59:30,16:59:30,10750,9,,,,5033.35,0
10060020,17:00:53,17:00:53,1074,10,,,,5392.7,0
10060020,17:01:35,17:01:35,1075,11,,,,5651.4,0
10060020,17:03:59,17:03:59,1076,12,,,,6451.14,0
10060020,17:04:54,17:04:54,1077,13,,,,6755.59,0
10060020,17:06:41,17:06:41,1078,14,,,,7306.98,0
10060020,17:08:01,17:08:01,1079,15,,,,7676.61,0
10060020,17:08:58,17:08:58,1080,16,,,,7966.84,0
10060020,17:09:55,17:09:55,1081,17,,,,8262.68,0
10060020,17:10:55,17:10:55,1082,18,,,,8579.69,0
10060020,17:12:00,17:12:00,1083,19,,,,8969.11,
10060020,17:13:11,17:13:11,1084,20,,,,9195.49,0
10060020,17:14:44,17:14:44,7243,21,,,,9521.75,0
10060020,17:15:49,17:15:49,1086,22,,,,9798.63,0
10060020,17:16:51,17:16:51,1087,23,,,,10011.94,0
10060020,17:17:41,17:17:41,1088,24,,,,10219.56,0
10060020,17:18:18,17:18:18,1089,25,,,,10411.78,0
10060020,17:19:11,17:19:11,1090,26,,,,10619.16,0
10060020,17:20:07,17:20:07,1091,27,,,,10843.61,0
10060020,17:22:02,17:22:02,1092,28,,,,11292.74,0
10060020,17:24:00,17:24:00,1093,29,,,,11835.9,
10060020,17:25:51,17:25:51,1094,30,,,,12141.34,0
10060020,17:29:00,17:29:00,9642,31,,,,12748.55,
10060020,17:29:48,17:29:48,1095,32,,,,13174.06,0
10060020,17:31:05,17:31:05,1096,33,,,,13659.59,0
10060020,17:31:55,17:31:55,1097,34,,,,14048.38,0
10060020,17:32:39,17:32:39,1098,35,,,,14350.79,0
10060020,17:33:16,17:33:16,1099,36,,,,14586.9,0
10060020,17:34:08,17:34:08,1100,37,,,,14982.88,0
10060020,17:35:12,17:35:12,1101,38,,,,15411.15,0
10060020,17:35:58,17:35:58,1102,39,,,,15740.52,0
10060020,17:36:56,17:36:56,1103,40,,,,16178.44,0
10060020,17:37:48,17:37:48,1104,41,,,,16501.75,0
10060020,17:38:17,17:38:17,9655,42,,,,16743.5,0
10060020,17:39:00,17:39:00,5485,43,,,,17029.38,
10060020,17:39:52,17:39:52,6309,44,,,,17288.68,0
10060020,17:43:39,17:43:39,2281,45,,,,18286.7,0
10060020,17:44:31,17:44:31,6561,46,,,,18513.59,0
10060020,17:47:00,17:47:00,3344,47,,1,,19263.45,
10060030,16:46:00,16:46:00,9953,1,,,1,0,
10060030,16:48:08,16:48:08,725,2,,,,944.11,0
10060030,16:49:26,16:49:26,102,3,,,,1562.98,0
10060030,16:50:40,16:50:40,103,4,,,,2129.92,0
10060030,16:51:43,16:51:43,104,5,,,,2620.18,0
10060030,16:54:00,16:54:00,9490,6,,,,3659.22,
10060030,16:55:37,16:55:37,8418,7,,,,4124.73,0
10060030,16:57:26,16:57:26,795,8,,,,4568.99,0
10060030,16:59:30,16:59:30,10750,9,,,,5033.35,0
10060030,17:00:53,17:00:53,1074,10,,,,5392.7,0
10060030,17:01:35,17:01:35,1075,11,,,,5651.4,0
10060030,17:03:59,17:03:59,1076,12,,,,6451.14,0
10060030,17:04:54,17:04:54,1077,13,,,,6755.59,0
10060030,17:06:41,17:06:41,1078,14,,,,7306.98,0
10060030,17:08:01,17:08:01,1079,15,,,,7676.61,0
10060030,17:08:58,17:08:58,1080,16,,,,7966.84,0
10060030,17:09:55,17:09:55,1081,17,,,,8262.68,0
10060030,17:10:55,17:10:55,1082,18,,,,8579.69,0
10060030,17:12:00,17:12:00,1083,19,,,,8969.11,
10060030,17:13:11,17:13:11,1084,20,,,,9195.49,0
10060030,17:14:44,17:14:44,7243,21,,,,9521.75,0
10060030,17:15:49,17:15:49,1086,22,,,,9798.63,0
10060030,17:16:51,17:16:51,1087,23,,,,10011.94,0
10060030,17:17:41,17:17:41,1088,24,,,,10219.56,0
10060030,17:18:18,17:18:18,1089,25,,,,10411.78,0
10060030,17:19:11,17:19:11,1090,26,,,,10619.16,0
10060030,17:20:07,17:20:07,1091,27,,,,10843.61,0
10060030,17:22:02,17:22:02,1092,28,,,,11292.74,0
10060030,17:24:00,17:24:00,1093,29,,,,11835.9,
10060030,17:25:51,17:25:51,1094,30,,,,12141.34,0
10060030,17:29:00,17:29:00,9642,31,,,,12748.55,
10060030,17:29:48,17:29:48,1095,32,,,,13174.06,0
10060030,17:31:05,17:31:05,1096,33,,,,13659.59,0
10060030,17:31:55,17:31:55,1097,34,,,,14048.38,0
10060030,17:32:39,17:32:39,1098,35,,,,14350.79,0
10060030,17:33:16,17:33:16,1099,36,,,,14586.9,0
10060030,17:34:08,17:34:08,1100,37,,,,14982.88,0
10060030,17:35:12,17:35:12,1101,38,,,,15411.15,0
10060030,17:35:58,17:35:58,1102,39,,,,15740.52,0
10060030,17:36:56,17:36:56,1103,40,,,,16178.44,0
10060030,17:37:48,17:37:48,1104,41,,,,16501.75,0
10060030,17:38:17,17:38:17,9655,42,,,,16743.5,0
10060030,17:39:00,17:39:00,5485,43,,,,17029.38,
10060030,17:39:52,17:39:52,6309,44,,,,17288.68,0
10060030,17:43:39,17:43:39,2281,45,,,,18286.7,0
10060030,17:44:31,17:44:31,6561,46,,,,18513.59,0
10060030,17:47:00,17:47:00,3344,47,,1,,19263.45,
10060040,16:46:00,16:46:00,9953,1,,,1,0,
10060040,16:48:08,16:48:08,725,2,,,,944.11,0
10060040,16:49:26,16:49:26,102,3,,,,1562.98,0
10060040,16:50:40,16:50:40,103,4,,,,2129.92,0
10060040,16:51:43,16:51:43,104,5,,,,2620.18,0
10060040,16:54:00,16:54:00,9490,6,,,,3659.22,
10060040,16:55:37,16:55:37,8418,7,,,,4124.73,0
10060040,16:57:26,16:57:26,795,8,,,,4568.99,0
10060040,16:59:30,16:59:30,10750,9,,,,5033.35,0
10060040,17:00:53,17:00:53,1074,10,,,,5392.7,0
10060040,17:01:35,17:01:35,1075,11,,,,5651.4,0
10060040,17:03:59,17:03:59,1076,12,,,,6451.14,0
10060040,17:04:54,17:04:54,1077,13,,,,6755.59,0
10060040,17:06:41,17:06:41,1078,14,,,,7306.98,0
10060040,17:08:01,17:08:01,1079,15,,,,7676.61,0
10060040,17:08:58,17:08:58,1080,16,,,,7966.84,0
10060040,17:09:55,17:09:55,1081,17,,,,8262.68,0
10060040,17:10:55,17:10:55,1082,18,,,,8579.69,0
10060040,17:12:00,17:12:00,1083,19,,,,8969.11,
10060040,17:13:11,17:13:11,1084,20,,,,9195.49,0
10060040,17:14:44,17:14:44,7243,21,,,,9521.75,0
10060040,17:15:49,17:15:49,1086,22,,,,9798.63,0
10060040,17:16:51,17:16:51,1087,23,,,,10011.94,0
10060040,17:17:41,17:17:41,1088,24,,,,10219.56,0
10060040,17:18:18,17:18:18,1089,25,,,,10411.78,0
10060040,17:19:11,17:19:11,1090,26,,,,10619.16,0
10060040,17:20:07,17:20:07,1091,27,,,,10843.61,0
10060040,17:22:02,17:22:02,1092,28,,,,11292.74,0
10060040,17:24:00,17:24:00,1093,29,,,,11835.9,
10060040,17:25:51,17:25:51,1094,30,,,,12141.34,0
10060040,17:29:00,17:29:00,9642,31,,,,12748.55,
10060040,17:29:48,17:29:48,1095,32,,,,13174.06,0
10060040,17:31:05,17:31:05,1096,33,,,,13659.59,0
10060040,17:31:55,17:31:55,1097,34,,,,14048.38,0
10060040,17:32:39,17:32:39,1098,35,,,,14350.79,0
10060040,17:33:16,17:33:16,1099,36,,,,14586.9,0
10060040,17:34:08,17:34:08,1100,37,,,,14982.88,0
10060040,17:35:12,17:35:12,1101,38,,,,15411.15,0
10060040,17:35:58,17:35:58,1102,39,,,,15740.52,0
10060040,17:36:56,17:36:56,1103,40,,,,16178.44,0
10060040,17:37:48,17:37:48,1104,41,,,,16501.75,0
10060040,17:38:17,17:38:17,9655,42,,,,16743.5,0
10060040,17:39:00,17:39:00,5485,43,,,,17029.38,
10060040,17:39:52,17:39:52,6309,44,,,,17288.68,0
10060040,17:43:39,17:43:39,2281,45,,,,18286.7,0
10060040,17:44:31,17:44:31,6561,46,,,,18513.59,0
10060040,17:47:00,17:47:00,3344,47,,1,,19263.45,
10060050,16:46:00,16:46:00,9953,1,,,1,0,
10060050,16:48:08,16:48:08,725,2,,,,944.11,0
10060050,16:49:26,16:49:26,102,3,,,,1562.98,0
10060050,16:50:40,16:50:40,103,4,,,,2129.92,0
10060050,16:51:43,16:51:43,104,5,,,,2620.18,0
10060050,16:54:00,16:54:00,9490,6,,,,3659.22,
10060050,16:55:37,16:55:37,8418,7,,,,4124.73,0
10060050,16:57:26,16:57:26,795,8,,,,4568.99,0
10060050,16:59:30,16:59:30,10750,9,,,,5033.35,0
10060050,17:00:53,17:00:53,1074,10,,,,5392.7,0
10060050,17:01:35,17:01:35,1075,11,,,,5651.4,0
10060050,17:03:59,17:03:59,1076,12,,,,6451.14,0
10060050,17:04:54,17:04:54,1077,13,,,,6755.59,0
10060050,17:06:41,17:06:41,1078,14,,,,7306.98,0
10060050,17:08:01,17:08:01,1079,15,,,,7676.61,0
10060050,17:08:58,17:08:58,1080,16,,,,7966.84,0
10060050,17:09:55,17:09:55,1081,17,,,,8262.68,0
10060050,17:10:55,17:10:55,1082,18,,,,8579.69,0
10060050,17:12:00,17:12:00,1083,19,,,,8969.11,
10060050,17:13:11,17:13:11,1084,20,,,,9195.49,0
10060050,17:14:44,17:14:44,7243,21,,,,9521.75,0
10060050,17:15:49,17:15:49,1086,22,,,,9798.63,0
10060050,17:16:51,17:16:51,1087,23,,,,10011.94,0
10060050,17:17:41,17:17:41,1088,24,,,,10219.56,0
10060050,17:18:18,17:18:18,1089,25,,,,10411.78,0
10060050,17:19:11,17:19:11,1090,26,,,,10619.16,0
10060050,17:20:07,17:20:07,1091,27,,,,10843.61,0
10060050,17:22:02,17:22:02,1092,28,,,,11292.74,0
10060050,17:24:00,17:24:00,1093,29,,,,11835.9,
10060050,17:25:51,17:25:51,1094,30,,,,12141.34,0
10060050,17:29:00,17:29:00,9642,31,,,,12748.55,
10060050,17:29:48,17:29:48,1095,32,,,,13174.06,0
10060050,17:31:05,17:31:05,1096,33,,,,13659.59,0
10060050,17:31:55,17:31:55,1097,34,,,,14048.38,0
10060050,17:32:39,17:32:39,1098,35,,,,14350.79,0
10060050,17:33:16,17:33:16,1099,36,,,,14586.9,0
10060050,17:34:08,17:34:08,1100,37,,,,14982.88,0
10060050,17:35:12,17:35:12,1101,38,,,,15411.15,0
10060050,17:35:58,17:35:58,1102,39,,,,15740.52,0
10060050,17:36:56,17:36:56,1103,40,,,,16178.44,0
10060050,17:37:48,17:37:48,1104,41,,,,16501.75,0
10060050,17:38:17,17:38:17,9655,42,,,,16743.5,0
10060050,17:39:00,17:39:00,5485,43,,,,17029.38,
10060050,17:39:52,17:39:52,6309,44,,,,17288.68,0
10060050,17:43:39,17:43:39,2281,45,,,,18286.7,0
10060050,17:44:31,17:44:31,6561,46,,,,18513.59,0
10060050,17:47:00,17:47:00,3344,47,,1,,19263.45,
10060060,16:46:00,16:46:00,9953,1,,,1,0,
10060060,16:48:08,16:48:08,725,2,,,,944.11,0
10060060,16:49:26,16:49:26,102,3,,,,1562.98,0
10060060,16:50:40,16:50:40,103,4,,,,2129.92,0
10060060,16:51:43,16:51:43,104,5,,,,2620.18,0
10060060,16:54:00,16:54:00,9490,6,,,,3659.22,
10060060,16:55:37,16:55:37,8418,7,,,,4124.73,0
10060060,16:57:26,16:57:26,795,8,,,,4568.99,0
10060060,16:59:30,16:59:30,10750,9,,,,5033.35,0
10060060,17:00:53,17:00:53,1074,10,,,,5392.7,0
10060060,17:01:35,17:01:35,1075,11,,,,5651.4,0
10060060,17:03:59,17:03:59,1076,12,,,,6451.14,0
10060060,17:04:54,17:04:54,1077,13,,,,6755.59,0
10060060,17:06:41,17:06:41,1078,14,,,,7306.98,0
10060060,17:08:01,17:08:01,1079,15,,,,7676.61,0
10060060,17:08:58,17:08:58,1080,16,,,,7966.84,0
10060060,17:09:55,17:09:55,1081,17,,,,8262.68,0
10060060,17:10:55,17:10:55,1082,18,,,,8579.69,0
10060060,17:12:00,17:12:00,1083,19,,,,8969.11,
10060060,17:13:11,17:13:11,1084,20,,,,9195.49,0
10060060,17:14:44,17:14:44,7243,21,,,,9521.75,0
10060060,17:15:49,17:15:49,1086,22,,,,9798.63,0
10060060,17:16:51,17:16:51,1087,23,,,,10011.94,0
10060060,17:17:41,17:17:41,1088,24,,,,10219.56,0
10060060,17:18:18,17:18:18,1089,25,,,,10411.78,0
10060060,17:19:11,17:19:11,1090,26,,,,10619.16,0
10060060,17:20:07,17:20:07,1091,27,,,,10843.61,0
10060060,17:22:02,17:22:02,1092,28,,,,11292.74,0
10060060,17:24:00,17:24:00,1093,29,,,,11835.9,
10060060,17:25:51,17:25:51,1094,30,,,,12141.34,0
10060060,17:29:00,17:29:00,9642,31,,,,12748.55,
10060060,17:29:48,17:29:48,1095,32,,,,13174.06,0
10060060,17:31:05,17:31:05,1096,33,,,,13659.59,0
10060060,17:31:55,17:31:55,1097,34,,,,14048.38,0
10060060,17:32:39,17:32:39,1098,35,,,,14350.79,0
10060060,17:33:16,17:33:16,1099,36,,,,14586.9,0
10060060,17:34:08,17:34:08,1100,37,,,,14982.88,0
10060060,17:35:12,17:35:12,1101,38,,,,15411.15,0
10060060,17:35:58,17:35:58,1102,39,,,,15740.52,0
10060060,17:36:56,17:36:56,1103,40,,,,16178.44,0
10060060,17:37:48,17:37:48,1104,41,,,,16501.75,0
10060060,17:38:17,17:38:17,9655,42,,,,16743.5,0
10060060,17:39:00,17:39:00,5485,43,,,,17029.38,
10060060,17:39:52,17:39:52,6309,44,,,,17288.68,0
10060060,17:43:39,17:43:39,2281,45,,,,18286.7,0
10060060,17:44:31,17:44:31,6561,46,,,,18513.59,0
10060060,17:47:00,17:47:00,3344,47,,1,,19263.45,
10060120,16:46:00,16:46:00,9953,1,,,1,0,
10060120,16:48:08,16:48:08,725,2,,,,944.11,0
10060120,16:49:26,16:49:26,102,3,,,,1562.98,0
10060120,16:50:40,16:50:40,103,4,,,,2129.92,0
10060120,16:51:43,16:51:43,104,5,,,,2620.18,0
10060120,16:54:00,16:54:00,9490,6,,,,3659.22,
10060120,16:55:37,16:55:37,8418,7,,,,4124.73,0
10060120,16:57:26,16:57:26,795,8,,,,4568.99,0
10060120,16:59:30,16:59:30,10750,9,,,,5033.35,0
10060120,17:00:53,17:00:53,1074,10,,,,5392.7,0
10060120,17:01:35,17:01:35,1075,11,,,,5651.4,0
10060120,17:03:59,17:03:59,1076,12,,,,6451.14,0
10060120,17:04:54,17:04:54,1077,13,,,,6755.59,0
10060120,17:06:41,17:06:41,1078,14,,,,7306.98,0
10060120,17:08:01,17:08:01,1079,15,,,,7676.61,0
10060120,17:08:58,17:08:58,1080,16,,,,7966.84,0
10060120,17:09:55,17:09:55,1081,17,,,,8262.68,0
10060120,17:10:55,17:10:55,1082,18,,,,8579.69,0
10060120,17:12:00,17:12:00,1083,19,,,,8969.11,
10060120,17:13:11,17:13:11,1084,20,,,,9195.49,0
10060120,17:14:44,17:14:44,7243,21,,,,9521.75,0
10060120,17:15:49,17:15:49,1086,22,,,,9798.63,0
10060120,17:16:51,17:16:51,1087,23,,,,10011.94,0
10060120,17:17:41,17:17:41,1088,24,,,,10219.56,0
10060120,17:18:18,17:18:18,1089,25,,,,10411.78,0
10060120,17:19:11,17:19:11,1090,26,,,,10619.16,0
10060120,17:20:07,17:20:07,1091,27,,,,10843.61,0
10060120,17:22:02,17:22:02,1092,28,,,,11292.74,0
10060120,17:24:00,17:24:00,1093,29,,,,11835.9,
10060120,17:25:51,17:25:51,1094,30,,,,12141.34,0
10060120,17:29:00,17:29:00,9642,31,,,,12748.55,
10060120,17:29:48,17:29:48,1095,32,,,,13174.06,0
10060120,17:31:05,17:31:05,1096,33,,,,13659.59,0
10060120,17:31:55,17:31:55,1097,34,,,,14048.38,0
10060120,17:32:39,17:32:39,1098,35,,,,14350.79,0
10060120,17:33:16,17:33:16,1099,36,,,,14586.9,0
10060120,17:34:08,17:34:08,1100,37,,,,14982.88,0
10060120,17:35:12,17:35:12,1101,38,,,,15411.15,0
10060120,17:35:58,17:35:58,1102,39,,,,15740.52,0
10060120,17:36:56,17:36:56,1103,40,,,,16178.44,0
10060120,17:37:48,17:37:48,1104,41,,,,16501.75,0
10060120,17:38:17,17:38:17,9655,42,,,,16743.5,0
10060120,17:39:00,17:39:00,5485,43,,,,17029.38,
10060120,17:39:52,17:39:52,6309,44,,,,17288.68,0
10060120,17:43:39,17:43:39,2281,45,,,,18286.7,0
10060120,17:44:31,17:44:31,6561,46,,,,18513.59,0
10060120,17:47:00,17:47:00,3344,47,,1,,19263.45,
10216070,11:47:00,11:47:00,9953,1,,,1,0,
10216070,11:48:20,11:48:20,725,2,,,,944.11,0
10216070,11:49:09,11:49:09,102,3,,,,1562.98,0
10216070,11:49:55,11:49:55,103,4,,,,2129.92,0
10216070,11:50:34,11:50:34,104,5,,,,2620.18,0
10216070,11:52:00,11:52:00,9490,6,,,,3659.22,
10216070,11:52:59,11:52:59,8418,7,,,,4124.73,0
10216070,11:54:06,11:54:06,795,8,,,,4568.99,0
10216070,11:55:22,11:55:22,10750,9,,,,5033.35,0
10216070,11:56:12,11:56:12,1074,10,,,,5392.7,0
10216070,11:56:38,11:56:38,1075,11,,,,5651.4,0
10216070,11:58:06,11:58:06,1076,12,,,,6451.14,0
10216070,11:58:39,11:58:39,1077,13,,,,6755.59,0
10216070,11:59:45,11:59:45,1078,14,,,,7306.98,0
10216070,12:00:34,12:00:34,1079,15,,,,7676.61,0
10216070,12:01:08,12:01:08,1080,16,,,,7966.84,0
10216070,12:01:43,12:01:43,1081,17,,,,8262.68,0
10216070,12:02:20,12:02:20,1082,18,,,,8579.69,0
10216070,12:03:00,12:03:00,1083,19,,,,8969.11,
10216070,12:03:59,12:03:59,1084,20,,,,9195.49,0
10216070,12:05:15,12:05:15,7243,21,,,,9521.75,0
10216070,12:06:09,12:06:09,1086,22,,,,9798.63,0
10216070,12:07:01,12:07:01,1087,23,,,,10011.94,0
10216070,12:07:42,12:07:42,1088,24,,,,10219.56,0
10216070,12:08:13,12:08:13,1089,25,,,,10411.78,0
10216070,12:08:56,12:08:56,1090,26,,,,10619.16,0
10216070,12:09:42,12:09:42,1091,27,,,,10843.61,0
10216070,12:11:17,12:11:17,1092,28,,,,11292.74,0
10216070,12:13:05,12:13:05,1093,29,,,,11835.89,0
10216070,12:16:00,12:16:00,9642,30,,,,12707.59,
10216070,12:16:47,12:16:47,1095,31,,,,13142.07,0
10216070,12:18:01,12:18:01,1096,32,,,,13626.07,0
10216070,12:18:46,12:18:46,1097,33,,,,14031.64,0
10216070,12:19:19,12:19:19,1098,34,,,,14334.05,0
10216070,12:19:46,12:19:46,1099,35,,,,14570.16,0
10216070,12:20:25,12:20:25,1100,36,,,,14966.14,0
10216070,12:21:12,12:21:12,1101,37,,,,15394.41,0
10216070,12:21:46,12:21:46,1102,38,,,,15723.78,0
10216070,12:22:29,12:22:29,1103,39,,,,16161.7,0
10216070,12:23:08,12:23:08,1104,40,,,,16485.01,0
10216070,12:23:28,12:23:28,9655,41,,,,16727.1,0
10216070,12:24:00,12:24:00,5485,42,,,,17012.98,
10216070,12:24:50,12:24:50,6309,43,,,,17272.28,0
10216070,12:28:31,12:28:31,2281,44,,,,18270.3,0
10216070,12:29:21,12:29:21,6561,45,,,,18497.19,0
10216070,12:32:00,12:32:00,3344,46,,1,,19256.33,
10402070,23:17:00,23:17:00,9953,1,,,1,0,
10402070,23:18:20,23:18:20,725,2,,,,944.11,0
10402070,23:19:09,23:19:09,102,3,,,,1562.98,0
10402070,23:19:55,23:19:55,103,4,,,,2129.92,0
10402070,23:20:34,23:20:34,104,5,,,,2620.18,0
10402070,23:22:00,23:22:00,9490,6,,,,3659.22,
10402070,23:22:53,23:22:53,8418,7,,,,4124.73,0
10402070,23:23:54,23:23:54,795,8,,,,4568.99,0
10402070,23:25:03,23:25:03,10750,9,,,,5033.35,0
10402070,23:25:49,23:25:49,1074,10,,,,5392.7,0
10402070,23:26:12,23:26:12,1075,11,,,,5651.4,0
10402070,23:27:33,23:27:33,1076,12,,,,6451.14,0
10402070,23:28:03,23:28:03,1077,13,,,,6755.59,0
10402070,23:29:03,23:29:03,1078,14,,,,7306.98,0
10402070,23:29:47,23:29:47,1079,15,,,,7676.61,0
10402070,23:30:19,23:30:19,1080,16,,,,7966.84,0
10402070,23:30:50,23:30:50,1081,17,,,,8262.68,0
10402070,23:31:24,23:31:24,1082,18,,,,8579.69,0
10402070,23:32:00,23:32:00,1083,19,,,,8969.11,
10402070,23:32:54,23:32:54,1084,20,,,,9195.49,0
10402070,23:34:05,23:34:05,7243,21,,,,9521.75,0
10402070,23:34:55,23:34:55,1086,22,,,,9798.63,0
10402070,23:35:42,23:35:42,1087,23,,,,10011.94,0
10402070,23:36:20,23:36:20,1088,24,,,,10219.56,0
10402070,23:36:48,23:36:48,1089,25,,,,10411.78,0
10402070,23:37:29,23:37:29,1090,26,,,,10619.16,0
10402070,23:38:11,23:38:11,1091,27,,,,10843.61,0
10402070,23:39:39,23:39:39,1092,28,,,,11292.74,0
10402070,23:41:18,23:41:18,1093,29,,,,11835.89,0
10402070,23:44:00,23:44:00,9642,30,,,,12707.59,
10402070,23:44:41,23:44:41,1095,31,,,,13142.07,0
10402070,23:45:46,23:45:46,1096,32,,,,13626.07,0
10402070,23:46:25,23:46:25,1097,33,,,,14031.64,0
10402070,23:46:54,23:46:54,1098,34,,,,14334.05,0
10402070,23:47:18,23:47:18,1099,35,,,,14570.16,0
10402070,23:47:51,23:47:51,1100,36,,,,14966.14,0
10402070,23:48:33,23:48:33,1101,37,,,,15394.41,0
10402070,23:49:03,23:49:03,1102,38,,,,15723.78,0
10402070,23:49:41,23:49:41,1103,39,,,,16161.7,0
10402070,23:50:14,23:50:14,1104,40,,,,16485.01,0
10402070,23:50:32,23:50:32,9655,41,,,,16727.1,0
10402070,23:51:00,23:51:00,5485,42,,,,17012.98,
10402070,23:51:44,23:51:44,6309,43,,,,17272.28,0
10402070,23:54:57,23:54:57,2281,44,,,,18270.3,0
10402070,23:55:41,23:55:41,6561,45,,,,18497.19,0
10402070,23:58:00,23:58:00,3344,46,,1,,19256.33,
10523090,16:31:00,16:31:00,9953,1,,,1,0,
10523090,16:33:08,16:33:08,725,2,,,,944.11,0
10523090,16:34:26,16:34:26,102,3,,,,1562.98,0
10523090,16:35:40,16:35:40,103,4,,,,2129.92,0
10523090,16:36:43,16:36:43,104,5,,,,2620.18,0
10523090,16:39:00,16:39:00,9490,6,,,,3659.22,
10523090,16:40:37,16:40:37,8418,7,,,,4124.73,0
10523090,16:42:26,16:42:26,795,8,,,,4568.99,0
10523090,16:44:30,16:44:30,10750,9,,,,5033.35,0
10523090,16:45:53,16:45:53,1074,10,,,,5392.7,0
10523090,16:46:35,16:46:35,1075,11,,,,5651.4,0
10523090,16:48:59,16:48:59,1076,12,,,,6451.14,0
10523090,16:49:54,16:49:54,1077,13,,,,6755.59,0
10523090,16:51:41,16:51:41,1078,14,,,,7306.98,0
10523090,16:53:01,16:53:01,1079,15,,,,7676.61,0
10523090,16:53:58,16:53:58,1080,16,,,,7966.84,0
10523090,16:54:55,16:54:55,1081,17,,,,8262.68,0
10523090,16:55:55,16:55:55,1082,18,,,,8579.69,0
10523090,16:57:00,16:57:00,1083,19,,,,8969.11,
10523090,16:58:11,16:58:11,1084,20,,,,9195.49,0
10523090,16:59:44,16:59:44,7243,21,,,,9521.75,0
10523090,17:00:49,17:00:49,1086,22,,,,9798.63,0
10523090,17:01:51,17:01:51,1087,23,,,,10011.94,0
10523090,17:02:41,17:02:41,1088,24,,,,10219.56,0
10523090,17:03:18,17:03:18,1089,25,,,,10411.78,0
10523090,17:04:11,17:04:11,1090,26,,,,10619.16,0
10523090,17:05:07,17:05:07,1091,27,,,,10843.61,0
10523090,17:07:02,17:07:02,1092,28,,,,11292.74,0
10523090,17:09:00,17:09:00,1093,29,,,,11835.9,
10523090,17:10:51,17:10:51,1094,30,,,,12141.34,0
10523090,17:14:00,17:14:00,9642,31,,,,12748.55,
10523090,17:14:48,17:14:48,1095,32,,,,13174.06,0
10523090,17:16:05,17:16:05,1096,33,,,,13659.59,0
10523090,17:16:55,17:16:55,1097,34,,,,14048.38,0
10523090,17:17:39,17:17:39,1098,35,,,,14350.79,0
10523090,17:18:16,17:18:16,1099,36,,,,14586.9,0
10523090,17:19:08,17:19:08,1100,37,,,,14982.88,0
10523090,17:20:12,17:20:12,1101,38,,,,15411.15,0
10523090,17:20:58,17:20:58,1102,39,,,,15740.52,0
10523090,17:21:56,17:21:56,1103,40,,,,16178.44,0
10523090,17:22:48,17:22:48,1104,41,,,,16501.75,0
10523090,17:23:17,17:23:17,9655,42,,,,16743.5,0
10523090,17:24:00,17:24:00,5485,43,,,,17029.38,
10523090,17:24:52,17:24:52,6309,44,,,,17288.68,0
10523090,17:28:39,17:28:39,2281,45,,,,18286.7,0
10523090,17:29:31,17:29:31,6561,46,,,,18513.59,0
10523090,17:32:00,17:32:00,3344,47,,1,,19263.45,
10807010,18:58:00,18:58:00,9953,1,,,1,0,
10807010,18:59:20,18:59:20,725,2,,,,944.11,0
10807010,19:00:09,19:00:09,102,3,,,,1562.98,0
10807010,19:00:55,19:00:55,103,4,,,,2129.92,0
10807010,19:01:34,19:01:34,104,5,,,,2620.18,0
10807010,19:03:00,19:03:00,9490,6,,,,3659.22,
10807010,19:03:59,19:03:59,8418,7,,,,4124.73,0
10807010,19:05:06,19:05:06,795,8,,,,4568.99,0
10807010,19:06:22,19:06:22,10750,9,,,,5033.35,0
10807010,19:07:12,19:07:12,1074,10,,,,5392.7,0
10807010,19:07:38,19:07:38,1075,11,,,,5651.4,0
10807010,19:09:06,19:09:06,1076,12,,,,6451.14,0
10807010,19:09:39,19:09:39,1077,13,,,,6755.59,0
10807010,19:10:45,19:10:45,1078,14,,,,7306.98,0
10807010,19:11:34,19:11:34,1079,15,,,,7676.61,0
10807010,19:12:08,19:12:08,1080,16,,,,7966.84,0
10807010,19:12:43,19:12:43,1081,17,,,,8262.68,0
10807010,19:13:20,19:13:20,1082,18,,,,8579.69,0
10807010,19:14:00,19:14:00,1083,19,,,,8969.11,
10807010,19:14:59,19:14:59,1084,20,,,,9195.49,0
10807010,19:16:15,19:16:15,7243,21,,,,9521.75,0
10807010,19:17:09,19:17:09,1086,22,,,,9798.63,0
10807010,19:18:01,19:18:01,1087,23,,,,10011.94,0
10807010,19:18:42,19:18:42,1088,24,,,,10219.56,0
10807010,19:19:13,19:19:13,1089,25,,,,10411.78,0
10807010,19:19:56,19:19:56,1090,26,,,,10619.16,0
10807010,19:20:42,19:20:42,1091,27,,,,10843.61,0
10807010,19:22:17,19:22:17,1092,28,,,,11292.74,0
10807010,19:24:05,19:24:05,1093,29,,,,11835.89,0
10807010,19:27:00,19:27:00,9642,30,,,,12707.59,
10807010,19:27:47,19:27:47,1095,31,,,,13142.07,0
10807010,19:29:01,19:29:01,1096,32,,,,13626.07,0
10807010,19:29:46,19:29:46,1097,33,,,,14031.64,0
10807010,19:30:19,19:30:19,1098,34,,,,14334.05,0
10807010,19:30:46,19:30:46,1099,35,,,,14570.16,0
10807010,19:31:25,19:31:25,1100,36,,,,14966.14,0
10807010,19:32:12,19:32:12,1101,37,,,,15394.41,0
10807010,19:32:46,19:32:46,1102,38,,,,15723.78,0
10807010,19:33:29,19:33:29,1103,39,,,,16161.7,0
10807010,19:34:08,19:34:08,1104,40,,,,16485.01,0
10807010,19:34:28,19:34:28,9655,41,,,,16727.1,0
10807010,19:35:00,19:35:00,5485,42,,,,17012.98,
10807010,19:35:50,19:35:50,6309,43,,,,17272.28,0
10807010,19:39:31,19:39:31,2281,44,,,,18270.3,0
10807010,19:40:21,19:40:21,6561,45,,,,18497.19,0
10807010,19:43:00,19:43:00,3344,46,,1,,19256.33,
10807080,18:58:00,18:58:00,9953,1,,,1,0,
10807080,18:59:20,18:59:20,725,2,,,,944.11,0
10807080,19:00:09,19:00:09,102,3,,,,1562.98,0
10807080,19:00:55,19:00:55,103,4,,,,2129.92,0
10807080,19:01:34,19:01:34,104,5,,,,2620.18,0
10807080,19:03:00,19:03:00,9490,6,,,,3659.22,
10807080,19:03:59,19:03:59,8418,7,,,,4124.73,0
10807080,19:05:06,19:05:06,795,8,,,,4568.99,0
10807080,19:06:22,19:06:22,10750,9,,,,5033.35,0
10807080,19:07:12,19:07:12,1074,10,,,,5392.7,0
10807080,19:07:38,19:07:38,1075,11,,,,5651.4,0
10807080,19:09:06,19:09:06,1076,12,,,,6451.14,0
10807080,19:09:39,19:09:39,1077,13,,,,6755.59,0
10807080,19:10:45,19:10:45,1078,14,,,,7306.98,0
10807080,19:11:34,19:11:34,1079,15,,,,7676.61,0
10807080,19:12:08,19:12:08,1080,16,,,,7966.84,0
10807080,19:12:43,19:12:43,1081,17,,,,8262.68,0
10807080,19:13:20,19:13:20,1082,18,,,,8579.69,0
10807080,19:14:00,19:14:00,1083,19,,,,8969.11,
10807080,19:14:59,19:14:59,1084,20,,,,9195.49,0
10807080,19:16:15,19:16:15,7243,21,,,,9521.75,0
10807080,19:17:09,19:17:09,1086,22,,,,9798.63,0
10807080,19:18:01,19:18:01,1087,23,,,,10011.94,0
10807080,19:18:42,19:18:42,1088,24,,,,10219.56,0
10807080,19:19:13,19:19:13,1089,25,,,,10411.78,0
10807080,19:19:56,19:19:56,1090,26,,,,10619.16,0
10807080,19:20:42,19:20:42,1091,27,,,,10843.61,0
10807080,19:22:17,19:22:17,1092,28,,,,11292.74,0
10807080,19:24:05,19:24:05,1093,29,,,,11835.89,0
10807080,19:27:00,19:27:00,9642,30,,,,12707.59,
10807080,19:27:47,19:27:47,1095,31,,,,13142.07,0
10807080,19:29:01,19:29:01,1096,32,,,,13626.07,0
10807080,19:29:46,19:29:46,1097,33,,,,14031.64,0
10807080,19:30:19,19:30:19,1098,34,,,,14334.05,0
10807080,19:30:46,19:30:46,1099,35,,,,14570.16,0
10807080,19:31:25,19:31:25,1100,36,,,,14966.14,0
10807080,19:32:12,19:32:12,1101,37,,,,15394.41,0
10807080,19:32:46,19:32:46,1102,38,,,,15723.78,0
10807080,19:33:29,19:33:29,1103,39,,,,16161.7,0
10807080,19:34:08,19:34:08,1104,40,,,,16485.01,0
10807080,19:34:28,19:34:28,9655,41,,,,16727.1,0
10807080,19:35:00,19:35:00,5485,42,,,,17012.98,
10807080,19:35:50,19:35:50,6309,43,,,,17272.28,0
10807080,19:39:31,19:39:31,2281,44,,,,18270.3,0
10807080,19:40:21,19:40:21,6561,45,,,,18497.19,0
10807080,19:43:00,19:43:00,3344,46,,1,,19256.33,
10807100,18:58:00,18:58:00,9953,1,,,1,0,
10807100,18:59:20,18:59:20,725,2,,,,944.11,0
10807100,19:00:09,19:00:09,102,3,,,,1562.98,0
10807100,19:00:55,19:00:55,103,4,,,,2129.92,0
10807100,19:01:34,19:01:34,104,5,,,,2620.18,0
10807100,19:03:00,19:03:00,9490,6,,,,3659.22,
10807100,19:03:59,19:03:59,8418,7,,,,4124.73,0
10807100,19:05:06,19:05:06,795,8,,,,4568.99,0
10807100,19:06:22,19:06:22,10750,9,,,,5033.35,0
10807100,19:07:12,19:07:12,1074,10,,,,5392.7,0
10807100,19:07:38,19:07:38,1075,11,,,,5651.4,0
10807100,19:09:06,19:09:06,1076,12,,,,6451.14,0
10807100,19:09:39,19:09:39,1077,13,,,,6755.59,0
10807100,19:10:45,19:10:45,1078,14,,,,7306.98,0
10807100,19:11:34,19:11:34,1079,15,,,,7676.61,0
10807100,19:12:08,19:12:08,1080,16,,,,7966.84,0
10807100,19:12:43,19:12:43,1081,17,,,,8262.68,0
10807100,19:13:20,19:13:20,1082,18,,,,8579.69,0
10807100,19:14:00,19:14:00,1083,19,,,,8969.11,
10807100,19:14:59,19:14:59,1084,20,,,,9195.49,0
10807100,19:16:15,19:16:15,7243,21,,,,9521.75,0
10807100,19:17:09,19:17:09,1086,22,,,,9798.63,0
10807100,19:18:01,19:18:01,1087,23,,,,10011.94,0
10807100,19:18:42,19:18:42,1088,24,,,,10219.56,0
10807100,19:19:13,19:19:13,1089,25,,,,10411.78,0
10807100,19:19:56,19:19:56,1090,26,,,,10619.16,0
10807100,19:20:42,19:20:42,1091,27,,,,10843.61,0
10807100,19:22:17,19:22:17,1092,28,,,,11292.74,0
10807100,19:24:05,19:24:05,1093,29,,,,11835.89,0
10807100,19:27:00,19:27:00,9642,30,,,,12707.59,
10807100,19:27:47,19:27:47,1095,31,,,,13142.07,0
10807100,19:29:01,19:29:01,1096,32,,,,13626.07,0
10807100,19:29:46,19:29:46,1097,33,,,,14031.64,0
10807100,19:30:19,19:30:19,1098,34,,,,14334.05,0
10807100,19:30:46,19:30:46,1099,35,,,,14570.16,0
10807100,19:31:25,19:31:25,1100,36,,,,14966.14,0
10807100,19:32:12,19:32:12,1101,37,,,,15394.41,0
10807100,19:32:46,19:32:46,1102,38,,,,15723.78,0
10807100,19:33:29,19:33:29,1103,39,,,,16161.7,0
10807100,19:34:08,19:34:08,1104,40,,,,16485.01,0
10807100,19:34:28,19:34:28,9655,41,,,,16727.1,0
10807100,19:35:00,19:35:00,5485,42,,,,17012.98,
10807100,19:35:50,19:35:50,6309,43,,,,17272.28,0
10807100,19:39:31,19:39:31,2281,44,,,,18270.3,0
10807100,19:40:21,19:40:21,6561,45,,,,18497.19,0
10807100,19:43:00,19:43:00,3344,46,,1,,19256.33,
10868090,21:31:00,21:31:00,9953,1,,,1,0,
10868090,21:32:52,21:32:52,725,2,,,,944.11,0
10868090,21:34:00,21:34:00,102,3,,,,1562.98,0
10868090,21:35:05,21:35:05,103,4,,,,2129.92,0
10868090,21:36:00,21:36:00,104,5,,,,2620.18,0
10868090,21:38:00,21:38:00,9490,6,,,,3659.22,
10868090,21:39:04,21:39:04,8418,7,,,,4124.73,0
10868090,21:40:17,21:40:17,795,8,,,,4568.99,0
10868090,21:41:40,21:41:40,10750,9,,,,5033.35,0
10868090,21:42:35,21:42:35,1074,10,,,,5392.7,0
10868090,21:43:03,21:43:03,1075,11,,,,5651.4,0
10868090,21:44:39,21:44:39,1076,12,,,,6451.14,0
10868090,21:45:16,21:45:16,1077,13,,,,6755.59,0
10868090,21:46:27,21:46:27,1078,14,,,,7306.98,0
10868090,21:47:20,21:47:20,1079,15,,,,7676.61,0
10868090,21:47:58,21:47:58,1080,16,,,,7966.84,0
10868090,21:48:37,21:48:37,1081,17,,,,8262.68,0
10868090,21:49:16,21:49:16,1082,18,,,,8579.69,0
10868090,21:50:00,21:50:00,1083,19,,,,8969.11,
10868090,21:51:11,21:51:11,1084,20,,,,9195.49,0
10868090,21:52:44,21:52:44,7243,21,,,,9521.75,0
10868090,21:53:49,21:53:49,1086,22,,,,9798.63,0
10868090,21:54:51,21:54:51,1087,23,,,,10011.94,0
10868090,21:55:41,21:55:41,1088,24,,,,10219.56,0
10868090,21:56:18,21:56:18,1089,25,,,,10411.78,0
10868090,21:57:11,21:57:11,1090,26,,,,10619.16,0
10868090,21:58:07,21:58:07,1091,27,,,,10843.61,0
10868090,22:00:02,22:00:02,1092,28,,,,11292.74,0
10868090,22:02:00,22:02:00,1093,29,,,,11835.9,
10868090,22:03:06,22:03:06,1094,30,,,,12141.34,0
10868090,22:05:00,22:05:00,9642,31,,,,12748.55,
10868090,22:05:38,22:05:38,1095,32,,,,13174.06,0
10868090,22:06:40,22:06:40,1096,33,,,,13659.59,0
10868090,22:07:20,22:07:20,1097,34,,,,14048.38,0
10868090,22:07:55,22:07:55,1098,35,,,,14350.79,0
10868090,22:08:25,22:08:25,1099,36,,,,14586.9,0
10868090,22:09:06,22:09:06,1100,37,,,,14982.88,0
10868090,22:09:57,22:09:57,1101,38,,,,15411.15,0
10868090,22:10:34,22:10:34,1102,39,,,,15740.52,0
10868090,22:11:21,22:11:21,1103,40,,,,16178.44,0
10868090,22:12:02,22:12:02,1104,41,,,,16501.75,0
10868090,22:12:26,22:12:26,9655,42,,,,16743.5,0
10868090,22:13:00,22:13:00,5485,43,,,,17029.38,
10868090,22:13:45,22:13:45,6309,44,,,,17288.68,0
10868090,22:17:04,22:17:04,2281,45,,,,18286.7,0
10868090,22:17:50,22:17:50,6561,46,,,,18513.59,0
10868090,22:20:00,22:20:00,3344,47,,1,,19263.45,
11098010,23:56:00,23:56:00,9953,1,,,1,0,
11098010,23:57:20,23:57:20,725,2,,,,944.11,0
11098010,23:58:09,23:58:09,102,3,,,,1562.98,0
11098010,23:58:55,23:58:55,103,4,,,,2129.92,0
11098010,23:59:34,23:59:34,104,5,,,,2620.18,0
11098010,24:01:00,24:01:00,9490,6,,,,3659.22,
11098010,24:01:53,24:01:53,8418,7,,,,4124.73,0
11098010,24:02:54,24:02:54,795,8,,,,4568.99,0
11098010,24:04:03,24:04:03,10750,9,,,,5033.35,0
11098010,24:04:49,24:04:49,1074,10,,,,5392.7,0
11098010,24:05:12,24:05:12,1075,11,,,,5651.4,0
11098010,24:06:33,24:06:33,1076,12,,,,6451.14,0
11098010,24:07:03,24:07:03,1077,13,,,,6755.59,0
11098010,24:08:03,24:08:03,1078,14,,,,7306.98,0
11098010,24:08:47,24:08:47,1079,15,,,,7676.61,0
11098010,24:09:19,24:09:19,1080,16,,,,7966.84,0
11098010,24:09:50,24:09:50,1081,17,,,,8262.68,0
11098010,24:10:24,24:10:24,1082,18,,,,8579.69,0
11098010,24:11:00,24:11:00,1083,19,,,,8969.11,
11098010,24:11:54,24:11:54,1084,20,,,,9195.49,0
11098010,24:13:05,24:13:05,7243,21,,,,9521.75,0
11098010,24:13:55,24:13:55,1086,22,,,,9798.63,0
11098010,24:14:42,24:14:42,1087,23,,,,10011.94,0
11098010,24:15:20,24:15:20,1088,24,,,,10219.56,0
11098010,24:15:48,24:15:48,1089,25,,,,10411.78,0
11098010,24:16:29,24:16:29,1090,26,,,,10619.16,0
11098010,24:17:11,24:17:11,1091,27,,,,10843.61,0
11098010,24:18:39,24:18:39,1092,28,,,,11292.74,0
11098010,24:20:18,24:20:18,1093,29,,,,11835.89,0
11098010,24:23:00,24:23:00,9642,30,,,,12707.59,
11098010,24:23:41,24:23:41,1095,31,,,,13142.07,0
11098010,24:24:46,24:24:46,1096,32,,,,13626.07,0
11098010,24:25:25,24:25:25,1097,33,,,,14031.64,0
11098010,24:25:54,24:25:54,1098,34,,,,14334.05,0
11098010,24:26:18,24:26:18,1099,35,,,,14570.16,0
11098010,24:26:51,24:26:51,1100,36,,,,14966.14,0
11098010,24:27:33,24:27:33,1101,37,,,,15394.41,0
11098010,24:28:03,24:28:03,1102,38,,,,15723.78,0
11098010,24:28:41,24:28:41,1103,39,,,,16161.7,0
11098010,24:29:14,24:29:14,1104,40,,,,16485.01,0
11098010,24:29:32,24:29:32,9655,41,,,,16727.1,0
11098010,24:30:00,24:30:00,5485,42,,,,17012.98,
11098010,24:30:44,24:30:44,6309,43,,,,17272.28,0
11098010,24:33:57,24:33:57,2281,44,,,,18270.3,0
11098010,24:34:41,24:34:41,6561,45,,,,18497.19,0
11098010,24:37:00,24:37:00,3344,46,,1,,19256.33,
11098080,23:56:00,23:56:00,9953,1,,,1,0,
11098080,23:57:20,23:57:20,725,2,,,,944.11,0
11098080,23:58:09,23:58:09,102,3,,,,1562.98,0
11098080,23:58:55,23:58:55,103,4,,,,2129.92,0
11098080,23:59:34,23:59:34,104,5,,,,2620.18,0
11098080,24:01:00,24:01:00,9490,6,,,,3659.22,
11098080,24:01:53,24:01:53,8418,7,,,,4124.73,0
11098080,24:02:54,24:02:54,795,8,,,,4568.99,0
11098080,24:04:03,24:04:03,10750,9,,,,5033.35,0
11098080,24:04:49,24:04:49,1074,10,,,,5392.7,0
11098080,24:05:12,24:05:12,1075,11,,,,5651.4,0
11098080,24:06:33,24:06:33,1076,12,,,,6451.14,0
11098080,24:07:03,24:07:03,1077,13,,,,6755.59,0
11098080,24:08:03,24:08:03,1078,14,,,,7306.98,0
11098080,24:08:47,24:08:47,1079,15,,,,7676.61,0
11098080,24:09:19,24:09:19,1080,16,,,,7966.84,0
11098080,24:09:50,24:09:50,1081,17,,,,8262.68,0
11098080,24:10:24,24:10:24,1082,18,,,,8579.69,0
11098080,24:11:00,24:11:00,1083,19,,,,8969.11,
11098080,24:11:54,24:11:54,1084,20,,,,9195.49,0
11098080,24:13:05,24:13:05,7243,21,,,,9521.75,0
11098080,24:13:55,24:13:55,1086,22,,,,9798.63,0
11098080,24:14:42,24:14:42,1087,23,,,,10011.94,0
11098080,24:15:20,24:15:20,1088,24,,,,10219.56,0
11098080,24:15:48,24:15:48,1089,25,,,,10411.78,0
11098080,24:16:29,24:16:29,1090,26,,,,10619.16,0
11098080,24:17:11,24:17:11,1091,27,,,,10843.61,0
11098080,24:18:39,24:18:39,1092,28,,,,11292.74,0
11098080,24:20:18,24:20:18,1093,29,,,,11835.89,0
11098080,24:23:00,24:23:00,9642,30,,,,12707.59,
11098080,24:23:41,24:23:41,1095,31,,,,13142.07,0
11098080,24:24:46,24:24:46,1096,32,,,,13626.07,0
11098080,24:25:25,24:25:25,1097,33,,,,14031.64,0
11098080,24:25:54,24:25:54,1098,34,,,,14334.05,0
11098080,24:26:18,24:26:18,1099,35,,,,14570.16,0
11098080,24:26:51,24:26:51,1100,36,,,,14966.14,0
11098080,24:27:33,24:27:33,1101,37,,,,15394.41,0
11098080,24:28:03,24:28:03,1102,38,,,,15723.78,0
11098080,24:28:41,24:28:41,1103,39,,,,16161.7,0
11098080,24:29:14,24:29:14,1104,40,,,,16485.01,0
11098080,24:29:32,24:29:32,9655,41,,,,16727.1,0
11098080,24:30:00,24:30:00,5485,42,,,,17012.98,
11098080,24:30:44,24:30:44,6309,43,,,,17272.28,0
11098080,24:33:57,24:33:57,2281,44,,,,18270.3,0
11098080,24:34:41,24:34:41,6561,45,,,,18497.19,0
11098080,24:37:00,24:37:00,3344,46,,1,,19256.33,
11098100,23:56:00,23:56:00,9953,1,,,1,0,
11098100,23:57:20,23:57:20,725,2,,,,944.11,0
11098100,23:58:09,23:58:09,102,3,,,,1562.98,0
11098100,23:58:55,23:58:55,103,4,,,,2129.92,0
11098100,23:59:34,23:59:34,104,5,,,,2620.18,0
11098100,24:01:00,24:01:00,9490,6,,,,3659.22,
11098100,24:01:53,24:01:53,8418,7,,,,4124.73,0
11098100,24:02:54,24:02:54,795,8,,,,4568.99,0
11098100,24:04:03,24:04:03,10750,9,,,,5033.35,0
11098100,24:04:49,24:04:49,1074,10,,,,5392.7,0
11098100,24:05:12,24:05:12,1075,11,,,,5651.4,0
11098100,24:06:33,24:06:33,1076,12,,,,6451.14,0
11098100,24:07:03,24:07:03,1077,13,,,,6755.59,0
11098100,24:08:03,24:08:03,1078,14,,,,7306.98,0
11098100,24:08:47,24:08:47,1079,15,,,,7676.61,0
11098100,24:09:19,24:09:19,1080,16,,,,7966.84,0
11098100,24:09:50,24:09:50,1081,17,,,,8262.68,0
11098100,24:10:24,24:10:24,1082,18,,,,8579.69,0
11098100,24:11:00,24:11:00,1083,19,,,,8969.11,
11098100,24:11:54,24:11:54,1084,20,,,,9195.49,0
11098100,24:13:05,24:13:05,7243,21,,,,9521.75,0
11098100,24:13:55,24:13:55,1086,22,,,,9798.63,0
11098100,24:14:42,24:14:42,1087,23,,,,10011.94,0
11098100,24:15:20,24:15:20,1088,24,,,,10219.56,0
11098100,24:15:48,24:15:48,1089,25,,,,10411.78,0
11098100,24:16:29,24:16:29,1090,26,,,,10619.16,0
11098100,24:17:11,24:17:11,1091,27,,,,10843.61,0
11098100,24:18:39,24:18:39,1092,28,,,,11292.74,0
11098100,24:20:18,24:20:18,1093,29,,,,11835.89,0
11098100,24:23:00,24:23:00,9642,30,,,,12707.59,
11098100,24:23:41,24:23:41,1095,31,,,,13142.07,0
11098100,24:24:46,24:24:46,1096,32,,,,13626.07,0
11098100,24:25:25,24:25:25,1097,33,,,,14031.64,0
11098100,24:25:54,24:25:54,1098,34,,,,14334.05,0
11098100,24:26:18,24:26:18,1099,35,,,,14570.16,0
11098100,24:26:51,24:26:51,1100,36,,,,14966.14,0
11098100,24:27:33,24:27:33,1101,37,,,,15394.41,0
11098100,24:28:03,24:28:03,1102,38,,,,15723.78,0
11098100,24:28:41,24:28:41,1103,39,,,,16161.7,0
11098100,24:29:14,24:29:14,1104,40,,,,16485.01,0
11098100,24:29:32,24:29:32,9655,41,,,,16727.1,0
11098100,24:30:00,24:30:00,5485,42,,,,17012.98,
11098100,24:30:44,24:30:44,6309,43,,,,17272.28,0
11098100,24:33:57,24:33:57,2281,44,,,,18270.3,0
11098100,24:34:41,24:34:41,6561,45,,,,18497.19,0
11098100,24:37:00,24:37:00,3344,46,,1,,19256.33,
11137070,08:16:00,08:16:00,9953,1,,,1,0,
11137070,08:17:20,08:17:20,725,2,,,,944.11,0
11137070,08:18:09,08:18:09,102,3,,,,1562.98,0
11137070,08:18:55,08:18:55,103,4,,,,2129.92,0
11137070,08:19:34,08:19:34,104,5,,,,2620.18,0
11137070,08:21:00,08:21:00,9490,6,,,,3659.22,
11137070,08:21:53,08:21:53,8418,7,,,,4124.73,0
11137070,08:22:54,08:22:54,795,8,,,,4568.99,0
11137070,08:24:03,08:24:03,10750,9,,,,5033.35,0
11137070,08:24:49,08:24:49,1074,10,,,,5392.7,0
11137070,08:25:12,08:25:12,1075,11,,,,5651.4,0
11137070,08:26:33,08:26:33,1076,12,,,,6451.14,0
11137070,08:27:03,08:27:03,1077,13,,,,6755.59,0
11137070,08:28:03,08:28:03,1078,14,,,,7306.98,0
11137070,08:28:47,08:28:47,1079,15,,,,7676.61,0
11137070,08:29:19,08:29:19,1080,16,,,,7966.84,0
11137070,08:29:50,08:29:50,1081,17,,,,8262.68,0
11137070,08:30:24,08:30:24,1082,18,,,,8579.69,0
11137070,08:31:00,08:31:00,1083,19,,,,8969.11,
11137070,08:31:54,08:31:54,1084,20,,,,9195.49,0
11137070,08:33:05,08:33:05,7243,21,,,,9521.75,0
11137070,08:33:55,08:33:55,1086,22,,,,9798.63,0
11137070,08:34:42,08:34:42,1087,23,,,,10011.94,0
11137070,08:35:20,08:35:20,1088,24,,,,10219.56,0
11137070,08:35:48,08:35:48,1089,25,,,,10411.78,0
11137070,08:36:29,08:36:29,1090,26,,,,10619.16,0
11137070,08:37:11,08:37:11,1091,27,,,,10843.61,0
11137070,08:38:39,08:38:39,1092,28,,,,11292.74,0
11137070,08:40:18,08:40:18,1093,29,,,,11835.89,0
11137070,08:43:00,08:43:00,9642,30,,,,12707.59,
11137070,08:43:47,08:43:47,1095,31,,,,13142.07,0
11137070,08:45:01,08:45:01,1096,32,,,,13626.07,0
11137070,08:45:46,08:45:46,1097,33,,,,14031.64,0
11137070,08:46:19,08:46:19,1098,34,,,,14334.05,0
11137070,08:46:46,08:46:46,1099,35,,,,14570.16,0
11137070,08:47:25,08:47:25,1100,36,,,,14966.14,0
11137070,08:48:12,08:48:12,1101,37,,,,15394.41,0
11137070,08:48:46,08:48:46,1102,38,,,,15723.78,0
11137070,08:49:29,08:49:29,1103,39,,,,16161.7,0
11137070,08:50:08,08:50:08,1104,40,,,,16485.01,0
11137070,08:50:28,08:50:28,9655,41,,,,16727.1,0
11137070,08:51:00,08:51:00,5485,42,,,,17012.98,
11137070,08:51:50,08:51:50,6309,43,,,,17272.28,0
11137070,08:55:31,08:55:31,2281,44,,,,18270.3,0
11137070,08:56:21,08:56:21,6561,45,,,,18497.19,0
11137070,08:59:00,08:59:00,3344,46,,1,,19256.33,
11144090,11:16:00,11:16:00,9953,1,,,1,0,
11144090,11:17:52,11:17:52,725,2,,,,944.11,0
11144090,11:19:00,11:19:00,102,3,,,,1562.98,0
11144090,11:20:05,11:20:05,103,4,,,,2129.92,0
11144090,11:21:00,11:21:00,104,5,,,,2620.18,0
11144090,11:23:00,11:23:00,9490,6,,,,3659.22,
11144090,11:24:15,11:24:15,8418,7,,,,4124.73,0
11144090,11:25:40,11:25:40,795,8,,,,4568.99,0
11144090,11:27:17,11:27:17,10750,9,,,,5033.35,0
11144090,11:28:21,11:28:21,1074,10,,,,5392.7,0
11144090,11:28:54,11:28:54,1075,11,,,,5651.4,0
11144090,11:30:46,11:30:46,1076,12,,,,6451.14,0
11144090,11:31:29,11:31:29,1077,13,,,,6755.59,0
11144090,11:32:52,11:32:52,1078,14,,,,7306.98,0
11144090,11:33:54,11:33:54,1079,15,,,,7676.61,0
11144090,11:34:38,11:34:38,1080,16,,,,7966.84,0
11144090,11:35:23,11:35:23,1081,17,,,,8262.68,0
11144090,11:36:09,11:36:09,1082,18,,,,8579.69,0
11144090,11:37:00,11:37:00,1083,19,,,,8969.11,
11144090,11:38:11,11:38:11,1084,20,,,,9195.49,0
11144090,11:39:44,11:39:44,7243,21,,,,9521.75,0
11144090,11:40:49,11:40:49,1086,22,,,,9798.63,0
11144090,11:41:51,11:41:51,1087,23,,,,10011.94,0
11144090,11:42:41,11:42:41,1088,24,,,,10219.56,0
11144090,11:43:18,11:43:18,1089,25,,,,10411.78,0
11144090,11:44:11,11:44:11,1090,26,,,,10619.16,0
11144090,11:45:07,11:45:07,1091,27,,,,10843.61,0
11144090,11:47:02,11:47:02,1092,28,,,,11292.74,0
11144090,11:49:00,11:49:00,1093,29,,,,11835.9,
11144090,11:50:29,11:50:29,1094,30,,,,12141.34,0
11144090,11:53:00,11:53:00,9642,31,,,,12748.55,
11144090,11:53:38,11:53:38,1095,32,,,,13174.06,0
11144090,11:54:40,11:54:40,1096,33,,,,13659.59,0
11144090,11:55:20,11:55:20,1097,34,,,,14048.38,0
11144090,11:55:55,11:55:55,1098,35,,,,14350.79,0
11144090,11:56:25,11:56:25,1099,36,,,,14586.9,0
11144090,11:57:06,11:57:06,1100,37,,,,14982.88,0
11144090,11:57:57,11:57:57,1101,38,,,,15411.15,0
11144090,11:58:34,11:58:34,1102,39,,,,15740.52,0
11144090,11:59:21,11:59:21,1103,40,,,,16178.44,0
11144090,12:00:02,12:00:02,1104,41,,,,16501.75,0
11144090,12:00:26,12:00:26,9655,42,,,,16743.5,0
11144090,12:01:00,12:01:00,5485,43,,,,17029.38,
11144090,12:01:45,12:01:45,6309,44,,,,17288.68,0
11144090,12:05:04,12:05:04,2281,45,,,,18286.7,0
11144090,12:05:50,12:05:50,6561,46,,,,18513.59,0
11144090,12:08:00,12:08:00,3344,47,,1,,19263.45,
11360020,20:31:00,20:31:00,9953,1,,,1,0,
11360020,20:32:52,20:32:52,725,2,,,,944.11,0
11360020,20:34:00,20:34:00,102,3,,,,1562.98,0
11360020,20:35:05,20:35:05,103,4,,,,2129.92,0
11360020,20:36:00,20:36:00,104,5,,,,2620.18,0
11360020,20:38:00,20:38:00,9490,6,,,,3659.22,
11360020,20:39:04,20:39:04,8418,7,,,,4124.73,0
11360020,20:40:17,20:40:17,795,8,,,,4568.99,0
11360020,20:41:40,20:41:40,10750,9,,,,5033.35,0
11360020,20:42:35,20:42:35,1074,10,,,,5392.7,0
11360020,20:43:03,20:43:03,1075,11,,,,5651.4,0
11360020,20:44:39,20:44:39,1076,12,,,,6451.14,0
11360020,20:45:16,20:45:16,1077,13,,,,6755.59,0
11360020,20:46:27,20:46:27,1078,14,,,,7306.98,0
11360020,20:47:20,20:47:20,1079,15,,,,7676.61,0
11360020,20:47:58,20:47:58,1080,16,,,,7966.84,0
11360020,20:48:37,20:48:37,1081,17,,,,8262.68,0
11360020,20:49:16,20:49:16,1082,18,,,,8579.69,0
11360020,20:50:00,20:50:00,1083,19,,,,8969.11,
11360020,20:51:11,20:51:11,1084,20,,,,9195.49,0
11360020,20:52:44,20:52:44,7243,21,,,,9521.75,0
11360020,20:53:49,20:53:49,1086,22,,,,9798.63,0
11360020,20:54:51,20:54:51,1087,23,,,,10011.94,0
11360020,20:55:41,20:55:41,1088,24,,,,10219.56,0
11360020,20:56:18,20:56:18,1089,25,,,,10411.78,0
11360020,20:57:11,20:57:11,1090,26,,,,10619.16,0
11360020,20:58:07,20:58:07,1091,27,,,,10843.61,0
11360020,21:00:02,21:00:02,1092,28,,,,11292.74,0
11360020,21:02:00,21:02:00,1093,29,,,,11835.9,
11360020,21:03:06,21:03:06,1094,30,,,,12141.34,0
11360020,21:05:00,21:05:00,9642,31,,,,12748.55,
11360020,21:05:38,21:05:38,1095,32,,,,13174.06,0
11360020,21:06:40,21:06:40,1096,33,,,,13659.59,0
11360020,21:07:20,21:07:20,1097,34,,,,14048.38,0
11360020,21:07:55,21:07:55,1098,35,,,,14350.79,0
11360020,21:08:25,21:08:25,1099,36,,,,14586.9,0
11360020,21:09:06,21:09:06,1100,37,,,,14982.88,0
11360020,21:09:57,21:09:57,1101,38,,,,15411.15,0
11360020,21:10:34,21:10:34,1102,39,,,,15740.52,0
11360020,21:11:21,21:11:21,1103,40,,,,16178.44,0
11360020,21:12:02,21:12:02,1104,41,,,,16501.75,0
11360020,21:12:26,21:12:26,9655,42,,,,16743.5,0
11360020,21:13:00,21:13:00,5485,43,,,,17029.38,
11360020,21:13:45,21:13:45,6309,44,,,,17288.68,0
11360020,21:17:04,21:17:04,2281,45,,,,18286.7,0
11360020,21:17:50,21:17:50,6561,46,,,,18513.59,0
11360020,21:20:00,21:20:00,3344,47,,1,,19263.45,
11360030,20:31:00,20:31:00,9953,1,,,1,0,
11360030,20:32:52,20:32:52,725,2,,,,944.11,0
11360030,20:34:00,20:34:00,102,3,,,,1562.98,0
11360030,20:35:05,20:35:05,103,4,,,,2129.92,0
11360030,20:36:00,20:36:00,104,5,,,,2620.18,0
11360030,20:38:00,20:38:00,9490,6,,,,3659.22,
11360030,20:39:04,20:39:04,8418,7,,,,4124.73,0
11360030,20:40:17,20:40:17,795,8,,,,4568.99,0
11360030,20:41:40,20:41:40,10750,9,,,,5033.35,0
11360030,20:42:35,20:42:35,1074,10,,,,5392.7,0
11360030,20:43:03,20:43:03,1075,11,,,,5651.4,0
11360030,20:44:39,20:44:39,1076,12,,,,6451.14,0
11360030,20:45:16,20:45:16,1077,13,,,,6755.59,0
11360030,20:46:27,20:46:27,1078,14,,,,7306.98,0
11360030,20:47:20,20:47:20,1079,15,,,,7676.61,0
11360030,20:47:58,20:47:58,1080,16,,,,7966.84,0
11360030,20:48:37,20:48:37,1081,17,,,,8262.68,0
11360030,20:49:16,20:49:16,1082,18,,,,8579.69,0
11360030,20:50:00,20:50:00,1083,19,,,,8969.11,
11360030,20:51:11,20:51:11,1084,20,,,,9195.49,0
11360030,20:52:44,20:52:44,7243,21,,,,9521.75,0
11360030,20:53:49,20:53:49,1086,22,,,,9798.63,0
11360030,20:54:51,20:54:51,1087,23,,,,10011.94,0
11360030,20:55:41,20:55:41,1088,24,,,,10219.56,0
11360030,20:56:18,20:56:18,1089,25,,,,10411.78,0
11360030,20:57:11,20:57:11,1090,26,,,,10619.16,0
11360030,20:58:07,20:58:07,1091,27,,,,10843.61,0
11360030,21:00:02,21:00:02,1092,28,,,,11292.74,0
11360030,21:02:00,21:02:00,1093,29,,,,11835.9,
11360030,21:03:06,21:03:06,1094,30,,,,12141.34,0
11360030,21:05:00,21:05:00,9642,31,,,,12748.55,
11360030,21:05:38,21:05:38,1095,32,,,,13174.06,0
11360030,21:06:40,21:06:40,1096,33,,,,13659.59,0
11360030,21:07:20,21:07:20,1097,34,,,,14048.38,0
11360030,21:07:55,21:07:55,1098,35,,,,14350.79,0
11360030,21:08:25,21:08:25,1099,36,,,,14586.9,0
11360030,21:09:06,21:09:06,1100,37,,,,14982.88,0
11360030,21:09:57,21:09:57,1101,38,,,,15411.15,0
11360030,21:10:34,21:10:34,1102,39,,,,15740.52,0
11360030,21:11:21,21:11:21,1103,40,,,,16178.44,0
11360030,21:12:02,21:12:02,1104,41,,,,16501.75,0
11360030,21:12:26,21:12:26,9655,42,,,,16743.5,0
11360030,21:13:00,21:13:00,5485,43,,,,17029.38,
11360030,21:13:45,21:13:45,6309,44,,,,17288.68,0
11360030,21:17:04,21:17:04,2281,45,,,,18286.7,0
11360030,21:17:50,21:17:50,6561,46,,,,18513.59,0
11360030,21:20:00,21:20:00,3344,47,,1,,19263.45,
11360040,20:31:00,20:31:00,9953,1,,,1,0,
11360040,20:32:52,20:32:52,725,2,,,,944.11,0
11360040,20:34:00,20:34:00,102,3,,,,1562.98,0
11360040,20:35:05,20:35:05,103,4,,,,2129.92,0
11360040,20:36:00,20:36:00,104,5,,,,2620.18,0
11360040,20:38:00,20:38:00,9490,6,,,,3659.22,
11360040,20:39:04,20:39:04,8418,7,,,,4124.73,0
11360040,20:40:17,20:40:17,795,8,,,,4568.99,0
11360040,20:41:40,20:41:40,10750,9,,,,5033.35,0
11360040,20:42:35,20:42:35,1074,10,,,,5392.7,0
11360040,20:43:03,20:43:03,1075,11,,,,5651.4,0
11360040,20:44:39,20:44:39,1076,12,,,,6451.14,0
11360040,20:45:16,20:45:16,1077,13,,,,6755.59,0
11360040,20:46:27,20:46:27,1078,14,,,,7306.98,0
11360040,20:47:20,20:47:20,1079,15,,,,7676.61,0
11360040,20:47:58,20:47:58,1080,16,,,,7966.84,0
11360040,20:48:37,20:48:37,1081,17,,,,8262.68,0
11360040,20:49:16,20:49:16,1082,18,,,,8579.69,0
11360040,20:50:00,20:50:00,1083,19,,,,8969.11,
11360040,20:51:11,20:51:11,1084,20,,,,9195.49,0
11360040,20:52:44,20:52:44,7243,21,,,,9521.75,0
11360040,20:53:49,20:53:49,1086,22,,,,9798.63,0
11360040,20:54:51,20:54:51,1087,23,,,,10011.94,0
11360040,20:55:41,20:55:41,1088,24,,,,10219.56,0
11360040,20:56:18,20:56:18,1089,25,,,,10411.78,0
11360040,20:57:11,20:57:11,1090,26,,,,10619.16,0
11360040,20:58:07,20:58:07,1091,27,,,,10843.61,0
11360040,21:00:02,21:00:02,1092,28,,,,11292.74,0
11360040,21:02:00,21:02:00,1093,29,,,,11835.9,
11360040,21:03:06,21:03:06,1094,30,,,,12141.34,0
11360040,21:05:00,21:05:00,9642,31,,,,12748.55,
11360040,21:05:38,21:05:38,1095,32,,,,13174.06,0
11360040,21:06:40,21:06:40,1096,33,,,,13659.59,0
11360040,21:07:20,21:07:20,1097,34,,,,14048.38,0
11360040,21:07:55,21:07:55,1098,35,,,,14350.79,0
11360040,21:08:25,21:08:25,1099,36,,,,14586.9,0
11360040,21:09:06,21:09:06,1100,37,,,,14982.88,0
11360040,21:09:57,21:09:57,1101,38,,,,15411.15,0
11360040,21:10:34,21:10:34,1102,39,,,,15740.52,0
11360040,21:11:21,21:11:21,1103,40,,,,16178.44,0
11360040,21:12:02,21:12:02,1104,41,,,,16501.75,0
11360040,21:12:26,21:12:26,9655,42,,,,16743.5,0
11360040,21:13:00,21:13:00,5485,43,,,,17029.38,
11360040,21:13:45,21:13:45,6309,44,,,,17288.68,0
11360040,21:17:04,21:17:04,2281,45,,,,18286.7,0
11360040,21:17:50,21:17:50,6561,46,,,,18513.59,0
11360040,21:20:00,21:20:00,3344,47,,1,,19263.45,
11360050,20:31:00,20:31:00,9953,1,,,1,0,
11360050,20:32:52,20:32:52,725,2,,,,944.11,0
11360050,20:34:00,20:34:00,102,3,,,,1562.98,0
11360050,20:35:05,20:35:05,103,4,,,,2129.92,0
11360050,20:36:00,20:36:00,104,5,,,,2620.18,0
11360050,20:38:00,20:38:00,9490,6,,,,3659.22,
11360050,20:39:04,20:39:04,8418,7,,,,4124.73,0
11360050,20:40:17,20:40:17,795,8,,,,4568.99,0
11360050,20:41:40,20:41:40,10750,9,,,,5033.35,0
11360050,20:42:35,20:42:35,1074,10,,,,5392.7,0
11360050,20:43:03,20:43:03,1075,11,,,,5651.4,0
11360050,20:44:39,20:44:39,1076,12,,,,6451.14,0
11360050,20:45:16,20:45:16,1077,13,,,,6755.59,0
11360050,20:46:27,20:46:27,1078,14,,,,7306.98,0
11360050,20:47:20,20:47:20,1079,15,,,,7676.61,0
11360050,20:47:58,20:47:58,1080,16,,,,7966.84,0
11360050,20:48:37,20:48:37,1081,17,,,,8262.68,0
11360050,20:49:16,20:49:16,1082,18,,,,8579.69,0
11360050,20:50:00,20:50:00,1083,19,,,,8969.11,
11360050,20:51:11,20:51:11,1084,20,,,,9195.49,0
11360050,20:52:44,20:52:44,7243,21,,,,9521.75,0
11360050,20:53:49,20:53:49,1086,22,,,,9798.63,0
11360050,20:54:51,20:54:51,1087,23,,,,10011.94,0
11360050,20:55:41,20:55:41,1088,24,,,,10219.56,0
11360050,20:56:18,20:56:18,1089,25,,,,10411.78,0
11360050,20:57:11,20:57:11,1090,26,,,,10619.16,0
11360050,20:58:07,20:58:07,1091,27,,,,10843.61,0
11360050,21:00:02,21:00:02,1092,28,,,,11292.74,0
11360050,21:02:00,21:02:00,1093,29,,,,11835.9,
11360050,21:03:06,21:03:06,1094,30,,,,12141.34,0
11360050,21:05:00,21:05:00,9642,31,,,,12748.55,
11360050,21:05:38,21:05:38,1095,32,,,,13174.06,0
11360050,21:06:40,21:06:40,1096,33,,,,13659.59,0
11360050,21:07:20,21:07:20,1097,34,,,,14048.38,0
11360050,21:07:55,21:07:55,1098,35,,,,14350.79,0
11360050,21:08:25,21:08:25,1099,36,,,,14586.9,0
11360050,21:09:06,21:09:06,1100,37,,,,14982.88,0
11360050,21:09:57,21:09:57,1101,38,,,,15411.15,0
11360050,21:10:34,21:10:34,1102,39,,,,15740.52,0
11360050,21:11:21,21:11:21,1103,40,,,,16178.44,0
11360050,21:12:02,21:12:02,1104,41,,,,16501.75,0
11360050,21:12:26,21:12:26,9655,42,,,,16743.5,0
11360050,21:13:00,21:13:00,5485,43,,,,17029.38,
11360050,21:13:45,21:13:45,6309,44,,,,17288.68,0
11360050,21:17:04,21:17:04,2281,45,,,,18286.7,0
11360050,21:17:50,21:17:50,6561,46,,,,18513.59,0
11360050,21:20:00,21:20:00,3344,47,,1,,19263.45,
11360060,20:31:00,20:31:00,9953,1,,,1,0,
11360060,20:32:52,20:32:52,725,2,,,,944.11,0
11360060,20:34:00,20:34:00,102,3,,,,1562.98,0
11360060,20:35:05,20:35:05,103,4,,,,2129.92,0
11360060,20:36:00,20:36:00,104,5,,,,2620.18,0
11360060,20:38:00,20:38:00,9490,6,,,,3659.22,
11360060,20:39:04,20:39:04,8418,7,,,,4124.73,0
11360060,20:40:17,20:40:17,795,8,,,,4568.99,0
11360060,20:41:40,20:41:40,10750,9,,,,5033.35,0
11360060,20:42:35,20:42:35,1074,10,,,,5392.7,0
11360060,20:43:03,20:43:03,1075,11,,,,5651.4,0
11360060,20:44:39,20:44:39,1076,12,,,,6451.14,0
11360060,20:45:16,20:45:16,1077,13,,,,6755.59,0
11360060,20:46:27,20:46:27,1078,14,,,,7306.98,0
11360060,20:47:20,20:47:20,1079,15,,,,7676.61,0
11360060,20:47:58,20:47:58,1080,16,,,,7966.84,0
11360060,20:48:37,20:48:37,1081,17,,,,8262.68,0
11360060,20:49:16,20:49:16,1082,18,,,,8579.69,0
11360060,20:50:00,20:50:00,1083,19,,,,8969.11,
11360060,20:51:11,20:51:11,1084,20,,,,9195.49,0
11360060,20:52:44,20:52:44,7243,21,,,,9521.75,0
11360060,20:53:49,20:53:49,1086,22,,,,9798.63,0
11360060,20:54:51,20:54:51,1087,23,,,,10011.94,0
11360060,20:55:41,20:55:41,1088,24,,,,10219.56,0
11360060,20:56:18,20:56:18,1089,25,,,,10411.78,0
11360060,20:57:11,20:57:11,1090,26,,,,10619.16,0
11360060,20:58:07,20:58:07,1091,27,,,,10843.61,0
11360060,21:00:02,21:00:02,1092,28,,,,11292.74,0
11360060,21:02:00,21:02:00,1093,29,,,,11835.9,
11360060,21:03:06,21:03:06,1094,30,,,,12141.34,0
11360060,21:05:00,21:05:00,9642,31,,,,12748.55,
11360060,21:05:38,21:05:38,1095,32,,,,13174.06,0
11360060,21:06:40,21:06:40,1096,33,,,,13659.59,0
11360060,21:07:20,21:07:20,1097,34,,,,14048.38,0
11360060,21:07:55,21:07:55,1098,35,,,,14350.79,0
11360060,21:08:25,21:08:25,1099,36,,,,14586.9,0
11360060,21:09:06,21:09:06,1100,37,,,,14982.88,0
11360060,21:09:57,21:09:57,1101,38,,,,15411.15,0
11360060,21:10:34,21:10:34,1102,39,,,,15740.52,0
11360060,21:11:21,21:11:21,1103,40,,,,16178.44,0
11360060,21:12:02,21:12:02,1104,41,,,,16501.75,0
11360060,21:12:26,21:12:26,9655,42,,,,16743.5,0
11360060,21:13:00,21:13:00,5485,43,,,,17029.38,
11360060,21:13:45,21:13:45,6309,44,,,,17288.68,0
11360060,21:17:04,21:17:04,2281,45,,,,18286.7,0
11360060,21:17:50,21:17:50,6561,46,,,,18513.59,0
11360060,21:20:00,21:20:00,3344,47,,1,,19263.45,
11360120,20:31:00,20:31:00,9953,1,,,1,0,
11360120,20:32:52,20:32:52,725,2,,,,944.11,0
11360120,20:34:00,20:34:00,102,3,,,,1562.98,0
11360120,20:35:05,20:35:05,103,4,,,,2129.92,0
11360120,20:36:00,20:36:00,104,5,,,,2620.18,0
11360120,20:38:00,20:38:00,9490,6,,,,3659.22,
11360120,20:39:04,20:39:04,8418,7,,,,4124.73,0
11360120,20:40:17,20:40:17,795,8,,,,4568.99,0
11360120,20:41:40,20:41:40,10750,9,,,,5033.35,0
11360120,20:42:35,20:42:35,1074,10,,,,5392.7,0
11360120,20:43:03,20:43:03,1075,11,,,,5651.4,0
11360120,20:44:39,20:44:39,1076,12,,,,6451.14,0
11360120,20:45:16,20:45:16,1077,13,,,,6755.59,0
11360120,20:46:27,20:46:27,1078,14,,,,7306.98,0
11360120,20:47:20,20:47:20,1079,15,,,,7676.61,0
11360120,20:47:58,20:47:58,1080,16,,,,7966.84,0
11360120,20:48:37,20:48:37,1081,17,,,,8262.68,0
11360120,20:49:16,20:49:16,1082,18,,,,8579.69,0
11360120,20:50:00,20:50:00,1083,19,,,,8969.11,
11360120,20:51:11,20:51:11,1084,20,,,,9195.49,0
11360120,20:52:44,20:52:44,7243,21,,,,9521.75,0
11360120,20:53:49,20:53:49,1086,22,,,,9798.63,0
11360120,20:54:51,20:54:51,1087,23,,,,10011.94,0
11360120,20:55:41,20:55:41,1088,24,,,,10219.56,0
11360120,20:56:18,20:56:18,1089,25,,,,10411.78,0
11360120,20:57:11,20:57:11,1090,26,,,,10619.16,0
11360120,20:58:07,20:58:07,1091,27,,,,10843.61,0
11360120,21:00:02,21:00:02,1092,28,,,,11292.74,0
11360120,21:02:00,21:02:00,1093,29,,,,11835.9,
11360120,21:03:06,21:03:06,1094,30,,,,12141.34,0
11360120,21:05:00,21:05:00,9642,31,,,,12748.55,
11360120,21:05:38,21:05:38,1095,32,,,,13174.06,0
11360120,21:06:40,21:06:40,1096,33,,,,13659.59,0
11360120,21:07:20,21:07:20,1097,34,,,,14048.38,0
11360120,21:07:55,21:07:55,1098,35,,,,14350.79,0
11360120,21:08:25,21:08:25,1099,36,,,,14586.9,0
11360120,21:09:06,21:09:06,1100,37,,,,14982.88,0
11360120,21:09:57,21:09:57,1101,38,,,,15411.15,0
11360120,21:10:34,21:10:34,1102,39,,,,15740.52,0
11360120,21:11:21,21:11:21,1103,40,,,,16178.44,0
11360120,21:12:02,21:12:02,1104,41,,,,16501.75,0
11360120,21:12:26,21:12:26,9655,42,,,,16743.5,0
11360120,21:13:00,21:13:00,5485,43,,,,17029.38,
11360120,21:13:45,21:13:45,6309,44,,,,17288.68,0
11360120,21:17:04,21:17:04,2281,45,,,,18286.7,0
11360120,21:17:50,21:17:50,6561,46,,,,18513.59,0
11360120,21:20:00,21:20:00,3344,47,,1,,19263.45,
11595010,12:02:00,12:02:00,9953,1,,,1,0,
11595010,12:03:20,12:03:20,725,2,,,,944.11,0
11595010,12:04:09,12:04:09,102,3,,,,1562.98,0
11595010,12:04:55,12:04:55,103,4,,,,2129.92,0
11595010,12:05:34,12:05:34,104,5,,,,2620.18,0
11595010,12:07:00,12:07:00,9490,6,,,,3659.22,
11595010,12:07:59,12:07:59,8418,7,,,,4124.73,0
11595010,12:09:06,12:09:06,795,8,,,,4568.99,0
11595010,12:10:22,12:10:22,10750,9,,,,5033.35,0
11595010,12:11:12,12:11:12,1074,10,,,,5392.7,0
11595010,12:11:38,12:11:38,1075,11,,,,5651.4,0
11595010,12:13:06,12:13:06,1076,12,,,,6451.14,0
11595010,12:13:39,12:13:39,1077,13,,,,6755.59,0
11595010,12:14:45,12:14:45,1078,14,,,,7306.98,0
11595010,12:15:34,12:15:34,1079,15,,,,7676.61,0
11595010,12:16:08,12:16:08,1080,16,,,,7966.84,0
11595010,12:16:43,12:16:43,1081,17,,,,8262.68,0
11595010,12:17:20,12:17:20,1082,18,,,,8579.69,0
11595010,12:18:00,12:18:00,1083,19,,,,8969.11,
11595010,12:18:59,12:18:59,1084,20,,,,9195.49,0
11595010,12:20:15,12:20:15,7243,21,,,,9521.75,0
11595010,12:21:09,12:21:09,1086,22,,,,9798.63,0
11595010,12:22:01,12:22:01,1087,23,,,,10011.94,0
11595010,12:22:42,12:22:42,1088,24,,,,10219.56,0
11595010,12:23:13,12:23:13,1089,25,,,,10411.78,0
11595010,12:23:56,12:23:56,1090,26,,,,10619.16,0
11595010,12:24:42,12:24:42,1091,27,,,,10843.61,0
11595010,12:26:17,12:26:17,1092,28,,,,11292.74,0
11595010,12:28:05,12:28:05,1093,29,,,,11835.89,0
11595010,12:31:00,12:31:00,9642,30,,,,12707.59,
11595010,12:31:47,12:31:47,1095,31,,,,13142.07,0
11595010,12:33:01,12:33:01,1096,32,,,,13626.07,0
11595010,12:33:46,12:33:46,1097,33,,,,14031.64,0
11595010,12:34:19,12:34:19,1098,34,,,,14334.05,0
11595010,12:34:46,12:34:46,1099,35,,,,14570.16,0
11595010,12:35:25,12:35:25,1100,36,,,,14966.14,0
11595010,12:36:12,12:36:12,1101,37,,,,15394.41,0
11595010,12:36:46,12:36:46,1102,38,,,,15723.78,0
11595010,12:37:29,12:37:29,1103,39,,,,16161.7,0
11595010,12:38:08,12:38:08,1104,40,,,,16485.01,0
11595010,12:38:28,12:38:28,9655,41,,,,16727.1,0
11595010,12:39:00,12:39:00,5485,42,,,,17012.98,
11595010,12:39:50,12:39:50,6309,43,,,,17272.28,0
11595010,12:43:31,12:43:31,2281,44,,,,18270.3,0
11595010,12:44:21,12:44:21,6561,45,,,,18497.19,0
11595010,12:47:00,12:47:00,3344,46,,1,,19256.33,
11595080,12:02:00,12:02:00,9953,1,,,1,0,
11595080,12:03:20,12:03:20,725,2,,,,944.11,0
11595080,12:04:09,12:04:09,102,3,,,,1562.98,0
11595080,12:04:55,12:04:55,103,4,,,,2129.92,0
11595080,12:05:34,12:05:34,104,5,,,,2620.18,0
11595080,12:07:00,12:07:00,9490,6,,,,3659.22,
11595080,12:07:59,12:07:59,8418,7,,,,4124.73,0
11595080,12:09:06,12:09:06,795,8,,,,4568.99,0
11595080,12:10:22,12:10:22,10750,9,,,,5033.35,0
11595080,12:11:12,12:11:12,1074,10,,,,5392.7,0
11595080,12:11:38,12:11:38,1075,11,,,,5651.4,0
11595080,12:13:06,12:13:06,1076,12,,,,6451.14,0
11595080,12:13:39,12:13:39,1077,13,,,,6755.59,0
11595080,12:14:45,12:14:45,1078,14,,,,7306.98,0
11595080,12:15:34,12:15:34,1079,15,,,,7676.61,0
11595080,12:16:08,12:16:08,1080,16,,,,7966.84,0
11595080,12:16:43,12:16:43,1081,17,,,,8262.68,0
11595080,12:17:20,12:17:20,1082,18,,,,8579.69,0
11595080,12:18:00,12:18:00,1083,19,,,,8969.11,
11595080,12:18:59,12:18:59,1084,20,,,,9195.49,0
11595080,12:20:15,12:20:15,7243,21,,,,9521.75,0
11595080,12:21:09,12:21:09,1086,22,,,,9798.63,0
11595080,12:22:01,12:22:01,1087,23,,,,10011.94,0
11595080,12:22:42,12:22:42,1088,24,,,,10219.56,0
11595080,12:23:13,12:23:13,1089,25,,,,10411.78,0
11595080,12:23:56,12:23:56,1090,26,,,,10619.16,0
11595080,12:24:42,12:24:42,1091,27,,,,10843.61,0
11595080,12:26:17,12:26:17,1092,28,,,,11292.74,0
11595080,12:28:05,12:28:05,1093,29,,,,11835.89,0
11595080,12:31:00,12:31:00,9642,30,,,,12707.59,
11595080,12:31:47,12:31:47,1095,31,,,,13142.07,0
11595080,12:33:01,12:33:01,1096,32,,,,13626.07,0
11595080,12:33:46,12:33:46,1097,33,,,,14031.64,0
11595080,12:34:19,12:34:19,1098,34,,,,14334.05,0
11595080,12:34:46,12:34:46,1099,35,,,,14570.16,0
11595080,12:35:25,12:35:25,1100,36,,,,14966.14,0
11595080,12:36:12,12:36:12,1101,37,,,,15394.41,0
11595080,12:36:46,12:36:46,1102,38,,,,15723.78,0
11595080,12:37:29,12:37:29,1103,39,,,,16161.7,0
11595080,12:38:08,12:38:08,1104,40,,,,16485.01,0
11595080,12:38:28,12:38:28,9655,41,,,,16727.1,0
11595080,12:39:00,12:39:00,5485,42,,,,17012.98,
11595080,12:39:50,12:39:50,6309,43,,,,17272.28,0
11595080,12:43:31,12:43:31,2281,44,,,,18270.3,0
11595080,12:44:21,12:44:21,6561,45,,,,18497.19,0
11595080,12:47:00,12:47:00,3344,46,,1,,19256.33,
11595100,12:02:00,12:02:00,9953,1,,,1,0,
11595100,12:03:20,12:03:20,725,2,,,,944.11,0
11595100,12:04:09,12:04:09,102,3,,,,1562.98,0
11595100,12:04:55,12:04:55,103,4,,,,2129.92,0
11595100,12:05:34,12:05:34,104,5,,,,2620.18,0
11595100,12:07:00,12:07:00,9490,6,,,,3659.22,
11595100,12:07:59,12:07:59,8418,7,,,,4124.73,0
11595100,12:09:06,12:09:06,795,8,,,,4568.99,0
11595100,12:10:22,12:10:22,10750,9,,,,5033.35,0
11595100,12:11:12,12:11:12,1074,10,,,,5392.7,0
11595100,12:11:38,12:11:38,1075,11,,,,5651.4,0
11595100,12:13:06,12:13:06,1076,12,,,,6451.14,0
11595100,12:13:39,12:13:39,1077,13,,,,6755.59,0
11595100,12:14:45,12:14:45,1078,14,,,,7306.98,0
11595100,12:15:34,12:15:34,1079,15,,,,7676.61,0
11595100,12:16:08,12:16:08,1080,16,,,,7966.84,0
11595100,12:16:43,12:16:43,1081,17,,,,8262.68,0
11595100,12:17:20,12:17:20,1082,18,,,,8579.69,0
11595100,12:18:00,12:18:00,1083,19,,,,8969.11,
11595100,12:18:59,12:18:59,1084,20,,,,9195.49,0
11595100,12:20:15,12:20:15,7243,21,,,,9521.75,0
11595100,12:21:09,12:21:09,1086,22,,,,9798.63,0
11595100,12:22:01,12:22:01,1087,23,,,,10011.94,0
11595100,12:22:42,12:22:42,1088,24,,,,10219.56,0
11595100,12:23:13,12:23:13,1089,25,,,,10411.78,0
11595100,12:23:56,12:23:56,1090,26,,,,10619.16,0
11595100,12:24:42,12:24:42,1091,27,,,,10843.61,0
11595100,12:26:17,12:26:17,1092,28,,,,11292.74,0
11595100,12:28:05,12:28:05,1093,29,,,,11835.89,0
11595100,12:31:00,12:31:00,9642,30,,,,12707.59,
11595100,12:31:47,12:31:47,1095,31,,,,13142.07,0
11595100,12:33:01,12:33:01,1096,32,,,,13626.07,0
11595100,12:33:46,12:33:46,1097,33,,,,14031.64,0
11595100,12:34:19,12:34:19,1098,34,,,,14334.05,0
11595100,12:34:46,12:34:46,1099,35,,,,14570.16,0
11595100,12:35:25,12:35:25,1100,36,,,,14966.14,0
11595100,12:36:12,12:36:12,1101,37,,,,15394.41,0
11595100,12:36:46,12:36:46,1102,38,,,,15723.78,0
11595100,12:37:29,12:37:29,1103,39,,,,16161.7,0
11595100,12:38:08,12:38:08,1104,40,,,,16485.01,0
11595100,12:38:28,12:38:28,9655,41,,,,16727.1,0
11595100,12:39:00,12:39:00,5485,42,,,,17012.98,
11595100,12:39:50,12:39:50,6309,43,,,,17272.28,0
11595100,12:43:31,12:43:31,2281,44,,,,18270.3,0
11595100,12:44:21,12:44:21,6561,45,,,,18497.19,0
11595100,12:47:00,12:47:00,3344,46,,1,,19256.33,
11639070,21:47:00,21:47:00,9953,1,,,1,0,
11639070,21:48:20,21:48:20,725,2,,,,944.11,0
11639070,21:49:09,21:49:09,102,3,,,,1562.98,0
11639070,21:49:55,21:49:55,103,4,,,,2129.92,0
11639070,21:50:34,21:50:34,104,5,,,,2620.18,0
11639070,21:52:00,21:52:00,9490,6,,,,3659.22,
11639070,21:52:59,21:52:59,8418,7,,,,4124.73,0
11639070,21:54:06,21:54:06,795,8,,,,4568.99,0
11639070,21:55:22,21:55:22,10750,9,,,,5033.35,0
11639070,21:56:12,21:56:12,1074,10,,,,5392.7,0
11639070,21:56:38,21:56:38,1075,11,,,,5651.4,0
11639070,21:58:06,21:58:06,1076,12,,,,6451.14,0
11639070,21:58:39,21:58:39,1077,13,,,,6755.59,0
11639070,21:59:45,21:59:45,1078,14,,,,7306.98,0
11639070,22:00:34,22:00:34,1079,15,,,,7676.61,0
11639070,22:01:08,22:01:08,1080,16,,,,7966.84,0
11639070,22:01:43,22:01:43,1081,17,,,,8262.68,0
11639070,22:02:20,22:02:20,1082,18,,,,8579.69,0
11639070,22:03:00,22:03:00,1083,19,,,,8969.11,
11639070,22:03:54,22:03:54,1084,20,,,,9195.49,0
11639070,22:05:05,22:05:05,7243,21,,,,9521.75,0
11639070,22:05:55,22:05:55,1086,22,,,,9798.63,0
11639070,22:06:42,22:06:42,1087,23,,,,10011.94,0
11639070,22:07:20,22:07:20,1088,24,,,,10219.56,0
11639070,22:07:48,22:07:48,1089,25,,,,10411.78,0
11639070,22:08:29,22:08:29,1090,26,,,,10619.16,0
11639070,22:09:11,22:09:11,1091,27,,,,10843.61,0
11639070,22:10:39,22:10:39,1092,28,,,,11292.74,0
11639070,22:12:18,22:12:18,1093,29,,,,11835.89,0
11639070,22:15:00,22:15:00,9642,30,,,,12707.59,
11639070,22:15:41,22:15:41,1095,31,,,,13142.07,0
11639070,22:16:46,22:16:46,1096,32,,,,13626.07,0
11639070,22:17:25,22:17:25,1097,33,,,,14031.64,0
11639070,22:17:54,22:17:54,1098,34,,,,14334.05,0
11639070,22:18:18,22:18:18,1099,35,,,,14570.16,0
11639070,22:18:51,22:18:51,1100,36,,,,14966.14,0
11639070,22:19:33,22:19:33,1101,37,,,,15394.41,0
11639070,22:20:03,22:20:03,1102,38,,,,15723.78,0
11639070,22:20:41,22:20:41,1103,39,,,,16161.7,0
11639070,22:21:14,22:21:14,1104,40,,,,16485.01,0
11639070,22:21:32,22:21:32,9655,41,,,,16727.1,0
11639070,22:22:00,22:22:00,5485,42,,,,17012.98,
11639070,22:22:50,22:22:50,6309,43,,,,17272.28,0
11639070,22:26:31,22:26:31,2281,44,,,,18270.3,0
11639070,22:27:21,22:27:21,6561,45,,,,18497.19,0
11639070,22:30:00,22:30:00,3344,46,,1,,19256.33,
11863110,11:17:00,11:17:00,9953,1,,,1,0,
11863110,11:18:20,11:18:20,725,2,,,,944.11,0
11863110,11:19:09,11:19:09,102,3,,,,1562.98,0
11863110,11:19:55,11:19:55,103,4,,,,2129.92,0
11863110,11:20:34,11:20:34,104,5,,,,2620.18,0
11863110,11:22:00,11:22:00,9490,6,,,,3659.22,
11863110,11:22:59,11:22:59,8418,7,,,,4124.73,0
11863110,11:24:06,11:24:06,795,8,,,,4568.99,0
11863110,11:25:22,11:25:22,10750,9,,,,5033.35,0
11863110,11:26:12,11:26:12,1074,10,,,,5392.7,0
11863110,11:26:38,11:26:38,1075,11,,,,5651.4,0
11863110,11:28:06,11:28:06,1076,12,,,,6451.14,0
11863110,11:28:39,11:28:39,1077,13,,,,6755.59,0
11863110,11:29:45,11:29:45,1078,14,,,,7306.98,0
11863110,11:30:34,11:30:34,1079,15,,,,7676.61,0
11863110,11:31:08,11:31:08,1080,16,,,,7966.84,0
11863110,11:31:43,11:31:43,1081,17,,,,8262.68,0
11863110,11:32:20,11:32:20,1082,18,,,,8579.69,0
11863110,11:33:00,11:33:00,1083,19,,,,8969.11,
11863110,11:33:59,11:33:59,1084,20,,,,9195.49,0
11863110,11:35:15,11:35:15,7243,21,,,,9521.75,0
11863110,11:36:09,11:36:09,1086,22,,,,9798.63,0
11863110,11:37:01,11:37:01,1087,23,,,,10011.94,0
11863110,11:37:42,11:37:42,1088,24,,,,10219.56,0
11863110,11:38:13,11:38:13,1089,25,,,,10411.78,0
11863110,11:38:56,11:38:56,1090,26,,,,10619.16,0
11863110,11:39:42,11:39:42,1091,27,,,,10843.61,0
11863110,11:41:17,11:41:17,1092,28,,,,11292.74,0
11863110,11:43:05,11:43:05,1093,29,,,,11835.89,0
11863110,11:46:00,11:46:00,9642,30,,,,12707.59,
11863110,11:46:47,11:46:47,1095,31,,,,13142.07,0
11863110,11:48:01,11:48:01,1096,32,,,,13626.07,0
11863110,11:48:46,11:48:46,1097,33,,,,14031.64,0
11863110,11:49:19,11:49:19,1098,34,,,,14334.05,0
11863110,11:49:46,11:49:46,1099,35,,,,14570.16,0
11863110,11:50:25,11:50:25,1100,36,,,,14966.14,0
11863110,11:51:12,11:51:12,1101,37,,,,15394.41,0
11863110,11:51:46,11:51:46,1102,38,,,,15723.78,0
11863110,11:52:29,11:52:29,1103,39,,,,16161.7,0
11863110,11:53:08,11:53:08,1104,40,,,,16485.01,0
11863110,11:53:28,11:53:28,9655,41,,,,16727.1,0
11863110,11:54:00,11:54:00,5485,42,,,,17012.98,
11863110,11:54:50,11:54:50,6309,43,,,,17272.28,0
11863110,11:58:31,11:58:31,2281,44,,,,18270.3,0
11863110,11:59:21,11:59:21,6561,45,,,,18497.19,0
11863110,12:02:00,12:02:00,3344,46,,1,,19256.33,
11931010,22:28:00,22:28:00,9953,1,,,1,0,
11931010,22:29:20,22:29:20,725,2,,,,944.11,0
11931010,22:30:09,22:30:09,102,3,,,,1562.98,0
11931010,22:30:55,22:30:55,103,4,,,,2129.92,0
11931010,22:31:34,22:31:34,104,5,,,,2620.18,0
11931010,22:33:00,22:33:00,9490,6,,,,3659.22,
11931010,22:33:53,22:33:53,8418,7,,,,4124.73,0
11931010,22:34:54,22:34:54,795,8,,,,4568.99,0
11931010,22:36:03,22:36:03,10750,9,,,,5033.35,0
11931010,22:36:49,22:36:49,1074,10,,,,5392.7,0
11931010,22:37:12,22:37:12,1075,11,,,,5651.4,0
11931010,22:38:33,22:38:33,1076,12,,,,6451.14,0
11931010,22:39:03,22:39:03,1077,13,,,,6755.59,0
11931010,22:40:03,22:40:03,1078,14,,,,7306.98,0
11931010,22:40:47,22:40:47,1079,15,,,,7676.61,0
11931010,22:41:19,22:41:19,1080,16,,,,7966.84,0
11931010,22:41:50,22:41:50,1081,17,,,,8262.68,0
11931010,22:42:24,22:42:24,1082,18,,,,8579.69,0
11931010,22:43:00,22:43:00,1083,19,,,,8969.11,
11931010,22:43:54,22:43:54,1084,20,,,,9195.49,0
11931010,22:45:05,22:45:05,7243,21,,,,9521.75,0
11931010,22:45:55,22:45:55,1086,22,,,,9798.63,0
11931010,22:46:42,22:46:42,1087,23,,,,10011.94,0
11931010,22:47:20,22:47:20,1088,24,,,,10219.56,0
11931010,22:47:48,22:47:48,1089,25,,,,10411.78,0
11931010,22:48:29,22:48:29,1090,26,,,,10619.16,0
11931010,22:49:11,22:49:11,1091,27,,,,10843.61,0
11931010,22:50:39,22:50:39,1092,28,,,,11292.74,0
11931010,22:52:18,22:52:18,1093,29,,,,11835.89,0
11931010,22:55:00,22:55:00,9642,30,,,,12707.59,
11931010,22:55:41,22:55:41,1095,31,,,,13142.07,0
11931010,22:56:46,22:56:46,1096,32,,,,13626.07,0
11931010,22:57:25,22:57:25,1097,33,,,,14031.64,0
11931010,22:57:54,22:57:54,1098,34,,,,14334.05,0
11931010,22:58:18,22:58:18,1099,35,,,,14570.16,0
11931010,22:58:51,22:58:51,1100,36,,,,14966.14,0
11931010,22:59:33,22:59:33,1101,37,,,,15394.41,0
11931010,23:00:03,23:00:03,1102,38,,,,15723.78,0
11931010,23:00:41,23:00:41,1103,39,,,,16161.7,0
11931010,23:01:14,23:01:14,1104,40,,,,16485.01,0
11931010,23:01:32,23:01:32,9655,41,,,,16727.1,0
11931010,23:02:00,23:02:00,5485,42,,,,17012.98,
11931010,23:02:44,23:02:44,6309,43,,,,17272.28,0
11931010,23:05:57,23:05:57,2281,44,,,,18270.3,0
11931010,23:06:41,23:06:41,6561,45,,,,18497.19,0
11931010,23:09:00,23:09:00,3344,46,,1,,19256.33,
11931080,22:28:00,22:28:00,9953,1,,,1,0,
11931080,22:29:20,22:29:20,725,2,,,,944.11,0
11931080,22:30:09,22:30:09,102,3,,,,1562.98,0
11931080,22:30:55,22:30:55,103,4,,,,2129.92,0
11931080,22:31:34,22:31:34,104,5,,,,2620.18,0
11931080,22:33:00,22:33:00,9490,6,,,,3659.22,
11931080,22:33:53,22:33:53,8418,7,,,,4124.73,0
11931080,22:34:54,22:34:54,795,8,,,,4568.99,0
11931080,22:36:03,22:36:03,10750,9,,,,5033.35,0
11931080,22:36:49,22:36:49,1074,10,,,,5392.7,0
11931080,22:37:12,22:37:12,1075,11,,,,5651.4,0
11931080,22:38:33,22:38:33,1076,12,,,,6451.14,0
11931080,22:39:03,22:39:03,1077,13,,,,6755.59,0
11931080,22:40:03,22:40:03,1078,14,,,,7306.98,0
11931080,22:40:47,22:40:47,1079,15,,,,7676.61,0
11931080,22:41:19,22:41:19,1080,16,,,,7966.84,0
11931080,22:41:50,22:41:50,1081,17,,,,8262.68,0
11931080,22:42:24,22:42:24,1082,18,,,,8579.69,0
11931080,22:43:00,22:43:00,1083,19,,,,8969.11,
11931080,22:43:54,22:43:54,1084,20,,,,9195.49,0
11931080,22:45:05,22:45:05,7243,21,,,,9521.75,0
11931080,22:45:55,22:45:55,1086,22,,,,9798.63,0
11931080,22:46:42,22:46:42,1087,23,,,,10011.94,0
11931080,22:47:20,22:47:20,1088,24,,,,10219.56,0
11931080,22:47:48,22:47:48,1089,25,,,,10411.78,0
11931080,22:48:29,22:48:29,1090,26,,,,10619.16,0
11931080,22:49:11,22:49:11,1091,27,,,,10843.61,0
11931080,22:50:39,22:50:39,1092,28,,,,11292.74,0
11931080,22:52:18,22:52:18,1093,29,,,,11835.89,0
11931080,22:55:00,22:55:00,9642,30,,,,12707.59,
11931080,22:55:41,22:55:41,1095,31,,,,13142.07,0
11931080,22:56:46,22:56:46,1096,32,,,,13626.07,0
11931080,22:57:25,22:57:25,1097,33,,,,14031.64,0
11931080,22:57:54,22:57:54,1098,34,,,,14334.05,0
11931080,22:58:18,22:58:18,1099,35,,,,14570.16,0
11931080,22:58:51,22:58:51,1100,36,,,,14966.14,0
11931080,22:59:33,22:59:33,1101,37,,,,15394.41,0
11931080,23:00:03,23:00:03,1102,38,,,,15723.78,0
11931080,23:00:41,23:00:41,1103,39,,,,16161.7,0
11931080,23:01:14,23:01:14,1104,40,,,,16485.01,0
11931080,23:01:32,23:01:32,9655,41,,,,16727.1,0
11931080,23:02:00,23:02:00,5485,42,,,,17012.98,
11931080,23:02:44,23:02:44,6309,43,,,,17272.28,0
11931080,23:05:57,23:05:57,2281,44,,,,18270.3,0
11931080,23:06:41,23:06:41,6561,45,,,,18497.19,0
11931080,23:09:00,23:09:00,3344,46,,1,,19256.33,
11931100,22:28:00,22:28:00,9953,1,,,1,0,
11931100,22:29:20,22:29:20,725,2,,,,944.11,0
11931100,22:30:09,22:30:09,102,3,,,,1562.98,0
11931100,22:30:55,22:30:55,103,4,,,,2129.92,0
11931100,22:31:34,22:31:34,104,5,,,,2620.18,0
11931100,22:33:00,22:33:00,9490,6,,,,3659.22,
11931100,22:33:53,22:33:53,8418,7,,,,4124.73,0
11931100,22:34:54,22:34:54,795,8,,,,4568.99,0
11931100,22:36:03,22:36:03,10750,9,,,,5033.35,0
11931100,22:36:49,22:36:49,1074,10,,,,5392.7,0
11931100,22:37:12,22:37:12,1075,11,,,,5651.4,0
11931100,22:38:33,22:38:33,1076,12,,,,6451.14,0
11931100,22:39:03,22:39:03,1077,13,,,,6755.59,0
11931100,22:40:03,22:40:03,1078,14,,,,7306.98,0
11931100,22:40:47,22:40:47,1079,15,,,,7676.61,0
11931100,22:41:19,22:41:19,1080,16,,,,7966.84,0
11931100,22:41:50,22:41:50,1081,17,,,,8262.68,0
11931100,22:42:24,22:42:24,1082,18,,,,8579.69,0
11931100,22:43:00,22:43:00,1083,19,,,,8969.11,
11931100,22:43:54,22:43:54,1084,20,,,,9195.49,0
11931100,22:45:05,22:45:05,7243,21,,,,9521.75,0
11931100,22:45:55,22:45:55,1086,22,,,,9798.63,0
11931100,22:46:42,22:46:42,1087,23,,,,10011.94,0
11931100,22:47:20,22:47:20,1088,24,,,,10219.56,0
11931100,22:47:48,22:47:48,1089,25,,,,10411.78,0
11931100,22:48:29,22:48:29,1090,26,,,,10619.16,0
11931100,22:49:11,22:49:11,1091,27,,,,10843.61,0
11931100,22:50:39,22:50:39,1092,28,,,,11292.74,0
11931100,22:52:18,22:52:18,1093,29,,,,11835.89,0
11931100,22:55:00,22:55:00,9642,30,,,,12707.59,
11931100,22:55:41,22:55:41,1095,31,,,,13142.07,0
11931100,22:56:46,22:56:46,1096,32,,,,13626.07,0
11931100,22:57:25,22:57:25,1097,33,,,,14031.64,0
11931100,22:57:54,22:57:54,1098,34,,,,14334.05,0
11931100,22:58:18,22:58:18,1099,35,,,,14570.16,0
11931100,22:58:51,22:58:51,1100,36,,,,14966.14,0
11931100,22:59:33,22:59:33,1101,37,,,,15394.41,0
11931100,23:00:03,23:00:03,1102,38,,,,15723.78,0
11931100,23:00:41,23:00:41,1103,39,,,,16161.7,0
11931100,23:01:14,23:01:14,1104,40,,,,16485.01,0
11931100,23:01:32,23:01:32,9655,41,,,,16727.1,0
11931100,23:02:00,23:02:00,5485,42,,,,17012.98,
11931100,23:02:44,23:02:44,6309,43,,,,17272.28,0
11931100,23:05:57,23:05:57,2281,44,,,,18270.3,0
11931100,23:06:41,23:06:41,6561,45,,,,18497.19,0
11931100,23:09:00,23:09:00,3344,46,,1,,19256.33,
12052090,06:31:00,06:31:00,9953,1,,,1,0,
12052090,06:32:52,06:32:52,725,2,,,,944.11,0
12052090,06:34:00,06:34:00,102,3,,,,1562.98,0
12052090,06:35:05,06:35:05,103,4,,,,2129.92,0
12052090,06:36:00,06:36:00,104,5,,,,2620.18,0
12052090,06:38:00,06:38:00,9490,6,,,,3659.22,
12052090,06:39:04,06:39:04,8418,7,,,,4124.73,0
12052090,06:40:17,06:40:17,795,8,,,,4568.99,0
12052090,06:41:40,06:41:40,10750,9,,,,5033.35,0
12052090,06:42:35,06:42:35,1074,10,,,,5392.7,0
12052090,06:43:03,06:43:03,1075,11,,,,5651.4,0
12052090,06:44:39,06:44:39,1076,12,,,,6451.14,0
12052090,06:45:16,06:45:16,1077,13,,,,6755.59,0
12052090,06:46:27,06:46:27,1078,14,,,,7306.98,0
12052090,06:47:20,06:47:20,1079,15,,,,7676.61,0
12052090,06:47:58,06:47:58,1080,16,,,,7966.84,0
12052090,06:48:37,06:48:37,1081,17,,,,8262.68,0
12052090,06:49:16,06:49:16,1082,18,,,,8579.69,0
12052090,06:50:00,06:50:00,1083,19,,,,8969.11,
12052090,06:50:59,06:50:59,1084,20,,,,9195.49,0
12052090,06:52:17,06:52:17,7243,21,,,,9521.75,0
12052090,06:53:11,06:53:11,1086,22,,,,9798.63,0
12052090,06:54:03,06:54:03,1087,23,,,,10011.94,0
12052090,06:54:44,06:54:44,1088,24,,,,10219.56,0
12052090,06:55:15,06:55:15,1089,25,,,,10411.78,0
12052090,06:55:59,06:55:59,1090,26,,,,10619.16,0
12052090,06:56:46,06:56:46,1091,27,,,,10843.61,0
12052090,06:58:21,06:58:21,1092,28,,,,11292.74,0
12052090,07:00:00,07:00:00,1093,29,,,,11835.9,
12052090,07:01:29,07:01:29,1094,30,,,,12141.34,0
12052090,07:04:00,07:04:00,9642,31,,,,12748.55,
12052090,07:04:43,07:04:43,1095,32,,,,13174.06,0
12052090,07:05:52,07:05:52,1096,33,,,,13659.59,0
12052090,07:06:38,07:06:38,1097,34,,,,14048.38,0
12052090,07:07:17,07:07:17,1098,35,,,,14350.79,0
12052090,07:07:50,07:07:50,1099,36,,,,14586.9,0
12052090,07:08:37,07:08:37,1100,37,,,,14982.88,0
12052090,07:09:35,07:09:35,1101,38,,,,15411.15,0
12052090,07:10:16,07:10:16,1102,39,,,,15740.52,0
12052090,07:11:08,07:11:08,1103,40,,,,16178.44,0
12052090,07:11:55,07:11:55,1104,41,,,,16501.75,0
12052090,07:12:21,07:12:21,9655,42,,,,16743.5,0
12052090,07:13:00,07:13:00,5485,43,,,,17029.38,
12052090,07:13:52,07:13:52,6309,44,,,,17288.68,0
12052090,07:17:39,07:17:39,2281,45,,,,18286.7,0
12052090,07:18:31,07:18:31,6561,46,,,,18513.59,0
12052090,07:21:00,07:21:00,3344,47,,1,,19263.45,
12189090,12:46:00,12:46:00,9953,1,,,1,0,
12189090,12:47:52,12:47:52,725,2,,,,944.11,0
12189090,12:49:00,12:49:00,102,3,,,,1562.98,0
12189090,12:50:05,12:50:05,103,4,,,,2129.92,0
12189090,12:51:00,12:51:00,104,5,,,,2620.18,0
12189090,12:53:00,12:53:00,9490,6,,,,3659.22,
12189090,12:54:15,12:54:15,8418,7,,,,4124.73,0
12189090,12:55:40,12:55:40,795,8,,,,4568.99,0
12189090,12:57:17,12:57:17,10750,9,,,,5033.35,0
12189090,12:58:21,12:58:21,1074,10,,,,5392.7,0
12189090,12:58:54,12:58:54,1075,11,,,,5651.4,0
12189090,13:00:46,13:00:46,1076,12,,,,6451.14,0
12189090,13:01:29,13:01:29,1077,13,,,,6755.59,0
12189090,13:02:52,13:02:52,1078,14,,,,7306.98,0
12189090,13:03:54,13:03:54,1079,15,,,,7676.61,0
12189090,13:04:38,13:04:38,1080,16,,,,7966.84,0
12189090,13:05:23,13:05:23,1081,17,,,,8262.68,0
12189090,13:06:09,13:06:09,1082,18,,,,8579.69,0
12189090,13:07:00,13:07:00,1083,19,,,,8969.11,
12189090,13:08:11,13:08:11,1084,20,,,,9195.49,0
12189090,13:09:44,13:09:44,7243,21,,,,9521.75,0
12189090,13:10:49,13:10:49,1086,22,,,,9798.63,0
12189090,13:11:51,13:11:51,1087,23,,,,10011.94,0
12189090,13:12:41,13:12:41,1088,24,,,,10219.56,0
12189090,13:13:18,13:13:18,1089,25,,,,10411.78,0
12189090,13:14:11,13:14:11,1090,26,,,,10619.16,0
12189090,13:15:07,13:15:07,1091,27,,,,10843.61,0
12189090,13:17:02,13:17:02,1092,28,,,,11292.74,0
12189090,13:19:00,13:19:00,1093,29,,,,11835.9,
12189090,13:20:29,13:20:29,1094,30,,,,12141.34,0
12189090,13:23:00,13:23:00,9642,31,,,,12748.55,
12189090,13:23:38,13:23:38,1095,32,,,,13174.06,0
12189090,13:24:40,13:24:40,1096,33,,,,13659.59,0
12189090,13:25:20,13:25:20,1097,34,,,,14048.38,0
12189090,13:25:55,13:25:55,1098,35,,,,14350.79,0
12189090,13:26:25,13:26:25,1099,36,,,,14586.9,0
12189090,13:27:06,13:27:06,1100,37,,,,14982.88,0
12189090,13:27:57,13:27:57,1101,38,,,,15411.15,0
12189090,13:28:34,13:28:34,1102,39,,,,15740.52,0
12189090,13:29:21,13:29:21,1103,40,,,,16178.44,0
12189090,13:30:02,13:30:02,1104,41,,,,16501.75,0
12189090,13:30:26,13:30:26,9655,42,,,,16743.5,0
12189090,13:31:00,13:31:00,5485,43,,,,17029.38,
12189090,13:31:45,13:31:45,6309,44,,,,17288.68,0
12189090,13:35:04,13:35:04,2281,45,,,,18286.7,0
12189090,13:35:50,13:35:50,6561,46,,,,18513.59,0
12189090,13:38:00,13:38:00,3344,47,,1,,19263.45,
12264110,06:46:00,06:46:00,9953,1,,,1,0,
12264110,06:47:20,06:47:20,725,2,,,,944.11,0
12264110,06:48:09,06:48:09,102,3,,,,1562.98,0
12264110,06:48:55,06:48:55,103,4,,,,2129.92,0
12264110,06:49:34,06:49:34,104,5,,,,2620.18,0
12264110,06:51:00,06:51:00,9490,6,,,,3659.22,
12264110,06:51:48,06:51:48,8418,7,,,,4124.73,0
12264110,06:52:43,06:52:43,795,8,,,,4568.99,0
12264110,06:53:45,06:53:45,10750,9,,,,5033.35,0
12264110,06:54:26,06:54:26,1074,10,,,,5392.7,0
12264110,06:54:47,06:54:47,1075,11,,,,5651.4,0
12264110,06:55:59,06:55:59,1076,12,,,,6451.14,0
12264110,06:56:27,06:56:27,1077,13,,,,6755.59,0
12264110,06:57:20,06:57:20,1078,14,,,,7306.98,0
12264110,06:58:00,06:58:00,1079,15,,,,7676.61,0
12264110,06:58:29,06:58:29,1080,16,,,,7966.84,0
12264110,06:58:57,06:58:57,1081,17,,,,8262.68,0
12264110,06:59:27,06:59:27,1082,18,,,,8579.69,0
12264110,07:00:00,07:00:00,1083,19,,,,8969.11,
12264110,07:00:54,07:00:54,1084,20,,,,9195.49,0
12264110,07:02:05,07:02:05,7243,21,,,,9521.75,0
12264110,07:02:55,07:02:55,1086,22,,,,9798.63,0
12264110,07:03:42,07:03:42,1087,23,,,,10011.94,0
12264110,07:04:20,07:04:20,1088,24,,,,10219.56,0
12264110,07:04:48,07:04:48,1089,25,,,,10411.78,0
12264110,07:05:29,07:05:29,1090,26,,,,10619.16,0
12264110,07:06:11,07:06:11,1091,27,,,,10843.61,0
12264110,07:07:39,07:07:39,1092,28,,,,11292.74,0
12264110,07:09:18,07:09:18,1093,29,,,,11835.89,0
12264110,07:12:00,07:12:00,9642,30,,,,12707.59,
12264110,07:12:41,07:12:41,1095,31,,,,13142.07,0
12264110,07:13:46,07:13:46,1096,32,,,,13626.07,0
12264110,07:14:25,07:14:25,1097,33,,,,14031.64,0
12264110,07:14:54,07:14:54,1098,34,,,,14334.05,0
12264110,07:15:18,07:15:18,1099,35,,,,14570.16,0
12264110,07:15:51,07:15:51,1100,36,,,,14966.14,0
12264110,07:16:33,07:16:33,1101,37,,,,15394.41,0
12264110,07:17:03,07:17:03,1102,38,,,,15723.78,0
12264110,07:17:41,07:17:41,1103,39,,,,16161.7,0
12264110,07:18:14,07:18:14,1104,40,,,,16485.01,0
12264110,07:18:32,07:18:32,9655,41,,,,16727.1,0
12264110,07:19:00,07:19:00,5485,42,,,,17012.98,
12264110,07:19:44,07:19:44,6309,43,,,,17272.28,0
12264110,07:22:57,07:22:57,2281,44,,,,18270.3,0
12264110,07:23:41,07:23:41,6561,45,,,,18497.19,0
12264110,07:26:00,07:26:00,3344,46,,1,,19256.33,
12361110,09:16:00,09:16:00,9953,1,,,1,0,
12361110,09:17:20,09:17:20,725,2,,,,944.11,0
12361110,09:18:09,09:18:09,102,3,,,,1562.98,0
12361110,09:18:55,09:18:55,103,4,,,,2129.92,0
12361110,09:19:34,09:19:34,104,5,,,,2620.18,0
12361110,09:21:00,09:21:00,9490,6,,,,3659.22,
12361110,09:21:53,09:21:53,8418,7,,,,4124.73,0
12361110,09:22:54,09:22:54,795,8,,,,4568.99,0
12361110,09:24:03,09:24:03,10750,9,,,,5033.35,0
12361110,09:24:49,09:24:49,1074,10,,,,5392.7,0
12361110,09:25:12,09:25:12,1075,11,,,,5651.4,0
12361110,09:26:33,09:26:33,1076,12,,,,6451.14,0
12361110,09:27:03,09:27:03,1077,13,,,,6755.59,0
12361110,09:28:03,09:28:03,1078,14,,,,7306.98,0
12361110,09:28:47,09:28:47,1079,15,,,,7676.61,0
12361110,09:29:19,09:29:19,1080,16,,,,7966.84,0
12361110,09:29:50,09:29:50,1081,17,,,,8262.68,0
12361110,09:30:24,09:30:24,1082,18,,,,8579.69,0
12361110,09:31:00,09:31:00,1083,19,,,,8969.11,
12361110,09:31:54,09:31:54,1084,20,,,,9195.49,0
12361110,09:33:05,09:33:05,7243,21,,,,9521.75,0
12361110,09:33:55,09:33:55,1086,22,,,,9798.63,0
12361110,09:34:42,09:34:42,1087,23,,,,10011.94,0
12361110,09:35:20,09:35:20,1088,24,,,,10219.56,0
12361110,09:35:48,09:35:48,1089,25,,,,10411.78,0
12361110,09:36:29,09:36:29,1090,26,,,,10619.16,0
12361110,09:37:11,09:37:11,1091,27,,,,10843.61,0
12361110,09:38:39,09:38:39,1092,28,,,,11292.74,0
12361110,09:40:18,09:40:18,1093,29,,,,11835.89,0
12361110,09:43:00,09:43:00,9642,30,,,,12707.59,
12361110,09:43:47,09:43:47,1095,31,,,,13142.07,0
12361110,09:45:01,09:45:01,1096,32,,,,13626.07,0
12361110,09:45:46,09:45:46,1097,33,,,,14031.64,0
12361110,09:46:19,09:46:19,1098,34,,,,14334.05,0
12361110,09:46:46,09:46:46,1099,35,,,,14570.16,0
12361110,09:47:25,09:47:25,1100,36,,,,14966.14,0
12361110,09:48:12,09:48:12,1101,37,,,,15394.41,0
12361110,09:48:46,09:48:46,1102,38,,,,15723.78,0
12361110,09:49:29,09:49:29,1103,39,,,,16161.7,0
12361110,09:50:08,09:50:08,1104,40,,,,16485.01,0
12361110,09:50:28,09:50:28,9655,41,,,,16727.1,0
12361110,09:51:00,09:51:00,5485,42,,,,17012.98,
12361110,09:51:50,09:51:50,6309,43,,,,17272.28,0
12361110,09:55:31,09:55:31,2281,44,,,,18270.3,0
12361110,09:56:21,09:56:21,6561,45,,,,18497.19,0
12361110,09:59:00,09:59:00,3344,46,,1,,19256.33,
12367020,06:15:00,06:15:00,9953,1,,,1,0,
12367020,06:16:52,06:16:52,725,2,,,,944.11,0
12367020,06:18:00,06:18:00,102,3,,,,1562.98,0
12367020,06:19:05,06:19:05,103,4,,,,2129.92,0
12367020,06:20:00,06:20:00,104,5,,,,2620.18,0
12367020,06:22:00,06:22:00,9490,6,,,,3659.22,
12367020,06:23:04,06:23:04,8418,7,,,,4124.73,0
12367020,06:24:17,06:24:17,795,8,,,,4568.99,0
12367020,06:25:40,06:25:40,10750,9,,,,5033.35,0
12367020,06:26:35,06:26:35,1074,10,,,,5392.7,0
12367020,06:27:03,06:27:03,1075,11,,,,5651.4,0
12367020,06:28:39,06:28:39,1076,12,,,,6451.14,0
12367020,06:29:16,06:29:16,1077,13,,,,6755.59,0
12367020,06:30:27,06:30:27,1078,14,,,,7306.98,0
12367020,06:31:20,06:31:20,1079,15,,,,7676.61,0
12367020,06:31:58,06:31:58,1080,16,,,,7966.84,0
12367020,06:32:37,06:32:37,1081,17,,,,8262.68,0
12367020,06:33:16,06:33:16,1082,18,,,,8579.69,0
12367020,06:34:00,06:34:00,1083,19,,,,8969.11,
12367020,06:35:03,06:35:03,1084,20,,,,9195.49,0
12367020,06:36:26,06:36:26,7243,21,,,,9521.75,0
12367020,06:37:24,06:37:24,1086,22,,,,9798.63,0
12367020,06:38:19,06:38:19,1087,23,,,,10011.94,0
12367020,06:39:03,06:39:03,1088,24,,,,10219.56,0
12367020,06:39:37,06:39:37,1089,25,,,,10411.78,0
12367020,06:40:24,06:40:24,1090,26,,,,10619.16,0
12367020,06:41:13,06:41:13,1091,27,,,,10843.61,0
12367020,06:42:56,06:42:56,1092,28,,,,11292.74,0
12367020,06:44:52,06:44:52,1093,29,,,,11835.89,0
12367020,06:48:00,06:48:00,9642,30,,,,12707.59,
12367020,06:48:53,06:48:53,1095,31,,,,13142.07,0
12367020,06:50:17,06:50:17,1096,32,,,,13626.07,0
12367020,06:51:06,06:51:06,1097,33,,,,14031.64,0
12367020,06:51:44,06:51:44,1098,34,,,,14334.05,0
12367020,06:52:14,06:52:14,1099,35,,,,14570.16,0
12367020,06:52:58,06:52:58,1100,36,,,,14966.14,0
12367020,06:53:51,06:53:51,1101,37,,,,15394.41,0
12367020,06:54:30,06:54:30,1102,38,,,,15723.78,0
12367020,06:55:18,06:55:18,1103,39,,,,16161.7,0
12367020,06:56:01,06:56:01,1104,40,,,,16485.01,0
12367020,06:56:24,06:56:24,9655,41,,,,16727.1,0
12367020,06:57:00,06:57:00,5485,42,,,,17012.98,
12367020,06:57:50,06:57:50,6309,43,,,,17272.28,0
12367020,07:01:31,07:01:31,2281,44,,,,18270.3,0
12367020,07:02:21,07:02:21,6561,45,,,,18497.19,0
12367020,07:05:00,07:05:00,3344,46,,1,,19256.33,
12367030,06:15:00,06:15:00,9953,1,,,1,0,
12367030,06:16:52,06:16:52,725,2,,,,944.11,0
12367030,06:18:00,06:18:00,102,3,,,,1562.98,0
12367030,06:19:05,06:19:05,103,4,,,,2129.92,0
12367030,06:20:00,06:20:00,104,5,,,,2620.18,0
12367030,06:22:00,06:22:00,9490,6,,,,3659.22,
12367030,06:23:04,06:23:04,8418,7,,,,4124.73,0
12367030,06:24:17,06:24:17,795,8,,,,4568.99,0
12367030,06:25:40,06:25:40,10750,9,,,,5033.35,0
12367030,06:26:35,06:26:35,1074,10,,,,5392.7,0
12367030,06:27:03,06:27:03,1075,11,,,,5651.4,0
12367030,06:28:39,06:28:39,1076,12,,,,6451.14,0
12367030,06:29:16,06:29:16,1077,13,,,,6755.59,0
12367030,06:30:27,06:30:27,1078,14,,,,7306.98,0
12367030,06:31:20,06:31:20,1079,15,,,,7676.61,0
12367030,06:31:58,06:31:58,1080,16,,,,7966.84,0
12367030,06:32:37,06:32:37,1081,17,,,,8262.68,0
12367030,06:33:16,06:33:16,1082,18,,,,8579.69,0
12367030,06:34:00,06:34:00,1083,19,,,,8969.11,
12367030,06:35:03,06:35:03,1084,20,,,,9195.49,0
12367030,06:36:26,06:36:26,7243,21,,,,9521.75,0
12367030,06:37:24,06:37:24,1086,22,,,,9798.63,0
12367030,06:38:19,06:38:19,1087,23,,,,10011.94,0
12367030,06:39:03,06:39:03,1088,24,,,,10219.56,0
12367030,06:39:37,06:39:37,1089,25,,,,10411.78,0
12367030,06:40:24,06:40:24,1090,26,,,,10619.16,0
12367030,06:41:13,06:41:13,1091,27,,,,10843.61,0
12367030,06:42:56,06:42:56,1092,28,,,,11292.74,0
12367030,06:44:52,06:44:52,1093,29,,,,11835.89,0
12367030,06:48:00,06:48:00,9642,30,,,,12707.59,
12367030,06:48:53,06:48:53,1095,31,,,,13142.07,0
12367030,06:50:17,06:50:17,1096,32,,,,13626.07,0
12367030,06:51:06,06:51:06,1097,33,,,,14031.64,0
12367030,06:51:44,06:51:44,1098,34,,,,14334.05,0
12367030,06:52:14,06:52:14,1099,35,,,,14570.16,0
12367030,06:52:58,06:52:58,1100,36,,,,14966.14,0
12367030,06:53:51,06:53:51,1101,37,,,,15394.41,0
12367030,06:54:30,06:54:30,1102,38,,,,15723.78,0
12367030,06:55:18,06:55:18,1103,39,,,,16161.7,0
12367030,06:56:01,06:56:01,1104,40,,,,16485.01,0
12367030,06:56:24,06:56:24,9655,41,,,,16727.1,0
12367030,06:57:00,06:57:00,5485,42,,,,17012.98,
12367030,06:57:50,06:57:50,6309,43,,,,17272.28,0
12367030,07:01:31,07:01:31,2281,44,,,,18270.3,0
12367030,07:02:21,07:02:21,6561,45,,,,18497.19,0
12367030,07:05:00,07:05:00,3344,46,,1,,19256.33,
12367040,06:15:00,06:15:00,9953,1,,,1,0,
12367040,06:16:52,06:16:52,725,2,,,,944.11,0
12367040,06:18:00,06:18:00,102,3,,,,1562.98,0
12367040,06:19:05,06:19:05,103,4,,,,2129.92,0
12367040,06:20:00,06:20:00,104,5,,,,2620.18,0
12367040,06:22:00,06:22:00,9490,6,,,,3659.22,
12367040,06:23:04,06:23:04,8418,7,,,,4124.73,0
12367040,06:24:17,06:24:17,795,8,,,,4568.99,0
12367040,06:25:40,06:25:40,10750,9,,,,5033.35,0
12367040,06:26:35,06:26:35,1074,10,,,,5392.7,0
12367040,06:27:03,06:27:03,1075,11,,,,5651.4,0
12367040,06:28:39,06:28:39,1076,12,,,,6451.14,0
12367040,06:29:16,06:29:16,1077,13,,,,6755.59,0
12367040,06:30:27,06:30:27,1078,14,,,,7306.98,0
12367040,06:31:20,06:31:20,1079,15,,,,7676.61,0
12367040,06:31:58,06:31:58,1080,16,,,,7966.84,0
12367040,06:32:37,06:32:37,1081,17,,,,8262.68,0
12367040,06:33:16,06:33:16,1082,18,,,,8579.69,0
12367040,06:34:00,06:34:00,1083,19,,,,8969.11,
12367040,06:35:03,06:35:03,1084,20,,,,9195.49,0
12367040,06:36:26,06:36:26,7243,21,,,,9521.75,0
12367040,06:37:24,06:37:24,1086,22,,,,9798.63,0
12367040,06:38:19,06:38:19,1087,23,,,,10011.94,0
12367040,06:39:03,06:39:03,1088,24,,,,10219.56,0
12367040,06:39:37,06:39:37,1089,25,,,,10411.78,0
12367040,06:40:24,06:40:24,1090,26,,,,10619.16,0
12367040,06:41:13,06:41:13,1091,27,,,,10843.61,0
12367040,06:42:56,06:42:56,1092,28,,,,11292.74,0
12367040,06:44:52,06:44:52,1093,29,,,,11835.89,0
12367040,06:48:00,06:48:00,9642,30,,,,12707.59,
12367040,06:48:53,06:48:53,1095,31,,,,13142.07,0
12367040,06:50:17,06:50:17,1096,32,,,,13626.07,0
12367040,06:51:06,06:51:06,1097,33,,,,14031.64,0
12367040,06:51:44,06:51:44,1098,34,,,,14334.05,0
12367040,06:52:14,06:52:14,1099,35,,,,14570.16,0
12367040,06:52:58,06:52:58,1100,36,,,,14966.14,0
12367040,06:53:51,06:53:51,1101,37,,,,15394.41,0
12367040,06:54:30,06:54:30,1102,38,,,,15723.78,0
12367040,06:55:18,06:55:18,1103,39,,,,16161.7,0
12367040,06:56:01,06:56:01,1104,40,,,,16485.01,0
12367040,06:56:24,06:56:24,9655,41,,,,16727.1,0
12367040,06:57:00,06:57:00,5485,42,,,,17012.98,
12367040,06:57:50,06:57:50,6309,43,,,,17272.28,0
12367040,07:01:31,07:01:31,2281,44,,,,18270.3,0
12367040,07:02:21,07:02:21,6561,45,,,,18497.19,0
12367040,07:05:00,07:05:00,3344,46,,1,,19256.33,
12367050,06:15:00,06:15:00,9953,1,,,1,0,
12367050,06:16:52,06:16:52,725,2,,,,944.11,0
12367050,06:18:00,06:18:00,102,3,,,,1562.98,0
12367050,06:19:05,06:19:05,103,4,,,,2129.92,0
12367050,06:20:00,06:20:00,104,5,,,,2620.18,0
12367050,06:22:00,06:22:00,9490,6,,,,3659.22,
12367050,06:23:04,06:23:04,8418,7,,,,4124.73,0
12367050,06:24:17,06:24:17,795,8,,,,4568.99,0
12367050,06:25:40,06:25:40,10750,9,,,,5033.35,0
12367050,06:26:35,06:26:35,1074,10,,,,5392.7,0
12367050,06:27:03,06:27:03,1075,11,,,,5651.4,0
12367050,06:28:39,06:28:39,1076,12,,,,6451.14,0
12367050,06:29:16,06:29:16,1077,13,,,,6755.59,0
12367050,06:30:27,06:30:27,1078,14,,,,7306.98,0
12367050,06:31:20,06:31:20,1079,15,,,,7676.61,0
12367050,06:31:58,06:31:58,1080,16,,,,7966.84,0
12367050,06:32:37,06:32:37,1081,17,,,,8262.68,0
12367050,06:33:16,06:33:16,1082,18,,,,8579.69,0
12367050,06:34:00,06:34:00,1083,19,,,,8969.11,
12367050,06:35:03,06:35:03,1084,20,,,,9195.49,0
12367050,06:36:26,06:36:26,7243,21,,,,9521.75,0
12367050,06:37:24,06:37:24,1086,22,,,,9798.63,0
12367050,06:38:19,06:38:19,1087,23,,,,10011.94,0
12367050,06:39:03,06:39:03,1088,24,,,,10219.56,0
12367050,06:39:37,06:39:37,1089,25,,,,10411.78,0
12367050,06:40:24,06:40:24,1090,26,,,,10619.16,0
12367050,06:41:13,06:41:13,1091,27,,,,10843.61,0
12367050,06:42:56,06:42:56,1092,28,,,,11292.74,0
12367050,06:44:52,06:44:52,1093,29,,,,11835.89,0
12367050,06:48:00,06:48:00,9642,30,,,,12707.59,
12367050,06:48:53,06:48:53,1095,31,,,,13142.07,0
12367050,06:50:17,06:50:17,1096,32,,,,13626.07,0
12367050,06:51:06,06:51:06,1097,33,,,,14031.64,0
12367050,06:51:44,06:51:44,1098,34,,,,14334.05,0
12367050,06:52:14,06:52:14,1099,35,,,,14570.16,0
12367050,06:52:58,06:52:58,1100,36,,,,14966.14,0
12367050,06:53:51,06:53:51,1101,37,,,,15394.41,0
12367050,06:54:30,06:54:30,1102,38,,,,15723.78,0
12367050,06:55:18,06:55:18,1103,39,,,,16161.7,0
12367050,06:56:01,06:56:01,1104,40,,,,16485.01,0
12367050,06:56:24,06:56:24,9655,41,,,,16727.1,0
12367050,06:57:00,06:57:00,5485,42,,,,17012.98,
12367050,06:57:50,06:57:50,6309,43,,,,17272.28,0
12367050,07:01:31,07:01:31,2281,44,,,,18270.3,0
12367050,07:02:21,07:02:21,6561,45,,,,18497.19,0
12367050,07:05:00,07:05:00,3344,46,,1,,19256.33,
12367060,06:15:00,06:15:00,9953,1,,,1,0,
12367060,06:16:52,06:16:52,725,2,,,,944.11,0
12367060,06:18:00,06:18:00,102,3,,,,1562.98,0
12367060,06:19:05,06:19:05,103,4,,,,2129.92,0
12367060,06:20:00,06:20:00,104,5,,,,2620.18,0
12367060,06:22:00,06:22:00,9490,6,,,,3659.22,
12367060,06:23:04,06:23:04,8418,7,,,,4124.73,0
12367060,06:24:17,06:24:17,795,8,,,,4568.99,0
12367060,06:25:40,06:25:40,10750,9,,,,5033.35,0
12367060,06:26:35,06:26:35,1074,10,,,,5392.7,0
12367060,06:27:03,06:27:03,1075,11,,,,5651.4,0
12367060,06:28:39,06:28:39,1076,12,,,,6451.14,0
12367060,06:29:16,06:29:16,1077,13,,,,6755.59,0
12367060,06:30:27,06:30:27,1078,14,,,,7306.98,0
12367060,06:31:20,06:31:20,1079,15,,,,7676.61,0
12367060,06:31:58,06:31:58,1080,16,,,,7966.84,0
12367060,06:32:37,06:32:37,1081,17,,,,8262.68,0
12367060,06:33:16,06:33:16,1082,18,,,,8579.69,0
12367060,06:34:00,06:34:00,1083,19,,,,8969.11,
12367060,06:35:03,06:35:03,1084,20,,,,9195.49,0
12367060,06:36:26,06:36:26,7243,21,,,,9521.75,0
12367060,06:37:24,06:37:24,1086,22,,,,9798.63,0
12367060,06:38:19,06:38:19,1087,23,,,,10011.94,0
12367060,06:39:03,06:39:03,1088,24,,,,10219.56,0
12367060,06:39:37,06:39:37,1089,25,,,,10411.78,0
12367060,06:40:24,06:40:24,1090,26,,,,10619.16,0
12367060,06:41:13,06:41:13,1091,27,,,,10843.61,0
12367060,06:42:56,06:42:56,1092,28,,,,11292.74,0
12367060,06:44:52,06:44:52,1093,29,,,,11835.89,0
12367060,06:48:00,06:48:00,9642,30,,,,12707.59,
12367060,06:48:53,06:48:53,1095,31,,,,13142.07,0
12367060,06:50:17,06:50:17,1096,32,,,,13626.07,0
12367060,06:51:06,06:51:06,1097,33,,,,14031.64,0
12367060,06:51:44,06:51:44,1098,34,,,,14334.05,0
12367060,06:52:14,06:52:14,1099,35,,,,14570.16,0
12367060,06:52:58,06:52:58,1100,36,,,,14966.14,0
12367060,06:53:51,06:53:51,1101,37,,,,15394.41,0
12367060,06:54:30,06:54:30,1102,38,,,,15723.78,0
12367060,06:55:18,06:55:18,1103,39,,,,16161.7,0
12367060,06:56:01,06:56:01,1104,40,,,,16485.01,0
12367060,06:56:24,06:56:24,9655,41,,,,16727.1,0
12367060,06:57:00,06:57:00,5485,42,,,,17012.98,
12367060,06:57:50,06:57:50,6309,43,,,,17272.28,0
12367060,07:01:31,07:01:31,2281,44,,,,18270.3,0
12367060,07:02:21,07:02:21,6561,45,,,,18497.19,0
12367060,07:05:00,07:05:00,3344,46,,1,,19256.33,
12367120,06:15:00,06:15:00,9953,1,,,1,0,
12367120,06:16:52,06:16:52,725,2,,,,944.11,0
12367120,06:18:00,06:18:00,102,3,,,,1562.98,0
12367120,06:19:05,06:19:05,103,4,,,,2129.92,0
12367120,06:20:00,06:20:00,104,5,,,,2620.18,0
12367120,06:22:00,06:22:00,9490,6,,,,3659.22,
12367120,06:23:04,06:23:04,8418,7,,,,4124.73,0
12367120,06:24:17,06:24:17,795,8,,,,4568.99,0
12367120,06:25:40,06:25:40,10750,9,,,,5033.35,0
12367120,06:26:35,06:26:35,1074,10,,,,5392.7,0
12367120,06:27:03,06:27:03,1075,11,,,,5651.4,0
12367120,06:28:39,06:28:39,1076,12,,,,6451.14,0
12367120,06:29:16,06:29:16,1077,13,,,,6755.59,0
12367120,06:30:27,06:30:27,1078,14,,,,7306.98,0
12367120,06:31:20,06:31:20,1079,15,,,,7676.61,0
12367120,06:31:58,06:31:58,1080,16,,,,7966.84,0
12367120,06:32:37,06:32:37,1081,17,,,,8262.68,0
12367120,06:33:16,06:33:16,1082,18,,,,8579.69,0
12367120,06:34:00,06:34:00,1083,19,,,,8969.11,
12367120,06:35:03,06:35:03,1084,20,,,,9195.49,0
12367120,06:36:26,06:36:26,7243,21,,,,9521.75,0
12367120,06:37:24,06:37:24,1086,22,,,,9798.63,0
12367120,06:38:19,06:38:19,1087,23,,,,10011.94,0
12367120,06:39:03,06:39:03,1088,24,,,,10219.56,0
12367120,06:39:37,06:39:37,1089,25,,,,10411.78,0
12367120,06:40:24,06:40:24,1090,26,,,,10619.16,0
12367120,06:41:13,06:41:13,1091,27,,,,10843.61,0
12367120,06:42:56,06:42:56,1092,28,,,,11292.74,0
12367120,06:44:52,06:44:52,1093,29,,,,11835.89,0
12367120,06:48:00,06:48:00,9642,30,,,,12707.59,
12367120,06:48:53,06:48:53,1095,31,,,,13142.07,0
12367120,06:50:17,06:50:17,1096,32,,,,13626.07,0
12367120,06:51:06,06:51:06,1097,33,,,,14031.64,0
12367120,06:51:44,06:51:44,1098,34,,,,14334.05,0
12367120,06:52:14,06:52:14,1099,35,,,,14570.16,0
12367120,06:52:58,06:52:58,1100,36,,,,14966.14,0
12367120,06:53:51,06:53:51,1101,37,,,,15394.41,0
12367120,06:54:30,06:54:30,1102,38,,,,15723.78,0
12367120,06:55:18,06:55:18,1103,39,,,,16161.7,0
12367120,06:56:01,06:56:01,1104,40,,,,16485.01,0
12367120,06:56:24,06:56:24,9655,41,,,,16727.1,0
12367120,06:57:00,06:57:00,5485,42,,,,17012.98,
12367120,06:57:50,06:57:50,6309,43,,,,17272.28,0
12367120,07:01:31,07:01:31,2281,44,,,,18270.3,0
12367120,07:02:21,07:02:21,6561,45,,,,18497.19,0
12367120,07:05:00,07:05:00,3344,46,,1,,19256.33,
12945090,14:31:00,14:31:00,9953,1,,,1,0,
12945090,14:33:08,14:33:08,725,2,,,,944.11,0
12945090,14:34:26,14:34:26,102,3,,,,1562.98,0
12945090,14:35:40,14:35:40,103,4,,,,2129.92,0
12945090,14:36:43,14:36:43,104,5,,,,2620.18,0
12945090,14:39:00,14:39:00,9490,6,,,,3659.22,
12945090,14:40:26,14:40:26,8418,7,,,,4124.73,0
12945090,14:42:03,14:42:03,795,8,,,,4568.99,0
12945090,14:43:54,14:43:54,10750,9,,,,5033.35,0
12945090,14:45:07,14:45:07,1074,10,,,,5392.7,0
12945090,14:45:44,14:45:44,1075,11,,,,5651.4,0
12945090,14:47:53,14:47:53,1076,12,,,,6451.14,0
12945090,14:48:41,14:48:41,1077,13,,,,6755.59,0
12945090,14:50:16,14:50:16,1078,14,,,,7306.98,0
12945090,14:51:27,14:51:27,1079,15,,,,7676.61,0
12945090,14:52:18,14:52:18,1080,16,,,,7966.84,0
12945090,14:53:09,14:53:09,1081,17,,,,8262.68,0
12945090,14:54:02,14:54:02,1082,18,,,,8579.69,0
12945090,14:55:00,14:55:00,1083,19,,,,8969.11,
12945090,14:56:11,14:56:11,1084,20,,,,9195.49,0
12945090,14:57:44,14:57:44,7243,21,,,,9521.75,0
12945090,14:58:49,14:58:49,1086,22,,,,9798.63,0
12945090,14:59:51,14:59:51,1087,23,,,,10011.94,0
12945090,15:00:41,15:00:41,1088,24,,,,10219.56,0
12945090,15:01:18,15:01:18,1089,25,,,,10411.78,0
12945090,15:02:11,15:02:11,1090,26,,,,10619.16,0
12945090,15:03:07,15:03:07,1091,27,,,,10843.61,0
12945090,15:05:02,15:05:02,1092,28,,,,11292.74,0
12945090,15:07:00,15:07:00,1093,29,,,,11835.9,
12945090,15:08:06,15:08:06,1094,30,,,,12141.34,0
12945090,15:10:00,15:10:00,9642,31,,,,12748.55,
12945090,15:10:48,15:10:48,1095,32,,,,13174.06,0
12945090,15:12:05,15:12:05,1096,33,,,,13659.59,0
12945090,15:12:55,15:12:55,1097,34,,,,14048.38,0
12945090,15:13:39,15:13:39,1098,35,,,,14350.79,0
12945090,15:14:16,15:14:16,1099,36,,,,14586.9,0
12945090,15:15:08,15:15:08,1100,37,,,,14982.88,0
12945090,15:16:12,15:16:12,1101,38,,,,15411.15,0
12945090,15:16:58,15:16:58,1102,39,,,,15740.52,0
12945090,15:17:56,15:17:56,1103,40,,,,16178.44,0
12945090,15:18:48,15:18:48,1104,41,,,,16501.75,0
12945090,15:19:17,15:19:17,9655,42,,,,16743.5,0
12945090,15:20:00,15:20:00,5485,43,,,,17029.38,
12945090,15:20:52,15:20:52,6309,44,,,,17288.68,0
12945090,15:24:39,15:24:39,2281,45,,,,18286.7,0
12945090,15:25:31,15:25:31,6561,46,,,,18513.59,0
12945090,15:28:00,15:28:00,3344,47,,1,,19263.45,
13027020,16:16:00,16:16:00,9953,1,,,1,0,
13027020,16:18:08,16:18:08,725,2,,,,944.11,0
13027020,16:19:26,16:19:26,102,3,,,,1562.98,0
13027020,16:20:40,16:20:40,103,4,,,,2129.92,0
13027020,16:21:43,16:21:43,104,5,,,,2620.18,0
13027020,16:24:00,16:24:00,9490,6,,,,3659.22,
13027020,16:25:47,16:25:47,8418,7,,,,4124.73,0
13027020,16:27:49,16:27:49,795,8,,,,4568.99,0
13027020,16:30:07,16:30:07,10750,9,,,,5033.35,0
13027020,16:31:38,16:31:38,1074,10,,,,5392.7,0
13027020,16:32:25,16:32:25,1075,11,,,,5651.4,0
13027020,16:35:06,16:35:06,1076,12,,,,6451.14,0
13027020,16:36:07,16:36:07,1077,13,,,,6755.59,0
13027020,16:38:06,16:38:06,1078,14,,,,7306.98,0
13027020,16:39:34,16:39:34,1079,15,,,,7676.61,0
13027020,16:40:38,16:40:38,1080,16,,,,7966.84,0
13027020,16:41:41,16:41:41,1081,17,,,,8262.68,0
13027020,16:42:48,16:42:48,1082,18,,,,8579.69,0
13027020,16:44:00,16:44:00,1083,19,,,,8969.11,
13027020,16:45:11,16:45:11,1084,20,,,,9195.49,0
13027020,16:46:44,16:46:44,7243,21,,,,9521.75,0
13027020,16:47:49,16:47:49,1086,22,,,,9798.63,0
13027020,16:48:51,16:48:51,1087,23,,,,10011.94,0
13027020,16:49:41,16:49:41,1088,24,,,,10219.56,0
13027020,16:50:18,16:50:18,1089,25,,,,10411.78,0
13027020,16:51:11,16:51:11,1090,26,,,,10619.16,0
13027020,16:52:07,16:52:07,1091,27,,,,10843.61,0
13027020,16:54:02,16:54:02,1092,28,,,,11292.74,0
13027020,16:56:00,16:56:00,1093,29,,,,11835.9,
13027020,16:57:29,16:57:29,1094,30,,,,12141.34,0
13027020,17:00:00,17:00:00,9642,31,,,,12748.55,
13027020,17:00:48,17:00:48,1095,32,,,,13174.06,0
13027020,17:02:05,17:02:05,1096,33,,,,13659.59,0
13027020,17:02:55,17:02:55,1097,34,,,,14048.38,0
13027020,17:03:39,17:03:39,1098,35,,,,14350.79,0
13027020,17:04:16,17:04:16,1099,36,,,,14586.9,0
13027020,17:05:08,17:05:08,1100,37,,,,14982.88,0
13027020,17:06:12,17:06:12,1101,38,,,,15411.15,0
13027020,17:06:58,17:06:58,1102,39,,,,15740.52,0
13027020,17:07:56,17:07:56,1103,40,,,,16178.44,0
13027020,17:08:48,17:08:48,1104,41,,,,16501.75,0
13027020,17:09:17,17:09:17,9655,42,,,,16743.5,0
13027020,17:10:00,17:10:00,5485,43,,,,17029.38,
13027020,17:10:52,17:10:52,6309,44,,,,17288.68,0
13027020,17:14:39,17:14:39,2281,45,,,,18286.7,0
13027020,17:15:31,17:15:31,6561,46,,,,18513.59,0
13027020,17:18:00,17:18:00,3344,47,,1,,19263.45,
13027030,16:16:00,16:16:00,9953,1,,,1,0,
13027030,16:18:08,16:18:08,725,2,,,,944.11,0
13027030,16:19:26,16:19:26,102,3,,,,1562.98,0
13027030,16:20:40,16:20:40,103,4,,,,2129.92,0
13027030,16:21:43,16:21:43,104,5,,,,2620.18,0
13027030,16:24:00,16:24:00,9490,6,,,,3659.22,
13027030,16:25:47,16:25:47,8418,7,,,,4124.73,0
13027030,16:27:49,16:27:49,795,8,,,,4568.99,0
13027030,16:30:07,16:30:07,10750,9,,,,5033.35,0
13027030,16:31:38,16:31:38,1074,10,,,,5392.7,0
13027030,16:32:25,16:32:25,1075,11,,,,5651.4,0
13027030,16:35:06,16:35:06,1076,12,,,,6451.14,0
13027030,16:36:07,16:36:07,1077,13,,,,6755.59,0
13027030,16:38:06,16:38:06,1078,14,,,,7306.98,0
13027030,16:39:34,16:39:34,1079,15,,,,7676.61,0
13027030,16:40:38,16:40:38,1080,16,,,,7966.84,0
13027030,16:41:41,16:41:41,1081,17,,,,8262.68,0
13027030,16:42:48,16:42:48,1082,18,,,,8579.69,0
13027030,16:44:00,16:44:00,1083,19,,,,8969.11,
13027030,16:45:11,16:45:11,1084,20,,,,9195.49,0
13027030,16:46:44,16:46:44,7243,21,,,,9521.75,0
13027030,16:47:49,16:47:49,1086,22,,,,9798.63,0
13027030,16:48:51,16:48:51,1087,23,,,,10011.94,0
13027030,16:49:41,16:49:41,1088,24,,,,10219.56,0
13027030,16:50:18,16:50:18,1089,25,,,,10411.78,0
13027030,16:51:11,16:51:11,1090,26,,,,10619.16,0
13027030,16:52:07,16:52:07,1091,27,,,,10843.61,0
13027030,16:54:02,16:54:02,1092,28,,,,11292.74,0
13027030,16:56:00,16:56:00,1093,29,,,,11835.9,
13027030,16:57:29,16:57:29,1094,30,,,,12141.34,0
13027030,17:00:00,17:00:00,9642,31,,,,12748.55,
13027030,17:00:48,17:00:48,1095,32,,,,13174.06,0
13027030,17:02:05,17:02:05,1096,33,,,,13659.59,0
13027030,17:02:55,17:02:55,1097,34,,,,14048.38,0
13027030,17:03:39,17:03:39,1098,35,,,,14350.79,0
13027030,17:04:16,17:04:16,1099,36,,,,14586.9,0
13027030,17:05:08,17:05:08,1100,37,,,,14982.88,0
13027030,17:06:12,17:06:12,1101,38,,,,15411.15,0
13027030,17:06:58,17:06:58,1102,39,,,,15740.52,0
13027030,17:07:56,17:07:56,1103,40,,,,16178.44,0
13027030,17:08:48,17:08:48,1104,41,,,,16501.75,0
13027030,17:09:17,17:09:17,9655,42,,,,16743.5,0
13027030,17:10:00,17:10:00,5485,43,,,,17029.38,
13027030,17:10:52,17:10:52,6309,44,,,,17288.68,0
13027030,17:14:39,17:14:39,2281,45,,,,18286.7,0
13027030,17:15:31,17:15:31,6561,46,,,,18513.59,0
13027030,17:18:00,17:18:00,3344,47,,1,,19263.45,
13027040,16:16:00,16:16:00,9953,1,,,1,0,
13027040,16:18:08,16:18:08,725,2,,,,944.11,0
13027040,16:19:26,16:19:26,102,3,,,,1562.98,0
13027040,16:20:40,16:20:40,103,4,,,,2129.92,0
13027040,16:21:43,16:21:43,104,5,,,,2620.18,0
13027040,16:24:00,16:24:00,9490,6,,,,3659.22,
13027040,16:25:47,16:25:47,8418,7,,,,4124.73,0
13027040,16:27:49,16:27:49,795,8,,,,4568.99,0
13027040,16:30:07,16:30:07,10750,9,,,,5033.35,0
13027040,16:31:38,16:31:38,1074,10,,,,5392.7,0
13027040,16:32:25,16:32:25,1075,11,,,,5651.4,0
13027040,16:35:06,16:35:06,1076,12,,,,6451.14,0
13027040,16:36:07,16:36:07,1077,13,,,,6755.59,0
13027040,16:38:06,16:38:06,1078,14,,,,7306.98,0
13027040,16:39:34,16:39:34,1079,15,,,,7676.61,0
13027040,16:40:38,16:40:38,1080,16,,,,7966.84,0
13027040,16:41:41,16:41:41,1081,17,,,,8262.68,0
13027040,16:42:48,16:42:48,1082,18,,,,8579.69,0
13027040,16:44:00,16:44:00,1083,19,,,,8969.11,
13027040,16:45:11,16:45:11,1084,20,,,,9195.49,0
13027040,16:46:44,16:46:44,7243,21,,,,9521.75,0
13027040,16:47:49,16:47:49,1086,22,,,,9798.63,0
13027040,16:48:51,16:48:51,1087,23,,,,10011.94,0
13027040,16:49:41,16:49:41,1088,24,,,,10219.56,0
13027040,16:50:18,16:50:18,1089,25,,,,10411.78,0
13027040,16:51:11,16:51:11,1090,26,,,,10619.16,0
13027040,16:52:07,16:52:07,1091,27,,,,10843.61,0
13027040,16:54:02,16:54:02,1092,28,,,,11292.74,0
13027040,16:56:00,16:56:00,1093,29,,,,11835.9,
13027040,16:57:29,16:57:29,1094,30,,,,12141.34,0
13027040,17:00:00,17:00:00,9642,31,,,,12748.55,
13027040,17:00:48,17:00:48,1095,32,,,,13174.06,0
13027040,17:02:05,17:02:05,1096,33,,,,13659.59,0
13027040,17:02:55,17:02:55,1097,34,,,,14048.38,0
13027040,17:03:39,17:03:39,1098,35,,,,14350.79,0
13027040,17:04:16,17:04:16,1099,36,,,,14586.9,0
13027040,17:05:08,17:05:08,1100,37,,,,14982.88,0
13027040,17:06:12,17:06:12,1101,38,,,,15411.15,0
13027040,17:06:58,17:06:58,1102,39,,,,15740.52,0
13027040,17:07:56,17:07:56,1103,40,,,,16178.44,0
13027040,17:08:48,17:08:48,1104,41,,,,16501.75,0
13027040,17:09:17,17:09:17,9655,42,,,,16743.5,0
13027040,17:10:00,17:10:00,5485,43,,,,17029.38,
13027040,17:10:52,17:10:52,6309,44,,,,17288.68,0
13027040,17:14:39,17:14:39,2281,45,,,,18286.7,0
13027040,17:15:31,17:15:31,6561,46,,,,18513.59,0
13027040,17:18:00,17:18:00,3344,47,,1,,19263.45,
13027050,16:16:00,16:16:00,9953,1,,,1,0,
13027050,16:18:08,16:18:08,725,2,,,,944.11,0
13027050,16:19:26,16:19:26,102,3,,,,1562.98,0
13027050,16:20:40,16:20:40,103,4,,,,2129.92,0
13027050,16:21:43,16:21:43,104,5,,,,2620.18,0
13027050,16:24:00,16:24:00,9490,6,,,,3659.22,
13027050,16:25:47,16:25:47,8418,7,,,,4124.73,0
13027050,16:27:49,16:27:49,795,8,,,,4568.99,0
13027050,16:30:07,16:30:07,10750,9,,,,5033.35,0
13027050,16:31:38,16:31:38,1074,10,,,,5392.7,0
13027050,16:32:25,16:32:25,1075,11,,,,5651.4,0
13027050,16:35:06,16:35:06,1076,12,,,,6451.14,0
13027050,16:36:07,16:36:07,1077,13,,,,6755.59,0
13027050,16:38:06,16:38:06,1078,14,,,,7306.98,0
13027050,16:39:34,16:39:34,1079,15,,,,7676.61,0
13027050,16:40:38,16:40:38,1080,16,,,,7966.84,0
13027050,16:41:41,16:41:41,1081,17,,,,8262.68,0
13027050,16:42:48,16:42:48,1082,18,,,,8579.69,0
13027050,16:44:00,16:44:00,1083,19,,,,8969.11,
13027050,16:45:11,16:45:11,1084,20,,,,9195.49,0
13027050,16:46:44,16:46:44,7243,21,,,,9521.75,0
13027050,16:47:49,16:47:49,1086,22,,,,9798.63,0
13027050,16:48:51,16:48:51,1087,23,,,,10011.94,0
13027050,16:49:41,16:49:41,1088,24,,,,10219.56,0
13027050,16:50:18,16:50:18,1089,25,,,,10411.78,0
13027050,16:51:11,16:51:11,1090,26,,,,10619.16,0
13027050,16:52:07,16:52:07,1091,27,,,,10843.61,0
13027050,16:54:02,16:54:02,1092,28,,,,11292.74,0
13027050,16:56:00,16:56:00,1093,29,,,,11835.9,
13027050,16:57:29,16:57:29,1094,30,,,,12141.34,0
13027050,17:00:00,17:00:00,9642,31,,,,12748.55,
13027050,17:00:48,17:00:48,1095,32,,,,13174.06,0
13027050,17:02:05,17:02:05,1096,33,,,,13659.59,0
13027050,17:02:55,17:02:55,1097,34,,,,14048.38,0
13027050,17:03:39,17:03:39,1098,35,,,,14350.79,0
13027050,17:04:16,17:04:16,1099,36,,,,14586.9,0
13027050,17:05:08,17:05:08,1100,37,,,,14982.88,0
13027050,17:06:12,17:06:12,1101,38,,,,15411.15,0
13027050,17:06:58,17:06:58,1102,39,,,,15740.52,0
13027050,17:07:56,17:07:56,1103,40,,,,16178.44,0
13027050,17:08:48,17:08:48,1104,41,,,,16501.75,0
13027050,17:09:17,17:09:17,9655,42,,,,16743.5,0
13027050,17:10:00,17:10:00,5485,43,,,,17029.38,
13027050,17:10:52,17:10:52,6309,44,,,,17288.68,0
13027050,17:14:39,17:14:39,2281,45,,,,18286.7,0
13027050,17:15:31,17:15:31,6561,46,,,,18513.59,0
13027050,17:18:00,17:18:00,3344,47,,1,,19263.45,
13027060,16:16:00,16:16:00,9953,1,,,1,0,
13027060,16:18:08,16:18:08,725,2,,,,944.11,0
13027060,16:19:26,16:19:26,102,3,,,,1562.98,0
13027060,16:20:40,16:20:40,103,4,,,,2129.92,0
13027060,16:21:43,16:21:43,104,5,,,,2620.18,0
13027060,16:24:00,16:24:00,9490,6,,,,3659.22,
13027060,16:25:47,16:25:47,8418,7,,,,4124.73,0
13027060,16:27:49,16:27:49,795,8,,,,4568.99,0
13027060,16:30:07,16:30:07,10750,9,,,,5033.35,0
13027060,16:31:38,16:31:38,1074,10,,,,5392.7,0
13027060,16:32:25,16:32:25,1075,11,,,,5651.4,0
13027060,16:35:06,16:35:06,1076,12,,,,6451.14,0
13027060,16:36:07,16:36:07,1077,13,,,,6755.59,0
13027060,16:38:06,16:38:06,1078,14,,,,7306.98,0
13027060,16:39:34,16:39:34,1079,15,,,,7676.61,0
13027060,16:40:38,16:40:38,1080,16,,,,7966.84,0
13027060,16:41:41,16:41:41,1081,17,,,,8262.68,0
13027060,16:42:48,16:42:48,1082,18,,,,8579.69,0
13027060,16:44:00,16:44:00,1083,19,,,,8969.11,
13027060,16:45:11,16:45:11,1084,20,,,,9195.49,0
13027060,16:46:44,16:46:44,7243,21,,,,9521.75,0
13027060,16:47:49,16:47:49,1086,22,,,,9798.63,0
13027060,16:48:51,16:48:51,1087,23,,,,10011.94,0
13027060,16:49:41,16:49:41,1088,24,,,,10219.56,0
13027060,16:50:18,16:50:18,1089,25,,,,10411.78,0
13027060,16:51:11,16:51:11,1090,26,,,,10619.16,0
13027060,16:52:07,16:52:07,1091,27,,,,10843.61,0
13027060,16:54:02,16:54:02,1092,28,,,,11292.74,0
13027060,16:56:00,16:56:00,1093,29,,,,11835.9,
13027060,16:57:29,16:57:29,1094,30,,,,12141.34,0
13027060,17:00:00,17:00:00,9642,31,,,,12748.55,
13027060,17:00:48,17:00:48,1095,32,,,,13174.06,0
13027060,17:02:05,17:02:05,1096,33,,,,13659.59,0
13027060,17:02:55,17:02:55,1097,34,,,,14048.38,0
13027060,17:03:39,17:03:39,1098,35,,,,14350.79,0
13027060,17:04:16,17:04:16,1099,36,,,,14586.9,0
13027060,17:05:08,17:05:08,1100,37,,,,14982.88,0
13027060,17:06:12,17:06:12,1101,38,,,,15411.15,0
13027060,17:06:58,17:06:58,1102,39,,,,15740.52,0
13027060,17:07:56,17:07:56,1103,40,,,,16178.44,0
13027060,17:08:48,17:08:48,1104,41,,,,16501.75,0
13027060,17:09:17,17:09:17,9655,42,,,,16743.5,0
13027060,17:10:00,17:10:00,5485,43,,,,17029.38,
13027060,17:10:52,17:10:52,6309,44,,,,17288.68,0
13027060,17:14:39,17:14:39,2281,45,,,,18286.7,0
13027060,17:15:31,17:15:31,6561,46,,,,18513.59,0
13027060,17:18:00,17:18:00,3344,47,,1,,19263.45,
13027120,16:16:00,16:16:00,9953,1,,,1,0,
13027120,16:18:08,16:18:08,725,2,,,,944.11,0
13027120,16:19:26,16:19:26,102,3,,,,1562.98,0
13027120,16:20:40,16:20:40,103,4,,,,2129.92,0
13027120,16:21:43,16:21:43,104,5,,,,2620.18,0
13027120,16:24:00,16:24:00,9490,6,,,,3659.22,
13027120,16:25:47,16:25:47,8418,7,,,,4124.73,0
13027120,16:27:49,16:27:49,795,8,,,,4568.99,0
13027120,16:30:07,16:30:07,10750,9,,,,5033.35,0
13027120,16:31:38,16:31:38,1074,10,,,,5392.7,0
13027120,16:32:25,16:32:25,1075,11,,,,5651.4,0
13027120,16:35:06,16:35:06,1076,12,,,,6451.14,0
13027120,16:36:07,16:36:07,1077,13,,,,6755.59,0
13027120,16:38:06,16:38:06,1078,14,,,,7306.98,0
13027120,16:39:34,16:39:34,1079,15,,,,7676.61,0
13027120,16:40:38,16:40:38,1080,16,,,,7966.84,0
13027120,16:41:41,16:41:41,1081,17,,,,8262.68,0
13027120,16:42:48,16:42:48,1082,18,,,,8579.69,0
13027120,16:44:00,16:44:00,1083,19,,,,8969.11,
13027120,16:45:11,16:45:11,1084,20,,,,9195.49,0
13027120,16:46:44,16:46:44,7243,21,,,,9521.75,0
13027120,16:47:49,16:47:49,1086,22,,,,9798.63,0
13027120,16:48:51,16:48:51,1087,23,,,,10011.94,0
13027120,16:49:41,16:49:41,1088,24,,,,10219.56,0
13027120,16:50:18,16:50:18,1089,25,,,,10411.78,0
13027120,16:51:11,16:51:11,1090,26,,,,10619.16,0
13027120,16:52:07,16:52:07,1091,27,,,,10843.61,0
13027120,16:54:02,16:54:02,1092,28,,,,11292.74,0
13027120,16:56:00,16:56:00,1093,29,,,,11835.9,
13027120,16:57:29,16:57:29,1094,30,,,,12141.34,0
13027120,17:00:00,17:00:00,9642,31,,,,12748.55,
13027120,17:00:48,17:00:48,1095,32,,,,13174.06,0
13027120,17:02:05,17:02:05,1096,33,,,,13659.59,0
13027120,17:02:55,17:02:55,1097,34,,,,14048.38,0
13027120,17:03:39,17:03:39,1098,35,,,,14350.79,0
13027120,17:04:16,17:04:16,1099,36,,,,14586.9,0
13027120,17:05:08,17:05:08,1100,37,,,,14982.88,0
13027120,17:06:12,17:06:12,1101,38,,,,15411.15,0
13027120,17:06:58,17:06:58,1102,39,,,,15740.52,0
13027120,17:07:56,17:07:56,1103,40,,,,16178.44,0
13027120,17:08:48,17:08:48,1104,41,,,,16501.75,0
13027120,17:09:17,17:09:17,9655,42,,,,16743.5,0
13027120,17:10:00,17:10:00,5485,43,,,,17029.38,
13027120,17:10:52,17:10:52,6309,44,,,,17288.68,0
13027120,17:14:39,17:14:39,2281,45,,,,18286.7,0
13027120,17:15:31,17:15:31,6561,46,,,,18513.59,0
13027120,17:18:00,17:18:00,3344,47,,1,,19263.45,
13208090,17:01:00,17:01:00,9953,1,,,1,0,
13208090,17:03:08,17:03:08,725,2,,,,944.11,0
13208090,17:04:26,17:04:26,102,3,,,,1562.98,0
13208090,17:05:40,17:05:40,103,4,,,,2129.92,0
13208090,17:06:43,17:06:43,104,5,,,,2620.18,0
13208090,17:09:00,17:09:00,9490,6,,,,3659.22,
13208090,17:10:26,17:10:26,8418,7,,,,4124.73,0
13208090,17:12:03,17:12:03,795,8,,,,4568.99,0
13208090,17:13:54,17:13:54,10750,9,,,,5033.35,0
13208090,17:15:07,17:15:07,1074,10,,,,5392.7,0
13208090,17:15:44,17:15:44,1075,11,,,,5651.4,0
13208090,17:17:53,17:17:53,1076,12,,,,6451.14,0
13208090,17:18:41,17:18:41,1077,13,,,,6755.59,0
13208090,17:20:16,17:20:16,1078,14,,,,7306.98,0
13208090,17:21:27,17:21:27,1079,15,,,,7676.61,0
13208090,17:22:18,17:22:18,1080,16,,,,7966.84,0
13208090,17:23:09,17:23:09,1081,17,,,,8262.68,0
13208090,17:24:02,17:24:02,1082,18,,,,8579.69,0
13208090,17:25:00,17:25:00,1083,19,,,,8969.11,
13208090,17:26:11,17:26:11,1084,20,,,,9195.49,0
13208090,17:27:44,17:27:44,7243,21,,,,9521.75,0
13208090,17:28:49,17:28:49,1086,22,,,,9798.63,0
13208090,17:29:51,17:29:51,1087,23,,,,10011.94,0
13208090,17:30:41,17:30:41,1088,24,,,,10219.56,0
13208090,17:31:18,17:31:18,1089,25,,,,10411.78,0
13208090,17:32:11,17:32:11,1090,26,,,,10619.16,0
13208090,17:33:07,17:33:07,1091,27,,,,10843.61,0
13208090,17:35:02,17:35:02,1092,28,,,,11292.74,0
13208090,17:37:00,17:37:00,1093,29,,,,11835.9,
13208090,17:38:51,17:38:51,1094,30,,,,12141.34,0
13208090,17:42:00,17:42:00,9642,31,,,,12748.55,
13208090,17:42:48,17:42:48,1095,32,,,,13174.06,0
13208090,17:44:05,17:44:05,1096,33,,,,13659.59,0
13208090,17:44:55,17:44:55,1097,34,,,,14048.38,0
13208090,17:45:39,17:45:39,1098,35,,,,14350.79,0
13208090,17:46:16,17:46:16,1099,36,,,,14586.9,0
13208090,17:47:08,17:47:08,1100,37,,,,14982.88,0
13208090,17:48:12,17:48:12,1101,38,,,,15411.15,0
13208090,17:48:58,17:48:58,1102,39,,,,15740.52,0
13208090,17:49:56,17:49:56,1103,40,,,,16178.44,0
13208090,17:50:48,17:50:48,1104,41,,,,16501.75,0
13208090,17:51:17,17:51:17,9655,42,,,,16743.5,0
13208090,17:52:00,17:52:00,5485,43,,,,17029.38,
13208090,17:52:52,17:52:52,6309,44,,,,17288.68,0
13208090,17:56:39,17:56:39,2281,45,,,,18286.7,0
13208090,17:57:31,17:57:31,6561,46,,,,18513.59,0
13208090,18:00:00,18:00:00,3344,47,,1,,19263.45,
13400010,17:58:00,17:58:00,9953,1,,,1,0,
13400010,17:59:20,17:59:20,725,2,,,,944.11,0
13400010,18:00:09,18:00:09,102,3,,,,1562.98,0
13400010,18:00:55,18:00:55,103,4,,,,2129.92,0
13400010,18:01:34,18:01:34,104,5,,,,2620.18,0
13400010,18:03:00,18:03:00,9490,6,,,,3659.22,
13400010,18:03:59,18:03:59,8418,7,,,,4124.73,0
13400010,18:05:06,18:05:06,795,8,,,,4568.99,0
13400010,18:06:22,18:06:22,10750,9,,,,5033.35,0
13400010,18:07:12,18:07:12,1074,10,,,,5392.7,0
13400010,18:07:38,18:07:38,1075,11,,,,5651.4,0
13400010,18:09:06,18:09:06,1076,12,,,,6451.14,0
13400010,18:09:39,18:09:39,1077,13,,,,6755.59,0
13400010,18:10:45,18:10:45,1078,14,,,,7306.98,0
13400010,18:11:34,18:11:34,1079,15,,,,7676.61,0
13400010,18:12:08,18:12:08,1080,16,,,,7966.84,0
13400010,18:12:43,18:12:43,1081,17,,,,8262.68,0
13400010,18:13:20,18:13:20,1082,18,,,,8579.69,0
13400010,18:14:00,18:14:00,1083,19,,,,8969.11,
13400010,18:14:59,18:14:59,1084,20,,,,9195.49,0
13400010,18:16:15,18:16:15,7243,21,,,,9521.75,0
13400010,18:17:09,18:17:09,1086,22,,,,9798.63,0
13400010,18:18:01,18:18:01,1087,23,,,,10011.94,0
13400010,18:18:42,18:18:42,1088,24,,,,10219.56,0
13400010,18:19:13,18:19:13,1089,25,,,,10411.78,0
13400010,18:19:56,18:19:56,1090,26,,,,10619.16,0
13400010,18:20:42,18:20:42,1091,27,,,,10843.61,0
13400010,18:22:17,18:22:17,1092,28,,,,11292.74,0
13400010,18:24:05,18:24:05,1093,29,,,,11835.89,0
13400010,18:27:00,18:27:00,9642,30,,,,12707.59,
13400010,18:27:47,18:27:47,1095,31,,,,13142.07,0
13400010,18:29:01,18:29:01,1096,32,,,,13626.07,0
13400010,18:29:46,18:29:46,1097,33,,,,14031.64,0
13400010,18:30:19,18:30:19,1098,34,,,,14334.05,0
13400010,18:30:46,18:30:46,1099,35,,,,14570.16,0
13400010,18:31:25,18:31:25,1100,36,,,,14966.14,0
13400010,18:32:12,18:32:12,1101,37,,,,15394.41,0
13400010,18:32:46,18:32:46,1102,38,,,,15723.78,0
13400010,18:33:29,18:33:29,1103,39,,,,16161.7,0
13400010,18:34:08,18:34:08,1104,40,,,,16485.01,0
13400010,18:34:28,18:34:28,9655,41,,,,16727.1,0
13400010,18:35:00,18:35:00,5485,42,,,,17012.98,
13400010,18:35:50,18:35:50,6309,43,,,,17272.28,0
13400010,18:39:31,18:39:31,2281,44,,,,18270.3,0
13400010,18:40:21,18:40:21,6561,45,,,,18497.19,0
13400010,18:43:00,18:43:00,3344,46,,1,,19256.33,
13400080,17:58:00,17:58:00,9953,1,,,1,0,
13400080,17:59:20,17:59:20,725,2,,,,944.11,0
13400080,18:00:09,18:00:09,102,3,,,,1562.98,0
13400080,18:00:55,18:00:55,103,4,,,,2129.92,0
13400080,18:01:34,18:01:34,104,5,,,,2620.18,0
13400080,18:03:00,18:03:00,9490,6,,,,3659.22,
13400080,18:03:59,18:03:59,8418,7,,,,4124.73,0
13400080,18:05:06,18:05:06,795,8,,,,4568.99,0
13400080,18:06:22,18:06:22,10750,9,,,,5033.35,0
13400080,18:07:12,18:07:12,1074,10,,,,5392.7,0
13400080,18:07:38,18:07:38,1075,11,,,,5651.4,0
13400080,18:09:06,18:09:06,1076,12,,,,6451.14,0
13400080,18:09:39,18:09:39,1077,13,,,,6755.59,0
13400080,18:10:45,18:10:45,1078,14,,,,7306.98,0
13400080,18:11:34,18:11:34,1079,15,,,,7676.61,0
13400080,18:12:08,18:12:08,1080,16,,,,7966.84,0
13400080,18:12:43,18:12:43,1081,17,,,,8262.68,0
13400080,18:13:20,18:13:20,1082,18,,,,8579.69,0
13400080,18:14:00,18:14:00,1083,19,,,,8969.11,
13400080,18:14:59,18:14:59,1084,20,,,,9195.49,0
13400080,18:16:15,18:16:15,7243,21,,,,9521.75,0
13400080,18:17:09,18:17:09,1086,22,,,,9798.63,0
13400080,18:18:01,18:18:01,1087,23,,,,10011.94,0
13400080,18:18:42,18:18:42,1088,24,,,,10219.56,0
13400080,18:19:13,18:19:13,1089,25,,,,10411.78,0
13400080,18:19:56,18:19:56,1090,26,,,,10619.16,0
13400080,18:20:42,18:20:42,1091,27,,,,10843.61,0
13400080,18:22:17,18:22:17,1092,28,,,,11292.74,0
13400080,18:24:05,18:24:05,1093,29,,,,11835.89,0
13400080,18:27:00,18:27:00,9642,30,,,,12707.59,
13400080,18:27:47,18:27:47,1095,31,,,,13142.07,0
13400080,18:29:01,18:29:01,1096,32,,,,13626.07,0
13400080,18:29:46,18:29:46,1097,33,,,,14031.64,0
13400080,18:30:19,18:30:19,1098,34,,,,14334.05,0
13400080,18:30:46,18:30:46,1099,35,,,,14570.16,0
13400080,18:31:25,18:31:25,1100,36,,,,14966.14,0
13400080,18:32:12,18:32:12,1101,37,,,,15394.41,0
13400080,18:32:46,18:32:46,1102,38,,,,15723.78,0
13400080,18:33:29,18:33:29,1103,39,,,,16161.7,0
13400080,18:34:08,18:34:08,1104,40,,,,16485.01,0
13400080,18:34:28,18:34:28,9655,41,,,,16727.1,0
13400080,18:35:00,18:35:00,5485,42,,,,17012.98,
13400080,18:35:50,18:35:50,6309,43,,,,17272.28,0
13400080,18:39:31,18:39:31,2281,44,,,,18270.3,0
13400080,18:40:21,18:40:21,6561,45,,,,18497.19,0
13400080,18:43:00,18:43:00,3344,46,,1,,19256.33,
13400100,17:58:00,17:58:00,9953,1,,,1,0,
13400100,17:59:20,17:59:20,725,2,,,,944.11,0
13400100,18:00:09,18:00:09,102,3,,,,1562.98,0
13400100,18:00:55,18:00:55,103,4,,,,2129.92,0
13400100,18:01:34,18:01:34,104,5,,,,2620.18,0
13400100,18:03:00,18:03:00,9490,6,,,,3659.22,
13400100,18:03:59,18:03:59,8418,7,,,,4124.73,0
13400100,18:05:06,18:05:06,795,8,,,,4568.99,0
13400100,18:06:22,18:06:22,10750,9,,,,5033.35,0
13400100,18:07:12,18:07:12,1074,10,,,,5392.7,0
13400100,18:07:38,18:07:38,1075,11,,,,5651.4,0
13400100,18:09:06,18:09:06,1076,12,,,,6451.14,0
13400100,18:09:39,18:09:39,1077,13,,,,6755.59,0
13400100,18:10:45,18:10:45,1078,14,,,,7306.98,0
13400100,18:11:34,18:11:34,1079,15,,,,7676.61,0
13400100,18:12:08,18:12:08,1080,16,,,,7966.84,0
13400100,18:12:43,18:12:43,1081,17,,,,8262.68,0
13400100,18:13:20,18:13:20,1082,18,,,,8579.69,0
13400100,18:14:00,18:14:00,1083,19,,,,8969.11,
13400100,18:14:59,18:14:59,1084,20,,,,9195.49,0
13400100,18:16:15,18:16:15,7243,21,,,,9521.75,0
13400100,18:17:09,18:17:09,1086,22,,,,9798.63,0
13400100,18:18:01,18:18:01,1087,23,,,,10011.94,0
13400100,18:18:42,18:18:42,1088,24,,,,10219.56,0
13400100,18:19:13,18:19:13,1089,25,,,,10411.78,0
13400100,18:19:56,18:19:56,1090,26,,,,10619.16,0
13400100,18:20:42,18:20:42,1091,27,,,,10843.61,0
13400100,18:22:17,18:22:17,1092,28,,,,11292.74,0
13400100,18:24:05,18:24:05,1093,29,,,,11835.89,0
13400100,18:27:00,18:27:00,9642,30,,,,12707.59,
13400100,18:27:47,18:27:47,1095,31,,,,13142.07,0
13400100,18:29:01,18:29:01,1096,32,,,,13626.07,0
13400100,18:29:46,18:29:46,1097,33,,,,14031.64,0
13400100,18:30:19,18:30:19,1098,34,,,,14334.05,0
13400100,18:30:46,18:30:46,1099,35,,,,14570.16,0
13400100,18:31:25,18:31:25,1100,36,,,,14966.14,0
13400100,18:32:12,18:32:12,1101,37,,,,15394.41,0
13400100,18:32:46,18:32:46,1102,38,,,,15723.78,0
13400100,18:33:29,18:33:29,1103,39,,,,16161.7,0
13400100,18:34:08,18:34:08,1104,40,,,,16485.01,0
13400100,18:34:28,18:34:28,9655,41,,,,16727.1,0
13400100,18:35:00,18:35:00,5485,42,,,,17012.98,
13400100,18:35:50,18:35:50,6309,43,,,,17272.28,0
13400100,18:39:31,18:39:31,2281,44,,,,18270.3,0
13400100,18:40:21,18:40:21,6561,45,,,,18497.19,0
13400100,18:43:00,18:43:00,3344,46,,1,,19256.33,
13623090,08:01:00,08:01:00,9953,1,,,1,0,
13623090,08:02:52,08:02:52,725,2,,,,944.11,0
13623090,08:04:00,08:04:00,102,3,,,,1562.98,0
13623090,08:05:05,08:05:05,103,4,,,,2129.92,0
13623090,08:06:00,08:06:00,104,5,,,,2620.18,0
13623090,08:08:00,08:08:00,9490,6,,,,3659.22,
13623090,08:09:20,08:09:20,8418,7,,,,4124.73,0
13623090,08:10:52,08:10:52,795,8,,,,4568.99,0
13623090,08:12:35,08:12:35,10750,9,,,,5033.35,0
13623090,08:13:44,08:13:44,1074,10,,,,5392.7,0
13623090,08:14:19,08:14:19,1075,11,,,,5651.4,0
13623090,08:16:19,08:16:19,1076,12,,,,6451.14,0
13623090,08:17:05,08:17:05,1077,13,,,,6755.59,0
13623090,08:18:34,08:18:34,1078,14,,,,7306.98,0
13623090,08:19:40,08:19:40,1079,15,,,,7676.61,0
13623090,08:20:28,08:20:28,1080,16,,,,7966.84,0
13623090,08:21:16,08:21:16,1081,17,,,,8262.68,0
13623090,08:22:06,08:22:06,1082,18,,,,8579.69,0
13623090,08:23:00,08:23:00,1083,19,,,,8969.11,
13623090,08:24:11,08:24:11,1084,20,,,,9195.49,0
13623090,08:25:44,08:25:44,7243,21,,,,9521.75,0
13623090,08:26:49,08:26:49,1086,22,,,,9798.63,0
13623090,08:27:51,08:27:51,1087,23,,,,10011.94,0
13623090,08:28:41,08:28:41,1088,24,,,,10219.56,0
13623090,08:29:18,08:29:18,1089,25,,,,10411.78,0
13623090,08:30:11,08:30:11,1090,26,,,,10619.16,0
13623090,08:31:07,08:31:07,1091,27,,,,10843.61,0
13623090,08:33:02,08:33:02,1092,28,,,,11292.74,0
13623090,08:35:00,08:35:00,1093,29,,,,11835.9,
13623090,08:35:44,08:35:44,1094,30,,,,12141.34,0
13623090,08:37:00,08:37:00,9642,31,,,,12748.55,
13623090,08:37:43,08:37:43,1095,32,,,,13174.06,0
13623090,08:38:52,08:38:52,1096,33,,,,13659.59,0
13623090,08:39:38,08:39:38,1097,34,,,,14048.38,0
13623090,08:40:17,08:40:17,1098,35,,,,14350.79,0
13623090,08:40:50,08:40:50,1099,36,,,,14586.9,0
13623090,08:41:37,08:41:37,1100,37,,,,14982.88,0
13623090,08:42:35,08:42:35,1101,38,,,,15411.15,0
13623090,08:43:16,08:43:16,1102,39,,,,15740.52,0
13623090,08:44:08,08:44:08,1103,40,,,,16178.44,0
13623090,08:44:55,08:44:55,1104,41,,,,16501.75,0
13623090,08:45:21,08:45:21,9655,42,,,,16743.5,0
13623090,08:46:00,08:46:00,5485,43,,,,17029.38,
13623090,08:46:52,08:46:52,6309,44,,,,17288.68,0
13623090,08:50:39,08:50:39,2281,45,,,,18286.7,0
13623090,08:51:31,08:51:31,6561,46,,,,18513.59,0
13623090,08:54:00,08:54:00,3344,47,,1,,19263.45,
13785020,16:01:00,16:01:00,9953,1,,,1,0,
13785020,16:03:08,16:03:08,725,2,,,,944.11,0
13785020,16:04:26,16:04:26,102,3,,,,1562.98,0
13785020,16:05:40,16:05:40,103,4,,,,2129.92,0
13785020,16:06:43,16:06:43,104,5,,,,2620.18,0
13785020,16:09:00,16:09:00,9490,6,,,,3659.22,
13785020,16:10:47,16:10:47,8418,7,,,,4124.73,0
13785020,16:12:49,16:12:49,795,8,,,,4568.99,0
13785020,16:15:07,16:15:07,10750,9,,,,5033.35,0
13785020,16:16:38,16:16:38,1074,10,,,,5392.7,0
13785020,16:17:25,16:17:25,1075,11,,,,5651.4,0
13785020,16:20:06,16:20:06,1076,12,,,,6451.14,0
13785020,16:21:07,16:21:07,1077,13,,,,6755.59,0
13785020,16:23:06,16:23:06,1078,14,,,,7306.98,0
13785020,16:24:34,16:24:34,1079,15,,,,7676.61,0
13785020,16:25:38,16:25:38,1080,16,,,,7966.84,0
13785020,16:26:41,16:26:41,1081,17,,,,8262.68,0
13785020,16:27:48,16:27:48,1082,18,,,,8579.69,0
13785020,16:29:00,16:29:00,1083,19,,,,8969.11,
13785020,16:30:11,16:30:11,1084,20,,,,9195.49,0
13785020,16:31:44,16:31:44,7243,21,,,,9521.75,0
13785020,16:32:49,16:32:49,1086,22,,,,9798.63,0
13785020,16:33:51,16:33:51,1087,23,,,,10011.94,0
13785020,16:34:41,16:34:41,1088,24,,,,10219.56,0
13785020,16:35:18,16:35:18,1089,25,,,,10411.78,0
13785020,16:36:11,16:36:11,1090,26,,,,10619.16,0
13785020,16:37:07,16:37:07,1091,27,,,,10843.61,0
13785020,16:39:02,16:39:02,1092,28,,,,11292.74,0
13785020,16:41:00,16:41:00,1093,29,,,,11835.9,
13785020,16:42:29,16:42:29,1094,30,,,,12141.34,0
13785020,16:45:00,16:45:00,9642,31,,,,12748.55,
13785020,16:45:48,16:45:48,1095,32,,,,13174.06,0
13785020,16:47:05,16:47:05,1096,33,,,,13659.59,0
13785020,16:47:55,16:47:55,1097,34,,,,14048.38,0
13785020,16:48:39,16:48:39,1098,35,,,,14350.79,0
13785020,16:49:16,16:49:16,1099,36,,,,14586.9,0
13785020,16:50:08,16:50:08,1100,37,,,,14982.88,0
13785020,16:51:12,16:51:12,1101,38,,,,15411.15,0
13785020,16:51:58,16:51:58,1102,39,,,,15740.52,0
13785020,16:52:56,16:52:56,1103,40,,,,16178.44,0
13785020,16:53:48,16:53:48,1104,41,,,,16501.75,0
13785020,16:54:17,16:54:17,9655,42,,,,16743.5,0
13785020,16:55:00,16:55:00,5485,43,,,,17029.38,
13785020,16:55:52,16:55:52,6309,44,,,,17288.68,0
13785020,16:59:39,16:59:39,2281,45,,,,18286.7,0
13785020,17:00:31,17:00:31,6561,46,,,,18513.59,0
13785020,17:03:00,17:03:00,3344,47,,1,,19263.45,
13785030,16:01:00,16:01:00,9953,1,,,1,0,
13785030,16:03:08,16:03:08,725,2,,,,944.11,0
13785030,16:04:26,16:04:26,102,3,,,,1562.98,0
13785030,16:05:40,16:05:40,103,4,,,,2129.92,0
13785030,16:06:43,16:06:43,104,5,,,,2620.18,0
13785030,16:09:00,16:09:00,9490,6,,,,3659.22,
13785030,16:10:47,16:10:47,8418,7,,,,4124.73,0
13785030,16:12:49,16:12:49,795,8,,,,4568.99,0
13785030,16:15:07,16:15:07,10750,9,,,,5033.35,0
13785030,16:16:38,16:16:38,1074,10,,,,5392.7,0
13785030,16:17:25,16:17:25,1075,11,,,,5651.4,0
13785030,16:20:06,16:20:06,1076,12,,,,6451.14,0
13785030,16:21:07,16:21:07,1077,13,,,,6755.59,0
13785030,16:23:06,16:23:06,1078,14,,,,7306.98,0
13785030,16:24:34,16:24:34,1079,15,,,,7676.61,0
13785030,16:25:38,16:25:38,1080,16,,,,7966.84,0
13785030,16:26:41,16:26:41,1081,17,,,,8262.68,0
13785030,16:27:48,16:27:48,1082,18,,,,8579.69,0
13785030,16:29:00,16:29:00,1083,19,,,,8969.11,
13785030,16:30:11,16:30:11,1084,20,,,,9195.49,0
13785030,16:31:44,16:31:44,7243,21,,,,9521.75,0
13785030,16:32:49,16:32:49,1086,22,,,,9798.63,0
13785030,16:33:51,16:33:51,1087,23,,,,10011.94,0
13785030,16:34:41,16:34:41,1088,24,,,,10219.56,0
13785030,16:35:18,16:35:18,1089,25,,,,10411.78,0
13785030,16:36:11,16:36:11,1090,26,,,,10619.16,0
13785030,16:37:07,16:37:07,1091,27,,,,10843.61,0
13785030,16:39:02,16:39:02,1092,28,,,,11292.74,0
13785030,16:41:00,16:41:00,1093,29,,,,11835.9,
13785030,16:42:29,16:42:29,1094,30,,,,12141.34,0
13785030,16:45:00,16:45:00,9642,31,,,,12748.55,
13785030,16:45:48,16:45:48,1095,32,,,,13174.06,0
13785030,16:47:05,16:47:05,1096,33,,,,13659.59,0
13785030,16:47:55,16:47:55,1097,34,,,,14048.38,0
13785030,16:48:39,16:48:39,1098,35,,,,14350.79,0
13785030,16:49:16,16:49:16,1099,36,,,,14586.9,0
13785030,16:50:08,16:50:08,1100,37,,,,14982.88,0
13785030,16:51:12,16:51:12,1101,38,,,,15411.15,0
13785030,16:51:58,16:51:58,1102,39,,,,15740.52,0
13785030,16:52:56,16:52:56,1103,40,,,,16178.44,0
13785030,16:53:48,16:53:48,1104,41,,,,16501.75,0
13785030,16:54:17,16:54:17,9655,42,,,,16743.5,0
13785030,16:55:00,16:55:00,5485,43,,,,17029.38,
13785030,16:55:52,16:55:52,6309,44,,,,17288.68,0
13785030,16:59:39,16:59:39,2281,45,,,,18286.7,0
13785030,17:00:31,17:00:31,6561,46,,,,18513.59,0
13785030,17:03:00,17:03:00,3344,47,,1,,19263.45,
13785040,16:01:00,16:01:00,9953,1,,,1,0,
13785040,16:03:08,16:03:08,725,2,,,,944.11,0
13785040,16:04:26,16:04:26,102,3,,,,1562.98,0
13785040,16:05:40,16:05:40,103,4,,,,2129.92,0
13785040,16:06:43,16:06:43,104,5,,,,2620.18,0
13785040,16:09:00,16:09:00,9490,6,,,,3659.22,
13785040,16:10:47,16:10:47,8418,7,,,,4124.73,0
13785040,16:12:49,16:12:49,795,8,,,,4568.99,0
13785040,16:15:07,16:15:07,10750,9,,,,5033.35,0
13785040,16:16:38,16:16:38,1074,10,,,,5392.7,0
13785040,16:17:25,16:17:25,1075,11,,,,5651.4,0
13785040,16:20:06,16:20:06,1076,12,,,,6451.14,0
13785040,16:21:07,16:21:07,1077,13,,,,6755.59,0
13785040,16:23:06,16:23:06,1078,14,,,,7306.98,0
13785040,16:24:34,16:24:34,1079,15,,,,7676.61,0
13785040,16:25:38,16:25:38,1080,16,,,,7966.84,0
13785040,16:26:41,16:26:41,1081,17,,,,8262.68,0
13785040,16:27:48,16:27:48,1082,18,,,,8579.69,0
13785040,16:29:00,16:29:00,1083,19,,,,8969.11,
13785040,16:30:11,16:30:11,1084,20,,,,9195.49,0
13785040,16:31:44,16:31:44,7243,21,,,,9521.75,0
13785040,16:32:49,16:32:49,1086,22,,,,9798.63,0
13785040,16:33:51,16:33:51,1087,23,,,,10011.94,0
13785040,16:34:41,16:34:41,1088,24,,,,10219.56,0
13785040,16:35:18,16:35:18,1089,25,,,,10411.78,0
13785040,16:36:11,16:36:11,1090,26,,,,10619.16,0
13785040,16:37:07,16:37:07,1091,27,,,,10843.61,0
13785040,16:39:02,16:39:02,1092,28,,,,11292.74,0
13785040,16:41:00,16:41:00,1093,29,,,,11835.9,
13785040,16:42:29,16:42:29,1094,30,,,,12141.34,0
13785040,16:45:00,16:45:00,9642,31,,,,12748.55,
13785040,16:45:48,16:45:48,1095,32,,,,13174.06,0
13785040,16:47:05,16:47:05,1096,33,,,,13659.59,0
13785040,16:47:55,16:47:55,1097,34,,,,14048.38,0
13785040,16:48:39,16:48:39,1098,35,,,,14350.79,0
13785040,16:49:16,16:49:16,1099,36,,,,14586.9,0
13785040,16:50:08,16:50:08,1100,37,,,,14982.88,0
13785040,16:51:12,16:51:12,1101,38,,,,15411.15,0
13785040,16:51:58,16:51:58,1102,39,,,,15740.52,0
13785040,16:52:56,16:52:56,1103,40,,,,16178.44,0
13785040,16:53:48,16:53:48,1104,41,,,,16501.75,0
13785040,16:54:17,16:54:17,9655,42,,,,16743.5,0
13785040,16:55:00,16:55:00,5485,43,,,,17029.38,
13785040,16:55:52,16:55:52,6309,44,,,,17288.68,0
13785040,16:59:39,16:59:39,2281,45,,,,18286.7,0
13785040,17:00:31,17:00:31,6561,46,,,,18513.59,0
13785040,17:03:00,17:03:00,3344,47,,1,,19263.45,
13785050,16:01:00,16:01:00,9953,1,,,1,0,
13785050,16:03:08,16:03:08,725,2,,,,944.11,0
13785050,16:04:26,16:04:26,102,3,,,,1562.98,0
13785050,16:05:40,16:05:40,103,4,,,,2129.92,0
13785050,16:06:43,16:06:43,104,5,,,,2620.18,0
13785050,16:09:00,16:09:00,9490,6,,,,3659.22,
13785050,16:10:47,16:10:47,8418,7,,,,4124.73,0
13785050,16:12:49,16:12:49,795,8,,,,4568.99,0
13785050,16:15:07,16:15:07,10750,9,,,,5033.35,0
13785050,16:16:38,16:16:38,1074,10,,,,5392.7,0
13785050,16:17:25,16:17:25,1075,11,,,,5651.4,0
13785050,16:20:06,16:20:06,1076,12,,,,6451.14,0
13785050,16:21:07,16:21:07,1077,13,,,,6755.59,0
13785050,16:23:06,16:23:06,1078,14,,,,7306.98,0
13785050,16:24:34,16:24:34,1079,15,,,,7676.61,0
13785050,16:25:38,16:25:38,1080,16,,,,7966.84,0
13785050,16:26:41,16:26:41,1081,17,,,,8262.68,0
13785050,16:27:48,16:27:48,1082,18,,,,8579.69,0
13785050,16:29:00,16:29:00,1083,19,,,,8969.11,
13785050,16:30:11,16:30:11,1084,20,,,,9195.49,0
13785050,16:31:44,16:31:44,7243,21,,,,9521.75,0
13785050,16:32:49,16:32:49,1086,22,,,,9798.63,0
13785050,16:33:51,16:33:51,1087,23,,,,10011.94,0
13785050,16:34:41,16:34:41,1088,24,,,,10219.56,0
13785050,16:35:18,16:35:18,1089,25,,,,10411.78,0
13785050,16:36:11,16:36:11,1090,26,,,,10619.16,0
13785050,16:37:07,16:37:07,1091,27,,,,10843.61,0
13785050,16:39:02,16:39:02,1092,28,,,,11292.74,0
13785050,16:41:00,16:41:00,1093,29,,,,11835.9,
13785050,16:42:29,16:42:29,1094,30,,,,12141.34,0
13785050,16:45:00,16:45:00,9642,31,,,,12748.55,
13785050,16:45:48,16:45:48,1095,32,,,,13174.06,0
13785050,16:47:05,16:47:05,1096,33,,,,13659.59,0
13785050,16:47:55,16:47:55,1097,34,,,,14048.38,0
13785050,16:48:39,16:48:39,1098,35,,,,14350.79,0
13785050,16:49:16,16:49:16,1099,36,,,,14586.9,0
13785050,16:50:08,16:50:08,1100,37,,,,14982.88,0
13785050,16:51:12,16:51:12,1101,38,,,,15411.15,0
13785050,16:51:58,16:51:58,1102,39,,,,15740.52,0
13785050,16:52:56,16:52:56,1103,40,,,,16178.44,0
13785050,16:53:48,16:53:48,1104,41,,,,16501.75,0
13785050,16:54:17,16:54:17,9655,42,,,,16743.5,0
13785050,16:55:00,16:55:00,5485,43,,,,17029.38,
13785050,16:55:52,16:55:52,6309,44,,,,17288.68,0
13785050,16:59:39,16:59:39,2281,45,,,,18286.7,0
13785050,17:00:31,17:00:31,6561,46,,,,18513.59,0
13785050,17:03:00,17:03:00,3344,47,,1,,19263.45,
13785060,16:01:00,16:01:00,9953,1,,,1,0,
13785060,16:03:08,16:03:08,725,2,,,,944.11,0
13785060,16:04:26,16:04:26,102,3,,,,1562.98,0
13785060,16:05:40,16:05:40,103,4,,,,2129.92,0
13785060,16:06:43,16:06:43,104,5,,,,2620.18,0
13785060,16:09:00,16:09:00,9490,6,,,,3659.22,
13785060,16:10:47,16:10:47,8418,7,,,,4124.73,0
13785060,16:12:49,16:12:49,795,8,,,,4568.99,0
13785060,16:15:07,16:15:07,10750,9,,,,5033.35,0
13785060,16:16:38,16:16:38,1074,10,,,,5392.7,0
13785060,16:17:25,16:17:25,1075,11,,,,5651.4,0
13785060,16:20:06,16:20:06,1076,12,,,,6451.14,0
13785060,16:21:07,16:21:07,1077,13,,,,6755.59,0
13785060,16:23:06,16:23:06,1078,14,,,,7306.98,0
13785060,16:24:34,16:24:34,1079,15,,,,7676.61,0
13785060,16:25:38,16:25:38,1080,16,,,,7966.84,0
13785060,16:26:41,16:26:41,1081,17,,,,8262.68,0
13785060,16:27:48,16:27:48,1082,18,,,,8579.69,0
13785060,16:29:00,16:29:00,1083,19,,,,8969.11,
13785060,16:30:11,16:30:11,1084,20,,,,9195.49,0
13785060,16:31:44,16:31:44,7243,21,,,,9521.75,0
13785060,16:32:49,16:32:49,1086,22,,,,9798.63,0
13785060,16:33:51,16:33:51,1087,23,,,,10011.94,0
13785060,16:34:41,16:34:41,1088,24,,,,10219.56,0
13785060,16:35:18,16:35:18,1089,25,,,,10411.78,0
13785060,16:36:11,16:36:11,1090,26,,,,10619.16,0
13785060,16:37:07,16:37:07,1091,27,,,,10843.61,0
13785060,16:39:02,16:39:02,1092,28,,,,11292.74,0
13785060,16:41:00,16:41:00,1093,29,,,,11835.9,
13785060,16:42:29,16:42:29,1094,30,,,,12141.34,0
13785060,16:45:00,16:45:00,9642,31,,,,12748.55,
13785060,16:45:48,16:45:48,1095,32,,,,13174.06,0
13785060,16:47:05,16:47:05,1096,33,,,,13659.59,0
13785060,16:47:55,16:47:55,1097,34,,,,14048.38,0
13785060,16:48:39,16:48:39,1098,35,,,,14350.79,0
13785060,16:49:16,16:49:16,1099,36,,,,14586.9,0
13785060,16:50:08,16:50:08,1100,37,,,,14982.88,0
13785060,16:51:12,16:51:12,1101,38,,,,15411.15,0
13785060,16:51:58,16:51:58,1102,39,,,,15740.52,0
13785060,16:52:56,16:52:56,1103,40,,,,16178.44,0
13785060,16:53:48,16:53:48,1104,41,,,,16501.75,0
13785060,16:54:17,16:54:17,9655,42,,,,16743.5,0
13785060,16:55:00,16:55:00,5485,43,,,,17029.38,
13785060,16:55:52,16:55:52,6309,44,,,,17288.68,0
13785060,16:59:39,16:59:39,2281,45,,,,18286.7,0
13785060,17:00:31,17:00:31,6561,46,,,,18513.59,0
13785060,17:03:00,17:03:00,3344,47,,1,,19263.45,
13785120,16:01:00,16:01:00,9953,1,,,1,0,
13785120,16:03:08,16:03:08,725,2,,,,944.11,0
13785120,16:04:26,16:04:26,102,3,,,,1562.98,0
13785120,16:05:40,16:05:40,103,4,,,,2129.92,0
13785120,16:06:43,16:06:43,104,5,,,,2620.18,0
13785120,16:09:00,16:09:00,9490,6,,,,3659.22,
13785120,16:10:47,16:10:47,8418,7,,,,4124.73,0
13785120,16:12:49,16:12:49,795,8,,,,4568.99,0
13785120,16:15:07,16:15:07,10750,9,,,,5033.35,0
13785120,16:16:38,16:16:38,1074,10,,,,5392.7,0
13785120,16:17:25,16:17:25,1075,11,,,,5651.4,0
13785120,16:20:06,16:20:06,1076,12,,,,6451.14,0
13785120,16:21:07,16:21:07,1077,13,,,,6755.59,0
13785120,16:23:06,16:23:06,1078,14,,,,7306.98,0
13785120,16:24:34,16:24:34,1079,15,,,,7676.61,0
13785120,16:25:38,16:25:38,1080,16,,,,7966.84,0
13785120,16:26:41,16:26:41,1081,17,,,,8262.68,0
13785120,16:27:48,16:27:48,1082,18,,,,8579.69,0
13785120,16:29:00,16:29:00,1083,19,,,,8969.11,
13785120,16:30:11,16:30:11,1084,20,,,,9195.49,0
13785120,16:31:44,16:31:44,7243,21,,,,9521.75,0
13785120,16:32:49,16:32:49,1086,22,,,,9798.63,0
13785120,16:33:51,16:33:51,1087,23,,,,10011.94,0
13785120,16:34:41,16:34:41,1088,24,,,,10219.56,0
13785120,16:35:18,16:35:18,1089,25,,,,10411.78,0
13785120,16:36:11,16:36:11,1090,26,,,,10619.16,0
13785120,16:37:07,16:37:07,1091,27,,,,10843.61,0
13785120,16:39:02,16:39:02,1092,28,,,,11292.74,0
13785120,16:41:00,16:41:00,1093,29,,,,11835.9,
13785120,16:42:29,16:42:29,1094,30,,,,12141.34,0
13785120,16:45:00,16:45:00,9642,31,,,,12748.55,
13785120,16:45:48,16:45:48,1095,32,,,,13174.06,0
13785120,16:47:05,16:47:05,1096,33,,,,13659.59,0
13785120,16:47:55,16:47:55,1097,34,,,,14048.38,0
13785120,16:48:39,16:48:39,1098,35,,,,14350.79,0
13785120,16:49:16,16:49:16,1099,36,,,,14586.9,0
13785120,16:50:08,16:50:08,1100,37,,,,14982.88,0
13785120,16:51:12,16:51:12,1101,38,,,,15411.15,0
13785120,16:51:58,16:51:58,1102,39,,,,15740.52,0
13785120,16:52:56,16:52:56,1103,40,,,,16178.44,0
13785120,16:53:48,16:53:48,1104,41,,,,16501.75,0
13785120,16:54:17,16:54:17,9655,42,,,,16743.5,0
13785120,16:55:00,16:55:00,5485,43,,,,17029.38,
13785120,16:55:52,16:55:52,6309,44,,,,17288.68,0
13785120,16:59:39,16:59:39,2281,45,,,,18286.7,0
13785120,17:00:31,17:00:31,6561,46,,,,18513.59,0
13785120,17:03:00,17:03:00,3344,47,,1,,19263.45,
1413070,22:17:00,22:17:00,9953,1,,,1,0,
1413070,22:18:20,22:18:20,725,2,,,,944.11,0
1413070,22:19:09,22:19:09,102,3,,,,1562.98,0
1413070,22:19:55,22:19:55,103,4,,,,2129.92,0
1413070,22:20:34,22:20:34,104,5,,,,2620.18,0
1413070,22:22:00,22:22:00,9490,6,,,,3659.22,
1413070,22:22:53,22:22:53,8418,7,,,,4124.73,0
1413070,22:23:54,22:23:54,795,8,,,,4568.99,0
1413070,22:25:03,22:25:03,10750,9,,,,5033.35,0
1413070,22:25:49,22:25:49,1074,10,,,,5392.7,0
1413070,22:26:12,22:26:12,1075,11,,,,5651.4,0
1413070,22:27:33,22:27:33,1076,12,,,,6451.14,0
1413070,22:28:03,22:28:03,1077,13,,,,6755.59,0
1413070,22:29:03,22:29:03,1078,14,,,,7306.98,0
1413070,22:29:47,22:29:47,1079,15,,,,7676.61,0
1413070,22:30:19,22:30:19,1080,16,,,,7966.84,0
1413070,22:30:50,22:30:50,1081,17,,,,8262.68,0
1413070,22:31:24,22:31:24,1082,18,,,,8579.69,0
1413070,22:32:00,22:32:00,1083,19,,,,8969.11,
1413070,22:32:54,22:32:54,1084,20,,,,9195.49,0
1413070,22:34:05,22:34:05,7243,21,,,,9521.75,0
1413070,22:34:55,22:34:55,1086,22,,,,9798.63,0
1413070,22:35:42,22:35:42,1087,23,,,,10011.94,0
1413070,22:36:20,22:36:20,1088,24,,,,10219.56,0
1413070,22:36:48,22:36:48,1089,25,,,,10411.78,0
1413070,22:37:29,22:37:29,1090,26,,,,10619.16,0
1413070,22:38:11,22:38:11,1091,27,,,,10843.61,0
1413070,22:39:39,22:39:39,1092,28,,,,11292.74,0
1413070,22:41:18,22:41:18,1093,29,,,,11835.89,0
1413070,22:44:00,22:44:00,9642,30,,,,12707.59,
1413070,22:44:41,22:44:41,1095,31,,,,13142.07,0
1413070,22:45:46,22:45:46,1096,32,,,,13626.07,0
1413070,22:46:25,22:46:25,1097,33,,,,14031.64,0
1413070,22:46:54,22:46:54,1098,34,,,,14334.05,0
1413070,22:47:18,22:47:18,1099,35,,,,14570.16,0
1413070,22:47:51,22:47:51,1100,36,,,,14966.14,0
1413070,22:48:33,22:48:33,1101,37,,,,15394.41,0
1413070,22:49:03,22:49:03,1102,38,,,,15723.78,0
1413070,22:49:41,22:49:41,1103,39,,,,16161.7,0
1413070,22:50:14,22:50:14,1104,40,,,,16485.01,0
1413070,22:50:32,22:50:32,9655,41,,,,16727.1,0
1413070,22:51:00,22:51:00,5485,42,,,,17012.98,
1413070,22:51:44,22:51:44,6309,43,,,,17272.28,0
1413070,22:54:57,22:54:57,2281,44,,,,18270.3,0
1413070,22:55:41,22:55:41,6561,45,,,,18497.19,0
1413070,22:58:00,22:58:00,3344,46,,1,,19256.33,
14338020,15:46:00,15:46:00,9953,1,,,1,0,
14338020,15:48:08,15:48:08,725,2,,,,944.11,0
14338020,15:49:26,15:49:26,102,3,,,,1562.98,0
14338020,15:50:40,15:50:40,103,4,,,,2129.92,0
14338020,15:51:43,15:51:43,104,5,,,,2620.18,0
14338020,15:54:00,15:54:00,9490,6,,,,3659.22,
14338020,15:55:37,15:55:37,8418,7,,,,4124.73,0
14338020,15:57:26,15:57:26,795,8,,,,4568.99,0
14338020,15:59:30,15:59:30,10750,9,,,,5033.35,0
14338020,16:00:53,16:00:53,1074,10,,,,5392.7,0
14338020,16:01:35,16:01:35,1075,11,,,,5651.4,0
14338020,16:03:59,16:03:59,1076,12,,,,6451.14,0
14338020,16:04:54,16:04:54,1077,13,,,,6755.59,0
14338020,16:06:41,16:06:41,1078,14,,,,7306.98,0
14338020,16:08:01,16:08:01,1079,15,,,,7676.61,0
14338020,16:08:58,16:08:58,1080,16,,,,7966.84,0
14338020,16:09:55,16:09:55,1081,17,,,,8262.68,0
14338020,16:10:55,16:10:55,1082,18,,,,8579.69,0
14338020,16:12:00,16:12:00,1083,19,,,,8969.11,
14338020,16:13:11,16:13:11,1084,20,,,,9195.49,0
14338020,16:14:44,16:14:44,7243,21,,,,9521.75,0
14338020,16:15:49,16:15:49,1086,22,,,,9798.63,0
14338020,16:16:51,16:16:51,1087,23,,,,10011.94,0
14338020,16:17:41,16:17:41,1088,24,,,,10219.56,0
14338020,16:18:18,16:18:18,1089,25,,,,10411.78,0
14338020,16:19:11,16:19:11,1090,26,,,,10619.16,0
14338020,16:20:07,16:20:07,1091,27,,,,10843.61,0
14338020,16:22:02,16:22:02,1092,28,,,,11292.74,0
14338020,16:24:00,16:24:00,1093,29,,,,11835.9,
14338020,16:25:29,16:25:29,1094,30,,,,12141.34,0
14338020,16:28:00,16:28:00,9642,31,,,,12748.55,
14338020,16:28:48,16:28:48,1095,32,,,,13174.06,0
14338020,16:30:05,16:30:05,1096,33,,,,13659.59,0
14338020,16:30:55,16:30:55,1097,34,,,,14048.38,0
14338020,16:31:39,16:31:39,1098,35,,,,14350.79,0
14338020,16:32:16,16:32:16,1099,36,,,,14586.9,0
14338020,16:33:08,16:33:08,1100,37,,,,14982.88,0
14338020,16:34:12,16:34:12,1101,38,,,,15411.15,0
14338020,16:34:58,16:34:58,1102,39,,,,15740.52,0
14338020,16:35:56,16:35:56,1103,40,,,,16178.44,0
14338020,16:36:48,16:36:48,1104,41,,,,16501.75,0
14338020,16:37:17,16:37:17,9655,42,,,,16743.5,0
14338020,16:38:00,16:38:00,5485,43,,,,17029.38,
14338020,16:38:52,16:38:52,6309,44,,,,17288.68,0
14338020,16:42:39,16:42:39,2281,45,,,,18286.7,0
14338020,16:43:31,16:43:31,6561,46,,,,18513.59,0
14338020,16:46:00,16:46:00,3344,47,,1,,19263.45,
14338030,15:46:00,15:46:00,9953,1,,,1,0,
14338030,15:48:08,15:48:08,725,2,,,,944.11,0
14338030,15:49:26,15:49:26,102,3,,,,1562.98,0
14338030,15:50:40,15:50:40,103,4,,,,2129.92,0
14338030,15:51:43,15:51:43,104,5,,,,2620.18,0
14338030,15:54:00,15:54:00,9490,6,,,,3659.22,
14338030,15:55:37,15:55:37,8418,7,,,,4124.73,0
14338030,15:57:26,15:57:26,795,8,,,,4568.99,0
14338030,15:59:30,15:59:30,10750,9,,,,5033.35,0
14338030,16:00:53,16:00:53,1074,10,,,,5392.7,0
14338030,16:01:35,16:01:35,1075,11,,,,5651.4,0
14338030,16:03:59,16:03:59,1076,12,,,,6451.14,0
14338030,16:04:54,16:04:54,1077,13,,,,6755.59,0
14338030,16:06:41,16:06:41,1078,14,,,,7306.98,0
14338030,16:08:01,16:08:01,1079,15,,,,7676.61,0
14338030,16:08:58,16:08:58,1080,16,,,,7966.84,0
14338030,16:09:55,16:09:55,1081,17,,,,8262.68,0
14338030,16:10:55,16:10:55,1082,18,,,,8579.69,0
14338030,16:12:00,16:12:00,1083,19,,,,8969.11,
14338030,16:13:11,16:13:11,1084,20,,,,9195.49,0
14338030,16:14:44,16:14:44,7243,21,,,,9521.75,0
14338030,16:15:49,16:15:49,1086,22,,,,9798.63,0
14338030,16:16:51,16:16:51,1087,23,,,,10011.94,0
14338030,16:17:41,16:17:41,1088,24,,,,10219.56,0
14338030,16:18:18,16:18:18,1089,25,,,,10411.78,0
14338030,16:19:11,16:19:11,1090,26,,,,10619.16,0
14338030,16:20:07,16:20:07,1091,27,,,,10843.61,0
14338030,16:22:02,16:22:02,1092,28,,,,11292.74,0
14338030,16:24:00,16:24:00,1093,29,,,,11835.9,
14338030,16:25:29,16:25:29,1094,30,,,,12141.34,0
14338030,16:28:00,16:28:00,9642,31,,,,12748.55,
14338030,16:28:48,16:28:48,1095,32,,,,13174.06,0
14338030,16:30:05,16:30:05,1096,33,,,,13659.59,0
14338030,16:30:55,16:30:55,1097,34,,,,14048.38,0
14338030,16:31:39,16:31:39,1098,35,,,,14350.79,0
14338030,16:32:16,16:32:16,1099,36,,,,14586.9,0
14338030,16:33:08,16:33:08,1100,37,,,,14982.88,0
14338030,16:34:12,16:34:12,1101,38,,,,15411.15,0
14338030,16:34:58,16:34:58,1102,39,,,,15740.52,0
14338030,16:35:56,16:35:56,1103,40,,,,16178.44,0
14338030,16:36:48,16:36:48,1104,41,,,,16501.75,0
14338030,16:37:17,16:37:17,9655,42,,,,16743.5,0
14338030,16:38:00,16:38:00,5485,43,,,,17029.38,
14338030,16:38:52,16:38:52,6309,44,,,,17288.68,0
14338030,16:42:39,16:42:39,2281,45,,,,18286.7,0
14338030,16:43:31,16:43:31,6561,46,,,,18513.59,0
14338030,16:46:00,16:46:00,3344,47,,1,,19263.45,
14338040,15:46:00,15:46:00,9953,1,,,1,0,
14338040,15:48:08,15:48:08,725,2,,,,944.11,0
14338040,15:49:26,15:49:26,102,3,,,,1562.98,0
14338040,15:50:40,15:50:40,103,4,,,,2129.92,0
14338040,15:51:43,15:51:43,104,5,,,,2620.18,0
14338040,15:54:00,15:54:00,9490,6,,,,3659.22,
14338040,15:55:37,15:55:37,8418,7,,,,4124.73,0
14338040,15:57:26,15:57:26,795,8,,,,4568.99,0
14338040,15:59:30,15:59:30,10750,9,,,,5033.35,0
14338040,16:00:53,16:00:53,1074,10,,,,5392.7,0
14338040,16:01:35,16:01:35,1075,11,,,,5651.4,0
14338040,16:03:59,16:03:59,1076,12,,,,6451.14,0
14338040,16:04:54,16:04:54,1077,13,,,,6755.59,0
14338040,16:06:41,16:06:41,1078,14,,,,7306.98,0
14338040,16:08:01,16:08:01,1079,15,,,,7676.61,0
14338040,16:08:58,16:08:58,1080,16,,,,7966.84,0
14338040,16:09:55,16:09:55,1081,17,,,,8262.68,0
14338040,16:10:55,16:10:55,1082,18,,,,8579.69,0
14338040,16:12:00,16:12:00,1083,19,,,,8969.11,
14338040,16:13:11,16:13:11,1084,20,,,,9195.49,0
14338040,16:14:44,16:14:44,7243,21,,,,9521.75,0
14338040,16:15:49,16:15:49,1086,22,,,,9798.63,0
14338040,16:16:51,16:16:51,1087,23,,,,10011.94,0
14338040,16:17:41,16:17:41,1088,24,,,,10219.56,0
14338040,16:18:18,16:18:18,1089,25,,,,10411.78,0
14338040,16:19:11,16:19:11,1090,26,,,,10619.16,0
14338040,16:20:07,16:20:07,1091,27,,,,10843.61,0
14338040,16:22:02,16:22:02,1092,28,,,,11292.74,0
14338040,16:24:00,16:24:00,1093,29,,,,11835.9,
14338040,16:25:29,16:25:29,1094,30,,,,12141.34,0
14338040,16:28:00,16:28:00,9642,31,,,,12748.55,
14338040,16:28:48,16:28:48,1095,32,,,,13174.06,0
14338040,16:30:05,16:30:05,1096,33,,,,13659.59,0
14338040,16:30:55,16:30:55,1097,34,,,,14048.38,0
14338040,16:31:39,16:31:39,1098,35,,,,14350.79,0
14338040,16:32:16,16:32:16,1099,36,,,,14586.9,0
14338040,16:33:08,16:33:08,1100,37,,,,14982.88,0
14338040,16:34:12,16:34:12,1101,38,,,,15411.15,0
14338040,16:34:58,16:34:58,1102,39,,,,15740.52,0
14338040,16:35:56,16:35:56,1103,40,,,,16178.44,0
14338040,16:36:48,16:36:48,1104,41,,,,16501.75,0
14338040,16:37:17,16:37:17,9655,42,,,,16743.5,0
14338040,16:38:00,16:38:00,5485,43,,,,17029.38,
14338040,16:38:52,16:38:52,6309,44,,,,17288.68,0
14338040,16:42:39,16:42:39,2281,45,,,,18286.7,0
14338040,16:43:31,16:43:31,6561,46,,,,18513.59,0
14338040,16:46:00,16:46:00,3344,47,,1,,19263.45,
14338050,15:46:00,15:46:00,9953,1,,,1,0,
14338050,15:48:08,15:48:08,725,2,,,,944.11,0
14338050,15:49:26,15:49:26,102,3,,,,1562.98,0
14338050,15:50:40,15:50:40,103,4,,,,2129.92,0
14338050,15:51:43,15:51:43,104,5,,,,2620.18,0
14338050,15:54:00,15:54:00,9490,6,,,,3659.22,
14338050,15:55:37,15:55:37,8418,7,,,,4124.73,0
14338050,15:57:26,15:57:26,795,8,,,,4568.99,0
14338050,15:59:30,15:59:30,10750,9,,,,5033.35,0
14338050,16:00:53,16:00:53,1074,10,,,,5392.7,0
14338050,16:01:35,16:01:35,1075,11,,,,5651.4,0
14338050,16:03:59,16:03:59,1076,12,,,,6451.14,0
14338050,16:04:54,16:04:54,1077,13,,,,6755.59,0
14338050,16:06:41,16:06:41,1078,14,,,,7306.98,0
14338050,16:08:01,16:08:01,1079,15,,,,7676.61,0
14338050,16:08:58,16:08:58,1080,16,,,,7966.84,0
14338050,16:09:55,16:09:55,1081,17,,,,8262.68,0
14338050,16:10:55,16:10:55,1082,18,,,,8579.69,0
14338050,16:12:00,16:12:00,1083,19,,,,8969.11,
14338050,16:13:11,16:13:11,1084,20,,,,9195.49,0
14338050,16:14:44,16:14:44,7243,21,,,,9521.75,0
14338050,16:15:49,16:15:49,1086,22,,,,9798.63,0
14338050,16:16:51,16:16:51,1087,23,,,,10011.94,0
14338050,16:17:41,16:17:41,1088,24,,,,10219.56,0
14338050,16:18:18,16:18:18,1089,25,,,,10411.78,0
14338050,16:19:11,16:19:11,1090,26,,,,10619.16,0
14338050,16:20:07,16:20:07,1091,27,,,,10843.61,0
14338050,16:22:02,16:22:02,1092,28,,,,11292.74,0
14338050,16:24:00,16:24:00,1093,29,,,,11835.9,
14338050,16:25:29,16:25:29,1094,30,,,,12141.34,0
14338050,16:28:00,16:28:00,9642,31,,,,12748.55,
14338050,16:28:48,16:28:48,1095,32,,,,13174.06,0
14338050,16:30:05,16:30:05,1096,33,,,,13659.59,0
14338050,16:30:55,16:30:55,1097,34,,,,14048.38,0
14338050,16:31:39,16:31:39,1098,35,,,,14350.79,0
14338050,16:32:16,16:32:16,1099,36,,,,14586.9,0
14338050,16:33:08,16:33:08,1100,37,,,,14982.88,0
14338050,16:34:12,16:34:12,1101,38,,,,15411.15,0
14338050,16:34:58,16:34:58,1102,39,,,,15740.52,0
14338050,16:35:56,16:35:56,1103,40,,,,16178.44,0
14338050,16:36:48,16:36:48,1104,41,,,,16501.75,0
14338050,16:37:17,16:37:17,9655,42,,,,16743.5,0
14338050,16:38:00,16:38:00,5485,43,,,,17029.38,
14338050,16:38:52,16:38:52,6309,44,,,,17288.68,0
14338050,16:42:39,16:42:39,2281,45,,,,18286.7,0
14338050,16:43:31,16:43:31,6561,46,,,,18513.59,0
14338050,16:46:00,16:46:00,3344,47,,1,,19263.45,
14338060,15:46:00,15:46:00,9953,1,,,1,0,
14338060,15:48:08,15:48:08,725,2,,,,944.11,0
14338060,15:49:26,15:49:26,102,3,,,,1562.98,0
14338060,15:50:40,15:50:40,103,4,,,,2129.92,0
14338060,15:51:43,15:51:43,104,5,,,,2620.18,0
14338060,15:54:00,15:54:00,9490,6,,,,3659.22,
14338060,15:55:37,15:55:37,8418,7,,,,4124.73,0
14338060,15:57:26,15:57:26,795,8,,,,4568.99,0
14338060,15:59:30,15:59:30,10750,9,,,,5033.35,0
14338060,16:00:53,16:00:53,1074,10,,,,5392.7,0
14338060,16:01:35,16:01:35,1075,11,,,,5651.4,0
14338060,16:03:59,16:03:59,1076,12,,,,6451.14,0
14338060,16:04:54,16:04:54,1077,13,,,,6755.59,0
14338060,16:06:41,16:06:41,1078,14,,,,7306.98,0
14338060,16:08:01,16:08:01,1079,15,,,,7676.61,0
14338060,16:08:58,16:08:58,1080,16,,,,7966.84,0
14338060,16:09:55,16:09:55,1081,17,,,,8262.68,0
14338060,16:10:55,16:10:55,1082,18,,,,8579.69,0
14338060,16:12:00,16:12:00,1083,19,,,,8969.11,
14338060,16:13:11,16:13:11,1084,20,,,,9195.49,0
14338060,16:14:44,16:14:44,7243,21,,,,9521.75,0
14338060,16:15:49,16:15:49,1086,22,,,,9798.63,0
14338060,16:16:51,16:16:51,1087,23,,,,10011.94,0
14338060,16:17:41,16:17:41,1088,24,,,,10219.56,0
14338060,16:18:18,16:18:18,1089,25,,,,10411.78,0
14338060,16:19:11,16:19:11,1090,26,,,,10619.16,0
14338060,16:20:07,16:20:07,1091,27,,,,10843.61,0
14338060,16:22:02,16:22:02,1092,28,,,,11292.74,0
14338060,16:24:00,16:24:00,1093,29,,,,11835.9,
14338060,16:25:29,16:25:29,1094,30,,,,12141.34,0
14338060,16:28:00,16:28:00,9642,31,,,,12748.55,
14338060,16:28:48,16:28:48,1095,32,,,,13174.06,0
14338060,16:30:05,16:30:05,1096,33,,,,13659.59,0
14338060,16:30:55,16:30:55,1097,34,,,,14048.38,0
14338060,16:31:39,16:31:39,1098,35,,,,14350.79,0
14338060,16:32:16,16:32:16,1099,36,,,,14586.9,0
14338060,16:33:08,16:33:08,1100,37,,,,14982.88,0
14338060,16:34:12,16:34:12,1101,38,,,,15411.15,0
14338060,16:34:58,16:34:58,1102,39,,,,15740.52,0
14338060,16:35:56,16:35:56,1103,40,,,,16178.44,0
14338060,16:36:48,16:36:48,1104,41,,,,16501.75,0
14338060,16:37:17,16:37:17,9655,42,,,,16743.5,0
14338060,16:38:00,16:38:00,5485,43,,,,17029.38,
14338060,16:38:52,16:38:52,6309,44,,,,17288.68,0
14338060,16:42:39,16:42:39,2281,45,,,,18286.7,0
14338060,16:43:31,16:43:31,6561,46,,,,18513.59,0
14338060,16:46:00,16:46:00,3344,47,,1,,19263.45,
14338120,15:46:00,15:46:00,9953,1,,,1,0,
14338120,15:48:08,15:48:08,725,2,,,,944.11,0
14338120,15:49:26,15:49:26,102,3,,,,1562.98,0
14338120,15:50:40,15:50:40,103,4,,,,2129.92,0
14338120,15:51:43,15:51:43,104,5,,,,2620.18,0
14338120,15:54:00,15:54:00,9490,6,,,,3659.22,
14338120,15:55:37,15:55:37,8418,7,,,,4124.73,0
14338120,15:57:26,15:57:26,795,8,,,,4568.99,0
14338120,15:59:30,15:59:30,10750,9,,,,5033.35,0
14338120,16:00:53,16:00:53,1074,10,,,,5392.7,0
14338120,16:01:35,16:01:35,1075,11,,,,5651.4,0
14338120,16:03:59,16:03:59,1076,12,,,,6451.14,0
14338120,16:04:54,16:04:54,1077,13,,,,6755.59,0
14338120,16:06:41,16:06:41,1078,14,,,,7306.98,0
14338120,16:08:01,16:08:01,1079,15,,,,7676.61,0
14338120,16:08:58,16:08:58,1080,16,,,,7966.84,0
14338120,16:09:55,16:09:55,1081,17,,,,8262.68,0
14338120,16:10:55,16:10:55,1082,18,,,,8579.69,0
14338120,16:12:00,16:12:00,1083,19,,,,8969.11,
14338120,16:13:11,16:13:11,1084,20,,,,9195.49,0
14338120,16:14:44,16:14:44,7243,21,,,,9521.75,0
14338120,16:15:49,16:15:49,1086,22,,,,9798.63,0
14338120,16:16:51,16:16:51,1087,23,,,,10011.94,0
14338120,16:17:41,16:17:41,1088,24,,,,10219.56,0
14338120,16:18:18,16:18:18,1089,25,,,,10411.78,0
14338120,16:19:11,16:19:11,1090,26,,,,10619.16,0
14338120,16:20:07,16:20:07,1091,27,,,,10843.61,0
14338120,16:22:02,16:22:02,1092,28,,,,11292.74,0
14338120,16:24:00,16:24:00,1093,29,,,,11835.9,
14338120,16:25:29,16:25:29,1094,30,,,,12141.34,0
14338120,16:28:00,16:28:00,9642,31,,,,12748.55,
14338120,16:28:48,16:28:48,1095,32,,,,13174.06,0
14338120,16:30:05,16:30:05,1096,33,,,,13659.59,0
14338120,16:30:55,16:30:55,1097,34,,,,14048.38,0
14338120,16:31:39,16:31:39,1098,35,,,,14350.79,0
14338120,16:32:16,16:32:16,1099,36,,,,14586.9,0
14338120,16:33:08,16:33:08,1100,37,,,,14982.88,0
14338120,16:34:12,16:34:12,1101,38,,,,15411.15,0
14338120,16:34:58,16:34:58,1102,39,,,,15740.52,0
14338120,16:35:56,16:35:56,1103,40,,,,16178.44,0
14338120,16:36:48,16:36:48,1104,41,,,,16501.75,0
14338120,16:37:17,16:37:17,9655,42,,,,16743.5,0
14338120,16:38:00,16:38:00,5485,43,,,,17029.38,
14338120,16:38:52,16:38:52,6309,44,,,,17288.68,0
14338120,16:42:39,16:42:39,2281,45,,,,18286.7,0
14338120,16:43:31,16:43:31,6561,46,,,,18513.59,0
14338120,16:46:00,16:46:00,3344,47,,1,,19263.45,
14367020,15:16:00,15:16:00,9953,1,,,1,0,
14367020,15:18:08,15:18:08,725,2,,,,944.11,0
14367020,15:19:26,15:19:26,102,3,,,,1562.98,0
14367020,15:20:40,15:20:40,103,4,,,,2129.92,0
14367020,15:21:43,15:21:43,104,5,,,,2620.18,0
14367020,15:24:00,15:24:00,9490,6,,,,3659.22,
14367020,15:25:26,15:25:26,8418,7,,,,4124.73,0
14367020,15:27:03,15:27:03,795,8,,,,4568.99,0
14367020,15:28:54,15:28:54,10750,9,,,,5033.35,0
14367020,15:30:07,15:30:07,1074,10,,,,5392.7,0
14367020,15:30:44,15:30:44,1075,11,,,,5651.4,0
14367020,15:32:53,15:32:53,1076,12,,,,6451.14,0
14367020,15:33:41,15:33:41,1077,13,,,,6755.59,0
14367020,15:35:16,15:35:16,1078,14,,,,7306.98,0
14367020,15:36:27,15:36:27,1079,15,,,,7676.61,0
14367020,15:37:18,15:37:18,1080,16,,,,7966.84,0
14367020,15:38:09,15:38:09,1081,17,,,,8262.68,0
14367020,15:39:02,15:39:02,1082,18,,,,8579.69,0
14367020,15:40:00,15:40:00,1083,19,,,,8969.11,
14367020,15:41:11,15:41:11,1084,20,,,,9195.49,0
14367020,15:42:44,15:42:44,7243,21,,,,9521.75,0
14367020,15:43:49,15:43:49,1086,22,,,,9798.63,0
14367020,15:44:51,15:44:51,1087,23,,,,10011.94,0
14367020,15:45:41,15:45:41,1088,24,,,,10219.56,0
14367020,15:46:18,15:46:18,1089,25,,,,10411.78,0
14367020,15:47:11,15:47:11,1090,26,,,,10619.16,0
14367020,15:48:07,15:48:07,1091,27,,,,10843.61,0
14367020,15:50:02,15:50:02,1092,28,,,,11292.74,0
14367020,15:52:00,15:52:00,1093,29,,,,11835.9,
14367020,15:53:29,15:53:29,1094,30,,,,12141.34,0
14367020,15:56:00,15:56:00,9642,31,,,,12748.55,
14367020,15:56:48,15:56:48,1095,32,,,,13174.06,0
14367020,15:58:05,15:58:05,1096,33,,,,13659.59,0
14367020,15:58:55,15:58:55,1097,34,,,,14048.38,0
14367020,15:59:39,15:59:39,1098,35,,,,14350.79,0
14367020,16:00:16,16:00:16,1099,36,,,,14586.9,0
14367020,16:01:08,16:01:08,1100,37,,,,14982.88,0
14367020,16:02:12,16:02:12,1101,38,,,,15411.15,0
14367020,16:02:58,16:02:58,1102,39,,,,15740.52,0
14367020,16:03:56,16:03:56,1103,40,,,,16178.44,0
14367020,16:04:48,16:04:48,1104,41,,,,16501.75,0
14367020,16:05:17,16:05:17,9655,42,,,,16743.5,0
14367020,16:06:00,16:06:00,5485,43,,,,17029.38,
14367020,16:06:52,16:06:52,6309,44,,,,17288.68,0
14367020,16:10:39,16:10:39,2281,45,,,,18286.7,0
14367020,16:11:31,16:11:31,6561,46,,,,18513.59,0
14367020,16:14:00,16:14:00,3344,47,,1,,19263.45,
14367030,15:16:00,15:16:00,9953,1,,,1,0,
14367030,15:18:08,15:18:08,725,2,,,,944.11,0
14367030,15:19:26,15:19:26,102,3,,,,1562.98,0
14367030,15:20:40,15:20:40,103,4,,,,2129.92,0
14367030,15:21:43,15:21:43,104,5,,,,2620.18,0
14367030,15:24:00,15:24:00,9490,6,,,,3659.22,
14367030,15:25:26,15:25:26,8418,7,,,,4124.73,0
14367030,15:27:03,15:27:03,795,8,,,,4568.99,0
14367030,15:28:54,15:28:54,10750,9,,,,5033.35,0
14367030,15:30:07,15:30:07,1074,10,,,,5392.7,0
14367030,15:30:44,15:30:44,1075,11,,,,5651.4,0
14367030,15:32:53,15:32:53,1076,12,,,,6451.14,0
14367030,15:33:41,15:33:41,1077,13,,,,6755.59,0
14367030,15:35:16,15:35:16,1078,14,,,,7306.98,0
14367030,15:36:27,15:36:27,1079,15,,,,7676.61,0
14367030,15:37:18,15:37:18,1080,16,,,,7966.84,0
14367030,15:38:09,15:38:09,1081,17,,,,8262.68,0
14367030,15:39:02,15:39:02,1082,18,,,,8579.69,0
14367030,15:40:00,15:40:00,1083,19,,,,8969.11,
14367030,15:41:11,15:41:11,1084,20,,,,9195.49,0
14367030,15:42:44,15:42:44,7243,21,,,,9521.75,0
14367030,15:43:49,15:43:49,1086,22,,,,9798.63,0
14367030,15:44:51,15:44:51,1087,23,,,,10011.94,0
14367030,15:45:41,15:45:41,1088,24,,,,10219.56,0
14367030,15:46:18,15:46:18,1089,25,,,,10411.78,0
14367030,15:47:11,15:47:11,1090,26,,,,10619.16,0
14367030,15:48:07,15:48:07,1091,27,,,,10843.61,0
14367030,15:50:02,15:50:02,1092,28,,,,11292.74,0
14367030,15:52:00,15:52:00,1093,29,,,,11835.9,
14367030,15:53:29,15:53:29,1094,30,,,,12141.34,0
14367030,15:56:00,15:56:00,9642,31,,,,12748.55,
14367030,15:56:48,15:56:48,1095,32,,,,13174.06,0
14367030,15:58:05,15:58:05,1096,33,,,,13659.59,0
14367030,15:58:55,15:58:55,1097,34,,,,14048.38,0
14367030,15:59:39,15:59:39,1098,35,,,,14350.79,0
14367030,16:00:16,16:00:16,1099,36,,,,14586.9,0
14367030,16:01:08,16:01:08,1100,37,,,,14982.88,0
14367030,16:02:12,16:02:12,1101,38,,,,15411.15,0
14367030,16:02:58,16:02:58,1102,39,,,,15740.52,0
14367030,16:03:56,16:03:56,1103,40,,,,16178.44,0
14367030,16:04:48,16:04:48,1104,41,,,,16501.75,0
14367030,16:05:17,16:05:17,9655,42,,,,16743.5,0
14367030,16:06:00,16:06:00,5485,43,,,,17029.38,
14367030,16:06:52,16:06:52,6309,44,,,,17288.68,0
14367030,16:10:39,16:10:39,2281,45,,,,18286.7,0
14367030,16:11:31,16:11:31,6561,46,,,,18513.59,0
14367030,16:14:00,16:14:00,3344,47,,1,,19263.45,
14367040,15:16:00,15:16:00,9953,1,,,1,0,
14367040,15:18:08,15:18:08,725,2,,,,944.11,0
14367040,15:19:26,15:19:26,102,3,,,,1562.98,0
14367040,15:20:40,15:20:40,103,4,,,,2129.92,0
14367040,15:21:43,15:21:43,104,5,,,,2620.18,0
14367040,15:24:00,15:24:00,9490,6,,,,3659.22,
14367040,15:25:26,15:25:26,8418,7,,,,4124.73,0
14367040,15:27:03,15:27:03,795,8,,,,4568.99,0
14367040,15:28:54,15:28:54,10750,9,,,,5033.35,0
14367040,15:30:07,15:30:07,1074,10,,,,5392.7,0
14367040,15:30:44,15:30:44,1075,11,,,,5651.4,0
14367040,15:32:53,15:32:53,1076,12,,,,6451.14,0
14367040,15:33:41,15:33:41,1077,13,,,,6755.59,0
14367040,15:35:16,15:35:16,1078,14,,,,7306.98,0
14367040,15:36:27,15:36:27,1079,15,,,,7676.61,0
14367040,15:37:18,15:37:18,1080,16,,,,7966.84,0
14367040,15:38:09,15:38:09,1081,17,,,,8262.68,0
14367040,15:39:02,15:39:02,1082,18,,,,8579.69,0
14367040,15:40:00,15:40:00,1083,19,,,,8969.11,
14367040,15:41:11,15:41:11,1084,20,,,,9195.49,0
14367040,15:42:44,15:42:44,7243,21,,,,9521.75,0
14367040,15:43:49,15:43:49,1086,22,,,,9798.63,0
14367040,15:44:51,15:44:51,1087,23,,,,10011.94,0
14367040,15:45:41,15:45:41,1088,24,,,,10219.56,0
14367040,15:46:18,15:46:18,1089,25,,,,10411.78,0
14367040,15:47:11,15:47:11,1090,26,,,,10619.16,0
14367040,15:48:07,15:48:07,1091,27,,,,10843.61,0
14367040,15:50:02,15:50:02,1092,28,,,,11292.74,0
14367040,15:52:00,15:52:00,1093,29,,,,11835.9,
14367040,15:53:29,15:53:29,1094,30,,,,12141.34,0
14367040,15:56:00,15:56:00,9642,31,,,,12748.55,
14367040,15:56:48,15:56:48,1095,32,,,,13174.06,0
14367040,15:58:05,15:58:05,1096,33,,,,13659.59,0
14367040,15:58:55,15:58:55,1097,34,,,,14048.38,0
14367040,15:59:39,15:59:39,1098,35,,,,14350.79,0
14367040,16:00:16,16:00:16,1099,36,,,,14586.9,0
14367040,16:01:08,16:01:08,1100,37,,,,14982.88,0
14367040,16:02:12,16:02:12,1101,38,,,,15411.15,0
14367040,16:02:58,16:02:58,1102,39,,,,15740.52,0
14367040,16:03:56,16:03:56,1103,40,,,,16178.44,0
14367040,16:04:48,16:04:48,1104,41,,,,16501.75,0
14367040,16:05:17,16:05:17,9655,42,,,,16743.5,0
14367040,16:06:00,16:06:00,5485,43,,,,17029.38,
14367040,16:06:52,16:06:52,6309,44,,,,17288.68,0
14367040,16:10:39,16:10:39,2281,45,,,,18286.7,0
14367040,16:11:31,16:11:31,6561,46,,,,18513.59,0
14367040,16:14:00,16:14:00,3344,47,,1,,19263.45,
14367050,15:16:00,15:16:00,9953,1,,,1,0,
14367050,15:18:08,15:18:08,725,2,,,,944.11,0
14367050,15:19:26,15:19:26,102,3,,,,1562.98,0
14367050,15:20:40,15:20:40,103,4,,,,2129.92,0
14367050,15:21:43,15:21:43,104,5,,,,2620.18,0
14367050,15:24:00,15:24:00,9490,6,,,,3659.22,
14367050,15:25:26,15:25:26,8418,7,,,,4124.73,0
14367050,15:27:03,15:27:03,795,8,,,,4568.99,0
14367050,15:28:54,15:28:54,10750,9,,,,5033.35,0
14367050,15:30:07,15:30:07,1074,10,,,,5392.7,0
14367050,15:30:44,15:30:44,1075,11,,,,5651.4,0
14367050,15:32:53,15:32:53,1076,12,,,,6451.14,0
14367050,15:33:41,15:33:41,1077,13,,,,6755.59,0
14367050,15:35:16,15:35:16,1078,14,,,,7306.98,0
14367050,15:36:27,15:36:27,1079,15,,,,7676.61,0
14367050,15:37:18,15:37:18,1080,16,,,,7966.84,0
14367050,15:38:09,15:38:09,1081,17,,,,8262.68,0
14367050,15:39:02,15:39:02,1082,18,,,,8579.69,0
14367050,15:40:00,15:40:00,1083,19,,,,8969.11,
14367050,15:41:11,15:41:11,1084,20,,,,9195.49,0
14367050,15:42:44,15:42:44,7243,21,,,,9521.75,0
14367050,15:43:49,15:43:49,1086,22,,,,9798.63,0
14367050,15:44:51,15:44:51,1087,23,,,,10011.94,0
14367050,15:45:41,15:45:41,1088,24,,,,10219.56,0
14367050,15:46:18,15:46:18,1089,25,,,,10411.78,0
14367050,15:47:11,15:47:11,1090,26,,,,10619.16,0
14367050,15:48:07,15:48:07,1091,27,,,,10843.61,0
14367050,15:50:02,15:50:02,1092,28,,,,11292.74,0
14367050,15:52:00,15:52:00,1093,29,,,,11835.9,
14367050,15:53:29,15:53:29,1094,30,,,,12141.34,0
14367050,15:56:00,15:56:00,9642,31,,,,12748.55,
14367050,15:56:48,15:56:48,1095,32,,,,13174.06,0
14367050,15:58:05,15:58:05,1096,33,,,,13659.59,0
14367050,15:58:55,15:58:55,1097,34,,,,14048.38,0
14367050,15:59:39,15:59:39,1098,35,,,,14350.79,0
14367050,16:00:16,16:00:16,1099,36,,,,14586.9,0
14367050,16:01:08,16:01:08,1100,37,,,,14982.88,0
14367050,16:02:12,16:02:12,1101,38,,,,15411.15,0
14367050,16:02:58,16:02:58,1102,39,,,,15740.52,0
14367050,16:03:56,16:03:56,1103,40,,,,16178.44,0
14367050,16:04:48,16:04:48,1104,41,,,,16501.75,0
14367050,16:05:17,16:05:17,9655,42,,,,16743.5,0
14367050,16:06:00,16:06:00,5485,43,,,,17029.38,
14367050,16:06:52,16:06:52,6309,44,,,,17288.68,0
14367050,16:10:39,16:10:39,2281,45,,,,18286.7,0
14367050,16:11:31,16:11:31,6561,46,,,,18513.59,0
14367050,16:14:00,16:14:00,3344,47,,1,,19263.45,
14367060,15:16:00,15:16:00,9953,1,,,1,0,
14367060,15:18:08,15:18:08,725,2,,,,944.11,0
14367060,15:19:26,15:19:26,102,3,,,,1562.98,0
14367060,15:20:40,15:20:40,103,4,,,,2129.92,0
14367060,15:21:43,15:21:43,104,5,,,,2620.18,0
14367060,15:24:00,15:24:00,9490,6,,,,3659.22,
14367060,15:25:26,15:25:26,8418,7,,,,4124.73,0
14367060,15:27:03,15:27:03,795,8,,,,4568.99,0
14367060,15:28:54,15:28:54,10750,9,,,,5033.35,0
14367060,15:30:07,15:30:07,1074,10,,,,5392.7,0
14367060,15:30:44,15:30:44,1075,11,,,,5651.4,0
14367060,15:32:53,15:32:53,1076,12,,,,6451.14,0
14367060,15:33:41,15:33:41,1077,13,,,,6755.59,0
14367060,15:35:16,15:35:16,1078,14,,,,7306.98,0
14367060,15:36:27,15:36:27,1079,15,,,,7676.61,0
14367060,15:37:18,15:37:18,1080,16,,,,7966.84,0
14367060,15:38:09,15:38:09,1081,17,,,,8262.68,0
14367060,15:39:02,15:39:02,1082,18,,,,8579.69,0
14367060,15:40:00,15:40:00,1083,19,,,,8969.11,
14367060,15:41:11,15:41:11,1084,20,,,,9195.49,0
14367060,15:42:44,15:42:44,7243,21,,,,9521.75,0
14367060,15:43:49,15:43:49,1086,22,,,,9798.63,0
14367060,15:44:51,15:44:51,1087,23,,,,10011.94,0
14367060,15:45:41,15:45:41,1088,24,,,,10219.56,0
14367060,15:46:18,15:46:18,1089,25,,,,10411.78,0
14367060,15:47:11,15:47:11,1090,26,,,,10619.16,0
14367060,15:48:07,15:48:07,1091,27,,,,10843.61,0
14367060,15:50:02,15:50:02,1092,28,,,,11292.74,0
14367060,15:52:00,15:52:00,1093,29,,,,11835.9,
14367060,15:53:29,15:53:29,1094,30,,,,12141.34,0
14367060,15:56:00,15:56:00,9642,31,,,,12748.55,
14367060,15:56:48,15:56:48,1095,32,,,,13174.06,0
14367060,15:58:05,15:58:05,1096,33,,,,13659.59,0
14367060,15:58:55,15:58:55,1097,34,,,,14048.38,0
14367060,15:59:39,15:59:39,1098,35,,,,14350.79,0
14367060,16:00:16,16:00:16,1099,36,,,,14586.9,0
14367060,16:01:08,16:01:08,1100,37,,,,14982.88,0
14367060,16:02:12,16:02:12,1101,38,,,,15411.15,0
14367060,16:02:58,16:02:58,1102,39,,,,15740.52,0
14367060,16:03:56,16:03:56,1103,40,,,,16178.44,0
14367060,16:04:48,16:04:48,1104,41,,,,16501.75,0
14367060,16:05:17,16:05:17,9655,42,,,,16743.5,0
14367060,16:06:00,16:06:00,5485,43,,,,17029.38,
14367060,16:06:52,16:06:52,6309,44,,,,17288.68,0
14367060,16:10:39,16:10:39,2281,45,,,,18286.7,0
14367060,16:11:31,16:11:31,6561,46,,,,18513.59,0
14367060,16:14:00,16:14:00,3344,47,,1,,19263.45,
14367120,15:16:00,15:16:00,9953,1,,,1,0,
14367120,15:18:08,15:18:08,725,2,,,,944.11,0
14367120,15:19:26,15:19:26,102,3,,,,1562.98,0
14367120,15:20:40,15:20:40,103,4,,,,2129.92,0
14367120,15:21:43,15:21:43,104,5,,,,2620.18,0
14367120,15:24:00,15:24:00,9490,6,,,,3659.22,
14367120,15:25:26,15:25:26,8418,7,,,,4124.73,0
14367120,15:27:03,15:27:03,795,8,,,,4568.99,0
14367120,15:28:54,15:28:54,10750,9,,,,5033.35,0
14367120,15:30:07,15:30:07,1074,10,,,,5392.7,0
14367120,15:30:44,15:30:44,1075,11,,,,5651.4,0
14367120,15:32:53,15:32:53,1076,12,,,,6451.14,0
14367120,15:33:41,15:33:41,1077,13,,,,6755.59,0
14367120,15:35:16,15:35:16,1078,14,,,,7306.98,0
14367120,15:36:27,15:36:27,1079,15,,,,7676.61,0
14367120,15:37:18,15:37:18,1080,16,,,,7966.84,0
14367120,15:38:09,15:38:09,1081,17,,,,8262.68,0
14367120,15:39:02,15:39:02,1082,18,,,,8579.69,0
14367120,15:40:00,15:40:00,1083,19,,,,8969.11,
14367120,15:41:11,15:41:11,1084,20,,,,9195.49,0
14367120,15:42:44,15:42:44,7243,21,,,,9521.75,0
14367120,15:43:49,15:43:49,1086,22,,,,9798.63,0
14367120,15:44:51,15:44:51,1087,23,,,,10011.94,0
14367120,15:45:41,15:45:41,1088,24,,,,10219.56,0
14367120,15:46:18,15:46:18,1089,25,,,,10411.78,0
14367120,15:47:11,15:47:11,1090,26,,,,10619.16,0
14367120,15:48:07,15:48:07,1091,27,,,,10843.61,0
14367120,15:50:02,15:50:02,1092,28,,,,11292.74,0
14367120,15:52:00,15:52:00,1093,29,,,,11835.9,
14367120,15:53:29,15:53:29,1094,30,,,,12141.34,0
14367120,15:56:00,15:56:00,9642,31,,,,12748.55,
14367120,15:56:48,15:56:48,1095,32,,,,13174.06,0
14367120,15:58:05,15:58:05,1096,33,,,,13659.59,0
14367120,15:58:55,15:58:55,1097,34,,,,14048.38,0
14367120,15:59:39,15:59:39,1098,35,,,,14350.79,0
14367120,16:00:16,16:00:16,1099,36,,,,14586.9,0
14367120,16:01:08,16:01:08,1100,37,,,,14982.88,0
14367120,16:02:12,16:02:12,1101,38,,,,15411.15,0
14367120,16:02:58,16:02:58,1102,39,,,,15740.52,0
14367120,16:03:56,16:03:56,1103,40,,,,16178.44,0
14367120,16:04:48,16:04:48,1104,41,,,,16501.75,0
14367120,16:05:17,16:05:17,9655,42,,,,16743.5,0
14367120,16:06:00,16:06:00,5485,43,,,,17029.38,
14367120,16:06:52,16:06:52,6309,44,,,,17288.68,0
14367120,16:10:39,16:10:39,2281,45,,,,18286.7,0
14367120,16:11:31,16:11:31,6561,46,,,,18513.59,0
14367120,16:14:00,16:14:00,3344,47,,1,,19263.45,
14876090,25:01:00,25:01:00,9953,1,,,1,0,
14876090,25:02:20,25:02:20,725,2,,,,944.11,0
14876090,25:03:09,25:03:09,102,3,,,,1562.98,0
14876090,25:03:55,25:03:55,103,4,,,,2129.92,0
14876090,25:04:34,25:04:34,104,5,,,,2620.18,0
14876090,25:06:00,25:06:00,9490,6,,,,3659.22,
14876090,25:06:48,25:06:48,8418,7,,,,4124.73,0
14876090,25:07:43,25:07:43,795,8,,,,4568.99,0
14876090,25:08:45,25:08:45,10750,9,,,,5033.35,0
14876090,25:09:26,25:09:26,1074,10,,,,5392.7,0
14876090,25:09:47,25:09:47,1075,11,,,,5651.4,0
14876090,25:10:59,25:10:59,1076,12,,,,6451.14,0
14876090,25:11:27,25:11:27,1077,13,,,,6755.59,0
14876090,25:12:20,25:12:20,1078,14,,,,7306.98,0
14876090,25:13:00,25:13:00,1079,15,,,,7676.61,0
14876090,25:13:29,25:13:29,1080,16,,,,7966.84,0
14876090,25:13:57,25:13:57,1081,17,,,,8262.68,0
14876090,25:14:27,25:14:27,1082,18,,,,8579.69,0
14876090,25:15:00,25:15:00,1083,19,,,,8969.11,
14876090,25:15:36,25:15:36,1084,20,,,,9195.49,0
14876090,25:16:23,25:16:23,7243,21,,,,9521.75,0
14876090,25:16:56,25:16:56,1086,22,,,,9798.63,0
14876090,25:17:28,25:17:28,1087,23,,,,10011.94,0
14876090,25:17:53,25:17:53,1088,24,,,,10219.56,0
14876090,25:18:12,25:18:12,1089,25,,,,10411.78,0
14876090,25:18:39,25:18:39,1090,26,,,,10619.16,0
14876090,25:19:07,25:19:07,1091,27,,,,10843.61,0
14876090,25:20:06,25:20:06,1092,28,,,,11292.74,0
14876090,25:21:12,25:21:12,1093,29,,,,11835.89,0
14876090,25:23:00,25:23:00,9642,30,,,,12707.59,
14876090,25:23:41,25:23:41,1095,31,,,,13142.07,0
14876090,25:24:46,25:24:46,1096,32,,,,13626.07,0
14876090,25:25:25,25:25:25,1097,33,,,,14031.64,0
14876090,25:25:54,25:25:54,1098,34,,,,14334.05,0
14876090,25:26:18,25:26:18,1099,35,,,,14570.16,0
14876090,25:26:51,25:26:51,1100,36,,,,14966.14,0
14876090,25:27:33,25:27:33,1101,37,,,,15394.41,0
14876090,25:28:03,25:28:03,1102,38,,,,15723.78,0
14876090,25:28:41,25:28:41,1103,39,,,,16161.7,0
14876090,25:29:14,25:29:14,1104,40,,,,16485.01,0
14876090,25:29:32,25:29:32,9655,41,,,,16727.1,0
14876090,25:30:00,25:30:00,5485,42,,,,17012.98,
14876090,25:30:38,25:30:38,6309,43,,,,17272.28,0
14876090,25:33:23,25:33:23,2281,44,,,,18270.3,0
14876090,25:34:01,25:34:01,6561,45,,,,18497.19,0
14876090,25:36:00,25:36:00,3344,46,,1,,19256.33,
1540020,04:46:00,04:46:00,9953,1,,,1,0,
1540020,04:47:20,04:47:20,725,2,,,,944.11,0
1540020,04:48:09,04:48:09,102,3,,,,1562.98,0
1540020,04:48:55,04:48:55,103,4,,,,2129.92,0
1540020,04:49:34,04:49:34,104,5,,,,2620.18,0
1540020,04:51:00,04:51:00,9490,6,,,,3659.22,
1540020,04:51:53,04:51:53,8418,7,,,,4124.73,0
1540020,04:52:54,04:52:54,795,8,,,,4568.99,0
1540020,04:54:03,04:54:03,10750,9,,,,5033.35,0
1540020,04:54:49,04:54:49,1074,10,,,,5392.7,0
1540020,04:55:12,04:55:12,1075,11,,,,5651.4,0
1540020,04:56:33,04:56:33,1076,12,,,,6451.14,0
1540020,04:57:03,04:57:03,1077,13,,,,6755.59,0
1540020,04:58:03,04:58:03,1078,14,,,,7306.98,0
1540020,04:58:47,04:58:47,1079,15,,,,7676.61,0
1540020,04:59:19,04:59:19,1080,16,,,,7966.84,0
1540020,04:59:50,04:59:50,1081,17,,,,8262.68,0
1540020,05:00:24,05:00:24,1082,18,,,,8579.69,0
1540020,05:01:00,05:01:00,1083,19,,,,8969.11,
1540020,05:01:40,05:01:40,1084,20,,,,9195.49,0
1540020,05:02:34,05:02:34,7243,21,,,,9521.75,0
1540020,05:03:11,05:03:11,1086,22,,,,9798.63,0
1540020,05:03:46,05:03:46,1087,23,,,,10011.94,0
1540020,05:04:15,05:04:15,1088,24,,,,10219.56,0
1540020,05:04:36,05:04:36,1089,25,,,,10411.78,0
1540020,05:05:06,05:05:06,1090,26,,,,10619.16,0
1540020,05:05:38,05:05:38,1091,27,,,,10843.61,0
1540020,05:06:44,05:06:44,1092,28,,,,11292.74,0
1540020,05:07:59,05:07:59,1093,29,,,,11835.89,0
1540020,05:10:00,05:10:00,9642,30,,,,12707.59,
1540020,05:10:41,05:10:41,1095,31,,,,13142.07,0
1540020,05:11:46,05:11:46,1096,32,,,,13626.07,0
1540020,05:12:25,05:12:25,1097,33,,,,14031.64,0
1540020,05:12:54,05:12:54,1098,34,,,,14334.05,0
1540020,05:13:18,05:13:18,1099,35,,,,14570.16,0
1540020,05:13:51,05:13:51,1100,36,,,,14966.14,0
1540020,05:14:33,05:14:33,1101,37,,,,15394.41,0
1540020,05:15:03,05:15:03,1102,38,,,,15723.78,0
1540020,05:15:41,05:15:41,1103,39,,,,16161.7,0
1540020,05:16:14,05:16:14,1104,40,,,,16485.01,0
1540020,05:16:32,05:16:32,9655,41,,,,16727.1,0
1540020,05:17:00,05:17:00,5485,42,,,,17012.98,
1540020,05:17:50,05:17:50,6309,43,,,,17272.28,0
1540020,05:21:31,05:21:31,2281,44,,,,18270.3,0
1540020,05:22:21,05:22:21,6561,45,,,,18497.19,0
1540020,05:25:00,05:25:00,3344,46,,1,,19256.33,
1540030,04:46:00,04:46:00,9953,1,,,1,0,
1540030,04:47:20,04:47:20,725,2,,,,944.11,0
1540030,04:48:09,04:48:09,102,3,,,,1562.98,0
1540030,04:48:55,04:48:55,103,4,,,,2129.92,0
1540030,04:49:34,04:49:34,104,5,,,,2620.18,0
1540030,04:51:00,04:51:00,9490,6,,,,3659.22,
1540030,04:51:53,04:51:53,8418,7,,,,4124.73,0
1540030,04:52:54,04:52:54,795,8,,,,4568.99,0
1540030,04:54:03,04:54:03,10750,9,,,,5033.35,0
1540030,04:54:49,04:54:49,1074,10,,,,5392.7,0
1540030,04:55:12,04:55:12,1075,11,,,,5651.4,0
1540030,04:56:33,04:56:33,1076,12,,,,6451.14,0
1540030,04:57:03,04:57:03,1077,13,,,,6755.59,0
1540030,04:58:03,04:58:03,1078,14,,,,7306.98,0
1540030,04:58:47,04:58:47,1079,15,,,,7676.61,0
1540030,04:59:19,04:59:19,1080,16,,,,7966.84,0
1540030,04:59:50,04:59:50,1081,17,,,,8262.68,0
1540030,05:00:24,05:00:24,1082,18,,,,8579.69,0
1540030,05:01:00,05:01:00,1083,19,,,,8969.11,
1540030,05:01:40,05:01:40,1084,20,,,,9195.49,0
1540030,05:02:34,05:02:34,7243,21,,,,9521.75,0
1540030,05:03:11,05:03:11,1086,22,,,,9798.63,0
1540030,05:03:46,05:03:46,1087,23,,,,10011.94,0
1540030,05:04:15,05:04:15,1088,24,,,,10219.56,0
1540030,05:04:36,05:04:36,1089,25,,,,10411.78,0
1540030,05:05:06,05:05:06,1090,26,,,,10619.16,0
1540030,05:05:38,05:05:38,1091,27,,,,10843.61,0
1540030,05:06:44,05:06:44,1092,28,,,,11292.74,0
1540030,05:07:59,05:07:59,1093,29,,,,11835.89,0
1540030,05:10:00,05:10:00,9642,30,,,,12707.59,
1540030,05:10:41,05:10:41,1095,31,,,,13142.07,0
1540030,05:11:46,05:11:46,1096,32,,,,13626.07,0
1540030,05:12:25,05:12:25,1097,33,,,,14031.64,0
1540030,05:12:54,05:12:54,1098,34,,,,14334.05,0
1540030,05:13:18,05:13:18,1099,35,,,,14570.16,0
1540030,05:13:51,05:13:51,1100,36,,,,14966.14,0
1540030,05:14:33,05:14:33,1101,37,,,,15394.41,0
1540030,05:15:03,05:15:03,1102,38,,,,15723.78,0
1540030,05:15:41,05:15:41,1103,39,,,,16161.7,0
1540030,05:16:14,05:16:14,1104,40,,,,16485.01,0
1540030,05:16:32,05:16:32,9655,41,,,,16727.1,0
1540030,05:17:00,05:17:00,5485,42,,,,17012.98,
1540030,05:17:50,05:17:50,6309,43,,,,17272.28,0
1540030,05:21:31,05:21:31,2281,44,,,,18270.3,0
1540030,05:22:21,05:22:21,6561,45,,,,18497.19,0
1540030,05:25:00,05:25:00,3344,46,,1,,19256.33,
1540040,04:46:00,04:46:00,9953,1,,,1,0,
1540040,04:47:20,04:47:20,725,2,,,,944.11,0
1540040,04:48:09,04:48:09,102,3,,,,1562.98,0
1540040,04:48:55,04:48:55,103,4,,,,2129.92,0
1540040,04:49:34,04:49:34,104,5,,,,2620.18,0
1540040,04:51:00,04:51:00,9490,6,,,,3659.22,
1540040,04:51:53,04:51:53,8418,7,,,,4124.73,0
1540040,04:52:54,04:52:54,795,8,,,,4568.99,0
1540040,04:54:03,04:54:03,10750,9,,,,5033.35,0
1540040,04:54:49,04:54:49,1074,10,,,,5392.7,0
1540040,04:55:12,04:55:12,1075,11,,,,5651.4,0
1540040,04:56:33,04:56:33,1076,12,,,,6451.14,0
1540040,04:57:03,04:57:03,1077,13,,,,6755.59,0
1540040,04:58:03,04:58:03,1078,14,,,,7306.98,0
1540040,04:58:47,04:58:47,1079,15,,,,7676.61,0
1540040,04:59:19,04:59:19,1080,16,,,,7966.84,0
1540040,04:59:50,04:59:50,1081,17,,,,8262.68,0
1540040,05:00:24,05:00:24,1082,18,,,,8579.69,0
1540040,05:01:00,05:01:00,1083,19,,,,8969.11,
1540040,05:01:40,05:01:40,1084,20,,,,9195.49,0
1540040,05:02:34,05:02:34,7243,21,,,,9521.75,0
1540040,05:03:11,05:03:11,1086,22,,,,9798.63,0
1540040,05:03:46,05:03:46,1087,23,,,,10011.94,0
1540040,05:04:15,05:04:15,1088,24,,,,10219.56,0
1540040,05:04:36,05:04:36,1089,25,,,,10411.78,0
1540040,05:05:06,05:05:06,1090,26,,,,10619.16,0
1540040,05:05:38,05:05:38,1091,27,,,,10843.61,0
1540040,05:06:44,05:06:44,1092,28,,,,11292.74,0
1540040,05:07:59,05:07:59,1093,29,,,,11835.89,0
1540040,05:10:00,05:10:00,9642,30,,,,12707.59,
1540040,05:10:41,05:10:41,1095,31,,,,13142.07,0
1540040,05:11:46,05:11:46,1096,32,,,,13626.07,0
1540040,05:12:25,05:12:25,1097,33,,,,14031.64,0
1540040,05:12:54,05:12:54,1098,34,,,,14334.05,0
1540040,05:13:18,05:13:18,1099,35,,,,14570.16,0
1540040,05:13:51,05:13:51,1100,36,,,,14966.14,0
1540040,05:14:33,05:14:33,1101,37,,,,15394.41,0
1540040,05:15:03,05:15:03,1102,38,,,,15723.78,0
1540040,05:15:41,05:15:41,1103,39,,,,16161.7,0
1540040,05:16:14,05:16:14,1104,40,,,,16485.01,0
1540040,05:16:32,05:16:32,9655,41,,,,16727.1,0
1540040,05:17:00,05:17:00,5485,42,,,,17012.98,
1540040,05:17:50,05:17:50,6309,43,,,,17272.28,0
1540040,05:21:31,05:21:31,2281,44,,,,18270.3,0
1540040,05:22:21,05:22:21,6561,45,,,,18497.19,0
1540040,05:25:00,05:25:00,3344,46,,1,,19256.33,
1540050,04:46:00,04:46:00,9953,1,,,1,0,
1540050,04:47:20,04:47:20,725,2,,,,944.11,0
1540050,04:48:09,04:48:09,102,3,,,,1562.98,0
1540050,04:48:55,04:48:55,103,4,,,,2129.92,0
1540050,04:49:34,04:49:34,104,5,,,,2620.18,0
1540050,04:51:00,04:51:00,9490,6,,,,3659.22,
1540050,04:51:53,04:51:53,8418,7,,,,4124.73,0
1540050,04:52:54,04:52:54,795,8,,,,4568.99,0
1540050,04:54:03,04:54:03,10750,9,,,,5033.35,0
1540050,04:54:49,04:54:49,1074,10,,,,5392.7,0
1540050,04:55:12,04:55:12,1075,11,,,,5651.4,0
1540050,04:56:33,04:56:33,1076,12,,,,6451.14,0
1540050,04:57:03,04:57:03,1077,13,,,,6755.59,0
1540050,04:58:03,04:58:03,1078,14,,,,7306.98,0
1540050,04:58:47,04:58:47,1079,15,,,,7676.61,0
1540050,04:59:19,04:59:19,1080,16,,,,7966.84,0
1540050,04:59:50,04:59:50,1081,17,,,,8262.68,0
1540050,05:00:24,05:00:24,1082,18,,,,8579.69,0
1540050,05:01:00,05:01:00,1083,19,,,,8969.11,
1540050,05:01:40,05:01:40,1084,20,,,,9195.49,0
1540050,05:02:34,05:02:34,7243,21,,,,9521.75,0
1540050,05:03:11,05:03:11,1086,22,,,,9798.63,0
1540050,05:03:46,05:03:46,1087,23,,,,10011.94,0
1540050,05:04:15,05:04:15,1088,24,,,,10219.56,0
1540050,05:04:36,05:04:36,1089,25,,,,10411.78,0
1540050,05:05:06,05:05:06,1090,26,,,,10619.16,0
1540050,05:05:38,05:05:38,1091,27,,,,10843.61,0
1540050,05:06:44,05:06:44,1092,28,,,,11292.74,0
1540050,05:07:59,05:07:59,1093,29,,,,11835.89,0
1540050,05:10:00,05:10:00,9642,30,,,,12707.59,
1540050,05:10:41,05:10:41,1095,31,,,,13142.07,0
1540050,05:11:46,05:11:46,1096,32,,,,13626.07,0
1540050,05:12:25,05:12:25,1097,33,,,,14031.64,0
1540050,05:12:54,05:12:54,1098,34,,,,14334.05,0
1540050,05:13:18,05:13:18,1099,35,,,,14570.16,0
1540050,05:13:51,05:13:51,1100,36,,,,14966.14,0
1540050,05:14:33,05:14:33,1101,37,,,,15394.41,0
1540050,05:15:03,05:15:03,1102,38,,,,15723.78,0
1540050,05:15:41,05:15:41,1103,39,,,,16161.7,0
1540050,05:16:14,05:16:14,1104,40,,,,16485.01,0
1540050,05:16:32,05:16:32,9655,41,,,,16727.1,0
1540050,05:17:00,05:17:00,5485,42,,,,17012.98,
1540050,05:17:50,05:17:50,6309,43,,,,17272.28,0
1540050,05:21:31,05:21:31,2281,44,,,,18270.3,0
1540050,05:22:21,05:22:21,6561,45,,,,18497.19,0
1540050,05:25:00,05:25:00,3344,46,,1,,19256.33,
1540060,04:46:00,04:46:00,9953,1,,,1,0,
1540060,04:47:20,04:47:20,725,2,,,,944.11,0
1540060,04:48:09,04:48:09,102,3,,,,1562.98,0
1540060,04:48:55,04:48:55,103,4,,,,2129.92,0
1540060,04:49:34,04:49:34,104,5,,,,2620.18,0
1540060,04:51:00,04:51:00,9490,6,,,,3659.22,
1540060,04:51:53,04:51:53,8418,7,,,,4124.73,0
1540060,04:52:54,04:52:54,795,8,,,,4568.99,0
1540060,04:54:03,04:54:03,10750,9,,,,5033.35,0
1540060,04:54:49,04:54:49,1074,10,,,,5392.7,0
1540060,04:55:12,04:55:12,1075,11,,,,5651.4,0
1540060,04:56:33,04:56:33,1076,12,,,,6451.14,0
1540060,04:57:03,04:57:03,1077,13,,,,6755.59,0
1540060,04:58:03,04:58:03,1078,14,,,,7306.98,0
1540060,04:58:47,04:58:47,1079,15,,,,7676.61,0
1540060,04:59:19,04:59:19,1080,16,,,,7966.84,0
1540060,04:59:50,04:59:50,1081,17,,,,8262.68,0
1540060,05:00:24,05:00:24,1082,18,,,,8579.69,0
1540060,05:01:00,05:01:00,1083,19,,,,8969.11,
1540060,05:01:40,05:01:40,1084,20,,,,9195.49,0
1540060,05:02:34,05:02:34,7243,21,,,,9521.75,0
1540060,05:03:11,05:03:11,1086,22,,,,9798.63,0
1540060,05:03:46,05:03:46,1087,23,,,,10011.94,0
1540060,05:04:15,05:04:15,1088,24,,,,10219.56,0
1540060,05:04:36,05:04:36,1089,25,,,,10411.78,0
1540060,05:05:06,05:05:06,1090,26,,,,10619.16,0
1540060,05:05:38,05:05:38,1091,27,,,,10843.61,0
1540060,05:06:44,05:06:44,1092,28,,,,11292.74,0
1540060,05:07:59,05:07:59,1093,29,,,,11835.89,0
1540060,05:10:00,05:10:00,9642,30,,,,12707.59,
1540060,05:10:41,05:10:41,1095,31,,,,13142.07,0
1540060,05:11:46,05:11:46,1096,32,,,,13626.07,0
1540060,05:12:25,05:12:25,1097,33,,,,14031.64,0
1540060,05:12:54,05:12:54,1098,34,,,,14334.05,0
1540060,05:13:18,05:13:18,1099,35,,,,14570.16,0
1540060,05:13:51,05:13:51,1100,36,,,,14966.14,0
1540060,05:14:33,05:14:33,1101,37,,,,15394.41,0
1540060,05:15:03,05:15:03,1102,38,,,,15723.78,0
1540060,05:15:41,05:15:41,1103,39,,,,16161.7,0
1540060,05:16:14,05:16:14,1104,40,,,,16485.01,0
1540060,05:16:32,05:16:32,9655,41,,,,16727.1,0
1540060,05:17:00,05:17:00,5485,42,,,,17012.98,
1540060,05:17:50,05:17:50,6309,43,,,,17272.28,0
1540060,05:21:31,05:21:31,2281,44,,,,18270.3,0
1540060,05:22:21,05:22:21,6561,45,,,,18497.19,0
1540060,05:25:00,05:25:00,3344,46,,1,,19256.33,
1540120,04:46:00,04:46:00,9953,1,,,1,0,
1540120,04:47:20,04:47:20,725,2,,,,944.11,0
1540120,04:48:09,04:48:09,102,3,,,,1562.98,0
1540120,04:48:55,04:48:55,103,4,,,,2129.92,0
1540120,04:49:34,04:49:34,104,5,,,,2620.18,0
1540120,04:51:00,04:51:00,9490,6,,,,3659.22,
1540120,04:51:53,04:51:53,8418,7,,,,4124.73,0
1540120,04:52:54,04:52:54,795,8,,,,4568.99,0
1540120,04:54:03,04:54:03,10750,9,,,,5033.35,0
1540120,04:54:49,04:54:49,1074,10,,,,5392.7,0
1540120,04:55:12,04:55:12,1075,11,,,,5651.4,0
1540120,04:56:33,04:56:33,1076,12,,,,6451.14,0
1540120,04:57:03,04:57:03,1077,13,,,,6755.59,0
1540120,04:58:03,04:58:03,1078,14,,,,7306.98,0
1540120,04:58:47,04:58:47,1079,15,,,,7676.61,0
1540120,04:59:19,04:59:19,1080,16,,,,7966.84,0
1540120,04:59:50,04:59:50,1081,17,,,,8262.68,0
1540120,05:00:24,05:00:24,1082,18,,,,8579.69,0
1540120,05:01:00,05:01:00,1083,19,,,,8969.11,
1540120,05:01:40,05:01:40,1084,20,,,,9195.49,0
1540120,05:02:34,05:02:34,7243,21,,,,9521.75,0
1540120,05:03:11,05:03:11,1086,22,,,,9798.63,0
1540120,05:03:46,05:03:46,1087,23,,,,10011.94,0
1540120,05:04:15,05:04:15,1088,24,,,,10219.56,0
1540120,05:04:36,05:04:36,1089,25,,,,10411.78,0
1540120,05:05:06,05:05:06,1090,26,,,,10619.16,0
1540120,05:05:38,05:05:38,1091,27,,,,10843.61,0
1540120,05:06:44,05:06:44,1092,28,,,,11292.74,0
1540120,05:07:59,05:07:59,1093,29,,,,11835.89,0
1540120,05:10:00,05:10:00,9642,30,,,,12707.59,
1540120,05:10:41,05:10:41,1095,31,,,,13142.07,0
1540120,05:11:46,05:11:46,1096,32,,,,13626.07,0
1540120,05:12:25,05:12:25,1097,33,,,,14031.64,0
1540120,05:12:54,05:12:54,1098,34,,,,14334.05,0
1540120,05:13:18,05:13:18,1099,35,,,,14570.16,0
1540120,05:13:51,05:13:51,1100,36,,,,14966.14,0
1540120,05:14:33,05:14:33,1101,37,,,,15394.41,0
1540120,05:15:03,05:15:03,1102,38,,,,15723.78,0
1540120,05:15:41,05:15:41,1103,39,,,,16161.7,0
1540120,05:16:14,05:16:14,1104,40,,,,16485.01,0
1540120,05:16:32,05:16:32,9655,41,,,,16727.1,0
1540120,05:17:00,05:17:00,5485,42,,,,17012.98,
1540120,05:17:50,05:17:50,6309,43,,,,17272.28,0
1540120,05:21:31,05:21:31,2281,44,,,,18270.3,0
1540120,05:22:21,05:22:21,6561,45,,,,18497.19,0
1540120,05:25:00,05:25:00,3344,46,,1,,19256.33,
15696090,11:46:00,11:46:00,9953,1,,,1,0,
15696090,11:47:52,11:47:52,725,2,,,,944.11,0
15696090,11:49:00,11:49:00,102,3,,,,1562.98,0
15696090,11:50:05,11:50:05,103,4,,,,2129.92,0
15696090,11:51:00,11:51:00,104,5,,,,2620.18,0
15696090,11:53:00,11:53:00,9490,6,,,,3659.22,
15696090,11:54:15,11:54:15,8418,7,,,,4124.73,0
15696090,11:55:40,11:55:40,795,8,,,,4568.99,0
15696090,11:57:17,11:57:17,10750,9,,,,5033.35,0
15696090,11:58:21,11:58:21,1074,10,,,,5392.7,0
15696090,11:58:54,11:58:54,1075,11,,,,5651.4,0
15696090,12:00:46,12:00:46,1076,12,,,,6451.14,0
15696090,12:01:29,12:01:29,1077,13,,,,6755.59,0
15696090,12:02:52,12:02:52,1078,14,,,,7306.98,0
15696090,12:03:54,12:03:54,1079,15,,,,7676.61,0
15696090,12:04:38,12:04:38,1080,16,,,,7966.84,0
15696090,12:05:23,12:05:23,1081,17,,,,8262.68,0
15696090,12:06:09,12:06:09,1082,18,,,,8579.69,0
15696090,12:07:00,12:07:00,1083,19,,,,8969.11,
15696090,12:08:11,12:08:11,1084,20,,,,9195.49,0
15696090,12:09:44,12:09:44,7243,21,,,,9521.75,0
15696090,12:10:49,12:10:49,1086,22,,,,9798.63,0
15696090,12:11:51,12:11:51,1087,23,,,,10011.94,0
15696090,12:12:41,12:12:41,1088,24,,,,10219.56,0
15696090,12:13:18,12:13:18,1089,25,,,,10411.78,0
15696090,12:14:11,12:14:11,1090,26,,,,10619.16,0
15696090,12:15:07,12:15:07,1091,27,,,,10843.61,0
15696090,12:17:02,12:17:02,1092,28,,,,11292.74,0
15696090,12:19:00,12:19:00,1093,29,,,,11835.9,
15696090,12:20:29,12:20:29,1094,30,,,,12141.34,0
15696090,12:23:00,12:23:00,9642,31,,,,12748.55,
15696090,12:23:38,12:23:38,1095,32,,,,13174.06,0
15696090,12:24:40,12:24:40,1096,33,,,,13659.59,0
15696090,12:25:20,12:25:20,1097,34,,,,14048.38,0
15696090,12:25:55,12:25:55,1098,35,,,,14350.79,0
15696090,12:26:25,12:26:25,1099,36,,,,14586.9,0
15696090,12:27:06,12:27:06,1100,37,,,,14982.88,0
15696090,12:27:57,12:27:57,1101,38,,,,15411.15,0
15696090,12:28:34,12:28:34,1102,39,,,,15740.52,0
15696090,12:29:21,12:29:21,1103,40,,,,16178.44,0
15696090,12:30:02,12:30:02,1104,41,,,,16501.75,0
15696090,12:30:26,12:30:26,9655,42,,,,16743.5,0
15696090,12:31:00,12:31:00,5485,43,,,,17029.38,
15696090,12:31:45,12:31:45,6309,44,,,,17288.68,0
15696090,12:35:04,12:35:04,2281,45,,,,18286.7,0
15696090,12:35:50,12:35:50,6561,46,,,,18513.59,0
15696090,12:38:00,12:38:00,3344,47,,1,,19263.45,
15724010,16:22:00,16:22:00,9953,1,,,1,0,
15724010,16:23:20,16:23:20,725,2,,,,944.11,0
15724010,16:24:09,16:24:09,102,3,,,,1562.98,0
15724010,16:24:55,16:24:55,103,4,,,,2129.92,0
15724010,16:25:34,16:25:34,104,5,,,,2620.18,0
15724010,16:27:00,16:27:00,9490,6,,,,3659.22,
15724010,16:27:59,16:27:59,8418,7,,,,4124.73,0
15724010,16:29:06,16:29:06,795,8,,,,4568.99,0
15724010,16:30:22,16:30:22,10750,9,,,,5033.35,0
15724010,16:31:12,16:31:12,1074,10,,,,5392.7,0
15724010,16:31:38,16:31:38,1075,11,,,,5651.4,0
15724010,16:33:06,16:33:06,1076,12,,,,6451.14,0
15724010,16:33:39,16:33:39,1077,13,,,,6755.59,0
15724010,16:34:45,16:34:45,1078,14,,,,7306.98,0
15724010,16:35:34,16:35:34,1079,15,,,,7676.61,0
15724010,16:36:08,16:36:08,1080,16,,,,7966.84,0
15724010,16:36:43,16:36:43,1081,17,,,,8262.68,0
15724010,16:37:20,16:37:20,1082,18,,,,8579.69,0
15724010,16:38:00,16:38:00,1083,19,,,,8969.11,
15724010,16:38:59,16:38:59,1084,20,,,,9195.49,0
15724010,16:40:15,16:40:15,7243,21,,,,9521.75,0
15724010,16:41:09,16:41:09,1086,22,,,,9798.63,0
15724010,16:42:01,16:42:01,1087,23,,,,10011.94,0
15724010,16:42:42,16:42:42,1088,24,,,,10219.56,0
15724010,16:43:13,16:43:13,1089,25,,,,10411.78,0
15724010,16:43:56,16:43:56,1090,26,,,,10619.16,0
15724010,16:44:42,16:44:42,1091,27,,,,10843.61,0
15724010,16:46:17,16:46:17,1092,28,,,,11292.74,0
15724010,16:48:05,16:48:05,1093,29,,,,11835.89,0
15724010,16:51:00,16:51:00,9642,30,,,,12707.59,
15724010,16:51:47,16:51:47,1095,31,,,,13142.07,0
15724010,16:53:01,16:53:01,1096,32,,,,13626.07,0
15724010,16:53:46,16:53:46,1097,33,,,,14031.64,0
15724010,16:54:19,16:54:19,1098,34,,,,14334.05,0
15724010,16:54:46,16:54:46,1099,35,,,,14570.16,0
15724010,16:55:25,16:55:25,1100,36,,,,14966.14,0
15724010,16:56:12,16:56:12,1101,37,,,,15394.41,0
15724010,16:56:46,16:56:46,1102,38,,,,15723.78,0
15724010,16:57:29,16:57:29,1103,39,,,,16161.7,0
15724010,16:58:08,16:58:08,1104,40,,,,16485.01,0
15724010,16:58:28,16:58:28,9655,41,,,,16727.1,0
15724010,16:59:00,16:59:00,5485,42,,,,17012.98,
15724010,16:59:50,16:59:50,6309,43,,,,17272.28,0
15724010,17:03:31,17:03:31,2281,44,,,,18270.3,0
15724010,17:04:21,17:04:21,6561,45,,,,18497.19,0
15724010,17:07:00,17:07:00,3344,46,,1,,19256.33,
15724080,16:22:00,16:22:00,9953,1,,,1,0,
15724080,16:23:20,16:23:20,725,2,,,,944.11,0
15724080,16:24:09,16:24:09,102,3,,,,1562.98,0
15724080,16:24:55,16:24:55,103,4,,,,2129.92,0
15724080,16:25:34,16:25:34,104,5,,,,2620.18,0
15724080,16:27:00,16:27:00,9490,6,,,,3659.22,
15724080,16:27:59,16:27:59,8418,7,,,,4124.73,0
15724080,16:29:06,16:29:06,795,8,,,,4568.99,0
15724080,16:30:22,16:30:22,10750,9,,,,5033.35,0
15724080,16:31:12,16:31:12,1074,10,,,,5392.7,0
15724080,16:31:38,16:31:38,1075,11,,,,5651.4,0
15724080,16:33:06,16:33:06,1076,12,,,,6451.14,0
15724080,16:33:39,16:33:39,1077,13,,,,6755.59,0
15724080,16:34:45,16:34:45,1078,14,,,,7306.98,0
15724080,16:35:34,16:35:34,1079,15,,,,7676.61,0
15724080,16:36:08,16:36:08,1080,16,,,,7966.84,0
15724080,16:36:43,16:36:43,1081,17,,,,8262.68,0
15724080,16:37:20,16:37:20,1082,18,,,,8579.69,0
15724080,16:38:00,16:38:00,1083,19,,,,8969.11,
15724080,16:38:59,16:38:59,1084,20,,,,9195.49,0
15724080,16:40:15,16:40:15,7243,21,,,,9521.75,0
15724080,16:41:09,16:41:09,1086,22,,,,9798.63,0
15724080,16:42:01,16:42:01,1087,23,,,,10011.94,0
15724080,16:42:42,16:42:42,1088,24,,,,10219.56,0
15724080,16:43:13,16:43:13,1089,25,,,,10411.78,0
15724080,16:43:56,16:43:56,1090,26,,,,10619.16,0
15724080,16:44:42,16:44:42,1091,27,,,,10843.61,0
15724080,16:46:17,16:46:17,1092,28,,,,11292.74,0
15724080,16:48:05,16:48:05,1093,29,,,,11835.89,0
15724080,16:51:00,16:51:00,9642,30,,,,12707.59,
15724080,16:51:47,16:51:47,1095,31,,,,13142.07,0
15724080,16:53:01,16:53:01,1096,32,,,,13626.07,0
15724080,16:53:46,16:53:46,1097,33,,,,14031.64,0
15724080,16:54:19,16:54:19,1098,34,,,,14334.05,0
15724080,16:54:46,16:54:46,1099,35,,,,14570.16,0
15724080,16:55:25,16:55:25,1100,36,,,,14966.14,0
15724080,16:56:12,16:56:12,1101,37,,,,15394.41,0
15724080,16:56:46,16:56:46,1102,38,,,,15723.78,0
15724080,16:57:29,16:57:29,1103,39,,,,16161.7,0
15724080,16:58:08,16:58:08,1104,40,,,,16485.01,0
15724080,16:58:28,16:58:28,9655,41,,,,16727.1,0
15724080,16:59:00,16:59:00,5485,42,,,,17012.98,
15724080,16:59:50,16:59:50,6309,43,,,,17272.28,0
15724080,17:03:31,17:03:31,2281,44,,,,18270.3,0
15724080,17:04:21,17:04:21,6561,45,,,,18497.19,0
15724080,17:07:00,17:07:00,3344,46,,1,,19256.33,
15724100,16:22:00,16:22:00,9953,1,,,1,0,
15724100,16:23:20,16:23:20,725,2,,,,944.11,0
15724100,16:24:09,16:24:09,102,3,,,,1562.98,0
15724100,16:24:55,16:24:55,103,4,,,,2129.92,0
15724100,16:25:34,16:25:34,104,5,,,,2620.18,0
15724100,16:27:00,16:27:00,9490,6,,,,3659.22,
15724100,16:27:59,16:27:59,8418,7,,,,4124.73,0
15724100,16:29:06,16:29:06,795,8,,,,4568.99,0
15724100,16:30:22,16:30:22,10750,9,,,,5033.35,0
15724100,16:31:12,16:31:12,1074,10,,,,5392.7,0
15724100,16:31:38,16:31:38,1075,11,,,,5651.4,0
15724100,16:33:06,16:33:06,1076,12,,,,6451.14,0
15724100,16:33:39,16:33:39,1077,13,,,,6755.59,0
15724100,16:34:45,16:34:45,1078,14,,,,7306.98,0
15724100,16:35:34,16:35:34,1079,15,,,,7676.61,0
15724100,16:36:08,16:36:08,1080,16,,,,7966.84,0
15724100,16:36:43,16:36:43,1081,17,,,,8262.68,0
15724100,16:37:20,16:37:20,1082,18,,,,8579.69,0
15724100,16:38:00,16:38:00,1083,19,,,,8969.11,
15724100,16:38:59,16:38:59,1084,20,,,,9195.49,0
15724100,16:40:15,16:40:15,7243,21,,,,9521.75,0
15724100,16:41:09,16:41:09,1086,22,,,,9798.63,0
15724100,16:42:01,16:42:01,1087,23,,,,10011.94,0
15724100,16:42:42,16:42:42,1088,24,,,,10219.56,0
15724100,16:43:13,16:43:13,1089,25,,,,10411.78,0
15724100,16:43:56,16:43:56,1090,26,,,,10619.16,0
15724100,16:44:42,16:44:42,1091,27,,,,10843.61,0
15724100,16:46:17,16:46:17,1092,28,,,,11292.74,0
15724100,16:48:05,16:48:05,1093,29,,,,11835.89,0
15724100,16:51:00,16:51:00,9642,30,,,,12707.59,
15724100,16:51:47,16:51:47,1095,31,,,,13142.07,0
15724100,16:53:01,16:53:01,1096,32,,,,13626.07,0
15724100,16:53:46,16:53:46,1097,33,,,,14031.64,0
15724100,16:54:19,16:54:19,1098,34,,,,14334.05,0
15724100,16:54:46,16:54:46,1099,35,,,,14570.16,0
15724100,16:55:25,16:55:25,1100,36,,,,14966.14,0
15724100,16:56:12,16:56:12,1101,37,,,,15394.41,0
15724100,16:56:46,16:56:46,1102,38,,,,15723.78,0
15724100,16:57:29,16:57:29,1103,39,,,,16161.7,0
15724100,16:58:08,16:58:08,1104,40,,,,16485.01,0
15724100,16:58:28,16:58:28,9655,41,,,,16727.1,0
15724100,16:59:00,16:59:00,5485,42,,,,17012.98,
15724100,16:59:50,16:59:50,6309,43,,,,17272.28,0
15724100,17:03:31,17:03:31,2281,44,,,,18270.3,0
15724100,17:04:21,17:04:21,6561,45,,,,18497.19,0
15724100,17:07:00,17:07:00,3344,46,,1,,19256.33,
15745090,09:16:00,09:16:00,9953,1,,,1,0,
15745090,09:17:52,09:17:52,725,2,,,,944.11,0
15745090,09:19:00,09:19:00,102,3,,,,1562.98,0
15745090,09:20:05,09:20:05,103,4,,,,2129.92,0
15745090,09:21:00,09:21:00,104,5,,,,2620.18,0
15745090,09:23:00,09:23:00,9490,6,,,,3659.22,
15745090,09:24:20,09:24:20,8418,7,,,,4124.73,0
15745090,09:25:52,09:25:52,795,8,,,,4568.99,0
15745090,09:27:35,09:27:35,10750,9,,,,5033.35,0
15745090,09:28:44,09:28:44,1074,10,,,,5392.7,0
15745090,09:29:19,09:29:19,1075,11,,,,5651.4,0
15745090,09:31:19,09:31:19,1076,12,,,,6451.14,0
15745090,09:32:05,09:32:05,1077,13,,,,6755.59,0
15745090,09:33:34,09:33:34,1078,14,,,,7306.98,0
15745090,09:34:40,09:34:40,1079,15,,,,7676.61,0
15745090,09:35:28,09:35:28,1080,16,,,,7966.84,0
15745090,09:36:16,09:36:16,1081,17,,,,8262.68,0
15745090,09:37:06,09:37:06,1082,18,,,,8579.69,0
15745090,09:38:00,09:38:00,1083,19,,,,8969.11,
15745090,09:39:11,09:39:11,1084,20,,,,9195.49,0
15745090,09:40:44,09:40:44,7243,21,,,,9521.75,0
15745090,09:41:49,09:41:49,1086,22,,,,9798.63,0
15745090,09:42:51,09:42:51,1087,23,,,,10011.94,0
15745090,09:43:41,09:43:41,1088,24,,,,10219.56,0
15745090,09:44:18,09:44:18,1089,25,,,,10411.78,0
15745090,09:45:11,09:45:11,1090,26,,,,10619.16,0
15745090,09:46:07,09:46:07,1091,27,,,,10843.61,0
15745090,09:48:02,09:48:02,1092,28,,,,11292.74,0
15745090,09:50:00,09:50:00,1093,29,,,,11835.9,
15745090,09:50:44,09:50:44,1094,30,,,,12141.34,0
15745090,09:52:00,09:52:00,9642,31,,,,12748.55,
15745090,09:52:43,09:52:43,1095,32,,,,13174.06,0
15745090,09:53:52,09:53:52,1096,33,,,,13659.59,0
15745090,09:54:38,09:54:38,1097,34,,,,14048.38,0
15745090,09:55:17,09:55:17,1098,35,,,,14350.79,0
15745090,09:55:50,09:55:50,1099,36,,,,14586.9,0
15745090,09:56:37,09:56:37,1100,37,,,,14982.88,0
15745090,09:57:35,09:57:35,1101,38,,,,15411.15,0
15745090,09:58:16,09:58:16,1102,39,,,,15740.52,0
15745090,09:59:08,09:59:08,1103,40,,,,16178.44,0
15745090,09:59:55,09:59:55,1104,41,,,,16501.75,0
15745090,10:00:21,10:00:21,9655,42,,,,16743.5,0
15745090,10:01:00,10:01:00,5485,43,,,,17029.38,
15745090,10:01:52,10:01:52,6309,44,,,,17288.68,0
15745090,10:05:39,10:05:39,2281,45,,,,18286.7,0
15745090,10:06:31,10:06:31,6561,46,,,,18513.59,0
15745090,10:09:00,10:09:00,3344,47,,1,,19263.45,
15772110,16:47:00,16:47:00,9953,1,,,1,0,
15772110,16:48:20,16:48:20,725,2,,,,944.11,0
15772110,16:49:09,16:49:09,102,3,,,,1562.98,0
15772110,16:49:55,16:49:55,103,4,,,,2129.92,0
15772110,16:50:34,16:50:34,104,5,,,,2620.18,0
15772110,16:52:00,16:52:00,9490,6,,,,3659.22,
15772110,16:52:59,16:52:59,8418,7,,,,4124.73,0
15772110,16:54:06,16:54:06,795,8,,,,4568.99,0
15772110,16:55:22,16:55:22,10750,9,,,,5033.35,0
15772110,16:56:12,16:56:12,1074,10,,,,5392.7,0
15772110,16:56:38,16:56:38,1075,11,,,,5651.4,0
15772110,16:58:06,16:58:06,1076,12,,,,6451.14,0
15772110,16:58:39,16:58:39,1077,13,,,,6755.59,0
15772110,16:59:45,16:59:45,1078,14,,,,7306.98,0
15772110,17:00:34,17:00:34,1079,15,,,,7676.61,0
15772110,17:01:08,17:01:08,1080,16,,,,7966.84,0
15772110,17:01:43,17:01:43,1081,17,,,,8262.68,0
15772110,17:02:20,17:02:20,1082,18,,,,8579.69,0
15772110,17:03:00,17:03:00,1083,19,,,,8969.11,
15772110,17:03:59,17:03:59,1084,20,,,,9195.49,0
15772110,17:05:15,17:05:15,7243,21,,,,9521.75,0
15772110,17:06:09,17:06:09,1086,22,,,,9798.63,0
15772110,17:07:01,17:07:01,1087,23,,,,10011.94,0
15772110,17:07:42,17:07:42,1088,24,,,,10219.56,0
15772110,17:08:13,17:08:13,1089,25,,,,10411.78,0
15772110,17:08:56,17:08:56,1090,26,,,,10619.16,0
15772110,17:09:42,17:09:42,1091,27,,,,10843.61,0
15772110,17:11:17,17:11:17,1092,28,,,,11292.74,0
15772110,17:13:05,17:13:05,1093,29,,,,11835.89,0
15772110,17:16:00,17:16:00,9642,30,,,,12707.59,
15772110,17:16:47,17:16:47,1095,31,,,,13142.07,0
15772110,17:18:01,17:18:01,1096,32,,,,13626.07,0
15772110,17:18:46,17:18:46,1097,33,,,,14031.64,0
15772110,17:19:19,17:19:19,1098,34,,,,14334.05,0
15772110,17:19:46,17:19:46,1099,35,,,,14570.16,0
15772110,17:20:25,17:20:25,1100,36,,,,14966.14,0
15772110,17:21:12,17:21:12,1101,37,,,,15394.41,0
15772110,17:21:46,17:21:46,1102,38,,,,15723.78,0
15772110,17:22:29,17:22:29,1103,39,,,,16161.7,0
15772110,17:23:08,17:23:08,1104,40,,,,16485.01,0
15772110,17:23:28,17:23:28,9655,41,,,,16727.1,0
15772110,17:24:00,17:24:00,5485,42,,,,17012.98,
15772110,17:24:50,17:24:50,6309,43,,,,17272.28,0
15772110,17:28:31,17:28:31,2281,44,,,,18270.3,0
15772110,17:29:21,17:29:21,6561,45,,,,18497.19,0
15772110,17:32:00,17:32:00,3344,46,,1,,19256.33,
15888010,12:42:00,12:42:00,9953,1,,,1,0,
15888010,12:43:20,12:43:20,725,2,,,,944.11,0
15888010,12:44:09,12:44:09,102,3,,,,1562.98,0
15888010,12:44:55,12:44:55,103,4,,,,2129.92,0
15888010,12:45:34,12:45:34,104,5,,,,2620.18,0
15888010,12:47:00,12:47:00,9490,6,,,,3659.22,
15888010,12:47:59,12:47:59,8418,7,,,,4124.73,0
15888010,12:49:06,12:49:06,795,8,,,,4568.99,0
15888010,12:50:22,12:50:22,10750,9,,,,5033.35,0
15888010,12:51:12,12:51:12,1074,10,,,,5392.7,0
15888010,12:51:38,12:51:38,1075,11,,,,5651.4,0
15888010,12:53:06,12:53:06,1076,12,,,,6451.14,0
15888010,12:53:39,12:53:39,1077,13,,,,6755.59,0
15888010,12:54:45,12:54:45,1078,14,,,,7306.98,0
15888010,12:55:34,12:55:34,1079,15,,,,7676.61,0
15888010,12:56:08,12:56:08,1080,16,,,,7966.84,0
15888010,12:56:43,12:56:43,1081,17,,,,8262.68,0
15888010,12:57:20,12:57:20,1082,18,,,,8579.69,0
15888010,12:58:00,12:58:00,1083,19,,,,8969.11,
15888010,12:58:59,12:58:59,1084,20,,,,9195.49,0
15888010,13:00:15,13:00:15,7243,21,,,,9521.75,0
15888010,13:01:09,13:01:09,1086,22,,,,9798.63,0
15888010,13:02:01,13:02:01,1087,23,,,,10011.94,0
15888010,13:02:42,13:02:42,1088,24,,,,10219.56,0
15888010,13:03:13,13:03:13,1089,25,,,,10411.78,0
15888010,13:03:56,13:03:56,1090,26,,,,10619.16,0
15888010,13:04:42,13:04:42,1091,27,,,,10843.61,0
15888010,13:06:17,13:06:17,1092,28,,,,11292.74,0
15888010,13:08:05,13:08:05,1093,29,,,,11835.89,0
15888010,13:11:00,13:11:00,9642,30,,,,12707.59,
15888010,13:11:47,13:11:47,1095,31,,,,13142.07,0
15888010,13:13:01,13:13:01,1096,32,,,,13626.07,0
15888010,13:13:46,13:13:46,1097,33,,,,14031.64,0
15888010,13:14:19,13:14:19,1098,34,,,,14334.05,0
15888010,13:14:46,13:14:46,1099,35,,,,14570.16,0
15888010,13:15:25,13:15:25,1100,36,,,,14966.14,0
15888010,13:16:12,13:16:12,1101,37,,,,15394.41,0
15888010,13:16:46,13:16:46,1102,38,,,,15723.78,0
15888010,13:17:29,13:17:29,1103,39,,,,16161.7,0
15888010,13:18:08,13:18:08,1104,40,,,,16485.01,0
15888010,13:18:28,13:18:28,9655,41,,,,16727.1,0
15888010,13:19:00,13:19:00,5485,42,,,,17012.98,
15888010,13:19:50,13:19:50,6309,43,,,,17272.28,0
15888010,13:23:31,13:23:31,2281,44,,,,18270.3,0
15888010,13:24:21,13:24:21,6561,45,,,,18497.19,0
15888010,13:27:00,13:27:00,3344,46,,1,,19256.33,
15888080,12:42:00,12:42:00,9953,1,,,1,0,
15888080,12:43:20,12:43:20,725,2,,,,944.11,0
15888080,12:44:09,12:44:09,102,3,,,,1562.98,0
15888080,12:44:55,12:44:55,103,4,,,,2129.92,0
15888080,12:45:34,12:45:34,104,5,,,,2620.18,0
15888080,12:47:00,12:47:00,9490,6,,,,3659.22,
15888080,12:47:59,12:47:59,8418,7,,,,4124.73,0
15888080,12:49:06,12:49:06,795,8,,,,4568.99,0
15888080,12:50:22,12:50:22,10750,9,,,,5033.35,0
15888080,12:51:12,12:51:12,1074,10,,,,5392.7,0
15888080,12:51:38,12:51:38,1075,11,,,,5651.4,0
15888080,12:53:06,12:53:06,1076,12,,,,6451.14,0
15888080,12:53:39,12:53:39,1077,13,,,,6755.59,0
15888080,12:54:45,12:54:45,1078,14,,,,7306.98,0
15888080,12:55:34,12:55:34,1079,15,,,,7676.61,0
15888080,12:56:08,12:56:08,1080,16,,,,7966.84,0
15888080,12:56:43,12:56:43,1081,17,,,,8262.68,0
15888080,12:57:20,12:57:20,1082,18,,,,8579.69,0
15888080,12:58:00,12:58:00,1083,19,,,,8969.11,
15888080,12:58:59,12:58:59,1084,20,,,,9195.49,0
15888080,13:00:15,13:00:15,7243,21,,,,9521.75,0
15888080,13:01:09,13:01:09,1086,22,,,,9798.63,0
15888080,13:02:01,13:02:01,1087,23,,,,10011.94,0
15888080,13:02:42,13:02:42,1088,24,,,,10219.56,0
15888080,13:03:13,13:03:13,1089,25,,,,10411.78,0
15888080,13:03:56,13:03:56,1090,26,,,,10619.16,0
15888080,13:04:42,13:04:42,1091,27,,,,10843.61,0
15888080,13:06:17,13:06:17,1092,28,,,,11292.74,0
15888080,13:08:05,13:08:05,1093,29,,,,11835.89,0
15888080,13:11:00,13:11:00,9642,30,,,,12707.59,
15888080,13:11:47,13:11:47,1095,31,,,,13142.07,0
15888080,13:13:01,13:13:01,1096,32,,,,13626.07,0
15888080,13:13:46,13:13:46,1097,33,,,,14031.64,0
15888080,13:14:19,13:14:19,1098,34,,,,14334.05,0
15888080,13:14:46,13:14:46,1099,35,,,,14570.16,0
15888080,13:15:25,13:15:25,1100,36,,,,14966.14,0
15888080,13:16:12,13:16:12,1101,37,,,,15394.41,0
15888080,13:16:46,13:16:46,1102,38,,,,15723.78,0
15888080,13:17:29,13:17:29,1103,39,,,,16161.7,0
15888080,13:18:08,13:18:08,1104,40,,,,16485.01,0
15888080,13:18:28,13:18:28,9655,41,,,,16727.1,0
15888080,13:19:00,13:19:00,5485,42,,,,17012.98,
15888080,13:19:50,13:19:50,6309,43,,,,17272.28,0
15888080,13:23:31,13:23:31,2281,44,,,,18270.3,0
15888080,13:24:21,13:24:21,6561,45,,,,18497.19,0
15888080,13:27:00,13:27:00,3344,46,,1,,19256.33,
15888100,12:42:00,12:42:00,9953,1,,,1,0,
15888100,12:43:20,12:43:20,725,2,,,,944.11,0
15888100,12:44:09,12:44:09,102,3,,,,1562.98,0
15888100,12:44:55,12:44:55,103,4,,,,2129.92,0
15888100,12:45:34,12:45:34,104,5,,,,2620.18,0
15888100,12:47:00,12:47:00,9490,6,,,,3659.22,
15888100,12:47:59,12:47:59,8418,7,,,,4124.73,0
15888100,12:49:06,12:49:06,795,8,,,,4568.99,0
15888100,12:50:22,12:50:22,10750,9,,,,5033.35,0
15888100,12:51:12,12:51:12,1074,10,,,,5392.7,0
15888100,12:51:38,12:51:38,1075,11,,,,5651.4,0
15888100,12:53:06,12:53:06,1076,12,,,,6451.14,0
15888100,12:53:39,12:53:39,1077,13,,,,6755.59,0
15888100,12:54:45,12:54:45,1078,14,,,,7306.98,0
15888100,12:55:34,12:55:34,1079,15,,,,7676.61,0
15888100,12:56:08,12:56:08,1080,16,,,,7966.84,0
15888100,12:56:43,12:56:43,1081,17,,,,8262.68,0
15888100,12:57:20,12:57:20,1082,18,,,,8579.69,0
15888100,12:58:00,12:58:00,1083,19,,,,8969.11,
15888100,12:58:59,12:58:59,1084,20,,,,9195.49,0
15888100,13:00:15,13:00:15,7243,21,,,,9521.75,0
15888100,13:01:09,13:01:09,1086,22,,,,9798.63,0
15888100,13:02:01,13:02:01,1087,23,,,,10011.94,0
15888100,13:02:42,13:02:42,1088,24,,,,10219.56,0
15888100,13:03:13,13:03:13,1089,25,,,,10411.78,0
15888100,13:03:56,13:03:56,1090,26,,,,10619.16,0
15888100,13:04:42,13:04:42,1091,27,,,,10843.61,0
15888100,13:06:17,13:06:17,1092,28,,,,11292.74,0
15888100,13:08:05,13:08:05,1093,29,,,,11835.89,0
15888100,13:11:00,13:11:00,9642,30,,,,12707.59,
15888100,13:11:47,13:11:47,1095,31,,,,13142.07,0
15888100,13:13:01,13:13:01,1096,32,,,,13626.07,0
15888100,13:13:46,13:13:46,1097,33,,,,14031.64,0
15888100,13:14:19,13:14:19,1098,34,,,,14334.05,0
15888100,13:14:46,13:14:46,1099,35,,,,14570.16,0
15888100,13:15:25,13:15:25,1100,36,,,,14966.14,0
15888100,13:16:12,13:16:12,1101,37,,,,15394.41,0
15888100,13:16:46,13:16:46,1102,38,,,,15723.78,0
15888100,13:17:29,13:17:29,1103,39,,,,16161.7,0
15888100,13:18:08,13:18:08,1104,40,,,,16485.01,0
15888100,13:18:28,13:18:28,9655,41,,,,16727.1,0
15888100,13:19:00,13:19:00,5485,42,,,,17012.98,
15888100,13:19:50,13:19:50,6309,43,,,,17272.28,0
15888100,13:23:31,13:23:31,2281,44,,,,18270.3,0
15888100,13:24:21,13:24:21,6561,45,,,,18497.19,0
15888100,13:27:00,13:27:00,3344,46,,1,,19256.33,
16024070,12:17:00,12:17:00,9953,1,,,1,0,
16024070,12:18:20,12:18:20,725,2,,,,944.11,0
16024070,12:19:09,12:19:09,102,3,,,,1562.98,0
16024070,12:19:55,12:19:55,103,4,,,,2129.92,0
16024070,12:20:34,12:20:34,104,5,,,,2620.18,0
16024070,12:22:00,12:22:00,9490,6,,,,3659.22,
16024070,12:22:59,12:22:59,8418,7,,,,4124.73,0
16024070,12:24:06,12:24:06,795,8,,,,4568.99,0
16024070,12:25:22,12:25:22,10750,9,,,,5033.35,0
16024070,12:26:12,12:26:12,1074,10,,,,5392.7,0
16024070,12:26:38,12:26:38,1075,11,,,,5651.4,0
16024070,12:28:06,12:28:06,1076,12,,,,6451.14,0
16024070,12:28:39,12:28:39,1077,13,,,,6755.59,0
16024070,12:29:45,12:29:45,1078,14,,,,7306.98,0
16024070,12:30:34,12:30:34,1079,15,,,,7676.61,0
16024070,12:31:08,12:31:08,1080,16,,,,7966.84,0
16024070,12:31:43,12:31:43,1081,17,,,,8262.68,0
16024070,12:32:20,12:32:20,1082,18,,,,8579.69,0
16024070,12:33:00,12:33:00,1083,19,,,,8969.11,
16024070,12:33:59,12:33:59,1084,20,,,,9195.49,0
16024070,12:35:15,12:35:15,7243,21,,,,9521.75,0
16024070,12:36:09,12:36:09,1086,22,,,,9798.63,0
16024070,12:37:01,12:37:01,1087,23,,,,10011.94,0
16024070,12:37:42,12:37:42,1088,24,,,,10219.56,0
16024070,12:38:13,12:38:13,1089,25,,,,10411.78,0
16024070,12:38:56,12:38:56,1090,26,,,,10619.16,0
16024070,12:39:42,12:39:42,1091,27,,,,10843.61,0
16024070,12:41:17,12:41:17,1092,28,,,,11292.74,0
16024070,12:43:05,12:43:05,1093,29,,,,11835.89,0
16024070,12:46:00,12:46:00,9642,30,,,,12707.59,
16024070,12:46:47,12:46:47,1095,31,,,,13142.07,0
16024070,12:48:01,12:48:01,1096,32,,,,13626.07,0
16024070,12:48:46,12:48:46,1097,33,,,,14031.64,0
16024070,12:49:19,12:49:19,1098,34,,,,14334.05,0
16024070,12:49:46,12:49:46,1099,35,,,,14570.16,0
16024070,12:50:25,12:50:25,1100,36,,,,14966.14,0
16024070,12:51:12,12:51:12,1101,37,,,,15394.41,0
16024070,12:51:46,12:51:46,1102,38,,,,15723.78,0
16024070,12:52:29,12:52:29,1103,39,,,,16161.7,0
16024070,12:53:08,12:53:08,1104,40,,,,16485.01,0
16024070,12:53:28,12:53:28,9655,41,,,,16727.1,0
16024070,12:54:00,12:54:00,5485,42,,,,17012.98,
16024070,12:54:50,12:54:50,6309,43,,,,17272.28,0
16024070,12:58:31,12:58:31,2281,44,,,,18270.3,0
16024070,12:59:21,12:59:21,6561,45,,,,18497.19,0
16024070,13:02:00,13:02:00,3344,46,,1,,19256.33,
1605020,25:01:00,25:01:00,9953,1,,,1,0,
1605020,25:02:20,25:02:20,725,2,,,,944.11,0
1605020,25:03:09,25:03:09,102,3,,,,1562.98,0
1605020,25:03:55,25:03:55,103,4,,,,2129.92,0
1605020,25:04:34,25:04:34,104,5,,,,2620.18,0
1605020,25:06:00,25:06:00,9490,6,,,,3659.22,
1605020,25:06:48,25:06:48,8418,7,,,,4124.73,0
1605020,25:07:43,25:07:43,795,8,,,,4568.99,0
1605020,25:08:45,25:08:45,10750,9,,,,5033.35,0
1605020,25:09:26,25:09:26,1074,10,,,,5392.7,0
1605020,25:09:47,25:09:47,1075,11,,,,5651.4,0
1605020,25:10:59,25:10:59,1076,12,,,,6451.14,0
1605020,25:11:27,25:11:27,1077,13,,,,6755.59,0
1605020,25:12:20,25:12:20,1078,14,,,,7306.98,0
1605020,25:13:00,25:13:00,1079,15,,,,7676.61,0
1605020,25:13:29,25:13:29,1080,16,,,,7966.84,0
1605020,25:13:57,25:13:57,1081,17,,,,8262.68,0
1605020,25:14:27,25:14:27,1082,18,,,,8579.69,0
1605020,25:15:00,25:15:00,1083,19,,,,8969.11,
1605020,25:15:36,25:15:36,1084,20,,,,9195.49,0
1605020,25:16:23,25:16:23,7243,21,,,,9521.75,0
1605020,25:16:56,25:16:56,1086,22,,,,9798.63,0
1605020,25:17:28,25:17:28,1087,23,,,,10011.94,0
1605020,25:17:53,25:17:53,1088,24,,,,10219.56,0
1605020,25:18:12,25:18:12,1089,25,,,,10411.78,0
1605020,25:18:39,25:18:39,1090,26,,,,10619.16,0
1605020,25:19:07,25:19:07,1091,27,,,,10843.61,0
1605020,25:20:06,25:20:06,1092,28,,,,11292.74,0
1605020,25:21:12,25:21:12,1093,29,,,,11835.89,0
1605020,25:23:00,25:23:00,9642,30,,,,12707.59,
1605020,25:23:41,25:23:41,1095,31,,,,13142.07,0
1605020,25:24:46,25:24:46,1096,32,,,,13626.07,0
1605020,25:25:25,25:25:25,1097,33,,,,14031.64,0
1605020,25:25:54,25:25:54,1098,34,,,,14334.05,0
1605020,25:26:18,25:26:18,1099,35,,,,14570.16,0
1605020,25:26:51,25:26:51,1100,36,,,,14966.14,0
1605020,25:27:33,25:27:33,1101,37,,,,15394.41,0
1605020,25:28:03,25:28:03,1102,38,,,,15723.78,0
1605020,25:28:41,25:28:41,1103,39,,,,16161.7,0
1605020,25:29:14,25:29:14,1104,40,,,,16485.01,0
1605020,25:29:32,25:29:32,9655,41,,,,16727.1,0
1605020,25:30:00,25:30:00,5485,42,,,,17012.98,
1605020,25:30:38,25:30:38,6309,43,,,,17272.28,0
1605020,25:33:23,25:33:23,2281,44,,,,18270.3,0
1605020,25:34:01,25:34:01,6561,45,,,,18497.19,0
1605020,25:36:00,25:36:00,3344,46,,1,,19256.33,
1605030,25:01:00,25:01:00,9953,1,,,1,0,
1605030,25:02:20,25:02:20,725,2,,,,944.11,0
1605030,25:03:09,25:03:09,102,3,,,,1562.98,0
1605030,25:03:55,25:03:55,103,4,,,,2129.92,0
1605030,25:04:34,25:04:34,104,5,,,,2620.18,0
1605030,25:06:00,25:06:00,9490,6,,,,3659.22,
1605030,25:06:48,25:06:48,8418,7,,,,4124.73,0
1605030,25:07:43,25:07:43,795,8,,,,4568.99,0
1605030,25:08:45,25:08:45,10750,9,,,,5033.35,0
1605030,25:09:26,25:09:26,1074,10,,,,5392.7,0
1605030,25:09:47,25:09:47,1075,11,,,,5651.4,0
1605030,25:10:59,25:10:59,1076,12,,,,6451.14,0
1605030,25:11:27,25:11:27,1077,13,,,,6755.59,0
1605030,25:12:20,25:12:20,1078,14,,,,7306.98,0
1605030,25:13:00,25:13:00,1079,15,,,,7676.61,0
1605030,25:13:29,25:13:29,1080,16,,,,7966.84,0
1605030,25:13:57,25:13:57,1081,17,,,,8262.68,0
1605030,25:14:27,25:14:27,1082,18,,,,8579.69,0
1605030,25:15:00,25:15:00,1083,19,,,,8969.11,
1605030,25:15:36,25:15:36,1084,20,,,,9195.49,0
1605030,25:16:23,25:16:23,7243,21,,,,9521.75,0
1605030,25:16:56,25:16:56,1086,22,,,,9798.63,0
1605030,25:17:28,25:17:28,1087,23,,,,10011.94,0
1605030,25:17:53,25:17:53,1088,24,,,,10219.56,0
1605030,25:18:12,25:18:12,1089,25,,,,10411.78,0
1605030,25:18:39,25:18:39,1090,26,,,,10619.16,0
1605030,25:19:07,25:19:07,1091,27,,,,10843.61,0
1605030,25:20:06,25:20:06,1092,28,,,,11292.74,0
1605030,25:21:12,25:21:12,1093,29,,,,11835.89,0
1605030,25:23:00,25:23:00,9642,30,,,,12707.59,
1605030,25:23:41,25:23:41,1095,31,,,,13142.07,0
1605030,25:24:46,25:24:46,1096,32,,,,13626.07,0
1605030,25:25:25,25:25:25,1097,33,,,,14031.64,0
1605030,25:25:54,25:25:54,1098,34,,,,14334.05,0
1605030,25:26:18,25:26:18,1099,35,,,,14570.16,0
1605030,25:26:51,25:26:51,1100,36,,,,14966.14,0
1605030,25:27:33,25:27:33,1101,37,,,,15394.41,0
1605030,25:28:03,25:28:03,1102,38,,,,15723.78,0
1605030,25:28:41,25:28:41,1103,39,,,,16161.7,0
1605030,25:29:14,25:29:14,1104,40,,,,16485.01,0
1605030,25:29:32,25:29:32,9655,41,,,,16727.1,0
1605030,25:30:00,25:30:00,5485,42,,,,17012.98,
1605030,25:30:38,25:30:38,6309,43,,,,17272.28,0
1605030,25:33:23,25:33:23,2281,44,,,,18270.3,0
1605030,25:34:01,25:34:01,6561,45,,,,18497.19,0
1605030,25:36:00,25:36:00,3344,46,,1,,19256.33,
1605040,25:01:00,25:01:00,9953,1,,,1,0,
1605040,25:02:20,25:02:20,725,2,,,,944.11,0
1605040,25:03:09,25:03:09,102,3,,,,1562.98,0
1605040,25:03:55,25:03:55,103,4,,,,2129.92,0
1605040,25:04:34,25:04:34,104,5,,,,2620.18,0
1605040,25:06:00,25:06:00,9490,6,,,,3659.22,
1605040,25:06:48,25:06:48,8418,7,,,,4124.73,0
1605040,25:07:43,25:07:43,795,8,,,,4568.99,0
1605040,25:08:45,25:08:45,10750,9,,,,5033.35,0
1605040,25:09:26,25:09:26,1074,10,,,,5392.7,0
1605040,25:09:47,25:09:47,1075,11,,,,5651.4,0
1605040,25:10:59,25:10:59,1076,12,,,,6451.14,0
1605040,25:11:27,25:11:27,1077,13,,,,6755.59,0
1605040,25:12:20,25:12:20,1078,14,,,,7306.98,0
1605040,25:13:00,25:13:00,1079,15,,,,7676.61,0
1605040,25:13:29,25:13:29,1080,16,,,,7966.84,0
1605040,25:13:57,25:13:57,1081,17,,,,8262.68,0
1605040,25:14:27,25:14:27,1082,18,,,,8579.69,0
1605040,25:15:00,25:15:00,1083,19,,,,8969.11,
1605040,25:15:36,25:15:36,1084,20,,,,9195.49,0
1605040,25:16:23,25:16:23,7243,21,,,,9521.75,0
1605040,25:16:56,25:16:56,1086,22,,,,9798.63,0
1605040,25:17:28,25:17:28,1087,23,,,,10011.94,0
1605040,25:17:53,25:17:53,1088,24,,,,10219.56,0
1605040,25:18:12,25:18:12,1089,25,,,,10411.78,0
1605040,25:18:39,25:18:39,1090,26,,,,10619.16,0
1605040,25:19:07,25:19:07,1091,27,,,,10843.61,0
1605040,25:20:06,25:20:06,1092,28,,,,11292.74,0
1605040,25:21:12,25:21:12,1093,29,,,,11835.89,0
1605040,25:23:00,25:23:00,9642,30,,,,12707.59,
1605040,25:23:41,25:23:41,1095,31,,,,13142.07,0
1605040,25:24:46,25:24:46,1096,32,,,,13626.07,0
1605040,25:25:25,25:25:25,1097,33,,,,14031.64,0
1605040,25:25:54,25:25:54,1098,34,,,,14334.05,0
1605040,25:26:18,25:26:18,1099,35,,,,14570.16,0
1605040,25:26:51,25:26:51,1100,36,,,,14966.14,0
1605040,25:27:33,25:27:33,1101,37,,,,15394.41,0
1605040,25:28:03,25:28:03,1102,38,,,,15723.78,0
1605040,25:28:41,25:28:41,1103,39,,,,16161.7,0
1605040,25:29:14,25:29:14,1104,40,,,,16485.01,0
1605040,25:29:32,25:29:32,9655,41,,,,16727.1,0
1605040,25:30:00,25:30:00,5485,42,,,,17012.98,
1605040,25:30:38,25:30:38,6309,43,,,,17272.28,0
1605040,25:33:23,25:33:23,2281,44,,,,18270.3,0
1605040,25:34:01,25:34:01,6561,45,,,,18497.19,0
1605040,25:36:00,25:36:00,3344,46,,1,,19256.33,
1605050,25:01:00,25:01:00,9953,1,,,1,0,
1605050,25:02:20,25:02:20,725,2,,,,944.11,0
1605050,25:03:09,25:03:09,102,3,,,,1562.98,0
1605050,25:03:55,25:03:55,103,4,,,,2129.92,0
1605050,25:04:34,25:04:34,104,5,,,,2620.18,0
1605050,25:06:00,25:06:00,9490,6,,,,3659.22,
1605050,25:06:48,25:06:48,8418,7,,,,4124.73,0
1605050,25:07:43,25:07:43,795,8,,,,4568.99,0
1605050,25:08:45,25:08:45,10750,9,,,,5033.35,0
1605050,25:09:26,25:09:26,1074,10,,,,5392.7,0
1605050,25:09:47,25:09:47,1075,11,,,,5651.4,0
1605050,25:10:59,25:10:59,1076,12,,,,6451.14,0
1605050,25:11:27,25:11:27,1077,13,,,,6755.59,0
1605050,25:12:20,25:12:20,1078,14,,,,7306.98,0
1605050,25:13:00,25:13:00,1079,15,,,,7676.61,0
1605050,25:13:29,25:13:29,1080,16,,,,7966.84,0
1605050,25:13:57,25:13:57,1081,17,,,,8262.68,0
1605050,25:14:27,25:14:27,1082,18,,,,8579.69,0
1605050,25:15:00,25:15:00,1083,19,,,,8969.11,
1605050,25:15:36,25:15:36,1084,20,,,,9195.49,0
1605050,25:16:23,25:16:23,7243,21,,,,9521.75,0
1605050,25:16:56,25:16:56,1086,22,,,,9798.63,0
1605050,25:17:28,25:17:28,1087,23,,,,10011.94,0
1605050,25:17:53,25:17:53,1088,24,,,,10219.56,0
1605050,25:18:12,25:18:12,1089,25,,,,10411.78,0
1605050,25:18:39,25:18:39,1090,26,,,,10619.16,0
1605050,25:19:07,25:19:07,1091,27,,,,10843.61,0
1605050,25:20:06,25:20:06,1092,28,,,,11292.74,0
1605050,25:21:12,25:21:12,1093,29,,,,11835.89,0
1605050,25:23:00,25:23:00,9642,30,,,,12707.59,
1605050,25:23:41,25:23:41,1095,31,,,,13142.07,0
1605050,25:24:46,25:24:46,1096,32,,,,13626.07,0
1605050,25:25:25,25:25:25,1097,33,,,,14031.64,0
1605050,25:25:54,25:25:54,1098,34,,,,14334.05,0
1605050,25:26:18,25:26:18,1099,35,,,,14570.16,0
1605050,25:26:51,25:26:51,1100,36,,,,14966.14,0
1605050,25:27:33,25:27:33,1101,37,,,,15394.41,0
1605050,25:28:03,25:28:03,1102,38,,,,15723.78,0
1605050,25:28:41,25:28:41,1103,39,,,,16161.7,0
1605050,25:29:14,25:29:14,1104,40,,,,16485.01,0
1605050,25:29:32,25:29:32,9655,41,,,,16727.1,0
1605050,25:30:00,25:30:00,5485,42,,,,17012.98,
1605050,25:30:38,25:30:38,6309,43,,,,17272.28,0
1605050,25:33:23,25:33:23,2281,44,,,,18270.3,0
1605050,25:34:01,25:34:01,6561,45,,,,18497.19,0
1605050,25:36:00,25:36:00,3344,46,,1,,19256.33,
1605060,25:01:00,25:01:00,9953,1,,,1,0,
1605060,25:02:20,25:02:20,725,2,,,,944.11,0
1605060,25:03:09,25:03:09,102,3,,,,1562.98,0
1605060,25:03:55,25:03:55,103,4,,,,2129.92,0
1605060,25:04:34,25:04:34,104,5,,,,2620.18,0
1605060,25:06:00,25:06:00,9490,6,,,,3659.22,
1605060,25:06:48,25:06:48,8418,7,,,,4124.73,0
1605060,25:07:43,25:07:43,795,8,,,,4568.99,0
1605060,25:08:45,25:08:45,10750,9,,,,5033.35,0
1605060,25:09:26,25:09:26,1074,10,,,,5392.7,0
1605060,25:09:47,25:09:47,1075,11,,,,5651.4,0
1605060,25:10:59,25:10:59,1076,12,,,,6451.14,0
1605060,25:11:27,25:11:27,1077,13,,,,6755.59,0
1605060,25:12:20,25:12:20,1078,14,,,,7306.98,0
1605060,25:13:00,25:13:00,1079,15,,,,7676.61,0
1605060,25:13:29,25:13:29,1080,16,,,,7966.84,0
1605060,25:13:57,25:13:57,1081,17,,,,8262.68,0
1605060,25:14:27,25:14:27,1082,18,,,,8579.69,0
1605060,25:15:00,25:15:00,1083,19,,,,8969.11,
1605060,25:15:36,25:15:36,1084,20,,,,9195.49,0
1605060,25:16:23,25:16:23,7243,21,,,,9521.75,0
1605060,25:16:56,25:16:56,1086,22,,,,9798.63,0
1605060,25:17:28,25:17:28,1087,23,,,,10011.94,0
1605060,25:17:53,25:17:53,1088,24,,,,10219.56,0
1605060,25:18:12,25:18:12,1089,25,,,,10411.78,0
1605060,25:18:39,25:18:39,1090,26,,,,10619.16,0
1605060,25:19:07,25:19:07,1091,27,,,,10843.61,0
1605060,25:20:06,25:20:06,1092,28,,,,11292.74,0
1605060,25:21:12,25:21:12,1093,29,,,,11835.89,0
1605060,25:23:00,25:23:00,9642,30,,,,12707.59,
1605060,25:23:41,25:23:41,1095,31,,,,13142.07,0
1605060,25:24:46,25:24:46,1096,32,,,,13626.07,0
1605060,25:25:25,25:25:25,1097,33,,,,14031.64,0
1605060,25:25:54,25:25:54,1098,34,,,,14334.05,0
1605060,25:26:18,25:26:18,1099,35,,,,14570.16,0
1605060,25:26:51,25:26:51,1100,36,,,,14966.14,0
1605060,25:27:33,25:27:33,1101,37,,,,15394.41,0
1605060,25:28:03,25:28:03,1102,38,,,,15723.78,0
1605060,25:28:41,25:28:41,1103,39,,,,16161.7,0
1605060,25:29:14,25:29:14,1104,40,,,,16485.01,0
1605060,25:29:32,25:29:32,9655,41,,,,16727.1,0
1605060,25:30:00,25:30:00,5485,42,,,,17012.98,
1605060,25:30:38,25:30:38,6309,43,,,,17272.28,0
1605060,25:33:23,25:33:23,2281,44,,,,18270.3,0
1605060,25:34:01,25:34:01,6561,45,,,,18497.19,0
1605060,25:36:00,25:36:00,3344,46,,1,,19256.33,
1605120,25:01:00,25:01:00,9953,1,,,1,0,
1605120,25:02:20,25:02:20,725,2,,,,944.11,0
1605120,25:03:09,25:03:09,102,3,,,,1562.98,0
1605120,25:03:55,25:03:55,103,4,,,,2129.92,0
1605120,25:04:34,25:04:34,104,5,,,,2620.18,0
1605120,25:06:00,25:06:00,9490,6,,,,3659.22,
1605120,25:06:48,25:06:48,8418,7,,,,4124.73,0
1605120,25:07:43,25:07:43,795,8,,,,4568.99,0
1605120,25:08:45,25:08:45,10750,9,,,,5033.35,0
1605120,25:09:26,25:09:26,1074,10,,,,5392.7,0
1605120,25:09:47,25:09:47,1075,11,,,,5651.4,0
1605120,25:10:59,25:10:59,1076,12,,,,6451.14,0
1605120,25:11:27,25:11:27,1077,13,,,,6755.59,0
1605120,25:12:20,25:12:20,1078,14,,,,7306.98,0
1605120,25:13:00,25:13:00,1079,15,,,,7676.61,0
1605120,25:13:29,25:13:29,1080,16,,,,7966.84,0
1605120,25:13:57,25:13:57,1081,17,,,,8262.68,0
1605120,25:14:27,25:14:27,1082,18,,,,8579.69,0
1605120,25:15:00,25:15:00,1083,19,,,,8969.11,
1605120,25:15:36,25:15:36,1084,20,,,,9195.49,0
1605120,25:16:23,25:16:23,7243,21,,,,9521.75,0
1605120,25:16:56,25:16:56,1086,22,,,,9798.63,0
1605120,25:17:28,25:17:28,1087,23,,,,10011.94,0
1605120,25:17:53,25:17:53,1088,24,,,,10219.56,0
1605120,25:18:12,25:18:12,1089,25,,,,10411.78,0
1605120,25:18:39,25:18:39,1090,26,,,,10619.16,0
1605120,25:19:07,25:19:07,1091,27,,,,10843.61,0
1605120,25:20:06,25:20:06,1092,28,,,,11292.74,0
1605120,25:21:12,25:21:12,1093,29,,,,11835.89,0
1605120,25:23:00,25:23:00,9642,30,,,,12707.59,
1605120,25:23:41,25:23:41,1095,31,,,,13142.07,0
1605120,25:24:46,25:24:46,1096,32,,,,13626.07,0
1605120,25:25:25,25:25:25,1097,33,,,,14031.64,0
1605120,25:25:54,25:25:54,1098,34,,,,14334.05,0
1605120,25:26:18,25:26:18,1099,35,,,,14570.16,0
1605120,25:26:51,25:26:51,1100,36,,,,14966.14,0
1605120,25:27:33,25:27:33,1101,37,,,,15394.41,0
1605120,25:28:03,25:28:03,1102,38,,,,15723.78,0
1605120,25:28:41,25:28:41,1103,39,,,,16161.7,0
1605120,25:29:14,25:29:14,1104,40,,,,16485.01,0
1605120,25:29:32,25:29:32,9655,41,,,,16727.1,0
1605120,25:30:00,25:30:00,5485,42,,,,17012.98,
1605120,25:30:38,25:30:38,6309,43,,,,17272.28,0
1605120,25:33:23,25:33:23,2281,44,,,,18270.3,0
1605120,25:34:01,25:34:01,6561,45,,,,18497.19,0
1605120,25:36:00,25:36:00,3344,46,,1,,19256.33,
16172090,20:51:00,20:51:00,9953,1,,,1,0,
16172090,20:52:52,20:52:52,725,2,,,,944.11,0
16172090,20:54:00,20:54:00,102,3,,,,1562.98,0
16172090,20:55:05,20:55:05,103,4,,,,2129.92,0
16172090,20:56:00,20:56:00,104,5,,,,2620.18,0
16172090,20:58:00,20:58:00,9490,6,,,,3659.22,
16172090,20:59:04,20:59:04,8418,7,,,,4124.73,0
16172090,21:00:17,21:00:17,795,8,,,,4568.99,0
16172090,21:01:40,21:01:40,10750,9,,,,5033.35,0
16172090,21:02:35,21:02:35,1074,10,,,,5392.7,0
16172090,21:03:03,21:03:03,1075,11,,,,5651.4,0
16172090,21:04:39,21:04:39,1076,12,,,,6451.14,0
16172090,21:05:16,21:05:16,1077,13,,,,6755.59,0
16172090,21:06:27,21:06:27,1078,14,,,,7306.98,0
16172090,21:07:20,21:07:20,1079,15,,,,7676.61,0
16172090,21:07:58,21:07:58,1080,16,,,,7966.84,0
16172090,21:08:37,21:08:37,1081,17,,,,8262.68,0
16172090,21:09:16,21:09:16,1082,18,,,,8579.69,0
16172090,21:10:00,21:10:00,1083,19,,,,8969.11,
16172090,21:11:11,21:11:11,1084,20,,,,9195.49,0
16172090,21:12:44,21:12:44,7243,21,,,,9521.75,0
16172090,21:13:49,21:13:49,1086,22,,,,9798.63,0
16172090,21:14:51,21:14:51,1087,23,,,,10011.94,0
16172090,21:15:41,21:15:41,1088,24,,,,10219.56,0
16172090,21:16:18,21:16:18,1089,25,,,,10411.78,0
16172090,21:17:11,21:17:11,1090,26,,,,10619.16,0
16172090,21:18:07,21:18:07,1091,27,,,,10843.61,0
16172090,21:20:02,21:20:02,1092,28,,,,11292.74,0
16172090,21:22:00,21:22:00,1093,29,,,,11835.9,
16172090,21:23:06,21:23:06,1094,30,,,,12141.34,0
16172090,21:25:00,21:25:00,9642,31,,,,12748.55,
16172090,21:25:38,21:25:38,1095,32,,,,13174.06,0
16172090,21:26:40,21:26:40,1096,33,,,,13659.59,0
16172090,21:27:20,21:27:20,1097,34,,,,14048.38,0
16172090,21:27:55,21:27:55,1098,35,,,,14350.79,0
16172090,21:28:25,21:28:25,1099,36,,,,14586.9,0
16172090,21:29:06,21:29:06,1100,37,,,,14982.88,0
16172090,21:29:57,21:29:57,1101,38,,,,15411.15,0
16172090,21:30:34,21:30:34,1102,39,,,,15740.52,0
16172090,21:31:21,21:31:21,1103,40,,,,16178.44,0
16172090,21:32:02,21:32:02,1104,41,,,,16501.75,0
16172090,21:32:26,21:32:26,9655,42,,,,16743.5,0
16172090,21:33:00,21:33:00,5485,43,,,,17029.38,
16172090,21:33:45,21:33:45,6309,44,,,,17288.68,0
16172090,21:37:04,21:37:04,2281,45,,,,18286.7,0
16172090,21:37:50,21:37:50,6561,46,,,,18513.59,0
16172090,21:40:00,21:40:00,3344,47,,1,,19263.45,
16318090,09:46:00,09:46:00,9953,1,,,1,0,
16318090,09:47:52,09:47:52,725,2,,,,944.11,0
16318090,09:49:00,09:49:00,102,3,,,,1562.98,0
16318090,09:50:05,09:50:05,103,4,,,,2129.92,0
16318090,09:51:00,09:51:00,104,5,,,,2620.18,0
16318090,09:53:00,09:53:00,9490,6,,,,3659.22,
16318090,09:54:15,09:54:15,8418,7,,,,4124.73,0
16318090,09:55:40,09:55:40,795,8,,,,4568.99,0
16318090,09:57:17,09:57:17,10750,9,,,,5033.35,0
16318090,09:58:21,09:58:21,1074,10,,,,5392.7,0
16318090,09:58:54,09:58:54,1075,11,,,,5651.4,0
16318090,10:00:46,10:00:46,1076,12,,,,6451.14,0
16318090,10:01:29,10:01:29,1077,13,,,,6755.59,0
16318090,10:02:52,10:02:52,1078,14,,,,7306.98,0
16318090,10:03:54,10:03:54,1079,15,,,,7676.61,0
16318090,10:04:38,10:04:38,1080,16,,,,7966.84,0
16318090,10:05:23,10:05:23,1081,17,,,,8262.68,0
16318090,10:06:09,10:06:09,1082,18,,,,8579.69,0
16318090,10:07:00,10:07:00,1083,19,,,,8969.11,
16318090,10:08:11,10:08:11,1084,20,,,,9195.49,0
16318090,10:09:44,10:09:44,7243,21,,,,9521.75,0
16318090,10:10:49,10:10:49,1086,22,,,,9798.63,0
16318090,10:11:51,10:11:51,1087,23,,,,10011.94,0
16318090,10:12:41,10:12:41,1088,24,,,,10219.56,0
16318090,10:13:18,10:13:18,1089,25,,,,10411.78,0
16318090,10:14:11,10:14:11,1090,26,,,,10619.16,0
16318090,10:15:07,10:15:07,1091,27,,,,10843.61,0
16318090,10:17:02,10:17:02,1092,28,,,,11292.74,0
16318090,10:19:00,10:19:00,1093,29,,,,11835.9,
16318090,10:20:06,10:20:06,1094,30,,,,12141.34,0
16318090,10:22:00,10:22:00,9642,31,,,,12748.55,
16318090,10:22:38,10:22:38,1095,32,,,,13174.06,0
16318090,10:23:40,10:23:40,1096,33,,,,13659.59,0
16318090,10:24:20,10:24:20,1097,34,,,,14048.38,0
16318090,10:24:55,10:24:55,1098,35,,,,14350.79,0
16318090,10:25:25,10:25:25,1099,36,,,,14586.9,0
16318090,10:26:06,10:26:06,1100,37,,,,14982.88,0
16318090,10:26:57,10:26:57,1101,38,,,,15411.15,0
16318090,10:27:34,10:27:34,1102,39,,,,15740.52,0
16318090,10:28:21,10:28:21,1103,40,,,,16178.44,0
16318090,10:29:02,10:29:02,1104,41,,,,16501.75,0
16318090,10:29:26,10:29:26,9655,42,,,,16743.5,0
16318090,10:30:00,10:30:00,5485,43,,,,17029.38,
16318090,10:30:45,10:30:45,6309,44,,,,17288.68,0
16318090,10:34:04,10:34:04,2281,45,,,,18286.7,0
16318090,10:34:50,10:34:50,6561,46,,,,18513.59,0
16318090,10:37:00,10:37:00,3344,47,,1,,19263.45,
16695090,07:16:00,07:16:00,9953,1,,,1,0,
16695090,07:17:52,07:17:52,725,2,,,,944.11,0
16695090,07:19:00,07:19:00,102,3,,,,1562.98,0
16695090,07:20:05,07:20:05,103,4,,,,2129.92,0
16695090,07:21:00,07:21:00,104,5,,,,2620.18,0
16695090,07:23:00,07:23:00,9490,6,,,,3659.22,
16695090,07:24:10,07:24:10,8418,7,,,,4124.73,0
16695090,07:25:29,07:25:29,795,8,,,,4568.99,0
16695090,07:26:59,07:26:59,10750,9,,,,5033.35,0
16695090,07:27:58,07:27:58,1074,10,,,,5392.7,0
16695090,07:28:28,07:28:28,1075,11,,,,5651.4,0
16695090,07:30:13,07:30:13,1076,12,,,,6451.14,0
16695090,07:30:52,07:30:52,1077,13,,,,6755.59,0
16695090,07:32:09,07:32:09,1078,14,,,,7306.98,0
16695090,07:33:07,07:33:07,1079,15,,,,7676.61,0
16695090,07:33:48,07:33:48,1080,16,,,,7966.84,0
16695090,07:34:30,07:34:30,1081,17,,,,8262.68,0
16695090,07:35:13,07:35:13,1082,18,,,,8579.69,0
16695090,07:36:00,07:36:00,1083,19,,,,8969.11,
16695090,07:37:11,07:37:11,1084,20,,,,9195.49,0
16695090,07:38:44,07:38:44,7243,21,,,,9521.75,0
16695090,07:39:49,07:39:49,1086,22,,,,9798.63,0
16695090,07:40:51,07:40:51,1087,23,,,,10011.94,0
16695090,07:41:41,07:41:41,1088,24,,,,10219.56,0
16695090,07:42:18,07:42:18,1089,25,,,,10411.78,0
16695090,07:43:11,07:43:11,1090,26,,,,10619.16,0
16695090,07:44:07,07:44:07,1091,27,,,,10843.61,0
16695090,07:46:02,07:46:02,1092,28,,,,11292.74,0
16695090,07:48:00,07:48:00,1093,29,,,,11835.9,
16695090,07:49:29,07:49:29,1094,30,,,,12141.34,0
16695090,07:52:00,07:52:00,9642,31,,,,12748.55,
16695090,07:52:43,07:52:43,1095,32,,,,13174.06,0
16695090,07:53:52,07:53:52,1096,33,,,,13659.59,0
16695090,07:54:38,07:54:38,1097,34,,,,14048.38,0
16695090,07:55:17,07:55:17,1098,35,,,,14350.79,0
16695090,07:55:50,07:55:50,1099,36,,,,14586.9,0
16695090,07:56:37,07:56:37,1100,37,,,,14982.88,0
16695090,07:57:35,07:57:35,1101,38,,,,15411.15,0
16695090,07:58:16,07:58:16,1102,39,,,,15740.52,0
16695090,07:59:08,07:59:08,1103,40,,,,16178.44,0
16695090,07:59:55,07:59:55,1104,41,,,,16501.75,0
16695090,08:00:21,08:00:21,9655,42,,,,16743.5,0
16695090,08:01:00,08:01:00,5485,43,,,,17029.38,
16695090,08:01:52,08:01:52,6309,44,,,,17288.68,0
16695090,08:05:39,08:05:39,2281,45,,,,18286.7,0
16695090,08:06:31,08:06:31,6561,46,,,,18513.59,0
16695090,08:09:00,08:09:00,3344,47,,1,,19263.45,
16938010,06:10:00,06:10:00,9953,1,,,1,0,
16938010,06:11:20,06:11:20,725,2,,,,944.11,0
16938010,06:12:09,06:12:09,102,3,,,,1562.98,0
16938010,06:12:55,06:12:55,103,4,,,,2129.92,0
16938010,06:13:34,06:13:34,104,5,,,,2620.18,0
16938010,06:15:00,06:15:00,9490,6,,,,3659.22,
16938010,06:15:48,06:15:48,8418,7,,,,4124.73,0
16938010,06:16:43,06:16:43,795,8,,,,4568.99,0
16938010,06:17:45,06:17:45,10750,9,,,,5033.35,0
16938010,06:18:26,06:18:26,1074,10,,,,5392.7,0
16938010,06:18:47,06:18:47,1075,11,,,,5651.4,0
16938010,06:19:59,06:19:59,1076,12,,,,6451.14,0
16938010,06:20:27,06:20:27,1077,13,,,,6755.59,0
16938010,06:21:20,06:21:20,1078,14,,,,7306.98,0
16938010,06:22:00,06:22:00,1079,15,,,,7676.61,0
16938010,06:22:29,06:22:29,1080,16,,,,7966.84,0
16938010,06:22:57,06:22:57,1081,17,,,,8262.68,0
16938010,06:23:27,06:23:27,1082,18,,,,8579.69,0
16938010,06:24:00,06:24:00,1083,19,,,,8969.11,
16938010,06:24:54,06:24:54,1084,20,,,,9195.49,0
16938010,06:26:05,06:26:05,7243,21,,,,9521.75,0
16938010,06:26:55,06:26:55,1086,22,,,,9798.63,0
16938010,06:27:42,06:27:42,1087,23,,,,10011.94,0
16938010,06:28:20,06:28:20,1088,24,,,,10219.56,0
16938010,06:28:48,06:28:48,1089,25,,,,10411.78,0
16938010,06:29:29,06:29:29,1090,26,,,,10619.16,0
16938010,06:30:11,06:30:11,1091,27,,,,10843.61,0
16938010,06:31:39,06:31:39,1092,28,,,,11292.74,0
16938010,06:33:18,06:33:18,1093,29,,,,11835.89,0
16938010,06:36:00,06:36:00,9642,30,,,,12707.59,
16938010,06:36:41,06:36:41,1095,31,,,,13142.07,0
16938010,06:37:46,06:37:46,1096,32,,,,13626.07,0
16938010,06:38:25,06:38:25,1097,33,,,,14031.64,0
16938010,06:38:54,06:38:54,1098,34,,,,14334.05,0
16938010,06:39:18,06:39:18,1099,35,,,,14570.16,0
16938010,06:39:51,06:39:51,1100,36,,,,14966.14,0
16938010,06:40:33,06:40:33,1101,37,,,,15394.41,0
16938010,06:41:03,06:41:03,1102,38,,,,15723.78,0
16938010,06:41:41,06:41:41,1103,39,,,,16161.7,0
16938010,06:42:14,06:42:14,1104,40,,,,16485.01,0
16938010,06:42:32,06:42:32,9655,41,,,,16727.1,0
16938010,06:43:00,06:43:00,5485,42,,,,17012.98,
16938010,06:43:44,06:43:44,6309,43,,,,17272.28,0
16938010,06:46:57,06:46:57,2281,44,,,,18270.3,0
16938010,06:47:41,06:47:41,6561,45,,,,18497.19,0
16938010,06:50:00,06:50:00,3344,46,,1,,19256.33,
16938080,06:10:00,06:10:00,9953,1,,,1,0,
16938080,06:11:20,06:11:20,725,2,,,,944.11,0
16938080,06:12:09,06:12:09,102,3,,,,1562.98,0
16938080,06:12:55,06:12:55,103,4,,,,2129.92,0
16938080,06:13:34,06:13:34,104,5,,,,2620.18,0
16938080,06:15:00,06:15:00,9490,6,,,,3659.22,
16938080,06:15:48,06:15:48,8418,7,,,,4124.73,0
16938080,06:16:43,06:16:43,795,8,,,,4568.99,0
16938080,06:17:45,06:17:45,10750,9,,,,5033.35,0
16938080,06:18:26,06:18:26,1074,10,,,,5392.7,0
16938080,06:18:47,06:18:47,1075,11,,,,5651.4,0
16938080,06:19:59,06:19:59,1076,12,,,,6451.14,0
16938080,06:20:27,06:20:27,1077,13,,,,6755.59,0
16938080,06:21:20,06:21:20,1078,14,,,,7306.98,0
16938080,06:22:00,06:22:00,1079,15,,,,7676.61,0
16938080,06:22:29,06:22:29,1080,16,,,,7966.84,0
16938080,06:22:57,06:22:57,1081,17,,,,8262.68,0
16938080,06:23:27,06:23:27,1082,18,,,,8579.69,0
16938080,06:24:00,06:24:00,1083,19,,,,8969.11,
16938080,06:24:54,06:24:54,1084,20,,,,9195.49,0
16938080,06:26:05,06:26:05,7243,21,,,,9521.75,0
16938080,06:26:55,06:26:55,1086,22,,,,9798.63,0
16938080,06:27:42,06:27:42,1087,23,,,,10011.94,0
16938080,06:28:20,06:28:20,1088,24,,,,10219.56,0
16938080,06:28:48,06:28:48,1089,25,,,,10411.78,0
16938080,06:29:29,06:29:29,1090,26,,,,10619.16,0
16938080,06:30:11,06:30:11,1091,27,,,,10843.61,0
16938080,06:31:39,06:31:39,1092,28,,,,11292.74,0
16938080,06:33:18,06:33:18,1093,29,,,,11835.89,0
16938080,06:36:00,06:36:00,9642,30,,,,12707.59,
16938080,06:36:41,06:36:41,1095,31,,,,13142.07,0
16938080,06:37:46,06:37:46,1096,32,,,,13626.07,0
16938080,06:38:25,06:38:25,1097,33,,,,14031.64,0
16938080,06:38:54,06:38:54,1098,34,,,,14334.05,0
16938080,06:39:18,06:39:18,1099,35,,,,14570.16,0
16938080,06:39:51,06:39:51,1100,36,,,,14966.14,0
16938080,06:40:33,06:40:33,1101,37,,,,15394.41,0
16938080,06:41:03,06:41:03,1102,38,,,,15723.78,0
16938080,06:41:41,06:41:41,1103,39,,,,16161.7,0
16938080,06:42:14,06:42:14,1104,40,,,,16485.01,0
16938080,06:42:32,06:42:32,9655,41,,,,16727.1,0
16938080,06:43:00,06:43:00,5485,42,,,,17012.98,
16938080,06:43:44,06:43:44,6309,43,,,,17272.28,0
16938080,06:46:57,06:46:57,2281,44,,,,18270.3,0
16938080,06:47:41,06:47:41,6561,45,,,,18497.19,0
16938080,06:50:00,06:50:00,3344,46,,1,,19256.33,
16938100,06:10:00,06:10:00,9953,1,,,1,0,
16938100,06:11:20,06:11:20,725,2,,,,944.11,0
16938100,06:12:09,06:12:09,102,3,,,,1562.98,0
16938100,06:12:55,06:12:55,103,4,,,,2129.92,0
16938100,06:13:34,06:13:34,104,5,,,,2620.18,0
16938100,06:15:00,06:15:00,9490,6,,,,3659.22,
16938100,06:15:48,06:15:48,8418,7,,,,4124.73,0
16938100,06:16:43,06:16:43,795,8,,,,4568.99,0
16938100,06:17:45,06:17:45,10750,9,,,,5033.35,0
16938100,06:18:26,06:18:26,1074,10,,,,5392.7,0
16938100,06:18:47,06:18:47,1075,11,,,,5651.4,0
16938100,06:19:59,06:19:59,1076,12,,,,6451.14,0
16938100,06:20:27,06:20:27,1077,13,,,,6755.59,0
16938100,06:21:20,06:21:20,1078,14,,,,7306.98,0
16938100,06:22:00,06:22:00,1079,15,,,,7676.61,0
16938100,06:22:29,06:22:29,1080,16,,,,7966.84,0
16938100,06:22:57,06:22:57,1081,17,,,,8262.68,0
16938100,06:23:27,06:23:27,1082,18,,,,8579.69,0
16938100,06:24:00,06:24:00,1083,19,,,,8969.11,
16938100,06:24:54,06:24:54,1084,20,,,,9195.49,0
16938100,06:26:05,06:26:05,7243,21,,,,9521.75,0
16938100,06:26:55,06:26:55,1086,22,,,,9798.63,0
16938100,06:27:42,06:27:42,1087,23,,,,10011.94,0
16938100,06:28:20,06:28:20,1088,24,,,,10219.56,0
16938100,06:28:48,06:28:48,1089,25,,,,10411.78,0
16938100,06:29:29,06:29:29,1090,26,,,,10619.16,0
16938100,06:30:11,06:30:11,1091,27,,,,10843.61,0
16938100,06:31:39,06:31:39,1092,28,,,,11292.74,0
16938100,06:33:18,06:33:18,1093,29,,,,11835.89,0
16938100,06:36:00,06:36:00,9642,30,,,,12707.59,
16938100,06:36:41,06:36:41,1095,31,,,,13142.07,0
16938100,06:37:46,06:37:46,1096,32,,,,13626.07,0
16938100,06:38:25,06:38:25,1097,33,,,,14031.64,0
16938100,06:38:54,06:38:54,1098,34,,,,14334.05,0
16938100,06:39:18,06:39:18,1099,35,,,,14570.16,0
16938100,06:39:51,06:39:51,1100,36,,,,14966.14,0
16938100,06:40:33,06:40:33,1101,37,,,,15394.41,0
16938100,06:41:03,06:41:03,1102,38,,,,15723.78,0
16938100,06:41:41,06:41:41,1103,39,,,,16161.7,0
16938100,06:42:14,06:42:14,1104,40,,,,16485.01,0
16938100,06:42:32,06:42:32,9655,41,,,,16727.1,0
16938100,06:43:00,06:43:00,5485,42,,,,17012.98,
16938100,06:43:44,06:43:44,6309,43,,,,17272.28,0
16938100,06:46:57,06:46:57,2281,44,,,,18270.3,0
16938100,06:47:41,06:47:41,6561,45,,,,18497.19,0
16938100,06:50:00,06:50:00,3344,46,,1,,19256.33,
17384090,08:46:00,08:46:00,9953,1,,,1,0,
17384090,08:47:52,08:47:52,725,2,,,,944.11,0
17384090,08:49:00,08:49:00,102,3,,,,1562.98,0
17384090,08:50:05,08:50:05,103,4,,,,2129.92,0
17384090,08:51:00,08:51:00,104,5,,,,2620.18,0
17384090,08:53:00,08:53:00,9490,6,,,,3659.22,
17384090,08:54:20,08:54:20,8418,7,,,,4124.73,0
17384090,08:55:52,08:55:52,795,8,,,,4568.99,0
17384090,08:57:35,08:57:35,10750,9,,,,5033.35,0
17384090,08:58:44,08:58:44,1074,10,,,,5392.7,0
17384090,08:59:19,08:59:19,1075,11,,,,5651.4,0
17384090,09:01:19,09:01:19,1076,12,,,,6451.14,0
17384090,09:02:05,09:02:05,1077,13,,,,6755.59,0
17384090,09:03:34,09:03:34,1078,14,,,,7306.98,0
17384090,09:04:40,09:04:40,1079,15,,,,7676.61,0
17384090,09:05:28,09:05:28,1080,16,,,,7966.84,0
17384090,09:06:16,09:06:16,1081,17,,,,8262.68,0
17384090,09:07:06,09:07:06,1082,18,,,,8579.69,0
17384090,09:08:00,09:08:00,1083,19,,,,8969.11,
17384090,09:09:11,09:09:11,1084,20,,,,9195.49,0
17384090,09:10:44,09:10:44,7243,21,,,,9521.75,0
17384090,09:11:49,09:11:49,1086,22,,,,9798.63,0
17384090,09:12:51,09:12:51,1087,23,,,,10011.94,0
17384090,09:13:41,09:13:41,1088,24,,,,10219.56,0
17384090,09:14:18,09:14:18,1089,25,,,,10411.78,0
17384090,09:15:11,09:15:11,1090,26,,,,10619.16,0
17384090,09:16:07,09:16:07,1091,27,,,,10843.61,0
17384090,09:18:02,09:18:02,1092,28,,,,11292.74,0
17384090,09:20:00,09:20:00,1093,29,,,,11835.9,
17384090,09:20:44,09:20:44,1094,30,,,,12141.34,0
17384090,09:22:00,09:22:00,9642,31,,,,12748.55,
17384090,09:22:43,09:22:43,1095,32,,,,13174.06,0
17384090,09:23:52,09:23:52,1096,33,,,,13659.59,0
17384090,09:24:38,09:24:38,1097,34,,,,14048.38,0
17384090,09:25:17,09:25:17,1098,35,,,,14350.79,0
17384090,09:25:50,09:25:50,1099,36,,,,14586.9,0
17384090,09:26:37,09:26:37,1100,37,,,,14982.88,0
17384090,09:27:35,09:27:35,1101,38,,,,15411.15,0
17384090,09:28:16,09:28:16,1102,39,,,,15740.52,0
17384090,09:29:08,09:29:08,1103,40,,,,16178.44,0
17384090,09:29:55,09:29:55,1104,41,,,,16501.75,0
17384090,09:30:21,09:30:21,9655,42,,,,16743.5,0
17384090,09:31:00,09:31:00,5485,43,,,,17029.38,
17384090,09:31:52,09:31:52,6309,44,,,,17288.68,0
17384090,09:35:39,09:35:39,2281,45,,,,18286.7,0
17384090,09:36:31,09:36:31,6561,46,,,,18513.59,0
17384090,09:39:00,09:39:00,3344,47,,1,,19263.45,
1742090,13:16:00,13:16:00,9953,1,,,1,0,
1742090,13:18:08,13:18:08,725,2,,,,944.11,0
1742090,13:19:26,13:19:26,102,3,,,,1562.98,0
1742090,13:20:40,13:20:40,103,4,,,,2129.92,0
1742090,13:21:43,13:21:43,104,5,,,,2620.18,0
1742090,13:24:00,13:24:00,9490,6,,,,3659.22,
1742090,13:25:15,13:25:15,8418,7,,,,4124.73,0
1742090,13:26:40,13:26:40,795,8,,,,4568.99,0
1742090,13:28:17,13:28:17,10750,9,,,,5033.35,0
1742090,13:29:21,13:29:21,1074,10,,,,5392.7,0
1742090,13:29:54,13:29:54,1075,11,,,,5651.4,0
1742090,13:31:46,13:31:46,1076,12,,,,6451.14,0
1742090,13:32:29,13:32:29,1077,13,,,,6755.59,0
1742090,13:33:52,13:33:52,1078,14,,,,7306.98,0
1742090,13:34:54,13:34:54,1079,15,,,,7676.61,0
1742090,13:35:38,13:35:38,1080,16,,,,7966.84,0
1742090,13:36:23,13:36:23,1081,17,,,,8262.68,0
1742090,13:37:09,13:37:09,1082,18,,,,8579.69,0
1742090,13:38:00,13:38:00,1083,19,,,,8969.11,
1742090,13:39:11,13:39:11,1084,20,,,,9195.49,0
1742090,13:40:44,13:40:44,7243,21,,,,9521.75,0
1742090,13:41:49,13:41:49,1086,22,,,,9798.63,0
1742090,13:42:51,13:42:51,1087,23,,,,10011.94,0
1742090,13:43:41,13:43:41,1088,24,,,,10219.56,0
1742090,13:44:18,13:44:18,1089,25,,,,10411.78,0
1742090,13:45:11,13:45:11,1090,26,,,,10619.16,0
1742090,13:46:07,13:46:07,1091,27,,,,10843.61,0
1742090,13:48:02,13:48:02,1092,28,,,,11292.74,0
1742090,13:50:00,13:50:00,1093,29,,,,11835.9,
1742090,13:51:29,13:51:29,1094,30,,,,12141.34,0
1742090,13:54:00,13:54:00,9642,31,,,,12748.55,
1742090,13:54:43,13:54:43,1095,32,,,,13174.06,0
1742090,13:55:52,13:55:52,1096,33,,,,13659.59,0
1742090,13:56:38,13:56:38,1097,34,,,,14048.38,0
1742090,13:57:17,13:57:17,1098,35,,,,14350.79,0
1742090,13:57:50,13:57:50,1099,36,,,,14586.9,0
1742090,13:58:37,13:58:37,1100,37,,,,14982.88,0
1742090,13:59:35,13:59:35,1101,38,,,,15411.15,0
1742090,14:00:16,14:00:16,1102,39,,,,15740.52,0
1742090,14:01:08,14:01:08,1103,40,,,,16178.44,0
1742090,14:01:55,14:01:55,1104,41,,,,16501.75,0
1742090,14:02:21,14:02:21,9655,42,,,,16743.5,0
1742090,14:03:00,14:03:00,5485,43,,,,17029.38,
1742090,14:03:52,14:03:52,6309,44,,,,17288.68,0
1742090,14:07:39,14:07:39,2281,45,,,,18286.7,0
1742090,14:08:31,14:08:31,6561,46,,,,18513.59,0
1742090,14:11:00,14:11:00,3344,47,,1,,19263.45,
17501010,14:22:00,14:22:00,9953,1,,,1,0,
17501010,14:23:20,14:23:20,725,2,,,,944.11,0
17501010,14:24:09,14:24:09,102,3,,,,1562.98,0
17501010,14:24:55,14:24:55,103,4,,,,2129.92,0
17501010,14:25:34,14:25:34,104,5,,,,2620.18,0
17501010,14:27:00,14:27:00,9490,6,,,,3659.22,
17501010,14:27:59,14:27:59,8418,7,,,,4124.73,0
17501010,14:29:06,14:29:06,795,8,,,,4568.99,0
17501010,14:30:22,14:30:22,10750,9,,,,5033.35,0
17501010,14:31:12,14:31:12,1074,10,,,,5392.7,0
17501010,14:31:38,14:31:38,1075,11,,,,5651.4,0
17501010,14:33:06,14:33:06,1076,12,,,,6451.14,0
17501010,14:33:39,14:33:39,1077,13,,,,6755.59,0
17501010,14:34:45,14:34:45,1078,14,,,,7306.98,0
17501010,14:35:34,14:35:34,1079,15,,,,7676.61,0
17501010,14:36:08,14:36:08,1080,16,,,,7966.84,0
17501010,14:36:43,14:36:43,1081,17,,,,8262.68,0
17501010,14:37:20,14:37:20,1082,18,,,,8579.69,0
17501010,14:38:00,14:38:00,1083,19,,,,8969.11,
17501010,14:38:59,14:38:59,1084,20,,,,9195.49,0
17501010,14:40:15,14:40:15,7243,21,,,,9521.75,0
17501010,14:41:09,14:41:09,1086,22,,,,9798.63,0
17501010,14:42:01,14:42:01,1087,23,,,,10011.94,0
17501010,14:42:42,14:42:42,1088,24,,,,10219.56,0
17501010,14:43:13,14:43:13,1089,25,,,,10411.78,0
17501010,14:43:56,14:43:56,1090,26,,,,10619.16,0
17501010,14:44:42,14:44:42,1091,27,,,,10843.61,0
17501010,14:46:17,14:46:17,1092,28,,,,11292.74,0
17501010,14:48:05,14:48:05,1093,29,,,,11835.89,0
17501010,14:51:00,14:51:00,9642,30,,,,12707.59,
17501010,14:51:47,14:51:47,1095,31,,,,13142.07,0
17501010,14:53:01,14:53:01,1096,32,,,,13626.07,0
17501010,14:53:46,14:53:46,1097,33,,,,14031.64,0
17501010,14:54:19,14:54:19,1098,34,,,,14334.05,0
17501010,14:54:46,14:54:46,1099,35,,,,14570.16,0
17501010,14:55:25,14:55:25,1100,36,,,,14966.14,0
17501010,14:56:12,14:56:12,1101,37,,,,15394.41,0
17501010,14:56:46,14:56:46,1102,38,,,,15723.78,0
17501010,14:57:29,14:57:29,1103,39,,,,16161.7,0
17501010,14:58:08,14:58:08,1104,40,,,,16485.01,0
17501010,14:58:28,14:58:28,9655,41,,,,16727.1,0
17501010,14:59:00,14:59:00,5485,42,,,,17012.98,
17501010,14:59:50,14:59:50,6309,43,,,,17272.28,0
17501010,15:03:31,15:03:31,2281,44,,,,18270.3,0
17501010,15:04:21,15:04:21,6561,45,,,,18497.19,0
17501010,15:07:00,15:07:00,3344,46,,1,,19256.33,
17501080,14:22:00,14:22:00,9953,1,,,1,0,
17501080,14:23:20,14:23:20,725,2,,,,944.11,0
17501080,14:24:09,14:24:09,102,3,,,,1562.98,0
17501080,14:24:55,14:24:55,103,4,,,,2129.92,0
17501080,14:25:34,14:25:34,104,5,,,,2620.18,0
17501080,14:27:00,14:27:00,9490,6,,,,3659.22,
17501080,14:27:59,14:27:59,8418,7,,,,4124.73,0
17501080,14:29:06,14:29:06,795,8,,,,4568.99,0
17501080,14:30:22,14:30:22,10750,9,,,,5033.35,0
17501080,14:31:12,14:31:12,1074,10,,,,5392.7,0
17501080,14:31:38,14:31:38,1075,11,,,,5651.4,0
17501080,14:33:06,14:33:06,1076,12,,,,6451.14,0
17501080,14:33:39,14:33:39,1077,13,,,,6755.59,0
17501080,14:34:45,14:34:45,1078,14,,,,7306.98,0
17501080,14:35:34,14:35:34,1079,15,,,,7676.61,0
17501080,14:36:08,14:36:08,1080,16,,,,7966.84,0
17501080,14:36:43,14:36:43,1081,17,,,,8262.68,0
17501080,14:37:20,14:37:20,1082,18,,,,8579.69,0
17501080,14:38:00,14:38:00,1083,19,,,,8969.11,
17501080,14:38:59,14:38:59,1084,20,,,,9195.49,0
17501080,14:40:15,14:40:15,7243,21,,,,9521.75,0
17501080,14:41:09,14:41:09,1086,22,,,,9798.63,0
17501080,14:42:01,14:42:01,1087,23,,,,10011.94,0
17501080,14:42:42,14:42:42,1088,24,,,,10219.56,0
17501080,14:43:13,14:43:13,1089,25,,,,10411.78,0
17501080,14:43:56,14:43:56,1090,26,,,,10619.16,0
17501080,14:44:42,14:44:42,1091,27,,,,10843.61,0
17501080,14:46:17,14:46:17,1092,28,,,,11292.74,0
17501080,14:48:05,14:48:05,1093,29,,,,11835.89,0
17501080,14:51:00,14:51:00,9642,30,,,,12707.59,
17501080,14:51:47,14:51:47,1095,31,,,,13142.07,0
17501080,14:53:01,14:53:01,1096,32,,,,13626.07,0
17501080,14:53:46,14:53:46,1097,33,,,,14031.64,0
17501080,14:54:19,14:54:19,1098,34,,,,14334.05,0
17501080,14:54:46,14:54:46,1099,35,,,,14570.16,0
17501080,14:55:25,14:55:25,1100,36,,,,14966.14,0
17501080,14:56:12,14:56:12,1101,37,,,,15394.41,0
17501080,14:56:46,14:56:46,1102,38,,,,15723.78,0
17501080,14:57:29,14:57:29,1103,39,,,,16161.7,0
17501080,14:58:08,14:58:08,1104,40,,,,16485.01,0
17501080,14:58:28,14:58:28,9655,41,,,,16727.1,0
17501080,14:59:00,14:59:00,5485,42,,,,17012.98,
17501080,14:59:50,14:59:50,6309,43,,,,17272.28,0
17501080,15:03:31,15:03:31,2281,44,,,,18270.3,0
17501080,15:04:21,15:04:21,6561,45,,,,18497.19,0
17501080,15:07:00,15:07:00,3344,46,,1,,19256.33,
17501100,14:22:00,14:22:00,9953,1,,,1,0,
17501100,14:23:20,14:23:20,725,2,,,,944.11,0
17501100,14:24:09,14:24:09,102,3,,,,1562.98,0
17501100,14:24:55,14:24:55,103,4,,,,2129.92,0
17501100,14:25:34,14:25:34,104,5,,,,2620.18,0
17501100,14:27:00,14:27:00,9490,6,,,,3659.22,
17501100,14:27:59,14:27:59,8418,7,,,,4124.73,0
17501100,14:29:06,14:29:06,795,8,,,,4568.99,0
17501100,14:30:22,14:30:22,10750,9,,,,5033.35,0
17501100,14:31:12,14:31:12,1074,10,,,,5392.7,0
17501100,14:31:38,14:31:38,1075,11,,,,5651.4,0
17501100,14:33:06,14:33:06,1076,12,,,,6451.14,0
17501100,14:33:39,14:33:39,1077,13,,,,6755.59,0
17501100,14:34:45,14:34:45,1078,14,,,,7306.98,0
17501100,14:35:34,14:35:34,1079,15,,,,7676.61,0
17501100,14:36:08,14:36:08,1080,16,,,,7966.84,0
17501100,14:36:43,14:36:43,1081,17,,,,8262.68,0
17501100,14:37:20,14:37:20,1082,18,,,,8579.69,0
17501100,14:38:00,14:38:00,1083,19,,,,8969.11,
17501100,14:38:59,14:38:59,1084,20,,,,9195.49,0
17501100,14:40:15,14:40:15,7243,21,,,,9521.75,0
17501100,14:41:09,14:41:09,1086,22,,,,9798.63,0
17501100,14:42:01,14:42:01,1087,23,,,,10011.94,0
17501100,14:42:42,14:42:42,1088,24,,,,10219.56,0
17501100,14:43:13,14:43:13,1089,25,,,,10411.78,0
17501100,14:43:56,14:43:56,1090,26,,,,10619.16,0
17501100,14:44:42,14:44:42,1091,27,,,,10843.61,0
17501100,14:46:17,14:46:17,1092,28,,,,11292.74,0
17501100,14:48:05,14:48:05,1093,29,,,,11835.89,0
17501100,14:51:00,14:51:00,9642,30,,,,12707.59,
17501100,14:51:47,14:51:47,1095,31,,,,13142.07,0
17501100,14:53:01,14:53:01,1096,32,,,,13626.07,0
17501100,14:53:46,14:53:46,1097,33,,,,14031.64,0
17501100,14:54:19,14:54:19,1098,34,,,,14334.05,0
17501100,14:54:46,14:54:46,1099,35,,,,14570.16,0
17501100,14:55:25,14:55:25,1100,36,,,,14966.14,0
17501100,14:56:12,14:56:12,1101,37,,,,15394.41,0
17501100,14:56:46,14:56:46,1102,38,,,,15723.78,0
17501100,14:57:29,14:57:29,1103,39,,,,16161.7,0
17501100,14:58:08,14:58:08,1104,40,,,,16485.01,0
17501100,14:58:28,14:58:28,9655,41,,,,16727.1,0
17501100,14:59:00,14:59:00,5485,42,,,,17012.98,
17501100,14:59:50,14:59:50,6309,43,,,,17272.28,0
17501100,15:03:31,15:03:31,2281,44,,,,18270.3,0
17501100,15:04:21,15:04:21,6561,45,,,,18497.19,0
17501100,15:07:00,15:07:00,3344,46,,1,,19256.33,
17509090,17:31:00,17:31:00,9953,1,,,1,0,
17509090,17:33:08,17:33:08,725,2,,,,944.11,0
17509090,17:34:26,17:34:26,102,3,,,,1562.98,0
17509090,17:35:40,17:35:40,103,4,,,,2129.92,0
17509090,17:36:43,17:36:43,104,5,,,,2620.18,0
17509090,17:39:00,17:39:00,9490,6,,,,3659.22,
17509090,17:40:20,17:40:20,8418,7,,,,4124.73,0
17509090,17:41:52,17:41:52,795,8,,,,4568.99,0
17509090,17:43:35,17:43:35,10750,9,,,,5033.35,0
17509090,17:44:44,17:44:44,1074,10,,,,5392.7,0
17509090,17:45:19,17:45:19,1075,11,,,,5651.4,0
17509090,17:47:19,17:47:19,1076,12,,,,6451.14,0
17509090,17:48:05,17:48:05,1077,13,,,,6755.59,0
17509090,17:49:34,17:49:34,1078,14,,,,7306.98,0
17509090,17:50:40,17:50:40,1079,15,,,,7676.61,0
17509090,17:51:28,17:51:28,1080,16,,,,7966.84,0
17509090,17:52:16,17:52:16,1081,17,,,,8262.68,0
17509090,17:53:06,17:53:06,1082,18,,,,8579.69,0
17509090,17:54:00,17:54:00,1083,19,,,,8969.11,
17509090,17:55:11,17:55:11,1084,20,,,,9195.49,0
17509090,17:56:44,17:56:44,7243,21,,,,9521.75,0
17509090,17:57:49,17:57:49,1086,22,,,,9798.63,0
17509090,17:58:51,17:58:51,1087,23,,,,10011.94,0
17509090,17:59:41,17:59:41,1088,24,,,,10219.56,0
17509090,18:00:18,18:00:18,1089,25,,,,10411.78,0
17509090,18:01:11,18:01:11,1090,26,,,,10619.16,0
17509090,18:02:07,18:02:07,1091,27,,,,10843.61,0
17509090,18:04:02,18:04:02,1092,28,,,,11292.74,0
17509090,18:06:00,18:06:00,1093,29,,,,11835.9,
17509090,18:06:44,18:06:44,1094,30,,,,12141.34,0
17509090,18:08:00,18:08:00,9642,31,,,,12748.55,
17509090,18:08:48,18:08:48,1095,32,,,,13174.06,0
17509090,18:10:05,18:10:05,1096,33,,,,13659.59,0
17509090,18:10:55,18:10:55,1097,34,,,,14048.38,0
17509090,18:11:39,18:11:39,1098,35,,,,14350.79,0
17509090,18:12:16,18:12:16,1099,36,,,,14586.9,0
17509090,18:13:08,18:13:08,1100,37,,,,14982.88,0
17509090,18:14:12,18:14:12,1101,38,,,,15411.15,0
17509090,18:14:58,18:14:58,1102,39,,,,15740.52,0
17509090,18:15:56,18:15:56,1103,40,,,,16178.44,0
17509090,18:16:48,18:16:48,1104,41,,,,16501.75,0
17509090,18:17:17,18:17:17,9655,42,,,,16743.5,0
17509090,18:18:00,18:18:00,5485,43,,,,17029.38,
17509090,18:18:52,18:18:52,6309,44,,,,17288.68,0
17509090,18:22:39,18:22:39,2281,45,,,,18286.7,0
17509090,18:23:31,18:23:31,6561,46,,,,18513.59,0
17509090,18:26:00,18:26:00,3344,47,,1,,19263.45,
17552010,13:02:00,13:02:00,9953,1,,,1,0,
17552010,13:03:20,13:03:20,725,2,,,,944.11,0
17552010,13:04:09,13:04:09,102,3,,,,1562.98,0
17552010,13:04:55,13:04:55,103,4,,,,2129.92,0
17552010,13:05:34,13:05:34,104,5,,,,2620.18,0
17552010,13:07:00,13:07:00,9490,6,,,,3659.22,
17552010,13:07:59,13:07:59,8418,7,,,,4124.73,0
17552010,13:09:06,13:09:06,795,8,,,,4568.99,0
17552010,13:10:22,13:10:22,10750,9,,,,5033.35,0
17552010,13:11:12,13:11:12,1074,10,,,,5392.7,0
17552010,13:11:38,13:11:38,1075,11,,,,5651.4,0
17552010,13:13:06,13:13:06,1076,12,,,,6451.14,0
17552010,13:13:39,13:13:39,1077,13,,,,6755.59,0
17552010,13:14:45,13:14:45,1078,14,,,,7306.98,0
17552010,13:15:34,13:15:34,1079,15,,,,7676.61,0
17552010,13:16:08,13:16:08,1080,16,,,,7966.84,0
17552010,13:16:43,13:16:43,1081,17,,,,8262.68,0
17552010,13:17:20,13:17:20,1082,18,,,,8579.69,0
17552010,13:18:00,13:18:00,1083,19,,,,8969.11,
17552010,13:18:59,13:18:59,1084,20,,,,9195.49,0
17552010,13:20:15,13:20:15,7243,21,,,,9521.75,0
17552010,13:21:09,13:21:09,1086,22,,,,9798.63,0
17552010,13:22:01,13:22:01,1087,23,,,,10011.94,0
17552010,13:22:42,13:22:42,1088,24,,,,10219.56,0
17552010,13:23:13,13:23:13,1089,25,,,,10411.78,0
17552010,13:23:56,13:23:56,1090,26,,,,10619.16,0
17552010,13:24:42,13:24:42,1091,27,,,,10843.61,0
17552010,13:26:17,13:26:17,1092,28,,,,11292.74,0
17552010,13:28:05,13:28:05,1093,29,,,,11835.89,0
17552010,13:31:00,13:31:00,9642,30,,,,12707.59,
17552010,13:31:47,13:31:47,1095,31,,,,13142.07,0
17552010,13:33:01,13:33:01,1096,32,,,,13626.07,0
17552010,13:33:46,13:33:46,1097,33,,,,14031.64,0
17552010,13:34:19,13:34:19,1098,34,,,,14334.05,0
17552010,13:34:46,13:34:46,1099,35,,,,14570.16,0
17552010,13:35:25,13:35:25,1100,36,,,,14966.14,0
17552010,13:36:12,13:36:12,1101,37,,,,15394.41,0
17552010,13:36:46,13:36:46,1102,38,,,,15723.78,0
17552010,13:37:29,13:37:29,1103,39,,,,16161.7,0
17552010,13:38:08,13:38:08,1104,40,,,,16485.01,0
17552010,13:38:28,13:38:28,9655,41,,,,16727.1,0
17552010,13:39:00,13:39:00,5485,42,,,,17012.98,
17552010,13:39:50,13:39:50,6309,43,,,,17272.28,0
17552010,13:43:31,13:43:31,2281,44,,,,18270.3,0
17552010,13:44:21,13:44:21,6561,45,,,,18497.19,0
17552010,13:47:00,13:47:00,3344,46,,1,,19256.33,
17552080,13:02:00,13:02:00,9953,1,,,1,0,
17552080,13:03:20,13:03:20,725,2,,,,944.11,0
17552080,13:04:09,13:04:09,102,3,,,,1562.98,0
17552080,13:04:55,13:04:55,103,4,,,,2129.92,0
17552080,13:05:34,13:05:34,104,5,,,,2620.18,0
17552080,13:07:00,13:07:00,9490,6,,,,3659.22,
17552080,13:07:59,13:07:59,8418,7,,,,4124.73,0
17552080,13:09:06,13:09:06,795,8,,,,4568.99,0
17552080,13:10:22,13:10:22,10750,9,,,,5033.35,0
17552080,13:11:12,13:11:12,1074,10,,,,5392.7,0
17552080,13:11:38,13:11:38,1075,11,,,,5651.4,0
17552080,13:13:06,13:13:06,1076,12,,,,6451.14,0
17552080,13:13:39,13:13:39,1077,13,,,,6755.59,0
17552080,13:14:45,13:14:45,1078,14,,,,7306.98,0
17552080,13:15:34,13:15:34,1079,15,,,,7676.61,0
17552080,13:16:08,13:16:08,1080,16,,,,7966.84,0
17552080,13:16:43,13:16:43,1081,17,,,,8262.68,0
17552080,13:17:20,13:17:20,1082,18,,,,8579.69,0
17552080,13:18:00,13:18:00,1083,19,,,,8969.11,
17552080,13:18:59,13:18:59,1084,20,,,,9195.49,0
17552080,13:20:15,13:20:15,7243,21,,,,9521.75,0
17552080,13:21:09,13:21:09,1086,22,,,,9798.63,0
17552080,13:22:01,13:22:01,1087,23,,,,10011.94,0
17552080,13:22:42,13:22:42,1088,24,,,,10219.56,0
17552080,13:23:13,13:23:13,1089,25,,,,10411.78,0
17552080,13:23:56,13:23:56,1090,26,,,,10619.16,0
17552080,13:24:42,13:24:42,1091,27,,,,10843.61,0
17552080,13:26:17,13:26:17,1092,28,,,,11292.74,0
17552080,13:28:05,13:28:05,1093,29,,,,11835.89,0
17552080,13:31:00,13:31:00,9642,30,,,,12707.59,
17552080,13:31:47,13:31:47,1095,31,,,,13142.07,0
17552080,13:33:01,13:33:01,1096,32,,,,13626.07,0
17552080,13:33:46,13:33:46,1097,33,,,,14031.64,0
17552080,13:34:19,13:34:19,1098,34,,,,14334.05,0
17552080,13:34:46,13:34:46,1099,35,,,,14570.16,0
17552080,13:35:25,13:35:25,1100,36,,,,14966.14,0
17552080,13:36:12,13:36:12,1101,37,,,,15394.41,0
17552080,13:36:46,13:36:46,1102,38,,,,15723.78,0
17552080,13:37:29,13:37:29,1103,39,,,,16161.7,0
17552080,13:38:08,13:38:08,1104,40,,,,16485.01,0
17552080,13:38:28,13:38:28,9655,41,,,,16727.1,0
17552080,13:39:00,13:39:00,5485,42,,,,17012.98,
17552080,13:39:50,13:39:50,6309,43,,,,17272.28,0
17552080,13:43:31,13:43:31,2281,44,,,,18270.3,0
17552080,13:44:21,13:44:21,6561,45,,,,18497.19,0
17552080,13:47:00,13:47:00,3344,46,,1,,19256.33,
17552100,13:02:00,13:02:00,9953,1,,,1,0,
17552100,13:03:20,13:03:20,725,2,,,,944.11,0
17552100,13:04:09,13:04:09,102,3,,,,1562.98,0
17552100,13:04:55,13:04:55,103,4,,,,2129.92,0
17552100,13:05:34,13:05:34,104,5,,,,2620.18,0
17552100,13:07:00,13:07:00,9490,6,,,,3659.22,
17552100,13:07:59,13:07:59,8418,7,,,,4124.73,0
17552100,13:09:06,13:09:06,795,8,,,,4568.99,0
17552100,13:10:22,13:10:22,10750,9,,,,5033.35,0
17552100,13:11:12,13:11:12,1074,10,,,,5392.7,0
17552100,13:11:38,13:11:38,1075,11,,,,5651.4,0
17552100,13:13:06,13:13:06,1076,12,,,,6451.14,0
17552100,13:13:39,13:13:39,1077,13,,,,6755.59,0
17552100,13:14:45,13:14:45,1078,14,,,,7306.98,0
17552100,13:15:34,13:15:34,1079,15,,,,7676.61,0
17552100,13:16:08,13:16:08,1080,16,,,,7966.84,0
17552100,13:16:43,13:16:43,1081,17,,,,8262.68,0
17552100,13:17:20,13:17:20,1082,18,,,,8579.69,0
17552100,13:18:00,13:18:00,1083,19,,,,8969.11,
17552100,13:18:59,13:18:59,1084,20,,,,9195.49,0
17552100,13:20:15,13:20:15,7243,21,,,,9521.75,0
17552100,13:21:09,13:21:09,1086,22,,,,9798.63,0
17552100,13:22:01,13:22:01,1087,23,,,,10011.94,0
17552100,13:22:42,13:22:42,1088,24,,,,10219.56,0
17552100,13:23:13,13:23:13,1089,25,,,,10411.78,0
17552100,13:23:56,13:23:56,1090,26,,,,10619.16,0
17552100,13:24:42,13:24:42,1091,27,,,,10843.61,0
17552100,13:26:17,13:26:17,1092,28,,,,11292.74,0
17552100,13:28:05,13:28:05,1093,29,,,,11835.89,0
17552100,13:31:00,13:31:00,9642,30,,,,12707.59,
17552100,13:31:47,13:31:47,1095,31,,,,13142.07,0
17552100,13:33:01,13:33:01,1096,32,,,,13626.07,0
17552100,13:33:46,13:33:46,1097,33,,,,14031.64,0
17552100,13:34:19,13:34:19,1098,34,,,,14334.05,0
17552100,13:34:46,13:34:46,1099,35,,,,14570.16,0
17552100,13:35:25,13:35:25,1100,36,,,,14966.14,0
17552100,13:36:12,13:36:12,1101,37,,,,15394.41,0
17552100,13:36:46,13:36:46,1102,38,,,,15723.78,0
17552100,13:37:29,13:37:29,1103,39,,,,16161.7,0
17552100,13:38:08,13:38:08,1104,40,,,,16485.01,0
17552100,13:38:28,13:38:28,9655,41,,,,16727.1,0
17552100,13:39:00,13:39:00,5485,42,,,,17012.98,
17552100,13:39:50,13:39:50,6309,43,,,,17272.28,0
17552100,13:43:31,13:43:31,2281,44,,,,18270.3,0
17552100,13:44:21,13:44:21,6561,45,,,,18497.19,0
17552100,13:47:00,13:47:00,3344,46,,1,,19256.33,
1764110,10:17:00,10:17:00,9953,1,,,1,0,
1764110,10:18:20,10:18:20,725,2,,,,944.11,0
1764110,10:19:09,10:19:09,102,3,,,,1562.98,0
1764110,10:19:55,10:19:55,103,4,,,,2129.92,0
1764110,10:20:34,10:20:34,104,5,,,,2620.18,0
1764110,10:22:00,10:22:00,9490,6,,,,3659.22,
1764110,10:22:59,10:22:59,8418,7,,,,4124.73,0
1764110,10:24:06,10:24:06,795,8,,,,4568.99,0
1764110,10:25:22,10:25:22,10750,9,,,,5033.35,0
1764110,10:26:12,10:26:12,1074,10,,,,5392.7,0
1764110,10:26:38,10:26:38,1075,11,,,,5651.4,0
1764110,10:28:06,10:28:06,1076,12,,,,6451.14,0
1764110,10:28:39,10:28:39,1077,13,,,,6755.59,0
1764110,10:29:45,10:29:45,1078,14,,,,7306.98,0
1764110,10:30:34,10:30:34,1079,15,,,,7676.61,0
1764110,10:31:08,10:31:08,1080,16,,,,7966.84,0
1764110,10:31:43,10:31:43,1081,17,,,,8262.68,0
1764110,10:32:20,10:32:20,1082,18,,,,8579.69,0
1764110,10:33:00,10:33:00,1083,19,,,,8969.11,
1764110,10:33:59,10:33:59,1084,20,,,,9195.49,0
1764110,10:35:15,10:35:15,7243,21,,,,9521.75,0
1764110,10:36:09,10:36:09,1086,22,,,,9798.63,0
1764110,10:37:01,10:37:01,1087,23,,,,10011.94,0
1764110,10:37:42,10:37:42,1088,24,,,,10219.56,0
1764110,10:38:13,10:38:13,1089,25,,,,10411.78,0
1764110,10:38:56,10:38:56,1090,26,,,,10619.16,0
1764110,10:39:42,10:39:42,1091,27,,,,10843.61,0
1764110,10:41:17,10:41:17,1092,28,,,,11292.74,0
1764110,10:43:05,10:43:05,1093,29,,,,11835.89,0
1764110,10:46:00,10:46:00,9642,30,,,,12707.59,
1764110,10:46:47,10:46:47,1095,31,,,,13142.07,0
1764110,10:48:01,10:48:01,1096,32,,,,13626.07,0
1764110,10:48:46,10:48:46,1097,33,,,,14031.64,0
1764110,10:49:19,10:49:19,1098,34,,,,14334.05,0
1764110,10:49:46,10:49:46,1099,35,,,,14570.16,0
1764110,10:50:25,10:50:25,1100,36,,,,14966.14,0
1764110,10:51:12,10:51:12,1101,37,,,,15394.41,0
1764110,10:51:46,10:51:46,1102,38,,,,15723.78,0
1764110,10:52:29,10:52:29,1103,39,,,,16161.7,0
1764110,10:53:08,10:53:08,1104,40,,,,16485.01,0
1764110,10:53:28,10:53:28,9655,41,,,,16727.1,0
1764110,10:54:00,10:54:00,5485,42,,,,17012.98,
1764110,10:54:50,10:54:50,6309,43,,,,17272.28,0
1764110,10:58:31,10:58:31,2281,44,,,,18270.3,0
1764110,10:59:21,10:59:21,6561,45,,,,18497.19,0
1764110,11:02:00,11:02:00,3344,46,,1,,19256.33,
17986090,22:31:00,22:31:00,9953,1,,,1,0,
17986090,22:32:52,22:32:52,725,2,,,,944.11,0
17986090,22:34:00,22:34:00,102,3,,,,1562.98,0
17986090,22:35:05,22:35:05,103,4,,,,2129.92,0
17986090,22:36:00,22:36:00,104,5,,,,2620.18,0
17986090,22:38:00,22:38:00,9490,6,,,,3659.22,
17986090,22:39:04,22:39:04,8418,7,,,,4124.73,0
17986090,22:40:17,22:40:17,795,8,,,,4568.99,0
17986090,22:41:40,22:41:40,10750,9,,,,5033.35,0
17986090,22:42:35,22:42:35,1074,10,,,,5392.7,0
17986090,22:43:03,22:43:03,1075,11,,,,5651.4,0
17986090,22:44:39,22:44:39,1076,12,,,,6451.14,0
17986090,22:45:16,22:45:16,1077,13,,,,6755.59,0
17986090,22:46:27,22:46:27,1078,14,,,,7306.98,0
17986090,22:47:20,22:47:20,1079,15,,,,7676.61,0
17986090,22:47:58,22:47:58,1080,16,,,,7966.84,0
17986090,22:48:37,22:48:37,1081,17,,,,8262.68,0
17986090,22:49:16,22:49:16,1082,18,,,,8579.69,0
17986090,22:50:00,22:50:00,1083,19,,,,8969.11,
17986090,22:50:40,22:50:40,1084,20,,,,9195.49,0
17986090,22:51:34,22:51:34,7243,21,,,,9521.75,0
17986090,22:52:11,22:52:11,1086,22,,,,9798.63,0
17986090,22:52:46,22:52:46,1087,23,,,,10011.94,0
17986090,22:53:15,22:53:15,1088,24,,,,10219.56,0
17986090,22:53:36,22:53:36,1089,25,,,,10411.78,0
17986090,22:54:06,22:54:06,1090,26,,,,10619.16,0
17986090,22:54:38,22:54:38,1091,27,,,,10843.61,0
17986090,22:55:44,22:55:44,1092,28,,,,11292.74,0
17986090,22:56:59,22:56:59,1093,29,,,,11835.89,0
17986090,22:59:00,22:59:00,9642,30,,,,12707.59,
17986090,22:59:47,22:59:47,1095,31,,,,13142.07,0
17986090,23:01:01,23:01:01,1096,32,,,,13626.07,0
17986090,23:01:46,23:01:46,1097,33,,,,14031.64,0
17986090,23:02:19,23:02:19,1098,34,,,,14334.05,0
17986090,23:02:46,23:02:46,1099,35,,,,14570.16,0
17986090,23:03:25,23:03:25,1100,36,,,,14966.14,0
17986090,23:04:12,23:04:12,1101,37,,,,15394.41,0
17986090,23:04:46,23:04:46,1102,38,,,,15723.78,0
17986090,23:05:29,23:05:29,1103,39,,,,16161.7,0
17986090,23:06:08,23:06:08,1104,40,,,,16485.01,0
17986090,23:06:28,23:06:28,9655,41,,,,16727.1,0
17986090,23:07:00,23:07:00,5485,42,,,,17012.98,
17986090,23:07:44,23:07:44,6309,43,,,,17272.28,0
17986090,23:10:57,23:10:57,2281,44,,,,18270.3,0
17986090,23:11:41,23:11:41,6561,45,,,,18497.19,0
17986090,23:14:00,23:14:00,3344,46,,1,,19256.33,
18084010,11:02:00,11:02:00,9953,1,,,1,0,
18084010,11:03:20,11:03:20,725,2,,,,944.11,0
18084010,11:04:09,11:04:09,102,3,,,,1562.98,0
18084010,11:04:55,11:04:55,103,4,,,,2129.92,0
18084010,11:05:34,11:05:34,104,5,,,,2620.18,0
18084010,11:07:00,11:07:00,9490,6,,,,3659.22,
18084010,11:07:59,11:07:59,8418,7,,,,4124.73,0
18084010,11:09:06,11:09:06,795,8,,,,4568.99,0
18084010,11:10:22,11:10:22,10750,9,,,,5033.35,0
18084010,11:11:12,11:11:12,1074,10,,,,5392.7,0
18084010,11:11:38,11:11:38,1075,11,,,,5651.4,0
18084010,11:13:06,11:13:06,1076,12,,,,6451.14,0
18084010,11:13:39,11:13:39,1077,13,,,,6755.59,0
18084010,11:14:45,11:14:45,1078,14,,,,7306.98,0
18084010,11:15:34,11:15:34,1079,15,,,,7676.61,0
18084010,11:16:08,11:16:08,1080,16,,,,7966.84,0
18084010,11:16:43,11:16:43,1081,17,,,,8262.68,0
18084010,11:17:20,11:17:20,1082,18,,,,8579.69,0
18084010,11:18:00,11:18:00,1083,19,,,,8969.11,
18084010,11:18:59,11:18:59,1084,20,,,,9195.49,0
18084010,11:20:15,11:20:15,7243,21,,,,9521.75,0
18084010,11:21:09,11:21:09,1086,22,,,,9798.63,0
18084010,11:22:01,11:22:01,1087,23,,,,10011.94,0
18084010,11:22:42,11:22:42,1088,24,,,,10219.56,0
18084010,11:23:13,11:23:13,1089,25,,,,10411.78,0
18084010,11:23:56,11:23:56,1090,26,,,,10619.16,0
18084010,11:24:42,11:24:42,1091,27,,,,10843.61,0
18084010,11:26:17,11:26:17,1092,28,,,,11292.74,0
18084010,11:28:05,11:28:05,1093,29,,,,11835.89,0
18084010,11:31:00,11:31:00,9642,30,,,,12707.59,
18084010,11:31:47,11:31:47,1095,31,,,,13142.07,0
18084010,11:33:01,11:33:01,1096,32,,,,13626.07,0
18084010,11:33:46,11:33:46,1097,33,,,,14031.64,0
18084010,11:34:19,11:34:19,1098,34,,,,14334.05,0
18084010,11:34:46,11:34:46,1099,35,,,,14570.16,0
18084010,11:35:25,11:35:25,1100,36,,,,14966.14,0
18084010,11:36:12,11:36:12,1101,37,,,,15394.41,0
18084010,11:36:46,11:36:46,1102,38,,,,15723.78,0
18084010,11:37:29,11:37:29,1103,39,,,,16161.7,0
18084010,11:38:08,11:38:08,1104,40,,,,16485.01,0
18084010,11:38:28,11:38:28,9655,41,,,,16727.1,0
18084010,11:39:00,11:39:00,5485,42,,,,17012.98,
18084010,11:39:50,11:39:50,6309,43,,,,17272.28,0
18084010,11:43:31,11:43:31,2281,44,,,,18270.3,0
18084010,11:44:21,11:44:21,6561,45,,,,18497.19,0
18084010,11:47:00,11:47:00,3344,46,,1,,19256.33,
18084080,11:02:00,11:02:00,9953,1,,,1,0,
18084080,11:03:20,11:03:20,725,2,,,,944.11,0
18084080,11:04:09,11:04:09,102,3,,,,1562.98,0
18084080,11:04:55,11:04:55,103,4,,,,2129.92,0
18084080,11:05:34,11:05:34,104,5,,,,2620.18,0
18084080,11:07:00,11:07:00,9490,6,,,,3659.22,
18084080,11:07:59,11:07:59,8418,7,,,,4124.73,0
18084080,11:09:06,11:09:06,795,8,,,,4568.99,0
18084080,11:10:22,11:10:22,10750,9,,,,5033.35,0
18084080,11:11:12,11:11:12,1074,10,,,,5392.7,0
18084080,11:11:38,11:11:38,1075,11,,,,5651.4,0
18084080,11:13:06,11:13:06,1076,12,,,,6451.14,0
18084080,11:13:39,11:13:39,1077,13,,,,6755.59,0
18084080,11:14:45,11:14:45,1078,14,,,,7306.98,0
18084080,11:15:34,11:15:34,1079,15,,,,7676.61,0
18084080,11:16:08,11:16:08,1080,16,,,,7966.84,0
18084080,11:16:43,11:16:43,1081,17,,,,8262.68,0
18084080,11:17:20,11:17:20,1082,18,,,,8579.69,0
18084080,11:18:00,11:18:00,1083,19,,,,8969.11,
18084080,11:18:59,11:18:59,1084,20,,,,9195.49,0
18084080,11:20:15,11:20:15,7243,21,,,,9521.75,0
18084080,11:21:09,11:21:09,1086,22,,,,9798.63,0
18084080,11:22:01,11:22:01,1087,23,,,,10011.94,0
18084080,11:22:42,11:22:42,1088,24,,,,10219.56,0
18084080,11:23:13,11:23:13,1089,25,,,,10411.78,0
18084080,11:23:56,11:23:56,1090,26,,,,10619.16,0
18084080,11:24:42,11:24:42,1091,27,,,,10843.61,0
18084080,11:26:17,11:26:17,1092,28,,,,11292.74,0
18084080,11:28:05,11:28:05,1093,29,,,,11835.89,0
18084080,11:31:00,11:31:00,9642,30,,,,12707.59,
18084080,11:31:47,11:31:47,1095,31,,,,13142.07,0
18084080,11:33:01,11:33:01,1096,32,,,,13626.07,0
18084080,11:33:46,11:33:46,1097,33,,,,14031.64,0
18084080,11:34:19,11:34:19,1098,34,,,,14334.05,0
18084080,11:34:46,11:34:46,1099,35,,,,14570.16,0
18084080,11:35:25,11:35:25,1100,36,,,,14966.14,0
18084080,11:36:12,11:36:12,1101,37,,,,15394.41,0
18084080,11:36:46,11:36:46,1102,38,,,,15723.78,0
18084080,11:37:29,11:37:29,1103,39,,,,16161.7,0
18084080,11:38:08,11:38:08,1104,40,,,,16485.01,0
18084080,11:38:28,11:38:28,9655,41,,,,16727.1,0
18084080,11:39:00,11:39:00,5485,42,,,,17012.98,
18084080,11:39:50,11:39:50,6309,43,,,,17272.28,0
18084080,11:43:31,11:43:31,2281,44,,,,18270.3,0
18084080,11:44:21,11:44:21,6561,45,,,,18497.19,0
18084080,11:47:00,11:47:00,3344,46,,1,,19256.33,
18084100,11:02:00,11:02:00,9953,1,,,1,0,
18084100,11:03:20,11:03:20,725,2,,,,944.11,0
18084100,11:04:09,11:04:09,102,3,,,,1562.98,0
18084100,11:04:55,11:04:55,103,4,,,,2129.92,0
18084100,11:05:34,11:05:34,104,5,,,,2620.18,0
18084100,11:07:00,11:07:00,9490,6,,,,3659.22,
18084100,11:07:59,11:07:59,8418,7,,,,4124.73,0
18084100,11:09:06,11:09:06,795,8,,,,4568.99,0
18084100,11:10:22,11:10:22,10750,9,,,,5033.35,0
18084100,11:11:12,11:11:12,1074,10,,,,5392.7,0
18084100,11:11:38,11:11:38,1075,11,,,,5651.4,0
18084100,11:13:06,11:13:06,1076,12,,,,6451.14,0
18084100,11:13:39,11:13:39,1077,13,,,,6755.59,0
18084100,11:14:45,11:14:45,1078,14,,,,7306.98,0
18084100,11:15:34,11:15:34,1079,15,,,,7676.61,0
18084100,11:16:08,11:16:08,1080,16,,,,7966.84,0
18084100,11:16:43,11:16:43,1081,17,,,,8262.68,0
18084100,11:17:20,11:17:20,1082,18,,,,8579.69,0
18084100,11:18:00,11:18:00,1083,19,,,,8969.11,
18084100,11:18:59,11:18:59,1084,20,,,,9195.49,0
18084100,11:20:15,11:20:15,7243,21,,,,9521.75,0
18084100,11:21:09,11:21:09,1086,22,,,,9798.63,0
18084100,11:22:01,11:22:01,1087,23,,,,10011.94,0
18084100,11:22:42,11:22:42,1088,24,,,,10219.56,0
18084100,11:23:13,11:23:13,1089,25,,,,10411.78,0
18084100,11:23:56,11:23:56,1090,26,,,,10619.16,0
18084100,11:24:42,11:24:42,1091,27,,,,10843.61,0
18084100,11:26:17,11:26:17,1092,28,,,,11292.74,0
18084100,11:28:05,11:28:05,1093,29,,,,11835.89,0
18084100,11:31:00,11:31:00,9642,30,,,,12707.59,
18084100,11:31:47,11:31:47,1095,31,,,,13142.07,0
18084100,11:33:01,11:33:01,1096,32,,,,13626.07,0
18084100,11:33:46,11:33:46,1097,33,,,,14031.64,0
18084100,11:34:19,11:34:19,1098,34,,,,14334.05,0
18084100,11:34:46,11:34:46,1099,35,,,,14570.16,0
18084100,11:35:25,11:35:25,1100,36,,,,14966.14,0
18084100,11:36:12,11:36:12,1101,37,,,,15394.41,0
18084100,11:36:46,11:36:46,1102,38,,,,15723.78,0
18084100,11:37:29,11:37:29,1103,39,,,,16161.7,0
18084100,11:38:08,11:38:08,1104,40,,,,16485.01,0
18084100,11:38:28,11:38:28,9655,41,,,,16727.1,0
18084100,11:39:00,11:39:00,5485,42,,,,17012.98,
18084100,11:39:50,11:39:50,6309,43,,,,17272.28,0
18084100,11:43:31,11:43:31,2281,44,,,,18270.3,0
18084100,11:44:21,11:44:21,6561,45,,,,18497.19,0
18084100,11:47:00,11:47:00,3344,46,,1,,19256.33,
18372010,13:42:00,13:42:00,9953,1,,,1,0,
18372010,13:43:20,13:43:20,725,2,,,,944.11,0
18372010,13:44:09,13:44:09,102,3,,,,1562.98,0
18372010,13:44:55,13:44:55,103,4,,,,2129.92,0
18372010,13:45:34,13:45:34,104,5,,,,2620.18,0
18372010,13:47:00,13:47:00,9490,6,,,,3659.22,
18372010,13:47:59,13:47:59,8418,7,,,,4124.73,0
18372010,13:49:06,13:49:06,795,8,,,,4568.99,0
18372010,13:50:22,13:50:22,10750,9,,,,5033.35,0
18372010,13:51:12,13:51:12,1074,10,,,,5392.7,0
18372010,13:51:38,13:51:38,1075,11,,,,5651.4,0
18372010,13:53:06,13:53:06,1076,12,,,,6451.14,0
18372010,13:53:39,13:53:39,1077,13,,,,6755.59,0
18372010,13:54:45,13:54:45,1078,14,,,,7306.98,0
18372010,13:55:34,13:55:34,1079,15,,,,7676.61,0
18372010,13:56:08,13:56:08,1080,16,,,,7966.84,0
18372010,13:56:43,13:56:43,1081,17,,,,8262.68,0
18372010,13:57:20,13:57:20,1082,18,,,,8579.69,0
18372010,13:58:00,13:58:00,1083,19,,,,8969.11,
18372010,13:58:59,13:58:59,1084,20,,,,9195.49,0
18372010,14:00:15,14:00:15,7243,21,,,,9521.75,0
18372010,14:01:09,14:01:09,1086,22,,,,9798.63,0
18372010,14:02:01,14:02:01,1087,23,,,,10011.94,0
18372010,14:02:42,14:02:42,1088,24,,,,10219.56,0
18372010,14:03:13,14:03:13,1089,25,,,,10411.78,0
18372010,14:03:56,14:03:56,1090,26,,,,10619.16,0
18372010,14:04:42,14:04:42,1091,27,,,,10843.61,0
18372010,14:06:17,14:06:17,1092,28,,,,11292.74,0
18372010,14:08:05,14:08:05,1093,29,,,,11835.89,0
18372010,14:11:00,14:11:00,9642,30,,,,12707.59,
18372010,14:11:47,14:11:47,1095,31,,,,13142.07,0
18372010,14:13:01,14:13:01,1096,32,,,,13626.07,0
18372010,14:13:46,14:13:46,1097,33,,,,14031.64,0
18372010,14:14:19,14:14:19,1098,34,,,,14334.05,0
18372010,14:14:46,14:14:46,1099,35,,,,14570.16,0
18372010,14:15:25,14:15:25,1100,36,,,,14966.14,0
18372010,14:16:12,14:16:12,1101,37,,,,15394.41,0
18372010,14:16:46,14:16:46,1102,38,,,,15723.78,0
18372010,14:17:29,14:17:29,1103,39,,,,16161.7,0
18372010,14:18:08,14:18:08,1104,40,,,,16485.01,0
18372010,14:18:28,14:18:28,9655,41,,,,16727.1,0
18372010,14:19:00,14:19:00,5485,42,,,,17012.98,
18372010,14:19:50,14:19:50,6309,43,,,,17272.28,0
18372010,14:23:31,14:23:31,2281,44,,,,18270.3,0
18372010,14:24:21,14:24:21,6561,45,,,,18497.19,0
18372010,14:27:00,14:27:00,3344,46,,1,,19256.33,
18372080,13:42:00,13:42:00,9953,1,,,1,0,
18372080,13:43:20,13:43:20,725,2,,,,944.11,0
18372080,13:44:09,13:44:09,102,3,,,,1562.98,0
18372080,13:44:55,13:44:55,103,4,,,,2129.92,0
18372080,13:45:34,13:45:34,104,5,,,,2620.18,0
18372080,13:47:00,13:47:00,9490,6,,,,3659.22,
18372080,13:47:59,13:47:59,8418,7,,,,4124.73,0
18372080,13:49:06,13:49:06,795,8,,,,4568.99,0
18372080,13:50:22,13:50:22,10750,9,,,,5033.35,0
18372080,13:51:12,13:51:12,1074,10,,,,5392.7,0
18372080,13:51:38,13:51:38,1075,11,,,,5651.4,0
18372080,13:53:06,13:53:06,1076,12,,,,6451.14,0
18372080,13:53:39,13:53:39,1077,13,,,,6755.59,0
18372080,13:54:45,13:54:45,1078,14,,,,7306.98,0
18372080,13:55:34,13:55:34,1079,15,,,,7676.61,0
18372080,13:56:08,13:56:08,1080,16,,,,7966.84,0
18372080,13:56:43,13:56:43,1081,17,,,,8262.68,0
18372080,13:57:20,13:57:20,1082,18,,,,8579.69,0
18372080,13:58:00,13:58:00,1083,19,,,,8969.11,
18372080,13:58:59,13:58:59,1084,20,,,,9195.49,0
18372080,14:00:15,14:00:15,7243,21,,,,9521.75,0
18372080,14:01:09,14:01:09,1086,22,,,,9798.63,0
18372080,14:02:01,14:02:01,1087,23,,,,10011.94,0
18372080,14:02:42,14:02:42,1088,24,,,,10219.56,0
18372080,14:03:13,14:03:13,1089,25,,,,10411.78,0
18372080,14:03:56,14:03:56,1090,26,,,,10619.16,0
18372080,14:04:42,14:04:42,1091,27,,,,10843.61,0
18372080,14:06:17,14:06:17,1092,28,,,,11292.74,0
18372080,14:08:05,14:08:05,1093,29,,,,11835.89,0
18372080,14:11:00,14:11:00,9642,30,,,,12707.59,
18372080,14:11:47,14:11:47,1095,31,,,,13142.07,0
18372080,14:13:01,14:13:01,1096,32,,,,13626.07,0
18372080,14:13:46,14:13:46,1097,33,,,,14031.64,0
18372080,14:14:19,14:14:19,1098,34,,,,14334.05,0
18372080,14:14:46,14:14:46,1099,35,,,,14570.16,0
18372080,14:15:25,14:15:25,1100,36,,,,14966.14,0
18372080,14:16:12,14:16:12,1101,37,,,,15394.41,0
18372080,14:16:46,14:16:46,1102,38,,,,15723.78,0
18372080,14:17:29,14:17:29,1103,39,,,,16161.7,0
18372080,14:18:08,14:18:08,1104,40,,,,16485.01,0
18372080,14:18:28,14:18:28,9655,41,,,,16727.1,0
18372080,14:19:00,14:19:00,5485,42,,,,17012.98,
18372080,14:19:50,14:19:50,6309,43,,,,17272.28,0
18372080,14:23:31,14:23:31,2281,44,,,,18270.3,0
18372080,14:24:21,14:24:21,6561,45,,,,18497.19,0
18372080,14:27:00,14:27:00,3344,46,,1,,19256.33,
18372100,13:42:00,13:42:00,9953,1,,,1,0,
18372100,13:43:20,13:43:20,725,2,,,,944.11,0
18372100,13:44:09,13:44:09,102,3,,,,1562.98,0
18372100,13:44:55,13:44:55,103,4,,,,2129.92,0
18372100,13:45:34,13:45:34,104,5,,,,2620.18,0
18372100,13:47:00,13:47:00,9490,6,,,,3659.22,
18372100,13:47:59,13:47:59,8418,7,,,,4124.73,0
18372100,13:49:06,13:49:06,795,8,,,,4568.99,0
18372100,13:50:22,13:50:22,10750,9,,,,5033.35,0
18372100,13:51:12,13:51:12,1074,10,,,,5392.7,0
18372100,13:51:38,13:51:38,1075,11,,,,5651.4,0
18372100,13:53:06,13:53:06,1076,12,,,,6451.14,0
18372100,13:53:39,13:53:39,1077,13,,,,6755.59,0
18372100,13:54:45,13:54:45,1078,14,,,,7306.98,0
18372100,13:55:34,13:55:34,1079,15,,,,7676.61,0
18372100,13:56:08,13:56:08,1080,16,,,,7966.84,0
18372100,13:56:43,13:56:43,1081,17,,,,8262.68,0
18372100,13:57:20,13:57:20,1082,18,,,,8579.69,0
18372100,13:58:00,13:58:00,1083,19,,,,8969.11,
18372100,13:58:59,13:58:59,1084,20,,,,9195.49,0
18372100,14:00:15,14:00:15,7243,21,,,,9521.75,0
18372100,14:01:09,14:01:09,1086,22,,,,9798.63,0
18372100,14:02:01,14:02:01,1087,23,,,,10011.94,0
18372100,14:02:42,14:02:42,1088,24,,,,10219.56,0
18372100,14:03:13,14:03:13,1089,25,,,,10411.78,0
18372100,14:03:56,14:03:56,1090,26,,,,10619.16,0
18372100,14:04:42,14:04:42,1091,27,,,,10843.61,0
18372100,14:06:17,14:06:17,1092,28,,,,11292.74,0
18372100,14:08:05,14:08:05,1093,29,,,,11835.89,0
18372100,14:11:00,14:11:00,9642,30,,,,12707.59,
18372100,14:11:47,14:11:47,1095,31,,,,13142.07,0
18372100,14:13:01,14:13:01,1096,32,,,,13626.07,0
18372100,14:13:46,14:13:46,1097,33,,,,14031.64,0
18372100,14:14:19,14:14:19,1098,34,,,,14334.05,0
18372100,14:14:46,14:14:46,1099,35,,,,14570.16,0
18372100,14:15:25,14:15:25,1100,36,,,,14966.14,0
18372100,14:16:12,14:16:12,1101,37,,,,15394.41,0
18372100,14:16:46,14:16:46,1102,38,,,,15723.78,0
18372100,14:17:29,14:17:29,1103,39,,,,16161.7,0
18372100,14:18:08,14:18:08,1104,40,,,,16485.01,0
18372100,14:18:28,14:18:28,9655,41,,,,16727.1,0
18372100,14:19:00,14:19:00,5485,42,,,,17012.98,
18372100,14:19:50,14:19:50,6309,43,,,,17272.28,0
18372100,14:23:31,14:23:31,2281,44,,,,18270.3,0
18372100,14:24:21,14:24:21,6561,45,,,,18497.19,0
18372100,14:27:00,14:27:00,3344,46,,1,,19256.33,
18610020,17:16:00,17:16:00,9953,1,,,1,0,
18610020,17:18:08,17:18:08,725,2,,,,944.11,0
18610020,17:19:26,17:19:26,102,3,,,,1562.98,0
18610020,17:20:40,17:20:40,103,4,,,,2129.92,0
18610020,17:21:43,17:21:43,104,5,,,,2620.18,0
18610020,17:24:00,17:24:00,9490,6,,,,3659.22,
18610020,17:25:26,17:25:26,8418,7,,,,4124.73,0
18610020,17:27:03,17:27:03,795,8,,,,4568.99,0
18610020,17:28:54,17:28:54,10750,9,,,,5033.35,0
18610020,17:30:07,17:30:07,1074,10,,,,5392.7,0
18610020,17:30:44,17:30:44,1075,11,,,,5651.4,0
18610020,17:32:53,17:32:53,1076,12,,,,6451.14,0
18610020,17:33:41,17:33:41,1077,13,,,,6755.59,0
18610020,17:35:16,17:35:16,1078,14,,,,7306.98,0
18610020,17:36:27,17:36:27,1079,15,,,,7676.61,0
18610020,17:37:18,17:37:18,1080,16,,,,7966.84,0
18610020,17:38:09,17:38:09,1081,17,,,,8262.68,0
18610020,17:39:02,17:39:02,1082,18,,,,8579.69,0
18610020,17:40:00,17:40:00,1083,19,,,,8969.11,
18610020,17:41:11,17:41:11,1084,20,,,,9195.49,0
18610020,17:42:44,17:42:44,7243,21,,,,9521.75,0
18610020,17:43:49,17:43:49,1086,22,,,,9798.63,0
18610020,17:44:51,17:44:51,1087,23,,,,10011.94,0
18610020,17:45:41,17:45:41,1088,24,,,,10219.56,0
18610020,17:46:18,17:46:18,1089,25,,,,10411.78,0
18610020,17:47:11,17:47:11,1090,26,,,,10619.16,0
18610020,17:48:07,17:48:07,1091,27,,,,10843.61,0
18610020,17:50:02,17:50:02,1092,28,,,,11292.74,0
18610020,17:52:00,17:52:00,1093,29,,,,11835.9,
18610020,17:53:51,17:53:51,1094,30,,,,12141.34,0
18610020,17:57:00,17:57:00,9642,31,,,,12748.55,
18610020,17:57:48,17:57:48,1095,32,,,,13174.06,0
18610020,17:59:05,17:59:05,1096,33,,,,13659.59,0
18610020,17:59:55,17:59:55,1097,34,,,,14048.38,0
18610020,18:00:39,18:00:39,1098,35,,,,14350.79,0
18610020,18:01:16,18:01:16,1099,36,,,,14586.9,0
18610020,18:02:08,18:02:08,1100,37,,,,14982.88,0
18610020,18:03:12,18:03:12,1101,38,,,,15411.15,0
18610020,18:03:58,18:03:58,1102,39,,,,15740.52,0
18610020,18:04:56,18:04:56,1103,40,,,,16178.44,0
18610020,18:05:48,18:05:48,1104,41,,,,16501.75,0
18610020,18:06:17,18:06:17,9655,42,,,,16743.5,0
18610020,18:07:00,18:07:00,5485,43,,,,17029.38,
18610020,18:07:52,18:07:52,6309,44,,,,17288.68,0
18610020,18:11:39,18:11:39,2281,45,,,,18286.7,0
18610020,18:12:31,18:12:31,6561,46,,,,18513.59,0
18610020,18:15:00,18:15:00,3344,47,,1,,19263.45,
18610030,17:16:00,17:16:00,9953,1,,,1,0,
18610030,17:18:08,17:18:08,725,2,,,,944.11,0
18610030,17:19:26,17:19:26,102,3,,,,1562.98,0
18610030,17:20:40,17:20:40,103,4,,,,2129.92,0
18610030,17:21:43,17:21:43,104,5,,,,2620.18,0
18610030,17:24:00,17:24:00,9490,6,,,,3659.22,
18610030,17:25:26,17:25:26,8418,7,,,,4124.73,0
18610030,17:27:03,17:27:03,795,8,,,,4568.99,0
18610030,17:28:54,17:28:54,10750,9,,,,5033.35,0
18610030,17:30:07,17:30:07,1074,10,,,,5392.7,0
18610030,17:30:44,17:30:44,1075,11,,,,5651.4,0
18610030,17:32:53,17:32:53,1076,12,,,,6451.14,0
18610030,17:33:41,17:33:41,1077,13,,,,6755.59,0
18610030,17:35:16,17:35:16,1078,14,,,,7306.98,0
18610030,17:36:27,17:36:27,1079,15,,,,7676.61,0
18610030,17:37:18,17:37:18,1080,16,,,,7966.84,0
18610030,17:38:09,17:38:09,1081,17,,,,8262.68,0
18610030,17:39:02,17:39:02,1082,18,,,,8579.69,0
18610030,17:40:00,17:40:00,1083,19,,,,8969.11,
18610030,17:41:11,17:41:11,1084,20,,,,9195.49,0
18610030,17:42:44,17:42:44,7243,21,,,,9521.75,0
18610030,17:43:49,17:43:49,1086,22,,,,9798.63,0
18610030,17:44:51,17:44:51,1087,23,,,,10011.94,0
18610030,17:45:41,17:45:41,1088,24,,,,10219.56,0
18610030,17:46:18,17:46:18,1089,25,,,,10411.78,0
18610030,17:47:11,17:47:11,1090,26,,,,10619.16,0
18610030,17:48:07,17:48:07,1091,27,,,,10843.61,0
18610030,17:50:02,17:50:02,1092,28,,,,11292.74,0
18610030,17:52:00,17:52:00,1093,29,,,,11835.9,
18610030,17:53:51,17:53:51,1094,30,,,,12141.34,0
18610030,17:57:00,17:57:00,9642,31,,,,12748.55,
18610030,17:57:48,17:57:48,1095,32,,,,13174.06,0
18610030,17:59:05,17:59:05,1096,33,,,,13659.59,0
18610030,17:59:55,17:59:55,1097,34,,,,14048.38,0
18610030,18:00:39,18:00:39,1098,35,,,,14350.79,0
18610030,18:01:16,18:01:16,1099,36,,,,14586.9,0
18610030,18:02:08,18:02:08,1100,37,,,,14982.88,0
18610030,18:03:12,18:03:12,1101,38,,,,15411.15,0
18610030,18:03:58,18:03:58,1102,39,,,,15740.52,0
18610030,18:04:56,18:04:56,1103,40,,,,16178.44,0
18610030,18:05:48,18:05:48,1104,41,,,,16501.75,0
18610030,18:06:17,18:06:17,9655,42,,,,16743.5,0
18610030,18:07:00,18:07:00,5485,43,,,,17029.38,
18610030,18:07:52,18:07:52,6309,44,,,,17288.68,0
18610030,18:11:39,18:11:39,2281,45,,,,18286.7,0
18610030,18:12:31,18:12:31,6561,46,,,,18513.59,0
18610030,18:15:00,18:15:00,3344,47,,1,,19263.45,
18610040,17:16:00,17:16:00,9953,1,,,1,0,
18610040,17:18:08,17:18:08,725,2,,,,944.11,0
18610040,17:19:26,17:19:26,102,3,,,,1562.98,0
18610040,17:20:40,17:20:40,103,4,,,,2129.92,0
18610040,17:21:43,17:21:43,104,5,,,,2620.18,0
18610040,17:24:00,17:24:00,9490,6,,,,3659.22,
18610040,17:25:26,17:25:26,8418,7,,,,4124.73,0
18610040,17:27:03,17:27:03,795,8,,,,4568.99,0
18610040,17:28:54,17:28:54,10750,9,,,,5033.35,0
18610040,17:30:07,17:30:07,1074,10,,,,5392.7,0
18610040,17:30:44,17:30:44,1075,11,,,,5651.4,0
18610040,17:32:53,17:32:53,1076,12,,,,6451.14,0
18610040,17:33:41,17:33:41,1077,13,,,,6755.59,0
18610040,17:35:16,17:35:16,1078,14,,,,7306.98,0
18610040,17:36:27,17:36:27,1079,15,,,,7676.61,0
18610040,17:37:18,17:37:18,1080,16,,,,7966.84,0
18610040,17:38:09,17:38:09,1081,17,,,,8262.68,0
18610040,17:39:02,17:39:02,1082,18,,,,8579.69,0
18610040,17:40:00,17:40:00,1083,19,,,,8969.11,
18610040,17:41:11,17:41:11,1084,20,,,,9195.49,0
18610040,17:42:44,17:42:44,7243,21,,,,9521.75,0
18610040,17:43:49,17:43:49,1086,22,,,,9798.63,0
18610040,17:44:51,17:44:51,1087,23,,,,10011.94,0
18610040,17:45:41,17:45:41,1088,24,,,,10219.56,0
18610040,17:46:18,17:46:18,1089,25,,,,10411.78,0
18610040,17:47:11,17:47:11,1090,26,,,,10619.16,0
18610040,17:48:07,17:48:07,1091,27,,,,10843.61,0
18610040,17:50:02,17:50:02,1092,28,,,,11292.74,0
18610040,17:52:00,17:52:00,1093,29,,,,11835.9,
18610040,17:53:51,17:53:51,1094,30,,,,12141.34,0
18610040,17:57:00,17:57:00,9642,31,,,,12748.55,
18610040,17:57:48,17:57:48,1095,32,,,,13174.06,0
18610040,17:59:05,17:59:05,1096,33,,,,13659.59,0
18610040,17:59:55,17:59:55,1097,34,,,,14048.38,0
18610040,18:00:39,18:00:39,1098,35,,,,14350.79,0
18610040,18:01:16,18:01:16,1099,36,,,,14586.9,0
18610040,18:02:08,18:02:08,1100,37,,,,14982.88,0
18610040,18:03:12,18:03:12,1101,38,,,,15411.15,0
18610040,18:03:58,18:03:58,1102,39,,,,15740.52,0
18610040,18:04:56,18:04:56,1103,40,,,,16178.44,0
18610040,18:05:48,18:05:48,1104,41,,,,16501.75,0
18610040,18:06:17,18:06:17,9655,42,,,,16743.5,0
18610040,18:07:00,18:07:00,5485,43,,,,17029.38,
18610040,18:07:52,18:07:52,6309,44,,,,17288.68,0
18610040,18:11:39,18:11:39,2281,45,,,,18286.7,0
18610040,18:12:31,18:12:31,6561,46,,,,18513.59,0
18610040,18:15:00,18:15:00,3344,47,,1,,19263.45,
18610050,17:16:00,17:16:00,9953,1,,,1,0,
18610050,17:18:08,17:18:08,725,2,,,,944.11,0
18610050,17:19:26,17:19:26,102,3,,,,1562.98,0
18610050,17:20:40,17:20:40,103,4,,,,2129.92,0
18610050,17:21:43,17:21:43,104,5,,,,2620.18,0
18610050,17:24:00,17:24:00,9490,6,,,,3659.22,
18610050,17:25:26,17:25:26,8418,7,,,,4124.73,0
18610050,17:27:03,17:27:03,795,8,,,,4568.99,0
18610050,17:28:54,17:28:54,10750,9,,,,5033.35,0
18610050,17:30:07,17:30:07,1074,10,,,,5392.7,0
18610050,17:30:44,17:30:44,1075,11,,,,5651.4,0
18610050,17:32:53,17:32:53,1076,12,,,,6451.14,0
18610050,17:33:41,17:33:41,1077,13,,,,6755.59,0
18610050,17:35:16,17:35:16,1078,14,,,,7306.98,0
18610050,17:36:27,17:36:27,1079,15,,,,7676.61,0
18610050,17:37:18,17:37:18,1080,16,,,,7966.84,0
18610050,17:38:09,17:38:09,1081,17,,,,8262.68,0
18610050,17:39:02,17:39:02,1082,18,,,,8579.69,0
18610050,17:40:00,17:40:00,1083,19,,,,8969.11,
18610050,17:41:11,17:41:11,1084,20,,,,9195.49,0
18610050,17:42:44,17:42:44,7243,21,,,,9521.75,0
18610050,17:43:49,17:43:49,1086,22,,,,9798.63,0
18610050,17:44:51,17:44:51,1087,23,,,,10011.94,0
18610050,17:45:41,17:45:41,1088,24,,,,10219.56,0
18610050,17:46:18,17:46:18,1089,25,,,,10411.78,0
18610050,17:47:11,17:47:11,1090,26,,,,10619.16,0
18610050,17:48:07,17:48:07,1091,27,,,,10843.61,0
18610050,17:50:02,17:50:02,1092,28,,,,11292.74,0
18610050,17:52:00,17:52:00,1093,29,,,,11835.9,
18610050,17:53:51,17:53:51,1094,30,,,,12141.34,0
18610050,17:57:00,17:57:00,9642,31,,,,12748.55,
18610050,17:57:48,17:57:48,1095,32,,,,13174.06,0
18610050,17:59:05,17:59:05,1096,33,,,,13659.59,0
18610050,17:59:55,17:59:55,1097,34,,,,14048.38,0
18610050,18:00:39,18:00:39,1098,35,,,,14350.79,0
18610050,18:01:16,18:01:16,1099,36,,,,14586.9,0
18610050,18:02:08,18:02:08,1100,37,,,,14982.88,0
18610050,18:03:12,18:03:12,1101,38,,,,15411.15,0
18610050,18:03:58,18:03:58,1102,39,,,,15740.52,0
18610050,18:04:56,18:04:56,1103,40,,,,16178.44,0
18610050,18:05:48,18:05:48,1104,41,,,,16501.75,0
18610050,18:06:17,18:06:17,9655,42,,,,16743.5,0
18610050,18:07:00,18:07:00,5485,43,,,,17029.38,
18610050,18:07:52,18:07:52,6309,44,,,,17288.68,0
18610050,18:11:39,18:11:39,2281,45,,,,18286.7,0
18610050,18:12:31,18:12:31,6561,46,,,,18513.59,0
18610050,18:15:00,18:15:00,3344,47,,1,,19263.45,
18610060,17:16:00,17:16:00,9953,1,,,1,0,
18610060,17:18:08,17:18:08,725,2,,,,944.11,0
18610060,17:19:26,17:19:26,102,3,,,,1562.98,0
18610060,17:20:40,17:20:40,103,4,,,,2129.92,0
18610060,17:21:43,17:21:43,104,5,,,,2620.18,0
18610060,17:24:00,17:24:00,9490,6,,,,3659.22,
18610060,17:25:26,17:25:26,8418,7,,,,4124.73,0
18610060,17:27:03,17:27:03,795,8,,,,4568.99,0
18610060,17:28:54,17:28:54,10750,9,,,,5033.35,0
18610060,17:30:07,17:30:07,1074,10,,,,5392.7,0
18610060,17:30:44,17:30:44,1075,11,,,,5651.4,0
18610060,17:32:53,17:32:53,1076,12,,,,6451.14,0
18610060,17:33:41,17:33:41,1077,13,,,,6755.59,0
18610060,17:35:16,17:35:16,1078,14,,,,7306.98,0
18610060,17:36:27,17:36:27,1079,15,,,,7676.61,0
18610060,17:37:18,17:37:18,1080,16,,,,7966.84,0
18610060,17:38:09,17:38:09,1081,17,,,,8262.68,0
18610060,17:39:02,17:39:02,1082,18,,,,8579.69,0
18610060,17:40:00,17:40:00,1083,19,,,,8969.11,
18610060,17:41:11,17:41:11,1084,20,,,,9195.49,0
18610060,17:42:44,17:42:44,7243,21,,,,9521.75,0
18610060,17:43:49,17:43:49,1086,22,,,,9798.63,0
18610060,17:44:51,17:44:51,1087,23,,,,10011.94,0
18610060,17:45:41,17:45:41,1088,24,,,,10219.56,0
18610060,17:46:18,17:46:18,1089,25,,,,10411.78,0
18610060,17:47:11,17:47:11,1090,26,,,,10619.16,0
18610060,17:48:07,17:48:07,1091,27,,,,10843.61,0
18610060,17:50:02,17:50:02,1092,28,,,,11292.74,0
18610060,17:52:00,17:52:00,1093,29,,,,11835.9,
18610060,17:53:51,17:53:51,1094,30,,,,12141.34,0
18610060,17:57:00,17:57:00,9642,31,,,,12748.55,
18610060,17:57:48,17:57:48,1095,32,,,,13174.06,0
18610060,17:59:05,17:59:05,1096,33,,,,13659.59,0
18610060,17:59:55,17:59:55,1097,34,,,,14048.38,0
18610060,18:00:39,18:00:39,1098,35,,,,14350.79,0
18610060,18:01:16,18:01:16,1099,36,,,,14586.9,0
18610060,18:02:08,18:02:08,1100,37,,,,14982.88,0
18610060,18:03:12,18:03:12,1101,38,,,,15411.15,0
18610060,18:03:58,18:03:58,1102,39,,,,15740.52,0
18610060,18:04:56,18:04:56,1103,40,,,,16178.44,0
18610060,18:05:48,18:05:48,1104,41,,,,16501.75,0
18610060,18:06:17,18:06:17,9655,42,,,,16743.5,0
18610060,18:07:00,18:07:00,5485,43,,,,17029.38,
18610060,18:07:52,18:07:52,6309,44,,,,17288.68,0
18610060,18:11:39,18:11:39,2281,45,,,,18286.7,0
18610060,18:12:31,18:12:31,6561,46,,,,18513.59,0
18610060,18:15:00,18:15:00,3344,47,,1,,19263.45,
18610120,17:16:00,17:16:00,9953,1,,,1,0,
18610120,17:18:08,17:18:08,725,2,,,,944.11,0
18610120,17:19:26,17:19:26,102,3,,,,1562.98,0
18610120,17:20:40,17:20:40,103,4,,,,2129.92,0
18610120,17:21:43,17:21:43,104,5,,,,2620.18,0
18610120,17:24:00,17:24:00,9490,6,,,,3659.22,
18610120,17:25:26,17:25:26,8418,7,,,,4124.73,0
18610120,17:27:03,17:27:03,795,8,,,,4568.99,0
18610120,17:28:54,17:28:54,10750,9,,,,5033.35,0
18610120,17:30:07,17:30:07,1074,10,,,,5392.7,0
18610120,17:30:44,17:30:44,1075,11,,,,5651.4,0
18610120,17:32:53,17:32:53,1076,12,,,,6451.14,0
18610120,17:33:41,17:33:41,1077,13,,,,6755.59,0
18610120,17:35:16,17:35:16,1078,14,,,,7306.98,0
18610120,17:36:27,17:36:27,1079,15,,,,7676.61,0
18610120,17:37:18,17:37:18,1080,16,,,,7966.84,0
18610120,17:38:09,17:38:09,1081,17,,,,8262.68,0
18610120,17:39:02,17:39:02,1082,18,,,,8579.69,0
18610120,17:40:00,17:40:00,1083,19,,,,8969.11,
18610120,17:41:11,17:41:11,1084,20,,,,9195.49,0
18610120,17:42:44,17:42:44,7243,21,,,,9521.75,0
18610120,17:43:49,17:43:49,1086,22,,,,9798.63,0
18610120,17:44:51,17:44:51,1087,23,,,,10011.94,0
18610120,17:45:41,17:45:41,1088,24,,,,10219.56,0
18610120,17:46:18,17:46:18,1089,25,,,,10411.78,0
18610120,17:47:11,17:47:11,1090,26,,,,10619.16,0
18610120,17:48:07,17:48:07,1091,27,,,,10843.61,0
18610120,17:50:02,17:50:02,1092,28,,,,11292.74,0
18610120,17:52:00,17:52:00,1093,29,,,,11835.9,
18610120,17:53:51,17:53:51,1094,30,,,,12141.34,0
18610120,17:57:00,17:57:00,9642,31,,,,12748.55,
18610120,17:57:48,17:57:48,1095,32,,,,13174.06,0
18610120,17:59:05,17:59:05,1096,33,,,,13659.59,0
18610120,17:59:55,17:59:55,1097,34,,,,14048.38,0
18610120,18:00:39,18:00:39,1098,35,,,,14350.79,0
18610120,18:01:16,18:01:16,1099,36,,,,14586.9,0
18610120,18:02:08,18:02:08,1100,37,,,,14982.88,0
18610120,18:03:12,18:03:12,1101,38,,,,15411.15,0
18610120,18:03:58,18:03:58,1102,39,,,,15740.52,0
18610120,18:04:56,18:04:56,1103,40,,,,16178.44,0
18610120,18:05:48,18:05:48,1104,41,,,,16501.75,0
18610120,18:06:17,18:06:17,9655,42,,,,16743.5,0
18610120,18:07:00,18:07:00,5485,43,,,,17029.38,
18610120,18:07:52,18:07:52,6309,44,,,,17288.68,0
18610120,18:11:39,18:11:39,2281,45,,,,18286.7,0
18610120,18:12:31,18:12:31,6561,46,,,,18513.59,0
18610120,18:15:00,18:15:00,3344,47,,1,,19263.45,
18632090,07:01:00,07:01:00,9953,1,,,1,0,
18632090,07:02:52,07:02:52,725,2,,,,944.11,0
18632090,07:04:00,07:04:00,102,3,,,,1562.98,0
18632090,07:05:05,07:05:05,103,4,,,,2129.92,0
18632090,07:06:00,07:06:00,104,5,,,,2620.18,0
18632090,07:08:00,07:08:00,9490,6,,,,3659.22,
18632090,07:09:10,07:09:10,8418,7,,,,4124.73,0
18632090,07:10:29,07:10:29,795,8,,,,4568.99,0
18632090,07:11:59,07:11:59,10750,9,,,,5033.35,0
18632090,07:12:58,07:12:58,1074,10,,,,5392.7,0
18632090,07:13:28,07:13:28,1075,11,,,,5651.4,0
18632090,07:15:13,07:15:13,1076,12,,,,6451.14,0
18632090,07:15:52,07:15:52,1077,13,,,,6755.59,0
18632090,07:17:09,07:17:09,1078,14,,,,7306.98,0
18632090,07:18:07,07:18:07,1079,15,,,,7676.61,0
18632090,07:18:48,07:18:48,1080,16,,,,7966.84,0
18632090,07:19:30,07:19:30,1081,17,,,,8262.68,0
18632090,07:20:13,07:20:13,1082,18,,,,8579.69,0
18632090,07:21:00,07:21:00,1083,19,,,,8969.11,
18632090,07:22:11,07:22:11,1084,20,,,,9195.49,0
18632090,07:23:44,07:23:44,7243,21,,,,9521.75,0
18632090,07:24:49,07:24:49,1086,22,,,,9798.63,0
18632090,07:25:51,07:25:51,1087,23,,,,10011.94,0
18632090,07:26:41,07:26:41,1088,24,,,,10219.56,0
18632090,07:27:18,07:27:18,1089,25,,,,10411.78,0
18632090,07:28:11,07:28:11,1090,26,,,,10619.16,0
18632090,07:29:07,07:29:07,1091,27,,,,10843.61,0
18632090,07:31:02,07:31:02,1092,28,,,,11292.74,0
18632090,07:33:00,07:33:00,1093,29,,,,11835.9,
18632090,07:34:29,07:34:29,1094,30,,,,12141.34,0
18632090,07:37:00,07:37:00,9642,31,,,,12748.55,
18632090,07:37:43,07:37:43,1095,32,,,,13174.06,0
18632090,07:38:52,07:38:52,1096,33,,,,13659.59,0
18632090,07:39:38,07:39:38,1097,34,,,,14048.38,0
18632090,07:40:17,07:40:17,1098,35,,,,14350.79,0
18632090,07:40:50,07:40:50,1099,36,,,,14586.9,0
18632090,07:41:37,07:41:37,1100,37,,,,14982.88,0
18632090,07:42:35,07:42:35,1101,38,,,,15411.15,0
18632090,07:43:16,07:43:16,1102,39,,,,15740.52,0
18632090,07:44:08,07:44:08,1103,40,,,,16178.44,0
18632090,07:44:55,07:44:55,1104,41,,,,16501.75,0
18632090,07:45:21,07:45:21,9655,42,,,,16743.5,0
18632090,07:46:00,07:46:00,5485,43,,,,17029.38,
18632090,07:46:52,07:46:52,6309,44,,,,17288.68,0
18632090,07:50:39,07:50:39,2281,45,,,,18286.7,0
18632090,07:51:31,07:51:31,6561,46,,,,18513.59,0
18632090,07:54:00,07:54:00,3344,47,,1,,19263.45,
18667070,14:17:00,14:17:00,9953,1,,,1,0,
18667070,14:18:20,14:18:20,725,2,,,,944.11,0
18667070,14:19:09,14:19:09,102,3,,,,1562.98,0
18667070,14:19:55,14:19:55,103,4,,,,2129.92,0
18667070,14:20:34,14:20:34,104,5,,,,2620.18,0
18667070,14:22:00,14:22:00,9490,6,,,,3659.22,
18667070,14:22:59,14:22:59,8418,7,,,,4124.73,0
18667070,14:24:06,14:24:06,795,8,,,,4568.99,0
18667070,14:25:22,14:25:22,10750,9,,,,5033.35,0
18667070,14:26:12,14:26:12,1074,10,,,,5392.7,0
18667070,14:26:38,14:26:38,1075,11,,,,5651.4,0
18667070,14:28:06,14:28:06,1076,12,,,,6451.14,0
18667070,14:28:39,14:28:39,1077,13,,,,6755.59,0
18667070,14:29:45,14:29:45,1078,14,,,,7306.98,0
18667070,14:30:34,14:30:34,1079,15,,,,7676.61,0
18667070,14:31:08,14:31:08,1080,16,,,,7966.84,0
18667070,14:31:43,14:31:43,1081,17,,,,8262.68,0
18667070,14:32:20,14:32:20,1082,18,,,,8579.69,0
18667070,14:33:00,14:33:00,1083,19,,,,8969.11,
18667070,14:33:59,14:33:59,1084,20,,,,9195.49,0
18667070,14:35:15,14:35:15,7243,21,,,,9521.75,0
18667070,14:36:09,14:36:09,1086,22,,,,9798.63,0
18667070,14:37:01,14:37:01,1087,23,,,,10011.94,0
18667070,14:37:42,14:37:42,1088,24,,,,10219.56,0
18667070,14:38:13,14:38:13,1089,25,,,,10411.78,0
18667070,14:38:56,14:38:56,1090,26,,,,10619.16,0
18667070,14:39:42,14:39:42,1091,27,,,,10843.61,0
18667070,14:41:17,14:41:17,1092,28,,,,11292.74,0
18667070,14:43:05,14:43:05,1093,29,,,,11835.89,0
18667070,14:46:00,14:46:00,9642,30,,,,12707.59,
18667070,14:46:47,14:46:47,1095,31,,,,13142.07,0
18667070,14:48:01,14:48:01,1096,32,,,,13626.07,0
18667070,14:48:46,14:48:46,1097,33,,,,14031.64,0
18667070,14:49:19,14:49:19,1098,34,,,,14334.05,0
18667070,14:49:46,14:49:46,1099,35,,,,14570.16,0
18667070,14:50:25,14:50:25,1100,36,,,,14966.14,0
18667070,14:51:12,14:51:12,1101,37,,,,15394.41,0
18667070,14:51:46,14:51:46,1102,38,,,,15723.78,0
18667070,14:52:29,14:52:29,1103,39,,,,16161.7,0
18667070,14:53:08,14:53:08,1104,40,,,,16485.01,0
18667070,14:53:28,14:53:28,9655,41,,,,16727.1,0
18667070,14:54:00,14:54:00,5485,42,,,,17012.98,
18667070,14:54:50,14:54:50,6309,43,,,,17272.28,0
18667070,14:58:31,14:58:31,2281,44,,,,18270.3,0
18667070,14:59:21,14:59:21,6561,45,,,,18497.19,0
18667070,15:02:00,15:02:00,3344,46,,1,,19256.33,
18670110,06:16:00,06:16:00,9953,1,,,1,0,
18670110,06:17:20,06:17:20,725,2,,,,944.11,0
18670110,06:18:09,06:18:09,102,3,,,,1562.98,0
18670110,06:18:55,06:18:55,103,4,,,,2129.92,0
18670110,06:19:34,06:19:34,104,5,,,,2620.18,0
18670110,06:21:00,06:21:00,9490,6,,,,3659.22,
18670110,06:21:48,06:21:48,8418,7,,,,4124.73,0
18670110,06:22:43,06:22:43,795,8,,,,4568.99,0
18670110,06:23:45,06:23:45,10750,9,,,,5033.35,0
18670110,06:24:26,06:24:26,1074,10,,,,5392.7,0
18670110,06:24:47,06:24:47,1075,11,,,,5651.4,0
18670110,06:25:59,06:25:59,1076,12,,,,6451.14,0
18670110,06:26:27,06:26:27,1077,13,,,,6755.59,0
18670110,06:27:20,06:27:20,1078,14,,,,7306.98,0
18670110,06:28:00,06:28:00,1079,15,,,,7676.61,0
18670110,06:28:29,06:28:29,1080,16,,,,7966.84,0
18670110,06:28:57,06:28:57,1081,17,,,,8262.68,0
18670110,06:29:27,06:29:27,1082,18,,,,8579.69,0
18670110,06:30:00,06:30:00,1083,19,,,,8969.11,
18670110,06:30:54,06:30:54,1084,20,,,,9195.49,0
18670110,06:32:05,06:32:05,7243,21,,,,9521.75,0
18670110,06:32:55,06:32:55,1086,22,,,,9798.63,0
18670110,06:33:42,06:33:42,1087,23,,,,10011.94,0
18670110,06:34:20,06:34:20,1088,24,,,,10219.56,0
18670110,06:34:48,06:34:48,1089,25,,,,10411.78,0
18670110,06:35:29,06:35:29,1090,26,,,,10619.16,0
18670110,06:36:11,06:36:11,1091,27,,,,10843.61,0
18670110,06:37:39,06:37:39,1092,28,,,,11292.74,0
18670110,06:39:18,06:39:18,1093,29,,,,11835.89,0
18670110,06:42:00,06:42:00,9642,30,,,,12707.59,
18670110,06:42:41,06:42:41,1095,31,,,,13142.07,0
18670110,06:43:46,06:43:46,1096,32,,,,13626.07,0
18670110,06:44:25,06:44:25,1097,33,,,,14031.64,0
18670110,06:44:54,06:44:54,1098,34,,,,14334.05,0
18670110,06:45:18,06:45:18,1099,35,,,,14570.16,0
18670110,06:45:51,06:45:51,1100,36,,,,14966.14,0
18670110,06:46:33,06:46:33,1101,37,,,,15394.41,0
18670110,06:47:03,06:47:03,1102,38,,,,15723.78,0
18670110,06:47:41,06:47:41,1103,39,,,,16161.7,0
18670110,06:48:14,06:48:14,1104,40,,,,16485.01,0
18670110,06:48:32,06:48:32,9655,41,,,,16727.1,0
18670110,06:49:00,06:49:00,5485,42,,,,17012.98,
18670110,06:49:44,06:49:44,6309,43,,,,17272.28,0
18670110,06:52:57,06:52:57,2281,44,,,,18270.3,0
18670110,06:53:41,06:53:41,6561,45,,,,18497.19,0
18670110,06:56:00,06:56:00,3344,46,,1,,19256.33,
1872010,08:10:00,08:10:00,9953,1,,,1,0,
1872010,08:11:20,08:11:20,725,2,,,,944.11,0
1872010,08:12:09,08:12:09,102,3,,,,1562.98,0
1872010,08:12:55,08:12:55,103,4,,,,2129.92,0
1872010,08:13:34,08:13:34,104,5,,,,2620.18,0
1872010,08:15:00,08:15:00,9490,6,,,,3659.22,
1872010,08:15:53,08:15:53,8418,7,,,,4124.73,0
1872010,08:16:54,08:16:54,795,8,,,,4568.99,0
1872010,08:18:03,08:18:03,10750,9,,,,5033.35,0
1872010,08:18:49,08:18:49,1074,10,,,,5392.7,0
1872010,08:19:12,08:19:12,1075,11,,,,5651.4,0
1872010,08:20:33,08:20:33,1076,12,,,,6451.14,0
1872010,08:21:03,08:21:03,1077,13,,,,6755.59,0
1872010,08:22:03,08:22:03,1078,14,,,,7306.98,0
1872010,08:22:47,08:22:47,1079,15,,,,7676.61,0
1872010,08:23:19,08:23:19,1080,16,,,,7966.84,0
1872010,08:23:50,08:23:50,1081,17,,,,8262.68,0
1872010,08:24:24,08:24:24,1082,18,,,,8579.69,0
1872010,08:25:00,08:25:00,1083,19,,,,8969.11,
1872010,08:25:54,08:25:54,1084,20,,,,9195.49,0
1872010,08:27:05,08:27:05,7243,21,,,,9521.75,0
1872010,08:27:55,08:27:55,1086,22,,,,9798.63,0
1872010,08:28:42,08:28:42,1087,23,,,,10011.94,0
1872010,08:29:20,08:29:20,1088,24,,,,10219.56,0
1872010,08:29:48,08:29:48,1089,25,,,,10411.78,0
1872010,08:30:29,08:30:29,1090,26,,,,10619.16,0
1872010,08:31:11,08:31:11,1091,27,,,,10843.61,0
1872010,08:32:39,08:32:39,1092,28,,,,11292.74,0
1872010,08:34:18,08:34:18,1093,29,,,,11835.89,0
1872010,08:37:00,08:37:00,9642,30,,,,12707.59,
1872010,08:37:47,08:37:47,1095,31,,,,13142.07,0
1872010,08:39:01,08:39:01,1096,32,,,,13626.07,0
1872010,08:39:46,08:39:46,1097,33,,,,14031.64,0
1872010,08:40:19,08:40:19,1098,34,,,,14334.05,0
1872010,08:40:46,08:40:46,1099,35,,,,14570.16,0
1872010,08:41:25,08:41:25,1100,36,,,,14966.14,0
1872010,08:42:12,08:42:12,1101,37,,,,15394.41,0
1872010,08:42:46,08:42:46,1102,38,,,,15723.78,0
1872010,08:43:29,08:43:29,1103,39,,,,16161.7,0
1872010,08:44:08,08:44:08,1104,40,,,,16485.01,0
1872010,08:44:28,08:44:28,9655,41,,,,16727.1,0
1872010,08:45:00,08:45:00,5485,42,,,,17012.98,
1872010,08:45:50,08:45:50,6309,43,,,,17272.28,0
1872010,08:49:31,08:49:31,2281,44,,,,18270.3,0
1872010,08:50:21,08:50:21,6561,45,,,,18497.19,0
1872010,08:53:00,08:53:00,3344,46,,1,,19256.33,
1872080,08:10:00,08:10:00,9953,1,,,1,0,
1872080,08:11:20,08:11:20,725,2,,,,944.11,0
1872080,08:12:09,08:12:09,102,3,,,,1562.98,0
1872080,08:12:55,08:12:55,103,4,,,,2129.92,0
1872080,08:13:34,08:13:34,104,5,,,,2620.18,0
1872080,08:15:00,08:15:00,9490,6,,,,3659.22,
1872080,08:15:53,08:15:53,8418,7,,,,4124.73,0
1872080,08:16:54,08:16:54,795,8,,,,4568.99,0
1872080,08:18:03,08:18:03,10750,9,,,,5033.35,0
1872080,08:18:49,08:18:49,1074,10,,,,5392.7,0
1872080,08:19:12,08:19:12,1075,11,,,,5651.4,0
1872080,08:20:33,08:20:33,1076,12,,,,6451.14,0
1872080,08:21:03,08:21:03,1077,13,,,,6755.59,0
1872080,08:22:03,08:22:03,1078,14,,,,7306.98,0
1872080,08:22:47,08:22:47,1079,15,,,,7676.61,0
1872080,08:23:19,08:23:19,1080,16,,,,7966.84,0
1872080,08:23:50,08:23:50,1081,17,,,,8262.68,0
1872080,08:24:24,08:24:24,1082,18,,,,8579.69,0
1872080,08:25:00,08:25:00,1083,19,,,,8969.11,
1872080,08:25:54,08:25:54,1084,20,,,,9195.49,0
1872080,08:27:05,08:27:05,7243,21,,,,9521.75,0
1872080,08:27:55,08:27:55,1086,22,,,,9798.63,0
1872080,08:28:42,08:28:42,1087,23,,,,10011.94,0
1872080,08:29:20,08:29:20,1088,24,,,,10219.56,0
1872080,08:29:48,08:29:48,1089,25,,,,10411.78,0
1872080,08:30:29,08:30:29,1090,26,,,,10619.16,0
1872080,08:31:11,08:31:11,1091,27,,,,10843.61,0
1872080,08:32:39,08:32:39,1092,28,,,,11292.74,0
1872080,08:34:18,08:34:18,1093,29,,,,11835.89,0
1872080,08:37:00,08:37:00,9642,30,,,,12707.59,
1872080,08:37:47,08:37:47,1095,31,,,,13142.07,0
1872080,08:39:01,08:39:01,1096,32,,,,13626.07,0
1872080,08:39:46,08:39:46,1097,33,,,,14031.64,0
1872080,08:40:19,08:40:19,1098,34,,,,14334.05,0
1872080,08:40:46,08:40:46,1099,35,,,,14570.16,0
1872080,08:41:25,08:41:25,1100,36,,,,14966.14,0
1872080,08:42:12,08:42:12,1101,37,,,,15394.41,0
1872080,08:42:46,08:42:46,1102,38,,,,15723.78,0
1872080,08:43:29,08:43:29,1103,39,,,,16161.7,0
1872080,08:44:08,08:44:08,1104,40,,,,16485.01,0
1872080,08:44:28,08:44:28,9655,41,,,,16727.1,0
1872080,08:45:00,08:45:00,5485,42,,,,17012.98,
1872080,08:45:50,08:45:50,6309,43,,,,17272.28,0
1872080,08:49:31,08:49:31,2281,44,,,,18270.3,0
1872080,08:50:21,08:50:21,6561,45,,,,18497.19,0
1872080,08:53:00,08:53:00,3344,46,,1,,19256.33,
1872100,08:10:00,08:10:00,9953,1,,,1,0,
1872100,08:11:20,08:11:20,725,2,,,,944.11,0
1872100,08:12:09,08:12:09,102,3,,,,1562.98,0
1872100,08:12:55,08:12:55,103,4,,,,2129.92,0
1872100,08:13:34,08:13:34,104,5,,,,2620.18,0
1872100,08:15:00,08:15:00,9490,6,,,,3659.22,
1872100,08:15:53,08:15:53,8418,7,,,,4124.73,0
1872100,08:16:54,08:16:54,795,8,,,,4568.99,0
1872100,08:18:03,08:18:03,10750,9,,,,5033.35,0
1872100,08:18:49,08:18:49,1074,10,,,,5392.7,0
1872100,08:19:12,08:19:12,1075,11,,,,5651.4,0
1872100,08:20:33,08:20:33,1076,12,,,,6451.14,0
1872100,08:21:03,08:21:03,1077,13,,,,6755.59,0
1872100,08:22:03,08:22:03,1078,14,,,,7306.98,0
1872100,08:22:47,08:22:47,1079,15,,,,7676.61,0
1872100,08:23:19,08:23:19,1080,16,,,,7966.84,0
1872100,08:23:50,08:23:50,1081,17,,,,8262.68,0
1872100,08:24:24,08:24:24,1082,18,,,,8579.69,0
1872100,08:25:00,08:25:00,1083,19,,,,8969.11,
1872100,08:25:54,08:25:54,1084,20,,,,9195.49,0
1872100,08:27:05,08:27:05,7243,21,,,,9521.75,0
1872100,08:27:55,08:27:55,1086,22,,,,9798.63,0
1872100,08:28:42,08:28:42,1087,23,,,,10011.94,0
1872100,08:29:20,08:29:20,1088,24,,,,10219.56,0
1872100,08:29:48,08:29:48,1089,25,,,,10411.78,0
1872100,08:30:29,08:30:29,1090,26,,,,10619.16,0
1872100,08:31:11,08:31:11,1091,27,,,,10843.61,0
1872100,08:32:39,08:32:39,1092,28,,,,11292.74,0
1872100,08:34:18,08:34:18,1093,29,,,,11835.89,0
1872100,08:37:00,08:37:00,9642,30,,,,12707.59,
1872100,08:37:47,08:37:47,1095,31,,,,13142.07,0
1872100,08:39:01,08:39:01,1096,32,,,,13626.07,0
1872100,08:39:46,08:39:46,1097,33,,,,14031.64,0
1872100,08:40:19,08:40:19,1098,34,,,,14334.05,0
1872100,08:40:46,08:40:46,1099,35,,,,14570.16,0
1872100,08:41:25,08:41:25,1100,36,,,,14966.14,0
1872100,08:42:12,08:42:12,1101,37,,,,15394.41,0
1872100,08:42:46,08:42:46,1102,38,,,,15723.78,0
1872100,08:43:29,08:43:29,1103,39,,,,16161.7,0
1872100,08:44:08,08:44:08,1104,40,,,,16485.01,0
1872100,08:44:28,08:44:28,9655,41,,,,16727.1,0
1872100,08:45:00,08:45:00,5485,42,,,,17012.98,
1872100,08:45:50,08:45:50,6309,43,,,,17272.28,0
1872100,08:49:31,08:49:31,2281,44,,,,18270.3,0
1872100,08:50:21,08:50:21,6561,45,,,,18497.19,0
1872100,08:53:00,08:53:00,3344,46,,1,,19256.33,
18774070,16:47:00,16:47:00,9953,1,,,1,0,
18774070,16:48:20,16:48:20,725,2,,,,944.11,0
18774070,16:49:09,16:49:09,102,3,,,,1562.98,0
18774070,16:49:55,16:49:55,103,4,,,,2129.92,0
18774070,16:50:34,16:50:34,104,5,,,,2620.18,0
18774070,16:52:00,16:52:00,9490,6,,,,3659.22,
18774070,16:52:59,16:52:59,8418,7,,,,4124.73,0
18774070,16:54:06,16:54:06,795,8,,,,4568.99,0
18774070,16:55:22,16:55:22,10750,9,,,,5033.35,0
18774070,16:56:12,16:56:12,1074,10,,,,5392.7,0
18774070,16:56:38,16:56:38,1075,11,,,,5651.4,0
18774070,16:58:06,16:58:06,1076,12,,,,6451.14,0
18774070,16:58:39,16:58:39,1077,13,,,,6755.59,0
18774070,16:59:45,16:59:45,1078,14,,,,7306.98,0
18774070,17:00:34,17:00:34,1079,15,,,,7676.61,0
18774070,17:01:08,17:01:08,1080,16,,,,7966.84,0
18774070,17:01:43,17:01:43,1081,17,,,,8262.68,0
18774070,17:02:20,17:02:20,1082,18,,,,8579.69,0
18774070,17:03:00,17:03:00,1083,19,,,,8969.11,
18774070,17:03:59,17:03:59,1084,20,,,,9195.49,0
18774070,17:05:15,17:05:15,7243,21,,,,9521.75,0
18774070,17:06:09,17:06:09,1086,22,,,,9798.63,0
18774070,17:07:01,17:07:01,1087,23,,,,10011.94,0
18774070,17:07:42,17:07:42,1088,24,,,,10219.56,0
18774070,17:08:13,17:08:13,1089,25,,,,10411.78,0
18774070,17:08:56,17:08:56,1090,26,,,,10619.16,0
18774070,17:09:42,17:09:42,1091,27,,,,10843.61,0
18774070,17:11:17,17:11:17,1092,28,,,,11292.74,0
18774070,17:13:05,17:13:05,1093,29,,,,11835.89,0
18774070,17:16:00,17:16:00,9642,30,,,,12707.59,
18774070,17:16:47,17:16:47,1095,31,,,,13142.07,0
18774070,17:18:01,17:18:01,1096,32,,,,13626.07,0
18774070,17:18:46,17:18:46,1097,33,,,,14031.64,0
18774070,17:19:19,17:19:19,1098,34,,,,14334.05,0
18774070,17:19:46,17:19:46,1099,35,,,,14570.16,0
18774070,17:20:25,17:20:25,1100,36,,,,14966.14,0
18774070,17:21:12,17:21:12,1101,37,,,,15394.41,0
18774070,17:21:46,17:21:46,1102,38,,,,15723.78,0
18774070,17:22:29,17:22:29,1103,39,,,,16161.7,0
18774070,17:23:08,17:23:08,1104,40,,,,16485.01,0
18774070,17:23:28,17:23:28,9655,41,,,,16727.1,0
18774070,17:24:00,17:24:00,5485,42,,,,17012.98,
18774070,17:24:50,17:24:50,6309,43,,,,17272.28,0
18774070,17:28:31,17:28:31,2281,44,,,,18270.3,0
18774070,17:29:21,17:29:21,6561,45,,,,18497.19,0
18774070,17:32:00,17:32:00,3344,46,,1,,19256.33,
18999090,22:11:00,22:11:00,9953,1,,,1,0,
18999090,22:12:52,22:12:52,725,2,,,,944.11,0
18999090,22:14:00,22:14:00,102,3,,,,1562.98,0
18999090,22:15:05,22:15:05,103,4,,,,2129.92,0
18999090,22:16:00,22:16:00,104,5,,,,2620.18,0
18999090,22:18:00,22:18:00,9490,6,,,,3659.22,
18999090,22:19:04,22:19:04,8418,7,,,,4124.73,0
18999090,22:20:17,22:20:17,795,8,,,,4568.99,0
18999090,22:21:40,22:21:40,10750,9,,,,5033.35,0
18999090,22:22:35,22:22:35,1074,10,,,,5392.7,0
18999090,22:23:03,22:23:03,1075,11,,,,5651.4,0
18999090,22:24:39,22:24:39,1076,12,,,,6451.14,0
18999090,22:25:16,22:25:16,1077,13,,,,6755.59,0
18999090,22:26:27,22:26:27,1078,14,,,,7306.98,0
18999090,22:27:20,22:27:20,1079,15,,,,7676.61,0
18999090,22:27:58,22:27:58,1080,16,,,,7966.84,0
18999090,22:28:37,22:28:37,1081,17,,,,8262.68,0
18999090,22:29:16,22:29:16,1082,18,,,,8579.69,0
18999090,22:30:00,22:30:00,1083,19,,,,8969.11,
18999090,22:30:47,22:30:47,1084,20,,,,9195.49,0
18999090,22:31:49,22:31:49,7243,21,,,,9521.75,0
18999090,22:32:33,22:32:33,1086,22,,,,9798.63,0
18999090,22:33:14,22:33:14,1087,23,,,,10011.94,0
18999090,22:33:47,22:33:47,1088,24,,,,10219.56,0
18999090,22:34:12,22:34:12,1089,25,,,,10411.78,0
18999090,22:34:47,22:34:47,1090,26,,,,10619.16,0
18999090,22:35:24,22:35:24,1091,27,,,,10843.61,0
18999090,22:36:41,22:36:41,1092,28,,,,11292.74,0
18999090,22:38:00,22:38:00,1093,29,,,,11835.9,
18999090,22:39:06,22:39:06,1094,30,,,,12141.34,0
18999090,22:41:00,22:41:00,9642,31,,,,12748.55,
18999090,22:41:38,22:41:38,1095,32,,,,13174.06,0
18999090,22:42:40,22:42:40,1096,33,,,,13659.59,0
18999090,22:43:20,22:43:20,1097,34,,,,14048.38,0
18999090,22:43:55,22:43:55,1098,35,,,,14350.79,0
18999090,22:44:25,22:44:25,1099,36,,,,14586.9,0
18999090,22:45:06,22:45:06,1100,37,,,,14982.88,0
18999090,22:45:57,22:45:57,1101,38,,,,15411.15,0
18999090,22:46:34,22:46:34,1102,39,,,,15740.52,0
18999090,22:47:21,22:47:21,1103,40,,,,16178.44,0
18999090,22:48:02,22:48:02,1104,41,,,,16501.75,0
18999090,22:48:26,22:48:26,9655,42,,,,16743.5,0
18999090,22:49:00,22:49:00,5485,43,,,,17029.38,
18999090,22:49:45,22:49:45,6309,44,,,,17288.68,0
18999090,22:53:04,22:53:04,2281,45,,,,18286.7,0
18999090,22:53:50,22:53:50,6561,46,,,,18513.59,0
18999090,22:56:00,22:56:00,3344,47,,1,,19263.45,
19013070,09:16:00,09:16:00,9953,1,,,1,0,
19013070,09:17:20,09:17:20,725,2,,,,944.11,0
19013070,09:18:09,09:18:09,102,3,,,,1562.98,0
19013070,09:18:55,09:18:55,103,4,,,,2129.92,0
19013070,09:19:34,09:19:34,104,5,,,,2620.18,0
19013070,09:21:00,09:21:00,9490,6,,,,3659.22,
19013070,09:21:53,09:21:53,8418,7,,,,4124.73,0
19013070,09:22:54,09:22:54,795,8,,,,4568.99,0
19013070,09:24:03,09:24:03,10750,9,,,,5033.35,0
19013070,09:24:49,09:24:49,1074,10,,,,5392.7,0
19013070,09:25:12,09:25:12,1075,11,,,,5651.4,0
19013070,09:26:33,09:26:33,1076,12,,,,6451.14,0
19013070,09:27:03,09:27:03,1077,13,,,,6755.59,0
19013070,09:28:03,09:28:03,1078,14,,,,7306.98,0
19013070,09:28:47,09:28:47,1079,15,,,,7676.61,0
19013070,09:29:19,09:29:19,1080,16,,,,7966.84,0
19013070,09:29:50,09:29:50,1081,17,,,,8262.68,0
19013070,09:30:24,09:30:24,1082,18,,,,8579.69,0
19013070,09:31:00,09:31:00,1083,19,,,,8969.11,
19013070,09:31:54,09:31:54,1084,20,,,,9195.49,0
19013070,09:33:05,09:33:05,7243,21,,,,9521.75,0
19013070,09:33:55,09:33:55,1086,22,,,,9798.63,0
19013070,09:34:42,09:34:42,1087,23,,,,10011.94,0
19013070,09:35:20,09:35:20,1088,24,,,,10219.56,0
19013070,09:35:48,09:35:48,1089,25,,,,10411.78,0
19013070,09:36:29,09:36:29,1090,26,,,,10619.16,0
19013070,09:37:11,09:37:11,1091,27,,,,10843.61,0
19013070,09:38:39,09:38:39,1092,28,,,,11292.74,0
19013070,09:40:18,09:40:18,1093,29,,,,11835.89,0
19013070,09:43:00,09:43:00,9642,30,,,,12707.59,
19013070,09:43:47,09:43:47,1095,31,,,,13142.07,0
19013070,09:45:01,09:45:01,1096,32,,,,13626.07,0
19013070,09:45:46,09:45:46,1097,33,,,,14031.64,0
19013070,09:46:19,09:46:19,1098,34,,,,14334.05,0
19013070,09:46:46,09:46:46,1099,35,,,,14570.16,0
19013070,09:47:25,09:47:25,1100,36,,,,14966.14,0
19013070,09:48:12,09:48:12,1101,37,,,,15394.41,0
19013070,09:48:46,09:48:46,1102,38,,,,15723.78,0
19013070,09:49:29,09:49:29,1103,39,,,,16161.7,0
19013070,09:50:08,09:50:08,1104,40,,,,16485.01,0
19013070,09:50:28,09:50:28,9655,41,,,,16727.1,0
19013070,09:51:00,09:51:00,5485,42,,,,17012.98,
19013070,09:51:50,09:51:50,6309,43,,,,17272.28,0
19013070,09:55:31,09:55:31,2281,44,,,,18270.3,0
19013070,09:56:21,09:56:21,6561,45,,,,18497.19,0
19013070,09:59:00,09:59:00,3344,46,,1,,19256.33,
19038020,15:01:00,15:01:00,9953,1,,,1,0,
19038020,15:03:08,15:03:08,725,2,,,,944.11,0
19038020,15:04:26,15:04:26,102,3,,,,1562.98,0
19038020,15:05:40,15:05:40,103,4,,,,2129.92,0
19038020,15:06:43,15:06:43,104,5,,,,2620.18,0
19038020,15:09:00,15:09:00,9490,6,,,,3659.22,
19038020,15:10:26,15:10:26,8418,7,,,,4124.73,0
19038020,15:12:03,15:12:03,795,8,,,,4568.99,0
19038020,15:13:54,15:13:54,10750,9,,,,5033.35,0
19038020,15:15:07,15:15:07,1074,10,,,,5392.7,0
19038020,15:15:44,15:15:44,1075,11,,,,5651.4,0
19038020,15:17:53,15:17:53,1076,12,,,,6451.14,0
19038020,15:18:41,15:18:41,1077,13,,,,6755.59,0
19038020,15:20:16,15:20:16,1078,14,,,,7306.98,0
19038020,15:21:27,15:21:27,1079,15,,,,7676.61,0
19038020,15:22:18,15:22:18,1080,16,,,,7966.84,0
19038020,15:23:09,15:23:09,1081,17,,,,8262.68,0
19038020,15:24:02,15:24:02,1082,18,,,,8579.69,0
19038020,15:25:00,15:25:00,1083,19,,,,8969.11,
19038020,15:26:11,15:26:11,1084,20,,,,9195.49,0
19038020,15:27:44,15:27:44,7243,21,,,,9521.75,0
19038020,15:28:49,15:28:49,1086,22,,,,9798.63,0
19038020,15:29:51,15:29:51,1087,23,,,,10011.94,0
19038020,15:30:41,15:30:41,1088,24,,,,10219.56,0
19038020,15:31:18,15:31:18,1089,25,,,,10411.78,0
19038020,15:32:11,15:32:11,1090,26,,,,10619.16,0
19038020,15:33:07,15:33:07,1091,27,,,,10843.61,0
19038020,15:35:02,15:35:02,1092,28,,,,11292.74,0
19038020,15:37:00,15:37:00,1093,29,,,,11835.9,
19038020,15:38:29,15:38:29,1094,30,,,,12141.34,0
19038020,15:41:00,15:41:00,9642,31,,,,12748.55,
19038020,15:41:48,15:41:48,1095,32,,,,13174.06,0
19038020,15:43:05,15:43:05,1096,33,,,,13659.59,0
19038020,15:43:55,15:43:55,1097,34,,,,14048.38,0
19038020,15:44:39,15:44:39,1098,35,,,,14350.79,0
19038020,15:45:16,15:45:16,1099,36,,,,14586.9,0
19038020,15:46:08,15:46:08,1100,37,,,,14982.88,0
19038020,15:47:12,15:47:12,1101,38,,,,15411.15,0
19038020,15:47:58,15:47:58,1102,39,,,,15740.52,0
19038020,15:48:56,15:48:56,1103,40,,,,16178.44,0
19038020,15:49:48,15:49:48,1104,41,,,,16501.75,0
19038020,15:50:17,15:50:17,9655,42,,,,16743.5,0
19038020,15:51:00,15:51:00,5485,43,,,,17029.38,
19038020,15:51:52,15:51:52,6309,44,,,,17288.68,0
19038020,15:55:39,15:55:39,2281,45,,,,18286.7,0
19038020,15:56:31,15:56:31,6561,46,,,,18513.59,0
19038020,15:59:00,15:59:00,3344,47,,1,,19263.45,
19038030,15:01:00,15:01:00,9953,1,,,1,0,
19038030,15:03:08,15:03:08,725,2,,,,944.11,0
19038030,15:04:26,15:04:26,102,3,,,,1562.98,0
19038030,15:05:40,15:05:40,103,4,,,,2129.92,0
19038030,15:06:43,15:06:43,104,5,,,,2620.18,0
19038030,15:09:00,15:09:00,9490,6,,,,3659.22,
19038030,15:10:26,15:10:26,8418,7,,,,4124.73,0
19038030,15:12:03,15:12:03,795,8,,,,4568.99,0
19038030,15:13:54,15:13:54,10750,9,,,,5033.35,0
19038030,15:15:07,15:15:07,1074,10,,,,5392.7,0
19038030,15:15:44,15:15:44,1075,11,,,,5651.4,0
19038030,15:17:53,15:17:53,1076,12,,,,6451.14,0
19038030,15:18:41,15:18:41,1077,13,,,,6755.59,0
19038030,15:20:16,15:20:16,1078,14,,,,7306.98,0
19038030,15:21:27,15:21:27,1079,15,,,,7676.61,0
19038030,15:22:18,15:22:18,1080,16,,,,7966.84,0
19038030,15:23:09,15:23:09,1081,17,,,,8262.68,0
19038030,15:24:02,15:24:02,1082,18,,,,8579.69,0
19038030,15:25:00,15:25:00,1083,19,,,,8969.11,
19038030,15:26:11,15:26:11,1084,20,,,,9195.49,0
19038030,15:27:44,15:27:44,7243,21,,,,9521.75,0
19038030,15:28:49,15:28:49,1086,22,,,,9798.63,0
19038030,15:29:51,15:29:51,1087,23,,,,10011.94,0
19038030,15:30:41,15:30:41,1088,24,,,,10219.56,0
19038030,15:31:18,15:31:18,1089,25,,,,10411.78,0
19038030,15:32:11,15:32:11,1090,26,,,,10619.16,0
19038030,15:33:07,15:33:07,1091,27,,,,10843.61,0
19038030,15:35:02,15:35:02,1092,28,,,,11292.74,0
19038030,15:37:00,15:37:00,1093,29,,,,11835.9,
19038030,15:38:29,15:38:29,1094,30,,,,12141.34,0
19038030,15:41:00,15:41:00,9642,31,,,,12748.55,
19038030,15:41:48,15:41:48,1095,32,,,,13174.06,0
19038030,15:43:05,15:43:05,1096,33,,,,13659.59,0
19038030,15:43:55,15:43:55,1097,34,,,,14048.38,0
19038030,15:44:39,15:44:39,1098,35,,,,14350.79,0
19038030,15:45:16,15:45:16,1099,36,,,,14586.9,0
19038030,15:46:08,15:46:08,1100,37,,,,14982.88,0
19038030,15:47:12,15:47:12,1101,38,,,,15411.15,0
19038030,15:47:58,15:47:58,1102,39,,,,15740.52,0
19038030,15:48:56,15:48:56,1103,40,,,,16178.44,0
19038030,15:49:48,15:49:48,1104,41,,,,16501.75,0
19038030,15:50:17,15:50:17,9655,42,,,,16743.5,0
19038030,15:51:00,15:51:00,5485,43,,,,17029.38,
19038030,15:51:52,15:51:52,6309,44,,,,17288.68,0
19038030,15:55:39,15:55:39,2281,45,,,,18286.7,0
19038030,15:56:31,15:56:31,6561,46,,,,18513.59,0
19038030,15:59:00,15:59:00,3344,47,,1,,19263.45,
19038040,15:01:00,15:01:00,9953,1,,,1,0,
19038040,15:03:08,15:03:08,725,2,,,,944.11,0
19038040,15:04:26,15:04:26,102,3,,,,1562.98,0
19038040,15:05:40,15:05:40,103,4,,,,2129.92,0
19038040,15:06:43,15:06:43,104,5,,,,2620.18,0
19038040,15:09:00,15:09:00,9490,6,,,,3659.22,
19038040,15:10:26,15:10:26,8418,7,,,,4124.73,0
19038040,15:12:03,15:12:03,795,8,,,,4568.99,0
19038040,15:13:54,15:13:54,10750,9,,,,5033.35,0
19038040,15:15:07,15:15:07,1074,10,,,,5392.7,0
19038040,15:15:44,15:15:44,1075,11,,,,5651.4,0
19038040,15:17:53,15:17:53,1076,12,,,,6451.14,0
19038040,15:18:41,15:18:41,1077,13,,,,6755.59,0
19038040,15:20:16,15:20:16,1078,14,,,,7306.98,0
19038040,15:21:27,15:21:27,1079,15,,,,7676.61,0
19038040,15:22:18,15:22:18,1080,16,,,,7966.84,0
19038040,15:23:09,15:23:09,1081,17,,,,8262.68,0
19038040,15:24:02,15:24:02,1082,18,,,,8579.69,0
19038040,15:25:00,15:25:00,1083,19,,,,8969.11,
19038040,15:26:11,15:26:11,1084,20,,,,9195.49,0
19038040,15:27:44,15:27:44,7243,21,,,,9521.75,0
19038040,15:28:49,15:28:49,1086,22,,,,9798.63,0
19038040,15:29:51,15:29:51,1087,23,,,,10011.94,0
19038040,15:30:41,15:30:41,1088,24,,,,10219.56,0
19038040,15:31:18,15:31:18,1089,25,,,,10411.78,0
19038040,15:32:11,15:32:11,1090,26,,,,10619.16,0
19038040,15:33:07,15:33:07,1091,27,,,,10843.61,0
19038040,15:35:02,15:35:02,1092,28,,,,11292.74,0
19038040,15:37:00,15:37:00,1093,29,,,,11835.9,
19038040,15:38:29,15:38:29,1094,30,,,,12141.34,0
19038040,15:41:00,15:41:00,9642,31,,,,12748.55,
19038040,15:41:48,15:41:48,1095,32,,,,13174.06,0
19038040,15:43:05,15:43:05,1096,33,,,,13659.59,0
19038040,15:43:55,15:43:55,1097,34,,,,14048.38,0
19038040,15:44:39,15:44:39,1098,35,,,,14350.79,0
19038040,15:45:16,15:45:16,1099,36,,,,14586.9,0
19038040,15:46:08,15:46:08,1100,37,,,,14982.88,0
19038040,15:47:12,15:47:12,1101,38,,,,15411.15,0
19038040,15:47:58,15:47:58,1102,39,,,,15740.52,0
19038040,15:48:56,15:48:56,1103,40,,,,16178.44,0
19038040,15:49:48,15:49:48,1104,41,,,,16501.75,0
19038040,15:50:17,15:50:17,9655,42,,,,16743.5,0
19038040,15:51:00,15:51:00,5485,43,,,,17029.38,
19038040,15:51:52,15:51:52,6309,44,,,,17288.68,0
19038040,15:55:39,15:55:39,2281,45,,,,18286.7,0
19038040,15:56:31,15:56:31,6561,46,,,,18513.59,0
19038040,15:59:00,15:59:00,3344,47,,1,,19263.45,
19038050,15:01:00,15:01:00,9953,1,,,1,0,
19038050,15:03:08,15:03:08,725,2,,,,944.11,0
19038050,15:04:26,15:04:26,102,3,,,,1562.98,0
19038050,15:05:40,15:05:40,103,4,,,,2129.92,0
19038050,15:06:43,15:06:43,104,5,,,,2620.18,0
19038050,15:09:00,15:09:00,9490,6,,,,3659.22,
19038050,15:10:26,15:10:26,8418,7,,,,4124.73,0
19038050,15:12:03,15:12:03,795,8,,,,4568.99,0
19038050,15:13:54,15:13:54,10750,9,,,,5033.35,0
19038050,15:15:07,15:15:07,1074,10,,,,5392.7,0
19038050,15:15:44,15:15:44,1075,11,,,,5651.4,0
19038050,15:17:53,15:17:53,1076,12,,,,6451.14,0
19038050,15:18:41,15:18:41,1077,13,,,,6755.59,0
19038050,15:20:16,15:20:16,1078,14,,,,7306.98,0
19038050,15:21:27,15:21:27,1079,15,,,,7676.61,0
19038050,15:22:18,15:22:18,1080,16,,,,7966.84,0
19038050,15:23:09,15:23:09,1081,17,,,,8262.68,0
19038050,15:24:02,15:24:02,1082,18,,,,8579.69,0
19038050,15:25:00,15:25:00,1083,19,,,,8969.11,
19038050,15:26:11,15:26:11,1084,20,,,,9195.49,0
19038050,15:27:44,15:27:44,7243,21,,,,9521.75,0
19038050,15:28:49,15:28:49,1086,22,,,,9798.63,0
19038050,15:29:51,15:29:51,1087,23,,,,10011.94,0
19038050,15:30:41,15:30:41,1088,24,,,,10219.56,0
19038050,15:31:18,15:31:18,1089,25,,,,10411.78,0
19038050,15:32:11,15:32:11,1090,26,,,,10619.16,0
19038050,15:33:07,15:33:07,1091,27,,,,10843.61,0
19038050,15:35:02,15:35:02,1092,28,,,,11292.74,0
19038050,15:37:00,15:37:00,1093,29,,,,11835.9,
19038050,15:38:29,15:38:29,1094,30,,,,12141.34,0
19038050,15:41:00,15:41:00,9642,31,,,,12748.55,
19038050,15:41:48,15:41:48,1095,32,,,,13174.06,0
19038050,15:43:05,15:43:05,1096,33,,,,13659.59,0
19038050,15:43:55,15:43:55,1097,34,,,,14048.38,0
19038050,15:44:39,15:44:39,1098,35,,,,14350.79,0
19038050,15:45:16,15:45:16,1099,36,,,,14586.9,0
19038050,15:46:08,15:46:08,1100,37,,,,14982.88,0
19038050,15:47:12,15:47:12,1101,38,,,,15411.15,0
19038050,15:47:58,15:47:58,1102,39,,,,15740.52,0
19038050,15:48:56,15:48:56,1103,40,,,,16178.44,0
19038050,15:49:48,15:49:48,1104,41,,,,16501.75,0
19038050,15:50:17,15:50:17,9655,42,,,,16743.5,0
19038050,15:51:00,15:51:00,5485,43,,,,17029.38,
19038050,15:51:52,15:51:52,6309,44,,,,17288.68,0
19038050,15:55:39,15:55:39,2281,45,,,,18286.7,0
19038050,15:56:31,15:56:31,6561,46,,,,18513.59,0
19038050,15:59:00,15:59:00,3344,47,,1,,19263.45,
19038060,15:01:00,15:01:00,9953,1,,,1,0,
19038060,15:03:08,15:03:08,725,2,,,,944.11,0
19038060,15:04:26,15:04:26,102,3,,,,1562.98,0
19038060,15:05:40,15:05:40,103,4,,,,2129.92,0
19038060,15:06:43,15:06:43,104,5,,,,2620.18,0
19038060,15:09:00,15:09:00,9490,6,,,,3659.22,
19038060,15:10:26,15:10:26,8418,7,,,,4124.73,0
19038060,15:12:03,15:12:03,795,8,,,,4568.99,0
19038060,15:13:54,15:13:54,10750,9,,,,5033.35,0
19038060,15:15:07,15:15:07,1074,10,,,,5392.7,0
19038060,15:15:44,15:15:44,1075,11,,,,5651.4,0
19038060,15:17:53,15:17:53,1076,12,,,,6451.14,0
19038060,15:18:41,15:18:41,1077,13,,,,6755.59,0
19038060,15:20:16,15:20:16,1078,14,,,,7306.98,0
19038060,15:21:27,15:21:27,1079,15,,,,7676.61,0
19038060,15:22:18,15:22:18,1080,16,,,,7966.84,0
19038060,15:23:09,15:23:09,1081,17,,,,8262.68,0
19038060,15:24:02,15:24:02,1082,18,,,,8579.69,0
19038060,15:25:00,15:25:00,1083,19,,,,8969.11,
19038060,15:26:11,15:26:11,1084,20,,,,9195.49,0
19038060,15:27:44,15:27:44,7243,21,,,,9521.75,0
19038060,15:28:49,15:28:49,1086,22,,,,9798.63,0
19038060,15:29:51,15:29:51,1087,23,,,,10011.94,0
19038060,15:30:41,15:30:41,1088,24,,,,10219.56,0
19038060,15:31:18,15:31:18,1089,25,,,,10411.78,0
19038060,15:32:11,15:32:11,1090,26,,,,10619.16,0
19038060,15:33:07,15:33:07,1091,27,,,,10843.61,0
19038060,15:35:02,15:35:02,1092,28,,,,11292.74,0
19038060,15:37:00,15:37:00,1093,29,,,,11835.9,
19038060,15:38:29,15:38:29,1094,30,,,,12141.34,0
19038060,15:41:00,15:41:00,9642,31,,,,12748.55,
19038060,15:41:48,15:41:48,1095,32,,,,13174.06,0
19038060,15:43:05,15:43:05,1096,33,,,,13659.59,0
19038060,15:43:55,15:43:55,1097,34,,,,14048.38,0
19038060,15:44:39,15:44:39,1098,35,,,,14350.79,0
19038060,15:45:16,15:45:16,1099,36,,,,14586.9,0
19038060,15:46:08,15:46:08,1100,37,,,,14982.88,0
19038060,15:47:12,15:47:12,1101,38,,,,15411.15,0
19038060,15:47:58,15:47:58,1102,39,,,,15740.52,0
19038060,15:48:56,15:48:56,1103,40,,,,16178.44,0
19038060,15:49:48,15:49:48,1104,41,,,,16501.75,0
19038060,15:50:17,15:50:17,9655,42,,,,16743.5,0
19038060,15:51:00,15:51:00,5485,43,,,,17029.38,
19038060,15:51:52,15:51:52,6309,44,,,,17288.68,0
19038060,15:55:39,15:55:39,2281,45,,,,18286.7,0
19038060,15:56:31,15:56:31,6561,46,,,,18513.59,0
19038060,15:59:00,15:59:00,3344,47,,1,,19263.45,
19038120,15:01:00,15:01:00,9953,1,,,1,0,
19038120,15:03:08,15:03:08,725,2,,,,944.11,0
19038120,15:04:26,15:04:26,102,3,,,,1562.98,0
19038120,15:05:40,15:05:40,103,4,,,,2129.92,0
19038120,15:06:43,15:06:43,104,5,,,,2620.18,0
19038120,15:09:00,15:09:00,9490,6,,,,3659.22,
19038120,15:10:26,15:10:26,8418,7,,,,4124.73,0
19038120,15:12:03,15:12:03,795,8,,,,4568.99,0
19038120,15:13:54,15:13:54,10750,9,,,,5033.35,0
19038120,15:15:07,15:15:07,1074,10,,,,5392.7,0
19038120,15:15:44,15:15:44,1075,11,,,,5651.4,0
19038120,15:17:53,15:17:53,1076,12,,,,6451.14,0
19038120,15:18:41,15:18:41,1077,13,,,,6755.59,0
19038120,15:20:16,15:20:16,1078,14,,,,7306.98,0
19038120,15:21:27,15:21:27,1079,15,,,,7676.61,0
19038120,15:22:18,15:22:18,1080,16,,,,7966.84,0
19038120,15:23:09,15:23:09,1081,17,,,,8262.68,0
19038120,15:24:02,15:24:02,1082,18,,,,8579.69,0
19038120,15:25:00,15:25:00,1083,19,,,,8969.11,
19038120,15:26:11,15:26:11,1084,20,,,,9195.49,0
19038120,15:27:44,15:27:44,7243,21,,,,9521.75,0
19038120,15:28:49,15:28:49,1086,22,,,,9798.63,0
19038120,15:29:51,15:29:51,1087,23,,,,10011.94,0
19038120,15:30:41,15:30:41,1088,24,,,,10219.56,0
19038120,15:31:18,15:31:18,1089,25,,,,10411.78,0
19038120,15:32:11,15:32:11,1090,26,,,,10619.16,0
19038120,15:33:07,15:33:07,1091,27,,,,10843.61,0
19038120,15:35:02,15:35:02,1092,28,,,,11292.74,0
19038120,15:37:00,15:37:00,1093,29,,,,11835.9,
19038120,15:38:29,15:38:29,1094,30,,,,12141.34,0
19038120,15:41:00,15:41:00,9642,31,,,,12748.55,
19038120,15:41:48,15:41:48,1095,32,,,,13174.06,0
19038120,15:43:05,15:43:05,1096,33,,,,13659.59,0
19038120,15:43:55,15:43:55,1097,34,,,,14048.38,0
19038120,15:44:39,15:44:39,1098,35,,,,14350.79,0
19038120,15:45:16,15:45:16,1099,36,,,,14586.9,0
19038120,15:46:08,15:46:08,1100,37,,,,14982.88,0
19038120,15:47:12,15:47:12,1101,38,,,,15411.15,0
19038120,15:47:58,15:47:58,1102,39,,,,15740.52,0
19038120,15:48:56,15:48:56,1103,40,,,,16178.44,0
19038120,15:49:48,15:49:48,1104,41,,,,16501.75,0
19038120,15:50:17,15:50:17,9655,42,,,,16743.5,0
19038120,15:51:00,15:51:00,5485,43,,,,17029.38,
19038120,15:51:52,15:51:52,6309,44,,,,17288.68,0
19038120,15:55:39,15:55:39,2281,45,,,,18286.7,0
19038120,15:56:31,15:56:31,6561,46,,,,18513.59,0
19038120,15:59:00,15:59:00,3344,47,,1,,19263.45,
19072090,13:46:00,13:46:00,9953,1,,,1,0,
19072090,13:48:08,13:48:08,725,2,,,,944.11,0
19072090,13:49:26,13:49:26,102,3,,,,1562.98,0
19072090,13:50:40,13:50:40,103,4,,,,2129.92,0
19072090,13:51:43,13:51:43,104,5,,,,2620.18,0
19072090,13:54:00,13:54:00,9490,6,,,,3659.22,
19072090,13:55:15,13:55:15,8418,7,,,,4124.73,0
19072090,13:56:40,13:56:40,795,8,,,,4568.99,0
19072090,13:58:17,13:58:17,10750,9,,,,5033.35,0
19072090,13:59:21,13:59:21,1074,10,,,,5392.7,0
19072090,13:59:54,13:59:54,1075,11,,,,5651.4,0
19072090,14:01:46,14:01:46,1076,12,,,,6451.14,0
19072090,14:02:29,14:02:29,1077,13,,,,6755.59,0
19072090,14:03:52,14:03:52,1078,14,,,,7306.98,0
19072090,14:04:54,14:04:54,1079,15,,,,7676.61,0
19072090,14:05:38,14:05:38,1080,16,,,,7966.84,0
19072090,14:06:23,14:06:23,1081,17,,,,8262.68,0
19072090,14:07:09,14:07:09,1082,18,,,,8579.69,0
19072090,14:08:00,14:08:00,1083,19,,,,8969.11,
19072090,14:09:11,14:09:11,1084,20,,,,9195.49,0
19072090,14:10:44,14:10:44,7243,21,,,,9521.75,0
19072090,14:11:49,14:11:49,1086,22,,,,9798.63,0
19072090,14:12:51,14:12:51,1087,23,,,,10011.94,0
19072090,14:13:41,14:13:41,1088,24,,,,10219.56,0
19072090,14:14:18,14:14:18,1089,25,,,,10411.78,0
19072090,14:15:11,14:15:11,1090,26,,,,10619.16,0
19072090,14:16:07,14:16:07,1091,27,,,,10843.61,0
19072090,14:18:02,14:18:02,1092,28,,,,11292.74,0
19072090,14:20:00,14:20:00,1093,29,,,,11835.9,
19072090,14:21:29,14:21:29,1094,30,,,,12141.34,0
19072090,14:24:00,14:24:00,9642,31,,,,12748.55,
19072090,14:24:43,14:24:43,1095,32,,,,13174.06,0
19072090,14:25:52,14:25:52,1096,33,,,,13659.59,0
19072090,14:26:38,14:26:38,1097,34,,,,14048.38,0
19072090,14:27:17,14:27:17,1098,35,,,,14350.79,0
19072090,14:27:50,14:27:50,1099,36,,,,14586.9,0
19072090,14:28:37,14:28:37,1100,37,,,,14982.88,0
19072090,14:29:35,14:29:35,1101,38,,,,15411.15,0
19072090,14:30:16,14:30:16,1102,39,,,,15740.52,0
19072090,14:31:08,14:31:08,1103,40,,,,16178.44,0
19072090,14:31:55,14:31:55,1104,41,,,,16501.75,0
19072090,14:32:21,14:32:21,9655,42,,,,16743.5,0
19072090,14:33:00,14:33:00,5485,43,,,,17029.38,
19072090,14:33:52,14:33:52,6309,44,,,,17288.68,0
19072090,14:37:39,14:37:39,2281,45,,,,18286.7,0
19072090,14:38:31,14:38:31,6561,46,,,,18513.59,0
19072090,14:41:00,14:41:00,3344,47,,1,,19263.45,
19439090,16:01:00,16:01:00,9953,1,,,1,0,
19439090,16:03:08,16:03:08,725,2,,,,944.11,0
19439090,16:04:26,16:04:26,102,3,,,,1562.98,0
19439090,16:05:40,16:05:40,103,4,,,,2129.92,0
19439090,16:06:43,16:06:43,104,5,,,,2620.18,0
19439090,16:09:00,16:09:00,9490,6,,,,3659.22,
19439090,16:10:47,16:10:47,8418,7,,,,4124.73,0
19439090,16:12:49,16:12:49,795,8,,,,4568.99,0
19439090,16:15:07,16:15:07,10750,9,,,,5033.35,0
19439090,16:16:38,16:16:38,1074,10,,,,5392.7,0
19439090,16:17:25,16:17:25,1075,11,,,,5651.4,0
19439090,16:20:06,16:20:06,1076,12,,,,6451.14,0
19439090,16:21:07,16:21:07,1077,13,,,,6755.59,0
19439090,16:23:06,16:23:06,1078,14,,,,7306.98,0
19439090,16:24:34,16:24:34,1079,15,,,,7676.61,0
19439090,16:25:38,16:25:38,1080,16,,,,7966.84,0
19439090,16:26:41,16:26:41,1081,17,,,,8262.68,0
19439090,16:27:48,16:27:48,1082,18,,,,8579.69,0
19439090,16:29:00,16:29:00,1083,19,,,,8969.11,
19439090,16:30:11,16:30:11,1084,20,,,,9195.49,0
19439090,16:31:44,16:31:44,7243,21,,,,9521.75,0
19439090,16:32:49,16:32:49,1086,22,,,,9798.63,0
19439090,16:33:51,16:33:51,1087,23,,,,10011.94,0
19439090,16:34:41,16:34:41,1088,24,,,,10219.56,0
19439090,16:35:18,16:35:18,1089,25,,,,10411.78,0
19439090,16:36:11,16:36:11,1090,26,,,,10619.16,0
19439090,16:37:07,16:37:07,1091,27,,,,10843.61,0
19439090,16:39:02,16:39:02,1092,28,,,,11292.74,0
19439090,16:41:00,16:41:00,1093,29,,,,11835.9,
19439090,16:42:29,16:42:29,1094,30,,,,12141.34,0
19439090,16:45:00,16:45:00,9642,31,,,,12748.55,
19439090,16:45:48,16:45:48,1095,32,,,,13174.06,0
19439090,16:47:05,16:47:05,1096,33,,,,13659.59,0
19439090,16:47:55,16:47:55,1097,34,,,,14048.38,0
19439090,16:48:39,16:48:39,1098,35,,,,14350.79,0
19439090,16:49:16,16:49:16,1099,36,,,,14586.9,0
19439090,16:50:08,16:50:08,1100,37,,,,14982.88,0
19439090,16:51:12,16:51:12,1101,38,,,,15411.15,0
19439090,16:51:58,16:51:58,1102,39,,,,15740.52,0
19439090,16:52:56,16:52:56,1103,40,,,,16178.44,0
19439090,16:53:48,16:53:48,1104,41,,,,16501.75,0
19439090,16:54:17,16:54:17,9655,42,,,,16743.5,0
19439090,16:55:00,16:55:00,5485,43,,,,17029.38,
19439090,16:55:52,16:55:52,6309,44,,,,17288.68,0
19439090,16:59:39,16:59:39,2281,45,,,,18286.7,0
19439090,17:00:31,17:00:31,6561,46,,,,18513.59,0
19439090,17:03:00,17:03:00,3344,47,,1,,19263.45,
19500110,07:46:00,07:46:00,9953,1,,,1,0,
19500110,07:47:20,07:47:20,725,2,,,,944.11,0
19500110,07:48:09,07:48:09,102,3,,,,1562.98,0
19500110,07:48:55,07:48:55,103,4,,,,2129.92,0
19500110,07:49:34,07:49:34,104,5,,,,2620.18,0
19500110,07:51:00,07:51:00,9490,6,,,,3659.22,
19500110,07:51:48,07:51:48,8418,7,,,,4124.73,0
19500110,07:52:43,07:52:43,795,8,,,,4568.99,0
19500110,07:53:45,07:53:45,10750,9,,,,5033.35,0
19500110,07:54:26,07:54:26,1074,10,,,,5392.7,0
19500110,07:54:47,07:54:47,1075,11,,,,5651.4,0
19500110,07:55:59,07:55:59,1076,12,,,,6451.14,0
19500110,07:56:27,07:56:27,1077,13,,,,6755.59,0
19500110,07:57:20,07:57:20,1078,14,,,,7306.98,0
19500110,07:58:00,07:58:00,1079,15,,,,7676.61,0
19500110,07:58:29,07:58:29,1080,16,,,,7966.84,0
19500110,07:58:57,07:58:57,1081,17,,,,8262.68,0
19500110,07:59:27,07:59:27,1082,18,,,,8579.69,0
19500110,08:00:00,08:00:00,1083,19,,,,8969.11,
19500110,08:00:54,08:00:54,1084,20,,,,9195.49,0
19500110,08:02:05,08:02:05,7243,21,,,,9521.75,0
19500110,08:02:55,08:02:55,1086,22,,,,9798.63,0
19500110,08:03:42,08:03:42,1087,23,,,,10011.94,0
19500110,08:04:20,08:04:20,1088,24,,,,10219.56,0
19500110,08:04:48,08:04:48,1089,25,,,,10411.78,0
19500110,08:05:29,08:05:29,1090,26,,,,10619.16,0
19500110,08:06:11,08:06:11,1091,27,,,,10843.61,0
19500110,08:07:39,08:07:39,1092,28,,,,11292.74,0
19500110,08:09:18,08:09:18,1093,29,,,,11835.89,0
19500110,08:12:00,08:12:00,9642,30,,,,12707.59,
19500110,08:12:41,08:12:41,1095,31,,,,13142.07,0
19500110,08:13:46,08:13:46,1096,32,,,,13626.07,0
19500110,08:14:25,08:14:25,1097,33,,,,14031.64,0
19500110,08:14:54,08:14:54,1098,34,,,,14334.05,0
19500110,08:15:18,08:15:18,1099,35,,,,14570.16,0
19500110,08:15:51,08:15:51,1100,36,,,,14966.14,0
19500110,08:16:33,08:16:33,1101,37,,,,15394.41,0
19500110,08:17:03,08:17:03,1102,38,,,,15723.78,0
19500110,08:17:41,08:17:41,1103,39,,,,16161.7,0
19500110,08:18:14,08:18:14,1104,40,,,,16485.01,0
19500110,08:18:32,08:18:32,9655,41,,,,16727.1,0
19500110,08:19:00,08:19:00,5485,42,,,,17012.98,
19500110,08:19:44,08:19:44,6309,43,,,,17272.28,0
19500110,08:22:57,08:22:57,2281,44,,,,18270.3,0
19500110,08:23:41,08:23:41,6561,45,,,,18497.19,0
19500110,08:26:00,08:26:00,3344,46,,1,,19256.33,
19900070,17:17:00,17:17:00,9953,1,,,1,0,
19900070,17:18:20,17:18:20,725,2,,,,944.11,0
19900070,17:19:09,17:19:09,102,3,,,,1562.98,0
19900070,17:19:55,17:19:55,103,4,,,,2129.92,0
19900070,17:20:34,17:20:34,104,5,,,,2620.18,0
19900070,17:22:00,17:22:00,9490,6,,,,3659.22,
19900070,17:22:59,17:22:59,8418,7,,,,4124.73,0
19900070,17:24:06,17:24:06,795,8,,,,4568.99,0
19900070,17:25:22,17:25:22,10750,9,,,,5033.35,0
19900070,17:26:12,17:26:12,1074,10,,,,5392.7,0
19900070,17:26:38,17:26:38,1075,11,,,,5651.4,0
19900070,17:28:06,17:28:06,1076,12,,,,6451.14,0
19900070,17:28:39,17:28:39,1077,13,,,,6755.59,0
19900070,17:29:45,17:29:45,1078,14,,,,7306.98,0
19900070,17:30:34,17:30:34,1079,15,,,,7676.61,0
19900070,17:31:08,17:31:08,1080,16,,,,7966.84,0
19900070,17:31:43,17:31:43,1081,17,,,,8262.68,0
19900070,17:32:20,17:32:20,1082,18,,,,8579.69,0
19900070,17:33:00,17:33:00,1083,19,,,,8969.11,
19900070,17:33:59,17:33:59,1084,20,,,,9195.49,0
19900070,17:35:15,17:35:15,7243,21,,,,9521.75,0
19900070,17:36:09,17:36:09,1086,22,,,,9798.63,0
19900070,17:37:01,17:37:01,1087,23,,,,10011.94,0
19900070,17:37:42,17:37:42,1088,24,,,,10219.56,0
19900070,17:38:13,17:38:13,1089,25,,,,10411.78,0
19900070,17:38:56,17:38:56,1090,26,,,,10619.16,0
19900070,17:39:42,17:39:42,1091,27,,,,10843.61,0
19900070,17:41:17,17:41:17,1092,28,,,,11292.74,0
19900070,17:43:05,17:43:05,1093,29,,,,11835.89,0
19900070,17:46:00,17:46:00,9642,30,,,,12707.59,
19900070,17:46:47,17:46:47,1095,31,,,,13142.07,0
19900070,17:48:01,17:48:01,1096,32,,,,13626.07,0
19900070,17:48:46,17:48:46,1097,33,,,,14031.64,0
19900070,17:49:19,17:49:19,1098,34,,,,14334.05,0
19900070,17:49:46,17:49:46,1099,35,,,,14570.16,0
19900070,17:50:25,17:50:25,1100,36,,,,14966.14,0
19900070,17:51:12,17:51:12,1101,37,,,,15394.41,0
19900070,17:51:46,17:51:46,1102,38,,,,15723.78,0
19900070,17:52:29,17:52:29,1103,39,,,,16161.7,0
19900070,17:53:08,17:53:08,1104,40,,,,16485.01,0
19900070,17:53:28,17:53:28,9655,41,,,,16727.1,0
19900070,17:54:00,17:54:00,5485,42,,,,17012.98,
19900070,17:54:50,17:54:50,6309,43,,,,17272.28,0
19900070,17:58:31,17:58:31,2281,44,,,,18270.3,0
19900070,17:59:21,17:59:21,6561,45,,,,18497.19,0
19900070,18:02:00,18:02:00,3344,46,,1,,19256.33,
20003020,07:16:00,07:16:00,9953,1,,,1,0,
20003020,07:17:52,07:17:52,725,2,,,,944.11,0
20003020,07:19:00,07:19:00,102,3,,,,1562.98,0
20003020,07:20:05,07:20:05,103,4,,,,2129.92,0
20003020,07:21:00,07:21:00,104,5,,,,2620.18,0
20003020,07:23:00,07:23:00,9490,6,,,,3659.22,
20003020,07:24:10,07:24:10,8418,7,,,,4124.73,0
20003020,07:25:29,07:25:29,795,8,,,,4568.99,0
20003020,07:26:59,07:26:59,10750,9,,,,5033.35,0
20003020,07:27:58,07:27:58,1074,10,,,,5392.7,0
20003020,07:28:28,07:28:28,1075,11,,,,5651.4,0
20003020,07:30:13,07:30:13,1076,12,,,,6451.14,0
20003020,07:30:52,07:30:52,1077,13,,,,6755.59,0
20003020,07:32:09,07:32:09,1078,14,,,,7306.98,0
20003020,07:33:07,07:33:07,1079,15,,,,7676.61,0
20003020,07:33:48,07:33:48,1080,16,,,,7966.84,0
20003020,07:34:30,07:34:30,1081,17,,,,8262.68,0
20003020,07:35:13,07:35:13,1082,18,,,,8579.69,0
20003020,07:36:00,07:36:00,1083,19,,,,8969.11,
20003020,07:37:11,07:37:11,1084,20,,,,9195.49,0
20003020,07:38:44,07:38:44,7243,21,,,,9521.75,0
20003020,07:39:49,07:39:49,1086,22,,,,9798.63,0
20003020,07:40:51,07:40:51,1087,23,,,,10011.94,0
20003020,07:41:41,07:41:41,1088,24,,,,10219.56,0
20003020,07:42:18,07:42:18,1089,25,,,,10411.78,0
20003020,07:43:11,07:43:11,1090,26,,,,10619.16,0
20003020,07:44:07,07:44:07,1091,27,,,,10843.61,0
20003020,07:46:02,07:46:02,1092,28,,,,11292.74,0
20003020,07:48:00,07:48:00,1093,29,,,,11835.9,
20003020,07:49:29,07:49:29,1094,30,,,,12141.34,0
20003020,07:52:00,07:52:00,9642,31,,,,12748.55,
20003020,07:52:43,07:52:43,1095,32,,,,13174.06,0
20003020,07:53:52,07:53:52,1096,33,,,,13659.59,0
20003020,07:54:38,07:54:38,1097,34,,,,14048.38,0
20003020,07:55:17,07:55:17,1098,35,,,,14350.79,0
20003020,07:55:50,07:55:50,1099,36,,,,14586.9,0
20003020,07:56:37,07:56:37,1100,37,,,,14982.88,0
20003020,07:57:35,07:57:35,1101,38,,,,15411.15,0
20003020,07:58:16,07:58:16,1102,39,,,,15740.52,0
20003020,07:59:08,07:59:08,1103,40,,,,16178.44,0
20003020,07:59:55,07:59:55,1104,41,,,,16501.75,0
20003020,08:00:21,08:00:21,9655,42,,,,16743.5,0
20003020,08:01:00,08:01:00,5485,43,,,,17029.38,
20003020,08:01:52,08:01:52,6309,44,,,,17288.68,0
20003020,08:05:39,08:05:39,2281,45,,,,18286.7,0
20003020,08:06:31,08:06:31,6561,46,,,,18513.59,0
20003020,08:09:00,08:09:00,3344,47,,1,,19263.45,
20003030,07:16:00,07:16:00,9953,1,,,1,0,
20003030,07:17:52,07:17:52,725,2,,,,944.11,0
20003030,07:19:00,07:19:00,102,3,,,,1562.98,0
20003030,07:20:05,07:20:05,103,4,,,,2129.92,0
20003030,07:21:00,07:21:00,104,5,,,,2620.18,0
20003030,07:23:00,07:23:00,9490,6,,,,3659.22,
20003030,07:24:10,07:24:10,8418,7,,,,4124.73,0
20003030,07:25:29,07:25:29,795,8,,,,4568.99,0
20003030,07:26:59,07:26:59,10750,9,,,,5033.35,0
20003030,07:27:58,07:27:58,1074,10,,,,5392.7,0
20003030,07:28:28,07:28:28,1075,11,,,,5651.4,0
20003030,07:30:13,07:30:13,1076,12,,,,6451.14,0
20003030,07:30:52,07:30:52,1077,13,,,,6755.59,0
20003030,07:32:09,07:32:09,1078,14,,,,7306.98,0
20003030,07:33:07,07:33:07,1079,15,,,,7676.61,0
20003030,07:33:48,07:33:48,1080,16,,,,7966.84,0
20003030,07:34:30,07:34:30,1081,17,,,,8262.68,0
20003030,07:35:13,07:35:13,1082,18,,,,8579.69,0
20003030,07:36:00,07:36:00,1083,19,,,,8969.11,
20003030,07:37:11,07:37:11,1084,20,,,,9195.49,0
20003030,07:38:44,07:38:44,7243,21,,,,9521.75,0
20003030,07:39:49,07:39:49,1086,22,,,,9798.63,0
20003030,07:40:51,07:40:51,1087,23,,,,10011.94,0
20003030,07:41:41,07:41:41,1088,24,,,,10219.56,0
20003030,07:42:18,07:42:18,1089,25,,,,10411.78,0
20003030,07:43:11,07:43:11,1090,26,,,,10619.16,0
20003030,07:44:07,07:44:07,1091,27,,,,10843.61,0
20003030,07:46:02,07:46:02,1092,28,,,,11292.74,0
20003030,07:48:00,07:48:00,1093,29,,,,11835.9,
20003030,07:49:29,07:49:29,1094,30,,,,12141.34,0
20003030,07:52:00,07:52:00,9642,31,,,,12748.55,
20003030,07:52:43,07:52:43,1095,32,,,,13174.06,0
20003030,07:53:52,07:53:52,1096,33,,,,13659.59,0
20003030,07:54:38,07:54:38,1097,34,,,,14048.38,0
20003030,07:55:17,07:55:17,1098,35,,,,14350.79,0
20003030,07:55:50,07:55:50,1099,36,,,,14586.9,0
20003030,07:56:37,07:56:37,1100,37,,,,14982.88,0
20003030,07:57:35,07:57:35,1101,38,,,,15411.15,0
20003030,07:58:16,07:58:16,1102,39,,,,15740.52,0
20003030,07:59:08,07:59:08,1103,40,,,,16178.44,0
20003030,07:59:55,07:59:55,1104,41,,,,16501.75,0
20003030,08:00:21,08:00:21,9655,42,,,,16743.5,0
20003030,08:01:00,08:01:00,5485,43,,,,17029.38,
20003030,08:01:52,08:01:52,6309,44,,,,17288.68,0
20003030,08:05:39,08:05:39,2281,45,,,,18286.7,0
20003030,08:06:31,08:06:31,6561,46,,,,18513.59,0
20003030,08:09:00,08:09:00,3344,47,,1,,19263.45,
20003040,07:16:00,07:16:00,9953,1,,,1,0,
20003040,07:17:52,07:17:52,725,2,,,,944.11,0
20003040,07:19:00,07:19:00,102,3,,,,1562.98,0
20003040,07:20:05,07:20:05,103,4,,,,2129.92,0
20003040,07:21:00,07:21:00,104,5,,,,2620.18,0
20003040,07:23:00,07:23:00,9490,6,,,,3659.22,
20003040,07:24:10,07:24:10,8418,7,,,,4124.73,0
20003040,07:25:29,07:25:29,795,8,,,,4568.99,0
20003040,07:26:59,07:26:59,10750,9,,,,5033.35,0
20003040,07:27:58,07:27:58,1074,10,,,,5392.7,0
20003040,07:28:28,07:28:28,1075,11,,,,5651.4,0
20003040,07:30:13,07:30:13,1076,12,,,,6451.14,0
20003040,07:30:52,07:30:52,1077,13,,,,6755.59,0
20003040,07:32:09,07:32:09,1078,14,,,,7306.98,0
20003040,07:33:07,07:33:07,1079,15,,,,7676.61,0
20003040,07:33:48,07:33:48,1080,16,,,,7966.84,0
20003040,07:34:30,07:34:30,1081,17,,,,8262.68,0
20003040,07:35:13,07:35:13,1082,18,,,,8579.69,0
20003040,07:36:00,07:36:00,1083,19,,,,8969.11,
20003040,07:37:11,07:37:11,1084,20,,,,9195.49,0
20003040,07:38:44,07:38:44,7243,21,,,,9521.75,0
20003040,07:39:49,07:39:49,1086,22,,,,9798.63,0
20003040,07:40:51,07:40:51,1087,23,,,,10011.94,0
20003040,07:41:41,07:41:41,1088,24,,,,10219.56,0
20003040,07:42:18,07:42:18,1089,25,,,,10411.78,0
20003040,07:43:11,07:43:11,1090,26,,,,10619.16,0
20003040,07:44:07,07:44:07,1091,27,,,,10843.61,0
20003040,07:46:02,07:46:02,1092,28,,,,11292.74,0
20003040,07:48:00,07:48:00,1093,29,,,,11835.9,
20003040,07:49:29,07:49:29,1094,30,,,,12141.34,0
20003040,07:52:00,07:52:00,9642,31,,,,12748.55,
20003040,07:52:43,07:52:43,1095,32,,,,13174.06,0
20003040,07:53:52,07:53:52,1096,33,,,,13659.59,0
20003040,07:54:38,07:54:38,1097,34,,,,14048.38,0
20003040,07:55:17,07:55:17,1098,35,,,,14350.79,0
20003040,07:55:50,07:55:50,1099,36,,,,14586.9,0
20003040,07:56:37,07:56:37,1100,37,,,,14982.88,0
20003040,07:57:35,07:57:35,1101,38,,,,15411.15,0
20003040,07:58:16,07:58:16,1102,39,,,,15740.52,0
20003040,07:59:08,07:59:08,1103,40,,,,16178.44,0
20003040,07:59:55,07:59:55,1104,41,,,,16501.75,0
20003040,08:00:21,08:00:21,9655,42,,,,16743.5,0
20003040,08:01:00,08:01:00,5485,43,,,,17029.38,
20003040,08:01:52,08:01:52,6309,44,,,,17288.68,0
20003040,08:05:39,08:05:39,2281,45,,,,18286.7,0
20003040,08:06:31,08:06:31,6561,46,,,,18513.59,0
20003040,08:09:00,08:09:00,3344,47,,1,,19263.45,
20003050,07:16:00,07:16:00,9953,1,,,1,0,
20003050,07:17:52,07:17:52,725,2,,,,944.11,0
20003050,07:19:00,07:19:00,102,3,,,,1562.98,0
20003050,07:20:05,07:20:05,103,4,,,,2129.92,0
20003050,07:21:00,07:21:00,104,5,,,,2620.18,0
20003050,07:23:00,07:23:00,9490,6,,,,3659.22,
20003050,07:24:10,07:24:10,8418,7,,,,4124.73,0
20003050,07:25:29,07:25:29,795,8,,,,4568.99,0
20003050,07:26:59,07:26:59,10750,9,,,,5033.35,0
20003050,07:27:58,07:27:58,1074,10,,,,5392.7,0
20003050,07:28:28,07:28:28,1075,11,,,,5651.4,0
20003050,07:30:13,07:30:13,1076,12,,,,6451.14,0
20003050,07:30:52,07:30:52,1077,13,,,,6755.59,0
20003050,07:32:09,07:32:09,1078,14,,,,7306.98,0
20003050,07:33:07,07:33:07,1079,15,,,,7676.61,0
20003050,07:33:48,07:33:48,1080,16,,,,7966.84,0
20003050,07:34:30,07:34:30,1081,17,,,,8262.68,0
20003050,07:35:13,07:35:13,1082,18,,,,8579.69,0
20003050,07:36:00,07:36:00,1083,19,,,,8969.11,
20003050,07:37:11,07:37:11,1084,20,,,,9195.49,0
20003050,07:38:44,07:38:44,7243,21,,,,9521.75,0
20003050,07:39:49,07:39:49,1086,22,,,,9798.63,0
20003050,07:40:51,07:40:51,1087,23,,,,10011.94,0
20003050,07:41:41,07:41:41,1088,24,,,,10219.56,0
20003050,07:42:18,07:42:18,1089,25,,,,10411.78,0
20003050,07:43:11,07:43:11,1090,26,,,,10619.16,0
20003050,07:44:07,07:44:07,1091,27,,,,10843.61,0
20003050,07:46:02,07:46:02,1092,28,,,,11292.74,0
20003050,07:48:00,07:48:00,1093,29,,,,11835.9,
20003050,07:49:29,07:49:29,1094,30,,,,12141.34,0
20003050,07:52:00,07:52:00,9642,31,,,,12748.55,
20003050,07:52:43,07:52:43,1095,32,,,,13174.06,0
20003050,07:53:52,07:53:52,1096,33,,,,13659.59,0
20003050,07:54:38,07:54:38,1097,34,,,,14048.38,0
20003050,07:55:17,07:55:17,1098,35,,,,14350.79,0
20003050,07:55:50,07:55:50,1099,36,,,,14586.9,0
20003050,07:56:37,07:56:37,1100,37,,,,14982.88,0
20003050,07:57:35,07:57:35,1101,38,,,,15411.15,0
20003050,07:58:16,07:58:16,1102,39,,,,15740.52,0
20003050,07:59:08,07:59:08,1103,40,,,,16178.44,0
20003050,07:59:55,07:59:55,1104,41,,,,16501.75,0
20003050,08:00:21,08:00:21,9655,42,,,,16743.5,0
20003050,08:01:00,08:01:00,5485,43,,,,17029.38,
20003050,08:01:52,08:01:52,6309,44,,,,17288.68,0
20003050,08:05:39,08:05:39,2281,45,,,,18286.7,0
20003050,08:06:31,08:06:31,6561,46,,,,18513.59,0
20003050,08:09:00,08:09:00,3344,47,,1,,19263.45,
20003060,07:16:00,07:16:00,9953,1,,,1,0,
20003060,07:17:52,07:17:52,725,2,,,,944.11,0
20003060,07:19:00,07:19:00,102,3,,,,1562.98,0
20003060,07:20:05,07:20:05,103,4,,,,2129.92,0
20003060,07:21:00,07:21:00,104,5,,,,2620.18,0
20003060,07:23:00,07:23:00,9490,6,,,,3659.22,
20003060,07:24:10,07:24:10,8418,7,,,,4124.73,0
20003060,07:25:29,07:25:29,795,8,,,,4568.99,0
20003060,07:26:59,07:26:59,10750,9,,,,5033.35,0
20003060,07:27:58,07:27:58,1074,10,,,,5392.7,0
20003060,07:28:28,07:28:28,1075,11,,,,5651.4,0
20003060,07:30:13,07:30:13,1076,12,,,,6451.14,0
20003060,07:30:52,07:30:52,1077,13,,,,6755.59,0
20003060,07:32:09,07:32:09,1078,14,,,,7306.98,0
20003060,07:33:07,07:33:07,1079,15,,,,7676.61,0
20003060,07:33:48,07:33:48,1080,16,,,,7966.84,0
20003060,07:34:30,07:34:30,1081,17,,,,8262.68,0
20003060,07:35:13,07:35:13,1082,18,,,,8579.69,0
20003060,07:36:00,07:36:00,1083,19,,,,8969.11,
20003060,07:37:11,07:37:11,1084,20,,,,9195.49,0
20003060,07:38:44,07:38:44,7243,21,,,,9521.75,0
20003060,07:39:49,07:39:49,1086,22,,,,9798.63,0
20003060,07:40:51,07:40:51,1087,23,,,,10011.94,0
20003060,07:41:41,07:41:41,1088,24,,,,10219.56,0
20003060,07:42:18,07:42:18,1089,25,,,,10411.78,0
20003060,07:43:11,07:43:11,1090,26,,,,10619.16,0
20003060,07:44:07,07:44:07,1091,27,,,,10843.61,0
20003060,07:46:02,07:46:02,1092,28,,,,11292.74,0
20003060,07:48:00,07:48:00,1093,29,,,,11835.9,
20003060,07:49:29,07:49:29,1094,30,,,,12141.34,0
20003060,07:52:00,07:52:00,9642,31,,,,12748.55,
20003060,07:52:43,07:52:43,1095,32,,,,13174.06,0
20003060,07:53:52,07:53:52,1096,33,,,,13659.59,0
20003060,07:54:38,07:54:38,1097,34,,,,14048.38,0
20003060,07:55:17,07:55:17,1098,35,,,,14350.79,0
20003060,07:55:50,07:55:50,1099,36,,,,14586.9,0
20003060,07:56:37,07:56:37,1100,37,,,,14982.88,0
20003060,07:57:35,07:57:35,1101,38,,,,15411.15,0
20003060,07:58:16,07:58:16,1102,39,,,,15740.52,0
20003060,07:59:08,07:59:08,1103,40,,,,16178.44,0
20003060,07:59:55,07:59:55,1104,41,,,,16501.75,0
20003060,08:00:21,08:00:21,9655,42,,,,16743.5,0
20003060,08:01:00,08:01:00,5485,43,,,,17029.38,
20003060,08:01:52,08:01:52,6309,44,,,,17288.68,0
20003060,08:05:39,08:05:39,2281,45,,,,18286.7,0
20003060,08:06:31,08:06:31,6561,46,,,,18513.59,0
20003060,08:09:00,08:09:00,3344,47,,1,,19263.45,
20003120,07:16:00,07:16:00,9953,1,,,1,0,
20003120,07:17:52,07:17:52,725,2,,,,944.11,0
20003120,07:19:00,07:19:00,102,3,,,,1562.98,0
20003120,07:20:05,07:20:05,103,4,,,,2129.92,0
20003120,07:21:00,07:21:00,104,5,,,,2620.18,0
20003120,07:23:00,07:23:00,9490,6,,,,3659.22,
20003120,07:24:10,07:24:10,8418,7,,,,4124.73,0
20003120,07:25:29,07:25:29,795,8,,,,4568.99,0
20003120,07:26:59,07:26:59,10750,9,,,,5033.35,0
20003120,07:27:58,07:27:58,1074,10,,,,5392.7,0
20003120,07:28:28,07:28:28,1075,11,,,,5651.4,0
20003120,07:30:13,07:30:13,1076,12,,,,6451.14,0
20003120,07:30:52,07:30:52,1077,13,,,,6755.59,0
20003120,07:32:09,07:32:09,1078,14,,,,7306.98,0
20003120,07:33:07,07:33:07,1079,15,,,,7676.61,0
20003120,07:33:48,07:33:48,1080,16,,,,7966.84,0
20003120,07:34:30,07:34:30,1081,17,,,,8262.68,0
20003120,07:35:13,07:35:13,1082,18,,,,8579.69,0
20003120,07:36:00,07:36:00,1083,19,,,,8969.11,
20003120,07:37:11,07:37:11,1084,20,,,,9195.49,0
20003120,07:38:44,07:38:44,7243,21,,,,9521.75,0
20003120,07:39:49,07:39:49,1086,22,,,,9798.63,0
20003120,07:40:51,07:40:51,1087,23,,,,10011.94,0
20003120,07:41:41,07:41:41,1088,24,,,,10219.56,0
20003120,07:42:18,07:42:18,1089,25,,,,10411.78,0
20003120,07:43:11,07:43:11,1090,26,,,,10619.16,0
20003120,07:44:07,07:44:07,1091,27,,,,10843.61,0
20003120,07:46:02,07:46:02,1092,28,,,,11292.74,0
20003120,07:48:00,07:48:00,1093,29,,,,11835.9,
20003120,07:49:29,07:49:29,1094,30,,,,12141.34,0
20003120,07:52:00,07:52:00,9642,31,,,,12748.55,
20003120,07:52:43,07:52:43,1095,32,,,,13174.06,0
20003120,07:53:52,07:53:52,1096,33,,,,13659.59,0
20003120,07:54:38,07:54:38,1097,34,,,,14048.38,0
20003120,07:55:17,07:55:17,1098,35,,,,14350.79,0
20003120,07:55:50,07:55:50,1099,36,,,,14586.9,0
20003120,07:56:37,07:56:37,1100,37,,,,14982.88,0
20003120,07:57:35,07:57:35,1101,38,,,,15411.15,0
20003120,07:58:16,07:58:16,1102,39,,,,15740.52,0
20003120,07:59:08,07:59:08,1103,40,,,,16178.44,0
20003120,07:59:55,07:59:55,1104,41,,,,16501.75,0
20003120,08:00:21,08:00:21,9655,42,,,,16743.5,0
20003120,08:01:00,08:01:00,5485,43,,,,17029.38,
20003120,08:01:52,08:01:52,6309,44,,,,17288.68,0
20003120,08:05:39,08:05:39,2281,45,,,,18286.7,0
20003120,08:06:31,08:06:31,6561,46,,,,18513.59,0
20003120,08:09:00,08:09:00,3344,47,,1,,19263.45,
2007070,24:17:00,24:17:00,9953,1,,,1,0,
2007070,24:18:20,24:18:20,725,2,,,,944.11,0
2007070,24:19:09,24:19:09,102,3,,,,1562.98,0
2007070,24:19:55,24:19:55,103,4,,,,2129.92,0
2007070,24:20:34,24:20:34,104,5,,,,2620.18,0
2007070,24:22:00,24:22:00,9490,6,,,,3659.22,
2007070,24:22:53,24:22:53,8418,7,,,,4124.73,0
2007070,24:23:54,24:23:54,795,8,,,,4568.99,0
2007070,24:25:03,24:25:03,10750,9,,,,5033.35,0
2007070,24:25:49,24:25:49,1074,10,,,,5392.7,0
2007070,24:26:12,24:26:12,1075,11,,,,5651.4,0
2007070,24:27:33,24:27:33,1076,12,,,,6451.14,0
2007070,24:28:03,24:28:03,1077,13,,,,6755.59,0
2007070,24:29:03,24:29:03,1078,14,,,,7306.98,0
2007070,24:29:47,24:29:47,1079,15,,,,7676.61,0
2007070,24:30:19,24:30:19,1080,16,,,,7966.84,0
2007070,24:30:50,24:30:50,1081,17,,,,8262.68,0
2007070,24:31:24,24:31:24,1082,18,,,,8579.69,0
2007070,24:32:00,24:32:00,1083,19,,,,8969.11,
2007070,24:32:54,24:32:54,1084,20,,,,9195.49,0
2007070,24:34:05,24:34:05,7243,21,,,,9521.75,0
2007070,24:34:55,24:34:55,1086,22,,,,9798.63,0
2007070,24:35:42,24:35:42,1087,23,,,,10011.94,0
2007070,24:36:20,24:36:20,1088,24,,,,10219.56,0
2007070,24:36:48,24:36:48,1089,25,,,,10411.78,0
2007070,24:37:29,24:37:29,1090,26,,,,10619.16,0
2007070,24:38:11,24:38:11,1091,27,,,,10843.61,0
2007070,24:39:39,24:39:39,1092,28,,,,11292.74,0
2007070,24:41:18,24:41:18,1093,29,,,,11835.89,0
2007070,24:44:00,24:44:00,9642,30,,,,12707.59,
2007070,24:44:41,24:44:41,1095,31,,,,13142.07,0
2007070,24:45:46,24:45:46,1096,32,,,,13626.07,0
2007070,24:46:25,24:46:25,1097,33,,,,14031.64,0
2007070,24:46:54,24:46:54,1098,34,,,,14334.05,0
2007070,24:47:18,24:47:18,1099,35,,,,14570.16,0
2007070,24:47:51,24:47:51,1100,36,,,,14966.14,0
2007070,24:48:33,24:48:33,1101,37,,,,15394.41,0
2007070,24:49:03,24:49:03,1102,38,,,,15723.78,0
2007070,24:49:41,24:49:41,1103,39,,,,16161.7,0
2007070,24:50:14,24:50:14,1104,40,,,,16485.01,0
2007070,24:50:32,24:50:32,9655,41,,,,16727.1,0
2007070,24:51:00,24:51:00,5485,42,,,,17012.98,
2007070,24:51:44,24:51:44,6309,43,,,,17272.28,0
2007070,24:54:57,24:54:57,2281,44,,,,18270.3,0
2007070,24:55:41,24:55:41,6561,45,,,,18497.19,0
2007070,24:58:00,24:58:00,3344,46,,1,,19256.33,
20074010,09:10:00,09:10:00,9953,1,,,1,0,
20074010,09:11:20,09:11:20,725,2,,,,944.11,0
20074010,09:12:09,09:12:09,102,3,,,,1562.98,0
20074010,09:12:55,09:12:55,103,4,,,,2129.92,0
20074010,09:13:34,09:13:34,104,5,,,,2620.18,0
20074010,09:15:00,09:15:00,9490,6,,,,3659.22,
20074010,09:15:53,09:15:53,8418,7,,,,4124.73,0
20074010,09:16:54,09:16:54,795,8,,,,4568.99,0
20074010,09:18:03,09:18:03,10750,9,,,,5033.35,0
20074010,09:18:49,09:18:49,1074,10,,,,5392.7,0
20074010,09:19:12,09:19:12,1075,11,,,,5651.4,0
20074010,09:20:33,09:20:33,1076,12,,,,6451.14,0
20074010,09:21:03,09:21:03,1077,13,,,,6755.59,0
20074010,09:22:03,09:22:03,1078,14,,,,7306.98,0
20074010,09:22:47,09:22:47,1079,15,,,,7676.61,0
20074010,09:23:19,09:23:19,1080,16,,,,7966.84,0
20074010,09:23:50,09:23:50,1081,17,,,,8262.68,0
20074010,09:24:24,09:24:24,1082,18,,,,8579.69,0
20074010,09:25:00,09:25:00,1083,19,,,,8969.11,
20074010,09:25:54,09:25:54,1084,20,,,,9195.49,0
20074010,09:27:05,09:27:05,7243,21,,,,9521.75,0
20074010,09:27:55,09:27:55,1086,22,,,,9798.63,0
20074010,09:28:42,09:28:42,1087,23,,,,10011.94,0
20074010,09:29:20,09:29:20,1088,24,,,,10219.56,0
20074010,09:29:48,09:29:48,1089,25,,,,10411.78,0
20074010,09:30:29,09:30:29,1090,26,,,,10619.16,0
20074010,09:31:11,09:31:11,1091,27,,,,10843.61,0
20074010,09:32:39,09:32:39,1092,28,,,,11292.74,0
20074010,09:34:18,09:34:18,1093,29,,,,11835.89,0
20074010,09:37:00,09:37:00,9642,30,,,,12707.59,
20074010,09:37:47,09:37:47,1095,31,,,,13142.07,0
20074010,09:39:01,09:39:01,1096,32,,,,13626.07,0
20074010,09:39:46,09:39:46,1097,33,,,,14031.64,0
20074010,09:40:19,09:40:19,1098,34,,,,14334.05,0
20074010,09:40:46,09:40:46,1099,35,,,,14570.16,0
20074010,09:41:25,09:41:25,1100,36,,,,14966.14,0
20074010,09:42:12,09:42:12,1101,37,,,,15394.41,0
20074010,09:42:46,09:42:46,1102,38,,,,15723.78,0
20074010,09:43:29,09:43:29,1103,39,,,,16161.7,0
20074010,09:44:08,09:44:08,1104,40,,,,16485.01,0
20074010,09:44:28,09:44:28,9655,41,,,,16727.1,0
20074010,09:45:00,09:45:00,5485,42,,,,17012.98,
20074010,09:45:50,09:45:50,6309,43,,,,17272.28,0
20074010,09:49:31,09:49:31,2281,44,,,,18270.3,0
20074010,09:50:21,09:50:21,6561,45,,,,18497.19,0
20074010,09:53:00,09:53:00,3344,46,,1,,19256.33,
20074080,09:10:00,09:10:00,9953,1,,,1,0,
20074080,09:11:20,09:11:20,725,2,,,,944.11,0
20074080,09:12:09,09:12:09,102,3,,,,1562.98,0
20074080,09:12:55,09:12:55,103,4,,,,2129.92,0
20074080,09:13:34,09:13:34,104,5,,,,2620.18,0
20074080,09:15:00,09:15:00,9490,6,,,,3659.22,
20074080,09:15:53,09:15:53,8418,7,,,,4124.73,0
20074080,09:16:54,09:16:54,795,8,,,,4568.99,0
20074080,09:18:03,09:18:03,10750,9,,,,5033.35,0
20074080,09:18:49,09:18:49,1074,10,,,,5392.7,0
20074080,09:19:12,09:19:12,1075,11,,,,5651.4,0
20074080,09:20:33,09:20:33,1076,12,,,,6451.14,0
20074080,09:21:03,09:21:03,1077,13,,,,6755.59,0
20074080,09:22:03,09:22:03,1078,14,,,,7306.98,0
20074080,09:22:47,09:22:47,1079,15,,,,7676.61,0
20074080,09:23:19,09:23:19,1080,16,,,,7966.84,0
20074080,09:23:50,09:23:50,1081,17,,,,8262.68,0
20074080,09:24:24,09:24:24,1082,18,,,,8579.69,0
20074080,09:25:00,09:25:00,1083,19,,,,8969.11,
20074080,09:25:54,09:25:54,1084,20,,,,9195.49,0
20074080,09:27:05,09:27:05,7243,21,,,,9521.75,0
20074080,09:27:55,09:27:55,1086,22,,,,9798.63,0
20074080,09:28:42,09:28:42,1087,23,,,,10011.94,0
20074080,09:29:20,09:29:20,1088,24,,,,10219.56,0
20074080,09:29:48,09:29:48,1089,25,,,,10411.78,0
20074080,09:30:29,09:30:29,1090,26,,,,10619.16,0
20074080,09:31:11,09:31:11,1091,27,,,,10843.61,0
20074080,09:32:39,09:32:39,1092,28,,,,11292.74,0
20074080,09:34:18,09:34:18,1093,29,,,,11835.89,0
20074080,09:37:00,09:37:00,9642,30,,,,12707.59,
20074080,09:37:47,09:37:47,1095,31,,,,13142.07,0
20074080,09:39:01,09:39:01,1096,32,,,,13626.07,0
20074080,09:39:46,09:39:46,1097,33,,,,14031.64,0
20074080,09:40:19,09:40:19,1098,34,,,,14334.05,0
20074080,09:40:46,09:40:46,1099,35,,,,14570.16,0
20074080,09:41:25,09:41:25,1100,36,,,,14966.14,0
20074080,09:42:12,09:42:12,1101,37,,,,15394.41,0
20074080,09:42:46,09:42:46,1102,38,,,,15723.78,0
20074080,09:43:29,09:43:29,1103,39,,,,16161.7,0
20074080,09:44:08,09:44:08,1104,40,,,,16485.01,0
20074080,09:44:28,09:44:28,9655,41,,,,16727.1,0
20074080,09:45:00,09:45:00,5485,42,,,,17012.98,
20074080,09:45:50,09:45:50,6309,43,,,,17272.28,0
20074080,09:49:31,09:49:31,2281,44,,,,18270.3,0
20074080,09:50:21,09:50:21,6561,45,,,,18497.19,0
20074080,09:53:00,09:53:00,3344,46,,1,,19256.33,
20074100,09:10:00,09:10:00,9953,1,,,1,0,
20074100,09:11:20,09:11:20,725,2,,,,944.11,0
20074100,09:12:09,09:12:09,102,3,,,,1562.98,0
20074100,09:12:55,09:12:55,103,4,,,,2129.92,0
20074100,09:13:34,09:13:34,104,5,,,,2620.18,0
20074100,09:15:00,09:15:00,9490,6,,,,3659.22,
20074100,09:15:53,09:15:53,8418,7,,,,4124.73,0
20074100,09:16:54,09:16:54,795,8,,,,4568.99,0
20074100,09:18:03,09:18:03,10750,9,,,,5033.35,0
20074100,09:18:49,09:18:49,1074,10,,,,5392.7,0
20074100,09:19:12,09:19:12,1075,11,,,,5651.4,0
20074100,09:20:33,09:20:33,1076,12,,,,6451.14,0
20074100,09:21:03,09:21:03,1077,13,,,,6755.59,0
20074100,09:22:03,09:22:03,1078,14,,,,7306.98,0
20074100,09:22:47,09:22:47,1079,15,,,,7676.61,0
20074100,09:23:19,09:23:19,1080,16,,,,7966.84,0
20074100,09:23:50,09:23:50,1081,17,,,,8262.68,0
20074100,09:24:24,09:24:24,1082,18,,,,8579.69,0
20074100,09:25:00,09:25:00,1083,19,,,,8969.11,
20074100,09:25:54,09:25:54,1084,20,,,,9195.49,0
20074100,09:27:05,09:27:05,7243,21,,,,9521.75,0
20074100,09:27:55,09:27:55,1086,22,,,,9798.63,0
20074100,09:28:42,09:28:42,1087,23,,,,10011.94,0
20074100,09:29:20,09:29:20,1088,24,,,,10219.56,0
20074100,09:29:48,09:29:48,1089,25,,,,10411.78,0
20074100,09:30:29,09:30:29,1090,26,,,,10619.16,0
20074100,09:31:11,09:31:11,1091,27,,,,10843.61,0
20074100,09:32:39,09:32:39,1092,28,,,,11292.74,0
20074100,09:34:18,09:34:18,1093,29,,,,11835.89,0
20074100,09:37:00,09:37:00,9642,30,,,,12707.59,
20074100,09:37:47,09:37:47,1095,31,,,,13142.07,0
20074100,09:39:01,09:39:01,1096,32,,,,13626.07,0
20074100,09:39:46,09:39:46,1097,33,,,,14031.64,0
20074100,09:40:19,09:40:19,1098,34,,,,14334.05,0
20074100,09:40:46,09:40:46,1099,35,,,,14570.16,0
20074100,09:41:25,09:41:25,1100,36,,,,14966.14,0
20074100,09:42:12,09:42:12,1101,37,,,,15394.41,0
20074100,09:42:46,09:42:46,1102,38,,,,15723.78,0
20074100,09:43:29,09:43:29,1103,39,,,,16161.7,0
20074100,09:44:08,09:44:08,1104,40,,,,16485.01,0
20074100,09:44:28,09:44:28,9655,41,,,,16727.1,0
20074100,09:45:00,09:45:00,5485,42,,,,17012.98,
20074100,09:45:50,09:45:50,6309,43,,,,17272.28,0
20074100,09:49:31,09:49:31,2281,44,,,,18270.3,0
20074100,09:50:21,09:50:21,6561,45,,,,18497.19,0
20074100,09:53:00,09:53:00,3344,46,,1,,19256.33,
20193090,14:46:00,14:46:00,9953,1,,,1,0,
20193090,14:48:08,14:48:08,725,2,,,,944.11,0
20193090,14:49:26,14:49:26,102,3,,,,1562.98,0
20193090,14:50:40,14:50:40,103,4,,,,2129.92,0
20193090,14:51:43,14:51:43,104,5,,,,2620.18,0
20193090,14:54:00,14:54:00,9490,6,,,,3659.22,
20193090,14:55:26,14:55:26,8418,7,,,,4124.73,0
20193090,14:57:03,14:57:03,795,8,,,,4568.99,0
20193090,14:58:54,14:58:54,10750,9,,,,5033.35,0
20193090,15:00:07,15:00:07,1074,10,,,,5392.7,0
20193090,15:00:44,15:00:44,1075,11,,,,5651.4,0
20193090,15:02:53,15:02:53,1076,12,,,,6451.14,0
20193090,15:03:41,15:03:41,1077,13,,,,6755.59,0
20193090,15:05:16,15:05:16,1078,14,,,,7306.98,0
20193090,15:06:27,15:06:27,1079,15,,,,7676.61,0
20193090,15:07:18,15:07:18,1080,16,,,,7966.84,0
20193090,15:08:09,15:08:09,1081,17,,,,8262.68,0
20193090,15:09:02,15:09:02,1082,18,,,,8579.69,0
20193090,15:10:00,15:10:00,1083,19,,,,8969.11,
20193090,15:11:11,15:11:11,1084,20,,,,9195.49,0
20193090,15:12:44,15:12:44,7243,21,,,,9521.75,0
20193090,15:13:49,15:13:49,1086,22,,,,9798.63,0
20193090,15:14:51,15:14:51,1087,23,,,,10011.94,0
20193090,15:15:41,15:15:41,1088,24,,,,10219.56,0
20193090,15:16:18,15:16:18,1089,25,,,,10411.78,0
20193090,15:17:11,15:17:11,1090,26,,,,10619.16,0
20193090,15:18:07,15:18:07,1091,27,,,,10843.61,0
20193090,15:20:02,15:20:02,1092,28,,,,11292.74,0
20193090,15:22:00,15:22:00,1093,29,,,,11835.9,
20193090,15:23:06,15:23:06,1094,30,,,,12141.34,0
20193090,15:25:00,15:25:00,9642,31,,,,12748.55,
20193090,15:25:48,15:25:48,1095,32,,,,13174.06,0
20193090,15:27:05,15:27:05,1096,33,,,,13659.59,0
20193090,15:27:55,15:27:55,1097,34,,,,14048.38,0
20193090,15:28:39,15:28:39,1098,35,,,,14350.79,0
20193090,15:29:16,15:29:16,1099,36,,,,14586.9,0
20193090,15:30:08,15:30:08,1100,37,,,,14982.88,0
20193090,15:31:12,15:31:12,1101,38,,,,15411.15,0
20193090,15:31:58,15:31:58,1102,39,,,,15740.52,0
20193090,15:32:56,15:32:56,1103,40,,,,16178.44,0
20193090,15:33:48,15:33:48,1104,41,,,,16501.75,0
20193090,15:34:17,15:34:17,9655,42,,,,16743.5,0
20193090,15:35:00,15:35:00,5485,43,,,,17029.38,
20193090,15:35:52,15:35:52,6309,44,,,,17288.68,0
20193090,15:39:39,15:39:39,2281,45,,,,18286.7,0
20193090,15:40:31,15:40:31,6561,46,,,,18513.59,0
20193090,15:43:00,15:43:00,3344,47,,1,,19263.45,
2023020,23:01:00,23:01:00,9953,1,,,1,0,
2023020,23:02:52,23:02:52,725,2,,,,944.11,0
2023020,23:04:00,23:04:00,102,3,,,,1562.98,0
2023020,23:05:05,23:05:05,103,4,,,,2129.92,0
2023020,23:06:00,23:06:00,104,5,,,,2620.18,0
2023020,23:08:00,23:08:00,9490,6,,,,3659.22,
2023020,23:09:04,23:09:04,8418,7,,,,4124.73,0
2023020,23:10:17,23:10:17,795,8,,,,4568.99,0
2023020,23:11:40,23:11:40,10750,9,,,,5033.35,0
2023020,23:12:35,23:12:35,1074,10,,,,5392.7,0
2023020,23:13:03,23:13:03,1075,11,,,,5651.4,0
2023020,23:14:39,23:14:39,1076,12,,,,6451.14,0
2023020,23:15:16,23:15:16,1077,13,,,,6755.59,0
2023020,23:16:27,23:16:27,1078,14,,,,7306.98,0
2023020,23:17:20,23:17:20,1079,15,,,,7676.61,0
2023020,23:17:58,23:17:58,1080,16,,,,7966.84,0
2023020,23:18:37,23:18:37,1081,17,,,,8262.68,0
2023020,23:19:16,23:19:16,1082,18,,,,8579.69,0
2023020,23:20:00,23:20:00,1083,19,,,,8969.11,
2023020,23:20:40,23:20:40,1084,20,,,,9195.49,0
2023020,23:21:34,23:21:34,7243,21,,,,9521.75,0
2023020,23:22:11,23:22:11,1086,22,,,,9798.63,0
2023020,23:22:46,23:22:46,1087,23,,,,10011.94,0
2023020,23:23:15,23:23:15,1088,24,,,,10219.56,0
2023020,23:23:36,23:23:36,1089,25,,,,10411.78,0
2023020,23:24:06,23:24:06,1090,26,,,,10619.16,0
2023020,23:24:38,23:24:38,1091,27,,,,10843.61,0
2023020,23:25:44,23:25:44,1092,28,,,,11292.74,0
2023020,23:26:59,23:26:59,1093,29,,,,11835.89,0
2023020,23:29:00,23:29:00,9642,30,,,,12707.59,
2023020,23:29:47,23:29:47,1095,31,,,,13142.07,0
2023020,23:31:01,23:31:01,1096,32,,,,13626.07,0
2023020,23:31:46,23:31:46,1097,33,,,,14031.64,0
2023020,23:32:19,23:32:19,1098,34,,,,14334.05,0
2023020,23:32:46,23:32:46,1099,35,,,,14570.16,0
2023020,23:33:25,23:33:25,1100,36,,,,14966.14,0
2023020,23:34:12,23:34:12,1101,37,,,,15394.41,0
2023020,23:34:46,23:34:46,1102,38,,,,15723.78,0
2023020,23:35:29,23:35:29,1103,39,,,,16161.7,0
2023020,23:36:08,23:36:08,1104,40,,,,16485.01,0
2023020,23:36:28,23:36:28,9655,41,,,,16727.1,0
2023020,23:37:00,23:37:00,5485,42,,,,17012.98,
2023020,23:37:44,23:37:44,6309,43,,,,17272.28,0
2023020,23:40:57,23:40:57,2281,44,,,,18270.3,0
2023020,23:41:41,23:41:41,6561,45,,,,18497.19,0
2023020,23:44:00,23:44:00,3344,46,,1,,19256.33,
2023030,23:01:00,23:01:00,9953,1,,,1,0,
2023030,23:02:52,23:02:52,725,2,,,,944.11,0
2023030,23:04:00,23:04:00,102,3,,,,1562.98,0
2023030,23:05:05,23:05:05,103,4,,,,2129.92,0
2023030,23:06:00,23:06:00,104,5,,,,2620.18,0
2023030,23:08:00,23:08:00,9490,6,,,,3659.22,
2023030,23:09:04,23:09:04,8418,7,,,,4124.73,0
2023030,23:10:17,23:10:17,795,8,,,,4568.99,0
2023030,23:11:40,23:11:40,10750,9,,,,5033.35,0
2023030,23:12:35,23:12:35,1074,10,,,,5392.7,0
2023030,23:13:03,23:13:03,1075,11,,,,5651.4,0
2023030,23:14:39,23:14:39,1076,12,,,,6451.14,0
2023030,23:15:16,23:15:16,1077,13,,,,6755.59,0
2023030,23:16:27,23:16:27,1078,14,,,,7306.98,0
2023030,23:17:20,23:17:20,1079,15,,,,7676.61,0
2023030,23:17:58,23:17:58,1080,16,,,,7966.84,0
2023030,23:18:37,23:18:37,1081,17,,,,8262.68,0
2023030,23:19:16,23:19:16,1082,18,,,,8579.69,0
2023030,23:20:00,23:20:00,1083,19,,,,8969.11,
2023030,23:20:40,23:20:40,1084,20,,,,9195.49,0
2023030,23:21:34,23:21:34,7243,21,,,,9521.75,0
2023030,23:22:11,23:22:11,1086,22,,,,9798.63,0
2023030,23:22:46,23:22:46,1087,23,,,,10011.94,0
2023030,23:23:15,23:23:15,1088,24,,,,10219.56,0
2023030,23:23:36,23:23:36,1089,25,,,,10411.78,0
2023030,23:24:06,23:24:06,1090,26,,,,10619.16,0
2023030,23:24:38,23:24:38,1091,27,,,,10843.61,0
2023030,23:25:44,23:25:44,1092,28,,,,11292.74,0
2023030,23:26:59,23:26:59,1093,29,,,,11835.89,0
2023030,23:29:00,23:29:00,9642,30,,,,12707.59,
2023030,23:29:47,23:29:47,1095,31,,,,13142.07,0
2023030,23:31:01,23:31:01,1096,32,,,,13626.07,0
2023030,23:31:46,23:31:46,1097,33,,,,14031.64,0
2023030,23:32:19,23:32:19,1098,34,,,,14334.05,0
2023030,23:32:46,23:32:46,1099,35,,,,14570.16,0
2023030,23:33:25,23:33:25,1100,36,,,,14966.14,0
2023030,23:34:12,23:34:12,1101,37,,,,15394.41,0
2023030,23:34:46,23:34:46,1102,38,,,,15723.78,0
2023030,23:35:29,23:35:29,1103,39,,,,16161.7,0
2023030,23:36:08,23:36:08,1104,40,,,,16485.01,0
2023030,23:36:28,23:36:28,9655,41,,,,16727.1,0
2023030,23:37:00,23:37:00,5485,42,,,,17012.98,
2023030,23:37:44,23:37:44,6309,43,,,,17272.28,0
2023030,23:40:57,23:40:57,2281,44,,,,18270.3,0
2023030,23:41:41,23:41:41,6561,45,,,,18497.19,0
2023030,23:44:00,23:44:00,3344,46,,1,,19256.33,
2023040,23:01:00,23:01:00,9953,1,,,1,0,
2023040,23:02:52,23:02:52,725,2,,,,944.11,0
2023040,23:04:00,23:04:00,102,3,,,,1562.98,0
2023040,23:05:05,23:05:05,103,4,,,,2129.92,0
2023040,23:06:00,23:06:00,104,5,,,,2620.18,0
2023040,23:08:00,23:08:00,9490,6,,,,3659.22,
2023040,23:09:04,23:09:04,8418,7,,,,4124.73,0
2023040,23:10:17,23:10:17,795,8,,,,4568.99,0
2023040,23:11:40,23:11:40,10750,9,,,,5033.35,0
2023040,23:12:35,23:12:35,1074,10,,,,5392.7,0
2023040,23:13:03,23:13:03,1075,11,,,,5651.4,0
2023040,23:14:39,23:14:39,1076,12,,,,6451.14,0
2023040,23:15:16,23:15:16,1077,13,,,,6755.59,0
2023040,23:16:27,23:16:27,1078,14,,,,7306.98,0
2023040,23:17:20,23:17:20,1079,15,,,,7676.61,0
2023040,23:17:58,23:17:58,1080,16,,,,7966.84,0
2023040,23:18:37,23:18:37,1081,17,,,,8262.68,0
2023040,23:19:16,23:19:16,1082,18,,,,8579.69,0
2023040,23:20:00,23:20:00,1083,19,,,,8969.11,
2023040,23:20:40,23:20:40,1084,20,,,,9195.49,0
2023040,23:21:34,23:21:34,7243,21,,,,9521.75,0
2023040,23:22:11,23:22:11,1086,22,,,,9798.63,0
2023040,23:22:46,23:22:46,1087,23,,,,10011.94,0
2023040,23:23:15,23:23:15,1088,24,,,,10219.56,0
2023040,23:23:36,23:23:36,1089,25,,,,10411.78,0
2023040,23:24:06,23:24:06,1090,26,,,,10619.16,0
2023040,23:24:38,23:24:38,1091,27,,,,10843.61,0
2023040,23:25:44,23:25:44,1092,28,,,,11292.74,0
2023040,23:26:59,23:26:59,1093,29,,,,11835.89,0
2023040,23:29:00,23:29:00,9642,30,,,,12707.59,
2023040,23:29:47,23:29:47,1095,31,,,,13142.07,0
2023040,23:31:01,23:31:01,1096,32,,,,13626.07,0
2023040,23:31:46,23:31:46,1097,33,,,,14031.64,0
2023040,23:32:19,23:32:19,1098,34,,,,14334.05,0
2023040,23:32:46,23:32:46,1099,35,,,,14570.16,0
2023040,23:33:25,23:33:25,1100,36,,,,14966.14,0
2023040,23:34:12,23:34:12,1101,37,,,,15394.41,0
2023040,23:34:46,23:34:46,1102,38,,,,15723.78,0
2023040,23:35:29,23:35:29,1103,39,,,,16161.7,0
2023040,23:36:08,23:36:08,1104,40,,,,16485.01,0
2023040,23:36:28,23:36:28,9655,41,,,,16727.1,0
2023040,23:37:00,23:37:00,5485,42,,,,17012.98,
2023040,23:37:44,23:37:44,6309,43,,,,17272.28,0
2023040,23:40:57,23:40:57,2281,44,,,,18270.3,0
2023040,23:41:41,23:41:41,6561,45,,,,18497.19,0
2023040,23:44:00,23:44:00,3344,46,,1,,19256.33,
2023050,23:01:00,23:01:00,9953,1,,,1,0,
2023050,23:02:52,23:02:52,725,2,,,,944.11,0
2023050,23:04:00,23:04:00,102,3,,,,1562.98,0
2023050,23:05:05,23:05:05,103,4,,,,2129.92,0
2023050,23:06:00,23:06:00,104,5,,,,2620.18,0
2023050,23:08:00,23:08:00,9490,6,,,,3659.22,
2023050,23:09:04,23:09:04,8418,7,,,,4124.73,0
2023050,23:10:17,23:10:17,795,8,,,,4568.99,0
2023050,23:11:40,23:11:40,10750,9,,,,5033.35,0
2023050,23:12:35,23:12:35,1074,10,,,,5392.7,0
2023050,23:13:03,23:13:03,1075,11,,,,5651.4,0
2023050,23:14:39,23:14:39,1076,12,,,,6451.14,0
2023050,23:15:16,23:15:16,1077,13,,,,6755.59,0
2023050,23:16:27,23:16:27,1078,14,,,,7306.98,0
2023050,23:17:20,23:17:20,1079,15,,,,7676.61,0
2023050,23:17:58,23:17:58,1080,16,,,,7966.84,0
2023050,23:18:37,23:18:37,1081,17,,,,8262.68,0
2023050,23:19:16,23:19:16,1082,18,,,,8579.69,0
2023050,23:20:00,23:20:00,1083,19,,,,8969.11,
2023050,23:20:40,23:20:40,1084,20,,,,9195.49,0
2023050,23:21:34,23:21:34,7243,21,,,,9521.75,0
2023050,23:22:11,23:22:11,1086,22,,,,9798.63,0
2023050,23:22:46,23:22:46,1087,23,,,,10011.94,0
2023050,23:23:15,23:23:15,1088,24,,,,10219.56,0
2023050,23:23:36,23:23:36,1089,25,,,,10411.78,0
2023050,23:24:06,23:24:06,1090,26,,,,10619.16,0
2023050,23:24:38,23:24:38,1091,27,,,,10843.61,0
2023050,23:25:44,23:25:44,1092,28,,,,11292.74,0
2023050,23:26:59,23:26:59,1093,29,,,,11835.89,0
2023050,23:29:00,23:29:00,9642,30,,,,12707.59,
2023050,23:29:47,23:29:47,1095,31,,,,13142.07,0
2023050,23:31:01,23:31:01,1096,32,,,,13626.07,0
2023050,23:31:46,23:31:46,1097,33,,,,14031.64,0
2023050,23:32:19,23:32:19,1098,34,,,,14334.05,0
2023050,23:32:46,23:32:46,1099,35,,,,14570.16,0
2023050,23:33:25,23:33:25,1100,36,,,,14966.14,0
2023050,23:34:12,23:34:12,1101,37,,,,15394.41,0
2023050,23:34:46,23:34:46,1102,38,,,,15723.78,0
2023050,23:35:29,23:35:29,1103,39,,,,16161.7,0
2023050,23:36:08,23:36:08,1104,40,,,,16485.01,0
2023050,23:36:28,23:36:28,9655,41,,,,16727.1,0
2023050,23:37:00,23:37:00,5485,42,,,,17012.98,
2023050,23:37:44,23:37:44,6309,43,,,,17272.28,0
2023050,23:40:57,23:40:57,2281,44,,,,18270.3,0
2023050,23:41:41,23:41:41,6561,45,,,,18497.19,0
2023050,23:44:00,23:44:00,3344,46,,1,,19256.33,
2023060,23:01:00,23:01:00,9953,1,,,1,0,
2023060,23:02:52,23:02:52,725,2,,,,944.11,0
2023060,23:04:00,23:04:00,102,3,,,,1562.98,0
2023060,23:05:05,23:05:05,103,4,,,,2129.92,0
2023060,23:06:00,23:06:00,104,5,,,,2620.18,0
2023060,23:08:00,23:08:00,9490,6,,,,3659.22,
2023060,23:09:04,23:09:04,8418,7,,,,4124.73,0
2023060,23:10:17,23:10:17,795,8,,,,4568.99,0
2023060,23:11:40,23:11:40,10750,9,,,,5033.35,0
2023060,23:12:35,23:12:35,1074,10,,,,5392.7,0
2023060,23:13:03,23:13:03,1075,11,,,,5651.4,0
2023060,23:14:39,23:14:39,1076,12,,,,6451.14,0
2023060,23:15:16,23:15:16,1077,13,,,,6755.59,0
2023060,23:16:27,23:16:27,1078,14,,,,7306.98,0
2023060,23:17:20,23:17:20,1079,15,,,,7676.61,0
2023060,23:17:58,23:17:58,1080,16,,,,7966.84,0
2023060,23:18:37,23:18:37,1081,17,,,,8262.68,0
2023060,23:19:16,23:19:16,1082,18,,,,8579.69,0
2023060,23:20:00,23:20:00,1083,19,,,,8969.11,
2023060,23:20:40,23:20:40,1084,20,,,,9195.49,0
2023060,23:21:34,23:21:34,7243,21,,,,9521.75,0
2023060,23:22:11,23:22:11,1086,22,,,,9798.63,0
2023060,23:22:46,23:22:46,1087,23,,,,10011.94,0
2023060,23:23:15,23:23:15,1088,24,,,,10219.56,0
2023060,23:23:36,23:23:36,1089,25,,,,10411.78,0
2023060,23:24:06,23:24:06,1090,26,,,,10619.16,0
2023060,23:24:38,23:24:38,1091,27,,,,10843.61,0
2023060,23:25:44,23:25:44,1092,28,,,,11292.74,0
2023060,23:26:59,23:26:59,1093,29,,,,11835.89,0
2023060,23:29:00,23:29:00,9642,30,,,,12707.59,
2023060,23:29:47,23:29:47,1095,31,,,,13142.07,0
2023060,23:31:01,23:31:01,1096,32,,,,13626.07,0
2023060,23:31:46,23:31:46,1097,33,,,,14031.64,0
2023060,23:32:19,23:32:19,1098,34,,,,14334.05,0
2023060,23:32:46,23:32:46,1099,35,,,,14570.16,0
2023060,23:33:25,23:33:25,1100,36,,,,14966.14,0
2023060,23:34:12,23:34:12,1101,37,,,,15394.41,0
2023060,23:34:46,23:34:46,1102,38,,,,15723.78,0
2023060,23:35:29,23:35:29,1103,39,,,,16161.7,0
2023060,23:36:08,23:36:08,1104,40,,,,16485.01,0
2023060,23:36:28,23:36:28,9655,41,,,,16727.1,0
2023060,23:37:00,23:37:00,5485,42,,,,17012.98,
2023060,23:37:44,23:37:44,6309,43,,,,17272.28,0
2023060,23:40:57,23:40:57,2281,44,,,,18270.3,0
2023060,23:41:41,23:41:41,6561,45,,,,18497.19,0
2023060,23:44:00,23:44:00,3344,46,,1,,19256.33,
2023120,23:01:00,23:01:00,9953,1,,,1,0,
2023120,23:02:52,23:02:52,725,2,,,,944.11,0
2023120,23:04:00,23:04:00,102,3,,,,1562.98,0
2023120,23:05:05,23:05:05,103,4,,,,2129.92,0
2023120,23:06:00,23:06:00,104,5,,,,2620.18,0
2023120,23:08:00,23:08:00,9490,6,,,,3659.22,
2023120,23:09:04,23:09:04,8418,7,,,,4124.73,0
2023120,23:10:17,23:10:17,795,8,,,,4568.99,0
2023120,23:11:40,23:11:40,10750,9,,,,5033.35,0
2023120,23:12:35,23:12:35,1074,10,,,,5392.7,0
2023120,23:13:03,23:13:03,1075,11,,,,5651.4,0
2023120,23:14:39,23:14:39,1076,12,,,,6451.14,0
2023120,23:15:16,23:15:16,1077,13,,,,6755.59,0
2023120,23:16:27,23:16:27,1078,14,,,,7306.98,0
2023120,23:17:20,23:17:20,1079,15,,,,7676.61,0
2023120,23:17:58,23:17:58,1080,16,,,,7966.84,0
2023120,23:18:37,23:18:37,1081,17,,,,8262.68,0
2023120,23:19:16,23:19:16,1082,18,,,,8579.69,0
2023120,23:20:00,23:20:00,1083,19,,,,8969.11,
2023120,23:20:40,23:20:40,1084,20,,,,9195.49,0
2023120,23:21:34,23:21:34,7243,21,,,,9521.75,0
2023120,23:22:11,23:22:11,1086,22,,,,9798.63,0
2023120,23:22:46,23:22:46,1087,23,,,,10011.94,0
2023120,23:23:15,23:23:15,1088,24,,,,10219.56,0
2023120,23:23:36,23:23:36,1089,25,,,,10411.78,0
2023120,23:24:06,23:24:06,1090,26,,,,10619.16,0
2023120,23:24:38,23:24:38,1091,27,,,,10843.61,0
2023120,23:25:44,23:25:44,1092,28,,,,11292.74,0
2023120,23:26:59,23:26:59,1093,29,,,,11835.89,0
2023120,23:29:00,23:29:00,9642,30,,,,12707.59,
2023120,23:29:47,23:29:47,1095,31,,,,13142.07,0
2023120,23:31:01,23:31:01,1096,32,,,,13626.07,0
2023120,23:31:46,23:31:46,1097,33,,,,14031.64,0
2023120,23:32:19,23:32:19,1098,34,,,,14334.05,0
2023120,23:32:46,23:32:46,1099,35,,,,14570.16,0
2023120,23:33:25,23:33:25,1100,36,,,,14966.14,0
2023120,23:34:12,23:34:12,1101,37,,,,15394.41,0
2023120,23:34:46,23:34:46,1102,38,,,,15723.78,0
2023120,23:35:29,23:35:29,1103,39,,,,16161.7,0
2023120,23:36:08,23:36:08,1104,40,,,,16485.01,0
2023120,23:36:28,23:36:28,9655,41,,,,16727.1,0
2023120,23:37:00,23:37:00,5485,42,,,,17012.98,
2023120,23:37:44,23:37:44,6309,43,,,,17272.28,0
2023120,23:40:57,23:40:57,2281,44,,,,18270.3,0
2023120,23:41:41,23:41:41,6561,45,,,,18497.19,0
2023120,23:44:00,23:44:00,3344,46,,1,,19256.33,
20301010,06:40:00,06:40:00,9953,1,,,1,0,
20301010,06:41:20,06:41:20,725,2,,,,944.11,0
20301010,06:42:09,06:42:09,102,3,,,,1562.98,0
20301010,06:42:55,06:42:55,103,4,,,,2129.92,0
20301010,06:43:34,06:43:34,104,5,,,,2620.18,0
20301010,06:45:00,06:45:00,9490,6,,,,3659.22,
20301010,06:45:48,06:45:48,8418,7,,,,4124.73,0
20301010,06:46:43,06:46:43,795,8,,,,4568.99,0
20301010,06:47:45,06:47:45,10750,9,,,,5033.35,0
20301010,06:48:26,06:48:26,1074,10,,,,5392.7,0
20301010,06:48:47,06:48:47,1075,11,,,,5651.4,0
20301010,06:49:59,06:49:59,1076,12,,,,6451.14,0
20301010,06:50:27,06:50:27,1077,13,,,,6755.59,0
20301010,06:51:20,06:51:20,1078,14,,,,7306.98,0
20301010,06:52:00,06:52:00,1079,15,,,,7676.61,0
20301010,06:52:29,06:52:29,1080,16,,,,7966.84,0
20301010,06:52:57,06:52:57,1081,17,,,,8262.68,0
20301010,06:53:27,06:53:27,1082,18,,,,8579.69,0
20301010,06:54:00,06:54:00,1083,19,,,,8969.11,
20301010,06:54:54,06:54:54,1084,20,,,,9195.49,0
20301010,06:56:05,06:56:05,7243,21,,,,9521.75,0
20301010,06:56:55,06:56:55,1086,22,,,,9798.63,0
20301010,06:57:42,06:57:42,1087,23,,,,10011.94,0
20301010,06:58:20,06:58:20,1088,24,,,,10219.56,0
20301010,06:58:48,06:58:48,1089,25,,,,10411.78,0
20301010,06:59:29,06:59:29,1090,26,,,,10619.16,0
20301010,07:00:11,07:00:11,1091,27,,,,10843.61,0
20301010,07:01:39,07:01:39,1092,28,,,,11292.74,0
20301010,07:03:18,07:03:18,1093,29,,,,11835.89,0
20301010,07:06:00,07:06:00,9642,30,,,,12707.59,
20301010,07:06:41,07:06:41,1095,31,,,,13142.07,0
20301010,07:07:46,07:07:46,1096,32,,,,13626.07,0
20301010,07:08:25,07:08:25,1097,33,,,,14031.64,0
20301010,07:08:54,07:08:54,1098,34,,,,14334.05,0
20301010,07:09:18,07:09:18,1099,35,,,,14570.16,0
20301010,07:09:51,07:09:51,1100,36,,,,14966.14,0
20301010,07:10:33,07:10:33,1101,37,,,,15394.41,0
20301010,07:11:03,07:11:03,1102,38,,,,15723.78,0
20301010,07:11:41,07:11:41,1103,39,,,,16161.7,0
20301010,07:12:14,07:12:14,1104,40,,,,16485.01,0
20301010,07:12:32,07:12:32,9655,41,,,,16727.1,0
20301010,07:13:00,07:13:00,5485,42,,,,17012.98,
20301010,07:13:44,07:13:44,6309,43,,,,17272.28,0
20301010,07:16:57,07:16:57,2281,44,,,,18270.3,0
20301010,07:17:41,07:17:41,6561,45,,,,18497.19,0
20301010,07:20:00,07:20:00,3344,46,,1,,19256.33,
20301080,06:40:00,06:40:00,9953,1,,,1,0,
20301080,06:41:20,06:41:20,725,2,,,,944.11,0
20301080,06:42:09,06:42:09,102,3,,,,1562.98,0
20301080,06:42:55,06:42:55,103,4,,,,2129.92,0
20301080,06:43:34,06:43:34,104,5,,,,2620.18,0
20301080,06:45:00,06:45:00,9490,6,,,,3659.22,
20301080,06:45:48,06:45:48,8418,7,,,,4124.73,0
20301080,06:46:43,06:46:43,795,8,,,,4568.99,0
20301080,06:47:45,06:47:45,10750,9,,,,5033.35,0
20301080,06:48:26,06:48:26,1074,10,,,,5392.7,0
20301080,06:48:47,06:48:47,1075,11,,,,5651.4,0
20301080,06:49:59,06:49:59,1076,12,,,,6451.14,0
20301080,06:50:27,06:50:27,1077,13,,,,6755.59,0
20301080,06:51:20,06:51:20,1078,14,,,,7306.98,0
20301080,06:52:00,06:52:00,1079,15,,,,7676.61,0
20301080,06:52:29,06:52:29,1080,16,,,,7966.84,0
20301080,06:52:57,06:52:57,1081,17,,,,8262.68,0
20301080,06:53:27,06:53:27,1082,18,,,,8579.69,0
20301080,06:54:00,06:54:00,1083,19,,,,8969.11,
20301080,06:54:54,06:54:54,1084,20,,,,9195.49,0
20301080,06:56:05,06:56:05,7243,21,,,,9521.75,0
20301080,06:56:55,06:56:55,1086,22,,,,9798.63,0
20301080,06:57:42,06:57:42,1087,23,,,,10011.94,0
20301080,06:58:20,06:58:20,1088,24,,,,10219.56,0
20301080,06:58:48,06:58:48,1089,25,,,,10411.78,0
20301080,06:59:29,06:59:29,1090,26,,,,10619.16,0
20301080,07:00:11,07:00:11,1091,27,,,,10843.61,0
20301080,07:01:39,07:01:39,1092,28,,,,11292.74,0
20301080,07:03:18,07:03:18,1093,29,,,,11835.89,0
20301080,07:06:00,07:06:00,9642,30,,,,12707.59,
20301080,07:06:41,07:06:41,1095,31,,,,13142.07,0
20301080,07:07:46,07:07:46,1096,32,,,,13626.07,0
20301080,07:08:25,07:08:25,1097,33,,,,14031.64,0
20301080,07:08:54,07:08:54,1098,34,,,,14334.05,0
20301080,07:09:18,07:09:18,1099,35,,,,14570.16,0
20301080,07:09:51,07:09:51,1100,36,,,,14966.14,0
20301080,07:10:33,07:10:33,1101,37,,,,15394.41,0
20301080,07:11:03,07:11:03,1102,38,,,,15723.78,0
20301080,07:11:41,07:11:41,1103,39,,,,16161.7,0
20301080,07:12:14,07:12:14,1104,40,,,,16485.01,0
20301080,07:12:32,07:12:32,9655,41,,,,16727.1,0
20301080,07:13:00,07:13:00,5485,42,,,,17012.98,
20301080,07:13:44,07:13:44,6309,43,,,,17272.28,0
20301080,07:16:57,07:16:57,2281,44,,,,18270.3,0
20301080,07:17:41,07:17:41,6561,45,,,,18497.19,0
20301080,07:20:00,07:20:00,3344,46,,1,,19256.33,
20301100,06:40:00,06:40:00,9953,1,,,1,0,
20301100,06:41:20,06:41:20,725,2,,,,944.11,0
20301100,06:42:09,06:42:09,102,3,,,,1562.98,0
20301100,06:42:55,06:42:55,103,4,,,,2129.92,0
20301100,06:43:34,06:43:34,104,5,,,,2620.18,0
20301100,06:45:00,06:45:00,9490,6,,,,3659.22,
20301100,06:45:48,06:45:48,8418,7,,,,4124.73,0
20301100,06:46:43,06:46:43,795,8,,,,4568.99,0
20301100,06:47:45,06:47:45,10750,9,,,,5033.35,0
20301100,06:48:26,06:48:26,1074,10,,,,5392.7,0
20301100,06:48:47,06:48:47,1075,11,,,,5651.4,0
20301100,06:49:59,06:49:59,1076,12,,,,6451.14,0
20301100,06:50:27,06:50:27,1077,13,,,,6755.59,0
20301100,06:51:20,06:51:20,1078,14,,,,7306.98,0
20301100,06:52:00,06:52:00,1079,15,,,,7676.61,0
20301100,06:52:29,06:52:29,1080,16,,,,7966.84,0
20301100,06:52:57,06:52:57,1081,17,,,,8262.68,0
20301100,06:53:27,06:53:27,1082,18,,,,8579.69,0
20301100,06:54:00,06:54:00,1083,19,,,,8969.11,
20301100,06:54:54,06:54:54,1084,20,,,,9195.49,0
20301100,06:56:05,06:56:05,7243,21,,,,9521.75,0
20301100,06:56:55,06:56:55,1086,22,,,,9798.63,0
20301100,06:57:42,06:57:42,1087,23,,,,10011.94,0
20301100,06:58:20,06:58:20,1088,24,,,,10219.56,0
20301100,06:58:48,06:58:48,1089,25,,,,10411.78,0
20301100,06:59:29,06:59:29,1090,26,,,,10619.16,0
20301100,07:00:11,07:00:11,1091,27,,,,10843.61,0
20301100,07:01:39,07:01:39,1092,28,,,,11292.74,0
20301100,07:03:18,07:03:18,1093,29,,,,11835.89,0
20301100,07:06:00,07:06:00,9642,30,,,,12707.59,
20301100,07:06:41,07:06:41,1095,31,,,,13142.07,0
20301100,07:07:46,07:07:46,1096,32,,,,13626.07,0
20301100,07:08:25,07:08:25,1097,33,,,,14031.64,0
20301100,07:08:54,07:08:54,1098,34,,,,14334.05,0
20301100,07:09:18,07:09:18,1099,35,,,,14570.16,0
20301100,07:09:51,07:09:51,1100,36,,,,14966.14,0
20301100,07:10:33,07:10:33,1101,37,,,,15394.41,0
20301100,07:11:03,07:11:03,1102,38,,,,15723.78,0
20301100,07:11:41,07:11:41,1103,39,,,,16161.7,0
20301100,07:12:14,07:12:14,1104,40,,,,16485.01,0
20301100,07:12:32,07:12:32,9655,41,,,,16727.1,0
20301100,07:13:00,07:13:00,5485,42,,,,17012.98,
20301100,07:13:44,07:13:44,6309,43,,,,17272.28,0
20301100,07:16:57,07:16:57,2281,44,,,,18270.3,0
20301100,07:17:41,07:17:41,6561,45,,,,18497.19,0
20301100,07:20:00,07:20:00,3344,46,,1,,19256.33,
20370020,08:18:00,08:18:00,9953,1,,,1,0,
20370020,08:19:52,08:19:52,725,2,,,,944.11,0
20370020,08:21:00,08:21:00,102,3,,,,1562.98,0
20370020,08:22:05,08:22:05,103,4,,,,2129.92,0
20370020,08:23:00,08:23:00,104,5,,,,2620.18,0
20370020,08:25:00,08:25:00,9490,6,,,,3659.22,
20370020,08:26:20,08:26:20,8418,7,,,,4124.73,0
20370020,08:27:52,08:27:52,795,8,,,,4568.99,0
20370020,08:29:35,08:29:35,10750,9,,,,5033.35,0
20370020,08:30:44,08:30:44,1074,10,,,,5392.7,0
20370020,08:31:19,08:31:19,1075,11,,,,5651.4,0
20370020,08:33:19,08:33:19,1076,12,,,,6451.14,0
20370020,08:34:05,08:34:05,1077,13,,,,6755.59,0
20370020,08:35:34,08:35:34,1078,14,,,,7306.98,0
20370020,08:36:40,08:36:40,1079,15,,,,7676.61,0
20370020,08:37:28,08:37:28,1080,16,,,,7966.84,0
20370020,08:38:16,08:38:16,1081,17,,,,8262.68,0
20370020,08:39:06,08:39:06,1082,18,,,,8579.69,0
20370020,08:40:00,08:40:00,1083,19,,,,8969.11,
20370020,08:41:11,08:41:11,1084,20,,,,9195.49,0
20370020,08:42:44,08:42:44,7243,21,,,,9521.75,0
20370020,08:43:49,08:43:49,1086,22,,,,9798.63,0
20370020,08:44:51,08:44:51,1087,23,,,,10011.94,0
20370020,08:45:41,08:45:41,1088,24,,,,10219.56,0
20370020,08:46:18,08:46:18,1089,25,,,,10411.78,0
20370020,08:47:11,08:47:11,1090,26,,,,10619.16,0
20370020,08:48:07,08:48:07,1091,27,,,,10843.61,0
20370020,08:50:02,08:50:02,1092,28,,,,11292.74,0
20370020,08:52:00,08:52:00,1093,29,,,,11835.9,
20370020,08:52:44,08:52:44,1094,30,,,,12141.34,0
20370020,08:54:00,08:54:00,9642,31,,,,12748.55,
20370020,08:54:43,08:54:43,1095,32,,,,13174.06,0
20370020,08:55:52,08:55:52,1096,33,,,,13659.59,0
20370020,08:56:38,08:56:38,1097,34,,,,14048.38,0
20370020,08:57:17,08:57:17,1098,35,,,,14350.79,0
20370020,08:57:50,08:57:50,1099,36,,,,14586.9,0
20370020,08:58:37,08:58:37,1100,37,,,,14982.88,0
20370020,08:59:35,08:59:35,1101,38,,,,15411.15,0
20370020,09:00:16,09:00:16,1102,39,,,,15740.52,0
20370020,09:01:08,09:01:08,1103,40,,,,16178.44,0
20370020,09:01:55,09:01:55,1104,41,,,,16501.75,0
20370020,09:02:21,09:02:21,9655,42,,,,16743.5,0
20370020,09:03:00,09:03:00,5485,43,,,,17029.38,
20370020,09:03:52,09:03:52,6309,44,,,,17288.68,0
20370020,09:07:39,09:07:39,2281,45,,,,18286.7,0
20370020,09:08:31,09:08:31,6561,46,,,,18513.59,0
20370020,09:11:00,09:11:00,3344,47,,1,,19263.45,
20370030,08:18:00,08:18:00,9953,1,,,1,0,
20370030,08:19:52,08:19:52,725,2,,,,944.11,0
20370030,08:21:00,08:21:00,102,3,,,,1562.98,0
20370030,08:22:05,08:22:05,103,4,,,,2129.92,0
20370030,08:23:00,08:23:00,104,5,,,,2620.18,0
20370030,08:25:00,08:25:00,9490,6,,,,3659.22,
20370030,08:26:20,08:26:20,8418,7,,,,4124.73,0
20370030,08:27:52,08:27:52,795,8,,,,4568.99,0
20370030,08:29:35,08:29:35,10750,9,,,,5033.35,0
20370030,08:30:44,08:30:44,1074,10,,,,5392.7,0
20370030,08:31:19,08:31:19,1075,11,,,,5651.4,0
20370030,08:33:19,08:33:19,1076,12,,,,6451.14,0
20370030,08:34:05,08:34:05,1077,13,,,,6755.59,0
20370030,08:35:34,08:35:34,1078,14,,,,7306.98,0
20370030,08:36:40,08:36:40,1079,15,,,,7676.61,0
20370030,08:37:28,08:37:28,1080,16,,,,7966.84,0
20370030,08:38:16,08:38:16,1081,17,,,,8262.68,0
20370030,08:39:06,08:39:06,1082,18,,,,8579.69,0
20370030,08:40:00,08:40:00,1083,19,,,,8969.11,
20370030,08:41:11,08:41:11,1084,20,,,,9195.49,0
20370030,08:42:44,08:42:44,7243,21,,,,9521.75,0
20370030,08:43:49,08:43:49,1086,22,,,,9798.63,0
20370030,08:44:51,08:44:51,1087,23,,,,10011.94,0
20370030,08:45:41,08:45:41,1088,24,,,,10219.56,0
20370030,08:46:18,08:46:18,1089,25,,,,10411.78,0
20370030,08:47:11,08:47:11,1090,26,,,,10619.16,0
20370030,08:48:07,08:48:07,1091,27,,,,10843.61,0
20370030,08:50:02,08:50:02,1092,28,,,,11292.74,0
20370030,08:52:00,08:52:00,1093,29,,,,11835.9,
20370030,08:52:44,08:52:44,1094,30,,,,12141.34,0
20370030,08:54:00,08:54:00,9642,31,,,,12748.55,
20370030,08:54:43,08:54:43,1095,32,,,,13174.06,0
20370030,08:55:52,08:55:52,1096,33,,,,13659.59,0
20370030,08:56:38,08:56:38,1097,34,,,,14048.38,0
20370030,08:57:17,08:57:17,1098,35,,,,14350.79,0
20370030,08:57:50,08:57:50,1099,36,,,,14586.9,0
20370030,08:58:37,08:58:37,1100,37,,,,14982.88,0
20370030,08:59:35,08:59:35,1101,38,,,,15411.15,0
20370030,09:00:16,09:00:16,1102,39,,,,15740.52,0
20370030,09:01:08,09:01:08,1103,40,,,,16178.44,0
20370030,09:01:55,09:01:55,1104,41,,,,16501.75,0
20370030,09:02:21,09:02:21,9655,42,,,,16743.5,0
20370030,09:03:00,09:03:00,5485,43,,,,17029.38,
20370030,09:03:52,09:03:52,6309,44,,,,17288.68,0
20370030,09:07:39,09:07:39,2281,45,,,,18286.7,0
20370030,09:08:31,09:08:31,6561,46,,,,18513.59,0
20370030,09:11:00,09:11:00,3344,47,,1,,19263.45,
20370040,08:18:00,08:18:00,9953,1,,,1,0,
20370040,08:19:52,08:19:52,725,2,,,,944.11,0
20370040,08:21:00,08:21:00,102,3,,,,1562.98,0
20370040,08:22:05,08:22:05,103,4,,,,2129.92,0
20370040,08:23:00,08:23:00,104,5,,,,2620.18,0
20370040,08:25:00,08:25:00,9490,6,,,,3659.22,
20370040,08:26:20,08:26:20,8418,7,,,,4124.73,0
20370040,08:27:52,08:27:52,795,8,,,,4568.99,0
20370040,08:29:35,08:29:35,10750,9,,,,5033.35,0
20370040,08:30:44,08:30:44,1074,10,,,,5392.7,0
20370040,08:31:19,08:31:19,1075,11,,,,5651.4,0
20370040,08:33:19,08:33:19,1076,12,,,,6451.14,0
20370040,08:34:05,08:34:05,1077,13,,,,6755.59,0
20370040,08:35:34,08:35:34,1078,14,,,,7306.98,0
20370040,08:36:40,08:36:40,1079,15,,,,7676.61,0
20370040,08:37:28,08:37:28,1080,16,,,,7966.84,0
20370040,08:38:16,08:38:16,1081,17,,,,8262.68,0
20370040,08:39:06,08:39:06,1082,18,,,,8579.69,0
20370040,08:40:00,08:40:00,1083,19,,,,8969.11,
20370040,08:41:11,08:41:11,1084,20,,,,9195.49,0
20370040,08:42:44,08:42:44,7243,21,,,,9521.75,0
20370040,08:43:49,08:43:49,1086,22,,,,9798.63,0
20370040,08:44:51,08:44:51,1087,23,,,,10011.94,0
20370040,08:45:41,08:45:41,1088,24,,,,10219.56,0
20370040,08:46:18,08:46:18,1089,25,,,,10411.78,0
20370040,08:47:11,08:47:11,1090,26,,,,10619.16,0
20370040,08:48:07,08:48:07,1091,27,,,,10843.61,0
20370040,08:50:02,08:50:02,1092,28,,,,11292.74,0
20370040,08:52:00,08:52:00,1093,29,,,,11835.9,
20370040,08:52:44,08:52:44,1094,30,,,,12141.34,0
20370040,08:54:00,08:54:00,9642,31,,,,12748.55,
20370040,08:54:43,08:54:43,1095,32,,,,13174.06,0
20370040,08:55:52,08:55:52,1096,33,,,,13659.59,0
20370040,08:56:38,08:56:38,1097,34,,,,14048.38,0
20370040,08:57:17,08:57:17,1098,35,,,,14350.79,0
20370040,08:57:50,08:57:50,1099,36,,,,14586.9,0
20370040,08:58:37,08:58:37,1100,37,,,,14982.88,0
20370040,08:59:35,08:59:35,1101,38,,,,15411.15,0
20370040,09:00:16,09:00:16,1102,39,,,,15740.52,0
20370040,09:01:08,09:01:08,1103,40,,,,16178.44,0
20370040,09:01:55,09:01:55,1104,41,,,,16501.75,0
20370040,09:02:21,09:02:21,9655,42,,,,16743.5,0
20370040,09:03:00,09:03:00,5485,43,,,,17029.38,
20370040,09:03:52,09:03:52,6309,44,,,,17288.68,0
20370040,09:07:39,09:07:39,2281,45,,,,18286.7,0
20370040,09:08:31,09:08:31,6561,46,,,,18513.59,0
20370040,09:11:00,09:11:00,3344,47,,1,,19263.45,
20370050,08:18:00,08:18:00,9953,1,,,1,0,
20370050,08:19:52,08:19:52,725,2,,,,944.11,0
20370050,08:21:00,08:21:00,102,3,,,,1562.98,0
20370050,08:22:05,08:22:05,103,4,,,,2129.92,0
20370050,08:23:00,08:23:00,104,5,,,,2620.18,0
20370050,08:25:00,08:25:00,9490,6,,,,3659.22,
20370050,08:26:20,08:26:20,8418,7,,,,4124.73,0
20370050,08:27:52,08:27:52,795,8,,,,4568.99,0
20370050,08:29:35,08:29:35,10750,9,,,,5033.35,0
20370050,08:30:44,08:30:44,1074,10,,,,5392.7,0
20370050,08:31:19,08:31:19,1075,11,,,,5651.4,0
20370050,08:33:19,08:33:19,1076,12,,,,6451.14,0
20370050,08:34:05,08:34:05,1077,13,,,,6755.59,0
20370050,08:35:34,08:35:34,1078,14,,,,7306.98,0
20370050,08:36:40,08:36:40,1079,15,,,,7676.61,0
20370050,08:37:28,08:37:28,1080,16,,,,7966.84,0
20370050,08:38:16,08:38:16,1081,17,,,,8262.68,0
20370050,08:39:06,08:39:06,1082,18,,,,8579.69,0
20370050,08:40:00,08:40:00,1083,19,,,,8969.11,
20370050,08:41:11,08:41:11,1084,20,,,,9195.49,0
20370050,08:42:44,08:42:44,7243,21,,,,9521.75,0
20370050,08:43:49,08:43:49,1086,22,,,,9798.63,0
20370050,08:44:51,08:44:51,1087,23,,,,10011.94,0
20370050,08:45:41,08:45:41,1088,24,,,,10219.56,0
20370050,08:46:18,08:46:18,1089,25,,,,10411.78,0
20370050,08:47:11,08:47:11,1090,26,,,,10619.16,0
20370050,08:48:07,08:48:07,1091,27,,,,10843.61,0
20370050,08:50:02,08:50:02,1092,28,,,,11292.74,0
20370050,08:52:00,08:52:00,1093,29,,,,11835.9,
20370050,08:52:44,08:52:44,1094,30,,,,12141.34,0
20370050,08:54:00,08:54:00,9642,31,,,,12748.55,
20370050,08:54:43,08:54:43,1095,32,,,,13174.06,0
20370050,08:55:52,08:55:52,1096,33,,,,13659.59,0
20370050,08:56:38,08:56:38,1097,34,,,,14048.38,0
20370050,08:57:17,08:57:17,1098,35,,,,14350.79,0
20370050,08:57:50,08:57:50,1099,36,,,,14586.9,0
20370050,08:58:37,08:58:37,1100,37,,,,14982.88,0
20370050,08:59:35,08:59:35,1101,38,,,,15411.15,0
20370050,09:00:16,09:00:16,1102,39,,,,15740.52,0
20370050,09:01:08,09:01:08,1103,40,,,,16178.44,0
20370050,09:01:55,09:01:55,1104,41,,,,16501.75,0
20370050,09:02:21,09:02:21,9655,42,,,,16743.5,0
20370050,09:03:00,09:03:00,5485,43,,,,17029.38,
20370050,09:03:52,09:03:52,6309,44,,,,17288.68,0
20370050,09:07:39,09:07:39,2281,45,,,,18286.7,0
20370050,09:08:31,09:08:31,6561,46,,,,18513.59,0
20370050,09:11:00,09:11:00,3344,47,,1,,19263.45,
20370060,08:18:00,08:18:00,9953,1,,,1,0,
20370060,08:19:52,08:19:52,725,2,,,,944.11,0
20370060,08:21:00,08:21:00,102,3,,,,1562.98,0
20370060,08:22:05,08:22:05,103,4,,,,2129.92,0
20370060,08:23:00,08:23:00,104,5,,,,2620.18,0
20370060,08:25:00,08:25:00,9490,6,,,,3659.22,
20370060,08:26:20,08:26:20,8418,7,,,,4124.73,0
20370060,08:27:52,08:27:52,795,8,,,,4568.99,0
20370060,08:29:35,08:29:35,10750,9,,,,5033.35,0
20370060,08:30:44,08:30:44,1074,10,,,,5392.7,0
20370060,08:31:19,08:31:19,1075,11,,,,5651.4,0
20370060,08:33:19,08:33:19,1076,12,,,,6451.14,0
20370060,08:34:05,08:34:05,1077,13,,,,6755.59,0
20370060,08:35:34,08:35:34,1078,14,,,,7306.98,0
20370060,08:36:40,08:36:40,1079,15,,,,7676.61,0
20370060,08:37:28,08:37:28,1080,16,,,,7966.84,0
20370060,08:38:16,08:38:16,1081,17,,,,8262.68,0
20370060,08:39:06,08:39:06,1082,18,,,,8579.69,0
20370060,08:40:00,08:40:00,1083,19,,,,8969.11,
20370060,08:41:11,08:41:11,1084,20,,,,9195.49,0
20370060,08:42:44,08:42:44,7243,21,,,,9521.75,0
20370060,08:43:49,08:43:49,1086,22,,,,9798.63,0
20370060,08:44:51,08:44:51,1087,23,,,,10011.94,0
20370060,08:45:41,08:45:41,1088,24,,,,10219.56,0
20370060,08:46:18,08:46:18,1089,25,,,,10411.78,0
20370060,08:47:11,08:47:11,1090,26,,,,10619.16,0
20370060,08:48:07,08:48:07,1091,27,,,,10843.61,0
20370060,08:50:02,08:50:02,1092,28,,,,11292.74,0
20370060,08:52:00,08:52:00,1093,29,,,,11835.9,
20370060,08:52:44,08:52:44,1094,30,,,,12141.34,0
20370060,08:54:00,08:54:00,9642,31,,,,12748.55,
20370060,08:54:43,08:54:43,1095,32,,,,13174.06,0
20370060,08:55:52,08:55:52,1096,33,,,,13659.59,0
20370060,08:56:38,08:56:38,1097,34,,,,14048.38,0
20370060,08:57:17,08:57:17,1098,35,,,,14350.79,0
20370060,08:57:50,08:57:50,1099,36,,,,14586.9,0
20370060,08:58:37,08:58:37,1100,37,,,,14982.88,0
20370060,08:59:35,08:59:35,1101,38,,,,15411.15,0
20370060,09:00:16,09:00:16,1102,39,,,,15740.52,0
20370060,09:01:08,09:01:08,1103,40,,,,16178.44,0
20370060,09:01:55,09:01:55,1104,41,,,,16501.75,0
20370060,09:02:21,09:02:21,9655,42,,,,16743.5,0
20370060,09:03:00,09:03:00,5485,43,,,,17029.38,
20370060,09:03:52,09:03:52,6309,44,,,,17288.68,0
20370060,09:07:39,09:07:39,2281,45,,,,18286.7,0
20370060,09:08:31,09:08:31,6561,46,,,,18513.59,0
20370060,09:11:00,09:11:00,3344,47,,1,,19263.45,
20370120,08:18:00,08:18:00,9953,1,,,1,0,
20370120,08:19:52,08:19:52,725,2,,,,944.11,0
20370120,08:21:00,08:21:00,102,3,,,,1562.98,0
20370120,08:22:05,08:22:05,103,4,,,,2129.92,0
20370120,08:23:00,08:23:00,104,5,,,,2620.18,0
20370120,08:25:00,08:25:00,9490,6,,,,3659.22,
20370120,08:26:20,08:26:20,8418,7,,,,4124.73,0
20370120,08:27:52,08:27:52,795,8,,,,4568.99,0
20370120,08:29:35,08:29:35,10750,9,,,,5033.35,0
20370120,08:30:44,08:30:44,1074,10,,,,5392.7,0
20370120,08:31:19,08:31:19,1075,11,,,,5651.4,0
20370120,08:33:19,08:33:19,1076,12,,,,6451.14,0
20370120,08:34:05,08:34:05,1077,13,,,,6755.59,0
20370120,08:35:34,08:35:34,1078,14,,,,7306.98,0
20370120,08:36:40,08:36:40,1079,15,,,,7676.61,0
20370120,08:37:28,08:37:28,1080,16,,,,7966.84,0
20370120,08:38:16,08:38:16,1081,17,,,,8262.68,0
20370120,08:39:06,08:39:06,1082,18,,,,8579.69,0
20370120,08:40:00,08:40:00,1083,19,,,,8969.11,
20370120,08:41:11,08:41:11,1084,20,,,,9195.49,0
20370120,08:42:44,08:42:44,7243,21,,,,9521.75,0
20370120,08:43:49,08:43:49,1086,22,,,,9798.63,0
20370120,08:44:51,08:44:51,1087,23,,,,10011.94,0
20370120,08:45:41,08:45:41,1088,24,,,,10219.56,0
20370120,08:46:18,08:46:18,1089,25,,,,10411.78,0
20370120,08:47:11,08:47:11,1090,26,,,,10619.16,0
20370120,08:48:07,08:48:07,1091,27,,,,10843.61,0
20370120,08:50:02,08:50:02,1092,28,,,,11292.74,0
20370120,08:52:00,08:52:00,1093,29,,,,11835.9,
20370120,08:52:44,08:52:44,1094,30,,,,12141.34,0
20370120,08:54:00,08:54:00,9642,31,,,,12748.55,
20370120,08:54:43,08:54:43,1095,32,,,,13174.06,0
20370120,08:55:52,08:55:52,1096,33,,,,13659.59,0
20370120,08:56:38,08:56:38,1097,34,,,,14048.38,0
20370120,08:57:17,08:57:17,1098,35,,,,14350.79,0
20370120,08:57:50,08:57:50,1099,36,,,,14586.9,0
20370120,08:58:37,08:58:37,1100,37,,,,14982.88,0
20370120,08:59:35,08:59:35,1101,38,,,,15411.15,0
20370120,09:00:16,09:00:16,1102,39,,,,15740.52,0
20370120,09:01:08,09:01:08,1103,40,,,,16178.44,0
20370120,09:01:55,09:01:55,1104,41,,,,16501.75,0
20370120,09:02:21,09:02:21,9655,42,,,,16743.5,0
20370120,09:03:00,09:03:00,5485,43,,,,17029.38,
20370120,09:03:52,09:03:52,6309,44,,,,17288.68,0
20370120,09:07:39,09:07:39,2281,45,,,,18286.7,0
20370120,09:08:31,09:08:31,6561,46,,,,18513.59,0
20370120,09:11:00,09:11:00,3344,47,,1,,19263.45,
20550020,13:16:00,13:16:00,9953,1,,,1,0,
20550020,13:18:08,13:18:08,725,2,,,,944.11,0
20550020,13:19:26,13:19:26,102,3,,,,1562.98,0
20550020,13:20:40,13:20:40,103,4,,,,2129.92,0
20550020,13:21:43,13:21:43,104,5,,,,2620.18,0
20550020,13:24:00,13:24:00,9490,6,,,,3659.22,
20550020,13:25:15,13:25:15,8418,7,,,,4124.73,0
20550020,13:26:40,13:26:40,795,8,,,,4568.99,0
20550020,13:28:17,13:28:17,10750,9,,,,5033.35,0
20550020,13:29:21,13:29:21,1074,10,,,,5392.7,0
20550020,13:29:54,13:29:54,1075,11,,,,5651.4,0
20550020,13:31:46,13:31:46,1076,12,,,,6451.14,0
20550020,13:32:29,13:32:29,1077,13,,,,6755.59,0
20550020,13:33:52,13:33:52,1078,14,,,,7306.98,0
20550020,13:34:54,13:34:54,1079,15,,,,7676.61,0
20550020,13:35:38,13:35:38,1080,16,,,,7966.84,0
20550020,13:36:23,13:36:23,1081,17,,,,8262.68,0
20550020,13:37:09,13:37:09,1082,18,,,,8579.69,0
20550020,13:38:00,13:38:00,1083,19,,,,8969.11,
20550020,13:39:11,13:39:11,1084,20,,,,9195.49,0
20550020,13:40:44,13:40:44,7243,21,,,,9521.75,0
20550020,13:41:49,13:41:49,1086,22,,,,9798.63,0
20550020,13:42:51,13:42:51,1087,23,,,,10011.94,0
20550020,13:43:41,13:43:41,1088,24,,,,10219.56,0
20550020,13:44:18,13:44:18,1089,25,,,,10411.78,0
20550020,13:45:11,13:45:11,1090,26,,,,10619.16,0
20550020,13:46:07,13:46:07,1091,27,,,,10843.61,0
20550020,13:48:02,13:48:02,1092,28,,,,11292.74,0
20550020,13:50:00,13:50:00,1093,29,,,,11835.9,
20550020,13:51:29,13:51:29,1094,30,,,,12141.34,0
20550020,13:54:00,13:54:00,9642,31,,,,12748.55,
20550020,13:54:43,13:54:43,1095,32,,,,13174.06,0
20550020,13:55:52,13:55:52,1096,33,,,,13659.59,0
20550020,13:56:38,13:56:38,1097,34,,,,14048.38,0
20550020,13:57:17,13:57:17,1098,35,,,,14350.79,0
20550020,13:57:50,13:57:50,1099,36,,,,14586.9,0
20550020,13:58:37,13:58:37,1100,37,,,,14982.88,0
20550020,13:59:35,13:59:35,1101,38,,,,15411.15,0
20550020,14:00:16,14:00:16,1102,39,,,,15740.52,0
20550020,14:01:08,14:01:08,1103,40,,,,16178.44,0
20550020,14:01:55,14:01:55,1104,41,,,,16501.75,0
20550020,14:02:21,14:02:21,9655,42,,,,16743.5,0
20550020,14:03:00,14:03:00,5485,43,,,,17029.38,
20550020,14:03:52,14:03:52,6309,44,,,,17288.68,0
20550020,14:07:39,14:07:39,2281,45,,,,18286.7,0
20550020,14:08:31,14:08:31,6561,46,,,,18513.59,0
20550020,14:11:00,14:11:00,3344,47,,1,,19263.45,
20550030,13:16:00,13:16:00,9953,1,,,1,0,
20550030,13:18:08,13:18:08,725,2,,,,944.11,0
20550030,13:19:26,13:19:26,102,3,,,,1562.98,0
20550030,13:20:40,13:20:40,103,4,,,,2129.92,0
20550030,13:21:43,13:21:43,104,5,,,,2620.18,0
20550030,13:24:00,13:24:00,9490,6,,,,3659.22,
20550030,13:25:15,13:25:15,8418,7,,,,4124.73,0
20550030,13:26:40,13:26:40,795,8,,,,4568.99,0
20550030,13:28:17,13:28:17,10750,9,,,,5033.35,0
20550030,13:29:21,13:29:21,1074,10,,,,5392.7,0
20550030,13:29:54,13:29:54,1075,11,,,,5651.4,0
20550030,13:31:46,13:31:46,1076,12,,,,6451.14,0
20550030,13:32:29,13:32:29,1077,13,,,,6755.59,0
20550030,13:33:52,13:33:52,1078,14,,,,7306.98,0
20550030,13:34:54,13:34:54,1079,15,,,,7676.61,0
20550030,13:35:38,13:35:38,1080,16,,,,7966.84,0
20550030,13:36:23,13:36:23,1081,17,,,,8262.68,0
20550030,13:37:09,13:37:09,1082,18,,,,8579.69,0
20550030,13:38:00,13:38:00,1083,19,,,,8969.11,
20550030,13:39:11,13:39:11,1084,20,,,,9195.49,0
20550030,13:40:44,13:40:44,7243,21,,,,9521.75,0
20550030,13:41:49,13:41:49,1086,22,,,,9798.63,0
20550030,13:42:51,13:42:51,1087,23,,,,10011.94,0
20550030,13:43:41,13:43:41,1088,24,,,,10219.56,0
20550030,13:44:18,13:44:18,1089,25,,,,10411.78,0
20550030,13:45:11,13:45:11,1090,26,,,,10619.16,0
20550030,13:46:07,13:46:07,1091,27,,,,10843.61,0
20550030,13:48:02,13:48:02,1092,28,,,,11292.74,0
20550030,13:50:00,13:50:00,1093,29,,,,11835.9,
20550030,13:51:29,13:51:29,1094,30,,,,12141.34,0
20550030,13:54:00,13:54:00,9642,31,,,,12748.55,
20550030,13:54:43,13:54:43,1095,32,,,,13174.06,0
20550030,13:55:52,13:55:52,1096,33,,,,13659.59,0
20550030,13:56:38,13:56:38,1097,34,,,,14048.38,0
20550030,13:57:17,13:57:17,1098,35,,,,14350.79,0
20550030,13:57:50,13:57:50,1099,36,,,,14586.9,0
20550030,13:58:37,13:58:37,1100,37,,,,14982.88,0
20550030,13:59:35,13:59:35,1101,38,,,,15411.15,0
20550030,14:00:16,14:00:16,1102,39,,,,15740.52,0
20550030,14:01:08,14:01:08,1103,40,,,,16178.44,0
20550030,14:01:55,14:01:55,1104,41,,,,16501.75,0
20550030,14:02:21,14:02:21,9655,42,,,,16743.5,0
20550030,14:03:00,14:03:00,5485,43,,,,17029.38,
20550030,14:03:52,14:03:52,6309,44,,,,17288.68,0
20550030,14:07:39,14:07:39,2281,45,,,,18286.7,0
20550030,14:08:31,14:08:31,6561,46,,,,18513.59,0
20550030,14:11:00,14:11:00,3344,47,,1,,19263.45,
20550040,13:16:00,13:16:00,9953,1,,,1,0,
20550040,13:18:08,13:18:08,725,2,,,,944.11,0
20550040,13:19:26,13:19:26,102,3,,,,1562.98,0
20550040,13:20:40,13:20:40,103,4,,,,2129.92,0
20550040,13:21:43,13:21:43,104,5,,,,2620.18,0
20550040,13:24:00,13:24:00,9490,6,,,,3659.22,
20550040,13:25:15,13:25:15,8418,7,,,,4124.73,0
20550040,13:26:40,13:26:40,795,8,,,,4568.99,0
20550040,13:28:17,13:28:17,10750,9,,,,5033.35,0
20550040,13:29:21,13:29:21,1074,10,,,,5392.7,0
20550040,13:29:54,13:29:54,1075,11,,,,5651.4,0
20550040,13:31:46,13:31:46,1076,12,,,,6451.14,0
20550040,13:32:29,13:32:29,1077,13,,,,6755.59,0
20550040,13:33:52,13:33:52,1078,14,,,,7306.98,0
20550040,13:34:54,13:34:54,1079,15,,,,7676.61,0
20550040,13:35:38,13:35:38,1080,16,,,,7966.84,0
20550040,13:36:23,13:36:23,1081,17,,,,8262.68,0
20550040,13:37:09,13:37:09,1082,18,,,,8579.69,0
20550040,13:38:00,13:38:00,1083,19,,,,8969.11,
20550040,13:39:11,13:39:11,1084,20,,,,9195.49,0
20550040,13:40:44,13:40:44,7243,21,,,,9521.75,0
20550040,13:41:49,13:41:49,1086,22,,,,9798.63,0
20550040,13:42:51,13:42:51,1087,23,,,,10011.94,0
20550040,13:43:41,13:43:41,1088,24,,,,10219.56,0
20550040,13:44:18,13:44:18,1089,25,,,,10411.78,0
20550040,13:45:11,13:45:11,1090,26,,,,10619.16,0
20550040,13:46:07,13:46:07,1091,27,,,,10843.61,0
20550040,13:48:02,13:48:02,1092,28,,,,11292.74,0
20550040,13:50:00,13:50:00,1093,29,,,,11835.9,
20550040,13:51:29,13:51:29,1094,30,,,,12141.34,0
20550040,13:54:00,13:54:00,9642,31,,,,12748.55,
20550040,13:54:43,13:54:43,1095,32,,,,13174.06,0
20550040,13:55:52,13:55:52,1096,33,,,,13659.59,0
20550040,13:56:38,13:56:38,1097,34,,,,14048.38,0
20550040,13:57:17,13:57:17,1098,35,,,,14350.79,0
20550040,13:57:50,13:57:50,1099,36,,,,14586.9,0
20550040,13:58:37,13:58:37,1100,37,,,,14982.88,0
20550040,13:59:35,13:59:35,1101,38,,,,15411.15,0
20550040,14:00:16,14:00:16,1102,39,,,,15740.52,0
20550040,14:01:08,14:01:08,1103,40,,,,16178.44,0
20550040,14:01:55,14:01:55,1104,41,,,,16501.75,0
20550040,14:02:21,14:02:21,9655,42,,,,16743.5,0
20550040,14:03:00,14:03:00,5485,43,,,,17029.38,
20550040,14:03:52,14:03:52,6309,44,,,,17288.68,0
20550040,14:07:39,14:07:39,2281,45,,,,18286.7,0
20550040,14:08:31,14:08:31,6561,46,,,,18513.59,0
20550040,14:11:00,14:11:00,3344,47,,1,,19263.45,
20550050,13:16:00,13:16:00,9953,1,,,1,0,
20550050,13:18:08,13:18:08,725,2,,,,944.11,0
20550050,13:19:26,13:19:26,102,3,,,,1562.98,0
20550050,13:20:40,13:20:40,103,4,,,,2129.92,0
20550050,13:21:43,13:21:43,104,5,,,,2620.18,0
20550050,13:24:00,13:24:00,9490,6,,,,3659.22,
20550050,13:25:15,13:25:15,8418,7,,,,4124.73,0
20550050,13:26:40,13:26:40,795,8,,,,4568.99,0
20550050,13:28:17,13:28:17,10750,9,,,,5033.35,0
20550050,13:29:21,13:29:21,1074,10,,,,5392.7,0
20550050,13:29:54,13:29:54,1075,11,,,,5651.4,0
20550050,13:31:46,13:31:46,1076,12,,,,6451.14,0
20550050,13:32:29,13:32:29,1077,13,,,,6755.59,0
20550050,13:33:52,13:33:52,1078,14,,,,7306.98,0
20550050,13:34:54,13:34:54,1079,15,,,,7676.61,0
20550050,13:35:38,13:35:38,1080,16,,,,7966.84,0
20550050,13:36:23,13:36:23,1081,17,,,,8262.68,0
20550050,13:37:09,13:37:09,1082,18,,,,8579.69,0
20550050,13:38:00,13:38:00,1083,19,,,,8969.11,
20550050,13:39:11,13:39:11,1084,20,,,,9195.49,0
20550050,13:40:44,13:40:44,7243,21,,,,9521.75,0
20550050,13:41:49,13:41:49,1086,22,,,,9798.63,0
20550050,13:42:51,13:42:51,1087,23,,,,10011.94,0
20550050,13:43:41,13:43:41,1088,24,,,,10219.56,0
20550050,13:44:18,13:44:18,1089,25,,,,10411.78,0
20550050,13:45:11,13:45:11,1090,26,,,,10619.16,0
20550050,13:46:07,13:46:07,1091,27,,,,10843.61,0
20550050,13:48:02,13:48:02,1092,28,,,,11292.74,0
20550050,13:50:00,13:50:00,1093,29,,,,11835.9,
20550050,13:51:29,13:51:29,1094,30,,,,12141.34,0
20550050,13:54:00,13:54:00,9642,31,,,,12748.55,
20550050,13:54:43,13:54:43,1095,32,,,,13174.06,0
20550050,13:55:52,13:55:52,1096,33,,,,13659.59,0
20550050,13:56:38,13:56:38,1097,34,,,,14048.38,0
20550050,13:57:17,13:57:17,1098,35,,,,14350.79,0
20550050,13:57:50,13:57:50,1099,36,,,,14586.9,0
20550050,13:58:37,13:58:37,1100,37,,,,14982.88,0
20550050,13:59:35,13:59:35,1101,38,,,,15411.15,0
20550050,14:00:16,14:00:16,1102,39,,,,15740.52,0
20550050,14:01:08,14:01:08,1103,40,,,,16178.44,0
20550050,14:01:55,14:01:55,1104,41,,,,16501.75,0
20550050,14:02:21,14:02:21,9655,42,,,,16743.5,0
20550050,14:03:00,14:03:00,5485,43,,,,17029.38,
20550050,14:03:52,14:03:52,6309,44,,,,17288.68,0
20550050,14:07:39,14:07:39,2281,45,,,,18286.7,0
20550050,14:08:31,14:08:31,6561,46,,,,18513.59,0
20550050,14:11:00,14:11:00,3344,47,,1,,19263.45,
20550060,13:16:00,13:16:00,9953,1,,,1,0,
20550060,13:18:08,13:18:08,725,2,,,,944.11,0
20550060,13:19:26,13:19:26,102,3,,,,1562.98,0
20550060,13:20:40,13:20:40,103,4,,,,2129.92,0
20550060,13:21:43,13:21:43,104,5,,,,2620.18,0
20550060,13:24:00,13:24:00,9490,6,,,,3659.22,
20550060,13:25:15,13:25:15,8418,7,,,,4124.73,0
20550060,13:26:40,13:26:40,795,8,,,,4568.99,0
20550060,13:28:17,13:28:17,10750,9,,,,5033.35,0
20550060,13:29:21,13:29:21,1074,10,,,,5392.7,0
20550060,13:29:54,13:29:54,1075,11,,,,5651.4,0
20550060,13:31:46,13:31:46,1076,12,,,,6451.14,0
20550060,13:32:29,13:32:29,1077,13,,,,6755.59,0
20550060,13:33:52,13:33:52,1078,14,,,,7306.98,0
20550060,13:34:54,13:34:54,1079,15,,,,7676.61,0
20550060,13:35:38,13:35:38,1080,16,,,,7966.84,0
20550060,13:36:23,13:36:23,1081,17,,,,8262.68,0
20550060,13:37:09,13:37:09,1082,18,,,,8579.69,0
20550060,13:38:00,13:38:00,1083,19,,,,8969.11,
20550060,13:39:11,13:39:11,1084,20,,,,9195.49,0
20550060,13:40:44,13:40:44,7243,21,,,,9521.75,0
20550060,13:41:49,13:41:49,1086,22,,,,9798.63,0
20550060,13:42:51,13:42:51,1087,23,,,,10011.94,0
20550060,13:43:41,13:43:41,1088,24,,,,10219.56,0
20550060,13:44:18,13:44:18,1089,25,,,,10411.78,0
20550060,13:45:11,13:45:11,1090,26,,,,10619.16,0
20550060,13:46:07,13:46:07,1091,27,,,,10843.61,0
20550060,13:48:02,13:48:02,1092,28,,,,11292.74,0
20550060,13:50:00,13:50:00,1093,29,,,,11835.9,
20550060,13:51:29,13:51:29,1094,30,,,,12141.34,0
20550060,13:54:00,13:54:00,9642,31,,,,12748.55,
20550060,13:54:43,13:54:43,1095,32,,,,13174.06,0
20550060,13:55:52,13:55:52,1096,33,,,,13659.59,0
20550060,13:56:38,13:56:38,1097,34,,,,14048.38,0
20550060,13:57:17,13:57:17,1098,35,,,,14350.79,0
20550060,13:57:50,13:57:50,1099,36,,,,14586.9,0
20550060,13:58:37,13:58:37,1100,37,,,,14982.88,0
20550060,13:59:35,13:59:35,1101,38,,,,15411.15,0
20550060,14:00:16,14:00:16,1102,39,,,,15740.52,0
20550060,14:01:08,14:01:08,1103,40,,,,16178.44,0
20550060,14:01:55,14:01:55,1104,41,,,,16501.75,0
20550060,14:02:21,14:02:21,9655,42,,,,16743.5,0
20550060,14:03:00,14:03:00,5485,43,,,,17029.38,
20550060,14:03:52,14:03:52,6309,44,,,,17288.68,0
20550060,14:07:39,14:07:39,2281,45,,,,18286.7,0
20550060,14:08:31,14:08:31,6561,46,,,,18513.59,0
20550060,14:11:00,14:11:00,3344,47,,1,,19263.45,
20550120,13:16:00,13:16:00,9953,1,,,1,0,
20550120,13:18:08,13:18:08,725,2,,,,944.11,0
20550120,13:19:26,13:19:26,102,3,,,,1562.98,0
20550120,13:20:40,13:20:40,103,4,,,,2129.92,0
20550120,13:21:43,13:21:43,104,5,,,,2620.18,0
20550120,13:24:00,13:24:00,9490,6,,,,3659.22,
20550120,13:25:15,13:25:15,8418,7,,,,4124.73,0
20550120,13:26:40,13:26:40,795,8,,,,4568.99,0
20550120,13:28:17,13:28:17,10750,9,,,,5033.35,0
20550120,13:29:21,13:29:21,1074,10,,,,5392.7,0
20550120,13:29:54,13:29:54,1075,11,,,,5651.4,0
20550120,13:31:46,13:31:46,1076,12,,,,6451.14,0
20550120,13:32:29,13:32:29,1077,13,,,,6755.59,0
20550120,13:33:52,13:33:52,1078,14,,,,7306.98,0
20550120,13:34:54,13:34:54,1079,15,,,,7676.61,0
20550120,13:35:38,13:35:38,1080,16,,,,7966.84,0
20550120,13:36:23,13:36:23,1081,17,,,,8262.68,0
20550120,13:37:09,13:37:09,1082,18,,,,8579.69,0
20550120,13:38:00,13:38:00,1083,19,,,,8969.11,
20550120,13:39:11,13:39:11,1084,20,,,,9195.49,0
20550120,13:40:44,13:40:44,7243,21,,,,9521.75,0
20550120,13:41:49,13:41:49,1086,22,,,,9798.63,0
20550120,13:42:51,13:42:51,1087,23,,,,10011.94,0
20550120,13:43:41,13:43:41,1088,24,,,,10219.56,0
20550120,13:44:18,13:44:18,1089,25,,,,10411.78,0
20550120,13:45:11,13:45:11,1090,26,,,,10619.16,0
20550120,13:46:07,13:46:07,1091,27,,,,10843.61,0
20550120,13:48:02,13:48:02,1092,28,,,,11292.74,0
20550120,13:50:00,13:50:00,1093,29,,,,11835.9,
20550120,13:51:29,13:51:29,1094,30,,,,12141.34,0
20550120,13:54:00,13:54:00,9642,31,,,,12748.55,
20550120,13:54:43,13:54:43,1095,32,,,,13174.06,0
20550120,13:55:52,13:55:52,1096,33,,,,13659.59,0
20550120,13:56:38,13:56:38,1097,34,,,,14048.38,0
20550120,13:57:17,13:57:17,1098,35,,,,14350.79,0
20550120,13:57:50,13:57:50,1099,36,,,,14586.9,0
20550120,13:58:37,13:58:37,1100,37,,,,14982.88,0
20550120,13:59:35,13:59:35,1101,38,,,,15411.15,0
20550120,14:00:16,14:00:16,1102,39,,,,15740.52,0
20550120,14:01:08,14:01:08,1103,40,,,,16178.44,0
20550120,14:01:55,14:01:55,1104,41,,,,16501.75,0
20550120,14:02:21,14:02:21,9655,42,,,,16743.5,0
20550120,14:03:00,14:03:00,5485,43,,,,17029.38,
20550120,14:03:52,14:03:52,6309,44,,,,17288.68,0
20550120,14:07:39,14:07:39,2281,45,,,,18286.7,0
20550120,14:08:31,14:08:31,6561,46,,,,18513.59,0
20550120,14:11:00,14:11:00,3344,47,,1,,19263.45,
20561090,04:46:00,04:46:00,9953,1,,,1,0,
20561090,04:47:20,04:47:20,725,2,,,,944.11,0
20561090,04:48:09,04:48:09,102,3,,,,1562.98,0
20561090,04:48:55,04:48:55,103,4,,,,2129.92,0
20561090,04:49:34,04:49:34,104,5,,,,2620.18,0
20561090,04:51:00,04:51:00,9490,6,,,,3659.22,
20561090,04:51:53,04:51:53,8418,7,,,,4124.73,0
20561090,04:52:54,04:52:54,795,8,,,,4568.99,0
20561090,04:54:03,04:54:03,10750,9,,,,5033.35,0
20561090,04:54:49,04:54:49,1074,10,,,,5392.7,0
20561090,04:55:12,04:55:12,1075,11,,,,5651.4,0
20561090,04:56:33,04:56:33,1076,12,,,,6451.14,0
20561090,04:57:03,04:57:03,1077,13,,,,6755.59,0
20561090,04:58:03,04:58:03,1078,14,,,,7306.98,0
20561090,04:58:47,04:58:47,1079,15,,,,7676.61,0
20561090,04:59:19,04:59:19,1080,16,,,,7966.84,0
20561090,04:59:50,04:59:50,1081,17,,,,8262.68,0
20561090,05:00:24,05:00:24,1082,18,,,,8579.69,0
20561090,05:01:00,05:01:00,1083,19,,,,8969.11,
20561090,05:01:40,05:01:40,1084,20,,,,9195.49,0
20561090,05:02:34,05:02:34,7243,21,,,,9521.75,0
20561090,05:03:11,05:03:11,1086,22,,,,9798.63,0
20561090,05:03:46,05:03:46,1087,23,,,,10011.94,0
20561090,05:04:15,05:04:15,1088,24,,,,10219.56,0
20561090,05:04:36,05:04:36,1089,25,,,,10411.78,0
20561090,05:05:06,05:05:06,1090,26,,,,10619.16,0
20561090,05:05:38,05:05:38,1091,27,,,,10843.61,0
20561090,05:06:44,05:06:44,1092,28,,,,11292.74,0
20561090,05:07:59,05:07:59,1093,29,,,,11835.89,0
20561090,05:10:00,05:10:00,9642,30,,,,12707.59,
20561090,05:10:41,05:10:41,1095,31,,,,13142.07,0
20561090,05:11:46,05:11:46,1096,32,,,,13626.07,0
20561090,05:12:25,05:12:25,1097,33,,,,14031.64,0
20561090,05:12:54,05:12:54,1098,34,,,,14334.05,0
20561090,05:13:18,05:13:18,1099,35,,,,14570.16,0
20561090,05:13:51,05:13:51,1100,36,,,,14966.14,0
20561090,05:14:33,05:14:33,1101,37,,,,15394.41,0
20561090,05:15:03,05:15:03,1102,38,,,,15723.78,0
20561090,05:15:41,05:15:41,1103,39,,,,16161.7,0
20561090,05:16:14,05:16:14,1104,40,,,,16485.01,0
20561090,05:16:32,05:16:32,9655,41,,,,16727.1,0
20561090,05:17:00,05:17:00,5485,42,,,,17012.98,
20561090,05:17:50,05:17:50,6309,43,,,,17272.28,0
20561090,05:21:31,05:21:31,2281,44,,,,18270.3,0
20561090,05:22:21,05:22:21,6561,45,,,,18497.19,0
20561090,05:25:00,05:25:00,3344,46,,1,,19256.33,
20576110,24:17:00,24:17:00,9953,1,,,1,0,
20576110,24:18:20,24:18:20,725,2,,,,944.11,0
20576110,24:19:09,24:19:09,102,3,,,,1562.98,0
20576110,24:19:55,24:19:55,103,4,,,,2129.92,0
20576110,24:20:34,24:20:34,104,5,,,,2620.18,0
20576110,24:22:00,24:22:00,9490,6,,,,3659.22,
20576110,24:22:53,24:22:53,8418,7,,,,4124.73,0
20576110,24:23:54,24:23:54,795,8,,,,4568.99,0
20576110,24:25:03,24:25:03,10750,9,,,,5033.35,0
20576110,24:25:49,24:25:49,1074,10,,,,5392.7,0
20576110,24:26:12,24:26:12,1075,11,,,,5651.4,0
20576110,24:27:33,24:27:33,1076,12,,,,6451.14,0
20576110,24:28:03,24:28:03,1077,13,,,,6755.59,0
20576110,24:29:03,24:29:03,1078,14,,,,7306.98,0
20576110,24:29:47,24:29:47,1079,15,,,,7676.61,0
20576110,24:30:19,24:30:19,1080,16,,,,7966.84,0
20576110,24:30:50,24:30:50,1081,17,,,,8262.68,0
20576110,24:31:24,24:31:24,1082,18,,,,8579.69,0
20576110,24:32:00,24:32:00,1083,19,,,,8969.11,
20576110,24:32:54,24:32:54,1084,20,,,,9195.49,0
20576110,24:34:05,24:34:05,7243,21,,,,9521.75,0
20576110,24:34:55,24:34:55,1086,22,,,,9798.63,0
20576110,24:35:42,24:35:42,1087,23,,,,10011.94,0
20576110,24:36:20,24:36:20,1088,24,,,,10219.56,0
20576110,24:36:48,24:36:48,1089,25,,,,10411.78,0
20576110,24:37:29,24:37:29,1090,26,,,,10619.16,0
20576110,24:38:11,24:38:11,1091,27,,,,10843.61,0
20576110,24:39:39,24:39:39,1092,28,,,,11292.74,0
20576110,24:41:18,24:41:18,1093,29,,,,11835.89,0
20576110,24:44:00,24:44:00,9642,30,,,,12707.59,
20576110,24:44:41,24:44:41,1095,31,,,,13142.07,0
20576110,24:45:46,24:45:46,1096,32,,,,13626.07,0
20576110,24:46:25,24:46:25,1097,33,,,,14031.64,0
20576110,24:46:54,24:46:54,1098,34,,,,14334.05,0
20576110,24:47:18,24:47:18,1099,35,,,,14570.16,0
20576110,24:47:51,24:47:51,1100,36,,,,14966.14,0
20576110,24:48:33,24:48:33,1101,37,,,,15394.41,0
20576110,24:49:03,24:49:03,1102,38,,,,15723.78,0
20576110,24:49:41,24:49:41,1103,39,,,,16161.7,0
20576110,24:50:14,24:50:14,1104,40,,,,16485.01,0
20576110,24:50:32,24:50:32,9655,41,,,,16727.1,0
20576110,24:51:00,24:51:00,5485,42,,,,17012.98,
20576110,24:51:44,24:51:44,6309,43,,,,17272.28,0
20576110,24:54:57,24:54:57,2281,44,,,,18270.3,0
20576110,24:55:41,24:55:41,6561,45,,,,18497.19,0
20576110,24:58:00,24:58:00,3344,46,,1,,19256.33,
20848020,17:31:00,17:31:00,9953,1,,,1,0,
20848020,17:33:08,17:33:08,725,2,,,,944.11,0
20848020,17:34:26,17:34:26,102,3,,,,1562.98,0
20848020,17:35:40,17:35:40,103,4,,,,2129.92,0
20848020,17:36:43,17:36:43,104,5,,,,2620.18,0
20848020,17:39:00,17:39:00,9490,6,,,,3659.22,
20848020,17:40:20,17:40:20,8418,7,,,,4124.73,0
20848020,17:41:52,17:41:52,795,8,,,,4568.99,0
20848020,17:43:35,17:43:35,10750,9,,,,5033.35,0
20848020,17:44:44,17:44:44,1074,10,,,,5392.7,0
20848020,17:45:19,17:45:19,1075,11,,,,5651.4,0
20848020,17:47:19,17:47:19,1076,12,,,,6451.14,0
20848020,17:48:05,17:48:05,1077,13,,,,6755.59,0
20848020,17:49:34,17:49:34,1078,14,,,,7306.98,0
20848020,17:50:40,17:50:40,1079,15,,,,7676.61,0
20848020,17:51:28,17:51:28,1080,16,,,,7966.84,0
20848020,17:52:16,17:52:16,1081,17,,,,8262.68,0
20848020,17:53:06,17:53:06,1082,18,,,,8579.69,0
20848020,17:54:00,17:54:00,1083,19,,,,8969.11,
20848020,17:55:11,17:55:11,1084,20,,,,9195.49,0
20848020,17:56:44,17:56:44,7243,21,,,,9521.75,0
20848020,17:57:49,17:57:49,1086,22,,,,9798.63,0
20848020,17:58:51,17:58:51,1087,23,,,,10011.94,0
20848020,17:59:41,17:59:41,1088,24,,,,10219.56,0
20848020,18:00:18,18:00:18,1089,25,,,,10411.78,0
20848020,18:01:11,18:01:11,1090,26,,,,10619.16,0
20848020,18:02:07,18:02:07,1091,27,,,,10843.61,0
20848020,18:04:02,18:04:02,1092,28,,,,11292.74,0
20848020,18:06:00,18:06:00,1093,29,,,,11835.9,
20848020,18:06:44,18:06:44,1094,30,,,,12141.34,0
20848020,18:08:00,18:08:00,9642,31,,,,12748.55,
20848020,18:08:48,18:08:48,1095,32,,,,13174.06,0
20848020,18:10:05,18:10:05,1096,33,,,,13659.59,0
20848020,18:10:55,18:10:55,1097,34,,,,14048.38,0
20848020,18:11:39,18:11:39,1098,35,,,,14350.79,0
20848020,18:12:16,18:12:16,1099,36,,,,14586.9,0
20848020,18:13:08,18:13:08,1100,37,,,,14982.88,0
20848020,18:14:12,18:14:12,1101,38,,,,15411.15,0
20848020,18:14:58,18:14:58,1102,39,,,,15740.52,0
20848020,18:15:56,18:15:56,1103,40,,,,16178.44,0
20848020,18:16:48,18:16:48,1104,41,,,,16501.75,0
20848020,18:17:17,18:17:17,9655,42,,,,16743.5,0
20848020,18:18:00,18:18:00,5485,43,,,,17029.38,
20848020,18:18:52,18:18:52,6309,44,,,,17288.68,0
20848020,18:22:39,18:22:39,2281,45,,,,18286.7,0
20848020,18:23:31,18:23:31,6561,46,,,,18513.59,0
20848020,18:26:00,18:26:00,3344,47,,1,,19263.45,
20848030,17:31:00,17:31:00,9953,1,,,1,0,
20848030,17:33:08,17:33:08,725,2,,,,944.11,0
20848030,17:34:26,17:34:26,102,3,,,,1562.98,0
20848030,17:35:40,17:35:40,103,4,,,,2129.92,0
20848030,17:36:43,17:36:43,104,5,,,,2620.18,0
20848030,17:39:00,17:39:00,9490,6,,,,3659.22,
20848030,17:40:20,17:40:20,8418,7,,,,4124.73,0
20848030,17:41:52,17:41:52,795,8,,,,4568.99,0
20848030,17:43:35,17:43:35,10750,9,,,,5033.35,0
20848030,17:44:44,17:44:44,1074,10,,,,5392.7,0
20848030,17:45:19,17:45:19,1075,11,,,,5651.4,0
20848030,17:47:19,17:47:19,1076,12,,,,6451.14,0
20848030,17:48:05,17:48:05,1077,13,,,,6755.59,0
20848030,17:49:34,17:49:34,1078,14,,,,7306.98,0
20848030,17:50:40,17:50:40,1079,15,,,,7676.61,0
20848030,17:51:28,17:51:28,1080,16,,,,7966.84,0
20848030,17:52:16,17:52:16,1081,17,,,,8262.68,0
20848030,17:53:06,17:53:06,1082,18,,,,8579.69,0
20848030,17:54:00,17:54:00,1083,19,,,,8969.11,
20848030,17:55:11,17:55:11,1084,20,,,,9195.49,0
20848030,17:56:44,17:56:44,7243,21,,,,9521.75,0
20848030,17:57:49,17:57:49,1086,22,,,,9798.63,0
20848030,17:58:51,17:58:51,1087,23,,,,10011.94,0
20848030,17:59:41,17:59:41,1088,24,,,,10219.56,0
20848030,18:00:18,18:00:18,1089,25,,,,10411.78,0
20848030,18:01:11,18:01:11,1090,26,,,,10619.16,0
20848030,18:02:07,18:02:07,1091,27,,,,10843.61,0
20848030,18:04:02,18:04:02,1092,28,,,,11292.74,0
20848030,18:06:00,18:06:00,1093,29,,,,11835.9,
20848030,18:06:44,18:06:44,1094,30,,,,12141.34,0
20848030,18:08:00,18:08:00,9642,31,,,,12748.55,
20848030,18:08:48,18:08:48,1095,32,,,,13174.06,0
20848030,18:10:05,18:10:05,1096,33,,,,13659.59,0
20848030,18:10:55,18:10:55,1097,34,,,,14048.38,0
20848030,18:11:39,18:11:39,1098,35,,,,14350.79,0
20848030,18:12:16,18:12:16,1099,36,,,,14586.9,0
20848030,18:13:08,18:13:08,1100,37,,,,14982.88,0
20848030,18:14:12,18:14:12,1101,38,,,,15411.15,0
20848030,18:14:58,18:14:58,1102,39,,,,15740.52,0
20848030,18:15:56,18:15:56,1103,40,,,,16178.44,0
20848030,18:16:48,18:16:48,1104,41,,,,16501.75,0
20848030,18:17:17,18:17:17,9655,42,,,,16743.5,0
20848030,18:18:00,18:18:00,5485,43,,,,17029.38,
20848030,18:18:52,18:18:52,6309,44,,,,17288.68,0
20848030,18:22:39,18:22:39,2281,45,,,,18286.7,0
20848030,18:23:31,18:23:31,6561,46,,,,18513.59,0
20848030,18:26:00,18:26:00,3344,47,,1,,19263.45,
20848040,17:31:00,17:31:00,9953,1,,,1,0,
20848040,17:33:08,17:33:08,725,2,,,,944.11,0
20848040,17:34:26,17:34:26,102,3,,,,1562.98,0
20848040,17:35:40,17:35:40,103,4,,,,2129.92,0
20848040,17:36:43,17:36:43,104,5,,,,2620.18,0
20848040,17:39:00,17:39:00,9490,6,,,,3659.22,
20848040,17:40:20,17:40:20,8418,7,,,,4124.73,0
20848040,17:41:52,17:41:52,795,8,,,,4568.99,0
20848040,17:43:35,17:43:35,10750,9,,,,5033.35,0
20848040,17:44:44,17:44:44,1074,10,,,,5392.7,0
20848040,17:45:19,17:45:19,1075,11,,,,5651.4,0
20848040,17:47:19,17:47:19,1076,12,,,,6451.14,0
20848040,17:48:05,17:48:05,1077,13,,,,6755.59,0
20848040,17:49:34,17:49:34,1078,14,,,,7306.98,0
20848040,17:50:40,17:50:40,1079,15,,,,7676.61,0
20848040,17:51:28,17:51:28,1080,16,,,,7966.84,0
20848040,17:52:16,17:52:16,1081,17,,,,8262.68,0
20848040,17:53:06,17:53:06,1082,18,,,,8579.69,0
20848040,17:54:00,17:54:00,1083,19,,,,8969.11,
20848040,17:55:11,17:55:11,1084,20,,,,9195.49,0
20848040,17:56:44,17:56:44,7243,21,,,,9521.75,0
20848040,17:57:49,17:57:49,1086,22,,,,9798.63,0
20848040,17:58:51,17:58:51,1087,23,,,,10011.94,0
20848040,17:59:41,17:59:41,1088,24,,,,10219.56,0
20848040,18:00:18,18:00:18,1089,25,,,,10411.78,0
20848040,18:01:11,18:01:11,1090,26,,,,10619.16,0
20848040,18:02:07,18:02:07,1091,27,,,,10843.61,0
20848040,18:04:02,18:04:02,1092,28,,,,11292.74,0
20848040,18:06:00,18:06:00,1093,29,,,,11835.9,
20848040,18:06:44,18:06:44,1094,30,,,,12141.34,0
20848040,18:08:00,18:08:00,9642,31,,,,12748.55,
20848040,18:08:48,18:08:48,1095,32,,,,13174.06,0
20848040,18:10:05,18:10:05,1096,33,,,,13659.59,0
20848040,18:10:55,18:10:55,1097,34,,,,14048.38,0
20848040,18:11:39,18:11:39,1098,35,,,,14350.79,0
20848040,18:12:16,18:12:16,1099,36,,,,14586.9,0
20848040,18:13:08,18:13:08,1100,37,,,,14982.88,0
20848040,18:14:12,18:14:12,1101,38,,,,15411.15,0
20848040,18:14:58,18:14:58,1102,39,,,,15740.52,0
20848040,18:15:56,18:15:56,1103,40,,,,16178.44,0
20848040,18:16:48,18:16:48,1104,41,,,,16501.75,0
20848040,18:17:17,18:17:17,9655,42,,,,16743.5,0
20848040,18:18:00,18:18:00,5485,43,,,,17029.38,
20848040,18:18:52,18:18:52,6309,44,,,,17288.68,0
20848040,18:22:39,18:22:39,2281,45,,,,18286.7,0
20848040,18:23:31,18:23:31,6561,46,,,,18513.59,0
20848040,18:26:00,18:26:00,3344,47,,1,,19263.45,
20848050,17:31:00,17:31:00,9953,1,,,1,0,
20848050,17:33:08,17:33:08,725,2,,,,944.11,0
20848050,17:34:26,17:34:26,102,3,,,,1562.98,0
20848050,17:35:40,17:35:40,103,4,,,,2129.92,0
20848050,17:36:43,17:36:43,104,5,,,,2620.18,0
20848050,17:39:00,17:39:00,9490,6,,,,3659.22,
20848050,17:40:20,17:40:20,8418,7,,,,4124.73,0
20848050,17:41:52,17:41:52,795,8,,,,4568.99,0
20848050,17:43:35,17:43:35,10750,9,,,,5033.35,0
20848050,17:44:44,17:44:44,1074,10,,,,5392.7,0
20848050,17:45:19,17:45:19,1075,11,,,,5651.4,0
20848050,17:47:19,17:47:19,1076,12,,,,6451.14,0
20848050,17:48:05,17:48:05,1077,13,,,,6755.59,0
20848050,17:49:34,17:49:34,1078,14,,,,7306.98,0
20848050,17:50:40,17:50:40,1079,15,,,,7676.61,0
20848050,17:51:28,17:51:28,1080,16,,,,7966.84,0
20848050,17:52:16,17:52:16,1081,17,,,,8262.68,0
20848050,17:53:06,17:53:06,1082,18,,,,8579.69,0
20848050,17:54:00,17:54:00,1083,19,,,,8969.11,
20848050,17:55:11,17:55:11,1084,20,,,,9195.49,0
20848050,17:56:44,17:56:44,7243,21,,,,9521.75,0
20848050,17:57:49,17:57:49,1086,22,,,,9798.63,0
20848050,17:58:51,17:58:51,1087,23,,,,10011.94,0
20848050,17:59:41,17:59:41,1088,24,,,,10219.56,0
20848050,18:00:18,18:00:18,1089,25,,,,10411.78,0
20848050,18:01:11,18:01:11,1090,26,,,,10619.16,0
20848050,18:02:07,18:02:07,1091,27,,,,10843.61,0
20848050,18:04:02,18:04:02,1092,28,,,,11292.74,0
20848050,18:06:00,18:06:00,1093,29,,,,11835.9,
20848050,18:06:44,18:06:44,1094,30,,,,12141.34,0
20848050,18:08:00,18:08:00,9642,31,,,,12748.55,
20848050,18:08:48,18:08:48,1095,32,,,,13174.06,0
20848050,18:10:05,18:10:05,1096,33,,,,13659.59,0
20848050,18:10:55,18:10:55,1097,34,,,,14048.38,0
20848050,18:11:39,18:11:39,1098,35,,,,14350.79,0
20848050,18:12:16,18:12:16,1099,36,,,,14586.9,0
20848050,18:13:08,18:13:08,1100,37,,,,14982.88,0
20848050,18:14:12,18:14:12,1101,38,,,,15411.15,0
20848050,18:14:58,18:14:58,1102,39,,,,15740.52,0
20848050,18:15:56,18:15:56,1103,40,,,,16178.44,0
20848050,18:16:48,18:16:48,1104,41,,,,16501.75,0
20848050,18:17:17,18:17:17,9655,42,,,,16743.5,0
20848050,18:18:00,18:18:00,5485,43,,,,17029.38,
20848050,18:18:52,18:18:52,6309,44,,,,17288.68,0
20848050,18:22:39,18:22:39,2281,45,,,,18286.7,0
20848050,18:23:31,18:23:31,6561,46,,,,18513.59,0
20848050,18:26:00,18:26:00,3344,47,,1,,19263.45,
20848060,17:31:00,17:31:00,9953,1,,,1,0,
20848060,17:33:08,17:33:08,725,2,,,,944.11,0
20848060,17:34:26,17:34:26,102,3,,,,1562.98,0
20848060,17:35:40,17:35:40,103,4,,,,2129.92,0
20848060,17:36:43,17:36:43,104,5,,,,2620.18,0
20848060,17:39:00,17:39:00,9490,6,,,,3659.22,
20848060,17:40:20,17:40:20,8418,7,,,,4124.73,0
20848060,17:41:52,17:41:52,795,8,,,,4568.99,0
20848060,17:43:35,17:43:35,10750,9,,,,5033.35,0
20848060,17:44:44,17:44:44,1074,10,,,,5392.7,0
20848060,17:45:19,17:45:19,1075,11,,,,5651.4,0
20848060,17:47:19,17:47:19,1076,12,,,,6451.14,0
20848060,17:48:05,17:48:05,1077,13,,,,6755.59,0
20848060,17:49:34,17:49:34,1078,14,,,,7306.98,0
20848060,17:50:40,17:50:40,1079,15,,,,7676.61,0
20848060,17:51:28,17:51:28,1080,16,,,,7966.84,0
20848060,17:52:16,17:52:16,1081,17,,,,8262.68,0
20848060,17:53:06,17:53:06,1082,18,,,,8579.69,0
20848060,17:54:00,17:54:00,1083,19,,,,8969.11,
20848060,17:55:11,17:55:11,1084,20,,,,9195.49,0
20848060,17:56:44,17:56:44,7243,21,,,,9521.75,0
20848060,17:57:49,17:57:49,1086,22,,,,9798.63,0
20848060,17:58:51,17:58:51,1087,23,,,,10011.94,0
20848060,17:59:41,17:59:41,1088,24,,,,10219.56,0
20848060,18:00:18,18:00:18,1089,25,,,,10411.78,0
20848060,18:01:11,18:01:11,1090,26,,,,10619.16,0
20848060,18:02:07,18:02:07,1091,27,,,,10843.61,0
20848060,18:04:02,18:04:02,1092,28,,,,11292.74,0
20848060,18:06:00,18:06:00,1093,29,,,,11835.9,
20848060,18:06:44,18:06:44,1094,30,,,,12141.34,0
20848060,18:08:00,18:08:00,9642,31,,,,12748.55,
20848060,18:08:48,18:08:48,1095,32,,,,13174.06,0
20848060,18:10:05,18:10:05,1096,33,,,,13659.59,0
20848060,18:10:55,18:10:55,1097,34,,,,14048.38,0
20848060,18:11:39,18:11:39,1098,35,,,,14350.79,0
20848060,18:12:16,18:12:16,1099,36,,,,14586.9,0
20848060,18:13:08,18:13:08,1100,37,,,,14982.88,0
20848060,18:14:12,18:14:12,1101,38,,,,15411.15,0
20848060,18:14:58,18:14:58,1102,39,,,,15740.52,0
20848060,18:15:56,18:15:56,1103,40,,,,16178.44,0
20848060,18:16:48,18:16:48,1104,41,,,,16501.75,0
20848060,18:17:17,18:17:17,9655,42,,,,16743.5,0
20848060,18:18:00,18:18:00,5485,43,,,,17029.38,
20848060,18:18:52,18:18:52,6309,44,,,,17288.68,0
20848060,18:22:39,18:22:39,2281,45,,,,18286.7,0
20848060,18:23:31,18:23:31,6561,46,,,,18513.59,0
20848060,18:26:00,18:26:00,3344,47,,1,,19263.45,
20848120,17:31:00,17:31:00,9953,1,,,1,0,
20848120,17:33:08,17:33:08,725,2,,,,944.11,0
20848120,17:34:26,17:34:26,102,3,,,,1562.98,0
20848120,17:35:40,17:35:40,103,4,,,,2129.92,0
20848120,17:36:43,17:36:43,104,5,,,,2620.18,0
20848120,17:39:00,17:39:00,9490,6,,,,3659.22,
20848120,17:40:20,17:40:20,8418,7,,,,4124.73,0
20848120,17:41:52,17:41:52,795,8,,,,4568.99,0
20848120,17:43:35,17:43:35,10750,9,,,,5033.35,0
20848120,17:44:44,17:44:44,1074,10,,,,5392.7,0
20848120,17:45:19,17:45:19,1075,11,,,,5651.4,0
20848120,17:47:19,17:47:19,1076,12,,,,6451.14,0
20848120,17:48:05,17:48:05,1077,13,,,,6755.59,0
20848120,17:49:34,17:49:34,1078,14,,,,7306.98,0
20848120,17:50:40,17:50:40,1079,15,,,,7676.61,0
20848120,17:51:28,17:51:28,1080,16,,,,7966.84,0
20848120,17:52:16,17:52:16,1081,17,,,,8262.68,0
20848120,17:53:06,17:53:06,1082,18,,,,8579.69,0
20848120,17:54:00,17:54:00,1083,19,,,,8969.11,
20848120,17:55:11,17:55:11,1084,20,,,,9195.49,0
20848120,17:56:44,17:56:44,7243,21,,,,9521.75,0
20848120,17:57:49,17:57:49,1086,22,,,,9798.63,0
20848120,17:58:51,17:58:51,1087,23,,,,10011.94,0
20848120,17:59:41,17:59:41,1088,24,,,,10219.56,0
20848120,18:00:18,18:00:18,1089,25,,,,10411.78,0
20848120,18:01:11,18:01:11,1090,26,,,,10619.16,0
20848120,18:02:07,18:02:07,1091,27,,,,10843.61,0
20848120,18:04:02,18:04:02,1092,28,,,,11292.74,0
20848120,18:06:00,18:06:00,1093,29,,,,11835.9,
20848120,18:06:44,18:06:44,1094,30,,,,12141.34,0
20848120,18:08:00,18:08:00,9642,31,,,,12748.55,
20848120,18:08:48,18:08:48,1095,32,,,,13174.06,0
20848120,18:10:05,18:10:05,1096,33,,,,13659.59,0
20848120,18:10:55,18:10:55,1097,34,,,,14048.38,0
20848120,18:11:39,18:11:39,1098,35,,,,14350.79,0
20848120,18:12:16,18:12:16,1099,36,,,,14586.9,0
20848120,18:13:08,18:13:08,1100,37,,,,14982.88,0
20848120,18:14:12,18:14:12,1101,38,,,,15411.15,0
20848120,18:14:58,18:14:58,1102,39,,,,15740.52,0
20848120,18:15:56,18:15:56,1103,40,,,,16178.44,0
20848120,18:16:48,18:16:48,1104,41,,,,16501.75,0
20848120,18:17:17,18:17:17,9655,42,,,,16743.5,0
20848120,18:18:00,18:18:00,5485,43,,,,17029.38,
20848120,18:18:52,18:18:52,6309,44,,,,17288.68,0
20848120,18:22:39,18:22:39,2281,45,,,,18286.7,0
20848120,18:23:31,18:23:31,6561,46,,,,18513.59,0
20848120,18:26:00,18:26:00,3344,47,,1,,19263.45,
2096020,07:31:00,07:31:00,9953,1,,,1,0,
2096020,07:32:52,07:32:52,725,2,,,,944.11,0
2096020,07:34:00,07:34:00,102,3,,,,1562.98,0
2096020,07:35:05,07:35:05,103,4,,,,2129.92,0
2096020,07:36:00,07:36:00,104,5,,,,2620.18,0
2096020,07:38:00,07:38:00,9490,6,,,,3659.22,
2096020,07:39:20,07:39:20,8418,7,,,,4124.73,0
2096020,07:40:52,07:40:52,795,8,,,,4568.99,0
2096020,07:42:35,07:42:35,10750,9,,,,5033.35,0
2096020,07:43:44,07:43:44,1074,10,,,,5392.7,0
2096020,07:44:19,07:44:19,1075,11,,,,5651.4,0
2096020,07:46:19,07:46:19,1076,12,,,,6451.14,0
2096020,07:47:05,07:47:05,1077,13,,,,6755.59,0
2096020,07:48:34,07:48:34,1078,14,,,,7306.98,0
2096020,07:49:40,07:49:40,1079,15,,,,7676.61,0
2096020,07:50:28,07:50:28,1080,16,,,,7966.84,0
2096020,07:51:16,07:51:16,1081,17,,,,8262.68,0
2096020,07:52:06,07:52:06,1082,18,,,,8579.69,0
2096020,07:53:00,07:53:00,1083,19,,,,8969.11,
2096020,07:54:11,07:54:11,1084,20,,,,9195.49,0
2096020,07:55:44,07:55:44,7243,21,,,,9521.75,0
2096020,07:56:49,07:56:49,1086,22,,,,9798.63,0
2096020,07:57:51,07:57:51,1087,23,,,,10011.94,0
2096020,07:58:41,07:58:41,1088,24,,,,10219.56,0
2096020,07:59:18,07:59:18,1089,25,,,,10411.78,0
2096020,08:00:11,08:00:11,1090,26,,,,10619.16,0
2096020,08:01:07,08:01:07,1091,27,,,,10843.61,0
2096020,08:03:02,08:03:02,1092,28,,,,11292.74,0
2096020,08:05:00,08:05:00,1093,29,,,,11835.9,
2096020,08:05:44,08:05:44,1094,30,,,,12141.34,0
2096020,08:07:00,08:07:00,9642,31,,,,12748.55,
2096020,08:07:43,08:07:43,1095,32,,,,13174.06,0
2096020,08:08:52,08:08:52,1096,33,,,,13659.59,0
2096020,08:09:38,08:09:38,1097,34,,,,14048.38,0
2096020,08:10:17,08:10:17,1098,35,,,,14350.79,0
2096020,08:10:50,08:10:50,1099,36,,,,14586.9,0
2096020,08:11:37,08:11:37,1100,37,,,,14982.88,0
2096020,08:12:35,08:12:35,1101,38,,,,15411.15,0
2096020,08:13:16,08:13:16,1102,39,,,,15740.52,0
2096020,08:14:08,08:14:08,1103,40,,,,16178.44,0
2096020,08:14:55,08:14:55,1104,41,,,,16501.75,0
2096020,08:15:21,08:15:21,9655,42,,,,16743.5,0
2096020,08:16:00,08:16:00,5485,43,,,,17029.38,
2096020,08:16:52,08:16:52,6309,44,,,,17288.68,0
2096020,08:20:39,08:20:39,2281,45,,,,18286.7,0
2096020,08:21:31,08:21:31,6561,46,,,,18513.59,0
2096020,08:24:00,08:24:00,3344,47,,1,,19263.45,
2096030,07:31:00,07:31:00,9953,1,,,1,0,
2096030,07:32:52,07:32:52,725,2,,,,944.11,0
2096030,07:34:00,07:34:00,102,3,,,,1562.98,0
2096030,07:35:05,07:35:05,103,4,,,,2129.92,0
2096030,07:36:00,07:36:00,104,5,,,,2620.18,0
2096030,07:38:00,07:38:00,9490,6,,,,3659.22,
2096030,07:39:20,07:39:20,8418,7,,,,4124.73,0
2096030,07:40:52,07:40:52,795,8,,,,4568.99,0
2096030,07:42:35,07:42:35,10750,9,,,,5033.35,0
2096030,07:43:44,07:43:44,1074,10,,,,5392.7,0
2096030,07:44:19,07:44:19,1075,11,,,,5651.4,0
2096030,07:46:19,07:46:19,1076,12,,,,6451.14,0
2096030,07:47:05,07:47:05,1077,13,,,,6755.59,0
2096030,07:48:34,07:48:34,1078,14,,,,7306.98,0
2096030,07:49:40,07:49:40,1079,15,,,,7676.61,0
2096030,07:50:28,07:50:28,1080,16,,,,7966.84,0
2096030,07:51:16,07:51:16,1081,17,,,,8262.68,0
2096030,07:52:06,07:52:06,1082,18,,,,8579.69,0
2096030,07:53:00,07:53:00,1083,19,,,,8969.11,
2096030,07:54:11,07:54:11,1084,20,,,,9195.49,0
2096030,07:55:44,07:55:44,7243,21,,,,9521.75,0
2096030,07:56:49,07:56:49,1086,22,,,,9798.63,0
2096030,07:57:51,07:57:51,1087,23,,,,10011.94,0
2096030,07:58:41,07:58:41,1088,24,,,,10219.56,0
2096030,07:59:18,07:59:18,1089,25,,,,10411.78,0
2096030,08:00:11,08:00:11,1090,26,,,,10619.16,0
2096030,08:01:07,08:01:07,1091,27,,,,10843.61,0
2096030,08:03:02,08:03:02,1092,28,,,,11292.74,0
2096030,08:05:00,08:05:00,1093,29,,,,11835.9,
2096030,08:05:44,08:05:44,1094,30,,,,12141.34,0
2096030,08:07:00,08:07:00,9642,31,,,,12748.55,
2096030,08:07:43,08:07:43,1095,32,,,,13174.06,0
2096030,08:08:52,08:08:52,1096,33,,,,13659.59,0
2096030,08:09:38,08:09:38,1097,34,,,,14048.38,0
2096030,08:10:17,08:10:17,1098,35,,,,14350.79,0
2096030,08:10:50,08:10:50,1099,36,,,,14586.9,0
2096030,08:11:37,08:11:37,1100,37,,,,14982.88,0
2096030,08:12:35,08:12:35,1101,38,,,,15411.15,0
2096030,08:13:16,08:13:16,1102,39,,,,15740.52,0
2096030,08:14:08,08:14:08,1103,40,,,,16178.44,0
2096030,08:14:55,08:14:55,1104,41,,,,16501.75,0
2096030,08:15:21,08:15:21,9655,42,,,,16743.5,0
2096030,08:16:00,08:16:00,5485,43,,,,17029.38,
2096030,08:16:52,08:16:52,6309,44,,,,17288.68,0
2096030,08:20:39,08:20:39,2281,45,,,,18286.7,0
2096030,08:21:31,08:21:31,6561,46,,,,18513.59,0
2096030,08:24:00,08:24:00,3344,47,,1,,19263.45,
2096040,07:31:00,07:31:00,9953,1,,,1,0,
2096040,07:32:52,07:32:52,725,2,,,,944.11,0
2096040,07:34:00,07:34:00,102,3,,,,1562.98,0
2096040,07:35:05,07:35:05,103,4,,,,2129.92,0
2096040,07:36:00,07:36:00,104,5,,,,2620.18,0
2096040,07:38:00,07:38:00,9490,6,,,,3659.22,
2096040,07:39:20,07:39:20,8418,7,,,,4124.73,0
2096040,07:40:52,07:40:52,795,8,,,,4568.99,0
2096040,07:42:35,07:42:35,10750,9,,,,5033.35,0
2096040,07:43:44,07:43:44,1074,10,,,,5392.7,0
2096040,07:44:19,07:44:19,1075,11,,,,5651.4,0
2096040,07:46:19,07:46:19,1076,12,,,,6451.14,0
2096040,07:47:05,07:47:05,1077,13,,,,6755.59,0
2096040,07:48:34,07:48:34,1078,14,,,,7306.98,0
2096040,07:49:40,07:49:40,1079,15,,,,7676.61,0
2096040,07:50:28,07:50:28,1080,16,,,,7966.84,0
2096040,07:51:16,07:51:16,1081,17,,,,8262.68,0
2096040,07:52:06,07:52:06,1082,18,,,,8579.69,0
2096040,07:53:00,07:53:00,1083,19,,,,8969.11,
2096040,07:54:11,07:54:11,1084,20,,,,9195.49,0
2096040,07:55:44,07:55:44,7243,21,,,,9521.75,0
2096040,07:56:49,07:56:49,1086,22,,,,9798.63,0
2096040,07:57:51,07:57:51,1087,23,,,,10011.94,0
2096040,07:58:41,07:58:41,1088,24,,,,10219.56,0
2096040,07:59:18,07:59:18,1089,25,,,,10411.78,0
2096040,08:00:11,08:00:11,1090,26,,,,10619.16,0
2096040,08:01:07,08:01:07,1091,27,,,,10843.61,0
2096040,08:03:02,08:03:02,1092,28,,,,11292.74,0
2096040,08:05:00,08:05:00,1093,29,,,,11835.9,
2096040,08:05:44,08:05:44,1094,30,,,,12141.34,0
2096040,08:07:00,08:07:00,9642,31,,,,12748.55,
2096040,08:07:43,08:07:43,1095,32,,,,13174.06,0
2096040,08:08:52,08:08:52,1096,33,,,,13659.59,0
2096040,08:09:38,08:09:38,1097,34,,,,14048.38,0
2096040,08:10:17,08:10:17,1098,35,,,,14350.79,0
2096040,08:10:50,08:10:50,1099,36,,,,14586.9,0
2096040,08:11:37,08:11:37,1100,37,,,,14982.88,0
2096040,08:12:35,08:12:35,1101,38,,,,15411.15,0
2096040,08:13:16,08:13:16,1102,39,,,,15740.52,0
2096040,08:14:08,08:14:08,1103,40,,,,16178.44,0
2096040,08:14:55,08:14:55,1104,41,,,,16501.75,0
2096040,08:15:21,08:15:21,9655,42,,,,16743.5,0
2096040,08:16:00,08:16:00,5485,43,,,,17029.38,
2096040,08:16:52,08:16:52,6309,44,,,,17288.68,0
2096040,08:20:39,08:20:39,2281,45,,,,18286.7,0
2096040,08:21:31,08:21:31,6561,46,,,,18513.59,0
2096040,08:24:00,08:24:00,3344,47,,1,,19263.45,
2096050,07:31:00,07:31:00,9953,1,,,1,0,
2096050,07:32:52,07:32:52,725,2,,,,944.11,0
2096050,07:34:00,07:34:00,102,3,,,,1562.98,0
2096050,07:35:05,07:35:05,103,4,,,,2129.92,0
2096050,07:36:00,07:36:00,104,5,,,,2620.18,0
2096050,07:38:00,07:38:00,9490,6,,,,3659.22,
2096050,07:39:20,07:39:20,8418,7,,,,4124.73,0
2096050,07:40:52,07:40:52,795,8,,,,4568.99,0
2096050,07:42:35,07:42:35,10750,9,,,,5033.35,0
2096050,07:43:44,07:43:44,1074,10,,,,5392.7,0
2096050,07:44:19,07:44:19,1075,11,,,,5651.4,0
2096050,07:46:19,07:46:19,1076,12,,,,6451.14,0
2096050,07:47:05,07:47:05,1077,13,,,,6755.59,0
2096050,07:48:34,07:48:34,1078,14,,,,7306.98,0
2096050,07:49:40,07:49:40,1079,15,,,,7676.61,0
2096050,07:50:28,07:50:28,1080,16,,,,7966.84,0
2096050,07:51:16,07:51:16,1081,17,,,,8262.68,0
2096050,07:52:06,07:52:06,1082,18,,,,8579.69,0
2096050,07:53:00,07:53:00,1083,19,,,,8969.11,
2096050,07:54:11,07:54:11,1084,20,,,,9195.49,0
2096050,07:55:44,07:55:44,7243,21,,,,9521.75,0
2096050,07:56:49,07:56:49,1086,22,,,,9798.63,0
2096050,07:57:51,07:57:51,1087,23,,,,10011.94,0
2096050,07:58:41,07:58:41,1088,24,,,,10219.56,0
2096050,07:59:18,07:59:18,1089,25,,,,10411.78,0
2096050,08:00:11,08:00:11,1090,26,,,,10619.16,0
2096050,08:01:07,08:01:07,1091,27,,,,10843.61,0
2096050,08:03:02,08:03:02,1092,28,,,,11292.74,0
2096050,08:05:00,08:05:00,1093,29,,,,11835.9,
2096050,08:05:44,08:05:44,1094,30,,,,12141.34,0
2096050,08:07:00,08:07:00,9642,31,,,,12748.55,
2096050,08:07:43,08:07:43,1095,32,,,,13174.06,0
2096050,08:08:52,08:08:52,1096,33,,,,13659.59,0
2096050,08:09:38,08:09:38,1097,34,,,,14048.38,0
2096050,08:10:17,08:10:17,1098,35,,,,14350.79,0
2096050,08:10:50,08:10:50,1099,36,,,,14586.9,0
2096050,08:11:37,08:11:37,1100,37,,,,14982.88,0
2096050,08:12:35,08:12:35,1101,38,,,,15411.15,0
2096050,08:13:16,08:13:16,1102,39,,,,15740.52,0
2096050,08:14:08,08:14:08,1103,40,,,,16178.44,0
2096050,08:14:55,08:14:55,1104,41,,,,16501.75,0
2096050,08:15:21,08:15:21,9655,42,,,,16743.5,0
2096050,08:16:00,08:16:00,5485,43,,,,17029.38,
2096050,08:16:52,08:16:52,6309,44,,,,17288.68,0
2096050,08:20:39,08:20:39,2281,45,,,,18286.7,0
2096050,08:21:31,08:21:31,6561,46,,,,18513.59,0
2096050,08:24:00,08:24:00,3344,47,,1,,19263.45,
2096060,07:31:00,07:31:00,9953,1,,,1,0,
2096060,07:32:52,07:32:52,725,2,,,,944.11,0
2096060,07:34:00,07:34:00,102,3,,,,1562.98,0
2096060,07:35:05,07:35:05,103,4,,,,2129.92,0
2096060,07:36:00,07:36:00,104,5,,,,2620.18,0
2096060,07:38:00,07:38:00,9490,6,,,,3659.22,
2096060,07:39:20,07:39:20,8418,7,,,,4124.73,0
2096060,07:40:52,07:40:52,795,8,,,,4568.99,0
2096060,07:42:35,07:42:35,10750,9,,,,5033.35,0
2096060,07:43:44,07:43:44,1074,10,,,,5392.7,0
2096060,07:44:19,07:44:19,1075,11,,,,5651.4,0
2096060,07:46:19,07:46:19,1076,12,,,,6451.14,0
2096060,07:47:05,07:47:05,1077,13,,,,6755.59,0
2096060,07:48:34,07:48:34,1078,14,,,,7306.98,0
2096060,07:49:40,07:49:40,1079,15,,,,7676.61,0
2096060,07:50:28,07:50:28,1080,16,,,,7966.84,0
2096060,07:51:16,07:51:16,1081,17,,,,8262.68,0
2096060,07:52:06,07:52:06,1082,18,,,,8579.69,0
2096060,07:53:00,07:53:00,1083,19,,,,8969.11,
2096060,07:54:11,07:54:11,1084,20,,,,9195.49,0
2096060,07:55:44,07:55:44,7243,21,,,,9521.75,0
2096060,07:56:49,07:56:49,1086,22,,,,9798.63,0
2096060,07:57:51,07:57:51,1087,23,,,,10011.94,0
2096060,07:58:41,07:58:41,1088,24,,,,10219.56,0
2096060,07:59:18,07:59:18,1089,25,,,,10411.78,0
2096060,08:00:11,08:00:11,1090,26,,,,10619.16,0
2096060,08:01:07,08:01:07,1091,27,,,,10843.61,0
2096060,08:03:02,08:03:02,1092,28,,,,11292.74,0
2096060,08:05:00,08:05:00,1093,29,,,,11835.9,
2096060,08:05:44,08:05:44,1094,30,,,,12141.34,0
2096060,08:07:00,08:07:00,9642,31,,,,12748.55,
2096060,08:07:43,08:07:43,1095,32,,,,13174.06,0
2096060,08:08:52,08:08:52,1096,33,,,,13659.59,0
2096060,08:09:38,08:09:38,1097,34,,,,14048.38,0
2096060,08:10:17,08:10:17,1098,35,,,,14350.79,0
2096060,08:10:50,08:10:50,1099,36,,,,14586.9,0
2096060,08:11:37,08:11:37,1100,37,,,,14982.88,0
2096060,08:12:35,08:12:35,1101,38,,,,15411.15,0
2096060,08:13:16,08:13:16,1102,39,,,,15740.52,0
2096060,08:14:08,08:14:08,1103,40,,,,16178.44,0
2096060,08:14:55,08:14:55,1104,41,,,,16501.75,0
2096060,08:15:21,08:15:21,9655,42,,,,16743.5,0
2096060,08:16:00,08:16:00,5485,43,,,,17029.38,
2096060,08:16:52,08:16:52,6309,44,,,,17288.68,0
2096060,08:20:39,08:20:39,2281,45,,,,18286.7,0
2096060,08:21:31,08:21:31,6561,46,,,,18513.59,0
2096060,08:24:00,08:24:00,3344,47,,1,,19263.45,
2096120,07:31:00,07:31:00,9953,1,,,1,0,
2096120,07:32:52,07:32:52,725,2,,,,944.11,0
2096120,07:34:00,07:34:00,102,3,,,,1562.98,0
2096120,07:35:05,07:35:05,103,4,,,,2129.92,0
2096120,07:36:00,07:36:00,104,5,,,,2620.18,0
2096120,07:38:00,07:38:00,9490,6,,,,3659.22,
2096120,07:39:20,07:39:20,8418,7,,,,4124.73,0
2096120,07:40:52,07:40:52,795,8,,,,4568.99,0
2096120,07:42:35,07:42:35,10750,9,,,,5033.35,0
2096120,07:43:44,07:43:44,1074,10,,,,5392.7,0
2096120,07:44:19,07:44:19,1075,11,,,,5651.4,0
2096120,07:46:19,07:46:19,1076,12,,,,6451.14,0
2096120,07:47:05,07:47:05,1077,13,,,,6755.59,0
2096120,07:48:34,07:48:34,1078,14,,,,7306.98,0
2096120,07:49:40,07:49:40,1079,15,,,,7676.61,0
2096120,07:50:28,07:50:28,1080,16,,,,7966.84,0
2096120,07:51:16,07:51:16,1081,17,,,,8262.68,0
2096120,07:52:06,07:52:06,1082,18,,,,8579.69,0
2096120,07:53:00,07:53:00,1083,19,,,,8969.11,
2096120,07:54:11,07:54:11,1084,20,,,,9195.49,0
2096120,07:55:44,07:55:44,7243,21,,,,9521.75,0
2096120,07:56:49,07:56:49,1086,22,,,,9798.63,0
2096120,07:57:51,07:57:51,1087,23,,,,10011.94,0
2096120,07:58:41,07:58:41,1088,24,,,,10219.56,0
2096120,07:59:18,07:59:18,1089,25,,,,10411.78,0
2096120,08:00:11,08:00:11,1090,26,,,,10619.16,0
2096120,08:01:07,08:01:07,1091,27,,,,10843.61,0
2096120,08:03:02,08:03:02,1092,28,,,,11292.74,0
2096120,08:05:00,08:05:00,1093,29,,,,11835.9,
2096120,08:05:44,08:05:44,1094,30,,,,12141.34,0
2096120,08:07:00,08:07:00,9642,31,,,,12748.55,
2096120,08:07:43,08:07:43,1095,32,,,,13174.06,0
2096120,08:08:52,08:08:52,1096,33,,,,13659.59,0
2096120,08:09:38,08:09:38,1097,34,,,,14048.38,0
2096120,08:10:17,08:10:17,1098,35,,,,14350.79,0
2096120,08:10:50,08:10:50,1099,36,,,,14586.9,0
2096120,08:11:37,08:11:37,1100,37,,,,14982.88,0
2096120,08:12:35,08:12:35,1101,38,,,,15411.15,0
2096120,08:13:16,08:13:16,1102,39,,,,15740.52,0
2096120,08:14:08,08:14:08,1103,40,,,,16178.44,0
2096120,08:14:55,08:14:55,1104,41,,,,16501.75,0
2096120,08:15:21,08:15:21,9655,42,,,,16743.5,0
2096120,08:16:00,08:16:00,5485,43,,,,17029.38,
2096120,08:16:52,08:16:52,6309,44,,,,17288.68,0
2096120,08:20:39,08:20:39,2281,45,,,,18286.7,0
2096120,08:21:31,08:21:31,6561,46,,,,18513.59,0
2096120,08:24:00,08:24:00,3344,47,,1,,19263.45,
20996110,19:17:00,19:17:00,9953,1,,,1,0,
20996110,19:18:20,19:18:20,725,2,,,,944.11,0
20996110,19:19:09,19:19:09,102,3,,,,1562.98,0
20996110,19:19:55,19:19:55,103,4,,,,2129.92,0
20996110,19:20:34,19:20:34,104,5,,,,2620.18,0
20996110,19:22:00,19:22:00,9490,6,,,,3659.22,
20996110,19:22:59,19:22:59,8418,7,,,,4124.73,0
20996110,19:24:06,19:24:06,795,8,,,,4568.99,0
20996110,19:25:22,19:25:22,10750,9,,,,5033.35,0
20996110,19:26:12,19:26:12,1074,10,,,,5392.7,0
20996110,19:26:38,19:26:38,1075,11,,,,5651.4,0
20996110,19:28:06,19:28:06,1076,12,,,,6451.14,0
20996110,19:28:39,19:28:39,1077,13,,,,6755.59,0
20996110,19:29:45,19:29:45,1078,14,,,,7306.98,0
20996110,19:30:34,19:30:34,1079,15,,,,7676.61,0
20996110,19:31:08,19:31:08,1080,16,,,,7966.84,0
20996110,19:31:43,19:31:43,1081,17,,,,8262.68,0
20996110,19:32:20,19:32:20,1082,18,,,,8579.69,0
20996110,19:33:00,19:33:00,1083,19,,,,8969.11,
20996110,19:33:59,19:33:59,1084,20,,,,9195.49,0
20996110,19:35:15,19:35:15,7243,21,,,,9521.75,0
20996110,19:36:09,19:36:09,1086,22,,,,9798.63,0
20996110,19:37:01,19:37:01,1087,23,,,,10011.94,0
20996110,19:37:42,19:37:42,1088,24,,,,10219.56,0
20996110,19:38:13,19:38:13,1089,25,,,,10411.78,0
20996110,19:38:56,19:38:56,1090,26,,,,10619.16,0
20996110,19:39:42,19:39:42,1091,27,,,,10843.61,0
20996110,19:41:17,19:41:17,1092,28,,,,11292.74,0
20996110,19:43:05,19:43:05,1093,29,,,,11835.89,0
20996110,19:46:00,19:46:00,9642,30,,,,12707.59,
20996110,19:46:47,19:46:47,1095,31,,,,13142.07,0
20996110,19:48:01,19:48:01,1096,32,,,,13626.07,0
20996110,19:48:46,19:48:46,1097,33,,,,14031.64,0
20996110,19:49:19,19:49:19,1098,34,,,,14334.05,0
20996110,19:49:46,19:49:46,1099,35,,,,14570.16,0
20996110,19:50:25,19:50:25,1100,36,,,,14966.14,0
20996110,19:51:12,19:51:12,1101,37,,,,15394.41,0
20996110,19:51:46,19:51:46,1102,38,,,,15723.78,0
20996110,19:52:29,19:52:29,1103,39,,,,16161.7,0
20996110,19:53:08,19:53:08,1104,40,,,,16485.01,0
20996110,19:53:28,19:53:28,9655,41,,,,16727.1,0
20996110,19:54:00,19:54:00,5485,42,,,,17012.98,
20996110,19:54:50,19:54:50,6309,43,,,,17272.28,0
20996110,19:58:31,19:58:31,2281,44,,,,18270.3,0
20996110,19:59:21,19:59:21,6561,45,,,,18497.19,0
20996110,20:02:00,20:02:00,3344,46,,1,,19256.33,
21123090,07:46:00,07:46:00,9953,1,,,1,0,
21123090,07:47:52,07:47:52,725,2,,,,944.11,0
21123090,07:49:00,07:49:00,102,3,,,,1562.98,0
21123090,07:50:05,07:50:05,103,4,,,,2129.92,0
21123090,07:51:00,07:51:00,104,5,,,,2620.18,0
21123090,07:53:00,07:53:00,9490,6,,,,3659.22,
21123090,07:54:20,07:54:20,8418,7,,,,4124.73,0
21123090,07:55:52,07:55:52,795,8,,,,4568.99,0
21123090,07:57:35,07:57:35,10750,9,,,,5033.35,0
21123090,07:58:44,07:58:44,1074,10,,,,5392.7,0
21123090,07:59:19,07:59:19,1075,11,,,,5651.4,0
21123090,08:01:19,08:01:19,1076,12,,,,6451.14,0
21123090,08:02:05,08:02:05,1077,13,,,,6755.59,0
21123090,08:03:34,08:03:34,1078,14,,,,7306.98,0
21123090,08:04:40,08:04:40,1079,15,,,,7676.61,0
21123090,08:05:28,08:05:28,1080,16,,,,7966.84,0
21123090,08:06:16,08:06:16,1081,17,,,,8262.68,0
21123090,08:07:06,08:07:06,1082,18,,,,8579.69,0
21123090,08:08:00,08:08:00,1083,19,,,,8969.11,
21123090,08:09:11,08:09:11,1084,20,,,,9195.49,0
21123090,08:10:44,08:10:44,7243,21,,,,9521.75,0
21123090,08:11:49,08:11:49,1086,22,,,,9798.63,0
21123090,08:12:51,08:12:51,1087,23,,,,10011.94,0
21123090,08:13:41,08:13:41,1088,24,,,,10219.56,0
21123090,08:14:18,08:14:18,1089,25,,,,10411.78,0
21123090,08:15:11,08:15:11,1090,26,,,,10619.16,0
21123090,08:16:07,08:16:07,1091,27,,,,10843.61,0
21123090,08:18:02,08:18:02,1092,28,,,,11292.74,0
21123090,08:20:00,08:20:00,1093,29,,,,11835.9,
21123090,08:20:44,08:20:44,1094,30,,,,12141.34,0
21123090,08:22:00,08:22:00,9642,31,,,,12748.55,
21123090,08:22:43,08:22:43,1095,32,,,,13174.06,0
21123090,08:23:52,08:23:52,1096,33,,,,13659.59,0
21123090,08:24:38,08:24:38,1097,34,,,,14048.38,0
21123090,08:25:17,08:25:17,1098,35,,,,14350.79,0
21123090,08:25:50,08:25:50,1099,36,,,,14586.9,0
21123090,08:26:37,08:26:37,1100,37,,,,14982.88,0
21123090,08:27:35,08:27:35,1101,38,,,,15411.15,0
21123090,08:28:16,08:28:16,1102,39,,,,15740.52,0
21123090,08:29:08,08:29:08,1103,40,,,,16178.44,0
21123090,08:29:55,08:29:55,1104,41,,,,16501.75,0
21123090,08:30:21,08:30:21,9655,42,,,,16743.5,0
21123090,08:31:00,08:31:00,5485,43,,,,17029.38,
21123090,08:31:52,08:31:52,6309,44,,,,17288.68,0
21123090,08:35:39,08:35:39,2281,45,,,,18286.7,0
21123090,08:36:31,08:36:31,6561,46,,,,18513.59,0
21123090,08:39:00,08:39:00,3344,47,,1,,19263.45,
21188110,22:17:00,22:17:00,9953,1,,,1,0,
21188110,22:18:20,22:18:20,725,2,,,,944.11,0
21188110,22:19:09,22:19:09,102,3,,,,1562.98,0
21188110,22:19:55,22:19:55,103,4,,,,2129.92,0
21188110,22:20:34,22:20:34,104,5,,,,2620.18,0
21188110,22:22:00,22:22:00,9490,6,,,,3659.22,
21188110,22:22:53,22:22:53,8418,7,,,,4124.73,0
21188110,22:23:54,22:23:54,795,8,,,,4568.99,0
21188110,22:25:03,22:25:03,10750,9,,,,5033.35,0
21188110,22:25:49,22:25:49,1074,10,,,,5392.7,0
21188110,22:26:12,22:26:12,1075,11,,,,5651.4,0
21188110,22:27:33,22:27:33,1076,12,,,,6451.14,0
21188110,22:28:03,22:28:03,1077,13,,,,6755.59,0
21188110,22:29:03,22:29:03,1078,14,,,,7306.98,0
21188110,22:29:47,22:29:47,1079,15,,,,7676.61,0
21188110,22:30:19,22:30:19,1080,16,,,,7966.84,0
21188110,22:30:50,22:30:50,1081,17,,,,8262.68,0
21188110,22:31:24,22:31:24,1082,18,,,,8579.69,0
21188110,22:32:00,22:32:00,1083,19,,,,8969.11,
21188110,22:32:54,22:32:54,1084,20,,,,9195.49,0
21188110,22:34:05,22:34:05,7243,21,,,,9521.75,0
21188110,22:34:55,22:34:55,1086,22,,,,9798.63,0
21188110,22:35:42,22:35:42,1087,23,,,,10011.94,0
21188110,22:36:20,22:36:20,1088,24,,,,10219.56,0
21188110,22:36:48,22:36:48,1089,25,,,,10411.78,0
21188110,22:37:29,22:37:29,1090,26,,,,10619.16,0
21188110,22:38:11,22:38:11,1091,27,,,,10843.61,0
21188110,22:39:39,22:39:39,1092,28,,,,11292.74,0
21188110,22:41:18,22:41:18,1093,29,,,,11835.89,0
21188110,22:44:00,22:44:00,9642,30,,,,12707.59,
21188110,22:44:41,22:44:41,1095,31,,,,13142.07,0
21188110,22:45:46,22:45:46,1096,32,,,,13626.07,0
21188110,22:46:25,22:46:25,1097,33,,,,14031.64,0
21188110,22:46:54,22:46:54,1098,34,,,,14334.05,0
21188110,22:47:18,22:47:18,1099,35,,,,14570.16,0
21188110,22:47:51,22:47:51,1100,36,,,,14966.14,0
21188110,22:48:33,22:48:33,1101,37,,,,15394.41,0
21188110,22:49:03,22:49:03,1102,38,,,,15723.78,0
21188110,22:49:41,22:49:41,1103,39,,,,16161.7,0
21188110,22:50:14,22:50:14,1104,40,,,,16485.01,0
21188110,22:50:32,22:50:32,9655,41,,,,16727.1,0
21188110,22:51:00,22:51:00,5485,42,,,,17012.98,
21188110,22:51:44,22:51:44,6309,43,,,,17272.28,0
21188110,22:54:57,22:54:57,2281,44,,,,18270.3,0
21188110,22:55:41,22:55:41,6561,45,,,,18497.19,0
21188110,22:58:00,22:58:00,3344,46,,1,,19256.33,
21214090,21:51:00,21:51:00,9953,1,,,1,0,
21214090,21:52:52,21:52:52,725,2,,,,944.11,0
21214090,21:54:00,21:54:00,102,3,,,,1562.98,0
21214090,21:55:05,21:55:05,103,4,,,,2129.92,0
21214090,21:56:00,21:56:00,104,5,,,,2620.18,0
21214090,21:58:00,21:58:00,9490,6,,,,3659.22,
21214090,21:59:04,21:59:04,8418,7,,,,4124.73,0
21214090,22:00:17,22:00:17,795,8,,,,4568.99,0
21214090,22:01:40,22:01:40,10750,9,,,,5033.35,0
21214090,22:02:35,22:02:35,1074,10,,,,5392.7,0
21214090,22:03:03,22:03:03,1075,11,,,,5651.4,0
21214090,22:04:39,22:04:39,1076,12,,,,6451.14,0
21214090,22:05:16,22:05:16,1077,13,,,,6755.59,0
21214090,22:06:27,22:06:27,1078,14,,,,7306.98,0
21214090,22:07:20,22:07:20,1079,15,,,,7676.61,0
21214090,22:07:58,22:07:58,1080,16,,,,7966.84,0
21214090,22:08:37,22:08:37,1081,17,,,,8262.68,0
21214090,22:09:16,22:09:16,1082,18,,,,8579.69,0
21214090,22:10:00,22:10:00,1083,19,,,,8969.11,
21214090,22:11:11,22:11:11,1084,20,,,,9195.49,0
21214090,22:12:44,22:12:44,7243,21,,,,9521.75,0
21214090,22:13:49,22:13:49,1086,22,,,,9798.63,0
21214090,22:14:51,22:14:51,1087,23,,,,10011.94,0
21214090,22:15:41,22:15:41,1088,24,,,,10219.56,0
21214090,22:16:18,22:16:18,1089,25,,,,10411.78,0
21214090,22:17:11,22:17:11,1090,26,,,,10619.16,0
21214090,22:18:07,22:18:07,1091,27,,,,10843.61,0
21214090,22:20:02,22:20:02,1092,28,,,,11292.74,0
21214090,22:22:00,22:22:00,1093,29,,,,11835.9,
21214090,22:23:06,22:23:06,1094,30,,,,12141.34,0
21214090,22:25:00,22:25:00,9642,31,,,,12748.55,
21214090,22:25:38,22:25:38,1095,32,,,,13174.06,0
21214090,22:26:40,22:26:40,1096,33,,,,13659.59,0
21214090,22:27:20,22:27:20,1097,34,,,,14048.38,0
21214090,22:27:55,22:27:55,1098,35,,,,14350.79,0
21214090,22:28:25,22:28:25,1099,36,,,,14586.9,0
21214090,22:29:06,22:29:06,1100,37,,,,14982.88,0
21214090,22:29:57,22:29:57,1101,38,,,,15411.15,0
21214090,22:30:34,22:30:34,1102,39,,,,15740.52,0
21214090,22:31:21,22:31:21,1103,40,,,,16178.44,0
21214090,22:32:02,22:32:02,1104,41,,,,16501.75,0
21214090,22:32:26,22:32:26,9655,42,,,,16743.5,0
21214090,22:33:00,22:33:00,5485,43,,,,17029.38,
21214090,22:33:45,22:33:45,6309,44,,,,17288.68,0
21214090,22:37:04,22:37:04,2281,45,,,,18286.7,0
21214090,22:37:50,22:37:50,6561,46,,,,18513.59,0
21214090,22:40:00,22:40:00,3344,47,,1,,19263.45,
21262090,12:16:00,12:16:00,9953,1,,,1,0,
21262090,12:17:52,12:17:52,725,2,,,,944.11,0
21262090,12:19:00,12:19:00,102,3,,,,1562.98,0
21262090,12:20:05,12:20:05,103,4,,,,2129.92,0
21262090,12:21:00,12:21:00,104,5,,,,2620.18,0
21262090,12:23:00,12:23:00,9490,6,,,,3659.22,
21262090,12:24:15,12:24:15,8418,7,,,,4124.73,0
21262090,12:25:40,12:25:40,795,8,,,,4568.99,0
21262090,12:27:17,12:27:17,10750,9,,,,5033.35,0
21262090,12:28:21,12:28:21,1074,10,,,,5392.7,0
21262090,12:28:54,12:28:54,1075,11,,,,5651.4,0
21262090,12:30:46,12:30:46,1076,12,,,,6451.14,0
21262090,12:31:29,12:31:29,1077,13,,,,6755.59,0
21262090,12:32:52,12:32:52,1078,14,,,,7306.98,0
21262090,12:33:54,12:33:54,1079,15,,,,7676.61,0
21262090,12:34:38,12:34:38,1080,16,,,,7966.84,0
21262090,12:35:23,12:35:23,1081,17,,,,8262.68,0
21262090,12:36:09,12:36:09,1082,18,,,,8579.69,0
21262090,12:37:00,12:37:00,1083,19,,,,8969.11,
21262090,12:38:11,12:38:11,1084,20,,,,9195.49,0
21262090,12:39:44,12:39:44,7243,21,,,,9521.75,0
21262090,12:40:49,12:40:49,1086,22,,,,9798.63,0
21262090,12:41:51,12:41:51,1087,23,,,,10011.94,0
21262090,12:42:41,12:42:41,1088,24,,,,10219.56,0
21262090,12:43:18,12:43:18,1089,25,,,,10411.78,0
21262090,12:44:11,12:44:11,1090,26,,,,10619.16,0
21262090,12:45:07,12:45:07,1091,27,,,,10843.61,0
21262090,12:47:02,12:47:02,1092,28,,,,11292.74,0
21262090,12:49:00,12:49:00,1093,29,,,,11835.9,
21262090,12:50:29,12:50:29,1094,30,,,,12141.34,0
21262090,12:53:00,12:53:00,9642,31,,,,12748.55,
21262090,12:53:38,12:53:38,1095,32,,,,13174.06,0
21262090,12:54:40,12:54:40,1096,33,,,,13659.59,0
21262090,12:55:20,12:55:20,1097,34,,,,14048.38,0
21262090,12:55:55,12:55:55,1098,35,,,,14350.79,0
21262090,12:56:25,12:56:25,1099,36,,,,14586.9,0
21262090,12:57:06,12:57:06,1100,37,,,,14982.88,0
21262090,12:57:57,12:57:57,1101,38,,,,15411.15,0
21262090,12:58:34,12:58:34,1102,39,,,,15740.52,0
21262090,12:59:21,12:59:21,1103,40,,,,16178.44,0
21262090,13:00:02,13:00:02,1104,41,,,,16501.75,0
21262090,13:00:26,13:00:26,9655,42,,,,16743.5,0
21262090,13:01:00,13:01:00,5485,43,,,,17029.38,
21262090,13:01:45,13:01:45,6309,44,,,,17288.68,0
21262090,13:05:04,13:05:04,2281,45,,,,18286.7,0
21262090,13:05:50,13:05:50,6561,46,,,,18513.59,0
21262090,13:08:00,13:08:00,3344,47,,1,,19263.45,
21314010,09:40:00,09:40:00,9953,1,,,1,0,
21314010,09:41:20,09:41:20,725,2,,,,944.11,0
21314010,09:42:09,09:42:09,102,3,,,,1562.98,0
21314010,09:42:55,09:42:55,103,4,,,,2129.92,0
21314010,09:43:34,09:43:34,104,5,,,,2620.18,0
21314010,09:45:00,09:45:00,9490,6,,,,3659.22,
21314010,09:45:53,09:45:53,8418,7,,,,4124.73,0
21314010,09:46:54,09:46:54,795,8,,,,4568.99,0
21314010,09:48:03,09:48:03,10750,9,,,,5033.35,0
21314010,09:48:49,09:48:49,1074,10,,,,5392.7,0
21314010,09:49:12,09:49:12,1075,11,,,,5651.4,0
21314010,09:50:33,09:50:33,1076,12,,,,6451.14,0
21314010,09:51:03,09:51:03,1077,13,,,,6755.59,0
21314010,09:52:03,09:52:03,1078,14,,,,7306.98,0
21314010,09:52:47,09:52:47,1079,15,,,,7676.61,0
21314010,09:53:19,09:53:19,1080,16,,,,7966.84,0
21314010,09:53:50,09:53:50,1081,17,,,,8262.68,0
21314010,09:54:24,09:54:24,1082,18,,,,8579.69,0
21314010,09:55:00,09:55:00,1083,19,,,,8969.11,
21314010,09:55:54,09:55:54,1084,20,,,,9195.49,0
21314010,09:57:05,09:57:05,7243,21,,,,9521.75,0
21314010,09:57:55,09:57:55,1086,22,,,,9798.63,0
21314010,09:58:42,09:58:42,1087,23,,,,10011.94,0
21314010,09:59:20,09:59:20,1088,24,,,,10219.56,0
21314010,09:59:48,09:59:48,1089,25,,,,10411.78,0
21314010,10:00:29,10:00:29,1090,26,,,,10619.16,0
21314010,10:01:11,10:01:11,1091,27,,,,10843.61,0
21314010,10:02:39,10:02:39,1092,28,,,,11292.74,0
21314010,10:04:18,10:04:18,1093,29,,,,11835.89,0
21314010,10:07:00,10:07:00,9642,30,,,,12707.59,
21314010,10:07:47,10:07:47,1095,31,,,,13142.07,0
21314010,10:09:01,10:09:01,1096,32,,,,13626.07,0
21314010,10:09:46,10:09:46,1097,33,,,,14031.64,0
21314010,10:10:19,10:10:19,1098,34,,,,14334.05,0
21314010,10:10:46,10:10:46,1099,35,,,,14570.16,0
21314010,10:11:25,10:11:25,1100,36,,,,14966.14,0
21314010,10:12:12,10:12:12,1101,37,,,,15394.41,0
21314010,10:12:46,10:12:46,1102,38,,,,15723.78,0
21314010,10:13:29,10:13:29,1103,39,,,,16161.7,0
21314010,10:14:08,10:14:08,1104,40,,,,16485.01,0
21314010,10:14:28,10:14:28,9655,41,,,,16727.1,0
21314010,10:15:00,10:15:00,5485,42,,,,17012.98,
21314010,10:15:50,10:15:50,6309,43,,,,17272.28,0
21314010,10:19:31,10:19:31,2281,44,,,,18270.3,0
21314010,10:20:21,10:20:21,6561,45,,,,18497.19,0
21314010,10:23:00,10:23:00,3344,46,,1,,19256.33,
21314080,09:40:00,09:40:00,9953,1,,,1,0,
21314080,09:41:20,09:41:20,725,2,,,,944.11,0
21314080,09:42:09,09:42:09,102,3,,,,1562.98,0
21314080,09:42:55,09:42:55,103,4,,,,2129.92,0
21314080,09:43:34,09:43:34,104,5,,,,2620.18,0
21314080,09:45:00,09:45:00,9490,6,,,,3659.22,
21314080,09:45:53,09:45:53,8418,7,,,,4124.73,0
21314080,09:46:54,09:46:54,795,8,,,,4568.99,0
21314080,09:48:03,09:48:03,10750,9,,,,5033.35,0
21314080,09:48:49,09:48:49,1074,10,,,,5392.7,0
21314080,09:49:12,09:49:12,1075,11,,,,5651.4,0
21314080,09:50:33,09:50:33,1076,12,,,,6451.14,0
21314080,09:51:03,09:51:03,1077,13,,,,6755.59,0
21314080,09:52:03,09:52:03,1078,14,,,,7306.98,0
21314080,09:52:47,09:52:47,1079,15,,,,7676.61,0
21314080,09:53:19,09:53:19,1080,16,,,,7966.84,0
21314080,09:53:50,09:53:50,1081,17,,,,8262.68,0
21314080,09:54:24,09:54:24,1082,18,,,,8579.69,0
21314080,09:55:00,09:55:00,1083,19,,,,8969.11,
21314080,09:55:54,09:55:54,1084,20,,,,9195.49,0
21314080,09:57:05,09:57:05,7243,21,,,,9521.75,0
21314080,09:57:55,09:57:55,1086,22,,,,9798.63,0
21314080,09:58:42,09:58:42,1087,23,,,,10011.94,0
21314080,09:59:20,09:59:20,1088,24,,,,10219.56,0
21314080,09:59:48,09:59:48,1089,25,,,,10411.78,0
21314080,10:00:29,10:00:29,1090,26,,,,10619.16,0
21314080,10:01:11,10:01:11,1091,27,,,,10843.61,0
21314080,10:02:39,10:02:39,1092,28,,,,11292.74,0
21314080,10:04:18,10:04:18,1093,29,,,,11835.89,0
21314080,10:07:00,10:07:00,9642,30,,,,12707.59,
21314080,10:07:47,10:07:47,1095,31,,,,13142.07,0
21314080,10:09:01,10:09:01,1096,32,,,,13626.07,0
21314080,10:09:46,10:09:46,1097,33,,,,14031.64,0
21314080,10:10:19,10:10:19,1098,34,,,,14334.05,0
21314080,10:10:46,10:10:46,1099,35,,,,14570.16,0
21314080,10:11:25,10:11:25,1100,36,,,,14966.14,0
21314080,10:12:12,10:12:12,1101,37,,,,15394.41,0
21314080,10:12:46,10:12:46,1102,38,,,,15723.78,0
21314080,10:13:29,10:13:29,1103,39,,,,16161.7,0
21314080,10:14:08,10:14:08,1104,40,,,,16485.01,0
21314080,10:14:28,10:14:28,9655,41,,,,16727.1,0
21314080,10:15:00,10:15:00,5485,42,,,,17012.98,
21314080,10:15:50,10:15:50,6309,43,,,,17272.28,0
21314080,10:19:31,10:19:31,2281,44,,,,18270.3,0
21314080,10:20:21,10:20:21,6561,45,,,,18497.19,0
21314080,10:23:00,10:23:00,3344,46,,1,,19256.33,
21314100,09:40:00,09:40:00,9953,1,,,1,0,
21314100,09:41:20,09:41:20,725,2,,,,944.11,0
21314100,09:42:09,09:42:09,102,3,,,,1562.98,0
21314100,09:42:55,09:42:55,103,4,,,,2129.92,0
21314100,09:43:34,09:43:34,104,5,,,,2620.18,0
21314100,09:45:00,09:45:00,9490,6,,,,3659.22,
21314100,09:45:53,09:45:53,8418,7,,,,4124.73,0
21314100,09:46:54,09:46:54,795,8,,,,4568.99,0
21314100,09:48:03,09:48:03,10750,9,,,,5033.35,0
21314100,09:48:49,09:48:49,1074,10,,,,5392.7,0
21314100,09:49:12,09:49:12,1075,11,,,,5651.4,0
21314100,09:50:33,09:50:33,1076,12,,,,6451.14,0
21314100,09:51:03,09:51:03,1077,13,,,,6755.59,0
21314100,09:52:03,09:52:03,1078,14,,,,7306.98,0
21314100,09:52:47,09:52:47,1079,15,,,,7676.61,0
21314100,09:53:19,09:53:19,1080,16,,,,7966.84,0
21314100,09:53:50,09:53:50,1081,17,,,,8262.68,0
21314100,09:54:24,09:54:24,1082,18,,,,8579.69,0
21314100,09:55:00,09:55:00,1083,19,,,,8969.11,
21314100,09:55:54,09:55:54,1084,20,,,,9195.49,0
21314100,09:57:05,09:57:05,7243,21,,,,9521.75,0
21314100,09:57:55,09:57:55,1086,22,,,,9798.63,0
21314100,09:58:42,09:58:42,1087,23,,,,10011.94,0
21314100,09:59:20,09:59:20,1088,24,,,,10219.56,0
21314100,09:59:48,09:59:48,1089,25,,,,10411.78,0
21314100,10:00:29,10:00:29,1090,26,,,,10619.16,0
21314100,10:01:11,10:01:11,1091,27,,,,10843.61,0
21314100,10:02:39,10:02:39,1092,28,,,,11292.74,0
21314100,10:04:18,10:04:18,1093,29,,,,11835.89,0
21314100,10:07:00,10:07:00,9642,30,,,,12707.59,
21314100,10:07:47,10:07:47,1095,31,,,,13142.07,0
21314100,10:09:01,10:09:01,1096,32,,,,13626.07,0
21314100,10:09:46,10:09:46,1097,33,,,,14031.64,0
21314100,10:10:19,10:10:19,1098,34,,,,14334.05,0
21314100,10:10:46,10:10:46,1099,35,,,,14570.16,0
21314100,10:11:25,10:11:25,1100,36,,,,14966.14,0
21314100,10:12:12,10:12:12,1101,37,,,,15394.41,0
21314100,10:12:46,10:12:46,1102,38,,,,15723.78,0
21314100,10:13:29,10:13:29,1103,39,,,,16161.7,0
21314100,10:14:08,10:14:08,1104,40,,,,16485.01,0
21314100,10:14:28,10:14:28,9655,41,,,,16727.1,0
21314100,10:15:00,10:15:00,5485,42,,,,17012.98,
21314100,10:15:50,10:15:50,6309,43,,,,17272.28,0
21314100,10:19:31,10:19:31,2281,44,,,,18270.3,0
21314100,10:20:21,10:20:21,6561,45,,,,18497.19,0
21314100,10:23:00,10:23:00,3344,46,,1,,19256.33,
21358020,08:01:00,08:01:00,9953,1,,,1,0,
21358020,08:02:52,08:02:52,725,2,,,,944.11,0
21358020,08:04:00,08:04:00,102,3,,,,1562.98,0
21358020,08:05:05,08:05:05,103,4,,,,2129.92,0
21358020,08:06:00,08:06:00,104,5,,,,2620.18,0
21358020,08:08:00,08:08:00,9490,6,,,,3659.22,
21358020,08:09:20,08:09:20,8418,7,,,,4124.73,0
21358020,08:10:52,08:10:52,795,8,,,,4568.99,0
21358020,08:12:35,08:12:35,10750,9,,,,5033.35,0
21358020,08:13:44,08:13:44,1074,10,,,,5392.7,0
21358020,08:14:19,08:14:19,1075,11,,,,5651.4,0
21358020,08:16:19,08:16:19,1076,12,,,,6451.14,0
21358020,08:17:05,08:17:05,1077,13,,,,6755.59,0
21358020,08:18:34,08:18:34,1078,14,,,,7306.98,0
21358020,08:19:40,08:19:40,1079,15,,,,7676.61,0
21358020,08:20:28,08:20:28,1080,16,,,,7966.84,0
21358020,08:21:16,08:21:16,1081,17,,,,8262.68,0
21358020,08:22:06,08:22:06,1082,18,,,,8579.69,0
21358020,08:23:00,08:23:00,1083,19,,,,8969.11,
21358020,08:24:11,08:24:11,1084,20,,,,9195.49,0
21358020,08:25:44,08:25:44,7243,21,,,,9521.75,0
21358020,08:26:49,08:26:49,1086,22,,,,9798.63,0
21358020,08:27:51,08:27:51,1087,23,,,,10011.94,0
21358020,08:28:41,08:28:41,1088,24,,,,10219.56,0
21358020,08:29:18,08:29:18,1089,25,,,,10411.78,0
21358020,08:30:11,08:30:11,1090,26,,,,10619.16,0
21358020,08:31:07,08:31:07,1091,27,,,,10843.61,0
21358020,08:33:02,08:33:02,1092,28,,,,11292.74,0
21358020,08:35:00,08:35:00,1093,29,,,,11835.9,
21358020,08:35:44,08:35:44,1094,30,,,,12141.34,0
21358020,08:37:00,08:37:00,9642,31,,,,12748.55,
21358020,08:37:43,08:37:43,1095,32,,,,13174.06,0
21358020,08:38:52,08:38:52,1096,33,,,,13659.59,0
21358020,08:39:38,08:39:38,1097,34,,,,14048.38,0
21358020,08:40:17,08:40:17,1098,35,,,,14350.79,0
21358020,08:40:50,08:40:50,1099,36,,,,14586.9,0
21358020,08:41:37,08:41:37,1100,37,,,,14982.88,0
21358020,08:42:35,08:42:35,1101,38,,,,15411.15,0
21358020,08:43:16,08:43:16,1102,39,,,,15740.52,0
21358020,08:44:08,08:44:08,1103,40,,,,16178.44,0
21358020,08:44:55,08:44:55,1104,41,,,,16501.75,0
21358020,08:45:21,08:45:21,9655,42,,,,16743.5,0
21358020,08:46:00,08:46:00,5485,43,,,,17029.38,
21358020,08:46:52,08:46:52,6309,44,,,,17288.68,0
21358020,08:50:39,08:50:39,2281,45,,,,18286.7,0
21358020,08:51:31,08:51:31,6561,46,,,,18513.59,0
21358020,08:54:00,08:54:00,3344,47,,1,,19263.45,
21358030,08:01:00,08:01:00,9953,1,,,1,0,
21358030,08:02:52,08:02:52,725,2,,,,944.11,0
21358030,08:04:00,08:04:00,102,3,,,,1562.98,0
21358030,08:05:05,08:05:05,103,4,,,,2129.92,0
21358030,08:06:00,08:06:00,104,5,,,,2620.18,0
21358030,08:08:00,08:08:00,9490,6,,,,3659.22,
21358030,08:09:20,08:09:20,8418,7,,,,4124.73,0
21358030,08:10:52,08:10:52,795,8,,,,4568.99,0
21358030,08:12:35,08:12:35,10750,9,,,,5033.35,0
21358030,08:13:44,08:13:44,1074,10,,,,5392.7,0
21358030,08:14:19,08:14:19,1075,11,,,,5651.4,0
21358030,08:16:19,08:16:19,1076,12,,,,6451.14,0
21358030,08:17:05,08:17:05,1077,13,,,,6755.59,0
21358030,08:18:34,08:18:34,1078,14,,,,7306.98,0
21358030,08:19:40,08:19:40,1079,15,,,,7676.61,0
21358030,08:20:28,08:20:28,1080,16,,,,7966.84,0
21358030,08:21:16,08:21:16,1081,17,,,,8262.68,0
21358030,08:22:06,08:22:06,1082,18,,,,8579.69,0
21358030,08:23:00,08:23:00,1083,19,,,,8969.11,
21358030,08:24:11,08:24:11,1084,20,,,,9195.49,0
21358030,08:25:44,08:25:44,7243,21,,,,9521.75,0
21358030,08:26:49,08:26:49,1086,22,,,,9798.63,0
21358030,08:27:51,08:27:51,1087,23,,,,10011.94,0
21358030,08:28:41,08:28:41,1088,24,,,,10219.56,0
21358030,08:29:18,08:29:18,1089,25,,,,10411.78,0
21358030,08:30:11,08:30:11,1090,26,,,,10619.16,0
21358030,08:31:07,08:31:07,1091,27,,,,10843.61,0
21358030,08:33:02,08:33:02,1092,28,,,,11292.74,0
21358030,08:35:00,08:35:00,1093,29,,,,11835.9,
21358030,08:35:44,08:35:44,1094,30,,,,12141.34,0
21358030,08:37:00,08:37:00,9642,31,,,,12748.55,
21358030,08:37:43,08:37:43,1095,32,,,,13174.06,0
21358030,08:38:52,08:38:52,1096,33,,,,13659.59,0
21358030,08:39:38,08:39:38,1097,34,,,,14048.38,0
21358030,08:40:17,08:40:17,1098,35,,,,14350.79,0
21358030,08:40:50,08:40:50,1099,36,,,,14586.9,0
21358030,08:41:37,08:41:37,1100,37,,,,14982.88,0
21358030,08:42:35,08:42:35,1101,38,,,,15411.15,0
21358030,08:43:16,08:43:16,1102,39,,,,15740.52,0
21358030,08:44:08,08:44:08,1103,40,,,,16178.44,0
21358030,08:44:55,08:44:55,1104,41,,,,16501.75,0
21358030,08:45:21,08:45:21,9655,42,,,,16743.5,0
21358030,08:46:00,08:46:00,5485,43,,,,17029.38,
21358030,08:46:52,08:46:52,6309,44,,,,17288.68,0
21358030,08:50:39,08:50:39,2281,45,,,,18286.7,0
21358030,08:51:31,08:51:31,6561,46,,,,18513.59,0
21358030,08:54:00,08:54:00,3344,47,,1,,19263.45,
21358040,08:01:00,08:01:00,9953,1,,,1,0,
21358040,08:02:52,08:02:52,725,2,,,,944.11,0
21358040,08:04:00,08:04:00,102,3,,,,1562.98,0
21358040,08:05:05,08:05:05,103,4,,,,2129.92,0
21358040,08:06:00,08:06:00,104,5,,,,2620.18,0
21358040,08:08:00,08:08:00,9490,6,,,,3659.22,
21358040,08:09:20,08:09:20,8418,7,,,,4124.73,0
21358040,08:10:52,08:10:52,795,8,,,,4568.99,0
21358040,08:12:35,08:12:35,10750,9,,,,5033.35,0
21358040,08:13:44,08:13:44,1074,10,,,,5392.7,0
21358040,08:14:19,08:14:19,1075,11,,,,5651.4,0
21358040,08:16:19,08:16:19,1076,12,,,,6451.14,0
21358040,08:17:05,08:17:05,1077,13,,,,6755.59,0
21358040,08:18:34,08:18:34,1078,14,,,,7306.98,0
21358040,08:19:40,08:19:40,1079,15,,,,7676.61,0
21358040,08:20:28,08:20:28,1080,16,,,,7966.84,0
21358040,08:21:16,08:21:16,1081,17,,,,8262.68,0
21358040,08:22:06,08:22:06,1082,18,,,,8579.69,0
21358040,08:23:00,08:23:00,1083,19,,,,8969.11,
21358040,08:24:11,08:24:11,1084,20,,,,9195.49,0
21358040,08:25:44,08:25:44,7243,21,,,,9521.75,0
21358040,08:26:49,08:26:49,1086,22,,,,9798.63,0
21358040,08:27:51,08:27:51,1087,23,,,,10011.94,0
21358040,08:28:41,08:28:41,1088,24,,,,10219.56,0
21358040,08:29:18,08:29:18,1089,25,,,,10411.78,0
21358040,08:30:11,08:30:11,1090,26,,,,10619.16,0
21358040,08:31:07,08:31:07,1091,27,,,,10843.61,0
21358040,08:33:02,08:33:02,1092,28,,,,11292.74,0
21358040,08:35:00,08:35:00,1093,29,,,,11835.9,
21358040,08:35:44,08:35:44,1094,30,,,,12141.34,0
21358040,08:37:00,08:37:00,9642,31,,,,12748.55,
21358040,08:37:43,08:37:43,1095,32,,,,13174.06,0
21358040,08:38:52,08:38:52,1096,33,,,,13659.59,0
21358040,08:39:38,08:39:38,1097,34,,,,14048.38,0
21358040,08:40:17,08:40:17,1098,35,,,,14350.79,0
21358040,08:40:50,08:40:50,1099,36,,,,14586.9,0
21358040,08:41:37,08:41:37,1100,37,,,,14982.88,0
21358040,08:42:35,08:42:35,1101,38,,,,15411.15,0
21358040,08:43:16,08:43:16,1102,39,,,,15740.52,0
21358040,08:44:08,08:44:08,1103,40,,,,16178.44,0
21358040,08:44:55,08:44:55,1104,41,,,,16501.75,0
21358040,08:45:21,08:45:21,9655,42,,,,16743.5,0
21358040,08:46:00,08:46:00,5485,43,,,,17029.38,
21358040,08:46:52,08:46:52,6309,44,,,,17288.68,0
21358040,08:50:39,08:50:39,2281,45,,,,18286.7,0
21358040,08:51:31,08:51:31,6561,46,,,,18513.59,0
21358040,08:54:00,08:54:00,3344,47,,1,,19263.45,
21358050,08:01:00,08:01:00,9953,1,,,1,0,
21358050,08:02:52,08:02:52,725,2,,,,944.11,0
21358050,08:04:00,08:04:00,102,3,,,,1562.98,0
21358050,08:05:05,08:05:05,103,4,,,,2129.92,0
21358050,08:06:00,08:06:00,104,5,,,,2620.18,0
21358050,08:08:00,08:08:00,9490,6,,,,3659.22,
21358050,08:09:20,08:09:20,8418,7,,,,4124.73,0
21358050,08:10:52,08:10:52,795,8,,,,4568.99,0
21358050,08:12:35,08:12:35,10750,9,,,,5033.35,0
21358050,08:13:44,08:13:44,1074,10,,,,5392.7,0
21358050,08:14:19,08:14:19,1075,11,,,,5651.4,0
21358050,08:16:19,08:16:19,1076,12,,,,6451.14,0
21358050,08:17:05,08:17:05,1077,13,,,,6755.59,0
21358050,08:18:34,08:18:34,1078,14,,,,7306.98,0
21358050,08:19:40,08:19:40,1079,15,,,,7676.61,0
21358050,08:20:28,08:20:28,1080,16,,,,7966.84,0
21358050,08:21:16,08:21:16,1081,17,,,,8262.68,0
21358050,08:22:06,08:22:06,1082,18,,,,8579.69,0
21358050,08:23:00,08:23:00,1083,19,,,,8969.11,
21358050,08:24:11,08:24:11,1084,20,,,,9195.49,0
21358050,08:25:44,08:25:44,7243,21,,,,9521.75,0
21358050,08:26:49,08:26:49,1086,22,,,,9798.63,0
21358050,08:27:51,08:27:51,1087,23,,,,10011.94,0
21358050,08:28:41,08:28:41,1088,24,,,,10219.56,0
21358050,08:29:18,08:29:18,1089,25,,,,10411.78,0
21358050,08:30:11,08:30:11,1090,26,,,,10619.16,0
21358050,08:31:07,08:31:07,1091,27,,,,10843.61,0
21358050,08:33:02,08:33:02,1092,28,,,,11292.74,0
21358050,08:35:00,08:35:00,1093,29,,,,11835.9,
21358050,08:35:44,08:35:44,1094,30,,,,12141.34,0
21358050,08:37:00,08:37:00,9642,31,,,,12748.55,
21358050,08:37:43,08:37:43,1095,32,,,,13174.06,0
21358050,08:38:52,08:38:52,1096,33,,,,13659.59,0
21358050,08:39:38,08:39:38,1097,34,,,,14048.38,0
21358050,08:40:17,08:40:17,1098,35,,,,14350.79,0
21358050,08:40:50,08:40:50,1099,36,,,,14586.9,0
21358050,08:41:37,08:41:37,1100,37,,,,14982.88,0
21358050,08:42:35,08:42:35,1101,38,,,,15411.15,0
21358050,08:43:16,08:43:16,1102,39,,,,15740.52,0
21358050,08:44:08,08:44:08,1103,40,,,,16178.44,0
21358050,08:44:55,08:44:55,1104,41,,,,16501.75,0
21358050,08:45:21,08:45:21,9655,42,,,,16743.5,0
21358050,08:46:00,08:46:00,5485,43,,,,17029.38,
21358050,08:46:52,08:46:52,6309,44,,,,17288.68,0
21358050,08:50:39,08:50:39,2281,45,,,,18286.7,0
21358050,08:51:31,08:51:31,6561,46,,,,18513.59,0
21358050,08:54:00,08:54:00,3344,47,,1,,19263.45,
21358060,08:01:00,08:01:00,9953,1,,,1,0,
21358060,08:02:52,08:02:52,725,2,,,,944.11,0
21358060,08:04:00,08:04:00,102,3,,,,1562.98,0
21358060,08:05:05,08:05:05,103,4,,,,2129.92,0
21358060,08:06:00,08:06:00,104,5,,,,2620.18,0
21358060,08:08:00,08:08:00,9490,6,,,,3659.22,
21358060,08:09:20,08:09:20,8418,7,,,,4124.73,0
21358060,08:10:52,08:10:52,795,8,,,,4568.99,0
21358060,08:12:35,08:12:35,10750,9,,,,5033.35,0
21358060,08:13:44,08:13:44,1074,10,,,,5392.7,0
21358060,08:14:19,08:14:19,1075,11,,,,5651.4,0
21358060,08:16:19,08:16:19,1076,12,,,,6451.14,0
21358060,08:17:05,08:17:05,1077,13,,,,6755.59,0
21358060,08:18:34,08:18:34,1078,14,,,,7306.98,0
21358060,08:19:40,08:19:40,1079,15,,,,7676.61,0
21358060,08:20:28,08:20:28,1080,16,,,,7966.84,0
21358060,08:21:16,08:21:16,1081,17,,,,8262.68,0
21358060,08:22:06,08:22:06,1082,18,,,,8579.69,0
21358060,08:23:00,08:23:00,1083,19,,,,8969.11,
21358060,08:24:11,08:24:11,1084,20,,,,9195.49,0
21358060,08:25:44,08:25:44,7243,21,,,,9521.75,0
21358060,08:26:49,08:26:49,1086,22,,,,9798.63,0
21358060,08:27:51,08:27:51,1087,23,,,,10011.94,0
21358060,08:28:41,08:28:41,1088,24,,,,10219.56,0
21358060,08:29:18,08:29:18,1089,25,,,,10411.78,0
21358060,08:30:11,08:30:11,1090,26,,,,10619.16,0
21358060,08:31:07,08:31:07,1091,27,,,,10843.61,0
21358060,08:33:02,08:33:02,1092,28,,,,11292.74,0
21358060,08:35:00,08:35:00,1093,29,,,,11835.9,
21358060,08:35:44,08:35:44,1094,30,,,,12141.34,0
21358060,08:37:00,08:37:00,9642,31,,,,12748.55,
21358060,08:37:43,08:37:43,1095,32,,,,13174.06,0
21358060,08:38:52,08:38:52,1096,33,,,,13659.59,0
21358060,08:39:38,08:39:38,1097,34,,,,14048.38,0
21358060,08:40:17,08:40:17,1098,35,,,,14350.79,0
21358060,08:40:50,08:40:50,1099,36,,,,14586.9,0
21358060,08:41:37,08:41:37,1100,37,,,,14982.88,0
21358060,08:42:35,08:42:35,1101,38,,,,15411.15,0
21358060,08:43:16,08:43:16,1102,39,,,,15740.52,0
21358060,08:44:08,08:44:08,1103,40,,,,16178.44,0
21358060,08:44:55,08:44:55,1104,41,,,,16501.75,0
21358060,08:45:21,08:45:21,9655,42,,,,16743.5,0
21358060,08:46:00,08:46:00,5485,43,,,,17029.38,
21358060,08:46:52,08:46:52,6309,44,,,,17288.68,0
21358060,08:50:39,08:50:39,2281,45,,,,18286.7,0
21358060,08:51:31,08:51:31,6561,46,,,,18513.59,0
21358060,08:54:00,08:54:00,3344,47,,1,,19263.45,
21358120,08:01:00,08:01:00,9953,1,,,1,0,
21358120,08:02:52,08:02:52,725,2,,,,944.11,0
21358120,08:04:00,08:04:00,102,3,,,,1562.98,0
21358120,08:05:05,08:05:05,103,4,,,,2129.92,0
21358120,08:06:00,08:06:00,104,5,,,,2620.18,0
21358120,08:08:00,08:08:00,9490,6,,,,3659.22,
21358120,08:09:20,08:09:20,8418,7,,,,4124.73,0
21358120,08:10:52,08:10:52,795,8,,,,4568.99,0
21358120,08:12:35,08:12:35,10750,9,,,,5033.35,0
21358120,08:13:44,08:13:44,1074,10,,,,5392.7,0
21358120,08:14:19,08:14:19,1075,11,,,,5651.4,0
21358120,08:16:19,08:16:19,1076,12,,,,6451.14,0
21358120,08:17:05,08:17:05,1077,13,,,,6755.59,0
21358120,08:18:34,08:18:34,1078,14,,,,7306.98,0
21358120,08:19:40,08:19:40,1079,15,,,,7676.61,0
21358120,08:20:28,08:20:28,1080,16,,,,7966.84,0
21358120,08:21:16,08:21:16,1081,17,,,,8262.68,0
21358120,08:22:06,08:22:06,1082,18,,,,8579.69,0
21358120,08:23:00,08:23:00,1083,19,,,,8969.11,
21358120,08:24:11,08:24:11,1084,20,,,,9195.49,0
21358120,08:25:44,08:25:44,7243,21,,,,9521.75,0
21358120,08:26:49,08:26:49,1086,22,,,,9798.63,0
21358120,08:27:51,08:27:51,1087,23,,,,10011.94,0
21358120,08:28:41,08:28:41,1088,24,,,,10219.56,0
21358120,08:29:18,08:29:18,1089,25,,,,10411.78,0
21358120,08:30:11,08:30:11,1090,26,,,,10619.16,0
21358120,08:31:07,08:31:07,1091,27,,,,10843.61,0
21358120,08:33:02,08:33:02,1092,28,,,,11292.74,0
21358120,08:35:00,08:35:00,1093,29,,,,11835.9,
21358120,08:35:44,08:35:44,1094,30,,,,12141.34,0
21358120,08:37:00,08:37:00,9642,31,,,,12748.55,
21358120,08:37:43,08:37:43,1095,32,,,,13174.06,0
21358120,08:38:52,08:38:52,1096,33,,,,13659.59,0
21358120,08:39:38,08:39:38,1097,34,,,,14048.38,0
21358120,08:40:17,08:40:17,1098,35,,,,14350.79,0
21358120,08:40:50,08:40:50,1099,36,,,,14586.9,0
21358120,08:41:37,08:41:37,1100,37,,,,14982.88,0
21358120,08:42:35,08:42:35,1101,38,,,,15411.15,0
21358120,08:43:16,08:43:16,1102,39,,,,15740.52,0
21358120,08:44:08,08:44:08,1103,40,,,,16178.44,0
21358120,08:44:55,08:44:55,1104,41,,,,16501.75,0
21358120,08:45:21,08:45:21,9655,42,,,,16743.5,0
21358120,08:46:00,08:46:00,5485,43,,,,17029.38,
21358120,08:46:52,08:46:52,6309,44,,,,17288.68,0
21358120,08:50:39,08:50:39,2281,45,,,,18286.7,0
21358120,08:51:31,08:51:31,6561,46,,,,18513.59,0
21358120,08:54:00,08:54:00,3344,47,,1,,19263.45,
214110,19:47:00,19:47:00,9953,1,,,1,0,
214110,19:48:20,19:48:20,725,2,,,,944.11,0
214110,19:49:09,19:49:09,102,3,,,,1562.98,0
214110,19:49:55,19:49:55,103,4,,,,2129.92,0
214110,19:50:34,19:50:34,104,5,,,,2620.18,0
214110,19:52:00,19:52:00,9490,6,,,,3659.22,
214110,19:52:59,19:52:59,8418,7,,,,4124.73,0
214110,19:54:06,19:54:06,795,8,,,,4568.99,0
214110,19:55:22,19:55:22,10750,9,,,,5033.35,0
214110,19:56:12,19:56:12,1074,10,,,,5392.7,0
214110,19:56:38,19:56:38,1075,11,,,,5651.4,0
214110,19:58:06,19:58:06,1076,12,,,,6451.14,0
214110,19:58:39,19:58:39,1077,13,,,,6755.59,0
214110,19:59:45,19:59:45,1078,14,,,,7306.98,0
214110,20:00:34,20:00:34,1079,15,,,,7676.61,0
214110,20:01:08,20:01:08,1080,16,,,,7966.84,0
214110,20:01:43,20:01:43,1081,17,,,,8262.68,0
214110,20:02:20,20:02:20,1082,18,,,,8579.69,0
214110,20:03:00,20:03:00,1083,19,,,,8969.11,
214110,20:03:59,20:03:59,1084,20,,,,9195.49,0
214110,20:05:15,20:05:15,7243,21,,,,9521.75,0
214110,20:06:09,20:06:09,1086,22,,,,9798.63,0
214110,20:07:01,20:07:01,1087,23,,,,10011.94,0
214110,20:07:42,20:07:42,1088,24,,,,10219.56,0
214110,20:08:13,20:08:13,1089,25,,,,10411.78,0
214110,20:08:56,20:08:56,1090,26,,,,10619.16,0
214110,20:09:42,20:09:42,1091,27,,,,10843.61,0
214110,20:11:17,20:11:17,1092,28,,,,11292.74,0
214110,20:13:05,20:13:05,1093,29,,,,11835.89,0
214110,20:16:00,20:16:00,9642,30,,,,12707.59,
214110,20:16:47,20:16:47,1095,31,,,,13142.07,0
214110,20:18:01,20:18:01,1096,32,,,,13626.07,0
214110,20:18:46,20:18:46,1097,33,,,,14031.64,0
214110,20:19:19,20:19:19,1098,34,,,,14334.05,0
214110,20:19:46,20:19:46,1099,35,,,,14570.16,0
214110,20:20:25,20:20:25,1100,36,,,,14966.14,0
214110,20:21:12,20:21:12,1101,37,,,,15394.41,0
214110,20:21:46,20:21:46,1102,38,,,,15723.78,0
214110,20:22:29,20:22:29,1103,39,,,,16161.7,0
214110,20:23:08,20:23:08,1104,40,,,,16485.01,0
214110,20:23:28,20:23:28,9655,41,,,,16727.1,0
214110,20:24:00,20:24:00,5485,42,,,,17012.98,
214110,20:24:50,20:24:50,6309,43,,,,17272.28,0
214110,20:28:31,20:28:31,2281,44,,,,18270.3,0
214110,20:29:21,20:29:21,6561,45,,,,18497.19,0
214110,20:32:00,20:32:00,3344,46,,1,,19256.33,
21555020,06:46:00,06:46:00,9953,1,,,1,0,
21555020,06:47:52,06:47:52,725,2,,,,944.11,0
21555020,06:49:00,06:49:00,102,3,,,,1562.98,0
21555020,06:50:05,06:50:05,103,4,,,,2129.92,0
21555020,06:51:00,06:51:00,104,5,,,,2620.18,0
21555020,06:53:00,06:53:00,9490,6,,,,3659.22,
21555020,06:54:04,06:54:04,8418,7,,,,4124.73,0
21555020,06:55:17,06:55:17,795,8,,,,4568.99,0
21555020,06:56:40,06:56:40,10750,9,,,,5033.35,0
21555020,06:57:35,06:57:35,1074,10,,,,5392.7,0
21555020,06:58:03,06:58:03,1075,11,,,,5651.4,0
21555020,06:59:39,06:59:39,1076,12,,,,6451.14,0
21555020,07:00:16,07:00:16,1077,13,,,,6755.59,0
21555020,07:01:27,07:01:27,1078,14,,,,7306.98,0
21555020,07:02:20,07:02:20,1079,15,,,,7676.61,0
21555020,07:02:58,07:02:58,1080,16,,,,7966.84,0
21555020,07:03:37,07:03:37,1081,17,,,,8262.68,0
21555020,07:04:16,07:04:16,1082,18,,,,8579.69,0
21555020,07:05:00,07:05:00,1083,19,,,,8969.11,
21555020,07:05:59,07:05:59,1084,20,,,,9195.49,0
21555020,07:07:17,07:07:17,7243,21,,,,9521.75,0
21555020,07:08:11,07:08:11,1086,22,,,,9798.63,0
21555020,07:09:03,07:09:03,1087,23,,,,10011.94,0
21555020,07:09:44,07:09:44,1088,24,,,,10219.56,0
21555020,07:10:15,07:10:15,1089,25,,,,10411.78,0
21555020,07:10:59,07:10:59,1090,26,,,,10619.16,0
21555020,07:11:46,07:11:46,1091,27,,,,10843.61,0
21555020,07:13:21,07:13:21,1092,28,,,,11292.74,0
21555020,07:15:00,07:15:00,1093,29,,,,11835.9,
21555020,07:16:29,07:16:29,1094,30,,,,12141.34,0
21555020,07:19:00,07:19:00,9642,31,,,,12748.55,
21555020,07:19:43,07:19:43,1095,32,,,,13174.06,0
21555020,07:20:52,07:20:52,1096,33,,,,13659.59,0
21555020,07:21:38,07:21:38,1097,34,,,,14048.38,0
21555020,07:22:17,07:22:17,1098,35,,,,14350.79,0
21555020,07:22:50,07:22:50,1099,36,,,,14586.9,0
21555020,07:23:37,07:23:37,1100,37,,,,14982.88,0
21555020,07:24:35,07:24:35,1101,38,,,,15411.15,0
21555020,07:25:16,07:25:16,1102,39,,,,15740.52,0
21555020,07:26:08,07:26:08,1103,40,,,,16178.44,0
21555020,07:26:55,07:26:55,1104,41,,,,16501.75,0
21555020,07:27:21,07:27:21,9655,42,,,,16743.5,0
21555020,07:28:00,07:28:00,5485,43,,,,17029.38,
21555020,07:28:52,07:28:52,6309,44,,,,17288.68,0
21555020,07:32:39,07:32:39,2281,45,,,,18286.7,0
21555020,07:33:31,07:33:31,6561,46,,,,18513.59,0
21555020,07:36:00,07:36:00,3344,47,,1,,19263.45,
21555030,06:46:00,06:46:00,9953,1,,,1,0,
21555030,06:47:52,06:47:52,725,2,,,,944.11,0
21555030,06:49:00,06:49:00,102,3,,,,1562.98,0
21555030,06:50:05,06:50:05,103,4,,,,2129.92,0
21555030,06:51:00,06:51:00,104,5,,,,2620.18,0
21555030,06:53:00,06:53:00,9490,6,,,,3659.22,
21555030,06:54:04,06:54:04,8418,7,,,,4124.73,0
21555030,06:55:17,06:55:17,795,8,,,,4568.99,0
21555030,06:56:40,06:56:40,10750,9,,,,5033.35,0
21555030,06:57:35,06:57:35,1074,10,,,,5392.7,0
21555030,06:58:03,06:58:03,1075,11,,,,5651.4,0
21555030,06:59:39,06:59:39,1076,12,,,,6451.14,0
21555030,07:00:16,07:00:16,1077,13,,,,6755.59,0
21555030,07:01:27,07:01:27,1078,14,,,,7306.98,0
21555030,07:02:20,07:02:20,1079,15,,,,7676.61,0
21555030,07:02:58,07:02:58,1080,16,,,,7966.84,0
21555030,07:03:37,07:03:37,1081,17,,,,8262.68,0
21555030,07:04:16,07:04:16,1082,18,,,,8579.69,0
21555030,07:05:00,07:05:00,1083,19,,,,8969.11,
21555030,07:05:59,07:05:59,1084,20,,,,9195.49,0
21555030,07:07:17,07:07:17,7243,21,,,,9521.75,0
21555030,07:08:11,07:08:11,1086,22,,,,9798.63,0
21555030,07:09:03,07:09:03,1087,23,,,,10011.94,0
21555030,07:09:44,07:09:44,1088,24,,,,10219.56,0
21555030,07:10:15,07:10:15,1089,25,,,,10411.78,0
21555030,07:10:59,07:10:59,1090,26,,,,10619.16,0
21555030,07:11:46,07:11:46,1091,27,,,,10843.61,0
21555030,07:13:21,07:13:21,1092,28,,,,11292.74,0
21555030,07:15:00,07:15:00,1093,29,,,,11835.9,
21555030,07:16:29,07:16:29,1094,30,,,,12141.34,0
21555030,07:19:00,07:19:00,9642,31,,,,12748.55,
21555030,07:19:43,07:19:43,1095,32,,,,13174.06,0
21555030,07:20:52,07:20:52,1096,33,,,,13659.59,0
21555030,07:21:38,07:21:38,1097,34,,,,14048.38,0
21555030,07:22:17,07:22:17,1098,35,,,,14350.79,0
21555030,07:22:50,07:22:50,1099,36,,,,14586.9,0
21555030,07:23:37,07:23:37,1100,37,,,,14982.88,0
21555030,07:24:35,07:24:35,1101,38,,,,15411.15,0
21555030,07:25:16,07:25:16,1102,39,,,,15740.52,0
21555030,07:26:08,07:26:08,1103,40,,,,16178.44,0
21555030,07:26:55,07:26:55,1104,41,,,,16501.75,0
21555030,07:27:21,07:27:21,9655,42,,,,16743.5,0
21555030,07:28:00,07:28:00,5485,43,,,,17029.38,
21555030,07:28:52,07:28:52,6309,44,,,,17288.68,0
21555030,07:32:39,07:32:39,2281,45,,,,18286.7,0
21555030,07:33:31,07:33:31,6561,46,,,,18513.59,0
21555030,07:36:00,07:36:00,3344,47,,1,,19263.45,
21555040,06:46:00,06:46:00,9953,1,,,1,0,
21555040,06:47:52,06:47:52,725,2,,,,944.11,0
21555040,06:49:00,06:49:00,102,3,,,,1562.98,0
21555040,06:50:05,06:50:05,103,4,,,,2129.92,0
21555040,06:51:00,06:51:00,104,5,,,,2620.18,0
21555040,06:53:00,06:53:00,9490,6,,,,3659.22,
21555040,06:54:04,06:54:04,8418,7,,,,4124.73,0
21555040,06:55:17,06:55:17,795,8,,,,4568.99,0
21555040,06:56:40,06:56:40,10750,9,,,,5033.35,0
21555040,06:57:35,06:57:35,1074,10,,,,5392.7,0
21555040,06:58:03,06:58:03,1075,11,,,,5651.4,0
21555040,06:59:39,06:59:39,1076,12,,,,6451.14,0
21555040,07:00:16,07:00:16,1077,13,,,,6755.59,0
21555040,07:01:27,07:01:27,1078,14,,,,7306.98,0
21555040,07:02:20,07:02:20,1079,15,,,,7676.61,0
21555040,07:02:58,07:02:58,1080,16,,,,7966.84,0
21555040,07:03:37,07:03:37,1081,17,,,,8262.68,0
21555040,07:04:16,07:04:16,1082,18,,,,8579.69,0
21555040,07:05:00,07:05:00,1083,19,,,,8969.11,
21555040,07:05:59,07:05:59,1084,20,,,,9195.49,0
21555040,07:07:17,07:07:17,7243,21,,,,9521.75,0
21555040,07:08:11,07:08:11,1086,22,,,,9798.63,0
21555040,07:09:03,07:09:03,1087,23,,,,10011.94,0
21555040,07:09:44,07:09:44,1088,24,,,,10219.56,0
21555040,07:10:15,07:10:15,1089,25,,,,10411.78,0
21555040,07:10:59,07:10:59,1090,26,,,,10619.16,0
21555040,07:11:46,07:11:46,1091,27,,,,10843.61,0
21555040,07:13:21,07:13:21,1092,28,,,,11292.74,0
21555040,07:15:00,07:15:00,1093,29,,,,11835.9,
21555040,07:16:29,07:16:29,1094,30,,,,12141.34,0
21555040,07:19:00,07:19:00,9642,31,,,,12748.55,
21555040,07:19:43,07:19:43,1095,32,,,,13174.06,0
21555040,07:20:52,07:20:52,1096,33,,,,13659.59,0
21555040,07:21:38,07:21:38,1097,34,,,,14048.38,0
21555040,07:22:17,07:22:17,1098,35,,,,14350.79,0
21555040,07:22:50,07:22:50,1099,36,,,,14586.9,0
21555040,07:23:37,07:23:37,1100,37,,,,14982.88,0
21555040,07:24:35,07:24:35,1101,38,,,,15411.15,0
21555040,07:25:16,07:25:16,1102,39,,,,15740.52,0
21555040,07:26:08,07:26:08,1103,40,,,,16178.44,0
21555040,07:26:55,07:26:55,1104,41,,,,16501.75,0
21555040,07:27:21,07:27:21,9655,42,,,,16743.5,0
21555040,07:28:00,07:28:00,5485,43,,,,17029.38,
21555040,07:28:52,07:28:52,6309,44,,,,17288.68,0
21555040,07:32:39,07:32:39,2281,45,,,,18286.7,0
21555040,07:33:31,07:33:31,6561,46,,,,18513.59,0
21555040,07:36:00,07:36:00,3344,47,,1,,19263.45,
21555050,06:46:00,06:46:00,9953,1,,,1,0,
21555050,06:47:52,06:47:52,725,2,,,,944.11,0
21555050,06:49:00,06:49:00,102,3,,,,1562.98,0
21555050,06:50:05,06:50:05,103,4,,,,2129.92,0
21555050,06:51:00,06:51:00,104,5,,,,2620.18,0
21555050,06:53:00,06:53:00,9490,6,,,,3659.22,
21555050,06:54:04,06:54:04,8418,7,,,,4124.73,0
21555050,06:55:17,06:55:17,795,8,,,,4568.99,0
21555050,06:56:40,06:56:40,10750,9,,,,5033.35,0
21555050,06:57:35,06:57:35,1074,10,,,,5392.7,0
21555050,06:58:03,06:58:03,1075,11,,,,5651.4,0
21555050,06:59:39,06:59:39,1076,12,,,,6451.14,0
21555050,07:00:16,07:00:16,1077,13,,,,6755.59,0
21555050,07:01:27,07:01:27,1078,14,,,,7306.98,0
21555050,07:02:20,07:02:20,1079,15,,,,7676.61,0
21555050,07:02:58,07:02:58,1080,16,,,,7966.84,0
21555050,07:03:37,07:03:37,1081,17,,,,8262.68,0
21555050,07:04:16,07:04:16,1082,18,,,,8579.69,0
21555050,07:05:00,07:05:00,1083,19,,,,8969.11,
21555050,07:05:59,07:05:59,1084,20,,,,9195.49,0
21555050,07:07:17,07:07:17,7243,21,,,,9521.75,0
21555050,07:08:11,07:08:11,1086,22,,,,9798.63,0
21555050,07:09:03,07:09:03,1087,23,,,,10011.94,0
21555050,07:09:44,07:09:44,1088,24,,,,10219.56,0
21555050,07:10:15,07:10:15,1089,25,,,,10411.78,0
21555050,07:10:59,07:10:59,1090,26,,,,10619.16,0
21555050,07:11:46,07:11:46,1091,27,,,,10843.61,0
21555050,07:13:21,07:13:21,1092,28,,,,11292.74,0
21555050,07:15:00,07:15:00,1093,29,,,,11835.9,
21555050,07:16:29,07:16:29,1094,30,,,,12141.34,0
21555050,07:19:00,07:19:00,9642,31,,,,12748.55,
21555050,07:19:43,07:19:43,1095,32,,,,13174.06,0
21555050,07:20:52,07:20:52,1096,33,,,,13659.59,0
21555050,07:21:38,07:21:38,1097,34,,,,14048.38,0
21555050,07:22:17,07:22:17,1098,35,,,,14350.79,0
21555050,07:22:50,07:22:50,1099,36,,,,14586.9,0
21555050,07:23:37,07:23:37,1100,37,,,,14982.88,0
21555050,07:24:35,07:24:35,1101,38,,,,15411.15,0
21555050,07:25:16,07:25:16,1102,39,,,,15740.52,0
21555050,07:26:08,07:26:08,1103,40,,,,16178.44,0
21555050,07:26:55,07:26:55,1104,41,,,,16501.75,0
21555050,07:27:21,07:27:21,9655,42,,,,16743.5,0
21555050,07:28:00,07:28:00,5485,43,,,,17029.38,
21555050,07:28:52,07:28:52,6309,44,,,,17288.68,0
21555050,07:32:39,07:32:39,2281,45,,,,18286.7,0
21555050,07:33:31,07:33:31,6561,46,,,,18513.59,0
21555050,07:36:00,07:36:00,3344,47,,1,,19263.45,
21555060,06:46:00,06:46:00,9953,1,,,1,0,
21555060,06:47:52,06:47:52,725,2,,,,944.11,0
21555060,06:49:00,06:49:00,102,3,,,,1562.98,0
21555060,06:50:05,06:50:05,103,4,,,,2129.92,0
21555060,06:51:00,06:51:00,104,5,,,,2620.18,0
21555060,06:53:00,06:53:00,9490,6,,,,3659.22,
21555060,06:54:04,06:54:04,8418,7,,,,4124.73,0
21555060,06:55:17,06:55:17,795,8,,,,4568.99,0
21555060,06:56:40,06:56:40,10750,9,,,,5033.35,0
21555060,06:57:35,06:57:35,1074,10,,,,5392.7,0
21555060,06:58:03,06:58:03,1075,11,,,,5651.4,0
21555060,06:59:39,06:59:39,1076,12,,,,6451.14,0
21555060,07:00:16,07:00:16,1077,13,,,,6755.59,0
21555060,07:01:27,07:01:27,1078,14,,,,7306.98,0
21555060,07:02:20,07:02:20,1079,15,,,,7676.61,0
21555060,07:02:58,07:02:58,1080,16,,,,7966.84,0
21555060,07:03:37,07:03:37,1081,17,,,,8262.68,0
21555060,07:04:16,07:04:16,1082,18,,,,8579.69,0
21555060,07:05:00,07:05:00,1083,19,,,,8969.11,
21555060,07:05:59,07:05:59,1084,20,,,,9195.49,0
21555060,07:07:17,07:07:17,7243,21,,,,9521.75,0
21555060,07:08:11,07:08:11,1086,22,,,,9798.63,0
21555060,07:09:03,07:09:03,1087,23,,,,10011.94,0
21555060,07:09:44,07:09:44,1088,24,,,,10219.56,0
21555060,07:10:15,07:10:15,1089,25,,,,10411.78,0
21555060,07:10:59,07:10:59,1090,26,,,,10619.16,0
21555060,07:11:46,07:11:46,1091,27,,,,10843.61,0
21555060,07:13:21,07:13:21,1092,28,,,,11292.74,0
21555060,07:15:00,07:15:00,1093,29,,,,11835.9,
21555060,07:16:29,07:16:29,1094,30,,,,12141.34,0
21555060,07:19:00,07:19:00,9642,31,,,,12748.55,
21555060,07:19:43,07:19:43,1095,32,,,,13174.06,0
21555060,07:20:52,07:20:52,1096,33,,,,13659.59,0
21555060,07:21:38,07:21:38,1097,34,,,,14048.38,0
21555060,07:22:17,07:22:17,1098,35,,,,14350.79,0
21555060,07:22:50,07:22:50,1099,36,,,,14586.9,0
21555060,07:23:37,07:23:37,1100,37,,,,14982.88,0
21555060,07:24:35,07:24:35,1101,38,,,,15411.15,0
21555060,07:25:16,07:25:16,1102,39,,,,15740.52,0
21555060,07:26:08,07:26:08,1103,40,,,,16178.44,0
21555060,07:26:55,07:26:55,1104,41,,,,16501.75,0
21555060,07:27:21,07:27:21,9655,42,,,,16743.5,0
21555060,07:28:00,07:28:00,5485,43,,,,17029.38,
21555060,07:28:52,07:28:52,6309,44,,,,17288.68,0
21555060,07:32:39,07:32:39,2281,45,,,,18286.7,0
21555060,07:33:31,07:33:31,6561,46,,,,18513.59,0
21555060,07:36:00,07:36:00,3344,47,,1,,19263.45,
21555120,06:46:00,06:46:00,9953,1,,,1,0,
21555120,06:47:52,06:47:52,725,2,,,,944.11,0
21555120,06:49:00,06:49:00,102,3,,,,1562.98,0
21555120,06:50:05,06:50:05,103,4,,,,2129.92,0
21555120,06:51:00,06:51:00,104,5,,,,2620.18,0
21555120,06:53:00,06:53:00,9490,6,,,,3659.22,
21555120,06:54:04,06:54:04,8418,7,,,,4124.73,0
21555120,06:55:17,06:55:17,795,8,,,,4568.99,0
21555120,06:56:40,06:56:40,10750,9,,,,5033.35,0
21555120,06:57:35,06:57:35,1074,10,,,,5392.7,0
21555120,06:58:03,06:58:03,1075,11,,,,5651.4,0
21555120,06:59:39,06:59:39,1076,12,,,,6451.14,0
21555120,07:00:16,07:00:16,1077,13,,,,6755.59,0
21555120,07:01:27,07:01:27,1078,14,,,,7306.98,0
21555120,07:02:20,07:02:20,1079,15,,,,7676.61,0
21555120,07:02:58,07:02:58,1080,16,,,,7966.84,0
21555120,07:03:37,07:03:37,1081,17,,,,8262.68,0
21555120,07:04:16,07:04:16,1082,18,,,,8579.69,0
21555120,07:05:00,07:05:00,1083,19,,,,8969.11,
21555120,07:05:59,07:05:59,1084,20,,,,9195.49,0
21555120,07:07:17,07:07:17,7243,21,,,,9521.75,0
21555120,07:08:11,07:08:11,1086,22,,,,9798.63,0
21555120,07:09:03,07:09:03,1087,23,,,,10011.94,0
21555120,07:09:44,07:09:44,1088,24,,,,10219.56,0
21555120,07:10:15,07:10:15,1089,25,,,,10411.78,0
21555120,07:10:59,07:10:59,1090,26,,,,10619.16,0
21555120,07:11:46,07:11:46,1091,27,,,,10843.61,0
21555120,07:13:21,07:13:21,1092,28,,,,11292.74,0
21555120,07:15:00,07:15:00,1093,29,,,,11835.9,
21555120,07:16:29,07:16:29,1094,30,,,,12141.34,0
21555120,07:19:00,07:19:00,9642,31,,,,12748.55,
21555120,07:19:43,07:19:43,1095,32,,,,13174.06,0
21555120,07:20:52,07:20:52,1096,33,,,,13659.59,0
21555120,07:21:38,07:21:38,1097,34,,,,14048.38,0
21555120,07:22:17,07:22:17,1098,35,,,,14350.79,0
21555120,07:22:50,07:22:50,1099,36,,,,14586.9,0
21555120,07:23:37,07:23:37,1100,37,,,,14982.88,0
21555120,07:24:35,07:24:35,1101,38,,,,15411.15,0
21555120,07:25:16,07:25:16,1102,39,,,,15740.52,0
21555120,07:26:08,07:26:08,1103,40,,,,16178.44,0
21555120,07:26:55,07:26:55,1104,41,,,,16501.75,0
21555120,07:27:21,07:27:21,9655,42,,,,16743.5,0
21555120,07:28:00,07:28:00,5485,43,,,,17029.38,
21555120,07:28:52,07:28:52,6309,44,,,,17288.68,0
21555120,07:32:39,07:32:39,2281,45,,,,18286.7,0
21555120,07:33:31,07:33:31,6561,46,,,,18513.59,0
21555120,07:36:00,07:36:00,3344,47,,1,,19263.45,
21583110,23:47:00,23:47:00,9953,1,,,1,0,
21583110,23:48:20,23:48:20,725,2,,,,944.11,0
21583110,23:49:09,23:49:09,102,3,,,,1562.98,0
21583110,23:49:55,23:49:55,103,4,,,,2129.92,0
21583110,23:50:34,23:50:34,104,5,,,,2620.18,0
21583110,23:52:00,23:52:00,9490,6,,,,3659.22,
21583110,23:52:53,23:52:53,8418,7,,,,4124.73,0
21583110,23:53:54,23:53:54,795,8,,,,4568.99,0
21583110,23:55:03,23:55:03,10750,9,,,,5033.35,0
21583110,23:55:49,23:55:49,1074,10,,,,5392.7,0
21583110,23:56:12,23:56:12,1075,11,,,,5651.4,0
21583110,23:57:33,23:57:33,1076,12,,,,6451.14,0
21583110,23:58:03,23:58:03,1077,13,,,,6755.59,0
21583110,23:59:03,23:59:03,1078,14,,,,7306.98,0
21583110,23:59:47,23:59:47,1079,15,,,,7676.61,0
21583110,24:00:19,24:00:19,1080,16,,,,7966.84,0
21583110,24:00:50,24:00:50,1081,17,,,,8262.68,0
21583110,24:01:24,24:01:24,1082,18,,,,8579.69,0
21583110,24:02:00,24:02:00,1083,19,,,,8969.11,
21583110,24:02:54,24:02:54,1084,20,,,,9195.49,0
21583110,24:04:05,24:04:05,7243,21,,,,9521.75,0
21583110,24:04:55,24:04:55,1086,22,,,,9798.63,0
21583110,24:05:42,24:05:42,1087,23,,,,10011.94,0
21583110,24:06:20,24:06:20,1088,24,,,,10219.56,0
21583110,24:06:48,24:06:48,1089,25,,,,10411.78,0
21583110,24:07:29,24:07:29,1090,26,,,,10619.16,0
21583110,24:08:11,24:08:11,1091,27,,,,10843.61,0
21583110,24:09:39,24:09:39,1092,28,,,,11292.74,0
21583110,24:11:18,24:11:18,1093,29,,,,11835.89,0
21583110,24:14:00,24:14:00,9642,30,,,,12707.59,
21583110,24:14:41,24:14:41,1095,31,,,,13142.07,0
21583110,24:15:46,24:15:46,1096,32,,,,13626.07,0
21583110,24:16:25,24:16:25,1097,33,,,,14031.64,0
21583110,24:16:54,24:16:54,1098,34,,,,14334.05,0
21583110,24:17:18,24:17:18,1099,35,,,,14570.16,0
21583110,24:17:51,24:17:51,1100,36,,,,14966.14,0
21583110,24:18:33,24:18:33,1101,37,,,,15394.41,0
21583110,24:19:03,24:19:03,1102,38,,,,15723.78,0
21583110,24:19:41,24:19:41,1103,39,,,,16161.7,0
21583110,24:20:14,24:20:14,1104,40,,,,16485.01,0
21583110,24:20:32,24:20:32,9655,41,,,,16727.1,0
21583110,24:21:00,24:21:00,5485,42,,,,17012.98,
21583110,24:21:44,24:21:44,6309,43,,,,17272.28,0
21583110,24:24:57,24:24:57,2281,44,,,,18270.3,0
21583110,24:25:41,24:25:41,6561,45,,,,18497.19,0
21583110,24:28:00,24:28:00,3344,46,,1,,19256.33,
21590020,18:16:00,18:16:00,9953,1,,,1,0,
21590020,18:18:08,18:18:08,725,2,,,,944.11,0
21590020,18:19:26,18:19:26,102,3,,,,1562.98,0
21590020,18:20:40,18:20:40,103,4,,,,2129.92,0
21590020,18:21:43,18:21:43,104,5,,,,2620.18,0
21590020,18:24:00,18:24:00,9490,6,,,,3659.22,
21590020,18:25:10,18:25:10,8418,7,,,,4124.73,0
21590020,18:26:29,18:26:29,795,8,,,,4568.99,0
21590020,18:27:59,18:27:59,10750,9,,,,5033.35,0
21590020,18:28:58,18:28:58,1074,10,,,,5392.7,0
21590020,18:29:28,18:29:28,1075,11,,,,5651.4,0
21590020,18:31:13,18:31:13,1076,12,,,,6451.14,0
21590020,18:31:52,18:31:52,1077,13,,,,6755.59,0
21590020,18:33:09,18:33:09,1078,14,,,,7306.98,0
21590020,18:34:07,18:34:07,1079,15,,,,7676.61,0
21590020,18:34:48,18:34:48,1080,16,,,,7966.84,0
21590020,18:35:30,18:35:30,1081,17,,,,8262.68,0
21590020,18:36:13,18:36:13,1082,18,,,,8579.69,0
21590020,18:37:00,18:37:00,1083,19,,,,8969.11,
21590020,18:38:11,18:38:11,1084,20,,,,9195.49,0
21590020,18:39:44,18:39:44,7243,21,,,,9521.75,0
21590020,18:40:49,18:40:49,1086,22,,,,9798.63,0
21590020,18:41:51,18:41:51,1087,23,,,,10011.94,0
21590020,18:42:41,18:42:41,1088,24,,,,10219.56,0
21590020,18:43:18,18:43:18,1089,25,,,,10411.78,0
21590020,18:44:11,18:44:11,1090,26,,,,10619.16,0
21590020,18:45:07,18:45:07,1091,27,,,,10843.61,0
21590020,18:47:02,18:47:02,1092,28,,,,11292.74,0
21590020,18:49:00,18:49:00,1093,29,,,,11835.9,
21590020,18:50:06,18:50:06,1094,30,,,,12141.34,0
21590020,18:52:00,18:52:00,9642,31,,,,12748.55,
21590020,18:52:43,18:52:43,1095,32,,,,13174.06,0
21590020,18:53:52,18:53:52,1096,33,,,,13659.59,0
21590020,18:54:38,18:54:38,1097,34,,,,14048.38,0
21590020,18:55:17,18:55:17,1098,35,,,,14350.79,0
21590020,18:55:50,18:55:50,1099,36,,,,14586.9,0
21590020,18:56:37,18:56:37,1100,37,,,,14982.88,0
21590020,18:57:35,18:57:35,1101,38,,,,15411.15,0
21590020,18:58:16,18:58:16,1102,39,,,,15740.52,0
21590020,18:59:08,18:59:08,1103,40,,,,16178.44,0
21590020,18:59:55,18:59:55,1104,41,,,,16501.75,0
21590020,19:00:21,19:00:21,9655,42,,,,16743.5,0
21590020,19:01:00,19:01:00,5485,43,,,,17029.38,
21590020,19:01:45,19:01:45,6309,44,,,,17288.68,0
21590020,19:05:04,19:05:04,2281,45,,,,18286.7,0
21590020,19:05:50,19:05:50,6561,46,,,,18513.59,0
21590020,19:08:00,19:08:00,3344,47,,1,,19263.45,
21590030,18:16:00,18:16:00,9953,1,,,1,0,
21590030,18:18:08,18:18:08,725,2,,,,944.11,0
21590030,18:19:26,18:19:26,102,3,,,,1562.98,0
21590030,18:20:40,18:20:40,103,4,,,,2129.92,0
21590030,18:21:43,18:21:43,104,5,,,,2620.18,0
21590030,18:24:00,18:24:00,9490,6,,,,3659.22,
21590030,18:25:10,18:25:10,8418,7,,,,4124.73,0
21590030,18:26:29,18:26:29,795,8,,,,4568.99,0
21590030,18:27:59,18:27:59,10750,9,,,,5033.35,0
21590030,18:28:58,18:28:58,1074,10,,,,5392.7,0
21590030,18:29:28,18:29:28,1075,11,,,,5651.4,0
21590030,18:31:13,18:31:13,1076,12,,,,6451.14,0
21590030,18:31:52,18:31:52,1077,13,,,,6755.59,0
21590030,18:33:09,18:33:09,1078,14,,,,7306.98,0
21590030,18:34:07,18:34:07,1079,15,,,,7676.61,0
21590030,18:34:48,18:34:48,1080,16,,,,7966.84,0
21590030,18:35:30,18:35:30,1081,17,,,,8262.68,0
21590030,18:36:13,18:36:13,1082,18,,,,8579.69,0
21590030,18:37:00,18:37:00,1083,19,,,,8969.11,
21590030,18:38:11,18:38:11,1084,20,,,,9195.49,0
21590030,18:39:44,18:39:44,7243,21,,,,9521.75,0
21590030,18:40:49,18:40:49,1086,22,,,,9798.63,0
21590030,18:41:51,18:41:51,1087,23,,,,10011.94,0
21590030,18:42:41,18:42:41,1088,24,,,,10219.56,0
21590030,18:43:18,18:43:18,1089,25,,,,10411.78,0
21590030,18:44:11,18:44:11,1090,26,,,,10619.16,0
21590030,18:45:07,18:45:07,1091,27,,,,10843.61,0
21590030,18:47:02,18:47:02,1092,28,,,,11292.74,0
21590030,18:49:00,18:49:00,1093,29,,,,11835.9,
21590030,18:50:06,18:50:06,1094,30,,,,12141.34,0
21590030,18:52:00,18:52:00,9642,31,,,,12748.55,
21590030,18:52:43,18:52:43,1095,32,,,,13174.06,0
21590030,18:53:52,18:53:52,1096,33,,,,13659.59,0
21590030,18:54:38,18:54:38,1097,34,,,,14048.38,0
21590030,18:55:17,18:55:17,1098,35,,,,14350.79,0
21590030,18:55:50,18:55:50,1099,36,,,,14586.9,0
21590030,18:56:37,18:56:37,1100,37,,,,14982.88,0
21590030,18:57:35,18:57:35,1101,38,,,,15411.15,0
21590030,18:58:16,18:58:16,1102,39,,,,15740.52,0
21590030,18:59:08,18:59:08,1103,40,,,,16178.44,0
21590030,18:59:55,18:59:55,1104,41,,,,16501.75,0
21590030,19:00:21,19:00:21,9655,42,,,,16743.5,0
21590030,19:01:00,19:01:00,5485,43,,,,17029.38,
21590030,19:01:45,19:01:45,6309,44,,,,17288.68,0
21590030,19:05:04,19:05:04,2281,45,,,,18286.7,0
21590030,19:05:50,19:05:50,6561,46,,,,18513.59,0
21590030,19:08:00,19:08:00,3344,47,,1,,19263.45,
21590040,18:16:00,18:16:00,9953,1,,,1,0,
21590040,18:18:08,18:18:08,725,2,,,,944.11,0
21590040,18:19:26,18:19:26,102,3,,,,1562.98,0
21590040,18:20:40,18:20:40,103,4,,,,2129.92,0
21590040,18:21:43,18:21:43,104,5,,,,2620.18,0
21590040,18:24:00,18:24:00,9490,6,,,,3659.22,
21590040,18:25:10,18:25:10,8418,7,,,,4124.73,0
21590040,18:26:29,18:26:29,795,8,,,,4568.99,0
21590040,18:27:59,18:27:59,10750,9,,,,5033.35,0
21590040,18:28:58,18:28:58,1074,10,,,,5392.7,0
21590040,18:29:28,18:29:28,1075,11,,,,5651.4,0
21590040,18:31:13,18:31:13,1076,12,,,,6451.14,0
21590040,18:31:52,18:31:52,1077,13,,,,6755.59,0
21590040,18:33:09,18:33:09,1078,14,,,,7306.98,0
21590040,18:34:07,18:34:07,1079,15,,,,7676.61,0
21590040,18:34:48,18:34:48,1080,16,,,,7966.84,0
21590040,18:35:30,18:35:30,1081,17,,,,8262.68,0
21590040,18:36:13,18:36:13,1082,18,,,,8579.69,0
21590040,18:37:00,18:37:00,1083,19,,,,8969.11,
21590040,18:38:11,18:38:11,1084,20,,,,9195.49,0
21590040,18:39:44,18:39:44,7243,21,,,,9521.75,0
21590040,18:40:49,18:40:49,1086,22,,,,9798.63,0
21590040,18:41:51,18:41:51,1087,23,,,,10011.94,0
21590040,18:42:41,18:42:41,1088,24,,,,10219.56,0
21590040,18:43:18,18:43:18,1089,25,,,,10411.78,0
21590040,18:44:11,18:44:11,1090,26,,,,10619.16,0
21590040,18:45:07,18:45:07,1091,27,,,,10843.61,0
21590040,18:47:02,18:47:02,1092,28,,,,11292.74,0
21590040,18:49:00,18:49:00,1093,29,,,,11835.9,
21590040,18:50:06,18:50:06,1094,30,,,,12141.34,0
21590040,18:52:00,18:52:00,9642,31,,,,12748.55,
21590040,18:52:43,18:52:43,1095,32,,,,13174.06,0
21590040,18:53:52,18:53:52,1096,33,,,,13659.59,0
21590040,18:54:38,18:54:38,1097,34,,,,14048.38,0
21590040,18:55:17,18:55:17,1098,35,,,,14350.79,0
21590040,18:55:50,18:55:50,1099,36,,,,14586.9,0
21590040,18:56:37,18:56:37,1100,37,,,,14982.88,0
21590040,18:57:35,18:57:35,1101,38,,,,15411.15,0
21590040,18:58:16,18:58:16,1102,39,,,,15740.52,0
21590040,18:59:08,18:59:08,1103,40,,,,16178.44,0
21590040,18:59:55,18:59:55,1104,41,,,,16501.75,0
21590040,19:00:21,19:00:21,9655,42,,,,16743.5,0
21590040,19:01:00,19:01:00,5485,43,,,,17029.38,
21590040,19:01:45,19:01:45,6309,44,,,,17288.68,0
21590040,19:05:04,19:05:04,2281,45,,,,18286.7,0
21590040,19:05:50,19:05:50,6561,46,,,,18513.59,0
21590040,19:08:00,19:08:00,3344,47,,1,,19263.45,
21590050,18:16:00,18:16:00,9953,1,,,1,0,
21590050,18:18:08,18:18:08,725,2,,,,944.11,0
21590050,18:19:26,18:19:26,102,3,,,,1562.98,0
21590050,18:20:40,18:20:40,103,4,,,,2129.92,0
21590050,18:21:43,18:21:43,104,5,,,,2620.18,0
21590050,18:24:00,18:24:00,9490,6,,,,3659.22,
21590050,18:25:10,18:25:10,8418,7,,,,4124.73,0
21590050,18:26:29,18:26:29,795,8,,,,4568.99,0
21590050,18:27:59,18:27:59,10750,9,,,,5033.35,0
21590050,18:28:58,18:28:58,1074,10,,,,5392.7,0
21590050,18:29:28,18:29:28,1075,11,,,,5651.4,0
21590050,18:31:13,18:31:13,1076,12,,,,6451.14,0
21590050,18:31:52,18:31:52,1077,13,,,,6755.59,0
21590050,18:33:09,18:33:09,1078,14,,,,7306.98,0
21590050,18:34:07,18:34:07,1079,15,,,,7676.61,0
21590050,18:34:48,18:34:48,1080,16,,,,7966.84,0
21590050,18:35:30,18:35:30,1081,17,,,,8262.68,0
21590050,18:36:13,18:36:13,1082,18,,,,8579.69,0
21590050,18:37:00,18:37:00,1083,19,,,,8969.11,
21590050,18:38:11,18:38:11,1084,20,,,,9195.49,0
21590050,18:39:44,18:39:44,7243,21,,,,9521.75,0
21590050,18:40:49,18:40:49,1086,22,,,,9798.63,0
21590050,18:41:51,18:41:51,1087,23,,,,10011.94,0
21590050,18:42:41,18:42:41,1088,24,,,,10219.56,0
21590050,18:43:18,18:43:18,1089,25,,,,10411.78,0
21590050,18:44:11,18:44:11,1090,26,,,,10619.16,0
21590050,18:45:07,18:45:07,1091,27,,,,10843.61,0
21590050,18:47:02,18:47:02,1092,28,,,,11292.74,0
21590050,18:49:00,18:49:00,1093,29,,,,11835.9,
21590050,18:50:06,18:50:06,1094,30,,,,12141.34,0
21590050,18:52:00,18:52:00,9642,31,,,,12748.55,
21590050,18:52:43,18:52:43,1095,32,,,,13174.06,0
21590050,18:53:52,18:53:52,1096,33,,,,13659.59,0
21590050,18:54:38,18:54:38,1097,34,,,,14048.38,0
21590050,18:55:17,18:55:17,1098,35,,,,14350.79,0
21590050,18:55:50,18:55:50,1099,36,,,,14586.9,0
21590050,18:56:37,18:56:37,1100,37,,,,14982.88,0
21590050,18:57:35,18:57:35,1101,38,,,,15411.15,0
21590050,18:58:16,18:58:16,1102,39,,,,15740.52,0
21590050,18:59:08,18:59:08,1103,40,,,,16178.44,0
21590050,18:59:55,18:59:55,1104,41,,,,16501.75,0
21590050,19:00:21,19:00:21,9655,42,,,,16743.5,0
21590050,19:01:00,19:01:00,5485,43,,,,17029.38,
21590050,19:01:45,19:01:45,6309,44,,,,17288.68,0
21590050,19:05:04,19:05:04,2281,45,,,,18286.7,0
21590050,19:05:50,19:05:50,6561,46,,,,18513.59,0
21590050,19:08:00,19:08:00,3344,47,,1,,19263.45,
21590060,18:16:00,18:16:00,9953,1,,,1,0,
21590060,18:18:08,18:18:08,725,2,,,,944.11,0
21590060,18:19:26,18:19:26,102,3,,,,1562.98,0
21590060,18:20:40,18:20:40,103,4,,,,2129.92,0
21590060,18:21:43,18:21:43,104,5,,,,2620.18,0
21590060,18:24:00,18:24:00,9490,6,,,,3659.22,
21590060,18:25:10,18:25:10,8418,7,,,,4124.73,0
21590060,18:26:29,18:26:29,795,8,,,,4568.99,0
21590060,18:27:59,18:27:59,10750,9,,,,5033.35,0
21590060,18:28:58,18:28:58,1074,10,,,,5392.7,0
21590060,18:29:28,18:29:28,1075,11,,,,5651.4,0
21590060,18:31:13,18:31:13,1076,12,,,,6451.14,0
21590060,18:31:52,18:31:52,1077,13,,,,6755.59,0
21590060,18:33:09,18:33:09,1078,14,,,,7306.98,0
21590060,18:34:07,18:34:07,1079,15,,,,7676.61,0
21590060,18:34:48,18:34:48,1080,16,,,,7966.84,0
21590060,18:35:30,18:35:30,1081,17,,,,8262.68,0
21590060,18:36:13,18:36:13,1082,18,,,,8579.69,0
21590060,18:37:00,18:37:00,1083,19,,,,8969.11,
21590060,18:38:11,18:38:11,1084,20,,,,9195.49,0
21590060,18:39:44,18:39:44,7243,21,,,,9521.75,0
21590060,18:40:49,18:40:49,1086,22,,,,9798.63,0
21590060,18:41:51,18:41:51,1087,23,,,,10011.94,0
21590060,18:42:41,18:42:41,1088,24,,,,10219.56,0
21590060,18:43:18,18:43:18,1089,25,,,,10411.78,0
21590060,18:44:11,18:44:11,1090,26,,,,10619.16,0
21590060,18:45:07,18:45:07,1091,27,,,,10843.61,0
21590060,18:47:02,18:47:02,1092,28,,,,11292.74,0
21590060,18:49:00,18:49:00,1093,29,,,,11835.9,
21590060,18:50:06,18:50:06,1094,30,,,,12141.34,0
21590060,18:52:00,18:52:00,9642,31,,,,12748.55,
21590060,18:52:43,18:52:43,1095,32,,,,13174.06,0
21590060,18:53:52,18:53:52,1096,33,,,,13659.59,0
21590060,18:54:38,18:54:38,1097,34,,,,14048.38,0
21590060,18:55:17,18:55:17,1098,35,,,,14350.79,0
21590060,18:55:50,18:55:50,1099,36,,,,14586.9,0
21590060,18:56:37,18:56:37,1100,37,,,,14982.88,0
21590060,18:57:35,18:57:35,1101,38,,,,15411.15,0
21590060,18:58:16,18:58:16,1102,39,,,,15740.52,0
21590060,18:59:08,18:59:08,1103,40,,,,16178.44,0
21590060,18:59:55,18:59:55,1104,41,,,,16501.75,0
21590060,19:00:21,19:00:21,9655,42,,,,16743.5,0
21590060,19:01:00,19:01:00,5485,43,,,,17029.38,
21590060,19:01:45,19:01:45,6309,44,,,,17288.68,0
21590060,19:05:04,19:05:04,2281,45,,,,18286.7,0
21590060,19:05:50,19:05:50,6561,46,,,,18513.59,0
21590060,19:08:00,19:08:00,3344,47,,1,,19263.45,
21590120,18:16:00,18:16:00,9953,1,,,1,0,
21590120,18:18:08,18:18:08,725,2,,,,944.11,0
21590120,18:19:26,18:19:26,102,3,,,,1562.98,0
21590120,18:20:40,18:20:40,103,4,,,,2129.92,0
21590120,18:21:43,18:21:43,104,5,,,,2620.18,0
21590120,18:24:00,18:24:00,9490,6,,,,3659.22,
21590120,18:25:10,18:25:10,8418,7,,,,4124.73,0
21590120,18:26:29,18:26:29,795,8,,,,4568.99,0
21590120,18:27:59,18:27:59,10750,9,,,,5033.35,0
21590120,18:28:58,18:28:58,1074,10,,,,5392.7,0
21590120,18:29:28,18:29:28,1075,11,,,,5651.4,0
21590120,18:31:13,18:31:13,1076,12,,,,6451.14,0
21590120,18:31:52,18:31:52,1077,13,,,,6755.59,0
21590120,18:33:09,18:33:09,1078,14,,,,7306.98,0
21590120,18:34:07,18:34:07,1079,15,,,,7676.61,0
21590120,18:34:48,18:34:48,1080,16,,,,7966.84,0
21590120,18:35:30,18:35:30,1081,17,,,,8262.68,0
21590120,18:36:13,18:36:13,1082,18,,,,8579.69,0
21590120,18:37:00,18:37:00,1083,19,,,,8969.11,
21590120,18:38:11,18:38:11,1084,20,,,,9195.49,0
21590120,18:39:44,18:39:44,7243,21,,,,9521.75,0
21590120,18:40:49,18:40:49,1086,22,,,,9798.63,0
21590120,18:41:51,18:41:51,1087,23,,,,10011.94,0
21590120,18:42:41,18:42:41,1088,24,,,,10219.56,0
21590120,18:43:18,18:43:18,1089,25,,,,10411.78,0
21590120,18:44:11,18:44:11,1090,26,,,,10619.16,0
21590120,18:45:07,18:45:07,1091,27,,,,10843.61,0
21590120,18:47:02,18:47:02,1092,28,,,,11292.74,0
21590120,18:49:00,18:49:00,1093,29,,,,11835.9,
21590120,18:50:06,18:50:06,1094,30,,,,12141.34,0
21590120,18:52:00,18:52:00,9642,31,,,,12748.55,
21590120,18:52:43,18:52:43,1095,32,,,,13174.06,0
21590120,18:53:52,18:53:52,1096,33,,,,13659.59,0
21590120,18:54:38,18:54:38,1097,34,,,,14048.38,0
21590120,18:55:17,18:55:17,1098,35,,,,14350.79,0
21590120,18:55:50,18:55:50,1099,36,,,,14586.9,0
21590120,18:56:37,18:56:37,1100,37,,,,14982.88,0
21590120,18:57:35,18:57:35,1101,38,,,,15411.15,0
21590120,18:58:16,18:58:16,1102,39,,,,15740.52,0
21590120,18:59:08,18:59:08,1103,40,,,,16178.44,0
21590120,18:59:55,18:59:55,1104,41,,,,16501.75,0
21590120,19:00:21,19:00:21,9655,42,,,,16743.5,0
21590120,19:01:00,19:01:00,5485,43,,,,17029.38,
21590120,19:01:45,19:01:45,6309,44,,,,17288.68,0
21590120,19:05:04,19:05:04,2281,45,,,,18286.7,0
21590120,19:05:50,19:05:50,6561,46,,,,18513.59,0
21590120,19:08:00,19:08:00,3344,47,,1,,19263.45,
21734110,14:17:00,14:17:00,9953,1,,,1,0,
21734110,14:18:20,14:18:20,725,2,,,,944.11,0
21734110,14:19:09,14:19:09,102,3,,,,1562.98,0
21734110,14:19:55,14:19:55,103,4,,,,2129.92,0
21734110,14:20:34,14:20:34,104,5,,,,2620.18,0
21734110,14:22:00,14:22:00,9490,6,,,,3659.22,
21734110,14:22:59,14:22:59,8418,7,,,,4124.73,0
21734110,14:24:06,14:24:06,795,8,,,,4568.99,0
21734110,14:25:22,14:25:22,10750,9,,,,5033.35,0
21734110,14:26:12,14:26:12,1074,10,,,,5392.7,0
21734110,14:26:38,14:26:38,1075,11,,,,5651.4,0
21734110,14:28:06,14:28:06,1076,12,,,,6451.14,0
21734110,14:28:39,14:28:39,1077,13,,,,6755.59,0
21734110,14:29:45,14:29:45,1078,14,,,,7306.98,0
21734110,14:30:34,14:30:34,1079,15,,,,7676.61,0
21734110,14:31:08,14:31:08,1080,16,,,,7966.84,0
21734110,14:31:43,14:31:43,1081,17,,,,8262.68,0
21734110,14:32:20,14:32:20,1082,18,,,,8579.69,0
21734110,14:33:00,14:33:00,1083,19,,,,8969.11,
21734110,14:33:59,14:33:59,1084,20,,,,9195.49,0
21734110,14:35:15,14:35:15,7243,21,,,,9521.75,0
21734110,14:36:09,14:36:09,1086,22,,,,9798.63,0
21734110,14:37:01,14:37:01,1087,23,,,,10011.94,0
21734110,14:37:42,14:37:42,1088,24,,,,10219.56,0
21734110,14:38:13,14:38:13,1089,25,,,,10411.78,0
21734110,14:38:56,14:38:56,1090,26,,,,10619.16,0
21734110,14:39:42,14:39:42,1091,27,,,,10843.61,0
21734110,14:41:17,14:41:17,1092,28,,,,11292.74,0
21734110,14:43:05,14:43:05,1093,29,,,,11835.89,0
21734110,14:46:00,14:46:00,9642,30,,,,12707.59,
21734110,14:46:47,14:46:47,1095,31,,,,13142.07,0
21734110,14:48:01,14:48:01,1096,32,,,,13626.07,0
21734110,14:48:46,14:48:46,1097,33,,,,14031.64,0
21734110,14:49:19,14:49:19,1098,34,,,,14334.05,0
21734110,14:49:46,14:49:46,1099,35,,,,14570.16,0
21734110,14:50:25,14:50:25,1100,36,,,,14966.14,0
21734110,14:51:12,14:51:12,1101,37,,,,15394.41,0
21734110,14:51:46,14:51:46,1102,38,,,,15723.78,0
21734110,14:52:29,14:52:29,1103,39,,,,16161.7,0
21734110,14:53:08,14:53:08,1104,40,,,,16485.01,0
21734110,14:53:28,14:53:28,9655,41,,,,16727.1,0
21734110,14:54:00,14:54:00,5485,42,,,,17012.98,
21734110,14:54:50,14:54:50,6309,43,,,,17272.28,0
21734110,14:58:31,14:58:31,2281,44,,,,18270.3,0
21734110,14:59:21,14:59:21,6561,45,,,,18497.19,0
21734110,15:02:00,15:02:00,3344,46,,1,,19256.33,
21742110,13:47:00,13:47:00,9953,1,,,1,0,
21742110,13:48:20,13:48:20,725,2,,,,944.11,0
21742110,13:49:09,13:49:09,102,3,,,,1562.98,0
21742110,13:49:55,13:49:55,103,4,,,,2129.92,0
21742110,13:50:34,13:50:34,104,5,,,,2620.18,0
21742110,13:52:00,13:52:00,9490,6,,,,3659.22,
21742110,13:52:59,13:52:59,8418,7,,,,4124.73,0
21742110,13:54:06,13:54:06,795,8,,,,4568.99,0
21742110,13:55:22,13:55:22,10750,9,,,,5033.35,0
21742110,13:56:12,13:56:12,1074,10,,,,5392.7,0
21742110,13:56:38,13:56:38,1075,11,,,,5651.4,0
21742110,13:58:06,13:58:06,1076,12,,,,6451.14,0
21742110,13:58:39,13:58:39,1077,13,,,,6755.59,0
21742110,13:59:45,13:59:45,1078,14,,,,7306.98,0
21742110,14:00:34,14:00:34,1079,15,,,,7676.61,0
21742110,14:01:08,14:01:08,1080,16,,,,7966.84,0
21742110,14:01:43,14:01:43,1081,17,,,,8262.68,0
21742110,14:02:20,14:02:20,1082,18,,,,8579.69,0
21742110,14:03:00,14:03:00,1083,19,,,,8969.11,
21742110,14:03:59,14:03:59,1084,20,,,,9195.49,0
21742110,14:05:15,14:05:15,7243,21,,,,9521.75,0
21742110,14:06:09,14:06:09,1086,22,,,,9798.63,0
21742110,14:07:01,14:07:01,1087,23,,,,10011.94,0
21742110,14:07:42,14:07:42,1088,24,,,,10219.56,0
21742110,14:08:13,14:08:13,1089,25,,,,10411.78,0
21742110,14:08:56,14:08:56,1090,26,,,,10619.16,0
21742110,14:09:42,14:09:42,1091,27,,,,10843.61,0
21742110,14:11:17,14:11:17,1092,28,,,,11292.74,0
21742110,14:13:05,14:13:05,1093,29,,,,11835.89,0
21742110,14:16:00,14:16:00,9642,30,,,,12707.59,
21742110,14:16:47,14:16:47,1095,31,,,,13142.07,0
21742110,14:18:01,14:18:01,1096,32,,,,13626.07,0
21742110,14:18:46,14:18:46,1097,33,,,,14031.64,0
21742110,14:19:19,14:19:19,1098,34,,,,14334.05,0
21742110,14:19:46,14:19:46,1099,35,,,,14570.16,0
21742110,14:20:25,14:20:25,1100,36,,,,14966.14,0
21742110,14:21:12,14:21:12,1101,37,,,,15394.41,0
21742110,14:21:46,14:21:46,1102,38,,,,15723.78,0
21742110,14:22:29,14:22:29,1103,39,,,,16161.7,0
21742110,14:23:08,14:23:08,1104,40,,,,16485.01,0
21742110,14:23:28,14:23:28,9655,41,,,,16727.1,0
21742110,14:24:00,14:24:00,5485,42,,,,17012.98,
21742110,14:24:50,14:24:50,6309,43,,,,17272.28,0
21742110,14:28:31,14:28:31,2281,44,,,,18270.3,0
21742110,14:29:21,14:29:21,6561,45,,,,18497.19,0
21742110,14:32:00,14:32:00,3344,46,,1,,19256.33,
22183070,11:17:00,11:17:00,9953,1,,,1,0,
22183070,11:18:20,11:18:20,725,2,,,,944.11,0
22183070,11:19:09,11:19:09,102,3,,,,1562.98,0
22183070,11:19:55,11:19:55,103,4,,,,2129.92,0
22183070,11:20:34,11:20:34,104,5,,,,2620.18,0
22183070,11:22:00,11:22:00,9490,6,,,,3659.22,
22183070,11:22:59,11:22:59,8418,7,,,,4124.73,0
22183070,11:24:06,11:24:06,795,8,,,,4568.99,0
22183070,11:25:22,11:25:22,10750,9,,,,5033.35,0
22183070,11:26:12,11:26:12,1074,10,,,,5392.7,0
22183070,11:26:38,11:26:38,1075,11,,,,5651.4,0
22183070,11:28:06,11:28:06,1076,12,,,,6451.14,0
22183070,11:28:39,11:28:39,1077,13,,,,6755.59,0
22183070,11:29:45,11:29:45,1078,14,,,,7306.98,0
22183070,11:30:34,11:30:34,1079,15,,,,7676.61,0
22183070,11:31:08,11:31:08,1080,16,,,,7966.84,0
22183070,11:31:43,11:31:43,1081,17,,,,8262.68,0
22183070,11:32:20,11:32:20,1082,18,,,,8579.69,0
22183070,11:33:00,11:33:00,1083,19,,,,8969.11,
22183070,11:33:59,11:33:59,1084,20,,,,9195.49,0
22183070,11:35:15,11:35:15,7243,21,,,,9521.75,0
22183070,11:36:09,11:36:09,1086,22,,,,9798.63,0
22183070,11:37:01,11:37:01,1087,23,,,,10011.94,0
22183070,11:37:42,11:37:42,1088,24,,,,10219.56,0
22183070,11:38:13,11:38:13,1089,25,,,,10411.78,0
22183070,11:38:56,11:38:56,1090,26,,,,10619.16,0
22183070,11:39:42,11:39:42,1091,27,,,,10843.61,0
22183070,11:41:17,11:41:17,1092,28,,,,11292.74,0
22183070,11:43:05,11:43:05,1093,29,,,,11835.89,0
22183070,11:46:00,11:46:00,9642,30,,,,12707.59,
22183070,11:46:47,11:46:47,1095,31,,,,13142.07,0
22183070,11:48:01,11:48:01,1096,32,,,,13626.07,0
22183070,11:48:46,11:48:46,1097,33,,,,14031.64,0
22183070,11:49:19,11:49:19,1098,34,,,,14334.05,0
22183070,11:49:46,11:49:46,1099,35,,,,14570.16,0
22183070,11:50:25,11:50:25,1100,36,,,,14966.14,0
22183070,11:51:12,11:51:12,1101,37,,,,15394.41,0
22183070,11:51:46,11:51:46,1102,38,,,,15723.78,0
22183070,11:52:29,11:52:29,1103,39,,,,16161.7,0
22183070,11:53:08,11:53:08,1104,40,,,,16485.01,0
22183070,11:53:28,11:53:28,9655,41,,,,16727.1,0
22183070,11:54:00,11:54:00,5485,42,,,,17012.98,
22183070,11:54:50,11:54:50,6309,43,,,,17272.28,0
22183070,11:58:31,11:58:31,2281,44,,,,18270.3,0
22183070,11:59:21,11:59:21,6561,45,,,,18497.19,0
22183070,12:02:00,12:02:00,3344,46,,1,,19256.33,
223070,14:47:00,14:47:00,9953,1,,,1,0,
223070,14:48:20,14:48:20,725,2,,,,944.11,0
223070,14:49:09,14:49:09,102,3,,,,1562.98,0
223070,14:49:55,14:49:55,103,4,,,,2129.92,0
223070,14:50:34,14:50:34,104,5,,,,2620.18,0
223070,14:52:00,14:52:00,9490,6,,,,3659.22,
223070,14:52:59,14:52:59,8418,7,,,,4124.73,0
223070,14:54:06,14:54:06,795,8,,,,4568.99,0
223070,14:55:22,14:55:22,10750,9,,,,5033.35,0
223070,14:56:12,14:56:12,1074,10,,,,5392.7,0
223070,14:56:38,14:56:38,1075,11,,,,5651.4,0
223070,14:58:06,14:58:06,1076,12,,,,6451.14,0
223070,14:58:39,14:58:39,1077,13,,,,6755.59,0
223070,14:59:45,14:59:45,1078,14,,,,7306.98,0
223070,15:00:34,15:00:34,1079,15,,,,7676.61,0
223070,15:01:08,15:01:08,1080,16,,,,7966.84,0
223070,15:01:43,15:01:43,1081,17,,,,8262.68,0
223070,15:02:20,15:02:20,1082,18,,,,8579.69,0
223070,15:03:00,15:03:00,1083,19,,,,8969.11,
223070,15:03:59,15:03:59,1084,20,,,,9195.49,0
223070,15:05:15,15:05:15,7243,21,,,,9521.75,0
223070,15:06:09,15:06:09,1086,22,,,,9798.63,0
223070,15:07:01,15:07:01,1087,23,,,,10011.94,0
223070,15:07:42,15:07:42,1088,24,,,,10219.56,0
223070,15:08:13,15:08:13,1089,25,,,,10411.78,0
223070,15:08:56,15:08:56,1090,26,,,,10619.16,0
223070,15:09:42,15:09:42,1091,27,,,,10843.61,0
223070,15:11:17,15:11:17,1092,28,,,,11292.74,0
223070,15:13:05,15:13:05,1093,29,,,,11835.89,0
223070,15:16:00,15:16:00,9642,30,,,,12707.59,
223070,15:16:47,15:16:47,1095,31,,,,13142.07,0
223070,15:18:01,15:18:01,1096,32,,,,13626.07,0
223070,15:18:46,15:18:46,1097,33,,,,14031.64,0
223070,15:19:19,15:19:19,1098,34,,,,14334.05,0
223070,15:19:46,15:19:46,1099,35,,,,14570.16,0
223070,15:20:25,15:20:25,1100,36,,,,14966.14,0
223070,15:21:12,15:21:12,1101,37,,,,15394.41,0
223070,15:21:46,15:21:46,1102,38,,,,15723.78,0
223070,15:22:29,15:22:29,1103,39,,,,16161.7,0
223070,15:23:08,15:23:08,1104,40,,,,16485.01,0
223070,15:23:28,15:23:28,9655,41,,,,16727.1,0
223070,15:24:00,15:24:00,5485,42,,,,17012.98,
223070,15:24:50,15:24:50,6309,43,,,,17272.28,0
223070,15:28:31,15:28:31,2281,44,,,,18270.3,0
223070,15:29:21,15:29:21,6561,45,,,,18497.19,0
223070,15:32:00,15:32:00,3344,46,,1,,19256.33,
2231090,19:11:00,19:11:00,9953,1,,,1,0,
2231090,19:12:52,19:12:52,725,2,,,,944.11,0
2231090,19:14:00,19:14:00,102,3,,,,1562.98,0
2231090,19:15:05,19:15:05,103,4,,,,2129.92,0
2231090,19:16:00,19:16:00,104,5,,,,2620.18,0
2231090,19:18:00,19:18:00,9490,6,,,,3659.22,
2231090,19:19:04,19:19:04,8418,7,,,,4124.73,0
2231090,19:20:17,19:20:17,795,8,,,,4568.99,0
2231090,19:21:40,19:21:40,10750,9,,,,5033.35,0
2231090,19:22:35,19:22:35,1074,10,,,,5392.7,0
2231090,19:23:03,19:23:03,1075,11,,,,5651.4,0
2231090,19:24:39,19:24:39,1076,12,,,,6451.14,0
2231090,19:25:16,19:25:16,1077,13,,,,6755.59,0
2231090,19:26:27,19:26:27,1078,14,,,,7306.98,0
2231090,19:27:20,19:27:20,1079,15,,,,7676.61,0
2231090,19:27:58,19:27:58,1080,16,,,,7966.84,0
2231090,19:28:37,19:28:37,1081,17,,,,8262.68,0
2231090,19:29:16,19:29:16,1082,18,,,,8579.69,0
2231090,19:30:00,19:30:00,1083,19,,,,8969.11,
2231090,19:31:11,19:31:11,1084,20,,,,9195.49,0
2231090,19:32:44,19:32:44,7243,21,,,,9521.75,0
2231090,19:33:49,19:33:49,1086,22,,,,9798.63,0
2231090,19:34:51,19:34:51,1087,23,,,,10011.94,0
2231090,19:35:41,19:35:41,1088,24,,,,10219.56,0
2231090,19:36:18,19:36:18,1089,25,,,,10411.78,0
2231090,19:37:11,19:37:11,1090,26,,,,10619.16,0
2231090,19:38:07,19:38:07,1091,27,,,,10843.61,0
2231090,19:40:02,19:40:02,1092,28,,,,11292.74,0
2231090,19:42:00,19:42:00,1093,29,,,,11835.9,
2231090,19:43:06,19:43:06,1094,30,,,,12141.34,0
2231090,19:45:00,19:45:00,9642,31,,,,12748.55,
2231090,19:45:38,19:45:38,1095,32,,,,13174.06,0
2231090,19:46:40,19:46:40,1096,33,,,,13659.59,0
2231090,19:47:20,19:47:20,1097,34,,,,14048.38,0
2231090,19:47:55,19:47:55,1098,35,,,,14350.79,0
2231090,19:48:25,19:48:25,1099,36,,,,14586.9,0
2231090,19:49:06,19:49:06,1100,37,,,,14982.88,0
2231090,19:49:57,19:49:57,1101,38,,,,15411.15,0
2231090,19:50:34,19:50:34,1102,39,,,,15740.52,0
2231090,19:51:21,19:51:21,1103,40,,,,16178.44,0
2231090,19:52:02,19:52:02,1104,41,,,,16501.75,0
2231090,19:52:26,19:52:26,9655,42,,,,16743.5,0
2231090,19:53:00,19:53:00,5485,43,,,,17029.38,
2231090,19:53:45,19:53:45,6309,44,,,,17288.68,0
2231090,19:57:04,19:57:04,2281,45,,,,18286.7,0
2231090,19:57:50,19:57:50,6561,46,,,,18513.59,0
2231090,20:00:00,20:00:00,3344,47,,1,,19263.45,
225070,19:17:00,19:17:00,9953,1,,,1,0,
225070,19:18:20,19:18:20,725,2,,,,944.11,0
225070,19:19:09,19:19:09,102,3,,,,1562.98,0
225070,19:19:55,19:19:55,103,4,,,,2129.92,0
225070,19:20:34,19:20:34,104,5,,,,2620.18,0
225070,19:22:00,19:22:00,9490,6,,,,3659.22,
225070,19:22:59,19:22:59,8418,7,,,,4124.73,0
225070,19:24:06,19:24:06,795,8,,,,4568.99,0
225070,19:25:22,19:25:22,10750,9,,,,5033.35,0
225070,19:26:12,19:26:12,1074,10,,,,5392.7,0
225070,19:26:38,19:26:38,1075,11,,,,5651.4,0
225070,19:28:06,19:28:06,1076,12,,,,6451.14,0
225070,19:28:39,19:28:39,1077,13,,,,6755.59,0
225070,19:29:45,19:29:45,1078,14,,,,7306.98,0
225070,19:30:34,19:30:34,1079,15,,,,7676.61,0
225070,19:31:08,19:31:08,1080,16,,,,7966.84,0
225070,19:31:43,19:31:43,1081,17,,,,8262.68,0
225070,19:32:20,19:32:20,1082,18,,,,8579.69,0
225070,19:33:00,19:33:00,1083,19,,,,8969.11,
225070,19:33:59,19:33:59,1084,20,,,,9195.49,0
225070,19:35:15,19:35:15,7243,21,,,,9521.75,0
225070,19:36:09,19:36:09,1086,22,,,,9798.63,0
225070,19:37:01,19:37:01,1087,23,,,,10011.94,0
225070,19:37:42,19:37:42,1088,24,,,,10219.56,0
225070,19:38:13,19:38:13,1089,25,,,,10411.78,0
225070,19:38:56,19:38:56,1090,26,,,,10619.16,0
225070,19:39:42,19:39:42,1091,27,,,,10843.61,0
225070,19:41:17,19:41:17,1092,28,,,,11292.74,0
225070,19:43:05,19:43:05,1093,29,,,,11835.89,0
225070,19:46:00,19:46:00,9642,30,,,,12707.59,
225070,19:46:47,19:46:47,1095,31,,,,13142.07,0
225070,19:48:01,19:48:01,1096,32,,,,13626.07,0
225070,19:48:46,19:48:46,1097,33,,,,14031.64,0
225070,19:49:19,19:49:19,1098,34,,,,14334.05,0
225070,19:49:46,19:49:46,1099,35,,,,14570.16,0
225070,19:50:25,19:50:25,1100,36,,,,14966.14,0
225070,19:51:12,19:51:12,1101,37,,,,15394.41,0
225070,19:51:46,19:51:46,1102,38,,,,15723.78,0
225070,19:52:29,19:52:29,1103,39,,,,16161.7,0
225070,19:53:08,19:53:08,1104,40,,,,16485.01,0
225070,19:53:28,19:53:28,9655,41,,,,16727.1,0
225070,19:54:00,19:54:00,5485,42,,,,17012.98,
225070,19:54:50,19:54:50,6309,43,,,,17272.28,0
225070,19:58:31,19:58:31,2281,44,,,,18270.3,0
225070,19:59:21,19:59:21,6561,45,,,,18497.19,0
225070,20:02:00,20:02:00,3344,46,,1,,19256.33,
22775020,09:46:00,09:46:00,9953,1,,,1,0,
22775020,09:47:52,09:47:52,725,2,,,,944.11,0
22775020,09:49:00,09:49:00,102,3,,,,1562.98,0
22775020,09:50:05,09:50:05,103,4,,,,2129.92,0
22775020,09:51:00,09:51:00,104,5,,,,2620.18,0
22775020,09:53:00,09:53:00,9490,6,,,,3659.22,
22775020,09:54:15,09:54:15,8418,7,,,,4124.73,0
22775020,09:55:40,09:55:40,795,8,,,,4568.99,0
22775020,09:57:17,09:57:17,10750,9,,,,5033.35,0
22775020,09:58:21,09:58:21,1074,10,,,,5392.7,0
22775020,09:58:54,09:58:54,1075,11,,,,5651.4,0
22775020,10:00:46,10:00:46,1076,12,,,,6451.14,0
22775020,10:01:29,10:01:29,1077,13,,,,6755.59,0
22775020,10:02:52,10:02:52,1078,14,,,,7306.98,0
22775020,10:03:54,10:03:54,1079,15,,,,7676.61,0
22775020,10:04:38,10:04:38,1080,16,,,,7966.84,0
22775020,10:05:23,10:05:23,1081,17,,,,8262.68,0
22775020,10:06:09,10:06:09,1082,18,,,,8579.69,0
22775020,10:07:00,10:07:00,1083,19,,,,8969.11,
22775020,10:08:11,10:08:11,1084,20,,,,9195.49,0
22775020,10:09:44,10:09:44,7243,21,,,,9521.75,0
22775020,10:10:49,10:10:49,1086,22,,,,9798.63,0
22775020,10:11:51,10:11:51,1087,23,,,,10011.94,0
22775020,10:12:41,10:12:41,1088,24,,,,10219.56,0
22775020,10:13:18,10:13:18,1089,25,,,,10411.78,0
22775020,10:14:11,10:14:11,1090,26,,,,10619.16,0
22775020,10:15:07,10:15:07,1091,27,,,,10843.61,0
22775020,10:17:02,10:17:02,1092,28,,,,11292.74,0
22775020,10:19:00,10:19:00,1093,29,,,,11835.9,
22775020,10:20:06,10:20:06,1094,30,,,,12141.34,0
22775020,10:22:00,10:22:00,9642,31,,,,12748.55,
22775020,10:22:38,10:22:38,1095,32,,,,13174.06,0
22775020,10:23:40,10:23:40,1096,33,,,,13659.59,0
22775020,10:24:20,10:24:20,1097,34,,,,14048.38,0
22775020,10:24:55,10:24:55,1098,35,,,,14350.79,0
22775020,10:25:25,10:25:25,1099,36,,,,14586.9,0
22775020,10:26:06,10:26:06,1100,37,,,,14982.88,0
22775020,10:26:57,10:26:57,1101,38,,,,15411.15,0
22775020,10:27:34,10:27:34,1102,39,,,,15740.52,0
22775020,10:28:21,10:28:21,1103,40,,,,16178.44,0
22775020,10:29:02,10:29:02,1104,41,,,,16501.75,0
22775020,10:29:26,10:29:26,9655,42,,,,16743.5,0
22775020,10:30:00,10:30:00,5485,43,,,,17029.38,
22775020,10:30:45,10:30:45,6309,44,,,,17288.68,0
22775020,10:34:04,10:34:04,2281,45,,,,18286.7,0
22775020,10:34:50,10:34:50,6561,46,,,,18513.59,0
22775020,10:37:00,10:37:00,3344,47,,1,,19263.45,
22775030,09:46:00,09:46:00,9953,1,,,1,0,
22775030,09:47:52,09:47:52,725,2,,,,944.11,0
22775030,09:49:00,09:49:00,102,3,,,,1562.98,0
22775030,09:50:05,09:50:05,103,4,,,,2129.92,0
22775030,09:51:00,09:51:00,104,5,,,,2620.18,0
22775030,09:53:00,09:53:00,9490,6,,,,3659.22,
22775030,09:54:15,09:54:15,8418,7,,,,4124.73,0
22775030,09:55:40,09:55:40,795,8,,,,4568.99,0
22775030,09:57:17,09:57:17,10750,9,,,,5033.35,0
22775030,09:58:21,09:58:21,1074,10,,,,5392.7,0
22775030,09:58:54,09:58:54,1075,11,,,,5651.4,0
22775030,10:00:46,10:00:46,1076,12,,,,6451.14,0
22775030,10:01:29,10:01:29,1077,13,,,,6755.59,0
22775030,10:02:52,10:02:52,1078,14,,,,7306.98,0
22775030,10:03:54,10:03:54,1079,15,,,,7676.61,0
22775030,10:04:38,10:04:38,1080,16,,,,7966.84,0
22775030,10:05:23,10:05:23,1081,17,,,,8262.68,0
22775030,10:06:09,10:06:09,1082,18,,,,8579.69,0
22775030,10:07:00,10:07:00,1083,19,,,,8969.11,
22775030,10:08:11,10:08:11,1084,20,,,,9195.49,0
22775030,10:09:44,10:09:44,7243,21,,,,9521.75,0
22775030,10:10:49,10:10:49,1086,22,,,,9798.63,0
22775030,10:11:51,10:11:51,1087,23,,,,10011.94,0
22775030,10:12:41,10:12:41,1088,24,,,,10219.56,0
22775030,10:13:18,10:13:18,1089,25,,,,10411.78,0
22775030,10:14:11,10:14:11,1090,26,,,,10619.16,0
22775030,10:15:07,10:15:07,1091,27,,,,10843.61,0
22775030,10:17:02,10:17:02,1092,28,,,,11292.74,0
22775030,10:19:00,10:19:00,1093,29,,,,11835.9,
22775030,10:20:06,10:20:06,1094,30,,,,12141.34,0
22775030,10:22:00,10:22:00,9642,31,,,,12748.55,
22775030,10:22:38,10:22:38,1095,32,,,,13174.06,0
22775030,10:23:40,10:23:40,1096,33,,,,13659.59,0
22775030,10:24:20,10:24:20,1097,34,,,,14048.38,0
22775030,10:24:55,10:24:55,1098,35,,,,14350.79,0
22775030,10:25:25,10:25:25,1099,36,,,,14586.9,0
22775030,10:26:06,10:26:06,1100,37,,,,14982.88,0
22775030,10:26:57,10:26:57,1101,38,,,,15411.15,0
22775030,10:27:34,10:27:34,1102,39,,,,15740.52,0
22775030,10:28:21,10:28:21,1103,40,,,,16178.44,0
22775030,10:29:02,10:29:02,1104,41,,,,16501.75,0
22775030,10:29:26,10:29:26,9655,42,,,,16743.5,0
22775030,10:30:00,10:30:00,5485,43,,,,17029.38,
22775030,10:30:45,10:30:45,6309,44,,,,17288.68,0
22775030,10:34:04,10:34:04,2281,45,,,,18286.7,0
22775030,10:34:50,10:34:50,6561,46,,,,18513.59,0
22775030,10:37:00,10:37:00,3344,47,,1,,19263.45,
22775040,09:46:00,09:46:00,9953,1,,,1,0,
22775040,09:47:52,09:47:52,725,2,,,,944.11,0
22775040,09:49:00,09:49:00,102,3,,,,1562.98,0
22775040,09:50:05,09:50:05,103,4,,,,2129.92,0
22775040,09:51:00,09:51:00,104,5,,,,2620.18,0
22775040,09:53:00,09:53:00,9490,6,,,,3659.22,
22775040,09:54:15,09:54:15,8418,7,,,,4124.73,0
22775040,09:55:40,09:55:40,795,8,,,,4568.99,0
22775040,09:57:17,09:57:17,10750,9,,,,5033.35,0
22775040,09:58:21,09:58:21,1074,10,,,,5392.7,0
22775040,09:58:54,09:58:54,1075,11,,,,5651.4,0
22775040,10:00:46,10:00:46,1076,12,,,,6451.14,0
22775040,10:01:29,10:01:29,1077,13,,,,6755.59,0
22775040,10:02:52,10:02:52,1078,14,,,,7306.98,0
22775040,10:03:54,10:03:54,1079,15,,,,7676.61,0
22775040,10:04:38,10:04:38,1080,16,,,,7966.84,0
22775040,10:05:23,10:05:23,1081,17,,,,8262.68,0
22775040,10:06:09,10:06:09,1082,18,,,,8579.69,0
22775040,10:07:00,10:07:00,1083,19,,,,8969.11,
22775040,10:08:11,10:08:11,1084,20,,,,9195.49,0
22775040,10:09:44,10:09:44,7243,21,,,,9521.75,0
22775040,10:10:49,10:10:49,1086,22,,,,9798.63,0
22775040,10:11:51,10:11:51,1087,23,,,,10011.94,0
22775040,10:12:41,10:12:41,1088,24,,,,10219.56,0
22775040,10:13:18,10:13:18,1089,25,,,,10411.78,0
22775040,10:14:11,10:14:11,1090,26,,,,10619.16,0
22775040,10:15:07,10:15:07,1091,27,,,,10843.61,0
22775040,10:17:02,10:17:02,1092,28,,,,11292.74,0
22775040,10:19:00,10:19:00,1093,29,,,,11835.9,
22775040,10:20:06,10:20:06,1094,30,,,,12141.34,0
22775040,10:22:00,10:22:00,9642,31,,,,12748.55,
22775040,10:22:38,10:22:38,1095,32,,,,13174.06,0
22775040,10:23:40,10:23:40,1096,33,,,,13659.59,0
22775040,10:24:20,10:24:20,1097,34,,,,14048.38,0
22775040,10:24:55,10:24:55,1098,35,,,,14350.79,0
22775040,10:25:25,10:25:25,1099,36,,,,14586.9,0
22775040,10:26:06,10:26:06,1100,37,,,,14982.88,0
22775040,10:26:57,10:26:57,1101,38,,,,15411.15,0
22775040,10:27:34,10:27:34,1102,39,,,,15740.52,0
22775040,10:28:21,10:28:21,1103,40,,,,16178.44,0
22775040,10:29:02,10:29:02,1104,41,,,,16501.75,0
22775040,10:29:26,10:29:26,9655,42,,,,16743.5,0
22775040,10:30:00,10:30:00,5485,43,,,,17029.38,
22775040,10:30:45,10:30:45,6309,44,,,,17288.68,0
22775040,10:34:04,10:34:04,2281,45,,,,18286.7,0
22775040,10:34:50,10:34:50,6561,46,,,,18513.59,0
22775040,10:37:00,10:37:00,3344,47,,1,,19263.45,
22775050,09:46:00,09:46:00,9953,1,,,1,0,
22775050,09:47:52,09:47:52,725,2,,,,944.11,0
22775050,09:49:00,09:49:00,102,3,,,,1562.98,0
22775050,09:50:05,09:50:05,103,4,,,,2129.92,0
22775050,09:51:00,09:51:00,104,5,,,,2620.18,0
22775050,09:53:00,09:53:00,9490,6,,,,3659.22,
22775050,09:54:15,09:54:15,8418,7,,,,4124.73,0
22775050,09:55:40,09:55:40,795,8,,,,4568.99,0
22775050,09:57:17,09:57:17,10750,9,,,,5033.35,0
22775050,09:58:21,09:58:21,1074,10,,,,5392.7,0
22775050,09:58:54,09:58:54,1075,11,,,,5651.4,0
22775050,10:00:46,10:00:46,1076,12,,,,6451.14,0
22775050,10:01:29,10:01:29,1077,13,,,,6755.59,0
22775050,10:02:52,10:02:52,1078,14,,,,7306.98,0
22775050,10:03:54,10:03:54,1079,15,,,,7676.61,0
22775050,10:04:38,10:04:38,1080,16,,,,7966.84,0
22775050,10:05:23,10:05:23,1081,17,,,,8262.68,0
22775050,10:06:09,10:06:09,1082,18,,,,8579.69,0
22775050,10:07:00,10:07:00,1083,19,,,,8969.11,
22775050,10:08:11,10:08:11,1084,20,,,,9195.49,0
22775050,10:09:44,10:09:44,7243,21,,,,9521.75,0
22775050,10:10:49,10:10:49,1086,22,,,,9798.63,0
22775050,10:11:51,10:11:51,1087,23,,,,10011.94,0
22775050,10:12:41,10:12:41,1088,24,,,,10219.56,0
22775050,10:13:18,10:13:18,1089,25,,,,10411.78,0
22775050,10:14:11,10:14:11,1090,26,,,,10619.16,0
22775050,10:15:07,10:15:07,1091,27,,,,10843.61,0
22775050,10:17:02,10:17:02,1092,28,,,,11292.74,0
22775050,10:19:00,10:19:00,1093,29,,,,11835.9,
22775050,10:20:06,10:20:06,1094,30,,,,12141.34,0
22775050,10:22:00,10:22:00,9642,31,,,,12748.55,
22775050,10:22:38,10:22:38,1095,32,,,,13174.06,0
22775050,10:23:40,10:23:40,1096,33,,,,13659.59,0
22775050,10:24:20,10:24:20,1097,34,,,,14048.38,0
22775050,10:24:55,10:24:55,1098,35,,,,14350.79,0
22775050,10:25:25,10:25:25,1099,36,,,,14586.9,0
22775050,10:26:06,10:26:06,1100,37,,,,14982.88,0
22775050,10:26:57,10:26:57,1101,38,,,,15411.15,0
22775050,10:27:34,10:27:34,1102,39,,,,15740.52,0
22775050,10:28:21,10:28:21,1103,40,,,,16178.44,0
22775050,10:29:02,10:29:02,1104,41,,,,16501.75,0
22775050,10:29:26,10:29:26,9655,42,,,,16743.5,0
22775050,10:30:00,10:30:00,5485,43,,,,17029.38,
22775050,10:30:45,10:30:45,6309,44,,,,17288.68,0
22775050,10:34:04,10:34:04,2281,45,,,,18286.7,0
22775050,10:34:50,10:34:50,6561,46,,,,18513.59,0
22775050,10:37:00,10:37:00,3344,47,,1,,19263.45,
22775060,09:46:00,09:46:00,9953,1,,,1,0,
22775060,09:47:52,09:47:52,725,2,,,,944.11,0
22775060,09:49:00,09:49:00,102,3,,,,1562.98,0
22775060,09:50:05,09:50:05,103,4,,,,2129.92,0
22775060,09:51:00,09:51:00,104,5,,,,2620.18,0
22775060,09:53:00,09:53:00,9490,6,,,,3659.22,
22775060,09:54:15,09:54:15,8418,7,,,,4124.73,0
22775060,09:55:40,09:55:40,795,8,,,,4568.99,0
22775060,09:57:17,09:57:17,10750,9,,,,5033.35,0
22775060,09:58:21,09:58:21,1074,10,,,,5392.7,0
22775060,09:58:54,09:58:54,1075,11,,,,5651.4,0
22775060,10:00:46,10:00:46,1076,12,,,,6451.14,0
22775060,10:01:29,10:01:29,1077,13,,,,6755.59,0
22775060,10:02:52,10:02:52,1078,14,,,,7306.98,0
22775060,10:03:54,10:03:54,1079,15,,,,7676.61,0
22775060,10:04:38,10:04:38,1080,16,,,,7966.84,0
22775060,10:05:23,10:05:23,1081,17,,,,8262.68,0
22775060,10:06:09,10:06:09,1082,18,,,,8579.69,0
22775060,10:07:00,10:07:00,1083,19,,,,8969.11,
22775060,10:08:11,10:08:11,1084,20,,,,9195.49,0
22775060,10:09:44,10:09:44,7243,21,,,,9521.75,0
22775060,10:10:49,10:10:49,1086,22,,,,9798.63,0
22775060,10:11:51,10:11:51,1087,23,,,,10011.94,0
22775060,10:12:41,10:12:41,1088,24,,,,10219.56,0
22775060,10:13:18,10:13:18,1089,25,,,,10411.78,0
22775060,10:14:11,10:14:11,1090,26,,,,10619.16,0
22775060,10:15:07,10:15:07,1091,27,,,,10843.61,0
22775060,10:17:02,10:17:02,1092,28,,,,11292.74,0
22775060,10:19:00,10:19:00,1093,29,,,,11835.9,
22775060,10:20:06,10:20:06,1094,30,,,,12141.34,0
22775060,10:22:00,10:22:00,9642,31,,,,12748.55,
22775060,10:22:38,10:22:38,1095,32,,,,13174.06,0
22775060,10:23:40,10:23:40,1096,33,,,,13659.59,0
22775060,10:24:20,10:24:20,1097,34,,,,14048.38,0
22775060,10:24:55,10:24:55,1098,35,,,,14350.79,0
22775060,10:25:25,10:25:25,1099,36,,,,14586.9,0
22775060,10:26:06,10:26:06,1100,37,,,,14982.88,0
22775060,10:26:57,10:26:57,1101,38,,,,15411.15,0
22775060,10:27:34,10:27:34,1102,39,,,,15740.52,0
22775060,10:28:21,10:28:21,1103,40,,,,16178.44,0
22775060,10:29:02,10:29:02,1104,41,,,,16501.75,0
22775060,10:29:26,10:29:26,9655,42,,,,16743.5,0
22775060,10:30:00,10:30:00,5485,43,,,,17029.38,
22775060,10:30:45,10:30:45,6309,44,,,,17288.68,0
22775060,10:34:04,10:34:04,2281,45,,,,18286.7,0
22775060,10:34:50,10:34:50,6561,46,,,,18513.59,0
22775060,10:37:00,10:37:00,3344,47,,1,,19263.45,
22775120,09:46:00,09:46:00,9953,1,,,1,0,
22775120,09:47:52,09:47:52,725,2,,,,944.11,0
22775120,09:49:00,09:49:00,102,3,,,,1562.98,0
22775120,09:50:05,09:50:05,103,4,,,,2129.92,0
22775120,09:51:00,09:51:00,104,5,,,,2620.18,0
22775120,09:53:00,09:53:00,9490,6,,,,3659.22,
22775120,09:54:15,09:54:15,8418,7,,,,4124.73,0
22775120,09:55:40,09:55:40,795,8,,,,4568.99,0
22775120,09:57:17,09:57:17,10750,9,,,,5033.35,0
22775120,09:58:21,09:58:21,1074,10,,,,5392.7,0
22775120,09:58:54,09:58:54,1075,11,,,,5651.4,0
22775120,10:00:46,10:00:46,1076,12,,,,6451.14,0
22775120,10:01:29,10:01:29,1077,13,,,,6755.59,0
22775120,10:02:52,10:02:52,1078,14,,,,7306.98,0
22775120,10:03:54,10:03:54,1079,15,,,,7676.61,0
22775120,10:04:38,10:04:38,1080,16,,,,7966.84,0
22775120,10:05:23,10:05:23,1081,17,,,,8262.68,0
22775120,10:06:09,10:06:09,1082,18,,,,8579.69,0
22775120,10:07:00,10:07:00,1083,19,,,,8969.11,
22775120,10:08:11,10:08:11,1084,20,,,,9195.49,0
22775120,10:09:44,10:09:44,7243,21,,,,9521.75,0
22775120,10:10:49,10:10:49,1086,22,,,,9798.63,0
22775120,10:11:51,10:11:51,1087,23,,,,10011.94,0
22775120,10:12:41,10:12:41,1088,24,,,,10219.56,0
22775120,10:13:18,10:13:18,1089,25,,,,10411.78,0
22775120,10:14:11,10:14:11,1090,26,,,,10619.16,0
22775120,10:15:07,10:15:07,1091,27,,,,10843.61,0
22775120,10:17:02,10:17:02,1092,28,,,,11292.74,0
22775120,10:19:00,10:19:00,1093,29,,,,11835.9,
22775120,10:20:06,10:20:06,1094,30,,,,12141.34,0
22775120,10:22:00,10:22:00,9642,31,,,,12748.55,
22775120,10:22:38,10:22:38,1095,32,,,,13174.06,0
22775120,10:23:40,10:23:40,1096,33,,,,13659.59,0
22775120,10:24:20,10:24:20,1097,34,,,,14048.38,0
22775120,10:24:55,10:24:55,1098,35,,,,14350.79,0
22775120,10:25:25,10:25:25,1099,36,,,,14586.9,0
22775120,10:26:06,10:26:06,1100,37,,,,14982.88,0
22775120,10:26:57,10:26:57,1101,38,,,,15411.15,0
22775120,10:27:34,10:27:34,1102,39,,,,15740.52,0
22775120,10:28:21,10:28:21,1103,40,,,,16178.44,0
22775120,10:29:02,10:29:02,1104,41,,,,16501.75,0
22775120,10:29:26,10:29:26,9655,42,,,,16743.5,0
22775120,10:30:00,10:30:00,5485,43,,,,17029.38,
22775120,10:30:45,10:30:45,6309,44,,,,17288.68,0
22775120,10:34:04,10:34:04,2281,45,,,,18286.7,0
22775120,10:34:50,10:34:50,6561,46,,,,18513.59,0
22775120,10:37:00,10:37:00,3344,47,,1,,19263.45,
22900090,20:31:00,20:31:00,9953,1,,,1,0,
22900090,20:32:52,20:32:52,725,2,,,,944.11,0
22900090,20:34:00,20:34:00,102,3,,,,1562.98,0
22900090,20:35:05,20:35:05,103,4,,,,2129.92,0
22900090,20:36:00,20:36:00,104,5,,,,2620.18,0
22900090,20:38:00,20:38:00,9490,6,,,,3659.22,
22900090,20:39:04,20:39:04,8418,7,,,,4124.73,0
22900090,20:40:17,20:40:17,795,8,,,,4568.99,0
22900090,20:41:40,20:41:40,10750,9,,,,5033.35,0
22900090,20:42:35,20:42:35,1074,10,,,,5392.7,0
22900090,20:43:03,20:43:03,1075,11,,,,5651.4,0
22900090,20:44:39,20:44:39,1076,12,,,,6451.14,0
22900090,20:45:16,20:45:16,1077,13,,,,6755.59,0
22900090,20:46:27,20:46:27,1078,14,,,,7306.98,0
22900090,20:47:20,20:47:20,1079,15,,,,7676.61,0
22900090,20:47:58,20:47:58,1080,16,,,,7966.84,0
22900090,20:48:37,20:48:37,1081,17,,,,8262.68,0
22900090,20:49:16,20:49:16,1082,18,,,,8579.69,0
22900090,20:50:00,20:50:00,1083,19,,,,8969.11,
22900090,20:51:11,20:51:11,1084,20,,,,9195.49,0
22900090,20:52:44,20:52:44,7243,21,,,,9521.75,0
22900090,20:53:49,20:53:49,1086,22,,,,9798.63,0
22900090,20:54:51,20:54:51,1087,23,,,,10011.94,0
22900090,20:55:41,20:55:41,1088,24,,,,10219.56,0
22900090,20:56:18,20:56:18,1089,25,,,,10411.78,0
22900090,20:57:11,20:57:11,1090,26,,,,10619.16,0
22900090,20:58:07,20:58:07,1091,27,,,,10843.61,0
22900090,21:00:02,21:00:02,1092,28,,,,11292.74,0
22900090,21:02:00,21:02:00,1093,29,,,,11835.9,
22900090,21:03:06,21:03:06,1094,30,,,,12141.34,0
22900090,21:05:00,21:05:00,9642,31,,,,12748.55,
22900090,21:05:38,21:05:38,1095,32,,,,13174.06,0
22900090,21:06:40,21:06:40,1096,33,,,,13659.59,0
22900090,21:07:20,21:07:20,1097,34,,,,14048.38,0
22900090,21:07:55,21:07:55,1098,35,,,,14350.79,0
22900090,21:08:25,21:08:25,1099,36,,,,14586.9,0
22900090,21:09:06,21:09:06,1100,37,,,,14982.88,0
22900090,21:09:57,21:09:57,1101,38,,,,15411.15,0
22900090,21:10:34,21:10:34,1102,39,,,,15740.52,0
22900090,21:11:21,21:11:21,1103,40,,,,16178.44,0
22900090,21:12:02,21:12:02,1104,41,,,,16501.75,0
22900090,21:12:26,21:12:26,9655,42,,,,16743.5,0
22900090,21:13:00,21:13:00,5485,43,,,,17029.38,
22900090,21:13:45,21:13:45,6309,44,,,,17288.68,0
22900090,21:17:04,21:17:04,2281,45,,,,18286.7,0
22900090,21:17:50,21:17:50,6561,46,,,,18513.59,0
22900090,21:20:00,21:20:00,3344,47,,1,,19263.45,
22965110,08:46:00,08:46:00,9953,1,,,1,0,
22965110,08:47:20,08:47:20,725,2,,,,944.11,0
22965110,08:48:09,08:48:09,102,3,,,,1562.98,0
22965110,08:48:55,08:48:55,103,4,,,,2129.92,0
22965110,08:49:34,08:49:34,104,5,,,,2620.18,0
22965110,08:51:00,08:51:00,9490,6,,,,3659.22,
22965110,08:51:53,08:51:53,8418,7,,,,4124.73,0
22965110,08:52:54,08:52:54,795,8,,,,4568.99,0
22965110,08:54:03,08:54:03,10750,9,,,,5033.35,0
22965110,08:54:49,08:54:49,1074,10,,,,5392.7,0
22965110,08:55:12,08:55:12,1075,11,,,,5651.4,0
22965110,08:56:33,08:56:33,1076,12,,,,6451.14,0
22965110,08:57:03,08:57:03,1077,13,,,,6755.59,0
22965110,08:58:03,08:58:03,1078,14,,,,7306.98,0
22965110,08:58:47,08:58:47,1079,15,,,,7676.61,0
22965110,08:59:19,08:59:19,1080,16,,,,7966.84,0
22965110,08:59:50,08:59:50,1081,17,,,,8262.68,0
22965110,09:00:24,09:00:24,1082,18,,,,8579.69,0
22965110,09:01:00,09:01:00,1083,19,,,,8969.11,
22965110,09:01:54,09:01:54,1084,20,,,,9195.49,0
22965110,09:03:05,09:03:05,7243,21,,,,9521.75,0
22965110,09:03:55,09:03:55,1086,22,,,,9798.63,0
22965110,09:04:42,09:04:42,1087,23,,,,10011.94,0
22965110,09:05:20,09:05:20,1088,24,,,,10219.56,0
22965110,09:05:48,09:05:48,1089,25,,,,10411.78,0
22965110,09:06:29,09:06:29,1090,26,,,,10619.16,0
22965110,09:07:11,09:07:11,1091,27,,,,10843.61,0
22965110,09:08:39,09:08:39,1092,28,,,,11292.74,0
22965110,09:10:18,09:10:18,1093,29,,,,11835.89,0
22965110,09:13:00,09:13:00,9642,30,,,,12707.59,
22965110,09:13:47,09:13:47,1095,31,,,,13142.07,0
22965110,09:15:01,09:15:01,1096,32,,,,13626.07,0
22965110,09:15:46,09:15:46,1097,33,,,,14031.64,0
22965110,09:16:19,09:16:19,1098,34,,,,14334.05,0
22965110,09:16:46,09:16:46,1099,35,,,,14570.16,0
22965110,09:17:25,09:17:25,1100,36,,,,14966.14,0
22965110,09:18:12,09:18:12,1101,37,,,,15394.41,0
22965110,09:18:46,09:18:46,1102,38,,,,15723.78,0
22965110,09:19:29,09:19:29,1103,39,,,,16161.7,0
22965110,09:20:08,09:20:08,1104,40,,,,16485.01,0
22965110,09:20:28,09:20:28,9655,41,,,,16727.1,0
22965110,09:21:00,09:21:00,5485,42,,,,17012.98,
22965110,09:21:50,09:21:50,6309,43,,,,17272.28,0
22965110,09:25:31,09:25:31,2281,44,,,,18270.3,0
22965110,09:26:21,09:26:21,6561,45,,,,18497.19,0
22965110,09:29:00,09:29:00,3344,46,,1,,19256.33,
23455070,09:46:00,09:46:00,9953,1,,,1,0,
23455070,09:47:20,09:47:20,725,2,,,,944.11,0
23455070,09:48:09,09:48:09,102,3,,,,1562.98,0
23455070,09:48:55,09:48:55,103,4,,,,2129.92,0
23455070,09:49:34,09:49:34,104,5,,,,2620.18,0
23455070,09:51:00,09:51:00,9490,6,,,,3659.22,
23455070,09:51:53,09:51:53,8418,7,,,,4124.73,0
23455070,09:52:54,09:52:54,795,8,,,,4568.99,0
23455070,09:54:03,09:54:03,10750,9,,,,5033.35,0
23455070,09:54:49,09:54:49,1074,10,,,,5392.7,0
23455070,09:55:12,09:55:12,1075,11,,,,5651.4,0
23455070,09:56:33,09:56:33,1076,12,,,,6451.14,0
23455070,09:57:03,09:57:03,1077,13,,,,6755.59,0
23455070,09:58:03,09:58:03,1078,14,,,,7306.98,0
23455070,09:58:47,09:58:47,1079,15,,,,7676.61,0
23455070,09:59:19,09:59:19,1080,16,,,,7966.84,0
23455070,09:59:50,09:59:50,1081,17,,,,8262.68,0
23455070,10:00:24,10:00:24,1082,18,,,,8579.69,0
23455070,10:01:00,10:01:00,1083,19,,,,8969.11,
23455070,10:01:54,10:01:54,1084,20,,,,9195.49,0
23455070,10:03:05,10:03:05,7243,21,,,,9521.75,0
23455070,10:03:55,10:03:55,1086,22,,,,9798.63,0
23455070,10:04:42,10:04:42,1087,23,,,,10011.94,0
23455070,10:05:20,10:05:20,1088,24,,,,10219.56,0
23455070,10:05:48,10:05:48,1089,25,,,,10411.78,0
23455070,10:06:29,10:06:29,1090,26,,,,10619.16,0
23455070,10:07:11,10:07:11,1091,27,,,,10843.61,0
23455070,10:08:39,10:08:39,1092,28,,,,11292.74,0
23455070,10:10:18,10:10:18,1093,29,,,,11835.89,0
23455070,10:13:00,10:13:00,9642,30,,,,12707.59,
23455070,10:13:47,10:13:47,1095,31,,,,13142.07,0
23455070,10:15:01,10:15:01,1096,32,,,,13626.07,0
23455070,10:15:46,10:15:46,1097,33,,,,14031.64,0
23455070,10:16:19,10:16:19,1098,34,,,,14334.05,0
23455070,10:16:46,10:16:46,1099,35,,,,14570.16,0
23455070,10:17:25,10:17:25,1100,36,,,,14966.14,0
23455070,10:18:12,10:18:12,1101,37,,,,15394.41,0
23455070,10:18:46,10:18:46,1102,38,,,,15723.78,0
23455070,10:19:29,10:19:29,1103,39,,,,16161.7,0
23455070,10:20:08,10:20:08,1104,40,,,,16485.01,0
23455070,10:20:28,10:20:28,9655,41,,,,16727.1,0
23455070,10:21:00,10:21:00,5485,42,,,,17012.98,
23455070,10:21:50,10:21:50,6309,43,,,,17272.28,0
23455070,10:25:31,10:25:31,2281,44,,,,18270.3,0
23455070,10:26:21,10:26:21,6561,45,,,,18497.19,0
23455070,10:29:00,10:29:00,3344,46,,1,,19256.33,
23509110,13:17:00,13:17:00,9953,1,,,1,0,
23509110,13:18:20,13:18:20,725,2,,,,944.11,0
23509110,13:19:09,13:19:09,102,3,,,,1562.98,0
23509110,13:19:55,13:19:55,103,4,,,,2129.92,0
23509110,13:20:34,13:20:34,104,5,,,,2620.18,0
23509110,13:22:00,13:22:00,9490,6,,,,3659.22,
23509110,13:22:59,13:22:59,8418,7,,,,4124.73,0
23509110,13:24:06,13:24:06,795,8,,,,4568.99,0
23509110,13:25:22,13:25:22,10750,9,,,,5033.35,0
23509110,13:26:12,13:26:12,1074,10,,,,5392.7,0
23509110,13:26:38,13:26:38,1075,11,,,,5651.4,0
23509110,13:28:06,13:28:06,1076,12,,,,6451.14,0
23509110,13:28:39,13:28:39,1077,13,,,,6755.59,0
23509110,13:29:45,13:29:45,1078,14,,,,7306.98,0
23509110,13:30:34,13:30:34,1079,15,,,,7676.61,0
23509110,13:31:08,13:31:08,1080,16,,,,7966.84,0
23509110,13:31:43,13:31:43,1081,17,,,,8262.68,0
23509110,13:32:20,13:32:20,1082,18,,,,8579.69,0
23509110,13:33:00,13:33:00,1083,19,,,,8969.11,
23509110,13:33:59,13:33:59,1084,20,,,,9195.49,0
23509110,13:35:15,13:35:15,7243,21,,,,9521.75,0
23509110,13:36:09,13:36:09,1086,22,,,,9798.63,0
23509110,13:37:01,13:37:01,1087,23,,,,10011.94,0
23509110,13:37:42,13:37:42,1088,24,,,,10219.56,0
23509110,13:38:13,13:38:13,1089,25,,,,10411.78,0
23509110,13:38:56,13:38:56,1090,26,,,,10619.16,0
23509110,13:39:42,13:39:42,1091,27,,,,10843.61,0
23509110,13:41:17,13:41:17,1092,28,,,,11292.74,0
23509110,13:43:05,13:43:05,1093,29,,,,11835.89,0
23509110,13:46:00,13:46:00,9642,30,,,,12707.59,
23509110,13:46:47,13:46:47,1095,31,,,,13142.07,0
23509110,13:48:01,13:48:01,1096,32,,,,13626.07,0
23509110,13:48:46,13:48:46,1097,33,,,,14031.64,0
23509110,13:49:19,13:49:19,1098,34,,,,14334.05,0
23509110,13:49:46,13:49:46,1099,35,,,,14570.16,0
23509110,13:50:25,13:50:25,1100,36,,,,14966.14,0
23509110,13:51:12,13:51:12,1101,37,,,,15394.41,0
23509110,13:51:46,13:51:46,1102,38,,,,15723.78,0
23509110,13:52:29,13:52:29,1103,39,,,,16161.7,0
23509110,13:53:08,13:53:08,1104,40,,,,16485.01,0
23509110,13:53:28,13:53:28,9655,41,,,,16727.1,0
23509110,13:54:00,13:54:00,5485,42,,,,17012.98,
23509110,13:54:50,13:54:50,6309,43,,,,17272.28,0
23509110,13:58:31,13:58:31,2281,44,,,,18270.3,0
23509110,13:59:21,13:59:21,6561,45,,,,18497.19,0
23509110,14:02:00,14:02:00,3344,46,,1,,19256.33,
23620110,11:47:00,11:47:00,9953,1,,,1,0,
23620110,11:48:20,11:48:20,725,2,,,,944.11,0
23620110,11:49:09,11:49:09,102,3,,,,1562.98,0
23620110,11:49:55,11:49:55,103,4,,,,2129.92,0
23620110,11:50:34,11:50:34,104,5,,,,2620.18,0
23620110,11:52:00,11:52:00,9490,6,,,,3659.22,
23620110,11:52:59,11:52:59,8418,7,,,,4124.73,0
23620110,11:54:06,11:54:06,795,8,,,,4568.99,0
23620110,11:55:22,11:55:22,10750,9,,,,5033.35,0
23620110,11:56:12,11:56:12,1074,10,,,,5392.7,0
23620110,11:56:38,11:56:38,1075,11,,,,5651.4,0
23620110,11:58:06,11:58:06,1076,12,,,,6451.14,0
23620110,11:58:39,11:58:39,1077,13,,,,6755.59,0
23620110,11:59:45,11:59:45,1078,14,,,,7306.98,0
23620110,12:00:34,12:00:34,1079,15,,,,7676.61,0
23620110,12:01:08,12:01:08,1080,16,,,,7966.84,0
23620110,12:01:43,12:01:43,1081,17,,,,8262.68,0
23620110,12:02:20,12:02:20,1082,18,,,,8579.69,0
23620110,12:03:00,12:03:00,1083,19,,,,8969.11,
23620110,12:03:59,12:03:59,1084,20,,,,9195.49,0
23620110,12:05:15,12:05:15,7243,21,,,,9521.75,0
23620110,12:06:09,12:06:09,1086,22,,,,9798.63,0
23620110,12:07:01,12:07:01,1087,23,,,,10011.94,0
23620110,12:07:42,12:07:42,1088,24,,,,10219.56,0
23620110,12:08:13,12:08:13,1089,25,,,,10411.78,0
23620110,12:08:56,12:08:56,1090,26,,,,10619.16,0
23620110,12:09:42,12:09:42,1091,27,,,,10843.61,0
23620110,12:11:17,12:11:17,1092,28,,,,11292.74,0
23620110,12:13:05,12:13:05,1093,29,,,,11835.89,0
23620110,12:16:00,12:16:00,9642,30,,,,12707.59,
23620110,12:16:47,12:16:47,1095,31,,,,13142.07,0
23620110,12:18:01,12:18:01,1096,32,,,,13626.07,0
23620110,12:18:46,12:18:46,1097,33,,,,14031.64,0
23620110,12:19:19,12:19:19,1098,34,,,,14334.05,0
23620110,12:19:46,12:19:46,1099,35,,,,14570.16,0
23620110,12:20:25,12:20:25,1100,36,,,,14966.14,0
23620110,12:21:12,12:21:12,1101,37,,,,15394.41,0
23620110,12:21:46,12:21:46,1102,38,,,,15723.78,0
23620110,12:22:29,12:22:29,1103,39,,,,16161.7,0
23620110,12:23:08,12:23:08,1104,40,,,,16485.01,0
23620110,12:23:28,12:23:28,9655,41,,,,16727.1,0
23620110,12:24:00,12:24:00,5485,42,,,,17012.98,
23620110,12:24:50,12:24:50,6309,43,,,,17272.28,0
23620110,12:28:31,12:28:31,2281,44,,,,18270.3,0
23620110,12:29:21,12:29:21,6561,45,,,,18497.19,0
23620110,12:32:00,12:32:00,3344,46,,1,,19256.33,
23748110,20:47:00,20:47:00,9953,1,,,1,0,
23748110,20:48:20,20:48:20,725,2,,,,944.11,0
23748110,20:49:09,20:49:09,102,3,,,,1562.98,0
23748110,20:49:55,20:49:55,103,4,,,,2129.92,0
23748110,20:50:34,20:50:34,104,5,,,,2620.18,0
23748110,20:52:00,20:52:00,9490,6,,,,3659.22,
23748110,20:52:59,20:52:59,8418,7,,,,4124.73,0
23748110,20:54:06,20:54:06,795,8,,,,4568.99,0
23748110,20:55:22,20:55:22,10750,9,,,,5033.35,0
23748110,20:56:12,20:56:12,1074,10,,,,5392.7,0
23748110,20:56:38,20:56:38,1075,11,,,,5651.4,0
23748110,20:58:06,20:58:06,1076,12,,,,6451.14,0
23748110,20:58:39,20:58:39,1077,13,,,,6755.59,0
23748110,20:59:45,20:59:45,1078,14,,,,7306.98,0
23748110,21:00:34,21:00:34,1079,15,,,,7676.61,0
23748110,21:01:08,21:01:08,1080,16,,,,7966.84,0
23748110,21:01:43,21:01:43,1081,17,,,,8262.68,0
23748110,21:02:20,21:02:20,1082,18,,,,8579.69,0
23748110,21:03:00,21:03:00,1083,19,,,,8969.11,
23748110,21:03:54,21:03:54,1084,20,,,,9195.49,0
23748110,21:05:05,21:05:05,7243,21,,,,9521.75,0
23748110,21:05:55,21:05:55,1086,22,,,,9798.63,0
23748110,21:06:42,21:06:42,1087,23,,,,10011.94,0
23748110,21:07:20,21:07:20,1088,24,,,,10219.56,0
23748110,21:07:48,21:07:48,1089,25,,,,10411.78,0
23748110,21:08:29,21:08:29,1090,26,,,,10619.16,0
23748110,21:09:11,21:09:11,1091,27,,,,10843.61,0
23748110,21:10:39,21:10:39,1092,28,,,,11292.74,0
23748110,21:12:18,21:12:18,1093,29,,,,11835.89,0
23748110,21:15:00,21:15:00,9642,30,,,,12707.59,
23748110,21:15:41,21:15:41,1095,31,,,,13142.07,0
23748110,21:16:46,21:16:46,1096,32,,,,13626.07,0
23748110,21:17:25,21:17:25,1097,33,,,,14031.64,0
23748110,21:17:54,21:17:54,1098,34,,,,14334.05,0
23748110,21:18:18,21:18:18,1099,35,,,,14570.16,0
23748110,21:18:51,21:18:51,1100,36,,,,14966.14,0
23748110,21:19:33,21:19:33,1101,37,,,,15394.41,0
23748110,21:20:03,21:20:03,1102,38,,,,15723.78,0
23748110,21:20:41,21:20:41,1103,39,,,,16161.7,0
23748110,21:21:14,21:21:14,1104,40,,,,16485.01,0
23748110,21:21:32,21:21:32,9655,41,,,,16727.1,0
23748110,21:22:00,21:22:00,5485,42,,,,17012.98,
23748110,21:22:50,21:22:50,6309,43,,,,17272.28,0
23748110,21:26:31,21:26:31,2281,44,,,,18270.3,0
23748110,21:27:21,21:27:21,6561,45,,,,18497.19,0
23748110,21:30:00,21:30:00,3344,46,,1,,19256.33,
23825010,14:42:00,14:42:00,9953,1,,,1,0,
23825010,14:43:20,14:43:20,725,2,,,,944.11,0
23825010,14:44:09,14:44:09,102,3,,,,1562.98,0
23825010,14:44:55,14:44:55,103,4,,,,2129.92,0
23825010,14:45:34,14:45:34,104,5,,,,2620.18,0
23825010,14:47:00,14:47:00,9490,6,,,,3659.22,
23825010,14:47:59,14:47:59,8418,7,,,,4124.73,0
23825010,14:49:06,14:49:06,795,8,,,,4568.99,0
23825010,14:50:22,14:50:22,10750,9,,,,5033.35,0
23825010,14:51:12,14:51:12,1074,10,,,,5392.7,0
23825010,14:51:38,14:51:38,1075,11,,,,5651.4,0
23825010,14:53:06,14:53:06,1076,12,,,,6451.14,0
23825010,14:53:39,14:53:39,1077,13,,,,6755.59,0
23825010,14:54:45,14:54:45,1078,14,,,,7306.98,0
23825010,14:55:34,14:55:34,1079,15,,,,7676.61,0
23825010,14:56:08,14:56:08,1080,16,,,,7966.84,0
23825010,14:56:43,14:56:43,1081,17,,,,8262.68,0
23825010,14:57:20,14:57:20,1082,18,,,,8579.69,0
23825010,14:58:00,14:58:00,1083,19,,,,8969.11,
23825010,14:58:59,14:58:59,1084,20,,,,9195.49,0
23825010,15:00:15,15:00:15,7243,21,,,,9521.75,0
23825010,15:01:09,15:01:09,1086,22,,,,9798.63,0
23825010,15:02:01,15:02:01,1087,23,,,,10011.94,0
23825010,15:02:42,15:02:42,1088,24,,,,10219.56,0
23825010,15:03:13,15:03:13,1089,25,,,,10411.78,0
23825010,15:03:56,15:03:56,1090,26,,,,10619.16,0
23825010,15:04:42,15:04:42,1091,27,,,,10843.61,0
23825010,15:06:17,15:06:17,1092,28,,,,11292.74,0
23825010,15:08:05,15:08:05,1093,29,,,,11835.89,0
23825010,15:11:00,15:11:00,9642,30,,,,12707.59,
23825010,15:11:47,15:11:47,1095,31,,,,13142.07,0
23825010,15:13:01,15:13:01,1096,32,,,,13626.07,0
23825010,15:13:46,15:13:46,1097,33,,,,14031.64,0
23825010,15:14:19,15:14:19,1098,34,,,,14334.05,0
23825010,15:14:46,15:14:46,1099,35,,,,14570.16,0
23825010,15:15:25,15:15:25,1100,36,,,,14966.14,0
23825010,15:16:12,15:16:12,1101,37,,,,15394.41,0
23825010,15:16:46,15:16:46,1102,38,,,,15723.78,0
23825010,15:17:29,15:17:29,1103,39,,,,16161.7,0
23825010,15:18:08,15:18:08,1104,40,,,,16485.01,0
23825010,15:18:28,15:18:28,9655,41,,,,16727.1,0
23825010,15:19:00,15:19:00,5485,42,,,,17012.98,
23825010,15:19:50,15:19:50,6309,43,,,,17272.28,0
23825010,15:23:31,15:23:31,2281,44,,,,18270.3,0
23825010,15:24:21,15:24:21,6561,45,,,,18497.19,0
23825010,15:27:00,15:27:00,3344,46,,1,,19256.33,
23825080,14:42:00,14:42:00,9953,1,,,1,0,
23825080,14:43:20,14:43:20,725,2,,,,944.11,0
23825080,14:44:09,14:44:09,102,3,,,,1562.98,0
23825080,14:44:55,14:44:55,103,4,,,,2129.92,0
23825080,14:45:34,14:45:34,104,5,,,,2620.18,0
23825080,14:47:00,14:47:00,9490,6,,,,3659.22,
23825080,14:47:59,14:47:59,8418,7,,,,4124.73,0
23825080,14:49:06,14:49:06,795,8,,,,4568.99,0
23825080,14:50:22,14:50:22,10750,9,,,,5033.35,0
23825080,14:51:12,14:51:12,1074,10,,,,5392.7,0
23825080,14:51:38,14:51:38,1075,11,,,,5651.4,0
23825080,14:53:06,14:53:06,1076,12,,,,6451.14,0
23825080,14:53:39,14:53:39,1077,13,,,,6755.59,0
23825080,14:54:45,14:54:45,1078,14,,,,7306.98,0
23825080,14:55:34,14:55:34,1079,15,,,,7676.61,0
23825080,14:56:08,14:56:08,1080,16,,,,7966.84,0
23825080,14:56:43,14:56:43,1081,17,,,,8262.68,0
23825080,14:57:20,14:57:20,1082,18,,,,8579.69,0
23825080,14:58:00,14:58:00,1083,19,,,,8969.11,
23825080,14:58:59,14:58:59,1084,20,,,,9195.49,0
23825080,15:00:15,15:00:15,7243,21,,,,9521.75,0
23825080,15:01:09,15:01:09,1086,22,,,,9798.63,0
23825080,15:02:01,15:02:01,1087,23,,,,10011.94,0
23825080,15:02:42,15:02:42,1088,24,,,,10219.56,0
23825080,15:03:13,15:03:13,1089,25,,,,10411.78,0
23825080,15:03:56,15:03:56,1090,26,,,,10619.16,0
23825080,15:04:42,15:04:42,1091,27,,,,10843.61,0
23825080,15:06:17,15:06:17,1092,28,,,,11292.74,0
23825080,15:08:05,15:08:05,1093,29,,,,11835.89,0
23825080,15:11:00,15:11:00,9642,30,,,,12707.59,
23825080,15:11:47,15:11:47,1095,31,,,,13142.07,0
23825080,15:13:01,15:13:01,1096,32,,,,13626.07,0
23825080,15:13:46,15:13:46,1097,33,,,,14031.64,0
23825080,15:14:19,15:14:19,1098,34,,,,14334.05,0
23825080,15:14:46,15:14:46,1099,35,,,,14570.16,0
23825080,15:15:25,15:15:25,1100,36,,,,14966.14,0
23825080,15:16:12,15:16:12,1101,37,,,,15394.41,0
23825080,15:16:46,15:16:46,1102,38,,,,15723.78,0
23825080,15:17:29,15:17:29,1103,39,,,,16161.7,0
23825080,15:18:08,15:18:08,1104,40,,,,16485.01,0
23825080,15:18:28,15:18:28,9655,41,,,,16727.1,0
23825080,15:19:00,15:19:00,5485,42,,,,17012.98,
23825080,15:19:50,15:19:50,6309,43,,,,17272.28,0
23825080,15:23:31,15:23:31,2281,44,,,,18270.3,0
23825080,15:24:21,15:24:21,6561,45,,,,18497.19,0
23825080,15:27:00,15:27:00,3344,46,,1,,19256.33,
23825100,14:42:00,14:42:00,9953,1,,,1,0,
23825100,14:43:20,14:43:20,725,2,,,,944.11,0
23825100,14:44:09,14:44:09,102,3,,,,1562.98,0
23825100,14:44:55,14:44:55,103,4,,,,2129.92,0
23825100,14:45:34,14:45:34,104,5,,,,2620.18,0
23825100,14:47:00,14:47:00,9490,6,,,,3659.22,
23825100,14:47:59,14:47:59,8418,7,,,,4124.73,0
23825100,14:49:06,14:49:06,795,8,,,,4568.99,0
23825100,14:50:22,14:50:22,10750,9,,,,5033.35,0
23825100,14:51:12,14:51:12,1074,10,,,,5392.7,0
23825100,14:51:38,14:51:38,1075,11,,,,5651.4,0
23825100,14:53:06,14:53:06,1076,12,,,,6451.14,0
23825100,14:53:39,14:53:39,1077,13,,,,6755.59,0
23825100,14:54:45,14:54:45,1078,14,,,,7306.98,0
23825100,14:55:34,14:55:34,1079,15,,,,7676.61,0
23825100,14:56:08,14:56:08,1080,16,,,,7966.84,0
23825100,14:56:43,14:56:43,1081,17,,,,8262.68,0
23825100,14:57:20,14:57:20,1082,18,,,,8579.69,0
23825100,14:58:00,14:58:00,1083,19,,,,8969.11,
23825100,14:58:59,14:58:59,1084,20,,,,9195.49,0
23825100,15:00:15,15:00:15,7243,21,,,,9521.75,0
23825100,15:01:09,15:01:09,1086,22,,,,9798.63,0
23825100,15:02:01,15:02:01,1087,23,,,,10011.94,0
23825100,15:02:42,15:02:42,1088,24,,,,10219.56,0
23825100,15:03:13,15:03:13,1089,25,,,,10411.78,0
23825100,15:03:56,15:03:56,1090,26,,,,10619.16,0
23825100,15:04:42,15:04:42,1091,27,,,,10843.61,0
23825100,15:06:17,15:06:17,1092,28,,,,11292.74,0
23825100,15:08:05,15:08:05,1093,29,,,,11835.89,0
23825100,15:11:00,15:11:00,9642,30,,,,12707.59,
23825100,15:11:47,15:11:47,1095,31,,,,13142.07,0
23825100,15:13:01,15:13:01,1096,32,,,,13626.07,0
23825100,15:13:46,15:13:46,1097,33,,,,14031.64,0
23825100,15:14:19,15:14:19,1098,34,,,,14334.05,0
23825100,15:14:46,15:14:46,1099,35,,,,14570.16,0
23825100,15:15:25,15:15:25,1100,36,,,,14966.14,0
23825100,15:16:12,15:16:12,1101,37,,,,15394.41,0
23825100,15:16:46,15:16:46,1102,38,,,,15723.78,0
23825100,15:17:29,15:17:29,1103,39,,,,16161.7,0
23825100,15:18:08,15:18:08,1104,40,,,,16485.01,0
23825100,15:18:28,15:18:28,9655,41,,,,16727.1,0
23825100,15:19:00,15:19:00,5485,42,,,,17012.98,
23825100,15:19:50,15:19:50,6309,43,,,,17272.28,0
23825100,15:23:31,15:23:31,2281,44,,,,18270.3,0
23825100,15:24:21,15:24:21,6561,45,,,,18497.19,0
23825100,15:27:00,15:27:00,3344,46,,1,,19256.33,
24082070,10:47:00,10:47:00,9953,1,,,1,0,
24082070,10:48:20,10:48:20,725,2,,,,944.11,0
24082070,10:49:09,10:49:09,102,3,,,,1562.98,0
24082070,10:49:55,10:49:55,103,4,,,,2129.92,0
24082070,10:50:34,10:50:34,104,5,,,,2620.18,0
24082070,10:52:00,10:52:00,9490,6,,,,3659.22,
24082070,10:52:59,10:52:59,8418,7,,,,4124.73,0
24082070,10:54:06,10:54:06,795,8,,,,4568.99,0
24082070,10:55:22,10:55:22,10750,9,,,,5033.35,0
24082070,10:56:12,10:56:12,1074,10,,,,5392.7,0
24082070,10:56:38,10:56:38,1075,11,,,,5651.4,0
24082070,10:58:06,10:58:06,1076,12,,,,6451.14,0
24082070,10:58:39,10:58:39,1077,13,,,,6755.59,0
24082070,10:59:45,10:59:45,1078,14,,,,7306.98,0
24082070,11:00:34,11:00:34,1079,15,,,,7676.61,0
24082070,11:01:08,11:01:08,1080,16,,,,7966.84,0
24082070,11:01:43,11:01:43,1081,17,,,,8262.68,0
24082070,11:02:20,11:02:20,1082,18,,,,8579.69,0
24082070,11:03:00,11:03:00,1083,19,,,,8969.11,
24082070,11:03:59,11:03:59,1084,20,,,,9195.49,0
24082070,11:05:15,11:05:15,7243,21,,,,9521.75,0
24082070,11:06:09,11:06:09,1086,22,,,,9798.63,0
24082070,11:07:01,11:07:01,1087,23,,,,10011.94,0
24082070,11:07:42,11:07:42,1088,24,,,,10219.56,0
24082070,11:08:13,11:08:13,1089,25,,,,10411.78,0
24082070,11:08:56,11:08:56,1090,26,,,,10619.16,0
24082070,11:09:42,11:09:42,1091,27,,,,10843.61,0
24082070,11:11:17,11:11:17,1092,28,,,,11292.74,0
24082070,11:13:05,11:13:05,1093,29,,,,11835.89,0
24082070,11:16:00,11:16:00,9642,30,,,,12707.59,
24082070,11:16:47,11:16:47,1095,31,,,,13142.07,0
24082070,11:18:01,11:18:01,1096,32,,,,13626.07,0
24082070,11:18:46,11:18:46,1097,33,,,,14031.64,0
24082070,11:19:19,11:19:19,1098,34,,,,14334.05,0
24082070,11:19:46,11:19:46,1099,35,,,,14570.16,0
24082070,11:20:25,11:20:25,1100,36,,,,14966.14,0
24082070,11:21:12,11:21:12,1101,37,,,,15394.41,0
24082070,11:21:46,11:21:46,1102,38,,,,15723.78,0
24082070,11:22:29,11:22:29,1103,39,,,,16161.7,0
24082070,11:23:08,11:23:08,1104,40,,,,16485.01,0
24082070,11:23:28,11:23:28,9655,41,,,,16727.1,0
24082070,11:24:00,11:24:00,5485,42,,,,17012.98,
24082070,11:24:50,11:24:50,6309,43,,,,17272.28,0
24082070,11:28:31,11:28:31,2281,44,,,,18270.3,0
24082070,11:29:21,11:29:21,6561,45,,,,18497.19,0
24082070,11:32:00,11:32:00,3344,46,,1,,19256.33,
24095010,15:42:00,15:42:00,9953,1,,,1,0,
24095010,15:43:20,15:43:20,725,2,,,,944.11,0
24095010,15:44:09,15:44:09,102,3,,,,1562.98,0
24095010,15:44:55,15:44:55,103,4,,,,2129.92,0
24095010,15:45:34,15:45:34,104,5,,,,2620.18,0
24095010,15:47:00,15:47:00,9490,6,,,,3659.22,
24095010,15:47:59,15:47:59,8418,7,,,,4124.73,0
24095010,15:49:06,15:49:06,795,8,,,,4568.99,0
24095010,15:50:22,15:50:22,10750,9,,,,5033.35,0
24095010,15:51:12,15:51:12,1074,10,,,,5392.7,0
24095010,15:51:38,15:51:38,1075,11,,,,5651.4,0
24095010,15:53:06,15:53:06,1076,12,,,,6451.14,0
24095010,15:53:39,15:53:39,1077,13,,,,6755.59,0
24095010,15:54:45,15:54:45,1078,14,,,,7306.98,0
24095010,15:55:34,15:55:34,1079,15,,,,7676.61,0
24095010,15:56:08,15:56:08,1080,16,,,,7966.84,0
24095010,15:56:43,15:56:43,1081,17,,,,8262.68,0
24095010,15:57:20,15:57:20,1082,18,,,,8579.69,0
24095010,15:58:00,15:58:00,1083,19,,,,8969.11,
24095010,15:58:59,15:58:59,1084,20,,,,9195.49,0
24095010,16:00:15,16:00:15,7243,21,,,,9521.75,0
24095010,16:01:09,16:01:09,1086,22,,,,9798.63,0
24095010,16:02:01,16:02:01,1087,23,,,,10011.94,0
24095010,16:02:42,16:02:42,1088,24,,,,10219.56,0
24095010,16:03:13,16:03:13,1089,25,,,,10411.78,0
24095010,16:03:56,16:03:56,1090,26,,,,10619.16,0
24095010,16:04:42,16:04:42,1091,27,,,,10843.61,0
24095010,16:06:17,16:06:17,1092,28,,,,11292.74,0
24095010,16:08:05,16:08:05,1093,29,,,,11835.89,0
24095010,16:11:00,16:11:00,9642,30,,,,12707.59,
24095010,16:11:47,16:11:47,1095,31,,,,13142.07,0
24095010,16:13:01,16:13:01,1096,32,,,,13626.07,0
24095010,16:13:46,16:13:46,1097,33,,,,14031.64,0
24095010,16:14:19,16:14:19,1098,34,,,,14334.05,0
24095010,16:14:46,16:14:46,1099,35,,,,14570.16,0
24095010,16:15:25,16:15:25,1100,36,,,,14966.14,0
24095010,16:16:12,16:16:12,1101,37,,,,15394.41,0
24095010,16:16:46,16:16:46,1102,38,,,,15723.78,0
24095010,16:17:29,16:17:29,1103,39,,,,16161.7,0
24095010,16:18:08,16:18:08,1104,40,,,,16485.01,0
24095010,16:18:28,16:18:28,9655,41,,,,16727.1,0
24095010,16:19:00,16:19:00,5485,42,,,,17012.98,
24095010,16:19:50,16:19:50,6309,43,,,,17272.28,0
24095010,16:23:31,16:23:31,2281,44,,,,18270.3,0
24095010,16:24:21,16:24:21,6561,45,,,,18497.19,0
24095010,16:27:00,16:27:00,3344,46,,1,,19256.33,
24095080,15:42:00,15:42:00,9953,1,,,1,0,
24095080,15:43:20,15:43:20,725,2,,,,944.11,0
24095080,15:44:09,15:44:09,102,3,,,,1562.98,0
24095080,15:44:55,15:44:55,103,4,,,,2129.92,0
24095080,15:45:34,15:45:34,104,5,,,,2620.18,0
24095080,15:47:00,15:47:00,9490,6,,,,3659.22,
24095080,15:47:59,15:47:59,8418,7,,,,4124.73,0
24095080,15:49:06,15:49:06,795,8,,,,4568.99,0
24095080,15:50:22,15:50:22,10750,9,,,,5033.35,0
24095080,15:51:12,15:51:12,1074,10,,,,5392.7,0
24095080,15:51:38,15:51:38,1075,11,,,,5651.4,0
24095080,15:53:06,15:53:06,1076,12,,,,6451.14,0
24095080,15:53:39,15:53:39,1077,13,,,,6755.59,0
24095080,15:54:45,15:54:45,1078,14,,,,7306.98,0
24095080,15:55:34,15:55:34,1079,15,,,,7676.61,0
24095080,15:56:08,15:56:08,1080,16,,,,7966.84,0
24095080,15:56:43,15:56:43,1081,17,,,,8262.68,0
24095080,15:57:20,15:57:20,1082,18,,,,8579.69,0
24095080,15:58:00,15:58:00,1083,19,,,,8969.11,
24095080,15:58:59,15:58:59,1084,20,,,,9195.49,0
24095080,16:00:15,16:00:15,7243,21,,,,9521.75,0
24095080,16:01:09,16:01:09,1086,22,,,,9798.63,0
24095080,16:02:01,16:02:01,1087,23,,,,10011.94,0
24095080,16:02:42,16:02:42,1088,24,,,,10219.56,0
24095080,16:03:13,16:03:13,1089,25,,,,10411.78,0
24095080,16:03:56,16:03:56,1090,26,,,,10619.16,0
24095080,16:04:42,16:04:42,1091,27,,,,10843.61,0
24095080,16:06:17,16:06:17,1092,28,,,,11292.74,0
24095080,16:08:05,16:08:05,1093,29,,,,11835.89,0
24095080,16:11:00,16:11:00,9642,30,,,,12707.59,
24095080,16:11:47,16:11:47,1095,31,,,,13142.07,0
24095080,16:13:01,16:13:01,1096,32,,,,13626.07,0
24095080,16:13:46,16:13:46,1097,33,,,,14031.64,0
24095080,16:14:19,16:14:19,1098,34,,,,14334.05,0
24095080,16:14:46,16:14:46,1099,35,,,,14570.16,0
24095080,16:15:25,16:15:25,1100,36,,,,14966.14,0
24095080,16:16:12,16:16:12,1101,37,,,,15394.41,0
24095080,16:16:46,16:16:46,1102,38,,,,15723.78,0
24095080,16:17:29,16:17:29,1103,39,,,,16161.7,0
24095080,16:18:08,16:18:08,1104,40,,,,16485.01,0
24095080,16:18:28,16:18:28,9655,41,,,,16727.1,0
24095080,16:19:00,16:19:00,5485,42,,,,17012.98,
24095080,16:19:50,16:19:50,6309,43,,,,17272.28,0
24095080,16:23:31,16:23:31,2281,44,,,,18270.3,0
24095080,16:24:21,16:24:21,6561,45,,,,18497.19,0
24095080,16:27:00,16:27:00,3344,46,,1,,19256.33,
24095100,15:42:00,15:42:00,9953,1,,,1,0,
24095100,15:43:20,15:43:20,725,2,,,,944.11,0
24095100,15:44:09,15:44:09,102,3,,,,1562.98,0
24095100,15:44:55,15:44:55,103,4,,,,2129.92,0
24095100,15:45:34,15:45:34,104,5,,,,2620.18,0
24095100,15:47:00,15:47:00,9490,6,,,,3659.22,
24095100,15:47:59,15:47:59,8418,7,,,,4124.73,0
24095100,15:49:06,15:49:06,795,8,,,,4568.99,0
24095100,15:50:22,15:50:22,10750,9,,,,5033.35,0
24095100,15:51:12,15:51:12,1074,10,,,,5392.7,0
24095100,15:51:38,15:51:38,1075,11,,,,5651.4,0
24095100,15:53:06,15:53:06,1076,12,,,,6451.14,0
24095100,15:53:39,15:53:39,1077,13,,,,6755.59,0
24095100,15:54:45,15:54:45,1078,14,,,,7306.98,0
24095100,15:55:34,15:55:34,1079,15,,,,7676.61,0
24095100,15:56:08,15:56:08,1080,16,,,,7966.84,0
24095100,15:56:43,15:56:43,1081,17,,,,8262.68,0
24095100,15:57:20,15:57:20,1082,18,,,,8579.69,0
24095100,15:58:00,15:58:00,1083,19,,,,8969.11,
24095100,15:58:59,15:58:59,1084,20,,,,9195.49,0
24095100,16:00:15,16:00:15,7243,21,,,,9521.75,0
24095100,16:01:09,16:01:09,1086,22,,,,9798.63,0
24095100,16:02:01,16:02:01,1087,23,,,,10011.94,0
24095100,16:02:42,16:02:42,1088,24,,,,10219.56,0
24095100,16:03:13,16:03:13,1089,25,,,,10411.78,0
24095100,16:03:56,16:03:56,1090,26,,,,10619.16,0
24095100,16:04:42,16:04:42,1091,27,,,,10843.61,0
24095100,16:06:17,16:06:17,1092,28,,,,11292.74,0
24095100,16:08:05,16:08:05,1093,29,,,,11835.89,0
24095100,16:11:00,16:11:00,9642,30,,,,12707.59,
24095100,16:11:47,16:11:47,1095,31,,,,13142.07,0
24095100,16:13:01,16:13:01,1096,32,,,,13626.07,0
24095100,16:13:46,16:13:46,1097,33,,,,14031.64,0
24095100,16:14:19,16:14:19,1098,34,,,,14334.05,0
24095100,16:14:46,16:14:46,1099,35,,,,14570.16,0
24095100,16:15:25,16:15:25,1100,36,,,,14966.14,0
24095100,16:16:12,16:16:12,1101,37,,,,15394.41,0
24095100,16:16:46,16:16:46,1102,38,,,,15723.78,0
24095100,16:17:29,16:17:29,1103,39,,,,16161.7,0
24095100,16:18:08,16:18:08,1104,40,,,,16485.01,0
24095100,16:18:28,16:18:28,9655,41,,,,16727.1,0
24095100,16:19:00,16:19:00,5485,42,,,,17012.98,
24095100,16:19:50,16:19:50,6309,43,,,,17272.28,0
24095100,16:23:31,16:23:31,2281,44,,,,18270.3,0
24095100,16:24:21,16:24:21,6561,45,,,,18497.19,0
24095100,16:27:00,16:27:00,3344,46,,1,,19256.33,
24533110,15:47:00,15:47:00,9953,1,,,1,0,
24533110,15:48:20,15:48:20,725,2,,,,944.11,0
24533110,15:49:09,15:49:09,102,3,,,,1562.98,0
24533110,15:49:55,15:49:55,103,4,,,,2129.92,0
24533110,15:50:34,15:50:34,104,5,,,,2620.18,0
24533110,15:52:00,15:52:00,9490,6,,,,3659.22,
24533110,15:52:59,15:52:59,8418,7,,,,4124.73,0
24533110,15:54:06,15:54:06,795,8,,,,4568.99,0
24533110,15:55:22,15:55:22,10750,9,,,,5033.35,0
24533110,15:56:12,15:56:12,1074,10,,,,5392.7,0
24533110,15:56:38,15:56:38,1075,11,,,,5651.4,0
24533110,15:58:06,15:58:06,1076,12,,,,6451.14,0
24533110,15:58:39,15:58:39,1077,13,,,,6755.59,0
24533110,15:59:45,15:59:45,1078,14,,,,7306.98,0
24533110,16:00:34,16:00:34,1079,15,,,,7676.61,0
24533110,16:01:08,16:01:08,1080,16,,,,7966.84,0
24533110,16:01:43,16:01:43,1081,17,,,,8262.68,0
24533110,16:02:20,16:02:20,1082,18,,,,8579.69,0
24533110,16:03:00,16:03:00,1083,19,,,,8969.11,
24533110,16:03:59,16:03:59,1084,20,,,,9195.49,0
24533110,16:05:15,16:05:15,7243,21,,,,9521.75,0
24533110,16:06:09,16:06:09,1086,22,,,,9798.63,0
24533110,16:07:01,16:07:01,1087,23,,,,10011.94,0
24533110,16:07:42,16:07:42,1088,24,,,,10219.56,0
24533110,16:08:13,16:08:13,1089,25,,,,10411.78,0
24533110,16:08:56,16:08:56,1090,26,,,,10619.16,0
24533110,16:09:42,16:09:42,1091,27,,,,10843.61,0
24533110,16:11:17,16:11:17,1092,28,,,,11292.74,0
24533110,16:13:05,16:13:05,1093,29,,,,11835.89,0
24533110,16:16:00,16:16:00,9642,30,,,,12707.59,
24533110,16:16:47,16:16:47,1095,31,,,,13142.07,0
24533110,16:18:01,16:18:01,1096,32,,,,13626.07,0
24533110,16:18:46,16:18:46,1097,33,,,,14031.64,0
24533110,16:19:19,16:19:19,1098,34,,,,14334.05,0
24533110,16:19:46,16:19:46,1099,35,,,,14570.16,0
24533110,16:20:25,16:20:25,1100,36,,,,14966.14,0
24533110,16:21:12,16:21:12,1101,37,,,,15394.41,0
24533110,16:21:46,16:21:46,1102,38,,,,15723.78,0
24533110,16:22:29,16:22:29,1103,39,,,,16161.7,0
24533110,16:23:08,16:23:08,1104,40,,,,16485.01,0
24533110,16:23:28,16:23:28,9655,41,,,,16727.1,0
24533110,16:24:00,16:24:00,5485,42,,,,17012.98,
24533110,16:24:50,16:24:50,6309,43,,,,17272.28,0
24533110,16:28:31,16:28:31,2281,44,,,,18270.3,0
24533110,16:29:21,16:29:21,6561,45,,,,18497.19,0
24533110,16:32:00,16:32:00,3344,46,,1,,19256.33,
2461090,24:01:00,24:01:00,9953,1,,,1,0,
2461090,24:02:20,24:02:20,725,2,,,,944.11,0
2461090,24:03:09,24:03:09,102,3,,,,1562.98,0
2461090,24:03:55,24:03:55,103,4,,,,2129.92,0
2461090,24:04:34,24:04:34,104,5,,,,2620.18,0
2461090,24:06:00,24:06:00,9490,6,,,,3659.22,
2461090,24:06:48,24:06:48,8418,7,,,,4124.73,0
2461090,24:07:43,24:07:43,795,8,,,,4568.99,0
2461090,24:08:45,24:08:45,10750,9,,,,5033.35,0
2461090,24:09:26,24:09:26,1074,10,,,,5392.7,0
2461090,24:09:47,24:09:47,1075,11,,,,5651.4,0
2461090,24:10:59,24:10:59,1076,12,,,,6451.14,0
2461090,24:11:27,24:11:27,1077,13,,,,6755.59,0
2461090,24:12:20,24:12:20,1078,14,,,,7306.98,0
2461090,24:13:00,24:13:00,1079,15,,,,7676.61,0
2461090,24:13:29,24:13:29,1080,16,,,,7966.84,0
2461090,24:13:57,24:13:57,1081,17,,,,8262.68,0
2461090,24:14:27,24:14:27,1082,18,,,,8579.69,0
2461090,24:15:00,24:15:00,1083,19,,,,8969.11,
2461090,24:15:36,24:15:36,1084,20,,,,9195.49,0
2461090,24:16:23,24:16:23,7243,21,,,,9521.75,0
2461090,24:16:56,24:16:56,1086,22,,,,9798.63,0
2461090,24:17:28,24:17:28,1087,23,,,,10011.94,0
2461090,24:17:53,24:17:53,1088,24,,,,10219.56,0
2461090,24:18:12,24:18:12,1089,25,,,,10411.78,0
2461090,24:18:39,24:18:39,1090,26,,,,10619.16,0
2461090,24:19:07,24:19:07,1091,27,,,,10843.61,0
2461090,24:20:06,24:20:06,1092,28,,,,11292.74,0
2461090,24:21:12,24:21:12,1093,29,,,,11835.89,0
2461090,24:23:00,24:23:00,9642,30,,,,12707.59,
2461090,24:23:41,24:23:41,1095,31,,,,13142.07,0
2461090,24:24:46,24:24:46,1096,32,,,,13626.07,0
2461090,24:25:25,24:25:25,1097,33,,,,14031.64,0
2461090,24:25:54,24:25:54,1098,34,,,,14334.05,0
2461090,24:26:18,24:26:18,1099,35,,,,14570.16,0
2461090,24:26:51,24:26:51,1100,36,,,,14966.14,0
2461090,24:27:33,24:27:33,1101,37,,,,15394.41,0
2461090,24:28:03,24:28:03,1102,38,,,,15723.78,0
2461090,24:28:41,24:28:41,1103,39,,,,16161.7,0
2461090,24:29:14,24:29:14,1104,40,,,,16485.01,0
2461090,24:29:32,24:29:32,9655,41,,,,16727.1,0
2461090,24:30:00,24:30:00,5485,42,,,,17012.98,
2461090,24:30:38,24:30:38,6309,43,,,,17272.28,0
2461090,24:33:23,24:33:23,2281,44,,,,18270.3,0
2461090,24:34:01,24:34:01,6561,45,,,,18497.19,0
2461090,24:36:00,24:36:00,3344,46,,1,,19256.33,
24617020,14:15:00,14:15:00,9953,1,,,1,0,
24617020,14:17:08,14:17:08,725,2,,,,944.11,0
24617020,14:18:26,14:18:26,102,3,,,,1562.98,0
24617020,14:19:40,14:19:40,103,4,,,,2129.92,0
24617020,14:20:43,14:20:43,104,5,,,,2620.18,0
24617020,14:23:00,14:23:00,9490,6,,,,3659.22,
24617020,14:24:15,14:24:15,8418,7,,,,4124.73,0
24617020,14:25:40,14:25:40,795,8,,,,4568.99,0
24617020,14:27:17,14:27:17,10750,9,,,,5033.35,0
24617020,14:28:21,14:28:21,1074,10,,,,5392.7,0
24617020,14:28:54,14:28:54,1075,11,,,,5651.4,0
24617020,14:30:46,14:30:46,1076,12,,,,6451.14,0
24617020,14:31:29,14:31:29,1077,13,,,,6755.59,0
24617020,14:32:52,14:32:52,1078,14,,,,7306.98,0
24617020,14:33:54,14:33:54,1079,15,,,,7676.61,0
24617020,14:34:38,14:34:38,1080,16,,,,7966.84,0
24617020,14:35:23,14:35:23,1081,17,,,,8262.68,0
24617020,14:36:09,14:36:09,1082,18,,,,8579.69,0
24617020,14:37:00,14:37:00,1083,19,,,,8969.11,
24617020,14:38:11,14:38:11,1084,20,,,,9195.49,0
24617020,14:39:44,14:39:44,7243,21,,,,9521.75,0
24617020,14:40:49,14:40:49,1086,22,,,,9798.63,0
24617020,14:41:51,14:41:51,1087,23,,,,10011.94,0
24617020,14:42:41,14:42:41,1088,24,,,,10219.56,0
24617020,14:43:18,14:43:18,1089,25,,,,10411.78,0
24617020,14:44:11,14:44:11,1090,26,,,,10619.16,0
24617020,14:45:07,14:45:07,1091,27,,,,10843.61,0
24617020,14:47:02,14:47:02,1092,28,,,,11292.74,0
24617020,14:49:00,14:49:00,1093,29,,,,11835.9,
24617020,14:50:29,14:50:29,1094,30,,,,12141.34,0
24617020,14:53:00,14:53:00,9642,31,,,,12748.55,
24617020,14:53:43,14:53:43,1095,32,,,,13174.06,0
24617020,14:54:52,14:54:52,1096,33,,,,13659.59,0
24617020,14:55:38,14:55:38,1097,34,,,,14048.38,0
24617020,14:56:17,14:56:17,1098,35,,,,14350.79,0
24617020,14:56:50,14:56:50,1099,36,,,,14586.9,0
24617020,14:57:37,14:57:37,1100,37,,,,14982.88,0
24617020,14:58:35,14:58:35,1101,38,,,,15411.15,0
24617020,14:59:16,14:59:16,1102,39,,,,15740.52,0
24617020,15:00:08,15:00:08,1103,40,,,,16178.44,0
24617020,15:00:55,15:00:55,1104,41,,,,16501.75,0
24617020,15:01:21,15:01:21,9655,42,,,,16743.5,0
24617020,15:02:00,15:02:00,5485,43,,,,17029.38,
24617020,15:02:52,15:02:52,6309,44,,,,17288.68,0
24617020,15:06:39,15:06:39,2281,45,,,,18286.7,0
24617020,15:07:31,15:07:31,6561,46,,,,18513.59,0
24617020,15:10:00,15:10:00,3344,47,,1,,19263.45,
24617030,14:15:00,14:15:00,9953,1,,,1,0,
24617030,14:17:08,14:17:08,725,2,,,,944.11,0
24617030,14:18:26,14:18:26,102,3,,,,1562.98,0
24617030,14:19:40,14:19:40,103,4,,,,2129.92,0
24617030,14:20:43,14:20:43,104,5,,,,2620.18,0
24617030,14:23:00,14:23:00,9490,6,,,,3659.22,
24617030,14:24:15,14:24:15,8418,7,,,,4124.73,0
24617030,14:25:40,14:25:40,795,8,,,,4568.99,0
24617030,14:27:17,14:27:17,10750,9,,,,5033.35,0
24617030,14:28:21,14:28:21,1074,10,,,,5392.7,0
24617030,14:28:54,14:28:54,1075,11,,,,5651.4,0
24617030,14:30:46,14:30:46,1076,12,,,,6451.14,0
24617030,14:31:29,14:31:29,1077,13,,,,6755.59,0
24617030,14:32:52,14:32:52,1078,14,,,,7306.98,0
24617030,14:33:54,14:33:54,1079,15,,,,7676.61,0
24617030,14:34:38,14:34:38,1080,16,,,,7966.84,0
24617030,14:35:23,14:35:23,1081,17,,,,8262.68,0
24617030,14:36:09,14:36:09,1082,18,,,,8579.69,0
24617030,14:37:00,14:37:00,1083,19,,,,8969.11,
24617030,14:38:11,14:38:11,1084,20,,,,9195.49,0
24617030,14:39:44,14:39:44,7243,21,,,,9521.75,0
24617030,14:40:49,14:40:49,1086,22,,,,9798.63,0
24617030,14:41:51,14:41:51,1087,23,,,,10011.94,0
24617030,14:42:41,14:42:41,1088,24,,,,10219.56,0
24617030,14:43:18,14:43:18,1089,25,,,,10411.78,0
24617030,14:44:11,14:44:11,1090,26,,,,10619.16,0
24617030,14:45:07,14:45:07,1091,27,,,,10843.61,0
24617030,14:47:02,14:47:02,1092,28,,,,11292.74,0
24617030,14:49:00,14:49:00,1093,29,,,,11835.9,
24617030,14:50:29,14:50:29,1094,30,,,,12141.34,0
24617030,14:53:00,14:53:00,9642,31,,,,12748.55,
24617030,14:53:43,14:53:43,1095,32,,,,13174.06,0
24617030,14:54:52,14:54:52,1096,33,,,,13659.59,0
24617030,14:55:38,14:55:38,1097,34,,,,14048.38,0
24617030,14:56:17,14:56:17,1098,35,,,,14350.79,0
24617030,14:56:50,14:56:50,1099,36,,,,14586.9,0
24617030,14:57:37,14:57:37,1100,37,,,,14982.88,0
24617030,14:58:35,14:58:35,1101,38,,,,15411.15,0
24617030,14:59:16,14:59:16,1102,39,,,,15740.52,0
24617030,15:00:08,15:00:08,1103,40,,,,16178.44,0
24617030,15:00:55,15:00:55,1104,41,,,,16501.75,0
24617030,15:01:21,15:01:21,9655,42,,,,16743.5,0
24617030,15:02:00,15:02:00,5485,43,,,,17029.38,
24617030,15:02:52,15:02:52,6309,44,,,,17288.68,0
24617030,15:06:39,15:06:39,2281,45,,,,18286.7,0
24617030,15:07:31,15:07:31,6561,46,,,,18513.59,0
24617030,15:10:00,15:10:00,3344,47,,1,,19263.45,
24617040,14:15:00,14:15:00,9953,1,,,1,0,
24617040,14:17:08,14:17:08,725,2,,,,944.11,0
24617040,14:18:26,14:18:26,102,3,,,,1562.98,0
24617040,14:19:40,14:19:40,103,4,,,,2129.92,0
24617040,14:20:43,14:20:43,104,5,,,,2620.18,0
24617040,14:23:00,14:23:00,9490,6,,,,3659.22,
24617040,14:24:15,14:24:15,8418,7,,,,4124.73,0
24617040,14:25:40,14:25:40,795,8,,,,4568.99,0
24617040,14:27:17,14:27:17,10750,9,,,,5033.35,0
24617040,14:28:21,14:28:21,1074,10,,,,5392.7,0
24617040,14:28:54,14:28:54,1075,11,,,,5651.4,0
24617040,14:30:46,14:30:46,1076,12,,,,6451.14,0
24617040,14:31:29,14:31:29,1077,13,,,,6755.59,0
24617040,14:32:52,14:32:52,1078,14,,,,7306.98,0
24617040,14:33:54,14:33:54,1079,15,,,,7676.61,0
24617040,14:34:38,14:34:38,1080,16,,,,7966.84,0
24617040,14:35:23,14:35:23,1081,17,,,,8262.68,0
24617040,14:36:09,14:36:09,1082,18,,,,8579.69,0
24617040,14:37:00,14:37:00,1083,19,,,,8969.11,
24617040,14:38:11,14:38:11,1084,20,,,,9195.49,0
24617040,14:39:44,14:39:44,7243,21,,,,9521.75,0
24617040,14:40:49,14:40:49,1086,22,,,,9798.63,0
24617040,14:41:51,14:41:51,1087,23,,,,10011.94,0
24617040,14:42:41,14:42:41,1088,24,,,,10219.56,0
24617040,14:43:18,14:43:18,1089,25,,,,10411.78,0
24617040,14:44:11,14:44:11,1090,26,,,,10619.16,0
24617040,14:45:07,14:45:07,1091,27,,,,10843.61,0
24617040,14:47:02,14:47:02,1092,28,,,,11292.74,0
24617040,14:49:00,14:49:00,1093,29,,,,11835.9,
24617040,14:50:29,14:50:29,1094,30,,,,12141.34,0
24617040,14:53:00,14:53:00,9642,31,,,,12748.55,
24617040,14:53:43,14:53:43,1095,32,,,,13174.06,0
24617040,14:54:52,14:54:52,1096,33,,,,13659.59,0
24617040,14:55:38,14:55:38,1097,34,,,,14048.38,0
24617040,14:56:17,14:56:17,1098,35,,,,14350.79,0
24617040,14:56:50,14:56:50,1099,36,,,,14586.9,0
24617040,14:57:37,14:57:37,1100,37,,,,14982.88,0
24617040,14:58:35,14:58:35,1101,38,,,,15411.15,0
24617040,14:59:16,14:59:16,1102,39,,,,15740.52,0
24617040,15:00:08,15:00:08,1103,40,,,,16178.44,0
24617040,15:00:55,15:00:55,1104,41,,,,16501.75,0
24617040,15:01:21,15:01:21,9655,42,,,,16743.5,0
24617040,15:02:00,15:02:00,5485,43,,,,17029.38,
24617040,15:02:52,15:02:52,6309,44,,,,17288.68,0
24617040,15:06:39,15:06:39,2281,45,,,,18286.7,0
24617040,15:07:31,15:07:31,6561,46,,,,18513.59,0
24617040,15:10:00,15:10:00,3344,47,,1,,19263.45,
24617050,14:15:00,14:15:00,9953,1,,,1,0,
24617050,14:17:08,14:17:08,725,2,,,,944.11,0
24617050,14:18:26,14:18:26,102,3,,,,1562.98,0
24617050,14:19:40,14:19:40,103,4,,,,2129.92,0
24617050,14:20:43,14:20:43,104,5,,,,2620.18,0
24617050,14:23:00,14:23:00,9490,6,,,,3659.22,
24617050,14:24:15,14:24:15,8418,7,,,,4124.73,0
24617050,14:25:40,14:25:40,795,8,,,,4568.99,0
24617050,14:27:17,14:27:17,10750,9,,,,5033.35,0
24617050,14:28:21,14:28:21,1074,10,,,,5392.7,0
24617050,14:28:54,14:28:54,1075,11,,,,5651.4,0
24617050,14:30:46,14:30:46,1076,12,,,,6451.14,0
24617050,14:31:29,14:31:29,1077,13,,,,6755.59,0
24617050,14:32:52,14:32:52,1078,14,,,,7306.98,0
24617050,14:33:54,14:33:54,1079,15,,,,7676.61,0
24617050,14:34:38,14:34:38,1080,16,,,,7966.84,0
24617050,14:35:23,14:35:23,1081,17,,,,8262.68,0
24617050,14:36:09,14:36:09,1082,18,,,,8579.69,0
24617050,14:37:00,14:37:00,1083,19,,,,8969.11,
24617050,14:38:11,14:38:11,1084,20,,,,9195.49,0
24617050,14:39:44,14:39:44,7243,21,,,,9521.75,0
24617050,14:40:49,14:40:49,1086,22,,,,9798.63,0
24617050,14:41:51,14:41:51,1087,23,,,,10011.94,0
24617050,14:42:41,14:42:41,1088,24,,,,10219.56,0
24617050,14:43:18,14:43:18,1089,25,,,,10411.78,0
24617050,14:44:11,14:44:11,1090,26,,,,10619.16,0
24617050,14:45:07,14:45:07,1091,27,,,,10843.61,0
24617050,14:47:02,14:47:02,1092,28,,,,11292.74,0
24617050,14:49:00,14:49:00,1093,29,,,,11835.9,
24617050,14:50:29,14:50:29,1094,30,,,,12141.34,0
24617050,14:53:00,14:53:00,9642,31,,,,12748.55,
24617050,14:53:43,14:53:43,1095,32,,,,13174.06,0
24617050,14:54:52,14:54:52,1096,33,,,,13659.59,0
24617050,14:55:38,14:55:38,1097,34,,,,14048.38,0
24617050,14:56:17,14:56:17,1098,35,,,,14350.79,0
24617050,14:56:50,14:56:50,1099,36,,,,14586.9,0
24617050,14:57:37,14:57:37,1100,37,,,,14982.88,0
24617050,14:58:35,14:58:35,1101,38,,,,15411.15,0
24617050,14:59:16,14:59:16,1102,39,,,,15740.52,0
24617050,15:00:08,15:00:08,1103,40,,,,16178.44,0
24617050,15:00:55,15:00:55,1104,41,,,,16501.75,0
24617050,15:01:21,15:01:21,9655,42,,,,16743.5,0
24617050,15:02:00,15:02:00,5485,43,,,,17029.38,
24617050,15:02:52,15:02:52,6309,44,,,,17288.68,0
24617050,15:06:39,15:06:39,2281,45,,,,18286.7,0
24617050,15:07:31,15:07:31,6561,46,,,,18513.59,0
24617050,15:10:00,15:10:00,3344,47,,1,,19263.45,
24617060,14:15:00,14:15:00,9953,1,,,1,0,
24617060,14:17:08,14:17:08,725,2,,,,944.11,0
24617060,14:18:26,14:18:26,102,3,,,,1562.98,0
24617060,14:19:40,14:19:40,103,4,,,,2129.92,0
24617060,14:20:43,14:20:43,104,5,,,,2620.18,0
24617060,14:23:00,14:23:00,9490,6,,,,3659.22,
24617060,14:24:15,14:24:15,8418,7,,,,4124.73,0
24617060,14:25:40,14:25:40,795,8,,,,4568.99,0
24617060,14:27:17,14:27:17,10750,9,,,,5033.35,0
24617060,14:28:21,14:28:21,1074,10,,,,5392.7,0
24617060,14:28:54,14:28:54,1075,11,,,,5651.4,0
24617060,14:30:46,14:30:46,1076,12,,,,6451.14,0
24617060,14:31:29,14:31:29,1077,13,,,,6755.59,0
24617060,14:32:52,14:32:52,1078,14,,,,7306.98,0
24617060,14:33:54,14:33:54,1079,15,,,,7676.61,0
24617060,14:34:38,14:34:38,1080,16,,,,7966.84,0
24617060,14:35:23,14:35:23,1081,17,,,,8262.68,0
24617060,14:36:09,14:36:09,1082,18,,,,8579.69,0
24617060,14:37:00,14:37:00,1083,19,,,,8969.11,
24617060,14:38:11,14:38:11,1084,20,,,,9195.49,0
24617060,14:39:44,14:39:44,7243,21,,,,9521.75,0
24617060,14:40:49,14:40:49,1086,22,,,,9798.63,0
24617060,14:41:51,14:41:51,1087,23,,,,10011.94,0
24617060,14:42:41,14:42:41,1088,24,,,,10219.56,0
24617060,14:43:18,14:43:18,1089,25,,,,10411.78,0
24617060,14:44:11,14:44:11,1090,26,,,,10619.16,0
24617060,14:45:07,14:45:07,1091,27,,,,10843.61,0
24617060,14:47:02,14:47:02,1092,28,,,,11292.74,0
24617060,14:49:00,14:49:00,1093,29,,,,11835.9,
24617060,14:50:29,14:50:29,1094,30,,,,12141.34,0
24617060,14:53:00,14:53:00,9642,31,,,,12748.55,
24617060,14:53:43,14:53:43,1095,32,,,,13174.06,0
24617060,14:54:52,14:54:52,1096,33,,,,13659.59,0
24617060,14:55:38,14:55:38,1097,34,,,,14048.38,0
24617060,14:56:17,14:56:17,1098,35,,,,14350.79,0
24617060,14:56:50,14:56:50,1099,36,,,,14586.9,0
24617060,14:57:37,14:57:37,1100,37,,,,14982.88,0
24617060,14:58:35,14:58:35,1101,38,,,,15411.15,0
24617060,14:59:16,14:59:16,1102,39,,,,15740.52,0
24617060,15:00:08,15:00:08,1103,40,,,,16178.44,0
24617060,15:00:55,15:00:55,1104,41,,,,16501.75,0
24617060,15:01:21,15:01:21,9655,42,,,,16743.5,0
24617060,15:02:00,15:02:00,5485,43,,,,17029.38,
24617060,15:02:52,15:02:52,6309,44,,,,17288.68,0
24617060,15:06:39,15:06:39,2281,45,,,,18286.7,0
24617060,15:07:31,15:07:31,6561,46,,,,18513.59,0
24617060,15:10:00,15:10:00,3344,47,,1,,19263.45,
24617120,14:15:00,14:15:00,9953,1,,,1,0,
24617120,14:17:08,14:17:08,725,2,,,,944.11,0
24617120,14:18:26,14:18:26,102,3,,,,1562.98,0
24617120,14:19:40,14:19:40,103,4,,,,2129.92,0
24617120,14:20:43,14:20:43,104,5,,,,2620.18,0
24617120,14:23:00,14:23:00,9490,6,,,,3659.22,
24617120,14:24:15,14:24:15,8418,7,,,,4124.73,0
24617120,14:25:40,14:25:40,795,8,,,,4568.99,0
24617120,14:27:17,14:27:17,10750,9,,,,5033.35,0
24617120,14:28:21,14:28:21,1074,10,,,,5392.7,0
24617120,14:28:54,14:28:54,1075,11,,,,5651.4,0
24617120,14:30:46,14:30:46,1076,12,,,,6451.14,0
24617120,14:31:29,14:31:29,1077,13,,,,6755.59,0
24617120,14:32:52,14:32:52,1078,14,,,,7306.98,0
24617120,14:33:54,14:33:54,1079,15,,,,7676.61,0
24617120,14:34:38,14:34:38,1080,16,,,,7966.84,0
24617120,14:35:23,14:35:23,1081,17,,,,8262.68,0
24617120,14:36:09,14:36:09,1082,18,,,,8579.69,0
24617120,14:37:00,14:37:00,1083,19,,,,8969.11,
24617120,14:38:11,14:38:11,1084,20,,,,9195.49,0
24617120,14:39:44,14:39:44,7243,21,,,,9521.75,0
24617120,14:40:49,14:40:49,1086,22,,,,9798.63,0
24617120,14:41:51,14:41:51,1087,23,,,,10011.94,0
24617120,14:42:41,14:42:41,1088,24,,,,10219.56,0
24617120,14:43:18,14:43:18,1089,25,,,,10411.78,0
24617120,14:44:11,14:44:11,1090,26,,,,10619.16,0
24617120,14:45:07,14:45:07,1091,27,,,,10843.61,0
24617120,14:47:02,14:47:02,1092,28,,,,11292.74,0
24617120,14:49:00,14:49:00,1093,29,,,,11835.9,
24617120,14:50:29,14:50:29,1094,30,,,,12141.34,0
24617120,14:53:00,14:53:00,9642,31,,,,12748.55,
24617120,14:53:43,14:53:43,1095,32,,,,13174.06,0
24617120,14:54:52,14:54:52,1096,33,,,,13659.59,0
24617120,14:55:38,14:55:38,1097,34,,,,14048.38,0
24617120,14:56:17,14:56:17,1098,35,,,,14350.79,0
24617120,14:56:50,14:56:50,1099,36,,,,14586.9,0
24617120,14:57:37,14:57:37,1100,37,,,,14982.88,0
24617120,14:58:35,14:58:35,1101,38,,,,15411.15,0
24617120,14:59:16,14:59:16,1102,39,,,,15740.52,0
24617120,15:00:08,15:00:08,1103,40,,,,16178.44,0
24617120,15:00:55,15:00:55,1104,41,,,,16501.75,0
24617120,15:01:21,15:01:21,9655,42,,,,16743.5,0
24617120,15:02:00,15:02:00,5485,43,,,,17029.38,
24617120,15:02:52,15:02:52,6309,44,,,,17288.68,0
24617120,15:06:39,15:06:39,2281,45,,,,18286.7,0
24617120,15:07:31,15:07:31,6561,46,,,,18513.59,0
24617120,15:10:00,15:10:00,3344,47,,1,,19263.45,
24646070,18:47:00,18:47:00,9953,1,,,1,0,
24646070,18:48:20,18:48:20,725,2,,,,944.11,0
24646070,18:49:09,18:49:09,102,3,,,,1562.98,0
24646070,18:49:55,18:49:55,103,4,,,,2129.92,0
24646070,18:50:34,18:50:34,104,5,,,,2620.18,0
24646070,18:52:00,18:52:00,9490,6,,,,3659.22,
24646070,18:52:59,18:52:59,8418,7,,,,4124.73,0
24646070,18:54:06,18:54:06,795,8,,,,4568.99,0
24646070,18:55:22,18:55:22,10750,9,,,,5033.35,0
24646070,18:56:12,18:56:12,1074,10,,,,5392.7,0
24646070,18:56:38,18:56:38,1075,11,,,,5651.4,0
24646070,18:58:06,18:58:06,1076,12,,,,6451.14,0
24646070,18:58:39,18:58:39,1077,13,,,,6755.59,0
24646070,18:59:45,18:59:45,1078,14,,,,7306.98,0
24646070,19:00:34,19:00:34,1079,15,,,,7676.61,0
24646070,19:01:08,19:01:08,1080,16,,,,7966.84,0
24646070,19:01:43,19:01:43,1081,17,,,,8262.68,0
24646070,19:02:20,19:02:20,1082,18,,,,8579.69,0
24646070,19:03:00,19:03:00,1083,19,,,,8969.11,
24646070,19:03:59,19:03:59,1084,20,,,,9195.49,0
24646070,19:05:15,19:05:15,7243,21,,,,9521.75,0
24646070,19:06:09,19:06:09,1086,22,,,,9798.63,0
24646070,19:07:01,19:07:01,1087,23,,,,10011.94,0
24646070,19:07:42,19:07:42,1088,24,,,,10219.56,0
24646070,19:08:13,19:08:13,1089,25,,,,10411.78,0
24646070,19:08:56,19:08:56,1090,26,,,,10619.16,0
24646070,19:09:42,19:09:42,1091,27,,,,10843.61,0
24646070,19:11:17,19:11:17,1092,28,,,,11292.74,0
24646070,19:13:05,19:13:05,1093,29,,,,11835.89,0
24646070,19:16:00,19:16:00,9642,30,,,,12707.59,
24646070,19:16:47,19:16:47,1095,31,,,,13142.07,0
24646070,19:18:01,19:18:01,1096,32,,,,13626.07,0
24646070,19:18:46,19:18:46,1097,33,,,,14031.64,0
24646070,19:19:19,19:19:19,1098,34,,,,14334.05,0
24646070,19:19:46,19:19:46,1099,35,,,,14570.16,0
24646070,19:20:25,19:20:25,1100,36,,,,14966.14,0
24646070,19:21:12,19:21:12,1101,37,,,,15394.41,0
24646070,19:21:46,19:21:46,1102,38,,,,15723.78,0
24646070,19:22:29,19:22:29,1103,39,,,,16161.7,0
24646070,19:23:08,19:23:08,1104,40,,,,16485.01,0
24646070,19:23:28,19:23:28,9655,41,,,,16727.1,0
24646070,19:24:00,19:24:00,5485,42,,,,17012.98,
24646070,19:24:50,19:24:50,6309,43,,,,17272.28,0
24646070,19:28:31,19:28:31,2281,44,,,,18270.3,0
24646070,19:29:21,19:29:21,6561,45,,,,18497.19,0
24646070,19:32:00,19:32:00,3344,46,,1,,19256.33,
24648020,20:51:00,20:51:00,9953,1,,,1,0,
24648020,20:52:52,20:52:52,725,2,,,,944.11,0
24648020,20:54:00,20:54:00,102,3,,,,1562.98,0
24648020,20:55:05,20:55:05,103,4,,,,2129.92,0
24648020,20:56:00,20:56:00,104,5,,,,2620.18,0
24648020,20:58:00,20:58:00,9490,6,,,,3659.22,
24648020,20:59:04,20:59:04,8418,7,,,,4124.73,0
24648020,21:00:17,21:00:17,795,8,,,,4568.99,0
24648020,21:01:40,21:01:40,10750,9,,,,5033.35,0
24648020,21:02:35,21:02:35,1074,10,,,,5392.7,0
24648020,21:03:03,21:03:03,1075,11,,,,5651.4,0
24648020,21:04:39,21:04:39,1076,12,,,,6451.14,0
24648020,21:05:16,21:05:16,1077,13,,,,6755.59,0
24648020,21:06:27,21:06:27,1078,14,,,,7306.98,0
24648020,21:07:20,21:07:20,1079,15,,,,7676.61,0
24648020,21:07:58,21:07:58,1080,16,,,,7966.84,0
24648020,21:08:37,21:08:37,1081,17,,,,8262.68,0
24648020,21:09:16,21:09:16,1082,18,,,,8579.69,0
24648020,21:10:00,21:10:00,1083,19,,,,8969.11,
24648020,21:11:11,21:11:11,1084,20,,,,9195.49,0
24648020,21:12:44,21:12:44,7243,21,,,,9521.75,0
24648020,21:13:49,21:13:49,1086,22,,,,9798.63,0
24648020,21:14:51,21:14:51,1087,23,,,,10011.94,0
24648020,21:15:41,21:15:41,1088,24,,,,10219.56,0
24648020,21:16:18,21:16:18,1089,25,,,,10411.78,0
24648020,21:17:11,21:17:11,1090,26,,,,10619.16,0
24648020,21:18:07,21:18:07,1091,27,,,,10843.61,0
24648020,21:20:02,21:20:02,1092,28,,,,11292.74,0
24648020,21:22:00,21:22:00,1093,29,,,,11835.9,
24648020,21:23:06,21:23:06,1094,30,,,,12141.34,0
24648020,21:25:00,21:25:00,9642,31,,,,12748.55,
24648020,21:25:38,21:25:38,1095,32,,,,13174.06,0
24648020,21:26:40,21:26:40,1096,33,,,,13659.59,0
24648020,21:27:20,21:27:20,1097,34,,,,14048.38,0
24648020,21:27:55,21:27:55,1098,35,,,,14350.79,0
24648020,21:28:25,21:28:25,1099,36,,,,14586.9,0
24648020,21:29:06,21:29:06,1100,37,,,,14982.88,0
24648020,21:29:57,21:29:57,1101,38,,,,15411.15,0
24648020,21:30:34,21:30:34,1102,39,,,,15740.52,0
24648020,21:31:21,21:31:21,1103,40,,,,16178.44,0
24648020,21:32:02,21:32:02,1104,41,,,,16501.75,0
24648020,21:32:26,21:32:26,9655,42,,,,16743.5,0
24648020,21:33:00,21:33:00,5485,43,,,,17029.38,
24648020,21:33:45,21:33:45,6309,44,,,,17288.68,0
24648020,21:37:04,21:37:04,2281,45,,,,18286.7,0
24648020,21:37:50,21:37:50,6561,46,,,,18513.59,0
24648020,21:40:00,21:40:00,3344,47,,1,,19263.45,
24648030,20:51:00,20:51:00,9953,1,,,1,0,
24648030,20:52:52,20:52:52,725,2,,,,944.11,0
24648030,20:54:00,20:54:00,102,3,,,,1562.98,0
24648030,20:55:05,20:55:05,103,4,,,,2129.92,0
24648030,20:56:00,20:56:00,104,5,,,,2620.18,0
24648030,20:58:00,20:58:00,9490,6,,,,3659.22,
24648030,20:59:04,20:59:04,8418,7,,,,4124.73,0
24648030,21:00:17,21:00:17,795,8,,,,4568.99,0
24648030,21:01:40,21:01:40,10750,9,,,,5033.35,0
24648030,21:02:35,21:02:35,1074,10,,,,5392.7,0
24648030,21:03:03,21:03:03,1075,11,,,,5651.4,0
24648030,21:04:39,21:04:39,1076,12,,,,6451.14,0
24648030,21:05:16,21:05:16,1077,13,,,,6755.59,0
24648030,21:06:27,21:06:27,1078,14,,,,7306.98,0
24648030,21:07:20,21:07:20,1079,15,,,,7676.61,0
24648030,21:07:58,21:07:58,1080,16,,,,7966.84,0
24648030,21:08:37,21:08:37,1081,17,,,,8262.68,0
24648030,21:09:16,21:09:16,1082,18,,,,8579.69,0
24648030,21:10:00,21:10:00,1083,19,,,,8969.11,
24648030,21:11:11,21:11:11,1084,20,,,,9195.49,0
24648030,21:12:44,21:12:44,7243,21,,,,9521.75,0
24648030,21:13:49,21:13:49,1086,22,,,,9798.63,0
24648030,21:14:51,21:14:51,1087,23,,,,10011.94,0
24648030,21:15:41,21:15:41,1088,24,,,,10219.56,0
24648030,21:16:18,21:16:18,1089,25,,,,10411.78,0
24648030,21:17:11,21:17:11,1090,26,,,,10619.16,0
24648030,21:18:07,21:18:07,1091,27,,,,10843.61,0
24648030,21:20:02,21:20:02,1092,28,,,,11292.74,0
24648030,21:22:00,21:22:00,1093,29,,,,11835.9,
24648030,21:23:06,21:23:06,1094,30,,,,12141.34,0
24648030,21:25:00,21:25:00,9642,31,,,,12748.55,
24648030,21:25:38,21:25:38,1095,32,,,,13174.06,0
24648030,21:26:40,21:26:40,1096,33,,,,13659.59,0
24648030,21:27:20,21:27:20,1097,34,,,,14048.38,0
24648030,21:27:55,21:27:55,1098,35,,,,14350.79,0
24648030,21:28:25,21:28:25,1099,36,,,,14586.9,0
24648030,21:29:06,21:29:06,1100,37,,,,14982.88,0
24648030,21:29:57,21:29:57,1101,38,,,,15411.15,0
24648030,21:30:34,21:30:34,1102,39,,,,15740.52,0
24648030,21:31:21,21:31:21,1103,40,,,,16178.44,0
24648030,21:32:02,21:32:02,1104,41,,,,16501.75,0
24648030,21:32:26,21:32:26,9655,42,,,,16743.5,0
24648030,21:33:00,21:33:00,5485,43,,,,17029.38,
24648030,21:33:45,21:33:45,6309,44,,,,17288.68,0
24648030,21:37:04,21:37:04,2281,45,,,,18286.7,0
24648030,21:37:50,21:37:50,6561,46,,,,18513.59,0
24648030,21:40:00,21:40:00,3344,47,,1,,19263.45,
24648040,20:51:00,20:51:00,9953,1,,,1,0,
24648040,20:52:52,20:52:52,725,2,,,,944.11,0
24648040,20:54:00,20:54:00,102,3,,,,1562.98,0
24648040,20:55:05,20:55:05,103,4,,,,2129.92,0
24648040,20:56:00,20:56:00,104,5,,,,2620.18,0
24648040,20:58:00,20:58:00,9490,6,,,,3659.22,
24648040,20:59:04,20:59:04,8418,7,,,,4124.73,0
24648040,21:00:17,21:00:17,795,8,,,,4568.99,0
24648040,21:01:40,21:01:40,10750,9,,,,5033.35,0
24648040,21:02:35,21:02:35,1074,10,,,,5392.7,0
24648040,21:03:03,21:03:03,1075,11,,,,5651.4,0
24648040,21:04:39,21:04:39,1076,12,,,,6451.14,0
24648040,21:05:16,21:05:16,1077,13,,,,6755.59,0
24648040,21:06:27,21:06:27,1078,14,,,,7306.98,0
24648040,21:07:20,21:07:20,1079,15,,,,7676.61,0
24648040,21:07:58,21:07:58,1080,16,,,,7966.84,0
24648040,21:08:37,21:08:37,1081,17,,,,8262.68,0
24648040,21:09:16,21:09:16,1082,18,,,,8579.69,0
24648040,21:10:00,21:10:00,1083,19,,,,8969.11,
24648040,21:11:11,21:11:11,1084,20,,,,9195.49,0
24648040,21:12:44,21:12:44,7243,21,,,,9521.75,0
24648040,21:13:49,21:13:49,1086,22,,,,9798.63,0
24648040,21:14:51,21:14:51,1087,23,,,,10011.94,0
24648040,21:15:41,21:15:41,1088,24,,,,10219.56,0
24648040,21:16:18,21:16:18,1089,25,,,,10411.78,0
24648040,21:17:11,21:17:11,1090,26,,,,10619.16,0
24648040,21:18:07,21:18:07,1091,27,,,,10843.61,0
24648040,21:20:02,21:20:02,1092,28,,,,11292.74,0
24648040,21:22:00,21:22:00,1093,29,,,,11835.9,
24648040,21:23:06,21:23:06,1094,30,,,,12141.34,0
24648040,21:25:00,21:25:00,9642,31,,,,12748.55,
24648040,21:25:38,21:25:38,1095,32,,,,13174.06,0
24648040,21:26:40,21:26:40,1096,33,,,,13659.59,0
24648040,21:27:20,21:27:20,1097,34,,,,14048.38,0
24648040,21:27:55,21:27:55,1098,35,,,,14350.79,0
24648040,21:28:25,21:28:25,1099,36,,,,14586.9,0
24648040,21:29:06,21:29:06,1100,37,,,,14982.88,0
24648040,21:29:57,21:29:57,1101,38,,,,15411.15,0
24648040,21:30:34,21:30:34,1102,39,,,,15740.52,0
24648040,21:31:21,21:31:21,1103,40,,,,16178.44,0
24648040,21:32:02,21:32:02,1104,41,,,,16501.75,0
24648040,21:32:26,21:32:26,9655,42,,,,16743.5,0
24648040,21:33:00,21:33:00,5485,43,,,,17029.38,
24648040,21:33:45,21:33:45,6309,44,,,,17288.68,0
24648040,21:37:04,21:37:04,2281,45,,,,18286.7,0
24648040,21:37:50,21:37:50,6561,46,,,,18513.59,0
24648040,21:40:00,21:40:00,3344,47,,1,,19263.45,
24648050,20:51:00,20:51:00,9953,1,,,1,0,
24648050,20:52:52,20:52:52,725,2,,,,944.11,0
24648050,20:54:00,20:54:00,102,3,,,,1562.98,0
24648050,20:55:05,20:55:05,103,4,,,,2129.92,0
24648050,20:56:00,20:56:00,104,5,,,,2620.18,0
24648050,20:58:00,20:58:00,9490,6,,,,3659.22,
24648050,20:59:04,20:59:04,8418,7,,,,4124.73,0
24648050,21:00:17,21:00:17,795,8,,,,4568.99,0
24648050,21:01:40,21:01:40,10750,9,,,,5033.35,0
24648050,21:02:35,21:02:35,1074,10,,,,5392.7,0
24648050,21:03:03,21:03:03,1075,11,,,,5651.4,0
24648050,21:04:39,21:04:39,1076,12,,,,6451.14,0
24648050,21:05:16,21:05:16,1077,13,,,,6755.59,0
24648050,21:06:27,21:06:27,1078,14,,,,7306.98,0
24648050,21:07:20,21:07:20,1079,15,,,,7676.61,0
24648050,21:07:58,21:07:58,1080,16,,,,7966.84,0
24648050,21:08:37,21:08:37,1081,17,,,,8262.68,0
24648050,21:09:16,21:09:16,1082,18,,,,8579.69,0
24648050,21:10:00,21:10:00,1083,19,,,,8969.11,
24648050,21:11:11,21:11:11,1084,20,,,,9195.49,0
24648050,21:12:44,21:12:44,7243,21,,,,9521.75,0
24648050,21:13:49,21:13:49,1086,22,,,,9798.63,0
24648050,21:14:51,21:14:51,1087,23,,,,10011.94,0
24648050,21:15:41,21:15:41,1088,24,,,,10219.56,0
24648050,21:16:18,21:16:18,1089,25,,,,10411.78,0
24648050,21:17:11,21:17:11,1090,26,,,,10619.16,0
24648050,21:18:07,21:18:07,1091,27,,,,10843.61,0
24648050,21:20:02,21:20:02,1092,28,,,,11292.74,0
24648050,21:22:00,21:22:00,1093,29,,,,11835.9,
24648050,21:23:06,21:23:06,1094,30,,,,12141.34,0
24648050,21:25:00,21:25:00,9642,31,,,,12748.55,
24648050,21:25:38,21:25:38,1095,32,,,,13174.06,0
24648050,21:26:40,21:26:40,1096,33,,,,13659.59,0
24648050,21:27:20,21:27:20,1097,34,,,,14048.38,0
24648050,21:27:55,21:27:55,1098,35,,,,14350.79,0
24648050,21:28:25,21:28:25,1099,36,,,,14586.9,0
24648050,21:29:06,21:29:06,1100,37,,,,14982.88,0
24648050,21:29:57,21:29:57,1101,38,,,,15411.15,0
24648050,21:30:34,21:30:34,1102,39,,,,15740.52,0
24648050,21:31:21,21:31:21,1103,40,,,,16178.44,0
24648050,21:32:02,21:32:02,1104,41,,,,16501.75,0
24648050,21:32:26,21:32:26,9655,42,,,,16743.5,0
24648050,21:33:00,21:33:00,5485,43,,,,17029.38,
24648050,21:33:45,21:33:45,6309,44,,,,17288.68,0
24648050,21:37:04,21:37:04,2281,45,,,,18286.7,0
24648050,21:37:50,21:37:50,6561,46,,,,18513.59,0
24648050,21:40:00,21:40:00,3344,47,,1,,19263.45,
24648060,20:51:00,20:51:00,9953,1,,,1,0,
24648060,20:52:52,20:52:52,725,2,,,,944.11,0
24648060,20:54:00,20:54:00,102,3,,,,1562.98,0
24648060,20:55:05,20:55:05,103,4,,,,2129.92,0
24648060,20:56:00,20:56:00,104,5,,,,2620.18,0
24648060,20:58:00,20:58:00,9490,6,,,,3659.22,
24648060,20:59:04,20:59:04,8418,7,,,,4124.73,0
24648060,21:00:17,21:00:17,795,8,,,,4568.99,0
24648060,21:01:40,21:01:40,10750,9,,,,5033.35,0
24648060,21:02:35,21:02:35,1074,10,,,,5392.7,0
24648060,21:03:03,21:03:03,1075,11,,,,5651.4,0
24648060,21:04:39,21:04:39,1076,12,,,,6451.14,0
24648060,21:05:16,21:05:16,1077,13,,,,6755.59,0
24648060,21:06:27,21:06:27,1078,14,,,,7306.98,0
24648060,21:07:20,21:07:20,1079,15,,,,7676.61,0
24648060,21:07:58,21:07:58,1080,16,,,,7966.84,0
24648060,21:08:37,21:08:37,1081,17,,,,8262.68,0
24648060,21:09:16,21:09:16,1082,18,,,,8579.69,0
24648060,21:10:00,21:10:00,1083,19,,,,8969.11,
24648060,21:11:11,21:11:11,1084,20,,,,9195.49,0
24648060,21:12:44,21:12:44,7243,21,,,,9521.75,0
24648060,21:13:49,21:13:49,1086,22,,,,9798.63,0
24648060,21:14:51,21:14:51,1087,23,,,,10011.94,0
24648060,21:15:41,21:15:41,1088,24,,,,10219.56,0
24648060,21:16:18,21:16:18,1089,25,,,,10411.78,0
24648060,21:17:11,21:17:11,1090,26,,,,10619.16,0
24648060,21:18:07,21:18:07,1091,27,,,,10843.61,0
24648060,21:20:02,21:20:02,1092,28,,,,11292.74,0
24648060,21:22:00,21:22:00,1093,29,,,,11835.9,
24648060,21:23:06,21:23:06,1094,30,,,,12141.34,0
24648060,21:25:00,21:25:00,9642,31,,,,12748.55,
24648060,21:25:38,21:25:38,1095,32,,,,13174.06,0
24648060,21:26:40,21:26:40,1096,33,,,,13659.59,0
24648060,21:27:20,21:27:20,1097,34,,,,14048.38,0
24648060,21:27:55,21:27:55,1098,35,,,,14350.79,0
24648060,21:28:25,21:28:25,1099,36,,,,14586.9,0
24648060,21:29:06,21:29:06,1100,37,,,,14982.88,0
24648060,21:29:57,21:29:57,1101,38,,,,15411.15,0
24648060,21:30:34,21:30:34,1102,39,,,,15740.52,0
24648060,21:31:21,21:31:21,1103,40,,,,16178.44,0
24648060,21:32:02,21:32:02,1104,41,,,,16501.75,0
24648060,21:32:26,21:32:26,9655,42,,,,16743.5,0
24648060,21:33:00,21:33:00,5485,43,,,,17029.38,
24648060,21:33:45,21:33:45,6309,44,,,,17288.68,0
24648060,21:37:04,21:37:04,2281,45,,,,18286.7,0
24648060,21:37:50,21:37:50,6561,46,,,,18513.59,0
24648060,21:40:00,21:40:00,3344,47,,1,,19263.45,
24648120,20:51:00,20:51:00,9953,1,,,1,0,
24648120,20:52:52,20:52:52,725,2,,,,944.11,0
24648120,20:54:00,20:54:00,102,3,,,,1562.98,0
24648120,20:55:05,20:55:05,103,4,,,,2129.92,0
24648120,20:56:00,20:56:00,104,5,,,,2620.18,0
24648120,20:58:00,20:58:00,9490,6,,,,3659.22,
24648120,20:59:04,20:59:04,8418,7,,,,4124.73,0
24648120,21:00:17,21:00:17,795,8,,,,4568.99,0
24648120,21:01:40,21:01:40,10750,9,,,,5033.35,0
24648120,21:02:35,21:02:35,1074,10,,,,5392.7,0
24648120,21:03:03,21:03:03,1075,11,,,,5651.4,0
24648120,21:04:39,21:04:39,1076,12,,,,6451.14,0
24648120,21:05:16,21:05:16,1077,13,,,,6755.59,0
24648120,21:06:27,21:06:27,1078,14,,,,7306.98,0
24648120,21:07:20,21:07:20,1079,15,,,,7676.61,0
24648120,21:07:58,21:07:58,1080,16,,,,7966.84,0
24648120,21:08:37,21:08:37,1081,17,,,,8262.68,0
24648120,21:09:16,21:09:16,1082,18,,,,8579.69,0
24648120,21:10:00,21:10:00,1083,19,,,,8969.11,
24648120,21:11:11,21:11:11,1084,20,,,,9195.49,0
24648120,21:12:44,21:12:44,7243,21,,,,9521.75,0
24648120,21:13:49,21:13:49,1086,22,,,,9798.63,0
24648120,21:14:51,21:14:51,1087,23,,,,10011.94,0
24648120,21:15:41,21:15:41,1088,24,,,,10219.56,0
24648120,21:16:18,21:16:18,1089,25,,,,10411.78,0
24648120,21:17:11,21:17:11,1090,26,,,,10619.16,0
24648120,21:18:07,21:18:07,1091,27,,,,10843.61,0
24648120,21:20:02,21:20:02,1092,28,,,,11292.74,0
24648120,21:22:00,21:22:00,1093,29,,,,11835.9,
24648120,21:23:06,21:23:06,1094,30,,,,12141.34,0
24648120,21:25:00,21:25:00,9642,31,,,,12748.55,
24648120,21:25:38,21:25:38,1095,32,,,,13174.06,0
24648120,21:26:40,21:26:40,1096,33,,,,13659.59,0
24648120,21:27:20,21:27:20,1097,34,,,,14048.38,0
24648120,21:27:55,21:27:55,1098,35,,,,14350.79,0
24648120,21:28:25,21:28:25,1099,36,,,,14586.9,0
24648120,21:29:06,21:29:06,1100,37,,,,14982.88,0
24648120,21:29:57,21:29:57,1101,38,,,,15411.15,0
24648120,21:30:34,21:30:34,1102,39,,,,15740.52,0
24648120,21:31:21,21:31:21,1103,40,,,,16178.44,0
24648120,21:32:02,21:32:02,1104,41,,,,16501.75,0
24648120,21:32:26,21:32:26,9655,42,,,,16743.5,0
24648120,21:33:00,21:33:00,5485,43,,,,17029.38,
24648120,21:33:45,21:33:45,6309,44,,,,17288.68,0
24648120,21:37:04,21:37:04,2281,45,,,,18286.7,0
24648120,21:37:50,21:37:50,6561,46,,,,18513.59,0
24648120,21:40:00,21:40:00,3344,47,,1,,19263.45,
24804110,18:17:00,18:17:00,9953,1,,,1,0,
24804110,18:18:20,18:18:20,725,2,,,,944.11,0
24804110,18:19:09,18:19:09,102,3,,,,1562.98,0
24804110,18:19:55,18:19:55,103,4,,,,2129.92,0
24804110,18:20:34,18:20:34,104,5,,,,2620.18,0
24804110,18:22:00,18:22:00,9490,6,,,,3659.22,
24804110,18:22:59,18:22:59,8418,7,,,,4124.73,0
24804110,18:24:06,18:24:06,795,8,,,,4568.99,0
24804110,18:25:22,18:25:22,10750,9,,,,5033.35,0
24804110,18:26:12,18:26:12,1074,10,,,,5392.7,0
24804110,18:26:38,18:26:38,1075,11,,,,5651.4,0
24804110,18:28:06,18:28:06,1076,12,,,,6451.14,0
24804110,18:28:39,18:28:39,1077,13,,,,6755.59,0
24804110,18:29:45,18:29:45,1078,14,,,,7306.98,0
24804110,18:30:34,18:30:34,1079,15,,,,7676.61,0
24804110,18:31:08,18:31:08,1080,16,,,,7966.84,0
24804110,18:31:43,18:31:43,1081,17,,,,8262.68,0
24804110,18:32:20,18:32:20,1082,18,,,,8579.69,0
24804110,18:33:00,18:33:00,1083,19,,,,8969.11,
24804110,18:33:59,18:33:59,1084,20,,,,9195.49,0
24804110,18:35:15,18:35:15,7243,21,,,,9521.75,0
24804110,18:36:09,18:36:09,1086,22,,,,9798.63,0
24804110,18:37:01,18:37:01,1087,23,,,,10011.94,0
24804110,18:37:42,18:37:42,1088,24,,,,10219.56,0
24804110,18:38:13,18:38:13,1089,25,,,,10411.78,0
24804110,18:38:56,18:38:56,1090,26,,,,10619.16,0
24804110,18:39:42,18:39:42,1091,27,,,,10843.61,0
24804110,18:41:17,18:41:17,1092,28,,,,11292.74,0
24804110,18:43:05,18:43:05,1093,29,,,,11835.89,0
24804110,18:46:00,18:46:00,9642,30,,,,12707.59,
24804110,18:46:47,18:46:47,1095,31,,,,13142.07,0
24804110,18:48:01,18:48:01,1096,32,,,,13626.07,0
24804110,18:48:46,18:48:46,1097,33,,,,14031.64,0
24804110,18:49:19,18:49:19,1098,34,,,,14334.05,0
24804110,18:49:46,18:49:46,1099,35,,,,14570.16,0
24804110,18:50:25,18:50:25,1100,36,,,,14966.14,0
24804110,18:51:12,18:51:12,1101,37,,,,15394.41,0
24804110,18:51:46,18:51:46,1102,38,,,,15723.78,0
24804110,18:52:29,18:52:29,1103,39,,,,16161.7,0
24804110,18:53:08,18:53:08,1104,40,,,,16485.01,0
24804110,18:53:28,18:53:28,9655,41,,,,16727.1,0
24804110,18:54:00,18:54:00,5485,42,,,,17012.98,
24804110,18:54:50,18:54:50,6309,43,,,,17272.28,0
24804110,18:58:31,18:58:31,2281,44,,,,18270.3,0
24804110,18:59:21,18:59:21,6561,45,,,,18497.19,0
24804110,19:02:00,19:02:00,3344,46,,1,,19256.33,
24822090,23:01:00,23:01:00,9953,1,,,1,0,
24822090,23:02:52,23:02:52,725,2,,,,944.11,0
24822090,23:04:00,23:04:00,102,3,,,,1562.98,0
24822090,23:05:05,23:05:05,103,4,,,,2129.92,0
24822090,23:06:00,23:06:00,104,5,,,,2620.18,0
24822090,23:08:00,23:08:00,9490,6,,,,3659.22,
24822090,23:09:04,23:09:04,8418,7,,,,4124.73,0
24822090,23:10:17,23:10:17,795,8,,,,4568.99,0
24822090,23:11:40,23:11:40,10750,9,,,,5033.35,0
24822090,23:12:35,23:12:35,1074,10,,,,5392.7,0
24822090,23:13:03,23:13:03,1075,11,,,,5651.4,0
24822090,23:14:39,23:14:39,1076,12,,,,6451.14,0
24822090,23:15:16,23:15:16,1077,13,,,,6755.59,0
24822090,23:16:27,23:16:27,1078,14,,,,7306.98,0
24822090,23:17:20,23:17:20,1079,15,,,,7676.61,0
24822090,23:17:58,23:17:58,1080,16,,,,7966.84,0
24822090,23:18:37,23:18:37,1081,17,,,,8262.68,0
24822090,23:19:16,23:19:16,1082,18,,,,8579.69,0
24822090,23:20:00,23:20:00,1083,19,,,,8969.11,
24822090,23:20:40,23:20:40,1084,20,,,,9195.49,0
24822090,23:21:34,23:21:34,7243,21,,,,9521.75,0
24822090,23:22:11,23:22:11,1086,22,,,,9798.63,0
24822090,23:22:46,23:22:46,1087,23,,,,10011.94,0
24822090,23:23:15,23:23:15,1088,24,,,,10219.56,0
24822090,23:23:36,23:23:36,1089,25,,,,10411.78,0
24822090,23:24:06,23:24:06,1090,26,,,,10619.16,0
24822090,23:24:38,23:24:38,1091,27,,,,10843.61,0
24822090,23:25:44,23:25:44,1092,28,,,,11292.74,0
24822090,23:26:59,23:26:59,1093,29,,,,11835.89,0
24822090,23:29:00,23:29:00,9642,30,,,,12707.59,
24822090,23:29:47,23:29:47,1095,31,,,,13142.07,0
24822090,23:31:01,23:31:01,1096,32,,,,13626.07,0
24822090,23:31:46,23:31:46,1097,33,,,,14031.64,0
24822090,23:32:19,23:32:19,1098,34,,,,14334.05,0
24822090,23:32:46,23:32:46,1099,35,,,,14570.16,0
24822090,23:33:25,23:33:25,1100,36,,,,14966.14,0
24822090,23:34:12,23:34:12,1101,37,,,,15394.41,0
24822090,23:34:46,23:34:46,1102,38,,,,15723.78,0
24822090,23:35:29,23:35:29,1103,39,,,,16161.7,0
24822090,23:36:08,23:36:08,1104,40,,,,16485.01,0
24822090,23:36:28,23:36:28,9655,41,,,,16727.1,0
24822090,23:37:00,23:37:00,5485,42,,,,17012.98,
24822090,23:37:44,23:37:44,6309,43,,,,17272.28,0
24822090,23:40:57,23:40:57,2281,44,,,,18270.3,0
24822090,23:41:41,23:41:41,6561,45,,,,18497.19,0
24822090,23:44:00,23:44:00,3344,46,,1,,19256.33,
25133020,18:31:00,18:31:00,9953,1,,,1,0,
25133020,18:33:08,18:33:08,725,2,,,,944.11,0
25133020,18:34:26,18:34:26,102,3,,,,1562.98,0
25133020,18:35:40,18:35:40,103,4,,,,2129.92,0
25133020,18:36:43,18:36:43,104,5,,,,2620.18,0
25133020,18:39:00,18:39:00,9490,6,,,,3659.22,
25133020,18:40:10,18:40:10,8418,7,,,,4124.73,0
25133020,18:41:29,18:41:29,795,8,,,,4568.99,0
25133020,18:42:59,18:42:59,10750,9,,,,5033.35,0
25133020,18:43:58,18:43:58,1074,10,,,,5392.7,0
25133020,18:44:28,18:44:28,1075,11,,,,5651.4,0
25133020,18:46:13,18:46:13,1076,12,,,,6451.14,0
25133020,18:46:52,18:46:52,1077,13,,,,6755.59,0
25133020,18:48:09,18:48:09,1078,14,,,,7306.98,0
25133020,18:49:07,18:49:07,1079,15,,,,7676.61,0
25133020,18:49:48,18:49:48,1080,16,,,,7966.84,0
25133020,18:50:30,18:50:30,1081,17,,,,8262.68,0
25133020,18:51:13,18:51:13,1082,18,,,,8579.69,0
25133020,18:52:00,18:52:00,1083,19,,,,8969.11,
25133020,18:53:11,18:53:11,1084,20,,,,9195.49,0
25133020,18:54:44,18:54:44,7243,21,,,,9521.75,0
25133020,18:55:49,18:55:49,1086,22,,,,9798.63,0
25133020,18:56:51,18:56:51,1087,23,,,,10011.94,0
25133020,18:57:41,18:57:41,1088,24,,,,10219.56,0
25133020,18:58:18,18:58:18,1089,25,,,,10411.78,0
25133020,18:59:11,18:59:11,1090,26,,,,10619.16,0
25133020,19:00:07,19:00:07,1091,27,,,,10843.61,0
25133020,19:02:02,19:02:02,1092,28,,,,11292.74,0
25133020,19:04:00,19:04:00,1093,29,,,,11835.9,
25133020,19:05:06,19:05:06,1094,30,,,,12141.34,0
25133020,19:07:00,19:07:00,9642,31,,,,12748.55,
25133020,19:07:43,19:07:43,1095,32,,,,13174.06,0
25133020,19:08:52,19:08:52,1096,33,,,,13659.59,0
25133020,19:09:38,19:09:38,1097,34,,,,14048.38,0
25133020,19:10:17,19:10:17,1098,35,,,,14350.79,0
25133020,19:10:50,19:10:50,1099,36,,,,14586.9,0
25133020,19:11:37,19:11:37,1100,37,,,,14982.88,0
25133020,19:12:35,19:12:35,1101,38,,,,15411.15,0
25133020,19:13:16,19:13:16,1102,39,,,,15740.52,0
25133020,19:14:08,19:14:08,1103,40,,,,16178.44,0
25133020,19:14:55,19:14:55,1104,41,,,,16501.75,0
25133020,19:15:21,19:15:21,9655,42,,,,16743.5,0
25133020,19:16:00,19:16:00,5485,43,,,,17029.38,
25133020,19:16:45,19:16:45,6309,44,,,,17288.68,0
25133020,19:20:04,19:20:04,2281,45,,,,18286.7,0
25133020,19:20:50,19:20:50,6561,46,,,,18513.59,0
25133020,19:23:00,19:23:00,3344,47,,1,,19263.45,
25133030,18:31:00,18:31:00,9953,1,,,1,0,
25133030,18:33:08,18:33:08,725,2,,,,944.11,0
25133030,18:34:26,18:34:26,102,3,,,,1562.98,0
25133030,18:35:40,18:35:40,103,4,,,,2129.92,0
25133030,18:36:43,18:36:43,104,5,,,,2620.18,0
25133030,18:39:00,18:39:00,9490,6,,,,3659.22,
25133030,18:40:10,18:40:10,8418,7,,,,4124.73,0
25133030,18:41:29,18:41:29,795,8,,,,4568.99,0
25133030,18:42:59,18:42:59,10750,9,,,,5033.35,0
25133030,18:43:58,18:43:58,1074,10,,,,5392.7,0
25133030,18:44:28,18:44:28,1075,11,,,,5651.4,0
25133030,18:46:13,18:46:13,1076,12,,,,6451.14,0
25133030,18:46:52,18:46:52,1077,13,,,,6755.59,0
25133030,18:48:09,18:48:09,1078,14,,,,7306.98,0
25133030,18:49:07,18:49:07,1079,15,,,,7676.61,0
25133030,18:49:48,18:49:48,1080,16,,,,7966.84,0
25133030,18:50:30,18:50:30,1081,17,,,,8262.68,0
25133030,18:51:13,18:51:13,1082,18,,,,8579.69,0
25133030,18:52:00,18:52:00,1083,19,,,,8969.11,
25133030,18:53:11,18:53:11,1084,20,,,,9195.49,0
25133030,18:54:44,18:54:44,7243,21,,,,9521.75,0
25133030,18:55:49,18:55:49,1086,22,,,,9798.63,0
25133030,18:56:51,18:56:51,1087,23,,,,10011.94,0
25133030,18:57:41,18:57:41,1088,24,,,,10219.56,0
25133030,18:58:18,18:58:18,1089,25,,,,10411.78,0
25133030,18:59:11,18:59:11,1090,26,,,,10619.16,0
25133030,19:00:07,19:00:07,1091,27,,,,10843.61,0
25133030,19:02:02,19:02:02,1092,28,,,,11292.74,0
25133030,19:04:00,19:04:00,1093,29,,,,11835.9,
25133030,19:05:06,19:05:06,1094,30,,,,12141.34,0
25133030,19:07:00,19:07:00,9642,31,,,,12748.55,
25133030,19:07:43,19:07:43,1095,32,,,,13174.06,0
25133030,19:08:52,19:08:52,1096,33,,,,13659.59,0
25133030,19:09:38,19:09:38,1097,34,,,,14048.38,0
25133030,19:10:17,19:10:17,1098,35,,,,14350.79,0
25133030,19:10:50,19:10:50,1099,36,,,,14586.9,0
25133030,19:11:37,19:11:37,1100,37,,,,14982.88,0
25133030,19:12:35,19:12:35,1101,38,,,,15411.15,0
25133030,19:13:16,19:13:16,1102,39,,,,15740.52,0
25133030,19:14:08,19:14:08,1103,40,,,,16178.44,0
25133030,19:14:55,19:14:55,1104,41,,,,16501.75,0
25133030,19:15:21,19:15:21,9655,42,,,,16743.5,0
25133030,19:16:00,19:16:00,5485,43,,,,17029.38,
25133030,19:16:45,19:16:45,6309,44,,,,17288.68,0
25133030,19:20:04,19:20:04,2281,45,,,,18286.7,0
25133030,19:20:50,19:20:50,6561,46,,,,18513.59,0
25133030,19:23:00,19:23:00,3344,47,,1,,19263.45,
25133040,18:31:00,18:31:00,9953,1,,,1,0,
25133040,18:33:08,18:33:08,725,2,,,,944.11,0
25133040,18:34:26,18:34:26,102,3,,,,1562.98,0
25133040,18:35:40,18:35:40,103,4,,,,2129.92,0
25133040,18:36:43,18:36:43,104,5,,,,2620.18,0
25133040,18:39:00,18:39:00,9490,6,,,,3659.22,
25133040,18:40:10,18:40:10,8418,7,,,,4124.73,0
25133040,18:41:29,18:41:29,795,8,,,,4568.99,0
25133040,18:42:59,18:42:59,10750,9,,,,5033.35,0
25133040,18:43:58,18:43:58,1074,10,,,,5392.7,0
25133040,18:44:28,18:44:28,1075,11,,,,5651.4,0
25133040,18:46:13,18:46:13,1076,12,,,,6451.14,0
25133040,18:46:52,18:46:52,1077,13,,,,6755.59,0
25133040,18:48:09,18:48:09,1078,14,,,,7306.98,0
25133040,18:49:07,18:49:07,1079,15,,,,7676.61,0
25133040,18:49:48,18:49:48,1080,16,,,,7966.84,0
25133040,18:50:30,18:50:30,1081,17,,,,8262.68,0
25133040,18:51:13,18:51:13,1082,18,,,,8579.69,0
25133040,18:52:00,18:52:00,1083,19,,,,8969.11,
25133040,18:53:11,18:53:11,1084,20,,,,9195.49,0
25133040,18:54:44,18:54:44,7243,21,,,,9521.75,0
25133040,18:55:49,18:55:49,1086,22,,,,9798.63,0
25133040,18:56:51,18:56:51,1087,23,,,,10011.94,0
25133040,18:57:41,18:57:41,1088,24,,,,10219.56,0
25133040,18:58:18,18:58:18,1089,25,,,,10411.78,0
25133040,18:59:11,18:59:11,1090,26,,,,10619.16,0
25133040,19:00:07,19:00:07,1091,27,,,,10843.61,0
25133040,19:02:02,19:02:02,1092,28,,,,11292.74,0
25133040,19:04:00,19:04:00,1093,29,,,,11835.9,
25133040,19:05:06,19:05:06,1094,30,,,,12141.34,0
25133040,19:07:00,19:07:00,9642,31,,,,12748.55,
25133040,19:07:43,19:07:43,1095,32,,,,13174.06,0
25133040,19:08:52,19:08:52,1096,33,,,,13659.59,0
25133040,19:09:38,19:09:38,1097,34,,,,14048.38,0
25133040,19:10:17,19:10:17,1098,35,,,,14350.79,0
25133040,19:10:50,19:10:50,1099,36,,,,14586.9,0
25133040,19:11:37,19:11:37,1100,37,,,,14982.88,0
25133040,19:12:35,19:12:35,1101,38,,,,15411.15,0
25133040,19:13:16,19:13:16,1102,39,,,,15740.52,0
25133040,19:14:08,19:14:08,1103,40,,,,16178.44,0
25133040,19:14:55,19:14:55,1104,41,,,,16501.75,0
25133040,19:15:21,19:15:21,9655,42,,,,16743.5,0
25133040,19:16:00,19:16:00,5485,43,,,,17029.38,
25133040,19:16:45,19:16:45,6309,44,,,,17288.68,0
25133040,19:20:04,19:20:04,2281,45,,,,18286.7,0
25133040,19:20:50,19:20:50,6561,46,,,,18513.59,0
25133040,19:23:00,19:23:00,3344,47,,1,,19263.45,
25133050,18:31:00,18:31:00,9953,1,,,1,0,
25133050,18:33:08,18:33:08,725,2,,,,944.11,0
25133050,18:34:26,18:34:26,102,3,,,,1562.98,0
25133050,18:35:40,18:35:40,103,4,,,,2129.92,0
25133050,18:36:43,18:36:43,104,5,,,,2620.18,0
25133050,18:39:00,18:39:00,9490,6,,,,3659.22,
25133050,18:40:10,18:40:10,8418,7,,,,4124.73,0
25133050,18:41:29,18:41:29,795,8,,,,4568.99,0
25133050,18:42:59,18:42:59,10750,9,,,,5033.35,0
25133050,18:43:58,18:43:58,1074,10,,,,5392.7,0
25133050,18:44:28,18:44:28,1075,11,,,,5651.4,0
25133050,18:46:13,18:46:13,1076,12,,,,6451.14,0
25133050,18:46:52,18:46:52,1077,13,,,,6755.59,0
25133050,18:48:09,18:48:09,1078,14,,,,7306.98,0
25133050,18:49:07,18:49:07,1079,15,,,,7676.61,0
25133050,18:49:48,18:49:48,1080,16,,,,7966.84,0
25133050,18:50:30,18:50:30,1081,17,,,,8262.68,0
25133050,18:51:13,18:51:13,1082,18,,,,8579.69,0
25133050,18:52:00,18:52:00,1083,19,,,,8969.11,
25133050,18:53:11,18:53:11,1084,20,,,,9195.49,0
25133050,18:54:44,18:54:44,7243,21,,,,9521.75,0
25133050,18:55:49,18:55:49,1086,22,,,,9798.63,0
25133050,18:56:51,18:56:51,1087,23,,,,10011.94,0
25133050,18:57:41,18:57:41,1088,24,,,,10219.56,0
25133050,18:58:18,18:58:18,1089,25,,,,10411.78,0
25133050,18:59:11,18:59:11,1090,26,,,,10619.16,0
25133050,19:00:07,19:00:07,1091,27,,,,10843.61,0
25133050,19:02:02,19:02:02,1092,28,,,,11292.74,0
25133050,19:04:00,19:04:00,1093,29,,,,11835.9,
25133050,19:05:06,19:05:06,1094,30,,,,12141.34,0
25133050,19:07:00,19:07:00,9642,31,,,,12748.55,
25133050,19:07:43,19:07:43,1095,32,,,,13174.06,0
25133050,19:08:52,19:08:52,1096,33,,,,13659.59,0
25133050,19:09:38,19:09:38,1097,34,,,,14048.38,0
25133050,19:10:17,19:10:17,1098,35,,,,14350.79,0
25133050,19:10:50,19:10:50,1099,36,,,,14586.9,0
25133050,19:11:37,19:11:37,1100,37,,,,14982.88,0
25133050,19:12:35,19:12:35,1101,38,,,,15411.15,0
25133050,19:13:16,19:13:16,1102,39,,,,15740.52,0
25133050,19:14:08,19:14:08,1103,40,,,,16178.44,0
25133050,19:14:55,19:14:55,1104,41,,,,16501.75,0
25133050,19:15:21,19:15:21,9655,42,,,,16743.5,0
25133050,19:16:00,19:16:00,5485,43,,,,17029.38,
25133050,19:16:45,19:16:45,6309,44,,,,17288.68,0
25133050,19:20:04,19:20:04,2281,45,,,,18286.7,0
25133050,19:20:50,19:20:50,6561,46,,,,18513.59,0
25133050,19:23:00,19:23:00,3344,47,,1,,19263.45,
25133060,18:31:00,18:31:00,9953,1,,,1,0,
25133060,18:33:08,18:33:08,725,2,,,,944.11,0
25133060,18:34:26,18:34:26,102,3,,,,1562.98,0
25133060,18:35:40,18:35:40,103,4,,,,2129.92,0
25133060,18:36:43,18:36:43,104,5,,,,2620.18,0
25133060,18:39:00,18:39:00,9490,6,,,,3659.22,
25133060,18:40:10,18:40:10,8418,7,,,,4124.73,0
25133060,18:41:29,18:41:29,795,8,,,,4568.99,0
25133060,18:42:59,18:42:59,10750,9,,,,5033.35,0
25133060,18:43:58,18:43:58,1074,10,,,,5392.7,0
25133060,18:44:28,18:44:28,1075,11,,,,5651.4,0
25133060,18:46:13,18:46:13,1076,12,,,,6451.14,0
25133060,18:46:52,18:46:52,1077,13,,,,6755.59,0
25133060,18:48:09,18:48:09,1078,14,,,,7306.98,0
25133060,18:49:07,18:49:07,1079,15,,,,7676.61,0
25133060,18:49:48,18:49:48,1080,16,,,,7966.84,0
25133060,18:50:30,18:50:30,1081,17,,,,8262.68,0
25133060,18:51:13,18:51:13,1082,18,,,,8579.69,0
25133060,18:52:00,18:52:00,1083,19,,,,8969.11,
25133060,18:53:11,18:53:11,1084,20,,,,9195.49,0
25133060,18:54:44,18:54:44,7243,21,,,,9521.75,0
25133060,18:55:49,18:55:49,1086,22,,,,9798.63,0
25133060,18:56:51,18:56:51,1087,23,,,,10011.94,0
25133060,18:57:41,18:57:41,1088,24,,,,10219.56,0
25133060,18:58:18,18:58:18,1089,25,,,,10411.78,0
25133060,18:59:11,18:59:11,1090,26,,,,10619.16,0
25133060,19:00:07,19:00:07,1091,27,,,,10843.61,0
25133060,19:02:02,19:02:02,1092,28,,,,11292.74,0
25133060,19:04:00,19:04:00,1093,29,,,,11835.9,
25133060,19:05:06,19:05:06,1094,30,,,,12141.34,0
25133060,19:07:00,19:07:00,9642,31,,,,12748.55,
25133060,19:07:43,19:07:43,1095,32,,,,13174.06,0
25133060,19:08:52,19:08:52,1096,33,,,,13659.59,0
25133060,19:09:38,19:09:38,1097,34,,,,14048.38,0
25133060,19:10:17,19:10:17,1098,35,,,,14350.79,0
25133060,19:10:50,19:10:50,1099,36,,,,14586.9,0
25133060,19:11:37,19:11:37,1100,37,,,,14982.88,0
25133060,19:12:35,19:12:35,1101,38,,,,15411.15,0
25133060,19:13:16,19:13:16,1102,39,,,,15740.52,0
25133060,19:14:08,19:14:08,1103,40,,,,16178.44,0
25133060,19:14:55,19:14:55,1104,41,,,,16501.75,0
25133060,19:15:21,19:15:21,9655,42,,,,16743.5,0
25133060,19:16:00,19:16:00,5485,43,,,,17029.38,
25133060,19:16:45,19:16:45,6309,44,,,,17288.68,0
25133060,19:20:04,19:20:04,2281,45,,,,18286.7,0
25133060,19:20:50,19:20:50,6561,46,,,,18513.59,0
25133060,19:23:00,19:23:00,3344,47,,1,,19263.45,
25133120,18:31:00,18:31:00,9953,1,,,1,0,
25133120,18:33:08,18:33:08,725,2,,,,944.11,0
25133120,18:34:26,18:34:26,102,3,,,,1562.98,0
25133120,18:35:40,18:35:40,103,4,,,,2129.92,0
25133120,18:36:43,18:36:43,104,5,,,,2620.18,0
25133120,18:39:00,18:39:00,9490,6,,,,3659.22,
25133120,18:40:10,18:40:10,8418,7,,,,4124.73,0
25133120,18:41:29,18:41:29,795,8,,,,4568.99,0
25133120,18:42:59,18:42:59,10750,9,,,,5033.35,0
25133120,18:43:58,18:43:58,1074,10,,,,5392.7,0
25133120,18:44:28,18:44:28,1075,11,,,,5651.4,0
25133120,18:46:13,18:46:13,1076,12,,,,6451.14,0
25133120,18:46:52,18:46:52,1077,13,,,,6755.59,0
25133120,18:48:09,18:48:09,1078,14,,,,7306.98,0
25133120,18:49:07,18:49:07,1079,15,,,,7676.61,0
25133120,18:49:48,18:49:48,1080,16,,,,7966.84,0
25133120,18:50:30,18:50:30,1081,17,,,,8262.68,0
25133120,18:51:13,18:51:13,1082,18,,,,8579.69,0
25133120,18:52:00,18:52:00,1083,19,,,,8969.11,
25133120,18:53:11,18:53:11,1084,20,,,,9195.49,0
25133120,18:54:44,18:54:44,7243,21,,,,9521.75,0
25133120,18:55:49,18:55:49,1086,22,,,,9798.63,0
25133120,18:56:51,18:56:51,1087,23,,,,10011.94,0
25133120,18:57:41,18:57:41,1088,24,,,,10219.56,0
25133120,18:58:18,18:58:18,1089,25,,,,10411.78,0
25133120,18:59:11,18:59:11,1090,26,,,,10619.16,0
25133120,19:00:07,19:00:07,1091,27,,,,10843.61,0
25133120,19:02:02,19:02:02,1092,28,,,,11292.74,0
25133120,19:04:00,19:04:00,1093,29,,,,11835.9,
25133120,19:05:06,19:05:06,1094,30,,,,12141.34,0
25133120,19:07:00,19:07:00,9642,31,,,,12748.55,
25133120,19:07:43,19:07:43,1095,32,,,,13174.06,0
25133120,19:08:52,19:08:52,1096,33,,,,13659.59,0
25133120,19:09:38,19:09:38,1097,34,,,,14048.38,0
25133120,19:10:17,19:10:17,1098,35,,,,14350.79,0
25133120,19:10:50,19:10:50,1099,36,,,,14586.9,0
25133120,19:11:37,19:11:37,1100,37,,,,14982.88,0
25133120,19:12:35,19:12:35,1101,38,,,,15411.15,0
25133120,19:13:16,19:13:16,1102,39,,,,15740.52,0
25133120,19:14:08,19:14:08,1103,40,,,,16178.44,0
25133120,19:14:55,19:14:55,1104,41,,,,16501.75,0
25133120,19:15:21,19:15:21,9655,42,,,,16743.5,0
25133120,19:16:00,19:16:00,5485,43,,,,17029.38,
25133120,19:16:45,19:16:45,6309,44,,,,17288.68,0
25133120,19:20:04,19:20:04,2281,45,,,,18286.7,0
25133120,19:20:50,19:20:50,6561,46,,,,18513.59,0
25133120,19:23:00,19:23:00,3344,47,,1,,19263.45,
25327020,05:16:00,05:16:00,9953,1,,,1,0,
25327020,05:17:36,05:17:36,725,2,,,,944.11,0
25327020,05:18:35,05:18:35,102,3,,,,1562.98,0
25327020,05:19:30,05:19:30,103,4,,,,2129.92,0
25327020,05:20:17,05:20:17,104,5,,,,2620.18,0
25327020,05:22:00,05:22:00,9490,6,,,,3659.22,
25327020,05:22:53,05:22:53,8418,7,,,,4124.73,0
25327020,05:23:54,05:23:54,795,8,,,,4568.99,0
25327020,05:25:03,05:25:03,10750,9,,,,5033.35,0
25327020,05:25:49,05:25:49,1074,10,,,,5392.7,0
25327020,05:26:12,05:26:12,1075,11,,,,5651.4,0
25327020,05:27:33,05:27:33,1076,12,,,,6451.14,0
25327020,05:28:03,05:28:03,1077,13,,,,6755.59,0
25327020,05:29:03,05:29:03,1078,14,,,,7306.98,0
25327020,05:29:47,05:29:47,1079,15,,,,7676.61,0
25327020,05:30:19,05:30:19,1080,16,,,,7966.84,0
25327020,05:30:50,05:30:50,1081,17,,,,8262.68,0
25327020,05:31:24,05:31:24,1082,18,,,,8579.69,0
25327020,05:32:00,05:32:00,1083,19,,,,8969.11,
25327020,05:32:45,05:32:45,1084,20,,,,9195.49,0
25327020,05:33:44,05:33:44,7243,21,,,,9521.75,0
25327020,05:34:26,05:34:26,1086,22,,,,9798.63,0
25327020,05:35:05,05:35:05,1087,23,,,,10011.94,0
25327020,05:35:37,05:35:37,1088,24,,,,10219.56,0
25327020,05:36:00,05:36:00,1089,25,,,,10411.78,0
25327020,05:36:34,05:36:34,1090,26,,,,10619.16,0
25327020,05:37:09,05:37:09,1091,27,,,,10843.61,0
25327020,05:38:22,05:38:22,1092,28,,,,11292.74,0
25327020,05:39:45,05:39:45,1093,29,,,,11835.89,0
25327020,05:42:00,05:42:00,9642,30,,,,12707.59,
25327020,05:42:47,05:42:47,1095,31,,,,13142.07,0
25327020,05:44:01,05:44:01,1096,32,,,,13626.07,0
25327020,05:44:46,05:44:46,1097,33,,,,14031.64,0
25327020,05:45:19,05:45:19,1098,34,,,,14334.05,0
25327020,05:45:46,05:45:46,1099,35,,,,14570.16,0
25327020,05:46:25,05:46:25,1100,36,,,,14966.14,0
25327020,05:47:12,05:47:12,1101,37,,,,15394.41,0
25327020,05:47:46,05:47:46,1102,38,,,,15723.78,0
25327020,05:48:29,05:48:29,1103,39,,,,16161.7,0
25327020,05:49:08,05:49:08,1104,40,,,,16485.01,0
25327020,05:49:28,05:49:28,9655,41,,,,16727.1,0
25327020,05:50:00,05:50:00,5485,42,,,,17012.98,
25327020,05:50:50,05:50:50,6309,43,,,,17272.28,0
25327020,05:54:31,05:54:31,2281,44,,,,18270.3,0
25327020,05:55:21,05:55:21,6561,45,,,,18497.19,0
25327020,05:58:00,05:58:00,3344,46,,1,,19256.33,
25327030,05:16:00,05:16:00,9953,1,,,1,0,
25327030,05:17:36,05:17:36,725,2,,,,944.11,0
25327030,05:18:35,05:18:35,102,3,,,,1562.98,0
25327030,05:19:30,05:19:30,103,4,,,,2129.92,0
25327030,05:20:17,05:20:17,104,5,,,,2620.18,0
25327030,05:22:00,05:22:00,9490,6,,,,3659.22,
25327030,05:22:53,05:22:53,8418,7,,,,4124.73,0
25327030,05:23:54,05:23:54,795,8,,,,4568.99,0
25327030,05:25:03,05:25:03,10750,9,,,,5033.35,0
25327030,05:25:49,05:25:49,1074,10,,,,5392.7,0
25327030,05:26:12,05:26:12,1075,11,,,,5651.4,0
25327030,05:27:33,05:27:33,1076,12,,,,6451.14,0
25327030,05:28:03,05:28:03,1077,13,,,,6755.59,0
25327030,05:29:03,05:29:03,1078,14,,,,7306.98,0
25327030,05:29:47,05:29:47,1079,15,,,,7676.61,0
25327030,05:30:19,05:30:19,1080,16,,,,7966.84,0
25327030,05:30:50,05:30:50,1081,17,,,,8262.68,0
25327030,05:31:24,05:31:24,1082,18,,,,8579.69,0
25327030,05:32:00,05:32:00,1083,19,,,,8969.11,
25327030,05:32:45,05:32:45,1084,20,,,,9195.49,0
25327030,05:33:44,05:33:44,7243,21,,,,9521.75,0
25327030,05:34:26,05:34:26,1086,22,,,,9798.63,0
25327030,05:35:05,05:35:05,1087,23,,,,10011.94,0
25327030,05:35:37,05:35:37,1088,24,,,,10219.56,0
25327030,05:36:00,05:36:00,1089,25,,,,10411.78,0
25327030,05:36:34,05:36:34,1090,26,,,,10619.16,0
25327030,05:37:09,05:37:09,1091,27,,,,10843.61,0
25327030,05:38:22,05:38:22,1092,28,,,,11292.74,0
25327030,05:39:45,05:39:45,1093,29,,,,11835.89,0
25327030,05:42:00,05:42:00,9642,30,,,,12707.59,
25327030,05:42:47,05:42:47,1095,31,,,,13142.07,0
25327030,05:44:01,05:44:01,1096,32,,,,13626.07,0
25327030,05:44:46,05:44:46,1097,33,,,,14031.64,0
25327030,05:45:19,05:45:19,1098,34,,,,14334.05,0
25327030,05:45:46,05:45:46,1099,35,,,,14570.16,0
25327030,05:46:25,05:46:25,1100,36,,,,14966.14,0
25327030,05:47:12,05:47:12,1101,37,,,,15394.41,0
25327030,05:47:46,05:47:46,1102,38,,,,15723.78,0
25327030,05:48:29,05:48:29,1103,39,,,,16161.7,0
25327030,05:49:08,05:49:08,1104,40,,,,16485.01,0
25327030,05:49:28,05:49:28,9655,41,,,,16727.1,0
25327030,05:50:00,05:50:00,5485,42,,,,17012.98,
25327030,05:50:50,05:50:50,6309,43,,,,17272.28,0
25327030,05:54:31,05:54:31,2281,44,,,,18270.3,0
25327030,05:55:21,05:55:21,6561,45,,,,18497.19,0
25327030,05:58:00,05:58:00,3344,46,,1,,19256.33,
25327040,05:16:00,05:16:00,9953,1,,,1,0,
25327040,05:17:36,05:17:36,725,2,,,,944.11,0
25327040,05:18:35,05:18:35,102,3,,,,1562.98,0
25327040,05:19:30,05:19:30,103,4,,,,2129.92,0
25327040,05:20:17,05:20:17,104,5,,,,2620.18,0
25327040,05:22:00,05:22:00,9490,6,,,,3659.22,
25327040,05:22:53,05:22:53,8418,7,,,,4124.73,0
25327040,05:23:54,05:23:54,795,8,,,,4568.99,0
25327040,05:25:03,05:25:03,10750,9,,,,5033.35,0
25327040,05:25:49,05:25:49,1074,10,,,,5392.7,0
25327040,05:26:12,05:26:12,1075,11,,,,5651.4,0
25327040,05:27:33,05:27:33,1076,12,,,,6451.14,0
25327040,05:28:03,05:28:03,1077,13,,,,6755.59,0
25327040,05:29:03,05:29:03,1078,14,,,,7306.98,0
25327040,05:29:47,05:29:47,1079,15,,,,7676.61,0
25327040,05:30:19,05:30:19,1080,16,,,,7966.84,0
25327040,05:30:50,05:30:50,1081,17,,,,8262.68,0
25327040,05:31:24,05:31:24,1082,18,,,,8579.69,0
25327040,05:32:00,05:32:00,1083,19,,,,8969.11,
25327040,05:32:45,05:32:45,1084,20,,,,9195.49,0
25327040,05:33:44,05:33:44,7243,21,,,,9521.75,0
25327040,05:34:26,05:34:26,1086,22,,,,9798.63,0
25327040,05:35:05,05:35:05,1087,23,,,,10011.94,0
25327040,05:35:37,05:35:37,1088,24,,,,10219.56,0
25327040,05:36:00,05:36:00,1089,25,,,,10411.78,0
25327040,05:36:34,05:36:34,1090,26,,,,10619.16,0
25327040,05:37:09,05:37:09,1091,27,,,,10843.61,0
25327040,05:38:22,05:38:22,1092,28,,,,11292.74,0
25327040,05:39:45,05:39:45,1093,29,,,,11835.89,0
25327040,05:42:00,05:42:00,9642,30,,,,12707.59,
25327040,05:42:47,05:42:47,1095,31,,,,13142.07,0
25327040,05:44:01,05:44:01,1096,32,,,,13626.07,0
25327040,05:44:46,05:44:46,1097,33,,,,14031.64,0
25327040,05:45:19,05:45:19,1098,34,,,,14334.05,0
25327040,05:45:46,05:45:46,1099,35,,,,14570.16,0
25327040,05:46:25,05:46:25,1100,36,,,,14966.14,0
25327040,05:47:12,05:47:12,1101,37,,,,15394.41,0
25327040,05:47:46,05:47:46,1102,38,,,,15723.78,0
25327040,05:48:29,05:48:29,1103,39,,,,16161.7,0
25327040,05:49:08,05:49:08,1104,40,,,,16485.01,0
25327040,05:49:28,05:49:28,9655,41,,,,16727.1,0
25327040,05:50:00,05:50:00,5485,42,,,,17012.98,
25327040,05:50:50,05:50:50,6309,43,,,,17272.28,0
25327040,05:54:31,05:54:31,2281,44,,,,18270.3,0
25327040,05:55:21,05:55:21,6561,45,,,,18497.19,0
25327040,05:58:00,05:58:00,3344,46,,1,,19256.33,
25327050,05:16:00,05:16:00,9953,1,,,1,0,
25327050,05:17:36,05:17:36,725,2,,,,944.11,0
25327050,05:18:35,05:18:35,102,3,,,,1562.98,0
25327050,05:19:30,05:19:30,103,4,,,,2129.92,0
25327050,05:20:17,05:20:17,104,5,,,,2620.18,0
25327050,05:22:00,05:22:00,9490,6,,,,3659.22,
25327050,05:22:53,05:22:53,8418,7,,,,4124.73,0
25327050,05:23:54,05:23:54,795,8,,,,4568.99,0
25327050,05:25:03,05:25:03,10750,9,,,,5033.35,0
25327050,05:25:49,05:25:49,1074,10,,,,5392.7,0
25327050,05:26:12,05:26:12,1075,11,,,,5651.4,0
25327050,05:27:33,05:27:33,1076,12,,,,6451.14,0
25327050,05:28:03,05:28:03,1077,13,,,,6755.59,0
25327050,05:29:03,05:29:03,1078,14,,,,7306.98,0
25327050,05:29:47,05:29:47,1079,15,,,,7676.61,0
25327050,05:30:19,05:30:19,1080,16,,,,7966.84,0
25327050,05:30:50,05:30:50,1081,17,,,,8262.68,0
25327050,05:31:24,05:31:24,1082,18,,,,8579.69,0
25327050,05:32:00,05:32:00,1083,19,,,,8969.11,
25327050,05:32:45,05:32:45,1084,20,,,,9195.49,0
25327050,05:33:44,05:33:44,7243,21,,,,9521.75,0
25327050,05:34:26,05:34:26,1086,22,,,,9798.63,0
25327050,05:35:05,05:35:05,1087,23,,,,10011.94,0
25327050,05:35:37,05:35:37,1088,24,,,,10219.56,0
25327050,05:36:00,05:36:00,1089,25,,,,10411.78,0
25327050,05:36:34,05:36:34,1090,26,,,,10619.16,0
25327050,05:37:09,05:37:09,1091,27,,,,10843.61,0
25327050,05:38:22,05:38:22,1092,28,,,,11292.74,0
25327050,05:39:45,05:39:45,1093,29,,,,11835.89,0
25327050,05:42:00,05:42:00,9642,30,,,,12707.59,
25327050,05:42:47,05:42:47,1095,31,,,,13142.07,0
25327050,05:44:01,05:44:01,1096,32,,,,13626.07,0
25327050,05:44:46,05:44:46,1097,33,,,,14031.64,0
25327050,05:45:19,05:45:19,1098,34,,,,14334.05,0
25327050,05:45:46,05:45:46,1099,35,,,,14570.16,0
25327050,05:46:25,05:46:25,1100,36,,,,14966.14,0
25327050,05:47:12,05:47:12,1101,37,,,,15394.41,0
25327050,05:47:46,05:47:46,1102,38,,,,15723.78,0
25327050,05:48:29,05:48:29,1103,39,,,,16161.7,0
25327050,05:49:08,05:49:08,1104,40,,,,16485.01,0
25327050,05:49:28,05:49:28,9655,41,,,,16727.1,0
25327050,05:50:00,05:50:00,5485,42,,,,17012.98,
25327050,05:50:50,05:50:50,6309,43,,,,17272.28,0
25327050,05:54:31,05:54:31,2281,44,,,,18270.3,0
25327050,05:55:21,05:55:21,6561,45,,,,18497.19,0
25327050,05:58:00,05:58:00,3344,46,,1,,19256.33,
25327060,05:16:00,05:16:00,9953,1,,,1,0,
25327060,05:17:36,05:17:36,725,2,,,,944.11,0
25327060,05:18:35,05:18:35,102,3,,,,1562.98,0
25327060,05:19:30,05:19:30,103,4,,,,2129.92,0
25327060,05:20:17,05:20:17,104,5,,,,2620.18,0
25327060,05:22:00,05:22:00,9490,6,,,,3659.22,
25327060,05:22:53,05:22:53,8418,7,,,,4124.73,0
25327060,05:23:54,05:23:54,795,8,,,,4568.99,0
25327060,05:25:03,05:25:03,10750,9,,,,5033.35,0
25327060,05:25:49,05:25:49,1074,10,,,,5392.7,0
25327060,05:26:12,05:26:12,1075,11,,,,5651.4,0
25327060,05:27:33,05:27:33,1076,12,,,,6451.14,0
25327060,05:28:03,05:28:03,1077,13,,,,6755.59,0
25327060,05:29:03,05:29:03,1078,14,,,,7306.98,0
25327060,05:29:47,05:29:47,1079,15,,,,7676.61,0
25327060,05:30:19,05:30:19,1080,16,,,,7966.84,0
25327060,05:30:50,05:30:50,1081,17,,,,8262.68,0
25327060,05:31:24,05:31:24,1082,18,,,,8579.69,0
25327060,05:32:00,05:32:00,1083,19,,,,8969.11,
25327060,05:32:45,05:32:45,1084,20,,,,9195.49,0
25327060,05:33:44,05:33:44,7243,21,,,,9521.75,0
25327060,05:34:26,05:34:26,1086,22,,,,9798.63,0
25327060,05:35:05,05:35:05,1087,23,,,,10011.94,0
25327060,05:35:37,05:35:37,1088,24,,,,10219.56,0
25327060,05:36:00,05:36:00,1089,25,,,,10411.78,0
25327060,05:36:34,05:36:34,1090,26,,,,10619.16,0
25327060,05:37:09,05:37:09,1091,27,,,,10843.61,0
25327060,05:38:22,05:38:22,1092,28,,,,11292.74,0
25327060,05:39:45,05:39:45,1093,29,,,,11835.89,0
25327060,05:42:00,05:42:00,9642,30,,,,12707.59,
25327060,05:42:47,05:42:47,1095,31,,,,13142.07,0
25327060,05:44:01,05:44:01,1096,32,,,,13626.07,0
25327060,05:44:46,05:44:46,1097,33,,,,14031.64,0
25327060,05:45:19,05:45:19,1098,34,,,,14334.05,0
25327060,05:45:46,05:45:46,1099,35,,,,14570.16,0
25327060,05:46:25,05:46:25,1100,36,,,,14966.14,0
25327060,05:47:12,05:47:12,1101,37,,,,15394.41,0
25327060,05:47:46,05:47:46,1102,38,,,,15723.78,0
25327060,05:48:29,05:48:29,1103,39,,,,16161.7,0
25327060,05:49:08,05:49:08,1104,40,,,,16485.01,0
25327060,05:49:28,05:49:28,9655,41,,,,16727.1,0
25327060,05:50:00,05:50:00,5485,42,,,,17012.98,
25327060,05:50:50,05:50:50,6309,43,,,,17272.28,0
25327060,05:54:31,05:54:31,2281,44,,,,18270.3,0
25327060,05:55:21,05:55:21,6561,45,,,,18497.19,0
25327060,05:58:00,05:58:00,3344,46,,1,,19256.33,
25327120,05:16:00,05:16:00,9953,1,,,1,0,
25327120,05:17:36,05:17:36,725,2,,,,944.11,0
25327120,05:18:35,05:18:35,102,3,,,,1562.98,0
25327120,05:19:30,05:19:30,103,4,,,,2129.92,0
25327120,05:20:17,05:20:17,104,5,,,,2620.18,0
25327120,05:22:00,05:22:00,9490,6,,,,3659.22,
25327120,05:22:53,05:22:53,8418,7,,,,4124.73,0
25327120,05:23:54,05:23:54,795,8,,,,4568.99,0
25327120,05:25:03,05:25:03,10750,9,,,,5033.35,0
25327120,05:25:49,05:25:49,1074,10,,,,5392.7,0
25327120,05:26:12,05:26:12,1075,11,,,,5651.4,0
25327120,05:27:33,05:27:33,1076,12,,,,6451.14,0
25327120,05:28:03,05:28:03,1077,13,,,,6755.59,0
25327120,05:29:03,05:29:03,1078,14,,,,7306.98,0
25327120,05:29:47,05:29:47,1079,15,,,,7676.61,0
25327120,05:30:19,05:30:19,1080,16,,,,7966.84,0
25327120,05:30:50,05:30:50,1081,17,,,,8262.68,0
25327120,05:31:24,05:31:24,1082,18,,,,8579.69,0
25327120,05:32:00,05:32:00,1083,19,,,,8969.11,
25327120,05:32:45,05:32:45,1084,20,,,,9195.49,0
25327120,05:33:44,05:33:44,7243,21,,,,9521.75,0
25327120,05:34:26,05:34:26,1086,22,,,,9798.63,0
25327120,05:35:05,05:35:05,1087,23,,,,10011.94,0
25327120,05:35:37,05:35:37,1088,24,,,,10219.56,0
25327120,05:36:00,05:36:00,1089,25,,,,10411.78,0
25327120,05:36:34,05:36:34,1090,26,,,,10619.16,0
25327120,05:37:09,05:37:09,1091,27,,,,10843.61,0
25327120,05:38:22,05:38:22,1092,28,,,,11292.74,0
25327120,05:39:45,05:39:45,1093,29,,,,11835.89,0
25327120,05:42:00,05:42:00,9642,30,,,,12707.59,
25327120,05:42:47,05:42:47,1095,31,,,,13142.07,0
25327120,05:44:01,05:44:01,1096,32,,,,13626.07,0
25327120,05:44:46,05:44:46,1097,33,,,,14031.64,0
25327120,05:45:19,05:45:19,1098,34,,,,14334.05,0
25327120,05:45:46,05:45:46,1099,35,,,,14570.16,0
25327120,05:46:25,05:46:25,1100,36,,,,14966.14,0
25327120,05:47:12,05:47:12,1101,37,,,,15394.41,0
25327120,05:47:46,05:47:46,1102,38,,,,15723.78,0
25327120,05:48:29,05:48:29,1103,39,,,,16161.7,0
25327120,05:49:08,05:49:08,1104,40,,,,16485.01,0
25327120,05:49:28,05:49:28,9655,41,,,,16727.1,0
25327120,05:50:00,05:50:00,5485,42,,,,17012.98,
25327120,05:50:50,05:50:50,6309,43,,,,17272.28,0
25327120,05:54:31,05:54:31,2281,44,,,,18270.3,0
25327120,05:55:21,05:55:21,6561,45,,,,18497.19,0
25327120,05:58:00,05:58:00,3344,46,,1,,19256.33,
25612020,19:51:00,19:51:00,9953,1,,,1,0,
25612020,19:52:52,19:52:52,725,2,,,,944.11,0
25612020,19:54:00,19:54:00,102,3,,,,1562.98,0
25612020,19:55:05,19:55:05,103,4,,,,2129.92,0
25612020,19:56:00,19:56:00,104,5,,,,2620.18,0
25612020,19:58:00,19:58:00,9490,6,,,,3659.22,
25612020,19:59:04,19:59:04,8418,7,,,,4124.73,0
25612020,20:00:17,20:00:17,795,8,,,,4568.99,0
25612020,20:01:40,20:01:40,10750,9,,,,5033.35,0
25612020,20:02:35,20:02:35,1074,10,,,,5392.7,0
25612020,20:03:03,20:03:03,1075,11,,,,5651.4,0
25612020,20:04:39,20:04:39,1076,12,,,,6451.14,0
25612020,20:05:16,20:05:16,1077,13,,,,6755.59,0
25612020,20:06:27,20:06:27,1078,14,,,,7306.98,0
25612020,20:07:20,20:07:20,1079,15,,,,7676.61,0
25612020,20:07:58,20:07:58,1080,16,,,,7966.84,0
25612020,20:08:37,20:08:37,1081,17,,,,8262.68,0
25612020,20:09:16,20:09:16,1082,18,,,,8579.69,0
25612020,20:10:00,20:10:00,1083,19,,,,8969.11,
25612020,20:11:11,20:11:11,1084,20,,,,9195.49,0
25612020,20:12:44,20:12:44,7243,21,,,,9521.75,0
25612020,20:13:49,20:13:49,1086,22,,,,9798.63,0
25612020,20:14:51,20:14:51,1087,23,,,,10011.94,0
25612020,20:15:41,20:15:41,1088,24,,,,10219.56,0
25612020,20:16:18,20:16:18,1089,25,,,,10411.78,0
25612020,20:17:11,20:17:11,1090,26,,,,10619.16,0
25612020,20:18:07,20:18:07,1091,27,,,,10843.61,0
25612020,20:20:02,20:20:02,1092,28,,,,11292.74,0
25612020,20:22:00,20:22:00,1093,29,,,,11835.9,
25612020,20:23:06,20:23:06,1094,30,,,,12141.34,0
25612020,20:25:00,20:25:00,9642,31,,,,12748.55,
25612020,20:25:38,20:25:38,1095,32,,,,13174.06,0
25612020,20:26:40,20:26:40,1096,33,,,,13659.59,0
25612020,20:27:20,20:27:20,1097,34,,,,14048.38,0
25612020,20:27:55,20:27:55,1098,35,,,,14350.79,0
25612020,20:28:25,20:28:25,1099,36,,,,14586.9,0
25612020,20:29:06,20:29:06,1100,37,,,,14982.88,0
25612020,20:29:57,20:29:57,1101,38,,,,15411.15,0
25612020,20:30:34,20:30:34,1102,39,,,,15740.52,0
25612020,20:31:21,20:31:21,1103,40,,,,16178.44,0
25612020,20:32:02,20:32:02,1104,41,,,,16501.75,0
25612020,20:32:26,20:32:26,9655,42,,,,16743.5,0
25612020,20:33:00,20:33:00,5485,43,,,,17029.38,
25612020,20:33:45,20:33:45,6309,44,,,,17288.68,0
25612020,20:37:04,20:37:04,2281,45,,,,18286.7,0
25612020,20:37:50,20:37:50,6561,46,,,,18513.59,0
25612020,20:40:00,20:40:00,3344,47,,1,,19263.45,
25612030,19:51:00,19:51:00,9953,1,,,1,0,
25612030,19:52:52,19:52:52,725,2,,,,944.11,0
25612030,19:54:00,19:54:00,102,3,,,,1562.98,0
25612030,19:55:05,19:55:05,103,4,,,,2129.92,0
25612030,19:56:00,19:56:00,104,5,,,,2620.18,0
25612030,19:58:00,19:58:00,9490,6,,,,3659.22,
25612030,19:59:04,19:59:04,8418,7,,,,4124.73,0
25612030,20:00:17,20:00:17,795,8,,,,4568.99,0
25612030,20:01:40,20:01:40,10750,9,,,,5033.35,0
25612030,20:02:35,20:02:35,1074,10,,,,5392.7,0
25612030,20:03:03,20:03:03,1075,11,,,,5651.4,0
25612030,20:04:39,20:04:39,1076,12,,,,6451.14,0
25612030,20:05:16,20:05:16,1077,13,,,,6755.59,0
25612030,20:06:27,20:06:27,1078,14,,,,7306.98,0
25612030,20:07:20,20:07:20,1079,15,,,,7676.61,0
25612030,20:07:58,20:07:58,1080,16,,,,7966.84,0
25612030,20:08:37,20:08:37,1081,17,,,,8262.68,0
25612030,20:09:16,20:09:16,1082,18,,,,8579.69,0
25612030,20:10:00,20:10:00,1083,19,,,,8969.11,
25612030,20:11:11,20:11:11,1084,20,,,,9195.49,0
25612030,20:12:44,20:12:44,7243,21,,,,9521.75,0
25612030,20:13:49,20:13:49,1086,22,,,,9798.63,0
25612030,20:14:51,20:14:51,1087,23,,,,10011.94,0
25612030,20:15:41,20:15:41,1088,24,,,,10219.56,0
25612030,20:16:18,20:16:18,1089,25,,,,10411.78,0
25612030,20:17:11,20:17:11,1090,26,,,,10619.16,0
25612030,20:18:07,20:18:07,1091,27,,,,10843.61,0
25612030,20:20:02,20:20:02,1092,28,,,,11292.74,0
25612030,20:22:00,20:22:00,1093,29,,,,11835.9,
25612030,20:23:06,20:23:06,1094,30,,,,12141.34,0
25612030,20:25:00,20:25:00,9642,31,,,,12748.55,
25612030,20:25:38,20:25:38,1095,32,,,,13174.06,0
25612030,20:26:40,20:26:40,1096,33,,,,13659.59,0
25612030,20:27:20,20:27:20,1097,34,,,,14048.38,0
25612030,20:27:55,20:27:55,1098,35,,,,14350.79,0
25612030,20:28:25,20:28:25,1099,36,,,,14586.9,0
25612030,20:29:06,20:29:06,1100,37,,,,14982.88,0
25612030,20:29:57,20:29:57,1101,38,,,,15411.15,0
25612030,20:30:34,20:30:34,1102,39,,,,15740.52,0
25612030,20:31:21,20:31:21,1103,40,,,,16178.44,0
25612030,20:32:02,20:32:02,1104,41,,,,16501.75,0
25612030,20:32:26,20:32:26,9655,42,,,,16743.5,0
25612030,20:33:00,20:33:00,5485,43,,,,17029.38,
25612030,20:33:45,20:33:45,6309,44,,,,17288.68,0
25612030,20:37:04,20:37:04,2281,45,,,,18286.7,0
25612030,20:37:50,20:37:50,6561,46,,,,18513.59,0
25612030,20:40:00,20:40:00,3344,47,,1,,19263.45,
25612040,19:51:00,19:51:00,9953,1,,,1,0,
25612040,19:52:52,19:52:52,725,2,,,,944.11,0
25612040,19:54:00,19:54:00,102,3,,,,1562.98,0
25612040,19:55:05,19:55:05,103,4,,,,2129.92,0
25612040,19:56:00,19:56:00,104,5,,,,2620.18,0
25612040,19:58:00,19:58:00,9490,6,,,,3659.22,
25612040,19:59:04,19:59:04,8418,7,,,,4124.73,0
25612040,20:00:17,20:00:17,795,8,,,,4568.99,0
25612040,20:01:40,20:01:40,10750,9,,,,5033.35,0
25612040,20:02:35,20:02:35,1074,10,,,,5392.7,0
25612040,20:03:03,20:03:03,1075,11,,,,5651.4,0
25612040,20:04:39,20:04:39,1076,12,,,,6451.14,0
25612040,20:05:16,20:05:16,1077,13,,,,6755.59,0
25612040,20:06:27,20:06:27,1078,14,,,,7306.98,0
25612040,20:07:20,20:07:20,1079,15,,,,7676.61,0
25612040,20:07:58,20:07:58,1080,16,,,,7966.84,0
25612040,20:08:37,20:08:37,1081,17,,,,8262.68,0
25612040,20:09:16,20:09:16,1082,18,,,,8579.69,0
25612040,20:10:00,20:10:00,1083,19,,,,8969.11,
25612040,20:11:11,20:11:11,1084,20,,,,9195.49,0
25612040,20:12:44,20:12:44,7243,21,,,,9521.75,0
25612040,20:13:49,20:13:49,1086,22,,,,9798.63,0
25612040,20:14:51,20:14:51,1087,23,,,,10011.94,0
25612040,20:15:41,20:15:41,1088,24,,,,10219.56,0
25612040,20:16:18,20:16:18,1089,25,,,,10411.78,0
25612040,20:17:11,20:17:11,1090,26,,,,10619.16,0
25612040,20:18:07,20:18:07,1091,27,,,,10843.61,0
25612040,20:20:02,20:20:02,1092,28,,,,11292.74,0
25612040,20:22:00,20:22:00,1093,29,,,,11835.9,
25612040,20:23:06,20:23:06,1094,30,,,,12141.34,0
25612040,20:25:00,20:25:00,9642,31,,,,12748.55,
25612040,20:25:38,20:25:38,1095,32,,,,13174.06,0
25612040,20:26:40,20:26:40,1096,33,,,,13659.59,0
25612040,20:27:20,20:27:20,1097,34,,,,14048.38,0
25612040,20:27:55,20:27:55,1098,35,,,,14350.79,0
25612040,20:28:25,20:28:25,1099,36,,,,14586.9,0
25612040,20:29:06,20:29:06,1100,37,,,,14982.88,0
25612040,20:29:57,20:29:57,1101,38,,,,15411.15,0
25612040,20:30:34,20:30:34,1102,39,,,,15740.52,0
25612040,20:31:21,20:31:21,1103,40,,,,16178.44,0
25612040,20:32:02,20:32:02,1104,41,,,,16501.75,0
25612040,20:32:26,20:32:26,9655,42,,,,16743.5,0
25612040,20:33:00,20:33:00,5485,43,,,,17029.38,
25612040,20:33:45,20:33:45,6309,44,,,,17288.68,0
25612040,20:37:04,20:37:04,2281,45,,,,18286.7,0
25612040,20:37:50,20:37:50,6561,46,,,,18513.59,0
25612040,20:40:00,20:40:00,3344,47,,1,,19263.45,
25612050,19:51:00,19:51:00,9953,1,,,1,0,
25612050,19:52:52,19:52:52,725,2,,,,944.11,0
25612050,19:54:00,19:54:00,102,3,,,,1562.98,0
25612050,19:55:05,19:55:05,103,4,,,,2129.92,0
25612050,19:56:00,19:56:00,104,5,,,,2620.18,0
25612050,19:58:00,19:58:00,9490,6,,,,3659.22,
25612050,19:59:04,19:59:04,8418,7,,,,4124.73,0
25612050,20:00:17,20:00:17,795,8,,,,4568.99,0
25612050,20:01:40,20:01:40,10750,9,,,,5033.35,0
25612050,20:02:35,20:02:35,1074,10,,,,5392.7,0
25612050,20:03:03,20:03:03,1075,11,,,,5651.4,0
25612050,20:04:39,20:04:39,1076,12,,,,6451.14,0
25612050,20:05:16,20:05:16,1077,13,,,,6755.59,0
25612050,20:06:27,20:06:27,1078,14,,,,7306.98,0
25612050,20:07:20,20:07:20,1079,15,,,,7676.61,0
25612050,20:07:58,20:07:58,1080,16,,,,7966.84,0
25612050,20:08:37,20:08:37,1081,17,,,,8262.68,0
25612050,20:09:16,20:09:16,1082,18,,,,8579.69,0
25612050,20:10:00,20:10:00,1083,19,,,,8969.11,
25612050,20:11:11,20:11:11,1084,20,,,,9195.49,0
25612050,20:12:44,20:12:44,7243,21,,,,9521.75,0
25612050,20:13:49,20:13:49,1086,22,,,,9798.63,0
25612050,20:14:51,20:14:51,1087,23,,,,10011.94,0
25612050,20:15:41,20:15:41,1088,24,,,,10219.56,0
25612050,20:16:18,20:16:18,1089,25,,,,10411.78,0
25612050,20:17:11,20:17:11,1090,26,,,,10619.16,0
25612050,20:18:07,20:18:07,1091,27,,,,10843.61,0
25612050,20:20:02,20:20:02,1092,28,,,,11292.74,0
25612050,20:22:00,20:22:00,1093,29,,,,11835.9,
25612050,20:23:06,20:23:06,1094,30,,,,12141.34,0
25612050,20:25:00,20:25:00,9642,31,,,,12748.55,
25612050,20:25:38,20:25:38,1095,32,,,,13174.06,0
25612050,20:26:40,20:26:40,1096,33,,,,13659.59,0
25612050,20:27:20,20:27:20,1097,34,,,,14048.38,0
25612050,20:27:55,20:27:55,1098,35,,,,14350.79,0
25612050,20:28:25,20:28:25,1099,36,,,,14586.9,0
25612050,20:29:06,20:29:06,1100,37,,,,14982.88,0
25612050,20:29:57,20:29:57,1101,38,,,,15411.15,0
25612050,20:30:34,20:30:34,1102,39,,,,15740.52,0
25612050,20:31:21,20:31:21,1103,40,,,,16178.44,0
25612050,20:32:02,20:32:02,1104,41,,,,16501.75,0
25612050,20:32:26,20:32:26,9655,42,,,,16743.5,0
25612050,20:33:00,20:33:00,5485,43,,,,17029.38,
25612050,20:33:45,20:33:45,6309,44,,,,17288.68,0
25612050,20:37:04,20:37:04,2281,45,,,,18286.7,0
25612050,20:37:50,20:37:50,6561,46,,,,18513.59,0
25612050,20:40:00,20:40:00,3344,47,,1,,19263.45,
25612060,19:51:00,19:51:00,9953,1,,,1,0,
25612060,19:52:52,19:52:52,725,2,,,,944.11,0
25612060,19:54:00,19:54:00,102,3,,,,1562.98,0
25612060,19:55:05,19:55:05,103,4,,,,2129.92,0
25612060,19:56:00,19:56:00,104,5,,,,2620.18,0
25612060,19:58:00,19:58:00,9490,6,,,,3659.22,
25612060,19:59:04,19:59:04,8418,7,,,,4124.73,0
25612060,20:00:17,20:00:17,795,8,,,,4568.99,0
25612060,20:01:40,20:01:40,10750,9,,,,5033.35,0
25612060,20:02:35,20:02:35,1074,10,,,,5392.7,0
25612060,20:03:03,20:03:03,1075,11,,,,5651.4,0
25612060,20:04:39,20:04:39,1076,12,,,,6451.14,0
25612060,20:05:16,20:05:16,1077,13,,,,6755.59,0
25612060,20:06:27,20:06:27,1078,14,,,,7306.98,0
25612060,20:07:20,20:07:20,1079,15,,,,7676.61,0
25612060,20:07:58,20:07:58,1080,16,,,,7966.84,0
25612060,20:08:37,20:08:37,1081,17,,,,8262.68,0
25612060,20:09:16,20:09:16,1082,18,,,,8579.69,0
25612060,20:10:00,20:10:00,1083,19,,,,8969.11,
25612060,20:11:11,20:11:11,1084,20,,,,9195.49,0
25612060,20:12:44,20:12:44,7243,21,,,,9521.75,0
25612060,20:13:49,20:13:49,1086,22,,,,9798.63,0
25612060,20:14:51,20:14:51,1087,23,,,,10011.94,0
25612060,20:15:41,20:15:41,1088,24,,,,10219.56,0
25612060,20:16:18,20:16:18,1089,25,,,,10411.78,0
25612060,20:17:11,20:17:11,1090,26,,,,10619.16,0
25612060,20:18:07,20:18:07,1091,27,,,,10843.61,0
25612060,20:20:02,20:20:02,1092,28,,,,11292.74,0
25612060,20:22:00,20:22:00,1093,29,,,,11835.9,
25612060,20:23:06,20:23:06,1094,30,,,,12141.34,0
25612060,20:25:00,20:25:00,9642,31,,,,12748.55,
25612060,20:25:38,20:25:38,1095,32,,,,13174.06,0
25612060,20:26:40,20:26:40,1096,33,,,,13659.59,0
25612060,20:27:20,20:27:20,1097,34,,,,14048.38,0
25612060,20:27:55,20:27:55,1098,35,,,,14350.79,0
25612060,20:28:25,20:28:25,1099,36,,,,14586.9,0
25612060,20:29:06,20:29:06,1100,37,,,,14982.88,0
25612060,20:29:57,20:29:57,1101,38,,,,15411.15,0
25612060,20:30:34,20:30:34,1102,39,,,,15740.52,0
25612060,20:31:21,20:31:21,1103,40,,,,16178.44,0
25612060,20:32:02,20:32:02,1104,41,,,,16501.75,0
25612060,20:32:26,20:32:26,9655,42,,,,16743.5,0
25612060,20:33:00,20:33:00,5485,43,,,,17029.38,
25612060,20:33:45,20:33:45,6309,44,,,,17288.68,0
25612060,20:37:04,20:37:04,2281,45,,,,18286.7,0
25612060,20:37:50,20:37:50,6561,46,,,,18513.59,0
25612060,20:40:00,20:40:00,3344,47,,1,,19263.45,
25612120,19:51:00,19:51:00,9953,1,,,1,0,
25612120,19:52:52,19:52:52,725,2,,,,944.11,0
25612120,19:54:00,19:54:00,102,3,,,,1562.98,0
25612120,19:55:05,19:55:05,103,4,,,,2129.92,0
25612120,19:56:00,19:56:00,104,5,,,,2620.18,0
25612120,19:58:00,19:58:00,9490,6,,,,3659.22,
25612120,19:59:04,19:59:04,8418,7,,,,4124.73,0
25612120,20:00:17,20:00:17,795,8,,,,4568.99,0
25612120,20:01:40,20:01:40,10750,9,,,,5033.35,0
25612120,20:02:35,20:02:35,1074,10,,,,5392.7,0
25612120,20:03:03,20:03:03,1075,11,,,,5651.4,0
25612120,20:04:39,20:04:39,1076,12,,,,6451.14,0
25612120,20:05:16,20:05:16,1077,13,,,,6755.59,0
25612120,20:06:27,20:06:27,1078,14,,,,7306.98,0
25612120,20:07:20,20:07:20,1079,15,,,,7676.61,0
25612120,20:07:58,20:07:58,1080,16,,,,7966.84,0
25612120,20:08:37,20:08:37,1081,17,,,,8262.68,0
25612120,20:09:16,20:09:16,1082,18,,,,8579.69,0
25612120,20:10:00,20:10:00,1083,19,,,,8969.11,
25612120,20:11:11,20:11:11,1084,20,,,,9195.49,0
25612120,20:12:44,20:12:44,7243,21,,,,9521.75,0
25612120,20:13:49,20:13:49,1086,22,,,,9798.63,0
25612120,20:14:51,20:14:51,1087,23,,,,10011.94,0
25612120,20:15:41,20:15:41,1088,24,,,,10219.56,0
25612120,20:16:18,20:16:18,1089,25,,,,10411.78,0
25612120,20:17:11,20:17:11,1090,26,,,,10619.16,0
25612120,20:18:07,20:18:07,1091,27,,,,10843.61,0
25612120,20:20:02,20:20:02,1092,28,,,,11292.74,0
25612120,20:22:00,20:22:00,1093,29,,,,11835.9,
25612120,20:23:06,20:23:06,1094,30,,,,12141.34,0
25612120,20:25:00,20:25:00,9642,31,,,,12748.55,
25612120,20:25:38,20:25:38,1095,32,,,,13174.06,0
25612120,20:26:40,20:26:40,1096,33,,,,13659.59,0
25612120,20:27:20,20:27:20,1097,34,,,,14048.38,0
25612120,20:27:55,20:27:55,1098,35,,,,14350.79,0
25612120,20:28:25,20:28:25,1099,36,,,,14586.9,0
25612120,20:29:06,20:29:06,1100,37,,,,14982.88,0
25612120,20:29:57,20:29:57,1101,38,,,,15411.15,0
25612120,20:30:34,20:30:34,1102,39,,,,15740.52,0
25612120,20:31:21,20:31:21,1103,40,,,,16178.44,0
25612120,20:32:02,20:32:02,1104,41,,,,16501.75,0
25612120,20:32:26,20:32:26,9655,42,,,,16743.5,0
25612120,20:33:00,20:33:00,5485,43,,,,17029.38,
25612120,20:33:45,20:33:45,6309,44,,,,17288.68,0
25612120,20:37:04,20:37:04,2281,45,,,,18286.7,0
25612120,20:37:50,20:37:50,6561,46,,,,18513.59,0
25612120,20:40:00,20:40:00,3344,47,,1,,19263.45,
25742110,07:16:00,07:16:00,9953,1,,,1,0,
25742110,07:17:20,07:17:20,725,2,,,,944.11,0
25742110,07:18:09,07:18:09,102,3,,,,1562.98,0
25742110,07:18:55,07:18:55,103,4,,,,2129.92,0
25742110,07:19:34,07:19:34,104,5,,,,2620.18,0
25742110,07:21:00,07:21:00,9490,6,,,,3659.22,
25742110,07:21:48,07:21:48,8418,7,,,,4124.73,0
25742110,07:22:43,07:22:43,795,8,,,,4568.99,0
25742110,07:23:45,07:23:45,10750,9,,,,5033.35,0
25742110,07:24:26,07:24:26,1074,10,,,,5392.7,0
25742110,07:24:47,07:24:47,1075,11,,,,5651.4,0
25742110,07:25:59,07:25:59,1076,12,,,,6451.14,0
25742110,07:26:27,07:26:27,1077,13,,,,6755.59,0
25742110,07:27:20,07:27:20,1078,14,,,,7306.98,0
25742110,07:28:00,07:28:00,1079,15,,,,7676.61,0
25742110,07:28:29,07:28:29,1080,16,,,,7966.84,0
25742110,07:28:57,07:28:57,1081,17,,,,8262.68,0
25742110,07:29:27,07:29:27,1082,18,,,,8579.69,0
25742110,07:30:00,07:30:00,1083,19,,,,8969.11,
25742110,07:30:54,07:30:54,1084,20,,,,9195.49,0
25742110,07:32:05,07:32:05,7243,21,,,,9521.75,0
25742110,07:32:55,07:32:55,1086,22,,,,9798.63,0
25742110,07:33:42,07:33:42,1087,23,,,,10011.94,0
25742110,07:34:20,07:34:20,1088,24,,,,10219.56,0
25742110,07:34:48,07:34:48,1089,25,,,,10411.78,0
25742110,07:35:29,07:35:29,1090,26,,,,10619.16,0
25742110,07:36:11,07:36:11,1091,27,,,,10843.61,0
25742110,07:37:39,07:37:39,1092,28,,,,11292.74,0
25742110,07:39:18,07:39:18,1093,29,,,,11835.89,0
25742110,07:42:00,07:42:00,9642,30,,,,12707.59,
25742110,07:42:41,07:42:41,1095,31,,,,13142.07,0
25742110,07:43:46,07:43:46,1096,32,,,,13626.07,0
25742110,07:44:25,07:44:25,1097,33,,,,14031.64,0
25742110,07:44:54,07:44:54,1098,34,,,,14334.05,0
25742110,07:45:18,07:45:18,1099,35,,,,14570.16,0
25742110,07:45:51,07:45:51,1100,36,,,,14966.14,0
25742110,07:46:33,07:46:33,1101,37,,,,15394.41,0
25742110,07:47:03,07:47:03,1102,38,,,,15723.78,0
25742110,07:47:41,07:47:41,1103,39,,,,16161.7,0
25742110,07:48:14,07:48:14,1104,40,,,,16485.01,0
25742110,07:48:32,07:48:32,9655,41,,,,16727.1,0
25742110,07:49:00,07:49:00,5485,42,,,,17012.98,
25742110,07:49:44,07:49:44,6309,43,,,,17272.28,0
25742110,07:52:57,07:52:57,2281,44,,,,18270.3,0
25742110,07:53:41,07:53:41,6561,45,,,,18497.19,0
25742110,07:56:00,07:56:00,3344,46,,1,,19256.33,
25843010,10:10:00,10:10:00,9953,1,,,1,0,
25843010,10:11:20,10:11:20,725,2,,,,944.11,0
25843010,10:12:09,10:12:09,102,3,,,,1562.98,0
25843010,10:12:55,10:12:55,103,4,,,,2129.92,0
25843010,10:13:34,10:13:34,104,5,,,,2620.18,0
25843010,10:15:00,10:15:00,9490,6,,,,3659.22,
25843010,10:15:59,10:15:59,8418,7,,,,4124.73,0
25843010,10:17:06,10:17:06,795,8,,,,4568.99,0
25843010,10:18:22,10:18:22,10750,9,,,,5033.35,0
25843010,10:19:12,10:19:12,1074,10,,,,5392.7,0
25843010,10:19:38,10:19:38,1075,11,,,,5651.4,0
25843010,10:21:06,10:21:06,1076,12,,,,6451.14,0
25843010,10:21:39,10:21:39,1077,13,,,,6755.59,0
25843010,10:22:45,10:22:45,1078,14,,,,7306.98,0
25843010,10:23:34,10:23:34,1079,15,,,,7676.61,0
25843010,10:24:08,10:24:08,1080,16,,,,7966.84,0
25843010,10:24:43,10:24:43,1081,17,,,,8262.68,0
25843010,10:25:20,10:25:20,1082,18,,,,8579.69,0
25843010,10:26:00,10:26:00,1083,19,,,,8969.11,
25843010,10:26:59,10:26:59,1084,20,,,,9195.49,0
25843010,10:28:15,10:28:15,7243,21,,,,9521.75,0
25843010,10:29:09,10:29:09,1086,22,,,,9798.63,0
25843010,10:30:01,10:30:01,1087,23,,,,10011.94,0
25843010,10:30:42,10:30:42,1088,24,,,,10219.56,0
25843010,10:31:13,10:31:13,1089,25,,,,10411.78,0
25843010,10:31:56,10:31:56,1090,26,,,,10619.16,0
25843010,10:32:42,10:32:42,1091,27,,,,10843.61,0
25843010,10:34:17,10:34:17,1092,28,,,,11292.74,0
25843010,10:36:05,10:36:05,1093,29,,,,11835.89,0
25843010,10:39:00,10:39:00,9642,30,,,,12707.59,
25843010,10:39:47,10:39:47,1095,31,,,,13142.07,0
25843010,10:41:01,10:41:01,1096,32,,,,13626.07,0
25843010,10:41:46,10:41:46,1097,33,,,,14031.64,0
25843010,10:42:19,10:42:19,1098,34,,,,14334.05,0
25843010,10:42:46,10:42:46,1099,35,,,,14570.16,0
25843010,10:43:25,10:43:25,1100,36,,,,14966.14,0
25843010,10:44:12,10:44:12,1101,37,,,,15394.41,0
25843010,10:44:46,10:44:46,1102,38,,,,15723.78,0
25843010,10:45:29,10:45:29,1103,39,,,,16161.7,0
25843010,10:46:08,10:46:08,1104,40,,,,16485.01,0
25843010,10:46:28,10:46:28,9655,41,,,,16727.1,0
25843010,10:47:00,10:47:00,5485,42,,,,17012.98,
25843010,10:47:50,10:47:50,6309,43,,,,17272.28,0
25843010,10:51:31,10:51:31,2281,44,,,,18270.3,0
25843010,10:52:21,10:52:21,6561,45,,,,18497.19,0
25843010,10:55:00,10:55:00,3344,46,,1,,19256.33,
25843080,10:10:00,10:10:00,9953,1,,,1,0,
25843080,10:11:20,10:11:20,725,2,,,,944.11,0
25843080,10:12:09,10:12:09,102,3,,,,1562.98,0
25843080,10:12:55,10:12:55,103,4,,,,2129.92,0
25843080,10:13:34,10:13:34,104,5,,,,2620.18,0
25843080,10:15:00,10:15:00,9490,6,,,,3659.22,
25843080,10:15:59,10:15:59,8418,7,,,,4124.73,0
25843080,10:17:06,10:17:06,795,8,,,,4568.99,0
25843080,10:18:22,10:18:22,10750,9,,,,5033.35,0
25843080,10:19:12,10:19:12,1074,10,,,,5392.7,0
25843080,10:19:38,10:19:38,1075,11,,,,5651.4,0
25843080,10:21:06,10:21:06,1076,12,,,,6451.14,0
25843080,10:21:39,10:21:39,1077,13,,,,6755.59,0
25843080,10:22:45,10:22:45,1078,14,,,,7306.98,0
25843080,10:23:34,10:23:34,1079,15,,,,7676.61,0
25843080,10:24:08,10:24:08,1080,16,,,,7966.84,0
25843080,10:24:43,10:24:43,1081,17,,,,8262.68,0
25843080,10:25:20,10:25:20,1082,18,,,,8579.69,0
25843080,10:26:00,10:26:00,1083,19,,,,8969.11,
25843080,10:26:59,10:26:59,1084,20,,,,9195.49,0
25843080,10:28:15,10:28:15,7243,21,,,,9521.75,0
25843080,10:29:09,10:29:09,1086,22,,,,9798.63,0
25843080,10:30:01,10:30:01,1087,23,,,,10011.94,0
25843080,10:30:42,10:30:42,1088,24,,,,10219.56,0
25843080,10:31:13,10:31:13,1089,25,,,,10411.78,0
25843080,10:31:56,10:31:56,1090,26,,,,10619.16,0
25843080,10:32:42,10:32:42,1091,27,,,,10843.61,0
25843080,10:34:17,10:34:17,1092,28,,,,11292.74,0
25843080,10:36:05,10:36:05,1093,29,,,,11835.89,0
25843080,10:39:00,10:39:00,9642,30,,,,12707.59,
25843080,10:39:47,10:39:47,1095,31,,,,13142.07,0
25843080,10:41:01,10:41:01,1096,32,,,,13626.07,0
25843080,10:41:46,10:41:46,1097,33,,,,14031.64,0
25843080,10:42:19,10:42:19,1098,34,,,,14334.05,0
25843080,10:42:46,10:42:46,1099,35,,,,14570.16,0
25843080,10:43:25,10:43:25,1100,36,,,,14966.14,0
25843080,10:44:12,10:44:12,1101,37,,,,15394.41,0
25843080,10:44:46,10:44:46,1102,38,,,,15723.78,0
25843080,10:45:29,10:45:29,1103,39,,,,16161.7,0
25843080,10:46:08,10:46:08,1104,40,,,,16485.01,0
25843080,10:46:28,10:46:28,9655,41,,,,16727.1,0
25843080,10:47:00,10:47:00,5485,42,,,,17012.98,
25843080,10:47:50,10:47:50,6309,43,,,,17272.28,0
25843080,10:51:31,10:51:31,2281,44,,,,18270.3,0
25843080,10:52:21,10:52:21,6561,45,,,,18497.19,0
25843080,10:55:00,10:55:00,3344,46,,1,,19256.33,
25843100,10:10:00,10:10:00,9953,1,,,1,0,
25843100,10:11:20,10:11:20,725,2,,,,944.11,0
25843100,10:12:09,10:12:09,102,3,,,,1562.98,0
25843100,10:12:55,10:12:55,103,4,,,,2129.92,0
25843100,10:13:34,10:13:34,104,5,,,,2620.18,0
25843100,10:15:00,10:15:00,9490,6,,,,3659.22,
25843100,10:15:59,10:15:59,8418,7,,,,4124.73,0
25843100,10:17:06,10:17:06,795,8,,,,4568.99,0
25843100,10:18:22,10:18:22,10750,9,,,,5033.35,0
25843100,10:19:12,10:19:12,1074,10,,,,5392.7,0
25843100,10:19:38,10:19:38,1075,11,,,,5651.4,0
25843100,10:21:06,10:21:06,1076,12,,,,6451.14,0
25843100,10:21:39,10:21:39,1077,13,,,,6755.59,0
25843100,10:22:45,10:22:45,1078,14,,,,7306.98,0
25843100,10:23:34,10:23:34,1079,15,,,,7676.61,0
25843100,10:24:08,10:24:08,1080,16,,,,7966.84,0
25843100,10:24:43,10:24:43,1081,17,,,,8262.68,0
25843100,10:25:20,10:25:20,1082,18,,,,8579.69,0
25843100,10:26:00,10:26:00,1083,19,,,,8969.11,
25843100,10:26:59,10:26:59,1084,20,,,,9195.49,0
25843100,10:28:15,10:28:15,7243,21,,,,9521.75,0
25843100,10:29:09,10:29:09,1086,22,,,,9798.63,0
25843100,10:30:01,10:30:01,1087,23,,,,10011.94,0
25843100,10:30:42,10:30:42,1088,24,,,,10219.56,0
25843100,10:31:13,10:31:13,1089,25,,,,10411.78,0
25843100,10:31:56,10:31:56,1090,26,,,,10619.16,0
25843100,10:32:42,10:32:42,1091,27,,,,10843.61,0
25843100,10:34:17,10:34:17,1092,28,,,,11292.74,0
25843100,10:36:05,10:36:05,1093,29,,,,11835.89,0
25843100,10:39:00,10:39:00,9642,30,,,,12707.59,
25843100,10:39:47,10:39:47,1095,31,,,,13142.07,0
25843100,10:41:01,10:41:01,1096,32,,,,13626.07,0
25843100,10:41:46,10:41:46,1097,33,,,,14031.64,0
25843100,10:42:19,10:42:19,1098,34,,,,14334.05,0
25843100,10:42:46,10:42:46,1099,35,,,,14570.16,0
25843100,10:43:25,10:43:25,1100,36,,,,14966.14,0
25843100,10:44:12,10:44:12,1101,37,,,,15394.41,0
25843100,10:44:46,10:44:46,1102,38,,,,15723.78,0
25843100,10:45:29,10:45:29,1103,39,,,,16161.7,0
25843100,10:46:08,10:46:08,1104,40,,,,16485.01,0
25843100,10:46:28,10:46:28,9655,41,,,,16727.1,0
25843100,10:47:00,10:47:00,5485,42,,,,17012.98,
25843100,10:47:50,10:47:50,6309,43,,,,17272.28,0
25843100,10:51:31,10:51:31,2281,44,,,,18270.3,0
25843100,10:52:21,10:52:21,6561,45,,,,18497.19,0
25843100,10:55:00,10:55:00,3344,46,,1,,19256.33,
25861090,05:46:00,05:46:00,9953,1,,,1,0,
25861090,05:47:36,05:47:36,725,2,,,,944.11,0
25861090,05:48:35,05:48:35,102,3,,,,1562.98,0
25861090,05:49:30,05:49:30,103,4,,,,2129.92,0
25861090,05:50:17,05:50:17,104,5,,,,2620.18,0
25861090,05:52:00,05:52:00,9490,6,,,,3659.22,
25861090,05:52:53,05:52:53,8418,7,,,,4124.73,0
25861090,05:53:54,05:53:54,795,8,,,,4568.99,0
25861090,05:55:03,05:55:03,10750,9,,,,5033.35,0
25861090,05:55:49,05:55:49,1074,10,,,,5392.7,0
25861090,05:56:12,05:56:12,1075,11,,,,5651.4,0
25861090,05:57:33,05:57:33,1076,12,,,,6451.14,0
25861090,05:58:03,05:58:03,1077,13,,,,6755.59,0
25861090,05:59:03,05:59:03,1078,14,,,,7306.98,0
25861090,05:59:47,05:59:47,1079,15,,,,7676.61,0
25861090,06:00:19,06:00:19,1080,16,,,,7966.84,0
25861090,06:00:50,06:00:50,1081,17,,,,8262.68,0
25861090,06:01:24,06:01:24,1082,18,,,,8579.69,0
25861090,06:02:00,06:02:00,1083,19,,,,8969.11,
25861090,06:02:49,06:02:49,1084,20,,,,9195.49,0
25861090,06:03:55,06:03:55,7243,21,,,,9521.75,0
25861090,06:04:40,06:04:40,1086,22,,,,9798.63,0
25861090,06:05:24,06:05:24,1087,23,,,,10011.94,0
25861090,06:05:58,06:05:58,1088,24,,,,10219.56,0
25861090,06:06:24,06:06:24,1089,25,,,,10411.78,0
25861090,06:07:01,06:07:01,1090,26,,,,10619.16,0
25861090,06:07:40,06:07:40,1091,27,,,,10843.61,0
25861090,06:09:01,06:09:01,1092,28,,,,11292.74,0
25861090,06:10:32,06:10:32,1093,29,,,,11835.89,0
25861090,06:13:00,06:13:00,9642,30,,,,12707.59,
25861090,06:13:47,06:13:47,1095,31,,,,13142.07,0
25861090,06:15:01,06:15:01,1096,32,,,,13626.07,0
25861090,06:15:46,06:15:46,1097,33,,,,14031.64,0
25861090,06:16:19,06:16:19,1098,34,,,,14334.05,0
25861090,06:16:46,06:16:46,1099,35,,,,14570.16,0
25861090,06:17:25,06:17:25,1100,36,,,,14966.14,0
25861090,06:18:12,06:18:12,1101,37,,,,15394.41,0
25861090,06:18:46,06:18:46,1102,38,,,,15723.78,0
25861090,06:19:29,06:19:29,1103,39,,,,16161.7,0
25861090,06:20:08,06:20:08,1104,40,,,,16485.01,0
25861090,06:20:28,06:20:28,9655,41,,,,16727.1,0
25861090,06:21:00,06:21:00,5485,42,,,,17012.98,
25861090,06:21:50,06:21:50,6309,43,,,,17272.28,0
25861090,06:25:31,06:25:31,2281,44,,,,18270.3,0
25861090,06:26:21,06:26:21,6561,45,,,,18497.19,0
25861090,06:29:00,06:29:00,3344,46,,1,,19256.33,
25965070,13:17:00,13:17:00,9953,1,,,1,0,
25965070,13:18:20,13:18:20,725,2,,,,944.11,0
25965070,13:19:09,13:19:09,102,3,,,,1562.98,0
25965070,13:19:55,13:19:55,103,4,,,,2129.92,0
25965070,13:20:34,13:20:34,104,5,,,,2620.18,0
25965070,13:22:00,13:22:00,9490,6,,,,3659.22,
25965070,13:22:59,13:22:59,8418,7,,,,4124.73,0
25965070,13:24:06,13:24:06,795,8,,,,4568.99,0
25965070,13:25:22,13:25:22,10750,9,,,,5033.35,0
25965070,13:26:12,13:26:12,1074,10,,,,5392.7,0
25965070,13:26:38,13:26:38,1075,11,,,,5651.4,0
25965070,13:28:06,13:28:06,1076,12,,,,6451.14,0
25965070,13:28:39,13:28:39,1077,13,,,,6755.59,0
25965070,13:29:45,13:29:45,1078,14,,,,7306.98,0
25965070,13:30:34,13:30:34,1079,15,,,,7676.61,0
25965070,13:31:08,13:31:08,1080,16,,,,7966.84,0
25965070,13:31:43,13:31:43,1081,17,,,,8262.68,0
25965070,13:32:20,13:32:20,1082,18,,,,8579.69,0
25965070,13:33:00,13:33:00,1083,19,,,,8969.11,
25965070,13:33:59,13:33:59,1084,20,,,,9195.49,0
25965070,13:35:15,13:35:15,7243,21,,,,9521.75,0
25965070,13:36:09,13:36:09,1086,22,,,,9798.63,0
25965070,13:37:01,13:37:01,1087,23,,,,10011.94,0
25965070,13:37:42,13:37:42,1088,24,,,,10219.56,0
25965070,13:38:13,13:38:13,1089,25,,,,10411.78,0
25965070,13:38:56,13:38:56,1090,26,,,,10619.16,0
25965070,13:39:42,13:39:42,1091,27,,,,10843.61,0
25965070,13:41:17,13:41:17,1092,28,,,,11292.74,0
25965070,13:43:05,13:43:05,1093,29,,,,11835.89,0
25965070,13:46:00,13:46:00,9642,30,,,,12707.59,
25965070,13:46:47,13:46:47,1095,31,,,,13142.07,0
25965070,13:48:01,13:48:01,1096,32,,,,13626.07,0
25965070,13:48:46,13:48:46,1097,33,,,,14031.64,0
25965070,13:49:19,13:49:19,1098,34,,,,14334.05,0
25965070,13:49:46,13:49:46,1099,35,,,,14570.16,0
25965070,13:50:25,13:50:25,1100,36,,,,14966.14,0
25965070,13:51:12,13:51:12,1101,37,,,,15394.41,0
25965070,13:51:46,13:51:46,1102,38,,,,15723.78,0
25965070,13:52:29,13:52:29,1103,39,,,,16161.7,0
25965070,13:53:08,13:53:08,1104,40,,,,16485.01,0
25965070,13:53:28,13:53:28,9655,41,,,,16727.1,0
25965070,13:54:00,13:54:00,5485,42,,,,17012.98,
25965070,13:54:50,13:54:50,6309,43,,,,17272.28,0
25965070,13:58:31,13:58:31,2281,44,,,,18270.3,0
25965070,13:59:21,13:59:21,6561,45,,,,18497.19,0
25965070,14:02:00,14:02:00,3344,46,,1,,19256.33,
26027090,10:16:00,10:16:00,9953,1,,,1,0,
26027090,10:17:52,10:17:52,725,2,,,,944.11,0
26027090,10:19:00,10:19:00,102,3,,,,1562.98,0
26027090,10:20:05,10:20:05,103,4,,,,2129.92,0
26027090,10:21:00,10:21:00,104,5,,,,2620.18,0
26027090,10:23:00,10:23:00,9490,6,,,,3659.22,
26027090,10:24:15,10:24:15,8418,7,,,,4124.73,0
26027090,10:25:40,10:25:40,795,8,,,,4568.99,0
26027090,10:27:17,10:27:17,10750,9,,,,5033.35,0
26027090,10:28:21,10:28:21,1074,10,,,,5392.7,0
26027090,10:28:54,10:28:54,1075,11,,,,5651.4,0
26027090,10:30:46,10:30:46,1076,12,,,,6451.14,0
26027090,10:31:29,10:31:29,1077,13,,,,6755.59,0
26027090,10:32:52,10:32:52,1078,14,,,,7306.98,0
26027090,10:33:54,10:33:54,1079,15,,,,7676.61,0
26027090,10:34:38,10:34:38,1080,16,,,,7966.84,0
26027090,10:35:23,10:35:23,1081,17,,,,8262.68,0
26027090,10:36:09,10:36:09,1082,18,,,,8579.69,0
26027090,10:37:00,10:37:00,1083,19,,,,8969.11,
26027090,10:38:11,10:38:11,1084,20,,,,9195.49,0
26027090,10:39:44,10:39:44,7243,21,,,,9521.75,0
26027090,10:40:49,10:40:49,1086,22,,,,9798.63,0
26027090,10:41:51,10:41:51,1087,23,,,,10011.94,0
26027090,10:42:41,10:42:41,1088,24,,,,10219.56,0
26027090,10:43:18,10:43:18,1089,25,,,,10411.78,0
26027090,10:44:11,10:44:11,1090,26,,,,10619.16,0
26027090,10:45:07,10:45:07,1091,27,,,,10843.61,0
26027090,10:47:02,10:47:02,1092,28,,,,11292.74,0
26027090,10:49:00,10:49:00,1093,29,,,,11835.9,
26027090,10:50:06,10:50:06,1094,30,,,,12141.34,0
26027090,10:52:00,10:52:00,9642,31,,,,12748.55,
26027090,10:52:38,10:52:38,1095,32,,,,13174.06,0
26027090,10:53:40,10:53:40,1096,33,,,,13659.59,0
26027090,10:54:20,10:54:20,1097,34,,,,14048.38,0
26027090,10:54:55,10:54:55,1098,35,,,,14350.79,0
26027090,10:55:25,10:55:25,1099,36,,,,14586.9,0
26027090,10:56:06,10:56:06,1100,37,,,,14982.88,0
26027090,10:56:57,10:56:57,1101,38,,,,15411.15,0
26027090,10:57:34,10:57:34,1102,39,,,,15740.52,0
26027090,10:58:21,10:58:21,1103,40,,,,16178.44,0
26027090,10:59:02,10:59:02,1104,41,,,,16501.75,0
26027090,10:59:26,10:59:26,9655,42,,,,16743.5,0
26027090,11:00:00,11:00:00,5485,43,,,,17029.38,
26027090,11:00:45,11:00:45,6309,44,,,,17288.68,0
26027090,11:04:04,11:04:04,2281,45,,,,18286.7,0
26027090,11:04:50,11:04:50,6561,46,,,,18513.59,0
26027090,11:07:00,11:07:00,3344,47,,1,,19263.45,
26129020,15:31:00,15:31:00,9953,1,,,1,0,
26129020,15:33:08,15:33:08,725,2,,,,944.11,0
26129020,15:34:26,15:34:26,102,3,,,,1562.98,0
26129020,15:35:40,15:35:40,103,4,,,,2129.92,0
26129020,15:36:43,15:36:43,104,5,,,,2620.18,0
26129020,15:39:00,15:39:00,9490,6,,,,3659.22,
26129020,15:40:37,15:40:37,8418,7,,,,4124.73,0
26129020,15:42:26,15:42:26,795,8,,,,4568.99,0
26129020,15:44:30,15:44:30,10750,9,,,,5033.35,0
26129020,15:45:53,15:45:53,1074,10,,,,5392.7,0
26129020,15:46:35,15:46:35,1075,11,,,,5651.4,0
26129020,15:48:59,15:48:59,1076,12,,,,6451.14,0
26129020,15:49:54,15:49:54,1077,13,,,,6755.59,0
26129020,15:51:41,15:51:41,1078,14,,,,7306.98,0
26129020,15:53:01,15:53:01,1079,15,,,,7676.61,0
26129020,15:53:58,15:53:58,1080,16,,,,7966.84,0
26129020,15:54:55,15:54:55,1081,17,,,,8262.68,0
26129020,15:55:55,15:55:55,1082,18,,,,8579.69,0
26129020,15:57:00,15:57:00,1083,19,,,,8969.11,
26129020,15:58:11,15:58:11,1084,20,,,,9195.49,0
26129020,15:59:44,15:59:44,7243,21,,,,9521.75,0
26129020,16:00:49,16:00:49,1086,22,,,,9798.63,0
26129020,16:01:51,16:01:51,1087,23,,,,10011.94,0
26129020,16:02:41,16:02:41,1088,24,,,,10219.56,0
26129020,16:03:18,16:03:18,1089,25,,,,10411.78,0
26129020,16:04:11,16:04:11,1090,26,,,,10619.16,0
26129020,16:05:07,16:05:07,1091,27,,,,10843.61,0
26129020,16:07:02,16:07:02,1092,28,,,,11292.74,0
26129020,16:09:00,16:09:00,1093,29,,,,11835.9,
26129020,16:10:29,16:10:29,1094,30,,,,12141.34,0
26129020,16:13:00,16:13:00,9642,31,,,,12748.55,
26129020,16:13:48,16:13:48,1095,32,,,,13174.06,0
26129020,16:15:05,16:15:05,1096,33,,,,13659.59,0
26129020,16:15:55,16:15:55,1097,34,,,,14048.38,0
26129020,16:16:39,16:16:39,1098,35,,,,14350.79,0
26129020,16:17:16,16:17:16,1099,36,,,,14586.9,0
26129020,16:18:08,16:18:08,1100,37,,,,14982.88,0
26129020,16:19:12,16:19:12,1101,38,,,,15411.15,0
26129020,16:19:58,16:19:58,1102,39,,,,15740.52,0
26129020,16:20:56,16:20:56,1103,40,,,,16178.44,0
26129020,16:21:48,16:21:48,1104,41,,,,16501.75,0
26129020,16:22:17,16:22:17,9655,42,,,,16743.5,0
26129020,16:23:00,16:23:00,5485,43,,,,17029.38,
26129020,16:23:52,16:23:52,6309,44,,,,17288.68,0
26129020,16:27:39,16:27:39,2281,45,,,,18286.7,0
26129020,16:28:31,16:28:31,6561,46,,,,18513.59,0
26129020,16:31:00,16:31:00,3344,47,,1,,19263.45,
26129030,15:31:00,15:31:00,9953,1,,,1,0,
26129030,15:33:08,15:33:08,725,2,,,,944.11,0
26129030,15:34:26,15:34:26,102,3,,,,1562.98,0
26129030,15:35:40,15:35:40,103,4,,,,2129.92,0
26129030,15:36:43,15:36:43,104,5,,,,2620.18,0
26129030,15:39:00,15:39:00,9490,6,,,,3659.22,
26129030,15:40:37,15:40:37,8418,7,,,,4124.73,0
26129030,15:42:26,15:42:26,795,8,,,,4568.99,0
26129030,15:44:30,15:44:30,10750,9,,,,5033.35,0
26129030,15:45:53,15:45:53,1074,10,,,,5392.7,0
26129030,15:46:35,15:46:35,1075,11,,,,5651.4,0
26129030,15:48:59,15:48:59,1076,12,,,,6451.14,0
26129030,15:49:54,15:49:54,1077,13,,,,6755.59,0
26129030,15:51:41,15:51:41,1078,14,,,,7306.98,0
26129030,15:53:01,15:53:01,1079,15,,,,7676.61,0
26129030,15:53:58,15:53:58,1080,16,,,,7966.84,0
26129030,15:54:55,15:54:55,1081,17,,,,8262.68,0
26129030,15:55:55,15:55:55,1082,18,,,,8579.69,0
26129030,15:57:00,15:57:00,1083,19,,,,8969.11,
26129030,15:58:11,15:58:11,1084,20,,,,9195.49,0
26129030,15:59:44,15:59:44,7243,21,,,,9521.75,0
26129030,16:00:49,16:00:49,1086,22,,,,9798.63,0
26129030,16:01:51,16:01:51,1087,23,,,,10011.94,0
26129030,16:02:41,16:02:41,1088,24,,,,10219.56,0
26129030,16:03:18,16:03:18,1089,25,,,,10411.78,0
26129030,16:04:11,16:04:11,1090,26,,,,10619.16,0
26129030,16:05:07,16:05:07,1091,27,,,,10843.61,0
26129030,16:07:02,16:07:02,1092,28,,,,11292.74,0
26129030,16:09:00,16:09:00,1093,29,,,,11835.9,
26129030,16:10:29,16:10:29,1094,30,,,,12141.34,0
26129030,16:13:00,16:13:00,9642,31,,,,12748.55,
26129030,16:13:48,16:13:48,1095,32,,,,13174.06,0
26129030,16:15:05,16:15:05,1096,33,,,,13659.59,0
26129030,16:15:55,16:15:55,1097,34,,,,14048.38,0
26129030,16:16:39,16:16:39,1098,35,,,,14350.79,0
26129030,16:17:16,16:17:16,1099,36,,,,14586.9,0
26129030,16:18:08,16:18:08,1100,37,,,,14982.88,0
26129030,16:19:12,16:19:12,1101,38,,,,15411.15,0
26129030,16:19:58,16:19:58,1102,39,,,,15740.52,0
26129030,16:20:56,16:20:56,1103,40,,,,16178.44,0
26129030,16:21:48,16:21:48,1104,41,,,,16501.75,0
26129030,16:22:17,16:22:17,9655,42,,,,16743.5,0
26129030,16:23:00,16:23:00,5485,43,,,,17029.38,
26129030,16:23:52,16:23:52,6309,44,,,,17288.68,0
26129030,16:27:39,16:27:39,2281,45,,,,18286.7,0
26129030,16:28:31,16:28:31,6561,46,,,,18513.59,0
26129030,16:31:00,16:31:00,3344,47,,1,,19263.45,
26129040,15:31:00,15:31:00,9953,1,,,1,0,
26129040,15:33:08,15:33:08,725,2,,,,944.11,0
26129040,15:34:26,15:34:26,102,3,,,,1562.98,0
26129040,15:35:40,15:35:40,103,4,,,,2129.92,0
26129040,15:36:43,15:36:43,104,5,,,,2620.18,0
26129040,15:39:00,15:39:00,9490,6,,,,3659.22,
26129040,15:40:37,15:40:37,8418,7,,,,4124.73,0
26129040,15:42:26,15:42:26,795,8,,,,4568.99,0
26129040,15:44:30,15:44:30,10750,9,,,,5033.35,0
26129040,15:45:53,15:45:53,1074,10,,,,5392.7,0
26129040,15:46:35,15:46:35,1075,11,,,,5651.4,0
26129040,15:48:59,15:48:59,1076,12,,,,6451.14,0
26129040,15:49:54,15:49:54,1077,13,,,,6755.59,0
26129040,15:51:41,15:51:41,1078,14,,,,7306.98,0
26129040,15:53:01,15:53:01,1079,15,,,,7676.61,0
26129040,15:53:58,15:53:58,1080,16,,,,7966.84,0
26129040,15:54:55,15:54:55,1081,17,,,,8262.68,0
26129040,15:55:55,15:55:55,1082,18,,,,8579.69,0
26129040,15:57:00,15:57:00,1083,19,,,,8969.11,
26129040,15:58:11,15:58:11,1084,20,,,,9195.49,0
26129040,15:59:44,15:59:44,7243,21,,,,9521.75,0
26129040,16:00:49,16:00:49,1086,22,,,,9798.63,0
26129040,16:01:51,16:01:51,1087,23,,,,10011.94,0
26129040,16:02:41,16:02:41,1088,24,,,,10219.56,0
26129040,16:03:18,16:03:18,1089,25,,,,10411.78,0
26129040,16:04:11,16:04:11,1090,26,,,,10619.16,0
26129040,16:05:07,16:05:07,1091,27,,,,10843.61,0
26129040,16:07:02,16:07:02,1092,28,,,,11292.74,0
26129040,16:09:00,16:09:00,1093,29,,,,11835.9,
26129040,16:10:29,16:10:29,1094,30,,,,12141.34,0
26129040,16:13:00,16:13:00,9642,31,,,,12748.55,
26129040,16:13:48,16:13:48,1095,32,,,,13174.06,0
26129040,16:15:05,16:15:05,1096,33,,,,13659.59,0
26129040,16:15:55,16:15:55,1097,34,,,,14048.38,0
26129040,16:16:39,16:16:39,1098,35,,,,14350.79,0
26129040,16:17:16,16:17:16,1099,36,,,,14586.9,0
26129040,16:18:08,16:18:08,1100,37,,,,14982.88,0
26129040,16:19:12,16:19:12,1101,38,,,,15411.15,0
26129040,16:19:58,16:19:58,1102,39,,,,15740.52,0
26129040,16:20:56,16:20:56,1103,40,,,,16178.44,0
26129040,16:21:48,16:21:48,1104,41,,,,16501.75,0
26129040,16:22:17,16:22:17,9655,42,,,,16743.5,0
26129040,16:23:00,16:23:00,5485,43,,,,17029.38,
26129040,16:23:52,16:23:52,6309,44,,,,17288.68,0
26129040,16:27:39,16:27:39,2281,45,,,,18286.7,0
26129040,16:28:31,16:28:31,6561,46,,,,18513.59,0
26129040,16:31:00,16:31:00,3344,47,,1,,19263.45,
26129050,15:31:00,15:31:00,9953,1,,,1,0,
26129050,15:33:08,15:33:08,725,2,,,,944.11,0
26129050,15:34:26,15:34:26,102,3,,,,1562.98,0
26129050,15:35:40,15:35:40,103,4,,,,2129.92,0
26129050,15:36:43,15:36:43,104,5,,,,2620.18,0
26129050,15:39:00,15:39:00,9490,6,,,,3659.22,
26129050,15:40:37,15:40:37,8418,7,,,,4124.73,0
26129050,15:42:26,15:42:26,795,8,,,,4568.99,0
26129050,15:44:30,15:44:30,10750,9,,,,5033.35,0
26129050,15:45:53,15:45:53,1074,10,,,,5392.7,0
26129050,15:46:35,15:46:35,1075,11,,,,5651.4,0
26129050,15:48:59,15:48:59,1076,12,,,,6451.14,0
26129050,15:49:54,15:49:54,1077,13,,,,6755.59,0
26129050,15:51:41,15:51:41,1078,14,,,,7306.98,0
26129050,15:53:01,15:53:01,1079,15,,,,7676.61,0
26129050,15:53:58,15:53:58,1080,16,,,,7966.84,0
26129050,15:54:55,15:54:55,1081,17,,,,8262.68,0
26129050,15:55:55,15:55:55,1082,18,,,,8579.69,0
26129050,15:57:00,15:57:00,1083,19,,,,8969.11,
26129050,15:58:11,15:58:11,1084,20,,,,9195.49,0
26129050,15:59:44,15:59:44,7243,21,,,,9521.75,0
26129050,16:00:49,16:00:49,1086,22,,,,9798.63,0
26129050,16:01:51,16:01:51,1087,23,,,,10011.94,0
26129050,16:02:41,16:02:41,1088,24,,,,10219.56,0
26129050,16:03:18,16:03:18,1089,25,,,,10411.78,0
26129050,16:04:11,16:04:11,1090,26,,,,10619.16,0
26129050,16:05:07,16:05:07,1091,27,,,,10843.61,0
26129050,16:07:02,16:07:02,1092,28,,,,11292.74,0
26129050,16:09:00,16:09:00,1093,29,,,,11835.9,
26129050,16:10:29,16:10:29,1094,30,,,,12141.34,0
26129050,16:13:00,16:13:00,9642,31,,,,12748.55,
26129050,16:13:48,16:13:48,1095,32,,,,13174.06,0
26129050,16:15:05,16:15:05,1096,33,,,,13659.59,0
26129050,16:15:55,16:15:55,1097,34,,,,14048.38,0
26129050,16:16:39,16:16:39,1098,35,,,,14350.79,0
26129050,16:17:16,16:17:16,1099,36,,,,14586.9,0
26129050,16:18:08,16:18:08,1100,37,,,,14982.88,0
26129050,16:19:12,16:19:12,1101,38,,,,15411.15,0
26129050,16:19:58,16:19:58,1102,39,,,,15740.52,0
26129050,16:20:56,16:20:56,1103,40,,,,16178.44,0
26129050,16:21:48,16:21:48,1104,41,,,,16501.75,0
26129050,16:22:17,16:22:17,9655,42,,,,16743.5,0
26129050,16:23:00,16:23:00,5485,43,,,,17029.38,
26129050,16:23:52,16:23:52,6309,44,,,,17288.68,0
26129050,16:27:39,16:27:39,2281,45,,,,18286.7,0
26129050,16:28:31,16:28:31,6561,46,,,,18513.59,0
26129050,16:31:00,16:31:00,3344,47,,1,,19263.45,
26129060,15:31:00,15:31:00,9953,1,,,1,0,
26129060,15:33:08,15:33:08,725,2,,,,944.11,0
26129060,15:34:26,15:34:26,102,3,,,,1562.98,0
26129060,15:35:40,15:35:40,103,4,,,,2129.92,0
26129060,15:36:43,15:36:43,104,5,,,,2620.18,0
26129060,15:39:00,15:39:00,9490,6,,,,3659.22,
26129060,15:40:37,15:40:37,8418,7,,,,4124.73,0
26129060,15:42:26,15:42:26,795,8,,,,4568.99,0
26129060,15:44:30,15:44:30,10750,9,,,,5033.35,0
26129060,15:45:53,15:45:53,1074,10,,,,5392.7,0
26129060,15:46:35,15:46:35,1075,11,,,,5651.4,0
26129060,15:48:59,15:48:59,1076,12,,,,6451.14,0
26129060,15:49:54,15:49:54,1077,13,,,,6755.59,0
26129060,15:51:41,15:51:41,1078,14,,,,7306.98,0
26129060,15:53:01,15:53:01,1079,15,,,,7676.61,0
26129060,15:53:58,15:53:58,1080,16,,,,7966.84,0
26129060,15:54:55,15:54:55,1081,17,,,,8262.68,0
26129060,15:55:55,15:55:55,1082,18,,,,8579.69,0
26129060,15:57:00,15:57:00,1083,19,,,,8969.11,
26129060,15:58:11,15:58:11,1084,20,,,,9195.49,0
26129060,15:59:44,15:59:44,7243,21,,,,9521.75,0
26129060,16:00:49,16:00:49,1086,22,,,,9798.63,0
26129060,16:01:51,16:01:51,1087,23,,,,10011.94,0
26129060,16:02:41,16:02:41,1088,24,,,,10219.56,0
26129060,16:03:18,16:03:18,1089,25,,,,10411.78,0
26129060,16:04:11,16:04:11,1090,26,,,,10619.16,0
26129060,16:05:07,16:05:07,1091,27,,,,10843.61,0
26129060,16:07:02,16:07:02,1092,28,,,,11292.74,0
26129060,16:09:00,16:09:00,1093,29,,,,11835.9,
26129060,16:10:29,16:10:29,1094,30,,,,12141.34,0
26129060,16:13:00,16:13:00,9642,31,,,,12748.55,
26129060,16:13:48,16:13:48,1095,32,,,,13174.06,0
26129060,16:15:05,16:15:05,1096,33,,,,13659.59,0
26129060,16:15:55,16:15:55,1097,34,,,,14048.38,0
26129060,16:16:39,16:16:39,1098,35,,,,14350.79,0
26129060,16:17:16,16:17:16,1099,36,,,,14586.9,0
26129060,16:18:08,16:18:08,1100,37,,,,14982.88,0
26129060,16:19:12,16:19:12,1101,38,,,,15411.15,0
26129060,16:19:58,16:19:58,1102,39,,,,15740.52,0
26129060,16:20:56,16:20:56,1103,40,,,,16178.44,0
26129060,16:21:48,16:21:48,1104,41,,,,16501.75,0
26129060,16:22:17,16:22:17,9655,42,,,,16743.5,0
26129060,16:23:00,16:23:00,5485,43,,,,17029.38,
26129060,16:23:52,16:23:52,6309,44,,,,17288.68,0
26129060,16:27:39,16:27:39,2281,45,,,,18286.7,0
26129060,16:28:31,16:28:31,6561,46,,,,18513.59,0
26129060,16:31:00,16:31:00,3344,47,,1,,19263.45,
26129120,15:31:00,15:31:00,9953,1,,,1,0,
26129120,15:33:08,15:33:08,725,2,,,,944.11,0
26129120,15:34:26,15:34:26,102,3,,,,1562.98,0
26129120,15:35:40,15:35:40,103,4,,,,2129.92,0
26129120,15:36:43,15:36:43,104,5,,,,2620.18,0
26129120,15:39:00,15:39:00,9490,6,,,,3659.22,
26129120,15:40:37,15:40:37,8418,7,,,,4124.73,0
26129120,15:42:26,15:42:26,795,8,,,,4568.99,0
26129120,15:44:30,15:44:30,10750,9,,,,5033.35,0
26129120,15:45:53,15:45:53,1074,10,,,,5392.7,0
26129120,15:46:35,15:46:35,1075,11,,,,5651.4,0
26129120,15:48:59,15:48:59,1076,12,,,,6451.14,0
26129120,15:49:54,15:49:54,1077,13,,,,6755.59,0
26129120,15:51:41,15:51:41,1078,14,,,,7306.98,0
26129120,15:53:01,15:53:01,1079,15,,,,7676.61,0
26129120,15:53:58,15:53:58,1080,16,,,,7966.84,0
26129120,15:54:55,15:54:55,1081,17,,,,8262.68,0
26129120,15:55:55,15:55:55,1082,18,,,,8579.69,0
26129120,15:57:00,15:57:00,1083,19,,,,8969.11,
26129120,15:58:11,15:58:11,1084,20,,,,9195.49,0
26129120,15:59:44,15:59:44,7243,21,,,,9521.75,0
26129120,16:00:49,16:00:49,1086,22,,,,9798.63,0
26129120,16:01:51,16:01:51,1087,23,,,,10011.94,0
26129120,16:02:41,16:02:41,1088,24,,,,10219.56,0
26129120,16:03:18,16:03:18,1089,25,,,,10411.78,0
26129120,16:04:11,16:04:11,1090,26,,,,10619.16,0
26129120,16:05:07,16:05:07,1091,27,,,,10843.61,0
26129120,16:07:02,16:07:02,1092,28,,,,11292.74,0
26129120,16:09:00,16:09:00,1093,29,,,,11835.9,
26129120,16:10:29,16:10:29,1094,30,,,,12141.34,0
26129120,16:13:00,16:13:00,9642,31,,,,12748.55,
26129120,16:13:48,16:13:48,1095,32,,,,13174.06,0
26129120,16:15:05,16:15:05,1096,33,,,,13659.59,0
26129120,16:15:55,16:15:55,1097,34,,,,14048.38,0
26129120,16:16:39,16:16:39,1098,35,,,,14350.79,0
26129120,16:17:16,16:17:16,1099,36,,,,14586.9,0
26129120,16:18:08,16:18:08,1100,37,,,,14982.88,0
26129120,16:19:12,16:19:12,1101,38,,,,15411.15,0
26129120,16:19:58,16:19:58,1102,39,,,,15740.52,0
26129120,16:20:56,16:20:56,1103,40,,,,16178.44,0
26129120,16:21:48,16:21:48,1104,41,,,,16501.75,0
26129120,16:22:17,16:22:17,9655,42,,,,16743.5,0
26129120,16:23:00,16:23:00,5485,43,,,,17029.38,
26129120,16:23:52,16:23:52,6309,44,,,,17288.68,0
26129120,16:27:39,16:27:39,2281,45,,,,18286.7,0
26129120,16:28:31,16:28:31,6561,46,,,,18513.59,0
26129120,16:31:00,16:31:00,3344,47,,1,,19263.45,
2617070,12:47:00,12:47:00,9953,1,,,1,0,
2617070,12:48:20,12:48:20,725,2,,,,944.11,0
2617070,12:49:09,12:49:09,102,3,,,,1562.98,0
2617070,12:49:55,12:49:55,103,4,,,,2129.92,0
2617070,12:50:34,12:50:34,104,5,,,,2620.18,0
2617070,12:52:00,12:52:00,9490,6,,,,3659.22,
2617070,12:52:59,12:52:59,8418,7,,,,4124.73,0
2617070,12:54:06,12:54:06,795,8,,,,4568.99,0
2617070,12:55:22,12:55:22,10750,9,,,,5033.35,0
2617070,12:56:12,12:56:12,1074,10,,,,5392.7,0
2617070,12:56:38,12:56:38,1075,11,,,,5651.4,0
2617070,12:58:06,12:58:06,1076,12,,,,6451.14,0
2617070,12:58:39,12:58:39,1077,13,,,,6755.59,0
2617070,12:59:45,12:59:45,1078,14,,,,7306.98,0
2617070,13:00:34,13:00:34,1079,15,,,,7676.61,0
2617070,13:01:08,13:01:08,1080,16,,,,7966.84,0
2617070,13:01:43,13:01:43,1081,17,,,,8262.68,0
2617070,13:02:20,13:02:20,1082,18,,,,8579.69,0
2617070,13:03:00,13:03:00,1083,19,,,,8969.11,
2617070,13:03:59,13:03:59,1084,20,,,,9195.49,0
2617070,13:05:15,13:05:15,7243,21,,,,9521.75,0
2617070,13:06:09,13:06:09,1086,22,,,,9798.63,0
2617070,13:07:01,13:07:01,1087,23,,,,10011.94,0
2617070,13:07:42,13:07:42,1088,24,,,,10219.56,0
2617070,13:08:13,13:08:13,1089,25,,,,10411.78,0
2617070,13:08:56,13:08:56,1090,26,,,,10619.16,0
2617070,13:09:42,13:09:42,1091,27,,,,10843.61,0
2617070,13:11:17,13:11:17,1092,28,,,,11292.74,0
2617070,13:13:05,13:13:05,1093,29,,,,11835.89,0
2617070,13:16:00,13:16:00,9642,30,,,,12707.59,
2617070,13:16:47,13:16:47,1095,31,,,,13142.07,0
2617070,13:18:01,13:18:01,1096,32,,,,13626.07,0
2617070,13:18:46,13:18:46,1097,33,,,,14031.64,0
2617070,13:19:19,13:19:19,1098,34,,,,14334.05,0
2617070,13:19:46,13:19:46,1099,35,,,,14570.16,0
2617070,13:20:25,13:20:25,1100,36,,,,14966.14,0
2617070,13:21:12,13:21:12,1101,37,,,,15394.41,0
2617070,13:21:46,13:21:46,1102,38,,,,15723.78,0
2617070,13:22:29,13:22:29,1103,39,,,,16161.7,0
2617070,13:23:08,13:23:08,1104,40,,,,16485.01,0
2617070,13:23:28,13:23:28,9655,41,,,,16727.1,0
2617070,13:24:00,13:24:00,5485,42,,,,17012.98,
2617070,13:24:50,13:24:50,6309,43,,,,17272.28,0
2617070,13:28:31,13:28:31,2281,44,,,,18270.3,0
2617070,13:29:21,13:29:21,6561,45,,,,18497.19,0
2617070,13:32:00,13:32:00,3344,46,,1,,19256.33,
26211090,06:15:00,06:15:00,9953,1,,,1,0,
26211090,06:16:52,06:16:52,725,2,,,,944.11,0
26211090,06:18:00,06:18:00,102,3,,,,1562.98,0
26211090,06:19:05,06:19:05,103,4,,,,2129.92,0
26211090,06:20:00,06:20:00,104,5,,,,2620.18,0
26211090,06:22:00,06:22:00,9490,6,,,,3659.22,
26211090,06:23:04,06:23:04,8418,7,,,,4124.73,0
26211090,06:24:17,06:24:17,795,8,,,,4568.99,0
26211090,06:25:40,06:25:40,10750,9,,,,5033.35,0
26211090,06:26:35,06:26:35,1074,10,,,,5392.7,0
26211090,06:27:03,06:27:03,1075,11,,,,5651.4,0
26211090,06:28:39,06:28:39,1076,12,,,,6451.14,0
26211090,06:29:16,06:29:16,1077,13,,,,6755.59,0
26211090,06:30:27,06:30:27,1078,14,,,,7306.98,0
26211090,06:31:20,06:31:20,1079,15,,,,7676.61,0
26211090,06:31:58,06:31:58,1080,16,,,,7966.84,0
26211090,06:32:37,06:32:37,1081,17,,,,8262.68,0
26211090,06:33:16,06:33:16,1082,18,,,,8579.69,0
26211090,06:34:00,06:34:00,1083,19,,,,8969.11,
26211090,06:35:03,06:35:03,1084,20,,,,9195.49,0
26211090,06:36:26,06:36:26,7243,21,,,,9521.75,0
26211090,06:37:24,06:37:24,1086,22,,,,9798.63,0
26211090,06:38:19,06:38:19,1087,23,,,,10011.94,0
26211090,06:39:03,06:39:03,1088,24,,,,10219.56,0
26211090,06:39:37,06:39:37,1089,25,,,,10411.78,0
26211090,06:40:24,06:40:24,1090,26,,,,10619.16,0
26211090,06:41:13,06:41:13,1091,27,,,,10843.61,0
26211090,06:42:56,06:42:56,1092,28,,,,11292.74,0
26211090,06:44:52,06:44:52,1093,29,,,,11835.89,0
26211090,06:48:00,06:48:00,9642,30,,,,12707.59,
26211090,06:48:53,06:48:53,1095,31,,,,13142.07,0
26211090,06:50:17,06:50:17,1096,32,,,,13626.07,0
26211090,06:51:06,06:51:06,1097,33,,,,14031.64,0
26211090,06:51:44,06:51:44,1098,34,,,,14334.05,0
26211090,06:52:14,06:52:14,1099,35,,,,14570.16,0
26211090,06:52:58,06:52:58,1100,36,,,,14966.14,0
26211090,06:53:51,06:53:51,1101,37,,,,15394.41,0
26211090,06:54:30,06:54:30,1102,38,,,,15723.78,0
26211090,06:55:18,06:55:18,1103,39,,,,16161.7,0
26211090,06:56:01,06:56:01,1104,40,,,,16485.01,0
26211090,06:56:24,06:56:24,9655,41,,,,16727.1,0
26211090,06:57:00,06:57:00,5485,42,,,,17012.98,
26211090,06:57:50,06:57:50,6309,43,,,,17272.28,0
26211090,07:01:31,07:01:31,2281,44,,,,18270.3,0
26211090,07:02:21,07:02:21,6561,45,,,,18497.19,0
26211090,07:05:00,07:05:00,3344,46,,1,,19256.33,
26389020,04:16:00,04:16:00,9953,1,,,1,0,
26389020,04:17:20,04:17:20,725,2,,,,944.11,0
26389020,04:18:09,04:18:09,102,3,,,,1562.98,0
26389020,04:18:55,04:18:55,103,4,,,,2129.92,0
26389020,04:19:34,04:19:34,104,5,,,,2620.18,0
26389020,04:21:00,04:21:00,9490,6,,,,3659.22,
26389020,04:21:53,04:21:53,8418,7,,,,4124.73,0
26389020,04:22:54,04:22:54,795,8,,,,4568.99,0
26389020,04:24:03,04:24:03,10750,9,,,,5033.35,0
26389020,04:24:49,04:24:49,1074,10,,,,5392.7,0
26389020,04:25:12,04:25:12,1075,11,,,,5651.4,0
26389020,04:26:33,04:26:33,1076,12,,,,6451.14,0
26389020,04:27:03,04:27:03,1077,13,,,,6755.59,0
26389020,04:28:03,04:28:03,1078,14,,,,7306.98,0
26389020,04:28:47,04:28:47,1079,15,,,,7676.61,0
26389020,04:29:19,04:29:19,1080,16,,,,7966.84,0
26389020,04:29:50,04:29:50,1081,17,,,,8262.68,0
26389020,04:30:24,04:30:24,1082,18,,,,8579.69,0
26389020,04:31:00,04:31:00,1083,19,,,,8969.11,
26389020,04:31:40,04:31:40,1084,20,,,,9195.49,0
26389020,04:32:34,04:32:34,7243,21,,,,9521.75,0
26389020,04:33:11,04:33:11,1086,22,,,,9798.63,0
26389020,04:33:46,04:33:46,1087,23,,,,10011.94,0
26389020,04:34:15,04:34:15,1088,24,,,,10219.56,0
26389020,04:34:36,04:34:36,1089,25,,,,10411.78,0
26389020,04:35:06,04:35:06,1090,26,,,,10619.16,0
26389020,04:35:38,04:35:38,1091,27,,,,10843.61,0
26389020,04:36:44,04:36:44,1092,28,,,,11292.74,0
26389020,04:37:59,04:37:59,1093,29,,,,11835.89,0
26389020,04:40:00,04:40:00,9642,30,,,,12707.59,
26389020,04:40:41,04:40:41,1095,31,,,,13142.07,0
26389020,04:41:46,04:41:46,1096,32,,,,13626.07,0
26389020,04:42:25,04:42:25,1097,33,,,,14031.64,0
26389020,04:42:54,04:42:54,1098,34,,,,14334.05,0
26389020,04:43:18,04:43:18,1099,35,,,,14570.16,0
26389020,04:43:51,04:43:51,1100,36,,,,14966.14,0
26389020,04:44:33,04:44:33,1101,37,,,,15394.41,0
26389020,04:45:03,04:45:03,1102,38,,,,15723.78,0
26389020,04:45:41,04:45:41,1103,39,,,,16161.7,0
26389020,04:46:14,04:46:14,1104,40,,,,16485.01,0
26389020,04:46:32,04:46:32,9655,41,,,,16727.1,0
26389020,04:47:00,04:47:00,5485,42,,,,17012.98,
26389020,04:47:50,04:47:50,6309,43,,,,17272.28,0
26389020,04:51:31,04:51:31,2281,44,,,,18270.3,0
26389020,04:52:21,04:52:21,6561,45,,,,18497.19,0
26389020,04:55:00,04:55:00,3344,46,,1,,19256.33,
26389030,04:16:00,04:16:00,9953,1,,,1,0,
26389030,04:17:20,04:17:20,725,2,,,,944.11,0
26389030,04:18:09,04:18:09,102,3,,,,1562.98,0
26389030,04:18:55,04:18:55,103,4,,,,2129.92,0
26389030,04:19:34,04:19:34,104,5,,,,2620.18,0
26389030,04:21:00,04:21:00,9490,6,,,,3659.22,
26389030,04:21:53,04:21:53,8418,7,,,,4124.73,0
26389030,04:22:54,04:22:54,795,8,,,,4568.99,0
26389030,04:24:03,04:24:03,10750,9,,,,5033.35,0
26389030,04:24:49,04:24:49,1074,10,,,,5392.7,0
26389030,04:25:12,04:25:12,1075,11,,,,5651.4,0
26389030,04:26:33,04:26:33,1076,12,,,,6451.14,0
26389030,04:27:03,04:27:03,1077,13,,,,6755.59,0
26389030,04:28:03,04:28:03,1078,14,,,,7306.98,0
26389030,04:28:47,04:28:47,1079,15,,,,7676.61,0
26389030,04:29:19,04:29:19,1080,16,,,,7966.84,0
26389030,04:29:50,04:29:50,1081,17,,,,8262.68,0
26389030,04:30:24,04:30:24,1082,18,,,,8579.69,0
26389030,04:31:00,04:31:00,1083,19,,,,8969.11,
26389030,04:31:40,04:31:40,1084,20,,,,9195.49,0
26389030,04:32:34,04:32:34,7243,21,,,,9521.75,0
26389030,04:33:11,04:33:11,1086,22,,,,9798.63,0
26389030,04:33:46,04:33:46,1087,23,,,,10011.94,0
26389030,04:34:15,04:34:15,1088,24,,,,10219.56,0
26389030,04:34:36,04:34:36,1089,25,,,,10411.78,0
26389030,04:35:06,04:35:06,1090,26,,,,10619.16,0
26389030,04:35:38,04:35:38,1091,27,,,,10843.61,0
26389030,04:36:44,04:36:44,1092,28,,,,11292.74,0
26389030,04:37:59,04:37:59,1093,29,,,,11835.89,0
26389030,04:40:00,04:40:00,9642,30,,,,12707.59,
26389030,04:40:41,04:40:41,1095,31,,,,13142.07,0
26389030,04:41:46,04:41:46,1096,32,,,,13626.07,0
26389030,04:42:25,04:42:25,1097,33,,,,14031.64,0
26389030,04:42:54,04:42:54,1098,34,,,,14334.05,0
26389030,04:43:18,04:43:18,1099,35,,,,14570.16,0
26389030,04:43:51,04:43:51,1100,36,,,,14966.14,0
26389030,04:44:33,04:44:33,1101,37,,,,15394.41,0
26389030,04:45:03,04:45:03,1102,38,,,,15723.78,0
26389030,04:45:41,04:45:41,1103,39,,,,16161.7,0
26389030,04:46:14,04:46:14,1104,40,,,,16485.01,0
26389030,04:46:32,04:46:32,9655,41,,,,16727.1,0
26389030,04:47:00,04:47:00,5485,42,,,,17012.98,
26389030,04:47:50,04:47:50,6309,43,,,,17272.28,0
26389030,04:51:31,04:51:31,2281,44,,,,18270.3,0
26389030,04:52:21,04:52:21,6561,45,,,,18497.19,0
26389030,04:55:00,04:55:00,3344,46,,1,,19256.33,
26389040,04:16:00,04:16:00,9953,1,,,1,0,
26389040,04:17:20,04:17:20,725,2,,,,944.11,0
26389040,04:18:09,04:18:09,102,3,,,,1562.98,0
26389040,04:18:55,04:18:55,103,4,,,,2129.92,0
26389040,04:19:34,04:19:34,104,5,,,,2620.18,0
26389040,04:21:00,04:21:00,9490,6,,,,3659.22,
26389040,04:21:53,04:21:53,8418,7,,,,4124.73,0
26389040,04:22:54,04:22:54,795,8,,,,4568.99,0
26389040,04:24:03,04:24:03,10750,9,,,,5033.35,0
26389040,04:24:49,04:24:49,1074,10,,,,5392.7,0
26389040,04:25:12,04:25:12,1075,11,,,,5651.4,0
26389040,04:26:33,04:26:33,1076,12,,,,6451.14,0
26389040,04:27:03,04:27:03,1077,13,,,,6755.59,0
26389040,04:28:03,04:28:03,1078,14,,,,7306.98,0
26389040,04:28:47,04:28:47,1079,15,,,,7676.61,0
26389040,04:29:19,04:29:19,1080,16,,,,7966.84,0
26389040,04:29:50,04:29:50,1081,17,,,,8262.68,0
26389040,04:30:24,04:30:24,1082,18,,,,8579.69,0
26389040,04:31:00,04:31:00,1083,19,,,,8969.11,
26389040,04:31:40,04:31:40,1084,20,,,,9195.49,0
26389040,04:32:34,04:32:34,7243,21,,,,9521.75,0
26389040,04:33:11,04:33:11,1086,22,,,,9798.63,0
26389040,04:33:46,04:33:46,1087,23,,,,10011.94,0
26389040,04:34:15,04:34:15,1088,24,,,,10219.56,0
26389040,04:34:36,04:34:36,1089,25,,,,10411.78,0
26389040,04:35:06,04:35:06,1090,26,,,,10619.16,0
26389040,04:35:38,04:35:38,1091,27,,,,10843.61,0
26389040,04:36:44,04:36:44,1092,28,,,,11292.74,0
26389040,04:37:59,04:37:59,1093,29,,,,11835.89,0
26389040,04:40:00,04:40:00,9642,30,,,,12707.59,
26389040,04:40:41,04:40:41,1095,31,,,,13142.07,0
26389040,04:41:46,04:41:46,1096,32,,,,13626.07,0
26389040,04:42:25,04:42:25,1097,33,,,,14031.64,0
26389040,04:42:54,04:42:54,1098,34,,,,14334.05,0
26389040,04:43:18,04:43:18,1099,35,,,,14570.16,0
26389040,04:43:51,04:43:51,1100,36,,,,14966.14,0
26389040,04:44:33,04:44:33,1101,37,,,,15394.41,0
26389040,04:45:03,04:45:03,1102,38,,,,15723.78,0
26389040,04:45:41,04:45:41,1103,39,,,,16161.7,0
26389040,04:46:14,04:46:14,1104,40,,,,16485.01,0
26389040,04:46:32,04:46:32,9655,41,,,,16727.1,0
26389040,04:47:00,04:47:00,5485,42,,,,17012.98,
26389040,04:47:50,04:47:50,6309,43,,,,17272.28,0
26389040,04:51:31,04:51:31,2281,44,,,,18270.3,0
26389040,04:52:21,04:52:21,6561,45,,,,18497.19,0
26389040,04:55:00,04:55:00,3344,46,,1,,19256.33,
26389050,04:16:00,04:16:00,9953,1,,,1,0,
26389050,04:17:20,04:17:20,725,2,,,,944.11,0
26389050,04:18:09,04:18:09,102,3,,,,1562.98,0
26389050,04:18:55,04:18:55,103,4,,,,2129.92,0
26389050,04:19:34,04:19:34,104,5,,,,2620.18,0
26389050,04:21:00,04:21:00,9490,6,,,,3659.22,
26389050,04:21:53,04:21:53,8418,7,,,,4124.73,0
26389050,04:22:54,04:22:54,795,8,,,,4568.99,0
26389050,04:24:03,04:24:03,10750,9,,,,5033.35,0
26389050,04:24:49,04:24:49,1074,10,,,,5392.7,0
26389050,04:25:12,04:25:12,1075,11,,,,5651.4,0
26389050,04:26:33,04:26:33,1076,12,,,,6451.14,0
26389050,04:27:03,04:27:03,1077,13,,,,6755.59,0
26389050,04:28:03,04:28:03,1078,14,,,,7306.98,0
26389050,04:28:47,04:28:47,1079,15,,,,7676.61,0
26389050,04:29:19,04:29:19,1080,16,,,,7966.84,0
26389050,04:29:50,04:29:50,1081,17,,,,8262.68,0
26389050,04:30:24,04:30:24,1082,18,,,,8579.69,0
26389050,04:31:00,04:31:00,1083,19,,,,8969.11,
26389050,04:31:40,04:31:40,1084,20,,,,9195.49,0
26389050,04:32:34,04:32:34,7243,21,,,,9521.75,0
26389050,04:33:11,04:33:11,1086,22,,,,9798.63,0
26389050,04:33:46,04:33:46,1087,23,,,,10011.94,0
26389050,04:34:15,04:34:15,1088,24,,,,10219.56,0
26389050,04:34:36,04:34:36,1089,25,,,,10411.78,0
26389050,04:35:06,04:35:06,1090,26,,,,10619.16,0
26389050,04:35:38,04:35:38,1091,27,,,,10843.61,0
26389050,04:36:44,04:36:44,1092,28,,,,11292.74,0
26389050,04:37:59,04:37:59,1093,29,,,,11835.89,0
26389050,04:40:00,04:40:00,9642,30,,,,12707.59,
26389050,04:40:41,04:40:41,1095,31,,,,13142.07,0
26389050,04:41:46,04:41:46,1096,32,,,,13626.07,0
26389050,04:42:25,04:42:25,1097,33,,,,14031.64,0
26389050,04:42:54,04:42:54,1098,34,,,,14334.05,0
26389050,04:43:18,04:43:18,1099,35,,,,14570.16,0
26389050,04:43:51,04:43:51,1100,36,,,,14966.14,0
26389050,04:44:33,04:44:33,1101,37,,,,15394.41,0
26389050,04:45:03,04:45:03,1102,38,,,,15723.78,0
26389050,04:45:41,04:45:41,1103,39,,,,16161.7,0
26389050,04:46:14,04:46:14,1104,40,,,,16485.01,0
26389050,04:46:32,04:46:32,9655,41,,,,16727.1,0
26389050,04:47:00,04:47:00,5485,42,,,,17012.98,
26389050,04:47:50,04:47:50,6309,43,,,,17272.28,0
26389050,04:51:31,04:51:31,2281,44,,,,18270.3,0
26389050,04:52:21,04:52:21,6561,45,,,,18497.19,0
26389050,04:55:00,04:55:00,3344,46,,1,,19256.33,
26389060,04:16:00,04:16:00,9953,1,,,1,0,
26389060,04:17:20,04:17:20,725,2,,,,944.11,0
26389060,04:18:09,04:18:09,102,3,,,,1562.98,0
26389060,04:18:55,04:18:55,103,4,,,,2129.92,0
26389060,04:19:34,04:19:34,104,5,,,,2620.18,0
26389060,04:21:00,04:21:00,9490,6,,,,3659.22,
26389060,04:21:53,04:21:53,8418,7,,,,4124.73,0
26389060,04:22:54,04:22:54,795,8,,,,4568.99,0
26389060,04:24:03,04:24:03,10750,9,,,,5033.35,0
26389060,04:24:49,04:24:49,1074,10,,,,5392.7,0
26389060,04:25:12,04:25:12,1075,11,,,,5651.4,0
26389060,04:26:33,04:26:33,1076,12,,,,6451.14,0
26389060,04:27:03,04:27:03,1077,13,,,,6755.59,0
26389060,04:28:03,04:28:03,1078,14,,,,7306.98,0
26389060,04:28:47,04:28:47,1079,15,,,,7676.61,0
26389060,04:29:19,04:29:19,1080,16,,,,7966.84,0
26389060,04:29:50,04:29:50,1081,17,,,,8262.68,0
26389060,04:30:24,04:30:24,1082,18,,,,8579.69,0
26389060,04:31:00,04:31:00,1083,19,,,,8969.11,
26389060,04:31:40,04:31:40,1084,20,,,,9195.49,0
26389060,04:32:34,04:32:34,7243,21,,,,9521.75,0
26389060,04:33:11,04:33:11,1086,22,,,,9798.63,0
26389060,04:33:46,04:33:46,1087,23,,,,10011.94,0
26389060,04:34:15,04:34:15,1088,24,,,,10219.56,0
26389060,04:34:36,04:34:36,1089,25,,,,10411.78,0
26389060,04:35:06,04:35:06,1090,26,,,,10619.16,0
26389060,04:35:38,04:35:38,1091,27,,,,10843.61,0
26389060,04:36:44,04:36:44,1092,28,,,,11292.74,0
26389060,04:37:59,04:37:59,1093,29,,,,11835.89,0
26389060,04:40:00,04:40:00,9642,30,,,,12707.59,
26389060,04:40:41,04:40:41,1095,31,,,,13142.07,0
26389060,04:41:46,04:41:46,1096,32,,,,13626.07,0
26389060,04:42:25,04:42:25,1097,33,,,,14031.64,0
26389060,04:42:54,04:42:54,1098,34,,,,14334.05,0
26389060,04:43:18,04:43:18,1099,35,,,,14570.16,0
26389060,04:43:51,04:43:51,1100,36,,,,14966.14,0
26389060,04:44:33,04:44:33,1101,37,,,,15394.41,0
26389060,04:45:03,04:45:03,1102,38,,,,15723.78,0
26389060,04:45:41,04:45:41,1103,39,,,,16161.7,0
26389060,04:46:14,04:46:14,1104,40,,,,16485.01,0
26389060,04:46:32,04:46:32,9655,41,,,,16727.1,0
26389060,04:47:00,04:47:00,5485,42,,,,17012.98,
26389060,04:47:50,04:47:50,6309,43,,,,17272.28,0
26389060,04:51:31,04:51:31,2281,44,,,,18270.3,0
26389060,04:52:21,04:52:21,6561,45,,,,18497.19,0
26389060,04:55:00,04:55:00,3344,46,,1,,19256.33,
26389120,04:16:00,04:16:00,9953,1,,,1,0,
26389120,04:17:20,04:17:20,725,2,,,,944.11,0
26389120,04:18:09,04:18:09,102,3,,,,1562.98,0
26389120,04:18:55,04:18:55,103,4,,,,2129.92,0
26389120,04:19:34,04:19:34,104,5,,,,2620.18,0
26389120,04:21:00,04:21:00,9490,6,,,,3659.22,
26389120,04:21:53,04:21:53,8418,7,,,,4124.73,0
26389120,04:22:54,04:22:54,795,8,,,,4568.99,0
26389120,04:24:03,04:24:03,10750,9,,,,5033.35,0
26389120,04:24:49,04:24:49,1074,10,,,,5392.7,0
26389120,04:25:12,04:25:12,1075,11,,,,5651.4,0
26389120,04:26:33,04:26:33,1076,12,,,,6451.14,0
26389120,04:27:03,04:27:03,1077,13,,,,6755.59,0
26389120,04:28:03,04:28:03,1078,14,,,,7306.98,0
26389120,04:28:47,04:28:47,1079,15,,,,7676.61,0
26389120,04:29:19,04:29:19,1080,16,,,,7966.84,0
26389120,04:29:50,04:29:50,1081,17,,,,8262.68,0
26389120,04:30:24,04:30:24,1082,18,,,,8579.69,0
26389120,04:31:00,04:31:00,1083,19,,,,8969.11,
26389120,04:31:40,04:31:40,1084,20,,,,9195.49,0
26389120,04:32:34,04:32:34,7243,21,,,,9521.75,0
26389120,04:33:11,04:33:11,1086,22,,,,9798.63,0
26389120,04:33:46,04:33:46,1087,23,,,,10011.94,0
26389120,04:34:15,04:34:15,1088,24,,,,10219.56,0
26389120,04:34:36,04:34:36,1089,25,,,,10411.78,0
26389120,04:35:06,04:35:06,1090,26,,,,10619.16,0
26389120,04:35:38,04:35:38,1091,27,,,,10843.61,0
26389120,04:36:44,04:36:44,1092,28,,,,11292.74,0
26389120,04:37:59,04:37:59,1093,29,,,,11835.89,0
26389120,04:40:00,04:40:00,9642,30,,,,12707.59,
26389120,04:40:41,04:40:41,1095,31,,,,13142.07,0
26389120,04:41:46,04:41:46,1096,32,,,,13626.07,0
26389120,04:42:25,04:42:25,1097,33,,,,14031.64,0
26389120,04:42:54,04:42:54,1098,34,,,,14334.05,0
26389120,04:43:18,04:43:18,1099,35,,,,14570.16,0
26389120,04:43:51,04:43:51,1100,36,,,,14966.14,0
26389120,04:44:33,04:44:33,1101,37,,,,15394.41,0
26389120,04:45:03,04:45:03,1102,38,,,,15723.78,0
26389120,04:45:41,04:45:41,1103,39,,,,16161.7,0
26389120,04:46:14,04:46:14,1104,40,,,,16485.01,0
26389120,04:46:32,04:46:32,9655,41,,,,16727.1,0
26389120,04:47:00,04:47:00,5485,42,,,,17012.98,
26389120,04:47:50,04:47:50,6309,43,,,,17272.28,0
26389120,04:51:31,04:51:31,2281,44,,,,18270.3,0
26389120,04:52:21,04:52:21,6561,45,,,,18497.19,0
26389120,04:55:00,04:55:00,3344,46,,1,,19256.33,
26392110,12:47:00,12:47:00,9953,1,,,1,0,
26392110,12:48:20,12:48:20,725,2,,,,944.11,0
26392110,12:49:09,12:49:09,102,3,,,,1562.98,0
26392110,12:49:55,12:49:55,103,4,,,,2129.92,0
26392110,12:50:34,12:50:34,104,5,,,,2620.18,0
26392110,12:52:00,12:52:00,9490,6,,,,3659.22,
26392110,12:52:59,12:52:59,8418,7,,,,4124.73,0
26392110,12:54:06,12:54:06,795,8,,,,4568.99,0
26392110,12:55:22,12:55:22,10750,9,,,,5033.35,0
26392110,12:56:12,12:56:12,1074,10,,,,5392.7,0
26392110,12:56:38,12:56:38,1075,11,,,,5651.4,0
26392110,12:58:06,12:58:06,1076,12,,,,6451.14,0
26392110,12:58:39,12:58:39,1077,13,,,,6755.59,0
26392110,12:59:45,12:59:45,1078,14,,,,7306.98,0
26392110,13:00:34,13:00:34,1079,15,,,,7676.61,0
26392110,13:01:08,13:01:08,1080,16,,,,7966.84,0
26392110,13:01:43,13:01:43,1081,17,,,,8262.68,0
26392110,13:02:20,13:02:20,1082,18,,,,8579.69,0
26392110,13:03:00,13:03:00,1083,19,,,,8969.11,
26392110,13:03:59,13:03:59,1084,20,,,,9195.49,0
26392110,13:05:15,13:05:15,7243,21,,,,9521.75,0
26392110,13:06:09,13:06:09,1086,22,,,,9798.63,0
26392110,13:07:01,13:07:01,1087,23,,,,10011.94,0
26392110,13:07:42,13:07:42,1088,24,,,,10219.56,0
26392110,13:08:13,13:08:13,1089,25,,,,10411.78,0
26392110,13:08:56,13:08:56,1090,26,,,,10619.16,0
26392110,13:09:42,13:09:42,1091,27,,,,10843.61,0
26392110,13:11:17,13:11:17,1092,28,,,,11292.74,0
26392110,13:13:05,13:13:05,1093,29,,,,11835.89,0
26392110,13:16:00,13:16:00,9642,30,,,,12707.59,
26392110,13:16:47,13:16:47,1095,31,,,,13142.07,0
26392110,13:18:01,13:18:01,1096,32,,,,13626.07,0
26392110,13:18:46,13:18:46,1097,33,,,,14031.64,0
26392110,13:19:19,13:19:19,1098,34,,,,14334.05,0
26392110,13:19:46,13:19:46,1099,35,,,,14570.16,0
26392110,13:20:25,13:20:25,1100,36,,,,14966.14,0
26392110,13:21:12,13:21:12,1101,37,,,,15394.41,0
26392110,13:21:46,13:21:46,1102,38,,,,15723.78,0
26392110,13:22:29,13:22:29,1103,39,,,,16161.7,0
26392110,13:23:08,13:23:08,1104,40,,,,16485.01,0
26392110,13:23:28,13:23:28,9655,41,,,,16727.1,0
26392110,13:24:00,13:24:00,5485,42,,,,17012.98,
26392110,13:24:50,13:24:50,6309,43,,,,17272.28,0
26392110,13:28:31,13:28:31,2281,44,,,,18270.3,0
26392110,13:29:21,13:29:21,6561,45,,,,18497.19,0
26392110,13:32:00,13:32:00,3344,46,,1,,19256.33,
26418020,09:16:00,09:16:00,9953,1,,,1,0,
26418020,09:17:52,09:17:52,725,2,,,,944.11,0
26418020,09:19:00,09:19:00,102,3,,,,1562.98,0
26418020,09:20:05,09:20:05,103,4,,,,2129.92,0
26418020,09:21:00,09:21:00,104,5,,,,2620.18,0
26418020,09:23:00,09:23:00,9490,6,,,,3659.22,
26418020,09:24:20,09:24:20,8418,7,,,,4124.73,0
26418020,09:25:52,09:25:52,795,8,,,,4568.99,0
26418020,09:27:35,09:27:35,10750,9,,,,5033.35,0
26418020,09:28:44,09:28:44,1074,10,,,,5392.7,0
26418020,09:29:19,09:29:19,1075,11,,,,5651.4,0
26418020,09:31:19,09:31:19,1076,12,,,,6451.14,0
26418020,09:32:05,09:32:05,1077,13,,,,6755.59,0
26418020,09:33:34,09:33:34,1078,14,,,,7306.98,0
26418020,09:34:40,09:34:40,1079,15,,,,7676.61,0
26418020,09:35:28,09:35:28,1080,16,,,,7966.84,0
26418020,09:36:16,09:36:16,1081,17,,,,8262.68,0
26418020,09:37:06,09:37:06,1082,18,,,,8579.69,0
26418020,09:38:00,09:38:00,1083,19,,,,8969.11,
26418020,09:39:11,09:39:11,1084,20,,,,9195.49,0
26418020,09:40:44,09:40:44,7243,21,,,,9521.75,0
26418020,09:41:49,09:41:49,1086,22,,,,9798.63,0
26418020,09:42:51,09:42:51,1087,23,,,,10011.94,0
26418020,09:43:41,09:43:41,1088,24,,,,10219.56,0
26418020,09:44:18,09:44:18,1089,25,,,,10411.78,0
26418020,09:45:11,09:45:11,1090,26,,,,10619.16,0
26418020,09:46:07,09:46:07,1091,27,,,,10843.61,0
26418020,09:48:02,09:48:02,1092,28,,,,11292.74,0
26418020,09:50:00,09:50:00,1093,29,,,,11835.9,
26418020,09:50:44,09:50:44,1094,30,,,,12141.34,0
26418020,09:52:00,09:52:00,9642,31,,,,12748.55,
26418020,09:52:43,09:52:43,1095,32,,,,13174.06,0
26418020,09:53:52,09:53:52,1096,33,,,,13659.59,0
26418020,09:54:38,09:54:38,1097,34,,,,14048.38,0
26418020,09:55:17,09:55:17,1098,35,,,,14350.79,0
26418020,09:55:50,09:55:50,1099,36,,,,14586.9,0
26418020,09:56:37,09:56:37,1100,37,,,,14982.88,0
26418020,09:57:35,09:57:35,1101,38,,,,15411.15,0
26418020,09:58:16,09:58:16,1102,39,,,,15740.52,0
26418020,09:59:08,09:59:08,1103,40,,,,16178.44,0
26418020,09:59:55,09:59:55,1104,41,,,,16501.75,0
26418020,10:00:21,10:00:21,9655,42,,,,16743.5,0
26418020,10:01:00,10:01:00,5485,43,,,,17029.38,
26418020,10:01:52,10:01:52,6309,44,,,,17288.68,0
26418020,10:05:39,10:05:39,2281,45,,,,18286.7,0
26418020,10:06:31,10:06:31,6561,46,,,,18513.59,0
26418020,10:09:00,10:09:00,3344,47,,1,,19263.45,
26418030,09:16:00,09:16:00,9953,1,,,1,0,
26418030,09:17:52,09:17:52,725,2,,,,944.11,0
26418030,09:19:00,09:19:00,102,3,,,,1562.98,0
26418030,09:20:05,09:20:05,103,4,,,,2129.92,0
26418030,09:21:00,09:21:00,104,5,,,,2620.18,0
26418030,09:23:00,09:23:00,9490,6,,,,3659.22,
26418030,09:24:20,09:24:20,8418,7,,,,4124.73,0
26418030,09:25:52,09:25:52,795,8,,,,4568.99,0
26418030,09:27:35,09:27:35,10750,9,,,,5033.35,0
26418030,09:28:44,09:28:44,1074,10,,,,5392.7,0
26418030,09:29:19,09:29:19,1075,11,,,,5651.4,0
26418030,09:31:19,09:31:19,1076,12,,,,6451.14,0
26418030,09:32:05,09:32:05,1077,13,,,,6755.59,0
26418030,09:33:34,09:33:34,1078,14,,,,7306.98,0
26418030,09:34:40,09:34:40,1079,15,,,,7676.61,0
26418030,09:35:28,09:35:28,1080,16,,,,7966.84,0
26418030,09:36:16,09:36:16,1081,17,,,,8262.68,0
26418030,09:37:06,09:37:06,1082,18,,,,8579.69,0
26418030,09:38:00,09:38:00,1083,19,,,,8969.11,
26418030,09:39:11,09:39:11,1084,20,,,,9195.49,0
26418030,09:40:44,09:40:44,7243,21,,,,9521.75,0
26418030,09:41:49,09:41:49,1086,22,,,,9798.63,0
26418030,09:42:51,09:42:51,1087,23,,,,10011.94,0
26418030,09:43:41,09:43:41,1088,24,,,,10219.56,0
26418030,09:44:18,09:44:18,1089,25,,,,10411.78,0
26418030,09:45:11,09:45:11,1090,26,,,,10619.16,0
26418030,09:46:07,09:46:07,1091,27,,,,10843.61,0
26418030,09:48:02,09:48:02,1092,28,,,,11292.74,0
26418030,09:50:00,09:50:00,1093,29,,,,11835.9,
26418030,09:50:44,09:50:44,1094,30,,,,12141.34,0
26418030,09:52:00,09:52:00,9642,31,,,,12748.55,
26418030,09:52:43,09:52:43,1095,32,,,,13174.06,0
26418030,09:53:52,09:53:52,1096,33,,,,13659.59,0
26418030,09:54:38,09:54:38,1097,34,,,,14048.38,0
26418030,09:55:17,09:55:17,1098,35,,,,14350.79,0
26418030,09:55:50,09:55:50,1099,36,,,,14586.9,0
26418030,09:56:37,09:56:37,1100,37,,,,14982.88,0
26418030,09:57:35,09:57:35,1101,38,,,,15411.15,0
26418030,09:58:16,09:58:16,1102,39,,,,15740.52,0
26418030,09:59:08,09:59:08,1103,40,,,,16178.44,0
26418030,09:59:55,09:59:55,1104,41,,,,16501.75,0
26418030,10:00:21,10:00:21,9655,42,,,,16743.5,0
26418030,10:01:00,10:01:00,5485,43,,,,17029.38,
26418030,10:01:52,10:01:52,6309,44,,,,17288.68,0
26418030,10:05:39,10:05:39,2281,45,,,,18286.7,0
26418030,10:06:31,10:06:31,6561,46,,,,18513.59,0
26418030,10:09:00,10:09:00,3344,47,,1,,19263.45,
26418040,09:16:00,09:16:00,9953,1,,,1,0,
26418040,09:17:52,09:17:52,725,2,,,,944.11,0
26418040,09:19:00,09:19:00,102,3,,,,1562.98,0
26418040,09:20:05,09:20:05,103,4,,,,2129.92,0
26418040,09:21:00,09:21:00,104,5,,,,2620.18,0
26418040,09:23:00,09:23:00,9490,6,,,,3659.22,
26418040,09:24:20,09:24:20,8418,7,,,,4124.73,0
26418040,09:25:52,09:25:52,795,8,,,,4568.99,0
26418040,09:27:35,09:27:35,10750,9,,,,5033.35,0
26418040,09:28:44,09:28:44,1074,10,,,,5392.7,0
26418040,09:29:19,09:29:19,1075,11,,,,5651.4,0
26418040,09:31:19,09:31:19,1076,12,,,,6451.14,0
26418040,09:32:05,09:32:05,1077,13,,,,6755.59,0
26418040,09:33:34,09:33:34,1078,14,,,,7306.98,0
26418040,09:34:40,09:34:40,1079,15,,,,7676.61,0
26418040,09:35:28,09:35:28,1080,16,,,,7966.84,0
26418040,09:36:16,09:36:16,1081,17,,,,8262.68,0
26418040,09:37:06,09:37:06,1082,18,,,,8579.69,0
26418040,09:38:00,09:38:00,1083,19,,,,8969.11,
26418040,09:39:11,09:39:11,1084,20,,,,9195.49,0
26418040,09:40:44,09:40:44,7243,21,,,,9521.75,0
26418040,09:41:49,09:41:49,1086,22,,,,9798.63,0
26418040,09:42:51,09:42:51,1087,23,,,,10011.94,0
26418040,09:43:41,09:43:41,1088,24,,,,10219.56,0
26418040,09:44:18,09:44:18,1089,25,,,,10411.78,0
26418040,09:45:11,09:45:11,1090,26,,,,10619.16,0
26418040,09:46:07,09:46:07,1091,27,,,,10843.61,0
26418040,09:48:02,09:48:02,1092,28,,,,11292.74,0
26418040,09:50:00,09:50:00,1093,29,,,,11835.9,
26418040,09:50:44,09:50:44,1094,30,,,,12141.34,0
26418040,09:52:00,09:52:00,9642,31,,,,12748.55,
26418040,09:52:43,09:52:43,1095,32,,,,13174.06,0
26418040,09:53:52,09:53:52,1096,33,,,,13659.59,0
26418040,09:54:38,09:54:38,1097,34,,,,14048.38,0
26418040,09:55:17,09:55:17,1098,35,,,,14350.79,0
26418040,09:55:50,09:55:50,1099,36,,,,14586.9,0
26418040,09:56:37,09:56:37,1100,37,,,,14982.88,0
26418040,09:57:35,09:57:35,1101,38,,,,15411.15,0
26418040,09:58:16,09:58:16,1102,39,,,,15740.52,0
26418040,09:59:08,09:59:08,1103,40,,,,16178.44,0
26418040,09:59:55,09:59:55,1104,41,,,,16501.75,0
26418040,10:00:21,10:00:21,9655,42,,,,16743.5,0
26418040,10:01:00,10:01:00,5485,43,,,,17029.38,
26418040,10:01:52,10:01:52,6309,44,,,,17288.68,0
26418040,10:05:39,10:05:39,2281,45,,,,18286.7,0
26418040,10:06:31,10:06:31,6561,46,,,,18513.59,0
26418040,10:09:00,10:09:00,3344,47,,1,,19263.45,
26418050,09:16:00,09:16:00,9953,1,,,1,0,
26418050,09:17:52,09:17:52,725,2,,,,944.11,0
26418050,09:19:00,09:19:00,102,3,,,,1562.98,0
26418050,09:20:05,09:20:05,103,4,,,,2129.92,0
26418050,09:21:00,09:21:00,104,5,,,,2620.18,0
26418050,09:23:00,09:23:00,9490,6,,,,3659.22,
26418050,09:24:20,09:24:20,8418,7,,,,4124.73,0
26418050,09:25:52,09:25:52,795,8,,,,4568.99,0
26418050,09:27:35,09:27:35,10750,9,,,,5033.35,0
26418050,09:28:44,09:28:44,1074,10,,,,5392.7,0
26418050,09:29:19,09:29:19,1075,11,,,,5651.4,0
26418050,09:31:19,09:31:19,1076,12,,,,6451.14,0
26418050,09:32:05,09:32:05,1077,13,,,,6755.59,0
26418050,09:33:34,09:33:34,1078,14,,,,7306.98,0
26418050,09:34:40,09:34:40,1079,15,,,,7676.61,0
26418050,09:35:28,09:35:28,1080,16,,,,7966.84,0
26418050,09:36:16,09:36:16,1081,17,,,,8262.68,0
26418050,09:37:06,09:37:06,1082,18,,,,8579.69,0
26418050,09:38:00,09:38:00,1083,19,,,,8969.11,
26418050,09:39:11,09:39:11,1084,20,,,,9195.49,0
26418050,09:40:44,09:40:44,7243,21,,,,9521.75,0
26418050,09:41:49,09:41:49,1086,22,,,,9798.63,0
26418050,09:42:51,09:42:51,1087,23,,,,10011.94,0
26418050,09:43:41,09:43:41,1088,24,,,,10219.56,0
26418050,09:44:18,09:44:18,1089,25,,,,10411.78,0
26418050,09:45:11,09:45:11,1090,26,,,,10619.16,0
26418050,09:46:07,09:46:07,1091,27,,,,10843.61,0
26418050,09:48:02,09:48:02,1092,28,,,,11292.74,0
26418050,09:50:00,09:50:00,1093,29,,,,11835.9,
26418050,09:50:44,09:50:44,1094,30,,,,12141.34,0
26418050,09:52:00,09:52:00,9642,31,,,,12748.55,
26418050,09:52:43,09:52:43,1095,32,,,,13174.06,0
26418050,09:53:52,09:53:52,1096,33,,,,13659.59,0
26418050,09:54:38,09:54:38,1097,34,,,,14048.38,0
26418050,09:55:17,09:55:17,1098,35,,,,14350.79,0
26418050,09:55:50,09:55:50,1099,36,,,,14586.9,0
26418050,09:56:37,09:56:37,1100,37,,,,14982.88,0
26418050,09:57:35,09:57:35,1101,38,,,,15411.15,0
26418050,09:58:16,09:58:16,1102,39,,,,15740.52,0
26418050,09:59:08,09:59:08,1103,40,,,,16178.44,0
26418050,09:59:55,09:59:55,1104,41,,,,16501.75,0
26418050,10:00:21,10:00:21,9655,42,,,,16743.5,0
26418050,10:01:00,10:01:00,5485,43,,,,17029.38,
26418050,10:01:52,10:01:52,6309,44,,,,17288.68,0
26418050,10:05:39,10:05:39,2281,45,,,,18286.7,0
26418050,10:06:31,10:06:31,6561,46,,,,18513.59,0
26418050,10:09:00,10:09:00,3344,47,,1,,19263.45,
26418060,09:16:00,09:16:00,9953,1,,,1,0,
26418060,09:17:52,09:17:52,725,2,,,,944.11,0
26418060,09:19:00,09:19:00,102,3,,,,1562.98,0
26418060,09:20:05,09:20:05,103,4,,,,2129.92,0
26418060,09:21:00,09:21:00,104,5,,,,2620.18,0
26418060,09:23:00,09:23:00,9490,6,,,,3659.22,
26418060,09:24:20,09:24:20,8418,7,,,,4124.73,0
26418060,09:25:52,09:25:52,795,8,,,,4568.99,0
26418060,09:27:35,09:27:35,10750,9,,,,5033.35,0
26418060,09:28:44,09:28:44,1074,10,,,,5392.7,0
26418060,09:29:19,09:29:19,1075,11,,,,5651.4,0
26418060,09:31:19,09:31:19,1076,12,,,,6451.14,0
26418060,09:32:05,09:32:05,1077,13,,,,6755.59,0
26418060,09:33:34,09:33:34,1078,14,,,,7306.98,0
26418060,09:34:40,09:34:40,1079,15,,,,7676.61,0
26418060,09:35:28,09:35:28,1080,16,,,,7966.84,0
26418060,09:36:16,09:36:16,1081,17,,,,8262.68,0
26418060,09:37:06,09:37:06,1082,18,,,,8579.69,0
26418060,09:38:00,09:38:00,1083,19,,,,8969.11,
26418060,09:39:11,09:39:11,1084,20,,,,9195.49,0
26418060,09:40:44,09:40:44,7243,21,,,,9521.75,0
26418060,09:41:49,09:41:49,1086,22,,,,9798.63,0
26418060,09:42:51,09:42:51,1087,23,,,,10011.94,0
26418060,09:43:41,09:43:41,1088,24,,,,10219.56,0
26418060,09:44:18,09:44:18,1089,25,,,,10411.78,0
26418060,09:45:11,09:45:11,1090,26,,,,10619.16,0
26418060,09:46:07,09:46:07,1091,27,,,,10843.61,0
26418060,09:48:02,09:48:02,1092,28,,,,11292.74,0
26418060,09:50:00,09:50:00,1093,29,,,,11835.9,
26418060,09:50:44,09:50:44,1094,30,,,,12141.34,0
26418060,09:52:00,09:52:00,9642,31,,,,12748.55,
26418060,09:52:43,09:52:43,1095,32,,,,13174.06,0
26418060,09:53:52,09:53:52,1096,33,,,,13659.59,0
26418060,09:54:38,09:54:38,1097,34,,,,14048.38,0
26418060,09:55:17,09:55:17,1098,35,,,,14350.79,0
26418060,09:55:50,09:55:50,1099,36,,,,14586.9,0
26418060,09:56:37,09:56:37,1100,37,,,,14982.88,0
26418060,09:57:35,09:57:35,1101,38,,,,15411.15,0
26418060,09:58:16,09:58:16,1102,39,,,,15740.52,0
26418060,09:59:08,09:59:08,1103,40,,,,16178.44,0
26418060,09:59:55,09:59:55,1104,41,,,,16501.75,0
26418060,10:00:21,10:00:21,9655,42,,,,16743.5,0
26418060,10:01:00,10:01:00,5485,43,,,,17029.38,
26418060,10:01:52,10:01:52,6309,44,,,,17288.68,0
26418060,10:05:39,10:05:39,2281,45,,,,18286.7,0
26418060,10:06:31,10:06:31,6561,46,,,,18513.59,0
26418060,10:09:00,10:09:00,3344,47,,1,,19263.45,
26418120,09:16:00,09:16:00,9953,1,,,1,0,
26418120,09:17:52,09:17:52,725,2,,,,944.11,0
26418120,09:19:00,09:19:00,102,3,,,,1562.98,0
26418120,09:20:05,09:20:05,103,4,,,,2129.92,0
26418120,09:21:00,09:21:00,104,5,,,,2620.18,0
26418120,09:23:00,09:23:00,9490,6,,,,3659.22,
26418120,09:24:20,09:24:20,8418,7,,,,4124.73,0
26418120,09:25:52,09:25:52,795,8,,,,4568.99,0
26418120,09:27:35,09:27:35,10750,9,,,,5033.35,0
26418120,09:28:44,09:28:44,1074,10,,,,5392.7,0
26418120,09:29:19,09:29:19,1075,11,,,,5651.4,0
26418120,09:31:19,09:31:19,1076,12,,,,6451.14,0
26418120,09:32:05,09:32:05,1077,13,,,,6755.59,0
26418120,09:33:34,09:33:34,1078,14,,,,7306.98,0
26418120,09:34:40,09:34:40,1079,15,,,,7676.61,0
26418120,09:35:28,09:35:28,1080,16,,,,7966.84,0
26418120,09:36:16,09:36:16,1081,17,,,,8262.68,0
26418120,09:37:06,09:37:06,1082,18,,,,8579.69,0
26418120,09:38:00,09:38:00,1083,19,,,,8969.11,
26418120,09:39:11,09:39:11,1084,20,,,,9195.49,0
26418120,09:40:44,09:40:44,7243,21,,,,9521.75,0
26418120,09:41:49,09:41:49,1086,22,,,,9798.63,0
26418120,09:42:51,09:42:51,1087,23,,,,10011.94,0
26418120,09:43:41,09:43:41,1088,24,,,,10219.56,0
26418120,09:44:18,09:44:18,1089,25,,,,10411.78,0
26418120,09:45:11,09:45:11,1090,26,,,,10619.16,0
26418120,09:46:07,09:46:07,1091,27,,,,10843.61,0
26418120,09:48:02,09:48:02,1092,28,,,,11292.74,0
26418120,09:50:00,09:50:00,1093,29,,,,11835.9,
26418120,09:50:44,09:50:44,1094,30,,,,12141.34,0
26418120,09:52:00,09:52:00,9642,31,,,,12748.55,
26418120,09:52:43,09:52:43,1095,32,,,,13174.06,0
26418120,09:53:52,09:53:52,1096,33,,,,13659.59,0
26418120,09:54:38,09:54:38,1097,34,,,,14048.38,0
26418120,09:55:17,09:55:17,1098,35,,,,14350.79,0
26418120,09:55:50,09:55:50,1099,36,,,,14586.9,0
26418120,09:56:37,09:56:37,1100,37,,,,14982.88,0
26418120,09:57:35,09:57:35,1101,38,,,,15411.15,0
26418120,09:58:16,09:58:16,1102,39,,,,15740.52,0
26418120,09:59:08,09:59:08,1103,40,,,,16178.44,0
26418120,09:59:55,09:59:55,1104,41,,,,16501.75,0
26418120,10:00:21,10:00:21,9655,42,,,,16743.5,0
26418120,10:01:00,10:01:00,5485,43,,,,17029.38,
26418120,10:01:52,10:01:52,6309,44,,,,17288.68,0
26418120,10:05:39,10:05:39,2281,45,,,,18286.7,0
26418120,10:06:31,10:06:31,6561,46,,,,18513.59,0
26418120,10:09:00,10:09:00,3344,47,,1,,19263.45,
26584090,17:16:00,17:16:00,9953,1,,,1,0,
26584090,17:18:08,17:18:08,725,2,,,,944.11,0
26584090,17:19:26,17:19:26,102,3,,,,1562.98,0
26584090,17:20:40,17:20:40,103,4,,,,2129.92,0
26584090,17:21:43,17:21:43,104,5,,,,2620.18,0
26584090,17:24:00,17:24:00,9490,6,,,,3659.22,
26584090,17:25:26,17:25:26,8418,7,,,,4124.73,0
26584090,17:27:03,17:27:03,795,8,,,,4568.99,0
26584090,17:28:54,17:28:54,10750,9,,,,5033.35,0
26584090,17:30:07,17:30:07,1074,10,,,,5392.7,0
26584090,17:30:44,17:30:44,1075,11,,,,5651.4,0
26584090,17:32:53,17:32:53,1076,12,,,,6451.14,0
26584090,17:33:41,17:33:41,1077,13,,,,6755.59,0
26584090,17:35:16,17:35:16,1078,14,,,,7306.98,0
26584090,17:36:27,17:36:27,1079,15,,,,7676.61,0
26584090,17:37:18,17:37:18,1080,16,,,,7966.84,0
26584090,17:38:09,17:38:09,1081,17,,,,8262.68,0
26584090,17:39:02,17:39:02,1082,18,,,,8579.69,0
26584090,17:40:00,17:40:00,1083,19,,,,8969.11,
26584090,17:41:11,17:41:11,1084,20,,,,9195.49,0
26584090,17:42:44,17:42:44,7243,21,,,,9521.75,0
26584090,17:43:49,17:43:49,1086,22,,,,9798.63,0
26584090,17:44:51,17:44:51,1087,23,,,,10011.94,0
26584090,17:45:41,17:45:41,1088,24,,,,10219.56,0
26584090,17:46:18,17:46:18,1089,25,,,,10411.78,0
26584090,17:47:11,17:47:11,1090,26,,,,10619.16,0
26584090,17:48:07,17:48:07,1091,27,,,,10843.61,0
26584090,17:50:02,17:50:02,1092,28,,,,11292.74,0
26584090,17:52:00,17:52:00,1093,29,,,,11835.9,
26584090,17:53:51,17:53:51,1094,30,,,,12141.34,0
26584090,17:57:00,17:57:00,9642,31,,,,12748.55,
26584090,17:57:48,17:57:48,1095,32,,,,13174.06,0
26584090,17:59:05,17:59:05,1096,33,,,,13659.59,0
26584090,17:59:55,17:59:55,1097,34,,,,14048.38,0
26584090,18:00:39,18:00:39,1098,35,,,,14350.79,0
26584090,18:01:16,18:01:16,1099,36,,,,14586.9,0
26584090,18:02:08,18:02:08,1100,37,,,,14982.88,0
26584090,18:03:12,18:03:12,1101,38,,,,15411.15,0
26584090,18:03:58,18:03:58,1102,39,,,,15740.52,0
26584090,18:04:56,18:04:56,1103,40,,,,16178.44,0
26584090,18:05:48,18:05:48,1104,41,,,,16501.75,0
26584090,18:06:17,18:06:17,9655,42,,,,16743.5,0
26584090,18:07:00,18:07:00,5485,43,,,,17029.38,
26584090,18:07:52,18:07:52,6309,44,,,,17288.68,0
26584090,18:11:39,18:11:39,2281,45,,,,18286.7,0
26584090,18:12:31,18:12:31,6561,46,,,,18513.59,0
26584090,18:15:00,18:15:00,3344,47,,1,,19263.45,
2660020,17:01:00,17:01:00,9953,1,,,1,0,
2660020,17:03:08,17:03:08,725,2,,,,944.11,0
2660020,17:04:26,17:04:26,102,3,,,,1562.98,0
2660020,17:05:40,17:05:40,103,4,,,,2129.92,0
2660020,17:06:43,17:06:43,104,5,,,,2620.18,0
2660020,17:09:00,17:09:00,9490,6,,,,3659.22,
2660020,17:10:26,17:10:26,8418,7,,,,4124.73,0
2660020,17:12:03,17:12:03,795,8,,,,4568.99,0
2660020,17:13:54,17:13:54,10750,9,,,,5033.35,0
2660020,17:15:07,17:15:07,1074,10,,,,5392.7,0
2660020,17:15:44,17:15:44,1075,11,,,,5651.4,0
2660020,17:17:53,17:17:53,1076,12,,,,6451.14,0
2660020,17:18:41,17:18:41,1077,13,,,,6755.59,0
2660020,17:20:16,17:20:16,1078,14,,,,7306.98,0
2660020,17:21:27,17:21:27,1079,15,,,,7676.61,0
2660020,17:22:18,17:22:18,1080,16,,,,7966.84,0
2660020,17:23:09,17:23:09,1081,17,,,,8262.68,0
2660020,17:24:02,17:24:02,1082,18,,,,8579.69,0
2660020,17:25:00,17:25:00,1083,19,,,,8969.11,
2660020,17:26:11,17:26:11,1084,20,,,,9195.49,0
2660020,17:27:44,17:27:44,7243,21,,,,9521.75,0
2660020,17:28:49,17:28:49,1086,22,,,,9798.63,0
2660020,17:29:51,17:29:51,1087,23,,,,10011.94,0
2660020,17:30:41,17:30:41,1088,24,,,,10219.56,0
2660020,17:31:18,17:31:18,1089,25,,,,10411.78,0
2660020,17:32:11,17:32:11,1090,26,,,,10619.16,0
2660020,17:33:07,17:33:07,1091,27,,,,10843.61,0
2660020,17:35:02,17:35:02,1092,28,,,,11292.74,0
2660020,17:37:00,17:37:00,1093,29,,,,11835.9,
2660020,17:38:51,17:38:51,1094,30,,,,12141.34,0
2660020,17:42:00,17:42:00,9642,31,,,,12748.55,
2660020,17:42:48,17:42:48,1095,32,,,,13174.06,0
2660020,17:44:05,17:44:05,1096,33,,,,13659.59,0
2660020,17:44:55,17:44:55,1097,34,,,,14048.38,0
2660020,17:45:39,17:45:39,1098,35,,,,14350.79,0
2660020,17:46:16,17:46:16,1099,36,,,,14586.9,0
2660020,17:47:08,17:47:08,1100,37,,,,14982.88,0
2660020,17:48:12,17:48:12,1101,38,,,,15411.15,0
2660020,17:48:58,17:48:58,1102,39,,,,15740.52,0
2660020,17:49:56,17:49:56,1103,40,,,,16178.44,0
2660020,17:50:48,17:50:48,1104,41,,,,16501.75,0
2660020,17:51:17,17:51:17,9655,42,,,,16743.5,0
2660020,17:52:00,17:52:00,5485,43,,,,17029.38,
2660020,17:52:52,17:52:52,6309,44,,,,17288.68,0
2660020,17:56:39,17:56:39,2281,45,,,,18286.7,0
2660020,17:57:31,17:57:31,6561,46,,,,18513.59,0
2660020,18:00:00,18:00:00,3344,47,,1,,19263.45,
2660030,17:01:00,17:01:00,9953,1,,,1,0,
2660030,17:03:08,17:03:08,725,2,,,,944.11,0
2660030,17:04:26,17:04:26,102,3,,,,1562.98,0
2660030,17:05:40,17:05:40,103,4,,,,2129.92,0
2660030,17:06:43,17:06:43,104,5,,,,2620.18,0
2660030,17:09:00,17:09:00,9490,6,,,,3659.22,
2660030,17:10:26,17:10:26,8418,7,,,,4124.73,0
2660030,17:12:03,17:12:03,795,8,,,,4568.99,0
2660030,17:13:54,17:13:54,10750,9,,,,5033.35,0
2660030,17:15:07,17:15:07,1074,10,,,,5392.7,0
2660030,17:15:44,17:15:44,1075,11,,,,5651.4,0
2660030,17:17:53,17:17:53,1076,12,,,,6451.14,0
2660030,17:18:41,17:18:41,1077,13,,,,6755.59,0
2660030,17:20:16,17:20:16,1078,14,,,,7306.98,0
2660030,17:21:27,17:21:27,1079,15,,,,7676.61,0
2660030,17:22:18,17:22:18,1080,16,,,,7966.84,0
2660030,17:23:09,17:23:09,1081,17,,,,8262.68,0
2660030,17:24:02,17:24:02,1082,18,,,,8579.69,0
2660030,17:25:00,17:25:00,1083,19,,,,8969.11,
2660030,17:26:11,17:26:11,1084,20,,,,9195.49,0
2660030,17:27:44,17:27:44,7243,21,,,,9521.75,0
2660030,17:28:49,17:28:49,1086,22,,,,9798.63,0
2660030,17:29:51,17:29:51,1087,23,,,,10011.94,0
2660030,17:30:41,17:30:41,1088,24,,,,10219.56,0
2660030,17:31:18,17:31:18,1089,25,,,,10411.78,0
2660030,17:32:11,17:32:11,1090,26,,,,10619.16,0
2660030,17:33:07,17:33:07,1091,27,,,,10843.61,0
2660030,17:35:02,17:35:02,1092,28,,,,11292.74,0
2660030,17:37:00,17:37:00,1093,29,,,,11835.9,
2660030,17:38:51,17:38:51,1094,30,,,,12141.34,0
2660030,17:42:00,17:42:00,9642,31,,,,12748.55,
2660030,17:42:48,17:42:48,1095,32,,,,13174.06,0
2660030,17:44:05,17:44:05,1096,33,,,,13659.59,0
2660030,17:44:55,17:44:55,1097,34,,,,14048.38,0
2660030,17:45:39,17:45:39,1098,35,,,,14350.79,0
2660030,17:46:16,17:46:16,1099,36,,,,14586.9,0
2660030,17:47:08,17:47:08,1100,37,,,,14982.88,0
2660030,17:48:12,17:48:12,1101,38,,,,15411.15,0
2660030,17:48:58,17:48:58,1102,39,,,,15740.52,0
2660030,17:49:56,17:49:56,1103,40,,,,16178.44,0
2660030,17:50:48,17:50:48,1104,41,,,,16501.75,0
2660030,17:51:17,17:51:17,9655,42,,,,16743.5,0
2660030,17:52:00,17:52:00,5485,43,,,,17029.38,
2660030,17:52:52,17:52:52,6309,44,,,,17288.68,0
2660030,17:56:39,17:56:39,2281,45,,,,18286.7,0
2660030,17:57:31,17:57:31,6561,46,,,,18513.59,0
2660030,18:00:00,18:00:00,3344,47,,1,,19263.45,
2660040,17:01:00,17:01:00,9953,1,,,1,0,
2660040,17:03:08,17:03:08,725,2,,,,944.11,0
2660040,17:04:26,17:04:26,102,3,,,,1562.98,0
2660040,17:05:40,17:05:40,103,4,,,,2129.92,0
2660040,17:06:43,17:06:43,104,5,,,,2620.18,0
2660040,17:09:00,17:09:00,9490,6,,,,3659.22,
2660040,17:10:26,17:10:26,8418,7,,,,4124.73,0
2660040,17:12:03,17:12:03,795,8,,,,4568.99,0
2660040,17:13:54,17:13:54,10750,9,,,,5033.35,0
2660040,17:15:07,17:15:07,1074,10,,,,5392.7,0
2660040,17:15:44,17:15:44,1075,11,,,,5651.4,0
2660040,17:17:53,17:17:53,1076,12,,,,6451.14,0
2660040,17:18:41,17:18:41,1077,13,,,,6755.59,0
2660040,17:20:16,17:20:16,1078,14,,,,7306.98,0
2660040,17:21:27,17:21:27,1079,15,,,,7676.61,0
2660040,17:22:18,17:22:18,1080,16,,,,7966.84,0
2660040,17:23:09,17:23:09,1081,17,,,,8262.68,0
2660040,17:24:02,17:24:02,1082,18,,,,8579.69,0
2660040,17:25:00,17:25:00,1083,19,,,,8969.11,
2660040,17:26:11,17:26:11,1084,20,,,,9195.49,0
2660040,17:27:44,17:27:44,7243,21,,,,9521.75,0
2660040,17:28:49,17:28:49,1086,22,,,,9798.63,0
2660040,17:29:51,17:29:51,1087,23,,,,10011.94,0
2660040,17:30:41,17:30:41,1088,24,,,,10219.56,0
2660040,17:31:18,17:31:18,1089,25,,,,10411.78,0
2660040,17:32:11,17:32:11,1090,26,,,,10619.16,0
2660040,17:33:07,17:33:07,1091,27,,,,10843.61,0
2660040,17:35:02,17:35:02,1092,28,,,,11292.74,0
2660040,17:37:00,17:37:00,1093,29,,,,11835.9,
2660040,17:38:51,17:38:51,1094,30,,,,12141.34,0
2660040,17:42:00,17:42:00,9642,31,,,,12748.55,
2660040,17:42:48,17:42:48,1095,32,,,,13174.06,0
2660040,17:44:05,17:44:05,1096,33,,,,13659.59,0
2660040,17:44:55,17:44:55,1097,34,,,,14048.38,0
2660040,17:45:39,17:45:39,1098,35,,,,14350.79,0
2660040,17:46:16,17:46:16,1099,36,,,,14586.9,0
2660040,17:47:08,17:47:08,1100,37,,,,14982.88,0
2660040,17:48:12,17:48:12,1101,38,,,,15411.15,0
2660040,17:48:58,17:48:58,1102,39,,,,15740.52,0
2660040,17:49:56,17:49:56,1103,40,,,,16178.44,0
2660040,17:50:48,17:50:48,1104,41,,,,16501.75,0
2660040,17:51:17,17:51:17,9655,42,,,,16743.5,0
2660040,17:52:00,17:52:00,5485,43,,,,17029.38,
2660040,17:52:52,17:52:52,6309,44,,,,17288.68,0
2660040,17:56:39,17:56:39,2281,45,,,,18286.7,0
2660040,17:57:31,17:57:31,6561,46,,,,18513.59,0
2660040,18:00:00,18:00:00,3344,47,,1,,19263.45,
2660050,17:01:00,17:01:00,9953,1,,,1,0,
2660050,17:03:08,17:03:08,725,2,,,,944.11,0
2660050,17:04:26,17:04:26,102,3,,,,1562.98,0
2660050,17:05:40,17:05:40,103,4,,,,2129.92,0
2660050,17:06:43,17:06:43,104,5,,,,2620.18,0
2660050,17:09:00,17:09:00,9490,6,,,,3659.22,
2660050,17:10:26,17:10:26,8418,7,,,,4124.73,0
2660050,17:12:03,17:12:03,795,8,,,,4568.99,0
2660050,17:13:54,17:13:54,10750,9,,,,5033.35,0
2660050,17:15:07,17:15:07,1074,10,,,,5392.7,0
2660050,17:15:44,17:15:44,1075,11,,,,5651.4,0
2660050,17:17:53,17:17:53,1076,12,,,,6451.14,0
2660050,17:18:41,17:18:41,1077,13,,,,6755.59,0
2660050,17:20:16,17:20:16,1078,14,,,,7306.98,0
2660050,17:21:27,17:21:27,1079,15,,,,7676.61,0
2660050,17:22:18,17:22:18,1080,16,,,,7966.84,0
2660050,17:23:09,17:23:09,1081,17,,,,8262.68,0
2660050,17:24:02,17:24:02,1082,18,,,,8579.69,0
2660050,17:25:00,17:25:00,1083,19,,,,8969.11,
2660050,17:26:11,17:26:11,1084,20,,,,9195.49,0
2660050,17:27:44,17:27:44,7243,21,,,,9521.75,0
2660050,17:28:49,17:28:49,1086,22,,,,9798.63,0
2660050,17:29:51,17:29:51,1087,23,,,,10011.94,0
2660050,17:30:41,17:30:41,1088,24,,,,10219.56,0
2660050,17:31:18,17:31:18,1089,25,,,,10411.78,0
2660050,17:32:11,17:32:11,1090,26,,,,10619.16,0
2660050,17:33:07,17:33:07,1091,27,,,,10843.61,0
2660050,17:35:02,17:35:02,1092,28,,,,11292.74,0
2660050,17:37:00,17:37:00,1093,29,,,,11835.9,
2660050,17:38:51,17:38:51,1094,30,,,,12141.34,0
2660050,17:42:00,17:42:00,9642,31,,,,12748.55,
2660050,17:42:48,17:42:48,1095,32,,,,13174.06,0
2660050,17:44:05,17:44:05,1096,33,,,,13659.59,0
2660050,17:44:55,17:44:55,1097,34,,,,14048.38,0
2660050,17:45:39,17:45:39,1098,35,,,,14350.79,0
2660050,17:46:16,17:46:16,1099,36,,,,14586.9,0
2660050,17:47:08,17:47:08,1100,37,,,,14982.88,0
2660050,17:48:12,17:48:12,1101,38,,,,15411.15,0
2660050,17:48:58,17:48:58,1102,39,,,,15740.52,0
2660050,17:49:56,17:49:56,1103,40,,,,16178.44,0
2660050,17:50:48,17:50:48,1104,41,,,,16501.75,0
2660050,17:51:17,17:51:17,9655,42,,,,16743.5,0
2660050,17:52:00,17:52:00,5485,43,,,,17029.38,
2660050,17:52:52,17:52:52,6309,44,,,,17288.68,0
2660050,17:56:39,17:56:39,2281,45,,,,18286.7,0
2660050,17:57:31,17:57:31,6561,46,,,,18513.59,0
2660050,18:00:00,18:00:00,3344,47,,1,,19263.45,
2660060,17:01:00,17:01:00,9953,1,,,1,0,
2660060,17:03:08,17:03:08,725,2,,,,944.11,0
2660060,17:04:26,17:04:26,102,3,,,,1562.98,0
2660060,17:05:40,17:05:40,103,4,,,,2129.92,0
2660060,17:06:43,17:06:43,104,5,,,,2620.18,0
2660060,17:09:00,17:09:00,9490,6,,,,3659.22,
2660060,17:10:26,17:10:26,8418,7,,,,4124.73,0
2660060,17:12:03,17:12:03,795,8,,,,4568.99,0
2660060,17:13:54,17:13:54,10750,9,,,,5033.35,0
2660060,17:15:07,17:15:07,1074,10,,,,5392.7,0
2660060,17:15:44,17:15:44,1075,11,,,,5651.4,0
2660060,17:17:53,17:17:53,1076,12,,,,6451.14,0
2660060,17:18:41,17:18:41,1077,13,,,,6755.59,0
2660060,17:20:16,17:20:16,1078,14,,,,7306.98,0
2660060,17:21:27,17:21:27,1079,15,,,,7676.61,0
2660060,17:22:18,17:22:18,1080,16,,,,7966.84,0
2660060,17:23:09,17:23:09,1081,17,,,,8262.68,0
2660060,17:24:02,17:24:02,1082,18,,,,8579.69,0
2660060,17:25:00,17:25:00,1083,19,,,,8969.11,
2660060,17:26:11,17:26:11,1084,20,,,,9195.49,0
2660060,17:27:44,17:27:44,7243,21,,,,9521.75,0
2660060,17:28:49,17:28:49,1086,22,,,,9798.63,0
2660060,17:29:51,17:29:51,1087,23,,,,10011.94,0
2660060,17:30:41,17:30:41,1088,24,,,,10219.56,0
2660060,17:31:18,17:31:18,1089,25,,,,10411.78,0
2660060,17:32:11,17:32:11,1090,26,,,,10619.16,0
2660060,17:33:07,17:33:07,1091,27,,,,10843.61,0
2660060,17:35:02,17:35:02,1092,28,,,,11292.74,0
2660060,17:37:00,17:37:00,1093,29,,,,11835.9,
2660060,17:38:51,17:38:51,1094,30,,,,12141.34,0
2660060,17:42:00,17:42:00,9642,31,,,,12748.55,
2660060,17:42:48,17:42:48,1095,32,,,,13174.06,0
2660060,17:44:05,17:44:05,1096,33,,,,13659.59,0
2660060,17:44:55,17:44:55,1097,34,,,,14048.38,0
2660060,17:45:39,17:45:39,1098,35,,,,14350.79,0
2660060,17:46:16,17:46:16,1099,36,,,,14586.9,0
2660060,17:47:08,17:47:08,1100,37,,,,14982.88,0
2660060,17:48:12,17:48:12,1101,38,,,,15411.15,0
2660060,17:48:58,17:48:58,1102,39,,,,15740.52,0
2660060,17:49:56,17:49:56,1103,40,,,,16178.44,0
2660060,17:50:48,17:50:48,1104,41,,,,16501.75,0
2660060,17:51:17,17:51:17,9655,42,,,,16743.5,0
2660060,17:52:00,17:52:00,5485,43,,,,17029.38,
2660060,17:52:52,17:52:52,6309,44,,,,17288.68,0
2660060,17:56:39,17:56:39,2281,45,,,,18286.7,0
2660060,17:57:31,17:57:31,6561,46,,,,18513.59,0
2660060,18:00:00,18:00:00,3344,47,,1,,19263.45,
2660120,17:01:00,17:01:00,9953,1,,,1,0,
2660120,17:03:08,17:03:08,725,2,,,,944.11,0
2660120,17:04:26,17:04:26,102,3,,,,1562.98,0
2660120,17:05:40,17:05:40,103,4,,,,2129.92,0
2660120,17:06:43,17:06:43,104,5,,,,2620.18,0
2660120,17:09:00,17:09:00,9490,6,,,,3659.22,
2660120,17:10:26,17:10:26,8418,7,,,,4124.73,0
2660120,17:12:03,17:12:03,795,8,,,,4568.99,0
2660120,17:13:54,17:13:54,10750,9,,,,5033.35,0
2660120,17:15:07,17:15:07,1074,10,,,,5392.7,0
2660120,17:15:44,17:15:44,1075,11,,,,5651.4,0
2660120,17:17:53,17:17:53,1076,12,,,,6451.14,0
2660120,17:18:41,17:18:41,1077,13,,,,6755.59,0
2660120,17:20:16,17:20:16,1078,14,,,,7306.98,0
2660120,17:21:27,17:21:27,1079,15,,,,7676.61,0
2660120,17:22:18,17:22:18,1080,16,,,,7966.84,0
2660120,17:23:09,17:23:09,1081,17,,,,8262.68,0
2660120,17:24:02,17:24:02,1082,18,,,,8579.69,0
2660120,17:25:00,17:25:00,1083,19,,,,8969.11,
2660120,17:26:11,17:26:11,1084,20,,,,9195.49,0
2660120,17:27:44,17:27:44,7243,21,,,,9521.75,0
2660120,17:28:49,17:28:49,1086,22,,,,9798.63,0
2660120,17:29:51,17:29:51,1087,23,,,,10011.94,0
2660120,17:30:41,17:30:41,1088,24,,,,10219.56,0
2660120,17:31:18,17:31:18,1089,25,,,,10411.78,0
2660120,17:32:11,17:32:11,1090,26,,,,10619.16,0
2660120,17:33:07,17:33:07,1091,27,,,,10843.61,0
2660120,17:35:02,17:35:02,1092,28,,,,11292.74,0
2660120,17:37:00,17:37:00,1093,29,,,,11835.9,
2660120,17:38:51,17:38:51,1094,30,,,,12141.34,0
2660120,17:42:00,17:42:00,9642,31,,,,12748.55,
2660120,17:42:48,17:42:48,1095,32,,,,13174.06,0
2660120,17:44:05,17:44:05,1096,33,,,,13659.59,0
2660120,17:44:55,17:44:55,1097,34,,,,14048.38,0
2660120,17:45:39,17:45:39,1098,35,,,,14350.79,0
2660120,17:46:16,17:46:16,1099,36,,,,14586.9,0
2660120,17:47:08,17:47:08,1100,37,,,,14982.88,0
2660120,17:48:12,17:48:12,1101,38,,,,15411.15,0
2660120,17:48:58,17:48:58,1102,39,,,,15740.52,0
2660120,17:49:56,17:49:56,1103,40,,,,16178.44,0
2660120,17:50:48,17:50:48,1104,41,,,,16501.75,0
2660120,17:51:17,17:51:17,9655,42,,,,16743.5,0
2660120,17:52:00,17:52:00,5485,43,,,,17029.38,
2660120,17:52:52,17:52:52,6309,44,,,,17288.68,0
2660120,17:56:39,17:56:39,2281,45,,,,18286.7,0
2660120,17:57:31,17:57:31,6561,46,,,,18513.59,0
2660120,18:00:00,18:00:00,3344,47,,1,,19263.45,
26637010,10:40:00,10:40:00,9953,1,,,1,0,
26637010,10:41:20,10:41:20,725,2,,,,944.11,0
26637010,10:42:09,10:42:09,102,3,,,,1562.98,0
26637010,10:42:55,10:42:55,103,4,,,,2129.92,0
26637010,10:43:34,10:43:34,104,5,,,,2620.18,0
26637010,10:45:00,10:45:00,9490,6,,,,3659.22,
26637010,10:45:59,10:45:59,8418,7,,,,4124.73,0
26637010,10:47:06,10:47:06,795,8,,,,4568.99,0
26637010,10:48:22,10:48:22,10750,9,,,,5033.35,0
26637010,10:49:12,10:49:12,1074,10,,,,5392.7,0
26637010,10:49:38,10:49:38,1075,11,,,,5651.4,0
26637010,10:51:06,10:51:06,1076,12,,,,6451.14,0
26637010,10:51:39,10:51:39,1077,13,,,,6755.59,0
26637010,10:52:45,10:52:45,1078,14,,,,7306.98,0
26637010,10:53:34,10:53:34,1079,15,,,,7676.61,0
26637010,10:54:08,10:54:08,1080,16,,,,7966.84,0
26637010,10:54:43,10:54:43,1081,17,,,,8262.68,0
26637010,10:55:20,10:55:20,1082,18,,,,8579.69,0
26637010,10:56:00,10:56:00,1083,19,,,,8969.11,
26637010,10:56:59,10:56:59,1084,20,,,,9195.49,0
26637010,10:58:15,10:58:15,7243,21,,,,9521.75,0
26637010,10:59:09,10:59:09,1086,22,,,,9798.63,0
26637010,11:00:01,11:00:01,1087,23,,,,10011.94,0
26637010,11:00:42,11:00:42,1088,24,,,,10219.56,0
26637010,11:01:13,11:01:13,1089,25,,,,10411.78,0
26637010,11:01:56,11:01:56,1090,26,,,,10619.16,0
26637010,11:02:42,11:02:42,1091,27,,,,10843.61,0
26637010,11:04:17,11:04:17,1092,28,,,,11292.74,0
26637010,11:06:05,11:06:05,1093,29,,,,11835.89,0
26637010,11:09:00,11:09:00,9642,30,,,,12707.59,
26637010,11:09:47,11:09:47,1095,31,,,,13142.07,0
26637010,11:11:01,11:11:01,1096,32,,,,13626.07,0
26637010,11:11:46,11:11:46,1097,33,,,,14031.64,0
26637010,11:12:19,11:12:19,1098,34,,,,14334.05,0
26637010,11:12:46,11:12:46,1099,35,,,,14570.16,0
26637010,11:13:25,11:13:25,1100,36,,,,14966.14,0
26637010,11:14:12,11:14:12,1101,37,,,,15394.41,0
26637010,11:14:46,11:14:46,1102,38,,,,15723.78,0
26637010,11:15:29,11:15:29,1103,39,,,,16161.7,0
26637010,11:16:08,11:16:08,1104,40,,,,16485.01,0
26637010,11:16:28,11:16:28,9655,41,,,,16727.1,0
26637010,11:17:00,11:17:00,5485,42,,,,17012.98,
26637010,11:17:50,11:17:50,6309,43,,,,17272.28,0
26637010,11:21:31,11:21:31,2281,44,,,,18270.3,0
26637010,11:22:21,11:22:21,6561,45,,,,18497.19,0
26637010,11:25:00,11:25:00,3344,46,,1,,19256.33,
26637080,10:40:00,10:40:00,9953,1,,,1,0,
26637080,10:41:20,10:41:20,725,2,,,,944.11,0
26637080,10:42:09,10:42:09,102,3,,,,1562.98,0
26637080,10:42:55,10:42:55,103,4,,,,2129.92,0
26637080,10:43:34,10:43:34,104,5,,,,2620.18,0
26637080,10:45:00,10:45:00,9490,6,,,,3659.22,
26637080,10:45:59,10:45:59,8418,7,,,,4124.73,0
26637080,10:47:06,10:47:06,795,8,,,,4568.99,0
26637080,10:48:22,10:48:22,10750,9,,,,5033.35,0
26637080,10:49:12,10:49:12,1074,10,,,,5392.7,0
26637080,10:49:38,10:49:38,1075,11,,,,5651.4,0
26637080,10:51:06,10:51:06,1076,12,,,,6451.14,0
26637080,10:51:39,10:51:39,1077,13,,,,6755.59,0
26637080,10:52:45,10:52:45,1078,14,,,,7306.98,0
26637080,10:53:34,10:53:34,1079,15,,,,7676.61,0
26637080,10:54:08,10:54:08,1080,16,,,,7966.84,0
26637080,10:54:43,10:54:43,1081,17,,,,8262.68,0
26637080,10:55:20,10:55:20,1082,18,,,,8579.69,0
26637080,10:56:00,10:56:00,1083,19,,,,8969.11,
26637080,10:56:59,10:56:59,1084,20,,,,9195.49,0
26637080,10:58:15,10:58:15,7243,21,,,,9521.75,0
26637080,10:59:09,10:59:09,1086,22,,,,9798.63,0
26637080,11:00:01,11:00:01,1087,23,,,,10011.94,0
26637080,11:00:42,11:00:42,1088,24,,,,10219.56,0
26637080,11:01:13,11:01:13,1089,25,,,,10411.78,0
26637080,11:01:56,11:01:56,1090,26,,,,10619.16,0
26637080,11:02:42,11:02:42,1091,27,,,,10843.61,0
26637080,11:04:17,11:04:17,1092,28,,,,11292.74,0
26637080,11:06:05,11:06:05,1093,29,,,,11835.89,0
26637080,11:09:00,11:09:00,9642,30,,,,12707.59,
26637080,11:09:47,11:09:47,1095,31,,,,13142.07,0
26637080,11:11:01,11:11:01,1096,32,,,,13626.07,0
26637080,11:11:46,11:11:46,1097,33,,,,14031.64,0
26637080,11:12:19,11:12:19,1098,34,,,,14334.05,0
26637080,11:12:46,11:12:46,1099,35,,,,14570.16,0
26637080,11:13:25,11:13:25,1100,36,,,,14966.14,0
26637080,11:14:12,11:14:12,1101,37,,,,15394.41,0
26637080,11:14:46,11:14:46,1102,38,,,,15723.78,0
26637080,11:15:29,11:15:29,1103,39,,,,16161.7,0
26637080,11:16:08,11:16:08,1104,40,,,,16485.01,0
26637080,11:16:28,11:16:28,9655,41,,,,16727.1,0
26637080,11:17:00,11:17:00,5485,42,,,,17012.98,
26637080,11:17:50,11:17:50,6309,43,,,,17272.28,0
26637080,11:21:31,11:21:31,2281,44,,,,18270.3,0
26637080,11:22:21,11:22:21,6561,45,,,,18497.19,0
26637080,11:25:00,11:25:00,3344,46,,1,,19256.33,
26637100,10:40:00,10:40:00,9953,1,,,1,0,
26637100,10:41:20,10:41:20,725,2,,,,944.11,0
26637100,10:42:09,10:42:09,102,3,,,,1562.98,0
26637100,10:42:55,10:42:55,103,4,,,,2129.92,0
26637100,10:43:34,10:43:34,104,5,,,,2620.18,0
26637100,10:45:00,10:45:00,9490,6,,,,3659.22,
26637100,10:45:59,10:45:59,8418,7,,,,4124.73,0
26637100,10:47:06,10:47:06,795,8,,,,4568.99,0
26637100,10:48:22,10:48:22,10750,9,,,,5033.35,0
26637100,10:49:12,10:49:12,1074,10,,,,5392.7,0
26637100,10:49:38,10:49:38,1075,11,,,,5651.4,0
26637100,10:51:06,10:51:06,1076,12,,,,6451.14,0
26637100,10:51:39,10:51:39,1077,13,,,,6755.59,0
26637100,10:52:45,10:52:45,1078,14,,,,7306.98,0
26637100,10:53:34,10:53:34,1079,15,,,,7676.61,0
26637100,10:54:08,10:54:08,1080,16,,,,7966.84,0
26637100,10:54:43,10:54:43,1081,17,,,,8262.68,0
26637100,10:55:20,10:55:20,1082,18,,,,8579.69,0
26637100,10:56:00,10:56:00,1083,19,,,,8969.11,
26637100,10:56:59,10:56:59,1084,20,,,,9195.49,0
26637100,10:58:15,10:58:15,7243,21,,,,9521.75,0
26637100,10:59:09,10:59:09,1086,22,,,,9798.63,0
26637100,11:00:01,11:00:01,1087,23,,,,10011.94,0
26637100,11:00:42,11:00:42,1088,24,,,,10219.56,0
26637100,11:01:13,11:01:13,1089,25,,,,10411.78,0
26637100,11:01:56,11:01:56,1090,26,,,,10619.16,0
26637100,11:02:42,11:02:42,1091,27,,,,10843.61,0
26637100,11:04:17,11:04:17,1092,28,,,,11292.74,0
26637100,11:06:05,11:06:05,1093,29,,,,11835.89,0
26637100,11:09:00,11:09:00,9642,30,,,,12707.59,
26637100,11:09:47,11:09:47,1095,31,,,,13142.07,0
26637100,11:11:01,11:11:01,1096,32,,,,13626.07,0
26637100,11:11:46,11:11:46,1097,33,,,,14031.64,0
26637100,11:12:19,11:12:19,1098,34,,,,14334.05,0
26637100,11:12:46,11:12:46,1099,35,,,,14570.16,0
26637100,11:13:25,11:13:25,1100,36,,,,14966.14,0
26637100,11:14:12,11:14:12,1101,37,,,,15394.41,0
26637100,11:14:46,11:14:46,1102,38,,,,15723.78,0
26637100,11:15:29,11:15:29,1103,39,,,,16161.7,0
26637100,11:16:08,11:16:08,1104,40,,,,16485.01,0
26637100,11:16:28,11:16:28,9655,41,,,,16727.1,0
26637100,11:17:00,11:17:00,5485,42,,,,17012.98,
26637100,11:17:50,11:17:50,6309,43,,,,17272.28,0
26637100,11:21:31,11:21:31,2281,44,,,,18270.3,0
26637100,11:22:21,11:22:21,6561,45,,,,18497.19,0
26637100,11:25:00,11:25:00,3344,46,,1,,19256.33,
26680010,11:22:00,11:22:00,9953,1,,,1,0,
26680010,11:23:20,11:23:20,725,2,,,,944.11,0
26680010,11:24:09,11:24:09,102,3,,,,1562.98,0
26680010,11:24:55,11:24:55,103,4,,,,2129.92,0
26680010,11:25:34,11:25:34,104,5,,,,2620.18,0
26680010,11:27:00,11:27:00,9490,6,,,,3659.22,
26680010,11:27:59,11:27:59,8418,7,,,,4124.73,0
26680010,11:29:06,11:29:06,795,8,,,,4568.99,0
26680010,11:30:22,11:30:22,10750,9,,,,5033.35,0
26680010,11:31:12,11:31:12,1074,10,,,,5392.7,0
26680010,11:31:38,11:31:38,1075,11,,,,5651.4,0
26680010,11:33:06,11:33:06,1076,12,,,,6451.14,0
26680010,11:33:39,11:33:39,1077,13,,,,6755.59,0
26680010,11:34:45,11:34:45,1078,14,,,,7306.98,0
26680010,11:35:34,11:35:34,1079,15,,,,7676.61,0
26680010,11:36:08,11:36:08,1080,16,,,,7966.84,0
26680010,11:36:43,11:36:43,1081,17,,,,8262.68,0
26680010,11:37:20,11:37:20,1082,18,,,,8579.69,0
26680010,11:38:00,11:38:00,1083,19,,,,8969.11,
26680010,11:38:59,11:38:59,1084,20,,,,9195.49,0
26680010,11:40:15,11:40:15,7243,21,,,,9521.75,0
26680010,11:41:09,11:41:09,1086,22,,,,9798.63,0
26680010,11:42:01,11:42:01,1087,23,,,,10011.94,0
26680010,11:42:42,11:42:42,1088,24,,,,10219.56,0
26680010,11:43:13,11:43:13,1089,25,,,,10411.78,0
26680010,11:43:56,11:43:56,1090,26,,,,10619.16,0
26680010,11:44:42,11:44:42,1091,27,,,,10843.61,0
26680010,11:46:17,11:46:17,1092,28,,,,11292.74,0
26680010,11:48:05,11:48:05,1093,29,,,,11835.89,0
26680010,11:51:00,11:51:00,9642,30,,,,12707.59,
26680010,11:51:47,11:51:47,1095,31,,,,13142.07,0
26680010,11:53:01,11:53:01,1096,32,,,,13626.07,0
26680010,11:53:46,11:53:46,1097,33,,,,14031.64,0
26680010,11:54:19,11:54:19,1098,34,,,,14334.05,0
26680010,11:54:46,11:54:46,1099,35,,,,14570.16,0
26680010,11:55:25,11:55:25,1100,36,,,,14966.14,0
26680010,11:56:12,11:56:12,1101,37,,,,15394.41,0
26680010,11:56:46,11:56:46,1102,38,,,,15723.78,0
26680010,11:57:29,11:57:29,1103,39,,,,16161.7,0
26680010,11:58:08,11:58:08,1104,40,,,,16485.01,0
26680010,11:58:28,11:58:28,9655,41,,,,16727.1,0
26680010,11:59:00,11:59:00,5485,42,,,,17012.98,
26680010,11:59:50,11:59:50,6309,43,,,,17272.28,0
26680010,12:03:31,12:03:31,2281,44,,,,18270.3,0
26680010,12:04:21,12:04:21,6561,45,,,,18497.19,0
26680010,12:07:00,12:07:00,3344,46,,1,,19256.33,
26680080,11:22:00,11:22:00,9953,1,,,1,0,
26680080,11:23:20,11:23:20,725,2,,,,944.11,0
26680080,11:24:09,11:24:09,102,3,,,,1562.98,0
26680080,11:24:55,11:24:55,103,4,,,,2129.92,0
26680080,11:25:34,11:25:34,104,5,,,,2620.18,0
26680080,11:27:00,11:27:00,9490,6,,,,3659.22,
26680080,11:27:59,11:27:59,8418,7,,,,4124.73,0
26680080,11:29:06,11:29:06,795,8,,,,4568.99,0
26680080,11:30:22,11:30:22,10750,9,,,,5033.35,0
26680080,11:31:12,11:31:12,1074,10,,,,5392.7,0
26680080,11:31:38,11:31:38,1075,11,,,,5651.4,0
26680080,11:33:06,11:33:06,1076,12,,,,6451.14,0
26680080,11:33:39,11:33:39,1077,13,,,,6755.59,0
26680080,11:34:45,11:34:45,1078,14,,,,7306.98,0
26680080,11:35:34,11:35:34,1079,15,,,,7676.61,0
26680080,11:36:08,11:36:08,1080,16,,,,7966.84,0
26680080,11:36:43,11:36:43,1081,17,,,,8262.68,0
26680080,11:37:20,11:37:20,1082,18,,,,8579.69,0
26680080,11:38:00,11:38:00,1083,19,,,,8969.11,
26680080,11:38:59,11:38:59,1084,20,,,,9195.49,0
26680080,11:40:15,11:40:15,7243,21,,,,9521.75,0
26680080,11:41:09,11:41:09,1086,22,,,,9798.63,0
26680080,11:42:01,11:42:01,1087,23,,,,10011.94,0
26680080,11:42:42,11:42:42,1088,24,,,,10219.56,0
26680080,11:43:13,11:43:13,1089,25,,,,10411.78,0
26680080,11:43:56,11:43:56,1090,26,,,,10619.16,0
26680080,11:44:42,11:44:42,1091,27,,,,10843.61,0
26680080,11:46:17,11:46:17,1092,28,,,,11292.74,0
26680080,11:48:05,11:48:05,1093,29,,,,11835.89,0
26680080,11:51:00,11:51:00,9642,30,,,,12707.59,
26680080,11:51:47,11:51:47,1095,31,,,,13142.07,0
26680080,11:53:01,11:53:01,1096,32,,,,13626.07,0
26680080,11:53:46,11:53:46,1097,33,,,,14031.64,0
26680080,11:54:19,11:54:19,1098,34,,,,14334.05,0
26680080,11:54:46,11:54:46,1099,35,,,,14570.16,0
26680080,11:55:25,11:55:25,1100,36,,,,14966.14,0
26680080,11:56:12,11:56:12,1101,37,,,,15394.41,0
26680080,11:56:46,11:56:46,1102,38,,,,15723.78,0
26680080,11:57:29,11:57:29,1103,39,,,,16161.7,0
26680080,11:58:08,11:58:08,1104,40,,,,16485.01,0
26680080,11:58:28,11:58:28,9655,41,,,,16727.1,0
26680080,11:59:00,11:59:00,5485,42,,,,17012.98,
26680080,11:59:50,11:59:50,6309,43,,,,17272.28,0
26680080,12:03:31,12:03:31,2281,44,,,,18270.3,0
26680080,12:04:21,12:04:21,6561,45,,,,18497.19,0
26680080,12:07:00,12:07:00,3344,46,,1,,19256.33,
26680100,11:22:00,11:22:00,9953,1,,,1,0,
26680100,11:23:20,11:23:20,725,2,,,,944.11,0
26680100,11:24:09,11:24:09,102,3,,,,1562.98,0
26680100,11:24:55,11:24:55,103,4,,,,2129.92,0
26680100,11:25:34,11:25:34,104,5,,,,2620.18,0
26680100,11:27:00,11:27:00,9490,6,,,,3659.22,
26680100,11:27:59,11:27:59,8418,7,,,,4124.73,0
26680100,11:29:06,11:29:06,795,8,,,,4568.99,0
26680100,11:30:22,11:30:22,10750,9,,,,5033.35,0
26680100,11:31:12,11:31:12,1074,10,,,,5392.7,0
26680100,11:31:38,11:31:38,1075,11,,,,5651.4,0
26680100,11:33:06,11:33:06,1076,12,,,,6451.14,0
26680100,11:33:39,11:33:39,1077,13,,,,6755.59,0
26680100,11:34:45,11:34:45,1078,14,,,,7306.98,0
26680100,11:35:34,11:35:34,1079,15,,,,7676.61,0
26680100,11:36:08,11:36:08,1080,16,,,,7966.84,0
26680100,11:36:43,11:36:43,1081,17,,,,8262.68,0
26680100,11:37:20,11:37:20,1082,18,,,,8579.69,0
26680100,11:38:00,11:38:00,1083,19,,,,8969.11,
26680100,11:38:59,11:38:59,1084,20,,,,9195.49,0
26680100,11:40:15,11:40:15,7243,21,,,,9521.75,0
26680100,11:41:09,11:41:09,1086,22,,,,9798.63,0
26680100,11:42:01,11:42:01,1087,23,,,,10011.94,0
26680100,11:42:42,11:42:42,1088,24,,,,10219.56,0
26680100,11:43:13,11:43:13,1089,25,,,,10411.78,0
26680100,11:43:56,11:43:56,1090,26,,,,10619.16,0
26680100,11:44:42,11:44:42,1091,27,,,,10843.61,0
26680100,11:46:17,11:46:17,1092,28,,,,11292.74,0
26680100,11:48:05,11:48:05,1093,29,,,,11835.89,0
26680100,11:51:00,11:51:00,9642,30,,,,12707.59,
26680100,11:51:47,11:51:47,1095,31,,,,13142.07,0
26680100,11:53:01,11:53:01,1096,32,,,,13626.07,0
26680100,11:53:46,11:53:46,1097,33,,,,14031.64,0
26680100,11:54:19,11:54:19,1098,34,,,,14334.05,0
26680100,11:54:46,11:54:46,1099,35,,,,14570.16,0
26680100,11:55:25,11:55:25,1100,36,,,,14966.14,0
26680100,11:56:12,11:56:12,1101,37,,,,15394.41,0
26680100,11:56:46,11:56:46,1102,38,,,,15723.78,0
26680100,11:57:29,11:57:29,1103,39,,,,16161.7,0
26680100,11:58:08,11:58:08,1104,40,,,,16485.01,0
26680100,11:58:28,11:58:28,9655,41,,,,16727.1,0
26680100,11:59:00,11:59:00,5485,42,,,,17012.98,
26680100,11:59:50,11:59:50,6309,43,,,,17272.28,0
26680100,12:03:31,12:03:31,2281,44,,,,18270.3,0
26680100,12:04:21,12:04:21,6561,45,,,,18497.19,0
26680100,12:07:00,12:07:00,3344,46,,1,,19256.33,
26778010,19:58:00,19:58:00,9953,1,,,1,0,
26778010,19:59:20,19:59:20,725,2,,,,944.11,0
26778010,20:00:09,20:00:09,102,3,,,,1562.98,0
26778010,20:00:55,20:00:55,103,4,,,,2129.92,0
26778010,20:01:34,20:01:34,104,5,,,,2620.18,0
26778010,20:03:00,20:03:00,9490,6,,,,3659.22,
26778010,20:03:59,20:03:59,8418,7,,,,4124.73,0
26778010,20:05:06,20:05:06,795,8,,,,4568.99,0
26778010,20:06:22,20:06:22,10750,9,,,,5033.35,0
26778010,20:07:12,20:07:12,1074,10,,,,5392.7,0
26778010,20:07:38,20:07:38,1075,11,,,,5651.4,0
26778010,20:09:06,20:09:06,1076,12,,,,6451.14,0
26778010,20:09:39,20:09:39,1077,13,,,,6755.59,0
26778010,20:10:45,20:10:45,1078,14,,,,7306.98,0
26778010,20:11:34,20:11:34,1079,15,,,,7676.61,0
26778010,20:12:08,20:12:08,1080,16,,,,7966.84,0
26778010,20:12:43,20:12:43,1081,17,,,,8262.68,0
26778010,20:13:20,20:13:20,1082,18,,,,8579.69,0
26778010,20:14:00,20:14:00,1083,19,,,,8969.11,
26778010,20:14:59,20:14:59,1084,20,,,,9195.49,0
26778010,20:16:15,20:16:15,7243,21,,,,9521.75,0
26778010,20:17:09,20:17:09,1086,22,,,,9798.63,0
26778010,20:18:01,20:18:01,1087,23,,,,10011.94,0
26778010,20:18:42,20:18:42,1088,24,,,,10219.56,0
26778010,20:19:13,20:19:13,1089,25,,,,10411.78,0
26778010,20:19:56,20:19:56,1090,26,,,,10619.16,0
26778010,20:20:42,20:20:42,1091,27,,,,10843.61,0
26778010,20:22:17,20:22:17,1092,28,,,,11292.74,0
26778010,20:24:05,20:24:05,1093,29,,,,11835.89,0
26778010,20:27:00,20:27:00,9642,30,,,,12707.59,
26778010,20:27:47,20:27:47,1095,31,,,,13142.07,0
26778010,20:29:01,20:29:01,1096,32,,,,13626.07,0
26778010,20:29:46,20:29:46,1097,33,,,,14031.64,0
26778010,20:30:19,20:30:19,1098,34,,,,14334.05,0
26778010,20:30:46,20:30:46,1099,35,,,,14570.16,0
26778010,20:31:25,20:31:25,1100,36,,,,14966.14,0
26778010,20:32:12,20:32:12,1101,37,,,,15394.41,0
26778010,20:32:46,20:32:46,1102,38,,,,15723.78,0
26778010,20:33:29,20:33:29,1103,39,,,,16161.7,0
26778010,20:34:08,20:34:08,1104,40,,,,16485.01,0
26778010,20:34:28,20:34:28,9655,41,,,,16727.1,0
26778010,20:35:00,20:35:00,5485,42,,,,17012.98,
26778010,20:35:50,20:35:50,6309,43,,,,17272.28,0
26778010,20:39:31,20:39:31,2281,44,,,,18270.3,0
26778010,20:40:21,20:40:21,6561,45,,,,18497.19,0
26778010,20:43:00,20:43:00,3344,46,,1,,19256.33,
26778080,19:58:00,19:58:00,9953,1,,,1,0,
26778080,19:59:20,19:59:20,725,2,,,,944.11,0
26778080,20:00:09,20:00:09,102,3,,,,1562.98,0
26778080,20:00:55,20:00:55,103,4,,,,2129.92,0
26778080,20:01:34,20:01:34,104,5,,,,2620.18,0
26778080,20:03:00,20:03:00,9490,6,,,,3659.22,
26778080,20:03:59,20:03:59,8418,7,,,,4124.73,0
26778080,20:05:06,20:05:06,795,8,,,,4568.99,0
26778080,20:06:22,20:06:22,10750,9,,,,5033.35,0
26778080,20:07:12,20:07:12,1074,10,,,,5392.7,0
26778080,20:07:38,20:07:38,1075,11,,,,5651.4,0
26778080,20:09:06,20:09:06,1076,12,,,,6451.14,0
26778080,20:09:39,20:09:39,1077,13,,,,6755.59,0
26778080,20:10:45,20:10:45,1078,14,,,,7306.98,0
26778080,20:11:34,20:11:34,1079,15,,,,7676.61,0
26778080,20:12:08,20:12:08,1080,16,,,,7966.84,0
26778080,20:12:43,20:12:43,1081,17,,,,8262.68,0
26778080,20:13:20,20:13:20,1082,18,,,,8579.69,0
26778080,20:14:00,20:14:00,1083,19,,,,8969.11,
26778080,20:14:59,20:14:59,1084,20,,,,9195.49,0
26778080,20:16:15,20:16:15,7243,21,,,,9521.75,0
26778080,20:17:09,20:17:09,1086,22,,,,9798.63,0
26778080,20:18:01,20:18:01,1087,23,,,,10011.94,0
26778080,20:18:42,20:18:42,1088,24,,,,10219.56,0
26778080,20:19:13,20:19:13,1089,25,,,,10411.78,0
26778080,20:19:56,20:19:56,1090,26,,,,10619.16,0
26778080,20:20:42,20:20:42,1091,27,,,,10843.61,0
26778080,20:22:17,20:22:17,1092,28,,,,11292.74,0
26778080,20:24:05,20:24:05,1093,29,,,,11835.89,0
26778080,20:27:00,20:27:00,9642,30,,,,12707.59,
26778080,20:27:47,20:27:47,1095,31,,,,13142.07,0
26778080,20:29:01,20:29:01,1096,32,,,,13626.07,0
26778080,20:29:46,20:29:46,1097,33,,,,14031.64,0
26778080,20:30:19,20:30:19,1098,34,,,,14334.05,0
26778080,20:30:46,20:30:46,1099,35,,,,14570.16,0
26778080,20:31:25,20:31:25,1100,36,,,,14966.14,0
26778080,20:32:12,20:32:12,1101,37,,,,15394.41,0
26778080,20:32:46,20:32:46,1102,38,,,,15723.78,0
26778080,20:33:29,20:33:29,1103,39,,,,16161.7,0
26778080,20:34:08,20:34:08,1104,40,,,,16485.01,0
26778080,20:34:28,20:34:28,9655,41,,,,16727.1,0
26778080,20:35:00,20:35:00,5485,42,,,,17012.98,
26778080,20:35:50,20:35:50,6309,43,,,,17272.28,0
26778080,20:39:31,20:39:31,2281,44,,,,18270.3,0
26778080,20:40:21,20:40:21,6561,45,,,,18497.19,0
26778080,20:43:00,20:43:00,3344,46,,1,,19256.33,
26778100,19:58:00,19:58:00,9953,1,,,1,0,
26778100,19:59:20,19:59:20,725,2,,,,944.11,0
26778100,20:00:09,20:00:09,102,3,,,,1562.98,0
26778100,20:00:55,20:00:55,103,4,,,,2129.92,0
26778100,20:01:34,20:01:34,104,5,,,,2620.18,0
26778100,20:03:00,20:03:00,9490,6,,,,3659.22,
26778100,20:03:59,20:03:59,8418,7,,,,4124.73,0
26778100,20:05:06,20:05:06,795,8,,,,4568.99,0
26778100,20:06:22,20:06:22,10750,9,,,,5033.35,0
26778100,20:07:12,20:07:12,1074,10,,,,5392.7,0
26778100,20:07:38,20:07:38,1075,11,,,,5651.4,0
26778100,20:09:06,20:09:06,1076,12,,,,6451.14,0
26778100,20:09:39,20:09:39,1077,13,,,,6755.59,0
26778100,20:10:45,20:10:45,1078,14,,,,7306.98,0
26778100,20:11:34,20:11:34,1079,15,,,,7676.61,0
26778100,20:12:08,20:12:08,1080,16,,,,7966.84,0
26778100,20:12:43,20:12:43,1081,17,,,,8262.68,0
26778100,20:13:20,20:13:20,1082,18,,,,8579.69,0
26778100,20:14:00,20:14:00,1083,19,,,,8969.11,
26778100,20:14:59,20:14:59,1084,20,,,,9195.49,0
26778100,20:16:15,20:16:15,7243,21,,,,9521.75,0
26778100,20:17:09,20:17:09,1086,22,,,,9798.63,0
26778100,20:18:01,20:18:01,1087,23,,,,10011.94,0
26778100,20:18:42,20:18:42,1088,24,,,,10219.56,0
26778100,20:19:13,20:19:13,1089,25,,,,10411.78,0
26778100,20:19:56,20:19:56,1090,26,,,,10619.16,0
26778100,20:20:42,20:20:42,1091,27,,,,10843.61,0
26778100,20:22:17,20:22:17,1092,28,,,,11292.74,0
26778100,20:24:05,20:24:05,1093,29,,,,11835.89,0
26778100,20:27:00,20:27:00,9642,30,,,,12707.59,
26778100,20:27:47,20:27:47,1095,31,,,,13142.07,0
26778100,20:29:01,20:29:01,1096,32,,,,13626.07,0
26778100,20:29:46,20:29:46,1097,33,,,,14031.64,0
26778100,20:30:19,20:30:19,1098,34,,,,14334.05,0
26778100,20:30:46,20:30:46,1099,35,,,,14570.16,0
26778100,20:31:25,20:31:25,1100,36,,,,14966.14,0
26778100,20:32:12,20:32:12,1101,37,,,,15394.41,0
26778100,20:32:46,20:32:46,1102,38,,,,15723.78,0
26778100,20:33:29,20:33:29,1103,39,,,,16161.7,0
26778100,20:34:08,20:34:08,1104,40,,,,16485.01,0
26778100,20:34:28,20:34:28,9655,41,,,,16727.1,0
26778100,20:35:00,20:35:00,5485,42,,,,17012.98,
26778100,20:35:50,20:35:50,6309,43,,,,17272.28,0
26778100,20:39:31,20:39:31,2281,44,,,,18270.3,0
26778100,20:40:21,20:40:21,6561,45,,,,18497.19,0
26778100,20:43:00,20:43:00,3344,46,,1,,19256.33,
2682010,20:58:00,20:58:00,9953,1,,,1,0,
2682010,20:59:20,20:59:20,725,2,,,,944.11,0
2682010,21:00:09,21:00:09,102,3,,,,1562.98,0
2682010,21:00:55,21:00:55,103,4,,,,2129.92,0
2682010,21:01:34,21:01:34,104,5,,,,2620.18,0
2682010,21:03:00,21:03:00,9490,6,,,,3659.22,
2682010,21:03:59,21:03:59,8418,7,,,,4124.73,0
2682010,21:05:06,21:05:06,795,8,,,,4568.99,0
2682010,21:06:22,21:06:22,10750,9,,,,5033.35,0
2682010,21:07:12,21:07:12,1074,10,,,,5392.7,0
2682010,21:07:38,21:07:38,1075,11,,,,5651.4,0
2682010,21:09:06,21:09:06,1076,12,,,,6451.14,0
2682010,21:09:39,21:09:39,1077,13,,,,6755.59,0
2682010,21:10:45,21:10:45,1078,14,,,,7306.98,0
2682010,21:11:34,21:11:34,1079,15,,,,7676.61,0
2682010,21:12:08,21:12:08,1080,16,,,,7966.84,0
2682010,21:12:43,21:12:43,1081,17,,,,8262.68,0
2682010,21:13:20,21:13:20,1082,18,,,,8579.69,0
2682010,21:14:00,21:14:00,1083,19,,,,8969.11,
2682010,21:14:54,21:14:54,1084,20,,,,9195.49,0
2682010,21:16:05,21:16:05,7243,21,,,,9521.75,0
2682010,21:16:55,21:16:55,1086,22,,,,9798.63,0
2682010,21:17:42,21:17:42,1087,23,,,,10011.94,0
2682010,21:18:20,21:18:20,1088,24,,,,10219.56,0
2682010,21:18:48,21:18:48,1089,25,,,,10411.78,0
2682010,21:19:29,21:19:29,1090,26,,,,10619.16,0
2682010,21:20:11,21:20:11,1091,27,,,,10843.61,0
2682010,21:21:39,21:21:39,1092,28,,,,11292.74,0
2682010,21:23:18,21:23:18,1093,29,,,,11835.89,0
2682010,21:26:00,21:26:00,9642,30,,,,12707.59,
2682010,21:26:41,21:26:41,1095,31,,,,13142.07,0
2682010,21:27:46,21:27:46,1096,32,,,,13626.07,0
2682010,21:28:25,21:28:25,1097,33,,,,14031.64,0
2682010,21:28:54,21:28:54,1098,34,,,,14334.05,0
2682010,21:29:18,21:29:18,1099,35,,,,14570.16,0
2682010,21:29:51,21:29:51,1100,36,,,,14966.14,0
2682010,21:30:33,21:30:33,1101,37,,,,15394.41,0
2682010,21:31:03,21:31:03,1102,38,,,,15723.78,0
2682010,21:31:41,21:31:41,1103,39,,,,16161.7,0
2682010,21:32:14,21:32:14,1104,40,,,,16485.01,0
2682010,21:32:32,21:32:32,9655,41,,,,16727.1,0
2682010,21:33:00,21:33:00,5485,42,,,,17012.98,
2682010,21:33:50,21:33:50,6309,43,,,,17272.28,0
2682010,21:37:31,21:37:31,2281,44,,,,18270.3,0
2682010,21:38:21,21:38:21,6561,45,,,,18497.19,0
2682010,21:41:00,21:41:00,3344,46,,1,,19256.33,
2682080,20:58:00,20:58:00,9953,1,,,1,0,
2682080,20:59:20,20:59:20,725,2,,,,944.11,0
2682080,21:00:09,21:00:09,102,3,,,,1562.98,0
2682080,21:00:55,21:00:55,103,4,,,,2129.92,0
2682080,21:01:34,21:01:34,104,5,,,,2620.18,0
2682080,21:03:00,21:03:00,9490,6,,,,3659.22,
2682080,21:03:59,21:03:59,8418,7,,,,4124.73,0
2682080,21:05:06,21:05:06,795,8,,,,4568.99,0
2682080,21:06:22,21:06:22,10750,9,,,,5033.35,0
2682080,21:07:12,21:07:12,1074,10,,,,5392.7,0
2682080,21:07:38,21:07:38,1075,11,,,,5651.4,0
2682080,21:09:06,21:09:06,1076,12,,,,6451.14,0
2682080,21:09:39,21:09:39,1077,13,,,,6755.59,0
2682080,21:10:45,21:10:45,1078,14,,,,7306.98,0
2682080,21:11:34,21:11:34,1079,15,,,,7676.61,0
2682080,21:12:08,21:12:08,1080,16,,,,7966.84,0
2682080,21:12:43,21:12:43,1081,17,,,,8262.68,0
2682080,21:13:20,21:13:20,1082,18,,,,8579.69,0
2682080,21:14:00,21:14:00,1083,19,,,,8969.11,
2682080,21:14:54,21:14:54,1084,20,,,,9195.49,0
2682080,21:16:05,21:16:05,7243,21,,,,9521.75,0
2682080,21:16:55,21:16:55,1086,22,,,,9798.63,0
2682080,21:17:42,21:17:42,1087,23,,,,10011.94,0
2682080,21:18:20,21:18:20,1088,24,,,,10219.56,0
2682080,21:18:48,21:18:48,1089,25,,,,10411.78,0
2682080,21:19:29,21:19:29,1090,26,,,,10619.16,0
2682080,21:20:11,21:20:11,1091,27,,,,10843.61,0
2682080,21:21:39,21:21:39,1092,28,,,,11292.74,0
2682080,21:23:18,21:23:18,1093,29,,,,11835.89,0
2682080,21:26:00,21:26:00,9642,30,,,,12707.59,
2682080,21:26:41,21:26:41,1095,31,,,,13142.07,0
2682080,21:27:46,21:27:46,1096,32,,,,13626.07,0
2682080,21:28:25,21:28:25,1097,33,,,,14031.64,0
2682080,21:28:54,21:28:54,1098,34,,,,14334.05,0
2682080,21:29:18,21:29:18,1099,35,,,,14570.16,0
2682080,21:29:51,21:29:51,1100,36,,,,14966.14,0
2682080,21:30:33,21:30:33,1101,37,,,,15394.41,0
2682080,21:31:03,21:31:03,1102,38,,,,15723.78,0
2682080,21:31:41,21:31:41,1103,39,,,,16161.7,0
2682080,21:32:14,21:32:14,1104,40,,,,16485.01,0
2682080,21:32:32,21:32:32,9655,41,,,,16727.1,0
2682080,21:33:00,21:33:00,5485,42,,,,17012.98,
2682080,21:33:50,21:33:50,6309,43,,,,17272.28,0
2682080,21:37:31,21:37:31,2281,44,,,,18270.3,0
2682080,21:38:21,21:38:21,6561,45,,,,18497.19,0
2682080,21:41:00,21:41:00,3344,46,,1,,19256.33,
2682100,20:58:00,20:58:00,9953,1,,,1,0,
2682100,20:59:20,20:59:20,725,2,,,,944.11,0
2682100,21:00:09,21:00:09,102,3,,,,1562.98,0
2682100,21:00:55,21:00:55,103,4,,,,2129.92,0
2682100,21:01:34,21:01:34,104,5,,,,2620.18,0
2682100,21:03:00,21:03:00,9490,6,,,,3659.22,
2682100,21:03:59,21:03:59,8418,7,,,,4124.73,0
2682100,21:05:06,21:05:06,795,8,,,,4568.99,0
2682100,21:06:22,21:06:22,10750,9,,,,5033.35,0
2682100,21:07:12,21:07:12,1074,10,,,,5392.7,0
2682100,21:07:38,21:07:38,1075,11,,,,5651.4,0
2682100,21:09:06,21:09:06,1076,12,,,,6451.14,0
2682100,21:09:39,21:09:39,1077,13,,,,6755.59,0
2682100,21:10:45,21:10:45,1078,14,,,,7306.98,0
2682100,21:11:34,21:11:34,1079,15,,,,7676.61,0
2682100,21:12:08,21:12:08,1080,16,,,,7966.84,0
2682100,21:12:43,21:12:43,1081,17,,,,8262.68,0
2682100,21:13:20,21:13:20,1082,18,,,,8579.69,0
2682100,21:14:00,21:14:00,1083,19,,,,8969.11,
2682100,21:14:54,21:14:54,1084,20,,,,9195.49,0
2682100,21:16:05,21:16:05,7243,21,,,,9521.75,0
2682100,21:16:55,21:16:55,1086,22,,,,9798.63,0
2682100,21:17:42,21:17:42,1087,23,,,,10011.94,0
2682100,21:18:20,21:18:20,1088,24,,,,10219.56,0
2682100,21:18:48,21:18:48,1089,25,,,,10411.78,0
2682100,21:19:29,21:19:29,1090,26,,,,10619.16,0
2682100,21:20:11,21:20:11,1091,27,,,,10843.61,0
2682100,21:21:39,21:21:39,1092,28,,,,11292.74,0
2682100,21:23:18,21:23:18,1093,29,,,,11835.89,0
2682100,21:26:00,21:26:00,9642,30,,,,12707.59,
2682100,21:26:41,21:26:41,1095,31,,,,13142.07,0
2682100,21:27:46,21:27:46,1096,32,,,,13626.07,0
2682100,21:28:25,21:28:25,1097,33,,,,14031.64,0
2682100,21:28:54,21:28:54,1098,34,,,,14334.05,0
2682100,21:29:18,21:29:18,1099,35,,,,14570.16,0
2682100,21:29:51,21:29:51,1100,36,,,,14966.14,0
2682100,21:30:33,21:30:33,1101,37,,,,15394.41,0
2682100,21:31:03,21:31:03,1102,38,,,,15723.78,0
2682100,21:31:41,21:31:41,1103,39,,,,16161.7,0
2682100,21:32:14,21:32:14,1104,40,,,,16485.01,0
2682100,21:32:32,21:32:32,9655,41,,,,16727.1,0
2682100,21:33:00,21:33:00,5485,42,,,,17012.98,
2682100,21:33:50,21:33:50,6309,43,,,,17272.28,0
2682100,21:37:31,21:37:31,2281,44,,,,18270.3,0
2682100,21:38:21,21:38:21,6561,45,,,,18497.19,0
2682100,21:41:00,21:41:00,3344,46,,1,,19256.33,
26928070,07:16:00,07:16:00,9953,1,,,1,0,
26928070,07:17:20,07:17:20,725,2,,,,944.11,0
26928070,07:18:09,07:18:09,102,3,,,,1562.98,0
26928070,07:18:55,07:18:55,103,4,,,,2129.92,0
26928070,07:19:34,07:19:34,104,5,,,,2620.18,0
26928070,07:21:00,07:21:00,9490,6,,,,3659.22,
26928070,07:21:48,07:21:48,8418,7,,,,4124.73,0
26928070,07:22:43,07:22:43,795,8,,,,4568.99,0
26928070,07:23:45,07:23:45,10750,9,,,,5033.35,0
26928070,07:24:26,07:24:26,1074,10,,,,5392.7,0
26928070,07:24:47,07:24:47,1075,11,,,,5651.4,0
26928070,07:25:59,07:25:59,1076,12,,,,6451.14,0
26928070,07:26:27,07:26:27,1077,13,,,,6755.59,0
26928070,07:27:20,07:27:20,1078,14,,,,7306.98,0
26928070,07:28:00,07:28:00,1079,15,,,,7676.61,0
26928070,07:28:29,07:28:29,1080,16,,,,7966.84,0
26928070,07:28:57,07:28:57,1081,17,,,,8262.68,0
26928070,07:29:27,07:29:27,1082,18,,,,8579.69,0
26928070,07:30:00,07:30:00,1083,19,,,,8969.11,
26928070,07:30:54,07:30:54,1084,20,,,,9195.49,0
26928070,07:32:05,07:32:05,7243,21,,,,9521.75,0
26928070,07:32:55,07:32:55,1086,22,,,,9798.63,0
26928070,07:33:42,07:33:42,1087,23,,,,10011.94,0
26928070,07:34:20,07:34:20,1088,24,,,,10219.56,0
26928070,07:34:48,07:34:48,1089,25,,,,10411.78,0
26928070,07:35:29,07:35:29,1090,26,,,,10619.16,0
26928070,07:36:11,07:36:11,1091,27,,,,10843.61,0
26928070,07:37:39,07:37:39,1092,28,,,,11292.74,0
26928070,07:39:18,07:39:18,1093,29,,,,11835.89,0
26928070,07:42:00,07:42:00,9642,30,,,,12707.59,
26928070,07:42:41,07:42:41,1095,31,,,,13142.07,0
26928070,07:43:46,07:43:46,1096,32,,,,13626.07,0
26928070,07:44:25,07:44:25,1097,33,,,,14031.64,0
26928070,07:44:54,07:44:54,1098,34,,,,14334.05,0
26928070,07:45:18,07:45:18,1099,35,,,,14570.16,0
26928070,07:45:51,07:45:51,1100,36,,,,14966.14,0
26928070,07:46:33,07:46:33,1101,37,,,,15394.41,0
26928070,07:47:03,07:47:03,1102,38,,,,15723.78,0
26928070,07:47:41,07:47:41,1103,39,,,,16161.7,0
26928070,07:48:14,07:48:14,1104,40,,,,16485.01,0
26928070,07:48:32,07:48:32,9655,41,,,,16727.1,0
26928070,07:49:00,07:49:00,5485,42,,,,17012.98,
26928070,07:49:44,07:49:44,6309,43,,,,17272.28,0
26928070,07:52:57,07:52:57,2281,44,,,,18270.3,0
26928070,07:53:41,07:53:41,6561,45,,,,18497.19,0
26928070,07:56:00,07:56:00,3344,46,,1,,19256.33,
27127020,16:31:00,16:31:00,9953,1,,,1,0,
27127020,16:33:08,16:33:08,725,2,,,,944.11,0
27127020,16:34:26,16:34:26,102,3,,,,1562.98,0
27127020,16:35:40,16:35:40,103,4,,,,2129.92,0
27127020,16:36:43,16:36:43,104,5,,,,2620.18,0
27127020,16:39:00,16:39:00,9490,6,,,,3659.22,
27127020,16:40:37,16:40:37,8418,7,,,,4124.73,0
27127020,16:42:26,16:42:26,795,8,,,,4568.99,0
27127020,16:44:30,16:44:30,10750,9,,,,5033.35,0
27127020,16:45:53,16:45:53,1074,10,,,,5392.7,0
27127020,16:46:35,16:46:35,1075,11,,,,5651.4,0
27127020,16:48:59,16:48:59,1076,12,,,,6451.14,0
27127020,16:49:54,16:49:54,1077,13,,,,6755.59,0
27127020,16:51:41,16:51:41,1078,14,,,,7306.98,0
27127020,16:53:01,16:53:01,1079,15,,,,7676.61,0
27127020,16:53:58,16:53:58,1080,16,,,,7966.84,0
27127020,16:54:55,16:54:55,1081,17,,,,8262.68,0
27127020,16:55:55,16:55:55,1082,18,,,,8579.69,0
27127020,16:57:00,16:57:00,1083,19,,,,8969.11,
27127020,16:58:11,16:58:11,1084,20,,,,9195.49,0
27127020,16:59:44,16:59:44,7243,21,,,,9521.75,0
27127020,17:00:49,17:00:49,1086,22,,,,9798.63,0
27127020,17:01:51,17:01:51,1087,23,,,,10011.94,0
27127020,17:02:41,17:02:41,1088,24,,,,10219.56,0
27127020,17:03:18,17:03:18,1089,25,,,,10411.78,0
27127020,17:04:11,17:04:11,1090,26,,,,10619.16,0
27127020,17:05:07,17:05:07,1091,27,,,,10843.61,0
27127020,17:07:02,17:07:02,1092,28,,,,11292.74,0
27127020,17:09:00,17:09:00,1093,29,,,,11835.9,
27127020,17:10:51,17:10:51,1094,30,,,,12141.34,0
27127020,17:14:00,17:14:00,9642,31,,,,12748.55,
27127020,17:14:48,17:14:48,1095,32,,,,13174.06,0
27127020,17:16:05,17:16:05,1096,33,,,,13659.59,0
27127020,17:16:55,17:16:55,1097,34,,,,14048.38,0
27127020,17:17:39,17:17:39,1098,35,,,,14350.79,0
27127020,17:18:16,17:18:16,1099,36,,,,14586.9,0
27127020,17:19:08,17:19:08,1100,37,,,,14982.88,0
27127020,17:20:12,17:20:12,1101,38,,,,15411.15,0
27127020,17:20:58,17:20:58,1102,39,,,,15740.52,0
27127020,17:21:56,17:21:56,1103,40,,,,16178.44,0
27127020,17:22:48,17:22:48,1104,41,,,,16501.75,0
27127020,17:23:17,17:23:17,9655,42,,,,16743.5,0
27127020,17:24:00,17:24:00,5485,43,,,,17029.38,
27127020,17:24:52,17:24:52,6309,44,,,,17288.68,0
27127020,17:28:39,17:28:39,2281,45,,,,18286.7,0
27127020,17:29:31,17:29:31,6561,46,,,,18513.59,0
27127020,17:32:00,17:32:00,3344,47,,1,,19263.45,
27127030,16:31:00,16:31:00,9953,1,,,1,0,
27127030,16:33:08,16:33:08,725,2,,,,944.11,0
27127030,16:34:26,16:34:26,102,3,,,,1562.98,0
27127030,16:35:40,16:35:40,103,4,,,,2129.92,0
27127030,16:36:43,16:36:43,104,5,,,,2620.18,0
27127030,16:39:00,16:39:00,9490,6,,,,3659.22,
27127030,16:40:37,16:40:37,8418,7,,,,4124.73,0
27127030,16:42:26,16:42:26,795,8,,,,4568.99,0
27127030,16:44:30,16:44:30,10750,9,,,,5033.35,0
27127030,16:45:53,16:45:53,1074,10,,,,5392.7,0
27127030,16:46:35,16:46:35,1075,11,,,,5651.4,0
27127030,16:48:59,16:48:59,1076,12,,,,6451.14,0
27127030,16:49:54,16:49:54,1077,13,,,,6755.59,0
27127030,16:51:41,16:51:41,1078,14,,,,7306.98,0
27127030,16:53:01,16:53:01,1079,15,,,,7676.61,0
27127030,16:53:58,16:53:58,1080,16,,,,7966.84,0
27127030,16:54:55,16:54:55,1081,17,,,,8262.68,0
27127030,16:55:55,16:55:55,1082,18,,,,8579.69,0
27127030,16:57:00,16:57:00,1083,19,,,,8969.11,
27127030,16:58:11,16:58:11,1084,20,,,,9195.49,0
27127030,16:59:44,16:59:44,7243,21,,,,9521.75,0
27127030,17:00:49,17:00:49,1086,22,,,,9798.63,0
27127030,17:01:51,17:01:51,1087,23,,,,10011.94,0
27127030,17:02:41,17:02:41,1088,24,,,,10219.56,0
27127030,17:03:18,17:03:18,1089,25,,,,10411.78,0
27127030,17:04:11,17:04:11,1090,26,,,,10619.16,0
27127030,17:05:07,17:05:07,1091,27,,,,10843.61,0
27127030,17:07:02,17:07:02,1092,28,,,,11292.74,0
27127030,17:09:00,17:09:00,1093,29,,,,11835.9,
27127030,17:10:51,17:10:51,1094,30,,,,12141.34,0
27127030,17:14:00,17:14:00,9642,31,,,,12748.55,
27127030,17:14:48,17:14:48,1095,32,,,,13174.06,0
27127030,17:16:05,17:16:05,1096,33,,,,13659.59,0
27127030,17:16:55,17:16:55,1097,34,,,,14048.38,0
27127030,17:17:39,17:17:39,1098,35,,,,14350.79,0
27127030,17:18:16,17:18:16,1099,36,,,,14586.9,0
27127030,17:19:08,17:19:08,1100,37,,,,14982.88,0
27127030,17:20:12,17:20:12,1101,38,,,,15411.15,0
27127030,17:20:58,17:20:58,1102,39,,,,15740.52,0
27127030,17:21:56,17:21:56,1103,40,,,,16178.44,0
27127030,17:22:48,17:22:48,1104,41,,,,16501.75,0
27127030,17:23:17,17:23:17,9655,42,,,,16743.5,0
27127030,17:24:00,17:24:00,5485,43,,,,17029.38,
27127030,17:24:52,17:24:52,6309,44,,,,17288.68,0
27127030,17:28:39,17:28:39,2281,45,,,,18286.7,0
27127030,17:29:31,17:29:31,6561,46,,,,18513.59,0
27127030,17:32:00,17:32:00,3344,47,,1,,19263.45,
27127040,16:31:00,16:31:00,9953,1,,,1,0,
27127040,16:33:08,16:33:08,725,2,,,,944.11,0
27127040,16:34:26,16:34:26,102,3,,,,1562.98,0
27127040,16:35:40,16:35:40,103,4,,,,2129.92,0
27127040,16:36:43,16:36:43,104,5,,,,2620.18,0
27127040,16:39:00,16:39:00,9490,6,,,,3659.22,
27127040,16:40:37,16:40:37,8418,7,,,,4124.73,0
27127040,16:42:26,16:42:26,795,8,,,,4568.99,0
27127040,16:44:30,16:44:30,10750,9,,,,5033.35,0
27127040,16:45:53,16:45:53,1074,10,,,,5392.7,0
27127040,16:46:35,16:46:35,1075,11,,,,5651.4,0
27127040,16:48:59,16:48:59,1076,12,,,,6451.14,0
27127040,16:49:54,16:49:54,1077,13,,,,6755.59,0
27127040,16:51:41,16:51:41,1078,14,,,,7306.98,0
27127040,16:53:01,16:53:01,1079,15,,,,7676.61,0
27127040,16:53:58,16:53:58,1080,16,,,,7966.84,0
27127040,16:54:55,16:54:55,1081,17,,,,8262.68,0
27127040,16:55:55,16:55:55,1082,18,,,,8579.69,0
27127040,16:57:00,16:57:00,1083,19,,,,8969.11,
27127040,16:58:11,16:58:11,1084,20,,,,9195.49,0
27127040,16:59:44,16:59:44,7243,21,,,,9521.75,0
27127040,17:00:49,17:00:49,1086,22,,,,9798.63,0
27127040,17:01:51,17:01:51,1087,23,,,,10011.94,0
27127040,17:02:41,17:02:41,1088,24,,,,10219.56,0
27127040,17:03:18,17:03:18,1089,25,,,,10411.78,0
27127040,17:04:11,17:04:11,1090,26,,,,10619.16,0
27127040,17:05:07,17:05:07,1091,27,,,,10843.61,0
27127040,17:07:02,17:07:02,1092,28,,,,11292.74,0
27127040,17:09:00,17:09:00,1093,29,,,,11835.9,
27127040,17:10:51,17:10:51,1094,30,,,,12141.34,0
27127040,17:14:00,17:14:00,9642,31,,,,12748.55,
27127040,17:14:48,17:14:48,1095,32,,,,13174.06,0
27127040,17:16:05,17:16:05,1096,33,,,,13659.59,0
27127040,17:16:55,17:16:55,1097,34,,,,14048.38,0
27127040,17:17:39,17:17:39,1098,35,,,,14350.79,0
27127040,17:18:16,17:18:16,1099,36,,,,14586.9,0
27127040,17:19:08,17:19:08,1100,37,,,,14982.88,0
27127040,17:20:12,17:20:12,1101,38,,,,15411.15,0
27127040,17:20:58,17:20:58,1102,39,,,,15740.52,0
27127040,17:21:56,17:21:56,1103,40,,,,16178.44,0
27127040,17:22:48,17:22:48,1104,41,,,,16501.75,0
27127040,17:23:17,17:23:17,9655,42,,,,16743.5,0
27127040,17:24:00,17:24:00,5485,43,,,,17029.38,
27127040,17:24:52,17:24:52,6309,44,,,,17288.68,0
27127040,17:28:39,17:28:39,2281,45,,,,18286.7,0
27127040,17:29:31,17:29:31,6561,46,,,,18513.59,0
27127040,17:32:00,17:32:00,3344,47,,1,,19263.45,
27127050,16:31:00,16:31:00,9953,1,,,1,0,
27127050,16:33:08,16:33:08,725,2,,,,944.11,0
27127050,16:34:26,16:34:26,102,3,,,,1562.98,0
27127050,16:35:40,16:35:40,103,4,,,,2129.92,0
27127050,16:36:43,16:36:43,104,5,,,,2620.18,0
27127050,16:39:00,16:39:00,9490,6,,,,3659.22,
27127050,16:40:37,16:40:37,8418,7,,,,4124.73,0
27127050,16:42:26,16:42:26,795,8,,,,4568.99,0
27127050,16:44:30,16:44:30,10750,9,,,,5033.35,0
27127050,16:45:53,16:45:53,1074,10,,,,5392.7,0
27127050,16:46:35,16:46:35,1075,11,,,,5651.4,0
27127050,16:48:59,16:48:59,1076,12,,,,6451.14,0
27127050,16:49:54,16:49:54,1077,13,,,,6755.59,0
27127050,16:51:41,16:51:41,1078,14,,,,7306.98,0
27127050,16:53:01,16:53:01,1079,15,,,,7676.61,0
27127050,16:53:58,16:53:58,1080,16,,,,7966.84,0
27127050,16:54:55,16:54:55,1081,17,,,,8262.68,0
27127050,16:55:55,16:55:55,1082,18,,,,8579.69,0
27127050,16:57:00,16:57:00,1083,19,,,,8969.11,
27127050,16:58:11,16:58:11,1084,20,,,,9195.49,0
27127050,16:59:44,16:59:44,7243,21,,,,9521.75,0
27127050,17:00:49,17:00:49,1086,22,,,,9798.63,0
27127050,17:01:51,17:01:51,1087,23,,,,10011.94,0
27127050,17:02:41,17:02:41,1088,24,,,,10219.56,0
27127050,17:03:18,17:03:18,1089,25,,,,10411.78,0
27127050,17:04:11,17:04:11,1090,26,,,,10619.16,0
27127050,17:05:07,17:05:07,1091,27,,,,10843.61,0
27127050,17:07:02,17:07:02,1092,28,,,,11292.74,0
27127050,17:09:00,17:09:00,1093,29,,,,11835.9,
27127050,17:10:51,17:10:51,1094,30,,,,12141.34,0
27127050,17:14:00,17:14:00,9642,31,,,,12748.55,
27127050,17:14:48,17:14:48,1095,32,,,,13174.06,0
27127050,17:16:05,17:16:05,1096,33,,,,13659.59,0
27127050,17:16:55,17:16:55,1097,34,,,,14048.38,0
27127050,17:17:39,17:17:39,1098,35,,,,14350.79,0
27127050,17:18:16,17:18:16,1099,36,,,,14586.9,0
27127050,17:19:08,17:19:08,1100,37,,,,14982.88,0
27127050,17:20:12,17:20:12,1101,38,,,,15411.15,0
27127050,17:20:58,17:20:58,1102,39,,,,15740.52,0
27127050,17:21:56,17:21:56,1103,40,,,,16178.44,0
27127050,17:22:48,17:22:48,1104,41,,,,16501.75,0
27127050,17:23:17,17:23:17,9655,42,,,,16743.5,0
27127050,17:24:00,17:24:00,5485,43,,,,17029.38,
27127050,17:24:52,17:24:52,6309,44,,,,17288.68,0
27127050,17:28:39,17:28:39,2281,45,,,,18286.7,0
27127050,17:29:31,17:29:31,6561,46,,,,18513.59,0
27127050,17:32:00,17:32:00,3344,47,,1,,19263.45,
27127060,16:31:00,16:31:00,9953,1,,,1,0,
27127060,16:33:08,16:33:08,725,2,,,,944.11,0
27127060,16:34:26,16:34:26,102,3,,,,1562.98,0
27127060,16:35:40,16:35:40,103,4,,,,2129.92,0
27127060,16:36:43,16:36:43,104,5,,,,2620.18,0
27127060,16:39:00,16:39:00,9490,6,,,,3659.22,
27127060,16:40:37,16:40:37,8418,7,,,,4124.73,0
27127060,16:42:26,16:42:26,795,8,,,,4568.99,0
27127060,16:44:30,16:44:30,10750,9,,,,5033.35,0
27127060,16:45:53,16:45:53,1074,10,,,,5392.7,0
27127060,16:46:35,16:46:35,1075,11,,,,5651.4,0
27127060,16:48:59,16:48:59,1076,12,,,,6451.14,0
27127060,16:49:54,16:49:54,1077,13,,,,6755.59,0
27127060,16:51:41,16:51:41,1078,14,,,,7306.98,0
27127060,16:53:01,16:53:01,1079,15,,,,7676.61,0
27127060,16:53:58,16:53:58,1080,16,,,,7966.84,0
27127060,16:54:55,16:54:55,1081,17,,,,8262.68,0
27127060,16:55:55,16:55:55,1082,18,,,,8579.69,0
27127060,16:57:00,16:57:00,1083,19,,,,8969.11,
27127060,16:58:11,16:58:11,1084,20,,,,9195.49,0
27127060,16:59:44,16:59:44,7243,21,,,,9521.75,0
27127060,17:00:49,17:00:49,1086,22,,,,9798.63,0
27127060,17:01:51,17:01:51,1087,23,,,,10011.94,0
27127060,17:02:41,17:02:41,1088,24,,,,10219.56,0
27127060,17:03:18,17:03:18,1089,25,,,,10411.78,0
27127060,17:04:11,17:04:11,1090,26,,,,10619.16,0
27127060,17:05:07,17:05:07,1091,27,,,,10843.61,0
27127060,17:07:02,17:07:02,1092,28,,,,11292.74,0
27127060,17:09:00,17:09:00,1093,29,,,,11835.9,
27127060,17:10:51,17:10:51,1094,30,,,,12141.34,0
27127060,17:14:00,17:14:00,9642,31,,,,12748.55,
27127060,17:14:48,17:14:48,1095,32,,,,13174.06,0
27127060,17:16:05,17:16:05,1096,33,,,,13659.59,0
27127060,17:16:55,17:16:55,1097,34,,,,14048.38,0
27127060,17:17:39,17:17:39,1098,35,,,,14350.79,0
27127060,17:18:16,17:18:16,1099,36,,,,14586.9,0
27127060,17:19:08,17:19:08,1100,37,,,,14982.88,0
27127060,17:20:12,17:20:12,1101,38,,,,15411.15,0
27127060,17:20:58,17:20:58,1102,39,,,,15740.52,0
27127060,17:21:56,17:21:56,1103,40,,,,16178.44,0
27127060,17:22:48,17:22:48,1104,41,,,,16501.75,0
27127060,17:23:17,17:23:17,9655,42,,,,16743.5,0
27127060,17:24:00,17:24:00,5485,43,,,,17029.38,
27127060,17:24:52,17:24:52,6309,44,,,,17288.68,0
27127060,17:28:39,17:28:39,2281,45,,,,18286.7,0
27127060,17:29:31,17:29:31,6561,46,,,,18513.59,0
27127060,17:32:00,17:32:00,3344,47,,1,,19263.45,
27127120,16:31:00,16:31:00,9953,1,,,1,0,
27127120,16:33:08,16:33:08,725,2,,,,944.11,0
27127120,16:34:26,16:34:26,102,3,,,,1562.98,0
27127120,16:35:40,16:35:40,103,4,,,,2129.92,0
27127120,16:36:43,16:36:43,104,5,,,,2620.18,0
27127120,16:39:00,16:39:00,9490,6,,,,3659.22,
27127120,16:40:37,16:40:37,8418,7,,,,4124.73,0
27127120,16:42:26,16:42:26,795,8,,,,4568.99,0
27127120,16:44:30,16:44:30,10750,9,,,,5033.35,0
27127120,16:45:53,16:45:53,1074,10,,,,5392.7,0
27127120,16:46:35,16:46:35,1075,11,,,,5651.4,0
27127120,16:48:59,16:48:59,1076,12,,,,6451.14,0
27127120,16:49:54,16:49:54,1077,13,,,,6755.59,0
27127120,16:51:41,16:51:41,1078,14,,,,7306.98,0
27127120,16:53:01,16:53:01,1079,15,,,,7676.61,0
27127120,16:53:58,16:53:58,1080,16,,,,7966.84,0
27127120,16:54:55,16:54:55,1081,17,,,,8262.68,0
27127120,16:55:55,16:55:55,1082,18,,,,8579.69,0
27127120,16:57:00,16:57:00,1083,19,,,,8969.11,
27127120,16:58:11,16:58:11,1084,20,,,,9195.49,0
27127120,16:59:44,16:59:44,7243,21,,,,9521.75,0
27127120,17:00:49,17:00:49,1086,22,,,,9798.63,0
27127120,17:01:51,17:01:51,1087,23,,,,10011.94,0
27127120,17:02:41,17:02:41,1088,24,,,,10219.56,0
27127120,17:03:18,17:03:18,1089,25,,,,10411.78,0
27127120,17:04:11,17:04:11,1090,26,,,,10619.16,0
27127120,17:05:07,17:05:07,1091,27,,,,10843.61,0
27127120,17:07:02,17:07:02,1092,28,,,,11292.74,0
27127120,17:09:00,17:09:00,1093,29,,,,11835.9,
27127120,17:10:51,17:10:51,1094,30,,,,12141.34,0
27127120,17:14:00,17:14:00,9642,31,,,,12748.55,
27127120,17:14:48,17:14:48,1095,32,,,,13174.06,0
27127120,17:16:05,17:16:05,1096,33,,,,13659.59,0
27127120,17:16:55,17:16:55,1097,34,,,,14048.38,0
27127120,17:17:39,17:17:39,1098,35,,,,14350.79,0
27127120,17:18:16,17:18:16,1099,36,,,,14586.9,0
27127120,17:19:08,17:19:08,1100,37,,,,14982.88,0
27127120,17:20:12,17:20:12,1101,38,,,,15411.15,0
27127120,17:20:58,17:20:58,1102,39,,,,15740.52,0
27127120,17:21:56,17:21:56,1103,40,,,,16178.44,0
27127120,17:22:48,17:22:48,1104,41,,,,16501.75,0
27127120,17:23:17,17:23:17,9655,42,,,,16743.5,0
27127120,17:24:00,17:24:00,5485,43,,,,17029.38,
27127120,17:24:52,17:24:52,6309,44,,,,17288.68,0
27127120,17:28:39,17:28:39,2281,45,,,,18286.7,0
27127120,17:29:31,17:29:31,6561,46,,,,18513.59,0
27127120,17:32:00,17:32:00,3344,47,,1,,19263.45,
27179090,08:18:00,08:18:00,9953,1,,,1,0,
27179090,08:19:52,08:19:52,725,2,,,,944.11,0
27179090,08:21:00,08:21:00,102,3,,,,1562.98,0
27179090,08:22:05,08:22:05,103,4,,,,2129.92,0
27179090,08:23:00,08:23:00,104,5,,,,2620.18,0
27179090,08:25:00,08:25:00,9490,6,,,,3659.22,
27179090,08:26:20,08:26:20,8418,7,,,,4124.73,0
27179090,08:27:52,08:27:52,795,8,,,,4568.99,0
27179090,08:29:35,08:29:35,10750,9,,,,5033.35,0
27179090,08:30:44,08:30:44,1074,10,,,,5392.7,0
27179090,08:31:19,08:31:19,1075,11,,,,5651.4,0
27179090,08:33:19,08:33:19,1076,12,,,,6451.14,0
27179090,08:34:05,08:34:05,1077,13,,,,6755.59,0
27179090,08:35:34,08:35:34,1078,14,,,,7306.98,0
27179090,08:36:40,08:36:40,1079,15,,,,7676.61,0
27179090,08:37:28,08:37:28,1080,16,,,,7966.84,0
27179090,08:38:16,08:38:16,1081,17,,,,8262.68,0
27179090,08:39:06,08:39:06,1082,18,,,,8579.69,0
27179090,08:40:00,08:40:00,1083,19,,,,8969.11,
27179090,08:41:11,08:41:11,1084,20,,,,9195.49,0
27179090,08:42:44,08:42:44,7243,21,,,,9521.75,0
27179090,08:43:49,08:43:49,1086,22,,,,9798.63,0
27179090,08:44:51,08:44:51,1087,23,,,,10011.94,0
27179090,08:45:41,08:45:41,1088,24,,,,10219.56,0
27179090,08:46:18,08:46:18,1089,25,,,,10411.78,0
27179090,08:47:11,08:47:11,1090,26,,,,10619.16,0
27179090,08:48:07,08:48:07,1091,27,,,,10843.61,0
27179090,08:50:02,08:50:02,1092,28,,,,11292.74,0
27179090,08:52:00,08:52:00,1093,29,,,,11835.9,
27179090,08:52:44,08:52:44,1094,30,,,,12141.34,0
27179090,08:54:00,08:54:00,9642,31,,,,12748.55,
27179090,08:54:43,08:54:43,1095,32,,,,13174.06,0
27179090,08:55:52,08:55:52,1096,33,,,,13659.59,0
27179090,08:56:38,08:56:38,1097,34,,,,14048.38,0
27179090,08:57:17,08:57:17,1098,35,,,,14350.79,0
27179090,08:57:50,08:57:50,1099,36,,,,14586.9,0
27179090,08:58:37,08:58:37,1100,37,,,,14982.88,0
27179090,08:59:35,08:59:35,1101,38,,,,15411.15,0
27179090,09:00:16,09:00:16,1102,39,,,,15740.52,0
27179090,09:01:08,09:01:08,1103,40,,,,16178.44,0
27179090,09:01:55,09:01:55,1104,41,,,,16501.75,0
27179090,09:02:21,09:02:21,9655,42,,,,16743.5,0
27179090,09:03:00,09:03:00,5485,43,,,,17029.38,
27179090,09:03:52,09:03:52,6309,44,,,,17288.68,0
27179090,09:07:39,09:07:39,2281,45,,,,18286.7,0
27179090,09:08:31,09:08:31,6561,46,,,,18513.59,0
27179090,09:11:00,09:11:00,3344,47,,1,,19263.45,
27187020,22:11:00,22:11:00,9953,1,,,1,0,
27187020,22:12:52,22:12:52,725,2,,,,944.11,0
27187020,22:14:00,22:14:00,102,3,,,,1562.98,0
27187020,22:15:05,22:15:05,103,4,,,,2129.92,0
27187020,22:16:00,22:16:00,104,5,,,,2620.18,0
27187020,22:18:00,22:18:00,9490,6,,,,3659.22,
27187020,22:19:04,22:19:04,8418,7,,,,4124.73,0
27187020,22:20:17,22:20:17,795,8,,,,4568.99,0
27187020,22:21:40,22:21:40,10750,9,,,,5033.35,0
27187020,22:22:35,22:22:35,1074,10,,,,5392.7,0
27187020,22:23:03,22:23:03,1075,11,,,,5651.4,0
27187020,22:24:39,22:24:39,1076,12,,,,6451.14,0
27187020,22:25:16,22:25:16,1077,13,,,,6755.59,0
27187020,22:26:27,22:26:27,1078,14,,,,7306.98,0
27187020,22:27:20,22:27:20,1079,15,,,,7676.61,0
27187020,22:27:58,22:27:58,1080,16,,,,7966.84,0
27187020,22:28:37,22:28:37,1081,17,,,,8262.68,0
27187020,22:29:16,22:29:16,1082,18,,,,8579.69,0
27187020,22:30:00,22:30:00,1083,19,,,,8969.11,
27187020,22:30:47,22:30:47,1084,20,,,,9195.49,0
27187020,22:31:49,22:31:49,7243,21,,,,9521.75,0
27187020,22:32:33,22:32:33,1086,22,,,,9798.63,0
27187020,22:33:14,22:33:14,1087,23,,,,10011.94,0
27187020,22:33:47,22:33:47,1088,24,,,,10219.56,0
27187020,22:34:12,22:34:12,1089,25,,,,10411.78,0
27187020,22:34:47,22:34:47,1090,26,,,,10619.16,0
27187020,22:35:24,22:35:24,1091,27,,,,10843.61,0
27187020,22:36:41,22:36:41,1092,28,,,,11292.74,0
27187020,22:38:00,22:38:00,1093,29,,,,11835.9,
27187020,22:39:06,22:39:06,1094,30,,,,12141.34,0
27187020,22:41:00,22:41:00,9642,31,,,,12748.55,
27187020,22:41:38,22:41:38,1095,32,,,,13174.06,0
27187020,22:42:40,22:42:40,1096,33,,,,13659.59,0
27187020,22:43:20,22:43:20,1097,34,,,,14048.38,0
27187020,22:43:55,22:43:55,1098,35,,,,14350.79,0
27187020,22:44:25,22:44:25,1099,36,,,,14586.9,0
27187020,22:45:06,22:45:06,1100,37,,,,14982.88,0
27187020,22:45:57,22:45:57,1101,38,,,,15411.15,0
27187020,22:46:34,22:46:34,1102,39,,,,15740.52,0
27187020,22:47:21,22:47:21,1103,40,,,,16178.44,0
27187020,22:48:02,22:48:02,1104,41,,,,16501.75,0
27187020,22:48:26,22:48:26,9655,42,,,,16743.5,0
27187020,22:49:00,22:49:00,5485,43,,,,17029.38,
27187020,22:49:45,22:49:45,6309,44,,,,17288.68,0
27187020,22:53:04,22:53:04,2281,45,,,,18286.7,0
27187020,22:53:50,22:53:50,6561,46,,,,18513.59,0
27187020,22:56:00,22:56:00,3344,47,,1,,19263.45,
27187030,22:11:00,22:11:00,9953,1,,,1,0,
27187030,22:12:52,22:12:52,725,2,,,,944.11,0
27187030,22:14:00,22:14:00,102,3,,,,1562.98,0
27187030,22:15:05,22:15:05,103,4,,,,2129.92,0
27187030,22:16:00,22:16:00,104,5,,,,2620.18,0
27187030,22:18:00,22:18:00,9490,6,,,,3659.22,
27187030,22:19:04,22:19:04,8418,7,,,,4124.73,0
27187030,22:20:17,22:20:17,795,8,,,,4568.99,0
27187030,22:21:40,22:21:40,10750,9,,,,5033.35,0
27187030,22:22:35,22:22:35,1074,10,,,,5392.7,0
27187030,22:23:03,22:23:03,1075,11,,,,5651.4,0
27187030,22:24:39,22:24:39,1076,12,,,,6451.14,0
27187030,22:25:16,22:25:16,1077,13,,,,6755.59,0
27187030,22:26:27,22:26:27,1078,14,,,,7306.98,0
27187030,22:27:20,22:27:20,1079,15,,,,7676.61,0
27187030,22:27:58,22:27:58,1080,16,,,,7966.84,0
27187030,22:28:37,22:28:37,1081,17,,,,8262.68,0
27187030,22:29:16,22:29:16,1082,18,,,,8579.69,0
27187030,22:30:00,22:30:00,1083,19,,,,8969.11,
27187030,22:30:47,22:30:47,1084,20,,,,9195.49,0
27187030,22:31:49,22:31:49,7243,21,,,,9521.75,0
27187030,22:32:33,22:32:33,1086,22,,,,9798.63,0
27187030,22:33:14,22:33:14,1087,23,,,,10011.94,0
27187030,22:33:47,22:33:47,1088,24,,,,10219.56,0
27187030,22:34:12,22:34:12,1089,25,,,,10411.78,0
27187030,22:34:47,22:34:47,1090,26,,,,10619.16,0
27187030,22:35:24,22:35:24,1091,27,,,,10843.61,0
27187030,22:36:41,22:36:41,1092,28,,,,11292.74,0
27187030,22:38:00,22:38:00,1093,29,,,,11835.9,
27187030,22:39:06,22:39:06,1094,30,,,,12141.34,0
27187030,22:41:00,22:41:00,9642,31,,,,12748.55,
27187030,22:41:38,22:41:38,1095,32,,,,13174.06,0
27187030,22:42:40,22:42:40,1096,33,,,,13659.59,0
27187030,22:43:20,22:43:20,1097,34,,,,14048.38,0
27187030,22:43:55,22:43:55,1098,35,,,,14350.79,0
27187030,22:44:25,22:44:25,1099,36,,,,14586.9,0
27187030,22:45:06,22:45:06,1100,37,,,,14982.88,0
27187030,22:45:57,22:45:57,1101,38,,,,15411.15,0
27187030,22:46:34,22:46:34,1102,39,,,,15740.52,0
27187030,22:47:21,22:47:21,1103,40,,,,16178.44,0
27187030,22:48:02,22:48:02,1104,41,,,,16501.75,0
27187030,22:48:26,22:48:26,9655,42,,,,16743.5,0
27187030,22:49:00,22:49:00,5485,43,,,,17029.38,
27187030,22:49:45,22:49:45,6309,44,,,,17288.68,0
27187030,22:53:04,22:53:04,2281,45,,,,18286.7,0
27187030,22:53:50,22:53:50,6561,46,,,,18513.59,0
27187030,22:56:00,22:56:00,3344,47,,1,,19263.45,
27187040,22:11:00,22:11:00,9953,1,,,1,0,
27187040,22:12:52,22:12:52,725,2,,,,944.11,0
27187040,22:14:00,22:14:00,102,3,,,,1562.98,0
27187040,22:15:05,22:15:05,103,4,,,,2129.92,0
27187040,22:16:00,22:16:00,104,5,,,,2620.18,0
27187040,22:18:00,22:18:00,9490,6,,,,3659.22,
27187040,22:19:04,22:19:04,8418,7,,,,4124.73,0
27187040,22:20:17,22:20:17,795,8,,,,4568.99,0
27187040,22:21:40,22:21:40,10750,9,,,,5033.35,0
27187040,22:22:35,22:22:35,1074,10,,,,5392.7,0
27187040,22:23:03,22:23:03,1075,11,,,,5651.4,0
27187040,22:24:39,22:24:39,1076,12,,,,6451.14,0
27187040,22:25:16,22:25:16,1077,13,,,,6755.59,0
27187040,22:26:27,22:26:27,1078,14,,,,7306.98,0
27187040,22:27:20,22:27:20,1079,15,,,,7676.61,0
27187040,22:27:58,22:27:58,1080,16,,,,7966.84,0
27187040,22:28:37,22:28:37,1081,17,,,,8262.68,0
27187040,22:29:16,22:29:16,1082,18,,,,8579.69,0
27187040,22:30:00,22:30:00,1083,19,,,,8969.11,
27187040,22:30:47,22:30:47,1084,20,,,,9195.49,0
27187040,22:31:49,22:31:49,7243,21,,,,9521.75,0
27187040,22:32:33,22:32:33,1086,22,,,,9798.63,0
27187040,22:33:14,22:33:14,1087,23,,,,10011.94,0
27187040,22:33:47,22:33:47,1088,24,,,,10219.56,0
27187040,22:34:12,22:34:12,1089,25,,,,10411.78,0
27187040,22:34:47,22:34:47,1090,26,,,,10619.16,0
27187040,22:35:24,22:35:24,1091,27,,,,10843.61,0
27187040,22:36:41,22:36:41,1092,28,,,,11292.74,0
27187040,22:38:00,22:38:00,1093,29,,,,11835.9,
27187040,22:39:06,22:39:06,1094,30,,,,12141.34,0
27187040,22:41:00,22:41:00,9642,31,,,,12748.55,
27187040,22:41:38,22:41:38,1095,32,,,,13174.06,0
27187040,22:42:40,22:42:40,1096,33,,,,13659.59,0
27187040,22:43:20,22:43:20,1097,34,,,,14048.38,0
27187040,22:43:55,22:43:55,1098,35,,,,14350.79,0
27187040,22:44:25,22:44:25,1099,36,,,,14586.9,0
27187040,22:45:06,22:45:06,1100,37,,,,14982.88,0
27187040,22:45:57,22:45:57,1101,38,,,,15411.15,0
27187040,22:46:34,22:46:34,1102,39,,,,15740.52,0
27187040,22:47:21,22:47:21,1103,40,,,,16178.44,0
27187040,22:48:02,22:48:02,1104,41,,,,16501.75,0
27187040,22:48:26,22:48:26,9655,42,,,,16743.5,0
27187040,22:49:00,22:49:00,5485,43,,,,17029.38,
27187040,22:49:45,22:49:45,6309,44,,,,17288.68,0
27187040,22:53:04,22:53:04,2281,45,,,,18286.7,0
27187040,22:53:50,22:53:50,6561,46,,,,18513.59,0
27187040,22:56:00,22:56:00,3344,47,,1,,19263.45,
27187050,22:11:00,22:11:00,9953,1,,,1,0,
27187050,22:12:52,22:12:52,725,2,,,,944.11,0
27187050,22:14:00,22:14:00,102,3,,,,1562.98,0
27187050,22:15:05,22:15:05,103,4,,,,2129.92,0
27187050,22:16:00,22:16:00,104,5,,,,2620.18,0
27187050,22:18:00,22:18:00,9490,6,,,,3659.22,
27187050,22:19:04,22:19:04,8418,7,,,,4124.73,0
27187050,22:20:17,22:20:17,795,8,,,,4568.99,0
27187050,22:21:40,22:21:40,10750,9,,,,5033.35,0
27187050,22:22:35,22:22:35,1074,10,,,,5392.7,0
27187050,22:23:03,22:23:03,1075,11,,,,5651.4,0
27187050,22:24:39,22:24:39,1076,12,,,,6451.14,0
27187050,22:25:16,22:25:16,1077,13,,,,6755.59,0
27187050,22:26:27,22:26:27,1078,14,,,,7306.98,0
27187050,22:27:20,22:27:20,1079,15,,,,7676.61,0
27187050,22:27:58,22:27:58,1080,16,,,,7966.84,0
27187050,22:28:37,22:28:37,1081,17,,,,8262.68,0
27187050,22:29:16,22:29:16,1082,18,,,,8579.69,0
27187050,22:30:00,22:30:00,1083,19,,,,8969.11,
27187050,22:30:47,22:30:47,1084,20,,,,9195.49,0
27187050,22:31:49,22:31:49,7243,21,,,,9521.75,0
27187050,22:32:33,22:32:33,1086,22,,,,9798.63,0
27187050,22:33:14,22:33:14,1087,23,,,,10011.94,0
27187050,22:33:47,22:33:47,1088,24,,,,10219.56,0
27187050,22:34:12,22:34:12,1089,25,,,,10411.78,0
27187050,22:34:47,22:34:47,1090,26,,,,10619.16,0
27187050,22:35:24,22:35:24,1091,27,,,,10843.61,0
27187050,22:36:41,22:36:41,1092,28,,,,11292.74,0
27187050,22:38:00,22:38:00,1093,29,,,,11835.9,
27187050,22:39:06,22:39:06,1094,30,,,,12141.34,0
27187050,22:41:00,22:41:00,9642,31,,,,12748.55,
27187050,22:41:38,22:41:38,1095,32,,,,13174.06,0
27187050,22:42:40,22:42:40,1096,33,,,,13659.59,0
27187050,22:43:20,22:43:20,1097,34,,,,14048.38,0
27187050,22:43:55,22:43:55,1098,35,,,,14350.79,0
27187050,22:44:25,22:44:25,1099,36,,,,14586.9,0
27187050,22:45:06,22:45:06,1100,37,,,,14982.88,0
27187050,22:45:57,22:45:57,1101,38,,,,15411.15,0
27187050,22:46:34,22:46:34,1102,39,,,,15740.52,0
27187050,22:47:21,22:47:21,1103,40,,,,16178.44,0
27187050,22:48:02,22:48:02,1104,41,,,,16501.75,0
27187050,22:48:26,22:48:26,9655,42,,,,16743.5,0
27187050,22:49:00,22:49:00,5485,43,,,,17029.38,
27187050,22:49:45,22:49:45,6309,44,,,,17288.68,0
27187050,22:53:04,22:53:04,2281,45,,,,18286.7,0
27187050,22:53:50,22:53:50,6561,46,,,,18513.59,0
27187050,22:56:00,22:56:00,3344,47,,1,,19263.45,
27187060,22:11:00,22:11:00,9953,1,,,1,0,
27187060,22:12:52,22:12:52,725,2,,,,944.11,0
27187060,22:14:00,22:14:00,102,3,,,,1562.98,0
27187060,22:15:05,22:15:05,103,4,,,,2129.92,0
27187060,22:16:00,22:16:00,104,5,,,,2620.18,0
27187060,22:18:00,22:18:00,9490,6,,,,3659.22,
27187060,22:19:04,22:19:04,8418,7,,,,4124.73,0
27187060,22:20:17,22:20:17,795,8,,,,4568.99,0
27187060,22:21:40,22:21:40,10750,9,,,,5033.35,0
27187060,22:22:35,22:22:35,1074,10,,,,5392.7,0
27187060,22:23:03,22:23:03,1075,11,,,,5651.4,0
27187060,22:24:39,22:24:39,1076,12,,,,6451.14,0
27187060,22:25:16,22:25:16,1077,13,,,,6755.59,0
27187060,22:26:27,22:26:27,1078,14,,,,7306.98,0
27187060,22:27:20,22:27:20,1079,15,,,,7676.61,0
27187060,22:27:58,22:27:58,1080,16,,,,7966.84,0
27187060,22:28:37,22:28:37,1081,17,,,,8262.68,0
27187060,22:29:16,22:29:16,1082,18,,,,8579.69,0
27187060,22:30:00,22:30:00,1083,19,,,,8969.11,
27187060,22:30:47,22:30:47,1084,20,,,,9195.49,0
27187060,22:31:49,22:31:49,7243,21,,,,9521.75,0
27187060,22:32:33,22:32:33,1086,22,,,,9798.63,0
27187060,22:33:14,22:33:14,1087,23,,,,10011.94,0
27187060,22:33:47,22:33:47,1088,24,,,,10219.56,0
27187060,22:34:12,22:34:12,1089,25,,,,10411.78,0
27187060,22:34:47,22:34:47,1090,26,,,,10619.16,0
27187060,22:35:24,22:35:24,1091,27,,,,10843.61,0
27187060,22:36:41,22:36:41,1092,28,,,,11292.74,0
27187060,22:38:00,22:38:00,1093,29,,,,11835.9,
27187060,22:39:06,22:39:06,1094,30,,,,12141.34,0
27187060,22:41:00,22:41:00,9642,31,,,,12748.55,
27187060,22:41:38,22:41:38,1095,32,,,,13174.06,0
27187060,22:42:40,22:42:40,1096,33,,,,13659.59,0
27187060,22:43:20,22:43:20,1097,34,,,,14048.38,0
27187060,22:43:55,22:43:55,1098,35,,,,14350.79,0
27187060,22:44:25,22:44:25,1099,36,,,,14586.9,0
27187060,22:45:06,22:45:06,1100,37,,,,14982.88,0
27187060,22:45:57,22:45:57,1101,38,,,,15411.15,0
27187060,22:46:34,22:46:34,1102,39,,,,15740.52,0
27187060,22:47:21,22:47:21,1103,40,,,,16178.44,0
27187060,22:48:02,22:48:02,1104,41,,,,16501.75,0
27187060,22:48:26,22:48:26,9655,42,,,,16743.5,0
27187060,22:49:00,22:49:00,5485,43,,,,17029.38,
27187060,22:49:45,22:49:45,6309,44,,,,17288.68,0
27187060,22:53:04,22:53:04,2281,45,,,,18286.7,0
27187060,22:53:50,22:53:50,6561,46,,,,18513.59,0
27187060,22:56:00,22:56:00,3344,47,,1,,19263.45,
27187120,22:11:00,22:11:00,9953,1,,,1,0,
27187120,22:12:52,22:12:52,725,2,,,,944.11,0
27187120,22:14:00,22:14:00,102,3,,,,1562.98,0
27187120,22:15:05,22:15:05,103,4,,,,2129.92,0
27187120,22:16:00,22:16:00,104,5,,,,2620.18,0
27187120,22:18:00,22:18:00,9490,6,,,,3659.22,
27187120,22:19:04,22:19:04,8418,7,,,,4124.73,0
27187120,22:20:17,22:20:17,795,8,,,,4568.99,0
27187120,22:21:40,22:21:40,10750,9,,,,5033.35,0
27187120,22:22:35,22:22:35,1074,10,,,,5392.7,0
27187120,22:23:03,22:23:03,1075,11,,,,5651.4,0
27187120,22:24:39,22:24:39,1076,12,,,,6451.14,0
27187120,22:25:16,22:25:16,1077,13,,,,6755.59,0
27187120,22:26:27,22:26:27,1078,14,,,,7306.98,0
27187120,22:27:20,22:27:20,1079,15,,,,7676.61,0
27187120,22:27:58,22:27:58,1080,16,,,,7966.84,0
27187120,22:28:37,22:28:37,1081,17,,,,8262.68,0
27187120,22:29:16,22:29:16,1082,18,,,,8579.69,0
27187120,22:30:00,22:30:00,1083,19,,,,8969.11,
27187120,22:30:47,22:30:47,1084,20,,,,9195.49,0
27187120,22:31:49,22:31:49,7243,21,,,,9521.75,0
27187120,22:32:33,22:32:33,1086,22,,,,9798.63,0
27187120,22:33:14,22:33:14,1087,23,,,,10011.94,0
27187120,22:33:47,22:33:47,1088,24,,,,10219.56,0
27187120,22:34:12,22:34:12,1089,25,,,,10411.78,0
27187120,22:34:47,22:34:47,1090,26,,,,10619.16,0
27187120,22:35:24,22:35:24,1091,27,,,,10843.61,0
27187120,22:36:41,22:36:41,1092,28,,,,11292.74,0
27187120,22:38:00,22:38:00,1093,29,,,,11835.9,
27187120,22:39:06,22:39:06,1094,30,,,,12141.34,0
27187120,22:41:00,22:41:00,9642,31,,,,12748.55,
27187120,22:41:38,22:41:38,1095,32,,,,13174.06,0
27187120,22:42:40,22:42:40,1096,33,,,,13659.59,0
27187120,22:43:20,22:43:20,1097,34,,,,14048.38,0
27187120,22:43:55,22:43:55,1098,35,,,,14350.79,0
27187120,22:44:25,22:44:25,1099,36,,,,14586.9,0
27187120,22:45:06,22:45:06,1100,37,,,,14982.88,0
27187120,22:45:57,22:45:57,1101,38,,,,15411.15,0
27187120,22:46:34,22:46:34,1102,39,,,,15740.52,0
27187120,22:47:21,22:47:21,1103,40,,,,16178.44,0
27187120,22:48:02,22:48:02,1104,41,,,,16501.75,0
27187120,22:48:26,22:48:26,9655,42,,,,16743.5,0
27187120,22:49:00,22:49:00,5485,43,,,,17029.38,
27187120,22:49:45,22:49:45,6309,44,,,,17288.68,0
27187120,22:53:04,22:53:04,2281,45,,,,18286.7,0
27187120,22:53:50,22:53:50,6561,46,,,,18513.59,0
27187120,22:56:00,22:56:00,3344,47,,1,,19263.45,
27367090,15:16:00,15:16:00,9953,1,,,1,0,
27367090,15:18:08,15:18:08,725,2,,,,944.11,0
27367090,15:19:26,15:19:26,102,3,,,,1562.98,0
27367090,15:20:40,15:20:40,103,4,,,,2129.92,0
27367090,15:21:43,15:21:43,104,5,,,,2620.18,0
27367090,15:24:00,15:24:00,9490,6,,,,3659.22,
27367090,15:25:26,15:25:26,8418,7,,,,4124.73,0
27367090,15:27:03,15:27:03,795,8,,,,4568.99,0
27367090,15:28:54,15:28:54,10750,9,,,,5033.35,0
27367090,15:30:07,15:30:07,1074,10,,,,5392.7,0
27367090,15:30:44,15:30:44,1075,11,,,,5651.4,0
27367090,15:32:53,15:32:53,1076,12,,,,6451.14,0
27367090,15:33:41,15:33:41,1077,13,,,,6755.59,0
27367090,15:35:16,15:35:16,1078,14,,,,7306.98,0
27367090,15:36:27,15:36:27,1079,15,,,,7676.61,0
27367090,15:37:18,15:37:18,1080,16,,,,7966.84,0
27367090,15:38:09,15:38:09,1081,17,,,,8262.68,0
27367090,15:39:02,15:39:02,1082,18,,,,8579.69,0
27367090,15:40:00,15:40:00,1083,19,,,,8969.11,
27367090,15:41:11,15:41:11,1084,20,,,,9195.49,0
27367090,15:42:44,15:42:44,7243,21,,,,9521.75,0
27367090,15:43:49,15:43:49,1086,22,,,,9798.63,0
27367090,15:44:51,15:44:51,1087,23,,,,10011.94,0
27367090,15:45:41,15:45:41,1088,24,,,,10219.56,0
27367090,15:46:18,15:46:18,1089,25,,,,10411.78,0
27367090,15:47:11,15:47:11,1090,26,,,,10619.16,0
27367090,15:48:07,15:48:07,1091,27,,,,10843.61,0
27367090,15:50:02,15:50:02,1092,28,,,,11292.74,0
27367090,15:52:00,15:52:00,1093,29,,,,11835.9,
27367090,15:53:29,15:53:29,1094,30,,,,12141.34,0
27367090,15:56:00,15:56:00,9642,31,,,,12748.55,
27367090,15:56:48,15:56:48,1095,32,,,,13174.06,0
27367090,15:58:05,15:58:05,1096,33,,,,13659.59,0
27367090,15:58:55,15:58:55,1097,34,,,,14048.38,0
27367090,15:59:39,15:59:39,1098,35,,,,14350.79,0
27367090,16:00:16,16:00:16,1099,36,,,,14586.9,0
27367090,16:01:08,16:01:08,1100,37,,,,14982.88,0
27367090,16:02:12,16:02:12,1101,38,,,,15411.15,0
27367090,16:02:58,16:02:58,1102,39,,,,15740.52,0
27367090,16:03:56,16:03:56,1103,40,,,,16178.44,0
27367090,16:04:48,16:04:48,1104,41,,,,16501.75,0
27367090,16:05:17,16:05:17,9655,42,,,,16743.5,0
27367090,16:06:00,16:06:00,5485,43,,,,17029.38,
27367090,16:06:52,16:06:52,6309,44,,,,17288.68,0
27367090,16:10:39,16:10:39,2281,45,,,,18286.7,0
27367090,16:11:31,16:11:31,6561,46,,,,18513.59,0
27367090,16:14:00,16:14:00,3344,47,,1,,19263.45,
2756070,10:17:00,10:17:00,9953,1,,,1,0,
2756070,10:18:20,10:18:20,725,2,,,,944.11,0
2756070,10:19:09,10:19:09,102,3,,,,1562.98,0
2756070,10:19:55,10:19:55,103,4,,,,2129.92,0
2756070,10:20:34,10:20:34,104,5,,,,2620.18,0
2756070,10:22:00,10:22:00,9490,6,,,,3659.22,
2756070,10:22:59,10:22:59,8418,7,,,,4124.73,0
2756070,10:24:06,10:24:06,795,8,,,,4568.99,0
2756070,10:25:22,10:25:22,10750,9,,,,5033.35,0
2756070,10:26:12,10:26:12,1074,10,,,,5392.7,0
2756070,10:26:38,10:26:38,1075,11,,,,5651.4,0
2756070,10:28:06,10:28:06,1076,12,,,,6451.14,0
2756070,10:28:39,10:28:39,1077,13,,,,6755.59,0
2756070,10:29:45,10:29:45,1078,14,,,,7306.98,0
2756070,10:30:34,10:30:34,1079,15,,,,7676.61,0
2756070,10:31:08,10:31:08,1080,16,,,,7966.84,0
2756070,10:31:43,10:31:43,1081,17,,,,8262.68,0
2756070,10:32:20,10:32:20,1082,18,,,,8579.69,0
2756070,10:33:00,10:33:00,1083,19,,,,8969.11,
2756070,10:33:59,10:33:59,1084,20,,,,9195.49,0
2756070,10:35:15,10:35:15,7243,21,,,,9521.75,0
2756070,10:36:09,10:36:09,1086,22,,,,9798.63,0
2756070,10:37:01,10:37:01,1087,23,,,,10011.94,0
2756070,10:37:42,10:37:42,1088,24,,,,10219.56,0
2756070,10:38:13,10:38:13,1089,25,,,,10411.78,0
2756070,10:38:56,10:38:56,1090,26,,,,10619.16,0
2756070,10:39:42,10:39:42,1091,27,,,,10843.61,0
2756070,10:41:17,10:41:17,1092,28,,,,11292.74,0
2756070,10:43:05,10:43:05,1093,29,,,,11835.89,0
2756070,10:46:00,10:46:00,9642,30,,,,12707.59,
2756070,10:46:47,10:46:47,1095,31,,,,13142.07,0
2756070,10:48:01,10:48:01,1096,32,,,,13626.07,0
2756070,10:48:46,10:48:46,1097,33,,,,14031.64,0
2756070,10:49:19,10:49:19,1098,34,,,,14334.05,0
2756070,10:49:46,10:49:46,1099,35,,,,14570.16,0
2756070,10:50:25,10:50:25,1100,36,,,,14966.14,0
2756070,10:51:12,10:51:12,1101,37,,,,15394.41,0
2756070,10:51:46,10:51:46,1102,38,,,,15723.78,0
2756070,10:52:29,10:52:29,1103,39,,,,16161.7,0
2756070,10:53:08,10:53:08,1104,40,,,,16485.01,0
2756070,10:53:28,10:53:28,9655,41,,,,16727.1,0
2756070,10:54:00,10:54:00,5485,42,,,,17012.98,
2756070,10:54:50,10:54:50,6309,43,,,,17272.28,0
2756070,10:58:31,10:58:31,2281,44,,,,18270.3,0
2756070,10:59:21,10:59:21,6561,45,,,,18497.19,0
2756070,11:02:00,11:02:00,3344,46,,1,,19256.33,
27621020,05:46:00,05:46:00,9953,1,,,1,0,
27621020,05:47:36,05:47:36,725,2,,,,944.11,0
27621020,05:48:35,05:48:35,102,3,,,,1562.98,0
27621020,05:49:30,05:49:30,103,4,,,,2129.92,0
27621020,05:50:17,05:50:17,104,5,,,,2620.18,0
27621020,05:52:00,05:52:00,9490,6,,,,3659.22,
27621020,05:52:53,05:52:53,8418,7,,,,4124.73,0
27621020,05:53:54,05:53:54,795,8,,,,4568.99,0
27621020,05:55:03,05:55:03,10750,9,,,,5033.35,0
27621020,05:55:49,05:55:49,1074,10,,,,5392.7,0
27621020,05:56:12,05:56:12,1075,11,,,,5651.4,0
27621020,05:57:33,05:57:33,1076,12,,,,6451.14,0
27621020,05:58:03,05:58:03,1077,13,,,,6755.59,0
27621020,05:59:03,05:59:03,1078,14,,,,7306.98,0
27621020,05:59:47,05:59:47,1079,15,,,,7676.61,0
27621020,06:00:19,06:00:19,1080,16,,,,7966.84,0
27621020,06:00:50,06:00:50,1081,17,,,,8262.68,0
27621020,06:01:24,06:01:24,1082,18,,,,8579.69,0
27621020,06:02:00,06:02:00,1083,19,,,,8969.11,
27621020,06:02:49,06:02:49,1084,20,,,,9195.49,0
27621020,06:03:55,06:03:55,7243,21,,,,9521.75,0
27621020,06:04:40,06:04:40,1086,22,,,,9798.63,0
27621020,06:05:24,06:05:24,1087,23,,,,10011.94,0
27621020,06:05:58,06:05:58,1088,24,,,,10219.56,0
27621020,06:06:24,06:06:24,1089,25,,,,10411.78,0
27621020,06:07:01,06:07:01,1090,26,,,,10619.16,0
27621020,06:07:40,06:07:40,1091,27,,,,10843.61,0
27621020,06:09:01,06:09:01,1092,28,,,,11292.74,0
27621020,06:10:32,06:10:32,1093,29,,,,11835.89,0
27621020,06:13:00,06:13:00,9642,30,,,,12707.59,
27621020,06:13:47,06:13:47,1095,31,,,,13142.07,0
27621020,06:15:01,06:15:01,1096,32,,,,13626.07,0
27621020,06:15:46,06:15:46,1097,33,,,,14031.64,0
27621020,06:16:19,06:16:19,1098,34,,,,14334.05,0
27621020,06:16:46,06:16:46,1099,35,,,,14570.16,0
27621020,06:17:25,06:17:25,1100,36,,,,14966.14,0
27621020,06:18:12,06:18:12,1101,37,,,,15394.41,0
27621020,06:18:46,06:18:46,1102,38,,,,15723.78,0
27621020,06:19:29,06:19:29,1103,39,,,,16161.7,0
27621020,06:20:08,06:20:08,1104,40,,,,16485.01,0
27621020,06:20:28,06:20:28,9655,41,,,,16727.1,0
27621020,06:21:00,06:21:00,5485,42,,,,17012.98,
27621020,06:21:50,06:21:50,6309,43,,,,17272.28,0
27621020,06:25:31,06:25:31,2281,44,,,,18270.3,0
27621020,06:26:21,06:26:21,6561,45,,,,18497.19,0
27621020,06:29:00,06:29:00,3344,46,,1,,19256.33,
27621030,05:46:00,05:46:00,9953,1,,,1,0,
27621030,05:47:36,05:47:36,725,2,,,,944.11,0
27621030,05:48:35,05:48:35,102,3,,,,1562.98,0
27621030,05:49:30,05:49:30,103,4,,,,2129.92,0
27621030,05:50:17,05:50:17,104,5,,,,2620.18,0
27621030,05:52:00,05:52:00,9490,6,,,,3659.22,
27621030,05:52:53,05:52:53,8418,7,,,,4124.73,0
27621030,05:53:54,05:53:54,795,8,,,,4568.99,0
27621030,05:55:03,05:55:03,10750,9,,,,5033.35,0
27621030,05:55:49,05:55:49,1074,10,,,,5392.7,0
27621030,05:56:12,05:56:12,1075,11,,,,5651.4,0
27621030,05:57:33,05:57:33,1076,12,,,,6451.14,0
27621030,05:58:03,05:58:03,1077,13,,,,6755.59,0
27621030,05:59:03,05:59:03,1078,14,,,,7306.98,0
27621030,05:59:47,05:59:47,1079,15,,,,7676.61,0
27621030,06:00:19,06:00:19,1080,16,,,,7966.84,0
27621030,06:00:50,06:00:50,1081,17,,,,8262.68,0
27621030,06:01:24,06:01:24,1082,18,,,,8579.69,0
27621030,06:02:00,06:02:00,1083,19,,,,8969.11,
27621030,06:02:49,06:02:49,1084,20,,,,9195.49,0
27621030,06:03:55,06:03:55,7243,21,,,,9521.75,0
27621030,06:04:40,06:04:40,1086,22,,,,9798.63,0
27621030,06:05:24,06:05:24,1087,23,,,,10011.94,0
27621030,06:05:58,06:05:58,1088,24,,,,10219.56,0
27621030,06:06:24,06:06:24,1089,25,,,,10411.78,0
27621030,06:07:01,06:07:01,1090,26,,,,10619.16,0
27621030,06:07:40,06:07:40,1091,27,,,,10843.61,0
27621030,06:09:01,06:09:01,1092,28,,,,11292.74,0
27621030,06:10:32,06:10:32,1093,29,,,,11835.89,0
27621030,06:13:00,06:13:00,9642,30,,,,12707.59,
27621030,06:13:47,06:13:47,1095,31,,,,13142.07,0
27621030,06:15:01,06:15:01,1096,32,,,,13626.07,0
27621030,06:15:46,06:15:46,1097,33,,,,14031.64,0
27621030,06:16:19,06:16:19,1098,34,,,,14334.05,0
27621030,06:16:46,06:16:46,1099,35,,,,14570.16,0
27621030,06:17:25,06:17:25,1100,36,,,,14966.14,0
27621030,06:18:12,06:18:12,1101,37,,,,15394.41,0
27621030,06:18:46,06:18:46,1102,38,,,,15723.78,0
27621030,06:19:29,06:19:29,1103,39,,,,16161.7,0
27621030,06:20:08,06:20:08,1104,40,,,,16485.01,0
27621030,06:20:28,06:20:28,9655,41,,,,16727.1,0
27621030,06:21:00,06:21:00,5485,42,,,,17012.98,
27621030,06:21:50,06:21:50,6309,43,,,,17272.28,0
27621030,06:25:31,06:25:31,2281,44,,,,18270.3,0
27621030,06:26:21,06:26:21,6561,45,,,,18497.19,0
27621030,06:29:00,06:29:00,3344,46,,1,,19256.33,
27621040,05:46:00,05:46:00,9953,1,,,1,0,
27621040,05:47:36,05:47:36,725,2,,,,944.11,0
27621040,05:48:35,05:48:35,102,3,,,,1562.98,0
27621040,05:49:30,05:49:30,103,4,,,,2129.92,0
27621040,05:50:17,05:50:17,104,5,,,,2620.18,0
27621040,05:52:00,05:52:00,9490,6,,,,3659.22,
27621040,05:52:53,05:52:53,8418,7,,,,4124.73,0
27621040,05:53:54,05:53:54,795,8,,,,4568.99,0
27621040,05:55:03,05:55:03,10750,9,,,,5033.35,0
27621040,05:55:49,05:55:49,1074,10,,,,5392.7,0
27621040,05:56:12,05:56:12,1075,11,,,,5651.4,0
27621040,05:57:33,05:57:33,1076,12,,,,6451.14,0
27621040,05:58:03,05:58:03,1077,13,,,,6755.59,0
27621040,05:59:03,05:59:03,1078,14,,,,7306.98,0
27621040,05:59:47,05:59:47,1079,15,,,,7676.61,0
27621040,06:00:19,06:00:19,1080,16,,,,7966.84,0
27621040,06:00:50,06:00:50,1081,17,,,,8262.68,0
27621040,06:01:24,06:01:24,1082,18,,,,8579.69,0
27621040,06:02:00,06:02:00,1083,19,,,,8969.11,
27621040,06:02:49,06:02:49,1084,20,,,,9195.49,0
27621040,06:03:55,06:03:55,7243,21,,,,9521.75,0
27621040,06:04:40,06:04:40,1086,22,,,,9798.63,0
27621040,06:05:24,06:05:24,1087,23,,,,10011.94,0
27621040,06:05:58,06:05:58,1088,24,,,,10219.56,0
27621040,06:06:24,06:06:24,1089,25,,,,10411.78,0
27621040,06:07:01,06:07:01,1090,26,,,,10619.16,0
27621040,06:07:40,06:07:40,1091,27,,,,10843.61,0
27621040,06:09:01,06:09:01,1092,28,,,,11292.74,0
27621040,06:10:32,06:10:32,1093,29,,,,11835.89,0
27621040,06:13:00,06:13:00,9642,30,,,,12707.59,
27621040,06:13:47,06:13:47,1095,31,,,,13142.07,0
27621040,06:15:01,06:15:01,1096,32,,,,13626.07,0
27621040,06:15:46,06:15:46,1097,33,,,,14031.64,0
27621040,06:16:19,06:16:19,1098,34,,,,14334.05,0
27621040,06:16:46,06:16:46,1099,35,,,,14570.16,0
27621040,06:17:25,06:17:25,1100,36,,,,14966.14,0
27621040,06:18:12,06:18:12,1101,37,,,,15394.41,0
27621040,06:18:46,06:18:46,1102,38,,,,15723.78,0
27621040,06:19:29,06:19:29,1103,39,,,,16161.7,0
27621040,06:20:08,06:20:08,1104,40,,,,16485.01,0
27621040,06:20:28,06:20:28,9655,41,,,,16727.1,0
27621040,06:21:00,06:21:00,5485,42,,,,17012.98,
27621040,06:21:50,06:21:50,6309,43,,,,17272.28,0
27621040,06:25:31,06:25:31,2281,44,,,,18270.3,0
27621040,06:26:21,06:26:21,6561,45,,,,18497.19,0
27621040,06:29:00,06:29:00,3344,46,,1,,19256.33,
27621050,05:46:00,05:46:00,9953,1,,,1,0,
27621050,05:47:36,05:47:36,725,2,,,,944.11,0
27621050,05:48:35,05:48:35,102,3,,,,1562.98,0
27621050,05:49:30,05:49:30,103,4,,,,2129.92,0
27621050,05:50:17,05:50:17,104,5,,,,2620.18,0
27621050,05:52:00,05:52:00,9490,6,,,,3659.22,
27621050,05:52:53,05:52:53,8418,7,,,,4124.73,0
27621050,05:53:54,05:53:54,795,8,,,,4568.99,0
27621050,05:55:03,05:55:03,10750,9,,,,5033.35,0
27621050,05:55:49,05:55:49,1074,10,,,,5392.7,0
27621050,05:56:12,05:56:12,1075,11,,,,5651.4,0
27621050,05:57:33,05:57:33,1076,12,,,,6451.14,0
27621050,05:58:03,05:58:03,1077,13,,,,6755.59,0
27621050,05:59:03,05:59:03,1078,14,,,,7306.98,0
27621050,05:59:47,05:59:47,1079,15,,,,7676.61,0
27621050,06:00:19,06:00:19,1080,16,,,,7966.84,0
27621050,06:00:50,06:00:50,1081,17,,,,8262.68,0
27621050,06:01:24,06:01:24,1082,18,,,,8579.69,0
27621050,06:02:00,06:02:00,1083,19,,,,8969.11,
27621050,06:02:49,06:02:49,1084,20,,,,9195.49,0
27621050,06:03:55,06:03:55,7243,21,,,,9521.75,0
27621050,06:04:40,06:04:40,1086,22,,,,9798.63,0
27621050,06:05:24,06:05:24,1087,23,,,,10011.94,0
27621050,06:05:58,06:05:58,1088,24,,,,10219.56,0
27621050,06:06:24,06:06:24,1089,25,,,,10411.78,0
27621050,06:07:01,06:07:01,1090,26,,,,10619.16,0
27621050,06:07:40,06:07:40,1091,27,,,,10843.61,0
27621050,06:09:01,06:09:01,1092,28,,,,11292.74,0
27621050,06:10:32,06:10:32,1093,29,,,,11835.89,0
27621050,06:13:00,06:13:00,9642,30,,,,12707.59,
27621050,06:13:47,06:13:47,1095,31,,,,13142.07,0
27621050,06:15:01,06:15:01,1096,32,,,,13626.07,0
27621050,06:15:46,06:15:46,1097,33,,,,14031.64,0
27621050,06:16:19,06:16:19,1098,34,,,,14334.05,0
27621050,06:16:46,06:16:46,1099,35,,,,14570.16,0
27621050,06:17:25,06:17:25,1100,36,,,,14966.14,0
27621050,06:18:12,06:18:12,1101,37,,,,15394.41,0
27621050,06:18:46,06:18:46,1102,38,,,,15723.78,0
27621050,06:19:29,06:19:29,1103,39,,,,16161.7,0
27621050,06:20:08,06:20:08,1104,40,,,,16485.01,0
27621050,06:20:28,06:20:28,9655,41,,,,16727.1,0
27621050,06:21:00,06:21:00,5485,42,,,,17012.98,
27621050,06:21:50,06:21:50,6309,43,,,,17272.28,0
27621050,06:25:31,06:25:31,2281,44,,,,18270.3,0
27621050,06:26:21,06:26:21,6561,45,,,,18497.19,0
27621050,06:29:00,06:29:00,3344,46,,1,,19256.33,
27621060,05:46:00,05:46:00,9953,1,,,1,0,
27621060,05:47:36,05:47:36,725,2,,,,944.11,0
27621060,05:48:35,05:48:35,102,3,,,,1562.98,0
27621060,05:49:30,05:49:30,103,4,,,,2129.92,0
27621060,05:50:17,05:50:17,104,5,,,,2620.18,0
27621060,05:52:00,05:52:00,9490,6,,,,3659.22,
27621060,05:52:53,05:52:53,8418,7,,,,4124.73,0
27621060,05:53:54,05:53:54,795,8,,,,4568.99,0
27621060,05:55:03,05:55:03,10750,9,,,,5033.35,0
27621060,05:55:49,05:55:49,1074,10,,,,5392.7,0
27621060,05:56:12,05:56:12,1075,11,,,,5651.4,0
27621060,05:57:33,05:57:33,1076,12,,,,6451.14,0
27621060,05:58:03,05:58:03,1077,13,,,,6755.59,0
27621060,05:59:03,05:59:03,1078,14,,,,7306.98,0
27621060,05:59:47,05:59:47,1079,15,,,,7676.61,0
27621060,06:00:19,06:00:19,1080,16,,,,7966.84,0
27621060,06:00:50,06:00:50,1081,17,,,,8262.68,0
27621060,06:01:24,06:01:24,1082,18,,,,8579.69,0
27621060,06:02:00,06:02:00,1083,19,,,,8969.11,
27621060,06:02:49,06:02:49,1084,20,,,,9195.49,0
27621060,06:03:55,06:03:55,7243,21,,,,9521.75,0
27621060,06:04:40,06:04:40,1086,22,,,,9798.63,0
27621060,06:05:24,06:05:24,1087,23,,,,10011.94,0
27621060,06:05:58,06:05:58,1088,24,,,,10219.56,0
27621060,06:06:24,06:06:24,1089,25,,,,10411.78,0
27621060,06:07:01,06:07:01,1090,26,,,,10619.16,0
27621060,06:07:40,06:07:40,1091,27,,,,10843.61,0
27621060,06:09:01,06:09:01,1092,28,,,,11292.74,0
27621060,06:10:32,06:10:32,1093,29,,,,11835.89,0
27621060,06:13:00,06:13:00,9642,30,,,,12707.59,
27621060,06:13:47,06:13:47,1095,31,,,,13142.07,0
27621060,06:15:01,06:15:01,1096,32,,,,13626.07,0
27621060,06:15:46,06:15:46,1097,33,,,,14031.64,0
27621060,06:16:19,06:16:19,1098,34,,,,14334.05,0
27621060,06:16:46,06:16:46,1099,35,,,,14570.16,0
27621060,06:17:25,06:17:25,1100,36,,,,14966.14,0
27621060,06:18:12,06:18:12,1101,37,,,,15394.41,0
27621060,06:18:46,06:18:46,1102,38,,,,15723.78,0
27621060,06:19:29,06:19:29,1103,39,,,,16161.7,0
27621060,06:20:08,06:20:08,1104,40,,,,16485.01,0
27621060,06:20:28,06:20:28,9655,41,,,,16727.1,0
27621060,06:21:00,06:21:00,5485,42,,,,17012.98,
27621060,06:21:50,06:21:50,6309,43,,,,17272.28,0
27621060,06:25:31,06:25:31,2281,44,,,,18270.3,0
27621060,06:26:21,06:26:21,6561,45,,,,18497.19,0
27621060,06:29:00,06:29:00,3344,46,,1,,19256.33,
27621120,05:46:00,05:46:00,9953,1,,,1,0,
27621120,05:47:36,05:47:36,725,2,,,,944.11,0
27621120,05:48:35,05:48:35,102,3,,,,1562.98,0
27621120,05:49:30,05:49:30,103,4,,,,2129.92,0
27621120,05:50:17,05:50:17,104,5,,,,2620.18,0
27621120,05:52:00,05:52:00,9490,6,,,,3659.22,
27621120,05:52:53,05:52:53,8418,7,,,,4124.73,0
27621120,05:53:54,05:53:54,795,8,,,,4568.99,0
27621120,05:55:03,05:55:03,10750,9,,,,5033.35,0
27621120,05:55:49,05:55:49,1074,10,,,,5392.7,0
27621120,05:56:12,05:56:12,1075,11,,,,5651.4,0
27621120,05:57:33,05:57:33,1076,12,,,,6451.14,0
27621120,05:58:03,05:58:03,1077,13,,,,6755.59,0
27621120,05:59:03,05:59:03,1078,14,,,,7306.98,0
27621120,05:59:47,05:59:47,1079,15,,,,7676.61,0
27621120,06:00:19,06:00:19,1080,16,,,,7966.84,0
27621120,06:00:50,06:00:50,1081,17,,,,8262.68,0
27621120,06:01:24,06:01:24,1082,18,,,,8579.69,0
27621120,06:02:00,06:02:00,1083,19,,,,8969.11,
27621120,06:02:49,06:02:49,1084,20,,,,9195.49,0
27621120,06:03:55,06:03:55,7243,21,,,,9521.75,0
27621120,06:04:40,06:04:40,1086,22,,,,9798.63,0
27621120,06:05:24,06:05:24,1087,23,,,,10011.94,0
27621120,06:05:58,06:05:58,1088,24,,,,10219.56,0
27621120,06:06:24,06:06:24,1089,25,,,,10411.78,0
27621120,06:07:01,06:07:01,1090,26,,,,10619.16,0
27621120,06:07:40,06:07:40,1091,27,,,,10843.61,0
27621120,06:09:01,06:09:01,1092,28,,,,11292.74,0
27621120,06:10:32,06:10:32,1093,29,,,,11835.89,0
27621120,06:13:00,06:13:00,9642,30,,,,12707.59,
27621120,06:13:47,06:13:47,1095,31,,,,13142.07,0
27621120,06:15:01,06:15:01,1096,32,,,,13626.07,0
27621120,06:15:46,06:15:46,1097,33,,,,14031.64,0
27621120,06:16:19,06:16:19,1098,34,,,,14334.05,0
27621120,06:16:46,06:16:46,1099,35,,,,14570.16,0
27621120,06:17:25,06:17:25,1100,36,,,,14966.14,0
27621120,06:18:12,06:18:12,1101,37,,,,15394.41,0
27621120,06:18:46,06:18:46,1102,38,,,,15723.78,0
27621120,06:19:29,06:19:29,1103,39,,,,16161.7,0
27621120,06:20:08,06:20:08,1104,40,,,,16485.01,0
27621120,06:20:28,06:20:28,9655,41,,,,16727.1,0
27621120,06:21:00,06:21:00,5485,42,,,,17012.98,
27621120,06:21:50,06:21:50,6309,43,,,,17272.28,0
27621120,06:25:31,06:25:31,2281,44,,,,18270.3,0
27621120,06:26:21,06:26:21,6561,45,,,,18497.19,0
27621120,06:29:00,06:29:00,3344,46,,1,,19256.33,
27690110,16:17:00,16:17:00,9953,1,,,1,0,
27690110,16:18:20,16:18:20,725,2,,,,944.11,0
27690110,16:19:09,16:19:09,102,3,,,,1562.98,0
27690110,16:19:55,16:19:55,103,4,,,,2129.92,0
27690110,16:20:34,16:20:34,104,5,,,,2620.18,0
27690110,16:22:00,16:22:00,9490,6,,,,3659.22,
27690110,16:22:59,16:22:59,8418,7,,,,4124.73,0
27690110,16:24:06,16:24:06,795,8,,,,4568.99,0
27690110,16:25:22,16:25:22,10750,9,,,,5033.35,0
27690110,16:26:12,16:26:12,1074,10,,,,5392.7,0
27690110,16:26:38,16:26:38,1075,11,,,,5651.4,0
27690110,16:28:06,16:28:06,1076,12,,,,6451.14,0
27690110,16:28:39,16:28:39,1077,13,,,,6755.59,0
27690110,16:29:45,16:29:45,1078,14,,,,7306.98,0
27690110,16:30:34,16:30:34,1079,15,,,,7676.61,0
27690110,16:31:08,16:31:08,1080,16,,,,7966.84,0
27690110,16:31:43,16:31:43,1081,17,,,,8262.68,0
27690110,16:32:20,16:32:20,1082,18,,,,8579.69,0
27690110,16:33:00,16:33:00,1083,19,,,,8969.11,
27690110,16:33:59,16:33:59,1084,20,,,,9195.49,0
27690110,16:35:15,16:35:15,7243,21,,,,9521.75,0
27690110,16:36:09,16:36:09,1086,22,,,,9798.63,0
27690110,16:37:01,16:37:01,1087,23,,,,10011.94,0
27690110,16:37:42,16:37:42,1088,24,,,,10219.56,0
27690110,16:38:13,16:38:13,1089,25,,,,10411.78,0
27690110,16:38:56,16:38:56,1090,26,,,,10619.16,0
27690110,16:39:42,16:39:42,1091,27,,,,10843.61,0
27690110,16:41:17,16:41:17,1092,28,,,,11292.74,0
27690110,16:43:05,16:43:05,1093,29,,,,11835.89,0
27690110,16:46:00,16:46:00,9642,30,,,,12707.59,
27690110,16:46:47,16:46:47,1095,31,,,,13142.07,0
27690110,16:48:01,16:48:01,1096,32,,,,13626.07,0
27690110,16:48:46,16:48:46,1097,33,,,,14031.64,0
27690110,16:49:19,16:49:19,1098,34,,,,14334.05,0
27690110,16:49:46,16:49:46,1099,35,,,,14570.16,0
27690110,16:50:25,16:50:25,1100,36,,,,14966.14,0
27690110,16:51:12,16:51:12,1101,37,,,,15394.41,0
27690110,16:51:46,16:51:46,1102,38,,,,15723.78,0
27690110,16:52:29,16:52:29,1103,39,,,,16161.7,0
27690110,16:53:08,16:53:08,1104,40,,,,16485.01,0
27690110,16:53:28,16:53:28,9655,41,,,,16727.1,0
27690110,16:54:00,16:54:00,5485,42,,,,17012.98,
27690110,16:54:50,16:54:50,6309,43,,,,17272.28,0
27690110,16:58:31,16:58:31,2281,44,,,,18270.3,0
27690110,16:59:21,16:59:21,6561,45,,,,18497.19,0
27690110,17:02:00,17:02:00,3344,46,,1,,19256.33,
27704010,07:10:00,07:10:00,9953,1,,,1,0,
27704010,07:11:20,07:11:20,725,2,,,,944.11,0
27704010,07:12:09,07:12:09,102,3,,,,1562.98,0
27704010,07:12:55,07:12:55,103,4,,,,2129.92,0
27704010,07:13:34,07:13:34,104,5,,,,2620.18,0
27704010,07:15:00,07:15:00,9490,6,,,,3659.22,
27704010,07:15:48,07:15:48,8418,7,,,,4124.73,0
27704010,07:16:43,07:16:43,795,8,,,,4568.99,0
27704010,07:17:45,07:17:45,10750,9,,,,5033.35,0
27704010,07:18:26,07:18:26,1074,10,,,,5392.7,0
27704010,07:18:47,07:18:47,1075,11,,,,5651.4,0
27704010,07:19:59,07:19:59,1076,12,,,,6451.14,0
27704010,07:20:27,07:20:27,1077,13,,,,6755.59,0
27704010,07:21:20,07:21:20,1078,14,,,,7306.98,0
27704010,07:22:00,07:22:00,1079,15,,,,7676.61,0
27704010,07:22:29,07:22:29,1080,16,,,,7966.84,0
27704010,07:22:57,07:22:57,1081,17,,,,8262.68,0
27704010,07:23:27,07:23:27,1082,18,,,,8579.69,0
27704010,07:24:00,07:24:00,1083,19,,,,8969.11,
27704010,07:24:54,07:24:54,1084,20,,,,9195.49,0
27704010,07:26:05,07:26:05,7243,21,,,,9521.75,0
27704010,07:26:55,07:26:55,1086,22,,,,9798.63,0
27704010,07:27:42,07:27:42,1087,23,,,,10011.94,0
27704010,07:28:20,07:28:20,1088,24,,,,10219.56,0
27704010,07:28:48,07:28:48,1089,25,,,,10411.78,0
27704010,07:29:29,07:29:29,1090,26,,,,10619.16,0
27704010,07:30:11,07:30:11,1091,27,,,,10843.61,0
27704010,07:31:39,07:31:39,1092,28,,,,11292.74,0
27704010,07:33:18,07:33:18,1093,29,,,,11835.89,0
27704010,07:36:00,07:36:00,9642,30,,,,12707.59,
27704010,07:36:41,07:36:41,1095,31,,,,13142.07,0
27704010,07:37:46,07:37:46,1096,32,,,,13626.07,0
27704010,07:38:25,07:38:25,1097,33,,,,14031.64,0
27704010,07:38:54,07:38:54,1098,34,,,,14334.05,0
27704010,07:39:18,07:39:18,1099,35,,,,14570.16,0
27704010,07:39:51,07:39:51,1100,36,,,,14966.14,0
27704010,07:40:33,07:40:33,1101,37,,,,15394.41,0
27704010,07:41:03,07:41:03,1102,38,,,,15723.78,0
27704010,07:41:41,07:41:41,1103,39,,,,16161.7,0
27704010,07:42:14,07:42:14,1104,40,,,,16485.01,0
27704010,07:42:32,07:42:32,9655,41,,,,16727.1,0
27704010,07:43:00,07:43:00,5485,42,,,,17012.98,
27704010,07:43:44,07:43:44,6309,43,,,,17272.28,0
27704010,07:46:57,07:46:57,2281,44,,,,18270.3,0
27704010,07:47:41,07:47:41,6561,45,,,,18497.19,0
27704010,07:50:00,07:50:00,3344,46,,1,,19256.33,
27704080,07:10:00,07:10:00,9953,1,,,1,0,
27704080,07:11:20,07:11:20,725,2,,,,944.11,0
27704080,07:12:09,07:12:09,102,3,,,,1562.98,0
27704080,07:12:55,07:12:55,103,4,,,,2129.92,0
27704080,07:13:34,07:13:34,104,5,,,,2620.18,0
27704080,07:15:00,07:15:00,9490,6,,,,3659.22,
27704080,07:15:48,07:15:48,8418,7,,,,4124.73,0
27704080,07:16:43,07:16:43,795,8,,,,4568.99,0
27704080,07:17:45,07:17:45,10750,9,,,,5033.35,0
27704080,07:18:26,07:18:26,1074,10,,,,5392.7,0
27704080,07:18:47,07:18:47,1075,11,,,,5651.4,0
27704080,07:19:59,07:19:59,1076,12,,,,6451.14,0
27704080,07:20:27,07:20:27,1077,13,,,,6755.59,0
27704080,07:21:20,07:21:20,1078,14,,,,7306.98,0
27704080,07:22:00,07:22:00,1079,15,,,,7676.61,0
27704080,07:22:29,07:22:29,1080,16,,,,7966.84,0
27704080,07:22:57,07:22:57,1081,17,,,,8262.68,0
27704080,07:23:27,07:23:27,1082,18,,,,8579.69,0
27704080,07:24:00,07:24:00,1083,19,,,,8969.11,
27704080,07:24:54,07:24:54,1084,20,,,,9195.49,0
27704080,07:26:05,07:26:05,7243,21,,,,9521.75,0
27704080,07:26:55,07:26:55,1086,22,,,,9798.63,0
27704080,07:27:42,07:27:42,1087,23,,,,10011.94,0
27704080,07:28:20,07:28:20,1088,24,,,,10219.56,0
27704080,07:28:48,07:28:48,1089,25,,,,10411.78,0
27704080,07:29:29,07:29:29,1090,26,,,,10619.16,0
27704080,07:30:11,07:30:11,1091,27,,,,10843.61,0
27704080,07:31:39,07:31:39,1092,28,,,,11292.74,0
27704080,07:33:18,07:33:18,1093,29,,,,11835.89,0
27704080,07:36:00,07:36:00,9642,30,,,,12707.59,
27704080,07:36:41,07:36:41,1095,31,,,,13142.07,0
27704080,07:37:46,07:37:46,1096,32,,,,13626.07,0
27704080,07:38:25,07:38:25,1097,33,,,,14031.64,0
27704080,07:38:54,07:38:54,1098,34,,,,14334.05,0
27704080,07:39:18,07:39:18,1099,35,,,,14570.16,0
27704080,07:39:51,07:39:51,1100,36,,,,14966.14,0
27704080,07:40:33,07:40:33,1101,37,,,,15394.41,0
27704080,07:41:03,07:41:03,1102,38,,,,15723.78,0
27704080,07:41:41,07:41:41,1103,39,,,,16161.7,0
27704080,07:42:14,07:42:14,1104,40,,,,16485.01,0
27704080,07:42:32,07:42:32,9655,41,,,,16727.1,0
27704080,07:43:00,07:43:00,5485,42,,,,17012.98,
27704080,07:43:44,07:43:44,6309,43,,,,17272.28,0
27704080,07:46:57,07:46:57,2281,44,,,,18270.3,0
27704080,07:47:41,07:47:41,6561,45,,,,18497.19,0
27704080,07:50:00,07:50:00,3344,46,,1,,19256.33,
27704100,07:10:00,07:10:00,9953,1,,,1,0,
27704100,07:11:20,07:11:20,725,2,,,,944.11,0
27704100,07:12:09,07:12:09,102,3,,,,1562.98,0
27704100,07:12:55,07:12:55,103,4,,,,2129.92,0
27704100,07:13:34,07:13:34,104,5,,,,2620.18,0
27704100,07:15:00,07:15:00,9490,6,,,,3659.22,
27704100,07:15:48,07:15:48,8418,7,,,,4124.73,0
27704100,07:16:43,07:16:43,795,8,,,,4568.99,0
27704100,07:17:45,07:17:45,10750,9,,,,5033.35,0
27704100,07:18:26,07:18:26,1074,10,,,,5392.7,0
27704100,07:18:47,07:18:47,1075,11,,,,5651.4,0
27704100,07:19:59,07:19:59,1076,12,,,,6451.14,0
27704100,07:20:27,07:20:27,1077,13,,,,6755.59,0
27704100,07:21:20,07:21:20,1078,14,,,,7306.98,0
27704100,07:22:00,07:22:00,1079,15,,,,7676.61,0
27704100,07:22:29,07:22:29,1080,16,,,,7966.84,0
27704100,07:22:57,07:22:57,1081,17,,,,8262.68,0
27704100,07:23:27,07:23:27,1082,18,,,,8579.69,0
27704100,07:24:00,07:24:00,1083,19,,,,8969.11,
27704100,07:24:54,07:24:54,1084,20,,,,9195.49,0
27704100,07:26:05,07:26:05,7243,21,,,,9521.75,0
27704100,07:26:55,07:26:55,1086,22,,,,9798.63,0
27704100,07:27:42,07:27:42,1087,23,,,,10011.94,0
27704100,07:28:20,07:28:20,1088,24,,,,10219.56,0
27704100,07:28:48,07:28:48,1089,25,,,,10411.78,0
27704100,07:29:29,07:29:29,1090,26,,,,10619.16,0
27704100,07:30:11,07:30:11,1091,27,,,,10843.61,0
27704100,07:31:39,07:31:39,1092,28,,,,11292.74,0
27704100,07:33:18,07:33:18,1093,29,,,,11835.89,0
27704100,07:36:00,07:36:00,9642,30,,,,12707.59,
27704100,07:36:41,07:36:41,1095,31,,,,13142.07,0
27704100,07:37:46,07:37:46,1096,32,,,,13626.07,0
27704100,07:38:25,07:38:25,1097,33,,,,14031.64,0
27704100,07:38:54,07:38:54,1098,34,,,,14334.05,0
27704100,07:39:18,07:39:18,1099,35,,,,14570.16,0
27704100,07:39:51,07:39:51,1100,36,,,,14966.14,0
27704100,07:40:33,07:40:33,1101,37,,,,15394.41,0
27704100,07:41:03,07:41:03,1102,38,,,,15723.78,0
27704100,07:41:41,07:41:41,1103,39,,,,16161.7,0
27704100,07:42:14,07:42:14,1104,40,,,,16485.01,0
27704100,07:42:32,07:42:32,9655,41,,,,16727.1,0
27704100,07:43:00,07:43:00,5485,42,,,,17012.98,
27704100,07:43:44,07:43:44,6309,43,,,,17272.28,0
27704100,07:46:57,07:46:57,2281,44,,,,18270.3,0
27704100,07:47:41,07:47:41,6561,45,,,,18497.19,0
27704100,07:50:00,07:50:00,3344,46,,1,,19256.33,
27792020,20:11:00,20:11:00,9953,1,,,1,0,
27792020,20:12:52,20:12:52,725,2,,,,944.11,0
27792020,20:14:00,20:14:00,102,3,,,,1562.98,0
27792020,20:15:05,20:15:05,103,4,,,,2129.92,0
27792020,20:16:00,20:16:00,104,5,,,,2620.18,0
27792020,20:18:00,20:18:00,9490,6,,,,3659.22,
27792020,20:19:04,20:19:04,8418,7,,,,4124.73,0
27792020,20:20:17,20:20:17,795,8,,,,4568.99,0
27792020,20:21:40,20:21:40,10750,9,,,,5033.35,0
27792020,20:22:35,20:22:35,1074,10,,,,5392.7,0
27792020,20:23:03,20:23:03,1075,11,,,,5651.4,0
27792020,20:24:39,20:24:39,1076,12,,,,6451.14,0
27792020,20:25:16,20:25:16,1077,13,,,,6755.59,0
27792020,20:26:27,20:26:27,1078,14,,,,7306.98,0
27792020,20:27:20,20:27:20,1079,15,,,,7676.61,0
27792020,20:27:58,20:27:58,1080,16,,,,7966.84,0
27792020,20:28:37,20:28:37,1081,17,,,,8262.68,0
27792020,20:29:16,20:29:16,1082,18,,,,8579.69,0
27792020,20:30:00,20:30:00,1083,19,,,,8969.11,
27792020,20:31:11,20:31:11,1084,20,,,,9195.49,0
27792020,20:32:44,20:32:44,7243,21,,,,9521.75,0
27792020,20:33:49,20:33:49,1086,22,,,,9798.63,0
27792020,20:34:51,20:34:51,1087,23,,,,10011.94,0
27792020,20:35:41,20:35:41,1088,24,,,,10219.56,0
27792020,20:36:18,20:36:18,1089,25,,,,10411.78,0
27792020,20:37:11,20:37:11,1090,26,,,,10619.16,0
27792020,20:38:07,20:38:07,1091,27,,,,10843.61,0
27792020,20:40:02,20:40:02,1092,28,,,,11292.74,0
27792020,20:42:00,20:42:00,1093,29,,,,11835.9,
27792020,20:43:06,20:43:06,1094,30,,,,12141.34,0
27792020,20:45:00,20:45:00,9642,31,,,,12748.55,
27792020,20:45:38,20:45:38,1095,32,,,,13174.06,0
27792020,20:46:40,20:46:40,1096,33,,,,13659.59,0
27792020,20:47:20,20:47:20,1097,34,,,,14048.38,0
27792020,20:47:55,20:47:55,1098,35,,,,14350.79,0
27792020,20:48:25,20:48:25,1099,36,,,,14586.9,0
27792020,20:49:06,20:49:06,1100,37,,,,14982.88,0
27792020,20:49:57,20:49:57,1101,38,,,,15411.15,0
27792020,20:50:34,20:50:34,1102,39,,,,15740.52,0
27792020,20:51:21,20:51:21,1103,40,,,,16178.44,0
27792020,20:52:02,20:52:02,1104,41,,,,16501.75,0
27792020,20:52:26,20:52:26,9655,42,,,,16743.5,0
27792020,20:53:00,20:53:00,5485,43,,,,17029.38,
27792020,20:53:45,20:53:45,6309,44,,,,17288.68,0
27792020,20:57:04,20:57:04,2281,45,,,,18286.7,0
27792020,20:57:50,20:57:50,6561,46,,,,18513.59,0
27792020,21:00:00,21:00:00,3344,47,,1,,19263.45,
27792030,20:11:00,20:11:00,9953,1,,,1,0,
27792030,20:12:52,20:12:52,725,2,,,,944.11,0
27792030,20:14:00,20:14:00,102,3,,,,1562.98,0
27792030,20:15:05,20:15:05,103,4,,,,2129.92,0
27792030,20:16:00,20:16:00,104,5,,,,2620.18,0
27792030,20:18:00,20:18:00,9490,6,,,,3659.22,
27792030,20:19:04,20:19:04,8418,7,,,,4124.73,0
27792030,20:20:17,20:20:17,795,8,,,,4568.99,0
27792030,20:21:40,20:21:40,10750,9,,,,5033.35,0
27792030,20:22:35,20:22:35,1074,10,,,,5392.7,0
27792030,20:23:03,20:23:03,1075,11,,,,5651.4,0
27792030,20:24:39,20:24:39,1076,12,,,,6451.14,0
27792030,20:25:16,20:25:16,1077,13,,,,6755.59,0
27792030,20:26:27,20:26:27,1078,14,,,,7306.98,0
27792030,20:27:20,20:27:20,1079,15,,,,7676.61,0
27792030,20:27:58,20:27:58,1080,16,,,,7966.84,0
27792030,20:28:37,20:28:37,1081,17,,,,8262.68,0
27792030,20:29:16,20:29:16,1082,18,,,,8579.69,0
27792030,20:30:00,20:30:00,1083,19,,,,8969.11,
27792030,20:31:11,20:31:11,1084,20,,,,9195.49,0
27792030,20:32:44,20:32:44,7243,21,,,,9521.75,0
27792030,20:33:49,20:33:49,1086,22,,,,9798.63,0
27792030,20:34:51,20:34:51,1087,23,,,,10011.94,0
27792030,20:35:41,20:35:41,1088,24,,,,10219.56,0
27792030,20:36:18,20:36:18,1089,25,,,,10411.78,0
27792030,20:37:11,20:37:11,1090,26,,,,10619.16,0
27792030,20:38:07,20:38:07,1091,27,,,,10843.61,0
27792030,20:40:02,20:40:02,1092,28,,,,11292.74,0
27792030,20:42:00,20:42:00,1093,29,,,,11835.9,
27792030,20:43:06,20:43:06,1094,30,,,,12141.34,0
27792030,20:45:00,20:45:00,9642,31,,,,12748.55,
27792030,20:45:38,20:45:38,1095,32,,,,13174.06,0
27792030,20:46:40,20:46:40,1096,33,,,,13659.59,0
27792030,20:47:20,20:47:20,1097,34,,,,14048.38,0
27792030,20:47:55,20:47:55,1098,35,,,,14350.79,0
27792030,20:48:25,20:48:25,1099,36,,,,14586.9,0
27792030,20:49:06,20:49:06,1100,37,,,,14982.88,0
27792030,20:49:57,20:49:57,1101,38,,,,15411.15,0
27792030,20:50:34,20:50:34,1102,39,,,,15740.52,0
27792030,20:51:21,20:51:21,1103,40,,,,16178.44,0
27792030,20:52:02,20:52:02,1104,41,,,,16501.75,0
27792030,20:52:26,20:52:26,9655,42,,,,16743.5,0
27792030,20:53:00,20:53:00,5485,43,,,,17029.38,
27792030,20:53:45,20:53:45,6309,44,,,,17288.68,0
27792030,20:57:04,20:57:04,2281,45,,,,18286.7,0
27792030,20:57:50,20:57:50,6561,46,,,,18513.59,0
27792030,21:00:00,21:00:00,3344,47,,1,,19263.45,
27792040,20:11:00,20:11:00,9953,1,,,1,0,
27792040,20:12:52,20:12:52,725,2,,,,944.11,0
27792040,20:14:00,20:14:00,102,3,,,,1562.98,0
27792040,20:15:05,20:15:05,103,4,,,,2129.92,0
27792040,20:16:00,20:16:00,104,5,,,,2620.18,0
27792040,20:18:00,20:18:00,9490,6,,,,3659.22,
27792040,20:19:04,20:19:04,8418,7,,,,4124.73,0
27792040,20:20:17,20:20:17,795,8,,,,4568.99,0
27792040,20:21:40,20:21:40,10750,9,,,,5033.35,0
27792040,20:22:35,20:22:35,1074,10,,,,5392.7,0
27792040,20:23:03,20:23:03,1075,11,,,,5651.4,0
27792040,20:24:39,20:24:39,1076,12,,,,6451.14,0
27792040,20:25:16,20:25:16,1077,13,,,,6755.59,0
27792040,20:26:27,20:26:27,1078,14,,,,7306.98,0
27792040,20:27:20,20:27:20,1079,15,,,,7676.61,0
27792040,20:27:58,20:27:58,1080,16,,,,7966.84,0
27792040,20:28:37,20:28:37,1081,17,,,,8262.68,0
27792040,20:29:16,20:29:16,1082,18,,,,8579.69,0
27792040,20:30:00,20:30:00,1083,19,,,,8969.11,
27792040,20:31:11,20:31:11,1084,20,,,,9195.49,0
27792040,20:32:44,20:32:44,7243,21,,,,9521.75,0
27792040,20:33:49,20:33:49,1086,22,,,,9798.63,0
27792040,20:34:51,20:34:51,1087,23,,,,10011.94,0
27792040,20:35:41,20:35:41,1088,24,,,,10219.56,0
27792040,20:36:18,20:36:18,1089,25,,,,10411.78,0
27792040,20:37:11,20:37:11,1090,26,,,,10619.16,0
27792040,20:38:07,20:38:07,1091,27,,,,10843.61,0
27792040,20:40:02,20:40:02,1092,28,,,,11292.74,0
27792040,20:42:00,20:42:00,1093,29,,,,11835.9,
27792040,20:43:06,20:43:06,1094,30,,,,12141.34,0
27792040,20:45:00,20:45:00,9642,31,,,,12748.55,
27792040,20:45:38,20:45:38,1095,32,,,,13174.06,0
27792040,20:46:40,20:46:40,1096,33,,,,13659.59,0
27792040,20:47:20,20:47:20,1097,34,,,,14048.38,0
27792040,20:47:55,20:47:55,1098,35,,,,14350.79,0
27792040,20:48:25,20:48:25,1099,36,,,,14586.9,0
27792040,20:49:06,20:49:06,1100,37,,,,14982.88,0
27792040,20:49:57,20:49:57,1101,38,,,,15411.15,0
27792040,20:50:34,20:50:34,1102,39,,,,15740.52,0
27792040,20:51:21,20:51:21,1103,40,,,,16178.44,0
27792040,20:52:02,20:52:02,1104,41,,,,16501.75,0
27792040,20:52:26,20:52:26,9655,42,,,,16743.5,0
27792040,20:53:00,20:53:00,5485,43,,,,17029.38,
27792040,20:53:45,20:53:45,6309,44,,,,17288.68,0
27792040,20:57:04,20:57:04,2281,45,,,,18286.7,0
27792040,20:57:50,20:57:50,6561,46,,,,18513.59,0
27792040,21:00:00,21:00:00,3344,47,,1,,19263.45,
27792050,20:11:00,20:11:00,9953,1,,,1,0,
27792050,20:12:52,20:12:52,725,2,,,,944.11,0
27792050,20:14:00,20:14:00,102,3,,,,1562.98,0
27792050,20:15:05,20:15:05,103,4,,,,2129.92,0
27792050,20:16:00,20:16:00,104,5,,,,2620.18,0
27792050,20:18:00,20:18:00,9490,6,,,,3659.22,
27792050,20:19:04,20:19:04,8418,7,,,,4124.73,0
27792050,20:20:17,20:20:17,795,8,,,,4568.99,0
27792050,20:21:40,20:21:40,10750,9,,,,5033.35,0
27792050,20:22:35,20:22:35,1074,10,,,,5392.7,0
27792050,20:23:03,20:23:03,1075,11,,,,5651.4,0
27792050,20:24:39,20:24:39,1076,12,,,,6451.14,0
27792050,20:25:16,20:25:16,1077,13,,,,6755.59,0
27792050,20:26:27,20:26:27,1078,14,,,,7306.98,0
27792050,20:27:20,20:27:20,1079,15,,,,7676.61,0
27792050,20:27:58,20:27:58,1080,16,,,,7966.84,0
27792050,20:28:37,20:28:37,1081,17,,,,8262.68,0
27792050,20:29:16,20:29:16,1082,18,,,,8579.69,0
27792050,20:30:00,20:30:00,1083,19,,,,8969.11,
27792050,20:31:11,20:31:11,1084,20,,,,9195.49,0
27792050,20:32:44,20:32:44,7243,21,,,,9521.75,0
27792050,20:33:49,20:33:49,1086,22,,,,9798.63,0
27792050,20:34:51,20:34:51,1087,23,,,,10011.94,0
27792050,20:35:41,20:35:41,1088,24,,,,10219.56,0
27792050,20:36:18,20:36:18,1089,25,,,,10411.78,0
27792050,20:37:11,20:37:11,1090,26,,,,10619.16,0
27792050,20:38:07,20:38:07,1091,27,,,,10843.61,0
27792050,20:40:02,20:40:02,1092,28,,,,11292.74,0
27792050,20:42:00,20:42:00,1093,29,,,,11835.9,
27792050,20:43:06,20:43:06,1094,30,,,,12141.34,0
27792050,20:45:00,20:45:00,9642,31,,,,12748.55,
27792050,20:45:38,20:45:38,1095,32,,,,13174.06,0
27792050,20:46:40,20:46:40,1096,33,,,,13659.59,0
27792050,20:47:20,20:47:20,1097,34,,,,14048.38,0
27792050,20:47:55,20:47:55,1098,35,,,,14350.79,0
27792050,20:48:25,20:48:25,1099,36,,,,14586.9,0
27792050,20:49:06,20:49:06,1100,37,,,,14982.88,0
27792050,20:49:57,20:49:57,1101,38,,,,15411.15,0
27792050,20:50:34,20:50:34,1102,39,,,,15740.52,0
27792050,20:51:21,20:51:21,1103,40,,,,16178.44,0
27792050,20:52:02,20:52:02,1104,41,,,,16501.75,0
27792050,20:52:26,20:52:26,9655,42,,,,16743.5,0
27792050,20:53:00,20:53:00,5485,43,,,,17029.38,
27792050,20:53:45,20:53:45,6309,44,,,,17288.68,0
27792050,20:57:04,20:57:04,2281,45,,,,18286.7,0
27792050,20:57:50,20:57:50,6561,46,,,,18513.59,0
27792050,21:00:00,21:00:00,3344,47,,1,,19263.45,
27792060,20:11:00,20:11:00,9953,1,,,1,0,
27792060,20:12:52,20:12:52,725,2,,,,944.11,0
27792060,20:14:00,20:14:00,102,3,,,,1562.98,0
27792060,20:15:05,20:15:05,103,4,,,,2129.92,0
27792060,20:16:00,20:16:00,104,5,,,,2620.18,0
27792060,20:18:00,20:18:00,9490,6,,,,3659.22,
27792060,20:19:04,20:19:04,8418,7,,,,4124.73,0
27792060,20:20:17,20:20:17,795,8,,,,4568.99,0
27792060,20:21:40,20:21:40,10750,9,,,,5033.35,0
27792060,20:22:35,20:22:35,1074,10,,,,5392.7,0
27792060,20:23:03,20:23:03,1075,11,,,,5651.4,0
27792060,20:24:39,20:24:39,1076,12,,,,6451.14,0
27792060,20:25:16,20:25:16,1077,13,,,,6755.59,0
27792060,20:26:27,20:26:27,1078,14,,,,7306.98,0
27792060,20:27:20,20:27:20,1079,15,,,,7676.61,0
27792060,20:27:58,20:27:58,1080,16,,,,7966.84,0
27792060,20:28:37,20:28:37,1081,17,,,,8262.68,0
27792060,20:29:16,20:29:16,1082,18,,,,8579.69,0
27792060,20:30:00,20:30:00,1083,19,,,,8969.11,
27792060,20:31:11,20:31:11,1084,20,,,,9195.49,0
27792060,20:32:44,20:32:44,7243,21,,,,9521.75,0
27792060,20:33:49,20:33:49,1086,22,,,,9798.63,0
27792060,20:34:51,20:34:51,1087,23,,,,10011.94,0
27792060,20:35:41,20:35:41,1088,24,,,,10219.56,0
27792060,20:36:18,20:36:18,1089,25,,,,10411.78,0
27792060,20:37:11,20:37:11,1090,26,,,,10619.16,0
27792060,20:38:07,20:38:07,1091,27,,,,10843.61,0
27792060,20:40:02,20:40:02,1092,28,,,,11292.74,0
27792060,20:42:00,20:42:00,1093,29,,,,11835.9,
27792060,20:43:06,20:43:06,1094,30,,,,12141.34,0
27792060,20:45:00,20:45:00,9642,31,,,,12748.55,
27792060,20:45:38,20:45:38,1095,32,,,,13174.06,0
27792060,20:46:40,20:46:40,1096,33,,,,13659.59,0
27792060,20:47:20,20:47:20,1097,34,,,,14048.38,0
27792060,20:47:55,20:47:55,1098,35,,,,14350.79,0
27792060,20:48:25,20:48:25,1099,36,,,,14586.9,0
27792060,20:49:06,20:49:06,1100,37,,,,14982.88,0
27792060,20:49:57,20:49:57,1101,38,,,,15411.15,0
27792060,20:50:34,20:50:34,1102,39,,,,15740.52,0
27792060,20:51:21,20:51:21,1103,40,,,,16178.44,0
27792060,20:52:02,20:52:02,1104,41,,,,16501.75,0
27792060,20:52:26,20:52:26,9655,42,,,,16743.5,0
27792060,20:53:00,20:53:00,5485,43,,,,17029.38,
27792060,20:53:45,20:53:45,6309,44,,,,17288.68,0
27792060,20:57:04,20:57:04,2281,45,,,,18286.7,0
27792060,20:57:50,20:57:50,6561,46,,,,18513.59,0
27792060,21:00:00,21:00:00,3344,47,,1,,19263.45,
27792120,20:11:00,20:11:00,9953,1,,,1,0,
27792120,20:12:52,20:12:52,725,2,,,,944.11,0
27792120,20:14:00,20:14:00,102,3,,,,1562.98,0
27792120,20:15:05,20:15:05,103,4,,,,2129.92,0
27792120,20:16:00,20:16:00,104,5,,,,2620.18,0
27792120,20:18:00,20:18:00,9490,6,,,,3659.22,
27792120,20:19:04,20:19:04,8418,7,,,,4124.73,0
27792120,20:20:17,20:20:17,795,8,,,,4568.99,0
27792120,20:21:40,20:21:40,10750,9,,,,5033.35,0
27792120,20:22:35,20:22:35,1074,10,,,,5392.7,0
27792120,20:23:03,20:23:03,1075,11,,,,5651.4,0
27792120,20:24:39,20:24:39,1076,12,,,,6451.14,0
27792120,20:25:16,20:25:16,1077,13,,,,6755.59,0
27792120,20:26:27,20:26:27,1078,14,,,,7306.98,0
27792120,20:27:20,20:27:20,1079,15,,,,7676.61,0
27792120,20:27:58,20:27:58,1080,16,,,,7966.84,0
27792120,20:28:37,20:28:37,1081,17,,,,8262.68,0
27792120,20:29:16,20:29:16,1082,18,,,,8579.69,0
27792120,20:30:00,20:30:00,1083,19,,,,8969.11,
27792120,20:31:11,20:31:11,1084,20,,,,9195.49,0
27792120,20:32:44,20:32:44,7243,21,,,,9521.75,0
27792120,20:33:49,20:33:49,1086,22,,,,9798.63,0
27792120,20:34:51,20:34:51,1087,23,,,,10011.94,0
27792120,20:35:41,20:35:41,1088,24,,,,10219.56,0
27792120,20:36:18,20:36:18,1089,25,,,,10411.78,0
27792120,20:37:11,20:37:11,1090,26,,,,10619.16,0
27792120,20:38:07,20:38:07,1091,27,,,,10843.61,0
27792120,20:40:02,20:40:02,1092,28,,,,11292.74,0
27792120,20:42:00,20:42:00,1093,29,,,,11835.9,
27792120,20:43:06,20:43:06,1094,30,,,,12141.34,0
27792120,20:45:00,20:45:00,9642,31,,,,12748.55,
27792120,20:45:38,20:45:38,1095,32,,,,13174.06,0
27792120,20:46:40,20:46:40,1096,33,,,,13659.59,0
27792120,20:47:20,20:47:20,1097,34,,,,14048.38,0
27792120,20:47:55,20:47:55,1098,35,,,,14350.79,0
27792120,20:48:25,20:48:25,1099,36,,,,14586.9,0
27792120,20:49:06,20:49:06,1100,37,,,,14982.88,0
27792120,20:49:57,20:49:57,1101,38,,,,15411.15,0
27792120,20:50:34,20:50:34,1102,39,,,,15740.52,0
27792120,20:51:21,20:51:21,1103,40,,,,16178.44,0
27792120,20:52:02,20:52:02,1104,41,,,,16501.75,0
27792120,20:52:26,20:52:26,9655,42,,,,16743.5,0
27792120,20:53:00,20:53:00,5485,43,,,,17029.38,
27792120,20:53:45,20:53:45,6309,44,,,,17288.68,0
27792120,20:57:04,20:57:04,2281,45,,,,18286.7,0
27792120,20:57:50,20:57:50,6561,46,,,,18513.59,0
27792120,21:00:00,21:00:00,3344,47,,1,,19263.45,
27841020,21:11:00,21:11:00,9953,1,,,1,0,
27841020,21:12:52,21:12:52,725,2,,,,944.11,0
27841020,21:14:00,21:14:00,102,3,,,,1562.98,0
27841020,21:15:05,21:15:05,103,4,,,,2129.92,0
27841020,21:16:00,21:16:00,104,5,,,,2620.18,0
27841020,21:18:00,21:18:00,9490,6,,,,3659.22,
27841020,21:19:04,21:19:04,8418,7,,,,4124.73,0
27841020,21:20:17,21:20:17,795,8,,,,4568.99,0
27841020,21:21:40,21:21:40,10750,9,,,,5033.35,0
27841020,21:22:35,21:22:35,1074,10,,,,5392.7,0
27841020,21:23:03,21:23:03,1075,11,,,,5651.4,0
27841020,21:24:39,21:24:39,1076,12,,,,6451.14,0
27841020,21:25:16,21:25:16,1077,13,,,,6755.59,0
27841020,21:26:27,21:26:27,1078,14,,,,7306.98,0
27841020,21:27:20,21:27:20,1079,15,,,,7676.61,0
27841020,21:27:58,21:27:58,1080,16,,,,7966.84,0
27841020,21:28:37,21:28:37,1081,17,,,,8262.68,0
27841020,21:29:16,21:29:16,1082,18,,,,8579.69,0
27841020,21:30:00,21:30:00,1083,19,,,,8969.11,
27841020,21:31:11,21:31:11,1084,20,,,,9195.49,0
27841020,21:32:44,21:32:44,7243,21,,,,9521.75,0
27841020,21:33:49,21:33:49,1086,22,,,,9798.63,0
27841020,21:34:51,21:34:51,1087,23,,,,10011.94,0
27841020,21:35:41,21:35:41,1088,24,,,,10219.56,0
27841020,21:36:18,21:36:18,1089,25,,,,10411.78,0
27841020,21:37:11,21:37:11,1090,26,,,,10619.16,0
27841020,21:38:07,21:38:07,1091,27,,,,10843.61,0
27841020,21:40:02,21:40:02,1092,28,,,,11292.74,0
27841020,21:42:00,21:42:00,1093,29,,,,11835.9,
27841020,21:43:06,21:43:06,1094,30,,,,12141.34,0
27841020,21:45:00,21:45:00,9642,31,,,,12748.55,
27841020,21:45:38,21:45:38,1095,32,,,,13174.06,0
27841020,21:46:40,21:46:40,1096,33,,,,13659.59,0
27841020,21:47:20,21:47:20,1097,34,,,,14048.38,0
27841020,21:47:55,21:47:55,1098,35,,,,14350.79,0
27841020,21:48:25,21:48:25,1099,36,,,,14586.9,0
27841020,21:49:06,21:49:06,1100,37,,,,14982.88,0
27841020,21:49:57,21:49:57,1101,38,,,,15411.15,0
27841020,21:50:34,21:50:34,1102,39,,,,15740.52,0
27841020,21:51:21,21:51:21,1103,40,,,,16178.44,0
27841020,21:52:02,21:52:02,1104,41,,,,16501.75,0
27841020,21:52:26,21:52:26,9655,42,,,,16743.5,0
27841020,21:53:00,21:53:00,5485,43,,,,17029.38,
27841020,21:53:45,21:53:45,6309,44,,,,17288.68,0
27841020,21:57:04,21:57:04,2281,45,,,,18286.7,0
27841020,21:57:50,21:57:50,6561,46,,,,18513.59,0
27841020,22:00:00,22:00:00,3344,47,,1,,19263.45,
27841030,21:11:00,21:11:00,9953,1,,,1,0,
27841030,21:12:52,21:12:52,725,2,,,,944.11,0
27841030,21:14:00,21:14:00,102,3,,,,1562.98,0
27841030,21:15:05,21:15:05,103,4,,,,2129.92,0
27841030,21:16:00,21:16:00,104,5,,,,2620.18,0
27841030,21:18:00,21:18:00,9490,6,,,,3659.22,
27841030,21:19:04,21:19:04,8418,7,,,,4124.73,0
27841030,21:20:17,21:20:17,795,8,,,,4568.99,0
27841030,21:21:40,21:21:40,10750,9,,,,5033.35,0
27841030,21:22:35,21:22:35,1074,10,,,,5392.7,0
27841030,21:23:03,21:23:03,1075,11,,,,5651.4,0
27841030,21:24:39,21:24:39,1076,12,,,,6451.14,0
27841030,21:25:16,21:25:16,1077,13,,,,6755.59,0
27841030,21:26:27,21:26:27,1078,14,,,,7306.98,0
27841030,21:27:20,21:27:20,1079,15,,,,7676.61,0
27841030,21:27:58,21:27:58,1080,16,,,,7966.84,0
27841030,21:28:37,21:28:37,1081,17,,,,8262.68,0
27841030,21:29:16,21:29:16,1082,18,,,,8579.69,0
27841030,21:30:00,21:30:00,1083,19,,,,8969.11,
27841030,21:31:11,21:31:11,1084,20,,,,9195.49,0
27841030,21:32:44,21:32:44,7243,21,,,,9521.75,0
27841030,21:33:49,21:33:49,1086,22,,,,9798.63,0
27841030,21:34:51,21:34:51,1087,23,,,,10011.94,0
27841030,21:35:41,21:35:41,1088,24,,,,10219.56,0
27841030,21:36:18,21:36:18,1089,25,,,,10411.78,0
27841030,21:37:11,21:37:11,1090,26,,,,10619.16,0
27841030,21:38:07,21:38:07,1091,27,,,,10843.61,0
27841030,21:40:02,21:40:02,1092,28,,,,11292.74,0
27841030,21:42:00,21:42:00,1093,29,,,,11835.9,
27841030,21:43:06,21:43:06,1094,30,,,,12141.34,0
27841030,21:45:00,21:45:00,9642,31,,,,12748.55,
27841030,21:45:38,21:45:38,1095,32,,,,13174.06,0
27841030,21:46:40,21:46:40,1096,33,,,,13659.59,0
27841030,21:47:20,21:47:20,1097,34,,,,14048.38,0
27841030,21:47:55,21:47:55,1098,35,,,,14350.79,0
27841030,21:48:25,21:48:25,1099,36,,,,14586.9,0
27841030,21:49:06,21:49:06,1100,37,,,,14982.88,0
27841030,21:49:57,21:49:57,1101,38,,,,15411.15,0
27841030,21:50:34,21:50:34,1102,39,,,,15740.52,0
27841030,21:51:21,21:51:21,1103,40,,,,16178.44,0
27841030,21:52:02,21:52:02,1104,41,,,,16501.75,0
27841030,21:52:26,21:52:26,9655,42,,,,16743.5,0
27841030,21:53:00,21:53:00,5485,43,,,,17029.38,
27841030,21:53:45,21:53:45,6309,44,,,,17288.68,0
27841030,21:57:04,21:57:04,2281,45,,,,18286.7,0
27841030,21:57:50,21:57:50,6561,46,,,,18513.59,0
27841030,22:00:00,22:00:00,3344,47,,1,,19263.45,
27841040,21:11:00,21:11:00,9953,1,,,1,0,
27841040,21:12:52,21:12:52,725,2,,,,944.11,0
27841040,21:14:00,21:14:00,102,3,,,,1562.98,0
27841040,21:15:05,21:15:05,103,4,,,,2129.92,0
27841040,21:16:00,21:16:00,104,5,,,,2620.18,0
27841040,21:18:00,21:18:00,9490,6,,,,3659.22,
27841040,21:19:04,21:19:04,8418,7,,,,4124.73,0
27841040,21:20:17,21:20:17,795,8,,,,4568.99,0
27841040,21:21:40,21:21:40,10750,9,,,,5033.35,0
27841040,21:22:35,21:22:35,1074,10,,,,5392.7,0
27841040,21:23:03,21:23:03,1075,11,,,,5651.4,0
27841040,21:24:39,21:24:39,1076,12,,,,6451.14,0
27841040,21:25:16,21:25:16,1077,13,,,,6755.59,0
27841040,21:26:27,21:26:27,1078,14,,,,7306.98,0
27841040,21:27:20,21:27:20,1079,15,,,,7676.61,0
27841040,21:27:58,21:27:58,1080,16,,,,7966.84,0
27841040,21:28:37,21:28:37,1081,17,,,,8262.68,0
27841040,21:29:16,21:29:16,1082,18,,,,8579.69,0
27841040,21:30:00,21:30:00,1083,19,,,,8969.11,
27841040,21:31:11,21:31:11,1084,20,,,,9195.49,0
27841040,21:32:44,21:32:44,7243,21,,,,9521.75,0
27841040,21:33:49,21:33:49,1086,22,,,,9798.63,0
27841040,21:34:51,21:34:51,1087,23,,,,10011.94,0
27841040,21:35:41,21:35:41,1088,24,,,,10219.56,0
27841040,21:36:18,21:36:18,1089,25,,,,10411.78,0
27841040,21:37:11,21:37:11,1090,26,,,,10619.16,0
27841040,21:38:07,21:38:07,1091,27,,,,10843.61,0
27841040,21:40:02,21:40:02,1092,28,,,,11292.74,0
27841040,21:42:00,21:42:00,1093,29,,,,11835.9,
27841040,21:43:06,21:43:06,1094,30,,,,12141.34,0
27841040,21:45:00,21:45:00,9642,31,,,,12748.55,
27841040,21:45:38,21:45:38,1095,32,,,,13174.06,0
27841040,21:46:40,21:46:40,1096,33,,,,13659.59,0
27841040,21:47:20,21:47:20,1097,34,,,,14048.38,0
27841040,21:47:55,21:47:55,1098,35,,,,14350.79,0
27841040,21:48:25,21:48:25,1099,36,,,,14586.9,0
27841040,21:49:06,21:49:06,1100,37,,,,14982.88,0
27841040,21:49:57,21:49:57,1101,38,,,,15411.15,0
27841040,21:50:34,21:50:34,1102,39,,,,15740.52,0
27841040,21:51:21,21:51:21,1103,40,,,,16178.44,0
27841040,21:52:02,21:52:02,1104,41,,,,16501.75,0
27841040,21:52:26,21:52:26,9655,42,,,,16743.5,0
27841040,21:53:00,21:53:00,5485,43,,,,17029.38,
27841040,21:53:45,21:53:45,6309,44,,,,17288.68,0
27841040,21:57:04,21:57:04,2281,45,,,,18286.7,0
27841040,21:57:50,21:57:50,6561,46,,,,18513.59,0
27841040,22:00:00,22:00:00,3344,47,,1,,19263.45,
27841050,21:11:00,21:11:00,9953,1,,,1,0,
27841050,21:12:52,21:12:52,725,2,,,,944.11,0
27841050,21:14:00,21:14:00,102,3,,,,1562.98,0
27841050,21:15:05,21:15:05,103,4,,,,2129.92,0
27841050,21:16:00,21:16:00,104,5,,,,2620.18,0
27841050,21:18:00,21:18:00,9490,6,,,,3659.22,
27841050,21:19:04,21:19:04,8418,7,,,,4124.73,0
27841050,21:20:17,21:20:17,795,8,,,,4568.99,0
27841050,21:21:40,21:21:40,10750,9,,,,5033.35,0
27841050,21:22:35,21:22:35,1074,10,,,,5392.7,0
27841050,21:23:03,21:23:03,1075,11,,,,5651.4,0
27841050,21:24:39,21:24:39,1076,12,,,,6451.14,0
27841050,21:25:16,21:25:16,1077,13,,,,6755.59,0
27841050,21:26:27,21:26:27,1078,14,,,,7306.98,0
27841050,21:27:20,21:27:20,1079,15,,,,7676.61,0
27841050,21:27:58,21:27:58,1080,16,,,,7966.84,0
27841050,21:28:37,21:28:37,1081,17,,,,8262.68,0
27841050,21:29:16,21:29:16,1082,18,,,,8579.69,0
27841050,21:30:00,21:30:00,1083,19,,,,8969.11,
27841050,21:31:11,21:31:11,1084,20,,,,9195.49,0
27841050,21:32:44,21:32:44,7243,21,,,,9521.75,0
27841050,21:33:49,21:33:49,1086,22,,,,9798.63,0
27841050,21:34:51,21:34:51,1087,23,,,,10011.94,0
27841050,21:35:41,21:35:41,1088,24,,,,10219.56,0
27841050,21:36:18,21:36:18,1089,25,,,,10411.78,0
27841050,21:37:11,21:37:11,1090,26,,,,10619.16,0
27841050,21:38:07,21:38:07,1091,27,,,,10843.61,0
27841050,21:40:02,21:40:02,1092,28,,,,11292.74,0
27841050,21:42:00,21:42:00,1093,29,,,,11835.9,
27841050,21:43:06,21:43:06,1094,30,,,,12141.34,0
27841050,21:45:00,21:45:00,9642,31,,,,12748.55,
27841050,21:45:38,21:45:38,1095,32,,,,13174.06,0
27841050,21:46:40,21:46:40,1096,33,,,,13659.59,0
27841050,21:47:20,21:47:20,1097,34,,,,14048.38,0
27841050,21:47:55,21:47:55,1098,35,,,,14350.79,0
27841050,21:48:25,21:48:25,1099,36,,,,14586.9,0
27841050,21:49:06,21:49:06,1100,37,,,,14982.88,0
27841050,21:49:57,21:49:57,1101,38,,,,15411.15,0
27841050,21:50:34,21:50:34,1102,39,,,,15740.52,0
27841050,21:51:21,21:51:21,1103,40,,,,16178.44,0
27841050,21:52:02,21:52:02,1104,41,,,,16501.75,0
27841050,21:52:26,21:52:26,9655,42,,,,16743.5,0
27841050,21:53:00,21:53:00,5485,43,,,,17029.38,
27841050,21:53:45,21:53:45,6309,44,,,,17288.68,0
27841050,21:57:04,21:57:04,2281,45,,,,18286.7,0
27841050,21:57:50,21:57:50,6561,46,,,,18513.59,0
27841050,22:00:00,22:00:00,3344,47,,1,,19263.45,
27841060,21:11:00,21:11:00,9953,1,,,1,0,
27841060,21:12:52,21:12:52,725,2,,,,944.11,0
27841060,21:14:00,21:14:00,102,3,,,,1562.98,0
27841060,21:15:05,21:15:05,103,4,,,,2129.92,0
27841060,21:16:00,21:16:00,104,5,,,,2620.18,0
27841060,21:18:00,21:18:00,9490,6,,,,3659.22,
27841060,21:19:04,21:19:04,8418,7,,,,4124.73,0
27841060,21:20:17,21:20:17,795,8,,,,4568.99,0
27841060,21:21:40,21:21:40,10750,9,,,,5033.35,0
27841060,21:22:35,21:22:35,1074,10,,,,5392.7,0
27841060,21:23:03,21:23:03,1075,11,,,,5651.4,0
27841060,21:24:39,21:24:39,1076,12,,,,6451.14,0
27841060,21:25:16,21:25:16,1077,13,,,,6755.59,0
27841060,21:26:27,21:26:27,1078,14,,,,7306.98,0
27841060,21:27:20,21:27:20,1079,15,,,,7676.61,0
27841060,21:27:58,21:27:58,1080,16,,,,7966.84,0
27841060,21:28:37,21:28:37,1081,17,,,,8262.68,0
27841060,21:29:16,21:29:16,1082,18,,,,8579.69,0
27841060,21:30:00,21:30:00,1083,19,,,,8969.11,
27841060,21:31:11,21:31:11,1084,20,,,,9195.49,0
27841060,21:32:44,21:32:44,7243,21,,,,9521.75,0
27841060,21:33:49,21:33:49,1086,22,,,,9798.63,0
27841060,21:34:51,21:34:51,1087,23,,,,10011.94,0
27841060,21:35:41,21:35:41,1088,24,,,,10219.56,0
27841060,21:36:18,21:36:18,1089,25,,,,10411.78,0
27841060,21:37:11,21:37:11,1090,26,,,,10619.16,0
27841060,21:38:07,21:38:07,1091,27,,,,10843.61,0
27841060,21:40:02,21:40:02,1092,28,,,,11292.74,0
27841060,21:42:00,21:42:00,1093,29,,,,11835.9,
27841060,21:43:06,21:43:06,1094,30,,,,12141.34,0
27841060,21:45:00,21:45:00,9642,31,,,,12748.55,
27841060,21:45:38,21:45:38,1095,32,,,,13174.06,0
27841060,21:46:40,21:46:40,1096,33,,,,13659.59,0
27841060,21:47:20,21:47:20,1097,34,,,,14048.38,0
27841060,21:47:55,21:47:55,1098,35,,,,14350.79,0
27841060,21:48:25,21:48:25,1099,36,,,,14586.9,0
27841060,21:49:06,21:49:06,1100,37,,,,14982.88,0
27841060,21:49:57,21:49:57,1101,38,,,,15411.15,0
27841060,21:50:34,21:50:34,1102,39,,,,15740.52,0
27841060,21:51:21,21:51:21,1103,40,,,,16178.44,0
27841060,21:52:02,21:52:02,1104,41,,,,16501.75,0
27841060,21:52:26,21:52:26,9655,42,,,,16743.5,0
27841060,21:53:00,21:53:00,5485,43,,,,17029.38,
27841060,21:53:45,21:53:45,6309,44,,,,17288.68,0
27841060,21:57:04,21:57:04,2281,45,,,,18286.7,0
27841060,21:57:50,21:57:50,6561,46,,,,18513.59,0
27841060,22:00:00,22:00:00,3344,47,,1,,19263.45,
27841120,21:11:00,21:11:00,9953,1,,,1,0,
27841120,21:12:52,21:12:52,725,2,,,,944.11,0
27841120,21:14:00,21:14:00,102,3,,,,1562.98,0
27841120,21:15:05,21:15:05,103,4,,,,2129.92,0
27841120,21:16:00,21:16:00,104,5,,,,2620.18,0
27841120,21:18:00,21:18:00,9490,6,,,,3659.22,
27841120,21:19:04,21:19:04,8418,7,,,,4124.73,0
27841120,21:20:17,21:20:17,795,8,,,,4568.99,0
27841120,21:21:40,21:21:40,10750,9,,,,5033.35,0
27841120,21:22:35,21:22:35,1074,10,,,,5392.7,0
27841120,21:23:03,21:23:03,1075,11,,,,5651.4,0
27841120,21:24:39,21:24:39,1076,12,,,,6451.14,0
27841120,21:25:16,21:25:16,1077,13,,,,6755.59,0
27841120,21:26:27,21:26:27,1078,14,,,,7306.98,0
27841120,21:27:20,21:27:20,1079,15,,,,7676.61,0
27841120,21:27:58,21:27:58,1080,16,,,,7966.84,0
27841120,21:28:37,21:28:37,1081,17,,,,8262.68,0
27841120,21:29:16,21:29:16,1082,18,,,,8579.69,0
27841120,21:30:00,21:30:00,1083,19,,,,8969.11,
27841120,21:31:11,21:31:11,1084,20,,,,9195.49,0
27841120,21:32:44,21:32:44,7243,21,,,,9521.75,0
27841120,21:33:49,21:33:49,1086,22,,,,9798.63,0
27841120,21:34:51,21:34:51,1087,23,,,,10011.94,0
27841120,21:35:41,21:35:41,1088,24,,,,10219.56,0
27841120,21:36:18,21:36:18,1089,25,,,,10411.78,0
27841120,21:37:11,21:37:11,1090,26,,,,10619.16,0
27841120,21:38:07,21:38:07,1091,27,,,,10843.61,0
27841120,21:40:02,21:40:02,1092,28,,,,11292.74,0
27841120,21:42:00,21:42:00,1093,29,,,,11835.9,
27841120,21:43:06,21:43:06,1094,30,,,,12141.34,0
27841120,21:45:00,21:45:00,9642,31,,,,12748.55,
27841120,21:45:38,21:45:38,1095,32,,,,13174.06,0
27841120,21:46:40,21:46:40,1096,33,,,,13659.59,0
27841120,21:47:20,21:47:20,1097,34,,,,14048.38,0
27841120,21:47:55,21:47:55,1098,35,,,,14350.79,0
27841120,21:48:25,21:48:25,1099,36,,,,14586.9,0
27841120,21:49:06,21:49:06,1100,37,,,,14982.88,0
27841120,21:49:57,21:49:57,1101,38,,,,15411.15,0
27841120,21:50:34,21:50:34,1102,39,,,,15740.52,0
27841120,21:51:21,21:51:21,1103,40,,,,16178.44,0
27841120,21:52:02,21:52:02,1104,41,,,,16501.75,0
27841120,21:52:26,21:52:26,9655,42,,,,16743.5,0
27841120,21:53:00,21:53:00,5485,43,,,,17029.38,
27841120,21:53:45,21:53:45,6309,44,,,,17288.68,0
27841120,21:57:04,21:57:04,2281,45,,,,18286.7,0
27841120,21:57:50,21:57:50,6561,46,,,,18513.59,0
27841120,22:00:00,22:00:00,3344,47,,1,,19263.45,
2803020,24:31:00,24:31:00,9953,1,,,1,0,
2803020,24:32:20,24:32:20,725,2,,,,944.11,0
2803020,24:33:09,24:33:09,102,3,,,,1562.98,0
2803020,24:33:55,24:33:55,103,4,,,,2129.92,0
2803020,24:34:34,24:34:34,104,5,,,,2620.18,0
2803020,24:36:00,24:36:00,9490,6,,,,3659.22,
2803020,24:36:48,24:36:48,8418,7,,,,4124.73,0
2803020,24:37:43,24:37:43,795,8,,,,4568.99,0
2803020,24:38:45,24:38:45,10750,9,,,,5033.35,0
2803020,24:39:26,24:39:26,1074,10,,,,5392.7,0
2803020,24:39:47,24:39:47,1075,11,,,,5651.4,0
2803020,24:40:59,24:40:59,1076,12,,,,6451.14,0
2803020,24:41:27,24:41:27,1077,13,,,,6755.59,0
2803020,24:42:20,24:42:20,1078,14,,,,7306.98,0
2803020,24:43:00,24:43:00,1079,15,,,,7676.61,0
2803020,24:43:29,24:43:29,1080,16,,,,7966.84,0
2803020,24:43:57,24:43:57,1081,17,,,,8262.68,0
2803020,24:44:27,24:44:27,1082,18,,,,8579.69,0
2803020,24:45:00,24:45:00,1083,19,,,,8969.11,
2803020,24:45:36,24:45:36,1084,20,,,,9195.49,0
2803020,24:46:23,24:46:23,7243,21,,,,9521.75,0
2803020,24:46:56,24:46:56,1086,22,,,,9798.63,0
2803020,24:47:28,24:47:28,1087,23,,,,10011.94,0
2803020,24:47:53,24:47:53,1088,24,,,,10219.56,0
2803020,24:48:12,24:48:12,1089,25,,,,10411.78,0
2803020,24:48:39,24:48:39,1090,26,,,,10619.16,0
2803020,24:49:07,24:49:07,1091,27,,,,10843.61,0
2803020,24:50:06,24:50:06,1092,28,,,,11292.74,0
2803020,24:51:12,24:51:12,1093,29,,,,11835.89,0
2803020,24:53:00,24:53:00,9642,30,,,,12707.59,
2803020,24:53:41,24:53:41,1095,31,,,,13142.07,0
2803020,24:54:46,24:54:46,1096,32,,,,13626.07,0
2803020,24:55:25,24:55:25,1097,33,,,,14031.64,0
2803020,24:55:54,24:55:54,1098,34,,,,14334.05,0
2803020,24:56:18,24:56:18,1099,35,,,,14570.16,0
2803020,24:56:51,24:56:51,1100,36,,,,14966.14,0
2803020,24:57:33,24:57:33,1101,37,,,,15394.41,0
2803020,24:58:03,24:58:03,1102,38,,,,15723.78,0
2803020,24:58:41,24:58:41,1103,39,,,,16161.7,0
2803020,24:59:14,24:59:14,1104,40,,,,16485.01,0
2803020,24:59:32,24:59:32,9655,41,,,,16727.1,0
2803020,25:00:00,25:00:00,5485,42,,,,17012.98,
2803020,25:00:38,25:00:38,6309,43,,,,17272.28,0
2803020,25:03:23,25:03:23,2281,44,,,,18270.3,0
2803020,25:04:01,25:04:01,6561,45,,,,18497.19,0
2803020,25:06:00,25:06:00,3344,46,,1,,19256.33,
2803030,24:31:00,24:31:00,9953,1,,,1,0,
2803030,24:32:20,24:32:20,725,2,,,,944.11,0
2803030,24:33:09,24:33:09,102,3,,,,1562.98,0
2803030,24:33:55,24:33:55,103,4,,,,2129.92,0
2803030,24:34:34,24:34:34,104,5,,,,2620.18,0
2803030,24:36:00,24:36:00,9490,6,,,,3659.22,
2803030,24:36:48,24:36:48,8418,7,,,,4124.73,0
2803030,24:37:43,24:37:43,795,8,,,,4568.99,0
2803030,24:38:45,24:38:45,10750,9,,,,5033.35,0
2803030,24:39:26,24:39:26,1074,10,,,,5392.7,0
2803030,24:39:47,24:39:47,1075,11,,,,5651.4,0
2803030,24:40:59,24:40:59,1076,12,,,,6451.14,0
2803030,24:41:27,24:41:27,1077,13,,,,6755.59,0
2803030,24:42:20,24:42:20,1078,14,,,,7306.98,0
2803030,24:43:00,24:43:00,1079,15,,,,7676.61,0
2803030,24:43:29,24:43:29,1080,16,,,,7966.84,0
2803030,24:43:57,24:43:57,1081,17,,,,8262.68,0
2803030,24:44:27,24:44:27,1082,18,,,,8579.69,0
2803030,24:45:00,24:45:00,1083,19,,,,8969.11,
2803030,24:45:36,24:45:36,1084,20,,,,9195.49,0
2803030,24:46:23,24:46:23,7243,21,,,,9521.75,0
2803030,24:46:56,24:46:56,1086,22,,,,9798.63,0
2803030,24:47:28,24:47:28,1087,23,,,,10011.94,0
2803030,24:47:53,24:47:53,1088,24,,,,10219.56,0
2803030,24:48:12,24:48:12,1089,25,,,,10411.78,0
2803030,24:48:39,24:48:39,1090,26,,,,10619.16,0
2803030,24:49:07,24:49:07,1091,27,,,,10843.61,0
2803030,24:50:06,24:50:06,1092,28,,,,11292.74,0
2803030,24:51:12,24:51:12,1093,29,,,,11835.89,0
2803030,24:53:00,24:53:00,9642,30,,,,12707.59,
2803030,24:53:41,24:53:41,1095,31,,,,13142.07,0
2803030,24:54:46,24:54:46,1096,32,,,,13626.07,0
2803030,24:55:25,24:55:25,1097,33,,,,14031.64,0
2803030,24:55:54,24:55:54,1098,34,,,,14334.05,0
2803030,24:56:18,24:56:18,1099,35,,,,14570.16,0
2803030,24:56:51,24:56:51,1100,36,,,,14966.14,0
2803030,24:57:33,24:57:33,1101,37,,,,15394.41,0
2803030,24:58:03,24:58:03,1102,38,,,,15723.78,0
2803030,24:58:41,24:58:41,1103,39,,,,16161.7,0
2803030,24:59:14,24:59:14,1104,40,,,,16485.01,0
2803030,24:59:32,24:59:32,9655,41,,,,16727.1,0
2803030,25:00:00,25:00:00,5485,42,,,,17012.98,
2803030,25:00:38,25:00:38,6309,43,,,,17272.28,0
2803030,25:03:23,25:03:23,2281,44,,,,18270.3,0
2803030,25:04:01,25:04:01,6561,45,,,,18497.19,0
2803030,25:06:00,25:06:00,3344,46,,1,,19256.33,
2803040,24:31:00,24:31:00,9953,1,,,1,0,
2803040,24:32:20,24:32:20,725,2,,,,944.11,0
2803040,24:33:09,24:33:09,102,3,,,,1562.98,0
2803040,24:33:55,24:33:55,103,4,,,,2129.92,0
2803040,24:34:34,24:34:34,104,5,,,,2620.18,0
2803040,24:36:00,24:36:00,9490,6,,,,3659.22,
2803040,24:36:48,24:36:48,8418,7,,,,4124.73,0
2803040,24:37:43,24:37:43,795,8,,,,4568.99,0
2803040,24:38:45,24:38:45,10750,9,,,,5033.35,0
2803040,24:39:26,24:39:26,1074,10,,,,5392.7,0
2803040,24:39:47,24:39:47,1075,11,,,,5651.4,0
2803040,24:40:59,24:40:59,1076,12,,,,6451.14,0
2803040,24:41:27,24:41:27,1077,13,,,,6755.59,0
2803040,24:42:20,24:42:20,1078,14,,,,7306.98,0
2803040,24:43:00,24:43:00,1079,15,,,,7676.61,0
2803040,24:43:29,24:43:29,1080,16,,,,7966.84,0
2803040,24:43:57,24:43:57,1081,17,,,,8262.68,0
2803040,24:44:27,24:44:27,1082,18,,,,8579.69,0
2803040,24:45:00,24:45:00,1083,19,,,,8969.11,
2803040,24:45:36,24:45:36,1084,20,,,,9195.49,0
2803040,24:46:23,24:46:23,7243,21,,,,9521.75,0
2803040,24:46:56,24:46:56,1086,22,,,,9798.63,0
2803040,24:47:28,24:47:28,1087,23,,,,10011.94,0
2803040,24:47:53,24:47:53,1088,24,,,,10219.56,0
2803040,24:48:12,24:48:12,1089,25,,,,10411.78,0
2803040,24:48:39,24:48:39,1090,26,,,,10619.16,0
2803040,24:49:07,24:49:07,1091,27,,,,10843.61,0
2803040,24:50:06,24:50:06,1092,28,,,,11292.74,0
2803040,24:51:12,24:51:12,1093,29,,,,11835.89,0
2803040,24:53:00,24:53:00,9642,30,,,,12707.59,
2803040,24:53:41,24:53:41,1095,31,,,,13142.07,0
2803040,24:54:46,24:54:46,1096,32,,,,13626.07,0
2803040,24:55:25,24:55:25,1097,33,,,,14031.64,0
2803040,24:55:54,24:55:54,1098,34,,,,14334.05,0
2803040,24:56:18,24:56:18,1099,35,,,,14570.16,0
2803040,24:56:51,24:56:51,1100,36,,,,14966.14,0
2803040,24:57:33,24:57:33,1101,37,,,,15394.41,0
2803040,24:58:03,24:58:03,1102,38,,,,15723.78,0
2803040,24:58:41,24:58:41,1103,39,,,,16161.7,0
2803040,24:59:14,24:59:14,1104,40,,,,16485.01,0
2803040,24:59:32,24:59:32,9655,41,,,,16727.1,0
2803040,25:00:00,25:00:00,5485,42,,,,17012.98,
2803040,25:00:38,25:00:38,6309,43,,,,17272.28,0
2803040,25:03:23,25:03:23,2281,44,,,,18270.3,0
2803040,25:04:01,25:04:01,6561,45,,,,18497.19,0
2803040,25:06:00,25:06:00,3344,46,,1,,19256.33,
2803050,24:31:00,24:31:00,9953,1,,,1,0,
2803050,24:32:20,24:32:20,725,2,,,,944.11,0
2803050,24:33:09,24:33:09,102,3,,,,1562.98,0
2803050,24:33:55,24:33:55,103,4,,,,2129.92,0
2803050,24:34:34,24:34:34,104,5,,,,2620.18,0
2803050,24:36:00,24:36:00,9490,6,,,,3659.22,
2803050,24:36:48,24:36:48,8418,7,,,,4124.73,0
2803050,24:37:43,24:37:43,795,8,,,,4568.99,0
2803050,24:38:45,24:38:45,10750,9,,,,5033.35,0
2803050,24:39:26,24:39:26,1074,10,,,,5392.7,0
2803050,24:39:47,24:39:47,1075,11,,,,5651.4,0
2803050,24:40:59,24:40:59,1076,12,,,,6451.14,0
2803050,24:41:27,24:41:27,1077,13,,,,6755.59,0
2803050,24:42:20,24:42:20,1078,14,,,,7306.98,0
2803050,24:43:00,24:43:00,1079,15,,,,7676.61,0
2803050,24:43:29,24:43:29,1080,16,,,,7966.84,0
2803050,24:43:57,24:43:57,1081,17,,,,8262.68,0
2803050,24:44:27,24:44:27,1082,18,,,,8579.69,0
2803050,24:45:00,24:45:00,1083,19,,,,8969.11,
2803050,24:45:36,24:45:36,1084,20,,,,9195.49,0
2803050,24:46:23,24:46:23,7243,21,,,,9521.75,0
2803050,24:46:56,24:46:56,1086,22,,,,9798.63,0
2803050,24:47:28,24:47:28,1087,23,,,,10011.94,0
2803050,24:47:53,24:47:53,1088,24,,,,10219.56,0
2803050,24:48:12,24:48:12,1089,25,,,,10411.78,0
2803050,24:48:39,24:48:39,1090,26,,,,10619.16,0
2803050,24:49:07,24:49:07,1091,27,,,,10843.61,0
2803050,24:50:06,24:50:06,1092,28,,,,11292.74,0
2803050,24:51:12,24:51:12,1093,29,,,,11835.89,0
2803050,24:53:00,24:53:00,9642,30,,,,12707.59,
2803050,24:53:41,24:53:41,1095,31,,,,13142.07,0
2803050,24:54:46,24:54:46,1096,32,,,,13626.07,0
2803050,24:55:25,24:55:25,1097,33,,,,14031.64,0
2803050,24:55:54,24:55:54,1098,34,,,,14334.05,0
2803050,24:56:18,24:56:18,1099,35,,,,14570.16,0
2803050,24:56:51,24:56:51,1100,36,,,,14966.14,0
2803050,24:57:33,24:57:33,1101,37,,,,15394.41,0
2803050,24:58:03,24:58:03,1102,38,,,,15723.78,0
2803050,24:58:41,24:58:41,1103,39,,,,16161.7,0
2803050,24:59:14,24:59:14,1104,40,,,,16485.01,0
2803050,24:59:32,24:59:32,9655,41,,,,16727.1,0
2803050,25:00:00,25:00:00,5485,42,,,,17012.98,
2803050,25:00:38,25:00:38,6309,43,,,,17272.28,0
2803050,25:03:23,25:03:23,2281,44,,,,18270.3,0
2803050,25:04:01,25:04:01,6561,45,,,,18497.19,0
2803050,25:06:00,25:06:00,3344,46,,1,,19256.33,
2803060,24:31:00,24:31:00,9953,1,,,1,0,
2803060,24:32:20,24:32:20,725,2,,,,944.11,0
2803060,24:33:09,24:33:09,102,3,,,,1562.98,0
2803060,24:33:55,24:33:55,103,4,,,,2129.92,0
2803060,24:34:34,24:34:34,104,5,,,,2620.18,0
2803060,24:36:00,24:36:00,9490,6,,,,3659.22,
2803060,24:36:48,24:36:48,8418,7,,,,4124.73,0
2803060,24:37:43,24:37:43,795,8,,,,4568.99,0
2803060,24:38:45,24:38:45,10750,9,,,,5033.35,0
2803060,24:39:26,24:39:26,1074,10,,,,5392.7,0
2803060,24:39:47,24:39:47,1075,11,,,,5651.4,0
2803060,24:40:59,24:40:59,1076,12,,,,6451.14,0
2803060,24:41:27,24:41:27,1077,13,,,,6755.59,0
2803060,24:42:20,24:42:20,1078,14,,,,7306.98,0
2803060,24:43:00,24:43:00,1079,15,,,,7676.61,0
2803060,24:43:29,24:43:29,1080,16,,,,7966.84,0
2803060,24:43:57,24:43:57,1081,17,,,,8262.68,0
2803060,24:44:27,24:44:27,1082,18,,,,8579.69,0
2803060,24:45:00,24:45:00,1083,19,,,,8969.11,
2803060,24:45:36,24:45:36,1084,20,,,,9195.49,0
2803060,24:46:23,24:46:23,7243,21,,,,9521.75,0
2803060,24:46:56,24:46:56,1086,22,,,,9798.63,0
2803060,24:47:28,24:47:28,1087,23,,,,10011.94,0
2803060,24:47:53,24:47:53,1088,24,,,,10219.56,0
2803060,24:48:12,24:48:12,1089,25,,,,10411.78,0
2803060,24:48:39,24:48:39,1090,26,,,,10619.16,0
2803060,24:49:07,24:49:07,1091,27,,,,10843.61,0
2803060,24:50:06,24:50:06,1092,28,,,,11292.74,0
2803060,24:51:12,24:51:12,1093,29,,,,11835.89,0
2803060,24:53:00,24:53:00,9642,30,,,,12707.59,
2803060,24:53:41,24:53:41,1095,31,,,,13142.07,0
2803060,24:54:46,24:54:46,1096,32,,,,13626.07,0
2803060,24:55:25,24:55:25,1097,33,,,,14031.64,0
2803060,24:55:54,24:55:54,1098,34,,,,14334.05,0
2803060,24:56:18,24:56:18,1099,35,,,,14570.16,0
2803060,24:56:51,24:56:51,1100,36,,,,14966.14,0
2803060,24:57:33,24:57:33,1101,37,,,,15394.41,0
2803060,24:58:03,24:58:03,1102,38,,,,15723.78,0
2803060,24:58:41,24:58:41,1103,39,,,,16161.7,0
2803060,24:59:14,24:59:14,1104,40,,,,16485.01,0
2803060,24:59:32,24:59:32,9655,41,,,,16727.1,0
2803060,25:00:00,25:00:00,5485,42,,,,17012.98,
2803060,25:00:38,25:00:38,6309,43,,,,17272.28,0
2803060,25:03:23,25:03:23,2281,44,,,,18270.3,0
2803060,25:04:01,25:04:01,6561,45,,,,18497.19,0
2803060,25:06:00,25:06:00,3344,46,,1,,19256.33,
2803120,24:31:00,24:31:00,9953,1,,,1,0,
2803120,24:32:20,24:32:20,725,2,,,,944.11,0
2803120,24:33:09,24:33:09,102,3,,,,1562.98,0
2803120,24:33:55,24:33:55,103,4,,,,2129.92,0
2803120,24:34:34,24:34:34,104,5,,,,2620.18,0
2803120,24:36:00,24:36:00,9490,6,,,,3659.22,
2803120,24:36:48,24:36:48,8418,7,,,,4124.73,0
2803120,24:37:43,24:37:43,795,8,,,,4568.99,0
2803120,24:38:45,24:38:45,10750,9,,,,5033.35,0
2803120,24:39:26,24:39:26,1074,10,,,,5392.7,0
2803120,24:39:47,24:39:47,1075,11,,,,5651.4,0
2803120,24:40:59,24:40:59,1076,12,,,,6451.14,0
2803120,24:41:27,24:41:27,1077,13,,,,6755.59,0
2803120,24:42:20,24:42:20,1078,14,,,,7306.98,0
2803120,24:43:00,24:43:00,1079,15,,,,7676.61,0
2803120,24:43:29,24:43:29,1080,16,,,,7966.84,0
2803120,24:43:57,24:43:57,1081,17,,,,8262.68,0
2803120,24:44:27,24:44:27,1082,18,,,,8579.69,0
2803120,24:45:00,24:45:00,1083,19,,,,8969.11,
2803120,24:45:36,24:45:36,1084,20,,,,9195.49,0
2803120,24:46:23,24:46:23,7243,21,,,,9521.75,0
2803120,24:46:56,24:46:56,1086,22,,,,9798.63,0
2803120,24:47:28,24:47:28,1087,23,,,,10011.94,0
2803120,24:47:53,24:47:53,1088,24,,,,10219.56,0
2803120,24:48:12,24:48:12,1089,25,,,,10411.78,0
2803120,24:48:39,24:48:39,1090,26,,,,10619.16,0
2803120,24:49:07,24:49:07,1091,27,,,,10843.61,0
2803120,24:50:06,24:50:06,1092,28,,,,11292.74,0
2803120,24:51:12,24:51:12,1093,29,,,,11835.89,0
2803120,24:53:00,24:53:00,9642,30,,,,12707.59,
2803120,24:53:41,24:53:41,1095,31,,,,13142.07,0
2803120,24:54:46,24:54:46,1096,32,,,,13626.07,0
2803120,24:55:25,24:55:25,1097,33,,,,14031.64,0
2803120,24:55:54,24:55:54,1098,34,,,,14334.05,0
2803120,24:56:18,24:56:18,1099,35,,,,14570.16,0
2803120,24:56:51,24:56:51,1100,36,,,,14966.14,0
2803120,24:57:33,24:57:33,1101,37,,,,15394.41,0
2803120,24:58:03,24:58:03,1102,38,,,,15723.78,0
2803120,24:58:41,24:58:41,1103,39,,,,16161.7,0
2803120,24:59:14,24:59:14,1104,40,,,,16485.01,0
2803120,24:59:32,24:59:32,9655,41,,,,16727.1,0
2803120,25:00:00,25:00:00,5485,42,,,,17012.98,
2803120,25:00:38,25:00:38,6309,43,,,,17272.28,0
2803120,25:03:23,25:03:23,2281,44,,,,18270.3,0
2803120,25:04:01,25:04:01,6561,45,,,,18497.19,0
2803120,25:06:00,25:06:00,3344,46,,1,,19256.33,
28088070,16:17:00,16:17:00,9953,1,,,1,0,
28088070,16:18:20,16:18:20,725,2,,,,944.11,0
28088070,16:19:09,16:19:09,102,3,,,,1562.98,0
28088070,16:19:55,16:19:55,103,4,,,,2129.92,0
28088070,16:20:34,16:20:34,104,5,,,,2620.18,0
28088070,16:22:00,16:22:00,9490,6,,,,3659.22,
28088070,16:22:59,16:22:59,8418,7,,,,4124.73,0
28088070,16:24:06,16:24:06,795,8,,,,4568.99,0
28088070,16:25:22,16:25:22,10750,9,,,,5033.35,0
28088070,16:26:12,16:26:12,1074,10,,,,5392.7,0
28088070,16:26:38,16:26:38,1075,11,,,,5651.4,0
28088070,16:28:06,16:28:06,1076,12,,,,6451.14,0
28088070,16:28:39,16:28:39,1077,13,,,,6755.59,0
28088070,16:29:45,16:29:45,1078,14,,,,7306.98,0
28088070,16:30:34,16:30:34,1079,15,,,,7676.61,0
28088070,16:31:08,16:31:08,1080,16,,,,7966.84,0
28088070,16:31:43,16:31:43,1081,17,,,,8262.68,0
28088070,16:32:20,16:32:20,1082,18,,,,8579.69,0
28088070,16:33:00,16:33:00,1083,19,,,,8969.11,
28088070,16:33:59,16:33:59,1084,20,,,,9195.49,0
28088070,16:35:15,16:35:15,7243,21,,,,9521.75,0
28088070,16:36:09,16:36:09,1086,22,,,,9798.63,0
28088070,16:37:01,16:37:01,1087,23,,,,10011.94,0
28088070,16:37:42,16:37:42,1088,24,,,,10219.56,0
28088070,16:38:13,16:38:13,1089,25,,,,10411.78,0
28088070,16:38:56,16:38:56,1090,26,,,,10619.16,0
28088070,16:39:42,16:39:42,1091,27,,,,10843.61,0
28088070,16:41:17,16:41:17,1092,28,,,,11292.74,0
28088070,16:43:05,16:43:05,1093,29,,,,11835.89,0
28088070,16:46:00,16:46:00,9642,30,,,,12707.59,
28088070,16:46:47,16:46:47,1095,31,,,,13142.07,0
28088070,16:48:01,16:48:01,1096,32,,,,13626.07,0
28088070,16:48:46,16:48:46,1097,33,,,,14031.64,0
28088070,16:49:19,16:49:19,1098,34,,,,14334.05,0
28088070,16:49:46,16:49:46,1099,35,,,,14570.16,0
28088070,16:50:25,16:50:25,1100,36,,,,14966.14,0
28088070,16:51:12,16:51:12,1101,37,,,,15394.41,0
28088070,16:51:46,16:51:46,1102,38,,,,15723.78,0
28088070,16:52:29,16:52:29,1103,39,,,,16161.7,0
28088070,16:53:08,16:53:08,1104,40,,,,16485.01,0
28088070,16:53:28,16:53:28,9655,41,,,,16727.1,0
28088070,16:54:00,16:54:00,5485,42,,,,17012.98,
28088070,16:54:50,16:54:50,6309,43,,,,17272.28,0
28088070,16:58:31,16:58:31,2281,44,,,,18270.3,0
28088070,16:59:21,16:59:21,6561,45,,,,18497.19,0
28088070,17:02:00,17:02:00,3344,46,,1,,19256.33,
28298020,22:31:00,22:31:00,9953,1,,,1,0,
28298020,22:32:52,22:32:52,725,2,,,,944.11,0
28298020,22:34:00,22:34:00,102,3,,,,1562.98,0
28298020,22:35:05,22:35:05,103,4,,,,2129.92,0
28298020,22:36:00,22:36:00,104,5,,,,2620.18,0
28298020,22:38:00,22:38:00,9490,6,,,,3659.22,
28298020,22:39:04,22:39:04,8418,7,,,,4124.73,0
28298020,22:40:17,22:40:17,795,8,,,,4568.99,0
28298020,22:41:40,22:41:40,10750,9,,,,5033.35,0
28298020,22:42:35,22:42:35,1074,10,,,,5392.7,0
28298020,22:43:03,22:43:03,1075,11,,,,5651.4,0
28298020,22:44:39,22:44:39,1076,12,,,,6451.14,0
28298020,22:45:16,22:45:16,1077,13,,,,6755.59,0
28298020,22:46:27,22:46:27,1078,14,,,,7306.98,0
28298020,22:47:20,22:47:20,1079,15,,,,7676.61,0
28298020,22:47:58,22:47:58,1080,16,,,,7966.84,0
28298020,22:48:37,22:48:37,1081,17,,,,8262.68,0
28298020,22:49:16,22:49:16,1082,18,,,,8579.69,0
28298020,22:50:00,22:50:00,1083,19,,,,8969.11,
28298020,22:50:40,22:50:40,1084,20,,,,9195.49,0
28298020,22:51:34,22:51:34,7243,21,,,,9521.75,0
28298020,22:52:11,22:52:11,1086,22,,,,9798.63,0
28298020,22:52:46,22:52:46,1087,23,,,,10011.94,0
28298020,22:53:15,22:53:15,1088,24,,,,10219.56,0
28298020,22:53:36,22:53:36,1089,25,,,,10411.78,0
28298020,22:54:06,22:54:06,1090,26,,,,10619.16,0
28298020,22:54:38,22:54:38,1091,27,,,,10843.61,0
28298020,22:55:44,22:55:44,1092,28,,,,11292.74,0
28298020,22:56:59,22:56:59,1093,29,,,,11835.89,0
28298020,22:59:00,22:59:00,9642,30,,,,12707.59,
28298020,22:59:47,22:59:47,1095,31,,,,13142.07,0
28298020,23:01:01,23:01:01,1096,32,,,,13626.07,0
28298020,23:01:46,23:01:46,1097,33,,,,14031.64,0
28298020,23:02:19,23:02:19,1098,34,,,,14334.05,0
28298020,23:02:46,23:02:46,1099,35,,,,14570.16,0
28298020,23:03:25,23:03:25,1100,36,,,,14966.14,0
28298020,23:04:12,23:04:12,1101,37,,,,15394.41,0
28298020,23:04:46,23:04:46,1102,38,,,,15723.78,0
28298020,23:05:29,23:05:29,1103,39,,,,16161.7,0
28298020,23:06:08,23:06:08,1104,40,,,,16485.01,0
28298020,23:06:28,23:06:28,9655,41,,,,16727.1,0
28298020,23:07:00,23:07:00,5485,42,,,,17012.98,
28298020,23:07:44,23:07:44,6309,43,,,,17272.28,0
28298020,23:10:57,23:10:57,2281,44,,,,18270.3,0
28298020,23:11:41,23:11:41,6561,45,,,,18497.19,0
28298020,23:14:00,23:14:00,3344,46,,1,,19256.33,
28298030,22:31:00,22:31:00,9953,1,,,1,0,
28298030,22:32:52,22:32:52,725,2,,,,944.11,0
28298030,22:34:00,22:34:00,102,3,,,,1562.98,0
28298030,22:35:05,22:35:05,103,4,,,,2129.92,0
28298030,22:36:00,22:36:00,104,5,,,,2620.18,0
28298030,22:38:00,22:38:00,9490,6,,,,3659.22,
28298030,22:39:04,22:39:04,8418,7,,,,4124.73,0
28298030,22:40:17,22:40:17,795,8,,,,4568.99,0
28298030,22:41:40,22:41:40,10750,9,,,,5033.35,0
28298030,22:42:35,22:42:35,1074,10,,,,5392.7,0
28298030,22:43:03,22:43:03,1075,11,,,,5651.4,0
28298030,22:44:39,22:44:39,1076,12,,,,6451.14,0
28298030,22:45:16,22:45:16,1077,13,,,,6755.59,0
28298030,22:46:27,22:46:27,1078,14,,,,7306.98,0
28298030,22:47:20,22:47:20,1079,15,,,,7676.61,0
28298030,22:47:58,22:47:58,1080,16,,,,7966.84,0
28298030,22:48:37,22:48:37,1081,17,,,,8262.68,0
28298030,22:49:16,22:49:16,1082,18,,,,8579.69,0
28298030,22:50:00,22:50:00,1083,19,,,,8969.11,
28298030,22:50:40,22:50:40,1084,20,,,,9195.49,0
28298030,22:51:34,22:51:34,7243,21,,,,9521.75,0
28298030,22:52:11,22:52:11,1086,22,,,,9798.63,0
28298030,22:52:46,22:52:46,1087,23,,,,10011.94,0
28298030,22:53:15,22:53:15,1088,24,,,,10219.56,0
28298030,22:53:36,22:53:36,1089,25,,,,10411.78,0
28298030,22:54:06,22:54:06,1090,26,,,,10619.16,0
28298030,22:54:38,22:54:38,1091,27,,,,10843.61,0
28298030,22:55:44,22:55:44,1092,28,,,,11292.74,0
28298030,22:56:59,22:56:59,1093,29,,,,11835.89,0
28298030,22:59:00,22:59:00,9642,30,,,,12707.59,
28298030,22:59:47,22:59:47,1095,31,,,,13142.07,0
28298030,23:01:01,23:01:01,1096,32,,,,13626.07,0
28298030,23:01:46,23:01:46,1097,33,,,,14031.64,0
28298030,23:02:19,23:02:19,1098,34,,,,14334.05,0
28298030,23:02:46,23:02:46,1099,35,,,,14570.16,0
28298030,23:03:25,23:03:25,1100,36,,,,14966.14,0
28298030,23:04:12,23:04:12,1101,37,,,,15394.41,0
28298030,23:04:46,23:04:46,1102,38,,,,15723.78,0
28298030,23:05:29,23:05:29,1103,39,,,,16161.7,0
28298030,23:06:08,23:06:08,1104,40,,,,16485.01,0
28298030,23:06:28,23:06:28,9655,41,,,,16727.1,0
28298030,23:07:00,23:07:00,5485,42,,,,17012.98,
28298030,23:07:44,23:07:44,6309,43,,,,17272.28,0
28298030,23:10:57,23:10:57,2281,44,,,,18270.3,0
28298030,23:11:41,23:11:41,6561,45,,,,18497.19,0
28298030,23:14:00,23:14:00,3344,46,,1,,19256.33,
28298040,22:31:00,22:31:00,9953,1,,,1,0,
28298040,22:32:52,22:32:52,725,2,,,,944.11,0
28298040,22:34:00,22:34:00,102,3,,,,1562.98,0
28298040,22:35:05,22:35:05,103,4,,,,2129.92,0
28298040,22:36:00,22:36:00,104,5,,,,2620.18,0
28298040,22:38:00,22:38:00,9490,6,,,,3659.22,
28298040,22:39:04,22:39:04,8418,7,,,,4124.73,0
28298040,22:40:17,22:40:17,795,8,,,,4568.99,0
28298040,22:41:40,22:41:40,10750,9,,,,5033.35,0
28298040,22:42:35,22:42:35,1074,10,,,,5392.7,0
28298040,22:43:03,22:43:03,1075,11,,,,5651.4,0
28298040,22:44:39,22:44:39,1076,12,,,,6451.14,0
28298040,22:45:16,22:45:16,1077,13,,,,6755.59,0
28298040,22:46:27,22:46:27,1078,14,,,,7306.98,0
28298040,22:47:20,22:47:20,1079,15,,,,7676.61,0
28298040,22:47:58,22:47:58,1080,16,,,,7966.84,0
28298040,22:48:37,22:48:37,1081,17,,,,8262.68,0
28298040,22:49:16,22:49:16,1082,18,,,,8579.69,0
28298040,22:50:00,22:50:00,1083,19,,,,8969.11,
28298040,22:50:40,22:50:40,1084,20,,,,9195.49,0
28298040,22:51:34,22:51:34,7243,21,,,,9521.75,0
28298040,22:52:11,22:52:11,1086,22,,,,9798.63,0
28298040,22:52:46,22:52:46,1087,23,,,,10011.94,0
28298040,22:53:15,22:53:15,1088,24,,,,10219.56,0
28298040,22:53:36,22:53:36,1089,25,,,,10411.78,0
28298040,22:54:06,22:54:06,1090,26,,,,10619.16,0
28298040,22:54:38,22:54:38,1091,27,,,,10843.61,0
28298040,22:55:44,22:55:44,1092,28,,,,11292.74,0
28298040,22:56:59,22:56:59,1093,29,,,,11835.89,0
28298040,22:59:00,22:59:00,9642,30,,,,12707.59,
28298040,22:59:47,22:59:47,1095,31,,,,13142.07,0
28298040,23:01:01,23:01:01,1096,32,,,,13626.07,0
28298040,23:01:46,23:01:46,1097,33,,,,14031.64,0
28298040,23:02:19,23:02:19,1098,34,,,,14334.05,0
28298040,23:02:46,23:02:46,1099,35,,,,14570.16,0
28298040,23:03:25,23:03:25,1100,36,,,,14966.14,0
28298040,23:04:12,23:04:12,1101,37,,,,15394.41,0
28298040,23:04:46,23:04:46,1102,38,,,,15723.78,0
28298040,23:05:29,23:05:29,1103,39,,,,16161.7,0
28298040,23:06:08,23:06:08,1104,40,,,,16485.01,0
28298040,23:06:28,23:06:28,9655,41,,,,16727.1,0
28298040,23:07:00,23:07:00,5485,42,,,,17012.98,
28298040,23:07:44,23:07:44,6309,43,,,,17272.28,0
28298040,23:10:57,23:10:57,2281,44,,,,18270.3,0
28298040,23:11:41,23:11:41,6561,45,,,,18497.19,0
28298040,23:14:00,23:14:00,3344,46,,1,,19256.33,
28298050,22:31:00,22:31:00,9953,1,,,1,0,
28298050,22:32:52,22:32:52,725,2,,,,944.11,0
28298050,22:34:00,22:34:00,102,3,,,,1562.98,0
28298050,22:35:05,22:35:05,103,4,,,,2129.92,0
28298050,22:36:00,22:36:00,104,5,,,,2620.18,0
28298050,22:38:00,22:38:00,9490,6,,,,3659.22,
28298050,22:39:04,22:39:04,8418,7,,,,4124.73,0
28298050,22:40:17,22:40:17,795,8,,,,4568.99,0
28298050,22:41:40,22:41:40,10750,9,,,,5033.35,0
28298050,22:42:35,22:42:35,1074,10,,,,5392.7,0
28298050,22:43:03,22:43:03,1075,11,,,,5651.4,0
28298050,22:44:39,22:44:39,1076,12,,,,6451.14,0
28298050,22:45:16,22:45:16,1077,13,,,,6755.59,0
28298050,22:46:27,22:46:27,1078,14,,,,7306.98,0
28298050,22:47:20,22:47:20,1079,15,,,,7676.61,0
28298050,22:47:58,22:47:58,1080,16,,,,7966.84,0
28298050,22:48:37,22:48:37,1081,17,,,,8262.68,0
28298050,22:49:16,22:49:16,1082,18,,,,8579.69,0
28298050,22:50:00,22:50:00,1083,19,,,,8969.11,
28298050,22:50:40,22:50:40,1084,20,,,,9195.49,0
28298050,22:51:34,22:51:34,7243,21,,,,9521.75,0
28298050,22:52:11,22:52:11,1086,22,,,,9798.63,0
28298050,22:52:46,22:52:46,1087,23,,,,10011.94,0
28298050,22:53:15,22:53:15,1088,24,,,,10219.56,0
28298050,22:53:36,22:53:36,1089,25,,,,10411.78,0
28298050,22:54:06,22:54:06,1090,26,,,,10619.16,0
28298050,22:54:38,22:54:38,1091,27,,,,10843.61,0
28298050,22:55:44,22:55:44,1092,28,,,,11292.74,0
28298050,22:56:59,22:56:59,1093,29,,,,11835.89,0
28298050,22:59:00,22:59:00,9642,30,,,,12707.59,
28298050,22:59:47,22:59:47,1095,31,,,,13142.07,0
28298050,23:01:01,23:01:01,1096,32,,,,13626.07,0
28298050,23:01:46,23:01:46,1097,33,,,,14031.64,0
28298050,23:02:19,23:02:19,1098,34,,,,14334.05,0
28298050,23:02:46,23:02:46,1099,35,,,,14570.16,0
28298050,23:03:25,23:03:25,1100,36,,,,14966.14,0
28298050,23:04:12,23:04:12,1101,37,,,,15394.41,0
28298050,23:04:46,23:04:46,1102,38,,,,15723.78,0
28298050,23:05:29,23:05:29,1103,39,,,,16161.7,0
28298050,23:06:08,23:06:08,1104,40,,,,16485.01,0
28298050,23:06:28,23:06:28,9655,41,,,,16727.1,0
28298050,23:07:00,23:07:00,5485,42,,,,17012.98,
28298050,23:07:44,23:07:44,6309,43,,,,17272.28,0
28298050,23:10:57,23:10:57,2281,44,,,,18270.3,0
28298050,23:11:41,23:11:41,6561,45,,,,18497.19,0
28298050,23:14:00,23:14:00,3344,46,,1,,19256.33,
28298060,22:31:00,22:31:00,9953,1,,,1,0,
28298060,22:32:52,22:32:52,725,2,,,,944.11,0
28298060,22:34:00,22:34:00,102,3,,,,1562.98,0
28298060,22:35:05,22:35:05,103,4,,,,2129.92,0
28298060,22:36:00,22:36:00,104,5,,,,2620.18,0
28298060,22:38:00,22:38:00,9490,6,,,,3659.22,
28298060,22:39:04,22:39:04,8418,7,,,,4124.73,0
28298060,22:40:17,22:40:17,795,8,,,,4568.99,0
28298060,22:41:40,22:41:40,10750,9,,,,5033.35,0
28298060,22:42:35,22:42:35,1074,10,,,,5392.7,0
28298060,22:43:03,22:43:03,1075,11,,,,5651.4,0
28298060,22:44:39,22:44:39,1076,12,,,,6451.14,0
28298060,22:45:16,22:45:16,1077,13,,,,6755.59,0
28298060,22:46:27,22:46:27,1078,14,,,,7306.98,0
28298060,22:47:20,22:47:20,1079,15,,,,7676.61,0
28298060,22:47:58,22:47:58,1080,16,,,,7966.84,0
28298060,22:48:37,22:48:37,1081,17,,,,8262.68,0
28298060,22:49:16,22:49:16,1082,18,,,,8579.69,0
28298060,22:50:00,22:50:00,1083,19,,,,8969.11,
28298060,22:50:40,22:50:40,1084,20,,,,9195.49,0
28298060,22:51:34,22:51:34,7243,21,,,,9521.75,0
28298060,22:52:11,22:52:11,1086,22,,,,9798.63,0
28298060,22:52:46,22:52:46,1087,23,,,,10011.94,0
28298060,22:53:15,22:53:15,1088,24,,,,10219.56,0
28298060,22:53:36,22:53:36,1089,25,,,,10411.78,0
28298060,22:54:06,22:54:06,1090,26,,,,10619.16,0
28298060,22:54:38,22:54:38,1091,27,,,,10843.61,0
28298060,22:55:44,22:55:44,1092,28,,,,11292.74,0
28298060,22:56:59,22:56:59,1093,29,,,,11835.89,0
28298060,22:59:00,22:59:00,9642,30,,,,12707.59,
28298060,22:59:47,22:59:47,1095,31,,,,13142.07,0
28298060,23:01:01,23:01:01,1096,32,,,,13626.07,0
28298060,23:01:46,23:01:46,1097,33,,,,14031.64,0
28298060,23:02:19,23:02:19,1098,34,,,,14334.05,0
28298060,23:02:46,23:02:46,1099,35,,,,14570.16,0
28298060,23:03:25,23:03:25,1100,36,,,,14966.14,0
28298060,23:04:12,23:04:12,1101,37,,,,15394.41,0
28298060,23:04:46,23:04:46,1102,38,,,,15723.78,0
28298060,23:05:29,23:05:29,1103,39,,,,16161.7,0
28298060,23:06:08,23:06:08,1104,40,,,,16485.01,0
28298060,23:06:28,23:06:28,9655,41,,,,16727.1,0
28298060,23:07:00,23:07:00,5485,42,,,,17012.98,
28298060,23:07:44,23:07:44,6309,43,,,,17272.28,0
28298060,23:10:57,23:10:57,2281,44,,,,18270.3,0
28298060,23:11:41,23:11:41,6561,45,,,,18497.19,0
28298060,23:14:00,23:14:00,3344,46,,1,,19256.33,
28298120,22:31:00,22:31:00,9953,1,,,1,0,
28298120,22:32:52,22:32:52,725,2,,,,944.11,0
28298120,22:34:00,22:34:00,102,3,,,,1562.98,0
28298120,22:35:05,22:35:05,103,4,,,,2129.92,0
28298120,22:36:00,22:36:00,104,5,,,,2620.18,0
28298120,22:38:00,22:38:00,9490,6,,,,3659.22,
28298120,22:39:04,22:39:04,8418,7,,,,4124.73,0
28298120,22:40:17,22:40:17,795,8,,,,4568.99,0
28298120,22:41:40,22:41:40,10750,9,,,,5033.35,0
28298120,22:42:35,22:42:35,1074,10,,,,5392.7,0
28298120,22:43:03,22:43:03,1075,11,,,,5651.4,0
28298120,22:44:39,22:44:39,1076,12,,,,6451.14,0
28298120,22:45:16,22:45:16,1077,13,,,,6755.59,0
28298120,22:46:27,22:46:27,1078,14,,,,7306.98,0
28298120,22:47:20,22:47:20,1079,15,,,,7676.61,0
28298120,22:47:58,22:47:58,1080,16,,,,7966.84,0
28298120,22:48:37,22:48:37,1081,17,,,,8262.68,0
28298120,22:49:16,22:49:16,1082,18,,,,8579.69,0
28298120,22:50:00,22:50:00,1083,19,,,,8969.11,
28298120,22:50:40,22:50:40,1084,20,,,,9195.49,0
28298120,22:51:34,22:51:34,7243,21,,,,9521.75,0
28298120,22:52:11,22:52:11,1086,22,,,,9798.63,0
28298120,22:52:46,22:52:46,1087,23,,,,10011.94,0
28298120,22:53:15,22:53:15,1088,24,,,,10219.56,0
28298120,22:53:36,22:53:36,1089,25,,,,10411.78,0
28298120,22:54:06,22:54:06,1090,26,,,,10619.16,0
28298120,22:54:38,22:54:38,1091,27,,,,10843.61,0
28298120,22:55:44,22:55:44,1092,28,,,,11292.74,0
28298120,22:56:59,22:56:59,1093,29,,,,11835.89,0
28298120,22:59:00,22:59:00,9642,30,,,,12707.59,
28298120,22:59:47,22:59:47,1095,31,,,,13142.07,0
28298120,23:01:01,23:01:01,1096,32,,,,13626.07,0
28298120,23:01:46,23:01:46,1097,33,,,,14031.64,0
28298120,23:02:19,23:02:19,1098,34,,,,14334.05,0
28298120,23:02:46,23:02:46,1099,35,,,,14570.16,0
28298120,23:03:25,23:03:25,1100,36,,,,14966.14,0
28298120,23:04:12,23:04:12,1101,37,,,,15394.41,0
28298120,23:04:46,23:04:46,1102,38,,,,15723.78,0
28298120,23:05:29,23:05:29,1103,39,,,,16161.7,0
28298120,23:06:08,23:06:08,1104,40,,,,16485.01,0
28298120,23:06:28,23:06:28,9655,41,,,,16727.1,0
28298120,23:07:00,23:07:00,5485,42,,,,17012.98,
28298120,23:07:44,23:07:44,6309,43,,,,17272.28,0
28298120,23:10:57,23:10:57,2281,44,,,,18270.3,0
28298120,23:11:41,23:11:41,6561,45,,,,18497.19,0
28298120,23:14:00,23:14:00,3344,46,,1,,19256.33,
28379010,22:58:00,22:58:00,9953,1,,,1,0,
28379010,22:59:20,22:59:20,725,2,,,,944.11,0
28379010,23:00:09,23:00:09,102,3,,,,1562.98,0
28379010,23:00:55,23:00:55,103,4,,,,2129.92,0
28379010,23:01:34,23:01:34,104,5,,,,2620.18,0
28379010,23:03:00,23:03:00,9490,6,,,,3659.22,
28379010,23:03:53,23:03:53,8418,7,,,,4124.73,0
28379010,23:04:54,23:04:54,795,8,,,,4568.99,0
28379010,23:06:03,23:06:03,10750,9,,,,5033.35,0
28379010,23:06:49,23:06:49,1074,10,,,,5392.7,0
28379010,23:07:12,23:07:12,1075,11,,,,5651.4,0
28379010,23:08:33,23:08:33,1076,12,,,,6451.14,0
28379010,23:09:03,23:09:03,1077,13,,,,6755.59,0
28379010,23:10:03,23:10:03,1078,14,,,,7306.98,0
28379010,23:10:47,23:10:47,1079,15,,,,7676.61,0
28379010,23:11:19,23:11:19,1080,16,,,,7966.84,0
28379010,23:11:50,23:11:50,1081,17,,,,8262.68,0
28379010,23:12:24,23:12:24,1082,18,,,,8579.69,0
28379010,23:13:00,23:13:00,1083,19,,,,8969.11,
28379010,23:13:54,23:13:54,1084,20,,,,9195.49,0
28379010,23:15:05,23:15:05,7243,21,,,,9521.75,0
28379010,23:15:55,23:15:55,1086,22,,,,9798.63,0
28379010,23:16:42,23:16:42,1087,23,,,,10011.94,0
28379010,23:17:20,23:17:20,1088,24,,,,10219.56,0
28379010,23:17:48,23:17:48,1089,25,,,,10411.78,0
28379010,23:18:29,23:18:29,1090,26,,,,10619.16,0
28379010,23:19:11,23:19:11,1091,27,,,,10843.61,0
28379010,23:20:39,23:20:39,1092,28,,,,11292.74,0
28379010,23:22:18,23:22:18,1093,29,,,,11835.89,0
28379010,23:25:00,23:25:00,9642,30,,,,12707.59,
28379010,23:25:41,23:25:41,1095,31,,,,13142.07,0
28379010,23:26:46,23:26:46,1096,32,,,,13626.07,0
28379010,23:27:25,23:27:25,1097,33,,,,14031.64,0
28379010,23:27:54,23:27:54,1098,34,,,,14334.05,0
28379010,23:28:18,23:28:18,1099,35,,,,14570.16,0
28379010,23:28:51,23:28:51,1100,36,,,,14966.14,0
28379010,23:29:33,23:29:33,1101,37,,,,15394.41,0
28379010,23:30:03,23:30:03,1102,38,,,,15723.78,0
28379010,23:30:41,23:30:41,1103,39,,,,16161.7,0
28379010,23:31:14,23:31:14,1104,40,,,,16485.01,0
28379010,23:31:32,23:31:32,9655,41,,,,16727.1,0
28379010,23:32:00,23:32:00,5485,42,,,,17012.98,
28379010,23:32:44,23:32:44,6309,43,,,,17272.28,0
28379010,23:35:57,23:35:57,2281,44,,,,18270.3,0
28379010,23:36:41,23:36:41,6561,45,,,,18497.19,0
28379010,23:39:00,23:39:00,3344,46,,1,,19256.33,
28379080,22:58:00,22:58:00,9953,1,,,1,0,
28379080,22:59:20,22:59:20,725,2,,,,944.11,0
28379080,23:00:09,23:00:09,102,3,,,,1562.98,0
28379080,23:00:55,23:00:55,103,4,,,,2129.92,0
28379080,23:01:34,23:01:34,104,5,,,,2620.18,0
28379080,23:03:00,23:03:00,9490,6,,,,3659.22,
28379080,23:03:53,23:03:53,8418,7,,,,4124.73,0
28379080,23:04:54,23:04:54,795,8,,,,4568.99,0
28379080,23:06:03,23:06:03,10750,9,,,,5033.35,0
28379080,23:06:49,23:06:49,1074,10,,,,5392.7,0
28379080,23:07:12,23:07:12,1075,11,,,,5651.4,0
28379080,23:08:33,23:08:33,1076,12,,,,6451.14,0
28379080,23:09:03,23:09:03,1077,13,,,,6755.59,0
28379080,23:10:03,23:10:03,1078,14,,,,7306.98,0
28379080,23:10:47,23:10:47,1079,15,,,,7676.61,0
28379080,23:11:19,23:11:19,1080,16,,,,7966.84,0
28379080,23:11:50,23:11:50,1081,17,,,,8262.68,0
28379080,23:12:24,23:12:24,1082,18,,,,8579.69,0
28379080,23:13:00,23:13:00,1083,19,,,,8969.11,
28379080,23:13:54,23:13:54,1084,20,,,,9195.49,0
28379080,23:15:05,23:15:05,7243,21,,,,9521.75,0
28379080,23:15:55,23:15:55,1086,22,,,,9798.63,0
28379080,23:16:42,23:16:42,1087,23,,,,10011.94,0
28379080,23:17:20,23:17:20,1088,24,,,,10219.56,0
28379080,23:17:48,23:17:48,1089,25,,,,10411.78,0
28379080,23:18:29,23:18:29,1090,26,,,,10619.16,0
28379080,23:19:11,23:19:11,1091,27,,,,10843.61,0
28379080,23:20:39,23:20:39,1092,28,,,,11292.74,0
28379080,23:22:18,23:22:18,1093,29,,,,11835.89,0
28379080,23:25:00,23:25:00,9642,30,,,,12707.59,
28379080,23:25:41,23:25:41,1095,31,,,,13142.07,0
28379080,23:26:46,23:26:46,1096,32,,,,13626.07,0
28379080,23:27:25,23:27:25,1097,33,,,,14031.64,0
28379080,23:27:54,23:27:54,1098,34,,,,14334.05,0
28379080,23:28:18,23:28:18,1099,35,,,,14570.16,0
28379080,23:28:51,23:28:51,1100,36,,,,14966.14,0
28379080,23:29:33,23:29:33,1101,37,,,,15394.41,0
28379080,23:30:03,23:30:03,1102,38,,,,15723.78,0
28379080,23:30:41,23:30:41,1103,39,,,,16161.7,0
28379080,23:31:14,23:31:14,1104,40,,,,16485.01,0
28379080,23:31:32,23:31:32,9655,41,,,,16727.1,0
28379080,23:32:00,23:32:00,5485,42,,,,17012.98,
28379080,23:32:44,23:32:44,6309,43,,,,17272.28,0
28379080,23:35:57,23:35:57,2281,44,,,,18270.3,0
28379080,23:36:41,23:36:41,6561,45,,,,18497.19,0
28379080,23:39:00,23:39:00,3344,46,,1,,19256.33,
28379100,22:58:00,22:58:00,9953,1,,,1,0,
28379100,22:59:20,22:59:20,725,2,,,,944.11,0
28379100,23:00:09,23:00:09,102,3,,,,1562.98,0
28379100,23:00:55,23:00:55,103,4,,,,2129.92,0
28379100,23:01:34,23:01:34,104,5,,,,2620.18,0
28379100,23:03:00,23:03:00,9490,6,,,,3659.22,
28379100,23:03:53,23:03:53,8418,7,,,,4124.73,0
28379100,23:04:54,23:04:54,795,8,,,,4568.99,0
28379100,23:06:03,23:06:03,10750,9,,,,5033.35,0
28379100,23:06:49,23:06:49,1074,10,,,,5392.7,0
28379100,23:07:12,23:07:12,1075,11,,,,5651.4,0
28379100,23:08:33,23:08:33,1076,12,,,,6451.14,0
28379100,23:09:03,23:09:03,1077,13,,,,6755.59,0
28379100,23:10:03,23:10:03,1078,14,,,,7306.98,0
28379100,23:10:47,23:10:47,1079,15,,,,7676.61,0
28379100,23:11:19,23:11:19,1080,16,,,,7966.84,0
28379100,23:11:50,23:11:50,1081,17,,,,8262.68,0
28379100,23:12:24,23:12:24,1082,18,,,,8579.69,0
28379100,23:13:00,23:13:00,1083,19,,,,8969.11,
28379100,23:13:54,23:13:54,1084,20,,,,9195.49,0
28379100,23:15:05,23:15:05,7243,21,,,,9521.75,0
28379100,23:15:55,23:15:55,1086,22,,,,9798.63,0
28379100,23:16:42,23:16:42,1087,23,,,,10011.94,0
28379100,23:17:20,23:17:20,1088,24,,,,10219.56,0
28379100,23:17:48,23:17:48,1089,25,,,,10411.78,0
28379100,23:18:29,23:18:29,1090,26,,,,10619.16,0
28379100,23:19:11,23:19:11,1091,27,,,,10843.61,0
28379100,23:20:39,23:20:39,1092,28,,,,11292.74,0
28379100,23:22:18,23:22:18,1093,29,,,,11835.89,0
28379100,23:25:00,23:25:00,9642,30,,,,12707.59,
28379100,23:25:41,23:25:41,1095,31,,,,13142.07,0
28379100,23:26:46,23:26:46,1096,32,,,,13626.07,0
28379100,23:27:25,23:27:25,1097,33,,,,14031.64,0
28379100,23:27:54,23:27:54,1098,34,,,,14334.05,0
28379100,23:28:18,23:28:18,1099,35,,,,14570.16,0
28379100,23:28:51,23:28:51,1100,36,,,,14966.14,0
28379100,23:29:33,23:29:33,1101,37,,,,15394.41,0
28379100,23:30:03,23:30:03,1102,38,,,,15723.78,0
28379100,23:30:41,23:30:41,1103,39,,,,16161.7,0
28379100,23:31:14,23:31:14,1104,40,,,,16485.01,0
28379100,23:31:32,23:31:32,9655,41,,,,16727.1,0
28379100,23:32:00,23:32:00,5485,42,,,,17012.98,
28379100,23:32:44,23:32:44,6309,43,,,,17272.28,0
28379100,23:35:57,23:35:57,2281,44,,,,18270.3,0
28379100,23:36:41,23:36:41,6561,45,,,,18497.19,0
28379100,23:39:00,23:39:00,3344,46,,1,,19256.33,
28562010,17:02:00,17:02:00,9953,1,,,1,0,
28562010,17:03:20,17:03:20,725,2,,,,944.11,0
28562010,17:04:09,17:04:09,102,3,,,,1562.98,0
28562010,17:04:55,17:04:55,103,4,,,,2129.92,0
28562010,17:05:34,17:05:34,104,5,,,,2620.18,0
28562010,17:07:00,17:07:00,9490,6,,,,3659.22,
28562010,17:07:59,17:07:59,8418,7,,,,4124.73,0
28562010,17:09:06,17:09:06,795,8,,,,4568.99,0
28562010,17:10:22,17:10:22,10750,9,,,,5033.35,0
28562010,17:11:12,17:11:12,1074,10,,,,5392.7,0
28562010,17:11:38,17:11:38,1075,11,,,,5651.4,0
28562010,17:13:06,17:13:06,1076,12,,,,6451.14,0
28562010,17:13:39,17:13:39,1077,13,,,,6755.59,0
28562010,17:14:45,17:14:45,1078,14,,,,7306.98,0
28562010,17:15:34,17:15:34,1079,15,,,,7676.61,0
28562010,17:16:08,17:16:08,1080,16,,,,7966.84,0
28562010,17:16:43,17:16:43,1081,17,,,,8262.68,0
28562010,17:17:20,17:17:20,1082,18,,,,8579.69,0
28562010,17:18:00,17:18:00,1083,19,,,,8969.11,
28562010,17:18:59,17:18:59,1084,20,,,,9195.49,0
28562010,17:20:15,17:20:15,7243,21,,,,9521.75,0
28562010,17:21:09,17:21:09,1086,22,,,,9798.63,0
28562010,17:22:01,17:22:01,1087,23,,,,10011.94,0
28562010,17:22:42,17:22:42,1088,24,,,,10219.56,0
28562010,17:23:13,17:23:13,1089,25,,,,10411.78,0
28562010,17:23:56,17:23:56,1090,26,,,,10619.16,0
28562010,17:24:42,17:24:42,1091,27,,,,10843.61,0
28562010,17:26:17,17:26:17,1092,28,,,,11292.74,0
28562010,17:28:05,17:28:05,1093,29,,,,11835.89,0
28562010,17:31:00,17:31:00,9642,30,,,,12707.59,
28562010,17:31:47,17:31:47,1095,31,,,,13142.07,0
28562010,17:33:01,17:33:01,1096,32,,,,13626.07,0
28562010,17:33:46,17:33:46,1097,33,,,,14031.64,0
28562010,17:34:19,17:34:19,1098,34,,,,14334.05,0
28562010,17:34:46,17:34:46,1099,35,,,,14570.16,0
28562010,17:35:25,17:35:25,1100,36,,,,14966.14,0
28562010,17:36:12,17:36:12,1101,37,,,,15394.41,0
28562010,17:36:46,17:36:46,1102,38,,,,15723.78,0
28562010,17:37:29,17:37:29,1103,39,,,,16161.7,0
28562010,17:38:08,17:38:08,1104,40,,,,16485.01,0
28562010,17:38:28,17:38:28,9655,41,,,,16727.1,0
28562010,17:39:00,17:39:00,5485,42,,,,17012.98,
28562010,17:39:50,17:39:50,6309,43,,,,17272.28,0
28562010,17:43:31,17:43:31,2281,44,,,,18270.3,0
28562010,17:44:21,17:44:21,6561,45,,,,18497.19,0
28562010,17:47:00,17:47:00,3344,46,,1,,19256.33,
28562080,17:02:00,17:02:00,9953,1,,,1,0,
28562080,17:03:20,17:03:20,725,2,,,,944.11,0
28562080,17:04:09,17:04:09,102,3,,,,1562.98,0
28562080,17:04:55,17:04:55,103,4,,,,2129.92,0
28562080,17:05:34,17:05:34,104,5,,,,2620.18,0
28562080,17:07:00,17:07:00,9490,6,,,,3659.22,
28562080,17:07:59,17:07:59,8418,7,,,,4124.73,0
28562080,17:09:06,17:09:06,795,8,,,,4568.99,0
28562080,17:10:22,17:10:22,10750,9,,,,5033.35,0
28562080,17:11:12,17:11:12,1074,10,,,,5392.7,0
28562080,17:11:38,17:11:38,1075,11,,,,5651.4,0
28562080,17:13:06,17:13:06,1076,12,,,,6451.14,0
28562080,17:13:39,17:13:39,1077,13,,,,6755.59,0
28562080,17:14:45,17:14:45,1078,14,,,,7306.98,0
28562080,17:15:34,17:15:34,1079,15,,,,7676.61,0
28562080,17:16:08,17:16:08,1080,16,,,,7966.84,0
28562080,17:16:43,17:16:43,1081,17,,,,8262.68,0
28562080,17:17:20,17:17:20,1082,18,,,,8579.69,0
28562080,17:18:00,17:18:00,1083,19,,,,8969.11,
28562080,17:18:59,17:18:59,1084,20,,,,9195.49,0
28562080,17:20:15,17:20:15,7243,21,,,,9521.75,0
28562080,17:21:09,17:21:09,1086,22,,,,9798.63,0
28562080,17:22:01,17:22:01,1087,23,,,,10011.94,0
28562080,17:22:42,17:22:42,1088,24,,,,10219.56,0
28562080,17:23:13,17:23:13,1089,25,,,,10411.78,0
28562080,17:23:56,17:23:56,1090,26,,,,10619.16,0
28562080,17:24:42,17:24:42,1091,27,,,,10843.61,0
28562080,17:26:17,17:26:17,1092,28,,,,11292.74,0
28562080,17:28:05,17:28:05,1093,29,,,,11835.89,0
28562080,17:31:00,17:31:00,9642,30,,,,12707.59,
28562080,17:31:47,17:31:47,1095,31,,,,13142.07,0
28562080,17:33:01,17:33:01,1096,32,,,,13626.07,0
28562080,17:33:46,17:33:46,1097,33,,,,14031.64,0
28562080,17:34:19,17:34:19,1098,34,,,,14334.05,0
28562080,17:34:46,17:34:46,1099,35,,,,14570.16,0
28562080,17:35:25,17:35:25,1100,36,,,,14966.14,0
28562080,17:36:12,17:36:12,1101,37,,,,15394.41,0
28562080,17:36:46,17:36:46,1102,38,,,,15723.78,0
28562080,17:37:29,17:37:29,1103,39,,,,16161.7,0
28562080,17:38:08,17:38:08,1104,40,,,,16485.01,0
28562080,17:38:28,17:38:28,9655,41,,,,16727.1,0
28562080,17:39:00,17:39:00,5485,42,,,,17012.98,
28562080,17:39:50,17:39:50,6309,43,,,,17272.28,0
28562080,17:43:31,17:43:31,2281,44,,,,18270.3,0
28562080,17:44:21,17:44:21,6561,45,,,,18497.19,0
28562080,17:47:00,17:47:00,3344,46,,1,,19256.33,
28562100,17:02:00,17:02:00,9953,1,,,1,0,
28562100,17:03:20,17:03:20,725,2,,,,944.11,0
28562100,17:04:09,17:04:09,102,3,,,,1562.98,0
28562100,17:04:55,17:04:55,103,4,,,,2129.92,0
28562100,17:05:34,17:05:34,104,5,,,,2620.18,0
28562100,17:07:00,17:07:00,9490,6,,,,3659.22,
28562100,17:07:59,17:07:59,8418,7,,,,4124.73,0
28562100,17:09:06,17:09:06,795,8,,,,4568.99,0
28562100,17:10:22,17:10:22,10750,9,,,,5033.35,0
28562100,17:11:12,17:11:12,1074,10,,,,5392.7,0
28562100,17:11:38,17:11:38,1075,11,,,,5651.4,0
28562100,17:13:06,17:13:06,1076,12,,,,6451.14,0
28562100,17:13:39,17:13:39,1077,13,,,,6755.59,0
28562100,17:14:45,17:14:45,1078,14,,,,7306.98,0
28562100,17:15:34,17:15:34,1079,15,,,,7676.61,0
28562100,17:16:08,17:16:08,1080,16,,,,7966.84,0
28562100,17:16:43,17:16:43,1081,17,,,,8262.68,0
28562100,17:17:20,17:17:20,1082,18,,,,8579.69,0
28562100,17:18:00,17:18:00,1083,19,,,,8969.11,
28562100,17:18:59,17:18:59,1084,20,,,,9195.49,0
28562100,17:20:15,17:20:15,7243,21,,,,9521.75,0
28562100,17:21:09,17:21:09,1086,22,,,,9798.63,0
28562100,17:22:01,17:22:01,1087,23,,,,10011.94,0
28562100,17:22:42,17:22:42,1088,24,,,,10219.56,0
28562100,17:23:13,17:23:13,1089,25,,,,10411.78,0
28562100,17:23:56,17:23:56,1090,26,,,,10619.16,0
28562100,17:24:42,17:24:42,1091,27,,,,10843.61,0
28562100,17:26:17,17:26:17,1092,28,,,,11292.74,0
28562100,17:28:05,17:28:05,1093,29,,,,11835.89,0
28562100,17:31:00,17:31:00,9642,30,,,,12707.59,
28562100,17:31:47,17:31:47,1095,31,,,,13142.07,0
28562100,17:33:01,17:33:01,1096,32,,,,13626.07,0
28562100,17:33:46,17:33:46,1097,33,,,,14031.64,0
28562100,17:34:19,17:34:19,1098,34,,,,14334.05,0
28562100,17:34:46,17:34:46,1099,35,,,,14570.16,0
28562100,17:35:25,17:35:25,1100,36,,,,14966.14,0
28562100,17:36:12,17:36:12,1101,37,,,,15394.41,0
28562100,17:36:46,17:36:46,1102,38,,,,15723.78,0
28562100,17:37:29,17:37:29,1103,39,,,,16161.7,0
28562100,17:38:08,17:38:08,1104,40,,,,16485.01,0
28562100,17:38:28,17:38:28,9655,41,,,,16727.1,0
28562100,17:39:00,17:39:00,5485,42,,,,17012.98,
28562100,17:39:50,17:39:50,6309,43,,,,17272.28,0
28562100,17:43:31,17:43:31,2281,44,,,,18270.3,0
28562100,17:44:21,17:44:21,6561,45,,,,18497.19,0
28562100,17:47:00,17:47:00,3344,46,,1,,19256.33,
28636070,08:46:00,08:46:00,9953,1,,,1,0,
28636070,08:47:20,08:47:20,725,2,,,,944.11,0
28636070,08:48:09,08:48:09,102,3,,,,1562.98,0
28636070,08:48:55,08:48:55,103,4,,,,2129.92,0
28636070,08:49:34,08:49:34,104,5,,,,2620.18,0
28636070,08:51:00,08:51:00,9490,6,,,,3659.22,
28636070,08:51:53,08:51:53,8418,7,,,,4124.73,0
28636070,08:52:54,08:52:54,795,8,,,,4568.99,0
28636070,08:54:03,08:54:03,10750,9,,,,5033.35,0
28636070,08:54:49,08:54:49,1074,10,,,,5392.7,0
28636070,08:55:12,08:55:12,1075,11,,,,5651.4,0
28636070,08:56:33,08:56:33,1076,12,,,,6451.14,0
28636070,08:57:03,08:57:03,1077,13,,,,6755.59,0
28636070,08:58:03,08:58:03,1078,14,,,,7306.98,0
28636070,08:58:47,08:58:47,1079,15,,,,7676.61,0
28636070,08:59:19,08:59:19,1080,16,,,,7966.84,0
28636070,08:59:50,08:59:50,1081,17,,,,8262.68,0
28636070,09:00:24,09:00:24,1082,18,,,,8579.69,0
28636070,09:01:00,09:01:00,1083,19,,,,8969.11,
28636070,09:01:54,09:01:54,1084,20,,,,9195.49,0
28636070,09:03:05,09:03:05,7243,21,,,,9521.75,0
28636070,09:03:55,09:03:55,1086,22,,,,9798.63,0
28636070,09:04:42,09:04:42,1087,23,,,,10011.94,0
28636070,09:05:20,09:05:20,1088,24,,,,10219.56,0
28636070,09:05:48,09:05:48,1089,25,,,,10411.78,0
28636070,09:06:29,09:06:29,1090,26,,,,10619.16,0
28636070,09:07:11,09:07:11,1091,27,,,,10843.61,0
28636070,09:08:39,09:08:39,1092,28,,,,11292.74,0
28636070,09:10:18,09:10:18,1093,29,,,,11835.89,0
28636070,09:13:00,09:13:00,9642,30,,,,12707.59,
28636070,09:13:47,09:13:47,1095,31,,,,13142.07,0
28636070,09:15:01,09:15:01,1096,32,,,,13626.07,0
28636070,09:15:46,09:15:46,1097,33,,,,14031.64,0
28636070,09:16:19,09:16:19,1098,34,,,,14334.05,0
28636070,09:16:46,09:16:46,1099,35,,,,14570.16,0
28636070,09:17:25,09:17:25,1100,36,,,,14966.14,0
28636070,09:18:12,09:18:12,1101,37,,,,15394.41,0
28636070,09:18:46,09:18:46,1102,38,,,,15723.78,0
28636070,09:19:29,09:19:29,1103,39,,,,16161.7,0
28636070,09:20:08,09:20:08,1104,40,,,,16485.01,0
28636070,09:20:28,09:20:28,9655,41,,,,16727.1,0
28636070,09:21:00,09:21:00,5485,42,,,,17012.98,
28636070,09:21:50,09:21:50,6309,43,,,,17272.28,0
28636070,09:25:31,09:25:31,2281,44,,,,18270.3,0
28636070,09:26:21,09:26:21,6561,45,,,,18497.19,0
28636070,09:29:00,09:29:00,3344,46,,1,,19256.33,
28785070,19:47:00,19:47:00,9953,1,,,1,0,
28785070,19:48:20,19:48:20,725,2,,,,944.11,0
28785070,19:49:09,19:49:09,102,3,,,,1562.98,0
28785070,19:49:55,19:49:55,103,4,,,,2129.92,0
28785070,19:50:34,19:50:34,104,5,,,,2620.18,0
28785070,19:52:00,19:52:00,9490,6,,,,3659.22,
28785070,19:52:59,19:52:59,8418,7,,,,4124.73,0
28785070,19:54:06,19:54:06,795,8,,,,4568.99,0
28785070,19:55:22,19:55:22,10750,9,,,,5033.35,0
28785070,19:56:12,19:56:12,1074,10,,,,5392.7,0
28785070,19:56:38,19:56:38,1075,11,,,,5651.4,0
28785070,19:58:06,19:58:06,1076,12,,,,6451.14,0
28785070,19:58:39,19:58:39,1077,13,,,,6755.59,0
28785070,19:59:45,19:59:45,1078,14,,,,7306.98,0
28785070,20:00:34,20:00:34,1079,15,,,,7676.61,0
28785070,20:01:08,20:01:08,1080,16,,,,7966.84,0
28785070,20:01:43,20:01:43,1081,17,,,,8262.68,0
28785070,20:02:20,20:02:20,1082,18,,,,8579.69,0
28785070,20:03:00,20:03:00,1083,19,,,,8969.11,
28785070,20:03:59,20:03:59,1084,20,,,,9195.49,0
28785070,20:05:15,20:05:15,7243,21,,,,9521.75,0
28785070,20:06:09,20:06:09,1086,22,,,,9798.63,0
28785070,20:07:01,20:07:01,1087,23,,,,10011.94,0
28785070,20:07:42,20:07:42,1088,24,,,,10219.56,0
28785070,20:08:13,20:08:13,1089,25,,,,10411.78,0
28785070,20:08:56,20:08:56,1090,26,,,,10619.16,0
28785070,20:09:42,20:09:42,1091,27,,,,10843.61,0
28785070,20:11:17,20:11:17,1092,28,,,,11292.74,0
28785070,20:13:05,20:13:05,1093,29,,,,11835.89,0
28785070,20:16:00,20:16:00,9642,30,,,,12707.59,
28785070,20:16:47,20:16:47,1095,31,,,,13142.07,0
28785070,20:18:01,20:18:01,1096,32,,,,13626.07,0
28785070,20:18:46,20:18:46,1097,33,,,,14031.64,0
28785070,20:19:19,20:19:19,1098,34,,,,14334.05,0
28785070,20:19:46,20:19:46,1099,35,,,,14570.16,0
28785070,20:20:25,20:20:25,1100,36,,,,14966.14,0
28785070,20:21:12,20:21:12,1101,37,,,,15394.41,0
28785070,20:21:46,20:21:46,1102,38,,,,15723.78,0
28785070,20:22:29,20:22:29,1103,39,,,,16161.7,0
28785070,20:23:08,20:23:08,1104,40,,,,16485.01,0
28785070,20:23:28,20:23:28,9655,41,,,,16727.1,0
28785070,20:24:00,20:24:00,5485,42,,,,17012.98,
28785070,20:24:50,20:24:50,6309,43,,,,17272.28,0
28785070,20:28:31,20:28:31,2281,44,,,,18270.3,0
28785070,20:29:21,20:29:21,6561,45,,,,18497.19,0
28785070,20:32:00,20:32:00,3344,46,,1,,19256.33,
28825020,24:01:00,24:01:00,9953,1,,,1,0,
28825020,24:02:20,24:02:20,725,2,,,,944.11,0
28825020,24:03:09,24:03:09,102,3,,,,1562.98,0
28825020,24:03:55,24:03:55,103,4,,,,2129.92,0
28825020,24:04:34,24:04:34,104,5,,,,2620.18,0
28825020,24:06:00,24:06:00,9490,6,,,,3659.22,
28825020,24:06:48,24:06:48,8418,7,,,,4124.73,0
28825020,24:07:43,24:07:43,795,8,,,,4568.99,0
28825020,24:08:45,24:08:45,10750,9,,,,5033.35,0
28825020,24:09:26,24:09:26,1074,10,,,,5392.7,0
28825020,24:09:47,24:09:47,1075,11,,,,5651.4,0
28825020,24:10:59,24:10:59,1076,12,,,,6451.14,0
28825020,24:11:27,24:11:27,1077,13,,,,6755.59,0
28825020,24:12:20,24:12:20,1078,14,,,,7306.98,0
28825020,24:13:00,24:13:00,1079,15,,,,7676.61,0
28825020,24:13:29,24:13:29,1080,16,,,,7966.84,0
28825020,24:13:57,24:13:57,1081,17,,,,8262.68,0
28825020,24:14:27,24:14:27,1082,18,,,,8579.69,0
28825020,24:15:00,24:15:00,1083,19,,,,8969.11,
28825020,24:15:36,24:15:36,1084,20,,,,9195.49,0
28825020,24:16:23,24:16:23,7243,21,,,,9521.75,0
28825020,24:16:56,24:16:56,1086,22,,,,9798.63,0
28825020,24:17:28,24:17:28,1087,23,,,,10011.94,0
28825020,24:17:53,24:17:53,1088,24,,,,10219.56,0
28825020,24:18:12,24:18:12,1089,25,,,,10411.78,0
28825020,24:18:39,24:18:39,1090,26,,,,10619.16,0
28825020,24:19:07,24:19:07,1091,27,,,,10843.61,0
28825020,24:20:06,24:20:06,1092,28,,,,11292.74,0
28825020,24:21:12,24:21:12,1093,29,,,,11835.89,0
28825020,24:23:00,24:23:00,9642,30,,,,12707.59,
28825020,24:23:41,24:23:41,1095,31,,,,13142.07,0
28825020,24:24:46,24:24:46,1096,32,,,,13626.07,0
28825020,24:25:25,24:25:25,1097,33,,,,14031.64,0
28825020,24:25:54,24:25:54,1098,34,,,,14334.05,0
28825020,24:26:18,24:26:18,1099,35,,,,14570.16,0
28825020,24:26:51,24:26:51,1100,36,,,,14966.14,0
28825020,24:27:33,24:27:33,1101,37,,,,15394.41,0
28825020,24:28:03,24:28:03,1102,38,,,,15723.78,0
28825020,24:28:41,24:28:41,1103,39,,,,16161.7,0
28825020,24:29:14,24:29:14,1104,40,,,,16485.01,0
28825020,24:29:32,24:29:32,9655,41,,,,16727.1,0
28825020,24:30:00,24:30:00,5485,42,,,,17012.98,
28825020,24:30:38,24:30:38,6309,43,,,,17272.28,0
28825020,24:33:23,24:33:23,2281,44,,,,18270.3,0
28825020,24:34:01,24:34:01,6561,45,,,,18497.19,0
28825020,24:36:00,24:36:00,3344,46,,1,,19256.33,
28825030,24:01:00,24:01:00,9953,1,,,1,0,
28825030,24:02:20,24:02:20,725,2,,,,944.11,0
28825030,24:03:09,24:03:09,102,3,,,,1562.98,0
28825030,24:03:55,24:03:55,103,4,,,,2129.92,0
28825030,24:04:34,24:04:34,104,5,,,,2620.18,0
28825030,24:06:00,24:06:00,9490,6,,,,3659.22,
28825030,24:06:48,24:06:48,8418,7,,,,4124.73,0
28825030,24:07:43,24:07:43,795,8,,,,4568.99,0
28825030,24:08:45,24:08:45,10750,9,,,,5033.35,0
28825030,24:09:26,24:09:26,1074,10,,,,5392.7,0
28825030,24:09:47,24:09:47,1075,11,,,,5651.4,0
28825030,24:10:59,24:10:59,1076,12,,,,6451.14,0
28825030,24:11:27,24:11:27,1077,13,,,,6755.59,0
28825030,24:12:20,24:12:20,1078,14,,,,7306.98,0
28825030,24:13:00,24:13:00,1079,15,,,,7676.61,0
28825030,24:13:29,24:13:29,1080,16,,,,7966.84,0
28825030,24:13:57,24:13:57,1081,17,,,,8262.68,0
28825030,24:14:27,24:14:27,1082,18,,,,8579.69,0
28825030,24:15:00,24:15:00,1083,19,,,,8969.11,
28825030,24:15:36,24:15:36,1084,20,,,,9195.49,0
28825030,24:16:23,24:16:23,7243,21,,,,9521.75,0
28825030,24:16:56,24:16:56,1086,22,,,,9798.63,0
28825030,24:17:28,24:17:28,1087,23,,,,10011.94,0
28825030,24:17:53,24:17:53,1088,24,,,,10219.56,0
28825030,24:18:12,24:18:12,1089,25,,,,10411.78,0
28825030,24:18:39,24:18:39,1090,26,,,,10619.16,0
28825030,24:19:07,24:19:07,1091,27,,,,10843.61,0
28825030,24:20:06,24:20:06,1092,28,,,,11292.74,0
28825030,24:21:12,24:21:12,1093,29,,,,11835.89,0
28825030,24:23:00,24:23:00,9642,30,,,,12707.59,
28825030,24:23:41,24:23:41,1095,31,,,,13142.07,0
28825030,24:24:46,24:24:46,1096,32,,,,13626.07,0
28825030,24:25:25,24:25:25,1097,33,,,,14031.64,0
28825030,24:25:54,24:25:54,1098,34,,,,14334.05,0
28825030,24:26:18,24:26:18,1099,35,,,,14570.16,0
28825030,24:26:51,24:26:51,1100,36,,,,14966.14,0
28825030,24:27:33,24:27:33,1101,37,,,,15394.41,0
28825030,24:28:03,24:28:03,1102,38,,,,15723.78,0
28825030,24:28:41,24:28:41,1103,39,,,,16161.7,0
28825030,24:29:14,24:29:14,1104,40,,,,16485.01,0
28825030,24:29:32,24:29:32,9655,41,,,,16727.1,0
28825030,24:30:00,24:30:00,5485,42,,,,17012.98,
28825030,24:30:38,24:30:38,6309,43,,,,17272.28,0
28825030,24:33:23,24:33:23,2281,44,,,,18270.3,0
28825030,24:34:01,24:34:01,6561,45,,,,18497.19,0
28825030,24:36:00,24:36:00,3344,46,,1,,19256.33,
28825040,24:01:00,24:01:00,9953,1,,,1,0,
28825040,24:02:20,24:02:20,725,2,,,,944.11,0
28825040,24:03:09,24:03:09,102,3,,,,1562.98,0
28825040,24:03:55,24:03:55,103,4,,,,2129.92,0
28825040,24:04:34,24:04:34,104,5,,,,2620.18,0
28825040,24:06:00,24:06:00,9490,6,,,,3659.22,
28825040,24:06:48,24:06:48,8418,7,,,,4124.73,0
28825040,24:07:43,24:07:43,795,8,,,,4568.99,0
28825040,24:08:45,24:08:45,10750,9,,,,5033.35,0
28825040,24:09:26,24:09:26,1074,10,,,,5392.7,0
28825040,24:09:47,24:09:47,1075,11,,,,5651.4,0
28825040,24:10:59,24:10:59,1076,12,,,,6451.14,0
28825040,24:11:27,24:11:27,1077,13,,,,6755.59,0
28825040,24:12:20,24:12:20,1078,14,,,,7306.98,0
28825040,24:13:00,24:13:00,1079,15,,,,7676.61,0
28825040,24:13:29,24:13:29,1080,16,,,,7966.84,0
28825040,24:13:57,24:13:57,1081,17,,,,8262.68,0
28825040,24:14:27,24:14:27,1082,18,,,,8579.69,0
28825040,24:15:00,24:15:00,1083,19,,,,8969.11,
28825040,24:15:36,24:15:36,1084,20,,,,9195.49,0
28825040,24:16:23,24:16:23,7243,21,,,,9521.75,0
28825040,24:16:56,24:16:56,1086,22,,,,9798.63,0
28825040,24:17:28,24:17:28,1087,23,,,,10011.94,0
28825040,24:17:53,24:17:53,1088,24,,,,10219.56,0
28825040,24:18:12,24:18:12,1089,25,,,,10411.78,0
28825040,24:18:39,24:18:39,1090,26,,,,10619.16,0
28825040,24:19:07,24:19:07,1091,27,,,,10843.61,0
28825040,24:20:06,24:20:06,1092,28,,,,11292.74,0
28825040,24:21:12,24:21:12,1093,29,,,,11835.89,0
28825040,24:23:00,24:23:00,9642,30,,,,12707.59,
28825040,24:23:41,24:23:41,1095,31,,,,13142.07,0
28825040,24:24:46,24:24:46,1096,32,,,,13626.07,0
28825040,24:25:25,24:25:25,1097,33,,,,14031.64,0
28825040,24:25:54,24:25:54,1098,34,,,,14334.05,0
28825040,24:26:18,24:26:18,1099,35,,,,14570.16,0
28825040,24:26:51,24:26:51,1100,36,,,,14966.14,0
28825040,24:27:33,24:27:33,1101,37,,,,15394.41,0
28825040,24:28:03,24:28:03,1102,38,,,,15723.78,0
28825040,24:28:41,24:28:41,1103,39,,,,16161.7,0
28825040,24:29:14,24:29:14,1104,40,,,,16485.01,0
28825040,24:29:32,24:29:32,9655,41,,,,16727.1,0
28825040,24:30:00,24:30:00,5485,42,,,,17012.98,
28825040,24:30:38,24:30:38,6309,43,,,,17272.28,0
28825040,24:33:23,24:33:23,2281,44,,,,18270.3,0
28825040,24:34:01,24:34:01,6561,45,,,,18497.19,0
28825040,24:36:00,24:36:00,3344,46,,1,,19256.33,
28825050,24:01:00,24:01:00,9953,1,,,1,0,
28825050,24:02:20,24:02:20,725,2,,,,944.11,0
28825050,24:03:09,24:03:09,102,3,,,,1562.98,0
28825050,24:03:55,24:03:55,103,4,,,,2129.92,0
28825050,24:04:34,24:04:34,104,5,,,,2620.18,0
28825050,24:06:00,24:06:00,9490,6,,,,3659.22,
28825050,24:06:48,24:06:48,8418,7,,,,4124.73,0
28825050,24:07:43,24:07:43,795,8,,,,4568.99,0
28825050,24:08:45,24:08:45,10750,9,,,,5033.35,0
28825050,24:09:26,24:09:26,1074,10,,,,5392.7,0
28825050,24:09:47,24:09:47,1075,11,,,,5651.4,0
28825050,24:10:59,24:10:59,1076,12,,,,6451.14,0
28825050,24:11:27,24:11:27,1077,13,,,,6755.59,0
28825050,24:12:20,24:12:20,1078,14,,,,7306.98,0
28825050,24:13:00,24:13:00,1079,15,,,,7676.61,0
28825050,24:13:29,24:13:29,1080,16,,,,7966.84,0
28825050,24:13:57,24:13:57,1081,17,,,,8262.68,0
28825050,24:14:27,24:14:27,1082,18,,,,8579.69,0
28825050,24:15:00,24:15:00,1083,19,,,,8969.11,
28825050,24:15:36,24:15:36,1084,20,,,,9195.49,0
28825050,24:16:23,24:16:23,7243,21,,,,9521.75,0
28825050,24:16:56,24:16:56,1086,22,,,,9798.63,0
28825050,24:17:28,24:17:28,1087,23,,,,10011.94,0
28825050,24:17:53,24:17:53,1088,24,,,,10219.56,0
28825050,24:18:12,24:18:12,1089,25,,,,10411.78,0
28825050,24:18:39,24:18:39,1090,26,,,,10619.16,0
28825050,24:19:07,24:19:07,1091,27,,,,10843.61,0
28825050,24:20:06,24:20:06,1092,28,,,,11292.74,0
28825050,24:21:12,24:21:12,1093,29,,,,11835.89,0
28825050,24:23:00,24:23:00,9642,30,,,,12707.59,
28825050,24:23:41,24:23:41,1095,31,,,,13142.07,0
28825050,24:24:46,24:24:46,1096,32,,,,13626.07,0
28825050,24:25:25,24:25:25,1097,33,,,,14031.64,0
28825050,24:25:54,24:25:54,1098,34,,,,14334.05,0
28825050,24:26:18,24:26:18,1099,35,,,,14570.16,0
28825050,24:26:51,24:26:51,1100,36,,,,14966.14,0
28825050,24:27:33,24:27:33,1101,37,,,,15394.41,0
28825050,24:28:03,24:28:03,1102,38,,,,15723.78,0
28825050,24:28:41,24:28:41,1103,39,,,,16161.7,0
28825050,24:29:14,24:29:14,1104,40,,,,16485.01,0
28825050,24:29:32,24:29:32,9655,41,,,,16727.1,0
28825050,24:30:00,24:30:00,5485,42,,,,17012.98,
28825050,24:30:38,24:30:38,6309,43,,,,17272.28,0
28825050,24:33:23,24:33:23,2281,44,,,,18270.3,0
28825050,24:34:01,24:34:01,6561,45,,,,18497.19,0
28825050,24:36:00,24:36:00,3344,46,,1,,19256.33,
28825060,24:01:00,24:01:00,9953,1,,,1,0,
28825060,24:02:20,24:02:20,725,2,,,,944.11,0
28825060,24:03:09,24:03:09,102,3,,,,1562.98,0
28825060,24:03:55,24:03:55,103,4,,,,2129.92,0
28825060,24:04:34,24:04:34,104,5,,,,2620.18,0
28825060,24:06:00,24:06:00,9490,6,,,,3659.22,
28825060,24:06:48,24:06:48,8418,7,,,,4124.73,0
28825060,24:07:43,24:07:43,795,8,,,,4568.99,0
28825060,24:08:45,24:08:45,10750,9,,,,5033.35,0
28825060,24:09:26,24:09:26,1074,10,,,,5392.7,0
28825060,24:09:47,24:09:47,1075,11,,,,5651.4,0
28825060,24:10:59,24:10:59,1076,12,,,,6451.14,0
28825060,24:11:27,24:11:27,1077,13,,,,6755.59,0
28825060,24:12:20,24:12:20,1078,14,,,,7306.98,0
28825060,24:13:00,24:13:00,1079,15,,,,7676.61,0
28825060,24:13:29,24:13:29,1080,16,,,,7966.84,0
28825060,24:13:57,24:13:57,1081,17,,,,8262.68,0
28825060,24:14:27,24:14:27,1082,18,,,,8579.69,0
28825060,24:15:00,24:15:00,1083,19,,,,8969.11,
28825060,24:15:36,24:15:36,1084,20,,,,9195.49,0
28825060,24:16:23,24:16:23,7243,21,,,,9521.75,0
28825060,24:16:56,24:16:56,1086,22,,,,9798.63,0
28825060,24:17:28,24:17:28,1087,23,,,,10011.94,0
28825060,24:17:53,24:17:53,1088,24,,,,10219.56,0
28825060,24:18:12,24:18:12,1089,25,,,,10411.78,0
28825060,24:18:39,24:18:39,1090,26,,,,10619.16,0
28825060,24:19:07,24:19:07,1091,27,,,,10843.61,0
28825060,24:20:06,24:20:06,1092,28,,,,11292.74,0
28825060,24:21:12,24:21:12,1093,29,,,,11835.89,0
28825060,24:23:00,24:23:00,9642,30,,,,12707.59,
28825060,24:23:41,24:23:41,1095,31,,,,13142.07,0
28825060,24:24:46,24:24:46,1096,32,,,,13626.07,0
28825060,24:25:25,24:25:25,1097,33,,,,14031.64,0
28825060,24:25:54,24:25:54,1098,34,,,,14334.05,0
28825060,24:26:18,24:26:18,1099,35,,,,14570.16,0
28825060,24:26:51,24:26:51,1100,36,,,,14966.14,0
28825060,24:27:33,24:27:33,1101,37,,,,15394.41,0
28825060,24:28:03,24:28:03,1102,38,,,,15723.78,0
28825060,24:28:41,24:28:41,1103,39,,,,16161.7,0
28825060,24:29:14,24:29:14,1104,40,,,,16485.01,0
28825060,24:29:32,24:29:32,9655,41,,,,16727.1,0
28825060,24:30:00,24:30:00,5485,42,,,,17012.98,
28825060,24:30:38,24:30:38,6309,43,,,,17272.28,0
28825060,24:33:23,24:33:23,2281,44,,,,18270.3,0
28825060,24:34:01,24:34:01,6561,45,,,,18497.19,0
28825060,24:36:00,24:36:00,3344,46,,1,,19256.33,
28825120,24:01:00,24:01:00,9953,1,,,1,0,
28825120,24:02:20,24:02:20,725,2,,,,944.11,0
28825120,24:03:09,24:03:09,102,3,,,,1562.98,0
28825120,24:03:55,24:03:55,103,4,,,,2129.92,0
28825120,24:04:34,24:04:34,104,5,,,,2620.18,0
28825120,24:06:00,24:06:00,9490,6,,,,3659.22,
28825120,24:06:48,24:06:48,8418,7,,,,4124.73,0
28825120,24:07:43,24:07:43,795,8,,,,4568.99,0
28825120,24:08:45,24:08:45,10750,9,,,,5033.35,0
28825120,24:09:26,24:09:26,1074,10,,,,5392.7,0
28825120,24:09:47,24:09:47,1075,11,,,,5651.4,0
28825120,24:10:59,24:10:59,1076,12,,,,6451.14,0
28825120,24:11:27,24:11:27,1077,13,,,,6755.59,0
28825120,24:12:20,24:12:20,1078,14,,,,7306.98,0
28825120,24:13:00,24:13:00,1079,15,,,,7676.61,0
28825120,24:13:29,24:13:29,1080,16,,,,7966.84,0
28825120,24:13:57,24:13:57,1081,17,,,,8262.68,0
28825120,24:14:27,24:14:27,1082,18,,,,8579.69,0
28825120,24:15:00,24:15:00,1083,19,,,,8969.11,
28825120,24:15:36,24:15:36,1084,20,,,,9195.49,0
28825120,24:16:23,24:16:23,7243,21,,,,9521.75,0
28825120,24:16:56,24:16:56,1086,22,,,,9798.63,0
28825120,24:17:28,24:17:28,1087,23,,,,10011.94,0
28825120,24:17:53,24:17:53,1088,24,,,,10219.56,0
28825120,24:18:12,24:18:12,1089,25,,,,10411.78,0
28825120,24:18:39,24:18:39,1090,26,,,,10619.16,0
28825120,24:19:07,24:19:07,1091,27,,,,10843.61,0
28825120,24:20:06,24:20:06,1092,28,,,,11292.74,0
28825120,24:21:12,24:21:12,1093,29,,,,11835.89,0
28825120,24:23:00,24:23:00,9642,30,,,,12707.59,
28825120,24:23:41,24:23:41,1095,31,,,,13142.07,0
28825120,24:24:46,24:24:46,1096,32,,,,13626.07,0
28825120,24:25:25,24:25:25,1097,33,,,,14031.64,0
28825120,24:25:54,24:25:54,1098,34,,,,14334.05,0
28825120,24:26:18,24:26:18,1099,35,,,,14570.16,0
28825120,24:26:51,24:26:51,1100,36,,,,14966.14,0
28825120,24:27:33,24:27:33,1101,37,,,,15394.41,0
28825120,24:28:03,24:28:03,1102,38,,,,15723.78,0
28825120,24:28:41,24:28:41,1103,39,,,,16161.7,0
28825120,24:29:14,24:29:14,1104,40,,,,16485.01,0
28825120,24:29:32,24:29:32,9655,41,,,,16727.1,0
28825120,24:30:00,24:30:00,5485,42,,,,17012.98,
28825120,24:30:38,24:30:38,6309,43,,,,17272.28,0
28825120,24:33:23,24:33:23,2281,44,,,,18270.3,0
28825120,24:34:01,24:34:01,6561,45,,,,18497.19,0
28825120,24:36:00,24:36:00,3344,46,,1,,19256.33,
28922070,07:46:00,07:46:00,9953,1,,,1,0,
28922070,07:47:20,07:47:20,725,2,,,,944.11,0
28922070,07:48:09,07:48:09,102,3,,,,1562.98,0
28922070,07:48:55,07:48:55,103,4,,,,2129.92,0
28922070,07:49:34,07:49:34,104,5,,,,2620.18,0
28922070,07:51:00,07:51:00,9490,6,,,,3659.22,
28922070,07:51:48,07:51:48,8418,7,,,,4124.73,0
28922070,07:52:43,07:52:43,795,8,,,,4568.99,0
28922070,07:53:45,07:53:45,10750,9,,,,5033.35,0
28922070,07:54:26,07:54:26,1074,10,,,,5392.7,0
28922070,07:54:47,07:54:47,1075,11,,,,5651.4,0
28922070,07:55:59,07:55:59,1076,12,,,,6451.14,0
28922070,07:56:27,07:56:27,1077,13,,,,6755.59,0
28922070,07:57:20,07:57:20,1078,14,,,,7306.98,0
28922070,07:58:00,07:58:00,1079,15,,,,7676.61,0
28922070,07:58:29,07:58:29,1080,16,,,,7966.84,0
28922070,07:58:57,07:58:57,1081,17,,,,8262.68,0
28922070,07:59:27,07:59:27,1082,18,,,,8579.69,0
28922070,08:00:00,08:00:00,1083,19,,,,8969.11,
28922070,08:00:54,08:00:54,1084,20,,,,9195.49,0
28922070,08:02:05,08:02:05,7243,21,,,,9521.75,0
28922070,08:02:55,08:02:55,1086,22,,,,9798.63,0
28922070,08:03:42,08:03:42,1087,23,,,,10011.94,0
28922070,08:04:20,08:04:20,1088,24,,,,10219.56,0
28922070,08:04:48,08:04:48,1089,25,,,,10411.78,0
28922070,08:05:29,08:05:29,1090,26,,,,10619.16,0
28922070,08:06:11,08:06:11,1091,27,,,,10843.61,0
28922070,08:07:39,08:07:39,1092,28,,,,11292.74,0
28922070,08:09:18,08:09:18,1093,29,,,,11835.89,0
28922070,08:12:00,08:12:00,9642,30,,,,12707.59,
28922070,08:12:41,08:12:41,1095,31,,,,13142.07,0
28922070,08:13:46,08:13:46,1096,32,,,,13626.07,0
28922070,08:14:25,08:14:25,1097,33,,,,14031.64,0
28922070,08:14:54,08:14:54,1098,34,,,,14334.05,0
28922070,08:15:18,08:15:18,1099,35,,,,14570.16,0
28922070,08:15:51,08:15:51,1100,36,,,,14966.14,0
28922070,08:16:33,08:16:33,1101,37,,,,15394.41,0
28922070,08:17:03,08:17:03,1102,38,,,,15723.78,0
28922070,08:17:41,08:17:41,1103,39,,,,16161.7,0
28922070,08:18:14,08:18:14,1104,40,,,,16485.01,0
28922070,08:18:32,08:18:32,9655,41,,,,16727.1,0
28922070,08:19:00,08:19:00,5485,42,,,,17012.98,
28922070,08:19:44,08:19:44,6309,43,,,,17272.28,0
28922070,08:22:57,08:22:57,2281,44,,,,18270.3,0
28922070,08:23:41,08:23:41,6561,45,,,,18497.19,0
28922070,08:26:00,08:26:00,3344,46,,1,,19256.33,
29081010,18:28:00,18:28:00,9953,1,,,1,0,
29081010,18:29:20,18:29:20,725,2,,,,944.11,0
29081010,18:30:09,18:30:09,102,3,,,,1562.98,0
29081010,18:30:55,18:30:55,103,4,,,,2129.92,0
29081010,18:31:34,18:31:34,104,5,,,,2620.18,0
29081010,18:33:00,18:33:00,9490,6,,,,3659.22,
29081010,18:33:59,18:33:59,8418,7,,,,4124.73,0
29081010,18:35:06,18:35:06,795,8,,,,4568.99,0
29081010,18:36:22,18:36:22,10750,9,,,,5033.35,0
29081010,18:37:12,18:37:12,1074,10,,,,5392.7,0
29081010,18:37:38,18:37:38,1075,11,,,,5651.4,0
29081010,18:39:06,18:39:06,1076,12,,,,6451.14,0
29081010,18:39:39,18:39:39,1077,13,,,,6755.59,0
29081010,18:40:45,18:40:45,1078,14,,,,7306.98,0
29081010,18:41:34,18:41:34,1079,15,,,,7676.61,0
29081010,18:42:08,18:42:08,1080,16,,,,7966.84,0
29081010,18:42:43,18:42:43,1081,17,,,,8262.68,0
29081010,18:43:20,18:43:20,1082,18,,,,8579.69,0
29081010,18:44:00,18:44:00,1083,19,,,,8969.11,
29081010,18:44:59,18:44:59,1084,20,,,,9195.49,0
29081010,18:46:15,18:46:15,7243,21,,,,9521.75,0
29081010,18:47:09,18:47:09,1086,22,,,,9798.63,0
29081010,18:48:01,18:48:01,1087,23,,,,10011.94,0
29081010,18:48:42,18:48:42,1088,24,,,,10219.56,0
29081010,18:49:13,18:49:13,1089,25,,,,10411.78,0
29081010,18:49:56,18:49:56,1090,26,,,,10619.16,0
29081010,18:50:42,18:50:42,1091,27,,,,10843.61,0
29081010,18:52:17,18:52:17,1092,28,,,,11292.74,0
29081010,18:54:05,18:54:05,1093,29,,,,11835.89,0
29081010,18:57:00,18:57:00,9642,30,,,,12707.59,
29081010,18:57:47,18:57:47,1095,31,,,,13142.07,0
29081010,18:59:01,18:59:01,1096,32,,,,13626.07,0
29081010,18:59:46,18:59:46,1097,33,,,,14031.64,0
29081010,19:00:19,19:00:19,1098,34,,,,14334.05,0
29081010,19:00:46,19:00:46,1099,35,,,,14570.16,0
29081010,19:01:25,19:01:25,1100,36,,,,14966.14,0
29081010,19:02:12,19:02:12,1101,37,,,,15394.41,0
29081010,19:02:46,19:02:46,1102,38,,,,15723.78,0
29081010,19:03:29,19:03:29,1103,39,,,,16161.7,0
29081010,19:04:08,19:04:08,1104,40,,,,16485.01,0
29081010,19:04:28,19:04:28,9655,41,,,,16727.1,0
29081010,19:05:00,19:05:00,5485,42,,,,17012.98,
29081010,19:05:50,19:05:50,6309,43,,,,17272.28,0
29081010,19:09:31,19:09:31,2281,44,,,,18270.3,0
29081010,19:10:21,19:10:21,6561,45,,,,18497.19,0
29081010,19:13:00,19:13:00,3344,46,,1,,19256.33,
29081080,18:28:00,18:28:00,9953,1,,,1,0,
29081080,18:29:20,18:29:20,725,2,,,,944.11,0
29081080,18:30:09,18:30:09,102,3,,,,1562.98,0
29081080,18:30:55,18:30:55,103,4,,,,2129.92,0
29081080,18:31:34,18:31:34,104,5,,,,2620.18,0
29081080,18:33:00,18:33:00,9490,6,,,,3659.22,
29081080,18:33:59,18:33:59,8418,7,,,,4124.73,0
29081080,18:35:06,18:35:06,795,8,,,,4568.99,0
29081080,18:36:22,18:36:22,10750,9,,,,5033.35,0
29081080,18:37:12,18:37:12,1074,10,,,,5392.7,0
29081080,18:37:38,18:37:38,1075,11,,,,5651.4,0
29081080,18:39:06,18:39:06,1076,12,,,,6451.14,0
29081080,18:39:39,18:39:39,1077,13,,,,6755.59,0
29081080,18:40:45,18:40:45,1078,14,,,,7306.98,0
29081080,18:41:34,18:41:34,1079,15,,,,7676.61,0
29081080,18:42:08,18:42:08,1080,16,,,,7966.84,0
29081080,18:42:43,18:42:43,1081,17,,,,8262.68,0
29081080,18:43:20,18:43:20,1082,18,,,,8579.69,0
29081080,18:44:00,18:44:00,1083,19,,,,8969.11,
29081080,18:44:59,18:44:59,1084,20,,,,9195.49,0
29081080,18:46:15,18:46:15,7243,21,,,,9521.75,0
29081080,18:47:09,18:47:09,1086,22,,,,9798.63,0
29081080,18:48:01,18:48:01,1087,23,,,,10011.94,0
29081080,18:48:42,18:48:42,1088,24,,,,10219.56,0
29081080,18:49:13,18:49:13,1089,25,,,,10411.78,0
29081080,18:49:56,18:49:56,1090,26,,,,10619.16,0
29081080,18:50:42,18:50:42,1091,27,,,,10843.61,0
29081080,18:52:17,18:52:17,1092,28,,,,11292.74,0
29081080,18:54:05,18:54:05,1093,29,,,,11835.89,0
29081080,18:57:00,18:57:00,9642,30,,,,12707.59,
29081080,18:57:47,18:57:47,1095,31,,,,13142.07,0
29081080,18:59:01,18:59:01,1096,32,,,,13626.07,0
29081080,18:59:46,18:59:46,1097,33,,,,14031.64,0
29081080,19:00:19,19:00:19,1098,34,,,,14334.05,0
29081080,19:00:46,19:00:46,1099,35,,,,14570.16,0
29081080,19:01:25,19:01:25,1100,36,,,,14966.14,0
29081080,19:02:12,19:02:12,1101,37,,,,15394.41,0
29081080,19:02:46,19:02:46,1102,38,,,,15723.78,0
29081080,19:03:29,19:03:29,1103,39,,,,16161.7,0
29081080,19:04:08,19:04:08,1104,40,,,,16485.01,0
29081080,19:04:28,19:04:28,9655,41,,,,16727.1,0
29081080,19:05:00,19:05:00,5485,42,,,,17012.98,
29081080,19:05:50,19:05:50,6309,43,,,,17272.28,0
29081080,19:09:31,19:09:31,2281,44,,,,18270.3,0
29081080,19:10:21,19:10:21,6561,45,,,,18497.19,0
29081080,19:13:00,19:13:00,3344,46,,1,,19256.33,
29081100,18:28:00,18:28:00,9953,1,,,1,0,
29081100,18:29:20,18:29:20,725,2,,,,944.11,0
29081100,18:30:09,18:30:09,102,3,,,,1562.98,0
29081100,18:30:55,18:30:55,103,4,,,,2129.92,0
29081100,18:31:34,18:31:34,104,5,,,,2620.18,0
29081100,18:33:00,18:33:00,9490,6,,,,3659.22,
29081100,18:33:59,18:33:59,8418,7,,,,4124.73,0
29081100,18:35:06,18:35:06,795,8,,,,4568.99,0
29081100,18:36:22,18:36:22,10750,9,,,,5033.35,0
29081100,18:37:12,18:37:12,1074,10,,,,5392.7,0
29081100,18:37:38,18:37:38,1075,11,,,,5651.4,0
29081100,18:39:06,18:39:06,1076,12,,,,6451.14,0
29081100,18:39:39,18:39:39,1077,13,,,,6755.59,0
29081100,18:40:45,18:40:45,1078,14,,,,7306.98,0
29081100,18:41:34,18:41:34,1079,15,,,,7676.61,0
29081100,18:42:08,18:42:08,1080,16,,,,7966.84,0
29081100,18:42:43,18:42:43,1081,17,,,,8262.68,0
29081100,18:43:20,18:43:20,1082,18,,,,8579.69,0
29081100,18:44:00,18:44:00,1083,19,,,,8969.11,
29081100,18:44:59,18:44:59,1084,20,,,,9195.49,0
29081100,18:46:15,18:46:15,7243,21,,,,9521.75,0
29081100,18:47:09,18:47:09,1086,22,,,,9798.63,0
29081100,18:48:01,18:48:01,1087,23,,,,10011.94,0
29081100,18:48:42,18:48:42,1088,24,,,,10219.56,0
29081100,18:49:13,18:49:13,1089,25,,,,10411.78,0
29081100,18:49:56,18:49:56,1090,26,,,,10619.16,0
29081100,18:50:42,18:50:42,1091,27,,,,10843.61,0
29081100,18:52:17,18:52:17,1092,28,,,,11292.74,0
29081100,18:54:05,18:54:05,1093,29,,,,11835.89,0
29081100,18:57:00,18:57:00,9642,30,,,,12707.59,
29081100,18:57:47,18:57:47,1095,31,,,,13142.07,0
29081100,18:59:01,18:59:01,1096,32,,,,13626.07,0
29081100,18:59:46,18:59:46,1097,33,,,,14031.64,0
29081100,19:00:19,19:00:19,1098,34,,,,14334.05,0
29081100,19:00:46,19:00:46,1099,35,,,,14570.16,0
29081100,19:01:25,19:01:25,1100,36,,,,14966.14,0
29081100,19:02:12,19:02:12,1101,37,,,,15394.41,0
29081100,19:02:46,19:02:46,1102,38,,,,15723.78,0
29081100,19:03:29,19:03:29,1103,39,,,,16161.7,0
29081100,19:04:08,19:04:08,1104,40,,,,16485.01,0
29081100,19:04:28,19:04:28,9655,41,,,,16727.1,0
29081100,19:05:00,19:05:00,5485,42,,,,17012.98,
29081100,19:05:50,19:05:50,6309,43,,,,17272.28,0
29081100,19:09:31,19:09:31,2281,44,,,,18270.3,0
29081100,19:10:21,19:10:21,6561,45,,,,18497.19,0
29081100,19:13:00,19:13:00,3344,46,,1,,19256.33,
29187090,10:46:00,10:46:00,9953,1,,,1,0,
29187090,10:47:52,10:47:52,725,2,,,,944.11,0
29187090,10:49:00,10:49:00,102,3,,,,1562.98,0
29187090,10:50:05,10:50:05,103,4,,,,2129.92,0
29187090,10:51:00,10:51:00,104,5,,,,2620.18,0
29187090,10:53:00,10:53:00,9490,6,,,,3659.22,
29187090,10:54:15,10:54:15,8418,7,,,,4124.73,0
29187090,10:55:40,10:55:40,795,8,,,,4568.99,0
29187090,10:57:17,10:57:17,10750,9,,,,5033.35,0
29187090,10:58:21,10:58:21,1074,10,,,,5392.7,0
29187090,10:58:54,10:58:54,1075,11,,,,5651.4,0
29187090,11:00:46,11:00:46,1076,12,,,,6451.14,0
29187090,11:01:29,11:01:29,1077,13,,,,6755.59,0
29187090,11:02:52,11:02:52,1078,14,,,,7306.98,0
29187090,11:03:54,11:03:54,1079,15,,,,7676.61,0
29187090,11:04:38,11:04:38,1080,16,,,,7966.84,0
29187090,11:05:23,11:05:23,1081,17,,,,8262.68,0
29187090,11:06:09,11:06:09,1082,18,,,,8579.69,0
29187090,11:07:00,11:07:00,1083,19,,,,8969.11,
29187090,11:08:11,11:08:11,1084,20,,,,9195.49,0
29187090,11:09:44,11:09:44,7243,21,,,,9521.75,0
29187090,11:10:49,11:10:49,1086,22,,,,9798.63,0
29187090,11:11:51,11:11:51,1087,23,,,,10011.94,0
29187090,11:12:41,11:12:41,1088,24,,,,10219.56,0
29187090,11:13:18,11:13:18,1089,25,,,,10411.78,0
29187090,11:14:11,11:14:11,1090,26,,,,10619.16,0
29187090,11:15:07,11:15:07,1091,27,,,,10843.61,0
29187090,11:17:02,11:17:02,1092,28,,,,11292.74,0
29187090,11:19:00,11:19:00,1093,29,,,,11835.9,
29187090,11:20:29,11:20:29,1094,30,,,,12141.34,0
29187090,11:23:00,11:23:00,9642,31,,,,12748.55,
29187090,11:23:38,11:23:38,1095,32,,,,13174.06,0
29187090,11:24:40,11:24:40,1096,33,,,,13659.59,0
29187090,11:25:20,11:25:20,1097,34,,,,14048.38,0
29187090,11:25:55,11:25:55,1098,35,,,,14350.79,0
29187090,11:26:25,11:26:25,1099,36,,,,14586.9,0
29187090,11:27:06,11:27:06,1100,37,,,,14982.88,0
29187090,11:27:57,11:27:57,1101,38,,,,15411.15,0
29187090,11:28:34,11:28:34,1102,39,,,,15740.52,0
29187090,11:29:21,11:29:21,1103,40,,,,16178.44,0
29187090,11:30:02,11:30:02,1104,41,,,,16501.75,0
29187090,11:30:26,11:30:26,9655,42,,,,16743.5,0
29187090,11:31:00,11:31:00,5485,43,,,,17029.38,
29187090,11:31:45,11:31:45,6309,44,,,,17288.68,0
29187090,11:35:04,11:35:04,2281,45,,,,18286.7,0
29187090,11:35:50,11:35:50,6561,46,,,,18513.59,0
29187090,11:38:00,11:38:00,3344,47,,1,,19263.45,
29273110,12:17:00,12:17:00,9953,1,,,1,0,
29273110,12:18:20,12:18:20,725,2,,,,944.11,0
29273110,12:19:09,12:19:09,102,3,,,,1562.98,0
29273110,12:19:55,12:19:55,103,4,,,,2129.92,0
29273110,12:20:34,12:20:34,104,5,,,,2620.18,0
29273110,12:22:00,12:22:00,9490,6,,,,3659.22,
29273110,12:22:59,12:22:59,8418,7,,,,4124.73,0
29273110,12:24:06,12:24:06,795,8,,,,4568.99,0
29273110,12:25:22,12:25:22,10750,9,,,,5033.35,0
29273110,12:26:12,12:26:12,1074,10,,,,5392.7,0
29273110,12:26:38,12:26:38,1075,11,,,,5651.4,0
29273110,12:28:06,12:28:06,1076,12,,,,6451.14,0
29273110,12:28:39,12:28:39,1077,13,,,,6755.59,0
29273110,12:29:45,12:29:45,1078,14,,,,7306.98,0
29273110,12:30:34,12:30:34,1079,15,,,,7676.61,0
29273110,12:31:08,12:31:08,1080,16,,,,7966.84,0
29273110,12:31:43,12:31:43,1081,17,,,,8262.68,0
29273110,12:32:20,12:32:20,1082,18,,,,8579.69,0
29273110,12:33:00,12:33:00,1083,19,,,,8969.11,
29273110,12:33:59,12:33:59,1084,20,,,,9195.49,0
29273110,12:35:15,12:35:15,7243,21,,,,9521.75,0
29273110,12:36:09,12:36:09,1086,22,,,,9798.63,0
29273110,12:37:01,12:37:01,1087,23,,,,10011.94,0
29273110,12:37:42,12:37:42,1088,24,,,,10219.56,0
29273110,12:38:13,12:38:13,1089,25,,,,10411.78,0
29273110,12:38:56,12:38:56,1090,26,,,,10619.16,0
29273110,12:39:42,12:39:42,1091,27,,,,10843.61,0
29273110,12:41:17,12:41:17,1092,28,,,,11292.74,0
29273110,12:43:05,12:43:05,1093,29,,,,11835.89,0
29273110,12:46:00,12:46:00,9642,30,,,,12707.59,
29273110,12:46:47,12:46:47,1095,31,,,,13142.07,0
29273110,12:48:01,12:48:01,1096,32,,,,13626.07,0
29273110,12:48:46,12:48:46,1097,33,,,,14031.64,0
29273110,12:49:19,12:49:19,1098,34,,,,14334.05,0
29273110,12:49:46,12:49:46,1099,35,,,,14570.16,0
29273110,12:50:25,12:50:25,1100,36,,,,14966.14,0
29273110,12:51:12,12:51:12,1101,37,,,,15394.41,0
29273110,12:51:46,12:51:46,1102,38,,,,15723.78,0
29273110,12:52:29,12:52:29,1103,39,,,,16161.7,0
29273110,12:53:08,12:53:08,1104,40,,,,16485.01,0
29273110,12:53:28,12:53:28,9655,41,,,,16727.1,0
29273110,12:54:00,12:54:00,5485,42,,,,17012.98,
29273110,12:54:50,12:54:50,6309,43,,,,17272.28,0
29273110,12:58:31,12:58:31,2281,44,,,,18270.3,0
29273110,12:59:21,12:59:21,6561,45,,,,18497.19,0
29273110,13:02:00,13:02:00,3344,46,,1,,19256.33,
29361010,16:42:00,16:42:00,9953,1,,,1,0,
29361010,16:43:20,16:43:20,725,2,,,,944.11,0
29361010,16:44:09,16:44:09,102,3,,,,1562.98,0
29361010,16:44:55,16:44:55,103,4,,,,2129.92,0
29361010,16:45:34,16:45:34,104,5,,,,2620.18,0
29361010,16:47:00,16:47:00,9490,6,,,,3659.22,
29361010,16:47:59,16:47:59,8418,7,,,,4124.73,0
29361010,16:49:06,16:49:06,795,8,,,,4568.99,0
29361010,16:50:22,16:50:22,10750,9,,,,5033.35,0
29361010,16:51:12,16:51:12,1074,10,,,,5392.7,0
29361010,16:51:38,16:51:38,1075,11,,,,5651.4,0
29361010,16:53:06,16:53:06,1076,12,,,,6451.14,0
29361010,16:53:39,16:53:39,1077,13,,,,6755.59,0
29361010,16:54:45,16:54:45,1078,14,,,,7306.98,0
29361010,16:55:34,16:55:34,1079,15,,,,7676.61,0
29361010,16:56:08,16:56:08,1080,16,,,,7966.84,0
29361010,16:56:43,16:56:43,1081,17,,,,8262.68,0
29361010,16:57:20,16:57:20,1082,18,,,,8579.69,0
29361010,16:58:00,16:58:00,1083,19,,,,8969.11,
29361010,16:58:59,16:58:59,1084,20,,,,9195.49,0
29361010,17:00:15,17:00:15,7243,21,,,,9521.75,0
29361010,17:01:09,17:01:09,1086,22,,,,9798.63,0
29361010,17:02:01,17:02:01,1087,23,,,,10011.94,0
29361010,17:02:42,17:02:42,1088,24,,,,10219.56,0
29361010,17:03:13,17:03:13,1089,25,,,,10411.78,0
29361010,17:03:56,17:03:56,1090,26,,,,10619.16,0
29361010,17:04:42,17:04:42,1091,27,,,,10843.61,0
29361010,17:06:17,17:06:17,1092,28,,,,11292.74,0
29361010,17:08:05,17:08:05,1093,29,,,,11835.89,0
29361010,17:11:00,17:11:00,9642,30,,,,12707.59,
29361010,17:11:47,17:11:47,1095,31,,,,13142.07,0
29361010,17:13:01,17:13:01,1096,32,,,,13626.07,0
29361010,17:13:46,17:13:46,1097,33,,,,14031.64,0
29361010,17:14:19,17:14:19,1098,34,,,,14334.05,0
29361010,17:14:46,17:14:46,1099,35,,,,14570.16,0
29361010,17:15:25,17:15:25,1100,36,,,,14966.14,0
29361010,17:16:12,17:16:12,1101,37,,,,15394.41,0
29361010,17:16:46,17:16:46,1102,38,,,,15723.78,0
29361010,17:17:29,17:17:29,1103,39,,,,16161.7,0
29361010,17:18:08,17:18:08,1104,40,,,,16485.01,0
29361010,17:18:28,17:18:28,9655,41,,,,16727.1,0
29361010,17:19:00,17:19:00,5485,42,,,,17012.98,
29361010,17:19:50,17:19:50,6309,43,,,,17272.28,0
29361010,17:23:31,17:23:31,2281,44,,,,18270.3,0
29361010,17:24:21,17:24:21,6561,45,,,,18497.19,0
29361010,17:27:00,17:27:00,3344,46,,1,,19256.33,
29361080,16:42:00,16:42:00,9953,1,,,1,0,
29361080,16:43:20,16:43:20,725,2,,,,944.11,0
29361080,16:44:09,16:44:09,102,3,,,,1562.98,0
29361080,16:44:55,16:44:55,103,4,,,,2129.92,0
29361080,16:45:34,16:45:34,104,5,,,,2620.18,0
29361080,16:47:00,16:47:00,9490,6,,,,3659.22,
29361080,16:47:59,16:47:59,8418,7,,,,4124.73,0
29361080,16:49:06,16:49:06,795,8,,,,4568.99,0
29361080,16:50:22,16:50:22,10750,9,,,,5033.35,0
29361080,16:51:12,16:51:12,1074,10,,,,5392.7,0
29361080,16:51:38,16:51:38,1075,11,,,,5651.4,0
29361080,16:53:06,16:53:06,1076,12,,,,6451.14,0
29361080,16:53:39,16:53:39,1077,13,,,,6755.59,0
29361080,16:54:45,16:54:45,1078,14,,,,7306.98,0
29361080,16:55:34,16:55:34,1079,15,,,,7676.61,0
29361080,16:56:08,16:56:08,1080,16,,,,7966.84,0
29361080,16:56:43,16:56:43,1081,17,,,,8262.68,0
29361080,16:57:20,16:57:20,1082,18,,,,8579.69,0
29361080,16:58:00,16:58:00,1083,19,,,,8969.11,
29361080,16:58:59,16:58:59,1084,20,,,,9195.49,0
29361080,17:00:15,17:00:15,7243,21,,,,9521.75,0
29361080,17:01:09,17:01:09,1086,22,,,,9798.63,0
29361080,17:02:01,17:02:01,1087,23,,,,10011.94,0
29361080,17:02:42,17:02:42,1088,24,,,,10219.56,0
29361080,17:03:13,17:03:13,1089,25,,,,10411.78,0
29361080,17:03:56,17:03:56,1090,26,,,,10619.16,0
29361080,17:04:42,17:04:42,1091,27,,,,10843.61,0
29361080,17:06:17,17:06:17,1092,28,,,,11292.74,0
29361080,17:08:05,17:08:05,1093,29,,,,11835.89,0
29361080,17:11:00,17:11:00,9642,30,,,,12707.59,
29361080,17:11:47,17:11:47,1095,31,,,,13142.07,0
29361080,17:13:01,17:13:01,1096,32,,,,13626.07,0
29361080,17:13:46,17:13:46,1097,33,,,,14031.64,0
29361080,17:14:19,17:14:19,1098,34,,,,14334.05,0
29361080,17:14:46,17:14:46,1099,35,,,,14570.16,0
29361080,17:15:25,17:15:25,1100,36,,,,14966.14,0
29361080,17:16:12,17:16:12,1101,37,,,,15394.41,0
29361080,17:16:46,17:16:46,1102,38,,,,15723.78,0
29361080,17:17:29,17:17:29,1103,39,,,,16161.7,0
29361080,17:18:08,17:18:08,1104,40,,,,16485.01,0
29361080,17:18:28,17:18:28,9655,41,,,,16727.1,0
29361080,17:19:00,17:19:00,5485,42,,,,17012.98,
29361080,17:19:50,17:19:50,6309,43,,,,17272.28,0
29361080,17:23:31,17:23:31,2281,44,,,,18270.3,0
29361080,17:24:21,17:24:21,6561,45,,,,18497.19,0
29361080,17:27:00,17:27:00,3344,46,,1,,19256.33,
29361100,16:42:00,16:42:00,9953,1,,,1,0,
29361100,16:43:20,16:43:20,725,2,,,,944.11,0
29361100,16:44:09,16:44:09,102,3,,,,1562.98,0
29361100,16:44:55,16:44:55,103,4,,,,2129.92,0
29361100,16:45:34,16:45:34,104,5,,,,2620.18,0
29361100,16:47:00,16:47:00,9490,6,,,,3659.22,
29361100,16:47:59,16:47:59,8418,7,,,,4124.73,0
29361100,16:49:06,16:49:06,795,8,,,,4568.99,0
29361100,16:50:22,16:50:22,10750,9,,,,5033.35,0
29361100,16:51:12,16:51:12,1074,10,,,,5392.7,0
29361100,16:51:38,16:51:38,1075,11,,,,5651.4,0
29361100,16:53:06,16:53:06,1076,12,,,,6451.14,0
29361100,16:53:39,16:53:39,1077,13,,,,6755.59,0
29361100,16:54:45,16:54:45,1078,14,,,,7306.98,0
29361100,16:55:34,16:55:34,1079,15,,,,7676.61,0
29361100,16:56:08,16:56:08,1080,16,,,,7966.84,0
29361100,16:56:43,16:56:43,1081,17,,,,8262.68,0
29361100,16:57:20,16:57:20,1082,18,,,,8579.69,0
29361100,16:58:00,16:58:00,1083,19,,,,8969.11,
29361100,16:58:59,16:58:59,1084,20,,,,9195.49,0
29361100,17:00:15,17:00:15,7243,21,,,,9521.75,0
29361100,17:01:09,17:01:09,1086,22,,,,9798.63,0
29361100,17:02:01,17:02:01,1087,23,,,,10011.94,0
29361100,17:02:42,17:02:42,1088,24,,,,10219.56,0
29361100,17:03:13,17:03:13,1089,25,,,,10411.78,0
29361100,17:03:56,17:03:56,1090,26,,,,10619.16,0
29361100,17:04:42,17:04:42,1091,27,,,,10843.61,0
29361100,17:06:17,17:06:17,1092,28,,,,11292.74,0
29361100,17:08:05,17:08:05,1093,29,,,,11835.89,0
29361100,17:11:00,17:11:00,9642,30,,,,12707.59,
29361100,17:11:47,17:11:47,1095,31,,,,13142.07,0
29361100,17:13:01,17:13:01,1096,32,,,,13626.07,0
29361100,17:13:46,17:13:46,1097,33,,,,14031.64,0
29361100,17:14:19,17:14:19,1098,34,,,,14334.05,0
29361100,17:14:46,17:14:46,1099,35,,,,14570.16,0
29361100,17:15:25,17:15:25,1100,36,,,,14966.14,0
29361100,17:16:12,17:16:12,1101,37,,,,15394.41,0
29361100,17:16:46,17:16:46,1102,38,,,,15723.78,0
29361100,17:17:29,17:17:29,1103,39,,,,16161.7,0
29361100,17:18:08,17:18:08,1104,40,,,,16485.01,0
29361100,17:18:28,17:18:28,9655,41,,,,16727.1,0
29361100,17:19:00,17:19:00,5485,42,,,,17012.98,
29361100,17:19:50,17:19:50,6309,43,,,,17272.28,0
29361100,17:23:31,17:23:31,2281,44,,,,18270.3,0
29361100,17:24:21,17:24:21,6561,45,,,,18497.19,0
29361100,17:27:00,17:27:00,3344,46,,1,,19256.33,
29374090,20:11:00,20:11:00,9953,1,,,1,0,
29374090,20:12:52,20:12:52,725,2,,,,944.11,0
29374090,20:14:00,20:14:00,102,3,,,,1562.98,0
29374090,20:15:05,20:15:05,103,4,,,,2129.92,0
29374090,20:16:00,20:16:00,104,5,,,,2620.18,0
29374090,20:18:00,20:18:00,9490,6,,,,3659.22,
29374090,20:19:04,20:19:04,8418,7,,,,4124.73,0
29374090,20:20:17,20:20:17,795,8,,,,4568.99,0
29374090,20:21:40,20:21:40,10750,9,,,,5033.35,0
29374090,20:22:35,20:22:35,1074,10,,,,5392.7,0
29374090,20:23:03,20:23:03,1075,11,,,,5651.4,0
29374090,20:24:39,20:24:39,1076,12,,,,6451.14,0
29374090,20:25:16,20:25:16,1077,13,,,,6755.59,0
29374090,20:26:27,20:26:27,1078,14,,,,7306.98,0
29374090,20:27:20,20:27:20,1079,15,,,,7676.61,0
29374090,20:27:58,20:27:58,1080,16,,,,7966.84,0
29374090,20:28:37,20:28:37,1081,17,,,,8262.68,0
29374090,20:29:16,20:29:16,1082,18,,,,8579.69,0
29374090,20:30:00,20:30:00,1083,19,,,,8969.11,
29374090,20:31:11,20:31:11,1084,20,,,,9195.49,0
29374090,20:32:44,20:32:44,7243,21,,,,9521.75,0
29374090,20:33:49,20:33:49,1086,22,,,,9798.63,0
29374090,20:34:51,20:34:51,1087,23,,,,10011.94,0
29374090,20:35:41,20:35:41,1088,24,,,,10219.56,0
29374090,20:36:18,20:36:18,1089,25,,,,10411.78,0
29374090,20:37:11,20:37:11,1090,26,,,,10619.16,0
29374090,20:38:07,20:38:07,1091,27,,,,10843.61,0
29374090,20:40:02,20:40:02,1092,28,,,,11292.74,0
29374090,20:42:00,20:42:00,1093,29,,,,11835.9,
29374090,20:43:06,20:43:06,1094,30,,,,12141.34,0
29374090,20:45:00,20:45:00,9642,31,,,,12748.55,
29374090,20:45:38,20:45:38,1095,32,,,,13174.06,0
29374090,20:46:40,20:46:40,1096,33,,,,13659.59,0
29374090,20:47:20,20:47:20,1097,34,,,,14048.38,0
29374090,20:47:55,20:47:55,1098,35,,,,14350.79,0
29374090,20:48:25,20:48:25,1099,36,,,,14586.9,0
29374090,20:49:06,20:49:06,1100,37,,,,14982.88,0
29374090,20:49:57,20:49:57,1101,38,,,,15411.15,0
29374090,20:50:34,20:50:34,1102,39,,,,15740.52,0
29374090,20:51:21,20:51:21,1103,40,,,,16178.44,0
29374090,20:52:02,20:52:02,1104,41,,,,16501.75,0
29374090,20:52:26,20:52:26,9655,42,,,,16743.5,0
29374090,20:53:00,20:53:00,5485,43,,,,17029.38,
29374090,20:53:45,20:53:45,6309,44,,,,17288.68,0
29374090,20:57:04,20:57:04,2281,45,,,,18286.7,0
29374090,20:57:50,20:57:50,6561,46,,,,18513.59,0
29374090,21:00:00,21:00:00,3344,47,,1,,19263.45,
29496010,21:58:00,21:58:00,9953,1,,,1,0,
29496010,21:59:20,21:59:20,725,2,,,,944.11,0
29496010,22:00:09,22:00:09,102,3,,,,1562.98,0
29496010,22:00:55,22:00:55,103,4,,,,2129.92,0
29496010,22:01:34,22:01:34,104,5,,,,2620.18,0
29496010,22:03:00,22:03:00,9490,6,,,,3659.22,
29496010,22:03:59,22:03:59,8418,7,,,,4124.73,0
29496010,22:05:06,22:05:06,795,8,,,,4568.99,0
29496010,22:06:22,22:06:22,10750,9,,,,5033.35,0
29496010,22:07:12,22:07:12,1074,10,,,,5392.7,0
29496010,22:07:38,22:07:38,1075,11,,,,5651.4,0
29496010,22:09:06,22:09:06,1076,12,,,,6451.14,0
29496010,22:09:39,22:09:39,1077,13,,,,6755.59,0
29496010,22:10:45,22:10:45,1078,14,,,,7306.98,0
29496010,22:11:34,22:11:34,1079,15,,,,7676.61,0
29496010,22:12:08,22:12:08,1080,16,,,,7966.84,0
29496010,22:12:43,22:12:43,1081,17,,,,8262.68,0
29496010,22:13:20,22:13:20,1082,18,,,,8579.69,0
29496010,22:14:00,22:14:00,1083,19,,,,8969.11,
29496010,22:14:54,22:14:54,1084,20,,,,9195.49,0
29496010,22:16:05,22:16:05,7243,21,,,,9521.75,0
29496010,22:16:55,22:16:55,1086,22,,,,9798.63,0
29496010,22:17:42,22:17:42,1087,23,,,,10011.94,0
29496010,22:18:20,22:18:20,1088,24,,,,10219.56,0
29496010,22:18:48,22:18:48,1089,25,,,,10411.78,0
29496010,22:19:29,22:19:29,1090,26,,,,10619.16,0
29496010,22:20:11,22:20:11,1091,27,,,,10843.61,0
29496010,22:21:39,22:21:39,1092,28,,,,11292.74,0
29496010,22:23:18,22:23:18,1093,29,,,,11835.89,0
29496010,22:26:00,22:26:00,9642,30,,,,12707.59,
29496010,22:26:41,22:26:41,1095,31,,,,13142.07,0
29496010,22:27:46,22:27:46,1096,32,,,,13626.07,0
29496010,22:28:25,22:28:25,1097,33,,,,14031.64,0
29496010,22:28:54,22:28:54,1098,34,,,,14334.05,0
29496010,22:29:18,22:29:18,1099,35,,,,14570.16,0
29496010,22:29:51,22:29:51,1100,36,,,,14966.14,0
29496010,22:30:33,22:30:33,1101,37,,,,15394.41,0
29496010,22:31:03,22:31:03,1102,38,,,,15723.78,0
29496010,22:31:41,22:31:41,1103,39,,,,16161.7,0
29496010,22:32:14,22:32:14,1104,40,,,,16485.01,0
29496010,22:32:32,22:32:32,9655,41,,,,16727.1,0
29496010,22:33:00,22:33:00,5485,42,,,,17012.98,
29496010,22:33:50,22:33:50,6309,43,,,,17272.28,0
29496010,22:37:31,22:37:31,2281,44,,,,18270.3,0
29496010,22:38:21,22:38:21,6561,45,,,,18497.19,0
29496010,22:41:00,22:41:00,3344,46,,1,,19256.33,
29496080,21:58:00,21:58:00,9953,1,,,1,0,
29496080,21:59:20,21:59:20,725,2,,,,944.11,0
29496080,22:00:09,22:00:09,102,3,,,,1562.98,0
29496080,22:00:55,22:00:55,103,4,,,,2129.92,0
29496080,22:01:34,22:01:34,104,5,,,,2620.18,0
29496080,22:03:00,22:03:00,9490,6,,,,3659.22,
29496080,22:03:59,22:03:59,8418,7,,,,4124.73,0
29496080,22:05:06,22:05:06,795,8,,,,4568.99,0
29496080,22:06:22,22:06:22,10750,9,,,,5033.35,0
29496080,22:07:12,22:07:12,1074,10,,,,5392.7,0
29496080,22:07:38,22:07:38,1075,11,,,,5651.4,0
29496080,22:09:06,22:09:06,1076,12,,,,6451.14,0
29496080,22:09:39,22:09:39,1077,13,,,,6755.59,0
29496080,22:10:45,22:10:45,1078,14,,,,7306.98,0
29496080,22:11:34,22:11:34,1079,15,,,,7676.61,0
29496080,22:12:08,22:12:08,1080,16,,,,7966.84,0
29496080,22:12:43,22:12:43,1081,17,,,,8262.68,0
29496080,22:13:20,22:13:20,1082,18,,,,8579.69,0
29496080,22:14:00,22:14:00,1083,19,,,,8969.11,
29496080,22:14:54,22:14:54,1084,20,,,,9195.49,0
29496080,22:16:05,22:16:05,7243,21,,,,9521.75,0
29496080,22:16:55,22:16:55,1086,22,,,,9798.63,0
29496080,22:17:42,22:17:42,1087,23,,,,10011.94,0
29496080,22:18:20,22:18:20,1088,24,,,,10219.56,0
29496080,22:18:48,22:18:48,1089,25,,,,10411.78,0
29496080,22:19:29,22:19:29,1090,26,,,,10619.16,0
29496080,22:20:11,22:20:11,1091,27,,,,10843.61,0
29496080,22:21:39,22:21:39,1092,28,,,,11292.74,0
29496080,22:23:18,22:23:18,1093,29,,,,11835.89,0
29496080,22:26:00,22:26:00,9642,30,,,,12707.59,
29496080,22:26:41,22:26:41,1095,31,,,,13142.07,0
29496080,22:27:46,22:27:46,1096,32,,,,13626.07,0
29496080,22:28:25,22:28:25,1097,33,,,,14031.64,0
29496080,22:28:54,22:28:54,1098,34,,,,14334.05,0
29496080,22:29:18,22:29:18,1099,35,,,,14570.16,0
29496080,22:29:51,22:29:51,1100,36,,,,14966.14,0
29496080,22:30:33,22:30:33,1101,37,,,,15394.41,0
29496080,22:31:03,22:31:03,1102,38,,,,15723.78,0
29496080,22:31:41,22:31:41,1103,39,,,,16161.7,0
29496080,22:32:14,22:32:14,1104,40,,,,16485.01,0
29496080,22:32:32,22:32:32,9655,41,,,,16727.1,0
29496080,22:33:00,22:33:00,5485,42,,,,17012.98,
29496080,22:33:50,22:33:50,6309,43,,,,17272.28,0
29496080,22:37:31,22:37:31,2281,44,,,,18270.3,0
29496080,22:38:21,22:38:21,6561,45,,,,18497.19,0
29496080,22:41:00,22:41:00,3344,46,,1,,19256.33,
29496100,21:58:00,21:58:00,9953,1,,,1,0,
29496100,21:59:20,21:59:20,725,2,,,,944.11,0
29496100,22:00:09,22:00:09,102,3,,,,1562.98,0
29496100,22:00:55,22:00:55,103,4,,,,2129.92,0
29496100,22:01:34,22:01:34,104,5,,,,2620.18,0
29496100,22:03:00,22:03:00,9490,6,,,,3659.22,
29496100,22:03:59,22:03:59,8418,7,,,,4124.73,0
29496100,22:05:06,22:05:06,795,8,,,,4568.99,0
29496100,22:06:22,22:06:22,10750,9,,,,5033.35,0
29496100,22:07:12,22:07:12,1074,10,,,,5392.7,0
29496100,22:07:38,22:07:38,1075,11,,,,5651.4,0
29496100,22:09:06,22:09:06,1076,12,,,,6451.14,0
29496100,22:09:39,22:09:39,1077,13,,,,6755.59,0
29496100,22:10:45,22:10:45,1078,14,,,,7306.98,0
29496100,22:11:34,22:11:34,1079,15,,,,7676.61,0
29496100,22:12:08,22:12:08,1080,16,,,,7966.84,0
29496100,22:12:43,22:12:43,1081,17,,,,8262.68,0
29496100,22:13:20,22:13:20,1082,18,,,,8579.69,0
29496100,22:14:00,22:14:00,1083,19,,,,8969.11,
29496100,22:14:54,22:14:54,1084,20,,,,9195.49,0
29496100,22:16:05,22:16:05,7243,21,,,,9521.75,0
29496100,22:16:55,22:16:55,1086,22,,,,9798.63,0
29496100,22:17:42,22:17:42,1087,23,,,,10011.94,0
29496100,22:18:20,22:18:20,1088,24,,,,10219.56,0
29496100,22:18:48,22:18:48,1089,25,,,,10411.78,0
29496100,22:19:29,22:19:29,1090,26,,,,10619.16,0
29496100,22:20:11,22:20:11,1091,27,,,,10843.61,0
29496100,22:21:39,22:21:39,1092,28,,,,11292.74,0
29496100,22:23:18,22:23:18,1093,29,,,,11835.89,0
29496100,22:26:00,22:26:00,9642,30,,,,12707.59,
29496100,22:26:41,22:26:41,1095,31,,,,13142.07,0
29496100,22:27:46,22:27:46,1096,32,,,,13626.07,0
29496100,22:28:25,22:28:25,1097,33,,,,14031.64,0
29496100,22:28:54,22:28:54,1098,34,,,,14334.05,0
29496100,22:29:18,22:29:18,1099,35,,,,14570.16,0
29496100,22:29:51,22:29:51,1100,36,,,,14966.14,0
29496100,22:30:33,22:30:33,1101,37,,,,15394.41,0
29496100,22:31:03,22:31:03,1102,38,,,,15723.78,0
29496100,22:31:41,22:31:41,1103,39,,,,16161.7,0
29496100,22:32:14,22:32:14,1104,40,,,,16485.01,0
29496100,22:32:32,22:32:32,9655,41,,,,16727.1,0
29496100,22:33:00,22:33:00,5485,42,,,,17012.98,
29496100,22:33:50,22:33:50,6309,43,,,,17272.28,0
29496100,22:37:31,22:37:31,2281,44,,,,18270.3,0
29496100,22:38:21,22:38:21,6561,45,,,,18497.19,0
29496100,22:41:00,22:41:00,3344,46,,1,,19256.33,
29521020,12:16:00,12:16:00,9953,1,,,1,0,
29521020,12:17:52,12:17:52,725,2,,,,944.11,0
29521020,12:19:00,12:19:00,102,3,,,,1562.98,0
29521020,12:20:05,12:20:05,103,4,,,,2129.92,0
29521020,12:21:00,12:21:00,104,5,,,,2620.18,0
29521020,12:23:00,12:23:00,9490,6,,,,3659.22,
29521020,12:24:15,12:24:15,8418,7,,,,4124.73,0
29521020,12:25:40,12:25:40,795,8,,,,4568.99,0
29521020,12:27:17,12:27:17,10750,9,,,,5033.35,0
29521020,12:28:21,12:28:21,1074,10,,,,5392.7,0
29521020,12:28:54,12:28:54,1075,11,,,,5651.4,0
29521020,12:30:46,12:30:46,1076,12,,,,6451.14,0
29521020,12:31:29,12:31:29,1077,13,,,,6755.59,0
29521020,12:32:52,12:32:52,1078,14,,,,7306.98,0
29521020,12:33:54,12:33:54,1079,15,,,,7676.61,0
29521020,12:34:38,12:34:38,1080,16,,,,7966.84,0
29521020,12:35:23,12:35:23,1081,17,,,,8262.68,0
29521020,12:36:09,12:36:09,1082,18,,,,8579.69,0
29521020,12:37:00,12:37:00,1083,19,,,,8969.11,
29521020,12:38:11,12:38:11,1084,20,,,,9195.49,0
29521020,12:39:44,12:39:44,7243,21,,,,9521.75,0
29521020,12:40:49,12:40:49,1086,22,,,,9798.63,0
29521020,12:41:51,12:41:51,1087,23,,,,10011.94,0
29521020,12:42:41,12:42:41,1088,24,,,,10219.56,0
29521020,12:43:18,12:43:18,1089,25,,,,10411.78,0
29521020,12:44:11,12:44:11,1090,26,,,,10619.16,0
29521020,12:45:07,12:45:07,1091,27,,,,10843.61,0
29521020,12:47:02,12:47:02,1092,28,,,,11292.74,0
29521020,12:49:00,12:49:00,1093,29,,,,11835.9,
29521020,12:50:29,12:50:29,1094,30,,,,12141.34,0
29521020,12:53:00,12:53:00,9642,31,,,,12748.55,
29521020,12:53:38,12:53:38,1095,32,,,,13174.06,0
29521020,12:54:40,12:54:40,1096,33,,,,13659.59,0
29521020,12:55:20,12:55:20,1097,34,,,,14048.38,0
29521020,12:55:55,12:55:55,1098,35,,,,14350.79,0
29521020,12:56:25,12:56:25,1099,36,,,,14586.9,0
29521020,12:57:06,12:57:06,1100,37,,,,14982.88,0
29521020,12:57:57,12:57:57,1101,38,,,,15411.15,0
29521020,12:58:34,12:58:34,1102,39,,,,15740.52,0
29521020,12:59:21,12:59:21,1103,40,,,,16178.44,0
29521020,13:00:02,13:00:02,1104,41,,,,16501.75,0
29521020,13:00:26,13:00:26,9655,42,,,,16743.5,0
29521020,13:01:00,13:01:00,5485,43,,,,17029.38,
29521020,13:01:45,13:01:45,6309,44,,,,17288.68,0
29521020,13:05:04,13:05:04,2281,45,,,,18286.7,0
29521020,13:05:50,13:05:50,6561,46,,,,18513.59,0
29521020,13:08:00,13:08:00,3344,47,,1,,19263.45,
29521030,12:16:00,12:16:00,9953,1,,,1,0,
29521030,12:17:52,12:17:52,725,2,,,,944.11,0
29521030,12:19:00,12:19:00,102,3,,,,1562.98,0
29521030,12:20:05,12:20:05,103,4,,,,2129.92,0
29521030,12:21:00,12:21:00,104,5,,,,2620.18,0
29521030,12:23:00,12:23:00,9490,6,,,,3659.22,
29521030,12:24:15,12:24:15,8418,7,,,,4124.73,0
29521030,12:25:40,12:25:40,795,8,,,,4568.99,0
29521030,12:27:17,12:27:17,10750,9,,,,5033.35,0
29521030,12:28:21,12:28:21,1074,10,,,,5392.7,0
29521030,12:28:54,12:28:54,1075,11,,,,5651.4,0
29521030,12:30:46,12:30:46,1076,12,,,,6451.14,0
29521030,12:31:29,12:31:29,1077,13,,,,6755.59,0
29521030,12:32:52,12:32:52,1078,14,,,,7306.98,0
29521030,12:33:54,12:33:54,1079,15,,,,7676.61,0
29521030,12:34:38,12:34:38,1080,16,,,,7966.84,0
29521030,12:35:23,12:35:23,1081,17,,,,8262.68,0
29521030,12:36:09,12:36:09,1082,18,,,,8579.69,0
29521030,12:37:00,12:37:00,1083,19,,,,8969.11,
29521030,12:38:11,12:38:11,1084,20,,,,9195.49,0
29521030,12:39:44,12:39:44,7243,21,,,,9521.75,0
29521030,12:40:49,12:40:49,1086,22,,,,9798.63,0
29521030,12:41:51,12:41:51,1087,23,,,,10011.94,0
29521030,12:42:41,12:42:41,1088,24,,,,10219.56,0
29521030,12:43:18,12:43:18,1089,25,,,,10411.78,0
29521030,12:44:11,12:44:11,1090,26,,,,10619.16,0
29521030,12:45:07,12:45:07,1091,27,,,,10843.61,0
29521030,12:47:02,12:47:02,1092,28,,,,11292.74,0
29521030,12:49:00,12:49:00,1093,29,,,,11835.9,
29521030,12:50:29,12:50:29,1094,30,,,,12141.34,0
29521030,12:53:00,12:53:00,9642,31,,,,12748.55,
29521030,12:53:38,12:53:38,1095,32,,,,13174.06,0
29521030,12:54:40,12:54:40,1096,33,,,,13659.59,0
29521030,12:55:20,12:55:20,1097,34,,,,14048.38,0
29521030,12:55:55,12:55:55,1098,35,,,,14350.79,0
29521030,12:56:25,12:56:25,1099,36,,,,14586.9,0
29521030,12:57:06,12:57:06,1100,37,,,,14982.88,0
29521030,12:57:57,12:57:57,1101,38,,,,15411.15,0
29521030,12:58:34,12:58:34,1102,39,,,,15740.52,0
29521030,12:59:21,12:59:21,1103,40,,,,16178.44,0
29521030,13:00:02,13:00:02,1104,41,,,,16501.75,0
29521030,13:00:26,13:00:26,9655,42,,,,16743.5,0
29521030,13:01:00,13:01:00,5485,43,,,,17029.38,
29521030,13:01:45,13:01:45,6309,44,,,,17288.68,0
29521030,13:05:04,13:05:04,2281,45,,,,18286.7,0
29521030,13:05:50,13:05:50,6561,46,,,,18513.59,0
29521030,13:08:00,13:08:00,3344,47,,1,,19263.45,
29521040,12:16:00,12:16:00,9953,1,,,1,0,
29521040,12:17:52,12:17:52,725,2,,,,944.11,0
29521040,12:19:00,12:19:00,102,3,,,,1562.98,0
29521040,12:20:05,12:20:05,103,4,,,,2129.92,0
29521040,12:21:00,12:21:00,104,5,,,,2620.18,0
29521040,12:23:00,12:23:00,9490,6,,,,3659.22,
29521040,12:24:15,12:24:15,8418,7,,,,4124.73,0
29521040,12:25:40,12:25:40,795,8,,,,4568.99,0
29521040,12:27:17,12:27:17,10750,9,,,,5033.35,0
29521040,12:28:21,12:28:21,1074,10,,,,5392.7,0
29521040,12:28:54,12:28:54,1075,11,,,,5651.4,0
29521040,12:30:46,12:30:46,1076,12,,,,6451.14,0
29521040,12:31:29,12:31:29,1077,13,,,,6755.59,0
29521040,12:32:52,12:32:52,1078,14,,,,7306.98,0
29521040,12:33:54,12:33:54,1079,15,,,,7676.61,0
29521040,12:34:38,12:34:38,1080,16,,,,7966.84,0
29521040,12:35:23,12:35:23,1081,17,,,,8262.68,0
29521040,12:36:09,12:36:09,1082,18,,,,8579.69,0
29521040,12:37:00,12:37:00,1083,19,,,,8969.11,
29521040,12:38:11,12:38:11,1084,20,,,,9195.49,0
29521040,12:39:44,12:39:44,7243,21,,,,9521.75,0
29521040,12:40:49,12:40:49,1086,22,,,,9798.63,0
29521040,12:41:51,12:41:51,1087,23,,,,10011.94,0
29521040,12:42:41,12:42:41,1088,24,,,,10219.56,0
29521040,12:43:18,12:43:18,1089,25,,,,10411.78,0
29521040,12:44:11,12:44:11,1090,26,,,,10619.16,0
29521040,12:45:07,12:45:07,1091,27,,,,10843.61,0
29521040,12:47:02,12:47:02,1092,28,,,,11292.74,0
29521040,12:49:00,12:49:00,1093,29,,,,11835.9,
29521040,12:50:29,12:50:29,1094,30,,,,12141.34,0
29521040,12:53:00,12:53:00,9642,31,,,,12748.55,
29521040,12:53:38,12:53:38,1095,32,,,,13174.06,0
29521040,12:54:40,12:54:40,1096,33,,,,13659.59,0
29521040,12:55:20,12:55:20,1097,34,,,,14048.38,0
29521040,12:55:55,12:55:55,1098,35,,,,14350.79,0
29521040,12:56:25,12:56:25,1099,36,,,,14586.9,0
29521040,12:57:06,12:57:06,1100,37,,,,14982.88,0
29521040,12:57:57,12:57:57,1101,38,,,,15411.15,0
29521040,12:58:34,12:58:34,1102,39,,,,15740.52,0
29521040,12:59:21,12:59:21,1103,40,,,,16178.44,0
29521040,13:00:02,13:00:02,1104,41,,,,16501.75,0
29521040,13:00:26,13:00:26,9655,42,,,,16743.5,0
29521040,13:01:00,13:01:00,5485,43,,,,17029.38,
29521040,13:01:45,13:01:45,6309,44,,,,17288.68,0
29521040,13:05:04,13:05:04,2281,45,,,,18286.7,0
29521040,13:05:50,13:05:50,6561,46,,,,18513.59,0
29521040,13:08:00,13:08:00,3344,47,,1,,19263.45,
29521050,12:16:00,12:16:00,9953,1,,,1,0,
29521050,12:17:52,12:17:52,725,2,,,,944.11,0
29521050,12:19:00,12:19:00,102,3,,,,1562.98,0
29521050,12:20:05,12:20:05,103,4,,,,2129.92,0
29521050,12:21:00,12:21:00,104,5,,,,2620.18,0
29521050,12:23:00,12:23:00,9490,6,,,,3659.22,
29521050,12:24:15,12:24:15,8418,7,,,,4124.73,0
29521050,12:25:40,12:25:40,795,8,,,,4568.99,0
29521050,12:27:17,12:27:17,10750,9,,,,5033.35,0
29521050,12:28:21,12:28:21,1074,10,,,,5392.7,0
29521050,12:28:54,12:28:54,1075,11,,,,5651.4,0
29521050,12:30:46,12:30:46,1076,12,,,,6451.14,0
29521050,12:31:29,12:31:29,1077,13,,,,6755.59,0
29521050,12:32:52,12:32:52,1078,14,,,,7306.98,0
29521050,12:33:54,12:33:54,1079,15,,,,7676.61,0
29521050,12:34:38,12:34:38,1080,16,,,,7966.84,0
29521050,12:35:23,12:35:23,1081,17,,,,8262.68,0
29521050,12:36:09,12:36:09,1082,18,,,,8579.69,0
29521050,12:37:00,12:37:00,1083,19,,,,8969.11,
29521050,12:38:11,12:38:11,1084,20,,,,9195.49,0
29521050,12:39:44,12:39:44,7243,21,,,,9521.75,0
29521050,12:40:49,12:40:49,1086,22,,,,9798.63,0
29521050,12:41:51,12:41:51,1087,23,,,,10011.94,0
29521050,12:42:41,12:42:41,1088,24,,,,10219.56,0
29521050,12:43:18,12:43:18,1089,25,,,,10411.78,0
29521050,12:44:11,12:44:11,1090,26,,,,10619.16,0
29521050,12:45:07,12:45:07,1091,27,,,,10843.61,0
29521050,12:47:02,12:47:02,1092,28,,,,11292.74,0
29521050,12:49:00,12:49:00,1093,29,,,,11835.9,
29521050,12:50:29,12:50:29,1094,30,,,,12141.34,0
29521050,12:53:00,12:53:00,9642,31,,,,12748.55,
29521050,12:53:38,12:53:38,1095,32,,,,13174.06,0
29521050,12:54:40,12:54:40,1096,33,,,,13659.59,0
29521050,12:55:20,12:55:20,1097,34,,,,14048.38,0
29521050,12:55:55,12:55:55,1098,35,,,,14350.79,0
29521050,12:56:25,12:56:25,1099,36,,,,14586.9,0
29521050,12:57:06,12:57:06,1100,37,,,,14982.88,0
29521050,12:57:57,12:57:57,1101,38,,,,15411.15,0
29521050,12:58:34,12:58:34,1102,39,,,,15740.52,0
29521050,12:59:21,12:59:21,1103,40,,,,16178.44,0
29521050,13:00:02,13:00:02,1104,41,,,,16501.75,0
29521050,13:00:26,13:00:26,9655,42,,,,16743.5,0
29521050,13:01:00,13:01:00,5485,43,,,,17029.38,
29521050,13:01:45,13:01:45,6309,44,,,,17288.68,0
29521050,13:05:04,13:05:04,2281,45,,,,18286.7,0
29521050,13:05:50,13:05:50,6561,46,,,,18513.59,0
29521050,13:08:00,13:08:00,3344,47,,1,,19263.45,
29521060,12:16:00,12:16:00,9953,1,,,1,0,
29521060,12:17:52,12:17:52,725,2,,,,944.11,0
29521060,12:19:00,12:19:00,102,3,,,,1562.98,0
29521060,12:20:05,12:20:05,103,4,,,,2129.92,0
29521060,12:21:00,12:21:00,104,5,,,,2620.18,0
29521060,12:23:00,12:23:00,9490,6,,,,3659.22,
29521060,12:24:15,12:24:15,8418,7,,,,4124.73,0
29521060,12:25:40,12:25:40,795,8,,,,4568.99,0
29521060,12:27:17,12:27:17,10750,9,,,,5033.35,0
29521060,12:28:21,12:28:21,1074,10,,,,5392.7,0
29521060,12:28:54,12:28:54,1075,11,,,,5651.4,0
29521060,12:30:46,12:30:46,1076,12,,,,6451.14,0
29521060,12:31:29,12:31:29,1077,13,,,,6755.59,0
29521060,12:32:52,12:32:52,1078,14,,,,7306.98,0
29521060,12:33:54,12:33:54,1079,15,,,,7676.61,0
29521060,12:34:38,12:34:38,1080,16,,,,7966.84,0
29521060,12:35:23,12:35:23,1081,17,,,,8262.68,0
29521060,12:36:09,12:36:09,1082,18,,,,8579.69,0
29521060,12:37:00,12:37:00,1083,19,,,,8969.11,
29521060,12:38:11,12:38:11,1084,20,,,,9195.49,0
29521060,12:39:44,12:39:44,7243,21,,,,9521.75,0
29521060,12:40:49,12:40:49,1086,22,,,,9798.63,0
29521060,12:41:51,12:41:51,1087,23,,,,10011.94,0
29521060,12:42:41,12:42:41,1088,24,,,,10219.56,0
29521060,12:43:18,12:43:18,1089,25,,,,10411.78,0
29521060,12:44:11,12:44:11,1090,26,,,,10619.16,0
29521060,12:45:07,12:45:07,1091,27,,,,10843.61,0
29521060,12:47:02,12:47:02,1092,28,,,,11292.74,0
29521060,12:49:00,12:49:00,1093,29,,,,11835.9,
29521060,12:50:29,12:50:29,1094,30,,,,12141.34,0
29521060,12:53:00,12:53:00,9642,31,,,,12748.55,
29521060,12:53:38,12:53:38,1095,32,,,,13174.06,0
29521060,12:54:40,12:54:40,1096,33,,,,13659.59,0
29521060,12:55:20,12:55:20,1097,34,,,,14048.38,0
29521060,12:55:55,12:55:55,1098,35,,,,14350.79,0
29521060,12:56:25,12:56:25,1099,36,,,,14586.9,0
29521060,12:57:06,12:57:06,1100,37,,,,14982.88,0
29521060,12:57:57,12:57:57,1101,38,,,,15411.15,0
29521060,12:58:34,12:58:34,1102,39,,,,15740.52,0
29521060,12:59:21,12:59:21,1103,40,,,,16178.44,0
29521060,13:00:02,13:00:02,1104,41,,,,16501.75,0
29521060,13:00:26,13:00:26,9655,42,,,,16743.5,0
29521060,13:01:00,13:01:00,5485,43,,,,17029.38,
29521060,13:01:45,13:01:45,6309,44,,,,17288.68,0
29521060,13:05:04,13:05:04,2281,45,,,,18286.7,0
29521060,13:05:50,13:05:50,6561,46,,,,18513.59,0
29521060,13:08:00,13:08:00,3344,47,,1,,19263.45,
29521120,12:16:00,12:16:00,9953,1,,,1,0,
29521120,12:17:52,12:17:52,725,2,,,,944.11,0
29521120,12:19:00,12:19:00,102,3,,,,1562.98,0
29521120,12:20:05,12:20:05,103,4,,,,2129.92,0
29521120,12:21:00,12:21:00,104,5,,,,2620.18,0
29521120,12:23:00,12:23:00,9490,6,,,,3659.22,
29521120,12:24:15,12:24:15,8418,7,,,,4124.73,0
29521120,12:25:40,12:25:40,795,8,,,,4568.99,0
29521120,12:27:17,12:27:17,10750,9,,,,5033.35,0
29521120,12:28:21,12:28:21,1074,10,,,,5392.7,0
29521120,12:28:54,12:28:54,1075,11,,,,5651.4,0
29521120,12:30:46,12:30:46,1076,12,,,,6451.14,0
29521120,12:31:29,12:31:29,1077,13,,,,6755.59,0
29521120,12:32:52,12:32:52,1078,14,,,,7306.98,0
29521120,12:33:54,12:33:54,1079,15,,,,7676.61,0
29521120,12:34:38,12:34:38,1080,16,,,,7966.84,0
29521120,12:35:23,12:35:23,1081,17,,,,8262.68,0
29521120,12:36:09,12:36:09,1082,18,,,,8579.69,0
29521120,12:37:00,12:37:00,1083,19,,,,8969.11,
29521120,12:38:11,12:38:11,1084,20,,,,9195.49,0
29521120,12:39:44,12:39:44,7243,21,,,,9521.75,0
29521120,12:40:49,12:40:49,1086,22,,,,9798.63,0
29521120,12:41:51,12:41:51,1087,23,,,,10011.94,0
29521120,12:42:41,12:42:41,1088,24,,,,10219.56,0
29521120,12:43:18,12:43:18,1089,25,,,,10411.78,0
29521120,12:44:11,12:44:11,1090,26,,,,10619.16,0
29521120,12:45:07,12:45:07,1091,27,,,,10843.61,0
29521120,12:47:02,12:47:02,1092,28,,,,11292.74,0
29521120,12:49:00,12:49:00,1093,29,,,,11835.9,
29521120,12:50:29,12:50:29,1094,30,,,,12141.34,0
29521120,12:53:00,12:53:00,9642,31,,,,12748.55,
29521120,12:53:38,12:53:38,1095,32,,,,13174.06,0
29521120,12:54:40,12:54:40,1096,33,,,,13659.59,0
29521120,12:55:20,12:55:20,1097,34,,,,14048.38,0
29521120,12:55:55,12:55:55,1098,35,,,,14350.79,0
29521120,12:56:25,12:56:25,1099,36,,,,14586.9,0
29521120,12:57:06,12:57:06,1100,37,,,,14982.88,0
29521120,12:57:57,12:57:57,1101,38,,,,15411.15,0
29521120,12:58:34,12:58:34,1102,39,,,,15740.52,0
29521120,12:59:21,12:59:21,1103,40,,,,16178.44,0
29521120,13:00:02,13:00:02,1104,41,,,,16501.75,0
29521120,13:00:26,13:00:26,9655,42,,,,16743.5,0
29521120,13:01:00,13:01:00,5485,43,,,,17029.38,
29521120,13:01:45,13:01:45,6309,44,,,,17288.68,0
29521120,13:05:04,13:05:04,2281,45,,,,18286.7,0
29521120,13:05:50,13:05:50,6561,46,,,,18513.59,0
29521120,13:08:00,13:08:00,3344,47,,1,,19263.45,
29582020,21:31:00,21:31:00,9953,1,,,1,0,
29582020,21:32:52,21:32:52,725,2,,,,944.11,0
29582020,21:34:00,21:34:00,102,3,,,,1562.98,0
29582020,21:35:05,21:35:05,103,4,,,,2129.92,0
29582020,21:36:00,21:36:00,104,5,,,,2620.18,0
29582020,21:38:00,21:38:00,9490,6,,,,3659.22,
29582020,21:39:04,21:39:04,8418,7,,,,4124.73,0
29582020,21:40:17,21:40:17,795,8,,,,4568.99,0
29582020,21:41:40,21:41:40,10750,9,,,,5033.35,0
29582020,21:42:35,21:42:35,1074,10,,,,5392.7,0
29582020,21:43:03,21:43:03,1075,11,,,,5651.4,0
29582020,21:44:39,21:44:39,1076,12,,,,6451.14,0
29582020,21:45:16,21:45:16,1077,13,,,,6755.59,0
29582020,21:46:27,21:46:27,1078,14,,,,7306.98,0
29582020,21:47:20,21:47:20,1079,15,,,,7676.61,0
29582020,21:47:58,21:47:58,1080,16,,,,7966.84,0
29582020,21:48:37,21:48:37,1081,17,,,,8262.68,0
29582020,21:49:16,21:49:16,1082,18,,,,8579.69,0
29582020,21:50:00,21:50:00,1083,19,,,,8969.11,
29582020,21:51:11,21:51:11,1084,20,,,,9195.49,0
29582020,21:52:44,21:52:44,7243,21,,,,9521.75,0
29582020,21:53:49,21:53:49,1086,22,,,,9798.63,0
29582020,21:54:51,21:54:51,1087,23,,,,10011.94,0
29582020,21:55:41,21:55:41,1088,24,,,,10219.56,0
29582020,21:56:18,21:56:18,1089,25,,,,10411.78,0
29582020,21:57:11,21:57:11,1090,26,,,,10619.16,0
29582020,21:58:07,21:58:07,1091,27,,,,10843.61,0
29582020,22:00:02,22:00:02,1092,28,,,,11292.74,0
29582020,22:02:00,22:02:00,1093,29,,,,11835.9,
29582020,22:03:06,22:03:06,1094,30,,,,12141.34,0
29582020,22:05:00,22:05:00,9642,31,,,,12748.55,
29582020,22:05:38,22:05:38,1095,32,,,,13174.06,0
29582020,22:06:40,22:06:40,1096,33,,,,13659.59,0
29582020,22:07:20,22:07:20,1097,34,,,,14048.38,0
29582020,22:07:55,22:07:55,1098,35,,,,14350.79,0
29582020,22:08:25,22:08:25,1099,36,,,,14586.9,0
29582020,22:09:06,22:09:06,1100,37,,,,14982.88,0
29582020,22:09:57,22:09:57,1101,38,,,,15411.15,0
29582020,22:10:34,22:10:34,1102,39,,,,15740.52,0
29582020,22:11:21,22:11:21,1103,40,,,,16178.44,0
29582020,22:12:02,22:12:02,1104,41,,,,16501.75,0
29582020,22:12:26,22:12:26,9655,42,,,,16743.5,0
29582020,22:13:00,22:13:00,5485,43,,,,17029.38,
29582020,22:13:45,22:13:45,6309,44,,,,17288.68,0
29582020,22:17:04,22:17:04,2281,45,,,,18286.7,0
29582020,22:17:50,22:17:50,6561,46,,,,18513.59,0
29582020,22:20:00,22:20:00,3344,47,,1,,19263.45,
29582030,21:31:00,21:31:00,9953,1,,,1,0,
29582030,21:32:52,21:32:52,725,2,,,,944.11,0
29582030,21:34:00,21:34:00,102,3,,,,1562.98,0
29582030,21:35:05,21:35:05,103,4,,,,2129.92,0
29582030,21:36:00,21:36:00,104,5,,,,2620.18,0
29582030,21:38:00,21:38:00,9490,6,,,,3659.22,
29582030,21:39:04,21:39:04,8418,7,,,,4124.73,0
29582030,21:40:17,21:40:17,795,8,,,,4568.99,0
29582030,21:41:40,21:41:40,10750,9,,,,5033.35,0
29582030,21:42:35,21:42:35,1074,10,,,,5392.7,0
29582030,21:43:03,21:43:03,1075,11,,,,5651.4,0
29582030,21:44:39,21:44:39,1076,12,,,,6451.14,0
29582030,21:45:16,21:45:16,1077,13,,,,6755.59,0
29582030,21:46:27,21:46:27,1078,14,,,,7306.98,0
29582030,21:47:20,21:47:20,1079,15,,,,7676.61,0
29582030,21:47:58,21:47:58,1080,16,,,,7966.84,0
29582030,21:48:37,21:48:37,1081,17,,,,8262.68,0
29582030,21:49:16,21:49:16,1082,18,,,,8579.69,0
29582030,21:50:00,21:50:00,1083,19,,,,8969.11,
29582030,21:51:11,21:51:11,1084,20,,,,9195.49,0
29582030,21:52:44,21:52:44,7243,21,,,,9521.75,0
29582030,21:53:49,21:53:49,1086,22,,,,9798.63,0
29582030,21:54:51,21:54:51,1087,23,,,,10011.94,0
29582030,21:55:41,21:55:41,1088,24,,,,10219.56,0
29582030,21:56:18,21:56:18,1089,25,,,,10411.78,0
29582030,21:57:11,21:57:11,1090,26,,,,10619.16,0
29582030,21:58:07,21:58:07,1091,27,,,,10843.61,0
29582030,22:00:02,22:00:02,1092,28,,,,11292.74,0
29582030,22:02:00,22:02:00,1093,29,,,,11835.9,
29582030,22:03:06,22:03:06,1094,30,,,,12141.34,0
29582030,22:05:00,22:05:00,9642,31,,,,12748.55,
29582030,22:05:38,22:05:38,1095,32,,,,13174.06,0
29582030,22:06:40,22:06:40,1096,33,,,,13659.59,0
29582030,22:07:20,22:07:20,1097,34,,,,14048.38,0
29582030,22:07:55,22:07:55,1098,35,,,,14350.79,0
29582030,22:08:25,22:08:25,1099,36,,,,14586.9,0
29582030,22:09:06,22:09:06,1100,37,,,,14982.88,0
29582030,22:09:57,22:09:57,1101,38,,,,15411.15,0
29582030,22:10:34,22:10:34,1102,39,,,,15740.52,0
29582030,22:11:21,22:11:21,1103,40,,,,16178.44,0
29582030,22:12:02,22:12:02,1104,41,,,,16501.75,0
29582030,22:12:26,22:12:26,9655,42,,,,16743.5,0
29582030,22:13:00,22:13:00,5485,43,,,,17029.38,
29582030,22:13:45,22:13:45,6309,44,,,,17288.68,0
29582030,22:17:04,22:17:04,2281,45,,,,18286.7,0
29582030,22:17:50,22:17:50,6561,46,,,,18513.59,0
29582030,22:20:00,22:20:00,3344,47,,1,,19263.45,
29582040,21:31:00,21:31:00,9953,1,,,1,0,
29582040,21:32:52,21:32:52,725,2,,,,944.11,0
29582040,21:34:00,21:34:00,102,3,,,,1562.98,0
29582040,21:35:05,21:35:05,103,4,,,,2129.92,0
29582040,21:36:00,21:36:00,104,5,,,,2620.18,0
29582040,21:38:00,21:38:00,9490,6,,,,3659.22,
29582040,21:39:04,21:39:04,8418,7,,,,4124.73,0
29582040,21:40:17,21:40:17,795,8,,,,4568.99,0
29582040,21:41:40,21:41:40,10750,9,,,,5033.35,0
29582040,21:42:35,21:42:35,1074,10,,,,5392.7,0
29582040,21:43:03,21:43:03,1075,11,,,,5651.4,0
29582040,21:44:39,21:44:39,1076,12,,,,6451.14,0
29582040,21:45:16,21:45:16,1077,13,,,,6755.59,0
29582040,21:46:27,21:46:27,1078,14,,,,7306.98,0
29582040,21:47:20,21:47:20,1079,15,,,,7676.61,0
29582040,21:47:58,21:47:58,1080,16,,,,7966.84,0
29582040,21:48:37,21:48:37,1081,17,,,,8262.68,0
29582040,21:49:16,21:49:16,1082,18,,,,8579.69,0
29582040,21:50:00,21:50:00,1083,19,,,,8969.11,
29582040,21:51:11,21:51:11,1084,20,,,,9195.49,0
29582040,21:52:44,21:52:44,7243,21,,,,9521.75,0
29582040,21:53:49,21:53:49,1086,22,,,,9798.63,0
29582040,21:54:51,21:54:51,1087,23,,,,10011.94,0
29582040,21:55:41,21:55:41,1088,24,,,,10219.56,0
29582040,21:56:18,21:56:18,1089,25,,,,10411.78,0
29582040,21:57:11,21:57:11,1090,26,,,,10619.16,0
29582040,21:58:07,21:58:07,1091,27,,,,10843.61,0
29582040,22:00:02,22:00:02,1092,28,,,,11292.74,0
29582040,22:02:00,22:02:00,1093,29,,,,11835.9,
29582040,22:03:06,22:03:06,1094,30,,,,12141.34,0
29582040,22:05:00,22:05:00,9642,31,,,,12748.55,
29582040,22:05:38,22:05:38,1095,32,,,,13174.06,0
29582040,22:06:40,22:06:40,1096,33,,,,13659.59,0
29582040,22:07:20,22:07:20,1097,34,,,,14048.38,0
29582040,22:07:55,22:07:55,1098,35,,,,14350.79,0
29582040,22:08:25,22:08:25,1099,36,,,,14586.9,0
29582040,22:09:06,22:09:06,1100,37,,,,14982.88,0
29582040,22:09:57,22:09:57,1101,38,,,,15411.15,0
29582040,22:10:34,22:10:34,1102,39,,,,15740.52,0
29582040,22:11:21,22:11:21,1103,40,,,,16178.44,0
29582040,22:12:02,22:12:02,1104,41,,,,16501.75,0
29582040,22:12:26,22:12:26,9655,42,,,,16743.5,0
29582040,22:13:00,22:13:00,5485,43,,,,17029.38,
29582040,22:13:45,22:13:45,6309,44,,,,17288.68,0
29582040,22:17:04,22:17:04,2281,45,,,,18286.7,0
29582040,22:17:50,22:17:50,6561,46,,,,18513.59,0
29582040,22:20:00,22:20:00,3344,47,,1,,19263.45,
29582050,21:31:00,21:31:00,9953,1,,,1,0,
29582050,21:32:52,21:32:52,725,2,,,,944.11,0
29582050,21:34:00,21:34:00,102,3,,,,1562.98,0
29582050,21:35:05,21:35:05,103,4,,,,2129.92,0
29582050,21:36:00,21:36:00,104,5,,,,2620.18,0
29582050,21:38:00,21:38:00,9490,6,,,,3659.22,
29582050,21:39:04,21:39:04,8418,7,,,,4124.73,0
29582050,21:40:17,21:40:17,795,8,,,,4568.99,0
29582050,21:41:40,21:41:40,10750,9,,,,5033.35,0
29582050,21:42:35,21:42:35,1074,10,,,,5392.7,0
29582050,21:43:03,21:43:03,1075,11,,,,5651.4,0
29582050,21:44:39,21:44:39,1076,12,,,,6451.14,0
29582050,21:45:16,21:45:16,1077,13,,,,6755.59,0
29582050,21:46:27,21:46:27,1078,14,,,,7306.98,0
29582050,21:47:20,21:47:20,1079,15,,,,7676.61,0
29582050,21:47:58,21:47:58,1080,16,,,,7966.84,0
29582050,21:48:37,21:48:37,1081,17,,,,8262.68,0
29582050,21:49:16,21:49:16,1082,18,,,,8579.69,0
29582050,21:50:00,21:50:00,1083,19,,,,8969.11,
29582050,21:51:11,21:51:11,1084,20,,,,9195.49,0
29582050,21:52:44,21:52:44,7243,21,,,,9521.75,0
29582050,21:53:49,21:53:49,1086,22,,,,9798.63,0
29582050,21:54:51,21:54:51,1087,23,,,,10011.94,0
29582050,21:55:41,21:55:41,1088,24,,,,10219.56,0
29582050,21:56:18,21:56:18,1089,25,,,,10411.78,0
29582050,21:57:11,21:57:11,1090,26,,,,10619.16,0
29582050,21:58:07,21:58:07,1091,27,,,,10843.61,0
29582050,22:00:02,22:00:02,1092,28,,,,11292.74,0
29582050,22:02:00,22:02:00,1093,29,,,,11835.9,
29582050,22:03:06,22:03:06,1094,30,,,,12141.34,0
29582050,22:05:00,22:05:00,9642,31,,,,12748.55,
29582050,22:05:38,22:05:38,1095,32,,,,13174.06,0
29582050,22:06:40,22:06:40,1096,33,,,,13659.59,0
29582050,22:07:20,22:07:20,1097,34,,,,14048.38,0
29582050,22:07:55,22:07:55,1098,35,,,,14350.79,0
29582050,22:08:25,22:08:25,1099,36,,,,14586.9,0
29582050,22:09:06,22:09:06,1100,37,,,,14982.88,0
29582050,22:09:57,22:09:57,1101,38,,,,15411.15,0
29582050,22:10:34,22:10:34,1102,39,,,,15740.52,0
29582050,22:11:21,22:11:21,1103,40,,,,16178.44,0
29582050,22:12:02,22:12:02,1104,41,,,,16501.75,0
29582050,22:12:26,22:12:26,9655,42,,,,16743.5,0
29582050,22:13:00,22:13:00,5485,43,,,,17029.38,
29582050,22:13:45,22:13:45,6309,44,,,,17288.68,0
29582050,22:17:04,22:17:04,2281,45,,,,18286.7,0
29582050,22:17:50,22:17:50,6561,46,,,,18513.59,0
29582050,22:20:00,22:20:00,3344,47,,1,,19263.45,
29582060,21:31:00,21:31:00,9953,1,,,1,0,
29582060,21:32:52,21:32:52,725,2,,,,944.11,0
29582060,21:34:00,21:34:00,102,3,,,,1562.98,0
29582060,21:35:05,21:35:05,103,4,,,,2129.92,0
29582060,21:36:00,21:36:00,104,5,,,,2620.18,0
29582060,21:38:00,21:38:00,9490,6,,,,3659.22,
29582060,21:39:04,21:39:04,8418,7,,,,4124.73,0
29582060,21:40:17,21:40:17,795,8,,,,4568.99,0
29582060,21:41:40,21:41:40,10750,9,,,,5033.35,0
29582060,21:42:35,21:42:35,1074,10,,,,5392.7,0
29582060,21:43:03,21:43:03,1075,11,,,,5651.4,0
29582060,21:44:39,21:44:39,1076,12,,,,6451.14,0
29582060,21:45:16,21:45:16,1077,13,,,,6755.59,0
29582060,21:46:27,21:46:27,1078,14,,,,7306.98,0
29582060,21:47:20,21:47:20,1079,15,,,,7676.61,0
29582060,21:47:58,21:47:58,1080,16,,,,7966.84,0
29582060,21:48:37,21:48:37,1081,17,,,,8262.68,0
29582060,21:49:16,21:49:16,1082,18,,,,8579.69,0
29582060,21:50:00,21:50:00,1083,19,,,,8969.11,
29582060,21:51:11,21:51:11,1084,20,,,,9195.49,0
29582060,21:52:44,21:52:44,7243,21,,,,9521.75,0
29582060,21:53:49,21:53:49,1086,22,,,,9798.63,0
29582060,21:54:51,21:54:51,1087,23,,,,10011.94,0
29582060,21:55:41,21:55:41,1088,24,,,,10219.56,0
29582060,21:56:18,21:56:18,1089,25,,,,10411.78,0
29582060,21:57:11,21:57:11,1090,26,,,,10619.16,0
29582060,21:58:07,21:58:07,1091,27,,,,10843.61,0
29582060,22:00:02,22:00:02,1092,28,,,,11292.74,0
29582060,22:02:00,22:02:00,1093,29,,,,11835.9,
29582060,22:03:06,22:03:06,1094,30,,,,12141.34,0
29582060,22:05:00,22:05:00,9642,31,,,,12748.55,
29582060,22:05:38,22:05:38,1095,32,,,,13174.06,0
29582060,22:06:40,22:06:40,1096,33,,,,13659.59,0
29582060,22:07:20,22:07:20,1097,34,,,,14048.38,0
29582060,22:07:55,22:07:55,1098,35,,,,14350.79,0
29582060,22:08:25,22:08:25,1099,36,,,,14586.9,0
29582060,22:09:06,22:09:06,1100,37,,,,14982.88,0
29582060,22:09:57,22:09:57,1101,38,,,,15411.15,0
29582060,22:10:34,22:10:34,1102,39,,,,15740.52,0
29582060,22:11:21,22:11:21,1103,40,,,,16178.44,0
29582060,22:12:02,22:12:02,1104,41,,,,16501.75,0
29582060,22:12:26,22:12:26,9655,42,,,,16743.5,0
29582060,22:13:00,22:13:00,5485,43,,,,17029.38,
29582060,22:13:45,22:13:45,6309,44,,,,17288.68,0
29582060,22:17:04,22:17:04,2281,45,,,,18286.7,0
29582060,22:17:50,22:17:50,6561,46,,,,18513.59,0
29582060,22:20:00,22:20:00,3344,47,,1,,19263.45,
29582120,21:31:00,21:31:00,9953,1,,,1,0,
29582120,21:32:52,21:32:52,725,2,,,,944.11,0
29582120,21:34:00,21:34:00,102,3,,,,1562.98,0
29582120,21:35:05,21:35:05,103,4,,,,2129.92,0
29582120,21:36:00,21:36:00,104,5,,,,2620.18,0
29582120,21:38:00,21:38:00,9490,6,,,,3659.22,
29582120,21:39:04,21:39:04,8418,7,,,,4124.73,0
29582120,21:40:17,21:40:17,795,8,,,,4568.99,0
29582120,21:41:40,21:41:40,10750,9,,,,5033.35,0
29582120,21:42:35,21:42:35,1074,10,,,,5392.7,0
29582120,21:43:03,21:43:03,1075,11,,,,5651.4,0
29582120,21:44:39,21:44:39,1076,12,,,,6451.14,0
29582120,21:45:16,21:45:16,1077,13,,,,6755.59,0
29582120,21:46:27,21:46:27,1078,14,,,,7306.98,0
29582120,21:47:20,21:47:20,1079,15,,,,7676.61,0
29582120,21:47:58,21:47:58,1080,16,,,,7966.84,0
29582120,21:48:37,21:48:37,1081,17,,,,8262.68,0
29582120,21:49:16,21:49:16,1082,18,,,,8579.69,0
29582120,21:50:00,21:50:00,1083,19,,,,8969.11,
29582120,21:51:11,21:51:11,1084,20,,,,9195.49,0
29582120,21:52:44,21:52:44,7243,21,,,,9521.75,0
29582120,21:53:49,21:53:49,1086,22,,,,9798.63,0
29582120,21:54:51,21:54:51,1087,23,,,,10011.94,0
29582120,21:55:41,21:55:41,1088,24,,,,10219.56,0
29582120,21:56:18,21:56:18,1089,25,,,,10411.78,0
29582120,21:57:11,21:57:11,1090,26,,,,10619.16,0
29582120,21:58:07,21:58:07,1091,27,,,,10843.61,0
29582120,22:00:02,22:00:02,1092,28,,,,11292.74,0
29582120,22:02:00,22:02:00,1093,29,,,,11835.9,
29582120,22:03:06,22:03:06,1094,30,,,,12141.34,0
29582120,22:05:00,22:05:00,9642,31,,,,12748.55,
29582120,22:05:38,22:05:38,1095,32,,,,13174.06,0
29582120,22:06:40,22:06:40,1096,33,,,,13659.59,0
29582120,22:07:20,22:07:20,1097,34,,,,14048.38,0
29582120,22:07:55,22:07:55,1098,35,,,,14350.79,0
29582120,22:08:25,22:08:25,1099,36,,,,14586.9,0
29582120,22:09:06,22:09:06,1100,37,,,,14982.88,0
29582120,22:09:57,22:09:57,1101,38,,,,15411.15,0
29582120,22:10:34,22:10:34,1102,39,,,,15740.52,0
29582120,22:11:21,22:11:21,1103,40,,,,16178.44,0
29582120,22:12:02,22:12:02,1104,41,,,,16501.75,0
29582120,22:12:26,22:12:26,9655,42,,,,16743.5,0
29582120,22:13:00,22:13:00,5485,43,,,,17029.38,
29582120,22:13:45,22:13:45,6309,44,,,,17288.68,0
29582120,22:17:04,22:17:04,2281,45,,,,18286.7,0
29582120,22:17:50,22:17:50,6561,46,,,,18513.59,0
29582120,22:20:00,22:20:00,3344,47,,1,,19263.45,
29765020,19:31:00,19:31:00,9953,1,,,1,0,
29765020,19:32:52,19:32:52,725,2,,,,944.11,0
29765020,19:34:00,19:34:00,102,3,,,,1562.98,0
29765020,19:35:05,19:35:05,103,4,,,,2129.92,0
29765020,19:36:00,19:36:00,104,5,,,,2620.18,0
29765020,19:38:00,19:38:00,9490,6,,,,3659.22,
29765020,19:39:04,19:39:04,8418,7,,,,4124.73,0
29765020,19:40:17,19:40:17,795,8,,,,4568.99,0
29765020,19:41:40,19:41:40,10750,9,,,,5033.35,0
29765020,19:42:35,19:42:35,1074,10,,,,5392.7,0
29765020,19:43:03,19:43:03,1075,11,,,,5651.4,0
29765020,19:44:39,19:44:39,1076,12,,,,6451.14,0
29765020,19:45:16,19:45:16,1077,13,,,,6755.59,0
29765020,19:46:27,19:46:27,1078,14,,,,7306.98,0
29765020,19:47:20,19:47:20,1079,15,,,,7676.61,0
29765020,19:47:58,19:47:58,1080,16,,,,7966.84,0
29765020,19:48:37,19:48:37,1081,17,,,,8262.68,0
29765020,19:49:16,19:49:16,1082,18,,,,8579.69,0
29765020,19:50:00,19:50:00,1083,19,,,,8969.11,
29765020,19:51:11,19:51:11,1084,20,,,,9195.49,0
29765020,19:52:44,19:52:44,7243,21,,,,9521.75,0
29765020,19:53:49,19:53:49,1086,22,,,,9798.63,0
29765020,19:54:51,19:54:51,1087,23,,,,10011.94,0
29765020,19:55:41,19:55:41,1088,24,,,,10219.56,0
29765020,19:56:18,19:56:18,1089,25,,,,10411.78,0
29765020,19:57:11,19:57:11,1090,26,,,,10619.16,0
29765020,19:58:07,19:58:07,1091,27,,,,10843.61,0
29765020,20:00:02,20:00:02,1092,28,,,,11292.74,0
29765020,20:02:00,20:02:00,1093,29,,,,11835.9,
29765020,20:03:06,20:03:06,1094,30,,,,12141.34,0
29765020,20:05:00,20:05:00,9642,31,,,,12748.55,
29765020,20:05:38,20:05:38,1095,32,,,,13174.06,0
29765020,20:06:40,20:06:40,1096,33,,,,13659.59,0
29765020,20:07:20,20:07:20,1097,34,,,,14048.38,0
29765020,20:07:55,20:07:55,1098,35,,,,14350.79,0
29765020,20:08:25,20:08:25,1099,36,,,,14586.9,0
29765020,20:09:06,20:09:06,1100,37,,,,14982.88,0
29765020,20:09:57,20:09:57,1101,38,,,,15411.15,0
29765020,20:10:34,20:10:34,1102,39,,,,15740.52,0
29765020,20:11:21,20:11:21,1103,40,,,,16178.44,0
29765020,20:12:02,20:12:02,1104,41,,,,16501.75,0
29765020,20:12:26,20:12:26,9655,42,,,,16743.5,0
29765020,20:13:00,20:13:00,5485,43,,,,17029.38,
29765020,20:13:45,20:13:45,6309,44,,,,17288.68,0
29765020,20:17:04,20:17:04,2281,45,,,,18286.7,0
29765020,20:17:50,20:17:50,6561,46,,,,18513.59,0
29765020,20:20:00,20:20:00,3344,47,,1,,19263.45,
29765030,19:31:00,19:31:00,9953,1,,,1,0,
29765030,19:32:52,19:32:52,725,2,,,,944.11,0
29765030,19:34:00,19:34:00,102,3,,,,1562.98,0
29765030,19:35:05,19:35:05,103,4,,,,2129.92,0
29765030,19:36:00,19:36:00,104,5,,,,2620.18,0
29765030,19:38:00,19:38:00,9490,6,,,,3659.22,
29765030,19:39:04,19:39:04,8418,7,,,,4124.73,0
29765030,19:40:17,19:40:17,795,8,,,,4568.99,0
29765030,19:41:40,19:41:40,10750,9,,,,5033.35,0
29765030,19:42:35,19:42:35,1074,10,,,,5392.7,0
29765030,19:43:03,19:43:03,1075,11,,,,5651.4,0
29765030,19:44:39,19:44:39,1076,12,,,,6451.14,0
29765030,19:45:16,19:45:16,1077,13,,,,6755.59,0
29765030,19:46:27,19:46:27,1078,14,,,,7306.98,0
29765030,19:47:20,19:47:20,1079,15,,,,7676.61,0
29765030,19:47:58,19:47:58,1080,16,,,,7966.84,0
29765030,19:48:37,19:48:37,1081,17,,,,8262.68,0
29765030,19:49:16,19:49:16,1082,18,,,,8579.69,0
29765030,19:50:00,19:50:00,1083,19,,,,8969.11,
29765030,19:51:11,19:51:11,1084,20,,,,9195.49,0
29765030,19:52:44,19:52:44,7243,21,,,,9521.75,0
29765030,19:53:49,19:53:49,1086,22,,,,9798.63,0
29765030,19:54:51,19:54:51,1087,23,,,,10011.94,0
29765030,19:55:41,19:55:41,1088,24,,,,10219.56,0
29765030,19:56:18,19:56:18,1089,25,,,,10411.78,0
29765030,19:57:11,19:57:11,1090,26,,,,10619.16,0
29765030,19:58:07,19:58:07,1091,27,,,,10843.61,0
29765030,20:00:02,20:00:02,1092,28,,,,11292.74,0
29765030,20:02:00,20:02:00,1093,29,,,,11835.9,
29765030,20:03:06,20:03:06,1094,30,,,,12141.34,0
29765030,20:05:00,20:05:00,9642,31,,,,12748.55,
29765030,20:05:38,20:05:38,1095,32,,,,13174.06,0
29765030,20:06:40,20:06:40,1096,33,,,,13659.59,0
29765030,20:07:20,20:07:20,1097,34,,,,14048.38,0
29765030,20:07:55,20:07:55,1098,35,,,,14350.79,0
29765030,20:08:25,20:08:25,1099,36,,,,14586.9,0
29765030,20:09:06,20:09:06,1100,37,,,,14982.88,0
29765030,20:09:57,20:09:57,1101,38,,,,15411.15,0
29765030,20:10:34,20:10:34,1102,39,,,,15740.52,0
29765030,20:11:21,20:11:21,1103,40,,,,16178.44,0
29765030,20:12:02,20:12:02,1104,41,,,,16501.75,0
29765030,20:12:26,20:12:26,9655,42,,,,16743.5,0
29765030,20:13:00,20:13:00,5485,43,,,,17029.38,
29765030,20:13:45,20:13:45,6309,44,,,,17288.68,0
29765030,20:17:04,20:17:04,2281,45,,,,18286.7,0
29765030,20:17:50,20:17:50,6561,46,,,,18513.59,0
29765030,20:20:00,20:20:00,3344,47,,1,,19263.45,
29765040,19:31:00,19:31:00,9953,1,,,1,0,
29765040,19:32:52,19:32:52,725,2,,,,944.11,0
29765040,19:34:00,19:34:00,102,3,,,,1562.98,0
29765040,19:35:05,19:35:05,103,4,,,,2129.92,0
29765040,19:36:00,19:36:00,104,5,,,,2620.18,0
29765040,19:38:00,19:38:00,9490,6,,,,3659.22,
29765040,19:39:04,19:39:04,8418,7,,,,4124.73,0
29765040,19:40:17,19:40:17,795,8,,,,4568.99,0
29765040,19:41:40,19:41:40,10750,9,,,,5033.35,0
29765040,19:42:35,19:42:35,1074,10,,,,5392.7,0
29765040,19:43:03,19:43:03,1075,11,,,,5651.4,0
29765040,19:44:39,19:44:39,1076,12,,,,6451.14,0
29765040,19:45:16,19:45:16,1077,13,,,,6755.59,0
29765040,19:46:27,19:46:27,1078,14,,,,7306.98,0
29765040,19:47:20,19:47:20,1079,15,,,,7676.61,0
29765040,19:47:58,19:47:58,1080,16,,,,7966.84,0
29765040,19:48:37,19:48:37,1081,17,,,,8262.68,0
29765040,19:49:16,19:49:16,1082,18,,,,8579.69,0
29765040,19:50:00,19:50:00,1083,19,,,,8969.11,
29765040,19:51:11,19:51:11,1084,20,,,,9195.49,0
29765040,19:52:44,19:52:44,7243,21,,,,9521.75,0
29765040,19:53:49,19:53:49,1086,22,,,,9798.63,0
29765040,19:54:51,19:54:51,1087,23,,,,10011.94,0
29765040,19:55:41,19:55:41,1088,24,,,,10219.56,0
29765040,19:56:18,19:56:18,1089,25,,,,10411.78,0
29765040,19:57:11,19:57:11,1090,26,,,,10619.16,0
29765040,19:58:07,19:58:07,1091,27,,,,10843.61,0
29765040,20:00:02,20:00:02,1092,28,,,,11292.74,0
29765040,20:02:00,20:02:00,1093,29,,,,11835.9,
29765040,20:03:06,20:03:06,1094,30,,,,12141.34,0
29765040,20:05:00,20:05:00,9642,31,,,,12748.55,
29765040,20:05:38,20:05:38,1095,32,,,,13174.06,0
29765040,20:06:40,20:06:40,1096,33,,,,13659.59,0
29765040,20:07:20,20:07:20,1097,34,,,,14048.38,0
29765040,20:07:55,20:07:55,1098,35,,,,14350.79,0
29765040,20:08:25,20:08:25,1099,36,,,,14586.9,0
29765040,20:09:06,20:09:06,1100,37,,,,14982.88,0
29765040,20:09:57,20:09:57,1101,38,,,,15411.15,0
29765040,20:10:34,20:10:34,1102,39,,,,15740.52,0
29765040,20:11:21,20:11:21,1103,40,,,,16178.44,0
29765040,20:12:02,20:12:02,1104,41,,,,16501.75,0
29765040,20:12:26,20:12:26,9655,42,,,,16743.5,0
29765040,20:13:00,20:13:00,5485,43,,,,17029.38,
29765040,20:13:45,20:13:45,6309,44,,,,17288.68,0
29765040,20:17:04,20:17:04,2281,45,,,,18286.7,0
29765040,20:17:50,20:17:50,6561,46,,,,18513.59,0
29765040,20:20:00,20:20:00,3344,47,,1,,19263.45,
29765050,19:31:00,19:31:00,9953,1,,,1,0,
29765050,19:32:52,19:32:52,725,2,,,,944.11,0
29765050,19:34:00,19:34:00,102,3,,,,1562.98,0
29765050,19:35:05,19:35:05,103,4,,,,2129.92,0
29765050,19:36:00,19:36:00,104,5,,,,2620.18,0
29765050,19:38:00,19:38:00,9490,6,,,,3659.22,
29765050,19:39:04,19:39:04,8418,7,,,,4124.73,0
29765050,19:40:17,19:40:17,795,8,,,,4568.99,0
29765050,19:41:40,19:41:40,10750,9,,,,5033.35,0
29765050,19:42:35,19:42:35,1074,10,,,,5392.7,0
29765050,19:43:03,19:43:03,1075,11,,,,5651.4,0
29765050,19:44:39,19:44:39,1076,12,,,,6451.14,0
29765050,19:45:16,19:45:16,1077,13,,,,6755.59,0
29765050,19:46:27,19:46:27,1078,14,,,,7306.98,0
29765050,19:47:20,19:47:20,1079,15,,,,7676.61,0
29765050,19:47:58,19:47:58,1080,16,,,,7966.84,0
29765050,19:48:37,19:48:37,1081,17,,,,8262.68,0
29765050,19:49:16,19:49:16,1082,18,,,,8579.69,0
29765050,19:50:00,19:50:00,1083,19,,,,8969.11,
29765050,19:51:11,19:51:11,1084,20,,,,9195.49,0
29765050,19:52:44,19:52:44,7243,21,,,,9521.75,0
29765050,19:53:49,19:53:49,1086,22,,,,9798.63,0
29765050,19:54:51,19:54:51,1087,23,,,,10011.94,0
29765050,19:55:41,19:55:41,1088,24,,,,10219.56,0
29765050,19:56:18,19:56:18,1089,25,,,,10411.78,0
29765050,19:57:11,19:57:11,1090,26,,,,10619.16,0
29765050,19:58:07,19:58:07,1091,27,,,,10843.61,0
29765050,20:00:02,20:00:02,1092,28,,,,11292.74,0
29765050,20:02:00,20:02:00,1093,29,,,,11835.9,
29765050,20:03:06,20:03:06,1094,30,,,,12141.34,0
29765050,20:05:00,20:05:00,9642,31,,,,12748.55,
29765050,20:05:38,20:05:38,1095,32,,,,13174.06,0
29765050,20:06:40,20:06:40,1096,33,,,,13659.59,0
29765050,20:07:20,20:07:20,1097,34,,,,14048.38,0
29765050,20:07:55,20:07:55,1098,35,,,,14350.79,0
29765050,20:08:25,20:08:25,1099,36,,,,14586.9,0
29765050,20:09:06,20:09:06,1100,37,,,,14982.88,0
29765050,20:09:57,20:09:57,1101,38,,,,15411.15,0
29765050,20:10:34,20:10:34,1102,39,,,,15740.52,0
29765050,20:11:21,20:11:21,1103,40,,,,16178.44,0
29765050,20:12:02,20:12:02,1104,41,,,,16501.75,0
29765050,20:12:26,20:12:26,9655,42,,,,16743.5,0
29765050,20:13:00,20:13:00,5485,43,,,,17029.38,
29765050,20:13:45,20:13:45,6309,44,,,,17288.68,0
29765050,20:17:04,20:17:04,2281,45,,,,18286.7,0
29765050,20:17:50,20:17:50,6561,46,,,,18513.59,0
29765050,20:20:00,20:20:00,3344,47,,1,,19263.45,
29765060,19:31:00,19:31:00,9953,1,,,1,0,
29765060,19:32:52,19:32:52,725,2,,,,944.11,0
29765060,19:34:00,19:34:00,102,3,,,,1562.98,0
29765060,19:35:05,19:35:05,103,4,,,,2129.92,0
29765060,19:36:00,19:36:00,104,5,,,,2620.18,0
29765060,19:38:00,19:38:00,9490,6,,,,3659.22,
29765060,19:39:04,19:39:04,8418,7,,,,4124.73,0
29765060,19:40:17,19:40:17,795,8,,,,4568.99,0
29765060,19:41:40,19:41:40,10750,9,,,,5033.35,0
29765060,19:42:35,19:42:35,1074,10,,,,5392.7,0
29765060,19:43:03,19:43:03,1075,11,,,,5651.4,0
29765060,19:44:39,19:44:39,1076,12,,,,6451.14,0
29765060,19:45:16,19:45:16,1077,13,,,,6755.59,0
29765060,19:46:27,19:46:27,1078,14,,,,7306.98,0
29765060,19:47:20,19:47:20,1079,15,,,,7676.61,0
29765060,19:47:58,19:47:58,1080,16,,,,7966.84,0
29765060,19:48:37,19:48:37,1081,17,,,,8262.68,0
29765060,19:49:16,19:49:16,1082,18,,,,8579.69,0
29765060,19:50:00,19:50:00,1083,19,,,,8969.11,
29765060,19:51:11,19:51:11,1084,20,,,,9195.49,0
29765060,19:52:44,19:52:44,7243,21,,,,9521.75,0
29765060,19:53:49,19:53:49,1086,22,,,,9798.63,0
29765060,19:54:51,19:54:51,1087,23,,,,10011.94,0
29765060,19:55:41,19:55:41,1088,24,,,,10219.56,0
29765060,19:56:18,19:56:18,1089,25,,,,10411.78,0
29765060,19:57:11,19:57:11,1090,26,,,,10619.16,0
29765060,19:58:07,19:58:07,1091,27,,,,10843.61,0
29765060,20:00:02,20:00:02,1092,28,,,,11292.74,0
29765060,20:02:00,20:02:00,1093,29,,,,11835.9,
29765060,20:03:06,20:03:06,1094,30,,,,12141.34,0
29765060,20:05:00,20:05:00,9642,31,,,,12748.55,
29765060,20:05:38,20:05:38,1095,32,,,,13174.06,0
29765060,20:06:40,20:06:40,1096,33,,,,13659.59,0
29765060,20:07:20,20:07:20,1097,34,,,,14048.38,0
29765060,20:07:55,20:07:55,1098,35,,,,14350.79,0
29765060,20:08:25,20:08:25,1099,36,,,,14586.9,0
29765060,20:09:06,20:09:06,1100,37,,,,14982.88,0
29765060,20:09:57,20:09:57,1101,38,,,,15411.15,0
29765060,20:10:34,20:10:34,1102,39,,,,15740.52,0
29765060,20:11:21,20:11:21,1103,40,,,,16178.44,0
29765060,20:12:02,20:12:02,1104,41,,,,16501.75,0
29765060,20:12:26,20:12:26,9655,42,,,,16743.5,0
29765060,20:13:00,20:13:00,5485,43,,,,17029.38,
29765060,20:13:45,20:13:45,6309,44,,,,17288.68,0
29765060,20:17:04,20:17:04,2281,45,,,,18286.7,0
29765060,20:17:50,20:17:50,6561,46,,,,18513.59,0
29765060,20:20:00,20:20:00,3344,47,,1,,19263.45,
29765120,19:31:00,19:31:00,9953,1,,,1,0,
29765120,19:32:52,19:32:52,725,2,,,,944.11,0
29765120,19:34:00,19:34:00,102,3,,,,1562.98,0
29765120,19:35:05,19:35:05,103,4,,,,2129.92,0
29765120,19:36:00,19:36:00,104,5,,,,2620.18,0
29765120,19:38:00,19:38:00,9490,6,,,,3659.22,
29765120,19:39:04,19:39:04,8418,7,,,,4124.73,0
29765120,19:40:17,19:40:17,795,8,,,,4568.99,0
29765120,19:41:40,19:41:40,10750,9,,,,5033.35,0
29765120,19:42:35,19:42:35,1074,10,,,,5392.7,0
29765120,19:43:03,19:43:03,1075,11,,,,5651.4,0
29765120,19:44:39,19:44:39,1076,12,,,,6451.14,0
29765120,19:45:16,19:45:16,1077,13,,,,6755.59,0
29765120,19:46:27,19:46:27,1078,14,,,,7306.98,0
29765120,19:47:20,19:47:20,1079,15,,,,7676.61,0
29765120,19:47:58,19:47:58,1080,16,,,,7966.84,0
29765120,19:48:37,19:48:37,1081,17,,,,8262.68,0
29765120,19:49:16,19:49:16,1082,18,,,,8579.69,0
29765120,19:50:00,19:50:00,1083,19,,,,8969.11,
29765120,19:51:11,19:51:11,1084,20,,,,9195.49,0
29765120,19:52:44,19:52:44,7243,21,,,,9521.75,0
29765120,19:53:49,19:53:49,1086,22,,,,9798.63,0
29765120,19:54:51,19:54:51,1087,23,,,,10011.94,0
29765120,19:55:41,19:55:41,1088,24,,,,10219.56,0
29765120,19:56:18,19:56:18,1089,25,,,,10411.78,0
29765120,19:57:11,19:57:11,1090,26,,,,10619.16,0
29765120,19:58:07,19:58:07,1091,27,,,,10843.61,0
29765120,20:00:02,20:00:02,1092,28,,,,11292.74,0
29765120,20:02:00,20:02:00,1093,29,,,,11835.9,
29765120,20:03:06,20:03:06,1094,30,,,,12141.34,0
29765120,20:05:00,20:05:00,9642,31,,,,12748.55,
29765120,20:05:38,20:05:38,1095,32,,,,13174.06,0
29765120,20:06:40,20:06:40,1096,33,,,,13659.59,0
29765120,20:07:20,20:07:20,1097,34,,,,14048.38,0
29765120,20:07:55,20:07:55,1098,35,,,,14350.79,0
29765120,20:08:25,20:08:25,1099,36,,,,14586.9,0
29765120,20:09:06,20:09:06,1100,37,,,,14982.88,0
29765120,20:09:57,20:09:57,1101,38,,,,15411.15,0
29765120,20:10:34,20:10:34,1102,39,,,,15740.52,0
29765120,20:11:21,20:11:21,1103,40,,,,16178.44,0
29765120,20:12:02,20:12:02,1104,41,,,,16501.75,0
29765120,20:12:26,20:12:26,9655,42,,,,16743.5,0
29765120,20:13:00,20:13:00,5485,43,,,,17029.38,
29765120,20:13:45,20:13:45,6309,44,,,,17288.68,0
29765120,20:17:04,20:17:04,2281,45,,,,18286.7,0
29765120,20:17:50,20:17:50,6561,46,,,,18513.59,0
29765120,20:20:00,20:20:00,3344,47,,1,,19263.45,
29998020,21:51:00,21:51:00,9953,1,,,1,0,
29998020,21:52:52,21:52:52,725,2,,,,944.11,0
29998020,21:54:00,21:54:00,102,3,,,,1562.98,0
29998020,21:55:05,21:55:05,103,4,,,,2129.92,0
29998020,21:56:00,21:56:00,104,5,,,,2620.18,0
29998020,21:58:00,21:58:00,9490,6,,,,3659.22,
29998020,21:59:04,21:59:04,8418,7,,,,4124.73,0
29998020,22:00:17,22:00:17,795,8,,,,4568.99,0
29998020,22:01:40,22:01:40,10750,9,,,,5033.35,0
29998020,22:02:35,22:02:35,1074,10,,,,5392.7,0
29998020,22:03:03,22:03:03,1075,11,,,,5651.4,0
29998020,22:04:39,22:04:39,1076,12,,,,6451.14,0
29998020,22:05:16,22:05:16,1077,13,,,,6755.59,0
29998020,22:06:27,22:06:27,1078,14,,,,7306.98,0
29998020,22:07:20,22:07:20,1079,15,,,,7676.61,0
29998020,22:07:58,22:07:58,1080,16,,,,7966.84,0
29998020,22:08:37,22:08:37,1081,17,,,,8262.68,0
29998020,22:09:16,22:09:16,1082,18,,,,8579.69,0
29998020,22:10:00,22:10:00,1083,19,,,,8969.11,
29998020,22:11:11,22:11:11,1084,20,,,,9195.49,0
29998020,22:12:44,22:12:44,7243,21,,,,9521.75,0
29998020,22:13:49,22:13:49,1086,22,,,,9798.63,0
29998020,22:14:51,22:14:51,1087,23,,,,10011.94,0
29998020,22:15:41,22:15:41,1088,24,,,,10219.56,0
29998020,22:16:18,22:16:18,1089,25,,,,10411.78,0
29998020,22:17:11,22:17:11,1090,26,,,,10619.16,0
29998020,22:18:07,22:18:07,1091,27,,,,10843.61,0
29998020,22:20:02,22:20:02,1092,28,,,,11292.74,0
29998020,22:22:00,22:22:00,1093,29,,,,11835.9,
29998020,22:23:06,22:23:06,1094,30,,,,12141.34,0
29998020,22:25:00,22:25:00,9642,31,,,,12748.55,
29998020,22:25:38,22:25:38,1095,32,,,,13174.06,0
29998020,22:26:40,22:26:40,1096,33,,,,13659.59,0
29998020,22:27:20,22:27:20,1097,34,,,,14048.38,0
29998020,22:27:55,22:27:55,1098,35,,,,14350.79,0
29998020,22:28:25,22:28:25,1099,36,,,,14586.9,0
29998020,22:29:06,22:29:06,1100,37,,,,14982.88,0
29998020,22:29:57,22:29:57,1101,38,,,,15411.15,0
29998020,22:30:34,22:30:34,1102,39,,,,15740.52,0
29998020,22:31:21,22:31:21,1103,40,,,,16178.44,0
29998020,22:32:02,22:32:02,1104,41,,,,16501.75,0
29998020,22:32:26,22:32:26,9655,42,,,,16743.5,0
29998020,22:33:00,22:33:00,5485,43,,,,17029.38,
29998020,22:33:45,22:33:45,6309,44,,,,17288.68,0
29998020,22:37:04,22:37:04,2281,45,,,,18286.7,0
29998020,22:37:50,22:37:50,6561,46,,,,18513.59,0
29998020,22:40:00,22:40:00,3344,47,,1,,19263.45,
29998030,21:51:00,21:51:00,9953,1,,,1,0,
29998030,21:52:52,21:52:52,725,2,,,,944.11,0
29998030,21:54:00,21:54:00,102,3,,,,1562.98,0
29998030,21:55:05,21:55:05,103,4,,,,2129.92,0
29998030,21:56:00,21:56:00,104,5,,,,2620.18,0
29998030,21:58:00,21:58:00,9490,6,,,,3659.22,
29998030,21:59:04,21:59:04,8418,7,,,,4124.73,0
29998030,22:00:17,22:00:17,795,8,,,,4568.99,0
29998030,22:01:40,22:01:40,10750,9,,,,5033.35,0
29998030,22:02:35,22:02:35,1074,10,,,,5392.7,0
29998030,22:03:03,22:03:03,1075,11,,,,5651.4,0
29998030,22:04:39,22:04:39,1076,12,,,,6451.14,0
29998030,22:05:16,22:05:16,1077,13,,,,6755.59,0
29998030,22:06:27,22:06:27,1078,14,,,,7306.98,0
29998030,22:07:20,22:07:20,1079,15,,,,7676.61,0
29998030,22:07:58,22:07:58,1080,16,,,,7966.84,0
29998030,22:08:37,22:08:37,1081,17,,,,8262.68,0
29998030,22:09:16,22:09:16,1082,18,,,,8579.69,0
29998030,22:10:00,22:10:00,1083,19,,,,8969.11,
29998030,22:11:11,22:11:11,1084,20,,,,9195.49,0
29998030,22:12:44,22:12:44,7243,21,,,,9521.75,0
29998030,22:13:49,22:13:49,1086,22,,,,9798.63,0
29998030,22:14:51,22:14:51,1087,23,,,,10011.94,0
29998030,22:15:41,22:15:41,1088,24,,,,10219.56,0
29998030,22:16:18,22:16:18,1089,25,,,,10411.78,0
29998030,22:17:11,22:17:11,1090,26,,,,10619.16,0
29998030,22:18:07,22:18:07,1091,27,,,,10843.61,0
29998030,22:20:02,22:20:02,1092,28,,,,11292.74,0
29998030,22:22:00,22:22:00,1093,29,,,,11835.9,
29998030,22:23:06,22:23:06,1094,30,,,,12141.34,0
29998030,22:25:00,22:25:00,9642,31,,,,12748.55,
29998030,22:25:38,22:25:38,1095,32,,,,13174.06,0
29998030,22:26:40,22:26:40,1096,33,,,,13659.59,0
29998030,22:27:20,22:27:20,1097,34,,,,14048.38,0
29998030,22:27:55,22:27:55,1098,35,,,,14350.79,0
29998030,22:28:25,22:28:25,1099,36,,,,14586.9,0
29998030,22:29:06,22:29:06,1100,37,,,,14982.88,0
29998030,22:29:57,22:29:57,1101,38,,,,15411.15,0
29998030,22:30:34,22:30:34,1102,39,,,,15740.52,0
29998030,22:31:21,22:31:21,1103,40,,,,16178.44,0
29998030,22:32:02,22:32:02,1104,41,,,,16501.75,0
29998030,22:32:26,22:32:26,9655,42,,,,16743.5,0
29998030,22:33:00,22:33:00,5485,43,,,,17029.38,
29998030,22:33:45,22:33:45,6309,44,,,,17288.68,0
29998030,22:37:04,22:37:04,2281,45,,,,18286.7,0
29998030,22:37:50,22:37:50,6561,46,,,,18513.59,0
29998030,22:40:00,22:40:00,3344,47,,1,,19263.45,
29998040,21:51:00,21:51:00,9953,1,,,1,0,
29998040,21:52:52,21:52:52,725,2,,,,944.11,0
29998040,21:54:00,21:54:00,102,3,,,,1562.98,0
29998040,21:55:05,21:55:05,103,4,,,,2129.92,0
29998040,21:56:00,21:56:00,104,5,,,,2620.18,0
29998040,21:58:00,21:58:00,9490,6,,,,3659.22,
29998040,21:59:04,21:59:04,8418,7,,,,4124.73,0
29998040,22:00:17,22:00:17,795,8,,,,4568.99,0
29998040,22:01:40,22:01:40,10750,9,,,,5033.35,0
29998040,22:02:35,22:02:35,1074,10,,,,5392.7,0
29998040,22:03:03,22:03:03,1075,11,,,,5651.4,0
29998040,22:04:39,22:04:39,1076,12,,,,6451.14,0
29998040,22:05:16,22:05:16,1077,13,,,,6755.59,0
29998040,22:06:27,22:06:27,1078,14,,,,7306.98,0
29998040,22:07:20,22:07:20,1079,15,,,,7676.61,0
29998040,22:07:58,22:07:58,1080,16,,,,7966.84,0
29998040,22:08:37,22:08:37,1081,17,,,,8262.68,0
29998040,22:09:16,22:09:16,1082,18,,,,8579.69,0
29998040,22:10:00,22:10:00,1083,19,,,,8969.11,
29998040,22:11:11,22:11:11,1084,20,,,,9195.49,0
29998040,22:12:44,22:12:44,7243,21,,,,9521.75,0
29998040,22:13:49,22:13:49,1086,22,,,,9798.63,0
29998040,22:14:51,22:14:51,1087,23,,,,10011.94,0
29998040,22:15:41,22:15:41,1088,24,,,,10219.56,0
29998040,22:16:18,22:16:18,1089,25,,,,10411.78,0
29998040,22:17:11,22:17:11,1090,26,,,,10619.16,0
29998040,22:18:07,22:18:07,1091,27,,,,10843.61,0
29998040,22:20:02,22:20:02,1092,28,,,,11292.74,0
29998040,22:22:00,22:22:00,1093,29,,,,11835.9,
29998040,22:23:06,22:23:06,1094,30,,,,12141.34,0
29998040,22:25:00,22:25:00,9642,31,,,,12748.55,
29998040,22:25:38,22:25:38,1095,32,,,,13174.06,0
29998040,22:26:40,22:26:40,1096,33,,,,13659.59,0
29998040,22:27:20,22:27:20,1097,34,,,,14048.38,0
29998040,22:27:55,22:27:55,1098,35,,,,14350.79,0
29998040,22:28:25,22:28:25,1099,36,,,,14586.9,0
29998040,22:29:06,22:29:06,1100,37,,,,14982.88,0
29998040,22:29:57,22:29:57,1101,38,,,,15411.15,0
29998040,22:30:34,22:30:34,1102,39,,,,15740.52,0
29998040,22:31:21,22:31:21,1103,40,,,,16178.44,0
29998040,22:32:02,22:32:02,1104,41,,,,16501.75,0
29998040,22:32:26,22:32:26,9655,42,,,,16743.5,0
29998040,22:33:00,22:33:00,5485,43,,,,17029.38,
29998040,22:33:45,22:33:45,6309,44,,,,17288.68,0
29998040,22:37:04,22:37:04,2281,45,,,,18286.7,0
29998040,22:37:50,22:37:50,6561,46,,,,18513.59,0
29998040,22:40:00,22:40:00,3344,47,,1,,19263.45,
29998050,21:51:00,21:51:00,9953,1,,,1,0,
29998050,21:52:52,21:52:52,725,2,,,,944.11,0
29998050,21:54:00,21:54:00,102,3,,,,1562.98,0
29998050,21:55:05,21:55:05,103,4,,,,2129.92,0
29998050,21:56:00,21:56:00,104,5,,,,2620.18,0
29998050,21:58:00,21:58:00,9490,6,,,,3659.22,
29998050,21:59:04,21:59:04,8418,7,,,,4124.73,0
29998050,22:00:17,22:00:17,795,8,,,,4568.99,0
29998050,22:01:40,22:01:40,10750,9,,,,5033.35,0
29998050,22:02:35,22:02:35,1074,10,,,,5392.7,0
29998050,22:03:03,22:03:03,1075,11,,,,5651.4,0
29998050,22:04:39,22:04:39,1076,12,,,,6451.14,0
29998050,22:05:16,22:05:16,1077,13,,,,6755.59,0
29998050,22:06:27,22:06:27,1078,14,,,,7306.98,0
29998050,22:07:20,22:07:20,1079,15,,,,7676.61,0
29998050,22:07:58,22:07:58,1080,16,,,,7966.84,0
29998050,22:08:37,22:08:37,1081,17,,,,8262.68,0
29998050,22:09:16,22:09:16,1082,18,,,,8579.69,0
29998050,22:10:00,22:10:00,1083,19,,,,8969.11,
29998050,22:11:11,22:11:11,1084,20,,,,9195.49,0
29998050,22:12:44,22:12:44,7243,21,,,,9521.75,0
29998050,22:13:49,22:13:49,1086,22,,,,9798.63,0
29998050,22:14:51,22:14:51,1087,23,,,,10011.94,0
29998050,22:15:41,22:15:41,1088,24,,,,10219.56,0
29998050,22:16:18,22:16:18,1089,25,,,,10411.78,0
29998050,22:17:11,22:17:11,1090,26,,,,10619.16,0
29998050,22:18:07,22:18:07,1091,27,,,,10843.61,0
29998050,22:20:02,22:20:02,1092,28,,,,11292.74,0
29998050,22:22:00,22:22:00,1093,29,,,,11835.9,
29998050,22:23:06,22:23:06,1094,30,,,,12141.34,0
29998050,22:25:00,22:25:00,9642,31,,,,12748.55,
29998050,22:25:38,22:25:38,1095,32,,,,13174.06,0
29998050,22:26:40,22:26:40,1096,33,,,,13659.59,0
29998050,22:27:20,22:27:20,1097,34,,,,14048.38,0
29998050,22:27:55,22:27:55,1098,35,,,,14350.79,0
29998050,22:28:25,22:28:25,1099,36,,,,14586.9,0
29998050,22:29:06,22:29:06,1100,37,,,,14982.88,0
29998050,22:29:57,22:29:57,1101,38,,,,15411.15,0
29998050,22:30:34,22:30:34,1102,39,,,,15740.52,0
29998050,22:31:21,22:31:21,1103,40,,,,16178.44,0
29998050,22:32:02,22:32:02,1104,41,,,,16501.75,0
29998050,22:32:26,22:32:26,9655,42,,,,16743.5,0
29998050,22:33:00,22:33:00,5485,43,,,,17029.38,
29998050,22:33:45,22:33:45,6309,44,,,,17288.68,0
29998050,22:37:04,22:37:04,2281,45,,,,18286.7,0
29998050,22:37:50,22:37:50,6561,46,,,,18513.59,0
29998050,22:40:00,22:40:00,3344,47,,1,,19263.45,
29998060,21:51:00,21:51:00,9953,1,,,1,0,
29998060,21:52:52,21:52:52,725,2,,,,944.11,0
29998060,21:54:00,21:54:00,102,3,,,,1562.98,0
29998060,21:55:05,21:55:05,103,4,,,,2129.92,0
29998060,21:56:00,21:56:00,104,5,,,,2620.18,0
29998060,21:58:00,21:58:00,9490,6,,,,3659.22,
29998060,21:59:04,21:59:04,8418,7,,,,4124.73,0
29998060,22:00:17,22:00:17,795,8,,,,4568.99,0
29998060,22:01:40,22:01:40,10750,9,,,,5033.35,0
29998060,22:02:35,22:02:35,1074,10,,,,5392.7,0
29998060,22:03:03,22:03:03,1075,11,,,,5651.4,0
29998060,22:04:39,22:04:39,1076,12,,,,6451.14,0
29998060,22:05:16,22:05:16,1077,13,,,,6755.59,0
29998060,22:06:27,22:06:27,1078,14,,,,7306.98,0
29998060,22:07:20,22:07:20,1079,15,,,,7676.61,0
29998060,22:07:58,22:07:58,1080,16,,,,7966.84,0
29998060,22:08:37,22:08:37,1081,17,,,,8262.68,0
29998060,22:09:16,22:09:16,1082,18,,,,8579.69,0
29998060,22:10:00,22:10:00,1083,19,,,,8969.11,
29998060,22:11:11,22:11:11,1084,20,,,,9195.49,0
29998060,22:12:44,22:12:44,7243,21,,,,9521.75,0
29998060,22:13:49,22:13:49,1086,22,,,,9798.63,0
29998060,22:14:51,22:14:51,1087,23,,,,10011.94,0
29998060,22:15:41,22:15:41,1088,24,,,,10219.56,0
29998060,22:16:18,22:16:18,1089,25,,,,10411.78,0
29998060,22:17:11,22:17:11,1090,26,,,,10619.16,0
29998060,22:18:07,22:18:07,1091,27,,,,10843.61,0
29998060,22:20:02,22:20:02,1092,28,,,,11292.74,0
29998060,22:22:00,22:22:00,1093,29,,,,11835.9,
29998060,22:23:06,22:23:06,1094,30,,,,12141.34,0
29998060,22:25:00,22:25:00,9642,31,,,,12748.55,
29998060,22:25:38,22:25:38,1095,32,,,,13174.06,0
29998060,22:26:40,22:26:40,1096,33,,,,13659.59,0
29998060,22:27:20,22:27:20,1097,34,,,,14048.38,0
29998060,22:27:55,22:27:55,1098,35,,,,14350.79,0
29998060,22:28:25,22:28:25,1099,36,,,,14586.9,0
29998060,22:29:06,22:29:06,1100,37,,,,14982.88,0
29998060,22:29:57,22:29:57,1101,38,,,,15411.15,0
29998060,22:30:34,22:30:34,1102,39,,,,15740.52,0
29998060,22:31:21,22:31:21,1103,40,,,,16178.44,0
29998060,22:32:02,22:32:02,1104,41,,,,16501.75,0
29998060,22:32:26,22:32:26,9655,42,,,,16743.5,0
29998060,22:33:00,22:33:00,5485,43,,,,17029.38,
29998060,22:33:45,22:33:45,6309,44,,,,17288.68,0
29998060,22:37:04,22:37:04,2281,45,,,,18286.7,0
29998060,22:37:50,22:37:50,6561,46,,,,18513.59,0
29998060,22:40:00,22:40:00,3344,47,,1,,19263.45,
29998120,21:51:00,21:51:00,9953,1,,,1,0,
29998120,21:52:52,21:52:52,725,2,,,,944.11,0
29998120,21:54:00,21:54:00,102,3,,,,1562.98,0
29998120,21:55:05,21:55:05,103,4,,,,2129.92,0
29998120,21:56:00,21:56:00,104,5,,,,2620.18,0
29998120,21:58:00,21:58:00,9490,6,,,,3659.22,
29998120,21:59:04,21:59:04,8418,7,,,,4124.73,0
29998120,22:00:17,22:00:17,795,8,,,,4568.99,0
29998120,22:01:40,22:01:40,10750,9,,,,5033.35,0
29998120,22:02:35,22:02:35,1074,10,,,,5392.7,0
29998120,22:03:03,22:03:03,1075,11,,,,5651.4,0
29998120,22:04:39,22:04:39,1076,12,,,,6451.14,0
29998120,22:05:16,22:05:16,1077,13,,,,6755.59,0
29998120,22:06:27,22:06:27,1078,14,,,,7306.98,0
29998120,22:07:20,22:07:20,1079,15,,,,7676.61,0
29998120,22:07:58,22:07:58,1080,16,,,,7966.84,0
29998120,22:08:37,22:08:37,1081,17,,,,8262.68,0
29998120,22:09:16,22:09:16,1082,18,,,,8579.69,0
29998120,22:10:00,22:10:00,1083,19,,,,8969.11,
29998120,22:11:11,22:11:11,1084,20,,,,9195.49,0
29998120,22:12:44,22:12:44,7243,21,,,,9521.75,0
29998120,22:13:49,22:13:49,1086,22,,,,9798.63,0
29998120,22:14:51,22:14:51,1087,23,,,,10011.94,0
29998120,22:15:41,22:15:41,1088,24,,,,10219.56,0
29998120,22:16:18,22:16:18,1089,25,,,,10411.78,0
29998120,22:17:11,22:17:11,1090,26,,,,10619.16,0
29998120,22:18:07,22:18:07,1091,27,,,,10843.61,0
29998120,22:20:02,22:20:02,1092,28,,,,11292.74,0
29998120,22:22:00,22:22:00,1093,29,,,,11835.9,
29998120,22:23:06,22:23:06,1094,30,,,,12141.34,0
29998120,22:25:00,22:25:00,9642,31,,,,12748.55,
29998120,22:25:38,22:25:38,1095,32,,,,13174.06,0
29998120,22:26:40,22:26:40,1096,33,,,,13659.59,0
29998120,22:27:20,22:27:20,1097,34,,,,14048.38,0
29998120,22:27:55,22:27:55,1098,35,,,,14350.79,0
29998120,22:28:25,22:28:25,1099,36,,,,14586.9,0
29998120,22:29:06,22:29:06,1100,37,,,,14982.88,0
29998120,22:29:57,22:29:57,1101,38,,,,15411.15,0
29998120,22:30:34,22:30:34,1102,39,,,,15740.52,0
29998120,22:31:21,22:31:21,1103,40,,,,16178.44,0
29998120,22:32:02,22:32:02,1104,41,,,,16501.75,0
29998120,22:32:26,22:32:26,9655,42,,,,16743.5,0
29998120,22:33:00,22:33:00,5485,43,,,,17029.38,
29998120,22:33:45,22:33:45,6309,44,,,,17288.68,0
29998120,22:37:04,22:37:04,2281,45,,,,18286.7,0
29998120,22:37:50,22:37:50,6561,46,,,,18513.59,0
29998120,22:40:00,22:40:00,3344,47,,1,,19263.45,
30025110,15:17:00,15:17:00,9953,1,,,1,0,
30025110,15:18:20,15:18:20,725,2,,,,944.11,0
30025110,15:19:09,15:19:09,102,3,,,,1562.98,0
30025110,15:19:55,15:19:55,103,4,,,,2129.92,0
30025110,15:20:34,15:20:34,104,5,,,,2620.18,0
30025110,15:22:00,15:22:00,9490,6,,,,3659.22,
30025110,15:22:59,15:22:59,8418,7,,,,4124.73,0
30025110,15:24:06,15:24:06,795,8,,,,4568.99,0
30025110,15:25:22,15:25:22,10750,9,,,,5033.35,0
30025110,15:26:12,15:26:12,1074,10,,,,5392.7,0
30025110,15:26:38,15:26:38,1075,11,,,,5651.4,0
30025110,15:28:06,15:28:06,1076,12,,,,6451.14,0
30025110,15:28:39,15:28:39,1077,13,,,,6755.59,0
30025110,15:29:45,15:29:45,1078,14,,,,7306.98,0
30025110,15:30:34,15:30:34,1079,15,,,,7676.61,0
30025110,15:31:08,15:31:08,1080,16,,,,7966.84,0
30025110,15:31:43,15:31:43,1081,17,,,,8262.68,0
30025110,15:32:20,15:32:20,1082,18,,,,8579.69,0
30025110,15:33:00,15:33:00,1083,19,,,,8969.11,
30025110,15:33:59,15:33:59,1084,20,,,,9195.49,0
30025110,15:35:15,15:35:15,7243,21,,,,9521.75,0
30025110,15:36:09,15:36:09,1086,22,,,,9798.63,0
30025110,15:37:01,15:37:01,1087,23,,,,10011.94,0
30025110,15:37:42,15:37:42,1088,24,,,,10219.56,0
30025110,15:38:13,15:38:13,1089,25,,,,10411.78,0
30025110,15:38:56,15:38:56,1090,26,,,,10619.16,0
30025110,15:39:42,15:39:42,1091,27,,,,10843.61,0
30025110,15:41:17,15:41:17,1092,28,,,,11292.74,0
30025110,15:43:05,15:43:05,1093,29,,,,11835.89,0
30025110,15:46:00,15:46:00,9642,30,,,,12707.59,
30025110,15:46:47,15:46:47,1095,31,,,,13142.07,0
30025110,15:48:01,15:48:01,1096,32,,,,13626.07,0
30025110,15:48:46,15:48:46,1097,33,,,,14031.64,0
30025110,15:49:19,15:49:19,1098,34,,,,14334.05,0
30025110,15:49:46,15:49:46,1099,35,,,,14570.16,0
30025110,15:50:25,15:50:25,1100,36,,,,14966.14,0
30025110,15:51:12,15:51:12,1101,37,,,,15394.41,0
30025110,15:51:46,15:51:46,1102,38,,,,15723.78,0
30025110,15:52:29,15:52:29,1103,39,,,,16161.7,0
30025110,15:53:08,15:53:08,1104,40,,,,16485.01,0
30025110,15:53:28,15:53:28,9655,41,,,,16727.1,0
30025110,15:54:00,15:54:00,5485,42,,,,17012.98,
30025110,15:54:50,15:54:50,6309,43,,,,17272.28,0
30025110,15:58:31,15:58:31,2281,44,,,,18270.3,0
30025110,15:59:21,15:59:21,6561,45,,,,18497.19,0
30025110,16:02:00,16:02:00,3344,46,,1,,19256.33,
30153020,18:51:00,18:51:00,9953,1,,,1,0,
30153020,18:52:52,18:52:52,725,2,,,,944.11,0
30153020,18:54:00,18:54:00,102,3,,,,1562.98,0
30153020,18:55:05,18:55:05,103,4,,,,2129.92,0
30153020,18:56:00,18:56:00,104,5,,,,2620.18,0
30153020,18:58:00,18:58:00,9490,6,,,,3659.22,
30153020,18:59:04,18:59:04,8418,7,,,,4124.73,0
30153020,19:00:17,19:00:17,795,8,,,,4568.99,0
30153020,19:01:40,19:01:40,10750,9,,,,5033.35,0
30153020,19:02:35,19:02:35,1074,10,,,,5392.7,0
30153020,19:03:03,19:03:03,1075,11,,,,5651.4,0
30153020,19:04:39,19:04:39,1076,12,,,,6451.14,0
30153020,19:05:16,19:05:16,1077,13,,,,6755.59,0
30153020,19:06:27,19:06:27,1078,14,,,,7306.98,0
30153020,19:07:20,19:07:20,1079,15,,,,7676.61,0
30153020,19:07:58,19:07:58,1080,16,,,,7966.84,0
30153020,19:08:37,19:08:37,1081,17,,,,8262.68,0
30153020,19:09:16,19:09:16,1082,18,,,,8579.69,0
30153020,19:10:00,19:10:00,1083,19,,,,8969.11,
30153020,19:11:11,19:11:11,1084,20,,,,9195.49,0
30153020,19:12:44,19:12:44,7243,21,,,,9521.75,0
30153020,19:13:49,19:13:49,1086,22,,,,9798.63,0
30153020,19:14:51,19:14:51,1087,23,,,,10011.94,0
30153020,19:15:41,19:15:41,1088,24,,,,10219.56,0
30153020,19:16:18,19:16:18,1089,25,,,,10411.78,0
30153020,19:17:11,19:17:11,1090,26,,,,10619.16,0
30153020,19:18:07,19:18:07,1091,27,,,,10843.61,0
30153020,19:20:02,19:20:02,1092,28,,,,11292.74,0
30153020,19:22:00,19:22:00,1093,29,,,,11835.9,
30153020,19:23:06,19:23:06,1094,30,,,,12141.34,0
30153020,19:25:00,19:25:00,9642,31,,,,12748.55,
30153020,19:25:38,19:25:38,1095,32,,,,13174.06,0
30153020,19:26:40,19:26:40,1096,33,,,,13659.59,0
30153020,19:27:20,19:27:20,1097,34,,,,14048.38,0
30153020,19:27:55,19:27:55,1098,35,,,,14350.79,0
30153020,19:28:25,19:28:25,1099,36,,,,14586.9,0
30153020,19:29:06,19:29:06,1100,37,,,,14982.88,0
30153020,19:29:57,19:29:57,1101,38,,,,15411.15,0
30153020,19:30:34,19:30:34,1102,39,,,,15740.52,0
30153020,19:31:21,19:31:21,1103,40,,,,16178.44,0
30153020,19:32:02,19:32:02,1104,41,,,,16501.75,0
30153020,19:32:26,19:32:26,9655,42,,,,16743.5,0
30153020,19:33:00,19:33:00,5485,43,,,,17029.38,
30153020,19:33:45,19:33:45,6309,44,,,,17288.68,0
30153020,19:37:04,19:37:04,2281,45,,,,18286.7,0
30153020,19:37:50,19:37:50,6561,46,,,,18513.59,0
30153020,19:40:00,19:40:00,3344,47,,1,,19263.45,
30153030,18:51:00,18:51:00,9953,1,,,1,0,
30153030,18:52:52,18:52:52,725,2,,,,944.11,0
30153030,18:54:00,18:54:00,102,3,,,,1562.98,0
30153030,18:55:05,18:55:05,103,4,,,,2129.92,0
30153030,18:56:00,18:56:00,104,5,,,,2620.18,0
30153030,18:58:00,18:58:00,9490,6,,,,3659.22,
30153030,18:59:04,18:59:04,8418,7,,,,4124.73,0
30153030,19:00:17,19:00:17,795,8,,,,4568.99,0
30153030,19:01:40,19:01:40,10750,9,,,,5033.35,0
30153030,19:02:35,19:02:35,1074,10,,,,5392.7,0
30153030,19:03:03,19:03:03,1075,11,,,,5651.4,0
30153030,19:04:39,19:04:39,1076,12,,,,6451.14,0
30153030,19:05:16,19:05:16,1077,13,,,,6755.59,0
30153030,19:06:27,19:06:27,1078,14,,,,7306.98,0
30153030,19:07:20,19:07:20,1079,15,,,,7676.61,0
30153030,19:07:58,19:07:58,1080,16,,,,7966.84,0
30153030,19:08:37,19:08:37,1081,17,,,,8262.68,0
30153030,19:09:16,19:09:16,1082,18,,,,8579.69,0
30153030,19:10:00,19:10:00,1083,19,,,,8969.11,
30153030,19:11:11,19:11:11,1084,20,,,,9195.49,0
30153030,19:12:44,19:12:44,7243,21,,,,9521.75,0
30153030,19:13:49,19:13:49,1086,22,,,,9798.63,0
30153030,19:14:51,19:14:51,1087,23,,,,10011.94,0
30153030,19:15:41,19:15:41,1088,24,,,,10219.56,0
30153030,19:16:18,19:16:18,1089,25,,,,10411.78,0
30153030,19:17:11,19:17:11,1090,26,,,,10619.16,0
30153030,19:18:07,19:18:07,1091,27,,,,10843.61,0
30153030,19:20:02,19:20:02,1092,28,,,,11292.74,0
30153030,19:22:00,19:22:00,1093,29,,,,11835.9,
30153030,19:23:06,19:23:06,1094,30,,,,12141.34,0
30153030,19:25:00,19:25:00,9642,31,,,,12748.55,
30153030,19:25:38,19:25:38,1095,32,,,,13174.06,0
30153030,19:26:40,19:26:40,1096,33,,,,13659.59,0
30153030,19:27:20,19:27:20,1097,34,,,,14048.38,0
30153030,19:27:55,19:27:55,1098,35,,,,14350.79,0
30153030,19:28:25,19:28:25,1099,36,,,,14586.9,0
30153030,19:29:06,19:29:06,1100,37,,,,14982.88,0
30153030,19:29:57,19:29:57,1101,38,,,,15411.15,0
30153030,19:30:34,19:30:34,1102,39,,,,15740.52,0
30153030,19:31:21,19:31:21,1103,40,,,,16178.44,0
30153030,19:32:02,19:32:02,1104,41,,,,16501.75,0
30153030,19:32:26,19:32:26,9655,42,,,,16743.5,0
30153030,19:33:00,19:33:00,5485,43,,,,17029.38,
30153030,19:33:45,19:33:45,6309,44,,,,17288.68,0
30153030,19:37:04,19:37:04,2281,45,,,,18286.7,0
30153030,19:37:50,19:37:50,6561,46,,,,18513.59,0
30153030,19:40:00,19:40:00,3344,47,,1,,19263.45,
30153040,18:51:00,18:51:00,9953,1,,,1,0,
30153040,18:52:52,18:52:52,725,2,,,,944.11,0
30153040,18:54:00,18:54:00,102,3,,,,1562.98,0
30153040,18:55:05,18:55:05,103,4,,,,2129.92,0
30153040,18:56:00,18:56:00,104,5,,,,2620.18,0
30153040,18:58:00,18:58:00,9490,6,,,,3659.22,
30153040,18:59:04,18:59:04,8418,7,,,,4124.73,0
30153040,19:00:17,19:00:17,795,8,,,,4568.99,0
30153040,19:01:40,19:01:40,10750,9,,,,5033.35,0
30153040,19:02:35,19:02:35,1074,10,,,,5392.7,0
30153040,19:03:03,19:03:03,1075,11,,,,5651.4,0
30153040,19:04:39,19:04:39,1076,12,,,,6451.14,0
30153040,19:05:16,19:05:16,1077,13,,,,6755.59,0
30153040,19:06:27,19:06:27,1078,14,,,,7306.98,0
30153040,19:07:20,19:07:20,1079,15,,,,7676.61,0
30153040,19:07:58,19:07:58,1080,16,,,,7966.84,0
30153040,19:08:37,19:08:37,1081,17,,,,8262.68,0
30153040,19:09:16,19:09:16,1082,18,,,,8579.69,0
30153040,19:10:00,19:10:00,1083,19,,,,8969.11,
30153040,19:11:11,19:11:11,1084,20,,,,9195.49,0
30153040,19:12:44,19:12:44,7243,21,,,,9521.75,0
30153040,19:13:49,19:13:49,1086,22,,,,9798.63,0
30153040,19:14:51,19:14:51,1087,23,,,,10011.94,0
30153040,19:15:41,19:15:41,1088,24,,,,10219.56,0
30153040,19:16:18,19:16:18,1089,25,,,,10411.78,0
30153040,19:17:11,19:17:11,1090,26,,,,10619.16,0
30153040,19:18:07,19:18:07,1091,27,,,,10843.61,0
30153040,19:20:02,19:20:02,1092,28,,,,11292.74,0
30153040,19:22:00,19:22:00,1093,29,,,,11835.9,
30153040,19:23:06,19:23:06,1094,30,,,,12141.34,0
30153040,19:25:00,19:25:00,9642,31,,,,12748.55,
30153040,19:25:38,19:25:38,1095,32,,,,13174.06,0
30153040,19:26:40,19:26:40,1096,33,,,,13659.59,0
30153040,19:27:20,19:27:20,1097,34,,,,14048.38,0
30153040,19:27:55,19:27:55,1098,35,,,,14350.79,0
30153040,19:28:25,19:28:25,1099,36,,,,14586.9,0
30153040,19:29:06,19:29:06,1100,37,,,,14982.88,0
30153040,19:29:57,19:29:57,1101,38,,,,15411.15,0
30153040,19:30:34,19:30:34,1102,39,,,,15740.52,0
30153040,19:31:21,19:31:21,1103,40,,,,16178.44,0
30153040,19:32:02,19:32:02,1104,41,,,,16501.75,0
30153040,19:32:26,19:32:26,9655,42,,,,16743.5,0
30153040,19:33:00,19:33:00,5485,43,,,,17029.38,
30153040,19:33:45,19:33:45,6309,44,,,,17288.68,0
30153040,19:37:04,19:37:04,2281,45,,,,18286.7,0
30153040,19:37:50,19:37:50,6561,46,,,,18513.59,0
30153040,19:40:00,19:40:00,3344,47,,1,,19263.45,
30153050,18:51:00,18:51:00,9953,1,,,1,0,
30153050,18:52:52,18:52:52,725,2,,,,944.11,0
30153050,18:54:00,18:54:00,102,3,,,,1562.98,0
30153050,18:55:05,18:55:05,103,4,,,,2129.92,0
30153050,18:56:00,18:56:00,104,5,,,,2620.18,0
30153050,18:58:00,18:58:00,9490,6,,,,3659.22,
30153050,18:59:04,18:59:04,8418,7,,,,4124.73,0
30153050,19:00:17,19:00:17,795,8,,,,4568.99,0
30153050,19:01:40,19:01:40,10750,9,,,,5033.35,0
30153050,19:02:35,19:02:35,1074,10,,,,5392.7,0
30153050,19:03:03,19:03:03,1075,11,,,,5651.4,0
30153050,19:04:39,19:04:39,1076,12,,,,6451.14,0
30153050,19:05:16,19:05:16,1077,13,,,,6755.59,0
30153050,19:06:27,19:06:27,1078,14,,,,7306.98,0
30153050,19:07:20,19:07:20,1079,15,,,,7676.61,0
30153050,19:07:58,19:07:58,1080,16,,,,7966.84,0
30153050,19:08:37,19:08:37,1081,17,,,,8262.68,0
30153050,19:09:16,19:09:16,1082,18,,,,8579.69,0
30153050,19:10:00,19:10:00,1083,19,,,,8969.11,
30153050,19:11:11,19:11:11,1084,20,,,,9195.49,0
30153050,19:12:44,19:12:44,7243,21,,,,9521.75,0
30153050,19:13:49,19:13:49,1086,22,,,,9798.63,0
30153050,19:14:51,19:14:51,1087,23,,,,10011.94,0
30153050,19:15:41,19:15:41,1088,24,,,,10219.56,0
30153050,19:16:18,19:16:18,1089,25,,,,10411.78,0
30153050,19:17:11,19:17:11,1090,26,,,,10619.16,0
30153050,19:18:07,19:18:07,1091,27,,,,10843.61,0
30153050,19:20:02,19:20:02,1092,28,,,,11292.74,0
30153050,19:22:00,19:22:00,1093,29,,,,11835.9,
30153050,19:23:06,19:23:06,1094,30,,,,12141.34,0
30153050,19:25:00,19:25:00,9642,31,,,,12748.55,
30153050,19:25:38,19:25:38,1095,32,,,,13174.06,0
30153050,19:26:40,19:26:40,1096,33,,,,13659.59,0
30153050,19:27:20,19:27:20,1097,34,,,,14048.38,0
30153050,19:27:55,19:27:55,1098,35,,,,14350.79,0
30153050,19:28:25,19:28:25,1099,36,,,,14586.9,0
30153050,19:29:06,19:29:06,1100,37,,,,14982.88,0
30153050,19:29:57,19:29:57,1101,38,,,,15411.15,0
30153050,19:30:34,19:30:34,1102,39,,,,15740.52,0
30153050,19:31:21,19:31:21,1103,40,,,,16178.44,0
30153050,19:32:02,19:32:02,1104,41,,,,16501.75,0
30153050,19:32:26,19:32:26,9655,42,,,,16743.5,0
30153050,19:33:00,19:33:00,5485,43,,,,17029.38,
30153050,19:33:45,19:33:45,6309,44,,,,17288.68,0
30153050,19:37:04,19:37:04,2281,45,,,,18286.7,0
30153050,19:37:50,19:37:50,6561,46,,,,18513.59,0
30153050,19:40:00,19:40:00,3344,47,,1,,19263.45,
30153060,18:51:00,18:51:00,9953,1,,,1,0,
30153060,18:52:52,18:52:52,725,2,,,,944.11,0
30153060,18:54:00,18:54:00,102,3,,,,1562.98,0
30153060,18:55:05,18:55:05,103,4,,,,2129.92,0
30153060,18:56:00,18:56:00,104,5,,,,2620.18,0
30153060,18:58:00,18:58:00,9490,6,,,,3659.22,
30153060,18:59:04,18:59:04,8418,7,,,,4124.73,0
30153060,19:00:17,19:00:17,795,8,,,,4568.99,0
30153060,19:01:40,19:01:40,10750,9,,,,5033.35,0
30153060,19:02:35,19:02:35,1074,10,,,,5392.7,0
30153060,19:03:03,19:03:03,1075,11,,,,5651.4,0
30153060,19:04:39,19:04:39,1076,12,,,,6451.14,0
30153060,19:05:16,19:05:16,1077,13,,,,6755.59,0
30153060,19:06:27,19:06:27,1078,14,,,,7306.98,0
30153060,19:07:20,19:07:20,1079,15,,,,7676.61,0
30153060,19:07:58,19:07:58,1080,16,,,,7966.84,0
30153060,19:08:37,19:08:37,1081,17,,,,8262.68,0
30153060,19:09:16,19:09:16,1082,18,,,,8579.69,0
30153060,19:10:00,19:10:00,1083,19,,,,8969.11,
30153060,19:11:11,19:11:11,1084,20,,,,9195.49,0
30153060,19:12:44,19:12:44,7243,21,,,,9521.75,0
30153060,19:13:49,19:13:49,1086,22,,,,9798.63,0
30153060,19:14:51,19:14:51,1087,23,,,,10011.94,0
30153060,19:15:41,19:15:41,1088,24,,,,10219.56,0
30153060,19:16:18,19:16:18,1089,25,,,,10411.78,0
30153060,19:17:11,19:17:11,1090,26,,,,10619.16,0
30153060,19:18:07,19:18:07,1091,27,,,,10843.61,0
30153060,19:20:02,19:20:02,1092,28,,,,11292.74,0
30153060,19:22:00,19:22:00,1093,29,,,,11835.9,
30153060,19:23:06,19:23:06,1094,30,,,,12141.34,0
30153060,19:25:00,19:25:00,9642,31,,,,12748.55,
30153060,19:25:38,19:25:38,1095,32,,,,13174.06,0
30153060,19:26:40,19:26:40,1096,33,,,,13659.59,0
30153060,19:27:20,19:27:20,1097,34,,,,14048.38,0
30153060,19:27:55,19:27:55,1098,35,,,,14350.79,0
30153060,19:28:25,19:28:25,1099,36,,,,14586.9,0
30153060,19:29:06,19:29:06,1100,37,,,,14982.88,0
30153060,19:29:57,19:29:57,1101,38,,,,15411.15,0
30153060,19:30:34,19:30:34,1102,39,,,,15740.52,0
30153060,19:31:21,19:31:21,1103,40,,,,16178.44,0
30153060,19:32:02,19:32:02,1104,41,,,,16501.75,0
30153060,19:32:26,19:32:26,9655,42,,,,16743.5,0
30153060,19:33:00,19:33:00,5485,43,,,,17029.38,
30153060,19:33:45,19:33:45,6309,44,,,,17288.68,0
30153060,19:37:04,19:37:04,2281,45,,,,18286.7,0
30153060,19:37:50,19:37:50,6561,46,,,,18513.59,0
30153060,19:40:00,19:40:00,3344,47,,1,,19263.45,
30153120,18:51:00,18:51:00,9953,1,,,1,0,
30153120,18:52:52,18:52:52,725,2,,,,944.11,0
30153120,18:54:00,18:54:00,102,3,,,,1562.98,0
30153120,18:55:05,18:55:05,103,4,,,,2129.92,0
30153120,18:56:00,18:56:00,104,5,,,,2620.18,0
30153120,18:58:00,18:58:00,9490,6,,,,3659.22,
30153120,18:59:04,18:59:04,8418,7,,,,4124.73,0
30153120,19:00:17,19:00:17,795,8,,,,4568.99,0
30153120,19:01:40,19:01:40,10750,9,,,,5033.35,0
30153120,19:02:35,19:02:35,1074,10,,,,5392.7,0
30153120,19:03:03,19:03:03,1075,11,,,,5651.4,0
30153120,19:04:39,19:04:39,1076,12,,,,6451.14,0
30153120,19:05:16,19:05:16,1077,13,,,,6755.59,0
30153120,19:06:27,19:06:27,1078,14,,,,7306.98,0
30153120,19:07:20,19:07:20,1079,15,,,,7676.61,0
30153120,19:07:58,19:07:58,1080,16,,,,7966.84,0
30153120,19:08:37,19:08:37,1081,17,,,,8262.68,0
30153120,19:09:16,19:09:16,1082,18,,,,8579.69,0
30153120,19:10:00,19:10:00,1083,19,,,,8969.11,
30153120,19:11:11,19:11:11,1084,20,,,,9195.49,0
30153120,19:12:44,19:12:44,7243,21,,,,9521.75,0
30153120,19:13:49,19:13:49,1086,22,,,,9798.63,0
30153120,19:14:51,19:14:51,1087,23,,,,10011.94,0
30153120,19:15:41,19:15:41,1088,24,,,,10219.56,0
30153120,19:16:18,19:16:18,1089,25,,,,10411.78,0
30153120,19:17:11,19:17:11,1090,26,,,,10619.16,0
30153120,19:18:07,19:18:07,1091,27,,,,10843.61,0
30153120,19:20:02,19:20:02,1092,28,,,,11292.74,0
30153120,19:22:00,19:22:00,1093,29,,,,11835.9,
30153120,19:23:06,19:23:06,1094,30,,,,12141.34,0
30153120,19:25:00,19:25:00,9642,31,,,,12748.55,
30153120,19:25:38,19:25:38,1095,32,,,,13174.06,0
30153120,19:26:40,19:26:40,1096,33,,,,13659.59,0
30153120,19:27:20,19:27:20,1097,34,,,,14048.38,0
30153120,19:27:55,19:27:55,1098,35,,,,14350.79,0
30153120,19:28:25,19:28:25,1099,36,,,,14586.9,0
30153120,19:29:06,19:29:06,1100,37,,,,14982.88,0
30153120,19:29:57,19:29:57,1101,38,,,,15411.15,0
30153120,19:30:34,19:30:34,1102,39,,,,15740.52,0
30153120,19:31:21,19:31:21,1103,40,,,,16178.44,0
30153120,19:32:02,19:32:02,1104,41,,,,16501.75,0
30153120,19:32:26,19:32:26,9655,42,,,,16743.5,0
30153120,19:33:00,19:33:00,5485,43,,,,17029.38,
30153120,19:33:45,19:33:45,6309,44,,,,17288.68,0
30153120,19:37:04,19:37:04,2281,45,,,,18286.7,0
30153120,19:37:50,19:37:50,6561,46,,,,18513.59,0
30153120,19:40:00,19:40:00,3344,47,,1,,19263.45,
30360070,13:47:00,13:47:00,9953,1,,,1,0,
30360070,13:48:20,13:48:20,725,2,,,,944.11,0
30360070,13:49:09,13:49:09,102,3,,,,1562.98,0
30360070,13:49:55,13:49:55,103,4,,,,2129.92,0
30360070,13:50:34,13:50:34,104,5,,,,2620.18,0
30360070,13:52:00,13:52:00,9490,6,,,,3659.22,
30360070,13:52:59,13:52:59,8418,7,,,,4124.73,0
30360070,13:54:06,13:54:06,795,8,,,,4568.99,0
30360070,13:55:22,13:55:22,10750,9,,,,5033.35,0
30360070,13:56:12,13:56:12,1074,10,,,,5392.7,0
30360070,13:56:38,13:56:38,1075,11,,,,5651.4,0
30360070,13:58:06,13:58:06,1076,12,,,,6451.14,0
30360070,13:58:39,13:58:39,1077,13,,,,6755.59,0
30360070,13:59:45,13:59:45,1078,14,,,,7306.98,0
30360070,14:00:34,14:00:34,1079,15,,,,7676.61,0
30360070,14:01:08,14:01:08,1080,16,,,,7966.84,0
30360070,14:01:43,14:01:43,1081,17,,,,8262.68,0
30360070,14:02:20,14:02:20,1082,18,,,,8579.69,0
30360070,14:03:00,14:03:00,1083,19,,,,8969.11,
30360070,14:03:59,14:03:59,1084,20,,,,9195.49,0
30360070,14:05:15,14:05:15,7243,21,,,,9521.75,0
30360070,14:06:09,14:06:09,1086,22,,,,9798.63,0
30360070,14:07:01,14:07:01,1087,23,,,,10011.94,0
30360070,14:07:42,14:07:42,1088,24,,,,10219.56,0
30360070,14:08:13,14:08:13,1089,25,,,,10411.78,0
30360070,14:08:56,14:08:56,1090,26,,,,10619.16,0
30360070,14:09:42,14:09:42,1091,27,,,,10843.61,0
30360070,14:11:17,14:11:17,1092,28,,,,11292.74,0
30360070,14:13:05,14:13:05,1093,29,,,,11835.89,0
30360070,14:16:00,14:16:00,9642,30,,,,12707.59,
30360070,14:16:47,14:16:47,1095,31,,,,13142.07,0
30360070,14:18:01,14:18:01,1096,32,,,,13626.07,0
30360070,14:18:46,14:18:46,1097,33,,,,14031.64,0
30360070,14:19:19,14:19:19,1098,34,,,,14334.05,0
30360070,14:19:46,14:19:46,1099,35,,,,14570.16,0
30360070,14:20:25,14:20:25,1100,36,,,,14966.14,0
30360070,14:21:12,14:21:12,1101,37,,,,15394.41,0
30360070,14:21:46,14:21:46,1102,38,,,,15723.78,0
30360070,14:22:29,14:22:29,1103,39,,,,16161.7,0
30360070,14:23:08,14:23:08,1104,40,,,,16485.01,0
30360070,14:23:28,14:23:28,9655,41,,,,16727.1,0
30360070,14:24:00,14:24:00,5485,42,,,,17012.98,
30360070,14:24:50,14:24:50,6309,43,,,,17272.28,0
30360070,14:28:31,14:28:31,2281,44,,,,18270.3,0
30360070,14:29:21,14:29:21,6561,45,,,,18497.19,0
30360070,14:32:00,14:32:00,3344,46,,1,,19256.33,
30657070,18:17:00,18:17:00,9953,1,,,1,0,
30657070,18:18:20,18:18:20,725,2,,,,944.11,0
30657070,18:19:09,18:19:09,102,3,,,,1562.98,0
30657070,18:19:55,18:19:55,103,4,,,,2129.92,0
30657070,18:20:34,18:20:34,104,5,,,,2620.18,0
30657070,18:22:00,18:22:00,9490,6,,,,3659.22,
30657070,18:22:59,18:22:59,8418,7,,,,4124.73,0
30657070,18:24:06,18:24:06,795,8,,,,4568.99,0
30657070,18:25:22,18:25:22,10750,9,,,,5033.35,0
30657070,18:26:12,18:26:12,1074,10,,,,5392.7,0
30657070,18:26:38,18:26:38,1075,11,,,,5651.4,0
30657070,18:28:06,18:28:06,1076,12,,,,6451.14,0
30657070,18:28:39,18:28:39,1077,13,,,,6755.59,0
30657070,18:29:45,18:29:45,1078,14,,,,7306.98,0
30657070,18:30:34,18:30:34,1079,15,,,,7676.61,0
30657070,18:31:08,18:31:08,1080,16,,,,7966.84,0
30657070,18:31:43,18:31:43,1081,17,,,,8262.68,0
30657070,18:32:20,18:32:20,1082,18,,,,8579.69,0
30657070,18:33:00,18:33:00,1083,19,,,,8969.11,
30657070,18:33:59,18:33:59,1084,20,,,,9195.49,0
30657070,18:35:15,18:35:15,7243,21,,,,9521.75,0
30657070,18:36:09,18:36:09,1086,22,,,,9798.63,0
30657070,18:37:01,18:37:01,1087,23,,,,10011.94,0
30657070,18:37:42,18:37:42,1088,24,,,,10219.56,0
30657070,18:38:13,18:38:13,1089,25,,,,10411.78,0
30657070,18:38:56,18:38:56,1090,26,,,,10619.16,0
30657070,18:39:42,18:39:42,1091,27,,,,10843.61,0
30657070,18:41:17,18:41:17,1092,28,,,,11292.74,0
30657070,18:43:05,18:43:05,1093,29,,,,11835.89,0
30657070,18:46:00,18:46:00,9642,30,,,,12707.59,
30657070,18:46:47,18:46:47,1095,31,,,,13142.07,0
30657070,18:48:01,18:48:01,1096,32,,,,13626.07,0
30657070,18:48:46,18:48:46,1097,33,,,,14031.64,0
30657070,18:49:19,18:49:19,1098,34,,,,14334.05,0
30657070,18:49:46,18:49:46,1099,35,,,,14570.16,0
30657070,18:50:25,18:50:25,1100,36,,,,14966.14,0
30657070,18:51:12,18:51:12,1101,37,,,,15394.41,0
30657070,18:51:46,18:51:46,1102,38,,,,15723.78,0
30657070,18:52:29,18:52:29,1103,39,,,,16161.7,0
30657070,18:53:08,18:53:08,1104,40,,,,16485.01,0
30657070,18:53:28,18:53:28,9655,41,,,,16727.1,0
30657070,18:54:00,18:54:00,5485,42,,,,17012.98,
30657070,18:54:50,18:54:50,6309,43,,,,17272.28,0
30657070,18:58:31,18:58:31,2281,44,,,,18270.3,0
30657070,18:59:21,18:59:21,6561,45,,,,18497.19,0
30657070,19:02:00,19:02:00,3344,46,,1,,19256.33,
30681110,08:16:00,08:16:00,9953,1,,,1,0,
30681110,08:17:20,08:17:20,725,2,,,,944.11,0
30681110,08:18:09,08:18:09,102,3,,,,1562.98,0
30681110,08:18:55,08:18:55,103,4,,,,2129.92,0
30681110,08:19:34,08:19:34,104,5,,,,2620.18,0
30681110,08:21:00,08:21:00,9490,6,,,,3659.22,
30681110,08:21:53,08:21:53,8418,7,,,,4124.73,0
30681110,08:22:54,08:22:54,795,8,,,,4568.99,0
30681110,08:24:03,08:24:03,10750,9,,,,5033.35,0
30681110,08:24:49,08:24:49,1074,10,,,,5392.7,0
30681110,08:25:12,08:25:12,1075,11,,,,5651.4,0
30681110,08:26:33,08:26:33,1076,12,,,,6451.14,0
30681110,08:27:03,08:27:03,1077,13,,,,6755.59,0
30681110,08:28:03,08:28:03,1078,14,,,,7306.98,0
30681110,08:28:47,08:28:47,1079,15,,,,7676.61,0
30681110,08:29:19,08:29:19,1080,16,,,,7966.84,0
30681110,08:29:50,08:29:50,1081,17,,,,8262.68,0
30681110,08:30:24,08:30:24,1082,18,,,,8579.69,0
30681110,08:31:00,08:31:00,1083,19,,,,8969.11,
30681110,08:31:54,08:31:54,1084,20,,,,9195.49,0
30681110,08:33:05,08:33:05,7243,21,,,,9521.75,0
30681110,08:33:55,08:33:55,1086,22,,,,9798.63,0
30681110,08:34:42,08:34:42,1087,23,,,,10011.94,0
30681110,08:35:20,08:35:20,1088,24,,,,10219.56,0
30681110,08:35:48,08:35:48,1089,25,,,,10411.78,0
30681110,08:36:29,08:36:29,1090,26,,,,10619.16,0
30681110,08:37:11,08:37:11,1091,27,,,,10843.61,0
30681110,08:38:39,08:38:39,1092,28,,,,11292.74,0
30681110,08:40:18,08:40:18,1093,29,,,,11835.89,0
30681110,08:43:00,08:43:00,9642,30,,,,12707.59,
30681110,08:43:47,08:43:47,1095,31,,,,13142.07,0
30681110,08:45:01,08:45:01,1096,32,,,,13626.07,0
30681110,08:45:46,08:45:46,1097,33,,,,14031.64,0
30681110,08:46:19,08:46:19,1098,34,,,,14334.05,0
30681110,08:46:46,08:46:46,1099,35,,,,14570.16,0
30681110,08:47:25,08:47:25,1100,36,,,,14966.14,0
30681110,08:48:12,08:48:12,1101,37,,,,15394.41,0
30681110,08:48:46,08:48:46,1102,38,,,,15723.78,0
30681110,08:49:29,08:49:29,1103,39,,,,16161.7,0
30681110,08:50:08,08:50:08,1104,40,,,,16485.01,0
30681110,08:50:28,08:50:28,9655,41,,,,16727.1,0
30681110,08:51:00,08:51:00,5485,42,,,,17012.98,
30681110,08:51:50,08:51:50,6309,43,,,,17272.28,0
30681110,08:55:31,08:55:31,2281,44,,,,18270.3,0
30681110,08:56:21,08:56:21,6561,45,,,,18497.19,0
30681110,08:59:00,08:59:00,3344,46,,1,,19256.33,
3155110,09:46:00,09:46:00,9953,1,,,1,0,
3155110,09:47:20,09:47:20,725,2,,,,944.11,0
3155110,09:48:09,09:48:09,102,3,,,,1562.98,0
3155110,09:48:55,09:48:55,103,4,,,,2129.92,0
3155110,09:49:34,09:49:34,104,5,,,,2620.18,0
3155110,09:51:00,09:51:00,9490,6,,,,3659.22,
3155110,09:51:53,09:51:53,8418,7,,,,4124.73,0
3155110,09:52:54,09:52:54,795,8,,,,4568.99,0
3155110,09:54:03,09:54:03,10750,9,,,,5033.35,0
3155110,09:54:49,09:54:49,1074,10,,,,5392.7,0
3155110,09:55:12,09:55:12,1075,11,,,,5651.4,0
3155110,09:56:33,09:56:33,1076,12,,,,6451.14,0
3155110,09:57:03,09:57:03,1077,13,,,,6755.59,0
3155110,09:58:03,09:58:03,1078,14,,,,7306.98,0
3155110,09:58:47,09:58:47,1079,15,,,,7676.61,0
3155110,09:59:19,09:59:19,1080,16,,,,7966.84,0
3155110,09:59:50,09:59:50,1081,17,,,,8262.68,0
3155110,10:00:24,10:00:24,1082,18,,,,8579.69,0
3155110,10:01:00,10:01:00,1083,19,,,,8969.11,
3155110,10:01:54,10:01:54,1084,20,,,,9195.49,0
3155110,10:03:05,10:03:05,7243,21,,,,9521.75,0
3155110,10:03:55,10:03:55,1086,22,,,,9798.63,0
3155110,10:04:42,10:04:42,1087,23,,,,10011.94,0
3155110,10:05:20,10:05:20,1088,24,,,,10219.56,0
3155110,10:05:48,10:05:48,1089,25,,,,10411.78,0
3155110,10:06:29,10:06:29,1090,26,,,,10619.16,0
3155110,10:07:11,10:07:11,1091,27,,,,10843.61,0
3155110,10:08:39,10:08:39,1092,28,,,,11292.74,0
3155110,10:10:18,10:10:18,1093,29,,,,11835.89,0
3155110,10:13:00,10:13:00,9642,30,,,,12707.59,
3155110,10:13:47,10:13:47,1095,31,,,,13142.07,0
3155110,10:15:01,10:15:01,1096,32,,,,13626.07,0
3155110,10:15:46,10:15:46,1097,33,,,,14031.64,0
3155110,10:16:19,10:16:19,1098,34,,,,14334.05,0
3155110,10:16:46,10:16:46,1099,35,,,,14570.16,0
3155110,10:17:25,10:17:25,1100,36,,,,14966.14,0
3155110,10:18:12,10:18:12,1101,37,,,,15394.41,0
3155110,10:18:46,10:18:46,1102,38,,,,15723.78,0
3155110,10:19:29,10:19:29,1103,39,,,,16161.7,0
3155110,10:20:08,10:20:08,1104,40,,,,16485.01,0
3155110,10:20:28,10:20:28,9655,41,,,,16727.1,0
3155110,10:21:00,10:21:00,5485,42,,,,17012.98,
3155110,10:21:50,10:21:50,6309,43,,,,17272.28,0
3155110,10:25:31,10:25:31,2281,44,,,,18270.3,0
3155110,10:26:21,10:26:21,6561,45,,,,18497.19,0
3155110,10:29:00,10:29:00,3344,46,,1,,19256.33,
3609020,11:46:00,11:46:00,9953,1,,,1,0,
3609020,11:47:52,11:47:52,725,2,,,,944.11,0
3609020,11:49:00,11:49:00,102,3,,,,1562.98,0
3609020,11:50:05,11:50:05,103,4,,,,2129.92,0
3609020,11:51:00,11:51:00,104,5,,,,2620.18,0
3609020,11:53:00,11:53:00,9490,6,,,,3659.22,
3609020,11:54:15,11:54:15,8418,7,,,,4124.73,0
3609020,11:55:40,11:55:40,795,8,,,,4568.99,0
3609020,11:57:17,11:57:17,10750,9,,,,5033.35,0
3609020,11:58:21,11:58:21,1074,10,,,,5392.7,0
3609020,11:58:54,11:58:54,1075,11,,,,5651.4,0
3609020,12:00:46,12:00:46,1076,12,,,,6451.14,0
3609020,12:01:29,12:01:29,1077,13,,,,6755.59,0
3609020,12:02:52,12:02:52,1078,14,,,,7306.98,0
3609020,12:03:54,12:03:54,1079,15,,,,7676.61,0
3609020,12:04:38,12:04:38,1080,16,,,,7966.84,0
3609020,12:05:23,12:05:23,1081,17,,,,8262.68,0
3609020,12:06:09,12:06:09,1082,18,,,,8579.69,0
3609020,12:07:00,12:07:00,1083,19,,,,8969.11,
3609020,12:08:11,12:08:11,1084,20,,,,9195.49,0
3609020,12:09:44,12:09:44,7243,21,,,,9521.75,0
3609020,12:10:49,12:10:49,1086,22,,,,9798.63,0
3609020,12:11:51,12:11:51,1087,23,,,,10011.94,0
3609020,12:12:41,12:12:41,1088,24,,,,10219.56,0
3609020,12:13:18,12:13:18,1089,25,,,,10411.78,0
3609020,12:14:11,12:14:11,1090,26,,,,10619.16,0
3609020,12:15:07,12:15:07,1091,27,,,,10843.61,0
3609020,12:17:02,12:17:02,1092,28,,,,11292.74,0
3609020,12:19:00,12:19:00,1093,29,,,,11835.9,
3609020,12:20:29,12:20:29,1094,30,,,,12141.34,0
3609020,12:23:00,12:23:00,9642,31,,,,12748.55,
3609020,12:23:38,12:23:38,1095,32,,,,13174.06,0
3609020,12:24:40,12:24:40,1096,33,,,,13659.59,0
3609020,12:25:20,12:25:20,1097,34,,,,14048.38,0
3609020,12:25:55,12:25:55,1098,35,,,,14350.79,0
3609020,12:26:25,12:26:25,1099,36,,,,14586.9,0
3609020,12:27:06,12:27:06,1100,37,,,,14982.88,0
3609020,12:27:57,12:27:57,1101,38,,,,15411.15,0
3609020,12:28:34,12:28:34,1102,39,,,,15740.52,0
3609020,12:29:21,12:29:21,1103,40,,,,16178.44,0
3609020,12:30:02,12:30:02,1104,41,,,,16501.75,0
3609020,12:30:26,12:30:26,9655,42,,,,16743.5,0
3609020,12:31:00,12:31:00,5485,43,,,,17029.38,
3609020,12:31:45,12:31:45,6309,44,,,,17288.68,0
3609020,12:35:04,12:35:04,2281,45,,,,18286.7,0
3609020,12:35:50,12:35:50,6561,46,,,,18513.59,0
3609020,12:38:00,12:38:00,3344,47,,1,,19263.45,
3609030,11:46:00,11:46:00,9953,1,,,1,0,
3609030,11:47:52,11:47:52,725,2,,,,944.11,0
3609030,11:49:00,11:49:00,102,3,,,,1562.98,0
3609030,11:50:05,11:50:05,103,4,,,,2129.92,0
3609030,11:51:00,11:51:00,104,5,,,,2620.18,0
3609030,11:53:00,11:53:00,9490,6,,,,3659.22,
3609030,11:54:15,11:54:15,8418,7,,,,4124.73,0
3609030,11:55:40,11:55:40,795,8,,,,4568.99,0
3609030,11:57:17,11:57:17,10750,9,,,,5033.35,0
3609030,11:58:21,11:58:21,1074,10,,,,5392.7,0
3609030,11:58:54,11:58:54,1075,11,,,,5651.4,0
3609030,12:00:46,12:00:46,1076,12,,,,6451.14,0
3609030,12:01:29,12:01:29,1077,13,,,,6755.59,0
3609030,12:02:52,12:02:52,1078,14,,,,7306.98,0
3609030,12:03:54,12:03:54,1079,15,,,,7676.61,0
3609030,12:04:38,12:04:38,1080,16,,,,7966.84,0
3609030,12:05:23,12:05:23,1081,17,,,,8262.68,0
3609030,12:06:09,12:06:09,1082,18,,,,8579.69,0
3609030,12:07:00,12:07:00,1083,19,,,,8969.11,
3609030,12:08:11,12:08:11,1084,20,,,,9195.49,0
3609030,12:09:44,12:09:44,7243,21,,,,9521.75,0
3609030,12:10:49,12:10:49,1086,22,,,,9798.63,0
3609030,12:11:51,12:11:51,1087,23,,,,10011.94,0
3609030,12:12:41,12:12:41,1088,24,,,,10219.56,0
3609030,12:13:18,12:13:18,1089,25,,,,10411.78,0
3609030,12:14:11,12:14:11,1090,26,,,,10619.16,0
3609030,12:15:07,12:15:07,1091,27,,,,10843.61,0
3609030,12:17:02,12:17:02,1092,28,,,,11292.74,0
3609030,12:19:00,12:19:00,1093,29,,,,11835.9,
3609030,12:20:29,12:20:29,1094,30,,,,12141.34,0
3609030,12:23:00,12:23:00,9642,31,,,,12748.55,
3609030,12:23:38,12:23:38,1095,32,,,,13174.06,0
3609030,12:24:40,12:24:40,1096,33,,,,13659.59,0
3609030,12:25:20,12:25:20,1097,34,,,,14048.38,0
3609030,12:25:55,12:25:55,1098,35,,,,14350.79,0
3609030,12:26:25,12:26:25,1099,36,,,,14586.9,0
3609030,12:27:06,12:27:06,1100,37,,,,14982.88,0
3609030,12:27:57,12:27:57,1101,38,,,,15411.15,0
3609030,12:28:34,12:28:34,1102,39,,,,15740.52,0
3609030,12:29:21,12:29:21,1103,40,,,,16178.44,0
3609030,12:30:02,12:30:02,1104,41,,,,16501.75,0
3609030,12:30:26,12:30:26,9655,42,,,,16743.5,0
3609030,12:31:00,12:31:00,5485,43,,,,17029.38,
3609030,12:31:45,12:31:45,6309,44,,,,17288.68,0
3609030,12:35:04,12:35:04,2281,45,,,,18286.7,0
3609030,12:35:50,12:35:50,6561,46,,,,18513.59,0
3609030,12:38:00,12:38:00,3344,47,,1,,19263.45,
3609040,11:46:00,11:46:00,9953,1,,,1,0,
3609040,11:47:52,11:47:52,725,2,,,,944.11,0
3609040,11:49:00,11:49:00,102,3,,,,1562.98,0
3609040,11:50:05,11:50:05,103,4,,,,2129.92,0
3609040,11:51:00,11:51:00,104,5,,,,2620.18,0
3609040,11:53:00,11:53:00,9490,6,,,,3659.22,
3609040,11:54:15,11:54:15,8418,7,,,,4124.73,0
3609040,11:55:40,11:55:40,795,8,,,,4568.99,0
3609040,11:57:17,11:57:17,10750,9,,,,5033.35,0
3609040,11:58:21,11:58:21,1074,10,,,,5392.7,0
3609040,11:58:54,11:58:54,1075,11,,,,5651.4,0
3609040,12:00:46,12:00:46,1076,12,,,,6451.14,0
3609040,12:01:29,12:01:29,1077,13,,,,6755.59,0
3609040,12:02:52,12:02:52,1078,14,,,,7306.98,0
3609040,12:03:54,12:03:54,1079,15,,,,7676.61,0
3609040,12:04:38,12:04:38,1080,16,,,,7966.84,0
3609040,12:05:23,12:05:23,1081,17,,,,8262.68,0
3609040,12:06:09,12:06:09,1082,18,,,,8579.69,0
3609040,12:07:00,12:07:00,1083,19,,,,8969.11,
3609040,12:08:11,12:08:11,1084,20,,,,9195.49,0
3609040,12:09:44,12:09:44,7243,21,,,,9521.75,0
3609040,12:10:49,12:10:49,1086,22,,,,9798.63,0
3609040,12:11:51,12:11:51,1087,23,,,,10011.94,0
3609040,12:12:41,12:12:41,1088,24,,,,10219.56,0
3609040,12:13:18,12:13:18,1089,25,,,,10411.78,0
3609040,12:14:11,12:14:11,1090,26,,,,10619.16,0
3609040,12:15:07,12:15:07,1091,27,,,,10843.61,0
3609040,12:17:02,12:17:02,1092,28,,,,11292.74,0
3609040,12:19:00,12:19:00,1093,29,,,,11835.9,
3609040,12:20:29,12:20:29,1094,30,,,,12141.34,0
3609040,12:23:00,12:23:00,9642,31,,,,12748.55,
3609040,12:23:38,12:23:38,1095,32,,,,13174.06,0
3609040,12:24:40,12:24:40,1096,33,,,,13659.59,0
3609040,12:25:20,12:25:20,1097,34,,,,14048.38,0
3609040,12:25:55,12:25:55,1098,35,,,,14350.79,0
3609040,12:26:25,12:26:25,1099,36,,,,14586.9,0
3609040,12:27:06,12:27:06,1100,37,,,,14982.88,0
3609040,12:27:57,12:27:57,1101,38,,,,15411.15,0
3609040,12:28:34,12:28:34,1102,39,,,,15740.52,0
3609040,12:29:21,12:29:21,1103,40,,,,16178.44,0
3609040,12:30:02,12:30:02,1104,41,,,,16501.75,0
3609040,12:30:26,12:30:26,9655,42,,,,16743.5,0
3609040,12:31:00,12:31:00,5485,43,,,,17029.38,
3609040,12:31:45,12:31:45,6309,44,,,,17288.68,0
3609040,12:35:04,12:35:04,2281,45,,,,18286.7,0
3609040,12:35:50,12:35:50,6561,46,,,,18513.59,0
3609040,12:38:00,12:38:00,3344,47,,1,,19263.45,
3609050,11:46:00,11:46:00,9953,1,,,1,0,
3609050,11:47:52,11:47:52,725,2,,,,944.11,0
3609050,11:49:00,11:49:00,102,3,,,,1562.98,0
3609050,11:50:05,11:50:05,103,4,,,,2129.92,0
3609050,11:51:00,11:51:00,104,5,,,,2620.18,0
3609050,11:53:00,11:53:00,9490,6,,,,3659.22,
3609050,11:54:15,11:54:15,8418,7,,,,4124.73,0
3609050,11:55:40,11:55:40,795,8,,,,4568.99,0
3609050,11:57:17,11:57:17,10750,9,,,,5033.35,0
3609050,11:58:21,11:58:21,1074,10,,,,5392.7,0
3609050,11:58:54,11:58:54,1075,11,,,,5651.4,0
3609050,12:00:46,12:00:46,1076,12,,,,6451.14,0
3609050,12:01:29,12:01:29,1077,13,,,,6755.59,0
3609050,12:02:52,12:02:52,1078,14,,,,7306.98,0
3609050,12:03:54,12:03:54,1079,15,,,,7676.61,0
3609050,12:04:38,12:04:38,1080,16,,,,7966.84,0
3609050,12:05:23,12:05:23,1081,17,,,,8262.68,0
3609050,12:06:09,12:06:09,1082,18,,,,8579.69,0
3609050,12:07:00,12:07:00,1083,19,,,,8969.11,
3609050,12:08:11,12:08:11,1084,20,,,,9195.49,0
3609050,12:09:44,12:09:44,7243,21,,,,9521.75,0
3609050,12:10:49,12:10:49,1086,22,,,,9798.63,0
3609050,12:11:51,12:11:51,1087,23,,,,10011.94,0
3609050,12:12:41,12:12:41,1088,24,,,,10219.56,0
3609050,12:13:18,12:13:18,1089,25,,,,10411.78,0
3609050,12:14:11,12:14:11,1090,26,,,,10619.16,0
3609050,12:15:07,12:15:07,1091,27,,,,10843.61,0
3609050,12:17:02,12:17:02,1092,28,,,,11292.74,0
3609050,12:19:00,12:19:00,1093,29,,,,11835.9,
3609050,12:20:29,12:20:29,1094,30,,,,12141.34,0
3609050,12:23:00,12:23:00,9642,31,,,,12748.55,
3609050,12:23:38,12:23:38,1095,32,,,,13174.06,0
3609050,12:24:40,12:24:40,1096,33,,,,13659.59,0
3609050,12:25:20,12:25:20,1097,34,,,,14048.38,0
3609050,12:25:55,12:25:55,1098,35,,,,14350.79,0
3609050,12:26:25,12:26:25,1099,36,,,,14586.9,0
3609050,12:27:06,12:27:06,1100,37,,,,14982.88,0
3609050,12:27:57,12:27:57,1101,38,,,,15411.15,0
3609050,12:28:34,12:28:34,1102,39,,,,15740.52,0
3609050,12:29:21,12:29:21,1103,40,,,,16178.44,0
3609050,12:30:02,12:30:02,1104,41,,,,16501.75,0
3609050,12:30:26,12:30:26,9655,42,,,,16743.5,0
3609050,12:31:00,12:31:00,5485,43,,,,17029.38,
3609050,12:31:45,12:31:45,6309,44,,,,17288.68,0
3609050,12:35:04,12:35:04,2281,45,,,,18286.7,0
3609050,12:35:50,12:35:50,6561,46,,,,18513.59,0
3609050,12:38:00,12:38:00,3344,47,,1,,19263.45,
3609060,11:46:00,11:46:00,9953,1,,,1,0,
3609060,11:47:52,11:47:52,725,2,,,,944.11,0
3609060,11:49:00,11:49:00,102,3,,,,1562.98,0
3609060,11:50:05,11:50:05,103,4,,,,2129.92,0
3609060,11:51:00,11:51:00,104,5,,,,2620.18,0
3609060,11:53:00,11:53:00,9490,6,,,,3659.22,
3609060,11:54:15,11:54:15,8418,7,,,,4124.73,0
3609060,11:55:40,11:55:40,795,8,,,,4568.99,0
3609060,11:57:17,11:57:17,10750,9,,,,5033.35,0
3609060,11:58:21,11:58:21,1074,10,,,,5392.7,0
3609060,11:58:54,11:58:54,1075,11,,,,5651.4,0
3609060,12:00:46,12:00:46,1076,12,,,,6451.14,0
3609060,12:01:29,12:01:29,1077,13,,,,6755.59,0
3609060,12:02:52,12:02:52,1078,14,,,,7306.98,0
3609060,12:03:54,12:03:54,1079,15,,,,7676.61,0
3609060,12:04:38,12:04:38,1080,16,,,,7966.84,0
3609060,12:05:23,12:05:23,1081,17,,,,8262.68,0
3609060,12:06:09,12:06:09,1082,18,,,,8579.69,0
3609060,12:07:00,12:07:00,1083,19,,,,8969.11,
3609060,12:08:11,12:08:11,1084,20,,,,9195.49,0
3609060,12:09:44,12:09:44,7243,21,,,,9521.75,0
3609060,12:10:49,12:10:49,1086,22,,,,9798.63,0
3609060,12:11:51,12:11:51,1087,23,,,,10011.94,0
3609060,12:12:41,12:12:41,1088,24,,,,10219.56,0
3609060,12:13:18,12:13:18,1089,25,,,,10411.78,0
3609060,12:14:11,12:14:11,1090,26,,,,10619.16,0
3609060,12:15:07,12:15:07,1091,27,,,,10843.61,0
3609060,12:17:02,12:17:02,1092,28,,,,11292.74,0
3609060,12:19:00,12:19:00,1093,29,,,,11835.9,
3609060,12:20:29,12:20:29,1094,30,,,,12141.34,0
3609060,12:23:00,12:23:00,9642,31,,,,12748.55,
3609060,12:23:38,12:23:38,1095,32,,,,13174.06,0
3609060,12:24:40,12:24:40,1096,33,,,,13659.59,0
3609060,12:25:20,12:25:20,1097,34,,,,14048.38,0
3609060,12:25:55,12:25:55,1098,35,,,,14350.79,0
3609060,12:26:25,12:26:25,1099,36,,,,14586.9,0
3609060,12:27:06,12:27:06,1100,37,,,,14982.88,0
3609060,12:27:57,12:27:57,1101,38,,,,15411.15,0
3609060,12:28:34,12:28:34,1102,39,,,,15740.52,0
3609060,12:29:21,12:29:21,1103,40,,,,16178.44,0
3609060,12:30:02,12:30:02,1104,41,,,,16501.75,0
3609060,12:30:26,12:30:26,9655,42,,,,16743.5,0
3609060,12:31:00,12:31:00,5485,43,,,,17029.38,
3609060,12:31:45,12:31:45,6309,44,,,,17288.68,0
3609060,12:35:04,12:35:04,2281,45,,,,18286.7,0
3609060,12:35:50,12:35:50,6561,46,,,,18513.59,0
3609060,12:38:00,12:38:00,3344,47,,1,,19263.45,
3609120,11:46:00,11:46:00,9953,1,,,1,0,
3609120,11:47:52,11:47:52,725,2,,,,944.11,0
3609120,11:49:00,11:49:00,102,3,,,,1562.98,0
3609120,11:50:05,11:50:05,103,4,,,,2129.92,0
3609120,11:51:00,11:51:00,104,5,,,,2620.18,0
3609120,11:53:00,11:53:00,9490,6,,,,3659.22,
3609120,11:54:15,11:54:15,8418,7,,,,4124.73,0
3609120,11:55:40,11:55:40,795,8,,,,4568.99,0
3609120,11:57:17,11:57:17,10750,9,,,,5033.35,0
3609120,11:58:21,11:58:21,1074,10,,,,5392.7,0
3609120,11:58:54,11:58:54,1075,11,,,,5651.4,0
3609120,12:00:46,12:00:46,1076,12,,,,6451.14,0
3609120,12:01:29,12:01:29,1077,13,,,,6755.59,0
3609120,12:02:52,12:02:52,1078,14,,,,7306.98,0
3609120,12:03:54,12:03:54,1079,15,,,,7676.61,0
3609120,12:04:38,12:04:38,1080,16,,,,7966.84,0
3609120,12:05:23,12:05:23,1081,17,,,,8262.68,0
3609120,12:06:09,12:06:09,1082,18,,,,8579.69,0
3609120,12:07:00,12:07:00,1083,19,,,,8969.11,
3609120,12:08:11,12:08:11,1084,20,,,,9195.49,0
3609120,12:09:44,12:09:44,7243,21,,,,9521.75,0
3609120,12:10:49,12:10:49,1086,22,,,,9798.63,0
3609120,12:11:51,12:11:51,1087,23,,,,10011.94,0
3609120,12:12:41,12:12:41,1088,24,,,,10219.56,0
3609120,12:13:18,12:13:18,1089,25,,,,10411.78,0
3609120,12:14:11,12:14:11,1090,26,,,,10619.16,0
3609120,12:15:07,12:15:07,1091,27,,,,10843.61,0
3609120,12:17:02,12:17:02,1092,28,,,,11292.74,0
3609120,12:19:00,12:19:00,1093,29,,,,11835.9,
3609120,12:20:29,12:20:29,1094,30,,,,12141.34,0
3609120,12:23:00,12:23:00,9642,31,,,,12748.55,
3609120,12:23:38,12:23:38,1095,32,,,,13174.06,0
3609120,12:24:40,12:24:40,1096,33,,,,13659.59,0
3609120,12:25:20,12:25:20,1097,34,,,,14048.38,0
3609120,12:25:55,12:25:55,1098,35,,,,14350.79,0
3609120,12:26:25,12:26:25,1099,36,,,,14586.9,0
3609120,12:27:06,12:27:06,1100,37,,,,14982.88,0
3609120,12:27:57,12:27:57,1101,38,,,,15411.15,0
3609120,12:28:34,12:28:34,1102,39,,,,15740.52,0
3609120,12:29:21,12:29:21,1103,40,,,,16178.44,0
3609120,12:30:02,12:30:02,1104,41,,,,16501.75,0
3609120,12:30:26,12:30:26,9655,42,,,,16743.5,0
3609120,12:31:00,12:31:00,5485,43,,,,17029.38,
3609120,12:31:45,12:31:45,6309,44,,,,17288.68,0
3609120,12:35:04,12:35:04,2281,45,,,,18286.7,0
3609120,12:35:50,12:35:50,6561,46,,,,18513.59,0
3609120,12:38:00,12:38:00,3344,47,,1,,19263.45,
3636110,21:17:00,21:17:00,9953,1,,,1,0,
3636110,21:18:20,21:18:20,725,2,,,,944.11,0
3636110,21:19:09,21:19:09,102,3,,,,1562.98,0
3636110,21:19:55,21:19:55,103,4,,,,2129.92,0
3636110,21:20:34,21:20:34,104,5,,,,2620.18,0
3636110,21:22:00,21:22:00,9490,6,,,,3659.22,
3636110,21:22:59,21:22:59,8418,7,,,,4124.73,0
3636110,21:24:06,21:24:06,795,8,,,,4568.99,0
3636110,21:25:22,21:25:22,10750,9,,,,5033.35,0
3636110,21:26:12,21:26:12,1074,10,,,,5392.7,0
3636110,21:26:38,21:26:38,1075,11,,,,5651.4,0
3636110,21:28:06,21:28:06,1076,12,,,,6451.14,0
3636110,21:28:39,21:28:39,1077,13,,,,6755.59,0
3636110,21:29:45,21:29:45,1078,14,,,,7306.98,0
3636110,21:30:34,21:30:34,1079,15,,,,7676.61,0
3636110,21:31:08,21:31:08,1080,16,,,,7966.84,0
3636110,21:31:43,21:31:43,1081,17,,,,8262.68,0
3636110,21:32:20,21:32:20,1082,18,,,,8579.69,0
3636110,21:33:00,21:33:00,1083,19,,,,8969.11,
3636110,21:33:54,21:33:54,1084,20,,,,9195.49,0
3636110,21:35:05,21:35:05,7243,21,,,,9521.75,0
3636110,21:35:55,21:35:55,1086,22,,,,9798.63,0
3636110,21:36:42,21:36:42,1087,23,,,,10011.94,0
3636110,21:37:20,21:37:20,1088,24,,,,10219.56,0
3636110,21:37:48,21:37:48,1089,25,,,,10411.78,0
3636110,21:38:29,21:38:29,1090,26,,,,10619.16,0
3636110,21:39:11,21:39:11,1091,27,,,,10843.61,0
3636110,21:40:39,21:40:39,1092,28,,,,11292.74,0
3636110,21:42:18,21:42:18,1093,29,,,,11835.89,0
3636110,21:45:00,21:45:00,9642,30,,,,12707.59,
3636110,21:45:41,21:45:41,1095,31,,,,13142.07,0
3636110,21:46:46,21:46:46,1096,32,,,,13626.07,0
3636110,21:47:25,21:47:25,1097,33,,,,14031.64,0
3636110,21:47:54,21:47:54,1098,34,,,,14334.05,0
3636110,21:48:18,21:48:18,1099,35,,,,14570.16,0
3636110,21:48:51,21:48:51,1100,36,,,,14966.14,0
3636110,21:49:33,21:49:33,1101,37,,,,15394.41,0
3636110,21:50:03,21:50:03,1102,38,,,,15723.78,0
3636110,21:50:41,21:50:41,1103,39,,,,16161.7,0
3636110,21:51:14,21:51:14,1104,40,,,,16485.01,0
3636110,21:51:32,21:51:32,9655,41,,,,16727.1,0
3636110,21:52:00,21:52:00,5485,42,,,,17012.98,
3636110,21:52:50,21:52:50,6309,43,,,,17272.28,0
3636110,21:56:31,21:56:31,2281,44,,,,18270.3,0
3636110,21:57:21,21:57:21,6561,45,,,,18497.19,0
3636110,22:00:00,22:00:00,3344,46,,1,,19256.33,
3737070,15:47:00,15:47:00,9953,1,,,1,0,
3737070,15:48:20,15:48:20,725,2,,,,944.11,0
3737070,15:49:09,15:49:09,102,3,,,,1562.98,0
3737070,15:49:55,15:49:55,103,4,,,,2129.92,0
3737070,15:50:34,15:50:34,104,5,,,,2620.18,0
3737070,15:52:00,15:52:00,9490,6,,,,3659.22,
3737070,15:52:59,15:52:59,8418,7,,,,4124.73,0
3737070,15:54:06,15:54:06,795,8,,,,4568.99,0
3737070,15:55:22,15:55:22,10750,9,,,,5033.35,0
3737070,15:56:12,15:56:12,1074,10,,,,5392.7,0
3737070,15:56:38,15:56:38,1075,11,,,,5651.4,0
3737070,15:58:06,15:58:06,1076,12,,,,6451.14,0
3737070,15:58:39,15:58:39,1077,13,,,,6755.59,0
3737070,15:59:45,15:59:45,1078,14,,,,7306.98,0
3737070,16:00:34,16:00:34,1079,15,,,,7676.61,0
3737070,16:01:08,16:01:08,1080,16,,,,7966.84,0
3737070,16:01:43,16:01:43,1081,17,,,,8262.68,0
3737070,16:02:20,16:02:20,1082,18,,,,8579.69,0
3737070,16:03:00,16:03:00,1083,19,,,,8969.11,
3737070,16:03:59,16:03:59,1084,20,,,,9195.49,0
3737070,16:05:15,16:05:15,7243,21,,,,9521.75,0
3737070,16:06:09,16:06:09,1086,22,,,,9798.63,0
3737070,16:07:01,16:07:01,1087,23,,,,10011.94,0
3737070,16:07:42,16:07:42,1088,24,,,,10219.56,0
3737070,16:08:13,16:08:13,1089,25,,,,10411.78,0
3737070,16:08:56,16:08:56,1090,26,,,,10619.16,0
3737070,16:09:42,16:09:42,1091,27,,,,10843.61,0
3737070,16:11:17,16:11:17,1092,28,,,,11292.74,0
3737070,16:13:05,16:13:05,1093,29,,,,11835.89,0
3737070,16:16:00,16:16:00,9642,30,,,,12707.59,
3737070,16:16:47,16:16:47,1095,31,,,,13142.07,0
3737070,16:18:01,16:18:01,1096,32,,,,13626.07,0
3737070,16:18:46,16:18:46,1097,33,,,,14031.64,0
3737070,16:19:19,16:19:19,1098,34,,,,14334.05,0
3737070,16:19:46,16:19:46,1099,35,,,,14570.16,0
3737070,16:20:25,16:20:25,1100,36,,,,14966.14,0
3737070,16:21:12,16:21:12,1101,37,,,,15394.41,0
3737070,16:21:46,16:21:46,1102,38,,,,15723.78,0
3737070,16:22:29,16:22:29,1103,39,,,,16161.7,0
3737070,16:23:08,16:23:08,1104,40,,,,16485.01,0
3737070,16:23:28,16:23:28,9655,41,,,,16727.1,0
3737070,16:24:00,16:24:00,5485,42,,,,17012.98,
3737070,16:24:50,16:24:50,6309,43,,,,17272.28,0
3737070,16:28:31,16:28:31,2281,44,,,,18270.3,0
3737070,16:29:21,16:29:21,6561,45,,,,18497.19,0
3737070,16:32:00,16:32:00,3344,46,,1,,19256.33,
382020,14:46:00,14:46:00,9953,1,,,1,0,
382020,14:48:08,14:48:08,725,2,,,,944.11,0
382020,14:49:26,14:49:26,102,3,,,,1562.98,0
382020,14:50:40,14:50:40,103,4,,,,2129.92,0
382020,14:51:43,14:51:43,104,5,,,,2620.18,0
382020,14:54:00,14:54:00,9490,6,,,,3659.22,
382020,14:55:26,14:55:26,8418,7,,,,4124.73,0
382020,14:57:03,14:57:03,795,8,,,,4568.99,0
382020,14:58:54,14:58:54,10750,9,,,,5033.35,0
382020,15:00:07,15:00:07,1074,10,,,,5392.7,0
382020,15:00:44,15:00:44,1075,11,,,,5651.4,0
382020,15:02:53,15:02:53,1076,12,,,,6451.14,0
382020,15:03:41,15:03:41,1077,13,,,,6755.59,0
382020,15:05:16,15:05:16,1078,14,,,,7306.98,0
382020,15:06:27,15:06:27,1079,15,,,,7676.61,0
382020,15:07:18,15:07:18,1080,16,,,,7966.84,0
382020,15:08:09,15:08:09,1081,17,,,,8262.68,0
382020,15:09:02,15:09:02,1082,18,,,,8579.69,0
382020,15:10:00,15:10:00,1083,19,,,,8969.11,
382020,15:11:11,15:11:11,1084,20,,,,9195.49,0
382020,15:12:44,15:12:44,7243,21,,,,9521.75,0
382020,15:13:49,15:13:49,1086,22,,,,9798.63,0
382020,15:14:51,15:14:51,1087,23,,,,10011.94,0
382020,15:15:41,15:15:41,1088,24,,,,10219.56,0
382020,15:16:18,15:16:18,1089,25,,,,10411.78,0
382020,15:17:11,15:17:11,1090,26,,,,10619.16,0
382020,15:18:07,15:18:07,1091,27,,,,10843.61,0
382020,15:20:02,15:20:02,1092,28,,,,11292.74,0
382020,15:22:00,15:22:00,1093,29,,,,11835.9,
382020,15:23:06,15:23:06,1094,30,,,,12141.34,0
382020,15:25:00,15:25:00,9642,31,,,,12748.55,
382020,15:25:48,15:25:48,1095,32,,,,13174.06,0
382020,15:27:05,15:27:05,1096,33,,,,13659.59,0
382020,15:27:55,15:27:55,1097,34,,,,14048.38,0
382020,15:28:39,15:28:39,1098,35,,,,14350.79,0
382020,15:29:16,15:29:16,1099,36,,,,14586.9,0
382020,15:30:08,15:30:08,1100,37,,,,14982.88,0
382020,15:31:12,15:31:12,1101,38,,,,15411.15,0
382020,15:31:58,15:31:58,1102,39,,,,15740.52,0
382020,15:32:56,15:32:56,1103,40,,,,16178.44,0
382020,15:33:48,15:33:48,1104,41,,,,16501.75,0
382020,15:34:17,15:34:17,9655,42,,,,16743.5,0
382020,15:35:00,15:35:00,5485,43,,,,17029.38,
382020,15:35:52,15:35:52,6309,44,,,,17288.68,0
382020,15:39:39,15:39:39,2281,45,,,,18286.7,0
382020,15:40:31,15:40:31,6561,46,,,,18513.59,0
382020,15:43:00,15:43:00,3344,47,,1,,19263.45,
382030,14:46:00,14:46:00,9953,1,,,1,0,
382030,14:48:08,14:48:08,725,2,,,,944.11,0
382030,14:49:26,14:49:26,102,3,,,,1562.98,0
382030,14:50:40,14:50:40,103,4,,,,2129.92,0
382030,14:51:43,14:51:43,104,5,,,,2620.18,0
382030,14:54:00,14:54:00,9490,6,,,,3659.22,
382030,14:55:26,14:55:26,8418,7,,,,4124.73,0
382030,14:57:03,14:57:03,795,8,,,,4568.99,0
382030,14:58:54,14:58:54,10750,9,,,,5033.35,0
382030,15:00:07,15:00:07,1074,10,,,,5392.7,0
382030,15:00:44,15:00:44,1075,11,,,,5651.4,0
382030,15:02:53,15:02:53,1076,12,,,,6451.14,0
382030,15:03:41,15:03:41,1077,13,,,,6755.59,0
382030,15:05:16,15:05:16,1078,14,,,,7306.98,0
382030,15:06:27,15:06:27,1079,15,,,,7676.61,0
382030,15:07:18,15:07:18,1080,16,,,,7966.84,0
382030,15:08:09,15:08:09,1081,17,,,,8262.68,0
382030,15:09:02,15:09:02,1082,18,,,,8579.69,0
382030,15:10:00,15:10:00,1083,19,,,,8969.11,
382030,15:11:11,15:11:11,1084,20,,,,9195.49,0
382030,15:12:44,15:12:44,7243,21,,,,9521.75,0
382030,15:13:49,15:13:49,1086,22,,,,9798.63,0
382030,15:14:51,15:14:51,1087,23,,,,10011.94,0
382030,15:15:41,15:15:41,1088,24,,,,10219.56,0
382030,15:16:18,15:16:18,1089,25,,,,10411.78,0
382030,15:17:11,15:17:11,1090,26,,,,10619.16,0
382030,15:18:07,15:18:07,1091,27,,,,10843.61,0
382030,15:20:02,15:20:02,1092,28,,,,11292.74,0
382030,15:22:00,15:22:00,1093,29,,,,11835.9,
382030,15:23:06,15:23:06,1094,30,,,,12141.34,0
382030,15:25:00,15:25:00,9642,31,,,,12748.55,
382030,15:25:48,15:25:48,1095,32,,,,13174.06,0
382030,15:27:05,15:27:05,1096,33,,,,13659.59,0
382030,15:27:55,15:27:55,1097,34,,,,14048.38,0
382030,15:28:39,15:28:39,1098,35,,,,14350.79,0
382030,15:29:16,15:29:16,1099,36,,,,14586.9,0
382030,15:30:08,15:30:08,1100,37,,,,14982.88,0
382030,15:31:12,15:31:12,1101,38,,,,15411.15,0
382030,15:31:58,15:31:58,1102,39,,,,15740.52,0
382030,15:32:56,15:32:56,1103,40,,,,16178.44,0
382030,15:33:48,15:33:48,1104,41,,,,16501.75,0
382030,15:34:17,15:34:17,9655,42,,,,16743.5,0
382030,15:35:00,15:35:00,5485,43,,,,17029.38,
382030,15:35:52,15:35:52,6309,44,,,,17288.68,0
382030,15:39:39,15:39:39,2281,45,,,,18286.7,0
382030,15:40:31,15:40:31,6561,46,,,,18513.59,0
382030,15:43:00,15:43:00,3344,47,,1,,19263.45,
382040,14:46:00,14:46:00,9953,1,,,1,0,
382040,14:48:08,14:48:08,725,2,,,,944.11,0
382040,14:49:26,14:49:26,102,3,,,,1562.98,0
382040,14:50:40,14:50:40,103,4,,,,2129.92,0
382040,14:51:43,14:51:43,104,5,,,,2620.18,0
382040,14:54:00,14:54:00,9490,6,,,,3659.22,
382040,14:55:26,14:55:26,8418,7,,,,4124.73,0
382040,14:57:03,14:57:03,795,8,,,,4568.99,0
382040,14:58:54,14:58:54,10750,9,,,,5033.35,0
382040,15:00:07,15:00:07,1074,10,,,,5392.7,0
382040,15:00:44,15:00:44,1075,11,,,,5651.4,0
382040,15:02:53,15:02:53,1076,12,,,,6451.14,0
382040,15:03:41,15:03:41,1077,13,,,,6755.59,0
382040,15:05:16,15:05:16,1078,14,,,,7306.98,0
382040,15:06:27,15:06:27,1079,15,,,,7676.61,0
382040,15:07:18,15:07:18,1080,16,,,,7966.84,0
382040,15:08:09,15:08:09,1081,17,,,,8262.68,0
382040,15:09:02,15:09:02,1082,18,,,,8579.69,0
382040,15:10:00,15:10:00,1083,19,,,,8969.11,
382040,15:11:11,15:11:11,1084,20,,,,9195.49,0
382040,15:12:44,15:12:44,7243,21,,,,9521.75,0
382040,15:13:49,15:13:49,1086,22,,,,9798.63,0
382040,15:14:51,15:14:51,1087,23,,,,10011.94,0
382040,15:15:41,15:15:41,1088,24,,,,10219.56,0
382040,15:16:18,15:16:18,1089,25,,,,10411.78,0
382040,15:17:11,15:17:11,1090,26,,,,10619.16,0
382040,15:18:07,15:18:07,1091,27,,,,10843.61,0
382040,15:20:02,15:20:02,1092,28,,,,11292.74,0
382040,15:22:00,15:22:00,1093,29,,,,11835.9,
382040,15:23:06,15:23:06,1094,30,,,,12141.34,0
382040,15:25:00,15:25:00,9642,31,,,,12748.55,
382040,15:25:48,15:25:48,1095,32,,,,13174.06,0
382040,15:27:05,15:27:05,1096,33,,,,13659.59,0
382040,15:27:55,15:27:55,1097,34,,,,14048.38,0
382040,15:28:39,15:28:39,1098,35,,,,14350.79,0
382040,15:29:16,15:29:16,1099,36,,,,14586.9,0
382040,15:30:08,15:30:08,1100,37,,,,14982.88,0
382040,15:31:12,15:31:12,1101,38,,,,15411.15,0
382040,15:31:58,15:31:58,1102,39,,,,15740.52,0
382040,15:32:56,15:32:56,1103,40,,,,16178.44,0
382040,15:33:48,15:33:48,1104,41,,,,16501.75,0
382040,15:34:17,15:34:17,9655,42,,,,16743.5,0
382040,15:35:00,15:35:00,5485,43,,,,17029.38,
382040,15:35:52,15:35:52,6309,44,,,,17288.68,0
382040,15:39:39,15:39:39,2281,45,,,,18286.7,0
382040,15:40:31,15:40:31,6561,46,,,,18513.59,0
382040,15:43:00,15:43:00,3344,47,,1,,19263.45,
382050,14:46:00,14:46:00,9953,1,,,1,0,
382050,14:48:08,14:48:08,725,2,,,,944.11,0
382050,14:49:26,14:49:26,102,3,,,,1562.98,0
382050,14:50:40,14:50:40,103,4,,,,2129.92,0
382050,14:51:43,14:51:43,104,5,,,,2620.18,0
382050,14:54:00,14:54:00,9490,6,,,,3659.22,
382050,14:55:26,14:55:26,8418,7,,,,4124.73,0
382050,14:57:03,14:57:03,795,8,,,,4568.99,0
382050,14:58:54,14:58:54,10750,9,,,,5033.35,0
382050,15:00:07,15:00:07,1074,10,,,,5392.7,0
382050,15:00:44,15:00:44,1075,11,,,,5651.4,0
382050,15:02:53,15:02:53,1076,12,,,,6451.14,0
382050,15:03:41,15:03:41,1077,13,,,,6755.59,0
382050,15:05:16,15:05:16,1078,14,,,,7306.98,0
382050,15:06:27,15:06:27,1079,15,,,,7676.61,0
382050,15:07:18,15:07:18,1080,16,,,,7966.84,0
382050,15:08:09,15:08:09,1081,17,,,,8262.68,0
382050,15:09:02,15:09:02,1082,18,,,,8579.69,0
382050,15:10:00,15:10:00,1083,19,,,,8969.11,
382050,15:11:11,15:11:11,1084,20,,,,9195.49,0
382050,15:12:44,15:12:44,7243,21,,,,9521.75,0
382050,15:13:49,15:13:49,1086,22,,,,9798.63,0
382050,15:14:51,15:14:51,1087,23,,,,10011.94,0
382050,15:15:41,15:15:41,1088,24,,,,10219.56,0
382050,15:16:18,15:16:18,1089,25,,,,10411.78,0
382050,15:17:11,15:17:11,1090,26,,,,10619.16,0
382050,15:18:07,15:18:07,1091,27,,,,10843.61,0
382050,15:20:02,15:20:02,1092,28,,,,11292.74,0
382050,15:22:00,15:22:00,1093,29,,,,11835.9,
382050,15:23:06,15:23:06,1094,30,,,,12141.34,0
382050,15:25:00,15:25:00,9642,31,,,,12748.55,
382050,15:25:48,15:25:48,1095,32,,,,13174.06,0
382050,15:27:05,15:27:05,1096,33,,,,13659.59,0
382050,15:27:55,15:27:55,1097,34,,,,14048.38,0
382050,15:28:39,15:28:39,1098,35,,,,14350.79,0
382050,15:29:16,15:29:16,1099,36,,,,14586.9,0
382050,15:30:08,15:30:08,1100,37,,,,14982.88,0
382050,15:31:12,15:31:12,1101,38,,,,15411.15,0
382050,15:31:58,15:31:58,1102,39,,,,15740.52,0
382050,15:32:56,15:32:56,1103,40,,,,16178.44,0
382050,15:33:48,15:33:48,1104,41,,,,16501.75,0
382050,15:34:17,15:34:17,9655,42,,,,16743.5,0
382050,15:35:00,15:35:00,5485,43,,,,17029.38,
382050,15:35:52,15:35:52,6309,44,,,,17288.68,0
382050,15:39:39,15:39:39,2281,45,,,,18286.7,0
382050,15:40:31,15:40:31,6561,46,,,,18513.59,0
382050,15:43:00,15:43:00,3344,47,,1,,19263.45,
382060,14:46:00,14:46:00,9953,1,,,1,0,
382060,14:48:08,14:48:08,725,2,,,,944.11,0
382060,14:49:26,14:49:26,102,3,,,,1562.98,0
382060,14:50:40,14:50:40,103,4,,,,2129.92,0
382060,14:51:43,14:51:43,104,5,,,,2620.18,0
382060,14:54:00,14:54:00,9490,6,,,,3659.22,
382060,14:55:26,14:55:26,8418,7,,,,4124.73,0
382060,14:57:03,14:57:03,795,8,,,,4568.99,0
382060,14:58:54,14:58:54,10750,9,,,,5033.35,0
382060,15:00:07,15:00:07,1074,10,,,,5392.7,0
382060,15:00:44,15:00:44,1075,11,,,,5651.4,0
382060,15:02:53,15:02:53,1076,12,,,,6451.14,0
382060,15:03:41,15:03:41,1077,13,,,,6755.59,0
382060,15:05:16,15:05:16,1078,14,,,,7306.98,0
382060,15:06:27,15:06:27,1079,15,,,,7676.61,0
382060,15:07:18,15:07:18,1080,16,,,,7966.84,0
382060,15:08:09,15:08:09,1081,17,,,,8262.68,0
382060,15:09:02,15:09:02,1082,18,,,,8579.69,0
382060,15:10:00,15:10:00,1083,19,,,,8969.11,
382060,15:11:11,15:11:11,1084,20,,,,9195.49,0
382060,15:12:44,15:12:44,7243,21,,,,9521.75,0
382060,15:13:49,15:13:49,1086,22,,,,9798.63,0
382060,15:14:51,15:14:51,1087,23,,,,10011.94,0
382060,15:15:41,15:15:41,1088,24,,,,10219.56,0
382060,15:16:18,15:16:18,1089,25,,,,10411.78,0
382060,15:17:11,15:17:11,1090,26,,,,10619.16,0
382060,15:18:07,15:18:07,1091,27,,,,10843.61,0
382060,15:20:02,15:20:02,1092,28,,,,11292.74,0
382060,15:22:00,15:22:00,1093,29,,,,11835.9,
382060,15:23:06,15:23:06,1094,30,,,,12141.34,0
382060,15:25:00,15:25:00,9642,31,,,,12748.55,
382060,15:25:48,15:25:48,1095,32,,,,13174.06,0
382060,15:27:05,15:27:05,1096,33,,,,13659.59,0
382060,15:27:55,15:27:55,1097,34,,,,14048.38,0
382060,15:28:39,15:28:39,1098,35,,,,14350.79,0
382060,15:29:16,15:29:16,1099,36,,,,14586.9,0
382060,15:30:08,15:30:08,1100,37,,,,14982.88,0
382060,15:31:12,15:31:12,1101,38,,,,15411.15,0
382060,15:31:58,15:31:58,1102,39,,,,15740.52,0
382060,15:32:56,15:32:56,1103,40,,,,16178.44,0
382060,15:33:48,15:33:48,1104,41,,,,16501.75,0
382060,15:34:17,15:34:17,9655,42,,,,16743.5,0
382060,15:35:00,15:35:00,5485,43,,,,17029.38,
382060,15:35:52,15:35:52,6309,44,,,,17288.68,0
382060,15:39:39,15:39:39,2281,45,,,,18286.7,0
382060,15:40:31,15:40:31,6561,46,,,,18513.59,0
382060,15:43:00,15:43:00,3344,47,,1,,19263.45,
382120,14:46:00,14:46:00,9953,1,,,1,0,
382120,14:48:08,14:48:08,725,2,,,,944.11,0
382120,14:49:26,14:49:26,102,3,,,,1562.98,0
382120,14:50:40,14:50:40,103,4,,,,2129.92,0
382120,14:51:43,14:51:43,104,5,,,,2620.18,0
382120,14:54:00,14:54:00,9490,6,,,,3659.22,
382120,14:55:26,14:55:26,8418,7,,,,4124.73,0
382120,14:57:03,14:57:03,795,8,,,,4568.99,0
382120,14:58:54,14:58:54,10750,9,,,,5033.35,0
382120,15:00:07,15:00:07,1074,10,,,,5392.7,0
382120,15:00:44,15:00:44,1075,11,,,,5651.4,0
382120,15:02:53,15:02:53,1076,12,,,,6451.14,0
382120,15:03:41,15:03:41,1077,13,,,,6755.59,0
382120,15:05:16,15:05:16,1078,14,,,,7306.98,0
382120,15:06:27,15:06:27,1079,15,,,,7676.61,0
382120,15:07:18,15:07:18,1080,16,,,,7966.84,0
382120,15:08:09,15:08:09,1081,17,,,,8262.68,0
382120,15:09:02,15:09:02,1082,18,,,,8579.69,0
382120,15:10:00,15:10:00,1083,19,,,,8969.11,
382120,15:11:11,15:11:11,1084,20,,,,9195.49,0
382120,15:12:44,15:12:44,7243,21,,,,9521.75,0
382120,15:13:49,15:13:49,1086,22,,,,9798.63,0
382120,15:14:51,15:14:51,1087,23,,,,10011.94,0
382120,15:15:41,15:15:41,1088,24,,,,10219.56,0
382120,15:16:18,15:16:18,1089,25,,,,10411.78,0
382120,15:17:11,15:17:11,1090,26,,,,10619.16,0
382120,15:18:07,15:18:07,1091,27,,,,10843.61,0
382120,15:20:02,15:20:02,1092,28,,,,11292.74,0
382120,15:22:00,15:22:00,1093,29,,,,11835.9,
382120,15:23:06,15:23:06,1094,30,,,,12141.34,0
382120,15:25:00,15:25:00,9642,31,,,,12748.55,
382120,15:25:48,15:25:48,1095,32,,,,13174.06,0
382120,15:27:05,15:27:05,1096,33,,,,13659.59,0
382120,15:27:55,15:27:55,1097,34,,,,14048.38,0
382120,15:28:39,15:28:39,1098,35,,,,14350.79,0
382120,15:29:16,15:29:16,1099,36,,,,14586.9,0
382120,15:30:08,15:30:08,1100,37,,,,14982.88,0
382120,15:31:12,15:31:12,1101,38,,,,15411.15,0
382120,15:31:58,15:31:58,1102,39,,,,15740.52,0
382120,15:32:56,15:32:56,1103,40,,,,16178.44,0
382120,15:33:48,15:33:48,1104,41,,,,16501.75,0
382120,15:34:17,15:34:17,9655,42,,,,16743.5,0
382120,15:35:00,15:35:00,5485,43,,,,17029.38,
382120,15:35:52,15:35:52,6309,44,,,,17288.68,0
382120,15:39:39,15:39:39,2281,45,,,,18286.7,0
382120,15:40:31,15:40:31,6561,46,,,,18513.59,0
382120,15:43:00,15:43:00,3344,47,,1,,19263.45,
3993070,21:17:00,21:17:00,9953,1,,,1,0,
3993070,21:18:20,21:18:20,725,2,,,,944.11,0
3993070,21:19:09,21:19:09,102,3,,,,1562.98,0
3993070,21:19:55,21:19:55,103,4,,,,2129.92,0
3993070,21:20:34,21:20:34,104,5,,,,2620.18,0
3993070,21:22:00,21:22:00,9490,6,,,,3659.22,
3993070,21:22:59,21:22:59,8418,7,,,,4124.73,0
3993070,21:24:06,21:24:06,795,8,,,,4568.99,0
3993070,21:25:22,21:25:22,10750,9,,,,5033.35,0
3993070,21:26:12,21:26:12,1074,10,,,,5392.7,0
3993070,21:26:38,21:26:38,1075,11,,,,5651.4,0
3993070,21:28:06,21:28:06,1076,12,,,,6451.14,0
3993070,21:28:39,21:28:39,1077,13,,,,6755.59,0
3993070,21:29:45,21:29:45,1078,14,,,,7306.98,0
3993070,21:30:34,21:30:34,1079,15,,,,7676.61,0
3993070,21:31:08,21:31:08,1080,16,,,,7966.84,0
3993070,21:31:43,21:31:43,1081,17,,,,8262.68,0
3993070,21:32:20,21:32:20,1082,18,,,,8579.69,0
3993070,21:33:00,21:33:00,1083,19,,,,8969.11,
3993070,21:33:54,21:33:54,1084,20,,,,9195.49,0
3993070,21:35:05,21:35:05,7243,21,,,,9521.75,0
3993070,21:35:55,21:35:55,1086,22,,,,9798.63,0
3993070,21:36:42,21:36:42,1087,23,,,,10011.94,0
3993070,21:37:20,21:37:20,1088,24,,,,10219.56,0
3993070,21:37:48,21:37:48,1089,25,,,,10411.78,0
3993070,21:38:29,21:38:29,1090,26,,,,10619.16,0
3993070,21:39:11,21:39:11,1091,27,,,,10843.61,0
3993070,21:40:39,21:40:39,1092,28,,,,11292.74,0
3993070,21:42:18,21:42:18,1093,29,,,,11835.89,0
3993070,21:45:00,21:45:00,9642,30,,,,12707.59,
3993070,21:45:41,21:45:41,1095,31,,,,13142.07,0
3993070,21:46:46,21:46:46,1096,32,,,,13626.07,0
3993070,21:47:25,21:47:25,1097,33,,,,14031.64,0
3993070,21:47:54,21:47:54,1098,34,,,,14334.05,0
3993070,21:48:18,21:48:18,1099,35,,,,14570.16,0
3993070,21:48:51,21:48:51,1100,36,,,,14966.14,0
3993070,21:49:33,21:49:33,1101,37,,,,15394.41,0
3993070,21:50:03,21:50:03,1102,38,,,,15723.78,0
3993070,21:50:41,21:50:41,1103,39,,,,16161.7,0
3993070,21:51:14,21:51:14,1104,40,,,,16485.01,0
3993070,21:51:32,21:51:32,9655,41,,,,16727.1,0
3993070,21:52:00,21:52:00,5485,42,,,,17012.98,
3993070,21:52:50,21:52:50,6309,43,,,,17272.28,0
3993070,21:56:31,21:56:31,2281,44,,,,18270.3,0
3993070,21:57:21,21:57:21,6561,45,,,,18497.19,0
3993070,22:00:00,22:00:00,3344,46,,1,,19256.33,
4142090,18:01:00,18:01:00,9953,1,,,1,0,
4142090,18:03:08,18:03:08,725,2,,,,944.11,0
4142090,18:04:26,18:04:26,102,3,,,,1562.98,0
4142090,18:05:40,18:05:40,103,4,,,,2129.92,0
4142090,18:06:43,18:06:43,104,5,,,,2620.18,0
4142090,18:09:00,18:09:00,9490,6,,,,3659.22,
4142090,18:10:10,18:10:10,8418,7,,,,4124.73,0
4142090,18:11:29,18:11:29,795,8,,,,4568.99,0
4142090,18:12:59,18:12:59,10750,9,,,,5033.35,0
4142090,18:13:58,18:13:58,1074,10,,,,5392.7,0
4142090,18:14:28,18:14:28,1075,11,,,,5651.4,0
4142090,18:16:13,18:16:13,1076,12,,,,6451.14,0
4142090,18:16:52,18:16:52,1077,13,,,,6755.59,0
4142090,18:18:09,18:18:09,1078,14,,,,7306.98,0
4142090,18:19:07,18:19:07,1079,15,,,,7676.61,0
4142090,18:19:48,18:19:48,1080,16,,,,7966.84,0
4142090,18:20:30,18:20:30,1081,17,,,,8262.68,0
4142090,18:21:13,18:21:13,1082,18,,,,8579.69,0
4142090,18:22:00,18:22:00,1083,19,,,,8969.11,
4142090,18:23:11,18:23:11,1084,20,,,,9195.49,0
4142090,18:24:44,18:24:44,7243,21,,,,9521.75,0
4142090,18:25:49,18:25:49,1086,22,,,,9798.63,0
4142090,18:26:51,18:26:51,1087,23,,,,10011.94,0
4142090,18:27:41,18:27:41,1088,24,,,,10219.56,0
4142090,18:28:18,18:28:18,1089,25,,,,10411.78,0
4142090,18:29:11,18:29:11,1090,26,,,,10619.16,0
4142090,18:30:07,18:30:07,1091,27,,,,10843.61,0
4142090,18:32:02,18:32:02,1092,28,,,,11292.74,0
4142090,18:34:00,18:34:00,1093,29,,,,11835.9,
4142090,18:35:06,18:35:06,1094,30,,,,12141.34,0
4142090,18:37:00,18:37:00,9642,31,,,,12748.55,
4142090,18:37:43,18:37:43,1095,32,,,,13174.06,0
4142090,18:38:52,18:38:52,1096,33,,,,13659.59,0
4142090,18:39:38,18:39:38,1097,34,,,,14048.38,0
4142090,18:40:17,18:40:17,1098,35,,,,14350.79,0
4142090,18:40:50,18:40:50,1099,36,,,,14586.9,0
4142090,18:41:37,18:41:37,1100,37,,,,14982.88,0
4142090,18:42:35,18:42:35,1101,38,,,,15411.15,0
4142090,18:43:16,18:43:16,1102,39,,,,15740.52,0
4142090,18:44:08,18:44:08,1103,40,,,,16178.44,0
4142090,18:44:55,18:44:55,1104,41,,,,16501.75,0
4142090,18:45:21,18:45:21,9655,42,,,,16743.5,0
4142090,18:46:00,18:46:00,5485,43,,,,17029.38,
4142090,18:46:45,18:46:45,6309,44,,,,17288.68,0
4142090,18:50:04,18:50:04,2281,45,,,,18286.7,0
4142090,18:50:50,18:50:50,6561,46,,,,18513.59,0
4142090,18:53:00,18:53:00,3344,47,,1,,19263.45,
4277070,15:17:00,15:17:00,9953,1,,,1,0,
4277070,15:18:20,15:18:20,725,2,,,,944.11,0
4277070,15:19:09,15:19:09,102,3,,,,1562.98,0
4277070,15:19:55,15:19:55,103,4,,,,2129.92,0
4277070,15:20:34,15:20:34,104,5,,,,2620.18,0
4277070,15:22:00,15:22:00,9490,6,,,,3659.22,
4277070,15:22:59,15:22:59,8418,7,,,,4124.73,0
4277070,15:24:06,15:24:06,795,8,,,,4568.99,0
4277070,15:25:22,15:25:22,10750,9,,,,5033.35,0
4277070,15:26:12,15:26:12,1074,10,,,,5392.7,0
4277070,15:26:38,15:26:38,1075,11,,,,5651.4,0
4277070,15:28:06,15:28:06,1076,12,,,,6451.14,0
4277070,15:28:39,15:28:39,1077,13,,,,6755.59,0
4277070,15:29:45,15:29:45,1078,14,,,,7306.98,0
4277070,15:30:34,15:30:34,1079,15,,,,7676.61,0
4277070,15:31:08,15:31:08,1080,16,,,,7966.84,0
4277070,15:31:43,15:31:43,1081,17,,,,8262.68,0
4277070,15:32:20,15:32:20,1082,18,,,,8579.69,0
4277070,15:33:00,15:33:00,1083,19,,,,8969.11,
4277070,15:33:59,15:33:59,1084,20,,,,9195.49,0
4277070,15:35:15,15:35:15,7243,21,,,,9521.75,0
4277070,15:36:09,15:36:09,1086,22,,,,9798.63,0
4277070,15:37:01,15:37:01,1087,23,,,,10011.94,0
4277070,15:37:42,15:37:42,1088,24,,,,10219.56,0
4277070,15:38:13,15:38:13,1089,25,,,,10411.78,0
4277070,15:38:56,15:38:56,1090,26,,,,10619.16,0
4277070,15:39:42,15:39:42,1091,27,,,,10843.61,0
4277070,15:41:17,15:41:17,1092,28,,,,11292.74,0
4277070,15:43:05,15:43:05,1093,29,,,,11835.89,0
4277070,15:46:00,15:46:00,9642,30,,,,12707.59,
4277070,15:46:47,15:46:47,1095,31,,,,13142.07,0
4277070,15:48:01,15:48:01,1096,32,,,,13626.07,0
4277070,15:48:46,15:48:46,1097,33,,,,14031.64,0
4277070,15:49:19,15:49:19,1098,34,,,,14334.05,0
4277070,15:49:46,15:49:46,1099,35,,,,14570.16,0
4277070,15:50:25,15:50:25,1100,36,,,,14966.14,0
4277070,15:51:12,15:51:12,1101,37,,,,15394.41,0
4277070,15:51:46,15:51:46,1102,38,,,,15723.78,0
4277070,15:52:29,15:52:29,1103,39,,,,16161.7,0
4277070,15:53:08,15:53:08,1104,40,,,,16485.01,0
4277070,15:53:28,15:53:28,9655,41,,,,16727.1,0
4277070,15:54:00,15:54:00,5485,42,,,,17012.98,
4277070,15:54:50,15:54:50,6309,43,,,,17272.28,0
4277070,15:58:31,15:58:31,2281,44,,,,18270.3,0
4277070,15:59:21,15:59:21,6561,45,,,,18497.19,0
4277070,16:02:00,16:02:00,3344,46,,1,,19256.33,
4282010,08:40:00,08:40:00,9953,1,,,1,0,
4282010,08:41:20,08:41:20,725,2,,,,944.11,0
4282010,08:42:09,08:42:09,102,3,,,,1562.98,0
4282010,08:42:55,08:42:55,103,4,,,,2129.92,0
4282010,08:43:34,08:43:34,104,5,,,,2620.18,0
4282010,08:45:00,08:45:00,9490,6,,,,3659.22,
4282010,08:45:53,08:45:53,8418,7,,,,4124.73,0
4282010,08:46:54,08:46:54,795,8,,,,4568.99,0
4282010,08:48:03,08:48:03,10750,9,,,,5033.35,0
4282010,08:48:49,08:48:49,1074,10,,,,5392.7,0
4282010,08:49:12,08:49:12,1075,11,,,,5651.4,0
4282010,08:50:33,08:50:33,1076,12,,,,6451.14,0
4282010,08:51:03,08:51:03,1077,13,,,,6755.59,0
4282010,08:52:03,08:52:03,1078,14,,,,7306.98,0
4282010,08:52:47,08:52:47,1079,15,,,,7676.61,0
4282010,08:53:19,08:53:19,1080,16,,,,7966.84,0
4282010,08:53:50,08:53:50,1081,17,,,,8262.68,0
4282010,08:54:24,08:54:24,1082,18,,,,8579.69,0
4282010,08:55:00,08:55:00,1083,19,,,,8969.11,
4282010,08:55:54,08:55:54,1084,20,,,,9195.49,0
4282010,08:57:05,08:57:05,7243,21,,,,9521.75,0
4282010,08:57:55,08:57:55,1086,22,,,,9798.63,0
4282010,08:58:42,08:58:42,1087,23,,,,10011.94,0
4282010,08:59:20,08:59:20,1088,24,,,,10219.56,0
4282010,08:59:48,08:59:48,1089,25,,,,10411.78,0
4282010,09:00:29,09:00:29,1090,26,,,,10619.16,0
4282010,09:01:11,09:01:11,1091,27,,,,10843.61,0
4282010,09:02:39,09:02:39,1092,28,,,,11292.74,0
4282010,09:04:18,09:04:18,1093,29,,,,11835.89,0
4282010,09:07:00,09:07:00,9642,30,,,,12707.59,
4282010,09:07:47,09:07:47,1095,31,,,,13142.07,0
4282010,09:09:01,09:09:01,1096,32,,,,13626.07,0
4282010,09:09:46,09:09:46,1097,33,,,,14031.64,0
4282010,09:10:19,09:10:19,1098,34,,,,14334.05,0
4282010,09:10:46,09:10:46,1099,35,,,,14570.16,0
4282010,09:11:25,09:11:25,1100,36,,,,14966.14,0
4282010,09:12:12,09:12:12,1101,37,,,,15394.41,0
4282010,09:12:46,09:12:46,1102,38,,,,15723.78,0
4282010,09:13:29,09:13:29,1103,39,,,,16161.7,0
4282010,09:14:08,09:14:08,1104,40,,,,16485.01,0
4282010,09:14:28,09:14:28,9655,41,,,,16727.1,0
4282010,09:15:00,09:15:00,5485,42,,,,17012.98,
4282010,09:15:50,09:15:50,6309,43,,,,17272.28,0
4282010,09:19:31,09:19:31,2281,44,,,,18270.3,0
4282010,09:20:21,09:20:21,6561,45,,,,18497.19,0
4282010,09:23:00,09:23:00,3344,46,,1,,19256.33,
4282080,08:40:00,08:40:00,9953,1,,,1,0,
4282080,08:41:20,08:41:20,725,2,,,,944.11,0
4282080,08:42:09,08:42:09,102,3,,,,1562.98,0
4282080,08:42:55,08:42:55,103,4,,,,2129.92,0
4282080,08:43:34,08:43:34,104,5,,,,2620.18,0
4282080,08:45:00,08:45:00,9490,6,,,,3659.22,
4282080,08:45:53,08:45:53,8418,7,,,,4124.73,0
4282080,08:46:54,08:46:54,795,8,,,,4568.99,0
4282080,08:48:03,08:48:03,10750,9,,,,5033.35,0
4282080,08:48:49,08:48:49,1074,10,,,,5392.7,0
4282080,08:49:12,08:49:12,1075,11,,,,5651.4,0
4282080,08:50:33,08:50:33,1076,12,,,,6451.14,0
4282080,08:51:03,08:51:03,1077,13,,,,6755.59,0
4282080,08:52:03,08:52:03,1078,14,,,,7306.98,0
4282080,08:52:47,08:52:47,1079,15,,,,7676.61,0
4282080,08:53:19,08:53:19,1080,16,,,,7966.84,0
4282080,08:53:50,08:53:50,1081,17,,,,8262.68,0
4282080,08:54:24,08:54:24,1082,18,,,,8579.69,0
4282080,08:55:00,08:55:00,1083,19,,,,8969.11,
4282080,08:55:54,08:55:54,1084,20,,,,9195.49,0
4282080,08:57:05,08:57:05,7243,21,,,,9521.75,0
4282080,08:57:55,08:57:55,1086,22,,,,9798.63,0
4282080,08:58:42,08:58:42,1087,23,,,,10011.94,0
4282080,08:59:20,08:59:20,1088,24,,,,10219.56,0
4282080,08:59:48,08:59:48,1089,25,,,,10411.78,0
4282080,09:00:29,09:00:29,1090,26,,,,10619.16,0
4282080,09:01:11,09:01:11,1091,27,,,,10843.61,0
4282080,09:02:39,09:02:39,1092,28,,,,11292.74,0
4282080,09:04:18,09:04:18,1093,29,,,,11835.89,0
4282080,09:07:00,09:07:00,9642,30,,,,12707.59,
4282080,09:07:47,09:07:47,1095,31,,,,13142.07,0
4282080,09:09:01,09:09:01,1096,32,,,,13626.07,0
4282080,09:09:46,09:09:46,1097,33,,,,14031.64,0
4282080,09:10:19,09:10:19,1098,34,,,,14334.05,0
4282080,09:10:46,09:10:46,1099,35,,,,14570.16,0
4282080,09:11:25,09:11:25,1100,36,,,,14966.14,0
4282080,09:12:12,09:12:12,1101,37,,,,15394.41,0
4282080,09:12:46,09:12:46,1102,38,,,,15723.78,0
4282080,09:13:29,09:13:29,1103,39,,,,16161.7,0
4282080,09:14:08,09:14:08,1104,40,,,,16485.01,0
4282080,09:14:28,09:14:28,9655,41,,,,16727.1,0
4282080,09:15:00,09:15:00,5485,42,,,,17012.98,
4282080,09:15:50,09:15:50,6309,43,,,,17272.28,0
4282080,09:19:31,09:19:31,2281,44,,,,18270.3,0
4282080,09:20:21,09:20:21,6561,45,,,,18497.19,0
4282080,09:23:00,09:23:00,3344,46,,1,,19256.33,
4282100,08:40:00,08:40:00,9953,1,,,1,0,
4282100,08:41:20,08:41:20,725,2,,,,944.11,0
4282100,08:42:09,08:42:09,102,3,,,,1562.98,0
4282100,08:42:55,08:42:55,103,4,,,,2129.92,0
4282100,08:43:34,08:43:34,104,5,,,,2620.18,0
4282100,08:45:00,08:45:00,9490,6,,,,3659.22,
4282100,08:45:53,08:45:53,8418,7,,,,4124.73,0
4282100,08:46:54,08:46:54,795,8,,,,4568.99,0
4282100,08:48:03,08:48:03,10750,9,,,,5033.35,0
4282100,08:48:49,08:48:49,1074,10,,,,5392.7,0
4282100,08:49:12,08:49:12,1075,11,,,,5651.4,0
4282100,08:50:33,08:50:33,1076,12,,,,6451.14,0
4282100,08:51:03,08:51:03,1077,13,,,,6755.59,0
4282100,08:52:03,08:52:03,1078,14,,,,7306.98,0
4282100,08:52:47,08:52:47,1079,15,,,,7676.61,0
4282100,08:53:19,08:53:19,1080,16,,,,7966.84,0
4282100,08:53:50,08:53:50,1081,17,,,,8262.68,0
4282100,08:54:24,08:54:24,1082,18,,,,8579.69,0
4282100,08:55:00,08:55:00,1083,19,,,,8969.11,
4282100,08:55:54,08:55:54,1084,20,,,,9195.49,0
4282100,08:57:05,08:57:05,7243,21,,,,9521.75,0
4282100,08:57:55,08:57:55,1086,22,,,,9798.63,0
4282100,08:58:42,08:58:42,1087,23,,,,10011.94,0
4282100,08:59:20,08:59:20,1088,24,,,,10219.56,0
4282100,08:59:48,08:59:48,1089,25,,,,10411.78,0
4282100,09:00:29,09:00:29,1090,26,,,,10619.16,0
4282100,09:01:11,09:01:11,1091,27,,,,10843.61,0
4282100,09:02:39,09:02:39,1092,28,,,,11292.74,0
4282100,09:04:18,09:04:18,1093,29,,,,11835.89,0
4282100,09:07:00,09:07:00,9642,30,,,,12707.59,
4282100,09:07:47,09:07:47,1095,31,,,,13142.07,0
4282100,09:09:01,09:09:01,1096,32,,,,13626.07,0
4282100,09:09:46,09:09:46,1097,33,,,,14031.64,0
4282100,09:10:19,09:10:19,1098,34,,,,14334.05,0
4282100,09:10:46,09:10:46,1099,35,,,,14570.16,0
4282100,09:11:25,09:11:25,1100,36,,,,14966.14,0
4282100,09:12:12,09:12:12,1101,37,,,,15394.41,0
4282100,09:12:46,09:12:46,1102,38,,,,15723.78,0
4282100,09:13:29,09:13:29,1103,39,,,,16161.7,0
4282100,09:14:08,09:14:08,1104,40,,,,16485.01,0
4282100,09:14:28,09:14:28,9655,41,,,,16727.1,0
4282100,09:15:00,09:15:00,5485,42,,,,17012.98,
4282100,09:15:50,09:15:50,6309,43,,,,17272.28,0
4282100,09:19:31,09:19:31,2281,44,,,,18270.3,0
4282100,09:20:21,09:20:21,6561,45,,,,18497.19,0
4282100,09:23:00,09:23:00,3344,46,,1,,19256.33,
4414020,12:46:00,12:46:00,9953,1,,,1,0,
4414020,12:47:52,12:47:52,725,2,,,,944.11,0
4414020,12:49:00,12:49:00,102,3,,,,1562.98,0
4414020,12:50:05,12:50:05,103,4,,,,2129.92,0
4414020,12:51:00,12:51:00,104,5,,,,2620.18,0
4414020,12:53:00,12:53:00,9490,6,,,,3659.22,
4414020,12:54:15,12:54:15,8418,7,,,,4124.73,0
4414020,12:55:40,12:55:40,795,8,,,,4568.99,0
4414020,12:57:17,12:57:17,10750,9,,,,5033.35,0
4414020,12:58:21,12:58:21,1074,10,,,,5392.7,0
4414020,12:58:54,12:58:54,1075,11,,,,5651.4,0
4414020,13:00:46,13:00:46,1076,12,,,,6451.14,0
4414020,13:01:29,13:01:29,1077,13,,,,6755.59,0
4414020,13:02:52,13:02:52,1078,14,,,,7306.98,0
4414020,13:03:54,13:03:54,1079,15,,,,7676.61,0
4414020,13:04:38,13:04:38,1080,16,,,,7966.84,0
4414020,13:05:23,13:05:23,1081,17,,,,8262.68,0
4414020,13:06:09,13:06:09,1082,18,,,,8579.69,0
4414020,13:07:00,13:07:00,1083,19,,,,8969.11,
4414020,13:08:11,13:08:11,1084,20,,,,9195.49,0
4414020,13:09:44,13:09:44,7243,21,,,,9521.75,0
4414020,13:10:49,13:10:49,1086,22,,,,9798.63,0
4414020,13:11:51,13:11:51,1087,23,,,,10011.94,0
4414020,13:12:41,13:12:41,1088,24,,,,10219.56,0
4414020,13:13:18,13:13:18,1089,25,,,,10411.78,0
4414020,13:14:11,13:14:11,1090,26,,,,10619.16,0
4414020,13:15:07,13:15:07,1091,27,,,,10843.61,0
4414020,13:17:02,13:17:02,1092,28,,,,11292.74,0
4414020,13:19:00,13:19:00,1093,29,,,,11835.9,
4414020,13:20:29,13:20:29,1094,30,,,,12141.34,0
4414020,13:23:00,13:23:00,9642,31,,,,12748.55,
4414020,13:23:38,13:23:38,1095,32,,,,13174.06,0
4414020,13:24:40,13:24:40,1096,33,,,,13659.59,0
4414020,13:25:20,13:25:20,1097,34,,,,14048.38,0
4414020,13:25:55,13:25:55,1098,35,,,,14350.79,0
4414020,13:26:25,13:26:25,1099,36,,,,14586.9,0
4414020,13:27:06,13:27:06,1100,37,,,,14982.88,0
4414020,13:27:57,13:27:57,1101,38,,,,15411.15,0
4414020,13:28:34,13:28:34,1102,39,,,,15740.52,0
4414020,13:29:21,13:29:21,1103,40,,,,16178.44,0
4414020,13:30:02,13:30:02,1104,41,,,,16501.75,0
4414020,13:30:26,13:30:26,9655,42,,,,16743.5,0
4414020,13:31:00,13:31:00,5485,43,,,,17029.38,
4414020,13:31:45,13:31:45,6309,44,,,,17288.68,0
4414020,13:35:04,13:35:04,2281,45,,,,18286.7,0
4414020,13:35:50,13:35:50,6561,46,,,,18513.59,0
4414020,13:38:00,13:38:00,3344,47,,1,,19263.45,
4414030,12:46:00,12:46:00,9953,1,,,1,0,
4414030,12:47:52,12:47:52,725,2,,,,944.11,0
4414030,12:49:00,12:49:00,102,3,,,,1562.98,0
4414030,12:50:05,12:50:05,103,4,,,,2129.92,0
4414030,12:51:00,12:51:00,104,5,,,,2620.18,0
4414030,12:53:00,12:53:00,9490,6,,,,3659.22,
4414030,12:54:15,12:54:15,8418,7,,,,4124.73,0
4414030,12:55:40,12:55:40,795,8,,,,4568.99,0
4414030,12:57:17,12:57:17,10750,9,,,,5033.35,0
4414030,12:58:21,12:58:21,1074,10,,,,5392.7,0
4414030,12:58:54,12:58:54,1075,11,,,,5651.4,0
4414030,13:00:46,13:00:46,1076,12,,,,6451.14,0
4414030,13:01:29,13:01:29,1077,13,,,,6755.59,0
4414030,13:02:52,13:02:52,1078,14,,,,7306.98,0
4414030,13:03:54,13:03:54,1079,15,,,,7676.61,0
4414030,13:04:38,13:04:38,1080,16,,,,7966.84,0
4414030,13:05:23,13:05:23,1081,17,,,,8262.68,0
4414030,13:06:09,13:06:09,1082,18,,,,8579.69,0
4414030,13:07:00,13:07:00,1083,19,,,,8969.11,
4414030,13:08:11,13:08:11,1084,20,,,,9195.49,0
4414030,13:09:44,13:09:44,7243,21,,,,9521.75,0
4414030,13:10:49,13:10:49,1086,22,,,,9798.63,0
4414030,13:11:51,13:11:51,1087,23,,,,10011.94,0
4414030,13:12:41,13:12:41,1088,24,,,,10219.56,0
4414030,13:13:18,13:13:18,1089,25,,,,10411.78,0
4414030,13:14:11,13:14:11,1090,26,,,,10619.16,0
4414030,13:15:07,13:15:07,1091,27,,,,10843.61,0
4414030,13:17:02,13:17:02,1092,28,,,,11292.74,0
4414030,13:19:00,13:19:00,1093,29,,,,11835.9,
4414030,13:20:29,13:20:29,1094,30,,,,12141.34,0
4414030,13:23:00,13:23:00,9642,31,,,,12748.55,
4414030,13:23:38,13:23:38,1095,32,,,,13174.06,0
4414030,13:24:40,13:24:40,1096,33,,,,13659.59,0
4414030,13:25:20,13:25:20,1097,34,,,,14048.38,0
4414030,13:25:55,13:25:55,1098,35,,,,14350.79,0
4414030,13:26:25,13:26:25,1099,36,,,,14586.9,0
4414030,13:27:06,13:27:06,1100,37,,,,14982.88,0
4414030,13:27:57,13:27:57,1101,38,,,,15411.15,0
4414030,13:28:34,13:28:34,1102,39,,,,15740.52,0
4414030,13:29:21,13:29:21,1103,40,,,,16178.44,0
4414030,13:30:02,13:30:02,1104,41,,,,16501.75,0
4414030,13:30:26,13:30:26,9655,42,,,,16743.5,0
4414030,13:31:00,13:31:00,5485,43,,,,17029.38,
4414030,13:31:45,13:31:45,6309,44,,,,17288.68,0
4414030,13:35:04,13:35:04,2281,45,,,,18286.7,0
4414030,13:35:50,13:35:50,6561,46,,,,18513.59,0
4414030,13:38:00,13:38:00,3344,47,,1,,19263.45,
4414040,12:46:00,12:46:00,9953,1,,,1,0,
4414040,12:47:52,12:47:52,725,2,,,,944.11,0
4414040,12:49:00,12:49:00,102,3,,,,1562.98,0
4414040,12:50:05,12:50:05,103,4,,,,2129.92,0
4414040,12:51:00,12:51:00,104,5,,,,2620.18,0
4414040,12:53:00,12:53:00,9490,6,,,,3659.22,
4414040,12:54:15,12:54:15,8418,7,,,,4124.73,0
4414040,12:55:40,12:55:40,795,8,,,,4568.99,0
4414040,12:57:17,12:57:17,10750,9,,,,5033.35,0
4414040,12:58:21,12:58:21,1074,10,,,,5392.7,0
4414040,12:58:54,12:58:54,1075,11,,,,5651.4,0
4414040,13:00:46,13:00:46,1076,12,,,,6451.14,0
4414040,13:01:29,13:01:29,1077,13,,,,6755.59,0
4414040,13:02:52,13:02:52,1078,14,,,,7306.98,0
4414040,13:03:54,13:03:54,1079,15,,,,7676.61,0
4414040,13:04:38,13:04:38,1080,16,,,,7966.84,0
4414040,13:05:23,13:05:23,1081,17,,,,8262.68,0
4414040,13:06:09,13:06:09,1082,18,,,,8579.69,0
4414040,13:07:00,13:07:00,1083,19,,,,8969.11,
4414040,13:08:11,13:08:11,1084,20,,,,9195.49,0
4414040,13:09:44,13:09:44,7243,21,,,,9521.75,0
4414040,13:10:49,13:10:49,1086,22,,,,9798.63,0
4414040,13:11:51,13:11:51,1087,23,,,,10011.94,0
4414040,13:12:41,13:12:41,1088,24,,,,10219.56,0
4414040,13:13:18,13:13:18,1089,25,,,,10411.78,0
4414040,13:14:11,13:14:11,1090,26,,,,10619.16,0
4414040,13:15:07,13:15:07,1091,27,,,,10843.61,0
4414040,13:17:02,13:17:02,1092,28,,,,11292.74,0
4414040,13:19:00,13:19:00,1093,29,,,,11835.9,
4414040,13:20:29,13:20:29,1094,30,,,,12141.34,0
4414040,13:23:00,13:23:00,9642,31,,,,12748.55,
4414040,13:23:38,13:23:38,1095,32,,,,13174.06,0
4414040,13:24:40,13:24:40,1096,33,,,,13659.59,0
4414040,13:25:20,13:25:20,1097,34,,,,14048.38,0
4414040,13:25:55,13:25:55,1098,35,,,,14350.79,0
4414040,13:26:25,13:26:25,1099,36,,,,14586.9,0
4414040,13:27:06,13:27:06,1100,37,,,,14982.88,0
4414040,13:27:57,13:27:57,1101,38,,,,15411.15,0
4414040,13:28:34,13:28:34,1102,39,,,,15740.52,0
4414040,13:29:21,13:29:21,1103,40,,,,16178.44,0
4414040,13:30:02,13:30:02,1104,41,,,,16501.75,0
4414040,13:30:26,13:30:26,9655,42,,,,16743.5,0
4414040,13:31:00,13:31:00,5485,43,,,,17029.38,
4414040,13:31:45,13:31:45,6309,44,,,,17288.68,0
4414040,13:35:04,13:35:04,2281,45,,,,18286.7,0
4414040,13:35:50,13:35:50,6561,46,,,,18513.59,0
4414040,13:38:00,13:38:00,3344,47,,1,,19263.45,
4414050,12:46:00,12:46:00,9953,1,,,1,0,
4414050,12:47:52,12:47:52,725,2,,,,944.11,0
4414050,12:49:00,12:49:00,102,3,,,,1562.98,0
4414050,12:50:05,12:50:05,103,4,,,,2129.92,0
4414050,12:51:00,12:51:00,104,5,,,,2620.18,0
4414050,12:53:00,12:53:00,9490,6,,,,3659.22,
4414050,12:54:15,12:54:15,8418,7,,,,4124.73,0
4414050,12:55:40,12:55:40,795,8,,,,4568.99,0
4414050,12:57:17,12:57:17,10750,9,,,,5033.35,0
4414050,12:58:21,12:58:21,1074,10,,,,5392.7,0
4414050,12:58:54,12:58:54,1075,11,,,,5651.4,0
4414050,13:00:46,13:00:46,1076,12,,,,6451.14,0
4414050,13:01:29,13:01:29,1077,13,,,,6755.59,0
4414050,13:02:52,13:02:52,1078,14,,,,7306.98,0
4414050,13:03:54,13:03:54,1079,15,,,,7676.61,0
4414050,13:04:38,13:04:38,1080,16,,,,7966.84,0
4414050,13:05:23,13:05:23,1081,17,,,,8262.68,0
4414050,13:06:09,13:06:09,1082,18,,,,8579.69,0
4414050,13:07:00,13:07:00,1083,19,,,,8969.11,
4414050,13:08:11,13:08:11,1084,20,,,,9195.49,0
4414050,13:09:44,13:09:44,7243,21,,,,9521.75,0
4414050,13:10:49,13:10:49,1086,22,,,,9798.63,0
4414050,13:11:51,13:11:51,1087,23,,,,10011.94,0
4414050,13:12:41,13:12:41,1088,24,,,,10219.56,0
4414050,13:13:18,13:13:18,1089,25,,,,10411.78,0
4414050,13:14:11,13:14:11,1090,26,,,,10619.16,0
4414050,13:15:07,13:15:07,1091,27,,,,10843.61,0
4414050,13:17:02,13:17:02,1092,28,,,,11292.74,0
4414050,13:19:00,13:19:00,1093,29,,,,11835.9,
4414050,13:20:29,13:20:29,1094,30,,,,12141.34,0
4414050,13:23:00,13:23:00,9642,31,,,,12748.55,
4414050,13:23:38,13:23:38,1095,32,,,,13174.06,0
4414050,13:24:40,13:24:40,1096,33,,,,13659.59,0
4414050,13:25:20,13:25:20,1097,34,,,,14048.38,0
4414050,13:25:55,13:25:55,1098,35,,,,14350.79,0
4414050,13:26:25,13:26:25,1099,36,,,,14586.9,0
4414050,13:27:06,13:27:06,1100,37,,,,14982.88,0
4414050,13:27:57,13:27:57,1101,38,,,,15411.15,0
4414050,13:28:34,13:28:34,1102,39,,,,15740.52,0
4414050,13:29:21,13:29:21,1103,40,,,,16178.44,0
4414050,13:30:02,13:30:02,1104,41,,,,16501.75,0
4414050,13:30:26,13:30:26,9655,42,,,,16743.5,0
4414050,13:31:00,13:31:00,5485,43,,,,17029.38,
4414050,13:31:45,13:31:45,6309,44,,,,17288.68,0
4414050,13:35:04,13:35:04,2281,45,,,,18286.7,0
4414050,13:35:50,13:35:50,6561,46,,,,18513.59,0
4414050,13:38:00,13:38:00,3344,47,,1,,19263.45,
4414060,12:46:00,12:46:00,9953,1,,,1,0,
4414060,12:47:52,12:47:52,725,2,,,,944.11,0
4414060,12:49:00,12:49:00,102,3,,,,1562.98,0
4414060,12:50:05,12:50:05,103,4,,,,2129.92,0
4414060,12:51:00,12:51:00,104,5,,,,2620.18,0
4414060,12:53:00,12:53:00,9490,6,,,,3659.22,
4414060,12:54:15,12:54:15,8418,7,,,,4124.73,0
4414060,12:55:40,12:55:40,795,8,,,,4568.99,0
4414060,12:57:17,12:57:17,10750,9,,,,5033.35,0
4414060,12:58:21,12:58:21,1074,10,,,,5392.7,0
4414060,12:58:54,12:58:54,1075,11,,,,5651.4,0
4414060,13:00:46,13:00:46,1076,12,,,,6451.14,0
4414060,13:01:29,13:01:29,1077,13,,,,6755.59,0
4414060,13:02:52,13:02:52,1078,14,,,,7306.98,0
4414060,13:03:54,13:03:54,1079,15,,,,7676.61,0
4414060,13:04:38,13:04:38,1080,16,,,,7966.84,0
4414060,13:05:23,13:05:23,1081,17,,,,8262.68,0
4414060,13:06:09,13:06:09,1082,18,,,,8579.69,0
4414060,13:07:00,13:07:00,1083,19,,,,8969.11,
4414060,13:08:11,13:08:11,1084,20,,,,9195.49,0
4414060,13:09:44,13:09:44,7243,21,,,,9521.75,0
4414060,13:10:49,13:10:49,1086,22,,,,9798.63,0
4414060,13:11:51,13:11:51,1087,23,,,,10011.94,0
4414060,13:12:41,13:12:41,1088,24,,,,10219.56,0
4414060,13:13:18,13:13:18,1089,25,,,,10411.78,0
4414060,13:14:11,13:14:11,1090,26,,,,10619.16,0
4414060,13:15:07,13:15:07,1091,27,,,,10843.61,0
4414060,13:17:02,13:17:02,1092,28,,,,11292.74,0
4414060,13:19:00,13:19:00,1093,29,,,,11835.9,
4414060,13:20:29,13:20:29,1094,30,,,,12141.34,0
4414060,13:23:00,13:23:00,9642,31,,,,12748.55,
4414060,13:23:38,13:23:38,1095,32,,,,13174.06,0
4414060,13:24:40,13:24:40,1096,33,,,,13659.59,0
4414060,13:25:20,13:25:20,1097,34,,,,14048.38,0
4414060,13:25:55,13:25:55,1098,35,,,,14350.79,0
4414060,13:26:25,13:26:25,1099,36,,,,14586.9,0
4414060,13:27:06,13:27:06,1100,37,,,,14982.88,0
4414060,13:27:57,13:27:57,1101,38,,,,15411.15,0
4414060,13:28:34,13:28:34,1102,39,,,,15740.52,0
4414060,13:29:21,13:29:21,1103,40,,,,16178.44,0
4414060,13:30:02,13:30:02,1104,41,,,,16501.75,0
4414060,13:30:26,13:30:26,9655,42,,,,16743.5,0
4414060,13:31:00,13:31:00,5485,43,,,,17029.38,
4414060,13:31:45,13:31:45,6309,44,,,,17288.68,0
4414060,13:35:04,13:35:04,2281,45,,,,18286.7,0
4414060,13:35:50,13:35:50,6561,46,,,,18513.59,0
4414060,13:38:00,13:38:00,3344,47,,1,,19263.45,
4414120,12:46:00,12:46:00,9953,1,,,1,0,
4414120,12:47:52,12:47:52,725,2,,,,944.11,0
4414120,12:49:00,12:49:00,102,3,,,,1562.98,0
4414120,12:50:05,12:50:05,103,4,,,,2129.92,0
4414120,12:51:00,12:51:00,104,5,,,,2620.18,0
4414120,12:53:00,12:53:00,9490,6,,,,3659.22,
4414120,12:54:15,12:54:15,8418,7,,,,4124.73,0
4414120,12:55:40,12:55:40,795,8,,,,4568.99,0
4414120,12:57:17,12:57:17,10750,9,,,,5033.35,0
4414120,12:58:21,12:58:21,1074,10,,,,5392.7,0
4414120,12:58:54,12:58:54,1075,11,,,,5651.4,0
4414120,13:00:46,13:00:46,1076,12,,,,6451.14,0
4414120,13:01:29,13:01:29,1077,13,,,,6755.59,0
4414120,13:02:52,13:02:52,1078,14,,,,7306.98,0
4414120,13:03:54,13:03:54,1079,15,,,,7676.61,0
4414120,13:04:38,13:04:38,1080,16,,,,7966.84,0
4414120,13:05:23,13:05:23,1081,17,,,,8262.68,0
4414120,13:06:09,13:06:09,1082,18,,,,8579.69,0
4414120,13:07:00,13:07:00,1083,19,,,,8969.11,
4414120,13:08:11,13:08:11,1084,20,,,,9195.49,0
4414120,13:09:44,13:09:44,7243,21,,,,9521.75,0
4414120,13:10:49,13:10:49,1086,22,,,,9798.63,0
4414120,13:11:51,13:11:51,1087,23,,,,10011.94,0
4414120,13:12:41,13:12:41,1088,24,,,,10219.56,0
4414120,13:13:18,13:13:18,1089,25,,,,10411.78,0
4414120,13:14:11,13:14:11,1090,26,,,,10619.16,0
4414120,13:15:07,13:15:07,1091,27,,,,10843.61,0
4414120,13:17:02,13:17:02,1092,28,,,,11292.74,0
4414120,13:19:00,13:19:00,1093,29,,,,11835.9,
4414120,13:20:29,13:20:29,1094,30,,,,12141.34,0
4414120,13:23:00,13:23:00,9642,31,,,,12748.55,
4414120,13:23:38,13:23:38,1095,32,,,,13174.06,0
4414120,13:24:40,13:24:40,1096,33,,,,13659.59,0
4414120,13:25:20,13:25:20,1097,34,,,,14048.38,0
4414120,13:25:55,13:25:55,1098,35,,,,14350.79,0
4414120,13:26:25,13:26:25,1099,36,,,,14586.9,0
4414120,13:27:06,13:27:06,1100,37,,,,14982.88,0
4414120,13:27:57,13:27:57,1101,38,,,,15411.15,0
4414120,13:28:34,13:28:34,1102,39,,,,15740.52,0
4414120,13:29:21,13:29:21,1103,40,,,,16178.44,0
4414120,13:30:02,13:30:02,1104,41,,,,16501.75,0
4414120,13:30:26,13:30:26,9655,42,,,,16743.5,0
4414120,13:31:00,13:31:00,5485,43,,,,17029.38,
4414120,13:31:45,13:31:45,6309,44,,,,17288.68,0
4414120,13:35:04,13:35:04,2281,45,,,,18286.7,0
4414120,13:35:50,13:35:50,6561,46,,,,18513.59,0
4414120,13:38:00,13:38:00,3344,47,,1,,19263.45,
4548090,06:46:00,06:46:00,9953,1,,,1,0,
4548090,06:47:52,06:47:52,725,2,,,,944.11,0
4548090,06:49:00,06:49:00,102,3,,,,1562.98,0
4548090,06:50:05,06:50:05,103,4,,,,2129.92,0
4548090,06:51:00,06:51:00,104,5,,,,2620.18,0
4548090,06:53:00,06:53:00,9490,6,,,,3659.22,
4548090,06:54:04,06:54:04,8418,7,,,,4124.73,0
4548090,06:55:17,06:55:17,795,8,,,,4568.99,0
4548090,06:56:40,06:56:40,10750,9,,,,5033.35,0
4548090,06:57:35,06:57:35,1074,10,,,,5392.7,0
4548090,06:58:03,06:58:03,1075,11,,,,5651.4,0
4548090,06:59:39,06:59:39,1076,12,,,,6451.14,0
4548090,07:00:16,07:00:16,1077,13,,,,6755.59,0
4548090,07:01:27,07:01:27,1078,14,,,,7306.98,0
4548090,07:02:20,07:02:20,1079,15,,,,7676.61,0
4548090,07:02:58,07:02:58,1080,16,,,,7966.84,0
4548090,07:03:37,07:03:37,1081,17,,,,8262.68,0
4548090,07:04:16,07:04:16,1082,18,,,,8579.69,0
4548090,07:05:00,07:05:00,1083,19,,,,8969.11,
4548090,07:05:59,07:05:59,1084,20,,,,9195.49,0
4548090,07:07:17,07:07:17,7243,21,,,,9521.75,0
4548090,07:08:11,07:08:11,1086,22,,,,9798.63,0
4548090,07:09:03,07:09:03,1087,23,,,,10011.94,0
4548090,07:09:44,07:09:44,1088,24,,,,10219.56,0
4548090,07:10:15,07:10:15,1089,25,,,,10411.78,0
4548090,07:10:59,07:10:59,1090,26,,,,10619.16,0
4548090,07:11:46,07:11:46,1091,27,,,,10843.61,0
4548090,07:13:21,07:13:21,1092,28,,,,11292.74,0
4548090,07:15:00,07:15:00,1093,29,,,,11835.9,
4548090,07:16:29,07:16:29,1094,30,,,,12141.34,0
4548090,07:19:00,07:19:00,9642,31,,,,12748.55,
4548090,07:19:43,07:19:43,1095,32,,,,13174.06,0
4548090,07:20:52,07:20:52,1096,33,,,,13659.59,0
4548090,07:21:38,07:21:38,1097,34,,,,14048.38,0
4548090,07:22:17,07:22:17,1098,35,,,,14350.79,0
4548090,07:22:50,07:22:50,1099,36,,,,14586.9,0
4548090,07:23:37,07:23:37,1100,37,,,,14982.88,0
4548090,07:24:35,07:24:35,1101,38,,,,15411.15,0
4548090,07:25:16,07:25:16,1102,39,,,,15740.52,0
4548090,07:26:08,07:26:08,1103,40,,,,16178.44,0
4548090,07:26:55,07:26:55,1104,41,,,,16501.75,0
4548090,07:27:21,07:27:21,9655,42,,,,16743.5,0
4548090,07:28:00,07:28:00,5485,43,,,,17029.38,
4548090,07:28:52,07:28:52,6309,44,,,,17288.68,0
4548090,07:32:39,07:32:39,2281,45,,,,18286.7,0
4548090,07:33:31,07:33:31,6561,46,,,,18513.59,0
4548090,07:36:00,07:36:00,3344,47,,1,,19263.45,
4666090,18:51:00,18:51:00,9953,1,,,1,0,
4666090,18:52:52,18:52:52,725,2,,,,944.11,0
4666090,18:54:00,18:54:00,102,3,,,,1562.98,0
4666090,18:55:05,18:55:05,103,4,,,,2129.92,0
4666090,18:56:00,18:56:00,104,5,,,,2620.18,0
4666090,18:58:00,18:58:00,9490,6,,,,3659.22,
4666090,18:59:04,18:59:04,8418,7,,,,4124.73,0
4666090,19:00:17,19:00:17,795,8,,,,4568.99,0
4666090,19:01:40,19:01:40,10750,9,,,,5033.35,0
4666090,19:02:35,19:02:35,1074,10,,,,5392.7,0
4666090,19:03:03,19:03:03,1075,11,,,,5651.4,0
4666090,19:04:39,19:04:39,1076,12,,,,6451.14,0
4666090,19:05:16,19:05:16,1077,13,,,,6755.59,0
4666090,19:06:27,19:06:27,1078,14,,,,7306.98,0
4666090,19:07:20,19:07:20,1079,15,,,,7676.61,0
4666090,19:07:58,19:07:58,1080,16,,,,7966.84,0
4666090,19:08:37,19:08:37,1081,17,,,,8262.68,0
4666090,19:09:16,19:09:16,1082,18,,,,8579.69,0
4666090,19:10:00,19:10:00,1083,19,,,,8969.11,
4666090,19:11:11,19:11:11,1084,20,,,,9195.49,0
4666090,19:12:44,19:12:44,7243,21,,,,9521.75,0
4666090,19:13:49,19:13:49,1086,22,,,,9798.63,0
4666090,19:14:51,19:14:51,1087,23,,,,10011.94,0
4666090,19:15:41,19:15:41,1088,24,,,,10219.56,0
4666090,19:16:18,19:16:18,1089,25,,,,10411.78,0
4666090,19:17:11,19:17:11,1090,26,,,,10619.16,0
4666090,19:18:07,19:18:07,1091,27,,,,10843.61,0
4666090,19:20:02,19:20:02,1092,28,,,,11292.74,0
4666090,19:22:00,19:22:00,1093,29,,,,11835.9,
4666090,19:23:06,19:23:06,1094,30,,,,12141.34,0
4666090,19:25:00,19:25:00,9642,31,,,,12748.55,
4666090,19:25:38,19:25:38,1095,32,,,,13174.06,0
4666090,19:26:40,19:26:40,1096,33,,,,13659.59,0
4666090,19:27:20,19:27:20,1097,34,,,,14048.38,0
4666090,19:27:55,19:27:55,1098,35,,,,14350.79,0
4666090,19:28:25,19:28:25,1099,36,,,,14586.9,0
4666090,19:29:06,19:29:06,1100,37,,,,14982.88,0
4666090,19:29:57,19:29:57,1101,38,,,,15411.15,0
4666090,19:30:34,19:30:34,1102,39,,,,15740.52,0
4666090,19:31:21,19:31:21,1103,40,,,,16178.44,0
4666090,19:32:02,19:32:02,1104,41,,,,16501.75,0
4666090,19:32:26,19:32:26,9655,42,,,,16743.5,0
4666090,19:33:00,19:33:00,5485,43,,,,17029.38,
4666090,19:33:45,19:33:45,6309,44,,,,17288.68,0
4666090,19:37:04,19:37:04,2281,45,,,,18286.7,0
4666090,19:37:50,19:37:50,6561,46,,,,18513.59,0
4666090,19:40:00,19:40:00,3344,47,,1,,19263.45,
4786090,19:51:00,19:51:00,9953,1,,,1,0,
4786090,19:52:52,19:52:52,725,2,,,,944.11,0
4786090,19:54:00,19:54:00,102,3,,,,1562.98,0
4786090,19:55:05,19:55:05,103,4,,,,2129.92,0
4786090,19:56:00,19:56:00,104,5,,,,2620.18,0
4786090,19:58:00,19:58:00,9490,6,,,,3659.22,
4786090,19:59:04,19:59:04,8418,7,,,,4124.73,0
4786090,20:00:17,20:00:17,795,8,,,,4568.99,0
4786090,20:01:40,20:01:40,10750,9,,,,5033.35,0
4786090,20:02:35,20:02:35,1074,10,,,,5392.7,0
4786090,20:03:03,20:03:03,1075,11,,,,5651.4,0
4786090,20:04:39,20:04:39,1076,12,,,,6451.14,0
4786090,20:05:16,20:05:16,1077,13,,,,6755.59,0
4786090,20:06:27,20:06:27,1078,14,,,,7306.98,0
4786090,20:07:20,20:07:20,1079,15,,,,7676.61,0
4786090,20:07:58,20:07:58,1080,16,,,,7966.84,0
4786090,20:08:37,20:08:37,1081,17,,,,8262.68,0
4786090,20:09:16,20:09:16,1082,18,,,,8579.69,0
4786090,20:10:00,20:10:00,1083,19,,,,8969.11,
4786090,20:11:11,20:11:11,1084,20,,,,9195.49,0
4786090,20:12:44,20:12:44,7243,21,,,,9521.75,0
4786090,20:13:49,20:13:49,1086,22,,,,9798.63,0
4786090,20:14:51,20:14:51,1087,23,,,,10011.94,0
4786090,20:15:41,20:15:41,1088,24,,,,10219.56,0
4786090,20:16:18,20:16:18,1089,25,,,,10411.78,0
4786090,20:17:11,20:17:11,1090,26,,,,10619.16,0
4786090,20:18:07,20:18:07,1091,27,,,,10843.61,0
4786090,20:20:02,20:20:02,1092,28,,,,11292.74,0
4786090,20:22:00,20:22:00,1093,29,,,,11835.9,
4786090,20:23:06,20:23:06,1094,30,,,,12141.34,0
4786090,20:25:00,20:25:00,9642,31,,,,12748.55,
4786090,20:25:38,20:25:38,1095,32,,,,13174.06,0
4786090,20:26:40,20:26:40,1096,33,,,,13659.59,0
4786090,20:27:20,20:27:20,1097,34,,,,14048.38,0
4786090,20:27:55,20:27:55,1098,35,,,,14350.79,0
4786090,20:28:25,20:28:25,1099,36,,,,14586.9,0
4786090,20:29:06,20:29:06,1100,37,,,,14982.88,0
4786090,20:29:57,20:29:57,1101,38,,,,15411.15,0
4786090,20:30:34,20:30:34,1102,39,,,,15740.52,0
4786090,20:31:21,20:31:21,1103,40,,,,16178.44,0
4786090,20:32:02,20:32:02,1104,41,,,,16501.75,0
4786090,20:32:26,20:32:26,9655,42,,,,16743.5,0
4786090,20:33:00,20:33:00,5485,43,,,,17029.38,
4786090,20:33:45,20:33:45,6309,44,,,,17288.68,0
4786090,20:37:04,20:37:04,2281,45,,,,18286.7,0
4786090,20:37:50,20:37:50,6561,46,,,,18513.59,0
4786090,20:40:00,20:40:00,3344,47,,1,,19263.45,
4788020,06:31:00,06:31:00,9953,1,,,1,0,
4788020,06:32:52,06:32:52,725,2,,,,944.11,0
4788020,06:34:00,06:34:00,102,3,,,,1562.98,0
4788020,06:35:05,06:35:05,103,4,,,,2129.92,0
4788020,06:36:00,06:36:00,104,5,,,,2620.18,0
4788020,06:38:00,06:38:00,9490,6,,,,3659.22,
4788020,06:39:04,06:39:04,8418,7,,,,4124.73,0
4788020,06:40:17,06:40:17,795,8,,,,4568.99,0
4788020,06:41:40,06:41:40,10750,9,,,,5033.35,0
4788020,06:42:35,06:42:35,1074,10,,,,5392.7,0
4788020,06:43:03,06:43:03,1075,11,,,,5651.4,0
4788020,06:44:39,06:44:39,1076,12,,,,6451.14,0
4788020,06:45:16,06:45:16,1077,13,,,,6755.59,0
4788020,06:46:27,06:46:27,1078,14,,,,7306.98,0
4788020,06:47:20,06:47:20,1079,15,,,,7676.61,0
4788020,06:47:58,06:47:58,1080,16,,,,7966.84,0
4788020,06:48:37,06:48:37,1081,17,,,,8262.68,0
4788020,06:49:16,06:49:16,1082,18,,,,8579.69,0
4788020,06:50:00,06:50:00,1083,19,,,,8969.11,
4788020,06:50:59,06:50:59,1084,20,,,,9195.49,0
4788020,06:52:17,06:52:17,7243,21,,,,9521.75,0
4788020,06:53:11,06:53:11,1086,22,,,,9798.63,0
4788020,06:54:03,06:54:03,1087,23,,,,10011.94,0
4788020,06:54:44,06:54:44,1088,24,,,,10219.56,0
4788020,06:55:15,06:55:15,1089,25,,,,10411.78,0
4788020,06:55:59,06:55:59,1090,26,,,,10619.16,0
4788020,06:56:46,06:56:46,1091,27,,,,10843.61,0
4788020,06:58:21,06:58:21,1092,28,,,,11292.74,0
4788020,07:00:00,07:00:00,1093,29,,,,11835.9,
4788020,07:01:29,07:01:29,1094,30,,,,12141.34,0
4788020,07:04:00,07:04:00,9642,31,,,,12748.55,
4788020,07:04:43,07:04:43,1095,32,,,,13174.06,0
4788020,07:05:52,07:05:52,1096,33,,,,13659.59,0
4788020,07:06:38,07:06:38,1097,34,,,,14048.38,0
4788020,07:07:17,07:07:17,1098,35,,,,14350.79,0
4788020,07:07:50,07:07:50,1099,36,,,,14586.9,0
4788020,07:08:37,07:08:37,1100,37,,,,14982.88,0
4788020,07:09:35,07:09:35,1101,38,,,,15411.15,0
4788020,07:10:16,07:10:16,1102,39,,,,15740.52,0
4788020,07:11:08,07:11:08,1103,40,,,,16178.44,0
4788020,07:11:55,07:11:55,1104,41,,,,16501.75,0
4788020,07:12:21,07:12:21,9655,42,,,,16743.5,0
4788020,07:13:00,07:13:00,5485,43,,,,17029.38,
4788020,07:13:52,07:13:52,6309,44,,,,17288.68,0
4788020,07:17:39,07:17:39,2281,45,,,,18286.7,0
4788020,07:18:31,07:18:31,6561,46,,,,18513.59,0
4788020,07:21:00,07:21:00,3344,47,,1,,19263.45,
4788030,06:31:00,06:31:00,9953,1,,,1,0,
4788030,06:32:52,06:32:52,725,2,,,,944.11,0
4788030,06:34:00,06:34:00,102,3,,,,1562.98,0
4788030,06:35:05,06:35:05,103,4,,,,2129.92,0
4788030,06:36:00,06:36:00,104,5,,,,2620.18,0
4788030,06:38:00,06:38:00,9490,6,,,,3659.22,
4788030,06:39:04,06:39:04,8418,7,,,,4124.73,0
4788030,06:40:17,06:40:17,795,8,,,,4568.99,0
4788030,06:41:40,06:41:40,10750,9,,,,5033.35,0
4788030,06:42:35,06:42:35,1074,10,,,,5392.7,0
4788030,06:43:03,06:43:03,1075,11,,,,5651.4,0
4788030,06:44:39,06:44:39,1076,12,,,,6451.14,0
4788030,06:45:16,06:45:16,1077,13,,,,6755.59,0
4788030,06:46:27,06:46:27,1078,14,,,,7306.98,0
4788030,06:47:20,06:47:20,1079,15,,,,7676.61,0
4788030,06:47:58,06:47:58,1080,16,,,,7966.84,0
4788030,06:48:37,06:48:37,1081,17,,,,8262.68,0
4788030,06:49:16,06:49:16,1082,18,,,,8579.69,0
4788030,06:50:00,06:50:00,1083,19,,,,8969.11,
4788030,06:50:59,06:50:59,1084,20,,,,9195.49,0
4788030,06:52:17,06:52:17,7243,21,,,,9521.75,0
4788030,06:53:11,06:53:11,1086,22,,,,9798.63,0
4788030,06:54:03,06:54:03,1087,23,,,,10011.94,0
4788030,06:54:44,06:54:44,1088,24,,,,10219.56,0
4788030,06:55:15,06:55:15,1089,25,,,,10411.78,0
4788030,06:55:59,06:55:59,1090,26,,,,10619.16,0
4788030,06:56:46,06:56:46,1091,27,,,,10843.61,0
4788030,06:58:21,06:58:21,1092,28,,,,11292.74,0
4788030,07:00:00,07:00:00,1093,29,,,,11835.9,
4788030,07:01:29,07:01:29,1094,30,,,,12141.34,0
4788030,07:04:00,07:04:00,9642,31,,,,12748.55,
4788030,07:04:43,07:04:43,1095,32,,,,13174.06,0
4788030,07:05:52,07:05:52,1096,33,,,,13659.59,0
4788030,07:06:38,07:06:38,1097,34,,,,14048.38,0
4788030,07:07:17,07:07:17,1098,35,,,,14350.79,0
4788030,07:07:50,07:07:50,1099,36,,,,14586.9,0
4788030,07:08:37,07:08:37,1100,37,,,,14982.88,0
4788030,07:09:35,07:09:35,1101,38,,,,15411.15,0
4788030,07:10:16,07:10:16,1102,39,,,,15740.52,0
4788030,07:11:08,07:11:08,1103,40,,,,16178.44,0
4788030,07:11:55,07:11:55,1104,41,,,,16501.75,0
4788030,07:12:21,07:12:21,9655,42,,,,16743.5,0
4788030,07:13:00,07:13:00,5485,43,,,,17029.38,
4788030,07:13:52,07:13:52,6309,44,,,,17288.68,0
4788030,07:17:39,07:17:39,2281,45,,,,18286.7,0
4788030,07:18:31,07:18:31,6561,46,,,,18513.59,0
4788030,07:21:00,07:21:00,3344,47,,1,,19263.45,
4788040,06:31:00,06:31:00,9953,1,,,1,0,
4788040,06:32:52,06:32:52,725,2,,,,944.11,0
4788040,06:34:00,06:34:00,102,3,,,,1562.98,0
4788040,06:35:05,06:35:05,103,4,,,,2129.92,0
4788040,06:36:00,06:36:00,104,5,,,,2620.18,0
4788040,06:38:00,06:38:00,9490,6,,,,3659.22,
4788040,06:39:04,06:39:04,8418,7,,,,4124.73,0
4788040,06:40:17,06:40:17,795,8,,,,4568.99,0
4788040,06:41:40,06:41:40,10750,9,,,,5033.35,0
4788040,06:42:35,06:42:35,1074,10,,,,5392.7,0
4788040,06:43:03,06:43:03,1075,11,,,,5651.4,0
4788040,06:44:39,06:44:39,1076,12,,,,6451.14,0
4788040,06:45:16,06:45:16,1077,13,,,,6755.59,0
4788040,06:46:27,06:46:27,1078,14,,,,7306.98,0
4788040,06:47:20,06:47:20,1079,15,,,,7676.61,0
4788040,06:47:58,06:47:58,1080,16,,,,7966.84,0
4788040,06:48:37,06:48:37,1081,17,,,,8262.68,0
4788040,06:49:16,06:49:16,1082,18,,,,8579.69,0
4788040,06:50:00,06:50:00,1083,19,,,,8969.11,
4788040,06:50:59,06:50:59,1084,20,,,,9195.49,0
4788040,06:52:17,06:52:17,7243,21,,,,9521.75,0
4788040,06:53:11,06:53:11,1086,22,,,,9798.63,0
4788040,06:54:03,06:54:03,1087,23,,,,10011.94,0
4788040,06:54:44,06:54:44,1088,24,,,,10219.56,0
4788040,06:55:15,06:55:15,1089,25,,,,10411.78,0
4788040,06:55:59,06:55:59,1090,26,,,,10619.16,0
4788040,06:56:46,06:56:46,1091,27,,,,10843.61,0
4788040,06:58:21,06:58:21,1092,28,,,,11292.74,0
4788040,07:00:00,07:00:00,1093,29,,,,11835.9,
4788040,07:01:29,07:01:29,1094,30,,,,12141.34,0
4788040,07:04:00,07:04:00,9642,31,,,,12748.55,
4788040,07:04:43,07:04:43,1095,32,,,,13174.06,0
4788040,07:05:52,07:05:52,1096,33,,,,13659.59,0
4788040,07:06:38,07:06:38,1097,34,,,,14048.38,0
4788040,07:07:17,07:07:17,1098,35,,,,14350.79,0
4788040,07:07:50,07:07:50,1099,36,,,,14586.9,0
4788040,07:08:37,07:08:37,1100,37,,,,14982.88,0
4788040,07:09:35,07:09:35,1101,38,,,,15411.15,0
4788040,07:10:16,07:10:16,1102,39,,,,15740.52,0
4788040,07:11:08,07:11:08,1103,40,,,,16178.44,0
4788040,07:11:55,07:11:55,1104,41,,,,16501.75,0
4788040,07:12:21,07:12:21,9655,42,,,,16743.5,0
4788040,07:13:00,07:13:00,5485,43,,,,17029.38,
4788040,07:13:52,07:13:52,6309,44,,,,17288.68,0
4788040,07:17:39,07:17:39,2281,45,,,,18286.7,0
4788040,07:18:31,07:18:31,6561,46,,,,18513.59,0
4788040,07:21:00,07:21:00,3344,47,,1,,19263.45,
4788050,06:31:00,06:31:00,9953,1,,,1,0,
4788050,06:32:52,06:32:52,725,2,,,,944.11,0
4788050,06:34:00,06:34:00,102,3,,,,1562.98,0
4788050,06:35:05,06:35:05,103,4,,,,2129.92,0
4788050,06:36:00,06:36:00,104,5,,,,2620.18,0
4788050,06:38:00,06:38:00,9490,6,,,,3659.22,
4788050,06:39:04,06:39:04,8418,7,,,,4124.73,0
4788050,06:40:17,06:40:17,795,8,,,,4568.99,0
4788050,06:41:40,06:41:40,10750,9,,,,5033.35,0
4788050,06:42:35,06:42:35,1074,10,,,,5392.7,0
4788050,06:43:03,06:43:03,1075,11,,,,5651.4,0
4788050,06:44:39,06:44:39,1076,12,,,,6451.14,0
4788050,06:45:16,06:45:16,1077,13,,,,6755.59,0
4788050,06:46:27,06:46:27,1078,14,,,,7306.98,0
4788050,06:47:20,06:47:20,1079,15,,,,7676.61,0
4788050,06:47:58,06:47:58,1080,16,,,,7966.84,0
4788050,06:48:37,06:48:37,1081,17,,,,8262.68,0
4788050,06:49:16,06:49:16,1082,18,,,,8579.69,0
4788050,06:50:00,06:50:00,1083,19,,,,8969.11,
4788050,06:50:59,06:50:59,1084,20,,,,9195.49,0
4788050,06:52:17,06:52:17,7243,21,,,,9521.75,0
4788050,06:53:11,06:53:11,1086,22,,,,9798.63,0
4788050,06:54:03,06:54:03,1087,23,,,,10011.94,0
4788050,06:54:44,06:54:44,1088,24,,,,10219.56,0
4788050,06:55:15,06:55:15,1089,25,,,,10411.78,0
4788050,06:55:59,06:55:59,1090,26,,,,10619.16,0
4788050,06:56:46,06:56:46,1091,27,,,,10843.61,0
4788050,06:58:21,06:58:21,1092,28,,,,11292.74,0
4788050,07:00:00,07:00:00,1093,29,,,,11835.9,
4788050,07:01:29,07:01:29,1094,30,,,,12141.34,0
4788050,07:04:00,07:04:00,9642,31,,,,12748.55,
4788050,07:04:43,07:04:43,1095,32,,,,13174.06,0
4788050,07:05:52,07:05:52,1096,33,,,,13659.59,0
4788050,07:06:38,07:06:38,1097,34,,,,14048.38,0
4788050,07:07:17,07:07:17,1098,35,,,,14350.79,0
4788050,07:07:50,07:07:50,1099,36,,,,14586.9,0
4788050,07:08:37,07:08:37,1100,37,,,,14982.88,0
4788050,07:09:35,07:09:35,1101,38,,,,15411.15,0
4788050,07:10:16,07:10:16,1102,39,,,,15740.52,0
4788050,07:11:08,07:11:08,1103,40,,,,16178.44,0
4788050,07:11:55,07:11:55,1104,41,,,,16501.75,0
4788050,07:12:21,07:12:21,9655,42,,,,16743.5,0
4788050,07:13:00,07:13:00,5485,43,,,,17029.38,
4788050,07:13:52,07:13:52,6309,44,,,,17288.68,0
4788050,07:17:39,07:17:39,2281,45,,,,18286.7,0
4788050,07:18:31,07:18:31,6561,46,,,,18513.59,0
4788050,07:21:00,07:21:00,3344,47,,1,,19263.45,
4788060,06:31:00,06:31:00,9953,1,,,1,0,
4788060,06:32:52,06:32:52,725,2,,,,944.11,0
4788060,06:34:00,06:34:00,102,3,,,,1562.98,0
4788060,06:35:05,06:35:05,103,4,,,,2129.92,0
4788060,06:36:00,06:36:00,104,5,,,,2620.18,0
4788060,06:38:00,06:38:00,9490,6,,,,3659.22,
4788060,06:39:04,06:39:04,8418,7,,,,4124.73,0
4788060,06:40:17,06:40:17,795,8,,,,4568.99,0
4788060,06:41:40,06:41:40,10750,9,,,,5033.35,0
4788060,06:42:35,06:42:35,1074,10,,,,5392.7,0
4788060,06:43:03,06:43:03,1075,11,,,,5651.4,0
4788060,06:44:39,06:44:39,1076,12,,,,6451.14,0
4788060,06:45:16,06:45:16,1077,13,,,,6755.59,0
4788060,06:46:27,06:46:27,1078,14,,,,7306.98,0
4788060,06:47:20,06:47:20,1079,15,,,,7676.61,0
4788060,06:47:58,06:47:58,1080,16,,,,7966.84,0
4788060,06:48:37,06:48:37,1081,17,,,,8262.68,0
4788060,06:49:16,06:49:16,1082,18,,,,8579.69,0
4788060,06:50:00,06:50:00,1083,19,,,,8969.11,
4788060,06:50:59,06:50:59,1084,20,,,,9195.49,0
4788060,06:52:17,06:52:17,7243,21,,,,9521.75,0
4788060,06:53:11,06:53:11,1086,22,,,,9798.63,0
4788060,06:54:03,06:54:03,1087,23,,,,10011.94,0
4788060,06:54:44,06:54:44,1088,24,,,,10219.56,0
4788060,06:55:15,06:55:15,1089,25,,,,10411.78,0
4788060,06:55:59,06:55:59,1090,26,,,,10619.16,0
4788060,06:56:46,06:56:46,1091,27,,,,10843.61,0
4788060,06:58:21,06:58:21,1092,28,,,,11292.74,0
4788060,07:00:00,07:00:00,1093,29,,,,11835.9,
4788060,07:01:29,07:01:29,1094,30,,,,12141.34,0
4788060,07:04:00,07:04:00,9642,31,,,,12748.55,
4788060,07:04:43,07:04:43,1095,32,,,,13174.06,0
4788060,07:05:52,07:05:52,1096,33,,,,13659.59,0
4788060,07:06:38,07:06:38,1097,34,,,,14048.38,0
4788060,07:07:17,07:07:17,1098,35,,,,14350.79,0
4788060,07:07:50,07:07:50,1099,36,,,,14586.9,0
4788060,07:08:37,07:08:37,1100,37,,,,14982.88,0
4788060,07:09:35,07:09:35,1101,38,,,,15411.15,0
4788060,07:10:16,07:10:16,1102,39,,,,15740.52,0
4788060,07:11:08,07:11:08,1103,40,,,,16178.44,0
4788060,07:11:55,07:11:55,1104,41,,,,16501.75,0
4788060,07:12:21,07:12:21,9655,42,,,,16743.5,0
4788060,07:13:00,07:13:00,5485,43,,,,17029.38,
4788060,07:13:52,07:13:52,6309,44,,,,17288.68,0
4788060,07:17:39,07:17:39,2281,45,,,,18286.7,0
4788060,07:18:31,07:18:31,6561,46,,,,18513.59,0
4788060,07:21:00,07:21:00,3344,47,,1,,19263.45,
4788120,06:31:00,06:31:00,9953,1,,,1,0,
4788120,06:32:52,06:32:52,725,2,,,,944.11,0
4788120,06:34:00,06:34:00,102,3,,,,1562.98,0
4788120,06:35:05,06:35:05,103,4,,,,2129.92,0
4788120,06:36:00,06:36:00,104,5,,,,2620.18,0
4788120,06:38:00,06:38:00,9490,6,,,,3659.22,
4788120,06:39:04,06:39:04,8418,7,,,,4124.73,0
4788120,06:40:17,06:40:17,795,8,,,,4568.99,0
4788120,06:41:40,06:41:40,10750,9,,,,5033.35,0
4788120,06:42:35,06:42:35,1074,10,,,,5392.7,0
4788120,06:43:03,06:43:03,1075,11,,,,5651.4,0
4788120,06:44:39,06:44:39,1076,12,,,,6451.14,0
4788120,06:45:16,06:45:16,1077,13,,,,6755.59,0
4788120,06:46:27,06:46:27,1078,14,,,,7306.98,0
4788120,06:47:20,06:47:20,1079,15,,,,7676.61,0
4788120,06:47:58,06:47:58,1080,16,,,,7966.84,0
4788120,06:48:37,06:48:37,1081,17,,,,8262.68,0
4788120,06:49:16,06:49:16,1082,18,,,,8579.69,0
4788120,06:50:00,06:50:00,1083,19,,,,8969.11,
4788120,06:50:59,06:50:59,1084,20,,,,9195.49,0
4788120,06:52:17,06:52:17,7243,21,,,,9521.75,0
4788120,06:53:11,06:53:11,1086,22,,,,9798.63,0
4788120,06:54:03,06:54:03,1087,23,,,,10011.94,0
4788120,06:54:44,06:54:44,1088,24,,,,10219.56,0
4788120,06:55:15,06:55:15,1089,25,,,,10411.78,0
4788120,06:55:59,06:55:59,1090,26,,,,10619.16,0
4788120,06:56:46,06:56:46,1091,27,,,,10843.61,0
4788120,06:58:21,06:58:21,1092,28,,,,11292.74,0
4788120,07:00:00,07:00:00,1093,29,,,,11835.9,
4788120,07:01:29,07:01:29,1094,30,,,,12141.34,0
4788120,07:04:00,07:04:00,9642,31,,,,12748.55,
4788120,07:04:43,07:04:43,1095,32,,,,13174.06,0
4788120,07:05:52,07:05:52,1096,33,,,,13659.59,0
4788120,07:06:38,07:06:38,1097,34,,,,14048.38,0
4788120,07:07:17,07:07:17,1098,35,,,,14350.79,0
4788120,07:07:50,07:07:50,1099,36,,,,14586.9,0
4788120,07:08:37,07:08:37,1100,37,,,,14982.88,0
4788120,07:09:35,07:09:35,1101,38,,,,15411.15,0
4788120,07:10:16,07:10:16,1102,39,,,,15740.52,0
4788120,07:11:08,07:11:08,1103,40,,,,16178.44,0
4788120,07:11:55,07:11:55,1104,41,,,,16501.75,0
4788120,07:12:21,07:12:21,9655,42,,,,16743.5,0
4788120,07:13:00,07:13:00,5485,43,,,,17029.38,
4788120,07:13:52,07:13:52,6309,44,,,,17288.68,0
4788120,07:17:39,07:17:39,2281,45,,,,18286.7,0
4788120,07:18:31,07:18:31,6561,46,,,,18513.59,0
4788120,07:21:00,07:21:00,3344,47,,1,,19263.45,
4819110,21:47:00,21:47:00,9953,1,,,1,0,
4819110,21:48:20,21:48:20,725,2,,,,944.11,0
4819110,21:49:09,21:49:09,102,3,,,,1562.98,0
4819110,21:49:55,21:49:55,103,4,,,,2129.92,0
4819110,21:50:34,21:50:34,104,5,,,,2620.18,0
4819110,21:52:00,21:52:00,9490,6,,,,3659.22,
4819110,21:52:59,21:52:59,8418,7,,,,4124.73,0
4819110,21:54:06,21:54:06,795,8,,,,4568.99,0
4819110,21:55:22,21:55:22,10750,9,,,,5033.35,0
4819110,21:56:12,21:56:12,1074,10,,,,5392.7,0
4819110,21:56:38,21:56:38,1075,11,,,,5651.4,0
4819110,21:58:06,21:58:06,1076,12,,,,6451.14,0
4819110,21:58:39,21:58:39,1077,13,,,,6755.59,0
4819110,21:59:45,21:59:45,1078,14,,,,7306.98,0
4819110,22:00:34,22:00:34,1079,15,,,,7676.61,0
4819110,22:01:08,22:01:08,1080,16,,,,7966.84,0
4819110,22:01:43,22:01:43,1081,17,,,,8262.68,0
4819110,22:02:20,22:02:20,1082,18,,,,8579.69,0
4819110,22:03:00,22:03:00,1083,19,,,,8969.11,
4819110,22:03:54,22:03:54,1084,20,,,,9195.49,0
4819110,22:05:05,22:05:05,7243,21,,,,9521.75,0
4819110,22:05:55,22:05:55,1086,22,,,,9798.63,0
4819110,22:06:42,22:06:42,1087,23,,,,10011.94,0
4819110,22:07:20,22:07:20,1088,24,,,,10219.56,0
4819110,22:07:48,22:07:48,1089,25,,,,10411.78,0
4819110,22:08:29,22:08:29,1090,26,,,,10619.16,0
4819110,22:09:11,22:09:11,1091,27,,,,10843.61,0
4819110,22:10:39,22:10:39,1092,28,,,,11292.74,0
4819110,22:12:18,22:12:18,1093,29,,,,11835.89,0
4819110,22:15:00,22:15:00,9642,30,,,,12707.59,
4819110,22:15:41,22:15:41,1095,31,,,,13142.07,0
4819110,22:16:46,22:16:46,1096,32,,,,13626.07,0
4819110,22:17:25,22:17:25,1097,33,,,,14031.64,0
4819110,22:17:54,22:17:54,1098,34,,,,14334.05,0
4819110,22:18:18,22:18:18,1099,35,,,,14570.16,0
4819110,22:18:51,22:18:51,1100,36,,,,14966.14,0
4819110,22:19:33,22:19:33,1101,37,,,,15394.41,0
4819110,22:20:03,22:20:03,1102,38,,,,15723.78,0
4819110,22:20:41,22:20:41,1103,39,,,,16161.7,0
4819110,22:21:14,22:21:14,1104,40,,,,16485.01,0
4819110,22:21:32,22:21:32,9655,41,,,,16727.1,0
4819110,22:22:00,22:22:00,5485,42,,,,17012.98,
4819110,22:22:50,22:22:50,6309,43,,,,17272.28,0
4819110,22:26:31,22:26:31,2281,44,,,,18270.3,0
4819110,22:27:21,22:27:21,6561,45,,,,18497.19,0
4819110,22:30:00,22:30:00,3344,46,,1,,19256.33,
485110,17:17:00,17:17:00,9953,1,,,1,0,
485110,17:18:20,17:18:20,725,2,,,,944.11,0
485110,17:19:09,17:19:09,102,3,,,,1562.98,0
485110,17:19:55,17:19:55,103,4,,,,2129.92,0
485110,17:20:34,17:20:34,104,5,,,,2620.18,0
485110,17:22:00,17:22:00,9490,6,,,,3659.22,
485110,17:22:59,17:22:59,8418,7,,,,4124.73,0
485110,17:24:06,17:24:06,795,8,,,,4568.99,0
485110,17:25:22,17:25:22,10750,9,,,,5033.35,0
485110,17:26:12,17:26:12,1074,10,,,,5392.7,0
485110,17:26:38,17:26:38,1075,11,,,,5651.4,0
485110,17:28:06,17:28:06,1076,12,,,,6451.14,0
485110,17:28:39,17:28:39,1077,13,,,,6755.59,0
485110,17:29:45,17:29:45,1078,14,,,,7306.98,0
485110,17:30:34,17:30:34,1079,15,,,,7676.61,0
485110,17:31:08,17:31:08,1080,16,,,,7966.84,0
485110,17:31:43,17:31:43,1081,17,,,,8262.68,0
485110,17:32:20,17:32:20,1082,18,,,,8579.69,0
485110,17:33:00,17:33:00,1083,19,,,,8969.11,
485110,17:33:59,17:33:59,1084,20,,,,9195.49,0
485110,17:35:15,17:35:15,7243,21,,,,9521.75,0
485110,17:36:09,17:36:09,1086,22,,,,9798.63,0
485110,17:37:01,17:37:01,1087,23,,,,10011.94,0
485110,17:37:42,17:37:42,1088,24,,,,10219.56,0
485110,17:38:13,17:38:13,1089,25,,,,10411.78,0
485110,17:38:56,17:38:56,1090,26,,,,10619.16,0
485110,17:39:42,17:39:42,1091,27,,,,10843.61,0
485110,17:41:17,17:41:17,1092,28,,,,11292.74,0
485110,17:43:05,17:43:05,1093,29,,,,11835.89,0
485110,17:46:00,17:46:00,9642,30,,,,12707.59,
485110,17:46:47,17:46:47,1095,31,,,,13142.07,0
485110,17:48:01,17:48:01,1096,32,,,,13626.07,0
485110,17:48:46,17:48:46,1097,33,,,,14031.64,0
485110,17:49:19,17:49:19,1098,34,,,,14334.05,0
485110,17:49:46,17:49:46,1099,35,,,,14570.16,0
485110,17:50:25,17:50:25,1100,36,,,,14966.14,0
485110,17:51:12,17:51:12,1101,37,,,,15394.41,0
485110,17:51:46,17:51:46,1102,38,,,,15723.78,0
485110,17:52:29,17:52:29,1103,39,,,,16161.7,0
485110,17:53:08,17:53:08,1104,40,,,,16485.01,0
485110,17:53:28,17:53:28,9655,41,,,,16727.1,0
485110,17:54:00,17:54:00,5485,42,,,,17012.98,
485110,17:54:50,17:54:50,6309,43,,,,17272.28,0
485110,17:58:31,17:58:31,2281,44,,,,18270.3,0
485110,17:59:21,17:59:21,6561,45,,,,18497.19,0
485110,18:02:00,18:02:00,3344,46,,1,,19256.33,
4857020,18:01:00,18:01:00,9953,1,,,1,0,
4857020,18:03:08,18:03:08,725,2,,,,944.11,0
4857020,18:04:26,18:04:26,102,3,,,,1562.98,0
4857020,18:05:40,18:05:40,103,4,,,,2129.92,0
4857020,18:06:43,18:06:43,104,5,,,,2620.18,0
4857020,18:09:00,18:09:00,9490,6,,,,3659.22,
4857020,18:10:10,18:10:10,8418,7,,,,4124.73,0
4857020,18:11:29,18:11:29,795,8,,,,4568.99,0
4857020,18:12:59,18:12:59,10750,9,,,,5033.35,0
4857020,18:13:58,18:13:58,1074,10,,,,5392.7,0
4857020,18:14:28,18:14:28,1075,11,,,,5651.4,0
4857020,18:16:13,18:16:13,1076,12,,,,6451.14,0
4857020,18:16:52,18:16:52,1077,13,,,,6755.59,0
4857020,18:18:09,18:18:09,1078,14,,,,7306.98,0
4857020,18:19:07,18:19:07,1079,15,,,,7676.61,0
4857020,18:19:48,18:19:48,1080,16,,,,7966.84,0
4857020,18:20:30,18:20:30,1081,17,,,,8262.68,0
4857020,18:21:13,18:21:13,1082,18,,,,8579.69,0
4857020,18:22:00,18:22:00,1083,19,,,,8969.11,
4857020,18:23:11,18:23:11,1084,20,,,,9195.49,0
4857020,18:24:44,18:24:44,7243,21,,,,9521.75,0
4857020,18:25:49,18:25:49,1086,22,,,,9798.63,0
4857020,18:26:51,18:26:51,1087,23,,,,10011.94,0
4857020,18:27:41,18:27:41,1088,24,,,,10219.56,0
4857020,18:28:18,18:28:18,1089,25,,,,10411.78,0
4857020,18:29:11,18:29:11,1090,26,,,,10619.16,0
4857020,18:30:07,18:30:07,1091,27,,,,10843.61,0
4857020,18:32:02,18:32:02,1092,28,,,,11292.74,0
4857020,18:34:00,18:34:00,1093,29,,,,11835.9,
4857020,18:35:06,18:35:06,1094,30,,,,12141.34,0
4857020,18:37:00,18:37:00,9642,31,,,,12748.55,
4857020,18:37:43,18:37:43,1095,32,,,,13174.06,0
4857020,18:38:52,18:38:52,1096,33,,,,13659.59,0
4857020,18:39:38,18:39:38,1097,34,,,,14048.38,0
4857020,18:40:17,18:40:17,1098,35,,,,14350.79,0
4857020,18:40:50,18:40:50,1099,36,,,,14586.9,0
4857020,18:41:37,18:41:37,1100,37,,,,14982.88,0
4857020,18:42:35,18:42:35,1101,38,,,,15411.15,0
4857020,18:43:16,18:43:16,1102,39,,,,15740.52,0
4857020,18:44:08,18:44:08,1103,40,,,,16178.44,0
4857020,18:44:55,18:44:55,1104,41,,,,16501.75,0
4857020,18:45:21,18:45:21,9655,42,,,,16743.5,0
4857020,18:46:00,18:46:00,5485,43,,,,17029.38,
4857020,18:46:45,18:46:45,6309,44,,,,17288.68,0
4857020,18:50:04,18:50:04,2281,45,,,,18286.7,0
4857020,18:50:50,18:50:50,6561,46,,,,18513.59,0
4857020,18:53:00,18:53:00,3344,47,,1,,19263.45,
4857030,18:01:00,18:01:00,9953,1,,,1,0,
4857030,18:03:08,18:03:08,725,2,,,,944.11,0
4857030,18:04:26,18:04:26,102,3,,,,1562.98,0
4857030,18:05:40,18:05:40,103,4,,,,2129.92,0
4857030,18:06:43,18:06:43,104,5,,,,2620.18,0
4857030,18:09:00,18:09:00,9490,6,,,,3659.22,
4857030,18:10:10,18:10:10,8418,7,,,,4124.73,0
4857030,18:11:29,18:11:29,795,8,,,,4568.99,0
4857030,18:12:59,18:12:59,10750,9,,,,5033.35,0
4857030,18:13:58,18:13:58,1074,10,,,,5392.7,0
4857030,18:14:28,18:14:28,1075,11,,,,5651.4,0
4857030,18:16:13,18:16:13,1076,12,,,,6451.14,0
4857030,18:16:52,18:16:52,1077,13,,,,6755.59,0
4857030,18:18:09,18:18:09,1078,14,,,,7306.98,0
4857030,18:19:07,18:19:07,1079,15,,,,7676.61,0
4857030,18:19:48,18:19:48,1080,16,,,,7966.84,0
4857030,18:20:30,18:20:30,1081,17,,,,8262.68,0
4857030,18:21:13,18:21:13,1082,18,,,,8579.69,0
4857030,18:22:00,18:22:00,1083,19,,,,8969.11,
4857030,18:23:11,18:23:11,1084,20,,,,9195.49,0
4857030,18:24:44,18:24:44,7243,21,,,,9521.75,0
4857030,18:25:49,18:25:49,1086,22,,,,9798.63,0
4857030,18:26:51,18:26:51,1087,23,,,,10011.94,0
4857030,18:27:41,18:27:41,1088,24,,,,10219.56,0
4857030,18:28:18,18:28:18,1089,25,,,,10411.78,0
4857030,18:29:11,18:29:11,1090,26,,,,10619.16,0
4857030,18:30:07,18:30:07,1091,27,,,,10843.61,0
4857030,18:32:02,18:32:02,1092,28,,,,11292.74,0
4857030,18:34:00,18:34:00,1093,29,,,,11835.9,
4857030,18:35:06,18:35:06,1094,30,,,,12141.34,0
4857030,18:37:00,18:37:00,9642,31,,,,12748.55,
4857030,18:37:43,18:37:43,1095,32,,,,13174.06,0
4857030,18:38:52,18:38:52,1096,33,,,,13659.59,0
4857030,18:39:38,18:39:38,1097,34,,,,14048.38,0
4857030,18:40:17,18:40:17,1098,35,,,,14350.79,0
4857030,18:40:50,18:40:50,1099,36,,,,14586.9,0
4857030,18:41:37,18:41:37,1100,37,,,,14982.88,0
4857030,18:42:35,18:42:35,1101,38,,,,15411.15,0
4857030,18:43:16,18:43:16,1102,39,,,,15740.52,0
4857030,18:44:08,18:44:08,1103,40,,,,16178.44,0
4857030,18:44:55,18:44:55,1104,41,,,,16501.75,0
4857030,18:45:21,18:45:21,9655,42,,,,16743.5,0
4857030,18:46:00,18:46:00,5485,43,,,,17029.38,
4857030,18:46:45,18:46:45,6309,44,,,,17288.68,0
4857030,18:50:04,18:50:04,2281,45,,,,18286.7,0
4857030,18:50:50,18:50:50,6561,46,,,,18513.59,0
4857030,18:53:00,18:53:00,3344,47,,1,,19263.45,
4857040,18:01:00,18:01:00,9953,1,,,1,0,
4857040,18:03:08,18:03:08,725,2,,,,944.11,0
4857040,18:04:26,18:04:26,102,3,,,,1562.98,0
4857040,18:05:40,18:05:40,103,4,,,,2129.92,0
4857040,18:06:43,18:06:43,104,5,,,,2620.18,0
4857040,18:09:00,18:09:00,9490,6,,,,3659.22,
4857040,18:10:10,18:10:10,8418,7,,,,4124.73,0
4857040,18:11:29,18:11:29,795,8,,,,4568.99,0
4857040,18:12:59,18:12:59,10750,9,,,,5033.35,0
4857040,18:13:58,18:13:58,1074,10,,,,5392.7,0
4857040,18:14:28,18:14:28,1075,11,,,,5651.4,0
4857040,18:16:13,18:16:13,1076,12,,,,6451.14,0
4857040,18:16:52,18:16:52,1077,13,,,,6755.59,0
4857040,18:18:09,18:18:09,1078,14,,,,7306.98,0
4857040,18:19:07,18:19:07,1079,15,,,,7676.61,0
4857040,18:19:48,18:19:48,1080,16,,,,7966.84,0
4857040,18:20:30,18:20:30,1081,17,,,,8262.68,0
4857040,18:21:13,18:21:13,1082,18,,,,8579.69,0
4857040,18:22:00,18:22:00,1083,19,,,,8969.11,
4857040,18:23:11,18:23:11,1084,20,,,,9195.49,0
4857040,18:24:44,18:24:44,7243,21,,,,9521.75,0
4857040,18:25:49,18:25:49,1086,22,,,,9798.63,0
4857040,18:26:51,18:26:51,1087,23,,,,10011.94,0
4857040,18:27:41,18:27:41,1088,24,,,,10219.56,0
4857040,18:28:18,18:28:18,1089,25,,,,10411.78,0
4857040,18:29:11,18:29:11,1090,26,,,,10619.16,0
4857040,18:30:07,18:30:07,1091,27,,,,10843.61,0
4857040,18:32:02,18:32:02,1092,28,,,,11292.74,0
4857040,18:34:00,18:34:00,1093,29,,,,11835.9,
4857040,18:35:06,18:35:06,1094,30,,,,12141.34,0
4857040,18:37:00,18:37:00,9642,31,,,,12748.55,
4857040,18:37:43,18:37:43,1095,32,,,,13174.06,0
4857040,18:38:52,18:38:52,1096,33,,,,13659.59,0
4857040,18:39:38,18:39:38,1097,34,,,,14048.38,0
4857040,18:40:17,18:40:17,1098,35,,,,14350.79,0
4857040,18:40:50,18:40:50,1099,36,,,,14586.9,0
4857040,18:41:37,18:41:37,1100,37,,,,14982.88,0
4857040,18:42:35,18:42:35,1101,38,,,,15411.15,0
4857040,18:43:16,18:43:16,1102,39,,,,15740.52,0
4857040,18:44:08,18:44:08,1103,40,,,,16178.44,0
4857040,18:44:55,18:44:55,1104,41,,,,16501.75,0
4857040,18:45:21,18:45:21,9655,42,,,,16743.5,0
4857040,18:46:00,18:46:00,5485,43,,,,17029.38,
4857040,18:46:45,18:46:45,6309,44,,,,17288.68,0
4857040,18:50:04,18:50:04,2281,45,,,,18286.7,0
4857040,18:50:50,18:50:50,6561,46,,,,18513.59,0
4857040,18:53:00,18:53:00,3344,47,,1,,19263.45,
4857050,18:01:00,18:01:00,9953,1,,,1,0,
4857050,18:03:08,18:03:08,725,2,,,,944.11,0
4857050,18:04:26,18:04:26,102,3,,,,1562.98,0
4857050,18:05:40,18:05:40,103,4,,,,2129.92,0
4857050,18:06:43,18:06:43,104,5,,,,2620.18,0
4857050,18:09:00,18:09:00,9490,6,,,,3659.22,
4857050,18:10:10,18:10:10,8418,7,,,,4124.73,0
4857050,18:11:29,18:11:29,795,8,,,,4568.99,0
4857050,18:12:59,18:12:59,10750,9,,,,5033.35,0
4857050,18:13:58,18:13:58,1074,10,,,,5392.7,0
4857050,18:14:28,18:14:28,1075,11,,,,5651.4,0
4857050,18:16:13,18:16:13,1076,12,,,,6451.14,0
4857050,18:16:52,18:16:52,1077,13,,,,6755.59,0
4857050,18:18:09,18:18:09,1078,14,,,,7306.98,0
4857050,18:19:07,18:19:07,1079,15,,,,7676.61,0
4857050,18:19:48,18:19:48,1080,16,,,,7966.84,0
4857050,18:20:30,18:20:30,1081,17,,,,8262.68,0
4857050,18:21:13,18:21:13,1082,18,,,,8579.69,0
4857050,18:22:00,18:22:00,1083,19,,,,8969.11,
4857050,18:23:11,18:23:11,1084,20,,,,9195.49,0
4857050,18:24:44,18:24:44,7243,21,,,,9521.75,0
4857050,18:25:49,18:25:49,1086,22,,,,9798.63,0
4857050,18:26:51,18:26:51,1087,23,,,,10011.94,0
4857050,18:27:41,18:27:41,1088,24,,,,10219.56,0
4857050,18:28:18,18:28:18,1089,25,,,,10411.78,0
4857050,18:29:11,18:29:11,1090,26,,,,10619.16,0
4857050,18:30:07,18:30:07,1091,27,,,,10843.61,0
4857050,18:32:02,18:32:02,1092,28,,,,11292.74,0
4857050,18:34:00,18:34:00,1093,29,,,,11835.9,
4857050,18:35:06,18:35:06,1094,30,,,,12141.34,0
4857050,18:37:00,18:37:00,9642,31,,,,12748.55,
4857050,18:37:43,18:37:43,1095,32,,,,13174.06,0
4857050,18:38:52,18:38:52,1096,33,,,,13659.59,0
4857050,18:39:38,18:39:38,1097,34,,,,14048.38,0
4857050,18:40:17,18:40:17,1098,35,,,,14350.79,0
4857050,18:40:50,18:40:50,1099,36,,,,14586.9,0
4857050,18:41:37,18:41:37,1100,37,,,,14982.88,0
4857050,18:42:35,18:42:35,1101,38,,,,15411.15,0
4857050,18:43:16,18:43:16,1102,39,,,,15740.52,0
4857050,18:44:08,18:44:08,1103,40,,,,16178.44,0
4857050,18:44:55,18:44:55,1104,41,,,,16501.75,0
4857050,18:45:21,18:45:21,9655,42,,,,16743.5,0
4857050,18:46:00,18:46:00,5485,43,,,,17029.38,
4857050,18:46:45,18:46:45,6309,44,,,,17288.68,0
4857050,18:50:04,18:50:04,2281,45,,,,18286.7,0
4857050,18:50:50,18:50:50,6561,46,,,,18513.59,0
4857050,18:53:00,18:53:00,3344,47,,1,,19263.45,
4857060,18:01:00,18:01:00,9953,1,,,1,0,
4857060,18:03:08,18:03:08,725,2,,,,944.11,0
4857060,18:04:26,18:04:26,102,3,,,,1562.98,0
4857060,18:05:40,18:05:40,103,4,,,,2129.92,0
4857060,18:06:43,18:06:43,104,5,,,,2620.18,0
4857060,18:09:00,18:09:00,9490,6,,,,3659.22,
4857060,18:10:10,18:10:10,8418,7,,,,4124.73,0
4857060,18:11:29,18:11:29,795,8,,,,4568.99,0
4857060,18:12:59,18:12:59,10750,9,,,,5033.35,0
4857060,18:13:58,18:13:58,1074,10,,,,5392.7,0
4857060,18:14:28,18:14:28,1075,11,,,,5651.4,0
4857060,18:16:13,18:16:13,1076,12,,,,6451.14,0
4857060,18:16:52,18:16:52,1077,13,,,,6755.59,0
4857060,18:18:09,18:18:09,1078,14,,,,7306.98,0
4857060,18:19:07,18:19:07,1079,15,,,,7676.61,0
4857060,18:19:48,18:19:48,1080,16,,,,7966.84,0
4857060,18:20:30,18:20:30,1081,17,,,,8262.68,0
4857060,18:21:13,18:21:13,1082,18,,,,8579.69,0
4857060,18:22:00,18:22:00,1083,19,,,,8969.11,
4857060,18:23:11,18:23:11,1084,20,,,,9195.49,0
4857060,18:24:44,18:24:44,7243,21,,,,9521.75,0
4857060,18:25:49,18:25:49,1086,22,,,,9798.63,0
4857060,18:26:51,18:26:51,1087,23,,,,10011.94,0
4857060,18:27:41,18:27:41,1088,24,,,,10219.56,0
4857060,18:28:18,18:28:18,1089,25,,,,10411.78,0
4857060,18:29:11,18:29:11,1090,26,,,,10619.16,0
4857060,18:30:07,18:30:07,1091,27,,,,10843.61,0
4857060,18:32:02,18:32:02,1092,28,,,,11292.74,0
4857060,18:34:00,18:34:00,1093,29,,,,11835.9,
4857060,18:35:06,18:35:06,1094,30,,,,12141.34,0
4857060,18:37:00,18:37:00,9642,31,,,,12748.55,
4857060,18:37:43,18:37:43,1095,32,,,,13174.06,0
4857060,18:38:52,18:38:52,1096,33,,,,13659.59,0
4857060,18:39:38,18:39:38,1097,34,,,,14048.38,0
4857060,18:40:17,18:40:17,1098,35,,,,14350.79,0
4857060,18:40:50,18:40:50,1099,36,,,,14586.9,0
4857060,18:41:37,18:41:37,1100,37,,,,14982.88,0
4857060,18:42:35,18:42:35,1101,38,,,,15411.15,0
4857060,18:43:16,18:43:16,1102,39,,,,15740.52,0
4857060,18:44:08,18:44:08,1103,40,,,,16178.44,0
4857060,18:44:55,18:44:55,1104,41,,,,16501.75,0
4857060,18:45:21,18:45:21,9655,42,,,,16743.5,0
4857060,18:46:00,18:46:00,5485,43,,,,17029.38,
4857060,18:46:45,18:46:45,6309,44,,,,17288.68,0
4857060,18:50:04,18:50:04,2281,45,,,,18286.7,0
4857060,18:50:50,18:50:50,6561,46,,,,18513.59,0
4857060,18:53:00,18:53:00,3344,47,,1,,19263.45,
4857120,18:01:00,18:01:00,9953,1,,,1,0,
4857120,18:03:08,18:03:08,725,2,,,,944.11,0
4857120,18:04:26,18:04:26,102,3,,,,1562.98,0
4857120,18:05:40,18:05:40,103,4,,,,2129.92,0
4857120,18:06:43,18:06:43,104,5,,,,2620.18,0
4857120,18:09:00,18:09:00,9490,6,,,,3659.22,
4857120,18:10:10,18:10:10,8418,7,,,,4124.73,0
4857120,18:11:29,18:11:29,795,8,,,,4568.99,0
4857120,18:12:59,18:12:59,10750,9,,,,5033.35,0
4857120,18:13:58,18:13:58,1074,10,,,,5392.7,0
4857120,18:14:28,18:14:28,1075,11,,,,5651.4,0
4857120,18:16:13,18:16:13,1076,12,,,,6451.14,0
4857120,18:16:52,18:16:52,1077,13,,,,6755.59,0
4857120,18:18:09,18:18:09,1078,14,,,,7306.98,0
4857120,18:19:07,18:19:07,1079,15,,,,7676.61,0
4857120,18:19:48,18:19:48,1080,16,,,,7966.84,0
4857120,18:20:30,18:20:30,1081,17,,,,8262.68,0
4857120,18:21:13,18:21:13,1082,18,,,,8579.69,0
4857120,18:22:00,18:22:00,1083,19,,,,8969.11,
4857120,18:23:11,18:23:11,1084,20,,,,9195.49,0
4857120,18:24:44,18:24:44,7243,21,,,,9521.75,0
4857120,18:25:49,18:25:49,1086,22,,,,9798.63,0
4857120,18:26:51,18:26:51,1087,23,,,,10011.94,0
4857120,18:27:41,18:27:41,1088,24,,,,10219.56,0
4857120,18:28:18,18:28:18,1089,25,,,,10411.78,0
4857120,18:29:11,18:29:11,1090,26,,,,10619.16,0
4857120,18:30:07,18:30:07,1091,27,,,,10843.61,0
4857120,18:32:02,18:32:02,1092,28,,,,11292.74,0
4857120,18:34:00,18:34:00,1093,29,,,,11835.9,
4857120,18:35:06,18:35:06,1094,30,,,,12141.34,0
4857120,18:37:00,18:37:00,9642,31,,,,12748.55,
4857120,18:37:43,18:37:43,1095,32,,,,13174.06,0
4857120,18:38:52,18:38:52,1096,33,,,,13659.59,0
4857120,18:39:38,18:39:38,1097,34,,,,14048.38,0
4857120,18:40:17,18:40:17,1098,35,,,,14350.79,0
4857120,18:40:50,18:40:50,1099,36,,,,14586.9,0
4857120,18:41:37,18:41:37,1100,37,,,,14982.88,0
4857120,18:42:35,18:42:35,1101,38,,,,15411.15,0
4857120,18:43:16,18:43:16,1102,39,,,,15740.52,0
4857120,18:44:08,18:44:08,1103,40,,,,16178.44,0
4857120,18:44:55,18:44:55,1104,41,,,,16501.75,0
4857120,18:45:21,18:45:21,9655,42,,,,16743.5,0
4857120,18:46:00,18:46:00,5485,43,,,,17029.38,
4857120,18:46:45,18:46:45,6309,44,,,,17288.68,0
4857120,18:50:04,18:50:04,2281,45,,,,18286.7,0
4857120,18:50:50,18:50:50,6561,46,,,,18513.59,0
4857120,18:53:00,18:53:00,3344,47,,1,,19263.45,
5111020,23:31:00,23:31:00,9953,1,,,1,0,
5111020,23:32:52,23:32:52,725,2,,,,944.11,0
5111020,23:34:00,23:34:00,102,3,,,,1562.98,0
5111020,23:35:05,23:35:05,103,4,,,,2129.92,0
5111020,23:36:00,23:36:00,104,5,,,,2620.18,0
5111020,23:38:00,23:38:00,9490,6,,,,3659.22,
5111020,23:38:48,23:38:48,8418,7,,,,4124.73,0
5111020,23:39:43,23:39:43,795,8,,,,4568.99,0
5111020,23:40:45,23:40:45,10750,9,,,,5033.35,0
5111020,23:41:26,23:41:26,1074,10,,,,5392.7,0
5111020,23:41:47,23:41:47,1075,11,,,,5651.4,0
5111020,23:42:59,23:42:59,1076,12,,,,6451.14,0
5111020,23:43:27,23:43:27,1077,13,,,,6755.59,0
5111020,23:44:20,23:44:20,1078,14,,,,7306.98,0
5111020,23:45:00,23:45:00,1079,15,,,,7676.61,0
5111020,23:45:29,23:45:29,1080,16,,,,7966.84,0
5111020,23:45:57,23:45:57,1081,17,,,,8262.68,0
5111020,23:46:27,23:46:27,1082,18,,,,8579.69,0
5111020,23:47:00,23:47:00,1083,19,,,,8969.11,
5111020,23:47:36,23:47:36,1084,20,,,,9195.49,0
5111020,23:48:23,23:48:23,7243,21,,,,9521.75,0
5111020,23:48:56,23:48:56,1086,22,,,,9798.63,0
5111020,23:49:28,23:49:28,1087,23,,,,10011.94,0
5111020,23:49:53,23:49:53,1088,24,,,,10219.56,0
5111020,23:50:12,23:50:12,1089,25,,,,10411.78,0
5111020,23:50:39,23:50:39,1090,26,,,,10619.16,0
5111020,23:51:07,23:51:07,1091,27,,,,10843.61,0
5111020,23:52:06,23:52:06,1092,28,,,,11292.74,0
5111020,23:53:12,23:53:12,1093,29,,,,11835.89,0
5111020,23:55:00,23:55:00,9642,30,,,,12707.59,
5111020,23:55:41,23:55:41,1095,31,,,,13142.07,0
5111020,23:56:46,23:56:46,1096,32,,,,13626.07,0
5111020,23:57:25,23:57:25,1097,33,,,,14031.64,0
5111020,23:57:54,23:57:54,1098,34,,,,14334.05,0
5111020,23:58:18,23:58:18,1099,35,,,,14570.16,0
5111020,23:58:51,23:58:51,1100,36,,,,14966.14,0
5111020,23:59:33,23:59:33,1101,37,,,,15394.41,0
5111020,24:00:03,24:00:03,1102,38,,,,15723.78,0
5111020,24:00:41,24:00:41,1103,39,,,,16161.7,0
5111020,24:01:14,24:01:14,1104,40,,,,16485.01,0
5111020,24:01:32,24:01:32,9655,41,,,,16727.1,0
5111020,24:02:00,24:02:00,5485,42,,,,17012.98,
5111020,24:02:44,24:02:44,6309,43,,,,17272.28,0
5111020,24:05:57,24:05:57,2281,44,,,,18270.3,0
5111020,24:06:41,24:06:41,6561,45,,,,18497.19,0
5111020,24:09:00,24:09:00,3344,46,,1,,19256.33,
5111030,23:31:00,23:31:00,9953,1,,,1,0,
5111030,23:32:52,23:32:52,725,2,,,,944.11,0
5111030,23:34:00,23:34:00,102,3,,,,1562.98,0
5111030,23:35:05,23:35:05,103,4,,,,2129.92,0
5111030,23:36:00,23:36:00,104,5,,,,2620.18,0
5111030,23:38:00,23:38:00,9490,6,,,,3659.22,
5111030,23:38:48,23:38:48,8418,7,,,,4124.73,0
5111030,23:39:43,23:39:43,795,8,,,,4568.99,0
5111030,23:40:45,23:40:45,10750,9,,,,5033.35,0
5111030,23:41:26,23:41:26,1074,10,,,,5392.7,0
5111030,23:41:47,23:41:47,1075,11,,,,5651.4,0
5111030,23:42:59,23:42:59,1076,12,,,,6451.14,0
5111030,23:43:27,23:43:27,1077,13,,,,6755.59,0
5111030,23:44:20,23:44:20,1078,14,,,,7306.98,0
5111030,23:45:00,23:45:00,1079,15,,,,7676.61,0
5111030,23:45:29,23:45:29,1080,16,,,,7966.84,0
5111030,23:45:57,23:45:57,1081,17,,,,8262.68,0
5111030,23:46:27,23:46:27,1082,18,,,,8579.69,0
5111030,23:47:00,23:47:00,1083,19,,,,8969.11,
5111030,23:47:36,23:47:36,1084,20,,,,9195.49,0
5111030,23:48:23,23:48:23,7243,21,,,,9521.75,0
5111030,23:48:56,23:48:56,1086,22,,,,9798.63,0
5111030,23:49:28,23:49:28,1087,23,,,,10011.94,0
5111030,23:49:53,23:49:53,1088,24,,,,10219.56,0
5111030,23:50:12,23:50:12,1089,25,,,,10411.78,0
5111030,23:50:39,23:50:39,1090,26,,,,10619.16,0
5111030,23:51:07,23:51:07,1091,27,,,,10843.61,0
5111030,23:52:06,23:52:06,1092,28,,,,11292.74,0
5111030,23:53:12,23:53:12,1093,29,,,,11835.89,0
5111030,23:55:00,23:55:00,9642,30,,,,12707.59,
5111030,23:55:41,23:55:41,1095,31,,,,13142.07,0
5111030,23:56:46,23:56:46,1096,32,,,,13626.07,0
5111030,23:57:25,23:57:25,1097,33,,,,14031.64,0
5111030,23:57:54,23:57:54,1098,34,,,,14334.05,0
5111030,23:58:18,23:58:18,1099,35,,,,14570.16,0
5111030,23:58:51,23:58:51,1100,36,,,,14966.14,0
5111030,23:59:33,23:59:33,1101,37,,,,15394.41,0
5111030,24:00:03,24:00:03,1102,38,,,,15723.78,0
5111030,24:00:41,24:00:41,1103,39,,,,16161.7,0
5111030,24:01:14,24:01:14,1104,40,,,,16485.01,0
5111030,24:01:32,24:01:32,9655,41,,,,16727.1,0
5111030,24:02:00,24:02:00,5485,42,,,,17012.98,
5111030,24:02:44,24:02:44,6309,43,,,,17272.28,0
5111030,24:05:57,24:05:57,2281,44,,,,18270.3,0
5111030,24:06:41,24:06:41,6561,45,,,,18497.19,0
5111030,24:09:00,24:09:00,3344,46,,1,,19256.33,
5111040,23:31:00,23:31:00,9953,1,,,1,0,
5111040,23:32:52,23:32:52,725,2,,,,944.11,0
5111040,23:34:00,23:34:00,102,3,,,,1562.98,0
5111040,23:35:05,23:35:05,103,4,,,,2129.92,0
5111040,23:36:00,23:36:00,104,5,,,,2620.18,0
5111040,23:38:00,23:38:00,9490,6,,,,3659.22,
5111040,23:38:48,23:38:48,8418,7,,,,4124.73,0
5111040,23:39:43,23:39:43,795,8,,,,4568.99,0
5111040,23:40:45,23:40:45,10750,9,,,,5033.35,0
5111040,23:41:26,23:41:26,1074,10,,,,5392.7,0
5111040,23:41:47,23:41:47,1075,11,,,,5651.4,0
5111040,23:42:59,23:42:59,1076,12,,,,6451.14,0
5111040,23:43:27,23:43:27,1077,13,,,,6755.59,0
5111040,23:44:20,23:44:20,1078,14,,,,7306.98,0
5111040,23:45:00,23:45:00,1079,15,,,,7676.61,0
5111040,23:45:29,23:45:29,1080,16,,,,7966.84,0
5111040,23:45:57,23:45:57,1081,17,,,,8262.68,0
5111040,23:46:27,23:46:27,1082,18,,,,8579.69,0
5111040,23:47:00,23:47:00,1083,19,,,,8969.11,
5111040,23:47:36,23:47:36,1084,20,,,,9195.49,0
5111040,23:48:23,23:48:23,7243,21,,,,9521.75,0
5111040,23:48:56,23:48:56,1086,22,,,,9798.63,0
5111040,23:49:28,23:49:28,1087,23,,,,10011.94,0
5111040,23:49:53,23:49:53,1088,24,,,,10219.56,0
5111040,23:50:12,23:50:12,1089,25,,,,10411.78,0
5111040,23:50:39,23:50:39,1090,26,,,,10619.16,0
5111040,23:51:07,23:51:07,1091,27,,,,10843.61,0
5111040,23:52:06,23:52:06,1092,28,,,,11292.74,0
5111040,23:53:12,23:53:12,1093,29,,,,11835.89,0
5111040,23:55:00,23:55:00,9642,30,,,,12707.59,
5111040,23:55:41,23:55:41,1095,31,,,,13142.07,0
5111040,23:56:46,23:56:46,1096,32,,,,13626.07,0
5111040,23:57:25,23:57:25,1097,33,,,,14031.64,0
5111040,23:57:54,23:57:54,1098,34,,,,14334.05,0
5111040,23:58:18,23:58:18,1099,35,,,,14570.16,0
5111040,23:58:51,23:58:51,1100,36,,,,14966.14,0
5111040,23:59:33,23:59:33,1101,37,,,,15394.41,0
5111040,24:00:03,24:00:03,1102,38,,,,15723.78,0
5111040,24:00:41,24:00:41,1103,39,,,,16161.7,0
5111040,24:01:14,24:01:14,1104,40,,,,16485.01,0
5111040,24:01:32,24:01:32,9655,41,,,,16727.1,0
5111040,24:02:00,24:02:00,5485,42,,,,17012.98,
5111040,24:02:44,24:02:44,6309,43,,,,17272.28,0
5111040,24:05:57,24:05:57,2281,44,,,,18270.3,0
5111040,24:06:41,24:06:41,6561,45,,,,18497.19,0
5111040,24:09:00,24:09:00,3344,46,,1,,19256.33,
5111050,23:31:00,23:31:00,9953,1,,,1,0,
5111050,23:32:52,23:32:52,725,2,,,,944.11,0
5111050,23:34:00,23:34:00,102,3,,,,1562.98,0
5111050,23:35:05,23:35:05,103,4,,,,2129.92,0
5111050,23:36:00,23:36:00,104,5,,,,2620.18,0
5111050,23:38:00,23:38:00,9490,6,,,,3659.22,
5111050,23:38:48,23:38:48,8418,7,,,,4124.73,0
5111050,23:39:43,23:39:43,795,8,,,,4568.99,0
5111050,23:40:45,23:40:45,10750,9,,,,5033.35,0
5111050,23:41:26,23:41:26,1074,10,,,,5392.7,0
5111050,23:41:47,23:41:47,1075,11,,,,5651.4,0
5111050,23:42:59,23:42:59,1076,12,,,,6451.14,0
5111050,23:43:27,23:43:27,1077,13,,,,6755.59,0
5111050,23:44:20,23:44:20,1078,14,,,,7306.98,0
5111050,23:45:00,23:45:00,1079,15,,,,7676.61,0
5111050,23:45:29,23:45:29,1080,16,,,,7966.84,0
5111050,23:45:57,23:45:57,1081,17,,,,8262.68,0
5111050,23:46:27,23:46:27,1082,18,,,,8579.69,0
5111050,23:47:00,23:47:00,1083,19,,,,8969.11,
5111050,23:47:36,23:47:36,1084,20,,,,9195.49,0
5111050,23:48:23,23:48:23,7243,21,,,,9521.75,0
5111050,23:48:56,23:48:56,1086,22,,,,9798.63,0
5111050,23:49:28,23:49:28,1087,23,,,,10011.94,0
5111050,23:49:53,23:49:53,1088,24,,,,10219.56,0
5111050,23:50:12,23:50:12,1089,25,,,,10411.78,0
5111050,23:50:39,23:50:39,1090,26,,,,10619.16,0
5111050,23:51:07,23:51:07,1091,27,,,,10843.61,0
5111050,23:52:06,23:52:06,1092,28,,,,11292.74,0
5111050,23:53:12,23:53:12,1093,29,,,,11835.89,0
5111050,23:55:00,23:55:00,9642,30,,,,12707.59,
5111050,23:55:41,23:55:41,1095,31,,,,13142.07,0
5111050,23:56:46,23:56:46,1096,32,,,,13626.07,0
5111050,23:57:25,23:57:25,1097,33,,,,14031.64,0
5111050,23:57:54,23:57:54,1098,34,,,,14334.05,0
5111050,23:58:18,23:58:18,1099,35,,,,14570.16,0
5111050,23:58:51,23:58:51,1100,36,,,,14966.14,0
5111050,23:59:33,23:59:33,1101,37,,,,15394.41,0
5111050,24:00:03,24:00:03,1102,38,,,,15723.78,0
5111050,24:00:41,24:00:41,1103,39,,,,16161.7,0
5111050,24:01:14,24:01:14,1104,40,,,,16485.01,0
5111050,24:01:32,24:01:32,9655,41,,,,16727.1,0
5111050,24:02:00,24:02:00,5485,42,,,,17012.98,
5111050,24:02:44,24:02:44,6309,43,,,,17272.28,0
5111050,24:05:57,24:05:57,2281,44,,,,18270.3,0
5111050,24:06:41,24:06:41,6561,45,,,,18497.19,0
5111050,24:09:00,24:09:00,3344,46,,1,,19256.33,
5111060,23:31:00,23:31:00,9953,1,,,1,0,
5111060,23:32:52,23:32:52,725,2,,,,944.11,0
5111060,23:34:00,23:34:00,102,3,,,,1562.98,0
5111060,23:35:05,23:35:05,103,4,,,,2129.92,0
5111060,23:36:00,23:36:00,104,5,,,,2620.18,0
5111060,23:38:00,23:38:00,9490,6,,,,3659.22,
5111060,23:38:48,23:38:48,8418,7,,,,4124.73,0
5111060,23:39:43,23:39:43,795,8,,,,4568.99,0
5111060,23:40:45,23:40:45,10750,9,,,,5033.35,0
5111060,23:41:26,23:41:26,1074,10,,,,5392.7,0
5111060,23:41:47,23:41:47,1075,11,,,,5651.4,0
5111060,23:42:59,23:42:59,1076,12,,,,6451.14,0
5111060,23:43:27,23:43:27,1077,13,,,,6755.59,0
5111060,23:44:20,23:44:20,1078,14,,,,7306.98,0
5111060,23:45:00,23:45:00,1079,15,,,,7676.61,0
5111060,23:45:29,23:45:29,1080,16,,,,7966.84,0
5111060,23:45:57,23:45:57,1081,17,,,,8262.68,0
5111060,23:46:27,23:46:27,1082,18,,,,8579.69,0
5111060,23:47:00,23:47:00,1083,19,,,,8969.11,
5111060,23:47:36,23:47:36,1084,20,,,,9195.49,0
5111060,23:48:23,23:48:23,7243,21,,,,9521.75,0
5111060,23:48:56,23:48:56,1086,22,,,,9798.63,0
5111060,23:49:28,23:49:28,1087,23,,,,10011.94,0
5111060,23:49:53,23:49:53,1088,24,,,,10219.56,0
5111060,23:50:12,23:50:12,1089,25,,,,10411.78,0
5111060,23:50:39,23:50:39,1090,26,,,,10619.16,0
5111060,23:51:07,23:51:07,1091,27,,,,10843.61,0
5111060,23:52:06,23:52:06,1092,28,,,,11292.74,0
5111060,23:53:12,23:53:12,1093,29,,,,11835.89,0
5111060,23:55:00,23:55:00,9642,30,,,,12707.59,
5111060,23:55:41,23:55:41,1095,31,,,,13142.07,0
5111060,23:56:46,23:56:46,1096,32,,,,13626.07,0
5111060,23:57:25,23:57:25,1097,33,,,,14031.64,0
5111060,23:57:54,23:57:54,1098,34,,,,14334.05,0
5111060,23:58:18,23:58:18,1099,35,,,,14570.16,0
5111060,23:58:51,23:58:51,1100,36,,,,14966.14,0
5111060,23:59:33,23:59:33,1101,37,,,,15394.41,0
5111060,24:00:03,24:00:03,1102,38,,,,15723.78,0
5111060,24:00:41,24:00:41,1103,39,,,,16161.7,0
5111060,24:01:14,24:01:14,1104,40,,,,16485.01,0
5111060,24:01:32,24:01:32,9655,41,,,,16727.1,0
5111060,24:02:00,24:02:00,5485,42,,,,17012.98,
5111060,24:02:44,24:02:44,6309,43,,,,17272.28,0
5111060,24:05:57,24:05:57,2281,44,,,,18270.3,0
5111060,24:06:41,24:06:41,6561,45,,,,18497.19,0
5111060,24:09:00,24:09:00,3344,46,,1,,19256.33,
5111120,23:31:00,23:31:00,9953,1,,,1,0,
5111120,23:32:52,23:32:52,725,2,,,,944.11,0
5111120,23:34:00,23:34:00,102,3,,,,1562.98,0
5111120,23:35:05,23:35:05,103,4,,,,2129.92,0
5111120,23:36:00,23:36:00,104,5,,,,2620.18,0
5111120,23:38:00,23:38:00,9490,6,,,,3659.22,
5111120,23:38:48,23:38:48,8418,7,,,,4124.73,0
5111120,23:39:43,23:39:43,795,8,,,,4568.99,0
5111120,23:40:45,23:40:45,10750,9,,,,5033.35,0
5111120,23:41:26,23:41:26,1074,10,,,,5392.7,0
5111120,23:41:47,23:41:47,1075,11,,,,5651.4,0
5111120,23:42:59,23:42:59,1076,12,,,,6451.14,0
5111120,23:43:27,23:43:27,1077,13,,,,6755.59,0
5111120,23:44:20,23:44:20,1078,14,,,,7306.98,0
5111120,23:45:00,23:45:00,1079,15,,,,7676.61,0
5111120,23:45:29,23:45:29,1080,16,,,,7966.84,0
5111120,23:45:57,23:45:57,1081,17,,,,8262.68,0
5111120,23:46:27,23:46:27,1082,18,,,,8579.69,0
5111120,23:47:00,23:47:00,1083,19,,,,8969.11,
5111120,23:47:36,23:47:36,1084,20,,,,9195.49,0
5111120,23:48:23,23:48:23,7243,21,,,,9521.75,0
5111120,23:48:56,23:48:56,1086,22,,,,9798.63,0
5111120,23:49:28,23:49:28,1087,23,,,,10011.94,0
5111120,23:49:53,23:49:53,1088,24,,,,10219.56,0
5111120,23:50:12,23:50:12,1089,25,,,,10411.78,0
5111120,23:50:39,23:50:39,1090,26,,,,10619.16,0
5111120,23:51:07,23:51:07,1091,27,,,,10843.61,0
5111120,23:52:06,23:52:06,1092,28,,,,11292.74,0
5111120,23:53:12,23:53:12,1093,29,,,,11835.89,0
5111120,23:55:00,23:55:00,9642,30,,,,12707.59,
5111120,23:55:41,23:55:41,1095,31,,,,13142.07,0
5111120,23:56:46,23:56:46,1096,32,,,,13626.07,0
5111120,23:57:25,23:57:25,1097,33,,,,14031.64,0
5111120,23:57:54,23:57:54,1098,34,,,,14334.05,0
5111120,23:58:18,23:58:18,1099,35,,,,14570.16,0
5111120,23:58:51,23:58:51,1100,36,,,,14966.14,0
5111120,23:59:33,23:59:33,1101,37,,,,15394.41,0
5111120,24:00:03,24:00:03,1102,38,,,,15723.78,0
5111120,24:00:41,24:00:41,1103,39,,,,16161.7,0
5111120,24:01:14,24:01:14,1104,40,,,,16485.01,0
5111120,24:01:32,24:01:32,9655,41,,,,16727.1,0
5111120,24:02:00,24:02:00,5485,42,,,,17012.98,
5111120,24:02:44,24:02:44,6309,43,,,,17272.28,0
5111120,24:05:57,24:05:57,2281,44,,,,18270.3,0
5111120,24:06:41,24:06:41,6561,45,,,,18497.19,0
5111120,24:09:00,24:09:00,3344,46,,1,,19256.33,
5130020,10:16:00,10:16:00,9953,1,,,1,0,
5130020,10:17:52,10:17:52,725,2,,,,944.11,0
5130020,10:19:00,10:19:00,102,3,,,,1562.98,0
5130020,10:20:05,10:20:05,103,4,,,,2129.92,0
5130020,10:21:00,10:21:00,104,5,,,,2620.18,0
5130020,10:23:00,10:23:00,9490,6,,,,3659.22,
5130020,10:24:15,10:24:15,8418,7,,,,4124.73,0
5130020,10:25:40,10:25:40,795,8,,,,4568.99,0
5130020,10:27:17,10:27:17,10750,9,,,,5033.35,0
5130020,10:28:21,10:28:21,1074,10,,,,5392.7,0
5130020,10:28:54,10:28:54,1075,11,,,,5651.4,0
5130020,10:30:46,10:30:46,1076,12,,,,6451.14,0
5130020,10:31:29,10:31:29,1077,13,,,,6755.59,0
5130020,10:32:52,10:32:52,1078,14,,,,7306.98,0
5130020,10:33:54,10:33:54,1079,15,,,,7676.61,0
5130020,10:34:38,10:34:38,1080,16,,,,7966.84,0
5130020,10:35:23,10:35:23,1081,17,,,,8262.68,0
5130020,10:36:09,10:36:09,1082,18,,,,8579.69,0
5130020,10:37:00,10:37:00,1083,19,,,,8969.11,
5130020,10:38:11,10:38:11,1084,20,,,,9195.49,0
5130020,10:39:44,10:39:44,7243,21,,,,9521.75,0
5130020,10:40:49,10:40:49,1086,22,,,,9798.63,0
5130020,10:41:51,10:41:51,1087,23,,,,10011.94,0
5130020,10:42:41,10:42:41,1088,24,,,,10219.56,0
5130020,10:43:18,10:43:18,1089,25,,,,10411.78,0
5130020,10:44:11,10:44:11,1090,26,,,,10619.16,0
5130020,10:45:07,10:45:07,1091,27,,,,10843.61,0
5130020,10:47:02,10:47:02,1092,28,,,,11292.74,0
5130020,10:49:00,10:49:00,1093,29,,,,11835.9,
5130020,10:50:06,10:50:06,1094,30,,,,12141.34,0
5130020,10:52:00,10:52:00,9642,31,,,,12748.55,
5130020,10:52:38,10:52:38,1095,32,,,,13174.06,0
5130020,10:53:40,10:53:40,1096,33,,,,13659.59,0
5130020,10:54:20,10:54:20,1097,34,,,,14048.38,0
5130020,10:54:55,10:54:55,1098,35,,,,14350.79,0
5130020,10:55:25,10:55:25,1099,36,,,,14586.9,0
5130020,10:56:06,10:56:06,1100,37,,,,14982.88,0
5130020,10:56:57,10:56:57,1101,38,,,,15411.15,0
5130020,10:57:34,10:57:34,1102,39,,,,15740.52,0
5130020,10:58:21,10:58:21,1103,40,,,,16178.44,0
5130020,10:59:02,10:59:02,1104,41,,,,16501.75,0
5130020,10:59:26,10:59:26,9655,42,,,,16743.5,0
5130020,11:00:00,11:00:00,5485,43,,,,17029.38,
5130020,11:00:45,11:00:45,6309,44,,,,17288.68,0
5130020,11:04:04,11:04:04,2281,45,,,,18286.7,0
5130020,11:04:50,11:04:50,6561,46,,,,18513.59,0
5130020,11:07:00,11:07:00,3344,47,,1,,19263.45,
5130030,10:16:00,10:16:00,9953,1,,,1,0,
5130030,10:17:52,10:17:52,725,2,,,,944.11,0
5130030,10:19:00,10:19:00,102,3,,,,1562.98,0
5130030,10:20:05,10:20:05,103,4,,,,2129.92,0
5130030,10:21:00,10:21:00,104,5,,,,2620.18,0
5130030,10:23:00,10:23:00,9490,6,,,,3659.22,
5130030,10:24:15,10:24:15,8418,7,,,,4124.73,0
5130030,10:25:40,10:25:40,795,8,,,,4568.99,0
5130030,10:27:17,10:27:17,10750,9,,,,5033.35,0
5130030,10:28:21,10:28:21,1074,10,,,,5392.7,0
5130030,10:28:54,10:28:54,1075,11,,,,5651.4,0
5130030,10:30:46,10:30:46,1076,12,,,,6451.14,0
5130030,10:31:29,10:31:29,1077,13,,,,6755.59,0
5130030,10:32:52,10:32:52,1078,14,,,,7306.98,0
5130030,10:33:54,10:33:54,1079,15,,,,7676.61,0
5130030,10:34:38,10:34:38,1080,16,,,,7966.84,0
5130030,10:35:23,10:35:23,1081,17,,,,8262.68,0
5130030,10:36:09,10:36:09,1082,18,,,,8579.69,0
5130030,10:37:00,10:37:00,1083,19,,,,8969.11,
5130030,10:38:11,10:38:11,1084,20,,,,9195.49,0
5130030,10:39:44,10:39:44,7243,21,,,,9521.75,0
5130030,10:40:49,10:40:49,1086,22,,,,9798.63,0
5130030,10:41:51,10:41:51,1087,23,,,,10011.94,0
5130030,10:42:41,10:42:41,1088,24,,,,10219.56,0
5130030,10:43:18,10:43:18,1089,25,,,,10411.78,0
5130030,10:44:11,10:44:11,1090,26,,,,10619.16,0
5130030,10:45:07,10:45:07,1091,27,,,,10843.61,0
5130030,10:47:02,10:47:02,1092,28,,,,11292.74,0
5130030,10:49:00,10:49:00,1093,29,,,,11835.9,
5130030,10:50:06,10:50:06,1094,30,,,,12141.34,0
5130030,10:52:00,10:52:00,9642,31,,,,12748.55,
5130030,10:52:38,10:52:38,1095,32,,,,13174.06,0
5130030,10:53:40,10:53:40,1096,33,,,,13659.59,0
5130030,10:54:20,10:54:20,1097,34,,,,14048.38,0
5130030,10:54:55,10:54:55,1098,35,,,,14350.79,0
5130030,10:55:25,10:55:25,1099,36,,,,14586.9,0
5130030,10:56:06,10:56:06,1100,37,,,,14982.88,0
5130030,10:56:57,10:56:57,1101,38,,,,15411.15,0
5130030,10:57:34,10:57:34,1102,39,,,,15740.52,0
5130030,10:58:21,10:58:21,1103,40,,,,16178.44,0
5130030,10:59:02,10:59:02,1104,41,,,,16501.75,0
5130030,10:59:26,10:59:26,9655,42,,,,16743.5,0
5130030,11:00:00,11:00:00,5485,43,,,,17029.38,
5130030,11:00:45,11:00:45,6309,44,,,,17288.68,0
5130030,11:04:04,11:04:04,2281,45,,,,18286.7,0
5130030,11:04:50,11:04:50,6561,46,,,,18513.59,0
5130030,11:07:00,11:07:00,3344,47,,1,,19263.45,
5130040,10:16:00,10:16:00,9953,1,,,1,0,
5130040,10:17:52,10:17:52,725,2,,,,944.11,0
5130040,10:19:00,10:19:00,102,3,,,,1562.98,0
5130040,10:20:05,10:20:05,103,4,,,,2129.92,0
5130040,10:21:00,10:21:00,104,5,,,,2620.18,0
5130040,10:23:00,10:23:00,9490,6,,,,3659.22,
5130040,10:24:15,10:24:15,8418,7,,,,4124.73,0
5130040,10:25:40,10:25:40,795,8,,,,4568.99,0
5130040,10:27:17,10:27:17,10750,9,,,,5033.35,0
5130040,10:28:21,10:28:21,1074,10,,,,5392.7,0
5130040,10:28:54,10:28:54,1075,11,,,,5651.4,0
5130040,10:30:46,10:30:46,1076,12,,,,6451.14,0
5130040,10:31:29,10:31:29,1077,13,,,,6755.59,0
5130040,10:32:52,10:32:52,1078,14,,,,7306.98,0
5130040,10:33:54,10:33:54,1079,15,,,,7676.61,0
5130040,10:34:38,10:34:38,1080,16,,,,7966.84,0
5130040,10:35:23,10:35:23,1081,17,,,,8262.68,0
5130040,10:36:09,10:36:09,1082,18,,,,8579.69,0
5130040,10:37:00,10:37:00,1083,19,,,,8969.11,
5130040,10:38:11,10:38:11,1084,20,,,,9195.49,0
5130040,10:39:44,10:39:44,7243,21,,,,9521.75,0
5130040,10:40:49,10:40:49,1086,22,,,,9798.63,0
5130040,10:41:51,10:41:51,1087,23,,,,10011.94,0
5130040,10:42:41,10:42:41,1088,24,,,,10219.56,0
5130040,10:43:18,10:43:18,1089,25,,,,10411.78,0
5130040,10:44:11,10:44:11,1090,26,,,,10619.16,0
5130040,10:45:07,10:45:07,1091,27,,,,10843.61,0
5130040,10:47:02,10:47:02,1092,28,,,,11292.74,0
5130040,10:49:00,10:49:00,1093,29,,,,11835.9,
5130040,10:50:06,10:50:06,1094,30,,,,12141.34,0
5130040,10:52:00,10:52:00,9642,31,,,,12748.55,
5130040,10:52:38,10:52:38,1095,32,,,,13174.06,0
5130040,10:53:40,10:53:40,1096,33,,,,13659.59,0
5130040,10:54:20,10:54:20,1097,34,,,,14048.38,0
5130040,10:54:55,10:54:55,1098,35,,,,14350.79,0
5130040,10:55:25,10:55:25,1099,36,,,,14586.9,0
5130040,10:56:06,10:56:06,1100,37,,,,14982.88,0
5130040,10:56:57,10:56:57,1101,38,,,,15411.15,0
5130040,10:57:34,10:57:34,1102,39,,,,15740.52,0
5130040,10:58:21,10:58:21,1103,40,,,,16178.44,0
5130040,10:59:02,10:59:02,1104,41,,,,16501.75,0
5130040,10:59:26,10:59:26,9655,42,,,,16743.5,0
5130040,11:00:00,11:00:00,5485,43,,,,17029.38,
5130040,11:00:45,11:00:45,6309,44,,,,17288.68,0
5130040,11:04:04,11:04:04,2281,45,,,,18286.7,0
5130040,11:04:50,11:04:50,6561,46,,,,18513.59,0
5130040,11:07:00,11:07:00,3344,47,,1,,19263.45,
5130050,10:16:00,10:16:00,9953,1,,,1,0,
5130050,10:17:52,10:17:52,725,2,,,,944.11,0
5130050,10:19:00,10:19:00,102,3,,,,1562.98,0
5130050,10:20:05,10:20:05,103,4,,,,2129.92,0
5130050,10:21:00,10:21:00,104,5,,,,2620.18,0
5130050,10:23:00,10:23:00,9490,6,,,,3659.22,
5130050,10:24:15,10:24:15,8418,7,,,,4124.73,0
5130050,10:25:40,10:25:40,795,8,,,,4568.99,0
5130050,10:27:17,10:27:17,10750,9,,,,5033.35,0
5130050,10:28:21,10:28:21,1074,10,,,,5392.7,0
5130050,10:28:54,10:28:54,1075,11,,,,5651.4,0
5130050,10:30:46,10:30:46,1076,12,,,,6451.14,0
5130050,10:31:29,10:31:29,1077,13,,,,6755.59,0
5130050,10:32:52,10:32:52,1078,14,,,,7306.98,0
5130050,10:33:54,10:33:54,1079,15,,,,7676.61,0
5130050,10:34:38,10:34:38,1080,16,,,,7966.84,0
5130050,10:35:23,10:35:23,1081,17,,,,8262.68,0
5130050,10:36:09,10:36:09,1082,18,,,,8579.69,0
5130050,10:37:00,10:37:00,1083,19,,,,8969.11,
5130050,10:38:11,10:38:11,1084,20,,,,9195.49,0
5130050,10:39:44,10:39:44,7243,21,,,,9521.75,0
5130050,10:40:49,10:40:49,1086,22,,,,9798.63,0
5130050,10:41:51,10:41:51,1087,23,,,,10011.94,0
5130050,10:42:41,10:42:41,1088,24,,,,10219.56,0
5130050,10:43:18,10:43:18,1089,25,,,,10411.78,0
5130050,10:44:11,10:44:11,1090,26,,,,10619.16,0
5130050,10:45:07,10:45:07,1091,27,,,,10843.61,0
5130050,10:47:02,10:47:02,1092,28,,,,11292.74,0
5130050,10:49:00,10:49:00,1093,29,,,,11835.9,
5130050,10:50:06,10:50:06,1094,30,,,,12141.34,0
5130050,10:52:00,10:52:00,9642,31,,,,12748.55,
5130050,10:52:38,10:52:38,1095,32,,,,13174.06,0
5130050,10:53:40,10:53:40,1096,33,,,,13659.59,0
5130050,10:54:20,10:54:20,1097,34,,,,14048.38,0
5130050,10:54:55,10:54:55,1098,35,,,,14350.79,0
5130050,10:55:25,10:55:25,1099,36,,,,14586.9,0
5130050,10:56:06,10:56:06,1100,37,,,,14982.88,0
5130050,10:56:57,10:56:57,1101,38,,,,15411.15,0
5130050,10:57:34,10:57:34,1102,39,,,,15740.52,0
5130050,10:58:21,10:58:21,1103,40,,,,16178.44,0
5130050,10:59:02,10:59:02,1104,41,,,,16501.75,0
5130050,10:59:26,10:59:26,9655,42,,,,16743.5,0
5130050,11:00:00,11:00:00,5485,43,,,,17029.38,
5130050,11:00:45,11:00:45,6309,44,,,,17288.68,0
5130050,11:04:04,11:04:04,2281,45,,,,18286.7,0
5130050,11:04:50,11:04:50,6561,46,,,,18513.59,0
5130050,11:07:00,11:07:00,3344,47,,1,,19263.45,
5130060,10:16:00,10:16:00,9953,1,,,1,0,
5130060,10:17:52,10:17:52,725,2,,,,944.11,0
5130060,10:19:00,10:19:00,102,3,,,,1562.98,0
5130060,10:20:05,10:20:05,103,4,,,,2129.92,0
5130060,10:21:00,10:21:00,104,5,,,,2620.18,0
5130060,10:23:00,10:23:00,9490,6,,,,3659.22,
5130060,10:24:15,10:24:15,8418,7,,,,4124.73,0
5130060,10:25:40,10:25:40,795,8,,,,4568.99,0
5130060,10:27:17,10:27:17,10750,9,,,,5033.35,0
5130060,10:28:21,10:28:21,1074,10,,,,5392.7,0
5130060,10:28:54,10:28:54,1075,11,,,,5651.4,0
5130060,10:30:46,10:30:46,1076,12,,,,6451.14,0
5130060,10:31:29,10:31:29,1077,13,,,,6755.59,0
5130060,10:32:52,10:32:52,1078,14,,,,7306.98,0
5130060,10:33:54,10:33:54,1079,15,,,,7676.61,0
5130060,10:34:38,10:34:38,1080,16,,,,7966.84,0
5130060,10:35:23,10:35:23,1081,17,,,,8262.68,0
5130060,10:36:09,10:36:09,1082,18,,,,8579.69,0
5130060,10:37:00,10:37:00,1083,19,,,,8969.11,
5130060,10:38:11,10:38:11,1084,20,,,,9195.49,0
5130060,10:39:44,10:39:44,7243,21,,,,9521.75,0
5130060,10:40:49,10:40:49,1086,22,,,,9798.63,0
5130060,10:41:51,10:41:51,1087,23,,,,10011.94,0
5130060,10:42:41,10:42:41,1088,24,,,,10219.56,0
5130060,10:43:18,10:43:18,1089,25,,,,10411.78,0
5130060,10:44:11,10:44:11,1090,26,,,,10619.16,0
5130060,10:45:07,10:45:07,1091,27,,,,10843.61,0
5130060,10:47:02,10:47:02,1092,28,,,,11292.74,0
5130060,10:49:00,10:49:00,1093,29,,,,11835.9,
5130060,10:50:06,10:50:06,1094,30,,,,12141.34,0
5130060,10:52:00,10:52:00,9642,31,,,,12748.55,
5130060,10:52:38,10:52:38,1095,32,,,,13174.06,0
5130060,10:53:40,10:53:40,1096,33,,,,13659.59,0
5130060,10:54:20,10:54:20,1097,34,,,,14048.38,0
5130060,10:54:55,10:54:55,1098,35,,,,14350.79,0
5130060,10:55:25,10:55:25,1099,36,,,,14586.9,0
5130060,10:56:06,10:56:06,1100,37,,,,14982.88,0
5130060,10:56:57,10:56:57,1101,38,,,,15411.15,0
5130060,10:57:34,10:57:34,1102,39,,,,15740.52,0
5130060,10:58:21,10:58:21,1103,40,,,,16178.44,0
5130060,10:59:02,10:59:02,1104,41,,,,16501.75,0
5130060,10:59:26,10:59:26,9655,42,,,,16743.5,0
5130060,11:00:00,11:00:00,5485,43,,,,17029.38,
5130060,11:00:45,11:00:45,6309,44,,,,17288.68,0
5130060,11:04:04,11:04:04,2281,45,,,,18286.7,0
5130060,11:04:50,11:04:50,6561,46,,,,18513.59,0
5130060,11:07:00,11:07:00,3344,47,,1,,19263.45,
5130120,10:16:00,10:16:00,9953,1,,,1,0,
5130120,10:17:52,10:17:52,725,2,,,,944.11,0
5130120,10:19:00,10:19:00,102,3,,,,1562.98,0
5130120,10:20:05,10:20:05,103,4,,,,2129.92,0
5130120,10:21:00,10:21:00,104,5,,,,2620.18,0
5130120,10:23:00,10:23:00,9490,6,,,,3659.22,
5130120,10:24:15,10:24:15,8418,7,,,,4124.73,0
5130120,10:25:40,10:25:40,795,8,,,,4568.99,0
5130120,10:27:17,10:27:17,10750,9,,,,5033.35,0
5130120,10:28:21,10:28:21,1074,10,,,,5392.7,0
5130120,10:28:54,10:28:54,1075,11,,,,5651.4,0
5130120,10:30:46,10:30:46,1076,12,,,,6451.14,0
5130120,10:31:29,10:31:29,1077,13,,,,6755.59,0
5130120,10:32:52,10:32:52,1078,14,,,,7306.98,0
5130120,10:33:54,10:33:54,1079,15,,,,7676.61,0
5130120,10:34:38,10:34:38,1080,16,,,,7966.84,0
5130120,10:35:23,10:35:23,1081,17,,,,8262.68,0
5130120,10:36:09,10:36:09,1082,18,,,,8579.69,0
5130120,10:37:00,10:37:00,1083,19,,,,8969.11,
5130120,10:38:11,10:38:11,1084,20,,,,9195.49,0
5130120,10:39:44,10:39:44,7243,21,,,,9521.75,0
5130120,10:40:49,10:40:49,1086,22,,,,9798.63,0
5130120,10:41:51,10:41:51,1087,23,,,,10011.94,0
5130120,10:42:41,10:42:41,1088,24,,,,10219.56,0
5130120,10:43:18,10:43:18,1089,25,,,,10411.78,0
5130120,10:44:11,10:44:11,1090,26,,,,10619.16,0
5130120,10:45:07,10:45:07,1091,27,,,,10843.61,0
5130120,10:47:02,10:47:02,1092,28,,,,11292.74,0
5130120,10:49:00,10:49:00,1093,29,,,,11835.9,
5130120,10:50:06,10:50:06,1094,30,,,,12141.34,0
5130120,10:52:00,10:52:00,9642,31,,,,12748.55,
5130120,10:52:38,10:52:38,1095,32,,,,13174.06,0
5130120,10:53:40,10:53:40,1096,33,,,,13659.59,0
5130120,10:54:20,10:54:20,1097,34,,,,14048.38,0
5130120,10:54:55,10:54:55,1098,35,,,,14350.79,0
5130120,10:55:25,10:55:25,1099,36,,,,14586.9,0
5130120,10:56:06,10:56:06,1100,37,,,,14982.88,0
5130120,10:56:57,10:56:57,1101,38,,,,15411.15,0
5130120,10:57:34,10:57:34,1102,39,,,,15740.52,0
5130120,10:58:21,10:58:21,1103,40,,,,16178.44,0
5130120,10:59:02,10:59:02,1104,41,,,,16501.75,0
5130120,10:59:26,10:59:26,9655,42,,,,16743.5,0
5130120,11:00:00,11:00:00,5485,43,,,,17029.38,
5130120,11:00:45,11:00:45,6309,44,,,,17288.68,0
5130120,11:04:04,11:04:04,2281,45,,,,18286.7,0
5130120,11:04:50,11:04:50,6561,46,,,,18513.59,0
5130120,11:07:00,11:07:00,3344,47,,1,,19263.45,
5241020,07:46:00,07:46:00,9953,1,,,1,0,
5241020,07:47:52,07:47:52,725,2,,,,944.11,0
5241020,07:49:00,07:49:00,102,3,,,,1562.98,0
5241020,07:50:05,07:50:05,103,4,,,,2129.92,0
5241020,07:51:00,07:51:00,104,5,,,,2620.18,0
5241020,07:53:00,07:53:00,9490,6,,,,3659.22,
5241020,07:54:20,07:54:20,8418,7,,,,4124.73,0
5241020,07:55:52,07:55:52,795,8,,,,4568.99,0
5241020,07:57:35,07:57:35,10750,9,,,,5033.35,0
5241020,07:58:44,07:58:44,1074,10,,,,5392.7,0
5241020,07:59:19,07:59:19,1075,11,,,,5651.4,0
5241020,08:01:19,08:01:19,1076,12,,,,6451.14,0
5241020,08:02:05,08:02:05,1077,13,,,,6755.59,0
5241020,08:03:34,08:03:34,1078,14,,,,7306.98,0
5241020,08:04:40,08:04:40,1079,15,,,,7676.61,0
5241020,08:05:28,08:05:28,1080,16,,,,7966.84,0
5241020,08:06:16,08:06:16,1081,17,,,,8262.68,0
5241020,08:07:06,08:07:06,1082,18,,,,8579.69,0
5241020,08:08:00,08:08:00,1083,19,,,,8969.11,
5241020,08:09:11,08:09:11,1084,20,,,,9195.49,0
5241020,08:10:44,08:10:44,7243,21,,,,9521.75,0
5241020,08:11:49,08:11:49,1086,22,,,,9798.63,0
5241020,08:12:51,08:12:51,1087,23,,,,10011.94,0
5241020,08:13:41,08:13:41,1088,24,,,,10219.56,0
5241020,08:14:18,08:14:18,1089,25,,,,10411.78,0
5241020,08:15:11,08:15:11,1090,26,,,,10619.16,0
5241020,08:16:07,08:16:07,1091,27,,,,10843.61,0
5241020,08:18:02,08:18:02,1092,28,,,,11292.74,0
5241020,08:20:00,08:20:00,1093,29,,,,11835.9,
5241020,08:20:44,08:20:44,1094,30,,,,12141.34,0
5241020,08:22:00,08:22:00,9642,31,,,,12748.55,
5241020,08:22:43,08:22:43,1095,32,,,,13174.06,0
5241020,08:23:52,08:23:52,1096,33,,,,13659.59,0
5241020,08:24:38,08:24:38,1097,34,,,,14048.38,0
5241020,08:25:17,08:25:17,1098,35,,,,14350.79,0
5241020,08:25:50,08:25:50,1099,36,,,,14586.9,0
5241020,08:26:37,08:26:37,1100,37,,,,14982.88,0
5241020,08:27:35,08:27:35,1101,38,,,,15411.15,0
5241020,08:28:16,08:28:16,1102,39,,,,15740.52,0
5241020,08:29:08,08:29:08,1103,40,,,,16178.44,0
5241020,08:29:55,08:29:55,1104,41,,,,16501.75,0
5241020,08:30:21,08:30:21,9655,42,,,,16743.5,0
5241020,08:31:00,08:31:00,5485,43,,,,17029.38,
5241020,08:31:52,08:31:52,6309,44,,,,17288.68,0
5241020,08:35:39,08:35:39,2281,45,,,,18286.7,0
5241020,08:36:31,08:36:31,6561,46,,,,18513.59,0
5241020,08:39:00,08:39:00,3344,47,,1,,19263.45,
5241030,07:46:00,07:46:00,9953,1,,,1,0,
5241030,07:47:52,07:47:52,725,2,,,,944.11,0
5241030,07:49:00,07:49:00,102,3,,,,1562.98,0
5241030,07:50:05,07:50:05,103,4,,,,2129.92,0
5241030,07:51:00,07:51:00,104,5,,,,2620.18,0
5241030,07:53:00,07:53:00,9490,6,,,,3659.22,
5241030,07:54:20,07:54:20,8418,7,,,,4124.73,0
5241030,07:55:52,07:55:52,795,8,,,,4568.99,0
5241030,07:57:35,07:57:35,10750,9,,,,5033.35,0
5241030,07:58:44,07:58:44,1074,10,,,,5392.7,0
5241030,07:59:19,07:59:19,1075,11,,,,5651.4,0
5241030,08:01:19,08:01:19,1076,12,,,,6451.14,0
5241030,08:02:05,08:02:05,1077,13,,,,6755.59,0
5241030,08:03:34,08:03:34,1078,14,,,,7306.98,0
5241030,08:04:40,08:04:40,1079,15,,,,7676.61,0
5241030,08:05:28,08:05:28,1080,16,,,,7966.84,0
5241030,08:06:16,08:06:16,1081,17,,,,8262.68,0
5241030,08:07:06,08:07:06,1082,18,,,,8579.69,0
5241030,08:08:00,08:08:00,1083,19,,,,8969.11,
5241030,08:09:11,08:09:11,1084,20,,,,9195.49,0
5241030,08:10:44,08:10:44,7243,21,,,,9521.75,0
5241030,08:11:49,08:11:49,1086,22,,,,9798.63,0
5241030,08:12:51,08:12:51,1087,23,,,,10011.94,0
5241030,08:13:41,08:13:41,1088,24,,,,10219.56,0
5241030,08:14:18,08:14:18,1089,25,,,,10411.78,0
5241030,08:15:11,08:15:11,1090,26,,,,10619.16,0
5241030,08:16:07,08:16:07,1091,27,,,,10843.61,0
5241030,08:18:02,08:18:02,1092,28,,,,11292.74,0
5241030,08:20:00,08:20:00,1093,29,,,,11835.9,
5241030,08:20:44,08:20:44,1094,30,,,,12141.34,0
5241030,08:22:00,08:22:00,9642,31,,,,12748.55,
5241030,08:22:43,08:22:43,1095,32,,,,13174.06,0
5241030,08:23:52,08:23:52,1096,33,,,,13659.59,0
5241030,08:24:38,08:24:38,1097,34,,,,14048.38,0
5241030,08:25:17,08:25:17,1098,35,,,,14350.79,0
5241030,08:25:50,08:25:50,1099,36,,,,14586.9,0
5241030,08:26:37,08:26:37,1100,37,,,,14982.88,0
5241030,08:27:35,08:27:35,1101,38,,,,15411.15,0
5241030,08:28:16,08:28:16,1102,39,,,,15740.52,0
5241030,08:29:08,08:29:08,1103,40,,,,16178.44,0
5241030,08:29:55,08:29:55,1104,41,,,,16501.75,0
5241030,08:30:21,08:30:21,9655,42,,,,16743.5,0
5241030,08:31:00,08:31:00,5485,43,,,,17029.38,
5241030,08:31:52,08:31:52,6309,44,,,,17288.68,0
5241030,08:35:39,08:35:39,2281,45,,,,18286.7,0
5241030,08:36:31,08:36:31,6561,46,,,,18513.59,0
5241030,08:39:00,08:39:00,3344,47,,1,,19263.45,
5241040,07:46:00,07:46:00,9953,1,,,1,0,
5241040,07:47:52,07:47:52,725,2,,,,944.11,0
5241040,07:49:00,07:49:00,102,3,,,,1562.98,0
5241040,07:50:05,07:50:05,103,4,,,,2129.92,0
5241040,07:51:00,07:51:00,104,5,,,,2620.18,0
5241040,07:53:00,07:53:00,9490,6,,,,3659.22,
5241040,07:54:20,07:54:20,8418,7,,,,4124.73,0
5241040,07:55:52,07:55:52,795,8,,,,4568.99,0
5241040,07:57:35,07:57:35,10750,9,,,,5033.35,0
5241040,07:58:44,07:58:44,1074,10,,,,5392.7,0
5241040,07:59:19,07:59:19,1075,11,,,,5651.4,0
5241040,08:01:19,08:01:19,1076,12,,,,6451.14,0
5241040,08:02:05,08:02:05,1077,13,,,,6755.59,0
5241040,08:03:34,08:03:34,1078,14,,,,7306.98,0
5241040,08:04:40,08:04:40,1079,15,,,,7676.61,0
5241040,08:05:28,08:05:28,1080,16,,,,7966.84,0
5241040,08:06:16,08:06:16,1081,17,,,,8262.68,0
5241040,08:07:06,08:07:06,1082,18,,,,8579.69,0
5241040,08:08:00,08:08:00,1083,19,,,,8969.11,
5241040,08:09:11,08:09:11,1084,20,,,,9195.49,0
5241040,08:10:44,08:10:44,7243,21,,,,9521.75,0
5241040,08:11:49,08:11:49,1086,22,,,,9798.63,0
5241040,08:12:51,08:12:51,1087,23,,,,10011.94,0
5241040,08:13:41,08:13:41,1088,24,,,,10219.56,0
5241040,08:14:18,08:14:18,1089,25,,,,10411.78,0
5241040,08:15:11,08:15:11,1090,26,,,,10619.16,0
5241040,08:16:07,08:16:07,1091,27,,,,10843.61,0
5241040,08:18:02,08:18:02,1092,28,,,,11292.74,0
5241040,08:20:00,08:20:00,1093,29,,,,11835.9,
5241040,08:20:44,08:20:44,1094,30,,,,12141.34,0
5241040,08:22:00,08:22:00,9642,31,,,,12748.55,
5241040,08:22:43,08:22:43,1095,32,,,,13174.06,0
5241040,08:23:52,08:23:52,1096,33,,,,13659.59,0
5241040,08:24:38,08:24:38,1097,34,,,,14048.38,0
5241040,08:25:17,08:25:17,1098,35,,,,14350.79,0
5241040,08:25:50,08:25:50,1099,36,,,,14586.9,0
5241040,08:26:37,08:26:37,1100,37,,,,14982.88,0
5241040,08:27:35,08:27:35,1101,38,,,,15411.15,0
5241040,08:28:16,08:28:16,1102,39,,,,15740.52,0
5241040,08:29:08,08:29:08,1103,40,,,,16178.44,0
5241040,08:29:55,08:29:55,1104,41,,,,16501.75,0
5241040,08:30:21,08:30:21,9655,42,,,,16743.5,0
5241040,08:31:00,08:31:00,5485,43,,,,17029.38,
5241040,08:31:52,08:31:52,6309,44,,,,17288.68,0
5241040,08:35:39,08:35:39,2281,45,,,,18286.7,0
5241040,08:36:31,08:36:31,6561,46,,,,18513.59,0
5241040,08:39:00,08:39:00,3344,47,,1,,19263.45,
5241050,07:46:00,07:46:00,9953,1,,,1,0,
5241050,07:47:52,07:47:52,725,2,,,,944.11,0
5241050,07:49:00,07:49:00,102,3,,,,1562.98,0
5241050,07:50:05,07:50:05,103,4,,,,2129.92,0
5241050,07:51:00,07:51:00,104,5,,,,2620.18,0
5241050,07:53:00,07:53:00,9490,6,,,,3659.22,
5241050,07:54:20,07:54:20,8418,7,,,,4124.73,0
5241050,07:55:52,07:55:52,795,8,,,,4568.99,0
5241050,07:57:35,07:57:35,10750,9,,,,5033.35,0
5241050,07:58:44,07:58:44,1074,10,,,,5392.7,0
5241050,07:59:19,07:59:19,1075,11,,,,5651.4,0
5241050,08:01:19,08:01:19,1076,12,,,,6451.14,0
5241050,08:02:05,08:02:05,1077,13,,,,6755.59,0
5241050,08:03:34,08:03:34,1078,14,,,,7306.98,0
5241050,08:04:40,08:04:40,1079,15,,,,7676.61,0
5241050,08:05:28,08:05:28,1080,16,,,,7966.84,0
5241050,08:06:16,08:06:16,1081,17,,,,8262.68,0
5241050,08:07:06,08:07:06,1082,18,,,,8579.69,0
5241050,08:08:00,08:08:00,1083,19,,,,8969.11,
5241050,08:09:11,08:09:11,1084,20,,,,9195.49,0
5241050,08:10:44,08:10:44,7243,21,,,,9521.75,0
5241050,08:11:49,08:11:49,1086,22,,,,9798.63,0
5241050,08:12:51,08:12:51,1087,23,,,,10011.94,0
5241050,08:13:41,08:13:41,1088,24,,,,10219.56,0
5241050,08:14:18,08:14:18,1089,25,,,,10411.78,0
5241050,08:15:11,08:15:11,1090,26,,,,10619.16,0
5241050,08:16:07,08:16:07,1091,27,,,,10843.61,0
5241050,08:18:02,08:18:02,1092,28,,,,11292.74,0
5241050,08:20:00,08:20:00,1093,29,,,,11835.9,
5241050,08:20:44,08:20:44,1094,30,,,,12141.34,0
5241050,08:22:00,08:22:00,9642,31,,,,12748.55,
5241050,08:22:43,08:22:43,1095,32,,,,13174.06,0
5241050,08:23:52,08:23:52,1096,33,,,,13659.59,0
5241050,08:24:38,08:24:38,1097,34,,,,14048.38,0
5241050,08:25:17,08:25:17,1098,35,,,,14350.79,0
5241050,08:25:50,08:25:50,1099,36,,,,14586.9,0
5241050,08:26:37,08:26:37,1100,37,,,,14982.88,0
5241050,08:27:35,08:27:35,1101,38,,,,15411.15,0
5241050,08:28:16,08:28:16,1102,39,,,,15740.52,0
5241050,08:29:08,08:29:08,1103,40,,,,16178.44,0
5241050,08:29:55,08:29:55,1104,41,,,,16501.75,0
5241050,08:30:21,08:30:21,9655,42,,,,16743.5,0
5241050,08:31:00,08:31:00,5485,43,,,,17029.38,
5241050,08:31:52,08:31:52,6309,44,,,,17288.68,0
5241050,08:35:39,08:35:39,2281,45,,,,18286.7,0
5241050,08:36:31,08:36:31,6561,46,,,,18513.59,0
5241050,08:39:00,08:39:00,3344,47,,1,,19263.45,
5241060,07:46:00,07:46:00,9953,1,,,1,0,
5241060,07:47:52,07:47:52,725,2,,,,944.11,0
5241060,07:49:00,07:49:00,102,3,,,,1562.98,0
5241060,07:50:05,07:50:05,103,4,,,,2129.92,0
5241060,07:51:00,07:51:00,104,5,,,,2620.18,0
5241060,07:53:00,07:53:00,9490,6,,,,3659.22,
5241060,07:54:20,07:54:20,8418,7,,,,4124.73,0
5241060,07:55:52,07:55:52,795,8,,,,4568.99,0
5241060,07:57:35,07:57:35,10750,9,,,,5033.35,0
5241060,07:58:44,07:58:44,1074,10,,,,5392.7,0
5241060,07:59:19,07:59:19,1075,11,,,,5651.4,0
5241060,08:01:19,08:01:19,1076,12,,,,6451.14,0
5241060,08:02:05,08:02:05,1077,13,,,,6755.59,0
5241060,08:03:34,08:03:34,1078,14,,,,7306.98,0
5241060,08:04:40,08:04:40,1079,15,,,,7676.61,0
5241060,08:05:28,08:05:28,1080,16,,,,7966.84,0
5241060,08:06:16,08:06:16,1081,17,,,,8262.68,0
5241060,08:07:06,08:07:06,1082,18,,,,8579.69,0
5241060,08:08:00,08:08:00,1083,19,,,,8969.11,
5241060,08:09:11,08:09:11,1084,20,,,,9195.49,0
5241060,08:10:44,08:10:44,7243,21,,,,9521.75,0
5241060,08:11:49,08:11:49,1086,22,,,,9798.63,0
5241060,08:12:51,08:12:51,1087,23,,,,10011.94,0
5241060,08:13:41,08:13:41,1088,24,,,,10219.56,0
5241060,08:14:18,08:14:18,1089,25,,,,10411.78,0
5241060,08:15:11,08:15:11,1090,26,,,,10619.16,0
5241060,08:16:07,08:16:07,1091,27,,,,10843.61,0
5241060,08:18:02,08:18:02,1092,28,,,,11292.74,0
5241060,08:20:00,08:20:00,1093,29,,,,11835.9,
5241060,08:20:44,08:20:44,1094,30,,,,12141.34,0
5241060,08:22:00,08:22:00,9642,31,,,,12748.55,
5241060,08:22:43,08:22:43,1095,32,,,,13174.06,0
5241060,08:23:52,08:23:52,1096,33,,,,13659.59,0
5241060,08:24:38,08:24:38,1097,34,,,,14048.38,0
5241060,08:25:17,08:25:17,1098,35,,,,14350.79,0
5241060,08:25:50,08:25:50,1099,36,,,,14586.9,0
5241060,08:26:37,08:26:37,1100,37,,,,14982.88,0
5241060,08:27:35,08:27:35,1101,38,,,,15411.15,0
5241060,08:28:16,08:28:16,1102,39,,,,15740.52,0
5241060,08:29:08,08:29:08,1103,40,,,,16178.44,0
5241060,08:29:55,08:29:55,1104,41,,,,16501.75,0
5241060,08:30:21,08:30:21,9655,42,,,,16743.5,0
5241060,08:31:00,08:31:00,5485,43,,,,17029.38,
5241060,08:31:52,08:31:52,6309,44,,,,17288.68,0
5241060,08:35:39,08:35:39,2281,45,,,,18286.7,0
5241060,08:36:31,08:36:31,6561,46,,,,18513.59,0
5241060,08:39:00,08:39:00,3344,47,,1,,19263.45,
5241120,07:46:00,07:46:00,9953,1,,,1,0,
5241120,07:47:52,07:47:52,725,2,,,,944.11,0
5241120,07:49:00,07:49:00,102,3,,,,1562.98,0
5241120,07:50:05,07:50:05,103,4,,,,2129.92,0
5241120,07:51:00,07:51:00,104,5,,,,2620.18,0
5241120,07:53:00,07:53:00,9490,6,,,,3659.22,
5241120,07:54:20,07:54:20,8418,7,,,,4124.73,0
5241120,07:55:52,07:55:52,795,8,,,,4568.99,0
5241120,07:57:35,07:57:35,10750,9,,,,5033.35,0
5241120,07:58:44,07:58:44,1074,10,,,,5392.7,0
5241120,07:59:19,07:59:19,1075,11,,,,5651.4,0
5241120,08:01:19,08:01:19,1076,12,,,,6451.14,0
5241120,08:02:05,08:02:05,1077,13,,,,6755.59,0
5241120,08:03:34,08:03:34,1078,14,,,,7306.98,0
5241120,08:04:40,08:04:40,1079,15,,,,7676.61,0
5241120,08:05:28,08:05:28,1080,16,,,,7966.84,0
5241120,08:06:16,08:06:16,1081,17,,,,8262.68,0
5241120,08:07:06,08:07:06,1082,18,,,,8579.69,0
5241120,08:08:00,08:08:00,1083,19,,,,8969.11,
5241120,08:09:11,08:09:11,1084,20,,,,9195.49,0
5241120,08:10:44,08:10:44,7243,21,,,,9521.75,0
5241120,08:11:49,08:11:49,1086,22,,,,9798.63,0
5241120,08:12:51,08:12:51,1087,23,,,,10011.94,0
5241120,08:13:41,08:13:41,1088,24,,,,10219.56,0
5241120,08:14:18,08:14:18,1089,25,,,,10411.78,0
5241120,08:15:11,08:15:11,1090,26,,,,10619.16,0
5241120,08:16:07,08:16:07,1091,27,,,,10843.61,0
5241120,08:18:02,08:18:02,1092,28,,,,11292.74,0
5241120,08:20:00,08:20:00,1093,29,,,,11835.9,
5241120,08:20:44,08:20:44,1094,30,,,,12141.34,0
5241120,08:22:00,08:22:00,9642,31,,,,12748.55,
5241120,08:22:43,08:22:43,1095,32,,,,13174.06,0
5241120,08:23:52,08:23:52,1096,33,,,,13659.59,0
5241120,08:24:38,08:24:38,1097,34,,,,14048.38,0
5241120,08:25:17,08:25:17,1098,35,,,,14350.79,0
5241120,08:25:50,08:25:50,1099,36,,,,14586.9,0
5241120,08:26:37,08:26:37,1100,37,,,,14982.88,0
5241120,08:27:35,08:27:35,1101,38,,,,15411.15,0
5241120,08:28:16,08:28:16,1102,39,,,,15740.52,0
5241120,08:29:08,08:29:08,1103,40,,,,16178.44,0
5241120,08:29:55,08:29:55,1104,41,,,,16501.75,0
5241120,08:30:21,08:30:21,9655,42,,,,16743.5,0
5241120,08:31:00,08:31:00,5485,43,,,,17029.38,
5241120,08:31:52,08:31:52,6309,44,,,,17288.68,0
5241120,08:35:39,08:35:39,2281,45,,,,18286.7,0
5241120,08:36:31,08:36:31,6561,46,,,,18513.59,0
5241120,08:39:00,08:39:00,3344,47,,1,,19263.45,
5268090,16:46:00,16:46:00,9953,1,,,1,0,
5268090,16:48:08,16:48:08,725,2,,,,944.11,0
5268090,16:49:26,16:49:26,102,3,,,,1562.98,0
5268090,16:50:40,16:50:40,103,4,,,,2129.92,0
5268090,16:51:43,16:51:43,104,5,,,,2620.18,0
5268090,16:54:00,16:54:00,9490,6,,,,3659.22,
5268090,16:55:37,16:55:37,8418,7,,,,4124.73,0
5268090,16:57:26,16:57:26,795,8,,,,4568.99,0
5268090,16:59:30,16:59:30,10750,9,,,,5033.35,0
5268090,17:00:53,17:00:53,1074,10,,,,5392.7,0
5268090,17:01:35,17:01:35,1075,11,,,,5651.4,0
5268090,17:03:59,17:03:59,1076,12,,,,6451.14,0
5268090,17:04:54,17:04:54,1077,13,,,,6755.59,0
5268090,17:06:41,17:06:41,1078,14,,,,7306.98,0
5268090,17:08:01,17:08:01,1079,15,,,,7676.61,0
5268090,17:08:58,17:08:58,1080,16,,,,7966.84,0
5268090,17:09:55,17:09:55,1081,17,,,,8262.68,0
5268090,17:10:55,17:10:55,1082,18,,,,8579.69,0
5268090,17:12:00,17:12:00,1083,19,,,,8969.11,
5268090,17:13:11,17:13:11,1084,20,,,,9195.49,0
5268090,17:14:44,17:14:44,7243,21,,,,9521.75,0
5268090,17:15:49,17:15:49,1086,22,,,,9798.63,0
5268090,17:16:51,17:16:51,1087,23,,,,10011.94,0
5268090,17:17:41,17:17:41,1088,24,,,,10219.56,0
5268090,17:18:18,17:18:18,1089,25,,,,10411.78,0
5268090,17:19:11,17:19:11,1090,26,,,,10619.16,0
5268090,17:20:07,17:20:07,1091,27,,,,10843.61,0
5268090,17:22:02,17:22:02,1092,28,,,,11292.74,0
5268090,17:24:00,17:24:00,1093,29,,,,11835.9,
5268090,17:25:51,17:25:51,1094,30,,,,12141.34,0
5268090,17:29:00,17:29:00,9642,31,,,,12748.55,
5268090,17:29:48,17:29:48,1095,32,,,,13174.06,0
5268090,17:31:05,17:31:05,1096,33,,,,13659.59,0
5268090,17:31:55,17:31:55,1097,34,,,,14048.38,0
5268090,17:32:39,17:32:39,1098,35,,,,14350.79,0
5268090,17:33:16,17:33:16,1099,36,,,,14586.9,0
5268090,17:34:08,17:34:08,1100,37,,,,14982.88,0
5268090,17:35:12,17:35:12,1101,38,,,,15411.15,0
5268090,17:35:58,17:35:58,1102,39,,,,15740.52,0
5268090,17:36:56,17:36:56,1103,40,,,,16178.44,0
5268090,17:37:48,17:37:48,1104,41,,,,16501.75,0
5268090,17:38:17,17:38:17,9655,42,,,,16743.5,0
5268090,17:39:00,17:39:00,5485,43,,,,17029.38,
5268090,17:39:52,17:39:52,6309,44,,,,17288.68,0
5268090,17:43:39,17:43:39,2281,45,,,,18286.7,0
5268090,17:44:31,17:44:31,6561,46,,,,18513.59,0
5268090,17:47:00,17:47:00,3344,47,,1,,19263.45,
5434070,06:46:00,06:46:00,9953,1,,,1,0,
5434070,06:47:20,06:47:20,725,2,,,,944.11,0
5434070,06:48:09,06:48:09,102,3,,,,1562.98,0
5434070,06:48:55,06:48:55,103,4,,,,2129.92,0
5434070,06:49:34,06:49:34,104,5,,,,2620.18,0
5434070,06:51:00,06:51:00,9490,6,,,,3659.22,
5434070,06:51:48,06:51:48,8418,7,,,,4124.73,0
5434070,06:52:43,06:52:43,795,8,,,,4568.99,0
5434070,06:53:45,06:53:45,10750,9,,,,5033.35,0
5434070,06:54:26,06:54:26,1074,10,,,,5392.7,0
5434070,06:54:47,06:54:47,1075,11,,,,5651.4,0
5434070,06:55:59,06:55:59,1076,12,,,,6451.14,0
5434070,06:56:27,06:56:27,1077,13,,,,6755.59,0
5434070,06:57:20,06:57:20,1078,14,,,,7306.98,0
5434070,06:58:00,06:58:00,1079,15,,,,7676.61,0
5434070,06:58:29,06:58:29,1080,16,,,,7966.84,0
5434070,06:58:57,06:58:57,1081,17,,,,8262.68,0
5434070,06:59:27,06:59:27,1082,18,,,,8579.69,0
5434070,07:00:00,07:00:00,1083,19,,,,8969.11,
5434070,07:00:54,07:00:54,1084,20,,,,9195.49,0
5434070,07:02:05,07:02:05,7243,21,,,,9521.75,0
5434070,07:02:55,07:02:55,1086,22,,,,9798.63,0
5434070,07:03:42,07:03:42,1087,23,,,,10011.94,0
5434070,07:04:20,07:04:20,1088,24,,,,10219.56,0
5434070,07:04:48,07:04:48,1089,25,,,,10411.78,0
5434070,07:05:29,07:05:29,1090,26,,,,10619.16,0
5434070,07:06:11,07:06:11,1091,27,,,,10843.61,0
5434070,07:07:39,07:07:39,1092,28,,,,11292.74,0
5434070,07:09:18,07:09:18,1093,29,,,,11835.89,0
5434070,07:12:00,07:12:00,9642,30,,,,12707.59,
5434070,07:12:41,07:12:41,1095,31,,,,13142.07,0
5434070,07:13:46,07:13:46,1096,32,,,,13626.07,0
5434070,07:14:25,07:14:25,1097,33,,,,14031.64,0
5434070,07:14:54,07:14:54,1098,34,,,,14334.05,0
5434070,07:15:18,07:15:18,1099,35,,,,14570.16,0
5434070,07:15:51,07:15:51,1100,36,,,,14966.14,0
5434070,07:16:33,07:16:33,1101,37,,,,15394.41,0
5434070,07:17:03,07:17:03,1102,38,,,,15723.78,0
5434070,07:17:41,07:17:41,1103,39,,,,16161.7,0
5434070,07:18:14,07:18:14,1104,40,,,,16485.01,0
5434070,07:18:32,07:18:32,9655,41,,,,16727.1,0
5434070,07:19:00,07:19:00,5485,42,,,,17012.98,
5434070,07:19:44,07:19:44,6309,43,,,,17272.28,0
5434070,07:22:57,07:22:57,2281,44,,,,18270.3,0
5434070,07:23:41,07:23:41,6561,45,,,,18497.19,0
5434070,07:26:00,07:26:00,3344,46,,1,,19256.33,
5604020,17:46:00,17:46:00,9953,1,,,1,0,
5604020,17:48:08,17:48:08,725,2,,,,944.11,0
5604020,17:49:26,17:49:26,102,3,,,,1562.98,0
5604020,17:50:40,17:50:40,103,4,,,,2129.92,0
5604020,17:51:43,17:51:43,104,5,,,,2620.18,0
5604020,17:54:00,17:54:00,9490,6,,,,3659.22,
5604020,17:55:20,17:55:20,8418,7,,,,4124.73,0
5604020,17:56:52,17:56:52,795,8,,,,4568.99,0
5604020,17:58:35,17:58:35,10750,9,,,,5033.35,0
5604020,17:59:44,17:59:44,1074,10,,,,5392.7,0
5604020,18:00:19,18:00:19,1075,11,,,,5651.4,0
5604020,18:02:19,18:02:19,1076,12,,,,6451.14,0
5604020,18:03:05,18:03:05,1077,13,,,,6755.59,0
5604020,18:04:34,18:04:34,1078,14,,,,7306.98,0
5604020,18:05:40,18:05:40,1079,15,,,,7676.61,0
5604020,18:06:28,18:06:28,1080,16,,,,7966.84,0
5604020,18:07:16,18:07:16,1081,17,,,,8262.68,0
5604020,18:08:06,18:08:06,1082,18,,,,8579.69,0
5604020,18:09:00,18:09:00,1083,19,,,,8969.11,
5604020,18:10:11,18:10:11,1084,20,,,,9195.49,0
5604020,18:11:44,18:11:44,7243,21,,,,9521.75,0
5604020,18:12:49,18:12:49,1086,22,,,,9798.63,0
5604020,18:13:51,18:13:51,1087,23,,,,10011.94,0
5604020,18:14:41,18:14:41,1088,24,,,,10219.56,0
5604020,18:15:18,18:15:18,1089,25,,,,10411.78,0
5604020,18:16:11,18:16:11,1090,26,,,,10619.16,0
5604020,18:17:07,18:17:07,1091,27,,,,10843.61,0
5604020,18:19:02,18:19:02,1092,28,,,,11292.74,0
5604020,18:21:00,18:21:00,1093,29,,,,11835.9,
5604020,18:21:44,18:21:44,1094,30,,,,12141.34,0
5604020,18:23:00,18:23:00,9642,31,,,,12748.55,
5604020,18:23:48,18:23:48,1095,32,,,,13174.06,0
5604020,18:25:05,18:25:05,1096,33,,,,13659.59,0
5604020,18:25:55,18:25:55,1097,34,,,,14048.38,0
5604020,18:26:39,18:26:39,1098,35,,,,14350.79,0
5604020,18:27:16,18:27:16,1099,36,,,,14586.9,0
5604020,18:28:08,18:28:08,1100,37,,,,14982.88,0
5604020,18:29:12,18:29:12,1101,38,,,,15411.15,0
5604020,18:29:58,18:29:58,1102,39,,,,15740.52,0
5604020,18:30:56,18:30:56,1103,40,,,,16178.44,0
5604020,18:31:48,18:31:48,1104,41,,,,16501.75,0
5604020,18:32:17,18:32:17,9655,42,,,,16743.5,0
5604020,18:33:00,18:33:00,5485,43,,,,17029.38,
5604020,18:33:52,18:33:52,6309,44,,,,17288.68,0
5604020,18:37:39,18:37:39,2281,45,,,,18286.7,0
5604020,18:38:31,18:38:31,6561,46,,,,18513.59,0
5604020,18:41:00,18:41:00,3344,47,,1,,19263.45,
5604030,17:46:00,17:46:00,9953,1,,,1,0,
5604030,17:48:08,17:48:08,725,2,,,,944.11,0
5604030,17:49:26,17:49:26,102,3,,,,1562.98,0
5604030,17:50:40,17:50:40,103,4,,,,2129.92,0
5604030,17:51:43,17:51:43,104,5,,,,2620.18,0
5604030,17:54:00,17:54:00,9490,6,,,,3659.22,
5604030,17:55:20,17:55:20,8418,7,,,,4124.73,0
5604030,17:56:52,17:56:52,795,8,,,,4568.99,0
5604030,17:58:35,17:58:35,10750,9,,,,5033.35,0
5604030,17:59:44,17:59:44,1074,10,,,,5392.7,0
5604030,18:00:19,18:00:19,1075,11,,,,5651.4,0
5604030,18:02:19,18:02:19,1076,12,,,,6451.14,0
5604030,18:03:05,18:03:05,1077,13,,,,6755.59,0
5604030,18:04:34,18:04:34,1078,14,,,,7306.98,0
5604030,18:05:40,18:05:40,1079,15,,,,7676.61,0
5604030,18:06:28,18:06:28,1080,16,,,,7966.84,0
5604030,18:07:16,18:07:16,1081,17,,,,8262.68,0
5604030,18:08:06,18:08:06,1082,18,,,,8579.69,0
5604030,18:09:00,18:09:00,1083,19,,,,8969.11,
5604030,18:10:11,18:10:11,1084,20,,,,9195.49,0
5604030,18:11:44,18:11:44,7243,21,,,,9521.75,0
5604030,18:12:49,18:12:49,1086,22,,,,9798.63,0
5604030,18:13:51,18:13:51,1087,23,,,,10011.94,0
5604030,18:14:41,18:14:41,1088,24,,,,10219.56,0
5604030,18:15:18,18:15:18,1089,25,,,,10411.78,0
5604030,18:16:11,18:16:11,1090,26,,,,10619.16,0
5604030,18:17:07,18:17:07,1091,27,,,,10843.61,0
5604030,18:19:02,18:19:02,1092,28,,,,11292.74,0
5604030,18:21:00,18:21:00,1093,29,,,,11835.9,
5604030,18:21:44,18:21:44,1094,30,,,,12141.34,0
5604030,18:23:00,18:23:00,9642,31,,,,12748.55,
5604030,18:23:48,18:23:48,1095,32,,,,13174.06,0
5604030,18:25:05,18:25:05,1096,33,,,,13659.59,0
5604030,18:25:55,18:25:55,1097,34,,,,14048.38,0
5604030,18:26:39,18:26:39,1098,35,,,,14350.79,0
5604030,18:27:16,18:27:16,1099,36,,,,14586.9,0
5604030,18:28:08,18:28:08,1100,37,,,,14982.88,0
5604030,18:29:12,18:29:12,1101,38,,,,15411.15,0
5604030,18:29:58,18:29:58,1102,39,,,,15740.52,0
5604030,18:30:56,18:30:56,1103,40,,,,16178.44,0
5604030,18:31:48,18:31:48,1104,41,,,,16501.75,0
5604030,18:32:17,18:32:17,9655,42,,,,16743.5,0
5604030,18:33:00,18:33:00,5485,43,,,,17029.38,
5604030,18:33:52,18:33:52,6309,44,,,,17288.68,0
5604030,18:37:39,18:37:39,2281,45,,,,18286.7,0
5604030,18:38:31,18:38:31,6561,46,,,,18513.59,0
5604030,18:41:00,18:41:00,3344,47,,1,,19263.45,
5604040,17:46:00,17:46:00,9953,1,,,1,0,
5604040,17:48:08,17:48:08,725,2,,,,944.11,0
5604040,17:49:26,17:49:26,102,3,,,,1562.98,0
5604040,17:50:40,17:50:40,103,4,,,,2129.92,0
5604040,17:51:43,17:51:43,104,5,,,,2620.18,0
5604040,17:54:00,17:54:00,9490,6,,,,3659.22,
5604040,17:55:20,17:55:20,8418,7,,,,4124.73,0
5604040,17:56:52,17:56:52,795,8,,,,4568.99,0
5604040,17:58:35,17:58:35,10750,9,,,,5033.35,0
5604040,17:59:44,17:59:44,1074,10,,,,5392.7,0
5604040,18:00:19,18:00:19,1075,11,,,,5651.4,0
5604040,18:02:19,18:02:19,1076,12,,,,6451.14,0
5604040,18:03:05,18:03:05,1077,13,,,,6755.59,0
5604040,18:04:34,18:04:34,1078,14,,,,7306.98,0
5604040,18:05:40,18:05:40,1079,15,,,,7676.61,0
5604040,18:06:28,18:06:28,1080,16,,,,7966.84,0
5604040,18:07:16,18:07:16,1081,17,,,,8262.68,0
5604040,18:08:06,18:08:06,1082,18,,,,8579.69,0
5604040,18:09:00,18:09:00,1083,19,,,,8969.11,
5604040,18:10:11,18:10:11,1084,20,,,,9195.49,0
5604040,18:11:44,18:11:44,7243,21,,,,9521.75,0
5604040,18:12:49,18:12:49,1086,22,,,,9798.63,0
5604040,18:13:51,18:13:51,1087,23,,,,10011.94,0
5604040,18:14:41,18:14:41,1088,24,,,,10219.56,0
5604040,18:15:18,18:15:18,1089,25,,,,10411.78,0
5604040,18:16:11,18:16:11,1090,26,,,,10619.16,0
5604040,18:17:07,18:17:07,1091,27,,,,10843.61,0
5604040,18:19:02,18:19:02,1092,28,,,,11292.74,0
5604040,18:21:00,18:21:00,1093,29,,,,11835.9,
5604040,18:21:44,18:21:44,1094,30,,,,12141.34,0
5604040,18:23:00,18:23:00,9642,31,,,,12748.55,
5604040,18:23:48,18:23:48,1095,32,,,,13174.06,0
5604040,18:25:05,18:25:05,1096,33,,,,13659.59,0
5604040,18:25:55,18:25:55,1097,34,,,,14048.38,0
5604040,18:26:39,18:26:39,1098,35,,,,14350.79,0
5604040,18:27:16,18:27:16,1099,36,,,,14586.9,0
5604040,18:28:08,18:28:08,1100,37,,,,14982.88,0
5604040,18:29:12,18:29:12,1101,38,,,,15411.15,0
5604040,18:29:58,18:29:58,1102,39,,,,15740.52,0
5604040,18:30:56,18:30:56,1103,40,,,,16178.44,0
5604040,18:31:48,18:31:48,1104,41,,,,16501.75,0
5604040,18:32:17,18:32:17,9655,42,,,,16743.5,0
5604040,18:33:00,18:33:00,5485,43,,,,17029.38,
5604040,18:33:52,18:33:52,6309,44,,,,17288.68,0
5604040,18:37:39,18:37:39,2281,45,,,,18286.7,0
5604040,18:38:31,18:38:31,6561,46,,,,18513.59,0
5604040,18:41:00,18:41:00,3344,47,,1,,19263.45,
5604050,17:46:00,17:46:00,9953,1,,,1,0,
5604050,17:48:08,17:48:08,725,2,,,,944.11,0
5604050,17:49:26,17:49:26,102,3,,,,1562.98,0
5604050,17:50:40,17:50:40,103,4,,,,2129.92,0
5604050,17:51:43,17:51:43,104,5,,,,2620.18,0
5604050,17:54:00,17:54:00,9490,6,,,,3659.22,
5604050,17:55:20,17:55:20,8418,7,,,,4124.73,0
5604050,17:56:52,17:56:52,795,8,,,,4568.99,0
5604050,17:58:35,17:58:35,10750,9,,,,5033.35,0
5604050,17:59:44,17:59:44,1074,10,,,,5392.7,0
5604050,18:00:19,18:00:19,1075,11,,,,5651.4,0
5604050,18:02:19,18:02:19,1076,12,,,,6451.14,0
5604050,18:03:05,18:03:05,1077,13,,,,6755.59,0
5604050,18:04:34,18:04:34,1078,14,,,,7306.98,0
5604050,18:05:40,18:05:40,1079,15,,,,7676.61,0
5604050,18:06:28,18:06:28,1080,16,,,,7966.84,0
5604050,18:07:16,18:07:16,1081,17,,,,8262.68,0
5604050,18:08:06,18:08:06,1082,18,,,,8579.69,0
5604050,18:09:00,18:09:00,1083,19,,,,8969.11,
5604050,18:10:11,18:10:11,1084,20,,,,9195.49,0
5604050,18:11:44,18:11:44,7243,21,,,,9521.75,0
5604050,18:12:49,18:12:49,1086,22,,,,9798.63,0
5604050,18:13:51,18:13:51,1087,23,,,,10011.94,0
5604050,18:14:41,18:14:41,1088,24,,,,10219.56,0
5604050,18:15:18,18:15:18,1089,25,,,,10411.78,0
5604050,18:16:11,18:16:11,1090,26,,,,10619.16,0
5604050,18:17:07,18:17:07,1091,27,,,,10843.61,0
5604050,18:19:02,18:19:02,1092,28,,,,11292.74,0
5604050,18:21:00,18:21:00,1093,29,,,,11835.9,
5604050,18:21:44,18:21:44,1094,30,,,,12141.34,0
5604050,18:23:00,18:23:00,9642,31,,,,12748.55,
5604050,18:23:48,18:23:48,1095,32,,,,13174.06,0
5604050,18:25:05,18:25:05,1096,33,,,,13659.59,0
5604050,18:25:55,18:25:55,1097,34,,,,14048.38,0
5604050,18:26:39,18:26:39,1098,35,,,,14350.79,0
5604050,18:27:16,18:27:16,1099,36,,,,14586.9,0
5604050,18:28:08,18:28:08,1100,37,,,,14982.88,0
5604050,18:29:12,18:29:12,1101,38,,,,15411.15,0
5604050,18:29:58,18:29:58,1102,39,,,,15740.52,0
5604050,18:30:56,18:30:56,1103,40,,,,16178.44,0
5604050,18:31:48,18:31:48,1104,41,,,,16501.75,0
5604050,18:32:17,18:32:17,9655,42,,,,16743.5,0
5604050,18:33:00,18:33:00,5485,43,,,,17029.38,
5604050,18:33:52,18:33:52,6309,44,,,,17288.68,0
5604050,18:37:39,18:37:39,2281,45,,,,18286.7,0
5604050,18:38:31,18:38:31,6561,46,,,,18513.59,0
5604050,18:41:00,18:41:00,3344,47,,1,,19263.45,
5604060,17:46:00,17:46:00,9953,1,,,1,0,
5604060,17:48:08,17:48:08,725,2,,,,944.11,0
5604060,17:49:26,17:49:26,102,3,,,,1562.98,0
5604060,17:50:40,17:50:40,103,4,,,,2129.92,0
5604060,17:51:43,17:51:43,104,5,,,,2620.18,0
5604060,17:54:00,17:54:00,9490,6,,,,3659.22,
5604060,17:55:20,17:55:20,8418,7,,,,4124.73,0
5604060,17:56:52,17:56:52,795,8,,,,4568.99,0
5604060,17:58:35,17:58:35,10750,9,,,,5033.35,0
5604060,17:59:44,17:59:44,1074,10,,,,5392.7,0
5604060,18:00:19,18:00:19,1075,11,,,,5651.4,0
5604060,18:02:19,18:02:19,1076,12,,,,6451.14,0
5604060,18:03:05,18:03:05,1077,13,,,,6755.59,0
5604060,18:04:34,18:04:34,1078,14,,,,7306.98,0
5604060,18:05:40,18:05:40,1079,15,,,,7676.61,0
5604060,18:06:28,18:06:28,1080,16,,,,7966.84,0
5604060,18:07:16,18:07:16,1081,17,,,,8262.68,0
5604060,18:08:06,18:08:06,1082,18,,,,8579.69,0
5604060,18:09:00,18:09:00,1083,19,,,,8969.11,
5604060,18:10:11,18:10:11,1084,20,,,,9195.49,0
5604060,18:11:44,18:11:44,7243,21,,,,9521.75,0
5604060,18:12:49,18:12:49,1086,22,,,,9798.63,0
5604060,18:13:51,18:13:51,1087,23,,,,10011.94,0
5604060,18:14:41,18:14:41,1088,24,,,,10219.56,0
5604060,18:15:18,18:15:18,1089,25,,,,10411.78,0
5604060,18:16:11,18:16:11,1090,26,,,,10619.16,0
5604060,18:17:07,18:17:07,1091,27,,,,10843.61,0
5604060,18:19:02,18:19:02,1092,28,,,,11292.74,0
5604060,18:21:00,18:21:00,1093,29,,,,11835.9,
5604060,18:21:44,18:21:44,1094,30,,,,12141.34,0
5604060,18:23:00,18:23:00,9642,31,,,,12748.55,
5604060,18:23:48,18:23:48,1095,32,,,,13174.06,0
5604060,18:25:05,18:25:05,1096,33,,,,13659.59,0
5604060,18:25:55,18:25:55,1097,34,,,,14048.38,0
5604060,18:26:39,18:26:39,1098,35,,,,14350.79,0
5604060,18:27:16,18:27:16,1099,36,,,,14586.9,0
5604060,18:28:08,18:28:08,1100,37,,,,14982.88,0
5604060,18:29:12,18:29:12,1101,38,,,,15411.15,0
5604060,18:29:58,18:29:58,1102,39,,,,15740.52,0
5604060,18:30:56,18:30:56,1103,40,,,,16178.44,0
5604060,18:31:48,18:31:48,1104,41,,,,16501.75,0
5604060,18:32:17,18:32:17,9655,42,,,,16743.5,0
5604060,18:33:00,18:33:00,5485,43,,,,17029.38,
5604060,18:33:52,18:33:52,6309,44,,,,17288.68,0
5604060,18:37:39,18:37:39,2281,45,,,,18286.7,0
5604060,18:38:31,18:38:31,6561,46,,,,18513.59,0
5604060,18:41:00,18:41:00,3344,47,,1,,19263.45,
5604120,17:46:00,17:46:00,9953,1,,,1,0,
5604120,17:48:08,17:48:08,725,2,,,,944.11,0
5604120,17:49:26,17:49:26,102,3,,,,1562.98,0
5604120,17:50:40,17:50:40,103,4,,,,2129.92,0
5604120,17:51:43,17:51:43,104,5,,,,2620.18,0
5604120,17:54:00,17:54:00,9490,6,,,,3659.22,
5604120,17:55:20,17:55:20,8418,7,,,,4124.73,0
5604120,17:56:52,17:56:52,795,8,,,,4568.99,0
5604120,17:58:35,17:58:35,10750,9,,,,5033.35,0
5604120,17:59:44,17:59:44,1074,10,,,,5392.7,0
5604120,18:00:19,18:00:19,1075,11,,,,5651.4,0
5604120,18:02:19,18:02:19,1076,12,,,,6451.14,0
5604120,18:03:05,18:03:05,1077,13,,,,6755.59,0
5604120,18:04:34,18:04:34,1078,14,,,,7306.98,0
5604120,18:05:40,18:05:40,1079,15,,,,7676.61,0
5604120,18:06:28,18:06:28,1080,16,,,,7966.84,0
5604120,18:07:16,18:07:16,1081,17,,,,8262.68,0
5604120,18:08:06,18:08:06,1082,18,,,,8579.69,0
5604120,18:09:00,18:09:00,1083,19,,,,8969.11,
5604120,18:10:11,18:10:11,1084,20,,,,9195.49,0
5604120,18:11:44,18:11:44,7243,21,,,,9521.75,0
5604120,18:12:49,18:12:49,1086,22,,,,9798.63,0
5604120,18:13:51,18:13:51,1087,23,,,,10011.94,0
5604120,18:14:41,18:14:41,1088,24,,,,10219.56,0
5604120,18:15:18,18:15:18,1089,25,,,,10411.78,0
5604120,18:16:11,18:16:11,1090,26,,,,10619.16,0
5604120,18:17:07,18:17:07,1091,27,,,,10843.61,0
5604120,18:19:02,18:19:02,1092,28,,,,11292.74,0
5604120,18:21:00,18:21:00,1093,29,,,,11835.9,
5604120,18:21:44,18:21:44,1094,30,,,,12141.34,0
5604120,18:23:00,18:23:00,9642,31,,,,12748.55,
5604120,18:23:48,18:23:48,1095,32,,,,13174.06,0
5604120,18:25:05,18:25:05,1096,33,,,,13659.59,0
5604120,18:25:55,18:25:55,1097,34,,,,14048.38,0
5604120,18:26:39,18:26:39,1098,35,,,,14350.79,0
5604120,18:27:16,18:27:16,1099,36,,,,14586.9,0
5604120,18:28:08,18:28:08,1100,37,,,,14982.88,0
5604120,18:29:12,18:29:12,1101,38,,,,15411.15,0
5604120,18:29:58,18:29:58,1102,39,,,,15740.52,0
5604120,18:30:56,18:30:56,1103,40,,,,16178.44,0
5604120,18:31:48,18:31:48,1104,41,,,,16501.75,0
5604120,18:32:17,18:32:17,9655,42,,,,16743.5,0
5604120,18:33:00,18:33:00,5485,43,,,,17029.38,
5604120,18:33:52,18:33:52,6309,44,,,,17288.68,0
5604120,18:37:39,18:37:39,2281,45,,,,18286.7,0
5604120,18:38:31,18:38:31,6561,46,,,,18513.59,0
5604120,18:41:00,18:41:00,3344,47,,1,,19263.45,
5719090,04:16:00,04:16:00,9953,1,,,1,0,
5719090,04:17:20,04:17:20,725,2,,,,944.11,0
5719090,04:18:09,04:18:09,102,3,,,,1562.98,0
5719090,04:18:55,04:18:55,103,4,,,,2129.92,0
5719090,04:19:34,04:19:34,104,5,,,,2620.18,0
5719090,04:21:00,04:21:00,9490,6,,,,3659.22,
5719090,04:21:53,04:21:53,8418,7,,,,4124.73,0
5719090,04:22:54,04:22:54,795,8,,,,4568.99,0
5719090,04:24:03,04:24:03,10750,9,,,,5033.35,0
5719090,04:24:49,04:24:49,1074,10,,,,5392.7,0
5719090,04:25:12,04:25:12,1075,11,,,,5651.4,0
5719090,04:26:33,04:26:33,1076,12,,,,6451.14,0
5719090,04:27:03,04:27:03,1077,13,,,,6755.59,0
5719090,04:28:03,04:28:03,1078,14,,,,7306.98,0
5719090,04:28:47,04:28:47,1079,15,,,,7676.61,0
5719090,04:29:19,04:29:19,1080,16,,,,7966.84,0
5719090,04:29:50,04:29:50,1081,17,,,,8262.68,0
5719090,04:30:24,04:30:24,1082,18,,,,8579.69,0
5719090,04:31:00,04:31:00,1083,19,,,,8969.11,
5719090,04:31:40,04:31:40,1084,20,,,,9195.49,0
5719090,04:32:34,04:32:34,7243,21,,,,9521.75,0
5719090,04:33:11,04:33:11,1086,22,,,,9798.63,0
5719090,04:33:46,04:33:46,1087,23,,,,10011.94,0
5719090,04:34:15,04:34:15,1088,24,,,,10219.56,0
5719090,04:34:36,04:34:36,1089,25,,,,10411.78,0
5719090,04:35:06,04:35:06,1090,26,,,,10619.16,0
5719090,04:35:38,04:35:38,1091,27,,,,10843.61,0
5719090,04:36:44,04:36:44,1092,28,,,,11292.74,0
5719090,04:37:59,04:37:59,1093,29,,,,11835.89,0
5719090,04:40:00,04:40:00,9642,30,,,,12707.59,
5719090,04:40:41,04:40:41,1095,31,,,,13142.07,0
5719090,04:41:46,04:41:46,1096,32,,,,13626.07,0
5719090,04:42:25,04:42:25,1097,33,,,,14031.64,0
5719090,04:42:54,04:42:54,1098,34,,,,14334.05,0
5719090,04:43:18,04:43:18,1099,35,,,,14570.16,0
5719090,04:43:51,04:43:51,1100,36,,,,14966.14,0
5719090,04:44:33,04:44:33,1101,37,,,,15394.41,0
5719090,04:45:03,04:45:03,1102,38,,,,15723.78,0
5719090,04:45:41,04:45:41,1103,39,,,,16161.7,0
5719090,04:46:14,04:46:14,1104,40,,,,16485.01,0
5719090,04:46:32,04:46:32,9655,41,,,,16727.1,0
5719090,04:47:00,04:47:00,5485,42,,,,17012.98,
5719090,04:47:50,04:47:50,6309,43,,,,17272.28,0
5719090,04:51:31,04:51:31,2281,44,,,,18270.3,0
5719090,04:52:21,04:52:21,6561,45,,,,18497.19,0
5719090,04:55:00,04:55:00,3344,46,,1,,19256.33,
5731070,20:47:00,20:47:00,9953,1,,,1,0,
5731070,20:48:20,20:48:20,725,2,,,,944.11,0
5731070,20:49:09,20:49:09,102,3,,,,1562.98,0
5731070,20:49:55,20:49:55,103,4,,,,2129.92,0
5731070,20:50:34,20:50:34,104,5,,,,2620.18,0
5731070,20:52:00,20:52:00,9490,6,,,,3659.22,
5731070,20:52:59,20:52:59,8418,7,,,,4124.73,0
5731070,20:54:06,20:54:06,795,8,,,,4568.99,0
5731070,20:55:22,20:55:22,10750,9,,,,5033.35,0
5731070,20:56:12,20:56:12,1074,10,,,,5392.7,0
5731070,20:56:38,20:56:38,1075,11,,,,5651.4,0
5731070,20:58:06,20:58:06,1076,12,,,,6451.14,0
5731070,20:58:39,20:58:39,1077,13,,,,6755.59,0
5731070,20:59:45,20:59:45,1078,14,,,,7306.98,0
5731070,21:00:34,21:00:34,1079,15,,,,7676.61,0
5731070,21:01:08,21:01:08,1080,16,,,,7966.84,0
5731070,21:01:43,21:01:43,1081,17,,,,8262.68,0
5731070,21:02:20,21:02:20,1082,18,,,,8579.69,0
5731070,21:03:00,21:03:00,1083,19,,,,8969.11,
5731070,21:03:54,21:03:54,1084,20,,,,9195.49,0
5731070,21:05:05,21:05:05,7243,21,,,,9521.75,0
5731070,21:05:55,21:05:55,1086,22,,,,9798.63,0
5731070,21:06:42,21:06:42,1087,23,,,,10011.94,0
5731070,21:07:20,21:07:20,1088,24,,,,10219.56,0
5731070,21:07:48,21:07:48,1089,25,,,,10411.78,0
5731070,21:08:29,21:08:29,1090,26,,,,10619.16,0
5731070,21:09:11,21:09:11,1091,27,,,,10843.61,0
5731070,21:10:39,21:10:39,1092,28,,,,11292.74,0
5731070,21:12:18,21:12:18,1093,29,,,,11835.89,0
5731070,21:15:00,21:15:00,9642,30,,,,12707.59,
5731070,21:15:41,21:15:41,1095,31,,,,13142.07,0
5731070,21:16:46,21:16:46,1096,32,,,,13626.07,0
5731070,21:17:25,21:17:25,1097,33,,,,14031.64,0
5731070,21:17:54,21:17:54,1098,34,,,,14334.05,0
5731070,21:18:18,21:18:18,1099,35,,,,14570.16,0
5731070,21:18:51,21:18:51,1100,36,,,,14966.14,0
5731070,21:19:33,21:19:33,1101,37,,,,15394.41,0
5731070,21:20:03,21:20:03,1102,38,,,,15723.78,0
5731070,21:20:41,21:20:41,1103,39,,,,16161.7,0
5731070,21:21:14,21:21:14,1104,40,,,,16485.01,0
5731070,21:21:32,21:21:32,9655,41,,,,16727.1,0
5731070,21:22:00,21:22:00,5485,42,,,,17012.98,
5731070,21:22:50,21:22:50,6309,43,,,,17272.28,0
5731070,21:26:31,21:26:31,2281,44,,,,18270.3,0
5731070,21:27:21,21:27:21,6561,45,,,,18497.19,0
5731070,21:30:00,21:30:00,3344,46,,1,,19256.33,
5765110,17:47:00,17:47:00,9953,1,,,1,0,
5765110,17:48:20,17:48:20,725,2,,,,944.11,0
5765110,17:49:09,17:49:09,102,3,,,,1562.98,0
5765110,17:49:55,17:49:55,103,4,,,,2129.92,0
5765110,17:50:34,17:50:34,104,5,,,,2620.18,0
5765110,17:52:00,17:52:00,9490,6,,,,3659.22,
5765110,17:52:59,17:52:59,8418,7,,,,4124.73,0
5765110,17:54:06,17:54:06,795,8,,,,4568.99,0
5765110,17:55:22,17:55:22,10750,9,,,,5033.35,0
5765110,17:56:12,17:56:12,1074,10,,,,5392.7,0
5765110,17:56:38,17:56:38,1075,11,,,,5651.4,0
5765110,17:58:06,17:58:06,1076,12,,,,6451.14,0
5765110,17:58:39,17:58:39,1077,13,,,,6755.59,0
5765110,17:59:45,17:59:45,1078,14,,,,7306.98,0
5765110,18:00:34,18:00:34,1079,15,,,,7676.61,0
5765110,18:01:08,18:01:08,1080,16,,,,7966.84,0
5765110,18:01:43,18:01:43,1081,17,,,,8262.68,0
5765110,18:02:20,18:02:20,1082,18,,,,8579.69,0
5765110,18:03:00,18:03:00,1083,19,,,,8969.11,
5765110,18:03:59,18:03:59,1084,20,,,,9195.49,0
5765110,18:05:15,18:05:15,7243,21,,,,9521.75,0
5765110,18:06:09,18:06:09,1086,22,,,,9798.63,0
5765110,18:07:01,18:07:01,1087,23,,,,10011.94,0
5765110,18:07:42,18:07:42,1088,24,,,,10219.56,0
5765110,18:08:13,18:08:13,1089,25,,,,10411.78,0
5765110,18:08:56,18:08:56,1090,26,,,,10619.16,0
5765110,18:09:42,18:09:42,1091,27,,,,10843.61,0
5765110,18:11:17,18:11:17,1092,28,,,,11292.74,0
5765110,18:13:05,18:13:05,1093,29,,,,11835.89,0
5765110,18:16:00,18:16:00,9642,30,,,,12707.59,
5765110,18:16:47,18:16:47,1095,31,,,,13142.07,0
5765110,18:18:01,18:18:01,1096,32,,,,13626.07,0
5765110,18:18:46,18:18:46,1097,33,,,,14031.64,0
5765110,18:19:19,18:19:19,1098,34,,,,14334.05,0
5765110,18:19:46,18:19:46,1099,35,,,,14570.16,0
5765110,18:20:25,18:20:25,1100,36,,,,14966.14,0
5765110,18:21:12,18:21:12,1101,37,,,,15394.41,0
5765110,18:21:46,18:21:46,1102,38,,,,15723.78,0
5765110,18:22:29,18:22:29,1103,39,,,,16161.7,0
5765110,18:23:08,18:23:08,1104,40,,,,16485.01,0
5765110,18:23:28,18:23:28,9655,41,,,,16727.1,0
5765110,18:24:00,18:24:00,5485,42,,,,17012.98,
5765110,18:24:50,18:24:50,6309,43,,,,17272.28,0
5765110,18:28:31,18:28:31,2281,44,,,,18270.3,0
5765110,18:29:21,18:29:21,6561,45,,,,18497.19,0
5765110,18:32:00,18:32:00,3344,46,,1,,19256.33,
5954110,23:17:00,23:17:00,9953,1,,,1,0,
5954110,23:18:20,23:18:20,725,2,,,,944.11,0
5954110,23:19:09,23:19:09,102,3,,,,1562.98,0
5954110,23:19:55,23:19:55,103,4,,,,2129.92,0
5954110,23:20:34,23:20:34,104,5,,,,2620.18,0
5954110,23:22:00,23:22:00,9490,6,,,,3659.22,
5954110,23:22:53,23:22:53,8418,7,,,,4124.73,0
5954110,23:23:54,23:23:54,795,8,,,,4568.99,0
5954110,23:25:03,23:25:03,10750,9,,,,5033.35,0
5954110,23:25:49,23:25:49,1074,10,,,,5392.7,0
5954110,23:26:12,23:26:12,1075,11,,,,5651.4,0
5954110,23:27:33,23:27:33,1076,12,,,,6451.14,0
5954110,23:28:03,23:28:03,1077,13,,,,6755.59,0
5954110,23:29:03,23:29:03,1078,14,,,,7306.98,0
5954110,23:29:47,23:29:47,1079,15,,,,7676.61,0
5954110,23:30:19,23:30:19,1080,16,,,,7966.84,0
5954110,23:30:50,23:30:50,1081,17,,,,8262.68,0
5954110,23:31:24,23:31:24,1082,18,,,,8579.69,0
5954110,23:32:00,23:32:00,1083,19,,,,8969.11,
5954110,23:32:54,23:32:54,1084,20,,,,9195.49,0
5954110,23:34:05,23:34:05,7243,21,,,,9521.75,0
5954110,23:34:55,23:34:55,1086,22,,,,9798.63,0
5954110,23:35:42,23:35:42,1087,23,,,,10011.94,0
5954110,23:36:20,23:36:20,1088,24,,,,10219.56,0
5954110,23:36:48,23:36:48,1089,25,,,,10411.78,0
5954110,23:37:29,23:37:29,1090,26,,,,10619.16,0
5954110,23:38:11,23:38:11,1091,27,,,,10843.61,0
5954110,23:39:39,23:39:39,1092,28,,,,11292.74,0
5954110,23:41:18,23:41:18,1093,29,,,,11835.89,0
5954110,23:44:00,23:44:00,9642,30,,,,12707.59,
5954110,23:44:41,23:44:41,1095,31,,,,13142.07,0
5954110,23:45:46,23:45:46,1096,32,,,,13626.07,0
5954110,23:46:25,23:46:25,1097,33,,,,14031.64,0
5954110,23:46:54,23:46:54,1098,34,,,,14334.05,0
5954110,23:47:18,23:47:18,1099,35,,,,14570.16,0
5954110,23:47:51,23:47:51,1100,36,,,,14966.14,0
5954110,23:48:33,23:48:33,1101,37,,,,15394.41,0
5954110,23:49:03,23:49:03,1102,38,,,,15723.78,0
5954110,23:49:41,23:49:41,1103,39,,,,16161.7,0
5954110,23:50:14,23:50:14,1104,40,,,,16485.01,0
5954110,23:50:32,23:50:32,9655,41,,,,16727.1,0
5954110,23:51:00,23:51:00,5485,42,,,,17012.98,
5954110,23:51:44,23:51:44,6309,43,,,,17272.28,0
5954110,23:54:57,23:54:57,2281,44,,,,18270.3,0
5954110,23:55:41,23:55:41,6561,45,,,,18497.19,0
5954110,23:58:00,23:58:00,3344,46,,1,,19256.33,
6064010,12:22:00,12:22:00,9953,1,,,1,0,
6064010,12:23:20,12:23:20,725,2,,,,944.11,0
6064010,12:24:09,12:24:09,102,3,,,,1562.98,0
6064010,12:24:55,12:24:55,103,4,,,,2129.92,0
6064010,12:25:34,12:25:34,104,5,,,,2620.18,0
6064010,12:27:00,12:27:00,9490,6,,,,3659.22,
6064010,12:27:59,12:27:59,8418,7,,,,4124.73,0
6064010,12:29:06,12:29:06,795,8,,,,4568.99,0
6064010,12:30:22,12:30:22,10750,9,,,,5033.35,0
6064010,12:31:12,12:31:12,1074,10,,,,5392.7,0
6064010,12:31:38,12:31:38,1075,11,,,,5651.4,0
6064010,12:33:06,12:33:06,1076,12,,,,6451.14,0
6064010,12:33:39,12:33:39,1077,13,,,,6755.59,0
6064010,12:34:45,12:34:45,1078,14,,,,7306.98,0
6064010,12:35:34,12:35:34,1079,15,,,,7676.61,0
6064010,12:36:08,12:36:08,1080,16,,,,7966.84,0
6064010,12:36:43,12:36:43,1081,17,,,,8262.68,0
6064010,12:37:20,12:37:20,1082,18,,,,8579.69,0
6064010,12:38:00,12:38:00,1083,19,,,,8969.11,
6064010,12:38:59,12:38:59,1084,20,,,,9195.49,0
6064010,12:40:15,12:40:15,7243,21,,,,9521.75,0
6064010,12:41:09,12:41:09,1086,22,,,,9798.63,0
6064010,12:42:01,12:42:01,1087,23,,,,10011.94,0
6064010,12:42:42,12:42:42,1088,24,,,,10219.56,0
6064010,12:43:13,12:43:13,1089,25,,,,10411.78,0
6064010,12:43:56,12:43:56,1090,26,,,,10619.16,0
6064010,12:44:42,12:44:42,1091,27,,,,10843.61,0
6064010,12:46:17,12:46:17,1092,28,,,,11292.74,0
6064010,12:48:05,12:48:05,1093,29,,,,11835.89,0
6064010,12:51:00,12:51:00,9642,30,,,,12707.59,
6064010,12:51:47,12:51:47,1095,31,,,,13142.07,0
6064010,12:53:01,12:53:01,1096,32,,,,13626.07,0
6064010,12:53:46,12:53:46,1097,33,,,,14031.64,0
6064010,12:54:19,12:54:19,1098,34,,,,14334.05,0
6064010,12:54:46,12:54:46,1099,35,,,,14570.16,0
6064010,12:55:25,12:55:25,1100,36,,,,14966.14,0
6064010,12:56:12,12:56:12,1101,37,,,,15394.41,0
6064010,12:56:46,12:56:46,1102,38,,,,15723.78,0
6064010,12:57:29,12:57:29,1103,39,,,,16161.7,0
6064010,12:58:08,12:58:08,1104,40,,,,16485.01,0
6064010,12:58:28,12:58:28,9655,41,,,,16727.1,0
6064010,12:59:00,12:59:00,5485,42,,,,17012.98,
6064010,12:59:50,12:59:50,6309,43,,,,17272.28,0
6064010,13:03:31,13:03:31,2281,44,,,,18270.3,0
6064010,13:04:21,13:04:21,6561,45,,,,18497.19,0
6064010,13:07:00,13:07:00,3344,46,,1,,19256.33,
6064080,12:22:00,12:22:00,9953,1,,,1,0,
6064080,12:23:20,12:23:20,725,2,,,,944.11,0
6064080,12:24:09,12:24:09,102,3,,,,1562.98,0
6064080,12:24:55,12:24:55,103,4,,,,2129.92,0
6064080,12:25:34,12:25:34,104,5,,,,2620.18,0
6064080,12:27:00,12:27:00,9490,6,,,,3659.22,
6064080,12:27:59,12:27:59,8418,7,,,,4124.73,0
6064080,12:29:06,12:29:06,795,8,,,,4568.99,0
6064080,12:30:22,12:30:22,10750,9,,,,5033.35,0
6064080,12:31:12,12:31:12,1074,10,,,,5392.7,0
6064080,12:31:38,12:31:38,1075,11,,,,5651.4,0
6064080,12:33:06,12:33:06,1076,12,,,,6451.14,0
6064080,12:33:39,12:33:39,1077,13,,,,6755.59,0
6064080,12:34:45,12:34:45,1078,14,,,,7306.98,0
6064080,12:35:34,12:35:34,1079,15,,,,7676.61,0
6064080,12:36:08,12:36:08,1080,16,,,,7966.84,0
6064080,12:36:43,12:36:43,1081,17,,,,8262.68,0
6064080,12:37:20,12:37:20,1082,18,,,,8579.69,0
6064080,12:38:00,12:38:00,1083,19,,,,8969.11,
6064080,12:38:59,12:38:59,1084,20,,,,9195.49,0
6064080,12:40:15,12:40:15,7243,21,,,,9521.75,0
6064080,12:41:09,12:41:09,1086,22,,,,9798.63,0
6064080,12:42:01,12:42:01,1087,23,,,,10011.94,0
6064080,12:42:42,12:42:42,1088,24,,,,10219.56,0
6064080,12:43:13,12:43:13,1089,25,,,,10411.78,0
6064080,12:43:56,12:43:56,1090,26,,,,10619.16,0
6064080,12:44:42,12:44:42,1091,27,,,,10843.61,0
6064080,12:46:17,12:46:17,1092,28,,,,11292.74,0
6064080,12:48:05,12:48:05,1093,29,,,,11835.89,0
6064080,12:51:00,12:51:00,9642,30,,,,12707.59,
6064080,12:51:47,12:51:47,1095,31,,,,13142.07,0
6064080,12:53:01,12:53:01,1096,32,,,,13626.07,0
6064080,12:53:46,12:53:46,1097,33,,,,14031.64,0
6064080,12:54:19,12:54:19,1098,34,,,,14334.05,0
6064080,12:54:46,12:54:46,1099,35,,,,14570.16,0
6064080,12:55:25,12:55:25,1100,36,,,,14966.14,0
6064080,12:56:12,12:56:12,1101,37,,,,15394.41,0
6064080,12:56:46,12:56:46,1102,38,,,,15723.78,0
6064080,12:57:29,12:57:29,1103,39,,,,16161.7,0
6064080,12:58:08,12:58:08,1104,40,,,,16485.01,0
6064080,12:58:28,12:58:28,9655,41,,,,16727.1,0
6064080,12:59:00,12:59:00,5485,42,,,,17012.98,
6064080,12:59:50,12:59:50,6309,43,,,,17272.28,0
6064080,13:03:31,13:03:31,2281,44,,,,18270.3,0
6064080,13:04:21,13:04:21,6561,45,,,,18497.19,0
6064080,13:07:00,13:07:00,3344,46,,1,,19256.33,
6064100,12:22:00,12:22:00,9953,1,,,1,0,
6064100,12:23:20,12:23:20,725,2,,,,944.11,0
6064100,12:24:09,12:24:09,102,3,,,,1562.98,0
6064100,12:24:55,12:24:55,103,4,,,,2129.92,0
6064100,12:25:34,12:25:34,104,5,,,,2620.18,0
6064100,12:27:00,12:27:00,9490,6,,,,3659.22,
6064100,12:27:59,12:27:59,8418,7,,,,4124.73,0
6064100,12:29:06,12:29:06,795,8,,,,4568.99,0
6064100,12:30:22,12:30:22,10750,9,,,,5033.35,0
6064100,12:31:12,12:31:12,1074,10,,,,5392.7,0
6064100,12:31:38,12:31:38,1075,11,,,,5651.4,0
6064100,12:33:06,12:33:06,1076,12,,,,6451.14,0
6064100,12:33:39,12:33:39,1077,13,,,,6755.59,0
6064100,12:34:45,12:34:45,1078,14,,,,7306.98,0
6064100,12:35:34,12:35:34,1079,15,,,,7676.61,0
6064100,12:36:08,12:36:08,1080,16,,,,7966.84,0
6064100,12:36:43,12:36:43,1081,17,,,,8262.68,0
6064100,12:37:20,12:37:20,1082,18,,,,8579.69,0
6064100,12:38:00,12:38:00,1083,19,,,,8969.11,
6064100,12:38:59,12:38:59,1084,20,,,,9195.49,0
6064100,12:40:15,12:40:15,7243,21,,,,9521.75,0
6064100,12:41:09,12:41:09,1086,22,,,,9798.63,0
6064100,12:42:01,12:42:01,1087,23,,,,10011.94,0
6064100,12:42:42,12:42:42,1088,24,,,,10219.56,0
6064100,12:43:13,12:43:13,1089,25,,,,10411.78,0
6064100,12:43:56,12:43:56,1090,26,,,,10619.16,0
6064100,12:44:42,12:44:42,1091,27,,,,10843.61,0
6064100,12:46:17,12:46:17,1092,28,,,,11292.74,0
6064100,12:48:05,12:48:05,1093,29,,,,11835.89,0
6064100,12:51:00,12:51:00,9642,30,,,,12707.59,
6064100,12:51:47,12:51:47,1095,31,,,,13142.07,0
6064100,12:53:01,12:53:01,1096,32,,,,13626.07,0
6064100,12:53:46,12:53:46,1097,33,,,,14031.64,0
6064100,12:54:19,12:54:19,1098,34,,,,14334.05,0
6064100,12:54:46,12:54:46,1099,35,,,,14570.16,0
6064100,12:55:25,12:55:25,1100,36,,,,14966.14,0
6064100,12:56:12,12:56:12,1101,37,,,,15394.41,0
6064100,12:56:46,12:56:46,1102,38,,,,15723.78,0
6064100,12:57:29,12:57:29,1103,39,,,,16161.7,0
6064100,12:58:08,12:58:08,1104,40,,,,16485.01,0
6064100,12:58:28,12:58:28,9655,41,,,,16727.1,0
6064100,12:59:00,12:59:00,5485,42,,,,17012.98,
6064100,12:59:50,12:59:50,6309,43,,,,17272.28,0
6064100,13:03:31,13:03:31,2281,44,,,,18270.3,0
6064100,13:04:21,13:04:21,6561,45,,,,18497.19,0
6064100,13:07:00,13:07:00,3344,46,,1,,19256.33,
6088070,22:47:00,22:47:00,9953,1,,,1,0,
6088070,22:48:20,22:48:20,725,2,,,,944.11,0
6088070,22:49:09,22:49:09,102,3,,,,1562.98,0
6088070,22:49:55,22:49:55,103,4,,,,2129.92,0
6088070,22:50:34,22:50:34,104,5,,,,2620.18,0
6088070,22:52:00,22:52:00,9490,6,,,,3659.22,
6088070,22:52:53,22:52:53,8418,7,,,,4124.73,0
6088070,22:53:54,22:53:54,795,8,,,,4568.99,0
6088070,22:55:03,22:55:03,10750,9,,,,5033.35,0
6088070,22:55:49,22:55:49,1074,10,,,,5392.7,0
6088070,22:56:12,22:56:12,1075,11,,,,5651.4,0
6088070,22:57:33,22:57:33,1076,12,,,,6451.14,0
6088070,22:58:03,22:58:03,1077,13,,,,6755.59,0
6088070,22:59:03,22:59:03,1078,14,,,,7306.98,0
6088070,22:59:47,22:59:47,1079,15,,,,7676.61,0
6088070,23:00:19,23:00:19,1080,16,,,,7966.84,0
6088070,23:00:50,23:00:50,1081,17,,,,8262.68,0
6088070,23:01:24,23:01:24,1082,18,,,,8579.69,0
6088070,23:02:00,23:02:00,1083,19,,,,8969.11,
6088070,23:02:54,23:02:54,1084,20,,,,9195.49,0
6088070,23:04:05,23:04:05,7243,21,,,,9521.75,0
6088070,23:04:55,23:04:55,1086,22,,,,9798.63,0
6088070,23:05:42,23:05:42,1087,23,,,,10011.94,0
6088070,23:06:20,23:06:20,1088,24,,,,10219.56,0
6088070,23:06:48,23:06:48,1089,25,,,,10411.78,0
6088070,23:07:29,23:07:29,1090,26,,,,10619.16,0
6088070,23:08:11,23:08:11,1091,27,,,,10843.61,0
6088070,23:09:39,23:09:39,1092,28,,,,11292.74,0
6088070,23:11:18,23:11:18,1093,29,,,,11835.89,0
6088070,23:14:00,23:14:00,9642,30,,,,12707.59,
6088070,23:14:41,23:14:41,1095,31,,,,13142.07,0
6088070,23:15:46,23:15:46,1096,32,,,,13626.07,0
6088070,23:16:25,23:16:25,1097,33,,,,14031.64,0
6088070,23:16:54,23:16:54,1098,34,,,,14334.05,0
6088070,23:17:18,23:17:18,1099,35,,,,14570.16,0
6088070,23:17:51,23:17:51,1100,36,,,,14966.14,0
6088070,23:18:33,23:18:33,1101,37,,,,15394.41,0
6088070,23:19:03,23:19:03,1102,38,,,,15723.78,0
6088070,23:19:41,23:19:41,1103,39,,,,16161.7,0
6088070,23:20:14,23:20:14,1104,40,,,,16485.01,0
6088070,23:20:32,23:20:32,9655,41,,,,16727.1,0
6088070,23:21:00,23:21:00,5485,42,,,,17012.98,
6088070,23:21:44,23:21:44,6309,43,,,,17272.28,0
6088070,23:24:57,23:24:57,2281,44,,,,18270.3,0
6088070,23:25:41,23:25:41,6561,45,,,,18497.19,0
6088070,23:28:00,23:28:00,3344,46,,1,,19256.33,
6179020,13:46:00,13:46:00,9953,1,,,1,0,
6179020,13:48:08,13:48:08,725,2,,,,944.11,0
6179020,13:49:26,13:49:26,102,3,,,,1562.98,0
6179020,13:50:40,13:50:40,103,4,,,,2129.92,0
6179020,13:51:43,13:51:43,104,5,,,,2620.18,0
6179020,13:54:00,13:54:00,9490,6,,,,3659.22,
6179020,13:55:15,13:55:15,8418,7,,,,4124.73,0
6179020,13:56:40,13:56:40,795,8,,,,4568.99,0
6179020,13:58:17,13:58:17,10750,9,,,,5033.35,0
6179020,13:59:21,13:59:21,1074,10,,,,5392.7,0
6179020,13:59:54,13:59:54,1075,11,,,,5651.4,0
6179020,14:01:46,14:01:46,1076,12,,,,6451.14,0
6179020,14:02:29,14:02:29,1077,13,,,,6755.59,0
6179020,14:03:52,14:03:52,1078,14,,,,7306.98,0
6179020,14:04:54,14:04:54,1079,15,,,,7676.61,0
6179020,14:05:38,14:05:38,1080,16,,,,7966.84,0
6179020,14:06:23,14:06:23,1081,17,,,,8262.68,0
6179020,14:07:09,14:07:09,1082,18,,,,8579.69,0
6179020,14:08:00,14:08:00,1083,19,,,,8969.11,
6179020,14:09:11,14:09:11,1084,20,,,,9195.49,0
6179020,14:10:44,14:10:44,7243,21,,,,9521.75,0
6179020,14:11:49,14:11:49,1086,22,,,,9798.63,0
6179020,14:12:51,14:12:51,1087,23,,,,10011.94,0
6179020,14:13:41,14:13:41,1088,24,,,,10219.56,0
6179020,14:14:18,14:14:18,1089,25,,,,10411.78,0
6179020,14:15:11,14:15:11,1090,26,,,,10619.16,0
6179020,14:16:07,14:16:07,1091,27,,,,10843.61,0
6179020,14:18:02,14:18:02,1092,28,,,,11292.74,0
6179020,14:20:00,14:20:00,1093,29,,,,11835.9,
6179020,14:21:29,14:21:29,1094,30,,,,12141.34,0
6179020,14:24:00,14:24:00,9642,31,,,,12748.55,
6179020,14:24:43,14:24:43,1095,32,,,,13174.06,0
6179020,14:25:52,14:25:52,1096,33,,,,13659.59,0
6179020,14:26:38,14:26:38,1097,34,,,,14048.38,0
6179020,14:27:17,14:27:17,1098,35,,,,14350.79,0
6179020,14:27:50,14:27:50,1099,36,,,,14586.9,0
6179020,14:28:37,14:28:37,1100,37,,,,14982.88,0
6179020,14:29:35,14:29:35,1101,38,,,,15411.15,0
6179020,14:30:16,14:30:16,1102,39,,,,15740.52,0
6179020,14:31:08,14:31:08,1103,40,,,,16178.44,0
6179020,14:31:55,14:31:55,1104,41,,,,16501.75,0
6179020,14:32:21,14:32:21,9655,42,,,,16743.5,0
6179020,14:33:00,14:33:00,5485,43,,,,17029.38,
6179020,14:33:52,14:33:52,6309,44,,,,17288.68,0
6179020,14:37:39,14:37:39,2281,45,,,,18286.7,0
6179020,14:38:31,14:38:31,6561,46,,,,18513.59,0
6179020,14:41:00,14:41:00,3344,47,,1,,19263.45,
6179030,13:46:00,13:46:00,9953,1,,,1,0,
6179030,13:48:08,13:48:08,725,2,,,,944.11,0
6179030,13:49:26,13:49:26,102,3,,,,1562.98,0
6179030,13:50:40,13:50:40,103,4,,,,2129.92,0
6179030,13:51:43,13:51:43,104,5,,,,2620.18,0
6179030,13:54:00,13:54:00,9490,6,,,,3659.22,
6179030,13:55:15,13:55:15,8418,7,,,,4124.73,0
6179030,13:56:40,13:56:40,795,8,,,,4568.99,0
6179030,13:58:17,13:58:17,10750,9,,,,5033.35,0
6179030,13:59:21,13:59:21,1074,10,,,,5392.7,0
6179030,13:59:54,13:59:54,1075,11,,,,5651.4,0
6179030,14:01:46,14:01:46,1076,12,,,,6451.14,0
6179030,14:02:29,14:02:29,1077,13,,,,6755.59,0
6179030,14:03:52,14:03:52,1078,14,,,,7306.98,0
6179030,14:04:54,14:04:54,1079,15,,,,7676.61,0
6179030,14:05:38,14:05:38,1080,16,,,,7966.84,0
6179030,14:06:23,14:06:23,1081,17,,,,8262.68,0
6179030,14:07:09,14:07:09,1082,18,,,,8579.69,0
6179030,14:08:00,14:08:00,1083,19,,,,8969.11,
6179030,14:09:11,14:09:11,1084,20,,,,9195.49,0
6179030,14:10:44,14:10:44,7243,21,,,,9521.75,0
6179030,14:11:49,14:11:49,1086,22,,,,9798.63,0
6179030,14:12:51,14:12:51,1087,23,,,,10011.94,0
6179030,14:13:41,14:13:41,1088,24,,,,10219.56,0
6179030,14:14:18,14:14:18,1089,25,,,,10411.78,0
6179030,14:15:11,14:15:11,1090,26,,,,10619.16,0
6179030,14:16:07,14:16:07,1091,27,,,,10843.61,0
6179030,14:18:02,14:18:02,1092,28,,,,11292.74,0
6179030,14:20:00,14:20:00,1093,29,,,,11835.9,
6179030,14:21:29,14:21:29,1094,30,,,,12141.34,0
6179030,14:24:00,14:24:00,9642,31,,,,12748.55,
6179030,14:24:43,14:24:43,1095,32,,,,13174.06,0
6179030,14:25:52,14:25:52,1096,33,,,,13659.59,0
6179030,14:26:38,14:26:38,1097,34,,,,14048.38,0
6179030,14:27:17,14:27:17,1098,35,,,,14350.79,0
6179030,14:27:50,14:27:50,1099,36,,,,14586.9,0
6179030,14:28:37,14:28:37,1100,37,,,,14982.88,0
6179030,14:29:35,14:29:35,1101,38,,,,15411.15,0
6179030,14:30:16,14:30:16,1102,39,,,,15740.52,0
6179030,14:31:08,14:31:08,1103,40,,,,16178.44,0
6179030,14:31:55,14:31:55,1104,41,,,,16501.75,0
6179030,14:32:21,14:32:21,9655,42,,,,16743.5,0
6179030,14:33:00,14:33:00,5485,43,,,,17029.38,
6179030,14:33:52,14:33:52,6309,44,,,,17288.68,0
6179030,14:37:39,14:37:39,2281,45,,,,18286.7,0
6179030,14:38:31,14:38:31,6561,46,,,,18513.59,0
6179030,14:41:00,14:41:00,3344,47,,1,,19263.45,
6179040,13:46:00,13:46:00,9953,1,,,1,0,
6179040,13:48:08,13:48:08,725,2,,,,944.11,0
6179040,13:49:26,13:49:26,102,3,,,,1562.98,0
6179040,13:50:40,13:50:40,103,4,,,,2129.92,0
6179040,13:51:43,13:51:43,104,5,,,,2620.18,0
6179040,13:54:00,13:54:00,9490,6,,,,3659.22,
6179040,13:55:15,13:55:15,8418,7,,,,4124.73,0
6179040,13:56:40,13:56:40,795,8,,,,4568.99,0
6179040,13:58:17,13:58:17,10750,9,,,,5033.35,0
6179040,13:59:21,13:59:21,1074,10,,,,5392.7,0
6179040,13:59:54,13:59:54,1075,11,,,,5651.4,0
6179040,14:01:46,14:01:46,1076,12,,,,6451.14,0
6179040,14:02:29,14:02:29,1077,13,,,,6755.59,0
6179040,14:03:52,14:03:52,1078,14,,,,7306.98,0
6179040,14:04:54,14:04:54,1079,15,,,,7676.61,0
6179040,14:05:38,14:05:38,1080,16,,,,7966.84,0
6179040,14:06:23,14:06:23,1081,17,,,,8262.68,0
6179040,14:07:09,14:07:09,1082,18,,,,8579.69,0
6179040,14:08:00,14:08:00,1083,19,,,,8969.11,
6179040,14:09:11,14:09:11,1084,20,,,,9195.49,0
6179040,14:10:44,14:10:44,7243,21,,,,9521.75,0
6179040,14:11:49,14:11:49,1086,22,,,,9798.63,0
6179040,14:12:51,14:12:51,1087,23,,,,10011.94,0
6179040,14:13:41,14:13:41,1088,24,,,,10219.56,0
6179040,14:14:18,14:14:18,1089,25,,,,10411.78,0
6179040,14:15:11,14:15:11,1090,26,,,,10619.16,0
6179040,14:16:07,14:16:07,1091,27,,,,10843.61,0
6179040,14:18:02,14:18:02,1092,28,,,,11292.74,0
6179040,14:20:00,14:20:00,1093,29,,,,11835.9,
6179040,14:21:29,14:21:29,1094,30,,,,12141.34,0
6179040,14:24:00,14:24:00,9642,31,,,,12748.55,
6179040,14:24:43,14:24:43,1095,32,,,,13174.06,0
6179040,14:25:52,14:25:52,1096,33,,,,13659.59,0
6179040,14:26:38,14:26:38,1097,34,,,,14048.38,0
6179040,14:27:17,14:27:17,1098,35,,,,14350.79,0
6179040,14:27:50,14:27:50,1099,36,,,,14586.9,0
6179040,14:28:37,14:28:37,1100,37,,,,14982.88,0
6179040,14:29:35,14:29:35,1101,38,,,,15411.15,0
6179040,14:30:16,14:30:16,1102,39,,,,15740.52,0
6179040,14:31:08,14:31:08,1103,40,,,,16178.44,0
6179040,14:31:55,14:31:55,1104,41,,,,16501.75,0
6179040,14:32:21,14:32:21,9655,42,,,,16743.5,0
6179040,14:33:00,14:33:00,5485,43,,,,17029.38,
6179040,14:33:52,14:33:52,6309,44,,,,17288.68,0
6179040,14:37:39,14:37:39,2281,45,,,,18286.7,0
6179040,14:38:31,14:38:31,6561,46,,,,18513.59,0
6179040,14:41:00,14:41:00,3344,47,,1,,19263.45,
6179050,13:46:00,13:46:00,9953,1,,,1,0,
6179050,13:48:08,13:48:08,725,2,,,,944.11,0
6179050,13:49:26,13:49:26,102,3,,,,1562.98,0
6179050,13:50:40,13:50:40,103,4,,,,2129.92,0
6179050,13:51:43,13:51:43,104,5,,,,2620.18,0
6179050,13:54:00,13:54:00,9490,6,,,,3659.22,
6179050,13:55:15,13:55:15,8418,7,,,,4124.73,0
6179050,13:56:40,13:56:40,795,8,,,,4568.99,0
6179050,13:58:17,13:58:17,10750,9,,,,5033.35,0
6179050,13:59:21,13:59:21,1074,10,,,,5392.7,0
6179050,13:59:54,13:59:54,1075,11,,,,5651.4,0
6179050,14:01:46,14:01:46,1076,12,,,,6451.14,0
6179050,14:02:29,14:02:29,1077,13,,,,6755.59,0
6179050,14:03:52,14:03:52,1078,14,,,,7306.98,0
6179050,14:04:54,14:04:54,1079,15,,,,7676.61,0
6179050,14:05:38,14:05:38,1080,16,,,,7966.84,0
6179050,14:06:23,14:06:23,1081,17,,,,8262.68,0
6179050,14:07:09,14:07:09,1082,18,,,,8579.69,0
6179050,14:08:00,14:08:00,1083,19,,,,8969.11,
6179050,14:09:11,14:09:11,1084,20,,,,9195.49,0
6179050,14:10:44,14:10:44,7243,21,,,,9521.75,0
6179050,14:11:49,14:11:49,1086,22,,,,9798.63,0
6179050,14:12:51,14:12:51,1087,23,,,,10011.94,0
6179050,14:13:41,14:13:41,1088,24,,,,10219.56,0
6179050,14:14:18,14:14:18,1089,25,,,,10411.78,0
6179050,14:15:11,14:15:11,1090,26,,,,10619.16,0
6179050,14:16:07,14:16:07,1091,27,,,,10843.61,0
6179050,14:18:02,14:18:02,1092,28,,,,11292.74,0
6179050,14:20:00,14:20:00,1093,29,,,,11835.9,
6179050,14:21:29,14:21:29,1094,30,,,,12141.34,0
6179050,14:24:00,14:24:00,9642,31,,,,12748.55,
6179050,14:24:43,14:24:43,1095,32,,,,13174.06,0
6179050,14:25:52,14:25:52,1096,33,,,,13659.59,0
6179050,14:26:38,14:26:38,1097,34,,,,14048.38,0
6179050,14:27:17,14:27:17,1098,35,,,,14350.79,0
6179050,14:27:50,14:27:50,1099,36,,,,14586.9,0
6179050,14:28:37,14:28:37,1100,37,,,,14982.88,0
6179050,14:29:35,14:29:35,1101,38,,,,15411.15,0
6179050,14:30:16,14:30:16,1102,39,,,,15740.52,0
6179050,14:31:08,14:31:08,1103,40,,,,16178.44,0
6179050,14:31:55,14:31:55,1104,41,,,,16501.75,0
6179050,14:32:21,14:32:21,9655,42,,,,16743.5,0
6179050,14:33:00,14:33:00,5485,43,,,,17029.38,
6179050,14:33:52,14:33:52,6309,44,,,,17288.68,0
6179050,14:37:39,14:37:39,2281,45,,,,18286.7,0
6179050,14:38:31,14:38:31,6561,46,,,,18513.59,0
6179050,14:41:00,14:41:00,3344,47,,1,,19263.45,
6179060,13:46:00,13:46:00,9953,1,,,1,0,
6179060,13:48:08,13:48:08,725,2,,,,944.11,0
6179060,13:49:26,13:49:26,102,3,,,,1562.98,0
6179060,13:50:40,13:50:40,103,4,,,,2129.92,0
6179060,13:51:43,13:51:43,104,5,,,,2620.18,0
6179060,13:54:00,13:54:00,9490,6,,,,3659.22,
6179060,13:55:15,13:55:15,8418,7,,,,4124.73,0
6179060,13:56:40,13:56:40,795,8,,,,4568.99,0
6179060,13:58:17,13:58:17,10750,9,,,,5033.35,0
6179060,13:59:21,13:59:21,1074,10,,,,5392.7,0
6179060,13:59:54,13:59:54,1075,11,,,,5651.4,0
6179060,14:01:46,14:01:46,1076,12,,,,6451.14,0
6179060,14:02:29,14:02:29,1077,13,,,,6755.59,0
6179060,14:03:52,14:03:52,1078,14,,,,7306.98,0
6179060,14:04:54,14:04:54,1079,15,,,,7676.61,0
6179060,14:05:38,14:05:38,1080,16,,,,7966.84,0
6179060,14:06:23,14:06:23,1081,17,,,,8262.68,0
6179060,14:07:09,14:07:09,1082,18,,,,8579.69,0
6179060,14:08:00,14:08:00,1083,19,,,,8969.11,
6179060,14:09:11,14:09:11,1084,20,,,,9195.49,0
6179060,14:10:44,14:10:44,7243,21,,,,9521.75,0
6179060,14:11:49,14:11:49,1086,22,,,,9798.63,0
6179060,14:12:51,14:12:51,1087,23,,,,10011.94,0
6179060,14:13:41,14:13:41,1088,24,,,,10219.56,0
6179060,14:14:18,14:14:18,1089,25,,,,10411.78,0
6179060,14:15:11,14:15:11,1090,26,,,,10619.16,0
6179060,14:16:07,14:16:07,1091,27,,,,10843.61,0
6179060,14:18:02,14:18:02,1092,28,,,,11292.74,0
6179060,14:20:00,14:20:00,1093,29,,,,11835.9,
6179060,14:21:29,14:21:29,1094,30,,,,12141.34,0
6179060,14:24:00,14:24:00,9642,31,,,,12748.55,
6179060,14:24:43,14:24:43,1095,32,,,,13174.06,0
6179060,14:25:52,14:25:52,1096,33,,,,13659.59,0
6179060,14:26:38,14:26:38,1097,34,,,,14048.38,0
6179060,14:27:17,14:27:17,1098,35,,,,14350.79,0
6179060,14:27:50,14:27:50,1099,36,,,,14586.9,0
6179060,14:28:37,14:28:37,1100,37,,,,14982.88,0
6179060,14:29:35,14:29:35,1101,38,,,,15411.15,0
6179060,14:30:16,14:30:16,1102,39,,,,15740.52,0
6179060,14:31:08,14:31:08,1103,40,,,,16178.44,0
6179060,14:31:55,14:31:55,1104,41,,,,16501.75,0
6179060,14:32:21,14:32:21,9655,42,,,,16743.5,0
6179060,14:33:00,14:33:00,5485,43,,,,17029.38,
6179060,14:33:52,14:33:52,6309,44,,,,17288.68,0
6179060,14:37:39,14:37:39,2281,45,,,,18286.7,0
6179060,14:38:31,14:38:31,6561,46,,,,18513.59,0
6179060,14:41:00,14:41:00,3344,47,,1,,19263.45,
6179120,13:46:00,13:46:00,9953,1,,,1,0,
6179120,13:48:08,13:48:08,725,2,,,,944.11,0
6179120,13:49:26,13:49:26,102,3,,,,1562.98,0
6179120,13:50:40,13:50:40,103,4,,,,2129.92,0
6179120,13:51:43,13:51:43,104,5,,,,2620.18,0
6179120,13:54:00,13:54:00,9490,6,,,,3659.22,
6179120,13:55:15,13:55:15,8418,7,,,,4124.73,0
6179120,13:56:40,13:56:40,795,8,,,,4568.99,0
6179120,13:58:17,13:58:17,10750,9,,,,5033.35,0
6179120,13:59:21,13:59:21,1074,10,,,,5392.7,0
6179120,13:59:54,13:59:54,1075,11,,,,5651.4,0
6179120,14:01:46,14:01:46,1076,12,,,,6451.14,0
6179120,14:02:29,14:02:29,1077,13,,,,6755.59,0
6179120,14:03:52,14:03:52,1078,14,,,,7306.98,0
6179120,14:04:54,14:04:54,1079,15,,,,7676.61,0
6179120,14:05:38,14:05:38,1080,16,,,,7966.84,0
6179120,14:06:23,14:06:23,1081,17,,,,8262.68,0
6179120,14:07:09,14:07:09,1082,18,,,,8579.69,0
6179120,14:08:00,14:08:00,1083,19,,,,8969.11,
6179120,14:09:11,14:09:11,1084,20,,,,9195.49,0
6179120,14:10:44,14:10:44,7243,21,,,,9521.75,0
6179120,14:11:49,14:11:49,1086,22,,,,9798.63,0
6179120,14:12:51,14:12:51,1087,23,,,,10011.94,0
6179120,14:13:41,14:13:41,1088,24,,,,10219.56,0
6179120,14:14:18,14:14:18,1089,25,,,,10411.78,0
6179120,14:15:11,14:15:11,1090,26,,,,10619.16,0
6179120,14:16:07,14:16:07,1091,27,,,,10843.61,0
6179120,14:18:02,14:18:02,1092,28,,,,11292.74,0
6179120,14:20:00,14:20:00,1093,29,,,,11835.9,
6179120,14:21:29,14:21:29,1094,30,,,,12141.34,0
6179120,14:24:00,14:24:00,9642,31,,,,12748.55,
6179120,14:24:43,14:24:43,1095,32,,,,13174.06,0
6179120,14:25:52,14:25:52,1096,33,,,,13659.59,0
6179120,14:26:38,14:26:38,1097,34,,,,14048.38,0
6179120,14:27:17,14:27:17,1098,35,,,,14350.79,0
6179120,14:27:50,14:27:50,1099,36,,,,14586.9,0
6179120,14:28:37,14:28:37,1100,37,,,,14982.88,0
6179120,14:29:35,14:29:35,1101,38,,,,15411.15,0
6179120,14:30:16,14:30:16,1102,39,,,,15740.52,0
6179120,14:31:08,14:31:08,1103,40,,,,16178.44,0
6179120,14:31:55,14:31:55,1104,41,,,,16501.75,0
6179120,14:32:21,14:32:21,9655,42,,,,16743.5,0
6179120,14:33:00,14:33:00,5485,43,,,,17029.38,
6179120,14:33:52,14:33:52,6309,44,,,,17288.68,0
6179120,14:37:39,14:37:39,2281,45,,,,18286.7,0
6179120,14:38:31,14:38:31,6561,46,,,,18513.59,0
6179120,14:41:00,14:41:00,3344,47,,1,,19263.45,
6190110,14:47:00,14:47:00,9953,1,,,1,0,
6190110,14:48:20,14:48:20,725,2,,,,944.11,0
6190110,14:49:09,14:49:09,102,3,,,,1562.98,0
6190110,14:49:55,14:49:55,103,4,,,,2129.92,0
6190110,14:50:34,14:50:34,104,5,,,,2620.18,0
6190110,14:52:00,14:52:00,9490,6,,,,3659.22,
6190110,14:52:59,14:52:59,8418,7,,,,4124.73,0
6190110,14:54:06,14:54:06,795,8,,,,4568.99,0
6190110,14:55:22,14:55:22,10750,9,,,,5033.35,0
6190110,14:56:12,14:56:12,1074,10,,,,5392.7,0
6190110,14:56:38,14:56:38,1075,11,,,,5651.4,0
6190110,14:58:06,14:58:06,1076,12,,,,6451.14,0
6190110,14:58:39,14:58:39,1077,13,,,,6755.59,0
6190110,14:59:45,14:59:45,1078,14,,,,7306.98,0
6190110,15:00:34,15:00:34,1079,15,,,,7676.61,0
6190110,15:01:08,15:01:08,1080,16,,,,7966.84,0
6190110,15:01:43,15:01:43,1081,17,,,,8262.68,0
6190110,15:02:20,15:02:20,1082,18,,,,8579.69,0
6190110,15:03:00,15:03:00,1083,19,,,,8969.11,
6190110,15:03:59,15:03:59,1084,20,,,,9195.49,0
6190110,15:05:15,15:05:15,7243,21,,,,9521.75,0
6190110,15:06:09,15:06:09,1086,22,,,,9798.63,0
6190110,15:07:01,15:07:01,1087,23,,,,10011.94,0
6190110,15:07:42,15:07:42,1088,24,,,,10219.56,0
6190110,15:08:13,15:08:13,1089,25,,,,10411.78,0
6190110,15:08:56,15:08:56,1090,26,,,,10619.16,0
6190110,15:09:42,15:09:42,1091,27,,,,10843.61,0
6190110,15:11:17,15:11:17,1092,28,,,,11292.74,0
6190110,15:13:05,15:13:05,1093,29,,,,11835.89,0
6190110,15:16:00,15:16:00,9642,30,,,,12707.59,
6190110,15:16:47,15:16:47,1095,31,,,,13142.07,0
6190110,15:18:01,15:18:01,1096,32,,,,13626.07,0
6190110,15:18:46,15:18:46,1097,33,,,,14031.64,0
6190110,15:19:19,15:19:19,1098,34,,,,14334.05,0
6190110,15:19:46,15:19:46,1099,35,,,,14570.16,0
6190110,15:20:25,15:20:25,1100,36,,,,14966.14,0
6190110,15:21:12,15:21:12,1101,37,,,,15394.41,0
6190110,15:21:46,15:21:46,1102,38,,,,15723.78,0
6190110,15:22:29,15:22:29,1103,39,,,,16161.7,0
6190110,15:23:08,15:23:08,1104,40,,,,16485.01,0
6190110,15:23:28,15:23:28,9655,41,,,,16727.1,0
6190110,15:24:00,15:24:00,5485,42,,,,17012.98,
6190110,15:24:50,15:24:50,6309,43,,,,17272.28,0
6190110,15:28:31,15:28:31,2281,44,,,,18270.3,0
6190110,15:29:21,15:29:21,6561,45,,,,18497.19,0
6190110,15:32:00,15:32:00,3344,46,,1,,19256.33,
6363110,20:17:00,20:17:00,9953,1,,,1,0,
6363110,20:18:20,20:18:20,725,2,,,,944.11,0
6363110,20:19:09,20:19:09,102,3,,,,1562.98,0
6363110,20:19:55,20:19:55,103,4,,,,2129.92,0
6363110,20:20:34,20:20:34,104,5,,,,2620.18,0
6363110,20:22:00,20:22:00,9490,6,,,,3659.22,
6363110,20:22:59,20:22:59,8418,7,,,,4124.73,0
6363110,20:24:06,20:24:06,795,8,,,,4568.99,0
6363110,20:25:22,20:25:22,10750,9,,,,5033.35,0
6363110,20:26:12,20:26:12,1074,10,,,,5392.7,0
6363110,20:26:38,20:26:38,1075,11,,,,5651.4,0
6363110,20:28:06,20:28:06,1076,12,,,,6451.14,0
6363110,20:28:39,20:28:39,1077,13,,,,6755.59,0
6363110,20:29:45,20:29:45,1078,14,,,,7306.98,0
6363110,20:30:34,20:30:34,1079,15,,,,7676.61,0
6363110,20:31:08,20:31:08,1080,16,,,,7966.84,0
6363110,20:31:43,20:31:43,1081,17,,,,8262.68,0
6363110,20:32:20,20:32:20,1082,18,,,,8579.69,0
6363110,20:33:00,20:33:00,1083,19,,,,8969.11,
6363110,20:33:59,20:33:59,1084,20,,,,9195.49,0
6363110,20:35:15,20:35:15,7243,21,,,,9521.75,0
6363110,20:36:09,20:36:09,1086,22,,,,9798.63,0
6363110,20:37:01,20:37:01,1087,23,,,,10011.94,0
6363110,20:37:42,20:37:42,1088,24,,,,10219.56,0
6363110,20:38:13,20:38:13,1089,25,,,,10411.78,0
6363110,20:38:56,20:38:56,1090,26,,,,10619.16,0
6363110,20:39:42,20:39:42,1091,27,,,,10843.61,0
6363110,20:41:17,20:41:17,1092,28,,,,11292.74,0
6363110,20:43:05,20:43:05,1093,29,,,,11835.89,0
6363110,20:46:00,20:46:00,9642,30,,,,12707.59,
6363110,20:46:41,20:46:41,1095,31,,,,13142.07,0
6363110,20:47:46,20:47:46,1096,32,,,,13626.07,0
6363110,20:48:25,20:48:25,1097,33,,,,14031.64,0
6363110,20:48:54,20:48:54,1098,34,,,,14334.05,0
6363110,20:49:18,20:49:18,1099,35,,,,14570.16,0
6363110,20:49:51,20:49:51,1100,36,,,,14966.14,0
6363110,20:50:33,20:50:33,1101,37,,,,15394.41,0
6363110,20:51:03,20:51:03,1102,38,,,,15723.78,0
6363110,20:51:41,20:51:41,1103,39,,,,16161.7,0
6363110,20:52:14,20:52:14,1104,40,,,,16485.01,0
6363110,20:52:32,20:52:32,9655,41,,,,16727.1,0
6363110,20:53:00,20:53:00,5485,42,,,,17012.98,
6363110,20:53:50,20:53:50,6309,43,,,,17272.28,0
6363110,20:57:31,20:57:31,2281,44,,,,18270.3,0
6363110,20:58:21,20:58:21,6561,45,,,,18497.19,0
6363110,21:01:00,21:01:00,3344,46,,1,,19256.33,
641110,10:47:00,10:47:00,9953,1,,,1,0,
641110,10:48:20,10:48:20,725,2,,,,944.11,0
641110,10:49:09,10:49:09,102,3,,,,1562.98,0
641110,10:49:55,10:49:55,103,4,,,,2129.92,0
641110,10:50:34,10:50:34,104,5,,,,2620.18,0
641110,10:52:00,10:52:00,9490,6,,,,3659.22,
641110,10:52:59,10:52:59,8418,7,,,,4124.73,0
641110,10:54:06,10:54:06,795,8,,,,4568.99,0
641110,10:55:22,10:55:22,10750,9,,,,5033.35,0
641110,10:56:12,10:56:12,1074,10,,,,5392.7,0
641110,10:56:38,10:56:38,1075,11,,,,5651.4,0
641110,10:58:06,10:58:06,1076,12,,,,6451.14,0
641110,10:58:39,10:58:39,1077,13,,,,6755.59,0
641110,10:59:45,10:59:45,1078,14,,,,7306.98,0
641110,11:00:34,11:00:34,1079,15,,,,7676.61,0
641110,11:01:08,11:01:08,1080,16,,,,7966.84,0
641110,11:01:43,11:01:43,1081,17,,,,8262.68,0
641110,11:02:20,11:02:20,1082,18,,,,8579.69,0
641110,11:03:00,11:03:00,1083,19,,,,8969.11,
641110,11:03:59,11:03:59,1084,20,,,,9195.49,0
641110,11:05:15,11:05:15,7243,21,,,,9521.75,0
641110,11:06:09,11:06:09,1086,22,,,,9798.63,0
641110,11:07:01,11:07:01,1087,23,,,,10011.94,0
641110,11:07:42,11:07:42,1088,24,,,,10219.56,0
641110,11:08:13,11:08:13,1089,25,,,,10411.78,0
641110,11:08:56,11:08:56,1090,26,,,,10619.16,0
641110,11:09:42,11:09:42,1091,27,,,,10843.61,0
641110,11:11:17,11:11:17,1092,28,,,,11292.74,0
641110,11:13:05,11:13:05,1093,29,,,,11835.89,0
641110,11:16:00,11:16:00,9642,30,,,,12707.59,
641110,11:16:47,11:16:47,1095,31,,,,13142.07,0
641110,11:18:01,11:18:01,1096,32,,,,13626.07,0
641110,11:18:46,11:18:46,1097,33,,,,14031.64,0
641110,11:19:19,11:19:19,1098,34,,,,14334.05,0
641110,11:19:46,11:19:46,1099,35,,,,14570.16,0
641110,11:20:25,11:20:25,1100,36,,,,14966.14,0
641110,11:21:12,11:21:12,1101,37,,,,15394.41,0
641110,11:21:46,11:21:46,1102,38,,,,15723.78,0
641110,11:22:29,11:22:29,1103,39,,,,16161.7,0
641110,11:23:08,11:23:08,1104,40,,,,16485.01,0
641110,11:23:28,11:23:28,9655,41,,,,16727.1,0
641110,11:24:00,11:24:00,5485,42,,,,17012.98,
641110,11:24:50,11:24:50,6309,43,,,,17272.28,0
641110,11:28:31,11:28:31,2281,44,,,,18270.3,0
641110,11:29:21,11:29:21,6561,45,,,,18497.19,0
641110,11:32:00,11:32:00,3344,46,,1,,19256.33,
6570090,06:01:00,06:01:00,9953,1,,,1,0,
6570090,06:02:52,06:02:52,725,2,,,,944.11,0
6570090,06:04:00,06:04:00,102,3,,,,1562.98,0
6570090,06:05:05,06:05:05,103,4,,,,2129.92,0
6570090,06:06:00,06:06:00,104,5,,,,2620.18,0
6570090,06:08:00,06:08:00,9490,6,,,,3659.22,
6570090,06:09:04,06:09:04,8418,7,,,,4124.73,0
6570090,06:10:17,06:10:17,795,8,,,,4568.99,0
6570090,06:11:40,06:11:40,10750,9,,,,5033.35,0
6570090,06:12:35,06:12:35,1074,10,,,,5392.7,0
6570090,06:13:03,06:13:03,1075,11,,,,5651.4,0
6570090,06:14:39,06:14:39,1076,12,,,,6451.14,0
6570090,06:15:16,06:15:16,1077,13,,,,6755.59,0
6570090,06:16:27,06:16:27,1078,14,,,,7306.98,0
6570090,06:17:20,06:17:20,1079,15,,,,7676.61,0
6570090,06:17:58,06:17:58,1080,16,,,,7966.84,0
6570090,06:18:37,06:18:37,1081,17,,,,8262.68,0
6570090,06:19:16,06:19:16,1082,18,,,,8579.69,0
6570090,06:20:00,06:20:00,1083,19,,,,8969.11,
6570090,06:21:03,06:21:03,1084,20,,,,9195.49,0
6570090,06:22:26,06:22:26,7243,21,,,,9521.75,0
6570090,06:23:24,06:23:24,1086,22,,,,9798.63,0
6570090,06:24:19,06:24:19,1087,23,,,,10011.94,0
6570090,06:25:03,06:25:03,1088,24,,,,10219.56,0
6570090,06:25:37,06:25:37,1089,25,,,,10411.78,0
6570090,06:26:24,06:26:24,1090,26,,,,10619.16,0
6570090,06:27:13,06:27:13,1091,27,,,,10843.61,0
6570090,06:28:56,06:28:56,1092,28,,,,11292.74,0
6570090,06:30:52,06:30:52,1093,29,,,,11835.89,0
6570090,06:34:00,06:34:00,9642,30,,,,12707.59,
6570090,06:34:53,06:34:53,1095,31,,,,13142.07,0
6570090,06:36:17,06:36:17,1096,32,,,,13626.07,0
6570090,06:37:06,06:37:06,1097,33,,,,14031.64,0
6570090,06:37:44,06:37:44,1098,34,,,,14334.05,0
6570090,06:38:14,06:38:14,1099,35,,,,14570.16,0
6570090,06:38:58,06:38:58,1100,36,,,,14966.14,0
6570090,06:39:51,06:39:51,1101,37,,,,15394.41,0
6570090,06:40:30,06:40:30,1102,38,,,,15723.78,0
6570090,06:41:18,06:41:18,1103,39,,,,16161.7,0
6570090,06:42:01,06:42:01,1104,40,,,,16485.01,0
6570090,06:42:24,06:42:24,9655,41,,,,16727.1,0
6570090,06:43:00,06:43:00,5485,42,,,,17012.98,
6570090,06:43:50,06:43:50,6309,43,,,,17272.28,0
6570090,06:47:31,06:47:31,2281,44,,,,18270.3,0
6570090,06:48:21,06:48:21,6561,45,,,,18497.19,0
6570090,06:51:00,06:51:00,3344,46,,1,,19256.33,
6578090,19:31:00,19:31:00,9953,1,,,1,0,
6578090,19:32:52,19:32:52,725,2,,,,944.11,0
6578090,19:34:00,19:34:00,102,3,,,,1562.98,0
6578090,19:35:05,19:35:05,103,4,,,,2129.92,0
6578090,19:36:00,19:36:00,104,5,,,,2620.18,0
6578090,19:38:00,19:38:00,9490,6,,,,3659.22,
6578090,19:39:04,19:39:04,8418,7,,,,4124.73,0
6578090,19:40:17,19:40:17,795,8,,,,4568.99,0
6578090,19:41:40,19:41:40,10750,9,,,,5033.35,0
6578090,19:42:35,19:42:35,1074,10,,,,5392.7,0
6578090,19:43:03,19:43:03,1075,11,,,,5651.4,0
6578090,19:44:39,19:44:39,1076,12,,,,6451.14,0
6578090,19:45:16,19:45:16,1077,13,,,,6755.59,0
6578090,19:46:27,19:46:27,1078,14,,,,7306.98,0
6578090,19:47:20,19:47:20,1079,15,,,,7676.61,0
6578090,19:47:58,19:47:58,1080,16,,,,7966.84,0
6578090,19:48:37,19:48:37,1081,17,,,,8262.68,0
6578090,19:49:16,19:49:16,1082,18,,,,8579.69,0
6578090,19:50:00,19:50:00,1083,19,,,,8969.11,
6578090,19:51:11,19:51:11,1084,20,,,,9195.49,0
6578090,19:52:44,19:52:44,7243,21,,,,9521.75,0
6578090,19:53:49,19:53:49,1086,22,,,,9798.63,0
6578090,19:54:51,19:54:51,1087,23,,,,10011.94,0
6578090,19:55:41,19:55:41,1088,24,,,,10219.56,0
6578090,19:56:18,19:56:18,1089,25,,,,10411.78,0
6578090,19:57:11,19:57:11,1090,26,,,,10619.16,0
6578090,19:58:07,19:58:07,1091,27,,,,10843.61,0
6578090,20:00:02,20:00:02,1092,28,,,,11292.74,0
6578090,20:02:00,20:02:00,1093,29,,,,11835.9,
6578090,20:03:06,20:03:06,1094,30,,,,12141.34,0
6578090,20:05:00,20:05:00,9642,31,,,,12748.55,
6578090,20:05:38,20:05:38,1095,32,,,,13174.06,0
6578090,20:06:40,20:06:40,1096,33,,,,13659.59,0
6578090,20:07:20,20:07:20,1097,34,,,,14048.38,0
6578090,20:07:55,20:07:55,1098,35,,,,14350.79,0
6578090,20:08:25,20:08:25,1099,36,,,,14586.9,0
6578090,20:09:06,20:09:06,1100,37,,,,14982.88,0
6578090,20:09:57,20:09:57,1101,38,,,,15411.15,0
6578090,20:10:34,20:10:34,1102,39,,,,15740.52,0
6578090,20:11:21,20:11:21,1103,40,,,,16178.44,0
6578090,20:12:02,20:12:02,1104,41,,,,16501.75,0
6578090,20:12:26,20:12:26,9655,42,,,,16743.5,0
6578090,20:13:00,20:13:00,5485,43,,,,17029.38,
6578090,20:13:45,20:13:45,6309,44,,,,17288.68,0
6578090,20:17:04,20:17:04,2281,45,,,,18286.7,0
6578090,20:17:50,20:17:50,6561,46,,,,18513.59,0
6578090,20:20:00,20:20:00,3344,47,,1,,19263.45,
6884070,17:47:00,17:47:00,9953,1,,,1,0,
6884070,17:48:20,17:48:20,725,2,,,,944.11,0
6884070,17:49:09,17:49:09,102,3,,,,1562.98,0
6884070,17:49:55,17:49:55,103,4,,,,2129.92,0
6884070,17:50:34,17:50:34,104,5,,,,2620.18,0
6884070,17:52:00,17:52:00,9490,6,,,,3659.22,
6884070,17:52:59,17:52:59,8418,7,,,,4124.73,0
6884070,17:54:06,17:54:06,795,8,,,,4568.99,0
6884070,17:55:22,17:55:22,10750,9,,,,5033.35,0
6884070,17:56:12,17:56:12,1074,10,,,,5392.7,0
6884070,17:56:38,17:56:38,1075,11,,,,5651.4,0
6884070,17:58:06,17:58:06,1076,12,,,,6451.14,0
6884070,17:58:39,17:58:39,1077,13,,,,6755.59,0
6884070,17:59:45,17:59:45,1078,14,,,,7306.98,0
6884070,18:00:34,18:00:34,1079,15,,,,7676.61,0
6884070,18:01:08,18:01:08,1080,16,,,,7966.84,0
6884070,18:01:43,18:01:43,1081,17,,,,8262.68,0
6884070,18:02:20,18:02:20,1082,18,,,,8579.69,0
6884070,18:03:00,18:03:00,1083,19,,,,8969.11,
6884070,18:03:59,18:03:59,1084,20,,,,9195.49,0
6884070,18:05:15,18:05:15,7243,21,,,,9521.75,0
6884070,18:06:09,18:06:09,1086,22,,,,9798.63,0
6884070,18:07:01,18:07:01,1087,23,,,,10011.94,0
6884070,18:07:42,18:07:42,1088,24,,,,10219.56,0
6884070,18:08:13,18:08:13,1089,25,,,,10411.78,0
6884070,18:08:56,18:08:56,1090,26,,,,10619.16,0
6884070,18:09:42,18:09:42,1091,27,,,,10843.61,0
6884070,18:11:17,18:11:17,1092,28,,,,11292.74,0
6884070,18:13:05,18:13:05,1093,29,,,,11835.89,0
6884070,18:16:00,18:16:00,9642,30,,,,12707.59,
6884070,18:16:47,18:16:47,1095,31,,,,13142.07,0
6884070,18:18:01,18:18:01,1096,32,,,,13626.07,0
6884070,18:18:46,18:18:46,1097,33,,,,14031.64,0
6884070,18:19:19,18:19:19,1098,34,,,,14334.05,0
6884070,18:19:46,18:19:46,1099,35,,,,14570.16,0
6884070,18:20:25,18:20:25,1100,36,,,,14966.14,0
6884070,18:21:12,18:21:12,1101,37,,,,15394.41,0
6884070,18:21:46,18:21:46,1102,38,,,,15723.78,0
6884070,18:22:29,18:22:29,1103,39,,,,16161.7,0
6884070,18:23:08,18:23:08,1104,40,,,,16485.01,0
6884070,18:23:28,18:23:28,9655,41,,,,16727.1,0
6884070,18:24:00,18:24:00,5485,42,,,,17012.98,
6884070,18:24:50,18:24:50,6309,43,,,,17272.28,0
6884070,18:28:31,18:28:31,2281,44,,,,18270.3,0
6884070,18:29:21,18:29:21,6561,45,,,,18497.19,0
6884070,18:32:00,18:32:00,3344,46,,1,,19256.33,
6994090,18:31:00,18:31:00,9953,1,,,1,0,
6994090,18:33:08,18:33:08,725,2,,,,944.11,0
6994090,18:34:26,18:34:26,102,3,,,,1562.98,0
6994090,18:35:40,18:35:40,103,4,,,,2129.92,0
6994090,18:36:43,18:36:43,104,5,,,,2620.18,0
6994090,18:39:00,18:39:00,9490,6,,,,3659.22,
6994090,18:40:10,18:40:10,8418,7,,,,4124.73,0
6994090,18:41:29,18:41:29,795,8,,,,4568.99,0
6994090,18:42:59,18:42:59,10750,9,,,,5033.35,0
6994090,18:43:58,18:43:58,1074,10,,,,5392.7,0
6994090,18:44:28,18:44:28,1075,11,,,,5651.4,0
6994090,18:46:13,18:46:13,1076,12,,,,6451.14,0
6994090,18:46:52,18:46:52,1077,13,,,,6755.59,0
6994090,18:48:09,18:48:09,1078,14,,,,7306.98,0
6994090,18:49:07,18:49:07,1079,15,,,,7676.61,0
6994090,18:49:48,18:49:48,1080,16,,,,7966.84,0
6994090,18:50:30,18:50:30,1081,17,,,,8262.68,0
6994090,18:51:13,18:51:13,1082,18,,,,8579.69,0
6994090,18:52:00,18:52:00,1083,19,,,,8969.11,
6994090,18:53:11,18:53:11,1084,20,,,,9195.49,0
6994090,18:54:44,18:54:44,7243,21,,,,9521.75,0
6994090,18:55:49,18:55:49,1086,22,,,,9798.63,0
6994090,18:56:51,18:56:51,1087,23,,,,10011.94,0
6994090,18:57:41,18:57:41,1088,24,,,,10219.56,0
6994090,18:58:18,18:58:18,1089,25,,,,10411.78,0
6994090,18:59:11,18:59:11,1090,26,,,,10619.16,0
6994090,19:00:07,19:00:07,1091,27,,,,10843.61,0
6994090,19:02:02,19:02:02,1092,28,,,,11292.74,0
6994090,19:04:00,19:04:00,1093,29,,,,11835.9,
6994090,19:05:06,19:05:06,1094,30,,,,12141.34,0
6994090,19:07:00,19:07:00,9642,31,,,,12748.55,
6994090,19:07:43,19:07:43,1095,32,,,,13174.06,0
6994090,19:08:52,19:08:52,1096,33,,,,13659.59,0
6994090,19:09:38,19:09:38,1097,34,,,,14048.38,0
6994090,19:10:17,19:10:17,1098,35,,,,14350.79,0
6994090,19:10:50,19:10:50,1099,36,,,,14586.9,0
6994090,19:11:37,19:11:37,1100,37,,,,14982.88,0
6994090,19:12:35,19:12:35,1101,38,,,,15411.15,0
6994090,19:13:16,19:13:16,1102,39,,,,15740.52,0
6994090,19:14:08,19:14:08,1103,40,,,,16178.44,0
6994090,19:14:55,19:14:55,1104,41,,,,16501.75,0
6994090,19:15:21,19:15:21,9655,42,,,,16743.5,0
6994090,19:16:00,19:16:00,5485,43,,,,17029.38,
6994090,19:16:45,19:16:45,6309,44,,,,17288.68,0
6994090,19:20:04,19:20:04,2281,45,,,,18286.7,0
6994090,19:20:50,19:20:50,6561,46,,,,18513.59,0
6994090,19:23:00,19:23:00,3344,47,,1,,19263.45,
7087090,15:46:00,15:46:00,9953,1,,,1,0,
7087090,15:48:08,15:48:08,725,2,,,,944.11,0
7087090,15:49:26,15:49:26,102,3,,,,1562.98,0
7087090,15:50:40,15:50:40,103,4,,,,2129.92,0
7087090,15:51:43,15:51:43,104,5,,,,2620.18,0
7087090,15:54:00,15:54:00,9490,6,,,,3659.22,
7087090,15:55:37,15:55:37,8418,7,,,,4124.73,0
7087090,15:57:26,15:57:26,795,8,,,,4568.99,0
7087090,15:59:30,15:59:30,10750,9,,,,5033.35,0
7087090,16:00:53,16:00:53,1074,10,,,,5392.7,0
7087090,16:01:35,16:01:35,1075,11,,,,5651.4,0
7087090,16:03:59,16:03:59,1076,12,,,,6451.14,0
7087090,16:04:54,16:04:54,1077,13,,,,6755.59,0
7087090,16:06:41,16:06:41,1078,14,,,,7306.98,0
7087090,16:08:01,16:08:01,1079,15,,,,7676.61,0
7087090,16:08:58,16:08:58,1080,16,,,,7966.84,0
7087090,16:09:55,16:09:55,1081,17,,,,8262.68,0
7087090,16:10:55,16:10:55,1082,18,,,,8579.69,0
7087090,16:12:00,16:12:00,1083,19,,,,8969.11,
7087090,16:13:11,16:13:11,1084,20,,,,9195.49,0
7087090,16:14:44,16:14:44,7243,21,,,,9521.75,0
7087090,16:15:49,16:15:49,1086,22,,,,9798.63,0
7087090,16:16:51,16:16:51,1087,23,,,,10011.94,0
7087090,16:17:41,16:17:41,1088,24,,,,10219.56,0
7087090,16:18:18,16:18:18,1089,25,,,,10411.78,0
7087090,16:19:11,16:19:11,1090,26,,,,10619.16,0
7087090,16:20:07,16:20:07,1091,27,,,,10843.61,0
7087090,16:22:02,16:22:02,1092,28,,,,11292.74,0
7087090,16:24:00,16:24:00,1093,29,,,,11835.9,
7087090,16:25:29,16:25:29,1094,30,,,,12141.34,0
7087090,16:28:00,16:28:00,9642,31,,,,12748.55,
7087090,16:28:48,16:28:48,1095,32,,,,13174.06,0
7087090,16:30:05,16:30:05,1096,33,,,,13659.59,0
7087090,16:30:55,16:30:55,1097,34,,,,14048.38,0
7087090,16:31:39,16:31:39,1098,35,,,,14350.79,0
7087090,16:32:16,16:32:16,1099,36,,,,14586.9,0
7087090,16:33:08,16:33:08,1100,37,,,,14982.88,0
7087090,16:34:12,16:34:12,1101,38,,,,15411.15,0
7087090,16:34:58,16:34:58,1102,39,,,,15740.52,0
7087090,16:35:56,16:35:56,1103,40,,,,16178.44,0
7087090,16:36:48,16:36:48,1104,41,,,,16501.75,0
7087090,16:37:17,16:37:17,9655,42,,,,16743.5,0
7087090,16:38:00,16:38:00,5485,43,,,,17029.38,
7087090,16:38:52,16:38:52,6309,44,,,,17288.68,0
7087090,16:42:39,16:42:39,2281,45,,,,18286.7,0
7087090,16:43:31,16:43:31,6561,46,,,,18513.59,0
7087090,16:46:00,16:46:00,3344,47,,1,,19263.45,
716010,20:28:00,20:28:00,9953,1,,,1,0,
716010,20:29:20,20:29:20,725,2,,,,944.11,0
716010,20:30:09,20:30:09,102,3,,,,1562.98,0
716010,20:30:55,20:30:55,103,4,,,,2129.92,0
716010,20:31:34,20:31:34,104,5,,,,2620.18,0
716010,20:33:00,20:33:00,9490,6,,,,3659.22,
716010,20:33:59,20:33:59,8418,7,,,,4124.73,0
716010,20:35:06,20:35:06,795,8,,,,4568.99,0
716010,20:36:22,20:36:22,10750,9,,,,5033.35,0
716010,20:37:12,20:37:12,1074,10,,,,5392.7,0
716010,20:37:38,20:37:38,1075,11,,,,5651.4,0
716010,20:39:06,20:39:06,1076,12,,,,6451.14,0
716010,20:39:39,20:39:39,1077,13,,,,6755.59,0
716010,20:40:45,20:40:45,1078,14,,,,7306.98,0
716010,20:41:34,20:41:34,1079,15,,,,7676.61,0
716010,20:42:08,20:42:08,1080,16,,,,7966.84,0
716010,20:42:43,20:42:43,1081,17,,,,8262.68,0
716010,20:43:20,20:43:20,1082,18,,,,8579.69,0
716010,20:44:00,20:44:00,1083,19,,,,8969.11,
716010,20:44:54,20:44:54,1084,20,,,,9195.49,0
716010,20:46:05,20:46:05,7243,21,,,,9521.75,0
716010,20:46:55,20:46:55,1086,22,,,,9798.63,0
716010,20:47:42,20:47:42,1087,23,,,,10011.94,0
716010,20:48:20,20:48:20,1088,24,,,,10219.56,0
716010,20:48:48,20:48:48,1089,25,,,,10411.78,0
716010,20:49:29,20:49:29,1090,26,,,,10619.16,0
716010,20:50:11,20:50:11,1091,27,,,,10843.61,0
716010,20:51:39,20:51:39,1092,28,,,,11292.74,0
716010,20:53:18,20:53:18,1093,29,,,,11835.89,0
716010,20:56:00,20:56:00,9642,30,,,,12707.59,
716010,20:56:41,20:56:41,1095,31,,,,13142.07,0
716010,20:57:46,20:57:46,1096,32,,,,13626.07,0
716010,20:58:25,20:58:25,1097,33,,,,14031.64,0
716010,20:58:54,20:58:54,1098,34,,,,14334.05,0
716010,20:59:18,20:59:18,1099,35,,,,14570.16,0
716010,20:59:51,20:59:51,1100,36,,,,14966.14,0
716010,21:00:33,21:00:33,1101,37,,,,15394.41,0
716010,21:01:03,21:01:03,1102,38,,,,15723.78,0
716010,21:01:41,21:01:41,1103,39,,,,16161.7,0
716010,21:02:14,21:02:14,1104,40,,,,16485.01,0
716010,21:02:32,21:02:32,9655,41,,,,16727.1,0
716010,21:03:00,21:03:00,5485,42,,,,17012.98,
716010,21:03:50,21:03:50,6309,43,,,,17272.28,0
716010,21:07:31,21:07:31,2281,44,,,,18270.3,0
716010,21:08:21,21:08:21,6561,45,,,,18497.19,0
716010,21:11:00,21:11:00,3344,46,,1,,19256.33,
716080,20:28:00,20:28:00,9953,1,,,1,0,
716080,20:29:20,20:29:20,725,2,,,,944.11,0
716080,20:30:09,20:30:09,102,3,,,,1562.98,0
716080,20:30:55,20:30:55,103,4,,,,2129.92,0
716080,20:31:34,20:31:34,104,5,,,,2620.18,0
716080,20:33:00,20:33:00,9490,6,,,,3659.22,
716080,20:33:59,20:33:59,8418,7,,,,4124.73,0
716080,20:35:06,20:35:06,795,8,,,,4568.99,0
716080,20:36:22,20:36:22,10750,9,,,,5033.35,0
716080,20:37:12,20:37:12,1074,10,,,,5392.7,0
716080,20:37:38,20:37:38,1075,11,,,,5651.4,0
716080,20:39:06,20:39:06,1076,12,,,,6451.14,0
716080,20:39:39,20:39:39,1077,13,,,,6755.59,0
716080,20:40:45,20:40:45,1078,14,,,,7306.98,0
716080,20:41:34,20:41:34,1079,15,,,,7676.61,0
716080,20:42:08,20:42:08,1080,16,,,,7966.84,0
716080,20:42:43,20:42:43,1081,17,,,,8262.68,0
716080,20:43:20,20:43:20,1082,18,,,,8579.69,0
716080,20:44:00,20:44:00,1083,19,,,,8969.11,
716080,20:44:54,20:44:54,1084,20,,,,9195.49,0
716080,20:46:05,20:46:05,7243,21,,,,9521.75,0
716080,20:46:55,20:46:55,1086,22,,,,9798.63,0
716080,20:47:42,20:47:42,1087,23,,,,10011.94,0
716080,20:48:20,20:48:20,1088,24,,,,10219.56,0
716080,20:48:48,20:48:48,1089,25,,,,10411.78,0
716080,20:49:29,20:49:29,1090,26,,,,10619.16,0
716080,20:50:11,20:50:11,1091,27,,,,10843.61,0
716080,20:51:39,20:51:39,1092,28,,,,11292.74,0
716080,20:53:18,20:53:18,1093,29,,,,11835.89,0
716080,20:56:00,20:56:00,9642,30,,,,12707.59,
716080,20:56:41,20:56:41,1095,31,,,,13142.07,0
716080,20:57:46,20:57:46,1096,32,,,,13626.07,0
716080,20:58:25,20:58:25,1097,33,,,,14031.64,0
716080,20:58:54,20:58:54,1098,34,,,,14334.05,0
716080,20:59:18,20:59:18,1099,35,,,,14570.16,0
716080,20:59:51,20:59:51,1100,36,,,,14966.14,0
716080,21:00:33,21:00:33,1101,37,,,,15394.41,0
716080,21:01:03,21:01:03,1102,38,,,,15723.78,0
716080,21:01:41,21:01:41,1103,39,,,,16161.7,0
716080,21:02:14,21:02:14,1104,40,,,,16485.01,0
716080,21:02:32,21:02:32,9655,41,,,,16727.1,0
716080,21:03:00,21:03:00,5485,42,,,,17012.98,
716080,21:03:50,21:03:50,6309,43,,,,17272.28,0
716080,21:07:31,21:07:31,2281,44,,,,18270.3,0
716080,21:08:21,21:08:21,6561,45,,,,18497.19,0
716080,21:11:00,21:11:00,3344,46,,1,,19256.33,
716100,20:28:00,20:28:00,9953,1,,,1,0,
716100,20:29:20,20:29:20,725,2,,,,944.11,0
716100,20:30:09,20:30:09,102,3,,,,1562.98,0
716100,20:30:55,20:30:55,103,4,,,,2129.92,0
716100,20:31:34,20:31:34,104,5,,,,2620.18,0
716100,20:33:00,20:33:00,9490,6,,,,3659.22,
716100,20:33:59,20:33:59,8418,7,,,,4124.73,0
716100,20:35:06,20:35:06,795,8,,,,4568.99,0
716100,20:36:22,20:36:22,10750,9,,,,5033.35,0
716100,20:37:12,20:37:12,1074,10,,,,5392.7,0
716100,20:37:38,20:37:38,1075,11,,,,5651.4,0
716100,20:39:06,20:39:06,1076,12,,,,6451.14,0
716100,20:39:39,20:39:39,1077,13,,,,6755.59,0
716100,20:40:45,20:40:45,1078,14,,,,7306.98,0
716100,20:41:34,20:41:34,1079,15,,,,7676.61,0
716100,20:42:08,20:42:08,1080,16,,,,7966.84,0
716100,20:42:43,20:42:43,1081,17,,,,8262.68,0
716100,20:43:20,20:43:20,1082,18,,,,8579.69,0
716100,20:44:00,20:44:00,1083,19,,,,8969.11,
716100,20:44:54,20:44:54,1084,20,,,,9195.49,0
716100,20:46:05,20:46:05,7243,21,,,,9521.75,0
716100,20:46:55,20:46:55,1086,22,,,,9798.63,0
716100,20:47:42,20:47:42,1087,23,,,,10011.94,0
716100,20:48:20,20:48:20,1088,24,,,,10219.56,0
716100,20:48:48,20:48:48,1089,25,,,,10411.78,0
716100,20:49:29,20:49:29,1090,26,,,,10619.16,0
716100,20:50:11,20:50:11,1091,27,,,,10843.61,0
716100,20:51:39,20:51:39,1092,28,,,,11292.74,0
716100,20:53:18,20:53:18,1093,29,,,,11835.89,0
716100,20:56:00,20:56:00,9642,30,,,,12707.59,
716100,20:56:41,20:56:41,1095,31,,,,13142.07,0
716100,20:57:46,20:57:46,1096,32,,,,13626.07,0
716100,20:58:25,20:58:25,1097,33,,,,14031.64,0
716100,20:58:54,20:58:54,1098,34,,,,14334.05,0
716100,20:59:18,20:59:18,1099,35,,,,14570.16,0
716100,20:59:51,20:59:51,1100,36,,,,14966.14,0
716100,21:00:33,21:00:33,1101,37,,,,15394.41,0
716100,21:01:03,21:01:03,1102,38,,,,15723.78,0
716100,21:01:41,21:01:41,1103,39,,,,16161.7,0
716100,21:02:14,21:02:14,1104,40,,,,16485.01,0
716100,21:02:32,21:02:32,9655,41,,,,16727.1,0
716100,21:03:00,21:03:00,5485,42,,,,17012.98,
716100,21:03:50,21:03:50,6309,43,,,,17272.28,0
716100,21:07:31,21:07:31,2281,44,,,,18270.3,0
716100,21:08:21,21:08:21,6561,45,,,,18497.19,0
716100,21:11:00,21:11:00,3344,46,,1,,19256.33,
7210020,19:11:00,19:11:00,9953,1,,,1,0,
7210020,19:12:52,19:12:52,725,2,,,,944.11,0
7210020,19:14:00,19:14:00,102,3,,,,1562.98,0
7210020,19:15:05,19:15:05,103,4,,,,2129.92,0
7210020,19:16:00,19:16:00,104,5,,,,2620.18,0
7210020,19:18:00,19:18:00,9490,6,,,,3659.22,
7210020,19:19:04,19:19:04,8418,7,,,,4124.73,0
7210020,19:20:17,19:20:17,795,8,,,,4568.99,0
7210020,19:21:40,19:21:40,10750,9,,,,5033.35,0
7210020,19:22:35,19:22:35,1074,10,,,,5392.7,0
7210020,19:23:03,19:23:03,1075,11,,,,5651.4,0
7210020,19:24:39,19:24:39,1076,12,,,,6451.14,0
7210020,19:25:16,19:25:16,1077,13,,,,6755.59,0
7210020,19:26:27,19:26:27,1078,14,,,,7306.98,0
7210020,19:27:20,19:27:20,1079,15,,,,7676.61,0
7210020,19:27:58,19:27:58,1080,16,,,,7966.84,0
7210020,19:28:37,19:28:37,1081,17,,,,8262.68,0
7210020,19:29:16,19:29:16,1082,18,,,,8579.69,0
7210020,19:30:00,19:30:00,1083,19,,,,8969.11,
7210020,19:31:11,19:31:11,1084,20,,,,9195.49,0
7210020,19:32:44,19:32:44,7243,21,,,,9521.75,0
7210020,19:33:49,19:33:49,1086,22,,,,9798.63,0
7210020,19:34:51,19:34:51,1087,23,,,,10011.94,0
7210020,19:35:41,19:35:41,1088,24,,,,10219.56,0
7210020,19:36:18,19:36:18,1089,25,,,,10411.78,0
7210020,19:37:11,19:37:11,1090,26,,,,10619.16,0
7210020,19:38:07,19:38:07,1091,27,,,,10843.61,0
7210020,19:40:02,19:40:02,1092,28,,,,11292.74,0
7210020,19:42:00,19:42:00,1093,29,,,,11835.9,
7210020,19:43:06,19:43:06,1094,30,,,,12141.34,0
7210020,19:45:00,19:45:00,9642,31,,,,12748.55,
7210020,19:45:38,19:45:38,1095,32,,,,13174.06,0
7210020,19:46:40,19:46:40,1096,33,,,,13659.59,0
7210020,19:47:20,19:47:20,1097,34,,,,14048.38,0
7210020,19:47:55,19:47:55,1098,35,,,,14350.79,0
7210020,19:48:25,19:48:25,1099,36,,,,14586.9,0
7210020,19:49:06,19:49:06,1100,37,,,,14982.88,0
7210020,19:49:57,19:49:57,1101,38,,,,15411.15,0
7210020,19:50:34,19:50:34,1102,39,,,,15740.52,0
7210020,19:51:21,19:51:21,1103,40,,,,16178.44,0
7210020,19:52:02,19:52:02,1104,41,,,,16501.75,0
7210020,19:52:26,19:52:26,9655,42,,,,16743.5,0
7210020,19:53:00,19:53:00,5485,43,,,,17029.38,
7210020,19:53:45,19:53:45,6309,44,,,,17288.68,0
7210020,19:57:04,19:57:04,2281,45,,,,18286.7,0
7210020,19:57:50,19:57:50,6561,46,,,,18513.59,0
7210020,20:00:00,20:00:00,3344,47,,1,,19263.45,
7210030,19:11:00,19:11:00,9953,1,,,1,0,
7210030,19:12:52,19:12:52,725,2,,,,944.11,0
7210030,19:14:00,19:14:00,102,3,,,,1562.98,0
7210030,19:15:05,19:15:05,103,4,,,,2129.92,0
7210030,19:16:00,19:16:00,104,5,,,,2620.18,0
7210030,19:18:00,19:18:00,9490,6,,,,3659.22,
7210030,19:19:04,19:19:04,8418,7,,,,4124.73,0
7210030,19:20:17,19:20:17,795,8,,,,4568.99,0
7210030,19:21:40,19:21:40,10750,9,,,,5033.35,0
7210030,19:22:35,19:22:35,1074,10,,,,5392.7,0
7210030,19:23:03,19:23:03,1075,11,,,,5651.4,0
7210030,19:24:39,19:24:39,1076,12,,,,6451.14,0
7210030,19:25:16,19:25:16,1077,13,,,,6755.59,0
7210030,19:26:27,19:26:27,1078,14,,,,7306.98,0
7210030,19:27:20,19:27:20,1079,15,,,,7676.61,0
7210030,19:27:58,19:27:58,1080,16,,,,7966.84,0
7210030,19:28:37,19:28:37,1081,17,,,,8262.68,0
7210030,19:29:16,19:29:16,1082,18,,,,8579.69,0
7210030,19:30:00,19:30:00,1083,19,,,,8969.11,
7210030,19:31:11,19:31:11,1084,20,,,,9195.49,0
7210030,19:32:44,19:32:44,7243,21,,,,9521.75,0
7210030,19:33:49,19:33:49,1086,22,,,,9798.63,0
7210030,19:34:51,19:34:51,1087,23,,,,10011.94,0
7210030,19:35:41,19:35:41,1088,24,,,,10219.56,0
7210030,19:36:18,19:36:18,1089,25,,,,10411.78,0
7210030,19:37:11,19:37:11,1090,26,,,,10619.16,0
7210030,19:38:07,19:38:07,1091,27,,,,10843.61,0
7210030,19:40:02,19:40:02,1092,28,,,,11292.74,0
7210030,19:42:00,19:42:00,1093,29,,,,11835.9,
7210030,19:43:06,19:43:06,1094,30,,,,12141.34,0
7210030,19:45:00,19:45:00,9642,31,,,,12748.55,
7210030,19:45:38,19:45:38,1095,32,,,,13174.06,0
7210030,19:46:40,19:46:40,1096,33,,,,13659.59,0
7210030,19:47:20,19:47:20,1097,34,,,,14048.38,0
7210030,19:47:55,19:47:55,1098,35,,,,14350.79,0
7210030,19:48:25,19:48:25,1099,36,,,,14586.9,0
7210030,19:49:06,19:49:06,1100,37,,,,14982.88,0
7210030,19:49:57,19:49:57,1101,38,,,,15411.15,0
7210030,19:50:34,19:50:34,1102,39,,,,15740.52,0
7210030,19:51:21,19:51:21,1103,40,,,,16178.44,0
7210030,19:52:02,19:52:02,1104,41,,,,16501.75,0
7210030,19:52:26,19:52:26,9655,42,,,,16743.5,0
7210030,19:53:00,19:53:00,5485,43,,,,17029.38,
7210030,19:53:45,19:53:45,6309,44,,,,17288.68,0
7210030,19:57:04,19:57:04,2281,45,,,,18286.7,0
7210030,19:57:50,19:57:50,6561,46,,,,18513.59,0
7210030,20:00:00,20:00:00,3344,47,,1,,19263.45,
7210040,19:11:00,19:11:00,9953,1,,,1,0,
7210040,19:12:52,19:12:52,725,2,,,,944.11,0
7210040,19:14:00,19:14:00,102,3,,,,1562.98,0
7210040,19:15:05,19:15:05,103,4,,,,2129.92,0
7210040,19:16:00,19:16:00,104,5,,,,2620.18,0
7210040,19:18:00,19:18:00,9490,6,,,,3659.22,
7210040,19:19:04,19:19:04,8418,7,,,,4124.73,0
7210040,19:20:17,19:20:17,795,8,,,,4568.99,0
7210040,19:21:40,19:21:40,10750,9,,,,5033.35,0
7210040,19:22:35,19:22:35,1074,10,,,,5392.7,0
7210040,19:23:03,19:23:03,1075,11,,,,5651.4,0
7210040,19:24:39,19:24:39,1076,12,,,,6451.14,0
7210040,19:25:16,19:25:16,1077,13,,,,6755.59,0
7210040,19:26:27,19:26:27,1078,14,,,,7306.98,0
7210040,19:27:20,19:27:20,1079,15,,,,7676.61,0
7210040,19:27:58,19:27:58,1080,16,,,,7966.84,0
7210040,19:28:37,19:28:37,1081,17,,,,8262.68,0
7210040,19:29:16,19:29:16,1082,18,,,,8579.69,0
7210040,19:30:00,19:30:00,1083,19,,,,8969.11,
7210040,19:31:11,19:31:11,1084,20,,,,9195.49,0
7210040,19:32:44,19:32:44,7243,21,,,,9521.75,0
7210040,19:33:49,19:33:49,1086,22,,,,9798.63,0
7210040,19:34:51,19:34:51,1087,23,,,,10011.94,0
7210040,19:35:41,19:35:41,1088,24,,,,10219.56,0
7210040,19:36:18,19:36:18,1089,25,,,,10411.78,0
7210040,19:37:11,19:37:11,1090,26,,,,10619.16,0
7210040,19:38:07,19:38:07,1091,27,,,,10843.61,0
7210040,19:40:02,19:40:02,1092,28,,,,11292.74,0
7210040,19:42:00,19:42:00,1093,29,,,,11835.9,
7210040,19:43:06,19:43:06,1094,30,,,,12141.34,0
7210040,19:45:00,19:45:00,9642,31,,,,12748.55,
7210040,19:45:38,19:45:38,1095,32,,,,13174.06,0
7210040,19:46:40,19:46:40,1096,33,,,,13659.59,0
7210040,19:47:20,19:47:20,1097,34,,,,14048.38,0
7210040,19:47:55,19:47:55,1098,35,,,,14350.79,0
7210040,19:48:25,19:48:25,1099,36,,,,14586.9,0
7210040,19:49:06,19:49:06,1100,37,,,,14982.88,0
7210040,19:49:57,19:49:57,1101,38,,,,15411.15,0
7210040,19:50:34,19:50:34,1102,39,,,,15740.52,0
7210040,19:51:21,19:51:21,1103,40,,,,16178.44,0
7210040,19:52:02,19:52:02,1104,41,,,,16501.75,0
7210040,19:52:26,19:52:26,9655,42,,,,16743.5,0
7210040,19:53:00,19:53:00,5485,43,,,,17029.38,
7210040,19:53:45,19:53:45,6309,44,,,,17288.68,0
7210040,19:57:04,19:57:04,2281,45,,,,18286.7,0
7210040,19:57:50,19:57:50,6561,46,,,,18513.59,0
7210040,20:00:00,20:00:00,3344,47,,1,,19263.45,
7210050,19:11:00,19:11:00,9953,1,,,1,0,
7210050,19:12:52,19:12:52,725,2,,,,944.11,0
7210050,19:14:00,19:14:00,102,3,,,,1562.98,0
7210050,19:15:05,19:15:05,103,4,,,,2129.92,0
7210050,19:16:00,19:16:00,104,5,,,,2620.18,0
7210050,19:18:00,19:18:00,9490,6,,,,3659.22,
7210050,19:19:04,19:19:04,8418,7,,,,4124.73,0
7210050,19:20:17,19:20:17,795,8,,,,4568.99,0
7210050,19:21:40,19:21:40,10750,9,,,,5033.35,0
7210050,19:22:35,19:22:35,1074,10,,,,5392.7,0
7210050,19:23:03,19:23:03,1075,11,,,,5651.4,0
7210050,19:24:39,19:24:39,1076,12,,,,6451.14,0
7210050,19:25:16,19:25:16,1077,13,,,,6755.59,0
7210050,19:26:27,19:26:27,1078,14,,,,7306.98,0
7210050,19:27:20,19:27:20,1079,15,,,,7676.61,0
7210050,19:27:58,19:27:58,1080,16,,,,7966.84,0
7210050,19:28:37,19:28:37,1081,17,,,,8262.68,0
7210050,19:29:16,19:29:16,1082,18,,,,8579.69,0
7210050,19:30:00,19:30:00,1083,19,,,,8969.11,
7210050,19:31:11,19:31:11,1084,20,,,,9195.49,0
7210050,19:32:44,19:32:44,7243,21,,,,9521.75,0
7210050,19:33:49,19:33:49,1086,22,,,,9798.63,0
7210050,19:34:51,19:34:51,1087,23,,,,10011.94,0
7210050,19:35:41,19:35:41,1088,24,,,,10219.56,0
7210050,19:36:18,19:36:18,1089,25,,,,10411.78,0
7210050,19:37:11,19:37:11,1090,26,,,,10619.16,0
7210050,19:38:07,19:38:07,1091,27,,,,10843.61,0
7210050,19:40:02,19:40:02,1092,28,,,,11292.74,0
7210050,19:42:00,19:42:00,1093,29,,,,11835.9,
7210050,19:43:06,19:43:06,1094,30,,,,12141.34,0
7210050,19:45:00,19:45:00,9642,31,,,,12748.55,
7210050,19:45:38,19:45:38,1095,32,,,,13174.06,0
7210050,19:46:40,19:46:40,1096,33,,,,13659.59,0
7210050,19:47:20,19:47:20,1097,34,,,,14048.38,0
7210050,19:47:55,19:47:55,1098,35,,,,14350.79,0
7210050,19:48:25,19:48:25,1099,36,,,,14586.9,0
7210050,19:49:06,19:49:06,1100,37,,,,14982.88,0
7210050,19:49:57,19:49:57,1101,38,,,,15411.15,0
7210050,19:50:34,19:50:34,1102,39,,,,15740.52,0
7210050,19:51:21,19:51:21,1103,40,,,,16178.44,0
7210050,19:52:02,19:52:02,1104,41,,,,16501.75,0
7210050,19:52:26,19:52:26,9655,42,,,,16743.5,0
7210050,19:53:00,19:53:00,5485,43,,,,17029.38,
7210050,19:53:45,19:53:45,6309,44,,,,17288.68,0
7210050,19:57:04,19:57:04,2281,45,,,,18286.7,0
7210050,19:57:50,19:57:50,6561,46,,,,18513.59,0
7210050,20:00:00,20:00:00,3344,47,,1,,19263.45,
7210060,19:11:00,19:11:00,9953,1,,,1,0,
7210060,19:12:52,19:12:52,725,2,,,,944.11,0
7210060,19:14:00,19:14:00,102,3,,,,1562.98,0
7210060,19:15:05,19:15:05,103,4,,,,2129.92,0
7210060,19:16:00,19:16:00,104,5,,,,2620.18,0
7210060,19:18:00,19:18:00,9490,6,,,,3659.22,
7210060,19:19:04,19:19:04,8418,7,,,,4124.73,0
7210060,19:20:17,19:20:17,795,8,,,,4568.99,0
7210060,19:21:40,19:21:40,10750,9,,,,5033.35,0
7210060,19:22:35,19:22:35,1074,10,,,,5392.7,0
7210060,19:23:03,19:23:03,1075,11,,,,5651.4,0
7210060,19:24:39,19:24:39,1076,12,,,,6451.14,0
7210060,19:25:16,19:25:16,1077,13,,,,6755.59,0
7210060,19:26:27,19:26:27,1078,14,,,,7306.98,0
7210060,19:27:20,19:27:20,1079,15,,,,7676.61,0
7210060,19:27:58,19:27:58,1080,16,,,,7966.84,0
7210060,19:28:37,19:28:37,1081,17,,,,8262.68,0
7210060,19:29:16,19:29:16,1082,18,,,,8579.69,0
7210060,19:30:00,19:30:00,1083,19,,,,8969.11,
7210060,19:31:11,19:31:11,1084,20,,,,9195.49,0
7210060,19:32:44,19:32:44,7243,21,,,,9521.75,0
7210060,19:33:49,19:33:49,1086,22,,,,9798.63,0
7210060,19:34:51,19:34:51,1087,23,,,,10011.94,0
7210060,19:35:41,19:35:41,1088,24,,,,10219.56,0
7210060,19:36:18,19:36:18,1089,25,,,,10411.78,0
7210060,19:37:11,19:37:11,1090,26,,,,10619.16,0
7210060,19:38:07,19:38:07,1091,27,,,,10843.61,0
7210060,19:40:02,19:40:02,1092,28,,,,11292.74,0
7210060,19:42:00,19:42:00,1093,29,,,,11835.9,
7210060,19:43:06,19:43:06,1094,30,,,,12141.34,0
7210060,19:45:00,19:45:00,9642,31,,,,12748.55,
7210060,19:45:38,19:45:38,1095,32,,,,13174.06,0
7210060,19:46:40,19:46:40,1096,33,,,,13659.59,0
7210060,19:47:20,19:47:20,1097,34,,,,14048.38,0
7210060,19:47:55,19:47:55,1098,35,,,,14350.79,0
7210060,19:48:25,19:48:25,1099,36,,,,14586.9,0
7210060,19:49:06,19:49:06,1100,37,,,,14982.88,0
7210060,19:49:57,19:49:57,1101,38,,,,15411.15,0
7210060,19:50:34,19:50:34,1102,39,,,,15740.52,0
7210060,19:51:21,19:51:21,1103,40,,,,16178.44,0
7210060,19:52:02,19:52:02,1104,41,,,,16501.75,0
7210060,19:52:26,19:52:26,9655,42,,,,16743.5,0
7210060,19:53:00,19:53:00,5485,43,,,,17029.38,
7210060,19:53:45,19:53:45,6309,44,,,,17288.68,0
7210060,19:57:04,19:57:04,2281,45,,,,18286.7,0
7210060,19:57:50,19:57:50,6561,46,,,,18513.59,0
7210060,20:00:00,20:00:00,3344,47,,1,,19263.45,
7210120,19:11:00,19:11:00,9953,1,,,1,0,
7210120,19:12:52,19:12:52,725,2,,,,944.11,0
7210120,19:14:00,19:14:00,102,3,,,,1562.98,0
7210120,19:15:05,19:15:05,103,4,,,,2129.92,0
7210120,19:16:00,19:16:00,104,5,,,,2620.18,0
7210120,19:18:00,19:18:00,9490,6,,,,3659.22,
7210120,19:19:04,19:19:04,8418,7,,,,4124.73,0
7210120,19:20:17,19:20:17,795,8,,,,4568.99,0
7210120,19:21:40,19:21:40,10750,9,,,,5033.35,0
7210120,19:22:35,19:22:35,1074,10,,,,5392.7,0
7210120,19:23:03,19:23:03,1075,11,,,,5651.4,0
7210120,19:24:39,19:24:39,1076,12,,,,6451.14,0
7210120,19:25:16,19:25:16,1077,13,,,,6755.59,0
7210120,19:26:27,19:26:27,1078,14,,,,7306.98,0
7210120,19:27:20,19:27:20,1079,15,,,,7676.61,0
7210120,19:27:58,19:27:58,1080,16,,,,7966.84,0
7210120,19:28:37,19:28:37,1081,17,,,,8262.68,0
7210120,19:29:16,19:29:16,1082,18,,,,8579.69,0
7210120,19:30:00,19:30:00,1083,19,,,,8969.11,
7210120,19:31:11,19:31:11,1084,20,,,,9195.49,0
7210120,19:32:44,19:32:44,7243,21,,,,9521.75,0
7210120,19:33:49,19:33:49,1086,22,,,,9798.63,0
7210120,19:34:51,19:34:51,1087,23,,,,10011.94,0
7210120,19:35:41,19:35:41,1088,24,,,,10219.56,0
7210120,19:36:18,19:36:18,1089,25,,,,10411.78,0
7210120,19:37:11,19:37:11,1090,26,,,,10619.16,0
7210120,19:38:07,19:38:07,1091,27,,,,10843.61,0
7210120,19:40:02,19:40:02,1092,28,,,,11292.74,0
7210120,19:42:00,19:42:00,1093,29,,,,11835.9,
7210120,19:43:06,19:43:06,1094,30,,,,12141.34,0
7210120,19:45:00,19:45:00,9642,31,,,,12748.55,
7210120,19:45:38,19:45:38,1095,32,,,,13174.06,0
7210120,19:46:40,19:46:40,1096,33,,,,13659.59,0
7210120,19:47:20,19:47:20,1097,34,,,,14048.38,0
7210120,19:47:55,19:47:55,1098,35,,,,14350.79,0
7210120,19:48:25,19:48:25,1099,36,,,,14586.9,0
7210120,19:49:06,19:49:06,1100,37,,,,14982.88,0
7210120,19:49:57,19:49:57,1101,38,,,,15411.15,0
7210120,19:50:34,19:50:34,1102,39,,,,15740.52,0
7210120,19:51:21,19:51:21,1103,40,,,,16178.44,0
7210120,19:52:02,19:52:02,1104,41,,,,16501.75,0
7210120,19:52:26,19:52:26,9655,42,,,,16743.5,0
7210120,19:53:00,19:53:00,5485,43,,,,17029.38,
7210120,19:53:45,19:53:45,6309,44,,,,17288.68,0
7210120,19:57:04,19:57:04,2281,45,,,,18286.7,0
7210120,19:57:50,19:57:50,6561,46,,,,18513.59,0
7210120,20:00:00,20:00:00,3344,47,,1,,19263.45,
7342020,08:46:00,08:46:00,9953,1,,,1,0,
7342020,08:47:52,08:47:52,725,2,,,,944.11,0
7342020,08:49:00,08:49:00,102,3,,,,1562.98,0
7342020,08:50:05,08:50:05,103,4,,,,2129.92,0
7342020,08:51:00,08:51:00,104,5,,,,2620.18,0
7342020,08:53:00,08:53:00,9490,6,,,,3659.22,
7342020,08:54:20,08:54:20,8418,7,,,,4124.73,0
7342020,08:55:52,08:55:52,795,8,,,,4568.99,0
7342020,08:57:35,08:57:35,10750,9,,,,5033.35,0
7342020,08:58:44,08:58:44,1074,10,,,,5392.7,0
7342020,08:59:19,08:59:19,1075,11,,,,5651.4,0
7342020,09:01:19,09:01:19,1076,12,,,,6451.14,0
7342020,09:02:05,09:02:05,1077,13,,,,6755.59,0
7342020,09:03:34,09:03:34,1078,14,,,,7306.98,0
7342020,09:04:40,09:04:40,1079,15,,,,7676.61,0
7342020,09:05:28,09:05:28,1080,16,,,,7966.84,0
7342020,09:06:16,09:06:16,1081,17,,,,8262.68,0
7342020,09:07:06,09:07:06,1082,18,,,,8579.69,0
7342020,09:08:00,09:08:00,1083,19,,,,8969.11,
7342020,09:09:11,09:09:11,1084,20,,,,9195.49,0
7342020,09:10:44,09:10:44,7243,21,,,,9521.75,0
7342020,09:11:49,09:11:49,1086,22,,,,9798.63,0
7342020,09:12:51,09:12:51,1087,23,,,,10011.94,0
7342020,09:13:41,09:13:41,1088,24,,,,10219.56,0
7342020,09:14:18,09:14:18,1089,25,,,,10411.78,0
7342020,09:15:11,09:15:11,1090,26,,,,10619.16,0
7342020,09:16:07,09:16:07,1091,27,,,,10843.61,0
7342020,09:18:02,09:18:02,1092,28,,,,11292.74,0
7342020,09:20:00,09:20:00,1093,29,,,,11835.9,
7342020,09:20:44,09:20:44,1094,30,,,,12141.34,0
7342020,09:22:00,09:22:00,9642,31,,,,12748.55,
7342020,09:22:43,09:22:43,1095,32,,,,13174.06,0
7342020,09:23:52,09:23:52,1096,33,,,,13659.59,0
7342020,09:24:38,09:24:38,1097,34,,,,14048.38,0
7342020,09:25:17,09:25:17,1098,35,,,,14350.79,0
7342020,09:25:50,09:25:50,1099,36,,,,14586.9,0
7342020,09:26:37,09:26:37,1100,37,,,,14982.88,0
7342020,09:27:35,09:27:35,1101,38,,,,15411.15,0
7342020,09:28:16,09:28:16,1102,39,,,,15740.52,0
7342020,09:29:08,09:29:08,1103,40,,,,16178.44,0
7342020,09:29:55,09:29:55,1104,41,,,,16501.75,0
7342020,09:30:21,09:30:21,9655,42,,,,16743.5,0
7342020,09:31:00,09:31:00,5485,43,,,,17029.38,
7342020,09:31:52,09:31:52,6309,44,,,,17288.68,0
7342020,09:35:39,09:35:39,2281,45,,,,18286.7,0
7342020,09:36:31,09:36:31,6561,46,,,,18513.59,0
7342020,09:39:00,09:39:00,3344,47,,1,,19263.45,
7342030,08:46:00,08:46:00,9953,1,,,1,0,
7342030,08:47:52,08:47:52,725,2,,,,944.11,0
7342030,08:49:00,08:49:00,102,3,,,,1562.98,0
7342030,08:50:05,08:50:05,103,4,,,,2129.92,0
7342030,08:51:00,08:51:00,104,5,,,,2620.18,0
7342030,08:53:00,08:53:00,9490,6,,,,3659.22,
7342030,08:54:20,08:54:20,8418,7,,,,4124.73,0
7342030,08:55:52,08:55:52,795,8,,,,4568.99,0
7342030,08:57:35,08:57:35,10750,9,,,,5033.35,0
7342030,08:58:44,08:58:44,1074,10,,,,5392.7,0
7342030,08:59:19,08:59:19,1075,11,,,,5651.4,0
7342030,09:01:19,09:01:19,1076,12,,,,6451.14,0
7342030,09:02:05,09:02:05,1077,13,,,,6755.59,0
7342030,09:03:34,09:03:34,1078,14,,,,7306.98,0
7342030,09:04:40,09:04:40,1079,15,,,,7676.61,0
7342030,09:05:28,09:05:28,1080,16,,,,7966.84,0
7342030,09:06:16,09:06:16,1081,17,,,,8262.68,0
7342030,09:07:06,09:07:06,1082,18,,,,8579.69,0
7342030,09:08:00,09:08:00,1083,19,,,,8969.11,
7342030,09:09:11,09:09:11,1084,20,,,,9195.49,0
7342030,09:10:44,09:10:44,7243,21,,,,9521.75,0
7342030,09:11:49,09:11:49,1086,22,,,,9798.63,0
7342030,09:12:51,09:12:51,1087,23,,,,10011.94,0
7342030,09:13:41,09:13:41,1088,24,,,,10219.56,0
7342030,09:14:18,09:14:18,1089,25,,,,10411.78,0
7342030,09:15:11,09:15:11,1090,26,,,,10619.16,0
7342030,09:16:07,09:16:07,1091,27,,,,10843.61,0
7342030,09:18:02,09:18:02,1092,28,,,,11292.74,0
7342030,09:20:00,09:20:00,1093,29,,,,11835.9,
7342030,09:20:44,09:20:44,1094,30,,,,12141.34,0
7342030,09:22:00,09:22:00,9642,31,,,,12748.55,
7342030,09:22:43,09:22:43,1095,32,,,,13174.06,0
7342030,09:23:52,09:23:52,1096,33,,,,13659.59,0
7342030,09:24:38,09:24:38,1097,34,,,,14048.38,0
7342030,09:25:17,09:25:17,1098,35,,,,14350.79,0
7342030,09:25:50,09:25:50,1099,36,,,,14586.9,0
7342030,09:26:37,09:26:37,1100,37,,,,14982.88,0
7342030,09:27:35,09:27:35,1101,38,,,,15411.15,0
7342030,09:28:16,09:28:16,1102,39,,,,15740.52,0
7342030,09:29:08,09:29:08,1103,40,,,,16178.44,0
7342030,09:29:55,09:29:55,1104,41,,,,16501.75,0
7342030,09:30:21,09:30:21,9655,42,,,,16743.5,0
7342030,09:31:00,09:31:00,5485,43,,,,17029.38,
7342030,09:31:52,09:31:52,6309,44,,,,17288.68,0
7342030,09:35:39,09:35:39,2281,45,,,,18286.7,0
7342030,09:36:31,09:36:31,6561,46,,,,18513.59,0
7342030,09:39:00,09:39:00,3344,47,,1,,19263.45,
7342040,08:46:00,08:46:00,9953,1,,,1,0,
7342040,08:47:52,08:47:52,725,2,,,,944.11,0
7342040,08:49:00,08:49:00,102,3,,,,1562.98,0
7342040,08:50:05,08:50:05,103,4,,,,2129.92,0
7342040,08:51:00,08:51:00,104,5,,,,2620.18,0
7342040,08:53:00,08:53:00,9490,6,,,,3659.22,
7342040,08:54:20,08:54:20,8418,7,,,,4124.73,0
7342040,08:55:52,08:55:52,795,8,,,,4568.99,0
7342040,08:57:35,08:57:35,10750,9,,,,5033.35,0
7342040,08:58:44,08:58:44,1074,10,,,,5392.7,0
7342040,08:59:19,08:59:19,1075,11,,,,5651.4,0
7342040,09:01:19,09:01:19,1076,12,,,,6451.14,0
7342040,09:02:05,09:02:05,1077,13,,,,6755.59,0
7342040,09:03:34,09:03:34,1078,14,,,,7306.98,0
7342040,09:04:40,09:04:40,1079,15,,,,7676.61,0
7342040,09:05:28,09:05:28,1080,16,,,,7966.84,0
7342040,09:06:16,09:06:16,1081,17,,,,8262.68,0
7342040,09:07:06,09:07:06,1082,18,,,,8579.69,0
7342040,09:08:00,09:08:00,1083,19,,,,8969.11,
7342040,09:09:11,09:09:11,1084,20,,,,9195.49,0
7342040,09:10:44,09:10:44,7243,21,,,,9521.75,0
7342040,09:11:49,09:11:49,1086,22,,,,9798.63,0
7342040,09:12:51,09:12:51,1087,23,,,,10011.94,0
7342040,09:13:41,09:13:41,1088,24,,,,10219.56,0
7342040,09:14:18,09:14:18,1089,25,,,,10411.78,0
7342040,09:15:11,09:15:11,1090,26,,,,10619.16,0
7342040,09:16:07,09:16:07,1091,27,,,,10843.61,0
7342040,09:18:02,09:18:02,1092,28,,,,11292.74,0
7342040,09:20:00,09:20:00,1093,29,,,,11835.9,
7342040,09:20:44,09:20:44,1094,30,,,,12141.34,0
7342040,09:22:00,09:22:00,9642,31,,,,12748.55,
7342040,09:22:43,09:22:43,1095,32,,,,13174.06,0
7342040,09:23:52,09:23:52,1096,33,,,,13659.59,0
7342040,09:24:38,09:24:38,1097,34,,,,14048.38,0
7342040,09:25:17,09:25:17,1098,35,,,,14350.79,0
7342040,09:25:50,09:25:50,1099,36,,,,14586.9,0
7342040,09:26:37,09:26:37,1100,37,,,,14982.88,0
7342040,09:27:35,09:27:35,1101,38,,,,15411.15,0
7342040,09:28:16,09:28:16,1102,39,,,,15740.52,0
7342040,09:29:08,09:29:08,1103,40,,,,16178.44,0
7342040,09:29:55,09:29:55,1104,41,,,,16501.75,0
7342040,09:30:21,09:30:21,9655,42,,,,16743.5,0
7342040,09:31:00,09:31:00,5485,43,,,,17029.38,
7342040,09:31:52,09:31:52,6309,44,,,,17288.68,0
7342040,09:35:39,09:35:39,2281,45,,,,18286.7,0
7342040,09:36:31,09:36:31,6561,46,,,,18513.59,0
7342040,09:39:00,09:39:00,3344,47,,1,,19263.45,
7342050,08:46:00,08:46:00,9953,1,,,1,0,
7342050,08:47:52,08:47:52,725,2,,,,944.11,0
7342050,08:49:00,08:49:00,102,3,,,,1562.98,0
7342050,08:50:05,08:50:05,103,4,,,,2129.92,0
7342050,08:51:00,08:51:00,104,5,,,,2620.18,0
7342050,08:53:00,08:53:00,9490,6,,,,3659.22,
7342050,08:54:20,08:54:20,8418,7,,,,4124.73,0
7342050,08:55:52,08:55:52,795,8,,,,4568.99,0
7342050,08:57:35,08:57:35,10750,9,,,,5033.35,0
7342050,08:58:44,08:58:44,1074,10,,,,5392.7,0
7342050,08:59:19,08:59:19,1075,11,,,,5651.4,0
7342050,09:01:19,09:01:19,1076,12,,,,6451.14,0
7342050,09:02:05,09:02:05,1077,13,,,,6755.59,0
7342050,09:03:34,09:03:34,1078,14,,,,7306.98,0
7342050,09:04:40,09:04:40,1079,15,,,,7676.61,0
7342050,09:05:28,09:05:28,1080,16,,,,7966.84,0
7342050,09:06:16,09:06:16,1081,17,,,,8262.68,0
7342050,09:07:06,09:07:06,1082,18,,,,8579.69,0
7342050,09:08:00,09:08:00,1083,19,,,,8969.11,
7342050,09:09:11,09:09:11,1084,20,,,,9195.49,0
7342050,09:10:44,09:10:44,7243,21,,,,9521.75,0
7342050,09:11:49,09:11:49,1086,22,,,,9798.63,0
7342050,09:12:51,09:12:51,1087,23,,,,10011.94,0
7342050,09:13:41,09:13:41,1088,24,,,,10219.56,0
7342050,09:14:18,09:14:18,1089,25,,,,10411.78,0
7342050,09:15:11,09:15:11,1090,26,,,,10619.16,0
7342050,09:16:07,09:16:07,1091,27,,,,10843.61,0
7342050,09:18:02,09:18:02,1092,28,,,,11292.74,0
7342050,09:20:00,09:20:00,1093,29,,,,11835.9,
7342050,09:20:44,09:20:44,1094,30,,,,12141.34,0
7342050,09:22:00,09:22:00,9642,31,,,,12748.55,
7342050,09:22:43,09:22:43,1095,32,,,,13174.06,0
7342050,09:23:52,09:23:52,1096,33,,,,13659.59,0
7342050,09:24:38,09:24:38,1097,34,,,,14048.38,0
7342050,09:25:17,09:25:17,1098,35,,,,14350.79,0
7342050,09:25:50,09:25:50,1099,36,,,,14586.9,0
7342050,09:26:37,09:26:37,1100,37,,,,14982.88,0
7342050,09:27:35,09:27:35,1101,38,,,,15411.15,0
7342050,09:28:16,09:28:16,1102,39,,,,15740.52,0
7342050,09:29:08,09:29:08,1103,40,,,,16178.44,0
7342050,09:29:55,09:29:55,1104,41,,,,16501.75,0
7342050,09:30:21,09:30:21,9655,42,,,,16743.5,0
7342050,09:31:00,09:31:00,5485,43,,,,17029.38,
7342050,09:31:52,09:31:52,6309,44,,,,17288.68,0
7342050,09:35:39,09:35:39,2281,45,,,,18286.7,0
7342050,09:36:31,09:36:31,6561,46,,,,18513.59,0
7342050,09:39:00,09:39:00,3344,47,,1,,19263.45,
7342060,08:46:00,08:46:00,9953,1,,,1,0,
7342060,08:47:52,08:47:52,725,2,,,,944.11,0
7342060,08:49:00,08:49:00,102,3,,,,1562.98,0
7342060,08:50:05,08:50:05,103,4,,,,2129.92,0
7342060,08:51:00,08:51:00,104,5,,,,2620.18,0
7342060,08:53:00,08:53:00,9490,6,,,,3659.22,
7342060,08:54:20,08:54:20,8418,7,,,,4124.73,0
7342060,08:55:52,08:55:52,795,8,,,,4568.99,0
7342060,08:57:35,08:57:35,10750,9,,,,5033.35,0
7342060,08:58:44,08:58:44,1074,10,,,,5392.7,0
7342060,08:59:19,08:59:19,1075,11,,,,5651.4,0
7342060,09:01:19,09:01:19,1076,12,,,,6451.14,0
7342060,09:02:05,09:02:05,1077,13,,,,6755.59,0
7342060,09:03:34,09:03:34,1078,14,,,,7306.98,0
7342060,09:04:40,09:04:40,1079,15,,,,7676.61,0
7342060,09:05:28,09:05:28,1080,16,,,,7966.84,0
7342060,09:06:16,09:06:16,1081,17,,,,8262.68,0
7342060,09:07:06,09:07:06,1082,18,,,,8579.69,0
7342060,09:08:00,09:08:00,1083,19,,,,8969.11,
7342060,09:09:11,09:09:11,1084,20,,,,9195.49,0
7342060,09:10:44,09:10:44,7243,21,,,,9521.75,0
7342060,09:11:49,09:11:49,1086,22,,,,9798.63,0
7342060,09:12:51,09:12:51,1087,23,,,,10011.94,0
7342060,09:13:41,09:13:41,1088,24,,,,10219.56,0
7342060,09:14:18,09:14:18,1089,25,,,,10411.78,0
7342060,09:15:11,09:15:11,1090,26,,,,10619.16,0
7342060,09:16:07,09:16:07,1091,27,,,,10843.61,0
7342060,09:18:02,09:18:02,1092,28,,,,11292.74,0
7342060,09:20:00,09:20:00,1093,29,,,,11835.9,
7342060,09:20:44,09:20:44,1094,30,,,,12141.34,0
7342060,09:22:00,09:22:00,9642,31,,,,12748.55,
7342060,09:22:43,09:22:43,1095,32,,,,13174.06,0
7342060,09:23:52,09:23:52,1096,33,,,,13659.59,0
7342060,09:24:38,09:24:38,1097,34,,,,14048.38,0
7342060,09:25:17,09:25:17,1098,35,,,,14350.79,0
7342060,09:25:50,09:25:50,1099,36,,,,14586.9,0
7342060,09:26:37,09:26:37,1100,37,,,,14982.88,0
7342060,09:27:35,09:27:35,1101,38,,,,15411.15,0
7342060,09:28:16,09:28:16,1102,39,,,,15740.52,0
7342060,09:29:08,09:29:08,1103,40,,,,16178.44,0
7342060,09:29:55,09:29:55,1104,41,,,,16501.75,0
7342060,09:30:21,09:30:21,9655,42,,,,16743.5,0
7342060,09:31:00,09:31:00,5485,43,,,,17029.38,
7342060,09:31:52,09:31:52,6309,44,,,,17288.68,0
7342060,09:35:39,09:35:39,2281,45,,,,18286.7,0
7342060,09:36:31,09:36:31,6561,46,,,,18513.59,0
7342060,09:39:00,09:39:00,3344,47,,1,,19263.45,
7342120,08:46:00,08:46:00,9953,1,,,1,0,
7342120,08:47:52,08:47:52,725,2,,,,944.11,0
7342120,08:49:00,08:49:00,102,3,,,,1562.98,0
7342120,08:50:05,08:50:05,103,4,,,,2129.92,0
7342120,08:51:00,08:51:00,104,5,,,,2620.18,0
7342120,08:53:00,08:53:00,9490,6,,,,3659.22,
7342120,08:54:20,08:54:20,8418,7,,,,4124.73,0
7342120,08:55:52,08:55:52,795,8,,,,4568.99,0
7342120,08:57:35,08:57:35,10750,9,,,,5033.35,0
7342120,08:58:44,08:58:44,1074,10,,,,5392.7,0
7342120,08:59:19,08:59:19,1075,11,,,,5651.4,0
7342120,09:01:19,09:01:19,1076,12,,,,6451.14,0
7342120,09:02:05,09:02:05,1077,13,,,,6755.59,0
7342120,09:03:34,09:03:34,1078,14,,,,7306.98,0
7342120,09:04:40,09:04:40,1079,15,,,,7676.61,0
7342120,09:05:28,09:05:28,1080,16,,,,7966.84,0
7342120,09:06:16,09:06:16,1081,17,,,,8262.68,0
7342120,09:07:06,09:07:06,1082,18,,,,8579.69,0
7342120,09:08:00,09:08:00,1083,19,,,,8969.11,
7342120,09:09:11,09:09:11,1084,20,,,,9195.49,0
7342120,09:10:44,09:10:44,7243,21,,,,9521.75,0
7342120,09:11:49,09:11:49,1086,22,,,,9798.63,0
7342120,09:12:51,09:12:51,1087,23,,,,10011.94,0
7342120,09:13:41,09:13:41,1088,24,,,,10219.56,0
7342120,09:14:18,09:14:18,1089,25,,,,10411.78,0
7342120,09:15:11,09:15:11,1090,26,,,,10619.16,0
7342120,09:16:07,09:16:07,1091,27,,,,10843.61,0
7342120,09:18:02,09:18:02,1092,28,,,,11292.74,0
7342120,09:20:00,09:20:00,1093,29,,,,11835.9,
7342120,09:20:44,09:20:44,1094,30,,,,12141.34,0
7342120,09:22:00,09:22:00,9642,31,,,,12748.55,
7342120,09:22:43,09:22:43,1095,32,,,,13174.06,0
7342120,09:23:52,09:23:52,1096,33,,,,13659.59,0
7342120,09:24:38,09:24:38,1097,34,,,,14048.38,0
7342120,09:25:17,09:25:17,1098,35,,,,14350.79,0
7342120,09:25:50,09:25:50,1099,36,,,,14586.9,0
7342120,09:26:37,09:26:37,1100,37,,,,14982.88,0
7342120,09:27:35,09:27:35,1101,38,,,,15411.15,0
7342120,09:28:16,09:28:16,1102,39,,,,15740.52,0
7342120,09:29:08,09:29:08,1103,40,,,,16178.44,0
7342120,09:29:55,09:29:55,1104,41,,,,16501.75,0
7342120,09:30:21,09:30:21,9655,42,,,,16743.5,0
7342120,09:31:00,09:31:00,5485,43,,,,17029.38,
7342120,09:31:52,09:31:52,6309,44,,,,17288.68,0
7342120,09:35:39,09:35:39,2281,45,,,,18286.7,0
7342120,09:36:31,09:36:31,6561,46,,,,18513.59,0
7342120,09:39:00,09:39:00,3344,47,,1,,19263.45,
7415010,13:22:00,13:22:00,9953,1,,,1,0,
7415010,13:23:20,13:23:20,725,2,,,,944.11,0
7415010,13:24:09,13:24:09,102,3,,,,1562.98,0
7415010,13:24:55,13:24:55,103,4,,,,2129.92,0
7415010,13:25:34,13:25:34,104,5,,,,2620.18,0
7415010,13:27:00,13:27:00,9490,6,,,,3659.22,
7415010,13:27:59,13:27:59,8418,7,,,,4124.73,0
7415010,13:29:06,13:29:06,795,8,,,,4568.99,0
7415010,13:30:22,13:30:22,10750,9,,,,5033.35,0
7415010,13:31:12,13:31:12,1074,10,,,,5392.7,0
7415010,13:31:38,13:31:38,1075,11,,,,5651.4,0
7415010,13:33:06,13:33:06,1076,12,,,,6451.14,0
7415010,13:33:39,13:33:39,1077,13,,,,6755.59,0
7415010,13:34:45,13:34:45,1078,14,,,,7306.98,0
7415010,13:35:34,13:35:34,1079,15,,,,7676.61,0
7415010,13:36:08,13:36:08,1080,16,,,,7966.84,0
7415010,13:36:43,13:36:43,1081,17,,,,8262.68,0
7415010,13:37:20,13:37:20,1082,18,,,,8579.69,0
7415010,13:38:00,13:38:00,1083,19,,,,8969.11,
7415010,13:38:59,13:38:59,1084,20,,,,9195.49,0
7415010,13:40:15,13:40:15,7243,21,,,,9521.75,0
7415010,13:41:09,13:41:09,1086,22,,,,9798.63,0
7415010,13:42:01,13:42:01,1087,23,,,,10011.94,0
7415010,13:42:42,13:42:42,1088,24,,,,10219.56,0
7415010,13:43:13,13:43:13,1089,25,,,,10411.78,0
7415010,13:43:56,13:43:56,1090,26,,,,10619.16,0
7415010,13:44:42,13:44:42,1091,27,,,,10843.61,0
7415010,13:46:17,13:46:17,1092,28,,,,11292.74,0
7415010,13:48:05,13:48:05,1093,29,,,,11835.89,0
7415010,13:51:00,13:51:00,9642,30,,,,12707.59,
7415010,13:51:47,13:51:47,1095,31,,,,13142.07,0
7415010,13:53:01,13:53:01,1096,32,,,,13626.07,0
7415010,13:53:46,13:53:46,1097,33,,,,14031.64,0
7415010,13:54:19,13:54:19,1098,34,,,,14334.05,0
7415010,13:54:46,13:54:46,1099,35,,,,14570.16,0
7415010,13:55:25,13:55:25,1100,36,,,,14966.14,0
7415010,13:56:12,13:56:12,1101,37,,,,15394.41,0
7415010,13:56:46,13:56:46,1102,38,,,,15723.78,0
7415010,13:57:29,13:57:29,1103,39,,,,16161.7,0
7415010,13:58:08,13:58:08,1104,40,,,,16485.01,0
7415010,13:58:28,13:58:28,9655,41,,,,16727.1,0
7415010,13:59:00,13:59:00,5485,42,,,,17012.98,
7415010,13:59:50,13:59:50,6309,43,,,,17272.28,0
7415010,14:03:31,14:03:31,2281,44,,,,18270.3,0
7415010,14:04:21,14:04:21,6561,45,,,,18497.19,0
7415010,14:07:00,14:07:00,3344,46,,1,,19256.33,
7415080,13:22:00,13:22:00,9953,1,,,1,0,
7415080,13:23:20,13:23:20,725,2,,,,944.11,0
7415080,13:24:09,13:24:09,102,3,,,,1562.98,0
7415080,13:24:55,13:24:55,103,4,,,,2129.92,0
7415080,13:25:34,13:25:34,104,5,,,,2620.18,0
7415080,13:27:00,13:27:00,9490,6,,,,3659.22,
7415080,13:27:59,13:27:59,8418,7,,,,4124.73,0
7415080,13:29:06,13:29:06,795,8,,,,4568.99,0
7415080,13:30:22,13:30:22,10750,9,,,,5033.35,0
7415080,13:31:12,13:31:12,1074,10,,,,5392.7,0
7415080,13:31:38,13:31:38,1075,11,,,,5651.4,0
7415080,13:33:06,13:33:06,1076,12,,,,6451.14,0
7415080,13:33:39,13:33:39,1077,13,,,,6755.59,0
7415080,13:34:45,13:34:45,1078,14,,,,7306.98,0
7415080,13:35:34,13:35:34,1079,15,,,,7676.61,0
7415080,13:36:08,13:36:08,1080,16,,,,7966.84,0
7415080,13:36:43,13:36:43,1081,17,,,,8262.68,0
7415080,13:37:20,13:37:20,1082,18,,,,8579.69,0
7415080,13:38:00,13:38:00,1083,19,,,,8969.11,
7415080,13:38:59,13:38:59,1084,20,,,,9195.49,0
7415080,13:40:15,13:40:15,7243,21,,,,9521.75,0
7415080,13:41:09,13:41:09,1086,22,,,,9798.63,0
7415080,13:42:01,13:42:01,1087,23,,,,10011.94,0
7415080,13:42:42,13:42:42,1088,24,,,,10219.56,0
7415080,13:43:13,13:43:13,1089,25,,,,10411.78,0
7415080,13:43:56,13:43:56,1090,26,,,,10619.16,0
7415080,13:44:42,13:44:42,1091,27,,,,10843.61,0
7415080,13:46:17,13:46:17,1092,28,,,,11292.74,0
7415080,13:48:05,13:48:05,1093,29,,,,11835.89,0
7415080,13:51:00,13:51:00,9642,30,,,,12707.59,
7415080,13:51:47,13:51:47,1095,31,,,,13142.07,0
7415080,13:53:01,13:53:01,1096,32,,,,13626.07,0
7415080,13:53:46,13:53:46,1097,33,,,,14031.64,0
7415080,13:54:19,13:54:19,1098,34,,,,14334.05,0
7415080,13:54:46,13:54:46,1099,35,,,,14570.16,0
7415080,13:55:25,13:55:25,1100,36,,,,14966.14,0
7415080,13:56:12,13:56:12,1101,37,,,,15394.41,0
7415080,13:56:46,13:56:46,1102,38,,,,15723.78,0
7415080,13:57:29,13:57:29,1103,39,,,,16161.7,0
7415080,13:58:08,13:58:08,1104,40,,,,16485.01,0
7415080,13:58:28,13:58:28,9655,41,,,,16727.1,0
7415080,13:59:00,13:59:00,5485,42,,,,17012.98,
7415080,13:59:50,13:59:50,6309,43,,,,17272.28,0
7415080,14:03:31,14:03:31,2281,44,,,,18270.3,0
7415080,14:04:21,14:04:21,6561,45,,,,18497.19,0
7415080,14:07:00,14:07:00,3344,46,,1,,19256.33,
7415100,13:22:00,13:22:00,9953,1,,,1,0,
7415100,13:23:20,13:23:20,725,2,,,,944.11,0
7415100,13:24:09,13:24:09,102,3,,,,1562.98,0
7415100,13:24:55,13:24:55,103,4,,,,2129.92,0
7415100,13:25:34,13:25:34,104,5,,,,2620.18,0
7415100,13:27:00,13:27:00,9490,6,,,,3659.22,
7415100,13:27:59,13:27:59,8418,7,,,,4124.73,0
7415100,13:29:06,13:29:06,795,8,,,,4568.99,0
7415100,13:30:22,13:30:22,10750,9,,,,5033.35,0
7415100,13:31:12,13:31:12,1074,10,,,,5392.7,0
7415100,13:31:38,13:31:38,1075,11,,,,5651.4,0
7415100,13:33:06,13:33:06,1076,12,,,,6451.14,0
7415100,13:33:39,13:33:39,1077,13,,,,6755.59,0
7415100,13:34:45,13:34:45,1078,14,,,,7306.98,0
7415100,13:35:34,13:35:34,1079,15,,,,7676.61,0
7415100,13:36:08,13:36:08,1080,16,,,,7966.84,0
7415100,13:36:43,13:36:43,1081,17,,,,8262.68,0
7415100,13:37:20,13:37:20,1082,18,,,,8579.69,0
7415100,13:38:00,13:38:00,1083,19,,,,8969.11,
7415100,13:38:59,13:38:59,1084,20,,,,9195.49,0
7415100,13:40:15,13:40:15,7243,21,,,,9521.75,0
7415100,13:41:09,13:41:09,1086,22,,,,9798.63,0
7415100,13:42:01,13:42:01,1087,23,,,,10011.94,0
7415100,13:42:42,13:42:42,1088,24,,,,10219.56,0
7415100,13:43:13,13:43:13,1089,25,,,,10411.78,0
7415100,13:43:56,13:43:56,1090,26,,,,10619.16,0
7415100,13:44:42,13:44:42,1091,27,,,,10843.61,0
7415100,13:46:17,13:46:17,1092,28,,,,11292.74,0
7415100,13:48:05,13:48:05,1093,29,,,,11835.89,0
7415100,13:51:00,13:51:00,9642,30,,,,12707.59,
7415100,13:51:47,13:51:47,1095,31,,,,13142.07,0
7415100,13:53:01,13:53:01,1096,32,,,,13626.07,0
7415100,13:53:46,13:53:46,1097,33,,,,14031.64,0
7415100,13:54:19,13:54:19,1098,34,,,,14334.05,0
7415100,13:54:46,13:54:46,1099,35,,,,14570.16,0
7415100,13:55:25,13:55:25,1100,36,,,,14966.14,0
7415100,13:56:12,13:56:12,1101,37,,,,15394.41,0
7415100,13:56:46,13:56:46,1102,38,,,,15723.78,0
7415100,13:57:29,13:57:29,1103,39,,,,16161.7,0
7415100,13:58:08,13:58:08,1104,40,,,,16485.01,0
7415100,13:58:28,13:58:28,9655,41,,,,16727.1,0
7415100,13:59:00,13:59:00,5485,42,,,,17012.98,
7415100,13:59:50,13:59:50,6309,43,,,,17272.28,0
7415100,14:03:31,14:03:31,2281,44,,,,18270.3,0
7415100,14:04:21,14:04:21,6561,45,,,,18497.19,0
7415100,14:07:00,14:07:00,3344,46,,1,,19256.33,
7450020,14:31:00,14:31:00,9953,1,,,1,0,
7450020,14:33:08,14:33:08,725,2,,,,944.11,0
7450020,14:34:26,14:34:26,102,3,,,,1562.98,0
7450020,14:35:40,14:35:40,103,4,,,,2129.92,0
7450020,14:36:43,14:36:43,104,5,,,,2620.18,0
7450020,14:39:00,14:39:00,9490,6,,,,3659.22,
7450020,14:40:26,14:40:26,8418,7,,,,4124.73,0
7450020,14:42:03,14:42:03,795,8,,,,4568.99,0
7450020,14:43:54,14:43:54,10750,9,,,,5033.35,0
7450020,14:45:07,14:45:07,1074,10,,,,5392.7,0
7450020,14:45:44,14:45:44,1075,11,,,,5651.4,0
7450020,14:47:53,14:47:53,1076,12,,,,6451.14,0
7450020,14:48:41,14:48:41,1077,13,,,,6755.59,0
7450020,14:50:16,14:50:16,1078,14,,,,7306.98,0
7450020,14:51:27,14:51:27,1079,15,,,,7676.61,0
7450020,14:52:18,14:52:18,1080,16,,,,7966.84,0
7450020,14:53:09,14:53:09,1081,17,,,,8262.68,0
7450020,14:54:02,14:54:02,1082,18,,,,8579.69,0
7450020,14:55:00,14:55:00,1083,19,,,,8969.11,
7450020,14:56:11,14:56:11,1084,20,,,,9195.49,0
7450020,14:57:44,14:57:44,7243,21,,,,9521.75,0
7450020,14:58:49,14:58:49,1086,22,,,,9798.63,0
7450020,14:59:51,14:59:51,1087,23,,,,10011.94,0
7450020,15:00:41,15:00:41,1088,24,,,,10219.56,0
7450020,15:01:18,15:01:18,1089,25,,,,10411.78,0
7450020,15:02:11,15:02:11,1090,26,,,,10619.16,0
7450020,15:03:07,15:03:07,1091,27,,,,10843.61,0
7450020,15:05:02,15:05:02,1092,28,,,,11292.74,0
7450020,15:07:00,15:07:00,1093,29,,,,11835.9,
7450020,15:08:06,15:08:06,1094,30,,,,12141.34,0
7450020,15:10:00,15:10:00,9642,31,,,,12748.55,
7450020,15:10:48,15:10:48,1095,32,,,,13174.06,0
7450020,15:12:05,15:12:05,1096,33,,,,13659.59,0
7450020,15:12:55,15:12:55,1097,34,,,,14048.38,0
7450020,15:13:39,15:13:39,1098,35,,,,14350.79,0
7450020,15:14:16,15:14:16,1099,36,,,,14586.9,0
7450020,15:15:08,15:15:08,1100,37,,,,14982.88,0
7450020,15:16:12,15:16:12,1101,38,,,,15411.15,0
7450020,15:16:58,15:16:58,1102,39,,,,15740.52,0
7450020,15:17:56,15:17:56,1103,40,,,,16178.44,0
7450020,15:18:48,15:18:48,1104,41,,,,16501.75,0
7450020,15:19:17,15:19:17,9655,42,,,,16743.5,0
7450020,15:20:00,15:20:00,5485,43,,,,17029.38,
7450020,15:20:52,15:20:52,6309,44,,,,17288.68,0
7450020,15:24:39,15:24:39,2281,45,,,,18286.7,0
7450020,15:25:31,15:25:31,6561,46,,,,18513.59,0
7450020,15:28:00,15:28:00,3344,47,,1,,19263.45,
7450030,14:31:00,14:31:00,9953,1,,,1,0,
7450030,14:33:08,14:33:08,725,2,,,,944.11,0
7450030,14:34:26,14:34:26,102,3,,,,1562.98,0
7450030,14:35:40,14:35:40,103,4,,,,2129.92,0
7450030,14:36:43,14:36:43,104,5,,,,2620.18,0
7450030,14:39:00,14:39:00,9490,6,,,,3659.22,
7450030,14:40:26,14:40:26,8418,7,,,,4124.73,0
7450030,14:42:03,14:42:03,795,8,,,,4568.99,0
7450030,14:43:54,14:43:54,10750,9,,,,5033.35,0
7450030,14:45:07,14:45:07,1074,10,,,,5392.7,0
7450030,14:45:44,14:45:44,1075,11,,,,5651.4,0
7450030,14:47:53,14:47:53,1076,12,,,,6451.14,0
7450030,14:48:41,14:48:41,1077,13,,,,6755.59,0
7450030,14:50:16,14:50:16,1078,14,,,,7306.98,0
7450030,14:51:27,14:51:27,1079,15,,,,7676.61,0
7450030,14:52:18,14:52:18,1080,16,,,,7966.84,0
7450030,14:53:09,14:53:09,1081,17,,,,8262.68,0
7450030,14:54:02,14:54:02,1082,18,,,,8579.69,0
7450030,14:55:00,14:55:00,1083,19,,,,8969.11,
7450030,14:56:11,14:56:11,1084,20,,,,9195.49,0
7450030,14:57:44,14:57:44,7243,21,,,,9521.75,0
7450030,14:58:49,14:58:49,1086,22,,,,9798.63,0
7450030,14:59:51,14:59:51,1087,23,,,,10011.94,0
7450030,15:00:41,15:00:41,1088,24,,,,10219.56,0
7450030,15:01:18,15:01:18,1089,25,,,,10411.78,0
7450030,15:02:11,15:02:11,1090,26,,,,10619.16,0
7450030,15:03:07,15:03:07,1091,27,,,,10843.61,0
7450030,15:05:02,15:05:02,1092,28,,,,11292.74,0
7450030,15:07:00,15:07:00,1093,29,,,,11835.9,
7450030,15:08:06,15:08:06,1094,30,,,,12141.34,0
7450030,15:10:00,15:10:00,9642,31,,,,12748.55,
7450030,15:10:48,15:10:48,1095,32,,,,13174.06,0
7450030,15:12:05,15:12:05,1096,33,,,,13659.59,0
7450030,15:12:55,15:12:55,1097,34,,,,14048.38,0
7450030,15:13:39,15:13:39,1098,35,,,,14350.79,0
7450030,15:14:16,15:14:16,1099,36,,,,14586.9,0
7450030,15:15:08,15:15:08,1100,37,,,,14982.88,0
7450030,15:16:12,15:16:12,1101,38,,,,15411.15,0
7450030,15:16:58,15:16:58,1102,39,,,,15740.52,0
7450030,15:17:56,15:17:56,1103,40,,,,16178.44,0
7450030,15:18:48,15:18:48,1104,41,,,,16501.75,0
7450030,15:19:17,15:19:17,9655,42,,,,16743.5,0
7450030,15:20:00,15:20:00,5485,43,,,,17029.38,
7450030,15:20:52,15:20:52,6309,44,,,,17288.68,0
7450030,15:24:39,15:24:39,2281,45,,,,18286.7,0
7450030,15:25:31,15:25:31,6561,46,,,,18513.59,0
7450030,15:28:00,15:28:00,3344,47,,1,,19263.45,
7450040,14:31:00,14:31:00,9953,1,,,1,0,
7450040,14:33:08,14:33:08,725,2,,,,944.11,0
7450040,14:34:26,14:34:26,102,3,,,,1562.98,0
7450040,14:35:40,14:35:40,103,4,,,,2129.92,0
7450040,14:36:43,14:36:43,104,5,,,,2620.18,0
7450040,14:39:00,14:39:00,9490,6,,,,3659.22,
7450040,14:40:26,14:40:26,8418,7,,,,4124.73,0
7450040,14:42:03,14:42:03,795,8,,,,4568.99,0
7450040,14:43:54,14:43:54,10750,9,,,,5033.35,0
7450040,14:45:07,14:45:07,1074,10,,,,5392.7,0
7450040,14:45:44,14:45:44,1075,11,,,,5651.4,0
7450040,14:47:53,14:47:53,1076,12,,,,6451.14,0
7450040,14:48:41,14:48:41,1077,13,,,,6755.59,0
7450040,14:50:16,14:50:16,1078,14,,,,7306.98,0
7450040,14:51:27,14:51:27,1079,15,,,,7676.61,0
7450040,14:52:18,14:52:18,1080,16,,,,7966.84,0
7450040,14:53:09,14:53:09,1081,17,,,,8262.68,0
7450040,14:54:02,14:54:02,1082,18,,,,8579.69,0
7450040,14:55:00,14:55:00,1083,19,,,,8969.11,
7450040,14:56:11,14:56:11,1084,20,,,,9195.49,0
7450040,14:57:44,14:57:44,7243,21,,,,9521.75,0
7450040,14:58:49,14:58:49,1086,22,,,,9798.63,0
7450040,14:59:51,14:59:51,1087,23,,,,10011.94,0
7450040,15:00:41,15:00:41,1088,24,,,,10219.56,0
7450040,15:01:18,15:01:18,1089,25,,,,10411.78,0
7450040,15:02:11,15:02:11,1090,26,,,,10619.16,0
7450040,15:03:07,15:03:07,1091,27,,,,10843.61,0
7450040,15:05:02,15:05:02,1092,28,,,,11292.74,0
7450040,15:07:00,15:07:00,1093,29,,,,11835.9,
7450040,15:08:06,15:08:06,1094,30,,,,12141.34,0
7450040,15:10:00,15:10:00,9642,31,,,,12748.55,
7450040,15:10:48,15:10:48,1095,32,,,,13174.06,0
7450040,15:12:05,15:12:05,1096,33,,,,13659.59,0
7450040,15:12:55,15:12:55,1097,34,,,,14048.38,0
7450040,15:13:39,15:13:39,1098,35,,,,14350.79,0
7450040,15:14:16,15:14:16,1099,36,,,,14586.9,0
7450040,15:15:08,15:15:08,1100,37,,,,14982.88,0
7450040,15:16:12,15:16:12,1101,38,,,,15411.15,0
7450040,15:16:58,15:16:58,1102,39,,,,15740.52,0
7450040,15:17:56,15:17:56,1103,40,,,,16178.44,0
7450040,15:18:48,15:18:48,1104,41,,,,16501.75,0
7450040,15:19:17,15:19:17,9655,42,,,,16743.5,0
7450040,15:20:00,15:20:00,5485,43,,,,17029.38,
7450040,15:20:52,15:20:52,6309,44,,,,17288.68,0
7450040,15:24:39,15:24:39,2281,45,,,,18286.7,0
7450040,15:25:31,15:25:31,6561,46,,,,18513.59,0
7450040,15:28:00,15:28:00,3344,47,,1,,19263.45,
7450050,14:31:00,14:31:00,9953,1,,,1,0,
7450050,14:33:08,14:33:08,725,2,,,,944.11,0
7450050,14:34:26,14:34:26,102,3,,,,1562.98,0
7450050,14:35:40,14:35:40,103,4,,,,2129.92,0
7450050,14:36:43,14:36:43,104,5,,,,2620.18,0
7450050,14:39:00,14:39:00,9490,6,,,,3659.22,
7450050,14:40:26,14:40:26,8418,7,,,,4124.73,0
7450050,14:42:03,14:42:03,795,8,,,,4568.99,0
7450050,14:43:54,14:43:54,10750,9,,,,5033.35,0
7450050,14:45:07,14:45:07,1074,10,,,,5392.7,0
7450050,14:45:44,14:45:44,1075,11,,,,5651.4,0
7450050,14:47:53,14:47:53,1076,12,,,,6451.14,0
7450050,14:48:41,14:48:41,1077,13,,,,6755.59,0
7450050,14:50:16,14:50:16,1078,14,,,,7306.98,0
7450050,14:51:27,14:51:27,1079,15,,,,7676.61,0
7450050,14:52:18,14:52:18,1080,16,,,,7966.84,0
7450050,14:53:09,14:53:09,1081,17,,,,8262.68,0
7450050,14:54:02,14:54:02,1082,18,,,,8579.69,0
7450050,14:55:00,14:55:00,1083,19,,,,8969.11,
7450050,14:56:11,14:56:11,1084,20,,,,9195.49,0
7450050,14:57:44,14:57:44,7243,21,,,,9521.75,0
7450050,14:58:49,14:58:49,1086,22,,,,9798.63,0
7450050,14:59:51,14:59:51,1087,23,,,,10011.94,0
7450050,15:00:41,15:00:41,1088,24,,,,10219.56,0
7450050,15:01:18,15:01:18,1089,25,,,,10411.78,0
7450050,15:02:11,15:02:11,1090,26,,,,10619.16,0
7450050,15:03:07,15:03:07,1091,27,,,,10843.61,0
7450050,15:05:02,15:05:02,1092,28,,,,11292.74,0
7450050,15:07:00,15:07:00,1093,29,,,,11835.9,
7450050,15:08:06,15:08:06,1094,30,,,,12141.34,0
7450050,15:10:00,15:10:00,9642,31,,,,12748.55,
7450050,15:10:48,15:10:48,1095,32,,,,13174.06,0
7450050,15:12:05,15:12:05,1096,33,,,,13659.59,0
7450050,15:12:55,15:12:55,1097,34,,,,14048.38,0
7450050,15:13:39,15:13:39,1098,35,,,,14350.79,0
7450050,15:14:16,15:14:16,1099,36,,,,14586.9,0
7450050,15:15:08,15:15:08,1100,37,,,,14982.88,0
7450050,15:16:12,15:16:12,1101,38,,,,15411.15,0
7450050,15:16:58,15:16:58,1102,39,,,,15740.52,0
7450050,15:17:56,15:17:56,1103,40,,,,16178.44,0
7450050,15:18:48,15:18:48,1104,41,,,,16501.75,0
7450050,15:19:17,15:19:17,9655,42,,,,16743.5,0
7450050,15:20:00,15:20:00,5485,43,,,,17029.38,
7450050,15:20:52,15:20:52,6309,44,,,,17288.68,0
7450050,15:24:39,15:24:39,2281,45,,,,18286.7,0
7450050,15:25:31,15:25:31,6561,46,,,,18513.59,0
7450050,15:28:00,15:28:00,3344,47,,1,,19263.45,
7450060,14:31:00,14:31:00,9953,1,,,1,0,
7450060,14:33:08,14:33:08,725,2,,,,944.11,0
7450060,14:34:26,14:34:26,102,3,,,,1562.98,0
7450060,14:35:40,14:35:40,103,4,,,,2129.92,0
7450060,14:36:43,14:36:43,104,5,,,,2620.18,0
7450060,14:39:00,14:39:00,9490,6,,,,3659.22,
7450060,14:40:26,14:40:26,8418,7,,,,4124.73,0
7450060,14:42:03,14:42:03,795,8,,,,4568.99,0
7450060,14:43:54,14:43:54,10750,9,,,,5033.35,0
7450060,14:45:07,14:45:07,1074,10,,,,5392.7,0
7450060,14:45:44,14:45:44,1075,11,,,,5651.4,0
7450060,14:47:53,14:47:53,1076,12,,,,6451.14,0
7450060,14:48:41,14:48:41,1077,13,,,,6755.59,0
7450060,14:50:16,14:50:16,1078,14,,,,7306.98,0
7450060,14:51:27,14:51:27,1079,15,,,,7676.61,0
7450060,14:52:18,14:52:18,1080,16,,,,7966.84,0
7450060,14:53:09,14:53:09,1081,17,,,,8262.68,0
7450060,14:54:02,14:54:02,1082,18,,,,8579.69,0
7450060,14:55:00,14:55:00,1083,19,,,,8969.11,
7450060,14:56:11,14:56:11,1084,20,,,,9195.49,0
7450060,14:57:44,14:57:44,7243,21,,,,9521.75,0
7450060,14:58:49,14:58:49,1086,22,,,,9798.63,0
7450060,14:59:51,14:59:51,1087,23,,,,10011.94,0
7450060,15:00:41,15:00:41,1088,24,,,,10219.56,0
7450060,15:01:18,15:01:18,1089,25,,,,10411.78,0
7450060,15:02:11,15:02:11,1090,26,,,,10619.16,0
7450060,15:03:07,15:03:07,1091,27,,,,10843.61,0
7450060,15:05:02,15:05:02,1092,28,,,,11292.74,0
7450060,15:07:00,15:07:00,1093,29,,,,11835.9,
7450060,15:08:06,15:08:06,1094,30,,,,12141.34,0
7450060,15:10:00,15:10:00,9642,31,,,,12748.55,
7450060,15:10:48,15:10:48,1095,32,,,,13174.06,0
7450060,15:12:05,15:12:05,1096,33,,,,13659.59,0
7450060,15:12:55,15:12:55,1097,34,,,,14048.38,0
7450060,15:13:39,15:13:39,1098,35,,,,14350.79,0
7450060,15:14:16,15:14:16,1099,36,,,,14586.9,0
7450060,15:15:08,15:15:08,1100,37,,,,14982.88,0
7450060,15:16:12,15:16:12,1101,38,,,,15411.15,0
7450060,15:16:58,15:16:58,1102,39,,,,15740.52,0
7450060,15:17:56,15:17:56,1103,40,,,,16178.44,0
7450060,15:18:48,15:18:48,1104,41,,,,16501.75,0
7450060,15:19:17,15:19:17,9655,42,,,,16743.5,0
7450060,15:20:00,15:20:00,5485,43,,,,17029.38,
7450060,15:20:52,15:20:52,6309,44,,,,17288.68,0
7450060,15:24:39,15:24:39,2281,45,,,,18286.7,0
7450060,15:25:31,15:25:31,6561,46,,,,18513.59,0
7450060,15:28:00,15:28:00,3344,47,,1,,19263.45,
7450120,14:31:00,14:31:00,9953,1,,,1,0,
7450120,14:33:08,14:33:08,725,2,,,,944.11,0
7450120,14:34:26,14:34:26,102,3,,,,1562.98,0
7450120,14:35:40,14:35:40,103,4,,,,2129.92,0
7450120,14:36:43,14:36:43,104,5,,,,2620.18,0
7450120,14:39:00,14:39:00,9490,6,,,,3659.22,
7450120,14:40:26,14:40:26,8418,7,,,,4124.73,0
7450120,14:42:03,14:42:03,795,8,,,,4568.99,0
7450120,14:43:54,14:43:54,10750,9,,,,5033.35,0
7450120,14:45:07,14:45:07,1074,10,,,,5392.7,0
7450120,14:45:44,14:45:44,1075,11,,,,5651.4,0
7450120,14:47:53,14:47:53,1076,12,,,,6451.14,0
7450120,14:48:41,14:48:41,1077,13,,,,6755.59,0
7450120,14:50:16,14:50:16,1078,14,,,,7306.98,0
7450120,14:51:27,14:51:27,1079,15,,,,7676.61,0
7450120,14:52:18,14:52:18,1080,16,,,,7966.84,0
7450120,14:53:09,14:53:09,1081,17,,,,8262.68,0
7450120,14:54:02,14:54:02,1082,18,,,,8579.69,0
7450120,14:55:00,14:55:00,1083,19,,,,8969.11,
7450120,14:56:11,14:56:11,1084,20,,,,9195.49,0
7450120,14:57:44,14:57:44,7243,21,,,,9521.75,0
7450120,14:58:49,14:58:49,1086,22,,,,9798.63,0
7450120,14:59:51,14:59:51,1087,23,,,,10011.94,0
7450120,15:00:41,15:00:41,1088,24,,,,10219.56,0
7450120,15:01:18,15:01:18,1089,25,,,,10411.78,0
7450120,15:02:11,15:02:11,1090,26,,,,10619.16,0
7450120,15:03:07,15:03:07,1091,27,,,,10843.61,0
7450120,15:05:02,15:05:02,1092,28,,,,11292.74,0
7450120,15:07:00,15:07:00,1093,29,,,,11835.9,
7450120,15:08:06,15:08:06,1094,30,,,,12141.34,0
7450120,15:10:00,15:10:00,9642,31,,,,12748.55,
7450120,15:10:48,15:10:48,1095,32,,,,13174.06,0
7450120,15:12:05,15:12:05,1096,33,,,,13659.59,0
7450120,15:12:55,15:12:55,1097,34,,,,14048.38,0
7450120,15:13:39,15:13:39,1098,35,,,,14350.79,0
7450120,15:14:16,15:14:16,1099,36,,,,14586.9,0
7450120,15:15:08,15:15:08,1100,37,,,,14982.88,0
7450120,15:16:12,15:16:12,1101,38,,,,15411.15,0
7450120,15:16:58,15:16:58,1102,39,,,,15740.52,0
7450120,15:17:56,15:17:56,1103,40,,,,16178.44,0
7450120,15:18:48,15:18:48,1104,41,,,,16501.75,0
7450120,15:19:17,15:19:17,9655,42,,,,16743.5,0
7450120,15:20:00,15:20:00,5485,43,,,,17029.38,
7450120,15:20:52,15:20:52,6309,44,,,,17288.68,0
7450120,15:24:39,15:24:39,2281,45,,,,18286.7,0
7450120,15:25:31,15:25:31,6561,46,,,,18513.59,0
7450120,15:28:00,15:28:00,3344,47,,1,,19263.45,
7503090,24:31:00,24:31:00,9953,1,,,1,0,
7503090,24:32:20,24:32:20,725,2,,,,944.11,0
7503090,24:33:09,24:33:09,102,3,,,,1562.98,0
7503090,24:33:55,24:33:55,103,4,,,,2129.92,0
7503090,24:34:34,24:34:34,104,5,,,,2620.18,0
7503090,24:36:00,24:36:00,9490,6,,,,3659.22,
7503090,24:36:48,24:36:48,8418,7,,,,4124.73,0
7503090,24:37:43,24:37:43,795,8,,,,4568.99,0
7503090,24:38:45,24:38:45,10750,9,,,,5033.35,0
7503090,24:39:26,24:39:26,1074,10,,,,5392.7,0
7503090,24:39:47,24:39:47,1075,11,,,,5651.4,0
7503090,24:40:59,24:40:59,1076,12,,,,6451.14,0
7503090,24:41:27,24:41:27,1077,13,,,,6755.59,0
7503090,24:42:20,24:42:20,1078,14,,,,7306.98,0
7503090,24:43:00,24:43:00,1079,15,,,,7676.61,0
7503090,24:43:29,24:43:29,1080,16,,,,7966.84,0
7503090,24:43:57,24:43:57,1081,17,,,,8262.68,0
7503090,24:44:27,24:44:27,1082,18,,,,8579.69,0
7503090,24:45:00,24:45:00,1083,19,,,,8969.11,
7503090,24:45:36,24:45:36,1084,20,,,,9195.49,0
7503090,24:46:23,24:46:23,7243,21,,,,9521.75,0
7503090,24:46:56,24:46:56,1086,22,,,,9798.63,0
7503090,24:47:28,24:47:28,1087,23,,,,10011.94,0
7503090,24:47:53,24:47:53,1088,24,,,,10219.56,0
7503090,24:48:12,24:48:12,1089,25,,,,10411.78,0
7503090,24:48:39,24:48:39,1090,26,,,,10619.16,0
7503090,24:49:07,24:49:07,1091,27,,,,10843.61,0
7503090,24:50:06,24:50:06,1092,28,,,,11292.74,0
7503090,24:51:12,24:51:12,1093,29,,,,11835.89,0
7503090,24:53:00,24:53:00,9642,30,,,,12707.59,
7503090,24:53:41,24:53:41,1095,31,,,,13142.07,0
7503090,24:54:46,24:54:46,1096,32,,,,13626.07,0
7503090,24:55:25,24:55:25,1097,33,,,,14031.64,0
7503090,24:55:54,24:55:54,1098,34,,,,14334.05,0
7503090,24:56:18,24:56:18,1099,35,,,,14570.16,0
7503090,24:56:51,24:56:51,1100,36,,,,14966.14,0
7503090,24:57:33,24:57:33,1101,37,,,,15394.41,0
7503090,24:58:03,24:58:03,1102,38,,,,15723.78,0
7503090,24:58:41,24:58:41,1103,39,,,,16161.7,0
7503090,24:59:14,24:59:14,1104,40,,,,16485.01,0
7503090,24:59:32,24:59:32,9655,41,,,,16727.1,0
7503090,25:00:00,25:00:00,5485,42,,,,17012.98,
7503090,25:00:38,25:00:38,6309,43,,,,17272.28,0
7503090,25:03:23,25:03:23,2281,44,,,,18270.3,0
7503090,25:04:01,25:04:01,6561,45,,,,18497.19,0
7503090,25:06:00,25:06:00,3344,46,,1,,19256.33,
7534010,19:28:00,19:28:00,9953,1,,,1,0,
7534010,19:29:20,19:29:20,725,2,,,,944.11,0
7534010,19:30:09,19:30:09,102,3,,,,1562.98,0
7534010,19:30:55,19:30:55,103,4,,,,2129.92,0
7534010,19:31:34,19:31:34,104,5,,,,2620.18,0
7534010,19:33:00,19:33:00,9490,6,,,,3659.22,
7534010,19:33:59,19:33:59,8418,7,,,,4124.73,0
7534010,19:35:06,19:35:06,795,8,,,,4568.99,0
7534010,19:36:22,19:36:22,10750,9,,,,5033.35,0
7534010,19:37:12,19:37:12,1074,10,,,,5392.7,0
7534010,19:37:38,19:37:38,1075,11,,,,5651.4,0
7534010,19:39:06,19:39:06,1076,12,,,,6451.14,0
7534010,19:39:39,19:39:39,1077,13,,,,6755.59,0
7534010,19:40:45,19:40:45,1078,14,,,,7306.98,0
7534010,19:41:34,19:41:34,1079,15,,,,7676.61,0
7534010,19:42:08,19:42:08,1080,16,,,,7966.84,0
7534010,19:42:43,19:42:43,1081,17,,,,8262.68,0
7534010,19:43:20,19:43:20,1082,18,,,,8579.69,0
7534010,19:44:00,19:44:00,1083,19,,,,8969.11,
7534010,19:44:59,19:44:59,1084,20,,,,9195.49,0
7534010,19:46:15,19:46:15,7243,21,,,,9521.75,0
7534010,19:47:09,19:47:09,1086,22,,,,9798.63,0
7534010,19:48:01,19:48:01,1087,23,,,,10011.94,0
7534010,19:48:42,19:48:42,1088,24,,,,10219.56,0
7534010,19:49:13,19:49:13,1089,25,,,,10411.78,0
7534010,19:49:56,19:49:56,1090,26,,,,10619.16,0
7534010,19:50:42,19:50:42,1091,27,,,,10843.61,0
7534010,19:52:17,19:52:17,1092,28,,,,11292.74,0
7534010,19:54:05,19:54:05,1093,29,,,,11835.89,0
7534010,19:57:00,19:57:00,9642,30,,,,12707.59,
7534010,19:57:47,19:57:47,1095,31,,,,13142.07,0
7534010,19:59:01,19:59:01,1096,32,,,,13626.07,0
7534010,19:59:46,19:59:46,1097,33,,,,14031.64,0
7534010,20:00:19,20:00:19,1098,34,,,,14334.05,0
7534010,20:00:46,20:00:46,1099,35,,,,14570.16,0
7534010,20:01:25,20:01:25,1100,36,,,,14966.14,0
7534010,20:02:12,20:02:12,1101,37,,,,15394.41,0
7534010,20:02:46,20:02:46,1102,38,,,,15723.78,0
7534010,20:03:29,20:03:29,1103,39,,,,16161.7,0
7534010,20:04:08,20:04:08,1104,40,,,,16485.01,0
7534010,20:04:28,20:04:28,9655,41,,,,16727.1,0
7534010,20:05:00,20:05:00,5485,42,,,,17012.98,
7534010,20:05:50,20:05:50,6309,43,,,,17272.28,0
7534010,20:09:31,20:09:31,2281,44,,,,18270.3,0
7534010,20:10:21,20:10:21,6561,45,,,,18497.19,0
7534010,20:13:00,20:13:00,3344,46,,1,,19256.33,
7534080,19:28:00,19:28:00,9953,1,,,1,0,
7534080,19:29:20,19:29:20,725,2,,,,944.11,0
7534080,19:30:09,19:30:09,102,3,,,,1562.98,0
7534080,19:30:55,19:30:55,103,4,,,,2129.92,0
7534080,19:31:34,19:31:34,104,5,,,,2620.18,0
7534080,19:33:00,19:33:00,9490,6,,,,3659.22,
7534080,19:33:59,19:33:59,8418,7,,,,4124.73,0
7534080,19:35:06,19:35:06,795,8,,,,4568.99,0
7534080,19:36:22,19:36:22,10750,9,,,,5033.35,0
7534080,19:37:12,19:37:12,1074,10,,,,5392.7,0
7534080,19:37:38,19:37:38,1075,11,,,,5651.4,0
7534080,19:39:06,19:39:06,1076,12,,,,6451.14,0
7534080,19:39:39,19:39:39,1077,13,,,,6755.59,0
7534080,19:40:45,19:40:45,1078,14,,,,7306.98,0
7534080,19:41:34,19:41:34,1079,15,,,,7676.61,0
7534080,19:42:08,19:42:08,1080,16,,,,7966.84,0
7534080,19:42:43,19:42:43,1081,17,,,,8262.68,0
7534080,19:43:20,19:43:20,1082,18,,,,8579.69,0
7534080,19:44:00,19:44:00,1083,19,,,,8969.11,
7534080,19:44:59,19:44:59,1084,20,,,,9195.49,0
7534080,19:46:15,19:46:15,7243,21,,,,9521.75,0
7534080,19:47:09,19:47:09,1086,22,,,,9798.63,0
7534080,19:48:01,19:48:01,1087,23,,,,10011.94,0
7534080,19:48:42,19:48:42,1088,24,,,,10219.56,0
7534080,19:49:13,19:49:13,1089,25,,,,10411.78,0
7534080,19:49:56,19:49:56,1090,26,,,,10619.16,0
7534080,19:50:42,19:50:42,1091,27,,,,10843.61,0
7534080,19:52:17,19:52:17,1092,28,,,,11292.74,0
7534080,19:54:05,19:54:05,1093,29,,,,11835.89,0
7534080,19:57:00,19:57:00,9642,30,,,,12707.59,
7534080,19:57:47,19:57:47,1095,31,,,,13142.07,0
7534080,19:59:01,19:59:01,1096,32,,,,13626.07,0
7534080,19:59:46,19:59:46,1097,33,,,,14031.64,0
7534080,20:00:19,20:00:19,1098,34,,,,14334.05,0
7534080,20:00:46,20:00:46,1099,35,,,,14570.16,0
7534080,20:01:25,20:01:25,1100,36,,,,14966.14,0
7534080,20:02:12,20:02:12,1101,37,,,,15394.41,0
7534080,20:02:46,20:02:46,1102,38,,,,15723.78,0
7534080,20:03:29,20:03:29,1103,39,,,,16161.7,0
7534080,20:04:08,20:04:08,1104,40,,,,16485.01,0
7534080,20:04:28,20:04:28,9655,41,,,,16727.1,0
7534080,20:05:00,20:05:00,5485,42,,,,17012.98,
7534080,20:05:50,20:05:50,6309,43,,,,17272.28,0
7534080,20:09:31,20:09:31,2281,44,,,,18270.3,0
7534080,20:10:21,20:10:21,6561,45,,,,18497.19,0
7534080,20:13:00,20:13:00,3344,46,,1,,19256.33,
7534100,19:28:00,19:28:00,9953,1,,,1,0,
7534100,19:29:20,19:29:20,725,2,,,,944.11,0
7534100,19:30:09,19:30:09,102,3,,,,1562.98,0
7534100,19:30:55,19:30:55,103,4,,,,2129.92,0
7534100,19:31:34,19:31:34,104,5,,,,2620.18,0
7534100,19:33:00,19:33:00,9490,6,,,,3659.22,
7534100,19:33:59,19:33:59,8418,7,,,,4124.73,0
7534100,19:35:06,19:35:06,795,8,,,,4568.99,0
7534100,19:36:22,19:36:22,10750,9,,,,5033.35,0
7534100,19:37:12,19:37:12,1074,10,,,,5392.7,0
7534100,19:37:38,19:37:38,1075,11,,,,5651.4,0
7534100,19:39:06,19:39:06,1076,12,,,,6451.14,0
7534100,19:39:39,19:39:39,1077,13,,,,6755.59,0
7534100,19:40:45,19:40:45,1078,14,,,,7306.98,0
7534100,19:41:34,19:41:34,1079,15,,,,7676.61,0
7534100,19:42:08,19:42:08,1080,16,,,,7966.84,0
7534100,19:42:43,19:42:43,1081,17,,,,8262.68,0
7534100,19:43:20,19:43:20,1082,18,,,,8579.69,0
7534100,19:44:00,19:44:00,1083,19,,,,8969.11,
7534100,19:44:59,19:44:59,1084,20,,,,9195.49,0
7534100,19:46:15,19:46:15,7243,21,,,,9521.75,0
7534100,19:47:09,19:47:09,1086,22,,,,9798.63,0
7534100,19:48:01,19:48:01,1087,23,,,,10011.94,0
7534100,19:48:42,19:48:42,1088,24,,,,10219.56,0
7534100,19:49:13,19:49:13,1089,25,,,,10411.78,0
7534100,19:49:56,19:49:56,1090,26,,,,10619.16,0
7534100,19:50:42,19:50:42,1091,27,,,,10843.61,0
7534100,19:52:17,19:52:17,1092,28,,,,11292.74,0
7534100,19:54:05,19:54:05,1093,29,,,,11835.89,0
7534100,19:57:00,19:57:00,9642,30,,,,12707.59,
7534100,19:57:47,19:57:47,1095,31,,,,13142.07,0
7534100,19:59:01,19:59:01,1096,32,,,,13626.07,0
7534100,19:59:46,19:59:46,1097,33,,,,14031.64,0
7534100,20:00:19,20:00:19,1098,34,,,,14334.05,0
7534100,20:00:46,20:00:46,1099,35,,,,14570.16,0
7534100,20:01:25,20:01:25,1100,36,,,,14966.14,0
7534100,20:02:12,20:02:12,1101,37,,,,15394.41,0
7534100,20:02:46,20:02:46,1102,38,,,,15723.78,0
7534100,20:03:29,20:03:29,1103,39,,,,16161.7,0
7534100,20:04:08,20:04:08,1104,40,,,,16485.01,0
7534100,20:04:28,20:04:28,9655,41,,,,16727.1,0
7534100,20:05:00,20:05:00,5485,42,,,,17012.98,
7534100,20:05:50,20:05:50,6309,43,,,,17272.28,0
7534100,20:09:31,20:09:31,2281,44,,,,18270.3,0
7534100,20:10:21,20:10:21,6561,45,,,,18497.19,0
7534100,20:13:00,20:13:00,3344,46,,1,,19256.33,
7548110,22:47:00,22:47:00,9953,1,,,1,0,
7548110,22:48:20,22:48:20,725,2,,,,944.11,0
7548110,22:49:09,22:49:09,102,3,,,,1562.98,0
7548110,22:49:55,22:49:55,103,4,,,,2129.92,0
7548110,22:50:34,22:50:34,104,5,,,,2620.18,0
7548110,22:52:00,22:52:00,9490,6,,,,3659.22,
7548110,22:52:53,22:52:53,8418,7,,,,4124.73,0
7548110,22:53:54,22:53:54,795,8,,,,4568.99,0
7548110,22:55:03,22:55:03,10750,9,,,,5033.35,0
7548110,22:55:49,22:55:49,1074,10,,,,5392.7,0
7548110,22:56:12,22:56:12,1075,11,,,,5651.4,0
7548110,22:57:33,22:57:33,1076,12,,,,6451.14,0
7548110,22:58:03,22:58:03,1077,13,,,,6755.59,0
7548110,22:59:03,22:59:03,1078,14,,,,7306.98,0
7548110,22:59:47,22:59:47,1079,15,,,,7676.61,0
7548110,23:00:19,23:00:19,1080,16,,,,7966.84,0
7548110,23:00:50,23:00:50,1081,17,,,,8262.68,0
7548110,23:01:24,23:01:24,1082,18,,,,8579.69,0
7548110,23:02:00,23:02:00,1083,19,,,,8969.11,
7548110,23:02:54,23:02:54,1084,20,,,,9195.49,0
7548110,23:04:05,23:04:05,7243,21,,,,9521.75,0
7548110,23:04:55,23:04:55,1086,22,,,,9798.63,0
7548110,23:05:42,23:05:42,1087,23,,,,10011.94,0
7548110,23:06:20,23:06:20,1088,24,,,,10219.56,0
7548110,23:06:48,23:06:48,1089,25,,,,10411.78,0
7548110,23:07:29,23:07:29,1090,26,,,,10619.16,0
7548110,23:08:11,23:08:11,1091,27,,,,10843.61,0
7548110,23:09:39,23:09:39,1092,28,,,,11292.74,0
7548110,23:11:18,23:11:18,1093,29,,,,11835.89,0
7548110,23:14:00,23:14:00,9642,30,,,,12707.59,
7548110,23:14:41,23:14:41,1095,31,,,,13142.07,0
7548110,23:15:46,23:15:46,1096,32,,,,13626.07,0
7548110,23:16:25,23:16:25,1097,33,,,,14031.64,0
7548110,23:16:54,23:16:54,1098,34,,,,14334.05,0
7548110,23:17:18,23:17:18,1099,35,,,,14570.16,0
7548110,23:17:51,23:17:51,1100,36,,,,14966.14,0
7548110,23:18:33,23:18:33,1101,37,,,,15394.41,0
7548110,23:19:03,23:19:03,1102,38,,,,15723.78,0
7548110,23:19:41,23:19:41,1103,39,,,,16161.7,0
7548110,23:20:14,23:20:14,1104,40,,,,16485.01,0
7548110,23:20:32,23:20:32,9655,41,,,,16727.1,0
7548110,23:21:00,23:21:00,5485,42,,,,17012.98,
7548110,23:21:44,23:21:44,6309,43,,,,17272.28,0
7548110,23:24:57,23:24:57,2281,44,,,,18270.3,0
7548110,23:25:41,23:25:41,6561,45,,,,18497.19,0
7548110,23:28:00,23:28:00,3344,46,,1,,19256.33,
7682090,18:16:00,18:16:00,9953,1,,,1,0,
7682090,18:18:08,18:18:08,725,2,,,,944.11,0
7682090,18:19:26,18:19:26,102,3,,,,1562.98,0
7682090,18:20:40,18:20:40,103,4,,,,2129.92,0
7682090,18:21:43,18:21:43,104,5,,,,2620.18,0
7682090,18:24:00,18:24:00,9490,6,,,,3659.22,
7682090,18:25:10,18:25:10,8418,7,,,,4124.73,0
7682090,18:26:29,18:26:29,795,8,,,,4568.99,0
7682090,18:27:59,18:27:59,10750,9,,,,5033.35,0
7682090,18:28:58,18:28:58,1074,10,,,,5392.7,0
7682090,18:29:28,18:29:28,1075,11,,,,5651.4,0
7682090,18:31:13,18:31:13,1076,12,,,,6451.14,0
7682090,18:31:52,18:31:52,1077,13,,,,6755.59,0
7682090,18:33:09,18:33:09,1078,14,,,,7306.98,0
7682090,18:34:07,18:34:07,1079,15,,,,7676.61,0
7682090,18:34:48,18:34:48,1080,16,,,,7966.84,0
7682090,18:35:30,18:35:30,1081,17,,,,8262.68,0
7682090,18:36:13,18:36:13,1082,18,,,,8579.69,0
7682090,18:37:00,18:37:00,1083,19,,,,8969.11,
7682090,18:38:11,18:38:11,1084,20,,,,9195.49,0
7682090,18:39:44,18:39:44,7243,21,,,,9521.75,0
7682090,18:40:49,18:40:49,1086,22,,,,9798.63,0
7682090,18:41:51,18:41:51,1087,23,,,,10011.94,0
7682090,18:42:41,18:42:41,1088,24,,,,10219.56,0
7682090,18:43:18,18:43:18,1089,25,,,,10411.78,0
7682090,18:44:11,18:44:11,1090,26,,,,10619.16,0
7682090,18:45:07,18:45:07,1091,27,,,,10843.61,0
7682090,18:47:02,18:47:02,1092,28,,,,11292.74,0
7682090,18:49:00,18:49:00,1093,29,,,,11835.9,
7682090,18:50:06,18:50:06,1094,30,,,,12141.34,0
7682090,18:52:00,18:52:00,9642,31,,,,12748.55,
7682090,18:52:43,18:52:43,1095,32,,,,13174.06,0
7682090,18:53:52,18:53:52,1096,33,,,,13659.59,0
7682090,18:54:38,18:54:38,1097,34,,,,14048.38,0
7682090,18:55:17,18:55:17,1098,35,,,,14350.79,0
7682090,18:55:50,18:55:50,1099,36,,,,14586.9,0
7682090,18:56:37,18:56:37,1100,37,,,,14982.88,0
7682090,18:57:35,18:57:35,1101,38,,,,15411.15,0
7682090,18:58:16,18:58:16,1102,39,,,,15740.52,0
7682090,18:59:08,18:59:08,1103,40,,,,16178.44,0
7682090,18:59:55,18:59:55,1104,41,,,,16501.75,0
7682090,19:00:21,19:00:21,9655,42,,,,16743.5,0
7682090,19:01:00,19:01:00,5485,43,,,,17029.38,
7682090,19:01:45,19:01:45,6309,44,,,,17288.68,0
7682090,19:05:04,19:05:04,2281,45,,,,18286.7,0
7682090,19:05:50,19:05:50,6561,46,,,,18513.59,0
7682090,19:08:00,19:08:00,3344,47,,1,,19263.45,
7725070,23:47:00,23:47:00,9953,1,,,1,0,
7725070,23:48:20,23:48:20,725,2,,,,944.11,0
7725070,23:49:09,23:49:09,102,3,,,,1562.98,0
7725070,23:49:55,23:49:55,103,4,,,,2129.92,0
7725070,23:50:34,23:50:34,104,5,,,,2620.18,0
7725070,23:52:00,23:52:00,9490,6,,,,3659.22,
7725070,23:52:53,23:52:53,8418,7,,,,4124.73,0
7725070,23:53:54,23:53:54,795,8,,,,4568.99,0
7725070,23:55:03,23:55:03,10750,9,,,,5033.35,0
7725070,23:55:49,23:55:49,1074,10,,,,5392.7,0
7725070,23:56:12,23:56:12,1075,11,,,,5651.4,0
7725070,23:57:33,23:57:33,1076,12,,,,6451.14,0
7725070,23:58:03,23:58:03,1077,13,,,,6755.59,0
7725070,23:59:03,23:59:03,1078,14,,,,7306.98,0
7725070,23:59:47,23:59:47,1079,15,,,,7676.61,0
7725070,24:00:19,24:00:19,1080,16,,,,7966.84,0
7725070,24:00:50,24:00:50,1081,17,,,,8262.68,0
7725070,24:01:24,24:01:24,1082,18,,,,8579.69,0
7725070,24:02:00,24:02:00,1083,19,,,,8969.11,
7725070,24:02:54,24:02:54,1084,20,,,,9195.49,0
7725070,24:04:05,24:04:05,7243,21,,,,9521.75,0
7725070,24:04:55,24:04:55,1086,22,,,,9798.63,0
7725070,24:05:42,24:05:42,1087,23,,,,10011.94,0
7725070,24:06:20,24:06:20,1088,24,,,,10219.56,0
7725070,24:06:48,24:06:48,1089,25,,,,10411.78,0
7725070,24:07:29,24:07:29,1090,26,,,,10619.16,0
7725070,24:08:11,24:08:11,1091,27,,,,10843.61,0
7725070,24:09:39,24:09:39,1092,28,,,,11292.74,0
7725070,24:11:18,24:11:18,1093,29,,,,11835.89,0
7725070,24:14:00,24:14:00,9642,30,,,,12707.59,
7725070,24:14:41,24:14:41,1095,31,,,,13142.07,0
7725070,24:15:46,24:15:46,1096,32,,,,13626.07,0
7725070,24:16:25,24:16:25,1097,33,,,,14031.64,0
7725070,24:16:54,24:16:54,1098,34,,,,14334.05,0
7725070,24:17:18,24:17:18,1099,35,,,,14570.16,0
7725070,24:17:51,24:17:51,1100,36,,,,14966.14,0
7725070,24:18:33,24:18:33,1101,37,,,,15394.41,0
7725070,24:19:03,24:19:03,1102,38,,,,15723.78,0
7725070,24:19:41,24:19:41,1103,39,,,,16161.7,0
7725070,24:20:14,24:20:14,1104,40,,,,16485.01,0
7725070,24:20:32,24:20:32,9655,41,,,,16727.1,0
7725070,24:21:00,24:21:00,5485,42,,,,17012.98,
7725070,24:21:44,24:21:44,6309,43,,,,17272.28,0
7725070,24:24:57,24:24:57,2281,44,,,,18270.3,0
7725070,24:25:41,24:25:41,6561,45,,,,18497.19,0
7725070,24:28:00,24:28:00,3344,46,,1,,19256.33,
8201090,15:31:00,15:31:00,9953,1,,,1,0,
8201090,15:33:08,15:33:08,725,2,,,,944.11,0
8201090,15:34:26,15:34:26,102,3,,,,1562.98,0
8201090,15:35:40,15:35:40,103,4,,,,2129.92,0
8201090,15:36:43,15:36:43,104,5,,,,2620.18,0
8201090,15:39:00,15:39:00,9490,6,,,,3659.22,
8201090,15:40:37,15:40:37,8418,7,,,,4124.73,0
8201090,15:42:26,15:42:26,795,8,,,,4568.99,0
8201090,15:44:30,15:44:30,10750,9,,,,5033.35,0
8201090,15:45:53,15:45:53,1074,10,,,,5392.7,0
8201090,15:46:35,15:46:35,1075,11,,,,5651.4,0
8201090,15:48:59,15:48:59,1076,12,,,,6451.14,0
8201090,15:49:54,15:49:54,1077,13,,,,6755.59,0
8201090,15:51:41,15:51:41,1078,14,,,,7306.98,0
8201090,15:53:01,15:53:01,1079,15,,,,7676.61,0
8201090,15:53:58,15:53:58,1080,16,,,,7966.84,0
8201090,15:54:55,15:54:55,1081,17,,,,8262.68,0
8201090,15:55:55,15:55:55,1082,18,,,,8579.69,0
8201090,15:57:00,15:57:00,1083,19,,,,8969.11,
8201090,15:58:11,15:58:11,1084,20,,,,9195.49,0
8201090,15:59:44,15:59:44,7243,21,,,,9521.75,0
8201090,16:00:49,16:00:49,1086,22,,,,9798.63,0
8201090,16:01:51,16:01:51,1087,23,,,,10011.94,0
8201090,16:02:41,16:02:41,1088,24,,,,10219.56,0
8201090,16:03:18,16:03:18,1089,25,,,,10411.78,0
8201090,16:04:11,16:04:11,1090,26,,,,10619.16,0
8201090,16:05:07,16:05:07,1091,27,,,,10843.61,0
8201090,16:07:02,16:07:02,1092,28,,,,11292.74,0
8201090,16:09:00,16:09:00,1093,29,,,,11835.9,
8201090,16:10:29,16:10:29,1094,30,,,,12141.34,0
8201090,16:13:00,16:13:00,9642,31,,,,12748.55,
8201090,16:13:48,16:13:48,1095,32,,,,13174.06,0
8201090,16:15:05,16:15:05,1096,33,,,,13659.59,0
8201090,16:15:55,16:15:55,1097,34,,,,14048.38,0
8201090,16:16:39,16:16:39,1098,35,,,,14350.79,0
8201090,16:17:16,16:17:16,1099,36,,,,14586.9,0
8201090,16:18:08,16:18:08,1100,37,,,,14982.88,0
8201090,16:19:12,16:19:12,1101,38,,,,15411.15,0
8201090,16:19:58,16:19:58,1102,39,,,,15740.52,0
8201090,16:20:56,16:20:56,1103,40,,,,16178.44,0
8201090,16:21:48,16:21:48,1104,41,,,,16501.75,0
8201090,16:22:17,16:22:17,9655,42,,,,16743.5,0
8201090,16:23:00,16:23:00,5485,43,,,,17029.38,
8201090,16:23:52,16:23:52,6309,44,,,,17288.68,0
8201090,16:27:39,16:27:39,2281,45,,,,18286.7,0
8201090,16:28:31,16:28:31,6561,46,,,,18513.59,0
8201090,16:31:00,16:31:00,3344,47,,1,,19263.45,
8306070,06:16:00,06:16:00,9953,1,,,1,0,
8306070,06:17:20,06:17:20,725,2,,,,944.11,0
8306070,06:18:09,06:18:09,102,3,,,,1562.98,0
8306070,06:18:55,06:18:55,103,4,,,,2129.92,0
8306070,06:19:34,06:19:34,104,5,,,,2620.18,0
8306070,06:21:00,06:21:00,9490,6,,,,3659.22,
8306070,06:21:48,06:21:48,8418,7,,,,4124.73,0
8306070,06:22:43,06:22:43,795,8,,,,4568.99,0
8306070,06:23:45,06:23:45,10750,9,,,,5033.35,0
8306070,06:24:26,06:24:26,1074,10,,,,5392.7,0
8306070,06:24:47,06:24:47,1075,11,,,,5651.4,0
8306070,06:25:59,06:25:59,1076,12,,,,6451.14,0
8306070,06:26:27,06:26:27,1077,13,,,,6755.59,0
8306070,06:27:20,06:27:20,1078,14,,,,7306.98,0
8306070,06:28:00,06:28:00,1079,15,,,,7676.61,0
8306070,06:28:29,06:28:29,1080,16,,,,7966.84,0
8306070,06:28:57,06:28:57,1081,17,,,,8262.68,0
8306070,06:29:27,06:29:27,1082,18,,,,8579.69,0
8306070,06:30:00,06:30:00,1083,19,,,,8969.11,
8306070,06:30:54,06:30:54,1084,20,,,,9195.49,0
8306070,06:32:05,06:32:05,7243,21,,,,9521.75,0
8306070,06:32:55,06:32:55,1086,22,,,,9798.63,0
8306070,06:33:42,06:33:42,1087,23,,,,10011.94,0
8306070,06:34:20,06:34:20,1088,24,,,,10219.56,0
8306070,06:34:48,06:34:48,1089,25,,,,10411.78,0
8306070,06:35:29,06:35:29,1090,26,,,,10619.16,0
8306070,06:36:11,06:36:11,1091,27,,,,10843.61,0
8306070,06:37:39,06:37:39,1092,28,,,,11292.74,0
8306070,06:39:18,06:39:18,1093,29,,,,11835.89,0
8306070,06:42:00,06:42:00,9642,30,,,,12707.59,
8306070,06:42:41,06:42:41,1095,31,,,,13142.07,0
8306070,06:43:46,06:43:46,1096,32,,,,13626.07,0
8306070,06:44:25,06:44:25,1097,33,,,,14031.64,0
8306070,06:44:54,06:44:54,1098,34,,,,14334.05,0
8306070,06:45:18,06:45:18,1099,35,,,,14570.16,0
8306070,06:45:51,06:45:51,1100,36,,,,14966.14,0
8306070,06:46:33,06:46:33,1101,37,,,,15394.41,0
8306070,06:47:03,06:47:03,1102,38,,,,15723.78,0
8306070,06:47:41,06:47:41,1103,39,,,,16161.7,0
8306070,06:48:14,06:48:14,1104,40,,,,16485.01,0
8306070,06:48:32,06:48:32,9655,41,,,,16727.1,0
8306070,06:49:00,06:49:00,5485,42,,,,17012.98,
8306070,06:49:44,06:49:44,6309,43,,,,17272.28,0
8306070,06:52:57,06:52:57,2281,44,,,,18270.3,0
8306070,06:53:41,06:53:41,6561,45,,,,18497.19,0
8306070,06:56:00,06:56:00,3344,46,,1,,19256.33,
8346020,11:16:00,11:16:00,9953,1,,,1,0,
8346020,11:17:52,11:17:52,725,2,,,,944.11,0
8346020,11:19:00,11:19:00,102,3,,,,1562.98,0
8346020,11:20:05,11:20:05,103,4,,,,2129.92,0
8346020,11:21:00,11:21:00,104,5,,,,2620.18,0
8346020,11:23:00,11:23:00,9490,6,,,,3659.22,
8346020,11:24:15,11:24:15,8418,7,,,,4124.73,0
8346020,11:25:40,11:25:40,795,8,,,,4568.99,0
8346020,11:27:17,11:27:17,10750,9,,,,5033.35,0
8346020,11:28:21,11:28:21,1074,10,,,,5392.7,0
8346020,11:28:54,11:28:54,1075,11,,,,5651.4,0
8346020,11:30:46,11:30:46,1076,12,,,,6451.14,0
8346020,11:31:29,11:31:29,1077,13,,,,6755.59,0
8346020,11:32:52,11:32:52,1078,14,,,,7306.98,0
8346020,11:33:54,11:33:54,1079,15,,,,7676.61,0
8346020,11:34:38,11:34:38,1080,16,,,,7966.84,0
8346020,11:35:23,11:35:23,1081,17,,,,8262.68,0
8346020,11:36:09,11:36:09,1082,18,,,,8579.69,0
8346020,11:37:00,11:37:00,1083,19,,,,8969.11,
8346020,11:38:11,11:38:11,1084,20,,,,9195.49,0
8346020,11:39:44,11:39:44,7243,21,,,,9521.75,0
8346020,11:40:49,11:40:49,1086,22,,,,9798.63,0
8346020,11:41:51,11:41:51,1087,23,,,,10011.94,0
8346020,11:42:41,11:42:41,1088,24,,,,10219.56,0
8346020,11:43:18,11:43:18,1089,25,,,,10411.78,0
8346020,11:44:11,11:44:11,1090,26,,,,10619.16,0
8346020,11:45:07,11:45:07,1091,27,,,,10843.61,0
8346020,11:47:02,11:47:02,1092,28,,,,11292.74,0
8346020,11:49:00,11:49:00,1093,29,,,,11835.9,
8346020,11:50:29,11:50:29,1094,30,,,,12141.34,0
8346020,11:53:00,11:53:00,9642,31,,,,12748.55,
8346020,11:53:38,11:53:38,1095,32,,,,13174.06,0
8346020,11:54:40,11:54:40,1096,33,,,,13659.59,0
8346020,11:55:20,11:55:20,1097,34,,,,14048.38,0
8346020,11:55:55,11:55:55,1098,35,,,,14350.79,0
8346020,11:56:25,11:56:25,1099,36,,,,14586.9,0
8346020,11:57:06,11:57:06,1100,37,,,,14982.88,0
8346020,11:57:57,11:57:57,1101,38,,,,15411.15,0
8346020,11:58:34,11:58:34,1102,39,,,,15740.52,0
8346020,11:59:21,11:59:21,1103,40,,,,16178.44,0
8346020,12:00:02,12:00:02,1104,41,,,,16501.75,0
8346020,12:00:26,12:00:26,9655,42,,,,16743.5,0
8346020,12:01:00,12:01:00,5485,43,,,,17029.38,
8346020,12:01:45,12:01:45,6309,44,,,,17288.68,0
8346020,12:05:04,12:05:04,2281,45,,,,18286.7,0
8346020,12:05:50,12:05:50,6561,46,,,,18513.59,0
8346020,12:08:00,12:08:00,3344,47,,1,,19263.45,
8346030,11:16:00,11:16:00,9953,1,,,1,0,
8346030,11:17:52,11:17:52,725,2,,,,944.11,0
8346030,11:19:00,11:19:00,102,3,,,,1562.98,0
8346030,11:20:05,11:20:05,103,4,,,,2129.92,0
8346030,11:21:00,11:21:00,104,5,,,,2620.18,0
8346030,11:23:00,11:23:00,9490,6,,,,3659.22,
8346030,11:24:15,11:24:15,8418,7,,,,4124.73,0
8346030,11:25:40,11:25:40,795,8,,,,4568.99,0
8346030,11:27:17,11:27:17,10750,9,,,,5033.35,0
8346030,11:28:21,11:28:21,1074,10,,,,5392.7,0
8346030,11:28:54,11:28:54,1075,11,,,,5651.4,0
8346030,11:30:46,11:30:46,1076,12,,,,6451.14,0
8346030,11:31:29,11:31:29,1077,13,,,,6755.59,0
8346030,11:32:52,11:32:52,1078,14,,,,7306.98,0
8346030,11:33:54,11:33:54,1079,15,,,,7676.61,0
8346030,11:34:38,11:34:38,1080,16,,,,7966.84,0
8346030,11:35:23,11:35:23,1081,17,,,,8262.68,0
8346030,11:36:09,11:36:09,1082,18,,,,8579.69,0
8346030,11:37:00,11:37:00,1083,19,,,,8969.11,
8346030,11:38:11,11:38:11,1084,20,,,,9195.49,0
8346030,11:39:44,11:39:44,7243,21,,,,9521.75,0
8346030,11:40:49,11:40:49,1086,22,,,,9798.63,0
8346030,11:41:51,11:41:51,1087,23,,,,10011.94,0
8346030,11:42:41,11:42:41,1088,24,,,,10219.56,0
8346030,11:43:18,11:43:18,1089,25,,,,10411.78,0
8346030,11:44:11,11:44:11,1090,26,,,,10619.16,0
8346030,11:45:07,11:45:07,1091,27,,,,10843.61,0
8346030,11:47:02,11:47:02,1092,28,,,,11292.74,0
8346030,11:49:00,11:49:00,1093,29,,,,11835.9,
8346030,11:50:29,11:50:29,1094,30,,,,12141.34,0
8346030,11:53:00,11:53:00,9642,31,,,,12748.55,
8346030,11:53:38,11:53:38,1095,32,,,,13174.06,0
8346030,11:54:40,11:54:40,1096,33,,,,13659.59,0
8346030,11:55:20,11:55:20,1097,34,,,,14048.38,0
8346030,11:55:55,11:55:55,1098,35,,,,14350.79,0
8346030,11:56:25,11:56:25,1099,36,,,,14586.9,0
8346030,11:57:06,11:57:06,1100,37,,,,14982.88,0
8346030,11:57:57,11:57:57,1101,38,,,,15411.15,0
8346030,11:58:34,11:58:34,1102,39,,,,15740.52,0
8346030,11:59:21,11:59:21,1103,40,,,,16178.44,0
8346030,12:00:02,12:00:02,1104,41,,,,16501.75,0
8346030,12:00:26,12:00:26,9655,42,,,,16743.5,0
8346030,12:01:00,12:01:00,5485,43,,,,17029.38,
8346030,12:01:45,12:01:45,6309,44,,,,17288.68,0
8346030,12:05:04,12:05:04,2281,45,,,,18286.7,0
8346030,12:05:50,12:05:50,6561,46,,,,18513.59,0
8346030,12:08:00,12:08:00,3344,47,,1,,19263.45,
8346040,11:16:00,11:16:00,9953,1,,,1,0,
8346040,11:17:52,11:17:52,725,2,,,,944.11,0
8346040,11:19:00,11:19:00,102,3,,,,1562.98,0
8346040,11:20:05,11:20:05,103,4,,,,2129.92,0
8346040,11:21:00,11:21:00,104,5,,,,2620.18,0
8346040,11:23:00,11:23:00,9490,6,,,,3659.22,
8346040,11:24:15,11:24:15,8418,7,,,,4124.73,0
8346040,11:25:40,11:25:40,795,8,,,,4568.99,0
8346040,11:27:17,11:27:17,10750,9,,,,5033.35,0
8346040,11:28:21,11:28:21,1074,10,,,,5392.7,0
8346040,11:28:54,11:28:54,1075,11,,,,5651.4,0
8346040,11:30:46,11:30:46,1076,12,,,,6451.14,0
8346040,11:31:29,11:31:29,1077,13,,,,6755.59,0
8346040,11:32:52,11:32:52,1078,14,,,,7306.98,0
8346040,11:33:54,11:33:54,1079,15,,,,7676.61,0
8346040,11:34:38,11:34:38,1080,16,,,,7966.84,0
8346040,11:35:23,11:35:23,1081,17,,,,8262.68,0
8346040,11:36:09,11:36:09,1082,18,,,,8579.69,0
8346040,11:37:00,11:37:00,1083,19,,,,8969.11,
8346040,11:38:11,11:38:11,1084,20,,,,9195.49,0
8346040,11:39:44,11:39:44,7243,21,,,,9521.75,0
8346040,11:40:49,11:40:49,1086,22,,,,9798.63,0
8346040,11:41:51,11:41:51,1087,23,,,,10011.94,0
8346040,11:42:41,11:42:41,1088,24,,,,10219.56,0
8346040,11:43:18,11:43:18,1089,25,,,,10411.78,0
8346040,11:44:11,11:44:11,1090,26,,,,10619.16,0
8346040,11:45:07,11:45:07,1091,27,,,,10843.61,0
8346040,11:47:02,11:47:02,1092,28,,,,11292.74,0
8346040,11:49:00,11:49:00,1093,29,,,,11835.9,
8346040,11:50:29,11:50:29,1094,30,,,,12141.34,0
8346040,11:53:00,11:53:00,9642,31,,,,12748.55,
8346040,11:53:38,11:53:38,1095,32,,,,13174.06,0
8346040,11:54:40,11:54:40,1096,33,,,,13659.59,0
8346040,11:55:20,11:55:20,1097,34,,,,14048.38,0
8346040,11:55:55,11:55:55,1098,35,,,,14350.79,0
8346040,11:56:25,11:56:25,1099,36,,,,14586.9,0
8346040,11:57:06,11:57:06,1100,37,,,,14982.88,0
8346040,11:57:57,11:57:57,1101,38,,,,15411.15,0
8346040,11:58:34,11:58:34,1102,39,,,,15740.52,0
8346040,11:59:21,11:59:21,1103,40,,,,16178.44,0
8346040,12:00:02,12:00:02,1104,41,,,,16501.75,0
8346040,12:00:26,12:00:26,9655,42,,,,16743.5,0
8346040,12:01:00,12:01:00,5485,43,,,,17029.38,
8346040,12:01:45,12:01:45,6309,44,,,,17288.68,0
8346040,12:05:04,12:05:04,2281,45,,,,18286.7,0
8346040,12:05:50,12:05:50,6561,46,,,,18513.59,0
8346040,12:08:00,12:08:00,3344,47,,1,,19263.45,
8346050,11:16:00,11:16:00,9953,1,,,1,0,
8346050,11:17:52,11:17:52,725,2,,,,944.11,0
8346050,11:19:00,11:19:00,102,3,,,,1562.98,0
8346050,11:20:05,11:20:05,103,4,,,,2129.92,0
8346050,11:21:00,11:21:00,104,5,,,,2620.18,0
8346050,11:23:00,11:23:00,9490,6,,,,3659.22,
8346050,11:24:15,11:24:15,8418,7,,,,4124.73,0
8346050,11:25:40,11:25:40,795,8,,,,4568.99,0
8346050,11:27:17,11:27:17,10750,9,,,,5033.35,0
8346050,11:28:21,11:28:21,1074,10,,,,5392.7,0
8346050,11:28:54,11:28:54,1075,11,,,,5651.4,0
8346050,11:30:46,11:30:46,1076,12,,,,6451.14,0
8346050,11:31:29,11:31:29,1077,13,,,,6755.59,0
8346050,11:32:52,11:32:52,1078,14,,,,7306.98,0
8346050,11:33:54,11:33:54,1079,15,,,,7676.61,0
8346050,11:34:38,11:34:38,1080,16,,,,7966.84,0
8346050,11:35:23,11:35:23,1081,17,,,,8262.68,0
8346050,11:36:09,11:36:09,1082,18,,,,8579.69,0
8346050,11:37:00,11:37:00,1083,19,,,,8969.11,
8346050,11:38:11,11:38:11,1084,20,,,,9195.49,0
8346050,11:39:44,11:39:44,7243,21,,,,9521.75,0
8346050,11:40:49,11:40:49,1086,22,,,,9798.63,0
8346050,11:41:51,11:41:51,1087,23,,,,10011.94,0
8346050,11:42:41,11:42:41,1088,24,,,,10219.56,0
8346050,11:43:18,11:43:18,1089,25,,,,10411.78,0
8346050,11:44:11,11:44:11,1090,26,,,,10619.16,0
8346050,11:45:07,11:45:07,1091,27,,,,10843.61,0
8346050,11:47:02,11:47:02,1092,28,,,,11292.74,0
8346050,11:49:00,11:49:00,1093,29,,,,11835.9,
8346050,11:50:29,11:50:29,1094,30,,,,12141.34,0
8346050,11:53:00,11:53:00,9642,31,,,,12748.55,
8346050,11:53:38,11:53:38,1095,32,,,,13174.06,0
8346050,11:54:40,11:54:40,1096,33,,,,13659.59,0
8346050,11:55:20,11:55:20,1097,34,,,,14048.38,0
8346050,11:55:55,11:55:55,1098,35,,,,14350.79,0
8346050,11:56:25,11:56:25,1099,36,,,,14586.9,0
8346050,11:57:06,11:57:06,1100,37,,,,14982.88,0
8346050,11:57:57,11:57:57,1101,38,,,,15411.15,0
8346050,11:58:34,11:58:34,1102,39,,,,15740.52,0
8346050,11:59:21,11:59:21,1103,40,,,,16178.44,0
8346050,12:00:02,12:00:02,1104,41,,,,16501.75,0
8346050,12:00:26,12:00:26,9655,42,,,,16743.5,0
8346050,12:01:00,12:01:00,5485,43,,,,17029.38,
8346050,12:01:45,12:01:45,6309,44,,,,17288.68,0
8346050,12:05:04,12:05:04,2281,45,,,,18286.7,0
8346050,12:05:50,12:05:50,6561,46,,,,18513.59,0
8346050,12:08:00,12:08:00,3344,47,,1,,19263.45,
8346060,11:16:00,11:16:00,9953,1,,,1,0,
8346060,11:17:52,11:17:52,725,2,,,,944.11,0
8346060,11:19:00,11:19:00,102,3,,,,1562.98,0
8346060,11:20:05,11:20:05,103,4,,,,2129.92,0
8346060,11:21:00,11:21:00,104,5,,,,2620.18,0
8346060,11:23:00,11:23:00,9490,6,,,,3659.22,
8346060,11:24:15,11:24:15,8418,7,,,,4124.73,0
8346060,11:25:40,11:25:40,795,8,,,,4568.99,0
8346060,11:27:17,11:27:17,10750,9,,,,5033.35,0
8346060,11:28:21,11:28:21,1074,10,,,,5392.7,0
8346060,11:28:54,11:28:54,1075,11,,,,5651.4,0
8346060,11:30:46,11:30:46,1076,12,,,,6451.14,0
8346060,11:31:29,11:31:29,1077,13,,,,6755.59,0
8346060,11:32:52,11:32:52,1078,14,,,,7306.98,0
8346060,11:33:54,11:33:54,1079,15,,,,7676.61,0
8346060,11:34:38,11:34:38,1080,16,,,,7966.84,0
8346060,11:35:23,11:35:23,1081,17,,,,8262.68,0
8346060,11:36:09,11:36:09,1082,18,,,,8579.69,0
8346060,11:37:00,11:37:00,1083,19,,,,8969.11,
8346060,11:38:11,11:38:11,1084,20,,,,9195.49,0
8346060,11:39:44,11:39:44,7243,21,,,,9521.75,0
8346060,11:40:49,11:40:49,1086,22,,,,9798.63,0
8346060,11:41:51,11:41:51,1087,23,,,,10011.94,0
8346060,11:42:41,11:42:41,1088,24,,,,10219.56,0
8346060,11:43:18,11:43:18,1089,25,,,,10411.78,0
8346060,11:44:11,11:44:11,1090,26,,,,10619.16,0
8346060,11:45:07,11:45:07,1091,27,,,,10843.61,0
8346060,11:47:02,11:47:02,1092,28,,,,11292.74,0
8346060,11:49:00,11:49:00,1093,29,,,,11835.9,
8346060,11:50:29,11:50:29,1094,30,,,,12141.34,0
8346060,11:53:00,11:53:00,9642,31,,,,12748.55,
8346060,11:53:38,11:53:38,1095,32,,,,13174.06,0
8346060,11:54:40,11:54:40,1096,33,,,,13659.59,0
8346060,11:55:20,11:55:20,1097,34,,,,14048.38,0
8346060,11:55:55,11:55:55,1098,35,,,,14350.79,0
8346060,11:56:25,11:56:25,1099,36,,,,14586.9,0
8346060,11:57:06,11:57:06,1100,37,,,,14982.88,0
8346060,11:57:57,11:57:57,1101,38,,,,15411.15,0
8346060,11:58:34,11:58:34,1102,39,,,,15740.52,0
8346060,11:59:21,11:59:21,1103,40,,,,16178.44,0
8346060,12:00:02,12:00:02,1104,41,,,,16501.75,0
8346060,12:00:26,12:00:26,9655,42,,,,16743.5,0
8346060,12:01:00,12:01:00,5485,43,,,,17029.38,
8346060,12:01:45,12:01:45,6309,44,,,,17288.68,0
8346060,12:05:04,12:05:04,2281,45,,,,18286.7,0
8346060,12:05:50,12:05:50,6561,46,,,,18513.59,0
8346060,12:08:00,12:08:00,3344,47,,1,,19263.45,
8346120,11:16:00,11:16:00,9953,1,,,1,0,
8346120,11:17:52,11:17:52,725,2,,,,944.11,0
8346120,11:19:00,11:19:00,102,3,,,,1562.98,0
8346120,11:20:05,11:20:05,103,4,,,,2129.92,0
8346120,11:21:00,11:21:00,104,5,,,,2620.18,0
8346120,11:23:00,11:23:00,9490,6,,,,3659.22,
8346120,11:24:15,11:24:15,8418,7,,,,4124.73,0
8346120,11:25:40,11:25:40,795,8,,,,4568.99,0
8346120,11:27:17,11:27:17,10750,9,,,,5033.35,0
8346120,11:28:21,11:28:21,1074,10,,,,5392.7,0
8346120,11:28:54,11:28:54,1075,11,,,,5651.4,0
8346120,11:30:46,11:30:46,1076,12,,,,6451.14,0
8346120,11:31:29,11:31:29,1077,13,,,,6755.59,0
8346120,11:32:52,11:32:52,1078,14,,,,7306.98,0
8346120,11:33:54,11:33:54,1079,15,,,,7676.61,0
8346120,11:34:38,11:34:38,1080,16,,,,7966.84,0
8346120,11:35:23,11:35:23,1081,17,,,,8262.68,0
8346120,11:36:09,11:36:09,1082,18,,,,8579.69,0
8346120,11:37:00,11:37:00,1083,19,,,,8969.11,
8346120,11:38:11,11:38:11,1084,20,,,,9195.49,0
8346120,11:39:44,11:39:44,7243,21,,,,9521.75,0
8346120,11:40:49,11:40:49,1086,22,,,,9798.63,0
8346120,11:41:51,11:41:51,1087,23,,,,10011.94,0
8346120,11:42:41,11:42:41,1088,24,,,,10219.56,0
8346120,11:43:18,11:43:18,1089,25,,,,10411.78,0
8346120,11:44:11,11:44:11,1090,26,,,,10619.16,0
8346120,11:45:07,11:45:07,1091,27,,,,10843.61,0
8346120,11:47:02,11:47:02,1092,28,,,,11292.74,0
8346120,11:49:00,11:49:00,1093,29,,,,11835.9,
8346120,11:50:29,11:50:29,1094,30,,,,12141.34,0
8346120,11:53:00,11:53:00,9642,31,,,,12748.55,
8346120,11:53:38,11:53:38,1095,32,,,,13174.06,0
8346120,11:54:40,11:54:40,1096,33,,,,13659.59,0
8346120,11:55:20,11:55:20,1097,34,,,,14048.38,0
8346120,11:55:55,11:55:55,1098,35,,,,14350.79,0
8346120,11:56:25,11:56:25,1099,36,,,,14586.9,0
8346120,11:57:06,11:57:06,1100,37,,,,14982.88,0
8346120,11:57:57,11:57:57,1101,38,,,,15411.15,0
8346120,11:58:34,11:58:34,1102,39,,,,15740.52,0
8346120,11:59:21,11:59:21,1103,40,,,,16178.44,0
8346120,12:00:02,12:00:02,1104,41,,,,16501.75,0
8346120,12:00:26,12:00:26,9655,42,,,,16743.5,0
8346120,12:01:00,12:01:00,5485,43,,,,17029.38,
8346120,12:01:45,12:01:45,6309,44,,,,17288.68,0
8346120,12:05:04,12:05:04,2281,45,,,,18286.7,0
8346120,12:05:50,12:05:50,6561,46,,,,18513.59,0
8346120,12:08:00,12:08:00,3344,47,,1,,19263.45,
8349010,15:02:00,15:02:00,9953,1,,,1,0,
8349010,15:03:20,15:03:20,725,2,,,,944.11,0
8349010,15:04:09,15:04:09,102,3,,,,1562.98,0
8349010,15:04:55,15:04:55,103,4,,,,2129.92,0
8349010,15:05:34,15:05:34,104,5,,,,2620.18,0
8349010,15:07:00,15:07:00,9490,6,,,,3659.22,
8349010,15:07:59,15:07:59,8418,7,,,,4124.73,0
8349010,15:09:06,15:09:06,795,8,,,,4568.99,0
8349010,15:10:22,15:10:22,10750,9,,,,5033.35,0
8349010,15:11:12,15:11:12,1074,10,,,,5392.7,0
8349010,15:11:38,15:11:38,1075,11,,,,5651.4,0
8349010,15:13:06,15:13:06,1076,12,,,,6451.14,0
8349010,15:13:39,15:13:39,1077,13,,,,6755.59,0
8349010,15:14:45,15:14:45,1078,14,,,,7306.98,0
8349010,15:15:34,15:15:34,1079,15,,,,7676.61,0
8349010,15:16:08,15:16:08,1080,16,,,,7966.84,0
8349010,15:16:43,15:16:43,1081,17,,,,8262.68,0
8349010,15:17:20,15:17:20,1082,18,,,,8579.69,0
8349010,15:18:00,15:18:00,1083,19,,,,8969.11,
8349010,15:18:59,15:18:59,1084,20,,,,9195.49,0
8349010,15:20:15,15:20:15,7243,21,,,,9521.75,0
8349010,15:21:09,15:21:09,1086,22,,,,9798.63,0
8349010,15:22:01,15:22:01,1087,23,,,,10011.94,0
8349010,15:22:42,15:22:42,1088,24,,,,10219.56,0
8349010,15:23:13,15:23:13,1089,25,,,,10411.78,0
8349010,15:23:56,15:23:56,1090,26,,,,10619.16,0
8349010,15:24:42,15:24:42,1091,27,,,,10843.61,0
8349010,15:26:17,15:26:17,1092,28,,,,11292.74,0
8349010,15:28:05,15:28:05,1093,29,,,,11835.89,0
8349010,15:31:00,15:31:00,9642,30,,,,12707.59,
8349010,15:31:47,15:31:47,1095,31,,,,13142.07,0
8349010,15:33:01,15:33:01,1096,32,,,,13626.07,0
8349010,15:33:46,15:33:46,1097,33,,,,14031.64,0
8349010,15:34:19,15:34:19,1098,34,,,,14334.05,0
8349010,15:34:46,15:34:46,1099,35,,,,14570.16,0
8349010,15:35:25,15:35:25,1100,36,,,,14966.14,0
8349010,15:36:12,15:36:12,1101,37,,,,15394.41,0
8349010,15:36:46,15:36:46,1102,38,,,,15723.78,0
8349010,15:37:29,15:37:29,1103,39,,,,16161.7,0
8349010,15:38:08,15:38:08,1104,40,,,,16485.01,0
8349010,15:38:28,15:38:28,9655,41,,,,16727.1,0
8349010,15:39:00,15:39:00,5485,42,,,,17012.98,
8349010,15:39:50,15:39:50,6309,43,,,,17272.28,0
8349010,15:43:31,15:43:31,2281,44,,,,18270.3,0
8349010,15:44:21,15:44:21,6561,45,,,,18497.19,0
8349010,15:47:00,15:47:00,3344,46,,1,,19256.33,
8349080,15:02:00,15:02:00,9953,1,,,1,0,
8349080,15:03:20,15:03:20,725,2,,,,944.11,0
8349080,15:04:09,15:04:09,102,3,,,,1562.98,0
8349080,15:04:55,15:04:55,103,4,,,,2129.92,0
8349080,15:05:34,15:05:34,104,5,,,,2620.18,0
8349080,15:07:00,15:07:00,9490,6,,,,3659.22,
8349080,15:07:59,15:07:59,8418,7,,,,4124.73,0
8349080,15:09:06,15:09:06,795,8,,,,4568.99,0
8349080,15:10:22,15:10:22,10750,9,,,,5033.35,0
8349080,15:11:12,15:11:12,1074,10,,,,5392.7,0
8349080,15:11:38,15:11:38,1075,11,,,,5651.4,0
8349080,15:13:06,15:13:06,1076,12,,,,6451.14,0
8349080,15:13:39,15:13:39,1077,13,,,,6755.59,0
8349080,15:14:45,15:14:45,1078,14,,,,7306.98,0
8349080,15:15:34,15:15:34,1079,15,,,,7676.61,0
8349080,15:16:08,15:16:08,1080,16,,,,7966.84,0
8349080,15:16:43,15:16:43,1081,17,,,,8262.68,0
8349080,15:17:20,15:17:20,1082,18,,,,8579.69,0
8349080,15:18:00,15:18:00,1083,19,,,,8969.11,
8349080,15:18:59,15:18:59,1084,20,,,,9195.49,0
8349080,15:20:15,15:20:15,7243,21,,,,9521.75,0
8349080,15:21:09,15:21:09,1086,22,,,,9798.63,0
8349080,15:22:01,15:22:01,1087,23,,,,10011.94,0
8349080,15:22:42,15:22:42,1088,24,,,,10219.56,0
8349080,15:23:13,15:23:13,1089,25,,,,10411.78,0
8349080,15:23:56,15:23:56,1090,26,,,,10619.16,0
8349080,15:24:42,15:24:42,1091,27,,,,10843.61,0
8349080,15:26:17,15:26:17,1092,28,,,,11292.74,0
8349080,15:28:05,15:28:05,1093,29,,,,11835.89,0
8349080,15:31:00,15:31:00,9642,30,,,,12707.59,
8349080,15:31:47,15:31:47,1095,31,,,,13142.07,0
8349080,15:33:01,15:33:01,1096,32,,,,13626.07,0
8349080,15:33:46,15:33:46,1097,33,,,,14031.64,0
8349080,15:34:19,15:34:19,1098,34,,,,14334.05,0
8349080,15:34:46,15:34:46,1099,35,,,,14570.16,0
8349080,15:35:25,15:35:25,1100,36,,,,14966.14,0
8349080,15:36:12,15:36:12,1101,37,,,,15394.41,0
8349080,15:36:46,15:36:46,1102,38,,,,15723.78,0
8349080,15:37:29,15:37:29,1103,39,,,,16161.7,0
8349080,15:38:08,15:38:08,1104,40,,,,16485.01,0
8349080,15:38:28,15:38:28,9655,41,,,,16727.1,0
8349080,15:39:00,15:39:00,5485,42,,,,17012.98,
8349080,15:39:50,15:39:50,6309,43,,,,17272.28,0
8349080,15:43:31,15:43:31,2281,44,,,,18270.3,0
8349080,15:44:21,15:44:21,6561,45,,,,18497.19,0
8349080,15:47:00,15:47:00,3344,46,,1,,19256.33,
8349100,15:02:00,15:02:00,9953,1,,,1,0,
8349100,15:03:20,15:03:20,725,2,,,,944.11,0
8349100,15:04:09,15:04:09,102,3,,,,1562.98,0
8349100,15:04:55,15:04:55,103,4,,,,2129.92,0
8349100,15:05:34,15:05:34,104,5,,,,2620.18,0
8349100,15:07:00,15:07:00,9490,6,,,,3659.22,
8349100,15:07:59,15:07:59,8418,7,,,,4124.73,0
8349100,15:09:06,15:09:06,795,8,,,,4568.99,0
8349100,15:10:22,15:10:22,10750,9,,,,5033.35,0
8349100,15:11:12,15:11:12,1074,10,,,,5392.7,0
8349100,15:11:38,15:11:38,1075,11,,,,5651.4,0
8349100,15:13:06,15:13:06,1076,12,,,,6451.14,0
8349100,15:13:39,15:13:39,1077,13,,,,6755.59,0
8349100,15:14:45,15:14:45,1078,14,,,,7306.98,0
8349100,15:15:34,15:15:34,1079,15,,,,7676.61,0
8349100,15:16:08,15:16:08,1080,16,,,,7966.84,0
8349100,15:16:43,15:16:43,1081,17,,,,8262.68,0
8349100,15:17:20,15:17:20,1082,18,,,,8579.69,0
8349100,15:18:00,15:18:00,1083,19,,,,8969.11,
8349100,15:18:59,15:18:59,1084,20,,,,9195.49,0
8349100,15:20:15,15:20:15,7243,21,,,,9521.75,0
8349100,15:21:09,15:21:09,1086,22,,,,9798.63,0
8349100,15:22:01,15:22:01,1087,23,,,,10011.94,0
8349100,15:22:42,15:22:42,1088,24,,,,10219.56,0
8349100,15:23:13,15:23:13,1089,25,,,,10411.78,0
8349100,15:23:56,15:23:56,1090,26,,,,10619.16,0
8349100,15:24:42,15:24:42,1091,27,,,,10843.61,0
8349100,15:26:17,15:26:17,1092,28,,,,11292.74,0
8349100,15:28:05,15:28:05,1093,29,,,,11835.89,0
8349100,15:31:00,15:31:00,9642,30,,,,12707.59,
8349100,15:31:47,15:31:47,1095,31,,,,13142.07,0
8349100,15:33:01,15:33:01,1096,32,,,,13626.07,0
8349100,15:33:46,15:33:46,1097,33,,,,14031.64,0
8349100,15:34:19,15:34:19,1098,34,,,,14334.05,0
8349100,15:34:46,15:34:46,1099,35,,,,14570.16,0
8349100,15:35:25,15:35:25,1100,36,,,,14966.14,0
8349100,15:36:12,15:36:12,1101,37,,,,15394.41,0
8349100,15:36:46,15:36:46,1102,38,,,,15723.78,0
8349100,15:37:29,15:37:29,1103,39,,,,16161.7,0
8349100,15:38:08,15:38:08,1104,40,,,,16485.01,0
8349100,15:38:28,15:38:28,9655,41,,,,16727.1,0
8349100,15:39:00,15:39:00,5485,42,,,,17012.98,
8349100,15:39:50,15:39:50,6309,43,,,,17272.28,0
8349100,15:43:31,15:43:31,2281,44,,,,18270.3,0
8349100,15:44:21,15:44:21,6561,45,,,,18497.19,0
8349100,15:47:00,15:47:00,3344,46,,1,,19256.33,
8379090,23:31:00,23:31:00,9953,1,,,1,0,
8379090,23:32:52,23:32:52,725,2,,,,944.11,0
8379090,23:34:00,23:34:00,102,3,,,,1562.98,0
8379090,23:35:05,23:35:05,103,4,,,,2129.92,0
8379090,23:36:00,23:36:00,104,5,,,,2620.18,0
8379090,23:38:00,23:38:00,9490,6,,,,3659.22,
8379090,23:38:48,23:38:48,8418,7,,,,4124.73,0
8379090,23:39:43,23:39:43,795,8,,,,4568.99,0
8379090,23:40:45,23:40:45,10750,9,,,,5033.35,0
8379090,23:41:26,23:41:26,1074,10,,,,5392.7,0
8379090,23:41:47,23:41:47,1075,11,,,,5651.4,0
8379090,23:42:59,23:42:59,1076,12,,,,6451.14,0
8379090,23:43:27,23:43:27,1077,13,,,,6755.59,0
8379090,23:44:20,23:44:20,1078,14,,,,7306.98,0
8379090,23:45:00,23:45:00,1079,15,,,,7676.61,0
8379090,23:45:29,23:45:29,1080,16,,,,7966.84,0
8379090,23:45:57,23:45:57,1081,17,,,,8262.68,0
8379090,23:46:27,23:46:27,1082,18,,,,8579.69,0
8379090,23:47:00,23:47:00,1083,19,,,,8969.11,
8379090,23:47:36,23:47:36,1084,20,,,,9195.49,0
8379090,23:48:23,23:48:23,7243,21,,,,9521.75,0
8379090,23:48:56,23:48:56,1086,22,,,,9798.63,0
8379090,23:49:28,23:49:28,1087,23,,,,10011.94,0
8379090,23:49:53,23:49:53,1088,24,,,,10219.56,0
8379090,23:50:12,23:50:12,1089,25,,,,10411.78,0
8379090,23:50:39,23:50:39,1090,26,,,,10619.16,0
8379090,23:51:07,23:51:07,1091,27,,,,10843.61,0
8379090,23:52:06,23:52:06,1092,28,,,,11292.74,0
8379090,23:53:12,23:53:12,1093,29,,,,11835.89,0
8379090,23:55:00,23:55:00,9642,30,,,,12707.59,
8379090,23:55:41,23:55:41,1095,31,,,,13142.07,0
8379090,23:56:46,23:56:46,1096,32,,,,13626.07,0
8379090,23:57:25,23:57:25,1097,33,,,,14031.64,0
8379090,23:57:54,23:57:54,1098,34,,,,14334.05,0
8379090,23:58:18,23:58:18,1099,35,,,,14570.16,0
8379090,23:58:51,23:58:51,1100,36,,,,14966.14,0
8379090,23:59:33,23:59:33,1101,37,,,,15394.41,0
8379090,24:00:03,24:00:03,1102,38,,,,15723.78,0
8379090,24:00:41,24:00:41,1103,39,,,,16161.7,0
8379090,24:01:14,24:01:14,1104,40,,,,16485.01,0
8379090,24:01:32,24:01:32,9655,41,,,,16727.1,0
8379090,24:02:00,24:02:00,5485,42,,,,17012.98,
8379090,24:02:44,24:02:44,6309,43,,,,17272.28,0
8379090,24:05:57,24:05:57,2281,44,,,,18270.3,0
8379090,24:06:41,24:06:41,6561,45,,,,18497.19,0
8379090,24:09:00,24:09:00,3344,46,,1,,19256.33,
8725020,07:01:00,07:01:00,9953,1,,,1,0,
8725020,07:02:52,07:02:52,725,2,,,,944.11,0
8725020,07:04:00,07:04:00,102,3,,,,1562.98,0
8725020,07:05:05,07:05:05,103,4,,,,2129.92,0
8725020,07:06:00,07:06:00,104,5,,,,2620.18,0
8725020,07:08:00,07:08:00,9490,6,,,,3659.22,
8725020,07:09:10,07:09:10,8418,7,,,,4124.73,0
8725020,07:10:29,07:10:29,795,8,,,,4568.99,0
8725020,07:11:59,07:11:59,10750,9,,,,5033.35,0
8725020,07:12:58,07:12:58,1074,10,,,,5392.7,0
8725020,07:13:28,07:13:28,1075,11,,,,5651.4,0
8725020,07:15:13,07:15:13,1076,12,,,,6451.14,0
8725020,07:15:52,07:15:52,1077,13,,,,6755.59,0
8725020,07:17:09,07:17:09,1078,14,,,,7306.98,0
8725020,07:18:07,07:18:07,1079,15,,,,7676.61,0
8725020,07:18:48,07:18:48,1080,16,,,,7966.84,0
8725020,07:19:30,07:19:30,1081,17,,,,8262.68,0
8725020,07:20:13,07:20:13,1082,18,,,,8579.69,0
8725020,07:21:00,07:21:00,1083,19,,,,8969.11,
8725020,07:22:11,07:22:11,1084,20,,,,9195.49,0
8725020,07:23:44,07:23:44,7243,21,,,,9521.75,0
8725020,07:24:49,07:24:49,1086,22,,,,9798.63,0
8725020,07:25:51,07:25:51,1087,23,,,,10011.94,0
8725020,07:26:41,07:26:41,1088,24,,,,10219.56,0
8725020,07:27:18,07:27:18,1089,25,,,,10411.78,0
8725020,07:28:11,07:28:11,1090,26,,,,10619.16,0
8725020,07:29:07,07:29:07,1091,27,,,,10843.61,0
8725020,07:31:02,07:31:02,1092,28,,,,11292.74,0
8725020,07:33:00,07:33:00,1093,29,,,,11835.9,
8725020,07:34:29,07:34:29,1094,30,,,,12141.34,0
8725020,07:37:00,07:37:00,9642,31,,,,12748.55,
8725020,07:37:43,07:37:43,1095,32,,,,13174.06,0
8725020,07:38:52,07:38:52,1096,33,,,,13659.59,0
8725020,07:39:38,07:39:38,1097,34,,,,14048.38,0
8725020,07:40:17,07:40:17,1098,35,,,,14350.79,0
8725020,07:40:50,07:40:50,1099,36,,,,14586.9,0
8725020,07:41:37,07:41:37,1100,37,,,,14982.88,0
8725020,07:42:35,07:42:35,1101,38,,,,15411.15,0
8725020,07:43:16,07:43:16,1102,39,,,,15740.52,0
8725020,07:44:08,07:44:08,1103,40,,,,16178.44,0
8725020,07:44:55,07:44:55,1104,41,,,,16501.75,0
8725020,07:45:21,07:45:21,9655,42,,,,16743.5,0
8725020,07:46:00,07:46:00,5485,43,,,,17029.38,
8725020,07:46:52,07:46:52,6309,44,,,,17288.68,0
8725020,07:50:39,07:50:39,2281,45,,,,18286.7,0
8725020,07:51:31,07:51:31,6561,46,,,,18513.59,0
8725020,07:54:00,07:54:00,3344,47,,1,,19263.45,
8725030,07:01:00,07:01:00,9953,1,,,1,0,
8725030,07:02:52,07:02:52,725,2,,,,944.11,0
8725030,07:04:00,07:04:00,102,3,,,,1562.98,0
8725030,07:05:05,07:05:05,103,4,,,,2129.92,0
8725030,07:06:00,07:06:00,104,5,,,,2620.18,0
8725030,07:08:00,07:08:00,9490,6,,,,3659.22,
8725030,07:09:10,07:09:10,8418,7,,,,4124.73,0
8725030,07:10:29,07:10:29,795,8,,,,4568.99,0
8725030,07:11:59,07:11:59,10750,9,,,,5033.35,0
8725030,07:12:58,07:12:58,1074,10,,,,5392.7,0
8725030,07:13:28,07:13:28,1075,11,,,,5651.4,0
8725030,07:15:13,07:15:13,1076,12,,,,6451.14,0
8725030,07:15:52,07:15:52,1077,13,,,,6755.59,0
8725030,07:17:09,07:17:09,1078,14,,,,7306.98,0
8725030,07:18:07,07:18:07,1079,15,,,,7676.61,0
8725030,07:18:48,07:18:48,1080,16,,,,7966.84,0
8725030,07:19:30,07:19:30,1081,17,,,,8262.68,0
8725030,07:20:13,07:20:13,1082,18,,,,8579.69,0
8725030,07:21:00,07:21:00,1083,19,,,,8969.11,
8725030,07:22:11,07:22:11,1084,20,,,,9195.49,0
8725030,07:23:44,07:23:44,7243,21,,,,9521.75,0
8725030,07:24:49,07:24:49,1086,22,,,,9798.63,0
8725030,07:25:51,07:25:51,1087,23,,,,10011.94,0
8725030,07:26:41,07:26:41,1088,24,,,,10219.56,0
8725030,07:27:18,07:27:18,1089,25,,,,10411.78,0
8725030,07:28:11,07:28:11,1090,26,,,,10619.16,0
8725030,07:29:07,07:29:07,1091,27,,,,10843.61,0
8725030,07:31:02,07:31:02,1092,28,,,,11292.74,0
8725030,07:33:00,07:33:00,1093,29,,,,11835.9,
8725030,07:34:29,07:34:29,1094,30,,,,12141.34,0
8725030,07:37:00,07:37:00,9642,31,,,,12748.55,
8725030,07:37:43,07:37:43,1095,32,,,,13174.06,0
8725030,07:38:52,07:38:52,1096,33,,,,13659.59,0
8725030,07:39:38,07:39:38,1097,34,,,,14048.38,0
8725030,07:40:17,07:40:17,1098,35,,,,14350.79,0
8725030,07:40:50,07:40:50,1099,36,,,,14586.9,0
8725030,07:41:37,07:41:37,1100,37,,,,14982.88,0
8725030,07:42:35,07:42:35,1101,38,,,,15411.15,0
8725030,07:43:16,07:43:16,1102,39,,,,15740.52,0
8725030,07:44:08,07:44:08,1103,40,,,,16178.44,0
8725030,07:44:55,07:44:55,1104,41,,,,16501.75,0
8725030,07:45:21,07:45:21,9655,42,,,,16743.5,0
8725030,07:46:00,07:46:00,5485,43,,,,17029.38,
8725030,07:46:52,07:46:52,6309,44,,,,17288.68,0
8725030,07:50:39,07:50:39,2281,45,,,,18286.7,0
8725030,07:51:31,07:51:31,6561,46,,,,18513.59,0
8725030,07:54:00,07:54:00,3344,47,,1,,19263.45,
8725040,07:01:00,07:01:00,9953,1,,,1,0,
8725040,07:02:52,07:02:52,725,2,,,,944.11,0
8725040,07:04:00,07:04:00,102,3,,,,1562.98,0
8725040,07:05:05,07:05:05,103,4,,,,2129.92,0
8725040,07:06:00,07:06:00,104,5,,,,2620.18,0
8725040,07:08:00,07:08:00,9490,6,,,,3659.22,
8725040,07:09:10,07:09:10,8418,7,,,,4124.73,0
8725040,07:10:29,07:10:29,795,8,,,,4568.99,0
8725040,07:11:59,07:11:59,10750,9,,,,5033.35,0
8725040,07:12:58,07:12:58,1074,10,,,,5392.7,0
8725040,07:13:28,07:13:28,1075,11,,,,5651.4,0
8725040,07:15:13,07:15:13,1076,12,,,,6451.14,0
8725040,07:15:52,07:15:52,1077,13,,,,6755.59,0
8725040,07:17:09,07:17:09,1078,14,,,,7306.98,0
8725040,07:18:07,07:18:07,1079,15,,,,7676.61,0
8725040,07:18:48,07:18:48,1080,16,,,,7966.84,0
8725040,07:19:30,07:19:30,1081,17,,,,8262.68,0
8725040,07:20:13,07:20:13,1082,18,,,,8579.69,0
8725040,07:21:00,07:21:00,1083,19,,,,8969.11,
8725040,07:22:11,07:22:11,1084,20,,,,9195.49,0
8725040,07:23:44,07:23:44,7243,21,,,,9521.75,0
8725040,07:24:49,07:24:49,1086,22,,,,9798.63,0
8725040,07:25:51,07:25:51,1087,23,,,,10011.94,0
8725040,07:26:41,07:26:41,1088,24,,,,10219.56,0
8725040,07:27:18,07:27:18,1089,25,,,,10411.78,0
8725040,07:28:11,07:28:11,1090,26,,,,10619.16,0
8725040,07:29:07,07:29:07,1091,27,,,,10843.61,0
8725040,07:31:02,07:31:02,1092,28,,,,11292.74,0
8725040,07:33:00,07:33:00,1093,29,,,,11835.9,
8725040,07:34:29,07:34:29,1094,30,,,,12141.34,0
8725040,07:37:00,07:37:00,9642,31,,,,12748.55,
8725040,07:37:43,07:37:43,1095,32,,,,13174.06,0
8725040,07:38:52,07:38:52,1096,33,,,,13659.59,0
8725040,07:39:38,07:39:38,1097,34,,,,14048.38,0
8725040,07:40:17,07:40:17,1098,35,,,,14350.79,0
8725040,07:40:50,07:40:50,1099,36,,,,14586.9,0
8725040,07:41:37,07:41:37,1100,37,,,,14982.88,0
8725040,07:42:35,07:42:35,1101,38,,,,15411.15,0
8725040,07:43:16,07:43:16,1102,39,,,,15740.52,0
8725040,07:44:08,07:44:08,1103,40,,,,16178.44,0
8725040,07:44:55,07:44:55,1104,41,,,,16501.75,0
8725040,07:45:21,07:45:21,9655,42,,,,16743.5,0
8725040,07:46:00,07:46:00,5485,43,,,,17029.38,
8725040,07:46:52,07:46:52,6309,44,,,,17288.68,0
8725040,07:50:39,07:50:39,2281,45,,,,18286.7,0
8725040,07:51:31,07:51:31,6561,46,,,,18513.59,0
8725040,07:54:00,07:54:00,3344,47,,1,,19263.45,
8725050,07:01:00,07:01:00,9953,1,,,1,0,
8725050,07:02:52,07:02:52,725,2,,,,944.11,0
8725050,07:04:00,07:04:00,102,3,,,,1562.98,0
8725050,07:05:05,07:05:05,103,4,,,,2129.92,0
8725050,07:06:00,07:06:00,104,5,,,,2620.18,0
8725050,07:08:00,07:08:00,9490,6,,,,3659.22,
8725050,07:09:10,07:09:10,8418,7,,,,4124.73,0
8725050,07:10:29,07:10:29,795,8,,,,4568.99,0
8725050,07:11:59,07:11:59,10750,9,,,,5033.35,0
8725050,07:12:58,07:12:58,1074,10,,,,5392.7,0
8725050,07:13:28,07:13:28,1075,11,,,,5651.4,0
8725050,07:15:13,07:15:13,1076,12,,,,6451.14,0
8725050,07:15:52,07:15:52,1077,13,,,,6755.59,0
8725050,07:17:09,07:17:09,1078,14,,,,7306.98,0
8725050,07:18:07,07:18:07,1079,15,,,,7676.61,0
8725050,07:18:48,07:18:48,1080,16,,,,7966.84,0
8725050,07:19:30,07:19:30,1081,17,,,,8262.68,0
8725050,07:20:13,07:20:13,1082,18,,,,8579.69,0
8725050,07:21:00,07:21:00,1083,19,,,,8969.11,
8725050,07:22:11,07:22:11,1084,20,,,,9195.49,0
8725050,07:23:44,07:23:44,7243,21,,,,9521.75,0
8725050,07:24:49,07:24:49,1086,22,,,,9798.63,0
8725050,07:25:51,07:25:51,1087,23,,,,10011.94,0
8725050,07:26:41,07:26:41,1088,24,,,,10219.56,0
8725050,07:27:18,07:27:18,1089,25,,,,10411.78,0
8725050,07:28:11,07:28:11,1090,26,,,,10619.16,0
8725050,07:29:07,07:29:07,1091,27,,,,10843.61,0
8725050,07:31:02,07:31:02,1092,28,,,,11292.74,0
8725050,07:33:00,07:33:00,1093,29,,,,11835.9,
8725050,07:34:29,07:34:29,1094,30,,,,12141.34,0
8725050,07:37:00,07:37:00,9642,31,,,,12748.55,
8725050,07:37:43,07:37:43,1095,32,,,,13174.06,0
8725050,07:38:52,07:38:52,1096,33,,,,13659.59,0
8725050,07:39:38,07:39:38,1097,34,,,,14048.38,0
8725050,07:40:17,07:40:17,1098,35,,,,14350.79,0
8725050,07:40:50,07:40:50,1099,36,,,,14586.9,0
8725050,07:41:37,07:41:37,1100,37,,,,14982.88,0
8725050,07:42:35,07:42:35,1101,38,,,,15411.15,0
8725050,07:43:16,07:43:16,1102,39,,,,15740.52,0
8725050,07:44:08,07:44:08,1103,40,,,,16178.44,0
8725050,07:44:55,07:44:55,1104,41,,,,16501.75,0
8725050,07:45:21,07:45:21,9655,42,,,,16743.5,0
8725050,07:46:00,07:46:00,5485,43,,,,17029.38,
8725050,07:46:52,07:46:52,6309,44,,,,17288.68,0
8725050,07:50:39,07:50:39,2281,45,,,,18286.7,0
8725050,07:51:31,07:51:31,6561,46,,,,18513.59,0
8725050,07:54:00,07:54:00,3344,47,,1,,19263.45,
8725060,07:01:00,07:01:00,9953,1,,,1,0,
8725060,07:02:52,07:02:52,725,2,,,,944.11,0
8725060,07:04:00,07:04:00,102,3,,,,1562.98,0
8725060,07:05:05,07:05:05,103,4,,,,2129.92,0
8725060,07:06:00,07:06:00,104,5,,,,2620.18,0
8725060,07:08:00,07:08:00,9490,6,,,,3659.22,
8725060,07:09:10,07:09:10,8418,7,,,,4124.73,0
8725060,07:10:29,07:10:29,795,8,,,,4568.99,0
8725060,07:11:59,07:11:59,10750,9,,,,5033.35,0
8725060,07:12:58,07:12:58,1074,10,,,,5392.7,0
8725060,07:13:28,07:13:28,1075,11,,,,5651.4,0
8725060,07:15:13,07:15:13,1076,12,,,,6451.14,0
8725060,07:15:52,07:15:52,1077,13,,,,6755.59,0
8725060,07:17:09,07:17:09,1078,14,,,,7306.98,0
8725060,07:18:07,07:18:07,1079,15,,,,7676.61,0
8725060,07:18:48,07:18:48,1080,16,,,,7966.84,0
8725060,07:19:30,07:19:30,1081,17,,,,8262.68,0
8725060,07:20:13,07:20:13,1082,18,,,,8579.69,0
8725060,07:21:00,07:21:00,1083,19,,,,8969.11,
8725060,07:22:11,07:22:11,1084,20,,,,9195.49,0
8725060,07:23:44,07:23:44,7243,21,,,,9521.75,0
8725060,07:24:49,07:24:49,1086,22,,,,9798.63,0
8725060,07:25:51,07:25:51,1087,23,,,,10011.94,0
8725060,07:26:41,07:26:41,1088,24,,,,10219.56,0
8725060,07:27:18,07:27:18,1089,25,,,,10411.78,0
8725060,07:28:11,07:28:11,1090,26,,,,10619.16,0
8725060,07:29:07,07:29:07,1091,27,,,,10843.61,0
8725060,07:31:02,07:31:02,1092,28,,,,11292.74,0
8725060,07:33:00,07:33:00,1093,29,,,,11835.9,
8725060,07:34:29,07:34:29,1094,30,,,,12141.34,0
8725060,07:37:00,07:37:00,9642,31,,,,12748.55,
8725060,07:37:43,07:37:43,1095,32,,,,13174.06,0
8725060,07:38:52,07:38:52,1096,33,,,,13659.59,0
8725060,07:39:38,07:39:38,1097,34,,,,14048.38,0
8725060,07:40:17,07:40:17,1098,35,,,,14350.79,0
8725060,07:40:50,07:40:50,1099,36,,,,14586.9,0
8725060,07:41:37,07:41:37,1100,37,,,,14982.88,0
8725060,07:42:35,07:42:35,1101,38,,,,15411.15,0
8725060,07:43:16,07:43:16,1102,39,,,,15740.52,0
8725060,07:44:08,07:44:08,1103,40,,,,16178.44,0
8725060,07:44:55,07:44:55,1104,41,,,,16501.75,0
8725060,07:45:21,07:45:21,9655,42,,,,16743.5,0
8725060,07:46:00,07:46:00,5485,43,,,,17029.38,
8725060,07:46:52,07:46:52,6309,44,,,,17288.68,0
8725060,07:50:39,07:50:39,2281,45,,,,18286.7,0
8725060,07:51:31,07:51:31,6561,46,,,,18513.59,0
8725060,07:54:00,07:54:00,3344,47,,1,,19263.45,
8725120,07:01:00,07:01:00,9953,1,,,1,0,
8725120,07:02:52,07:02:52,725,2,,,,944.11,0
8725120,07:04:00,07:04:00,102,3,,,,1562.98,0
8725120,07:05:05,07:05:05,103,4,,,,2129.92,0
8725120,07:06:00,07:06:00,104,5,,,,2620.18,0
8725120,07:08:00,07:08:00,9490,6,,,,3659.22,
8725120,07:09:10,07:09:10,8418,7,,,,4124.73,0
8725120,07:10:29,07:10:29,795,8,,,,4568.99,0
8725120,07:11:59,07:11:59,10750,9,,,,5033.35,0
8725120,07:12:58,07:12:58,1074,10,,,,5392.7,0
8725120,07:13:28,07:13:28,1075,11,,,,5651.4,0
8725120,07:15:13,07:15:13,1076,12,,,,6451.14,0
8725120,07:15:52,07:15:52,1077,13,,,,6755.59,0
8725120,07:17:09,07:17:09,1078,14,,,,7306.98,0
8725120,07:18:07,07:18:07,1079,15,,,,7676.61,0
8725120,07:18:48,07:18:48,1080,16,,,,7966.84,0
8725120,07:19:30,07:19:30,1081,17,,,,8262.68,0
8725120,07:20:13,07:20:13,1082,18,,,,8579.69,0
8725120,07:21:00,07:21:00,1083,19,,,,8969.11,
8725120,07:22:11,07:22:11,1084,20,,,,9195.49,0
8725120,07:23:44,07:23:44,7243,21,,,,9521.75,0
8725120,07:24:49,07:24:49,1086,22,,,,9798.63,0
8725120,07:25:51,07:25:51,1087,23,,,,10011.94,0
8725120,07:26:41,07:26:41,1088,24,,,,10219.56,0
8725120,07:27:18,07:27:18,1089,25,,,,10411.78,0
8725120,07:28:11,07:28:11,1090,26,,,,10619.16,0
8725120,07:29:07,07:29:07,1091,27,,,,10843.61,0
8725120,07:31:02,07:31:02,1092,28,,,,11292.74,0
8725120,07:33:00,07:33:00,1093,29,,,,11835.9,
8725120,07:34:29,07:34:29,1094,30,,,,12141.34,0
8725120,07:37:00,07:37:00,9642,31,,,,12748.55,
8725120,07:37:43,07:37:43,1095,32,,,,13174.06,0
8725120,07:38:52,07:38:52,1096,33,,,,13659.59,0
8725120,07:39:38,07:39:38,1097,34,,,,14048.38,0
8725120,07:40:17,07:40:17,1098,35,,,,14350.79,0
8725120,07:40:50,07:40:50,1099,36,,,,14586.9,0
8725120,07:41:37,07:41:37,1100,37,,,,14982.88,0
8725120,07:42:35,07:42:35,1101,38,,,,15411.15,0
8725120,07:43:16,07:43:16,1102,39,,,,15740.52,0
8725120,07:44:08,07:44:08,1103,40,,,,16178.44,0
8725120,07:44:55,07:44:55,1104,41,,,,16501.75,0
8725120,07:45:21,07:45:21,9655,42,,,,16743.5,0
8725120,07:46:00,07:46:00,5485,43,,,,17029.38,
8725120,07:46:52,07:46:52,6309,44,,,,17288.68,0
8725120,07:50:39,07:50:39,2281,45,,,,18286.7,0
8725120,07:51:31,07:51:31,6561,46,,,,18513.59,0
8725120,07:54:00,07:54:00,3344,47,,1,,19263.45,
8784010,07:40:00,07:40:00,9953,1,,,1,0,
8784010,07:41:20,07:41:20,725,2,,,,944.11,0
8784010,07:42:09,07:42:09,102,3,,,,1562.98,0
8784010,07:42:55,07:42:55,103,4,,,,2129.92,0
8784010,07:43:34,07:43:34,104,5,,,,2620.18,0
8784010,07:45:00,07:45:00,9490,6,,,,3659.22,
8784010,07:45:48,07:45:48,8418,7,,,,4124.73,0
8784010,07:46:43,07:46:43,795,8,,,,4568.99,0
8784010,07:47:45,07:47:45,10750,9,,,,5033.35,0
8784010,07:48:26,07:48:26,1074,10,,,,5392.7,0
8784010,07:48:47,07:48:47,1075,11,,,,5651.4,0
8784010,07:49:59,07:49:59,1076,12,,,,6451.14,0
8784010,07:50:27,07:50:27,1077,13,,,,6755.59,0
8784010,07:51:20,07:51:20,1078,14,,,,7306.98,0
8784010,07:52:00,07:52:00,1079,15,,,,7676.61,0
8784010,07:52:29,07:52:29,1080,16,,,,7966.84,0
8784010,07:52:57,07:52:57,1081,17,,,,8262.68,0
8784010,07:53:27,07:53:27,1082,18,,,,8579.69,0
8784010,07:54:00,07:54:00,1083,19,,,,8969.11,
8784010,07:54:54,07:54:54,1084,20,,,,9195.49,0
8784010,07:56:05,07:56:05,7243,21,,,,9521.75,0
8784010,07:56:55,07:56:55,1086,22,,,,9798.63,0
8784010,07:57:42,07:57:42,1087,23,,,,10011.94,0
8784010,07:58:20,07:58:20,1088,24,,,,10219.56,0
8784010,07:58:48,07:58:48,1089,25,,,,10411.78,0
8784010,07:59:29,07:59:29,1090,26,,,,10619.16,0
8784010,08:00:11,08:00:11,1091,27,,,,10843.61,0
8784010,08:01:39,08:01:39,1092,28,,,,11292.74,0
8784010,08:03:18,08:03:18,1093,29,,,,11835.89,0
8784010,08:06:00,08:06:00,9642,30,,,,12707.59,
8784010,08:06:41,08:06:41,1095,31,,,,13142.07,0
8784010,08:07:46,08:07:46,1096,32,,,,13626.07,0
8784010,08:08:25,08:08:25,1097,33,,,,14031.64,0
8784010,08:08:54,08:08:54,1098,34,,,,14334.05,0
8784010,08:09:18,08:09:18,1099,35,,,,14570.16,0
8784010,08:09:51,08:09:51,1100,36,,,,14966.14,0
8784010,08:10:33,08:10:33,1101,37,,,,15394.41,0
8784010,08:11:03,08:11:03,1102,38,,,,15723.78,0
8784010,08:11:41,08:11:41,1103,39,,,,16161.7,0
8784010,08:12:14,08:12:14,1104,40,,,,16485.01,0
8784010,08:12:32,08:12:32,9655,41,,,,16727.1,0
8784010,08:13:00,08:13:00,5485,42,,,,17012.98,
8784010,08:13:44,08:13:44,6309,43,,,,17272.28,0
8784010,08:16:57,08:16:57,2281,44,,,,18270.3,0
8784010,08:17:41,08:17:41,6561,45,,,,18497.19,0
8784010,08:20:00,08:20:00,3344,46,,1,,19256.33,
8784080,07:40:00,07:40:00,9953,1,,,1,0,
8784080,07:41:20,07:41:20,725,2,,,,944.11,0
8784080,07:42:09,07:42:09,102,3,,,,1562.98,0
8784080,07:42:55,07:42:55,103,4,,,,2129.92,0
8784080,07:43:34,07:43:34,104,5,,,,2620.18,0
8784080,07:45:00,07:45:00,9490,6,,,,3659.22,
8784080,07:45:48,07:45:48,8418,7,,,,4124.73,0
8784080,07:46:43,07:46:43,795,8,,,,4568.99,0
8784080,07:47:45,07:47:45,10750,9,,,,5033.35,0
8784080,07:48:26,07:48:26,1074,10,,,,5392.7,0
8784080,07:48:47,07:48:47,1075,11,,,,5651.4,0
8784080,07:49:59,07:49:59,1076,12,,,,6451.14,0
8784080,07:50:27,07:50:27,1077,13,,,,6755.59,0
8784080,07:51:20,07:51:20,1078,14,,,,7306.98,0
8784080,07:52:00,07:52:00,1079,15,,,,7676.61,0
8784080,07:52:29,07:52:29,1080,16,,,,7966.84,0
8784080,07:52:57,07:52:57,1081,17,,,,8262.68,0
8784080,07:53:27,07:53:27,1082,18,,,,8579.69,0
8784080,07:54:00,07:54:00,1083,19,,,,8969.11,
8784080,07:54:54,07:54:54,1084,20,,,,9195.49,0
8784080,07:56:05,07:56:05,7243,21,,,,9521.75,0
8784080,07:56:55,07:56:55,1086,22,,,,9798.63,0
8784080,07:57:42,07:57:42,1087,23,,,,10011.94,0
8784080,07:58:20,07:58:20,1088,24,,,,10219.56,0
8784080,07:58:48,07:58:48,1089,25,,,,10411.78,0
8784080,07:59:29,07:59:29,1090,26,,,,10619.16,0
8784080,08:00:11,08:00:11,1091,27,,,,10843.61,0
8784080,08:01:39,08:01:39,1092,28,,,,11292.74,0
8784080,08:03:18,08:03:18,1093,29,,,,11835.89,0
8784080,08:06:00,08:06:00,9642,30,,,,12707.59,
8784080,08:06:41,08:06:41,1095,31,,,,13142.07,0
8784080,08:07:46,08:07:46,1096,32,,,,13626.07,0
8784080,08:08:25,08:08:25,1097,33,,,,14031.64,0
8784080,08:08:54,08:08:54,1098,34,,,,14334.05,0
8784080,08:09:18,08:09:18,1099,35,,,,14570.16,0
8784080,08:09:51,08:09:51,1100,36,,,,14966.14,0
8784080,08:10:33,08:10:33,1101,37,,,,15394.41,0
8784080,08:11:03,08:11:03,1102,38,,,,15723.78,0
8784080,08:11:41,08:11:41,1103,39,,,,16161.7,0
8784080,08:12:14,08:12:14,1104,40,,,,16485.01,0
8784080,08:12:32,08:12:32,9655,41,,,,16727.1,0
8784080,08:13:00,08:13:00,5485,42,,,,17012.98,
8784080,08:13:44,08:13:44,6309,43,,,,17272.28,0
8784080,08:16:57,08:16:57,2281,44,,,,18270.3,0
8784080,08:17:41,08:17:41,6561,45,,,,18497.19,0
8784080,08:20:00,08:20:00,3344,46,,1,,19256.33,
8784100,07:40:00,07:40:00,9953,1,,,1,0,
8784100,07:41:20,07:41:20,725,2,,,,944.11,0
8784100,07:42:09,07:42:09,102,3,,,,1562.98,0
8784100,07:42:55,07:42:55,103,4,,,,2129.92,0
8784100,07:43:34,07:43:34,104,5,,,,2620.18,0
8784100,07:45:00,07:45:00,9490,6,,,,3659.22,
8784100,07:45:48,07:45:48,8418,7,,,,4124.73,0
8784100,07:46:43,07:46:43,795,8,,,,4568.99,0
8784100,07:47:45,07:47:45,10750,9,,,,5033.35,0
8784100,07:48:26,07:48:26,1074,10,,,,5392.7,0
8784100,07:48:47,07:48:47,1075,11,,,,5651.4,0
8784100,07:49:59,07:49:59,1076,12,,,,6451.14,0
8784100,07:50:27,07:50:27,1077,13,,,,6755.59,0
8784100,07:51:20,07:51:20,1078,14,,,,7306.98,0
8784100,07:52:00,07:52:00,1079,15,,,,7676.61,0
8784100,07:52:29,07:52:29,1080,16,,,,7966.84,0
8784100,07:52:57,07:52:57,1081,17,,,,8262.68,0
8784100,07:53:27,07:53:27,1082,18,,,,8579.69,0
8784100,07:54:00,07:54:00,1083,19,,,,8969.11,
8784100,07:54:54,07:54:54,1084,20,,,,9195.49,0
8784100,07:56:05,07:56:05,7243,21,,,,9521.75,0
8784100,07:56:55,07:56:55,1086,22,,,,9798.63,0
8784100,07:57:42,07:57:42,1087,23,,,,10011.94,0
8784100,07:58:20,07:58:20,1088,24,,,,10219.56,0
8784100,07:58:48,07:58:48,1089,25,,,,10411.78,0
8784100,07:59:29,07:59:29,1090,26,,,,10619.16,0
8784100,08:00:11,08:00:11,1091,27,,,,10843.61,0
8784100,08:01:39,08:01:39,1092,28,,,,11292.74,0
8784100,08:03:18,08:03:18,1093,29,,,,11835.89,0
8784100,08:06:00,08:06:00,9642,30,,,,12707.59,
8784100,08:06:41,08:06:41,1095,31,,,,13142.07,0
8784100,08:07:46,08:07:46,1096,32,,,,13626.07,0
8784100,08:08:25,08:08:25,1097,33,,,,14031.64,0
8784100,08:08:54,08:08:54,1098,34,,,,14334.05,0
8784100,08:09:18,08:09:18,1099,35,,,,14570.16,0
8784100,08:09:51,08:09:51,1100,36,,,,14966.14,0
8784100,08:10:33,08:10:33,1101,37,,,,15394.41,0
8784100,08:11:03,08:11:03,1102,38,,,,15723.78,0
8784100,08:11:41,08:11:41,1103,39,,,,16161.7,0
8784100,08:12:14,08:12:14,1104,40,,,,16485.01,0
8784100,08:12:32,08:12:32,9655,41,,,,16727.1,0
8784100,08:13:00,08:13:00,5485,42,,,,17012.98,
8784100,08:13:44,08:13:44,6309,43,,,,17272.28,0
8784100,08:16:57,08:16:57,2281,44,,,,18270.3,0
8784100,08:17:41,08:17:41,6561,45,,,,18497.19,0
8784100,08:20:00,08:20:00,3344,46,,1,,19256.33,
8822110,18:47:00,18:47:00,9953,1,,,1,0,
8822110,18:48:20,18:48:20,725,2,,,,944.11,0
8822110,18:49:09,18:49:09,102,3,,,,1562.98,0
8822110,18:49:55,18:49:55,103,4,,,,2129.92,0
8822110,18:50:34,18:50:34,104,5,,,,2620.18,0
8822110,18:52:00,18:52:00,9490,6,,,,3659.22,
8822110,18:52:59,18:52:59,8418,7,,,,4124.73,0
8822110,18:54:06,18:54:06,795,8,,,,4568.99,0
8822110,18:55:22,18:55:22,10750,9,,,,5033.35,0
8822110,18:56:12,18:56:12,1074,10,,,,5392.7,0
8822110,18:56:38,18:56:38,1075,11,,,,5651.4,0
8822110,18:58:06,18:58:06,1076,12,,,,6451.14,0
8822110,18:58:39,18:58:39,1077,13,,,,6755.59,0
8822110,18:59:45,18:59:45,1078,14,,,,7306.98,0
8822110,19:00:34,19:00:34,1079,15,,,,7676.61,0
8822110,19:01:08,19:01:08,1080,16,,,,7966.84,0
8822110,19:01:43,19:01:43,1081,17,,,,8262.68,0
8822110,19:02:20,19:02:20,1082,18,,,,8579.69,0
8822110,19:03:00,19:03:00,1083,19,,,,8969.11,
8822110,19:03:59,19:03:59,1084,20,,,,9195.49,0
8822110,19:05:15,19:05:15,7243,21,,,,9521.75,0
8822110,19:06:09,19:06:09,1086,22,,,,9798.63,0
8822110,19:07:01,19:07:01,1087,23,,,,10011.94,0
8822110,19:07:42,19:07:42,1088,24,,,,10219.56,0
8822110,19:08:13,19:08:13,1089,25,,,,10411.78,0
8822110,19:08:56,19:08:56,1090,26,,,,10619.16,0
8822110,19:09:42,19:09:42,1091,27,,,,10843.61,0
8822110,19:11:17,19:11:17,1092,28,,,,11292.74,0
8822110,19:13:05,19:13:05,1093,29,,,,11835.89,0
8822110,19:16:00,19:16:00,9642,30,,,,12707.59,
8822110,19:16:47,19:16:47,1095,31,,,,13142.07,0
8822110,19:18:01,19:18:01,1096,32,,,,13626.07,0
8822110,19:18:46,19:18:46,1097,33,,,,14031.64,0
8822110,19:19:19,19:19:19,1098,34,,,,14334.05,0
8822110,19:19:46,19:19:46,1099,35,,,,14570.16,0
8822110,19:20:25,19:20:25,1100,36,,,,14966.14,0
8822110,19:21:12,19:21:12,1101,37,,,,15394.41,0
8822110,19:21:46,19:21:46,1102,38,,,,15723.78,0
8822110,19:22:29,19:22:29,1103,39,,,,16161.7,0
8822110,19:23:08,19:23:08,1104,40,,,,16485.01,0
8822110,19:23:28,19:23:28,9655,41,,,,16727.1,0
8822110,19:24:00,19:24:00,5485,42,,,,17012.98,
8822110,19:24:50,19:24:50,6309,43,,,,17272.28,0
8822110,19:28:31,19:28:31,2281,44,,,,18270.3,0
8822110,19:29:21,19:29:21,6561,45,,,,18497.19,0
8822110,19:32:00,19:32:00,3344,46,,1,,19256.33,
8835090,05:16:00,05:16:00,9953,1,,,1,0,
8835090,05:17:36,05:17:36,725,2,,,,944.11,0
8835090,05:18:35,05:18:35,102,3,,,,1562.98,0
8835090,05:19:30,05:19:30,103,4,,,,2129.92,0
8835090,05:20:17,05:20:17,104,5,,,,2620.18,0
8835090,05:22:00,05:22:00,9490,6,,,,3659.22,
8835090,05:22:53,05:22:53,8418,7,,,,4124.73,0
8835090,05:23:54,05:23:54,795,8,,,,4568.99,0
8835090,05:25:03,05:25:03,10750,9,,,,5033.35,0
8835090,05:25:49,05:25:49,1074,10,,,,5392.7,0
8835090,05:26:12,05:26:12,1075,11,,,,5651.4,0
8835090,05:27:33,05:27:33,1076,12,,,,6451.14,0
8835090,05:28:03,05:28:03,1077,13,,,,6755.59,0
8835090,05:29:03,05:29:03,1078,14,,,,7306.98,0
8835090,05:29:47,05:29:47,1079,15,,,,7676.61,0
8835090,05:30:19,05:30:19,1080,16,,,,7966.84,0
8835090,05:30:50,05:30:50,1081,17,,,,8262.68,0
8835090,05:31:24,05:31:24,1082,18,,,,8579.69,0
8835090,05:32:00,05:32:00,1083,19,,,,8969.11,
8835090,05:32:45,05:32:45,1084,20,,,,9195.49,0
8835090,05:33:44,05:33:44,7243,21,,,,9521.75,0
8835090,05:34:26,05:34:26,1086,22,,,,9798.63,0
8835090,05:35:05,05:35:05,1087,23,,,,10011.94,0
8835090,05:35:37,05:35:37,1088,24,,,,10219.56,0
8835090,05:36:00,05:36:00,1089,25,,,,10411.78,0
8835090,05:36:34,05:36:34,1090,26,,,,10619.16,0
8835090,05:37:09,05:37:09,1091,27,,,,10843.61,0
8835090,05:38:22,05:38:22,1092,28,,,,11292.74,0
8835090,05:39:45,05:39:45,1093,29,,,,11835.89,0
8835090,05:42:00,05:42:00,9642,30,,,,12707.59,
8835090,05:42:47,05:42:47,1095,31,,,,13142.07,0
8835090,05:44:01,05:44:01,1096,32,,,,13626.07,0
8835090,05:44:46,05:44:46,1097,33,,,,14031.64,0
8835090,05:45:19,05:45:19,1098,34,,,,14334.05,0
8835090,05:45:46,05:45:46,1099,35,,,,14570.16,0
8835090,05:46:25,05:46:25,1100,36,,,,14966.14,0
8835090,05:47:12,05:47:12,1101,37,,,,15394.41,0
8835090,05:47:46,05:47:46,1102,38,,,,15723.78,0
8835090,05:48:29,05:48:29,1103,39,,,,16161.7,0
8835090,05:49:08,05:49:08,1104,40,,,,16485.01,0
8835090,05:49:28,05:49:28,9655,41,,,,16727.1,0
8835090,05:50:00,05:50:00,5485,42,,,,17012.98,
8835090,05:50:50,05:50:50,6309,43,,,,17272.28,0
8835090,05:54:31,05:54:31,2281,44,,,,18270.3,0
8835090,05:55:21,05:55:21,6561,45,,,,18497.19,0
8835090,05:58:00,05:58:00,3344,46,,1,,19256.33,
8900090,21:11:00,21:11:00,9953,1,,,1,0,
8900090,21:12:52,21:12:52,725,2,,,,944.11,0
8900090,21:14:00,21:14:00,102,3,,,,1562.98,0
8900090,21:15:05,21:15:05,103,4,,,,2129.92,0
8900090,21:16:00,21:16:00,104,5,,,,2620.18,0
8900090,21:18:00,21:18:00,9490,6,,,,3659.22,
8900090,21:19:04,21:19:04,8418,7,,,,4124.73,0
8900090,21:20:17,21:20:17,795,8,,,,4568.99,0
8900090,21:21:40,21:21:40,10750,9,,,,5033.35,0
8900090,21:22:35,21:22:35,1074,10,,,,5392.7,0
8900090,21:23:03,21:23:03,1075,11,,,,5651.4,0
8900090,21:24:39,21:24:39,1076,12,,,,6451.14,0
8900090,21:25:16,21:25:16,1077,13,,,,6755.59,0
8900090,21:26:27,21:26:27,1078,14,,,,7306.98,0
8900090,21:27:20,21:27:20,1079,15,,,,7676.61,0
8900090,21:27:58,21:27:58,1080,16,,,,7966.84,0
8900090,21:28:37,21:28:37,1081,17,,,,8262.68,0
8900090,21:29:16,21:29:16,1082,18,,,,8579.69,0
8900090,21:30:00,21:30:00,1083,19,,,,8969.11,
8900090,21:31:11,21:31:11,1084,20,,,,9195.49,0
8900090,21:32:44,21:32:44,7243,21,,,,9521.75,0
8900090,21:33:49,21:33:49,1086,22,,,,9798.63,0
8900090,21:34:51,21:34:51,1087,23,,,,10011.94,0
8900090,21:35:41,21:35:41,1088,24,,,,10219.56,0
8900090,21:36:18,21:36:18,1089,25,,,,10411.78,0
8900090,21:37:11,21:37:11,1090,26,,,,10619.16,0
8900090,21:38:07,21:38:07,1091,27,,,,10843.61,0
8900090,21:40:02,21:40:02,1092,28,,,,11292.74,0
8900090,21:42:00,21:42:00,1093,29,,,,11835.9,
8900090,21:43:06,21:43:06,1094,30,,,,12141.34,0
8900090,21:45:00,21:45:00,9642,31,,,,12748.55,
8900090,21:45:38,21:45:38,1095,32,,,,13174.06,0
8900090,21:46:40,21:46:40,1096,33,,,,13659.59,0
8900090,21:47:20,21:47:20,1097,34,,,,14048.38,0
8900090,21:47:55,21:47:55,1098,35,,,,14350.79,0
8900090,21:48:25,21:48:25,1099,36,,,,14586.9,0
8900090,21:49:06,21:49:06,1100,37,,,,14982.88,0
8900090,21:49:57,21:49:57,1101,38,,,,15411.15,0
8900090,21:50:34,21:50:34,1102,39,,,,15740.52,0
8900090,21:51:21,21:51:21,1103,40,,,,16178.44,0
8900090,21:52:02,21:52:02,1104,41,,,,16501.75,0
8900090,21:52:26,21:52:26,9655,42,,,,16743.5,0
8900090,21:53:00,21:53:00,5485,43,,,,17029.38,
8900090,21:53:45,21:53:45,6309,44,,,,17288.68,0
8900090,21:57:04,21:57:04,2281,45,,,,18286.7,0
8900090,21:57:50,21:57:50,6561,46,,,,18513.59,0
8900090,22:00:00,22:00:00,3344,47,,1,,19263.45,
9125090,16:16:00,16:16:00,9953,1,,,1,0,
9125090,16:18:08,16:18:08,725,2,,,,944.11,0
9125090,16:19:26,16:19:26,102,3,,,,1562.98,0
9125090,16:20:40,16:20:40,103,4,,,,2129.92,0
9125090,16:21:43,16:21:43,104,5,,,,2620.18,0
9125090,16:24:00,16:24:00,9490,6,,,,3659.22,
9125090,16:25:47,16:25:47,8418,7,,,,4124.73,0
9125090,16:27:49,16:27:49,795,8,,,,4568.99,0
9125090,16:30:07,16:30:07,10750,9,,,,5033.35,0
9125090,16:31:38,16:31:38,1074,10,,,,5392.7,0
9125090,16:32:25,16:32:25,1075,11,,,,5651.4,0
9125090,16:35:06,16:35:06,1076,12,,,,6451.14,0
9125090,16:36:07,16:36:07,1077,13,,,,6755.59,0
9125090,16:38:06,16:38:06,1078,14,,,,7306.98,0
9125090,16:39:34,16:39:34,1079,15,,,,7676.61,0
9125090,16:40:38,16:40:38,1080,16,,,,7966.84,0
9125090,16:41:41,16:41:41,1081,17,,,,8262.68,0
9125090,16:42:48,16:42:48,1082,18,,,,8579.69,0
9125090,16:44:00,16:44:00,1083,19,,,,8969.11,
9125090,16:45:11,16:45:11,1084,20,,,,9195.49,0
9125090,16:46:44,16:46:44,7243,21,,,,9521.75,0
9125090,16:47:49,16:47:49,1086,22,,,,9798.63,0
9125090,16:48:51,16:48:51,1087,23,,,,10011.94,0
9125090,16:49:41,16:49:41,1088,24,,,,10219.56,0
9125090,16:50:18,16:50:18,1089,25,,,,10411.78,0
9125090,16:51:11,16:51:11,1090,26,,,,10619.16,0
9125090,16:52:07,16:52:07,1091,27,,,,10843.61,0
9125090,16:54:02,16:54:02,1092,28,,,,11292.74,0
9125090,16:56:00,16:56:00,1093,29,,,,11835.9,
9125090,16:57:29,16:57:29,1094,30,,,,12141.34,0
9125090,17:00:00,17:00:00,9642,31,,,,12748.55,
9125090,17:00:48,17:00:48,1095,32,,,,13174.06,0
9125090,17:02:05,17:02:05,1096,33,,,,13659.59,0
9125090,17:02:55,17:02:55,1097,34,,,,14048.38,0
9125090,17:03:39,17:03:39,1098,35,,,,14350.79,0
9125090,17:04:16,17:04:16,1099,36,,,,14586.9,0
9125090,17:05:08,17:05:08,1100,37,,,,14982.88,0
9125090,17:06:12,17:06:12,1101,38,,,,15411.15,0
9125090,17:06:58,17:06:58,1102,39,,,,15740.52,0
9125090,17:07:56,17:07:56,1103,40,,,,16178.44,0
9125090,17:08:48,17:08:48,1104,41,,,,16501.75,0
9125090,17:09:17,17:09:17,9655,42,,,,16743.5,0
9125090,17:10:00,17:10:00,5485,43,,,,17029.38,
9125090,17:10:52,17:10:52,6309,44,,,,17288.68,0
9125090,17:14:39,17:14:39,2281,45,,,,18286.7,0
9125090,17:15:31,17:15:31,6561,46,,,,18513.59,0
9125090,17:18:00,17:18:00,3344,47,,1,,19263.45,
9127090,14:15:00,14:15:00,9953,1,,,1,0,
9127090,14:17:08,14:17:08,725,2,,,,944.11,0
9127090,14:18:26,14:18:26,102,3,,,,1562.98,0
9127090,14:19:40,14:19:40,103,4,,,,2129.92,0
9127090,14:20:43,14:20:43,104,5,,,,2620.18,0
9127090,14:23:00,14:23:00,9490,6,,,,3659.22,
9127090,14:24:15,14:24:15,8418,7,,,,4124.73,0
9127090,14:25:40,14:25:40,795,8,,,,4568.99,0
9127090,14:27:17,14:27:17,10750,9,,,,5033.35,0
9127090,14:28:21,14:28:21,1074,10,,,,5392.7,0
9127090,14:28:54,14:28:54,1075,11,,,,5651.4,0
9127090,14:30:46,14:30:46,1076,12,,,,6451.14,0
9127090,14:31:29,14:31:29,1077,13,,,,6755.59,0
9127090,14:32:52,14:32:52,1078,14,,,,7306.98,0
9127090,14:33:54,14:33:54,1079,15,,,,7676.61,0
9127090,14:34:38,14:34:38,1080,16,,,,7966.84,0
9127090,14:35:23,14:35:23,1081,17,,,,8262.68,0
9127090,14:36:09,14:36:09,1082,18,,,,8579.69,0
9127090,14:37:00,14:37:00,1083,19,,,,8969.11,
9127090,14:38:11,14:38:11,1084,20,,,,9195.49,0
9127090,14:39:44,14:39:44,7243,21,,,,9521.75,0
9127090,14:40:49,14:40:49,1086,22,,,,9798.63,0
9127090,14:41:51,14:41:51,1087,23,,,,10011.94,0
9127090,14:42:41,14:42:41,1088,24,,,,10219.56,0
9127090,14:43:18,14:43:18,1089,25,,,,10411.78,0
9127090,14:44:11,14:44:11,1090,26,,,,10619.16,0
9127090,14:45:07,14:45:07,1091,27,,,,10843.61,0
9127090,14:47:02,14:47:02,1092,28,,,,11292.74,0
9127090,14:49:00,14:49:00,1093,29,,,,11835.9,
9127090,14:50:29,14:50:29,1094,30,,,,12141.34,0
9127090,14:53:00,14:53:00,9642,31,,,,12748.55,
9127090,14:53:43,14:53:43,1095,32,,,,13174.06,0
9127090,14:54:52,14:54:52,1096,33,,,,13659.59,0
9127090,14:55:38,14:55:38,1097,34,,,,14048.38,0
9127090,14:56:17,14:56:17,1098,35,,,,14350.79,0
9127090,14:56:50,14:56:50,1099,36,,,,14586.9,0
9127090,14:57:37,14:57:37,1100,37,,,,14982.88,0
9127090,14:58:35,14:58:35,1101,38,,,,15411.15,0
9127090,14:59:16,14:59:16,1102,39,,,,15740.52,0
9127090,15:00:08,15:00:08,1103,40,,,,16178.44,0
9127090,15:00:55,15:00:55,1104,41,,,,16501.75,0
9127090,15:01:21,15:01:21,9655,42,,,,16743.5,0
9127090,15:02:00,15:02:00,5485,43,,,,17029.38,
9127090,15:02:52,15:02:52,6309,44,,,,17288.68,0
9127090,15:06:39,15:06:39,2281,45,,,,18286.7,0
9127090,15:07:31,15:07:31,6561,46,,,,18513.59,0
9127090,15:10:00,15:10:00,3344,47,,1,,19263.45,
9178020,06:01:00,06:01:00,9953,1,,,1,0,
9178020,06:02:52,06:02:52,725,2,,,,944.11,0
9178020,06:04:00,06:04:00,102,3,,,,1562.98,0
9178020,06:05:05,06:05:05,103,4,,,,2129.92,0
9178020,06:06:00,06:06:00,104,5,,,,2620.18,0
9178020,06:08:00,06:08:00,9490,6,,,,3659.22,
9178020,06:09:04,06:09:04,8418,7,,,,4124.73,0
9178020,06:10:17,06:10:17,795,8,,,,4568.99,0
9178020,06:11:40,06:11:40,10750,9,,,,5033.35,0
9178020,06:12:35,06:12:35,1074,10,,,,5392.7,0
9178020,06:13:03,06:13:03,1075,11,,,,5651.4,0
9178020,06:14:39,06:14:39,1076,12,,,,6451.14,0
9178020,06:15:16,06:15:16,1077,13,,,,6755.59,0
9178020,06:16:27,06:16:27,1078,14,,,,7306.98,0
9178020,06:17:20,06:17:20,1079,15,,,,7676.61,0
9178020,06:17:58,06:17:58,1080,16,,,,7966.84,0
9178020,06:18:37,06:18:37,1081,17,,,,8262.68,0
9178020,06:19:16,06:19:16,1082,18,,,,8579.69,0
9178020,06:20:00,06:20:00,1083,19,,,,8969.11,
9178020,06:21:03,06:21:03,1084,20,,,,9195.49,0
9178020,06:22:26,06:22:26,7243,21,,,,9521.75,0
9178020,06:23:24,06:23:24,1086,22,,,,9798.63,0
9178020,06:24:19,06:24:19,1087,23,,,,10011.94,0
9178020,06:25:03,06:25:03,1088,24,,,,10219.56,0
9178020,06:25:37,06:25:37,1089,25,,,,10411.78,0
9178020,06:26:24,06:26:24,1090,26,,,,10619.16,0
9178020,06:27:13,06:27:13,1091,27,,,,10843.61,0
9178020,06:28:56,06:28:56,1092,28,,,,11292.74,0
9178020,06:30:52,06:30:52,1093,29,,,,11835.89,0
9178020,06:34:00,06:34:00,9642,30,,,,12707.59,
9178020,06:34:53,06:34:53,1095,31,,,,13142.07,0
9178020,06:36:17,06:36:17,1096,32,,,,13626.07,0
9178020,06:37:06,06:37:06,1097,33,,,,14031.64,0
9178020,06:37:44,06:37:44,1098,34,,,,14334.05,0
9178020,06:38:14,06:38:14,1099,35,,,,14570.16,0
9178020,06:38:58,06:38:58,1100,36,,,,14966.14,0
9178020,06:39:51,06:39:51,1101,37,,,,15394.41,0
9178020,06:40:30,06:40:30,1102,38,,,,15723.78,0
9178020,06:41:18,06:41:18,1103,39,,,,16161.7,0
9178020,06:42:01,06:42:01,1104,40,,,,16485.01,0
9178020,06:42:24,06:42:24,9655,41,,,,16727.1,0
9178020,06:43:00,06:43:00,5485,42,,,,17012.98,
9178020,06:43:50,06:43:50,6309,43,,,,17272.28,0
9178020,06:47:31,06:47:31,2281,44,,,,18270.3,0
9178020,06:48:21,06:48:21,6561,45,,,,18497.19,0
9178020,06:51:00,06:51:00,3344,46,,1,,19256.33,
9178030,06:01:00,06:01:00,9953,1,,,1,0,
9178030,06:02:52,06:02:52,725,2,,,,944.11,0
9178030,06:04:00,06:04:00,102,3,,,,1562.98,0
9178030,06:05:05,06:05:05,103,4,,,,2129.92,0
9178030,06:06:00,06:06:00,104,5,,,,2620.18,0
9178030,06:08:00,06:08:00,9490,6,,,,3659.22,
9178030,06:09:04,06:09:04,8418,7,,,,4124.73,0
9178030,06:10:17,06:10:17,795,8,,,,4568.99,0
9178030,06:11:40,06:11:40,10750,9,,,,5033.35,0
9178030,06:12:35,06:12:35,1074,10,,,,5392.7,0
9178030,06:13:03,06:13:03,1075,11,,,,5651.4,0
9178030,06:14:39,06:14:39,1076,12,,,,6451.14,0
9178030,06:15:16,06:15:16,1077,13,,,,6755.59,0
9178030,06:16:27,06:16:27,1078,14,,,,7306.98,0
9178030,06:17:20,06:17:20,1079,15,,,,7676.61,0
9178030,06:17:58,06:17:58,1080,16,,,,7966.84,0
9178030,06:18:37,06:18:37,1081,17,,,,8262.68,0
9178030,06:19:16,06:19:16,1082,18,,,,8579.69,0
9178030,06:20:00,06:20:00,1083,19,,,,8969.11,
9178030,06:21:03,06:21:03,1084,20,,,,9195.49,0
9178030,06:22:26,06:22:26,7243,21,,,,9521.75,0
9178030,06:23:24,06:23:24,1086,22,,,,9798.63,0
9178030,06:24:19,06:24:19,1087,23,,,,10011.94,0
9178030,06:25:03,06:25:03,1088,24,,,,10219.56,0
9178030,06:25:37,06:25:37,1089,25,,,,10411.78,0
9178030,06:26:24,06:26:24,1090,26,,,,10619.16,0
9178030,06:27:13,06:27:13,1091,27,,,,10843.61,0
9178030,06:28:56,06:28:56,1092,28,,,,11292.74,0
9178030,06:30:52,06:30:52,1093,29,,,,11835.89,0
9178030,06:34:00,06:34:00,9642,30,,,,12707.59,
9178030,06:34:53,06:34:53,1095,31,,,,13142.07,0
9178030,06:36:17,06:36:17,1096,32,,,,13626.07,0
9178030,06:37:06,06:37:06,1097,33,,,,14031.64,0
9178030,06:37:44,06:37:44,1098,34,,,,14334.05,0
9178030,06:38:14,06:38:14,1099,35,,,,14570.16,0
9178030,06:38:58,06:38:58,1100,36,,,,14966.14,0
9178030,06:39:51,06:39:51,1101,37,,,,15394.41,0
9178030,06:40:30,06:40:30,1102,38,,,,15723.78,0
9178030,06:41:18,06:41:18,1103,39,,,,16161.7,0
9178030,06:42:01,06:42:01,1104,40,,,,16485.01,0
9178030,06:42:24,06:42:24,9655,41,,,,16727.1,0
9178030,06:43:00,06:43:00,5485,42,,,,17012.98,
9178030,06:43:50,06:43:50,6309,43,,,,17272.28,0
9178030,06:47:31,06:47:31,2281,44,,,,18270.3,0
9178030,06:48:21,06:48:21,6561,45,,,,18497.19,0
9178030,06:51:00,06:51:00,3344,46,,1,,19256.33,
9178040,06:01:00,06:01:00,9953,1,,,1,0,
9178040,06:02:52,06:02:52,725,2,,,,944.11,0
9178040,06:04:00,06:04:00,102,3,,,,1562.98,0
9178040,06:05:05,06:05:05,103,4,,,,2129.92,0
9178040,06:06:00,06:06:00,104,5,,,,2620.18,0
9178040,06:08:00,06:08:00,9490,6,,,,3659.22,
9178040,06:09:04,06:09:04,8418,7,,,,4124.73,0
9178040,06:10:17,06:10:17,795,8,,,,4568.99,0
9178040,06:11:40,06:11:40,10750,9,,,,5033.35,0
9178040,06:12:35,06:12:35,1074,10,,,,5392.7,0
9178040,06:13:03,06:13:03,1075,11,,,,5651.4,0
9178040,06:14:39,06:14:39,1076,12,,,,6451.14,0
9178040,06:15:16,06:15:16,1077,13,,,,6755.59,0
9178040,06:16:27,06:16:27,1078,14,,,,7306.98,0
9178040,06:17:20,06:17:20,1079,15,,,,7676.61,0
9178040,06:17:58,06:17:58,1080,16,,,,7966.84,0
9178040,06:18:37,06:18:37,1081,17,,,,8262.68,0
9178040,06:19:16,06:19:16,1082,18,,,,8579.69,0
9178040,06:20:00,06:20:00,1083,19,,,,8969.11,
9178040,06:21:03,06:21:03,1084,20,,,,9195.49,0
9178040,06:22:26,06:22:26,7243,21,,,,9521.75,0
9178040,06:23:24,06:23:24,1086,22,,,,9798.63,0
9178040,06:24:19,06:24:19,1087,23,,,,10011.94,0
9178040,06:25:03,06:25:03,1088,24,,,,10219.56,0
9178040,06:25:37,06:25:37,1089,25,,,,10411.78,0
9178040,06:26:24,06:26:24,1090,26,,,,10619.16,0
9178040,06:27:13,06:27:13,1091,27,,,,10843.61,0
9178040,06:28:56,06:28:56,1092,28,,,,11292.74,0
9178040,06:30:52,06:30:52,1093,29,,,,11835.89,0
9178040,06:34:00,06:34:00,9642,30,,,,12707.59,
9178040,06:34:53,06:34:53,1095,31,,,,13142.07,0
9178040,06:36:17,06:36:17,1096,32,,,,13626.07,0
9178040,06:37:06,06:37:06,1097,33,,,,14031.64,0
9178040,06:37:44,06:37:44,1098,34,,,,14334.05,0
9178040,06:38:14,06:38:14,1099,35,,,,14570.16,0
9178040,06:38:58,06:38:58,1100,36,,,,14966.14,0
9178040,06:39:51,06:39:51,1101,37,,,,15394.41,0
9178040,06:40:30,06:40:30,1102,38,,,,15723.78,0
9178040,06:41:18,06:41:18,1103,39,,,,16161.7,0
9178040,06:42:01,06:42:01,1104,40,,,,16485.01,0
9178040,06:42:24,06:42:24,9655,41,,,,16727.1,0
9178040,06:43:00,06:43:00,5485,42,,,,17012.98,
9178040,06:43:50,06:43:50,6309,43,,,,17272.28,0
9178040,06:47:31,06:47:31,2281,44,,,,18270.3,0
9178040,06:48:21,06:48:21,6561,45,,,,18497.19,0
9178040,06:51:00,06:51:00,3344,46,,1,,19256.33,
9178050,06:01:00,06:01:00,9953,1,,,1,0,
9178050,06:02:52,06:02:52,725,2,,,,944.11,0
9178050,06:04:00,06:04:00,102,3,,,,1562.98,0
9178050,06:05:05,06:05:05,103,4,,,,2129.92,0
9178050,06:06:00,06:06:00,104,5,,,,2620.18,0
9178050,06:08:00,06:08:00,9490,6,,,,3659.22,
9178050,06:09:04,06:09:04,8418,7,,,,4124.73,0
9178050,06:10:17,06:10:17,795,8,,,,4568.99,0
9178050,06:11:40,06:11:40,10750,9,,,,5033.35,0
9178050,06:12:35,06:12:35,1074,10,,,,5392.7,0
9178050,06:13:03,06:13:03,1075,11,,,,5651.4,0
9178050,06:14:39,06:14:39,1076,12,,,,6451.14,0
9178050,06:15:16,06:15:16,1077,13,,,,6755.59,0
9178050,06:16:27,06:16:27,1078,14,,,,7306.98,0
9178050,06:17:20,06:17:20,1079,15,,,,7676.61,0
9178050,06:17:58,06:17:58,1080,16,,,,7966.84,0
9178050,06:18:37,06:18:37,1081,17,,,,8262.68,0
9178050,06:19:16,06:19:16,1082,18,,,,8579.69,0
9178050,06:20:00,06:20:00,1083,19,,,,8969.11,
9178050,06:21:03,06:21:03,1084,20,,,,9195.49,0
9178050,06:22:26,06:22:26,7243,21,,,,9521.75,0
9178050,06:23:24,06:23:24,1086,22,,,,9798.63,0
9178050,06:24:19,06:24:19,1087,23,,,,10011.94,0
9178050,06:25:03,06:25:03,1088,24,,,,10219.56,0
9178050,06:25:37,06:25:37,1089,25,,,,10411.78,0
9178050,06:26:24,06:26:24,1090,26,,,,10619.16,0
9178050,06:27:13,06:27:13,1091,27,,,,10843.61,0
9178050,06:28:56,06:28:56,1092,28,,,,11292.74,0
9178050,06:30:52,06:30:52,1093,29,,,,11835.89,0
9178050,06:34:00,06:34:00,9642,30,,,,12707.59,
9178050,06:34:53,06:34:53,1095,31,,,,13142.07,0
9178050,06:36:17,06:36:17,1096,32,,,,13626.07,0
9178050,06:37:06,06:37:06,1097,33,,,,14031.64,0
9178050,06:37:44,06:37:44,1098,34,,,,14334.05,0
9178050,06:38:14,06:38:14,1099,35,,,,14570.16,0
9178050,06:38:58,06:38:58,1100,36,,,,14966.14,0
9178050,06:39:51,06:39:51,1101,37,,,,15394.41,0
9178050,06:40:30,06:40:30,1102,38,,,,15723.78,0
9178050,06:41:18,06:41:18,1103,39,,,,16161.7,0
9178050,06:42:01,06:42:01,1104,40,,,,16485.01,0
9178050,06:42:24,06:42:24,9655,41,,,,16727.1,0
9178050,06:43:00,06:43:00,5485,42,,,,17012.98,
9178050,06:43:50,06:43:50,6309,43,,,,17272.28,0
9178050,06:47:31,06:47:31,2281,44,,,,18270.3,0
9178050,06:48:21,06:48:21,6561,45,,,,18497.19,0
9178050,06:51:00,06:51:00,3344,46,,1,,19256.33,
9178060,06:01:00,06:01:00,9953,1,,,1,0,
9178060,06:02:52,06:02:52,725,2,,,,944.11,0
9178060,06:04:00,06:04:00,102,3,,,,1562.98,0
9178060,06:05:05,06:05:05,103,4,,,,2129.92,0
9178060,06:06:00,06:06:00,104,5,,,,2620.18,0
9178060,06:08:00,06:08:00,9490,6,,,,3659.22,
9178060,06:09:04,06:09:04,8418,7,,,,4124.73,0
9178060,06:10:17,06:10:17,795,8,,,,4568.99,0
9178060,06:11:40,06:11:40,10750,9,,,,5033.35,0
9178060,06:12:35,06:12:35,1074,10,,,,5392.7,0
9178060,06:13:03,06:13:03,1075,11,,,,5651.4,0
9178060,06:14:39,06:14:39,1076,12,,,,6451.14,0
9178060,06:15:16,06:15:16,1077,13,,,,6755.59,0
9178060,06:16:27,06:16:27,1078,14,,,,7306.98,0
9178060,06:17:20,06:17:20,1079,15,,,,7676.61,0
9178060,06:17:58,06:17:58,1080,16,,,,7966.84,0
9178060,06:18:37,06:18:37,1081,17,,,,8262.68,0
9178060,06:19:16,06:19:16,1082,18,,,,8579.69,0
9178060,06:20:00,06:20:00,1083,19,,,,8969.11,
9178060,06:21:03,06:21:03,1084,20,,,,9195.49,0
9178060,06:22:26,06:22:26,7243,21,,,,9521.75,0
9178060,06:23:24,06:23:24,1086,22,,,,9798.63,0
9178060,06:24:19,06:24:19,1087,23,,,,10011.94,0
9178060,06:25:03,06:25:03,1088,24,,,,10219.56,0
9178060,06:25:37,06:25:37,1089,25,,,,10411.78,0
9178060,06:26:24,06:26:24,1090,26,,,,10619.16,0
9178060,06:27:13,06:27:13,1091,27,,,,10843.61,0
9178060,06:28:56,06:28:56,1092,28,,,,11292.74,0
9178060,06:30:52,06:30:52,1093,29,,,,11835.89,0
9178060,06:34:00,06:34:00,9642,30,,,,12707.59,
9178060,06:34:53,06:34:53,1095,31,,,,13142.07,0
9178060,06:36:17,06:36:17,1096,32,,,,13626.07,0
9178060,06:37:06,06:37:06,1097,33,,,,14031.64,0
9178060,06:37:44,06:37:44,1098,34,,,,14334.05,0
9178060,06:38:14,06:38:14,1099,35,,,,14570.16,0
9178060,06:38:58,06:38:58,1100,36,,,,14966.14,0
9178060,06:39:51,06:39:51,1101,37,,,,15394.41,0
9178060,06:40:30,06:40:30,1102,38,,,,15723.78,0
9178060,06:41:18,06:41:18,1103,39,,,,16161.7,0
9178060,06:42:01,06:42:01,1104,40,,,,16485.01,0
9178060,06:42:24,06:42:24,9655,41,,,,16727.1,0
9178060,06:43:00,06:43:00,5485,42,,,,17012.98,
9178060,06:43:50,06:43:50,6309,43,,,,17272.28,0
9178060,06:47:31,06:47:31,2281,44,,,,18270.3,0
9178060,06:48:21,06:48:21,6561,45,,,,18497.19,0
9178060,06:51:00,06:51:00,3344,46,,1,,19256.33,
9178120,06:01:00,06:01:00,9953,1,,,1,0,
9178120,06:02:52,06:02:52,725,2,,,,944.11,0
9178120,06:04:00,06:04:00,102,3,,,,1562.98,0
9178120,06:05:05,06:05:05,103,4,,,,2129.92,0
9178120,06:06:00,06:06:00,104,5,,,,2620.18,0
9178120,06:08:00,06:08:00,9490,6,,,,3659.22,
9178120,06:09:04,06:09:04,8418,7,,,,4124.73,0
9178120,06:10:17,06:10:17,795,8,,,,4568.99,0
9178120,06:11:40,06:11:40,10750,9,,,,5033.35,0
9178120,06:12:35,06:12:35,1074,10,,,,5392.7,0
9178120,06:13:03,06:13:03,1075,11,,,,5651.4,0
9178120,06:14:39,06:14:39,1076,12,,,,6451.14,0
9178120,06:15:16,06:15:16,1077,13,,,,6755.59,0
9178120,06:16:27,06:16:27,1078,14,,,,7306.98,0
9178120,06:17:20,06:17:20,1079,15,,,,7676.61,0
9178120,06:17:58,06:17:58,1080,16,,,,7966.84,0
9178120,06:18:37,06:18:37,1081,17,,,,8262.68,0
9178120,06:19:16,06:19:16,1082,18,,,,8579.69,0
9178120,06:20:00,06:20:00,1083,19,,,,8969.11,
9178120,06:21:03,06:21:03,1084,20,,,,9195.49,0
9178120,06:22:26,06:22:26,7243,21,,,,9521.75,0
9178120,06:23:24,06:23:24,1086,22,,,,9798.63,0
9178120,06:24:19,06:24:19,1087,23,,,,10011.94,0
9178120,06:25:03,06:25:03,1088,24,,,,10219.56,0
9178120,06:25:37,06:25:37,1089,25,,,,10411.78,0
9178120,06:26:24,06:26:24,1090,26,,,,10619.16,0
9178120,06:27:13,06:27:13,1091,27,,,,10843.61,0
9178120,06:28:56,06:28:56,1092,28,,,,11292.74,0
9178120,06:30:52,06:30:52,1093,29,,,,11835.89,0
9178120,06:34:00,06:34:00,9642,30,,,,12707.59,
9178120,06:34:53,06:34:53,1095,31,,,,13142.07,0
9178120,06:36:17,06:36:17,1096,32,,,,13626.07,0
9178120,06:37:06,06:37:06,1097,33,,,,14031.64,0
9178120,06:37:44,06:37:44,1098,34,,,,14334.05,0
9178120,06:38:14,06:38:14,1099,35,,,,14570.16,0
9178120,06:38:58,06:38:58,1100,36,,,,14966.14,0
9178120,06:39:51,06:39:51,1101,37,,,,15394.41,0
9178120,06:40:30,06:40:30,1102,38,,,,15723.78,0
9178120,06:41:18,06:41:18,1103,39,,,,16161.7,0
9178120,06:42:01,06:42:01,1104,40,,,,16485.01,0
9178120,06:42:24,06:42:24,9655,41,,,,16727.1,0
9178120,06:43:00,06:43:00,5485,42,,,,17012.98,
9178120,06:43:50,06:43:50,6309,43,,,,17272.28,0
9178120,06:47:31,06:47:31,2281,44,,,,18270.3,0
9178120,06:48:21,06:48:21,6561,45,,,,18497.19,0
9178120,06:51:00,06:51:00,3344,46,,1,,19256.33,
921010,17:28:00,17:28:00,9953,1,,,1,0,
921010,17:29:20,17:29:20,725,2,,,,944.11,0
921010,17:30:09,17:30:09,102,3,,,,1562.98,0
921010,17:30:55,17:30:55,103,4,,,,2129.92,0
921010,17:31:34,17:31:34,104,5,,,,2620.18,0
921010,17:33:00,17:33:00,9490,6,,,,3659.22,
921010,17:33:59,17:33:59,8418,7,,,,4124.73,0
921010,17:35:06,17:35:06,795,8,,,,4568.99,0
921010,17:36:22,17:36:22,10750,9,,,,5033.35,0
921010,17:37:12,17:37:12,1074,10,,,,5392.7,0
921010,17:37:38,17:37:38,1075,11,,,,5651.4,0
921010,17:39:06,17:39:06,1076,12,,,,6451.14,0
921010,17:39:39,17:39:39,1077,13,,,,6755.59,0
921010,17:40:45,17:40:45,1078,14,,,,7306.98,0
921010,17:41:34,17:41:34,1079,15,,,,7676.61,0
921010,17:42:08,17:42:08,1080,16,,,,7966.84,0
921010,17:42:43,17:42:43,1081,17,,,,8262.68,0
921010,17:43:20,17:43:20,1082,18,,,,8579.69,0
921010,17:44:00,17:44:00,1083,19,,,,8969.11,
921010,17:44:59,17:44:59,1084,20,,,,9195.49,0
921010,17:46:15,17:46:15,7243,21,,,,9521.75,0
921010,17:47:09,17:47:09,1086,22,,,,9798.63,0
921010,17:48:01,17:48:01,1087,23,,,,10011.94,0
921010,17:48:42,17:48:42,1088,24,,,,10219.56,0
921010,17:49:13,17:49:13,1089,25,,,,10411.78,0
921010,17:49:56,17:49:56,1090,26,,,,10619.16,0
921010,17:50:42,17:50:42,1091,27,,,,10843.61,0
921010,17:52:17,17:52:17,1092,28,,,,11292.74,0
921010,17:54:05,17:54:05,1093,29,,,,11835.89,0
921010,17:57:00,17:57:00,9642,30,,,,12707.59,
921010,17:57:47,17:57:47,1095,31,,,,13142.07,0
921010,17:59:01,17:59:01,1096,32,,,,13626.07,0
921010,17:59:46,17:59:46,1097,33,,,,14031.64,0
921010,18:00:19,18:00:19,1098,34,,,,14334.05,0
921010,18:00:46,18:00:46,1099,35,,,,14570.16,0
921010,18:01:25,18:01:25,1100,36,,,,14966.14,0
921010,18:02:12,18:02:12,1101,37,,,,15394.41,0
921010,18:02:46,18:02:46,1102,38,,,,15723.78,0
921010,18:03:29,18:03:29,1103,39,,,,16161.7,0
921010,18:04:08,18:04:08,1104,40,,,,16485.01,0
921010,18:04:28,18:04:28,9655,41,,,,16727.1,0
921010,18:05:00,18:05:00,5485,42,,,,17012.98,
921010,18:05:50,18:05:50,6309,43,,,,17272.28,0
921010,18:09:31,18:09:31,2281,44,,,,18270.3,0
921010,18:10:21,18:10:21,6561,45,,,,18497.19,0
921010,18:13:00,18:13:00,3344,46,,1,,19256.33,
921080,17:28:00,17:28:00,9953,1,,,1,0,
921080,17:29:20,17:29:20,725,2,,,,944.11,0
921080,17:30:09,17:30:09,102,3,,,,1562.98,0
921080,17:30:55,17:30:55,103,4,,,,2129.92,0
921080,17:31:34,17:31:34,104,5,,,,2620.18,0
921080,17:33:00,17:33:00,9490,6,,,,3659.22,
921080,17:33:59,17:33:59,8418,7,,,,4124.73,0
921080,17:35:06,17:35:06,795,8,,,,4568.99,0
921080,17:36:22,17:36:22,10750,9,,,,5033.35,0
921080,17:37:12,17:37:12,1074,10,,,,5392.7,0
921080,17:37:38,17:37:38,1075,11,,,,5651.4,0
921080,17:39:06,17:39:06,1076,12,,,,6451.14,0
921080,17:39:39,17:39:39,1077,13,,,,6755.59,0
921080,17:40:45,17:40:45,1078,14,,,,7306.98,0
921080,17:41:34,17:41:34,1079,15,,,,7676.61,0
921080,17:42:08,17:42:08,1080,16,,,,7966.84,0
921080,17:42:43,17:42:43,1081,17,,,,8262.68,0
921080,17:43:20,17:43:20,1082,18,,,,8579.69,0
921080,17:44:00,17:44:00,1083,19,,,,8969.11,
921080,17:44:59,17:44:59,1084,20,,,,9195.49,0
921080,17:46:15,17:46:15,7243,21,,,,9521.75,0
921080,17:47:09,17:47:09,1086,22,,,,9798.63,0
921080,17:48:01,17:48:01,1087,23,,,,10011.94,0
921080,17:48:42,17:48:42,1088,24,,,,10219.56,0
921080,17:49:13,17:49:13,1089,25,,,,10411.78,0
921080,17:49:56,17:49:56,1090,26,,,,10619.16,0
921080,17:50:42,17:50:42,1091,27,,,,10843.61,0
921080,17:52:17,17:52:17,1092,28,,,,11292.74,0
921080,17:54:05,17:54:05,1093,29,,,,11835.89,0
921080,17:57:00,17:57:00,9642,30,,,,12707.59,
921080,17:57:47,17:57:47,1095,31,,,,13142.07,0
921080,17:59:01,17:59:01,1096,32,,,,13626.07,0
921080,17:59:46,17:59:46,1097,33,,,,14031.64,0
921080,18:00:19,18:00:19,1098,34,,,,14334.05,0
921080,18:00:46,18:00:46,1099,35,,,,14570.16,0
921080,18:01:25,18:01:25,1100,36,,,,14966.14,0
921080,18:02:12,18:02:12,1101,37,,,,15394.41,0
921080,18:02:46,18:02:46,1102,38,,,,15723.78,0
921080,18:03:29,18:03:29,1103,39,,,,16161.7,0
921080,18:04:08,18:04:08,1104,40,,,,16485.01,0
921080,18:04:28,18:04:28,9655,41,,,,16727.1,0
921080,18:05:00,18:05:00,5485,42,,,,17012.98,
921080,18:05:50,18:05:50,6309,43,,,,17272.28,0
921080,18:09:31,18:09:31,2281,44,,,,18270.3,0
921080,18:10:21,18:10:21,6561,45,,,,18497.19,0
921080,18:13:00,18:13:00,3344,46,,1,,19256.33,
921100,17:28:00,17:28:00,9953,1,,,1,0,
921100,17:29:20,17:29:20,725,2,,,,944.11,0
921100,17:30:09,17:30:09,102,3,,,,1562.98,0
921100,17:30:55,17:30:55,103,4,,,,2129.92,0
921100,17:31:34,17:31:34,104,5,,,,2620.18,0
921100,17:33:00,17:33:00,9490,6,,,,3659.22,
921100,17:33:59,17:33:59,8418,7,,,,4124.73,0
921100,17:35:06,17:35:06,795,8,,,,4568.99,0
921100,17:36:22,17:36:22,10750,9,,,,5033.35,0
921100,17:37:12,17:37:12,1074,10,,,,5392.7,0
921100,17:37:38,17:37:38,1075,11,,,,5651.4,0
921100,17:39:06,17:39:06,1076,12,,,,6451.14,0
921100,17:39:39,17:39:39,1077,13,,,,6755.59,0
921100,17:40:45,17:40:45,1078,14,,,,7306.98,0
921100,17:41:34,17:41:34,1079,15,,,,7676.61,0
921100,17:42:08,17:42:08,1080,16,,,,7966.84,0
921100,17:42:43,17:42:43,1081,17,,,,8262.68,0
921100,17:43:20,17:43:20,1082,18,,,,8579.69,0
921100,17:44:00,17:44:00,1083,19,,,,8969.11,
921100,17:44:59,17:44:59,1084,20,,,,9195.49,0
921100,17:46:15,17:46:15,7243,21,,,,9521.75,0
921100,17:47:09,17:47:09,1086,22,,,,9798.63,0
921100,17:48:01,17:48:01,1087,23,,,,10011.94,0
921100,17:48:42,17:48:42,1088,24,,,,10219.56,0
921100,17:49:13,17:49:13,1089,25,,,,10411.78,0
921100,17:49:56,17:49:56,1090,26,,,,10619.16,0
921100,17:50:42,17:50:42,1091,27,,,,10843.61,0
921100,17:52:17,17:52:17,1092,28,,,,11292.74,0
921100,17:54:05,17:54:05,1093,29,,,,11835.89,0
921100,17:57:00,17:57:00,9642,30,,,,12707.59,
921100,17:57:47,17:57:47,1095,31,,,,13142.07,0
921100,17:59:01,17:59:01,1096,32,,,,13626.07,0
921100,17:59:46,17:59:46,1097,33,,,,14031.64,0
921100,18:00:19,18:00:19,1098,34,,,,14334.05,0
921100,18:00:46,18:00:46,1099,35,,,,14570.16,0
921100,18:01:25,18:01:25,1100,36,,,,14966.14,0
921100,18:02:12,18:02:12,1101,37,,,,15394.41,0
921100,18:02:46,18:02:46,1102,38,,,,15723.78,0
921100,18:03:29,18:03:29,1103,39,,,,16161.7,0
921100,18:04:08,18:04:08,1104,40,,,,16485.01,0
921100,18:04:28,18:04:28,9655,41,,,,16727.1,0
921100,18:05:00,18:05:00,5485,42,,,,17012.98,
921100,18:05:50,18:05:50,6309,43,,,,17272.28,0
921100,18:09:31,18:09:31,2281,44,,,,18270.3,0
921100,18:10:21,18:10:21,6561,45,,,,18497.19,0
921100,18:13:00,18:13:00,3344,46,,1,,19256.33,
9380090,07:31:00,07:31:00,9953,1,,,1,0,
9380090,07:32:52,07:32:52,725,2,,,,944.11,0
9380090,07:34:00,07:34:00,102,3,,,,1562.98,0
9380090,07:35:05,07:35:05,103,4,,,,2129.92,0
9380090,07:36:00,07:36:00,104,5,,,,2620.18,0
9380090,07:38:00,07:38:00,9490,6,,,,3659.22,
9380090,07:39:20,07:39:20,8418,7,,,,4124.73,0
9380090,07:40:52,07:40:52,795,8,,,,4568.99,0
9380090,07:42:35,07:42:35,10750,9,,,,5033.35,0
9380090,07:43:44,07:43:44,1074,10,,,,5392.7,0
9380090,07:44:19,07:44:19,1075,11,,,,5651.4,0
9380090,07:46:19,07:46:19,1076,12,,,,6451.14,0
9380090,07:47:05,07:47:05,1077,13,,,,6755.59,0
9380090,07:48:34,07:48:34,1078,14,,,,7306.98,0
9380090,07:49:40,07:49:40,1079,15,,,,7676.61,0
9380090,07:50:28,07:50:28,1080,16,,,,7966.84,0
9380090,07:51:16,07:51:16,1081,17,,,,8262.68,0
9380090,07:52:06,07:52:06,1082,18,,,,8579.69,0
9380090,07:53:00,07:53:00,1083,19,,,,8969.11,
9380090,07:54:11,07:54:11,1084,20,,,,9195.49,0
9380090,07:55:44,07:55:44,7243,21,,,,9521.75,0
9380090,07:56:49,07:56:49,1086,22,,,,9798.63,0
9380090,07:57:51,07:57:51,1087,23,,,,10011.94,0
9380090,07:58:41,07:58:41,1088,24,,,,10219.56,0
9380090,07:59:18,07:59:18,1089,25,,,,10411.78,0
9380090,08:00:11,08:00:11,1090,26,,,,10619.16,0
9380090,08:01:07,08:01:07,1091,27,,,,10843.61,0
9380090,08:03:02,08:03:02,1092,28,,,,11292.74,0
9380090,08:05:00,08:05:00,1093,29,,,,11835.9,
9380090,08:05:44,08:05:44,1094,30,,,,12141.34,0
9380090,08:07:00,08:07:00,9642,31,,,,12748.55,
9380090,08:07:43,08:07:43,1095,32,,,,13174.06,0
9380090,08:08:52,08:08:52,1096,33,,,,13659.59,0
9380090,08:09:38,08:09:38,1097,34,,,,14048.38,0
9380090,08:10:17,08:10:17,1098,35,,,,14350.79,0
9380090,08:10:50,08:10:50,1099,36,,,,14586.9,0
9380090,08:11:37,08:11:37,1100,37,,,,14982.88,0
9380090,08:12:35,08:12:35,1101,38,,,,15411.15,0
9380090,08:13:16,08:13:16,1102,39,,,,15740.52,0
9380090,08:14:08,08:14:08,1103,40,,,,16178.44,0
9380090,08:14:55,08:14:55,1104,41,,,,16501.75,0
9380090,08:15:21,08:15:21,9655,42,,,,16743.5,0
9380090,08:16:00,08:16:00,5485,43,,,,17029.38,
9380090,08:16:52,08:16:52,6309,44,,,,17288.68,0
9380090,08:20:39,08:20:39,2281,45,,,,18286.7,0
9380090,08:21:31,08:21:31,6561,46,,,,18513.59,0
9380090,08:24:00,08:24:00,3344,47,,1,,19263.45,
9728020,10:46:00,10:46:00,9953,1,,,1,0,
9728020,10:47:52,10:47:52,725,2,,,,944.11,0
9728020,10:49:00,10:49:00,102,3,,,,1562.98,0
9728020,10:50:05,10:50:05,103,4,,,,2129.92,0
9728020,10:51:00,10:51:00,104,5,,,,2620.18,0
9728020,10:53:00,10:53:00,9490,6,,,,3659.22,
9728020,10:54:15,10:54:15,8418,7,,,,4124.73,0
9728020,10:55:40,10:55:40,795,8,,,,4568.99,0
9728020,10:57:17,10:57:17,10750,9,,,,5033.35,0
9728020,10:58:21,10:58:21,1074,10,,,,5392.7,0
9728020,10:58:54,10:58:54,1075,11,,,,5651.4,0
9728020,11:00:46,11:00:46,1076,12,,,,6451.14,0
9728020,11:01:29,11:01:29,1077,13,,,,6755.59,0
9728020,11:02:52,11:02:52,1078,14,,,,7306.98,0
9728020,11:03:54,11:03:54,1079,15,,,,7676.61,0
9728020,11:04:38,11:04:38,1080,16,,,,7966.84,0
9728020,11:05:23,11:05:23,1081,17,,,,8262.68,0
9728020,11:06:09,11:06:09,1082,18,,,,8579.69,0
9728020,11:07:00,11:07:00,1083,19,,,,8969.11,
9728020,11:08:11,11:08:11,1084,20,,,,9195.49,0
9728020,11:09:44,11:09:44,7243,21,,,,9521.75,0
9728020,11:10:49,11:10:49,1086,22,,,,9798.63,0
9728020,11:11:51,11:11:51,1087,23,,,,10011.94,0
9728020,11:12:41,11:12:41,1088,24,,,,10219.56,0
9728020,11:13:18,11:13:18,1089,25,,,,10411.78,0
9728020,11:14:11,11:14:11,1090,26,,,,10619.16,0
9728020,11:15:07,11:15:07,1091,27,,,,10843.61,0
9728020,11:17:02,11:17:02,1092,28,,,,11292.74,0
9728020,11:19:00,11:19:00,1093,29,,,,11835.9,
9728020,11:20:29,11:20:29,1094,30,,,,12141.34,0
9728020,11:23:00,11:23:00,9642,31,,,,12748.55,
9728020,11:23:38,11:23:38,1095,32,,,,13174.06,0
9728020,11:24:40,11:24:40,1096,33,,,,13659.59,0
9728020,11:25:20,11:25:20,1097,34,,,,14048.38,0
9728020,11:25:55,11:25:55,1098,35,,,,14350.79,0
9728020,11:26:25,11:26:25,1099,36,,,,14586.9,0
9728020,11:27:06,11:27:06,1100,37,,,,14982.88,0
9728020,11:27:57,11:27:57,1101,38,,,,15411.15,0
9728020,11:28:34,11:28:34,1102,39,,,,15740.52,0
9728020,11:29:21,11:29:21,1103,40,,,,16178.44,0
9728020,11:30:02,11:30:02,1104,41,,,,16501.75,0
9728020,11:30:26,11:30:26,9655,42,,,,16743.5,0
9728020,11:31:00,11:31:00,5485,43,,,,17029.38,
9728020,11:31:45,11:31:45,6309,44,,,,17288.68,0
9728020,11:35:04,11:35:04,2281,45,,,,18286.7,0
9728020,11:35:50,11:35:50,6561,46,,,,18513.59,0
9728020,11:38:00,11:38:00,3344,47,,1,,19263.45,
9728030,10:46:00,10:46:00,9953,1,,,1,0,
9728030,10:47:52,10:47:52,725,2,,,,944.11,0
9728030,10:49:00,10:49:00,102,3,,,,1562.98,0
9728030,10:50:05,10:50:05,103,4,,,,2129.92,0
9728030,10:51:00,10:51:00,104,5,,,,2620.18,0
9728030,10:53:00,10:53:00,9490,6,,,,3659.22,
9728030,10:54:15,10:54:15,8418,7,,,,4124.73,0
9728030,10:55:40,10:55:40,795,8,,,,4568.99,0
9728030,10:57:17,10:57:17,10750,9,,,,5033.35,0
9728030,10:58:21,10:58:21,1074,10,,,,5392.7,0
9728030,10:58:54,10:58:54,1075,11,,,,5651.4,0
9728030,11:00:46,11:00:46,1076,12,,,,6451.14,0
9728030,11:01:29,11:01:29,1077,13,,,,6755.59,0
9728030,11:02:52,11:02:52,1078,14,,,,7306.98,0
9728030,11:03:54,11:03:54,1079,15,,,,7676.61,0
9728030,11:04:38,11:04:38,1080,16,,,,7966.84,0
9728030,11:05:23,11:05:23,1081,17,,,,8262.68,0
9728030,11:06:09,11:06:09,1082,18,,,,8579.69,0
9728030,11:07:00,11:07:00,1083,19,,,,8969.11,
9728030,11:08:11,11:08:11,1084,20,,,,9195.49,0
9728030,11:09:44,11:09:44,7243,21,,,,9521.75,0
9728030,11:10:49,11:10:49,1086,22,,,,9798.63,0
9728030,11:11:51,11:11:51,1087,23,,,,10011.94,0
9728030,11:12:41,11:12:41,1088,24,,,,10219.56,0
9728030,11:13:18,11:13:18,1089,25,,,,10411.78,0
9728030,11:14:11,11:14:11,1090,26,,,,10619.16,0
9728030,11:15:07,11:15:07,1091,27,,,,10843.61,0
9728030,11:17:02,11:17:02,1092,28,,,,11292.74,0
9728030,11:19:00,11:19:00,1093,29,,,,11835.9,
9728030,11:20:29,11:20:29,1094,30,,,,12141.34,0
9728030,11:23:00,11:23:00,9642,31,,,,12748.55,
9728030,11:23:38,11:23:38,1095,32,,,,13174.06,0
9728030,11:24:40,11:24:40,1096,33,,,,13659.59,0
9728030,11:25:20,11:25:20,1097,34,,,,14048.38,0
9728030,11:25:55,11:25:55,1098,35,,,,14350.79,0
9728030,11:26:25,11:26:25,1099,36,,,,14586.9,0
9728030,11:27:06,11:27:06,1100,37,,,,14982.88,0
9728030,11:27:57,11:27:57,1101,38,,,,15411.15,0
9728030,11:28:34,11:28:34,1102,39,,,,15740.52,0
9728030,11:29:21,11:29:21,1103,40,,,,16178.44,0
9728030,11:30:02,11:30:02,1104,41,,,,16501.75,0
9728030,11:30:26,11:30:26,9655,42,,,,16743.5,0
9728030,11:31:00,11:31:00,5485,43,,,,17029.38,
9728030,11:31:45,11:31:45,6309,44,,,,17288.68,0
9728030,11:35:04,11:35:04,2281,45,,,,18286.7,0
9728030,11:35:50,11:35:50,6561,46,,,,18513.59,0
9728030,11:38:00,11:38:00,3344,47,,1,,19263.45,
9728040,10:46:00,10:46:00,9953,1,,,1,0,
9728040,10:47:52,10:47:52,725,2,,,,944.11,0
9728040,10:49:00,10:49:00,102,3,,,,1562.98,0
9728040,10:50:05,10:50:05,103,4,,,,2129.92,0
9728040,10:51:00,10:51:00,104,5,,,,2620.18,0
9728040,10:53:00,10:53:00,9490,6,,,,3659.22,
9728040,10:54:15,10:54:15,8418,7,,,,4124.73,0
9728040,10:55:40,10:55:40,795,8,,,,4568.99,0
9728040,10:57:17,10:57:17,10750,9,,,,5033.35,0
9728040,10:58:21,10:58:21,1074,10,,,,5392.7,0
9728040,10:58:54,10:58:54,1075,11,,,,5651.4,0
9728040,11:00:46,11:00:46,1076,12,,,,6451.14,0
9728040,11:01:29,11:01:29,1077,13,,,,6755.59,0
9728040,11:02:52,11:02:52,1078,14,,,,7306.98,0
9728040,11:03:54,11:03:54,1079,15,,,,7676.61,0
9728040,11:04:38,11:04:38,1080,16,,,,7966.84,0
9728040,11:05:23,11:05:23,1081,17,,,,8262.68,0
9728040,11:06:09,11:06:09,1082,18,,,,8579.69,0
9728040,11:07:00,11:07:00,1083,19,,,,8969.11,
9728040,11:08:11,11:08:11,1084,20,,,,9195.49,0
9728040,11:09:44,11:09:44,7243,21,,,,9521.75,0
9728040,11:10:49,11:10:49,1086,22,,,,9798.63,0
9728040,11:11:51,11:11:51,1087,23,,,,10011.94,0
9728040,11:12:41,11:12:41,1088,24,,,,10219.56,0
9728040,11:13:18,11:13:18,1089,25,,,,10411.78,0
9728040,11:14:11,11:14:11,1090,26,,,,10619.16,0
9728040,11:15:07,11:15:07,1091,27,,,,10843.61,0
9728040,11:17:02,11:17:02,1092,28,,,,11292.74,0
9728040,11:19:00,11:19:00,1093,29,,,,11835.9,
9728040,11:20:29,11:20:29,1094,30,,,,12141.34,0
9728040,11:23:00,11:23:00,9642,31,,,,12748.55,
9728040,11:23:38,11:23:38,1095,32,,,,13174.06,0
9728040,11:24:40,11:24:40,1096,33,,,,13659.59,0
9728040,11:25:20,11:25:20,1097,34,,,,14048.38,0
9728040,11:25:55,11:25:55,1098,35,,,,14350.79,0
9728040,11:26:25,11:26:25,1099,36,,,,14586.9,0
9728040,11:27:06,11:27:06,1100,37,,,,14982.88,0
9728040,11:27:57,11:27:57,1101,38,,,,15411.15,0
9728040,11:28:34,11:28:34,1102,39,,,,15740.52,0
9728040,11:29:21,11:29:21,1103,40,,,,16178.44,0
9728040,11:30:02,11:30:02,1104,41,,,,16501.75,0
9728040,11:30:26,11:30:26,9655,42,,,,16743.5,0
9728040,11:31:00,11:31:00,5485,43,,,,17029.38,
9728040,11:31:45,11:31:45,6309,44,,,,17288.68,0
9728040,11:35:04,11:35:04,2281,45,,,,18286.7,0
9728040,11:35:50,11:35:50,6561,46,,,,18513.59,0
9728040,11:38:00,11:38:00,3344,47,,1,,19263.45,
9728050,10:46:00,10:46:00,9953,1,,,1,0,
9728050,10:47:52,10:47:52,725,2,,,,944.11,0
9728050,10:49:00,10:49:00,102,3,,,,1562.98,0
9728050,10:50:05,10:50:05,103,4,,,,2129.92,0
9728050,10:51:00,10:51:00,104,5,,,,2620.18,0
9728050,10:53:00,10:53:00,9490,6,,,,3659.22,
9728050,10:54:15,10:54:15,8418,7,,,,4124.73,0
9728050,10:55:40,10:55:40,795,8,,,,4568.99,0
9728050,10:57:17,10:57:17,10750,9,,,,5033.35,0
9728050,10:58:21,10:58:21,1074,10,,,,5392.7,0
9728050,10:58:54,10:58:54,1075,11,,,,5651.4,0
9728050,11:00:46,11:00:46,1076,12,,,,6451.14,0
9728050,11:01:29,11:01:29,1077,13,,,,6755.59,0
9728050,11:02:52,11:02:52,1078,14,,,,7306.98,0
9728050,11:03:54,11:03:54,1079,15,,,,7676.61,0
9728050,11:04:38,11:04:38,1080,16,,,,7966.84,0
9728050,11:05:23,11:05:23,1081,17,,,,8262.68,0
9728050,11:06:09,11:06:09,1082,18,,,,8579.69,0
9728050,11:07:00,11:07:00,1083,19,,,,8969.11,
9728050,11:08:11,11:08:11,1084,20,,,,9195.49,0
9728050,11:09:44,11:09:44,7243,21,,,,9521.75,0
9728050,11:10:49,11:10:49,1086,22,,,,9798.63,0
9728050,11:11:51,11:11:51,1087,23,,,,10011.94,0
9728050,11:12:41,11:12:41,1088,24,,,,10219.56,0
9728050,11:13:18,11:13:18,1089,25,,,,10411.78,0
9728050,11:14:11,11:14:11,1090,26,,,,10619.16,0
9728050,11:15:07,11:15:07,1091,27,,,,10843.61,0
9728050,11:17:02,11:17:02,1092,28,,,,11292.74,0
9728050,11:19:00,11:19:00,1093,29,,,,11835.9,
9728050,11:20:29,11:20:29,1094,30,,,,12141.34,0
9728050,11:23:00,11:23:00,9642,31,,,,12748.55,
9728050,11:23:38,11:23:38,1095,32,,,,13174.06,0
9728050,11:24:40,11:24:40,1096,33,,,,13659.59,0
9728050,11:25:20,11:25:20,1097,34,,,,14048.38,0
9728050,11:25:55,11:25:55,1098,35,,,,14350.79,0
9728050,11:26:25,11:26:25,1099,36,,,,14586.9,0
9728050,11:27:06,11:27:06,1100,37,,,,14982.88,0
9728050,11:27:57,11:27:57,1101,38,,,,15411.15,0
9728050,11:28:34,11:28:34,1102,39,,,,15740.52,0
9728050,11:29:21,11:29:21,1103,40,,,,16178.44,0
9728050,11:30:02,11:30:02,1104,41,,,,16501.75,0
9728050,11:30:26,11:30:26,9655,42,,,,16743.5,0
9728050,11:31:00,11:31:00,5485,43,,,,17029.38,
9728050,11:31:45,11:31:45,6309,44,,,,17288.68,0
9728050,11:35:04,11:35:04,2281,45,,,,18286.7,0
9728050,11:35:50,11:35:50,6561,46,,,,18513.59,0
9728050,11:38:00,11:38:00,3344,47,,1,,19263.45,
9728060,10:46:00,10:46:00,9953,1,,,1,0,
9728060,10:47:52,10:47:52,725,2,,,,944.11,0
9728060,10:49:00,10:49:00,102,3,,,,1562.98,0
9728060,10:50:05,10:50:05,103,4,,,,2129.92,0
9728060,10:51:00,10:51:00,104,5,,,,2620.18,0
9728060,10:53:00,10:53:00,9490,6,,,,3659.22,
9728060,10:54:15,10:54:15,8418,7,,,,4124.73,0
9728060,10:55:40,10:55:40,795,8,,,,4568.99,0
9728060,10:57:17,10:57:17,10750,9,,,,5033.35,0
9728060,10:58:21,10:58:21,1074,10,,,,5392.7,0
9728060,10:58:54,10:58:54,1075,11,,,,5651.4,0
9728060,11:00:46,11:00:46,1076,12,,,,6451.14,0
9728060,11:01:29,11:01:29,1077,13,,,,6755.59,0
9728060,11:02:52,11:02:52,1078,14,,,,7306.98,0
9728060,11:03:54,11:03:54,1079,15,,,,7676.61,0
9728060,11:04:38,11:04:38,1080,16,,,,7966.84,0
9728060,11:05:23,11:05:23,1081,17,,,,8262.68,0
9728060,11:06:09,11:06:09,1082,18,,,,8579.69,0
9728060,11:07:00,11:07:00,1083,19,,,,8969.11,
9728060,11:08:11,11:08:11,1084,20,,,,9195.49,0
9728060,11:09:44,11:09:44,7243,21,,,,9521.75,0
9728060,11:10:49,11:10:49,1086,22,,,,9798.63,0
9728060,11:11:51,11:11:51,1087,23,,,,10011.94,0
9728060,11:12:41,11:12:41,1088,24,,,,10219.56,0
9728060,11:13:18,11:13:18,1089,25,,,,10411.78,0
9728060,11:14:11,11:14:11,1090,26,,,,10619.16,0
9728060,11:15:07,11:15:07,1091,27,,,,10843.61,0
9728060,11:17:02,11:17:02,1092,28,,,,11292.74,0
9728060,11:19:00,11:19:00,1093,29,,,,11835.9,
9728060,11:20:29,11:20:29,1094,30,,,,12141.34,0
9728060,11:23:00,11:23:00,9642,31,,,,12748.55,
9728060,11:23:38,11:23:38,1095,32,,,,13174.06,0
9728060,11:24:40,11:24:40,1096,33,,,,13659.59,0
9728060,11:25:20,11:25:20,1097,34,,,,14048.38,0
9728060,11:25:55,11:25:55,1098,35,,,,14350.79,0
9728060,11:26:25,11:26:25,1099,36,,,,14586.9,0
9728060,11:27:06,11:27:06,1100,37,,,,14982.88,0
9728060,11:27:57,11:27:57,1101,38,,,,15411.15,0
9728060,11:28:34,11:28:34,1102,39,,,,15740.52,0
9728060,11:29:21,11:29:21,1103,40,,,,16178.44,0
9728060,11:30:02,11:30:02,1104,41,,,,16501.75,0
9728060,11:30:26,11:30:26,9655,42,,,,16743.5,0
9728060,11:31:00,11:31:00,5485,43,,,,17029.38,
9728060,11:31:45,11:31:45,6309,44,,,,17288.68,0
9728060,11:35:04,11:35:04,2281,45,,,,18286.7,0
9728060,11:35:50,11:35:50,6561,46,,,,18513.59,0
9728060,11:38:00,11:38:00,3344,47,,1,,19263.45,
9728120,10:46:00,10:46:00,9953,1,,,1,0,
9728120,10:47:52,10:47:52,725,2,,,,944.11,0
9728120,10:49:00,10:49:00,102,3,,,,1562.98,0
9728120,10:50:05,10:50:05,103,4,,,,2129.92,0
9728120,10:51:00,10:51:00,104,5,,,,2620.18,0
9728120,10:53:00,10:53:00,9490,6,,,,3659.22,
9728120,10:54:15,10:54:15,8418,7,,,,4124.73,0
9728120,10:55:40,10:55:40,795,8,,,,4568.99,0
9728120,10:57:17,10:57:17,10750,9,,,,5033.35,0
9728120,10:58:21,10:58:21,1074,10,,,,5392.7,0
9728120,10:58:54,10:58:54,1075,11,,,,5651.4,0
9728120,11:00:46,11:00:46,1076,12,,,,6451.14,0
9728120,11:01:29,11:01:29,1077,13,,,,6755.59,0
9728120,11:02:52,11:02:52,1078,14,,,,7306.98,0
9728120,11:03:54,11:03:54,1079,15,,,,7676.61,0
9728120,11:04:38,11:04:38,1080,16,,,,7966.84,0
9728120,11:05:23,11:05:23,1081,17,,,,8262.68,0
9728120,11:06:09,11:06:09,1082,18,,,,8579.69,0
9728120,11:07:00,11:07:00,1083,19,,,,8969.11,
9728120,11:08:11,11:08:11,1084,20,,,,9195.49,0
9728120,11:09:44,11:09:44,7243,21,,,,9521.75,0
9728120,11:10:49,11:10:49,1086,22,,,,9798.63,0
9728120,11:11:51,11:11:51,1087,23,,,,10011.94,0
9728120,11:12:41,11:12:41,1088,24,,,,10219.56,0
9728120,11:13:18,11:13:18,1089,25,,,,10411.78,0
9728120,11:14:11,11:14:11,1090,26,,,,10619.16,0
9728120,11:15:07,11:15:07,1091,27,,,,10843.61,0
9728120,11:17:02,11:17:02,1092,28,,,,11292.74,0
9728120,11:19:00,11:19:00,1093,29,,,,11835.9,
9728120,11:20:29,11:20:29,1094,30,,,,12141.34,0
9728120,11:23:00,11:23:00,9642,31,,,,12748.55,
9728120,11:23:38,11:23:38,1095,32,,,,13174.06,0
9728120,11:24:40,11:24:40,1096,33,,,,13659.59,0
9728120,11:25:20,11:25:20,1097,34,,,,14048.38,0
9728120,11:25:55,11:25:55,1098,35,,,,14350.79,0
9728120,11:26:25,11:26:25,1099,36,,,,14586.9,0
9728120,11:27:06,11:27:06,1100,37,,,,14982.88,0
9728120,11:27:57,11:27:57,1101,38,,,,15411.15,0
9728120,11:28:34,11:28:34,1102,39,,,,15740.52,0
9728120,11:29:21,11:29:21,1103,40,,,,16178.44,0
9728120,11:30:02,11:30:02,1104,41,,,,16501.75,0
9728120,11:30:26,11:30:26,9655,42,,,,16743.5,0
9728120,11:31:00,11:31:00,5485,43,,,,17029.38,
9728120,11:31:45,11:31:45,6309,44,,,,17288.68,0
9728120,11:35:04,11:35:04,2281,45,,,,18286.7,0
9728120,11:35:50,11:35:50,6561,46,,,,18513.59,0
9728120,11:38:00,11:38:00,3344,47,,1,,19263.45,
9848090,17:46:00,17:46:00,9953,1,,,1,0,
9848090,17:48:08,17:48:08,725,2,,,,944.11,0
9848090,17:49:26,17:49:26,102,3,,,,1562.98,0
9848090,17:50:40,17:50:40,103,4,,,,2129.92,0
9848090,17:51:43,17:51:43,104,5,,,,2620.18,0
9848090,17:54:00,17:54:00,9490,6,,,,3659.22,
9848090,17:55:20,17:55:20,8418,7,,,,4124.73,0
9848090,17:56:52,17:56:52,795,8,,,,4568.99,0
9848090,17:58:35,17:58:35,10750,9,,,,5033.35,0
9848090,17:59:44,17:59:44,1074,10,,,,5392.7,0
9848090,18:00:19,18:00:19,1075,11,,,,5651.4,0
9848090,18:02:19,18:02:19,1076,12,,,,6451.14,0
9848090,18:03:05,18:03:05,1077,13,,,,6755.59,0
9848090,18:04:34,18:04:34,1078,14,,,,7306.98,0
9848090,18:05:40,18:05:40,1079,15,,,,7676.61,0
9848090,18:06:28,18:06:28,1080,16,,,,7966.84,0
9848090,18:07:16,18:07:16,1081,17,,,,8262.68,0
9848090,18:08:06,18:08:06,1082,18,,,,8579.69,0
9848090,18:09:00,18:09:00,1083,19,,,,8969.11,
9848090,18:10:11,18:10:11,1084,20,,,,9195.49,0
9848090,18:11:44,18:11:44,7243,21,,,,9521.75,0
9848090,18:12:49,18:12:49,1086,22,,,,9798.63,0
9848090,18:13:51,18:13:51,1087,23,,,,10011.94,0
9848090,18:14:41,18:14:41,1088,24,,,,10219.56,0
9848090,18:15:18,18:15:18,1089,25,,,,10411.78,0
9848090,18:16:11,18:16:11,1090,26,,,,10619.16,0
9848090,18:17:07,18:17:07,1091,27,,,,10843.61,0
9848090,18:19:02,18:19:02,1092,28,,,,11292.74,0
9848090,18:21:00,18:21:00,1093,29,,,,11835.9,
9848090,18:21:44,18:21:44,1094,30,,,,12141.34,0
9848090,18:23:00,18:23:00,9642,31,,,,12748.55,
9848090,18:23:48,18:23:48,1095,32,,,,13174.06,0
9848090,18:25:05,18:25:05,1096,33,,,,13659.59,0
9848090,18:25:55,18:25:55,1097,34,,,,14048.38,0
9848090,18:26:39,18:26:39,1098,35,,,,14350.79,0
9848090,18:27:16,18:27:16,1099,36,,,,14586.9,0
9848090,18:28:08,18:28:08,1100,37,,,,14982.88,0
9848090,18:29:12,18:29:12,1101,38,,,,15411.15,0
9848090,18:29:58,18:29:58,1102,39,,,,15740.52,0
9848090,18:30:56,18:30:56,1103,40,,,,16178.44,0
9848090,18:31:48,18:31:48,1104,41,,,,16501.75,0
9848090,18:32:17,18:32:17,9655,42,,,,16743.5,0
9848090,18:33:00,18:33:00,5485,43,,,,17029.38,
9848090,18:33:52,18:33:52,6309,44,,,,17288.68,0
9848090,18:37:39,18:37:39,2281,45,,,,18286.7,0
9848090,18:38:31,18:38:31,6561,46,,,,18513.59,0
9848090,18:41:00,18:41:00,3344,47,,1,,19263.45,
986090,15:01:00,15:01:00,9953,1,,,1,0,
986090,15:03:08,15:03:08,725,2,,,,944.11,0
986090,15:04:26,15:04:26,102,3,,,,1562.98,0
986090,15:05:40,15:05:40,103,4,,,,2129.92,0
986090,15:06:43,15:06:43,104,5,,,,2620.18,0
986090,15:09:00,15:09:00,9490,6,,,,3659.22,
986090,15:10:26,15:10:26,8418,7,,,,4124.73,0
986090,15:12:03,15:12:03,795,8,,,,4568.99,0
986090,15:13:54,15:13:54,10750,9,,,,5033.35,0
986090,15:15:07,15:15:07,1074,10,,,,5392.7,0
986090,15:15:44,15:15:44,1075,11,,,,5651.4,0
986090,15:17:53,15:17:53,1076,12,,,,6451.14,0
986090,15:18:41,15:18:41,1077,13,,,,6755.59,0
986090,15:20:16,15:20:16,1078,14,,,,7306.98,0
986090,15:21:27,15:21:27,1079,15,,,,7676.61,0
986090,15:22:18,15:22:18,1080,16,,,,7966.84,0
986090,15:23:09,15:23:09,1081,17,,,,8262.68,0
986090,15:24:02,15:24:02,1082,18,,,,8579.69,0
986090,15:25:00,15:25:00,1083,19,,,,8969.11,
986090,15:26:11,15:26:11,1084,20,,,,9195.49,0
986090,15:27:44,15:27:44,7243,21,,,,9521.75,0
986090,15:28:49,15:28:49,1086,22,,,,9798.63,0
986090,15:29:51,15:29:51,1087,23,,,,10011.94,0
986090,15:30:41,15:30:41,1088,24,,,,10219.56,0
986090,15:31:18,15:31:18,1089,25,,,,10411.78,0
986090,15:32:11,15:32:11,1090,26,,,,10619.16,0
986090,15:33:07,15:33:07,1091,27,,,,10843.61,0
986090,15:35:02,15:35:02,1092,28,,,,11292.74,0
986090,15:37:00,15:37:00,1093,29,,,,11835.9,
986090,15:38:29,15:38:29,1094,30,,,,12141.34,0
986090,15:41:00,15:41:00,9642,31,,,,12748.55,
986090,15:41:48,15:41:48,1095,32,,,,13174.06,0
986090,15:43:05,15:43:05,1096,33,,,,13659.59,0
986090,15:43:55,15:43:55,1097,34,,,,14048.38,0
986090,15:44:39,15:44:39,1098,35,,,,14350.79,0
986090,15:45:16,15:45:16,1099,36,,,,14586.9,0
986090,15:46:08,15:46:08,1100,37,,,,14982.88,0
986090,15:47:12,15:47:12,1101,38,,,,15411.15,0
986090,15:47:58,15:47:58,1102,39,,,,15740.52,0
986090,15:48:56,15:48:56,1103,40,,,,16178.44,0
986090,15:49:48,15:49:48,1104,41,,,,16501.75,0
986090,15:50:17,15:50:17,9655,42,,,,16743.5,0
986090,15:51:00,15:51:00,5485,43,,,,17029.38,
986090,15:51:52,15:51:52,6309,44,,,,17288.68,0
986090,15:55:39,15:55:39,2281,45,,,,18286.7,0
986090,15:56:31,15:56:31,6561,46,,,,18513.59,0
986090,15:59:00,15:59:00,3344,47,,1,,19263.45,
1014010,17:17:00,17:17:00,2239,1,,,1,0,
1014010,17:17:36,17:17:36,6560,2,,,,289.29,0
1014010,17:18:25,17:18:25,5870,3,,,,669,0
1014010,17:20:36,17:20:36,5488,4,,,,1647.08,0
1014010,17:21:05,17:21:05,6308,5,,,,1819.91,0
1014010,17:22:00,17:22:00,5489,6,,,,2132.26,
1014010,17:22:58,17:22:58,8217,7,,,,2527.86,0
1014010,17:23:38,17:23:38,1034,8,,,,2781.14,0
1014010,17:24:21,17:24:21,1035,9,,,,3027.45,0
1014010,17:25:34,17:25:34,1036,10,,,,3462.43,0
1014010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
1014010,17:27:21,17:27:21,1038,12,,,,4235.47,0
1014010,17:28:06,17:28:06,1039,13,,,,4584.52,0
1014010,17:28:48,17:28:48,1040,14,,,,4958.25,0
1014010,17:29:15,17:29:15,1041,15,,,,5170.02,0
1014010,17:30:07,17:30:07,1042,16,,,,5508.24,0
1014010,17:30:31,17:30:31,1043,17,,,,5683.17,0
1014010,17:31:08,17:31:08,1044,18,,,,5971.64,0
1014010,17:32:00,17:32:00,9641,19,,,,6395.61,
1014010,17:34:45,17:34:45,7742,20,,,,7351.34,0
1014010,17:36:21,17:36:21,1048,21,,,,7934.07,0
1014010,17:37:22,17:37:22,1049,22,,,,8294.53,0
1014010,17:37:55,17:37:55,1050,23,,,,8473.31,0
1014010,17:38:31,17:38:31,1051,24,,,,8727.7,0
1014010,17:39:07,17:39:07,1052,25,,,,8928.32,0
1014010,17:39:38,17:39:38,1053,26,,,,9134.6,0
1014010,17:40:34,17:40:34,1054,27,,,,9458.29,0
1014010,17:41:10,17:41:10,7743,28,,,,9666.57,0
1014010,17:42:04,17:42:04,1056,29,,,,9956.97,0
1014010,17:43:00,17:43:00,1057,30,,,,10280.69,
1014010,17:43:47,17:43:47,1058,31,,,,10602.43,0
1014010,17:44:23,17:44:23,1059,32,,,,10920.69,0
1014010,17:45:05,17:45:05,1060,33,,,,11240.78,0
1014010,17:45:50,17:45:50,1061,34,,,,11594.5,0
1014010,17:46:20,17:46:20,1062,35,,,,11816.77,0
1014010,17:47:21,17:47:21,1063,36,,,,12313.38,0
1014010,17:48:12,17:48:12,1064,37,,,,12682.46,0
1014010,17:49:56,17:49:56,1065,38,,,,13483.6,0
1014010,17:50:32,17:50:32,790,39,,,,13753.89,0
1014010,17:51:18,17:51:18,10749,40,,,,14083.08,0
1014010,17:52:21,17:52:21,792,41,,,,14614.03,0
1014010,17:53:14,17:53:14,793,42,,,,15071.92,0
1014010,17:54:00,17:54:00,94,43,,,,15457.87,
1014010,17:56:50,17:56:50,95,44,,,,16544.69,0
1014010,17:57:54,17:57:54,96,45,,,,16997.54,0
1014010,17:59:01,17:59:01,97,46,,,,17525.64,0
1014010,18:00:30,18:00:30,98,47,,,,18124.54,0
1014010,18:02:00,18:02:00,9952,48,,1,,18800.25,
1014080,17:17:00,17:17:00,2239,1,,,1,0,
1014080,17:17:36,17:17:36,6560,2,,,,289.29,0
1014080,17:18:25,17:18:25,5870,3,,,,669,0
1014080,17:20:36,17:20:36,5488,4,,,,1647.08,0
1014080,17:21:05,17:21:05,6308,5,,,,1819.91,0
1014080,17:22:00,17:22:00,5489,6,,,,2132.26,
1014080,17:22:58,17:22:58,8217,7,,,,2527.86,0
1014080,17:23:38,17:23:38,1034,8,,,,2781.14,0
1014080,17:24:21,17:24:21,1035,9,,,,3027.45,0
1014080,17:25:34,17:25:34,1036,10,,,,3462.43,0
1014080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
1014080,17:27:21,17:27:21,1038,12,,,,4235.47,0
1014080,17:28:06,17:28:06,1039,13,,,,4584.52,0
1014080,17:28:48,17:28:48,1040,14,,,,4958.25,0
1014080,17:29:15,17:29:15,1041,15,,,,5170.02,0
1014080,17:30:07,17:30:07,1042,16,,,,5508.24,0
1014080,17:30:31,17:30:31,1043,17,,,,5683.17,0
1014080,17:31:08,17:31:08,1044,18,,,,5971.64,0
1014080,17:32:00,17:32:00,9641,19,,,,6395.61,
1014080,17:34:45,17:34:45,7742,20,,,,7351.34,0
1014080,17:36:21,17:36:21,1048,21,,,,7934.07,0
1014080,17:37:22,17:37:22,1049,22,,,,8294.53,0
1014080,17:37:55,17:37:55,1050,23,,,,8473.31,0
1014080,17:38:31,17:38:31,1051,24,,,,8727.7,0
1014080,17:39:07,17:39:07,1052,25,,,,8928.32,0
1014080,17:39:38,17:39:38,1053,26,,,,9134.6,0
1014080,17:40:34,17:40:34,1054,27,,,,9458.29,0
1014080,17:41:10,17:41:10,7743,28,,,,9666.57,0
1014080,17:42:04,17:42:04,1056,29,,,,9956.97,0
1014080,17:43:00,17:43:00,1057,30,,,,10280.69,
1014080,17:43:47,17:43:47,1058,31,,,,10602.43,0
1014080,17:44:23,17:44:23,1059,32,,,,10920.69,0
1014080,17:45:05,17:45:05,1060,33,,,,11240.78,0
1014080,17:45:50,17:45:50,1061,34,,,,11594.5,0
1014080,17:46:20,17:46:20,1062,35,,,,11816.77,0
1014080,17:47:21,17:47:21,1063,36,,,,12313.38,0
1014080,17:48:12,17:48:12,1064,37,,,,12682.46,0
1014080,17:49:56,17:49:56,1065,38,,,,13483.6,0
1014080,17:50:32,17:50:32,790,39,,,,13753.89,0
1014080,17:51:18,17:51:18,10749,40,,,,14083.08,0
1014080,17:52:21,17:52:21,792,41,,,,14614.03,0
1014080,17:53:14,17:53:14,793,42,,,,15071.92,0
1014080,17:54:00,17:54:00,94,43,,,,15457.87,
1014080,17:56:50,17:56:50,95,44,,,,16544.69,0
1014080,17:57:54,17:57:54,96,45,,,,16997.54,0
1014080,17:59:01,17:59:01,97,46,,,,17525.64,0
1014080,18:00:30,18:00:30,98,47,,,,18124.54,0
1014080,18:02:00,18:02:00,9952,48,,1,,18800.25,
1014100,17:17:00,17:17:00,2239,1,,,1,0,
1014100,17:17:36,17:17:36,6560,2,,,,289.29,0
1014100,17:18:25,17:18:25,5870,3,,,,669,0
1014100,17:20:36,17:20:36,5488,4,,,,1647.08,0
1014100,17:21:05,17:21:05,6308,5,,,,1819.91,0
1014100,17:22:00,17:22:00,5489,6,,,,2132.26,
1014100,17:22:58,17:22:58,8217,7,,,,2527.86,0
1014100,17:23:38,17:23:38,1034,8,,,,2781.14,0
1014100,17:24:21,17:24:21,1035,9,,,,3027.45,0
1014100,17:25:34,17:25:34,1036,10,,,,3462.43,0
1014100,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
1014100,17:27:21,17:27:21,1038,12,,,,4235.47,0
1014100,17:28:06,17:28:06,1039,13,,,,4584.52,0
1014100,17:28:48,17:28:48,1040,14,,,,4958.25,0
1014100,17:29:15,17:29:15,1041,15,,,,5170.02,0
1014100,17:30:07,17:30:07,1042,16,,,,5508.24,0
1014100,17:30:31,17:30:31,1043,17,,,,5683.17,0
1014100,17:31:08,17:31:08,1044,18,,,,5971.64,0
1014100,17:32:00,17:32:00,9641,19,,,,6395.61,
1014100,17:34:45,17:34:45,7742,20,,,,7351.34,0
1014100,17:36:21,17:36:21,1048,21,,,,7934.07,0
1014100,17:37:22,17:37:22,1049,22,,,,8294.53,0
1014100,17:37:55,17:37:55,1050,23,,,,8473.31,0
1014100,17:38:31,17:38:31,1051,24,,,,8727.7,0
1014100,17:39:07,17:39:07,1052,25,,,,8928.32,0
1014100,17:39:38,17:39:38,1053,26,,,,9134.6,0
1014100,17:40:34,17:40:34,1054,27,,,,9458.29,0
1014100,17:41:10,17:41:10,7743,28,,,,9666.57,0
1014100,17:42:04,17:42:04,1056,29,,,,9956.97,0
1014100,17:43:00,17:43:00,1057,30,,,,10280.69,
1014100,17:43:47,17:43:47,1058,31,,,,10602.43,0
1014100,17:44:23,17:44:23,1059,32,,,,10920.69,0
1014100,17:45:05,17:45:05,1060,33,,,,11240.78,0
1014100,17:45:50,17:45:50,1061,34,,,,11594.5,0
1014100,17:46:20,17:46:20,1062,35,,,,11816.77,0
1014100,17:47:21,17:47:21,1063,36,,,,12313.38,0
1014100,17:48:12,17:48:12,1064,37,,,,12682.46,0
1014100,17:49:56,17:49:56,1065,38,,,,13483.6,0
1014100,17:50:32,17:50:32,790,39,,,,13753.89,0
1014100,17:51:18,17:51:18,10749,40,,,,14083.08,0
1014100,17:52:21,17:52:21,792,41,,,,14614.03,0
1014100,17:53:14,17:53:14,793,42,,,,15071.92,0
1014100,17:54:00,17:54:00,94,43,,,,15457.87,
1014100,17:56:50,17:56:50,95,44,,,,16544.69,0
1014100,17:57:54,17:57:54,96,45,,,,16997.54,0
1014100,17:59:01,17:59:01,97,46,,,,17525.64,0
1014100,18:00:30,18:00:30,98,47,,,,18124.54,0
1014100,18:02:00,18:02:00,9952,48,,1,,18800.25,
10204020,17:46:00,17:46:00,2239,1,,,1,0,
10204020,17:47:05,17:47:05,6560,2,,,,289.29,0
10204020,17:48:33,17:48:33,5870,3,,,,669,0
10204020,17:52:29,17:52:29,5488,4,,,,1647.08,0
10204020,17:53:21,17:53:21,6308,5,,,,1819.91,0
10204020,17:55:00,17:55:00,5489,6,,,,2132.26,
10204020,17:55:58,17:55:58,8217,7,,,,2527.86,0
10204020,17:56:38,17:56:38,1034,8,,,,2781.14,0
10204020,17:57:21,17:57:21,1035,9,,,,3027.45,0
10204020,17:58:33,17:58:33,1036,10,,,,3462.43,0
10204020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10204020,18:00:20,18:00:20,1038,12,,,,4235.47,0
10204020,18:01:05,18:01:05,1039,13,,,,4584.52,0
10204020,18:01:46,18:01:46,1040,14,,,,4958.25,0
10204020,18:02:14,18:02:14,1041,15,,,,5170.02,0
10204020,18:03:06,18:03:06,1042,16,,,,5508.24,0
10204020,18:03:30,18:03:30,1043,17,,,,5683.17,0
10204020,18:04:04,18:04:04,1044,18,,,,5973.7,0
10204020,18:05:00,18:05:00,9641,19,,,,6407.04,
10204020,18:08:28,18:08:28,1046,20,,,,7061.27,0
10204020,18:10:00,18:10:00,7742,21,,,,7415.11,
10204020,18:11:54,18:11:54,1048,22,,,,7982.28,0
10204020,18:13:08,18:13:08,1049,23,,,,8342.74,0
10204020,18:13:49,18:13:49,1050,24,,,,8521.52,0
10204020,18:14:32,18:14:32,1051,25,,,,8775.91,0
10204020,18:15:16,18:15:16,1052,26,,,,8976.53,0
10204020,18:15:54,18:15:54,1053,27,,,,9182.81,0
10204020,18:17:02,18:17:02,1054,28,,,,9506.5,0
10204020,18:17:46,18:17:46,7743,29,,,,9714.78,0
10204020,18:18:51,18:18:51,1056,30,,,,10005.18,0
10204020,18:20:00,18:20:00,1057,31,,,,10328.9,
10204020,18:20:47,18:20:47,1058,32,,,,10650.64,0
10204020,18:21:22,18:21:22,1059,33,,,,10968.9,0
10204020,18:22:04,18:22:04,1060,34,,,,11288.99,0
10204020,18:22:47,18:22:47,1061,35,,,,11642.71,0
10204020,18:23:18,18:23:18,1062,36,,,,11864.98,0
10204020,18:24:18,18:24:18,1063,37,,,,12361.59,0
10204020,18:25:09,18:25:09,1064,38,,,,12730.67,0
10204020,18:26:51,18:26:51,1065,39,,,,13531.81,0
10204020,18:27:26,18:27:26,790,40,,,,13802.1,0
10204020,18:28:12,18:28:12,10749,41,,,,14131.29,0
10204020,18:29:15,18:29:15,792,42,,,,14662.2,0
10204020,18:30:14,18:30:14,793,43,,,,15122.06,0
10204020,18:31:00,18:31:00,94,44,,,,15500.41,
10204020,18:32:52,18:32:52,95,45,,,,16588.47,0
10204020,18:33:41,18:33:41,96,46,,,,17044.5,0
10204020,18:34:37,18:34:37,97,47,,,,17573.38,0
10204020,18:35:42,18:35:42,98,48,,,,18170.05,0
10204020,18:37:00,18:37:00,9952,49,,1,,18850.84,
10204030,17:46:00,17:46:00,2239,1,,,1,0,
10204030,17:47:05,17:47:05,6560,2,,,,289.29,0
10204030,17:48:33,17:48:33,5870,3,,,,669,0
10204030,17:52:29,17:52:29,5488,4,,,,1647.08,0
10204030,17:53:21,17:53:21,6308,5,,,,1819.91,0
10204030,17:55:00,17:55:00,5489,6,,,,2132.26,
10204030,17:55:58,17:55:58,8217,7,,,,2527.86,0
10204030,17:56:38,17:56:38,1034,8,,,,2781.14,0
10204030,17:57:21,17:57:21,1035,9,,,,3027.45,0
10204030,17:58:33,17:58:33,1036,10,,,,3462.43,0
10204030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10204030,18:00:20,18:00:20,1038,12,,,,4235.47,0
10204030,18:01:05,18:01:05,1039,13,,,,4584.52,0
10204030,18:01:46,18:01:46,1040,14,,,,4958.25,0
10204030,18:02:14,18:02:14,1041,15,,,,5170.02,0
10204030,18:03:06,18:03:06,1042,16,,,,5508.24,0
10204030,18:03:30,18:03:30,1043,17,,,,5683.17,0
10204030,18:04:04,18:04:04,1044,18,,,,5973.7,0
10204030,18:05:00,18:05:00,9641,19,,,,6407.04,
10204030,18:08:28,18:08:28,1046,20,,,,7061.27,0
10204030,18:10:00,18:10:00,7742,21,,,,7415.11,
10204030,18:11:54,18:11:54,1048,22,,,,7982.28,0
10204030,18:13:08,18:13:08,1049,23,,,,8342.74,0
10204030,18:13:49,18:13:49,1050,24,,,,8521.52,0
10204030,18:14:32,18:14:32,1051,25,,,,8775.91,0
10204030,18:15:16,18:15:16,1052,26,,,,8976.53,0
10204030,18:15:54,18:15:54,1053,27,,,,9182.81,0
10204030,18:17:02,18:17:02,1054,28,,,,9506.5,0
10204030,18:17:46,18:17:46,7743,29,,,,9714.78,0
10204030,18:18:51,18:18:51,1056,30,,,,10005.18,0
10204030,18:20:00,18:20:00,1057,31,,,,10328.9,
10204030,18:20:47,18:20:47,1058,32,,,,10650.64,0
10204030,18:21:22,18:21:22,1059,33,,,,10968.9,0
10204030,18:22:04,18:22:04,1060,34,,,,11288.99,0
10204030,18:22:47,18:22:47,1061,35,,,,11642.71,0
10204030,18:23:18,18:23:18,1062,36,,,,11864.98,0
10204030,18:24:18,18:24:18,1063,37,,,,12361.59,0
10204030,18:25:09,18:25:09,1064,38,,,,12730.67,0
10204030,18:26:51,18:26:51,1065,39,,,,13531.81,0
10204030,18:27:26,18:27:26,790,40,,,,13802.1,0
10204030,18:28:12,18:28:12,10749,41,,,,14131.29,0
10204030,18:29:15,18:29:15,792,42,,,,14662.2,0
10204030,18:30:14,18:30:14,793,43,,,,15122.06,0
10204030,18:31:00,18:31:00,94,44,,,,15500.41,
10204030,18:32:52,18:32:52,95,45,,,,16588.47,0
10204030,18:33:41,18:33:41,96,46,,,,17044.5,0
10204030,18:34:37,18:34:37,97,47,,,,17573.38,0
10204030,18:35:42,18:35:42,98,48,,,,18170.05,0
10204030,18:37:00,18:37:00,9952,49,,1,,18850.84,
10204040,17:46:00,17:46:00,2239,1,,,1,0,
10204040,17:47:05,17:47:05,6560,2,,,,289.29,0
10204040,17:48:33,17:48:33,5870,3,,,,669,0
10204040,17:52:29,17:52:29,5488,4,,,,1647.08,0
10204040,17:53:21,17:53:21,6308,5,,,,1819.91,0
10204040,17:55:00,17:55:00,5489,6,,,,2132.26,
10204040,17:55:58,17:55:58,8217,7,,,,2527.86,0
10204040,17:56:38,17:56:38,1034,8,,,,2781.14,0
10204040,17:57:21,17:57:21,1035,9,,,,3027.45,0
10204040,17:58:33,17:58:33,1036,10,,,,3462.43,0
10204040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10204040,18:00:20,18:00:20,1038,12,,,,4235.47,0
10204040,18:01:05,18:01:05,1039,13,,,,4584.52,0
10204040,18:01:46,18:01:46,1040,14,,,,4958.25,0
10204040,18:02:14,18:02:14,1041,15,,,,5170.02,0
10204040,18:03:06,18:03:06,1042,16,,,,5508.24,0
10204040,18:03:30,18:03:30,1043,17,,,,5683.17,0
10204040,18:04:04,18:04:04,1044,18,,,,5973.7,0
10204040,18:05:00,18:05:00,9641,19,,,,6407.04,
10204040,18:08:28,18:08:28,1046,20,,,,7061.27,0
10204040,18:10:00,18:10:00,7742,21,,,,7415.11,
10204040,18:11:54,18:11:54,1048,22,,,,7982.28,0
10204040,18:13:08,18:13:08,1049,23,,,,8342.74,0
10204040,18:13:49,18:13:49,1050,24,,,,8521.52,0
10204040,18:14:32,18:14:32,1051,25,,,,8775.91,0
10204040,18:15:16,18:15:16,1052,26,,,,8976.53,0
10204040,18:15:54,18:15:54,1053,27,,,,9182.81,0
10204040,18:17:02,18:17:02,1054,28,,,,9506.5,0
10204040,18:17:46,18:17:46,7743,29,,,,9714.78,0
10204040,18:18:51,18:18:51,1056,30,,,,10005.18,0
10204040,18:20:00,18:20:00,1057,31,,,,10328.9,
10204040,18:20:47,18:20:47,1058,32,,,,10650.64,0
10204040,18:21:22,18:21:22,1059,33,,,,10968.9,0
10204040,18:22:04,18:22:04,1060,34,,,,11288.99,0
10204040,18:22:47,18:22:47,1061,35,,,,11642.71,0
10204040,18:23:18,18:23:18,1062,36,,,,11864.98,0
10204040,18:24:18,18:24:18,1063,37,,,,12361.59,0
10204040,18:25:09,18:25:09,1064,38,,,,12730.67,0
10204040,18:26:51,18:26:51,1065,39,,,,13531.81,0
10204040,18:27:26,18:27:26,790,40,,,,13802.1,0
10204040,18:28:12,18:28:12,10749,41,,,,14131.29,0
10204040,18:29:15,18:29:15,792,42,,,,14662.2,0
10204040,18:30:14,18:30:14,793,43,,,,15122.06,0
10204040,18:31:00,18:31:00,94,44,,,,15500.41,
10204040,18:32:52,18:32:52,95,45,,,,16588.47,0
10204040,18:33:41,18:33:41,96,46,,,,17044.5,0
10204040,18:34:37,18:34:37,97,47,,,,17573.38,0
10204040,18:35:42,18:35:42,98,48,,,,18170.05,0
10204040,18:37:00,18:37:00,9952,49,,1,,18850.84,
10204050,17:46:00,17:46:00,2239,1,,,1,0,
10204050,17:47:05,17:47:05,6560,2,,,,289.29,0
10204050,17:48:33,17:48:33,5870,3,,,,669,0
10204050,17:52:29,17:52:29,5488,4,,,,1647.08,0
10204050,17:53:21,17:53:21,6308,5,,,,1819.91,0
10204050,17:55:00,17:55:00,5489,6,,,,2132.26,
10204050,17:55:58,17:55:58,8217,7,,,,2527.86,0
10204050,17:56:38,17:56:38,1034,8,,,,2781.14,0
10204050,17:57:21,17:57:21,1035,9,,,,3027.45,0
10204050,17:58:33,17:58:33,1036,10,,,,3462.43,0
10204050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10204050,18:00:20,18:00:20,1038,12,,,,4235.47,0
10204050,18:01:05,18:01:05,1039,13,,,,4584.52,0
10204050,18:01:46,18:01:46,1040,14,,,,4958.25,0
10204050,18:02:14,18:02:14,1041,15,,,,5170.02,0
10204050,18:03:06,18:03:06,1042,16,,,,5508.24,0
10204050,18:03:30,18:03:30,1043,17,,,,5683.17,0
10204050,18:04:04,18:04:04,1044,18,,,,5973.7,0
10204050,18:05:00,18:05:00,9641,19,,,,6407.04,
10204050,18:08:28,18:08:28,1046,20,,,,7061.27,0
10204050,18:10:00,18:10:00,7742,21,,,,7415.11,
10204050,18:11:54,18:11:54,1048,22,,,,7982.28,0
10204050,18:13:08,18:13:08,1049,23,,,,8342.74,0
10204050,18:13:49,18:13:49,1050,24,,,,8521.52,0
10204050,18:14:32,18:14:32,1051,25,,,,8775.91,0
10204050,18:15:16,18:15:16,1052,26,,,,8976.53,0
10204050,18:15:54,18:15:54,1053,27,,,,9182.81,0
10204050,18:17:02,18:17:02,1054,28,,,,9506.5,0
10204050,18:17:46,18:17:46,7743,29,,,,9714.78,0
10204050,18:18:51,18:18:51,1056,30,,,,10005.18,0
10204050,18:20:00,18:20:00,1057,31,,,,10328.9,
10204050,18:20:47,18:20:47,1058,32,,,,10650.64,0
10204050,18:21:22,18:21:22,1059,33,,,,10968.9,0
10204050,18:22:04,18:22:04,1060,34,,,,11288.99,0
10204050,18:22:47,18:22:47,1061,35,,,,11642.71,0
10204050,18:23:18,18:23:18,1062,36,,,,11864.98,0
10204050,18:24:18,18:24:18,1063,37,,,,12361.59,0
10204050,18:25:09,18:25:09,1064,38,,,,12730.67,0
10204050,18:26:51,18:26:51,1065,39,,,,13531.81,0
10204050,18:27:26,18:27:26,790,40,,,,13802.1,0
10204050,18:28:12,18:28:12,10749,41,,,,14131.29,0
10204050,18:29:15,18:29:15,792,42,,,,14662.2,0
10204050,18:30:14,18:30:14,793,43,,,,15122.06,0
10204050,18:31:00,18:31:00,94,44,,,,15500.41,
10204050,18:32:52,18:32:52,95,45,,,,16588.47,0
10204050,18:33:41,18:33:41,96,46,,,,17044.5,0
10204050,18:34:37,18:34:37,97,47,,,,17573.38,0
10204050,18:35:42,18:35:42,98,48,,,,18170.05,0
10204050,18:37:00,18:37:00,9952,49,,1,,18850.84,
10204060,17:46:00,17:46:00,2239,1,,,1,0,
10204060,17:47:05,17:47:05,6560,2,,,,289.29,0
10204060,17:48:33,17:48:33,5870,3,,,,669,0
10204060,17:52:29,17:52:29,5488,4,,,,1647.08,0
10204060,17:53:21,17:53:21,6308,5,,,,1819.91,0
10204060,17:55:00,17:55:00,5489,6,,,,2132.26,
10204060,17:55:58,17:55:58,8217,7,,,,2527.86,0
10204060,17:56:38,17:56:38,1034,8,,,,2781.14,0
10204060,17:57:21,17:57:21,1035,9,,,,3027.45,0
10204060,17:58:33,17:58:33,1036,10,,,,3462.43,0
10204060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10204060,18:00:20,18:00:20,1038,12,,,,4235.47,0
10204060,18:01:05,18:01:05,1039,13,,,,4584.52,0
10204060,18:01:46,18:01:46,1040,14,,,,4958.25,0
10204060,18:02:14,18:02:14,1041,15,,,,5170.02,0
10204060,18:03:06,18:03:06,1042,16,,,,5508.24,0
10204060,18:03:30,18:03:30,1043,17,,,,5683.17,0
10204060,18:04:04,18:04:04,1044,18,,,,5973.7,0
10204060,18:05:00,18:05:00,9641,19,,,,6407.04,
10204060,18:08:28,18:08:28,1046,20,,,,7061.27,0
10204060,18:10:00,18:10:00,7742,21,,,,7415.11,
10204060,18:11:54,18:11:54,1048,22,,,,7982.28,0
10204060,18:13:08,18:13:08,1049,23,,,,8342.74,0
10204060,18:13:49,18:13:49,1050,24,,,,8521.52,0
10204060,18:14:32,18:14:32,1051,25,,,,8775.91,0
10204060,18:15:16,18:15:16,1052,26,,,,8976.53,0
10204060,18:15:54,18:15:54,1053,27,,,,9182.81,0
10204060,18:17:02,18:17:02,1054,28,,,,9506.5,0
10204060,18:17:46,18:17:46,7743,29,,,,9714.78,0
10204060,18:18:51,18:18:51,1056,30,,,,10005.18,0
10204060,18:20:00,18:20:00,1057,31,,,,10328.9,
10204060,18:20:47,18:20:47,1058,32,,,,10650.64,0
10204060,18:21:22,18:21:22,1059,33,,,,10968.9,0
10204060,18:22:04,18:22:04,1060,34,,,,11288.99,0
10204060,18:22:47,18:22:47,1061,35,,,,11642.71,0
10204060,18:23:18,18:23:18,1062,36,,,,11864.98,0
10204060,18:24:18,18:24:18,1063,37,,,,12361.59,0
10204060,18:25:09,18:25:09,1064,38,,,,12730.67,0
10204060,18:26:51,18:26:51,1065,39,,,,13531.81,0
10204060,18:27:26,18:27:26,790,40,,,,13802.1,0
10204060,18:28:12,18:28:12,10749,41,,,,14131.29,0
10204060,18:29:15,18:29:15,792,42,,,,14662.2,0
10204060,18:30:14,18:30:14,793,43,,,,15122.06,0
10204060,18:31:00,18:31:00,94,44,,,,15500.41,
10204060,18:32:52,18:32:52,95,45,,,,16588.47,0
10204060,18:33:41,18:33:41,96,46,,,,17044.5,0
10204060,18:34:37,18:34:37,97,47,,,,17573.38,0
10204060,18:35:42,18:35:42,98,48,,,,18170.05,0
10204060,18:37:00,18:37:00,9952,49,,1,,18850.84,
10204120,17:46:00,17:46:00,2239,1,,,1,0,
10204120,17:47:05,17:47:05,6560,2,,,,289.29,0
10204120,17:48:33,17:48:33,5870,3,,,,669,0
10204120,17:52:29,17:52:29,5488,4,,,,1647.08,0
10204120,17:53:21,17:53:21,6308,5,,,,1819.91,0
10204120,17:55:00,17:55:00,5489,6,,,,2132.26,
10204120,17:55:58,17:55:58,8217,7,,,,2527.86,0
10204120,17:56:38,17:56:38,1034,8,,,,2781.14,0
10204120,17:57:21,17:57:21,1035,9,,,,3027.45,0
10204120,17:58:33,17:58:33,1036,10,,,,3462.43,0
10204120,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
10204120,18:00:20,18:00:20,1038,12,,,,4235.47,0
10204120,18:01:05,18:01:05,1039,13,,,,4584.52,0
10204120,18:01:46,18:01:46,1040,14,,,,4958.25,0
10204120,18:02:14,18:02:14,1041,15,,,,5170.02,0
10204120,18:03:06,18:03:06,1042,16,,,,5508.24,0
10204120,18:03:30,18:03:30,1043,17,,,,5683.17,0
10204120,18:04:04,18:04:04,1044,18,,,,5973.7,0
10204120,18:05:00,18:05:00,9641,19,,,,6407.04,
10204120,18:08:28,18:08:28,1046,20,,,,7061.27,0
10204120,18:10:00,18:10:00,7742,21,,,,7415.11,
10204120,18:11:54,18:11:54,1048,22,,,,7982.28,0
10204120,18:13:08,18:13:08,1049,23,,,,8342.74,0
10204120,18:13:49,18:13:49,1050,24,,,,8521.52,0
10204120,18:14:32,18:14:32,1051,25,,,,8775.91,0
10204120,18:15:16,18:15:16,1052,26,,,,8976.53,0
10204120,18:15:54,18:15:54,1053,27,,,,9182.81,0
10204120,18:17:02,18:17:02,1054,28,,,,9506.5,0
10204120,18:17:46,18:17:46,7743,29,,,,9714.78,0
10204120,18:18:51,18:18:51,1056,30,,,,10005.18,0
10204120,18:20:00,18:20:00,1057,31,,,,10328.9,
10204120,18:20:47,18:20:47,1058,32,,,,10650.64,0
10204120,18:21:22,18:21:22,1059,33,,,,10968.9,0
10204120,18:22:04,18:22:04,1060,34,,,,11288.99,0
10204120,18:22:47,18:22:47,1061,35,,,,11642.71,0
10204120,18:23:18,18:23:18,1062,36,,,,11864.98,0
10204120,18:24:18,18:24:18,1063,37,,,,12361.59,0
10204120,18:25:09,18:25:09,1064,38,,,,12730.67,0
10204120,18:26:51,18:26:51,1065,39,,,,13531.81,0
10204120,18:27:26,18:27:26,790,40,,,,13802.1,0
10204120,18:28:12,18:28:12,10749,41,,,,14131.29,0
10204120,18:29:15,18:29:15,792,42,,,,14662.2,0
10204120,18:30:14,18:30:14,793,43,,,,15122.06,0
10204120,18:31:00,18:31:00,94,44,,,,15500.41,
10204120,18:32:52,18:32:52,95,45,,,,16588.47,0
10204120,18:33:41,18:33:41,96,46,,,,17044.5,0
10204120,18:34:37,18:34:37,97,47,,,,17573.38,0
10204120,18:35:42,18:35:42,98,48,,,,18170.05,0
10204120,18:37:00,18:37:00,9952,49,,1,,18850.84,
1043020,14:31:00,14:31:00,2239,1,,,1,0,
1043020,14:32:12,14:32:12,6560,2,,,,289.29,0
1043020,14:33:50,14:33:50,5870,3,,,,669,0
1043020,14:38:12,14:38:12,5488,4,,,,1647.08,0
1043020,14:39:10,14:39:10,6308,5,,,,1819.91,0
1043020,14:41:00,14:41:00,5489,6,,,,2132.26,
1043020,14:42:04,14:42:04,8217,7,,,,2527.86,0
1043020,14:42:48,14:42:48,1034,8,,,,2781.14,0
1043020,14:43:35,14:43:35,1035,9,,,,3027.45,0
1043020,14:44:55,14:44:55,1036,10,,,,3462.43,0
1043020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
1043020,14:46:52,14:46:52,1038,12,,,,4235.47,0
1043020,14:47:42,14:47:42,1039,13,,,,4584.52,0
1043020,14:48:27,14:48:27,1040,14,,,,4958.25,0
1043020,14:48:57,14:48:57,1041,15,,,,5170.02,0
1043020,14:49:54,14:49:54,1042,16,,,,5508.24,0
1043020,14:50:21,14:50:21,1043,17,,,,5683.17,0
1043020,14:50:59,14:50:59,1044,18,,,,5973.7,0
1043020,14:52:00,14:52:00,9641,19,,,,6407.04,
1043020,14:55:28,14:55:28,1046,20,,,,7061.27,0
1043020,14:57:00,14:57:00,7742,21,,,,7415.11,
1043020,14:58:54,14:58:54,1048,22,,,,7982.28,0
1043020,15:00:08,15:00:08,1049,23,,,,8342.74,0
1043020,15:00:49,15:00:49,1050,24,,,,8521.52,0
1043020,15:01:32,15:01:32,1051,25,,,,8775.91,0
1043020,15:02:16,15:02:16,1052,26,,,,8976.53,0
1043020,15:02:54,15:02:54,1053,27,,,,9182.81,0
1043020,15:04:02,15:04:02,1054,28,,,,9506.5,0
1043020,15:04:46,15:04:46,7743,29,,,,9714.78,0
1043020,15:05:51,15:05:51,1056,30,,,,10005.18,0
1043020,15:07:00,15:07:00,1057,31,,,,10328.9,
1043020,15:08:04,15:08:04,1058,32,,,,10650.64,0
1043020,15:08:52,15:08:52,1059,33,,,,10968.9,0
1043020,15:09:49,15:09:49,1060,34,,,,11288.99,0
1043020,15:10:49,15:10:49,1061,35,,,,11642.71,0
1043020,15:11:30,15:11:30,1062,36,,,,11864.98,0
1043020,15:12:52,15:12:52,1063,37,,,,12361.59,0
1043020,15:14:01,15:14:01,1064,38,,,,12730.67,0
1043020,15:16:21,15:16:21,1065,39,,,,13531.81,0
1043020,15:17:09,15:17:09,790,40,,,,13802.1,0
1043020,15:18:10,15:18:10,10749,41,,,,14131.29,0
1043020,15:19:38,15:19:38,792,42,,,,14662.2,0
1043020,15:20:58,15:20:58,793,43,,,,15122.06,0
1043020,15:22:00,15:22:00,94,44,,,,15500.41,
1043020,15:23:52,15:23:52,95,45,,,,16588.47,0
1043020,15:24:41,15:24:41,96,46,,,,17044.5,0
1043020,15:25:37,15:25:37,97,47,,,,17573.38,0
1043020,15:26:42,15:26:42,98,48,,,,18170.05,0
1043020,15:28:00,15:28:00,9952,49,,1,,18850.84,
1043030,14:31:00,14:31:00,2239,1,,,1,0,
1043030,14:32:12,14:32:12,6560,2,,,,289.29,0
1043030,14:33:50,14:33:50,5870,3,,,,669,0
1043030,14:38:12,14:38:12,5488,4,,,,1647.08,0
1043030,14:39:10,14:39:10,6308,5,,,,1819.91,0
1043030,14:41:00,14:41:00,5489,6,,,,2132.26,
1043030,14:42:04,14:42:04,8217,7,,,,2527.86,0
1043030,14:42:48,14:42:48,1034,8,,,,2781.14,0
1043030,14:43:35,14:43:35,1035,9,,,,3027.45,0
1043030,14:44:55,14:44:55,1036,10,,,,3462.43,0
1043030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
1043030,14:46:52,14:46:52,1038,12,,,,4235.47,0
1043030,14:47:42,14:47:42,1039,13,,,,4584.52,0
1043030,14:48:27,14:48:27,1040,14,,,,4958.25,0
1043030,14:48:57,14:48:57,1041,15,,,,5170.02,0
1043030,14:49:54,14:49:54,1042,16,,,,5508.24,0
1043030,14:50:21,14:50:21,1043,17,,,,5683.17,0
1043030,14:50:59,14:50:59,1044,18,,,,5973.7,0
1043030,14:52:00,14:52:00,9641,19,,,,6407.04,
1043030,14:55:28,14:55:28,1046,20,,,,7061.27,0
1043030,14:57:00,14:57:00,7742,21,,,,7415.11,
1043030,14:58:54,14:58:54,1048,22,,,,7982.28,0
1043030,15:00:08,15:00:08,1049,23,,,,8342.74,0
1043030,15:00:49,15:00:49,1050,24,,,,8521.52,0
1043030,15:01:32,15:01:32,1051,25,,,,8775.91,0
1043030,15:02:16,15:02:16,1052,26,,,,8976.53,0
1043030,15:02:54,15:02:54,1053,27,,,,9182.81,0
1043030,15:04:02,15:04:02,1054,28,,,,9506.5,0
1043030,15:04:46,15:04:46,7743,29,,,,9714.78,0
1043030,15:05:51,15:05:51,1056,30,,,,10005.18,0
1043030,15:07:00,15:07:00,1057,31,,,,10328.9,
1043030,15:08:04,15:08:04,1058,32,,,,10650.64,0
1043030,15:08:52,15:08:52,1059,33,,,,10968.9,0
1043030,15:09:49,15:09:49,1060,34,,,,11288.99,0
1043030,15:10:49,15:10:49,1061,35,,,,11642.71,0
1043030,15:11:30,15:11:30,1062,36,,,,11864.98,0
1043030,15:12:52,15:12:52,1063,37,,,,12361.59,0
1043030,15:14:01,15:14:01,1064,38,,,,12730.67,0
1043030,15:16:21,15:16:21,1065,39,,,,13531.81,0
1043030,15:17:09,15:17:09,790,40,,,,13802.1,0
1043030,15:18:10,15:18:10,10749,41,,,,14131.29,0
1043030,15:19:38,15:19:38,792,42,,,,14662.2,0
1043030,15:20:58,15:20:58,793,43,,,,15122.06,0
1043030,15:22:00,15:22:00,94,44,,,,15500.41,
1043030,15:23:52,15:23:52,95,45,,,,16588.47,0
1043030,15:24:41,15:24:41,96,46,,,,17044.5,0
1043030,15:25:37,15:25:37,97,47,,,,17573.38,0
1043030,15:26:42,15:26:42,98,48,,,,18170.05,0
1043030,15:28:00,15:28:00,9952,49,,1,,18850.84,
1043040,14:31:00,14:31:00,2239,1,,,1,0,
1043040,14:32:12,14:32:12,6560,2,,,,289.29,0
1043040,14:33:50,14:33:50,5870,3,,,,669,0
1043040,14:38:12,14:38:12,5488,4,,,,1647.08,0
1043040,14:39:10,14:39:10,6308,5,,,,1819.91,0
1043040,14:41:00,14:41:00,5489,6,,,,2132.26,
1043040,14:42:04,14:42:04,8217,7,,,,2527.86,0
1043040,14:42:48,14:42:48,1034,8,,,,2781.14,0
1043040,14:43:35,14:43:35,1035,9,,,,3027.45,0
1043040,14:44:55,14:44:55,1036,10,,,,3462.43,0
1043040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
1043040,14:46:52,14:46:52,1038,12,,,,4235.47,0
1043040,14:47:42,14:47:42,1039,13,,,,4584.52,0
1043040,14:48:27,14:48:27,1040,14,,,,4958.25,0
1043040,14:48:57,14:48:57,1041,15,,,,5170.02,0
1043040,14:49:54,14:49:54,1042,16,,,,5508.24,0
1043040,14:50:21,14:50:21,1043,17,,,,5683.17,0
1043040,14:50:59,14:50:59,1044,18,,,,5973.7,0
1043040,14:52:00,14:52:00,9641,19,,,,6407.04,
1043040,14:55:28,14:55:28,1046,20,,,,7061.27,0
1043040,14:57:00,14:57:00,7742,21,,,,7415.11,
1043040,14:58:54,14:58:54,1048,22,,,,7982.28,0
1043040,15:00:08,15:00:08,1049,23,,,,8342.74,0
1043040,15:00:49,15:00:49,1050,24,,,,8521.52,0
1043040,15:01:32,15:01:32,1051,25,,,,8775.91,0
1043040,15:02:16,15:02:16,1052,26,,,,8976.53,0
1043040,15:02:54,15:02:54,1053,27,,,,9182.81,0
1043040,15:04:02,15:04:02,1054,28,,,,9506.5,0
1043040,15:04:46,15:04:46,7743,29,,,,9714.78,0
1043040,15:05:51,15:05:51,1056,30,,,,10005.18,0
1043040,15:07:00,15:07:00,1057,31,,,,10328.9,
1043040,15:08:04,15:08:04,1058,32,,,,10650.64,0
1043040,15:08:52,15:08:52,1059,33,,,,10968.9,0
1043040,15:09:49,15:09:49,1060,34,,,,11288.99,0
1043040,15:10:49,15:10:49,1061,35,,,,11642.71,0
1043040,15:11:30,15:11:30,1062,36,,,,11864.98,0
1043040,15:12:52,15:12:52,1063,37,,,,12361.59,0
1043040,15:14:01,15:14:01,1064,38,,,,12730.67,0
1043040,15:16:21,15:16:21,1065,39,,,,13531.81,0
1043040,15:17:09,15:17:09,790,40,,,,13802.1,0
1043040,15:18:10,15:18:10,10749,41,,,,14131.29,0
1043040,15:19:38,15:19:38,792,42,,,,14662.2,0
1043040,15:20:58,15:20:58,793,43,,,,15122.06,0
1043040,15:22:00,15:22:00,94,44,,,,15500.41,
1043040,15:23:52,15:23:52,95,45,,,,16588.47,0
1043040,15:24:41,15:24:41,96,46,,,,17044.5,0
1043040,15:25:37,15:25:37,97,47,,,,17573.38,0
1043040,15:26:42,15:26:42,98,48,,,,18170.05,0
1043040,15:28:00,15:28:00,9952,49,,1,,18850.84,
1043050,14:31:00,14:31:00,2239,1,,,1,0,
1043050,14:32:12,14:32:12,6560,2,,,,289.29,0
1043050,14:33:50,14:33:50,5870,3,,,,669,0
1043050,14:38:12,14:38:12,5488,4,,,,1647.08,0
1043050,14:39:10,14:39:10,6308,5,,,,1819.91,0
1043050,14:41:00,14:41:00,5489,6,,,,2132.26,
1043050,14:42:04,14:42:04,8217,7,,,,2527.86,0
1043050,14:42:48,14:42:48,1034,8,,,,2781.14,0
1043050,14:43:35,14:43:35,1035,9,,,,3027.45,0
1043050,14:44:55,14:44:55,1036,10,,,,3462.43,0
1043050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
1043050,14:46:52,14:46:52,1038,12,,,,4235.47,0
1043050,14:47:42,14:47:42,1039,13,,,,4584.52,0
1043050,14:48:27,14:48:27,1040,14,,,,4958.25,0
1043050,14:48:57,14:48:57,1041,15,,,,5170.02,0
1043050,14:49:54,14:49:54,1042,16,,,,5508.24,0
1043050,14:50:21,14:50:21,1043,17,,,,5683.17,0
1043050,14:50:59,14:50:59,1044,18,,,,5973.7,0
1043050,14:52:00,14:52:00,9641,19,,,,6407.04,
1043050,14:55:28,14:55:28,1046,20,,,,7061.27,0
1043050,14:57:00,14:57:00,7742,21,,,,7415.11,
1043050,14:58:54,14:58:54,1048,22,,,,7982.28,0
1043050,15:00:08,15:00:08,1049,23,,,,8342.74,0
1043050,15:00:49,15:00:49,1050,24,,,,8521.52,0
1043050,15:01:32,15:01:32,1051,25,,,,8775.91,0
1043050,15:02:16,15:02:16,1052,26,,,,8976.53,0
1043050,15:02:54,15:02:54,1053,27,,,,9182.81,0
1043050,15:04:02,15:04:02,1054,28,,,,9506.5,0
1043050,15:04:46,15:04:46,7743,29,,,,9714.78,0
1043050,15:05:51,15:05:51,1056,30,,,,10005.18,0
1043050,15:07:00,15:07:00,1057,31,,,,10328.9,
1043050,15:08:04,15:08:04,1058,32,,,,10650.64,0
1043050,15:08:52,15:08:52,1059,33,,,,10968.9,0
1043050,15:09:49,15:09:49,1060,34,,,,11288.99,0
1043050,15:10:49,15:10:49,1061,35,,,,11642.71,0
1043050,15:11:30,15:11:30,1062,36,,,,11864.98,0
1043050,15:12:52,15:12:52,1063,37,,,,12361.59,0
1043050,15:14:01,15:14:01,1064,38,,,,12730.67,0
1043050,15:16:21,15:16:21,1065,39,,,,13531.81,0
1043050,15:17:09,15:17:09,790,40,,,,13802.1,0
1043050,15:18:10,15:18:10,10749,41,,,,14131.29,0
1043050,15:19:38,15:19:38,792,42,,,,14662.2,0
1043050,15:20:58,15:20:58,793,43,,,,15122.06,0
1043050,15:22:00,15:22:00,94,44,,,,15500.41,
1043050,15:23:52,15:23:52,95,45,,,,16588.47,0
1043050,15:24:41,15:24:41,96,46,,,,17044.5,0
1043050,15:25:37,15:25:37,97,47,,,,17573.38,0
1043050,15:26:42,15:26:42,98,48,,,,18170.05,0
1043050,15:28:00,15:28:00,9952,49,,1,,18850.84,
1043060,14:31:00,14:31:00,2239,1,,,1,0,
1043060,14:32:12,14:32:12,6560,2,,,,289.29,0
1043060,14:33:50,14:33:50,5870,3,,,,669,0
1043060,14:38:12,14:38:12,5488,4,,,,1647.08,0
1043060,14:39:10,14:39:10,6308,5,,,,1819.91,0
1043060,14:41:00,14:41:00,5489,6,,,,2132.26,
1043060,14:42:04,14:42:04,8217,7,,,,2527.86,0
1043060,14:42:48,14:42:48,1034,8,,,,2781.14,0
1043060,14:43:35,14:43:35,1035,9,,,,3027.45,0
1043060,14:44:55,14:44:55,1036,10,,,,3462.43,0
1043060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
1043060,14:46:52,14:46:52,1038,12,,,,4235.47,0
1043060,14:47:42,14:47:42,1039,13,,,,4584.52,0
1043060,14:48:27,14:48:27,1040,14,,,,4958.25,0
1043060,14:48:57,14:48:57,1041,15,,,,5170.02,0
1043060,14:49:54,14:49:54,1042,16,,,,5508.24,0
1043060,14:50:21,14:50:21,1043,17,,,,5683.17,0
1043060,14:50:59,14:50:59,1044,18,,,,5973.7,0
1043060,14:52:00,14:52:00,9641,19,,,,6407.04,
1043060,14:55:28,14:55:28,1046,20,,,,7061.27,0
1043060,14:57:00,14:57:00,7742,21,,,,7415.11,
1043060,14:58:54,14:58:54,1048,22,,,,7982.28,0
1043060,15:00:08,15:00:08,1049,23,,,,8342.74,0
1043060,15:00:49,15:00:49,1050,24,,,,8521.52,0
1043060,15:01:32,15:01:32,1051,25,,,,8775.91,0
1043060,15:02:16,15:02:16,1052,26,,,,8976.53,0
1043060,15:02:54,15:02:54,1053,27,,,,9182.81,0
1043060,15:04:02,15:04:02,1054,28,,,,9506.5,0
1043060,15:04:46,15:04:46,7743,29,,,,9714.78,0
1043060,15:05:51,15:05:51,1056,30,,,,10005.18,0
1043060,15:07:00,15:07:00,1057,31,,,,10328.9,
1043060,15:08:04,15:08:04,1058,32,,,,10650.64,0
1043060,15:08:52,15:08:52,1059,33,,,,10968.9,0
1043060,15:09:49,15:09:49,1060,34,,,,11288.99,0
1043060,15:10:49,15:10:49,1061,35,,,,11642.71,0
1043060,15:11:30,15:11:30,1062,36,,,,11864.98,0
1043060,15:12:52,15:12:52,1063,37,,,,12361.59,0
1043060,15:14:01,15:14:01,1064,38,,,,12730.67,0
1043060,15:16:21,15:16:21,1065,39,,,,13531.81,0
1043060,15:17:09,15:17:09,790,40,,,,13802.1,0
1043060,15:18:10,15:18:10,10749,41,,,,14131.29,0
1043060,15:19:38,15:19:38,792,42,,,,14662.2,0
1043060,15:20:58,15:20:58,793,43,,,,15122.06,0
1043060,15:22:00,15:22:00,94,44,,,,15500.41,
1043060,15:23:52,15:23:52,95,45,,,,16588.47,0
1043060,15:24:41,15:24:41,96,46,,,,17044.5,0
1043060,15:25:37,15:25:37,97,47,,,,17573.38,0
1043060,15:26:42,15:26:42,98,48,,,,18170.05,0
1043060,15:28:00,15:28:00,9952,49,,1,,18850.84,
1043120,14:31:00,14:31:00,2239,1,,,1,0,
1043120,14:32:12,14:32:12,6560,2,,,,289.29,0
1043120,14:33:50,14:33:50,5870,3,,,,669,0
1043120,14:38:12,14:38:12,5488,4,,,,1647.08,0
1043120,14:39:10,14:39:10,6308,5,,,,1819.91,0
1043120,14:41:00,14:41:00,5489,6,,,,2132.26,
1043120,14:42:04,14:42:04,8217,7,,,,2527.86,0
1043120,14:42:48,14:42:48,1034,8,,,,2781.14,0
1043120,14:43:35,14:43:35,1035,9,,,,3027.45,0
1043120,14:44:55,14:44:55,1036,10,,,,3462.43,0
1043120,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
1043120,14:46:52,14:46:52,1038,12,,,,4235.47,0
1043120,14:47:42,14:47:42,1039,13,,,,4584.52,0
1043120,14:48:27,14:48:27,1040,14,,,,4958.25,0
1043120,14:48:57,14:48:57,1041,15,,,,5170.02,0
1043120,14:49:54,14:49:54,1042,16,,,,5508.24,0
1043120,14:50:21,14:50:21,1043,17,,,,5683.17,0
1043120,14:50:59,14:50:59,1044,18,,,,5973.7,0
1043120,14:52:00,14:52:00,9641,19,,,,6407.04,
1043120,14:55:28,14:55:28,1046,20,,,,7061.27,0
1043120,14:57:00,14:57:00,7742,21,,,,7415.11,
1043120,14:58:54,14:58:54,1048,22,,,,7982.28,0
1043120,15:00:08,15:00:08,1049,23,,,,8342.74,0
1043120,15:00:49,15:00:49,1050,24,,,,8521.52,0
1043120,15:01:32,15:01:32,1051,25,,,,8775.91,0
1043120,15:02:16,15:02:16,1052,26,,,,8976.53,0
1043120,15:02:54,15:02:54,1053,27,,,,9182.81,0
1043120,15:04:02,15:04:02,1054,28,,,,9506.5,0
1043120,15:04:46,15:04:46,7743,29,,,,9714.78,0
1043120,15:05:51,15:05:51,1056,30,,,,10005.18,0
1043120,15:07:00,15:07:00,1057,31,,,,10328.9,
1043120,15:08:04,15:08:04,1058,32,,,,10650.64,0
1043120,15:08:52,15:08:52,1059,33,,,,10968.9,0
1043120,15:09:49,15:09:49,1060,34,,,,11288.99,0
1043120,15:10:49,15:10:49,1061,35,,,,11642.71,0
1043120,15:11:30,15:11:30,1062,36,,,,11864.98,0
1043120,15:12:52,15:12:52,1063,37,,,,12361.59,0
1043120,15:14:01,15:14:01,1064,38,,,,12730.67,0
1043120,15:16:21,15:16:21,1065,39,,,,13531.81,0
1043120,15:17:09,15:17:09,790,40,,,,13802.1,0
1043120,15:18:10,15:18:10,10749,41,,,,14131.29,0
1043120,15:19:38,15:19:38,792,42,,,,14662.2,0
1043120,15:20:58,15:20:58,793,43,,,,15122.06,0
1043120,15:22:00,15:22:00,94,44,,,,15500.41,
1043120,15:23:52,15:23:52,95,45,,,,16588.47,0
1043120,15:24:41,15:24:41,96,46,,,,17044.5,0
1043120,15:25:37,15:25:37,97,47,,,,17573.38,0
1043120,15:26:42,15:26:42,98,48,,,,18170.05,0
1043120,15:28:00,15:28:00,9952,49,,1,,18850.84,
10602020,14:05:00,14:05:00,9641,1,,,1,0,
10602020,14:08:24,14:08:24,1046,2,,,,666.01,0
10602020,14:10:00,14:10:00,7742,3,,,,1025.44,
10602020,14:12:09,14:12:09,1048,4,,,,1601.94,0
10602020,14:13:32,14:13:32,1049,5,,,,1962.4,0
10602020,14:14:18,14:14:18,1050,6,,,,2141.18,0
10602020,14:15:07,14:15:07,1051,7,,,,2395.57,0
10602020,14:15:56,14:15:56,1052,8,,,,2596.19,0
10602020,14:16:40,14:16:40,1053,9,,,,2802.47,0
10602020,14:17:56,14:17:56,1054,10,,,,3126.16,0
10602020,14:18:46,14:18:46,7743,11,,,,3334.44,0
10602020,14:20:00,14:20:00,1056,12,,,,3624.84,
10602020,14:20:40,14:20:40,1057,13,,,,3948.56,0
10602020,14:21:25,14:21:25,1058,14,,,,4270.3,0
10602020,14:22:00,14:22:00,1059,15,,,,4588.56,0
10602020,14:22:40,14:22:40,1060,16,,,,4908.65,0
10602020,14:23:22,14:23:22,1061,17,,,,5262.37,0
10602020,14:23:51,14:23:51,1062,18,,,,5484.64,0
10602020,14:24:50,14:24:50,1063,19,,,,5981.25,0
10602020,14:25:38,14:25:38,1064,20,,,,6350.33,0
10602020,14:27:17,14:27:17,1065,21,,,,7151.47,0
10602020,14:27:50,14:27:50,790,22,,,,7423.5,0
10602020,14:28:25,14:28:25,10749,23,,,,7752.37,0
10602020,14:29:37,14:29:37,792,24,,,,8276.78,0
10602020,14:30:19,14:30:19,793,25,,,,8722.25,0
10602020,14:31:00,14:31:00,94,26,,,,9092.47,
10602020,14:33:38,14:33:38,95,27,,,,10169.14,0
10602020,14:34:44,14:34:44,96,28,,,,10632.87,0
10602020,14:35:55,14:35:55,97,29,,,,11163.05,0
10602020,14:37:31,14:37:31,98,30,,,,11762.51,0
10602020,14:39:00,14:39:00,9952,31,,1,,12438.38,
10602030,14:05:00,14:05:00,9641,1,,,1,0,
10602030,14:08:24,14:08:24,1046,2,,,,666.01,0
10602030,14:10:00,14:10:00,7742,3,,,,1025.44,
10602030,14:12:09,14:12:09,1048,4,,,,1601.94,0
10602030,14:13:32,14:13:32,1049,5,,,,1962.4,0
10602030,14:14:18,14:14:18,1050,6,,,,2141.18,0
10602030,14:15:07,14:15:07,1051,7,,,,2395.57,0
10602030,14:15:56,14:15:56,1052,8,,,,2596.19,0
10602030,14:16:40,14:16:40,1053,9,,,,2802.47,0
10602030,14:17:56,14:17:56,1054,10,,,,3126.16,0
10602030,14:18:46,14:18:46,7743,11,,,,3334.44,0
10602030,14:20:00,14:20:00,1056,12,,,,3624.84,
10602030,14:20:40,14:20:40,1057,13,,,,3948.56,0
10602030,14:21:25,14:21:25,1058,14,,,,4270.3,0
10602030,14:22:00,14:22:00,1059,15,,,,4588.56,0
10602030,14:22:40,14:22:40,1060,16,,,,4908.65,0
10602030,14:23:22,14:23:22,1061,17,,,,5262.37,0
10602030,14:23:51,14:23:51,1062,18,,,,5484.64,0
10602030,14:24:50,14:24:50,1063,19,,,,5981.25,0
10602030,14:25:38,14:25:38,1064,20,,,,6350.33,0
10602030,14:27:17,14:27:17,1065,21,,,,7151.47,0
10602030,14:27:50,14:27:50,790,22,,,,7423.5,0
10602030,14:28:25,14:28:25,10749,23,,,,7752.37,0
10602030,14:29:37,14:29:37,792,24,,,,8276.78,0
10602030,14:30:19,14:30:19,793,25,,,,8722.25,0
10602030,14:31:00,14:31:00,94,26,,,,9092.47,
10602030,14:33:38,14:33:38,95,27,,,,10169.14,0
10602030,14:34:44,14:34:44,96,28,,,,10632.87,0
10602030,14:35:55,14:35:55,97,29,,,,11163.05,0
10602030,14:37:31,14:37:31,98,30,,,,11762.51,0
10602030,14:39:00,14:39:00,9952,31,,1,,12438.38,
10602040,14:05:00,14:05:00,9641,1,,,1,0,
10602040,14:08:24,14:08:24,1046,2,,,,666.01,0
10602040,14:10:00,14:10:00,7742,3,,,,1025.44,
10602040,14:12:09,14:12:09,1048,4,,,,1601.94,0
10602040,14:13:32,14:13:32,1049,5,,,,1962.4,0
10602040,14:14:18,14:14:18,1050,6,,,,2141.18,0
10602040,14:15:07,14:15:07,1051,7,,,,2395.57,0
10602040,14:15:56,14:15:56,1052,8,,,,2596.19,0
10602040,14:16:40,14:16:40,1053,9,,,,2802.47,0
10602040,14:17:56,14:17:56,1054,10,,,,3126.16,0
10602040,14:18:46,14:18:46,7743,11,,,,3334.44,0
10602040,14:20:00,14:20:00,1056,12,,,,3624.84,
10602040,14:20:40,14:20:40,1057,13,,,,3948.56,0
10602040,14:21:25,14:21:25,1058,14,,,,4270.3,0
10602040,14:22:00,14:22:00,1059,15,,,,4588.56,0
10602040,14:22:40,14:22:40,1060,16,,,,4908.65,0
10602040,14:23:22,14:23:22,1061,17,,,,5262.37,0
10602040,14:23:51,14:23:51,1062,18,,,,5484.64,0
10602040,14:24:50,14:24:50,1063,19,,,,5981.25,0
10602040,14:25:38,14:25:38,1064,20,,,,6350.33,0
10602040,14:27:17,14:27:17,1065,21,,,,7151.47,0
10602040,14:27:50,14:27:50,790,22,,,,7423.5,0
10602040,14:28:25,14:28:25,10749,23,,,,7752.37,0
10602040,14:29:37,14:29:37,792,24,,,,8276.78,0
10602040,14:30:19,14:30:19,793,25,,,,8722.25,0
10602040,14:31:00,14:31:00,94,26,,,,9092.47,
10602040,14:33:38,14:33:38,95,27,,,,10169.14,0
10602040,14:34:44,14:34:44,96,28,,,,10632.87,0
10602040,14:35:55,14:35:55,97,29,,,,11163.05,0
10602040,14:37:31,14:37:31,98,30,,,,11762.51,0
10602040,14:39:00,14:39:00,9952,31,,1,,12438.38,
10602050,14:05:00,14:05:00,9641,1,,,1,0,
10602050,14:08:24,14:08:24,1046,2,,,,666.01,0
10602050,14:10:00,14:10:00,7742,3,,,,1025.44,
10602050,14:12:09,14:12:09,1048,4,,,,1601.94,0
10602050,14:13:32,14:13:32,1049,5,,,,1962.4,0
10602050,14:14:18,14:14:18,1050,6,,,,2141.18,0
10602050,14:15:07,14:15:07,1051,7,,,,2395.57,0
10602050,14:15:56,14:15:56,1052,8,,,,2596.19,0
10602050,14:16:40,14:16:40,1053,9,,,,2802.47,0
10602050,14:17:56,14:17:56,1054,10,,,,3126.16,0
10602050,14:18:46,14:18:46,7743,11,,,,3334.44,0
10602050,14:20:00,14:20:00,1056,12,,,,3624.84,
10602050,14:20:40,14:20:40,1057,13,,,,3948.56,0
10602050,14:21:25,14:21:25,1058,14,,,,4270.3,0
10602050,14:22:00,14:22:00,1059,15,,,,4588.56,0
10602050,14:22:40,14:22:40,1060,16,,,,4908.65,0
10602050,14:23:22,14:23:22,1061,17,,,,5262.37,0
10602050,14:23:51,14:23:51,1062,18,,,,5484.64,0
10602050,14:24:50,14:24:50,1063,19,,,,5981.25,0
10602050,14:25:38,14:25:38,1064,20,,,,6350.33,0
10602050,14:27:17,14:27:17,1065,21,,,,7151.47,0
10602050,14:27:50,14:27:50,790,22,,,,7423.5,0
10602050,14:28:25,14:28:25,10749,23,,,,7752.37,0
10602050,14:29:37,14:29:37,792,24,,,,8276.78,0
10602050,14:30:19,14:30:19,793,25,,,,8722.25,0
10602050,14:31:00,14:31:00,94,26,,,,9092.47,
10602050,14:33:38,14:33:38,95,27,,,,10169.14,0
10602050,14:34:44,14:34:44,96,28,,,,10632.87,0
10602050,14:35:55,14:35:55,97,29,,,,11163.05,0
10602050,14:37:31,14:37:31,98,30,,,,11762.51,0
10602050,14:39:00,14:39:00,9952,31,,1,,12438.38,
10602060,14:05:00,14:05:00,9641,1,,,1,0,
10602060,14:08:24,14:08:24,1046,2,,,,666.01,0
10602060,14:10:00,14:10:00,7742,3,,,,1025.44,
10602060,14:12:09,14:12:09,1048,4,,,,1601.94,0
10602060,14:13:32,14:13:32,1049,5,,,,1962.4,0
10602060,14:14:18,14:14:18,1050,6,,,,2141.18,0
10602060,14:15:07,14:15:07,1051,7,,,,2395.57,0
10602060,14:15:56,14:15:56,1052,8,,,,2596.19,0
10602060,14:16:40,14:16:40,1053,9,,,,2802.47,0
10602060,14:17:56,14:17:56,1054,10,,,,3126.16,0
10602060,14:18:46,14:18:46,7743,11,,,,3334.44,0
10602060,14:20:00,14:20:00,1056,12,,,,3624.84,
10602060,14:20:40,14:20:40,1057,13,,,,3948.56,0
10602060,14:21:25,14:21:25,1058,14,,,,4270.3,0
10602060,14:22:00,14:22:00,1059,15,,,,4588.56,0
10602060,14:22:40,14:22:40,1060,16,,,,4908.65,0
10602060,14:23:22,14:23:22,1061,17,,,,5262.37,0
10602060,14:23:51,14:23:51,1062,18,,,,5484.64,0
10602060,14:24:50,14:24:50,1063,19,,,,5981.25,0
10602060,14:25:38,14:25:38,1064,20,,,,6350.33,0
10602060,14:27:17,14:27:17,1065,21,,,,7151.47,0
10602060,14:27:50,14:27:50,790,22,,,,7423.5,0
10602060,14:28:25,14:28:25,10749,23,,,,7752.37,0
10602060,14:29:37,14:29:37,792,24,,,,8276.78,0
10602060,14:30:19,14:30:19,793,25,,,,8722.25,0
10602060,14:31:00,14:31:00,94,26,,,,9092.47,
10602060,14:33:38,14:33:38,95,27,,,,10169.14,0
10602060,14:34:44,14:34:44,96,28,,,,10632.87,0
10602060,14:35:55,14:35:55,97,29,,,,11163.05,0
10602060,14:37:31,14:37:31,98,30,,,,11762.51,0
10602060,14:39:00,14:39:00,9952,31,,1,,12438.38,
10602120,14:05:00,14:05:00,9641,1,,,1,0,
10602120,14:08:24,14:08:24,1046,2,,,,666.01,0
10602120,14:10:00,14:10:00,7742,3,,,,1025.44,
10602120,14:12:09,14:12:09,1048,4,,,,1601.94,0
10602120,14:13:32,14:13:32,1049,5,,,,1962.4,0
10602120,14:14:18,14:14:18,1050,6,,,,2141.18,0
10602120,14:15:07,14:15:07,1051,7,,,,2395.57,0
10602120,14:15:56,14:15:56,1052,8,,,,2596.19,0
10602120,14:16:40,14:16:40,1053,9,,,,2802.47,0
10602120,14:17:56,14:17:56,1054,10,,,,3126.16,0
10602120,14:18:46,14:18:46,7743,11,,,,3334.44,0
10602120,14:20:00,14:20:00,1056,12,,,,3624.84,
10602120,14:20:40,14:20:40,1057,13,,,,3948.56,0
10602120,14:21:25,14:21:25,1058,14,,,,4270.3,0
10602120,14:22:00,14:22:00,1059,15,,,,4588.56,0
10602120,14:22:40,14:22:40,1060,16,,,,4908.65,0
10602120,14:23:22,14:23:22,1061,17,,,,5262.37,0
10602120,14:23:51,14:23:51,1062,18,,,,5484.64,0
10602120,14:24:50,14:24:50,1063,19,,,,5981.25,0
10602120,14:25:38,14:25:38,1064,20,,,,6350.33,0
10602120,14:27:17,14:27:17,1065,21,,,,7151.47,0
10602120,14:27:50,14:27:50,790,22,,,,7423.5,0
10602120,14:28:25,14:28:25,10749,23,,,,7752.37,0
10602120,14:29:37,14:29:37,792,24,,,,8276.78,0
10602120,14:30:19,14:30:19,793,25,,,,8722.25,0
10602120,14:31:00,14:31:00,94,26,,,,9092.47,
10602120,14:33:38,14:33:38,95,27,,,,10169.14,0
10602120,14:34:44,14:34:44,96,28,,,,10632.87,0
10602120,14:35:55,14:35:55,97,29,,,,11163.05,0
10602120,14:37:31,14:37:31,98,30,,,,11762.51,0
10602120,14:39:00,14:39:00,9952,31,,1,,12438.38,
10614010,11:17:00,11:17:00,2239,1,,,1,0,
10614010,11:17:36,11:17:36,6560,2,,,,289.29,0
10614010,11:18:25,11:18:25,5870,3,,,,669,0
10614010,11:20:36,11:20:36,5488,4,,,,1647.08,0
10614010,11:21:05,11:21:05,6308,5,,,,1819.91,0
10614010,11:22:00,11:22:00,5489,6,,,,2132.26,
10614010,11:22:52,11:22:52,8217,7,,,,2527.86,0
10614010,11:23:28,11:23:28,1034,8,,,,2781.14,0
10614010,11:24:07,11:24:07,1035,9,,,,3027.45,0
10614010,11:25:12,11:25:12,1036,10,,,,3462.43,0
10614010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
10614010,11:26:49,11:26:49,1038,12,,,,4235.47,0
10614010,11:27:29,11:27:29,1039,13,,,,4584.52,0
10614010,11:28:07,11:28:07,1040,14,,,,4958.25,0
10614010,11:28:32,11:28:32,1041,15,,,,5170.02,0
10614010,11:29:18,11:29:18,1042,16,,,,5508.24,0
10614010,11:29:40,11:29:40,1043,17,,,,5683.17,0
10614010,11:30:13,11:30:13,1044,18,,,,5971.64,0
10614010,11:31:00,11:31:00,9641,19,,,,6395.61,
10614010,11:33:45,11:33:45,7742,20,,,,7351.34,0
10614010,11:35:21,11:35:21,1048,21,,,,7934.07,0
10614010,11:36:22,11:36:22,1049,22,,,,8294.53,0
10614010,11:36:55,11:36:55,1050,23,,,,8473.31,0
10614010,11:37:31,11:37:31,1051,24,,,,8727.7,0
10614010,11:38:07,11:38:07,1052,25,,,,8928.32,0
10614010,11:38:38,11:38:38,1053,26,,,,9134.6,0
10614010,11:39:34,11:39:34,1054,27,,,,9458.29,0
10614010,11:40:10,11:40:10,7743,28,,,,9666.57,0
10614010,11:41:04,11:41:04,1056,29,,,,9956.97,0
10614010,11:42:00,11:42:00,1057,30,,,,10280.69,
10614010,11:42:47,11:42:47,1058,31,,,,10602.43,0
10614010,11:43:23,11:43:23,1059,32,,,,10920.69,0
10614010,11:44:05,11:44:05,1060,33,,,,11240.78,0
10614010,11:44:50,11:44:50,1061,34,,,,11594.5,0
10614010,11:45:20,11:45:20,1062,35,,,,11816.77,0
10614010,11:46:21,11:46:21,1063,36,,,,12313.38,0
10614010,11:47:12,11:47:12,1064,37,,,,12682.46,0
10614010,11:48:56,11:48:56,1065,38,,,,13483.6,0
10614010,11:49:32,11:49:32,790,39,,,,13753.89,0
10614010,11:50:18,11:50:18,10749,40,,,,14083.08,0
10614010,11:51:21,11:51:21,792,41,,,,14614.03,0
10614010,11:52:14,11:52:14,793,42,,,,15071.92,0
10614010,11:53:00,11:53:00,94,43,,,,15457.87,
10614010,11:55:50,11:55:50,95,44,,,,16544.69,0
10614010,11:56:54,11:56:54,96,45,,,,16997.54,0
10614010,11:58:01,11:58:01,97,46,,,,17525.64,0
10614010,11:59:30,11:59:30,98,47,,,,18124.54,0
10614010,12:01:00,12:01:00,9952,48,,1,,18800.25,
10614080,11:17:00,11:17:00,2239,1,,,1,0,
10614080,11:17:36,11:17:36,6560,2,,,,289.29,0
10614080,11:18:25,11:18:25,5870,3,,,,669,0
10614080,11:20:36,11:20:36,5488,4,,,,1647.08,0
10614080,11:21:05,11:21:05,6308,5,,,,1819.91,0
10614080,11:22:00,11:22:00,5489,6,,,,2132.26,
10614080,11:22:52,11:22:52,8217,7,,,,2527.86,0
10614080,11:23:28,11:23:28,1034,8,,,,2781.14,0
10614080,11:24:07,11:24:07,1035,9,,,,3027.45,0
10614080,11:25:12,11:25:12,1036,10,,,,3462.43,0
10614080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
10614080,11:26:49,11:26:49,1038,12,,,,4235.47,0
10614080,11:27:29,11:27:29,1039,13,,,,4584.52,0
10614080,11:28:07,11:28:07,1040,14,,,,4958.25,0
10614080,11:28:32,11:28:32,1041,15,,,,5170.02,0
10614080,11:29:18,11:29:18,1042,16,,,,5508.24,0
10614080,11:29:40,11:29:40,1043,17,,,,5683.17,0
10614080,11:30:13,11:30:13,1044,18,,,,5971.64,0
10614080,11:31:00,11:31:00,9641,19,,,,6395.61,
10614080,11:33:45,11:33:45,7742,20,,,,7351.34,0
10614080,11:35:21,11:35:21,1048,21,,,,7934.07,0
10614080,11:36:22,11:36:22,1049,22,,,,8294.53,0
10614080,11:36:55,11:36:55,1050,23,,,,8473.31,0
10614080,11:37:31,11:37:31,1051,24,,,,8727.7,0
10614080,11:38:07,11:38:07,1052,25,,,,8928.32,0
10614080,11:38:38,11:38:38,1053,26,,,,9134.6,0
10614080,11:39:34,11:39:34,1054,27,,,,9458.29,0
10614080,11:40:10,11:40:10,7743,28,,,,9666.57,0
10614080,11:41:04,11:41:04,1056,29,,,,9956.97,0
10614080,11:42:00,11:42:00,1057,30,,,,10280.69,
10614080,11:42:47,11:42:47,1058,31,,,,10602.43,0
10614080,11:43:23,11:43:23,1059,32,,,,10920.69,0
10614080,11:44:05,11:44:05,1060,33,,,,11240.78,0
10614080,11:44:50,11:44:50,1061,34,,,,11594.5,0
10614080,11:45:20,11:45:20,1062,35,,,,11816.77,0
10614080,11:46:21,11:46:21,1063,36,,,,12313.38,0
10614080,11:47:12,11:47:12,1064,37,,,,12682.46,0
10614080,11:48:56,11:48:56,1065,38,,,,13483.6,0
10614080,11:49:32,11:49:32,790,39,,,,13753.89,0
10614080,11:50:18,11:50:18,10749,40,,,,14083.08,0
10614080,11:51:21,11:51:21,792,41,,,,14614.03,0
10614080,11:52:14,11:52:14,793,42,,,,15071.92,0
10614080,11:53:00,11:53:00,94,43,,,,15457.87,
10614080,11:55:50,11:55:50,95,44,,,,16544.69,0
10614080,11:56:54,11:56:54,96,45,,,,16997.54,0
10614080,11:58:01,11:58:01,97,46,,,,17525.64,0
10614080,11:59:30,11:59:30,98,47,,,,18124.54,0
10614080,12:01:00,12:01:00,9952,48,,1,,18800.25,
10614100,11:17:00,11:17:00,2239,1,,,1,0,
10614100,11:17:36,11:17:36,6560,2,,,,289.29,0
10614100,11:18:25,11:18:25,5870,3,,,,669,0
10614100,11:20:36,11:20:36,5488,4,,,,1647.08,0
10614100,11:21:05,11:21:05,6308,5,,,,1819.91,0
10614100,11:22:00,11:22:00,5489,6,,,,2132.26,
10614100,11:22:52,11:22:52,8217,7,,,,2527.86,0
10614100,11:23:28,11:23:28,1034,8,,,,2781.14,0
10614100,11:24:07,11:24:07,1035,9,,,,3027.45,0
10614100,11:25:12,11:25:12,1036,10,,,,3462.43,0
10614100,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
10614100,11:26:49,11:26:49,1038,12,,,,4235.47,0
10614100,11:27:29,11:27:29,1039,13,,,,4584.52,0
10614100,11:28:07,11:28:07,1040,14,,,,4958.25,0
10614100,11:28:32,11:28:32,1041,15,,,,5170.02,0
10614100,11:29:18,11:29:18,1042,16,,,,5508.24,0
10614100,11:29:40,11:29:40,1043,17,,,,5683.17,0
10614100,11:30:13,11:30:13,1044,18,,,,5971.64,0
10614100,11:31:00,11:31:00,9641,19,,,,6395.61,
10614100,11:33:45,11:33:45,7742,20,,,,7351.34,0
10614100,11:35:21,11:35:21,1048,21,,,,7934.07,0
10614100,11:36:22,11:36:22,1049,22,,,,8294.53,0
10614100,11:36:55,11:36:55,1050,23,,,,8473.31,0
10614100,11:37:31,11:37:31,1051,24,,,,8727.7,0
10614100,11:38:07,11:38:07,1052,25,,,,8928.32,0
10614100,11:38:38,11:38:38,1053,26,,,,9134.6,0
10614100,11:39:34,11:39:34,1054,27,,,,9458.29,0
10614100,11:40:10,11:40:10,7743,28,,,,9666.57,0
10614100,11:41:04,11:41:04,1056,29,,,,9956.97,0
10614100,11:42:00,11:42:00,1057,30,,,,10280.69,
10614100,11:42:47,11:42:47,1058,31,,,,10602.43,0
10614100,11:43:23,11:43:23,1059,32,,,,10920.69,0
10614100,11:44:05,11:44:05,1060,33,,,,11240.78,0
10614100,11:44:50,11:44:50,1061,34,,,,11594.5,0
10614100,11:45:20,11:45:20,1062,35,,,,11816.77,0
10614100,11:46:21,11:46:21,1063,36,,,,12313.38,0
10614100,11:47:12,11:47:12,1064,37,,,,12682.46,0
10614100,11:48:56,11:48:56,1065,38,,,,13483.6,0
10614100,11:49:32,11:49:32,790,39,,,,13753.89,0
10614100,11:50:18,11:50:18,10749,40,,,,14083.08,0
10614100,11:51:21,11:51:21,792,41,,,,14614.03,0
10614100,11:52:14,11:52:14,793,42,,,,15071.92,0
10614100,11:53:00,11:53:00,94,43,,,,15457.87,
10614100,11:55:50,11:55:50,95,44,,,,16544.69,0
10614100,11:56:54,11:56:54,96,45,,,,16997.54,0
10614100,11:58:01,11:58:01,97,46,,,,17525.64,0
10614100,11:59:30,11:59:30,98,47,,,,18124.54,0
10614100,12:01:00,12:01:00,9952,48,,1,,18800.25,
10777090,21:03:00,21:03:00,2239,1,,,1,0,
10777090,21:03:50,21:03:50,6560,2,,,,289.29,0
10777090,21:04:59,21:04:59,5870,3,,,,669,0
10777090,21:08:02,21:08:02,5488,4,,,,1647.08,0
10777090,21:08:43,21:08:43,6308,5,,,,1819.91,0
10777090,21:10:00,21:10:00,5489,6,,,,2132.26,
10777090,21:10:46,21:10:46,8217,7,,,,2527.86,0
10777090,21:11:18,21:11:18,1034,8,,,,2781.14,0
10777090,21:11:53,21:11:53,1035,9,,,,3027.45,0
10777090,21:12:51,21:12:51,1036,10,,,,3462.43,0
10777090,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
10777090,21:14:16,21:14:16,1038,12,,,,4235.47,0
10777090,21:14:52,21:14:52,1039,13,,,,4584.52,0
10777090,21:15:25,21:15:25,1040,14,,,,4958.25,0
10777090,21:15:47,21:15:47,1041,15,,,,5170.02,0
10777090,21:16:28,21:16:28,1042,16,,,,5508.24,0
10777090,21:16:48,21:16:48,1043,17,,,,5683.17,0
10777090,21:17:15,21:17:15,1044,18,,,,5973.7,0
10777090,21:18:00,21:18:00,9641,19,,,,6407.04,
10777090,21:21:28,21:21:28,1046,20,,,,7061.27,0
10777090,21:23:00,21:23:00,7742,21,,,,7415.11,
10777090,21:24:31,21:24:31,1048,22,,,,7982.28,0
10777090,21:25:30,21:25:30,1049,23,,,,8342.74,0
10777090,21:26:03,21:26:03,1050,24,,,,8521.52,0
10777090,21:26:38,21:26:38,1051,25,,,,8775.91,0
10777090,21:27:13,21:27:13,1052,26,,,,8976.53,0
10777090,21:27:43,21:27:43,1053,27,,,,9182.81,0
10777090,21:28:38,21:28:38,1054,28,,,,9506.5,0
10777090,21:29:13,21:29:13,7743,29,,,,9714.78,0
10777090,21:30:05,21:30:05,1056,30,,,,10005.18,0
10777090,21:31:00,21:31:00,1057,31,,,,10328.9,
10777090,21:31:42,21:31:42,1058,32,,,,10650.64,0
10777090,21:32:14,21:32:14,1059,33,,,,10968.9,0
10777090,21:32:52,21:32:52,1060,34,,,,11288.99,0
10777090,21:33:32,21:33:32,1061,35,,,,11642.71,0
10777090,21:34:00,21:34:00,1062,36,,,,11864.98,0
10777090,21:34:55,21:34:55,1063,37,,,,12361.59,0
10777090,21:35:40,21:35:40,1064,38,,,,12730.67,0
10777090,21:37:14,21:37:14,1065,39,,,,13531.81,0
10777090,21:37:46,21:37:46,790,40,,,,13802.1,0
10777090,21:38:27,21:38:27,10749,41,,,,14131.29,0
10777090,21:39:25,21:39:25,792,42,,,,14662.2,0
10777090,21:40:18,21:40:18,793,43,,,,15122.06,0
10777090,21:41:00,21:41:00,94,44,,,,15500.41,
10777090,21:42:33,21:42:33,95,45,,,,16588.47,0
10777090,21:43:14,21:43:14,96,46,,,,17044.5,0
10777090,21:44:01,21:44:01,97,47,,,,17573.38,0
10777090,21:44:55,21:44:55,98,48,,,,18170.05,0
10777090,21:46:00,21:46:00,9952,49,,1,,18850.84,
10843110,23:40:00,23:40:00,2239,1,,,1,0,
10843110,23:40:36,23:40:36,6560,2,,,,289.29,0
10843110,23:41:25,23:41:25,5870,3,,,,669,0
10843110,23:43:36,23:43:36,5488,4,,,,1647.08,0
10843110,23:44:05,23:44:05,6308,5,,,,1819.91,0
10843110,23:45:00,23:45:00,5489,6,,,,2132.26,
10843110,23:45:47,23:45:47,8217,7,,,,2527.86,0
10843110,23:46:18,23:46:18,1034,8,,,,2781.14,0
10843110,23:46:53,23:46:53,1035,9,,,,3027.45,0
10843110,23:47:51,23:47:51,1036,10,,,,3462.43,0
10843110,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
10843110,23:49:17,23:49:17,1038,12,,,,4235.47,0
10843110,23:49:53,23:49:53,1039,13,,,,4584.52,0
10843110,23:50:26,23:50:26,1040,14,,,,4958.25,0
10843110,23:50:48,23:50:48,1041,15,,,,5170.02,0
10843110,23:51:30,23:51:30,1042,16,,,,5508.24,0
10843110,23:51:49,23:51:49,1043,17,,,,5683.17,0
10843110,23:52:18,23:52:18,1044,18,,,,5971.64,0
10843110,23:53:00,23:53:00,9641,19,,,,6395.61,
10843110,23:55:45,23:55:45,7742,20,,,,7351.34,0
10843110,23:57:21,23:57:21,1048,21,,,,7934.07,0
10843110,23:58:22,23:58:22,1049,22,,,,8294.53,0
10843110,23:58:55,23:58:55,1050,23,,,,8473.31,0
10843110,23:59:31,23:59:31,1051,24,,,,8727.7,0
10843110,24:00:07,24:00:07,1052,25,,,,8928.32,0
10843110,24:00:38,24:00:38,1053,26,,,,9134.6,0
10843110,24:01:34,24:01:34,1054,27,,,,9458.29,0
10843110,24:02:10,24:02:10,7743,28,,,,9666.57,0
10843110,24:03:04,24:03:04,1056,29,,,,9956.97,0
10843110,24:04:00,24:04:00,1057,30,,,,10280.69,
10843110,24:04:38,24:04:38,1058,31,,,,10602.43,0
10843110,24:05:08,24:05:08,1059,32,,,,10920.69,0
10843110,24:05:42,24:05:42,1060,33,,,,11240.78,0
10843110,24:06:19,24:06:19,1061,34,,,,11594.5,0
10843110,24:06:44,24:06:44,1062,35,,,,11816.77,0
10843110,24:07:34,24:07:34,1063,36,,,,12313.38,0
10843110,24:08:16,24:08:16,1064,37,,,,12682.46,0
10843110,24:09:40,24:09:40,1065,38,,,,13483.6,0
10843110,24:10:10,24:10:10,790,39,,,,13753.89,0
10843110,24:10:47,24:10:47,10749,40,,,,14083.08,0
10843110,24:11:39,24:11:39,792,41,,,,14614.03,0
10843110,24:12:22,24:12:22,793,42,,,,15071.92,0
10843110,24:13:00,24:13:00,94,43,,,,15457.87,
10843110,24:15:50,24:15:50,95,44,,,,16544.69,0
10843110,24:16:54,24:16:54,96,45,,,,16997.54,0
10843110,24:18:01,24:18:01,97,46,,,,17525.64,0
10843110,24:19:30,24:19:30,98,47,,,,18124.54,0
10843110,24:21:00,24:21:00,9952,48,,1,,18800.25,
10898020,17:31:00,17:31:00,2239,1,,,1,0,
10898020,17:32:05,17:32:05,6560,2,,,,289.29,0
10898020,17:33:33,17:33:33,5870,3,,,,669,0
10898020,17:37:29,17:37:29,5488,4,,,,1647.08,0
10898020,17:38:21,17:38:21,6308,5,,,,1819.91,0
10898020,17:40:00,17:40:00,5489,6,,,,2132.26,
10898020,17:40:58,17:40:58,8217,7,,,,2527.86,0
10898020,17:41:38,17:41:38,1034,8,,,,2781.14,0
10898020,17:42:21,17:42:21,1035,9,,,,3027.45,0
10898020,17:43:33,17:43:33,1036,10,,,,3462.43,0
10898020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10898020,17:45:20,17:45:20,1038,12,,,,4235.47,0
10898020,17:46:05,17:46:05,1039,13,,,,4584.52,0
10898020,17:46:46,17:46:46,1040,14,,,,4958.25,0
10898020,17:47:14,17:47:14,1041,15,,,,5170.02,0
10898020,17:48:06,17:48:06,1042,16,,,,5508.24,0
10898020,17:48:30,17:48:30,1043,17,,,,5683.17,0
10898020,17:49:04,17:49:04,1044,18,,,,5973.7,0
10898020,17:50:00,17:50:00,9641,19,,,,6407.04,
10898020,17:53:28,17:53:28,1046,20,,,,7061.27,0
10898020,17:55:00,17:55:00,7742,21,,,,7415.11,
10898020,17:56:54,17:56:54,1048,22,,,,7982.28,0
10898020,17:58:08,17:58:08,1049,23,,,,8342.74,0
10898020,17:58:49,17:58:49,1050,24,,,,8521.52,0
10898020,17:59:32,17:59:32,1051,25,,,,8775.91,0
10898020,18:00:16,18:00:16,1052,26,,,,8976.53,0
10898020,18:00:54,18:00:54,1053,27,,,,9182.81,0
10898020,18:02:02,18:02:02,1054,28,,,,9506.5,0
10898020,18:02:46,18:02:46,7743,29,,,,9714.78,0
10898020,18:03:51,18:03:51,1056,30,,,,10005.18,0
10898020,18:05:00,18:05:00,1057,31,,,,10328.9,
10898020,18:05:47,18:05:47,1058,32,,,,10650.64,0
10898020,18:06:22,18:06:22,1059,33,,,,10968.9,0
10898020,18:07:04,18:07:04,1060,34,,,,11288.99,0
10898020,18:07:47,18:07:47,1061,35,,,,11642.71,0
10898020,18:08:18,18:08:18,1062,36,,,,11864.98,0
10898020,18:09:18,18:09:18,1063,37,,,,12361.59,0
10898020,18:10:09,18:10:09,1064,38,,,,12730.67,0
10898020,18:11:51,18:11:51,1065,39,,,,13531.81,0
10898020,18:12:26,18:12:26,790,40,,,,13802.1,0
10898020,18:13:12,18:13:12,10749,41,,,,14131.29,0
10898020,18:14:15,18:14:15,792,42,,,,14662.2,0
10898020,18:15:14,18:15:14,793,43,,,,15122.06,0
10898020,18:16:00,18:16:00,94,44,,,,15500.41,
10898020,18:17:52,18:17:52,95,45,,,,16588.47,0
10898020,18:18:41,18:18:41,96,46,,,,17044.5,0
10898020,18:19:37,18:19:37,97,47,,,,17573.38,0
10898020,18:20:42,18:20:42,98,48,,,,18170.05,0
10898020,18:22:00,18:22:00,9952,49,,1,,18850.84,
10898030,17:31:00,17:31:00,2239,1,,,1,0,
10898030,17:32:05,17:32:05,6560,2,,,,289.29,0
10898030,17:33:33,17:33:33,5870,3,,,,669,0
10898030,17:37:29,17:37:29,5488,4,,,,1647.08,0
10898030,17:38:21,17:38:21,6308,5,,,,1819.91,0
10898030,17:40:00,17:40:00,5489,6,,,,2132.26,
10898030,17:40:58,17:40:58,8217,7,,,,2527.86,0
10898030,17:41:38,17:41:38,1034,8,,,,2781.14,0
10898030,17:42:21,17:42:21,1035,9,,,,3027.45,0
10898030,17:43:33,17:43:33,1036,10,,,,3462.43,0
10898030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10898030,17:45:20,17:45:20,1038,12,,,,4235.47,0
10898030,17:46:05,17:46:05,1039,13,,,,4584.52,0
10898030,17:46:46,17:46:46,1040,14,,,,4958.25,0
10898030,17:47:14,17:47:14,1041,15,,,,5170.02,0
10898030,17:48:06,17:48:06,1042,16,,,,5508.24,0
10898030,17:48:30,17:48:30,1043,17,,,,5683.17,0
10898030,17:49:04,17:49:04,1044,18,,,,5973.7,0
10898030,17:50:00,17:50:00,9641,19,,,,6407.04,
10898030,17:53:28,17:53:28,1046,20,,,,7061.27,0
10898030,17:55:00,17:55:00,7742,21,,,,7415.11,
10898030,17:56:54,17:56:54,1048,22,,,,7982.28,0
10898030,17:58:08,17:58:08,1049,23,,,,8342.74,0
10898030,17:58:49,17:58:49,1050,24,,,,8521.52,0
10898030,17:59:32,17:59:32,1051,25,,,,8775.91,0
10898030,18:00:16,18:00:16,1052,26,,,,8976.53,0
10898030,18:00:54,18:00:54,1053,27,,,,9182.81,0
10898030,18:02:02,18:02:02,1054,28,,,,9506.5,0
10898030,18:02:46,18:02:46,7743,29,,,,9714.78,0
10898030,18:03:51,18:03:51,1056,30,,,,10005.18,0
10898030,18:05:00,18:05:00,1057,31,,,,10328.9,
10898030,18:05:47,18:05:47,1058,32,,,,10650.64,0
10898030,18:06:22,18:06:22,1059,33,,,,10968.9,0
10898030,18:07:04,18:07:04,1060,34,,,,11288.99,0
10898030,18:07:47,18:07:47,1061,35,,,,11642.71,0
10898030,18:08:18,18:08:18,1062,36,,,,11864.98,0
10898030,18:09:18,18:09:18,1063,37,,,,12361.59,0
10898030,18:10:09,18:10:09,1064,38,,,,12730.67,0
10898030,18:11:51,18:11:51,1065,39,,,,13531.81,0
10898030,18:12:26,18:12:26,790,40,,,,13802.1,0
10898030,18:13:12,18:13:12,10749,41,,,,14131.29,0
10898030,18:14:15,18:14:15,792,42,,,,14662.2,0
10898030,18:15:14,18:15:14,793,43,,,,15122.06,0
10898030,18:16:00,18:16:00,94,44,,,,15500.41,
10898030,18:17:52,18:17:52,95,45,,,,16588.47,0
10898030,18:18:41,18:18:41,96,46,,,,17044.5,0
10898030,18:19:37,18:19:37,97,47,,,,17573.38,0
10898030,18:20:42,18:20:42,98,48,,,,18170.05,0
10898030,18:22:00,18:22:00,9952,49,,1,,18850.84,
10898040,17:31:00,17:31:00,2239,1,,,1,0,
10898040,17:32:05,17:32:05,6560,2,,,,289.29,0
10898040,17:33:33,17:33:33,5870,3,,,,669,0
10898040,17:37:29,17:37:29,5488,4,,,,1647.08,0
10898040,17:38:21,17:38:21,6308,5,,,,1819.91,0
10898040,17:40:00,17:40:00,5489,6,,,,2132.26,
10898040,17:40:58,17:40:58,8217,7,,,,2527.86,0
10898040,17:41:38,17:41:38,1034,8,,,,2781.14,0
10898040,17:42:21,17:42:21,1035,9,,,,3027.45,0
10898040,17:43:33,17:43:33,1036,10,,,,3462.43,0
10898040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10898040,17:45:20,17:45:20,1038,12,,,,4235.47,0
10898040,17:46:05,17:46:05,1039,13,,,,4584.52,0
10898040,17:46:46,17:46:46,1040,14,,,,4958.25,0
10898040,17:47:14,17:47:14,1041,15,,,,5170.02,0
10898040,17:48:06,17:48:06,1042,16,,,,5508.24,0
10898040,17:48:30,17:48:30,1043,17,,,,5683.17,0
10898040,17:49:04,17:49:04,1044,18,,,,5973.7,0
10898040,17:50:00,17:50:00,9641,19,,,,6407.04,
10898040,17:53:28,17:53:28,1046,20,,,,7061.27,0
10898040,17:55:00,17:55:00,7742,21,,,,7415.11,
10898040,17:56:54,17:56:54,1048,22,,,,7982.28,0
10898040,17:58:08,17:58:08,1049,23,,,,8342.74,0
10898040,17:58:49,17:58:49,1050,24,,,,8521.52,0
10898040,17:59:32,17:59:32,1051,25,,,,8775.91,0
10898040,18:00:16,18:00:16,1052,26,,,,8976.53,0
10898040,18:00:54,18:00:54,1053,27,,,,9182.81,0
10898040,18:02:02,18:02:02,1054,28,,,,9506.5,0
10898040,18:02:46,18:02:46,7743,29,,,,9714.78,0
10898040,18:03:51,18:03:51,1056,30,,,,10005.18,0
10898040,18:05:00,18:05:00,1057,31,,,,10328.9,
10898040,18:05:47,18:05:47,1058,32,,,,10650.64,0
10898040,18:06:22,18:06:22,1059,33,,,,10968.9,0
10898040,18:07:04,18:07:04,1060,34,,,,11288.99,0
10898040,18:07:47,18:07:47,1061,35,,,,11642.71,0
10898040,18:08:18,18:08:18,1062,36,,,,11864.98,0
10898040,18:09:18,18:09:18,1063,37,,,,12361.59,0
10898040,18:10:09,18:10:09,1064,38,,,,12730.67,0
10898040,18:11:51,18:11:51,1065,39,,,,13531.81,0
10898040,18:12:26,18:12:26,790,40,,,,13802.1,0
10898040,18:13:12,18:13:12,10749,41,,,,14131.29,0
10898040,18:14:15,18:14:15,792,42,,,,14662.2,0
10898040,18:15:14,18:15:14,793,43,,,,15122.06,0
10898040,18:16:00,18:16:00,94,44,,,,15500.41,
10898040,18:17:52,18:17:52,95,45,,,,16588.47,0
10898040,18:18:41,18:18:41,96,46,,,,17044.5,0
10898040,18:19:37,18:19:37,97,47,,,,17573.38,0
10898040,18:20:42,18:20:42,98,48,,,,18170.05,0
10898040,18:22:00,18:22:00,9952,49,,1,,18850.84,
10898050,17:31:00,17:31:00,2239,1,,,1,0,
10898050,17:32:05,17:32:05,6560,2,,,,289.29,0
10898050,17:33:33,17:33:33,5870,3,,,,669,0
10898050,17:37:29,17:37:29,5488,4,,,,1647.08,0
10898050,17:38:21,17:38:21,6308,5,,,,1819.91,0
10898050,17:40:00,17:40:00,5489,6,,,,2132.26,
10898050,17:40:58,17:40:58,8217,7,,,,2527.86,0
10898050,17:41:38,17:41:38,1034,8,,,,2781.14,0
10898050,17:42:21,17:42:21,1035,9,,,,3027.45,0
10898050,17:43:33,17:43:33,1036,10,,,,3462.43,0
10898050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10898050,17:45:20,17:45:20,1038,12,,,,4235.47,0
10898050,17:46:05,17:46:05,1039,13,,,,4584.52,0
10898050,17:46:46,17:46:46,1040,14,,,,4958.25,0
10898050,17:47:14,17:47:14,1041,15,,,,5170.02,0
10898050,17:48:06,17:48:06,1042,16,,,,5508.24,0
10898050,17:48:30,17:48:30,1043,17,,,,5683.17,0
10898050,17:49:04,17:49:04,1044,18,,,,5973.7,0
10898050,17:50:00,17:50:00,9641,19,,,,6407.04,
10898050,17:53:28,17:53:28,1046,20,,,,7061.27,0
10898050,17:55:00,17:55:00,7742,21,,,,7415.11,
10898050,17:56:54,17:56:54,1048,22,,,,7982.28,0
10898050,17:58:08,17:58:08,1049,23,,,,8342.74,0
10898050,17:58:49,17:58:49,1050,24,,,,8521.52,0
10898050,17:59:32,17:59:32,1051,25,,,,8775.91,0
10898050,18:00:16,18:00:16,1052,26,,,,8976.53,0
10898050,18:00:54,18:00:54,1053,27,,,,9182.81,0
10898050,18:02:02,18:02:02,1054,28,,,,9506.5,0
10898050,18:02:46,18:02:46,7743,29,,,,9714.78,0
10898050,18:03:51,18:03:51,1056,30,,,,10005.18,0
10898050,18:05:00,18:05:00,1057,31,,,,10328.9,
10898050,18:05:47,18:05:47,1058,32,,,,10650.64,0
10898050,18:06:22,18:06:22,1059,33,,,,10968.9,0
10898050,18:07:04,18:07:04,1060,34,,,,11288.99,0
10898050,18:07:47,18:07:47,1061,35,,,,11642.71,0
10898050,18:08:18,18:08:18,1062,36,,,,11864.98,0
10898050,18:09:18,18:09:18,1063,37,,,,12361.59,0
10898050,18:10:09,18:10:09,1064,38,,,,12730.67,0
10898050,18:11:51,18:11:51,1065,39,,,,13531.81,0
10898050,18:12:26,18:12:26,790,40,,,,13802.1,0
10898050,18:13:12,18:13:12,10749,41,,,,14131.29,0
10898050,18:14:15,18:14:15,792,42,,,,14662.2,0
10898050,18:15:14,18:15:14,793,43,,,,15122.06,0
10898050,18:16:00,18:16:00,94,44,,,,15500.41,
10898050,18:17:52,18:17:52,95,45,,,,16588.47,0
10898050,18:18:41,18:18:41,96,46,,,,17044.5,0
10898050,18:19:37,18:19:37,97,47,,,,17573.38,0
10898050,18:20:42,18:20:42,98,48,,,,18170.05,0
10898050,18:22:00,18:22:00,9952,49,,1,,18850.84,
10898060,17:31:00,17:31:00,2239,1,,,1,0,
10898060,17:32:05,17:32:05,6560,2,,,,289.29,0
10898060,17:33:33,17:33:33,5870,3,,,,669,0
10898060,17:37:29,17:37:29,5488,4,,,,1647.08,0
10898060,17:38:21,17:38:21,6308,5,,,,1819.91,0
10898060,17:40:00,17:40:00,5489,6,,,,2132.26,
10898060,17:40:58,17:40:58,8217,7,,,,2527.86,0
10898060,17:41:38,17:41:38,1034,8,,,,2781.14,0
10898060,17:42:21,17:42:21,1035,9,,,,3027.45,0
10898060,17:43:33,17:43:33,1036,10,,,,3462.43,0
10898060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10898060,17:45:20,17:45:20,1038,12,,,,4235.47,0
10898060,17:46:05,17:46:05,1039,13,,,,4584.52,0
10898060,17:46:46,17:46:46,1040,14,,,,4958.25,0
10898060,17:47:14,17:47:14,1041,15,,,,5170.02,0
10898060,17:48:06,17:48:06,1042,16,,,,5508.24,0
10898060,17:48:30,17:48:30,1043,17,,,,5683.17,0
10898060,17:49:04,17:49:04,1044,18,,,,5973.7,0
10898060,17:50:00,17:50:00,9641,19,,,,6407.04,
10898060,17:53:28,17:53:28,1046,20,,,,7061.27,0
10898060,17:55:00,17:55:00,7742,21,,,,7415.11,
10898060,17:56:54,17:56:54,1048,22,,,,7982.28,0
10898060,17:58:08,17:58:08,1049,23,,,,8342.74,0
10898060,17:58:49,17:58:49,1050,24,,,,8521.52,0
10898060,17:59:32,17:59:32,1051,25,,,,8775.91,0
10898060,18:00:16,18:00:16,1052,26,,,,8976.53,0
10898060,18:00:54,18:00:54,1053,27,,,,9182.81,0
10898060,18:02:02,18:02:02,1054,28,,,,9506.5,0
10898060,18:02:46,18:02:46,7743,29,,,,9714.78,0
10898060,18:03:51,18:03:51,1056,30,,,,10005.18,0
10898060,18:05:00,18:05:00,1057,31,,,,10328.9,
10898060,18:05:47,18:05:47,1058,32,,,,10650.64,0
10898060,18:06:22,18:06:22,1059,33,,,,10968.9,0
10898060,18:07:04,18:07:04,1060,34,,,,11288.99,0
10898060,18:07:47,18:07:47,1061,35,,,,11642.71,0
10898060,18:08:18,18:08:18,1062,36,,,,11864.98,0
10898060,18:09:18,18:09:18,1063,37,,,,12361.59,0
10898060,18:10:09,18:10:09,1064,38,,,,12730.67,0
10898060,18:11:51,18:11:51,1065,39,,,,13531.81,0
10898060,18:12:26,18:12:26,790,40,,,,13802.1,0
10898060,18:13:12,18:13:12,10749,41,,,,14131.29,0
10898060,18:14:15,18:14:15,792,42,,,,14662.2,0
10898060,18:15:14,18:15:14,793,43,,,,15122.06,0
10898060,18:16:00,18:16:00,94,44,,,,15500.41,
10898060,18:17:52,18:17:52,95,45,,,,16588.47,0
10898060,18:18:41,18:18:41,96,46,,,,17044.5,0
10898060,18:19:37,18:19:37,97,47,,,,17573.38,0
10898060,18:20:42,18:20:42,98,48,,,,18170.05,0
10898060,18:22:00,18:22:00,9952,49,,1,,18850.84,
10898120,17:31:00,17:31:00,2239,1,,,1,0,
10898120,17:32:05,17:32:05,6560,2,,,,289.29,0
10898120,17:33:33,17:33:33,5870,3,,,,669,0
10898120,17:37:29,17:37:29,5488,4,,,,1647.08,0
10898120,17:38:21,17:38:21,6308,5,,,,1819.91,0
10898120,17:40:00,17:40:00,5489,6,,,,2132.26,
10898120,17:40:58,17:40:58,8217,7,,,,2527.86,0
10898120,17:41:38,17:41:38,1034,8,,,,2781.14,0
10898120,17:42:21,17:42:21,1035,9,,,,3027.45,0
10898120,17:43:33,17:43:33,1036,10,,,,3462.43,0
10898120,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
10898120,17:45:20,17:45:20,1038,12,,,,4235.47,0
10898120,17:46:05,17:46:05,1039,13,,,,4584.52,0
10898120,17:46:46,17:46:46,1040,14,,,,4958.25,0
10898120,17:47:14,17:47:14,1041,15,,,,5170.02,0
10898120,17:48:06,17:48:06,1042,16,,,,5508.24,0
10898120,17:48:30,17:48:30,1043,17,,,,5683.17,0
10898120,17:49:04,17:49:04,1044,18,,,,5973.7,0
10898120,17:50:00,17:50:00,9641,19,,,,6407.04,
10898120,17:53:28,17:53:28,1046,20,,,,7061.27,0
10898120,17:55:00,17:55:00,7742,21,,,,7415.11,
10898120,17:56:54,17:56:54,1048,22,,,,7982.28,0
10898120,17:58:08,17:58:08,1049,23,,,,8342.74,0
10898120,17:58:49,17:58:49,1050,24,,,,8521.52,0
10898120,17:59:32,17:59:32,1051,25,,,,8775.91,0
10898120,18:00:16,18:00:16,1052,26,,,,8976.53,0
10898120,18:00:54,18:00:54,1053,27,,,,9182.81,0
10898120,18:02:02,18:02:02,1054,28,,,,9506.5,0
10898120,18:02:46,18:02:46,7743,29,,,,9714.78,0
10898120,18:03:51,18:03:51,1056,30,,,,10005.18,0
10898120,18:05:00,18:05:00,1057,31,,,,10328.9,
10898120,18:05:47,18:05:47,1058,32,,,,10650.64,0
10898120,18:06:22,18:06:22,1059,33,,,,10968.9,0
10898120,18:07:04,18:07:04,1060,34,,,,11288.99,0
10898120,18:07:47,18:07:47,1061,35,,,,11642.71,0
10898120,18:08:18,18:08:18,1062,36,,,,11864.98,0
10898120,18:09:18,18:09:18,1063,37,,,,12361.59,0
10898120,18:10:09,18:10:09,1064,38,,,,12730.67,0
10898120,18:11:51,18:11:51,1065,39,,,,13531.81,0
10898120,18:12:26,18:12:26,790,40,,,,13802.1,0
10898120,18:13:12,18:13:12,10749,41,,,,14131.29,0
10898120,18:14:15,18:14:15,792,42,,,,14662.2,0
10898120,18:15:14,18:15:14,793,43,,,,15122.06,0
10898120,18:16:00,18:16:00,94,44,,,,15500.41,
10898120,18:17:52,18:17:52,95,45,,,,16588.47,0
10898120,18:18:41,18:18:41,96,46,,,,17044.5,0
10898120,18:19:37,18:19:37,97,47,,,,17573.38,0
10898120,18:20:42,18:20:42,98,48,,,,18170.05,0
10898120,18:22:00,18:22:00,9952,49,,1,,18850.84,
10962070,15:40:00,15:40:00,2239,1,,,1,0,
10962070,15:40:36,15:40:36,6560,2,,,,289.29,0
10962070,15:41:25,15:41:25,5870,3,,,,669,0
10962070,15:43:36,15:43:36,5488,4,,,,1647.08,0
10962070,15:44:05,15:44:05,6308,5,,,,1819.91,0
10962070,15:45:00,15:45:00,5489,6,,,,2132.26,
10962070,15:45:58,15:45:58,8217,7,,,,2527.86,0
10962070,15:46:38,15:46:38,1034,8,,,,2781.14,0
10962070,15:47:21,15:47:21,1035,9,,,,3027.45,0
10962070,15:48:34,15:48:34,1036,10,,,,3462.43,0
10962070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
10962070,15:50:21,15:50:21,1038,12,,,,4235.47,0
10962070,15:51:06,15:51:06,1039,13,,,,4584.52,0
10962070,15:51:48,15:51:48,1040,14,,,,4958.25,0
10962070,15:52:15,15:52:15,1041,15,,,,5170.02,0
10962070,15:53:07,15:53:07,1042,16,,,,5508.24,0
10962070,15:53:31,15:53:31,1043,17,,,,5683.17,0
10962070,15:54:08,15:54:08,1044,18,,,,5971.64,0
10962070,15:55:00,15:55:00,9641,19,,,,6395.61,
10962070,15:57:45,15:57:45,7742,20,,,,7351.34,0
10962070,15:59:21,15:59:21,1048,21,,,,7934.07,0
10962070,16:00:22,16:00:22,1049,22,,,,8294.53,0
10962070,16:00:55,16:00:55,1050,23,,,,8473.31,0
10962070,16:01:31,16:01:31,1051,24,,,,8727.7,0
10962070,16:02:07,16:02:07,1052,25,,,,8928.32,0
10962070,16:02:38,16:02:38,1053,26,,,,9134.6,0
10962070,16:03:34,16:03:34,1054,27,,,,9458.29,0
10962070,16:04:10,16:04:10,7743,28,,,,9666.57,0
10962070,16:05:04,16:05:04,1056,29,,,,9956.97,0
10962070,16:06:00,16:06:00,1057,30,,,,10280.69,
10962070,16:06:51,16:06:51,1058,31,,,,10602.43,0
10962070,16:07:30,16:07:30,1059,32,,,,10920.69,0
10962070,16:08:17,16:08:17,1060,33,,,,11240.78,0
10962070,16:09:05,16:09:05,1061,34,,,,11594.5,0
10962070,16:09:38,16:09:38,1062,35,,,,11816.77,0
10962070,16:10:45,16:10:45,1063,36,,,,12313.38,0
10962070,16:11:41,16:11:41,1064,37,,,,12682.46,0
10962070,16:13:34,16:13:34,1065,38,,,,13483.6,0
10962070,16:14:13,16:14:13,790,39,,,,13753.89,0
10962070,16:15:03,16:15:03,10749,40,,,,14083.08,0
10962070,16:16:12,16:16:12,792,41,,,,14614.03,0
10962070,16:17:09,16:17:09,793,42,,,,15071.92,0
10962070,16:18:00,16:18:00,94,43,,,,15457.87,
10962070,16:20:50,16:20:50,95,44,,,,16544.69,0
10962070,16:21:54,16:21:54,96,45,,,,16997.54,0
10962070,16:23:01,16:23:01,97,46,,,,17525.64,0
10962070,16:24:30,16:24:30,98,47,,,,18124.54,0
10962070,16:26:00,16:26:00,9952,48,,1,,18800.25,
11184110,17:10:00,17:10:00,2239,1,,,1,0,
11184110,17:10:36,17:10:36,6560,2,,,,289.29,0
11184110,17:11:25,17:11:25,5870,3,,,,669,0
11184110,17:13:36,17:13:36,5488,4,,,,1647.08,0
11184110,17:14:05,17:14:05,6308,5,,,,1819.91,0
11184110,17:15:00,17:15:00,5489,6,,,,2132.26,
11184110,17:15:58,17:15:58,8217,7,,,,2527.86,0
11184110,17:16:38,17:16:38,1034,8,,,,2781.14,0
11184110,17:17:21,17:17:21,1035,9,,,,3027.45,0
11184110,17:18:34,17:18:34,1036,10,,,,3462.43,0
11184110,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
11184110,17:20:21,17:20:21,1038,12,,,,4235.47,0
11184110,17:21:06,17:21:06,1039,13,,,,4584.52,0
11184110,17:21:48,17:21:48,1040,14,,,,4958.25,0
11184110,17:22:15,17:22:15,1041,15,,,,5170.02,0
11184110,17:23:07,17:23:07,1042,16,,,,5508.24,0
11184110,17:23:31,17:23:31,1043,17,,,,5683.17,0
11184110,17:24:08,17:24:08,1044,18,,,,5971.64,0
11184110,17:25:00,17:25:00,9641,19,,,,6395.61,
11184110,17:27:45,17:27:45,7742,20,,,,7351.34,0
11184110,17:29:21,17:29:21,1048,21,,,,7934.07,0
11184110,17:30:22,17:30:22,1049,22,,,,8294.53,0
11184110,17:30:55,17:30:55,1050,23,,,,8473.31,0
11184110,17:31:31,17:31:31,1051,24,,,,8727.7,0
11184110,17:32:07,17:32:07,1052,25,,,,8928.32,0
11184110,17:32:38,17:32:38,1053,26,,,,9134.6,0
11184110,17:33:34,17:33:34,1054,27,,,,9458.29,0
11184110,17:34:10,17:34:10,7743,28,,,,9666.57,0
11184110,17:35:04,17:35:04,1056,29,,,,9956.97,0
11184110,17:36:00,17:36:00,1057,30,,,,10280.69,
11184110,17:36:47,17:36:47,1058,31,,,,10602.43,0
11184110,17:37:23,17:37:23,1059,32,,,,10920.69,0
11184110,17:38:05,17:38:05,1060,33,,,,11240.78,0
11184110,17:38:50,17:38:50,1061,34,,,,11594.5,0
11184110,17:39:20,17:39:20,1062,35,,,,11816.77,0
11184110,17:40:21,17:40:21,1063,36,,,,12313.38,0
11184110,17:41:12,17:41:12,1064,37,,,,12682.46,0
11184110,17:42:56,17:42:56,1065,38,,,,13483.6,0
11184110,17:43:32,17:43:32,790,39,,,,13753.89,0
11184110,17:44:18,17:44:18,10749,40,,,,14083.08,0
11184110,17:45:21,17:45:21,792,41,,,,14614.03,0
11184110,17:46:14,17:46:14,793,42,,,,15071.92,0
11184110,17:47:00,17:47:00,94,43,,,,15457.87,
11184110,17:49:50,17:49:50,95,44,,,,16544.69,0
11184110,17:50:54,17:50:54,96,45,,,,16997.54,0
11184110,17:52:01,17:52:01,97,46,,,,17525.64,0
11184110,17:53:30,17:53:30,98,47,,,,18124.54,0
11184110,17:55:00,17:55:00,9952,48,,1,,18800.25,
1125110,08:02:00,08:02:00,2239,1,,,1,0,
1125110,08:02:36,08:02:36,6560,2,,,,289.29,0
1125110,08:03:25,08:03:25,5870,3,,,,669,0
1125110,08:05:36,08:05:36,5488,4,,,,1647.08,0
1125110,08:06:05,08:06:05,6308,5,,,,1819.91,0
1125110,08:07:00,08:07:00,5489,6,,,,2132.26,
1125110,08:07:47,08:07:47,8217,7,,,,2527.86,0
1125110,08:08:18,08:08:18,1034,8,,,,2781.14,0
1125110,08:08:53,08:08:53,1035,9,,,,3027.45,0
1125110,08:09:51,08:09:51,1036,10,,,,3462.43,0
1125110,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
1125110,08:11:17,08:11:17,1038,12,,,,4235.47,0
1125110,08:11:53,08:11:53,1039,13,,,,4584.52,0
1125110,08:12:26,08:12:26,1040,14,,,,4958.25,0
1125110,08:12:48,08:12:48,1041,15,,,,5170.02,0
1125110,08:13:30,08:13:30,1042,16,,,,5508.24,0
1125110,08:13:49,08:13:49,1043,17,,,,5683.17,0
1125110,08:14:18,08:14:18,1044,18,,,,5971.64,0
1125110,08:15:00,08:15:00,9641,19,,,,6395.61,
1125110,08:17:45,08:17:45,7742,20,,,,7351.34,0
1125110,08:19:21,08:19:21,1048,21,,,,7934.07,0
1125110,08:20:22,08:20:22,1049,22,,,,8294.53,0
1125110,08:20:55,08:20:55,1050,23,,,,8473.31,0
1125110,08:21:31,08:21:31,1051,24,,,,8727.7,0
1125110,08:22:07,08:22:07,1052,25,,,,8928.32,0
1125110,08:22:38,08:22:38,1053,26,,,,9134.6,0
1125110,08:23:34,08:23:34,1054,27,,,,9458.29,0
1125110,08:24:10,08:24:10,7743,28,,,,9666.57,0
1125110,08:25:04,08:25:04,1056,29,,,,9956.97,0
1125110,08:26:00,08:26:00,1057,30,,,,10280.69,
1125110,08:26:38,08:26:38,1058,31,,,,10602.43,0
1125110,08:27:08,08:27:08,1059,32,,,,10920.69,0
1125110,08:27:42,08:27:42,1060,33,,,,11240.78,0
1125110,08:28:19,08:28:19,1061,34,,,,11594.5,0
1125110,08:28:44,08:28:44,1062,35,,,,11816.77,0
1125110,08:29:34,08:29:34,1063,36,,,,12313.38,0
1125110,08:30:16,08:30:16,1064,37,,,,12682.46,0
1125110,08:31:40,08:31:40,1065,38,,,,13483.6,0
1125110,08:32:10,08:32:10,790,39,,,,13753.89,0
1125110,08:32:47,08:32:47,10749,40,,,,14083.08,0
1125110,08:33:39,08:33:39,792,41,,,,14614.03,0
1125110,08:34:22,08:34:22,793,42,,,,15071.92,0
1125110,08:35:00,08:35:00,94,43,,,,15457.87,
1125110,08:37:50,08:37:50,95,44,,,,16544.69,0
1125110,08:38:54,08:38:54,96,45,,,,16997.54,0
1125110,08:40:01,08:40:01,97,46,,,,17525.64,0
1125110,08:41:30,08:41:30,98,47,,,,18124.54,0
1125110,08:43:00,08:43:00,9952,48,,1,,18800.25,
11516010,11:37:00,11:37:00,2239,1,,,1,0,
11516010,11:37:36,11:37:36,6560,2,,,,289.29,0
11516010,11:38:25,11:38:25,5870,3,,,,669,0
11516010,11:40:36,11:40:36,5488,4,,,,1647.08,0
11516010,11:41:05,11:41:05,6308,5,,,,1819.91,0
11516010,11:42:00,11:42:00,5489,6,,,,2132.26,
11516010,11:42:52,11:42:52,8217,7,,,,2527.86,0
11516010,11:43:28,11:43:28,1034,8,,,,2781.14,0
11516010,11:44:07,11:44:07,1035,9,,,,3027.45,0
11516010,11:45:12,11:45:12,1036,10,,,,3462.43,0
11516010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11516010,11:46:49,11:46:49,1038,12,,,,4235.47,0
11516010,11:47:29,11:47:29,1039,13,,,,4584.52,0
11516010,11:48:07,11:48:07,1040,14,,,,4958.25,0
11516010,11:48:32,11:48:32,1041,15,,,,5170.02,0
11516010,11:49:18,11:49:18,1042,16,,,,5508.24,0
11516010,11:49:40,11:49:40,1043,17,,,,5683.17,0
11516010,11:50:13,11:50:13,1044,18,,,,5971.64,0
11516010,11:51:00,11:51:00,9641,19,,,,6395.61,
11516010,11:53:45,11:53:45,7742,20,,,,7351.34,0
11516010,11:55:21,11:55:21,1048,21,,,,7934.07,0
11516010,11:56:22,11:56:22,1049,22,,,,8294.53,0
11516010,11:56:55,11:56:55,1050,23,,,,8473.31,0
11516010,11:57:31,11:57:31,1051,24,,,,8727.7,0
11516010,11:58:07,11:58:07,1052,25,,,,8928.32,0
11516010,11:58:38,11:58:38,1053,26,,,,9134.6,0
11516010,11:59:34,11:59:34,1054,27,,,,9458.29,0
11516010,12:00:10,12:00:10,7743,28,,,,9666.57,0
11516010,12:01:04,12:01:04,1056,29,,,,9956.97,0
11516010,12:02:00,12:02:00,1057,30,,,,10280.69,
11516010,12:02:47,12:02:47,1058,31,,,,10602.43,0
11516010,12:03:23,12:03:23,1059,32,,,,10920.69,0
11516010,12:04:05,12:04:05,1060,33,,,,11240.78,0
11516010,12:04:50,12:04:50,1061,34,,,,11594.5,0
11516010,12:05:20,12:05:20,1062,35,,,,11816.77,0
11516010,12:06:21,12:06:21,1063,36,,,,12313.38,0
11516010,12:07:12,12:07:12,1064,37,,,,12682.46,0
11516010,12:08:56,12:08:56,1065,38,,,,13483.6,0
11516010,12:09:32,12:09:32,790,39,,,,13753.89,0
11516010,12:10:18,12:10:18,10749,40,,,,14083.08,0
11516010,12:11:21,12:11:21,792,41,,,,14614.03,0
11516010,12:12:14,12:12:14,793,42,,,,15071.92,0
11516010,12:13:00,12:13:00,94,43,,,,15457.87,
11516010,12:15:50,12:15:50,95,44,,,,16544.69,0
11516010,12:16:54,12:16:54,96,45,,,,16997.54,0
11516010,12:18:01,12:18:01,97,46,,,,17525.64,0
11516010,12:19:30,12:19:30,98,47,,,,18124.54,0
11516010,12:21:00,12:21:00,9952,48,,1,,18800.25,
11516080,11:37:00,11:37:00,2239,1,,,1,0,
11516080,11:37:36,11:37:36,6560,2,,,,289.29,0
11516080,11:38:25,11:38:25,5870,3,,,,669,0
11516080,11:40:36,11:40:36,5488,4,,,,1647.08,0
11516080,11:41:05,11:41:05,6308,5,,,,1819.91,0
11516080,11:42:00,11:42:00,5489,6,,,,2132.26,
11516080,11:42:52,11:42:52,8217,7,,,,2527.86,0
11516080,11:43:28,11:43:28,1034,8,,,,2781.14,0
11516080,11:44:07,11:44:07,1035,9,,,,3027.45,0
11516080,11:45:12,11:45:12,1036,10,,,,3462.43,0
11516080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11516080,11:46:49,11:46:49,1038,12,,,,4235.47,0
11516080,11:47:29,11:47:29,1039,13,,,,4584.52,0
11516080,11:48:07,11:48:07,1040,14,,,,4958.25,0
11516080,11:48:32,11:48:32,1041,15,,,,5170.02,0
11516080,11:49:18,11:49:18,1042,16,,,,5508.24,0
11516080,11:49:40,11:49:40,1043,17,,,,5683.17,0
11516080,11:50:13,11:50:13,1044,18,,,,5971.64,0
11516080,11:51:00,11:51:00,9641,19,,,,6395.61,
11516080,11:53:45,11:53:45,7742,20,,,,7351.34,0
11516080,11:55:21,11:55:21,1048,21,,,,7934.07,0
11516080,11:56:22,11:56:22,1049,22,,,,8294.53,0
11516080,11:56:55,11:56:55,1050,23,,,,8473.31,0
11516080,11:57:31,11:57:31,1051,24,,,,8727.7,0
11516080,11:58:07,11:58:07,1052,25,,,,8928.32,0
11516080,11:58:38,11:58:38,1053,26,,,,9134.6,0
11516080,11:59:34,11:59:34,1054,27,,,,9458.29,0
11516080,12:00:10,12:00:10,7743,28,,,,9666.57,0
11516080,12:01:04,12:01:04,1056,29,,,,9956.97,0
11516080,12:02:00,12:02:00,1057,30,,,,10280.69,
11516080,12:02:47,12:02:47,1058,31,,,,10602.43,0
11516080,12:03:23,12:03:23,1059,32,,,,10920.69,0
11516080,12:04:05,12:04:05,1060,33,,,,11240.78,0
11516080,12:04:50,12:04:50,1061,34,,,,11594.5,0
11516080,12:05:20,12:05:20,1062,35,,,,11816.77,0
11516080,12:06:21,12:06:21,1063,36,,,,12313.38,0
11516080,12:07:12,12:07:12,1064,37,,,,12682.46,0
11516080,12:08:56,12:08:56,1065,38,,,,13483.6,0
11516080,12:09:32,12:09:32,790,39,,,,13753.89,0
11516080,12:10:18,12:10:18,10749,40,,,,14083.08,0
11516080,12:11:21,12:11:21,792,41,,,,14614.03,0
11516080,12:12:14,12:12:14,793,42,,,,15071.92,0
11516080,12:13:00,12:13:00,94,43,,,,15457.87,
11516080,12:15:50,12:15:50,95,44,,,,16544.69,0
11516080,12:16:54,12:16:54,96,45,,,,16997.54,0
11516080,12:18:01,12:18:01,97,46,,,,17525.64,0
11516080,12:19:30,12:19:30,98,47,,,,18124.54,0
11516080,12:21:00,12:21:00,9952,48,,1,,18800.25,
11516100,11:37:00,11:37:00,2239,1,,,1,0,
11516100,11:37:36,11:37:36,6560,2,,,,289.29,0
11516100,11:38:25,11:38:25,5870,3,,,,669,0
11516100,11:40:36,11:40:36,5488,4,,,,1647.08,0
11516100,11:41:05,11:41:05,6308,5,,,,1819.91,0
11516100,11:42:00,11:42:00,5489,6,,,,2132.26,
11516100,11:42:52,11:42:52,8217,7,,,,2527.86,0
11516100,11:43:28,11:43:28,1034,8,,,,2781.14,0
11516100,11:44:07,11:44:07,1035,9,,,,3027.45,0
11516100,11:45:12,11:45:12,1036,10,,,,3462.43,0
11516100,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
11516100,11:46:49,11:46:49,1038,12,,,,4235.47,0
11516100,11:47:29,11:47:29,1039,13,,,,4584.52,0
11516100,11:48:07,11:48:07,1040,14,,,,4958.25,0
11516100,11:48:32,11:48:32,1041,15,,,,5170.02,0
11516100,11:49:18,11:49:18,1042,16,,,,5508.24,0
11516100,11:49:40,11:49:40,1043,17,,,,5683.17,0
11516100,11:50:13,11:50:13,1044,18,,,,5971.64,0
11516100,11:51:00,11:51:00,9641,19,,,,6395.61,
11516100,11:53:45,11:53:45,7742,20,,,,7351.34,0
11516100,11:55:21,11:55:21,1048,21,,,,7934.07,0
11516100,11:56:22,11:56:22,1049,22,,,,8294.53,0
11516100,11:56:55,11:56:55,1050,23,,,,8473.31,0
11516100,11:57:31,11:57:31,1051,24,,,,8727.7,0
11516100,11:58:07,11:58:07,1052,25,,,,8928.32,0
11516100,11:58:38,11:58:38,1053,26,,,,9134.6,0
11516100,11:59:34,11:59:34,1054,27,,,,9458.29,0
11516100,12:00:10,12:00:10,7743,28,,,,9666.57,0
11516100,12:01:04,12:01:04,1056,29,,,,9956.97,0
11516100,12:02:00,12:02:00,1057,30,,,,10280.69,
11516100,12:02:47,12:02:47,1058,31,,,,10602.43,0
11516100,12:03:23,12:03:23,1059,32,,,,10920.69,0
11516100,12:04:05,12:04:05,1060,33,,,,11240.78,0
11516100,12:04:50,12:04:50,1061,34,,,,11594.5,0
11516100,12:05:20,12:05:20,1062,35,,,,11816.77,0
11516100,12:06:21,12:06:21,1063,36,,,,12313.38,0
11516100,12:07:12,12:07:12,1064,37,,,,12682.46,0
11516100,12:08:56,12:08:56,1065,38,,,,13483.6,0
11516100,12:09:32,12:09:32,790,39,,,,13753.89,0
11516100,12:10:18,12:10:18,10749,40,,,,14083.08,0
11516100,12:11:21,12:11:21,792,41,,,,14614.03,0
11516100,12:12:14,12:12:14,793,42,,,,15071.92,0
11516100,12:13:00,12:13:00,94,43,,,,15457.87,
11516100,12:15:50,12:15:50,95,44,,,,16544.69,0
11516100,12:16:54,12:16:54,96,45,,,,16997.54,0
11516100,12:18:01,12:18:01,97,46,,,,17525.64,0
11516100,12:19:30,12:19:30,98,47,,,,18124.54,0
11516100,12:21:00,12:21:00,9952,48,,1,,18800.25,
11518010,20:08:00,20:08:00,2239,1,,,1,0,
11518010,20:08:36,20:08:36,6560,2,,,,289.29,0
11518010,20:09:25,20:09:25,5870,3,,,,669,0
11518010,20:11:36,20:11:36,5488,4,,,,1647.08,0
11518010,20:12:05,20:12:05,6308,5,,,,1819.91,0
11518010,20:13:00,20:13:00,5489,6,,,,2132.26,
11518010,20:13:52,20:13:52,8217,7,,,,2527.86,0
11518010,20:14:28,20:14:28,1034,8,,,,2781.14,0
11518010,20:15:07,20:15:07,1035,9,,,,3027.45,0
11518010,20:16:12,20:16:12,1036,10,,,,3462.43,0
11518010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11518010,20:17:49,20:17:49,1038,12,,,,4235.47,0
11518010,20:18:29,20:18:29,1039,13,,,,4584.52,0
11518010,20:19:07,20:19:07,1040,14,,,,4958.25,0
11518010,20:19:32,20:19:32,1041,15,,,,5170.02,0
11518010,20:20:18,20:20:18,1042,16,,,,5508.24,0
11518010,20:20:40,20:20:40,1043,17,,,,5683.17,0
11518010,20:21:13,20:21:13,1044,18,,,,5971.64,0
11518010,20:22:00,20:22:00,9641,19,,,,6395.61,
11518010,20:24:45,20:24:45,7742,20,,,,7351.34,0
11518010,20:26:21,20:26:21,1048,21,,,,7934.07,0
11518010,20:27:22,20:27:22,1049,22,,,,8294.53,0
11518010,20:27:55,20:27:55,1050,23,,,,8473.31,0
11518010,20:28:31,20:28:31,1051,24,,,,8727.7,0
11518010,20:29:07,20:29:07,1052,25,,,,8928.32,0
11518010,20:29:38,20:29:38,1053,26,,,,9134.6,0
11518010,20:30:34,20:30:34,1054,27,,,,9458.29,0
11518010,20:31:10,20:31:10,7743,28,,,,9666.57,0
11518010,20:32:04,20:32:04,1056,29,,,,9956.97,0
11518010,20:33:00,20:33:00,1057,30,,,,10280.69,
11518010,20:33:43,20:33:43,1058,31,,,,10602.43,0
11518010,20:34:15,20:34:15,1059,32,,,,10920.69,0
11518010,20:34:54,20:34:54,1060,33,,,,11240.78,0
11518010,20:35:34,20:35:34,1061,34,,,,11594.5,0
11518010,20:36:02,20:36:02,1062,35,,,,11816.77,0
11518010,20:36:58,20:36:58,1063,36,,,,12313.38,0
11518010,20:37:44,20:37:44,1064,37,,,,12682.46,0
11518010,20:39:18,20:39:18,1065,38,,,,13483.6,0
11518010,20:39:51,20:39:51,790,39,,,,13753.89,0
11518010,20:40:33,20:40:33,10749,40,,,,14083.08,0
11518010,20:41:30,20:41:30,792,41,,,,14614.03,0
11518010,20:42:18,20:42:18,793,42,,,,15071.92,0
11518010,20:43:00,20:43:00,94,43,,,,15457.87,
11518010,20:45:50,20:45:50,95,44,,,,16544.69,0
11518010,20:46:54,20:46:54,96,45,,,,16997.54,0
11518010,20:48:01,20:48:01,97,46,,,,17525.64,0
11518010,20:49:30,20:49:30,98,47,,,,18124.54,0
11518010,20:51:00,20:51:00,9952,48,,1,,18800.25,
11518080,20:08:00,20:08:00,2239,1,,,1,0,
11518080,20:08:36,20:08:36,6560,2,,,,289.29,0
11518080,20:09:25,20:09:25,5870,3,,,,669,0
11518080,20:11:36,20:11:36,5488,4,,,,1647.08,0
11518080,20:12:05,20:12:05,6308,5,,,,1819.91,0
11518080,20:13:00,20:13:00,5489,6,,,,2132.26,
11518080,20:13:52,20:13:52,8217,7,,,,2527.86,0
11518080,20:14:28,20:14:28,1034,8,,,,2781.14,0
11518080,20:15:07,20:15:07,1035,9,,,,3027.45,0
11518080,20:16:12,20:16:12,1036,10,,,,3462.43,0
11518080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11518080,20:17:49,20:17:49,1038,12,,,,4235.47,0
11518080,20:18:29,20:18:29,1039,13,,,,4584.52,0
11518080,20:19:07,20:19:07,1040,14,,,,4958.25,0
11518080,20:19:32,20:19:32,1041,15,,,,5170.02,0
11518080,20:20:18,20:20:18,1042,16,,,,5508.24,0
11518080,20:20:40,20:20:40,1043,17,,,,5683.17,0
11518080,20:21:13,20:21:13,1044,18,,,,5971.64,0
11518080,20:22:00,20:22:00,9641,19,,,,6395.61,
11518080,20:24:45,20:24:45,7742,20,,,,7351.34,0
11518080,20:26:21,20:26:21,1048,21,,,,7934.07,0
11518080,20:27:22,20:27:22,1049,22,,,,8294.53,0
11518080,20:27:55,20:27:55,1050,23,,,,8473.31,0
11518080,20:28:31,20:28:31,1051,24,,,,8727.7,0
11518080,20:29:07,20:29:07,1052,25,,,,8928.32,0
11518080,20:29:38,20:29:38,1053,26,,,,9134.6,0
11518080,20:30:34,20:30:34,1054,27,,,,9458.29,0
11518080,20:31:10,20:31:10,7743,28,,,,9666.57,0
11518080,20:32:04,20:32:04,1056,29,,,,9956.97,0
11518080,20:33:00,20:33:00,1057,30,,,,10280.69,
11518080,20:33:43,20:33:43,1058,31,,,,10602.43,0
11518080,20:34:15,20:34:15,1059,32,,,,10920.69,0
11518080,20:34:54,20:34:54,1060,33,,,,11240.78,0
11518080,20:35:34,20:35:34,1061,34,,,,11594.5,0
11518080,20:36:02,20:36:02,1062,35,,,,11816.77,0
11518080,20:36:58,20:36:58,1063,36,,,,12313.38,0
11518080,20:37:44,20:37:44,1064,37,,,,12682.46,0
11518080,20:39:18,20:39:18,1065,38,,,,13483.6,0
11518080,20:39:51,20:39:51,790,39,,,,13753.89,0
11518080,20:40:33,20:40:33,10749,40,,,,14083.08,0
11518080,20:41:30,20:41:30,792,41,,,,14614.03,0
11518080,20:42:18,20:42:18,793,42,,,,15071.92,0
11518080,20:43:00,20:43:00,94,43,,,,15457.87,
11518080,20:45:50,20:45:50,95,44,,,,16544.69,0
11518080,20:46:54,20:46:54,96,45,,,,16997.54,0
11518080,20:48:01,20:48:01,97,46,,,,17525.64,0
11518080,20:49:30,20:49:30,98,47,,,,18124.54,0
11518080,20:51:00,20:51:00,9952,48,,1,,18800.25,
11518100,20:08:00,20:08:00,2239,1,,,1,0,
11518100,20:08:36,20:08:36,6560,2,,,,289.29,0
11518100,20:09:25,20:09:25,5870,3,,,,669,0
11518100,20:11:36,20:11:36,5488,4,,,,1647.08,0
11518100,20:12:05,20:12:05,6308,5,,,,1819.91,0
11518100,20:13:00,20:13:00,5489,6,,,,2132.26,
11518100,20:13:52,20:13:52,8217,7,,,,2527.86,0
11518100,20:14:28,20:14:28,1034,8,,,,2781.14,0
11518100,20:15:07,20:15:07,1035,9,,,,3027.45,0
11518100,20:16:12,20:16:12,1036,10,,,,3462.43,0
11518100,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
11518100,20:17:49,20:17:49,1038,12,,,,4235.47,0
11518100,20:18:29,20:18:29,1039,13,,,,4584.52,0
11518100,20:19:07,20:19:07,1040,14,,,,4958.25,0
11518100,20:19:32,20:19:32,1041,15,,,,5170.02,0
11518100,20:20:18,20:20:18,1042,16,,,,5508.24,0
11518100,20:20:40,20:20:40,1043,17,,,,5683.17,0
11518100,20:21:13,20:21:13,1044,18,,,,5971.64,0
11518100,20:22:00,20:22:00,9641,19,,,,6395.61,
11518100,20:24:45,20:24:45,7742,20,,,,7351.34,0
11518100,20:26:21,20:26:21,1048,21,,,,7934.07,0
11518100,20:27:22,20:27:22,1049,22,,,,8294.53,0
11518100,20:27:55,20:27:55,1050,23,,,,8473.31,0
11518100,20:28:31,20:28:31,1051,24,,,,8727.7,0
11518100,20:29:07,20:29:07,1052,25,,,,8928.32,0
11518100,20:29:38,20:29:38,1053,26,,,,9134.6,0
11518100,20:30:34,20:30:34,1054,27,,,,9458.29,0
11518100,20:31:10,20:31:10,7743,28,,,,9666.57,0
11518100,20:32:04,20:32:04,1056,29,,,,9956.97,0
11518100,20:33:00,20:33:00,1057,30,,,,10280.69,
11518100,20:33:43,20:33:43,1058,31,,,,10602.43,0
11518100,20:34:15,20:34:15,1059,32,,,,10920.69,0
11518100,20:34:54,20:34:54,1060,33,,,,11240.78,0
11518100,20:35:34,20:35:34,1061,34,,,,11594.5,0
11518100,20:36:02,20:36:02,1062,35,,,,11816.77,0
11518100,20:36:58,20:36:58,1063,36,,,,12313.38,0
11518100,20:37:44,20:37:44,1064,37,,,,12682.46,0
11518100,20:39:18,20:39:18,1065,38,,,,13483.6,0
11518100,20:39:51,20:39:51,790,39,,,,13753.89,0
11518100,20:40:33,20:40:33,10749,40,,,,14083.08,0
11518100,20:41:30,20:41:30,792,41,,,,14614.03,0
11518100,20:42:18,20:42:18,793,42,,,,15071.92,0
11518100,20:43:00,20:43:00,94,43,,,,15457.87,
11518100,20:45:50,20:45:50,95,44,,,,16544.69,0
11518100,20:46:54,20:46:54,96,45,,,,16997.54,0
11518100,20:48:01,20:48:01,97,46,,,,17525.64,0
11518100,20:49:30,20:49:30,98,47,,,,18124.54,0
11518100,20:51:00,20:51:00,9952,48,,1,,18800.25,
11609090,12:05:00,12:05:00,9641,1,,,1,0,
11609090,12:08:24,12:08:24,1046,2,,,,666.01,0
11609090,12:10:00,12:10:00,7742,3,,,,1025.44,
11609090,12:12:09,12:12:09,1048,4,,,,1601.94,0
11609090,12:13:32,12:13:32,1049,5,,,,1962.4,0
11609090,12:14:18,12:14:18,1050,6,,,,2141.18,0
11609090,12:15:07,12:15:07,1051,7,,,,2395.57,0
11609090,12:15:56,12:15:56,1052,8,,,,2596.19,0
11609090,12:16:40,12:16:40,1053,9,,,,2802.47,0
11609090,12:17:56,12:17:56,1054,10,,,,3126.16,0
11609090,12:18:46,12:18:46,7743,11,,,,3334.44,0
11609090,12:20:00,12:20:00,1056,12,,,,3624.84,
11609090,12:20:40,12:20:40,1057,13,,,,3948.56,0
11609090,12:21:25,12:21:25,1058,14,,,,4270.3,0
11609090,12:22:00,12:22:00,1059,15,,,,4588.56,0
11609090,12:22:40,12:22:40,1060,16,,,,4908.65,0
11609090,12:23:22,12:23:22,1061,17,,,,5262.37,0
11609090,12:23:51,12:23:51,1062,18,,,,5484.64,0
11609090,12:24:50,12:24:50,1063,19,,,,5981.25,0
11609090,12:25:38,12:25:38,1064,20,,,,6350.33,0
11609090,12:27:17,12:27:17,1065,21,,,,7151.47,0
11609090,12:27:50,12:27:50,790,22,,,,7423.5,0
11609090,12:28:25,12:28:25,10749,23,,,,7752.37,0
11609090,12:29:37,12:29:37,792,24,,,,8276.78,0
11609090,12:30:19,12:30:19,793,25,,,,8722.25,0
11609090,12:31:00,12:31:00,94,26,,,,9092.47,
11609090,12:32:58,12:32:58,95,27,,,,10169.14,0
11609090,12:33:48,12:33:48,96,28,,,,10632.87,0
11609090,12:34:41,12:34:41,97,29,,,,11163.05,0
11609090,12:35:53,12:35:53,98,30,,,,11762.51,0
11609090,12:37:00,12:37:00,9952,31,,1,,12438.38,
11677070,12:37:00,12:37:00,9641,1,,,1,0,
11677070,12:39:50,12:39:50,7742,2,,,,949.56,0
11677070,12:41:37,12:41:37,1048,3,,,,1532.29,0
11677070,12:42:45,12:42:45,1049,4,,,,1892.75,0
11677070,12:43:22,12:43:22,1050,5,,,,2071.53,0
11677070,12:44:02,12:44:02,1051,6,,,,2325.92,0
11677070,12:44:42,12:44:42,1052,7,,,,2526.54,0
11677070,12:45:17,12:45:17,1053,8,,,,2732.82,0
11677070,12:46:20,12:46:20,1054,9,,,,3056.51,0
11677070,12:47:00,12:47:00,7743,10,,,,3264.79,0
11677070,12:48:00,12:48:00,1056,11,,,,3555.19,
11677070,12:48:40,12:48:40,1057,12,,,,3878.91,0
11677070,12:49:24,12:49:24,1058,13,,,,4200.65,0
11677070,12:49:58,12:49:58,1059,14,,,,4518.91,0
11677070,12:50:38,12:50:38,1060,15,,,,4839,0
11677070,12:51:20,12:51:20,1061,16,,,,5192.72,0
11677070,12:51:49,12:51:49,1062,17,,,,5414.99,0
11677070,12:52:46,12:52:46,1063,18,,,,5911.6,0
11677070,12:53:34,12:53:34,1064,19,,,,6280.68,0
11677070,12:55:12,12:55:12,1065,20,,,,7081.82,0
11677070,12:55:46,12:55:46,790,21,,,,7352.11,0
11677070,12:56:29,12:56:29,10749,22,,,,7681.3,0
11677070,12:57:27,12:57:27,792,23,,,,8218.73,0
11677070,12:58:19,12:58:19,793,24,,,,8672.07,0
11677070,12:59:00,12:59:00,94,25,,,,9048.23,
11677070,13:01:21,13:01:21,95,26,,,,10138.48,0
11677070,13:02:15,13:02:15,96,27,,,,10600.79,0
11677070,13:03:37,13:03:37,97,28,,,,11133.86,0
11677070,13:05:14,13:05:14,98,29,,,,11731.47,0
11677070,13:07:00,13:07:00,9952,30,,1,,12410.98,
11683020,12:31:00,12:31:00,2239,1,,,1,0,
11683020,12:31:58,12:31:58,6560,2,,,,289.29,0
11683020,12:33:16,12:33:16,5870,3,,,,669,0
11683020,12:36:46,12:36:46,5488,4,,,,1647.08,0
11683020,12:37:32,12:37:32,6308,5,,,,1819.91,0
11683020,12:39:00,12:39:00,5489,6,,,,2132.26,
11683020,12:39:58,12:39:58,8217,7,,,,2527.86,0
11683020,12:40:38,12:40:38,1034,8,,,,2781.14,0
11683020,12:41:21,12:41:21,1035,9,,,,3027.45,0
11683020,12:42:33,12:42:33,1036,10,,,,3462.43,0
11683020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11683020,12:44:20,12:44:20,1038,12,,,,4235.47,0
11683020,12:45:05,12:45:05,1039,13,,,,4584.52,0
11683020,12:45:46,12:45:46,1040,14,,,,4958.25,0
11683020,12:46:14,12:46:14,1041,15,,,,5170.02,0
11683020,12:47:06,12:47:06,1042,16,,,,5508.24,0
11683020,12:47:30,12:47:30,1043,17,,,,5683.17,0
11683020,12:48:04,12:48:04,1044,18,,,,5973.7,0
11683020,12:49:00,12:49:00,9641,19,,,,6407.04,
11683020,12:52:28,12:52:28,1046,20,,,,7061.27,0
11683020,12:54:00,12:54:00,7742,21,,,,7415.11,
11683020,12:55:54,12:55:54,1048,22,,,,7982.28,0
11683020,12:57:08,12:57:08,1049,23,,,,8342.74,0
11683020,12:57:49,12:57:49,1050,24,,,,8521.52,0
11683020,12:58:32,12:58:32,1051,25,,,,8775.91,0
11683020,12:59:16,12:59:16,1052,26,,,,8976.53,0
11683020,12:59:54,12:59:54,1053,27,,,,9182.81,0
11683020,13:01:02,13:01:02,1054,28,,,,9506.5,0
11683020,13:01:46,13:01:46,7743,29,,,,9714.78,0
11683020,13:02:51,13:02:51,1056,30,,,,10005.18,0
11683020,13:04:00,13:04:00,1057,31,,,,10328.9,
11683020,13:04:47,13:04:47,1058,32,,,,10650.64,0
11683020,13:05:22,13:05:22,1059,33,,,,10968.9,0
11683020,13:06:04,13:06:04,1060,34,,,,11288.99,0
11683020,13:06:47,13:06:47,1061,35,,,,11642.71,0
11683020,13:07:18,13:07:18,1062,36,,,,11864.98,0
11683020,13:08:18,13:08:18,1063,37,,,,12361.59,0
11683020,13:09:09,13:09:09,1064,38,,,,12730.67,0
11683020,13:10:51,13:10:51,1065,39,,,,13531.81,0
11683020,13:11:26,13:11:26,790,40,,,,13802.1,0
11683020,13:12:12,13:12:12,10749,41,,,,14131.29,0
11683020,13:13:15,13:13:15,792,42,,,,14662.2,0
11683020,13:14:14,13:14:14,793,43,,,,15122.06,0
11683020,13:15:00,13:15:00,94,44,,,,15500.41,
11683020,13:16:52,13:16:52,95,45,,,,16588.47,0
11683020,13:17:41,13:17:41,96,46,,,,17044.5,0
11683020,13:18:37,13:18:37,97,47,,,,17573.38,0
11683020,13:19:42,13:19:42,98,48,,,,18170.05,0
11683020,13:21:00,13:21:00,9952,49,,1,,18850.84,
11683030,12:31:00,12:31:00,2239,1,,,1,0,
11683030,12:31:58,12:31:58,6560,2,,,,289.29,0
11683030,12:33:16,12:33:16,5870,3,,,,669,0
11683030,12:36:46,12:36:46,5488,4,,,,1647.08,0
11683030,12:37:32,12:37:32,6308,5,,,,1819.91,0
11683030,12:39:00,12:39:00,5489,6,,,,2132.26,
11683030,12:39:58,12:39:58,8217,7,,,,2527.86,0
11683030,12:40:38,12:40:38,1034,8,,,,2781.14,0
11683030,12:41:21,12:41:21,1035,9,,,,3027.45,0
11683030,12:42:33,12:42:33,1036,10,,,,3462.43,0
11683030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11683030,12:44:20,12:44:20,1038,12,,,,4235.47,0
11683030,12:45:05,12:45:05,1039,13,,,,4584.52,0
11683030,12:45:46,12:45:46,1040,14,,,,4958.25,0
11683030,12:46:14,12:46:14,1041,15,,,,5170.02,0
11683030,12:47:06,12:47:06,1042,16,,,,5508.24,0
11683030,12:47:30,12:47:30,1043,17,,,,5683.17,0
11683030,12:48:04,12:48:04,1044,18,,,,5973.7,0
11683030,12:49:00,12:49:00,9641,19,,,,6407.04,
11683030,12:52:28,12:52:28,1046,20,,,,7061.27,0
11683030,12:54:00,12:54:00,7742,21,,,,7415.11,
11683030,12:55:54,12:55:54,1048,22,,,,7982.28,0
11683030,12:57:08,12:57:08,1049,23,,,,8342.74,0
11683030,12:57:49,12:57:49,1050,24,,,,8521.52,0
11683030,12:58:32,12:58:32,1051,25,,,,8775.91,0
11683030,12:59:16,12:59:16,1052,26,,,,8976.53,0
11683030,12:59:54,12:59:54,1053,27,,,,9182.81,0
11683030,13:01:02,13:01:02,1054,28,,,,9506.5,0
11683030,13:01:46,13:01:46,7743,29,,,,9714.78,0
11683030,13:02:51,13:02:51,1056,30,,,,10005.18,0
11683030,13:04:00,13:04:00,1057,31,,,,10328.9,
11683030,13:04:47,13:04:47,1058,32,,,,10650.64,0
11683030,13:05:22,13:05:22,1059,33,,,,10968.9,0
11683030,13:06:04,13:06:04,1060,34,,,,11288.99,0
11683030,13:06:47,13:06:47,1061,35,,,,11642.71,0
11683030,13:07:18,13:07:18,1062,36,,,,11864.98,0
11683030,13:08:18,13:08:18,1063,37,,,,12361.59,0
11683030,13:09:09,13:09:09,1064,38,,,,12730.67,0
11683030,13:10:51,13:10:51,1065,39,,,,13531.81,0
11683030,13:11:26,13:11:26,790,40,,,,13802.1,0
11683030,13:12:12,13:12:12,10749,41,,,,14131.29,0
11683030,13:13:15,13:13:15,792,42,,,,14662.2,0
11683030,13:14:14,13:14:14,793,43,,,,15122.06,0
11683030,13:15:00,13:15:00,94,44,,,,15500.41,
11683030,13:16:52,13:16:52,95,45,,,,16588.47,0
11683030,13:17:41,13:17:41,96,46,,,,17044.5,0
11683030,13:18:37,13:18:37,97,47,,,,17573.38,0
11683030,13:19:42,13:19:42,98,48,,,,18170.05,0
11683030,13:21:00,13:21:00,9952,49,,1,,18850.84,
11683040,12:31:00,12:31:00,2239,1,,,1,0,
11683040,12:31:58,12:31:58,6560,2,,,,289.29,0
11683040,12:33:16,12:33:16,5870,3,,,,669,0
11683040,12:36:46,12:36:46,5488,4,,,,1647.08,0
11683040,12:37:32,12:37:32,6308,5,,,,1819.91,0
11683040,12:39:00,12:39:00,5489,6,,,,2132.26,
11683040,12:39:58,12:39:58,8217,7,,,,2527.86,0
11683040,12:40:38,12:40:38,1034,8,,,,2781.14,0
11683040,12:41:21,12:41:21,1035,9,,,,3027.45,0
11683040,12:42:33,12:42:33,1036,10,,,,3462.43,0
11683040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11683040,12:44:20,12:44:20,1038,12,,,,4235.47,0
11683040,12:45:05,12:45:05,1039,13,,,,4584.52,0
11683040,12:45:46,12:45:46,1040,14,,,,4958.25,0
11683040,12:46:14,12:46:14,1041,15,,,,5170.02,0
11683040,12:47:06,12:47:06,1042,16,,,,5508.24,0
11683040,12:47:30,12:47:30,1043,17,,,,5683.17,0
11683040,12:48:04,12:48:04,1044,18,,,,5973.7,0
11683040,12:49:00,12:49:00,9641,19,,,,6407.04,
11683040,12:52:28,12:52:28,1046,20,,,,7061.27,0
11683040,12:54:00,12:54:00,7742,21,,,,7415.11,
11683040,12:55:54,12:55:54,1048,22,,,,7982.28,0
11683040,12:57:08,12:57:08,1049,23,,,,8342.74,0
11683040,12:57:49,12:57:49,1050,24,,,,8521.52,0
11683040,12:58:32,12:58:32,1051,25,,,,8775.91,0
11683040,12:59:16,12:59:16,1052,26,,,,8976.53,0
11683040,12:59:54,12:59:54,1053,27,,,,9182.81,0
11683040,13:01:02,13:01:02,1054,28,,,,9506.5,0
11683040,13:01:46,13:01:46,7743,29,,,,9714.78,0
11683040,13:02:51,13:02:51,1056,30,,,,10005.18,0
11683040,13:04:00,13:04:00,1057,31,,,,10328.9,
11683040,13:04:47,13:04:47,1058,32,,,,10650.64,0
11683040,13:05:22,13:05:22,1059,33,,,,10968.9,0
11683040,13:06:04,13:06:04,1060,34,,,,11288.99,0
11683040,13:06:47,13:06:47,1061,35,,,,11642.71,0
11683040,13:07:18,13:07:18,1062,36,,,,11864.98,0
11683040,13:08:18,13:08:18,1063,37,,,,12361.59,0
11683040,13:09:09,13:09:09,1064,38,,,,12730.67,0
11683040,13:10:51,13:10:51,1065,39,,,,13531.81,0
11683040,13:11:26,13:11:26,790,40,,,,13802.1,0
11683040,13:12:12,13:12:12,10749,41,,,,14131.29,0
11683040,13:13:15,13:13:15,792,42,,,,14662.2,0
11683040,13:14:14,13:14:14,793,43,,,,15122.06,0
11683040,13:15:00,13:15:00,94,44,,,,15500.41,
11683040,13:16:52,13:16:52,95,45,,,,16588.47,0
11683040,13:17:41,13:17:41,96,46,,,,17044.5,0
11683040,13:18:37,13:18:37,97,47,,,,17573.38,0
11683040,13:19:42,13:19:42,98,48,,,,18170.05,0
11683040,13:21:00,13:21:00,9952,49,,1,,18850.84,
11683050,12:31:00,12:31:00,2239,1,,,1,0,
11683050,12:31:58,12:31:58,6560,2,,,,289.29,0
11683050,12:33:16,12:33:16,5870,3,,,,669,0
11683050,12:36:46,12:36:46,5488,4,,,,1647.08,0
11683050,12:37:32,12:37:32,6308,5,,,,1819.91,0
11683050,12:39:00,12:39:00,5489,6,,,,2132.26,
11683050,12:39:58,12:39:58,8217,7,,,,2527.86,0
11683050,12:40:38,12:40:38,1034,8,,,,2781.14,0
11683050,12:41:21,12:41:21,1035,9,,,,3027.45,0
11683050,12:42:33,12:42:33,1036,10,,,,3462.43,0
11683050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11683050,12:44:20,12:44:20,1038,12,,,,4235.47,0
11683050,12:45:05,12:45:05,1039,13,,,,4584.52,0
11683050,12:45:46,12:45:46,1040,14,,,,4958.25,0
11683050,12:46:14,12:46:14,1041,15,,,,5170.02,0
11683050,12:47:06,12:47:06,1042,16,,,,5508.24,0
11683050,12:47:30,12:47:30,1043,17,,,,5683.17,0
11683050,12:48:04,12:48:04,1044,18,,,,5973.7,0
11683050,12:49:00,12:49:00,9641,19,,,,6407.04,
11683050,12:52:28,12:52:28,1046,20,,,,7061.27,0
11683050,12:54:00,12:54:00,7742,21,,,,7415.11,
11683050,12:55:54,12:55:54,1048,22,,,,7982.28,0
11683050,12:57:08,12:57:08,1049,23,,,,8342.74,0
11683050,12:57:49,12:57:49,1050,24,,,,8521.52,0
11683050,12:58:32,12:58:32,1051,25,,,,8775.91,0
11683050,12:59:16,12:59:16,1052,26,,,,8976.53,0
11683050,12:59:54,12:59:54,1053,27,,,,9182.81,0
11683050,13:01:02,13:01:02,1054,28,,,,9506.5,0
11683050,13:01:46,13:01:46,7743,29,,,,9714.78,0
11683050,13:02:51,13:02:51,1056,30,,,,10005.18,0
11683050,13:04:00,13:04:00,1057,31,,,,10328.9,
11683050,13:04:47,13:04:47,1058,32,,,,10650.64,0
11683050,13:05:22,13:05:22,1059,33,,,,10968.9,0
11683050,13:06:04,13:06:04,1060,34,,,,11288.99,0
11683050,13:06:47,13:06:47,1061,35,,,,11642.71,0
11683050,13:07:18,13:07:18,1062,36,,,,11864.98,0
11683050,13:08:18,13:08:18,1063,37,,,,12361.59,0
11683050,13:09:09,13:09:09,1064,38,,,,12730.67,0
11683050,13:10:51,13:10:51,1065,39,,,,13531.81,0
11683050,13:11:26,13:11:26,790,40,,,,13802.1,0
11683050,13:12:12,13:12:12,10749,41,,,,14131.29,0
11683050,13:13:15,13:13:15,792,42,,,,14662.2,0
11683050,13:14:14,13:14:14,793,43,,,,15122.06,0
11683050,13:15:00,13:15:00,94,44,,,,15500.41,
11683050,13:16:52,13:16:52,95,45,,,,16588.47,0
11683050,13:17:41,13:17:41,96,46,,,,17044.5,0
11683050,13:18:37,13:18:37,97,47,,,,17573.38,0
11683050,13:19:42,13:19:42,98,48,,,,18170.05,0
11683050,13:21:00,13:21:00,9952,49,,1,,18850.84,
11683060,12:31:00,12:31:00,2239,1,,,1,0,
11683060,12:31:58,12:31:58,6560,2,,,,289.29,0
11683060,12:33:16,12:33:16,5870,3,,,,669,0
11683060,12:36:46,12:36:46,5488,4,,,,1647.08,0
11683060,12:37:32,12:37:32,6308,5,,,,1819.91,0
11683060,12:39:00,12:39:00,5489,6,,,,2132.26,
11683060,12:39:58,12:39:58,8217,7,,,,2527.86,0
11683060,12:40:38,12:40:38,1034,8,,,,2781.14,0
11683060,12:41:21,12:41:21,1035,9,,,,3027.45,0
11683060,12:42:33,12:42:33,1036,10,,,,3462.43,0
11683060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11683060,12:44:20,12:44:20,1038,12,,,,4235.47,0
11683060,12:45:05,12:45:05,1039,13,,,,4584.52,0
11683060,12:45:46,12:45:46,1040,14,,,,4958.25,0
11683060,12:46:14,12:46:14,1041,15,,,,5170.02,0
11683060,12:47:06,12:47:06,1042,16,,,,5508.24,0
11683060,12:47:30,12:47:30,1043,17,,,,5683.17,0
11683060,12:48:04,12:48:04,1044,18,,,,5973.7,0
11683060,12:49:00,12:49:00,9641,19,,,,6407.04,
11683060,12:52:28,12:52:28,1046,20,,,,7061.27,0
11683060,12:54:00,12:54:00,7742,21,,,,7415.11,
11683060,12:55:54,12:55:54,1048,22,,,,7982.28,0
11683060,12:57:08,12:57:08,1049,23,,,,8342.74,0
11683060,12:57:49,12:57:49,1050,24,,,,8521.52,0
11683060,12:58:32,12:58:32,1051,25,,,,8775.91,0
11683060,12:59:16,12:59:16,1052,26,,,,8976.53,0
11683060,12:59:54,12:59:54,1053,27,,,,9182.81,0
11683060,13:01:02,13:01:02,1054,28,,,,9506.5,0
11683060,13:01:46,13:01:46,7743,29,,,,9714.78,0
11683060,13:02:51,13:02:51,1056,30,,,,10005.18,0
11683060,13:04:00,13:04:00,1057,31,,,,10328.9,
11683060,13:04:47,13:04:47,1058,32,,,,10650.64,0
11683060,13:05:22,13:05:22,1059,33,,,,10968.9,0
11683060,13:06:04,13:06:04,1060,34,,,,11288.99,0
11683060,13:06:47,13:06:47,1061,35,,,,11642.71,0
11683060,13:07:18,13:07:18,1062,36,,,,11864.98,0
11683060,13:08:18,13:08:18,1063,37,,,,12361.59,0
11683060,13:09:09,13:09:09,1064,38,,,,12730.67,0
11683060,13:10:51,13:10:51,1065,39,,,,13531.81,0
11683060,13:11:26,13:11:26,790,40,,,,13802.1,0
11683060,13:12:12,13:12:12,10749,41,,,,14131.29,0
11683060,13:13:15,13:13:15,792,42,,,,14662.2,0
11683060,13:14:14,13:14:14,793,43,,,,15122.06,0
11683060,13:15:00,13:15:00,94,44,,,,15500.41,
11683060,13:16:52,13:16:52,95,45,,,,16588.47,0
11683060,13:17:41,13:17:41,96,46,,,,17044.5,0
11683060,13:18:37,13:18:37,97,47,,,,17573.38,0
11683060,13:19:42,13:19:42,98,48,,,,18170.05,0
11683060,13:21:00,13:21:00,9952,49,,1,,18850.84,
11683120,12:31:00,12:31:00,2239,1,,,1,0,
11683120,12:31:58,12:31:58,6560,2,,,,289.29,0
11683120,12:33:16,12:33:16,5870,3,,,,669,0
11683120,12:36:46,12:36:46,5488,4,,,,1647.08,0
11683120,12:37:32,12:37:32,6308,5,,,,1819.91,0
11683120,12:39:00,12:39:00,5489,6,,,,2132.26,
11683120,12:39:58,12:39:58,8217,7,,,,2527.86,0
11683120,12:40:38,12:40:38,1034,8,,,,2781.14,0
11683120,12:41:21,12:41:21,1035,9,,,,3027.45,0
11683120,12:42:33,12:42:33,1036,10,,,,3462.43,0
11683120,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
11683120,12:44:20,12:44:20,1038,12,,,,4235.47,0
11683120,12:45:05,12:45:05,1039,13,,,,4584.52,0
11683120,12:45:46,12:45:46,1040,14,,,,4958.25,0
11683120,12:46:14,12:46:14,1041,15,,,,5170.02,0
11683120,12:47:06,12:47:06,1042,16,,,,5508.24,0
11683120,12:47:30,12:47:30,1043,17,,,,5683.17,0
11683120,12:48:04,12:48:04,1044,18,,,,5973.7,0
11683120,12:49:00,12:49:00,9641,19,,,,6407.04,
11683120,12:52:28,12:52:28,1046,20,,,,7061.27,0
11683120,12:54:00,12:54:00,7742,21,,,,7415.11,
11683120,12:55:54,12:55:54,1048,22,,,,7982.28,0
11683120,12:57:08,12:57:08,1049,23,,,,8342.74,0
11683120,12:57:49,12:57:49,1050,24,,,,8521.52,0
11683120,12:58:32,12:58:32,1051,25,,,,8775.91,0
11683120,12:59:16,12:59:16,1052,26,,,,8976.53,0
11683120,12:59:54,12:59:54,1053,27,,,,9182.81,0
11683120,13:01:02,13:01:02,1054,28,,,,9506.5,0
11683120,13:01:46,13:01:46,7743,29,,,,9714.78,0
11683120,13:02:51,13:02:51,1056,30,,,,10005.18,0
11683120,13:04:00,13:04:00,1057,31,,,,10328.9,
11683120,13:04:47,13:04:47,1058,32,,,,10650.64,0
11683120,13:05:22,13:05:22,1059,33,,,,10968.9,0
11683120,13:06:04,13:06:04,1060,34,,,,11288.99,0
11683120,13:06:47,13:06:47,1061,35,,,,11642.71,0
11683120,13:07:18,13:07:18,1062,36,,,,11864.98,0
11683120,13:08:18,13:08:18,1063,37,,,,12361.59,0
11683120,13:09:09,13:09:09,1064,38,,,,12730.67,0
11683120,13:10:51,13:10:51,1065,39,,,,13531.81,0
11683120,13:11:26,13:11:26,790,40,,,,13802.1,0
11683120,13:12:12,13:12:12,10749,41,,,,14131.29,0
11683120,13:13:15,13:13:15,792,42,,,,14662.2,0
11683120,13:14:14,13:14:14,793,43,,,,15122.06,0
11683120,13:15:00,13:15:00,94,44,,,,15500.41,
11683120,13:16:52,13:16:52,95,45,,,,16588.47,0
11683120,13:17:41,13:17:41,96,46,,,,17044.5,0
11683120,13:18:37,13:18:37,97,47,,,,17573.38,0
11683120,13:19:42,13:19:42,98,48,,,,18170.05,0
11683120,13:21:00,13:21:00,9952,49,,1,,18850.84,
11850020,21:23:00,21:23:00,2239,1,,,1,0,
11850020,21:23:50,21:23:50,6560,2,,,,289.29,0
11850020,21:24:59,21:24:59,5870,3,,,,669,0
11850020,21:28:02,21:28:02,5488,4,,,,1647.08,0
11850020,21:28:43,21:28:43,6308,5,,,,1819.91,0
11850020,21:30:00,21:30:00,5489,6,,,,2132.26,
11850020,21:30:46,21:30:46,8217,7,,,,2527.86,0
11850020,21:31:18,21:31:18,1034,8,,,,2781.14,0
11850020,21:31:53,21:31:53,1035,9,,,,3027.45,0
11850020,21:32:51,21:32:51,1036,10,,,,3462.43,0
11850020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11850020,21:34:16,21:34:16,1038,12,,,,4235.47,0
11850020,21:34:52,21:34:52,1039,13,,,,4584.52,0
11850020,21:35:25,21:35:25,1040,14,,,,4958.25,0
11850020,21:35:47,21:35:47,1041,15,,,,5170.02,0
11850020,21:36:28,21:36:28,1042,16,,,,5508.24,0
11850020,21:36:48,21:36:48,1043,17,,,,5683.17,0
11850020,21:37:15,21:37:15,1044,18,,,,5973.7,0
11850020,21:38:00,21:38:00,9641,19,,,,6407.04,
11850020,21:41:28,21:41:28,1046,20,,,,7061.27,0
11850020,21:43:00,21:43:00,7742,21,,,,7415.11,
11850020,21:44:31,21:44:31,1048,22,,,,7982.28,0
11850020,21:45:30,21:45:30,1049,23,,,,8342.74,0
11850020,21:46:03,21:46:03,1050,24,,,,8521.52,0
11850020,21:46:38,21:46:38,1051,25,,,,8775.91,0
11850020,21:47:13,21:47:13,1052,26,,,,8976.53,0
11850020,21:47:43,21:47:43,1053,27,,,,9182.81,0
11850020,21:48:38,21:48:38,1054,28,,,,9506.5,0
11850020,21:49:13,21:49:13,7743,29,,,,9714.78,0
11850020,21:50:05,21:50:05,1056,30,,,,10005.18,0
11850020,21:51:00,21:51:00,1057,31,,,,10328.9,
11850020,21:51:42,21:51:42,1058,32,,,,10650.64,0
11850020,21:52:14,21:52:14,1059,33,,,,10968.9,0
11850020,21:52:52,21:52:52,1060,34,,,,11288.99,0
11850020,21:53:32,21:53:32,1061,35,,,,11642.71,0
11850020,21:54:00,21:54:00,1062,36,,,,11864.98,0
11850020,21:54:55,21:54:55,1063,37,,,,12361.59,0
11850020,21:55:40,21:55:40,1064,38,,,,12730.67,0
11850020,21:57:14,21:57:14,1065,39,,,,13531.81,0
11850020,21:57:46,21:57:46,790,40,,,,13802.1,0
11850020,21:58:27,21:58:27,10749,41,,,,14131.29,0
11850020,21:59:25,21:59:25,792,42,,,,14662.2,0
11850020,22:00:18,22:00:18,793,43,,,,15122.06,0
11850020,22:01:00,22:01:00,94,44,,,,15500.41,
11850020,22:02:33,22:02:33,95,45,,,,16588.47,0
11850020,22:03:14,22:03:14,96,46,,,,17044.5,0
11850020,22:04:01,22:04:01,97,47,,,,17573.38,0
11850020,22:04:55,22:04:55,98,48,,,,18170.05,0
11850020,22:06:00,22:06:00,9952,49,,1,,18850.84,
11850030,21:23:00,21:23:00,2239,1,,,1,0,
11850030,21:23:50,21:23:50,6560,2,,,,289.29,0
11850030,21:24:59,21:24:59,5870,3,,,,669,0
11850030,21:28:02,21:28:02,5488,4,,,,1647.08,0
11850030,21:28:43,21:28:43,6308,5,,,,1819.91,0
11850030,21:30:00,21:30:00,5489,6,,,,2132.26,
11850030,21:30:46,21:30:46,8217,7,,,,2527.86,0
11850030,21:31:18,21:31:18,1034,8,,,,2781.14,0
11850030,21:31:53,21:31:53,1035,9,,,,3027.45,0
11850030,21:32:51,21:32:51,1036,10,,,,3462.43,0
11850030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11850030,21:34:16,21:34:16,1038,12,,,,4235.47,0
11850030,21:34:52,21:34:52,1039,13,,,,4584.52,0
11850030,21:35:25,21:35:25,1040,14,,,,4958.25,0
11850030,21:35:47,21:35:47,1041,15,,,,5170.02,0
11850030,21:36:28,21:36:28,1042,16,,,,5508.24,0
11850030,21:36:48,21:36:48,1043,17,,,,5683.17,0
11850030,21:37:15,21:37:15,1044,18,,,,5973.7,0
11850030,21:38:00,21:38:00,9641,19,,,,6407.04,
11850030,21:41:28,21:41:28,1046,20,,,,7061.27,0
11850030,21:43:00,21:43:00,7742,21,,,,7415.11,
11850030,21:44:31,21:44:31,1048,22,,,,7982.28,0
11850030,21:45:30,21:45:30,1049,23,,,,8342.74,0
11850030,21:46:03,21:46:03,1050,24,,,,8521.52,0
11850030,21:46:38,21:46:38,1051,25,,,,8775.91,0
11850030,21:47:13,21:47:13,1052,26,,,,8976.53,0
11850030,21:47:43,21:47:43,1053,27,,,,9182.81,0
11850030,21:48:38,21:48:38,1054,28,,,,9506.5,0
11850030,21:49:13,21:49:13,7743,29,,,,9714.78,0
11850030,21:50:05,21:50:05,1056,30,,,,10005.18,0
11850030,21:51:00,21:51:00,1057,31,,,,10328.9,
11850030,21:51:42,21:51:42,1058,32,,,,10650.64,0
11850030,21:52:14,21:52:14,1059,33,,,,10968.9,0
11850030,21:52:52,21:52:52,1060,34,,,,11288.99,0
11850030,21:53:32,21:53:32,1061,35,,,,11642.71,0
11850030,21:54:00,21:54:00,1062,36,,,,11864.98,0
11850030,21:54:55,21:54:55,1063,37,,,,12361.59,0
11850030,21:55:40,21:55:40,1064,38,,,,12730.67,0
11850030,21:57:14,21:57:14,1065,39,,,,13531.81,0
11850030,21:57:46,21:57:46,790,40,,,,13802.1,0
11850030,21:58:27,21:58:27,10749,41,,,,14131.29,0
11850030,21:59:25,21:59:25,792,42,,,,14662.2,0
11850030,22:00:18,22:00:18,793,43,,,,15122.06,0
11850030,22:01:00,22:01:00,94,44,,,,15500.41,
11850030,22:02:33,22:02:33,95,45,,,,16588.47,0
11850030,22:03:14,22:03:14,96,46,,,,17044.5,0
11850030,22:04:01,22:04:01,97,47,,,,17573.38,0
11850030,22:04:55,22:04:55,98,48,,,,18170.05,0
11850030,22:06:00,22:06:00,9952,49,,1,,18850.84,
11850040,21:23:00,21:23:00,2239,1,,,1,0,
11850040,21:23:50,21:23:50,6560,2,,,,289.29,0
11850040,21:24:59,21:24:59,5870,3,,,,669,0
11850040,21:28:02,21:28:02,5488,4,,,,1647.08,0
11850040,21:28:43,21:28:43,6308,5,,,,1819.91,0
11850040,21:30:00,21:30:00,5489,6,,,,2132.26,
11850040,21:30:46,21:30:46,8217,7,,,,2527.86,0
11850040,21:31:18,21:31:18,1034,8,,,,2781.14,0
11850040,21:31:53,21:31:53,1035,9,,,,3027.45,0
11850040,21:32:51,21:32:51,1036,10,,,,3462.43,0
11850040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11850040,21:34:16,21:34:16,1038,12,,,,4235.47,0
11850040,21:34:52,21:34:52,1039,13,,,,4584.52,0
11850040,21:35:25,21:35:25,1040,14,,,,4958.25,0
11850040,21:35:47,21:35:47,1041,15,,,,5170.02,0
11850040,21:36:28,21:36:28,1042,16,,,,5508.24,0
11850040,21:36:48,21:36:48,1043,17,,,,5683.17,0
11850040,21:37:15,21:37:15,1044,18,,,,5973.7,0
11850040,21:38:00,21:38:00,9641,19,,,,6407.04,
11850040,21:41:28,21:41:28,1046,20,,,,7061.27,0
11850040,21:43:00,21:43:00,7742,21,,,,7415.11,
11850040,21:44:31,21:44:31,1048,22,,,,7982.28,0
11850040,21:45:30,21:45:30,1049,23,,,,8342.74,0
11850040,21:46:03,21:46:03,1050,24,,,,8521.52,0
11850040,21:46:38,21:46:38,1051,25,,,,8775.91,0
11850040,21:47:13,21:47:13,1052,26,,,,8976.53,0
11850040,21:47:43,21:47:43,1053,27,,,,9182.81,0
11850040,21:48:38,21:48:38,1054,28,,,,9506.5,0
11850040,21:49:13,21:49:13,7743,29,,,,9714.78,0
11850040,21:50:05,21:50:05,1056,30,,,,10005.18,0
11850040,21:51:00,21:51:00,1057,31,,,,10328.9,
11850040,21:51:42,21:51:42,1058,32,,,,10650.64,0
11850040,21:52:14,21:52:14,1059,33,,,,10968.9,0
11850040,21:52:52,21:52:52,1060,34,,,,11288.99,0
11850040,21:53:32,21:53:32,1061,35,,,,11642.71,0
11850040,21:54:00,21:54:00,1062,36,,,,11864.98,0
11850040,21:54:55,21:54:55,1063,37,,,,12361.59,0
11850040,21:55:40,21:55:40,1064,38,,,,12730.67,0
11850040,21:57:14,21:57:14,1065,39,,,,13531.81,0
11850040,21:57:46,21:57:46,790,40,,,,13802.1,0
11850040,21:58:27,21:58:27,10749,41,,,,14131.29,0
11850040,21:59:25,21:59:25,792,42,,,,14662.2,0
11850040,22:00:18,22:00:18,793,43,,,,15122.06,0
11850040,22:01:00,22:01:00,94,44,,,,15500.41,
11850040,22:02:33,22:02:33,95,45,,,,16588.47,0
11850040,22:03:14,22:03:14,96,46,,,,17044.5,0
11850040,22:04:01,22:04:01,97,47,,,,17573.38,0
11850040,22:04:55,22:04:55,98,48,,,,18170.05,0
11850040,22:06:00,22:06:00,9952,49,,1,,18850.84,
11850050,21:23:00,21:23:00,2239,1,,,1,0,
11850050,21:23:50,21:23:50,6560,2,,,,289.29,0
11850050,21:24:59,21:24:59,5870,3,,,,669,0
11850050,21:28:02,21:28:02,5488,4,,,,1647.08,0
11850050,21:28:43,21:28:43,6308,5,,,,1819.91,0
11850050,21:30:00,21:30:00,5489,6,,,,2132.26,
11850050,21:30:46,21:30:46,8217,7,,,,2527.86,0
11850050,21:31:18,21:31:18,1034,8,,,,2781.14,0
11850050,21:31:53,21:31:53,1035,9,,,,3027.45,0
11850050,21:32:51,21:32:51,1036,10,,,,3462.43,0
11850050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11850050,21:34:16,21:34:16,1038,12,,,,4235.47,0
11850050,21:34:52,21:34:52,1039,13,,,,4584.52,0
11850050,21:35:25,21:35:25,1040,14,,,,4958.25,0
11850050,21:35:47,21:35:47,1041,15,,,,5170.02,0
11850050,21:36:28,21:36:28,1042,16,,,,5508.24,0
11850050,21:36:48,21:36:48,1043,17,,,,5683.17,0
11850050,21:37:15,21:37:15,1044,18,,,,5973.7,0
11850050,21:38:00,21:38:00,9641,19,,,,6407.04,
11850050,21:41:28,21:41:28,1046,20,,,,7061.27,0
11850050,21:43:00,21:43:00,7742,21,,,,7415.11,
11850050,21:44:31,21:44:31,1048,22,,,,7982.28,0
11850050,21:45:30,21:45:30,1049,23,,,,8342.74,0
11850050,21:46:03,21:46:03,1050,24,,,,8521.52,0
11850050,21:46:38,21:46:38,1051,25,,,,8775.91,0
11850050,21:47:13,21:47:13,1052,26,,,,8976.53,0
11850050,21:47:43,21:47:43,1053,27,,,,9182.81,0
11850050,21:48:38,21:48:38,1054,28,,,,9506.5,0
11850050,21:49:13,21:49:13,7743,29,,,,9714.78,0
11850050,21:50:05,21:50:05,1056,30,,,,10005.18,0
11850050,21:51:00,21:51:00,1057,31,,,,10328.9,
11850050,21:51:42,21:51:42,1058,32,,,,10650.64,0
11850050,21:52:14,21:52:14,1059,33,,,,10968.9,0
11850050,21:52:52,21:52:52,1060,34,,,,11288.99,0
11850050,21:53:32,21:53:32,1061,35,,,,11642.71,0
11850050,21:54:00,21:54:00,1062,36,,,,11864.98,0
11850050,21:54:55,21:54:55,1063,37,,,,12361.59,0
11850050,21:55:40,21:55:40,1064,38,,,,12730.67,0
11850050,21:57:14,21:57:14,1065,39,,,,13531.81,0
11850050,21:57:46,21:57:46,790,40,,,,13802.1,0
11850050,21:58:27,21:58:27,10749,41,,,,14131.29,0
11850050,21:59:25,21:59:25,792,42,,,,14662.2,0
11850050,22:00:18,22:00:18,793,43,,,,15122.06,0
11850050,22:01:00,22:01:00,94,44,,,,15500.41,
11850050,22:02:33,22:02:33,95,45,,,,16588.47,0
11850050,22:03:14,22:03:14,96,46,,,,17044.5,0
11850050,22:04:01,22:04:01,97,47,,,,17573.38,0
11850050,22:04:55,22:04:55,98,48,,,,18170.05,0
11850050,22:06:00,22:06:00,9952,49,,1,,18850.84,
11850060,21:23:00,21:23:00,2239,1,,,1,0,
11850060,21:23:50,21:23:50,6560,2,,,,289.29,0
11850060,21:24:59,21:24:59,5870,3,,,,669,0
11850060,21:28:02,21:28:02,5488,4,,,,1647.08,0
11850060,21:28:43,21:28:43,6308,5,,,,1819.91,0
11850060,21:30:00,21:30:00,5489,6,,,,2132.26,
11850060,21:30:46,21:30:46,8217,7,,,,2527.86,0
11850060,21:31:18,21:31:18,1034,8,,,,2781.14,0
11850060,21:31:53,21:31:53,1035,9,,,,3027.45,0
11850060,21:32:51,21:32:51,1036,10,,,,3462.43,0
11850060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11850060,21:34:16,21:34:16,1038,12,,,,4235.47,0
11850060,21:34:52,21:34:52,1039,13,,,,4584.52,0
11850060,21:35:25,21:35:25,1040,14,,,,4958.25,0
11850060,21:35:47,21:35:47,1041,15,,,,5170.02,0
11850060,21:36:28,21:36:28,1042,16,,,,5508.24,0
11850060,21:36:48,21:36:48,1043,17,,,,5683.17,0
11850060,21:37:15,21:37:15,1044,18,,,,5973.7,0
11850060,21:38:00,21:38:00,9641,19,,,,6407.04,
11850060,21:41:28,21:41:28,1046,20,,,,7061.27,0
11850060,21:43:00,21:43:00,7742,21,,,,7415.11,
11850060,21:44:31,21:44:31,1048,22,,,,7982.28,0
11850060,21:45:30,21:45:30,1049,23,,,,8342.74,0
11850060,21:46:03,21:46:03,1050,24,,,,8521.52,0
11850060,21:46:38,21:46:38,1051,25,,,,8775.91,0
11850060,21:47:13,21:47:13,1052,26,,,,8976.53,0
11850060,21:47:43,21:47:43,1053,27,,,,9182.81,0
11850060,21:48:38,21:48:38,1054,28,,,,9506.5,0
11850060,21:49:13,21:49:13,7743,29,,,,9714.78,0
11850060,21:50:05,21:50:05,1056,30,,,,10005.18,0
11850060,21:51:00,21:51:00,1057,31,,,,10328.9,
11850060,21:51:42,21:51:42,1058,32,,,,10650.64,0
11850060,21:52:14,21:52:14,1059,33,,,,10968.9,0
11850060,21:52:52,21:52:52,1060,34,,,,11288.99,0
11850060,21:53:32,21:53:32,1061,35,,,,11642.71,0
11850060,21:54:00,21:54:00,1062,36,,,,11864.98,0
11850060,21:54:55,21:54:55,1063,37,,,,12361.59,0
11850060,21:55:40,21:55:40,1064,38,,,,12730.67,0
11850060,21:57:14,21:57:14,1065,39,,,,13531.81,0
11850060,21:57:46,21:57:46,790,40,,,,13802.1,0
11850060,21:58:27,21:58:27,10749,41,,,,14131.29,0
11850060,21:59:25,21:59:25,792,42,,,,14662.2,0
11850060,22:00:18,22:00:18,793,43,,,,15122.06,0
11850060,22:01:00,22:01:00,94,44,,,,15500.41,
11850060,22:02:33,22:02:33,95,45,,,,16588.47,0
11850060,22:03:14,22:03:14,96,46,,,,17044.5,0
11850060,22:04:01,22:04:01,97,47,,,,17573.38,0
11850060,22:04:55,22:04:55,98,48,,,,18170.05,0
11850060,22:06:00,22:06:00,9952,49,,1,,18850.84,
11850120,21:23:00,21:23:00,2239,1,,,1,0,
11850120,21:23:50,21:23:50,6560,2,,,,289.29,0
11850120,21:24:59,21:24:59,5870,3,,,,669,0
11850120,21:28:02,21:28:02,5488,4,,,,1647.08,0
11850120,21:28:43,21:28:43,6308,5,,,,1819.91,0
11850120,21:30:00,21:30:00,5489,6,,,,2132.26,
11850120,21:30:46,21:30:46,8217,7,,,,2527.86,0
11850120,21:31:18,21:31:18,1034,8,,,,2781.14,0
11850120,21:31:53,21:31:53,1035,9,,,,3027.45,0
11850120,21:32:51,21:32:51,1036,10,,,,3462.43,0
11850120,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
11850120,21:34:16,21:34:16,1038,12,,,,4235.47,0
11850120,21:34:52,21:34:52,1039,13,,,,4584.52,0
11850120,21:35:25,21:35:25,1040,14,,,,4958.25,0
11850120,21:35:47,21:35:47,1041,15,,,,5170.02,0
11850120,21:36:28,21:36:28,1042,16,,,,5508.24,0
11850120,21:36:48,21:36:48,1043,17,,,,5683.17,0
11850120,21:37:15,21:37:15,1044,18,,,,5973.7,0
11850120,21:38:00,21:38:00,9641,19,,,,6407.04,
11850120,21:41:28,21:41:28,1046,20,,,,7061.27,0
11850120,21:43:00,21:43:00,7742,21,,,,7415.11,
11850120,21:44:31,21:44:31,1048,22,,,,7982.28,0
11850120,21:45:30,21:45:30,1049,23,,,,8342.74,0
11850120,21:46:03,21:46:03,1050,24,,,,8521.52,0
11850120,21:46:38,21:46:38,1051,25,,,,8775.91,0
11850120,21:47:13,21:47:13,1052,26,,,,8976.53,0
11850120,21:47:43,21:47:43,1053,27,,,,9182.81,0
11850120,21:48:38,21:48:38,1054,28,,,,9506.5,0
11850120,21:49:13,21:49:13,7743,29,,,,9714.78,0
11850120,21:50:05,21:50:05,1056,30,,,,10005.18,0
11850120,21:51:00,21:51:00,1057,31,,,,10328.9,
11850120,21:51:42,21:51:42,1058,32,,,,10650.64,0
11850120,21:52:14,21:52:14,1059,33,,,,10968.9,0
11850120,21:52:52,21:52:52,1060,34,,,,11288.99,0
11850120,21:53:32,21:53:32,1061,35,,,,11642.71,0
11850120,21:54:00,21:54:00,1062,36,,,,11864.98,0
11850120,21:54:55,21:54:55,1063,37,,,,12361.59,0
11850120,21:55:40,21:55:40,1064,38,,,,12730.67,0
11850120,21:57:14,21:57:14,1065,39,,,,13531.81,0
11850120,21:57:46,21:57:46,790,40,,,,13802.1,0
11850120,21:58:27,21:58:27,10749,41,,,,14131.29,0
11850120,21:59:25,21:59:25,792,42,,,,14662.2,0
11850120,22:00:18,22:00:18,793,43,,,,15122.06,0
11850120,22:01:00,22:01:00,94,44,,,,15500.41,
11850120,22:02:33,22:02:33,95,45,,,,16588.47,0
11850120,22:03:14,22:03:14,96,46,,,,17044.5,0
11850120,22:04:01,22:04:01,97,47,,,,17573.38,0
11850120,22:04:55,22:04:55,98,48,,,,18170.05,0
11850120,22:06:00,22:06:00,9952,49,,1,,18850.84,
11932020,06:16:00,06:16:00,2239,1,,,1,0,
11932020,06:16:50,06:16:50,6560,2,,,,289.29,0
11932020,06:17:59,06:17:59,5870,3,,,,669,0
11932020,06:21:02,06:21:02,5488,4,,,,1647.08,0
11932020,06:21:43,06:21:43,6308,5,,,,1819.91,0
11932020,06:23:00,06:23:00,5489,6,,,,2132.26,
11932020,06:23:47,06:23:47,8217,7,,,,2527.86,0
11932020,06:24:18,06:24:18,1034,8,,,,2781.14,0
11932020,06:24:53,06:24:53,1035,9,,,,3027.45,0
11932020,06:25:51,06:25:51,1036,10,,,,3462.43,0
11932020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11932020,06:27:17,06:27:17,1038,12,,,,4235.47,0
11932020,06:27:53,06:27:53,1039,13,,,,4584.52,0
11932020,06:28:26,06:28:26,1040,14,,,,4958.25,0
11932020,06:28:48,06:28:48,1041,15,,,,5170.02,0
11932020,06:29:30,06:29:30,1042,16,,,,5508.24,0
11932020,06:29:49,06:29:49,1043,17,,,,5683.17,0
11932020,06:30:18,06:30:18,1044,18,,,,5971.64,0
11932020,06:31:00,06:31:00,9641,19,,,,6395.61,
11932020,06:33:45,06:33:45,7742,20,,,,7351.34,0
11932020,06:35:21,06:35:21,1048,21,,,,7934.07,0
11932020,06:36:22,06:36:22,1049,22,,,,8294.53,0
11932020,06:36:55,06:36:55,1050,23,,,,8473.31,0
11932020,06:37:31,06:37:31,1051,24,,,,8727.7,0
11932020,06:38:07,06:38:07,1052,25,,,,8928.32,0
11932020,06:38:38,06:38:38,1053,26,,,,9134.6,0
11932020,06:39:34,06:39:34,1054,27,,,,9458.29,0
11932020,06:40:10,06:40:10,7743,28,,,,9666.57,0
11932020,06:41:04,06:41:04,1056,29,,,,9956.97,0
11932020,06:42:00,06:42:00,1057,30,,,,10280.69,
11932020,06:42:47,06:42:47,1058,31,,,,10602.43,0
11932020,06:43:23,06:43:23,1059,32,,,,10920.69,0
11932020,06:44:05,06:44:05,1060,33,,,,11240.78,0
11932020,06:44:50,06:44:50,1061,34,,,,11594.5,0
11932020,06:45:20,06:45:20,1062,35,,,,11816.77,0
11932020,06:46:21,06:46:21,1063,36,,,,12313.38,0
11932020,06:47:12,06:47:12,1064,37,,,,12682.46,0
11932020,06:48:56,06:48:56,1065,38,,,,13483.6,0
11932020,06:49:32,06:49:32,790,39,,,,13753.89,0
11932020,06:50:18,06:50:18,10749,40,,,,14083.08,0
11932020,06:51:21,06:51:21,792,41,,,,14614.03,0
11932020,06:52:14,06:52:14,793,42,,,,15071.92,0
11932020,06:53:00,06:53:00,94,43,,,,15457.87,
11932020,06:54:46,06:54:46,95,44,,,,16544.69,0
11932020,06:55:26,06:55:26,96,45,,,,16997.54,0
11932020,06:56:08,06:56:08,97,46,,,,17525.64,0
11932020,06:57:04,06:57:04,98,47,,,,18124.54,0
11932020,06:58:00,06:58:00,9952,48,,1,,18800.25,
11932030,06:16:00,06:16:00,2239,1,,,1,0,
11932030,06:16:50,06:16:50,6560,2,,,,289.29,0
11932030,06:17:59,06:17:59,5870,3,,,,669,0
11932030,06:21:02,06:21:02,5488,4,,,,1647.08,0
11932030,06:21:43,06:21:43,6308,5,,,,1819.91,0
11932030,06:23:00,06:23:00,5489,6,,,,2132.26,
11932030,06:23:47,06:23:47,8217,7,,,,2527.86,0
11932030,06:24:18,06:24:18,1034,8,,,,2781.14,0
11932030,06:24:53,06:24:53,1035,9,,,,3027.45,0
11932030,06:25:51,06:25:51,1036,10,,,,3462.43,0
11932030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11932030,06:27:17,06:27:17,1038,12,,,,4235.47,0
11932030,06:27:53,06:27:53,1039,13,,,,4584.52,0
11932030,06:28:26,06:28:26,1040,14,,,,4958.25,0
11932030,06:28:48,06:28:48,1041,15,,,,5170.02,0
11932030,06:29:30,06:29:30,1042,16,,,,5508.24,0
11932030,06:29:49,06:29:49,1043,17,,,,5683.17,0
11932030,06:30:18,06:30:18,1044,18,,,,5971.64,0
11932030,06:31:00,06:31:00,9641,19,,,,6395.61,
11932030,06:33:45,06:33:45,7742,20,,,,7351.34,0
11932030,06:35:21,06:35:21,1048,21,,,,7934.07,0
11932030,06:36:22,06:36:22,1049,22,,,,8294.53,0
11932030,06:36:55,06:36:55,1050,23,,,,8473.31,0
11932030,06:37:31,06:37:31,1051,24,,,,8727.7,0
11932030,06:38:07,06:38:07,1052,25,,,,8928.32,0
11932030,06:38:38,06:38:38,1053,26,,,,9134.6,0
11932030,06:39:34,06:39:34,1054,27,,,,9458.29,0
11932030,06:40:10,06:40:10,7743,28,,,,9666.57,0
11932030,06:41:04,06:41:04,1056,29,,,,9956.97,0
11932030,06:42:00,06:42:00,1057,30,,,,10280.69,
11932030,06:42:47,06:42:47,1058,31,,,,10602.43,0
11932030,06:43:23,06:43:23,1059,32,,,,10920.69,0
11932030,06:44:05,06:44:05,1060,33,,,,11240.78,0
11932030,06:44:50,06:44:50,1061,34,,,,11594.5,0
11932030,06:45:20,06:45:20,1062,35,,,,11816.77,0
11932030,06:46:21,06:46:21,1063,36,,,,12313.38,0
11932030,06:47:12,06:47:12,1064,37,,,,12682.46,0
11932030,06:48:56,06:48:56,1065,38,,,,13483.6,0
11932030,06:49:32,06:49:32,790,39,,,,13753.89,0
11932030,06:50:18,06:50:18,10749,40,,,,14083.08,0
11932030,06:51:21,06:51:21,792,41,,,,14614.03,0
11932030,06:52:14,06:52:14,793,42,,,,15071.92,0
11932030,06:53:00,06:53:00,94,43,,,,15457.87,
11932030,06:54:46,06:54:46,95,44,,,,16544.69,0
11932030,06:55:26,06:55:26,96,45,,,,16997.54,0
11932030,06:56:08,06:56:08,97,46,,,,17525.64,0
11932030,06:57:04,06:57:04,98,47,,,,18124.54,0
11932030,06:58:00,06:58:00,9952,48,,1,,18800.25,
11932040,06:16:00,06:16:00,2239,1,,,1,0,
11932040,06:16:50,06:16:50,6560,2,,,,289.29,0
11932040,06:17:59,06:17:59,5870,3,,,,669,0
11932040,06:21:02,06:21:02,5488,4,,,,1647.08,0
11932040,06:21:43,06:21:43,6308,5,,,,1819.91,0
11932040,06:23:00,06:23:00,5489,6,,,,2132.26,
11932040,06:23:47,06:23:47,8217,7,,,,2527.86,0
11932040,06:24:18,06:24:18,1034,8,,,,2781.14,0
11932040,06:24:53,06:24:53,1035,9,,,,3027.45,0
11932040,06:25:51,06:25:51,1036,10,,,,3462.43,0
11932040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11932040,06:27:17,06:27:17,1038,12,,,,4235.47,0
11932040,06:27:53,06:27:53,1039,13,,,,4584.52,0
11932040,06:28:26,06:28:26,1040,14,,,,4958.25,0
11932040,06:28:48,06:28:48,1041,15,,,,5170.02,0
11932040,06:29:30,06:29:30,1042,16,,,,5508.24,0
11932040,06:29:49,06:29:49,1043,17,,,,5683.17,0
11932040,06:30:18,06:30:18,1044,18,,,,5971.64,0
11932040,06:31:00,06:31:00,9641,19,,,,6395.61,
11932040,06:33:45,06:33:45,7742,20,,,,7351.34,0
11932040,06:35:21,06:35:21,1048,21,,,,7934.07,0
11932040,06:36:22,06:36:22,1049,22,,,,8294.53,0
11932040,06:36:55,06:36:55,1050,23,,,,8473.31,0
11932040,06:37:31,06:37:31,1051,24,,,,8727.7,0
11932040,06:38:07,06:38:07,1052,25,,,,8928.32,0
11932040,06:38:38,06:38:38,1053,26,,,,9134.6,0
11932040,06:39:34,06:39:34,1054,27,,,,9458.29,0
11932040,06:40:10,06:40:10,7743,28,,,,9666.57,0
11932040,06:41:04,06:41:04,1056,29,,,,9956.97,0
11932040,06:42:00,06:42:00,1057,30,,,,10280.69,
11932040,06:42:47,06:42:47,1058,31,,,,10602.43,0
11932040,06:43:23,06:43:23,1059,32,,,,10920.69,0
11932040,06:44:05,06:44:05,1060,33,,,,11240.78,0
11932040,06:44:50,06:44:50,1061,34,,,,11594.5,0
11932040,06:45:20,06:45:20,1062,35,,,,11816.77,0
11932040,06:46:21,06:46:21,1063,36,,,,12313.38,0
11932040,06:47:12,06:47:12,1064,37,,,,12682.46,0
11932040,06:48:56,06:48:56,1065,38,,,,13483.6,0
11932040,06:49:32,06:49:32,790,39,,,,13753.89,0
11932040,06:50:18,06:50:18,10749,40,,,,14083.08,0
11932040,06:51:21,06:51:21,792,41,,,,14614.03,0
11932040,06:52:14,06:52:14,793,42,,,,15071.92,0
11932040,06:53:00,06:53:00,94,43,,,,15457.87,
11932040,06:54:46,06:54:46,95,44,,,,16544.69,0
11932040,06:55:26,06:55:26,96,45,,,,16997.54,0
11932040,06:56:08,06:56:08,97,46,,,,17525.64,0
11932040,06:57:04,06:57:04,98,47,,,,18124.54,0
11932040,06:58:00,06:58:00,9952,48,,1,,18800.25,
11932050,06:16:00,06:16:00,2239,1,,,1,0,
11932050,06:16:50,06:16:50,6560,2,,,,289.29,0
11932050,06:17:59,06:17:59,5870,3,,,,669,0
11932050,06:21:02,06:21:02,5488,4,,,,1647.08,0
11932050,06:21:43,06:21:43,6308,5,,,,1819.91,0
11932050,06:23:00,06:23:00,5489,6,,,,2132.26,
11932050,06:23:47,06:23:47,8217,7,,,,2527.86,0
11932050,06:24:18,06:24:18,1034,8,,,,2781.14,0
11932050,06:24:53,06:24:53,1035,9,,,,3027.45,0
11932050,06:25:51,06:25:51,1036,10,,,,3462.43,0
11932050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11932050,06:27:17,06:27:17,1038,12,,,,4235.47,0
11932050,06:27:53,06:27:53,1039,13,,,,4584.52,0
11932050,06:28:26,06:28:26,1040,14,,,,4958.25,0
11932050,06:28:48,06:28:48,1041,15,,,,5170.02,0
11932050,06:29:30,06:29:30,1042,16,,,,5508.24,0
11932050,06:29:49,06:29:49,1043,17,,,,5683.17,0
11932050,06:30:18,06:30:18,1044,18,,,,5971.64,0
11932050,06:31:00,06:31:00,9641,19,,,,6395.61,
11932050,06:33:45,06:33:45,7742,20,,,,7351.34,0
11932050,06:35:21,06:35:21,1048,21,,,,7934.07,0
11932050,06:36:22,06:36:22,1049,22,,,,8294.53,0
11932050,06:36:55,06:36:55,1050,23,,,,8473.31,0
11932050,06:37:31,06:37:31,1051,24,,,,8727.7,0
11932050,06:38:07,06:38:07,1052,25,,,,8928.32,0
11932050,06:38:38,06:38:38,1053,26,,,,9134.6,0
11932050,06:39:34,06:39:34,1054,27,,,,9458.29,0
11932050,06:40:10,06:40:10,7743,28,,,,9666.57,0
11932050,06:41:04,06:41:04,1056,29,,,,9956.97,0
11932050,06:42:00,06:42:00,1057,30,,,,10280.69,
11932050,06:42:47,06:42:47,1058,31,,,,10602.43,0
11932050,06:43:23,06:43:23,1059,32,,,,10920.69,0
11932050,06:44:05,06:44:05,1060,33,,,,11240.78,0
11932050,06:44:50,06:44:50,1061,34,,,,11594.5,0
11932050,06:45:20,06:45:20,1062,35,,,,11816.77,0
11932050,06:46:21,06:46:21,1063,36,,,,12313.38,0
11932050,06:47:12,06:47:12,1064,37,,,,12682.46,0
11932050,06:48:56,06:48:56,1065,38,,,,13483.6,0
11932050,06:49:32,06:49:32,790,39,,,,13753.89,0
11932050,06:50:18,06:50:18,10749,40,,,,14083.08,0
11932050,06:51:21,06:51:21,792,41,,,,14614.03,0
11932050,06:52:14,06:52:14,793,42,,,,15071.92,0
11932050,06:53:00,06:53:00,94,43,,,,15457.87,
11932050,06:54:46,06:54:46,95,44,,,,16544.69,0
11932050,06:55:26,06:55:26,96,45,,,,16997.54,0
11932050,06:56:08,06:56:08,97,46,,,,17525.64,0
11932050,06:57:04,06:57:04,98,47,,,,18124.54,0
11932050,06:58:00,06:58:00,9952,48,,1,,18800.25,
11932060,06:16:00,06:16:00,2239,1,,,1,0,
11932060,06:16:50,06:16:50,6560,2,,,,289.29,0
11932060,06:17:59,06:17:59,5870,3,,,,669,0
11932060,06:21:02,06:21:02,5488,4,,,,1647.08,0
11932060,06:21:43,06:21:43,6308,5,,,,1819.91,0
11932060,06:23:00,06:23:00,5489,6,,,,2132.26,
11932060,06:23:47,06:23:47,8217,7,,,,2527.86,0
11932060,06:24:18,06:24:18,1034,8,,,,2781.14,0
11932060,06:24:53,06:24:53,1035,9,,,,3027.45,0
11932060,06:25:51,06:25:51,1036,10,,,,3462.43,0
11932060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11932060,06:27:17,06:27:17,1038,12,,,,4235.47,0
11932060,06:27:53,06:27:53,1039,13,,,,4584.52,0
11932060,06:28:26,06:28:26,1040,14,,,,4958.25,0
11932060,06:28:48,06:28:48,1041,15,,,,5170.02,0
11932060,06:29:30,06:29:30,1042,16,,,,5508.24,0
11932060,06:29:49,06:29:49,1043,17,,,,5683.17,0
11932060,06:30:18,06:30:18,1044,18,,,,5971.64,0
11932060,06:31:00,06:31:00,9641,19,,,,6395.61,
11932060,06:33:45,06:33:45,7742,20,,,,7351.34,0
11932060,06:35:21,06:35:21,1048,21,,,,7934.07,0
11932060,06:36:22,06:36:22,1049,22,,,,8294.53,0
11932060,06:36:55,06:36:55,1050,23,,,,8473.31,0
11932060,06:37:31,06:37:31,1051,24,,,,8727.7,0
11932060,06:38:07,06:38:07,1052,25,,,,8928.32,0
11932060,06:38:38,06:38:38,1053,26,,,,9134.6,0
11932060,06:39:34,06:39:34,1054,27,,,,9458.29,0
11932060,06:40:10,06:40:10,7743,28,,,,9666.57,0
11932060,06:41:04,06:41:04,1056,29,,,,9956.97,0
11932060,06:42:00,06:42:00,1057,30,,,,10280.69,
11932060,06:42:47,06:42:47,1058,31,,,,10602.43,0
11932060,06:43:23,06:43:23,1059,32,,,,10920.69,0
11932060,06:44:05,06:44:05,1060,33,,,,11240.78,0
11932060,06:44:50,06:44:50,1061,34,,,,11594.5,0
11932060,06:45:20,06:45:20,1062,35,,,,11816.77,0
11932060,06:46:21,06:46:21,1063,36,,,,12313.38,0
11932060,06:47:12,06:47:12,1064,37,,,,12682.46,0
11932060,06:48:56,06:48:56,1065,38,,,,13483.6,0
11932060,06:49:32,06:49:32,790,39,,,,13753.89,0
11932060,06:50:18,06:50:18,10749,40,,,,14083.08,0
11932060,06:51:21,06:51:21,792,41,,,,14614.03,0
11932060,06:52:14,06:52:14,793,42,,,,15071.92,0
11932060,06:53:00,06:53:00,94,43,,,,15457.87,
11932060,06:54:46,06:54:46,95,44,,,,16544.69,0
11932060,06:55:26,06:55:26,96,45,,,,16997.54,0
11932060,06:56:08,06:56:08,97,46,,,,17525.64,0
11932060,06:57:04,06:57:04,98,47,,,,18124.54,0
11932060,06:58:00,06:58:00,9952,48,,1,,18800.25,
11932120,06:16:00,06:16:00,2239,1,,,1,0,
11932120,06:16:50,06:16:50,6560,2,,,,289.29,0
11932120,06:17:59,06:17:59,5870,3,,,,669,0
11932120,06:21:02,06:21:02,5488,4,,,,1647.08,0
11932120,06:21:43,06:21:43,6308,5,,,,1819.91,0
11932120,06:23:00,06:23:00,5489,6,,,,2132.26,
11932120,06:23:47,06:23:47,8217,7,,,,2527.86,0
11932120,06:24:18,06:24:18,1034,8,,,,2781.14,0
11932120,06:24:53,06:24:53,1035,9,,,,3027.45,0
11932120,06:25:51,06:25:51,1036,10,,,,3462.43,0
11932120,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
11932120,06:27:17,06:27:17,1038,12,,,,4235.47,0
11932120,06:27:53,06:27:53,1039,13,,,,4584.52,0
11932120,06:28:26,06:28:26,1040,14,,,,4958.25,0
11932120,06:28:48,06:28:48,1041,15,,,,5170.02,0
11932120,06:29:30,06:29:30,1042,16,,,,5508.24,0
11932120,06:29:49,06:29:49,1043,17,,,,5683.17,0
11932120,06:30:18,06:30:18,1044,18,,,,5971.64,0
11932120,06:31:00,06:31:00,9641,19,,,,6395.61,
11932120,06:33:45,06:33:45,7742,20,,,,7351.34,0
11932120,06:35:21,06:35:21,1048,21,,,,7934.07,0
11932120,06:36:22,06:36:22,1049,22,,,,8294.53,0
11932120,06:36:55,06:36:55,1050,23,,,,8473.31,0
11932120,06:37:31,06:37:31,1051,24,,,,8727.7,0
11932120,06:38:07,06:38:07,1052,25,,,,8928.32,0
11932120,06:38:38,06:38:38,1053,26,,,,9134.6,0
11932120,06:39:34,06:39:34,1054,27,,,,9458.29,0
11932120,06:40:10,06:40:10,7743,28,,,,9666.57,0
11932120,06:41:04,06:41:04,1056,29,,,,9956.97,0
11932120,06:42:00,06:42:00,1057,30,,,,10280.69,
11932120,06:42:47,06:42:47,1058,31,,,,10602.43,0
11932120,06:43:23,06:43:23,1059,32,,,,10920.69,0
11932120,06:44:05,06:44:05,1060,33,,,,11240.78,0
11932120,06:44:50,06:44:50,1061,34,,,,11594.5,0
11932120,06:45:20,06:45:20,1062,35,,,,11816.77,0
11932120,06:46:21,06:46:21,1063,36,,,,12313.38,0
11932120,06:47:12,06:47:12,1064,37,,,,12682.46,0
11932120,06:48:56,06:48:56,1065,38,,,,13483.6,0
11932120,06:49:32,06:49:32,790,39,,,,13753.89,0
11932120,06:50:18,06:50:18,10749,40,,,,14083.08,0
11932120,06:51:21,06:51:21,792,41,,,,14614.03,0
11932120,06:52:14,06:52:14,793,42,,,,15071.92,0
11932120,06:53:00,06:53:00,94,43,,,,15457.87,
11932120,06:54:46,06:54:46,95,44,,,,16544.69,0
11932120,06:55:26,06:55:26,96,45,,,,16997.54,0
11932120,06:56:08,06:56:08,97,46,,,,17525.64,0
11932120,06:57:04,06:57:04,98,47,,,,18124.54,0
11932120,06:58:00,06:58:00,9952,48,,1,,18800.25,
12033090,17:01:00,17:01:00,2239,1,,,1,0,
12033090,17:02:12,17:02:12,6560,2,,,,289.29,0
12033090,17:03:50,17:03:50,5870,3,,,,669,0
12033090,17:08:12,17:08:12,5488,4,,,,1647.08,0
12033090,17:09:10,17:09:10,6308,5,,,,1819.91,0
12033090,17:11:00,17:11:00,5489,6,,,,2132.26,
12033090,17:12:04,17:12:04,8217,7,,,,2527.86,0
12033090,17:12:48,17:12:48,1034,8,,,,2781.14,0
12033090,17:13:35,17:13:35,1035,9,,,,3027.45,0
12033090,17:14:55,17:14:55,1036,10,,,,3462.43,0
12033090,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
12033090,17:16:52,17:16:52,1038,12,,,,4235.47,0
12033090,17:17:42,17:17:42,1039,13,,,,4584.52,0
12033090,17:18:27,17:18:27,1040,14,,,,4958.25,0
12033090,17:18:57,17:18:57,1041,15,,,,5170.02,0
12033090,17:19:54,17:19:54,1042,16,,,,5508.24,0
12033090,17:20:21,17:20:21,1043,17,,,,5683.17,0
12033090,17:20:59,17:20:59,1044,18,,,,5973.7,0
12033090,17:22:00,17:22:00,9641,19,,,,6407.04,
12033090,17:25:28,17:25:28,1046,20,,,,7061.27,0
12033090,17:27:00,17:27:00,7742,21,,,,7415.11,
12033090,17:29:06,17:29:06,1048,22,,,,7982.28,0
12033090,17:30:27,17:30:27,1049,23,,,,8342.74,0
12033090,17:31:12,17:31:12,1050,24,,,,8521.52,0
12033090,17:32:00,17:32:00,1051,25,,,,8775.91,0
12033090,17:32:48,17:32:48,1052,26,,,,8976.53,0
12033090,17:33:30,17:33:30,1053,27,,,,9182.81,0
12033090,17:34:45,17:34:45,1054,28,,,,9506.5,0
12033090,17:35:33,17:35:33,7743,29,,,,9714.78,0
12033090,17:36:45,17:36:45,1056,30,,,,10005.18,0
12033090,17:38:00,17:38:00,1057,31,,,,10328.9,
12033090,17:38:47,17:38:47,1058,32,,,,10650.64,0
12033090,17:39:22,17:39:22,1059,33,,,,10968.9,0
12033090,17:40:04,17:40:04,1060,34,,,,11288.99,0
12033090,17:40:47,17:40:47,1061,35,,,,11642.71,0
12033090,17:41:18,17:41:18,1062,36,,,,11864.98,0
12033090,17:42:18,17:42:18,1063,37,,,,12361.59,0
12033090,17:43:09,17:43:09,1064,38,,,,12730.67,0
12033090,17:44:51,17:44:51,1065,39,,,,13531.81,0
12033090,17:45:26,17:45:26,790,40,,,,13802.1,0
12033090,17:46:12,17:46:12,10749,41,,,,14131.29,0
12033090,17:47:15,17:47:15,792,42,,,,14662.2,0
12033090,17:48:14,17:48:14,793,43,,,,15122.06,0
12033090,17:49:00,17:49:00,94,44,,,,15500.41,
12033090,17:50:52,17:50:52,95,45,,,,16588.47,0
12033090,17:51:41,17:51:41,96,46,,,,17044.5,0
12033090,17:52:37,17:52:37,97,47,,,,17573.38,0
12033090,17:53:42,17:53:42,98,48,,,,18170.05,0
12033090,17:55:00,17:55:00,9952,49,,1,,18850.84,
12089070,17:40:00,17:40:00,9641,1,,,1,0,
12089070,17:42:50,17:42:50,7742,2,,,,949.56,0
12089070,17:44:37,17:44:37,1048,3,,,,1532.29,0
12089070,17:45:45,17:45:45,1049,4,,,,1892.75,0
12089070,17:46:22,17:46:22,1050,5,,,,2071.53,0
12089070,17:47:02,17:47:02,1051,6,,,,2325.92,0
12089070,17:47:42,17:47:42,1052,7,,,,2526.54,0
12089070,17:48:17,17:48:17,1053,8,,,,2732.82,0
12089070,17:49:20,17:49:20,1054,9,,,,3056.51,0
12089070,17:50:00,17:50:00,7743,10,,,,3264.79,0
12089070,17:51:00,17:51:00,1056,11,,,,3555.19,
12089070,17:51:40,17:51:40,1057,12,,,,3878.91,0
12089070,17:52:24,17:52:24,1058,13,,,,4200.65,0
12089070,17:52:58,17:52:58,1059,14,,,,4518.91,0
12089070,17:53:38,17:53:38,1060,15,,,,4839,0
12089070,17:54:20,17:54:20,1061,16,,,,5192.72,0
12089070,17:54:49,17:54:49,1062,17,,,,5414.99,0
12089070,17:55:46,17:55:46,1063,18,,,,5911.6,0
12089070,17:56:34,17:56:34,1064,19,,,,6280.68,0
12089070,17:58:12,17:58:12,1065,20,,,,7081.82,0
12089070,17:58:46,17:58:46,790,21,,,,7352.11,0
12089070,17:59:29,17:59:29,10749,22,,,,7681.3,0
12089070,18:00:27,18:00:27,792,23,,,,8218.73,0
12089070,18:01:19,18:01:19,793,24,,,,8672.07,0
12089070,18:02:00,18:02:00,94,25,,,,9048.23,
12089070,18:04:21,18:04:21,95,26,,,,10138.48,0
12089070,18:05:15,18:05:15,96,27,,,,10600.79,0
12089070,18:06:37,18:06:37,97,28,,,,11133.86,0
12089070,18:08:14,18:08:14,98,29,,,,11731.47,0
12089070,18:10:00,18:10:00,9952,30,,1,,12410.98,
12245110,13:10:00,13:10:00,2239,1,,,1,0,
12245110,13:10:36,13:10:36,6560,2,,,,289.29,0
12245110,13:11:25,13:11:25,5870,3,,,,669,0
12245110,13:13:36,13:13:36,5488,4,,,,1647.08,0
12245110,13:14:05,13:14:05,6308,5,,,,1819.91,0
12245110,13:15:00,13:15:00,5489,6,,,,2132.26,
12245110,13:15:52,13:15:52,8217,7,,,,2527.86,0
12245110,13:16:28,13:16:28,1034,8,,,,2781.14,0
12245110,13:17:07,13:17:07,1035,9,,,,3027.45,0
12245110,13:18:12,13:18:12,1036,10,,,,3462.43,0
12245110,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
12245110,13:19:49,13:19:49,1038,12,,,,4235.47,0
12245110,13:20:29,13:20:29,1039,13,,,,4584.52,0
12245110,13:21:07,13:21:07,1040,14,,,,4958.25,0
12245110,13:21:32,13:21:32,1041,15,,,,5170.02,0
12245110,13:22:18,13:22:18,1042,16,,,,5508.24,0
12245110,13:22:40,13:22:40,1043,17,,,,5683.17,0
12245110,13:23:13,13:23:13,1044,18,,,,5971.64,0
12245110,13:24:00,13:24:00,9641,19,,,,6395.61,
12245110,13:26:45,13:26:45,7742,20,,,,7351.34,0
12245110,13:28:21,13:28:21,1048,21,,,,7934.07,0
12245110,13:29:22,13:29:22,1049,22,,,,8294.53,0
12245110,13:29:55,13:29:55,1050,23,,,,8473.31,0
12245110,13:30:31,13:30:31,1051,24,,,,8727.7,0
12245110,13:31:07,13:31:07,1052,25,,,,8928.32,0
12245110,13:31:38,13:31:38,1053,26,,,,9134.6,0
12245110,13:32:34,13:32:34,1054,27,,,,9458.29,0
12245110,13:33:10,13:33:10,7743,28,,,,9666.57,0
12245110,13:34:04,13:34:04,1056,29,,,,9956.97,0
12245110,13:35:00,13:35:00,1057,30,,,,10280.69,
12245110,13:35:47,13:35:47,1058,31,,,,10602.43,0
12245110,13:36:23,13:36:23,1059,32,,,,10920.69,0
12245110,13:37:05,13:37:05,1060,33,,,,11240.78,0
12245110,13:37:50,13:37:50,1061,34,,,,11594.5,0
12245110,13:38:20,13:38:20,1062,35,,,,11816.77,0
12245110,13:39:21,13:39:21,1063,36,,,,12313.38,0
12245110,13:40:12,13:40:12,1064,37,,,,12682.46,0
12245110,13:41:56,13:41:56,1065,38,,,,13483.6,0
12245110,13:42:32,13:42:32,790,39,,,,13753.89,0
12245110,13:43:18,13:43:18,10749,40,,,,14083.08,0
12245110,13:44:21,13:44:21,792,41,,,,14614.03,0
12245110,13:45:14,13:45:14,793,42,,,,15071.92,0
12245110,13:46:00,13:46:00,94,43,,,,15457.87,
12245110,13:48:50,13:48:50,95,44,,,,16544.69,0
12245110,13:49:54,13:49:54,96,45,,,,16997.54,0
12245110,13:51:01,13:51:01,97,46,,,,17525.64,0
12245110,13:52:30,13:52:30,98,47,,,,18124.54,0
12245110,13:54:00,13:54:00,9952,48,,1,,18800.25,
12546070,19:40:00,19:40:00,2239,1,,,1,0,
12546070,19:40:36,19:40:36,6560,2,,,,289.29,0
12546070,19:41:25,19:41:25,5870,3,,,,669,0
12546070,19:43:36,19:43:36,5488,4,,,,1647.08,0
12546070,19:44:05,19:44:05,6308,5,,,,1819.91,0
12546070,19:45:00,19:45:00,5489,6,,,,2132.26,
12546070,19:45:52,19:45:52,8217,7,,,,2527.86,0
12546070,19:46:28,19:46:28,1034,8,,,,2781.14,0
12546070,19:47:07,19:47:07,1035,9,,,,3027.45,0
12546070,19:48:12,19:48:12,1036,10,,,,3462.43,0
12546070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
12546070,19:49:49,19:49:49,1038,12,,,,4235.47,0
12546070,19:50:29,19:50:29,1039,13,,,,4584.52,0
12546070,19:51:07,19:51:07,1040,14,,,,4958.25,0
12546070,19:51:32,19:51:32,1041,15,,,,5170.02,0
12546070,19:52:18,19:52:18,1042,16,,,,5508.24,0
12546070,19:52:40,19:52:40,1043,17,,,,5683.17,0
12546070,19:53:13,19:53:13,1044,18,,,,5971.64,0
12546070,19:54:00,19:54:00,9641,19,,,,6395.61,
12546070,19:56:45,19:56:45,7742,20,,,,7351.34,0
12546070,19:58:21,19:58:21,1048,21,,,,7934.07,0
12546070,19:59:22,19:59:22,1049,22,,,,8294.53,0
12546070,19:59:55,19:59:55,1050,23,,,,8473.31,0
12546070,20:00:31,20:00:31,1051,24,,,,8727.7,0
12546070,20:01:07,20:01:07,1052,25,,,,8928.32,0
12546070,20:01:38,20:01:38,1053,26,,,,9134.6,0
12546070,20:02:34,20:02:34,1054,27,,,,9458.29,0
12546070,20:03:10,20:03:10,7743,28,,,,9666.57,0
12546070,20:04:04,20:04:04,1056,29,,,,9956.97,0
12546070,20:05:00,20:05:00,1057,30,,,,10280.69,
12546070,20:05:43,20:05:43,1058,31,,,,10602.43,0
12546070,20:06:15,20:06:15,1059,32,,,,10920.69,0
12546070,20:06:54,20:06:54,1060,33,,,,11240.78,0
12546070,20:07:34,20:07:34,1061,34,,,,11594.5,0
12546070,20:08:02,20:08:02,1062,35,,,,11816.77,0
12546070,20:08:58,20:08:58,1063,36,,,,12313.38,0
12546070,20:09:44,20:09:44,1064,37,,,,12682.46,0
12546070,20:11:18,20:11:18,1065,38,,,,13483.6,0
12546070,20:11:51,20:11:51,790,39,,,,13753.89,0
12546070,20:12:33,20:12:33,10749,40,,,,14083.08,0
12546070,20:13:30,20:13:30,792,41,,,,14614.03,0
12546070,20:14:18,20:14:18,793,42,,,,15071.92,0
12546070,20:15:00,20:15:00,94,43,,,,15457.87,
12546070,20:17:50,20:17:50,95,44,,,,16544.69,0
12546070,20:18:54,20:18:54,96,45,,,,16997.54,0
12546070,20:20:01,20:20:01,97,46,,,,17525.64,0
12546070,20:21:30,20:21:30,98,47,,,,18124.54,0
12546070,20:23:00,20:23:00,9952,48,,1,,18800.25,
12655070,11:05:00,11:05:00,9641,1,,,1,0,
12655070,11:07:50,11:07:50,7742,2,,,,949.56,0
12655070,11:09:37,11:09:37,1048,3,,,,1532.29,0
12655070,11:10:45,11:10:45,1049,4,,,,1892.75,0
12655070,11:11:22,11:11:22,1050,5,,,,2071.53,0
12655070,11:12:02,11:12:02,1051,6,,,,2325.92,0
12655070,11:12:42,11:12:42,1052,7,,,,2526.54,0
12655070,11:13:17,11:13:17,1053,8,,,,2732.82,0
12655070,11:14:20,11:14:20,1054,9,,,,3056.51,0
12655070,11:15:00,11:15:00,7743,10,,,,3264.79,0
12655070,11:16:00,11:16:00,1056,11,,,,3555.19,
12655070,11:16:40,11:16:40,1057,12,,,,3878.91,0
12655070,11:17:24,11:17:24,1058,13,,,,4200.65,0
12655070,11:17:58,11:17:58,1059,14,,,,4518.91,0
12655070,11:18:38,11:18:38,1060,15,,,,4839,0
12655070,11:19:20,11:19:20,1061,16,,,,5192.72,0
12655070,11:19:49,11:19:49,1062,17,,,,5414.99,0
12655070,11:20:46,11:20:46,1063,18,,,,5911.6,0
12655070,11:21:34,11:21:34,1064,19,,,,6280.68,0
12655070,11:23:12,11:23:12,1065,20,,,,7081.82,0
12655070,11:23:46,11:23:46,790,21,,,,7352.11,0
12655070,11:24:29,11:24:29,10749,22,,,,7681.3,0
12655070,11:25:27,11:25:27,792,23,,,,8218.73,0
12655070,11:26:19,11:26:19,793,24,,,,8672.07,0
12655070,11:27:00,11:27:00,94,25,,,,9048.23,
12655070,11:29:21,11:29:21,95,26,,,,10138.48,0
12655070,11:30:15,11:30:15,96,27,,,,10600.79,0
12655070,11:31:37,11:31:37,97,28,,,,11133.86,0
12655070,11:33:14,11:33:14,98,29,,,,11731.47,0
12655070,11:35:00,11:35:00,9952,30,,1,,12410.98,
12659090,23:43:00,23:43:00,2239,1,,,1,0,
12659090,23:43:50,23:43:50,6560,2,,,,289.29,0
12659090,23:44:59,23:44:59,5870,3,,,,669,0
12659090,23:48:02,23:48:02,5488,4,,,,1647.08,0
12659090,23:48:43,23:48:43,6308,5,,,,1819.91,0
12659090,23:50:00,23:50:00,5489,6,,,,2132.26,
12659090,23:50:46,23:50:46,8217,7,,,,2527.86,0
12659090,23:51:18,23:51:18,1034,8,,,,2781.14,0
12659090,23:51:53,23:51:53,1035,9,,,,3027.45,0
12659090,23:52:51,23:52:51,1036,10,,,,3462.43,0
12659090,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
12659090,23:54:16,23:54:16,1038,12,,,,4235.47,0
12659090,23:54:52,23:54:52,1039,13,,,,4584.52,0
12659090,23:55:25,23:55:25,1040,14,,,,4958.25,0
12659090,23:55:47,23:55:47,1041,15,,,,5170.02,0
12659090,23:56:28,23:56:28,1042,16,,,,5508.24,0
12659090,23:56:48,23:56:48,1043,17,,,,5683.17,0
12659090,23:57:15,23:57:15,1044,18,,,,5973.7,0
12659090,23:58:00,23:58:00,9641,19,,,,6407.04,
12659090,24:01:28,24:01:28,1046,20,,,,7061.27,0
12659090,24:03:00,24:03:00,7742,21,,,,7415.11,
12659090,24:04:31,24:04:31,1048,22,,,,7982.28,0
12659090,24:05:30,24:05:30,1049,23,,,,8342.74,0
12659090,24:06:03,24:06:03,1050,24,,,,8521.52,0
12659090,24:06:38,24:06:38,1051,25,,,,8775.91,0
12659090,24:07:13,24:07:13,1052,26,,,,8976.53,0
12659090,24:07:43,24:07:43,1053,27,,,,9182.81,0
12659090,24:08:38,24:08:38,1054,28,,,,9506.5,0
12659090,24:09:13,24:09:13,7743,29,,,,9714.78,0
12659090,24:10:05,24:10:05,1056,30,,,,10005.18,0
12659090,24:11:00,24:11:00,1057,31,,,,10328.9,
12659090,24:11:42,24:11:42,1058,32,,,,10650.64,0
12659090,24:12:14,24:12:14,1059,33,,,,10968.9,0
12659090,24:12:52,24:12:52,1060,34,,,,11288.99,0
12659090,24:13:32,24:13:32,1061,35,,,,11642.71,0
12659090,24:14:00,24:14:00,1062,36,,,,11864.98,0
12659090,24:14:55,24:14:55,1063,37,,,,12361.59,0
12659090,24:15:40,24:15:40,1064,38,,,,12730.67,0
12659090,24:17:14,24:17:14,1065,39,,,,13531.81,0
12659090,24:17:46,24:17:46,790,40,,,,13802.1,0
12659090,24:18:27,24:18:27,10749,41,,,,14131.29,0
12659090,24:19:25,24:19:25,792,42,,,,14662.2,0
12659090,24:20:18,24:20:18,793,43,,,,15122.06,0
12659090,24:21:00,24:21:00,94,44,,,,15500.41,
12659090,24:22:33,24:22:33,95,45,,,,16588.47,0
12659090,24:23:14,24:23:14,96,46,,,,17044.5,0
12659090,24:24:01,24:24:01,97,47,,,,17573.38,0
12659090,24:24:55,24:24:55,98,48,,,,18170.05,0
12659090,24:26:00,24:26:00,9952,49,,1,,18850.84,
12730090,16:01:00,16:01:00,2239,1,,,1,0,
12730090,16:02:12,16:02:12,6560,2,,,,289.29,0
12730090,16:03:50,16:03:50,5870,3,,,,669,0
12730090,16:08:12,16:08:12,5488,4,,,,1647.08,0
12730090,16:09:10,16:09:10,6308,5,,,,1819.91,0
12730090,16:11:00,16:11:00,5489,6,,,,2132.26,
12730090,16:12:10,16:12:10,8217,7,,,,2527.86,0
12730090,16:12:57,16:12:57,1034,8,,,,2781.14,0
12730090,16:13:49,16:13:49,1035,9,,,,3027.45,0
12730090,16:15:16,16:15:16,1036,10,,,,3462.43,0
12730090,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
12730090,16:17:24,16:17:24,1038,12,,,,4235.47,0
12730090,16:18:18,16:18:18,1039,13,,,,4584.52,0
12730090,16:19:08,16:19:08,1040,14,,,,4958.25,0
12730090,16:19:41,16:19:41,1041,15,,,,5170.02,0
12730090,16:20:43,16:20:43,1042,16,,,,5508.24,0
12730090,16:21:12,16:21:12,1043,17,,,,5683.17,0
12730090,16:21:53,16:21:53,1044,18,,,,5973.7,0
12730090,16:23:00,16:23:00,9641,19,,,,6407.04,
12730090,16:26:28,16:26:28,1046,20,,,,7061.27,0
12730090,16:28:00,16:28:00,7742,21,,,,7415.11,
12730090,16:30:06,16:30:06,1048,22,,,,7982.28,0
12730090,16:31:27,16:31:27,1049,23,,,,8342.74,0
12730090,16:32:12,16:32:12,1050,24,,,,8521.52,0
12730090,16:33:00,16:33:00,1051,25,,,,8775.91,0
12730090,16:33:48,16:33:48,1052,26,,,,8976.53,0
12730090,16:34:30,16:34:30,1053,27,,,,9182.81,0
12730090,16:35:45,16:35:45,1054,28,,,,9506.5,0
12730090,16:36:33,16:36:33,7743,29,,,,9714.78,0
12730090,16:37:45,16:37:45,1056,30,,,,10005.18,0
12730090,16:39:00,16:39:00,1057,31,,,,10328.9,
12730090,16:39:55,16:39:55,1058,32,,,,10650.64,0
12730090,16:40:37,16:40:37,1059,33,,,,10968.9,0
12730090,16:41:26,16:41:26,1060,34,,,,11288.99,0
12730090,16:42:18,16:42:18,1061,35,,,,11642.71,0
12730090,16:42:54,16:42:54,1062,36,,,,11864.98,0
12730090,16:44:05,16:44:05,1063,37,,,,12361.59,0
12730090,16:45:05,16:45:05,1064,38,,,,12730.67,0
12730090,16:47:06,16:47:06,1065,39,,,,13531.81,0
12730090,16:47:47,16:47:47,790,40,,,,13802.1,0
12730090,16:48:41,16:48:41,10749,41,,,,14131.29,0
12730090,16:49:56,16:49:56,792,42,,,,14662.2,0
12730090,16:51:06,16:51:06,793,43,,,,15122.06,0
12730090,16:52:00,16:52:00,94,44,,,,15500.41,
12730090,16:53:52,16:53:52,95,45,,,,16588.47,0
12730090,16:54:41,16:54:41,96,46,,,,17044.5,0
12730090,16:55:37,16:55:37,97,47,,,,17573.38,0
12730090,16:56:42,16:56:42,98,48,,,,18170.05,0
12730090,16:58:00,16:58:00,9952,49,,1,,18850.84,
12798070,20:09:00,20:09:00,9641,1,,,1,0,
12798070,20:11:50,20:11:50,7742,2,,,,949.56,0
12798070,20:13:37,20:13:37,1048,3,,,,1532.29,0
12798070,20:14:45,20:14:45,1049,4,,,,1892.75,0
12798070,20:15:22,20:15:22,1050,5,,,,2071.53,0
12798070,20:16:02,20:16:02,1051,6,,,,2325.92,0
12798070,20:16:42,20:16:42,1052,7,,,,2526.54,0
12798070,20:17:17,20:17:17,1053,8,,,,2732.82,0
12798070,20:18:20,20:18:20,1054,9,,,,3056.51,0
12798070,20:19:00,20:19:00,7743,10,,,,3264.79,0
12798070,20:20:00,20:20:00,1056,11,,,,3555.19,
12798070,20:20:36,20:20:36,1057,12,,,,3878.91,0
12798070,20:21:17,20:21:17,1058,13,,,,4200.65,0
12798070,20:21:47,20:21:47,1059,14,,,,4518.91,0
12798070,20:22:24,20:22:24,1060,15,,,,4839,0
12798070,20:23:02,20:23:02,1061,16,,,,5192.72,0
12798070,20:23:28,20:23:28,1062,17,,,,5414.99,0
12798070,20:24:20,20:24:20,1063,18,,,,5911.6,0
12798070,20:25:04,20:25:04,1064,19,,,,6280.68,0
12798070,20:26:33,20:26:33,1065,20,,,,7081.82,0
12798070,20:27:03,20:27:03,790,21,,,,7352.11,0
12798070,20:27:43,20:27:43,10749,22,,,,7681.3,0
12798070,20:28:35,20:28:35,792,23,,,,8218.73,0
12798070,20:29:23,20:29:23,793,24,,,,8672.07,0
12798070,20:30:00,20:30:00,94,25,,,,9048.23,
12798070,20:32:21,20:32:21,95,26,,,,10138.48,0
12798070,20:33:15,20:33:15,96,27,,,,10600.79,0
12798070,20:34:37,20:34:37,97,28,,,,11133.86,0
12798070,20:36:14,20:36:14,98,29,,,,11731.47,0
12798070,20:38:00,20:38:00,9952,30,,1,,12410.98,
12804090,22:23:00,22:23:00,2239,1,,,1,0,
12804090,22:23:50,22:23:50,6560,2,,,,289.29,0
12804090,22:24:59,22:24:59,5870,3,,,,669,0
12804090,22:28:02,22:28:02,5488,4,,,,1647.08,0
12804090,22:28:43,22:28:43,6308,5,,,,1819.91,0
12804090,22:30:00,22:30:00,5489,6,,,,2132.26,
12804090,22:30:46,22:30:46,8217,7,,,,2527.86,0
12804090,22:31:18,22:31:18,1034,8,,,,2781.14,0
12804090,22:31:53,22:31:53,1035,9,,,,3027.45,0
12804090,22:32:51,22:32:51,1036,10,,,,3462.43,0
12804090,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
12804090,22:34:16,22:34:16,1038,12,,,,4235.47,0
12804090,22:34:52,22:34:52,1039,13,,,,4584.52,0
12804090,22:35:25,22:35:25,1040,14,,,,4958.25,0
12804090,22:35:47,22:35:47,1041,15,,,,5170.02,0
12804090,22:36:28,22:36:28,1042,16,,,,5508.24,0
12804090,22:36:48,22:36:48,1043,17,,,,5683.17,0
12804090,22:37:15,22:37:15,1044,18,,,,5973.7,0
12804090,22:38:00,22:38:00,9641,19,,,,6407.04,
12804090,22:41:28,22:41:28,1046,20,,,,7061.27,0
12804090,22:43:00,22:43:00,7742,21,,,,7415.11,
12804090,22:44:31,22:44:31,1048,22,,,,7982.28,0
12804090,22:45:30,22:45:30,1049,23,,,,8342.74,0
12804090,22:46:03,22:46:03,1050,24,,,,8521.52,0
12804090,22:46:38,22:46:38,1051,25,,,,8775.91,0
12804090,22:47:13,22:47:13,1052,26,,,,8976.53,0
12804090,22:47:43,22:47:43,1053,27,,,,9182.81,0
12804090,22:48:38,22:48:38,1054,28,,,,9506.5,0
12804090,22:49:13,22:49:13,7743,29,,,,9714.78,0
12804090,22:50:05,22:50:05,1056,30,,,,10005.18,0
12804090,22:51:00,22:51:00,1057,31,,,,10328.9,
12804090,22:51:42,22:51:42,1058,32,,,,10650.64,0
12804090,22:52:14,22:52:14,1059,33,,,,10968.9,0
12804090,22:52:52,22:52:52,1060,34,,,,11288.99,0
12804090,22:53:32,22:53:32,1061,35,,,,11642.71,0
12804090,22:54:00,22:54:00,1062,36,,,,11864.98,0
12804090,22:54:55,22:54:55,1063,37,,,,12361.59,0
12804090,22:55:40,22:55:40,1064,38,,,,12730.67,0
12804090,22:57:14,22:57:14,1065,39,,,,13531.81,0
12804090,22:57:46,22:57:46,790,40,,,,13802.1,0
12804090,22:58:27,22:58:27,10749,41,,,,14131.29,0
12804090,22:59:25,22:59:25,792,42,,,,14662.2,0
12804090,23:00:18,23:00:18,793,43,,,,15122.06,0
12804090,23:01:00,23:01:00,94,44,,,,15500.41,
12804090,23:02:33,23:02:33,95,45,,,,16588.47,0
12804090,23:03:14,23:03:14,96,46,,,,17044.5,0
12804090,23:04:01,23:04:01,97,47,,,,17573.38,0
12804090,23:04:55,23:04:55,98,48,,,,18170.05,0
12804090,23:06:00,23:06:00,9952,49,,1,,18850.84,
12809020,05:18:00,05:18:00,2239,1,,,1,0,
12809020,05:18:50,05:18:50,6560,2,,,,289.29,0
12809020,05:19:59,05:19:59,5870,3,,,,669,0
12809020,05:23:02,05:23:02,5488,4,,,,1647.08,0
12809020,05:23:43,05:23:43,6308,5,,,,1819.91,0
12809020,05:25:00,05:25:00,5489,6,,,,2132.26,
12809020,05:25:47,05:25:47,8217,7,,,,2527.86,0
12809020,05:26:18,05:26:18,1034,8,,,,2781.14,0
12809020,05:26:53,05:26:53,1035,9,,,,3027.45,0
12809020,05:27:51,05:27:51,1036,10,,,,3462.43,0
12809020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12809020,05:29:17,05:29:17,1038,12,,,,4235.47,0
12809020,05:29:53,05:29:53,1039,13,,,,4584.52,0
12809020,05:30:26,05:30:26,1040,14,,,,4958.25,0
12809020,05:30:48,05:30:48,1041,15,,,,5170.02,0
12809020,05:31:30,05:31:30,1042,16,,,,5508.24,0
12809020,05:31:49,05:31:49,1043,17,,,,5683.17,0
12809020,05:32:18,05:32:18,1044,18,,,,5971.64,0
12809020,05:33:00,05:33:00,9641,19,,,,6395.61,
12809020,05:35:15,05:35:15,7742,20,,,,7351.34,0
12809020,05:36:34,05:36:34,1048,21,,,,7934.07,0
12809020,05:37:23,05:37:23,1049,22,,,,8294.53,0
12809020,05:37:51,05:37:51,1050,23,,,,8473.31,0
12809020,05:38:20,05:38:20,1051,24,,,,8727.7,0
12809020,05:38:49,05:38:49,1052,25,,,,8928.32,0
12809020,05:39:15,05:39:15,1053,26,,,,9134.6,0
12809020,05:40:01,05:40:01,1054,27,,,,9458.29,0
12809020,05:40:30,05:40:30,7743,28,,,,9666.57,0
12809020,05:41:14,05:41:14,1056,29,,,,9956.97,0
12809020,05:42:00,05:42:00,1057,30,,,,10280.69,
12809020,05:42:47,05:42:47,1058,31,,,,10602.43,0
12809020,05:43:23,05:43:23,1059,32,,,,10920.69,0
12809020,05:44:05,05:44:05,1060,33,,,,11240.78,0
12809020,05:44:50,05:44:50,1061,34,,,,11594.5,0
12809020,05:45:20,05:45:20,1062,35,,,,11816.77,0
12809020,05:46:21,05:46:21,1063,36,,,,12313.38,0
12809020,05:47:12,05:47:12,1064,37,,,,12682.46,0
12809020,05:48:56,05:48:56,1065,38,,,,13483.6,0
12809020,05:49:32,05:49:32,790,39,,,,13753.89,0
12809020,05:50:18,05:50:18,10749,40,,,,14083.08,0
12809020,05:51:21,05:51:21,792,41,,,,14614.03,0
12809020,05:52:14,05:52:14,793,42,,,,15071.92,0
12809020,05:53:00,05:53:00,94,43,,,,15457.87,
12809020,05:54:46,05:54:46,95,44,,,,16544.69,0
12809020,05:55:26,05:55:26,96,45,,,,16997.54,0
12809020,05:56:08,05:56:08,97,46,,,,17525.64,0
12809020,05:57:04,05:57:04,98,47,,,,18124.54,0
12809020,05:58:00,05:58:00,9952,48,,1,,18800.25,
12809030,05:18:00,05:18:00,2239,1,,,1,0,
12809030,05:18:50,05:18:50,6560,2,,,,289.29,0
12809030,05:19:59,05:19:59,5870,3,,,,669,0
12809030,05:23:02,05:23:02,5488,4,,,,1647.08,0
12809030,05:23:43,05:23:43,6308,5,,,,1819.91,0
12809030,05:25:00,05:25:00,5489,6,,,,2132.26,
12809030,05:25:47,05:25:47,8217,7,,,,2527.86,0
12809030,05:26:18,05:26:18,1034,8,,,,2781.14,0
12809030,05:26:53,05:26:53,1035,9,,,,3027.45,0
12809030,05:27:51,05:27:51,1036,10,,,,3462.43,0
12809030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12809030,05:29:17,05:29:17,1038,12,,,,4235.47,0
12809030,05:29:53,05:29:53,1039,13,,,,4584.52,0
12809030,05:30:26,05:30:26,1040,14,,,,4958.25,0
12809030,05:30:48,05:30:48,1041,15,,,,5170.02,0
12809030,05:31:30,05:31:30,1042,16,,,,5508.24,0
12809030,05:31:49,05:31:49,1043,17,,,,5683.17,0
12809030,05:32:18,05:32:18,1044,18,,,,5971.64,0
12809030,05:33:00,05:33:00,9641,19,,,,6395.61,
12809030,05:35:15,05:35:15,7742,20,,,,7351.34,0
12809030,05:36:34,05:36:34,1048,21,,,,7934.07,0
12809030,05:37:23,05:37:23,1049,22,,,,8294.53,0
12809030,05:37:51,05:37:51,1050,23,,,,8473.31,0
12809030,05:38:20,05:38:20,1051,24,,,,8727.7,0
12809030,05:38:49,05:38:49,1052,25,,,,8928.32,0
12809030,05:39:15,05:39:15,1053,26,,,,9134.6,0
12809030,05:40:01,05:40:01,1054,27,,,,9458.29,0
12809030,05:40:30,05:40:30,7743,28,,,,9666.57,0
12809030,05:41:14,05:41:14,1056,29,,,,9956.97,0
12809030,05:42:00,05:42:00,1057,30,,,,10280.69,
12809030,05:42:47,05:42:47,1058,31,,,,10602.43,0
12809030,05:43:23,05:43:23,1059,32,,,,10920.69,0
12809030,05:44:05,05:44:05,1060,33,,,,11240.78,0
12809030,05:44:50,05:44:50,1061,34,,,,11594.5,0
12809030,05:45:20,05:45:20,1062,35,,,,11816.77,0
12809030,05:46:21,05:46:21,1063,36,,,,12313.38,0
12809030,05:47:12,05:47:12,1064,37,,,,12682.46,0
12809030,05:48:56,05:48:56,1065,38,,,,13483.6,0
12809030,05:49:32,05:49:32,790,39,,,,13753.89,0
12809030,05:50:18,05:50:18,10749,40,,,,14083.08,0
12809030,05:51:21,05:51:21,792,41,,,,14614.03,0
12809030,05:52:14,05:52:14,793,42,,,,15071.92,0
12809030,05:53:00,05:53:00,94,43,,,,15457.87,
12809030,05:54:46,05:54:46,95,44,,,,16544.69,0
12809030,05:55:26,05:55:26,96,45,,,,16997.54,0
12809030,05:56:08,05:56:08,97,46,,,,17525.64,0
12809030,05:57:04,05:57:04,98,47,,,,18124.54,0
12809030,05:58:00,05:58:00,9952,48,,1,,18800.25,
12809040,05:18:00,05:18:00,2239,1,,,1,0,
12809040,05:18:50,05:18:50,6560,2,,,,289.29,0
12809040,05:19:59,05:19:59,5870,3,,,,669,0
12809040,05:23:02,05:23:02,5488,4,,,,1647.08,0
12809040,05:23:43,05:23:43,6308,5,,,,1819.91,0
12809040,05:25:00,05:25:00,5489,6,,,,2132.26,
12809040,05:25:47,05:25:47,8217,7,,,,2527.86,0
12809040,05:26:18,05:26:18,1034,8,,,,2781.14,0
12809040,05:26:53,05:26:53,1035,9,,,,3027.45,0
12809040,05:27:51,05:27:51,1036,10,,,,3462.43,0
12809040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12809040,05:29:17,05:29:17,1038,12,,,,4235.47,0
12809040,05:29:53,05:29:53,1039,13,,,,4584.52,0
12809040,05:30:26,05:30:26,1040,14,,,,4958.25,0
12809040,05:30:48,05:30:48,1041,15,,,,5170.02,0
12809040,05:31:30,05:31:30,1042,16,,,,5508.24,0
12809040,05:31:49,05:31:49,1043,17,,,,5683.17,0
12809040,05:32:18,05:32:18,1044,18,,,,5971.64,0
12809040,05:33:00,05:33:00,9641,19,,,,6395.61,
12809040,05:35:15,05:35:15,7742,20,,,,7351.34,0
12809040,05:36:34,05:36:34,1048,21,,,,7934.07,0
12809040,05:37:23,05:37:23,1049,22,,,,8294.53,0
12809040,05:37:51,05:37:51,1050,23,,,,8473.31,0
12809040,05:38:20,05:38:20,1051,24,,,,8727.7,0
12809040,05:38:49,05:38:49,1052,25,,,,8928.32,0
12809040,05:39:15,05:39:15,1053,26,,,,9134.6,0
12809040,05:40:01,05:40:01,1054,27,,,,9458.29,0
12809040,05:40:30,05:40:30,7743,28,,,,9666.57,0
12809040,05:41:14,05:41:14,1056,29,,,,9956.97,0
12809040,05:42:00,05:42:00,1057,30,,,,10280.69,
12809040,05:42:47,05:42:47,1058,31,,,,10602.43,0
12809040,05:43:23,05:43:23,1059,32,,,,10920.69,0
12809040,05:44:05,05:44:05,1060,33,,,,11240.78,0
12809040,05:44:50,05:44:50,1061,34,,,,11594.5,0
12809040,05:45:20,05:45:20,1062,35,,,,11816.77,0
12809040,05:46:21,05:46:21,1063,36,,,,12313.38,0
12809040,05:47:12,05:47:12,1064,37,,,,12682.46,0
12809040,05:48:56,05:48:56,1065,38,,,,13483.6,0
12809040,05:49:32,05:49:32,790,39,,,,13753.89,0
12809040,05:50:18,05:50:18,10749,40,,,,14083.08,0
12809040,05:51:21,05:51:21,792,41,,,,14614.03,0
12809040,05:52:14,05:52:14,793,42,,,,15071.92,0
12809040,05:53:00,05:53:00,94,43,,,,15457.87,
12809040,05:54:46,05:54:46,95,44,,,,16544.69,0
12809040,05:55:26,05:55:26,96,45,,,,16997.54,0
12809040,05:56:08,05:56:08,97,46,,,,17525.64,0
12809040,05:57:04,05:57:04,98,47,,,,18124.54,0
12809040,05:58:00,05:58:00,9952,48,,1,,18800.25,
12809050,05:18:00,05:18:00,2239,1,,,1,0,
12809050,05:18:50,05:18:50,6560,2,,,,289.29,0
12809050,05:19:59,05:19:59,5870,3,,,,669,0
12809050,05:23:02,05:23:02,5488,4,,,,1647.08,0
12809050,05:23:43,05:23:43,6308,5,,,,1819.91,0
12809050,05:25:00,05:25:00,5489,6,,,,2132.26,
12809050,05:25:47,05:25:47,8217,7,,,,2527.86,0
12809050,05:26:18,05:26:18,1034,8,,,,2781.14,0
12809050,05:26:53,05:26:53,1035,9,,,,3027.45,0
12809050,05:27:51,05:27:51,1036,10,,,,3462.43,0
12809050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12809050,05:29:17,05:29:17,1038,12,,,,4235.47,0
12809050,05:29:53,05:29:53,1039,13,,,,4584.52,0
12809050,05:30:26,05:30:26,1040,14,,,,4958.25,0
12809050,05:30:48,05:30:48,1041,15,,,,5170.02,0
12809050,05:31:30,05:31:30,1042,16,,,,5508.24,0
12809050,05:31:49,05:31:49,1043,17,,,,5683.17,0
12809050,05:32:18,05:32:18,1044,18,,,,5971.64,0
12809050,05:33:00,05:33:00,9641,19,,,,6395.61,
12809050,05:35:15,05:35:15,7742,20,,,,7351.34,0
12809050,05:36:34,05:36:34,1048,21,,,,7934.07,0
12809050,05:37:23,05:37:23,1049,22,,,,8294.53,0
12809050,05:37:51,05:37:51,1050,23,,,,8473.31,0
12809050,05:38:20,05:38:20,1051,24,,,,8727.7,0
12809050,05:38:49,05:38:49,1052,25,,,,8928.32,0
12809050,05:39:15,05:39:15,1053,26,,,,9134.6,0
12809050,05:40:01,05:40:01,1054,27,,,,9458.29,0
12809050,05:40:30,05:40:30,7743,28,,,,9666.57,0
12809050,05:41:14,05:41:14,1056,29,,,,9956.97,0
12809050,05:42:00,05:42:00,1057,30,,,,10280.69,
12809050,05:42:47,05:42:47,1058,31,,,,10602.43,0
12809050,05:43:23,05:43:23,1059,32,,,,10920.69,0
12809050,05:44:05,05:44:05,1060,33,,,,11240.78,0
12809050,05:44:50,05:44:50,1061,34,,,,11594.5,0
12809050,05:45:20,05:45:20,1062,35,,,,11816.77,0
12809050,05:46:21,05:46:21,1063,36,,,,12313.38,0
12809050,05:47:12,05:47:12,1064,37,,,,12682.46,0
12809050,05:48:56,05:48:56,1065,38,,,,13483.6,0
12809050,05:49:32,05:49:32,790,39,,,,13753.89,0
12809050,05:50:18,05:50:18,10749,40,,,,14083.08,0
12809050,05:51:21,05:51:21,792,41,,,,14614.03,0
12809050,05:52:14,05:52:14,793,42,,,,15071.92,0
12809050,05:53:00,05:53:00,94,43,,,,15457.87,
12809050,05:54:46,05:54:46,95,44,,,,16544.69,0
12809050,05:55:26,05:55:26,96,45,,,,16997.54,0
12809050,05:56:08,05:56:08,97,46,,,,17525.64,0
12809050,05:57:04,05:57:04,98,47,,,,18124.54,0
12809050,05:58:00,05:58:00,9952,48,,1,,18800.25,
12809060,05:18:00,05:18:00,2239,1,,,1,0,
12809060,05:18:50,05:18:50,6560,2,,,,289.29,0
12809060,05:19:59,05:19:59,5870,3,,,,669,0
12809060,05:23:02,05:23:02,5488,4,,,,1647.08,0
12809060,05:23:43,05:23:43,6308,5,,,,1819.91,0
12809060,05:25:00,05:25:00,5489,6,,,,2132.26,
12809060,05:25:47,05:25:47,8217,7,,,,2527.86,0
12809060,05:26:18,05:26:18,1034,8,,,,2781.14,0
12809060,05:26:53,05:26:53,1035,9,,,,3027.45,0
12809060,05:27:51,05:27:51,1036,10,,,,3462.43,0
12809060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12809060,05:29:17,05:29:17,1038,12,,,,4235.47,0
12809060,05:29:53,05:29:53,1039,13,,,,4584.52,0
12809060,05:30:26,05:30:26,1040,14,,,,4958.25,0
12809060,05:30:48,05:30:48,1041,15,,,,5170.02,0
12809060,05:31:30,05:31:30,1042,16,,,,5508.24,0
12809060,05:31:49,05:31:49,1043,17,,,,5683.17,0
12809060,05:32:18,05:32:18,1044,18,,,,5971.64,0
12809060,05:33:00,05:33:00,9641,19,,,,6395.61,
12809060,05:35:15,05:35:15,7742,20,,,,7351.34,0
12809060,05:36:34,05:36:34,1048,21,,,,7934.07,0
12809060,05:37:23,05:37:23,1049,22,,,,8294.53,0
12809060,05:37:51,05:37:51,1050,23,,,,8473.31,0
12809060,05:38:20,05:38:20,1051,24,,,,8727.7,0
12809060,05:38:49,05:38:49,1052,25,,,,8928.32,0
12809060,05:39:15,05:39:15,1053,26,,,,9134.6,0
12809060,05:40:01,05:40:01,1054,27,,,,9458.29,0
12809060,05:40:30,05:40:30,7743,28,,,,9666.57,0
12809060,05:41:14,05:41:14,1056,29,,,,9956.97,0
12809060,05:42:00,05:42:00,1057,30,,,,10280.69,
12809060,05:42:47,05:42:47,1058,31,,,,10602.43,0
12809060,05:43:23,05:43:23,1059,32,,,,10920.69,0
12809060,05:44:05,05:44:05,1060,33,,,,11240.78,0
12809060,05:44:50,05:44:50,1061,34,,,,11594.5,0
12809060,05:45:20,05:45:20,1062,35,,,,11816.77,0
12809060,05:46:21,05:46:21,1063,36,,,,12313.38,0
12809060,05:47:12,05:47:12,1064,37,,,,12682.46,0
12809060,05:48:56,05:48:56,1065,38,,,,13483.6,0
12809060,05:49:32,05:49:32,790,39,,,,13753.89,0
12809060,05:50:18,05:50:18,10749,40,,,,14083.08,0
12809060,05:51:21,05:51:21,792,41,,,,14614.03,0
12809060,05:52:14,05:52:14,793,42,,,,15071.92,0
12809060,05:53:00,05:53:00,94,43,,,,15457.87,
12809060,05:54:46,05:54:46,95,44,,,,16544.69,0
12809060,05:55:26,05:55:26,96,45,,,,16997.54,0
12809060,05:56:08,05:56:08,97,46,,,,17525.64,0
12809060,05:57:04,05:57:04,98,47,,,,18124.54,0
12809060,05:58:00,05:58:00,9952,48,,1,,18800.25,
12809120,05:18:00,05:18:00,2239,1,,,1,0,
12809120,05:18:50,05:18:50,6560,2,,,,289.29,0
12809120,05:19:59,05:19:59,5870,3,,,,669,0
12809120,05:23:02,05:23:02,5488,4,,,,1647.08,0
12809120,05:23:43,05:23:43,6308,5,,,,1819.91,0
12809120,05:25:00,05:25:00,5489,6,,,,2132.26,
12809120,05:25:47,05:25:47,8217,7,,,,2527.86,0
12809120,05:26:18,05:26:18,1034,8,,,,2781.14,0
12809120,05:26:53,05:26:53,1035,9,,,,3027.45,0
12809120,05:27:51,05:27:51,1036,10,,,,3462.43,0
12809120,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
12809120,05:29:17,05:29:17,1038,12,,,,4235.47,0
12809120,05:29:53,05:29:53,1039,13,,,,4584.52,0
12809120,05:30:26,05:30:26,1040,14,,,,4958.25,0
12809120,05:30:48,05:30:48,1041,15,,,,5170.02,0
12809120,05:31:30,05:31:30,1042,16,,,,5508.24,0
12809120,05:31:49,05:31:49,1043,17,,,,5683.17,0
12809120,05:32:18,05:32:18,1044,18,,,,5971.64,0
12809120,05:33:00,05:33:00,9641,19,,,,6395.61,
12809120,05:35:15,05:35:15,7742,20,,,,7351.34,0
12809120,05:36:34,05:36:34,1048,21,,,,7934.07,0
12809120,05:37:23,05:37:23,1049,22,,,,8294.53,0
12809120,05:37:51,05:37:51,1050,23,,,,8473.31,0
12809120,05:38:20,05:38:20,1051,24,,,,8727.7,0
12809120,05:38:49,05:38:49,1052,25,,,,8928.32,0
12809120,05:39:15,05:39:15,1053,26,,,,9134.6,0
12809120,05:40:01,05:40:01,1054,27,,,,9458.29,0
12809120,05:40:30,05:40:30,7743,28,,,,9666.57,0
12809120,05:41:14,05:41:14,1056,29,,,,9956.97,0
12809120,05:42:00,05:42:00,1057,30,,,,10280.69,
12809120,05:42:47,05:42:47,1058,31,,,,10602.43,0
12809120,05:43:23,05:43:23,1059,32,,,,10920.69,0
12809120,05:44:05,05:44:05,1060,33,,,,11240.78,0
12809120,05:44:50,05:44:50,1061,34,,,,11594.5,0
12809120,05:45:20,05:45:20,1062,35,,,,11816.77,0
12809120,05:46:21,05:46:21,1063,36,,,,12313.38,0
12809120,05:47:12,05:47:12,1064,37,,,,12682.46,0
12809120,05:48:56,05:48:56,1065,38,,,,13483.6,0
12809120,05:49:32,05:49:32,790,39,,,,13753.89,0
12809120,05:50:18,05:50:18,10749,40,,,,14083.08,0
12809120,05:51:21,05:51:21,792,41,,,,14614.03,0
12809120,05:52:14,05:52:14,793,42,,,,15071.92,0
12809120,05:53:00,05:53:00,94,43,,,,15457.87,
12809120,05:54:46,05:54:46,95,44,,,,16544.69,0
12809120,05:55:26,05:55:26,96,45,,,,16997.54,0
12809120,05:56:08,05:56:08,97,46,,,,17525.64,0
12809120,05:57:04,05:57:04,98,47,,,,18124.54,0
12809120,05:58:00,05:58:00,9952,48,,1,,18800.25,
12856110,16:40:00,16:40:00,9641,1,,,1,0,
12856110,16:42:50,16:42:50,7742,2,,,,949.56,0
12856110,16:44:37,16:44:37,1048,3,,,,1532.29,0
12856110,16:45:45,16:45:45,1049,4,,,,1892.75,0
12856110,16:46:22,16:46:22,1050,5,,,,2071.53,0
12856110,16:47:02,16:47:02,1051,6,,,,2325.92,0
12856110,16:47:42,16:47:42,1052,7,,,,2526.54,0
12856110,16:48:17,16:48:17,1053,8,,,,2732.82,0
12856110,16:49:20,16:49:20,1054,9,,,,3056.51,0
12856110,16:50:00,16:50:00,7743,10,,,,3264.79,0
12856110,16:51:00,16:51:00,1056,11,,,,3555.19,
12856110,16:51:40,16:51:40,1057,12,,,,3878.91,0
12856110,16:52:24,16:52:24,1058,13,,,,4200.65,0
12856110,16:52:58,16:52:58,1059,14,,,,4518.91,0
12856110,16:53:38,16:53:38,1060,15,,,,4839,0
12856110,16:54:20,16:54:20,1061,16,,,,5192.72,0
12856110,16:54:49,16:54:49,1062,17,,,,5414.99,0
12856110,16:55:46,16:55:46,1063,18,,,,5911.6,0
12856110,16:56:34,16:56:34,1064,19,,,,6280.68,0
12856110,16:58:12,16:58:12,1065,20,,,,7081.82,0
12856110,16:58:46,16:58:46,790,21,,,,7352.11,0
12856110,16:59:29,16:59:29,10749,22,,,,7681.3,0
12856110,17:00:27,17:00:27,792,23,,,,8218.73,0
12856110,17:01:19,17:01:19,793,24,,,,8672.07,0
12856110,17:02:00,17:02:00,94,25,,,,9048.23,
12856110,17:04:21,17:04:21,95,26,,,,10138.48,0
12856110,17:05:15,17:05:15,96,27,,,,10600.79,0
12856110,17:06:37,17:06:37,97,28,,,,11133.86,0
12856110,17:08:14,17:08:14,98,29,,,,11731.47,0
12856110,17:10:00,17:10:00,9952,30,,1,,12410.98,
12960020,07:31:00,07:31:00,2239,1,,,1,0,
12960020,07:32:05,07:32:05,6560,2,,,,289.29,0
12960020,07:33:33,07:33:33,5870,3,,,,669,0
12960020,07:37:29,07:37:29,5488,4,,,,1647.08,0
12960020,07:38:21,07:38:21,6308,5,,,,1819.91,0
12960020,07:40:00,07:40:00,5489,6,,,,2132.26,
12960020,07:40:58,07:40:58,8217,7,,,,2527.86,0
12960020,07:41:38,07:41:38,1034,8,,,,2781.14,0
12960020,07:42:21,07:42:21,1035,9,,,,3027.45,0
12960020,07:43:33,07:43:33,1036,10,,,,3462.43,0
12960020,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12960020,07:45:20,07:45:20,1038,12,,,,4235.47,0
12960020,07:46:05,07:46:05,1039,13,,,,4584.52,0
12960020,07:46:46,07:46:46,1040,14,,,,4958.25,0
12960020,07:47:14,07:47:14,1041,15,,,,5170.02,0
12960020,07:48:06,07:48:06,1042,16,,,,5508.24,0
12960020,07:48:30,07:48:30,1043,17,,,,5683.17,0
12960020,07:49:04,07:49:04,1044,18,,,,5973.7,0
12960020,07:50:00,07:50:00,9641,19,,,,6407.04,
12960020,07:53:28,07:53:28,1046,20,,,,7061.27,0
12960020,07:55:00,07:55:00,7742,21,,,,7415.11,
12960020,07:56:54,07:56:54,1048,22,,,,7982.28,0
12960020,07:58:08,07:58:08,1049,23,,,,8342.74,0
12960020,07:58:49,07:58:49,1050,24,,,,8521.52,0
12960020,07:59:32,07:59:32,1051,25,,,,8775.91,0
12960020,08:00:16,08:00:16,1052,26,,,,8976.53,0
12960020,08:00:54,08:00:54,1053,27,,,,9182.81,0
12960020,08:02:02,08:02:02,1054,28,,,,9506.5,0
12960020,08:02:46,08:02:46,7743,29,,,,9714.78,0
12960020,08:03:51,08:03:51,1056,30,,,,10005.18,0
12960020,08:05:00,08:05:00,1057,31,,,,10328.9,
12960020,08:05:47,08:05:47,1058,32,,,,10650.64,0
12960020,08:06:22,08:06:22,1059,33,,,,10968.9,0
12960020,08:07:04,08:07:04,1060,34,,,,11288.99,0
12960020,08:07:47,08:07:47,1061,35,,,,11642.71,0
12960020,08:08:18,08:08:18,1062,36,,,,11864.98,0
12960020,08:09:18,08:09:18,1063,37,,,,12361.59,0
12960020,08:10:09,08:10:09,1064,38,,,,12730.67,0
12960020,08:11:51,08:11:51,1065,39,,,,13531.81,0
12960020,08:12:26,08:12:26,790,40,,,,13802.1,0
12960020,08:13:12,08:13:12,10749,41,,,,14131.29,0
12960020,08:14:15,08:14:15,792,42,,,,14662.2,0
12960020,08:15:14,08:15:14,793,43,,,,15122.06,0
12960020,08:16:00,08:16:00,94,44,,,,15500.41,
12960020,08:18:10,08:18:10,95,45,,,,16588.47,0
12960020,08:19:07,08:19:07,96,46,,,,17044.5,0
12960020,08:20:14,08:20:14,97,47,,,,17573.38,0
12960020,08:21:29,08:21:29,98,48,,,,18170.05,0
12960020,08:23:00,08:23:00,9952,49,,1,,18850.84,
12960030,07:31:00,07:31:00,2239,1,,,1,0,
12960030,07:32:05,07:32:05,6560,2,,,,289.29,0
12960030,07:33:33,07:33:33,5870,3,,,,669,0
12960030,07:37:29,07:37:29,5488,4,,,,1647.08,0
12960030,07:38:21,07:38:21,6308,5,,,,1819.91,0
12960030,07:40:00,07:40:00,5489,6,,,,2132.26,
12960030,07:40:58,07:40:58,8217,7,,,,2527.86,0
12960030,07:41:38,07:41:38,1034,8,,,,2781.14,0
12960030,07:42:21,07:42:21,1035,9,,,,3027.45,0
12960030,07:43:33,07:43:33,1036,10,,,,3462.43,0
12960030,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12960030,07:45:20,07:45:20,1038,12,,,,4235.47,0
12960030,07:46:05,07:46:05,1039,13,,,,4584.52,0
12960030,07:46:46,07:46:46,1040,14,,,,4958.25,0
12960030,07:47:14,07:47:14,1041,15,,,,5170.02,0
12960030,07:48:06,07:48:06,1042,16,,,,5508.24,0
12960030,07:48:30,07:48:30,1043,17,,,,5683.17,0
12960030,07:49:04,07:49:04,1044,18,,,,5973.7,0
12960030,07:50:00,07:50:00,9641,19,,,,6407.04,
12960030,07:53:28,07:53:28,1046,20,,,,7061.27,0
12960030,07:55:00,07:55:00,7742,21,,,,7415.11,
12960030,07:56:54,07:56:54,1048,22,,,,7982.28,0
12960030,07:58:08,07:58:08,1049,23,,,,8342.74,0
12960030,07:58:49,07:58:49,1050,24,,,,8521.52,0
12960030,07:59:32,07:59:32,1051,25,,,,8775.91,0
12960030,08:00:16,08:00:16,1052,26,,,,8976.53,0
12960030,08:00:54,08:00:54,1053,27,,,,9182.81,0
12960030,08:02:02,08:02:02,1054,28,,,,9506.5,0
12960030,08:02:46,08:02:46,7743,29,,,,9714.78,0
12960030,08:03:51,08:03:51,1056,30,,,,10005.18,0
12960030,08:05:00,08:05:00,1057,31,,,,10328.9,
12960030,08:05:47,08:05:47,1058,32,,,,10650.64,0
12960030,08:06:22,08:06:22,1059,33,,,,10968.9,0
12960030,08:07:04,08:07:04,1060,34,,,,11288.99,0
12960030,08:07:47,08:07:47,1061,35,,,,11642.71,0
12960030,08:08:18,08:08:18,1062,36,,,,11864.98,0
12960030,08:09:18,08:09:18,1063,37,,,,12361.59,0
12960030,08:10:09,08:10:09,1064,38,,,,12730.67,0
12960030,08:11:51,08:11:51,1065,39,,,,13531.81,0
12960030,08:12:26,08:12:26,790,40,,,,13802.1,0
12960030,08:13:12,08:13:12,10749,41,,,,14131.29,0
12960030,08:14:15,08:14:15,792,42,,,,14662.2,0
12960030,08:15:14,08:15:14,793,43,,,,15122.06,0
12960030,08:16:00,08:16:00,94,44,,,,15500.41,
12960030,08:18:10,08:18:10,95,45,,,,16588.47,0
12960030,08:19:07,08:19:07,96,46,,,,17044.5,0
12960030,08:20:14,08:20:14,97,47,,,,17573.38,0
12960030,08:21:29,08:21:29,98,48,,,,18170.05,0
12960030,08:23:00,08:23:00,9952,49,,1,,18850.84,
12960040,07:31:00,07:31:00,2239,1,,,1,0,
12960040,07:32:05,07:32:05,6560,2,,,,289.29,0
12960040,07:33:33,07:33:33,5870,3,,,,669,0
12960040,07:37:29,07:37:29,5488,4,,,,1647.08,0
12960040,07:38:21,07:38:21,6308,5,,,,1819.91,0
12960040,07:40:00,07:40:00,5489,6,,,,2132.26,
12960040,07:40:58,07:40:58,8217,7,,,,2527.86,0
12960040,07:41:38,07:41:38,1034,8,,,,2781.14,0
12960040,07:42:21,07:42:21,1035,9,,,,3027.45,0
12960040,07:43:33,07:43:33,1036,10,,,,3462.43,0
12960040,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12960040,07:45:20,07:45:20,1038,12,,,,4235.47,0
12960040,07:46:05,07:46:05,1039,13,,,,4584.52,0
12960040,07:46:46,07:46:46,1040,14,,,,4958.25,0
12960040,07:47:14,07:47:14,1041,15,,,,5170.02,0
12960040,07:48:06,07:48:06,1042,16,,,,5508.24,0
12960040,07:48:30,07:48:30,1043,17,,,,5683.17,0
12960040,07:49:04,07:49:04,1044,18,,,,5973.7,0
12960040,07:50:00,07:50:00,9641,19,,,,6407.04,
12960040,07:53:28,07:53:28,1046,20,,,,7061.27,0
12960040,07:55:00,07:55:00,7742,21,,,,7415.11,
12960040,07:56:54,07:56:54,1048,22,,,,7982.28,0
12960040,07:58:08,07:58:08,1049,23,,,,8342.74,0
12960040,07:58:49,07:58:49,1050,24,,,,8521.52,0
12960040,07:59:32,07:59:32,1051,25,,,,8775.91,0
12960040,08:00:16,08:00:16,1052,26,,,,8976.53,0
12960040,08:00:54,08:00:54,1053,27,,,,9182.81,0
12960040,08:02:02,08:02:02,1054,28,,,,9506.5,0
12960040,08:02:46,08:02:46,7743,29,,,,9714.78,0
12960040,08:03:51,08:03:51,1056,30,,,,10005.18,0
12960040,08:05:00,08:05:00,1057,31,,,,10328.9,
12960040,08:05:47,08:05:47,1058,32,,,,10650.64,0
12960040,08:06:22,08:06:22,1059,33,,,,10968.9,0
12960040,08:07:04,08:07:04,1060,34,,,,11288.99,0
12960040,08:07:47,08:07:47,1061,35,,,,11642.71,0
12960040,08:08:18,08:08:18,1062,36,,,,11864.98,0
12960040,08:09:18,08:09:18,1063,37,,,,12361.59,0
12960040,08:10:09,08:10:09,1064,38,,,,12730.67,0
12960040,08:11:51,08:11:51,1065,39,,,,13531.81,0
12960040,08:12:26,08:12:26,790,40,,,,13802.1,0
12960040,08:13:12,08:13:12,10749,41,,,,14131.29,0
12960040,08:14:15,08:14:15,792,42,,,,14662.2,0
12960040,08:15:14,08:15:14,793,43,,,,15122.06,0
12960040,08:16:00,08:16:00,94,44,,,,15500.41,
12960040,08:18:10,08:18:10,95,45,,,,16588.47,0
12960040,08:19:07,08:19:07,96,46,,,,17044.5,0
12960040,08:20:14,08:20:14,97,47,,,,17573.38,0
12960040,08:21:29,08:21:29,98,48,,,,18170.05,0
12960040,08:23:00,08:23:00,9952,49,,1,,18850.84,
12960050,07:31:00,07:31:00,2239,1,,,1,0,
12960050,07:32:05,07:32:05,6560,2,,,,289.29,0
12960050,07:33:33,07:33:33,5870,3,,,,669,0
12960050,07:37:29,07:37:29,5488,4,,,,1647.08,0
12960050,07:38:21,07:38:21,6308,5,,,,1819.91,0
12960050,07:40:00,07:40:00,5489,6,,,,2132.26,
12960050,07:40:58,07:40:58,8217,7,,,,2527.86,0
12960050,07:41:38,07:41:38,1034,8,,,,2781.14,0
12960050,07:42:21,07:42:21,1035,9,,,,3027.45,0
12960050,07:43:33,07:43:33,1036,10,,,,3462.43,0
12960050,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12960050,07:45:20,07:45:20,1038,12,,,,4235.47,0
12960050,07:46:05,07:46:05,1039,13,,,,4584.52,0
12960050,07:46:46,07:46:46,1040,14,,,,4958.25,0
12960050,07:47:14,07:47:14,1041,15,,,,5170.02,0
12960050,07:48:06,07:48:06,1042,16,,,,5508.24,0
12960050,07:48:30,07:48:30,1043,17,,,,5683.17,0
12960050,07:49:04,07:49:04,1044,18,,,,5973.7,0
12960050,07:50:00,07:50:00,9641,19,,,,6407.04,
12960050,07:53:28,07:53:28,1046,20,,,,7061.27,0
12960050,07:55:00,07:55:00,7742,21,,,,7415.11,
12960050,07:56:54,07:56:54,1048,22,,,,7982.28,0
12960050,07:58:08,07:58:08,1049,23,,,,8342.74,0
12960050,07:58:49,07:58:49,1050,24,,,,8521.52,0
12960050,07:59:32,07:59:32,1051,25,,,,8775.91,0
12960050,08:00:16,08:00:16,1052,26,,,,8976.53,0
12960050,08:00:54,08:00:54,1053,27,,,,9182.81,0
12960050,08:02:02,08:02:02,1054,28,,,,9506.5,0
12960050,08:02:46,08:02:46,7743,29,,,,9714.78,0
12960050,08:03:51,08:03:51,1056,30,,,,10005.18,0
12960050,08:05:00,08:05:00,1057,31,,,,10328.9,
12960050,08:05:47,08:05:47,1058,32,,,,10650.64,0
12960050,08:06:22,08:06:22,1059,33,,,,10968.9,0
12960050,08:07:04,08:07:04,1060,34,,,,11288.99,0
12960050,08:07:47,08:07:47,1061,35,,,,11642.71,0
12960050,08:08:18,08:08:18,1062,36,,,,11864.98,0
12960050,08:09:18,08:09:18,1063,37,,,,12361.59,0
12960050,08:10:09,08:10:09,1064,38,,,,12730.67,0
12960050,08:11:51,08:11:51,1065,39,,,,13531.81,0
12960050,08:12:26,08:12:26,790,40,,,,13802.1,0
12960050,08:13:12,08:13:12,10749,41,,,,14131.29,0
12960050,08:14:15,08:14:15,792,42,,,,14662.2,0
12960050,08:15:14,08:15:14,793,43,,,,15122.06,0
12960050,08:16:00,08:16:00,94,44,,,,15500.41,
12960050,08:18:10,08:18:10,95,45,,,,16588.47,0
12960050,08:19:07,08:19:07,96,46,,,,17044.5,0
12960050,08:20:14,08:20:14,97,47,,,,17573.38,0
12960050,08:21:29,08:21:29,98,48,,,,18170.05,0
12960050,08:23:00,08:23:00,9952,49,,1,,18850.84,
12960060,07:31:00,07:31:00,2239,1,,,1,0,
12960060,07:32:05,07:32:05,6560,2,,,,289.29,0
12960060,07:33:33,07:33:33,5870,3,,,,669,0
12960060,07:37:29,07:37:29,5488,4,,,,1647.08,0
12960060,07:38:21,07:38:21,6308,5,,,,1819.91,0
12960060,07:40:00,07:40:00,5489,6,,,,2132.26,
12960060,07:40:58,07:40:58,8217,7,,,,2527.86,0
12960060,07:41:38,07:41:38,1034,8,,,,2781.14,0
12960060,07:42:21,07:42:21,1035,9,,,,3027.45,0
12960060,07:43:33,07:43:33,1036,10,,,,3462.43,0
12960060,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12960060,07:45:20,07:45:20,1038,12,,,,4235.47,0
12960060,07:46:05,07:46:05,1039,13,,,,4584.52,0
12960060,07:46:46,07:46:46,1040,14,,,,4958.25,0
12960060,07:47:14,07:47:14,1041,15,,,,5170.02,0
12960060,07:48:06,07:48:06,1042,16,,,,5508.24,0
12960060,07:48:30,07:48:30,1043,17,,,,5683.17,0
12960060,07:49:04,07:49:04,1044,18,,,,5973.7,0
12960060,07:50:00,07:50:00,9641,19,,,,6407.04,
12960060,07:53:28,07:53:28,1046,20,,,,7061.27,0
12960060,07:55:00,07:55:00,7742,21,,,,7415.11,
12960060,07:56:54,07:56:54,1048,22,,,,7982.28,0
12960060,07:58:08,07:58:08,1049,23,,,,8342.74,0
12960060,07:58:49,07:58:49,1050,24,,,,8521.52,0
12960060,07:59:32,07:59:32,1051,25,,,,8775.91,0
12960060,08:00:16,08:00:16,1052,26,,,,8976.53,0
12960060,08:00:54,08:00:54,1053,27,,,,9182.81,0
12960060,08:02:02,08:02:02,1054,28,,,,9506.5,0
12960060,08:02:46,08:02:46,7743,29,,,,9714.78,0
12960060,08:03:51,08:03:51,1056,30,,,,10005.18,0
12960060,08:05:00,08:05:00,1057,31,,,,10328.9,
12960060,08:05:47,08:05:47,1058,32,,,,10650.64,0
12960060,08:06:22,08:06:22,1059,33,,,,10968.9,0
12960060,08:07:04,08:07:04,1060,34,,,,11288.99,0
12960060,08:07:47,08:07:47,1061,35,,,,11642.71,0
12960060,08:08:18,08:08:18,1062,36,,,,11864.98,0
12960060,08:09:18,08:09:18,1063,37,,,,12361.59,0
12960060,08:10:09,08:10:09,1064,38,,,,12730.67,0
12960060,08:11:51,08:11:51,1065,39,,,,13531.81,0
12960060,08:12:26,08:12:26,790,40,,,,13802.1,0
12960060,08:13:12,08:13:12,10749,41,,,,14131.29,0
12960060,08:14:15,08:14:15,792,42,,,,14662.2,0
12960060,08:15:14,08:15:14,793,43,,,,15122.06,0
12960060,08:16:00,08:16:00,94,44,,,,15500.41,
12960060,08:18:10,08:18:10,95,45,,,,16588.47,0
12960060,08:19:07,08:19:07,96,46,,,,17044.5,0
12960060,08:20:14,08:20:14,97,47,,,,17573.38,0
12960060,08:21:29,08:21:29,98,48,,,,18170.05,0
12960060,08:23:00,08:23:00,9952,49,,1,,18850.84,
12960120,07:31:00,07:31:00,2239,1,,,1,0,
12960120,07:32:05,07:32:05,6560,2,,,,289.29,0
12960120,07:33:33,07:33:33,5870,3,,,,669,0
12960120,07:37:29,07:37:29,5488,4,,,,1647.08,0
12960120,07:38:21,07:38:21,6308,5,,,,1819.91,0
12960120,07:40:00,07:40:00,5489,6,,,,2132.26,
12960120,07:40:58,07:40:58,8217,7,,,,2527.86,0
12960120,07:41:38,07:41:38,1034,8,,,,2781.14,0
12960120,07:42:21,07:42:21,1035,9,,,,3027.45,0
12960120,07:43:33,07:43:33,1036,10,,,,3462.43,0
12960120,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
12960120,07:45:20,07:45:20,1038,12,,,,4235.47,0
12960120,07:46:05,07:46:05,1039,13,,,,4584.52,0
12960120,07:46:46,07:46:46,1040,14,,,,4958.25,0
12960120,07:47:14,07:47:14,1041,15,,,,5170.02,0
12960120,07:48:06,07:48:06,1042,16,,,,5508.24,0
12960120,07:48:30,07:48:30,1043,17,,,,5683.17,0
12960120,07:49:04,07:49:04,1044,18,,,,5973.7,0
12960120,07:50:00,07:50:00,9641,19,,,,6407.04,
12960120,07:53:28,07:53:28,1046,20,,,,7061.27,0
12960120,07:55:00,07:55:00,7742,21,,,,7415.11,
12960120,07:56:54,07:56:54,1048,22,,,,7982.28,0
12960120,07:58:08,07:58:08,1049,23,,,,8342.74,0
12960120,07:58:49,07:58:49,1050,24,,,,8521.52,0
12960120,07:59:32,07:59:32,1051,25,,,,8775.91,0
12960120,08:00:16,08:00:16,1052,26,,,,8976.53,0
12960120,08:00:54,08:00:54,1053,27,,,,9182.81,0
12960120,08:02:02,08:02:02,1054,28,,,,9506.5,0
12960120,08:02:46,08:02:46,7743,29,,,,9714.78,0
12960120,08:03:51,08:03:51,1056,30,,,,10005.18,0
12960120,08:05:00,08:05:00,1057,31,,,,10328.9,
12960120,08:05:47,08:05:47,1058,32,,,,10650.64,0
12960120,08:06:22,08:06:22,1059,33,,,,10968.9,0
12960120,08:07:04,08:07:04,1060,34,,,,11288.99,0
12960120,08:07:47,08:07:47,1061,35,,,,11642.71,0
12960120,08:08:18,08:08:18,1062,36,,,,11864.98,0
12960120,08:09:18,08:09:18,1063,37,,,,12361.59,0
12960120,08:10:09,08:10:09,1064,38,,,,12730.67,0
12960120,08:11:51,08:11:51,1065,39,,,,13531.81,0
12960120,08:12:26,08:12:26,790,40,,,,13802.1,0
12960120,08:13:12,08:13:12,10749,41,,,,14131.29,0
12960120,08:14:15,08:14:15,792,42,,,,14662.2,0
12960120,08:15:14,08:15:14,793,43,,,,15122.06,0
12960120,08:16:00,08:16:00,94,44,,,,15500.41,
12960120,08:18:10,08:18:10,95,45,,,,16588.47,0
12960120,08:19:07,08:19:07,96,46,,,,17044.5,0
12960120,08:20:14,08:20:14,97,47,,,,17573.38,0
12960120,08:21:29,08:21:29,98,48,,,,18170.05,0
12960120,08:23:00,08:23:00,9952,49,,1,,18850.84,
12999070,08:02:00,08:02:00,2239,1,,,1,0,
12999070,08:02:36,08:02:36,6560,2,,,,289.29,0
12999070,08:03:25,08:03:25,5870,3,,,,669,0
12999070,08:05:36,08:05:36,5488,4,,,,1647.08,0
12999070,08:06:05,08:06:05,6308,5,,,,1819.91,0
12999070,08:07:00,08:07:00,5489,6,,,,2132.26,
12999070,08:07:47,08:07:47,8217,7,,,,2527.86,0
12999070,08:08:18,08:08:18,1034,8,,,,2781.14,0
12999070,08:08:53,08:08:53,1035,9,,,,3027.45,0
12999070,08:09:51,08:09:51,1036,10,,,,3462.43,0
12999070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
12999070,08:11:17,08:11:17,1038,12,,,,4235.47,0
12999070,08:11:53,08:11:53,1039,13,,,,4584.52,0
12999070,08:12:26,08:12:26,1040,14,,,,4958.25,0
12999070,08:12:48,08:12:48,1041,15,,,,5170.02,0
12999070,08:13:30,08:13:30,1042,16,,,,5508.24,0
12999070,08:13:49,08:13:49,1043,17,,,,5683.17,0
12999070,08:14:18,08:14:18,1044,18,,,,5971.64,0
12999070,08:15:00,08:15:00,9641,19,,,,6395.61,
12999070,08:17:45,08:17:45,7742,20,,,,7351.34,0
12999070,08:19:21,08:19:21,1048,21,,,,7934.07,0
12999070,08:20:22,08:20:22,1049,22,,,,8294.53,0
12999070,08:20:55,08:20:55,1050,23,,,,8473.31,0
12999070,08:21:31,08:21:31,1051,24,,,,8727.7,0
12999070,08:22:07,08:22:07,1052,25,,,,8928.32,0
12999070,08:22:38,08:22:38,1053,26,,,,9134.6,0
12999070,08:23:34,08:23:34,1054,27,,,,9458.29,0
12999070,08:24:10,08:24:10,7743,28,,,,9666.57,0
12999070,08:25:04,08:25:04,1056,29,,,,9956.97,0
12999070,08:26:00,08:26:00,1057,30,,,,10280.69,
12999070,08:26:38,08:26:38,1058,31,,,,10602.43,0
12999070,08:27:08,08:27:08,1059,32,,,,10920.69,0
12999070,08:27:42,08:27:42,1060,33,,,,11240.78,0
12999070,08:28:19,08:28:19,1061,34,,,,11594.5,0
12999070,08:28:44,08:28:44,1062,35,,,,11816.77,0
12999070,08:29:34,08:29:34,1063,36,,,,12313.38,0
12999070,08:30:16,08:30:16,1064,37,,,,12682.46,0
12999070,08:31:40,08:31:40,1065,38,,,,13483.6,0
12999070,08:32:10,08:32:10,790,39,,,,13753.89,0
12999070,08:32:47,08:32:47,10749,40,,,,14083.08,0
12999070,08:33:39,08:33:39,792,41,,,,14614.03,0
12999070,08:34:22,08:34:22,793,42,,,,15071.92,0
12999070,08:35:00,08:35:00,94,43,,,,15457.87,
12999070,08:37:50,08:37:50,95,44,,,,16544.69,0
12999070,08:38:54,08:38:54,96,45,,,,16997.54,0
12999070,08:40:01,08:40:01,97,46,,,,17525.64,0
12999070,08:41:30,08:41:30,98,47,,,,18124.54,0
12999070,08:43:00,08:43:00,9952,48,,1,,18800.25,
13050090,13:01:00,13:01:00,2239,1,,,1,0,
13050090,13:01:58,13:01:58,6560,2,,,,289.29,0
13050090,13:03:16,13:03:16,5870,3,,,,669,0
13050090,13:06:46,13:06:46,5488,4,,,,1647.08,0
13050090,13:07:32,13:07:32,6308,5,,,,1819.91,0
13050090,13:09:00,13:09:00,5489,6,,,,2132.26,
13050090,13:09:58,13:09:58,8217,7,,,,2527.86,0
13050090,13:10:38,13:10:38,1034,8,,,,2781.14,0
13050090,13:11:21,13:11:21,1035,9,,,,3027.45,0
13050090,13:12:33,13:12:33,1036,10,,,,3462.43,0
13050090,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
13050090,13:14:20,13:14:20,1038,12,,,,4235.47,0
13050090,13:15:05,13:15:05,1039,13,,,,4584.52,0
13050090,13:15:46,13:15:46,1040,14,,,,4958.25,0
13050090,13:16:14,13:16:14,1041,15,,,,5170.02,0
13050090,13:17:06,13:17:06,1042,16,,,,5508.24,0
13050090,13:17:30,13:17:30,1043,17,,,,5683.17,0
13050090,13:18:04,13:18:04,1044,18,,,,5973.7,0
13050090,13:19:00,13:19:00,9641,19,,,,6407.04,
13050090,13:22:28,13:22:28,1046,20,,,,7061.27,0
13050090,13:24:00,13:24:00,7742,21,,,,7415.11,
13050090,13:25:54,13:25:54,1048,22,,,,7982.28,0
13050090,13:27:08,13:27:08,1049,23,,,,8342.74,0
13050090,13:27:49,13:27:49,1050,24,,,,8521.52,0
13050090,13:28:32,13:28:32,1051,25,,,,8775.91,0
13050090,13:29:16,13:29:16,1052,26,,,,8976.53,0
13050090,13:29:54,13:29:54,1053,27,,,,9182.81,0
13050090,13:31:02,13:31:02,1054,28,,,,9506.5,0
13050090,13:31:46,13:31:46,7743,29,,,,9714.78,0
13050090,13:32:51,13:32:51,1056,30,,,,10005.18,0
13050090,13:34:00,13:34:00,1057,31,,,,10328.9,
13050090,13:34:47,13:34:47,1058,32,,,,10650.64,0
13050090,13:35:22,13:35:22,1059,33,,,,10968.9,0
13050090,13:36:04,13:36:04,1060,34,,,,11288.99,0
13050090,13:36:47,13:36:47,1061,35,,,,11642.71,0
13050090,13:37:18,13:37:18,1062,36,,,,11864.98,0
13050090,13:38:18,13:38:18,1063,37,,,,12361.59,0
13050090,13:39:09,13:39:09,1064,38,,,,12730.67,0
13050090,13:40:51,13:40:51,1065,39,,,,13531.81,0
13050090,13:41:26,13:41:26,790,40,,,,13802.1,0
13050090,13:42:12,13:42:12,10749,41,,,,14131.29,0
13050090,13:43:15,13:43:15,792,42,,,,14662.2,0
13050090,13:44:14,13:44:14,793,43,,,,15122.06,0
13050090,13:45:00,13:45:00,94,44,,,,15500.41,
13050090,13:46:52,13:46:52,95,45,,,,16588.47,0
13050090,13:47:41,13:47:41,96,46,,,,17044.5,0
13050090,13:48:37,13:48:37,97,47,,,,17573.38,0
13050090,13:49:42,13:49:42,98,48,,,,18170.05,0
13050090,13:51:00,13:51:00,9952,49,,1,,18850.84,
131020,16:01:00,16:01:00,2239,1,,,1,0,
131020,16:02:12,16:02:12,6560,2,,,,289.29,0
131020,16:03:50,16:03:50,5870,3,,,,669,0
131020,16:08:12,16:08:12,5488,4,,,,1647.08,0
131020,16:09:10,16:09:10,6308,5,,,,1819.91,0
131020,16:11:00,16:11:00,5489,6,,,,2132.26,
131020,16:12:10,16:12:10,8217,7,,,,2527.86,0
131020,16:12:57,16:12:57,1034,8,,,,2781.14,0
131020,16:13:49,16:13:49,1035,9,,,,3027.45,0
131020,16:15:16,16:15:16,1036,10,,,,3462.43,0
131020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
131020,16:17:24,16:17:24,1038,12,,,,4235.47,0
131020,16:18:18,16:18:18,1039,13,,,,4584.52,0
131020,16:19:08,16:19:08,1040,14,,,,4958.25,0
131020,16:19:41,16:19:41,1041,15,,,,5170.02,0
131020,16:20:43,16:20:43,1042,16,,,,5508.24,0
131020,16:21:12,16:21:12,1043,17,,,,5683.17,0
131020,16:21:53,16:21:53,1044,18,,,,5973.7,0
131020,16:23:00,16:23:00,9641,19,,,,6407.04,
131020,16:26:28,16:26:28,1046,20,,,,7061.27,0
131020,16:28:00,16:28:00,7742,21,,,,7415.11,
131020,16:30:06,16:30:06,1048,22,,,,7982.28,0
131020,16:31:27,16:31:27,1049,23,,,,8342.74,0
131020,16:32:12,16:32:12,1050,24,,,,8521.52,0
131020,16:33:00,16:33:00,1051,25,,,,8775.91,0
131020,16:33:48,16:33:48,1052,26,,,,8976.53,0
131020,16:34:30,16:34:30,1053,27,,,,9182.81,0
131020,16:35:45,16:35:45,1054,28,,,,9506.5,0
131020,16:36:33,16:36:33,7743,29,,,,9714.78,0
131020,16:37:45,16:37:45,1056,30,,,,10005.18,0
131020,16:39:00,16:39:00,1057,31,,,,10328.9,
131020,16:39:55,16:39:55,1058,32,,,,10650.64,0
131020,16:40:37,16:40:37,1059,33,,,,10968.9,0
131020,16:41:26,16:41:26,1060,34,,,,11288.99,0
131020,16:42:18,16:42:18,1061,35,,,,11642.71,0
131020,16:42:54,16:42:54,1062,36,,,,11864.98,0
131020,16:44:05,16:44:05,1063,37,,,,12361.59,0
131020,16:45:05,16:45:05,1064,38,,,,12730.67,0
131020,16:47:06,16:47:06,1065,39,,,,13531.81,0
131020,16:47:47,16:47:47,790,40,,,,13802.1,0
131020,16:48:41,16:48:41,10749,41,,,,14131.29,0
131020,16:49:56,16:49:56,792,42,,,,14662.2,0
131020,16:51:06,16:51:06,793,43,,,,15122.06,0
131020,16:52:00,16:52:00,94,44,,,,15500.41,
131020,16:53:52,16:53:52,95,45,,,,16588.47,0
131020,16:54:41,16:54:41,96,46,,,,17044.5,0
131020,16:55:37,16:55:37,97,47,,,,17573.38,0
131020,16:56:42,16:56:42,98,48,,,,18170.05,0
131020,16:58:00,16:58:00,9952,49,,1,,18850.84,
131030,16:01:00,16:01:00,2239,1,,,1,0,
131030,16:02:12,16:02:12,6560,2,,,,289.29,0
131030,16:03:50,16:03:50,5870,3,,,,669,0
131030,16:08:12,16:08:12,5488,4,,,,1647.08,0
131030,16:09:10,16:09:10,6308,5,,,,1819.91,0
131030,16:11:00,16:11:00,5489,6,,,,2132.26,
131030,16:12:10,16:12:10,8217,7,,,,2527.86,0
131030,16:12:57,16:12:57,1034,8,,,,2781.14,0
131030,16:13:49,16:13:49,1035,9,,,,3027.45,0
131030,16:15:16,16:15:16,1036,10,,,,3462.43,0
131030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
131030,16:17:24,16:17:24,1038,12,,,,4235.47,0
131030,16:18:18,16:18:18,1039,13,,,,4584.52,0
131030,16:19:08,16:19:08,1040,14,,,,4958.25,0
131030,16:19:41,16:19:41,1041,15,,,,5170.02,0
131030,16:20:43,16:20:43,1042,16,,,,5508.24,0
131030,16:21:12,16:21:12,1043,17,,,,5683.17,0
131030,16:21:53,16:21:53,1044,18,,,,5973.7,0
131030,16:23:00,16:23:00,9641,19,,,,6407.04,
131030,16:26:28,16:26:28,1046,20,,,,7061.27,0
131030,16:28:00,16:28:00,7742,21,,,,7415.11,
131030,16:30:06,16:30:06,1048,22,,,,7982.28,0
131030,16:31:27,16:31:27,1049,23,,,,8342.74,0
131030,16:32:12,16:32:12,1050,24,,,,8521.52,0
131030,16:33:00,16:33:00,1051,25,,,,8775.91,0
131030,16:33:48,16:33:48,1052,26,,,,8976.53,0
131030,16:34:30,16:34:30,1053,27,,,,9182.81,0
131030,16:35:45,16:35:45,1054,28,,,,9506.5,0
131030,16:36:33,16:36:33,7743,29,,,,9714.78,0
131030,16:37:45,16:37:45,1056,30,,,,10005.18,0
131030,16:39:00,16:39:00,1057,31,,,,10328.9,
131030,16:39:55,16:39:55,1058,32,,,,10650.64,0
131030,16:40:37,16:40:37,1059,33,,,,10968.9,0
131030,16:41:26,16:41:26,1060,34,,,,11288.99,0
131030,16:42:18,16:42:18,1061,35,,,,11642.71,0
131030,16:42:54,16:42:54,1062,36,,,,11864.98,0
131030,16:44:05,16:44:05,1063,37,,,,12361.59,0
131030,16:45:05,16:45:05,1064,38,,,,12730.67,0
131030,16:47:06,16:47:06,1065,39,,,,13531.81,0
131030,16:47:47,16:47:47,790,40,,,,13802.1,0
131030,16:48:41,16:48:41,10749,41,,,,14131.29,0
131030,16:49:56,16:49:56,792,42,,,,14662.2,0
131030,16:51:06,16:51:06,793,43,,,,15122.06,0
131030,16:52:00,16:52:00,94,44,,,,15500.41,
131030,16:53:52,16:53:52,95,45,,,,16588.47,0
131030,16:54:41,16:54:41,96,46,,,,17044.5,0
131030,16:55:37,16:55:37,97,47,,,,17573.38,0
131030,16:56:42,16:56:42,98,48,,,,18170.05,0
131030,16:58:00,16:58:00,9952,49,,1,,18850.84,
131040,16:01:00,16:01:00,2239,1,,,1,0,
131040,16:02:12,16:02:12,6560,2,,,,289.29,0
131040,16:03:50,16:03:50,5870,3,,,,669,0
131040,16:08:12,16:08:12,5488,4,,,,1647.08,0
131040,16:09:10,16:09:10,6308,5,,,,1819.91,0
131040,16:11:00,16:11:00,5489,6,,,,2132.26,
131040,16:12:10,16:12:10,8217,7,,,,2527.86,0
131040,16:12:57,16:12:57,1034,8,,,,2781.14,0
131040,16:13:49,16:13:49,1035,9,,,,3027.45,0
131040,16:15:16,16:15:16,1036,10,,,,3462.43,0
131040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
131040,16:17:24,16:17:24,1038,12,,,,4235.47,0
131040,16:18:18,16:18:18,1039,13,,,,4584.52,0
131040,16:19:08,16:19:08,1040,14,,,,4958.25,0
131040,16:19:41,16:19:41,1041,15,,,,5170.02,0
131040,16:20:43,16:20:43,1042,16,,,,5508.24,0
131040,16:21:12,16:21:12,1043,17,,,,5683.17,0
131040,16:21:53,16:21:53,1044,18,,,,5973.7,0
131040,16:23:00,16:23:00,9641,19,,,,6407.04,
131040,16:26:28,16:26:28,1046,20,,,,7061.27,0
131040,16:28:00,16:28:00,7742,21,,,,7415.11,
131040,16:30:06,16:30:06,1048,22,,,,7982.28,0
131040,16:31:27,16:31:27,1049,23,,,,8342.74,0
131040,16:32:12,16:32:12,1050,24,,,,8521.52,0
131040,16:33:00,16:33:00,1051,25,,,,8775.91,0
131040,16:33:48,16:33:48,1052,26,,,,8976.53,0
131040,16:34:30,16:34:30,1053,27,,,,9182.81,0
131040,16:35:45,16:35:45,1054,28,,,,9506.5,0
131040,16:36:33,16:36:33,7743,29,,,,9714.78,0
131040,16:37:45,16:37:45,1056,30,,,,10005.18,0
131040,16:39:00,16:39:00,1057,31,,,,10328.9,
131040,16:39:55,16:39:55,1058,32,,,,10650.64,0
131040,16:40:37,16:40:37,1059,33,,,,10968.9,0
131040,16:41:26,16:41:26,1060,34,,,,11288.99,0
131040,16:42:18,16:42:18,1061,35,,,,11642.71,0
131040,16:42:54,16:42:54,1062,36,,,,11864.98,0
131040,16:44:05,16:44:05,1063,37,,,,12361.59,0
131040,16:45:05,16:45:05,1064,38,,,,12730.67,0
131040,16:47:06,16:47:06,1065,39,,,,13531.81,0
131040,16:47:47,16:47:47,790,40,,,,13802.1,0
131040,16:48:41,16:48:41,10749,41,,,,14131.29,0
131040,16:49:56,16:49:56,792,42,,,,14662.2,0
131040,16:51:06,16:51:06,793,43,,,,15122.06,0
131040,16:52:00,16:52:00,94,44,,,,15500.41,
131040,16:53:52,16:53:52,95,45,,,,16588.47,0
131040,16:54:41,16:54:41,96,46,,,,17044.5,0
131040,16:55:37,16:55:37,97,47,,,,17573.38,0
131040,16:56:42,16:56:42,98,48,,,,18170.05,0
131040,16:58:00,16:58:00,9952,49,,1,,18850.84,
131050,16:01:00,16:01:00,2239,1,,,1,0,
131050,16:02:12,16:02:12,6560,2,,,,289.29,0
131050,16:03:50,16:03:50,5870,3,,,,669,0
131050,16:08:12,16:08:12,5488,4,,,,1647.08,0
131050,16:09:10,16:09:10,6308,5,,,,1819.91,0
131050,16:11:00,16:11:00,5489,6,,,,2132.26,
131050,16:12:10,16:12:10,8217,7,,,,2527.86,0
131050,16:12:57,16:12:57,1034,8,,,,2781.14,0
131050,16:13:49,16:13:49,1035,9,,,,3027.45,0
131050,16:15:16,16:15:16,1036,10,,,,3462.43,0
131050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
131050,16:17:24,16:17:24,1038,12,,,,4235.47,0
131050,16:18:18,16:18:18,1039,13,,,,4584.52,0
131050,16:19:08,16:19:08,1040,14,,,,4958.25,0
131050,16:19:41,16:19:41,1041,15,,,,5170.02,0
131050,16:20:43,16:20:43,1042,16,,,,5508.24,0
131050,16:21:12,16:21:12,1043,17,,,,5683.17,0
131050,16:21:53,16:21:53,1044,18,,,,5973.7,0
131050,16:23:00,16:23:00,9641,19,,,,6407.04,
131050,16:26:28,16:26:28,1046,20,,,,7061.27,0
131050,16:28:00,16:28:00,7742,21,,,,7415.11,
131050,16:30:06,16:30:06,1048,22,,,,7982.28,0
131050,16:31:27,16:31:27,1049,23,,,,8342.74,0
131050,16:32:12,16:32:12,1050,24,,,,8521.52,0
131050,16:33:00,16:33:00,1051,25,,,,8775.91,0
131050,16:33:48,16:33:48,1052,26,,,,8976.53,0
131050,16:34:30,16:34:30,1053,27,,,,9182.81,0
131050,16:35:45,16:35:45,1054,28,,,,9506.5,0
131050,16:36:33,16:36:33,7743,29,,,,9714.78,0
131050,16:37:45,16:37:45,1056,30,,,,10005.18,0
131050,16:39:00,16:39:00,1057,31,,,,10328.9,
131050,16:39:55,16:39:55,1058,32,,,,10650.64,0
131050,16:40:37,16:40:37,1059,33,,,,10968.9,0
131050,16:41:26,16:41:26,1060,34,,,,11288.99,0
131050,16:42:18,16:42:18,1061,35,,,,11642.71,0
131050,16:42:54,16:42:54,1062,36,,,,11864.98,0
131050,16:44:05,16:44:05,1063,37,,,,12361.59,0
131050,16:45:05,16:45:05,1064,38,,,,12730.67,0
131050,16:47:06,16:47:06,1065,39,,,,13531.81,0
131050,16:47:47,16:47:47,790,40,,,,13802.1,0
131050,16:48:41,16:48:41,10749,41,,,,14131.29,0
131050,16:49:56,16:49:56,792,42,,,,14662.2,0
131050,16:51:06,16:51:06,793,43,,,,15122.06,0
131050,16:52:00,16:52:00,94,44,,,,15500.41,
131050,16:53:52,16:53:52,95,45,,,,16588.47,0
131050,16:54:41,16:54:41,96,46,,,,17044.5,0
131050,16:55:37,16:55:37,97,47,,,,17573.38,0
131050,16:56:42,16:56:42,98,48,,,,18170.05,0
131050,16:58:00,16:58:00,9952,49,,1,,18850.84,
131060,16:01:00,16:01:00,2239,1,,,1,0,
131060,16:02:12,16:02:12,6560,2,,,,289.29,0
131060,16:03:50,16:03:50,5870,3,,,,669,0
131060,16:08:12,16:08:12,5488,4,,,,1647.08,0
131060,16:09:10,16:09:10,6308,5,,,,1819.91,0
131060,16:11:00,16:11:00,5489,6,,,,2132.26,
131060,16:12:10,16:12:10,8217,7,,,,2527.86,0
131060,16:12:57,16:12:57,1034,8,,,,2781.14,0
131060,16:13:49,16:13:49,1035,9,,,,3027.45,0
131060,16:15:16,16:15:16,1036,10,,,,3462.43,0
131060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
131060,16:17:24,16:17:24,1038,12,,,,4235.47,0
131060,16:18:18,16:18:18,1039,13,,,,4584.52,0
131060,16:19:08,16:19:08,1040,14,,,,4958.25,0
131060,16:19:41,16:19:41,1041,15,,,,5170.02,0
131060,16:20:43,16:20:43,1042,16,,,,5508.24,0
131060,16:21:12,16:21:12,1043,17,,,,5683.17,0
131060,16:21:53,16:21:53,1044,18,,,,5973.7,0
131060,16:23:00,16:23:00,9641,19,,,,6407.04,
131060,16:26:28,16:26:28,1046,20,,,,7061.27,0
131060,16:28:00,16:28:00,7742,21,,,,7415.11,
131060,16:30:06,16:30:06,1048,22,,,,7982.28,0
131060,16:31:27,16:31:27,1049,23,,,,8342.74,0
131060,16:32:12,16:32:12,1050,24,,,,8521.52,0
131060,16:33:00,16:33:00,1051,25,,,,8775.91,0
131060,16:33:48,16:33:48,1052,26,,,,8976.53,0
131060,16:34:30,16:34:30,1053,27,,,,9182.81,0
131060,16:35:45,16:35:45,1054,28,,,,9506.5,0
131060,16:36:33,16:36:33,7743,29,,,,9714.78,0
131060,16:37:45,16:37:45,1056,30,,,,10005.18,0
131060,16:39:00,16:39:00,1057,31,,,,10328.9,
131060,16:39:55,16:39:55,1058,32,,,,10650.64,0
131060,16:40:37,16:40:37,1059,33,,,,10968.9,0
131060,16:41:26,16:41:26,1060,34,,,,11288.99,0
131060,16:42:18,16:42:18,1061,35,,,,11642.71,0
131060,16:42:54,16:42:54,1062,36,,,,11864.98,0
131060,16:44:05,16:44:05,1063,37,,,,12361.59,0
131060,16:45:05,16:45:05,1064,38,,,,12730.67,0
131060,16:47:06,16:47:06,1065,39,,,,13531.81,0
131060,16:47:47,16:47:47,790,40,,,,13802.1,0
131060,16:48:41,16:48:41,10749,41,,,,14131.29,0
131060,16:49:56,16:49:56,792,42,,,,14662.2,0
131060,16:51:06,16:51:06,793,43,,,,15122.06,0
131060,16:52:00,16:52:00,94,44,,,,15500.41,
131060,16:53:52,16:53:52,95,45,,,,16588.47,0
131060,16:54:41,16:54:41,96,46,,,,17044.5,0
131060,16:55:37,16:55:37,97,47,,,,17573.38,0
131060,16:56:42,16:56:42,98,48,,,,18170.05,0
131060,16:58:00,16:58:00,9952,49,,1,,18850.84,
131120,16:01:00,16:01:00,2239,1,,,1,0,
131120,16:02:12,16:02:12,6560,2,,,,289.29,0
131120,16:03:50,16:03:50,5870,3,,,,669,0
131120,16:08:12,16:08:12,5488,4,,,,1647.08,0
131120,16:09:10,16:09:10,6308,5,,,,1819.91,0
131120,16:11:00,16:11:00,5489,6,,,,2132.26,
131120,16:12:10,16:12:10,8217,7,,,,2527.86,0
131120,16:12:57,16:12:57,1034,8,,,,2781.14,0
131120,16:13:49,16:13:49,1035,9,,,,3027.45,0
131120,16:15:16,16:15:16,1036,10,,,,3462.43,0
131120,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
131120,16:17:24,16:17:24,1038,12,,,,4235.47,0
131120,16:18:18,16:18:18,1039,13,,,,4584.52,0
131120,16:19:08,16:19:08,1040,14,,,,4958.25,0
131120,16:19:41,16:19:41,1041,15,,,,5170.02,0
131120,16:20:43,16:20:43,1042,16,,,,5508.24,0
131120,16:21:12,16:21:12,1043,17,,,,5683.17,0
131120,16:21:53,16:21:53,1044,18,,,,5973.7,0
131120,16:23:00,16:23:00,9641,19,,,,6407.04,
131120,16:26:28,16:26:28,1046,20,,,,7061.27,0
131120,16:28:00,16:28:00,7742,21,,,,7415.11,
131120,16:30:06,16:30:06,1048,22,,,,7982.28,0
131120,16:31:27,16:31:27,1049,23,,,,8342.74,0
131120,16:32:12,16:32:12,1050,24,,,,8521.52,0
131120,16:33:00,16:33:00,1051,25,,,,8775.91,0
131120,16:33:48,16:33:48,1052,26,,,,8976.53,0
131120,16:34:30,16:34:30,1053,27,,,,9182.81,0
131120,16:35:45,16:35:45,1054,28,,,,9506.5,0
131120,16:36:33,16:36:33,7743,29,,,,9714.78,0
131120,16:37:45,16:37:45,1056,30,,,,10005.18,0
131120,16:39:00,16:39:00,1057,31,,,,10328.9,
131120,16:39:55,16:39:55,1058,32,,,,10650.64,0
131120,16:40:37,16:40:37,1059,33,,,,10968.9,0
131120,16:41:26,16:41:26,1060,34,,,,11288.99,0
131120,16:42:18,16:42:18,1061,35,,,,11642.71,0
131120,16:42:54,16:42:54,1062,36,,,,11864.98,0
131120,16:44:05,16:44:05,1063,37,,,,12361.59,0
131120,16:45:05,16:45:05,1064,38,,,,12730.67,0
131120,16:47:06,16:47:06,1065,39,,,,13531.81,0
131120,16:47:47,16:47:47,790,40,,,,13802.1,0
131120,16:48:41,16:48:41,10749,41,,,,14131.29,0
131120,16:49:56,16:49:56,792,42,,,,14662.2,0
131120,16:51:06,16:51:06,793,43,,,,15122.06,0
131120,16:52:00,16:52:00,94,44,,,,15500.41,
131120,16:53:52,16:53:52,95,45,,,,16588.47,0
131120,16:54:41,16:54:41,96,46,,,,17044.5,0
131120,16:55:37,16:55:37,97,47,,,,17573.38,0
131120,16:56:42,16:56:42,98,48,,,,18170.05,0
131120,16:58:00,16:58:00,9952,49,,1,,18850.84,
13347090,14:31:00,14:31:00,2239,1,,,1,0,
13347090,14:32:12,14:32:12,6560,2,,,,289.29,0
13347090,14:33:50,14:33:50,5870,3,,,,669,0
13347090,14:38:12,14:38:12,5488,4,,,,1647.08,0
13347090,14:39:10,14:39:10,6308,5,,,,1819.91,0
13347090,14:41:00,14:41:00,5489,6,,,,2132.26,
13347090,14:42:04,14:42:04,8217,7,,,,2527.86,0
13347090,14:42:48,14:42:48,1034,8,,,,2781.14,0
13347090,14:43:35,14:43:35,1035,9,,,,3027.45,0
13347090,14:44:55,14:44:55,1036,10,,,,3462.43,0
13347090,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
13347090,14:46:52,14:46:52,1038,12,,,,4235.47,0
13347090,14:47:42,14:47:42,1039,13,,,,4584.52,0
13347090,14:48:27,14:48:27,1040,14,,,,4958.25,0
13347090,14:48:57,14:48:57,1041,15,,,,5170.02,0
13347090,14:49:54,14:49:54,1042,16,,,,5508.24,0
13347090,14:50:21,14:50:21,1043,17,,,,5683.17,0
13347090,14:50:59,14:50:59,1044,18,,,,5973.7,0
13347090,14:52:00,14:52:00,9641,19,,,,6407.04,
13347090,14:55:28,14:55:28,1046,20,,,,7061.27,0
13347090,14:57:00,14:57:00,7742,21,,,,7415.11,
13347090,14:58:54,14:58:54,1048,22,,,,7982.28,0
13347090,15:00:08,15:00:08,1049,23,,,,8342.74,0
13347090,15:00:49,15:00:49,1050,24,,,,8521.52,0
13347090,15:01:32,15:01:32,1051,25,,,,8775.91,0
13347090,15:02:16,15:02:16,1052,26,,,,8976.53,0
13347090,15:02:54,15:02:54,1053,27,,,,9182.81,0
13347090,15:04:02,15:04:02,1054,28,,,,9506.5,0
13347090,15:04:46,15:04:46,7743,29,,,,9714.78,0
13347090,15:05:51,15:05:51,1056,30,,,,10005.18,0
13347090,15:07:00,15:07:00,1057,31,,,,10328.9,
13347090,15:08:04,15:08:04,1058,32,,,,10650.64,0
13347090,15:08:52,15:08:52,1059,33,,,,10968.9,0
13347090,15:09:49,15:09:49,1060,34,,,,11288.99,0
13347090,15:10:49,15:10:49,1061,35,,,,11642.71,0
13347090,15:11:30,15:11:30,1062,36,,,,11864.98,0
13347090,15:12:52,15:12:52,1063,37,,,,12361.59,0
13347090,15:14:01,15:14:01,1064,38,,,,12730.67,0
13347090,15:16:21,15:16:21,1065,39,,,,13531.81,0
13347090,15:17:09,15:17:09,790,40,,,,13802.1,0
13347090,15:18:10,15:18:10,10749,41,,,,14131.29,0
13347090,15:19:38,15:19:38,792,42,,,,14662.2,0
13347090,15:20:58,15:20:58,793,43,,,,15122.06,0
13347090,15:22:00,15:22:00,94,44,,,,15500.41,
13347090,15:23:52,15:23:52,95,45,,,,16588.47,0
13347090,15:24:41,15:24:41,96,46,,,,17044.5,0
13347090,15:25:37,15:25:37,97,47,,,,17573.38,0
13347090,15:26:42,15:26:42,98,48,,,,18170.05,0
13347090,15:28:00,15:28:00,9952,49,,1,,18850.84,
13359020,18:31:00,18:31:00,2239,1,,,1,0,
13359020,18:32:05,18:32:05,6560,2,,,,289.29,0
13359020,18:33:33,18:33:33,5870,3,,,,669,0
13359020,18:37:29,18:37:29,5488,4,,,,1647.08,0
13359020,18:38:21,18:38:21,6308,5,,,,1819.91,0
13359020,18:40:00,18:40:00,5489,6,,,,2132.26,
13359020,18:40:58,18:40:58,8217,7,,,,2527.86,0
13359020,18:41:38,18:41:38,1034,8,,,,2781.14,0
13359020,18:42:21,18:42:21,1035,9,,,,3027.45,0
13359020,18:43:33,18:43:33,1036,10,,,,3462.43,0
13359020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
13359020,18:45:20,18:45:20,1038,12,,,,4235.47,0
13359020,18:46:05,18:46:05,1039,13,,,,4584.52,0
13359020,18:46:46,18:46:46,1040,14,,,,4958.25,0
13359020,18:47:14,18:47:14,1041,15,,,,5170.02,0
13359020,18:48:06,18:48:06,1042,16,,,,5508.24,0
13359020,18:48:30,18:48:30,1043,17,,,,5683.17,0
13359020,18:49:04,18:49:04,1044,18,,,,5973.7,0
13359020,18:50:00,18:50:00,9641,19,,,,6407.04,
13359020,18:53:28,18:53:28,1046,20,,,,7061.27,0
13359020,18:55:00,18:55:00,7742,21,,,,7415.11,
13359020,18:56:54,18:56:54,1048,22,,,,7982.28,0
13359020,18:58:08,18:58:08,1049,23,,,,8342.74,0
13359020,18:58:49,18:58:49,1050,24,,,,8521.52,0
13359020,18:59:32,18:59:32,1051,25,,,,8775.91,0
13359020,19:00:16,19:00:16,1052,26,,,,8976.53,0
13359020,19:00:54,19:00:54,1053,27,,,,9182.81,0
13359020,19:02:02,19:02:02,1054,28,,,,9506.5,0
13359020,19:02:46,19:02:46,7743,29,,,,9714.78,0
13359020,19:03:51,19:03:51,1056,30,,,,10005.18,0
13359020,19:05:00,19:05:00,1057,31,,,,10328.9,
13359020,19:05:47,19:05:47,1058,32,,,,10650.64,0
13359020,19:06:22,19:06:22,1059,33,,,,10968.9,0
13359020,19:07:04,19:07:04,1060,34,,,,11288.99,0
13359020,19:07:47,19:07:47,1061,35,,,,11642.71,0
13359020,19:08:18,19:08:18,1062,36,,,,11864.98,0
13359020,19:09:18,19:09:18,1063,37,,,,12361.59,0
13359020,19:10:09,19:10:09,1064,38,,,,12730.67,0
13359020,19:11:51,19:11:51,1065,39,,,,13531.81,0
13359020,19:12:26,19:12:26,790,40,,,,13802.1,0
13359020,19:13:12,19:13:12,10749,41,,,,14131.29,0
13359020,19:14:15,19:14:15,792,42,,,,14662.2,0
13359020,19:15:14,19:15:14,793,43,,,,15122.06,0
13359020,19:16:00,19:16:00,94,44,,,,15500.41,
13359020,19:17:52,19:17:52,95,45,,,,16588.47,0
13359020,19:18:41,19:18:41,96,46,,,,17044.5,0
13359020,19:19:37,19:19:37,97,47,,,,17573.38,0
13359020,19:20:42,19:20:42,98,48,,,,18170.05,0
13359020,19:22:00,19:22:00,9952,49,,1,,18850.84,
13359030,18:31:00,18:31:00,2239,1,,,1,0,
13359030,18:32:05,18:32:05,6560,2,,,,289.29,0
13359030,18:33:33,18:33:33,5870,3,,,,669,0
13359030,18:37:29,18:37:29,5488,4,,,,1647.08,0
13359030,18:38:21,18:38:21,6308,5,,,,1819.91,0
13359030,18:40:00,18:40:00,5489,6,,,,2132.26,
13359030,18:40:58,18:40:58,8217,7,,,,2527.86,0
13359030,18:41:38,18:41:38,1034,8,,,,2781.14,0
13359030,18:42:21,18:42:21,1035,9,,,,3027.45,0
13359030,18:43:33,18:43:33,1036,10,,,,3462.43,0
13359030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
13359030,18:45:20,18:45:20,1038,12,,,,4235.47,0
13359030,18:46:05,18:46:05,1039,13,,,,4584.52,0
13359030,18:46:46,18:46:46,1040,14,,,,4958.25,0
13359030,18:47:14,18:47:14,1041,15,,,,5170.02,0
13359030,18:48:06,18:48:06,1042,16,,,,5508.24,0
13359030,18:48:30,18:48:30,1043,17,,,,5683.17,0
13359030,18:49:04,18:49:04,1044,18,,,,5973.7,0
13359030,18:50:00,18:50:00,9641,19,,,,6407.04,
13359030,18:53:28,18:53:28,1046,20,,,,7061.27,0
13359030,18:55:00,18:55:00,7742,21,,,,7415.11,
13359030,18:56:54,18:56:54,1048,22,,,,7982.28,0
13359030,18:58:08,18:58:08,1049,23,,,,8342.74,0
13359030,18:58:49,18:58:49,1050,24,,,,8521.52,0
13359030,18:59:32,18:59:32,1051,25,,,,8775.91,0
13359030,19:00:16,19:00:16,1052,26,,,,8976.53,0
13359030,19:00:54,19:00:54,1053,27,,,,9182.81,0
13359030,19:02:02,19:02:02,1054,28,,,,9506.5,0
13359030,19:02:46,19:02:46,7743,29,,,,9714.78,0
13359030,19:03:51,19:03:51,1056,30,,,,10005.18,0
13359030,19:05:00,19:05:00,1057,31,,,,10328.9,
13359030,19:05:47,19:05:47,1058,32,,,,10650.64,0
13359030,19:06:22,19:06:22,1059,33,,,,10968.9,0
13359030,19:07:04,19:07:04,1060,34,,,,11288.99,0
13359030,19:07:47,19:07:47,1061,35,,,,11642.71,0
13359030,19:08:18,19:08:18,1062,36,,,,11864.98,0
13359030,19:09:18,19:09:18,1063,37,,,,12361.59,0
13359030,19:10:09,19:10:09,1064,38,,,,12730.67,0
13359030,19:11:51,19:11:51,1065,39,,,,13531.81,0
13359030,19:12:26,19:12:26,790,40,,,,13802.1,0
13359030,19:13:12,19:13:12,10749,41,,,,14131.29,0
13359030,19:14:15,19:14:15,792,42,,,,14662.2,0
13359030,19:15:14,19:15:14,793,43,,,,15122.06,0
13359030,19:16:00,19:16:00,94,44,,,,15500.41,
13359030,19:17:52,19:17:52,95,45,,,,16588.47,0
13359030,19:18:41,19:18:41,96,46,,,,17044.5,0
13359030,19:19:37,19:19:37,97,47,,,,17573.38,0
13359030,19:20:42,19:20:42,98,48,,,,18170.05,0
13359030,19:22:00,19:22:00,9952,49,,1,,18850.84,
13359040,18:31:00,18:31:00,2239,1,,,1,0,
13359040,18:32:05,18:32:05,6560,2,,,,289.29,0
13359040,18:33:33,18:33:33,5870,3,,,,669,0
13359040,18:37:29,18:37:29,5488,4,,,,1647.08,0
13359040,18:38:21,18:38:21,6308,5,,,,1819.91,0
13359040,18:40:00,18:40:00,5489,6,,,,2132.26,
13359040,18:40:58,18:40:58,8217,7,,,,2527.86,0
13359040,18:41:38,18:41:38,1034,8,,,,2781.14,0
13359040,18:42:21,18:42:21,1035,9,,,,3027.45,0
13359040,18:43:33,18:43:33,1036,10,,,,3462.43,0
13359040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
13359040,18:45:20,18:45:20,1038,12,,,,4235.47,0
13359040,18:46:05,18:46:05,1039,13,,,,4584.52,0
13359040,18:46:46,18:46:46,1040,14,,,,4958.25,0
13359040,18:47:14,18:47:14,1041,15,,,,5170.02,0
13359040,18:48:06,18:48:06,1042,16,,,,5508.24,0
13359040,18:48:30,18:48:30,1043,17,,,,5683.17,0
13359040,18:49:04,18:49:04,1044,18,,,,5973.7,0
13359040,18:50:00,18:50:00,9641,19,,,,6407.04,
13359040,18:53:28,18:53:28,1046,20,,,,7061.27,0
13359040,18:55:00,18:55:00,7742,21,,,,7415.11,
13359040,18:56:54,18:56:54,1048,22,,,,7982.28,0
13359040,18:58:08,18:58:08,1049,23,,,,8342.74,0
13359040,18:58:49,18:58:49,1050,24,,,,8521.52,0
13359040,18:59:32,18:59:32,1051,25,,,,8775.91,0
13359040,19:00:16,19:00:16,1052,26,,,,8976.53,0
13359040,19:00:54,19:00:54,1053,27,,,,9182.81,0
13359040,19:02:02,19:02:02,1054,28,,,,9506.5,0
13359040,19:02:46,19:02:46,7743,29,,,,9714.78,0
13359040,19:03:51,19:03:51,1056,30,,,,10005.18,0
13359040,19:05:00,19:05:00,1057,31,,,,10328.9,
13359040,19:05:47,19:05:47,1058,32,,,,10650.64,0
13359040,19:06:22,19:06:22,1059,33,,,,10968.9,0
13359040,19:07:04,19:07:04,1060,34,,,,11288.99,0
13359040,19:07:47,19:07:47,1061,35,,,,11642.71,0
13359040,19:08:18,19:08:18,1062,36,,,,11864.98,0
13359040,19:09:18,19:09:18,1063,37,,,,12361.59,0
13359040,19:10:09,19:10:09,1064,38,,,,12730.67,0
13359040,19:11:51,19:11:51,1065,39,,,,13531.81,0
13359040,19:12:26,19:12:26,790,40,,,,13802.1,0
13359040,19:13:12,19:13:12,10749,41,,,,14131.29,0
13359040,19:14:15,19:14:15,792,42,,,,14662.2,0
13359040,19:15:14,19:15:14,793,43,,,,15122.06,0
13359040,19:16:00,19:16:00,94,44,,,,15500.41,
13359040,19:17:52,19:17:52,95,45,,,,16588.47,0
13359040,19:18:41,19:18:41,96,46,,,,17044.5,0
13359040,19:19:37,19:19:37,97,47,,,,17573.38,0
13359040,19:20:42,19:20:42,98,48,,,,18170.05,0
13359040,19:22:00,19:22:00,9952,49,,1,,18850.84,
13359050,18:31:00,18:31:00,2239,1,,,1,0,
13359050,18:32:05,18:32:05,6560,2,,,,289.29,0
13359050,18:33:33,18:33:33,5870,3,,,,669,0
13359050,18:37:29,18:37:29,5488,4,,,,1647.08,0
13359050,18:38:21,18:38:21,6308,5,,,,1819.91,0
13359050,18:40:00,18:40:00,5489,6,,,,2132.26,
13359050,18:40:58,18:40:58,8217,7,,,,2527.86,0
13359050,18:41:38,18:41:38,1034,8,,,,2781.14,0
13359050,18:42:21,18:42:21,1035,9,,,,3027.45,0
13359050,18:43:33,18:43:33,1036,10,,,,3462.43,0
13359050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
13359050,18:45:20,18:45:20,1038,12,,,,4235.47,0
13359050,18:46:05,18:46:05,1039,13,,,,4584.52,0
13359050,18:46:46,18:46:46,1040,14,,,,4958.25,0
13359050,18:47:14,18:47:14,1041,15,,,,5170.02,0
13359050,18:48:06,18:48:06,1042,16,,,,5508.24,0
13359050,18:48:30,18:48:30,1043,17,,,,5683.17,0
13359050,18:49:04,18:49:04,1044,18,,,,5973.7,0
13359050,18:50:00,18:50:00,9641,19,,,,6407.04,
13359050,18:53:28,18:53:28,1046,20,,,,7061.27,0
13359050,18:55:00,18:55:00,7742,21,,,,7415.11,
13359050,18:56:54,18:56:54,1048,22,,,,7982.28,0
13359050,18:58:08,18:58:08,1049,23,,,,8342.74,0
13359050,18:58:49,18:58:49,1050,24,,,,8521.52,0
13359050,18:59:32,18:59:32,1051,25,,,,8775.91,0
13359050,19:00:16,19:00:16,1052,26,,,,8976.53,0
13359050,19:00:54,19:00:54,1053,27,,,,9182.81,0
13359050,19:02:02,19:02:02,1054,28,,,,9506.5,0
13359050,19:02:46,19:02:46,7743,29,,,,9714.78,0
13359050,19:03:51,19:03:51,1056,30,,,,10005.18,0
13359050,19:05:00,19:05:00,1057,31,,,,10328.9,
13359050,19:05:47,19:05:47,1058,32,,,,10650.64,0
13359050,19:06:22,19:06:22,1059,33,,,,10968.9,0
13359050,19:07:04,19:07:04,1060,34,,,,11288.99,0
13359050,19:07:47,19:07:47,1061,35,,,,11642.71,0
13359050,19:08:18,19:08:18,1062,36,,,,11864.98,0
13359050,19:09:18,19:09:18,1063,37,,,,12361.59,0
13359050,19:10:09,19:10:09,1064,38,,,,12730.67,0
13359050,19:11:51,19:11:51,1065,39,,,,13531.81,0
13359050,19:12:26,19:12:26,790,40,,,,13802.1,0
13359050,19:13:12,19:13:12,10749,41,,,,14131.29,0
13359050,19:14:15,19:14:15,792,42,,,,14662.2,0
13359050,19:15:14,19:15:14,793,43,,,,15122.06,0
13359050,19:16:00,19:16:00,94,44,,,,15500.41,
13359050,19:17:52,19:17:52,95,45,,,,16588.47,0
13359050,19:18:41,19:18:41,96,46,,,,17044.5,0
13359050,19:19:37,19:19:37,97,47,,,,17573.38,0
13359050,19:20:42,19:20:42,98,48,,,,18170.05,0
13359050,19:22:00,19:22:00,9952,49,,1,,18850.84,
13359060,18:31:00,18:31:00,2239,1,,,1,0,
13359060,18:32:05,18:32:05,6560,2,,,,289.29,0
13359060,18:33:33,18:33:33,5870,3,,,,669,0
13359060,18:37:29,18:37:29,5488,4,,,,1647.08,0
13359060,18:38:21,18:38:21,6308,5,,,,1819.91,0
13359060,18:40:00,18:40:00,5489,6,,,,2132.26,
13359060,18:40:58,18:40:58,8217,7,,,,2527.86,0
13359060,18:41:38,18:41:38,1034,8,,,,2781.14,0
13359060,18:42:21,18:42:21,1035,9,,,,3027.45,0
13359060,18:43:33,18:43:33,1036,10,,,,3462.43,0
13359060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
13359060,18:45:20,18:45:20,1038,12,,,,4235.47,0
13359060,18:46:05,18:46:05,1039,13,,,,4584.52,0
13359060,18:46:46,18:46:46,1040,14,,,,4958.25,0
13359060,18:47:14,18:47:14,1041,15,,,,5170.02,0
13359060,18:48:06,18:48:06,1042,16,,,,5508.24,0
13359060,18:48:30,18:48:30,1043,17,,,,5683.17,0
13359060,18:49:04,18:49:04,1044,18,,,,5973.7,0
13359060,18:50:00,18:50:00,9641,19,,,,6407.04,
13359060,18:53:28,18:53:28,1046,20,,,,7061.27,0
13359060,18:55:00,18:55:00,7742,21,,,,7415.11,
13359060,18:56:54,18:56:54,1048,22,,,,7982.28,0
13359060,18:58:08,18:58:08,1049,23,,,,8342.74,0
13359060,18:58:49,18:58:49,1050,24,,,,8521.52,0
13359060,18:59:32,18:59:32,1051,25,,,,8775.91,0
13359060,19:00:16,19:00:16,1052,26,,,,8976.53,0
13359060,19:00:54,19:00:54,1053,27,,,,9182.81,0
13359060,19:02:02,19:02:02,1054,28,,,,9506.5,0
13359060,19:02:46,19:02:46,7743,29,,,,9714.78,0
13359060,19:03:51,19:03:51,1056,30,,,,10005.18,0
13359060,19:05:00,19:05:00,1057,31,,,,10328.9,
13359060,19:05:47,19:05:47,1058,32,,,,10650.64,0
13359060,19:06:22,19:06:22,1059,33,,,,10968.9,0
13359060,19:07:04,19:07:04,1060,34,,,,11288.99,0
13359060,19:07:47,19:07:47,1061,35,,,,11642.71,0
13359060,19:08:18,19:08:18,1062,36,,,,11864.98,0
13359060,19:09:18,19:09:18,1063,37,,,,12361.59,0
13359060,19:10:09,19:10:09,1064,38,,,,12730.67,0
13359060,19:11:51,19:11:51,1065,39,,,,13531.81,0
13359060,19:12:26,19:12:26,790,40,,,,13802.1,0
13359060,19:13:12,19:13:12,10749,41,,,,14131.29,0
13359060,19:14:15,19:14:15,792,42,,,,14662.2,0
13359060,19:15:14,19:15:14,793,43,,,,15122.06,0
13359060,19:16:00,19:16:00,94,44,,,,15500.41,
13359060,19:17:52,19:17:52,95,45,,,,16588.47,0
13359060,19:18:41,19:18:41,96,46,,,,17044.5,0
13359060,19:19:37,19:19:37,97,47,,,,17573.38,0
13359060,19:20:42,19:20:42,98,48,,,,18170.05,0
13359060,19:22:00,19:22:00,9952,49,,1,,18850.84,
13359120,18:31:00,18:31:00,2239,1,,,1,0,
13359120,18:32:05,18:32:05,6560,2,,,,289.29,0
13359120,18:33:33,18:33:33,5870,3,,,,669,0
13359120,18:37:29,18:37:29,5488,4,,,,1647.08,0
13359120,18:38:21,18:38:21,6308,5,,,,1819.91,0
13359120,18:40:00,18:40:00,5489,6,,,,2132.26,
13359120,18:40:58,18:40:58,8217,7,,,,2527.86,0
13359120,18:41:38,18:41:38,1034,8,,,,2781.14,0
13359120,18:42:21,18:42:21,1035,9,,,,3027.45,0
13359120,18:43:33,18:43:33,1036,10,,,,3462.43,0
13359120,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
13359120,18:45:20,18:45:20,1038,12,,,,4235.47,0
13359120,18:46:05,18:46:05,1039,13,,,,4584.52,0
13359120,18:46:46,18:46:46,1040,14,,,,4958.25,0
13359120,18:47:14,18:47:14,1041,15,,,,5170.02,0
13359120,18:48:06,18:48:06,1042,16,,,,5508.24,0
13359120,18:48:30,18:48:30,1043,17,,,,5683.17,0
13359120,18:49:04,18:49:04,1044,18,,,,5973.7,0
13359120,18:50:00,18:50:00,9641,19,,,,6407.04,
13359120,18:53:28,18:53:28,1046,20,,,,7061.27,0
13359120,18:55:00,18:55:00,7742,21,,,,7415.11,
13359120,18:56:54,18:56:54,1048,22,,,,7982.28,0
13359120,18:58:08,18:58:08,1049,23,,,,8342.74,0
13359120,18:58:49,18:58:49,1050,24,,,,8521.52,0
13359120,18:59:32,18:59:32,1051,25,,,,8775.91,0
13359120,19:00:16,19:00:16,1052,26,,,,8976.53,0
13359120,19:00:54,19:00:54,1053,27,,,,9182.81,0
13359120,19:02:02,19:02:02,1054,28,,,,9506.5,0
13359120,19:02:46,19:02:46,7743,29,,,,9714.78,0
13359120,19:03:51,19:03:51,1056,30,,,,10005.18,0
13359120,19:05:00,19:05:00,1057,31,,,,10328.9,
13359120,19:05:47,19:05:47,1058,32,,,,10650.64,0
13359120,19:06:22,19:06:22,1059,33,,,,10968.9,0
13359120,19:07:04,19:07:04,1060,34,,,,11288.99,0
13359120,19:07:47,19:07:47,1061,35,,,,11642.71,0
13359120,19:08:18,19:08:18,1062,36,,,,11864.98,0
13359120,19:09:18,19:09:18,1063,37,,,,12361.59,0
13359120,19:10:09,19:10:09,1064,38,,,,12730.67,0
13359120,19:11:51,19:11:51,1065,39,,,,13531.81,0
13359120,19:12:26,19:12:26,790,40,,,,13802.1,0
13359120,19:13:12,19:13:12,10749,41,,,,14131.29,0
13359120,19:14:15,19:14:15,792,42,,,,14662.2,0
13359120,19:15:14,19:15:14,793,43,,,,15122.06,0
13359120,19:16:00,19:16:00,94,44,,,,15500.41,
13359120,19:17:52,19:17:52,95,45,,,,16588.47,0
13359120,19:18:41,19:18:41,96,46,,,,17044.5,0
13359120,19:19:37,19:19:37,97,47,,,,17573.38,0
13359120,19:20:42,19:20:42,98,48,,,,18170.05,0
13359120,19:22:00,19:22:00,9952,49,,1,,18850.84,
13446070,19:09:00,19:09:00,9641,1,,,1,0,
13446070,19:11:50,19:11:50,7742,2,,,,949.56,0
13446070,19:13:37,19:13:37,1048,3,,,,1532.29,0
13446070,19:14:45,19:14:45,1049,4,,,,1892.75,0
13446070,19:15:22,19:15:22,1050,5,,,,2071.53,0
13446070,19:16:02,19:16:02,1051,6,,,,2325.92,0
13446070,19:16:42,19:16:42,1052,7,,,,2526.54,0
13446070,19:17:17,19:17:17,1053,8,,,,2732.82,0
13446070,19:18:20,19:18:20,1054,9,,,,3056.51,0
13446070,19:19:00,19:19:00,7743,10,,,,3264.79,0
13446070,19:20:00,19:20:00,1056,11,,,,3555.19,
13446070,19:20:36,19:20:36,1057,12,,,,3878.91,0
13446070,19:21:17,19:21:17,1058,13,,,,4200.65,0
13446070,19:21:47,19:21:47,1059,14,,,,4518.91,0
13446070,19:22:24,19:22:24,1060,15,,,,4839,0
13446070,19:23:02,19:23:02,1061,16,,,,5192.72,0
13446070,19:23:28,19:23:28,1062,17,,,,5414.99,0
13446070,19:24:20,19:24:20,1063,18,,,,5911.6,0
13446070,19:25:04,19:25:04,1064,19,,,,6280.68,0
13446070,19:26:33,19:26:33,1065,20,,,,7081.82,0
13446070,19:27:03,19:27:03,790,21,,,,7352.11,0
13446070,19:27:43,19:27:43,10749,22,,,,7681.3,0
13446070,19:28:35,19:28:35,792,23,,,,8218.73,0
13446070,19:29:23,19:29:23,793,24,,,,8672.07,0
13446070,19:30:00,19:30:00,94,25,,,,9048.23,
13446070,19:32:21,19:32:21,95,26,,,,10138.48,0
13446070,19:33:15,19:33:15,96,27,,,,10600.79,0
13446070,19:34:37,19:34:37,97,28,,,,11133.86,0
13446070,19:36:14,19:36:14,98,29,,,,11731.47,0
13446070,19:38:00,19:38:00,9952,30,,1,,12410.98,
13767090,05:46:00,05:46:00,2239,1,,,1,0,
13767090,05:46:50,05:46:50,6560,2,,,,289.29,0
13767090,05:47:59,05:47:59,5870,3,,,,669,0
13767090,05:51:02,05:51:02,5488,4,,,,1647.08,0
13767090,05:51:43,05:51:43,6308,5,,,,1819.91,0
13767090,05:53:00,05:53:00,5489,6,,,,2132.26,
13767090,05:53:47,05:53:47,8217,7,,,,2527.86,0
13767090,05:54:18,05:54:18,1034,8,,,,2781.14,0
13767090,05:54:53,05:54:53,1035,9,,,,3027.45,0
13767090,05:55:51,05:55:51,1036,10,,,,3462.43,0
13767090,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
13767090,05:57:17,05:57:17,1038,12,,,,4235.47,0
13767090,05:57:53,05:57:53,1039,13,,,,4584.52,0
13767090,05:58:26,05:58:26,1040,14,,,,4958.25,0
13767090,05:58:48,05:58:48,1041,15,,,,5170.02,0
13767090,05:59:30,05:59:30,1042,16,,,,5508.24,0
13767090,05:59:49,05:59:49,1043,17,,,,5683.17,0
13767090,06:00:18,06:00:18,1044,18,,,,5971.64,0
13767090,06:01:00,06:01:00,9641,19,,,,6395.61,
13767090,06:03:30,06:03:30,7742,20,,,,7351.34,0
13767090,06:04:57,06:04:57,1048,21,,,,7934.07,0
13767090,06:05:52,06:05:52,1049,22,,,,8294.53,0
13767090,06:06:23,06:06:23,1050,23,,,,8473.31,0
13767090,06:06:55,06:06:55,1051,24,,,,8727.7,0
13767090,06:07:28,06:07:28,1052,25,,,,8928.32,0
13767090,06:07:56,06:07:56,1053,26,,,,9134.6,0
13767090,06:08:47,06:08:47,1054,27,,,,9458.29,0
13767090,06:09:20,06:09:20,7743,28,,,,9666.57,0
13767090,06:10:09,06:10:09,1056,29,,,,9956.97,0
13767090,06:11:00,06:11:00,1057,30,,,,10280.69,
13767090,06:11:47,06:11:47,1058,31,,,,10602.43,0
13767090,06:12:23,06:12:23,1059,32,,,,10920.69,0
13767090,06:13:05,06:13:05,1060,33,,,,11240.78,0
13767090,06:13:50,06:13:50,1061,34,,,,11594.5,0
13767090,06:14:20,06:14:20,1062,35,,,,11816.77,0
13767090,06:15:21,06:15:21,1063,36,,,,12313.38,0
13767090,06:16:12,06:16:12,1064,37,,,,12682.46,0
13767090,06:17:56,06:17:56,1065,38,,,,13483.6,0
13767090,06:18:32,06:18:32,790,39,,,,13753.89,0
13767090,06:19:18,06:19:18,10749,40,,,,14083.08,0
13767090,06:20:21,06:20:21,792,41,,,,14614.03,0
13767090,06:21:14,06:21:14,793,42,,,,15071.92,0
13767090,06:22:00,06:22:00,94,43,,,,15457.87,
13767090,06:23:46,06:23:46,95,44,,,,16544.69,0
13767090,06:24:26,06:24:26,96,45,,,,16997.54,0
13767090,06:25:08,06:25:08,97,46,,,,17525.64,0
13767090,06:26:04,06:26:04,98,47,,,,18124.54,0
13767090,06:27:00,06:27:00,9952,48,,1,,18800.25,
13804020,08:31:00,08:31:00,2239,1,,,1,0,
13804020,08:32:05,08:32:05,6560,2,,,,289.29,0
13804020,08:33:33,08:33:33,5870,3,,,,669,0
13804020,08:37:29,08:37:29,5488,4,,,,1647.08,0
13804020,08:38:21,08:38:21,6308,5,,,,1819.91,0
13804020,08:40:00,08:40:00,5489,6,,,,2132.26,
13804020,08:40:58,08:40:58,8217,7,,,,2527.86,0
13804020,08:41:38,08:41:38,1034,8,,,,2781.14,0
13804020,08:42:21,08:42:21,1035,9,,,,3027.45,0
13804020,08:43:33,08:43:33,1036,10,,,,3462.43,0
13804020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13804020,08:45:20,08:45:20,1038,12,,,,4235.47,0
13804020,08:46:05,08:46:05,1039,13,,,,4584.52,0
13804020,08:46:46,08:46:46,1040,14,,,,4958.25,0
13804020,08:47:14,08:47:14,1041,15,,,,5170.02,0
13804020,08:48:06,08:48:06,1042,16,,,,5508.24,0
13804020,08:48:30,08:48:30,1043,17,,,,5683.17,0
13804020,08:49:04,08:49:04,1044,18,,,,5973.7,0
13804020,08:50:00,08:50:00,9641,19,,,,6407.04,
13804020,08:53:28,08:53:28,1046,20,,,,7061.27,0
13804020,08:55:00,08:55:00,7742,21,,,,7415.11,
13804020,08:56:54,08:56:54,1048,22,,,,7982.28,0
13804020,08:58:08,08:58:08,1049,23,,,,8342.74,0
13804020,08:58:49,08:58:49,1050,24,,,,8521.52,0
13804020,08:59:32,08:59:32,1051,25,,,,8775.91,0
13804020,09:00:16,09:00:16,1052,26,,,,8976.53,0
13804020,09:00:54,09:00:54,1053,27,,,,9182.81,0
13804020,09:02:02,09:02:02,1054,28,,,,9506.5,0
13804020,09:02:46,09:02:46,7743,29,,,,9714.78,0
13804020,09:03:51,09:03:51,1056,30,,,,10005.18,0
13804020,09:05:00,09:05:00,1057,31,,,,10328.9,
13804020,09:05:47,09:05:47,1058,32,,,,10650.64,0
13804020,09:06:22,09:06:22,1059,33,,,,10968.9,0
13804020,09:07:04,09:07:04,1060,34,,,,11288.99,0
13804020,09:07:47,09:07:47,1061,35,,,,11642.71,0
13804020,09:08:18,09:08:18,1062,36,,,,11864.98,0
13804020,09:09:18,09:09:18,1063,37,,,,12361.59,0
13804020,09:10:09,09:10:09,1064,38,,,,12730.67,0
13804020,09:11:51,09:11:51,1065,39,,,,13531.81,0
13804020,09:12:26,09:12:26,790,40,,,,13802.1,0
13804020,09:13:12,09:13:12,10749,41,,,,14131.29,0
13804020,09:14:15,09:14:15,792,42,,,,14662.2,0
13804020,09:15:14,09:15:14,793,43,,,,15122.06,0
13804020,09:16:00,09:16:00,94,44,,,,15500.41,
13804020,09:17:14,09:17:14,95,45,,,,16588.47,0
13804020,09:17:47,09:17:47,96,46,,,,17044.5,0
13804020,09:18:25,09:18:25,97,47,,,,17573.38,0
13804020,09:19:08,09:19:08,98,48,,,,18170.05,0
13804020,09:20:00,09:20:00,9952,49,,1,,18850.84,
13804030,08:31:00,08:31:00,2239,1,,,1,0,
13804030,08:32:05,08:32:05,6560,2,,,,289.29,0
13804030,08:33:33,08:33:33,5870,3,,,,669,0
13804030,08:37:29,08:37:29,5488,4,,,,1647.08,0
13804030,08:38:21,08:38:21,6308,5,,,,1819.91,0
13804030,08:40:00,08:40:00,5489,6,,,,2132.26,
13804030,08:40:58,08:40:58,8217,7,,,,2527.86,0
13804030,08:41:38,08:41:38,1034,8,,,,2781.14,0
13804030,08:42:21,08:42:21,1035,9,,,,3027.45,0
13804030,08:43:33,08:43:33,1036,10,,,,3462.43,0
13804030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13804030,08:45:20,08:45:20,1038,12,,,,4235.47,0
13804030,08:46:05,08:46:05,1039,13,,,,4584.52,0
13804030,08:46:46,08:46:46,1040,14,,,,4958.25,0
13804030,08:47:14,08:47:14,1041,15,,,,5170.02,0
13804030,08:48:06,08:48:06,1042,16,,,,5508.24,0
13804030,08:48:30,08:48:30,1043,17,,,,5683.17,0
13804030,08:49:04,08:49:04,1044,18,,,,5973.7,0
13804030,08:50:00,08:50:00,9641,19,,,,6407.04,
13804030,08:53:28,08:53:28,1046,20,,,,7061.27,0
13804030,08:55:00,08:55:00,7742,21,,,,7415.11,
13804030,08:56:54,08:56:54,1048,22,,,,7982.28,0
13804030,08:58:08,08:58:08,1049,23,,,,8342.74,0
13804030,08:58:49,08:58:49,1050,24,,,,8521.52,0
13804030,08:59:32,08:59:32,1051,25,,,,8775.91,0
13804030,09:00:16,09:00:16,1052,26,,,,8976.53,0
13804030,09:00:54,09:00:54,1053,27,,,,9182.81,0
13804030,09:02:02,09:02:02,1054,28,,,,9506.5,0
13804030,09:02:46,09:02:46,7743,29,,,,9714.78,0
13804030,09:03:51,09:03:51,1056,30,,,,10005.18,0
13804030,09:05:00,09:05:00,1057,31,,,,10328.9,
13804030,09:05:47,09:05:47,1058,32,,,,10650.64,0
13804030,09:06:22,09:06:22,1059,33,,,,10968.9,0
13804030,09:07:04,09:07:04,1060,34,,,,11288.99,0
13804030,09:07:47,09:07:47,1061,35,,,,11642.71,0
13804030,09:08:18,09:08:18,1062,36,,,,11864.98,0
13804030,09:09:18,09:09:18,1063,37,,,,12361.59,0
13804030,09:10:09,09:10:09,1064,38,,,,12730.67,0
13804030,09:11:51,09:11:51,1065,39,,,,13531.81,0
13804030,09:12:26,09:12:26,790,40,,,,13802.1,0
13804030,09:13:12,09:13:12,10749,41,,,,14131.29,0
13804030,09:14:15,09:14:15,792,42,,,,14662.2,0
13804030,09:15:14,09:15:14,793,43,,,,15122.06,0
13804030,09:16:00,09:16:00,94,44,,,,15500.41,
13804030,09:17:14,09:17:14,95,45,,,,16588.47,0
13804030,09:17:47,09:17:47,96,46,,,,17044.5,0
13804030,09:18:25,09:18:25,97,47,,,,17573.38,0
13804030,09:19:08,09:19:08,98,48,,,,18170.05,0
13804030,09:20:00,09:20:00,9952,49,,1,,18850.84,
13804040,08:31:00,08:31:00,2239,1,,,1,0,
13804040,08:32:05,08:32:05,6560,2,,,,289.29,0
13804040,08:33:33,08:33:33,5870,3,,,,669,0
13804040,08:37:29,08:37:29,5488,4,,,,1647.08,0
13804040,08:38:21,08:38:21,6308,5,,,,1819.91,0
13804040,08:40:00,08:40:00,5489,6,,,,2132.26,
13804040,08:40:58,08:40:58,8217,7,,,,2527.86,0
13804040,08:41:38,08:41:38,1034,8,,,,2781.14,0
13804040,08:42:21,08:42:21,1035,9,,,,3027.45,0
13804040,08:43:33,08:43:33,1036,10,,,,3462.43,0
13804040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13804040,08:45:20,08:45:20,1038,12,,,,4235.47,0
13804040,08:46:05,08:46:05,1039,13,,,,4584.52,0
13804040,08:46:46,08:46:46,1040,14,,,,4958.25,0
13804040,08:47:14,08:47:14,1041,15,,,,5170.02,0
13804040,08:48:06,08:48:06,1042,16,,,,5508.24,0
13804040,08:48:30,08:48:30,1043,17,,,,5683.17,0
13804040,08:49:04,08:49:04,1044,18,,,,5973.7,0
13804040,08:50:00,08:50:00,9641,19,,,,6407.04,
13804040,08:53:28,08:53:28,1046,20,,,,7061.27,0
13804040,08:55:00,08:55:00,7742,21,,,,7415.11,
13804040,08:56:54,08:56:54,1048,22,,,,7982.28,0
13804040,08:58:08,08:58:08,1049,23,,,,8342.74,0
13804040,08:58:49,08:58:49,1050,24,,,,8521.52,0
13804040,08:59:32,08:59:32,1051,25,,,,8775.91,0
13804040,09:00:16,09:00:16,1052,26,,,,8976.53,0
13804040,09:00:54,09:00:54,1053,27,,,,9182.81,0
13804040,09:02:02,09:02:02,1054,28,,,,9506.5,0
13804040,09:02:46,09:02:46,7743,29,,,,9714.78,0
13804040,09:03:51,09:03:51,1056,30,,,,10005.18,0
13804040,09:05:00,09:05:00,1057,31,,,,10328.9,
13804040,09:05:47,09:05:47,1058,32,,,,10650.64,0
13804040,09:06:22,09:06:22,1059,33,,,,10968.9,0
13804040,09:07:04,09:07:04,1060,34,,,,11288.99,0
13804040,09:07:47,09:07:47,1061,35,,,,11642.71,0
13804040,09:08:18,09:08:18,1062,36,,,,11864.98,0
13804040,09:09:18,09:09:18,1063,37,,,,12361.59,0
13804040,09:10:09,09:10:09,1064,38,,,,12730.67,0
13804040,09:11:51,09:11:51,1065,39,,,,13531.81,0
13804040,09:12:26,09:12:26,790,40,,,,13802.1,0
13804040,09:13:12,09:13:12,10749,41,,,,14131.29,0
13804040,09:14:15,09:14:15,792,42,,,,14662.2,0
13804040,09:15:14,09:15:14,793,43,,,,15122.06,0
13804040,09:16:00,09:16:00,94,44,,,,15500.41,
13804040,09:17:14,09:17:14,95,45,,,,16588.47,0
13804040,09:17:47,09:17:47,96,46,,,,17044.5,0
13804040,09:18:25,09:18:25,97,47,,,,17573.38,0
13804040,09:19:08,09:19:08,98,48,,,,18170.05,0
13804040,09:20:00,09:20:00,9952,49,,1,,18850.84,
13804050,08:31:00,08:31:00,2239,1,,,1,0,
13804050,08:32:05,08:32:05,6560,2,,,,289.29,0
13804050,08:33:33,08:33:33,5870,3,,,,669,0
13804050,08:37:29,08:37:29,5488,4,,,,1647.08,0
13804050,08:38:21,08:38:21,6308,5,,,,1819.91,0
13804050,08:40:00,08:40:00,5489,6,,,,2132.26,
13804050,08:40:58,08:40:58,8217,7,,,,2527.86,0
13804050,08:41:38,08:41:38,1034,8,,,,2781.14,0
13804050,08:42:21,08:42:21,1035,9,,,,3027.45,0
13804050,08:43:33,08:43:33,1036,10,,,,3462.43,0
13804050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13804050,08:45:20,08:45:20,1038,12,,,,4235.47,0
13804050,08:46:05,08:46:05,1039,13,,,,4584.52,0
13804050,08:46:46,08:46:46,1040,14,,,,4958.25,0
13804050,08:47:14,08:47:14,1041,15,,,,5170.02,0
13804050,08:48:06,08:48:06,1042,16,,,,5508.24,0
13804050,08:48:30,08:48:30,1043,17,,,,5683.17,0
13804050,08:49:04,08:49:04,1044,18,,,,5973.7,0
13804050,08:50:00,08:50:00,9641,19,,,,6407.04,
13804050,08:53:28,08:53:28,1046,20,,,,7061.27,0
13804050,08:55:00,08:55:00,7742,21,,,,7415.11,
13804050,08:56:54,08:56:54,1048,22,,,,7982.28,0
13804050,08:58:08,08:58:08,1049,23,,,,8342.74,0
13804050,08:58:49,08:58:49,1050,24,,,,8521.52,0
13804050,08:59:32,08:59:32,1051,25,,,,8775.91,0
13804050,09:00:16,09:00:16,1052,26,,,,8976.53,0
13804050,09:00:54,09:00:54,1053,27,,,,9182.81,0
13804050,09:02:02,09:02:02,1054,28,,,,9506.5,0
13804050,09:02:46,09:02:46,7743,29,,,,9714.78,0
13804050,09:03:51,09:03:51,1056,30,,,,10005.18,0
13804050,09:05:00,09:05:00,1057,31,,,,10328.9,
13804050,09:05:47,09:05:47,1058,32,,,,10650.64,0
13804050,09:06:22,09:06:22,1059,33,,,,10968.9,0
13804050,09:07:04,09:07:04,1060,34,,,,11288.99,0
13804050,09:07:47,09:07:47,1061,35,,,,11642.71,0
13804050,09:08:18,09:08:18,1062,36,,,,11864.98,0
13804050,09:09:18,09:09:18,1063,37,,,,12361.59,0
13804050,09:10:09,09:10:09,1064,38,,,,12730.67,0
13804050,09:11:51,09:11:51,1065,39,,,,13531.81,0
13804050,09:12:26,09:12:26,790,40,,,,13802.1,0
13804050,09:13:12,09:13:12,10749,41,,,,14131.29,0
13804050,09:14:15,09:14:15,792,42,,,,14662.2,0
13804050,09:15:14,09:15:14,793,43,,,,15122.06,0
13804050,09:16:00,09:16:00,94,44,,,,15500.41,
13804050,09:17:14,09:17:14,95,45,,,,16588.47,0
13804050,09:17:47,09:17:47,96,46,,,,17044.5,0
13804050,09:18:25,09:18:25,97,47,,,,17573.38,0
13804050,09:19:08,09:19:08,98,48,,,,18170.05,0
13804050,09:20:00,09:20:00,9952,49,,1,,18850.84,
13804060,08:31:00,08:31:00,2239,1,,,1,0,
13804060,08:32:05,08:32:05,6560,2,,,,289.29,0
13804060,08:33:33,08:33:33,5870,3,,,,669,0
13804060,08:37:29,08:37:29,5488,4,,,,1647.08,0
13804060,08:38:21,08:38:21,6308,5,,,,1819.91,0
13804060,08:40:00,08:40:00,5489,6,,,,2132.26,
13804060,08:40:58,08:40:58,8217,7,,,,2527.86,0
13804060,08:41:38,08:41:38,1034,8,,,,2781.14,0
13804060,08:42:21,08:42:21,1035,9,,,,3027.45,0
13804060,08:43:33,08:43:33,1036,10,,,,3462.43,0
13804060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13804060,08:45:20,08:45:20,1038,12,,,,4235.47,0
13804060,08:46:05,08:46:05,1039,13,,,,4584.52,0
13804060,08:46:46,08:46:46,1040,14,,,,4958.25,0
13804060,08:47:14,08:47:14,1041,15,,,,5170.02,0
13804060,08:48:06,08:48:06,1042,16,,,,5508.24,0
13804060,08:48:30,08:48:30,1043,17,,,,5683.17,0
13804060,08:49:04,08:49:04,1044,18,,,,5973.7,0
13804060,08:50:00,08:50:00,9641,19,,,,6407.04,
13804060,08:53:28,08:53:28,1046,20,,,,7061.27,0
13804060,08:55:00,08:55:00,7742,21,,,,7415.11,
13804060,08:56:54,08:56:54,1048,22,,,,7982.28,0
13804060,08:58:08,08:58:08,1049,23,,,,8342.74,0
13804060,08:58:49,08:58:49,1050,24,,,,8521.52,0
13804060,08:59:32,08:59:32,1051,25,,,,8775.91,0
13804060,09:00:16,09:00:16,1052,26,,,,8976.53,0
13804060,09:00:54,09:00:54,1053,27,,,,9182.81,0
13804060,09:02:02,09:02:02,1054,28,,,,9506.5,0
13804060,09:02:46,09:02:46,7743,29,,,,9714.78,0
13804060,09:03:51,09:03:51,1056,30,,,,10005.18,0
13804060,09:05:00,09:05:00,1057,31,,,,10328.9,
13804060,09:05:47,09:05:47,1058,32,,,,10650.64,0
13804060,09:06:22,09:06:22,1059,33,,,,10968.9,0
13804060,09:07:04,09:07:04,1060,34,,,,11288.99,0
13804060,09:07:47,09:07:47,1061,35,,,,11642.71,0
13804060,09:08:18,09:08:18,1062,36,,,,11864.98,0
13804060,09:09:18,09:09:18,1063,37,,,,12361.59,0
13804060,09:10:09,09:10:09,1064,38,,,,12730.67,0
13804060,09:11:51,09:11:51,1065,39,,,,13531.81,0
13804060,09:12:26,09:12:26,790,40,,,,13802.1,0
13804060,09:13:12,09:13:12,10749,41,,,,14131.29,0
13804060,09:14:15,09:14:15,792,42,,,,14662.2,0
13804060,09:15:14,09:15:14,793,43,,,,15122.06,0
13804060,09:16:00,09:16:00,94,44,,,,15500.41,
13804060,09:17:14,09:17:14,95,45,,,,16588.47,0
13804060,09:17:47,09:17:47,96,46,,,,17044.5,0
13804060,09:18:25,09:18:25,97,47,,,,17573.38,0
13804060,09:19:08,09:19:08,98,48,,,,18170.05,0
13804060,09:20:00,09:20:00,9952,49,,1,,18850.84,
13804120,08:31:00,08:31:00,2239,1,,,1,0,
13804120,08:32:05,08:32:05,6560,2,,,,289.29,0
13804120,08:33:33,08:33:33,5870,3,,,,669,0
13804120,08:37:29,08:37:29,5488,4,,,,1647.08,0
13804120,08:38:21,08:38:21,6308,5,,,,1819.91,0
13804120,08:40:00,08:40:00,5489,6,,,,2132.26,
13804120,08:40:58,08:40:58,8217,7,,,,2527.86,0
13804120,08:41:38,08:41:38,1034,8,,,,2781.14,0
13804120,08:42:21,08:42:21,1035,9,,,,3027.45,0
13804120,08:43:33,08:43:33,1036,10,,,,3462.43,0
13804120,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
13804120,08:45:20,08:45:20,1038,12,,,,4235.47,0
13804120,08:46:05,08:46:05,1039,13,,,,4584.52,0
13804120,08:46:46,08:46:46,1040,14,,,,4958.25,0
13804120,08:47:14,08:47:14,1041,15,,,,5170.02,0
13804120,08:48:06,08:48:06,1042,16,,,,5508.24,0
13804120,08:48:30,08:48:30,1043,17,,,,5683.17,0
13804120,08:49:04,08:49:04,1044,18,,,,5973.7,0
13804120,08:50:00,08:50:00,9641,19,,,,6407.04,
13804120,08:53:28,08:53:28,1046,20,,,,7061.27,0
13804120,08:55:00,08:55:00,7742,21,,,,7415.11,
13804120,08:56:54,08:56:54,1048,22,,,,7982.28,0
13804120,08:58:08,08:58:08,1049,23,,,,8342.74,0
13804120,08:58:49,08:58:49,1050,24,,,,8521.52,0
13804120,08:59:32,08:59:32,1051,25,,,,8775.91,0
13804120,09:00:16,09:00:16,1052,26,,,,8976.53,0
13804120,09:00:54,09:00:54,1053,27,,,,9182.81,0
13804120,09:02:02,09:02:02,1054,28,,,,9506.5,0
13804120,09:02:46,09:02:46,7743,29,,,,9714.78,0
13804120,09:03:51,09:03:51,1056,30,,,,10005.18,0
13804120,09:05:00,09:05:00,1057,31,,,,10328.9,
13804120,09:05:47,09:05:47,1058,32,,,,10650.64,0
13804120,09:06:22,09:06:22,1059,33,,,,10968.9,0
13804120,09:07:04,09:07:04,1060,34,,,,11288.99,0
13804120,09:07:47,09:07:47,1061,35,,,,11642.71,0
13804120,09:08:18,09:08:18,1062,36,,,,11864.98,0
13804120,09:09:18,09:09:18,1063,37,,,,12361.59,0
13804120,09:10:09,09:10:09,1064,38,,,,12730.67,0
13804120,09:11:51,09:11:51,1065,39,,,,13531.81,0
13804120,09:12:26,09:12:26,790,40,,,,13802.1,0
13804120,09:13:12,09:13:12,10749,41,,,,14131.29,0
13804120,09:14:15,09:14:15,792,42,,,,14662.2,0
13804120,09:15:14,09:15:14,793,43,,,,15122.06,0
13804120,09:16:00,09:16:00,94,44,,,,15500.41,
13804120,09:17:14,09:17:14,95,45,,,,16588.47,0
13804120,09:17:47,09:17:47,96,46,,,,17044.5,0
13804120,09:18:25,09:18:25,97,47,,,,17573.38,0
13804120,09:19:08,09:19:08,98,48,,,,18170.05,0
13804120,09:20:00,09:20:00,9952,49,,1,,18850.84,
13915090,11:05:00,11:05:00,9641,1,,,1,0,
13915090,11:08:24,11:08:24,1046,2,,,,666.01,0
13915090,11:10:00,11:10:00,7742,3,,,,1025.44,
13915090,11:12:09,11:12:09,1048,4,,,,1601.94,0
13915090,11:13:32,11:13:32,1049,5,,,,1962.4,0
13915090,11:14:18,11:14:18,1050,6,,,,2141.18,0
13915090,11:15:07,11:15:07,1051,7,,,,2395.57,0
13915090,11:15:56,11:15:56,1052,8,,,,2596.19,0
13915090,11:16:40,11:16:40,1053,9,,,,2802.47,0
13915090,11:17:56,11:17:56,1054,10,,,,3126.16,0
13915090,11:18:46,11:18:46,7743,11,,,,3334.44,0
13915090,11:20:00,11:20:00,1056,12,,,,3624.84,
13915090,11:20:40,11:20:40,1057,13,,,,3948.56,0
13915090,11:21:25,11:21:25,1058,14,,,,4270.3,0
13915090,11:22:00,11:22:00,1059,15,,,,4588.56,0
13915090,11:22:40,11:22:40,1060,16,,,,4908.65,0
13915090,11:23:22,11:23:22,1061,17,,,,5262.37,0
13915090,11:23:51,11:23:51,1062,18,,,,5484.64,0
13915090,11:24:50,11:24:50,1063,19,,,,5981.25,0
13915090,11:25:38,11:25:38,1064,20,,,,6350.33,0
13915090,11:27:17,11:27:17,1065,21,,,,7151.47,0
13915090,11:27:50,11:27:50,790,22,,,,7423.5,0
13915090,11:28:25,11:28:25,10749,23,,,,7752.37,0
13915090,11:29:37,11:29:37,792,24,,,,8276.78,0
13915090,11:30:19,11:30:19,793,25,,,,8722.25,0
13915090,11:31:00,11:31:00,94,26,,,,9092.47,
13915090,11:32:58,11:32:58,95,27,,,,10169.14,0
13915090,11:33:48,11:33:48,96,28,,,,10632.87,0
13915090,11:34:41,11:34:41,97,29,,,,11163.05,0
13915090,11:35:53,11:35:53,98,30,,,,11762.51,0
13915090,11:37:00,11:37:00,9952,31,,1,,12438.38,
14060020,13:35:00,13:35:00,9641,1,,,1,0,
14060020,13:38:24,13:38:24,1046,2,,,,666.01,0
14060020,13:40:00,13:40:00,7742,3,,,,1025.44,
14060020,13:42:09,13:42:09,1048,4,,,,1601.94,0
14060020,13:43:32,13:43:32,1049,5,,,,1962.4,0
14060020,13:44:18,13:44:18,1050,6,,,,2141.18,0
14060020,13:45:07,13:45:07,1051,7,,,,2395.57,0
14060020,13:45:56,13:45:56,1052,8,,,,2596.19,0
14060020,13:46:40,13:46:40,1053,9,,,,2802.47,0
14060020,13:47:56,13:47:56,1054,10,,,,3126.16,0
14060020,13:48:46,13:48:46,7743,11,,,,3334.44,0
14060020,13:50:00,13:50:00,1056,12,,,,3624.84,
14060020,13:50:40,13:50:40,1057,13,,,,3948.56,0
14060020,13:51:25,13:51:25,1058,14,,,,4270.3,0
14060020,13:52:00,13:52:00,1059,15,,,,4588.56,0
14060020,13:52:40,13:52:40,1060,16,,,,4908.65,0
14060020,13:53:22,13:53:22,1061,17,,,,5262.37,0
14060020,13:53:51,13:53:51,1062,18,,,,5484.64,0
14060020,13:54:50,13:54:50,1063,19,,,,5981.25,0
14060020,13:55:38,13:55:38,1064,20,,,,6350.33,0
14060020,13:57:17,13:57:17,1065,21,,,,7151.47,0
14060020,13:57:50,13:57:50,790,22,,,,7423.5,0
14060020,13:58:25,13:58:25,10749,23,,,,7752.37,0
14060020,13:59:37,13:59:37,792,24,,,,8276.78,0
14060020,14:00:19,14:00:19,793,25,,,,8722.25,0
14060020,14:01:00,14:01:00,94,26,,,,9092.47,
14060020,14:03:38,14:03:38,95,27,,,,10169.14,0
14060020,14:04:44,14:04:44,96,28,,,,10632.87,0
14060020,14:05:55,14:05:55,97,29,,,,11163.05,0
14060020,14:07:31,14:07:31,98,30,,,,11762.51,0
14060020,14:09:00,14:09:00,9952,31,,1,,12438.38,
14060030,13:35:00,13:35:00,9641,1,,,1,0,
14060030,13:38:24,13:38:24,1046,2,,,,666.01,0
14060030,13:40:00,13:40:00,7742,3,,,,1025.44,
14060030,13:42:09,13:42:09,1048,4,,,,1601.94,0
14060030,13:43:32,13:43:32,1049,5,,,,1962.4,0
14060030,13:44:18,13:44:18,1050,6,,,,2141.18,0
14060030,13:45:07,13:45:07,1051,7,,,,2395.57,0
14060030,13:45:56,13:45:56,1052,8,,,,2596.19,0
14060030,13:46:40,13:46:40,1053,9,,,,2802.47,0
14060030,13:47:56,13:47:56,1054,10,,,,3126.16,0
14060030,13:48:46,13:48:46,7743,11,,,,3334.44,0
14060030,13:50:00,13:50:00,1056,12,,,,3624.84,
14060030,13:50:40,13:50:40,1057,13,,,,3948.56,0
14060030,13:51:25,13:51:25,1058,14,,,,4270.3,0
14060030,13:52:00,13:52:00,1059,15,,,,4588.56,0
14060030,13:52:40,13:52:40,1060,16,,,,4908.65,0
14060030,13:53:22,13:53:22,1061,17,,,,5262.37,0
14060030,13:53:51,13:53:51,1062,18,,,,5484.64,0
14060030,13:54:50,13:54:50,1063,19,,,,5981.25,0
14060030,13:55:38,13:55:38,1064,20,,,,6350.33,0
14060030,13:57:17,13:57:17,1065,21,,,,7151.47,0
14060030,13:57:50,13:57:50,790,22,,,,7423.5,0
14060030,13:58:25,13:58:25,10749,23,,,,7752.37,0
14060030,13:59:37,13:59:37,792,24,,,,8276.78,0
14060030,14:00:19,14:00:19,793,25,,,,8722.25,0
14060030,14:01:00,14:01:00,94,26,,,,9092.47,
14060030,14:03:38,14:03:38,95,27,,,,10169.14,0
14060030,14:04:44,14:04:44,96,28,,,,10632.87,0
14060030,14:05:55,14:05:55,97,29,,,,11163.05,0
14060030,14:07:31,14:07:31,98,30,,,,11762.51,0
14060030,14:09:00,14:09:00,9952,31,,1,,12438.38,
14060040,13:35:00,13:35:00,9641,1,,,1,0,
14060040,13:38:24,13:38:24,1046,2,,,,666.01,0
14060040,13:40:00,13:40:00,7742,3,,,,1025.44,
14060040,13:42:09,13:42:09,1048,4,,,,1601.94,0
14060040,13:43:32,13:43:32,1049,5,,,,1962.4,0
14060040,13:44:18,13:44:18,1050,6,,,,2141.18,0
14060040,13:45:07,13:45:07,1051,7,,,,2395.57,0
14060040,13:45:56,13:45:56,1052,8,,,,2596.19,0
14060040,13:46:40,13:46:40,1053,9,,,,2802.47,0
14060040,13:47:56,13:47:56,1054,10,,,,3126.16,0
14060040,13:48:46,13:48:46,7743,11,,,,3334.44,0
14060040,13:50:00,13:50:00,1056,12,,,,3624.84,
14060040,13:50:40,13:50:40,1057,13,,,,3948.56,0
14060040,13:51:25,13:51:25,1058,14,,,,4270.3,0
14060040,13:52:00,13:52:00,1059,15,,,,4588.56,0
14060040,13:52:40,13:52:40,1060,16,,,,4908.65,0
14060040,13:53:22,13:53:22,1061,17,,,,5262.37,0
14060040,13:53:51,13:53:51,1062,18,,,,5484.64,0
14060040,13:54:50,13:54:50,1063,19,,,,5981.25,0
14060040,13:55:38,13:55:38,1064,20,,,,6350.33,0
14060040,13:57:17,13:57:17,1065,21,,,,7151.47,0
14060040,13:57:50,13:57:50,790,22,,,,7423.5,0
14060040,13:58:25,13:58:25,10749,23,,,,7752.37,0
14060040,13:59:37,13:59:37,792,24,,,,8276.78,0
14060040,14:00:19,14:00:19,793,25,,,,8722.25,0
14060040,14:01:00,14:01:00,94,26,,,,9092.47,
14060040,14:03:38,14:03:38,95,27,,,,10169.14,0
14060040,14:04:44,14:04:44,96,28,,,,10632.87,0
14060040,14:05:55,14:05:55,97,29,,,,11163.05,0
14060040,14:07:31,14:07:31,98,30,,,,11762.51,0
14060040,14:09:00,14:09:00,9952,31,,1,,12438.38,
14060050,13:35:00,13:35:00,9641,1,,,1,0,
14060050,13:38:24,13:38:24,1046,2,,,,666.01,0
14060050,13:40:00,13:40:00,7742,3,,,,1025.44,
14060050,13:42:09,13:42:09,1048,4,,,,1601.94,0
14060050,13:43:32,13:43:32,1049,5,,,,1962.4,0
14060050,13:44:18,13:44:18,1050,6,,,,2141.18,0
14060050,13:45:07,13:45:07,1051,7,,,,2395.57,0
14060050,13:45:56,13:45:56,1052,8,,,,2596.19,0
14060050,13:46:40,13:46:40,1053,9,,,,2802.47,0
14060050,13:47:56,13:47:56,1054,10,,,,3126.16,0
14060050,13:48:46,13:48:46,7743,11,,,,3334.44,0
14060050,13:50:00,13:50:00,1056,12,,,,3624.84,
14060050,13:50:40,13:50:40,1057,13,,,,3948.56,0
14060050,13:51:25,13:51:25,1058,14,,,,4270.3,0
14060050,13:52:00,13:52:00,1059,15,,,,4588.56,0
14060050,13:52:40,13:52:40,1060,16,,,,4908.65,0
14060050,13:53:22,13:53:22,1061,17,,,,5262.37,0
14060050,13:53:51,13:53:51,1062,18,,,,5484.64,0
14060050,13:54:50,13:54:50,1063,19,,,,5981.25,0
14060050,13:55:38,13:55:38,1064,20,,,,6350.33,0
14060050,13:57:17,13:57:17,1065,21,,,,7151.47,0
14060050,13:57:50,13:57:50,790,22,,,,7423.5,0
14060050,13:58:25,13:58:25,10749,23,,,,7752.37,0
14060050,13:59:37,13:59:37,792,24,,,,8276.78,0
14060050,14:00:19,14:00:19,793,25,,,,8722.25,0
14060050,14:01:00,14:01:00,94,26,,,,9092.47,
14060050,14:03:38,14:03:38,95,27,,,,10169.14,0
14060050,14:04:44,14:04:44,96,28,,,,10632.87,0
14060050,14:05:55,14:05:55,97,29,,,,11163.05,0
14060050,14:07:31,14:07:31,98,30,,,,11762.51,0
14060050,14:09:00,14:09:00,9952,31,,1,,12438.38,
14060060,13:35:00,13:35:00,9641,1,,,1,0,
14060060,13:38:24,13:38:24,1046,2,,,,666.01,0
14060060,13:40:00,13:40:00,7742,3,,,,1025.44,
14060060,13:42:09,13:42:09,1048,4,,,,1601.94,0
14060060,13:43:32,13:43:32,1049,5,,,,1962.4,0
14060060,13:44:18,13:44:18,1050,6,,,,2141.18,0
14060060,13:45:07,13:45:07,1051,7,,,,2395.57,0
14060060,13:45:56,13:45:56,1052,8,,,,2596.19,0
14060060,13:46:40,13:46:40,1053,9,,,,2802.47,0
14060060,13:47:56,13:47:56,1054,10,,,,3126.16,0
14060060,13:48:46,13:48:46,7743,11,,,,3334.44,0
14060060,13:50:00,13:50:00,1056,12,,,,3624.84,
14060060,13:50:40,13:50:40,1057,13,,,,3948.56,0
14060060,13:51:25,13:51:25,1058,14,,,,4270.3,0
14060060,13:52:00,13:52:00,1059,15,,,,4588.56,0
14060060,13:52:40,13:52:40,1060,16,,,,4908.65,0
14060060,13:53:22,13:53:22,1061,17,,,,5262.37,0
14060060,13:53:51,13:53:51,1062,18,,,,5484.64,0
14060060,13:54:50,13:54:50,1063,19,,,,5981.25,0
14060060,13:55:38,13:55:38,1064,20,,,,6350.33,0
14060060,13:57:17,13:57:17,1065,21,,,,7151.47,0
14060060,13:57:50,13:57:50,790,22,,,,7423.5,0
14060060,13:58:25,13:58:25,10749,23,,,,7752.37,0
14060060,13:59:37,13:59:37,792,24,,,,8276.78,0
14060060,14:00:19,14:00:19,793,25,,,,8722.25,0
14060060,14:01:00,14:01:00,94,26,,,,9092.47,
14060060,14:03:38,14:03:38,95,27,,,,10169.14,0
14060060,14:04:44,14:04:44,96,28,,,,10632.87,0
14060060,14:05:55,14:05:55,97,29,,,,11163.05,0
14060060,14:07:31,14:07:31,98,30,,,,11762.51,0
14060060,14:09:00,14:09:00,9952,31,,1,,12438.38,
14060120,13:35:00,13:35:00,9641,1,,,1,0,
14060120,13:38:24,13:38:24,1046,2,,,,666.01,0
14060120,13:40:00,13:40:00,7742,3,,,,1025.44,
14060120,13:42:09,13:42:09,1048,4,,,,1601.94,0
14060120,13:43:32,13:43:32,1049,5,,,,1962.4,0
14060120,13:44:18,13:44:18,1050,6,,,,2141.18,0
14060120,13:45:07,13:45:07,1051,7,,,,2395.57,0
14060120,13:45:56,13:45:56,1052,8,,,,2596.19,0
14060120,13:46:40,13:46:40,1053,9,,,,2802.47,0
14060120,13:47:56,13:47:56,1054,10,,,,3126.16,0
14060120,13:48:46,13:48:46,7743,11,,,,3334.44,0
14060120,13:50:00,13:50:00,1056,12,,,,3624.84,
14060120,13:50:40,13:50:40,1057,13,,,,3948.56,0
14060120,13:51:25,13:51:25,1058,14,,,,4270.3,0
14060120,13:52:00,13:52:00,1059,15,,,,4588.56,0
14060120,13:52:40,13:52:40,1060,16,,,,4908.65,0
14060120,13:53:22,13:53:22,1061,17,,,,5262.37,0
14060120,13:53:51,13:53:51,1062,18,,,,5484.64,0
14060120,13:54:50,13:54:50,1063,19,,,,5981.25,0
14060120,13:55:38,13:55:38,1064,20,,,,6350.33,0
14060120,13:57:17,13:57:17,1065,21,,,,7151.47,0
14060120,13:57:50,13:57:50,790,22,,,,7423.5,0
14060120,13:58:25,13:58:25,10749,23,,,,7752.37,0
14060120,13:59:37,13:59:37,792,24,,,,8276.78,0
14060120,14:00:19,14:00:19,793,25,,,,8722.25,0
14060120,14:01:00,14:01:00,94,26,,,,9092.47,
14060120,14:03:38,14:03:38,95,27,,,,10169.14,0
14060120,14:04:44,14:04:44,96,28,,,,10632.87,0
14060120,14:05:55,14:05:55,97,29,,,,11163.05,0
14060120,14:07:31,14:07:31,98,30,,,,11762.51,0
14060120,14:09:00,14:09:00,9952,31,,1,,12438.38,
14068110,19:40:00,19:40:00,2239,1,,,1,0,
14068110,19:40:36,19:40:36,6560,2,,,,289.29,0
14068110,19:41:25,19:41:25,5870,3,,,,669,0
14068110,19:43:36,19:43:36,5488,4,,,,1647.08,0
14068110,19:44:05,19:44:05,6308,5,,,,1819.91,0
14068110,19:45:00,19:45:00,5489,6,,,,2132.26,
14068110,19:45:52,19:45:52,8217,7,,,,2527.86,0
14068110,19:46:28,19:46:28,1034,8,,,,2781.14,0
14068110,19:47:07,19:47:07,1035,9,,,,3027.45,0
14068110,19:48:12,19:48:12,1036,10,,,,3462.43,0
14068110,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
14068110,19:49:49,19:49:49,1038,12,,,,4235.47,0
14068110,19:50:29,19:50:29,1039,13,,,,4584.52,0
14068110,19:51:07,19:51:07,1040,14,,,,4958.25,0
14068110,19:51:32,19:51:32,1041,15,,,,5170.02,0
14068110,19:52:18,19:52:18,1042,16,,,,5508.24,0
14068110,19:52:40,19:52:40,1043,17,,,,5683.17,0
14068110,19:53:13,19:53:13,1044,18,,,,5971.64,0
14068110,19:54:00,19:54:00,9641,19,,,,6395.61,
14068110,19:56:45,19:56:45,7742,20,,,,7351.34,0
14068110,19:58:21,19:58:21,1048,21,,,,7934.07,0
14068110,19:59:22,19:59:22,1049,22,,,,8294.53,0
14068110,19:59:55,19:59:55,1050,23,,,,8473.31,0
14068110,20:00:31,20:00:31,1051,24,,,,8727.7,0
14068110,20:01:07,20:01:07,1052,25,,,,8928.32,0
14068110,20:01:38,20:01:38,1053,26,,,,9134.6,0
14068110,20:02:34,20:02:34,1054,27,,,,9458.29,0
14068110,20:03:10,20:03:10,7743,28,,,,9666.57,0
14068110,20:04:04,20:04:04,1056,29,,,,9956.97,0
14068110,20:05:00,20:05:00,1057,30,,,,10280.69,
14068110,20:05:43,20:05:43,1058,31,,,,10602.43,0
14068110,20:06:15,20:06:15,1059,32,,,,10920.69,0
14068110,20:06:54,20:06:54,1060,33,,,,11240.78,0
14068110,20:07:34,20:07:34,1061,34,,,,11594.5,0
14068110,20:08:02,20:08:02,1062,35,,,,11816.77,0
14068110,20:08:58,20:08:58,1063,36,,,,12313.38,0
14068110,20:09:44,20:09:44,1064,37,,,,12682.46,0
14068110,20:11:18,20:11:18,1065,38,,,,13483.6,0
14068110,20:11:51,20:11:51,790,39,,,,13753.89,0
14068110,20:12:33,20:12:33,10749,40,,,,14083.08,0
14068110,20:13:30,20:13:30,792,41,,,,14614.03,0
14068110,20:14:18,20:14:18,793,42,,,,15071.92,0
14068110,20:15:00,20:15:00,94,43,,,,15457.87,
14068110,20:17:50,20:17:50,95,44,,,,16544.69,0
14068110,20:18:54,20:18:54,96,45,,,,16997.54,0
14068110,20:20:01,20:20:01,97,46,,,,17525.64,0
14068110,20:21:30,20:21:30,98,47,,,,18124.54,0
14068110,20:23:00,20:23:00,9952,48,,1,,18800.25,
14175010,10:55:00,10:55:00,2239,1,,,1,0,
14175010,10:55:36,10:55:36,6560,2,,,,289.29,0
14175010,10:56:25,10:56:25,5870,3,,,,669,0
14175010,10:58:36,10:58:36,5488,4,,,,1647.08,0
14175010,10:59:05,10:59:05,6308,5,,,,1819.91,0
14175010,11:00:00,11:00:00,5489,6,,,,2132.26,
14175010,11:00:52,11:00:52,8217,7,,,,2527.86,0
14175010,11:01:28,11:01:28,1034,8,,,,2781.14,0
14175010,11:02:07,11:02:07,1035,9,,,,3027.45,0
14175010,11:03:12,11:03:12,1036,10,,,,3462.43,0
14175010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
14175010,11:04:49,11:04:49,1038,12,,,,4235.47,0
14175010,11:05:29,11:05:29,1039,13,,,,4584.52,0
14175010,11:06:07,11:06:07,1040,14,,,,4958.25,0
14175010,11:06:32,11:06:32,1041,15,,,,5170.02,0
14175010,11:07:18,11:07:18,1042,16,,,,5508.24,0
14175010,11:07:40,11:07:40,1043,17,,,,5683.17,0
14175010,11:08:13,11:08:13,1044,18,,,,5971.64,0
14175010,11:09:00,11:09:00,9641,19,,,,6395.61,
14175010,11:11:45,11:11:45,7742,20,,,,7351.34,0
14175010,11:13:21,11:13:21,1048,21,,,,7934.07,0
14175010,11:14:22,11:14:22,1049,22,,,,8294.53,0
14175010,11:14:55,11:14:55,1050,23,,,,8473.31,0
14175010,11:15:31,11:15:31,1051,24,,,,8727.7,0
14175010,11:16:07,11:16:07,1052,25,,,,8928.32,0
14175010,11:16:38,11:16:38,1053,26,,,,9134.6,0
14175010,11:17:34,11:17:34,1054,27,,,,9458.29,0
14175010,11:18:10,11:18:10,7743,28,,,,9666.57,0
14175010,11:19:04,11:19:04,1056,29,,,,9956.97,0
14175010,11:20:00,11:20:00,1057,30,,,,10280.69,
14175010,11:20:47,11:20:47,1058,31,,,,10602.43,0
14175010,11:21:23,11:21:23,1059,32,,,,10920.69,0
14175010,11:22:05,11:22:05,1060,33,,,,11240.78,0
14175010,11:22:50,11:22:50,1061,34,,,,11594.5,0
14175010,11:23:20,11:23:20,1062,35,,,,11816.77,0
14175010,11:24:21,11:24:21,1063,36,,,,12313.38,0
14175010,11:25:12,11:25:12,1064,37,,,,12682.46,0
14175010,11:26:56,11:26:56,1065,38,,,,13483.6,0
14175010,11:27:32,11:27:32,790,39,,,,13753.89,0
14175010,11:28:18,11:28:18,10749,40,,,,14083.08,0
14175010,11:29:21,11:29:21,792,41,,,,14614.03,0
14175010,11:30:14,11:30:14,793,42,,,,15071.92,0
14175010,11:31:00,11:31:00,94,43,,,,15457.87,
14175010,11:33:50,11:33:50,95,44,,,,16544.69,0
14175010,11:34:54,11:34:54,96,45,,,,16997.54,0
14175010,11:36:01,11:36:01,97,46,,,,17525.64,0
14175010,11:37:30,11:37:30,98,47,,,,18124.54,0
14175010,11:39:00,11:39:00,9952,48,,1,,18800.25,
14175080,10:55:00,10:55:00,2239,1,,,1,0,
14175080,10:55:36,10:55:36,6560,2,,,,289.29,0
14175080,10:56:25,10:56:25,5870,3,,,,669,0
14175080,10:58:36,10:58:36,5488,4,,,,1647.08,0
14175080,10:59:05,10:59:05,6308,5,,,,1819.91,0
14175080,11:00:00,11:00:00,5489,6,,,,2132.26,
14175080,11:00:52,11:00:52,8217,7,,,,2527.86,0
14175080,11:01:28,11:01:28,1034,8,,,,2781.14,0
14175080,11:02:07,11:02:07,1035,9,,,,3027.45,0
14175080,11:03:12,11:03:12,1036,10,,,,3462.43,0
14175080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
14175080,11:04:49,11:04:49,1038,12,,,,4235.47,0
14175080,11:05:29,11:05:29,1039,13,,,,4584.52,0
14175080,11:06:07,11:06:07,1040,14,,,,4958.25,0
14175080,11:06:32,11:06:32,1041,15,,,,5170.02,0
14175080,11:07:18,11:07:18,1042,16,,,,5508.24,0
14175080,11:07:40,11:07:40,1043,17,,,,5683.17,0
14175080,11:08:13,11:08:13,1044,18,,,,5971.64,0
14175080,11:09:00,11:09:00,9641,19,,,,6395.61,
14175080,11:11:45,11:11:45,7742,20,,,,7351.34,0
14175080,11:13:21,11:13:21,1048,21,,,,7934.07,0
14175080,11:14:22,11:14:22,1049,22,,,,8294.53,0
14175080,11:14:55,11:14:55,1050,23,,,,8473.31,0
14175080,11:15:31,11:15:31,1051,24,,,,8727.7,0
14175080,11:16:07,11:16:07,1052,25,,,,8928.32,0
14175080,11:16:38,11:16:38,1053,26,,,,9134.6,0
14175080,11:17:34,11:17:34,1054,27,,,,9458.29,0
14175080,11:18:10,11:18:10,7743,28,,,,9666.57,0
14175080,11:19:04,11:19:04,1056,29,,,,9956.97,0
14175080,11:20:00,11:20:00,1057,30,,,,10280.69,
14175080,11:20:47,11:20:47,1058,31,,,,10602.43,0
14175080,11:21:23,11:21:23,1059,32,,,,10920.69,0
14175080,11:22:05,11:22:05,1060,33,,,,11240.78,0
14175080,11:22:50,11:22:50,1061,34,,,,11594.5,0
14175080,11:23:20,11:23:20,1062,35,,,,11816.77,0
14175080,11:24:21,11:24:21,1063,36,,,,12313.38,0
14175080,11:25:12,11:25:12,1064,37,,,,12682.46,0
14175080,11:26:56,11:26:56,1065,38,,,,13483.6,0
14175080,11:27:32,11:27:32,790,39,,,,13753.89,0
14175080,11:28:18,11:28:18,10749,40,,,,14083.08,0
14175080,11:29:21,11:29:21,792,41,,,,14614.03,0
14175080,11:30:14,11:30:14,793,42,,,,15071.92,0
14175080,11:31:00,11:31:00,94,43,,,,15457.87,
14175080,11:33:50,11:33:50,95,44,,,,16544.69,0
14175080,11:34:54,11:34:54,96,45,,,,16997.54,0
14175080,11:36:01,11:36:01,97,46,,,,17525.64,0
14175080,11:37:30,11:37:30,98,47,,,,18124.54,0
14175080,11:39:00,11:39:00,9952,48,,1,,18800.25,
14175100,10:55:00,10:55:00,2239,1,,,1,0,
14175100,10:55:36,10:55:36,6560,2,,,,289.29,0
14175100,10:56:25,10:56:25,5870,3,,,,669,0
14175100,10:58:36,10:58:36,5488,4,,,,1647.08,0
14175100,10:59:05,10:59:05,6308,5,,,,1819.91,0
14175100,11:00:00,11:00:00,5489,6,,,,2132.26,
14175100,11:00:52,11:00:52,8217,7,,,,2527.86,0
14175100,11:01:28,11:01:28,1034,8,,,,2781.14,0
14175100,11:02:07,11:02:07,1035,9,,,,3027.45,0
14175100,11:03:12,11:03:12,1036,10,,,,3462.43,0
14175100,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
14175100,11:04:49,11:04:49,1038,12,,,,4235.47,0
14175100,11:05:29,11:05:29,1039,13,,,,4584.52,0
14175100,11:06:07,11:06:07,1040,14,,,,4958.25,0
14175100,11:06:32,11:06:32,1041,15,,,,5170.02,0
14175100,11:07:18,11:07:18,1042,16,,,,5508.24,0
14175100,11:07:40,11:07:40,1043,17,,,,5683.17,0
14175100,11:08:13,11:08:13,1044,18,,,,5971.64,0
14175100,11:09:00,11:09:00,9641,19,,,,6395.61,
14175100,11:11:45,11:11:45,7742,20,,,,7351.34,0
14175100,11:13:21,11:13:21,1048,21,,,,7934.07,0
14175100,11:14:22,11:14:22,1049,22,,,,8294.53,0
14175100,11:14:55,11:14:55,1050,23,,,,8473.31,0
14175100,11:15:31,11:15:31,1051,24,,,,8727.7,0
14175100,11:16:07,11:16:07,1052,25,,,,8928.32,0
14175100,11:16:38,11:16:38,1053,26,,,,9134.6,0
14175100,11:17:34,11:17:34,1054,27,,,,9458.29,0
14175100,11:18:10,11:18:10,7743,28,,,,9666.57,0
14175100,11:19:04,11:19:04,1056,29,,,,9956.97,0
14175100,11:20:00,11:20:00,1057,30,,,,10280.69,
14175100,11:20:47,11:20:47,1058,31,,,,10602.43,0
14175100,11:21:23,11:21:23,1059,32,,,,10920.69,0
14175100,11:22:05,11:22:05,1060,33,,,,11240.78,0
14175100,11:22:50,11:22:50,1061,34,,,,11594.5,0
14175100,11:23:20,11:23:20,1062,35,,,,11816.77,0
14175100,11:24:21,11:24:21,1063,36,,,,12313.38,0
14175100,11:25:12,11:25:12,1064,37,,,,12682.46,0
14175100,11:26:56,11:26:56,1065,38,,,,13483.6,0
14175100,11:27:32,11:27:32,790,39,,,,13753.89,0
14175100,11:28:18,11:28:18,10749,40,,,,14083.08,0
14175100,11:29:21,11:29:21,792,41,,,,14614.03,0
14175100,11:30:14,11:30:14,793,42,,,,15071.92,0
14175100,11:31:00,11:31:00,94,43,,,,15457.87,
14175100,11:33:50,11:33:50,95,44,,,,16544.69,0
14175100,11:34:54,11:34:54,96,45,,,,16997.54,0
14175100,11:36:01,11:36:01,97,46,,,,17525.64,0
14175100,11:37:30,11:37:30,98,47,,,,18124.54,0
14175100,11:39:00,11:39:00,9952,48,,1,,18800.25,
14505010,13:37:00,13:37:00,2239,1,,,1,0,
14505010,13:37:36,13:37:36,6560,2,,,,289.29,0
14505010,13:38:25,13:38:25,5870,3,,,,669,0
14505010,13:40:36,13:40:36,5488,4,,,,1647.08,0
14505010,13:41:05,13:41:05,6308,5,,,,1819.91,0
14505010,13:42:00,13:42:00,5489,6,,,,2132.26,
14505010,13:42:52,13:42:52,8217,7,,,,2527.86,0
14505010,13:43:28,13:43:28,1034,8,,,,2781.14,0
14505010,13:44:07,13:44:07,1035,9,,,,3027.45,0
14505010,13:45:12,13:45:12,1036,10,,,,3462.43,0
14505010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
14505010,13:46:49,13:46:49,1038,12,,,,4235.47,0
14505010,13:47:29,13:47:29,1039,13,,,,4584.52,0
14505010,13:48:07,13:48:07,1040,14,,,,4958.25,0
14505010,13:48:32,13:48:32,1041,15,,,,5170.02,0
14505010,13:49:18,13:49:18,1042,16,,,,5508.24,0
14505010,13:49:40,13:49:40,1043,17,,,,5683.17,0
14505010,13:50:13,13:50:13,1044,18,,,,5971.64,0
14505010,13:51:00,13:51:00,9641,19,,,,6395.61,
14505010,13:53:45,13:53:45,7742,20,,,,7351.34,0
14505010,13:55:21,13:55:21,1048,21,,,,7934.07,0
14505010,13:56:22,13:56:22,1049,22,,,,8294.53,0
14505010,13:56:55,13:56:55,1050,23,,,,8473.31,0
14505010,13:57:31,13:57:31,1051,24,,,,8727.7,0
14505010,13:58:07,13:58:07,1052,25,,,,8928.32,0
14505010,13:58:38,13:58:38,1053,26,,,,9134.6,0
14505010,13:59:34,13:59:34,1054,27,,,,9458.29,0
14505010,14:00:10,14:00:10,7743,28,,,,9666.57,0
14505010,14:01:04,14:01:04,1056,29,,,,9956.97,0
14505010,14:02:00,14:02:00,1057,30,,,,10280.69,
14505010,14:02:47,14:02:47,1058,31,,,,10602.43,0
14505010,14:03:23,14:03:23,1059,32,,,,10920.69,0
14505010,14:04:05,14:04:05,1060,33,,,,11240.78,0
14505010,14:04:50,14:04:50,1061,34,,,,11594.5,0
14505010,14:05:20,14:05:20,1062,35,,,,11816.77,0
14505010,14:06:21,14:06:21,1063,36,,,,12313.38,0
14505010,14:07:12,14:07:12,1064,37,,,,12682.46,0
14505010,14:08:56,14:08:56,1065,38,,,,13483.6,0
14505010,14:09:32,14:09:32,790,39,,,,13753.89,0
14505010,14:10:18,14:10:18,10749,40,,,,14083.08,0
14505010,14:11:21,14:11:21,792,41,,,,14614.03,0
14505010,14:12:14,14:12:14,793,42,,,,15071.92,0
14505010,14:13:00,14:13:00,94,43,,,,15457.87,
14505010,14:15:50,14:15:50,95,44,,,,16544.69,0
14505010,14:16:54,14:16:54,96,45,,,,16997.54,0
14505010,14:18:01,14:18:01,97,46,,,,17525.64,0
14505010,14:19:30,14:19:30,98,47,,,,18124.54,0
14505010,14:21:00,14:21:00,9952,48,,1,,18800.25,
14505080,13:37:00,13:37:00,2239,1,,,1,0,
14505080,13:37:36,13:37:36,6560,2,,,,289.29,0
14505080,13:38:25,13:38:25,5870,3,,,,669,0
14505080,13:40:36,13:40:36,5488,4,,,,1647.08,0
14505080,13:41:05,13:41:05,6308,5,,,,1819.91,0
14505080,13:42:00,13:42:00,5489,6,,,,2132.26,
14505080,13:42:52,13:42:52,8217,7,,,,2527.86,0
14505080,13:43:28,13:43:28,1034,8,,,,2781.14,0
14505080,13:44:07,13:44:07,1035,9,,,,3027.45,0
14505080,13:45:12,13:45:12,1036,10,,,,3462.43,0
14505080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
14505080,13:46:49,13:46:49,1038,12,,,,4235.47,0
14505080,13:47:29,13:47:29,1039,13,,,,4584.52,0
14505080,13:48:07,13:48:07,1040,14,,,,4958.25,0
14505080,13:48:32,13:48:32,1041,15,,,,5170.02,0
14505080,13:49:18,13:49:18,1042,16,,,,5508.24,0
14505080,13:49:40,13:49:40,1043,17,,,,5683.17,0
14505080,13:50:13,13:50:13,1044,18,,,,5971.64,0
14505080,13:51:00,13:51:00,9641,19,,,,6395.61,
14505080,13:53:45,13:53:45,7742,20,,,,7351.34,0
14505080,13:55:21,13:55:21,1048,21,,,,7934.07,0
14505080,13:56:22,13:56:22,1049,22,,,,8294.53,0
14505080,13:56:55,13:56:55,1050,23,,,,8473.31,0
14505080,13:57:31,13:57:31,1051,24,,,,8727.7,0
14505080,13:58:07,13:58:07,1052,25,,,,8928.32,0
14505080,13:58:38,13:58:38,1053,26,,,,9134.6,0
14505080,13:59:34,13:59:34,1054,27,,,,9458.29,0
14505080,14:00:10,14:00:10,7743,28,,,,9666.57,0
14505080,14:01:04,14:01:04,1056,29,,,,9956.97,0
14505080,14:02:00,14:02:00,1057,30,,,,10280.69,
14505080,14:02:47,14:02:47,1058,31,,,,10602.43,0
14505080,14:03:23,14:03:23,1059,32,,,,10920.69,0
14505080,14:04:05,14:04:05,1060,33,,,,11240.78,0
14505080,14:04:50,14:04:50,1061,34,,,,11594.5,0
14505080,14:05:20,14:05:20,1062,35,,,,11816.77,0
14505080,14:06:21,14:06:21,1063,36,,,,12313.38,0
14505080,14:07:12,14:07:12,1064,37,,,,12682.46,0
14505080,14:08:56,14:08:56,1065,38,,,,13483.6,0
14505080,14:09:32,14:09:32,790,39,,,,13753.89,0
14505080,14:10:18,14:10:18,10749,40,,,,14083.08,0
14505080,14:11:21,14:11:21,792,41,,,,14614.03,0
14505080,14:12:14,14:12:14,793,42,,,,15071.92,0
14505080,14:13:00,14:13:00,94,43,,,,15457.87,
14505080,14:15:50,14:15:50,95,44,,,,16544.69,0
14505080,14:16:54,14:16:54,96,45,,,,16997.54,0
14505080,14:18:01,14:18:01,97,46,,,,17525.64,0
14505080,14:19:30,14:19:30,98,47,,,,18124.54,0
14505080,14:21:00,14:21:00,9952,48,,1,,18800.25,
14505100,13:37:00,13:37:00,2239,1,,,1,0,
14505100,13:37:36,13:37:36,6560,2,,,,289.29,0
14505100,13:38:25,13:38:25,5870,3,,,,669,0
14505100,13:40:36,13:40:36,5488,4,,,,1647.08,0
14505100,13:41:05,13:41:05,6308,5,,,,1819.91,0
14505100,13:42:00,13:42:00,5489,6,,,,2132.26,
14505100,13:42:52,13:42:52,8217,7,,,,2527.86,0
14505100,13:43:28,13:43:28,1034,8,,,,2781.14,0
14505100,13:44:07,13:44:07,1035,9,,,,3027.45,0
14505100,13:45:12,13:45:12,1036,10,,,,3462.43,0
14505100,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
14505100,13:46:49,13:46:49,1038,12,,,,4235.47,0
14505100,13:47:29,13:47:29,1039,13,,,,4584.52,0
14505100,13:48:07,13:48:07,1040,14,,,,4958.25,0
14505100,13:48:32,13:48:32,1041,15,,,,5170.02,0
14505100,13:49:18,13:49:18,1042,16,,,,5508.24,0
14505100,13:49:40,13:49:40,1043,17,,,,5683.17,0
14505100,13:50:13,13:50:13,1044,18,,,,5971.64,0
14505100,13:51:00,13:51:00,9641,19,,,,6395.61,
14505100,13:53:45,13:53:45,7742,20,,,,7351.34,0
14505100,13:55:21,13:55:21,1048,21,,,,7934.07,0
14505100,13:56:22,13:56:22,1049,22,,,,8294.53,0
14505100,13:56:55,13:56:55,1050,23,,,,8473.31,0
14505100,13:57:31,13:57:31,1051,24,,,,8727.7,0
14505100,13:58:07,13:58:07,1052,25,,,,8928.32,0
14505100,13:58:38,13:58:38,1053,26,,,,9134.6,0
14505100,13:59:34,13:59:34,1054,27,,,,9458.29,0
14505100,14:00:10,14:00:10,7743,28,,,,9666.57,0
14505100,14:01:04,14:01:04,1056,29,,,,9956.97,0
14505100,14:02:00,14:02:00,1057,30,,,,10280.69,
14505100,14:02:47,14:02:47,1058,31,,,,10602.43,0
14505100,14:03:23,14:03:23,1059,32,,,,10920.69,0
14505100,14:04:05,14:04:05,1060,33,,,,11240.78,0
14505100,14:04:50,14:04:50,1061,34,,,,11594.5,0
14505100,14:05:20,14:05:20,1062,35,,,,11816.77,0
14505100,14:06:21,14:06:21,1063,36,,,,12313.38,0
14505100,14:07:12,14:07:12,1064,37,,,,12682.46,0
14505100,14:08:56,14:08:56,1065,38,,,,13483.6,0
14505100,14:09:32,14:09:32,790,39,,,,13753.89,0
14505100,14:10:18,14:10:18,10749,40,,,,14083.08,0
14505100,14:11:21,14:11:21,792,41,,,,14614.03,0
14505100,14:12:14,14:12:14,793,42,,,,15071.92,0
14505100,14:13:00,14:13:00,94,43,,,,15457.87,
14505100,14:15:50,14:15:50,95,44,,,,16544.69,0
14505100,14:16:54,14:16:54,96,45,,,,16997.54,0
14505100,14:18:01,14:18:01,97,46,,,,17525.64,0
14505100,14:19:30,14:19:30,98,47,,,,18124.54,0
14505100,14:21:00,14:21:00,9952,48,,1,,18800.25,
14506020,14:35:00,14:35:00,9641,1,,,1,0,
14506020,14:38:24,14:38:24,1046,2,,,,666.01,0
14506020,14:40:00,14:40:00,7742,3,,,,1025.44,
14506020,14:42:09,14:42:09,1048,4,,,,1601.94,0
14506020,14:43:32,14:43:32,1049,5,,,,1962.4,0
14506020,14:44:18,14:44:18,1050,6,,,,2141.18,0
14506020,14:45:07,14:45:07,1051,7,,,,2395.57,0
14506020,14:45:56,14:45:56,1052,8,,,,2596.19,0
14506020,14:46:40,14:46:40,1053,9,,,,2802.47,0
14506020,14:47:56,14:47:56,1054,10,,,,3126.16,0
14506020,14:48:46,14:48:46,7743,11,,,,3334.44,0
14506020,14:50:00,14:50:00,1056,12,,,,3624.84,
14506020,14:50:55,14:50:55,1057,13,,,,3948.56,0
14506020,14:51:57,14:51:57,1058,14,,,,4270.3,0
14506020,14:52:43,14:52:43,1059,15,,,,4588.56,0
14506020,14:53:38,14:53:38,1060,16,,,,4908.65,0
14506020,14:54:36,14:54:36,1061,17,,,,5262.37,0
14506020,14:55:16,14:55:16,1062,18,,,,5484.64,0
14506020,14:56:35,14:56:35,1063,19,,,,5981.25,0
14506020,14:57:42,14:57:42,1064,20,,,,6350.33,0
14506020,14:59:57,14:59:57,1065,21,,,,7151.47,0
14506020,15:00:41,15:00:41,790,22,,,,7423.5,0
14506020,15:01:29,15:01:29,10749,23,,,,7752.37,0
14506020,15:03:07,15:03:07,792,24,,,,8276.78,0
14506020,15:04:04,15:04:04,793,25,,,,8722.25,0
14506020,15:05:00,15:05:00,94,26,,,,9092.47,
14506020,15:06:58,15:06:58,95,27,,,,10169.14,0
14506020,15:07:48,15:07:48,96,28,,,,10632.87,0
14506020,15:08:41,15:08:41,97,29,,,,11163.05,0
14506020,15:09:53,15:09:53,98,30,,,,11762.51,0
14506020,15:11:00,15:11:00,9952,31,,1,,12438.38,
14506030,14:35:00,14:35:00,9641,1,,,1,0,
14506030,14:38:24,14:38:24,1046,2,,,,666.01,0
14506030,14:40:00,14:40:00,7742,3,,,,1025.44,
14506030,14:42:09,14:42:09,1048,4,,,,1601.94,0
14506030,14:43:32,14:43:32,1049,5,,,,1962.4,0
14506030,14:44:18,14:44:18,1050,6,,,,2141.18,0
14506030,14:45:07,14:45:07,1051,7,,,,2395.57,0
14506030,14:45:56,14:45:56,1052,8,,,,2596.19,0
14506030,14:46:40,14:46:40,1053,9,,,,2802.47,0
14506030,14:47:56,14:47:56,1054,10,,,,3126.16,0
14506030,14:48:46,14:48:46,7743,11,,,,3334.44,0
14506030,14:50:00,14:50:00,1056,12,,,,3624.84,
14506030,14:50:55,14:50:55,1057,13,,,,3948.56,0
14506030,14:51:57,14:51:57,1058,14,,,,4270.3,0
14506030,14:52:43,14:52:43,1059,15,,,,4588.56,0
14506030,14:53:38,14:53:38,1060,16,,,,4908.65,0
14506030,14:54:36,14:54:36,1061,17,,,,5262.37,0
14506030,14:55:16,14:55:16,1062,18,,,,5484.64,0
14506030,14:56:35,14:56:35,1063,19,,,,5981.25,0
14506030,14:57:42,14:57:42,1064,20,,,,6350.33,0
14506030,14:59:57,14:59:57,1065,21,,,,7151.47,0
14506030,15:00:41,15:00:41,790,22,,,,7423.5,0
14506030,15:01:29,15:01:29,10749,23,,,,7752.37,0
14506030,15:03:07,15:03:07,792,24,,,,8276.78,0
14506030,15:04:04,15:04:04,793,25,,,,8722.25,0
14506030,15:05:00,15:05:00,94,26,,,,9092.47,
14506030,15:06:58,15:06:58,95,27,,,,10169.14,0
14506030,15:07:48,15:07:48,96,28,,,,10632.87,0
14506030,15:08:41,15:08:41,97,29,,,,11163.05,0
14506030,15:09:53,15:09:53,98,30,,,,11762.51,0
14506030,15:11:00,15:11:00,9952,31,,1,,12438.38,
14506040,14:35:00,14:35:00,9641,1,,,1,0,
14506040,14:38:24,14:38:24,1046,2,,,,666.01,0
14506040,14:40:00,14:40:00,7742,3,,,,1025.44,
14506040,14:42:09,14:42:09,1048,4,,,,1601.94,0
14506040,14:43:32,14:43:32,1049,5,,,,1962.4,0
14506040,14:44:18,14:44:18,1050,6,,,,2141.18,0
14506040,14:45:07,14:45:07,1051,7,,,,2395.57,0
14506040,14:45:56,14:45:56,1052,8,,,,2596.19,0
14506040,14:46:40,14:46:40,1053,9,,,,2802.47,0
14506040,14:47:56,14:47:56,1054,10,,,,3126.16,0
14506040,14:48:46,14:48:46,7743,11,,,,3334.44,0
14506040,14:50:00,14:50:00,1056,12,,,,3624.84,
14506040,14:50:55,14:50:55,1057,13,,,,3948.56,0
14506040,14:51:57,14:51:57,1058,14,,,,4270.3,0
14506040,14:52:43,14:52:43,1059,15,,,,4588.56,0
14506040,14:53:38,14:53:38,1060,16,,,,4908.65,0
14506040,14:54:36,14:54:36,1061,17,,,,5262.37,0
14506040,14:55:16,14:55:16,1062,18,,,,5484.64,0
14506040,14:56:35,14:56:35,1063,19,,,,5981.25,0
14506040,14:57:42,14:57:42,1064,20,,,,6350.33,0
14506040,14:59:57,14:59:57,1065,21,,,,7151.47,0
14506040,15:00:41,15:00:41,790,22,,,,7423.5,0
14506040,15:01:29,15:01:29,10749,23,,,,7752.37,0
14506040,15:03:07,15:03:07,792,24,,,,8276.78,0
14506040,15:04:04,15:04:04,793,25,,,,8722.25,0
14506040,15:05:00,15:05:00,94,26,,,,9092.47,
14506040,15:06:58,15:06:58,95,27,,,,10169.14,0
14506040,15:07:48,15:07:48,96,28,,,,10632.87,0
14506040,15:08:41,15:08:41,97,29,,,,11163.05,0
14506040,15:09:53,15:09:53,98,30,,,,11762.51,0
14506040,15:11:00,15:11:00,9952,31,,1,,12438.38,
14506050,14:35:00,14:35:00,9641,1,,,1,0,
14506050,14:38:24,14:38:24,1046,2,,,,666.01,0
14506050,14:40:00,14:40:00,7742,3,,,,1025.44,
14506050,14:42:09,14:42:09,1048,4,,,,1601.94,0
14506050,14:43:32,14:43:32,1049,5,,,,1962.4,0
14506050,14:44:18,14:44:18,1050,6,,,,2141.18,0
14506050,14:45:07,14:45:07,1051,7,,,,2395.57,0
14506050,14:45:56,14:45:56,1052,8,,,,2596.19,0
14506050,14:46:40,14:46:40,1053,9,,,,2802.47,0
14506050,14:47:56,14:47:56,1054,10,,,,3126.16,0
14506050,14:48:46,14:48:46,7743,11,,,,3334.44,0
14506050,14:50:00,14:50:00,1056,12,,,,3624.84,
14506050,14:50:55,14:50:55,1057,13,,,,3948.56,0
14506050,14:51:57,14:51:57,1058,14,,,,4270.3,0
14506050,14:52:43,14:52:43,1059,15,,,,4588.56,0
14506050,14:53:38,14:53:38,1060,16,,,,4908.65,0
14506050,14:54:36,14:54:36,1061,17,,,,5262.37,0
14506050,14:55:16,14:55:16,1062,18,,,,5484.64,0
14506050,14:56:35,14:56:35,1063,19,,,,5981.25,0
14506050,14:57:42,14:57:42,1064,20,,,,6350.33,0
14506050,14:59:57,14:59:57,1065,21,,,,7151.47,0
14506050,15:00:41,15:00:41,790,22,,,,7423.5,0
14506050,15:01:29,15:01:29,10749,23,,,,7752.37,0
14506050,15:03:07,15:03:07,792,24,,,,8276.78,0
14506050,15:04:04,15:04:04,793,25,,,,8722.25,0
14506050,15:05:00,15:05:00,94,26,,,,9092.47,
14506050,15:06:58,15:06:58,95,27,,,,10169.14,0
14506050,15:07:48,15:07:48,96,28,,,,10632.87,0
14506050,15:08:41,15:08:41,97,29,,,,11163.05,0
14506050,15:09:53,15:09:53,98,30,,,,11762.51,0
14506050,15:11:00,15:11:00,9952,31,,1,,12438.38,
14506060,14:35:00,14:35:00,9641,1,,,1,0,
14506060,14:38:24,14:38:24,1046,2,,,,666.01,0
14506060,14:40:00,14:40:00,7742,3,,,,1025.44,
14506060,14:42:09,14:42:09,1048,4,,,,1601.94,0
14506060,14:43:32,14:43:32,1049,5,,,,1962.4,0
14506060,14:44:18,14:44:18,1050,6,,,,2141.18,0
14506060,14:45:07,14:45:07,1051,7,,,,2395.57,0
14506060,14:45:56,14:45:56,1052,8,,,,2596.19,0
14506060,14:46:40,14:46:40,1053,9,,,,2802.47,0
14506060,14:47:56,14:47:56,1054,10,,,,3126.16,0
14506060,14:48:46,14:48:46,7743,11,,,,3334.44,0
14506060,14:50:00,14:50:00,1056,12,,,,3624.84,
14506060,14:50:55,14:50:55,1057,13,,,,3948.56,0
14506060,14:51:57,14:51:57,1058,14,,,,4270.3,0
14506060,14:52:43,14:52:43,1059,15,,,,4588.56,0
14506060,14:53:38,14:53:38,1060,16,,,,4908.65,0
14506060,14:54:36,14:54:36,1061,17,,,,5262.37,0
14506060,14:55:16,14:55:16,1062,18,,,,5484.64,0
14506060,14:56:35,14:56:35,1063,19,,,,5981.25,0
14506060,14:57:42,14:57:42,1064,20,,,,6350.33,0
14506060,14:59:57,14:59:57,1065,21,,,,7151.47,0
14506060,15:00:41,15:00:41,790,22,,,,7423.5,0
14506060,15:01:29,15:01:29,10749,23,,,,7752.37,0
14506060,15:03:07,15:03:07,792,24,,,,8276.78,0
14506060,15:04:04,15:04:04,793,25,,,,8722.25,0
14506060,15:05:00,15:05:00,94,26,,,,9092.47,
14506060,15:06:58,15:06:58,95,27,,,,10169.14,0
14506060,15:07:48,15:07:48,96,28,,,,10632.87,0
14506060,15:08:41,15:08:41,97,29,,,,11163.05,0
14506060,15:09:53,15:09:53,98,30,,,,11762.51,0
14506060,15:11:00,15:11:00,9952,31,,1,,12438.38,
14506120,14:35:00,14:35:00,9641,1,,,1,0,
14506120,14:38:24,14:38:24,1046,2,,,,666.01,0
14506120,14:40:00,14:40:00,7742,3,,,,1025.44,
14506120,14:42:09,14:42:09,1048,4,,,,1601.94,0
14506120,14:43:32,14:43:32,1049,5,,,,1962.4,0
14506120,14:44:18,14:44:18,1050,6,,,,2141.18,0
14506120,14:45:07,14:45:07,1051,7,,,,2395.57,0
14506120,14:45:56,14:45:56,1052,8,,,,2596.19,0
14506120,14:46:40,14:46:40,1053,9,,,,2802.47,0
14506120,14:47:56,14:47:56,1054,10,,,,3126.16,0
14506120,14:48:46,14:48:46,7743,11,,,,3334.44,0
14506120,14:50:00,14:50:00,1056,12,,,,3624.84,
14506120,14:50:55,14:50:55,1057,13,,,,3948.56,0
14506120,14:51:57,14:51:57,1058,14,,,,4270.3,0
14506120,14:52:43,14:52:43,1059,15,,,,4588.56,0
14506120,14:53:38,14:53:38,1060,16,,,,4908.65,0
14506120,14:54:36,14:54:36,1061,17,,,,5262.37,0
14506120,14:55:16,14:55:16,1062,18,,,,5484.64,0
14506120,14:56:35,14:56:35,1063,19,,,,5981.25,0
14506120,14:57:42,14:57:42,1064,20,,,,6350.33,0
14506120,14:59:57,14:59:57,1065,21,,,,7151.47,0
14506120,15:00:41,15:00:41,790,22,,,,7423.5,0
14506120,15:01:29,15:01:29,10749,23,,,,7752.37,0
14506120,15:03:07,15:03:07,792,24,,,,8276.78,0
14506120,15:04:04,15:04:04,793,25,,,,8722.25,0
14506120,15:05:00,15:05:00,94,26,,,,9092.47,
14506120,15:06:58,15:06:58,95,27,,,,10169.14,0
14506120,15:07:48,15:07:48,96,28,,,,10632.87,0
14506120,15:08:41,15:08:41,97,29,,,,11163.05,0
14506120,15:09:53,15:09:53,98,30,,,,11762.51,0
14506120,15:11:00,15:11:00,9952,31,,1,,12438.38,
14572020,21:03:00,21:03:00,2239,1,,,1,0,
14572020,21:03:50,21:03:50,6560,2,,,,289.29,0
14572020,21:04:59,21:04:59,5870,3,,,,669,0
14572020,21:08:02,21:08:02,5488,4,,,,1647.08,0
14572020,21:08:43,21:08:43,6308,5,,,,1819.91,0
14572020,21:10:00,21:10:00,5489,6,,,,2132.26,
14572020,21:10:46,21:10:46,8217,7,,,,2527.86,0
14572020,21:11:18,21:11:18,1034,8,,,,2781.14,0
14572020,21:11:53,21:11:53,1035,9,,,,3027.45,0
14572020,21:12:51,21:12:51,1036,10,,,,3462.43,0
14572020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
14572020,21:14:16,21:14:16,1038,12,,,,4235.47,0
14572020,21:14:52,21:14:52,1039,13,,,,4584.52,0
14572020,21:15:25,21:15:25,1040,14,,,,4958.25,0
14572020,21:15:47,21:15:47,1041,15,,,,5170.02,0
14572020,21:16:28,21:16:28,1042,16,,,,5508.24,0
14572020,21:16:48,21:16:48,1043,17,,,,5683.17,0
14572020,21:17:15,21:17:15,1044,18,,,,5973.7,0
14572020,21:18:00,21:18:00,9641,19,,,,6407.04,
14572020,21:21:28,21:21:28,1046,20,,,,7061.27,0
14572020,21:23:00,21:23:00,7742,21,,,,7415.11,
14572020,21:24:31,21:24:31,1048,22,,,,7982.28,0
14572020,21:25:30,21:25:30,1049,23,,,,8342.74,0
14572020,21:26:03,21:26:03,1050,24,,,,8521.52,0
14572020,21:26:38,21:26:38,1051,25,,,,8775.91,0
14572020,21:27:13,21:27:13,1052,26,,,,8976.53,0
14572020,21:27:43,21:27:43,1053,27,,,,9182.81,0
14572020,21:28:38,21:28:38,1054,28,,,,9506.5,0
14572020,21:29:13,21:29:13,7743,29,,,,9714.78,0
14572020,21:30:05,21:30:05,1056,30,,,,10005.18,0
14572020,21:31:00,21:31:00,1057,31,,,,10328.9,
14572020,21:31:42,21:31:42,1058,32,,,,10650.64,0
14572020,21:32:14,21:32:14,1059,33,,,,10968.9,0
14572020,21:32:52,21:32:52,1060,34,,,,11288.99,0
14572020,21:33:32,21:33:32,1061,35,,,,11642.71,0
14572020,21:34:00,21:34:00,1062,36,,,,11864.98,0
14572020,21:34:55,21:34:55,1063,37,,,,12361.59,0
14572020,21:35:40,21:35:40,1064,38,,,,12730.67,0
14572020,21:37:14,21:37:14,1065,39,,,,13531.81,0
14572020,21:37:46,21:37:46,790,40,,,,13802.1,0
14572020,21:38:27,21:38:27,10749,41,,,,14131.29,0
14572020,21:39:25,21:39:25,792,42,,,,14662.2,0
14572020,21:40:18,21:40:18,793,43,,,,15122.06,0
14572020,21:41:00,21:41:00,94,44,,,,15500.41,
14572020,21:42:33,21:42:33,95,45,,,,16588.47,0
14572020,21:43:14,21:43:14,96,46,,,,17044.5,0
14572020,21:44:01,21:44:01,97,47,,,,17573.38,0
14572020,21:44:55,21:44:55,98,48,,,,18170.05,0
14572020,21:46:00,21:46:00,9952,49,,1,,18850.84,
14572030,21:03:00,21:03:00,2239,1,,,1,0,
14572030,21:03:50,21:03:50,6560,2,,,,289.29,0
14572030,21:04:59,21:04:59,5870,3,,,,669,0
14572030,21:08:02,21:08:02,5488,4,,,,1647.08,0
14572030,21:08:43,21:08:43,6308,5,,,,1819.91,0
14572030,21:10:00,21:10:00,5489,6,,,,2132.26,
14572030,21:10:46,21:10:46,8217,7,,,,2527.86,0
14572030,21:11:18,21:11:18,1034,8,,,,2781.14,0
14572030,21:11:53,21:11:53,1035,9,,,,3027.45,0
14572030,21:12:51,21:12:51,1036,10,,,,3462.43,0
14572030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
14572030,21:14:16,21:14:16,1038,12,,,,4235.47,0
14572030,21:14:52,21:14:52,1039,13,,,,4584.52,0
14572030,21:15:25,21:15:25,1040,14,,,,4958.25,0
14572030,21:15:47,21:15:47,1041,15,,,,5170.02,0
14572030,21:16:28,21:16:28,1042,16,,,,5508.24,0
14572030,21:16:48,21:16:48,1043,17,,,,5683.17,0
14572030,21:17:15,21:17:15,1044,18,,,,5973.7,0
14572030,21:18:00,21:18:00,9641,19,,,,6407.04,
14572030,21:21:28,21:21:28,1046,20,,,,7061.27,0
14572030,21:23:00,21:23:00,7742,21,,,,7415.11,
14572030,21:24:31,21:24:31,1048,22,,,,7982.28,0
14572030,21:25:30,21:25:30,1049,23,,,,8342.74,0
14572030,21:26:03,21:26:03,1050,24,,,,8521.52,0
14572030,21:26:38,21:26:38,1051,25,,,,8775.91,0
14572030,21:27:13,21:27:13,1052,26,,,,8976.53,0
14572030,21:27:43,21:27:43,1053,27,,,,9182.81,0
14572030,21:28:38,21:28:38,1054,28,,,,9506.5,0
14572030,21:29:13,21:29:13,7743,29,,,,9714.78,0
14572030,21:30:05,21:30:05,1056,30,,,,10005.18,0
14572030,21:31:00,21:31:00,1057,31,,,,10328.9,
14572030,21:31:42,21:31:42,1058,32,,,,10650.64,0
14572030,21:32:14,21:32:14,1059,33,,,,10968.9,0
14572030,21:32:52,21:32:52,1060,34,,,,11288.99,0
14572030,21:33:32,21:33:32,1061,35,,,,11642.71,0
14572030,21:34:00,21:34:00,1062,36,,,,11864.98,0
14572030,21:34:55,21:34:55,1063,37,,,,12361.59,0
14572030,21:35:40,21:35:40,1064,38,,,,12730.67,0
14572030,21:37:14,21:37:14,1065,39,,,,13531.81,0
14572030,21:37:46,21:37:46,790,40,,,,13802.1,0
14572030,21:38:27,21:38:27,10749,41,,,,14131.29,0
14572030,21:39:25,21:39:25,792,42,,,,14662.2,0
14572030,21:40:18,21:40:18,793,43,,,,15122.06,0
14572030,21:41:00,21:41:00,94,44,,,,15500.41,
14572030,21:42:33,21:42:33,95,45,,,,16588.47,0
14572030,21:43:14,21:43:14,96,46,,,,17044.5,0
14572030,21:44:01,21:44:01,97,47,,,,17573.38,0
14572030,21:44:55,21:44:55,98,48,,,,18170.05,0
14572030,21:46:00,21:46:00,9952,49,,1,,18850.84,
14572040,21:03:00,21:03:00,2239,1,,,1,0,
14572040,21:03:50,21:03:50,6560,2,,,,289.29,0
14572040,21:04:59,21:04:59,5870,3,,,,669,0
14572040,21:08:02,21:08:02,5488,4,,,,1647.08,0
14572040,21:08:43,21:08:43,6308,5,,,,1819.91,0
14572040,21:10:00,21:10:00,5489,6,,,,2132.26,
14572040,21:10:46,21:10:46,8217,7,,,,2527.86,0
14572040,21:11:18,21:11:18,1034,8,,,,2781.14,0
14572040,21:11:53,21:11:53,1035,9,,,,3027.45,0
14572040,21:12:51,21:12:51,1036,10,,,,3462.43,0
14572040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
14572040,21:14:16,21:14:16,1038,12,,,,4235.47,0
14572040,21:14:52,21:14:52,1039,13,,,,4584.52,0
14572040,21:15:25,21:15:25,1040,14,,,,4958.25,0
14572040,21:15:47,21:15:47,1041,15,,,,5170.02,0
14572040,21:16:28,21:16:28,1042,16,,,,5508.24,0
14572040,21:16:48,21:16:48,1043,17,,,,5683.17,0
14572040,21:17:15,21:17:15,1044,18,,,,5973.7,0
14572040,21:18:00,21:18:00,9641,19,,,,6407.04,
14572040,21:21:28,21:21:28,1046,20,,,,7061.27,0
14572040,21:23:00,21:23:00,7742,21,,,,7415.11,
14572040,21:24:31,21:24:31,1048,22,,,,7982.28,0
14572040,21:25:30,21:25:30,1049,23,,,,8342.74,0
14572040,21:26:03,21:26:03,1050,24,,,,8521.52,0
14572040,21:26:38,21:26:38,1051,25,,,,8775.91,0
14572040,21:27:13,21:27:13,1052,26,,,,8976.53,0
14572040,21:27:43,21:27:43,1053,27,,,,9182.81,0
14572040,21:28:38,21:28:38,1054,28,,,,9506.5,0
14572040,21:29:13,21:29:13,7743,29,,,,9714.78,0
14572040,21:30:05,21:30:05,1056,30,,,,10005.18,0
14572040,21:31:00,21:31:00,1057,31,,,,10328.9,
14572040,21:31:42,21:31:42,1058,32,,,,10650.64,0
14572040,21:32:14,21:32:14,1059,33,,,,10968.9,0
14572040,21:32:52,21:32:52,1060,34,,,,11288.99,0
14572040,21:33:32,21:33:32,1061,35,,,,11642.71,0
14572040,21:34:00,21:34:00,1062,36,,,,11864.98,0
14572040,21:34:55,21:34:55,1063,37,,,,12361.59,0
14572040,21:35:40,21:35:40,1064,38,,,,12730.67,0
14572040,21:37:14,21:37:14,1065,39,,,,13531.81,0
14572040,21:37:46,21:37:46,790,40,,,,13802.1,0
14572040,21:38:27,21:38:27,10749,41,,,,14131.29,0
14572040,21:39:25,21:39:25,792,42,,,,14662.2,0
14572040,21:40:18,21:40:18,793,43,,,,15122.06,0
14572040,21:41:00,21:41:00,94,44,,,,15500.41,
14572040,21:42:33,21:42:33,95,45,,,,16588.47,0
14572040,21:43:14,21:43:14,96,46,,,,17044.5,0
14572040,21:44:01,21:44:01,97,47,,,,17573.38,0
14572040,21:44:55,21:44:55,98,48,,,,18170.05,0
14572040,21:46:00,21:46:00,9952,49,,1,,18850.84,
14572050,21:03:00,21:03:00,2239,1,,,1,0,
14572050,21:03:50,21:03:50,6560,2,,,,289.29,0
14572050,21:04:59,21:04:59,5870,3,,,,669,0
14572050,21:08:02,21:08:02,5488,4,,,,1647.08,0
14572050,21:08:43,21:08:43,6308,5,,,,1819.91,0
14572050,21:10:00,21:10:00,5489,6,,,,2132.26,
14572050,21:10:46,21:10:46,8217,7,,,,2527.86,0
14572050,21:11:18,21:11:18,1034,8,,,,2781.14,0
14572050,21:11:53,21:11:53,1035,9,,,,3027.45,0
14572050,21:12:51,21:12:51,1036,10,,,,3462.43,0
14572050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
14572050,21:14:16,21:14:16,1038,12,,,,4235.47,0
14572050,21:14:52,21:14:52,1039,13,,,,4584.52,0
14572050,21:15:25,21:15:25,1040,14,,,,4958.25,0
14572050,21:15:47,21:15:47,1041,15,,,,5170.02,0
14572050,21:16:28,21:16:28,1042,16,,,,5508.24,0
14572050,21:16:48,21:16:48,1043,17,,,,5683.17,0
14572050,21:17:15,21:17:15,1044,18,,,,5973.7,0
14572050,21:18:00,21:18:00,9641,19,,,,6407.04,
14572050,21:21:28,21:21:28,1046,20,,,,7061.27,0
14572050,21:23:00,21:23:00,7742,21,,,,7415.11,
14572050,21:24:31,21:24:31,1048,22,,,,7982.28,0
14572050,21:25:30,21:25:30,1049,23,,,,8342.74,0
14572050,21:26:03,21:26:03,1050,24,,,,8521.52,0
14572050,21:26:38,21:26:38,1051,25,,,,8775.91,0
14572050,21:27:13,21:27:13,1052,26,,,,8976.53,0
14572050,21:27:43,21:27:43,1053,27,,,,9182.81,0
14572050,21:28:38,21:28:38,1054,28,,,,9506.5,0
14572050,21:29:13,21:29:13,7743,29,,,,9714.78,0
14572050,21:30:05,21:30:05,1056,30,,,,10005.18,0
14572050,21:31:00,21:31:00,1057,31,,,,10328.9,
14572050,21:31:42,21:31:42,1058,32,,,,10650.64,0
14572050,21:32:14,21:32:14,1059,33,,,,10968.9,0
14572050,21:32:52,21:32:52,1060,34,,,,11288.99,0
14572050,21:33:32,21:33:32,1061,35,,,,11642.71,0
14572050,21:34:00,21:34:00,1062,36,,,,11864.98,0
14572050,21:34:55,21:34:55,1063,37,,,,12361.59,0
14572050,21:35:40,21:35:40,1064,38,,,,12730.67,0
14572050,21:37:14,21:37:14,1065,39,,,,13531.81,0
14572050,21:37:46,21:37:46,790,40,,,,13802.1,0
14572050,21:38:27,21:38:27,10749,41,,,,14131.29,0
14572050,21:39:25,21:39:25,792,42,,,,14662.2,0
14572050,21:40:18,21:40:18,793,43,,,,15122.06,0
14572050,21:41:00,21:41:00,94,44,,,,15500.41,
14572050,21:42:33,21:42:33,95,45,,,,16588.47,0
14572050,21:43:14,21:43:14,96,46,,,,17044.5,0
14572050,21:44:01,21:44:01,97,47,,,,17573.38,0
14572050,21:44:55,21:44:55,98,48,,,,18170.05,0
14572050,21:46:00,21:46:00,9952,49,,1,,18850.84,
14572060,21:03:00,21:03:00,2239,1,,,1,0,
14572060,21:03:50,21:03:50,6560,2,,,,289.29,0
14572060,21:04:59,21:04:59,5870,3,,,,669,0
14572060,21:08:02,21:08:02,5488,4,,,,1647.08,0
14572060,21:08:43,21:08:43,6308,5,,,,1819.91,0
14572060,21:10:00,21:10:00,5489,6,,,,2132.26,
14572060,21:10:46,21:10:46,8217,7,,,,2527.86,0
14572060,21:11:18,21:11:18,1034,8,,,,2781.14,0
14572060,21:11:53,21:11:53,1035,9,,,,3027.45,0
14572060,21:12:51,21:12:51,1036,10,,,,3462.43,0
14572060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
14572060,21:14:16,21:14:16,1038,12,,,,4235.47,0
14572060,21:14:52,21:14:52,1039,13,,,,4584.52,0
14572060,21:15:25,21:15:25,1040,14,,,,4958.25,0
14572060,21:15:47,21:15:47,1041,15,,,,5170.02,0
14572060,21:16:28,21:16:28,1042,16,,,,5508.24,0
14572060,21:16:48,21:16:48,1043,17,,,,5683.17,0
14572060,21:17:15,21:17:15,1044,18,,,,5973.7,0
14572060,21:18:00,21:18:00,9641,19,,,,6407.04,
14572060,21:21:28,21:21:28,1046,20,,,,7061.27,0
14572060,21:23:00,21:23:00,7742,21,,,,7415.11,
14572060,21:24:31,21:24:31,1048,22,,,,7982.28,0
14572060,21:25:30,21:25:30,1049,23,,,,8342.74,0
14572060,21:26:03,21:26:03,1050,24,,,,8521.52,0
14572060,21:26:38,21:26:38,1051,25,,,,8775.91,0
14572060,21:27:13,21:27:13,1052,26,,,,8976.53,0
14572060,21:27:43,21:27:43,1053,27,,,,9182.81,0
14572060,21:28:38,21:28:38,1054,28,,,,9506.5,0
14572060,21:29:13,21:29:13,7743,29,,,,9714.78,0
14572060,21:30:05,21:30:05,1056,30,,,,10005.18,0
14572060,21:31:00,21:31:00,1057,31,,,,10328.9,
14572060,21:31:42,21:31:42,1058,32,,,,10650.64,0
14572060,21:32:14,21:32:14,1059,33,,,,10968.9,0
14572060,21:32:52,21:32:52,1060,34,,,,11288.99,0
14572060,21:33:32,21:33:32,1061,35,,,,11642.71,0
14572060,21:34:00,21:34:00,1062,36,,,,11864.98,0
14572060,21:34:55,21:34:55,1063,37,,,,12361.59,0
14572060,21:35:40,21:35:40,1064,38,,,,12730.67,0
14572060,21:37:14,21:37:14,1065,39,,,,13531.81,0
14572060,21:37:46,21:37:46,790,40,,,,13802.1,0
14572060,21:38:27,21:38:27,10749,41,,,,14131.29,0
14572060,21:39:25,21:39:25,792,42,,,,14662.2,0
14572060,21:40:18,21:40:18,793,43,,,,15122.06,0
14572060,21:41:00,21:41:00,94,44,,,,15500.41,
14572060,21:42:33,21:42:33,95,45,,,,16588.47,0
14572060,21:43:14,21:43:14,96,46,,,,17044.5,0
14572060,21:44:01,21:44:01,97,47,,,,17573.38,0
14572060,21:44:55,21:44:55,98,48,,,,18170.05,0
14572060,21:46:00,21:46:00,9952,49,,1,,18850.84,
14572120,21:03:00,21:03:00,2239,1,,,1,0,
14572120,21:03:50,21:03:50,6560,2,,,,289.29,0
14572120,21:04:59,21:04:59,5870,3,,,,669,0
14572120,21:08:02,21:08:02,5488,4,,,,1647.08,0
14572120,21:08:43,21:08:43,6308,5,,,,1819.91,0
14572120,21:10:00,21:10:00,5489,6,,,,2132.26,
14572120,21:10:46,21:10:46,8217,7,,,,2527.86,0
14572120,21:11:18,21:11:18,1034,8,,,,2781.14,0
14572120,21:11:53,21:11:53,1035,9,,,,3027.45,0
14572120,21:12:51,21:12:51,1036,10,,,,3462.43,0
14572120,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
14572120,21:14:16,21:14:16,1038,12,,,,4235.47,0
14572120,21:14:52,21:14:52,1039,13,,,,4584.52,0
14572120,21:15:25,21:15:25,1040,14,,,,4958.25,0
14572120,21:15:47,21:15:47,1041,15,,,,5170.02,0
14572120,21:16:28,21:16:28,1042,16,,,,5508.24,0
14572120,21:16:48,21:16:48,1043,17,,,,5683.17,0
14572120,21:17:15,21:17:15,1044,18,,,,5973.7,0
14572120,21:18:00,21:18:00,9641,19,,,,6407.04,
14572120,21:21:28,21:21:28,1046,20,,,,7061.27,0
14572120,21:23:00,21:23:00,7742,21,,,,7415.11,
14572120,21:24:31,21:24:31,1048,22,,,,7982.28,0
14572120,21:25:30,21:25:30,1049,23,,,,8342.74,0
14572120,21:26:03,21:26:03,1050,24,,,,8521.52,0
14572120,21:26:38,21:26:38,1051,25,,,,8775.91,0
14572120,21:27:13,21:27:13,1052,26,,,,8976.53,0
14572120,21:27:43,21:27:43,1053,27,,,,9182.81,0
14572120,21:28:38,21:28:38,1054,28,,,,9506.5,0
14572120,21:29:13,21:29:13,7743,29,,,,9714.78,0
14572120,21:30:05,21:30:05,1056,30,,,,10005.18,0
14572120,21:31:00,21:31:00,1057,31,,,,10328.9,
14572120,21:31:42,21:31:42,1058,32,,,,10650.64,0
14572120,21:32:14,21:32:14,1059,33,,,,10968.9,0
14572120,21:32:52,21:32:52,1060,34,,,,11288.99,0
14572120,21:33:32,21:33:32,1061,35,,,,11642.71,0
14572120,21:34:00,21:34:00,1062,36,,,,11864.98,0
14572120,21:34:55,21:34:55,1063,37,,,,12361.59,0
14572120,21:35:40,21:35:40,1064,38,,,,12730.67,0
14572120,21:37:14,21:37:14,1065,39,,,,13531.81,0
14572120,21:37:46,21:37:46,790,40,,,,13802.1,0
14572120,21:38:27,21:38:27,10749,41,,,,14131.29,0
14572120,21:39:25,21:39:25,792,42,,,,14662.2,0
14572120,21:40:18,21:40:18,793,43,,,,15122.06,0
14572120,21:41:00,21:41:00,94,44,,,,15500.41,
14572120,21:42:33,21:42:33,95,45,,,,16588.47,0
14572120,21:43:14,21:43:14,96,46,,,,17044.5,0
14572120,21:44:01,21:44:01,97,47,,,,17573.38,0
14572120,21:44:55,21:44:55,98,48,,,,18170.05,0
14572120,21:46:00,21:46:00,9952,49,,1,,18850.84,
14599020,20:31:00,20:31:00,9641,1,,,1,0,
14599020,20:34:24,20:34:24,1046,2,,,,666.01,0
14599020,20:36:00,20:36:00,7742,3,,,,1025.44,
14599020,20:37:43,20:37:43,1048,4,,,,1601.94,0
14599020,20:38:49,20:38:49,1049,5,,,,1962.4,0
14599020,20:39:26,20:39:26,1050,6,,,,2141.18,0
14599020,20:40:06,20:40:06,1051,7,,,,2395.57,0
14599020,20:40:45,20:40:45,1052,8,,,,2596.19,0
14599020,20:41:20,20:41:20,1053,9,,,,2802.47,0
14599020,20:42:21,20:42:21,1054,10,,,,3126.16,0
14599020,20:43:00,20:43:00,7743,11,,,,3334.44,0
14599020,20:44:00,20:44:00,1056,12,,,,3624.84,
14599020,20:44:36,20:44:36,1057,13,,,,3948.56,0
14599020,20:45:18,20:45:18,1058,14,,,,4270.3,0
14599020,20:45:49,20:45:49,1059,15,,,,4588.56,0
14599020,20:46:25,20:46:25,1060,16,,,,4908.65,0
14599020,20:47:04,20:47:04,1061,17,,,,5262.37,0
14599020,20:47:30,20:47:30,1062,18,,,,5484.64,0
14599020,20:48:23,20:48:23,1063,19,,,,5981.25,0
14599020,20:49:08,20:49:08,1064,20,,,,6350.33,0
14599020,20:50:38,20:50:38,1065,21,,,,7151.47,0
14599020,20:51:07,20:51:07,790,22,,,,7423.5,0
14599020,20:51:39,20:51:39,10749,23,,,,7752.37,0
14599020,20:52:44,20:52:44,792,24,,,,8276.78,0
14599020,20:53:23,20:53:23,793,25,,,,8722.25,0
14599020,20:54:00,20:54:00,94,26,,,,9092.47,
14599020,20:55:39,20:55:39,95,27,,,,10169.14,0
14599020,20:56:20,20:56:20,96,28,,,,10632.87,0
14599020,20:57:04,20:57:04,97,29,,,,11163.05,0
14599020,20:58:04,20:58:04,98,30,,,,11762.51,0
14599020,20:59:00,20:59:00,9952,31,,1,,12438.38,
14599030,20:31:00,20:31:00,9641,1,,,1,0,
14599030,20:34:24,20:34:24,1046,2,,,,666.01,0
14599030,20:36:00,20:36:00,7742,3,,,,1025.44,
14599030,20:37:43,20:37:43,1048,4,,,,1601.94,0
14599030,20:38:49,20:38:49,1049,5,,,,1962.4,0
14599030,20:39:26,20:39:26,1050,6,,,,2141.18,0
14599030,20:40:06,20:40:06,1051,7,,,,2395.57,0
14599030,20:40:45,20:40:45,1052,8,,,,2596.19,0
14599030,20:41:20,20:41:20,1053,9,,,,2802.47,0
14599030,20:42:21,20:42:21,1054,10,,,,3126.16,0
14599030,20:43:00,20:43:00,7743,11,,,,3334.44,0
14599030,20:44:00,20:44:00,1056,12,,,,3624.84,
14599030,20:44:36,20:44:36,1057,13,,,,3948.56,0
14599030,20:45:18,20:45:18,1058,14,,,,4270.3,0
14599030,20:45:49,20:45:49,1059,15,,,,4588.56,0
14599030,20:46:25,20:46:25,1060,16,,,,4908.65,0
14599030,20:47:04,20:47:04,1061,17,,,,5262.37,0
14599030,20:47:30,20:47:30,1062,18,,,,5484.64,0
14599030,20:48:23,20:48:23,1063,19,,,,5981.25,0
14599030,20:49:08,20:49:08,1064,20,,,,6350.33,0
14599030,20:50:38,20:50:38,1065,21,,,,7151.47,0
14599030,20:51:07,20:51:07,790,22,,,,7423.5,0
14599030,20:51:39,20:51:39,10749,23,,,,7752.37,0
14599030,20:52:44,20:52:44,792,24,,,,8276.78,0
14599030,20:53:23,20:53:23,793,25,,,,8722.25,0
14599030,20:54:00,20:54:00,94,26,,,,9092.47,
14599030,20:55:39,20:55:39,95,27,,,,10169.14,0
14599030,20:56:20,20:56:20,96,28,,,,10632.87,0
14599030,20:57:04,20:57:04,97,29,,,,11163.05,0
14599030,20:58:04,20:58:04,98,30,,,,11762.51,0
14599030,20:59:00,20:59:00,9952,31,,1,,12438.38,
14599040,20:31:00,20:31:00,9641,1,,,1,0,
14599040,20:34:24,20:34:24,1046,2,,,,666.01,0
14599040,20:36:00,20:36:00,7742,3,,,,1025.44,
14599040,20:37:43,20:37:43,1048,4,,,,1601.94,0
14599040,20:38:49,20:38:49,1049,5,,,,1962.4,0
14599040,20:39:26,20:39:26,1050,6,,,,2141.18,0
14599040,20:40:06,20:40:06,1051,7,,,,2395.57,0
14599040,20:40:45,20:40:45,1052,8,,,,2596.19,0
14599040,20:41:20,20:41:20,1053,9,,,,2802.47,0
14599040,20:42:21,20:42:21,1054,10,,,,3126.16,0
14599040,20:43:00,20:43:00,7743,11,,,,3334.44,0
14599040,20:44:00,20:44:00,1056,12,,,,3624.84,
14599040,20:44:36,20:44:36,1057,13,,,,3948.56,0
14599040,20:45:18,20:45:18,1058,14,,,,4270.3,0
14599040,20:45:49,20:45:49,1059,15,,,,4588.56,0
14599040,20:46:25,20:46:25,1060,16,,,,4908.65,0
14599040,20:47:04,20:47:04,1061,17,,,,5262.37,0
14599040,20:47:30,20:47:30,1062,18,,,,5484.64,0
14599040,20:48:23,20:48:23,1063,19,,,,5981.25,0
14599040,20:49:08,20:49:08,1064,20,,,,6350.33,0
14599040,20:50:38,20:50:38,1065,21,,,,7151.47,0
14599040,20:51:07,20:51:07,790,22,,,,7423.5,0
14599040,20:51:39,20:51:39,10749,23,,,,7752.37,0
14599040,20:52:44,20:52:44,792,24,,,,8276.78,0
14599040,20:53:23,20:53:23,793,25,,,,8722.25,0
14599040,20:54:00,20:54:00,94,26,,,,9092.47,
14599040,20:55:39,20:55:39,95,27,,,,10169.14,0
14599040,20:56:20,20:56:20,96,28,,,,10632.87,0
14599040,20:57:04,20:57:04,97,29,,,,11163.05,0
14599040,20:58:04,20:58:04,98,30,,,,11762.51,0
14599040,20:59:00,20:59:00,9952,31,,1,,12438.38,
14599050,20:31:00,20:31:00,9641,1,,,1,0,
14599050,20:34:24,20:34:24,1046,2,,,,666.01,0
14599050,20:36:00,20:36:00,7742,3,,,,1025.44,
14599050,20:37:43,20:37:43,1048,4,,,,1601.94,0
14599050,20:38:49,20:38:49,1049,5,,,,1962.4,0
14599050,20:39:26,20:39:26,1050,6,,,,2141.18,0
14599050,20:40:06,20:40:06,1051,7,,,,2395.57,0
14599050,20:40:45,20:40:45,1052,8,,,,2596.19,0
14599050,20:41:20,20:41:20,1053,9,,,,2802.47,0
14599050,20:42:21,20:42:21,1054,10,,,,3126.16,0
14599050,20:43:00,20:43:00,7743,11,,,,3334.44,0
14599050,20:44:00,20:44:00,1056,12,,,,3624.84,
14599050,20:44:36,20:44:36,1057,13,,,,3948.56,0
14599050,20:45:18,20:45:18,1058,14,,,,4270.3,0
14599050,20:45:49,20:45:49,1059,15,,,,4588.56,0
14599050,20:46:25,20:46:25,1060,16,,,,4908.65,0
14599050,20:47:04,20:47:04,1061,17,,,,5262.37,0
14599050,20:47:30,20:47:30,1062,18,,,,5484.64,0
14599050,20:48:23,20:48:23,1063,19,,,,5981.25,0
14599050,20:49:08,20:49:08,1064,20,,,,6350.33,0
14599050,20:50:38,20:50:38,1065,21,,,,7151.47,0
14599050,20:51:07,20:51:07,790,22,,,,7423.5,0
14599050,20:51:39,20:51:39,10749,23,,,,7752.37,0
14599050,20:52:44,20:52:44,792,24,,,,8276.78,0
14599050,20:53:23,20:53:23,793,25,,,,8722.25,0
14599050,20:54:00,20:54:00,94,26,,,,9092.47,
14599050,20:55:39,20:55:39,95,27,,,,10169.14,0
14599050,20:56:20,20:56:20,96,28,,,,10632.87,0
14599050,20:57:04,20:57:04,97,29,,,,11163.05,0
14599050,20:58:04,20:58:04,98,30,,,,11762.51,0
14599050,20:59:00,20:59:00,9952,31,,1,,12438.38,
14599060,20:31:00,20:31:00,9641,1,,,1,0,
14599060,20:34:24,20:34:24,1046,2,,,,666.01,0
14599060,20:36:00,20:36:00,7742,3,,,,1025.44,
14599060,20:37:43,20:37:43,1048,4,,,,1601.94,0
14599060,20:38:49,20:38:49,1049,5,,,,1962.4,0
14599060,20:39:26,20:39:26,1050,6,,,,2141.18,0
14599060,20:40:06,20:40:06,1051,7,,,,2395.57,0
14599060,20:40:45,20:40:45,1052,8,,,,2596.19,0
14599060,20:41:20,20:41:20,1053,9,,,,2802.47,0
14599060,20:42:21,20:42:21,1054,10,,,,3126.16,0
14599060,20:43:00,20:43:00,7743,11,,,,3334.44,0
14599060,20:44:00,20:44:00,1056,12,,,,3624.84,
14599060,20:44:36,20:44:36,1057,13,,,,3948.56,0
14599060,20:45:18,20:45:18,1058,14,,,,4270.3,0
14599060,20:45:49,20:45:49,1059,15,,,,4588.56,0
14599060,20:46:25,20:46:25,1060,16,,,,4908.65,0
14599060,20:47:04,20:47:04,1061,17,,,,5262.37,0
14599060,20:47:30,20:47:30,1062,18,,,,5484.64,0
14599060,20:48:23,20:48:23,1063,19,,,,5981.25,0
14599060,20:49:08,20:49:08,1064,20,,,,6350.33,0
14599060,20:50:38,20:50:38,1065,21,,,,7151.47,0
14599060,20:51:07,20:51:07,790,22,,,,7423.5,0
14599060,20:51:39,20:51:39,10749,23,,,,7752.37,0
14599060,20:52:44,20:52:44,792,24,,,,8276.78,0
14599060,20:53:23,20:53:23,793,25,,,,8722.25,0
14599060,20:54:00,20:54:00,94,26,,,,9092.47,
14599060,20:55:39,20:55:39,95,27,,,,10169.14,0
14599060,20:56:20,20:56:20,96,28,,,,10632.87,0
14599060,20:57:04,20:57:04,97,29,,,,11163.05,0
14599060,20:58:04,20:58:04,98,30,,,,11762.51,0
14599060,20:59:00,20:59:00,9952,31,,1,,12438.38,
14599120,20:31:00,20:31:00,9641,1,,,1,0,
14599120,20:34:24,20:34:24,1046,2,,,,666.01,0
14599120,20:36:00,20:36:00,7742,3,,,,1025.44,
14599120,20:37:43,20:37:43,1048,4,,,,1601.94,0
14599120,20:38:49,20:38:49,1049,5,,,,1962.4,0
14599120,20:39:26,20:39:26,1050,6,,,,2141.18,0
14599120,20:40:06,20:40:06,1051,7,,,,2395.57,0
14599120,20:40:45,20:40:45,1052,8,,,,2596.19,0
14599120,20:41:20,20:41:20,1053,9,,,,2802.47,0
14599120,20:42:21,20:42:21,1054,10,,,,3126.16,0
14599120,20:43:00,20:43:00,7743,11,,,,3334.44,0
14599120,20:44:00,20:44:00,1056,12,,,,3624.84,
14599120,20:44:36,20:44:36,1057,13,,,,3948.56,0
14599120,20:45:18,20:45:18,1058,14,,,,4270.3,0
14599120,20:45:49,20:45:49,1059,15,,,,4588.56,0
14599120,20:46:25,20:46:25,1060,16,,,,4908.65,0
14599120,20:47:04,20:47:04,1061,17,,,,5262.37,0
14599120,20:47:30,20:47:30,1062,18,,,,5484.64,0
14599120,20:48:23,20:48:23,1063,19,,,,5981.25,0
14599120,20:49:08,20:49:08,1064,20,,,,6350.33,0
14599120,20:50:38,20:50:38,1065,21,,,,7151.47,0
14599120,20:51:07,20:51:07,790,22,,,,7423.5,0
14599120,20:51:39,20:51:39,10749,23,,,,7752.37,0
14599120,20:52:44,20:52:44,792,24,,,,8276.78,0
14599120,20:53:23,20:53:23,793,25,,,,8722.25,0
14599120,20:54:00,20:54:00,94,26,,,,9092.47,
14599120,20:55:39,20:55:39,95,27,,,,10169.14,0
14599120,20:56:20,20:56:20,96,28,,,,10632.87,0
14599120,20:57:04,20:57:04,97,29,,,,11163.05,0
14599120,20:58:04,20:58:04,98,30,,,,11762.51,0
14599120,20:59:00,20:59:00,9952,31,,1,,12438.38,
14601090,09:01:00,09:01:00,2239,1,,,1,0,
14601090,09:02:05,09:02:05,6560,2,,,,289.29,0
14601090,09:03:33,09:03:33,5870,3,,,,669,0
14601090,09:07:29,09:07:29,5488,4,,,,1647.08,0
14601090,09:08:21,09:08:21,6308,5,,,,1819.91,0
14601090,09:10:00,09:10:00,5489,6,,,,2132.26,
14601090,09:10:58,09:10:58,8217,7,,,,2527.86,0
14601090,09:11:38,09:11:38,1034,8,,,,2781.14,0
14601090,09:12:21,09:12:21,1035,9,,,,3027.45,0
14601090,09:13:33,09:13:33,1036,10,,,,3462.43,0
14601090,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
14601090,09:15:20,09:15:20,1038,12,,,,4235.47,0
14601090,09:16:05,09:16:05,1039,13,,,,4584.52,0
14601090,09:16:46,09:16:46,1040,14,,,,4958.25,0
14601090,09:17:14,09:17:14,1041,15,,,,5170.02,0
14601090,09:18:06,09:18:06,1042,16,,,,5508.24,0
14601090,09:18:30,09:18:30,1043,17,,,,5683.17,0
14601090,09:19:04,09:19:04,1044,18,,,,5973.7,0
14601090,09:20:00,09:20:00,9641,19,,,,6407.04,
14601090,09:23:28,09:23:28,1046,20,,,,7061.27,0
14601090,09:25:00,09:25:00,7742,21,,,,7415.11,
14601090,09:26:54,09:26:54,1048,22,,,,7982.28,0
14601090,09:28:08,09:28:08,1049,23,,,,8342.74,0
14601090,09:28:49,09:28:49,1050,24,,,,8521.52,0
14601090,09:29:32,09:29:32,1051,25,,,,8775.91,0
14601090,09:30:16,09:30:16,1052,26,,,,8976.53,0
14601090,09:30:54,09:30:54,1053,27,,,,9182.81,0
14601090,09:32:02,09:32:02,1054,28,,,,9506.5,0
14601090,09:32:46,09:32:46,7743,29,,,,9714.78,0
14601090,09:33:51,09:33:51,1056,30,,,,10005.18,0
14601090,09:35:00,09:35:00,1057,31,,,,10328.9,
14601090,09:35:47,09:35:47,1058,32,,,,10650.64,0
14601090,09:36:22,09:36:22,1059,33,,,,10968.9,0
14601090,09:37:04,09:37:04,1060,34,,,,11288.99,0
14601090,09:37:47,09:37:47,1061,35,,,,11642.71,0
14601090,09:38:18,09:38:18,1062,36,,,,11864.98,0
14601090,09:39:18,09:39:18,1063,37,,,,12361.59,0
14601090,09:40:09,09:40:09,1064,38,,,,12730.67,0
14601090,09:41:51,09:41:51,1065,39,,,,13531.81,0
14601090,09:42:26,09:42:26,790,40,,,,13802.1,0
14601090,09:43:12,09:43:12,10749,41,,,,14131.29,0
14601090,09:44:15,09:44:15,792,42,,,,14662.2,0
14601090,09:45:14,09:45:14,793,43,,,,15122.06,0
14601090,09:46:00,09:46:00,94,44,,,,15500.41,
14601090,09:47:14,09:47:14,95,45,,,,16588.47,0
14601090,09:47:47,09:47:47,96,46,,,,17044.5,0
14601090,09:48:25,09:48:25,97,47,,,,17573.38,0
14601090,09:49:08,09:49:08,98,48,,,,18170.05,0
14601090,09:50:00,09:50:00,9952,49,,1,,18850.84,
14700110,12:40:00,12:40:00,2239,1,,,1,0,
14700110,12:40:36,12:40:36,6560,2,,,,289.29,0
14700110,12:41:25,12:41:25,5870,3,,,,669,0
14700110,12:43:36,12:43:36,5488,4,,,,1647.08,0
14700110,12:44:05,12:44:05,6308,5,,,,1819.91,0
14700110,12:45:00,12:45:00,5489,6,,,,2132.26,
14700110,12:45:52,12:45:52,8217,7,,,,2527.86,0
14700110,12:46:28,12:46:28,1034,8,,,,2781.14,0
14700110,12:47:07,12:47:07,1035,9,,,,3027.45,0
14700110,12:48:12,12:48:12,1036,10,,,,3462.43,0
14700110,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
14700110,12:49:49,12:49:49,1038,12,,,,4235.47,0
14700110,12:50:29,12:50:29,1039,13,,,,4584.52,0
14700110,12:51:07,12:51:07,1040,14,,,,4958.25,0
14700110,12:51:32,12:51:32,1041,15,,,,5170.02,0
14700110,12:52:18,12:52:18,1042,16,,,,5508.24,0
14700110,12:52:40,12:52:40,1043,17,,,,5683.17,0
14700110,12:53:13,12:53:13,1044,18,,,,5971.64,0
14700110,12:54:00,12:54:00,9641,19,,,,6395.61,
14700110,12:56:45,12:56:45,7742,20,,,,7351.34,0
14700110,12:58:21,12:58:21,1048,21,,,,7934.07,0
14700110,12:59:22,12:59:22,1049,22,,,,8294.53,0
14700110,12:59:55,12:59:55,1050,23,,,,8473.31,0
14700110,13:00:31,13:00:31,1051,24,,,,8727.7,0
14700110,13:01:07,13:01:07,1052,25,,,,8928.32,0
14700110,13:01:38,13:01:38,1053,26,,,,9134.6,0
14700110,13:02:34,13:02:34,1054,27,,,,9458.29,0
14700110,13:03:10,13:03:10,7743,28,,,,9666.57,0
14700110,13:04:04,13:04:04,1056,29,,,,9956.97,0
14700110,13:05:00,13:05:00,1057,30,,,,10280.69,
14700110,13:05:47,13:05:47,1058,31,,,,10602.43,0
14700110,13:06:23,13:06:23,1059,32,,,,10920.69,0
14700110,13:07:05,13:07:05,1060,33,,,,11240.78,0
14700110,13:07:50,13:07:50,1061,34,,,,11594.5,0
14700110,13:08:20,13:08:20,1062,35,,,,11816.77,0
14700110,13:09:21,13:09:21,1063,36,,,,12313.38,0
14700110,13:10:12,13:10:12,1064,37,,,,12682.46,0
14700110,13:11:56,13:11:56,1065,38,,,,13483.6,0
14700110,13:12:32,13:12:32,790,39,,,,13753.89,0
14700110,13:13:18,13:13:18,10749,40,,,,14083.08,0
14700110,13:14:21,13:14:21,792,41,,,,14614.03,0
14700110,13:15:14,13:15:14,793,42,,,,15071.92,0
14700110,13:16:00,13:16:00,94,43,,,,15457.87,
14700110,13:18:50,13:18:50,95,44,,,,16544.69,0
14700110,13:19:54,13:19:54,96,45,,,,16997.54,0
14700110,13:21:01,13:21:01,97,46,,,,17525.64,0
14700110,13:22:30,13:22:30,98,47,,,,18124.54,0
14700110,13:24:00,13:24:00,9952,48,,1,,18800.25,
1470090,15:31:00,15:31:00,2239,1,,,1,0,
1470090,15:32:12,15:32:12,6560,2,,,,289.29,0
1470090,15:33:50,15:33:50,5870,3,,,,669,0
1470090,15:38:12,15:38:12,5488,4,,,,1647.08,0
1470090,15:39:10,15:39:10,6308,5,,,,1819.91,0
1470090,15:41:00,15:41:00,5489,6,,,,2132.26,
1470090,15:42:10,15:42:10,8217,7,,,,2527.86,0
1470090,15:42:57,15:42:57,1034,8,,,,2781.14,0
1470090,15:43:49,15:43:49,1035,9,,,,3027.45,0
1470090,15:45:16,15:45:16,1036,10,,,,3462.43,0
1470090,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
1470090,15:47:24,15:47:24,1038,12,,,,4235.47,0
1470090,15:48:18,15:48:18,1039,13,,,,4584.52,0
1470090,15:49:08,15:49:08,1040,14,,,,4958.25,0
1470090,15:49:41,15:49:41,1041,15,,,,5170.02,0
1470090,15:50:43,15:50:43,1042,16,,,,5508.24,0
1470090,15:51:12,15:51:12,1043,17,,,,5683.17,0
1470090,15:51:53,15:51:53,1044,18,,,,5973.7,0
1470090,15:53:00,15:53:00,9641,19,,,,6407.04,
1470090,15:56:28,15:56:28,1046,20,,,,7061.27,0
1470090,15:58:00,15:58:00,7742,21,,,,7415.11,
1470090,16:00:06,16:00:06,1048,22,,,,7982.28,0
1470090,16:01:27,16:01:27,1049,23,,,,8342.74,0
1470090,16:02:12,16:02:12,1050,24,,,,8521.52,0
1470090,16:03:00,16:03:00,1051,25,,,,8775.91,0
1470090,16:03:48,16:03:48,1052,26,,,,8976.53,0
1470090,16:04:30,16:04:30,1053,27,,,,9182.81,0
1470090,16:05:45,16:05:45,1054,28,,,,9506.5,0
1470090,16:06:33,16:06:33,7743,29,,,,9714.78,0
1470090,16:07:45,16:07:45,1056,30,,,,10005.18,0
1470090,16:09:00,16:09:00,1057,31,,,,10328.9,
1470090,16:09:55,16:09:55,1058,32,,,,10650.64,0
1470090,16:10:37,16:10:37,1059,33,,,,10968.9,0
1470090,16:11:26,16:11:26,1060,34,,,,11288.99,0
1470090,16:12:18,16:12:18,1061,35,,,,11642.71,0
1470090,16:12:54,16:12:54,1062,36,,,,11864.98,0
1470090,16:14:05,16:14:05,1063,37,,,,12361.59,0
1470090,16:15:05,16:15:05,1064,38,,,,12730.67,0
1470090,16:17:06,16:17:06,1065,39,,,,13531.81,0
1470090,16:17:47,16:17:47,790,40,,,,13802.1,0
1470090,16:18:41,16:18:41,10749,41,,,,14131.29,0
1470090,16:19:56,16:19:56,792,42,,,,14662.2,0
1470090,16:21:06,16:21:06,793,43,,,,15122.06,0
1470090,16:22:00,16:22:00,94,44,,,,15500.41,
1470090,16:23:52,16:23:52,95,45,,,,16588.47,0
1470090,16:24:41,16:24:41,96,46,,,,17044.5,0
1470090,16:25:37,16:25:37,97,47,,,,17573.38,0
1470090,16:26:42,16:26:42,98,48,,,,18170.05,0
1470090,16:28:00,16:28:00,9952,49,,1,,18850.84,
1483090,16:16:00,16:16:00,2239,1,,,1,0,
1483090,16:17:12,16:17:12,6560,2,,,,289.29,0
1483090,16:18:50,16:18:50,5870,3,,,,669,0
1483090,16:23:12,16:23:12,5488,4,,,,1647.08,0
1483090,16:24:10,16:24:10,6308,5,,,,1819.91,0
1483090,16:26:00,16:26:00,5489,6,,,,2132.26,
1483090,16:27:10,16:27:10,8217,7,,,,2527.86,0
1483090,16:27:57,16:27:57,1034,8,,,,2781.14,0
1483090,16:28:49,16:28:49,1035,9,,,,3027.45,0
1483090,16:30:16,16:30:16,1036,10,,,,3462.43,0
1483090,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
1483090,16:32:24,16:32:24,1038,12,,,,4235.47,0
1483090,16:33:18,16:33:18,1039,13,,,,4584.52,0
1483090,16:34:08,16:34:08,1040,14,,,,4958.25,0
1483090,16:34:41,16:34:41,1041,15,,,,5170.02,0
1483090,16:35:43,16:35:43,1042,16,,,,5508.24,0
1483090,16:36:12,16:36:12,1043,17,,,,5683.17,0
1483090,16:36:53,16:36:53,1044,18,,,,5973.7,0
1483090,16:38:00,16:38:00,9641,19,,,,6407.04,
1483090,16:41:28,16:41:28,1046,20,,,,7061.27,0
1483090,16:43:00,16:43:00,7742,21,,,,7415.11,
1483090,16:45:06,16:45:06,1048,22,,,,7982.28,0
1483090,16:46:27,16:46:27,1049,23,,,,8342.74,0
1483090,16:47:12,16:47:12,1050,24,,,,8521.52,0
1483090,16:48:00,16:48:00,1051,25,,,,8775.91,0
1483090,16:48:48,16:48:48,1052,26,,,,8976.53,0
1483090,16:49:30,16:49:30,1053,27,,,,9182.81,0
1483090,16:50:45,16:50:45,1054,28,,,,9506.5,0
1483090,16:51:33,16:51:33,7743,29,,,,9714.78,0
1483090,16:52:45,16:52:45,1056,30,,,,10005.18,0
1483090,16:54:00,16:54:00,1057,31,,,,10328.9,
1483090,16:54:55,16:54:55,1058,32,,,,10650.64,0
1483090,16:55:37,16:55:37,1059,33,,,,10968.9,0
1483090,16:56:26,16:56:26,1060,34,,,,11288.99,0
1483090,16:57:18,16:57:18,1061,35,,,,11642.71,0
1483090,16:57:54,16:57:54,1062,36,,,,11864.98,0
1483090,16:59:05,16:59:05,1063,37,,,,12361.59,0
1483090,17:00:05,17:00:05,1064,38,,,,12730.67,0
1483090,17:02:06,17:02:06,1065,39,,,,13531.81,0
1483090,17:02:47,17:02:47,790,40,,,,13802.1,0
1483090,17:03:41,17:03:41,10749,41,,,,14131.29,0
1483090,17:04:56,17:04:56,792,42,,,,14662.2,0
1483090,17:06:06,17:06:06,793,43,,,,15122.06,0
1483090,17:07:00,17:07:00,94,44,,,,15500.41,
1483090,17:08:52,17:08:52,95,45,,,,16588.47,0
1483090,17:09:41,17:09:41,96,46,,,,17044.5,0
1483090,17:10:37,17:10:37,97,47,,,,17573.38,0
1483090,17:11:42,17:11:42,98,48,,,,18170.05,0
1483090,17:13:00,17:13:00,9952,49,,1,,18850.84,
14864010,23:38:00,23:38:00,2239,1,,,1,0,
14864010,23:38:36,23:38:36,6560,2,,,,289.29,0
14864010,23:39:25,23:39:25,5870,3,,,,669,0
14864010,23:41:36,23:41:36,5488,4,,,,1647.08,0
14864010,23:42:05,23:42:05,6308,5,,,,1819.91,0
14864010,23:43:00,23:43:00,5489,6,,,,2132.26,
14864010,23:43:47,23:43:47,8217,7,,,,2527.86,0
14864010,23:44:18,23:44:18,1034,8,,,,2781.14,0
14864010,23:44:53,23:44:53,1035,9,,,,3027.45,0
14864010,23:45:51,23:45:51,1036,10,,,,3462.43,0
14864010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
14864010,23:47:17,23:47:17,1038,12,,,,4235.47,0
14864010,23:47:53,23:47:53,1039,13,,,,4584.52,0
14864010,23:48:26,23:48:26,1040,14,,,,4958.25,0
14864010,23:48:48,23:48:48,1041,15,,,,5170.02,0
14864010,23:49:30,23:49:30,1042,16,,,,5508.24,0
14864010,23:49:49,23:49:49,1043,17,,,,5683.17,0
14864010,23:50:18,23:50:18,1044,18,,,,5971.64,0
14864010,23:51:00,23:51:00,9641,19,,,,6395.61,
14864010,23:53:45,23:53:45,7742,20,,,,7351.34,0
14864010,23:55:21,23:55:21,1048,21,,,,7934.07,0
14864010,23:56:22,23:56:22,1049,22,,,,8294.53,0
14864010,23:56:55,23:56:55,1050,23,,,,8473.31,0
14864010,23:57:31,23:57:31,1051,24,,,,8727.7,0
14864010,23:58:07,23:58:07,1052,25,,,,8928.32,0
14864010,23:58:38,23:58:38,1053,26,,,,9134.6,0
14864010,23:59:34,23:59:34,1054,27,,,,9458.29,0
14864010,24:00:10,24:00:10,7743,28,,,,9666.57,0
14864010,24:01:04,24:01:04,1056,29,,,,9956.97,0
14864010,24:02:00,24:02:00,1057,30,,,,10280.69,
14864010,24:02:38,24:02:38,1058,31,,,,10602.43,0
14864010,24:03:08,24:03:08,1059,32,,,,10920.69,0
14864010,24:03:42,24:03:42,1060,33,,,,11240.78,0
14864010,24:04:19,24:04:19,1061,34,,,,11594.5,0
14864010,24:04:44,24:04:44,1062,35,,,,11816.77,0
14864010,24:05:34,24:05:34,1063,36,,,,12313.38,0
14864010,24:06:16,24:06:16,1064,37,,,,12682.46,0
14864010,24:07:40,24:07:40,1065,38,,,,13483.6,0
14864010,24:08:10,24:08:10,790,39,,,,13753.89,0
14864010,24:08:47,24:08:47,10749,40,,,,14083.08,0
14864010,24:09:39,24:09:39,792,41,,,,14614.03,0
14864010,24:10:22,24:10:22,793,42,,,,15071.92,0
14864010,24:11:00,24:11:00,94,43,,,,15457.87,
14864010,24:13:50,24:13:50,95,44,,,,16544.69,0
14864010,24:14:54,24:14:54,96,45,,,,16997.54,0
14864010,24:16:01,24:16:01,97,46,,,,17525.64,0
14864010,24:17:30,24:17:30,98,47,,,,18124.54,0
14864010,24:19:00,24:19:00,9952,48,,1,,18800.25,
14864080,23:38:00,23:38:00,2239,1,,,1,0,
14864080,23:38:36,23:38:36,6560,2,,,,289.29,0
14864080,23:39:25,23:39:25,5870,3,,,,669,0
14864080,23:41:36,23:41:36,5488,4,,,,1647.08,0
14864080,23:42:05,23:42:05,6308,5,,,,1819.91,0
14864080,23:43:00,23:43:00,5489,6,,,,2132.26,
14864080,23:43:47,23:43:47,8217,7,,,,2527.86,0
14864080,23:44:18,23:44:18,1034,8,,,,2781.14,0
14864080,23:44:53,23:44:53,1035,9,,,,3027.45,0
14864080,23:45:51,23:45:51,1036,10,,,,3462.43,0
14864080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
14864080,23:47:17,23:47:17,1038,12,,,,4235.47,0
14864080,23:47:53,23:47:53,1039,13,,,,4584.52,0
14864080,23:48:26,23:48:26,1040,14,,,,4958.25,0
14864080,23:48:48,23:48:48,1041,15,,,,5170.02,0
14864080,23:49:30,23:49:30,1042,16,,,,5508.24,0
14864080,23:49:49,23:49:49,1043,17,,,,5683.17,0
14864080,23:50:18,23:50:18,1044,18,,,,5971.64,0
14864080,23:51:00,23:51:00,9641,19,,,,6395.61,
14864080,23:53:45,23:53:45,7742,20,,,,7351.34,0
14864080,23:55:21,23:55:21,1048,21,,,,7934.07,0
14864080,23:56:22,23:56:22,1049,22,,,,8294.53,0
14864080,23:56:55,23:56:55,1050,23,,,,8473.31,0
14864080,23:57:31,23:57:31,1051,24,,,,8727.7,0
14864080,23:58:07,23:58:07,1052,25,,,,8928.32,0
14864080,23:58:38,23:58:38,1053,26,,,,9134.6,0
14864080,23:59:34,23:59:34,1054,27,,,,9458.29,0
14864080,24:00:10,24:00:10,7743,28,,,,9666.57,0
14864080,24:01:04,24:01:04,1056,29,,,,9956.97,0
14864080,24:02:00,24:02:00,1057,30,,,,10280.69,
14864080,24:02:38,24:02:38,1058,31,,,,10602.43,0
14864080,24:03:08,24:03:08,1059,32,,,,10920.69,0
14864080,24:03:42,24:03:42,1060,33,,,,11240.78,0
14864080,24:04:19,24:04:19,1061,34,,,,11594.5,0
14864080,24:04:44,24:04:44,1062,35,,,,11816.77,0
14864080,24:05:34,24:05:34,1063,36,,,,12313.38,0
14864080,24:06:16,24:06:16,1064,37,,,,12682.46,0
14864080,24:07:40,24:07:40,1065,38,,,,13483.6,0
14864080,24:08:10,24:08:10,790,39,,,,13753.89,0
14864080,24:08:47,24:08:47,10749,40,,,,14083.08,0
14864080,24:09:39,24:09:39,792,41,,,,14614.03,0
14864080,24:10:22,24:10:22,793,42,,,,15071.92,0
14864080,24:11:00,24:11:00,94,43,,,,15457.87,
14864080,24:13:50,24:13:50,95,44,,,,16544.69,0
14864080,24:14:54,24:14:54,96,45,,,,16997.54,0
14864080,24:16:01,24:16:01,97,46,,,,17525.64,0
14864080,24:17:30,24:17:30,98,47,,,,18124.54,0
14864080,24:19:00,24:19:00,9952,48,,1,,18800.25,
14864100,23:38:00,23:38:00,2239,1,,,1,0,
14864100,23:38:36,23:38:36,6560,2,,,,289.29,0
14864100,23:39:25,23:39:25,5870,3,,,,669,0
14864100,23:41:36,23:41:36,5488,4,,,,1647.08,0
14864100,23:42:05,23:42:05,6308,5,,,,1819.91,0
14864100,23:43:00,23:43:00,5489,6,,,,2132.26,
14864100,23:43:47,23:43:47,8217,7,,,,2527.86,0
14864100,23:44:18,23:44:18,1034,8,,,,2781.14,0
14864100,23:44:53,23:44:53,1035,9,,,,3027.45,0
14864100,23:45:51,23:45:51,1036,10,,,,3462.43,0
14864100,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
14864100,23:47:17,23:47:17,1038,12,,,,4235.47,0
14864100,23:47:53,23:47:53,1039,13,,,,4584.52,0
14864100,23:48:26,23:48:26,1040,14,,,,4958.25,0
14864100,23:48:48,23:48:48,1041,15,,,,5170.02,0
14864100,23:49:30,23:49:30,1042,16,,,,5508.24,0
14864100,23:49:49,23:49:49,1043,17,,,,5683.17,0
14864100,23:50:18,23:50:18,1044,18,,,,5971.64,0
14864100,23:51:00,23:51:00,9641,19,,,,6395.61,
14864100,23:53:45,23:53:45,7742,20,,,,7351.34,0
14864100,23:55:21,23:55:21,1048,21,,,,7934.07,0
14864100,23:56:22,23:56:22,1049,22,,,,8294.53,0
14864100,23:56:55,23:56:55,1050,23,,,,8473.31,0
14864100,23:57:31,23:57:31,1051,24,,,,8727.7,0
14864100,23:58:07,23:58:07,1052,25,,,,8928.32,0
14864100,23:58:38,23:58:38,1053,26,,,,9134.6,0
14864100,23:59:34,23:59:34,1054,27,,,,9458.29,0
14864100,24:00:10,24:00:10,7743,28,,,,9666.57,0
14864100,24:01:04,24:01:04,1056,29,,,,9956.97,0
14864100,24:02:00,24:02:00,1057,30,,,,10280.69,
14864100,24:02:38,24:02:38,1058,31,,,,10602.43,0
14864100,24:03:08,24:03:08,1059,32,,,,10920.69,0
14864100,24:03:42,24:03:42,1060,33,,,,11240.78,0
14864100,24:04:19,24:04:19,1061,34,,,,11594.5,0
14864100,24:04:44,24:04:44,1062,35,,,,11816.77,0
14864100,24:05:34,24:05:34,1063,36,,,,12313.38,0
14864100,24:06:16,24:06:16,1064,37,,,,12682.46,0
14864100,24:07:40,24:07:40,1065,38,,,,13483.6,0
14864100,24:08:10,24:08:10,790,39,,,,13753.89,0
14864100,24:08:47,24:08:47,10749,40,,,,14083.08,0
14864100,24:09:39,24:09:39,792,41,,,,14614.03,0
14864100,24:10:22,24:10:22,793,42,,,,15071.92,0
14864100,24:11:00,24:11:00,94,43,,,,15457.87,
14864100,24:13:50,24:13:50,95,44,,,,16544.69,0
14864100,24:14:54,24:14:54,96,45,,,,16997.54,0
14864100,24:16:01,24:16:01,97,46,,,,17525.64,0
14864100,24:17:30,24:17:30,98,47,,,,18124.54,0
14864100,24:19:00,24:19:00,9952,48,,1,,18800.25,
1489020,09:31:00,09:31:00,2239,1,,,1,0,
1489020,09:32:05,09:32:05,6560,2,,,,289.29,0
1489020,09:33:33,09:33:33,5870,3,,,,669,0
1489020,09:37:29,09:37:29,5488,4,,,,1647.08,0
1489020,09:38:21,09:38:21,6308,5,,,,1819.91,0
1489020,09:40:00,09:40:00,5489,6,,,,2132.26,
1489020,09:40:58,09:40:58,8217,7,,,,2527.86,0
1489020,09:41:38,09:41:38,1034,8,,,,2781.14,0
1489020,09:42:21,09:42:21,1035,9,,,,3027.45,0
1489020,09:43:33,09:43:33,1036,10,,,,3462.43,0
1489020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1489020,09:45:20,09:45:20,1038,12,,,,4235.47,0
1489020,09:46:05,09:46:05,1039,13,,,,4584.52,0
1489020,09:46:46,09:46:46,1040,14,,,,4958.25,0
1489020,09:47:14,09:47:14,1041,15,,,,5170.02,0
1489020,09:48:06,09:48:06,1042,16,,,,5508.24,0
1489020,09:48:30,09:48:30,1043,17,,,,5683.17,0
1489020,09:49:04,09:49:04,1044,18,,,,5973.7,0
1489020,09:50:00,09:50:00,9641,19,,,,6407.04,
1489020,09:53:28,09:53:28,1046,20,,,,7061.27,0
1489020,09:55:00,09:55:00,7742,21,,,,7415.11,
1489020,09:56:54,09:56:54,1048,22,,,,7982.28,0
1489020,09:58:08,09:58:08,1049,23,,,,8342.74,0
1489020,09:58:49,09:58:49,1050,24,,,,8521.52,0
1489020,09:59:32,09:59:32,1051,25,,,,8775.91,0
1489020,10:00:16,10:00:16,1052,26,,,,8976.53,0
1489020,10:00:54,10:00:54,1053,27,,,,9182.81,0
1489020,10:02:02,10:02:02,1054,28,,,,9506.5,0
1489020,10:02:46,10:02:46,7743,29,,,,9714.78,0
1489020,10:03:51,10:03:51,1056,30,,,,10005.18,0
1489020,10:05:00,10:05:00,1057,31,,,,10328.9,
1489020,10:05:47,10:05:47,1058,32,,,,10650.64,0
1489020,10:06:22,10:06:22,1059,33,,,,10968.9,0
1489020,10:07:04,10:07:04,1060,34,,,,11288.99,0
1489020,10:07:47,10:07:47,1061,35,,,,11642.71,0
1489020,10:08:18,10:08:18,1062,36,,,,11864.98,0
1489020,10:09:18,10:09:18,1063,37,,,,12361.59,0
1489020,10:10:09,10:10:09,1064,38,,,,12730.67,0
1489020,10:11:51,10:11:51,1065,39,,,,13531.81,0
1489020,10:12:26,10:12:26,790,40,,,,13802.1,0
1489020,10:13:12,10:13:12,10749,41,,,,14131.29,0
1489020,10:14:15,10:14:15,792,42,,,,14662.2,0
1489020,10:15:14,10:15:14,793,43,,,,15122.06,0
1489020,10:16:00,10:16:00,94,44,,,,15500.41,
1489020,10:17:14,10:17:14,95,45,,,,16588.47,0
1489020,10:17:47,10:17:47,96,46,,,,17044.5,0
1489020,10:18:25,10:18:25,97,47,,,,17573.38,0
1489020,10:19:08,10:19:08,98,48,,,,18170.05,0
1489020,10:20:00,10:20:00,9952,49,,1,,18850.84,
1489030,09:31:00,09:31:00,2239,1,,,1,0,
1489030,09:32:05,09:32:05,6560,2,,,,289.29,0
1489030,09:33:33,09:33:33,5870,3,,,,669,0
1489030,09:37:29,09:37:29,5488,4,,,,1647.08,0
1489030,09:38:21,09:38:21,6308,5,,,,1819.91,0
1489030,09:40:00,09:40:00,5489,6,,,,2132.26,
1489030,09:40:58,09:40:58,8217,7,,,,2527.86,0
1489030,09:41:38,09:41:38,1034,8,,,,2781.14,0
1489030,09:42:21,09:42:21,1035,9,,,,3027.45,0
1489030,09:43:33,09:43:33,1036,10,,,,3462.43,0
1489030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1489030,09:45:20,09:45:20,1038,12,,,,4235.47,0
1489030,09:46:05,09:46:05,1039,13,,,,4584.52,0
1489030,09:46:46,09:46:46,1040,14,,,,4958.25,0
1489030,09:47:14,09:47:14,1041,15,,,,5170.02,0
1489030,09:48:06,09:48:06,1042,16,,,,5508.24,0
1489030,09:48:30,09:48:30,1043,17,,,,5683.17,0
1489030,09:49:04,09:49:04,1044,18,,,,5973.7,0
1489030,09:50:00,09:50:00,9641,19,,,,6407.04,
1489030,09:53:28,09:53:28,1046,20,,,,7061.27,0
1489030,09:55:00,09:55:00,7742,21,,,,7415.11,
1489030,09:56:54,09:56:54,1048,22,,,,7982.28,0
1489030,09:58:08,09:58:08,1049,23,,,,8342.74,0
1489030,09:58:49,09:58:49,1050,24,,,,8521.52,0
1489030,09:59:32,09:59:32,1051,25,,,,8775.91,0
1489030,10:00:16,10:00:16,1052,26,,,,8976.53,0
1489030,10:00:54,10:00:54,1053,27,,,,9182.81,0
1489030,10:02:02,10:02:02,1054,28,,,,9506.5,0
1489030,10:02:46,10:02:46,7743,29,,,,9714.78,0
1489030,10:03:51,10:03:51,1056,30,,,,10005.18,0
1489030,10:05:00,10:05:00,1057,31,,,,10328.9,
1489030,10:05:47,10:05:47,1058,32,,,,10650.64,0
1489030,10:06:22,10:06:22,1059,33,,,,10968.9,0
1489030,10:07:04,10:07:04,1060,34,,,,11288.99,0
1489030,10:07:47,10:07:47,1061,35,,,,11642.71,0
1489030,10:08:18,10:08:18,1062,36,,,,11864.98,0
1489030,10:09:18,10:09:18,1063,37,,,,12361.59,0
1489030,10:10:09,10:10:09,1064,38,,,,12730.67,0
1489030,10:11:51,10:11:51,1065,39,,,,13531.81,0
1489030,10:12:26,10:12:26,790,40,,,,13802.1,0
1489030,10:13:12,10:13:12,10749,41,,,,14131.29,0
1489030,10:14:15,10:14:15,792,42,,,,14662.2,0
1489030,10:15:14,10:15:14,793,43,,,,15122.06,0
1489030,10:16:00,10:16:00,94,44,,,,15500.41,
1489030,10:17:14,10:17:14,95,45,,,,16588.47,0
1489030,10:17:47,10:17:47,96,46,,,,17044.5,0
1489030,10:18:25,10:18:25,97,47,,,,17573.38,0
1489030,10:19:08,10:19:08,98,48,,,,18170.05,0
1489030,10:20:00,10:20:00,9952,49,,1,,18850.84,
1489040,09:31:00,09:31:00,2239,1,,,1,0,
1489040,09:32:05,09:32:05,6560,2,,,,289.29,0
1489040,09:33:33,09:33:33,5870,3,,,,669,0
1489040,09:37:29,09:37:29,5488,4,,,,1647.08,0
1489040,09:38:21,09:38:21,6308,5,,,,1819.91,0
1489040,09:40:00,09:40:00,5489,6,,,,2132.26,
1489040,09:40:58,09:40:58,8217,7,,,,2527.86,0
1489040,09:41:38,09:41:38,1034,8,,,,2781.14,0
1489040,09:42:21,09:42:21,1035,9,,,,3027.45,0
1489040,09:43:33,09:43:33,1036,10,,,,3462.43,0
1489040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1489040,09:45:20,09:45:20,1038,12,,,,4235.47,0
1489040,09:46:05,09:46:05,1039,13,,,,4584.52,0
1489040,09:46:46,09:46:46,1040,14,,,,4958.25,0
1489040,09:47:14,09:47:14,1041,15,,,,5170.02,0
1489040,09:48:06,09:48:06,1042,16,,,,5508.24,0
1489040,09:48:30,09:48:30,1043,17,,,,5683.17,0
1489040,09:49:04,09:49:04,1044,18,,,,5973.7,0
1489040,09:50:00,09:50:00,9641,19,,,,6407.04,
1489040,09:53:28,09:53:28,1046,20,,,,7061.27,0
1489040,09:55:00,09:55:00,7742,21,,,,7415.11,
1489040,09:56:54,09:56:54,1048,22,,,,7982.28,0
1489040,09:58:08,09:58:08,1049,23,,,,8342.74,0
1489040,09:58:49,09:58:49,1050,24,,,,8521.52,0
1489040,09:59:32,09:59:32,1051,25,,,,8775.91,0
1489040,10:00:16,10:00:16,1052,26,,,,8976.53,0
1489040,10:00:54,10:00:54,1053,27,,,,9182.81,0
1489040,10:02:02,10:02:02,1054,28,,,,9506.5,0
1489040,10:02:46,10:02:46,7743,29,,,,9714.78,0
1489040,10:03:51,10:03:51,1056,30,,,,10005.18,0
1489040,10:05:00,10:05:00,1057,31,,,,10328.9,
1489040,10:05:47,10:05:47,1058,32,,,,10650.64,0
1489040,10:06:22,10:06:22,1059,33,,,,10968.9,0
1489040,10:07:04,10:07:04,1060,34,,,,11288.99,0
1489040,10:07:47,10:07:47,1061,35,,,,11642.71,0
1489040,10:08:18,10:08:18,1062,36,,,,11864.98,0
1489040,10:09:18,10:09:18,1063,37,,,,12361.59,0
1489040,10:10:09,10:10:09,1064,38,,,,12730.67,0
1489040,10:11:51,10:11:51,1065,39,,,,13531.81,0
1489040,10:12:26,10:12:26,790,40,,,,13802.1,0
1489040,10:13:12,10:13:12,10749,41,,,,14131.29,0
1489040,10:14:15,10:14:15,792,42,,,,14662.2,0
1489040,10:15:14,10:15:14,793,43,,,,15122.06,0
1489040,10:16:00,10:16:00,94,44,,,,15500.41,
1489040,10:17:14,10:17:14,95,45,,,,16588.47,0
1489040,10:17:47,10:17:47,96,46,,,,17044.5,0
1489040,10:18:25,10:18:25,97,47,,,,17573.38,0
1489040,10:19:08,10:19:08,98,48,,,,18170.05,0
1489040,10:20:00,10:20:00,9952,49,,1,,18850.84,
1489050,09:31:00,09:31:00,2239,1,,,1,0,
1489050,09:32:05,09:32:05,6560,2,,,,289.29,0
1489050,09:33:33,09:33:33,5870,3,,,,669,0
1489050,09:37:29,09:37:29,5488,4,,,,1647.08,0
1489050,09:38:21,09:38:21,6308,5,,,,1819.91,0
1489050,09:40:00,09:40:00,5489,6,,,,2132.26,
1489050,09:40:58,09:40:58,8217,7,,,,2527.86,0
1489050,09:41:38,09:41:38,1034,8,,,,2781.14,0
1489050,09:42:21,09:42:21,1035,9,,,,3027.45,0
1489050,09:43:33,09:43:33,1036,10,,,,3462.43,0
1489050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1489050,09:45:20,09:45:20,1038,12,,,,4235.47,0
1489050,09:46:05,09:46:05,1039,13,,,,4584.52,0
1489050,09:46:46,09:46:46,1040,14,,,,4958.25,0
1489050,09:47:14,09:47:14,1041,15,,,,5170.02,0
1489050,09:48:06,09:48:06,1042,16,,,,5508.24,0
1489050,09:48:30,09:48:30,1043,17,,,,5683.17,0
1489050,09:49:04,09:49:04,1044,18,,,,5973.7,0
1489050,09:50:00,09:50:00,9641,19,,,,6407.04,
1489050,09:53:28,09:53:28,1046,20,,,,7061.27,0
1489050,09:55:00,09:55:00,7742,21,,,,7415.11,
1489050,09:56:54,09:56:54,1048,22,,,,7982.28,0
1489050,09:58:08,09:58:08,1049,23,,,,8342.74,0
1489050,09:58:49,09:58:49,1050,24,,,,8521.52,0
1489050,09:59:32,09:59:32,1051,25,,,,8775.91,0
1489050,10:00:16,10:00:16,1052,26,,,,8976.53,0
1489050,10:00:54,10:00:54,1053,27,,,,9182.81,0
1489050,10:02:02,10:02:02,1054,28,,,,9506.5,0
1489050,10:02:46,10:02:46,7743,29,,,,9714.78,0
1489050,10:03:51,10:03:51,1056,30,,,,10005.18,0
1489050,10:05:00,10:05:00,1057,31,,,,10328.9,
1489050,10:05:47,10:05:47,1058,32,,,,10650.64,0
1489050,10:06:22,10:06:22,1059,33,,,,10968.9,0
1489050,10:07:04,10:07:04,1060,34,,,,11288.99,0
1489050,10:07:47,10:07:47,1061,35,,,,11642.71,0
1489050,10:08:18,10:08:18,1062,36,,,,11864.98,0
1489050,10:09:18,10:09:18,1063,37,,,,12361.59,0
1489050,10:10:09,10:10:09,1064,38,,,,12730.67,0
1489050,10:11:51,10:11:51,1065,39,,,,13531.81,0
1489050,10:12:26,10:12:26,790,40,,,,13802.1,0
1489050,10:13:12,10:13:12,10749,41,,,,14131.29,0
1489050,10:14:15,10:14:15,792,42,,,,14662.2,0
1489050,10:15:14,10:15:14,793,43,,,,15122.06,0
1489050,10:16:00,10:16:00,94,44,,,,15500.41,
1489050,10:17:14,10:17:14,95,45,,,,16588.47,0
1489050,10:17:47,10:17:47,96,46,,,,17044.5,0
1489050,10:18:25,10:18:25,97,47,,,,17573.38,0
1489050,10:19:08,10:19:08,98,48,,,,18170.05,0
1489050,10:20:00,10:20:00,9952,49,,1,,18850.84,
1489060,09:31:00,09:31:00,2239,1,,,1,0,
1489060,09:32:05,09:32:05,6560,2,,,,289.29,0
1489060,09:33:33,09:33:33,5870,3,,,,669,0
1489060,09:37:29,09:37:29,5488,4,,,,1647.08,0
1489060,09:38:21,09:38:21,6308,5,,,,1819.91,0
1489060,09:40:00,09:40:00,5489,6,,,,2132.26,
1489060,09:40:58,09:40:58,8217,7,,,,2527.86,0
1489060,09:41:38,09:41:38,1034,8,,,,2781.14,0
1489060,09:42:21,09:42:21,1035,9,,,,3027.45,0
1489060,09:43:33,09:43:33,1036,10,,,,3462.43,0
1489060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1489060,09:45:20,09:45:20,1038,12,,,,4235.47,0
1489060,09:46:05,09:46:05,1039,13,,,,4584.52,0
1489060,09:46:46,09:46:46,1040,14,,,,4958.25,0
1489060,09:47:14,09:47:14,1041,15,,,,5170.02,0
1489060,09:48:06,09:48:06,1042,16,,,,5508.24,0
1489060,09:48:30,09:48:30,1043,17,,,,5683.17,0
1489060,09:49:04,09:49:04,1044,18,,,,5973.7,0
1489060,09:50:00,09:50:00,9641,19,,,,6407.04,
1489060,09:53:28,09:53:28,1046,20,,,,7061.27,0
1489060,09:55:00,09:55:00,7742,21,,,,7415.11,
1489060,09:56:54,09:56:54,1048,22,,,,7982.28,0
1489060,09:58:08,09:58:08,1049,23,,,,8342.74,0
1489060,09:58:49,09:58:49,1050,24,,,,8521.52,0
1489060,09:59:32,09:59:32,1051,25,,,,8775.91,0
1489060,10:00:16,10:00:16,1052,26,,,,8976.53,0
1489060,10:00:54,10:00:54,1053,27,,,,9182.81,0
1489060,10:02:02,10:02:02,1054,28,,,,9506.5,0
1489060,10:02:46,10:02:46,7743,29,,,,9714.78,0
1489060,10:03:51,10:03:51,1056,30,,,,10005.18,0
1489060,10:05:00,10:05:00,1057,31,,,,10328.9,
1489060,10:05:47,10:05:47,1058,32,,,,10650.64,0
1489060,10:06:22,10:06:22,1059,33,,,,10968.9,0
1489060,10:07:04,10:07:04,1060,34,,,,11288.99,0
1489060,10:07:47,10:07:47,1061,35,,,,11642.71,0
1489060,10:08:18,10:08:18,1062,36,,,,11864.98,0
1489060,10:09:18,10:09:18,1063,37,,,,12361.59,0
1489060,10:10:09,10:10:09,1064,38,,,,12730.67,0
1489060,10:11:51,10:11:51,1065,39,,,,13531.81,0
1489060,10:12:26,10:12:26,790,40,,,,13802.1,0
1489060,10:13:12,10:13:12,10749,41,,,,14131.29,0
1489060,10:14:15,10:14:15,792,42,,,,14662.2,0
1489060,10:15:14,10:15:14,793,43,,,,15122.06,0
1489060,10:16:00,10:16:00,94,44,,,,15500.41,
1489060,10:17:14,10:17:14,95,45,,,,16588.47,0
1489060,10:17:47,10:17:47,96,46,,,,17044.5,0
1489060,10:18:25,10:18:25,97,47,,,,17573.38,0
1489060,10:19:08,10:19:08,98,48,,,,18170.05,0
1489060,10:20:00,10:20:00,9952,49,,1,,18850.84,
1489120,09:31:00,09:31:00,2239,1,,,1,0,
1489120,09:32:05,09:32:05,6560,2,,,,289.29,0
1489120,09:33:33,09:33:33,5870,3,,,,669,0
1489120,09:37:29,09:37:29,5488,4,,,,1647.08,0
1489120,09:38:21,09:38:21,6308,5,,,,1819.91,0
1489120,09:40:00,09:40:00,5489,6,,,,2132.26,
1489120,09:40:58,09:40:58,8217,7,,,,2527.86,0
1489120,09:41:38,09:41:38,1034,8,,,,2781.14,0
1489120,09:42:21,09:42:21,1035,9,,,,3027.45,0
1489120,09:43:33,09:43:33,1036,10,,,,3462.43,0
1489120,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
1489120,09:45:20,09:45:20,1038,12,,,,4235.47,0
1489120,09:46:05,09:46:05,1039,13,,,,4584.52,0
1489120,09:46:46,09:46:46,1040,14,,,,4958.25,0
1489120,09:47:14,09:47:14,1041,15,,,,5170.02,0
1489120,09:48:06,09:48:06,1042,16,,,,5508.24,0
1489120,09:48:30,09:48:30,1043,17,,,,5683.17,0
1489120,09:49:04,09:49:04,1044,18,,,,5973.7,0
1489120,09:50:00,09:50:00,9641,19,,,,6407.04,
1489120,09:53:28,09:53:28,1046,20,,,,7061.27,0
1489120,09:55:00,09:55:00,7742,21,,,,7415.11,
1489120,09:56:54,09:56:54,1048,22,,,,7982.28,0
1489120,09:58:08,09:58:08,1049,23,,,,8342.74,0
1489120,09:58:49,09:58:49,1050,24,,,,8521.52,0
1489120,09:59:32,09:59:32,1051,25,,,,8775.91,0
1489120,10:00:16,10:00:16,1052,26,,,,8976.53,0
1489120,10:00:54,10:00:54,1053,27,,,,9182.81,0
1489120,10:02:02,10:02:02,1054,28,,,,9506.5,0
1489120,10:02:46,10:02:46,7743,29,,,,9714.78,0
1489120,10:03:51,10:03:51,1056,30,,,,10005.18,0
1489120,10:05:00,10:05:00,1057,31,,,,10328.9,
1489120,10:05:47,10:05:47,1058,32,,,,10650.64,0
1489120,10:06:22,10:06:22,1059,33,,,,10968.9,0
1489120,10:07:04,10:07:04,1060,34,,,,11288.99,0
1489120,10:07:47,10:07:47,1061,35,,,,11642.71,0
1489120,10:08:18,10:08:18,1062,36,,,,11864.98,0
1489120,10:09:18,10:09:18,1063,37,,,,12361.59,0
1489120,10:10:09,10:10:09,1064,38,,,,12730.67,0
1489120,10:11:51,10:11:51,1065,39,,,,13531.81,0
1489120,10:12:26,10:12:26,790,40,,,,13802.1,0
1489120,10:13:12,10:13:12,10749,41,,,,14131.29,0
1489120,10:14:15,10:14:15,792,42,,,,14662.2,0
1489120,10:15:14,10:15:14,793,43,,,,15122.06,0
1489120,10:16:00,10:16:00,94,44,,,,15500.41,
1489120,10:17:14,10:17:14,95,45,,,,16588.47,0
1489120,10:17:47,10:17:47,96,46,,,,17044.5,0
1489120,10:18:25,10:18:25,97,47,,,,17573.38,0
1489120,10:19:08,10:19:08,98,48,,,,18170.05,0
1489120,10:20:00,10:20:00,9952,49,,1,,18850.84,
1490090,20:31:00,20:31:00,2239,1,,,1,0,
1490090,20:31:50,20:31:50,6560,2,,,,289.29,0
1490090,20:32:59,20:32:59,5870,3,,,,669,0
1490090,20:36:02,20:36:02,5488,4,,,,1647.08,0
1490090,20:36:43,20:36:43,6308,5,,,,1819.91,0
1490090,20:38:00,20:38:00,5489,6,,,,2132.26,
1490090,20:38:46,20:38:46,8217,7,,,,2527.86,0
1490090,20:39:18,20:39:18,1034,8,,,,2781.14,0
1490090,20:39:53,20:39:53,1035,9,,,,3027.45,0
1490090,20:40:51,20:40:51,1036,10,,,,3462.43,0
1490090,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
1490090,20:42:16,20:42:16,1038,12,,,,4235.47,0
1490090,20:42:52,20:42:52,1039,13,,,,4584.52,0
1490090,20:43:25,20:43:25,1040,14,,,,4958.25,0
1490090,20:43:47,20:43:47,1041,15,,,,5170.02,0
1490090,20:44:28,20:44:28,1042,16,,,,5508.24,0
1490090,20:44:48,20:44:48,1043,17,,,,5683.17,0
1490090,20:45:15,20:45:15,1044,18,,,,5973.7,0
1490090,20:46:00,20:46:00,9641,19,,,,6407.04,
1490090,20:49:28,20:49:28,1046,20,,,,7061.27,0
1490090,20:51:00,20:51:00,7742,21,,,,7415.11,
1490090,20:52:31,20:52:31,1048,22,,,,7982.28,0
1490090,20:53:30,20:53:30,1049,23,,,,8342.74,0
1490090,20:54:03,20:54:03,1050,24,,,,8521.52,0
1490090,20:54:38,20:54:38,1051,25,,,,8775.91,0
1490090,20:55:13,20:55:13,1052,26,,,,8976.53,0
1490090,20:55:43,20:55:43,1053,27,,,,9182.81,0
1490090,20:56:38,20:56:38,1054,28,,,,9506.5,0
1490090,20:57:13,20:57:13,7743,29,,,,9714.78,0
1490090,20:58:05,20:58:05,1056,30,,,,10005.18,0
1490090,20:59:00,20:59:00,1057,31,,,,10328.9,
1490090,20:59:42,20:59:42,1058,32,,,,10650.64,0
1490090,21:00:14,21:00:14,1059,33,,,,10968.9,0
1490090,21:00:52,21:00:52,1060,34,,,,11288.99,0
1490090,21:01:32,21:01:32,1061,35,,,,11642.71,0
1490090,21:02:00,21:02:00,1062,36,,,,11864.98,0
1490090,21:02:55,21:02:55,1063,37,,,,12361.59,0
1490090,21:03:40,21:03:40,1064,38,,,,12730.67,0
1490090,21:05:14,21:05:14,1065,39,,,,13531.81,0
1490090,21:05:46,21:05:46,790,40,,,,13802.1,0
1490090,21:06:27,21:06:27,10749,41,,,,14131.29,0
1490090,21:07:25,21:07:25,792,42,,,,14662.2,0
1490090,21:08:18,21:08:18,793,43,,,,15122.06,0
1490090,21:09:00,21:09:00,94,44,,,,15500.41,
1490090,21:10:33,21:10:33,95,45,,,,16588.47,0
1490090,21:11:14,21:11:14,96,46,,,,17044.5,0
1490090,21:12:01,21:12:01,97,47,,,,17573.38,0
1490090,21:12:55,21:12:55,98,48,,,,18170.05,0
1490090,21:14:00,21:14:00,9952,49,,1,,18850.84,
1500090,04:48:00,04:48:00,2239,1,,,1,0,
1500090,04:48:50,04:48:50,6560,2,,,,289.29,0
1500090,04:49:59,04:49:59,5870,3,,,,669,0
1500090,04:53:02,04:53:02,5488,4,,,,1647.08,0
1500090,04:53:43,04:53:43,6308,5,,,,1819.91,0
1500090,04:55:00,04:55:00,5489,6,,,,2132.26,
1500090,04:55:47,04:55:47,8217,7,,,,2527.86,0
1500090,04:56:18,04:56:18,1034,8,,,,2781.14,0
1500090,04:56:53,04:56:53,1035,9,,,,3027.45,0
1500090,04:57:51,04:57:51,1036,10,,,,3462.43,0
1500090,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
1500090,04:59:17,04:59:17,1038,12,,,,4235.47,0
1500090,04:59:53,04:59:53,1039,13,,,,4584.52,0
1500090,05:00:26,05:00:26,1040,14,,,,4958.25,0
1500090,05:00:48,05:00:48,1041,15,,,,5170.02,0
1500090,05:01:30,05:01:30,1042,16,,,,5508.24,0
1500090,05:01:49,05:01:49,1043,17,,,,5683.17,0
1500090,05:02:18,05:02:18,1044,18,,,,5971.64,0
1500090,05:03:00,05:03:00,9641,19,,,,6395.61,
1500090,05:05:15,05:05:15,7742,20,,,,7351.34,0
1500090,05:06:34,05:06:34,1048,21,,,,7934.07,0
1500090,05:07:23,05:07:23,1049,22,,,,8294.53,0
1500090,05:07:51,05:07:51,1050,23,,,,8473.31,0
1500090,05:08:20,05:08:20,1051,24,,,,8727.7,0
1500090,05:08:49,05:08:49,1052,25,,,,8928.32,0
1500090,05:09:15,05:09:15,1053,26,,,,9134.6,0
1500090,05:10:01,05:10:01,1054,27,,,,9458.29,0
1500090,05:10:30,05:10:30,7743,28,,,,9666.57,0
1500090,05:11:14,05:11:14,1056,29,,,,9956.97,0
1500090,05:12:00,05:12:00,1057,30,,,,10280.69,
1500090,05:12:47,05:12:47,1058,31,,,,10602.43,0
1500090,05:13:23,05:13:23,1059,32,,,,10920.69,0
1500090,05:14:05,05:14:05,1060,33,,,,11240.78,0
1500090,05:14:50,05:14:50,1061,34,,,,11594.5,0
1500090,05:15:20,05:15:20,1062,35,,,,11816.77,0
1500090,05:16:21,05:16:21,1063,36,,,,12313.38,0
1500090,05:17:12,05:17:12,1064,37,,,,12682.46,0
1500090,05:18:56,05:18:56,1065,38,,,,13483.6,0
1500090,05:19:32,05:19:32,790,39,,,,13753.89,0
1500090,05:20:18,05:20:18,10749,40,,,,14083.08,0
1500090,05:21:21,05:21:21,792,41,,,,14614.03,0
1500090,05:22:14,05:22:14,793,42,,,,15071.92,0
1500090,05:23:00,05:23:00,94,43,,,,15457.87,
1500090,05:24:46,05:24:46,95,44,,,,16544.69,0
1500090,05:25:26,05:25:26,96,45,,,,16997.54,0
1500090,05:26:08,05:26:08,97,46,,,,17525.64,0
1500090,05:27:04,05:27:04,98,47,,,,18124.54,0
1500090,05:28:00,05:28:00,9952,48,,1,,18800.25,
15159070,16:40:00,16:40:00,2239,1,,,1,0,
15159070,16:40:36,16:40:36,6560,2,,,,289.29,0
15159070,16:41:25,16:41:25,5870,3,,,,669,0
15159070,16:43:36,16:43:36,5488,4,,,,1647.08,0
15159070,16:44:05,16:44:05,6308,5,,,,1819.91,0
15159070,16:45:00,16:45:00,5489,6,,,,2132.26,
15159070,16:45:58,16:45:58,8217,7,,,,2527.86,0
15159070,16:46:38,16:46:38,1034,8,,,,2781.14,0
15159070,16:47:21,16:47:21,1035,9,,,,3027.45,0
15159070,16:48:34,16:48:34,1036,10,,,,3462.43,0
15159070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
15159070,16:50:21,16:50:21,1038,12,,,,4235.47,0
15159070,16:51:06,16:51:06,1039,13,,,,4584.52,0
15159070,16:51:48,16:51:48,1040,14,,,,4958.25,0
15159070,16:52:15,16:52:15,1041,15,,,,5170.02,0
15159070,16:53:07,16:53:07,1042,16,,,,5508.24,0
15159070,16:53:31,16:53:31,1043,17,,,,5683.17,0
15159070,16:54:08,16:54:08,1044,18,,,,5971.64,0
15159070,16:55:00,16:55:00,9641,19,,,,6395.61,
15159070,16:57:45,16:57:45,7742,20,,,,7351.34,0
15159070,16:59:21,16:59:21,1048,21,,,,7934.07,0
15159070,17:00:22,17:00:22,1049,22,,,,8294.53,0
15159070,17:00:55,17:00:55,1050,23,,,,8473.31,0
15159070,17:01:31,17:01:31,1051,24,,,,8727.7,0
15159070,17:02:07,17:02:07,1052,25,,,,8928.32,0
15159070,17:02:38,17:02:38,1053,26,,,,9134.6,0
15159070,17:03:34,17:03:34,1054,27,,,,9458.29,0
15159070,17:04:10,17:04:10,7743,28,,,,9666.57,0
15159070,17:05:04,17:05:04,1056,29,,,,9956.97,0
15159070,17:06:00,17:06:00,1057,30,,,,10280.69,
15159070,17:06:47,17:06:47,1058,31,,,,10602.43,0
15159070,17:07:23,17:07:23,1059,32,,,,10920.69,0
15159070,17:08:05,17:08:05,1060,33,,,,11240.78,0
15159070,17:08:50,17:08:50,1061,34,,,,11594.5,0
15159070,17:09:20,17:09:20,1062,35,,,,11816.77,0
15159070,17:10:21,17:10:21,1063,36,,,,12313.38,0
15159070,17:11:12,17:11:12,1064,37,,,,12682.46,0
15159070,17:12:56,17:12:56,1065,38,,,,13483.6,0
15159070,17:13:32,17:13:32,790,39,,,,13753.89,0
15159070,17:14:18,17:14:18,10749,40,,,,14083.08,0
15159070,17:15:21,17:15:21,792,41,,,,14614.03,0
15159070,17:16:14,17:16:14,793,42,,,,15071.92,0
15159070,17:17:00,17:17:00,94,43,,,,15457.87,
15159070,17:19:50,17:19:50,95,44,,,,16544.69,0
15159070,17:20:54,17:20:54,96,45,,,,16997.54,0
15159070,17:22:01,17:22:01,97,46,,,,17525.64,0
15159070,17:23:30,17:23:30,98,47,,,,18124.54,0
15159070,17:25:00,17:25:00,9952,48,,1,,18800.25,
15194070,13:39:00,13:39:00,9641,1,,,1,0,
15194070,13:41:50,13:41:50,7742,2,,,,949.56,0
15194070,13:43:37,13:43:37,1048,3,,,,1532.29,0
15194070,13:44:45,13:44:45,1049,4,,,,1892.75,0
15194070,13:45:22,13:45:22,1050,5,,,,2071.53,0
15194070,13:46:02,13:46:02,1051,6,,,,2325.92,0
15194070,13:46:42,13:46:42,1052,7,,,,2526.54,0
15194070,13:47:17,13:47:17,1053,8,,,,2732.82,0
15194070,13:48:20,13:48:20,1054,9,,,,3056.51,0
15194070,13:49:00,13:49:00,7743,10,,,,3264.79,0
15194070,13:50:00,13:50:00,1056,11,,,,3555.19,
15194070,13:50:40,13:50:40,1057,12,,,,3878.91,0
15194070,13:51:24,13:51:24,1058,13,,,,4200.65,0
15194070,13:51:58,13:51:58,1059,14,,,,4518.91,0
15194070,13:52:38,13:52:38,1060,15,,,,4839,0
15194070,13:53:20,13:53:20,1061,16,,,,5192.72,0
15194070,13:53:49,13:53:49,1062,17,,,,5414.99,0
15194070,13:54:46,13:54:46,1063,18,,,,5911.6,0
15194070,13:55:34,13:55:34,1064,19,,,,6280.68,0
15194070,13:57:12,13:57:12,1065,20,,,,7081.82,0
15194070,13:57:46,13:57:46,790,21,,,,7352.11,0
15194070,13:58:29,13:58:29,10749,22,,,,7681.3,0
15194070,13:59:27,13:59:27,792,23,,,,8218.73,0
15194070,14:00:19,14:00:19,793,24,,,,8672.07,0
15194070,14:01:00,14:01:00,94,25,,,,9048.23,
15194070,14:03:21,14:03:21,95,26,,,,10138.48,0
15194070,14:04:15,14:04:15,96,27,,,,10600.79,0
15194070,14:05:37,14:05:37,97,28,,,,11133.86,0
15194070,14:07:14,14:07:14,98,29,,,,11731.47,0
15194070,14:09:00,14:09:00,9952,30,,1,,12410.98,
15306110,13:39:00,13:39:00,9641,1,,,1,0,
15306110,13:41:50,13:41:50,7742,2,,,,949.56,0
15306110,13:43:37,13:43:37,1048,3,,,,1532.29,0
15306110,13:44:45,13:44:45,1049,4,,,,1892.75,0
15306110,13:45:22,13:45:22,1050,5,,,,2071.53,0
15306110,13:46:02,13:46:02,1051,6,,,,2325.92,0
15306110,13:46:42,13:46:42,1052,7,,,,2526.54,0
15306110,13:47:17,13:47:17,1053,8,,,,2732.82,0
15306110,13:48:20,13:48:20,1054,9,,,,3056.51,0
15306110,13:49:00,13:49:00,7743,10,,,,3264.79,0
15306110,13:50:00,13:50:00,1056,11,,,,3555.19,
15306110,13:50:40,13:50:40,1057,12,,,,3878.91,0
15306110,13:51:24,13:51:24,1058,13,,,,4200.65,0
15306110,13:51:58,13:51:58,1059,14,,,,4518.91,0
15306110,13:52:38,13:52:38,1060,15,,,,4839,0
15306110,13:53:20,13:53:20,1061,16,,,,5192.72,0
15306110,13:53:49,13:53:49,1062,17,,,,5414.99,0
15306110,13:54:46,13:54:46,1063,18,,,,5911.6,0
15306110,13:55:34,13:55:34,1064,19,,,,6280.68,0
15306110,13:57:12,13:57:12,1065,20,,,,7081.82,0
15306110,13:57:46,13:57:46,790,21,,,,7352.11,0
15306110,13:58:29,13:58:29,10749,22,,,,7681.3,0
15306110,13:59:27,13:59:27,792,23,,,,8218.73,0
15306110,14:00:19,14:00:19,793,24,,,,8672.07,0
15306110,14:01:00,14:01:00,94,25,,,,9048.23,
15306110,14:03:21,14:03:21,95,26,,,,10138.48,0
15306110,14:04:15,14:04:15,96,27,,,,10600.79,0
15306110,14:05:37,14:05:37,97,28,,,,11133.86,0
15306110,14:07:14,14:07:14,98,29,,,,11731.47,0
15306110,14:09:00,14:09:00,9952,30,,1,,12410.98,
15317070,16:40:00,16:40:00,9641,1,,,1,0,
15317070,16:42:50,16:42:50,7742,2,,,,949.56,0
15317070,16:44:37,16:44:37,1048,3,,,,1532.29,0
15317070,16:45:45,16:45:45,1049,4,,,,1892.75,0
15317070,16:46:22,16:46:22,1050,5,,,,2071.53,0
15317070,16:47:02,16:47:02,1051,6,,,,2325.92,0
15317070,16:47:42,16:47:42,1052,7,,,,2526.54,0
15317070,16:48:17,16:48:17,1053,8,,,,2732.82,0
15317070,16:49:20,16:49:20,1054,9,,,,3056.51,0
15317070,16:50:00,16:50:00,7743,10,,,,3264.79,0
15317070,16:51:00,16:51:00,1056,11,,,,3555.19,
15317070,16:51:40,16:51:40,1057,12,,,,3878.91,0
15317070,16:52:24,16:52:24,1058,13,,,,4200.65,0
15317070,16:52:58,16:52:58,1059,14,,,,4518.91,0
15317070,16:53:38,16:53:38,1060,15,,,,4839,0
15317070,16:54:20,16:54:20,1061,16,,,,5192.72,0
15317070,16:54:49,16:54:49,1062,17,,,,5414.99,0
15317070,16:55:46,16:55:46,1063,18,,,,5911.6,0
15317070,16:56:34,16:56:34,1064,19,,,,6280.68,0
15317070,16:58:12,16:58:12,1065,20,,,,7081.82,0
15317070,16:58:46,16:58:46,790,21,,,,7352.11,0
15317070,16:59:29,16:59:29,10749,22,,,,7681.3,0
15317070,17:00:27,17:00:27,792,23,,,,8218.73,0
15317070,17:01:19,17:01:19,793,24,,,,8672.07,0
15317070,17:02:00,17:02:00,94,25,,,,9048.23,
15317070,17:04:21,17:04:21,95,26,,,,10138.48,0
15317070,17:05:15,17:05:15,96,27,,,,10600.79,0
15317070,17:06:37,17:06:37,97,28,,,,11133.86,0
15317070,17:08:14,17:08:14,98,29,,,,11731.47,0
15317070,17:10:00,17:10:00,9952,30,,1,,12410.98,
15366110,18:10:00,18:10:00,9641,1,,,1,0,
15366110,18:12:50,18:12:50,7742,2,,,,949.56,0
15366110,18:14:37,18:14:37,1048,3,,,,1532.29,0
15366110,18:15:45,18:15:45,1049,4,,,,1892.75,0
15366110,18:16:22,18:16:22,1050,5,,,,2071.53,0
15366110,18:17:02,18:17:02,1051,6,,,,2325.92,0
15366110,18:17:42,18:17:42,1052,7,,,,2526.54,0
15366110,18:18:17,18:18:17,1053,8,,,,2732.82,0
15366110,18:19:20,18:19:20,1054,9,,,,3056.51,0
15366110,18:20:00,18:20:00,7743,10,,,,3264.79,0
15366110,18:21:00,18:21:00,1056,11,,,,3555.19,
15366110,18:21:36,18:21:36,1057,12,,,,3878.91,0
15366110,18:22:17,18:22:17,1058,13,,,,4200.65,0
15366110,18:22:47,18:22:47,1059,14,,,,4518.91,0
15366110,18:23:24,18:23:24,1060,15,,,,4839,0
15366110,18:24:02,18:24:02,1061,16,,,,5192.72,0
15366110,18:24:28,18:24:28,1062,17,,,,5414.99,0
15366110,18:25:20,18:25:20,1063,18,,,,5911.6,0
15366110,18:26:04,18:26:04,1064,19,,,,6280.68,0
15366110,18:27:33,18:27:33,1065,20,,,,7081.82,0
15366110,18:28:03,18:28:03,790,21,,,,7352.11,0
15366110,18:28:43,18:28:43,10749,22,,,,7681.3,0
15366110,18:29:35,18:29:35,792,23,,,,8218.73,0
15366110,18:30:23,18:30:23,793,24,,,,8672.07,0
15366110,18:31:00,18:31:00,94,25,,,,9048.23,
15366110,18:33:21,18:33:21,95,26,,,,10138.48,0
15366110,18:34:15,18:34:15,96,27,,,,10600.79,0
15366110,18:35:37,18:35:37,97,28,,,,11133.86,0
15366110,18:37:14,18:37:14,98,29,,,,11731.47,0
15366110,18:39:00,18:39:00,9952,30,,1,,12410.98,
15395070,12:08:00,12:08:00,2239,1,,,1,0,
15395070,12:08:36,12:08:36,6560,2,,,,289.29,0
15395070,12:09:25,12:09:25,5870,3,,,,669,0
15395070,12:11:36,12:11:36,5488,4,,,,1647.08,0
15395070,12:12:05,12:12:05,6308,5,,,,1819.91,0
15395070,12:13:00,12:13:00,5489,6,,,,2132.26,
15395070,12:13:52,12:13:52,8217,7,,,,2527.86,0
15395070,12:14:28,12:14:28,1034,8,,,,2781.14,0
15395070,12:15:07,12:15:07,1035,9,,,,3027.45,0
15395070,12:16:12,12:16:12,1036,10,,,,3462.43,0
15395070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
15395070,12:17:49,12:17:49,1038,12,,,,4235.47,0
15395070,12:18:29,12:18:29,1039,13,,,,4584.52,0
15395070,12:19:07,12:19:07,1040,14,,,,4958.25,0
15395070,12:19:32,12:19:32,1041,15,,,,5170.02,0
15395070,12:20:18,12:20:18,1042,16,,,,5508.24,0
15395070,12:20:40,12:20:40,1043,17,,,,5683.17,0
15395070,12:21:13,12:21:13,1044,18,,,,5971.64,0
15395070,12:22:00,12:22:00,9641,19,,,,6395.61,
15395070,12:24:45,12:24:45,7742,20,,,,7351.34,0
15395070,12:26:21,12:26:21,1048,21,,,,7934.07,0
15395070,12:27:22,12:27:22,1049,22,,,,8294.53,0
15395070,12:27:55,12:27:55,1050,23,,,,8473.31,0
15395070,12:28:31,12:28:31,1051,24,,,,8727.7,0
15395070,12:29:07,12:29:07,1052,25,,,,8928.32,0
15395070,12:29:38,12:29:38,1053,26,,,,9134.6,0
15395070,12:30:34,12:30:34,1054,27,,,,9458.29,0
15395070,12:31:10,12:31:10,7743,28,,,,9666.57,0
15395070,12:32:04,12:32:04,1056,29,,,,9956.97,0
15395070,12:33:00,12:33:00,1057,30,,,,10280.69,
15395070,12:33:47,12:33:47,1058,31,,,,10602.43,0
15395070,12:34:23,12:34:23,1059,32,,,,10920.69,0
15395070,12:35:05,12:35:05,1060,33,,,,11240.78,0
15395070,12:35:50,12:35:50,1061,34,,,,11594.5,0
15395070,12:36:20,12:36:20,1062,35,,,,11816.77,0
15395070,12:37:21,12:37:21,1063,36,,,,12313.38,0
15395070,12:38:12,12:38:12,1064,37,,,,12682.46,0
15395070,12:39:56,12:39:56,1065,38,,,,13483.6,0
15395070,12:40:32,12:40:32,790,39,,,,13753.89,0
15395070,12:41:18,12:41:18,10749,40,,,,14083.08,0
15395070,12:42:21,12:42:21,792,41,,,,14614.03,0
15395070,12:43:14,12:43:14,793,42,,,,15071.92,0
15395070,12:44:00,12:44:00,94,43,,,,15457.87,
15395070,12:46:50,12:46:50,95,44,,,,16544.69,0
15395070,12:47:54,12:47:54,96,45,,,,16997.54,0
15395070,12:49:01,12:49:01,97,46,,,,17525.64,0
15395070,12:50:30,12:50:30,98,47,,,,18124.54,0
15395070,12:52:00,12:52:00,9952,48,,1,,18800.25,
15425110,07:02:00,07:02:00,2239,1,,,1,0,
15425110,07:02:36,07:02:36,6560,2,,,,289.29,0
15425110,07:03:25,07:03:25,5870,3,,,,669,0
15425110,07:05:36,07:05:36,5488,4,,,,1647.08,0
15425110,07:06:05,07:06:05,6308,5,,,,1819.91,0
15425110,07:07:00,07:07:00,5489,6,,,,2132.26,
15425110,07:07:47,07:07:47,8217,7,,,,2527.86,0
15425110,07:08:18,07:08:18,1034,8,,,,2781.14,0
15425110,07:08:53,07:08:53,1035,9,,,,3027.45,0
15425110,07:09:51,07:09:51,1036,10,,,,3462.43,0
15425110,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
15425110,07:11:17,07:11:17,1038,12,,,,4235.47,0
15425110,07:11:53,07:11:53,1039,13,,,,4584.52,0
15425110,07:12:26,07:12:26,1040,14,,,,4958.25,0
15425110,07:12:48,07:12:48,1041,15,,,,5170.02,0
15425110,07:13:30,07:13:30,1042,16,,,,5508.24,0
15425110,07:13:49,07:13:49,1043,17,,,,5683.17,0
15425110,07:14:18,07:14:18,1044,18,,,,5971.64,0
15425110,07:15:00,07:15:00,9641,19,,,,6395.61,
15425110,07:17:45,07:17:45,7742,20,,,,7351.34,0
15425110,07:19:21,07:19:21,1048,21,,,,7934.07,0
15425110,07:20:22,07:20:22,1049,22,,,,8294.53,0
15425110,07:20:55,07:20:55,1050,23,,,,8473.31,0
15425110,07:21:31,07:21:31,1051,24,,,,8727.7,0
15425110,07:22:07,07:22:07,1052,25,,,,8928.32,0
15425110,07:22:38,07:22:38,1053,26,,,,9134.6,0
15425110,07:23:34,07:23:34,1054,27,,,,9458.29,0
15425110,07:24:10,07:24:10,7743,28,,,,9666.57,0
15425110,07:25:04,07:25:04,1056,29,,,,9956.97,0
15425110,07:26:00,07:26:00,1057,30,,,,10280.69,
15425110,07:26:38,07:26:38,1058,31,,,,10602.43,0
15425110,07:27:08,07:27:08,1059,32,,,,10920.69,0
15425110,07:27:42,07:27:42,1060,33,,,,11240.78,0
15425110,07:28:19,07:28:19,1061,34,,,,11594.5,0
15425110,07:28:44,07:28:44,1062,35,,,,11816.77,0
15425110,07:29:34,07:29:34,1063,36,,,,12313.38,0
15425110,07:30:16,07:30:16,1064,37,,,,12682.46,0
15425110,07:31:40,07:31:40,1065,38,,,,13483.6,0
15425110,07:32:10,07:32:10,790,39,,,,13753.89,0
15425110,07:32:47,07:32:47,10749,40,,,,14083.08,0
15425110,07:33:39,07:33:39,792,41,,,,14614.03,0
15425110,07:34:22,07:34:22,793,42,,,,15071.92,0
15425110,07:35:00,07:35:00,94,43,,,,15457.87,
15425110,07:37:50,07:37:50,95,44,,,,16544.69,0
15425110,07:38:54,07:38:54,96,45,,,,16997.54,0
15425110,07:40:01,07:40:01,97,46,,,,17525.64,0
15425110,07:41:30,07:41:30,98,47,,,,18124.54,0
15425110,07:43:00,07:43:00,9952,48,,1,,18800.25,
15427090,19:01:00,19:01:00,2239,1,,,1,0,
15427090,19:01:58,19:01:58,6560,2,,,,289.29,0
15427090,19:03:16,19:03:16,5870,3,,,,669,0
15427090,19:06:46,19:06:46,5488,4,,,,1647.08,0
15427090,19:07:32,19:07:32,6308,5,,,,1819.91,0
15427090,19:09:00,19:09:00,5489,6,,,,2132.26,
15427090,19:09:52,19:09:52,8217,7,,,,2527.86,0
15427090,19:10:28,19:10:28,1034,8,,,,2781.14,0
15427090,19:11:07,19:11:07,1035,9,,,,3027.45,0
15427090,19:12:12,19:12:12,1036,10,,,,3462.43,0
15427090,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
15427090,19:13:48,19:13:48,1038,12,,,,4235.47,0
15427090,19:14:28,19:14:28,1039,13,,,,4584.52,0
15427090,19:15:06,19:15:06,1040,14,,,,4958.25,0
15427090,19:15:31,19:15:31,1041,15,,,,5170.02,0
15427090,19:16:17,19:16:17,1042,16,,,,5508.24,0
15427090,19:16:39,19:16:39,1043,17,,,,5683.17,0
15427090,19:17:10,19:17:10,1044,18,,,,5973.7,0
15427090,19:18:00,19:18:00,9641,19,,,,6407.04,
15427090,19:21:28,19:21:28,1046,20,,,,7061.27,0
15427090,19:23:00,19:23:00,7742,21,,,,7415.11,
15427090,19:24:43,19:24:43,1048,22,,,,7982.28,0
15427090,19:25:49,19:25:49,1049,23,,,,8342.74,0
15427090,19:26:26,19:26:26,1050,24,,,,8521.52,0
15427090,19:27:05,19:27:05,1051,25,,,,8775.91,0
15427090,19:27:44,19:27:44,1052,26,,,,8976.53,0
15427090,19:28:19,19:28:19,1053,27,,,,9182.81,0
15427090,19:29:20,19:29:20,1054,28,,,,9506.5,0
15427090,19:29:59,19:29:59,7743,29,,,,9714.78,0
15427090,19:30:58,19:30:58,1056,30,,,,10005.18,0
15427090,19:32:00,19:32:00,1057,31,,,,10328.9,
15427090,19:32:42,19:32:42,1058,32,,,,10650.64,0
15427090,19:33:14,19:33:14,1059,33,,,,10968.9,0
15427090,19:33:52,19:33:52,1060,34,,,,11288.99,0
15427090,19:34:32,19:34:32,1061,35,,,,11642.71,0
15427090,19:35:00,19:35:00,1062,36,,,,11864.98,0
15427090,19:35:55,19:35:55,1063,37,,,,12361.59,0
15427090,19:36:40,19:36:40,1064,38,,,,12730.67,0
15427090,19:38:14,19:38:14,1065,39,,,,13531.81,0
15427090,19:38:46,19:38:46,790,40,,,,13802.1,0
15427090,19:39:27,19:39:27,10749,41,,,,14131.29,0
15427090,19:40:25,19:40:25,792,42,,,,14662.2,0
15427090,19:41:18,19:41:18,793,43,,,,15122.06,0
15427090,19:42:00,19:42:00,94,44,,,,15500.41,
15427090,19:43:33,19:43:33,95,45,,,,16588.47,0
15427090,19:44:14,19:44:14,96,46,,,,17044.5,0
15427090,19:45:01,19:45:01,97,47,,,,17573.38,0
15427090,19:45:55,19:45:55,98,48,,,,18170.05,0
15427090,19:47:00,19:47:00,9952,49,,1,,18850.84,
15764110,10:35:00,10:35:00,9641,1,,,1,0,
15764110,10:37:50,10:37:50,7742,2,,,,949.56,0
15764110,10:39:37,10:39:37,1048,3,,,,1532.29,0
15764110,10:40:45,10:40:45,1049,4,,,,1892.75,0
15764110,10:41:22,10:41:22,1050,5,,,,2071.53,0
15764110,10:42:02,10:42:02,1051,6,,,,2325.92,0
15764110,10:42:42,10:42:42,1052,7,,,,2526.54,0
15764110,10:43:17,10:43:17,1053,8,,,,2732.82,0
15764110,10:44:20,10:44:20,1054,9,,,,3056.51,0
15764110,10:45:00,10:45:00,7743,10,,,,3264.79,0
15764110,10:46:00,10:46:00,1056,11,,,,3555.19,
15764110,10:46:40,10:46:40,1057,12,,,,3878.91,0
15764110,10:47:24,10:47:24,1058,13,,,,4200.65,0
15764110,10:47:58,10:47:58,1059,14,,,,4518.91,0
15764110,10:48:38,10:48:38,1060,15,,,,4839,0
15764110,10:49:20,10:49:20,1061,16,,,,5192.72,0
15764110,10:49:49,10:49:49,1062,17,,,,5414.99,0
15764110,10:50:46,10:50:46,1063,18,,,,5911.6,0
15764110,10:51:34,10:51:34,1064,19,,,,6280.68,0
15764110,10:53:12,10:53:12,1065,20,,,,7081.82,0
15764110,10:53:46,10:53:46,790,21,,,,7352.11,0
15764110,10:54:29,10:54:29,10749,22,,,,7681.3,0
15764110,10:55:27,10:55:27,792,23,,,,8218.73,0
15764110,10:56:19,10:56:19,793,24,,,,8672.07,0
15764110,10:57:00,10:57:00,94,25,,,,9048.23,
15764110,10:59:21,10:59:21,95,26,,,,10138.48,0
15764110,11:00:15,11:00:15,96,27,,,,10600.79,0
15764110,11:01:37,11:01:37,97,28,,,,11133.86,0
15764110,11:03:14,11:03:14,98,29,,,,11731.47,0
15764110,11:05:00,11:05:00,9952,30,,1,,12410.98,
15778020,05:46:00,05:46:00,2239,1,,,1,0,
15778020,05:46:50,05:46:50,6560,2,,,,289.29,0
15778020,05:47:59,05:47:59,5870,3,,,,669,0
15778020,05:51:02,05:51:02,5488,4,,,,1647.08,0
15778020,05:51:43,05:51:43,6308,5,,,,1819.91,0
15778020,05:53:00,05:53:00,5489,6,,,,2132.26,
15778020,05:53:47,05:53:47,8217,7,,,,2527.86,0
15778020,05:54:18,05:54:18,1034,8,,,,2781.14,0
15778020,05:54:53,05:54:53,1035,9,,,,3027.45,0
15778020,05:55:51,05:55:51,1036,10,,,,3462.43,0
15778020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
15778020,05:57:17,05:57:17,1038,12,,,,4235.47,0
15778020,05:57:53,05:57:53,1039,13,,,,4584.52,0
15778020,05:58:26,05:58:26,1040,14,,,,4958.25,0
15778020,05:58:48,05:58:48,1041,15,,,,5170.02,0
15778020,05:59:30,05:59:30,1042,16,,,,5508.24,0
15778020,05:59:49,05:59:49,1043,17,,,,5683.17,0
15778020,06:00:18,06:00:18,1044,18,,,,5971.64,0
15778020,06:01:00,06:01:00,9641,19,,,,6395.61,
15778020,06:03:30,06:03:30,7742,20,,,,7351.34,0
15778020,06:04:57,06:04:57,1048,21,,,,7934.07,0
15778020,06:05:52,06:05:52,1049,22,,,,8294.53,0
15778020,06:06:23,06:06:23,1050,23,,,,8473.31,0
15778020,06:06:55,06:06:55,1051,24,,,,8727.7,0
15778020,06:07:28,06:07:28,1052,25,,,,8928.32,0
15778020,06:07:56,06:07:56,1053,26,,,,9134.6,0
15778020,06:08:47,06:08:47,1054,27,,,,9458.29,0
15778020,06:09:20,06:09:20,7743,28,,,,9666.57,0
15778020,06:10:09,06:10:09,1056,29,,,,9956.97,0
15778020,06:11:00,06:11:00,1057,30,,,,10280.69,
15778020,06:11:47,06:11:47,1058,31,,,,10602.43,0
15778020,06:12:23,06:12:23,1059,32,,,,10920.69,0
15778020,06:13:05,06:13:05,1060,33,,,,11240.78,0
15778020,06:13:50,06:13:50,1061,34,,,,11594.5,0
15778020,06:14:20,06:14:20,1062,35,,,,11816.77,0
15778020,06:15:21,06:15:21,1063,36,,,,12313.38,0
15778020,06:16:12,06:16:12,1064,37,,,,12682.46,0
15778020,06:17:56,06:17:56,1065,38,,,,13483.6,0
15778020,06:18:32,06:18:32,790,39,,,,13753.89,0
15778020,06:19:18,06:19:18,10749,40,,,,14083.08,0
15778020,06:20:21,06:20:21,792,41,,,,14614.03,0
15778020,06:21:14,06:21:14,793,42,,,,15071.92,0
15778020,06:22:00,06:22:00,94,43,,,,15457.87,
15778020,06:23:46,06:23:46,95,44,,,,16544.69,0
15778020,06:24:26,06:24:26,96,45,,,,16997.54,0
15778020,06:25:08,06:25:08,97,46,,,,17525.64,0
15778020,06:26:04,06:26:04,98,47,,,,18124.54,0
15778020,06:27:00,06:27:00,9952,48,,1,,18800.25,
15778030,05:46:00,05:46:00,2239,1,,,1,0,
15778030,05:46:50,05:46:50,6560,2,,,,289.29,0
15778030,05:47:59,05:47:59,5870,3,,,,669,0
15778030,05:51:02,05:51:02,5488,4,,,,1647.08,0
15778030,05:51:43,05:51:43,6308,5,,,,1819.91,0
15778030,05:53:00,05:53:00,5489,6,,,,2132.26,
15778030,05:53:47,05:53:47,8217,7,,,,2527.86,0
15778030,05:54:18,05:54:18,1034,8,,,,2781.14,0
15778030,05:54:53,05:54:53,1035,9,,,,3027.45,0
15778030,05:55:51,05:55:51,1036,10,,,,3462.43,0
15778030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
15778030,05:57:17,05:57:17,1038,12,,,,4235.47,0
15778030,05:57:53,05:57:53,1039,13,,,,4584.52,0
15778030,05:58:26,05:58:26,1040,14,,,,4958.25,0
15778030,05:58:48,05:58:48,1041,15,,,,5170.02,0
15778030,05:59:30,05:59:30,1042,16,,,,5508.24,0
15778030,05:59:49,05:59:49,1043,17,,,,5683.17,0
15778030,06:00:18,06:00:18,1044,18,,,,5971.64,0
15778030,06:01:00,06:01:00,9641,19,,,,6395.61,
15778030,06:03:30,06:03:30,7742,20,,,,7351.34,0
15778030,06:04:57,06:04:57,1048,21,,,,7934.07,0
15778030,06:05:52,06:05:52,1049,22,,,,8294.53,0
15778030,06:06:23,06:06:23,1050,23,,,,8473.31,0
15778030,06:06:55,06:06:55,1051,24,,,,8727.7,0
15778030,06:07:28,06:07:28,1052,25,,,,8928.32,0
15778030,06:07:56,06:07:56,1053,26,,,,9134.6,0
15778030,06:08:47,06:08:47,1054,27,,,,9458.29,0
15778030,06:09:20,06:09:20,7743,28,,,,9666.57,0
15778030,06:10:09,06:10:09,1056,29,,,,9956.97,0
15778030,06:11:00,06:11:00,1057,30,,,,10280.69,
15778030,06:11:47,06:11:47,1058,31,,,,10602.43,0
15778030,06:12:23,06:12:23,1059,32,,,,10920.69,0
15778030,06:13:05,06:13:05,1060,33,,,,11240.78,0
15778030,06:13:50,06:13:50,1061,34,,,,11594.5,0
15778030,06:14:20,06:14:20,1062,35,,,,11816.77,0
15778030,06:15:21,06:15:21,1063,36,,,,12313.38,0
15778030,06:16:12,06:16:12,1064,37,,,,12682.46,0
15778030,06:17:56,06:17:56,1065,38,,,,13483.6,0
15778030,06:18:32,06:18:32,790,39,,,,13753.89,0
15778030,06:19:18,06:19:18,10749,40,,,,14083.08,0
15778030,06:20:21,06:20:21,792,41,,,,14614.03,0
15778030,06:21:14,06:21:14,793,42,,,,15071.92,0
15778030,06:22:00,06:22:00,94,43,,,,15457.87,
15778030,06:23:46,06:23:46,95,44,,,,16544.69,0
15778030,06:24:26,06:24:26,96,45,,,,16997.54,0
15778030,06:25:08,06:25:08,97,46,,,,17525.64,0
15778030,06:26:04,06:26:04,98,47,,,,18124.54,0
15778030,06:27:00,06:27:00,9952,48,,1,,18800.25,
15778040,05:46:00,05:46:00,2239,1,,,1,0,
15778040,05:46:50,05:46:50,6560,2,,,,289.29,0
15778040,05:47:59,05:47:59,5870,3,,,,669,0
15778040,05:51:02,05:51:02,5488,4,,,,1647.08,0
15778040,05:51:43,05:51:43,6308,5,,,,1819.91,0
15778040,05:53:00,05:53:00,5489,6,,,,2132.26,
15778040,05:53:47,05:53:47,8217,7,,,,2527.86,0
15778040,05:54:18,05:54:18,1034,8,,,,2781.14,0
15778040,05:54:53,05:54:53,1035,9,,,,3027.45,0
15778040,05:55:51,05:55:51,1036,10,,,,3462.43,0
15778040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
15778040,05:57:17,05:57:17,1038,12,,,,4235.47,0
15778040,05:57:53,05:57:53,1039,13,,,,4584.52,0
15778040,05:58:26,05:58:26,1040,14,,,,4958.25,0
15778040,05:58:48,05:58:48,1041,15,,,,5170.02,0
15778040,05:59:30,05:59:30,1042,16,,,,5508.24,0
15778040,05:59:49,05:59:49,1043,17,,,,5683.17,0
15778040,06:00:18,06:00:18,1044,18,,,,5971.64,0
15778040,06:01:00,06:01:00,9641,19,,,,6395.61,
15778040,06:03:30,06:03:30,7742,20,,,,7351.34,0
15778040,06:04:57,06:04:57,1048,21,,,,7934.07,0
15778040,06:05:52,06:05:52,1049,22,,,,8294.53,0
15778040,06:06:23,06:06:23,1050,23,,,,8473.31,0
15778040,06:06:55,06:06:55,1051,24,,,,8727.7,0
15778040,06:07:28,06:07:28,1052,25,,,,8928.32,0
15778040,06:07:56,06:07:56,1053,26,,,,9134.6,0
15778040,06:08:47,06:08:47,1054,27,,,,9458.29,0
15778040,06:09:20,06:09:20,7743,28,,,,9666.57,0
15778040,06:10:09,06:10:09,1056,29,,,,9956.97,0
15778040,06:11:00,06:11:00,1057,30,,,,10280.69,
15778040,06:11:47,06:11:47,1058,31,,,,10602.43,0
15778040,06:12:23,06:12:23,1059,32,,,,10920.69,0
15778040,06:13:05,06:13:05,1060,33,,,,11240.78,0
15778040,06:13:50,06:13:50,1061,34,,,,11594.5,0
15778040,06:14:20,06:14:20,1062,35,,,,11816.77,0
15778040,06:15:21,06:15:21,1063,36,,,,12313.38,0
15778040,06:16:12,06:16:12,1064,37,,,,12682.46,0
15778040,06:17:56,06:17:56,1065,38,,,,13483.6,0
15778040,06:18:32,06:18:32,790,39,,,,13753.89,0
15778040,06:19:18,06:19:18,10749,40,,,,14083.08,0
15778040,06:20:21,06:20:21,792,41,,,,14614.03,0
15778040,06:21:14,06:21:14,793,42,,,,15071.92,0
15778040,06:22:00,06:22:00,94,43,,,,15457.87,
15778040,06:23:46,06:23:46,95,44,,,,16544.69,0
15778040,06:24:26,06:24:26,96,45,,,,16997.54,0
15778040,06:25:08,06:25:08,97,46,,,,17525.64,0
15778040,06:26:04,06:26:04,98,47,,,,18124.54,0
15778040,06:27:00,06:27:00,9952,48,,1,,18800.25,
15778050,05:46:00,05:46:00,2239,1,,,1,0,
15778050,05:46:50,05:46:50,6560,2,,,,289.29,0
15778050,05:47:59,05:47:59,5870,3,,,,669,0
15778050,05:51:02,05:51:02,5488,4,,,,1647.08,0
15778050,05:51:43,05:51:43,6308,5,,,,1819.91,0
15778050,05:53:00,05:53:00,5489,6,,,,2132.26,
15778050,05:53:47,05:53:47,8217,7,,,,2527.86,0
15778050,05:54:18,05:54:18,1034,8,,,,2781.14,0
15778050,05:54:53,05:54:53,1035,9,,,,3027.45,0
15778050,05:55:51,05:55:51,1036,10,,,,3462.43,0
15778050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
15778050,05:57:17,05:57:17,1038,12,,,,4235.47,0
15778050,05:57:53,05:57:53,1039,13,,,,4584.52,0
15778050,05:58:26,05:58:26,1040,14,,,,4958.25,0
15778050,05:58:48,05:58:48,1041,15,,,,5170.02,0
15778050,05:59:30,05:59:30,1042,16,,,,5508.24,0
15778050,05:59:49,05:59:49,1043,17,,,,5683.17,0
15778050,06:00:18,06:00:18,1044,18,,,,5971.64,0
15778050,06:01:00,06:01:00,9641,19,,,,6395.61,
15778050,06:03:30,06:03:30,7742,20,,,,7351.34,0
15778050,06:04:57,06:04:57,1048,21,,,,7934.07,0
15778050,06:05:52,06:05:52,1049,22,,,,8294.53,0
15778050,06:06:23,06:06:23,1050,23,,,,8473.31,0
15778050,06:06:55,06:06:55,1051,24,,,,8727.7,0
15778050,06:07:28,06:07:28,1052,25,,,,8928.32,0
15778050,06:07:56,06:07:56,1053,26,,,,9134.6,0
15778050,06:08:47,06:08:47,1054,27,,,,9458.29,0
15778050,06:09:20,06:09:20,7743,28,,,,9666.57,0
15778050,06:10:09,06:10:09,1056,29,,,,9956.97,0
15778050,06:11:00,06:11:00,1057,30,,,,10280.69,
15778050,06:11:47,06:11:47,1058,31,,,,10602.43,0
15778050,06:12:23,06:12:23,1059,32,,,,10920.69,0
15778050,06:13:05,06:13:05,1060,33,,,,11240.78,0
15778050,06:13:50,06:13:50,1061,34,,,,11594.5,0
15778050,06:14:20,06:14:20,1062,35,,,,11816.77,0
15778050,06:15:21,06:15:21,1063,36,,,,12313.38,0
15778050,06:16:12,06:16:12,1064,37,,,,12682.46,0
15778050,06:17:56,06:17:56,1065,38,,,,13483.6,0
15778050,06:18:32,06:18:32,790,39,,,,13753.89,0
15778050,06:19:18,06:19:18,10749,40,,,,14083.08,0
15778050,06:20:21,06:20:21,792,41,,,,14614.03,0
15778050,06:21:14,06:21:14,793,42,,,,15071.92,0
15778050,06:22:00,06:22:00,94,43,,,,15457.87,
15778050,06:23:46,06:23:46,95,44,,,,16544.69,0
15778050,06:24:26,06:24:26,96,45,,,,16997.54,0
15778050,06:25:08,06:25:08,97,46,,,,17525.64,0
15778050,06:26:04,06:26:04,98,47,,,,18124.54,0
15778050,06:27:00,06:27:00,9952,48,,1,,18800.25,
15778060,05:46:00,05:46:00,2239,1,,,1,0,
15778060,05:46:50,05:46:50,6560,2,,,,289.29,0
15778060,05:47:59,05:47:59,5870,3,,,,669,0
15778060,05:51:02,05:51:02,5488,4,,,,1647.08,0
15778060,05:51:43,05:51:43,6308,5,,,,1819.91,0
15778060,05:53:00,05:53:00,5489,6,,,,2132.26,
15778060,05:53:47,05:53:47,8217,7,,,,2527.86,0
15778060,05:54:18,05:54:18,1034,8,,,,2781.14,0
15778060,05:54:53,05:54:53,1035,9,,,,3027.45,0
15778060,05:55:51,05:55:51,1036,10,,,,3462.43,0
15778060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
15778060,05:57:17,05:57:17,1038,12,,,,4235.47,0
15778060,05:57:53,05:57:53,1039,13,,,,4584.52,0
15778060,05:58:26,05:58:26,1040,14,,,,4958.25,0
15778060,05:58:48,05:58:48,1041,15,,,,5170.02,0
15778060,05:59:30,05:59:30,1042,16,,,,5508.24,0
15778060,05:59:49,05:59:49,1043,17,,,,5683.17,0
15778060,06:00:18,06:00:18,1044,18,,,,5971.64,0
15778060,06:01:00,06:01:00,9641,19,,,,6395.61,
15778060,06:03:30,06:03:30,7742,20,,,,7351.34,0
15778060,06:04:57,06:04:57,1048,21,,,,7934.07,0
15778060,06:05:52,06:05:52,1049,22,,,,8294.53,0
15778060,06:06:23,06:06:23,1050,23,,,,8473.31,0
15778060,06:06:55,06:06:55,1051,24,,,,8727.7,0
15778060,06:07:28,06:07:28,1052,25,,,,8928.32,0
15778060,06:07:56,06:07:56,1053,26,,,,9134.6,0
15778060,06:08:47,06:08:47,1054,27,,,,9458.29,0
15778060,06:09:20,06:09:20,7743,28,,,,9666.57,0
15778060,06:10:09,06:10:09,1056,29,,,,9956.97,0
15778060,06:11:00,06:11:00,1057,30,,,,10280.69,
15778060,06:11:47,06:11:47,1058,31,,,,10602.43,0
15778060,06:12:23,06:12:23,1059,32,,,,10920.69,0
15778060,06:13:05,06:13:05,1060,33,,,,11240.78,0
15778060,06:13:50,06:13:50,1061,34,,,,11594.5,0
15778060,06:14:20,06:14:20,1062,35,,,,11816.77,0
15778060,06:15:21,06:15:21,1063,36,,,,12313.38,0
15778060,06:16:12,06:16:12,1064,37,,,,12682.46,0
15778060,06:17:56,06:17:56,1065,38,,,,13483.6,0
15778060,06:18:32,06:18:32,790,39,,,,13753.89,0
15778060,06:19:18,06:19:18,10749,40,,,,14083.08,0
15778060,06:20:21,06:20:21,792,41,,,,14614.03,0
15778060,06:21:14,06:21:14,793,42,,,,15071.92,0
15778060,06:22:00,06:22:00,94,43,,,,15457.87,
15778060,06:23:46,06:23:46,95,44,,,,16544.69,0
15778060,06:24:26,06:24:26,96,45,,,,16997.54,0
15778060,06:25:08,06:25:08,97,46,,,,17525.64,0
15778060,06:26:04,06:26:04,98,47,,,,18124.54,0
15778060,06:27:00,06:27:00,9952,48,,1,,18800.25,
15778120,05:46:00,05:46:00,2239,1,,,1,0,
15778120,05:46:50,05:46:50,6560,2,,,,289.29,0
15778120,05:47:59,05:47:59,5870,3,,,,669,0
15778120,05:51:02,05:51:02,5488,4,,,,1647.08,0
15778120,05:51:43,05:51:43,6308,5,,,,1819.91,0
15778120,05:53:00,05:53:00,5489,6,,,,2132.26,
15778120,05:53:47,05:53:47,8217,7,,,,2527.86,0
15778120,05:54:18,05:54:18,1034,8,,,,2781.14,0
15778120,05:54:53,05:54:53,1035,9,,,,3027.45,0
15778120,05:55:51,05:55:51,1036,10,,,,3462.43,0
15778120,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
15778120,05:57:17,05:57:17,1038,12,,,,4235.47,0
15778120,05:57:53,05:57:53,1039,13,,,,4584.52,0
15778120,05:58:26,05:58:26,1040,14,,,,4958.25,0
15778120,05:58:48,05:58:48,1041,15,,,,5170.02,0
15778120,05:59:30,05:59:30,1042,16,,,,5508.24,0
15778120,05:59:49,05:59:49,1043,17,,,,5683.17,0
15778120,06:00:18,06:00:18,1044,18,,,,5971.64,0
15778120,06:01:00,06:01:00,9641,19,,,,6395.61,
15778120,06:03:30,06:03:30,7742,20,,,,7351.34,0
15778120,06:04:57,06:04:57,1048,21,,,,7934.07,0
15778120,06:05:52,06:05:52,1049,22,,,,8294.53,0
15778120,06:06:23,06:06:23,1050,23,,,,8473.31,0
15778120,06:06:55,06:06:55,1051,24,,,,8727.7,0
15778120,06:07:28,06:07:28,1052,25,,,,8928.32,0
15778120,06:07:56,06:07:56,1053,26,,,,9134.6,0
15778120,06:08:47,06:08:47,1054,27,,,,9458.29,0
15778120,06:09:20,06:09:20,7743,28,,,,9666.57,0
15778120,06:10:09,06:10:09,1056,29,,,,9956.97,0
15778120,06:11:00,06:11:00,1057,30,,,,10280.69,
15778120,06:11:47,06:11:47,1058,31,,,,10602.43,0
15778120,06:12:23,06:12:23,1059,32,,,,10920.69,0
15778120,06:13:05,06:13:05,1060,33,,,,11240.78,0
15778120,06:13:50,06:13:50,1061,34,,,,11594.5,0
15778120,06:14:20,06:14:20,1062,35,,,,11816.77,0
15778120,06:15:21,06:15:21,1063,36,,,,12313.38,0
15778120,06:16:12,06:16:12,1064,37,,,,12682.46,0
15778120,06:17:56,06:17:56,1065,38,,,,13483.6,0
15778120,06:18:32,06:18:32,790,39,,,,13753.89,0
15778120,06:19:18,06:19:18,10749,40,,,,14083.08,0
15778120,06:20:21,06:20:21,792,41,,,,14614.03,0
15778120,06:21:14,06:21:14,793,42,,,,15071.92,0
15778120,06:22:00,06:22:00,94,43,,,,15457.87,
15778120,06:23:46,06:23:46,95,44,,,,16544.69,0
15778120,06:24:26,06:24:26,96,45,,,,16997.54,0
15778120,06:25:08,06:25:08,97,46,,,,17525.64,0
15778120,06:26:04,06:26:04,98,47,,,,18124.54,0
15778120,06:27:00,06:27:00,9952,48,,1,,18800.25,
15873110,09:34:00,09:34:00,2239,1,,,1,0,
15873110,09:34:36,09:34:36,6560,2,,,,289.29,0
15873110,09:35:25,09:35:25,5870,3,,,,669,0
15873110,09:37:36,09:37:36,5488,4,,,,1647.08,0
15873110,09:38:05,09:38:05,6308,5,,,,1819.91,0
15873110,09:39:00,09:39:00,5489,6,,,,2132.26,
15873110,09:39:47,09:39:47,8217,7,,,,2527.86,0
15873110,09:40:18,09:40:18,1034,8,,,,2781.14,0
15873110,09:40:53,09:40:53,1035,9,,,,3027.45,0
15873110,09:41:51,09:41:51,1036,10,,,,3462.43,0
15873110,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
15873110,09:43:17,09:43:17,1038,12,,,,4235.47,0
15873110,09:43:53,09:43:53,1039,13,,,,4584.52,0
15873110,09:44:26,09:44:26,1040,14,,,,4958.25,0
15873110,09:44:48,09:44:48,1041,15,,,,5170.02,0
15873110,09:45:30,09:45:30,1042,16,,,,5508.24,0
15873110,09:45:49,09:45:49,1043,17,,,,5683.17,0
15873110,09:46:18,09:46:18,1044,18,,,,5971.64,0
15873110,09:47:00,09:47:00,9641,19,,,,6395.61,
15873110,09:49:45,09:49:45,7742,20,,,,7351.34,0
15873110,09:51:21,09:51:21,1048,21,,,,7934.07,0
15873110,09:52:22,09:52:22,1049,22,,,,8294.53,0
15873110,09:52:55,09:52:55,1050,23,,,,8473.31,0
15873110,09:53:31,09:53:31,1051,24,,,,8727.7,0
15873110,09:54:07,09:54:07,1052,25,,,,8928.32,0
15873110,09:54:38,09:54:38,1053,26,,,,9134.6,0
15873110,09:55:34,09:55:34,1054,27,,,,9458.29,0
15873110,09:56:10,09:56:10,7743,28,,,,9666.57,0
15873110,09:57:04,09:57:04,1056,29,,,,9956.97,0
15873110,09:58:00,09:58:00,1057,30,,,,10280.69,
15873110,09:58:43,09:58:43,1058,31,,,,10602.43,0
15873110,09:59:15,09:59:15,1059,32,,,,10920.69,0
15873110,09:59:54,09:59:54,1060,33,,,,11240.78,0
15873110,10:00:34,10:00:34,1061,34,,,,11594.5,0
15873110,10:01:02,10:01:02,1062,35,,,,11816.77,0
15873110,10:01:58,10:01:58,1063,36,,,,12313.38,0
15873110,10:02:44,10:02:44,1064,37,,,,12682.46,0
15873110,10:04:18,10:04:18,1065,38,,,,13483.6,0
15873110,10:04:51,10:04:51,790,39,,,,13753.89,0
15873110,10:05:33,10:05:33,10749,40,,,,14083.08,0
15873110,10:06:30,10:06:30,792,41,,,,14614.03,0
15873110,10:07:18,10:07:18,793,42,,,,15071.92,0
15873110,10:08:00,10:08:00,94,43,,,,15457.87,
15873110,10:10:50,10:10:50,95,44,,,,16544.69,0
15873110,10:11:54,10:11:54,96,45,,,,16997.54,0
15873110,10:13:01,10:13:01,97,46,,,,17525.64,0
15873110,10:14:30,10:14:30,98,47,,,,18124.54,0
15873110,10:16:00,10:16:00,9952,48,,1,,18800.25,
15915070,22:40:00,22:40:00,2239,1,,,1,0,
15915070,22:40:36,22:40:36,6560,2,,,,289.29,0
15915070,22:41:25,22:41:25,5870,3,,,,669,0
15915070,22:43:36,22:43:36,5488,4,,,,1647.08,0
15915070,22:44:05,22:44:05,6308,5,,,,1819.91,0
15915070,22:45:00,22:45:00,5489,6,,,,2132.26,
15915070,22:45:47,22:45:47,8217,7,,,,2527.86,0
15915070,22:46:18,22:46:18,1034,8,,,,2781.14,0
15915070,22:46:53,22:46:53,1035,9,,,,3027.45,0
15915070,22:47:51,22:47:51,1036,10,,,,3462.43,0
15915070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
15915070,22:49:17,22:49:17,1038,12,,,,4235.47,0
15915070,22:49:53,22:49:53,1039,13,,,,4584.52,0
15915070,22:50:26,22:50:26,1040,14,,,,4958.25,0
15915070,22:50:48,22:50:48,1041,15,,,,5170.02,0
15915070,22:51:30,22:51:30,1042,16,,,,5508.24,0
15915070,22:51:49,22:51:49,1043,17,,,,5683.17,0
15915070,22:52:18,22:52:18,1044,18,,,,5971.64,0
15915070,22:53:00,22:53:00,9641,19,,,,6395.61,
15915070,22:55:45,22:55:45,7742,20,,,,7351.34,0
15915070,22:57:21,22:57:21,1048,21,,,,7934.07,0
15915070,22:58:22,22:58:22,1049,22,,,,8294.53,0
15915070,22:58:55,22:58:55,1050,23,,,,8473.31,0
15915070,22:59:31,22:59:31,1051,24,,,,8727.7,0
15915070,23:00:07,23:00:07,1052,25,,,,8928.32,0
15915070,23:00:38,23:00:38,1053,26,,,,9134.6,0
15915070,23:01:34,23:01:34,1054,27,,,,9458.29,0
15915070,23:02:10,23:02:10,7743,28,,,,9666.57,0
15915070,23:03:04,23:03:04,1056,29,,,,9956.97,0
15915070,23:04:00,23:04:00,1057,30,,,,10280.69,
15915070,23:04:38,23:04:38,1058,31,,,,10602.43,0
15915070,23:05:08,23:05:08,1059,32,,,,10920.69,0
15915070,23:05:42,23:05:42,1060,33,,,,11240.78,0
15915070,23:06:19,23:06:19,1061,34,,,,11594.5,0
15915070,23:06:44,23:06:44,1062,35,,,,11816.77,0
15915070,23:07:34,23:07:34,1063,36,,,,12313.38,0
15915070,23:08:16,23:08:16,1064,37,,,,12682.46,0
15915070,23:09:40,23:09:40,1065,38,,,,13483.6,0
15915070,23:10:10,23:10:10,790,39,,,,13753.89,0
15915070,23:10:47,23:10:47,10749,40,,,,14083.08,0
15915070,23:11:39,23:11:39,792,41,,,,14614.03,0
15915070,23:12:22,23:12:22,793,42,,,,15071.92,0
15915070,23:13:00,23:13:00,94,43,,,,15457.87,
15915070,23:15:50,23:15:50,95,44,,,,16544.69,0
15915070,23:16:54,23:16:54,96,45,,,,16997.54,0
15915070,23:18:01,23:18:01,97,46,,,,17525.64,0
15915070,23:19:30,23:19:30,98,47,,,,18124.54,0
15915070,23:21:00,23:21:00,9952,48,,1,,18800.25,
15957090,20:03:00,20:03:00,9641,1,,,1,0,
15957090,20:06:24,20:06:24,1046,2,,,,666.01,0
15957090,20:08:00,20:08:00,7742,3,,,,1025.44,
15957090,20:09:43,20:09:43,1048,4,,,,1601.94,0
15957090,20:10:49,20:10:49,1049,5,,,,1962.4,0
15957090,20:11:26,20:11:26,1050,6,,,,2141.18,0
15957090,20:12:06,20:12:06,1051,7,,,,2395.57,0
15957090,20:12:45,20:12:45,1052,8,,,,2596.19,0
15957090,20:13:20,20:13:20,1053,9,,,,2802.47,0
15957090,20:14:21,20:14:21,1054,10,,,,3126.16,0
15957090,20:15:00,20:15:00,7743,11,,,,3334.44,0
15957090,20:16:00,20:16:00,1056,12,,,,3624.84,
15957090,20:16:36,20:16:36,1057,13,,,,3948.56,0
15957090,20:17:18,20:17:18,1058,14,,,,4270.3,0
15957090,20:17:49,20:17:49,1059,15,,,,4588.56,0
15957090,20:18:25,20:18:25,1060,16,,,,4908.65,0
15957090,20:19:04,20:19:04,1061,17,,,,5262.37,0
15957090,20:19:30,20:19:30,1062,18,,,,5484.64,0
15957090,20:20:23,20:20:23,1063,19,,,,5981.25,0
15957090,20:21:08,20:21:08,1064,20,,,,6350.33,0
15957090,20:22:38,20:22:38,1065,21,,,,7151.47,0
15957090,20:23:07,20:23:07,790,22,,,,7423.5,0
15957090,20:23:39,20:23:39,10749,23,,,,7752.37,0
15957090,20:24:44,20:24:44,792,24,,,,8276.78,0
15957090,20:25:23,20:25:23,793,25,,,,8722.25,0
15957090,20:26:00,20:26:00,94,26,,,,9092.47,
15957090,20:27:39,20:27:39,95,27,,,,10169.14,0
15957090,20:28:20,20:28:20,96,28,,,,10632.87,0
15957090,20:29:04,20:29:04,97,29,,,,11163.05,0
15957090,20:30:04,20:30:04,98,30,,,,11762.51,0
15957090,20:31:00,20:31:00,9952,31,,1,,12438.38,
16134090,11:01:00,11:01:00,2239,1,,,1,0,
16134090,11:01:58,11:01:58,6560,2,,,,289.29,0
16134090,11:03:16,11:03:16,5870,3,,,,669,0
16134090,11:06:46,11:06:46,5488,4,,,,1647.08,0
16134090,11:07:32,11:07:32,6308,5,,,,1819.91,0
16134090,11:09:00,11:09:00,5489,6,,,,2132.26,
16134090,11:09:58,11:09:58,8217,7,,,,2527.86,0
16134090,11:10:38,11:10:38,1034,8,,,,2781.14,0
16134090,11:11:21,11:11:21,1035,9,,,,3027.45,0
16134090,11:12:33,11:12:33,1036,10,,,,3462.43,0
16134090,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
16134090,11:14:20,11:14:20,1038,12,,,,4235.47,0
16134090,11:15:05,11:15:05,1039,13,,,,4584.52,0
16134090,11:15:46,11:15:46,1040,14,,,,4958.25,0
16134090,11:16:14,11:16:14,1041,15,,,,5170.02,0
16134090,11:17:06,11:17:06,1042,16,,,,5508.24,0
16134090,11:17:30,11:17:30,1043,17,,,,5683.17,0
16134090,11:18:04,11:18:04,1044,18,,,,5973.7,0
16134090,11:19:00,11:19:00,9641,19,,,,6407.04,
16134090,11:22:28,11:22:28,1046,20,,,,7061.27,0
16134090,11:24:00,11:24:00,7742,21,,,,7415.11,
16134090,11:25:54,11:25:54,1048,22,,,,7982.28,0
16134090,11:27:08,11:27:08,1049,23,,,,8342.74,0
16134090,11:27:49,11:27:49,1050,24,,,,8521.52,0
16134090,11:28:32,11:28:32,1051,25,,,,8775.91,0
16134090,11:29:16,11:29:16,1052,26,,,,8976.53,0
16134090,11:29:54,11:29:54,1053,27,,,,9182.81,0
16134090,11:31:02,11:31:02,1054,28,,,,9506.5,0
16134090,11:31:46,11:31:46,7743,29,,,,9714.78,0
16134090,11:32:51,11:32:51,1056,30,,,,10005.18,0
16134090,11:34:00,11:34:00,1057,31,,,,10328.9,
16134090,11:34:47,11:34:47,1058,32,,,,10650.64,0
16134090,11:35:22,11:35:22,1059,33,,,,10968.9,0
16134090,11:36:04,11:36:04,1060,34,,,,11288.99,0
16134090,11:36:47,11:36:47,1061,35,,,,11642.71,0
16134090,11:37:18,11:37:18,1062,36,,,,11864.98,0
16134090,11:38:18,11:38:18,1063,37,,,,12361.59,0
16134090,11:39:09,11:39:09,1064,38,,,,12730.67,0
16134090,11:40:51,11:40:51,1065,39,,,,13531.81,0
16134090,11:41:26,11:41:26,790,40,,,,13802.1,0
16134090,11:42:12,11:42:12,10749,41,,,,14131.29,0
16134090,11:43:15,11:43:15,792,42,,,,14662.2,0
16134090,11:44:14,11:44:14,793,43,,,,15122.06,0
16134090,11:45:00,11:45:00,94,44,,,,15500.41,
16134090,11:46:52,11:46:52,95,45,,,,16588.47,0
16134090,11:47:41,11:47:41,96,46,,,,17044.5,0
16134090,11:48:37,11:48:37,97,47,,,,17573.38,0
16134090,11:49:42,11:49:42,98,48,,,,18170.05,0
16134090,11:51:00,11:51:00,9952,49,,1,,18850.84,
1618020,06:46:00,06:46:00,2239,1,,,1,0,
1618020,06:46:58,06:46:58,6560,2,,,,289.29,0
1618020,06:48:16,06:48:16,5870,3,,,,669,0
1618020,06:51:46,06:51:46,5488,4,,,,1647.08,0
1618020,06:52:32,06:52:32,6308,5,,,,1819.91,0
1618020,06:54:00,06:54:00,5489,6,,,,2132.26,
1618020,06:54:52,06:54:52,8217,7,,,,2527.86,0
1618020,06:55:28,06:55:28,1034,8,,,,2781.14,0
1618020,06:56:07,06:56:07,1035,9,,,,3027.45,0
1618020,06:57:12,06:57:12,1036,10,,,,3462.43,0
1618020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1618020,06:58:48,06:58:48,1038,12,,,,4235.47,0
1618020,06:59:28,06:59:28,1039,13,,,,4584.52,0
1618020,07:00:06,07:00:06,1040,14,,,,4958.25,0
1618020,07:00:31,07:00:31,1041,15,,,,5170.02,0
1618020,07:01:17,07:01:17,1042,16,,,,5508.24,0
1618020,07:01:39,07:01:39,1043,17,,,,5683.17,0
1618020,07:02:10,07:02:10,1044,18,,,,5973.7,0
1618020,07:03:00,07:03:00,9641,19,,,,6407.04,
1618020,07:06:28,07:06:28,1046,20,,,,7061.27,0
1618020,07:08:00,07:08:00,7742,21,,,,7415.11,
1618020,07:09:54,07:09:54,1048,22,,,,7982.28,0
1618020,07:11:08,07:11:08,1049,23,,,,8342.74,0
1618020,07:11:49,07:11:49,1050,24,,,,8521.52,0
1618020,07:12:32,07:12:32,1051,25,,,,8775.91,0
1618020,07:13:16,07:13:16,1052,26,,,,8976.53,0
1618020,07:13:54,07:13:54,1053,27,,,,9182.81,0
1618020,07:15:02,07:15:02,1054,28,,,,9506.5,0
1618020,07:15:46,07:15:46,7743,29,,,,9714.78,0
1618020,07:16:51,07:16:51,1056,30,,,,10005.18,0
1618020,07:18:00,07:18:00,1057,31,,,,10328.9,
1618020,07:18:47,07:18:47,1058,32,,,,10650.64,0
1618020,07:19:22,07:19:22,1059,33,,,,10968.9,0
1618020,07:20:04,07:20:04,1060,34,,,,11288.99,0
1618020,07:20:47,07:20:47,1061,35,,,,11642.71,0
1618020,07:21:18,07:21:18,1062,36,,,,11864.98,0
1618020,07:22:18,07:22:18,1063,37,,,,12361.59,0
1618020,07:23:09,07:23:09,1064,38,,,,12730.67,0
1618020,07:24:51,07:24:51,1065,39,,,,13531.81,0
1618020,07:25:26,07:25:26,790,40,,,,13802.1,0
1618020,07:26:12,07:26:12,10749,41,,,,14131.29,0
1618020,07:27:15,07:27:15,792,42,,,,14662.2,0
1618020,07:28:14,07:28:14,793,43,,,,15122.06,0
1618020,07:29:00,07:29:00,94,44,,,,15500.41,
1618020,07:32:06,07:32:06,95,45,,,,16588.47,0
1618020,07:33:28,07:33:28,96,46,,,,17044.5,0
1618020,07:35:03,07:35:03,97,47,,,,17573.38,0
1618020,07:36:51,07:36:51,98,48,,,,18170.05,0
1618020,07:39:00,07:39:00,9952,49,,1,,18850.84,
1618030,06:46:00,06:46:00,2239,1,,,1,0,
1618030,06:46:58,06:46:58,6560,2,,,,289.29,0
1618030,06:48:16,06:48:16,5870,3,,,,669,0
1618030,06:51:46,06:51:46,5488,4,,,,1647.08,0
1618030,06:52:32,06:52:32,6308,5,,,,1819.91,0
1618030,06:54:00,06:54:00,5489,6,,,,2132.26,
1618030,06:54:52,06:54:52,8217,7,,,,2527.86,0
1618030,06:55:28,06:55:28,1034,8,,,,2781.14,0
1618030,06:56:07,06:56:07,1035,9,,,,3027.45,0
1618030,06:57:12,06:57:12,1036,10,,,,3462.43,0
1618030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1618030,06:58:48,06:58:48,1038,12,,,,4235.47,0
1618030,06:59:28,06:59:28,1039,13,,,,4584.52,0
1618030,07:00:06,07:00:06,1040,14,,,,4958.25,0
1618030,07:00:31,07:00:31,1041,15,,,,5170.02,0
1618030,07:01:17,07:01:17,1042,16,,,,5508.24,0
1618030,07:01:39,07:01:39,1043,17,,,,5683.17,0
1618030,07:02:10,07:02:10,1044,18,,,,5973.7,0
1618030,07:03:00,07:03:00,9641,19,,,,6407.04,
1618030,07:06:28,07:06:28,1046,20,,,,7061.27,0
1618030,07:08:00,07:08:00,7742,21,,,,7415.11,
1618030,07:09:54,07:09:54,1048,22,,,,7982.28,0
1618030,07:11:08,07:11:08,1049,23,,,,8342.74,0
1618030,07:11:49,07:11:49,1050,24,,,,8521.52,0
1618030,07:12:32,07:12:32,1051,25,,,,8775.91,0
1618030,07:13:16,07:13:16,1052,26,,,,8976.53,0
1618030,07:13:54,07:13:54,1053,27,,,,9182.81,0
1618030,07:15:02,07:15:02,1054,28,,,,9506.5,0
1618030,07:15:46,07:15:46,7743,29,,,,9714.78,0
1618030,07:16:51,07:16:51,1056,30,,,,10005.18,0
1618030,07:18:00,07:18:00,1057,31,,,,10328.9,
1618030,07:18:47,07:18:47,1058,32,,,,10650.64,0
1618030,07:19:22,07:19:22,1059,33,,,,10968.9,0
1618030,07:20:04,07:20:04,1060,34,,,,11288.99,0
1618030,07:20:47,07:20:47,1061,35,,,,11642.71,0
1618030,07:21:18,07:21:18,1062,36,,,,11864.98,0
1618030,07:22:18,07:22:18,1063,37,,,,12361.59,0
1618030,07:23:09,07:23:09,1064,38,,,,12730.67,0
1618030,07:24:51,07:24:51,1065,39,,,,13531.81,0
1618030,07:25:26,07:25:26,790,40,,,,13802.1,0
1618030,07:26:12,07:26:12,10749,41,,,,14131.29,0
1618030,07:27:15,07:27:15,792,42,,,,14662.2,0
1618030,07:28:14,07:28:14,793,43,,,,15122.06,0
1618030,07:29:00,07:29:00,94,44,,,,15500.41,
1618030,07:32:06,07:32:06,95,45,,,,16588.47,0
1618030,07:33:28,07:33:28,96,46,,,,17044.5,0
1618030,07:35:03,07:35:03,97,47,,,,17573.38,0
1618030,07:36:51,07:36:51,98,48,,,,18170.05,0
1618030,07:39:00,07:39:00,9952,49,,1,,18850.84,
1618040,06:46:00,06:46:00,2239,1,,,1,0,
1618040,06:46:58,06:46:58,6560,2,,,,289.29,0
1618040,06:48:16,06:48:16,5870,3,,,,669,0
1618040,06:51:46,06:51:46,5488,4,,,,1647.08,0
1618040,06:52:32,06:52:32,6308,5,,,,1819.91,0
1618040,06:54:00,06:54:00,5489,6,,,,2132.26,
1618040,06:54:52,06:54:52,8217,7,,,,2527.86,0
1618040,06:55:28,06:55:28,1034,8,,,,2781.14,0
1618040,06:56:07,06:56:07,1035,9,,,,3027.45,0
1618040,06:57:12,06:57:12,1036,10,,,,3462.43,0
1618040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1618040,06:58:48,06:58:48,1038,12,,,,4235.47,0
1618040,06:59:28,06:59:28,1039,13,,,,4584.52,0
1618040,07:00:06,07:00:06,1040,14,,,,4958.25,0
1618040,07:00:31,07:00:31,1041,15,,,,5170.02,0
1618040,07:01:17,07:01:17,1042,16,,,,5508.24,0
1618040,07:01:39,07:01:39,1043,17,,,,5683.17,0
1618040,07:02:10,07:02:10,1044,18,,,,5973.7,0
1618040,07:03:00,07:03:00,9641,19,,,,6407.04,
1618040,07:06:28,07:06:28,1046,20,,,,7061.27,0
1618040,07:08:00,07:08:00,7742,21,,,,7415.11,
1618040,07:09:54,07:09:54,1048,22,,,,7982.28,0
1618040,07:11:08,07:11:08,1049,23,,,,8342.74,0
1618040,07:11:49,07:11:49,1050,24,,,,8521.52,0
1618040,07:12:32,07:12:32,1051,25,,,,8775.91,0
1618040,07:13:16,07:13:16,1052,26,,,,8976.53,0
1618040,07:13:54,07:13:54,1053,27,,,,9182.81,0
1618040,07:15:02,07:15:02,1054,28,,,,9506.5,0
1618040,07:15:46,07:15:46,7743,29,,,,9714.78,0
1618040,07:16:51,07:16:51,1056,30,,,,10005.18,0
1618040,07:18:00,07:18:00,1057,31,,,,10328.9,
1618040,07:18:47,07:18:47,1058,32,,,,10650.64,0
1618040,07:19:22,07:19:22,1059,33,,,,10968.9,0
1618040,07:20:04,07:20:04,1060,34,,,,11288.99,0
1618040,07:20:47,07:20:47,1061,35,,,,11642.71,0
1618040,07:21:18,07:21:18,1062,36,,,,11864.98,0
1618040,07:22:18,07:22:18,1063,37,,,,12361.59,0
1618040,07:23:09,07:23:09,1064,38,,,,12730.67,0
1618040,07:24:51,07:24:51,1065,39,,,,13531.81,0
1618040,07:25:26,07:25:26,790,40,,,,13802.1,0
1618040,07:26:12,07:26:12,10749,41,,,,14131.29,0
1618040,07:27:15,07:27:15,792,42,,,,14662.2,0
1618040,07:28:14,07:28:14,793,43,,,,15122.06,0
1618040,07:29:00,07:29:00,94,44,,,,15500.41,
1618040,07:32:06,07:32:06,95,45,,,,16588.47,0
1618040,07:33:28,07:33:28,96,46,,,,17044.5,0
1618040,07:35:03,07:35:03,97,47,,,,17573.38,0
1618040,07:36:51,07:36:51,98,48,,,,18170.05,0
1618040,07:39:00,07:39:00,9952,49,,1,,18850.84,
1618050,06:46:00,06:46:00,2239,1,,,1,0,
1618050,06:46:58,06:46:58,6560,2,,,,289.29,0
1618050,06:48:16,06:48:16,5870,3,,,,669,0
1618050,06:51:46,06:51:46,5488,4,,,,1647.08,0
1618050,06:52:32,06:52:32,6308,5,,,,1819.91,0
1618050,06:54:00,06:54:00,5489,6,,,,2132.26,
1618050,06:54:52,06:54:52,8217,7,,,,2527.86,0
1618050,06:55:28,06:55:28,1034,8,,,,2781.14,0
1618050,06:56:07,06:56:07,1035,9,,,,3027.45,0
1618050,06:57:12,06:57:12,1036,10,,,,3462.43,0
1618050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1618050,06:58:48,06:58:48,1038,12,,,,4235.47,0
1618050,06:59:28,06:59:28,1039,13,,,,4584.52,0
1618050,07:00:06,07:00:06,1040,14,,,,4958.25,0
1618050,07:00:31,07:00:31,1041,15,,,,5170.02,0
1618050,07:01:17,07:01:17,1042,16,,,,5508.24,0
1618050,07:01:39,07:01:39,1043,17,,,,5683.17,0
1618050,07:02:10,07:02:10,1044,18,,,,5973.7,0
1618050,07:03:00,07:03:00,9641,19,,,,6407.04,
1618050,07:06:28,07:06:28,1046,20,,,,7061.27,0
1618050,07:08:00,07:08:00,7742,21,,,,7415.11,
1618050,07:09:54,07:09:54,1048,22,,,,7982.28,0
1618050,07:11:08,07:11:08,1049,23,,,,8342.74,0
1618050,07:11:49,07:11:49,1050,24,,,,8521.52,0
1618050,07:12:32,07:12:32,1051,25,,,,8775.91,0
1618050,07:13:16,07:13:16,1052,26,,,,8976.53,0
1618050,07:13:54,07:13:54,1053,27,,,,9182.81,0
1618050,07:15:02,07:15:02,1054,28,,,,9506.5,0
1618050,07:15:46,07:15:46,7743,29,,,,9714.78,0
1618050,07:16:51,07:16:51,1056,30,,,,10005.18,0
1618050,07:18:00,07:18:00,1057,31,,,,10328.9,
1618050,07:18:47,07:18:47,1058,32,,,,10650.64,0
1618050,07:19:22,07:19:22,1059,33,,,,10968.9,0
1618050,07:20:04,07:20:04,1060,34,,,,11288.99,0
1618050,07:20:47,07:20:47,1061,35,,,,11642.71,0
1618050,07:21:18,07:21:18,1062,36,,,,11864.98,0
1618050,07:22:18,07:22:18,1063,37,,,,12361.59,0
1618050,07:23:09,07:23:09,1064,38,,,,12730.67,0
1618050,07:24:51,07:24:51,1065,39,,,,13531.81,0
1618050,07:25:26,07:25:26,790,40,,,,13802.1,0
1618050,07:26:12,07:26:12,10749,41,,,,14131.29,0
1618050,07:27:15,07:27:15,792,42,,,,14662.2,0
1618050,07:28:14,07:28:14,793,43,,,,15122.06,0
1618050,07:29:00,07:29:00,94,44,,,,15500.41,
1618050,07:32:06,07:32:06,95,45,,,,16588.47,0
1618050,07:33:28,07:33:28,96,46,,,,17044.5,0
1618050,07:35:03,07:35:03,97,47,,,,17573.38,0
1618050,07:36:51,07:36:51,98,48,,,,18170.05,0
1618050,07:39:00,07:39:00,9952,49,,1,,18850.84,
1618060,06:46:00,06:46:00,2239,1,,,1,0,
1618060,06:46:58,06:46:58,6560,2,,,,289.29,0
1618060,06:48:16,06:48:16,5870,3,,,,669,0
1618060,06:51:46,06:51:46,5488,4,,,,1647.08,0
1618060,06:52:32,06:52:32,6308,5,,,,1819.91,0
1618060,06:54:00,06:54:00,5489,6,,,,2132.26,
1618060,06:54:52,06:54:52,8217,7,,,,2527.86,0
1618060,06:55:28,06:55:28,1034,8,,,,2781.14,0
1618060,06:56:07,06:56:07,1035,9,,,,3027.45,0
1618060,06:57:12,06:57:12,1036,10,,,,3462.43,0
1618060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1618060,06:58:48,06:58:48,1038,12,,,,4235.47,0
1618060,06:59:28,06:59:28,1039,13,,,,4584.52,0
1618060,07:00:06,07:00:06,1040,14,,,,4958.25,0
1618060,07:00:31,07:00:31,1041,15,,,,5170.02,0
1618060,07:01:17,07:01:17,1042,16,,,,5508.24,0
1618060,07:01:39,07:01:39,1043,17,,,,5683.17,0
1618060,07:02:10,07:02:10,1044,18,,,,5973.7,0
1618060,07:03:00,07:03:00,9641,19,,,,6407.04,
1618060,07:06:28,07:06:28,1046,20,,,,7061.27,0
1618060,07:08:00,07:08:00,7742,21,,,,7415.11,
1618060,07:09:54,07:09:54,1048,22,,,,7982.28,0
1618060,07:11:08,07:11:08,1049,23,,,,8342.74,0
1618060,07:11:49,07:11:49,1050,24,,,,8521.52,0
1618060,07:12:32,07:12:32,1051,25,,,,8775.91,0
1618060,07:13:16,07:13:16,1052,26,,,,8976.53,0
1618060,07:13:54,07:13:54,1053,27,,,,9182.81,0
1618060,07:15:02,07:15:02,1054,28,,,,9506.5,0
1618060,07:15:46,07:15:46,7743,29,,,,9714.78,0
1618060,07:16:51,07:16:51,1056,30,,,,10005.18,0
1618060,07:18:00,07:18:00,1057,31,,,,10328.9,
1618060,07:18:47,07:18:47,1058,32,,,,10650.64,0
1618060,07:19:22,07:19:22,1059,33,,,,10968.9,0
1618060,07:20:04,07:20:04,1060,34,,,,11288.99,0
1618060,07:20:47,07:20:47,1061,35,,,,11642.71,0
1618060,07:21:18,07:21:18,1062,36,,,,11864.98,0
1618060,07:22:18,07:22:18,1063,37,,,,12361.59,0
1618060,07:23:09,07:23:09,1064,38,,,,12730.67,0
1618060,07:24:51,07:24:51,1065,39,,,,13531.81,0
1618060,07:25:26,07:25:26,790,40,,,,13802.1,0
1618060,07:26:12,07:26:12,10749,41,,,,14131.29,0
1618060,07:27:15,07:27:15,792,42,,,,14662.2,0
1618060,07:28:14,07:28:14,793,43,,,,15122.06,0
1618060,07:29:00,07:29:00,94,44,,,,15500.41,
1618060,07:32:06,07:32:06,95,45,,,,16588.47,0
1618060,07:33:28,07:33:28,96,46,,,,17044.5,0
1618060,07:35:03,07:35:03,97,47,,,,17573.38,0
1618060,07:36:51,07:36:51,98,48,,,,18170.05,0
1618060,07:39:00,07:39:00,9952,49,,1,,18850.84,
1618120,06:46:00,06:46:00,2239,1,,,1,0,
1618120,06:46:58,06:46:58,6560,2,,,,289.29,0
1618120,06:48:16,06:48:16,5870,3,,,,669,0
1618120,06:51:46,06:51:46,5488,4,,,,1647.08,0
1618120,06:52:32,06:52:32,6308,5,,,,1819.91,0
1618120,06:54:00,06:54:00,5489,6,,,,2132.26,
1618120,06:54:52,06:54:52,8217,7,,,,2527.86,0
1618120,06:55:28,06:55:28,1034,8,,,,2781.14,0
1618120,06:56:07,06:56:07,1035,9,,,,3027.45,0
1618120,06:57:12,06:57:12,1036,10,,,,3462.43,0
1618120,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
1618120,06:58:48,06:58:48,1038,12,,,,4235.47,0
1618120,06:59:28,06:59:28,1039,13,,,,4584.52,0
1618120,07:00:06,07:00:06,1040,14,,,,4958.25,0
1618120,07:00:31,07:00:31,1041,15,,,,5170.02,0
1618120,07:01:17,07:01:17,1042,16,,,,5508.24,0
1618120,07:01:39,07:01:39,1043,17,,,,5683.17,0
1618120,07:02:10,07:02:10,1044,18,,,,5973.7,0
1618120,07:03:00,07:03:00,9641,19,,,,6407.04,
1618120,07:06:28,07:06:28,1046,20,,,,7061.27,0
1618120,07:08:00,07:08:00,7742,21,,,,7415.11,
1618120,07:09:54,07:09:54,1048,22,,,,7982.28,0
1618120,07:11:08,07:11:08,1049,23,,,,8342.74,0
1618120,07:11:49,07:11:49,1050,24,,,,8521.52,0
1618120,07:12:32,07:12:32,1051,25,,,,8775.91,0
1618120,07:13:16,07:13:16,1052,26,,,,8976.53,0
1618120,07:13:54,07:13:54,1053,27,,,,9182.81,0
1618120,07:15:02,07:15:02,1054,28,,,,9506.5,0
1618120,07:15:46,07:15:46,7743,29,,,,9714.78,0
1618120,07:16:51,07:16:51,1056,30,,,,10005.18,0
1618120,07:18:00,07:18:00,1057,31,,,,10328.9,
1618120,07:18:47,07:18:47,1058,32,,,,10650.64,0
1618120,07:19:22,07:19:22,1059,33,,,,10968.9,0
1618120,07:20:04,07:20:04,1060,34,,,,11288.99,0
1618120,07:20:47,07:20:47,1061,35,,,,11642.71,0
1618120,07:21:18,07:21:18,1062,36,,,,11864.98,0
1618120,07:22:18,07:22:18,1063,37,,,,12361.59,0
1618120,07:23:09,07:23:09,1064,38,,,,12730.67,0
1618120,07:24:51,07:24:51,1065,39,,,,13531.81,0
1618120,07:25:26,07:25:26,790,40,,,,13802.1,0
1618120,07:26:12,07:26:12,10749,41,,,,14131.29,0
1618120,07:27:15,07:27:15,792,42,,,,14662.2,0
1618120,07:28:14,07:28:14,793,43,,,,15122.06,0
1618120,07:29:00,07:29:00,94,44,,,,15500.41,
1618120,07:32:06,07:32:06,95,45,,,,16588.47,0
1618120,07:33:28,07:33:28,96,46,,,,17044.5,0
1618120,07:35:03,07:35:03,97,47,,,,17573.38,0
1618120,07:36:51,07:36:51,98,48,,,,18170.05,0
1618120,07:39:00,07:39:00,9952,49,,1,,18850.84,
16217090,17:16:00,17:16:00,2239,1,,,1,0,
16217090,17:17:12,17:17:12,6560,2,,,,289.29,0
16217090,17:18:50,17:18:50,5870,3,,,,669,0
16217090,17:23:12,17:23:12,5488,4,,,,1647.08,0
16217090,17:24:10,17:24:10,6308,5,,,,1819.91,0
16217090,17:26:00,17:26:00,5489,6,,,,2132.26,
16217090,17:27:04,17:27:04,8217,7,,,,2527.86,0
16217090,17:27:48,17:27:48,1034,8,,,,2781.14,0
16217090,17:28:35,17:28:35,1035,9,,,,3027.45,0
16217090,17:29:55,17:29:55,1036,10,,,,3462.43,0
16217090,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
16217090,17:31:52,17:31:52,1038,12,,,,4235.47,0
16217090,17:32:42,17:32:42,1039,13,,,,4584.52,0
16217090,17:33:27,17:33:27,1040,14,,,,4958.25,0
16217090,17:33:57,17:33:57,1041,15,,,,5170.02,0
16217090,17:34:54,17:34:54,1042,16,,,,5508.24,0
16217090,17:35:21,17:35:21,1043,17,,,,5683.17,0
16217090,17:35:59,17:35:59,1044,18,,,,5973.7,0
16217090,17:37:00,17:37:00,9641,19,,,,6407.04,
16217090,17:40:28,17:40:28,1046,20,,,,7061.27,0
16217090,17:42:00,17:42:00,7742,21,,,,7415.11,
16217090,17:44:06,17:44:06,1048,22,,,,7982.28,0
16217090,17:45:27,17:45:27,1049,23,,,,8342.74,0
16217090,17:46:12,17:46:12,1050,24,,,,8521.52,0
16217090,17:47:00,17:47:00,1051,25,,,,8775.91,0
16217090,17:47:48,17:47:48,1052,26,,,,8976.53,0
16217090,17:48:30,17:48:30,1053,27,,,,9182.81,0
16217090,17:49:45,17:49:45,1054,28,,,,9506.5,0
16217090,17:50:33,17:50:33,7743,29,,,,9714.78,0
16217090,17:51:45,17:51:45,1056,30,,,,10005.18,0
16217090,17:53:00,17:53:00,1057,31,,,,10328.9,
16217090,17:53:47,17:53:47,1058,32,,,,10650.64,0
16217090,17:54:22,17:54:22,1059,33,,,,10968.9,0
16217090,17:55:04,17:55:04,1060,34,,,,11288.99,0
16217090,17:55:47,17:55:47,1061,35,,,,11642.71,0
16217090,17:56:18,17:56:18,1062,36,,,,11864.98,0
16217090,17:57:18,17:57:18,1063,37,,,,12361.59,0
16217090,17:58:09,17:58:09,1064,38,,,,12730.67,0
16217090,17:59:51,17:59:51,1065,39,,,,13531.81,0
16217090,18:00:26,18:00:26,790,40,,,,13802.1,0
16217090,18:01:12,18:01:12,10749,41,,,,14131.29,0
16217090,18:02:15,18:02:15,792,42,,,,14662.2,0
16217090,18:03:14,18:03:14,793,43,,,,15122.06,0
16217090,18:04:00,18:04:00,94,44,,,,15500.41,
16217090,18:05:52,18:05:52,95,45,,,,16588.47,0
16217090,18:06:41,18:06:41,96,46,,,,17044.5,0
16217090,18:07:37,18:07:37,97,47,,,,17573.38,0
16217090,18:08:42,18:08:42,98,48,,,,18170.05,0
16217090,18:10:00,18:10:00,9952,49,,1,,18850.84,
16255070,15:10:00,15:10:00,9641,1,,,1,0,
16255070,15:12:50,15:12:50,7742,2,,,,949.56,0
16255070,15:14:37,15:14:37,1048,3,,,,1532.29,0
16255070,15:15:45,15:15:45,1049,4,,,,1892.75,0
16255070,15:16:22,15:16:22,1050,5,,,,2071.53,0
16255070,15:17:02,15:17:02,1051,6,,,,2325.92,0
16255070,15:17:42,15:17:42,1052,7,,,,2526.54,0
16255070,15:18:17,15:18:17,1053,8,,,,2732.82,0
16255070,15:19:20,15:19:20,1054,9,,,,3056.51,0
16255070,15:20:00,15:20:00,7743,10,,,,3264.79,0
16255070,15:21:00,15:21:00,1056,11,,,,3555.19,
16255070,15:21:43,15:21:43,1057,12,,,,3878.91,0
16255070,15:22:32,15:22:32,1058,13,,,,4200.65,0
16255070,15:23:09,15:23:09,1059,14,,,,4518.91,0
16255070,15:23:53,15:23:53,1060,15,,,,4839,0
16255070,15:24:38,15:24:38,1061,16,,,,5192.72,0
16255070,15:25:09,15:25:09,1062,17,,,,5414.99,0
16255070,15:26:12,15:26:12,1063,18,,,,5911.6,0
16255070,15:27:05,15:27:05,1064,19,,,,6280.68,0
16255070,15:28:51,15:28:51,1065,20,,,,7081.82,0
16255070,15:29:28,15:29:28,790,21,,,,7352.11,0
16255070,15:30:15,15:30:15,10749,22,,,,7681.3,0
16255070,15:31:18,15:31:18,792,23,,,,8218.73,0
16255070,15:32:16,15:32:16,793,24,,,,8672.07,0
16255070,15:33:00,15:33:00,94,25,,,,9048.23,
16255070,15:35:21,15:35:21,95,26,,,,10138.48,0
16255070,15:36:15,15:36:15,96,27,,,,10600.79,0
16255070,15:37:37,15:37:37,97,28,,,,11133.86,0
16255070,15:39:14,15:39:14,98,29,,,,11731.47,0
16255070,15:41:00,15:41:00,9952,30,,1,,12410.98,
16310090,15:16:00,15:16:00,2239,1,,,1,0,
16310090,15:17:12,15:17:12,6560,2,,,,289.29,0
16310090,15:18:50,15:18:50,5870,3,,,,669,0
16310090,15:23:12,15:23:12,5488,4,,,,1647.08,0
16310090,15:24:10,15:24:10,6308,5,,,,1819.91,0
16310090,15:26:00,15:26:00,5489,6,,,,2132.26,
16310090,15:27:10,15:27:10,8217,7,,,,2527.86,0
16310090,15:27:57,15:27:57,1034,8,,,,2781.14,0
16310090,15:28:49,15:28:49,1035,9,,,,3027.45,0
16310090,15:30:16,15:30:16,1036,10,,,,3462.43,0
16310090,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
16310090,15:32:24,15:32:24,1038,12,,,,4235.47,0
16310090,15:33:18,15:33:18,1039,13,,,,4584.52,0
16310090,15:34:08,15:34:08,1040,14,,,,4958.25,0
16310090,15:34:41,15:34:41,1041,15,,,,5170.02,0
16310090,15:35:43,15:35:43,1042,16,,,,5508.24,0
16310090,15:36:12,15:36:12,1043,17,,,,5683.17,0
16310090,15:36:53,15:36:53,1044,18,,,,5973.7,0
16310090,15:38:00,15:38:00,9641,19,,,,6407.04,
16310090,15:41:28,15:41:28,1046,20,,,,7061.27,0
16310090,15:43:00,15:43:00,7742,21,,,,7415.11,
16310090,15:45:06,15:45:06,1048,22,,,,7982.28,0
16310090,15:46:27,15:46:27,1049,23,,,,8342.74,0
16310090,15:47:12,15:47:12,1050,24,,,,8521.52,0
16310090,15:48:00,15:48:00,1051,25,,,,8775.91,0
16310090,15:48:48,15:48:48,1052,26,,,,8976.53,0
16310090,15:49:30,15:49:30,1053,27,,,,9182.81,0
16310090,15:50:45,15:50:45,1054,28,,,,9506.5,0
16310090,15:51:33,15:51:33,7743,29,,,,9714.78,0
16310090,15:52:45,15:52:45,1056,30,,,,10005.18,0
16310090,15:54:00,15:54:00,1057,31,,,,10328.9,
16310090,15:54:55,15:54:55,1058,32,,,,10650.64,0
16310090,15:55:37,15:55:37,1059,33,,,,10968.9,0
16310090,15:56:26,15:56:26,1060,34,,,,11288.99,0
16310090,15:57:18,15:57:18,1061,35,,,,11642.71,0
16310090,15:57:54,15:57:54,1062,36,,,,11864.98,0
16310090,15:59:05,15:59:05,1063,37,,,,12361.59,0
16310090,16:00:05,16:00:05,1064,38,,,,12730.67,0
16310090,16:02:06,16:02:06,1065,39,,,,13531.81,0
16310090,16:02:47,16:02:47,790,40,,,,13802.1,0
16310090,16:03:41,16:03:41,10749,41,,,,14131.29,0
16310090,16:04:56,16:04:56,792,42,,,,14662.2,0
16310090,16:06:06,16:06:06,793,43,,,,15122.06,0
16310090,16:07:00,16:07:00,94,44,,,,15500.41,
16310090,16:08:52,16:08:52,95,45,,,,16588.47,0
16310090,16:09:41,16:09:41,96,46,,,,17044.5,0
16310090,16:10:37,16:10:37,97,47,,,,17573.38,0
16310090,16:11:42,16:11:42,98,48,,,,18170.05,0
16310090,16:13:00,16:13:00,9952,49,,1,,18850.84,
16395010,19:08:00,19:08:00,2239,1,,,1,0,
16395010,19:08:36,19:08:36,6560,2,,,,289.29,0
16395010,19:09:25,19:09:25,5870,3,,,,669,0
16395010,19:11:36,19:11:36,5488,4,,,,1647.08,0
16395010,19:12:05,19:12:05,6308,5,,,,1819.91,0
16395010,19:13:00,19:13:00,5489,6,,,,2132.26,
16395010,19:13:52,19:13:52,8217,7,,,,2527.86,0
16395010,19:14:28,19:14:28,1034,8,,,,2781.14,0
16395010,19:15:07,19:15:07,1035,9,,,,3027.45,0
16395010,19:16:12,19:16:12,1036,10,,,,3462.43,0
16395010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
16395010,19:17:49,19:17:49,1038,12,,,,4235.47,0
16395010,19:18:29,19:18:29,1039,13,,,,4584.52,0
16395010,19:19:07,19:19:07,1040,14,,,,4958.25,0
16395010,19:19:32,19:19:32,1041,15,,,,5170.02,0
16395010,19:20:18,19:20:18,1042,16,,,,5508.24,0
16395010,19:20:40,19:20:40,1043,17,,,,5683.17,0
16395010,19:21:13,19:21:13,1044,18,,,,5971.64,0
16395010,19:22:00,19:22:00,9641,19,,,,6395.61,
16395010,19:24:45,19:24:45,7742,20,,,,7351.34,0
16395010,19:26:21,19:26:21,1048,21,,,,7934.07,0
16395010,19:27:22,19:27:22,1049,22,,,,8294.53,0
16395010,19:27:55,19:27:55,1050,23,,,,8473.31,0
16395010,19:28:31,19:28:31,1051,24,,,,8727.7,0
16395010,19:29:07,19:29:07,1052,25,,,,8928.32,0
16395010,19:29:38,19:29:38,1053,26,,,,9134.6,0
16395010,19:30:34,19:30:34,1054,27,,,,9458.29,0
16395010,19:31:10,19:31:10,7743,28,,,,9666.57,0
16395010,19:32:04,19:32:04,1056,29,,,,9956.97,0
16395010,19:33:00,19:33:00,1057,30,,,,10280.69,
16395010,19:33:43,19:33:43,1058,31,,,,10602.43,0
16395010,19:34:15,19:34:15,1059,32,,,,10920.69,0
16395010,19:34:54,19:34:54,1060,33,,,,11240.78,0
16395010,19:35:34,19:35:34,1061,34,,,,11594.5,0
16395010,19:36:02,19:36:02,1062,35,,,,11816.77,0
16395010,19:36:58,19:36:58,1063,36,,,,12313.38,0
16395010,19:37:44,19:37:44,1064,37,,,,12682.46,0
16395010,19:39:18,19:39:18,1065,38,,,,13483.6,0
16395010,19:39:51,19:39:51,790,39,,,,13753.89,0
16395010,19:40:33,19:40:33,10749,40,,,,14083.08,0
16395010,19:41:30,19:41:30,792,41,,,,14614.03,0
16395010,19:42:18,19:42:18,793,42,,,,15071.92,0
16395010,19:43:00,19:43:00,94,43,,,,15457.87,
16395010,19:45:50,19:45:50,95,44,,,,16544.69,0
16395010,19:46:54,19:46:54,96,45,,,,16997.54,0
16395010,19:48:01,19:48:01,97,46,,,,17525.64,0
16395010,19:49:30,19:49:30,98,47,,,,18124.54,0
16395010,19:51:00,19:51:00,9952,48,,1,,18800.25,
16395080,19:08:00,19:08:00,2239,1,,,1,0,
16395080,19:08:36,19:08:36,6560,2,,,,289.29,0
16395080,19:09:25,19:09:25,5870,3,,,,669,0
16395080,19:11:36,19:11:36,5488,4,,,,1647.08,0
16395080,19:12:05,19:12:05,6308,5,,,,1819.91,0
16395080,19:13:00,19:13:00,5489,6,,,,2132.26,
16395080,19:13:52,19:13:52,8217,7,,,,2527.86,0
16395080,19:14:28,19:14:28,1034,8,,,,2781.14,0
16395080,19:15:07,19:15:07,1035,9,,,,3027.45,0
16395080,19:16:12,19:16:12,1036,10,,,,3462.43,0
16395080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
16395080,19:17:49,19:17:49,1038,12,,,,4235.47,0
16395080,19:18:29,19:18:29,1039,13,,,,4584.52,0
16395080,19:19:07,19:19:07,1040,14,,,,4958.25,0
16395080,19:19:32,19:19:32,1041,15,,,,5170.02,0
16395080,19:20:18,19:20:18,1042,16,,,,5508.24,0
16395080,19:20:40,19:20:40,1043,17,,,,5683.17,0
16395080,19:21:13,19:21:13,1044,18,,,,5971.64,0
16395080,19:22:00,19:22:00,9641,19,,,,6395.61,
16395080,19:24:45,19:24:45,7742,20,,,,7351.34,0
16395080,19:26:21,19:26:21,1048,21,,,,7934.07,0
16395080,19:27:22,19:27:22,1049,22,,,,8294.53,0
16395080,19:27:55,19:27:55,1050,23,,,,8473.31,0
16395080,19:28:31,19:28:31,1051,24,,,,8727.7,0
16395080,19:29:07,19:29:07,1052,25,,,,8928.32,0
16395080,19:29:38,19:29:38,1053,26,,,,9134.6,0
16395080,19:30:34,19:30:34,1054,27,,,,9458.29,0
16395080,19:31:10,19:31:10,7743,28,,,,9666.57,0
16395080,19:32:04,19:32:04,1056,29,,,,9956.97,0
16395080,19:33:00,19:33:00,1057,30,,,,10280.69,
16395080,19:33:43,19:33:43,1058,31,,,,10602.43,0
16395080,19:34:15,19:34:15,1059,32,,,,10920.69,0
16395080,19:34:54,19:34:54,1060,33,,,,11240.78,0
16395080,19:35:34,19:35:34,1061,34,,,,11594.5,0
16395080,19:36:02,19:36:02,1062,35,,,,11816.77,0
16395080,19:36:58,19:36:58,1063,36,,,,12313.38,0
16395080,19:37:44,19:37:44,1064,37,,,,12682.46,0
16395080,19:39:18,19:39:18,1065,38,,,,13483.6,0
16395080,19:39:51,19:39:51,790,39,,,,13753.89,0
16395080,19:40:33,19:40:33,10749,40,,,,14083.08,0
16395080,19:41:30,19:41:30,792,41,,,,14614.03,0
16395080,19:42:18,19:42:18,793,42,,,,15071.92,0
16395080,19:43:00,19:43:00,94,43,,,,15457.87,
16395080,19:45:50,19:45:50,95,44,,,,16544.69,0
16395080,19:46:54,19:46:54,96,45,,,,16997.54,0
16395080,19:48:01,19:48:01,97,46,,,,17525.64,0
16395080,19:49:30,19:49:30,98,47,,,,18124.54,0
16395080,19:51:00,19:51:00,9952,48,,1,,18800.25,
16395100,19:08:00,19:08:00,2239,1,,,1,0,
16395100,19:08:36,19:08:36,6560,2,,,,289.29,0
16395100,19:09:25,19:09:25,5870,3,,,,669,0
16395100,19:11:36,19:11:36,5488,4,,,,1647.08,0
16395100,19:12:05,19:12:05,6308,5,,,,1819.91,0
16395100,19:13:00,19:13:00,5489,6,,,,2132.26,
16395100,19:13:52,19:13:52,8217,7,,,,2527.86,0
16395100,19:14:28,19:14:28,1034,8,,,,2781.14,0
16395100,19:15:07,19:15:07,1035,9,,,,3027.45,0
16395100,19:16:12,19:16:12,1036,10,,,,3462.43,0
16395100,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
16395100,19:17:49,19:17:49,1038,12,,,,4235.47,0
16395100,19:18:29,19:18:29,1039,13,,,,4584.52,0
16395100,19:19:07,19:19:07,1040,14,,,,4958.25,0
16395100,19:19:32,19:19:32,1041,15,,,,5170.02,0
16395100,19:20:18,19:20:18,1042,16,,,,5508.24,0
16395100,19:20:40,19:20:40,1043,17,,,,5683.17,0
16395100,19:21:13,19:21:13,1044,18,,,,5971.64,0
16395100,19:22:00,19:22:00,9641,19,,,,6395.61,
16395100,19:24:45,19:24:45,7742,20,,,,7351.34,0
16395100,19:26:21,19:26:21,1048,21,,,,7934.07,0
16395100,19:27:22,19:27:22,1049,22,,,,8294.53,0
16395100,19:27:55,19:27:55,1050,23,,,,8473.31,0
16395100,19:28:31,19:28:31,1051,24,,,,8727.7,0
16395100,19:29:07,19:29:07,1052,25,,,,8928.32,0
16395100,19:29:38,19:29:38,1053,26,,,,9134.6,0
16395100,19:30:34,19:30:34,1054,27,,,,9458.29,0
16395100,19:31:10,19:31:10,7743,28,,,,9666.57,0
16395100,19:32:04,19:32:04,1056,29,,,,9956.97,0
16395100,19:33:00,19:33:00,1057,30,,,,10280.69,
16395100,19:33:43,19:33:43,1058,31,,,,10602.43,0
16395100,19:34:15,19:34:15,1059,32,,,,10920.69,0
16395100,19:34:54,19:34:54,1060,33,,,,11240.78,0
16395100,19:35:34,19:35:34,1061,34,,,,11594.5,0
16395100,19:36:02,19:36:02,1062,35,,,,11816.77,0
16395100,19:36:58,19:36:58,1063,36,,,,12313.38,0
16395100,19:37:44,19:37:44,1064,37,,,,12682.46,0
16395100,19:39:18,19:39:18,1065,38,,,,13483.6,0
16395100,19:39:51,19:39:51,790,39,,,,13753.89,0
16395100,19:40:33,19:40:33,10749,40,,,,14083.08,0
16395100,19:41:30,19:41:30,792,41,,,,14614.03,0
16395100,19:42:18,19:42:18,793,42,,,,15071.92,0
16395100,19:43:00,19:43:00,94,43,,,,15457.87,
16395100,19:45:50,19:45:50,95,44,,,,16544.69,0
16395100,19:46:54,19:46:54,96,45,,,,16997.54,0
16395100,19:48:01,19:48:01,97,46,,,,17525.64,0
16395100,19:49:30,19:49:30,98,47,,,,18124.54,0
16395100,19:51:00,19:51:00,9952,48,,1,,18800.25,
16403110,20:10:00,20:10:00,2239,1,,,1,0,
16403110,20:10:36,20:10:36,6560,2,,,,289.29,0
16403110,20:11:25,20:11:25,5870,3,,,,669,0
16403110,20:13:36,20:13:36,5488,4,,,,1647.08,0
16403110,20:14:05,20:14:05,6308,5,,,,1819.91,0
16403110,20:15:00,20:15:00,5489,6,,,,2132.26,
16403110,20:15:52,20:15:52,8217,7,,,,2527.86,0
16403110,20:16:28,20:16:28,1034,8,,,,2781.14,0
16403110,20:17:07,20:17:07,1035,9,,,,3027.45,0
16403110,20:18:12,20:18:12,1036,10,,,,3462.43,0
16403110,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
16403110,20:19:49,20:19:49,1038,12,,,,4235.47,0
16403110,20:20:29,20:20:29,1039,13,,,,4584.52,0
16403110,20:21:07,20:21:07,1040,14,,,,4958.25,0
16403110,20:21:32,20:21:32,1041,15,,,,5170.02,0
16403110,20:22:18,20:22:18,1042,16,,,,5508.24,0
16403110,20:22:40,20:22:40,1043,17,,,,5683.17,0
16403110,20:23:13,20:23:13,1044,18,,,,5971.64,0
16403110,20:24:00,20:24:00,9641,19,,,,6395.61,
16403110,20:26:45,20:26:45,7742,20,,,,7351.34,0
16403110,20:28:21,20:28:21,1048,21,,,,7934.07,0
16403110,20:29:22,20:29:22,1049,22,,,,8294.53,0
16403110,20:29:55,20:29:55,1050,23,,,,8473.31,0
16403110,20:30:31,20:30:31,1051,24,,,,8727.7,0
16403110,20:31:07,20:31:07,1052,25,,,,8928.32,0
16403110,20:31:38,20:31:38,1053,26,,,,9134.6,0
16403110,20:32:34,20:32:34,1054,27,,,,9458.29,0
16403110,20:33:10,20:33:10,7743,28,,,,9666.57,0
16403110,20:34:04,20:34:04,1056,29,,,,9956.97,0
16403110,20:35:00,20:35:00,1057,30,,,,10280.69,
16403110,20:35:43,20:35:43,1058,31,,,,10602.43,0
16403110,20:36:15,20:36:15,1059,32,,,,10920.69,0
16403110,20:36:54,20:36:54,1060,33,,,,11240.78,0
16403110,20:37:34,20:37:34,1061,34,,,,11594.5,0
16403110,20:38:02,20:38:02,1062,35,,,,11816.77,0
16403110,20:38:58,20:38:58,1063,36,,,,12313.38,0
16403110,20:39:44,20:39:44,1064,37,,,,12682.46,0
16403110,20:41:18,20:41:18,1065,38,,,,13483.6,0
16403110,20:41:51,20:41:51,790,39,,,,13753.89,0
16403110,20:42:33,20:42:33,10749,40,,,,14083.08,0
16403110,20:43:30,20:43:30,792,41,,,,14614.03,0
16403110,20:44:18,20:44:18,793,42,,,,15071.92,0
16403110,20:45:00,20:45:00,94,43,,,,15457.87,
16403110,20:47:50,20:47:50,95,44,,,,16544.69,0
16403110,20:48:54,20:48:54,96,45,,,,16997.54,0
16403110,20:50:01,20:50:01,97,46,,,,17525.64,0
16403110,20:51:30,20:51:30,98,47,,,,18124.54,0
16403110,20:53:00,20:53:00,9952,48,,1,,18800.25,
16488090,06:46:00,06:46:00,2239,1,,,1,0,
16488090,06:46:58,06:46:58,6560,2,,,,289.29,0
16488090,06:48:16,06:48:16,5870,3,,,,669,0
16488090,06:51:46,06:51:46,5488,4,,,,1647.08,0
16488090,06:52:32,06:52:32,6308,5,,,,1819.91,0
16488090,06:54:00,06:54:00,5489,6,,,,2132.26,
16488090,06:54:52,06:54:52,8217,7,,,,2527.86,0
16488090,06:55:28,06:55:28,1034,8,,,,2781.14,0
16488090,06:56:07,06:56:07,1035,9,,,,3027.45,0
16488090,06:57:12,06:57:12,1036,10,,,,3462.43,0
16488090,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
16488090,06:58:48,06:58:48,1038,12,,,,4235.47,0
16488090,06:59:28,06:59:28,1039,13,,,,4584.52,0
16488090,07:00:06,07:00:06,1040,14,,,,4958.25,0
16488090,07:00:31,07:00:31,1041,15,,,,5170.02,0
16488090,07:01:17,07:01:17,1042,16,,,,5508.24,0
16488090,07:01:39,07:01:39,1043,17,,,,5683.17,0
16488090,07:02:10,07:02:10,1044,18,,,,5973.7,0
16488090,07:03:00,07:03:00,9641,19,,,,6407.04,
16488090,07:06:28,07:06:28,1046,20,,,,7061.27,0
16488090,07:08:00,07:08:00,7742,21,,,,7415.11,
16488090,07:09:54,07:09:54,1048,22,,,,7982.28,0
16488090,07:11:08,07:11:08,1049,23,,,,8342.74,0
16488090,07:11:49,07:11:49,1050,24,,,,8521.52,0
16488090,07:12:32,07:12:32,1051,25,,,,8775.91,0
16488090,07:13:16,07:13:16,1052,26,,,,8976.53,0
16488090,07:13:54,07:13:54,1053,27,,,,9182.81,0
16488090,07:15:02,07:15:02,1054,28,,,,9506.5,0
16488090,07:15:46,07:15:46,7743,29,,,,9714.78,0
16488090,07:16:51,07:16:51,1056,30,,,,10005.18,0
16488090,07:18:00,07:18:00,1057,31,,,,10328.9,
16488090,07:18:47,07:18:47,1058,32,,,,10650.64,0
16488090,07:19:22,07:19:22,1059,33,,,,10968.9,0
16488090,07:20:04,07:20:04,1060,34,,,,11288.99,0
16488090,07:20:47,07:20:47,1061,35,,,,11642.71,0
16488090,07:21:18,07:21:18,1062,36,,,,11864.98,0
16488090,07:22:18,07:22:18,1063,37,,,,12361.59,0
16488090,07:23:09,07:23:09,1064,38,,,,12730.67,0
16488090,07:24:51,07:24:51,1065,39,,,,13531.81,0
16488090,07:25:26,07:25:26,790,40,,,,13802.1,0
16488090,07:26:12,07:26:12,10749,41,,,,14131.29,0
16488090,07:27:15,07:27:15,792,42,,,,14662.2,0
16488090,07:28:14,07:28:14,793,43,,,,15122.06,0
16488090,07:29:00,07:29:00,94,44,,,,15500.41,
16488090,07:32:06,07:32:06,95,45,,,,16588.47,0
16488090,07:33:28,07:33:28,96,46,,,,17044.5,0
16488090,07:35:03,07:35:03,97,47,,,,17573.38,0
16488090,07:36:51,07:36:51,98,48,,,,18170.05,0
16488090,07:39:00,07:39:00,9952,49,,1,,18850.84,
16498070,12:06:00,12:06:00,9641,1,,,1,0,
16498070,12:08:50,12:08:50,7742,2,,,,949.56,0
16498070,12:10:37,12:10:37,1048,3,,,,1532.29,0
16498070,12:11:45,12:11:45,1049,4,,,,1892.75,0
16498070,12:12:22,12:12:22,1050,5,,,,2071.53,0
16498070,12:13:02,12:13:02,1051,6,,,,2325.92,0
16498070,12:13:42,12:13:42,1052,7,,,,2526.54,0
16498070,12:14:17,12:14:17,1053,8,,,,2732.82,0
16498070,12:15:20,12:15:20,1054,9,,,,3056.51,0
16498070,12:16:00,12:16:00,7743,10,,,,3264.79,0
16498070,12:17:00,12:17:00,1056,11,,,,3555.19,
16498070,12:17:40,12:17:40,1057,12,,,,3878.91,0
16498070,12:18:24,12:18:24,1058,13,,,,4200.65,0
16498070,12:18:58,12:18:58,1059,14,,,,4518.91,0
16498070,12:19:38,12:19:38,1060,15,,,,4839,0
16498070,12:20:20,12:20:20,1061,16,,,,5192.72,0
16498070,12:20:49,12:20:49,1062,17,,,,5414.99,0
16498070,12:21:46,12:21:46,1063,18,,,,5911.6,0
16498070,12:22:34,12:22:34,1064,19,,,,6280.68,0
16498070,12:24:12,12:24:12,1065,20,,,,7081.82,0
16498070,12:24:46,12:24:46,790,21,,,,7352.11,0
16498070,12:25:29,12:25:29,10749,22,,,,7681.3,0
16498070,12:26:27,12:26:27,792,23,,,,8218.73,0
16498070,12:27:19,12:27:19,793,24,,,,8672.07,0
16498070,12:28:00,12:28:00,94,25,,,,9048.23,
16498070,12:30:21,12:30:21,95,26,,,,10138.48,0
16498070,12:31:15,12:31:15,96,27,,,,10600.79,0
16498070,12:32:37,12:32:37,97,28,,,,11133.86,0
16498070,12:34:14,12:34:14,98,29,,,,11731.47,0
16498070,12:36:00,12:36:00,9952,30,,1,,12410.98,
1667020,18:16:00,18:16:00,2239,1,,,1,0,
1667020,18:17:05,18:17:05,6560,2,,,,289.29,0
1667020,18:18:33,18:18:33,5870,3,,,,669,0
1667020,18:22:29,18:22:29,5488,4,,,,1647.08,0
1667020,18:23:21,18:23:21,6308,5,,,,1819.91,0
1667020,18:25:00,18:25:00,5489,6,,,,2132.26,
1667020,18:25:58,18:25:58,8217,7,,,,2527.86,0
1667020,18:26:38,18:26:38,1034,8,,,,2781.14,0
1667020,18:27:21,18:27:21,1035,9,,,,3027.45,0
1667020,18:28:33,18:28:33,1036,10,,,,3462.43,0
1667020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
1667020,18:30:20,18:30:20,1038,12,,,,4235.47,0
1667020,18:31:05,18:31:05,1039,13,,,,4584.52,0
1667020,18:31:46,18:31:46,1040,14,,,,4958.25,0
1667020,18:32:14,18:32:14,1041,15,,,,5170.02,0
1667020,18:33:06,18:33:06,1042,16,,,,5508.24,0
1667020,18:33:30,18:33:30,1043,17,,,,5683.17,0
1667020,18:34:04,18:34:04,1044,18,,,,5973.7,0
1667020,18:35:00,18:35:00,9641,19,,,,6407.04,
1667020,18:38:28,18:38:28,1046,20,,,,7061.27,0
1667020,18:40:00,18:40:00,7742,21,,,,7415.11,
1667020,18:41:54,18:41:54,1048,22,,,,7982.28,0
1667020,18:43:08,18:43:08,1049,23,,,,8342.74,0
1667020,18:43:49,18:43:49,1050,24,,,,8521.52,0
1667020,18:44:32,18:44:32,1051,25,,,,8775.91,0
1667020,18:45:16,18:45:16,1052,26,,,,8976.53,0
1667020,18:45:54,18:45:54,1053,27,,,,9182.81,0
1667020,18:47:02,18:47:02,1054,28,,,,9506.5,0
1667020,18:47:46,18:47:46,7743,29,,,,9714.78,0
1667020,18:48:51,18:48:51,1056,30,,,,10005.18,0
1667020,18:50:00,18:50:00,1057,31,,,,10328.9,
1667020,18:50:47,18:50:47,1058,32,,,,10650.64,0
1667020,18:51:22,18:51:22,1059,33,,,,10968.9,0
1667020,18:52:04,18:52:04,1060,34,,,,11288.99,0
1667020,18:52:47,18:52:47,1061,35,,,,11642.71,0
1667020,18:53:18,18:53:18,1062,36,,,,11864.98,0
1667020,18:54:18,18:54:18,1063,37,,,,12361.59,0
1667020,18:55:09,18:55:09,1064,38,,,,12730.67,0
1667020,18:56:51,18:56:51,1065,39,,,,13531.81,0
1667020,18:57:26,18:57:26,790,40,,,,13802.1,0
1667020,18:58:12,18:58:12,10749,41,,,,14131.29,0
1667020,18:59:15,18:59:15,792,42,,,,14662.2,0
1667020,19:00:14,19:00:14,793,43,,,,15122.06,0
1667020,19:01:00,19:01:00,94,44,,,,15500.41,
1667020,19:02:52,19:02:52,95,45,,,,16588.47,0
1667020,19:03:41,19:03:41,96,46,,,,17044.5,0
1667020,19:04:37,19:04:37,97,47,,,,17573.38,0
1667020,19:05:42,19:05:42,98,48,,,,18170.05,0
1667020,19:07:00,19:07:00,9952,49,,1,,18850.84,
1667030,18:16:00,18:16:00,2239,1,,,1,0,
1667030,18:17:05,18:17:05,6560,2,,,,289.29,0
1667030,18:18:33,18:18:33,5870,3,,,,669,0
1667030,18:22:29,18:22:29,5488,4,,,,1647.08,0
1667030,18:23:21,18:23:21,6308,5,,,,1819.91,0
1667030,18:25:00,18:25:00,5489,6,,,,2132.26,
1667030,18:25:58,18:25:58,8217,7,,,,2527.86,0
1667030,18:26:38,18:26:38,1034,8,,,,2781.14,0
1667030,18:27:21,18:27:21,1035,9,,,,3027.45,0
1667030,18:28:33,18:28:33,1036,10,,,,3462.43,0
1667030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
1667030,18:30:20,18:30:20,1038,12,,,,4235.47,0
1667030,18:31:05,18:31:05,1039,13,,,,4584.52,0
1667030,18:31:46,18:31:46,1040,14,,,,4958.25,0
1667030,18:32:14,18:32:14,1041,15,,,,5170.02,0
1667030,18:33:06,18:33:06,1042,16,,,,5508.24,0
1667030,18:33:30,18:33:30,1043,17,,,,5683.17,0
1667030,18:34:04,18:34:04,1044,18,,,,5973.7,0
1667030,18:35:00,18:35:00,9641,19,,,,6407.04,
1667030,18:38:28,18:38:28,1046,20,,,,7061.27,0
1667030,18:40:00,18:40:00,7742,21,,,,7415.11,
1667030,18:41:54,18:41:54,1048,22,,,,7982.28,0
1667030,18:43:08,18:43:08,1049,23,,,,8342.74,0
1667030,18:43:49,18:43:49,1050,24,,,,8521.52,0
1667030,18:44:32,18:44:32,1051,25,,,,8775.91,0
1667030,18:45:16,18:45:16,1052,26,,,,8976.53,0
1667030,18:45:54,18:45:54,1053,27,,,,9182.81,0
1667030,18:47:02,18:47:02,1054,28,,,,9506.5,0
1667030,18:47:46,18:47:46,7743,29,,,,9714.78,0
1667030,18:48:51,18:48:51,1056,30,,,,10005.18,0
1667030,18:50:00,18:50:00,1057,31,,,,10328.9,
1667030,18:50:47,18:50:47,1058,32,,,,10650.64,0
1667030,18:51:22,18:51:22,1059,33,,,,10968.9,0
1667030,18:52:04,18:52:04,1060,34,,,,11288.99,0
1667030,18:52:47,18:52:47,1061,35,,,,11642.71,0
1667030,18:53:18,18:53:18,1062,36,,,,11864.98,0
1667030,18:54:18,18:54:18,1063,37,,,,12361.59,0
1667030,18:55:09,18:55:09,1064,38,,,,12730.67,0
1667030,18:56:51,18:56:51,1065,39,,,,13531.81,0
1667030,18:57:26,18:57:26,790,40,,,,13802.1,0
1667030,18:58:12,18:58:12,10749,41,,,,14131.29,0
1667030,18:59:15,18:59:15,792,42,,,,14662.2,0
1667030,19:00:14,19:00:14,793,43,,,,15122.06,0
1667030,19:01:00,19:01:00,94,44,,,,15500.41,
1667030,19:02:52,19:02:52,95,45,,,,16588.47,0
1667030,19:03:41,19:03:41,96,46,,,,17044.5,0
1667030,19:04:37,19:04:37,97,47,,,,17573.38,0
1667030,19:05:42,19:05:42,98,48,,,,18170.05,0
1667030,19:07:00,19:07:00,9952,49,,1,,18850.84,
1667040,18:16:00,18:16:00,2239,1,,,1,0,
1667040,18:17:05,18:17:05,6560,2,,,,289.29,0
1667040,18:18:33,18:18:33,5870,3,,,,669,0
1667040,18:22:29,18:22:29,5488,4,,,,1647.08,0
1667040,18:23:21,18:23:21,6308,5,,,,1819.91,0
1667040,18:25:00,18:25:00,5489,6,,,,2132.26,
1667040,18:25:58,18:25:58,8217,7,,,,2527.86,0
1667040,18:26:38,18:26:38,1034,8,,,,2781.14,0
1667040,18:27:21,18:27:21,1035,9,,,,3027.45,0
1667040,18:28:33,18:28:33,1036,10,,,,3462.43,0
1667040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
1667040,18:30:20,18:30:20,1038,12,,,,4235.47,0
1667040,18:31:05,18:31:05,1039,13,,,,4584.52,0
1667040,18:31:46,18:31:46,1040,14,,,,4958.25,0
1667040,18:32:14,18:32:14,1041,15,,,,5170.02,0
1667040,18:33:06,18:33:06,1042,16,,,,5508.24,0
1667040,18:33:30,18:33:30,1043,17,,,,5683.17,0
1667040,18:34:04,18:34:04,1044,18,,,,5973.7,0
1667040,18:35:00,18:35:00,9641,19,,,,6407.04,
1667040,18:38:28,18:38:28,1046,20,,,,7061.27,0
1667040,18:40:00,18:40:00,7742,21,,,,7415.11,
1667040,18:41:54,18:41:54,1048,22,,,,7982.28,0
1667040,18:43:08,18:43:08,1049,23,,,,8342.74,0
1667040,18:43:49,18:43:49,1050,24,,,,8521.52,0
1667040,18:44:32,18:44:32,1051,25,,,,8775.91,0
1667040,18:45:16,18:45:16,1052,26,,,,8976.53,0
1667040,18:45:54,18:45:54,1053,27,,,,9182.81,0
1667040,18:47:02,18:47:02,1054,28,,,,9506.5,0
1667040,18:47:46,18:47:46,7743,29,,,,9714.78,0
1667040,18:48:51,18:48:51,1056,30,,,,10005.18,0
1667040,18:50:00,18:50:00,1057,31,,,,10328.9,
1667040,18:50:47,18:50:47,1058,32,,,,10650.64,0
1667040,18:51:22,18:51:22,1059,33,,,,10968.9,0
1667040,18:52:04,18:52:04,1060,34,,,,11288.99,0
1667040,18:52:47,18:52:47,1061,35,,,,11642.71,0
1667040,18:53:18,18:53:18,1062,36,,,,11864.98,0
1667040,18:54:18,18:54:18,1063,37,,,,12361.59,0
1667040,18:55:09,18:55:09,1064,38,,,,12730.67,0
1667040,18:56:51,18:56:51,1065,39,,,,13531.81,0
1667040,18:57:26,18:57:26,790,40,,,,13802.1,0
1667040,18:58:12,18:58:12,10749,41,,,,14131.29,0
1667040,18:59:15,18:59:15,792,42,,,,14662.2,0
1667040,19:00:14,19:00:14,793,43,,,,15122.06,0
1667040,19:01:00,19:01:00,94,44,,,,15500.41,
1667040,19:02:52,19:02:52,95,45,,,,16588.47,0
1667040,19:03:41,19:03:41,96,46,,,,17044.5,0
1667040,19:04:37,19:04:37,97,47,,,,17573.38,0
1667040,19:05:42,19:05:42,98,48,,,,18170.05,0
1667040,19:07:00,19:07:00,9952,49,,1,,18850.84,
1667050,18:16:00,18:16:00,2239,1,,,1,0,
1667050,18:17:05,18:17:05,6560,2,,,,289.29,0
1667050,18:18:33,18:18:33,5870,3,,,,669,0
1667050,18:22:29,18:22:29,5488,4,,,,1647.08,0
1667050,18:23:21,18:23:21,6308,5,,,,1819.91,0
1667050,18:25:00,18:25:00,5489,6,,,,2132.26,
1667050,18:25:58,18:25:58,8217,7,,,,2527.86,0
1667050,18:26:38,18:26:38,1034,8,,,,2781.14,0
1667050,18:27:21,18:27:21,1035,9,,,,3027.45,0
1667050,18:28:33,18:28:33,1036,10,,,,3462.43,0
1667050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
1667050,18:30:20,18:30:20,1038,12,,,,4235.47,0
1667050,18:31:05,18:31:05,1039,13,,,,4584.52,0
1667050,18:31:46,18:31:46,1040,14,,,,4958.25,0
1667050,18:32:14,18:32:14,1041,15,,,,5170.02,0
1667050,18:33:06,18:33:06,1042,16,,,,5508.24,0
1667050,18:33:30,18:33:30,1043,17,,,,5683.17,0
1667050,18:34:04,18:34:04,1044,18,,,,5973.7,0
1667050,18:35:00,18:35:00,9641,19,,,,6407.04,
1667050,18:38:28,18:38:28,1046,20,,,,7061.27,0
1667050,18:40:00,18:40:00,7742,21,,,,7415.11,
1667050,18:41:54,18:41:54,1048,22,,,,7982.28,0
1667050,18:43:08,18:43:08,1049,23,,,,8342.74,0
1667050,18:43:49,18:43:49,1050,24,,,,8521.52,0
1667050,18:44:32,18:44:32,1051,25,,,,8775.91,0
1667050,18:45:16,18:45:16,1052,26,,,,8976.53,0
1667050,18:45:54,18:45:54,1053,27,,,,9182.81,0
1667050,18:47:02,18:47:02,1054,28,,,,9506.5,0
1667050,18:47:46,18:47:46,7743,29,,,,9714.78,0
1667050,18:48:51,18:48:51,1056,30,,,,10005.18,0
1667050,18:50:00,18:50:00,1057,31,,,,10328.9,
1667050,18:50:47,18:50:47,1058,32,,,,10650.64,0
1667050,18:51:22,18:51:22,1059,33,,,,10968.9,0
1667050,18:52:04,18:52:04,1060,34,,,,11288.99,0
1667050,18:52:47,18:52:47,1061,35,,,,11642.71,0
1667050,18:53:18,18:53:18,1062,36,,,,11864.98,0
1667050,18:54:18,18:54:18,1063,37,,,,12361.59,0
1667050,18:55:09,18:55:09,1064,38,,,,12730.67,0
1667050,18:56:51,18:56:51,1065,39,,,,13531.81,0
1667050,18:57:26,18:57:26,790,40,,,,13802.1,0
1667050,18:58:12,18:58:12,10749,41,,,,14131.29,0
1667050,18:59:15,18:59:15,792,42,,,,14662.2,0
1667050,19:00:14,19:00:14,793,43,,,,15122.06,0
1667050,19:01:00,19:01:00,94,44,,,,15500.41,
1667050,19:02:52,19:02:52,95,45,,,,16588.47,0
1667050,19:03:41,19:03:41,96,46,,,,17044.5,0
1667050,19:04:37,19:04:37,97,47,,,,17573.38,0
1667050,19:05:42,19:05:42,98,48,,,,18170.05,0
1667050,19:07:00,19:07:00,9952,49,,1,,18850.84,
1667060,18:16:00,18:16:00,2239,1,,,1,0,
1667060,18:17:05,18:17:05,6560,2,,,,289.29,0
1667060,18:18:33,18:18:33,5870,3,,,,669,0
1667060,18:22:29,18:22:29,5488,4,,,,1647.08,0
1667060,18:23:21,18:23:21,6308,5,,,,1819.91,0
1667060,18:25:00,18:25:00,5489,6,,,,2132.26,
1667060,18:25:58,18:25:58,8217,7,,,,2527.86,0
1667060,18:26:38,18:26:38,1034,8,,,,2781.14,0
1667060,18:27:21,18:27:21,1035,9,,,,3027.45,0
1667060,18:28:33,18:28:33,1036,10,,,,3462.43,0
1667060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
1667060,18:30:20,18:30:20,1038,12,,,,4235.47,0
1667060,18:31:05,18:31:05,1039,13,,,,4584.52,0
1667060,18:31:46,18:31:46,1040,14,,,,4958.25,0
1667060,18:32:14,18:32:14,1041,15,,,,5170.02,0
1667060,18:33:06,18:33:06,1042,16,,,,5508.24,0
1667060,18:33:30,18:33:30,1043,17,,,,5683.17,0
1667060,18:34:04,18:34:04,1044,18,,,,5973.7,0
1667060,18:35:00,18:35:00,9641,19,,,,6407.04,
1667060,18:38:28,18:38:28,1046,20,,,,7061.27,0
1667060,18:40:00,18:40:00,7742,21,,,,7415.11,
1667060,18:41:54,18:41:54,1048,22,,,,7982.28,0
1667060,18:43:08,18:43:08,1049,23,,,,8342.74,0
1667060,18:43:49,18:43:49,1050,24,,,,8521.52,0
1667060,18:44:32,18:44:32,1051,25,,,,8775.91,0
1667060,18:45:16,18:45:16,1052,26,,,,8976.53,0
1667060,18:45:54,18:45:54,1053,27,,,,9182.81,0
1667060,18:47:02,18:47:02,1054,28,,,,9506.5,0
1667060,18:47:46,18:47:46,7743,29,,,,9714.78,0
1667060,18:48:51,18:48:51,1056,30,,,,10005.18,0
1667060,18:50:00,18:50:00,1057,31,,,,10328.9,
1667060,18:50:47,18:50:47,1058,32,,,,10650.64,0
1667060,18:51:22,18:51:22,1059,33,,,,10968.9,0
1667060,18:52:04,18:52:04,1060,34,,,,11288.99,0
1667060,18:52:47,18:52:47,1061,35,,,,11642.71,0
1667060,18:53:18,18:53:18,1062,36,,,,11864.98,0
1667060,18:54:18,18:54:18,1063,37,,,,12361.59,0
1667060,18:55:09,18:55:09,1064,38,,,,12730.67,0
1667060,18:56:51,18:56:51,1065,39,,,,13531.81,0
1667060,18:57:26,18:57:26,790,40,,,,13802.1,0
1667060,18:58:12,18:58:12,10749,41,,,,14131.29,0
1667060,18:59:15,18:59:15,792,42,,,,14662.2,0
1667060,19:00:14,19:00:14,793,43,,,,15122.06,0
1667060,19:01:00,19:01:00,94,44,,,,15500.41,
1667060,19:02:52,19:02:52,95,45,,,,16588.47,0
1667060,19:03:41,19:03:41,96,46,,,,17044.5,0
1667060,19:04:37,19:04:37,97,47,,,,17573.38,0
1667060,19:05:42,19:05:42,98,48,,,,18170.05,0
1667060,19:07:00,19:07:00,9952,49,,1,,18850.84,
1667120,18:16:00,18:16:00,2239,1,,,1,0,
1667120,18:17:05,18:17:05,6560,2,,,,289.29,0
1667120,18:18:33,18:18:33,5870,3,,,,669,0
1667120,18:22:29,18:22:29,5488,4,,,,1647.08,0
1667120,18:23:21,18:23:21,6308,5,,,,1819.91,0
1667120,18:25:00,18:25:00,5489,6,,,,2132.26,
1667120,18:25:58,18:25:58,8217,7,,,,2527.86,0
1667120,18:26:38,18:26:38,1034,8,,,,2781.14,0
1667120,18:27:21,18:27:21,1035,9,,,,3027.45,0
1667120,18:28:33,18:28:33,1036,10,,,,3462.43,0
1667120,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
1667120,18:30:20,18:30:20,1038,12,,,,4235.47,0
1667120,18:31:05,18:31:05,1039,13,,,,4584.52,0
1667120,18:31:46,18:31:46,1040,14,,,,4958.25,0
1667120,18:32:14,18:32:14,1041,15,,,,5170.02,0
1667120,18:33:06,18:33:06,1042,16,,,,5508.24,0
1667120,18:33:30,18:33:30,1043,17,,,,5683.17,0
1667120,18:34:04,18:34:04,1044,18,,,,5973.7,0
1667120,18:35:00,18:35:00,9641,19,,,,6407.04,
1667120,18:38:28,18:38:28,1046,20,,,,7061.27,0
1667120,18:40:00,18:40:00,7742,21,,,,7415.11,
1667120,18:41:54,18:41:54,1048,22,,,,7982.28,0
1667120,18:43:08,18:43:08,1049,23,,,,8342.74,0
1667120,18:43:49,18:43:49,1050,24,,,,8521.52,0
1667120,18:44:32,18:44:32,1051,25,,,,8775.91,0
1667120,18:45:16,18:45:16,1052,26,,,,8976.53,0
1667120,18:45:54,18:45:54,1053,27,,,,9182.81,0
1667120,18:47:02,18:47:02,1054,28,,,,9506.5,0
1667120,18:47:46,18:47:46,7743,29,,,,9714.78,0
1667120,18:48:51,18:48:51,1056,30,,,,10005.18,0
1667120,18:50:00,18:50:00,1057,31,,,,10328.9,
1667120,18:50:47,18:50:47,1058,32,,,,10650.64,0
1667120,18:51:22,18:51:22,1059,33,,,,10968.9,0
1667120,18:52:04,18:52:04,1060,34,,,,11288.99,0
1667120,18:52:47,18:52:47,1061,35,,,,11642.71,0
1667120,18:53:18,18:53:18,1062,36,,,,11864.98,0
1667120,18:54:18,18:54:18,1063,37,,,,12361.59,0
1667120,18:55:09,18:55:09,1064,38,,,,12730.67,0
1667120,18:56:51,18:56:51,1065,39,,,,13531.81,0
1667120,18:57:26,18:57:26,790,40,,,,13802.1,0
1667120,18:58:12,18:58:12,10749,41,,,,14131.29,0
1667120,18:59:15,18:59:15,792,42,,,,14662.2,0
1667120,19:00:14,19:00:14,793,43,,,,15122.06,0
1667120,19:01:00,19:01:00,94,44,,,,15500.41,
1667120,19:02:52,19:02:52,95,45,,,,16588.47,0
1667120,19:03:41,19:03:41,96,46,,,,17044.5,0
1667120,19:04:37,19:04:37,97,47,,,,17573.38,0
1667120,19:05:42,19:05:42,98,48,,,,18170.05,0
1667120,19:07:00,19:07:00,9952,49,,1,,18850.84,
16723110,11:07:00,11:07:00,2239,1,,,1,0,
16723110,11:07:36,11:07:36,6560,2,,,,289.29,0
16723110,11:08:25,11:08:25,5870,3,,,,669,0
16723110,11:10:36,11:10:36,5488,4,,,,1647.08,0
16723110,11:11:05,11:11:05,6308,5,,,,1819.91,0
16723110,11:12:00,11:12:00,5489,6,,,,2132.26,
16723110,11:12:52,11:12:52,8217,7,,,,2527.86,0
16723110,11:13:28,11:13:28,1034,8,,,,2781.14,0
16723110,11:14:07,11:14:07,1035,9,,,,3027.45,0
16723110,11:15:12,11:15:12,1036,10,,,,3462.43,0
16723110,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
16723110,11:16:49,11:16:49,1038,12,,,,4235.47,0
16723110,11:17:29,11:17:29,1039,13,,,,4584.52,0
16723110,11:18:07,11:18:07,1040,14,,,,4958.25,0
16723110,11:18:32,11:18:32,1041,15,,,,5170.02,0
16723110,11:19:18,11:19:18,1042,16,,,,5508.24,0
16723110,11:19:40,11:19:40,1043,17,,,,5683.17,0
16723110,11:20:13,11:20:13,1044,18,,,,5971.64,0
16723110,11:21:00,11:21:00,9641,19,,,,6395.61,
16723110,11:23:45,11:23:45,7742,20,,,,7351.34,0
16723110,11:25:21,11:25:21,1048,21,,,,7934.07,0
16723110,11:26:22,11:26:22,1049,22,,,,8294.53,0
16723110,11:26:55,11:26:55,1050,23,,,,8473.31,0
16723110,11:27:31,11:27:31,1051,24,,,,8727.7,0
16723110,11:28:07,11:28:07,1052,25,,,,8928.32,0
16723110,11:28:38,11:28:38,1053,26,,,,9134.6,0
16723110,11:29:34,11:29:34,1054,27,,,,9458.29,0
16723110,11:30:10,11:30:10,7743,28,,,,9666.57,0
16723110,11:31:04,11:31:04,1056,29,,,,9956.97,0
16723110,11:32:00,11:32:00,1057,30,,,,10280.69,
16723110,11:32:47,11:32:47,1058,31,,,,10602.43,0
16723110,11:33:23,11:33:23,1059,32,,,,10920.69,0
16723110,11:34:05,11:34:05,1060,33,,,,11240.78,0
16723110,11:34:50,11:34:50,1061,34,,,,11594.5,0
16723110,11:35:20,11:35:20,1062,35,,,,11816.77,0
16723110,11:36:21,11:36:21,1063,36,,,,12313.38,0
16723110,11:37:12,11:37:12,1064,37,,,,12682.46,0
16723110,11:38:56,11:38:56,1065,38,,,,13483.6,0
16723110,11:39:32,11:39:32,790,39,,,,13753.89,0
16723110,11:40:18,11:40:18,10749,40,,,,14083.08,0
16723110,11:41:21,11:41:21,792,41,,,,14614.03,0
16723110,11:42:14,11:42:14,793,42,,,,15071.92,0
16723110,11:43:00,11:43:00,94,43,,,,15457.87,
16723110,11:45:50,11:45:50,95,44,,,,16544.69,0
16723110,11:46:54,11:46:54,96,45,,,,16997.54,0
16723110,11:48:01,11:48:01,97,46,,,,17525.64,0
16723110,11:49:30,11:49:30,98,47,,,,18124.54,0
16723110,11:51:00,11:51:00,9952,48,,1,,18800.25,
16758090,10:01:00,10:01:00,2239,1,,,1,0,
16758090,10:02:05,10:02:05,6560,2,,,,289.29,0
16758090,10:03:33,10:03:33,5870,3,,,,669,0
16758090,10:07:29,10:07:29,5488,4,,,,1647.08,0
16758090,10:08:21,10:08:21,6308,5,,,,1819.91,0
16758090,10:10:00,10:10:00,5489,6,,,,2132.26,
16758090,10:10:58,10:10:58,8217,7,,,,2527.86,0
16758090,10:11:38,10:11:38,1034,8,,,,2781.14,0
16758090,10:12:21,10:12:21,1035,9,,,,3027.45,0
16758090,10:13:33,10:13:33,1036,10,,,,3462.43,0
16758090,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
16758090,10:15:20,10:15:20,1038,12,,,,4235.47,0
16758090,10:16:05,10:16:05,1039,13,,,,4584.52,0
16758090,10:16:46,10:16:46,1040,14,,,,4958.25,0
16758090,10:17:14,10:17:14,1041,15,,,,5170.02,0
16758090,10:18:06,10:18:06,1042,16,,,,5508.24,0
16758090,10:18:30,10:18:30,1043,17,,,,5683.17,0
16758090,10:19:04,10:19:04,1044,18,,,,5973.7,0
16758090,10:20:00,10:20:00,9641,19,,,,6407.04,
16758090,10:23:28,10:23:28,1046,20,,,,7061.27,0
16758090,10:25:00,10:25:00,7742,21,,,,7415.11,
16758090,10:26:54,10:26:54,1048,22,,,,7982.28,0
16758090,10:28:08,10:28:08,1049,23,,,,8342.74,0
16758090,10:28:49,10:28:49,1050,24,,,,8521.52,0
16758090,10:29:32,10:29:32,1051,25,,,,8775.91,0
16758090,10:30:16,10:30:16,1052,26,,,,8976.53,0
16758090,10:30:54,10:30:54,1053,27,,,,9182.81,0
16758090,10:32:02,10:32:02,1054,28,,,,9506.5,0
16758090,10:32:46,10:32:46,7743,29,,,,9714.78,0
16758090,10:33:51,10:33:51,1056,30,,,,10005.18,0
16758090,10:35:00,10:35:00,1057,31,,,,10328.9,
16758090,10:35:47,10:35:47,1058,32,,,,10650.64,0
16758090,10:36:22,10:36:22,1059,33,,,,10968.9,0
16758090,10:37:04,10:37:04,1060,34,,,,11288.99,0
16758090,10:37:47,10:37:47,1061,35,,,,11642.71,0
16758090,10:38:18,10:38:18,1062,36,,,,11864.98,0
16758090,10:39:18,10:39:18,1063,37,,,,12361.59,0
16758090,10:40:09,10:40:09,1064,38,,,,12730.67,0
16758090,10:41:51,10:41:51,1065,39,,,,13531.81,0
16758090,10:42:26,10:42:26,790,40,,,,13802.1,0
16758090,10:43:12,10:43:12,10749,41,,,,14131.29,0
16758090,10:44:15,10:44:15,792,42,,,,14662.2,0
16758090,10:45:14,10:45:14,793,43,,,,15122.06,0
16758090,10:46:00,10:46:00,94,44,,,,15500.41,
16758090,10:47:14,10:47:14,95,45,,,,16588.47,0
16758090,10:47:47,10:47:47,96,46,,,,17044.5,0
16758090,10:48:25,10:48:25,97,47,,,,17573.38,0
16758090,10:49:08,10:49:08,98,48,,,,18170.05,0
16758090,10:50:00,10:50:00,9952,49,,1,,18850.84,
16772020,10:05:00,10:05:00,9641,1,,,1,0,
16772020,10:08:24,10:08:24,1046,2,,,,666.01,0
16772020,10:10:00,10:10:00,7742,3,,,,1025.44,
16772020,10:12:09,10:12:09,1048,4,,,,1601.94,0
16772020,10:13:32,10:13:32,1049,5,,,,1962.4,0
16772020,10:14:18,10:14:18,1050,6,,,,2141.18,0
16772020,10:15:07,10:15:07,1051,7,,,,2395.57,0
16772020,10:15:56,10:15:56,1052,8,,,,2596.19,0
16772020,10:16:40,10:16:40,1053,9,,,,2802.47,0
16772020,10:17:56,10:17:56,1054,10,,,,3126.16,0
16772020,10:18:46,10:18:46,7743,11,,,,3334.44,0
16772020,10:20:00,10:20:00,1056,12,,,,3624.84,
16772020,10:20:40,10:20:40,1057,13,,,,3948.56,0
16772020,10:21:25,10:21:25,1058,14,,,,4270.3,0
16772020,10:22:00,10:22:00,1059,15,,,,4588.56,0
16772020,10:22:40,10:22:40,1060,16,,,,4908.65,0
16772020,10:23:22,10:23:22,1061,17,,,,5262.37,0
16772020,10:23:51,10:23:51,1062,18,,,,5484.64,0
16772020,10:24:50,10:24:50,1063,19,,,,5981.25,0
16772020,10:25:38,10:25:38,1064,20,,,,6350.33,0
16772020,10:27:17,10:27:17,1065,21,,,,7151.47,0
16772020,10:27:50,10:27:50,790,22,,,,7423.5,0
16772020,10:28:25,10:28:25,10749,23,,,,7752.37,0
16772020,10:29:37,10:29:37,792,24,,,,8276.78,0
16772020,10:30:19,10:30:19,793,25,,,,8722.25,0
16772020,10:31:00,10:31:00,94,26,,,,9092.47,
16772020,10:32:19,10:32:19,95,27,,,,10169.14,0
16772020,10:32:52,10:32:52,96,28,,,,10632.87,0
16772020,10:33:27,10:33:27,97,29,,,,11163.05,0
16772020,10:34:15,10:34:15,98,30,,,,11762.51,0
16772020,10:35:00,10:35:00,9952,31,,1,,12438.38,
16772030,10:05:00,10:05:00,9641,1,,,1,0,
16772030,10:08:24,10:08:24,1046,2,,,,666.01,0
16772030,10:10:00,10:10:00,7742,3,,,,1025.44,
16772030,10:12:09,10:12:09,1048,4,,,,1601.94,0
16772030,10:13:32,10:13:32,1049,5,,,,1962.4,0
16772030,10:14:18,10:14:18,1050,6,,,,2141.18,0
16772030,10:15:07,10:15:07,1051,7,,,,2395.57,0
16772030,10:15:56,10:15:56,1052,8,,,,2596.19,0
16772030,10:16:40,10:16:40,1053,9,,,,2802.47,0
16772030,10:17:56,10:17:56,1054,10,,,,3126.16,0
16772030,10:18:46,10:18:46,7743,11,,,,3334.44,0
16772030,10:20:00,10:20:00,1056,12,,,,3624.84,
16772030,10:20:40,10:20:40,1057,13,,,,3948.56,0
16772030,10:21:25,10:21:25,1058,14,,,,4270.3,0
16772030,10:22:00,10:22:00,1059,15,,,,4588.56,0
16772030,10:22:40,10:22:40,1060,16,,,,4908.65,0
16772030,10:23:22,10:23:22,1061,17,,,,5262.37,0
16772030,10:23:51,10:23:51,1062,18,,,,5484.64,0
16772030,10:24:50,10:24:50,1063,19,,,,5981.25,0
16772030,10:25:38,10:25:38,1064,20,,,,6350.33,0
16772030,10:27:17,10:27:17,1065,21,,,,7151.47,0
16772030,10:27:50,10:27:50,790,22,,,,7423.5,0
16772030,10:28:25,10:28:25,10749,23,,,,7752.37,0
16772030,10:29:37,10:29:37,792,24,,,,8276.78,0
16772030,10:30:19,10:30:19,793,25,,,,8722.25,0
16772030,10:31:00,10:31:00,94,26,,,,9092.47,
16772030,10:32:19,10:32:19,95,27,,,,10169.14,0
16772030,10:32:52,10:32:52,96,28,,,,10632.87,0
16772030,10:33:27,10:33:27,97,29,,,,11163.05,0
16772030,10:34:15,10:34:15,98,30,,,,11762.51,0
16772030,10:35:00,10:35:00,9952,31,,1,,12438.38,
16772040,10:05:00,10:05:00,9641,1,,,1,0,
16772040,10:08:24,10:08:24,1046,2,,,,666.01,0
16772040,10:10:00,10:10:00,7742,3,,,,1025.44,
16772040,10:12:09,10:12:09,1048,4,,,,1601.94,0
16772040,10:13:32,10:13:32,1049,5,,,,1962.4,0
16772040,10:14:18,10:14:18,1050,6,,,,2141.18,0
16772040,10:15:07,10:15:07,1051,7,,,,2395.57,0
16772040,10:15:56,10:15:56,1052,8,,,,2596.19,0
16772040,10:16:40,10:16:40,1053,9,,,,2802.47,0
16772040,10:17:56,10:17:56,1054,10,,,,3126.16,0
16772040,10:18:46,10:18:46,7743,11,,,,3334.44,0
16772040,10:20:00,10:20:00,1056,12,,,,3624.84,
16772040,10:20:40,10:20:40,1057,13,,,,3948.56,0
16772040,10:21:25,10:21:25,1058,14,,,,4270.3,0
16772040,10:22:00,10:22:00,1059,15,,,,4588.56,0
16772040,10:22:40,10:22:40,1060,16,,,,4908.65,0
16772040,10:23:22,10:23:22,1061,17,,,,5262.37,0
16772040,10:23:51,10:23:51,1062,18,,,,5484.64,0
16772040,10:24:50,10:24:50,1063,19,,,,5981.25,0
16772040,10:25:38,10:25:38,1064,20,,,,6350.33,0
16772040,10:27:17,10:27:17,1065,21,,,,7151.47,0
16772040,10:27:50,10:27:50,790,22,,,,7423.5,0
16772040,10:28:25,10:28:25,10749,23,,,,7752.37,0
16772040,10:29:37,10:29:37,792,24,,,,8276.78,0
16772040,10:30:19,10:30:19,793,25,,,,8722.25,0
16772040,10:31:00,10:31:00,94,26,,,,9092.47,
16772040,10:32:19,10:32:19,95,27,,,,10169.14,0
16772040,10:32:52,10:32:52,96,28,,,,10632.87,0
16772040,10:33:27,10:33:27,97,29,,,,11163.05,0
16772040,10:34:15,10:34:15,98,30,,,,11762.51,0
16772040,10:35:00,10:35:00,9952,31,,1,,12438.38,
16772050,10:05:00,10:05:00,9641,1,,,1,0,
16772050,10:08:24,10:08:24,1046,2,,,,666.01,0
16772050,10:10:00,10:10:00,7742,3,,,,1025.44,
16772050,10:12:09,10:12:09,1048,4,,,,1601.94,0
16772050,10:13:32,10:13:32,1049,5,,,,1962.4,0
16772050,10:14:18,10:14:18,1050,6,,,,2141.18,0
16772050,10:15:07,10:15:07,1051,7,,,,2395.57,0
16772050,10:15:56,10:15:56,1052,8,,,,2596.19,0
16772050,10:16:40,10:16:40,1053,9,,,,2802.47,0
16772050,10:17:56,10:17:56,1054,10,,,,3126.16,0
16772050,10:18:46,10:18:46,7743,11,,,,3334.44,0
16772050,10:20:00,10:20:00,1056,12,,,,3624.84,
16772050,10:20:40,10:20:40,1057,13,,,,3948.56,0
16772050,10:21:25,10:21:25,1058,14,,,,4270.3,0
16772050,10:22:00,10:22:00,1059,15,,,,4588.56,0
16772050,10:22:40,10:22:40,1060,16,,,,4908.65,0
16772050,10:23:22,10:23:22,1061,17,,,,5262.37,0
16772050,10:23:51,10:23:51,1062,18,,,,5484.64,0
16772050,10:24:50,10:24:50,1063,19,,,,5981.25,0
16772050,10:25:38,10:25:38,1064,20,,,,6350.33,0
16772050,10:27:17,10:27:17,1065,21,,,,7151.47,0
16772050,10:27:50,10:27:50,790,22,,,,7423.5,0
16772050,10:28:25,10:28:25,10749,23,,,,7752.37,0
16772050,10:29:37,10:29:37,792,24,,,,8276.78,0
16772050,10:30:19,10:30:19,793,25,,,,8722.25,0
16772050,10:31:00,10:31:00,94,26,,,,9092.47,
16772050,10:32:19,10:32:19,95,27,,,,10169.14,0
16772050,10:32:52,10:32:52,96,28,,,,10632.87,0
16772050,10:33:27,10:33:27,97,29,,,,11163.05,0
16772050,10:34:15,10:34:15,98,30,,,,11762.51,0
16772050,10:35:00,10:35:00,9952,31,,1,,12438.38,
16772060,10:05:00,10:05:00,9641,1,,,1,0,
16772060,10:08:24,10:08:24,1046,2,,,,666.01,0
16772060,10:10:00,10:10:00,7742,3,,,,1025.44,
16772060,10:12:09,10:12:09,1048,4,,,,1601.94,0
16772060,10:13:32,10:13:32,1049,5,,,,1962.4,0
16772060,10:14:18,10:14:18,1050,6,,,,2141.18,0
16772060,10:15:07,10:15:07,1051,7,,,,2395.57,0
16772060,10:15:56,10:15:56,1052,8,,,,2596.19,0
16772060,10:16:40,10:16:40,1053,9,,,,2802.47,0
16772060,10:17:56,10:17:56,1054,10,,,,3126.16,0
16772060,10:18:46,10:18:46,7743,11,,,,3334.44,0
16772060,10:20:00,10:20:00,1056,12,,,,3624.84,
16772060,10:20:40,10:20:40,1057,13,,,,3948.56,0
16772060,10:21:25,10:21:25,1058,14,,,,4270.3,0
16772060,10:22:00,10:22:00,1059,15,,,,4588.56,0
16772060,10:22:40,10:22:40,1060,16,,,,4908.65,0
16772060,10:23:22,10:23:22,1061,17,,,,5262.37,0
16772060,10:23:51,10:23:51,1062,18,,,,5484.64,0
16772060,10:24:50,10:24:50,1063,19,,,,5981.25,0
16772060,10:25:38,10:25:38,1064,20,,,,6350.33,0
16772060,10:27:17,10:27:17,1065,21,,,,7151.47,0
16772060,10:27:50,10:27:50,790,22,,,,7423.5,0
16772060,10:28:25,10:28:25,10749,23,,,,7752.37,0
16772060,10:29:37,10:29:37,792,24,,,,8276.78,0
16772060,10:30:19,10:30:19,793,25,,,,8722.25,0
16772060,10:31:00,10:31:00,94,26,,,,9092.47,
16772060,10:32:19,10:32:19,95,27,,,,10169.14,0
16772060,10:32:52,10:32:52,96,28,,,,10632.87,0
16772060,10:33:27,10:33:27,97,29,,,,11163.05,0
16772060,10:34:15,10:34:15,98,30,,,,11762.51,0
16772060,10:35:00,10:35:00,9952,31,,1,,12438.38,
16772120,10:05:00,10:05:00,9641,1,,,1,0,
16772120,10:08:24,10:08:24,1046,2,,,,666.01,0
16772120,10:10:00,10:10:00,7742,3,,,,1025.44,
16772120,10:12:09,10:12:09,1048,4,,,,1601.94,0
16772120,10:13:32,10:13:32,1049,5,,,,1962.4,0
16772120,10:14:18,10:14:18,1050,6,,,,2141.18,0
16772120,10:15:07,10:15:07,1051,7,,,,2395.57,0
16772120,10:15:56,10:15:56,1052,8,,,,2596.19,0
16772120,10:16:40,10:16:40,1053,9,,,,2802.47,0
16772120,10:17:56,10:17:56,1054,10,,,,3126.16,0
16772120,10:18:46,10:18:46,7743,11,,,,3334.44,0
16772120,10:20:00,10:20:00,1056,12,,,,3624.84,
16772120,10:20:40,10:20:40,1057,13,,,,3948.56,0
16772120,10:21:25,10:21:25,1058,14,,,,4270.3,0
16772120,10:22:00,10:22:00,1059,15,,,,4588.56,0
16772120,10:22:40,10:22:40,1060,16,,,,4908.65,0
16772120,10:23:22,10:23:22,1061,17,,,,5262.37,0
16772120,10:23:51,10:23:51,1062,18,,,,5484.64,0
16772120,10:24:50,10:24:50,1063,19,,,,5981.25,0
16772120,10:25:38,10:25:38,1064,20,,,,6350.33,0
16772120,10:27:17,10:27:17,1065,21,,,,7151.47,0
16772120,10:27:50,10:27:50,790,22,,,,7423.5,0
16772120,10:28:25,10:28:25,10749,23,,,,7752.37,0
16772120,10:29:37,10:29:37,792,24,,,,8276.78,0
16772120,10:30:19,10:30:19,793,25,,,,8722.25,0
16772120,10:31:00,10:31:00,94,26,,,,9092.47,
16772120,10:32:19,10:32:19,95,27,,,,10169.14,0
16772120,10:32:52,10:32:52,96,28,,,,10632.87,0
16772120,10:33:27,10:33:27,97,29,,,,11163.05,0
16772120,10:34:15,10:34:15,98,30,,,,11762.51,0
16772120,10:35:00,10:35:00,9952,31,,1,,12438.38,
17176110,14:09:00,14:09:00,9641,1,,,1,0,
17176110,14:11:50,14:11:50,7742,2,,,,949.56,0
17176110,14:13:37,14:13:37,1048,3,,,,1532.29,0
17176110,14:14:45,14:14:45,1049,4,,,,1892.75,0
17176110,14:15:22,14:15:22,1050,5,,,,2071.53,0
17176110,14:16:02,14:16:02,1051,6,,,,2325.92,0
17176110,14:16:42,14:16:42,1052,7,,,,2526.54,0
17176110,14:17:17,14:17:17,1053,8,,,,2732.82,0
17176110,14:18:20,14:18:20,1054,9,,,,3056.51,0
17176110,14:19:00,14:19:00,7743,10,,,,3264.79,0
17176110,14:20:00,14:20:00,1056,11,,,,3555.19,
17176110,14:20:43,14:20:43,1057,12,,,,3878.91,0
17176110,14:21:32,14:21:32,1058,13,,,,4200.65,0
17176110,14:22:09,14:22:09,1059,14,,,,4518.91,0
17176110,14:22:53,14:22:53,1060,15,,,,4839,0
17176110,14:23:38,14:23:38,1061,16,,,,5192.72,0
17176110,14:24:09,14:24:09,1062,17,,,,5414.99,0
17176110,14:25:12,14:25:12,1063,18,,,,5911.6,0
17176110,14:26:05,14:26:05,1064,19,,,,6280.68,0
17176110,14:27:51,14:27:51,1065,20,,,,7081.82,0
17176110,14:28:28,14:28:28,790,21,,,,7352.11,0
17176110,14:29:15,14:29:15,10749,22,,,,7681.3,0
17176110,14:30:18,14:30:18,792,23,,,,8218.73,0
17176110,14:31:16,14:31:16,793,24,,,,8672.07,0
17176110,14:32:00,14:32:00,94,25,,,,9048.23,
17176110,14:34:21,14:34:21,95,26,,,,10138.48,0
17176110,14:35:15,14:35:15,96,27,,,,10600.79,0
17176110,14:36:37,14:36:37,97,28,,,,11133.86,0
17176110,14:38:14,14:38:14,98,29,,,,11731.47,0
17176110,14:40:00,14:40:00,9952,30,,1,,12410.98,
17248020,15:01:00,15:01:00,2239,1,,,1,0,
17248020,15:02:12,15:02:12,6560,2,,,,289.29,0
17248020,15:03:50,15:03:50,5870,3,,,,669,0
17248020,15:08:12,15:08:12,5488,4,,,,1647.08,0
17248020,15:09:10,15:09:10,6308,5,,,,1819.91,0
17248020,15:11:00,15:11:00,5489,6,,,,2132.26,
17248020,15:12:10,15:12:10,8217,7,,,,2527.86,0
17248020,15:12:57,15:12:57,1034,8,,,,2781.14,0
17248020,15:13:49,15:13:49,1035,9,,,,3027.45,0
17248020,15:15:16,15:15:16,1036,10,,,,3462.43,0
17248020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
17248020,15:17:24,15:17:24,1038,12,,,,4235.47,0
17248020,15:18:18,15:18:18,1039,13,,,,4584.52,0
17248020,15:19:08,15:19:08,1040,14,,,,4958.25,0
17248020,15:19:41,15:19:41,1041,15,,,,5170.02,0
17248020,15:20:43,15:20:43,1042,16,,,,5508.24,0
17248020,15:21:12,15:21:12,1043,17,,,,5683.17,0
17248020,15:21:53,15:21:53,1044,18,,,,5973.7,0
17248020,15:23:00,15:23:00,9641,19,,,,6407.04,
17248020,15:26:28,15:26:28,1046,20,,,,7061.27,0
17248020,15:28:00,15:28:00,7742,21,,,,7415.11,
17248020,15:30:06,15:30:06,1048,22,,,,7982.28,0
17248020,15:31:27,15:31:27,1049,23,,,,8342.74,0
17248020,15:32:12,15:32:12,1050,24,,,,8521.52,0
17248020,15:33:00,15:33:00,1051,25,,,,8775.91,0
17248020,15:33:48,15:33:48,1052,26,,,,8976.53,0
17248020,15:34:30,15:34:30,1053,27,,,,9182.81,0
17248020,15:35:45,15:35:45,1054,28,,,,9506.5,0
17248020,15:36:33,15:36:33,7743,29,,,,9714.78,0
17248020,15:37:45,15:37:45,1056,30,,,,10005.18,0
17248020,15:39:00,15:39:00,1057,31,,,,10328.9,
17248020,15:39:55,15:39:55,1058,32,,,,10650.64,0
17248020,15:40:37,15:40:37,1059,33,,,,10968.9,0
17248020,15:41:26,15:41:26,1060,34,,,,11288.99,0
17248020,15:42:18,15:42:18,1061,35,,,,11642.71,0
17248020,15:42:54,15:42:54,1062,36,,,,11864.98,0
17248020,15:44:05,15:44:05,1063,37,,,,12361.59,0
17248020,15:45:05,15:45:05,1064,38,,,,12730.67,0
17248020,15:47:06,15:47:06,1065,39,,,,13531.81,0
17248020,15:47:47,15:47:47,790,40,,,,13802.1,0
17248020,15:48:41,15:48:41,10749,41,,,,14131.29,0
17248020,15:49:56,15:49:56,792,42,,,,14662.2,0
17248020,15:51:06,15:51:06,793,43,,,,15122.06,0
17248020,15:52:00,15:52:00,94,44,,,,15500.41,
17248020,15:53:52,15:53:52,95,45,,,,16588.47,0
17248020,15:54:41,15:54:41,96,46,,,,17044.5,0
17248020,15:55:37,15:55:37,97,47,,,,17573.38,0
17248020,15:56:42,15:56:42,98,48,,,,18170.05,0
17248020,15:58:00,15:58:00,9952,49,,1,,18850.84,
17248030,15:01:00,15:01:00,2239,1,,,1,0,
17248030,15:02:12,15:02:12,6560,2,,,,289.29,0
17248030,15:03:50,15:03:50,5870,3,,,,669,0
17248030,15:08:12,15:08:12,5488,4,,,,1647.08,0
17248030,15:09:10,15:09:10,6308,5,,,,1819.91,0
17248030,15:11:00,15:11:00,5489,6,,,,2132.26,
17248030,15:12:10,15:12:10,8217,7,,,,2527.86,0
17248030,15:12:57,15:12:57,1034,8,,,,2781.14,0
17248030,15:13:49,15:13:49,1035,9,,,,3027.45,0
17248030,15:15:16,15:15:16,1036,10,,,,3462.43,0
17248030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
17248030,15:17:24,15:17:24,1038,12,,,,4235.47,0
17248030,15:18:18,15:18:18,1039,13,,,,4584.52,0
17248030,15:19:08,15:19:08,1040,14,,,,4958.25,0
17248030,15:19:41,15:19:41,1041,15,,,,5170.02,0
17248030,15:20:43,15:20:43,1042,16,,,,5508.24,0
17248030,15:21:12,15:21:12,1043,17,,,,5683.17,0
17248030,15:21:53,15:21:53,1044,18,,,,5973.7,0
17248030,15:23:00,15:23:00,9641,19,,,,6407.04,
17248030,15:26:28,15:26:28,1046,20,,,,7061.27,0
17248030,15:28:00,15:28:00,7742,21,,,,7415.11,
17248030,15:30:06,15:30:06,1048,22,,,,7982.28,0
17248030,15:31:27,15:31:27,1049,23,,,,8342.74,0
17248030,15:32:12,15:32:12,1050,24,,,,8521.52,0
17248030,15:33:00,15:33:00,1051,25,,,,8775.91,0
17248030,15:33:48,15:33:48,1052,26,,,,8976.53,0
17248030,15:34:30,15:34:30,1053,27,,,,9182.81,0
17248030,15:35:45,15:35:45,1054,28,,,,9506.5,0
17248030,15:36:33,15:36:33,7743,29,,,,9714.78,0
17248030,15:37:45,15:37:45,1056,30,,,,10005.18,0
17248030,15:39:00,15:39:00,1057,31,,,,10328.9,
17248030,15:39:55,15:39:55,1058,32,,,,10650.64,0
17248030,15:40:37,15:40:37,1059,33,,,,10968.9,0
17248030,15:41:26,15:41:26,1060,34,,,,11288.99,0
17248030,15:42:18,15:42:18,1061,35,,,,11642.71,0
17248030,15:42:54,15:42:54,1062,36,,,,11864.98,0
17248030,15:44:05,15:44:05,1063,37,,,,12361.59,0
17248030,15:45:05,15:45:05,1064,38,,,,12730.67,0
17248030,15:47:06,15:47:06,1065,39,,,,13531.81,0
17248030,15:47:47,15:47:47,790,40,,,,13802.1,0
17248030,15:48:41,15:48:41,10749,41,,,,14131.29,0
17248030,15:49:56,15:49:56,792,42,,,,14662.2,0
17248030,15:51:06,15:51:06,793,43,,,,15122.06,0
17248030,15:52:00,15:52:00,94,44,,,,15500.41,
17248030,15:53:52,15:53:52,95,45,,,,16588.47,0
17248030,15:54:41,15:54:41,96,46,,,,17044.5,0
17248030,15:55:37,15:55:37,97,47,,,,17573.38,0
17248030,15:56:42,15:56:42,98,48,,,,18170.05,0
17248030,15:58:00,15:58:00,9952,49,,1,,18850.84,
17248040,15:01:00,15:01:00,2239,1,,,1,0,
17248040,15:02:12,15:02:12,6560,2,,,,289.29,0
17248040,15:03:50,15:03:50,5870,3,,,,669,0
17248040,15:08:12,15:08:12,5488,4,,,,1647.08,0
17248040,15:09:10,15:09:10,6308,5,,,,1819.91,0
17248040,15:11:00,15:11:00,5489,6,,,,2132.26,
17248040,15:12:10,15:12:10,8217,7,,,,2527.86,0
17248040,15:12:57,15:12:57,1034,8,,,,2781.14,0
17248040,15:13:49,15:13:49,1035,9,,,,3027.45,0
17248040,15:15:16,15:15:16,1036,10,,,,3462.43,0
17248040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
17248040,15:17:24,15:17:24,1038,12,,,,4235.47,0
17248040,15:18:18,15:18:18,1039,13,,,,4584.52,0
17248040,15:19:08,15:19:08,1040,14,,,,4958.25,0
17248040,15:19:41,15:19:41,1041,15,,,,5170.02,0
17248040,15:20:43,15:20:43,1042,16,,,,5508.24,0
17248040,15:21:12,15:21:12,1043,17,,,,5683.17,0
17248040,15:21:53,15:21:53,1044,18,,,,5973.7,0
17248040,15:23:00,15:23:00,9641,19,,,,6407.04,
17248040,15:26:28,15:26:28,1046,20,,,,7061.27,0
17248040,15:28:00,15:28:00,7742,21,,,,7415.11,
17248040,15:30:06,15:30:06,1048,22,,,,7982.28,0
17248040,15:31:27,15:31:27,1049,23,,,,8342.74,0
17248040,15:32:12,15:32:12,1050,24,,,,8521.52,0
17248040,15:33:00,15:33:00,1051,25,,,,8775.91,0
17248040,15:33:48,15:33:48,1052,26,,,,8976.53,0
17248040,15:34:30,15:34:30,1053,27,,,,9182.81,0
17248040,15:35:45,15:35:45,1054,28,,,,9506.5,0
17248040,15:36:33,15:36:33,7743,29,,,,9714.78,0
17248040,15:37:45,15:37:45,1056,30,,,,10005.18,0
17248040,15:39:00,15:39:00,1057,31,,,,10328.9,
17248040,15:39:55,15:39:55,1058,32,,,,10650.64,0
17248040,15:40:37,15:40:37,1059,33,,,,10968.9,0
17248040,15:41:26,15:41:26,1060,34,,,,11288.99,0
17248040,15:42:18,15:42:18,1061,35,,,,11642.71,0
17248040,15:42:54,15:42:54,1062,36,,,,11864.98,0
17248040,15:44:05,15:44:05,1063,37,,,,12361.59,0
17248040,15:45:05,15:45:05,1064,38,,,,12730.67,0
17248040,15:47:06,15:47:06,1065,39,,,,13531.81,0
17248040,15:47:47,15:47:47,790,40,,,,13802.1,0
17248040,15:48:41,15:48:41,10749,41,,,,14131.29,0
17248040,15:49:56,15:49:56,792,42,,,,14662.2,0
17248040,15:51:06,15:51:06,793,43,,,,15122.06,0
17248040,15:52:00,15:52:00,94,44,,,,15500.41,
17248040,15:53:52,15:53:52,95,45,,,,16588.47,0
17248040,15:54:41,15:54:41,96,46,,,,17044.5,0
17248040,15:55:37,15:55:37,97,47,,,,17573.38,0
17248040,15:56:42,15:56:42,98,48,,,,18170.05,0
17248040,15:58:00,15:58:00,9952,49,,1,,18850.84,
17248050,15:01:00,15:01:00,2239,1,,,1,0,
17248050,15:02:12,15:02:12,6560,2,,,,289.29,0
17248050,15:03:50,15:03:50,5870,3,,,,669,0
17248050,15:08:12,15:08:12,5488,4,,,,1647.08,0
17248050,15:09:10,15:09:10,6308,5,,,,1819.91,0
17248050,15:11:00,15:11:00,5489,6,,,,2132.26,
17248050,15:12:10,15:12:10,8217,7,,,,2527.86,0
17248050,15:12:57,15:12:57,1034,8,,,,2781.14,0
17248050,15:13:49,15:13:49,1035,9,,,,3027.45,0
17248050,15:15:16,15:15:16,1036,10,,,,3462.43,0
17248050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
17248050,15:17:24,15:17:24,1038,12,,,,4235.47,0
17248050,15:18:18,15:18:18,1039,13,,,,4584.52,0
17248050,15:19:08,15:19:08,1040,14,,,,4958.25,0
17248050,15:19:41,15:19:41,1041,15,,,,5170.02,0
17248050,15:20:43,15:20:43,1042,16,,,,5508.24,0
17248050,15:21:12,15:21:12,1043,17,,,,5683.17,0
17248050,15:21:53,15:21:53,1044,18,,,,5973.7,0
17248050,15:23:00,15:23:00,9641,19,,,,6407.04,
17248050,15:26:28,15:26:28,1046,20,,,,7061.27,0
17248050,15:28:00,15:28:00,7742,21,,,,7415.11,
17248050,15:30:06,15:30:06,1048,22,,,,7982.28,0
17248050,15:31:27,15:31:27,1049,23,,,,8342.74,0
17248050,15:32:12,15:32:12,1050,24,,,,8521.52,0
17248050,15:33:00,15:33:00,1051,25,,,,8775.91,0
17248050,15:33:48,15:33:48,1052,26,,,,8976.53,0
17248050,15:34:30,15:34:30,1053,27,,,,9182.81,0
17248050,15:35:45,15:35:45,1054,28,,,,9506.5,0
17248050,15:36:33,15:36:33,7743,29,,,,9714.78,0
17248050,15:37:45,15:37:45,1056,30,,,,10005.18,0
17248050,15:39:00,15:39:00,1057,31,,,,10328.9,
17248050,15:39:55,15:39:55,1058,32,,,,10650.64,0
17248050,15:40:37,15:40:37,1059,33,,,,10968.9,0
17248050,15:41:26,15:41:26,1060,34,,,,11288.99,0
17248050,15:42:18,15:42:18,1061,35,,,,11642.71,0
17248050,15:42:54,15:42:54,1062,36,,,,11864.98,0
17248050,15:44:05,15:44:05,1063,37,,,,12361.59,0
17248050,15:45:05,15:45:05,1064,38,,,,12730.67,0
17248050,15:47:06,15:47:06,1065,39,,,,13531.81,0
17248050,15:47:47,15:47:47,790,40,,,,13802.1,0
17248050,15:48:41,15:48:41,10749,41,,,,14131.29,0
17248050,15:49:56,15:49:56,792,42,,,,14662.2,0
17248050,15:51:06,15:51:06,793,43,,,,15122.06,0
17248050,15:52:00,15:52:00,94,44,,,,15500.41,
17248050,15:53:52,15:53:52,95,45,,,,16588.47,0
17248050,15:54:41,15:54:41,96,46,,,,17044.5,0
17248050,15:55:37,15:55:37,97,47,,,,17573.38,0
17248050,15:56:42,15:56:42,98,48,,,,18170.05,0
17248050,15:58:00,15:58:00,9952,49,,1,,18850.84,
17248060,15:01:00,15:01:00,2239,1,,,1,0,
17248060,15:02:12,15:02:12,6560,2,,,,289.29,0
17248060,15:03:50,15:03:50,5870,3,,,,669,0
17248060,15:08:12,15:08:12,5488,4,,,,1647.08,0
17248060,15:09:10,15:09:10,6308,5,,,,1819.91,0
17248060,15:11:00,15:11:00,5489,6,,,,2132.26,
17248060,15:12:10,15:12:10,8217,7,,,,2527.86,0
17248060,15:12:57,15:12:57,1034,8,,,,2781.14,0
17248060,15:13:49,15:13:49,1035,9,,,,3027.45,0
17248060,15:15:16,15:15:16,1036,10,,,,3462.43,0
17248060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
17248060,15:17:24,15:17:24,1038,12,,,,4235.47,0
17248060,15:18:18,15:18:18,1039,13,,,,4584.52,0
17248060,15:19:08,15:19:08,1040,14,,,,4958.25,0
17248060,15:19:41,15:19:41,1041,15,,,,5170.02,0
17248060,15:20:43,15:20:43,1042,16,,,,5508.24,0
17248060,15:21:12,15:21:12,1043,17,,,,5683.17,0
17248060,15:21:53,15:21:53,1044,18,,,,5973.7,0
17248060,15:23:00,15:23:00,9641,19,,,,6407.04,
17248060,15:26:28,15:26:28,1046,20,,,,7061.27,0
17248060,15:28:00,15:28:00,7742,21,,,,7415.11,
17248060,15:30:06,15:30:06,1048,22,,,,7982.28,0
17248060,15:31:27,15:31:27,1049,23,,,,8342.74,0
17248060,15:32:12,15:32:12,1050,24,,,,8521.52,0
17248060,15:33:00,15:33:00,1051,25,,,,8775.91,0
17248060,15:33:48,15:33:48,1052,26,,,,8976.53,0
17248060,15:34:30,15:34:30,1053,27,,,,9182.81,0
17248060,15:35:45,15:35:45,1054,28,,,,9506.5,0
17248060,15:36:33,15:36:33,7743,29,,,,9714.78,0
17248060,15:37:45,15:37:45,1056,30,,,,10005.18,0
17248060,15:39:00,15:39:00,1057,31,,,,10328.9,
17248060,15:39:55,15:39:55,1058,32,,,,10650.64,0
17248060,15:40:37,15:40:37,1059,33,,,,10968.9,0
17248060,15:41:26,15:41:26,1060,34,,,,11288.99,0
17248060,15:42:18,15:42:18,1061,35,,,,11642.71,0
17248060,15:42:54,15:42:54,1062,36,,,,11864.98,0
17248060,15:44:05,15:44:05,1063,37,,,,12361.59,0
17248060,15:45:05,15:45:05,1064,38,,,,12730.67,0
17248060,15:47:06,15:47:06,1065,39,,,,13531.81,0
17248060,15:47:47,15:47:47,790,40,,,,13802.1,0
17248060,15:48:41,15:48:41,10749,41,,,,14131.29,0
17248060,15:49:56,15:49:56,792,42,,,,14662.2,0
17248060,15:51:06,15:51:06,793,43,,,,15122.06,0
17248060,15:52:00,15:52:00,94,44,,,,15500.41,
17248060,15:53:52,15:53:52,95,45,,,,16588.47,0
17248060,15:54:41,15:54:41,96,46,,,,17044.5,0
17248060,15:55:37,15:55:37,97,47,,,,17573.38,0
17248060,15:56:42,15:56:42,98,48,,,,18170.05,0
17248060,15:58:00,15:58:00,9952,49,,1,,18850.84,
17248120,15:01:00,15:01:00,2239,1,,,1,0,
17248120,15:02:12,15:02:12,6560,2,,,,289.29,0
17248120,15:03:50,15:03:50,5870,3,,,,669,0
17248120,15:08:12,15:08:12,5488,4,,,,1647.08,0
17248120,15:09:10,15:09:10,6308,5,,,,1819.91,0
17248120,15:11:00,15:11:00,5489,6,,,,2132.26,
17248120,15:12:10,15:12:10,8217,7,,,,2527.86,0
17248120,15:12:57,15:12:57,1034,8,,,,2781.14,0
17248120,15:13:49,15:13:49,1035,9,,,,3027.45,0
17248120,15:15:16,15:15:16,1036,10,,,,3462.43,0
17248120,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
17248120,15:17:24,15:17:24,1038,12,,,,4235.47,0
17248120,15:18:18,15:18:18,1039,13,,,,4584.52,0
17248120,15:19:08,15:19:08,1040,14,,,,4958.25,0
17248120,15:19:41,15:19:41,1041,15,,,,5170.02,0
17248120,15:20:43,15:20:43,1042,16,,,,5508.24,0
17248120,15:21:12,15:21:12,1043,17,,,,5683.17,0
17248120,15:21:53,15:21:53,1044,18,,,,5973.7,0
17248120,15:23:00,15:23:00,9641,19,,,,6407.04,
17248120,15:26:28,15:26:28,1046,20,,,,7061.27,0
17248120,15:28:00,15:28:00,7742,21,,,,7415.11,
17248120,15:30:06,15:30:06,1048,22,,,,7982.28,0
17248120,15:31:27,15:31:27,1049,23,,,,8342.74,0
17248120,15:32:12,15:32:12,1050,24,,,,8521.52,0
17248120,15:33:00,15:33:00,1051,25,,,,8775.91,0
17248120,15:33:48,15:33:48,1052,26,,,,8976.53,0
17248120,15:34:30,15:34:30,1053,27,,,,9182.81,0
17248120,15:35:45,15:35:45,1054,28,,,,9506.5,0
17248120,15:36:33,15:36:33,7743,29,,,,9714.78,0
17248120,15:37:45,15:37:45,1056,30,,,,10005.18,0
17248120,15:39:00,15:39:00,1057,31,,,,10328.9,
17248120,15:39:55,15:39:55,1058,32,,,,10650.64,0
17248120,15:40:37,15:40:37,1059,33,,,,10968.9,0
17248120,15:41:26,15:41:26,1060,34,,,,11288.99,0
17248120,15:42:18,15:42:18,1061,35,,,,11642.71,0
17248120,15:42:54,15:42:54,1062,36,,,,11864.98,0
17248120,15:44:05,15:44:05,1063,37,,,,12361.59,0
17248120,15:45:05,15:45:05,1064,38,,,,12730.67,0
17248120,15:47:06,15:47:06,1065,39,,,,13531.81,0
17248120,15:47:47,15:47:47,790,40,,,,13802.1,0
17248120,15:48:41,15:48:41,10749,41,,,,14131.29,0
17248120,15:49:56,15:49:56,792,42,,,,14662.2,0
17248120,15:51:06,15:51:06,793,43,,,,15122.06,0
17248120,15:52:00,15:52:00,94,44,,,,15500.41,
17248120,15:53:52,15:53:52,95,45,,,,16588.47,0
17248120,15:54:41,15:54:41,96,46,,,,17044.5,0
17248120,15:55:37,15:55:37,97,47,,,,17573.38,0
17248120,15:56:42,15:56:42,98,48,,,,18170.05,0
17248120,15:58:00,15:58:00,9952,49,,1,,18850.84,
17297010,08:25:00,08:25:00,2239,1,,,1,0,
17297010,08:25:36,08:25:36,6560,2,,,,289.29,0
17297010,08:26:25,08:26:25,5870,3,,,,669,0
17297010,08:28:36,08:28:36,5488,4,,,,1647.08,0
17297010,08:29:05,08:29:05,6308,5,,,,1819.91,0
17297010,08:30:00,08:30:00,5489,6,,,,2132.26,
17297010,08:30:47,08:30:47,8217,7,,,,2527.86,0
17297010,08:31:18,08:31:18,1034,8,,,,2781.14,0
17297010,08:31:53,08:31:53,1035,9,,,,3027.45,0
17297010,08:32:51,08:32:51,1036,10,,,,3462.43,0
17297010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
17297010,08:34:17,08:34:17,1038,12,,,,4235.47,0
17297010,08:34:53,08:34:53,1039,13,,,,4584.52,0
17297010,08:35:26,08:35:26,1040,14,,,,4958.25,0
17297010,08:35:48,08:35:48,1041,15,,,,5170.02,0
17297010,08:36:30,08:36:30,1042,16,,,,5508.24,0
17297010,08:36:49,08:36:49,1043,17,,,,5683.17,0
17297010,08:37:18,08:37:18,1044,18,,,,5971.64,0
17297010,08:38:00,08:38:00,9641,19,,,,6395.61,
17297010,08:40:45,08:40:45,7742,20,,,,7351.34,0
17297010,08:42:21,08:42:21,1048,21,,,,7934.07,0
17297010,08:43:22,08:43:22,1049,22,,,,8294.53,0
17297010,08:43:55,08:43:55,1050,23,,,,8473.31,0
17297010,08:44:31,08:44:31,1051,24,,,,8727.7,0
17297010,08:45:07,08:45:07,1052,25,,,,8928.32,0
17297010,08:45:38,08:45:38,1053,26,,,,9134.6,0
17297010,08:46:34,08:46:34,1054,27,,,,9458.29,0
17297010,08:47:10,08:47:10,7743,28,,,,9666.57,0
17297010,08:48:04,08:48:04,1056,29,,,,9956.97,0
17297010,08:49:00,08:49:00,1057,30,,,,10280.69,
17297010,08:49:43,08:49:43,1058,31,,,,10602.43,0
17297010,08:50:15,08:50:15,1059,32,,,,10920.69,0
17297010,08:50:54,08:50:54,1060,33,,,,11240.78,0
17297010,08:51:34,08:51:34,1061,34,,,,11594.5,0
17297010,08:52:02,08:52:02,1062,35,,,,11816.77,0
17297010,08:52:58,08:52:58,1063,36,,,,12313.38,0
17297010,08:53:44,08:53:44,1064,37,,,,12682.46,0
17297010,08:55:18,08:55:18,1065,38,,,,13483.6,0
17297010,08:55:51,08:55:51,790,39,,,,13753.89,0
17297010,08:56:33,08:56:33,10749,40,,,,14083.08,0
17297010,08:57:30,08:57:30,792,41,,,,14614.03,0
17297010,08:58:18,08:58:18,793,42,,,,15071.92,0
17297010,08:59:00,08:59:00,94,43,,,,15457.87,
17297010,09:01:50,09:01:50,95,44,,,,16544.69,0
17297010,09:02:54,09:02:54,96,45,,,,16997.54,0
17297010,09:04:01,09:04:01,97,46,,,,17525.64,0
17297010,09:05:30,09:05:30,98,47,,,,18124.54,0
17297010,09:07:00,09:07:00,9952,48,,1,,18800.25,
17297080,08:25:00,08:25:00,2239,1,,,1,0,
17297080,08:25:36,08:25:36,6560,2,,,,289.29,0
17297080,08:26:25,08:26:25,5870,3,,,,669,0
17297080,08:28:36,08:28:36,5488,4,,,,1647.08,0
17297080,08:29:05,08:29:05,6308,5,,,,1819.91,0
17297080,08:30:00,08:30:00,5489,6,,,,2132.26,
17297080,08:30:47,08:30:47,8217,7,,,,2527.86,0
17297080,08:31:18,08:31:18,1034,8,,,,2781.14,0
17297080,08:31:53,08:31:53,1035,9,,,,3027.45,0
17297080,08:32:51,08:32:51,1036,10,,,,3462.43,0
17297080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
17297080,08:34:17,08:34:17,1038,12,,,,4235.47,0
17297080,08:34:53,08:34:53,1039,13,,,,4584.52,0
17297080,08:35:26,08:35:26,1040,14,,,,4958.25,0
17297080,08:35:48,08:35:48,1041,15,,,,5170.02,0
17297080,08:36:30,08:36:30,1042,16,,,,5508.24,0
17297080,08:36:49,08:36:49,1043,17,,,,5683.17,0
17297080,08:37:18,08:37:18,1044,18,,,,5971.64,0
17297080,08:38:00,08:38:00,9641,19,,,,6395.61,
17297080,08:40:45,08:40:45,7742,20,,,,7351.34,0
17297080,08:42:21,08:42:21,1048,21,,,,7934.07,0
17297080,08:43:22,08:43:22,1049,22,,,,8294.53,0
17297080,08:43:55,08:43:55,1050,23,,,,8473.31,0
17297080,08:44:31,08:44:31,1051,24,,,,8727.7,0
17297080,08:45:07,08:45:07,1052,25,,,,8928.32,0
17297080,08:45:38,08:45:38,1053,26,,,,9134.6,0
17297080,08:46:34,08:46:34,1054,27,,,,9458.29,0
17297080,08:47:10,08:47:10,7743,28,,,,9666.57,0
17297080,08:48:04,08:48:04,1056,29,,,,9956.97,0
17297080,08:49:00,08:49:00,1057,30,,,,10280.69,
17297080,08:49:43,08:49:43,1058,31,,,,10602.43,0
17297080,08:50:15,08:50:15,1059,32,,,,10920.69,0
17297080,08:50:54,08:50:54,1060,33,,,,11240.78,0
17297080,08:51:34,08:51:34,1061,34,,,,11594.5,0
17297080,08:52:02,08:52:02,1062,35,,,,11816.77,0
17297080,08:52:58,08:52:58,1063,36,,,,12313.38,0
17297080,08:53:44,08:53:44,1064,37,,,,12682.46,0
17297080,08:55:18,08:55:18,1065,38,,,,13483.6,0
17297080,08:55:51,08:55:51,790,39,,,,13753.89,0
17297080,08:56:33,08:56:33,10749,40,,,,14083.08,0
17297080,08:57:30,08:57:30,792,41,,,,14614.03,0
17297080,08:58:18,08:58:18,793,42,,,,15071.92,0
17297080,08:59:00,08:59:00,94,43,,,,15457.87,
17297080,09:01:50,09:01:50,95,44,,,,16544.69,0
17297080,09:02:54,09:02:54,96,45,,,,16997.54,0
17297080,09:04:01,09:04:01,97,46,,,,17525.64,0
17297080,09:05:30,09:05:30,98,47,,,,18124.54,0
17297080,09:07:00,09:07:00,9952,48,,1,,18800.25,
17297100,08:25:00,08:25:00,2239,1,,,1,0,
17297100,08:25:36,08:25:36,6560,2,,,,289.29,0
17297100,08:26:25,08:26:25,5870,3,,,,669,0
17297100,08:28:36,08:28:36,5488,4,,,,1647.08,0
17297100,08:29:05,08:29:05,6308,5,,,,1819.91,0
17297100,08:30:00,08:30:00,5489,6,,,,2132.26,
17297100,08:30:47,08:30:47,8217,7,,,,2527.86,0
17297100,08:31:18,08:31:18,1034,8,,,,2781.14,0
17297100,08:31:53,08:31:53,1035,9,,,,3027.45,0
17297100,08:32:51,08:32:51,1036,10,,,,3462.43,0
17297100,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
17297100,08:34:17,08:34:17,1038,12,,,,4235.47,0
17297100,08:34:53,08:34:53,1039,13,,,,4584.52,0
17297100,08:35:26,08:35:26,1040,14,,,,4958.25,0
17297100,08:35:48,08:35:48,1041,15,,,,5170.02,0
17297100,08:36:30,08:36:30,1042,16,,,,5508.24,0
17297100,08:36:49,08:36:49,1043,17,,,,5683.17,0
17297100,08:37:18,08:37:18,1044,18,,,,5971.64,0
17297100,08:38:00,08:38:00,9641,19,,,,6395.61,
17297100,08:40:45,08:40:45,7742,20,,,,7351.34,0
17297100,08:42:21,08:42:21,1048,21,,,,7934.07,0
17297100,08:43:22,08:43:22,1049,22,,,,8294.53,0
17297100,08:43:55,08:43:55,1050,23,,,,8473.31,0
17297100,08:44:31,08:44:31,1051,24,,,,8727.7,0
17297100,08:45:07,08:45:07,1052,25,,,,8928.32,0
17297100,08:45:38,08:45:38,1053,26,,,,9134.6,0
17297100,08:46:34,08:46:34,1054,27,,,,9458.29,0
17297100,08:47:10,08:47:10,7743,28,,,,9666.57,0
17297100,08:48:04,08:48:04,1056,29,,,,9956.97,0
17297100,08:49:00,08:49:00,1057,30,,,,10280.69,
17297100,08:49:43,08:49:43,1058,31,,,,10602.43,0
17297100,08:50:15,08:50:15,1059,32,,,,10920.69,0
17297100,08:50:54,08:50:54,1060,33,,,,11240.78,0
17297100,08:51:34,08:51:34,1061,34,,,,11594.5,0
17297100,08:52:02,08:52:02,1062,35,,,,11816.77,0
17297100,08:52:58,08:52:58,1063,36,,,,12313.38,0
17297100,08:53:44,08:53:44,1064,37,,,,12682.46,0
17297100,08:55:18,08:55:18,1065,38,,,,13483.6,0
17297100,08:55:51,08:55:51,790,39,,,,13753.89,0
17297100,08:56:33,08:56:33,10749,40,,,,14083.08,0
17297100,08:57:30,08:57:30,792,41,,,,14614.03,0
17297100,08:58:18,08:58:18,793,42,,,,15071.92,0
17297100,08:59:00,08:59:00,94,43,,,,15457.87,
17297100,09:01:50,09:01:50,95,44,,,,16544.69,0
17297100,09:02:54,09:02:54,96,45,,,,16997.54,0
17297100,09:04:01,09:04:01,97,46,,,,17525.64,0
17297100,09:05:30,09:05:30,98,47,,,,18124.54,0
17297100,09:07:00,09:07:00,9952,48,,1,,18800.25,
1757110,10:06:00,10:06:00,2239,1,,,1,0,
1757110,10:06:36,10:06:36,6560,2,,,,289.29,0
1757110,10:07:25,10:07:25,5870,3,,,,669,0
1757110,10:09:36,10:09:36,5488,4,,,,1647.08,0
1757110,10:10:05,10:10:05,6308,5,,,,1819.91,0
1757110,10:11:00,10:11:00,5489,6,,,,2132.26,
1757110,10:11:52,10:11:52,8217,7,,,,2527.86,0
1757110,10:12:28,10:12:28,1034,8,,,,2781.14,0
1757110,10:13:07,10:13:07,1035,9,,,,3027.45,0
1757110,10:14:12,10:14:12,1036,10,,,,3462.43,0
1757110,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
1757110,10:15:49,10:15:49,1038,12,,,,4235.47,0
1757110,10:16:29,10:16:29,1039,13,,,,4584.52,0
1757110,10:17:07,10:17:07,1040,14,,,,4958.25,0
1757110,10:17:32,10:17:32,1041,15,,,,5170.02,0
1757110,10:18:18,10:18:18,1042,16,,,,5508.24,0
1757110,10:18:40,10:18:40,1043,17,,,,5683.17,0
1757110,10:19:13,10:19:13,1044,18,,,,5971.64,0
1757110,10:20:00,10:20:00,9641,19,,,,6395.61,
1757110,10:22:45,10:22:45,7742,20,,,,7351.34,0
1757110,10:24:21,10:24:21,1048,21,,,,7934.07,0
1757110,10:25:22,10:25:22,1049,22,,,,8294.53,0
1757110,10:25:55,10:25:55,1050,23,,,,8473.31,0
1757110,10:26:31,10:26:31,1051,24,,,,8727.7,0
1757110,10:27:07,10:27:07,1052,25,,,,8928.32,0
1757110,10:27:38,10:27:38,1053,26,,,,9134.6,0
1757110,10:28:34,10:28:34,1054,27,,,,9458.29,0
1757110,10:29:10,10:29:10,7743,28,,,,9666.57,0
1757110,10:30:04,10:30:04,1056,29,,,,9956.97,0
1757110,10:31:00,10:31:00,1057,30,,,,10280.69,
1757110,10:31:47,10:31:47,1058,31,,,,10602.43,0
1757110,10:32:23,10:32:23,1059,32,,,,10920.69,0
1757110,10:33:05,10:33:05,1060,33,,,,11240.78,0
1757110,10:33:50,10:33:50,1061,34,,,,11594.5,0
1757110,10:34:20,10:34:20,1062,35,,,,11816.77,0
1757110,10:35:21,10:35:21,1063,36,,,,12313.38,0
1757110,10:36:12,10:36:12,1064,37,,,,12682.46,0
1757110,10:37:56,10:37:56,1065,38,,,,13483.6,0
1757110,10:38:32,10:38:32,790,39,,,,13753.89,0
1757110,10:39:18,10:39:18,10749,40,,,,14083.08,0
1757110,10:40:21,10:40:21,792,41,,,,14614.03,0
1757110,10:41:14,10:41:14,793,42,,,,15071.92,0
1757110,10:42:00,10:42:00,94,43,,,,15457.87,
1757110,10:44:50,10:44:50,95,44,,,,16544.69,0
1757110,10:45:54,10:45:54,96,45,,,,16997.54,0
1757110,10:47:01,10:47:01,97,46,,,,17525.64,0
1757110,10:48:30,10:48:30,98,47,,,,18124.54,0
1757110,10:50:00,10:50:00,9952,48,,1,,18800.25,
17697090,24:13:00,24:13:00,2239,1,,,1,0,
17697090,24:13:50,24:13:50,6560,2,,,,289.29,0
17697090,24:14:59,24:14:59,5870,3,,,,669,0
17697090,24:18:02,24:18:02,5488,4,,,,1647.08,0
17697090,24:18:43,24:18:43,6308,5,,,,1819.91,0
17697090,24:20:00,24:20:00,5489,6,,,,2132.26,
17697090,24:20:46,24:20:46,8217,7,,,,2527.86,0
17697090,24:21:18,24:21:18,1034,8,,,,2781.14,0
17697090,24:21:53,24:21:53,1035,9,,,,3027.45,0
17697090,24:22:51,24:22:51,1036,10,,,,3462.43,0
17697090,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
17697090,24:24:16,24:24:16,1038,12,,,,4235.47,0
17697090,24:24:52,24:24:52,1039,13,,,,4584.52,0
17697090,24:25:25,24:25:25,1040,14,,,,4958.25,0
17697090,24:25:47,24:25:47,1041,15,,,,5170.02,0
17697090,24:26:28,24:26:28,1042,16,,,,5508.24,0
17697090,24:26:48,24:26:48,1043,17,,,,5683.17,0
17697090,24:27:15,24:27:15,1044,18,,,,5973.7,0
17697090,24:28:00,24:28:00,9641,19,,,,6407.04,
17697090,24:31:28,24:31:28,1046,20,,,,7061.27,0
17697090,24:33:00,24:33:00,7742,21,,,,7415.11,
17697090,24:34:31,24:34:31,1048,22,,,,7982.28,0
17697090,24:35:30,24:35:30,1049,23,,,,8342.74,0
17697090,24:36:03,24:36:03,1050,24,,,,8521.52,0
17697090,24:36:38,24:36:38,1051,25,,,,8775.91,0
17697090,24:37:13,24:37:13,1052,26,,,,8976.53,0
17697090,24:37:43,24:37:43,1053,27,,,,9182.81,0
17697090,24:38:38,24:38:38,1054,28,,,,9506.5,0
17697090,24:39:13,24:39:13,7743,29,,,,9714.78,0
17697090,24:40:05,24:40:05,1056,30,,,,10005.18,0
17697090,24:41:00,24:41:00,1057,31,,,,10328.9,
17697090,24:41:42,24:41:42,1058,32,,,,10650.64,0
17697090,24:42:14,24:42:14,1059,33,,,,10968.9,0
17697090,24:42:52,24:42:52,1060,34,,,,11288.99,0
17697090,24:43:32,24:43:32,1061,35,,,,11642.71,0
17697090,24:44:00,24:44:00,1062,36,,,,11864.98,0
17697090,24:44:55,24:44:55,1063,37,,,,12361.59,0
17697090,24:45:40,24:45:40,1064,38,,,,12730.67,0
17697090,24:47:14,24:47:14,1065,39,,,,13531.81,0
17697090,24:47:46,24:47:46,790,40,,,,13802.1,0
17697090,24:48:27,24:48:27,10749,41,,,,14131.29,0
17697090,24:49:25,24:49:25,792,42,,,,14662.2,0
17697090,24:50:18,24:50:18,793,43,,,,15122.06,0
17697090,24:51:00,24:51:00,94,44,,,,15500.41,
17697090,24:52:33,24:52:33,95,45,,,,16588.47,0
17697090,24:53:14,24:53:14,96,46,,,,17044.5,0
17697090,24:54:01,24:54:01,97,47,,,,17573.38,0
17697090,24:54:55,24:54:55,98,48,,,,18170.05,0
17697090,24:56:00,24:56:00,9952,49,,1,,18850.84,
1781010,11:57:00,11:57:00,2239,1,,,1,0,
1781010,11:57:36,11:57:36,6560,2,,,,289.29,0
1781010,11:58:25,11:58:25,5870,3,,,,669,0
1781010,12:00:36,12:00:36,5488,4,,,,1647.08,0
1781010,12:01:05,12:01:05,6308,5,,,,1819.91,0
1781010,12:02:00,12:02:00,5489,6,,,,2132.26,
1781010,12:02:52,12:02:52,8217,7,,,,2527.86,0
1781010,12:03:28,12:03:28,1034,8,,,,2781.14,0
1781010,12:04:07,12:04:07,1035,9,,,,3027.45,0
1781010,12:05:12,12:05:12,1036,10,,,,3462.43,0
1781010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
1781010,12:06:49,12:06:49,1038,12,,,,4235.47,0
1781010,12:07:29,12:07:29,1039,13,,,,4584.52,0
1781010,12:08:07,12:08:07,1040,14,,,,4958.25,0
1781010,12:08:32,12:08:32,1041,15,,,,5170.02,0
1781010,12:09:18,12:09:18,1042,16,,,,5508.24,0
1781010,12:09:40,12:09:40,1043,17,,,,5683.17,0
1781010,12:10:13,12:10:13,1044,18,,,,5971.64,0
1781010,12:11:00,12:11:00,9641,19,,,,6395.61,
1781010,12:13:45,12:13:45,7742,20,,,,7351.34,0
1781010,12:15:21,12:15:21,1048,21,,,,7934.07,0
1781010,12:16:22,12:16:22,1049,22,,,,8294.53,0
1781010,12:16:55,12:16:55,1050,23,,,,8473.31,0
1781010,12:17:31,12:17:31,1051,24,,,,8727.7,0
1781010,12:18:07,12:18:07,1052,25,,,,8928.32,0
1781010,12:18:38,12:18:38,1053,26,,,,9134.6,0
1781010,12:19:34,12:19:34,1054,27,,,,9458.29,0
1781010,12:20:10,12:20:10,7743,28,,,,9666.57,0
1781010,12:21:04,12:21:04,1056,29,,,,9956.97,0
1781010,12:22:00,12:22:00,1057,30,,,,10280.69,
1781010,12:22:47,12:22:47,1058,31,,,,10602.43,0
1781010,12:23:23,12:23:23,1059,32,,,,10920.69,0
1781010,12:24:05,12:24:05,1060,33,,,,11240.78,0
1781010,12:24:50,12:24:50,1061,34,,,,11594.5,0
1781010,12:25:20,12:25:20,1062,35,,,,11816.77,0
1781010,12:26:21,12:26:21,1063,36,,,,12313.38,0
1781010,12:27:12,12:27:12,1064,37,,,,12682.46,0
1781010,12:28:56,12:28:56,1065,38,,,,13483.6,0
1781010,12:29:32,12:29:32,790,39,,,,13753.89,0
1781010,12:30:18,12:30:18,10749,40,,,,14083.08,0
1781010,12:31:21,12:31:21,792,41,,,,14614.03,0
1781010,12:32:14,12:32:14,793,42,,,,15071.92,0
1781010,12:33:00,12:33:00,94,43,,,,15457.87,
1781010,12:35:50,12:35:50,95,44,,,,16544.69,0
1781010,12:36:54,12:36:54,96,45,,,,16997.54,0
1781010,12:38:01,12:38:01,97,46,,,,17525.64,0
1781010,12:39:30,12:39:30,98,47,,,,18124.54,0
1781010,12:41:00,12:41:00,9952,48,,1,,18800.25,
1781080,11:57:00,11:57:00,2239,1,,,1,0,
1781080,11:57:36,11:57:36,6560,2,,,,289.29,0
1781080,11:58:25,11:58:25,5870,3,,,,669,0
1781080,12:00:36,12:00:36,5488,4,,,,1647.08,0
1781080,12:01:05,12:01:05,6308,5,,,,1819.91,0
1781080,12:02:00,12:02:00,5489,6,,,,2132.26,
1781080,12:02:52,12:02:52,8217,7,,,,2527.86,0
1781080,12:03:28,12:03:28,1034,8,,,,2781.14,0
1781080,12:04:07,12:04:07,1035,9,,,,3027.45,0
1781080,12:05:12,12:05:12,1036,10,,,,3462.43,0
1781080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
1781080,12:06:49,12:06:49,1038,12,,,,4235.47,0
1781080,12:07:29,12:07:29,1039,13,,,,4584.52,0
1781080,12:08:07,12:08:07,1040,14,,,,4958.25,0
1781080,12:08:32,12:08:32,1041,15,,,,5170.02,0
1781080,12:09:18,12:09:18,1042,16,,,,5508.24,0
1781080,12:09:40,12:09:40,1043,17,,,,5683.17,0
1781080,12:10:13,12:10:13,1044,18,,,,5971.64,0
1781080,12:11:00,12:11:00,9641,19,,,,6395.61,
1781080,12:13:45,12:13:45,7742,20,,,,7351.34,0
1781080,12:15:21,12:15:21,1048,21,,,,7934.07,0
1781080,12:16:22,12:16:22,1049,22,,,,8294.53,0
1781080,12:16:55,12:16:55,1050,23,,,,8473.31,0
1781080,12:17:31,12:17:31,1051,24,,,,8727.7,0
1781080,12:18:07,12:18:07,1052,25,,,,8928.32,0
1781080,12:18:38,12:18:38,1053,26,,,,9134.6,0
1781080,12:19:34,12:19:34,1054,27,,,,9458.29,0
1781080,12:20:10,12:20:10,7743,28,,,,9666.57,0
1781080,12:21:04,12:21:04,1056,29,,,,9956.97,0
1781080,12:22:00,12:22:00,1057,30,,,,10280.69,
1781080,12:22:47,12:22:47,1058,31,,,,10602.43,0
1781080,12:23:23,12:23:23,1059,32,,,,10920.69,0
1781080,12:24:05,12:24:05,1060,33,,,,11240.78,0
1781080,12:24:50,12:24:50,1061,34,,,,11594.5,0
1781080,12:25:20,12:25:20,1062,35,,,,11816.77,0
1781080,12:26:21,12:26:21,1063,36,,,,12313.38,0
1781080,12:27:12,12:27:12,1064,37,,,,12682.46,0
1781080,12:28:56,12:28:56,1065,38,,,,13483.6,0
1781080,12:29:32,12:29:32,790,39,,,,13753.89,0
1781080,12:30:18,12:30:18,10749,40,,,,14083.08,0
1781080,12:31:21,12:31:21,792,41,,,,14614.03,0
1781080,12:32:14,12:32:14,793,42,,,,15071.92,0
1781080,12:33:00,12:33:00,94,43,,,,15457.87,
1781080,12:35:50,12:35:50,95,44,,,,16544.69,0
1781080,12:36:54,12:36:54,96,45,,,,16997.54,0
1781080,12:38:01,12:38:01,97,46,,,,17525.64,0
1781080,12:39:30,12:39:30,98,47,,,,18124.54,0
1781080,12:41:00,12:41:00,9952,48,,1,,18800.25,
1781100,11:57:00,11:57:00,2239,1,,,1,0,
1781100,11:57:36,11:57:36,6560,2,,,,289.29,0
1781100,11:58:25,11:58:25,5870,3,,,,669,0
1781100,12:00:36,12:00:36,5488,4,,,,1647.08,0
1781100,12:01:05,12:01:05,6308,5,,,,1819.91,0
1781100,12:02:00,12:02:00,5489,6,,,,2132.26,
1781100,12:02:52,12:02:52,8217,7,,,,2527.86,0
1781100,12:03:28,12:03:28,1034,8,,,,2781.14,0
1781100,12:04:07,12:04:07,1035,9,,,,3027.45,0
1781100,12:05:12,12:05:12,1036,10,,,,3462.43,0
1781100,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
1781100,12:06:49,12:06:49,1038,12,,,,4235.47,0
1781100,12:07:29,12:07:29,1039,13,,,,4584.52,0
1781100,12:08:07,12:08:07,1040,14,,,,4958.25,0
1781100,12:08:32,12:08:32,1041,15,,,,5170.02,0
1781100,12:09:18,12:09:18,1042,16,,,,5508.24,0
1781100,12:09:40,12:09:40,1043,17,,,,5683.17,0
1781100,12:10:13,12:10:13,1044,18,,,,5971.64,0
1781100,12:11:00,12:11:00,9641,19,,,,6395.61,
1781100,12:13:45,12:13:45,7742,20,,,,7351.34,0
1781100,12:15:21,12:15:21,1048,21,,,,7934.07,0
1781100,12:16:22,12:16:22,1049,22,,,,8294.53,0
1781100,12:16:55,12:16:55,1050,23,,,,8473.31,0
1781100,12:17:31,12:17:31,1051,24,,,,8727.7,0
1781100,12:18:07,12:18:07,1052,25,,,,8928.32,0
1781100,12:18:38,12:18:38,1053,26,,,,9134.6,0
1781100,12:19:34,12:19:34,1054,27,,,,9458.29,0
1781100,12:20:10,12:20:10,7743,28,,,,9666.57,0
1781100,12:21:04,12:21:04,1056,29,,,,9956.97,0
1781100,12:22:00,12:22:00,1057,30,,,,10280.69,
1781100,12:22:47,12:22:47,1058,31,,,,10602.43,0
1781100,12:23:23,12:23:23,1059,32,,,,10920.69,0
1781100,12:24:05,12:24:05,1060,33,,,,11240.78,0
1781100,12:24:50,12:24:50,1061,34,,,,11594.5,0
1781100,12:25:20,12:25:20,1062,35,,,,11816.77,0
1781100,12:26:21,12:26:21,1063,36,,,,12313.38,0
1781100,12:27:12,12:27:12,1064,37,,,,12682.46,0
1781100,12:28:56,12:28:56,1065,38,,,,13483.6,0
1781100,12:29:32,12:29:32,790,39,,,,13753.89,0
1781100,12:30:18,12:30:18,10749,40,,,,14083.08,0
1781100,12:31:21,12:31:21,792,41,,,,14614.03,0
1781100,12:32:14,12:32:14,793,42,,,,15071.92,0
1781100,12:33:00,12:33:00,94,43,,,,15457.87,
1781100,12:35:50,12:35:50,95,44,,,,16544.69,0
1781100,12:36:54,12:36:54,96,45,,,,16997.54,0
1781100,12:38:01,12:38:01,97,46,,,,17525.64,0
1781100,12:39:30,12:39:30,98,47,,,,18124.54,0
1781100,12:41:00,12:41:00,9952,48,,1,,18800.25,
1786070,13:10:00,13:10:00,2239,1,,,1,0,
1786070,13:10:36,13:10:36,6560,2,,,,289.29,0
1786070,13:11:25,13:11:25,5870,3,,,,669,0
1786070,13:13:36,13:13:36,5488,4,,,,1647.08,0
1786070,13:14:05,13:14:05,6308,5,,,,1819.91,0
1786070,13:15:00,13:15:00,5489,6,,,,2132.26,
1786070,13:15:52,13:15:52,8217,7,,,,2527.86,0
1786070,13:16:28,13:16:28,1034,8,,,,2781.14,0
1786070,13:17:07,13:17:07,1035,9,,,,3027.45,0
1786070,13:18:12,13:18:12,1036,10,,,,3462.43,0
1786070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
1786070,13:19:49,13:19:49,1038,12,,,,4235.47,0
1786070,13:20:29,13:20:29,1039,13,,,,4584.52,0
1786070,13:21:07,13:21:07,1040,14,,,,4958.25,0
1786070,13:21:32,13:21:32,1041,15,,,,5170.02,0
1786070,13:22:18,13:22:18,1042,16,,,,5508.24,0
1786070,13:22:40,13:22:40,1043,17,,,,5683.17,0
1786070,13:23:13,13:23:13,1044,18,,,,5971.64,0
1786070,13:24:00,13:24:00,9641,19,,,,6395.61,
1786070,13:26:45,13:26:45,7742,20,,,,7351.34,0
1786070,13:28:21,13:28:21,1048,21,,,,7934.07,0
1786070,13:29:22,13:29:22,1049,22,,,,8294.53,0
1786070,13:29:55,13:29:55,1050,23,,,,8473.31,0
1786070,13:30:31,13:30:31,1051,24,,,,8727.7,0
1786070,13:31:07,13:31:07,1052,25,,,,8928.32,0
1786070,13:31:38,13:31:38,1053,26,,,,9134.6,0
1786070,13:32:34,13:32:34,1054,27,,,,9458.29,0
1786070,13:33:10,13:33:10,7743,28,,,,9666.57,0
1786070,13:34:04,13:34:04,1056,29,,,,9956.97,0
1786070,13:35:00,13:35:00,1057,30,,,,10280.69,
1786070,13:35:47,13:35:47,1058,31,,,,10602.43,0
1786070,13:36:23,13:36:23,1059,32,,,,10920.69,0
1786070,13:37:05,13:37:05,1060,33,,,,11240.78,0
1786070,13:37:50,13:37:50,1061,34,,,,11594.5,0
1786070,13:38:20,13:38:20,1062,35,,,,11816.77,0
1786070,13:39:21,13:39:21,1063,36,,,,12313.38,0
1786070,13:40:12,13:40:12,1064,37,,,,12682.46,0
1786070,13:41:56,13:41:56,1065,38,,,,13483.6,0
1786070,13:42:32,13:42:32,790,39,,,,13753.89,0
1786070,13:43:18,13:43:18,10749,40,,,,14083.08,0
1786070,13:44:21,13:44:21,792,41,,,,14614.03,0
1786070,13:45:14,13:45:14,793,42,,,,15071.92,0
1786070,13:46:00,13:46:00,94,43,,,,15457.87,
1786070,13:48:50,13:48:50,95,44,,,,16544.69,0
1786070,13:49:54,13:49:54,96,45,,,,16997.54,0
1786070,13:51:01,13:51:01,97,46,,,,17525.64,0
1786070,13:52:30,13:52:30,98,47,,,,18124.54,0
1786070,13:54:00,13:54:00,9952,48,,1,,18800.25,
17878010,12:57:00,12:57:00,2239,1,,,1,0,
17878010,12:57:36,12:57:36,6560,2,,,,289.29,0
17878010,12:58:25,12:58:25,5870,3,,,,669,0
17878010,13:00:36,13:00:36,5488,4,,,,1647.08,0
17878010,13:01:05,13:01:05,6308,5,,,,1819.91,0
17878010,13:02:00,13:02:00,5489,6,,,,2132.26,
17878010,13:02:52,13:02:52,8217,7,,,,2527.86,0
17878010,13:03:28,13:03:28,1034,8,,,,2781.14,0
17878010,13:04:07,13:04:07,1035,9,,,,3027.45,0
17878010,13:05:12,13:05:12,1036,10,,,,3462.43,0
17878010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
17878010,13:06:49,13:06:49,1038,12,,,,4235.47,0
17878010,13:07:29,13:07:29,1039,13,,,,4584.52,0
17878010,13:08:07,13:08:07,1040,14,,,,4958.25,0
17878010,13:08:32,13:08:32,1041,15,,,,5170.02,0
17878010,13:09:18,13:09:18,1042,16,,,,5508.24,0
17878010,13:09:40,13:09:40,1043,17,,,,5683.17,0
17878010,13:10:13,13:10:13,1044,18,,,,5971.64,0
17878010,13:11:00,13:11:00,9641,19,,,,6395.61,
17878010,13:13:45,13:13:45,7742,20,,,,7351.34,0
17878010,13:15:21,13:15:21,1048,21,,,,7934.07,0
17878010,13:16:22,13:16:22,1049,22,,,,8294.53,0
17878010,13:16:55,13:16:55,1050,23,,,,8473.31,0
17878010,13:17:31,13:17:31,1051,24,,,,8727.7,0
17878010,13:18:07,13:18:07,1052,25,,,,8928.32,0
17878010,13:18:38,13:18:38,1053,26,,,,9134.6,0
17878010,13:19:34,13:19:34,1054,27,,,,9458.29,0
17878010,13:20:10,13:20:10,7743,28,,,,9666.57,0
17878010,13:21:04,13:21:04,1056,29,,,,9956.97,0
17878010,13:22:00,13:22:00,1057,30,,,,10280.69,
17878010,13:22:47,13:22:47,1058,31,,,,10602.43,0
17878010,13:23:23,13:23:23,1059,32,,,,10920.69,0
17878010,13:24:05,13:24:05,1060,33,,,,11240.78,0
17878010,13:24:50,13:24:50,1061,34,,,,11594.5,0
17878010,13:25:20,13:25:20,1062,35,,,,11816.77,0
17878010,13:26:21,13:26:21,1063,36,,,,12313.38,0
17878010,13:27:12,13:27:12,1064,37,,,,12682.46,0
17878010,13:28:56,13:28:56,1065,38,,,,13483.6,0
17878010,13:29:32,13:29:32,790,39,,,,13753.89,0
17878010,13:30:18,13:30:18,10749,40,,,,14083.08,0
17878010,13:31:21,13:31:21,792,41,,,,14614.03,0
17878010,13:32:14,13:32:14,793,42,,,,15071.92,0
17878010,13:33:00,13:33:00,94,43,,,,15457.87,
17878010,13:35:50,13:35:50,95,44,,,,16544.69,0
17878010,13:36:54,13:36:54,96,45,,,,16997.54,0
17878010,13:38:01,13:38:01,97,46,,,,17525.64,0
17878010,13:39:30,13:39:30,98,47,,,,18124.54,0
17878010,13:41:00,13:41:00,9952,48,,1,,18800.25,
17878080,12:57:00,12:57:00,2239,1,,,1,0,
17878080,12:57:36,12:57:36,6560,2,,,,289.29,0
17878080,12:58:25,12:58:25,5870,3,,,,669,0
17878080,13:00:36,13:00:36,5488,4,,,,1647.08,0
17878080,13:01:05,13:01:05,6308,5,,,,1819.91,0
17878080,13:02:00,13:02:00,5489,6,,,,2132.26,
17878080,13:02:52,13:02:52,8217,7,,,,2527.86,0
17878080,13:03:28,13:03:28,1034,8,,,,2781.14,0
17878080,13:04:07,13:04:07,1035,9,,,,3027.45,0
17878080,13:05:12,13:05:12,1036,10,,,,3462.43,0
17878080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
17878080,13:06:49,13:06:49,1038,12,,,,4235.47,0
17878080,13:07:29,13:07:29,1039,13,,,,4584.52,0
17878080,13:08:07,13:08:07,1040,14,,,,4958.25,0
17878080,13:08:32,13:08:32,1041,15,,,,5170.02,0
17878080,13:09:18,13:09:18,1042,16,,,,5508.24,0
17878080,13:09:40,13:09:40,1043,17,,,,5683.17,0
17878080,13:10:13,13:10:13,1044,18,,,,5971.64,0
17878080,13:11:00,13:11:00,9641,19,,,,6395.61,
17878080,13:13:45,13:13:45,7742,20,,,,7351.34,0
17878080,13:15:21,13:15:21,1048,21,,,,7934.07,0
17878080,13:16:22,13:16:22,1049,22,,,,8294.53,0
17878080,13:16:55,13:16:55,1050,23,,,,8473.31,0
17878080,13:17:31,13:17:31,1051,24,,,,8727.7,0
17878080,13:18:07,13:18:07,1052,25,,,,8928.32,0
17878080,13:18:38,13:18:38,1053,26,,,,9134.6,0
17878080,13:19:34,13:19:34,1054,27,,,,9458.29,0
17878080,13:20:10,13:20:10,7743,28,,,,9666.57,0
17878080,13:21:04,13:21:04,1056,29,,,,9956.97,0
17878080,13:22:00,13:22:00,1057,30,,,,10280.69,
17878080,13:22:47,13:22:47,1058,31,,,,10602.43,0
17878080,13:23:23,13:23:23,1059,32,,,,10920.69,0
17878080,13:24:05,13:24:05,1060,33,,,,11240.78,0
17878080,13:24:50,13:24:50,1061,34,,,,11594.5,0
17878080,13:25:20,13:25:20,1062,35,,,,11816.77,0
17878080,13:26:21,13:26:21,1063,36,,,,12313.38,0
17878080,13:27:12,13:27:12,1064,37,,,,12682.46,0
17878080,13:28:56,13:28:56,1065,38,,,,13483.6,0
17878080,13:29:32,13:29:32,790,39,,,,13753.89,0
17878080,13:30:18,13:30:18,10749,40,,,,14083.08,0
17878080,13:31:21,13:31:21,792,41,,,,14614.03,0
17878080,13:32:14,13:32:14,793,42,,,,15071.92,0
17878080,13:33:00,13:33:00,94,43,,,,15457.87,
17878080,13:35:50,13:35:50,95,44,,,,16544.69,0
17878080,13:36:54,13:36:54,96,45,,,,16997.54,0
17878080,13:38:01,13:38:01,97,46,,,,17525.64,0
17878080,13:39:30,13:39:30,98,47,,,,18124.54,0
17878080,13:41:00,13:41:00,9952,48,,1,,18800.25,
17878100,12:57:00,12:57:00,2239,1,,,1,0,
17878100,12:57:36,12:57:36,6560,2,,,,289.29,0
17878100,12:58:25,12:58:25,5870,3,,,,669,0
17878100,13:00:36,13:00:36,5488,4,,,,1647.08,0
17878100,13:01:05,13:01:05,6308,5,,,,1819.91,0
17878100,13:02:00,13:02:00,5489,6,,,,2132.26,
17878100,13:02:52,13:02:52,8217,7,,,,2527.86,0
17878100,13:03:28,13:03:28,1034,8,,,,2781.14,0
17878100,13:04:07,13:04:07,1035,9,,,,3027.45,0
17878100,13:05:12,13:05:12,1036,10,,,,3462.43,0
17878100,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
17878100,13:06:49,13:06:49,1038,12,,,,4235.47,0
17878100,13:07:29,13:07:29,1039,13,,,,4584.52,0
17878100,13:08:07,13:08:07,1040,14,,,,4958.25,0
17878100,13:08:32,13:08:32,1041,15,,,,5170.02,0
17878100,13:09:18,13:09:18,1042,16,,,,5508.24,0
17878100,13:09:40,13:09:40,1043,17,,,,5683.17,0
17878100,13:10:13,13:10:13,1044,18,,,,5971.64,0
17878100,13:11:00,13:11:00,9641,19,,,,6395.61,
17878100,13:13:45,13:13:45,7742,20,,,,7351.34,0
17878100,13:15:21,13:15:21,1048,21,,,,7934.07,0
17878100,13:16:22,13:16:22,1049,22,,,,8294.53,0
17878100,13:16:55,13:16:55,1050,23,,,,8473.31,0
17878100,13:17:31,13:17:31,1051,24,,,,8727.7,0
17878100,13:18:07,13:18:07,1052,25,,,,8928.32,0
17878100,13:18:38,13:18:38,1053,26,,,,9134.6,0
17878100,13:19:34,13:19:34,1054,27,,,,9458.29,0
17878100,13:20:10,13:20:10,7743,28,,,,9666.57,0
17878100,13:21:04,13:21:04,1056,29,,,,9956.97,0
17878100,13:22:00,13:22:00,1057,30,,,,10280.69,
17878100,13:22:47,13:22:47,1058,31,,,,10602.43,0
17878100,13:23:23,13:23:23,1059,32,,,,10920.69,0
17878100,13:24:05,13:24:05,1060,33,,,,11240.78,0
17878100,13:24:50,13:24:50,1061,34,,,,11594.5,0
17878100,13:25:20,13:25:20,1062,35,,,,11816.77,0
17878100,13:26:21,13:26:21,1063,36,,,,12313.38,0
17878100,13:27:12,13:27:12,1064,37,,,,12682.46,0
17878100,13:28:56,13:28:56,1065,38,,,,13483.6,0
17878100,13:29:32,13:29:32,790,39,,,,13753.89,0
17878100,13:30:18,13:30:18,10749,40,,,,14083.08,0
17878100,13:31:21,13:31:21,792,41,,,,14614.03,0
17878100,13:32:14,13:32:14,793,42,,,,15071.92,0
17878100,13:33:00,13:33:00,94,43,,,,15457.87,
17878100,13:35:50,13:35:50,95,44,,,,16544.69,0
17878100,13:36:54,13:36:54,96,45,,,,16997.54,0
17878100,13:38:01,13:38:01,97,46,,,,17525.64,0
17878100,13:39:30,13:39:30,98,47,,,,18124.54,0
17878100,13:41:00,13:41:00,9952,48,,1,,18800.25,
1789090,19:01:00,19:01:00,9641,1,,,1,0,
1789090,19:04:24,19:04:24,1046,2,,,,666.01,0
1789090,19:06:00,19:06:00,7742,3,,,,1025.44,
1789090,19:07:56,19:07:56,1048,4,,,,1601.94,0
1789090,19:09:11,19:09:11,1049,5,,,,1962.4,0
1789090,19:09:52,19:09:52,1050,6,,,,2141.18,0
1789090,19:10:36,19:10:36,1051,7,,,,2395.57,0
1789090,19:11:21,19:11:21,1052,8,,,,2596.19,0
1789090,19:12:00,19:12:00,1053,9,,,,2802.47,0
1789090,19:13:09,19:13:09,1054,10,,,,3126.16,0
1789090,19:13:53,19:13:53,7743,11,,,,3334.44,0
1789090,19:15:00,19:15:00,1056,12,,,,3624.84,
1789090,19:15:36,19:15:36,1057,13,,,,3948.56,0
1789090,19:16:18,19:16:18,1058,14,,,,4270.3,0
1789090,19:16:49,19:16:49,1059,15,,,,4588.56,0
1789090,19:17:25,19:17:25,1060,16,,,,4908.65,0
1789090,19:18:04,19:18:04,1061,17,,,,5262.37,0
1789090,19:18:30,19:18:30,1062,18,,,,5484.64,0
1789090,19:19:23,19:19:23,1063,19,,,,5981.25,0
1789090,19:20:08,19:20:08,1064,20,,,,6350.33,0
1789090,19:21:38,19:21:38,1065,21,,,,7151.47,0
1789090,19:22:07,19:22:07,790,22,,,,7423.5,0
1789090,19:22:39,19:22:39,10749,23,,,,7752.37,0
1789090,19:23:44,19:23:44,792,24,,,,8276.78,0
1789090,19:24:23,19:24:23,793,25,,,,8722.25,0
1789090,19:25:00,19:25:00,94,26,,,,9092.47,
1789090,19:26:39,19:26:39,95,27,,,,10169.14,0
1789090,19:27:20,19:27:20,96,28,,,,10632.87,0
1789090,19:28:04,19:28:04,97,29,,,,11163.05,0
1789090,19:29:04,19:29:04,98,30,,,,11762.51,0
1789090,19:30:00,19:30:00,9952,31,,1,,12438.38,
18060110,15:10:00,15:10:00,9641,1,,,1,0,
18060110,15:12:50,15:12:50,7742,2,,,,949.56,0
18060110,15:14:37,15:14:37,1048,3,,,,1532.29,0
18060110,15:15:45,15:15:45,1049,4,,,,1892.75,0
18060110,15:16:22,15:16:22,1050,5,,,,2071.53,0
18060110,15:17:02,15:17:02,1051,6,,,,2325.92,0
18060110,15:17:42,15:17:42,1052,7,,,,2526.54,0
18060110,15:18:17,15:18:17,1053,8,,,,2732.82,0
18060110,15:19:20,15:19:20,1054,9,,,,3056.51,0
18060110,15:20:00,15:20:00,7743,10,,,,3264.79,0
18060110,15:21:00,15:21:00,1056,11,,,,3555.19,
18060110,15:21:43,15:21:43,1057,12,,,,3878.91,0
18060110,15:22:32,15:22:32,1058,13,,,,4200.65,0
18060110,15:23:09,15:23:09,1059,14,,,,4518.91,0
18060110,15:23:53,15:23:53,1060,15,,,,4839,0
18060110,15:24:38,15:24:38,1061,16,,,,5192.72,0
18060110,15:25:09,15:25:09,1062,17,,,,5414.99,0
18060110,15:26:12,15:26:12,1063,18,,,,5911.6,0
18060110,15:27:05,15:27:05,1064,19,,,,6280.68,0
18060110,15:28:51,15:28:51,1065,20,,,,7081.82,0
18060110,15:29:28,15:29:28,790,21,,,,7352.11,0
18060110,15:30:15,15:30:15,10749,22,,,,7681.3,0
18060110,15:31:18,15:31:18,792,23,,,,8218.73,0
18060110,15:32:16,15:32:16,793,24,,,,8672.07,0
18060110,15:33:00,15:33:00,94,25,,,,9048.23,
18060110,15:35:21,15:35:21,95,26,,,,10138.48,0
18060110,15:36:15,15:36:15,96,27,,,,10600.79,0
18060110,15:37:37,15:37:37,97,28,,,,11133.86,0
18060110,15:39:14,15:39:14,98,29,,,,11731.47,0
18060110,15:41:00,15:41:00,9952,30,,1,,12410.98,
1820010,08:55:00,08:55:00,2239,1,,,1,0,
1820010,08:55:36,08:55:36,6560,2,,,,289.29,0
1820010,08:56:25,08:56:25,5870,3,,,,669,0
1820010,08:58:36,08:58:36,5488,4,,,,1647.08,0
1820010,08:59:05,08:59:05,6308,5,,,,1819.91,0
1820010,09:00:00,09:00:00,5489,6,,,,2132.26,
1820010,09:00:47,09:00:47,8217,7,,,,2527.86,0
1820010,09:01:18,09:01:18,1034,8,,,,2781.14,0
1820010,09:01:53,09:01:53,1035,9,,,,3027.45,0
1820010,09:02:51,09:02:51,1036,10,,,,3462.43,0
1820010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
1820010,09:04:17,09:04:17,1038,12,,,,4235.47,0
1820010,09:04:53,09:04:53,1039,13,,,,4584.52,0
1820010,09:05:26,09:05:26,1040,14,,,,4958.25,0
1820010,09:05:48,09:05:48,1041,15,,,,5170.02,0
1820010,09:06:30,09:06:30,1042,16,,,,5508.24,0
1820010,09:06:49,09:06:49,1043,17,,,,5683.17,0
1820010,09:07:18,09:07:18,1044,18,,,,5971.64,0
1820010,09:08:00,09:08:00,9641,19,,,,6395.61,
1820010,09:10:45,09:10:45,7742,20,,,,7351.34,0
1820010,09:12:21,09:12:21,1048,21,,,,7934.07,0
1820010,09:13:22,09:13:22,1049,22,,,,8294.53,0
1820010,09:13:55,09:13:55,1050,23,,,,8473.31,0
1820010,09:14:31,09:14:31,1051,24,,,,8727.7,0
1820010,09:15:07,09:15:07,1052,25,,,,8928.32,0
1820010,09:15:38,09:15:38,1053,26,,,,9134.6,0
1820010,09:16:34,09:16:34,1054,27,,,,9458.29,0
1820010,09:17:10,09:17:10,7743,28,,,,9666.57,0
1820010,09:18:04,09:18:04,1056,29,,,,9956.97,0
1820010,09:19:00,09:19:00,1057,30,,,,10280.69,
1820010,09:19:43,09:19:43,1058,31,,,,10602.43,0
1820010,09:20:15,09:20:15,1059,32,,,,10920.69,0
1820010,09:20:54,09:20:54,1060,33,,,,11240.78,0
1820010,09:21:34,09:21:34,1061,34,,,,11594.5,0
1820010,09:22:02,09:22:02,1062,35,,,,11816.77,0
1820010,09:22:58,09:22:58,1063,36,,,,12313.38,0
1820010,09:23:44,09:23:44,1064,37,,,,12682.46,0
1820010,09:25:18,09:25:18,1065,38,,,,13483.6,0
1820010,09:25:51,09:25:51,790,39,,,,13753.89,0
1820010,09:26:33,09:26:33,10749,40,,,,14083.08,0
1820010,09:27:30,09:27:30,792,41,,,,14614.03,0
1820010,09:28:18,09:28:18,793,42,,,,15071.92,0
1820010,09:29:00,09:29:00,94,43,,,,15457.87,
1820010,09:31:50,09:31:50,95,44,,,,16544.69,0
1820010,09:32:54,09:32:54,96,45,,,,16997.54,0
1820010,09:34:01,09:34:01,97,46,,,,17525.64,0
1820010,09:35:30,09:35:30,98,47,,,,18124.54,0
1820010,09:37:00,09:37:00,9952,48,,1,,18800.25,
1820080,08:55:00,08:55:00,2239,1,,,1,0,
1820080,08:55:36,08:55:36,6560,2,,,,289.29,0
1820080,08:56:25,08:56:25,5870,3,,,,669,0
1820080,08:58:36,08:58:36,5488,4,,,,1647.08,0
1820080,08:59:05,08:59:05,6308,5,,,,1819.91,0
1820080,09:00:00,09:00:00,5489,6,,,,2132.26,
1820080,09:00:47,09:00:47,8217,7,,,,2527.86,0
1820080,09:01:18,09:01:18,1034,8,,,,2781.14,0
1820080,09:01:53,09:01:53,1035,9,,,,3027.45,0
1820080,09:02:51,09:02:51,1036,10,,,,3462.43,0
1820080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
1820080,09:04:17,09:04:17,1038,12,,,,4235.47,0
1820080,09:04:53,09:04:53,1039,13,,,,4584.52,0
1820080,09:05:26,09:05:26,1040,14,,,,4958.25,0
1820080,09:05:48,09:05:48,1041,15,,,,5170.02,0
1820080,09:06:30,09:06:30,1042,16,,,,5508.24,0
1820080,09:06:49,09:06:49,1043,17,,,,5683.17,0
1820080,09:07:18,09:07:18,1044,18,,,,5971.64,0
1820080,09:08:00,09:08:00,9641,19,,,,6395.61,
1820080,09:10:45,09:10:45,7742,20,,,,7351.34,0
1820080,09:12:21,09:12:21,1048,21,,,,7934.07,0
1820080,09:13:22,09:13:22,1049,22,,,,8294.53,0
1820080,09:13:55,09:13:55,1050,23,,,,8473.31,0
1820080,09:14:31,09:14:31,1051,24,,,,8727.7,0
1820080,09:15:07,09:15:07,1052,25,,,,8928.32,0
1820080,09:15:38,09:15:38,1053,26,,,,9134.6,0
1820080,09:16:34,09:16:34,1054,27,,,,9458.29,0
1820080,09:17:10,09:17:10,7743,28,,,,9666.57,0
1820080,09:18:04,09:18:04,1056,29,,,,9956.97,0
1820080,09:19:00,09:19:00,1057,30,,,,10280.69,
1820080,09:19:43,09:19:43,1058,31,,,,10602.43,0
1820080,09:20:15,09:20:15,1059,32,,,,10920.69,0
1820080,09:20:54,09:20:54,1060,33,,,,11240.78,0
1820080,09:21:34,09:21:34,1061,34,,,,11594.5,0
1820080,09:22:02,09:22:02,1062,35,,,,11816.77,0
1820080,09:22:58,09:22:58,1063,36,,,,12313.38,0
1820080,09:23:44,09:23:44,1064,37,,,,12682.46,0
1820080,09:25:18,09:25:18,1065,38,,,,13483.6,0
1820080,09:25:51,09:25:51,790,39,,,,13753.89,0
1820080,09:26:33,09:26:33,10749,40,,,,14083.08,0
1820080,09:27:30,09:27:30,792,41,,,,14614.03,0
1820080,09:28:18,09:28:18,793,42,,,,15071.92,0
1820080,09:29:00,09:29:00,94,43,,,,15457.87,
1820080,09:31:50,09:31:50,95,44,,,,16544.69,0
1820080,09:32:54,09:32:54,96,45,,,,16997.54,0
1820080,09:34:01,09:34:01,97,46,,,,17525.64,0
1820080,09:35:30,09:35:30,98,47,,,,18124.54,0
1820080,09:37:00,09:37:00,9952,48,,1,,18800.25,
1820100,08:55:00,08:55:00,2239,1,,,1,0,
1820100,08:55:36,08:55:36,6560,2,,,,289.29,0
1820100,08:56:25,08:56:25,5870,3,,,,669,0
1820100,08:58:36,08:58:36,5488,4,,,,1647.08,0
1820100,08:59:05,08:59:05,6308,5,,,,1819.91,0
1820100,09:00:00,09:00:00,5489,6,,,,2132.26,
1820100,09:00:47,09:00:47,8217,7,,,,2527.86,0
1820100,09:01:18,09:01:18,1034,8,,,,2781.14,0
1820100,09:01:53,09:01:53,1035,9,,,,3027.45,0
1820100,09:02:51,09:02:51,1036,10,,,,3462.43,0
1820100,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
1820100,09:04:17,09:04:17,1038,12,,,,4235.47,0
1820100,09:04:53,09:04:53,1039,13,,,,4584.52,0
1820100,09:05:26,09:05:26,1040,14,,,,4958.25,0
1820100,09:05:48,09:05:48,1041,15,,,,5170.02,0
1820100,09:06:30,09:06:30,1042,16,,,,5508.24,0
1820100,09:06:49,09:06:49,1043,17,,,,5683.17,0
1820100,09:07:18,09:07:18,1044,18,,,,5971.64,0
1820100,09:08:00,09:08:00,9641,19,,,,6395.61,
1820100,09:10:45,09:10:45,7742,20,,,,7351.34,0
1820100,09:12:21,09:12:21,1048,21,,,,7934.07,0
1820100,09:13:22,09:13:22,1049,22,,,,8294.53,0
1820100,09:13:55,09:13:55,1050,23,,,,8473.31,0
1820100,09:14:31,09:14:31,1051,24,,,,8727.7,0
1820100,09:15:07,09:15:07,1052,25,,,,8928.32,0
1820100,09:15:38,09:15:38,1053,26,,,,9134.6,0
1820100,09:16:34,09:16:34,1054,27,,,,9458.29,0
1820100,09:17:10,09:17:10,7743,28,,,,9666.57,0
1820100,09:18:04,09:18:04,1056,29,,,,9956.97,0
1820100,09:19:00,09:19:00,1057,30,,,,10280.69,
1820100,09:19:43,09:19:43,1058,31,,,,10602.43,0
1820100,09:20:15,09:20:15,1059,32,,,,10920.69,0
1820100,09:20:54,09:20:54,1060,33,,,,11240.78,0
1820100,09:21:34,09:21:34,1061,34,,,,11594.5,0
1820100,09:22:02,09:22:02,1062,35,,,,11816.77,0
1820100,09:22:58,09:22:58,1063,36,,,,12313.38,0
1820100,09:23:44,09:23:44,1064,37,,,,12682.46,0
1820100,09:25:18,09:25:18,1065,38,,,,13483.6,0
1820100,09:25:51,09:25:51,790,39,,,,13753.89,0
1820100,09:26:33,09:26:33,10749,40,,,,14083.08,0
1820100,09:27:30,09:27:30,792,41,,,,14614.03,0
1820100,09:28:18,09:28:18,793,42,,,,15071.92,0
1820100,09:29:00,09:29:00,94,43,,,,15457.87,
1820100,09:31:50,09:31:50,95,44,,,,16544.69,0
1820100,09:32:54,09:32:54,96,45,,,,16997.54,0
1820100,09:34:01,09:34:01,97,46,,,,17525.64,0
1820100,09:35:30,09:35:30,98,47,,,,18124.54,0
1820100,09:37:00,09:37:00,9952,48,,1,,18800.25,
18225070,07:32:00,07:32:00,2239,1,,,1,0,
18225070,07:32:36,07:32:36,6560,2,,,,289.29,0
18225070,07:33:25,07:33:25,5870,3,,,,669,0
18225070,07:35:36,07:35:36,5488,4,,,,1647.08,0
18225070,07:36:05,07:36:05,6308,5,,,,1819.91,0
18225070,07:37:00,07:37:00,5489,6,,,,2132.26,
18225070,07:37:47,07:37:47,8217,7,,,,2527.86,0
18225070,07:38:18,07:38:18,1034,8,,,,2781.14,0
18225070,07:38:53,07:38:53,1035,9,,,,3027.45,0
18225070,07:39:51,07:39:51,1036,10,,,,3462.43,0
18225070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
18225070,07:41:17,07:41:17,1038,12,,,,4235.47,0
18225070,07:41:53,07:41:53,1039,13,,,,4584.52,0
18225070,07:42:26,07:42:26,1040,14,,,,4958.25,0
18225070,07:42:48,07:42:48,1041,15,,,,5170.02,0
18225070,07:43:30,07:43:30,1042,16,,,,5508.24,0
18225070,07:43:49,07:43:49,1043,17,,,,5683.17,0
18225070,07:44:18,07:44:18,1044,18,,,,5971.64,0
18225070,07:45:00,07:45:00,9641,19,,,,6395.61,
18225070,07:47:45,07:47:45,7742,20,,,,7351.34,0
18225070,07:49:21,07:49:21,1048,21,,,,7934.07,0
18225070,07:50:22,07:50:22,1049,22,,,,8294.53,0
18225070,07:50:55,07:50:55,1050,23,,,,8473.31,0
18225070,07:51:31,07:51:31,1051,24,,,,8727.7,0
18225070,07:52:07,07:52:07,1052,25,,,,8928.32,0
18225070,07:52:38,07:52:38,1053,26,,,,9134.6,0
18225070,07:53:34,07:53:34,1054,27,,,,9458.29,0
18225070,07:54:10,07:54:10,7743,28,,,,9666.57,0
18225070,07:55:04,07:55:04,1056,29,,,,9956.97,0
18225070,07:56:00,07:56:00,1057,30,,,,10280.69,
18225070,07:56:38,07:56:38,1058,31,,,,10602.43,0
18225070,07:57:08,07:57:08,1059,32,,,,10920.69,0
18225070,07:57:42,07:57:42,1060,33,,,,11240.78,0
18225070,07:58:19,07:58:19,1061,34,,,,11594.5,0
18225070,07:58:44,07:58:44,1062,35,,,,11816.77,0
18225070,07:59:34,07:59:34,1063,36,,,,12313.38,0
18225070,08:00:16,08:00:16,1064,37,,,,12682.46,0
18225070,08:01:40,08:01:40,1065,38,,,,13483.6,0
18225070,08:02:10,08:02:10,790,39,,,,13753.89,0
18225070,08:02:47,08:02:47,10749,40,,,,14083.08,0
18225070,08:03:39,08:03:39,792,41,,,,14614.03,0
18225070,08:04:22,08:04:22,793,42,,,,15071.92,0
18225070,08:05:00,08:05:00,94,43,,,,15457.87,
18225070,08:07:50,08:07:50,95,44,,,,16544.69,0
18225070,08:08:54,08:08:54,96,45,,,,16997.54,0
18225070,08:10:01,08:10:01,97,46,,,,17525.64,0
18225070,08:11:30,08:11:30,98,47,,,,18124.54,0
18225070,08:13:00,08:13:00,9952,48,,1,,18800.25,
18312110,09:02:00,09:02:00,2239,1,,,1,0,
18312110,09:02:36,09:02:36,6560,2,,,,289.29,0
18312110,09:03:25,09:03:25,5870,3,,,,669,0
18312110,09:05:36,09:05:36,5488,4,,,,1647.08,0
18312110,09:06:05,09:06:05,6308,5,,,,1819.91,0
18312110,09:07:00,09:07:00,5489,6,,,,2132.26,
18312110,09:07:47,09:07:47,8217,7,,,,2527.86,0
18312110,09:08:18,09:08:18,1034,8,,,,2781.14,0
18312110,09:08:53,09:08:53,1035,9,,,,3027.45,0
18312110,09:09:51,09:09:51,1036,10,,,,3462.43,0
18312110,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
18312110,09:11:17,09:11:17,1038,12,,,,4235.47,0
18312110,09:11:53,09:11:53,1039,13,,,,4584.52,0
18312110,09:12:26,09:12:26,1040,14,,,,4958.25,0
18312110,09:12:48,09:12:48,1041,15,,,,5170.02,0
18312110,09:13:30,09:13:30,1042,16,,,,5508.24,0
18312110,09:13:49,09:13:49,1043,17,,,,5683.17,0
18312110,09:14:18,09:14:18,1044,18,,,,5971.64,0
18312110,09:15:00,09:15:00,9641,19,,,,6395.61,
18312110,09:17:45,09:17:45,7742,20,,,,7351.34,0
18312110,09:19:21,09:19:21,1048,21,,,,7934.07,0
18312110,09:20:22,09:20:22,1049,22,,,,8294.53,0
18312110,09:20:55,09:20:55,1050,23,,,,8473.31,0
18312110,09:21:31,09:21:31,1051,24,,,,8727.7,0
18312110,09:22:07,09:22:07,1052,25,,,,8928.32,0
18312110,09:22:38,09:22:38,1053,26,,,,9134.6,0
18312110,09:23:34,09:23:34,1054,27,,,,9458.29,0
18312110,09:24:10,09:24:10,7743,28,,,,9666.57,0
18312110,09:25:04,09:25:04,1056,29,,,,9956.97,0
18312110,09:26:00,09:26:00,1057,30,,,,10280.69,
18312110,09:26:43,09:26:43,1058,31,,,,10602.43,0
18312110,09:27:15,09:27:15,1059,32,,,,10920.69,0
18312110,09:27:54,09:27:54,1060,33,,,,11240.78,0
18312110,09:28:34,09:28:34,1061,34,,,,11594.5,0
18312110,09:29:02,09:29:02,1062,35,,,,11816.77,0
18312110,09:29:58,09:29:58,1063,36,,,,12313.38,0
18312110,09:30:44,09:30:44,1064,37,,,,12682.46,0
18312110,09:32:18,09:32:18,1065,38,,,,13483.6,0
18312110,09:32:51,09:32:51,790,39,,,,13753.89,0
18312110,09:33:33,09:33:33,10749,40,,,,14083.08,0
18312110,09:34:30,09:34:30,792,41,,,,14614.03,0
18312110,09:35:18,09:35:18,793,42,,,,15071.92,0
18312110,09:36:00,09:36:00,94,43,,,,15457.87,
18312110,09:38:50,09:38:50,95,44,,,,16544.69,0
18312110,09:39:54,09:39:54,96,45,,,,16997.54,0
18312110,09:41:01,09:41:01,97,46,,,,17525.64,0
18312110,09:42:30,09:42:30,98,47,,,,18124.54,0
18312110,09:44:00,09:44:00,9952,48,,1,,18800.25,
18359110,15:40:00,15:40:00,2239,1,,,1,0,
18359110,15:40:36,15:40:36,6560,2,,,,289.29,0
18359110,15:41:25,15:41:25,5870,3,,,,669,0
18359110,15:43:36,15:43:36,5488,4,,,,1647.08,0
18359110,15:44:05,15:44:05,6308,5,,,,1819.91,0
18359110,15:45:00,15:45:00,5489,6,,,,2132.26,
18359110,15:45:58,15:45:58,8217,7,,,,2527.86,0
18359110,15:46:38,15:46:38,1034,8,,,,2781.14,0
18359110,15:47:21,15:47:21,1035,9,,,,3027.45,0
18359110,15:48:34,15:48:34,1036,10,,,,3462.43,0
18359110,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
18359110,15:50:21,15:50:21,1038,12,,,,4235.47,0
18359110,15:51:06,15:51:06,1039,13,,,,4584.52,0
18359110,15:51:48,15:51:48,1040,14,,,,4958.25,0
18359110,15:52:15,15:52:15,1041,15,,,,5170.02,0
18359110,15:53:07,15:53:07,1042,16,,,,5508.24,0
18359110,15:53:31,15:53:31,1043,17,,,,5683.17,0
18359110,15:54:08,15:54:08,1044,18,,,,5971.64,0
18359110,15:55:00,15:55:00,9641,19,,,,6395.61,
18359110,15:57:45,15:57:45,7742,20,,,,7351.34,0
18359110,15:59:21,15:59:21,1048,21,,,,7934.07,0
18359110,16:00:22,16:00:22,1049,22,,,,8294.53,0
18359110,16:00:55,16:00:55,1050,23,,,,8473.31,0
18359110,16:01:31,16:01:31,1051,24,,,,8727.7,0
18359110,16:02:07,16:02:07,1052,25,,,,8928.32,0
18359110,16:02:38,16:02:38,1053,26,,,,9134.6,0
18359110,16:03:34,16:03:34,1054,27,,,,9458.29,0
18359110,16:04:10,16:04:10,7743,28,,,,9666.57,0
18359110,16:05:04,16:05:04,1056,29,,,,9956.97,0
18359110,16:06:00,16:06:00,1057,30,,,,10280.69,
18359110,16:06:51,16:06:51,1058,31,,,,10602.43,0
18359110,16:07:30,16:07:30,1059,32,,,,10920.69,0
18359110,16:08:17,16:08:17,1060,33,,,,11240.78,0
18359110,16:09:05,16:09:05,1061,34,,,,11594.5,0
18359110,16:09:38,16:09:38,1062,35,,,,11816.77,0
18359110,16:10:45,16:10:45,1063,36,,,,12313.38,0
18359110,16:11:41,16:11:41,1064,37,,,,12682.46,0
18359110,16:13:34,16:13:34,1065,38,,,,13483.6,0
18359110,16:14:13,16:14:13,790,39,,,,13753.89,0
18359110,16:15:03,16:15:03,10749,40,,,,14083.08,0
18359110,16:16:12,16:16:12,792,41,,,,14614.03,0
18359110,16:17:09,16:17:09,793,42,,,,15071.92,0
18359110,16:18:00,16:18:00,94,43,,,,15457.87,
18359110,16:20:50,16:20:50,95,44,,,,16544.69,0
18359110,16:21:54,16:21:54,96,45,,,,16997.54,0
18359110,16:23:01,16:23:01,97,46,,,,17525.64,0
18359110,16:24:30,16:24:30,98,47,,,,18124.54,0
18359110,16:26:00,16:26:00,9952,48,,1,,18800.25,
18451110,14:10:00,14:10:00,2239,1,,,1,0,
18451110,14:10:36,14:10:36,6560,2,,,,289.29,0
18451110,14:11:25,14:11:25,5870,3,,,,669,0
18451110,14:13:36,14:13:36,5488,4,,,,1647.08,0
18451110,14:14:05,14:14:05,6308,5,,,,1819.91,0
18451110,14:15:00,14:15:00,5489,6,,,,2132.26,
18451110,14:15:58,14:15:58,8217,7,,,,2527.86,0
18451110,14:16:38,14:16:38,1034,8,,,,2781.14,0
18451110,14:17:21,14:17:21,1035,9,,,,3027.45,0
18451110,14:18:34,14:18:34,1036,10,,,,3462.43,0
18451110,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
18451110,14:20:21,14:20:21,1038,12,,,,4235.47,0
18451110,14:21:06,14:21:06,1039,13,,,,4584.52,0
18451110,14:21:48,14:21:48,1040,14,,,,4958.25,0
18451110,14:22:15,14:22:15,1041,15,,,,5170.02,0
18451110,14:23:07,14:23:07,1042,16,,,,5508.24,0
18451110,14:23:31,14:23:31,1043,17,,,,5683.17,0
18451110,14:24:08,14:24:08,1044,18,,,,5971.64,0
18451110,14:25:00,14:25:00,9641,19,,,,6395.61,
18451110,14:27:45,14:27:45,7742,20,,,,7351.34,0
18451110,14:29:21,14:29:21,1048,21,,,,7934.07,0
18451110,14:30:22,14:30:22,1049,22,,,,8294.53,0
18451110,14:30:55,14:30:55,1050,23,,,,8473.31,0
18451110,14:31:31,14:31:31,1051,24,,,,8727.7,0
18451110,14:32:07,14:32:07,1052,25,,,,8928.32,0
18451110,14:32:38,14:32:38,1053,26,,,,9134.6,0
18451110,14:33:34,14:33:34,1054,27,,,,9458.29,0
18451110,14:34:10,14:34:10,7743,28,,,,9666.57,0
18451110,14:35:04,14:35:04,1056,29,,,,9956.97,0
18451110,14:36:00,14:36:00,1057,30,,,,10280.69,
18451110,14:36:51,14:36:51,1058,31,,,,10602.43,0
18451110,14:37:30,14:37:30,1059,32,,,,10920.69,0
18451110,14:38:17,14:38:17,1060,33,,,,11240.78,0
18451110,14:39:05,14:39:05,1061,34,,,,11594.5,0
18451110,14:39:38,14:39:38,1062,35,,,,11816.77,0
18451110,14:40:45,14:40:45,1063,36,,,,12313.38,0
18451110,14:41:41,14:41:41,1064,37,,,,12682.46,0
18451110,14:43:34,14:43:34,1065,38,,,,13483.6,0
18451110,14:44:13,14:44:13,790,39,,,,13753.89,0
18451110,14:45:03,14:45:03,10749,40,,,,14083.08,0
18451110,14:46:12,14:46:12,792,41,,,,14614.03,0
18451110,14:47:09,14:47:09,793,42,,,,15071.92,0
18451110,14:48:00,14:48:00,94,43,,,,15457.87,
18451110,14:50:50,14:50:50,95,44,,,,16544.69,0
18451110,14:51:54,14:51:54,96,45,,,,16997.54,0
18451110,14:53:01,14:53:01,97,46,,,,17525.64,0
18451110,14:54:30,14:54:30,98,47,,,,18124.54,0
18451110,14:56:00,14:56:00,9952,48,,1,,18800.25,
18664110,22:10:00,22:10:00,2239,1,,,1,0,
18664110,22:10:36,22:10:36,6560,2,,,,289.29,0
18664110,22:11:25,22:11:25,5870,3,,,,669,0
18664110,22:13:36,22:13:36,5488,4,,,,1647.08,0
18664110,22:14:05,22:14:05,6308,5,,,,1819.91,0
18664110,22:15:00,22:15:00,5489,6,,,,2132.26,
18664110,22:15:47,22:15:47,8217,7,,,,2527.86,0
18664110,22:16:18,22:16:18,1034,8,,,,2781.14,0
18664110,22:16:53,22:16:53,1035,9,,,,3027.45,0
18664110,22:17:51,22:17:51,1036,10,,,,3462.43,0
18664110,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
18664110,22:19:17,22:19:17,1038,12,,,,4235.47,0
18664110,22:19:53,22:19:53,1039,13,,,,4584.52,0
18664110,22:20:26,22:20:26,1040,14,,,,4958.25,0
18664110,22:20:48,22:20:48,1041,15,,,,5170.02,0
18664110,22:21:30,22:21:30,1042,16,,,,5508.24,0
18664110,22:21:49,22:21:49,1043,17,,,,5683.17,0
18664110,22:22:18,22:22:18,1044,18,,,,5971.64,0
18664110,22:23:00,22:23:00,9641,19,,,,6395.61,
18664110,22:25:45,22:25:45,7742,20,,,,7351.34,0
18664110,22:27:21,22:27:21,1048,21,,,,7934.07,0
18664110,22:28:22,22:28:22,1049,22,,,,8294.53,0
18664110,22:28:55,22:28:55,1050,23,,,,8473.31,0
18664110,22:29:31,22:29:31,1051,24,,,,8727.7,0
18664110,22:30:07,22:30:07,1052,25,,,,8928.32,0
18664110,22:30:38,22:30:38,1053,26,,,,9134.6,0
18664110,22:31:34,22:31:34,1054,27,,,,9458.29,0
18664110,22:32:10,22:32:10,7743,28,,,,9666.57,0
18664110,22:33:04,22:33:04,1056,29,,,,9956.97,0
18664110,22:34:00,22:34:00,1057,30,,,,10280.69,
18664110,22:34:38,22:34:38,1058,31,,,,10602.43,0
18664110,22:35:08,22:35:08,1059,32,,,,10920.69,0
18664110,22:35:42,22:35:42,1060,33,,,,11240.78,0
18664110,22:36:19,22:36:19,1061,34,,,,11594.5,0
18664110,22:36:44,22:36:44,1062,35,,,,11816.77,0
18664110,22:37:34,22:37:34,1063,36,,,,12313.38,0
18664110,22:38:16,22:38:16,1064,37,,,,12682.46,0
18664110,22:39:40,22:39:40,1065,38,,,,13483.6,0
18664110,22:40:10,22:40:10,790,39,,,,13753.89,0
18664110,22:40:47,22:40:47,10749,40,,,,14083.08,0
18664110,22:41:39,22:41:39,792,41,,,,14614.03,0
18664110,22:42:22,22:42:22,793,42,,,,15071.92,0
18664110,22:43:00,22:43:00,94,43,,,,15457.87,
18664110,22:45:50,22:45:50,95,44,,,,16544.69,0
18664110,22:46:54,22:46:54,96,45,,,,16997.54,0
18664110,22:48:01,22:48:01,97,46,,,,17525.64,0
18664110,22:49:30,22:49:30,98,47,,,,18124.54,0
18664110,22:51:00,22:51:00,9952,48,,1,,18800.25,
18737070,14:09:00,14:09:00,9641,1,,,1,0,
18737070,14:11:50,14:11:50,7742,2,,,,949.56,0
18737070,14:13:37,14:13:37,1048,3,,,,1532.29,0
18737070,14:14:45,14:14:45,1049,4,,,,1892.75,0
18737070,14:15:22,14:15:22,1050,5,,,,2071.53,0
18737070,14:16:02,14:16:02,1051,6,,,,2325.92,0
18737070,14:16:42,14:16:42,1052,7,,,,2526.54,0
18737070,14:17:17,14:17:17,1053,8,,,,2732.82,0
18737070,14:18:20,14:18:20,1054,9,,,,3056.51,0
18737070,14:19:00,14:19:00,7743,10,,,,3264.79,0
18737070,14:20:00,14:20:00,1056,11,,,,3555.19,
18737070,14:20:43,14:20:43,1057,12,,,,3878.91,0
18737070,14:21:32,14:21:32,1058,13,,,,4200.65,0
18737070,14:22:09,14:22:09,1059,14,,,,4518.91,0
18737070,14:22:53,14:22:53,1060,15,,,,4839,0
18737070,14:23:38,14:23:38,1061,16,,,,5192.72,0
18737070,14:24:09,14:24:09,1062,17,,,,5414.99,0
18737070,14:25:12,14:25:12,1063,18,,,,5911.6,0
18737070,14:26:05,14:26:05,1064,19,,,,6280.68,0
18737070,14:27:51,14:27:51,1065,20,,,,7081.82,0
18737070,14:28:28,14:28:28,790,21,,,,7352.11,0
18737070,14:29:15,14:29:15,10749,22,,,,7681.3,0
18737070,14:30:18,14:30:18,792,23,,,,8218.73,0
18737070,14:31:16,14:31:16,793,24,,,,8672.07,0
18737070,14:32:00,14:32:00,94,25,,,,9048.23,
18737070,14:34:21,14:34:21,95,26,,,,10138.48,0
18737070,14:35:15,14:35:15,96,27,,,,10600.79,0
18737070,14:36:37,14:36:37,97,28,,,,11133.86,0
18737070,14:38:14,14:38:14,98,29,,,,11731.47,0
18737070,14:40:00,14:40:00,9952,30,,1,,12410.98,
1880090,12:31:00,12:31:00,2239,1,,,1,0,
1880090,12:31:58,12:31:58,6560,2,,,,289.29,0
1880090,12:33:16,12:33:16,5870,3,,,,669,0
1880090,12:36:46,12:36:46,5488,4,,,,1647.08,0
1880090,12:37:32,12:37:32,6308,5,,,,1819.91,0
1880090,12:39:00,12:39:00,5489,6,,,,2132.26,
1880090,12:39:58,12:39:58,8217,7,,,,2527.86,0
1880090,12:40:38,12:40:38,1034,8,,,,2781.14,0
1880090,12:41:21,12:41:21,1035,9,,,,3027.45,0
1880090,12:42:33,12:42:33,1036,10,,,,3462.43,0
1880090,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
1880090,12:44:20,12:44:20,1038,12,,,,4235.47,0
1880090,12:45:05,12:45:05,1039,13,,,,4584.52,0
1880090,12:45:46,12:45:46,1040,14,,,,4958.25,0
1880090,12:46:14,12:46:14,1041,15,,,,5170.02,0
1880090,12:47:06,12:47:06,1042,16,,,,5508.24,0
1880090,12:47:30,12:47:30,1043,17,,,,5683.17,0
1880090,12:48:04,12:48:04,1044,18,,,,5973.7,0
1880090,12:49:00,12:49:00,9641,19,,,,6407.04,
1880090,12:52:28,12:52:28,1046,20,,,,7061.27,0
1880090,12:54:00,12:54:00,7742,21,,,,7415.11,
1880090,12:55:54,12:55:54,1048,22,,,,7982.28,0
1880090,12:57:08,12:57:08,1049,23,,,,8342.74,0
1880090,12:57:49,12:57:49,1050,24,,,,8521.52,0
1880090,12:58:32,12:58:32,1051,25,,,,8775.91,0
1880090,12:59:16,12:59:16,1052,26,,,,8976.53,0
1880090,12:59:54,12:59:54,1053,27,,,,9182.81,0
1880090,13:01:02,13:01:02,1054,28,,,,9506.5,0
1880090,13:01:46,13:01:46,7743,29,,,,9714.78,0
1880090,13:02:51,13:02:51,1056,30,,,,10005.18,0
1880090,13:04:00,13:04:00,1057,31,,,,10328.9,
1880090,13:04:47,13:04:47,1058,32,,,,10650.64,0
1880090,13:05:22,13:05:22,1059,33,,,,10968.9,0
1880090,13:06:04,13:06:04,1060,34,,,,11288.99,0
1880090,13:06:47,13:06:47,1061,35,,,,11642.71,0
1880090,13:07:18,13:07:18,1062,36,,,,11864.98,0
1880090,13:08:18,13:08:18,1063,37,,,,12361.59,0
1880090,13:09:09,13:09:09,1064,38,,,,12730.67,0
1880090,13:10:51,13:10:51,1065,39,,,,13531.81,0
1880090,13:11:26,13:11:26,790,40,,,,13802.1,0
1880090,13:12:12,13:12:12,10749,41,,,,14131.29,0
1880090,13:13:15,13:13:15,792,42,,,,14662.2,0
1880090,13:14:14,13:14:14,793,43,,,,15122.06,0
1880090,13:15:00,13:15:00,94,44,,,,15500.41,
1880090,13:16:52,13:16:52,95,45,,,,16588.47,0
1880090,13:17:41,13:17:41,96,46,,,,17044.5,0
1880090,13:18:37,13:18:37,97,47,,,,17573.38,0
1880090,13:19:42,13:19:42,98,48,,,,18170.05,0
1880090,13:21:00,13:21:00,9952,49,,1,,18850.84,
18917020,11:35:00,11:35:00,9641,1,,,1,0,
18917020,11:38:24,11:38:24,1046,2,,,,666.01,0
18917020,11:40:00,11:40:00,7742,3,,,,1025.44,
18917020,11:42:09,11:42:09,1048,4,,,,1601.94,0
18917020,11:43:32,11:43:32,1049,5,,,,1962.4,0
18917020,11:44:18,11:44:18,1050,6,,,,2141.18,0
18917020,11:45:07,11:45:07,1051,7,,,,2395.57,0
18917020,11:45:56,11:45:56,1052,8,,,,2596.19,0
18917020,11:46:40,11:46:40,1053,9,,,,2802.47,0
18917020,11:47:56,11:47:56,1054,10,,,,3126.16,0
18917020,11:48:46,11:48:46,7743,11,,,,3334.44,0
18917020,11:50:00,11:50:00,1056,12,,,,3624.84,
18917020,11:50:40,11:50:40,1057,13,,,,3948.56,0
18917020,11:51:25,11:51:25,1058,14,,,,4270.3,0
18917020,11:52:00,11:52:00,1059,15,,,,4588.56,0
18917020,11:52:40,11:52:40,1060,16,,,,4908.65,0
18917020,11:53:22,11:53:22,1061,17,,,,5262.37,0
18917020,11:53:51,11:53:51,1062,18,,,,5484.64,0
18917020,11:54:50,11:54:50,1063,19,,,,5981.25,0
18917020,11:55:38,11:55:38,1064,20,,,,6350.33,0
18917020,11:57:17,11:57:17,1065,21,,,,7151.47,0
18917020,11:57:50,11:57:50,790,22,,,,7423.5,0
18917020,11:58:25,11:58:25,10749,23,,,,7752.37,0
18917020,11:59:37,11:59:37,792,24,,,,8276.78,0
18917020,12:00:19,12:00:19,793,25,,,,8722.25,0
18917020,12:01:00,12:01:00,94,26,,,,9092.47,
18917020,12:02:58,12:02:58,95,27,,,,10169.14,0
18917020,12:03:48,12:03:48,96,28,,,,10632.87,0
18917020,12:04:41,12:04:41,97,29,,,,11163.05,0
18917020,12:05:53,12:05:53,98,30,,,,11762.51,0
18917020,12:07:00,12:07:00,9952,31,,1,,12438.38,
18917030,11:35:00,11:35:00,9641,1,,,1,0,
18917030,11:38:24,11:38:24,1046,2,,,,666.01,0
18917030,11:40:00,11:40:00,7742,3,,,,1025.44,
18917030,11:42:09,11:42:09,1048,4,,,,1601.94,0
18917030,11:43:32,11:43:32,1049,5,,,,1962.4,0
18917030,11:44:18,11:44:18,1050,6,,,,2141.18,0
18917030,11:45:07,11:45:07,1051,7,,,,2395.57,0
18917030,11:45:56,11:45:56,1052,8,,,,2596.19,0
18917030,11:46:40,11:46:40,1053,9,,,,2802.47,0
18917030,11:47:56,11:47:56,1054,10,,,,3126.16,0
18917030,11:48:46,11:48:46,7743,11,,,,3334.44,0
18917030,11:50:00,11:50:00,1056,12,,,,3624.84,
18917030,11:50:40,11:50:40,1057,13,,,,3948.56,0
18917030,11:51:25,11:51:25,1058,14,,,,4270.3,0
18917030,11:52:00,11:52:00,1059,15,,,,4588.56,0
18917030,11:52:40,11:52:40,1060,16,,,,4908.65,0
18917030,11:53:22,11:53:22,1061,17,,,,5262.37,0
18917030,11:53:51,11:53:51,1062,18,,,,5484.64,0
18917030,11:54:50,11:54:50,1063,19,,,,5981.25,0
18917030,11:55:38,11:55:38,1064,20,,,,6350.33,0
18917030,11:57:17,11:57:17,1065,21,,,,7151.47,0
18917030,11:57:50,11:57:50,790,22,,,,7423.5,0
18917030,11:58:25,11:58:25,10749,23,,,,7752.37,0
18917030,11:59:37,11:59:37,792,24,,,,8276.78,0
18917030,12:00:19,12:00:19,793,25,,,,8722.25,0
18917030,12:01:00,12:01:00,94,26,,,,9092.47,
18917030,12:02:58,12:02:58,95,27,,,,10169.14,0
18917030,12:03:48,12:03:48,96,28,,,,10632.87,0
18917030,12:04:41,12:04:41,97,29,,,,11163.05,0
18917030,12:05:53,12:05:53,98,30,,,,11762.51,0
18917030,12:07:00,12:07:00,9952,31,,1,,12438.38,
18917040,11:35:00,11:35:00,9641,1,,,1,0,
18917040,11:38:24,11:38:24,1046,2,,,,666.01,0
18917040,11:40:00,11:40:00,7742,3,,,,1025.44,
18917040,11:42:09,11:42:09,1048,4,,,,1601.94,0
18917040,11:43:32,11:43:32,1049,5,,,,1962.4,0
18917040,11:44:18,11:44:18,1050,6,,,,2141.18,0
18917040,11:45:07,11:45:07,1051,7,,,,2395.57,0
18917040,11:45:56,11:45:56,1052,8,,,,2596.19,0
18917040,11:46:40,11:46:40,1053,9,,,,2802.47,0
18917040,11:47:56,11:47:56,1054,10,,,,3126.16,0
18917040,11:48:46,11:48:46,7743,11,,,,3334.44,0
18917040,11:50:00,11:50:00,1056,12,,,,3624.84,
18917040,11:50:40,11:50:40,1057,13,,,,3948.56,0
18917040,11:51:25,11:51:25,1058,14,,,,4270.3,0
18917040,11:52:00,11:52:00,1059,15,,,,4588.56,0
18917040,11:52:40,11:52:40,1060,16,,,,4908.65,0
18917040,11:53:22,11:53:22,1061,17,,,,5262.37,0
18917040,11:53:51,11:53:51,1062,18,,,,5484.64,0
18917040,11:54:50,11:54:50,1063,19,,,,5981.25,0
18917040,11:55:38,11:55:38,1064,20,,,,6350.33,0
18917040,11:57:17,11:57:17,1065,21,,,,7151.47,0
18917040,11:57:50,11:57:50,790,22,,,,7423.5,0
18917040,11:58:25,11:58:25,10749,23,,,,7752.37,0
18917040,11:59:37,11:59:37,792,24,,,,8276.78,0
18917040,12:00:19,12:00:19,793,25,,,,8722.25,0
18917040,12:01:00,12:01:00,94,26,,,,9092.47,
18917040,12:02:58,12:02:58,95,27,,,,10169.14,0
18917040,12:03:48,12:03:48,96,28,,,,10632.87,0
18917040,12:04:41,12:04:41,97,29,,,,11163.05,0
18917040,12:05:53,12:05:53,98,30,,,,11762.51,0
18917040,12:07:00,12:07:00,9952,31,,1,,12438.38,
18917050,11:35:00,11:35:00,9641,1,,,1,0,
18917050,11:38:24,11:38:24,1046,2,,,,666.01,0
18917050,11:40:00,11:40:00,7742,3,,,,1025.44,
18917050,11:42:09,11:42:09,1048,4,,,,1601.94,0
18917050,11:43:32,11:43:32,1049,5,,,,1962.4,0
18917050,11:44:18,11:44:18,1050,6,,,,2141.18,0
18917050,11:45:07,11:45:07,1051,7,,,,2395.57,0
18917050,11:45:56,11:45:56,1052,8,,,,2596.19,0
18917050,11:46:40,11:46:40,1053,9,,,,2802.47,0
18917050,11:47:56,11:47:56,1054,10,,,,3126.16,0
18917050,11:48:46,11:48:46,7743,11,,,,3334.44,0
18917050,11:50:00,11:50:00,1056,12,,,,3624.84,
18917050,11:50:40,11:50:40,1057,13,,,,3948.56,0
18917050,11:51:25,11:51:25,1058,14,,,,4270.3,0
18917050,11:52:00,11:52:00,1059,15,,,,4588.56,0
18917050,11:52:40,11:52:40,1060,16,,,,4908.65,0
18917050,11:53:22,11:53:22,1061,17,,,,5262.37,0
18917050,11:53:51,11:53:51,1062,18,,,,5484.64,0
18917050,11:54:50,11:54:50,1063,19,,,,5981.25,0
18917050,11:55:38,11:55:38,1064,20,,,,6350.33,0
18917050,11:57:17,11:57:17,1065,21,,,,7151.47,0
18917050,11:57:50,11:57:50,790,22,,,,7423.5,0
18917050,11:58:25,11:58:25,10749,23,,,,7752.37,0
18917050,11:59:37,11:59:37,792,24,,,,8276.78,0
18917050,12:00:19,12:00:19,793,25,,,,8722.25,0
18917050,12:01:00,12:01:00,94,26,,,,9092.47,
18917050,12:02:58,12:02:58,95,27,,,,10169.14,0
18917050,12:03:48,12:03:48,96,28,,,,10632.87,0
18917050,12:04:41,12:04:41,97,29,,,,11163.05,0
18917050,12:05:53,12:05:53,98,30,,,,11762.51,0
18917050,12:07:00,12:07:00,9952,31,,1,,12438.38,
18917060,11:35:00,11:35:00,9641,1,,,1,0,
18917060,11:38:24,11:38:24,1046,2,,,,666.01,0
18917060,11:40:00,11:40:00,7742,3,,,,1025.44,
18917060,11:42:09,11:42:09,1048,4,,,,1601.94,0
18917060,11:43:32,11:43:32,1049,5,,,,1962.4,0
18917060,11:44:18,11:44:18,1050,6,,,,2141.18,0
18917060,11:45:07,11:45:07,1051,7,,,,2395.57,0
18917060,11:45:56,11:45:56,1052,8,,,,2596.19,0
18917060,11:46:40,11:46:40,1053,9,,,,2802.47,0
18917060,11:47:56,11:47:56,1054,10,,,,3126.16,0
18917060,11:48:46,11:48:46,7743,11,,,,3334.44,0
18917060,11:50:00,11:50:00,1056,12,,,,3624.84,
18917060,11:50:40,11:50:40,1057,13,,,,3948.56,0
18917060,11:51:25,11:51:25,1058,14,,,,4270.3,0
18917060,11:52:00,11:52:00,1059,15,,,,4588.56,0
18917060,11:52:40,11:52:40,1060,16,,,,4908.65,0
18917060,11:53:22,11:53:22,1061,17,,,,5262.37,0
18917060,11:53:51,11:53:51,1062,18,,,,5484.64,0
18917060,11:54:50,11:54:50,1063,19,,,,5981.25,0
18917060,11:55:38,11:55:38,1064,20,,,,6350.33,0
18917060,11:57:17,11:57:17,1065,21,,,,7151.47,0
18917060,11:57:50,11:57:50,790,22,,,,7423.5,0
18917060,11:58:25,11:58:25,10749,23,,,,7752.37,0
18917060,11:59:37,11:59:37,792,24,,,,8276.78,0
18917060,12:00:19,12:00:19,793,25,,,,8722.25,0
18917060,12:01:00,12:01:00,94,26,,,,9092.47,
18917060,12:02:58,12:02:58,95,27,,,,10169.14,0
18917060,12:03:48,12:03:48,96,28,,,,10632.87,0
18917060,12:04:41,12:04:41,97,29,,,,11163.05,0
18917060,12:05:53,12:05:53,98,30,,,,11762.51,0
18917060,12:07:00,12:07:00,9952,31,,1,,12438.38,
18917120,11:35:00,11:35:00,9641,1,,,1,0,
18917120,11:38:24,11:38:24,1046,2,,,,666.01,0
18917120,11:40:00,11:40:00,7742,3,,,,1025.44,
18917120,11:42:09,11:42:09,1048,4,,,,1601.94,0
18917120,11:43:32,11:43:32,1049,5,,,,1962.4,0
18917120,11:44:18,11:44:18,1050,6,,,,2141.18,0
18917120,11:45:07,11:45:07,1051,7,,,,2395.57,0
18917120,11:45:56,11:45:56,1052,8,,,,2596.19,0
18917120,11:46:40,11:46:40,1053,9,,,,2802.47,0
18917120,11:47:56,11:47:56,1054,10,,,,3126.16,0
18917120,11:48:46,11:48:46,7743,11,,,,3334.44,0
18917120,11:50:00,11:50:00,1056,12,,,,3624.84,
18917120,11:50:40,11:50:40,1057,13,,,,3948.56,0
18917120,11:51:25,11:51:25,1058,14,,,,4270.3,0
18917120,11:52:00,11:52:00,1059,15,,,,4588.56,0
18917120,11:52:40,11:52:40,1060,16,,,,4908.65,0
18917120,11:53:22,11:53:22,1061,17,,,,5262.37,0
18917120,11:53:51,11:53:51,1062,18,,,,5484.64,0
18917120,11:54:50,11:54:50,1063,19,,,,5981.25,0
18917120,11:55:38,11:55:38,1064,20,,,,6350.33,0
18917120,11:57:17,11:57:17,1065,21,,,,7151.47,0
18917120,11:57:50,11:57:50,790,22,,,,7423.5,0
18917120,11:58:25,11:58:25,10749,23,,,,7752.37,0
18917120,11:59:37,11:59:37,792,24,,,,8276.78,0
18917120,12:00:19,12:00:19,793,25,,,,8722.25,0
18917120,12:01:00,12:01:00,94,26,,,,9092.47,
18917120,12:02:58,12:02:58,95,27,,,,10169.14,0
18917120,12:03:48,12:03:48,96,28,,,,10632.87,0
18917120,12:04:41,12:04:41,97,29,,,,11163.05,0
18917120,12:05:53,12:05:53,98,30,,,,11762.51,0
18917120,12:07:00,12:07:00,9952,31,,1,,12438.38,
18945110,15:10:00,15:10:00,2239,1,,,1,0,
18945110,15:10:36,15:10:36,6560,2,,,,289.29,0
18945110,15:11:25,15:11:25,5870,3,,,,669,0
18945110,15:13:36,15:13:36,5488,4,,,,1647.08,0
18945110,15:14:05,15:14:05,6308,5,,,,1819.91,0
18945110,15:15:00,15:15:00,5489,6,,,,2132.26,
18945110,15:15:58,15:15:58,8217,7,,,,2527.86,0
18945110,15:16:38,15:16:38,1034,8,,,,2781.14,0
18945110,15:17:21,15:17:21,1035,9,,,,3027.45,0
18945110,15:18:34,15:18:34,1036,10,,,,3462.43,0
18945110,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
18945110,15:20:21,15:20:21,1038,12,,,,4235.47,0
18945110,15:21:06,15:21:06,1039,13,,,,4584.52,0
18945110,15:21:48,15:21:48,1040,14,,,,4958.25,0
18945110,15:22:15,15:22:15,1041,15,,,,5170.02,0
18945110,15:23:07,15:23:07,1042,16,,,,5508.24,0
18945110,15:23:31,15:23:31,1043,17,,,,5683.17,0
18945110,15:24:08,15:24:08,1044,18,,,,5971.64,0
18945110,15:25:00,15:25:00,9641,19,,,,6395.61,
18945110,15:27:45,15:27:45,7742,20,,,,7351.34,0
18945110,15:29:21,15:29:21,1048,21,,,,7934.07,0
18945110,15:30:22,15:30:22,1049,22,,,,8294.53,0
18945110,15:30:55,15:30:55,1050,23,,,,8473.31,0
18945110,15:31:31,15:31:31,1051,24,,,,8727.7,0
18945110,15:32:07,15:32:07,1052,25,,,,8928.32,0
18945110,15:32:38,15:32:38,1053,26,,,,9134.6,0
18945110,15:33:34,15:33:34,1054,27,,,,9458.29,0
18945110,15:34:10,15:34:10,7743,28,,,,9666.57,0
18945110,15:35:04,15:35:04,1056,29,,,,9956.97,0
18945110,15:36:00,15:36:00,1057,30,,,,10280.69,
18945110,15:36:51,15:36:51,1058,31,,,,10602.43,0
18945110,15:37:30,15:37:30,1059,32,,,,10920.69,0
18945110,15:38:17,15:38:17,1060,33,,,,11240.78,0
18945110,15:39:05,15:39:05,1061,34,,,,11594.5,0
18945110,15:39:38,15:39:38,1062,35,,,,11816.77,0
18945110,15:40:45,15:40:45,1063,36,,,,12313.38,0
18945110,15:41:41,15:41:41,1064,37,,,,12682.46,0
18945110,15:43:34,15:43:34,1065,38,,,,13483.6,0
18945110,15:44:13,15:44:13,790,39,,,,13753.89,0
18945110,15:45:03,15:45:03,10749,40,,,,14083.08,0
18945110,15:46:12,15:46:12,792,41,,,,14614.03,0
18945110,15:47:09,15:47:09,793,42,,,,15071.92,0
18945110,15:48:00,15:48:00,94,43,,,,15457.87,
18945110,15:50:50,15:50:50,95,44,,,,16544.69,0
18945110,15:51:54,15:51:54,96,45,,,,16997.54,0
18945110,15:53:01,15:53:01,97,46,,,,17525.64,0
18945110,15:54:30,15:54:30,98,47,,,,18124.54,0
18945110,15:56:00,15:56:00,9952,48,,1,,18800.25,
18979090,07:31:00,07:31:00,2239,1,,,1,0,
18979090,07:32:05,07:32:05,6560,2,,,,289.29,0
18979090,07:33:33,07:33:33,5870,3,,,,669,0
18979090,07:37:29,07:37:29,5488,4,,,,1647.08,0
18979090,07:38:21,07:38:21,6308,5,,,,1819.91,0
18979090,07:40:00,07:40:00,5489,6,,,,2132.26,
18979090,07:40:58,07:40:58,8217,7,,,,2527.86,0
18979090,07:41:38,07:41:38,1034,8,,,,2781.14,0
18979090,07:42:21,07:42:21,1035,9,,,,3027.45,0
18979090,07:43:33,07:43:33,1036,10,,,,3462.43,0
18979090,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
18979090,07:45:20,07:45:20,1038,12,,,,4235.47,0
18979090,07:46:05,07:46:05,1039,13,,,,4584.52,0
18979090,07:46:46,07:46:46,1040,14,,,,4958.25,0
18979090,07:47:14,07:47:14,1041,15,,,,5170.02,0
18979090,07:48:06,07:48:06,1042,16,,,,5508.24,0
18979090,07:48:30,07:48:30,1043,17,,,,5683.17,0
18979090,07:49:04,07:49:04,1044,18,,,,5973.7,0
18979090,07:50:00,07:50:00,9641,19,,,,6407.04,
18979090,07:53:28,07:53:28,1046,20,,,,7061.27,0
18979090,07:55:00,07:55:00,7742,21,,,,7415.11,
18979090,07:56:54,07:56:54,1048,22,,,,7982.28,0
18979090,07:58:08,07:58:08,1049,23,,,,8342.74,0
18979090,07:58:49,07:58:49,1050,24,,,,8521.52,0
18979090,07:59:32,07:59:32,1051,25,,,,8775.91,0
18979090,08:00:16,08:00:16,1052,26,,,,8976.53,0
18979090,08:00:54,08:00:54,1053,27,,,,9182.81,0
18979090,08:02:02,08:02:02,1054,28,,,,9506.5,0
18979090,08:02:46,08:02:46,7743,29,,,,9714.78,0
18979090,08:03:51,08:03:51,1056,30,,,,10005.18,0
18979090,08:05:00,08:05:00,1057,31,,,,10328.9,
18979090,08:05:47,08:05:47,1058,32,,,,10650.64,0
18979090,08:06:22,08:06:22,1059,33,,,,10968.9,0
18979090,08:07:04,08:07:04,1060,34,,,,11288.99,0
18979090,08:07:47,08:07:47,1061,35,,,,11642.71,0
18979090,08:08:18,08:08:18,1062,36,,,,11864.98,0
18979090,08:09:18,08:09:18,1063,37,,,,12361.59,0
18979090,08:10:09,08:10:09,1064,38,,,,12730.67,0
18979090,08:11:51,08:11:51,1065,39,,,,13531.81,0
18979090,08:12:26,08:12:26,790,40,,,,13802.1,0
18979090,08:13:12,08:13:12,10749,41,,,,14131.29,0
18979090,08:14:15,08:14:15,792,42,,,,14662.2,0
18979090,08:15:14,08:15:14,793,43,,,,15122.06,0
18979090,08:16:00,08:16:00,94,44,,,,15500.41,
18979090,08:18:10,08:18:10,95,45,,,,16588.47,0
18979090,08:19:07,08:19:07,96,46,,,,17044.5,0
18979090,08:20:14,08:20:14,97,47,,,,17573.38,0
18979090,08:21:29,08:21:29,98,48,,,,18170.05,0
18979090,08:23:00,08:23:00,9952,49,,1,,18850.84,
19040020,11:05:00,11:05:00,9641,1,,,1,0,
19040020,11:08:24,11:08:24,1046,2,,,,666.01,0
19040020,11:10:00,11:10:00,7742,3,,,,1025.44,
19040020,11:12:09,11:12:09,1048,4,,,,1601.94,0
19040020,11:13:32,11:13:32,1049,5,,,,1962.4,0
19040020,11:14:18,11:14:18,1050,6,,,,2141.18,0
19040020,11:15:07,11:15:07,1051,7,,,,2395.57,0
19040020,11:15:56,11:15:56,1052,8,,,,2596.19,0
19040020,11:16:40,11:16:40,1053,9,,,,2802.47,0
19040020,11:17:56,11:17:56,1054,10,,,,3126.16,0
19040020,11:18:46,11:18:46,7743,11,,,,3334.44,0
19040020,11:20:00,11:20:00,1056,12,,,,3624.84,
19040020,11:20:40,11:20:40,1057,13,,,,3948.56,0
19040020,11:21:25,11:21:25,1058,14,,,,4270.3,0
19040020,11:22:00,11:22:00,1059,15,,,,4588.56,0
19040020,11:22:40,11:22:40,1060,16,,,,4908.65,0
19040020,11:23:22,11:23:22,1061,17,,,,5262.37,0
19040020,11:23:51,11:23:51,1062,18,,,,5484.64,0
19040020,11:24:50,11:24:50,1063,19,,,,5981.25,0
19040020,11:25:38,11:25:38,1064,20,,,,6350.33,0
19040020,11:27:17,11:27:17,1065,21,,,,7151.47,0
19040020,11:27:50,11:27:50,790,22,,,,7423.5,0
19040020,11:28:25,11:28:25,10749,23,,,,7752.37,0
19040020,11:29:37,11:29:37,792,24,,,,8276.78,0
19040020,11:30:19,11:30:19,793,25,,,,8722.25,0
19040020,11:31:00,11:31:00,94,26,,,,9092.47,
19040020,11:32:58,11:32:58,95,27,,,,10169.14,0
19040020,11:33:48,11:33:48,96,28,,,,10632.87,0
19040020,11:34:41,11:34:41,97,29,,,,11163.05,0
19040020,11:35:53,11:35:53,98,30,,,,11762.51,0
19040020,11:37:00,11:37:00,9952,31,,1,,12438.38,
19040030,11:05:00,11:05:00,9641,1,,,1,0,
19040030,11:08:24,11:08:24,1046,2,,,,666.01,0
19040030,11:10:00,11:10:00,7742,3,,,,1025.44,
19040030,11:12:09,11:12:09,1048,4,,,,1601.94,0
19040030,11:13:32,11:13:32,1049,5,,,,1962.4,0
19040030,11:14:18,11:14:18,1050,6,,,,2141.18,0
19040030,11:15:07,11:15:07,1051,7,,,,2395.57,0
19040030,11:15:56,11:15:56,1052,8,,,,2596.19,0
19040030,11:16:40,11:16:40,1053,9,,,,2802.47,0
19040030,11:17:56,11:17:56,1054,10,,,,3126.16,0
19040030,11:18:46,11:18:46,7743,11,,,,3334.44,0
19040030,11:20:00,11:20:00,1056,12,,,,3624.84,
19040030,11:20:40,11:20:40,1057,13,,,,3948.56,0
19040030,11:21:25,11:21:25,1058,14,,,,4270.3,0
19040030,11:22:00,11:22:00,1059,15,,,,4588.56,0
19040030,11:22:40,11:22:40,1060,16,,,,4908.65,0
19040030,11:23:22,11:23:22,1061,17,,,,5262.37,0
19040030,11:23:51,11:23:51,1062,18,,,,5484.64,0
19040030,11:24:50,11:24:50,1063,19,,,,5981.25,0
19040030,11:25:38,11:25:38,1064,20,,,,6350.33,0
19040030,11:27:17,11:27:17,1065,21,,,,7151.47,0
19040030,11:27:50,11:27:50,790,22,,,,7423.5,0
19040030,11:28:25,11:28:25,10749,23,,,,7752.37,0
19040030,11:29:37,11:29:37,792,24,,,,8276.78,0
19040030,11:30:19,11:30:19,793,25,,,,8722.25,0
19040030,11:31:00,11:31:00,94,26,,,,9092.47,
19040030,11:32:58,11:32:58,95,27,,,,10169.14,0
19040030,11:33:48,11:33:48,96,28,,,,10632.87,0
19040030,11:34:41,11:34:41,97,29,,,,11163.05,0
19040030,11:35:53,11:35:53,98,30,,,,11762.51,0
19040030,11:37:00,11:37:00,9952,31,,1,,12438.38,
19040040,11:05:00,11:05:00,9641,1,,,1,0,
19040040,11:08:24,11:08:24,1046,2,,,,666.01,0
19040040,11:10:00,11:10:00,7742,3,,,,1025.44,
19040040,11:12:09,11:12:09,1048,4,,,,1601.94,0
19040040,11:13:32,11:13:32,1049,5,,,,1962.4,0
19040040,11:14:18,11:14:18,1050,6,,,,2141.18,0
19040040,11:15:07,11:15:07,1051,7,,,,2395.57,0
19040040,11:15:56,11:15:56,1052,8,,,,2596.19,0
19040040,11:16:40,11:16:40,1053,9,,,,2802.47,0
19040040,11:17:56,11:17:56,1054,10,,,,3126.16,0
19040040,11:18:46,11:18:46,7743,11,,,,3334.44,0
19040040,11:20:00,11:20:00,1056,12,,,,3624.84,
19040040,11:20:40,11:20:40,1057,13,,,,3948.56,0
19040040,11:21:25,11:21:25,1058,14,,,,4270.3,0
19040040,11:22:00,11:22:00,1059,15,,,,4588.56,0
19040040,11:22:40,11:22:40,1060,16,,,,4908.65,0
19040040,11:23:22,11:23:22,1061,17,,,,5262.37,0
19040040,11:23:51,11:23:51,1062,18,,,,5484.64,0
19040040,11:24:50,11:24:50,1063,19,,,,5981.25,0
19040040,11:25:38,11:25:38,1064,20,,,,6350.33,0
19040040,11:27:17,11:27:17,1065,21,,,,7151.47,0
19040040,11:27:50,11:27:50,790,22,,,,7423.5,0
19040040,11:28:25,11:28:25,10749,23,,,,7752.37,0
19040040,11:29:37,11:29:37,792,24,,,,8276.78,0
19040040,11:30:19,11:30:19,793,25,,,,8722.25,0
19040040,11:31:00,11:31:00,94,26,,,,9092.47,
19040040,11:32:58,11:32:58,95,27,,,,10169.14,0
19040040,11:33:48,11:33:48,96,28,,,,10632.87,0
19040040,11:34:41,11:34:41,97,29,,,,11163.05,0
19040040,11:35:53,11:35:53,98,30,,,,11762.51,0
19040040,11:37:00,11:37:00,9952,31,,1,,12438.38,
19040050,11:05:00,11:05:00,9641,1,,,1,0,
19040050,11:08:24,11:08:24,1046,2,,,,666.01,0
19040050,11:10:00,11:10:00,7742,3,,,,1025.44,
19040050,11:12:09,11:12:09,1048,4,,,,1601.94,0
19040050,11:13:32,11:13:32,1049,5,,,,1962.4,0
19040050,11:14:18,11:14:18,1050,6,,,,2141.18,0
19040050,11:15:07,11:15:07,1051,7,,,,2395.57,0
19040050,11:15:56,11:15:56,1052,8,,,,2596.19,0
19040050,11:16:40,11:16:40,1053,9,,,,2802.47,0
19040050,11:17:56,11:17:56,1054,10,,,,3126.16,0
19040050,11:18:46,11:18:46,7743,11,,,,3334.44,0
19040050,11:20:00,11:20:00,1056,12,,,,3624.84,
19040050,11:20:40,11:20:40,1057,13,,,,3948.56,0
19040050,11:21:25,11:21:25,1058,14,,,,4270.3,0
19040050,11:22:00,11:22:00,1059,15,,,,4588.56,0
19040050,11:22:40,11:22:40,1060,16,,,,4908.65,0
19040050,11:23:22,11:23:22,1061,17,,,,5262.37,0
19040050,11:23:51,11:23:51,1062,18,,,,5484.64,0
19040050,11:24:50,11:24:50,1063,19,,,,5981.25,0
19040050,11:25:38,11:25:38,1064,20,,,,6350.33,0
19040050,11:27:17,11:27:17,1065,21,,,,7151.47,0
19040050,11:27:50,11:27:50,790,22,,,,7423.5,0
19040050,11:28:25,11:28:25,10749,23,,,,7752.37,0
19040050,11:29:37,11:29:37,792,24,,,,8276.78,0
19040050,11:30:19,11:30:19,793,25,,,,8722.25,0
19040050,11:31:00,11:31:00,94,26,,,,9092.47,
19040050,11:32:58,11:32:58,95,27,,,,10169.14,0
19040050,11:33:48,11:33:48,96,28,,,,10632.87,0
19040050,11:34:41,11:34:41,97,29,,,,11163.05,0
19040050,11:35:53,11:35:53,98,30,,,,11762.51,0
19040050,11:37:00,11:37:00,9952,31,,1,,12438.38,
19040060,11:05:00,11:05:00,9641,1,,,1,0,
19040060,11:08:24,11:08:24,1046,2,,,,666.01,0
19040060,11:10:00,11:10:00,7742,3,,,,1025.44,
19040060,11:12:09,11:12:09,1048,4,,,,1601.94,0
19040060,11:13:32,11:13:32,1049,5,,,,1962.4,0
19040060,11:14:18,11:14:18,1050,6,,,,2141.18,0
19040060,11:15:07,11:15:07,1051,7,,,,2395.57,0
19040060,11:15:56,11:15:56,1052,8,,,,2596.19,0
19040060,11:16:40,11:16:40,1053,9,,,,2802.47,0
19040060,11:17:56,11:17:56,1054,10,,,,3126.16,0
19040060,11:18:46,11:18:46,7743,11,,,,3334.44,0
19040060,11:20:00,11:20:00,1056,12,,,,3624.84,
19040060,11:20:40,11:20:40,1057,13,,,,3948.56,0
19040060,11:21:25,11:21:25,1058,14,,,,4270.3,0
19040060,11:22:00,11:22:00,1059,15,,,,4588.56,0
19040060,11:22:40,11:22:40,1060,16,,,,4908.65,0
19040060,11:23:22,11:23:22,1061,17,,,,5262.37,0
19040060,11:23:51,11:23:51,1062,18,,,,5484.64,0
19040060,11:24:50,11:24:50,1063,19,,,,5981.25,0
19040060,11:25:38,11:25:38,1064,20,,,,6350.33,0
19040060,11:27:17,11:27:17,1065,21,,,,7151.47,0
19040060,11:27:50,11:27:50,790,22,,,,7423.5,0
19040060,11:28:25,11:28:25,10749,23,,,,7752.37,0
19040060,11:29:37,11:29:37,792,24,,,,8276.78,0
19040060,11:30:19,11:30:19,793,25,,,,8722.25,0
19040060,11:31:00,11:31:00,94,26,,,,9092.47,
19040060,11:32:58,11:32:58,95,27,,,,10169.14,0
19040060,11:33:48,11:33:48,96,28,,,,10632.87,0
19040060,11:34:41,11:34:41,97,29,,,,11163.05,0
19040060,11:35:53,11:35:53,98,30,,,,11762.51,0
19040060,11:37:00,11:37:00,9952,31,,1,,12438.38,
19040120,11:05:00,11:05:00,9641,1,,,1,0,
19040120,11:08:24,11:08:24,1046,2,,,,666.01,0
19040120,11:10:00,11:10:00,7742,3,,,,1025.44,
19040120,11:12:09,11:12:09,1048,4,,,,1601.94,0
19040120,11:13:32,11:13:32,1049,5,,,,1962.4,0
19040120,11:14:18,11:14:18,1050,6,,,,2141.18,0
19040120,11:15:07,11:15:07,1051,7,,,,2395.57,0
19040120,11:15:56,11:15:56,1052,8,,,,2596.19,0
19040120,11:16:40,11:16:40,1053,9,,,,2802.47,0
19040120,11:17:56,11:17:56,1054,10,,,,3126.16,0
19040120,11:18:46,11:18:46,7743,11,,,,3334.44,0
19040120,11:20:00,11:20:00,1056,12,,,,3624.84,
19040120,11:20:40,11:20:40,1057,13,,,,3948.56,0
19040120,11:21:25,11:21:25,1058,14,,,,4270.3,0
19040120,11:22:00,11:22:00,1059,15,,,,4588.56,0
19040120,11:22:40,11:22:40,1060,16,,,,4908.65,0
19040120,11:23:22,11:23:22,1061,17,,,,5262.37,0
19040120,11:23:51,11:23:51,1062,18,,,,5484.64,0
19040120,11:24:50,11:24:50,1063,19,,,,5981.25,0
19040120,11:25:38,11:25:38,1064,20,,,,6350.33,0
19040120,11:27:17,11:27:17,1065,21,,,,7151.47,0
19040120,11:27:50,11:27:50,790,22,,,,7423.5,0
19040120,11:28:25,11:28:25,10749,23,,,,7752.37,0
19040120,11:29:37,11:29:37,792,24,,,,8276.78,0
19040120,11:30:19,11:30:19,793,25,,,,8722.25,0
19040120,11:31:00,11:31:00,94,26,,,,9092.47,
19040120,11:32:58,11:32:58,95,27,,,,10169.14,0
19040120,11:33:48,11:33:48,96,28,,,,10632.87,0
19040120,11:34:41,11:34:41,97,29,,,,11163.05,0
19040120,11:35:53,11:35:53,98,30,,,,11762.51,0
19040120,11:37:00,11:37:00,9952,31,,1,,12438.38,
1919110,19:10:00,19:10:00,2239,1,,,1,0,
1919110,19:10:36,19:10:36,6560,2,,,,289.29,0
1919110,19:11:25,19:11:25,5870,3,,,,669,0
1919110,19:13:36,19:13:36,5488,4,,,,1647.08,0
1919110,19:14:05,19:14:05,6308,5,,,,1819.91,0
1919110,19:15:00,19:15:00,5489,6,,,,2132.26,
1919110,19:15:52,19:15:52,8217,7,,,,2527.86,0
1919110,19:16:28,19:16:28,1034,8,,,,2781.14,0
1919110,19:17:07,19:17:07,1035,9,,,,3027.45,0
1919110,19:18:12,19:18:12,1036,10,,,,3462.43,0
1919110,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
1919110,19:19:49,19:19:49,1038,12,,,,4235.47,0
1919110,19:20:29,19:20:29,1039,13,,,,4584.52,0
1919110,19:21:07,19:21:07,1040,14,,,,4958.25,0
1919110,19:21:32,19:21:32,1041,15,,,,5170.02,0
1919110,19:22:18,19:22:18,1042,16,,,,5508.24,0
1919110,19:22:40,19:22:40,1043,17,,,,5683.17,0
1919110,19:23:13,19:23:13,1044,18,,,,5971.64,0
1919110,19:24:00,19:24:00,9641,19,,,,6395.61,
1919110,19:26:45,19:26:45,7742,20,,,,7351.34,0
1919110,19:28:21,19:28:21,1048,21,,,,7934.07,0
1919110,19:29:22,19:29:22,1049,22,,,,8294.53,0
1919110,19:29:55,19:29:55,1050,23,,,,8473.31,0
1919110,19:30:31,19:30:31,1051,24,,,,8727.7,0
1919110,19:31:07,19:31:07,1052,25,,,,8928.32,0
1919110,19:31:38,19:31:38,1053,26,,,,9134.6,0
1919110,19:32:34,19:32:34,1054,27,,,,9458.29,0
1919110,19:33:10,19:33:10,7743,28,,,,9666.57,0
1919110,19:34:04,19:34:04,1056,29,,,,9956.97,0
1919110,19:35:00,19:35:00,1057,30,,,,10280.69,
1919110,19:35:43,19:35:43,1058,31,,,,10602.43,0
1919110,19:36:15,19:36:15,1059,32,,,,10920.69,0
1919110,19:36:54,19:36:54,1060,33,,,,11240.78,0
1919110,19:37:34,19:37:34,1061,34,,,,11594.5,0
1919110,19:38:02,19:38:02,1062,35,,,,11816.77,0
1919110,19:38:58,19:38:58,1063,36,,,,12313.38,0
1919110,19:39:44,19:39:44,1064,37,,,,12682.46,0
1919110,19:41:18,19:41:18,1065,38,,,,13483.6,0
1919110,19:41:51,19:41:51,790,39,,,,13753.89,0
1919110,19:42:33,19:42:33,10749,40,,,,14083.08,0
1919110,19:43:30,19:43:30,792,41,,,,14614.03,0
1919110,19:44:18,19:44:18,793,42,,,,15071.92,0
1919110,19:45:00,19:45:00,94,43,,,,15457.87,
1919110,19:47:50,19:47:50,95,44,,,,16544.69,0
1919110,19:48:54,19:48:54,96,45,,,,16997.54,0
1919110,19:50:01,19:50:01,97,46,,,,17525.64,0
1919110,19:51:30,19:51:30,98,47,,,,18124.54,0
1919110,19:53:00,19:53:00,9952,48,,1,,18800.25,
19313020,17:01:00,17:01:00,2239,1,,,1,0,
19313020,17:02:12,17:02:12,6560,2,,,,289.29,0
19313020,17:03:50,17:03:50,5870,3,,,,669,0
19313020,17:08:12,17:08:12,5488,4,,,,1647.08,0
19313020,17:09:10,17:09:10,6308,5,,,,1819.91,0
19313020,17:11:00,17:11:00,5489,6,,,,2132.26,
19313020,17:12:04,17:12:04,8217,7,,,,2527.86,0
19313020,17:12:48,17:12:48,1034,8,,,,2781.14,0
19313020,17:13:35,17:13:35,1035,9,,,,3027.45,0
19313020,17:14:55,17:14:55,1036,10,,,,3462.43,0
19313020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19313020,17:16:52,17:16:52,1038,12,,,,4235.47,0
19313020,17:17:42,17:17:42,1039,13,,,,4584.52,0
19313020,17:18:27,17:18:27,1040,14,,,,4958.25,0
19313020,17:18:57,17:18:57,1041,15,,,,5170.02,0
19313020,17:19:54,17:19:54,1042,16,,,,5508.24,0
19313020,17:20:21,17:20:21,1043,17,,,,5683.17,0
19313020,17:20:59,17:20:59,1044,18,,,,5973.7,0
19313020,17:22:00,17:22:00,9641,19,,,,6407.04,
19313020,17:25:28,17:25:28,1046,20,,,,7061.27,0
19313020,17:27:00,17:27:00,7742,21,,,,7415.11,
19313020,17:29:06,17:29:06,1048,22,,,,7982.28,0
19313020,17:30:27,17:30:27,1049,23,,,,8342.74,0
19313020,17:31:12,17:31:12,1050,24,,,,8521.52,0
19313020,17:32:00,17:32:00,1051,25,,,,8775.91,0
19313020,17:32:48,17:32:48,1052,26,,,,8976.53,0
19313020,17:33:30,17:33:30,1053,27,,,,9182.81,0
19313020,17:34:45,17:34:45,1054,28,,,,9506.5,0
19313020,17:35:33,17:35:33,7743,29,,,,9714.78,0
19313020,17:36:45,17:36:45,1056,30,,,,10005.18,0
19313020,17:38:00,17:38:00,1057,31,,,,10328.9,
19313020,17:38:47,17:38:47,1058,32,,,,10650.64,0
19313020,17:39:22,17:39:22,1059,33,,,,10968.9,0
19313020,17:40:04,17:40:04,1060,34,,,,11288.99,0
19313020,17:40:47,17:40:47,1061,35,,,,11642.71,0
19313020,17:41:18,17:41:18,1062,36,,,,11864.98,0
19313020,17:42:18,17:42:18,1063,37,,,,12361.59,0
19313020,17:43:09,17:43:09,1064,38,,,,12730.67,0
19313020,17:44:51,17:44:51,1065,39,,,,13531.81,0
19313020,17:45:26,17:45:26,790,40,,,,13802.1,0
19313020,17:46:12,17:46:12,10749,41,,,,14131.29,0
19313020,17:47:15,17:47:15,792,42,,,,14662.2,0
19313020,17:48:14,17:48:14,793,43,,,,15122.06,0
19313020,17:49:00,17:49:00,94,44,,,,15500.41,
19313020,17:50:52,17:50:52,95,45,,,,16588.47,0
19313020,17:51:41,17:51:41,96,46,,,,17044.5,0
19313020,17:52:37,17:52:37,97,47,,,,17573.38,0
19313020,17:53:42,17:53:42,98,48,,,,18170.05,0
19313020,17:55:00,17:55:00,9952,49,,1,,18850.84,
19313030,17:01:00,17:01:00,2239,1,,,1,0,
19313030,17:02:12,17:02:12,6560,2,,,,289.29,0
19313030,17:03:50,17:03:50,5870,3,,,,669,0
19313030,17:08:12,17:08:12,5488,4,,,,1647.08,0
19313030,17:09:10,17:09:10,6308,5,,,,1819.91,0
19313030,17:11:00,17:11:00,5489,6,,,,2132.26,
19313030,17:12:04,17:12:04,8217,7,,,,2527.86,0
19313030,17:12:48,17:12:48,1034,8,,,,2781.14,0
19313030,17:13:35,17:13:35,1035,9,,,,3027.45,0
19313030,17:14:55,17:14:55,1036,10,,,,3462.43,0
19313030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19313030,17:16:52,17:16:52,1038,12,,,,4235.47,0
19313030,17:17:42,17:17:42,1039,13,,,,4584.52,0
19313030,17:18:27,17:18:27,1040,14,,,,4958.25,0
19313030,17:18:57,17:18:57,1041,15,,,,5170.02,0
19313030,17:19:54,17:19:54,1042,16,,,,5508.24,0
19313030,17:20:21,17:20:21,1043,17,,,,5683.17,0
19313030,17:20:59,17:20:59,1044,18,,,,5973.7,0
19313030,17:22:00,17:22:00,9641,19,,,,6407.04,
19313030,17:25:28,17:25:28,1046,20,,,,7061.27,0
19313030,17:27:00,17:27:00,7742,21,,,,7415.11,
19313030,17:29:06,17:29:06,1048,22,,,,7982.28,0
19313030,17:30:27,17:30:27,1049,23,,,,8342.74,0
19313030,17:31:12,17:31:12,1050,24,,,,8521.52,0
19313030,17:32:00,17:32:00,1051,25,,,,8775.91,0
19313030,17:32:48,17:32:48,1052,26,,,,8976.53,0
19313030,17:33:30,17:33:30,1053,27,,,,9182.81,0
19313030,17:34:45,17:34:45,1054,28,,,,9506.5,0
19313030,17:35:33,17:35:33,7743,29,,,,9714.78,0
19313030,17:36:45,17:36:45,1056,30,,,,10005.18,0
19313030,17:38:00,17:38:00,1057,31,,,,10328.9,
19313030,17:38:47,17:38:47,1058,32,,,,10650.64,0
19313030,17:39:22,17:39:22,1059,33,,,,10968.9,0
19313030,17:40:04,17:40:04,1060,34,,,,11288.99,0
19313030,17:40:47,17:40:47,1061,35,,,,11642.71,0
19313030,17:41:18,17:41:18,1062,36,,,,11864.98,0
19313030,17:42:18,17:42:18,1063,37,,,,12361.59,0
19313030,17:43:09,17:43:09,1064,38,,,,12730.67,0
19313030,17:44:51,17:44:51,1065,39,,,,13531.81,0
19313030,17:45:26,17:45:26,790,40,,,,13802.1,0
19313030,17:46:12,17:46:12,10749,41,,,,14131.29,0
19313030,17:47:15,17:47:15,792,42,,,,14662.2,0
19313030,17:48:14,17:48:14,793,43,,,,15122.06,0
19313030,17:49:00,17:49:00,94,44,,,,15500.41,
19313030,17:50:52,17:50:52,95,45,,,,16588.47,0
19313030,17:51:41,17:51:41,96,46,,,,17044.5,0
19313030,17:52:37,17:52:37,97,47,,,,17573.38,0
19313030,17:53:42,17:53:42,98,48,,,,18170.05,0
19313030,17:55:00,17:55:00,9952,49,,1,,18850.84,
19313040,17:01:00,17:01:00,2239,1,,,1,0,
19313040,17:02:12,17:02:12,6560,2,,,,289.29,0
19313040,17:03:50,17:03:50,5870,3,,,,669,0
19313040,17:08:12,17:08:12,5488,4,,,,1647.08,0
19313040,17:09:10,17:09:10,6308,5,,,,1819.91,0
19313040,17:11:00,17:11:00,5489,6,,,,2132.26,
19313040,17:12:04,17:12:04,8217,7,,,,2527.86,0
19313040,17:12:48,17:12:48,1034,8,,,,2781.14,0
19313040,17:13:35,17:13:35,1035,9,,,,3027.45,0
19313040,17:14:55,17:14:55,1036,10,,,,3462.43,0
19313040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19313040,17:16:52,17:16:52,1038,12,,,,4235.47,0
19313040,17:17:42,17:17:42,1039,13,,,,4584.52,0
19313040,17:18:27,17:18:27,1040,14,,,,4958.25,0
19313040,17:18:57,17:18:57,1041,15,,,,5170.02,0
19313040,17:19:54,17:19:54,1042,16,,,,5508.24,0
19313040,17:20:21,17:20:21,1043,17,,,,5683.17,0
19313040,17:20:59,17:20:59,1044,18,,,,5973.7,0
19313040,17:22:00,17:22:00,9641,19,,,,6407.04,
19313040,17:25:28,17:25:28,1046,20,,,,7061.27,0
19313040,17:27:00,17:27:00,7742,21,,,,7415.11,
19313040,17:29:06,17:29:06,1048,22,,,,7982.28,0
19313040,17:30:27,17:30:27,1049,23,,,,8342.74,0
19313040,17:31:12,17:31:12,1050,24,,,,8521.52,0
19313040,17:32:00,17:32:00,1051,25,,,,8775.91,0
19313040,17:32:48,17:32:48,1052,26,,,,8976.53,0
19313040,17:33:30,17:33:30,1053,27,,,,9182.81,0
19313040,17:34:45,17:34:45,1054,28,,,,9506.5,0
19313040,17:35:33,17:35:33,7743,29,,,,9714.78,0
19313040,17:36:45,17:36:45,1056,30,,,,10005.18,0
19313040,17:38:00,17:38:00,1057,31,,,,10328.9,
19313040,17:38:47,17:38:47,1058,32,,,,10650.64,0
19313040,17:39:22,17:39:22,1059,33,,,,10968.9,0
19313040,17:40:04,17:40:04,1060,34,,,,11288.99,0
19313040,17:40:47,17:40:47,1061,35,,,,11642.71,0
19313040,17:41:18,17:41:18,1062,36,,,,11864.98,0
19313040,17:42:18,17:42:18,1063,37,,,,12361.59,0
19313040,17:43:09,17:43:09,1064,38,,,,12730.67,0
19313040,17:44:51,17:44:51,1065,39,,,,13531.81,0
19313040,17:45:26,17:45:26,790,40,,,,13802.1,0
19313040,17:46:12,17:46:12,10749,41,,,,14131.29,0
19313040,17:47:15,17:47:15,792,42,,,,14662.2,0
19313040,17:48:14,17:48:14,793,43,,,,15122.06,0
19313040,17:49:00,17:49:00,94,44,,,,15500.41,
19313040,17:50:52,17:50:52,95,45,,,,16588.47,0
19313040,17:51:41,17:51:41,96,46,,,,17044.5,0
19313040,17:52:37,17:52:37,97,47,,,,17573.38,0
19313040,17:53:42,17:53:42,98,48,,,,18170.05,0
19313040,17:55:00,17:55:00,9952,49,,1,,18850.84,
19313050,17:01:00,17:01:00,2239,1,,,1,0,
19313050,17:02:12,17:02:12,6560,2,,,,289.29,0
19313050,17:03:50,17:03:50,5870,3,,,,669,0
19313050,17:08:12,17:08:12,5488,4,,,,1647.08,0
19313050,17:09:10,17:09:10,6308,5,,,,1819.91,0
19313050,17:11:00,17:11:00,5489,6,,,,2132.26,
19313050,17:12:04,17:12:04,8217,7,,,,2527.86,0
19313050,17:12:48,17:12:48,1034,8,,,,2781.14,0
19313050,17:13:35,17:13:35,1035,9,,,,3027.45,0
19313050,17:14:55,17:14:55,1036,10,,,,3462.43,0
19313050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19313050,17:16:52,17:16:52,1038,12,,,,4235.47,0
19313050,17:17:42,17:17:42,1039,13,,,,4584.52,0
19313050,17:18:27,17:18:27,1040,14,,,,4958.25,0
19313050,17:18:57,17:18:57,1041,15,,,,5170.02,0
19313050,17:19:54,17:19:54,1042,16,,,,5508.24,0
19313050,17:20:21,17:20:21,1043,17,,,,5683.17,0
19313050,17:20:59,17:20:59,1044,18,,,,5973.7,0
19313050,17:22:00,17:22:00,9641,19,,,,6407.04,
19313050,17:25:28,17:25:28,1046,20,,,,7061.27,0
19313050,17:27:00,17:27:00,7742,21,,,,7415.11,
19313050,17:29:06,17:29:06,1048,22,,,,7982.28,0
19313050,17:30:27,17:30:27,1049,23,,,,8342.74,0
19313050,17:31:12,17:31:12,1050,24,,,,8521.52,0
19313050,17:32:00,17:32:00,1051,25,,,,8775.91,0
19313050,17:32:48,17:32:48,1052,26,,,,8976.53,0
19313050,17:33:30,17:33:30,1053,27,,,,9182.81,0
19313050,17:34:45,17:34:45,1054,28,,,,9506.5,0
19313050,17:35:33,17:35:33,7743,29,,,,9714.78,0
19313050,17:36:45,17:36:45,1056,30,,,,10005.18,0
19313050,17:38:00,17:38:00,1057,31,,,,10328.9,
19313050,17:38:47,17:38:47,1058,32,,,,10650.64,0
19313050,17:39:22,17:39:22,1059,33,,,,10968.9,0
19313050,17:40:04,17:40:04,1060,34,,,,11288.99,0
19313050,17:40:47,17:40:47,1061,35,,,,11642.71,0
19313050,17:41:18,17:41:18,1062,36,,,,11864.98,0
19313050,17:42:18,17:42:18,1063,37,,,,12361.59,0
19313050,17:43:09,17:43:09,1064,38,,,,12730.67,0
19313050,17:44:51,17:44:51,1065,39,,,,13531.81,0
19313050,17:45:26,17:45:26,790,40,,,,13802.1,0
19313050,17:46:12,17:46:12,10749,41,,,,14131.29,0
19313050,17:47:15,17:47:15,792,42,,,,14662.2,0
19313050,17:48:14,17:48:14,793,43,,,,15122.06,0
19313050,17:49:00,17:49:00,94,44,,,,15500.41,
19313050,17:50:52,17:50:52,95,45,,,,16588.47,0
19313050,17:51:41,17:51:41,96,46,,,,17044.5,0
19313050,17:52:37,17:52:37,97,47,,,,17573.38,0
19313050,17:53:42,17:53:42,98,48,,,,18170.05,0
19313050,17:55:00,17:55:00,9952,49,,1,,18850.84,
19313060,17:01:00,17:01:00,2239,1,,,1,0,
19313060,17:02:12,17:02:12,6560,2,,,,289.29,0
19313060,17:03:50,17:03:50,5870,3,,,,669,0
19313060,17:08:12,17:08:12,5488,4,,,,1647.08,0
19313060,17:09:10,17:09:10,6308,5,,,,1819.91,0
19313060,17:11:00,17:11:00,5489,6,,,,2132.26,
19313060,17:12:04,17:12:04,8217,7,,,,2527.86,0
19313060,17:12:48,17:12:48,1034,8,,,,2781.14,0
19313060,17:13:35,17:13:35,1035,9,,,,3027.45,0
19313060,17:14:55,17:14:55,1036,10,,,,3462.43,0
19313060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19313060,17:16:52,17:16:52,1038,12,,,,4235.47,0
19313060,17:17:42,17:17:42,1039,13,,,,4584.52,0
19313060,17:18:27,17:18:27,1040,14,,,,4958.25,0
19313060,17:18:57,17:18:57,1041,15,,,,5170.02,0
19313060,17:19:54,17:19:54,1042,16,,,,5508.24,0
19313060,17:20:21,17:20:21,1043,17,,,,5683.17,0
19313060,17:20:59,17:20:59,1044,18,,,,5973.7,0
19313060,17:22:00,17:22:00,9641,19,,,,6407.04,
19313060,17:25:28,17:25:28,1046,20,,,,7061.27,0
19313060,17:27:00,17:27:00,7742,21,,,,7415.11,
19313060,17:29:06,17:29:06,1048,22,,,,7982.28,0
19313060,17:30:27,17:30:27,1049,23,,,,8342.74,0
19313060,17:31:12,17:31:12,1050,24,,,,8521.52,0
19313060,17:32:00,17:32:00,1051,25,,,,8775.91,0
19313060,17:32:48,17:32:48,1052,26,,,,8976.53,0
19313060,17:33:30,17:33:30,1053,27,,,,9182.81,0
19313060,17:34:45,17:34:45,1054,28,,,,9506.5,0
19313060,17:35:33,17:35:33,7743,29,,,,9714.78,0
19313060,17:36:45,17:36:45,1056,30,,,,10005.18,0
19313060,17:38:00,17:38:00,1057,31,,,,10328.9,
19313060,17:38:47,17:38:47,1058,32,,,,10650.64,0
19313060,17:39:22,17:39:22,1059,33,,,,10968.9,0
19313060,17:40:04,17:40:04,1060,34,,,,11288.99,0
19313060,17:40:47,17:40:47,1061,35,,,,11642.71,0
19313060,17:41:18,17:41:18,1062,36,,,,11864.98,0
19313060,17:42:18,17:42:18,1063,37,,,,12361.59,0
19313060,17:43:09,17:43:09,1064,38,,,,12730.67,0
19313060,17:44:51,17:44:51,1065,39,,,,13531.81,0
19313060,17:45:26,17:45:26,790,40,,,,13802.1,0
19313060,17:46:12,17:46:12,10749,41,,,,14131.29,0
19313060,17:47:15,17:47:15,792,42,,,,14662.2,0
19313060,17:48:14,17:48:14,793,43,,,,15122.06,0
19313060,17:49:00,17:49:00,94,44,,,,15500.41,
19313060,17:50:52,17:50:52,95,45,,,,16588.47,0
19313060,17:51:41,17:51:41,96,46,,,,17044.5,0
19313060,17:52:37,17:52:37,97,47,,,,17573.38,0
19313060,17:53:42,17:53:42,98,48,,,,18170.05,0
19313060,17:55:00,17:55:00,9952,49,,1,,18850.84,
19313120,17:01:00,17:01:00,2239,1,,,1,0,
19313120,17:02:12,17:02:12,6560,2,,,,289.29,0
19313120,17:03:50,17:03:50,5870,3,,,,669,0
19313120,17:08:12,17:08:12,5488,4,,,,1647.08,0
19313120,17:09:10,17:09:10,6308,5,,,,1819.91,0
19313120,17:11:00,17:11:00,5489,6,,,,2132.26,
19313120,17:12:04,17:12:04,8217,7,,,,2527.86,0
19313120,17:12:48,17:12:48,1034,8,,,,2781.14,0
19313120,17:13:35,17:13:35,1035,9,,,,3027.45,0
19313120,17:14:55,17:14:55,1036,10,,,,3462.43,0
19313120,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
19313120,17:16:52,17:16:52,1038,12,,,,4235.47,0
19313120,17:17:42,17:17:42,1039,13,,,,4584.52,0
19313120,17:18:27,17:18:27,1040,14,,,,4958.25,0
19313120,17:18:57,17:18:57,1041,15,,,,5170.02,0
19313120,17:19:54,17:19:54,1042,16,,,,5508.24,0
19313120,17:20:21,17:20:21,1043,17,,,,5683.17,0
19313120,17:20:59,17:20:59,1044,18,,,,5973.7,0
19313120,17:22:00,17:22:00,9641,19,,,,6407.04,
19313120,17:25:28,17:25:28,1046,20,,,,7061.27,0
19313120,17:27:00,17:27:00,7742,21,,,,7415.11,
19313120,17:29:06,17:29:06,1048,22,,,,7982.28,0
19313120,17:30:27,17:30:27,1049,23,,,,8342.74,0
19313120,17:31:12,17:31:12,1050,24,,,,8521.52,0
19313120,17:32:00,17:32:00,1051,25,,,,8775.91,0
19313120,17:32:48,17:32:48,1052,26,,,,8976.53,0
19313120,17:33:30,17:33:30,1053,27,,,,9182.81,0
19313120,17:34:45,17:34:45,1054,28,,,,9506.5,0
19313120,17:35:33,17:35:33,7743,29,,,,9714.78,0
19313120,17:36:45,17:36:45,1056,30,,,,10005.18,0
19313120,17:38:00,17:38:00,1057,31,,,,10328.9,
19313120,17:38:47,17:38:47,1058,32,,,,10650.64,0
19313120,17:39:22,17:39:22,1059,33,,,,10968.9,0
19313120,17:40:04,17:40:04,1060,34,,,,11288.99,0
19313120,17:40:47,17:40:47,1061,35,,,,11642.71,0
19313120,17:41:18,17:41:18,1062,36,,,,11864.98,0
19313120,17:42:18,17:42:18,1063,37,,,,12361.59,0
19313120,17:43:09,17:43:09,1064,38,,,,12730.67,0
19313120,17:44:51,17:44:51,1065,39,,,,13531.81,0
19313120,17:45:26,17:45:26,790,40,,,,13802.1,0
19313120,17:46:12,17:46:12,10749,41,,,,14131.29,0
19313120,17:47:15,17:47:15,792,42,,,,14662.2,0
19313120,17:48:14,17:48:14,793,43,,,,15122.06,0
19313120,17:49:00,17:49:00,94,44,,,,15500.41,
19313120,17:50:52,17:50:52,95,45,,,,16588.47,0
19313120,17:51:41,17:51:41,96,46,,,,17044.5,0
19313120,17:52:37,17:52:37,97,47,,,,17573.38,0
19313120,17:53:42,17:53:42,98,48,,,,18170.05,0
19313120,17:55:00,17:55:00,9952,49,,1,,18850.84,
19363090,08:16:00,08:16:00,2239,1,,,1,0,
19363090,08:17:05,08:17:05,6560,2,,,,289.29,0
19363090,08:18:33,08:18:33,5870,3,,,,669,0
19363090,08:22:29,08:22:29,5488,4,,,,1647.08,0
19363090,08:23:21,08:23:21,6308,5,,,,1819.91,0
19363090,08:25:00,08:25:00,5489,6,,,,2132.26,
19363090,08:25:58,08:25:58,8217,7,,,,2527.86,0
19363090,08:26:38,08:26:38,1034,8,,,,2781.14,0
19363090,08:27:21,08:27:21,1035,9,,,,3027.45,0
19363090,08:28:33,08:28:33,1036,10,,,,3462.43,0
19363090,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
19363090,08:30:20,08:30:20,1038,12,,,,4235.47,0
19363090,08:31:05,08:31:05,1039,13,,,,4584.52,0
19363090,08:31:46,08:31:46,1040,14,,,,4958.25,0
19363090,08:32:14,08:32:14,1041,15,,,,5170.02,0
19363090,08:33:06,08:33:06,1042,16,,,,5508.24,0
19363090,08:33:30,08:33:30,1043,17,,,,5683.17,0
19363090,08:34:04,08:34:04,1044,18,,,,5973.7,0
19363090,08:35:00,08:35:00,9641,19,,,,6407.04,
19363090,08:38:28,08:38:28,1046,20,,,,7061.27,0
19363090,08:40:00,08:40:00,7742,21,,,,7415.11,
19363090,08:41:54,08:41:54,1048,22,,,,7982.28,0
19363090,08:43:08,08:43:08,1049,23,,,,8342.74,0
19363090,08:43:49,08:43:49,1050,24,,,,8521.52,0
19363090,08:44:32,08:44:32,1051,25,,,,8775.91,0
19363090,08:45:16,08:45:16,1052,26,,,,8976.53,0
19363090,08:45:54,08:45:54,1053,27,,,,9182.81,0
19363090,08:47:02,08:47:02,1054,28,,,,9506.5,0
19363090,08:47:46,08:47:46,7743,29,,,,9714.78,0
19363090,08:48:51,08:48:51,1056,30,,,,10005.18,0
19363090,08:50:00,08:50:00,1057,31,,,,10328.9,
19363090,08:50:47,08:50:47,1058,32,,,,10650.64,0
19363090,08:51:22,08:51:22,1059,33,,,,10968.9,0
19363090,08:52:04,08:52:04,1060,34,,,,11288.99,0
19363090,08:52:47,08:52:47,1061,35,,,,11642.71,0
19363090,08:53:18,08:53:18,1062,36,,,,11864.98,0
19363090,08:54:18,08:54:18,1063,37,,,,12361.59,0
19363090,08:55:09,08:55:09,1064,38,,,,12730.67,0
19363090,08:56:51,08:56:51,1065,39,,,,13531.81,0
19363090,08:57:26,08:57:26,790,40,,,,13802.1,0
19363090,08:58:12,08:58:12,10749,41,,,,14131.29,0
19363090,08:59:15,08:59:15,792,42,,,,14662.2,0
19363090,09:00:14,09:00:14,793,43,,,,15122.06,0
19363090,09:01:00,09:01:00,94,44,,,,15500.41,
19363090,09:02:14,09:02:14,95,45,,,,16588.47,0
19363090,09:02:47,09:02:47,96,46,,,,17044.5,0
19363090,09:03:25,09:03:25,97,47,,,,17573.38,0
19363090,09:04:08,09:04:08,98,48,,,,18170.05,0
19363090,09:05:00,09:05:00,9952,49,,1,,18850.84,
19575070,11:37:00,11:37:00,2239,1,,,1,0,
19575070,11:37:36,11:37:36,6560,2,,,,289.29,0
19575070,11:38:25,11:38:25,5870,3,,,,669,0
19575070,11:40:36,11:40:36,5488,4,,,,1647.08,0
19575070,11:41:05,11:41:05,6308,5,,,,1819.91,0
19575070,11:42:00,11:42:00,5489,6,,,,2132.26,
19575070,11:42:52,11:42:52,8217,7,,,,2527.86,0
19575070,11:43:28,11:43:28,1034,8,,,,2781.14,0
19575070,11:44:07,11:44:07,1035,9,,,,3027.45,0
19575070,11:45:12,11:45:12,1036,10,,,,3462.43,0
19575070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
19575070,11:46:49,11:46:49,1038,12,,,,4235.47,0
19575070,11:47:29,11:47:29,1039,13,,,,4584.52,0
19575070,11:48:07,11:48:07,1040,14,,,,4958.25,0
19575070,11:48:32,11:48:32,1041,15,,,,5170.02,0
19575070,11:49:18,11:49:18,1042,16,,,,5508.24,0
19575070,11:49:40,11:49:40,1043,17,,,,5683.17,0
19575070,11:50:13,11:50:13,1044,18,,,,5971.64,0
19575070,11:51:00,11:51:00,9641,19,,,,6395.61,
19575070,11:53:45,11:53:45,7742,20,,,,7351.34,0
19575070,11:55:21,11:55:21,1048,21,,,,7934.07,0
19575070,11:56:22,11:56:22,1049,22,,,,8294.53,0
19575070,11:56:55,11:56:55,1050,23,,,,8473.31,0
19575070,11:57:31,11:57:31,1051,24,,,,8727.7,0
19575070,11:58:07,11:58:07,1052,25,,,,8928.32,0
19575070,11:58:38,11:58:38,1053,26,,,,9134.6,0
19575070,11:59:34,11:59:34,1054,27,,,,9458.29,0
19575070,12:00:10,12:00:10,7743,28,,,,9666.57,0
19575070,12:01:04,12:01:04,1056,29,,,,9956.97,0
19575070,12:02:00,12:02:00,1057,30,,,,10280.69,
19575070,12:02:47,12:02:47,1058,31,,,,10602.43,0
19575070,12:03:23,12:03:23,1059,32,,,,10920.69,0
19575070,12:04:05,12:04:05,1060,33,,,,11240.78,0
19575070,12:04:50,12:04:50,1061,34,,,,11594.5,0
19575070,12:05:20,12:05:20,1062,35,,,,11816.77,0
19575070,12:06:21,12:06:21,1063,36,,,,12313.38,0
19575070,12:07:12,12:07:12,1064,37,,,,12682.46,0
19575070,12:08:56,12:08:56,1065,38,,,,13483.6,0
19575070,12:09:32,12:09:32,790,39,,,,13753.89,0
19575070,12:10:18,12:10:18,10749,40,,,,14083.08,0
19575070,12:11:21,12:11:21,792,41,,,,14614.03,0
19575070,12:12:14,12:12:14,793,42,,,,15071.92,0
19575070,12:13:00,12:13:00,94,43,,,,15457.87,
19575070,12:15:50,12:15:50,95,44,,,,16544.69,0
19575070,12:16:54,12:16:54,96,45,,,,16997.54,0
19575070,12:18:01,12:18:01,97,46,,,,17525.64,0
19575070,12:19:30,12:19:30,98,47,,,,18124.54,0
19575070,12:21:00,12:21:00,9952,48,,1,,18800.25,
19595090,15:45:00,15:45:00,2239,1,,,1,0,
19595090,15:46:12,15:46:12,6560,2,,,,289.29,0
19595090,15:47:50,15:47:50,5870,3,,,,669,0
19595090,15:52:12,15:52:12,5488,4,,,,1647.08,0
19595090,15:53:10,15:53:10,6308,5,,,,1819.91,0
19595090,15:55:00,15:55:00,5489,6,,,,2132.26,
19595090,15:56:10,15:56:10,8217,7,,,,2527.86,0
19595090,15:56:57,15:56:57,1034,8,,,,2781.14,0
19595090,15:57:49,15:57:49,1035,9,,,,3027.45,0
19595090,15:59:16,15:59:16,1036,10,,,,3462.43,0
19595090,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
19595090,16:01:24,16:01:24,1038,12,,,,4235.47,0
19595090,16:02:18,16:02:18,1039,13,,,,4584.52,0
19595090,16:03:08,16:03:08,1040,14,,,,4958.25,0
19595090,16:03:41,16:03:41,1041,15,,,,5170.02,0
19595090,16:04:43,16:04:43,1042,16,,,,5508.24,0
19595090,16:05:12,16:05:12,1043,17,,,,5683.17,0
19595090,16:05:53,16:05:53,1044,18,,,,5973.7,0
19595090,16:07:00,16:07:00,9641,19,,,,6407.04,
19595090,16:10:28,16:10:28,1046,20,,,,7061.27,0
19595090,16:12:00,16:12:00,7742,21,,,,7415.11,
19595090,16:14:06,16:14:06,1048,22,,,,7982.28,0
19595090,16:15:27,16:15:27,1049,23,,,,8342.74,0
19595090,16:16:12,16:16:12,1050,24,,,,8521.52,0
19595090,16:17:00,16:17:00,1051,25,,,,8775.91,0
19595090,16:17:48,16:17:48,1052,26,,,,8976.53,0
19595090,16:18:30,16:18:30,1053,27,,,,9182.81,0
19595090,16:19:45,16:19:45,1054,28,,,,9506.5,0
19595090,16:20:33,16:20:33,7743,29,,,,9714.78,0
19595090,16:21:45,16:21:45,1056,30,,,,10005.18,0
19595090,16:23:00,16:23:00,1057,31,,,,10328.9,
19595090,16:23:55,16:23:55,1058,32,,,,10650.64,0
19595090,16:24:37,16:24:37,1059,33,,,,10968.9,0
19595090,16:25:26,16:25:26,1060,34,,,,11288.99,0
19595090,16:26:18,16:26:18,1061,35,,,,11642.71,0
19595090,16:26:54,16:26:54,1062,36,,,,11864.98,0
19595090,16:28:05,16:28:05,1063,37,,,,12361.59,0
19595090,16:29:05,16:29:05,1064,38,,,,12730.67,0
19595090,16:31:06,16:31:06,1065,39,,,,13531.81,0
19595090,16:31:47,16:31:47,790,40,,,,13802.1,0
19595090,16:32:41,16:32:41,10749,41,,,,14131.29,0
19595090,16:33:56,16:33:56,792,42,,,,14662.2,0
19595090,16:35:06,16:35:06,793,43,,,,15122.06,0
19595090,16:36:00,16:36:00,94,44,,,,15500.41,
19595090,16:37:52,16:37:52,95,45,,,,16588.47,0
19595090,16:38:41,16:38:41,96,46,,,,17044.5,0
19595090,16:39:37,16:39:37,97,47,,,,17573.38,0
19595090,16:40:42,16:40:42,98,48,,,,18170.05,0
19595090,16:42:00,16:42:00,9952,49,,1,,18850.84,
19755110,05:04:00,05:04:00,2239,1,,,1,0,
19755110,05:04:36,05:04:36,6560,2,,,,289.29,0
19755110,05:05:25,05:05:25,5870,3,,,,669,0
19755110,05:07:36,05:07:36,5488,4,,,,1647.08,0
19755110,05:08:05,05:08:05,6308,5,,,,1819.91,0
19755110,05:09:00,05:09:00,5489,6,,,,2132.26,
19755110,05:09:47,05:09:47,8217,7,,,,2527.86,0
19755110,05:10:18,05:10:18,1034,8,,,,2781.14,0
19755110,05:10:53,05:10:53,1035,9,,,,3027.45,0
19755110,05:11:51,05:11:51,1036,10,,,,3462.43,0
19755110,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
19755110,05:13:17,05:13:17,1038,12,,,,4235.47,0
19755110,05:13:53,05:13:53,1039,13,,,,4584.52,0
19755110,05:14:26,05:14:26,1040,14,,,,4958.25,0
19755110,05:14:48,05:14:48,1041,15,,,,5170.02,0
19755110,05:15:30,05:15:30,1042,16,,,,5508.24,0
19755110,05:15:49,05:15:49,1043,17,,,,5683.17,0
19755110,05:16:18,05:16:18,1044,18,,,,5971.64,0
19755110,05:17:00,05:17:00,9641,19,,,,6395.61,
19755110,05:19:45,05:19:45,7742,20,,,,7351.34,0
19755110,05:21:21,05:21:21,1048,21,,,,7934.07,0
19755110,05:22:22,05:22:22,1049,22,,,,8294.53,0
19755110,05:22:55,05:22:55,1050,23,,,,8473.31,0
19755110,05:23:31,05:23:31,1051,24,,,,8727.7,0
19755110,05:24:07,05:24:07,1052,25,,,,8928.32,0
19755110,05:24:38,05:24:38,1053,26,,,,9134.6,0
19755110,05:25:34,05:25:34,1054,27,,,,9458.29,0
19755110,05:26:10,05:26:10,7743,28,,,,9666.57,0
19755110,05:27:04,05:27:04,1056,29,,,,9956.97,0
19755110,05:28:00,05:28:00,1057,30,,,,10280.69,
19755110,05:28:38,05:28:38,1058,31,,,,10602.43,0
19755110,05:29:08,05:29:08,1059,32,,,,10920.69,0
19755110,05:29:42,05:29:42,1060,33,,,,11240.78,0
19755110,05:30:19,05:30:19,1061,34,,,,11594.5,0
19755110,05:30:44,05:30:44,1062,35,,,,11816.77,0
19755110,05:31:34,05:31:34,1063,36,,,,12313.38,0
19755110,05:32:16,05:32:16,1064,37,,,,12682.46,0
19755110,05:33:40,05:33:40,1065,38,,,,13483.6,0
19755110,05:34:10,05:34:10,790,39,,,,13753.89,0
19755110,05:34:47,05:34:47,10749,40,,,,14083.08,0
19755110,05:35:39,05:35:39,792,41,,,,14614.03,0
19755110,05:36:22,05:36:22,793,42,,,,15071.92,0
19755110,05:37:00,05:37:00,94,43,,,,15457.87,
19755110,05:39:50,05:39:50,95,44,,,,16544.69,0
19755110,05:40:54,05:40:54,96,45,,,,16997.54,0
19755110,05:42:01,05:42:01,97,46,,,,17525.64,0
19755110,05:43:30,05:43:30,98,47,,,,18124.54,0
19755110,05:45:00,05:45:00,9952,48,,1,,18800.25,
19891070,16:10:00,16:10:00,9641,1,,,1,0,
19891070,16:12:50,16:12:50,7742,2,,,,949.56,0
19891070,16:14:37,16:14:37,1048,3,,,,1532.29,0
19891070,16:15:45,16:15:45,1049,4,,,,1892.75,0
19891070,16:16:22,16:16:22,1050,5,,,,2071.53,0
19891070,16:17:02,16:17:02,1051,6,,,,2325.92,0
19891070,16:17:42,16:17:42,1052,7,,,,2526.54,0
19891070,16:18:17,16:18:17,1053,8,,,,2732.82,0
19891070,16:19:20,16:19:20,1054,9,,,,3056.51,0
19891070,16:20:00,16:20:00,7743,10,,,,3264.79,0
19891070,16:21:00,16:21:00,1056,11,,,,3555.19,
19891070,16:21:40,16:21:40,1057,12,,,,3878.91,0
19891070,16:22:24,16:22:24,1058,13,,,,4200.65,0
19891070,16:22:58,16:22:58,1059,14,,,,4518.91,0
19891070,16:23:38,16:23:38,1060,15,,,,4839,0
19891070,16:24:20,16:24:20,1061,16,,,,5192.72,0
19891070,16:24:49,16:24:49,1062,17,,,,5414.99,0
19891070,16:25:46,16:25:46,1063,18,,,,5911.6,0
19891070,16:26:34,16:26:34,1064,19,,,,6280.68,0
19891070,16:28:12,16:28:12,1065,20,,,,7081.82,0
19891070,16:28:46,16:28:46,790,21,,,,7352.11,0
19891070,16:29:29,16:29:29,10749,22,,,,7681.3,0
19891070,16:30:27,16:30:27,792,23,,,,8218.73,0
19891070,16:31:19,16:31:19,793,24,,,,8672.07,0
19891070,16:32:00,16:32:00,94,25,,,,9048.23,
19891070,16:34:21,16:34:21,95,26,,,,10138.48,0
19891070,16:35:15,16:35:15,96,27,,,,10600.79,0
19891070,16:36:37,16:36:37,97,28,,,,11133.86,0
19891070,16:38:14,16:38:14,98,29,,,,11731.47,0
19891070,16:40:00,16:40:00,9952,30,,1,,12410.98,
19966090,22:03:00,22:03:00,2239,1,,,1,0,
19966090,22:03:50,22:03:50,6560,2,,,,289.29,0
19966090,22:04:59,22:04:59,5870,3,,,,669,0
19966090,22:08:02,22:08:02,5488,4,,,,1647.08,0
19966090,22:08:43,22:08:43,6308,5,,,,1819.91,0
19966090,22:10:00,22:10:00,5489,6,,,,2132.26,
19966090,22:10:46,22:10:46,8217,7,,,,2527.86,0
19966090,22:11:18,22:11:18,1034,8,,,,2781.14,0
19966090,22:11:53,22:11:53,1035,9,,,,3027.45,0
19966090,22:12:51,22:12:51,1036,10,,,,3462.43,0
19966090,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
19966090,22:14:16,22:14:16,1038,12,,,,4235.47,0
19966090,22:14:52,22:14:52,1039,13,,,,4584.52,0
19966090,22:15:25,22:15:25,1040,14,,,,4958.25,0
19966090,22:15:47,22:15:47,1041,15,,,,5170.02,0
19966090,22:16:28,22:16:28,1042,16,,,,5508.24,0
19966090,22:16:48,22:16:48,1043,17,,,,5683.17,0
19966090,22:17:15,22:17:15,1044,18,,,,5973.7,0
19966090,22:18:00,22:18:00,9641,19,,,,6407.04,
19966090,22:21:28,22:21:28,1046,20,,,,7061.27,0
19966090,22:23:00,22:23:00,7742,21,,,,7415.11,
19966090,22:24:31,22:24:31,1048,22,,,,7982.28,0
19966090,22:25:30,22:25:30,1049,23,,,,8342.74,0
19966090,22:26:03,22:26:03,1050,24,,,,8521.52,0
19966090,22:26:38,22:26:38,1051,25,,,,8775.91,0
19966090,22:27:13,22:27:13,1052,26,,,,8976.53,0
19966090,22:27:43,22:27:43,1053,27,,,,9182.81,0
19966090,22:28:38,22:28:38,1054,28,,,,9506.5,0
19966090,22:29:13,22:29:13,7743,29,,,,9714.78,0
19966090,22:30:05,22:30:05,1056,30,,,,10005.18,0
19966090,22:31:00,22:31:00,1057,31,,,,10328.9,
19966090,22:31:42,22:31:42,1058,32,,,,10650.64,0
19966090,22:32:14,22:32:14,1059,33,,,,10968.9,0
19966090,22:32:52,22:32:52,1060,34,,,,11288.99,0
19966090,22:33:32,22:33:32,1061,35,,,,11642.71,0
19966090,22:34:00,22:34:00,1062,36,,,,11864.98,0
19966090,22:34:55,22:34:55,1063,37,,,,12361.59,0
19966090,22:35:40,22:35:40,1064,38,,,,12730.67,0
19966090,22:37:14,22:37:14,1065,39,,,,13531.81,0
19966090,22:37:46,22:37:46,790,40,,,,13802.1,0
19966090,22:38:27,22:38:27,10749,41,,,,14131.29,0
19966090,22:39:25,22:39:25,792,42,,,,14662.2,0
19966090,22:40:18,22:40:18,793,43,,,,15122.06,0
19966090,22:41:00,22:41:00,94,44,,,,15500.41,
19966090,22:42:33,22:42:33,95,45,,,,16588.47,0
19966090,22:43:14,22:43:14,96,46,,,,17044.5,0
19966090,22:44:01,22:44:01,97,47,,,,17573.38,0
19966090,22:44:55,22:44:55,98,48,,,,18170.05,0
19966090,22:46:00,22:46:00,9952,49,,1,,18850.84,
19979090,06:31:00,06:31:00,2239,1,,,1,0,
19979090,06:31:58,06:31:58,6560,2,,,,289.29,0
19979090,06:33:16,06:33:16,5870,3,,,,669,0
19979090,06:36:46,06:36:46,5488,4,,,,1647.08,0
19979090,06:37:32,06:37:32,6308,5,,,,1819.91,0
19979090,06:39:00,06:39:00,5489,6,,,,2132.26,
19979090,06:39:52,06:39:52,8217,7,,,,2527.86,0
19979090,06:40:28,06:40:28,1034,8,,,,2781.14,0
19979090,06:41:07,06:41:07,1035,9,,,,3027.45,0
19979090,06:42:12,06:42:12,1036,10,,,,3462.43,0
19979090,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
19979090,06:43:49,06:43:49,1038,12,,,,4235.47,0
19979090,06:44:29,06:44:29,1039,13,,,,4584.52,0
19979090,06:45:07,06:45:07,1040,14,,,,4958.25,0
19979090,06:45:32,06:45:32,1041,15,,,,5170.02,0
19979090,06:46:18,06:46:18,1042,16,,,,5508.24,0
19979090,06:46:40,06:46:40,1043,17,,,,5683.17,0
19979090,06:47:13,06:47:13,1044,18,,,,5971.64,0
19979090,06:48:00,06:48:00,9641,19,,,,6395.61,
19979090,06:51:30,06:51:30,7742,20,,,,7351.34,0
19979090,06:53:33,06:53:33,1048,21,,,,7934.07,0
19979090,06:54:50,06:54:50,1049,22,,,,8294.53,0
19979090,06:55:32,06:55:32,1050,23,,,,8473.31,0
19979090,06:56:18,06:56:18,1051,24,,,,8727.7,0
19979090,06:57:03,06:57:03,1052,25,,,,8928.32,0
19979090,06:57:43,06:57:43,1053,26,,,,9134.6,0
19979090,06:58:54,06:58:54,1054,27,,,,9458.29,0
19979090,06:59:40,06:59:40,7743,28,,,,9666.57,0
19979090,07:00:48,07:00:48,1056,29,,,,9956.97,0
19979090,07:02:00,07:02:00,1057,30,,,,10280.69,
19979090,07:02:47,07:02:47,1058,31,,,,10602.43,0
19979090,07:03:23,07:03:23,1059,32,,,,10920.69,0
19979090,07:04:05,07:04:05,1060,33,,,,11240.78,0
19979090,07:04:50,07:04:50,1061,34,,,,11594.5,0
19979090,07:05:20,07:05:20,1062,35,,,,11816.77,0
19979090,07:06:21,07:06:21,1063,36,,,,12313.38,0
19979090,07:07:12,07:07:12,1064,37,,,,12682.46,0
19979090,07:08:56,07:08:56,1065,38,,,,13483.6,0
19979090,07:09:32,07:09:32,790,39,,,,13753.89,0
19979090,07:10:18,07:10:18,10749,40,,,,14083.08,0
19979090,07:11:21,07:11:21,792,41,,,,14614.03,0
19979090,07:12:14,07:12:14,793,42,,,,15071.92,0
19979090,07:13:00,07:13:00,94,43,,,,15457.87,
19979090,07:16:32,07:16:32,95,44,,,,16544.69,0
19979090,07:17:53,07:17:53,96,45,,,,16997.54,0
19979090,07:19:16,07:19:16,97,46,,,,17525.64,0
19979090,07:21:08,07:21:08,98,47,,,,18124.54,0
19979090,07:23:00,07:23:00,9952,48,,1,,18800.25,
20157090,09:35:00,09:35:00,9641,1,,,1,0,
20157090,09:38:24,09:38:24,1046,2,,,,666.01,0
20157090,09:40:00,09:40:00,7742,3,,,,1025.44,
20157090,09:42:09,09:42:09,1048,4,,,,1601.94,0
20157090,09:43:32,09:43:32,1049,5,,,,1962.4,0
20157090,09:44:18,09:44:18,1050,6,,,,2141.18,0
20157090,09:45:07,09:45:07,1051,7,,,,2395.57,0
20157090,09:45:56,09:45:56,1052,8,,,,2596.19,0
20157090,09:46:40,09:46:40,1053,9,,,,2802.47,0
20157090,09:47:56,09:47:56,1054,10,,,,3126.16,0
20157090,09:48:46,09:48:46,7743,11,,,,3334.44,0
20157090,09:50:00,09:50:00,1056,12,,,,3624.84,
20157090,09:50:40,09:50:40,1057,13,,,,3948.56,0
20157090,09:51:25,09:51:25,1058,14,,,,4270.3,0
20157090,09:52:00,09:52:00,1059,15,,,,4588.56,0
20157090,09:52:40,09:52:40,1060,16,,,,4908.65,0
20157090,09:53:22,09:53:22,1061,17,,,,5262.37,0
20157090,09:53:51,09:53:51,1062,18,,,,5484.64,0
20157090,09:54:50,09:54:50,1063,19,,,,5981.25,0
20157090,09:55:38,09:55:38,1064,20,,,,6350.33,0
20157090,09:57:17,09:57:17,1065,21,,,,7151.47,0
20157090,09:57:50,09:57:50,790,22,,,,7423.5,0
20157090,09:58:25,09:58:25,10749,23,,,,7752.37,0
20157090,09:59:37,09:59:37,792,24,,,,8276.78,0
20157090,10:00:19,10:00:19,793,25,,,,8722.25,0
20157090,10:01:00,10:01:00,94,26,,,,9092.47,
20157090,10:02:19,10:02:19,95,27,,,,10169.14,0
20157090,10:02:52,10:02:52,96,28,,,,10632.87,0
20157090,10:03:27,10:03:27,97,29,,,,11163.05,0
20157090,10:04:15,10:04:15,98,30,,,,11762.51,0
20157090,10:05:00,10:05:00,9952,31,,1,,12438.38,
20200090,11:31:00,11:31:00,2239,1,,,1,0,
20200090,11:31:58,11:31:58,6560,2,,,,289.29,0
20200090,11:33:16,11:33:16,5870,3,,,,669,0
20200090,11:36:46,11:36:46,5488,4,,,,1647.08,0
20200090,11:37:32,11:37:32,6308,5,,,,1819.91,0
20200090,11:39:00,11:39:00,5489,6,,,,2132.26,
20200090,11:39:58,11:39:58,8217,7,,,,2527.86,0
20200090,11:40:38,11:40:38,1034,8,,,,2781.14,0
20200090,11:41:21,11:41:21,1035,9,,,,3027.45,0
20200090,11:42:33,11:42:33,1036,10,,,,3462.43,0
20200090,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20200090,11:44:20,11:44:20,1038,12,,,,4235.47,0
20200090,11:45:05,11:45:05,1039,13,,,,4584.52,0
20200090,11:45:46,11:45:46,1040,14,,,,4958.25,0
20200090,11:46:14,11:46:14,1041,15,,,,5170.02,0
20200090,11:47:06,11:47:06,1042,16,,,,5508.24,0
20200090,11:47:30,11:47:30,1043,17,,,,5683.17,0
20200090,11:48:04,11:48:04,1044,18,,,,5973.7,0
20200090,11:49:00,11:49:00,9641,19,,,,6407.04,
20200090,11:52:28,11:52:28,1046,20,,,,7061.27,0
20200090,11:54:00,11:54:00,7742,21,,,,7415.11,
20200090,11:55:54,11:55:54,1048,22,,,,7982.28,0
20200090,11:57:08,11:57:08,1049,23,,,,8342.74,0
20200090,11:57:49,11:57:49,1050,24,,,,8521.52,0
20200090,11:58:32,11:58:32,1051,25,,,,8775.91,0
20200090,11:59:16,11:59:16,1052,26,,,,8976.53,0
20200090,11:59:54,11:59:54,1053,27,,,,9182.81,0
20200090,12:01:02,12:01:02,1054,28,,,,9506.5,0
20200090,12:01:46,12:01:46,7743,29,,,,9714.78,0
20200090,12:02:51,12:02:51,1056,30,,,,10005.18,0
20200090,12:04:00,12:04:00,1057,31,,,,10328.9,
20200090,12:04:47,12:04:47,1058,32,,,,10650.64,0
20200090,12:05:22,12:05:22,1059,33,,,,10968.9,0
20200090,12:06:04,12:06:04,1060,34,,,,11288.99,0
20200090,12:06:47,12:06:47,1061,35,,,,11642.71,0
20200090,12:07:18,12:07:18,1062,36,,,,11864.98,0
20200090,12:08:18,12:08:18,1063,37,,,,12361.59,0
20200090,12:09:09,12:09:09,1064,38,,,,12730.67,0
20200090,12:10:51,12:10:51,1065,39,,,,13531.81,0
20200090,12:11:26,12:11:26,790,40,,,,13802.1,0
20200090,12:12:12,12:12:12,10749,41,,,,14131.29,0
20200090,12:13:15,12:13:15,792,42,,,,14662.2,0
20200090,12:14:14,12:14:14,793,43,,,,15122.06,0
20200090,12:15:00,12:15:00,94,44,,,,15500.41,
20200090,12:16:52,12:16:52,95,45,,,,16588.47,0
20200090,12:17:41,12:17:41,96,46,,,,17044.5,0
20200090,12:18:37,12:18:37,97,47,,,,17573.38,0
20200090,12:19:42,12:19:42,98,48,,,,18170.05,0
20200090,12:21:00,12:21:00,9952,49,,1,,18850.84,
20303020,15:31:00,15:31:00,2239,1,,,1,0,
20303020,15:32:12,15:32:12,6560,2,,,,289.29,0
20303020,15:33:50,15:33:50,5870,3,,,,669,0
20303020,15:38:12,15:38:12,5488,4,,,,1647.08,0
20303020,15:39:10,15:39:10,6308,5,,,,1819.91,0
20303020,15:41:00,15:41:00,5489,6,,,,2132.26,
20303020,15:42:10,15:42:10,8217,7,,,,2527.86,0
20303020,15:42:57,15:42:57,1034,8,,,,2781.14,0
20303020,15:43:49,15:43:49,1035,9,,,,3027.45,0
20303020,15:45:16,15:45:16,1036,10,,,,3462.43,0
20303020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
20303020,15:47:24,15:47:24,1038,12,,,,4235.47,0
20303020,15:48:18,15:48:18,1039,13,,,,4584.52,0
20303020,15:49:08,15:49:08,1040,14,,,,4958.25,0
20303020,15:49:41,15:49:41,1041,15,,,,5170.02,0
20303020,15:50:43,15:50:43,1042,16,,,,5508.24,0
20303020,15:51:12,15:51:12,1043,17,,,,5683.17,0
20303020,15:51:53,15:51:53,1044,18,,,,5973.7,0
20303020,15:53:00,15:53:00,9641,19,,,,6407.04,
20303020,15:56:28,15:56:28,1046,20,,,,7061.27,0
20303020,15:58:00,15:58:00,7742,21,,,,7415.11,
20303020,16:00:06,16:00:06,1048,22,,,,7982.28,0
20303020,16:01:27,16:01:27,1049,23,,,,8342.74,0
20303020,16:02:12,16:02:12,1050,24,,,,8521.52,0
20303020,16:03:00,16:03:00,1051,25,,,,8775.91,0
20303020,16:03:48,16:03:48,1052,26,,,,8976.53,0
20303020,16:04:30,16:04:30,1053,27,,,,9182.81,0
20303020,16:05:45,16:05:45,1054,28,,,,9506.5,0
20303020,16:06:33,16:06:33,7743,29,,,,9714.78,0
20303020,16:07:45,16:07:45,1056,30,,,,10005.18,0
20303020,16:09:00,16:09:00,1057,31,,,,10328.9,
20303020,16:09:55,16:09:55,1058,32,,,,10650.64,0
20303020,16:10:37,16:10:37,1059,33,,,,10968.9,0
20303020,16:11:26,16:11:26,1060,34,,,,11288.99,0
20303020,16:12:18,16:12:18,1061,35,,,,11642.71,0
20303020,16:12:54,16:12:54,1062,36,,,,11864.98,0
20303020,16:14:05,16:14:05,1063,37,,,,12361.59,0
20303020,16:15:05,16:15:05,1064,38,,,,12730.67,0
20303020,16:17:06,16:17:06,1065,39,,,,13531.81,0
20303020,16:17:47,16:17:47,790,40,,,,13802.1,0
20303020,16:18:41,16:18:41,10749,41,,,,14131.29,0
20303020,16:19:56,16:19:56,792,42,,,,14662.2,0
20303020,16:21:06,16:21:06,793,43,,,,15122.06,0
20303020,16:22:00,16:22:00,94,44,,,,15500.41,
20303020,16:23:52,16:23:52,95,45,,,,16588.47,0
20303020,16:24:41,16:24:41,96,46,,,,17044.5,0
20303020,16:25:37,16:25:37,97,47,,,,17573.38,0
20303020,16:26:42,16:26:42,98,48,,,,18170.05,0
20303020,16:28:00,16:28:00,9952,49,,1,,18850.84,
20303030,15:31:00,15:31:00,2239,1,,,1,0,
20303030,15:32:12,15:32:12,6560,2,,,,289.29,0
20303030,15:33:50,15:33:50,5870,3,,,,669,0
20303030,15:38:12,15:38:12,5488,4,,,,1647.08,0
20303030,15:39:10,15:39:10,6308,5,,,,1819.91,0
20303030,15:41:00,15:41:00,5489,6,,,,2132.26,
20303030,15:42:10,15:42:10,8217,7,,,,2527.86,0
20303030,15:42:57,15:42:57,1034,8,,,,2781.14,0
20303030,15:43:49,15:43:49,1035,9,,,,3027.45,0
20303030,15:45:16,15:45:16,1036,10,,,,3462.43,0
20303030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
20303030,15:47:24,15:47:24,1038,12,,,,4235.47,0
20303030,15:48:18,15:48:18,1039,13,,,,4584.52,0
20303030,15:49:08,15:49:08,1040,14,,,,4958.25,0
20303030,15:49:41,15:49:41,1041,15,,,,5170.02,0
20303030,15:50:43,15:50:43,1042,16,,,,5508.24,0
20303030,15:51:12,15:51:12,1043,17,,,,5683.17,0
20303030,15:51:53,15:51:53,1044,18,,,,5973.7,0
20303030,15:53:00,15:53:00,9641,19,,,,6407.04,
20303030,15:56:28,15:56:28,1046,20,,,,7061.27,0
20303030,15:58:00,15:58:00,7742,21,,,,7415.11,
20303030,16:00:06,16:00:06,1048,22,,,,7982.28,0
20303030,16:01:27,16:01:27,1049,23,,,,8342.74,0
20303030,16:02:12,16:02:12,1050,24,,,,8521.52,0
20303030,16:03:00,16:03:00,1051,25,,,,8775.91,0
20303030,16:03:48,16:03:48,1052,26,,,,8976.53,0
20303030,16:04:30,16:04:30,1053,27,,,,9182.81,0
20303030,16:05:45,16:05:45,1054,28,,,,9506.5,0
20303030,16:06:33,16:06:33,7743,29,,,,9714.78,0
20303030,16:07:45,16:07:45,1056,30,,,,10005.18,0
20303030,16:09:00,16:09:00,1057,31,,,,10328.9,
20303030,16:09:55,16:09:55,1058,32,,,,10650.64,0
20303030,16:10:37,16:10:37,1059,33,,,,10968.9,0
20303030,16:11:26,16:11:26,1060,34,,,,11288.99,0
20303030,16:12:18,16:12:18,1061,35,,,,11642.71,0
20303030,16:12:54,16:12:54,1062,36,,,,11864.98,0
20303030,16:14:05,16:14:05,1063,37,,,,12361.59,0
20303030,16:15:05,16:15:05,1064,38,,,,12730.67,0
20303030,16:17:06,16:17:06,1065,39,,,,13531.81,0
20303030,16:17:47,16:17:47,790,40,,,,13802.1,0
20303030,16:18:41,16:18:41,10749,41,,,,14131.29,0
20303030,16:19:56,16:19:56,792,42,,,,14662.2,0
20303030,16:21:06,16:21:06,793,43,,,,15122.06,0
20303030,16:22:00,16:22:00,94,44,,,,15500.41,
20303030,16:23:52,16:23:52,95,45,,,,16588.47,0
20303030,16:24:41,16:24:41,96,46,,,,17044.5,0
20303030,16:25:37,16:25:37,97,47,,,,17573.38,0
20303030,16:26:42,16:26:42,98,48,,,,18170.05,0
20303030,16:28:00,16:28:00,9952,49,,1,,18850.84,
20303040,15:31:00,15:31:00,2239,1,,,1,0,
20303040,15:32:12,15:32:12,6560,2,,,,289.29,0
20303040,15:33:50,15:33:50,5870,3,,,,669,0
20303040,15:38:12,15:38:12,5488,4,,,,1647.08,0
20303040,15:39:10,15:39:10,6308,5,,,,1819.91,0
20303040,15:41:00,15:41:00,5489,6,,,,2132.26,
20303040,15:42:10,15:42:10,8217,7,,,,2527.86,0
20303040,15:42:57,15:42:57,1034,8,,,,2781.14,0
20303040,15:43:49,15:43:49,1035,9,,,,3027.45,0
20303040,15:45:16,15:45:16,1036,10,,,,3462.43,0
20303040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
20303040,15:47:24,15:47:24,1038,12,,,,4235.47,0
20303040,15:48:18,15:48:18,1039,13,,,,4584.52,0
20303040,15:49:08,15:49:08,1040,14,,,,4958.25,0
20303040,15:49:41,15:49:41,1041,15,,,,5170.02,0
20303040,15:50:43,15:50:43,1042,16,,,,5508.24,0
20303040,15:51:12,15:51:12,1043,17,,,,5683.17,0
20303040,15:51:53,15:51:53,1044,18,,,,5973.7,0
20303040,15:53:00,15:53:00,9641,19,,,,6407.04,
20303040,15:56:28,15:56:28,1046,20,,,,7061.27,0
20303040,15:58:00,15:58:00,7742,21,,,,7415.11,
20303040,16:00:06,16:00:06,1048,22,,,,7982.28,0
20303040,16:01:27,16:01:27,1049,23,,,,8342.74,0
20303040,16:02:12,16:02:12,1050,24,,,,8521.52,0
20303040,16:03:00,16:03:00,1051,25,,,,8775.91,0
20303040,16:03:48,16:03:48,1052,26,,,,8976.53,0
20303040,16:04:30,16:04:30,1053,27,,,,9182.81,0
20303040,16:05:45,16:05:45,1054,28,,,,9506.5,0
20303040,16:06:33,16:06:33,7743,29,,,,9714.78,0
20303040,16:07:45,16:07:45,1056,30,,,,10005.18,0
20303040,16:09:00,16:09:00,1057,31,,,,10328.9,
20303040,16:09:55,16:09:55,1058,32,,,,10650.64,0
20303040,16:10:37,16:10:37,1059,33,,,,10968.9,0
20303040,16:11:26,16:11:26,1060,34,,,,11288.99,0
20303040,16:12:18,16:12:18,1061,35,,,,11642.71,0
20303040,16:12:54,16:12:54,1062,36,,,,11864.98,0
20303040,16:14:05,16:14:05,1063,37,,,,12361.59,0
20303040,16:15:05,16:15:05,1064,38,,,,12730.67,0
20303040,16:17:06,16:17:06,1065,39,,,,13531.81,0
20303040,16:17:47,16:17:47,790,40,,,,13802.1,0
20303040,16:18:41,16:18:41,10749,41,,,,14131.29,0
20303040,16:19:56,16:19:56,792,42,,,,14662.2,0
20303040,16:21:06,16:21:06,793,43,,,,15122.06,0
20303040,16:22:00,16:22:00,94,44,,,,15500.41,
20303040,16:23:52,16:23:52,95,45,,,,16588.47,0
20303040,16:24:41,16:24:41,96,46,,,,17044.5,0
20303040,16:25:37,16:25:37,97,47,,,,17573.38,0
20303040,16:26:42,16:26:42,98,48,,,,18170.05,0
20303040,16:28:00,16:28:00,9952,49,,1,,18850.84,
20303050,15:31:00,15:31:00,2239,1,,,1,0,
20303050,15:32:12,15:32:12,6560,2,,,,289.29,0
20303050,15:33:50,15:33:50,5870,3,,,,669,0
20303050,15:38:12,15:38:12,5488,4,,,,1647.08,0
20303050,15:39:10,15:39:10,6308,5,,,,1819.91,0
20303050,15:41:00,15:41:00,5489,6,,,,2132.26,
20303050,15:42:10,15:42:10,8217,7,,,,2527.86,0
20303050,15:42:57,15:42:57,1034,8,,,,2781.14,0
20303050,15:43:49,15:43:49,1035,9,,,,3027.45,0
20303050,15:45:16,15:45:16,1036,10,,,,3462.43,0
20303050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
20303050,15:47:24,15:47:24,1038,12,,,,4235.47,0
20303050,15:48:18,15:48:18,1039,13,,,,4584.52,0
20303050,15:49:08,15:49:08,1040,14,,,,4958.25,0
20303050,15:49:41,15:49:41,1041,15,,,,5170.02,0
20303050,15:50:43,15:50:43,1042,16,,,,5508.24,0
20303050,15:51:12,15:51:12,1043,17,,,,5683.17,0
20303050,15:51:53,15:51:53,1044,18,,,,5973.7,0
20303050,15:53:00,15:53:00,9641,19,,,,6407.04,
20303050,15:56:28,15:56:28,1046,20,,,,7061.27,0
20303050,15:58:00,15:58:00,7742,21,,,,7415.11,
20303050,16:00:06,16:00:06,1048,22,,,,7982.28,0
20303050,16:01:27,16:01:27,1049,23,,,,8342.74,0
20303050,16:02:12,16:02:12,1050,24,,,,8521.52,0
20303050,16:03:00,16:03:00,1051,25,,,,8775.91,0
20303050,16:03:48,16:03:48,1052,26,,,,8976.53,0
20303050,16:04:30,16:04:30,1053,27,,,,9182.81,0
20303050,16:05:45,16:05:45,1054,28,,,,9506.5,0
20303050,16:06:33,16:06:33,7743,29,,,,9714.78,0
20303050,16:07:45,16:07:45,1056,30,,,,10005.18,0
20303050,16:09:00,16:09:00,1057,31,,,,10328.9,
20303050,16:09:55,16:09:55,1058,32,,,,10650.64,0
20303050,16:10:37,16:10:37,1059,33,,,,10968.9,0
20303050,16:11:26,16:11:26,1060,34,,,,11288.99,0
20303050,16:12:18,16:12:18,1061,35,,,,11642.71,0
20303050,16:12:54,16:12:54,1062,36,,,,11864.98,0
20303050,16:14:05,16:14:05,1063,37,,,,12361.59,0
20303050,16:15:05,16:15:05,1064,38,,,,12730.67,0
20303050,16:17:06,16:17:06,1065,39,,,,13531.81,0
20303050,16:17:47,16:17:47,790,40,,,,13802.1,0
20303050,16:18:41,16:18:41,10749,41,,,,14131.29,0
20303050,16:19:56,16:19:56,792,42,,,,14662.2,0
20303050,16:21:06,16:21:06,793,43,,,,15122.06,0
20303050,16:22:00,16:22:00,94,44,,,,15500.41,
20303050,16:23:52,16:23:52,95,45,,,,16588.47,0
20303050,16:24:41,16:24:41,96,46,,,,17044.5,0
20303050,16:25:37,16:25:37,97,47,,,,17573.38,0
20303050,16:26:42,16:26:42,98,48,,,,18170.05,0
20303050,16:28:00,16:28:00,9952,49,,1,,18850.84,
20303060,15:31:00,15:31:00,2239,1,,,1,0,
20303060,15:32:12,15:32:12,6560,2,,,,289.29,0
20303060,15:33:50,15:33:50,5870,3,,,,669,0
20303060,15:38:12,15:38:12,5488,4,,,,1647.08,0
20303060,15:39:10,15:39:10,6308,5,,,,1819.91,0
20303060,15:41:00,15:41:00,5489,6,,,,2132.26,
20303060,15:42:10,15:42:10,8217,7,,,,2527.86,0
20303060,15:42:57,15:42:57,1034,8,,,,2781.14,0
20303060,15:43:49,15:43:49,1035,9,,,,3027.45,0
20303060,15:45:16,15:45:16,1036,10,,,,3462.43,0
20303060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
20303060,15:47:24,15:47:24,1038,12,,,,4235.47,0
20303060,15:48:18,15:48:18,1039,13,,,,4584.52,0
20303060,15:49:08,15:49:08,1040,14,,,,4958.25,0
20303060,15:49:41,15:49:41,1041,15,,,,5170.02,0
20303060,15:50:43,15:50:43,1042,16,,,,5508.24,0
20303060,15:51:12,15:51:12,1043,17,,,,5683.17,0
20303060,15:51:53,15:51:53,1044,18,,,,5973.7,0
20303060,15:53:00,15:53:00,9641,19,,,,6407.04,
20303060,15:56:28,15:56:28,1046,20,,,,7061.27,0
20303060,15:58:00,15:58:00,7742,21,,,,7415.11,
20303060,16:00:06,16:00:06,1048,22,,,,7982.28,0
20303060,16:01:27,16:01:27,1049,23,,,,8342.74,0
20303060,16:02:12,16:02:12,1050,24,,,,8521.52,0
20303060,16:03:00,16:03:00,1051,25,,,,8775.91,0
20303060,16:03:48,16:03:48,1052,26,,,,8976.53,0
20303060,16:04:30,16:04:30,1053,27,,,,9182.81,0
20303060,16:05:45,16:05:45,1054,28,,,,9506.5,0
20303060,16:06:33,16:06:33,7743,29,,,,9714.78,0
20303060,16:07:45,16:07:45,1056,30,,,,10005.18,0
20303060,16:09:00,16:09:00,1057,31,,,,10328.9,
20303060,16:09:55,16:09:55,1058,32,,,,10650.64,0
20303060,16:10:37,16:10:37,1059,33,,,,10968.9,0
20303060,16:11:26,16:11:26,1060,34,,,,11288.99,0
20303060,16:12:18,16:12:18,1061,35,,,,11642.71,0
20303060,16:12:54,16:12:54,1062,36,,,,11864.98,0
20303060,16:14:05,16:14:05,1063,37,,,,12361.59,0
20303060,16:15:05,16:15:05,1064,38,,,,12730.67,0
20303060,16:17:06,16:17:06,1065,39,,,,13531.81,0
20303060,16:17:47,16:17:47,790,40,,,,13802.1,0
20303060,16:18:41,16:18:41,10749,41,,,,14131.29,0
20303060,16:19:56,16:19:56,792,42,,,,14662.2,0
20303060,16:21:06,16:21:06,793,43,,,,15122.06,0
20303060,16:22:00,16:22:00,94,44,,,,15500.41,
20303060,16:23:52,16:23:52,95,45,,,,16588.47,0
20303060,16:24:41,16:24:41,96,46,,,,17044.5,0
20303060,16:25:37,16:25:37,97,47,,,,17573.38,0
20303060,16:26:42,16:26:42,98,48,,,,18170.05,0
20303060,16:28:00,16:28:00,9952,49,,1,,18850.84,
20303120,15:31:00,15:31:00,2239,1,,,1,0,
20303120,15:32:12,15:32:12,6560,2,,,,289.29,0
20303120,15:33:50,15:33:50,5870,3,,,,669,0
20303120,15:38:12,15:38:12,5488,4,,,,1647.08,0
20303120,15:39:10,15:39:10,6308,5,,,,1819.91,0
20303120,15:41:00,15:41:00,5489,6,,,,2132.26,
20303120,15:42:10,15:42:10,8217,7,,,,2527.86,0
20303120,15:42:57,15:42:57,1034,8,,,,2781.14,0
20303120,15:43:49,15:43:49,1035,9,,,,3027.45,0
20303120,15:45:16,15:45:16,1036,10,,,,3462.43,0
20303120,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
20303120,15:47:24,15:47:24,1038,12,,,,4235.47,0
20303120,15:48:18,15:48:18,1039,13,,,,4584.52,0
20303120,15:49:08,15:49:08,1040,14,,,,4958.25,0
20303120,15:49:41,15:49:41,1041,15,,,,5170.02,0
20303120,15:50:43,15:50:43,1042,16,,,,5508.24,0
20303120,15:51:12,15:51:12,1043,17,,,,5683.17,0
20303120,15:51:53,15:51:53,1044,18,,,,5973.7,0
20303120,15:53:00,15:53:00,9641,19,,,,6407.04,
20303120,15:56:28,15:56:28,1046,20,,,,7061.27,0
20303120,15:58:00,15:58:00,7742,21,,,,7415.11,
20303120,16:00:06,16:00:06,1048,22,,,,7982.28,0
20303120,16:01:27,16:01:27,1049,23,,,,8342.74,0
20303120,16:02:12,16:02:12,1050,24,,,,8521.52,0
20303120,16:03:00,16:03:00,1051,25,,,,8775.91,0
20303120,16:03:48,16:03:48,1052,26,,,,8976.53,0
20303120,16:04:30,16:04:30,1053,27,,,,9182.81,0
20303120,16:05:45,16:05:45,1054,28,,,,9506.5,0
20303120,16:06:33,16:06:33,7743,29,,,,9714.78,0
20303120,16:07:45,16:07:45,1056,30,,,,10005.18,0
20303120,16:09:00,16:09:00,1057,31,,,,10328.9,
20303120,16:09:55,16:09:55,1058,32,,,,10650.64,0
20303120,16:10:37,16:10:37,1059,33,,,,10968.9,0
20303120,16:11:26,16:11:26,1060,34,,,,11288.99,0
20303120,16:12:18,16:12:18,1061,35,,,,11642.71,0
20303120,16:12:54,16:12:54,1062,36,,,,11864.98,0
20303120,16:14:05,16:14:05,1063,37,,,,12361.59,0
20303120,16:15:05,16:15:05,1064,38,,,,12730.67,0
20303120,16:17:06,16:17:06,1065,39,,,,13531.81,0
20303120,16:17:47,16:17:47,790,40,,,,13802.1,0
20303120,16:18:41,16:18:41,10749,41,,,,14131.29,0
20303120,16:19:56,16:19:56,792,42,,,,14662.2,0
20303120,16:21:06,16:21:06,793,43,,,,15122.06,0
20303120,16:22:00,16:22:00,94,44,,,,15500.41,
20303120,16:23:52,16:23:52,95,45,,,,16588.47,0
20303120,16:24:41,16:24:41,96,46,,,,17044.5,0
20303120,16:25:37,16:25:37,97,47,,,,17573.38,0
20303120,16:26:42,16:26:42,98,48,,,,18170.05,0
20303120,16:28:00,16:28:00,9952,49,,1,,18850.84,
20360090,18:31:00,18:31:00,2239,1,,,1,0,
20360090,18:32:05,18:32:05,6560,2,,,,289.29,0
20360090,18:33:33,18:33:33,5870,3,,,,669,0
20360090,18:37:29,18:37:29,5488,4,,,,1647.08,0
20360090,18:38:21,18:38:21,6308,5,,,,1819.91,0
20360090,18:40:00,18:40:00,5489,6,,,,2132.26,
20360090,18:40:58,18:40:58,8217,7,,,,2527.86,0
20360090,18:41:38,18:41:38,1034,8,,,,2781.14,0
20360090,18:42:21,18:42:21,1035,9,,,,3027.45,0
20360090,18:43:33,18:43:33,1036,10,,,,3462.43,0
20360090,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
20360090,18:45:20,18:45:20,1038,12,,,,4235.47,0
20360090,18:46:05,18:46:05,1039,13,,,,4584.52,0
20360090,18:46:46,18:46:46,1040,14,,,,4958.25,0
20360090,18:47:14,18:47:14,1041,15,,,,5170.02,0
20360090,18:48:06,18:48:06,1042,16,,,,5508.24,0
20360090,18:48:30,18:48:30,1043,17,,,,5683.17,0
20360090,18:49:04,18:49:04,1044,18,,,,5973.7,0
20360090,18:50:00,18:50:00,9641,19,,,,6407.04,
20360090,18:53:28,18:53:28,1046,20,,,,7061.27,0
20360090,18:55:00,18:55:00,7742,21,,,,7415.11,
20360090,18:56:54,18:56:54,1048,22,,,,7982.28,0
20360090,18:58:08,18:58:08,1049,23,,,,8342.74,0
20360090,18:58:49,18:58:49,1050,24,,,,8521.52,0
20360090,18:59:32,18:59:32,1051,25,,,,8775.91,0
20360090,19:00:16,19:00:16,1052,26,,,,8976.53,0
20360090,19:00:54,19:00:54,1053,27,,,,9182.81,0
20360090,19:02:02,19:02:02,1054,28,,,,9506.5,0
20360090,19:02:46,19:02:46,7743,29,,,,9714.78,0
20360090,19:03:51,19:03:51,1056,30,,,,10005.18,0
20360090,19:05:00,19:05:00,1057,31,,,,10328.9,
20360090,19:05:47,19:05:47,1058,32,,,,10650.64,0
20360090,19:06:22,19:06:22,1059,33,,,,10968.9,0
20360090,19:07:04,19:07:04,1060,34,,,,11288.99,0
20360090,19:07:47,19:07:47,1061,35,,,,11642.71,0
20360090,19:08:18,19:08:18,1062,36,,,,11864.98,0
20360090,19:09:18,19:09:18,1063,37,,,,12361.59,0
20360090,19:10:09,19:10:09,1064,38,,,,12730.67,0
20360090,19:11:51,19:11:51,1065,39,,,,13531.81,0
20360090,19:12:26,19:12:26,790,40,,,,13802.1,0
20360090,19:13:12,19:13:12,10749,41,,,,14131.29,0
20360090,19:14:15,19:14:15,792,42,,,,14662.2,0
20360090,19:15:14,19:15:14,793,43,,,,15122.06,0
20360090,19:16:00,19:16:00,94,44,,,,15500.41,
20360090,19:17:52,19:17:52,95,45,,,,16588.47,0
20360090,19:18:41,19:18:41,96,46,,,,17044.5,0
20360090,19:19:37,19:19:37,97,47,,,,17573.38,0
20360090,19:20:42,19:20:42,98,48,,,,18170.05,0
20360090,19:22:00,19:22:00,9952,49,,1,,18850.84,
20613010,16:37:00,16:37:00,2239,1,,,1,0,
20613010,16:37:36,16:37:36,6560,2,,,,289.29,0
20613010,16:38:25,16:38:25,5870,3,,,,669,0
20613010,16:40:36,16:40:36,5488,4,,,,1647.08,0
20613010,16:41:05,16:41:05,6308,5,,,,1819.91,0
20613010,16:42:00,16:42:00,5489,6,,,,2132.26,
20613010,16:42:58,16:42:58,8217,7,,,,2527.86,0
20613010,16:43:38,16:43:38,1034,8,,,,2781.14,0
20613010,16:44:21,16:44:21,1035,9,,,,3027.45,0
20613010,16:45:34,16:45:34,1036,10,,,,3462.43,0
20613010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
20613010,16:47:21,16:47:21,1038,12,,,,4235.47,0
20613010,16:48:06,16:48:06,1039,13,,,,4584.52,0
20613010,16:48:48,16:48:48,1040,14,,,,4958.25,0
20613010,16:49:15,16:49:15,1041,15,,,,5170.02,0
20613010,16:50:07,16:50:07,1042,16,,,,5508.24,0
20613010,16:50:31,16:50:31,1043,17,,,,5683.17,0
20613010,16:51:08,16:51:08,1044,18,,,,5971.64,0
20613010,16:52:00,16:52:00,9641,19,,,,6395.61,
20613010,16:54:45,16:54:45,7742,20,,,,7351.34,0
20613010,16:56:21,16:56:21,1048,21,,,,7934.07,0
20613010,16:57:22,16:57:22,1049,22,,,,8294.53,0
20613010,16:57:55,16:57:55,1050,23,,,,8473.31,0
20613010,16:58:31,16:58:31,1051,24,,,,8727.7,0
20613010,16:59:07,16:59:07,1052,25,,,,8928.32,0
20613010,16:59:38,16:59:38,1053,26,,,,9134.6,0
20613010,17:00:34,17:00:34,1054,27,,,,9458.29,0
20613010,17:01:10,17:01:10,7743,28,,,,9666.57,0
20613010,17:02:04,17:02:04,1056,29,,,,9956.97,0
20613010,17:03:00,17:03:00,1057,30,,,,10280.69,
20613010,17:03:47,17:03:47,1058,31,,,,10602.43,0
20613010,17:04:23,17:04:23,1059,32,,,,10920.69,0
20613010,17:05:05,17:05:05,1060,33,,,,11240.78,0
20613010,17:05:50,17:05:50,1061,34,,,,11594.5,0
20613010,17:06:20,17:06:20,1062,35,,,,11816.77,0
20613010,17:07:21,17:07:21,1063,36,,,,12313.38,0
20613010,17:08:12,17:08:12,1064,37,,,,12682.46,0
20613010,17:09:56,17:09:56,1065,38,,,,13483.6,0
20613010,17:10:32,17:10:32,790,39,,,,13753.89,0
20613010,17:11:18,17:11:18,10749,40,,,,14083.08,0
20613010,17:12:21,17:12:21,792,41,,,,14614.03,0
20613010,17:13:14,17:13:14,793,42,,,,15071.92,0
20613010,17:14:00,17:14:00,94,43,,,,15457.87,
20613010,17:16:50,17:16:50,95,44,,,,16544.69,0
20613010,17:17:54,17:17:54,96,45,,,,16997.54,0
20613010,17:19:01,17:19:01,97,46,,,,17525.64,0
20613010,17:20:30,17:20:30,98,47,,,,18124.54,0
20613010,17:22:00,17:22:00,9952,48,,1,,18800.25,
20613080,16:37:00,16:37:00,2239,1,,,1,0,
20613080,16:37:36,16:37:36,6560,2,,,,289.29,0
20613080,16:38:25,16:38:25,5870,3,,,,669,0
20613080,16:40:36,16:40:36,5488,4,,,,1647.08,0
20613080,16:41:05,16:41:05,6308,5,,,,1819.91,0
20613080,16:42:00,16:42:00,5489,6,,,,2132.26,
20613080,16:42:58,16:42:58,8217,7,,,,2527.86,0
20613080,16:43:38,16:43:38,1034,8,,,,2781.14,0
20613080,16:44:21,16:44:21,1035,9,,,,3027.45,0
20613080,16:45:34,16:45:34,1036,10,,,,3462.43,0
20613080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
20613080,16:47:21,16:47:21,1038,12,,,,4235.47,0
20613080,16:48:06,16:48:06,1039,13,,,,4584.52,0
20613080,16:48:48,16:48:48,1040,14,,,,4958.25,0
20613080,16:49:15,16:49:15,1041,15,,,,5170.02,0
20613080,16:50:07,16:50:07,1042,16,,,,5508.24,0
20613080,16:50:31,16:50:31,1043,17,,,,5683.17,0
20613080,16:51:08,16:51:08,1044,18,,,,5971.64,0
20613080,16:52:00,16:52:00,9641,19,,,,6395.61,
20613080,16:54:45,16:54:45,7742,20,,,,7351.34,0
20613080,16:56:21,16:56:21,1048,21,,,,7934.07,0
20613080,16:57:22,16:57:22,1049,22,,,,8294.53,0
20613080,16:57:55,16:57:55,1050,23,,,,8473.31,0
20613080,16:58:31,16:58:31,1051,24,,,,8727.7,0
20613080,16:59:07,16:59:07,1052,25,,,,8928.32,0
20613080,16:59:38,16:59:38,1053,26,,,,9134.6,0
20613080,17:00:34,17:00:34,1054,27,,,,9458.29,0
20613080,17:01:10,17:01:10,7743,28,,,,9666.57,0
20613080,17:02:04,17:02:04,1056,29,,,,9956.97,0
20613080,17:03:00,17:03:00,1057,30,,,,10280.69,
20613080,17:03:47,17:03:47,1058,31,,,,10602.43,0
20613080,17:04:23,17:04:23,1059,32,,,,10920.69,0
20613080,17:05:05,17:05:05,1060,33,,,,11240.78,0
20613080,17:05:50,17:05:50,1061,34,,,,11594.5,0
20613080,17:06:20,17:06:20,1062,35,,,,11816.77,0
20613080,17:07:21,17:07:21,1063,36,,,,12313.38,0
20613080,17:08:12,17:08:12,1064,37,,,,12682.46,0
20613080,17:09:56,17:09:56,1065,38,,,,13483.6,0
20613080,17:10:32,17:10:32,790,39,,,,13753.89,0
20613080,17:11:18,17:11:18,10749,40,,,,14083.08,0
20613080,17:12:21,17:12:21,792,41,,,,14614.03,0
20613080,17:13:14,17:13:14,793,42,,,,15071.92,0
20613080,17:14:00,17:14:00,94,43,,,,15457.87,
20613080,17:16:50,17:16:50,95,44,,,,16544.69,0
20613080,17:17:54,17:17:54,96,45,,,,16997.54,0
20613080,17:19:01,17:19:01,97,46,,,,17525.64,0
20613080,17:20:30,17:20:30,98,47,,,,18124.54,0
20613080,17:22:00,17:22:00,9952,48,,1,,18800.25,
20613100,16:37:00,16:37:00,2239,1,,,1,0,
20613100,16:37:36,16:37:36,6560,2,,,,289.29,0
20613100,16:38:25,16:38:25,5870,3,,,,669,0
20613100,16:40:36,16:40:36,5488,4,,,,1647.08,0
20613100,16:41:05,16:41:05,6308,5,,,,1819.91,0
20613100,16:42:00,16:42:00,5489,6,,,,2132.26,
20613100,16:42:58,16:42:58,8217,7,,,,2527.86,0
20613100,16:43:38,16:43:38,1034,8,,,,2781.14,0
20613100,16:44:21,16:44:21,1035,9,,,,3027.45,0
20613100,16:45:34,16:45:34,1036,10,,,,3462.43,0
20613100,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
20613100,16:47:21,16:47:21,1038,12,,,,4235.47,0
20613100,16:48:06,16:48:06,1039,13,,,,4584.52,0
20613100,16:48:48,16:48:48,1040,14,,,,4958.25,0
20613100,16:49:15,16:49:15,1041,15,,,,5170.02,0
20613100,16:50:07,16:50:07,1042,16,,,,5508.24,0
20613100,16:50:31,16:50:31,1043,17,,,,5683.17,0
20613100,16:51:08,16:51:08,1044,18,,,,5971.64,0
20613100,16:52:00,16:52:00,9641,19,,,,6395.61,
20613100,16:54:45,16:54:45,7742,20,,,,7351.34,0
20613100,16:56:21,16:56:21,1048,21,,,,7934.07,0
20613100,16:57:22,16:57:22,1049,22,,,,8294.53,0
20613100,16:57:55,16:57:55,1050,23,,,,8473.31,0
20613100,16:58:31,16:58:31,1051,24,,,,8727.7,0
20613100,16:59:07,16:59:07,1052,25,,,,8928.32,0
20613100,16:59:38,16:59:38,1053,26,,,,9134.6,0
20613100,17:00:34,17:00:34,1054,27,,,,9458.29,0
20613100,17:01:10,17:01:10,7743,28,,,,9666.57,0
20613100,17:02:04,17:02:04,1056,29,,,,9956.97,0
20613100,17:03:00,17:03:00,1057,30,,,,10280.69,
20613100,17:03:47,17:03:47,1058,31,,,,10602.43,0
20613100,17:04:23,17:04:23,1059,32,,,,10920.69,0
20613100,17:05:05,17:05:05,1060,33,,,,11240.78,0
20613100,17:05:50,17:05:50,1061,34,,,,11594.5,0
20613100,17:06:20,17:06:20,1062,35,,,,11816.77,0
20613100,17:07:21,17:07:21,1063,36,,,,12313.38,0
20613100,17:08:12,17:08:12,1064,37,,,,12682.46,0
20613100,17:09:56,17:09:56,1065,38,,,,13483.6,0
20613100,17:10:32,17:10:32,790,39,,,,13753.89,0
20613100,17:11:18,17:11:18,10749,40,,,,14083.08,0
20613100,17:12:21,17:12:21,792,41,,,,14614.03,0
20613100,17:13:14,17:13:14,793,42,,,,15071.92,0
20613100,17:14:00,17:14:00,94,43,,,,15457.87,
20613100,17:16:50,17:16:50,95,44,,,,16544.69,0
20613100,17:17:54,17:17:54,96,45,,,,16997.54,0
20613100,17:19:01,17:19:01,97,46,,,,17525.64,0
20613100,17:20:30,17:20:30,98,47,,,,18124.54,0
20613100,17:22:00,17:22:00,9952,48,,1,,18800.25,
20627020,11:31:00,11:31:00,2239,1,,,1,0,
20627020,11:31:58,11:31:58,6560,2,,,,289.29,0
20627020,11:33:16,11:33:16,5870,3,,,,669,0
20627020,11:36:46,11:36:46,5488,4,,,,1647.08,0
20627020,11:37:32,11:37:32,6308,5,,,,1819.91,0
20627020,11:39:00,11:39:00,5489,6,,,,2132.26,
20627020,11:39:58,11:39:58,8217,7,,,,2527.86,0
20627020,11:40:38,11:40:38,1034,8,,,,2781.14,0
20627020,11:41:21,11:41:21,1035,9,,,,3027.45,0
20627020,11:42:33,11:42:33,1036,10,,,,3462.43,0
20627020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20627020,11:44:20,11:44:20,1038,12,,,,4235.47,0
20627020,11:45:05,11:45:05,1039,13,,,,4584.52,0
20627020,11:45:46,11:45:46,1040,14,,,,4958.25,0
20627020,11:46:14,11:46:14,1041,15,,,,5170.02,0
20627020,11:47:06,11:47:06,1042,16,,,,5508.24,0
20627020,11:47:30,11:47:30,1043,17,,,,5683.17,0
20627020,11:48:04,11:48:04,1044,18,,,,5973.7,0
20627020,11:49:00,11:49:00,9641,19,,,,6407.04,
20627020,11:52:28,11:52:28,1046,20,,,,7061.27,0
20627020,11:54:00,11:54:00,7742,21,,,,7415.11,
20627020,11:55:54,11:55:54,1048,22,,,,7982.28,0
20627020,11:57:08,11:57:08,1049,23,,,,8342.74,0
20627020,11:57:49,11:57:49,1050,24,,,,8521.52,0
20627020,11:58:32,11:58:32,1051,25,,,,8775.91,0
20627020,11:59:16,11:59:16,1052,26,,,,8976.53,0
20627020,11:59:54,11:59:54,1053,27,,,,9182.81,0
20627020,12:01:02,12:01:02,1054,28,,,,9506.5,0
20627020,12:01:46,12:01:46,7743,29,,,,9714.78,0
20627020,12:02:51,12:02:51,1056,30,,,,10005.18,0
20627020,12:04:00,12:04:00,1057,31,,,,10328.9,
20627020,12:04:47,12:04:47,1058,32,,,,10650.64,0
20627020,12:05:22,12:05:22,1059,33,,,,10968.9,0
20627020,12:06:04,12:06:04,1060,34,,,,11288.99,0
20627020,12:06:47,12:06:47,1061,35,,,,11642.71,0
20627020,12:07:18,12:07:18,1062,36,,,,11864.98,0
20627020,12:08:18,12:08:18,1063,37,,,,12361.59,0
20627020,12:09:09,12:09:09,1064,38,,,,12730.67,0
20627020,12:10:51,12:10:51,1065,39,,,,13531.81,0
20627020,12:11:26,12:11:26,790,40,,,,13802.1,0
20627020,12:12:12,12:12:12,10749,41,,,,14131.29,0
20627020,12:13:15,12:13:15,792,42,,,,14662.2,0
20627020,12:14:14,12:14:14,793,43,,,,15122.06,0
20627020,12:15:00,12:15:00,94,44,,,,15500.41,
20627020,12:16:52,12:16:52,95,45,,,,16588.47,0
20627020,12:17:41,12:17:41,96,46,,,,17044.5,0
20627020,12:18:37,12:18:37,97,47,,,,17573.38,0
20627020,12:19:42,12:19:42,98,48,,,,18170.05,0
20627020,12:21:00,12:21:00,9952,49,,1,,18850.84,
20627030,11:31:00,11:31:00,2239,1,,,1,0,
20627030,11:31:58,11:31:58,6560,2,,,,289.29,0
20627030,11:33:16,11:33:16,5870,3,,,,669,0
20627030,11:36:46,11:36:46,5488,4,,,,1647.08,0
20627030,11:37:32,11:37:32,6308,5,,,,1819.91,0
20627030,11:39:00,11:39:00,5489,6,,,,2132.26,
20627030,11:39:58,11:39:58,8217,7,,,,2527.86,0
20627030,11:40:38,11:40:38,1034,8,,,,2781.14,0
20627030,11:41:21,11:41:21,1035,9,,,,3027.45,0
20627030,11:42:33,11:42:33,1036,10,,,,3462.43,0
20627030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20627030,11:44:20,11:44:20,1038,12,,,,4235.47,0
20627030,11:45:05,11:45:05,1039,13,,,,4584.52,0
20627030,11:45:46,11:45:46,1040,14,,,,4958.25,0
20627030,11:46:14,11:46:14,1041,15,,,,5170.02,0
20627030,11:47:06,11:47:06,1042,16,,,,5508.24,0
20627030,11:47:30,11:47:30,1043,17,,,,5683.17,0
20627030,11:48:04,11:48:04,1044,18,,,,5973.7,0
20627030,11:49:00,11:49:00,9641,19,,,,6407.04,
20627030,11:52:28,11:52:28,1046,20,,,,7061.27,0
20627030,11:54:00,11:54:00,7742,21,,,,7415.11,
20627030,11:55:54,11:55:54,1048,22,,,,7982.28,0
20627030,11:57:08,11:57:08,1049,23,,,,8342.74,0
20627030,11:57:49,11:57:49,1050,24,,,,8521.52,0
20627030,11:58:32,11:58:32,1051,25,,,,8775.91,0
20627030,11:59:16,11:59:16,1052,26,,,,8976.53,0
20627030,11:59:54,11:59:54,1053,27,,,,9182.81,0
20627030,12:01:02,12:01:02,1054,28,,,,9506.5,0
20627030,12:01:46,12:01:46,7743,29,,,,9714.78,0
20627030,12:02:51,12:02:51,1056,30,,,,10005.18,0
20627030,12:04:00,12:04:00,1057,31,,,,10328.9,
20627030,12:04:47,12:04:47,1058,32,,,,10650.64,0
20627030,12:05:22,12:05:22,1059,33,,,,10968.9,0
20627030,12:06:04,12:06:04,1060,34,,,,11288.99,0
20627030,12:06:47,12:06:47,1061,35,,,,11642.71,0
20627030,12:07:18,12:07:18,1062,36,,,,11864.98,0
20627030,12:08:18,12:08:18,1063,37,,,,12361.59,0
20627030,12:09:09,12:09:09,1064,38,,,,12730.67,0
20627030,12:10:51,12:10:51,1065,39,,,,13531.81,0
20627030,12:11:26,12:11:26,790,40,,,,13802.1,0
20627030,12:12:12,12:12:12,10749,41,,,,14131.29,0
20627030,12:13:15,12:13:15,792,42,,,,14662.2,0
20627030,12:14:14,12:14:14,793,43,,,,15122.06,0
20627030,12:15:00,12:15:00,94,44,,,,15500.41,
20627030,12:16:52,12:16:52,95,45,,,,16588.47,0
20627030,12:17:41,12:17:41,96,46,,,,17044.5,0
20627030,12:18:37,12:18:37,97,47,,,,17573.38,0
20627030,12:19:42,12:19:42,98,48,,,,18170.05,0
20627030,12:21:00,12:21:00,9952,49,,1,,18850.84,
20627040,11:31:00,11:31:00,2239,1,,,1,0,
20627040,11:31:58,11:31:58,6560,2,,,,289.29,0
20627040,11:33:16,11:33:16,5870,3,,,,669,0
20627040,11:36:46,11:36:46,5488,4,,,,1647.08,0
20627040,11:37:32,11:37:32,6308,5,,,,1819.91,0
20627040,11:39:00,11:39:00,5489,6,,,,2132.26,
20627040,11:39:58,11:39:58,8217,7,,,,2527.86,0
20627040,11:40:38,11:40:38,1034,8,,,,2781.14,0
20627040,11:41:21,11:41:21,1035,9,,,,3027.45,0
20627040,11:42:33,11:42:33,1036,10,,,,3462.43,0
20627040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20627040,11:44:20,11:44:20,1038,12,,,,4235.47,0
20627040,11:45:05,11:45:05,1039,13,,,,4584.52,0
20627040,11:45:46,11:45:46,1040,14,,,,4958.25,0
20627040,11:46:14,11:46:14,1041,15,,,,5170.02,0
20627040,11:47:06,11:47:06,1042,16,,,,5508.24,0
20627040,11:47:30,11:47:30,1043,17,,,,5683.17,0
20627040,11:48:04,11:48:04,1044,18,,,,5973.7,0
20627040,11:49:00,11:49:00,9641,19,,,,6407.04,
20627040,11:52:28,11:52:28,1046,20,,,,7061.27,0
20627040,11:54:00,11:54:00,7742,21,,,,7415.11,
20627040,11:55:54,11:55:54,1048,22,,,,7982.28,0
20627040,11:57:08,11:57:08,1049,23,,,,8342.74,0
20627040,11:57:49,11:57:49,1050,24,,,,8521.52,0
20627040,11:58:32,11:58:32,1051,25,,,,8775.91,0
20627040,11:59:16,11:59:16,1052,26,,,,8976.53,0
20627040,11:59:54,11:59:54,1053,27,,,,9182.81,0
20627040,12:01:02,12:01:02,1054,28,,,,9506.5,0
20627040,12:01:46,12:01:46,7743,29,,,,9714.78,0
20627040,12:02:51,12:02:51,1056,30,,,,10005.18,0
20627040,12:04:00,12:04:00,1057,31,,,,10328.9,
20627040,12:04:47,12:04:47,1058,32,,,,10650.64,0
20627040,12:05:22,12:05:22,1059,33,,,,10968.9,0
20627040,12:06:04,12:06:04,1060,34,,,,11288.99,0
20627040,12:06:47,12:06:47,1061,35,,,,11642.71,0
20627040,12:07:18,12:07:18,1062,36,,,,11864.98,0
20627040,12:08:18,12:08:18,1063,37,,,,12361.59,0
20627040,12:09:09,12:09:09,1064,38,,,,12730.67,0
20627040,12:10:51,12:10:51,1065,39,,,,13531.81,0
20627040,12:11:26,12:11:26,790,40,,,,13802.1,0
20627040,12:12:12,12:12:12,10749,41,,,,14131.29,0
20627040,12:13:15,12:13:15,792,42,,,,14662.2,0
20627040,12:14:14,12:14:14,793,43,,,,15122.06,0
20627040,12:15:00,12:15:00,94,44,,,,15500.41,
20627040,12:16:52,12:16:52,95,45,,,,16588.47,0
20627040,12:17:41,12:17:41,96,46,,,,17044.5,0
20627040,12:18:37,12:18:37,97,47,,,,17573.38,0
20627040,12:19:42,12:19:42,98,48,,,,18170.05,0
20627040,12:21:00,12:21:00,9952,49,,1,,18850.84,
20627050,11:31:00,11:31:00,2239,1,,,1,0,
20627050,11:31:58,11:31:58,6560,2,,,,289.29,0
20627050,11:33:16,11:33:16,5870,3,,,,669,0
20627050,11:36:46,11:36:46,5488,4,,,,1647.08,0
20627050,11:37:32,11:37:32,6308,5,,,,1819.91,0
20627050,11:39:00,11:39:00,5489,6,,,,2132.26,
20627050,11:39:58,11:39:58,8217,7,,,,2527.86,0
20627050,11:40:38,11:40:38,1034,8,,,,2781.14,0
20627050,11:41:21,11:41:21,1035,9,,,,3027.45,0
20627050,11:42:33,11:42:33,1036,10,,,,3462.43,0
20627050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20627050,11:44:20,11:44:20,1038,12,,,,4235.47,0
20627050,11:45:05,11:45:05,1039,13,,,,4584.52,0
20627050,11:45:46,11:45:46,1040,14,,,,4958.25,0
20627050,11:46:14,11:46:14,1041,15,,,,5170.02,0
20627050,11:47:06,11:47:06,1042,16,,,,5508.24,0
20627050,11:47:30,11:47:30,1043,17,,,,5683.17,0
20627050,11:48:04,11:48:04,1044,18,,,,5973.7,0
20627050,11:49:00,11:49:00,9641,19,,,,6407.04,
20627050,11:52:28,11:52:28,1046,20,,,,7061.27,0
20627050,11:54:00,11:54:00,7742,21,,,,7415.11,
20627050,11:55:54,11:55:54,1048,22,,,,7982.28,0
20627050,11:57:08,11:57:08,1049,23,,,,8342.74,0
20627050,11:57:49,11:57:49,1050,24,,,,8521.52,0
20627050,11:58:32,11:58:32,1051,25,,,,8775.91,0
20627050,11:59:16,11:59:16,1052,26,,,,8976.53,0
20627050,11:59:54,11:59:54,1053,27,,,,9182.81,0
20627050,12:01:02,12:01:02,1054,28,,,,9506.5,0
20627050,12:01:46,12:01:46,7743,29,,,,9714.78,0
20627050,12:02:51,12:02:51,1056,30,,,,10005.18,0
20627050,12:04:00,12:04:00,1057,31,,,,10328.9,
20627050,12:04:47,12:04:47,1058,32,,,,10650.64,0
20627050,12:05:22,12:05:22,1059,33,,,,10968.9,0
20627050,12:06:04,12:06:04,1060,34,,,,11288.99,0
20627050,12:06:47,12:06:47,1061,35,,,,11642.71,0
20627050,12:07:18,12:07:18,1062,36,,,,11864.98,0
20627050,12:08:18,12:08:18,1063,37,,,,12361.59,0
20627050,12:09:09,12:09:09,1064,38,,,,12730.67,0
20627050,12:10:51,12:10:51,1065,39,,,,13531.81,0
20627050,12:11:26,12:11:26,790,40,,,,13802.1,0
20627050,12:12:12,12:12:12,10749,41,,,,14131.29,0
20627050,12:13:15,12:13:15,792,42,,,,14662.2,0
20627050,12:14:14,12:14:14,793,43,,,,15122.06,0
20627050,12:15:00,12:15:00,94,44,,,,15500.41,
20627050,12:16:52,12:16:52,95,45,,,,16588.47,0
20627050,12:17:41,12:17:41,96,46,,,,17044.5,0
20627050,12:18:37,12:18:37,97,47,,,,17573.38,0
20627050,12:19:42,12:19:42,98,48,,,,18170.05,0
20627050,12:21:00,12:21:00,9952,49,,1,,18850.84,
20627060,11:31:00,11:31:00,2239,1,,,1,0,
20627060,11:31:58,11:31:58,6560,2,,,,289.29,0
20627060,11:33:16,11:33:16,5870,3,,,,669,0
20627060,11:36:46,11:36:46,5488,4,,,,1647.08,0
20627060,11:37:32,11:37:32,6308,5,,,,1819.91,0
20627060,11:39:00,11:39:00,5489,6,,,,2132.26,
20627060,11:39:58,11:39:58,8217,7,,,,2527.86,0
20627060,11:40:38,11:40:38,1034,8,,,,2781.14,0
20627060,11:41:21,11:41:21,1035,9,,,,3027.45,0
20627060,11:42:33,11:42:33,1036,10,,,,3462.43,0
20627060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20627060,11:44:20,11:44:20,1038,12,,,,4235.47,0
20627060,11:45:05,11:45:05,1039,13,,,,4584.52,0
20627060,11:45:46,11:45:46,1040,14,,,,4958.25,0
20627060,11:46:14,11:46:14,1041,15,,,,5170.02,0
20627060,11:47:06,11:47:06,1042,16,,,,5508.24,0
20627060,11:47:30,11:47:30,1043,17,,,,5683.17,0
20627060,11:48:04,11:48:04,1044,18,,,,5973.7,0
20627060,11:49:00,11:49:00,9641,19,,,,6407.04,
20627060,11:52:28,11:52:28,1046,20,,,,7061.27,0
20627060,11:54:00,11:54:00,7742,21,,,,7415.11,
20627060,11:55:54,11:55:54,1048,22,,,,7982.28,0
20627060,11:57:08,11:57:08,1049,23,,,,8342.74,0
20627060,11:57:49,11:57:49,1050,24,,,,8521.52,0
20627060,11:58:32,11:58:32,1051,25,,,,8775.91,0
20627060,11:59:16,11:59:16,1052,26,,,,8976.53,0
20627060,11:59:54,11:59:54,1053,27,,,,9182.81,0
20627060,12:01:02,12:01:02,1054,28,,,,9506.5,0
20627060,12:01:46,12:01:46,7743,29,,,,9714.78,0
20627060,12:02:51,12:02:51,1056,30,,,,10005.18,0
20627060,12:04:00,12:04:00,1057,31,,,,10328.9,
20627060,12:04:47,12:04:47,1058,32,,,,10650.64,0
20627060,12:05:22,12:05:22,1059,33,,,,10968.9,0
20627060,12:06:04,12:06:04,1060,34,,,,11288.99,0
20627060,12:06:47,12:06:47,1061,35,,,,11642.71,0
20627060,12:07:18,12:07:18,1062,36,,,,11864.98,0
20627060,12:08:18,12:08:18,1063,37,,,,12361.59,0
20627060,12:09:09,12:09:09,1064,38,,,,12730.67,0
20627060,12:10:51,12:10:51,1065,39,,,,13531.81,0
20627060,12:11:26,12:11:26,790,40,,,,13802.1,0
20627060,12:12:12,12:12:12,10749,41,,,,14131.29,0
20627060,12:13:15,12:13:15,792,42,,,,14662.2,0
20627060,12:14:14,12:14:14,793,43,,,,15122.06,0
20627060,12:15:00,12:15:00,94,44,,,,15500.41,
20627060,12:16:52,12:16:52,95,45,,,,16588.47,0
20627060,12:17:41,12:17:41,96,46,,,,17044.5,0
20627060,12:18:37,12:18:37,97,47,,,,17573.38,0
20627060,12:19:42,12:19:42,98,48,,,,18170.05,0
20627060,12:21:00,12:21:00,9952,49,,1,,18850.84,
20627120,11:31:00,11:31:00,2239,1,,,1,0,
20627120,11:31:58,11:31:58,6560,2,,,,289.29,0
20627120,11:33:16,11:33:16,5870,3,,,,669,0
20627120,11:36:46,11:36:46,5488,4,,,,1647.08,0
20627120,11:37:32,11:37:32,6308,5,,,,1819.91,0
20627120,11:39:00,11:39:00,5489,6,,,,2132.26,
20627120,11:39:58,11:39:58,8217,7,,,,2527.86,0
20627120,11:40:38,11:40:38,1034,8,,,,2781.14,0
20627120,11:41:21,11:41:21,1035,9,,,,3027.45,0
20627120,11:42:33,11:42:33,1036,10,,,,3462.43,0
20627120,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20627120,11:44:20,11:44:20,1038,12,,,,4235.47,0
20627120,11:45:05,11:45:05,1039,13,,,,4584.52,0
20627120,11:45:46,11:45:46,1040,14,,,,4958.25,0
20627120,11:46:14,11:46:14,1041,15,,,,5170.02,0
20627120,11:47:06,11:47:06,1042,16,,,,5508.24,0
20627120,11:47:30,11:47:30,1043,17,,,,5683.17,0
20627120,11:48:04,11:48:04,1044,18,,,,5973.7,0
20627120,11:49:00,11:49:00,9641,19,,,,6407.04,
20627120,11:52:28,11:52:28,1046,20,,,,7061.27,0
20627120,11:54:00,11:54:00,7742,21,,,,7415.11,
20627120,11:55:54,11:55:54,1048,22,,,,7982.28,0
20627120,11:57:08,11:57:08,1049,23,,,,8342.74,0
20627120,11:57:49,11:57:49,1050,24,,,,8521.52,0
20627120,11:58:32,11:58:32,1051,25,,,,8775.91,0
20627120,11:59:16,11:59:16,1052,26,,,,8976.53,0
20627120,11:59:54,11:59:54,1053,27,,,,9182.81,0
20627120,12:01:02,12:01:02,1054,28,,,,9506.5,0
20627120,12:01:46,12:01:46,7743,29,,,,9714.78,0
20627120,12:02:51,12:02:51,1056,30,,,,10005.18,0
20627120,12:04:00,12:04:00,1057,31,,,,10328.9,
20627120,12:04:47,12:04:47,1058,32,,,,10650.64,0
20627120,12:05:22,12:05:22,1059,33,,,,10968.9,0
20627120,12:06:04,12:06:04,1060,34,,,,11288.99,0
20627120,12:06:47,12:06:47,1061,35,,,,11642.71,0
20627120,12:07:18,12:07:18,1062,36,,,,11864.98,0
20627120,12:08:18,12:08:18,1063,37,,,,12361.59,0
20627120,12:09:09,12:09:09,1064,38,,,,12730.67,0
20627120,12:10:51,12:10:51,1065,39,,,,13531.81,0
20627120,12:11:26,12:11:26,790,40,,,,13802.1,0
20627120,12:12:12,12:12:12,10749,41,,,,14131.29,0
20627120,12:13:15,12:13:15,792,42,,,,14662.2,0
20627120,12:14:14,12:14:14,793,43,,,,15122.06,0
20627120,12:15:00,12:15:00,94,44,,,,15500.41,
20627120,12:16:52,12:16:52,95,45,,,,16588.47,0
20627120,12:17:41,12:17:41,96,46,,,,17044.5,0
20627120,12:18:37,12:18:37,97,47,,,,17573.38,0
20627120,12:19:42,12:19:42,98,48,,,,18170.05,0
20627120,12:21:00,12:21:00,9952,49,,1,,18850.84,
20696070,06:02:00,06:02:00,2239,1,,,1,0,
20696070,06:02:36,06:02:36,6560,2,,,,289.29,0
20696070,06:03:25,06:03:25,5870,3,,,,669,0
20696070,06:05:36,06:05:36,5488,4,,,,1647.08,0
20696070,06:06:05,06:06:05,6308,5,,,,1819.91,0
20696070,06:07:00,06:07:00,5489,6,,,,2132.26,
20696070,06:07:47,06:07:47,8217,7,,,,2527.86,0
20696070,06:08:18,06:08:18,1034,8,,,,2781.14,0
20696070,06:08:53,06:08:53,1035,9,,,,3027.45,0
20696070,06:09:51,06:09:51,1036,10,,,,3462.43,0
20696070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
20696070,06:11:17,06:11:17,1038,12,,,,4235.47,0
20696070,06:11:53,06:11:53,1039,13,,,,4584.52,0
20696070,06:12:26,06:12:26,1040,14,,,,4958.25,0
20696070,06:12:48,06:12:48,1041,15,,,,5170.02,0
20696070,06:13:30,06:13:30,1042,16,,,,5508.24,0
20696070,06:13:49,06:13:49,1043,17,,,,5683.17,0
20696070,06:14:18,06:14:18,1044,18,,,,5971.64,0
20696070,06:15:00,06:15:00,9641,19,,,,6395.61,
20696070,06:17:45,06:17:45,7742,20,,,,7351.34,0
20696070,06:19:21,06:19:21,1048,21,,,,7934.07,0
20696070,06:20:22,06:20:22,1049,22,,,,8294.53,0
20696070,06:20:55,06:20:55,1050,23,,,,8473.31,0
20696070,06:21:31,06:21:31,1051,24,,,,8727.7,0
20696070,06:22:07,06:22:07,1052,25,,,,8928.32,0
20696070,06:22:38,06:22:38,1053,26,,,,9134.6,0
20696070,06:23:34,06:23:34,1054,27,,,,9458.29,0
20696070,06:24:10,06:24:10,7743,28,,,,9666.57,0
20696070,06:25:04,06:25:04,1056,29,,,,9956.97,0
20696070,06:26:00,06:26:00,1057,30,,,,10280.69,
20696070,06:26:38,06:26:38,1058,31,,,,10602.43,0
20696070,06:27:08,06:27:08,1059,32,,,,10920.69,0
20696070,06:27:42,06:27:42,1060,33,,,,11240.78,0
20696070,06:28:19,06:28:19,1061,34,,,,11594.5,0
20696070,06:28:44,06:28:44,1062,35,,,,11816.77,0
20696070,06:29:34,06:29:34,1063,36,,,,12313.38,0
20696070,06:30:16,06:30:16,1064,37,,,,12682.46,0
20696070,06:31:40,06:31:40,1065,38,,,,13483.6,0
20696070,06:32:10,06:32:10,790,39,,,,13753.89,0
20696070,06:32:47,06:32:47,10749,40,,,,14083.08,0
20696070,06:33:39,06:33:39,792,41,,,,14614.03,0
20696070,06:34:22,06:34:22,793,42,,,,15071.92,0
20696070,06:35:00,06:35:00,94,43,,,,15457.87,
20696070,06:37:50,06:37:50,95,44,,,,16544.69,0
20696070,06:38:54,06:38:54,96,45,,,,16997.54,0
20696070,06:40:01,06:40:01,97,46,,,,17525.64,0
20696070,06:41:30,06:41:30,98,47,,,,18124.54,0
20696070,06:43:00,06:43:00,9952,48,,1,,18800.25,
20725110,16:10:00,16:10:00,9641,1,,,1,0,
20725110,16:12:50,16:12:50,7742,2,,,,949.56,0
20725110,16:14:37,16:14:37,1048,3,,,,1532.29,0
20725110,16:15:45,16:15:45,1049,4,,,,1892.75,0
20725110,16:16:22,16:16:22,1050,5,,,,2071.53,0
20725110,16:17:02,16:17:02,1051,6,,,,2325.92,0
20725110,16:17:42,16:17:42,1052,7,,,,2526.54,0
20725110,16:18:17,16:18:17,1053,8,,,,2732.82,0
20725110,16:19:20,16:19:20,1054,9,,,,3056.51,0
20725110,16:20:00,16:20:00,7743,10,,,,3264.79,0
20725110,16:21:00,16:21:00,1056,11,,,,3555.19,
20725110,16:21:40,16:21:40,1057,12,,,,3878.91,0
20725110,16:22:24,16:22:24,1058,13,,,,4200.65,0
20725110,16:22:58,16:22:58,1059,14,,,,4518.91,0
20725110,16:23:38,16:23:38,1060,15,,,,4839,0
20725110,16:24:20,16:24:20,1061,16,,,,5192.72,0
20725110,16:24:49,16:24:49,1062,17,,,,5414.99,0
20725110,16:25:46,16:25:46,1063,18,,,,5911.6,0
20725110,16:26:34,16:26:34,1064,19,,,,6280.68,0
20725110,16:28:12,16:28:12,1065,20,,,,7081.82,0
20725110,16:28:46,16:28:46,790,21,,,,7352.11,0
20725110,16:29:29,16:29:29,10749,22,,,,7681.3,0
20725110,16:30:27,16:30:27,792,23,,,,8218.73,0
20725110,16:31:19,16:31:19,793,24,,,,8672.07,0
20725110,16:32:00,16:32:00,94,25,,,,9048.23,
20725110,16:34:21,16:34:21,95,26,,,,10138.48,0
20725110,16:35:15,16:35:15,96,27,,,,10600.79,0
20725110,16:36:37,16:36:37,97,28,,,,11133.86,0
20725110,16:38:14,16:38:14,98,29,,,,11731.47,0
20725110,16:40:00,16:40:00,9952,30,,1,,12410.98,
20744010,05:55:00,05:55:00,2239,1,,,1,0,
20744010,05:55:36,05:55:36,6560,2,,,,289.29,0
20744010,05:56:25,05:56:25,5870,3,,,,669,0
20744010,05:58:36,05:58:36,5488,4,,,,1647.08,0
20744010,05:59:05,05:59:05,6308,5,,,,1819.91,0
20744010,06:00:00,06:00:00,5489,6,,,,2132.26,
20744010,06:00:47,06:00:47,8217,7,,,,2527.86,0
20744010,06:01:18,06:01:18,1034,8,,,,2781.14,0
20744010,06:01:53,06:01:53,1035,9,,,,3027.45,0
20744010,06:02:51,06:02:51,1036,10,,,,3462.43,0
20744010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
20744010,06:04:17,06:04:17,1038,12,,,,4235.47,0
20744010,06:04:53,06:04:53,1039,13,,,,4584.52,0
20744010,06:05:26,06:05:26,1040,14,,,,4958.25,0
20744010,06:05:48,06:05:48,1041,15,,,,5170.02,0
20744010,06:06:30,06:06:30,1042,16,,,,5508.24,0
20744010,06:06:49,06:06:49,1043,17,,,,5683.17,0
20744010,06:07:18,06:07:18,1044,18,,,,5971.64,0
20744010,06:08:00,06:08:00,9641,19,,,,6395.61,
20744010,06:10:45,06:10:45,7742,20,,,,7351.34,0
20744010,06:12:21,06:12:21,1048,21,,,,7934.07,0
20744010,06:13:22,06:13:22,1049,22,,,,8294.53,0
20744010,06:13:55,06:13:55,1050,23,,,,8473.31,0
20744010,06:14:31,06:14:31,1051,24,,,,8727.7,0
20744010,06:15:07,06:15:07,1052,25,,,,8928.32,0
20744010,06:15:38,06:15:38,1053,26,,,,9134.6,0
20744010,06:16:34,06:16:34,1054,27,,,,9458.29,0
20744010,06:17:10,06:17:10,7743,28,,,,9666.57,0
20744010,06:18:04,06:18:04,1056,29,,,,9956.97,0
20744010,06:19:00,06:19:00,1057,30,,,,10280.69,
20744010,06:19:38,06:19:38,1058,31,,,,10602.43,0
20744010,06:20:08,06:20:08,1059,32,,,,10920.69,0
20744010,06:20:42,06:20:42,1060,33,,,,11240.78,0
20744010,06:21:19,06:21:19,1061,34,,,,11594.5,0
20744010,06:21:44,06:21:44,1062,35,,,,11816.77,0
20744010,06:22:34,06:22:34,1063,36,,,,12313.38,0
20744010,06:23:16,06:23:16,1064,37,,,,12682.46,0
20744010,06:24:40,06:24:40,1065,38,,,,13483.6,0
20744010,06:25:10,06:25:10,790,39,,,,13753.89,0
20744010,06:25:47,06:25:47,10749,40,,,,14083.08,0
20744010,06:26:39,06:26:39,792,41,,,,14614.03,0
20744010,06:27:22,06:27:22,793,42,,,,15071.92,0
20744010,06:28:00,06:28:00,94,43,,,,15457.87,
20744010,06:30:50,06:30:50,95,44,,,,16544.69,0
20744010,06:31:54,06:31:54,96,45,,,,16997.54,0
20744010,06:33:01,06:33:01,97,46,,,,17525.64,0
20744010,06:34:30,06:34:30,98,47,,,,18124.54,0
20744010,06:36:00,06:36:00,9952,48,,1,,18800.25,
20744080,05:55:00,05:55:00,2239,1,,,1,0,
20744080,05:55:36,05:55:36,6560,2,,,,289.29,0
20744080,05:56:25,05:56:25,5870,3,,,,669,0
20744080,05:58:36,05:58:36,5488,4,,,,1647.08,0
20744080,05:59:05,05:59:05,6308,5,,,,1819.91,0
20744080,06:00:00,06:00:00,5489,6,,,,2132.26,
20744080,06:00:47,06:00:47,8217,7,,,,2527.86,0
20744080,06:01:18,06:01:18,1034,8,,,,2781.14,0
20744080,06:01:53,06:01:53,1035,9,,,,3027.45,0
20744080,06:02:51,06:02:51,1036,10,,,,3462.43,0
20744080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
20744080,06:04:17,06:04:17,1038,12,,,,4235.47,0
20744080,06:04:53,06:04:53,1039,13,,,,4584.52,0
20744080,06:05:26,06:05:26,1040,14,,,,4958.25,0
20744080,06:05:48,06:05:48,1041,15,,,,5170.02,0
20744080,06:06:30,06:06:30,1042,16,,,,5508.24,0
20744080,06:06:49,06:06:49,1043,17,,,,5683.17,0
20744080,06:07:18,06:07:18,1044,18,,,,5971.64,0
20744080,06:08:00,06:08:00,9641,19,,,,6395.61,
20744080,06:10:45,06:10:45,7742,20,,,,7351.34,0
20744080,06:12:21,06:12:21,1048,21,,,,7934.07,0
20744080,06:13:22,06:13:22,1049,22,,,,8294.53,0
20744080,06:13:55,06:13:55,1050,23,,,,8473.31,0
20744080,06:14:31,06:14:31,1051,24,,,,8727.7,0
20744080,06:15:07,06:15:07,1052,25,,,,8928.32,0
20744080,06:15:38,06:15:38,1053,26,,,,9134.6,0
20744080,06:16:34,06:16:34,1054,27,,,,9458.29,0
20744080,06:17:10,06:17:10,7743,28,,,,9666.57,0
20744080,06:18:04,06:18:04,1056,29,,,,9956.97,0
20744080,06:19:00,06:19:00,1057,30,,,,10280.69,
20744080,06:19:38,06:19:38,1058,31,,,,10602.43,0
20744080,06:20:08,06:20:08,1059,32,,,,10920.69,0
20744080,06:20:42,06:20:42,1060,33,,,,11240.78,0
20744080,06:21:19,06:21:19,1061,34,,,,11594.5,0
20744080,06:21:44,06:21:44,1062,35,,,,11816.77,0
20744080,06:22:34,06:22:34,1063,36,,,,12313.38,0
20744080,06:23:16,06:23:16,1064,37,,,,12682.46,0
20744080,06:24:40,06:24:40,1065,38,,,,13483.6,0
20744080,06:25:10,06:25:10,790,39,,,,13753.89,0
20744080,06:25:47,06:25:47,10749,40,,,,14083.08,0
20744080,06:26:39,06:26:39,792,41,,,,14614.03,0
20744080,06:27:22,06:27:22,793,42,,,,15071.92,0
20744080,06:28:00,06:28:00,94,43,,,,15457.87,
20744080,06:30:50,06:30:50,95,44,,,,16544.69,0
20744080,06:31:54,06:31:54,96,45,,,,16997.54,0
20744080,06:33:01,06:33:01,97,46,,,,17525.64,0
20744080,06:34:30,06:34:30,98,47,,,,18124.54,0
20744080,06:36:00,06:36:00,9952,48,,1,,18800.25,
20744100,05:55:00,05:55:00,2239,1,,,1,0,
20744100,05:55:36,05:55:36,6560,2,,,,289.29,0
20744100,05:56:25,05:56:25,5870,3,,,,669,0
20744100,05:58:36,05:58:36,5488,4,,,,1647.08,0
20744100,05:59:05,05:59:05,6308,5,,,,1819.91,0
20744100,06:00:00,06:00:00,5489,6,,,,2132.26,
20744100,06:00:47,06:00:47,8217,7,,,,2527.86,0
20744100,06:01:18,06:01:18,1034,8,,,,2781.14,0
20744100,06:01:53,06:01:53,1035,9,,,,3027.45,0
20744100,06:02:51,06:02:51,1036,10,,,,3462.43,0
20744100,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
20744100,06:04:17,06:04:17,1038,12,,,,4235.47,0
20744100,06:04:53,06:04:53,1039,13,,,,4584.52,0
20744100,06:05:26,06:05:26,1040,14,,,,4958.25,0
20744100,06:05:48,06:05:48,1041,15,,,,5170.02,0
20744100,06:06:30,06:06:30,1042,16,,,,5508.24,0
20744100,06:06:49,06:06:49,1043,17,,,,5683.17,0
20744100,06:07:18,06:07:18,1044,18,,,,5971.64,0
20744100,06:08:00,06:08:00,9641,19,,,,6395.61,
20744100,06:10:45,06:10:45,7742,20,,,,7351.34,0
20744100,06:12:21,06:12:21,1048,21,,,,7934.07,0
20744100,06:13:22,06:13:22,1049,22,,,,8294.53,0
20744100,06:13:55,06:13:55,1050,23,,,,8473.31,0
20744100,06:14:31,06:14:31,1051,24,,,,8727.7,0
20744100,06:15:07,06:15:07,1052,25,,,,8928.32,0
20744100,06:15:38,06:15:38,1053,26,,,,9134.6,0
20744100,06:16:34,06:16:34,1054,27,,,,9458.29,0
20744100,06:17:10,06:17:10,7743,28,,,,9666.57,0
20744100,06:18:04,06:18:04,1056,29,,,,9956.97,0
20744100,06:19:00,06:19:00,1057,30,,,,10280.69,
20744100,06:19:38,06:19:38,1058,31,,,,10602.43,0
20744100,06:20:08,06:20:08,1059,32,,,,10920.69,0
20744100,06:20:42,06:20:42,1060,33,,,,11240.78,0
20744100,06:21:19,06:21:19,1061,34,,,,11594.5,0
20744100,06:21:44,06:21:44,1062,35,,,,11816.77,0
20744100,06:22:34,06:22:34,1063,36,,,,12313.38,0
20744100,06:23:16,06:23:16,1064,37,,,,12682.46,0
20744100,06:24:40,06:24:40,1065,38,,,,13483.6,0
20744100,06:25:10,06:25:10,790,39,,,,13753.89,0
20744100,06:25:47,06:25:47,10749,40,,,,14083.08,0
20744100,06:26:39,06:26:39,792,41,,,,14614.03,0
20744100,06:27:22,06:27:22,793,42,,,,15071.92,0
20744100,06:28:00,06:28:00,94,43,,,,15457.87,
20744100,06:30:50,06:30:50,95,44,,,,16544.69,0
20744100,06:31:54,06:31:54,96,45,,,,16997.54,0
20744100,06:33:01,06:33:01,97,46,,,,17525.64,0
20744100,06:34:30,06:34:30,98,47,,,,18124.54,0
20744100,06:36:00,06:36:00,9952,48,,1,,18800.25,
20862010,23:08:00,23:08:00,2239,1,,,1,0,
20862010,23:08:36,23:08:36,6560,2,,,,289.29,0
20862010,23:09:25,23:09:25,5870,3,,,,669,0
20862010,23:11:36,23:11:36,5488,4,,,,1647.08,0
20862010,23:12:05,23:12:05,6308,5,,,,1819.91,0
20862010,23:13:00,23:13:00,5489,6,,,,2132.26,
20862010,23:13:47,23:13:47,8217,7,,,,2527.86,0
20862010,23:14:18,23:14:18,1034,8,,,,2781.14,0
20862010,23:14:53,23:14:53,1035,9,,,,3027.45,0
20862010,23:15:51,23:15:51,1036,10,,,,3462.43,0
20862010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
20862010,23:17:17,23:17:17,1038,12,,,,4235.47,0
20862010,23:17:53,23:17:53,1039,13,,,,4584.52,0
20862010,23:18:26,23:18:26,1040,14,,,,4958.25,0
20862010,23:18:48,23:18:48,1041,15,,,,5170.02,0
20862010,23:19:30,23:19:30,1042,16,,,,5508.24,0
20862010,23:19:49,23:19:49,1043,17,,,,5683.17,0
20862010,23:20:18,23:20:18,1044,18,,,,5971.64,0
20862010,23:21:00,23:21:00,9641,19,,,,6395.61,
20862010,23:23:45,23:23:45,7742,20,,,,7351.34,0
20862010,23:25:21,23:25:21,1048,21,,,,7934.07,0
20862010,23:26:22,23:26:22,1049,22,,,,8294.53,0
20862010,23:26:55,23:26:55,1050,23,,,,8473.31,0
20862010,23:27:31,23:27:31,1051,24,,,,8727.7,0
20862010,23:28:07,23:28:07,1052,25,,,,8928.32,0
20862010,23:28:38,23:28:38,1053,26,,,,9134.6,0
20862010,23:29:34,23:29:34,1054,27,,,,9458.29,0
20862010,23:30:10,23:30:10,7743,28,,,,9666.57,0
20862010,23:31:04,23:31:04,1056,29,,,,9956.97,0
20862010,23:32:00,23:32:00,1057,30,,,,10280.69,
20862010,23:32:38,23:32:38,1058,31,,,,10602.43,0
20862010,23:33:08,23:33:08,1059,32,,,,10920.69,0
20862010,23:33:42,23:33:42,1060,33,,,,11240.78,0
20862010,23:34:19,23:34:19,1061,34,,,,11594.5,0
20862010,23:34:44,23:34:44,1062,35,,,,11816.77,0
20862010,23:35:34,23:35:34,1063,36,,,,12313.38,0
20862010,23:36:16,23:36:16,1064,37,,,,12682.46,0
20862010,23:37:40,23:37:40,1065,38,,,,13483.6,0
20862010,23:38:10,23:38:10,790,39,,,,13753.89,0
20862010,23:38:47,23:38:47,10749,40,,,,14083.08,0
20862010,23:39:39,23:39:39,792,41,,,,14614.03,0
20862010,23:40:22,23:40:22,793,42,,,,15071.92,0
20862010,23:41:00,23:41:00,94,43,,,,15457.87,
20862010,23:43:50,23:43:50,95,44,,,,16544.69,0
20862010,23:44:54,23:44:54,96,45,,,,16997.54,0
20862010,23:46:01,23:46:01,97,46,,,,17525.64,0
20862010,23:47:30,23:47:30,98,47,,,,18124.54,0
20862010,23:49:00,23:49:00,9952,48,,1,,18800.25,
20862080,23:08:00,23:08:00,2239,1,,,1,0,
20862080,23:08:36,23:08:36,6560,2,,,,289.29,0
20862080,23:09:25,23:09:25,5870,3,,,,669,0
20862080,23:11:36,23:11:36,5488,4,,,,1647.08,0
20862080,23:12:05,23:12:05,6308,5,,,,1819.91,0
20862080,23:13:00,23:13:00,5489,6,,,,2132.26,
20862080,23:13:47,23:13:47,8217,7,,,,2527.86,0
20862080,23:14:18,23:14:18,1034,8,,,,2781.14,0
20862080,23:14:53,23:14:53,1035,9,,,,3027.45,0
20862080,23:15:51,23:15:51,1036,10,,,,3462.43,0
20862080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
20862080,23:17:17,23:17:17,1038,12,,,,4235.47,0
20862080,23:17:53,23:17:53,1039,13,,,,4584.52,0
20862080,23:18:26,23:18:26,1040,14,,,,4958.25,0
20862080,23:18:48,23:18:48,1041,15,,,,5170.02,0
20862080,23:19:30,23:19:30,1042,16,,,,5508.24,0
20862080,23:19:49,23:19:49,1043,17,,,,5683.17,0
20862080,23:20:18,23:20:18,1044,18,,,,5971.64,0
20862080,23:21:00,23:21:00,9641,19,,,,6395.61,
20862080,23:23:45,23:23:45,7742,20,,,,7351.34,0
20862080,23:25:21,23:25:21,1048,21,,,,7934.07,0
20862080,23:26:22,23:26:22,1049,22,,,,8294.53,0
20862080,23:26:55,23:26:55,1050,23,,,,8473.31,0
20862080,23:27:31,23:27:31,1051,24,,,,8727.7,0
20862080,23:28:07,23:28:07,1052,25,,,,8928.32,0
20862080,23:28:38,23:28:38,1053,26,,,,9134.6,0
20862080,23:29:34,23:29:34,1054,27,,,,9458.29,0
20862080,23:30:10,23:30:10,7743,28,,,,9666.57,0
20862080,23:31:04,23:31:04,1056,29,,,,9956.97,0
20862080,23:32:00,23:32:00,1057,30,,,,10280.69,
20862080,23:32:38,23:32:38,1058,31,,,,10602.43,0
20862080,23:33:08,23:33:08,1059,32,,,,10920.69,0
20862080,23:33:42,23:33:42,1060,33,,,,11240.78,0
20862080,23:34:19,23:34:19,1061,34,,,,11594.5,0
20862080,23:34:44,23:34:44,1062,35,,,,11816.77,0
20862080,23:35:34,23:35:34,1063,36,,,,12313.38,0
20862080,23:36:16,23:36:16,1064,37,,,,12682.46,0
20862080,23:37:40,23:37:40,1065,38,,,,13483.6,0
20862080,23:38:10,23:38:10,790,39,,,,13753.89,0
20862080,23:38:47,23:38:47,10749,40,,,,14083.08,0
20862080,23:39:39,23:39:39,792,41,,,,14614.03,0
20862080,23:40:22,23:40:22,793,42,,,,15071.92,0
20862080,23:41:00,23:41:00,94,43,,,,15457.87,
20862080,23:43:50,23:43:50,95,44,,,,16544.69,0
20862080,23:44:54,23:44:54,96,45,,,,16997.54,0
20862080,23:46:01,23:46:01,97,46,,,,17525.64,0
20862080,23:47:30,23:47:30,98,47,,,,18124.54,0
20862080,23:49:00,23:49:00,9952,48,,1,,18800.25,
20862100,23:08:00,23:08:00,2239,1,,,1,0,
20862100,23:08:36,23:08:36,6560,2,,,,289.29,0
20862100,23:09:25,23:09:25,5870,3,,,,669,0
20862100,23:11:36,23:11:36,5488,4,,,,1647.08,0
20862100,23:12:05,23:12:05,6308,5,,,,1819.91,0
20862100,23:13:00,23:13:00,5489,6,,,,2132.26,
20862100,23:13:47,23:13:47,8217,7,,,,2527.86,0
20862100,23:14:18,23:14:18,1034,8,,,,2781.14,0
20862100,23:14:53,23:14:53,1035,9,,,,3027.45,0
20862100,23:15:51,23:15:51,1036,10,,,,3462.43,0
20862100,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
20862100,23:17:17,23:17:17,1038,12,,,,4235.47,0
20862100,23:17:53,23:17:53,1039,13,,,,4584.52,0
20862100,23:18:26,23:18:26,1040,14,,,,4958.25,0
20862100,23:18:48,23:18:48,1041,15,,,,5170.02,0
20862100,23:19:30,23:19:30,1042,16,,,,5508.24,0
20862100,23:19:49,23:19:49,1043,17,,,,5683.17,0
20862100,23:20:18,23:20:18,1044,18,,,,5971.64,0
20862100,23:21:00,23:21:00,9641,19,,,,6395.61,
20862100,23:23:45,23:23:45,7742,20,,,,7351.34,0
20862100,23:25:21,23:25:21,1048,21,,,,7934.07,0
20862100,23:26:22,23:26:22,1049,22,,,,8294.53,0
20862100,23:26:55,23:26:55,1050,23,,,,8473.31,0
20862100,23:27:31,23:27:31,1051,24,,,,8727.7,0
20862100,23:28:07,23:28:07,1052,25,,,,8928.32,0
20862100,23:28:38,23:28:38,1053,26,,,,9134.6,0
20862100,23:29:34,23:29:34,1054,27,,,,9458.29,0
20862100,23:30:10,23:30:10,7743,28,,,,9666.57,0
20862100,23:31:04,23:31:04,1056,29,,,,9956.97,0
20862100,23:32:00,23:32:00,1057,30,,,,10280.69,
20862100,23:32:38,23:32:38,1058,31,,,,10602.43,0
20862100,23:33:08,23:33:08,1059,32,,,,10920.69,0
20862100,23:33:42,23:33:42,1060,33,,,,11240.78,0
20862100,23:34:19,23:34:19,1061,34,,,,11594.5,0
20862100,23:34:44,23:34:44,1062,35,,,,11816.77,0
20862100,23:35:34,23:35:34,1063,36,,,,12313.38,0
20862100,23:36:16,23:36:16,1064,37,,,,12682.46,0
20862100,23:37:40,23:37:40,1065,38,,,,13483.6,0
20862100,23:38:10,23:38:10,790,39,,,,13753.89,0
20862100,23:38:47,23:38:47,10749,40,,,,14083.08,0
20862100,23:39:39,23:39:39,792,41,,,,14614.03,0
20862100,23:40:22,23:40:22,793,42,,,,15071.92,0
20862100,23:41:00,23:41:00,94,43,,,,15457.87,
20862100,23:43:50,23:43:50,95,44,,,,16544.69,0
20862100,23:44:54,23:44:54,96,45,,,,16997.54,0
20862100,23:46:01,23:46:01,97,46,,,,17525.64,0
20862100,23:47:30,23:47:30,98,47,,,,18124.54,0
20862100,23:49:00,23:49:00,9952,48,,1,,18800.25,
20986110,12:06:00,12:06:00,9641,1,,,1,0,
20986110,12:08:50,12:08:50,7742,2,,,,949.56,0
20986110,12:10:37,12:10:37,1048,3,,,,1532.29,0
20986110,12:11:45,12:11:45,1049,4,,,,1892.75,0
20986110,12:12:22,12:12:22,1050,5,,,,2071.53,0
20986110,12:13:02,12:13:02,1051,6,,,,2325.92,0
20986110,12:13:42,12:13:42,1052,7,,,,2526.54,0
20986110,12:14:17,12:14:17,1053,8,,,,2732.82,0
20986110,12:15:20,12:15:20,1054,9,,,,3056.51,0
20986110,12:16:00,12:16:00,7743,10,,,,3264.79,0
20986110,12:17:00,12:17:00,1056,11,,,,3555.19,
20986110,12:17:40,12:17:40,1057,12,,,,3878.91,0
20986110,12:18:24,12:18:24,1058,13,,,,4200.65,0
20986110,12:18:58,12:18:58,1059,14,,,,4518.91,0
20986110,12:19:38,12:19:38,1060,15,,,,4839,0
20986110,12:20:20,12:20:20,1061,16,,,,5192.72,0
20986110,12:20:49,12:20:49,1062,17,,,,5414.99,0
20986110,12:21:46,12:21:46,1063,18,,,,5911.6,0
20986110,12:22:34,12:22:34,1064,19,,,,6280.68,0
20986110,12:24:12,12:24:12,1065,20,,,,7081.82,0
20986110,12:24:46,12:24:46,790,21,,,,7352.11,0
20986110,12:25:29,12:25:29,10749,22,,,,7681.3,0
20986110,12:26:27,12:26:27,792,23,,,,8218.73,0
20986110,12:27:19,12:27:19,793,24,,,,8672.07,0
20986110,12:28:00,12:28:00,94,25,,,,9048.23,
20986110,12:30:21,12:30:21,95,26,,,,10138.48,0
20986110,12:31:15,12:31:15,96,27,,,,10600.79,0
20986110,12:32:37,12:32:37,97,28,,,,11133.86,0
20986110,12:34:14,12:34:14,98,29,,,,11731.47,0
20986110,12:36:00,12:36:00,9952,30,,1,,12410.98,
21056070,24:51:00,24:51:00,2239,1,,,1,0,
21056070,24:51:36,24:51:36,6560,2,,,,289.29,0
21056070,24:52:25,24:52:25,5870,3,,,,669,0
21056070,24:54:36,24:54:36,5488,4,,,,1647.08,0
21056070,24:55:05,24:55:05,6308,5,,,,1819.91,0
21056070,24:56:00,24:56:00,5489,6,,,,2132.26,
21056070,24:56:47,24:56:47,8217,7,,,,2527.86,0
21056070,24:57:18,24:57:18,1034,8,,,,2781.14,0
21056070,24:57:53,24:57:53,1035,9,,,,3027.45,0
21056070,24:58:51,24:58:51,1036,10,,,,3462.43,0
21056070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
21056070,25:00:17,25:00:17,1038,12,,,,4235.47,0
21056070,25:00:53,25:00:53,1039,13,,,,4584.52,0
21056070,25:01:26,25:01:26,1040,14,,,,4958.25,0
21056070,25:01:48,25:01:48,1041,15,,,,5170.02,0
21056070,25:02:30,25:02:30,1042,16,,,,5508.24,0
21056070,25:02:49,25:02:49,1043,17,,,,5683.17,0
21056070,25:03:18,25:03:18,1044,18,,,,5971.64,0
21056070,25:04:00,25:04:00,9641,19,,,,6395.61,
21056070,25:06:45,25:06:45,7742,20,,,,7351.34,0
21056070,25:08:21,25:08:21,1048,21,,,,7934.07,0
21056070,25:09:22,25:09:22,1049,22,,,,8294.53,0
21056070,25:09:55,25:09:55,1050,23,,,,8473.31,0
21056070,25:10:31,25:10:31,1051,24,,,,8727.7,0
21056070,25:11:07,25:11:07,1052,25,,,,8928.32,0
21056070,25:11:38,25:11:38,1053,26,,,,9134.6,0
21056070,25:12:34,25:12:34,1054,27,,,,9458.29,0
21056070,25:13:10,25:13:10,7743,28,,,,9666.57,0
21056070,25:14:04,25:14:04,1056,29,,,,9956.97,0
21056070,25:15:00,25:15:00,1057,30,,,,10280.69,
21056070,25:15:38,25:15:38,1058,31,,,,10602.43,0
21056070,25:16:08,25:16:08,1059,32,,,,10920.69,0
21056070,25:16:42,25:16:42,1060,33,,,,11240.78,0
21056070,25:17:19,25:17:19,1061,34,,,,11594.5,0
21056070,25:17:44,25:17:44,1062,35,,,,11816.77,0
21056070,25:18:34,25:18:34,1063,36,,,,12313.38,0
21056070,25:19:16,25:19:16,1064,37,,,,12682.46,0
21056070,25:20:40,25:20:40,1065,38,,,,13483.6,0
21056070,25:21:10,25:21:10,790,39,,,,13753.89,0
21056070,25:21:47,25:21:47,10749,40,,,,14083.08,0
21056070,25:22:39,25:22:39,792,41,,,,14614.03,0
21056070,25:23:22,25:23:22,793,42,,,,15071.92,0
21056070,25:24:00,25:24:00,94,43,,,,15457.87,
21056070,25:26:50,25:26:50,95,44,,,,16544.69,0
21056070,25:27:54,25:27:54,96,45,,,,16997.54,0
21056070,25:29:01,25:29:01,97,46,,,,17525.64,0
21056070,25:30:30,25:30:30,98,47,,,,18124.54,0
21056070,25:32:00,25:32:00,9952,48,,1,,18800.25,
21109020,23:43:00,23:43:00,2239,1,,,1,0,
21109020,23:43:50,23:43:50,6560,2,,,,289.29,0
21109020,23:44:59,23:44:59,5870,3,,,,669,0
21109020,23:48:02,23:48:02,5488,4,,,,1647.08,0
21109020,23:48:43,23:48:43,6308,5,,,,1819.91,0
21109020,23:50:00,23:50:00,5489,6,,,,2132.26,
21109020,23:50:46,23:50:46,8217,7,,,,2527.86,0
21109020,23:51:18,23:51:18,1034,8,,,,2781.14,0
21109020,23:51:53,23:51:53,1035,9,,,,3027.45,0
21109020,23:52:51,23:52:51,1036,10,,,,3462.43,0
21109020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
21109020,23:54:16,23:54:16,1038,12,,,,4235.47,0
21109020,23:54:52,23:54:52,1039,13,,,,4584.52,0
21109020,23:55:25,23:55:25,1040,14,,,,4958.25,0
21109020,23:55:47,23:55:47,1041,15,,,,5170.02,0
21109020,23:56:28,23:56:28,1042,16,,,,5508.24,0
21109020,23:56:48,23:56:48,1043,17,,,,5683.17,0
21109020,23:57:15,23:57:15,1044,18,,,,5973.7,0
21109020,23:58:00,23:58:00,9641,19,,,,6407.04,
21109020,24:01:28,24:01:28,1046,20,,,,7061.27,0
21109020,24:03:00,24:03:00,7742,21,,,,7415.11,
21109020,24:04:31,24:04:31,1048,22,,,,7982.28,0
21109020,24:05:30,24:05:30,1049,23,,,,8342.74,0
21109020,24:06:03,24:06:03,1050,24,,,,8521.52,0
21109020,24:06:38,24:06:38,1051,25,,,,8775.91,0
21109020,24:07:13,24:07:13,1052,26,,,,8976.53,0
21109020,24:07:43,24:07:43,1053,27,,,,9182.81,0
21109020,24:08:38,24:08:38,1054,28,,,,9506.5,0
21109020,24:09:13,24:09:13,7743,29,,,,9714.78,0
21109020,24:10:05,24:10:05,1056,30,,,,10005.18,0
21109020,24:11:00,24:11:00,1057,31,,,,10328.9,
21109020,24:11:42,24:11:42,1058,32,,,,10650.64,0
21109020,24:12:14,24:12:14,1059,33,,,,10968.9,0
21109020,24:12:52,24:12:52,1060,34,,,,11288.99,0
21109020,24:13:32,24:13:32,1061,35,,,,11642.71,0
21109020,24:14:00,24:14:00,1062,36,,,,11864.98,0
21109020,24:14:55,24:14:55,1063,37,,,,12361.59,0
21109020,24:15:40,24:15:40,1064,38,,,,12730.67,0
21109020,24:17:14,24:17:14,1065,39,,,,13531.81,0
21109020,24:17:46,24:17:46,790,40,,,,13802.1,0
21109020,24:18:27,24:18:27,10749,41,,,,14131.29,0
21109020,24:19:25,24:19:25,792,42,,,,14662.2,0
21109020,24:20:18,24:20:18,793,43,,,,15122.06,0
21109020,24:21:00,24:21:00,94,44,,,,15500.41,
21109020,24:22:33,24:22:33,95,45,,,,16588.47,0
21109020,24:23:14,24:23:14,96,46,,,,17044.5,0
21109020,24:24:01,24:24:01,97,47,,,,17573.38,0
21109020,24:24:55,24:24:55,98,48,,,,18170.05,0
21109020,24:26:00,24:26:00,9952,49,,1,,18850.84,
21109030,23:43:00,23:43:00,2239,1,,,1,0,
21109030,23:43:50,23:43:50,6560,2,,,,289.29,0
21109030,23:44:59,23:44:59,5870,3,,,,669,0
21109030,23:48:02,23:48:02,5488,4,,,,1647.08,0
21109030,23:48:43,23:48:43,6308,5,,,,1819.91,0
21109030,23:50:00,23:50:00,5489,6,,,,2132.26,
21109030,23:50:46,23:50:46,8217,7,,,,2527.86,0
21109030,23:51:18,23:51:18,1034,8,,,,2781.14,0
21109030,23:51:53,23:51:53,1035,9,,,,3027.45,0
21109030,23:52:51,23:52:51,1036,10,,,,3462.43,0
21109030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
21109030,23:54:16,23:54:16,1038,12,,,,4235.47,0
21109030,23:54:52,23:54:52,1039,13,,,,4584.52,0
21109030,23:55:25,23:55:25,1040,14,,,,4958.25,0
21109030,23:55:47,23:55:47,1041,15,,,,5170.02,0
21109030,23:56:28,23:56:28,1042,16,,,,5508.24,0
21109030,23:56:48,23:56:48,1043,17,,,,5683.17,0
21109030,23:57:15,23:57:15,1044,18,,,,5973.7,0
21109030,23:58:00,23:58:00,9641,19,,,,6407.04,
21109030,24:01:28,24:01:28,1046,20,,,,7061.27,0
21109030,24:03:00,24:03:00,7742,21,,,,7415.11,
21109030,24:04:31,24:04:31,1048,22,,,,7982.28,0
21109030,24:05:30,24:05:30,1049,23,,,,8342.74,0
21109030,24:06:03,24:06:03,1050,24,,,,8521.52,0
21109030,24:06:38,24:06:38,1051,25,,,,8775.91,0
21109030,24:07:13,24:07:13,1052,26,,,,8976.53,0
21109030,24:07:43,24:07:43,1053,27,,,,9182.81,0
21109030,24:08:38,24:08:38,1054,28,,,,9506.5,0
21109030,24:09:13,24:09:13,7743,29,,,,9714.78,0
21109030,24:10:05,24:10:05,1056,30,,,,10005.18,0
21109030,24:11:00,24:11:00,1057,31,,,,10328.9,
21109030,24:11:42,24:11:42,1058,32,,,,10650.64,0
21109030,24:12:14,24:12:14,1059,33,,,,10968.9,0
21109030,24:12:52,24:12:52,1060,34,,,,11288.99,0
21109030,24:13:32,24:13:32,1061,35,,,,11642.71,0
21109030,24:14:00,24:14:00,1062,36,,,,11864.98,0
21109030,24:14:55,24:14:55,1063,37,,,,12361.59,0
21109030,24:15:40,24:15:40,1064,38,,,,12730.67,0
21109030,24:17:14,24:17:14,1065,39,,,,13531.81,0
21109030,24:17:46,24:17:46,790,40,,,,13802.1,0
21109030,24:18:27,24:18:27,10749,41,,,,14131.29,0
21109030,24:19:25,24:19:25,792,42,,,,14662.2,0
21109030,24:20:18,24:20:18,793,43,,,,15122.06,0
21109030,24:21:00,24:21:00,94,44,,,,15500.41,
21109030,24:22:33,24:22:33,95,45,,,,16588.47,0
21109030,24:23:14,24:23:14,96,46,,,,17044.5,0
21109030,24:24:01,24:24:01,97,47,,,,17573.38,0
21109030,24:24:55,24:24:55,98,48,,,,18170.05,0
21109030,24:26:00,24:26:00,9952,49,,1,,18850.84,
21109040,23:43:00,23:43:00,2239,1,,,1,0,
21109040,23:43:50,23:43:50,6560,2,,,,289.29,0
21109040,23:44:59,23:44:59,5870,3,,,,669,0
21109040,23:48:02,23:48:02,5488,4,,,,1647.08,0
21109040,23:48:43,23:48:43,6308,5,,,,1819.91,0
21109040,23:50:00,23:50:00,5489,6,,,,2132.26,
21109040,23:50:46,23:50:46,8217,7,,,,2527.86,0
21109040,23:51:18,23:51:18,1034,8,,,,2781.14,0
21109040,23:51:53,23:51:53,1035,9,,,,3027.45,0
21109040,23:52:51,23:52:51,1036,10,,,,3462.43,0
21109040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
21109040,23:54:16,23:54:16,1038,12,,,,4235.47,0
21109040,23:54:52,23:54:52,1039,13,,,,4584.52,0
21109040,23:55:25,23:55:25,1040,14,,,,4958.25,0
21109040,23:55:47,23:55:47,1041,15,,,,5170.02,0
21109040,23:56:28,23:56:28,1042,16,,,,5508.24,0
21109040,23:56:48,23:56:48,1043,17,,,,5683.17,0
21109040,23:57:15,23:57:15,1044,18,,,,5973.7,0
21109040,23:58:00,23:58:00,9641,19,,,,6407.04,
21109040,24:01:28,24:01:28,1046,20,,,,7061.27,0
21109040,24:03:00,24:03:00,7742,21,,,,7415.11,
21109040,24:04:31,24:04:31,1048,22,,,,7982.28,0
21109040,24:05:30,24:05:30,1049,23,,,,8342.74,0
21109040,24:06:03,24:06:03,1050,24,,,,8521.52,0
21109040,24:06:38,24:06:38,1051,25,,,,8775.91,0
21109040,24:07:13,24:07:13,1052,26,,,,8976.53,0
21109040,24:07:43,24:07:43,1053,27,,,,9182.81,0
21109040,24:08:38,24:08:38,1054,28,,,,9506.5,0
21109040,24:09:13,24:09:13,7743,29,,,,9714.78,0
21109040,24:10:05,24:10:05,1056,30,,,,10005.18,0
21109040,24:11:00,24:11:00,1057,31,,,,10328.9,
21109040,24:11:42,24:11:42,1058,32,,,,10650.64,0
21109040,24:12:14,24:12:14,1059,33,,,,10968.9,0
21109040,24:12:52,24:12:52,1060,34,,,,11288.99,0
21109040,24:13:32,24:13:32,1061,35,,,,11642.71,0
21109040,24:14:00,24:14:00,1062,36,,,,11864.98,0
21109040,24:14:55,24:14:55,1063,37,,,,12361.59,0
21109040,24:15:40,24:15:40,1064,38,,,,12730.67,0
21109040,24:17:14,24:17:14,1065,39,,,,13531.81,0
21109040,24:17:46,24:17:46,790,40,,,,13802.1,0
21109040,24:18:27,24:18:27,10749,41,,,,14131.29,0
21109040,24:19:25,24:19:25,792,42,,,,14662.2,0
21109040,24:20:18,24:20:18,793,43,,,,15122.06,0
21109040,24:21:00,24:21:00,94,44,,,,15500.41,
21109040,24:22:33,24:22:33,95,45,,,,16588.47,0
21109040,24:23:14,24:23:14,96,46,,,,17044.5,0
21109040,24:24:01,24:24:01,97,47,,,,17573.38,0
21109040,24:24:55,24:24:55,98,48,,,,18170.05,0
21109040,24:26:00,24:26:00,9952,49,,1,,18850.84,
21109050,23:43:00,23:43:00,2239,1,,,1,0,
21109050,23:43:50,23:43:50,6560,2,,,,289.29,0
21109050,23:44:59,23:44:59,5870,3,,,,669,0
21109050,23:48:02,23:48:02,5488,4,,,,1647.08,0
21109050,23:48:43,23:48:43,6308,5,,,,1819.91,0
21109050,23:50:00,23:50:00,5489,6,,,,2132.26,
21109050,23:50:46,23:50:46,8217,7,,,,2527.86,0
21109050,23:51:18,23:51:18,1034,8,,,,2781.14,0
21109050,23:51:53,23:51:53,1035,9,,,,3027.45,0
21109050,23:52:51,23:52:51,1036,10,,,,3462.43,0
21109050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
21109050,23:54:16,23:54:16,1038,12,,,,4235.47,0
21109050,23:54:52,23:54:52,1039,13,,,,4584.52,0
21109050,23:55:25,23:55:25,1040,14,,,,4958.25,0
21109050,23:55:47,23:55:47,1041,15,,,,5170.02,0
21109050,23:56:28,23:56:28,1042,16,,,,5508.24,0
21109050,23:56:48,23:56:48,1043,17,,,,5683.17,0
21109050,23:57:15,23:57:15,1044,18,,,,5973.7,0
21109050,23:58:00,23:58:00,9641,19,,,,6407.04,
21109050,24:01:28,24:01:28,1046,20,,,,7061.27,0
21109050,24:03:00,24:03:00,7742,21,,,,7415.11,
21109050,24:04:31,24:04:31,1048,22,,,,7982.28,0
21109050,24:05:30,24:05:30,1049,23,,,,8342.74,0
21109050,24:06:03,24:06:03,1050,24,,,,8521.52,0
21109050,24:06:38,24:06:38,1051,25,,,,8775.91,0
21109050,24:07:13,24:07:13,1052,26,,,,8976.53,0
21109050,24:07:43,24:07:43,1053,27,,,,9182.81,0
21109050,24:08:38,24:08:38,1054,28,,,,9506.5,0
21109050,24:09:13,24:09:13,7743,29,,,,9714.78,0
21109050,24:10:05,24:10:05,1056,30,,,,10005.18,0
21109050,24:11:00,24:11:00,1057,31,,,,10328.9,
21109050,24:11:42,24:11:42,1058,32,,,,10650.64,0
21109050,24:12:14,24:12:14,1059,33,,,,10968.9,0
21109050,24:12:52,24:12:52,1060,34,,,,11288.99,0
21109050,24:13:32,24:13:32,1061,35,,,,11642.71,0
21109050,24:14:00,24:14:00,1062,36,,,,11864.98,0
21109050,24:14:55,24:14:55,1063,37,,,,12361.59,0
21109050,24:15:40,24:15:40,1064,38,,,,12730.67,0
21109050,24:17:14,24:17:14,1065,39,,,,13531.81,0
21109050,24:17:46,24:17:46,790,40,,,,13802.1,0
21109050,24:18:27,24:18:27,10749,41,,,,14131.29,0
21109050,24:19:25,24:19:25,792,42,,,,14662.2,0
21109050,24:20:18,24:20:18,793,43,,,,15122.06,0
21109050,24:21:00,24:21:00,94,44,,,,15500.41,
21109050,24:22:33,24:22:33,95,45,,,,16588.47,0
21109050,24:23:14,24:23:14,96,46,,,,17044.5,0
21109050,24:24:01,24:24:01,97,47,,,,17573.38,0
21109050,24:24:55,24:24:55,98,48,,,,18170.05,0
21109050,24:26:00,24:26:00,9952,49,,1,,18850.84,
21109060,23:43:00,23:43:00,2239,1,,,1,0,
21109060,23:43:50,23:43:50,6560,2,,,,289.29,0
21109060,23:44:59,23:44:59,5870,3,,,,669,0
21109060,23:48:02,23:48:02,5488,4,,,,1647.08,0
21109060,23:48:43,23:48:43,6308,5,,,,1819.91,0
21109060,23:50:00,23:50:00,5489,6,,,,2132.26,
21109060,23:50:46,23:50:46,8217,7,,,,2527.86,0
21109060,23:51:18,23:51:18,1034,8,,,,2781.14,0
21109060,23:51:53,23:51:53,1035,9,,,,3027.45,0
21109060,23:52:51,23:52:51,1036,10,,,,3462.43,0
21109060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
21109060,23:54:16,23:54:16,1038,12,,,,4235.47,0
21109060,23:54:52,23:54:52,1039,13,,,,4584.52,0
21109060,23:55:25,23:55:25,1040,14,,,,4958.25,0
21109060,23:55:47,23:55:47,1041,15,,,,5170.02,0
21109060,23:56:28,23:56:28,1042,16,,,,5508.24,0
21109060,23:56:48,23:56:48,1043,17,,,,5683.17,0
21109060,23:57:15,23:57:15,1044,18,,,,5973.7,0
21109060,23:58:00,23:58:00,9641,19,,,,6407.04,
21109060,24:01:28,24:01:28,1046,20,,,,7061.27,0
21109060,24:03:00,24:03:00,7742,21,,,,7415.11,
21109060,24:04:31,24:04:31,1048,22,,,,7982.28,0
21109060,24:05:30,24:05:30,1049,23,,,,8342.74,0
21109060,24:06:03,24:06:03,1050,24,,,,8521.52,0
21109060,24:06:38,24:06:38,1051,25,,,,8775.91,0
21109060,24:07:13,24:07:13,1052,26,,,,8976.53,0
21109060,24:07:43,24:07:43,1053,27,,,,9182.81,0
21109060,24:08:38,24:08:38,1054,28,,,,9506.5,0
21109060,24:09:13,24:09:13,7743,29,,,,9714.78,0
21109060,24:10:05,24:10:05,1056,30,,,,10005.18,0
21109060,24:11:00,24:11:00,1057,31,,,,10328.9,
21109060,24:11:42,24:11:42,1058,32,,,,10650.64,0
21109060,24:12:14,24:12:14,1059,33,,,,10968.9,0
21109060,24:12:52,24:12:52,1060,34,,,,11288.99,0
21109060,24:13:32,24:13:32,1061,35,,,,11642.71,0
21109060,24:14:00,24:14:00,1062,36,,,,11864.98,0
21109060,24:14:55,24:14:55,1063,37,,,,12361.59,0
21109060,24:15:40,24:15:40,1064,38,,,,12730.67,0
21109060,24:17:14,24:17:14,1065,39,,,,13531.81,0
21109060,24:17:46,24:17:46,790,40,,,,13802.1,0
21109060,24:18:27,24:18:27,10749,41,,,,14131.29,0
21109060,24:19:25,24:19:25,792,42,,,,14662.2,0
21109060,24:20:18,24:20:18,793,43,,,,15122.06,0
21109060,24:21:00,24:21:00,94,44,,,,15500.41,
21109060,24:22:33,24:22:33,95,45,,,,16588.47,0
21109060,24:23:14,24:23:14,96,46,,,,17044.5,0
21109060,24:24:01,24:24:01,97,47,,,,17573.38,0
21109060,24:24:55,24:24:55,98,48,,,,18170.05,0
21109060,24:26:00,24:26:00,9952,49,,1,,18850.84,
21109120,23:43:00,23:43:00,2239,1,,,1,0,
21109120,23:43:50,23:43:50,6560,2,,,,289.29,0
21109120,23:44:59,23:44:59,5870,3,,,,669,0
21109120,23:48:02,23:48:02,5488,4,,,,1647.08,0
21109120,23:48:43,23:48:43,6308,5,,,,1819.91,0
21109120,23:50:00,23:50:00,5489,6,,,,2132.26,
21109120,23:50:46,23:50:46,8217,7,,,,2527.86,0
21109120,23:51:18,23:51:18,1034,8,,,,2781.14,0
21109120,23:51:53,23:51:53,1035,9,,,,3027.45,0
21109120,23:52:51,23:52:51,1036,10,,,,3462.43,0
21109120,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
21109120,23:54:16,23:54:16,1038,12,,,,4235.47,0
21109120,23:54:52,23:54:52,1039,13,,,,4584.52,0
21109120,23:55:25,23:55:25,1040,14,,,,4958.25,0
21109120,23:55:47,23:55:47,1041,15,,,,5170.02,0
21109120,23:56:28,23:56:28,1042,16,,,,5508.24,0
21109120,23:56:48,23:56:48,1043,17,,,,5683.17,0
21109120,23:57:15,23:57:15,1044,18,,,,5973.7,0
21109120,23:58:00,23:58:00,9641,19,,,,6407.04,
21109120,24:01:28,24:01:28,1046,20,,,,7061.27,0
21109120,24:03:00,24:03:00,7742,21,,,,7415.11,
21109120,24:04:31,24:04:31,1048,22,,,,7982.28,0
21109120,24:05:30,24:05:30,1049,23,,,,8342.74,0
21109120,24:06:03,24:06:03,1050,24,,,,8521.52,0
21109120,24:06:38,24:06:38,1051,25,,,,8775.91,0
21109120,24:07:13,24:07:13,1052,26,,,,8976.53,0
21109120,24:07:43,24:07:43,1053,27,,,,9182.81,0
21109120,24:08:38,24:08:38,1054,28,,,,9506.5,0
21109120,24:09:13,24:09:13,7743,29,,,,9714.78,0
21109120,24:10:05,24:10:05,1056,30,,,,10005.18,0
21109120,24:11:00,24:11:00,1057,31,,,,10328.9,
21109120,24:11:42,24:11:42,1058,32,,,,10650.64,0
21109120,24:12:14,24:12:14,1059,33,,,,10968.9,0
21109120,24:12:52,24:12:52,1060,34,,,,11288.99,0
21109120,24:13:32,24:13:32,1061,35,,,,11642.71,0
21109120,24:14:00,24:14:00,1062,36,,,,11864.98,0
21109120,24:14:55,24:14:55,1063,37,,,,12361.59,0
21109120,24:15:40,24:15:40,1064,38,,,,12730.67,0
21109120,24:17:14,24:17:14,1065,39,,,,13531.81,0
21109120,24:17:46,24:17:46,790,40,,,,13802.1,0
21109120,24:18:27,24:18:27,10749,41,,,,14131.29,0
21109120,24:19:25,24:19:25,792,42,,,,14662.2,0
21109120,24:20:18,24:20:18,793,43,,,,15122.06,0
21109120,24:21:00,24:21:00,94,44,,,,15500.41,
21109120,24:22:33,24:22:33,95,45,,,,16588.47,0
21109120,24:23:14,24:23:14,96,46,,,,17044.5,0
21109120,24:24:01,24:24:01,97,47,,,,17573.38,0
21109120,24:24:55,24:24:55,98,48,,,,18170.05,0
21109120,24:26:00,24:26:00,9952,49,,1,,18850.84,
21383070,18:39:00,18:39:00,9641,1,,,1,0,
21383070,18:41:50,18:41:50,7742,2,,,,949.56,0
21383070,18:43:37,18:43:37,1048,3,,,,1532.29,0
21383070,18:44:45,18:44:45,1049,4,,,,1892.75,0
21383070,18:45:22,18:45:22,1050,5,,,,2071.53,0
21383070,18:46:02,18:46:02,1051,6,,,,2325.92,0
21383070,18:46:42,18:46:42,1052,7,,,,2526.54,0
21383070,18:47:17,18:47:17,1053,8,,,,2732.82,0
21383070,18:48:20,18:48:20,1054,9,,,,3056.51,0
21383070,18:49:00,18:49:00,7743,10,,,,3264.79,0
21383070,18:50:00,18:50:00,1056,11,,,,3555.19,
21383070,18:50:36,18:50:36,1057,12,,,,3878.91,0
21383070,18:51:17,18:51:17,1058,13,,,,4200.65,0
21383070,18:51:47,18:51:47,1059,14,,,,4518.91,0
21383070,18:52:24,18:52:24,1060,15,,,,4839,0
21383070,18:53:02,18:53:02,1061,16,,,,5192.72,0
21383070,18:53:28,18:53:28,1062,17,,,,5414.99,0
21383070,18:54:20,18:54:20,1063,18,,,,5911.6,0
21383070,18:55:04,18:55:04,1064,19,,,,6280.68,0
21383070,18:56:33,18:56:33,1065,20,,,,7081.82,0
21383070,18:57:03,18:57:03,790,21,,,,7352.11,0
21383070,18:57:43,18:57:43,10749,22,,,,7681.3,0
21383070,18:58:35,18:58:35,792,23,,,,8218.73,0
21383070,18:59:23,18:59:23,793,24,,,,8672.07,0
21383070,19:00:00,19:00:00,94,25,,,,9048.23,
21383070,19:02:21,19:02:21,95,26,,,,10138.48,0
21383070,19:03:15,19:03:15,96,27,,,,10600.79,0
21383070,19:04:37,19:04:37,97,28,,,,11133.86,0
21383070,19:06:14,19:06:14,98,29,,,,11731.47,0
21383070,19:08:00,19:08:00,9952,30,,1,,12410.98,
21421070,23:40:00,23:40:00,2239,1,,,1,0,
21421070,23:40:36,23:40:36,6560,2,,,,289.29,0
21421070,23:41:25,23:41:25,5870,3,,,,669,0
21421070,23:43:36,23:43:36,5488,4,,,,1647.08,0
21421070,23:44:05,23:44:05,6308,5,,,,1819.91,0
21421070,23:45:00,23:45:00,5489,6,,,,2132.26,
21421070,23:45:47,23:45:47,8217,7,,,,2527.86,0
21421070,23:46:18,23:46:18,1034,8,,,,2781.14,0
21421070,23:46:53,23:46:53,1035,9,,,,3027.45,0
21421070,23:47:51,23:47:51,1036,10,,,,3462.43,0
21421070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
21421070,23:49:17,23:49:17,1038,12,,,,4235.47,0
21421070,23:49:53,23:49:53,1039,13,,,,4584.52,0
21421070,23:50:26,23:50:26,1040,14,,,,4958.25,0
21421070,23:50:48,23:50:48,1041,15,,,,5170.02,0
21421070,23:51:30,23:51:30,1042,16,,,,5508.24,0
21421070,23:51:49,23:51:49,1043,17,,,,5683.17,0
21421070,23:52:18,23:52:18,1044,18,,,,5971.64,0
21421070,23:53:00,23:53:00,9641,19,,,,6395.61,
21421070,23:55:45,23:55:45,7742,20,,,,7351.34,0
21421070,23:57:21,23:57:21,1048,21,,,,7934.07,0
21421070,23:58:22,23:58:22,1049,22,,,,8294.53,0
21421070,23:58:55,23:58:55,1050,23,,,,8473.31,0
21421070,23:59:31,23:59:31,1051,24,,,,8727.7,0
21421070,24:00:07,24:00:07,1052,25,,,,8928.32,0
21421070,24:00:38,24:00:38,1053,26,,,,9134.6,0
21421070,24:01:34,24:01:34,1054,27,,,,9458.29,0
21421070,24:02:10,24:02:10,7743,28,,,,9666.57,0
21421070,24:03:04,24:03:04,1056,29,,,,9956.97,0
21421070,24:04:00,24:04:00,1057,30,,,,10280.69,
21421070,24:04:38,24:04:38,1058,31,,,,10602.43,0
21421070,24:05:08,24:05:08,1059,32,,,,10920.69,0
21421070,24:05:42,24:05:42,1060,33,,,,11240.78,0
21421070,24:06:19,24:06:19,1061,34,,,,11594.5,0
21421070,24:06:44,24:06:44,1062,35,,,,11816.77,0
21421070,24:07:34,24:07:34,1063,36,,,,12313.38,0
21421070,24:08:16,24:08:16,1064,37,,,,12682.46,0
21421070,24:09:40,24:09:40,1065,38,,,,13483.6,0
21421070,24:10:10,24:10:10,790,39,,,,13753.89,0
21421070,24:10:47,24:10:47,10749,40,,,,14083.08,0
21421070,24:11:39,24:11:39,792,41,,,,14614.03,0
21421070,24:12:22,24:12:22,793,42,,,,15071.92,0
21421070,24:13:00,24:13:00,94,43,,,,15457.87,
21421070,24:15:50,24:15:50,95,44,,,,16544.69,0
21421070,24:16:54,24:16:54,96,45,,,,16997.54,0
21421070,24:18:01,24:18:01,97,46,,,,17525.64,0
21421070,24:19:30,24:19:30,98,47,,,,18124.54,0
21421070,24:21:00,24:21:00,9952,48,,1,,18800.25,
21452090,20:01:00,20:01:00,2239,1,,,1,0,
21452090,20:01:50,20:01:50,6560,2,,,,289.29,0
21452090,20:02:59,20:02:59,5870,3,,,,669,0
21452090,20:06:02,20:06:02,5488,4,,,,1647.08,0
21452090,20:06:43,20:06:43,6308,5,,,,1819.91,0
21452090,20:08:00,20:08:00,5489,6,,,,2132.26,
21452090,20:08:46,20:08:46,8217,7,,,,2527.86,0
21452090,20:09:18,20:09:18,1034,8,,,,2781.14,0
21452090,20:09:53,20:09:53,1035,9,,,,3027.45,0
21452090,20:10:51,20:10:51,1036,10,,,,3462.43,0
21452090,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21452090,20:12:16,20:12:16,1038,12,,,,4235.47,0
21452090,20:12:52,20:12:52,1039,13,,,,4584.52,0
21452090,20:13:25,20:13:25,1040,14,,,,4958.25,0
21452090,20:13:47,20:13:47,1041,15,,,,5170.02,0
21452090,20:14:28,20:14:28,1042,16,,,,5508.24,0
21452090,20:14:48,20:14:48,1043,17,,,,5683.17,0
21452090,20:15:15,20:15:15,1044,18,,,,5973.7,0
21452090,20:16:00,20:16:00,9641,19,,,,6407.04,
21452090,20:19:28,20:19:28,1046,20,,,,7061.27,0
21452090,20:21:00,20:21:00,7742,21,,,,7415.11,
21452090,20:22:31,20:22:31,1048,22,,,,7982.28,0
21452090,20:23:30,20:23:30,1049,23,,,,8342.74,0
21452090,20:24:03,20:24:03,1050,24,,,,8521.52,0
21452090,20:24:38,20:24:38,1051,25,,,,8775.91,0
21452090,20:25:13,20:25:13,1052,26,,,,8976.53,0
21452090,20:25:43,20:25:43,1053,27,,,,9182.81,0
21452090,20:26:38,20:26:38,1054,28,,,,9506.5,0
21452090,20:27:13,20:27:13,7743,29,,,,9714.78,0
21452090,20:28:05,20:28:05,1056,30,,,,10005.18,0
21452090,20:29:00,20:29:00,1057,31,,,,10328.9,
21452090,20:29:42,20:29:42,1058,32,,,,10650.64,0
21452090,20:30:14,20:30:14,1059,33,,,,10968.9,0
21452090,20:30:52,20:30:52,1060,34,,,,11288.99,0
21452090,20:31:32,20:31:32,1061,35,,,,11642.71,0
21452090,20:32:00,20:32:00,1062,36,,,,11864.98,0
21452090,20:32:55,20:32:55,1063,37,,,,12361.59,0
21452090,20:33:40,20:33:40,1064,38,,,,12730.67,0
21452090,20:35:14,20:35:14,1065,39,,,,13531.81,0
21452090,20:35:46,20:35:46,790,40,,,,13802.1,0
21452090,20:36:27,20:36:27,10749,41,,,,14131.29,0
21452090,20:37:25,20:37:25,792,42,,,,14662.2,0
21452090,20:38:18,20:38:18,793,43,,,,15122.06,0
21452090,20:39:00,20:39:00,94,44,,,,15500.41,
21452090,20:40:33,20:40:33,95,45,,,,16588.47,0
21452090,20:41:14,20:41:14,96,46,,,,17044.5,0
21452090,20:42:01,20:42:01,97,47,,,,17573.38,0
21452090,20:42:55,20:42:55,98,48,,,,18170.05,0
21452090,20:44:00,20:44:00,9952,49,,1,,18850.84,
21486090,22:43:00,22:43:00,2239,1,,,1,0,
21486090,22:43:50,22:43:50,6560,2,,,,289.29,0
21486090,22:44:59,22:44:59,5870,3,,,,669,0
21486090,22:48:02,22:48:02,5488,4,,,,1647.08,0
21486090,22:48:43,22:48:43,6308,5,,,,1819.91,0
21486090,22:50:00,22:50:00,5489,6,,,,2132.26,
21486090,22:50:46,22:50:46,8217,7,,,,2527.86,0
21486090,22:51:18,22:51:18,1034,8,,,,2781.14,0
21486090,22:51:53,22:51:53,1035,9,,,,3027.45,0
21486090,22:52:51,22:52:51,1036,10,,,,3462.43,0
21486090,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21486090,22:54:16,22:54:16,1038,12,,,,4235.47,0
21486090,22:54:52,22:54:52,1039,13,,,,4584.52,0
21486090,22:55:25,22:55:25,1040,14,,,,4958.25,0
21486090,22:55:47,22:55:47,1041,15,,,,5170.02,0
21486090,22:56:28,22:56:28,1042,16,,,,5508.24,0
21486090,22:56:48,22:56:48,1043,17,,,,5683.17,0
21486090,22:57:15,22:57:15,1044,18,,,,5973.7,0
21486090,22:58:00,22:58:00,9641,19,,,,6407.04,
21486090,23:01:28,23:01:28,1046,20,,,,7061.27,0
21486090,23:03:00,23:03:00,7742,21,,,,7415.11,
21486090,23:04:31,23:04:31,1048,22,,,,7982.28,0
21486090,23:05:30,23:05:30,1049,23,,,,8342.74,0
21486090,23:06:03,23:06:03,1050,24,,,,8521.52,0
21486090,23:06:38,23:06:38,1051,25,,,,8775.91,0
21486090,23:07:13,23:07:13,1052,26,,,,8976.53,0
21486090,23:07:43,23:07:43,1053,27,,,,9182.81,0
21486090,23:08:38,23:08:38,1054,28,,,,9506.5,0
21486090,23:09:13,23:09:13,7743,29,,,,9714.78,0
21486090,23:10:05,23:10:05,1056,30,,,,10005.18,0
21486090,23:11:00,23:11:00,1057,31,,,,10328.9,
21486090,23:11:42,23:11:42,1058,32,,,,10650.64,0
21486090,23:12:14,23:12:14,1059,33,,,,10968.9,0
21486090,23:12:52,23:12:52,1060,34,,,,11288.99,0
21486090,23:13:32,23:13:32,1061,35,,,,11642.71,0
21486090,23:14:00,23:14:00,1062,36,,,,11864.98,0
21486090,23:14:55,23:14:55,1063,37,,,,12361.59,0
21486090,23:15:40,23:15:40,1064,38,,,,12730.67,0
21486090,23:17:14,23:17:14,1065,39,,,,13531.81,0
21486090,23:17:46,23:17:46,790,40,,,,13802.1,0
21486090,23:18:27,23:18:27,10749,41,,,,14131.29,0
21486090,23:19:25,23:19:25,792,42,,,,14662.2,0
21486090,23:20:18,23:20:18,793,43,,,,15122.06,0
21486090,23:21:00,23:21:00,94,44,,,,15500.41,
21486090,23:22:33,23:22:33,95,45,,,,16588.47,0
21486090,23:23:14,23:23:14,96,46,,,,17044.5,0
21486090,23:24:01,23:24:01,97,47,,,,17573.38,0
21486090,23:24:55,23:24:55,98,48,,,,18170.05,0
21486090,23:26:00,23:26:00,9952,49,,1,,18850.84,
21585010,17:38:00,17:38:00,2239,1,,,1,0,
21585010,17:38:36,17:38:36,6560,2,,,,289.29,0
21585010,17:39:25,17:39:25,5870,3,,,,669,0
21585010,17:41:36,17:41:36,5488,4,,,,1647.08,0
21585010,17:42:05,17:42:05,6308,5,,,,1819.91,0
21585010,17:43:00,17:43:00,5489,6,,,,2132.26,
21585010,17:43:58,17:43:58,8217,7,,,,2527.86,0
21585010,17:44:38,17:44:38,1034,8,,,,2781.14,0
21585010,17:45:21,17:45:21,1035,9,,,,3027.45,0
21585010,17:46:34,17:46:34,1036,10,,,,3462.43,0
21585010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
21585010,17:48:21,17:48:21,1038,12,,,,4235.47,0
21585010,17:49:06,17:49:06,1039,13,,,,4584.52,0
21585010,17:49:48,17:49:48,1040,14,,,,4958.25,0
21585010,17:50:15,17:50:15,1041,15,,,,5170.02,0
21585010,17:51:07,17:51:07,1042,16,,,,5508.24,0
21585010,17:51:31,17:51:31,1043,17,,,,5683.17,0
21585010,17:52:08,17:52:08,1044,18,,,,5971.64,0
21585010,17:53:00,17:53:00,9641,19,,,,6395.61,
21585010,17:55:45,17:55:45,7742,20,,,,7351.34,0
21585010,17:57:21,17:57:21,1048,21,,,,7934.07,0
21585010,17:58:22,17:58:22,1049,22,,,,8294.53,0
21585010,17:58:55,17:58:55,1050,23,,,,8473.31,0
21585010,17:59:31,17:59:31,1051,24,,,,8727.7,0
21585010,18:00:07,18:00:07,1052,25,,,,8928.32,0
21585010,18:00:38,18:00:38,1053,26,,,,9134.6,0
21585010,18:01:34,18:01:34,1054,27,,,,9458.29,0
21585010,18:02:10,18:02:10,7743,28,,,,9666.57,0
21585010,18:03:04,18:03:04,1056,29,,,,9956.97,0
21585010,18:04:00,18:04:00,1057,30,,,,10280.69,
21585010,18:04:47,18:04:47,1058,31,,,,10602.43,0
21585010,18:05:23,18:05:23,1059,32,,,,10920.69,0
21585010,18:06:05,18:06:05,1060,33,,,,11240.78,0
21585010,18:06:50,18:06:50,1061,34,,,,11594.5,0
21585010,18:07:20,18:07:20,1062,35,,,,11816.77,0
21585010,18:08:21,18:08:21,1063,36,,,,12313.38,0
21585010,18:09:12,18:09:12,1064,37,,,,12682.46,0
21585010,18:10:56,18:10:56,1065,38,,,,13483.6,0
21585010,18:11:32,18:11:32,790,39,,,,13753.89,0
21585010,18:12:18,18:12:18,10749,40,,,,14083.08,0
21585010,18:13:21,18:13:21,792,41,,,,14614.03,0
21585010,18:14:14,18:14:14,793,42,,,,15071.92,0
21585010,18:15:00,18:15:00,94,43,,,,15457.87,
21585010,18:17:50,18:17:50,95,44,,,,16544.69,0
21585010,18:18:54,18:18:54,96,45,,,,16997.54,0
21585010,18:20:01,18:20:01,97,46,,,,17525.64,0
21585010,18:21:30,18:21:30,98,47,,,,18124.54,0
21585010,18:23:00,18:23:00,9952,48,,1,,18800.25,
21585080,17:38:00,17:38:00,2239,1,,,1,0,
21585080,17:38:36,17:38:36,6560,2,,,,289.29,0
21585080,17:39:25,17:39:25,5870,3,,,,669,0
21585080,17:41:36,17:41:36,5488,4,,,,1647.08,0
21585080,17:42:05,17:42:05,6308,5,,,,1819.91,0
21585080,17:43:00,17:43:00,5489,6,,,,2132.26,
21585080,17:43:58,17:43:58,8217,7,,,,2527.86,0
21585080,17:44:38,17:44:38,1034,8,,,,2781.14,0
21585080,17:45:21,17:45:21,1035,9,,,,3027.45,0
21585080,17:46:34,17:46:34,1036,10,,,,3462.43,0
21585080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
21585080,17:48:21,17:48:21,1038,12,,,,4235.47,0
21585080,17:49:06,17:49:06,1039,13,,,,4584.52,0
21585080,17:49:48,17:49:48,1040,14,,,,4958.25,0
21585080,17:50:15,17:50:15,1041,15,,,,5170.02,0
21585080,17:51:07,17:51:07,1042,16,,,,5508.24,0
21585080,17:51:31,17:51:31,1043,17,,,,5683.17,0
21585080,17:52:08,17:52:08,1044,18,,,,5971.64,0
21585080,17:53:00,17:53:00,9641,19,,,,6395.61,
21585080,17:55:45,17:55:45,7742,20,,,,7351.34,0
21585080,17:57:21,17:57:21,1048,21,,,,7934.07,0
21585080,17:58:22,17:58:22,1049,22,,,,8294.53,0
21585080,17:58:55,17:58:55,1050,23,,,,8473.31,0
21585080,17:59:31,17:59:31,1051,24,,,,8727.7,0
21585080,18:00:07,18:00:07,1052,25,,,,8928.32,0
21585080,18:00:38,18:00:38,1053,26,,,,9134.6,0
21585080,18:01:34,18:01:34,1054,27,,,,9458.29,0
21585080,18:02:10,18:02:10,7743,28,,,,9666.57,0
21585080,18:03:04,18:03:04,1056,29,,,,9956.97,0
21585080,18:04:00,18:04:00,1057,30,,,,10280.69,
21585080,18:04:47,18:04:47,1058,31,,,,10602.43,0
21585080,18:05:23,18:05:23,1059,32,,,,10920.69,0
21585080,18:06:05,18:06:05,1060,33,,,,11240.78,0
21585080,18:06:50,18:06:50,1061,34,,,,11594.5,0
21585080,18:07:20,18:07:20,1062,35,,,,11816.77,0
21585080,18:08:21,18:08:21,1063,36,,,,12313.38,0
21585080,18:09:12,18:09:12,1064,37,,,,12682.46,0
21585080,18:10:56,18:10:56,1065,38,,,,13483.6,0
21585080,18:11:32,18:11:32,790,39,,,,13753.89,0
21585080,18:12:18,18:12:18,10749,40,,,,14083.08,0
21585080,18:13:21,18:13:21,792,41,,,,14614.03,0
21585080,18:14:14,18:14:14,793,42,,,,15071.92,0
21585080,18:15:00,18:15:00,94,43,,,,15457.87,
21585080,18:17:50,18:17:50,95,44,,,,16544.69,0
21585080,18:18:54,18:18:54,96,45,,,,16997.54,0
21585080,18:20:01,18:20:01,97,46,,,,17525.64,0
21585080,18:21:30,18:21:30,98,47,,,,18124.54,0
21585080,18:23:00,18:23:00,9952,48,,1,,18800.25,
21585100,17:38:00,17:38:00,2239,1,,,1,0,
21585100,17:38:36,17:38:36,6560,2,,,,289.29,0
21585100,17:39:25,17:39:25,5870,3,,,,669,0
21585100,17:41:36,17:41:36,5488,4,,,,1647.08,0
21585100,17:42:05,17:42:05,6308,5,,,,1819.91,0
21585100,17:43:00,17:43:00,5489,6,,,,2132.26,
21585100,17:43:58,17:43:58,8217,7,,,,2527.86,0
21585100,17:44:38,17:44:38,1034,8,,,,2781.14,0
21585100,17:45:21,17:45:21,1035,9,,,,3027.45,0
21585100,17:46:34,17:46:34,1036,10,,,,3462.43,0
21585100,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
21585100,17:48:21,17:48:21,1038,12,,,,4235.47,0
21585100,17:49:06,17:49:06,1039,13,,,,4584.52,0
21585100,17:49:48,17:49:48,1040,14,,,,4958.25,0
21585100,17:50:15,17:50:15,1041,15,,,,5170.02,0
21585100,17:51:07,17:51:07,1042,16,,,,5508.24,0
21585100,17:51:31,17:51:31,1043,17,,,,5683.17,0
21585100,17:52:08,17:52:08,1044,18,,,,5971.64,0
21585100,17:53:00,17:53:00,9641,19,,,,6395.61,
21585100,17:55:45,17:55:45,7742,20,,,,7351.34,0
21585100,17:57:21,17:57:21,1048,21,,,,7934.07,0
21585100,17:58:22,17:58:22,1049,22,,,,8294.53,0
21585100,17:58:55,17:58:55,1050,23,,,,8473.31,0
21585100,17:59:31,17:59:31,1051,24,,,,8727.7,0
21585100,18:00:07,18:00:07,1052,25,,,,8928.32,0
21585100,18:00:38,18:00:38,1053,26,,,,9134.6,0
21585100,18:01:34,18:01:34,1054,27,,,,9458.29,0
21585100,18:02:10,18:02:10,7743,28,,,,9666.57,0
21585100,18:03:04,18:03:04,1056,29,,,,9956.97,0
21585100,18:04:00,18:04:00,1057,30,,,,10280.69,
21585100,18:04:47,18:04:47,1058,31,,,,10602.43,0
21585100,18:05:23,18:05:23,1059,32,,,,10920.69,0
21585100,18:06:05,18:06:05,1060,33,,,,11240.78,0
21585100,18:06:50,18:06:50,1061,34,,,,11594.5,0
21585100,18:07:20,18:07:20,1062,35,,,,11816.77,0
21585100,18:08:21,18:08:21,1063,36,,,,12313.38,0
21585100,18:09:12,18:09:12,1064,37,,,,12682.46,0
21585100,18:10:56,18:10:56,1065,38,,,,13483.6,0
21585100,18:11:32,18:11:32,790,39,,,,13753.89,0
21585100,18:12:18,18:12:18,10749,40,,,,14083.08,0
21585100,18:13:21,18:13:21,792,41,,,,14614.03,0
21585100,18:14:14,18:14:14,793,42,,,,15071.92,0
21585100,18:15:00,18:15:00,94,43,,,,15457.87,
21585100,18:17:50,18:17:50,95,44,,,,16544.69,0
21585100,18:18:54,18:18:54,96,45,,,,16997.54,0
21585100,18:20:01,18:20:01,97,46,,,,17525.64,0
21585100,18:21:30,18:21:30,98,47,,,,18124.54,0
21585100,18:23:00,18:23:00,9952,48,,1,,18800.25,
21620110,11:05:00,11:05:00,9641,1,,,1,0,
21620110,11:07:50,11:07:50,7742,2,,,,949.56,0
21620110,11:09:37,11:09:37,1048,3,,,,1532.29,0
21620110,11:10:45,11:10:45,1049,4,,,,1892.75,0
21620110,11:11:22,11:11:22,1050,5,,,,2071.53,0
21620110,11:12:02,11:12:02,1051,6,,,,2325.92,0
21620110,11:12:42,11:12:42,1052,7,,,,2526.54,0
21620110,11:13:17,11:13:17,1053,8,,,,2732.82,0
21620110,11:14:20,11:14:20,1054,9,,,,3056.51,0
21620110,11:15:00,11:15:00,7743,10,,,,3264.79,0
21620110,11:16:00,11:16:00,1056,11,,,,3555.19,
21620110,11:16:40,11:16:40,1057,12,,,,3878.91,0
21620110,11:17:24,11:17:24,1058,13,,,,4200.65,0
21620110,11:17:58,11:17:58,1059,14,,,,4518.91,0
21620110,11:18:38,11:18:38,1060,15,,,,4839,0
21620110,11:19:20,11:19:20,1061,16,,,,5192.72,0
21620110,11:19:49,11:19:49,1062,17,,,,5414.99,0
21620110,11:20:46,11:20:46,1063,18,,,,5911.6,0
21620110,11:21:34,11:21:34,1064,19,,,,6280.68,0
21620110,11:23:12,11:23:12,1065,20,,,,7081.82,0
21620110,11:23:46,11:23:46,790,21,,,,7352.11,0
21620110,11:24:29,11:24:29,10749,22,,,,7681.3,0
21620110,11:25:27,11:25:27,792,23,,,,8218.73,0
21620110,11:26:19,11:26:19,793,24,,,,8672.07,0
21620110,11:27:00,11:27:00,94,25,,,,9048.23,
21620110,11:29:21,11:29:21,95,26,,,,10138.48,0
21620110,11:30:15,11:30:15,96,27,,,,10600.79,0
21620110,11:31:37,11:31:37,97,28,,,,11133.86,0
21620110,11:33:14,11:33:14,98,29,,,,11731.47,0
21620110,11:35:00,11:35:00,9952,30,,1,,12410.98,
21781110,17:40:00,17:40:00,9641,1,,,1,0,
21781110,17:42:50,17:42:50,7742,2,,,,949.56,0
21781110,17:44:37,17:44:37,1048,3,,,,1532.29,0
21781110,17:45:45,17:45:45,1049,4,,,,1892.75,0
21781110,17:46:22,17:46:22,1050,5,,,,2071.53,0
21781110,17:47:02,17:47:02,1051,6,,,,2325.92,0
21781110,17:47:42,17:47:42,1052,7,,,,2526.54,0
21781110,17:48:17,17:48:17,1053,8,,,,2732.82,0
21781110,17:49:20,17:49:20,1054,9,,,,3056.51,0
21781110,17:50:00,17:50:00,7743,10,,,,3264.79,0
21781110,17:51:00,17:51:00,1056,11,,,,3555.19,
21781110,17:51:40,17:51:40,1057,12,,,,3878.91,0
21781110,17:52:24,17:52:24,1058,13,,,,4200.65,0
21781110,17:52:58,17:52:58,1059,14,,,,4518.91,0
21781110,17:53:38,17:53:38,1060,15,,,,4839,0
21781110,17:54:20,17:54:20,1061,16,,,,5192.72,0
21781110,17:54:49,17:54:49,1062,17,,,,5414.99,0
21781110,17:55:46,17:55:46,1063,18,,,,5911.6,0
21781110,17:56:34,17:56:34,1064,19,,,,6280.68,0
21781110,17:58:12,17:58:12,1065,20,,,,7081.82,0
21781110,17:58:46,17:58:46,790,21,,,,7352.11,0
21781110,17:59:29,17:59:29,10749,22,,,,7681.3,0
21781110,18:00:27,18:00:27,792,23,,,,8218.73,0
21781110,18:01:19,18:01:19,793,24,,,,8672.07,0
21781110,18:02:00,18:02:00,94,25,,,,9048.23,
21781110,18:04:21,18:04:21,95,26,,,,10138.48,0
21781110,18:05:15,18:05:15,96,27,,,,10600.79,0
21781110,18:06:37,18:06:37,97,28,,,,11133.86,0
21781110,18:08:14,18:08:14,98,29,,,,11731.47,0
21781110,18:10:00,18:10:00,9952,30,,1,,12410.98,
21836090,13:05:00,13:05:00,9641,1,,,1,0,
21836090,13:08:24,13:08:24,1046,2,,,,666.01,0
21836090,13:10:00,13:10:00,7742,3,,,,1025.44,
21836090,13:12:09,13:12:09,1048,4,,,,1601.94,0
21836090,13:13:32,13:13:32,1049,5,,,,1962.4,0
21836090,13:14:18,13:14:18,1050,6,,,,2141.18,0
21836090,13:15:07,13:15:07,1051,7,,,,2395.57,0
21836090,13:15:56,13:15:56,1052,8,,,,2596.19,0
21836090,13:16:40,13:16:40,1053,9,,,,2802.47,0
21836090,13:17:56,13:17:56,1054,10,,,,3126.16,0
21836090,13:18:46,13:18:46,7743,11,,,,3334.44,0
21836090,13:20:00,13:20:00,1056,12,,,,3624.84,
21836090,13:20:40,13:20:40,1057,13,,,,3948.56,0
21836090,13:21:25,13:21:25,1058,14,,,,4270.3,0
21836090,13:22:00,13:22:00,1059,15,,,,4588.56,0
21836090,13:22:40,13:22:40,1060,16,,,,4908.65,0
21836090,13:23:22,13:23:22,1061,17,,,,5262.37,0
21836090,13:23:51,13:23:51,1062,18,,,,5484.64,0
21836090,13:24:50,13:24:50,1063,19,,,,5981.25,0
21836090,13:25:38,13:25:38,1064,20,,,,6350.33,0
21836090,13:27:17,13:27:17,1065,21,,,,7151.47,0
21836090,13:27:50,13:27:50,790,22,,,,7423.5,0
21836090,13:28:25,13:28:25,10749,23,,,,7752.37,0
21836090,13:29:37,13:29:37,792,24,,,,8276.78,0
21836090,13:30:19,13:30:19,793,25,,,,8722.25,0
21836090,13:31:00,13:31:00,94,26,,,,9092.47,
21836090,13:32:58,13:32:58,95,27,,,,10169.14,0
21836090,13:33:48,13:33:48,96,28,,,,10632.87,0
21836090,13:34:41,13:34:41,97,29,,,,11163.05,0
21836090,13:35:53,13:35:53,98,30,,,,11762.51,0
21836090,13:37:00,13:37:00,9952,31,,1,,12438.38,
22281010,15:37:00,15:37:00,2239,1,,,1,0,
22281010,15:37:36,15:37:36,6560,2,,,,289.29,0
22281010,15:38:25,15:38:25,5870,3,,,,669,0
22281010,15:40:36,15:40:36,5488,4,,,,1647.08,0
22281010,15:41:05,15:41:05,6308,5,,,,1819.91,0
22281010,15:42:00,15:42:00,5489,6,,,,2132.26,
22281010,15:42:58,15:42:58,8217,7,,,,2527.86,0
22281010,15:43:38,15:43:38,1034,8,,,,2781.14,0
22281010,15:44:21,15:44:21,1035,9,,,,3027.45,0
22281010,15:45:34,15:45:34,1036,10,,,,3462.43,0
22281010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
22281010,15:47:21,15:47:21,1038,12,,,,4235.47,0
22281010,15:48:06,15:48:06,1039,13,,,,4584.52,0
22281010,15:48:48,15:48:48,1040,14,,,,4958.25,0
22281010,15:49:15,15:49:15,1041,15,,,,5170.02,0
22281010,15:50:07,15:50:07,1042,16,,,,5508.24,0
22281010,15:50:31,15:50:31,1043,17,,,,5683.17,0
22281010,15:51:08,15:51:08,1044,18,,,,5971.64,0
22281010,15:52:00,15:52:00,9641,19,,,,6395.61,
22281010,15:54:45,15:54:45,7742,20,,,,7351.34,0
22281010,15:56:21,15:56:21,1048,21,,,,7934.07,0
22281010,15:57:22,15:57:22,1049,22,,,,8294.53,0
22281010,15:57:55,15:57:55,1050,23,,,,8473.31,0
22281010,15:58:31,15:58:31,1051,24,,,,8727.7,0
22281010,15:59:07,15:59:07,1052,25,,,,8928.32,0
22281010,15:59:38,15:59:38,1053,26,,,,9134.6,0
22281010,16:00:34,16:00:34,1054,27,,,,9458.29,0
22281010,16:01:10,16:01:10,7743,28,,,,9666.57,0
22281010,16:02:04,16:02:04,1056,29,,,,9956.97,0
22281010,16:03:00,16:03:00,1057,30,,,,10280.69,
22281010,16:03:51,16:03:51,1058,31,,,,10602.43,0
22281010,16:04:30,16:04:30,1059,32,,,,10920.69,0
22281010,16:05:17,16:05:17,1060,33,,,,11240.78,0
22281010,16:06:05,16:06:05,1061,34,,,,11594.5,0
22281010,16:06:38,16:06:38,1062,35,,,,11816.77,0
22281010,16:07:45,16:07:45,1063,36,,,,12313.38,0
22281010,16:08:41,16:08:41,1064,37,,,,12682.46,0
22281010,16:10:34,16:10:34,1065,38,,,,13483.6,0
22281010,16:11:13,16:11:13,790,39,,,,13753.89,0
22281010,16:12:03,16:12:03,10749,40,,,,14083.08,0
22281010,16:13:12,16:13:12,792,41,,,,14614.03,0
22281010,16:14:09,16:14:09,793,42,,,,15071.92,0
22281010,16:15:00,16:15:00,94,43,,,,15457.87,
22281010,16:17:50,16:17:50,95,44,,,,16544.69,0
22281010,16:18:54,16:18:54,96,45,,,,16997.54,0
22281010,16:20:01,16:20:01,97,46,,,,17525.64,0
22281010,16:21:30,16:21:30,98,47,,,,18124.54,0
22281010,16:23:00,16:23:00,9952,48,,1,,18800.25,
22281080,15:37:00,15:37:00,2239,1,,,1,0,
22281080,15:37:36,15:37:36,6560,2,,,,289.29,0
22281080,15:38:25,15:38:25,5870,3,,,,669,0
22281080,15:40:36,15:40:36,5488,4,,,,1647.08,0
22281080,15:41:05,15:41:05,6308,5,,,,1819.91,0
22281080,15:42:00,15:42:00,5489,6,,,,2132.26,
22281080,15:42:58,15:42:58,8217,7,,,,2527.86,0
22281080,15:43:38,15:43:38,1034,8,,,,2781.14,0
22281080,15:44:21,15:44:21,1035,9,,,,3027.45,0
22281080,15:45:34,15:45:34,1036,10,,,,3462.43,0
22281080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
22281080,15:47:21,15:47:21,1038,12,,,,4235.47,0
22281080,15:48:06,15:48:06,1039,13,,,,4584.52,0
22281080,15:48:48,15:48:48,1040,14,,,,4958.25,0
22281080,15:49:15,15:49:15,1041,15,,,,5170.02,0
22281080,15:50:07,15:50:07,1042,16,,,,5508.24,0
22281080,15:50:31,15:50:31,1043,17,,,,5683.17,0
22281080,15:51:08,15:51:08,1044,18,,,,5971.64,0
22281080,15:52:00,15:52:00,9641,19,,,,6395.61,
22281080,15:54:45,15:54:45,7742,20,,,,7351.34,0
22281080,15:56:21,15:56:21,1048,21,,,,7934.07,0
22281080,15:57:22,15:57:22,1049,22,,,,8294.53,0
22281080,15:57:55,15:57:55,1050,23,,,,8473.31,0
22281080,15:58:31,15:58:31,1051,24,,,,8727.7,0
22281080,15:59:07,15:59:07,1052,25,,,,8928.32,0
22281080,15:59:38,15:59:38,1053,26,,,,9134.6,0
22281080,16:00:34,16:00:34,1054,27,,,,9458.29,0
22281080,16:01:10,16:01:10,7743,28,,,,9666.57,0
22281080,16:02:04,16:02:04,1056,29,,,,9956.97,0
22281080,16:03:00,16:03:00,1057,30,,,,10280.69,
22281080,16:03:51,16:03:51,1058,31,,,,10602.43,0
22281080,16:04:30,16:04:30,1059,32,,,,10920.69,0
22281080,16:05:17,16:05:17,1060,33,,,,11240.78,0
22281080,16:06:05,16:06:05,1061,34,,,,11594.5,0
22281080,16:06:38,16:06:38,1062,35,,,,11816.77,0
22281080,16:07:45,16:07:45,1063,36,,,,12313.38,0
22281080,16:08:41,16:08:41,1064,37,,,,12682.46,0
22281080,16:10:34,16:10:34,1065,38,,,,13483.6,0
22281080,16:11:13,16:11:13,790,39,,,,13753.89,0
22281080,16:12:03,16:12:03,10749,40,,,,14083.08,0
22281080,16:13:12,16:13:12,792,41,,,,14614.03,0
22281080,16:14:09,16:14:09,793,42,,,,15071.92,0
22281080,16:15:00,16:15:00,94,43,,,,15457.87,
22281080,16:17:50,16:17:50,95,44,,,,16544.69,0
22281080,16:18:54,16:18:54,96,45,,,,16997.54,0
22281080,16:20:01,16:20:01,97,46,,,,17525.64,0
22281080,16:21:30,16:21:30,98,47,,,,18124.54,0
22281080,16:23:00,16:23:00,9952,48,,1,,18800.25,
22281100,15:37:00,15:37:00,2239,1,,,1,0,
22281100,15:37:36,15:37:36,6560,2,,,,289.29,0
22281100,15:38:25,15:38:25,5870,3,,,,669,0
22281100,15:40:36,15:40:36,5488,4,,,,1647.08,0
22281100,15:41:05,15:41:05,6308,5,,,,1819.91,0
22281100,15:42:00,15:42:00,5489,6,,,,2132.26,
22281100,15:42:58,15:42:58,8217,7,,,,2527.86,0
22281100,15:43:38,15:43:38,1034,8,,,,2781.14,0
22281100,15:44:21,15:44:21,1035,9,,,,3027.45,0
22281100,15:45:34,15:45:34,1036,10,,,,3462.43,0
22281100,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
22281100,15:47:21,15:47:21,1038,12,,,,4235.47,0
22281100,15:48:06,15:48:06,1039,13,,,,4584.52,0
22281100,15:48:48,15:48:48,1040,14,,,,4958.25,0
22281100,15:49:15,15:49:15,1041,15,,,,5170.02,0
22281100,15:50:07,15:50:07,1042,16,,,,5508.24,0
22281100,15:50:31,15:50:31,1043,17,,,,5683.17,0
22281100,15:51:08,15:51:08,1044,18,,,,5971.64,0
22281100,15:52:00,15:52:00,9641,19,,,,6395.61,
22281100,15:54:45,15:54:45,7742,20,,,,7351.34,0
22281100,15:56:21,15:56:21,1048,21,,,,7934.07,0
22281100,15:57:22,15:57:22,1049,22,,,,8294.53,0
22281100,15:57:55,15:57:55,1050,23,,,,8473.31,0
22281100,15:58:31,15:58:31,1051,24,,,,8727.7,0
22281100,15:59:07,15:59:07,1052,25,,,,8928.32,0
22281100,15:59:38,15:59:38,1053,26,,,,9134.6,0
22281100,16:00:34,16:00:34,1054,27,,,,9458.29,0
22281100,16:01:10,16:01:10,7743,28,,,,9666.57,0
22281100,16:02:04,16:02:04,1056,29,,,,9956.97,0
22281100,16:03:00,16:03:00,1057,30,,,,10280.69,
22281100,16:03:51,16:03:51,1058,31,,,,10602.43,0
22281100,16:04:30,16:04:30,1059,32,,,,10920.69,0
22281100,16:05:17,16:05:17,1060,33,,,,11240.78,0
22281100,16:06:05,16:06:05,1061,34,,,,11594.5,0
22281100,16:06:38,16:06:38,1062,35,,,,11816.77,0
22281100,16:07:45,16:07:45,1063,36,,,,12313.38,0
22281100,16:08:41,16:08:41,1064,37,,,,12682.46,0
22281100,16:10:34,16:10:34,1065,38,,,,13483.6,0
22281100,16:11:13,16:11:13,790,39,,,,13753.89,0
22281100,16:12:03,16:12:03,10749,40,,,,14083.08,0
22281100,16:13:12,16:13:12,792,41,,,,14614.03,0
22281100,16:14:09,16:14:09,793,42,,,,15071.92,0
22281100,16:15:00,16:15:00,94,43,,,,15457.87,
22281100,16:17:50,16:17:50,95,44,,,,16544.69,0
22281100,16:18:54,16:18:54,96,45,,,,16997.54,0
22281100,16:20:01,16:20:01,97,46,,,,17525.64,0
22281100,16:21:30,16:21:30,98,47,,,,18124.54,0
22281100,16:23:00,16:23:00,9952,48,,1,,18800.25,
22297110,16:10:00,16:10:00,2239,1,,,1,0,
22297110,16:10:36,16:10:36,6560,2,,,,289.29,0
22297110,16:11:25,16:11:25,5870,3,,,,669,0
22297110,16:13:36,16:13:36,5488,4,,,,1647.08,0
22297110,16:14:05,16:14:05,6308,5,,,,1819.91,0
22297110,16:15:00,16:15:00,5489,6,,,,2132.26,
22297110,16:15:58,16:15:58,8217,7,,,,2527.86,0
22297110,16:16:38,16:16:38,1034,8,,,,2781.14,0
22297110,16:17:21,16:17:21,1035,9,,,,3027.45,0
22297110,16:18:34,16:18:34,1036,10,,,,3462.43,0
22297110,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
22297110,16:20:21,16:20:21,1038,12,,,,4235.47,0
22297110,16:21:06,16:21:06,1039,13,,,,4584.52,0
22297110,16:21:48,16:21:48,1040,14,,,,4958.25,0
22297110,16:22:15,16:22:15,1041,15,,,,5170.02,0
22297110,16:23:07,16:23:07,1042,16,,,,5508.24,0
22297110,16:23:31,16:23:31,1043,17,,,,5683.17,0
22297110,16:24:08,16:24:08,1044,18,,,,5971.64,0
22297110,16:25:00,16:25:00,9641,19,,,,6395.61,
22297110,16:27:45,16:27:45,7742,20,,,,7351.34,0
22297110,16:29:21,16:29:21,1048,21,,,,7934.07,0
22297110,16:30:22,16:30:22,1049,22,,,,8294.53,0
22297110,16:30:55,16:30:55,1050,23,,,,8473.31,0
22297110,16:31:31,16:31:31,1051,24,,,,8727.7,0
22297110,16:32:07,16:32:07,1052,25,,,,8928.32,0
22297110,16:32:38,16:32:38,1053,26,,,,9134.6,0
22297110,16:33:34,16:33:34,1054,27,,,,9458.29,0
22297110,16:34:10,16:34:10,7743,28,,,,9666.57,0
22297110,16:35:04,16:35:04,1056,29,,,,9956.97,0
22297110,16:36:00,16:36:00,1057,30,,,,10280.69,
22297110,16:36:47,16:36:47,1058,31,,,,10602.43,0
22297110,16:37:23,16:37:23,1059,32,,,,10920.69,0
22297110,16:38:05,16:38:05,1060,33,,,,11240.78,0
22297110,16:38:50,16:38:50,1061,34,,,,11594.5,0
22297110,16:39:20,16:39:20,1062,35,,,,11816.77,0
22297110,16:40:21,16:40:21,1063,36,,,,12313.38,0
22297110,16:41:12,16:41:12,1064,37,,,,12682.46,0
22297110,16:42:56,16:42:56,1065,38,,,,13483.6,0
22297110,16:43:32,16:43:32,790,39,,,,13753.89,0
22297110,16:44:18,16:44:18,10749,40,,,,14083.08,0
22297110,16:45:21,16:45:21,792,41,,,,14614.03,0
22297110,16:46:14,16:46:14,793,42,,,,15071.92,0
22297110,16:47:00,16:47:00,94,43,,,,15457.87,
22297110,16:49:50,16:49:50,95,44,,,,16544.69,0
22297110,16:50:54,16:50:54,96,45,,,,16997.54,0
22297110,16:52:01,16:52:01,97,46,,,,17525.64,0
22297110,16:53:30,16:53:30,98,47,,,,18124.54,0
22297110,16:55:00,16:55:00,9952,48,,1,,18800.25,
2234020,07:16:00,07:16:00,2239,1,,,1,0,
2234020,07:17:05,07:17:05,6560,2,,,,289.29,0
2234020,07:18:33,07:18:33,5870,3,,,,669,0
2234020,07:22:29,07:22:29,5488,4,,,,1647.08,0
2234020,07:23:21,07:23:21,6308,5,,,,1819.91,0
2234020,07:25:00,07:25:00,5489,6,,,,2132.26,
2234020,07:25:58,07:25:58,8217,7,,,,2527.86,0
2234020,07:26:38,07:26:38,1034,8,,,,2781.14,0
2234020,07:27:21,07:27:21,1035,9,,,,3027.45,0
2234020,07:28:33,07:28:33,1036,10,,,,3462.43,0
2234020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
2234020,07:30:20,07:30:20,1038,12,,,,4235.47,0
2234020,07:31:05,07:31:05,1039,13,,,,4584.52,0
2234020,07:31:46,07:31:46,1040,14,,,,4958.25,0
2234020,07:32:14,07:32:14,1041,15,,,,5170.02,0
2234020,07:33:06,07:33:06,1042,16,,,,5508.24,0
2234020,07:33:30,07:33:30,1043,17,,,,5683.17,0
2234020,07:34:04,07:34:04,1044,18,,,,5973.7,0
2234020,07:35:00,07:35:00,9641,19,,,,6407.04,
2234020,07:38:28,07:38:28,1046,20,,,,7061.27,0
2234020,07:40:00,07:40:00,7742,21,,,,7415.11,
2234020,07:41:54,07:41:54,1048,22,,,,7982.28,0
2234020,07:43:08,07:43:08,1049,23,,,,8342.74,0
2234020,07:43:49,07:43:49,1050,24,,,,8521.52,0
2234020,07:44:32,07:44:32,1051,25,,,,8775.91,0
2234020,07:45:16,07:45:16,1052,26,,,,8976.53,0
2234020,07:45:54,07:45:54,1053,27,,,,9182.81,0
2234020,07:47:02,07:47:02,1054,28,,,,9506.5,0
2234020,07:47:46,07:47:46,7743,29,,,,9714.78,0
2234020,07:48:51,07:48:51,1056,30,,,,10005.18,0
2234020,07:50:00,07:50:00,1057,31,,,,10328.9,
2234020,07:50:47,07:50:47,1058,32,,,,10650.64,0
2234020,07:51:22,07:51:22,1059,33,,,,10968.9,0
2234020,07:52:04,07:52:04,1060,34,,,,11288.99,0
2234020,07:52:47,07:52:47,1061,35,,,,11642.71,0
2234020,07:53:18,07:53:18,1062,36,,,,11864.98,0
2234020,07:54:18,07:54:18,1063,37,,,,12361.59,0
2234020,07:55:09,07:55:09,1064,38,,,,12730.67,0
2234020,07:56:51,07:56:51,1065,39,,,,13531.81,0
2234020,07:57:26,07:57:26,790,40,,,,13802.1,0
2234020,07:58:12,07:58:12,10749,41,,,,14131.29,0
2234020,07:59:15,07:59:15,792,42,,,,14662.2,0
2234020,08:00:14,08:00:14,793,43,,,,15122.06,0
2234020,08:01:00,08:01:00,94,44,,,,15500.41,
2234020,08:03:10,08:03:10,95,45,,,,16588.47,0
2234020,08:04:07,08:04:07,96,46,,,,17044.5,0
2234020,08:05:14,08:05:14,97,47,,,,17573.38,0
2234020,08:06:29,08:06:29,98,48,,,,18170.05,0
2234020,08:08:00,08:08:00,9952,49,,1,,18850.84,
2234030,07:16:00,07:16:00,2239,1,,,1,0,
2234030,07:17:05,07:17:05,6560,2,,,,289.29,0
2234030,07:18:33,07:18:33,5870,3,,,,669,0
2234030,07:22:29,07:22:29,5488,4,,,,1647.08,0
2234030,07:23:21,07:23:21,6308,5,,,,1819.91,0
2234030,07:25:00,07:25:00,5489,6,,,,2132.26,
2234030,07:25:58,07:25:58,8217,7,,,,2527.86,0
2234030,07:26:38,07:26:38,1034,8,,,,2781.14,0
2234030,07:27:21,07:27:21,1035,9,,,,3027.45,0
2234030,07:28:33,07:28:33,1036,10,,,,3462.43,0
2234030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
2234030,07:30:20,07:30:20,1038,12,,,,4235.47,0
2234030,07:31:05,07:31:05,1039,13,,,,4584.52,0
2234030,07:31:46,07:31:46,1040,14,,,,4958.25,0
2234030,07:32:14,07:32:14,1041,15,,,,5170.02,0
2234030,07:33:06,07:33:06,1042,16,,,,5508.24,0
2234030,07:33:30,07:33:30,1043,17,,,,5683.17,0
2234030,07:34:04,07:34:04,1044,18,,,,5973.7,0
2234030,07:35:00,07:35:00,9641,19,,,,6407.04,
2234030,07:38:28,07:38:28,1046,20,,,,7061.27,0
2234030,07:40:00,07:40:00,7742,21,,,,7415.11,
2234030,07:41:54,07:41:54,1048,22,,,,7982.28,0
2234030,07:43:08,07:43:08,1049,23,,,,8342.74,0
2234030,07:43:49,07:43:49,1050,24,,,,8521.52,0
2234030,07:44:32,07:44:32,1051,25,,,,8775.91,0
2234030,07:45:16,07:45:16,1052,26,,,,8976.53,0
2234030,07:45:54,07:45:54,1053,27,,,,9182.81,0
2234030,07:47:02,07:47:02,1054,28,,,,9506.5,0
2234030,07:47:46,07:47:46,7743,29,,,,9714.78,0
2234030,07:48:51,07:48:51,1056,30,,,,10005.18,0
2234030,07:50:00,07:50:00,1057,31,,,,10328.9,
2234030,07:50:47,07:50:47,1058,32,,,,10650.64,0
2234030,07:51:22,07:51:22,1059,33,,,,10968.9,0
2234030,07:52:04,07:52:04,1060,34,,,,11288.99,0
2234030,07:52:47,07:52:47,1061,35,,,,11642.71,0
2234030,07:53:18,07:53:18,1062,36,,,,11864.98,0
2234030,07:54:18,07:54:18,1063,37,,,,12361.59,0
2234030,07:55:09,07:55:09,1064,38,,,,12730.67,0
2234030,07:56:51,07:56:51,1065,39,,,,13531.81,0
2234030,07:57:26,07:57:26,790,40,,,,13802.1,0
2234030,07:58:12,07:58:12,10749,41,,,,14131.29,0
2234030,07:59:15,07:59:15,792,42,,,,14662.2,0
2234030,08:00:14,08:00:14,793,43,,,,15122.06,0
2234030,08:01:00,08:01:00,94,44,,,,15500.41,
2234030,08:03:10,08:03:10,95,45,,,,16588.47,0
2234030,08:04:07,08:04:07,96,46,,,,17044.5,0
2234030,08:05:14,08:05:14,97,47,,,,17573.38,0
2234030,08:06:29,08:06:29,98,48,,,,18170.05,0
2234030,08:08:00,08:08:00,9952,49,,1,,18850.84,
2234040,07:16:00,07:16:00,2239,1,,,1,0,
2234040,07:17:05,07:17:05,6560,2,,,,289.29,0
2234040,07:18:33,07:18:33,5870,3,,,,669,0
2234040,07:22:29,07:22:29,5488,4,,,,1647.08,0
2234040,07:23:21,07:23:21,6308,5,,,,1819.91,0
2234040,07:25:00,07:25:00,5489,6,,,,2132.26,
2234040,07:25:58,07:25:58,8217,7,,,,2527.86,0
2234040,07:26:38,07:26:38,1034,8,,,,2781.14,0
2234040,07:27:21,07:27:21,1035,9,,,,3027.45,0
2234040,07:28:33,07:28:33,1036,10,,,,3462.43,0
2234040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
2234040,07:30:20,07:30:20,1038,12,,,,4235.47,0
2234040,07:31:05,07:31:05,1039,13,,,,4584.52,0
2234040,07:31:46,07:31:46,1040,14,,,,4958.25,0
2234040,07:32:14,07:32:14,1041,15,,,,5170.02,0
2234040,07:33:06,07:33:06,1042,16,,,,5508.24,0
2234040,07:33:30,07:33:30,1043,17,,,,5683.17,0
2234040,07:34:04,07:34:04,1044,18,,,,5973.7,0
2234040,07:35:00,07:35:00,9641,19,,,,6407.04,
2234040,07:38:28,07:38:28,1046,20,,,,7061.27,0
2234040,07:40:00,07:40:00,7742,21,,,,7415.11,
2234040,07:41:54,07:41:54,1048,22,,,,7982.28,0
2234040,07:43:08,07:43:08,1049,23,,,,8342.74,0
2234040,07:43:49,07:43:49,1050,24,,,,8521.52,0
2234040,07:44:32,07:44:32,1051,25,,,,8775.91,0
2234040,07:45:16,07:45:16,1052,26,,,,8976.53,0
2234040,07:45:54,07:45:54,1053,27,,,,9182.81,0
2234040,07:47:02,07:47:02,1054,28,,,,9506.5,0
2234040,07:47:46,07:47:46,7743,29,,,,9714.78,0
2234040,07:48:51,07:48:51,1056,30,,,,10005.18,0
2234040,07:50:00,07:50:00,1057,31,,,,10328.9,
2234040,07:50:47,07:50:47,1058,32,,,,10650.64,0
2234040,07:51:22,07:51:22,1059,33,,,,10968.9,0
2234040,07:52:04,07:52:04,1060,34,,,,11288.99,0
2234040,07:52:47,07:52:47,1061,35,,,,11642.71,0
2234040,07:53:18,07:53:18,1062,36,,,,11864.98,0
2234040,07:54:18,07:54:18,1063,37,,,,12361.59,0
2234040,07:55:09,07:55:09,1064,38,,,,12730.67,0
2234040,07:56:51,07:56:51,1065,39,,,,13531.81,0
2234040,07:57:26,07:57:26,790,40,,,,13802.1,0
2234040,07:58:12,07:58:12,10749,41,,,,14131.29,0
2234040,07:59:15,07:59:15,792,42,,,,14662.2,0
2234040,08:00:14,08:00:14,793,43,,,,15122.06,0
2234040,08:01:00,08:01:00,94,44,,,,15500.41,
2234040,08:03:10,08:03:10,95,45,,,,16588.47,0
2234040,08:04:07,08:04:07,96,46,,,,17044.5,0
2234040,08:05:14,08:05:14,97,47,,,,17573.38,0
2234040,08:06:29,08:06:29,98,48,,,,18170.05,0
2234040,08:08:00,08:08:00,9952,49,,1,,18850.84,
2234050,07:16:00,07:16:00,2239,1,,,1,0,
2234050,07:17:05,07:17:05,6560,2,,,,289.29,0
2234050,07:18:33,07:18:33,5870,3,,,,669,0
2234050,07:22:29,07:22:29,5488,4,,,,1647.08,0
2234050,07:23:21,07:23:21,6308,5,,,,1819.91,0
2234050,07:25:00,07:25:00,5489,6,,,,2132.26,
2234050,07:25:58,07:25:58,8217,7,,,,2527.86,0
2234050,07:26:38,07:26:38,1034,8,,,,2781.14,0
2234050,07:27:21,07:27:21,1035,9,,,,3027.45,0
2234050,07:28:33,07:28:33,1036,10,,,,3462.43,0
2234050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
2234050,07:30:20,07:30:20,1038,12,,,,4235.47,0
2234050,07:31:05,07:31:05,1039,13,,,,4584.52,0
2234050,07:31:46,07:31:46,1040,14,,,,4958.25,0
2234050,07:32:14,07:32:14,1041,15,,,,5170.02,0
2234050,07:33:06,07:33:06,1042,16,,,,5508.24,0
2234050,07:33:30,07:33:30,1043,17,,,,5683.17,0
2234050,07:34:04,07:34:04,1044,18,,,,5973.7,0
2234050,07:35:00,07:35:00,9641,19,,,,6407.04,
2234050,07:38:28,07:38:28,1046,20,,,,7061.27,0
2234050,07:40:00,07:40:00,7742,21,,,,7415.11,
2234050,07:41:54,07:41:54,1048,22,,,,7982.28,0
2234050,07:43:08,07:43:08,1049,23,,,,8342.74,0
2234050,07:43:49,07:43:49,1050,24,,,,8521.52,0
2234050,07:44:32,07:44:32,1051,25,,,,8775.91,0
2234050,07:45:16,07:45:16,1052,26,,,,8976.53,0
2234050,07:45:54,07:45:54,1053,27,,,,9182.81,0
2234050,07:47:02,07:47:02,1054,28,,,,9506.5,0
2234050,07:47:46,07:47:46,7743,29,,,,9714.78,0
2234050,07:48:51,07:48:51,1056,30,,,,10005.18,0
2234050,07:50:00,07:50:00,1057,31,,,,10328.9,
2234050,07:50:47,07:50:47,1058,32,,,,10650.64,0
2234050,07:51:22,07:51:22,1059,33,,,,10968.9,0
2234050,07:52:04,07:52:04,1060,34,,,,11288.99,0
2234050,07:52:47,07:52:47,1061,35,,,,11642.71,0
2234050,07:53:18,07:53:18,1062,36,,,,11864.98,0
2234050,07:54:18,07:54:18,1063,37,,,,12361.59,0
2234050,07:55:09,07:55:09,1064,38,,,,12730.67,0
2234050,07:56:51,07:56:51,1065,39,,,,13531.81,0
2234050,07:57:26,07:57:26,790,40,,,,13802.1,0
2234050,07:58:12,07:58:12,10749,41,,,,14131.29,0
2234050,07:59:15,07:59:15,792,42,,,,14662.2,0
2234050,08:00:14,08:00:14,793,43,,,,15122.06,0
2234050,08:01:00,08:01:00,94,44,,,,15500.41,
2234050,08:03:10,08:03:10,95,45,,,,16588.47,0
2234050,08:04:07,08:04:07,96,46,,,,17044.5,0
2234050,08:05:14,08:05:14,97,47,,,,17573.38,0
2234050,08:06:29,08:06:29,98,48,,,,18170.05,0
2234050,08:08:00,08:08:00,9952,49,,1,,18850.84,
2234060,07:16:00,07:16:00,2239,1,,,1,0,
2234060,07:17:05,07:17:05,6560,2,,,,289.29,0
2234060,07:18:33,07:18:33,5870,3,,,,669,0
2234060,07:22:29,07:22:29,5488,4,,,,1647.08,0
2234060,07:23:21,07:23:21,6308,5,,,,1819.91,0
2234060,07:25:00,07:25:00,5489,6,,,,2132.26,
2234060,07:25:58,07:25:58,8217,7,,,,2527.86,0
2234060,07:26:38,07:26:38,1034,8,,,,2781.14,0
2234060,07:27:21,07:27:21,1035,9,,,,3027.45,0
2234060,07:28:33,07:28:33,1036,10,,,,3462.43,0
2234060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
2234060,07:30:20,07:30:20,1038,12,,,,4235.47,0
2234060,07:31:05,07:31:05,1039,13,,,,4584.52,0
2234060,07:31:46,07:31:46,1040,14,,,,4958.25,0
2234060,07:32:14,07:32:14,1041,15,,,,5170.02,0
2234060,07:33:06,07:33:06,1042,16,,,,5508.24,0
2234060,07:33:30,07:33:30,1043,17,,,,5683.17,0
2234060,07:34:04,07:34:04,1044,18,,,,5973.7,0
2234060,07:35:00,07:35:00,9641,19,,,,6407.04,
2234060,07:38:28,07:38:28,1046,20,,,,7061.27,0
2234060,07:40:00,07:40:00,7742,21,,,,7415.11,
2234060,07:41:54,07:41:54,1048,22,,,,7982.28,0
2234060,07:43:08,07:43:08,1049,23,,,,8342.74,0
2234060,07:43:49,07:43:49,1050,24,,,,8521.52,0
2234060,07:44:32,07:44:32,1051,25,,,,8775.91,0
2234060,07:45:16,07:45:16,1052,26,,,,8976.53,0
2234060,07:45:54,07:45:54,1053,27,,,,9182.81,0
2234060,07:47:02,07:47:02,1054,28,,,,9506.5,0
2234060,07:47:46,07:47:46,7743,29,,,,9714.78,0
2234060,07:48:51,07:48:51,1056,30,,,,10005.18,0
2234060,07:50:00,07:50:00,1057,31,,,,10328.9,
2234060,07:50:47,07:50:47,1058,32,,,,10650.64,0
2234060,07:51:22,07:51:22,1059,33,,,,10968.9,0
2234060,07:52:04,07:52:04,1060,34,,,,11288.99,0
2234060,07:52:47,07:52:47,1061,35,,,,11642.71,0
2234060,07:53:18,07:53:18,1062,36,,,,11864.98,0
2234060,07:54:18,07:54:18,1063,37,,,,12361.59,0
2234060,07:55:09,07:55:09,1064,38,,,,12730.67,0
2234060,07:56:51,07:56:51,1065,39,,,,13531.81,0
2234060,07:57:26,07:57:26,790,40,,,,13802.1,0
2234060,07:58:12,07:58:12,10749,41,,,,14131.29,0
2234060,07:59:15,07:59:15,792,42,,,,14662.2,0
2234060,08:00:14,08:00:14,793,43,,,,15122.06,0
2234060,08:01:00,08:01:00,94,44,,,,15500.41,
2234060,08:03:10,08:03:10,95,45,,,,16588.47,0
2234060,08:04:07,08:04:07,96,46,,,,17044.5,0
2234060,08:05:14,08:05:14,97,47,,,,17573.38,0
2234060,08:06:29,08:06:29,98,48,,,,18170.05,0
2234060,08:08:00,08:08:00,9952,49,,1,,18850.84,
2234120,07:16:00,07:16:00,2239,1,,,1,0,
2234120,07:17:05,07:17:05,6560,2,,,,289.29,0
2234120,07:18:33,07:18:33,5870,3,,,,669,0
2234120,07:22:29,07:22:29,5488,4,,,,1647.08,0
2234120,07:23:21,07:23:21,6308,5,,,,1819.91,0
2234120,07:25:00,07:25:00,5489,6,,,,2132.26,
2234120,07:25:58,07:25:58,8217,7,,,,2527.86,0
2234120,07:26:38,07:26:38,1034,8,,,,2781.14,0
2234120,07:27:21,07:27:21,1035,9,,,,3027.45,0
2234120,07:28:33,07:28:33,1036,10,,,,3462.43,0
2234120,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
2234120,07:30:20,07:30:20,1038,12,,,,4235.47,0
2234120,07:31:05,07:31:05,1039,13,,,,4584.52,0
2234120,07:31:46,07:31:46,1040,14,,,,4958.25,0
2234120,07:32:14,07:32:14,1041,15,,,,5170.02,0
2234120,07:33:06,07:33:06,1042,16,,,,5508.24,0
2234120,07:33:30,07:33:30,1043,17,,,,5683.17,0
2234120,07:34:04,07:34:04,1044,18,,,,5973.7,0
2234120,07:35:00,07:35:00,9641,19,,,,6407.04,
2234120,07:38:28,07:38:28,1046,20,,,,7061.27,0
2234120,07:40:00,07:40:00,7742,21,,,,7415.11,
2234120,07:41:54,07:41:54,1048,22,,,,7982.28,0
2234120,07:43:08,07:43:08,1049,23,,,,8342.74,0
2234120,07:43:49,07:43:49,1050,24,,,,8521.52,0
2234120,07:44:32,07:44:32,1051,25,,,,8775.91,0
2234120,07:45:16,07:45:16,1052,26,,,,8976.53,0
2234120,07:45:54,07:45:54,1053,27,,,,9182.81,0
2234120,07:47:02,07:47:02,1054,28,,,,9506.5,0
2234120,07:47:46,07:47:46,7743,29,,,,9714.78,0
2234120,07:48:51,07:48:51,1056,30,,,,10005.18,0
2234120,07:50:00,07:50:00,1057,31,,,,10328.9,
2234120,07:50:47,07:50:47,1058,32,,,,10650.64,0
2234120,07:51:22,07:51:22,1059,33,,,,10968.9,0
2234120,07:52:04,07:52:04,1060,34,,,,11288.99,0
2234120,07:52:47,07:52:47,1061,35,,,,11642.71,0
2234120,07:53:18,07:53:18,1062,36,,,,11864.98,0
2234120,07:54:18,07:54:18,1063,37,,,,12361.59,0
2234120,07:55:09,07:55:09,1064,38,,,,12730.67,0
2234120,07:56:51,07:56:51,1065,39,,,,13531.81,0
2234120,07:57:26,07:57:26,790,40,,,,13802.1,0
2234120,07:58:12,07:58:12,10749,41,,,,14131.29,0
2234120,07:59:15,07:59:15,792,42,,,,14662.2,0
2234120,08:00:14,08:00:14,793,43,,,,15122.06,0
2234120,08:01:00,08:01:00,94,44,,,,15500.41,
2234120,08:03:10,08:03:10,95,45,,,,16588.47,0
2234120,08:04:07,08:04:07,96,46,,,,17044.5,0
2234120,08:05:14,08:05:14,97,47,,,,17573.38,0
2234120,08:06:29,08:06:29,98,48,,,,18170.05,0
2234120,08:08:00,08:08:00,9952,49,,1,,18850.84,
22352020,20:46:00,20:46:00,2239,1,,,1,0,
22352020,20:46:50,20:46:50,6560,2,,,,289.29,0
22352020,20:47:59,20:47:59,5870,3,,,,669,0
22352020,20:51:02,20:51:02,5488,4,,,,1647.08,0
22352020,20:51:43,20:51:43,6308,5,,,,1819.91,0
22352020,20:53:00,20:53:00,5489,6,,,,2132.26,
22352020,20:53:46,20:53:46,8217,7,,,,2527.86,0
22352020,20:54:18,20:54:18,1034,8,,,,2781.14,0
22352020,20:54:53,20:54:53,1035,9,,,,3027.45,0
22352020,20:55:51,20:55:51,1036,10,,,,3462.43,0
22352020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22352020,20:57:16,20:57:16,1038,12,,,,4235.47,0
22352020,20:57:52,20:57:52,1039,13,,,,4584.52,0
22352020,20:58:25,20:58:25,1040,14,,,,4958.25,0
22352020,20:58:47,20:58:47,1041,15,,,,5170.02,0
22352020,20:59:28,20:59:28,1042,16,,,,5508.24,0
22352020,20:59:48,20:59:48,1043,17,,,,5683.17,0
22352020,21:00:15,21:00:15,1044,18,,,,5973.7,0
22352020,21:01:00,21:01:00,9641,19,,,,6407.04,
22352020,21:04:28,21:04:28,1046,20,,,,7061.27,0
22352020,21:06:00,21:06:00,7742,21,,,,7415.11,
22352020,21:07:31,21:07:31,1048,22,,,,7982.28,0
22352020,21:08:30,21:08:30,1049,23,,,,8342.74,0
22352020,21:09:03,21:09:03,1050,24,,,,8521.52,0
22352020,21:09:38,21:09:38,1051,25,,,,8775.91,0
22352020,21:10:13,21:10:13,1052,26,,,,8976.53,0
22352020,21:10:43,21:10:43,1053,27,,,,9182.81,0
22352020,21:11:38,21:11:38,1054,28,,,,9506.5,0
22352020,21:12:13,21:12:13,7743,29,,,,9714.78,0
22352020,21:13:05,21:13:05,1056,30,,,,10005.18,0
22352020,21:14:00,21:14:00,1057,31,,,,10328.9,
22352020,21:14:42,21:14:42,1058,32,,,,10650.64,0
22352020,21:15:14,21:15:14,1059,33,,,,10968.9,0
22352020,21:15:52,21:15:52,1060,34,,,,11288.99,0
22352020,21:16:32,21:16:32,1061,35,,,,11642.71,0
22352020,21:17:00,21:17:00,1062,36,,,,11864.98,0
22352020,21:17:55,21:17:55,1063,37,,,,12361.59,0
22352020,21:18:40,21:18:40,1064,38,,,,12730.67,0
22352020,21:20:14,21:20:14,1065,39,,,,13531.81,0
22352020,21:20:46,21:20:46,790,40,,,,13802.1,0
22352020,21:21:27,21:21:27,10749,41,,,,14131.29,0
22352020,21:22:25,21:22:25,792,42,,,,14662.2,0
22352020,21:23:18,21:23:18,793,43,,,,15122.06,0
22352020,21:24:00,21:24:00,94,44,,,,15500.41,
22352020,21:25:33,21:25:33,95,45,,,,16588.47,0
22352020,21:26:14,21:26:14,96,46,,,,17044.5,0
22352020,21:27:01,21:27:01,97,47,,,,17573.38,0
22352020,21:27:55,21:27:55,98,48,,,,18170.05,0
22352020,21:29:00,21:29:00,9952,49,,1,,18850.84,
22352030,20:46:00,20:46:00,2239,1,,,1,0,
22352030,20:46:50,20:46:50,6560,2,,,,289.29,0
22352030,20:47:59,20:47:59,5870,3,,,,669,0
22352030,20:51:02,20:51:02,5488,4,,,,1647.08,0
22352030,20:51:43,20:51:43,6308,5,,,,1819.91,0
22352030,20:53:00,20:53:00,5489,6,,,,2132.26,
22352030,20:53:46,20:53:46,8217,7,,,,2527.86,0
22352030,20:54:18,20:54:18,1034,8,,,,2781.14,0
22352030,20:54:53,20:54:53,1035,9,,,,3027.45,0
22352030,20:55:51,20:55:51,1036,10,,,,3462.43,0
22352030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22352030,20:57:16,20:57:16,1038,12,,,,4235.47,0
22352030,20:57:52,20:57:52,1039,13,,,,4584.52,0
22352030,20:58:25,20:58:25,1040,14,,,,4958.25,0
22352030,20:58:47,20:58:47,1041,15,,,,5170.02,0
22352030,20:59:28,20:59:28,1042,16,,,,5508.24,0
22352030,20:59:48,20:59:48,1043,17,,,,5683.17,0
22352030,21:00:15,21:00:15,1044,18,,,,5973.7,0
22352030,21:01:00,21:01:00,9641,19,,,,6407.04,
22352030,21:04:28,21:04:28,1046,20,,,,7061.27,0
22352030,21:06:00,21:06:00,7742,21,,,,7415.11,
22352030,21:07:31,21:07:31,1048,22,,,,7982.28,0
22352030,21:08:30,21:08:30,1049,23,,,,8342.74,0
22352030,21:09:03,21:09:03,1050,24,,,,8521.52,0
22352030,21:09:38,21:09:38,1051,25,,,,8775.91,0
22352030,21:10:13,21:10:13,1052,26,,,,8976.53,0
22352030,21:10:43,21:10:43,1053,27,,,,9182.81,0
22352030,21:11:38,21:11:38,1054,28,,,,9506.5,0
22352030,21:12:13,21:12:13,7743,29,,,,9714.78,0
22352030,21:13:05,21:13:05,1056,30,,,,10005.18,0
22352030,21:14:00,21:14:00,1057,31,,,,10328.9,
22352030,21:14:42,21:14:42,1058,32,,,,10650.64,0
22352030,21:15:14,21:15:14,1059,33,,,,10968.9,0
22352030,21:15:52,21:15:52,1060,34,,,,11288.99,0
22352030,21:16:32,21:16:32,1061,35,,,,11642.71,0
22352030,21:17:00,21:17:00,1062,36,,,,11864.98,0
22352030,21:17:55,21:17:55,1063,37,,,,12361.59,0
22352030,21:18:40,21:18:40,1064,38,,,,12730.67,0
22352030,21:20:14,21:20:14,1065,39,,,,13531.81,0
22352030,21:20:46,21:20:46,790,40,,,,13802.1,0
22352030,21:21:27,21:21:27,10749,41,,,,14131.29,0
22352030,21:22:25,21:22:25,792,42,,,,14662.2,0
22352030,21:23:18,21:23:18,793,43,,,,15122.06,0
22352030,21:24:00,21:24:00,94,44,,,,15500.41,
22352030,21:25:33,21:25:33,95,45,,,,16588.47,0
22352030,21:26:14,21:26:14,96,46,,,,17044.5,0
22352030,21:27:01,21:27:01,97,47,,,,17573.38,0
22352030,21:27:55,21:27:55,98,48,,,,18170.05,0
22352030,21:29:00,21:29:00,9952,49,,1,,18850.84,
22352040,20:46:00,20:46:00,2239,1,,,1,0,
22352040,20:46:50,20:46:50,6560,2,,,,289.29,0
22352040,20:47:59,20:47:59,5870,3,,,,669,0
22352040,20:51:02,20:51:02,5488,4,,,,1647.08,0
22352040,20:51:43,20:51:43,6308,5,,,,1819.91,0
22352040,20:53:00,20:53:00,5489,6,,,,2132.26,
22352040,20:53:46,20:53:46,8217,7,,,,2527.86,0
22352040,20:54:18,20:54:18,1034,8,,,,2781.14,0
22352040,20:54:53,20:54:53,1035,9,,,,3027.45,0
22352040,20:55:51,20:55:51,1036,10,,,,3462.43,0
22352040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22352040,20:57:16,20:57:16,1038,12,,,,4235.47,0
22352040,20:57:52,20:57:52,1039,13,,,,4584.52,0
22352040,20:58:25,20:58:25,1040,14,,,,4958.25,0
22352040,20:58:47,20:58:47,1041,15,,,,5170.02,0
22352040,20:59:28,20:59:28,1042,16,,,,5508.24,0
22352040,20:59:48,20:59:48,1043,17,,,,5683.17,0
22352040,21:00:15,21:00:15,1044,18,,,,5973.7,0
22352040,21:01:00,21:01:00,9641,19,,,,6407.04,
22352040,21:04:28,21:04:28,1046,20,,,,7061.27,0
22352040,21:06:00,21:06:00,7742,21,,,,7415.11,
22352040,21:07:31,21:07:31,1048,22,,,,7982.28,0
22352040,21:08:30,21:08:30,1049,23,,,,8342.74,0
22352040,21:09:03,21:09:03,1050,24,,,,8521.52,0
22352040,21:09:38,21:09:38,1051,25,,,,8775.91,0
22352040,21:10:13,21:10:13,1052,26,,,,8976.53,0
22352040,21:10:43,21:10:43,1053,27,,,,9182.81,0
22352040,21:11:38,21:11:38,1054,28,,,,9506.5,0
22352040,21:12:13,21:12:13,7743,29,,,,9714.78,0
22352040,21:13:05,21:13:05,1056,30,,,,10005.18,0
22352040,21:14:00,21:14:00,1057,31,,,,10328.9,
22352040,21:14:42,21:14:42,1058,32,,,,10650.64,0
22352040,21:15:14,21:15:14,1059,33,,,,10968.9,0
22352040,21:15:52,21:15:52,1060,34,,,,11288.99,0
22352040,21:16:32,21:16:32,1061,35,,,,11642.71,0
22352040,21:17:00,21:17:00,1062,36,,,,11864.98,0
22352040,21:17:55,21:17:55,1063,37,,,,12361.59,0
22352040,21:18:40,21:18:40,1064,38,,,,12730.67,0
22352040,21:20:14,21:20:14,1065,39,,,,13531.81,0
22352040,21:20:46,21:20:46,790,40,,,,13802.1,0
22352040,21:21:27,21:21:27,10749,41,,,,14131.29,0
22352040,21:22:25,21:22:25,792,42,,,,14662.2,0
22352040,21:23:18,21:23:18,793,43,,,,15122.06,0
22352040,21:24:00,21:24:00,94,44,,,,15500.41,
22352040,21:25:33,21:25:33,95,45,,,,16588.47,0
22352040,21:26:14,21:26:14,96,46,,,,17044.5,0
22352040,21:27:01,21:27:01,97,47,,,,17573.38,0
22352040,21:27:55,21:27:55,98,48,,,,18170.05,0
22352040,21:29:00,21:29:00,9952,49,,1,,18850.84,
22352050,20:46:00,20:46:00,2239,1,,,1,0,
22352050,20:46:50,20:46:50,6560,2,,,,289.29,0
22352050,20:47:59,20:47:59,5870,3,,,,669,0
22352050,20:51:02,20:51:02,5488,4,,,,1647.08,0
22352050,20:51:43,20:51:43,6308,5,,,,1819.91,0
22352050,20:53:00,20:53:00,5489,6,,,,2132.26,
22352050,20:53:46,20:53:46,8217,7,,,,2527.86,0
22352050,20:54:18,20:54:18,1034,8,,,,2781.14,0
22352050,20:54:53,20:54:53,1035,9,,,,3027.45,0
22352050,20:55:51,20:55:51,1036,10,,,,3462.43,0
22352050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22352050,20:57:16,20:57:16,1038,12,,,,4235.47,0
22352050,20:57:52,20:57:52,1039,13,,,,4584.52,0
22352050,20:58:25,20:58:25,1040,14,,,,4958.25,0
22352050,20:58:47,20:58:47,1041,15,,,,5170.02,0
22352050,20:59:28,20:59:28,1042,16,,,,5508.24,0
22352050,20:59:48,20:59:48,1043,17,,,,5683.17,0
22352050,21:00:15,21:00:15,1044,18,,,,5973.7,0
22352050,21:01:00,21:01:00,9641,19,,,,6407.04,
22352050,21:04:28,21:04:28,1046,20,,,,7061.27,0
22352050,21:06:00,21:06:00,7742,21,,,,7415.11,
22352050,21:07:31,21:07:31,1048,22,,,,7982.28,0
22352050,21:08:30,21:08:30,1049,23,,,,8342.74,0
22352050,21:09:03,21:09:03,1050,24,,,,8521.52,0
22352050,21:09:38,21:09:38,1051,25,,,,8775.91,0
22352050,21:10:13,21:10:13,1052,26,,,,8976.53,0
22352050,21:10:43,21:10:43,1053,27,,,,9182.81,0
22352050,21:11:38,21:11:38,1054,28,,,,9506.5,0
22352050,21:12:13,21:12:13,7743,29,,,,9714.78,0
22352050,21:13:05,21:13:05,1056,30,,,,10005.18,0
22352050,21:14:00,21:14:00,1057,31,,,,10328.9,
22352050,21:14:42,21:14:42,1058,32,,,,10650.64,0
22352050,21:15:14,21:15:14,1059,33,,,,10968.9,0
22352050,21:15:52,21:15:52,1060,34,,,,11288.99,0
22352050,21:16:32,21:16:32,1061,35,,,,11642.71,0
22352050,21:17:00,21:17:00,1062,36,,,,11864.98,0
22352050,21:17:55,21:17:55,1063,37,,,,12361.59,0
22352050,21:18:40,21:18:40,1064,38,,,,12730.67,0
22352050,21:20:14,21:20:14,1065,39,,,,13531.81,0
22352050,21:20:46,21:20:46,790,40,,,,13802.1,0
22352050,21:21:27,21:21:27,10749,41,,,,14131.29,0
22352050,21:22:25,21:22:25,792,42,,,,14662.2,0
22352050,21:23:18,21:23:18,793,43,,,,15122.06,0
22352050,21:24:00,21:24:00,94,44,,,,15500.41,
22352050,21:25:33,21:25:33,95,45,,,,16588.47,0
22352050,21:26:14,21:26:14,96,46,,,,17044.5,0
22352050,21:27:01,21:27:01,97,47,,,,17573.38,0
22352050,21:27:55,21:27:55,98,48,,,,18170.05,0
22352050,21:29:00,21:29:00,9952,49,,1,,18850.84,
22352060,20:46:00,20:46:00,2239,1,,,1,0,
22352060,20:46:50,20:46:50,6560,2,,,,289.29,0
22352060,20:47:59,20:47:59,5870,3,,,,669,0
22352060,20:51:02,20:51:02,5488,4,,,,1647.08,0
22352060,20:51:43,20:51:43,6308,5,,,,1819.91,0
22352060,20:53:00,20:53:00,5489,6,,,,2132.26,
22352060,20:53:46,20:53:46,8217,7,,,,2527.86,0
22352060,20:54:18,20:54:18,1034,8,,,,2781.14,0
22352060,20:54:53,20:54:53,1035,9,,,,3027.45,0
22352060,20:55:51,20:55:51,1036,10,,,,3462.43,0
22352060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22352060,20:57:16,20:57:16,1038,12,,,,4235.47,0
22352060,20:57:52,20:57:52,1039,13,,,,4584.52,0
22352060,20:58:25,20:58:25,1040,14,,,,4958.25,0
22352060,20:58:47,20:58:47,1041,15,,,,5170.02,0
22352060,20:59:28,20:59:28,1042,16,,,,5508.24,0
22352060,20:59:48,20:59:48,1043,17,,,,5683.17,0
22352060,21:00:15,21:00:15,1044,18,,,,5973.7,0
22352060,21:01:00,21:01:00,9641,19,,,,6407.04,
22352060,21:04:28,21:04:28,1046,20,,,,7061.27,0
22352060,21:06:00,21:06:00,7742,21,,,,7415.11,
22352060,21:07:31,21:07:31,1048,22,,,,7982.28,0
22352060,21:08:30,21:08:30,1049,23,,,,8342.74,0
22352060,21:09:03,21:09:03,1050,24,,,,8521.52,0
22352060,21:09:38,21:09:38,1051,25,,,,8775.91,0
22352060,21:10:13,21:10:13,1052,26,,,,8976.53,0
22352060,21:10:43,21:10:43,1053,27,,,,9182.81,0
22352060,21:11:38,21:11:38,1054,28,,,,9506.5,0
22352060,21:12:13,21:12:13,7743,29,,,,9714.78,0
22352060,21:13:05,21:13:05,1056,30,,,,10005.18,0
22352060,21:14:00,21:14:00,1057,31,,,,10328.9,
22352060,21:14:42,21:14:42,1058,32,,,,10650.64,0
22352060,21:15:14,21:15:14,1059,33,,,,10968.9,0
22352060,21:15:52,21:15:52,1060,34,,,,11288.99,0
22352060,21:16:32,21:16:32,1061,35,,,,11642.71,0
22352060,21:17:00,21:17:00,1062,36,,,,11864.98,0
22352060,21:17:55,21:17:55,1063,37,,,,12361.59,0
22352060,21:18:40,21:18:40,1064,38,,,,12730.67,0
22352060,21:20:14,21:20:14,1065,39,,,,13531.81,0
22352060,21:20:46,21:20:46,790,40,,,,13802.1,0
22352060,21:21:27,21:21:27,10749,41,,,,14131.29,0
22352060,21:22:25,21:22:25,792,42,,,,14662.2,0
22352060,21:23:18,21:23:18,793,43,,,,15122.06,0
22352060,21:24:00,21:24:00,94,44,,,,15500.41,
22352060,21:25:33,21:25:33,95,45,,,,16588.47,0
22352060,21:26:14,21:26:14,96,46,,,,17044.5,0
22352060,21:27:01,21:27:01,97,47,,,,17573.38,0
22352060,21:27:55,21:27:55,98,48,,,,18170.05,0
22352060,21:29:00,21:29:00,9952,49,,1,,18850.84,
22352120,20:46:00,20:46:00,2239,1,,,1,0,
22352120,20:46:50,20:46:50,6560,2,,,,289.29,0
22352120,20:47:59,20:47:59,5870,3,,,,669,0
22352120,20:51:02,20:51:02,5488,4,,,,1647.08,0
22352120,20:51:43,20:51:43,6308,5,,,,1819.91,0
22352120,20:53:00,20:53:00,5489,6,,,,2132.26,
22352120,20:53:46,20:53:46,8217,7,,,,2527.86,0
22352120,20:54:18,20:54:18,1034,8,,,,2781.14,0
22352120,20:54:53,20:54:53,1035,9,,,,3027.45,0
22352120,20:55:51,20:55:51,1036,10,,,,3462.43,0
22352120,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22352120,20:57:16,20:57:16,1038,12,,,,4235.47,0
22352120,20:57:52,20:57:52,1039,13,,,,4584.52,0
22352120,20:58:25,20:58:25,1040,14,,,,4958.25,0
22352120,20:58:47,20:58:47,1041,15,,,,5170.02,0
22352120,20:59:28,20:59:28,1042,16,,,,5508.24,0
22352120,20:59:48,20:59:48,1043,17,,,,5683.17,0
22352120,21:00:15,21:00:15,1044,18,,,,5973.7,0
22352120,21:01:00,21:01:00,9641,19,,,,6407.04,
22352120,21:04:28,21:04:28,1046,20,,,,7061.27,0
22352120,21:06:00,21:06:00,7742,21,,,,7415.11,
22352120,21:07:31,21:07:31,1048,22,,,,7982.28,0
22352120,21:08:30,21:08:30,1049,23,,,,8342.74,0
22352120,21:09:03,21:09:03,1050,24,,,,8521.52,0
22352120,21:09:38,21:09:38,1051,25,,,,8775.91,0
22352120,21:10:13,21:10:13,1052,26,,,,8976.53,0
22352120,21:10:43,21:10:43,1053,27,,,,9182.81,0
22352120,21:11:38,21:11:38,1054,28,,,,9506.5,0
22352120,21:12:13,21:12:13,7743,29,,,,9714.78,0
22352120,21:13:05,21:13:05,1056,30,,,,10005.18,0
22352120,21:14:00,21:14:00,1057,31,,,,10328.9,
22352120,21:14:42,21:14:42,1058,32,,,,10650.64,0
22352120,21:15:14,21:15:14,1059,33,,,,10968.9,0
22352120,21:15:52,21:15:52,1060,34,,,,11288.99,0
22352120,21:16:32,21:16:32,1061,35,,,,11642.71,0
22352120,21:17:00,21:17:00,1062,36,,,,11864.98,0
22352120,21:17:55,21:17:55,1063,37,,,,12361.59,0
22352120,21:18:40,21:18:40,1064,38,,,,12730.67,0
22352120,21:20:14,21:20:14,1065,39,,,,13531.81,0
22352120,21:20:46,21:20:46,790,40,,,,13802.1,0
22352120,21:21:27,21:21:27,10749,41,,,,14131.29,0
22352120,21:22:25,21:22:25,792,42,,,,14662.2,0
22352120,21:23:18,21:23:18,793,43,,,,15122.06,0
22352120,21:24:00,21:24:00,94,44,,,,15500.41,
22352120,21:25:33,21:25:33,95,45,,,,16588.47,0
22352120,21:26:14,21:26:14,96,46,,,,17044.5,0
22352120,21:27:01,21:27:01,97,47,,,,17573.38,0
22352120,21:27:55,21:27:55,98,48,,,,18170.05,0
22352120,21:29:00,21:29:00,9952,49,,1,,18850.84,
22407070,07:02:00,07:02:00,2239,1,,,1,0,
22407070,07:02:36,07:02:36,6560,2,,,,289.29,0
22407070,07:03:25,07:03:25,5870,3,,,,669,0
22407070,07:05:36,07:05:36,5488,4,,,,1647.08,0
22407070,07:06:05,07:06:05,6308,5,,,,1819.91,0
22407070,07:07:00,07:07:00,5489,6,,,,2132.26,
22407070,07:07:47,07:07:47,8217,7,,,,2527.86,0
22407070,07:08:18,07:08:18,1034,8,,,,2781.14,0
22407070,07:08:53,07:08:53,1035,9,,,,3027.45,0
22407070,07:09:51,07:09:51,1036,10,,,,3462.43,0
22407070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
22407070,07:11:17,07:11:17,1038,12,,,,4235.47,0
22407070,07:11:53,07:11:53,1039,13,,,,4584.52,0
22407070,07:12:26,07:12:26,1040,14,,,,4958.25,0
22407070,07:12:48,07:12:48,1041,15,,,,5170.02,0
22407070,07:13:30,07:13:30,1042,16,,,,5508.24,0
22407070,07:13:49,07:13:49,1043,17,,,,5683.17,0
22407070,07:14:18,07:14:18,1044,18,,,,5971.64,0
22407070,07:15:00,07:15:00,9641,19,,,,6395.61,
22407070,07:17:45,07:17:45,7742,20,,,,7351.34,0
22407070,07:19:21,07:19:21,1048,21,,,,7934.07,0
22407070,07:20:22,07:20:22,1049,22,,,,8294.53,0
22407070,07:20:55,07:20:55,1050,23,,,,8473.31,0
22407070,07:21:31,07:21:31,1051,24,,,,8727.7,0
22407070,07:22:07,07:22:07,1052,25,,,,8928.32,0
22407070,07:22:38,07:22:38,1053,26,,,,9134.6,0
22407070,07:23:34,07:23:34,1054,27,,,,9458.29,0
22407070,07:24:10,07:24:10,7743,28,,,,9666.57,0
22407070,07:25:04,07:25:04,1056,29,,,,9956.97,0
22407070,07:26:00,07:26:00,1057,30,,,,10280.69,
22407070,07:26:38,07:26:38,1058,31,,,,10602.43,0
22407070,07:27:08,07:27:08,1059,32,,,,10920.69,0
22407070,07:27:42,07:27:42,1060,33,,,,11240.78,0
22407070,07:28:19,07:28:19,1061,34,,,,11594.5,0
22407070,07:28:44,07:28:44,1062,35,,,,11816.77,0
22407070,07:29:34,07:29:34,1063,36,,,,12313.38,0
22407070,07:30:16,07:30:16,1064,37,,,,12682.46,0
22407070,07:31:40,07:31:40,1065,38,,,,13483.6,0
22407070,07:32:10,07:32:10,790,39,,,,13753.89,0
22407070,07:32:47,07:32:47,10749,40,,,,14083.08,0
22407070,07:33:39,07:33:39,792,41,,,,14614.03,0
22407070,07:34:22,07:34:22,793,42,,,,15071.92,0
22407070,07:35:00,07:35:00,94,43,,,,15457.87,
22407070,07:37:50,07:37:50,95,44,,,,16544.69,0
22407070,07:38:54,07:38:54,96,45,,,,16997.54,0
22407070,07:40:01,07:40:01,97,46,,,,17525.64,0
22407070,07:41:30,07:41:30,98,47,,,,18124.54,0
22407070,07:43:00,07:43:00,9952,48,,1,,18800.25,
22475020,04:18:00,04:18:00,2239,1,,,1,0,
22475020,04:18:50,04:18:50,6560,2,,,,289.29,0
22475020,04:19:59,04:19:59,5870,3,,,,669,0
22475020,04:23:02,04:23:02,5488,4,,,,1647.08,0
22475020,04:23:43,04:23:43,6308,5,,,,1819.91,0
22475020,04:25:00,04:25:00,5489,6,,,,2132.26,
22475020,04:25:47,04:25:47,8217,7,,,,2527.86,0
22475020,04:26:18,04:26:18,1034,8,,,,2781.14,0
22475020,04:26:53,04:26:53,1035,9,,,,3027.45,0
22475020,04:27:51,04:27:51,1036,10,,,,3462.43,0
22475020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22475020,04:29:17,04:29:17,1038,12,,,,4235.47,0
22475020,04:29:53,04:29:53,1039,13,,,,4584.52,0
22475020,04:30:26,04:30:26,1040,14,,,,4958.25,0
22475020,04:30:48,04:30:48,1041,15,,,,5170.02,0
22475020,04:31:30,04:31:30,1042,16,,,,5508.24,0
22475020,04:31:49,04:31:49,1043,17,,,,5683.17,0
22475020,04:32:18,04:32:18,1044,18,,,,5971.64,0
22475020,04:33:00,04:33:00,9641,19,,,,6395.61,
22475020,04:35:15,04:35:15,7742,20,,,,7351.34,0
22475020,04:36:34,04:36:34,1048,21,,,,7934.07,0
22475020,04:37:23,04:37:23,1049,22,,,,8294.53,0
22475020,04:37:51,04:37:51,1050,23,,,,8473.31,0
22475020,04:38:20,04:38:20,1051,24,,,,8727.7,0
22475020,04:38:49,04:38:49,1052,25,,,,8928.32,0
22475020,04:39:15,04:39:15,1053,26,,,,9134.6,0
22475020,04:40:01,04:40:01,1054,27,,,,9458.29,0
22475020,04:40:30,04:40:30,7743,28,,,,9666.57,0
22475020,04:41:14,04:41:14,1056,29,,,,9956.97,0
22475020,04:42:00,04:42:00,1057,30,,,,10280.69,
22475020,04:42:47,04:42:47,1058,31,,,,10602.43,0
22475020,04:43:23,04:43:23,1059,32,,,,10920.69,0
22475020,04:44:05,04:44:05,1060,33,,,,11240.78,0
22475020,04:44:50,04:44:50,1061,34,,,,11594.5,0
22475020,04:45:20,04:45:20,1062,35,,,,11816.77,0
22475020,04:46:21,04:46:21,1063,36,,,,12313.38,0
22475020,04:47:12,04:47:12,1064,37,,,,12682.46,0
22475020,04:48:56,04:48:56,1065,38,,,,13483.6,0
22475020,04:49:32,04:49:32,790,39,,,,13753.89,0
22475020,04:50:18,04:50:18,10749,40,,,,14083.08,0
22475020,04:51:21,04:51:21,792,41,,,,14614.03,0
22475020,04:52:14,04:52:14,793,42,,,,15071.92,0
22475020,04:53:00,04:53:00,94,43,,,,15457.87,
22475020,04:54:46,04:54:46,95,44,,,,16544.69,0
22475020,04:55:26,04:55:26,96,45,,,,16997.54,0
22475020,04:56:08,04:56:08,97,46,,,,17525.64,0
22475020,04:57:04,04:57:04,98,47,,,,18124.54,0
22475020,04:58:00,04:58:00,9952,48,,1,,18800.25,
22475030,04:18:00,04:18:00,2239,1,,,1,0,
22475030,04:18:50,04:18:50,6560,2,,,,289.29,0
22475030,04:19:59,04:19:59,5870,3,,,,669,0
22475030,04:23:02,04:23:02,5488,4,,,,1647.08,0
22475030,04:23:43,04:23:43,6308,5,,,,1819.91,0
22475030,04:25:00,04:25:00,5489,6,,,,2132.26,
22475030,04:25:47,04:25:47,8217,7,,,,2527.86,0
22475030,04:26:18,04:26:18,1034,8,,,,2781.14,0
22475030,04:26:53,04:26:53,1035,9,,,,3027.45,0
22475030,04:27:51,04:27:51,1036,10,,,,3462.43,0
22475030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22475030,04:29:17,04:29:17,1038,12,,,,4235.47,0
22475030,04:29:53,04:29:53,1039,13,,,,4584.52,0
22475030,04:30:26,04:30:26,1040,14,,,,4958.25,0
22475030,04:30:48,04:30:48,1041,15,,,,5170.02,0
22475030,04:31:30,04:31:30,1042,16,,,,5508.24,0
22475030,04:31:49,04:31:49,1043,17,,,,5683.17,0
22475030,04:32:18,04:32:18,1044,18,,,,5971.64,0
22475030,04:33:00,04:33:00,9641,19,,,,6395.61,
22475030,04:35:15,04:35:15,7742,20,,,,7351.34,0
22475030,04:36:34,04:36:34,1048,21,,,,7934.07,0
22475030,04:37:23,04:37:23,1049,22,,,,8294.53,0
22475030,04:37:51,04:37:51,1050,23,,,,8473.31,0
22475030,04:38:20,04:38:20,1051,24,,,,8727.7,0
22475030,04:38:49,04:38:49,1052,25,,,,8928.32,0
22475030,04:39:15,04:39:15,1053,26,,,,9134.6,0
22475030,04:40:01,04:40:01,1054,27,,,,9458.29,0
22475030,04:40:30,04:40:30,7743,28,,,,9666.57,0
22475030,04:41:14,04:41:14,1056,29,,,,9956.97,0
22475030,04:42:00,04:42:00,1057,30,,,,10280.69,
22475030,04:42:47,04:42:47,1058,31,,,,10602.43,0
22475030,04:43:23,04:43:23,1059,32,,,,10920.69,0
22475030,04:44:05,04:44:05,1060,33,,,,11240.78,0
22475030,04:44:50,04:44:50,1061,34,,,,11594.5,0
22475030,04:45:20,04:45:20,1062,35,,,,11816.77,0
22475030,04:46:21,04:46:21,1063,36,,,,12313.38,0
22475030,04:47:12,04:47:12,1064,37,,,,12682.46,0
22475030,04:48:56,04:48:56,1065,38,,,,13483.6,0
22475030,04:49:32,04:49:32,790,39,,,,13753.89,0
22475030,04:50:18,04:50:18,10749,40,,,,14083.08,0
22475030,04:51:21,04:51:21,792,41,,,,14614.03,0
22475030,04:52:14,04:52:14,793,42,,,,15071.92,0
22475030,04:53:00,04:53:00,94,43,,,,15457.87,
22475030,04:54:46,04:54:46,95,44,,,,16544.69,0
22475030,04:55:26,04:55:26,96,45,,,,16997.54,0
22475030,04:56:08,04:56:08,97,46,,,,17525.64,0
22475030,04:57:04,04:57:04,98,47,,,,18124.54,0
22475030,04:58:00,04:58:00,9952,48,,1,,18800.25,
22475040,04:18:00,04:18:00,2239,1,,,1,0,
22475040,04:18:50,04:18:50,6560,2,,,,289.29,0
22475040,04:19:59,04:19:59,5870,3,,,,669,0
22475040,04:23:02,04:23:02,5488,4,,,,1647.08,0
22475040,04:23:43,04:23:43,6308,5,,,,1819.91,0
22475040,04:25:00,04:25:00,5489,6,,,,2132.26,
22475040,04:25:47,04:25:47,8217,7,,,,2527.86,0
22475040,04:26:18,04:26:18,1034,8,,,,2781.14,0
22475040,04:26:53,04:26:53,1035,9,,,,3027.45,0
22475040,04:27:51,04:27:51,1036,10,,,,3462.43,0
22475040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22475040,04:29:17,04:29:17,1038,12,,,,4235.47,0
22475040,04:29:53,04:29:53,1039,13,,,,4584.52,0
22475040,04:30:26,04:30:26,1040,14,,,,4958.25,0
22475040,04:30:48,04:30:48,1041,15,,,,5170.02,0
22475040,04:31:30,04:31:30,1042,16,,,,5508.24,0
22475040,04:31:49,04:31:49,1043,17,,,,5683.17,0
22475040,04:32:18,04:32:18,1044,18,,,,5971.64,0
22475040,04:33:00,04:33:00,9641,19,,,,6395.61,
22475040,04:35:15,04:35:15,7742,20,,,,7351.34,0
22475040,04:36:34,04:36:34,1048,21,,,,7934.07,0
22475040,04:37:23,04:37:23,1049,22,,,,8294.53,0
22475040,04:37:51,04:37:51,1050,23,,,,8473.31,0
22475040,04:38:20,04:38:20,1051,24,,,,8727.7,0
22475040,04:38:49,04:38:49,1052,25,,,,8928.32,0
22475040,04:39:15,04:39:15,1053,26,,,,9134.6,0
22475040,04:40:01,04:40:01,1054,27,,,,9458.29,0
22475040,04:40:30,04:40:30,7743,28,,,,9666.57,0
22475040,04:41:14,04:41:14,1056,29,,,,9956.97,0
22475040,04:42:00,04:42:00,1057,30,,,,10280.69,
22475040,04:42:47,04:42:47,1058,31,,,,10602.43,0
22475040,04:43:23,04:43:23,1059,32,,,,10920.69,0
22475040,04:44:05,04:44:05,1060,33,,,,11240.78,0
22475040,04:44:50,04:44:50,1061,34,,,,11594.5,0
22475040,04:45:20,04:45:20,1062,35,,,,11816.77,0
22475040,04:46:21,04:46:21,1063,36,,,,12313.38,0
22475040,04:47:12,04:47:12,1064,37,,,,12682.46,0
22475040,04:48:56,04:48:56,1065,38,,,,13483.6,0
22475040,04:49:32,04:49:32,790,39,,,,13753.89,0
22475040,04:50:18,04:50:18,10749,40,,,,14083.08,0
22475040,04:51:21,04:51:21,792,41,,,,14614.03,0
22475040,04:52:14,04:52:14,793,42,,,,15071.92,0
22475040,04:53:00,04:53:00,94,43,,,,15457.87,
22475040,04:54:46,04:54:46,95,44,,,,16544.69,0
22475040,04:55:26,04:55:26,96,45,,,,16997.54,0
22475040,04:56:08,04:56:08,97,46,,,,17525.64,0
22475040,04:57:04,04:57:04,98,47,,,,18124.54,0
22475040,04:58:00,04:58:00,9952,48,,1,,18800.25,
22475050,04:18:00,04:18:00,2239,1,,,1,0,
22475050,04:18:50,04:18:50,6560,2,,,,289.29,0
22475050,04:19:59,04:19:59,5870,3,,,,669,0
22475050,04:23:02,04:23:02,5488,4,,,,1647.08,0
22475050,04:23:43,04:23:43,6308,5,,,,1819.91,0
22475050,04:25:00,04:25:00,5489,6,,,,2132.26,
22475050,04:25:47,04:25:47,8217,7,,,,2527.86,0
22475050,04:26:18,04:26:18,1034,8,,,,2781.14,0
22475050,04:26:53,04:26:53,1035,9,,,,3027.45,0
22475050,04:27:51,04:27:51,1036,10,,,,3462.43,0
22475050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22475050,04:29:17,04:29:17,1038,12,,,,4235.47,0
22475050,04:29:53,04:29:53,1039,13,,,,4584.52,0
22475050,04:30:26,04:30:26,1040,14,,,,4958.25,0
22475050,04:30:48,04:30:48,1041,15,,,,5170.02,0
22475050,04:31:30,04:31:30,1042,16,,,,5508.24,0
22475050,04:31:49,04:31:49,1043,17,,,,5683.17,0
22475050,04:32:18,04:32:18,1044,18,,,,5971.64,0
22475050,04:33:00,04:33:00,9641,19,,,,6395.61,
22475050,04:35:15,04:35:15,7742,20,,,,7351.34,0
22475050,04:36:34,04:36:34,1048,21,,,,7934.07,0
22475050,04:37:23,04:37:23,1049,22,,,,8294.53,0
22475050,04:37:51,04:37:51,1050,23,,,,8473.31,0
22475050,04:38:20,04:38:20,1051,24,,,,8727.7,0
22475050,04:38:49,04:38:49,1052,25,,,,8928.32,0
22475050,04:39:15,04:39:15,1053,26,,,,9134.6,0
22475050,04:40:01,04:40:01,1054,27,,,,9458.29,0
22475050,04:40:30,04:40:30,7743,28,,,,9666.57,0
22475050,04:41:14,04:41:14,1056,29,,,,9956.97,0
22475050,04:42:00,04:42:00,1057,30,,,,10280.69,
22475050,04:42:47,04:42:47,1058,31,,,,10602.43,0
22475050,04:43:23,04:43:23,1059,32,,,,10920.69,0
22475050,04:44:05,04:44:05,1060,33,,,,11240.78,0
22475050,04:44:50,04:44:50,1061,34,,,,11594.5,0
22475050,04:45:20,04:45:20,1062,35,,,,11816.77,0
22475050,04:46:21,04:46:21,1063,36,,,,12313.38,0
22475050,04:47:12,04:47:12,1064,37,,,,12682.46,0
22475050,04:48:56,04:48:56,1065,38,,,,13483.6,0
22475050,04:49:32,04:49:32,790,39,,,,13753.89,0
22475050,04:50:18,04:50:18,10749,40,,,,14083.08,0
22475050,04:51:21,04:51:21,792,41,,,,14614.03,0
22475050,04:52:14,04:52:14,793,42,,,,15071.92,0
22475050,04:53:00,04:53:00,94,43,,,,15457.87,
22475050,04:54:46,04:54:46,95,44,,,,16544.69,0
22475050,04:55:26,04:55:26,96,45,,,,16997.54,0
22475050,04:56:08,04:56:08,97,46,,,,17525.64,0
22475050,04:57:04,04:57:04,98,47,,,,18124.54,0
22475050,04:58:00,04:58:00,9952,48,,1,,18800.25,
22475060,04:18:00,04:18:00,2239,1,,,1,0,
22475060,04:18:50,04:18:50,6560,2,,,,289.29,0
22475060,04:19:59,04:19:59,5870,3,,,,669,0
22475060,04:23:02,04:23:02,5488,4,,,,1647.08,0
22475060,04:23:43,04:23:43,6308,5,,,,1819.91,0
22475060,04:25:00,04:25:00,5489,6,,,,2132.26,
22475060,04:25:47,04:25:47,8217,7,,,,2527.86,0
22475060,04:26:18,04:26:18,1034,8,,,,2781.14,0
22475060,04:26:53,04:26:53,1035,9,,,,3027.45,0
22475060,04:27:51,04:27:51,1036,10,,,,3462.43,0
22475060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22475060,04:29:17,04:29:17,1038,12,,,,4235.47,0
22475060,04:29:53,04:29:53,1039,13,,,,4584.52,0
22475060,04:30:26,04:30:26,1040,14,,,,4958.25,0
22475060,04:30:48,04:30:48,1041,15,,,,5170.02,0
22475060,04:31:30,04:31:30,1042,16,,,,5508.24,0
22475060,04:31:49,04:31:49,1043,17,,,,5683.17,0
22475060,04:32:18,04:32:18,1044,18,,,,5971.64,0
22475060,04:33:00,04:33:00,9641,19,,,,6395.61,
22475060,04:35:15,04:35:15,7742,20,,,,7351.34,0
22475060,04:36:34,04:36:34,1048,21,,,,7934.07,0
22475060,04:37:23,04:37:23,1049,22,,,,8294.53,0
22475060,04:37:51,04:37:51,1050,23,,,,8473.31,0
22475060,04:38:20,04:38:20,1051,24,,,,8727.7,0
22475060,04:38:49,04:38:49,1052,25,,,,8928.32,0
22475060,04:39:15,04:39:15,1053,26,,,,9134.6,0
22475060,04:40:01,04:40:01,1054,27,,,,9458.29,0
22475060,04:40:30,04:40:30,7743,28,,,,9666.57,0
22475060,04:41:14,04:41:14,1056,29,,,,9956.97,0
22475060,04:42:00,04:42:00,1057,30,,,,10280.69,
22475060,04:42:47,04:42:47,1058,31,,,,10602.43,0
22475060,04:43:23,04:43:23,1059,32,,,,10920.69,0
22475060,04:44:05,04:44:05,1060,33,,,,11240.78,0
22475060,04:44:50,04:44:50,1061,34,,,,11594.5,0
22475060,04:45:20,04:45:20,1062,35,,,,11816.77,0
22475060,04:46:21,04:46:21,1063,36,,,,12313.38,0
22475060,04:47:12,04:47:12,1064,37,,,,12682.46,0
22475060,04:48:56,04:48:56,1065,38,,,,13483.6,0
22475060,04:49:32,04:49:32,790,39,,,,13753.89,0
22475060,04:50:18,04:50:18,10749,40,,,,14083.08,0
22475060,04:51:21,04:51:21,792,41,,,,14614.03,0
22475060,04:52:14,04:52:14,793,42,,,,15071.92,0
22475060,04:53:00,04:53:00,94,43,,,,15457.87,
22475060,04:54:46,04:54:46,95,44,,,,16544.69,0
22475060,04:55:26,04:55:26,96,45,,,,16997.54,0
22475060,04:56:08,04:56:08,97,46,,,,17525.64,0
22475060,04:57:04,04:57:04,98,47,,,,18124.54,0
22475060,04:58:00,04:58:00,9952,48,,1,,18800.25,
22475120,04:18:00,04:18:00,2239,1,,,1,0,
22475120,04:18:50,04:18:50,6560,2,,,,289.29,0
22475120,04:19:59,04:19:59,5870,3,,,,669,0
22475120,04:23:02,04:23:02,5488,4,,,,1647.08,0
22475120,04:23:43,04:23:43,6308,5,,,,1819.91,0
22475120,04:25:00,04:25:00,5489,6,,,,2132.26,
22475120,04:25:47,04:25:47,8217,7,,,,2527.86,0
22475120,04:26:18,04:26:18,1034,8,,,,2781.14,0
22475120,04:26:53,04:26:53,1035,9,,,,3027.45,0
22475120,04:27:51,04:27:51,1036,10,,,,3462.43,0
22475120,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22475120,04:29:17,04:29:17,1038,12,,,,4235.47,0
22475120,04:29:53,04:29:53,1039,13,,,,4584.52,0
22475120,04:30:26,04:30:26,1040,14,,,,4958.25,0
22475120,04:30:48,04:30:48,1041,15,,,,5170.02,0
22475120,04:31:30,04:31:30,1042,16,,,,5508.24,0
22475120,04:31:49,04:31:49,1043,17,,,,5683.17,0
22475120,04:32:18,04:32:18,1044,18,,,,5971.64,0
22475120,04:33:00,04:33:00,9641,19,,,,6395.61,
22475120,04:35:15,04:35:15,7742,20,,,,7351.34,0
22475120,04:36:34,04:36:34,1048,21,,,,7934.07,0
22475120,04:37:23,04:37:23,1049,22,,,,8294.53,0
22475120,04:37:51,04:37:51,1050,23,,,,8473.31,0
22475120,04:38:20,04:38:20,1051,24,,,,8727.7,0
22475120,04:38:49,04:38:49,1052,25,,,,8928.32,0
22475120,04:39:15,04:39:15,1053,26,,,,9134.6,0
22475120,04:40:01,04:40:01,1054,27,,,,9458.29,0
22475120,04:40:30,04:40:30,7743,28,,,,9666.57,0
22475120,04:41:14,04:41:14,1056,29,,,,9956.97,0
22475120,04:42:00,04:42:00,1057,30,,,,10280.69,
22475120,04:42:47,04:42:47,1058,31,,,,10602.43,0
22475120,04:43:23,04:43:23,1059,32,,,,10920.69,0
22475120,04:44:05,04:44:05,1060,33,,,,11240.78,0
22475120,04:44:50,04:44:50,1061,34,,,,11594.5,0
22475120,04:45:20,04:45:20,1062,35,,,,11816.77,0
22475120,04:46:21,04:46:21,1063,36,,,,12313.38,0
22475120,04:47:12,04:47:12,1064,37,,,,12682.46,0
22475120,04:48:56,04:48:56,1065,38,,,,13483.6,0
22475120,04:49:32,04:49:32,790,39,,,,13753.89,0
22475120,04:50:18,04:50:18,10749,40,,,,14083.08,0
22475120,04:51:21,04:51:21,792,41,,,,14614.03,0
22475120,04:52:14,04:52:14,793,42,,,,15071.92,0
22475120,04:53:00,04:53:00,94,43,,,,15457.87,
22475120,04:54:46,04:54:46,95,44,,,,16544.69,0
22475120,04:55:26,04:55:26,96,45,,,,16997.54,0
22475120,04:56:08,04:56:08,97,46,,,,17525.64,0
22475120,04:57:04,04:57:04,98,47,,,,18124.54,0
22475120,04:58:00,04:58:00,9952,48,,1,,18800.25,
22589010,07:25:00,07:25:00,2239,1,,,1,0,
22589010,07:25:36,07:25:36,6560,2,,,,289.29,0
22589010,07:26:25,07:26:25,5870,3,,,,669,0
22589010,07:28:36,07:28:36,5488,4,,,,1647.08,0
22589010,07:29:05,07:29:05,6308,5,,,,1819.91,0
22589010,07:30:00,07:30:00,5489,6,,,,2132.26,
22589010,07:30:47,07:30:47,8217,7,,,,2527.86,0
22589010,07:31:18,07:31:18,1034,8,,,,2781.14,0
22589010,07:31:53,07:31:53,1035,9,,,,3027.45,0
22589010,07:32:51,07:32:51,1036,10,,,,3462.43,0
22589010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
22589010,07:34:17,07:34:17,1038,12,,,,4235.47,0
22589010,07:34:53,07:34:53,1039,13,,,,4584.52,0
22589010,07:35:26,07:35:26,1040,14,,,,4958.25,0
22589010,07:35:48,07:35:48,1041,15,,,,5170.02,0
22589010,07:36:30,07:36:30,1042,16,,,,5508.24,0
22589010,07:36:49,07:36:49,1043,17,,,,5683.17,0
22589010,07:37:18,07:37:18,1044,18,,,,5971.64,0
22589010,07:38:00,07:38:00,9641,19,,,,6395.61,
22589010,07:40:45,07:40:45,7742,20,,,,7351.34,0
22589010,07:42:21,07:42:21,1048,21,,,,7934.07,0
22589010,07:43:22,07:43:22,1049,22,,,,8294.53,0
22589010,07:43:55,07:43:55,1050,23,,,,8473.31,0
22589010,07:44:31,07:44:31,1051,24,,,,8727.7,0
22589010,07:45:07,07:45:07,1052,25,,,,8928.32,0
22589010,07:45:38,07:45:38,1053,26,,,,9134.6,0
22589010,07:46:34,07:46:34,1054,27,,,,9458.29,0
22589010,07:47:10,07:47:10,7743,28,,,,9666.57,0
22589010,07:48:04,07:48:04,1056,29,,,,9956.97,0
22589010,07:49:00,07:49:00,1057,30,,,,10280.69,
22589010,07:49:38,07:49:38,1058,31,,,,10602.43,0
22589010,07:50:08,07:50:08,1059,32,,,,10920.69,0
22589010,07:50:42,07:50:42,1060,33,,,,11240.78,0
22589010,07:51:19,07:51:19,1061,34,,,,11594.5,0
22589010,07:51:44,07:51:44,1062,35,,,,11816.77,0
22589010,07:52:34,07:52:34,1063,36,,,,12313.38,0
22589010,07:53:16,07:53:16,1064,37,,,,12682.46,0
22589010,07:54:40,07:54:40,1065,38,,,,13483.6,0
22589010,07:55:10,07:55:10,790,39,,,,13753.89,0
22589010,07:55:47,07:55:47,10749,40,,,,14083.08,0
22589010,07:56:39,07:56:39,792,41,,,,14614.03,0
22589010,07:57:22,07:57:22,793,42,,,,15071.92,0
22589010,07:58:00,07:58:00,94,43,,,,15457.87,
22589010,08:00:50,08:00:50,95,44,,,,16544.69,0
22589010,08:01:54,08:01:54,96,45,,,,16997.54,0
22589010,08:03:01,08:03:01,97,46,,,,17525.64,0
22589010,08:04:30,08:04:30,98,47,,,,18124.54,0
22589010,08:06:00,08:06:00,9952,48,,1,,18800.25,
22589080,07:25:00,07:25:00,2239,1,,,1,0,
22589080,07:25:36,07:25:36,6560,2,,,,289.29,0
22589080,07:26:25,07:26:25,5870,3,,,,669,0
22589080,07:28:36,07:28:36,5488,4,,,,1647.08,0
22589080,07:29:05,07:29:05,6308,5,,,,1819.91,0
22589080,07:30:00,07:30:00,5489,6,,,,2132.26,
22589080,07:30:47,07:30:47,8217,7,,,,2527.86,0
22589080,07:31:18,07:31:18,1034,8,,,,2781.14,0
22589080,07:31:53,07:31:53,1035,9,,,,3027.45,0
22589080,07:32:51,07:32:51,1036,10,,,,3462.43,0
22589080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
22589080,07:34:17,07:34:17,1038,12,,,,4235.47,0
22589080,07:34:53,07:34:53,1039,13,,,,4584.52,0
22589080,07:35:26,07:35:26,1040,14,,,,4958.25,0
22589080,07:35:48,07:35:48,1041,15,,,,5170.02,0
22589080,07:36:30,07:36:30,1042,16,,,,5508.24,0
22589080,07:36:49,07:36:49,1043,17,,,,5683.17,0
22589080,07:37:18,07:37:18,1044,18,,,,5971.64,0
22589080,07:38:00,07:38:00,9641,19,,,,6395.61,
22589080,07:40:45,07:40:45,7742,20,,,,7351.34,0
22589080,07:42:21,07:42:21,1048,21,,,,7934.07,0
22589080,07:43:22,07:43:22,1049,22,,,,8294.53,0
22589080,07:43:55,07:43:55,1050,23,,,,8473.31,0
22589080,07:44:31,07:44:31,1051,24,,,,8727.7,0
22589080,07:45:07,07:45:07,1052,25,,,,8928.32,0
22589080,07:45:38,07:45:38,1053,26,,,,9134.6,0
22589080,07:46:34,07:46:34,1054,27,,,,9458.29,0
22589080,07:47:10,07:47:10,7743,28,,,,9666.57,0
22589080,07:48:04,07:48:04,1056,29,,,,9956.97,0
22589080,07:49:00,07:49:00,1057,30,,,,10280.69,
22589080,07:49:38,07:49:38,1058,31,,,,10602.43,0
22589080,07:50:08,07:50:08,1059,32,,,,10920.69,0
22589080,07:50:42,07:50:42,1060,33,,,,11240.78,0
22589080,07:51:19,07:51:19,1061,34,,,,11594.5,0
22589080,07:51:44,07:51:44,1062,35,,,,11816.77,0
22589080,07:52:34,07:52:34,1063,36,,,,12313.38,0
22589080,07:53:16,07:53:16,1064,37,,,,12682.46,0
22589080,07:54:40,07:54:40,1065,38,,,,13483.6,0
22589080,07:55:10,07:55:10,790,39,,,,13753.89,0
22589080,07:55:47,07:55:47,10749,40,,,,14083.08,0
22589080,07:56:39,07:56:39,792,41,,,,14614.03,0
22589080,07:57:22,07:57:22,793,42,,,,15071.92,0
22589080,07:58:00,07:58:00,94,43,,,,15457.87,
22589080,08:00:50,08:00:50,95,44,,,,16544.69,0
22589080,08:01:54,08:01:54,96,45,,,,16997.54,0
22589080,08:03:01,08:03:01,97,46,,,,17525.64,0
22589080,08:04:30,08:04:30,98,47,,,,18124.54,0
22589080,08:06:00,08:06:00,9952,48,,1,,18800.25,
22589100,07:25:00,07:25:00,2239,1,,,1,0,
22589100,07:25:36,07:25:36,6560,2,,,,289.29,0
22589100,07:26:25,07:26:25,5870,3,,,,669,0
22589100,07:28:36,07:28:36,5488,4,,,,1647.08,0
22589100,07:29:05,07:29:05,6308,5,,,,1819.91,0
22589100,07:30:00,07:30:00,5489,6,,,,2132.26,
22589100,07:30:47,07:30:47,8217,7,,,,2527.86,0
22589100,07:31:18,07:31:18,1034,8,,,,2781.14,0
22589100,07:31:53,07:31:53,1035,9,,,,3027.45,0
22589100,07:32:51,07:32:51,1036,10,,,,3462.43,0
22589100,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
22589100,07:34:17,07:34:17,1038,12,,,,4235.47,0
22589100,07:34:53,07:34:53,1039,13,,,,4584.52,0
22589100,07:35:26,07:35:26,1040,14,,,,4958.25,0
22589100,07:35:48,07:35:48,1041,15,,,,5170.02,0
22589100,07:36:30,07:36:30,1042,16,,,,5508.24,0
22589100,07:36:49,07:36:49,1043,17,,,,5683.17,0
22589100,07:37:18,07:37:18,1044,18,,,,5971.64,0
22589100,07:38:00,07:38:00,9641,19,,,,6395.61,
22589100,07:40:45,07:40:45,7742,20,,,,7351.34,0
22589100,07:42:21,07:42:21,1048,21,,,,7934.07,0
22589100,07:43:22,07:43:22,1049,22,,,,8294.53,0
22589100,07:43:55,07:43:55,1050,23,,,,8473.31,0
22589100,07:44:31,07:44:31,1051,24,,,,8727.7,0
22589100,07:45:07,07:45:07,1052,25,,,,8928.32,0
22589100,07:45:38,07:45:38,1053,26,,,,9134.6,0
22589100,07:46:34,07:46:34,1054,27,,,,9458.29,0
22589100,07:47:10,07:47:10,7743,28,,,,9666.57,0
22589100,07:48:04,07:48:04,1056,29,,,,9956.97,0
22589100,07:49:00,07:49:00,1057,30,,,,10280.69,
22589100,07:49:38,07:49:38,1058,31,,,,10602.43,0
22589100,07:50:08,07:50:08,1059,32,,,,10920.69,0
22589100,07:50:42,07:50:42,1060,33,,,,11240.78,0
22589100,07:51:19,07:51:19,1061,34,,,,11594.5,0
22589100,07:51:44,07:51:44,1062,35,,,,11816.77,0
22589100,07:52:34,07:52:34,1063,36,,,,12313.38,0
22589100,07:53:16,07:53:16,1064,37,,,,12682.46,0
22589100,07:54:40,07:54:40,1065,38,,,,13483.6,0
22589100,07:55:10,07:55:10,790,39,,,,13753.89,0
22589100,07:55:47,07:55:47,10749,40,,,,14083.08,0
22589100,07:56:39,07:56:39,792,41,,,,14614.03,0
22589100,07:57:22,07:57:22,793,42,,,,15071.92,0
22589100,07:58:00,07:58:00,94,43,,,,15457.87,
22589100,08:00:50,08:00:50,95,44,,,,16544.69,0
22589100,08:01:54,08:01:54,96,45,,,,16997.54,0
22589100,08:03:01,08:03:01,97,46,,,,17525.64,0
22589100,08:04:30,08:04:30,98,47,,,,18124.54,0
22589100,08:06:00,08:06:00,9952,48,,1,,18800.25,
22667090,24:43:00,24:43:00,2239,1,,,1,0,
22667090,24:43:50,24:43:50,6560,2,,,,289.29,0
22667090,24:44:59,24:44:59,5870,3,,,,669,0
22667090,24:48:02,24:48:02,5488,4,,,,1647.08,0
22667090,24:48:43,24:48:43,6308,5,,,,1819.91,0
22667090,24:50:00,24:50:00,5489,6,,,,2132.26,
22667090,24:50:46,24:50:46,8217,7,,,,2527.86,0
22667090,24:51:18,24:51:18,1034,8,,,,2781.14,0
22667090,24:51:53,24:51:53,1035,9,,,,3027.45,0
22667090,24:52:51,24:52:51,1036,10,,,,3462.43,0
22667090,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
22667090,24:54:16,24:54:16,1038,12,,,,4235.47,0
22667090,24:54:52,24:54:52,1039,13,,,,4584.52,0
22667090,24:55:25,24:55:25,1040,14,,,,4958.25,0
22667090,24:55:47,24:55:47,1041,15,,,,5170.02,0
22667090,24:56:28,24:56:28,1042,16,,,,5508.24,0
22667090,24:56:48,24:56:48,1043,17,,,,5683.17,0
22667090,24:57:15,24:57:15,1044,18,,,,5973.7,0
22667090,24:58:00,24:58:00,9641,19,,,,6407.04,
22667090,25:01:28,25:01:28,1046,20,,,,7061.27,0
22667090,25:03:00,25:03:00,7742,21,,,,7415.11,
22667090,25:04:31,25:04:31,1048,22,,,,7982.28,0
22667090,25:05:30,25:05:30,1049,23,,,,8342.74,0
22667090,25:06:03,25:06:03,1050,24,,,,8521.52,0
22667090,25:06:38,25:06:38,1051,25,,,,8775.91,0
22667090,25:07:13,25:07:13,1052,26,,,,8976.53,0
22667090,25:07:43,25:07:43,1053,27,,,,9182.81,0
22667090,25:08:38,25:08:38,1054,28,,,,9506.5,0
22667090,25:09:13,25:09:13,7743,29,,,,9714.78,0
22667090,25:10:05,25:10:05,1056,30,,,,10005.18,0
22667090,25:11:00,25:11:00,1057,31,,,,10328.9,
22667090,25:11:42,25:11:42,1058,32,,,,10650.64,0
22667090,25:12:14,25:12:14,1059,33,,,,10968.9,0
22667090,25:12:52,25:12:52,1060,34,,,,11288.99,0
22667090,25:13:32,25:13:32,1061,35,,,,11642.71,0
22667090,25:14:00,25:14:00,1062,36,,,,11864.98,0
22667090,25:14:55,25:14:55,1063,37,,,,12361.59,0
22667090,25:15:40,25:15:40,1064,38,,,,12730.67,0
22667090,25:17:14,25:17:14,1065,39,,,,13531.81,0
22667090,25:17:46,25:17:46,790,40,,,,13802.1,0
22667090,25:18:27,25:18:27,10749,41,,,,14131.29,0
22667090,25:19:25,25:19:25,792,42,,,,14662.2,0
22667090,25:20:18,25:20:18,793,43,,,,15122.06,0
22667090,25:21:00,25:21:00,94,44,,,,15500.41,
22667090,25:22:33,25:22:33,95,45,,,,16588.47,0
22667090,25:23:14,25:23:14,96,46,,,,17044.5,0
22667090,25:24:01,25:24:01,97,47,,,,17573.38,0
22667090,25:24:55,25:24:55,98,48,,,,18170.05,0
22667090,25:26:00,25:26:00,9952,49,,1,,18850.84,
22683070,14:40:00,14:40:00,2239,1,,,1,0,
22683070,14:40:36,14:40:36,6560,2,,,,289.29,0
22683070,14:41:25,14:41:25,5870,3,,,,669,0
22683070,14:43:36,14:43:36,5488,4,,,,1647.08,0
22683070,14:44:05,14:44:05,6308,5,,,,1819.91,0
22683070,14:45:00,14:45:00,5489,6,,,,2132.26,
22683070,14:45:58,14:45:58,8217,7,,,,2527.86,0
22683070,14:46:38,14:46:38,1034,8,,,,2781.14,0
22683070,14:47:21,14:47:21,1035,9,,,,3027.45,0
22683070,14:48:34,14:48:34,1036,10,,,,3462.43,0
22683070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
22683070,14:50:21,14:50:21,1038,12,,,,4235.47,0
22683070,14:51:06,14:51:06,1039,13,,,,4584.52,0
22683070,14:51:48,14:51:48,1040,14,,,,4958.25,0
22683070,14:52:15,14:52:15,1041,15,,,,5170.02,0
22683070,14:53:07,14:53:07,1042,16,,,,5508.24,0
22683070,14:53:31,14:53:31,1043,17,,,,5683.17,0
22683070,14:54:08,14:54:08,1044,18,,,,5971.64,0
22683070,14:55:00,14:55:00,9641,19,,,,6395.61,
22683070,14:57:45,14:57:45,7742,20,,,,7351.34,0
22683070,14:59:21,14:59:21,1048,21,,,,7934.07,0
22683070,15:00:22,15:00:22,1049,22,,,,8294.53,0
22683070,15:00:55,15:00:55,1050,23,,,,8473.31,0
22683070,15:01:31,15:01:31,1051,24,,,,8727.7,0
22683070,15:02:07,15:02:07,1052,25,,,,8928.32,0
22683070,15:02:38,15:02:38,1053,26,,,,9134.6,0
22683070,15:03:34,15:03:34,1054,27,,,,9458.29,0
22683070,15:04:10,15:04:10,7743,28,,,,9666.57,0
22683070,15:05:04,15:05:04,1056,29,,,,9956.97,0
22683070,15:06:00,15:06:00,1057,30,,,,10280.69,
22683070,15:06:51,15:06:51,1058,31,,,,10602.43,0
22683070,15:07:30,15:07:30,1059,32,,,,10920.69,0
22683070,15:08:17,15:08:17,1060,33,,,,11240.78,0
22683070,15:09:05,15:09:05,1061,34,,,,11594.5,0
22683070,15:09:38,15:09:38,1062,35,,,,11816.77,0
22683070,15:10:45,15:10:45,1063,36,,,,12313.38,0
22683070,15:11:41,15:11:41,1064,37,,,,12682.46,0
22683070,15:13:34,15:13:34,1065,38,,,,13483.6,0
22683070,15:14:13,15:14:13,790,39,,,,13753.89,0
22683070,15:15:03,15:15:03,10749,40,,,,14083.08,0
22683070,15:16:12,15:16:12,792,41,,,,14614.03,0
22683070,15:17:09,15:17:09,793,42,,,,15071.92,0
22683070,15:18:00,15:18:00,94,43,,,,15457.87,
22683070,15:20:50,15:20:50,95,44,,,,16544.69,0
22683070,15:21:54,15:21:54,96,45,,,,16997.54,0
22683070,15:23:01,15:23:01,97,46,,,,17525.64,0
22683070,15:24:30,15:24:30,98,47,,,,18124.54,0
22683070,15:26:00,15:26:00,9952,48,,1,,18800.25,
22714010,09:25:00,09:25:00,2239,1,,,1,0,
22714010,09:25:36,09:25:36,6560,2,,,,289.29,0
22714010,09:26:25,09:26:25,5870,3,,,,669,0
22714010,09:28:36,09:28:36,5488,4,,,,1647.08,0
22714010,09:29:05,09:29:05,6308,5,,,,1819.91,0
22714010,09:30:00,09:30:00,5489,6,,,,2132.26,
22714010,09:30:47,09:30:47,8217,7,,,,2527.86,0
22714010,09:31:18,09:31:18,1034,8,,,,2781.14,0
22714010,09:31:53,09:31:53,1035,9,,,,3027.45,0
22714010,09:32:51,09:32:51,1036,10,,,,3462.43,0
22714010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
22714010,09:34:17,09:34:17,1038,12,,,,4235.47,0
22714010,09:34:53,09:34:53,1039,13,,,,4584.52,0
22714010,09:35:26,09:35:26,1040,14,,,,4958.25,0
22714010,09:35:48,09:35:48,1041,15,,,,5170.02,0
22714010,09:36:30,09:36:30,1042,16,,,,5508.24,0
22714010,09:36:49,09:36:49,1043,17,,,,5683.17,0
22714010,09:37:18,09:37:18,1044,18,,,,5971.64,0
22714010,09:38:00,09:38:00,9641,19,,,,6395.61,
22714010,09:40:45,09:40:45,7742,20,,,,7351.34,0
22714010,09:42:21,09:42:21,1048,21,,,,7934.07,0
22714010,09:43:22,09:43:22,1049,22,,,,8294.53,0
22714010,09:43:55,09:43:55,1050,23,,,,8473.31,0
22714010,09:44:31,09:44:31,1051,24,,,,8727.7,0
22714010,09:45:07,09:45:07,1052,25,,,,8928.32,0
22714010,09:45:38,09:45:38,1053,26,,,,9134.6,0
22714010,09:46:34,09:46:34,1054,27,,,,9458.29,0
22714010,09:47:10,09:47:10,7743,28,,,,9666.57,0
22714010,09:48:04,09:48:04,1056,29,,,,9956.97,0
22714010,09:49:00,09:49:00,1057,30,,,,10280.69,
22714010,09:49:43,09:49:43,1058,31,,,,10602.43,0
22714010,09:50:15,09:50:15,1059,32,,,,10920.69,0
22714010,09:50:54,09:50:54,1060,33,,,,11240.78,0
22714010,09:51:34,09:51:34,1061,34,,,,11594.5,0
22714010,09:52:02,09:52:02,1062,35,,,,11816.77,0
22714010,09:52:58,09:52:58,1063,36,,,,12313.38,0
22714010,09:53:44,09:53:44,1064,37,,,,12682.46,0
22714010,09:55:18,09:55:18,1065,38,,,,13483.6,0
22714010,09:55:51,09:55:51,790,39,,,,13753.89,0
22714010,09:56:33,09:56:33,10749,40,,,,14083.08,0
22714010,09:57:30,09:57:30,792,41,,,,14614.03,0
22714010,09:58:18,09:58:18,793,42,,,,15071.92,0
22714010,09:59:00,09:59:00,94,43,,,,15457.87,
22714010,10:01:50,10:01:50,95,44,,,,16544.69,0
22714010,10:02:54,10:02:54,96,45,,,,16997.54,0
22714010,10:04:01,10:04:01,97,46,,,,17525.64,0
22714010,10:05:30,10:05:30,98,47,,,,18124.54,0
22714010,10:07:00,10:07:00,9952,48,,1,,18800.25,
22714080,09:25:00,09:25:00,2239,1,,,1,0,
22714080,09:25:36,09:25:36,6560,2,,,,289.29,0
22714080,09:26:25,09:26:25,5870,3,,,,669,0
22714080,09:28:36,09:28:36,5488,4,,,,1647.08,0
22714080,09:29:05,09:29:05,6308,5,,,,1819.91,0
22714080,09:30:00,09:30:00,5489,6,,,,2132.26,
22714080,09:30:47,09:30:47,8217,7,,,,2527.86,0
22714080,09:31:18,09:31:18,1034,8,,,,2781.14,0
22714080,09:31:53,09:31:53,1035,9,,,,3027.45,0
22714080,09:32:51,09:32:51,1036,10,,,,3462.43,0
22714080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
22714080,09:34:17,09:34:17,1038,12,,,,4235.47,0
22714080,09:34:53,09:34:53,1039,13,,,,4584.52,0
22714080,09:35:26,09:35:26,1040,14,,,,4958.25,0
22714080,09:35:48,09:35:48,1041,15,,,,5170.02,0
22714080,09:36:30,09:36:30,1042,16,,,,5508.24,0
22714080,09:36:49,09:36:49,1043,17,,,,5683.17,0
22714080,09:37:18,09:37:18,1044,18,,,,5971.64,0
22714080,09:38:00,09:38:00,9641,19,,,,6395.61,
22714080,09:40:45,09:40:45,7742,20,,,,7351.34,0
22714080,09:42:21,09:42:21,1048,21,,,,7934.07,0
22714080,09:43:22,09:43:22,1049,22,,,,8294.53,0
22714080,09:43:55,09:43:55,1050,23,,,,8473.31,0
22714080,09:44:31,09:44:31,1051,24,,,,8727.7,0
22714080,09:45:07,09:45:07,1052,25,,,,8928.32,0
22714080,09:45:38,09:45:38,1053,26,,,,9134.6,0
22714080,09:46:34,09:46:34,1054,27,,,,9458.29,0
22714080,09:47:10,09:47:10,7743,28,,,,9666.57,0
22714080,09:48:04,09:48:04,1056,29,,,,9956.97,0
22714080,09:49:00,09:49:00,1057,30,,,,10280.69,
22714080,09:49:43,09:49:43,1058,31,,,,10602.43,0
22714080,09:50:15,09:50:15,1059,32,,,,10920.69,0
22714080,09:50:54,09:50:54,1060,33,,,,11240.78,0
22714080,09:51:34,09:51:34,1061,34,,,,11594.5,0
22714080,09:52:02,09:52:02,1062,35,,,,11816.77,0
22714080,09:52:58,09:52:58,1063,36,,,,12313.38,0
22714080,09:53:44,09:53:44,1064,37,,,,12682.46,0
22714080,09:55:18,09:55:18,1065,38,,,,13483.6,0
22714080,09:55:51,09:55:51,790,39,,,,13753.89,0
22714080,09:56:33,09:56:33,10749,40,,,,14083.08,0
22714080,09:57:30,09:57:30,792,41,,,,14614.03,0
22714080,09:58:18,09:58:18,793,42,,,,15071.92,0
22714080,09:59:00,09:59:00,94,43,,,,15457.87,
22714080,10:01:50,10:01:50,95,44,,,,16544.69,0
22714080,10:02:54,10:02:54,96,45,,,,16997.54,0
22714080,10:04:01,10:04:01,97,46,,,,17525.64,0
22714080,10:05:30,10:05:30,98,47,,,,18124.54,0
22714080,10:07:00,10:07:00,9952,48,,1,,18800.25,
22714100,09:25:00,09:25:00,2239,1,,,1,0,
22714100,09:25:36,09:25:36,6560,2,,,,289.29,0
22714100,09:26:25,09:26:25,5870,3,,,,669,0
22714100,09:28:36,09:28:36,5488,4,,,,1647.08,0
22714100,09:29:05,09:29:05,6308,5,,,,1819.91,0
22714100,09:30:00,09:30:00,5489,6,,,,2132.26,
22714100,09:30:47,09:30:47,8217,7,,,,2527.86,0
22714100,09:31:18,09:31:18,1034,8,,,,2781.14,0
22714100,09:31:53,09:31:53,1035,9,,,,3027.45,0
22714100,09:32:51,09:32:51,1036,10,,,,3462.43,0
22714100,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
22714100,09:34:17,09:34:17,1038,12,,,,4235.47,0
22714100,09:34:53,09:34:53,1039,13,,,,4584.52,0
22714100,09:35:26,09:35:26,1040,14,,,,4958.25,0
22714100,09:35:48,09:35:48,1041,15,,,,5170.02,0
22714100,09:36:30,09:36:30,1042,16,,,,5508.24,0
22714100,09:36:49,09:36:49,1043,17,,,,5683.17,0
22714100,09:37:18,09:37:18,1044,18,,,,5971.64,0
22714100,09:38:00,09:38:00,9641,19,,,,6395.61,
22714100,09:40:45,09:40:45,7742,20,,,,7351.34,0
22714100,09:42:21,09:42:21,1048,21,,,,7934.07,0
22714100,09:43:22,09:43:22,1049,22,,,,8294.53,0
22714100,09:43:55,09:43:55,1050,23,,,,8473.31,0
22714100,09:44:31,09:44:31,1051,24,,,,8727.7,0
22714100,09:45:07,09:45:07,1052,25,,,,8928.32,0
22714100,09:45:38,09:45:38,1053,26,,,,9134.6,0
22714100,09:46:34,09:46:34,1054,27,,,,9458.29,0
22714100,09:47:10,09:47:10,7743,28,,,,9666.57,0
22714100,09:48:04,09:48:04,1056,29,,,,9956.97,0
22714100,09:49:00,09:49:00,1057,30,,,,10280.69,
22714100,09:49:43,09:49:43,1058,31,,,,10602.43,0
22714100,09:50:15,09:50:15,1059,32,,,,10920.69,0
22714100,09:50:54,09:50:54,1060,33,,,,11240.78,0
22714100,09:51:34,09:51:34,1061,34,,,,11594.5,0
22714100,09:52:02,09:52:02,1062,35,,,,11816.77,0
22714100,09:52:58,09:52:58,1063,36,,,,12313.38,0
22714100,09:53:44,09:53:44,1064,37,,,,12682.46,0
22714100,09:55:18,09:55:18,1065,38,,,,13483.6,0
22714100,09:55:51,09:55:51,790,39,,,,13753.89,0
22714100,09:56:33,09:56:33,10749,40,,,,14083.08,0
22714100,09:57:30,09:57:30,792,41,,,,14614.03,0
22714100,09:58:18,09:58:18,793,42,,,,15071.92,0
22714100,09:59:00,09:59:00,94,43,,,,15457.87,
22714100,10:01:50,10:01:50,95,44,,,,16544.69,0
22714100,10:02:54,10:02:54,96,45,,,,16997.54,0
22714100,10:04:01,10:04:01,97,46,,,,17525.64,0
22714100,10:05:30,10:05:30,98,47,,,,18124.54,0
22714100,10:07:00,10:07:00,9952,48,,1,,18800.25,
22774070,08:32:00,08:32:00,2239,1,,,1,0,
22774070,08:32:36,08:32:36,6560,2,,,,289.29,0
22774070,08:33:25,08:33:25,5870,3,,,,669,0
22774070,08:35:36,08:35:36,5488,4,,,,1647.08,0
22774070,08:36:05,08:36:05,6308,5,,,,1819.91,0
22774070,08:37:00,08:37:00,5489,6,,,,2132.26,
22774070,08:37:47,08:37:47,8217,7,,,,2527.86,0
22774070,08:38:18,08:38:18,1034,8,,,,2781.14,0
22774070,08:38:53,08:38:53,1035,9,,,,3027.45,0
22774070,08:39:51,08:39:51,1036,10,,,,3462.43,0
22774070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
22774070,08:41:17,08:41:17,1038,12,,,,4235.47,0
22774070,08:41:53,08:41:53,1039,13,,,,4584.52,0
22774070,08:42:26,08:42:26,1040,14,,,,4958.25,0
22774070,08:42:48,08:42:48,1041,15,,,,5170.02,0
22774070,08:43:30,08:43:30,1042,16,,,,5508.24,0
22774070,08:43:49,08:43:49,1043,17,,,,5683.17,0
22774070,08:44:18,08:44:18,1044,18,,,,5971.64,0
22774070,08:45:00,08:45:00,9641,19,,,,6395.61,
22774070,08:47:45,08:47:45,7742,20,,,,7351.34,0
22774070,08:49:21,08:49:21,1048,21,,,,7934.07,0
22774070,08:50:22,08:50:22,1049,22,,,,8294.53,0
22774070,08:50:55,08:50:55,1050,23,,,,8473.31,0
22774070,08:51:31,08:51:31,1051,24,,,,8727.7,0
22774070,08:52:07,08:52:07,1052,25,,,,8928.32,0
22774070,08:52:38,08:52:38,1053,26,,,,9134.6,0
22774070,08:53:34,08:53:34,1054,27,,,,9458.29,0
22774070,08:54:10,08:54:10,7743,28,,,,9666.57,0
22774070,08:55:04,08:55:04,1056,29,,,,9956.97,0
22774070,08:56:00,08:56:00,1057,30,,,,10280.69,
22774070,08:56:43,08:56:43,1058,31,,,,10602.43,0
22774070,08:57:15,08:57:15,1059,32,,,,10920.69,0
22774070,08:57:54,08:57:54,1060,33,,,,11240.78,0
22774070,08:58:34,08:58:34,1061,34,,,,11594.5,0
22774070,08:59:02,08:59:02,1062,35,,,,11816.77,0
22774070,08:59:58,08:59:58,1063,36,,,,12313.38,0
22774070,09:00:44,09:00:44,1064,37,,,,12682.46,0
22774070,09:02:18,09:02:18,1065,38,,,,13483.6,0
22774070,09:02:51,09:02:51,790,39,,,,13753.89,0
22774070,09:03:33,09:03:33,10749,40,,,,14083.08,0
22774070,09:04:30,09:04:30,792,41,,,,14614.03,0
22774070,09:05:18,09:05:18,793,42,,,,15071.92,0
22774070,09:06:00,09:06:00,94,43,,,,15457.87,
22774070,09:08:50,09:08:50,95,44,,,,16544.69,0
22774070,09:09:54,09:09:54,96,45,,,,16997.54,0
22774070,09:11:01,09:11:01,97,46,,,,17525.64,0
22774070,09:12:30,09:12:30,98,47,,,,18124.54,0
22774070,09:14:00,09:14:00,9952,48,,1,,18800.25,
22789070,09:31:00,09:31:00,9641,1,,,1,0,
22789070,09:33:50,09:33:50,7742,2,,,,949.56,0
22789070,09:35:37,09:35:37,1048,3,,,,1532.29,0
22789070,09:36:45,09:36:45,1049,4,,,,1892.75,0
22789070,09:37:22,09:37:22,1050,5,,,,2071.53,0
22789070,09:38:02,09:38:02,1051,6,,,,2325.92,0
22789070,09:38:42,09:38:42,1052,7,,,,2526.54,0
22789070,09:39:17,09:39:17,1053,8,,,,2732.82,0
22789070,09:40:20,09:40:20,1054,9,,,,3056.51,0
22789070,09:41:00,09:41:00,7743,10,,,,3264.79,0
22789070,09:42:00,09:42:00,1056,11,,,,3555.19,
22789070,09:42:36,09:42:36,1057,12,,,,3878.91,0
22789070,09:43:17,09:43:17,1058,13,,,,4200.65,0
22789070,09:43:47,09:43:47,1059,14,,,,4518.91,0
22789070,09:44:24,09:44:24,1060,15,,,,4839,0
22789070,09:45:02,09:45:02,1061,16,,,,5192.72,0
22789070,09:45:28,09:45:28,1062,17,,,,5414.99,0
22789070,09:46:20,09:46:20,1063,18,,,,5911.6,0
22789070,09:47:04,09:47:04,1064,19,,,,6280.68,0
22789070,09:48:33,09:48:33,1065,20,,,,7081.82,0
22789070,09:49:03,09:49:03,790,21,,,,7352.11,0
22789070,09:49:43,09:49:43,10749,22,,,,7681.3,0
22789070,09:50:35,09:50:35,792,23,,,,8218.73,0
22789070,09:51:23,09:51:23,793,24,,,,8672.07,0
22789070,09:52:00,09:52:00,94,25,,,,9048.23,
22789070,09:54:21,09:54:21,95,26,,,,10138.48,0
22789070,09:55:15,09:55:15,96,27,,,,10600.79,0
22789070,09:56:37,09:56:37,97,28,,,,11133.86,0
22789070,09:58:14,09:58:14,98,29,,,,11731.47,0
22789070,10:00:00,10:00:00,9952,30,,1,,12410.98,
22791090,12:01:00,12:01:00,2239,1,,,1,0,
22791090,12:01:58,12:01:58,6560,2,,,,289.29,0
22791090,12:03:16,12:03:16,5870,3,,,,669,0
22791090,12:06:46,12:06:46,5488,4,,,,1647.08,0
22791090,12:07:32,12:07:32,6308,5,,,,1819.91,0
22791090,12:09:00,12:09:00,5489,6,,,,2132.26,
22791090,12:09:58,12:09:58,8217,7,,,,2527.86,0
22791090,12:10:38,12:10:38,1034,8,,,,2781.14,0
22791090,12:11:21,12:11:21,1035,9,,,,3027.45,0
22791090,12:12:33,12:12:33,1036,10,,,,3462.43,0
22791090,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
22791090,12:14:20,12:14:20,1038,12,,,,4235.47,0
22791090,12:15:05,12:15:05,1039,13,,,,4584.52,0
22791090,12:15:46,12:15:46,1040,14,,,,4958.25,0
22791090,12:16:14,12:16:14,1041,15,,,,5170.02,0
22791090,12:17:06,12:17:06,1042,16,,,,5508.24,0
22791090,12:17:30,12:17:30,1043,17,,,,5683.17,0
22791090,12:18:04,12:18:04,1044,18,,,,5973.7,0
22791090,12:19:00,12:19:00,9641,19,,,,6407.04,
22791090,12:22:28,12:22:28,1046,20,,,,7061.27,0
22791090,12:24:00,12:24:00,7742,21,,,,7415.11,
22791090,12:25:54,12:25:54,1048,22,,,,7982.28,0
22791090,12:27:08,12:27:08,1049,23,,,,8342.74,0
22791090,12:27:49,12:27:49,1050,24,,,,8521.52,0
22791090,12:28:32,12:28:32,1051,25,,,,8775.91,0
22791090,12:29:16,12:29:16,1052,26,,,,8976.53,0
22791090,12:29:54,12:29:54,1053,27,,,,9182.81,0
22791090,12:31:02,12:31:02,1054,28,,,,9506.5,0
22791090,12:31:46,12:31:46,7743,29,,,,9714.78,0
22791090,12:32:51,12:32:51,1056,30,,,,10005.18,0
22791090,12:34:00,12:34:00,1057,31,,,,10328.9,
22791090,12:34:47,12:34:47,1058,32,,,,10650.64,0
22791090,12:35:22,12:35:22,1059,33,,,,10968.9,0
22791090,12:36:04,12:36:04,1060,34,,,,11288.99,0
22791090,12:36:47,12:36:47,1061,35,,,,11642.71,0
22791090,12:37:18,12:37:18,1062,36,,,,11864.98,0
22791090,12:38:18,12:38:18,1063,37,,,,12361.59,0
22791090,12:39:09,12:39:09,1064,38,,,,12730.67,0
22791090,12:40:51,12:40:51,1065,39,,,,13531.81,0
22791090,12:41:26,12:41:26,790,40,,,,13802.1,0
22791090,12:42:12,12:42:12,10749,41,,,,14131.29,0
22791090,12:43:15,12:43:15,792,42,,,,14662.2,0
22791090,12:44:14,12:44:14,793,43,,,,15122.06,0
22791090,12:45:00,12:45:00,94,44,,,,15500.41,
22791090,12:46:52,12:46:52,95,45,,,,16588.47,0
22791090,12:47:41,12:47:41,96,46,,,,17044.5,0
22791090,12:48:37,12:48:37,97,47,,,,17573.38,0
22791090,12:49:42,12:49:42,98,48,,,,18170.05,0
22791090,12:51:00,12:51:00,9952,49,,1,,18850.84,
228090,14:35:00,14:35:00,9641,1,,,1,0,
228090,14:38:24,14:38:24,1046,2,,,,666.01,0
228090,14:40:00,14:40:00,7742,3,,,,1025.44,
228090,14:42:09,14:42:09,1048,4,,,,1601.94,0
228090,14:43:32,14:43:32,1049,5,,,,1962.4,0
228090,14:44:18,14:44:18,1050,6,,,,2141.18,0
228090,14:45:07,14:45:07,1051,7,,,,2395.57,0
228090,14:45:56,14:45:56,1052,8,,,,2596.19,0
228090,14:46:40,14:46:40,1053,9,,,,2802.47,0
228090,14:47:56,14:47:56,1054,10,,,,3126.16,0
228090,14:48:46,14:48:46,7743,11,,,,3334.44,0
228090,14:50:00,14:50:00,1056,12,,,,3624.84,
228090,14:50:55,14:50:55,1057,13,,,,3948.56,0
228090,14:51:57,14:51:57,1058,14,,,,4270.3,0
228090,14:52:43,14:52:43,1059,15,,,,4588.56,0
228090,14:53:38,14:53:38,1060,16,,,,4908.65,0
228090,14:54:36,14:54:36,1061,17,,,,5262.37,0
228090,14:55:16,14:55:16,1062,18,,,,5484.64,0
228090,14:56:35,14:56:35,1063,19,,,,5981.25,0
228090,14:57:42,14:57:42,1064,20,,,,6350.33,0
228090,14:59:57,14:59:57,1065,21,,,,7151.47,0
228090,15:00:41,15:00:41,790,22,,,,7423.5,0
228090,15:01:29,15:01:29,10749,23,,,,7752.37,0
228090,15:03:07,15:03:07,792,24,,,,8276.78,0
228090,15:04:04,15:04:04,793,25,,,,8722.25,0
228090,15:05:00,15:05:00,94,26,,,,9092.47,
228090,15:06:58,15:06:58,95,27,,,,10169.14,0
228090,15:07:48,15:07:48,96,28,,,,10632.87,0
228090,15:08:41,15:08:41,97,29,,,,11163.05,0
228090,15:09:53,15:09:53,98,30,,,,11762.51,0
228090,15:11:00,15:11:00,9952,31,,1,,12438.38,
22835090,17:46:00,17:46:00,2239,1,,,1,0,
22835090,17:47:05,17:47:05,6560,2,,,,289.29,0
22835090,17:48:33,17:48:33,5870,3,,,,669,0
22835090,17:52:29,17:52:29,5488,4,,,,1647.08,0
22835090,17:53:21,17:53:21,6308,5,,,,1819.91,0
22835090,17:55:00,17:55:00,5489,6,,,,2132.26,
22835090,17:55:58,17:55:58,8217,7,,,,2527.86,0
22835090,17:56:38,17:56:38,1034,8,,,,2781.14,0
22835090,17:57:21,17:57:21,1035,9,,,,3027.45,0
22835090,17:58:33,17:58:33,1036,10,,,,3462.43,0
22835090,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
22835090,18:00:20,18:00:20,1038,12,,,,4235.47,0
22835090,18:01:05,18:01:05,1039,13,,,,4584.52,0
22835090,18:01:46,18:01:46,1040,14,,,,4958.25,0
22835090,18:02:14,18:02:14,1041,15,,,,5170.02,0
22835090,18:03:06,18:03:06,1042,16,,,,5508.24,0
22835090,18:03:30,18:03:30,1043,17,,,,5683.17,0
22835090,18:04:04,18:04:04,1044,18,,,,5973.7,0
22835090,18:05:00,18:05:00,9641,19,,,,6407.04,
22835090,18:08:28,18:08:28,1046,20,,,,7061.27,0
22835090,18:10:00,18:10:00,7742,21,,,,7415.11,
22835090,18:11:54,18:11:54,1048,22,,,,7982.28,0
22835090,18:13:08,18:13:08,1049,23,,,,8342.74,0
22835090,18:13:49,18:13:49,1050,24,,,,8521.52,0
22835090,18:14:32,18:14:32,1051,25,,,,8775.91,0
22835090,18:15:16,18:15:16,1052,26,,,,8976.53,0
22835090,18:15:54,18:15:54,1053,27,,,,9182.81,0
22835090,18:17:02,18:17:02,1054,28,,,,9506.5,0
22835090,18:17:46,18:17:46,7743,29,,,,9714.78,0
22835090,18:18:51,18:18:51,1056,30,,,,10005.18,0
22835090,18:20:00,18:20:00,1057,31,,,,10328.9,
22835090,18:20:47,18:20:47,1058,32,,,,10650.64,0
22835090,18:21:22,18:21:22,1059,33,,,,10968.9,0
22835090,18:22:04,18:22:04,1060,34,,,,11288.99,0
22835090,18:22:47,18:22:47,1061,35,,,,11642.71,0
22835090,18:23:18,18:23:18,1062,36,,,,11864.98,0
22835090,18:24:18,18:24:18,1063,37,,,,12361.59,0
22835090,18:25:09,18:25:09,1064,38,,,,12730.67,0
22835090,18:26:51,18:26:51,1065,39,,,,13531.81,0
22835090,18:27:26,18:27:26,790,40,,,,13802.1,0
22835090,18:28:12,18:28:12,10749,41,,,,14131.29,0
22835090,18:29:15,18:29:15,792,42,,,,14662.2,0
22835090,18:30:14,18:30:14,793,43,,,,15122.06,0
22835090,18:31:00,18:31:00,94,44,,,,15500.41,
22835090,18:32:52,18:32:52,95,45,,,,16588.47,0
22835090,18:33:41,18:33:41,96,46,,,,17044.5,0
22835090,18:34:37,18:34:37,97,47,,,,17573.38,0
22835090,18:35:42,18:35:42,98,48,,,,18170.05,0
22835090,18:37:00,18:37:00,9952,49,,1,,18850.84,
22888090,20:31:00,20:31:00,9641,1,,,1,0,
22888090,20:34:24,20:34:24,1046,2,,,,666.01,0
22888090,20:36:00,20:36:00,7742,3,,,,1025.44,
22888090,20:37:43,20:37:43,1048,4,,,,1601.94,0
22888090,20:38:49,20:38:49,1049,5,,,,1962.4,0
22888090,20:39:26,20:39:26,1050,6,,,,2141.18,0
22888090,20:40:06,20:40:06,1051,7,,,,2395.57,0
22888090,20:40:45,20:40:45,1052,8,,,,2596.19,0
22888090,20:41:20,20:41:20,1053,9,,,,2802.47,0
22888090,20:42:21,20:42:21,1054,10,,,,3126.16,0
22888090,20:43:00,20:43:00,7743,11,,,,3334.44,0
22888090,20:44:00,20:44:00,1056,12,,,,3624.84,
22888090,20:44:36,20:44:36,1057,13,,,,3948.56,0
22888090,20:45:18,20:45:18,1058,14,,,,4270.3,0
22888090,20:45:49,20:45:49,1059,15,,,,4588.56,0
22888090,20:46:25,20:46:25,1060,16,,,,4908.65,0
22888090,20:47:04,20:47:04,1061,17,,,,5262.37,0
22888090,20:47:30,20:47:30,1062,18,,,,5484.64,0
22888090,20:48:23,20:48:23,1063,19,,,,5981.25,0
22888090,20:49:08,20:49:08,1064,20,,,,6350.33,0
22888090,20:50:38,20:50:38,1065,21,,,,7151.47,0
22888090,20:51:07,20:51:07,790,22,,,,7423.5,0
22888090,20:51:39,20:51:39,10749,23,,,,7752.37,0
22888090,20:52:44,20:52:44,792,24,,,,8276.78,0
22888090,20:53:23,20:53:23,793,25,,,,8722.25,0
22888090,20:54:00,20:54:00,94,26,,,,9092.47,
22888090,20:55:39,20:55:39,95,27,,,,10169.14,0
22888090,20:56:20,20:56:20,96,28,,,,10632.87,0
22888090,20:57:04,20:57:04,97,29,,,,11163.05,0
22888090,20:58:04,20:58:04,98,30,,,,11762.51,0
22888090,20:59:00,20:59:00,9952,31,,1,,12438.38,
23308110,18:39:00,18:39:00,9641,1,,,1,0,
23308110,18:41:50,18:41:50,7742,2,,,,949.56,0
23308110,18:43:37,18:43:37,1048,3,,,,1532.29,0
23308110,18:44:45,18:44:45,1049,4,,,,1892.75,0
23308110,18:45:22,18:45:22,1050,5,,,,2071.53,0
23308110,18:46:02,18:46:02,1051,6,,,,2325.92,0
23308110,18:46:42,18:46:42,1052,7,,,,2526.54,0
23308110,18:47:17,18:47:17,1053,8,,,,2732.82,0
23308110,18:48:20,18:48:20,1054,9,,,,3056.51,0
23308110,18:49:00,18:49:00,7743,10,,,,3264.79,0
23308110,18:50:00,18:50:00,1056,11,,,,3555.19,
23308110,18:50:36,18:50:36,1057,12,,,,3878.91,0
23308110,18:51:17,18:51:17,1058,13,,,,4200.65,0
23308110,18:51:47,18:51:47,1059,14,,,,4518.91,0
23308110,18:52:24,18:52:24,1060,15,,,,4839,0
23308110,18:53:02,18:53:02,1061,16,,,,5192.72,0
23308110,18:53:28,18:53:28,1062,17,,,,5414.99,0
23308110,18:54:20,18:54:20,1063,18,,,,5911.6,0
23308110,18:55:04,18:55:04,1064,19,,,,6280.68,0
23308110,18:56:33,18:56:33,1065,20,,,,7081.82,0
23308110,18:57:03,18:57:03,790,21,,,,7352.11,0
23308110,18:57:43,18:57:43,10749,22,,,,7681.3,0
23308110,18:58:35,18:58:35,792,23,,,,8218.73,0
23308110,18:59:23,18:59:23,793,24,,,,8672.07,0
23308110,19:00:00,19:00:00,94,25,,,,9048.23,
23308110,19:02:21,19:02:21,95,26,,,,10138.48,0
23308110,19:03:15,19:03:15,96,27,,,,10600.79,0
23308110,19:04:37,19:04:37,97,28,,,,11133.86,0
23308110,19:06:14,19:06:14,98,29,,,,11731.47,0
23308110,19:08:00,19:08:00,9952,30,,1,,12410.98,
2333020,12:35:00,12:35:00,9641,1,,,1,0,
2333020,12:38:24,12:38:24,1046,2,,,,666.01,0
2333020,12:40:00,12:40:00,7742,3,,,,1025.44,
2333020,12:42:09,12:42:09,1048,4,,,,1601.94,0
2333020,12:43:32,12:43:32,1049,5,,,,1962.4,0
2333020,12:44:18,12:44:18,1050,6,,,,2141.18,0
2333020,12:45:07,12:45:07,1051,7,,,,2395.57,0
2333020,12:45:56,12:45:56,1052,8,,,,2596.19,0
2333020,12:46:40,12:46:40,1053,9,,,,2802.47,0
2333020,12:47:56,12:47:56,1054,10,,,,3126.16,0
2333020,12:48:46,12:48:46,7743,11,,,,3334.44,0
2333020,12:50:00,12:50:00,1056,12,,,,3624.84,
2333020,12:50:40,12:50:40,1057,13,,,,3948.56,0
2333020,12:51:25,12:51:25,1058,14,,,,4270.3,0
2333020,12:52:00,12:52:00,1059,15,,,,4588.56,0
2333020,12:52:40,12:52:40,1060,16,,,,4908.65,0
2333020,12:53:22,12:53:22,1061,17,,,,5262.37,0
2333020,12:53:51,12:53:51,1062,18,,,,5484.64,0
2333020,12:54:50,12:54:50,1063,19,,,,5981.25,0
2333020,12:55:38,12:55:38,1064,20,,,,6350.33,0
2333020,12:57:17,12:57:17,1065,21,,,,7151.47,0
2333020,12:57:50,12:57:50,790,22,,,,7423.5,0
2333020,12:58:25,12:58:25,10749,23,,,,7752.37,0
2333020,12:59:37,12:59:37,792,24,,,,8276.78,0
2333020,13:00:19,13:00:19,793,25,,,,8722.25,0
2333020,13:01:00,13:01:00,94,26,,,,9092.47,
2333020,13:02:58,13:02:58,95,27,,,,10169.14,0
2333020,13:03:48,13:03:48,96,28,,,,10632.87,0
2333020,13:04:41,13:04:41,97,29,,,,11163.05,0
2333020,13:05:53,13:05:53,98,30,,,,11762.51,0
2333020,13:07:00,13:07:00,9952,31,,1,,12438.38,
2333030,12:35:00,12:35:00,9641,1,,,1,0,
2333030,12:38:24,12:38:24,1046,2,,,,666.01,0
2333030,12:40:00,12:40:00,7742,3,,,,1025.44,
2333030,12:42:09,12:42:09,1048,4,,,,1601.94,0
2333030,12:43:32,12:43:32,1049,5,,,,1962.4,0
2333030,12:44:18,12:44:18,1050,6,,,,2141.18,0
2333030,12:45:07,12:45:07,1051,7,,,,2395.57,0
2333030,12:45:56,12:45:56,1052,8,,,,2596.19,0
2333030,12:46:40,12:46:40,1053,9,,,,2802.47,0
2333030,12:47:56,12:47:56,1054,10,,,,3126.16,0
2333030,12:48:46,12:48:46,7743,11,,,,3334.44,0
2333030,12:50:00,12:50:00,1056,12,,,,3624.84,
2333030,12:50:40,12:50:40,1057,13,,,,3948.56,0
2333030,12:51:25,12:51:25,1058,14,,,,4270.3,0
2333030,12:52:00,12:52:00,1059,15,,,,4588.56,0
2333030,12:52:40,12:52:40,1060,16,,,,4908.65,0
2333030,12:53:22,12:53:22,1061,17,,,,5262.37,0
2333030,12:53:51,12:53:51,1062,18,,,,5484.64,0
2333030,12:54:50,12:54:50,1063,19,,,,5981.25,0
2333030,12:55:38,12:55:38,1064,20,,,,6350.33,0
2333030,12:57:17,12:57:17,1065,21,,,,7151.47,0
2333030,12:57:50,12:57:50,790,22,,,,7423.5,0
2333030,12:58:25,12:58:25,10749,23,,,,7752.37,0
2333030,12:59:37,12:59:37,792,24,,,,8276.78,0
2333030,13:00:19,13:00:19,793,25,,,,8722.25,0
2333030,13:01:00,13:01:00,94,26,,,,9092.47,
2333030,13:02:58,13:02:58,95,27,,,,10169.14,0
2333030,13:03:48,13:03:48,96,28,,,,10632.87,0
2333030,13:04:41,13:04:41,97,29,,,,11163.05,0
2333030,13:05:53,13:05:53,98,30,,,,11762.51,0
2333030,13:07:00,13:07:00,9952,31,,1,,12438.38,
2333040,12:35:00,12:35:00,9641,1,,,1,0,
2333040,12:38:24,12:38:24,1046,2,,,,666.01,0
2333040,12:40:00,12:40:00,7742,3,,,,1025.44,
2333040,12:42:09,12:42:09,1048,4,,,,1601.94,0
2333040,12:43:32,12:43:32,1049,5,,,,1962.4,0
2333040,12:44:18,12:44:18,1050,6,,,,2141.18,0
2333040,12:45:07,12:45:07,1051,7,,,,2395.57,0
2333040,12:45:56,12:45:56,1052,8,,,,2596.19,0
2333040,12:46:40,12:46:40,1053,9,,,,2802.47,0
2333040,12:47:56,12:47:56,1054,10,,,,3126.16,0
2333040,12:48:46,12:48:46,7743,11,,,,3334.44,0
2333040,12:50:00,12:50:00,1056,12,,,,3624.84,
2333040,12:50:40,12:50:40,1057,13,,,,3948.56,0
2333040,12:51:25,12:51:25,1058,14,,,,4270.3,0
2333040,12:52:00,12:52:00,1059,15,,,,4588.56,0
2333040,12:52:40,12:52:40,1060,16,,,,4908.65,0
2333040,12:53:22,12:53:22,1061,17,,,,5262.37,0
2333040,12:53:51,12:53:51,1062,18,,,,5484.64,0
2333040,12:54:50,12:54:50,1063,19,,,,5981.25,0
2333040,12:55:38,12:55:38,1064,20,,,,6350.33,0
2333040,12:57:17,12:57:17,1065,21,,,,7151.47,0
2333040,12:57:50,12:57:50,790,22,,,,7423.5,0
2333040,12:58:25,12:58:25,10749,23,,,,7752.37,0
2333040,12:59:37,12:59:37,792,24,,,,8276.78,0
2333040,13:00:19,13:00:19,793,25,,,,8722.25,0
2333040,13:01:00,13:01:00,94,26,,,,9092.47,
2333040,13:02:58,13:02:58,95,27,,,,10169.14,0
2333040,13:03:48,13:03:48,96,28,,,,10632.87,0
2333040,13:04:41,13:04:41,97,29,,,,11163.05,0
2333040,13:05:53,13:05:53,98,30,,,,11762.51,0
2333040,13:07:00,13:07:00,9952,31,,1,,12438.38,
2333050,12:35:00,12:35:00,9641,1,,,1,0,
2333050,12:38:24,12:38:24,1046,2,,,,666.01,0
2333050,12:40:00,12:40:00,7742,3,,,,1025.44,
2333050,12:42:09,12:42:09,1048,4,,,,1601.94,0
2333050,12:43:32,12:43:32,1049,5,,,,1962.4,0
2333050,12:44:18,12:44:18,1050,6,,,,2141.18,0
2333050,12:45:07,12:45:07,1051,7,,,,2395.57,0
2333050,12:45:56,12:45:56,1052,8,,,,2596.19,0
2333050,12:46:40,12:46:40,1053,9,,,,2802.47,0
2333050,12:47:56,12:47:56,1054,10,,,,3126.16,0
2333050,12:48:46,12:48:46,7743,11,,,,3334.44,0
2333050,12:50:00,12:50:00,1056,12,,,,3624.84,
2333050,12:50:40,12:50:40,1057,13,,,,3948.56,0
2333050,12:51:25,12:51:25,1058,14,,,,4270.3,0
2333050,12:52:00,12:52:00,1059,15,,,,4588.56,0
2333050,12:52:40,12:52:40,1060,16,,,,4908.65,0
2333050,12:53:22,12:53:22,1061,17,,,,5262.37,0
2333050,12:53:51,12:53:51,1062,18,,,,5484.64,0
2333050,12:54:50,12:54:50,1063,19,,,,5981.25,0
2333050,12:55:38,12:55:38,1064,20,,,,6350.33,0
2333050,12:57:17,12:57:17,1065,21,,,,7151.47,0
2333050,12:57:50,12:57:50,790,22,,,,7423.5,0
2333050,12:58:25,12:58:25,10749,23,,,,7752.37,0
2333050,12:59:37,12:59:37,792,24,,,,8276.78,0
2333050,13:00:19,13:00:19,793,25,,,,8722.25,0
2333050,13:01:00,13:01:00,94,26,,,,9092.47,
2333050,13:02:58,13:02:58,95,27,,,,10169.14,0
2333050,13:03:48,13:03:48,96,28,,,,10632.87,0
2333050,13:04:41,13:04:41,97,29,,,,11163.05,0
2333050,13:05:53,13:05:53,98,30,,,,11762.51,0
2333050,13:07:00,13:07:00,9952,31,,1,,12438.38,
2333060,12:35:00,12:35:00,9641,1,,,1,0,
2333060,12:38:24,12:38:24,1046,2,,,,666.01,0
2333060,12:40:00,12:40:00,7742,3,,,,1025.44,
2333060,12:42:09,12:42:09,1048,4,,,,1601.94,0
2333060,12:43:32,12:43:32,1049,5,,,,1962.4,0
2333060,12:44:18,12:44:18,1050,6,,,,2141.18,0
2333060,12:45:07,12:45:07,1051,7,,,,2395.57,0
2333060,12:45:56,12:45:56,1052,8,,,,2596.19,0
2333060,12:46:40,12:46:40,1053,9,,,,2802.47,0
2333060,12:47:56,12:47:56,1054,10,,,,3126.16,0
2333060,12:48:46,12:48:46,7743,11,,,,3334.44,0
2333060,12:50:00,12:50:00,1056,12,,,,3624.84,
2333060,12:50:40,12:50:40,1057,13,,,,3948.56,0
2333060,12:51:25,12:51:25,1058,14,,,,4270.3,0
2333060,12:52:00,12:52:00,1059,15,,,,4588.56,0
2333060,12:52:40,12:52:40,1060,16,,,,4908.65,0
2333060,12:53:22,12:53:22,1061,17,,,,5262.37,0
2333060,12:53:51,12:53:51,1062,18,,,,5484.64,0
2333060,12:54:50,12:54:50,1063,19,,,,5981.25,0
2333060,12:55:38,12:55:38,1064,20,,,,6350.33,0
2333060,12:57:17,12:57:17,1065,21,,,,7151.47,0
2333060,12:57:50,12:57:50,790,22,,,,7423.5,0
2333060,12:58:25,12:58:25,10749,23,,,,7752.37,0
2333060,12:59:37,12:59:37,792,24,,,,8276.78,0
2333060,13:00:19,13:00:19,793,25,,,,8722.25,0
2333060,13:01:00,13:01:00,94,26,,,,9092.47,
2333060,13:02:58,13:02:58,95,27,,,,10169.14,0
2333060,13:03:48,13:03:48,96,28,,,,10632.87,0
2333060,13:04:41,13:04:41,97,29,,,,11163.05,0
2333060,13:05:53,13:05:53,98,30,,,,11762.51,0
2333060,13:07:00,13:07:00,9952,31,,1,,12438.38,
2333120,12:35:00,12:35:00,9641,1,,,1,0,
2333120,12:38:24,12:38:24,1046,2,,,,666.01,0
2333120,12:40:00,12:40:00,7742,3,,,,1025.44,
2333120,12:42:09,12:42:09,1048,4,,,,1601.94,0
2333120,12:43:32,12:43:32,1049,5,,,,1962.4,0
2333120,12:44:18,12:44:18,1050,6,,,,2141.18,0
2333120,12:45:07,12:45:07,1051,7,,,,2395.57,0
2333120,12:45:56,12:45:56,1052,8,,,,2596.19,0
2333120,12:46:40,12:46:40,1053,9,,,,2802.47,0
2333120,12:47:56,12:47:56,1054,10,,,,3126.16,0
2333120,12:48:46,12:48:46,7743,11,,,,3334.44,0
2333120,12:50:00,12:50:00,1056,12,,,,3624.84,
2333120,12:50:40,12:50:40,1057,13,,,,3948.56,0
2333120,12:51:25,12:51:25,1058,14,,,,4270.3,0
2333120,12:52:00,12:52:00,1059,15,,,,4588.56,0
2333120,12:52:40,12:52:40,1060,16,,,,4908.65,0
2333120,12:53:22,12:53:22,1061,17,,,,5262.37,0
2333120,12:53:51,12:53:51,1062,18,,,,5484.64,0
2333120,12:54:50,12:54:50,1063,19,,,,5981.25,0
2333120,12:55:38,12:55:38,1064,20,,,,6350.33,0
2333120,12:57:17,12:57:17,1065,21,,,,7151.47,0
2333120,12:57:50,12:57:50,790,22,,,,7423.5,0
2333120,12:58:25,12:58:25,10749,23,,,,7752.37,0
2333120,12:59:37,12:59:37,792,24,,,,8276.78,0
2333120,13:00:19,13:00:19,793,25,,,,8722.25,0
2333120,13:01:00,13:01:00,94,26,,,,9092.47,
2333120,13:02:58,13:02:58,95,27,,,,10169.14,0
2333120,13:03:48,13:03:48,96,28,,,,10632.87,0
2333120,13:04:41,13:04:41,97,29,,,,11163.05,0
2333120,13:05:53,13:05:53,98,30,,,,11762.51,0
2333120,13:07:00,13:07:00,9952,31,,1,,12438.38,
23671070,14:10:00,14:10:00,2239,1,,,1,0,
23671070,14:10:36,14:10:36,6560,2,,,,289.29,0
23671070,14:11:25,14:11:25,5870,3,,,,669,0
23671070,14:13:36,14:13:36,5488,4,,,,1647.08,0
23671070,14:14:05,14:14:05,6308,5,,,,1819.91,0
23671070,14:15:00,14:15:00,5489,6,,,,2132.26,
23671070,14:15:58,14:15:58,8217,7,,,,2527.86,0
23671070,14:16:38,14:16:38,1034,8,,,,2781.14,0
23671070,14:17:21,14:17:21,1035,9,,,,3027.45,0
23671070,14:18:34,14:18:34,1036,10,,,,3462.43,0
23671070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
23671070,14:20:21,14:20:21,1038,12,,,,4235.47,0
23671070,14:21:06,14:21:06,1039,13,,,,4584.52,0
23671070,14:21:48,14:21:48,1040,14,,,,4958.25,0
23671070,14:22:15,14:22:15,1041,15,,,,5170.02,0
23671070,14:23:07,14:23:07,1042,16,,,,5508.24,0
23671070,14:23:31,14:23:31,1043,17,,,,5683.17,0
23671070,14:24:08,14:24:08,1044,18,,,,5971.64,0
23671070,14:25:00,14:25:00,9641,19,,,,6395.61,
23671070,14:27:45,14:27:45,7742,20,,,,7351.34,0
23671070,14:29:21,14:29:21,1048,21,,,,7934.07,0
23671070,14:30:22,14:30:22,1049,22,,,,8294.53,0
23671070,14:30:55,14:30:55,1050,23,,,,8473.31,0
23671070,14:31:31,14:31:31,1051,24,,,,8727.7,0
23671070,14:32:07,14:32:07,1052,25,,,,8928.32,0
23671070,14:32:38,14:32:38,1053,26,,,,9134.6,0
23671070,14:33:34,14:33:34,1054,27,,,,9458.29,0
23671070,14:34:10,14:34:10,7743,28,,,,9666.57,0
23671070,14:35:04,14:35:04,1056,29,,,,9956.97,0
23671070,14:36:00,14:36:00,1057,30,,,,10280.69,
23671070,14:36:51,14:36:51,1058,31,,,,10602.43,0
23671070,14:37:30,14:37:30,1059,32,,,,10920.69,0
23671070,14:38:17,14:38:17,1060,33,,,,11240.78,0
23671070,14:39:05,14:39:05,1061,34,,,,11594.5,0
23671070,14:39:38,14:39:38,1062,35,,,,11816.77,0
23671070,14:40:45,14:40:45,1063,36,,,,12313.38,0
23671070,14:41:41,14:41:41,1064,37,,,,12682.46,0
23671070,14:43:34,14:43:34,1065,38,,,,13483.6,0
23671070,14:44:13,14:44:13,790,39,,,,13753.89,0
23671070,14:45:03,14:45:03,10749,40,,,,14083.08,0
23671070,14:46:12,14:46:12,792,41,,,,14614.03,0
23671070,14:47:09,14:47:09,793,42,,,,15071.92,0
23671070,14:48:00,14:48:00,94,43,,,,15457.87,
23671070,14:50:50,14:50:50,95,44,,,,16544.69,0
23671070,14:51:54,14:51:54,96,45,,,,16997.54,0
23671070,14:53:01,14:53:01,97,46,,,,17525.64,0
23671070,14:54:30,14:54:30,98,47,,,,18124.54,0
23671070,14:56:00,14:56:00,9952,48,,1,,18800.25,
23760020,08:46:00,08:46:00,2239,1,,,1,0,
23760020,08:47:05,08:47:05,6560,2,,,,289.29,0
23760020,08:48:33,08:48:33,5870,3,,,,669,0
23760020,08:52:29,08:52:29,5488,4,,,,1647.08,0
23760020,08:53:21,08:53:21,6308,5,,,,1819.91,0
23760020,08:55:00,08:55:00,5489,6,,,,2132.26,
23760020,08:55:58,08:55:58,8217,7,,,,2527.86,0
23760020,08:56:38,08:56:38,1034,8,,,,2781.14,0
23760020,08:57:21,08:57:21,1035,9,,,,3027.45,0
23760020,08:58:33,08:58:33,1036,10,,,,3462.43,0
23760020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
23760020,09:00:20,09:00:20,1038,12,,,,4235.47,0
23760020,09:01:05,09:01:05,1039,13,,,,4584.52,0
23760020,09:01:46,09:01:46,1040,14,,,,4958.25,0
23760020,09:02:14,09:02:14,1041,15,,,,5170.02,0
23760020,09:03:06,09:03:06,1042,16,,,,5508.24,0
23760020,09:03:30,09:03:30,1043,17,,,,5683.17,0
23760020,09:04:04,09:04:04,1044,18,,,,5973.7,0
23760020,09:05:00,09:05:00,9641,19,,,,6407.04,
23760020,09:08:28,09:08:28,1046,20,,,,7061.27,0
23760020,09:10:00,09:10:00,7742,21,,,,7415.11,
23760020,09:11:54,09:11:54,1048,22,,,,7982.28,0
23760020,09:13:08,09:13:08,1049,23,,,,8342.74,0
23760020,09:13:49,09:13:49,1050,24,,,,8521.52,0
23760020,09:14:32,09:14:32,1051,25,,,,8775.91,0
23760020,09:15:16,09:15:16,1052,26,,,,8976.53,0
23760020,09:15:54,09:15:54,1053,27,,,,9182.81,0
23760020,09:17:02,09:17:02,1054,28,,,,9506.5,0
23760020,09:17:46,09:17:46,7743,29,,,,9714.78,0
23760020,09:18:51,09:18:51,1056,30,,,,10005.18,0
23760020,09:20:00,09:20:00,1057,31,,,,10328.9,
23760020,09:20:47,09:20:47,1058,32,,,,10650.64,0
23760020,09:21:22,09:21:22,1059,33,,,,10968.9,0
23760020,09:22:04,09:22:04,1060,34,,,,11288.99,0
23760020,09:22:47,09:22:47,1061,35,,,,11642.71,0
23760020,09:23:18,09:23:18,1062,36,,,,11864.98,0
23760020,09:24:18,09:24:18,1063,37,,,,12361.59,0
23760020,09:25:09,09:25:09,1064,38,,,,12730.67,0
23760020,09:26:51,09:26:51,1065,39,,,,13531.81,0
23760020,09:27:26,09:27:26,790,40,,,,13802.1,0
23760020,09:28:12,09:28:12,10749,41,,,,14131.29,0
23760020,09:29:15,09:29:15,792,42,,,,14662.2,0
23760020,09:30:14,09:30:14,793,43,,,,15122.06,0
23760020,09:31:00,09:31:00,94,44,,,,15500.41,
23760020,09:32:14,09:32:14,95,45,,,,16588.47,0
23760020,09:32:47,09:32:47,96,46,,,,17044.5,0
23760020,09:33:25,09:33:25,97,47,,,,17573.38,0
23760020,09:34:08,09:34:08,98,48,,,,18170.05,0
23760020,09:35:00,09:35:00,9952,49,,1,,18850.84,
23760030,08:46:00,08:46:00,2239,1,,,1,0,
23760030,08:47:05,08:47:05,6560,2,,,,289.29,0
23760030,08:48:33,08:48:33,5870,3,,,,669,0
23760030,08:52:29,08:52:29,5488,4,,,,1647.08,0
23760030,08:53:21,08:53:21,6308,5,,,,1819.91,0
23760030,08:55:00,08:55:00,5489,6,,,,2132.26,
23760030,08:55:58,08:55:58,8217,7,,,,2527.86,0
23760030,08:56:38,08:56:38,1034,8,,,,2781.14,0
23760030,08:57:21,08:57:21,1035,9,,,,3027.45,0
23760030,08:58:33,08:58:33,1036,10,,,,3462.43,0
23760030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
23760030,09:00:20,09:00:20,1038,12,,,,4235.47,0
23760030,09:01:05,09:01:05,1039,13,,,,4584.52,0
23760030,09:01:46,09:01:46,1040,14,,,,4958.25,0
23760030,09:02:14,09:02:14,1041,15,,,,5170.02,0
23760030,09:03:06,09:03:06,1042,16,,,,5508.24,0
23760030,09:03:30,09:03:30,1043,17,,,,5683.17,0
23760030,09:04:04,09:04:04,1044,18,,,,5973.7,0
23760030,09:05:00,09:05:00,9641,19,,,,6407.04,
23760030,09:08:28,09:08:28,1046,20,,,,7061.27,0
23760030,09:10:00,09:10:00,7742,21,,,,7415.11,
23760030,09:11:54,09:11:54,1048,22,,,,7982.28,0
23760030,09:13:08,09:13:08,1049,23,,,,8342.74,0
23760030,09:13:49,09:13:49,1050,24,,,,8521.52,0
23760030,09:14:32,09:14:32,1051,25,,,,8775.91,0
23760030,09:15:16,09:15:16,1052,26,,,,8976.53,0
23760030,09:15:54,09:15:54,1053,27,,,,9182.81,0
23760030,09:17:02,09:17:02,1054,28,,,,9506.5,0
23760030,09:17:46,09:17:46,7743,29,,,,9714.78,0
23760030,09:18:51,09:18:51,1056,30,,,,10005.18,0
23760030,09:20:00,09:20:00,1057,31,,,,10328.9,
23760030,09:20:47,09:20:47,1058,32,,,,10650.64,0
23760030,09:21:22,09:21:22,1059,33,,,,10968.9,0
23760030,09:22:04,09:22:04,1060,34,,,,11288.99,0
23760030,09:22:47,09:22:47,1061,35,,,,11642.71,0
23760030,09:23:18,09:23:18,1062,36,,,,11864.98,0
23760030,09:24:18,09:24:18,1063,37,,,,12361.59,0
23760030,09:25:09,09:25:09,1064,38,,,,12730.67,0
23760030,09:26:51,09:26:51,1065,39,,,,13531.81,0
23760030,09:27:26,09:27:26,790,40,,,,13802.1,0
23760030,09:28:12,09:28:12,10749,41,,,,14131.29,0
23760030,09:29:15,09:29:15,792,42,,,,14662.2,0
23760030,09:30:14,09:30:14,793,43,,,,15122.06,0
23760030,09:31:00,09:31:00,94,44,,,,15500.41,
23760030,09:32:14,09:32:14,95,45,,,,16588.47,0
23760030,09:32:47,09:32:47,96,46,,,,17044.5,0
23760030,09:33:25,09:33:25,97,47,,,,17573.38,0
23760030,09:34:08,09:34:08,98,48,,,,18170.05,0
23760030,09:35:00,09:35:00,9952,49,,1,,18850.84,
23760040,08:46:00,08:46:00,2239,1,,,1,0,
23760040,08:47:05,08:47:05,6560,2,,,,289.29,0
23760040,08:48:33,08:48:33,5870,3,,,,669,0
23760040,08:52:29,08:52:29,5488,4,,,,1647.08,0
23760040,08:53:21,08:53:21,6308,5,,,,1819.91,0
23760040,08:55:00,08:55:00,5489,6,,,,2132.26,
23760040,08:55:58,08:55:58,8217,7,,,,2527.86,0
23760040,08:56:38,08:56:38,1034,8,,,,2781.14,0
23760040,08:57:21,08:57:21,1035,9,,,,3027.45,0
23760040,08:58:33,08:58:33,1036,10,,,,3462.43,0
23760040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
23760040,09:00:20,09:00:20,1038,12,,,,4235.47,0
23760040,09:01:05,09:01:05,1039,13,,,,4584.52,0
23760040,09:01:46,09:01:46,1040,14,,,,4958.25,0
23760040,09:02:14,09:02:14,1041,15,,,,5170.02,0
23760040,09:03:06,09:03:06,1042,16,,,,5508.24,0
23760040,09:03:30,09:03:30,1043,17,,,,5683.17,0
23760040,09:04:04,09:04:04,1044,18,,,,5973.7,0
23760040,09:05:00,09:05:00,9641,19,,,,6407.04,
23760040,09:08:28,09:08:28,1046,20,,,,7061.27,0
23760040,09:10:00,09:10:00,7742,21,,,,7415.11,
23760040,09:11:54,09:11:54,1048,22,,,,7982.28,0
23760040,09:13:08,09:13:08,1049,23,,,,8342.74,0
23760040,09:13:49,09:13:49,1050,24,,,,8521.52,0
23760040,09:14:32,09:14:32,1051,25,,,,8775.91,0
23760040,09:15:16,09:15:16,1052,26,,,,8976.53,0
23760040,09:15:54,09:15:54,1053,27,,,,9182.81,0
23760040,09:17:02,09:17:02,1054,28,,,,9506.5,0
23760040,09:17:46,09:17:46,7743,29,,,,9714.78,0
23760040,09:18:51,09:18:51,1056,30,,,,10005.18,0
23760040,09:20:00,09:20:00,1057,31,,,,10328.9,
23760040,09:20:47,09:20:47,1058,32,,,,10650.64,0
23760040,09:21:22,09:21:22,1059,33,,,,10968.9,0
23760040,09:22:04,09:22:04,1060,34,,,,11288.99,0
23760040,09:22:47,09:22:47,1061,35,,,,11642.71,0
23760040,09:23:18,09:23:18,1062,36,,,,11864.98,0
23760040,09:24:18,09:24:18,1063,37,,,,12361.59,0
23760040,09:25:09,09:25:09,1064,38,,,,12730.67,0
23760040,09:26:51,09:26:51,1065,39,,,,13531.81,0
23760040,09:27:26,09:27:26,790,40,,,,13802.1,0
23760040,09:28:12,09:28:12,10749,41,,,,14131.29,0
23760040,09:29:15,09:29:15,792,42,,,,14662.2,0
23760040,09:30:14,09:30:14,793,43,,,,15122.06,0
23760040,09:31:00,09:31:00,94,44,,,,15500.41,
23760040,09:32:14,09:32:14,95,45,,,,16588.47,0
23760040,09:32:47,09:32:47,96,46,,,,17044.5,0
23760040,09:33:25,09:33:25,97,47,,,,17573.38,0
23760040,09:34:08,09:34:08,98,48,,,,18170.05,0
23760040,09:35:00,09:35:00,9952,49,,1,,18850.84,
23760050,08:46:00,08:46:00,2239,1,,,1,0,
23760050,08:47:05,08:47:05,6560,2,,,,289.29,0
23760050,08:48:33,08:48:33,5870,3,,,,669,0
23760050,08:52:29,08:52:29,5488,4,,,,1647.08,0
23760050,08:53:21,08:53:21,6308,5,,,,1819.91,0
23760050,08:55:00,08:55:00,5489,6,,,,2132.26,
23760050,08:55:58,08:55:58,8217,7,,,,2527.86,0
23760050,08:56:38,08:56:38,1034,8,,,,2781.14,0
23760050,08:57:21,08:57:21,1035,9,,,,3027.45,0
23760050,08:58:33,08:58:33,1036,10,,,,3462.43,0
23760050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
23760050,09:00:20,09:00:20,1038,12,,,,4235.47,0
23760050,09:01:05,09:01:05,1039,13,,,,4584.52,0
23760050,09:01:46,09:01:46,1040,14,,,,4958.25,0
23760050,09:02:14,09:02:14,1041,15,,,,5170.02,0
23760050,09:03:06,09:03:06,1042,16,,,,5508.24,0
23760050,09:03:30,09:03:30,1043,17,,,,5683.17,0
23760050,09:04:04,09:04:04,1044,18,,,,5973.7,0
23760050,09:05:00,09:05:00,9641,19,,,,6407.04,
23760050,09:08:28,09:08:28,1046,20,,,,7061.27,0
23760050,09:10:00,09:10:00,7742,21,,,,7415.11,
23760050,09:11:54,09:11:54,1048,22,,,,7982.28,0
23760050,09:13:08,09:13:08,1049,23,,,,8342.74,0
23760050,09:13:49,09:13:49,1050,24,,,,8521.52,0
23760050,09:14:32,09:14:32,1051,25,,,,8775.91,0
23760050,09:15:16,09:15:16,1052,26,,,,8976.53,0
23760050,09:15:54,09:15:54,1053,27,,,,9182.81,0
23760050,09:17:02,09:17:02,1054,28,,,,9506.5,0
23760050,09:17:46,09:17:46,7743,29,,,,9714.78,0
23760050,09:18:51,09:18:51,1056,30,,,,10005.18,0
23760050,09:20:00,09:20:00,1057,31,,,,10328.9,
23760050,09:20:47,09:20:47,1058,32,,,,10650.64,0
23760050,09:21:22,09:21:22,1059,33,,,,10968.9,0
23760050,09:22:04,09:22:04,1060,34,,,,11288.99,0
23760050,09:22:47,09:22:47,1061,35,,,,11642.71,0
23760050,09:23:18,09:23:18,1062,36,,,,11864.98,0
23760050,09:24:18,09:24:18,1063,37,,,,12361.59,0
23760050,09:25:09,09:25:09,1064,38,,,,12730.67,0
23760050,09:26:51,09:26:51,1065,39,,,,13531.81,0
23760050,09:27:26,09:27:26,790,40,,,,13802.1,0
23760050,09:28:12,09:28:12,10749,41,,,,14131.29,0
23760050,09:29:15,09:29:15,792,42,,,,14662.2,0
23760050,09:30:14,09:30:14,793,43,,,,15122.06,0
23760050,09:31:00,09:31:00,94,44,,,,15500.41,
23760050,09:32:14,09:32:14,95,45,,,,16588.47,0
23760050,09:32:47,09:32:47,96,46,,,,17044.5,0
23760050,09:33:25,09:33:25,97,47,,,,17573.38,0
23760050,09:34:08,09:34:08,98,48,,,,18170.05,0
23760050,09:35:00,09:35:00,9952,49,,1,,18850.84,
23760060,08:46:00,08:46:00,2239,1,,,1,0,
23760060,08:47:05,08:47:05,6560,2,,,,289.29,0
23760060,08:48:33,08:48:33,5870,3,,,,669,0
23760060,08:52:29,08:52:29,5488,4,,,,1647.08,0
23760060,08:53:21,08:53:21,6308,5,,,,1819.91,0
23760060,08:55:00,08:55:00,5489,6,,,,2132.26,
23760060,08:55:58,08:55:58,8217,7,,,,2527.86,0
23760060,08:56:38,08:56:38,1034,8,,,,2781.14,0
23760060,08:57:21,08:57:21,1035,9,,,,3027.45,0
23760060,08:58:33,08:58:33,1036,10,,,,3462.43,0
23760060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
23760060,09:00:20,09:00:20,1038,12,,,,4235.47,0
23760060,09:01:05,09:01:05,1039,13,,,,4584.52,0
23760060,09:01:46,09:01:46,1040,14,,,,4958.25,0
23760060,09:02:14,09:02:14,1041,15,,,,5170.02,0
23760060,09:03:06,09:03:06,1042,16,,,,5508.24,0
23760060,09:03:30,09:03:30,1043,17,,,,5683.17,0
23760060,09:04:04,09:04:04,1044,18,,,,5973.7,0
23760060,09:05:00,09:05:00,9641,19,,,,6407.04,
23760060,09:08:28,09:08:28,1046,20,,,,7061.27,0
23760060,09:10:00,09:10:00,7742,21,,,,7415.11,
23760060,09:11:54,09:11:54,1048,22,,,,7982.28,0
23760060,09:13:08,09:13:08,1049,23,,,,8342.74,0
23760060,09:13:49,09:13:49,1050,24,,,,8521.52,0
23760060,09:14:32,09:14:32,1051,25,,,,8775.91,0
23760060,09:15:16,09:15:16,1052,26,,,,8976.53,0
23760060,09:15:54,09:15:54,1053,27,,,,9182.81,0
23760060,09:17:02,09:17:02,1054,28,,,,9506.5,0
23760060,09:17:46,09:17:46,7743,29,,,,9714.78,0
23760060,09:18:51,09:18:51,1056,30,,,,10005.18,0
23760060,09:20:00,09:20:00,1057,31,,,,10328.9,
23760060,09:20:47,09:20:47,1058,32,,,,10650.64,0
23760060,09:21:22,09:21:22,1059,33,,,,10968.9,0
23760060,09:22:04,09:22:04,1060,34,,,,11288.99,0
23760060,09:22:47,09:22:47,1061,35,,,,11642.71,0
23760060,09:23:18,09:23:18,1062,36,,,,11864.98,0
23760060,09:24:18,09:24:18,1063,37,,,,12361.59,0
23760060,09:25:09,09:25:09,1064,38,,,,12730.67,0
23760060,09:26:51,09:26:51,1065,39,,,,13531.81,0
23760060,09:27:26,09:27:26,790,40,,,,13802.1,0
23760060,09:28:12,09:28:12,10749,41,,,,14131.29,0
23760060,09:29:15,09:29:15,792,42,,,,14662.2,0
23760060,09:30:14,09:30:14,793,43,,,,15122.06,0
23760060,09:31:00,09:31:00,94,44,,,,15500.41,
23760060,09:32:14,09:32:14,95,45,,,,16588.47,0
23760060,09:32:47,09:32:47,96,46,,,,17044.5,0
23760060,09:33:25,09:33:25,97,47,,,,17573.38,0
23760060,09:34:08,09:34:08,98,48,,,,18170.05,0
23760060,09:35:00,09:35:00,9952,49,,1,,18850.84,
23760120,08:46:00,08:46:00,2239,1,,,1,0,
23760120,08:47:05,08:47:05,6560,2,,,,289.29,0
23760120,08:48:33,08:48:33,5870,3,,,,669,0
23760120,08:52:29,08:52:29,5488,4,,,,1647.08,0
23760120,08:53:21,08:53:21,6308,5,,,,1819.91,0
23760120,08:55:00,08:55:00,5489,6,,,,2132.26,
23760120,08:55:58,08:55:58,8217,7,,,,2527.86,0
23760120,08:56:38,08:56:38,1034,8,,,,2781.14,0
23760120,08:57:21,08:57:21,1035,9,,,,3027.45,0
23760120,08:58:33,08:58:33,1036,10,,,,3462.43,0
23760120,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
23760120,09:00:20,09:00:20,1038,12,,,,4235.47,0
23760120,09:01:05,09:01:05,1039,13,,,,4584.52,0
23760120,09:01:46,09:01:46,1040,14,,,,4958.25,0
23760120,09:02:14,09:02:14,1041,15,,,,5170.02,0
23760120,09:03:06,09:03:06,1042,16,,,,5508.24,0
23760120,09:03:30,09:03:30,1043,17,,,,5683.17,0
23760120,09:04:04,09:04:04,1044,18,,,,5973.7,0
23760120,09:05:00,09:05:00,9641,19,,,,6407.04,
23760120,09:08:28,09:08:28,1046,20,,,,7061.27,0
23760120,09:10:00,09:10:00,7742,21,,,,7415.11,
23760120,09:11:54,09:11:54,1048,22,,,,7982.28,0
23760120,09:13:08,09:13:08,1049,23,,,,8342.74,0
23760120,09:13:49,09:13:49,1050,24,,,,8521.52,0
23760120,09:14:32,09:14:32,1051,25,,,,8775.91,0
23760120,09:15:16,09:15:16,1052,26,,,,8976.53,0
23760120,09:15:54,09:15:54,1053,27,,,,9182.81,0
23760120,09:17:02,09:17:02,1054,28,,,,9506.5,0
23760120,09:17:46,09:17:46,7743,29,,,,9714.78,0
23760120,09:18:51,09:18:51,1056,30,,,,10005.18,0
23760120,09:20:00,09:20:00,1057,31,,,,10328.9,
23760120,09:20:47,09:20:47,1058,32,,,,10650.64,0
23760120,09:21:22,09:21:22,1059,33,,,,10968.9,0
23760120,09:22:04,09:22:04,1060,34,,,,11288.99,0
23760120,09:22:47,09:22:47,1061,35,,,,11642.71,0
23760120,09:23:18,09:23:18,1062,36,,,,11864.98,0
23760120,09:24:18,09:24:18,1063,37,,,,12361.59,0
23760120,09:25:09,09:25:09,1064,38,,,,12730.67,0
23760120,09:26:51,09:26:51,1065,39,,,,13531.81,0
23760120,09:27:26,09:27:26,790,40,,,,13802.1,0
23760120,09:28:12,09:28:12,10749,41,,,,14131.29,0
23760120,09:29:15,09:29:15,792,42,,,,14662.2,0
23760120,09:30:14,09:30:14,793,43,,,,15122.06,0
23760120,09:31:00,09:31:00,94,44,,,,15500.41,
23760120,09:32:14,09:32:14,95,45,,,,16588.47,0
23760120,09:32:47,09:32:47,96,46,,,,17044.5,0
23760120,09:33:25,09:33:25,97,47,,,,17573.38,0
23760120,09:34:08,09:34:08,98,48,,,,18170.05,0
23760120,09:35:00,09:35:00,9952,49,,1,,18850.84,
23807020,13:05:00,13:05:00,9641,1,,,1,0,
23807020,13:08:24,13:08:24,1046,2,,,,666.01,0
23807020,13:10:00,13:10:00,7742,3,,,,1025.44,
23807020,13:12:09,13:12:09,1048,4,,,,1601.94,0
23807020,13:13:32,13:13:32,1049,5,,,,1962.4,0
23807020,13:14:18,13:14:18,1050,6,,,,2141.18,0
23807020,13:15:07,13:15:07,1051,7,,,,2395.57,0
23807020,13:15:56,13:15:56,1052,8,,,,2596.19,0
23807020,13:16:40,13:16:40,1053,9,,,,2802.47,0
23807020,13:17:56,13:17:56,1054,10,,,,3126.16,0
23807020,13:18:46,13:18:46,7743,11,,,,3334.44,0
23807020,13:20:00,13:20:00,1056,12,,,,3624.84,
23807020,13:20:40,13:20:40,1057,13,,,,3948.56,0
23807020,13:21:25,13:21:25,1058,14,,,,4270.3,0
23807020,13:22:00,13:22:00,1059,15,,,,4588.56,0
23807020,13:22:40,13:22:40,1060,16,,,,4908.65,0
23807020,13:23:22,13:23:22,1061,17,,,,5262.37,0
23807020,13:23:51,13:23:51,1062,18,,,,5484.64,0
23807020,13:24:50,13:24:50,1063,19,,,,5981.25,0
23807020,13:25:38,13:25:38,1064,20,,,,6350.33,0
23807020,13:27:17,13:27:17,1065,21,,,,7151.47,0
23807020,13:27:50,13:27:50,790,22,,,,7423.5,0
23807020,13:28:25,13:28:25,10749,23,,,,7752.37,0
23807020,13:29:37,13:29:37,792,24,,,,8276.78,0
23807020,13:30:19,13:30:19,793,25,,,,8722.25,0
23807020,13:31:00,13:31:00,94,26,,,,9092.47,
23807020,13:32:58,13:32:58,95,27,,,,10169.14,0
23807020,13:33:48,13:33:48,96,28,,,,10632.87,0
23807020,13:34:41,13:34:41,97,29,,,,11163.05,0
23807020,13:35:53,13:35:53,98,30,,,,11762.51,0
23807020,13:37:00,13:37:00,9952,31,,1,,12438.38,
23807030,13:05:00,13:05:00,9641,1,,,1,0,
23807030,13:08:24,13:08:24,1046,2,,,,666.01,0
23807030,13:10:00,13:10:00,7742,3,,,,1025.44,
23807030,13:12:09,13:12:09,1048,4,,,,1601.94,0
23807030,13:13:32,13:13:32,1049,5,,,,1962.4,0
23807030,13:14:18,13:14:18,1050,6,,,,2141.18,0
23807030,13:15:07,13:15:07,1051,7,,,,2395.57,0
23807030,13:15:56,13:15:56,1052,8,,,,2596.19,0
23807030,13:16:40,13:16:40,1053,9,,,,2802.47,0
23807030,13:17:56,13:17:56,1054,10,,,,3126.16,0
23807030,13:18:46,13:18:46,7743,11,,,,3334.44,0
23807030,13:20:00,13:20:00,1056,12,,,,3624.84,
23807030,13:20:40,13:20:40,1057,13,,,,3948.56,0
23807030,13:21:25,13:21:25,1058,14,,,,4270.3,0
23807030,13:22:00,13:22:00,1059,15,,,,4588.56,0
23807030,13:22:40,13:22:40,1060,16,,,,4908.65,0
23807030,13:23:22,13:23:22,1061,17,,,,5262.37,0
23807030,13:23:51,13:23:51,1062,18,,,,5484.64,0
23807030,13:24:50,13:24:50,1063,19,,,,5981.25,0
23807030,13:25:38,13:25:38,1064,20,,,,6350.33,0
23807030,13:27:17,13:27:17,1065,21,,,,7151.47,0
23807030,13:27:50,13:27:50,790,22,,,,7423.5,0
23807030,13:28:25,13:28:25,10749,23,,,,7752.37,0
23807030,13:29:37,13:29:37,792,24,,,,8276.78,0
23807030,13:30:19,13:30:19,793,25,,,,8722.25,0
23807030,13:31:00,13:31:00,94,26,,,,9092.47,
23807030,13:32:58,13:32:58,95,27,,,,10169.14,0
23807030,13:33:48,13:33:48,96,28,,,,10632.87,0
23807030,13:34:41,13:34:41,97,29,,,,11163.05,0
23807030,13:35:53,13:35:53,98,30,,,,11762.51,0
23807030,13:37:00,13:37:00,9952,31,,1,,12438.38,
23807040,13:05:00,13:05:00,9641,1,,,1,0,
23807040,13:08:24,13:08:24,1046,2,,,,666.01,0
23807040,13:10:00,13:10:00,7742,3,,,,1025.44,
23807040,13:12:09,13:12:09,1048,4,,,,1601.94,0
23807040,13:13:32,13:13:32,1049,5,,,,1962.4,0
23807040,13:14:18,13:14:18,1050,6,,,,2141.18,0
23807040,13:15:07,13:15:07,1051,7,,,,2395.57,0
23807040,13:15:56,13:15:56,1052,8,,,,2596.19,0
23807040,13:16:40,13:16:40,1053,9,,,,2802.47,0
23807040,13:17:56,13:17:56,1054,10,,,,3126.16,0
23807040,13:18:46,13:18:46,7743,11,,,,3334.44,0
23807040,13:20:00,13:20:00,1056,12,,,,3624.84,
23807040,13:20:40,13:20:40,1057,13,,,,3948.56,0
23807040,13:21:25,13:21:25,1058,14,,,,4270.3,0
23807040,13:22:00,13:22:00,1059,15,,,,4588.56,0
23807040,13:22:40,13:22:40,1060,16,,,,4908.65,0
23807040,13:23:22,13:23:22,1061,17,,,,5262.37,0
23807040,13:23:51,13:23:51,1062,18,,,,5484.64,0
23807040,13:24:50,13:24:50,1063,19,,,,5981.25,0
23807040,13:25:38,13:25:38,1064,20,,,,6350.33,0
23807040,13:27:17,13:27:17,1065,21,,,,7151.47,0
23807040,13:27:50,13:27:50,790,22,,,,7423.5,0
23807040,13:28:25,13:28:25,10749,23,,,,7752.37,0
23807040,13:29:37,13:29:37,792,24,,,,8276.78,0
23807040,13:30:19,13:30:19,793,25,,,,8722.25,0
23807040,13:31:00,13:31:00,94,26,,,,9092.47,
23807040,13:32:58,13:32:58,95,27,,,,10169.14,0
23807040,13:33:48,13:33:48,96,28,,,,10632.87,0
23807040,13:34:41,13:34:41,97,29,,,,11163.05,0
23807040,13:35:53,13:35:53,98,30,,,,11762.51,0
23807040,13:37:00,13:37:00,9952,31,,1,,12438.38,
23807050,13:05:00,13:05:00,9641,1,,,1,0,
23807050,13:08:24,13:08:24,1046,2,,,,666.01,0
23807050,13:10:00,13:10:00,7742,3,,,,1025.44,
23807050,13:12:09,13:12:09,1048,4,,,,1601.94,0
23807050,13:13:32,13:13:32,1049,5,,,,1962.4,0
23807050,13:14:18,13:14:18,1050,6,,,,2141.18,0
23807050,13:15:07,13:15:07,1051,7,,,,2395.57,0
23807050,13:15:56,13:15:56,1052,8,,,,2596.19,0
23807050,13:16:40,13:16:40,1053,9,,,,2802.47,0
23807050,13:17:56,13:17:56,1054,10,,,,3126.16,0
23807050,13:18:46,13:18:46,7743,11,,,,3334.44,0
23807050,13:20:00,13:20:00,1056,12,,,,3624.84,
23807050,13:20:40,13:20:40,1057,13,,,,3948.56,0
23807050,13:21:25,13:21:25,1058,14,,,,4270.3,0
23807050,13:22:00,13:22:00,1059,15,,,,4588.56,0
23807050,13:22:40,13:22:40,1060,16,,,,4908.65,0
23807050,13:23:22,13:23:22,1061,17,,,,5262.37,0
23807050,13:23:51,13:23:51,1062,18,,,,5484.64,0
23807050,13:24:50,13:24:50,1063,19,,,,5981.25,0
23807050,13:25:38,13:25:38,1064,20,,,,6350.33,0
23807050,13:27:17,13:27:17,1065,21,,,,7151.47,0
23807050,13:27:50,13:27:50,790,22,,,,7423.5,0
23807050,13:28:25,13:28:25,10749,23,,,,7752.37,0
23807050,13:29:37,13:29:37,792,24,,,,8276.78,0
23807050,13:30:19,13:30:19,793,25,,,,8722.25,0
23807050,13:31:00,13:31:00,94,26,,,,9092.47,
23807050,13:32:58,13:32:58,95,27,,,,10169.14,0
23807050,13:33:48,13:33:48,96,28,,,,10632.87,0
23807050,13:34:41,13:34:41,97,29,,,,11163.05,0
23807050,13:35:53,13:35:53,98,30,,,,11762.51,0
23807050,13:37:00,13:37:00,9952,31,,1,,12438.38,
23807060,13:05:00,13:05:00,9641,1,,,1,0,
23807060,13:08:24,13:08:24,1046,2,,,,666.01,0
23807060,13:10:00,13:10:00,7742,3,,,,1025.44,
23807060,13:12:09,13:12:09,1048,4,,,,1601.94,0
23807060,13:13:32,13:13:32,1049,5,,,,1962.4,0
23807060,13:14:18,13:14:18,1050,6,,,,2141.18,0
23807060,13:15:07,13:15:07,1051,7,,,,2395.57,0
23807060,13:15:56,13:15:56,1052,8,,,,2596.19,0
23807060,13:16:40,13:16:40,1053,9,,,,2802.47,0
23807060,13:17:56,13:17:56,1054,10,,,,3126.16,0
23807060,13:18:46,13:18:46,7743,11,,,,3334.44,0
23807060,13:20:00,13:20:00,1056,12,,,,3624.84,
23807060,13:20:40,13:20:40,1057,13,,,,3948.56,0
23807060,13:21:25,13:21:25,1058,14,,,,4270.3,0
23807060,13:22:00,13:22:00,1059,15,,,,4588.56,0
23807060,13:22:40,13:22:40,1060,16,,,,4908.65,0
23807060,13:23:22,13:23:22,1061,17,,,,5262.37,0
23807060,13:23:51,13:23:51,1062,18,,,,5484.64,0
23807060,13:24:50,13:24:50,1063,19,,,,5981.25,0
23807060,13:25:38,13:25:38,1064,20,,,,6350.33,0
23807060,13:27:17,13:27:17,1065,21,,,,7151.47,0
23807060,13:27:50,13:27:50,790,22,,,,7423.5,0
23807060,13:28:25,13:28:25,10749,23,,,,7752.37,0
23807060,13:29:37,13:29:37,792,24,,,,8276.78,0
23807060,13:30:19,13:30:19,793,25,,,,8722.25,0
23807060,13:31:00,13:31:00,94,26,,,,9092.47,
23807060,13:32:58,13:32:58,95,27,,,,10169.14,0
23807060,13:33:48,13:33:48,96,28,,,,10632.87,0
23807060,13:34:41,13:34:41,97,29,,,,11163.05,0
23807060,13:35:53,13:35:53,98,30,,,,11762.51,0
23807060,13:37:00,13:37:00,9952,31,,1,,12438.38,
23807120,13:05:00,13:05:00,9641,1,,,1,0,
23807120,13:08:24,13:08:24,1046,2,,,,666.01,0
23807120,13:10:00,13:10:00,7742,3,,,,1025.44,
23807120,13:12:09,13:12:09,1048,4,,,,1601.94,0
23807120,13:13:32,13:13:32,1049,5,,,,1962.4,0
23807120,13:14:18,13:14:18,1050,6,,,,2141.18,0
23807120,13:15:07,13:15:07,1051,7,,,,2395.57,0
23807120,13:15:56,13:15:56,1052,8,,,,2596.19,0
23807120,13:16:40,13:16:40,1053,9,,,,2802.47,0
23807120,13:17:56,13:17:56,1054,10,,,,3126.16,0
23807120,13:18:46,13:18:46,7743,11,,,,3334.44,0
23807120,13:20:00,13:20:00,1056,12,,,,3624.84,
23807120,13:20:40,13:20:40,1057,13,,,,3948.56,0
23807120,13:21:25,13:21:25,1058,14,,,,4270.3,0
23807120,13:22:00,13:22:00,1059,15,,,,4588.56,0
23807120,13:22:40,13:22:40,1060,16,,,,4908.65,0
23807120,13:23:22,13:23:22,1061,17,,,,5262.37,0
23807120,13:23:51,13:23:51,1062,18,,,,5484.64,0
23807120,13:24:50,13:24:50,1063,19,,,,5981.25,0
23807120,13:25:38,13:25:38,1064,20,,,,6350.33,0
23807120,13:27:17,13:27:17,1065,21,,,,7151.47,0
23807120,13:27:50,13:27:50,790,22,,,,7423.5,0
23807120,13:28:25,13:28:25,10749,23,,,,7752.37,0
23807120,13:29:37,13:29:37,792,24,,,,8276.78,0
23807120,13:30:19,13:30:19,793,25,,,,8722.25,0
23807120,13:31:00,13:31:00,94,26,,,,9092.47,
23807120,13:32:58,13:32:58,95,27,,,,10169.14,0
23807120,13:33:48,13:33:48,96,28,,,,10632.87,0
23807120,13:34:41,13:34:41,97,29,,,,11163.05,0
23807120,13:35:53,13:35:53,98,30,,,,11762.51,0
23807120,13:37:00,13:37:00,9952,31,,1,,12438.38,
23955020,10:01:00,10:01:00,2239,1,,,1,0,
23955020,10:02:05,10:02:05,6560,2,,,,289.29,0
23955020,10:03:33,10:03:33,5870,3,,,,669,0
23955020,10:07:29,10:07:29,5488,4,,,,1647.08,0
23955020,10:08:21,10:08:21,6308,5,,,,1819.91,0
23955020,10:10:00,10:10:00,5489,6,,,,2132.26,
23955020,10:10:58,10:10:58,8217,7,,,,2527.86,0
23955020,10:11:38,10:11:38,1034,8,,,,2781.14,0
23955020,10:12:21,10:12:21,1035,9,,,,3027.45,0
23955020,10:13:33,10:13:33,1036,10,,,,3462.43,0
23955020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
23955020,10:15:20,10:15:20,1038,12,,,,4235.47,0
23955020,10:16:05,10:16:05,1039,13,,,,4584.52,0
23955020,10:16:46,10:16:46,1040,14,,,,4958.25,0
23955020,10:17:14,10:17:14,1041,15,,,,5170.02,0
23955020,10:18:06,10:18:06,1042,16,,,,5508.24,0
23955020,10:18:30,10:18:30,1043,17,,,,5683.17,0
23955020,10:19:04,10:19:04,1044,18,,,,5973.7,0
23955020,10:20:00,10:20:00,9641,19,,,,6407.04,
23955020,10:23:28,10:23:28,1046,20,,,,7061.27,0
23955020,10:25:00,10:25:00,7742,21,,,,7415.11,
23955020,10:26:54,10:26:54,1048,22,,,,7982.28,0
23955020,10:28:08,10:28:08,1049,23,,,,8342.74,0
23955020,10:28:49,10:28:49,1050,24,,,,8521.52,0
23955020,10:29:32,10:29:32,1051,25,,,,8775.91,0
23955020,10:30:16,10:30:16,1052,26,,,,8976.53,0
23955020,10:30:54,10:30:54,1053,27,,,,9182.81,0
23955020,10:32:02,10:32:02,1054,28,,,,9506.5,0
23955020,10:32:46,10:32:46,7743,29,,,,9714.78,0
23955020,10:33:51,10:33:51,1056,30,,,,10005.18,0
23955020,10:35:00,10:35:00,1057,31,,,,10328.9,
23955020,10:35:47,10:35:47,1058,32,,,,10650.64,0
23955020,10:36:22,10:36:22,1059,33,,,,10968.9,0
23955020,10:37:04,10:37:04,1060,34,,,,11288.99,0
23955020,10:37:47,10:37:47,1061,35,,,,11642.71,0
23955020,10:38:18,10:38:18,1062,36,,,,11864.98,0
23955020,10:39:18,10:39:18,1063,37,,,,12361.59,0
23955020,10:40:09,10:40:09,1064,38,,,,12730.67,0
23955020,10:41:51,10:41:51,1065,39,,,,13531.81,0
23955020,10:42:26,10:42:26,790,40,,,,13802.1,0
23955020,10:43:12,10:43:12,10749,41,,,,14131.29,0
23955020,10:44:15,10:44:15,792,42,,,,14662.2,0
23955020,10:45:14,10:45:14,793,43,,,,15122.06,0
23955020,10:46:00,10:46:00,94,44,,,,15500.41,
23955020,10:47:14,10:47:14,95,45,,,,16588.47,0
23955020,10:47:47,10:47:47,96,46,,,,17044.5,0
23955020,10:48:25,10:48:25,97,47,,,,17573.38,0
23955020,10:49:08,10:49:08,98,48,,,,18170.05,0
23955020,10:50:00,10:50:00,9952,49,,1,,18850.84,
23955030,10:01:00,10:01:00,2239,1,,,1,0,
23955030,10:02:05,10:02:05,6560,2,,,,289.29,0
23955030,10:03:33,10:03:33,5870,3,,,,669,0
23955030,10:07:29,10:07:29,5488,4,,,,1647.08,0
23955030,10:08:21,10:08:21,6308,5,,,,1819.91,0
23955030,10:10:00,10:10:00,5489,6,,,,2132.26,
23955030,10:10:58,10:10:58,8217,7,,,,2527.86,0
23955030,10:11:38,10:11:38,1034,8,,,,2781.14,0
23955030,10:12:21,10:12:21,1035,9,,,,3027.45,0
23955030,10:13:33,10:13:33,1036,10,,,,3462.43,0
23955030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
23955030,10:15:20,10:15:20,1038,12,,,,4235.47,0
23955030,10:16:05,10:16:05,1039,13,,,,4584.52,0
23955030,10:16:46,10:16:46,1040,14,,,,4958.25,0
23955030,10:17:14,10:17:14,1041,15,,,,5170.02,0
23955030,10:18:06,10:18:06,1042,16,,,,5508.24,0
23955030,10:18:30,10:18:30,1043,17,,,,5683.17,0
23955030,10:19:04,10:19:04,1044,18,,,,5973.7,0
23955030,10:20:00,10:20:00,9641,19,,,,6407.04,
23955030,10:23:28,10:23:28,1046,20,,,,7061.27,0
23955030,10:25:00,10:25:00,7742,21,,,,7415.11,
23955030,10:26:54,10:26:54,1048,22,,,,7982.28,0
23955030,10:28:08,10:28:08,1049,23,,,,8342.74,0
23955030,10:28:49,10:28:49,1050,24,,,,8521.52,0
23955030,10:29:32,10:29:32,1051,25,,,,8775.91,0
23955030,10:30:16,10:30:16,1052,26,,,,8976.53,0
23955030,10:30:54,10:30:54,1053,27,,,,9182.81,0
23955030,10:32:02,10:32:02,1054,28,,,,9506.5,0
23955030,10:32:46,10:32:46,7743,29,,,,9714.78,0
23955030,10:33:51,10:33:51,1056,30,,,,10005.18,0
23955030,10:35:00,10:35:00,1057,31,,,,10328.9,
23955030,10:35:47,10:35:47,1058,32,,,,10650.64,0
23955030,10:36:22,10:36:22,1059,33,,,,10968.9,0
23955030,10:37:04,10:37:04,1060,34,,,,11288.99,0
23955030,10:37:47,10:37:47,1061,35,,,,11642.71,0
23955030,10:38:18,10:38:18,1062,36,,,,11864.98,0
23955030,10:39:18,10:39:18,1063,37,,,,12361.59,0
23955030,10:40:09,10:40:09,1064,38,,,,12730.67,0
23955030,10:41:51,10:41:51,1065,39,,,,13531.81,0
23955030,10:42:26,10:42:26,790,40,,,,13802.1,0
23955030,10:43:12,10:43:12,10749,41,,,,14131.29,0
23955030,10:44:15,10:44:15,792,42,,,,14662.2,0
23955030,10:45:14,10:45:14,793,43,,,,15122.06,0
23955030,10:46:00,10:46:00,94,44,,,,15500.41,
23955030,10:47:14,10:47:14,95,45,,,,16588.47,0
23955030,10:47:47,10:47:47,96,46,,,,17044.5,0
23955030,10:48:25,10:48:25,97,47,,,,17573.38,0
23955030,10:49:08,10:49:08,98,48,,,,18170.05,0
23955030,10:50:00,10:50:00,9952,49,,1,,18850.84,
23955040,10:01:00,10:01:00,2239,1,,,1,0,
23955040,10:02:05,10:02:05,6560,2,,,,289.29,0
23955040,10:03:33,10:03:33,5870,3,,,,669,0
23955040,10:07:29,10:07:29,5488,4,,,,1647.08,0
23955040,10:08:21,10:08:21,6308,5,,,,1819.91,0
23955040,10:10:00,10:10:00,5489,6,,,,2132.26,
23955040,10:10:58,10:10:58,8217,7,,,,2527.86,0
23955040,10:11:38,10:11:38,1034,8,,,,2781.14,0
23955040,10:12:21,10:12:21,1035,9,,,,3027.45,0
23955040,10:13:33,10:13:33,1036,10,,,,3462.43,0
23955040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
23955040,10:15:20,10:15:20,1038,12,,,,4235.47,0
23955040,10:16:05,10:16:05,1039,13,,,,4584.52,0
23955040,10:16:46,10:16:46,1040,14,,,,4958.25,0
23955040,10:17:14,10:17:14,1041,15,,,,5170.02,0
23955040,10:18:06,10:18:06,1042,16,,,,5508.24,0
23955040,10:18:30,10:18:30,1043,17,,,,5683.17,0
23955040,10:19:04,10:19:04,1044,18,,,,5973.7,0
23955040,10:20:00,10:20:00,9641,19,,,,6407.04,
23955040,10:23:28,10:23:28,1046,20,,,,7061.27,0
23955040,10:25:00,10:25:00,7742,21,,,,7415.11,
23955040,10:26:54,10:26:54,1048,22,,,,7982.28,0
23955040,10:28:08,10:28:08,1049,23,,,,8342.74,0
23955040,10:28:49,10:28:49,1050,24,,,,8521.52,0
23955040,10:29:32,10:29:32,1051,25,,,,8775.91,0
23955040,10:30:16,10:30:16,1052,26,,,,8976.53,0
23955040,10:30:54,10:30:54,1053,27,,,,9182.81,0
23955040,10:32:02,10:32:02,1054,28,,,,9506.5,0
23955040,10:32:46,10:32:46,7743,29,,,,9714.78,0
23955040,10:33:51,10:33:51,1056,30,,,,10005.18,0
23955040,10:35:00,10:35:00,1057,31,,,,10328.9,
23955040,10:35:47,10:35:47,1058,32,,,,10650.64,0
23955040,10:36:22,10:36:22,1059,33,,,,10968.9,0
23955040,10:37:04,10:37:04,1060,34,,,,11288.99,0
23955040,10:37:47,10:37:47,1061,35,,,,11642.71,0
23955040,10:38:18,10:38:18,1062,36,,,,11864.98,0
23955040,10:39:18,10:39:18,1063,37,,,,12361.59,0
23955040,10:40:09,10:40:09,1064,38,,,,12730.67,0
23955040,10:41:51,10:41:51,1065,39,,,,13531.81,0
23955040,10:42:26,10:42:26,790,40,,,,13802.1,0
23955040,10:43:12,10:43:12,10749,41,,,,14131.29,0
23955040,10:44:15,10:44:15,792,42,,,,14662.2,0
23955040,10:45:14,10:45:14,793,43,,,,15122.06,0
23955040,10:46:00,10:46:00,94,44,,,,15500.41,
23955040,10:47:14,10:47:14,95,45,,,,16588.47,0
23955040,10:47:47,10:47:47,96,46,,,,17044.5,0
23955040,10:48:25,10:48:25,97,47,,,,17573.38,0
23955040,10:49:08,10:49:08,98,48,,,,18170.05,0
23955040,10:50:00,10:50:00,9952,49,,1,,18850.84,
23955050,10:01:00,10:01:00,2239,1,,,1,0,
23955050,10:02:05,10:02:05,6560,2,,,,289.29,0
23955050,10:03:33,10:03:33,5870,3,,,,669,0
23955050,10:07:29,10:07:29,5488,4,,,,1647.08,0
23955050,10:08:21,10:08:21,6308,5,,,,1819.91,0
23955050,10:10:00,10:10:00,5489,6,,,,2132.26,
23955050,10:10:58,10:10:58,8217,7,,,,2527.86,0
23955050,10:11:38,10:11:38,1034,8,,,,2781.14,0
23955050,10:12:21,10:12:21,1035,9,,,,3027.45,0
23955050,10:13:33,10:13:33,1036,10,,,,3462.43,0
23955050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
23955050,10:15:20,10:15:20,1038,12,,,,4235.47,0
23955050,10:16:05,10:16:05,1039,13,,,,4584.52,0
23955050,10:16:46,10:16:46,1040,14,,,,4958.25,0
23955050,10:17:14,10:17:14,1041,15,,,,5170.02,0
23955050,10:18:06,10:18:06,1042,16,,,,5508.24,0
23955050,10:18:30,10:18:30,1043,17,,,,5683.17,0
23955050,10:19:04,10:19:04,1044,18,,,,5973.7,0
23955050,10:20:00,10:20:00,9641,19,,,,6407.04,
23955050,10:23:28,10:23:28,1046,20,,,,7061.27,0
23955050,10:25:00,10:25:00,7742,21,,,,7415.11,
23955050,10:26:54,10:26:54,1048,22,,,,7982.28,0
23955050,10:28:08,10:28:08,1049,23,,,,8342.74,0
23955050,10:28:49,10:28:49,1050,24,,,,8521.52,0
23955050,10:29:32,10:29:32,1051,25,,,,8775.91,0
23955050,10:30:16,10:30:16,1052,26,,,,8976.53,0
23955050,10:30:54,10:30:54,1053,27,,,,9182.81,0
23955050,10:32:02,10:32:02,1054,28,,,,9506.5,0
23955050,10:32:46,10:32:46,7743,29,,,,9714.78,0
23955050,10:33:51,10:33:51,1056,30,,,,10005.18,0
23955050,10:35:00,10:35:00,1057,31,,,,10328.9,
23955050,10:35:47,10:35:47,1058,32,,,,10650.64,0
23955050,10:36:22,10:36:22,1059,33,,,,10968.9,0
23955050,10:37:04,10:37:04,1060,34,,,,11288.99,0
23955050,10:37:47,10:37:47,1061,35,,,,11642.71,0
23955050,10:38:18,10:38:18,1062,36,,,,11864.98,0
23955050,10:39:18,10:39:18,1063,37,,,,12361.59,0
23955050,10:40:09,10:40:09,1064,38,,,,12730.67,0
23955050,10:41:51,10:41:51,1065,39,,,,13531.81,0
23955050,10:42:26,10:42:26,790,40,,,,13802.1,0
23955050,10:43:12,10:43:12,10749,41,,,,14131.29,0
23955050,10:44:15,10:44:15,792,42,,,,14662.2,0
23955050,10:45:14,10:45:14,793,43,,,,15122.06,0
23955050,10:46:00,10:46:00,94,44,,,,15500.41,
23955050,10:47:14,10:47:14,95,45,,,,16588.47,0
23955050,10:47:47,10:47:47,96,46,,,,17044.5,0
23955050,10:48:25,10:48:25,97,47,,,,17573.38,0
23955050,10:49:08,10:49:08,98,48,,,,18170.05,0
23955050,10:50:00,10:50:00,9952,49,,1,,18850.84,
23955060,10:01:00,10:01:00,2239,1,,,1,0,
23955060,10:02:05,10:02:05,6560,2,,,,289.29,0
23955060,10:03:33,10:03:33,5870,3,,,,669,0
23955060,10:07:29,10:07:29,5488,4,,,,1647.08,0
23955060,10:08:21,10:08:21,6308,5,,,,1819.91,0
23955060,10:10:00,10:10:00,5489,6,,,,2132.26,
23955060,10:10:58,10:10:58,8217,7,,,,2527.86,0
23955060,10:11:38,10:11:38,1034,8,,,,2781.14,0
23955060,10:12:21,10:12:21,1035,9,,,,3027.45,0
23955060,10:13:33,10:13:33,1036,10,,,,3462.43,0
23955060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
23955060,10:15:20,10:15:20,1038,12,,,,4235.47,0
23955060,10:16:05,10:16:05,1039,13,,,,4584.52,0
23955060,10:16:46,10:16:46,1040,14,,,,4958.25,0
23955060,10:17:14,10:17:14,1041,15,,,,5170.02,0
23955060,10:18:06,10:18:06,1042,16,,,,5508.24,0
23955060,10:18:30,10:18:30,1043,17,,,,5683.17,0
23955060,10:19:04,10:19:04,1044,18,,,,5973.7,0
23955060,10:20:00,10:20:00,9641,19,,,,6407.04,
23955060,10:23:28,10:23:28,1046,20,,,,7061.27,0
23955060,10:25:00,10:25:00,7742,21,,,,7415.11,
23955060,10:26:54,10:26:54,1048,22,,,,7982.28,0
23955060,10:28:08,10:28:08,1049,23,,,,8342.74,0
23955060,10:28:49,10:28:49,1050,24,,,,8521.52,0
23955060,10:29:32,10:29:32,1051,25,,,,8775.91,0
23955060,10:30:16,10:30:16,1052,26,,,,8976.53,0
23955060,10:30:54,10:30:54,1053,27,,,,9182.81,0
23955060,10:32:02,10:32:02,1054,28,,,,9506.5,0
23955060,10:32:46,10:32:46,7743,29,,,,9714.78,0
23955060,10:33:51,10:33:51,1056,30,,,,10005.18,0
23955060,10:35:00,10:35:00,1057,31,,,,10328.9,
23955060,10:35:47,10:35:47,1058,32,,,,10650.64,0
23955060,10:36:22,10:36:22,1059,33,,,,10968.9,0
23955060,10:37:04,10:37:04,1060,34,,,,11288.99,0
23955060,10:37:47,10:37:47,1061,35,,,,11642.71,0
23955060,10:38:18,10:38:18,1062,36,,,,11864.98,0
23955060,10:39:18,10:39:18,1063,37,,,,12361.59,0
23955060,10:40:09,10:40:09,1064,38,,,,12730.67,0
23955060,10:41:51,10:41:51,1065,39,,,,13531.81,0
23955060,10:42:26,10:42:26,790,40,,,,13802.1,0
23955060,10:43:12,10:43:12,10749,41,,,,14131.29,0
23955060,10:44:15,10:44:15,792,42,,,,14662.2,0
23955060,10:45:14,10:45:14,793,43,,,,15122.06,0
23955060,10:46:00,10:46:00,94,44,,,,15500.41,
23955060,10:47:14,10:47:14,95,45,,,,16588.47,0
23955060,10:47:47,10:47:47,96,46,,,,17044.5,0
23955060,10:48:25,10:48:25,97,47,,,,17573.38,0
23955060,10:49:08,10:49:08,98,48,,,,18170.05,0
23955060,10:50:00,10:50:00,9952,49,,1,,18850.84,
23955120,10:01:00,10:01:00,2239,1,,,1,0,
23955120,10:02:05,10:02:05,6560,2,,,,289.29,0
23955120,10:03:33,10:03:33,5870,3,,,,669,0
23955120,10:07:29,10:07:29,5488,4,,,,1647.08,0
23955120,10:08:21,10:08:21,6308,5,,,,1819.91,0
23955120,10:10:00,10:10:00,5489,6,,,,2132.26,
23955120,10:10:58,10:10:58,8217,7,,,,2527.86,0
23955120,10:11:38,10:11:38,1034,8,,,,2781.14,0
23955120,10:12:21,10:12:21,1035,9,,,,3027.45,0
23955120,10:13:33,10:13:33,1036,10,,,,3462.43,0
23955120,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
23955120,10:15:20,10:15:20,1038,12,,,,4235.47,0
23955120,10:16:05,10:16:05,1039,13,,,,4584.52,0
23955120,10:16:46,10:16:46,1040,14,,,,4958.25,0
23955120,10:17:14,10:17:14,1041,15,,,,5170.02,0
23955120,10:18:06,10:18:06,1042,16,,,,5508.24,0
23955120,10:18:30,10:18:30,1043,17,,,,5683.17,0
23955120,10:19:04,10:19:04,1044,18,,,,5973.7,0
23955120,10:20:00,10:20:00,9641,19,,,,6407.04,
23955120,10:23:28,10:23:28,1046,20,,,,7061.27,0
23955120,10:25:00,10:25:00,7742,21,,,,7415.11,
23955120,10:26:54,10:26:54,1048,22,,,,7982.28,0
23955120,10:28:08,10:28:08,1049,23,,,,8342.74,0
23955120,10:28:49,10:28:49,1050,24,,,,8521.52,0
23955120,10:29:32,10:29:32,1051,25,,,,8775.91,0
23955120,10:30:16,10:30:16,1052,26,,,,8976.53,0
23955120,10:30:54,10:30:54,1053,27,,,,9182.81,0
23955120,10:32:02,10:32:02,1054,28,,,,9506.5,0
23955120,10:32:46,10:32:46,7743,29,,,,9714.78,0
23955120,10:33:51,10:33:51,1056,30,,,,10005.18,0
23955120,10:35:00,10:35:00,1057,31,,,,10328.9,
23955120,10:35:47,10:35:47,1058,32,,,,10650.64,0
23955120,10:36:22,10:36:22,1059,33,,,,10968.9,0
23955120,10:37:04,10:37:04,1060,34,,,,11288.99,0
23955120,10:37:47,10:37:47,1061,35,,,,11642.71,0
23955120,10:38:18,10:38:18,1062,36,,,,11864.98,0
23955120,10:39:18,10:39:18,1063,37,,,,12361.59,0
23955120,10:40:09,10:40:09,1064,38,,,,12730.67,0
23955120,10:41:51,10:41:51,1065,39,,,,13531.81,0
23955120,10:42:26,10:42:26,790,40,,,,13802.1,0
23955120,10:43:12,10:43:12,10749,41,,,,14131.29,0
23955120,10:44:15,10:44:15,792,42,,,,14662.2,0
23955120,10:45:14,10:45:14,793,43,,,,15122.06,0
23955120,10:46:00,10:46:00,94,44,,,,15500.41,
23955120,10:47:14,10:47:14,95,45,,,,16588.47,0
23955120,10:47:47,10:47:47,96,46,,,,17044.5,0
23955120,10:48:25,10:48:25,97,47,,,,17573.38,0
23955120,10:49:08,10:49:08,98,48,,,,18170.05,0
23955120,10:50:00,10:50:00,9952,49,,1,,18850.84,
24051110,17:40:00,17:40:00,2239,1,,,1,0,
24051110,17:40:36,17:40:36,6560,2,,,,289.29,0
24051110,17:41:25,17:41:25,5870,3,,,,669,0
24051110,17:43:36,17:43:36,5488,4,,,,1647.08,0
24051110,17:44:05,17:44:05,6308,5,,,,1819.91,0
24051110,17:45:00,17:45:00,5489,6,,,,2132.26,
24051110,17:45:58,17:45:58,8217,7,,,,2527.86,0
24051110,17:46:38,17:46:38,1034,8,,,,2781.14,0
24051110,17:47:21,17:47:21,1035,9,,,,3027.45,0
24051110,17:48:34,17:48:34,1036,10,,,,3462.43,0
24051110,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
24051110,17:50:21,17:50:21,1038,12,,,,4235.47,0
24051110,17:51:06,17:51:06,1039,13,,,,4584.52,0
24051110,17:51:48,17:51:48,1040,14,,,,4958.25,0
24051110,17:52:15,17:52:15,1041,15,,,,5170.02,0
24051110,17:53:07,17:53:07,1042,16,,,,5508.24,0
24051110,17:53:31,17:53:31,1043,17,,,,5683.17,0
24051110,17:54:08,17:54:08,1044,18,,,,5971.64,0
24051110,17:55:00,17:55:00,9641,19,,,,6395.61,
24051110,17:57:45,17:57:45,7742,20,,,,7351.34,0
24051110,17:59:21,17:59:21,1048,21,,,,7934.07,0
24051110,18:00:22,18:00:22,1049,22,,,,8294.53,0
24051110,18:00:55,18:00:55,1050,23,,,,8473.31,0
24051110,18:01:31,18:01:31,1051,24,,,,8727.7,0
24051110,18:02:07,18:02:07,1052,25,,,,8928.32,0
24051110,18:02:38,18:02:38,1053,26,,,,9134.6,0
24051110,18:03:34,18:03:34,1054,27,,,,9458.29,0
24051110,18:04:10,18:04:10,7743,28,,,,9666.57,0
24051110,18:05:04,18:05:04,1056,29,,,,9956.97,0
24051110,18:06:00,18:06:00,1057,30,,,,10280.69,
24051110,18:06:47,18:06:47,1058,31,,,,10602.43,0
24051110,18:07:23,18:07:23,1059,32,,,,10920.69,0
24051110,18:08:05,18:08:05,1060,33,,,,11240.78,0
24051110,18:08:50,18:08:50,1061,34,,,,11594.5,0
24051110,18:09:20,18:09:20,1062,35,,,,11816.77,0
24051110,18:10:21,18:10:21,1063,36,,,,12313.38,0
24051110,18:11:12,18:11:12,1064,37,,,,12682.46,0
24051110,18:12:56,18:12:56,1065,38,,,,13483.6,0
24051110,18:13:32,18:13:32,790,39,,,,13753.89,0
24051110,18:14:18,18:14:18,10749,40,,,,14083.08,0
24051110,18:15:21,18:15:21,792,41,,,,14614.03,0
24051110,18:16:14,18:16:14,793,42,,,,15071.92,0
24051110,18:17:00,18:17:00,94,43,,,,15457.87,
24051110,18:19:50,18:19:50,95,44,,,,16544.69,0
24051110,18:20:54,18:20:54,96,45,,,,16997.54,0
24051110,18:22:01,18:22:01,97,46,,,,17525.64,0
24051110,18:23:30,18:23:30,98,47,,,,18124.54,0
24051110,18:25:00,18:25:00,9952,48,,1,,18800.25,
24108070,13:40:00,13:40:00,2239,1,,,1,0,
24108070,13:40:36,13:40:36,6560,2,,,,289.29,0
24108070,13:41:25,13:41:25,5870,3,,,,669,0
24108070,13:43:36,13:43:36,5488,4,,,,1647.08,0
24108070,13:44:05,13:44:05,6308,5,,,,1819.91,0
24108070,13:45:00,13:45:00,5489,6,,,,2132.26,
24108070,13:45:52,13:45:52,8217,7,,,,2527.86,0
24108070,13:46:28,13:46:28,1034,8,,,,2781.14,0
24108070,13:47:07,13:47:07,1035,9,,,,3027.45,0
24108070,13:48:12,13:48:12,1036,10,,,,3462.43,0
24108070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
24108070,13:49:49,13:49:49,1038,12,,,,4235.47,0
24108070,13:50:29,13:50:29,1039,13,,,,4584.52,0
24108070,13:51:07,13:51:07,1040,14,,,,4958.25,0
24108070,13:51:32,13:51:32,1041,15,,,,5170.02,0
24108070,13:52:18,13:52:18,1042,16,,,,5508.24,0
24108070,13:52:40,13:52:40,1043,17,,,,5683.17,0
24108070,13:53:13,13:53:13,1044,18,,,,5971.64,0
24108070,13:54:00,13:54:00,9641,19,,,,6395.61,
24108070,13:56:45,13:56:45,7742,20,,,,7351.34,0
24108070,13:58:21,13:58:21,1048,21,,,,7934.07,0
24108070,13:59:22,13:59:22,1049,22,,,,8294.53,0
24108070,13:59:55,13:59:55,1050,23,,,,8473.31,0
24108070,14:00:31,14:00:31,1051,24,,,,8727.7,0
24108070,14:01:07,14:01:07,1052,25,,,,8928.32,0
24108070,14:01:38,14:01:38,1053,26,,,,9134.6,0
24108070,14:02:34,14:02:34,1054,27,,,,9458.29,0
24108070,14:03:10,14:03:10,7743,28,,,,9666.57,0
24108070,14:04:04,14:04:04,1056,29,,,,9956.97,0
24108070,14:05:00,14:05:00,1057,30,,,,10280.69,
24108070,14:05:47,14:05:47,1058,31,,,,10602.43,0
24108070,14:06:23,14:06:23,1059,32,,,,10920.69,0
24108070,14:07:05,14:07:05,1060,33,,,,11240.78,0
24108070,14:07:50,14:07:50,1061,34,,,,11594.5,0
24108070,14:08:20,14:08:20,1062,35,,,,11816.77,0
24108070,14:09:21,14:09:21,1063,36,,,,12313.38,0
24108070,14:10:12,14:10:12,1064,37,,,,12682.46,0
24108070,14:11:56,14:11:56,1065,38,,,,13483.6,0
24108070,14:12:32,14:12:32,790,39,,,,13753.89,0
24108070,14:13:18,14:13:18,10749,40,,,,14083.08,0
24108070,14:14:21,14:14:21,792,41,,,,14614.03,0
24108070,14:15:14,14:15:14,793,42,,,,15071.92,0
24108070,14:16:00,14:16:00,94,43,,,,15457.87,
24108070,14:18:50,14:18:50,95,44,,,,16544.69,0
24108070,14:19:54,14:19:54,96,45,,,,16997.54,0
24108070,14:21:01,14:21:01,97,46,,,,17525.64,0
24108070,14:22:30,14:22:30,98,47,,,,18124.54,0
24108070,14:24:00,14:24:00,9952,48,,1,,18800.25,
24217110,13:40:00,13:40:00,2239,1,,,1,0,
24217110,13:40:36,13:40:36,6560,2,,,,289.29,0
24217110,13:41:25,13:41:25,5870,3,,,,669,0
24217110,13:43:36,13:43:36,5488,4,,,,1647.08,0
24217110,13:44:05,13:44:05,6308,5,,,,1819.91,0
24217110,13:45:00,13:45:00,5489,6,,,,2132.26,
24217110,13:45:52,13:45:52,8217,7,,,,2527.86,0
24217110,13:46:28,13:46:28,1034,8,,,,2781.14,0
24217110,13:47:07,13:47:07,1035,9,,,,3027.45,0
24217110,13:48:12,13:48:12,1036,10,,,,3462.43,0
24217110,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
24217110,13:49:49,13:49:49,1038,12,,,,4235.47,0
24217110,13:50:29,13:50:29,1039,13,,,,4584.52,0
24217110,13:51:07,13:51:07,1040,14,,,,4958.25,0
24217110,13:51:32,13:51:32,1041,15,,,,5170.02,0
24217110,13:52:18,13:52:18,1042,16,,,,5508.24,0
24217110,13:52:40,13:52:40,1043,17,,,,5683.17,0
24217110,13:53:13,13:53:13,1044,18,,,,5971.64,0
24217110,13:54:00,13:54:00,9641,19,,,,6395.61,
24217110,13:56:45,13:56:45,7742,20,,,,7351.34,0
24217110,13:58:21,13:58:21,1048,21,,,,7934.07,0
24217110,13:59:22,13:59:22,1049,22,,,,8294.53,0
24217110,13:59:55,13:59:55,1050,23,,,,8473.31,0
24217110,14:00:31,14:00:31,1051,24,,,,8727.7,0
24217110,14:01:07,14:01:07,1052,25,,,,8928.32,0
24217110,14:01:38,14:01:38,1053,26,,,,9134.6,0
24217110,14:02:34,14:02:34,1054,27,,,,9458.29,0
24217110,14:03:10,14:03:10,7743,28,,,,9666.57,0
24217110,14:04:04,14:04:04,1056,29,,,,9956.97,0
24217110,14:05:00,14:05:00,1057,30,,,,10280.69,
24217110,14:05:47,14:05:47,1058,31,,,,10602.43,0
24217110,14:06:23,14:06:23,1059,32,,,,10920.69,0
24217110,14:07:05,14:07:05,1060,33,,,,11240.78,0
24217110,14:07:50,14:07:50,1061,34,,,,11594.5,0
24217110,14:08:20,14:08:20,1062,35,,,,11816.77,0
24217110,14:09:21,14:09:21,1063,36,,,,12313.38,0
24217110,14:10:12,14:10:12,1064,37,,,,12682.46,0
24217110,14:11:56,14:11:56,1065,38,,,,13483.6,0
24217110,14:12:32,14:12:32,790,39,,,,13753.89,0
24217110,14:13:18,14:13:18,10749,40,,,,14083.08,0
24217110,14:14:21,14:14:21,792,41,,,,14614.03,0
24217110,14:15:14,14:15:14,793,42,,,,15071.92,0
24217110,14:16:00,14:16:00,94,43,,,,15457.87,
24217110,14:18:50,14:18:50,95,44,,,,16544.69,0
24217110,14:19:54,14:19:54,96,45,,,,16997.54,0
24217110,14:21:01,14:21:01,97,46,,,,17525.64,0
24217110,14:22:30,14:22:30,98,47,,,,18124.54,0
24217110,14:24:00,14:24:00,9952,48,,1,,18800.25,
2422020,12:01:00,12:01:00,2239,1,,,1,0,
2422020,12:01:58,12:01:58,6560,2,,,,289.29,0
2422020,12:03:16,12:03:16,5870,3,,,,669,0
2422020,12:06:46,12:06:46,5488,4,,,,1647.08,0
2422020,12:07:32,12:07:32,6308,5,,,,1819.91,0
2422020,12:09:00,12:09:00,5489,6,,,,2132.26,
2422020,12:09:58,12:09:58,8217,7,,,,2527.86,0
2422020,12:10:38,12:10:38,1034,8,,,,2781.14,0
2422020,12:11:21,12:11:21,1035,9,,,,3027.45,0
2422020,12:12:33,12:12:33,1036,10,,,,3462.43,0
2422020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
2422020,12:14:20,12:14:20,1038,12,,,,4235.47,0
2422020,12:15:05,12:15:05,1039,13,,,,4584.52,0
2422020,12:15:46,12:15:46,1040,14,,,,4958.25,0
2422020,12:16:14,12:16:14,1041,15,,,,5170.02,0
2422020,12:17:06,12:17:06,1042,16,,,,5508.24,0
2422020,12:17:30,12:17:30,1043,17,,,,5683.17,0
2422020,12:18:04,12:18:04,1044,18,,,,5973.7,0
2422020,12:19:00,12:19:00,9641,19,,,,6407.04,
2422020,12:22:28,12:22:28,1046,20,,,,7061.27,0
2422020,12:24:00,12:24:00,7742,21,,,,7415.11,
2422020,12:25:54,12:25:54,1048,22,,,,7982.28,0
2422020,12:27:08,12:27:08,1049,23,,,,8342.74,0
2422020,12:27:49,12:27:49,1050,24,,,,8521.52,0
2422020,12:28:32,12:28:32,1051,25,,,,8775.91,0
2422020,12:29:16,12:29:16,1052,26,,,,8976.53,0
2422020,12:29:54,12:29:54,1053,27,,,,9182.81,0
2422020,12:31:02,12:31:02,1054,28,,,,9506.5,0
2422020,12:31:46,12:31:46,7743,29,,,,9714.78,0
2422020,12:32:51,12:32:51,1056,30,,,,10005.18,0
2422020,12:34:00,12:34:00,1057,31,,,,10328.9,
2422020,12:34:47,12:34:47,1058,32,,,,10650.64,0
2422020,12:35:22,12:35:22,1059,33,,,,10968.9,0
2422020,12:36:04,12:36:04,1060,34,,,,11288.99,0
2422020,12:36:47,12:36:47,1061,35,,,,11642.71,0
2422020,12:37:18,12:37:18,1062,36,,,,11864.98,0
2422020,12:38:18,12:38:18,1063,37,,,,12361.59,0
2422020,12:39:09,12:39:09,1064,38,,,,12730.67,0
2422020,12:40:51,12:40:51,1065,39,,,,13531.81,0
2422020,12:41:26,12:41:26,790,40,,,,13802.1,0
2422020,12:42:12,12:42:12,10749,41,,,,14131.29,0
2422020,12:43:15,12:43:15,792,42,,,,14662.2,0
2422020,12:44:14,12:44:14,793,43,,,,15122.06,0
2422020,12:45:00,12:45:00,94,44,,,,15500.41,
2422020,12:46:52,12:46:52,95,45,,,,16588.47,0
2422020,12:47:41,12:47:41,96,46,,,,17044.5,0
2422020,12:48:37,12:48:37,97,47,,,,17573.38,0
2422020,12:49:42,12:49:42,98,48,,,,18170.05,0
2422020,12:51:00,12:51:00,9952,49,,1,,18850.84,
2422030,12:01:00,12:01:00,2239,1,,,1,0,
2422030,12:01:58,12:01:58,6560,2,,,,289.29,0
2422030,12:03:16,12:03:16,5870,3,,,,669,0
2422030,12:06:46,12:06:46,5488,4,,,,1647.08,0
2422030,12:07:32,12:07:32,6308,5,,,,1819.91,0
2422030,12:09:00,12:09:00,5489,6,,,,2132.26,
2422030,12:09:58,12:09:58,8217,7,,,,2527.86,0
2422030,12:10:38,12:10:38,1034,8,,,,2781.14,0
2422030,12:11:21,12:11:21,1035,9,,,,3027.45,0
2422030,12:12:33,12:12:33,1036,10,,,,3462.43,0
2422030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
2422030,12:14:20,12:14:20,1038,12,,,,4235.47,0
2422030,12:15:05,12:15:05,1039,13,,,,4584.52,0
2422030,12:15:46,12:15:46,1040,14,,,,4958.25,0
2422030,12:16:14,12:16:14,1041,15,,,,5170.02,0
2422030,12:17:06,12:17:06,1042,16,,,,5508.24,0
2422030,12:17:30,12:17:30,1043,17,,,,5683.17,0
2422030,12:18:04,12:18:04,1044,18,,,,5973.7,0
2422030,12:19:00,12:19:00,9641,19,,,,6407.04,
2422030,12:22:28,12:22:28,1046,20,,,,7061.27,0
2422030,12:24:00,12:24:00,7742,21,,,,7415.11,
2422030,12:25:54,12:25:54,1048,22,,,,7982.28,0
2422030,12:27:08,12:27:08,1049,23,,,,8342.74,0
2422030,12:27:49,12:27:49,1050,24,,,,8521.52,0
2422030,12:28:32,12:28:32,1051,25,,,,8775.91,0
2422030,12:29:16,12:29:16,1052,26,,,,8976.53,0
2422030,12:29:54,12:29:54,1053,27,,,,9182.81,0
2422030,12:31:02,12:31:02,1054,28,,,,9506.5,0
2422030,12:31:46,12:31:46,7743,29,,,,9714.78,0
2422030,12:32:51,12:32:51,1056,30,,,,10005.18,0
2422030,12:34:00,12:34:00,1057,31,,,,10328.9,
2422030,12:34:47,12:34:47,1058,32,,,,10650.64,0
2422030,12:35:22,12:35:22,1059,33,,,,10968.9,0
2422030,12:36:04,12:36:04,1060,34,,,,11288.99,0
2422030,12:36:47,12:36:47,1061,35,,,,11642.71,0
2422030,12:37:18,12:37:18,1062,36,,,,11864.98,0
2422030,12:38:18,12:38:18,1063,37,,,,12361.59,0
2422030,12:39:09,12:39:09,1064,38,,,,12730.67,0
2422030,12:40:51,12:40:51,1065,39,,,,13531.81,0
2422030,12:41:26,12:41:26,790,40,,,,13802.1,0
2422030,12:42:12,12:42:12,10749,41,,,,14131.29,0
2422030,12:43:15,12:43:15,792,42,,,,14662.2,0
2422030,12:44:14,12:44:14,793,43,,,,15122.06,0
2422030,12:45:00,12:45:00,94,44,,,,15500.41,
2422030,12:46:52,12:46:52,95,45,,,,16588.47,0
2422030,12:47:41,12:47:41,96,46,,,,17044.5,0
2422030,12:48:37,12:48:37,97,47,,,,17573.38,0
2422030,12:49:42,12:49:42,98,48,,,,18170.05,0
2422030,12:51:00,12:51:00,9952,49,,1,,18850.84,
2422040,12:01:00,12:01:00,2239,1,,,1,0,
2422040,12:01:58,12:01:58,6560,2,,,,289.29,0
2422040,12:03:16,12:03:16,5870,3,,,,669,0
2422040,12:06:46,12:06:46,5488,4,,,,1647.08,0
2422040,12:07:32,12:07:32,6308,5,,,,1819.91,0
2422040,12:09:00,12:09:00,5489,6,,,,2132.26,
2422040,12:09:58,12:09:58,8217,7,,,,2527.86,0
2422040,12:10:38,12:10:38,1034,8,,,,2781.14,0
2422040,12:11:21,12:11:21,1035,9,,,,3027.45,0
2422040,12:12:33,12:12:33,1036,10,,,,3462.43,0
2422040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
2422040,12:14:20,12:14:20,1038,12,,,,4235.47,0
2422040,12:15:05,12:15:05,1039,13,,,,4584.52,0
2422040,12:15:46,12:15:46,1040,14,,,,4958.25,0
2422040,12:16:14,12:16:14,1041,15,,,,5170.02,0
2422040,12:17:06,12:17:06,1042,16,,,,5508.24,0
2422040,12:17:30,12:17:30,1043,17,,,,5683.17,0
2422040,12:18:04,12:18:04,1044,18,,,,5973.7,0
2422040,12:19:00,12:19:00,9641,19,,,,6407.04,
2422040,12:22:28,12:22:28,1046,20,,,,7061.27,0
2422040,12:24:00,12:24:00,7742,21,,,,7415.11,
2422040,12:25:54,12:25:54,1048,22,,,,7982.28,0
2422040,12:27:08,12:27:08,1049,23,,,,8342.74,0
2422040,12:27:49,12:27:49,1050,24,,,,8521.52,0
2422040,12:28:32,12:28:32,1051,25,,,,8775.91,0
2422040,12:29:16,12:29:16,1052,26,,,,8976.53,0
2422040,12:29:54,12:29:54,1053,27,,,,9182.81,0
2422040,12:31:02,12:31:02,1054,28,,,,9506.5,0
2422040,12:31:46,12:31:46,7743,29,,,,9714.78,0
2422040,12:32:51,12:32:51,1056,30,,,,10005.18,0
2422040,12:34:00,12:34:00,1057,31,,,,10328.9,
2422040,12:34:47,12:34:47,1058,32,,,,10650.64,0
2422040,12:35:22,12:35:22,1059,33,,,,10968.9,0
2422040,12:36:04,12:36:04,1060,34,,,,11288.99,0
2422040,12:36:47,12:36:47,1061,35,,,,11642.71,0
2422040,12:37:18,12:37:18,1062,36,,,,11864.98,0
2422040,12:38:18,12:38:18,1063,37,,,,12361.59,0
2422040,12:39:09,12:39:09,1064,38,,,,12730.67,0
2422040,12:40:51,12:40:51,1065,39,,,,13531.81,0
2422040,12:41:26,12:41:26,790,40,,,,13802.1,0
2422040,12:42:12,12:42:12,10749,41,,,,14131.29,0
2422040,12:43:15,12:43:15,792,42,,,,14662.2,0
2422040,12:44:14,12:44:14,793,43,,,,15122.06,0
2422040,12:45:00,12:45:00,94,44,,,,15500.41,
2422040,12:46:52,12:46:52,95,45,,,,16588.47,0
2422040,12:47:41,12:47:41,96,46,,,,17044.5,0
2422040,12:48:37,12:48:37,97,47,,,,17573.38,0
2422040,12:49:42,12:49:42,98,48,,,,18170.05,0
2422040,12:51:00,12:51:00,9952,49,,1,,18850.84,
2422050,12:01:00,12:01:00,2239,1,,,1,0,
2422050,12:01:58,12:01:58,6560,2,,,,289.29,0
2422050,12:03:16,12:03:16,5870,3,,,,669,0
2422050,12:06:46,12:06:46,5488,4,,,,1647.08,0
2422050,12:07:32,12:07:32,6308,5,,,,1819.91,0
2422050,12:09:00,12:09:00,5489,6,,,,2132.26,
2422050,12:09:58,12:09:58,8217,7,,,,2527.86,0
2422050,12:10:38,12:10:38,1034,8,,,,2781.14,0
2422050,12:11:21,12:11:21,1035,9,,,,3027.45,0
2422050,12:12:33,12:12:33,1036,10,,,,3462.43,0
2422050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
2422050,12:14:20,12:14:20,1038,12,,,,4235.47,0
2422050,12:15:05,12:15:05,1039,13,,,,4584.52,0
2422050,12:15:46,12:15:46,1040,14,,,,4958.25,0
2422050,12:16:14,12:16:14,1041,15,,,,5170.02,0
2422050,12:17:06,12:17:06,1042,16,,,,5508.24,0
2422050,12:17:30,12:17:30,1043,17,,,,5683.17,0
2422050,12:18:04,12:18:04,1044,18,,,,5973.7,0
2422050,12:19:00,12:19:00,9641,19,,,,6407.04,
2422050,12:22:28,12:22:28,1046,20,,,,7061.27,0
2422050,12:24:00,12:24:00,7742,21,,,,7415.11,
2422050,12:25:54,12:25:54,1048,22,,,,7982.28,0
2422050,12:27:08,12:27:08,1049,23,,,,8342.74,0
2422050,12:27:49,12:27:49,1050,24,,,,8521.52,0
2422050,12:28:32,12:28:32,1051,25,,,,8775.91,0
2422050,12:29:16,12:29:16,1052,26,,,,8976.53,0
2422050,12:29:54,12:29:54,1053,27,,,,9182.81,0
2422050,12:31:02,12:31:02,1054,28,,,,9506.5,0
2422050,12:31:46,12:31:46,7743,29,,,,9714.78,0
2422050,12:32:51,12:32:51,1056,30,,,,10005.18,0
2422050,12:34:00,12:34:00,1057,31,,,,10328.9,
2422050,12:34:47,12:34:47,1058,32,,,,10650.64,0
2422050,12:35:22,12:35:22,1059,33,,,,10968.9,0
2422050,12:36:04,12:36:04,1060,34,,,,11288.99,0
2422050,12:36:47,12:36:47,1061,35,,,,11642.71,0
2422050,12:37:18,12:37:18,1062,36,,,,11864.98,0
2422050,12:38:18,12:38:18,1063,37,,,,12361.59,0
2422050,12:39:09,12:39:09,1064,38,,,,12730.67,0
2422050,12:40:51,12:40:51,1065,39,,,,13531.81,0
2422050,12:41:26,12:41:26,790,40,,,,13802.1,0
2422050,12:42:12,12:42:12,10749,41,,,,14131.29,0
2422050,12:43:15,12:43:15,792,42,,,,14662.2,0
2422050,12:44:14,12:44:14,793,43,,,,15122.06,0
2422050,12:45:00,12:45:00,94,44,,,,15500.41,
2422050,12:46:52,12:46:52,95,45,,,,16588.47,0
2422050,12:47:41,12:47:41,96,46,,,,17044.5,0
2422050,12:48:37,12:48:37,97,47,,,,17573.38,0
2422050,12:49:42,12:49:42,98,48,,,,18170.05,0
2422050,12:51:00,12:51:00,9952,49,,1,,18850.84,
2422060,12:01:00,12:01:00,2239,1,,,1,0,
2422060,12:01:58,12:01:58,6560,2,,,,289.29,0
2422060,12:03:16,12:03:16,5870,3,,,,669,0
2422060,12:06:46,12:06:46,5488,4,,,,1647.08,0
2422060,12:07:32,12:07:32,6308,5,,,,1819.91,0
2422060,12:09:00,12:09:00,5489,6,,,,2132.26,
2422060,12:09:58,12:09:58,8217,7,,,,2527.86,0
2422060,12:10:38,12:10:38,1034,8,,,,2781.14,0
2422060,12:11:21,12:11:21,1035,9,,,,3027.45,0
2422060,12:12:33,12:12:33,1036,10,,,,3462.43,0
2422060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
2422060,12:14:20,12:14:20,1038,12,,,,4235.47,0
2422060,12:15:05,12:15:05,1039,13,,,,4584.52,0
2422060,12:15:46,12:15:46,1040,14,,,,4958.25,0
2422060,12:16:14,12:16:14,1041,15,,,,5170.02,0
2422060,12:17:06,12:17:06,1042,16,,,,5508.24,0
2422060,12:17:30,12:17:30,1043,17,,,,5683.17,0
2422060,12:18:04,12:18:04,1044,18,,,,5973.7,0
2422060,12:19:00,12:19:00,9641,19,,,,6407.04,
2422060,12:22:28,12:22:28,1046,20,,,,7061.27,0
2422060,12:24:00,12:24:00,7742,21,,,,7415.11,
2422060,12:25:54,12:25:54,1048,22,,,,7982.28,0
2422060,12:27:08,12:27:08,1049,23,,,,8342.74,0
2422060,12:27:49,12:27:49,1050,24,,,,8521.52,0
2422060,12:28:32,12:28:32,1051,25,,,,8775.91,0
2422060,12:29:16,12:29:16,1052,26,,,,8976.53,0
2422060,12:29:54,12:29:54,1053,27,,,,9182.81,0
2422060,12:31:02,12:31:02,1054,28,,,,9506.5,0
2422060,12:31:46,12:31:46,7743,29,,,,9714.78,0
2422060,12:32:51,12:32:51,1056,30,,,,10005.18,0
2422060,12:34:00,12:34:00,1057,31,,,,10328.9,
2422060,12:34:47,12:34:47,1058,32,,,,10650.64,0
2422060,12:35:22,12:35:22,1059,33,,,,10968.9,0
2422060,12:36:04,12:36:04,1060,34,,,,11288.99,0
2422060,12:36:47,12:36:47,1061,35,,,,11642.71,0
2422060,12:37:18,12:37:18,1062,36,,,,11864.98,0
2422060,12:38:18,12:38:18,1063,37,,,,12361.59,0
2422060,12:39:09,12:39:09,1064,38,,,,12730.67,0
2422060,12:40:51,12:40:51,1065,39,,,,13531.81,0
2422060,12:41:26,12:41:26,790,40,,,,13802.1,0
2422060,12:42:12,12:42:12,10749,41,,,,14131.29,0
2422060,12:43:15,12:43:15,792,42,,,,14662.2,0
2422060,12:44:14,12:44:14,793,43,,,,15122.06,0
2422060,12:45:00,12:45:00,94,44,,,,15500.41,
2422060,12:46:52,12:46:52,95,45,,,,16588.47,0
2422060,12:47:41,12:47:41,96,46,,,,17044.5,0
2422060,12:48:37,12:48:37,97,47,,,,17573.38,0
2422060,12:49:42,12:49:42,98,48,,,,18170.05,0
2422060,12:51:00,12:51:00,9952,49,,1,,18850.84,
2422120,12:01:00,12:01:00,2239,1,,,1,0,
2422120,12:01:58,12:01:58,6560,2,,,,289.29,0
2422120,12:03:16,12:03:16,5870,3,,,,669,0
2422120,12:06:46,12:06:46,5488,4,,,,1647.08,0
2422120,12:07:32,12:07:32,6308,5,,,,1819.91,0
2422120,12:09:00,12:09:00,5489,6,,,,2132.26,
2422120,12:09:58,12:09:58,8217,7,,,,2527.86,0
2422120,12:10:38,12:10:38,1034,8,,,,2781.14,0
2422120,12:11:21,12:11:21,1035,9,,,,3027.45,0
2422120,12:12:33,12:12:33,1036,10,,,,3462.43,0
2422120,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
2422120,12:14:20,12:14:20,1038,12,,,,4235.47,0
2422120,12:15:05,12:15:05,1039,13,,,,4584.52,0
2422120,12:15:46,12:15:46,1040,14,,,,4958.25,0
2422120,12:16:14,12:16:14,1041,15,,,,5170.02,0
2422120,12:17:06,12:17:06,1042,16,,,,5508.24,0
2422120,12:17:30,12:17:30,1043,17,,,,5683.17,0
2422120,12:18:04,12:18:04,1044,18,,,,5973.7,0
2422120,12:19:00,12:19:00,9641,19,,,,6407.04,
2422120,12:22:28,12:22:28,1046,20,,,,7061.27,0
2422120,12:24:00,12:24:00,7742,21,,,,7415.11,
2422120,12:25:54,12:25:54,1048,22,,,,7982.28,0
2422120,12:27:08,12:27:08,1049,23,,,,8342.74,0
2422120,12:27:49,12:27:49,1050,24,,,,8521.52,0
2422120,12:28:32,12:28:32,1051,25,,,,8775.91,0
2422120,12:29:16,12:29:16,1052,26,,,,8976.53,0
2422120,12:29:54,12:29:54,1053,27,,,,9182.81,0
2422120,12:31:02,12:31:02,1054,28,,,,9506.5,0
2422120,12:31:46,12:31:46,7743,29,,,,9714.78,0
2422120,12:32:51,12:32:51,1056,30,,,,10005.18,0
2422120,12:34:00,12:34:00,1057,31,,,,10328.9,
2422120,12:34:47,12:34:47,1058,32,,,,10650.64,0
2422120,12:35:22,12:35:22,1059,33,,,,10968.9,0
2422120,12:36:04,12:36:04,1060,34,,,,11288.99,0
2422120,12:36:47,12:36:47,1061,35,,,,11642.71,0
2422120,12:37:18,12:37:18,1062,36,,,,11864.98,0
2422120,12:38:18,12:38:18,1063,37,,,,12361.59,0
2422120,12:39:09,12:39:09,1064,38,,,,12730.67,0
2422120,12:40:51,12:40:51,1065,39,,,,13531.81,0
2422120,12:41:26,12:41:26,790,40,,,,13802.1,0
2422120,12:42:12,12:42:12,10749,41,,,,14131.29,0
2422120,12:43:15,12:43:15,792,42,,,,14662.2,0
2422120,12:44:14,12:44:14,793,43,,,,15122.06,0
2422120,12:45:00,12:45:00,94,44,,,,15500.41,
2422120,12:46:52,12:46:52,95,45,,,,16588.47,0
2422120,12:47:41,12:47:41,96,46,,,,17044.5,0
2422120,12:48:37,12:48:37,97,47,,,,17573.38,0
2422120,12:49:42,12:49:42,98,48,,,,18170.05,0
2422120,12:51:00,12:51:00,9952,49,,1,,18850.84,
24499110,12:37:00,12:37:00,9641,1,,,1,0,
24499110,12:39:50,12:39:50,7742,2,,,,949.56,0
24499110,12:41:37,12:41:37,1048,3,,,,1532.29,0
24499110,12:42:45,12:42:45,1049,4,,,,1892.75,0
24499110,12:43:22,12:43:22,1050,5,,,,2071.53,0
24499110,12:44:02,12:44:02,1051,6,,,,2325.92,0
24499110,12:44:42,12:44:42,1052,7,,,,2526.54,0
24499110,12:45:17,12:45:17,1053,8,,,,2732.82,0
24499110,12:46:20,12:46:20,1054,9,,,,3056.51,0
24499110,12:47:00,12:47:00,7743,10,,,,3264.79,0
24499110,12:48:00,12:48:00,1056,11,,,,3555.19,
24499110,12:48:40,12:48:40,1057,12,,,,3878.91,0
24499110,12:49:24,12:49:24,1058,13,,,,4200.65,0
24499110,12:49:58,12:49:58,1059,14,,,,4518.91,0
24499110,12:50:38,12:50:38,1060,15,,,,4839,0
24499110,12:51:20,12:51:20,1061,16,,,,5192.72,0
24499110,12:51:49,12:51:49,1062,17,,,,5414.99,0
24499110,12:52:46,12:52:46,1063,18,,,,5911.6,0
24499110,12:53:34,12:53:34,1064,19,,,,6280.68,0
24499110,12:55:12,12:55:12,1065,20,,,,7081.82,0
24499110,12:55:46,12:55:46,790,21,,,,7352.11,0
24499110,12:56:29,12:56:29,10749,22,,,,7681.3,0
24499110,12:57:27,12:57:27,792,23,,,,8218.73,0
24499110,12:58:19,12:58:19,793,24,,,,8672.07,0
24499110,12:59:00,12:59:00,94,25,,,,9048.23,
24499110,13:01:21,13:01:21,95,26,,,,10138.48,0
24499110,13:02:15,13:02:15,96,27,,,,10600.79,0
24499110,13:03:37,13:03:37,97,28,,,,11133.86,0
24499110,13:05:14,13:05:14,98,29,,,,11731.47,0
24499110,13:07:00,13:07:00,9952,30,,1,,12410.98,
24541010,06:55:00,06:55:00,2239,1,,,1,0,
24541010,06:55:36,06:55:36,6560,2,,,,289.29,0
24541010,06:56:25,06:56:25,5870,3,,,,669,0
24541010,06:58:36,06:58:36,5488,4,,,,1647.08,0
24541010,06:59:05,06:59:05,6308,5,,,,1819.91,0
24541010,07:00:00,07:00:00,5489,6,,,,2132.26,
24541010,07:00:47,07:00:47,8217,7,,,,2527.86,0
24541010,07:01:18,07:01:18,1034,8,,,,2781.14,0
24541010,07:01:53,07:01:53,1035,9,,,,3027.45,0
24541010,07:02:51,07:02:51,1036,10,,,,3462.43,0
24541010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
24541010,07:04:17,07:04:17,1038,12,,,,4235.47,0
24541010,07:04:53,07:04:53,1039,13,,,,4584.52,0
24541010,07:05:26,07:05:26,1040,14,,,,4958.25,0
24541010,07:05:48,07:05:48,1041,15,,,,5170.02,0
24541010,07:06:30,07:06:30,1042,16,,,,5508.24,0
24541010,07:06:49,07:06:49,1043,17,,,,5683.17,0
24541010,07:07:18,07:07:18,1044,18,,,,5971.64,0
24541010,07:08:00,07:08:00,9641,19,,,,6395.61,
24541010,07:10:45,07:10:45,7742,20,,,,7351.34,0
24541010,07:12:21,07:12:21,1048,21,,,,7934.07,0
24541010,07:13:22,07:13:22,1049,22,,,,8294.53,0
24541010,07:13:55,07:13:55,1050,23,,,,8473.31,0
24541010,07:14:31,07:14:31,1051,24,,,,8727.7,0
24541010,07:15:07,07:15:07,1052,25,,,,8928.32,0
24541010,07:15:38,07:15:38,1053,26,,,,9134.6,0
24541010,07:16:34,07:16:34,1054,27,,,,9458.29,0
24541010,07:17:10,07:17:10,7743,28,,,,9666.57,0
24541010,07:18:04,07:18:04,1056,29,,,,9956.97,0
24541010,07:19:00,07:19:00,1057,30,,,,10280.69,
24541010,07:19:38,07:19:38,1058,31,,,,10602.43,0
24541010,07:20:08,07:20:08,1059,32,,,,10920.69,0
24541010,07:20:42,07:20:42,1060,33,,,,11240.78,0
24541010,07:21:19,07:21:19,1061,34,,,,11594.5,0
24541010,07:21:44,07:21:44,1062,35,,,,11816.77,0
24541010,07:22:34,07:22:34,1063,36,,,,12313.38,0
24541010,07:23:16,07:23:16,1064,37,,,,12682.46,0
24541010,07:24:40,07:24:40,1065,38,,,,13483.6,0
24541010,07:25:10,07:25:10,790,39,,,,13753.89,0
24541010,07:25:47,07:25:47,10749,40,,,,14083.08,0
24541010,07:26:39,07:26:39,792,41,,,,14614.03,0
24541010,07:27:22,07:27:22,793,42,,,,15071.92,0
24541010,07:28:00,07:28:00,94,43,,,,15457.87,
24541010,07:30:50,07:30:50,95,44,,,,16544.69,0
24541010,07:31:54,07:31:54,96,45,,,,16997.54,0
24541010,07:33:01,07:33:01,97,46,,,,17525.64,0
24541010,07:34:30,07:34:30,98,47,,,,18124.54,0
24541010,07:36:00,07:36:00,9952,48,,1,,18800.25,
24541080,06:55:00,06:55:00,2239,1,,,1,0,
24541080,06:55:36,06:55:36,6560,2,,,,289.29,0
24541080,06:56:25,06:56:25,5870,3,,,,669,0
24541080,06:58:36,06:58:36,5488,4,,,,1647.08,0
24541080,06:59:05,06:59:05,6308,5,,,,1819.91,0
24541080,07:00:00,07:00:00,5489,6,,,,2132.26,
24541080,07:00:47,07:00:47,8217,7,,,,2527.86,0
24541080,07:01:18,07:01:18,1034,8,,,,2781.14,0
24541080,07:01:53,07:01:53,1035,9,,,,3027.45,0
24541080,07:02:51,07:02:51,1036,10,,,,3462.43,0
24541080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
24541080,07:04:17,07:04:17,1038,12,,,,4235.47,0
24541080,07:04:53,07:04:53,1039,13,,,,4584.52,0
24541080,07:05:26,07:05:26,1040,14,,,,4958.25,0
24541080,07:05:48,07:05:48,1041,15,,,,5170.02,0
24541080,07:06:30,07:06:30,1042,16,,,,5508.24,0
24541080,07:06:49,07:06:49,1043,17,,,,5683.17,0
24541080,07:07:18,07:07:18,1044,18,,,,5971.64,0
24541080,07:08:00,07:08:00,9641,19,,,,6395.61,
24541080,07:10:45,07:10:45,7742,20,,,,7351.34,0
24541080,07:12:21,07:12:21,1048,21,,,,7934.07,0
24541080,07:13:22,07:13:22,1049,22,,,,8294.53,0
24541080,07:13:55,07:13:55,1050,23,,,,8473.31,0
24541080,07:14:31,07:14:31,1051,24,,,,8727.7,0
24541080,07:15:07,07:15:07,1052,25,,,,8928.32,0
24541080,07:15:38,07:15:38,1053,26,,,,9134.6,0
24541080,07:16:34,07:16:34,1054,27,,,,9458.29,0
24541080,07:17:10,07:17:10,7743,28,,,,9666.57,0
24541080,07:18:04,07:18:04,1056,29,,,,9956.97,0
24541080,07:19:00,07:19:00,1057,30,,,,10280.69,
24541080,07:19:38,07:19:38,1058,31,,,,10602.43,0
24541080,07:20:08,07:20:08,1059,32,,,,10920.69,0
24541080,07:20:42,07:20:42,1060,33,,,,11240.78,0
24541080,07:21:19,07:21:19,1061,34,,,,11594.5,0
24541080,07:21:44,07:21:44,1062,35,,,,11816.77,0
24541080,07:22:34,07:22:34,1063,36,,,,12313.38,0
24541080,07:23:16,07:23:16,1064,37,,,,12682.46,0
24541080,07:24:40,07:24:40,1065,38,,,,13483.6,0
24541080,07:25:10,07:25:10,790,39,,,,13753.89,0
24541080,07:25:47,07:25:47,10749,40,,,,14083.08,0
24541080,07:26:39,07:26:39,792,41,,,,14614.03,0
24541080,07:27:22,07:27:22,793,42,,,,15071.92,0
24541080,07:28:00,07:28:00,94,43,,,,15457.87,
24541080,07:30:50,07:30:50,95,44,,,,16544.69,0
24541080,07:31:54,07:31:54,96,45,,,,16997.54,0
24541080,07:33:01,07:33:01,97,46,,,,17525.64,0
24541080,07:34:30,07:34:30,98,47,,,,18124.54,0
24541080,07:36:00,07:36:00,9952,48,,1,,18800.25,
24541100,06:55:00,06:55:00,2239,1,,,1,0,
24541100,06:55:36,06:55:36,6560,2,,,,289.29,0
24541100,06:56:25,06:56:25,5870,3,,,,669,0
24541100,06:58:36,06:58:36,5488,4,,,,1647.08,0
24541100,06:59:05,06:59:05,6308,5,,,,1819.91,0
24541100,07:00:00,07:00:00,5489,6,,,,2132.26,
24541100,07:00:47,07:00:47,8217,7,,,,2527.86,0
24541100,07:01:18,07:01:18,1034,8,,,,2781.14,0
24541100,07:01:53,07:01:53,1035,9,,,,3027.45,0
24541100,07:02:51,07:02:51,1036,10,,,,3462.43,0
24541100,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
24541100,07:04:17,07:04:17,1038,12,,,,4235.47,0
24541100,07:04:53,07:04:53,1039,13,,,,4584.52,0
24541100,07:05:26,07:05:26,1040,14,,,,4958.25,0
24541100,07:05:48,07:05:48,1041,15,,,,5170.02,0
24541100,07:06:30,07:06:30,1042,16,,,,5508.24,0
24541100,07:06:49,07:06:49,1043,17,,,,5683.17,0
24541100,07:07:18,07:07:18,1044,18,,,,5971.64,0
24541100,07:08:00,07:08:00,9641,19,,,,6395.61,
24541100,07:10:45,07:10:45,7742,20,,,,7351.34,0
24541100,07:12:21,07:12:21,1048,21,,,,7934.07,0
24541100,07:13:22,07:13:22,1049,22,,,,8294.53,0
24541100,07:13:55,07:13:55,1050,23,,,,8473.31,0
24541100,07:14:31,07:14:31,1051,24,,,,8727.7,0
24541100,07:15:07,07:15:07,1052,25,,,,8928.32,0
24541100,07:15:38,07:15:38,1053,26,,,,9134.6,0
24541100,07:16:34,07:16:34,1054,27,,,,9458.29,0
24541100,07:17:10,07:17:10,7743,28,,,,9666.57,0
24541100,07:18:04,07:18:04,1056,29,,,,9956.97,0
24541100,07:19:00,07:19:00,1057,30,,,,10280.69,
24541100,07:19:38,07:19:38,1058,31,,,,10602.43,0
24541100,07:20:08,07:20:08,1059,32,,,,10920.69,0
24541100,07:20:42,07:20:42,1060,33,,,,11240.78,0
24541100,07:21:19,07:21:19,1061,34,,,,11594.5,0
24541100,07:21:44,07:21:44,1062,35,,,,11816.77,0
24541100,07:22:34,07:22:34,1063,36,,,,12313.38,0
24541100,07:23:16,07:23:16,1064,37,,,,12682.46,0
24541100,07:24:40,07:24:40,1065,38,,,,13483.6,0
24541100,07:25:10,07:25:10,790,39,,,,13753.89,0
24541100,07:25:47,07:25:47,10749,40,,,,14083.08,0
24541100,07:26:39,07:26:39,792,41,,,,14614.03,0
24541100,07:27:22,07:27:22,793,42,,,,15071.92,0
24541100,07:28:00,07:28:00,94,43,,,,15457.87,
24541100,07:30:50,07:30:50,95,44,,,,16544.69,0
24541100,07:31:54,07:31:54,96,45,,,,16997.54,0
24541100,07:33:01,07:33:01,97,46,,,,17525.64,0
24541100,07:34:30,07:34:30,98,47,,,,18124.54,0
24541100,07:36:00,07:36:00,9952,48,,1,,18800.25,
24591090,09:31:00,09:31:00,2239,1,,,1,0,
24591090,09:32:05,09:32:05,6560,2,,,,289.29,0
24591090,09:33:33,09:33:33,5870,3,,,,669,0
24591090,09:37:29,09:37:29,5488,4,,,,1647.08,0
24591090,09:38:21,09:38:21,6308,5,,,,1819.91,0
24591090,09:40:00,09:40:00,5489,6,,,,2132.26,
24591090,09:40:58,09:40:58,8217,7,,,,2527.86,0
24591090,09:41:38,09:41:38,1034,8,,,,2781.14,0
24591090,09:42:21,09:42:21,1035,9,,,,3027.45,0
24591090,09:43:33,09:43:33,1036,10,,,,3462.43,0
24591090,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
24591090,09:45:20,09:45:20,1038,12,,,,4235.47,0
24591090,09:46:05,09:46:05,1039,13,,,,4584.52,0
24591090,09:46:46,09:46:46,1040,14,,,,4958.25,0
24591090,09:47:14,09:47:14,1041,15,,,,5170.02,0
24591090,09:48:06,09:48:06,1042,16,,,,5508.24,0
24591090,09:48:30,09:48:30,1043,17,,,,5683.17,0
24591090,09:49:04,09:49:04,1044,18,,,,5973.7,0
24591090,09:50:00,09:50:00,9641,19,,,,6407.04,
24591090,09:53:28,09:53:28,1046,20,,,,7061.27,0
24591090,09:55:00,09:55:00,7742,21,,,,7415.11,
24591090,09:56:54,09:56:54,1048,22,,,,7982.28,0
24591090,09:58:08,09:58:08,1049,23,,,,8342.74,0
24591090,09:58:49,09:58:49,1050,24,,,,8521.52,0
24591090,09:59:32,09:59:32,1051,25,,,,8775.91,0
24591090,10:00:16,10:00:16,1052,26,,,,8976.53,0
24591090,10:00:54,10:00:54,1053,27,,,,9182.81,0
24591090,10:02:02,10:02:02,1054,28,,,,9506.5,0
24591090,10:02:46,10:02:46,7743,29,,,,9714.78,0
24591090,10:03:51,10:03:51,1056,30,,,,10005.18,0
24591090,10:05:00,10:05:00,1057,31,,,,10328.9,
24591090,10:05:47,10:05:47,1058,32,,,,10650.64,0
24591090,10:06:22,10:06:22,1059,33,,,,10968.9,0
24591090,10:07:04,10:07:04,1060,34,,,,11288.99,0
24591090,10:07:47,10:07:47,1061,35,,,,11642.71,0
24591090,10:08:18,10:08:18,1062,36,,,,11864.98,0
24591090,10:09:18,10:09:18,1063,37,,,,12361.59,0
24591090,10:10:09,10:10:09,1064,38,,,,12730.67,0
24591090,10:11:51,10:11:51,1065,39,,,,13531.81,0
24591090,10:12:26,10:12:26,790,40,,,,13802.1,0
24591090,10:13:12,10:13:12,10749,41,,,,14131.29,0
24591090,10:14:15,10:14:15,792,42,,,,14662.2,0
24591090,10:15:14,10:15:14,793,43,,,,15122.06,0
24591090,10:16:00,10:16:00,94,44,,,,15500.41,
24591090,10:17:14,10:17:14,95,45,,,,16588.47,0
24591090,10:17:47,10:17:47,96,46,,,,17044.5,0
24591090,10:18:25,10:18:25,97,47,,,,17573.38,0
24591090,10:19:08,10:19:08,98,48,,,,18170.05,0
24591090,10:20:00,10:20:00,9952,49,,1,,18850.84,
24616090,18:16:00,18:16:00,2239,1,,,1,0,
24616090,18:17:05,18:17:05,6560,2,,,,289.29,0
24616090,18:18:33,18:18:33,5870,3,,,,669,0
24616090,18:22:29,18:22:29,5488,4,,,,1647.08,0
24616090,18:23:21,18:23:21,6308,5,,,,1819.91,0
24616090,18:25:00,18:25:00,5489,6,,,,2132.26,
24616090,18:25:58,18:25:58,8217,7,,,,2527.86,0
24616090,18:26:38,18:26:38,1034,8,,,,2781.14,0
24616090,18:27:21,18:27:21,1035,9,,,,3027.45,0
24616090,18:28:33,18:28:33,1036,10,,,,3462.43,0
24616090,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
24616090,18:30:20,18:30:20,1038,12,,,,4235.47,0
24616090,18:31:05,18:31:05,1039,13,,,,4584.52,0
24616090,18:31:46,18:31:46,1040,14,,,,4958.25,0
24616090,18:32:14,18:32:14,1041,15,,,,5170.02,0
24616090,18:33:06,18:33:06,1042,16,,,,5508.24,0
24616090,18:33:30,18:33:30,1043,17,,,,5683.17,0
24616090,18:34:04,18:34:04,1044,18,,,,5973.7,0
24616090,18:35:00,18:35:00,9641,19,,,,6407.04,
24616090,18:38:28,18:38:28,1046,20,,,,7061.27,0
24616090,18:40:00,18:40:00,7742,21,,,,7415.11,
24616090,18:41:54,18:41:54,1048,22,,,,7982.28,0
24616090,18:43:08,18:43:08,1049,23,,,,8342.74,0
24616090,18:43:49,18:43:49,1050,24,,,,8521.52,0
24616090,18:44:32,18:44:32,1051,25,,,,8775.91,0
24616090,18:45:16,18:45:16,1052,26,,,,8976.53,0
24616090,18:45:54,18:45:54,1053,27,,,,9182.81,0
24616090,18:47:02,18:47:02,1054,28,,,,9506.5,0
24616090,18:47:46,18:47:46,7743,29,,,,9714.78,0
24616090,18:48:51,18:48:51,1056,30,,,,10005.18,0
24616090,18:50:00,18:50:00,1057,31,,,,10328.9,
24616090,18:50:47,18:50:47,1058,32,,,,10650.64,0
24616090,18:51:22,18:51:22,1059,33,,,,10968.9,0
24616090,18:52:04,18:52:04,1060,34,,,,11288.99,0
24616090,18:52:47,18:52:47,1061,35,,,,11642.71,0
24616090,18:53:18,18:53:18,1062,36,,,,11864.98,0
24616090,18:54:18,18:54:18,1063,37,,,,12361.59,0
24616090,18:55:09,18:55:09,1064,38,,,,12730.67,0
24616090,18:56:51,18:56:51,1065,39,,,,13531.81,0
24616090,18:57:26,18:57:26,790,40,,,,13802.1,0
24616090,18:58:12,18:58:12,10749,41,,,,14131.29,0
24616090,18:59:15,18:59:15,792,42,,,,14662.2,0
24616090,19:00:14,19:00:14,793,43,,,,15122.06,0
24616090,19:01:00,19:01:00,94,44,,,,15500.41,
24616090,19:02:52,19:02:52,95,45,,,,16588.47,0
24616090,19:03:41,19:03:41,96,46,,,,17044.5,0
24616090,19:04:37,19:04:37,97,47,,,,17573.38,0
24616090,19:05:42,19:05:42,98,48,,,,18170.05,0
24616090,19:07:00,19:07:00,9952,49,,1,,18850.84,
24654090,16:31:00,16:31:00,2239,1,,,1,0,
24654090,16:32:12,16:32:12,6560,2,,,,289.29,0
24654090,16:33:50,16:33:50,5870,3,,,,669,0
24654090,16:38:12,16:38:12,5488,4,,,,1647.08,0
24654090,16:39:10,16:39:10,6308,5,,,,1819.91,0
24654090,16:41:00,16:41:00,5489,6,,,,2132.26,
24654090,16:42:10,16:42:10,8217,7,,,,2527.86,0
24654090,16:42:57,16:42:57,1034,8,,,,2781.14,0
24654090,16:43:49,16:43:49,1035,9,,,,3027.45,0
24654090,16:45:16,16:45:16,1036,10,,,,3462.43,0
24654090,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
24654090,16:47:24,16:47:24,1038,12,,,,4235.47,0
24654090,16:48:18,16:48:18,1039,13,,,,4584.52,0
24654090,16:49:08,16:49:08,1040,14,,,,4958.25,0
24654090,16:49:41,16:49:41,1041,15,,,,5170.02,0
24654090,16:50:43,16:50:43,1042,16,,,,5508.24,0
24654090,16:51:12,16:51:12,1043,17,,,,5683.17,0
24654090,16:51:53,16:51:53,1044,18,,,,5973.7,0
24654090,16:53:00,16:53:00,9641,19,,,,6407.04,
24654090,16:56:28,16:56:28,1046,20,,,,7061.27,0
24654090,16:58:00,16:58:00,7742,21,,,,7415.11,
24654090,17:00:06,17:00:06,1048,22,,,,7982.28,0
24654090,17:01:27,17:01:27,1049,23,,,,8342.74,0
24654090,17:02:12,17:02:12,1050,24,,,,8521.52,0
24654090,17:03:00,17:03:00,1051,25,,,,8775.91,0
24654090,17:03:48,17:03:48,1052,26,,,,8976.53,0
24654090,17:04:30,17:04:30,1053,27,,,,9182.81,0
24654090,17:05:45,17:05:45,1054,28,,,,9506.5,0
24654090,17:06:33,17:06:33,7743,29,,,,9714.78,0
24654090,17:07:45,17:07:45,1056,30,,,,10005.18,0
24654090,17:09:00,17:09:00,1057,31,,,,10328.9,
24654090,17:09:55,17:09:55,1058,32,,,,10650.64,0
24654090,17:10:37,17:10:37,1059,33,,,,10968.9,0
24654090,17:11:26,17:11:26,1060,34,,,,11288.99,0
24654090,17:12:18,17:12:18,1061,35,,,,11642.71,0
24654090,17:12:54,17:12:54,1062,36,,,,11864.98,0
24654090,17:14:05,17:14:05,1063,37,,,,12361.59,0
24654090,17:15:05,17:15:05,1064,38,,,,12730.67,0
24654090,17:17:06,17:17:06,1065,39,,,,13531.81,0
24654090,17:17:47,17:17:47,790,40,,,,13802.1,0
24654090,17:18:41,17:18:41,10749,41,,,,14131.29,0
24654090,17:19:56,17:19:56,792,42,,,,14662.2,0
24654090,17:21:06,17:21:06,793,43,,,,15122.06,0
24654090,17:22:00,17:22:00,94,44,,,,15500.41,
24654090,17:23:52,17:23:52,95,45,,,,16588.47,0
24654090,17:24:41,17:24:41,96,46,,,,17044.5,0
24654090,17:25:37,17:25:37,97,47,,,,17573.38,0
24654090,17:26:42,17:26:42,98,48,,,,18170.05,0
24654090,17:28:00,17:28:00,9952,49,,1,,18850.84,
24675110,17:10:00,17:10:00,9641,1,,,1,0,
24675110,17:12:50,17:12:50,7742,2,,,,949.56,0
24675110,17:14:37,17:14:37,1048,3,,,,1532.29,0
24675110,17:15:45,17:15:45,1049,4,,,,1892.75,0
24675110,17:16:22,17:16:22,1050,5,,,,2071.53,0
24675110,17:17:02,17:17:02,1051,6,,,,2325.92,0
24675110,17:17:42,17:17:42,1052,7,,,,2526.54,0
24675110,17:18:17,17:18:17,1053,8,,,,2732.82,0
24675110,17:19:20,17:19:20,1054,9,,,,3056.51,0
24675110,17:20:00,17:20:00,7743,10,,,,3264.79,0
24675110,17:21:00,17:21:00,1056,11,,,,3555.19,
24675110,17:21:40,17:21:40,1057,12,,,,3878.91,0
24675110,17:22:24,17:22:24,1058,13,,,,4200.65,0
24675110,17:22:58,17:22:58,1059,14,,,,4518.91,0
24675110,17:23:38,17:23:38,1060,15,,,,4839,0
24675110,17:24:20,17:24:20,1061,16,,,,5192.72,0
24675110,17:24:49,17:24:49,1062,17,,,,5414.99,0
24675110,17:25:46,17:25:46,1063,18,,,,5911.6,0
24675110,17:26:34,17:26:34,1064,19,,,,6280.68,0
24675110,17:28:12,17:28:12,1065,20,,,,7081.82,0
24675110,17:28:46,17:28:46,790,21,,,,7352.11,0
24675110,17:29:29,17:29:29,10749,22,,,,7681.3,0
24675110,17:30:27,17:30:27,792,23,,,,8218.73,0
24675110,17:31:19,17:31:19,793,24,,,,8672.07,0
24675110,17:32:00,17:32:00,94,25,,,,9048.23,
24675110,17:34:21,17:34:21,95,26,,,,10138.48,0
24675110,17:35:15,17:35:15,96,27,,,,10600.79,0
24675110,17:36:37,17:36:37,97,28,,,,11133.86,0
24675110,17:38:14,17:38:14,98,29,,,,11731.47,0
24675110,17:40:00,17:40:00,9952,30,,1,,12410.98,
24699010,20:38:00,20:38:00,2239,1,,,1,0,
24699010,20:38:36,20:38:36,6560,2,,,,289.29,0
24699010,20:39:25,20:39:25,5870,3,,,,669,0
24699010,20:41:36,20:41:36,5488,4,,,,1647.08,0
24699010,20:42:05,20:42:05,6308,5,,,,1819.91,0
24699010,20:43:00,20:43:00,5489,6,,,,2132.26,
24699010,20:43:52,20:43:52,8217,7,,,,2527.86,0
24699010,20:44:28,20:44:28,1034,8,,,,2781.14,0
24699010,20:45:07,20:45:07,1035,9,,,,3027.45,0
24699010,20:46:12,20:46:12,1036,10,,,,3462.43,0
24699010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
24699010,20:47:49,20:47:49,1038,12,,,,4235.47,0
24699010,20:48:29,20:48:29,1039,13,,,,4584.52,0
24699010,20:49:07,20:49:07,1040,14,,,,4958.25,0
24699010,20:49:32,20:49:32,1041,15,,,,5170.02,0
24699010,20:50:18,20:50:18,1042,16,,,,5508.24,0
24699010,20:50:40,20:50:40,1043,17,,,,5683.17,0
24699010,20:51:13,20:51:13,1044,18,,,,5971.64,0
24699010,20:52:00,20:52:00,9641,19,,,,6395.61,
24699010,20:54:45,20:54:45,7742,20,,,,7351.34,0
24699010,20:56:21,20:56:21,1048,21,,,,7934.07,0
24699010,20:57:22,20:57:22,1049,22,,,,8294.53,0
24699010,20:57:55,20:57:55,1050,23,,,,8473.31,0
24699010,20:58:31,20:58:31,1051,24,,,,8727.7,0
24699010,20:59:07,20:59:07,1052,25,,,,8928.32,0
24699010,20:59:38,20:59:38,1053,26,,,,9134.6,0
24699010,21:00:34,21:00:34,1054,27,,,,9458.29,0
24699010,21:01:10,21:01:10,7743,28,,,,9666.57,0
24699010,21:02:04,21:02:04,1056,29,,,,9956.97,0
24699010,21:03:00,21:03:00,1057,30,,,,10280.69,
24699010,21:03:43,21:03:43,1058,31,,,,10602.43,0
24699010,21:04:15,21:04:15,1059,32,,,,10920.69,0
24699010,21:04:54,21:04:54,1060,33,,,,11240.78,0
24699010,21:05:34,21:05:34,1061,34,,,,11594.5,0
24699010,21:06:02,21:06:02,1062,35,,,,11816.77,0
24699010,21:06:58,21:06:58,1063,36,,,,12313.38,0
24699010,21:07:44,21:07:44,1064,37,,,,12682.46,0
24699010,21:09:18,21:09:18,1065,38,,,,13483.6,0
24699010,21:09:51,21:09:51,790,39,,,,13753.89,0
24699010,21:10:33,21:10:33,10749,40,,,,14083.08,0
24699010,21:11:30,21:11:30,792,41,,,,14614.03,0
24699010,21:12:18,21:12:18,793,42,,,,15071.92,0
24699010,21:13:00,21:13:00,94,43,,,,15457.87,
24699010,21:15:50,21:15:50,95,44,,,,16544.69,0
24699010,21:16:54,21:16:54,96,45,,,,16997.54,0
24699010,21:18:01,21:18:01,97,46,,,,17525.64,0
24699010,21:19:30,21:19:30,98,47,,,,18124.54,0
24699010,21:21:00,21:21:00,9952,48,,1,,18800.25,
24699080,20:38:00,20:38:00,2239,1,,,1,0,
24699080,20:38:36,20:38:36,6560,2,,,,289.29,0
24699080,20:39:25,20:39:25,5870,3,,,,669,0
24699080,20:41:36,20:41:36,5488,4,,,,1647.08,0
24699080,20:42:05,20:42:05,6308,5,,,,1819.91,0
24699080,20:43:00,20:43:00,5489,6,,,,2132.26,
24699080,20:43:52,20:43:52,8217,7,,,,2527.86,0
24699080,20:44:28,20:44:28,1034,8,,,,2781.14,0
24699080,20:45:07,20:45:07,1035,9,,,,3027.45,0
24699080,20:46:12,20:46:12,1036,10,,,,3462.43,0
24699080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
24699080,20:47:49,20:47:49,1038,12,,,,4235.47,0
24699080,20:48:29,20:48:29,1039,13,,,,4584.52,0
24699080,20:49:07,20:49:07,1040,14,,,,4958.25,0
24699080,20:49:32,20:49:32,1041,15,,,,5170.02,0
24699080,20:50:18,20:50:18,1042,16,,,,5508.24,0
24699080,20:50:40,20:50:40,1043,17,,,,5683.17,0
24699080,20:51:13,20:51:13,1044,18,,,,5971.64,0
24699080,20:52:00,20:52:00,9641,19,,,,6395.61,
24699080,20:54:45,20:54:45,7742,20,,,,7351.34,0
24699080,20:56:21,20:56:21,1048,21,,,,7934.07,0
24699080,20:57:22,20:57:22,1049,22,,,,8294.53,0
24699080,20:57:55,20:57:55,1050,23,,,,8473.31,0
24699080,20:58:31,20:58:31,1051,24,,,,8727.7,0
24699080,20:59:07,20:59:07,1052,25,,,,8928.32,0
24699080,20:59:38,20:59:38,1053,26,,,,9134.6,0
24699080,21:00:34,21:00:34,1054,27,,,,9458.29,0
24699080,21:01:10,21:01:10,7743,28,,,,9666.57,0
24699080,21:02:04,21:02:04,1056,29,,,,9956.97,0
24699080,21:03:00,21:03:00,1057,30,,,,10280.69,
24699080,21:03:43,21:03:43,1058,31,,,,10602.43,0
24699080,21:04:15,21:04:15,1059,32,,,,10920.69,0
24699080,21:04:54,21:04:54,1060,33,,,,11240.78,0
24699080,21:05:34,21:05:34,1061,34,,,,11594.5,0
24699080,21:06:02,21:06:02,1062,35,,,,11816.77,0
24699080,21:06:58,21:06:58,1063,36,,,,12313.38,0
24699080,21:07:44,21:07:44,1064,37,,,,12682.46,0
24699080,21:09:18,21:09:18,1065,38,,,,13483.6,0
24699080,21:09:51,21:09:51,790,39,,,,13753.89,0
24699080,21:10:33,21:10:33,10749,40,,,,14083.08,0
24699080,21:11:30,21:11:30,792,41,,,,14614.03,0
24699080,21:12:18,21:12:18,793,42,,,,15071.92,0
24699080,21:13:00,21:13:00,94,43,,,,15457.87,
24699080,21:15:50,21:15:50,95,44,,,,16544.69,0
24699080,21:16:54,21:16:54,96,45,,,,16997.54,0
24699080,21:18:01,21:18:01,97,46,,,,17525.64,0
24699080,21:19:30,21:19:30,98,47,,,,18124.54,0
24699080,21:21:00,21:21:00,9952,48,,1,,18800.25,
24699100,20:38:00,20:38:00,2239,1,,,1,0,
24699100,20:38:36,20:38:36,6560,2,,,,289.29,0
24699100,20:39:25,20:39:25,5870,3,,,,669,0
24699100,20:41:36,20:41:36,5488,4,,,,1647.08,0
24699100,20:42:05,20:42:05,6308,5,,,,1819.91,0
24699100,20:43:00,20:43:00,5489,6,,,,2132.26,
24699100,20:43:52,20:43:52,8217,7,,,,2527.86,0
24699100,20:44:28,20:44:28,1034,8,,,,2781.14,0
24699100,20:45:07,20:45:07,1035,9,,,,3027.45,0
24699100,20:46:12,20:46:12,1036,10,,,,3462.43,0
24699100,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
24699100,20:47:49,20:47:49,1038,12,,,,4235.47,0
24699100,20:48:29,20:48:29,1039,13,,,,4584.52,0
24699100,20:49:07,20:49:07,1040,14,,,,4958.25,0
24699100,20:49:32,20:49:32,1041,15,,,,5170.02,0
24699100,20:50:18,20:50:18,1042,16,,,,5508.24,0
24699100,20:50:40,20:50:40,1043,17,,,,5683.17,0
24699100,20:51:13,20:51:13,1044,18,,,,5971.64,0
24699100,20:52:00,20:52:00,9641,19,,,,6395.61,
24699100,20:54:45,20:54:45,7742,20,,,,7351.34,0
24699100,20:56:21,20:56:21,1048,21,,,,7934.07,0
24699100,20:57:22,20:57:22,1049,22,,,,8294.53,0
24699100,20:57:55,20:57:55,1050,23,,,,8473.31,0
24699100,20:58:31,20:58:31,1051,24,,,,8727.7,0
24699100,20:59:07,20:59:07,1052,25,,,,8928.32,0
24699100,20:59:38,20:59:38,1053,26,,,,9134.6,0
24699100,21:00:34,21:00:34,1054,27,,,,9458.29,0
24699100,21:01:10,21:01:10,7743,28,,,,9666.57,0
24699100,21:02:04,21:02:04,1056,29,,,,9956.97,0
24699100,21:03:00,21:03:00,1057,30,,,,10280.69,
24699100,21:03:43,21:03:43,1058,31,,,,10602.43,0
24699100,21:04:15,21:04:15,1059,32,,,,10920.69,0
24699100,21:04:54,21:04:54,1060,33,,,,11240.78,0
24699100,21:05:34,21:05:34,1061,34,,,,11594.5,0
24699100,21:06:02,21:06:02,1062,35,,,,11816.77,0
24699100,21:06:58,21:06:58,1063,36,,,,12313.38,0
24699100,21:07:44,21:07:44,1064,37,,,,12682.46,0
24699100,21:09:18,21:09:18,1065,38,,,,13483.6,0
24699100,21:09:51,21:09:51,790,39,,,,13753.89,0
24699100,21:10:33,21:10:33,10749,40,,,,14083.08,0
24699100,21:11:30,21:11:30,792,41,,,,14614.03,0
24699100,21:12:18,21:12:18,793,42,,,,15071.92,0
24699100,21:13:00,21:13:00,94,43,,,,15457.87,
24699100,21:15:50,21:15:50,95,44,,,,16544.69,0
24699100,21:16:54,21:16:54,96,45,,,,16997.54,0
24699100,21:18:01,21:18:01,97,46,,,,17525.64,0
24699100,21:19:30,21:19:30,98,47,,,,18124.54,0
24699100,21:21:00,21:21:00,9952,48,,1,,18800.25,
24745090,12:35:00,12:35:00,9641,1,,,1,0,
24745090,12:38:24,12:38:24,1046,2,,,,666.01,0
24745090,12:40:00,12:40:00,7742,3,,,,1025.44,
24745090,12:42:09,12:42:09,1048,4,,,,1601.94,0
24745090,12:43:32,12:43:32,1049,5,,,,1962.4,0
24745090,12:44:18,12:44:18,1050,6,,,,2141.18,0
24745090,12:45:07,12:45:07,1051,7,,,,2395.57,0
24745090,12:45:56,12:45:56,1052,8,,,,2596.19,0
24745090,12:46:40,12:46:40,1053,9,,,,2802.47,0
24745090,12:47:56,12:47:56,1054,10,,,,3126.16,0
24745090,12:48:46,12:48:46,7743,11,,,,3334.44,0
24745090,12:50:00,12:50:00,1056,12,,,,3624.84,
24745090,12:50:40,12:50:40,1057,13,,,,3948.56,0
24745090,12:51:25,12:51:25,1058,14,,,,4270.3,0
24745090,12:52:00,12:52:00,1059,15,,,,4588.56,0
24745090,12:52:40,12:52:40,1060,16,,,,4908.65,0
24745090,12:53:22,12:53:22,1061,17,,,,5262.37,0
24745090,12:53:51,12:53:51,1062,18,,,,5484.64,0
24745090,12:54:50,12:54:50,1063,19,,,,5981.25,0
24745090,12:55:38,12:55:38,1064,20,,,,6350.33,0
24745090,12:57:17,12:57:17,1065,21,,,,7151.47,0
24745090,12:57:50,12:57:50,790,22,,,,7423.5,0
24745090,12:58:25,12:58:25,10749,23,,,,7752.37,0
24745090,12:59:37,12:59:37,792,24,,,,8276.78,0
24745090,13:00:19,13:00:19,793,25,,,,8722.25,0
24745090,13:01:00,13:01:00,94,26,,,,9092.47,
24745090,13:02:58,13:02:58,95,27,,,,10169.14,0
24745090,13:03:48,13:03:48,96,28,,,,10632.87,0
24745090,13:04:41,13:04:41,97,29,,,,11163.05,0
24745090,13:05:53,13:05:53,98,30,,,,11762.51,0
24745090,13:07:00,13:07:00,9952,31,,1,,12438.38,
24950020,24:13:00,24:13:00,2239,1,,,1,0,
24950020,24:13:50,24:13:50,6560,2,,,,289.29,0
24950020,24:14:59,24:14:59,5870,3,,,,669,0
24950020,24:18:02,24:18:02,5488,4,,,,1647.08,0
24950020,24:18:43,24:18:43,6308,5,,,,1819.91,0
24950020,24:20:00,24:20:00,5489,6,,,,2132.26,
24950020,24:20:46,24:20:46,8217,7,,,,2527.86,0
24950020,24:21:18,24:21:18,1034,8,,,,2781.14,0
24950020,24:21:53,24:21:53,1035,9,,,,3027.45,0
24950020,24:22:51,24:22:51,1036,10,,,,3462.43,0
24950020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
24950020,24:24:16,24:24:16,1038,12,,,,4235.47,0
24950020,24:24:52,24:24:52,1039,13,,,,4584.52,0
24950020,24:25:25,24:25:25,1040,14,,,,4958.25,0
24950020,24:25:47,24:25:47,1041,15,,,,5170.02,0
24950020,24:26:28,24:26:28,1042,16,,,,5508.24,0
24950020,24:26:48,24:26:48,1043,17,,,,5683.17,0
24950020,24:27:15,24:27:15,1044,18,,,,5973.7,0
24950020,24:28:00,24:28:00,9641,19,,,,6407.04,
24950020,24:31:28,24:31:28,1046,20,,,,7061.27,0
24950020,24:33:00,24:33:00,7742,21,,,,7415.11,
24950020,24:34:31,24:34:31,1048,22,,,,7982.28,0
24950020,24:35:30,24:35:30,1049,23,,,,8342.74,0
24950020,24:36:03,24:36:03,1050,24,,,,8521.52,0
24950020,24:36:38,24:36:38,1051,25,,,,8775.91,0
24950020,24:37:13,24:37:13,1052,26,,,,8976.53,0
24950020,24:37:43,24:37:43,1053,27,,,,9182.81,0
24950020,24:38:38,24:38:38,1054,28,,,,9506.5,0
24950020,24:39:13,24:39:13,7743,29,,,,9714.78,0
24950020,24:40:05,24:40:05,1056,30,,,,10005.18,0
24950020,24:41:00,24:41:00,1057,31,,,,10328.9,
24950020,24:41:42,24:41:42,1058,32,,,,10650.64,0
24950020,24:42:14,24:42:14,1059,33,,,,10968.9,0
24950020,24:42:52,24:42:52,1060,34,,,,11288.99,0
24950020,24:43:32,24:43:32,1061,35,,,,11642.71,0
24950020,24:44:00,24:44:00,1062,36,,,,11864.98,0
24950020,24:44:55,24:44:55,1063,37,,,,12361.59,0
24950020,24:45:40,24:45:40,1064,38,,,,12730.67,0
24950020,24:47:14,24:47:14,1065,39,,,,13531.81,0
24950020,24:47:46,24:47:46,790,40,,,,13802.1,0
24950020,24:48:27,24:48:27,10749,41,,,,14131.29,0
24950020,24:49:25,24:49:25,792,42,,,,14662.2,0
24950020,24:50:18,24:50:18,793,43,,,,15122.06,0
24950020,24:51:00,24:51:00,94,44,,,,15500.41,
24950020,24:52:33,24:52:33,95,45,,,,16588.47,0
24950020,24:53:14,24:53:14,96,46,,,,17044.5,0
24950020,24:54:01,24:54:01,97,47,,,,17573.38,0
24950020,24:54:55,24:54:55,98,48,,,,18170.05,0
24950020,24:56:00,24:56:00,9952,49,,1,,18850.84,
24950030,24:13:00,24:13:00,2239,1,,,1,0,
24950030,24:13:50,24:13:50,6560,2,,,,289.29,0
24950030,24:14:59,24:14:59,5870,3,,,,669,0
24950030,24:18:02,24:18:02,5488,4,,,,1647.08,0
24950030,24:18:43,24:18:43,6308,5,,,,1819.91,0
24950030,24:20:00,24:20:00,5489,6,,,,2132.26,
24950030,24:20:46,24:20:46,8217,7,,,,2527.86,0
24950030,24:21:18,24:21:18,1034,8,,,,2781.14,0
24950030,24:21:53,24:21:53,1035,9,,,,3027.45,0
24950030,24:22:51,24:22:51,1036,10,,,,3462.43,0
24950030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
24950030,24:24:16,24:24:16,1038,12,,,,4235.47,0
24950030,24:24:52,24:24:52,1039,13,,,,4584.52,0
24950030,24:25:25,24:25:25,1040,14,,,,4958.25,0
24950030,24:25:47,24:25:47,1041,15,,,,5170.02,0
24950030,24:26:28,24:26:28,1042,16,,,,5508.24,0
24950030,24:26:48,24:26:48,1043,17,,,,5683.17,0
24950030,24:27:15,24:27:15,1044,18,,,,5973.7,0
24950030,24:28:00,24:28:00,9641,19,,,,6407.04,
24950030,24:31:28,24:31:28,1046,20,,,,7061.27,0
24950030,24:33:00,24:33:00,7742,21,,,,7415.11,
24950030,24:34:31,24:34:31,1048,22,,,,7982.28,0
24950030,24:35:30,24:35:30,1049,23,,,,8342.74,0
24950030,24:36:03,24:36:03,1050,24,,,,8521.52,0
24950030,24:36:38,24:36:38,1051,25,,,,8775.91,0
24950030,24:37:13,24:37:13,1052,26,,,,8976.53,0
24950030,24:37:43,24:37:43,1053,27,,,,9182.81,0
24950030,24:38:38,24:38:38,1054,28,,,,9506.5,0
24950030,24:39:13,24:39:13,7743,29,,,,9714.78,0
24950030,24:40:05,24:40:05,1056,30,,,,10005.18,0
24950030,24:41:00,24:41:00,1057,31,,,,10328.9,
24950030,24:41:42,24:41:42,1058,32,,,,10650.64,0
24950030,24:42:14,24:42:14,1059,33,,,,10968.9,0
24950030,24:42:52,24:42:52,1060,34,,,,11288.99,0
24950030,24:43:32,24:43:32,1061,35,,,,11642.71,0
24950030,24:44:00,24:44:00,1062,36,,,,11864.98,0
24950030,24:44:55,24:44:55,1063,37,,,,12361.59,0
24950030,24:45:40,24:45:40,1064,38,,,,12730.67,0
24950030,24:47:14,24:47:14,1065,39,,,,13531.81,0
24950030,24:47:46,24:47:46,790,40,,,,13802.1,0
24950030,24:48:27,24:48:27,10749,41,,,,14131.29,0
24950030,24:49:25,24:49:25,792,42,,,,14662.2,0
24950030,24:50:18,24:50:18,793,43,,,,15122.06,0
24950030,24:51:00,24:51:00,94,44,,,,15500.41,
24950030,24:52:33,24:52:33,95,45,,,,16588.47,0
24950030,24:53:14,24:53:14,96,46,,,,17044.5,0
24950030,24:54:01,24:54:01,97,47,,,,17573.38,0
24950030,24:54:55,24:54:55,98,48,,,,18170.05,0
24950030,24:56:00,24:56:00,9952,49,,1,,18850.84,
24950040,24:13:00,24:13:00,2239,1,,,1,0,
24950040,24:13:50,24:13:50,6560,2,,,,289.29,0
24950040,24:14:59,24:14:59,5870,3,,,,669,0
24950040,24:18:02,24:18:02,5488,4,,,,1647.08,0
24950040,24:18:43,24:18:43,6308,5,,,,1819.91,0
24950040,24:20:00,24:20:00,5489,6,,,,2132.26,
24950040,24:20:46,24:20:46,8217,7,,,,2527.86,0
24950040,24:21:18,24:21:18,1034,8,,,,2781.14,0
24950040,24:21:53,24:21:53,1035,9,,,,3027.45,0
24950040,24:22:51,24:22:51,1036,10,,,,3462.43,0
24950040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
24950040,24:24:16,24:24:16,1038,12,,,,4235.47,0
24950040,24:24:52,24:24:52,1039,13,,,,4584.52,0
24950040,24:25:25,24:25:25,1040,14,,,,4958.25,0
24950040,24:25:47,24:25:47,1041,15,,,,5170.02,0
24950040,24:26:28,24:26:28,1042,16,,,,5508.24,0
24950040,24:26:48,24:26:48,1043,17,,,,5683.17,0
24950040,24:27:15,24:27:15,1044,18,,,,5973.7,0
24950040,24:28:00,24:28:00,9641,19,,,,6407.04,
24950040,24:31:28,24:31:28,1046,20,,,,7061.27,0
24950040,24:33:00,24:33:00,7742,21,,,,7415.11,
24950040,24:34:31,24:34:31,1048,22,,,,7982.28,0
24950040,24:35:30,24:35:30,1049,23,,,,8342.74,0
24950040,24:36:03,24:36:03,1050,24,,,,8521.52,0
24950040,24:36:38,24:36:38,1051,25,,,,8775.91,0
24950040,24:37:13,24:37:13,1052,26,,,,8976.53,0
24950040,24:37:43,24:37:43,1053,27,,,,9182.81,0
24950040,24:38:38,24:38:38,1054,28,,,,9506.5,0
24950040,24:39:13,24:39:13,7743,29,,,,9714.78,0
24950040,24:40:05,24:40:05,1056,30,,,,10005.18,0
24950040,24:41:00,24:41:00,1057,31,,,,10328.9,
24950040,24:41:42,24:41:42,1058,32,,,,10650.64,0
24950040,24:42:14,24:42:14,1059,33,,,,10968.9,0
24950040,24:42:52,24:42:52,1060,34,,,,11288.99,0
24950040,24:43:32,24:43:32,1061,35,,,,11642.71,0
24950040,24:44:00,24:44:00,1062,36,,,,11864.98,0
24950040,24:44:55,24:44:55,1063,37,,,,12361.59,0
24950040,24:45:40,24:45:40,1064,38,,,,12730.67,0
24950040,24:47:14,24:47:14,1065,39,,,,13531.81,0
24950040,24:47:46,24:47:46,790,40,,,,13802.1,0
24950040,24:48:27,24:48:27,10749,41,,,,14131.29,0
24950040,24:49:25,24:49:25,792,42,,,,14662.2,0
24950040,24:50:18,24:50:18,793,43,,,,15122.06,0
24950040,24:51:00,24:51:00,94,44,,,,15500.41,
24950040,24:52:33,24:52:33,95,45,,,,16588.47,0
24950040,24:53:14,24:53:14,96,46,,,,17044.5,0
24950040,24:54:01,24:54:01,97,47,,,,17573.38,0
24950040,24:54:55,24:54:55,98,48,,,,18170.05,0
24950040,24:56:00,24:56:00,9952,49,,1,,18850.84,
24950050,24:13:00,24:13:00,2239,1,,,1,0,
24950050,24:13:50,24:13:50,6560,2,,,,289.29,0
24950050,24:14:59,24:14:59,5870,3,,,,669,0
24950050,24:18:02,24:18:02,5488,4,,,,1647.08,0
24950050,24:18:43,24:18:43,6308,5,,,,1819.91,0
24950050,24:20:00,24:20:00,5489,6,,,,2132.26,
24950050,24:20:46,24:20:46,8217,7,,,,2527.86,0
24950050,24:21:18,24:21:18,1034,8,,,,2781.14,0
24950050,24:21:53,24:21:53,1035,9,,,,3027.45,0
24950050,24:22:51,24:22:51,1036,10,,,,3462.43,0
24950050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
24950050,24:24:16,24:24:16,1038,12,,,,4235.47,0
24950050,24:24:52,24:24:52,1039,13,,,,4584.52,0
24950050,24:25:25,24:25:25,1040,14,,,,4958.25,0
24950050,24:25:47,24:25:47,1041,15,,,,5170.02,0
24950050,24:26:28,24:26:28,1042,16,,,,5508.24,0
24950050,24:26:48,24:26:48,1043,17,,,,5683.17,0
24950050,24:27:15,24:27:15,1044,18,,,,5973.7,0
24950050,24:28:00,24:28:00,9641,19,,,,6407.04,
24950050,24:31:28,24:31:28,1046,20,,,,7061.27,0
24950050,24:33:00,24:33:00,7742,21,,,,7415.11,
24950050,24:34:31,24:34:31,1048,22,,,,7982.28,0
24950050,24:35:30,24:35:30,1049,23,,,,8342.74,0
24950050,24:36:03,24:36:03,1050,24,,,,8521.52,0
24950050,24:36:38,24:36:38,1051,25,,,,8775.91,0
24950050,24:37:13,24:37:13,1052,26,,,,8976.53,0
24950050,24:37:43,24:37:43,1053,27,,,,9182.81,0
24950050,24:38:38,24:38:38,1054,28,,,,9506.5,0
24950050,24:39:13,24:39:13,7743,29,,,,9714.78,0
24950050,24:40:05,24:40:05,1056,30,,,,10005.18,0
24950050,24:41:00,24:41:00,1057,31,,,,10328.9,
24950050,24:41:42,24:41:42,1058,32,,,,10650.64,0
24950050,24:42:14,24:42:14,1059,33,,,,10968.9,0
24950050,24:42:52,24:42:52,1060,34,,,,11288.99,0
24950050,24:43:32,24:43:32,1061,35,,,,11642.71,0
24950050,24:44:00,24:44:00,1062,36,,,,11864.98,0
24950050,24:44:55,24:44:55,1063,37,,,,12361.59,0
24950050,24:45:40,24:45:40,1064,38,,,,12730.67,0
24950050,24:47:14,24:47:14,1065,39,,,,13531.81,0
24950050,24:47:46,24:47:46,790,40,,,,13802.1,0
24950050,24:48:27,24:48:27,10749,41,,,,14131.29,0
24950050,24:49:25,24:49:25,792,42,,,,14662.2,0
24950050,24:50:18,24:50:18,793,43,,,,15122.06,0
24950050,24:51:00,24:51:00,94,44,,,,15500.41,
24950050,24:52:33,24:52:33,95,45,,,,16588.47,0
24950050,24:53:14,24:53:14,96,46,,,,17044.5,0
24950050,24:54:01,24:54:01,97,47,,,,17573.38,0
24950050,24:54:55,24:54:55,98,48,,,,18170.05,0
24950050,24:56:00,24:56:00,9952,49,,1,,18850.84,
24950060,24:13:00,24:13:00,2239,1,,,1,0,
24950060,24:13:50,24:13:50,6560,2,,,,289.29,0
24950060,24:14:59,24:14:59,5870,3,,,,669,0
24950060,24:18:02,24:18:02,5488,4,,,,1647.08,0
24950060,24:18:43,24:18:43,6308,5,,,,1819.91,0
24950060,24:20:00,24:20:00,5489,6,,,,2132.26,
24950060,24:20:46,24:20:46,8217,7,,,,2527.86,0
24950060,24:21:18,24:21:18,1034,8,,,,2781.14,0
24950060,24:21:53,24:21:53,1035,9,,,,3027.45,0
24950060,24:22:51,24:22:51,1036,10,,,,3462.43,0
24950060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
24950060,24:24:16,24:24:16,1038,12,,,,4235.47,0
24950060,24:24:52,24:24:52,1039,13,,,,4584.52,0
24950060,24:25:25,24:25:25,1040,14,,,,4958.25,0
24950060,24:25:47,24:25:47,1041,15,,,,5170.02,0
24950060,24:26:28,24:26:28,1042,16,,,,5508.24,0
24950060,24:26:48,24:26:48,1043,17,,,,5683.17,0
24950060,24:27:15,24:27:15,1044,18,,,,5973.7,0
24950060,24:28:00,24:28:00,9641,19,,,,6407.04,
24950060,24:31:28,24:31:28,1046,20,,,,7061.27,0
24950060,24:33:00,24:33:00,7742,21,,,,7415.11,
24950060,24:34:31,24:34:31,1048,22,,,,7982.28,0
24950060,24:35:30,24:35:30,1049,23,,,,8342.74,0
24950060,24:36:03,24:36:03,1050,24,,,,8521.52,0
24950060,24:36:38,24:36:38,1051,25,,,,8775.91,0
24950060,24:37:13,24:37:13,1052,26,,,,8976.53,0
24950060,24:37:43,24:37:43,1053,27,,,,9182.81,0
24950060,24:38:38,24:38:38,1054,28,,,,9506.5,0
24950060,24:39:13,24:39:13,7743,29,,,,9714.78,0
24950060,24:40:05,24:40:05,1056,30,,,,10005.18,0
24950060,24:41:00,24:41:00,1057,31,,,,10328.9,
24950060,24:41:42,24:41:42,1058,32,,,,10650.64,0
24950060,24:42:14,24:42:14,1059,33,,,,10968.9,0
24950060,24:42:52,24:42:52,1060,34,,,,11288.99,0
24950060,24:43:32,24:43:32,1061,35,,,,11642.71,0
24950060,24:44:00,24:44:00,1062,36,,,,11864.98,0
24950060,24:44:55,24:44:55,1063,37,,,,12361.59,0
24950060,24:45:40,24:45:40,1064,38,,,,12730.67,0
24950060,24:47:14,24:47:14,1065,39,,,,13531.81,0
24950060,24:47:46,24:47:46,790,40,,,,13802.1,0
24950060,24:48:27,24:48:27,10749,41,,,,14131.29,0
24950060,24:49:25,24:49:25,792,42,,,,14662.2,0
24950060,24:50:18,24:50:18,793,43,,,,15122.06,0
24950060,24:51:00,24:51:00,94,44,,,,15500.41,
24950060,24:52:33,24:52:33,95,45,,,,16588.47,0
24950060,24:53:14,24:53:14,96,46,,,,17044.5,0
24950060,24:54:01,24:54:01,97,47,,,,17573.38,0
24950060,24:54:55,24:54:55,98,48,,,,18170.05,0
24950060,24:56:00,24:56:00,9952,49,,1,,18850.84,
24950120,24:13:00,24:13:00,2239,1,,,1,0,
24950120,24:13:50,24:13:50,6560,2,,,,289.29,0
24950120,24:14:59,24:14:59,5870,3,,,,669,0
24950120,24:18:02,24:18:02,5488,4,,,,1647.08,0
24950120,24:18:43,24:18:43,6308,5,,,,1819.91,0
24950120,24:20:00,24:20:00,5489,6,,,,2132.26,
24950120,24:20:46,24:20:46,8217,7,,,,2527.86,0
24950120,24:21:18,24:21:18,1034,8,,,,2781.14,0
24950120,24:21:53,24:21:53,1035,9,,,,3027.45,0
24950120,24:22:51,24:22:51,1036,10,,,,3462.43,0
24950120,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
24950120,24:24:16,24:24:16,1038,12,,,,4235.47,0
24950120,24:24:52,24:24:52,1039,13,,,,4584.52,0
24950120,24:25:25,24:25:25,1040,14,,,,4958.25,0
24950120,24:25:47,24:25:47,1041,15,,,,5170.02,0
24950120,24:26:28,24:26:28,1042,16,,,,5508.24,0
24950120,24:26:48,24:26:48,1043,17,,,,5683.17,0
24950120,24:27:15,24:27:15,1044,18,,,,5973.7,0
24950120,24:28:00,24:28:00,9641,19,,,,6407.04,
24950120,24:31:28,24:31:28,1046,20,,,,7061.27,0
24950120,24:33:00,24:33:00,7742,21,,,,7415.11,
24950120,24:34:31,24:34:31,1048,22,,,,7982.28,0
24950120,24:35:30,24:35:30,1049,23,,,,8342.74,0
24950120,24:36:03,24:36:03,1050,24,,,,8521.52,0
24950120,24:36:38,24:36:38,1051,25,,,,8775.91,0
24950120,24:37:13,24:37:13,1052,26,,,,8976.53,0
24950120,24:37:43,24:37:43,1053,27,,,,9182.81,0
24950120,24:38:38,24:38:38,1054,28,,,,9506.5,0
24950120,24:39:13,24:39:13,7743,29,,,,9714.78,0
24950120,24:40:05,24:40:05,1056,30,,,,10005.18,0
24950120,24:41:00,24:41:00,1057,31,,,,10328.9,
24950120,24:41:42,24:41:42,1058,32,,,,10650.64,0
24950120,24:42:14,24:42:14,1059,33,,,,10968.9,0
24950120,24:42:52,24:42:52,1060,34,,,,11288.99,0
24950120,24:43:32,24:43:32,1061,35,,,,11642.71,0
24950120,24:44:00,24:44:00,1062,36,,,,11864.98,0
24950120,24:44:55,24:44:55,1063,37,,,,12361.59,0
24950120,24:45:40,24:45:40,1064,38,,,,12730.67,0
24950120,24:47:14,24:47:14,1065,39,,,,13531.81,0
24950120,24:47:46,24:47:46,790,40,,,,13802.1,0
24950120,24:48:27,24:48:27,10749,41,,,,14131.29,0
24950120,24:49:25,24:49:25,792,42,,,,14662.2,0
24950120,24:50:18,24:50:18,793,43,,,,15122.06,0
24950120,24:51:00,24:51:00,94,44,,,,15500.41,
24950120,24:52:33,24:52:33,95,45,,,,16588.47,0
24950120,24:53:14,24:53:14,96,46,,,,17044.5,0
24950120,24:54:01,24:54:01,97,47,,,,17573.38,0
24950120,24:54:55,24:54:55,98,48,,,,18170.05,0
24950120,24:56:00,24:56:00,9952,49,,1,,18850.84,
24988070,10:06:00,10:06:00,2239,1,,,1,0,
24988070,10:06:36,10:06:36,6560,2,,,,289.29,0
24988070,10:07:25,10:07:25,5870,3,,,,669,0
24988070,10:09:36,10:09:36,5488,4,,,,1647.08,0
24988070,10:10:05,10:10:05,6308,5,,,,1819.91,0
24988070,10:11:00,10:11:00,5489,6,,,,2132.26,
24988070,10:11:52,10:11:52,8217,7,,,,2527.86,0
24988070,10:12:28,10:12:28,1034,8,,,,2781.14,0
24988070,10:13:07,10:13:07,1035,9,,,,3027.45,0
24988070,10:14:12,10:14:12,1036,10,,,,3462.43,0
24988070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
24988070,10:15:49,10:15:49,1038,12,,,,4235.47,0
24988070,10:16:29,10:16:29,1039,13,,,,4584.52,0
24988070,10:17:07,10:17:07,1040,14,,,,4958.25,0
24988070,10:17:32,10:17:32,1041,15,,,,5170.02,0
24988070,10:18:18,10:18:18,1042,16,,,,5508.24,0
24988070,10:18:40,10:18:40,1043,17,,,,5683.17,0
24988070,10:19:13,10:19:13,1044,18,,,,5971.64,0
24988070,10:20:00,10:20:00,9641,19,,,,6395.61,
24988070,10:22:45,10:22:45,7742,20,,,,7351.34,0
24988070,10:24:21,10:24:21,1048,21,,,,7934.07,0
24988070,10:25:22,10:25:22,1049,22,,,,8294.53,0
24988070,10:25:55,10:25:55,1050,23,,,,8473.31,0
24988070,10:26:31,10:26:31,1051,24,,,,8727.7,0
24988070,10:27:07,10:27:07,1052,25,,,,8928.32,0
24988070,10:27:38,10:27:38,1053,26,,,,9134.6,0
24988070,10:28:34,10:28:34,1054,27,,,,9458.29,0
24988070,10:29:10,10:29:10,7743,28,,,,9666.57,0
24988070,10:30:04,10:30:04,1056,29,,,,9956.97,0
24988070,10:31:00,10:31:00,1057,30,,,,10280.69,
24988070,10:31:47,10:31:47,1058,31,,,,10602.43,0
24988070,10:32:23,10:32:23,1059,32,,,,10920.69,0
24988070,10:33:05,10:33:05,1060,33,,,,11240.78,0
24988070,10:33:50,10:33:50,1061,34,,,,11594.5,0
24988070,10:34:20,10:34:20,1062,35,,,,11816.77,0
24988070,10:35:21,10:35:21,1063,36,,,,12313.38,0
24988070,10:36:12,10:36:12,1064,37,,,,12682.46,0
24988070,10:37:56,10:37:56,1065,38,,,,13483.6,0
24988070,10:38:32,10:38:32,790,39,,,,13753.89,0
24988070,10:39:18,10:39:18,10749,40,,,,14083.08,0
24988070,10:40:21,10:40:21,792,41,,,,14614.03,0
24988070,10:41:14,10:41:14,793,42,,,,15071.92,0
24988070,10:42:00,10:42:00,94,43,,,,15457.87,
24988070,10:44:50,10:44:50,95,44,,,,16544.69,0
24988070,10:45:54,10:45:54,96,45,,,,16997.54,0
24988070,10:47:01,10:47:01,97,46,,,,17525.64,0
24988070,10:48:30,10:48:30,98,47,,,,18124.54,0
24988070,10:50:00,10:50:00,9952,48,,1,,18800.25,
25210090,11:35:00,11:35:00,9641,1,,,1,0,
25210090,11:38:24,11:38:24,1046,2,,,,666.01,0
25210090,11:40:00,11:40:00,7742,3,,,,1025.44,
25210090,11:42:09,11:42:09,1048,4,,,,1601.94,0
25210090,11:43:32,11:43:32,1049,5,,,,1962.4,0
25210090,11:44:18,11:44:18,1050,6,,,,2141.18,0
25210090,11:45:07,11:45:07,1051,7,,,,2395.57,0
25210090,11:45:56,11:45:56,1052,8,,,,2596.19,0
25210090,11:46:40,11:46:40,1053,9,,,,2802.47,0
25210090,11:47:56,11:47:56,1054,10,,,,3126.16,0
25210090,11:48:46,11:48:46,7743,11,,,,3334.44,0
25210090,11:50:00,11:50:00,1056,12,,,,3624.84,
25210090,11:50:40,11:50:40,1057,13,,,,3948.56,0
25210090,11:51:25,11:51:25,1058,14,,,,4270.3,0
25210090,11:52:00,11:52:00,1059,15,,,,4588.56,0
25210090,11:52:40,11:52:40,1060,16,,,,4908.65,0
25210090,11:53:22,11:53:22,1061,17,,,,5262.37,0
25210090,11:53:51,11:53:51,1062,18,,,,5484.64,0
25210090,11:54:50,11:54:50,1063,19,,,,5981.25,0
25210090,11:55:38,11:55:38,1064,20,,,,6350.33,0
25210090,11:57:17,11:57:17,1065,21,,,,7151.47,0
25210090,11:57:50,11:57:50,790,22,,,,7423.5,0
25210090,11:58:25,11:58:25,10749,23,,,,7752.37,0
25210090,11:59:37,11:59:37,792,24,,,,8276.78,0
25210090,12:00:19,12:00:19,793,25,,,,8722.25,0
25210090,12:01:00,12:01:00,94,26,,,,9092.47,
25210090,12:02:58,12:02:58,95,27,,,,10169.14,0
25210090,12:03:48,12:03:48,96,28,,,,10632.87,0
25210090,12:04:41,12:04:41,97,29,,,,11163.05,0
25210090,12:05:53,12:05:53,98,30,,,,11762.51,0
25210090,12:07:00,12:07:00,9952,31,,1,,12438.38,
25290020,07:46:00,07:46:00,2239,1,,,1,0,
25290020,07:47:05,07:47:05,6560,2,,,,289.29,0
25290020,07:48:33,07:48:33,5870,3,,,,669,0
25290020,07:52:29,07:52:29,5488,4,,,,1647.08,0
25290020,07:53:21,07:53:21,6308,5,,,,1819.91,0
25290020,07:55:00,07:55:00,5489,6,,,,2132.26,
25290020,07:55:58,07:55:58,8217,7,,,,2527.86,0
25290020,07:56:38,07:56:38,1034,8,,,,2781.14,0
25290020,07:57:21,07:57:21,1035,9,,,,3027.45,0
25290020,07:58:33,07:58:33,1036,10,,,,3462.43,0
25290020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
25290020,08:00:20,08:00:20,1038,12,,,,4235.47,0
25290020,08:01:05,08:01:05,1039,13,,,,4584.52,0
25290020,08:01:46,08:01:46,1040,14,,,,4958.25,0
25290020,08:02:14,08:02:14,1041,15,,,,5170.02,0
25290020,08:03:06,08:03:06,1042,16,,,,5508.24,0
25290020,08:03:30,08:03:30,1043,17,,,,5683.17,0
25290020,08:04:04,08:04:04,1044,18,,,,5973.7,0
25290020,08:05:00,08:05:00,9641,19,,,,6407.04,
25290020,08:08:28,08:08:28,1046,20,,,,7061.27,0
25290020,08:10:00,08:10:00,7742,21,,,,7415.11,
25290020,08:11:54,08:11:54,1048,22,,,,7982.28,0
25290020,08:13:08,08:13:08,1049,23,,,,8342.74,0
25290020,08:13:49,08:13:49,1050,24,,,,8521.52,0
25290020,08:14:32,08:14:32,1051,25,,,,8775.91,0
25290020,08:15:16,08:15:16,1052,26,,,,8976.53,0
25290020,08:15:54,08:15:54,1053,27,,,,9182.81,0
25290020,08:17:02,08:17:02,1054,28,,,,9506.5,0
25290020,08:17:46,08:17:46,7743,29,,,,9714.78,0
25290020,08:18:51,08:18:51,1056,30,,,,10005.18,0
25290020,08:20:00,08:20:00,1057,31,,,,10328.9,
25290020,08:20:47,08:20:47,1058,32,,,,10650.64,0
25290020,08:21:22,08:21:22,1059,33,,,,10968.9,0
25290020,08:22:04,08:22:04,1060,34,,,,11288.99,0
25290020,08:22:47,08:22:47,1061,35,,,,11642.71,0
25290020,08:23:18,08:23:18,1062,36,,,,11864.98,0
25290020,08:24:18,08:24:18,1063,37,,,,12361.59,0
25290020,08:25:09,08:25:09,1064,38,,,,12730.67,0
25290020,08:26:51,08:26:51,1065,39,,,,13531.81,0
25290020,08:27:26,08:27:26,790,40,,,,13802.1,0
25290020,08:28:12,08:28:12,10749,41,,,,14131.29,0
25290020,08:29:15,08:29:15,792,42,,,,14662.2,0
25290020,08:30:14,08:30:14,793,43,,,,15122.06,0
25290020,08:31:00,08:31:00,94,44,,,,15500.41,
25290020,08:33:10,08:33:10,95,45,,,,16588.47,0
25290020,08:34:07,08:34:07,96,46,,,,17044.5,0
25290020,08:35:14,08:35:14,97,47,,,,17573.38,0
25290020,08:36:29,08:36:29,98,48,,,,18170.05,0
25290020,08:38:00,08:38:00,9952,49,,1,,18850.84,
25290030,07:46:00,07:46:00,2239,1,,,1,0,
25290030,07:47:05,07:47:05,6560,2,,,,289.29,0
25290030,07:48:33,07:48:33,5870,3,,,,669,0
25290030,07:52:29,07:52:29,5488,4,,,,1647.08,0
25290030,07:53:21,07:53:21,6308,5,,,,1819.91,0
25290030,07:55:00,07:55:00,5489,6,,,,2132.26,
25290030,07:55:58,07:55:58,8217,7,,,,2527.86,0
25290030,07:56:38,07:56:38,1034,8,,,,2781.14,0
25290030,07:57:21,07:57:21,1035,9,,,,3027.45,0
25290030,07:58:33,07:58:33,1036,10,,,,3462.43,0
25290030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
25290030,08:00:20,08:00:20,1038,12,,,,4235.47,0
25290030,08:01:05,08:01:05,1039,13,,,,4584.52,0
25290030,08:01:46,08:01:46,1040,14,,,,4958.25,0
25290030,08:02:14,08:02:14,1041,15,,,,5170.02,0
25290030,08:03:06,08:03:06,1042,16,,,,5508.24,0
25290030,08:03:30,08:03:30,1043,17,,,,5683.17,0
25290030,08:04:04,08:04:04,1044,18,,,,5973.7,0
25290030,08:05:00,08:05:00,9641,19,,,,6407.04,
25290030,08:08:28,08:08:28,1046,20,,,,7061.27,0
25290030,08:10:00,08:10:00,7742,21,,,,7415.11,
25290030,08:11:54,08:11:54,1048,22,,,,7982.28,0
25290030,08:13:08,08:13:08,1049,23,,,,8342.74,0
25290030,08:13:49,08:13:49,1050,24,,,,8521.52,0
25290030,08:14:32,08:14:32,1051,25,,,,8775.91,0
25290030,08:15:16,08:15:16,1052,26,,,,8976.53,0
25290030,08:15:54,08:15:54,1053,27,,,,9182.81,0
25290030,08:17:02,08:17:02,1054,28,,,,9506.5,0
25290030,08:17:46,08:17:46,7743,29,,,,9714.78,0
25290030,08:18:51,08:18:51,1056,30,,,,10005.18,0
25290030,08:20:00,08:20:00,1057,31,,,,10328.9,
25290030,08:20:47,08:20:47,1058,32,,,,10650.64,0
25290030,08:21:22,08:21:22,1059,33,,,,10968.9,0
25290030,08:22:04,08:22:04,1060,34,,,,11288.99,0
25290030,08:22:47,08:22:47,1061,35,,,,11642.71,0
25290030,08:23:18,08:23:18,1062,36,,,,11864.98,0
25290030,08:24:18,08:24:18,1063,37,,,,12361.59,0
25290030,08:25:09,08:25:09,1064,38,,,,12730.67,0
25290030,08:26:51,08:26:51,1065,39,,,,13531.81,0
25290030,08:27:26,08:27:26,790,40,,,,13802.1,0
25290030,08:28:12,08:28:12,10749,41,,,,14131.29,0
25290030,08:29:15,08:29:15,792,42,,,,14662.2,0
25290030,08:30:14,08:30:14,793,43,,,,15122.06,0
25290030,08:31:00,08:31:00,94,44,,,,15500.41,
25290030,08:33:10,08:33:10,95,45,,,,16588.47,0
25290030,08:34:07,08:34:07,96,46,,,,17044.5,0
25290030,08:35:14,08:35:14,97,47,,,,17573.38,0
25290030,08:36:29,08:36:29,98,48,,,,18170.05,0
25290030,08:38:00,08:38:00,9952,49,,1,,18850.84,
25290040,07:46:00,07:46:00,2239,1,,,1,0,
25290040,07:47:05,07:47:05,6560,2,,,,289.29,0
25290040,07:48:33,07:48:33,5870,3,,,,669,0
25290040,07:52:29,07:52:29,5488,4,,,,1647.08,0
25290040,07:53:21,07:53:21,6308,5,,,,1819.91,0
25290040,07:55:00,07:55:00,5489,6,,,,2132.26,
25290040,07:55:58,07:55:58,8217,7,,,,2527.86,0
25290040,07:56:38,07:56:38,1034,8,,,,2781.14,0
25290040,07:57:21,07:57:21,1035,9,,,,3027.45,0
25290040,07:58:33,07:58:33,1036,10,,,,3462.43,0
25290040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
25290040,08:00:20,08:00:20,1038,12,,,,4235.47,0
25290040,08:01:05,08:01:05,1039,13,,,,4584.52,0
25290040,08:01:46,08:01:46,1040,14,,,,4958.25,0
25290040,08:02:14,08:02:14,1041,15,,,,5170.02,0
25290040,08:03:06,08:03:06,1042,16,,,,5508.24,0
25290040,08:03:30,08:03:30,1043,17,,,,5683.17,0
25290040,08:04:04,08:04:04,1044,18,,,,5973.7,0
25290040,08:05:00,08:05:00,9641,19,,,,6407.04,
25290040,08:08:28,08:08:28,1046,20,,,,7061.27,0
25290040,08:10:00,08:10:00,7742,21,,,,7415.11,
25290040,08:11:54,08:11:54,1048,22,,,,7982.28,0
25290040,08:13:08,08:13:08,1049,23,,,,8342.74,0
25290040,08:13:49,08:13:49,1050,24,,,,8521.52,0
25290040,08:14:32,08:14:32,1051,25,,,,8775.91,0
25290040,08:15:16,08:15:16,1052,26,,,,8976.53,0
25290040,08:15:54,08:15:54,1053,27,,,,9182.81,0
25290040,08:17:02,08:17:02,1054,28,,,,9506.5,0
25290040,08:17:46,08:17:46,7743,29,,,,9714.78,0
25290040,08:18:51,08:18:51,1056,30,,,,10005.18,0
25290040,08:20:00,08:20:00,1057,31,,,,10328.9,
25290040,08:20:47,08:20:47,1058,32,,,,10650.64,0
25290040,08:21:22,08:21:22,1059,33,,,,10968.9,0
25290040,08:22:04,08:22:04,1060,34,,,,11288.99,0
25290040,08:22:47,08:22:47,1061,35,,,,11642.71,0
25290040,08:23:18,08:23:18,1062,36,,,,11864.98,0
25290040,08:24:18,08:24:18,1063,37,,,,12361.59,0
25290040,08:25:09,08:25:09,1064,38,,,,12730.67,0
25290040,08:26:51,08:26:51,1065,39,,,,13531.81,0
25290040,08:27:26,08:27:26,790,40,,,,13802.1,0
25290040,08:28:12,08:28:12,10749,41,,,,14131.29,0
25290040,08:29:15,08:29:15,792,42,,,,14662.2,0
25290040,08:30:14,08:30:14,793,43,,,,15122.06,0
25290040,08:31:00,08:31:00,94,44,,,,15500.41,
25290040,08:33:10,08:33:10,95,45,,,,16588.47,0
25290040,08:34:07,08:34:07,96,46,,,,17044.5,0
25290040,08:35:14,08:35:14,97,47,,,,17573.38,0
25290040,08:36:29,08:36:29,98,48,,,,18170.05,0
25290040,08:38:00,08:38:00,9952,49,,1,,18850.84,
25290050,07:46:00,07:46:00,2239,1,,,1,0,
25290050,07:47:05,07:47:05,6560,2,,,,289.29,0
25290050,07:48:33,07:48:33,5870,3,,,,669,0
25290050,07:52:29,07:52:29,5488,4,,,,1647.08,0
25290050,07:53:21,07:53:21,6308,5,,,,1819.91,0
25290050,07:55:00,07:55:00,5489,6,,,,2132.26,
25290050,07:55:58,07:55:58,8217,7,,,,2527.86,0
25290050,07:56:38,07:56:38,1034,8,,,,2781.14,0
25290050,07:57:21,07:57:21,1035,9,,,,3027.45,0
25290050,07:58:33,07:58:33,1036,10,,,,3462.43,0
25290050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
25290050,08:00:20,08:00:20,1038,12,,,,4235.47,0
25290050,08:01:05,08:01:05,1039,13,,,,4584.52,0
25290050,08:01:46,08:01:46,1040,14,,,,4958.25,0
25290050,08:02:14,08:02:14,1041,15,,,,5170.02,0
25290050,08:03:06,08:03:06,1042,16,,,,5508.24,0
25290050,08:03:30,08:03:30,1043,17,,,,5683.17,0
25290050,08:04:04,08:04:04,1044,18,,,,5973.7,0
25290050,08:05:00,08:05:00,9641,19,,,,6407.04,
25290050,08:08:28,08:08:28,1046,20,,,,7061.27,0
25290050,08:10:00,08:10:00,7742,21,,,,7415.11,
25290050,08:11:54,08:11:54,1048,22,,,,7982.28,0
25290050,08:13:08,08:13:08,1049,23,,,,8342.74,0
25290050,08:13:49,08:13:49,1050,24,,,,8521.52,0
25290050,08:14:32,08:14:32,1051,25,,,,8775.91,0
25290050,08:15:16,08:15:16,1052,26,,,,8976.53,0
25290050,08:15:54,08:15:54,1053,27,,,,9182.81,0
25290050,08:17:02,08:17:02,1054,28,,,,9506.5,0
25290050,08:17:46,08:17:46,7743,29,,,,9714.78,0
25290050,08:18:51,08:18:51,1056,30,,,,10005.18,0
25290050,08:20:00,08:20:00,1057,31,,,,10328.9,
25290050,08:20:47,08:20:47,1058,32,,,,10650.64,0
25290050,08:21:22,08:21:22,1059,33,,,,10968.9,0
25290050,08:22:04,08:22:04,1060,34,,,,11288.99,0
25290050,08:22:47,08:22:47,1061,35,,,,11642.71,0
25290050,08:23:18,08:23:18,1062,36,,,,11864.98,0
25290050,08:24:18,08:24:18,1063,37,,,,12361.59,0
25290050,08:25:09,08:25:09,1064,38,,,,12730.67,0
25290050,08:26:51,08:26:51,1065,39,,,,13531.81,0
25290050,08:27:26,08:27:26,790,40,,,,13802.1,0
25290050,08:28:12,08:28:12,10749,41,,,,14131.29,0
25290050,08:29:15,08:29:15,792,42,,,,14662.2,0
25290050,08:30:14,08:30:14,793,43,,,,15122.06,0
25290050,08:31:00,08:31:00,94,44,,,,15500.41,
25290050,08:33:10,08:33:10,95,45,,,,16588.47,0
25290050,08:34:07,08:34:07,96,46,,,,17044.5,0
25290050,08:35:14,08:35:14,97,47,,,,17573.38,0
25290050,08:36:29,08:36:29,98,48,,,,18170.05,0
25290050,08:38:00,08:38:00,9952,49,,1,,18850.84,
25290060,07:46:00,07:46:00,2239,1,,,1,0,
25290060,07:47:05,07:47:05,6560,2,,,,289.29,0
25290060,07:48:33,07:48:33,5870,3,,,,669,0
25290060,07:52:29,07:52:29,5488,4,,,,1647.08,0
25290060,07:53:21,07:53:21,6308,5,,,,1819.91,0
25290060,07:55:00,07:55:00,5489,6,,,,2132.26,
25290060,07:55:58,07:55:58,8217,7,,,,2527.86,0
25290060,07:56:38,07:56:38,1034,8,,,,2781.14,0
25290060,07:57:21,07:57:21,1035,9,,,,3027.45,0
25290060,07:58:33,07:58:33,1036,10,,,,3462.43,0
25290060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
25290060,08:00:20,08:00:20,1038,12,,,,4235.47,0
25290060,08:01:05,08:01:05,1039,13,,,,4584.52,0
25290060,08:01:46,08:01:46,1040,14,,,,4958.25,0
25290060,08:02:14,08:02:14,1041,15,,,,5170.02,0
25290060,08:03:06,08:03:06,1042,16,,,,5508.24,0
25290060,08:03:30,08:03:30,1043,17,,,,5683.17,0
25290060,08:04:04,08:04:04,1044,18,,,,5973.7,0
25290060,08:05:00,08:05:00,9641,19,,,,6407.04,
25290060,08:08:28,08:08:28,1046,20,,,,7061.27,0
25290060,08:10:00,08:10:00,7742,21,,,,7415.11,
25290060,08:11:54,08:11:54,1048,22,,,,7982.28,0
25290060,08:13:08,08:13:08,1049,23,,,,8342.74,0
25290060,08:13:49,08:13:49,1050,24,,,,8521.52,0
25290060,08:14:32,08:14:32,1051,25,,,,8775.91,0
25290060,08:15:16,08:15:16,1052,26,,,,8976.53,0
25290060,08:15:54,08:15:54,1053,27,,,,9182.81,0
25290060,08:17:02,08:17:02,1054,28,,,,9506.5,0
25290060,08:17:46,08:17:46,7743,29,,,,9714.78,0
25290060,08:18:51,08:18:51,1056,30,,,,10005.18,0
25290060,08:20:00,08:20:00,1057,31,,,,10328.9,
25290060,08:20:47,08:20:47,1058,32,,,,10650.64,0
25290060,08:21:22,08:21:22,1059,33,,,,10968.9,0
25290060,08:22:04,08:22:04,1060,34,,,,11288.99,0
25290060,08:22:47,08:22:47,1061,35,,,,11642.71,0
25290060,08:23:18,08:23:18,1062,36,,,,11864.98,0
25290060,08:24:18,08:24:18,1063,37,,,,12361.59,0
25290060,08:25:09,08:25:09,1064,38,,,,12730.67,0
25290060,08:26:51,08:26:51,1065,39,,,,13531.81,0
25290060,08:27:26,08:27:26,790,40,,,,13802.1,0
25290060,08:28:12,08:28:12,10749,41,,,,14131.29,0
25290060,08:29:15,08:29:15,792,42,,,,14662.2,0
25290060,08:30:14,08:30:14,793,43,,,,15122.06,0
25290060,08:31:00,08:31:00,94,44,,,,15500.41,
25290060,08:33:10,08:33:10,95,45,,,,16588.47,0
25290060,08:34:07,08:34:07,96,46,,,,17044.5,0
25290060,08:35:14,08:35:14,97,47,,,,17573.38,0
25290060,08:36:29,08:36:29,98,48,,,,18170.05,0
25290060,08:38:00,08:38:00,9952,49,,1,,18850.84,
25290120,07:46:00,07:46:00,2239,1,,,1,0,
25290120,07:47:05,07:47:05,6560,2,,,,289.29,0
25290120,07:48:33,07:48:33,5870,3,,,,669,0
25290120,07:52:29,07:52:29,5488,4,,,,1647.08,0
25290120,07:53:21,07:53:21,6308,5,,,,1819.91,0
25290120,07:55:00,07:55:00,5489,6,,,,2132.26,
25290120,07:55:58,07:55:58,8217,7,,,,2527.86,0
25290120,07:56:38,07:56:38,1034,8,,,,2781.14,0
25290120,07:57:21,07:57:21,1035,9,,,,3027.45,0
25290120,07:58:33,07:58:33,1036,10,,,,3462.43,0
25290120,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
25290120,08:00:20,08:00:20,1038,12,,,,4235.47,0
25290120,08:01:05,08:01:05,1039,13,,,,4584.52,0
25290120,08:01:46,08:01:46,1040,14,,,,4958.25,0
25290120,08:02:14,08:02:14,1041,15,,,,5170.02,0
25290120,08:03:06,08:03:06,1042,16,,,,5508.24,0
25290120,08:03:30,08:03:30,1043,17,,,,5683.17,0
25290120,08:04:04,08:04:04,1044,18,,,,5973.7,0
25290120,08:05:00,08:05:00,9641,19,,,,6407.04,
25290120,08:08:28,08:08:28,1046,20,,,,7061.27,0
25290120,08:10:00,08:10:00,7742,21,,,,7415.11,
25290120,08:11:54,08:11:54,1048,22,,,,7982.28,0
25290120,08:13:08,08:13:08,1049,23,,,,8342.74,0
25290120,08:13:49,08:13:49,1050,24,,,,8521.52,0
25290120,08:14:32,08:14:32,1051,25,,,,8775.91,0
25290120,08:15:16,08:15:16,1052,26,,,,8976.53,0
25290120,08:15:54,08:15:54,1053,27,,,,9182.81,0
25290120,08:17:02,08:17:02,1054,28,,,,9506.5,0
25290120,08:17:46,08:17:46,7743,29,,,,9714.78,0
25290120,08:18:51,08:18:51,1056,30,,,,10005.18,0
25290120,08:20:00,08:20:00,1057,31,,,,10328.9,
25290120,08:20:47,08:20:47,1058,32,,,,10650.64,0
25290120,08:21:22,08:21:22,1059,33,,,,10968.9,0
25290120,08:22:04,08:22:04,1060,34,,,,11288.99,0
25290120,08:22:47,08:22:47,1061,35,,,,11642.71,0
25290120,08:23:18,08:23:18,1062,36,,,,11864.98,0
25290120,08:24:18,08:24:18,1063,37,,,,12361.59,0
25290120,08:25:09,08:25:09,1064,38,,,,12730.67,0
25290120,08:26:51,08:26:51,1065,39,,,,13531.81,0
25290120,08:27:26,08:27:26,790,40,,,,13802.1,0
25290120,08:28:12,08:28:12,10749,41,,,,14131.29,0
25290120,08:29:15,08:29:15,792,42,,,,14662.2,0
25290120,08:30:14,08:30:14,793,43,,,,15122.06,0
25290120,08:31:00,08:31:00,94,44,,,,15500.41,
25290120,08:33:10,08:33:10,95,45,,,,16588.47,0
25290120,08:34:07,08:34:07,96,46,,,,17044.5,0
25290120,08:35:14,08:35:14,97,47,,,,17573.38,0
25290120,08:36:29,08:36:29,98,48,,,,18170.05,0
25290120,08:38:00,08:38:00,9952,49,,1,,18850.84,
25443090,07:46:00,07:46:00,2239,1,,,1,0,
25443090,07:47:05,07:47:05,6560,2,,,,289.29,0
25443090,07:48:33,07:48:33,5870,3,,,,669,0
25443090,07:52:29,07:52:29,5488,4,,,,1647.08,0
25443090,07:53:21,07:53:21,6308,5,,,,1819.91,0
25443090,07:55:00,07:55:00,5489,6,,,,2132.26,
25443090,07:55:58,07:55:58,8217,7,,,,2527.86,0
25443090,07:56:38,07:56:38,1034,8,,,,2781.14,0
25443090,07:57:21,07:57:21,1035,9,,,,3027.45,0
25443090,07:58:33,07:58:33,1036,10,,,,3462.43,0
25443090,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
25443090,08:00:20,08:00:20,1038,12,,,,4235.47,0
25443090,08:01:05,08:01:05,1039,13,,,,4584.52,0
25443090,08:01:46,08:01:46,1040,14,,,,4958.25,0
25443090,08:02:14,08:02:14,1041,15,,,,5170.02,0
25443090,08:03:06,08:03:06,1042,16,,,,5508.24,0
25443090,08:03:30,08:03:30,1043,17,,,,5683.17,0
25443090,08:04:04,08:04:04,1044,18,,,,5973.7,0
25443090,08:05:00,08:05:00,9641,19,,,,6407.04,
25443090,08:08:28,08:08:28,1046,20,,,,7061.27,0
25443090,08:10:00,08:10:00,7742,21,,,,7415.11,
25443090,08:11:54,08:11:54,1048,22,,,,7982.28,0
25443090,08:13:08,08:13:08,1049,23,,,,8342.74,0
25443090,08:13:49,08:13:49,1050,24,,,,8521.52,0
25443090,08:14:32,08:14:32,1051,25,,,,8775.91,0
25443090,08:15:16,08:15:16,1052,26,,,,8976.53,0
25443090,08:15:54,08:15:54,1053,27,,,,9182.81,0
25443090,08:17:02,08:17:02,1054,28,,,,9506.5,0
25443090,08:17:46,08:17:46,7743,29,,,,9714.78,0
25443090,08:18:51,08:18:51,1056,30,,,,10005.18,0
25443090,08:20:00,08:20:00,1057,31,,,,10328.9,
25443090,08:20:47,08:20:47,1058,32,,,,10650.64,0
25443090,08:21:22,08:21:22,1059,33,,,,10968.9,0
25443090,08:22:04,08:22:04,1060,34,,,,11288.99,0
25443090,08:22:47,08:22:47,1061,35,,,,11642.71,0
25443090,08:23:18,08:23:18,1062,36,,,,11864.98,0
25443090,08:24:18,08:24:18,1063,37,,,,12361.59,0
25443090,08:25:09,08:25:09,1064,38,,,,12730.67,0
25443090,08:26:51,08:26:51,1065,39,,,,13531.81,0
25443090,08:27:26,08:27:26,790,40,,,,13802.1,0
25443090,08:28:12,08:28:12,10749,41,,,,14131.29,0
25443090,08:29:15,08:29:15,792,42,,,,14662.2,0
25443090,08:30:14,08:30:14,793,43,,,,15122.06,0
25443090,08:31:00,08:31:00,94,44,,,,15500.41,
25443090,08:33:10,08:33:10,95,45,,,,16588.47,0
25443090,08:34:07,08:34:07,96,46,,,,17044.5,0
25443090,08:35:14,08:35:14,97,47,,,,17573.38,0
25443090,08:36:29,08:36:29,98,48,,,,18170.05,0
25443090,08:38:00,08:38:00,9952,49,,1,,18850.84,
25451010,10:25:00,10:25:00,2239,1,,,1,0,
25451010,10:25:36,10:25:36,6560,2,,,,289.29,0
25451010,10:26:25,10:26:25,5870,3,,,,669,0
25451010,10:28:36,10:28:36,5488,4,,,,1647.08,0
25451010,10:29:05,10:29:05,6308,5,,,,1819.91,0
25451010,10:30:00,10:30:00,5489,6,,,,2132.26,
25451010,10:30:52,10:30:52,8217,7,,,,2527.86,0
25451010,10:31:28,10:31:28,1034,8,,,,2781.14,0
25451010,10:32:07,10:32:07,1035,9,,,,3027.45,0
25451010,10:33:12,10:33:12,1036,10,,,,3462.43,0
25451010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
25451010,10:34:49,10:34:49,1038,12,,,,4235.47,0
25451010,10:35:29,10:35:29,1039,13,,,,4584.52,0
25451010,10:36:07,10:36:07,1040,14,,,,4958.25,0
25451010,10:36:32,10:36:32,1041,15,,,,5170.02,0
25451010,10:37:18,10:37:18,1042,16,,,,5508.24,0
25451010,10:37:40,10:37:40,1043,17,,,,5683.17,0
25451010,10:38:13,10:38:13,1044,18,,,,5971.64,0
25451010,10:39:00,10:39:00,9641,19,,,,6395.61,
25451010,10:41:45,10:41:45,7742,20,,,,7351.34,0
25451010,10:43:21,10:43:21,1048,21,,,,7934.07,0
25451010,10:44:22,10:44:22,1049,22,,,,8294.53,0
25451010,10:44:55,10:44:55,1050,23,,,,8473.31,0
25451010,10:45:31,10:45:31,1051,24,,,,8727.7,0
25451010,10:46:07,10:46:07,1052,25,,,,8928.32,0
25451010,10:46:38,10:46:38,1053,26,,,,9134.6,0
25451010,10:47:34,10:47:34,1054,27,,,,9458.29,0
25451010,10:48:10,10:48:10,7743,28,,,,9666.57,0
25451010,10:49:04,10:49:04,1056,29,,,,9956.97,0
25451010,10:50:00,10:50:00,1057,30,,,,10280.69,
25451010,10:50:47,10:50:47,1058,31,,,,10602.43,0
25451010,10:51:23,10:51:23,1059,32,,,,10920.69,0
25451010,10:52:05,10:52:05,1060,33,,,,11240.78,0
25451010,10:52:50,10:52:50,1061,34,,,,11594.5,0
25451010,10:53:20,10:53:20,1062,35,,,,11816.77,0
25451010,10:54:21,10:54:21,1063,36,,,,12313.38,0
25451010,10:55:12,10:55:12,1064,37,,,,12682.46,0
25451010,10:56:56,10:56:56,1065,38,,,,13483.6,0
25451010,10:57:32,10:57:32,790,39,,,,13753.89,0
25451010,10:58:18,10:58:18,10749,40,,,,14083.08,0
25451010,10:59:21,10:59:21,792,41,,,,14614.03,0
25451010,11:00:14,11:00:14,793,42,,,,15071.92,0
25451010,11:01:00,11:01:00,94,43,,,,15457.87,
25451010,11:03:50,11:03:50,95,44,,,,16544.69,0
25451010,11:04:54,11:04:54,96,45,,,,16997.54,0
25451010,11:06:01,11:06:01,97,46,,,,17525.64,0
25451010,11:07:30,11:07:30,98,47,,,,18124.54,0
25451010,11:09:00,11:09:00,9952,48,,1,,18800.25,
25451080,10:25:00,10:25:00,2239,1,,,1,0,
25451080,10:25:36,10:25:36,6560,2,,,,289.29,0
25451080,10:26:25,10:26:25,5870,3,,,,669,0
25451080,10:28:36,10:28:36,5488,4,,,,1647.08,0
25451080,10:29:05,10:29:05,6308,5,,,,1819.91,0
25451080,10:30:00,10:30:00,5489,6,,,,2132.26,
25451080,10:30:52,10:30:52,8217,7,,,,2527.86,0
25451080,10:31:28,10:31:28,1034,8,,,,2781.14,0
25451080,10:32:07,10:32:07,1035,9,,,,3027.45,0
25451080,10:33:12,10:33:12,1036,10,,,,3462.43,0
25451080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
25451080,10:34:49,10:34:49,1038,12,,,,4235.47,0
25451080,10:35:29,10:35:29,1039,13,,,,4584.52,0
25451080,10:36:07,10:36:07,1040,14,,,,4958.25,0
25451080,10:36:32,10:36:32,1041,15,,,,5170.02,0
25451080,10:37:18,10:37:18,1042,16,,,,5508.24,0
25451080,10:37:40,10:37:40,1043,17,,,,5683.17,0
25451080,10:38:13,10:38:13,1044,18,,,,5971.64,0
25451080,10:39:00,10:39:00,9641,19,,,,6395.61,
25451080,10:41:45,10:41:45,7742,20,,,,7351.34,0
25451080,10:43:21,10:43:21,1048,21,,,,7934.07,0
25451080,10:44:22,10:44:22,1049,22,,,,8294.53,0
25451080,10:44:55,10:44:55,1050,23,,,,8473.31,0
25451080,10:45:31,10:45:31,1051,24,,,,8727.7,0
25451080,10:46:07,10:46:07,1052,25,,,,8928.32,0
25451080,10:46:38,10:46:38,1053,26,,,,9134.6,0
25451080,10:47:34,10:47:34,1054,27,,,,9458.29,0
25451080,10:48:10,10:48:10,7743,28,,,,9666.57,0
25451080,10:49:04,10:49:04,1056,29,,,,9956.97,0
25451080,10:50:00,10:50:00,1057,30,,,,10280.69,
25451080,10:50:47,10:50:47,1058,31,,,,10602.43,0
25451080,10:51:23,10:51:23,1059,32,,,,10920.69,0
25451080,10:52:05,10:52:05,1060,33,,,,11240.78,0
25451080,10:52:50,10:52:50,1061,34,,,,11594.5,0
25451080,10:53:20,10:53:20,1062,35,,,,11816.77,0
25451080,10:54:21,10:54:21,1063,36,,,,12313.38,0
25451080,10:55:12,10:55:12,1064,37,,,,12682.46,0
25451080,10:56:56,10:56:56,1065,38,,,,13483.6,0
25451080,10:57:32,10:57:32,790,39,,,,13753.89,0
25451080,10:58:18,10:58:18,10749,40,,,,14083.08,0
25451080,10:59:21,10:59:21,792,41,,,,14614.03,0
25451080,11:00:14,11:00:14,793,42,,,,15071.92,0
25451080,11:01:00,11:01:00,94,43,,,,15457.87,
25451080,11:03:50,11:03:50,95,44,,,,16544.69,0
25451080,11:04:54,11:04:54,96,45,,,,16997.54,0
25451080,11:06:01,11:06:01,97,46,,,,17525.64,0
25451080,11:07:30,11:07:30,98,47,,,,18124.54,0
25451080,11:09:00,11:09:00,9952,48,,1,,18800.25,
25451100,10:25:00,10:25:00,2239,1,,,1,0,
25451100,10:25:36,10:25:36,6560,2,,,,289.29,0
25451100,10:26:25,10:26:25,5870,3,,,,669,0
25451100,10:28:36,10:28:36,5488,4,,,,1647.08,0
25451100,10:29:05,10:29:05,6308,5,,,,1819.91,0
25451100,10:30:00,10:30:00,5489,6,,,,2132.26,
25451100,10:30:52,10:30:52,8217,7,,,,2527.86,0
25451100,10:31:28,10:31:28,1034,8,,,,2781.14,0
25451100,10:32:07,10:32:07,1035,9,,,,3027.45,0
25451100,10:33:12,10:33:12,1036,10,,,,3462.43,0
25451100,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
25451100,10:34:49,10:34:49,1038,12,,,,4235.47,0
25451100,10:35:29,10:35:29,1039,13,,,,4584.52,0
25451100,10:36:07,10:36:07,1040,14,,,,4958.25,0
25451100,10:36:32,10:36:32,1041,15,,,,5170.02,0
25451100,10:37:18,10:37:18,1042,16,,,,5508.24,0
25451100,10:37:40,10:37:40,1043,17,,,,5683.17,0
25451100,10:38:13,10:38:13,1044,18,,,,5971.64,0
25451100,10:39:00,10:39:00,9641,19,,,,6395.61,
25451100,10:41:45,10:41:45,7742,20,,,,7351.34,0
25451100,10:43:21,10:43:21,1048,21,,,,7934.07,0
25451100,10:44:22,10:44:22,1049,22,,,,8294.53,0
25451100,10:44:55,10:44:55,1050,23,,,,8473.31,0
25451100,10:45:31,10:45:31,1051,24,,,,8727.7,0
25451100,10:46:07,10:46:07,1052,25,,,,8928.32,0
25451100,10:46:38,10:46:38,1053,26,,,,9134.6,0
25451100,10:47:34,10:47:34,1054,27,,,,9458.29,0
25451100,10:48:10,10:48:10,7743,28,,,,9666.57,0
25451100,10:49:04,10:49:04,1056,29,,,,9956.97,0
25451100,10:50:00,10:50:00,1057,30,,,,10280.69,
25451100,10:50:47,10:50:47,1058,31,,,,10602.43,0
25451100,10:51:23,10:51:23,1059,32,,,,10920.69,0
25451100,10:52:05,10:52:05,1060,33,,,,11240.78,0
25451100,10:52:50,10:52:50,1061,34,,,,11594.5,0
25451100,10:53:20,10:53:20,1062,35,,,,11816.77,0
25451100,10:54:21,10:54:21,1063,36,,,,12313.38,0
25451100,10:55:12,10:55:12,1064,37,,,,12682.46,0
25451100,10:56:56,10:56:56,1065,38,,,,13483.6,0
25451100,10:57:32,10:57:32,790,39,,,,13753.89,0
25451100,10:58:18,10:58:18,10749,40,,,,14083.08,0
25451100,10:59:21,10:59:21,792,41,,,,14614.03,0
25451100,11:00:14,11:00:14,793,42,,,,15071.92,0
25451100,11:01:00,11:01:00,94,43,,,,15457.87,
25451100,11:03:50,11:03:50,95,44,,,,16544.69,0
25451100,11:04:54,11:04:54,96,45,,,,16997.54,0
25451100,11:06:01,11:06:01,97,46,,,,17525.64,0
25451100,11:07:30,11:07:30,98,47,,,,18124.54,0
25451100,11:09:00,11:09:00,9952,48,,1,,18800.25,
25864020,04:48:00,04:48:00,2239,1,,,1,0,
25864020,04:48:50,04:48:50,6560,2,,,,289.29,0
25864020,04:49:59,04:49:59,5870,3,,,,669,0
25864020,04:53:02,04:53:02,5488,4,,,,1647.08,0
25864020,04:53:43,04:53:43,6308,5,,,,1819.91,0
25864020,04:55:00,04:55:00,5489,6,,,,2132.26,
25864020,04:55:47,04:55:47,8217,7,,,,2527.86,0
25864020,04:56:18,04:56:18,1034,8,,,,2781.14,0
25864020,04:56:53,04:56:53,1035,9,,,,3027.45,0
25864020,04:57:51,04:57:51,1036,10,,,,3462.43,0
25864020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
25864020,04:59:17,04:59:17,1038,12,,,,4235.47,0
25864020,04:59:53,04:59:53,1039,13,,,,4584.52,0
25864020,05:00:26,05:00:26,1040,14,,,,4958.25,0
25864020,05:00:48,05:00:48,1041,15,,,,5170.02,0
25864020,05:01:30,05:01:30,1042,16,,,,5508.24,0
25864020,05:01:49,05:01:49,1043,17,,,,5683.17,0
25864020,05:02:18,05:02:18,1044,18,,,,5971.64,0
25864020,05:03:00,05:03:00,9641,19,,,,6395.61,
25864020,05:05:15,05:05:15,7742,20,,,,7351.34,0
25864020,05:06:34,05:06:34,1048,21,,,,7934.07,0
25864020,05:07:23,05:07:23,1049,22,,,,8294.53,0
25864020,05:07:51,05:07:51,1050,23,,,,8473.31,0
25864020,05:08:20,05:08:20,1051,24,,,,8727.7,0
25864020,05:08:49,05:08:49,1052,25,,,,8928.32,0
25864020,05:09:15,05:09:15,1053,26,,,,9134.6,0
25864020,05:10:01,05:10:01,1054,27,,,,9458.29,0
25864020,05:10:30,05:10:30,7743,28,,,,9666.57,0
25864020,05:11:14,05:11:14,1056,29,,,,9956.97,0
25864020,05:12:00,05:12:00,1057,30,,,,10280.69,
25864020,05:12:47,05:12:47,1058,31,,,,10602.43,0
25864020,05:13:23,05:13:23,1059,32,,,,10920.69,0
25864020,05:14:05,05:14:05,1060,33,,,,11240.78,0
25864020,05:14:50,05:14:50,1061,34,,,,11594.5,0
25864020,05:15:20,05:15:20,1062,35,,,,11816.77,0
25864020,05:16:21,05:16:21,1063,36,,,,12313.38,0
25864020,05:17:12,05:17:12,1064,37,,,,12682.46,0
25864020,05:18:56,05:18:56,1065,38,,,,13483.6,0
25864020,05:19:32,05:19:32,790,39,,,,13753.89,0
25864020,05:20:18,05:20:18,10749,40,,,,14083.08,0
25864020,05:21:21,05:21:21,792,41,,,,14614.03,0
25864020,05:22:14,05:22:14,793,42,,,,15071.92,0
25864020,05:23:00,05:23:00,94,43,,,,15457.87,
25864020,05:24:46,05:24:46,95,44,,,,16544.69,0
25864020,05:25:26,05:25:26,96,45,,,,16997.54,0
25864020,05:26:08,05:26:08,97,46,,,,17525.64,0
25864020,05:27:04,05:27:04,98,47,,,,18124.54,0
25864020,05:28:00,05:28:00,9952,48,,1,,18800.25,
25864030,04:48:00,04:48:00,2239,1,,,1,0,
25864030,04:48:50,04:48:50,6560,2,,,,289.29,0
25864030,04:49:59,04:49:59,5870,3,,,,669,0
25864030,04:53:02,04:53:02,5488,4,,,,1647.08,0
25864030,04:53:43,04:53:43,6308,5,,,,1819.91,0
25864030,04:55:00,04:55:00,5489,6,,,,2132.26,
25864030,04:55:47,04:55:47,8217,7,,,,2527.86,0
25864030,04:56:18,04:56:18,1034,8,,,,2781.14,0
25864030,04:56:53,04:56:53,1035,9,,,,3027.45,0
25864030,04:57:51,04:57:51,1036,10,,,,3462.43,0
25864030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
25864030,04:59:17,04:59:17,1038,12,,,,4235.47,0
25864030,04:59:53,04:59:53,1039,13,,,,4584.52,0
25864030,05:00:26,05:00:26,1040,14,,,,4958.25,0
25864030,05:00:48,05:00:48,1041,15,,,,5170.02,0
25864030,05:01:30,05:01:30,1042,16,,,,5508.24,0
25864030,05:01:49,05:01:49,1043,17,,,,5683.17,0
25864030,05:02:18,05:02:18,1044,18,,,,5971.64,0
25864030,05:03:00,05:03:00,9641,19,,,,6395.61,
25864030,05:05:15,05:05:15,7742,20,,,,7351.34,0
25864030,05:06:34,05:06:34,1048,21,,,,7934.07,0
25864030,05:07:23,05:07:23,1049,22,,,,8294.53,0
25864030,05:07:51,05:07:51,1050,23,,,,8473.31,0
25864030,05:08:20,05:08:20,1051,24,,,,8727.7,0
25864030,05:08:49,05:08:49,1052,25,,,,8928.32,0
25864030,05:09:15,05:09:15,1053,26,,,,9134.6,0
25864030,05:10:01,05:10:01,1054,27,,,,9458.29,0
25864030,05:10:30,05:10:30,7743,28,,,,9666.57,0
25864030,05:11:14,05:11:14,1056,29,,,,9956.97,0
25864030,05:12:00,05:12:00,1057,30,,,,10280.69,
25864030,05:12:47,05:12:47,1058,31,,,,10602.43,0
25864030,05:13:23,05:13:23,1059,32,,,,10920.69,0
25864030,05:14:05,05:14:05,1060,33,,,,11240.78,0
25864030,05:14:50,05:14:50,1061,34,,,,11594.5,0
25864030,05:15:20,05:15:20,1062,35,,,,11816.77,0
25864030,05:16:21,05:16:21,1063,36,,,,12313.38,0
25864030,05:17:12,05:17:12,1064,37,,,,12682.46,0
25864030,05:18:56,05:18:56,1065,38,,,,13483.6,0
25864030,05:19:32,05:19:32,790,39,,,,13753.89,0
25864030,05:20:18,05:20:18,10749,40,,,,14083.08,0
25864030,05:21:21,05:21:21,792,41,,,,14614.03,0
25864030,05:22:14,05:22:14,793,42,,,,15071.92,0
25864030,05:23:00,05:23:00,94,43,,,,15457.87,
25864030,05:24:46,05:24:46,95,44,,,,16544.69,0
25864030,05:25:26,05:25:26,96,45,,,,16997.54,0
25864030,05:26:08,05:26:08,97,46,,,,17525.64,0
25864030,05:27:04,05:27:04,98,47,,,,18124.54,0
25864030,05:28:00,05:28:00,9952,48,,1,,18800.25,
25864040,04:48:00,04:48:00,2239,1,,,1,0,
25864040,04:48:50,04:48:50,6560,2,,,,289.29,0
25864040,04:49:59,04:49:59,5870,3,,,,669,0
25864040,04:53:02,04:53:02,5488,4,,,,1647.08,0
25864040,04:53:43,04:53:43,6308,5,,,,1819.91,0
25864040,04:55:00,04:55:00,5489,6,,,,2132.26,
25864040,04:55:47,04:55:47,8217,7,,,,2527.86,0
25864040,04:56:18,04:56:18,1034,8,,,,2781.14,0
25864040,04:56:53,04:56:53,1035,9,,,,3027.45,0
25864040,04:57:51,04:57:51,1036,10,,,,3462.43,0
25864040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
25864040,04:59:17,04:59:17,1038,12,,,,4235.47,0
25864040,04:59:53,04:59:53,1039,13,,,,4584.52,0
25864040,05:00:26,05:00:26,1040,14,,,,4958.25,0
25864040,05:00:48,05:00:48,1041,15,,,,5170.02,0
25864040,05:01:30,05:01:30,1042,16,,,,5508.24,0
25864040,05:01:49,05:01:49,1043,17,,,,5683.17,0
25864040,05:02:18,05:02:18,1044,18,,,,5971.64,0
25864040,05:03:00,05:03:00,9641,19,,,,6395.61,
25864040,05:05:15,05:05:15,7742,20,,,,7351.34,0
25864040,05:06:34,05:06:34,1048,21,,,,7934.07,0
25864040,05:07:23,05:07:23,1049,22,,,,8294.53,0
25864040,05:07:51,05:07:51,1050,23,,,,8473.31,0
25864040,05:08:20,05:08:20,1051,24,,,,8727.7,0
25864040,05:08:49,05:08:49,1052,25,,,,8928.32,0
25864040,05:09:15,05:09:15,1053,26,,,,9134.6,0
25864040,05:10:01,05:10:01,1054,27,,,,9458.29,0
25864040,05:10:30,05:10:30,7743,28,,,,9666.57,0
25864040,05:11:14,05:11:14,1056,29,,,,9956.97,0
25864040,05:12:00,05:12:00,1057,30,,,,10280.69,
25864040,05:12:47,05:12:47,1058,31,,,,10602.43,0
25864040,05:13:23,05:13:23,1059,32,,,,10920.69,0
25864040,05:14:05,05:14:05,1060,33,,,,11240.78,0
25864040,05:14:50,05:14:50,1061,34,,,,11594.5,0
25864040,05:15:20,05:15:20,1062,35,,,,11816.77,0
25864040,05:16:21,05:16:21,1063,36,,,,12313.38,0
25864040,05:17:12,05:17:12,1064,37,,,,12682.46,0
25864040,05:18:56,05:18:56,1065,38,,,,13483.6,0
25864040,05:19:32,05:19:32,790,39,,,,13753.89,0
25864040,05:20:18,05:20:18,10749,40,,,,14083.08,0
25864040,05:21:21,05:21:21,792,41,,,,14614.03,0
25864040,05:22:14,05:22:14,793,42,,,,15071.92,0
25864040,05:23:00,05:23:00,94,43,,,,15457.87,
25864040,05:24:46,05:24:46,95,44,,,,16544.69,0
25864040,05:25:26,05:25:26,96,45,,,,16997.54,0
25864040,05:26:08,05:26:08,97,46,,,,17525.64,0
25864040,05:27:04,05:27:04,98,47,,,,18124.54,0
25864040,05:28:00,05:28:00,9952,48,,1,,18800.25,
25864050,04:48:00,04:48:00,2239,1,,,1,0,
25864050,04:48:50,04:48:50,6560,2,,,,289.29,0
25864050,04:49:59,04:49:59,5870,3,,,,669,0
25864050,04:53:02,04:53:02,5488,4,,,,1647.08,0
25864050,04:53:43,04:53:43,6308,5,,,,1819.91,0
25864050,04:55:00,04:55:00,5489,6,,,,2132.26,
25864050,04:55:47,04:55:47,8217,7,,,,2527.86,0
25864050,04:56:18,04:56:18,1034,8,,,,2781.14,0
25864050,04:56:53,04:56:53,1035,9,,,,3027.45,0
25864050,04:57:51,04:57:51,1036,10,,,,3462.43,0
25864050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
25864050,04:59:17,04:59:17,1038,12,,,,4235.47,0
25864050,04:59:53,04:59:53,1039,13,,,,4584.52,0
25864050,05:00:26,05:00:26,1040,14,,,,4958.25,0
25864050,05:00:48,05:00:48,1041,15,,,,5170.02,0
25864050,05:01:30,05:01:30,1042,16,,,,5508.24,0
25864050,05:01:49,05:01:49,1043,17,,,,5683.17,0
25864050,05:02:18,05:02:18,1044,18,,,,5971.64,0
25864050,05:03:00,05:03:00,9641,19,,,,6395.61,
25864050,05:05:15,05:05:15,7742,20,,,,7351.34,0
25864050,05:06:34,05:06:34,1048,21,,,,7934.07,0
25864050,05:07:23,05:07:23,1049,22,,,,8294.53,0
25864050,05:07:51,05:07:51,1050,23,,,,8473.31,0
25864050,05:08:20,05:08:20,1051,24,,,,8727.7,0
25864050,05:08:49,05:08:49,1052,25,,,,8928.32,0
25864050,05:09:15,05:09:15,1053,26,,,,9134.6,0
25864050,05:10:01,05:10:01,1054,27,,,,9458.29,0
25864050,05:10:30,05:10:30,7743,28,,,,9666.57,0
25864050,05:11:14,05:11:14,1056,29,,,,9956.97,0
25864050,05:12:00,05:12:00,1057,30,,,,10280.69,
25864050,05:12:47,05:12:47,1058,31,,,,10602.43,0
25864050,05:13:23,05:13:23,1059,32,,,,10920.69,0
25864050,05:14:05,05:14:05,1060,33,,,,11240.78,0
25864050,05:14:50,05:14:50,1061,34,,,,11594.5,0
25864050,05:15:20,05:15:20,1062,35,,,,11816.77,0
25864050,05:16:21,05:16:21,1063,36,,,,12313.38,0
25864050,05:17:12,05:17:12,1064,37,,,,12682.46,0
25864050,05:18:56,05:18:56,1065,38,,,,13483.6,0
25864050,05:19:32,05:19:32,790,39,,,,13753.89,0
25864050,05:20:18,05:20:18,10749,40,,,,14083.08,0
25864050,05:21:21,05:21:21,792,41,,,,14614.03,0
25864050,05:22:14,05:22:14,793,42,,,,15071.92,0
25864050,05:23:00,05:23:00,94,43,,,,15457.87,
25864050,05:24:46,05:24:46,95,44,,,,16544.69,0
25864050,05:25:26,05:25:26,96,45,,,,16997.54,0
25864050,05:26:08,05:26:08,97,46,,,,17525.64,0
25864050,05:27:04,05:27:04,98,47,,,,18124.54,0
25864050,05:28:00,05:28:00,9952,48,,1,,18800.25,
25864060,04:48:00,04:48:00,2239,1,,,1,0,
25864060,04:48:50,04:48:50,6560,2,,,,289.29,0
25864060,04:49:59,04:49:59,5870,3,,,,669,0
25864060,04:53:02,04:53:02,5488,4,,,,1647.08,0
25864060,04:53:43,04:53:43,6308,5,,,,1819.91,0
25864060,04:55:00,04:55:00,5489,6,,,,2132.26,
25864060,04:55:47,04:55:47,8217,7,,,,2527.86,0
25864060,04:56:18,04:56:18,1034,8,,,,2781.14,0
25864060,04:56:53,04:56:53,1035,9,,,,3027.45,0
25864060,04:57:51,04:57:51,1036,10,,,,3462.43,0
25864060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
25864060,04:59:17,04:59:17,1038,12,,,,4235.47,0
25864060,04:59:53,04:59:53,1039,13,,,,4584.52,0
25864060,05:00:26,05:00:26,1040,14,,,,4958.25,0
25864060,05:00:48,05:00:48,1041,15,,,,5170.02,0
25864060,05:01:30,05:01:30,1042,16,,,,5508.24,0
25864060,05:01:49,05:01:49,1043,17,,,,5683.17,0
25864060,05:02:18,05:02:18,1044,18,,,,5971.64,0
25864060,05:03:00,05:03:00,9641,19,,,,6395.61,
25864060,05:05:15,05:05:15,7742,20,,,,7351.34,0
25864060,05:06:34,05:06:34,1048,21,,,,7934.07,0
25864060,05:07:23,05:07:23,1049,22,,,,8294.53,0
25864060,05:07:51,05:07:51,1050,23,,,,8473.31,0
25864060,05:08:20,05:08:20,1051,24,,,,8727.7,0
25864060,05:08:49,05:08:49,1052,25,,,,8928.32,0
25864060,05:09:15,05:09:15,1053,26,,,,9134.6,0
25864060,05:10:01,05:10:01,1054,27,,,,9458.29,0
25864060,05:10:30,05:10:30,7743,28,,,,9666.57,0
25864060,05:11:14,05:11:14,1056,29,,,,9956.97,0
25864060,05:12:00,05:12:00,1057,30,,,,10280.69,
25864060,05:12:47,05:12:47,1058,31,,,,10602.43,0
25864060,05:13:23,05:13:23,1059,32,,,,10920.69,0
25864060,05:14:05,05:14:05,1060,33,,,,11240.78,0
25864060,05:14:50,05:14:50,1061,34,,,,11594.5,0
25864060,05:15:20,05:15:20,1062,35,,,,11816.77,0
25864060,05:16:21,05:16:21,1063,36,,,,12313.38,0
25864060,05:17:12,05:17:12,1064,37,,,,12682.46,0
25864060,05:18:56,05:18:56,1065,38,,,,13483.6,0
25864060,05:19:32,05:19:32,790,39,,,,13753.89,0
25864060,05:20:18,05:20:18,10749,40,,,,14083.08,0
25864060,05:21:21,05:21:21,792,41,,,,14614.03,0
25864060,05:22:14,05:22:14,793,42,,,,15071.92,0
25864060,05:23:00,05:23:00,94,43,,,,15457.87,
25864060,05:24:46,05:24:46,95,44,,,,16544.69,0
25864060,05:25:26,05:25:26,96,45,,,,16997.54,0
25864060,05:26:08,05:26:08,97,46,,,,17525.64,0
25864060,05:27:04,05:27:04,98,47,,,,18124.54,0
25864060,05:28:00,05:28:00,9952,48,,1,,18800.25,
25864120,04:48:00,04:48:00,2239,1,,,1,0,
25864120,04:48:50,04:48:50,6560,2,,,,289.29,0
25864120,04:49:59,04:49:59,5870,3,,,,669,0
25864120,04:53:02,04:53:02,5488,4,,,,1647.08,0
25864120,04:53:43,04:53:43,6308,5,,,,1819.91,0
25864120,04:55:00,04:55:00,5489,6,,,,2132.26,
25864120,04:55:47,04:55:47,8217,7,,,,2527.86,0
25864120,04:56:18,04:56:18,1034,8,,,,2781.14,0
25864120,04:56:53,04:56:53,1035,9,,,,3027.45,0
25864120,04:57:51,04:57:51,1036,10,,,,3462.43,0
25864120,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
25864120,04:59:17,04:59:17,1038,12,,,,4235.47,0
25864120,04:59:53,04:59:53,1039,13,,,,4584.52,0
25864120,05:00:26,05:00:26,1040,14,,,,4958.25,0
25864120,05:00:48,05:00:48,1041,15,,,,5170.02,0
25864120,05:01:30,05:01:30,1042,16,,,,5508.24,0
25864120,05:01:49,05:01:49,1043,17,,,,5683.17,0
25864120,05:02:18,05:02:18,1044,18,,,,5971.64,0
25864120,05:03:00,05:03:00,9641,19,,,,6395.61,
25864120,05:05:15,05:05:15,7742,20,,,,7351.34,0
25864120,05:06:34,05:06:34,1048,21,,,,7934.07,0
25864120,05:07:23,05:07:23,1049,22,,,,8294.53,0
25864120,05:07:51,05:07:51,1050,23,,,,8473.31,0
25864120,05:08:20,05:08:20,1051,24,,,,8727.7,0
25864120,05:08:49,05:08:49,1052,25,,,,8928.32,0
25864120,05:09:15,05:09:15,1053,26,,,,9134.6,0
25864120,05:10:01,05:10:01,1054,27,,,,9458.29,0
25864120,05:10:30,05:10:30,7743,28,,,,9666.57,0
25864120,05:11:14,05:11:14,1056,29,,,,9956.97,0
25864120,05:12:00,05:12:00,1057,30,,,,10280.69,
25864120,05:12:47,05:12:47,1058,31,,,,10602.43,0
25864120,05:13:23,05:13:23,1059,32,,,,10920.69,0
25864120,05:14:05,05:14:05,1060,33,,,,11240.78,0
25864120,05:14:50,05:14:50,1061,34,,,,11594.5,0
25864120,05:15:20,05:15:20,1062,35,,,,11816.77,0
25864120,05:16:21,05:16:21,1063,36,,,,12313.38,0
25864120,05:17:12,05:17:12,1064,37,,,,12682.46,0
25864120,05:18:56,05:18:56,1065,38,,,,13483.6,0
25864120,05:19:32,05:19:32,790,39,,,,13753.89,0
25864120,05:20:18,05:20:18,10749,40,,,,14083.08,0
25864120,05:21:21,05:21:21,792,41,,,,14614.03,0
25864120,05:22:14,05:22:14,793,42,,,,15071.92,0
25864120,05:23:00,05:23:00,94,43,,,,15457.87,
25864120,05:24:46,05:24:46,95,44,,,,16544.69,0
25864120,05:25:26,05:25:26,96,45,,,,16997.54,0
25864120,05:26:08,05:26:08,97,46,,,,17525.64,0
25864120,05:27:04,05:27:04,98,47,,,,18124.54,0
25864120,05:28:00,05:28:00,9952,48,,1,,18800.25,
26329070,23:10:00,23:10:00,2239,1,,,1,0,
26329070,23:10:36,23:10:36,6560,2,,,,289.29,0
26329070,23:11:25,23:11:25,5870,3,,,,669,0
26329070,23:13:36,23:13:36,5488,4,,,,1647.08,0
26329070,23:14:05,23:14:05,6308,5,,,,1819.91,0
26329070,23:15:00,23:15:00,5489,6,,,,2132.26,
26329070,23:15:47,23:15:47,8217,7,,,,2527.86,0
26329070,23:16:18,23:16:18,1034,8,,,,2781.14,0
26329070,23:16:53,23:16:53,1035,9,,,,3027.45,0
26329070,23:17:51,23:17:51,1036,10,,,,3462.43,0
26329070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
26329070,23:19:17,23:19:17,1038,12,,,,4235.47,0
26329070,23:19:53,23:19:53,1039,13,,,,4584.52,0
26329070,23:20:26,23:20:26,1040,14,,,,4958.25,0
26329070,23:20:48,23:20:48,1041,15,,,,5170.02,0
26329070,23:21:30,23:21:30,1042,16,,,,5508.24,0
26329070,23:21:49,23:21:49,1043,17,,,,5683.17,0
26329070,23:22:18,23:22:18,1044,18,,,,5971.64,0
26329070,23:23:00,23:23:00,9641,19,,,,6395.61,
26329070,23:25:45,23:25:45,7742,20,,,,7351.34,0
26329070,23:27:21,23:27:21,1048,21,,,,7934.07,0
26329070,23:28:22,23:28:22,1049,22,,,,8294.53,0
26329070,23:28:55,23:28:55,1050,23,,,,8473.31,0
26329070,23:29:31,23:29:31,1051,24,,,,8727.7,0
26329070,23:30:07,23:30:07,1052,25,,,,8928.32,0
26329070,23:30:38,23:30:38,1053,26,,,,9134.6,0
26329070,23:31:34,23:31:34,1054,27,,,,9458.29,0
26329070,23:32:10,23:32:10,7743,28,,,,9666.57,0
26329070,23:33:04,23:33:04,1056,29,,,,9956.97,0
26329070,23:34:00,23:34:00,1057,30,,,,10280.69,
26329070,23:34:38,23:34:38,1058,31,,,,10602.43,0
26329070,23:35:08,23:35:08,1059,32,,,,10920.69,0
26329070,23:35:42,23:35:42,1060,33,,,,11240.78,0
26329070,23:36:19,23:36:19,1061,34,,,,11594.5,0
26329070,23:36:44,23:36:44,1062,35,,,,11816.77,0
26329070,23:37:34,23:37:34,1063,36,,,,12313.38,0
26329070,23:38:16,23:38:16,1064,37,,,,12682.46,0
26329070,23:39:40,23:39:40,1065,38,,,,13483.6,0
26329070,23:40:10,23:40:10,790,39,,,,13753.89,0
26329070,23:40:47,23:40:47,10749,40,,,,14083.08,0
26329070,23:41:39,23:41:39,792,41,,,,14614.03,0
26329070,23:42:22,23:42:22,793,42,,,,15071.92,0
26329070,23:43:00,23:43:00,94,43,,,,15457.87,
26329070,23:45:50,23:45:50,95,44,,,,16544.69,0
26329070,23:46:54,23:46:54,96,45,,,,16997.54,0
26329070,23:48:01,23:48:01,97,46,,,,17525.64,0
26329070,23:49:30,23:49:30,98,47,,,,18124.54,0
26329070,23:51:00,23:51:00,9952,48,,1,,18800.25,
26406090,14:05:00,14:05:00,9641,1,,,1,0,
26406090,14:08:24,14:08:24,1046,2,,,,666.01,0
26406090,14:10:00,14:10:00,7742,3,,,,1025.44,
26406090,14:12:09,14:12:09,1048,4,,,,1601.94,0
26406090,14:13:32,14:13:32,1049,5,,,,1962.4,0
26406090,14:14:18,14:14:18,1050,6,,,,2141.18,0
26406090,14:15:07,14:15:07,1051,7,,,,2395.57,0
26406090,14:15:56,14:15:56,1052,8,,,,2596.19,0
26406090,14:16:40,14:16:40,1053,9,,,,2802.47,0
26406090,14:17:56,14:17:56,1054,10,,,,3126.16,0
26406090,14:18:46,14:18:46,7743,11,,,,3334.44,0
26406090,14:20:00,14:20:00,1056,12,,,,3624.84,
26406090,14:20:40,14:20:40,1057,13,,,,3948.56,0
26406090,14:21:25,14:21:25,1058,14,,,,4270.3,0
26406090,14:22:00,14:22:00,1059,15,,,,4588.56,0
26406090,14:22:40,14:22:40,1060,16,,,,4908.65,0
26406090,14:23:22,14:23:22,1061,17,,,,5262.37,0
26406090,14:23:51,14:23:51,1062,18,,,,5484.64,0
26406090,14:24:50,14:24:50,1063,19,,,,5981.25,0
26406090,14:25:38,14:25:38,1064,20,,,,6350.33,0
26406090,14:27:17,14:27:17,1065,21,,,,7151.47,0
26406090,14:27:50,14:27:50,790,22,,,,7423.5,0
26406090,14:28:25,14:28:25,10749,23,,,,7752.37,0
26406090,14:29:37,14:29:37,792,24,,,,8276.78,0
26406090,14:30:19,14:30:19,793,25,,,,8722.25,0
26406090,14:31:00,14:31:00,94,26,,,,9092.47,
26406090,14:33:38,14:33:38,95,27,,,,10169.14,0
26406090,14:34:44,14:34:44,96,28,,,,10632.87,0
26406090,14:35:55,14:35:55,97,29,,,,11163.05,0
26406090,14:37:31,14:37:31,98,30,,,,11762.51,0
26406090,14:39:00,14:39:00,9952,31,,1,,12438.38,
26503090,15:01:00,15:01:00,2239,1,,,1,0,
26503090,15:02:12,15:02:12,6560,2,,,,289.29,0
26503090,15:03:50,15:03:50,5870,3,,,,669,0
26503090,15:08:12,15:08:12,5488,4,,,,1647.08,0
26503090,15:09:10,15:09:10,6308,5,,,,1819.91,0
26503090,15:11:00,15:11:00,5489,6,,,,2132.26,
26503090,15:12:10,15:12:10,8217,7,,,,2527.86,0
26503090,15:12:57,15:12:57,1034,8,,,,2781.14,0
26503090,15:13:49,15:13:49,1035,9,,,,3027.45,0
26503090,15:15:16,15:15:16,1036,10,,,,3462.43,0
26503090,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
26503090,15:17:24,15:17:24,1038,12,,,,4235.47,0
26503090,15:18:18,15:18:18,1039,13,,,,4584.52,0
26503090,15:19:08,15:19:08,1040,14,,,,4958.25,0
26503090,15:19:41,15:19:41,1041,15,,,,5170.02,0
26503090,15:20:43,15:20:43,1042,16,,,,5508.24,0
26503090,15:21:12,15:21:12,1043,17,,,,5683.17,0
26503090,15:21:53,15:21:53,1044,18,,,,5973.7,0
26503090,15:23:00,15:23:00,9641,19,,,,6407.04,
26503090,15:26:28,15:26:28,1046,20,,,,7061.27,0
26503090,15:28:00,15:28:00,7742,21,,,,7415.11,
26503090,15:30:06,15:30:06,1048,22,,,,7982.28,0
26503090,15:31:27,15:31:27,1049,23,,,,8342.74,0
26503090,15:32:12,15:32:12,1050,24,,,,8521.52,0
26503090,15:33:00,15:33:00,1051,25,,,,8775.91,0
26503090,15:33:48,15:33:48,1052,26,,,,8976.53,0
26503090,15:34:30,15:34:30,1053,27,,,,9182.81,0
26503090,15:35:45,15:35:45,1054,28,,,,9506.5,0
26503090,15:36:33,15:36:33,7743,29,,,,9714.78,0
26503090,15:37:45,15:37:45,1056,30,,,,10005.18,0
26503090,15:39:00,15:39:00,1057,31,,,,10328.9,
26503090,15:39:55,15:39:55,1058,32,,,,10650.64,0
26503090,15:40:37,15:40:37,1059,33,,,,10968.9,0
26503090,15:41:26,15:41:26,1060,34,,,,11288.99,0
26503090,15:42:18,15:42:18,1061,35,,,,11642.71,0
26503090,15:42:54,15:42:54,1062,36,,,,11864.98,0
26503090,15:44:05,15:44:05,1063,37,,,,12361.59,0
26503090,15:45:05,15:45:05,1064,38,,,,12730.67,0
26503090,15:47:06,15:47:06,1065,39,,,,13531.81,0
26503090,15:47:47,15:47:47,790,40,,,,13802.1,0
26503090,15:48:41,15:48:41,10749,41,,,,14131.29,0
26503090,15:49:56,15:49:56,792,42,,,,14662.2,0
26503090,15:51:06,15:51:06,793,43,,,,15122.06,0
26503090,15:52:00,15:52:00,94,44,,,,15500.41,
26503090,15:53:52,15:53:52,95,45,,,,16588.47,0
26503090,15:54:41,15:54:41,96,46,,,,17044.5,0
26503090,15:55:37,15:55:37,97,47,,,,17573.38,0
26503090,15:56:42,15:56:42,98,48,,,,18170.05,0
26503090,15:58:00,15:58:00,9952,49,,1,,18850.84,
26675020,08:16:00,08:16:00,2239,1,,,1,0,
26675020,08:17:05,08:17:05,6560,2,,,,289.29,0
26675020,08:18:33,08:18:33,5870,3,,,,669,0
26675020,08:22:29,08:22:29,5488,4,,,,1647.08,0
26675020,08:23:21,08:23:21,6308,5,,,,1819.91,0
26675020,08:25:00,08:25:00,5489,6,,,,2132.26,
26675020,08:25:58,08:25:58,8217,7,,,,2527.86,0
26675020,08:26:38,08:26:38,1034,8,,,,2781.14,0
26675020,08:27:21,08:27:21,1035,9,,,,3027.45,0
26675020,08:28:33,08:28:33,1036,10,,,,3462.43,0
26675020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
26675020,08:30:20,08:30:20,1038,12,,,,4235.47,0
26675020,08:31:05,08:31:05,1039,13,,,,4584.52,0
26675020,08:31:46,08:31:46,1040,14,,,,4958.25,0
26675020,08:32:14,08:32:14,1041,15,,,,5170.02,0
26675020,08:33:06,08:33:06,1042,16,,,,5508.24,0
26675020,08:33:30,08:33:30,1043,17,,,,5683.17,0
26675020,08:34:04,08:34:04,1044,18,,,,5973.7,0
26675020,08:35:00,08:35:00,9641,19,,,,6407.04,
26675020,08:38:28,08:38:28,1046,20,,,,7061.27,0
26675020,08:40:00,08:40:00,7742,21,,,,7415.11,
26675020,08:41:54,08:41:54,1048,22,,,,7982.28,0
26675020,08:43:08,08:43:08,1049,23,,,,8342.74,0
26675020,08:43:49,08:43:49,1050,24,,,,8521.52,0
26675020,08:44:32,08:44:32,1051,25,,,,8775.91,0
26675020,08:45:16,08:45:16,1052,26,,,,8976.53,0
26675020,08:45:54,08:45:54,1053,27,,,,9182.81,0
26675020,08:47:02,08:47:02,1054,28,,,,9506.5,0
26675020,08:47:46,08:47:46,7743,29,,,,9714.78,0
26675020,08:48:51,08:48:51,1056,30,,,,10005.18,0
26675020,08:50:00,08:50:00,1057,31,,,,10328.9,
26675020,08:50:47,08:50:47,1058,32,,,,10650.64,0
26675020,08:51:22,08:51:22,1059,33,,,,10968.9,0
26675020,08:52:04,08:52:04,1060,34,,,,11288.99,0
26675020,08:52:47,08:52:47,1061,35,,,,11642.71,0
26675020,08:53:18,08:53:18,1062,36,,,,11864.98,0
26675020,08:54:18,08:54:18,1063,37,,,,12361.59,0
26675020,08:55:09,08:55:09,1064,38,,,,12730.67,0
26675020,08:56:51,08:56:51,1065,39,,,,13531.81,0
26675020,08:57:26,08:57:26,790,40,,,,13802.1,0
26675020,08:58:12,08:58:12,10749,41,,,,14131.29,0
26675020,08:59:15,08:59:15,792,42,,,,14662.2,0
26675020,09:00:14,09:00:14,793,43,,,,15122.06,0
26675020,09:01:00,09:01:00,94,44,,,,15500.41,
26675020,09:02:14,09:02:14,95,45,,,,16588.47,0
26675020,09:02:47,09:02:47,96,46,,,,17044.5,0
26675020,09:03:25,09:03:25,97,47,,,,17573.38,0
26675020,09:04:08,09:04:08,98,48,,,,18170.05,0
26675020,09:05:00,09:05:00,9952,49,,1,,18850.84,
26675030,08:16:00,08:16:00,2239,1,,,1,0,
26675030,08:17:05,08:17:05,6560,2,,,,289.29,0
26675030,08:18:33,08:18:33,5870,3,,,,669,0
26675030,08:22:29,08:22:29,5488,4,,,,1647.08,0
26675030,08:23:21,08:23:21,6308,5,,,,1819.91,0
26675030,08:25:00,08:25:00,5489,6,,,,2132.26,
26675030,08:25:58,08:25:58,8217,7,,,,2527.86,0
26675030,08:26:38,08:26:38,1034,8,,,,2781.14,0
26675030,08:27:21,08:27:21,1035,9,,,,3027.45,0
26675030,08:28:33,08:28:33,1036,10,,,,3462.43,0
26675030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
26675030,08:30:20,08:30:20,1038,12,,,,4235.47,0
26675030,08:31:05,08:31:05,1039,13,,,,4584.52,0
26675030,08:31:46,08:31:46,1040,14,,,,4958.25,0
26675030,08:32:14,08:32:14,1041,15,,,,5170.02,0
26675030,08:33:06,08:33:06,1042,16,,,,5508.24,0
26675030,08:33:30,08:33:30,1043,17,,,,5683.17,0
26675030,08:34:04,08:34:04,1044,18,,,,5973.7,0
26675030,08:35:00,08:35:00,9641,19,,,,6407.04,
26675030,08:38:28,08:38:28,1046,20,,,,7061.27,0
26675030,08:40:00,08:40:00,7742,21,,,,7415.11,
26675030,08:41:54,08:41:54,1048,22,,,,7982.28,0
26675030,08:43:08,08:43:08,1049,23,,,,8342.74,0
26675030,08:43:49,08:43:49,1050,24,,,,8521.52,0
26675030,08:44:32,08:44:32,1051,25,,,,8775.91,0
26675030,08:45:16,08:45:16,1052,26,,,,8976.53,0
26675030,08:45:54,08:45:54,1053,27,,,,9182.81,0
26675030,08:47:02,08:47:02,1054,28,,,,9506.5,0
26675030,08:47:46,08:47:46,7743,29,,,,9714.78,0
26675030,08:48:51,08:48:51,1056,30,,,,10005.18,0
26675030,08:50:00,08:50:00,1057,31,,,,10328.9,
26675030,08:50:47,08:50:47,1058,32,,,,10650.64,0
26675030,08:51:22,08:51:22,1059,33,,,,10968.9,0
26675030,08:52:04,08:52:04,1060,34,,,,11288.99,0
26675030,08:52:47,08:52:47,1061,35,,,,11642.71,0
26675030,08:53:18,08:53:18,1062,36,,,,11864.98,0
26675030,08:54:18,08:54:18,1063,37,,,,12361.59,0
26675030,08:55:09,08:55:09,1064,38,,,,12730.67,0
26675030,08:56:51,08:56:51,1065,39,,,,13531.81,0
26675030,08:57:26,08:57:26,790,40,,,,13802.1,0
26675030,08:58:12,08:58:12,10749,41,,,,14131.29,0
26675030,08:59:15,08:59:15,792,42,,,,14662.2,0
26675030,09:00:14,09:00:14,793,43,,,,15122.06,0
26675030,09:01:00,09:01:00,94,44,,,,15500.41,
26675030,09:02:14,09:02:14,95,45,,,,16588.47,0
26675030,09:02:47,09:02:47,96,46,,,,17044.5,0
26675030,09:03:25,09:03:25,97,47,,,,17573.38,0
26675030,09:04:08,09:04:08,98,48,,,,18170.05,0
26675030,09:05:00,09:05:00,9952,49,,1,,18850.84,
26675040,08:16:00,08:16:00,2239,1,,,1,0,
26675040,08:17:05,08:17:05,6560,2,,,,289.29,0
26675040,08:18:33,08:18:33,5870,3,,,,669,0
26675040,08:22:29,08:22:29,5488,4,,,,1647.08,0
26675040,08:23:21,08:23:21,6308,5,,,,1819.91,0
26675040,08:25:00,08:25:00,5489,6,,,,2132.26,
26675040,08:25:58,08:25:58,8217,7,,,,2527.86,0
26675040,08:26:38,08:26:38,1034,8,,,,2781.14,0
26675040,08:27:21,08:27:21,1035,9,,,,3027.45,0
26675040,08:28:33,08:28:33,1036,10,,,,3462.43,0
26675040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
26675040,08:30:20,08:30:20,1038,12,,,,4235.47,0
26675040,08:31:05,08:31:05,1039,13,,,,4584.52,0
26675040,08:31:46,08:31:46,1040,14,,,,4958.25,0
26675040,08:32:14,08:32:14,1041,15,,,,5170.02,0
26675040,08:33:06,08:33:06,1042,16,,,,5508.24,0
26675040,08:33:30,08:33:30,1043,17,,,,5683.17,0
26675040,08:34:04,08:34:04,1044,18,,,,5973.7,0
26675040,08:35:00,08:35:00,9641,19,,,,6407.04,
26675040,08:38:28,08:38:28,1046,20,,,,7061.27,0
26675040,08:40:00,08:40:00,7742,21,,,,7415.11,
26675040,08:41:54,08:41:54,1048,22,,,,7982.28,0
26675040,08:43:08,08:43:08,1049,23,,,,8342.74,0
26675040,08:43:49,08:43:49,1050,24,,,,8521.52,0
26675040,08:44:32,08:44:32,1051,25,,,,8775.91,0
26675040,08:45:16,08:45:16,1052,26,,,,8976.53,0
26675040,08:45:54,08:45:54,1053,27,,,,9182.81,0
26675040,08:47:02,08:47:02,1054,28,,,,9506.5,0
26675040,08:47:46,08:47:46,7743,29,,,,9714.78,0
26675040,08:48:51,08:48:51,1056,30,,,,10005.18,0
26675040,08:50:00,08:50:00,1057,31,,,,10328.9,
26675040,08:50:47,08:50:47,1058,32,,,,10650.64,0
26675040,08:51:22,08:51:22,1059,33,,,,10968.9,0
26675040,08:52:04,08:52:04,1060,34,,,,11288.99,0
26675040,08:52:47,08:52:47,1061,35,,,,11642.71,0
26675040,08:53:18,08:53:18,1062,36,,,,11864.98,0
26675040,08:54:18,08:54:18,1063,37,,,,12361.59,0
26675040,08:55:09,08:55:09,1064,38,,,,12730.67,0
26675040,08:56:51,08:56:51,1065,39,,,,13531.81,0
26675040,08:57:26,08:57:26,790,40,,,,13802.1,0
26675040,08:58:12,08:58:12,10749,41,,,,14131.29,0
26675040,08:59:15,08:59:15,792,42,,,,14662.2,0
26675040,09:00:14,09:00:14,793,43,,,,15122.06,0
26675040,09:01:00,09:01:00,94,44,,,,15500.41,
26675040,09:02:14,09:02:14,95,45,,,,16588.47,0
26675040,09:02:47,09:02:47,96,46,,,,17044.5,0
26675040,09:03:25,09:03:25,97,47,,,,17573.38,0
26675040,09:04:08,09:04:08,98,48,,,,18170.05,0
26675040,09:05:00,09:05:00,9952,49,,1,,18850.84,
26675050,08:16:00,08:16:00,2239,1,,,1,0,
26675050,08:17:05,08:17:05,6560,2,,,,289.29,0
26675050,08:18:33,08:18:33,5870,3,,,,669,0
26675050,08:22:29,08:22:29,5488,4,,,,1647.08,0
26675050,08:23:21,08:23:21,6308,5,,,,1819.91,0
26675050,08:25:00,08:25:00,5489,6,,,,2132.26,
26675050,08:25:58,08:25:58,8217,7,,,,2527.86,0
26675050,08:26:38,08:26:38,1034,8,,,,2781.14,0
26675050,08:27:21,08:27:21,1035,9,,,,3027.45,0
26675050,08:28:33,08:28:33,1036,10,,,,3462.43,0
26675050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
26675050,08:30:20,08:30:20,1038,12,,,,4235.47,0
26675050,08:31:05,08:31:05,1039,13,,,,4584.52,0
26675050,08:31:46,08:31:46,1040,14,,,,4958.25,0
26675050,08:32:14,08:32:14,1041,15,,,,5170.02,0
26675050,08:33:06,08:33:06,1042,16,,,,5508.24,0
26675050,08:33:30,08:33:30,1043,17,,,,5683.17,0
26675050,08:34:04,08:34:04,1044,18,,,,5973.7,0
26675050,08:35:00,08:35:00,9641,19,,,,6407.04,
26675050,08:38:28,08:38:28,1046,20,,,,7061.27,0
26675050,08:40:00,08:40:00,7742,21,,,,7415.11,
26675050,08:41:54,08:41:54,1048,22,,,,7982.28,0
26675050,08:43:08,08:43:08,1049,23,,,,8342.74,0
26675050,08:43:49,08:43:49,1050,24,,,,8521.52,0
26675050,08:44:32,08:44:32,1051,25,,,,8775.91,0
26675050,08:45:16,08:45:16,1052,26,,,,8976.53,0
26675050,08:45:54,08:45:54,1053,27,,,,9182.81,0
26675050,08:47:02,08:47:02,1054,28,,,,9506.5,0
26675050,08:47:46,08:47:46,7743,29,,,,9714.78,0
26675050,08:48:51,08:48:51,1056,30,,,,10005.18,0
26675050,08:50:00,08:50:00,1057,31,,,,10328.9,
26675050,08:50:47,08:50:47,1058,32,,,,10650.64,0
26675050,08:51:22,08:51:22,1059,33,,,,10968.9,0
26675050,08:52:04,08:52:04,1060,34,,,,11288.99,0
26675050,08:52:47,08:52:47,1061,35,,,,11642.71,0
26675050,08:53:18,08:53:18,1062,36,,,,11864.98,0
26675050,08:54:18,08:54:18,1063,37,,,,12361.59,0
26675050,08:55:09,08:55:09,1064,38,,,,12730.67,0
26675050,08:56:51,08:56:51,1065,39,,,,13531.81,0
26675050,08:57:26,08:57:26,790,40,,,,13802.1,0
26675050,08:58:12,08:58:12,10749,41,,,,14131.29,0
26675050,08:59:15,08:59:15,792,42,,,,14662.2,0
26675050,09:00:14,09:00:14,793,43,,,,15122.06,0
26675050,09:01:00,09:01:00,94,44,,,,15500.41,
26675050,09:02:14,09:02:14,95,45,,,,16588.47,0
26675050,09:02:47,09:02:47,96,46,,,,17044.5,0
26675050,09:03:25,09:03:25,97,47,,,,17573.38,0
26675050,09:04:08,09:04:08,98,48,,,,18170.05,0
26675050,09:05:00,09:05:00,9952,49,,1,,18850.84,
26675060,08:16:00,08:16:00,2239,1,,,1,0,
26675060,08:17:05,08:17:05,6560,2,,,,289.29,0
26675060,08:18:33,08:18:33,5870,3,,,,669,0
26675060,08:22:29,08:22:29,5488,4,,,,1647.08,0
26675060,08:23:21,08:23:21,6308,5,,,,1819.91,0
26675060,08:25:00,08:25:00,5489,6,,,,2132.26,
26675060,08:25:58,08:25:58,8217,7,,,,2527.86,0
26675060,08:26:38,08:26:38,1034,8,,,,2781.14,0
26675060,08:27:21,08:27:21,1035,9,,,,3027.45,0
26675060,08:28:33,08:28:33,1036,10,,,,3462.43,0
26675060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
26675060,08:30:20,08:30:20,1038,12,,,,4235.47,0
26675060,08:31:05,08:31:05,1039,13,,,,4584.52,0
26675060,08:31:46,08:31:46,1040,14,,,,4958.25,0
26675060,08:32:14,08:32:14,1041,15,,,,5170.02,0
26675060,08:33:06,08:33:06,1042,16,,,,5508.24,0
26675060,08:33:30,08:33:30,1043,17,,,,5683.17,0
26675060,08:34:04,08:34:04,1044,18,,,,5973.7,0
26675060,08:35:00,08:35:00,9641,19,,,,6407.04,
26675060,08:38:28,08:38:28,1046,20,,,,7061.27,0
26675060,08:40:00,08:40:00,7742,21,,,,7415.11,
26675060,08:41:54,08:41:54,1048,22,,,,7982.28,0
26675060,08:43:08,08:43:08,1049,23,,,,8342.74,0
26675060,08:43:49,08:43:49,1050,24,,,,8521.52,0
26675060,08:44:32,08:44:32,1051,25,,,,8775.91,0
26675060,08:45:16,08:45:16,1052,26,,,,8976.53,0
26675060,08:45:54,08:45:54,1053,27,,,,9182.81,0
26675060,08:47:02,08:47:02,1054,28,,,,9506.5,0
26675060,08:47:46,08:47:46,7743,29,,,,9714.78,0
26675060,08:48:51,08:48:51,1056,30,,,,10005.18,0
26675060,08:50:00,08:50:00,1057,31,,,,10328.9,
26675060,08:50:47,08:50:47,1058,32,,,,10650.64,0
26675060,08:51:22,08:51:22,1059,33,,,,10968.9,0
26675060,08:52:04,08:52:04,1060,34,,,,11288.99,0
26675060,08:52:47,08:52:47,1061,35,,,,11642.71,0
26675060,08:53:18,08:53:18,1062,36,,,,11864.98,0
26675060,08:54:18,08:54:18,1063,37,,,,12361.59,0
26675060,08:55:09,08:55:09,1064,38,,,,12730.67,0
26675060,08:56:51,08:56:51,1065,39,,,,13531.81,0
26675060,08:57:26,08:57:26,790,40,,,,13802.1,0
26675060,08:58:12,08:58:12,10749,41,,,,14131.29,0
26675060,08:59:15,08:59:15,792,42,,,,14662.2,0
26675060,09:00:14,09:00:14,793,43,,,,15122.06,0
26675060,09:01:00,09:01:00,94,44,,,,15500.41,
26675060,09:02:14,09:02:14,95,45,,,,16588.47,0
26675060,09:02:47,09:02:47,96,46,,,,17044.5,0
26675060,09:03:25,09:03:25,97,47,,,,17573.38,0
26675060,09:04:08,09:04:08,98,48,,,,18170.05,0
26675060,09:05:00,09:05:00,9952,49,,1,,18850.84,
26675120,08:16:00,08:16:00,2239,1,,,1,0,
26675120,08:17:05,08:17:05,6560,2,,,,289.29,0
26675120,08:18:33,08:18:33,5870,3,,,,669,0
26675120,08:22:29,08:22:29,5488,4,,,,1647.08,0
26675120,08:23:21,08:23:21,6308,5,,,,1819.91,0
26675120,08:25:00,08:25:00,5489,6,,,,2132.26,
26675120,08:25:58,08:25:58,8217,7,,,,2527.86,0
26675120,08:26:38,08:26:38,1034,8,,,,2781.14,0
26675120,08:27:21,08:27:21,1035,9,,,,3027.45,0
26675120,08:28:33,08:28:33,1036,10,,,,3462.43,0
26675120,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
26675120,08:30:20,08:30:20,1038,12,,,,4235.47,0
26675120,08:31:05,08:31:05,1039,13,,,,4584.52,0
26675120,08:31:46,08:31:46,1040,14,,,,4958.25,0
26675120,08:32:14,08:32:14,1041,15,,,,5170.02,0
26675120,08:33:06,08:33:06,1042,16,,,,5508.24,0
26675120,08:33:30,08:33:30,1043,17,,,,5683.17,0
26675120,08:34:04,08:34:04,1044,18,,,,5973.7,0
26675120,08:35:00,08:35:00,9641,19,,,,6407.04,
26675120,08:38:28,08:38:28,1046,20,,,,7061.27,0
26675120,08:40:00,08:40:00,7742,21,,,,7415.11,
26675120,08:41:54,08:41:54,1048,22,,,,7982.28,0
26675120,08:43:08,08:43:08,1049,23,,,,8342.74,0
26675120,08:43:49,08:43:49,1050,24,,,,8521.52,0
26675120,08:44:32,08:44:32,1051,25,,,,8775.91,0
26675120,08:45:16,08:45:16,1052,26,,,,8976.53,0
26675120,08:45:54,08:45:54,1053,27,,,,9182.81,0
26675120,08:47:02,08:47:02,1054,28,,,,9506.5,0
26675120,08:47:46,08:47:46,7743,29,,,,9714.78,0
26675120,08:48:51,08:48:51,1056,30,,,,10005.18,0
26675120,08:50:00,08:50:00,1057,31,,,,10328.9,
26675120,08:50:47,08:50:47,1058,32,,,,10650.64,0
26675120,08:51:22,08:51:22,1059,33,,,,10968.9,0
26675120,08:52:04,08:52:04,1060,34,,,,11288.99,0
26675120,08:52:47,08:52:47,1061,35,,,,11642.71,0
26675120,08:53:18,08:53:18,1062,36,,,,11864.98,0
26675120,08:54:18,08:54:18,1063,37,,,,12361.59,0
26675120,08:55:09,08:55:09,1064,38,,,,12730.67,0
26675120,08:56:51,08:56:51,1065,39,,,,13531.81,0
26675120,08:57:26,08:57:26,790,40,,,,13802.1,0
26675120,08:58:12,08:58:12,10749,41,,,,14131.29,0
26675120,08:59:15,08:59:15,792,42,,,,14662.2,0
26675120,09:00:14,09:00:14,793,43,,,,15122.06,0
26675120,09:01:00,09:01:00,94,44,,,,15500.41,
26675120,09:02:14,09:02:14,95,45,,,,16588.47,0
26675120,09:02:47,09:02:47,96,46,,,,17044.5,0
26675120,09:03:25,09:03:25,97,47,,,,17573.38,0
26675120,09:04:08,09:04:08,98,48,,,,18170.05,0
26675120,09:05:00,09:05:00,9952,49,,1,,18850.84,
26705090,08:31:00,08:31:00,2239,1,,,1,0,
26705090,08:32:05,08:32:05,6560,2,,,,289.29,0
26705090,08:33:33,08:33:33,5870,3,,,,669,0
26705090,08:37:29,08:37:29,5488,4,,,,1647.08,0
26705090,08:38:21,08:38:21,6308,5,,,,1819.91,0
26705090,08:40:00,08:40:00,5489,6,,,,2132.26,
26705090,08:40:58,08:40:58,8217,7,,,,2527.86,0
26705090,08:41:38,08:41:38,1034,8,,,,2781.14,0
26705090,08:42:21,08:42:21,1035,9,,,,3027.45,0
26705090,08:43:33,08:43:33,1036,10,,,,3462.43,0
26705090,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
26705090,08:45:20,08:45:20,1038,12,,,,4235.47,0
26705090,08:46:05,08:46:05,1039,13,,,,4584.52,0
26705090,08:46:46,08:46:46,1040,14,,,,4958.25,0
26705090,08:47:14,08:47:14,1041,15,,,,5170.02,0
26705090,08:48:06,08:48:06,1042,16,,,,5508.24,0
26705090,08:48:30,08:48:30,1043,17,,,,5683.17,0
26705090,08:49:04,08:49:04,1044,18,,,,5973.7,0
26705090,08:50:00,08:50:00,9641,19,,,,6407.04,
26705090,08:53:28,08:53:28,1046,20,,,,7061.27,0
26705090,08:55:00,08:55:00,7742,21,,,,7415.11,
26705090,08:56:54,08:56:54,1048,22,,,,7982.28,0
26705090,08:58:08,08:58:08,1049,23,,,,8342.74,0
26705090,08:58:49,08:58:49,1050,24,,,,8521.52,0
26705090,08:59:32,08:59:32,1051,25,,,,8775.91,0
26705090,09:00:16,09:00:16,1052,26,,,,8976.53,0
26705090,09:00:54,09:00:54,1053,27,,,,9182.81,0
26705090,09:02:02,09:02:02,1054,28,,,,9506.5,0
26705090,09:02:46,09:02:46,7743,29,,,,9714.78,0
26705090,09:03:51,09:03:51,1056,30,,,,10005.18,0
26705090,09:05:00,09:05:00,1057,31,,,,10328.9,
26705090,09:05:47,09:05:47,1058,32,,,,10650.64,0
26705090,09:06:22,09:06:22,1059,33,,,,10968.9,0
26705090,09:07:04,09:07:04,1060,34,,,,11288.99,0
26705090,09:07:47,09:07:47,1061,35,,,,11642.71,0
26705090,09:08:18,09:08:18,1062,36,,,,11864.98,0
26705090,09:09:18,09:09:18,1063,37,,,,12361.59,0
26705090,09:10:09,09:10:09,1064,38,,,,12730.67,0
26705090,09:11:51,09:11:51,1065,39,,,,13531.81,0
26705090,09:12:26,09:12:26,790,40,,,,13802.1,0
26705090,09:13:12,09:13:12,10749,41,,,,14131.29,0
26705090,09:14:15,09:14:15,792,42,,,,14662.2,0
26705090,09:15:14,09:15:14,793,43,,,,15122.06,0
26705090,09:16:00,09:16:00,94,44,,,,15500.41,
26705090,09:17:14,09:17:14,95,45,,,,16588.47,0
26705090,09:17:47,09:17:47,96,46,,,,17044.5,0
26705090,09:18:25,09:18:25,97,47,,,,17573.38,0
26705090,09:19:08,09:19:08,98,48,,,,18170.05,0
26705090,09:20:00,09:20:00,9952,49,,1,,18850.84,
26911070,10:36:00,10:36:00,2239,1,,,1,0,
26911070,10:36:36,10:36:36,6560,2,,,,289.29,0
26911070,10:37:25,10:37:25,5870,3,,,,669,0
26911070,10:39:36,10:39:36,5488,4,,,,1647.08,0
26911070,10:40:05,10:40:05,6308,5,,,,1819.91,0
26911070,10:41:00,10:41:00,5489,6,,,,2132.26,
26911070,10:41:52,10:41:52,8217,7,,,,2527.86,0
26911070,10:42:28,10:42:28,1034,8,,,,2781.14,0
26911070,10:43:07,10:43:07,1035,9,,,,3027.45,0
26911070,10:44:12,10:44:12,1036,10,,,,3462.43,0
26911070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
26911070,10:45:49,10:45:49,1038,12,,,,4235.47,0
26911070,10:46:29,10:46:29,1039,13,,,,4584.52,0
26911070,10:47:07,10:47:07,1040,14,,,,4958.25,0
26911070,10:47:32,10:47:32,1041,15,,,,5170.02,0
26911070,10:48:18,10:48:18,1042,16,,,,5508.24,0
26911070,10:48:40,10:48:40,1043,17,,,,5683.17,0
26911070,10:49:13,10:49:13,1044,18,,,,5971.64,0
26911070,10:50:00,10:50:00,9641,19,,,,6395.61,
26911070,10:52:45,10:52:45,7742,20,,,,7351.34,0
26911070,10:54:21,10:54:21,1048,21,,,,7934.07,0
26911070,10:55:22,10:55:22,1049,22,,,,8294.53,0
26911070,10:55:55,10:55:55,1050,23,,,,8473.31,0
26911070,10:56:31,10:56:31,1051,24,,,,8727.7,0
26911070,10:57:07,10:57:07,1052,25,,,,8928.32,0
26911070,10:57:38,10:57:38,1053,26,,,,9134.6,0
26911070,10:58:34,10:58:34,1054,27,,,,9458.29,0
26911070,10:59:10,10:59:10,7743,28,,,,9666.57,0
26911070,11:00:04,11:00:04,1056,29,,,,9956.97,0
26911070,11:01:00,11:01:00,1057,30,,,,10280.69,
26911070,11:01:47,11:01:47,1058,31,,,,10602.43,0
26911070,11:02:23,11:02:23,1059,32,,,,10920.69,0
26911070,11:03:05,11:03:05,1060,33,,,,11240.78,0
26911070,11:03:50,11:03:50,1061,34,,,,11594.5,0
26911070,11:04:20,11:04:20,1062,35,,,,11816.77,0
26911070,11:05:21,11:05:21,1063,36,,,,12313.38,0
26911070,11:06:12,11:06:12,1064,37,,,,12682.46,0
26911070,11:07:56,11:07:56,1065,38,,,,13483.6,0
26911070,11:08:32,11:08:32,790,39,,,,13753.89,0
26911070,11:09:18,11:09:18,10749,40,,,,14083.08,0
26911070,11:10:21,11:10:21,792,41,,,,14614.03,0
26911070,11:11:14,11:11:14,793,42,,,,15071.92,0
26911070,11:12:00,11:12:00,94,43,,,,15457.87,
26911070,11:14:50,11:14:50,95,44,,,,16544.69,0
26911070,11:15:54,11:15:54,96,45,,,,16997.54,0
26911070,11:17:01,11:17:01,97,46,,,,17525.64,0
26911070,11:18:30,11:18:30,98,47,,,,18124.54,0
26911070,11:20:00,11:20:00,9952,48,,1,,18800.25,
26929070,10:35:00,10:35:00,9641,1,,,1,0,
26929070,10:37:50,10:37:50,7742,2,,,,949.56,0
26929070,10:39:37,10:39:37,1048,3,,,,1532.29,0
26929070,10:40:45,10:40:45,1049,4,,,,1892.75,0
26929070,10:41:22,10:41:22,1050,5,,,,2071.53,0
26929070,10:42:02,10:42:02,1051,6,,,,2325.92,0
26929070,10:42:42,10:42:42,1052,7,,,,2526.54,0
26929070,10:43:17,10:43:17,1053,8,,,,2732.82,0
26929070,10:44:20,10:44:20,1054,9,,,,3056.51,0
26929070,10:45:00,10:45:00,7743,10,,,,3264.79,0
26929070,10:46:00,10:46:00,1056,11,,,,3555.19,
26929070,10:46:40,10:46:40,1057,12,,,,3878.91,0
26929070,10:47:24,10:47:24,1058,13,,,,4200.65,0
26929070,10:47:58,10:47:58,1059,14,,,,4518.91,0
26929070,10:48:38,10:48:38,1060,15,,,,4839,0
26929070,10:49:20,10:49:20,1061,16,,,,5192.72,0
26929070,10:49:49,10:49:49,1062,17,,,,5414.99,0
26929070,10:50:46,10:50:46,1063,18,,,,5911.6,0
26929070,10:51:34,10:51:34,1064,19,,,,6280.68,0
26929070,10:53:12,10:53:12,1065,20,,,,7081.82,0
26929070,10:53:46,10:53:46,790,21,,,,7352.11,0
26929070,10:54:29,10:54:29,10749,22,,,,7681.3,0
26929070,10:55:27,10:55:27,792,23,,,,8218.73,0
26929070,10:56:19,10:56:19,793,24,,,,8672.07,0
26929070,10:57:00,10:57:00,94,25,,,,9048.23,
26929070,10:59:21,10:59:21,95,26,,,,10138.48,0
26929070,11:00:15,11:00:15,96,27,,,,10600.79,0
26929070,11:01:37,11:01:37,97,28,,,,11133.86,0
26929070,11:03:14,11:03:14,98,29,,,,11731.47,0
26929070,11:05:00,11:05:00,9952,30,,1,,12410.98,
26996020,24:43:00,24:43:00,2239,1,,,1,0,
26996020,24:43:50,24:43:50,6560,2,,,,289.29,0
26996020,24:44:59,24:44:59,5870,3,,,,669,0
26996020,24:48:02,24:48:02,5488,4,,,,1647.08,0
26996020,24:48:43,24:48:43,6308,5,,,,1819.91,0
26996020,24:50:00,24:50:00,5489,6,,,,2132.26,
26996020,24:50:46,24:50:46,8217,7,,,,2527.86,0
26996020,24:51:18,24:51:18,1034,8,,,,2781.14,0
26996020,24:51:53,24:51:53,1035,9,,,,3027.45,0
26996020,24:52:51,24:52:51,1036,10,,,,3462.43,0
26996020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
26996020,24:54:16,24:54:16,1038,12,,,,4235.47,0
26996020,24:54:52,24:54:52,1039,13,,,,4584.52,0
26996020,24:55:25,24:55:25,1040,14,,,,4958.25,0
26996020,24:55:47,24:55:47,1041,15,,,,5170.02,0
26996020,24:56:28,24:56:28,1042,16,,,,5508.24,0
26996020,24:56:48,24:56:48,1043,17,,,,5683.17,0
26996020,24:57:15,24:57:15,1044,18,,,,5973.7,0
26996020,24:58:00,24:58:00,9641,19,,,,6407.04,
26996020,25:01:28,25:01:28,1046,20,,,,7061.27,0
26996020,25:03:00,25:03:00,7742,21,,,,7415.11,
26996020,25:04:31,25:04:31,1048,22,,,,7982.28,0
26996020,25:05:30,25:05:30,1049,23,,,,8342.74,0
26996020,25:06:03,25:06:03,1050,24,,,,8521.52,0
26996020,25:06:38,25:06:38,1051,25,,,,8775.91,0
26996020,25:07:13,25:07:13,1052,26,,,,8976.53,0
26996020,25:07:43,25:07:43,1053,27,,,,9182.81,0
26996020,25:08:38,25:08:38,1054,28,,,,9506.5,0
26996020,25:09:13,25:09:13,7743,29,,,,9714.78,0
26996020,25:10:05,25:10:05,1056,30,,,,10005.18,0
26996020,25:11:00,25:11:00,1057,31,,,,10328.9,
26996020,25:11:42,25:11:42,1058,32,,,,10650.64,0
26996020,25:12:14,25:12:14,1059,33,,,,10968.9,0
26996020,25:12:52,25:12:52,1060,34,,,,11288.99,0
26996020,25:13:32,25:13:32,1061,35,,,,11642.71,0
26996020,25:14:00,25:14:00,1062,36,,,,11864.98,0
26996020,25:14:55,25:14:55,1063,37,,,,12361.59,0
26996020,25:15:40,25:15:40,1064,38,,,,12730.67,0
26996020,25:17:14,25:17:14,1065,39,,,,13531.81,0
26996020,25:17:46,25:17:46,790,40,,,,13802.1,0
26996020,25:18:27,25:18:27,10749,41,,,,14131.29,0
26996020,25:19:25,25:19:25,792,42,,,,14662.2,0
26996020,25:20:18,25:20:18,793,43,,,,15122.06,0
26996020,25:21:00,25:21:00,94,44,,,,15500.41,
26996020,25:22:33,25:22:33,95,45,,,,16588.47,0
26996020,25:23:14,25:23:14,96,46,,,,17044.5,0
26996020,25:24:01,25:24:01,97,47,,,,17573.38,0
26996020,25:24:55,25:24:55,98,48,,,,18170.05,0
26996020,25:26:00,25:26:00,9952,49,,1,,18850.84,
26996030,24:43:00,24:43:00,2239,1,,,1,0,
26996030,24:43:50,24:43:50,6560,2,,,,289.29,0
26996030,24:44:59,24:44:59,5870,3,,,,669,0
26996030,24:48:02,24:48:02,5488,4,,,,1647.08,0
26996030,24:48:43,24:48:43,6308,5,,,,1819.91,0
26996030,24:50:00,24:50:00,5489,6,,,,2132.26,
26996030,24:50:46,24:50:46,8217,7,,,,2527.86,0
26996030,24:51:18,24:51:18,1034,8,,,,2781.14,0
26996030,24:51:53,24:51:53,1035,9,,,,3027.45,0
26996030,24:52:51,24:52:51,1036,10,,,,3462.43,0
26996030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
26996030,24:54:16,24:54:16,1038,12,,,,4235.47,0
26996030,24:54:52,24:54:52,1039,13,,,,4584.52,0
26996030,24:55:25,24:55:25,1040,14,,,,4958.25,0
26996030,24:55:47,24:55:47,1041,15,,,,5170.02,0
26996030,24:56:28,24:56:28,1042,16,,,,5508.24,0
26996030,24:56:48,24:56:48,1043,17,,,,5683.17,0
26996030,24:57:15,24:57:15,1044,18,,,,5973.7,0
26996030,24:58:00,24:58:00,9641,19,,,,6407.04,
26996030,25:01:28,25:01:28,1046,20,,,,7061.27,0
26996030,25:03:00,25:03:00,7742,21,,,,7415.11,
26996030,25:04:31,25:04:31,1048,22,,,,7982.28,0
26996030,25:05:30,25:05:30,1049,23,,,,8342.74,0
26996030,25:06:03,25:06:03,1050,24,,,,8521.52,0
26996030,25:06:38,25:06:38,1051,25,,,,8775.91,0
26996030,25:07:13,25:07:13,1052,26,,,,8976.53,0
26996030,25:07:43,25:07:43,1053,27,,,,9182.81,0
26996030,25:08:38,25:08:38,1054,28,,,,9506.5,0
26996030,25:09:13,25:09:13,7743,29,,,,9714.78,0
26996030,25:10:05,25:10:05,1056,30,,,,10005.18,0
26996030,25:11:00,25:11:00,1057,31,,,,10328.9,
26996030,25:11:42,25:11:42,1058,32,,,,10650.64,0
26996030,25:12:14,25:12:14,1059,33,,,,10968.9,0
26996030,25:12:52,25:12:52,1060,34,,,,11288.99,0
26996030,25:13:32,25:13:32,1061,35,,,,11642.71,0
26996030,25:14:00,25:14:00,1062,36,,,,11864.98,0
26996030,25:14:55,25:14:55,1063,37,,,,12361.59,0
26996030,25:15:40,25:15:40,1064,38,,,,12730.67,0
26996030,25:17:14,25:17:14,1065,39,,,,13531.81,0
26996030,25:17:46,25:17:46,790,40,,,,13802.1,0
26996030,25:18:27,25:18:27,10749,41,,,,14131.29,0
26996030,25:19:25,25:19:25,792,42,,,,14662.2,0
26996030,25:20:18,25:20:18,793,43,,,,15122.06,0
26996030,25:21:00,25:21:00,94,44,,,,15500.41,
26996030,25:22:33,25:22:33,95,45,,,,16588.47,0
26996030,25:23:14,25:23:14,96,46,,,,17044.5,0
26996030,25:24:01,25:24:01,97,47,,,,17573.38,0
26996030,25:24:55,25:24:55,98,48,,,,18170.05,0
26996030,25:26:00,25:26:00,9952,49,,1,,18850.84,
26996040,24:43:00,24:43:00,2239,1,,,1,0,
26996040,24:43:50,24:43:50,6560,2,,,,289.29,0
26996040,24:44:59,24:44:59,5870,3,,,,669,0
26996040,24:48:02,24:48:02,5488,4,,,,1647.08,0
26996040,24:48:43,24:48:43,6308,5,,,,1819.91,0
26996040,24:50:00,24:50:00,5489,6,,,,2132.26,
26996040,24:50:46,24:50:46,8217,7,,,,2527.86,0
26996040,24:51:18,24:51:18,1034,8,,,,2781.14,0
26996040,24:51:53,24:51:53,1035,9,,,,3027.45,0
26996040,24:52:51,24:52:51,1036,10,,,,3462.43,0
26996040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
26996040,24:54:16,24:54:16,1038,12,,,,4235.47,0
26996040,24:54:52,24:54:52,1039,13,,,,4584.52,0
26996040,24:55:25,24:55:25,1040,14,,,,4958.25,0
26996040,24:55:47,24:55:47,1041,15,,,,5170.02,0
26996040,24:56:28,24:56:28,1042,16,,,,5508.24,0
26996040,24:56:48,24:56:48,1043,17,,,,5683.17,0
26996040,24:57:15,24:57:15,1044,18,,,,5973.7,0
26996040,24:58:00,24:58:00,9641,19,,,,6407.04,
26996040,25:01:28,25:01:28,1046,20,,,,7061.27,0
26996040,25:03:00,25:03:00,7742,21,,,,7415.11,
26996040,25:04:31,25:04:31,1048,22,,,,7982.28,0
26996040,25:05:30,25:05:30,1049,23,,,,8342.74,0
26996040,25:06:03,25:06:03,1050,24,,,,8521.52,0
26996040,25:06:38,25:06:38,1051,25,,,,8775.91,0
26996040,25:07:13,25:07:13,1052,26,,,,8976.53,0
26996040,25:07:43,25:07:43,1053,27,,,,9182.81,0
26996040,25:08:38,25:08:38,1054,28,,,,9506.5,0
26996040,25:09:13,25:09:13,7743,29,,,,9714.78,0
26996040,25:10:05,25:10:05,1056,30,,,,10005.18,0
26996040,25:11:00,25:11:00,1057,31,,,,10328.9,
26996040,25:11:42,25:11:42,1058,32,,,,10650.64,0
26996040,25:12:14,25:12:14,1059,33,,,,10968.9,0
26996040,25:12:52,25:12:52,1060,34,,,,11288.99,0
26996040,25:13:32,25:13:32,1061,35,,,,11642.71,0
26996040,25:14:00,25:14:00,1062,36,,,,11864.98,0
26996040,25:14:55,25:14:55,1063,37,,,,12361.59,0
26996040,25:15:40,25:15:40,1064,38,,,,12730.67,0
26996040,25:17:14,25:17:14,1065,39,,,,13531.81,0
26996040,25:17:46,25:17:46,790,40,,,,13802.1,0
26996040,25:18:27,25:18:27,10749,41,,,,14131.29,0
26996040,25:19:25,25:19:25,792,42,,,,14662.2,0
26996040,25:20:18,25:20:18,793,43,,,,15122.06,0
26996040,25:21:00,25:21:00,94,44,,,,15500.41,
26996040,25:22:33,25:22:33,95,45,,,,16588.47,0
26996040,25:23:14,25:23:14,96,46,,,,17044.5,0
26996040,25:24:01,25:24:01,97,47,,,,17573.38,0
26996040,25:24:55,25:24:55,98,48,,,,18170.05,0
26996040,25:26:00,25:26:00,9952,49,,1,,18850.84,
26996050,24:43:00,24:43:00,2239,1,,,1,0,
26996050,24:43:50,24:43:50,6560,2,,,,289.29,0
26996050,24:44:59,24:44:59,5870,3,,,,669,0
26996050,24:48:02,24:48:02,5488,4,,,,1647.08,0
26996050,24:48:43,24:48:43,6308,5,,,,1819.91,0
26996050,24:50:00,24:50:00,5489,6,,,,2132.26,
26996050,24:50:46,24:50:46,8217,7,,,,2527.86,0
26996050,24:51:18,24:51:18,1034,8,,,,2781.14,0
26996050,24:51:53,24:51:53,1035,9,,,,3027.45,0
26996050,24:52:51,24:52:51,1036,10,,,,3462.43,0
26996050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
26996050,24:54:16,24:54:16,1038,12,,,,4235.47,0
26996050,24:54:52,24:54:52,1039,13,,,,4584.52,0
26996050,24:55:25,24:55:25,1040,14,,,,4958.25,0
26996050,24:55:47,24:55:47,1041,15,,,,5170.02,0
26996050,24:56:28,24:56:28,1042,16,,,,5508.24,0
26996050,24:56:48,24:56:48,1043,17,,,,5683.17,0
26996050,24:57:15,24:57:15,1044,18,,,,5973.7,0
26996050,24:58:00,24:58:00,9641,19,,,,6407.04,
26996050,25:01:28,25:01:28,1046,20,,,,7061.27,0
26996050,25:03:00,25:03:00,7742,21,,,,7415.11,
26996050,25:04:31,25:04:31,1048,22,,,,7982.28,0
26996050,25:05:30,25:05:30,1049,23,,,,8342.74,0
26996050,25:06:03,25:06:03,1050,24,,,,8521.52,0
26996050,25:06:38,25:06:38,1051,25,,,,8775.91,0
26996050,25:07:13,25:07:13,1052,26,,,,8976.53,0
26996050,25:07:43,25:07:43,1053,27,,,,9182.81,0
26996050,25:08:38,25:08:38,1054,28,,,,9506.5,0
26996050,25:09:13,25:09:13,7743,29,,,,9714.78,0
26996050,25:10:05,25:10:05,1056,30,,,,10005.18,0
26996050,25:11:00,25:11:00,1057,31,,,,10328.9,
26996050,25:11:42,25:11:42,1058,32,,,,10650.64,0
26996050,25:12:14,25:12:14,1059,33,,,,10968.9,0
26996050,25:12:52,25:12:52,1060,34,,,,11288.99,0
26996050,25:13:32,25:13:32,1061,35,,,,11642.71,0
26996050,25:14:00,25:14:00,1062,36,,,,11864.98,0
26996050,25:14:55,25:14:55,1063,37,,,,12361.59,0
26996050,25:15:40,25:15:40,1064,38,,,,12730.67,0
26996050,25:17:14,25:17:14,1065,39,,,,13531.81,0
26996050,25:17:46,25:17:46,790,40,,,,13802.1,0
26996050,25:18:27,25:18:27,10749,41,,,,14131.29,0
26996050,25:19:25,25:19:25,792,42,,,,14662.2,0
26996050,25:20:18,25:20:18,793,43,,,,15122.06,0
26996050,25:21:00,25:21:00,94,44,,,,15500.41,
26996050,25:22:33,25:22:33,95,45,,,,16588.47,0
26996050,25:23:14,25:23:14,96,46,,,,17044.5,0
26996050,25:24:01,25:24:01,97,47,,,,17573.38,0
26996050,25:24:55,25:24:55,98,48,,,,18170.05,0
26996050,25:26:00,25:26:00,9952,49,,1,,18850.84,
26996060,24:43:00,24:43:00,2239,1,,,1,0,
26996060,24:43:50,24:43:50,6560,2,,,,289.29,0
26996060,24:44:59,24:44:59,5870,3,,,,669,0
26996060,24:48:02,24:48:02,5488,4,,,,1647.08,0
26996060,24:48:43,24:48:43,6308,5,,,,1819.91,0
26996060,24:50:00,24:50:00,5489,6,,,,2132.26,
26996060,24:50:46,24:50:46,8217,7,,,,2527.86,0
26996060,24:51:18,24:51:18,1034,8,,,,2781.14,0
26996060,24:51:53,24:51:53,1035,9,,,,3027.45,0
26996060,24:52:51,24:52:51,1036,10,,,,3462.43,0
26996060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
26996060,24:54:16,24:54:16,1038,12,,,,4235.47,0
26996060,24:54:52,24:54:52,1039,13,,,,4584.52,0
26996060,24:55:25,24:55:25,1040,14,,,,4958.25,0
26996060,24:55:47,24:55:47,1041,15,,,,5170.02,0
26996060,24:56:28,24:56:28,1042,16,,,,5508.24,0
26996060,24:56:48,24:56:48,1043,17,,,,5683.17,0
26996060,24:57:15,24:57:15,1044,18,,,,5973.7,0
26996060,24:58:00,24:58:00,9641,19,,,,6407.04,
26996060,25:01:28,25:01:28,1046,20,,,,7061.27,0
26996060,25:03:00,25:03:00,7742,21,,,,7415.11,
26996060,25:04:31,25:04:31,1048,22,,,,7982.28,0
26996060,25:05:30,25:05:30,1049,23,,,,8342.74,0
26996060,25:06:03,25:06:03,1050,24,,,,8521.52,0
26996060,25:06:38,25:06:38,1051,25,,,,8775.91,0
26996060,25:07:13,25:07:13,1052,26,,,,8976.53,0
26996060,25:07:43,25:07:43,1053,27,,,,9182.81,0
26996060,25:08:38,25:08:38,1054,28,,,,9506.5,0
26996060,25:09:13,25:09:13,7743,29,,,,9714.78,0
26996060,25:10:05,25:10:05,1056,30,,,,10005.18,0
26996060,25:11:00,25:11:00,1057,31,,,,10328.9,
26996060,25:11:42,25:11:42,1058,32,,,,10650.64,0
26996060,25:12:14,25:12:14,1059,33,,,,10968.9,0
26996060,25:12:52,25:12:52,1060,34,,,,11288.99,0
26996060,25:13:32,25:13:32,1061,35,,,,11642.71,0
26996060,25:14:00,25:14:00,1062,36,,,,11864.98,0
26996060,25:14:55,25:14:55,1063,37,,,,12361.59,0
26996060,25:15:40,25:15:40,1064,38,,,,12730.67,0
26996060,25:17:14,25:17:14,1065,39,,,,13531.81,0
26996060,25:17:46,25:17:46,790,40,,,,13802.1,0
26996060,25:18:27,25:18:27,10749,41,,,,14131.29,0
26996060,25:19:25,25:19:25,792,42,,,,14662.2,0
26996060,25:20:18,25:20:18,793,43,,,,15122.06,0
26996060,25:21:00,25:21:00,94,44,,,,15500.41,
26996060,25:22:33,25:22:33,95,45,,,,16588.47,0
26996060,25:23:14,25:23:14,96,46,,,,17044.5,0
26996060,25:24:01,25:24:01,97,47,,,,17573.38,0
26996060,25:24:55,25:24:55,98,48,,,,18170.05,0
26996060,25:26:00,25:26:00,9952,49,,1,,18850.84,
26996120,24:43:00,24:43:00,2239,1,,,1,0,
26996120,24:43:50,24:43:50,6560,2,,,,289.29,0
26996120,24:44:59,24:44:59,5870,3,,,,669,0
26996120,24:48:02,24:48:02,5488,4,,,,1647.08,0
26996120,24:48:43,24:48:43,6308,5,,,,1819.91,0
26996120,24:50:00,24:50:00,5489,6,,,,2132.26,
26996120,24:50:46,24:50:46,8217,7,,,,2527.86,0
26996120,24:51:18,24:51:18,1034,8,,,,2781.14,0
26996120,24:51:53,24:51:53,1035,9,,,,3027.45,0
26996120,24:52:51,24:52:51,1036,10,,,,3462.43,0
26996120,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
26996120,24:54:16,24:54:16,1038,12,,,,4235.47,0
26996120,24:54:52,24:54:52,1039,13,,,,4584.52,0
26996120,24:55:25,24:55:25,1040,14,,,,4958.25,0
26996120,24:55:47,24:55:47,1041,15,,,,5170.02,0
26996120,24:56:28,24:56:28,1042,16,,,,5508.24,0
26996120,24:56:48,24:56:48,1043,17,,,,5683.17,0
26996120,24:57:15,24:57:15,1044,18,,,,5973.7,0
26996120,24:58:00,24:58:00,9641,19,,,,6407.04,
26996120,25:01:28,25:01:28,1046,20,,,,7061.27,0
26996120,25:03:00,25:03:00,7742,21,,,,7415.11,
26996120,25:04:31,25:04:31,1048,22,,,,7982.28,0
26996120,25:05:30,25:05:30,1049,23,,,,8342.74,0
26996120,25:06:03,25:06:03,1050,24,,,,8521.52,0
26996120,25:06:38,25:06:38,1051,25,,,,8775.91,0
26996120,25:07:13,25:07:13,1052,26,,,,8976.53,0
26996120,25:07:43,25:07:43,1053,27,,,,9182.81,0
26996120,25:08:38,25:08:38,1054,28,,,,9506.5,0
26996120,25:09:13,25:09:13,7743,29,,,,9714.78,0
26996120,25:10:05,25:10:05,1056,30,,,,10005.18,0
26996120,25:11:00,25:11:00,1057,31,,,,10328.9,
26996120,25:11:42,25:11:42,1058,32,,,,10650.64,0
26996120,25:12:14,25:12:14,1059,33,,,,10968.9,0
26996120,25:12:52,25:12:52,1060,34,,,,11288.99,0
26996120,25:13:32,25:13:32,1061,35,,,,11642.71,0
26996120,25:14:00,25:14:00,1062,36,,,,11864.98,0
26996120,25:14:55,25:14:55,1063,37,,,,12361.59,0
26996120,25:15:40,25:15:40,1064,38,,,,12730.67,0
26996120,25:17:14,25:17:14,1065,39,,,,13531.81,0
26996120,25:17:46,25:17:46,790,40,,,,13802.1,0
26996120,25:18:27,25:18:27,10749,41,,,,14131.29,0
26996120,25:19:25,25:19:25,792,42,,,,14662.2,0
26996120,25:20:18,25:20:18,793,43,,,,15122.06,0
26996120,25:21:00,25:21:00,94,44,,,,15500.41,
26996120,25:22:33,25:22:33,95,45,,,,16588.47,0
26996120,25:23:14,25:23:14,96,46,,,,17044.5,0
26996120,25:24:01,25:24:01,97,47,,,,17573.38,0
26996120,25:24:55,25:24:55,98,48,,,,18170.05,0
26996120,25:26:00,25:26:00,9952,49,,1,,18850.84,
27037020,17:16:00,17:16:00,2239,1,,,1,0,
27037020,17:17:12,17:17:12,6560,2,,,,289.29,0
27037020,17:18:50,17:18:50,5870,3,,,,669,0
27037020,17:23:12,17:23:12,5488,4,,,,1647.08,0
27037020,17:24:10,17:24:10,6308,5,,,,1819.91,0
27037020,17:26:00,17:26:00,5489,6,,,,2132.26,
27037020,17:27:04,17:27:04,8217,7,,,,2527.86,0
27037020,17:27:48,17:27:48,1034,8,,,,2781.14,0
27037020,17:28:35,17:28:35,1035,9,,,,3027.45,0
27037020,17:29:55,17:29:55,1036,10,,,,3462.43,0
27037020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
27037020,17:31:52,17:31:52,1038,12,,,,4235.47,0
27037020,17:32:42,17:32:42,1039,13,,,,4584.52,0
27037020,17:33:27,17:33:27,1040,14,,,,4958.25,0
27037020,17:33:57,17:33:57,1041,15,,,,5170.02,0
27037020,17:34:54,17:34:54,1042,16,,,,5508.24,0
27037020,17:35:21,17:35:21,1043,17,,,,5683.17,0
27037020,17:35:59,17:35:59,1044,18,,,,5973.7,0
27037020,17:37:00,17:37:00,9641,19,,,,6407.04,
27037020,17:40:28,17:40:28,1046,20,,,,7061.27,0
27037020,17:42:00,17:42:00,7742,21,,,,7415.11,
27037020,17:44:06,17:44:06,1048,22,,,,7982.28,0
27037020,17:45:27,17:45:27,1049,23,,,,8342.74,0
27037020,17:46:12,17:46:12,1050,24,,,,8521.52,0
27037020,17:47:00,17:47:00,1051,25,,,,8775.91,0
27037020,17:47:48,17:47:48,1052,26,,,,8976.53,0
27037020,17:48:30,17:48:30,1053,27,,,,9182.81,0
27037020,17:49:45,17:49:45,1054,28,,,,9506.5,0
27037020,17:50:33,17:50:33,7743,29,,,,9714.78,0
27037020,17:51:45,17:51:45,1056,30,,,,10005.18,0
27037020,17:53:00,17:53:00,1057,31,,,,10328.9,
27037020,17:53:47,17:53:47,1058,32,,,,10650.64,0
27037020,17:54:22,17:54:22,1059,33,,,,10968.9,0
27037020,17:55:04,17:55:04,1060,34,,,,11288.99,0
27037020,17:55:47,17:55:47,1061,35,,,,11642.71,0
27037020,17:56:18,17:56:18,1062,36,,,,11864.98,0
27037020,17:57:18,17:57:18,1063,37,,,,12361.59,0
27037020,17:58:09,17:58:09,1064,38,,,,12730.67,0
27037020,17:59:51,17:59:51,1065,39,,,,13531.81,0
27037020,18:00:26,18:00:26,790,40,,,,13802.1,0
27037020,18:01:12,18:01:12,10749,41,,,,14131.29,0
27037020,18:02:15,18:02:15,792,42,,,,14662.2,0
27037020,18:03:14,18:03:14,793,43,,,,15122.06,0
27037020,18:04:00,18:04:00,94,44,,,,15500.41,
27037020,18:05:52,18:05:52,95,45,,,,16588.47,0
27037020,18:06:41,18:06:41,96,46,,,,17044.5,0
27037020,18:07:37,18:07:37,97,47,,,,17573.38,0
27037020,18:08:42,18:08:42,98,48,,,,18170.05,0
27037020,18:10:00,18:10:00,9952,49,,1,,18850.84,
27037030,17:16:00,17:16:00,2239,1,,,1,0,
27037030,17:17:12,17:17:12,6560,2,,,,289.29,0
27037030,17:18:50,17:18:50,5870,3,,,,669,0
27037030,17:23:12,17:23:12,5488,4,,,,1647.08,0
27037030,17:24:10,17:24:10,6308,5,,,,1819.91,0
27037030,17:26:00,17:26:00,5489,6,,,,2132.26,
27037030,17:27:04,17:27:04,8217,7,,,,2527.86,0
27037030,17:27:48,17:27:48,1034,8,,,,2781.14,0
27037030,17:28:35,17:28:35,1035,9,,,,3027.45,0
27037030,17:29:55,17:29:55,1036,10,,,,3462.43,0
27037030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
27037030,17:31:52,17:31:52,1038,12,,,,4235.47,0
27037030,17:32:42,17:32:42,1039,13,,,,4584.52,0
27037030,17:33:27,17:33:27,1040,14,,,,4958.25,0
27037030,17:33:57,17:33:57,1041,15,,,,5170.02,0
27037030,17:34:54,17:34:54,1042,16,,,,5508.24,0
27037030,17:35:21,17:35:21,1043,17,,,,5683.17,0
27037030,17:35:59,17:35:59,1044,18,,,,5973.7,0
27037030,17:37:00,17:37:00,9641,19,,,,6407.04,
27037030,17:40:28,17:40:28,1046,20,,,,7061.27,0
27037030,17:42:00,17:42:00,7742,21,,,,7415.11,
27037030,17:44:06,17:44:06,1048,22,,,,7982.28,0
27037030,17:45:27,17:45:27,1049,23,,,,8342.74,0
27037030,17:46:12,17:46:12,1050,24,,,,8521.52,0
27037030,17:47:00,17:47:00,1051,25,,,,8775.91,0
27037030,17:47:48,17:47:48,1052,26,,,,8976.53,0
27037030,17:48:30,17:48:30,1053,27,,,,9182.81,0
27037030,17:49:45,17:49:45,1054,28,,,,9506.5,0
27037030,17:50:33,17:50:33,7743,29,,,,9714.78,0
27037030,17:51:45,17:51:45,1056,30,,,,10005.18,0
27037030,17:53:00,17:53:00,1057,31,,,,10328.9,
27037030,17:53:47,17:53:47,1058,32,,,,10650.64,0
27037030,17:54:22,17:54:22,1059,33,,,,10968.9,0
27037030,17:55:04,17:55:04,1060,34,,,,11288.99,0
27037030,17:55:47,17:55:47,1061,35,,,,11642.71,0
27037030,17:56:18,17:56:18,1062,36,,,,11864.98,0
27037030,17:57:18,17:57:18,1063,37,,,,12361.59,0
27037030,17:58:09,17:58:09,1064,38,,,,12730.67,0
27037030,17:59:51,17:59:51,1065,39,,,,13531.81,0
27037030,18:00:26,18:00:26,790,40,,,,13802.1,0
27037030,18:01:12,18:01:12,10749,41,,,,14131.29,0
27037030,18:02:15,18:02:15,792,42,,,,14662.2,0
27037030,18:03:14,18:03:14,793,43,,,,15122.06,0
27037030,18:04:00,18:04:00,94,44,,,,15500.41,
27037030,18:05:52,18:05:52,95,45,,,,16588.47,0
27037030,18:06:41,18:06:41,96,46,,,,17044.5,0
27037030,18:07:37,18:07:37,97,47,,,,17573.38,0
27037030,18:08:42,18:08:42,98,48,,,,18170.05,0
27037030,18:10:00,18:10:00,9952,49,,1,,18850.84,
27037040,17:16:00,17:16:00,2239,1,,,1,0,
27037040,17:17:12,17:17:12,6560,2,,,,289.29,0
27037040,17:18:50,17:18:50,5870,3,,,,669,0
27037040,17:23:12,17:23:12,5488,4,,,,1647.08,0
27037040,17:24:10,17:24:10,6308,5,,,,1819.91,0
27037040,17:26:00,17:26:00,5489,6,,,,2132.26,
27037040,17:27:04,17:27:04,8217,7,,,,2527.86,0
27037040,17:27:48,17:27:48,1034,8,,,,2781.14,0
27037040,17:28:35,17:28:35,1035,9,,,,3027.45,0
27037040,17:29:55,17:29:55,1036,10,,,,3462.43,0
27037040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
27037040,17:31:52,17:31:52,1038,12,,,,4235.47,0
27037040,17:32:42,17:32:42,1039,13,,,,4584.52,0
27037040,17:33:27,17:33:27,1040,14,,,,4958.25,0
27037040,17:33:57,17:33:57,1041,15,,,,5170.02,0
27037040,17:34:54,17:34:54,1042,16,,,,5508.24,0
27037040,17:35:21,17:35:21,1043,17,,,,5683.17,0
27037040,17:35:59,17:35:59,1044,18,,,,5973.7,0
27037040,17:37:00,17:37:00,9641,19,,,,6407.04,
27037040,17:40:28,17:40:28,1046,20,,,,7061.27,0
27037040,17:42:00,17:42:00,7742,21,,,,7415.11,
27037040,17:44:06,17:44:06,1048,22,,,,7982.28,0
27037040,17:45:27,17:45:27,1049,23,,,,8342.74,0
27037040,17:46:12,17:46:12,1050,24,,,,8521.52,0
27037040,17:47:00,17:47:00,1051,25,,,,8775.91,0
27037040,17:47:48,17:47:48,1052,26,,,,8976.53,0
27037040,17:48:30,17:48:30,1053,27,,,,9182.81,0
27037040,17:49:45,17:49:45,1054,28,,,,9506.5,0
27037040,17:50:33,17:50:33,7743,29,,,,9714.78,0
27037040,17:51:45,17:51:45,1056,30,,,,10005.18,0
27037040,17:53:00,17:53:00,1057,31,,,,10328.9,
27037040,17:53:47,17:53:47,1058,32,,,,10650.64,0
27037040,17:54:22,17:54:22,1059,33,,,,10968.9,0
27037040,17:55:04,17:55:04,1060,34,,,,11288.99,0
27037040,17:55:47,17:55:47,1061,35,,,,11642.71,0
27037040,17:56:18,17:56:18,1062,36,,,,11864.98,0
27037040,17:57:18,17:57:18,1063,37,,,,12361.59,0
27037040,17:58:09,17:58:09,1064,38,,,,12730.67,0
27037040,17:59:51,17:59:51,1065,39,,,,13531.81,0
27037040,18:00:26,18:00:26,790,40,,,,13802.1,0
27037040,18:01:12,18:01:12,10749,41,,,,14131.29,0
27037040,18:02:15,18:02:15,792,42,,,,14662.2,0
27037040,18:03:14,18:03:14,793,43,,,,15122.06,0
27037040,18:04:00,18:04:00,94,44,,,,15500.41,
27037040,18:05:52,18:05:52,95,45,,,,16588.47,0
27037040,18:06:41,18:06:41,96,46,,,,17044.5,0
27037040,18:07:37,18:07:37,97,47,,,,17573.38,0
27037040,18:08:42,18:08:42,98,48,,,,18170.05,0
27037040,18:10:00,18:10:00,9952,49,,1,,18850.84,
27037050,17:16:00,17:16:00,2239,1,,,1,0,
27037050,17:17:12,17:17:12,6560,2,,,,289.29,0
27037050,17:18:50,17:18:50,5870,3,,,,669,0
27037050,17:23:12,17:23:12,5488,4,,,,1647.08,0
27037050,17:24:10,17:24:10,6308,5,,,,1819.91,0
27037050,17:26:00,17:26:00,5489,6,,,,2132.26,
27037050,17:27:04,17:27:04,8217,7,,,,2527.86,0
27037050,17:27:48,17:27:48,1034,8,,,,2781.14,0
27037050,17:28:35,17:28:35,1035,9,,,,3027.45,0
27037050,17:29:55,17:29:55,1036,10,,,,3462.43,0
27037050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
27037050,17:31:52,17:31:52,1038,12,,,,4235.47,0
27037050,17:32:42,17:32:42,1039,13,,,,4584.52,0
27037050,17:33:27,17:33:27,1040,14,,,,4958.25,0
27037050,17:33:57,17:33:57,1041,15,,,,5170.02,0
27037050,17:34:54,17:34:54,1042,16,,,,5508.24,0
27037050,17:35:21,17:35:21,1043,17,,,,5683.17,0
27037050,17:35:59,17:35:59,1044,18,,,,5973.7,0
27037050,17:37:00,17:37:00,9641,19,,,,6407.04,
27037050,17:40:28,17:40:28,1046,20,,,,7061.27,0
27037050,17:42:00,17:42:00,7742,21,,,,7415.11,
27037050,17:44:06,17:44:06,1048,22,,,,7982.28,0
27037050,17:45:27,17:45:27,1049,23,,,,8342.74,0
27037050,17:46:12,17:46:12,1050,24,,,,8521.52,0
27037050,17:47:00,17:47:00,1051,25,,,,8775.91,0
27037050,17:47:48,17:47:48,1052,26,,,,8976.53,0
27037050,17:48:30,17:48:30,1053,27,,,,9182.81,0
27037050,17:49:45,17:49:45,1054,28,,,,9506.5,0
27037050,17:50:33,17:50:33,7743,29,,,,9714.78,0
27037050,17:51:45,17:51:45,1056,30,,,,10005.18,0
27037050,17:53:00,17:53:00,1057,31,,,,10328.9,
27037050,17:53:47,17:53:47,1058,32,,,,10650.64,0
27037050,17:54:22,17:54:22,1059,33,,,,10968.9,0
27037050,17:55:04,17:55:04,1060,34,,,,11288.99,0
27037050,17:55:47,17:55:47,1061,35,,,,11642.71,0
27037050,17:56:18,17:56:18,1062,36,,,,11864.98,0
27037050,17:57:18,17:57:18,1063,37,,,,12361.59,0
27037050,17:58:09,17:58:09,1064,38,,,,12730.67,0
27037050,17:59:51,17:59:51,1065,39,,,,13531.81,0
27037050,18:00:26,18:00:26,790,40,,,,13802.1,0
27037050,18:01:12,18:01:12,10749,41,,,,14131.29,0
27037050,18:02:15,18:02:15,792,42,,,,14662.2,0
27037050,18:03:14,18:03:14,793,43,,,,15122.06,0
27037050,18:04:00,18:04:00,94,44,,,,15500.41,
27037050,18:05:52,18:05:52,95,45,,,,16588.47,0
27037050,18:06:41,18:06:41,96,46,,,,17044.5,0
27037050,18:07:37,18:07:37,97,47,,,,17573.38,0
27037050,18:08:42,18:08:42,98,48,,,,18170.05,0
27037050,18:10:00,18:10:00,9952,49,,1,,18850.84,
27037060,17:16:00,17:16:00,2239,1,,,1,0,
27037060,17:17:12,17:17:12,6560,2,,,,289.29,0
27037060,17:18:50,17:18:50,5870,3,,,,669,0
27037060,17:23:12,17:23:12,5488,4,,,,1647.08,0
27037060,17:24:10,17:24:10,6308,5,,,,1819.91,0
27037060,17:26:00,17:26:00,5489,6,,,,2132.26,
27037060,17:27:04,17:27:04,8217,7,,,,2527.86,0
27037060,17:27:48,17:27:48,1034,8,,,,2781.14,0
27037060,17:28:35,17:28:35,1035,9,,,,3027.45,0
27037060,17:29:55,17:29:55,1036,10,,,,3462.43,0
27037060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
27037060,17:31:52,17:31:52,1038,12,,,,4235.47,0
27037060,17:32:42,17:32:42,1039,13,,,,4584.52,0
27037060,17:33:27,17:33:27,1040,14,,,,4958.25,0
27037060,17:33:57,17:33:57,1041,15,,,,5170.02,0
27037060,17:34:54,17:34:54,1042,16,,,,5508.24,0
27037060,17:35:21,17:35:21,1043,17,,,,5683.17,0
27037060,17:35:59,17:35:59,1044,18,,,,5973.7,0
27037060,17:37:00,17:37:00,9641,19,,,,6407.04,
27037060,17:40:28,17:40:28,1046,20,,,,7061.27,0
27037060,17:42:00,17:42:00,7742,21,,,,7415.11,
27037060,17:44:06,17:44:06,1048,22,,,,7982.28,0
27037060,17:45:27,17:45:27,1049,23,,,,8342.74,0
27037060,17:46:12,17:46:12,1050,24,,,,8521.52,0
27037060,17:47:00,17:47:00,1051,25,,,,8775.91,0
27037060,17:47:48,17:47:48,1052,26,,,,8976.53,0
27037060,17:48:30,17:48:30,1053,27,,,,9182.81,0
27037060,17:49:45,17:49:45,1054,28,,,,9506.5,0
27037060,17:50:33,17:50:33,7743,29,,,,9714.78,0
27037060,17:51:45,17:51:45,1056,30,,,,10005.18,0
27037060,17:53:00,17:53:00,1057,31,,,,10328.9,
27037060,17:53:47,17:53:47,1058,32,,,,10650.64,0
27037060,17:54:22,17:54:22,1059,33,,,,10968.9,0
27037060,17:55:04,17:55:04,1060,34,,,,11288.99,0
27037060,17:55:47,17:55:47,1061,35,,,,11642.71,0
27037060,17:56:18,17:56:18,1062,36,,,,11864.98,0
27037060,17:57:18,17:57:18,1063,37,,,,12361.59,0
27037060,17:58:09,17:58:09,1064,38,,,,12730.67,0
27037060,17:59:51,17:59:51,1065,39,,,,13531.81,0
27037060,18:00:26,18:00:26,790,40,,,,13802.1,0
27037060,18:01:12,18:01:12,10749,41,,,,14131.29,0
27037060,18:02:15,18:02:15,792,42,,,,14662.2,0
27037060,18:03:14,18:03:14,793,43,,,,15122.06,0
27037060,18:04:00,18:04:00,94,44,,,,15500.41,
27037060,18:05:52,18:05:52,95,45,,,,16588.47,0
27037060,18:06:41,18:06:41,96,46,,,,17044.5,0
27037060,18:07:37,18:07:37,97,47,,,,17573.38,0
27037060,18:08:42,18:08:42,98,48,,,,18170.05,0
27037060,18:10:00,18:10:00,9952,49,,1,,18850.84,
27037120,17:16:00,17:16:00,2239,1,,,1,0,
27037120,17:17:12,17:17:12,6560,2,,,,289.29,0
27037120,17:18:50,17:18:50,5870,3,,,,669,0
27037120,17:23:12,17:23:12,5488,4,,,,1647.08,0
27037120,17:24:10,17:24:10,6308,5,,,,1819.91,0
27037120,17:26:00,17:26:00,5489,6,,,,2132.26,
27037120,17:27:04,17:27:04,8217,7,,,,2527.86,0
27037120,17:27:48,17:27:48,1034,8,,,,2781.14,0
27037120,17:28:35,17:28:35,1035,9,,,,3027.45,0
27037120,17:29:55,17:29:55,1036,10,,,,3462.43,0
27037120,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
27037120,17:31:52,17:31:52,1038,12,,,,4235.47,0
27037120,17:32:42,17:32:42,1039,13,,,,4584.52,0
27037120,17:33:27,17:33:27,1040,14,,,,4958.25,0
27037120,17:33:57,17:33:57,1041,15,,,,5170.02,0
27037120,17:34:54,17:34:54,1042,16,,,,5508.24,0
27037120,17:35:21,17:35:21,1043,17,,,,5683.17,0
27037120,17:35:59,17:35:59,1044,18,,,,5973.7,0
27037120,17:37:00,17:37:00,9641,19,,,,6407.04,
27037120,17:40:28,17:40:28,1046,20,,,,7061.27,0
27037120,17:42:00,17:42:00,7742,21,,,,7415.11,
27037120,17:44:06,17:44:06,1048,22,,,,7982.28,0
27037120,17:45:27,17:45:27,1049,23,,,,8342.74,0
27037120,17:46:12,17:46:12,1050,24,,,,8521.52,0
27037120,17:47:00,17:47:00,1051,25,,,,8775.91,0
27037120,17:47:48,17:47:48,1052,26,,,,8976.53,0
27037120,17:48:30,17:48:30,1053,27,,,,9182.81,0
27037120,17:49:45,17:49:45,1054,28,,,,9506.5,0
27037120,17:50:33,17:50:33,7743,29,,,,9714.78,0
27037120,17:51:45,17:51:45,1056,30,,,,10005.18,0
27037120,17:53:00,17:53:00,1057,31,,,,10328.9,
27037120,17:53:47,17:53:47,1058,32,,,,10650.64,0
27037120,17:54:22,17:54:22,1059,33,,,,10968.9,0
27037120,17:55:04,17:55:04,1060,34,,,,11288.99,0
27037120,17:55:47,17:55:47,1061,35,,,,11642.71,0
27037120,17:56:18,17:56:18,1062,36,,,,11864.98,0
27037120,17:57:18,17:57:18,1063,37,,,,12361.59,0
27037120,17:58:09,17:58:09,1064,38,,,,12730.67,0
27037120,17:59:51,17:59:51,1065,39,,,,13531.81,0
27037120,18:00:26,18:00:26,790,40,,,,13802.1,0
27037120,18:01:12,18:01:12,10749,41,,,,14131.29,0
27037120,18:02:15,18:02:15,792,42,,,,14662.2,0
27037120,18:03:14,18:03:14,793,43,,,,15122.06,0
27037120,18:04:00,18:04:00,94,44,,,,15500.41,
27037120,18:05:52,18:05:52,95,45,,,,16588.47,0
27037120,18:06:41,18:06:41,96,46,,,,17044.5,0
27037120,18:07:37,18:07:37,97,47,,,,17573.38,0
27037120,18:08:42,18:08:42,98,48,,,,18170.05,0
27037120,18:10:00,18:10:00,9952,49,,1,,18850.84,
27186020,15:16:00,15:16:00,2239,1,,,1,0,
27186020,15:17:12,15:17:12,6560,2,,,,289.29,0
27186020,15:18:50,15:18:50,5870,3,,,,669,0
27186020,15:23:12,15:23:12,5488,4,,,,1647.08,0
27186020,15:24:10,15:24:10,6308,5,,,,1819.91,0
27186020,15:26:00,15:26:00,5489,6,,,,2132.26,
27186020,15:27:10,15:27:10,8217,7,,,,2527.86,0
27186020,15:27:57,15:27:57,1034,8,,,,2781.14,0
27186020,15:28:49,15:28:49,1035,9,,,,3027.45,0
27186020,15:30:16,15:30:16,1036,10,,,,3462.43,0
27186020,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
27186020,15:32:24,15:32:24,1038,12,,,,4235.47,0
27186020,15:33:18,15:33:18,1039,13,,,,4584.52,0
27186020,15:34:08,15:34:08,1040,14,,,,4958.25,0
27186020,15:34:41,15:34:41,1041,15,,,,5170.02,0
27186020,15:35:43,15:35:43,1042,16,,,,5508.24,0
27186020,15:36:12,15:36:12,1043,17,,,,5683.17,0
27186020,15:36:53,15:36:53,1044,18,,,,5973.7,0
27186020,15:38:00,15:38:00,9641,19,,,,6407.04,
27186020,15:41:28,15:41:28,1046,20,,,,7061.27,0
27186020,15:43:00,15:43:00,7742,21,,,,7415.11,
27186020,15:45:06,15:45:06,1048,22,,,,7982.28,0
27186020,15:46:27,15:46:27,1049,23,,,,8342.74,0
27186020,15:47:12,15:47:12,1050,24,,,,8521.52,0
27186020,15:48:00,15:48:00,1051,25,,,,8775.91,0
27186020,15:48:48,15:48:48,1052,26,,,,8976.53,0
27186020,15:49:30,15:49:30,1053,27,,,,9182.81,0
27186020,15:50:45,15:50:45,1054,28,,,,9506.5,0
27186020,15:51:33,15:51:33,7743,29,,,,9714.78,0
27186020,15:52:45,15:52:45,1056,30,,,,10005.18,0
27186020,15:54:00,15:54:00,1057,31,,,,10328.9,
27186020,15:54:55,15:54:55,1058,32,,,,10650.64,0
27186020,15:55:37,15:55:37,1059,33,,,,10968.9,0
27186020,15:56:26,15:56:26,1060,34,,,,11288.99,0
27186020,15:57:18,15:57:18,1061,35,,,,11642.71,0
27186020,15:57:54,15:57:54,1062,36,,,,11864.98,0
27186020,15:59:05,15:59:05,1063,37,,,,12361.59,0
27186020,16:00:05,16:00:05,1064,38,,,,12730.67,0
27186020,16:02:06,16:02:06,1065,39,,,,13531.81,0
27186020,16:02:47,16:02:47,790,40,,,,13802.1,0
27186020,16:03:41,16:03:41,10749,41,,,,14131.29,0
27186020,16:04:56,16:04:56,792,42,,,,14662.2,0
27186020,16:06:06,16:06:06,793,43,,,,15122.06,0
27186020,16:07:00,16:07:00,94,44,,,,15500.41,
27186020,16:08:52,16:08:52,95,45,,,,16588.47,0
27186020,16:09:41,16:09:41,96,46,,,,17044.5,0
27186020,16:10:37,16:10:37,97,47,,,,17573.38,0
27186020,16:11:42,16:11:42,98,48,,,,18170.05,0
27186020,16:13:00,16:13:00,9952,49,,1,,18850.84,
27186030,15:16:00,15:16:00,2239,1,,,1,0,
27186030,15:17:12,15:17:12,6560,2,,,,289.29,0
27186030,15:18:50,15:18:50,5870,3,,,,669,0
27186030,15:23:12,15:23:12,5488,4,,,,1647.08,0
27186030,15:24:10,15:24:10,6308,5,,,,1819.91,0
27186030,15:26:00,15:26:00,5489,6,,,,2132.26,
27186030,15:27:10,15:27:10,8217,7,,,,2527.86,0
27186030,15:27:57,15:27:57,1034,8,,,,2781.14,0
27186030,15:28:49,15:28:49,1035,9,,,,3027.45,0
27186030,15:30:16,15:30:16,1036,10,,,,3462.43,0
27186030,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
27186030,15:32:24,15:32:24,1038,12,,,,4235.47,0
27186030,15:33:18,15:33:18,1039,13,,,,4584.52,0
27186030,15:34:08,15:34:08,1040,14,,,,4958.25,0
27186030,15:34:41,15:34:41,1041,15,,,,5170.02,0
27186030,15:35:43,15:35:43,1042,16,,,,5508.24,0
27186030,15:36:12,15:36:12,1043,17,,,,5683.17,0
27186030,15:36:53,15:36:53,1044,18,,,,5973.7,0
27186030,15:38:00,15:38:00,9641,19,,,,6407.04,
27186030,15:41:28,15:41:28,1046,20,,,,7061.27,0
27186030,15:43:00,15:43:00,7742,21,,,,7415.11,
27186030,15:45:06,15:45:06,1048,22,,,,7982.28,0
27186030,15:46:27,15:46:27,1049,23,,,,8342.74,0
27186030,15:47:12,15:47:12,1050,24,,,,8521.52,0
27186030,15:48:00,15:48:00,1051,25,,,,8775.91,0
27186030,15:48:48,15:48:48,1052,26,,,,8976.53,0
27186030,15:49:30,15:49:30,1053,27,,,,9182.81,0
27186030,15:50:45,15:50:45,1054,28,,,,9506.5,0
27186030,15:51:33,15:51:33,7743,29,,,,9714.78,0
27186030,15:52:45,15:52:45,1056,30,,,,10005.18,0
27186030,15:54:00,15:54:00,1057,31,,,,10328.9,
27186030,15:54:55,15:54:55,1058,32,,,,10650.64,0
27186030,15:55:37,15:55:37,1059,33,,,,10968.9,0
27186030,15:56:26,15:56:26,1060,34,,,,11288.99,0
27186030,15:57:18,15:57:18,1061,35,,,,11642.71,0
27186030,15:57:54,15:57:54,1062,36,,,,11864.98,0
27186030,15:59:05,15:59:05,1063,37,,,,12361.59,0
27186030,16:00:05,16:00:05,1064,38,,,,12730.67,0
27186030,16:02:06,16:02:06,1065,39,,,,13531.81,0
27186030,16:02:47,16:02:47,790,40,,,,13802.1,0
27186030,16:03:41,16:03:41,10749,41,,,,14131.29,0
27186030,16:04:56,16:04:56,792,42,,,,14662.2,0
27186030,16:06:06,16:06:06,793,43,,,,15122.06,0
27186030,16:07:00,16:07:00,94,44,,,,15500.41,
27186030,16:08:52,16:08:52,95,45,,,,16588.47,0
27186030,16:09:41,16:09:41,96,46,,,,17044.5,0
27186030,16:10:37,16:10:37,97,47,,,,17573.38,0
27186030,16:11:42,16:11:42,98,48,,,,18170.05,0
27186030,16:13:00,16:13:00,9952,49,,1,,18850.84,
27186040,15:16:00,15:16:00,2239,1,,,1,0,
27186040,15:17:12,15:17:12,6560,2,,,,289.29,0
27186040,15:18:50,15:18:50,5870,3,,,,669,0
27186040,15:23:12,15:23:12,5488,4,,,,1647.08,0
27186040,15:24:10,15:24:10,6308,5,,,,1819.91,0
27186040,15:26:00,15:26:00,5489,6,,,,2132.26,
27186040,15:27:10,15:27:10,8217,7,,,,2527.86,0
27186040,15:27:57,15:27:57,1034,8,,,,2781.14,0
27186040,15:28:49,15:28:49,1035,9,,,,3027.45,0
27186040,15:30:16,15:30:16,1036,10,,,,3462.43,0
27186040,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
27186040,15:32:24,15:32:24,1038,12,,,,4235.47,0
27186040,15:33:18,15:33:18,1039,13,,,,4584.52,0
27186040,15:34:08,15:34:08,1040,14,,,,4958.25,0
27186040,15:34:41,15:34:41,1041,15,,,,5170.02,0
27186040,15:35:43,15:35:43,1042,16,,,,5508.24,0
27186040,15:36:12,15:36:12,1043,17,,,,5683.17,0
27186040,15:36:53,15:36:53,1044,18,,,,5973.7,0
27186040,15:38:00,15:38:00,9641,19,,,,6407.04,
27186040,15:41:28,15:41:28,1046,20,,,,7061.27,0
27186040,15:43:00,15:43:00,7742,21,,,,7415.11,
27186040,15:45:06,15:45:06,1048,22,,,,7982.28,0
27186040,15:46:27,15:46:27,1049,23,,,,8342.74,0
27186040,15:47:12,15:47:12,1050,24,,,,8521.52,0
27186040,15:48:00,15:48:00,1051,25,,,,8775.91,0
27186040,15:48:48,15:48:48,1052,26,,,,8976.53,0
27186040,15:49:30,15:49:30,1053,27,,,,9182.81,0
27186040,15:50:45,15:50:45,1054,28,,,,9506.5,0
27186040,15:51:33,15:51:33,7743,29,,,,9714.78,0
27186040,15:52:45,15:52:45,1056,30,,,,10005.18,0
27186040,15:54:00,15:54:00,1057,31,,,,10328.9,
27186040,15:54:55,15:54:55,1058,32,,,,10650.64,0
27186040,15:55:37,15:55:37,1059,33,,,,10968.9,0
27186040,15:56:26,15:56:26,1060,34,,,,11288.99,0
27186040,15:57:18,15:57:18,1061,35,,,,11642.71,0
27186040,15:57:54,15:57:54,1062,36,,,,11864.98,0
27186040,15:59:05,15:59:05,1063,37,,,,12361.59,0
27186040,16:00:05,16:00:05,1064,38,,,,12730.67,0
27186040,16:02:06,16:02:06,1065,39,,,,13531.81,0
27186040,16:02:47,16:02:47,790,40,,,,13802.1,0
27186040,16:03:41,16:03:41,10749,41,,,,14131.29,0
27186040,16:04:56,16:04:56,792,42,,,,14662.2,0
27186040,16:06:06,16:06:06,793,43,,,,15122.06,0
27186040,16:07:00,16:07:00,94,44,,,,15500.41,
27186040,16:08:52,16:08:52,95,45,,,,16588.47,0
27186040,16:09:41,16:09:41,96,46,,,,17044.5,0
27186040,16:10:37,16:10:37,97,47,,,,17573.38,0
27186040,16:11:42,16:11:42,98,48,,,,18170.05,0
27186040,16:13:00,16:13:00,9952,49,,1,,18850.84,
27186050,15:16:00,15:16:00,2239,1,,,1,0,
27186050,15:17:12,15:17:12,6560,2,,,,289.29,0
27186050,15:18:50,15:18:50,5870,3,,,,669,0
27186050,15:23:12,15:23:12,5488,4,,,,1647.08,0
27186050,15:24:10,15:24:10,6308,5,,,,1819.91,0
27186050,15:26:00,15:26:00,5489,6,,,,2132.26,
27186050,15:27:10,15:27:10,8217,7,,,,2527.86,0
27186050,15:27:57,15:27:57,1034,8,,,,2781.14,0
27186050,15:28:49,15:28:49,1035,9,,,,3027.45,0
27186050,15:30:16,15:30:16,1036,10,,,,3462.43,0
27186050,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
27186050,15:32:24,15:32:24,1038,12,,,,4235.47,0
27186050,15:33:18,15:33:18,1039,13,,,,4584.52,0
27186050,15:34:08,15:34:08,1040,14,,,,4958.25,0
27186050,15:34:41,15:34:41,1041,15,,,,5170.02,0
27186050,15:35:43,15:35:43,1042,16,,,,5508.24,0
27186050,15:36:12,15:36:12,1043,17,,,,5683.17,0
27186050,15:36:53,15:36:53,1044,18,,,,5973.7,0
27186050,15:38:00,15:38:00,9641,19,,,,6407.04,
27186050,15:41:28,15:41:28,1046,20,,,,7061.27,0
27186050,15:43:00,15:43:00,7742,21,,,,7415.11,
27186050,15:45:06,15:45:06,1048,22,,,,7982.28,0
27186050,15:46:27,15:46:27,1049,23,,,,8342.74,0
27186050,15:47:12,15:47:12,1050,24,,,,8521.52,0
27186050,15:48:00,15:48:00,1051,25,,,,8775.91,0
27186050,15:48:48,15:48:48,1052,26,,,,8976.53,0
27186050,15:49:30,15:49:30,1053,27,,,,9182.81,0
27186050,15:50:45,15:50:45,1054,28,,,,9506.5,0
27186050,15:51:33,15:51:33,7743,29,,,,9714.78,0
27186050,15:52:45,15:52:45,1056,30,,,,10005.18,0
27186050,15:54:00,15:54:00,1057,31,,,,10328.9,
27186050,15:54:55,15:54:55,1058,32,,,,10650.64,0
27186050,15:55:37,15:55:37,1059,33,,,,10968.9,0
27186050,15:56:26,15:56:26,1060,34,,,,11288.99,0
27186050,15:57:18,15:57:18,1061,35,,,,11642.71,0
27186050,15:57:54,15:57:54,1062,36,,,,11864.98,0
27186050,15:59:05,15:59:05,1063,37,,,,12361.59,0
27186050,16:00:05,16:00:05,1064,38,,,,12730.67,0
27186050,16:02:06,16:02:06,1065,39,,,,13531.81,0
27186050,16:02:47,16:02:47,790,40,,,,13802.1,0
27186050,16:03:41,16:03:41,10749,41,,,,14131.29,0
27186050,16:04:56,16:04:56,792,42,,,,14662.2,0
27186050,16:06:06,16:06:06,793,43,,,,15122.06,0
27186050,16:07:00,16:07:00,94,44,,,,15500.41,
27186050,16:08:52,16:08:52,95,45,,,,16588.47,0
27186050,16:09:41,16:09:41,96,46,,,,17044.5,0
27186050,16:10:37,16:10:37,97,47,,,,17573.38,0
27186050,16:11:42,16:11:42,98,48,,,,18170.05,0
27186050,16:13:00,16:13:00,9952,49,,1,,18850.84,
27186060,15:16:00,15:16:00,2239,1,,,1,0,
27186060,15:17:12,15:17:12,6560,2,,,,289.29,0
27186060,15:18:50,15:18:50,5870,3,,,,669,0
27186060,15:23:12,15:23:12,5488,4,,,,1647.08,0
27186060,15:24:10,15:24:10,6308,5,,,,1819.91,0
27186060,15:26:00,15:26:00,5489,6,,,,2132.26,
27186060,15:27:10,15:27:10,8217,7,,,,2527.86,0
27186060,15:27:57,15:27:57,1034,8,,,,2781.14,0
27186060,15:28:49,15:28:49,1035,9,,,,3027.45,0
27186060,15:30:16,15:30:16,1036,10,,,,3462.43,0
27186060,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
27186060,15:32:24,15:32:24,1038,12,,,,4235.47,0
27186060,15:33:18,15:33:18,1039,13,,,,4584.52,0
27186060,15:34:08,15:34:08,1040,14,,,,4958.25,0
27186060,15:34:41,15:34:41,1041,15,,,,5170.02,0
27186060,15:35:43,15:35:43,1042,16,,,,5508.24,0
27186060,15:36:12,15:36:12,1043,17,,,,5683.17,0
27186060,15:36:53,15:36:53,1044,18,,,,5973.7,0
27186060,15:38:00,15:38:00,9641,19,,,,6407.04,
27186060,15:41:28,15:41:28,1046,20,,,,7061.27,0
27186060,15:43:00,15:43:00,7742,21,,,,7415.11,
27186060,15:45:06,15:45:06,1048,22,,,,7982.28,0
27186060,15:46:27,15:46:27,1049,23,,,,8342.74,0
27186060,15:47:12,15:47:12,1050,24,,,,8521.52,0
27186060,15:48:00,15:48:00,1051,25,,,,8775.91,0
27186060,15:48:48,15:48:48,1052,26,,,,8976.53,0
27186060,15:49:30,15:49:30,1053,27,,,,9182.81,0
27186060,15:50:45,15:50:45,1054,28,,,,9506.5,0
27186060,15:51:33,15:51:33,7743,29,,,,9714.78,0
27186060,15:52:45,15:52:45,1056,30,,,,10005.18,0
27186060,15:54:00,15:54:00,1057,31,,,,10328.9,
27186060,15:54:55,15:54:55,1058,32,,,,10650.64,0
27186060,15:55:37,15:55:37,1059,33,,,,10968.9,0
27186060,15:56:26,15:56:26,1060,34,,,,11288.99,0
27186060,15:57:18,15:57:18,1061,35,,,,11642.71,0
27186060,15:57:54,15:57:54,1062,36,,,,11864.98,0
27186060,15:59:05,15:59:05,1063,37,,,,12361.59,0
27186060,16:00:05,16:00:05,1064,38,,,,12730.67,0
27186060,16:02:06,16:02:06,1065,39,,,,13531.81,0
27186060,16:02:47,16:02:47,790,40,,,,13802.1,0
27186060,16:03:41,16:03:41,10749,41,,,,14131.29,0
27186060,16:04:56,16:04:56,792,42,,,,14662.2,0
27186060,16:06:06,16:06:06,793,43,,,,15122.06,0
27186060,16:07:00,16:07:00,94,44,,,,15500.41,
27186060,16:08:52,16:08:52,95,45,,,,16588.47,0
27186060,16:09:41,16:09:41,96,46,,,,17044.5,0
27186060,16:10:37,16:10:37,97,47,,,,17573.38,0
27186060,16:11:42,16:11:42,98,48,,,,18170.05,0
27186060,16:13:00,16:13:00,9952,49,,1,,18850.84,
27186120,15:16:00,15:16:00,2239,1,,,1,0,
27186120,15:17:12,15:17:12,6560,2,,,,289.29,0
27186120,15:18:50,15:18:50,5870,3,,,,669,0
27186120,15:23:12,15:23:12,5488,4,,,,1647.08,0
27186120,15:24:10,15:24:10,6308,5,,,,1819.91,0
27186120,15:26:00,15:26:00,5489,6,,,,2132.26,
27186120,15:27:10,15:27:10,8217,7,,,,2527.86,0
27186120,15:27:57,15:27:57,1034,8,,,,2781.14,0
27186120,15:28:49,15:28:49,1035,9,,,,3027.45,0
27186120,15:30:16,15:30:16,1036,10,,,,3462.43,0
27186120,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
27186120,15:32:24,15:32:24,1038,12,,,,4235.47,0
27186120,15:33:18,15:33:18,1039,13,,,,4584.52,0
27186120,15:34:08,15:34:08,1040,14,,,,4958.25,0
27186120,15:34:41,15:34:41,1041,15,,,,5170.02,0
27186120,15:35:43,15:35:43,1042,16,,,,5508.24,0
27186120,15:36:12,15:36:12,1043,17,,,,5683.17,0
27186120,15:36:53,15:36:53,1044,18,,,,5973.7,0
27186120,15:38:00,15:38:00,9641,19,,,,6407.04,
27186120,15:41:28,15:41:28,1046,20,,,,7061.27,0
27186120,15:43:00,15:43:00,7742,21,,,,7415.11,
27186120,15:45:06,15:45:06,1048,22,,,,7982.28,0
27186120,15:46:27,15:46:27,1049,23,,,,8342.74,0
27186120,15:47:12,15:47:12,1050,24,,,,8521.52,0
27186120,15:48:00,15:48:00,1051,25,,,,8775.91,0
27186120,15:48:48,15:48:48,1052,26,,,,8976.53,0
27186120,15:49:30,15:49:30,1053,27,,,,9182.81,0
27186120,15:50:45,15:50:45,1054,28,,,,9506.5,0
27186120,15:51:33,15:51:33,7743,29,,,,9714.78,0
27186120,15:52:45,15:52:45,1056,30,,,,10005.18,0
27186120,15:54:00,15:54:00,1057,31,,,,10328.9,
27186120,15:54:55,15:54:55,1058,32,,,,10650.64,0
27186120,15:55:37,15:55:37,1059,33,,,,10968.9,0
27186120,15:56:26,15:56:26,1060,34,,,,11288.99,0
27186120,15:57:18,15:57:18,1061,35,,,,11642.71,0
27186120,15:57:54,15:57:54,1062,36,,,,11864.98,0
27186120,15:59:05,15:59:05,1063,37,,,,12361.59,0
27186120,16:00:05,16:00:05,1064,38,,,,12730.67,0
27186120,16:02:06,16:02:06,1065,39,,,,13531.81,0
27186120,16:02:47,16:02:47,790,40,,,,13802.1,0
27186120,16:03:41,16:03:41,10749,41,,,,14131.29,0
27186120,16:04:56,16:04:56,792,42,,,,14662.2,0
27186120,16:06:06,16:06:06,793,43,,,,15122.06,0
27186120,16:07:00,16:07:00,94,44,,,,15500.41,
27186120,16:08:52,16:08:52,95,45,,,,16588.47,0
27186120,16:09:41,16:09:41,96,46,,,,17044.5,0
27186120,16:10:37,16:10:37,97,47,,,,17573.38,0
27186120,16:11:42,16:11:42,98,48,,,,18170.05,0
27186120,16:13:00,16:13:00,9952,49,,1,,18850.84,
27356070,18:10:00,18:10:00,2239,1,,,1,0,
27356070,18:10:36,18:10:36,6560,2,,,,289.29,0
27356070,18:11:25,18:11:25,5870,3,,,,669,0
27356070,18:13:36,18:13:36,5488,4,,,,1647.08,0
27356070,18:14:05,18:14:05,6308,5,,,,1819.91,0
27356070,18:15:00,18:15:00,5489,6,,,,2132.26,
27356070,18:15:52,18:15:52,8217,7,,,,2527.86,0
27356070,18:16:28,18:16:28,1034,8,,,,2781.14,0
27356070,18:17:07,18:17:07,1035,9,,,,3027.45,0
27356070,18:18:12,18:18:12,1036,10,,,,3462.43,0
27356070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
27356070,18:19:49,18:19:49,1038,12,,,,4235.47,0
27356070,18:20:29,18:20:29,1039,13,,,,4584.52,0
27356070,18:21:07,18:21:07,1040,14,,,,4958.25,0
27356070,18:21:32,18:21:32,1041,15,,,,5170.02,0
27356070,18:22:18,18:22:18,1042,16,,,,5508.24,0
27356070,18:22:40,18:22:40,1043,17,,,,5683.17,0
27356070,18:23:13,18:23:13,1044,18,,,,5971.64,0
27356070,18:24:00,18:24:00,9641,19,,,,6395.61,
27356070,18:26:45,18:26:45,7742,20,,,,7351.34,0
27356070,18:28:21,18:28:21,1048,21,,,,7934.07,0
27356070,18:29:22,18:29:22,1049,22,,,,8294.53,0
27356070,18:29:55,18:29:55,1050,23,,,,8473.31,0
27356070,18:30:31,18:30:31,1051,24,,,,8727.7,0
27356070,18:31:07,18:31:07,1052,25,,,,8928.32,0
27356070,18:31:38,18:31:38,1053,26,,,,9134.6,0
27356070,18:32:34,18:32:34,1054,27,,,,9458.29,0
27356070,18:33:10,18:33:10,7743,28,,,,9666.57,0
27356070,18:34:04,18:34:04,1056,29,,,,9956.97,0
27356070,18:35:00,18:35:00,1057,30,,,,10280.69,
27356070,18:35:43,18:35:43,1058,31,,,,10602.43,0
27356070,18:36:15,18:36:15,1059,32,,,,10920.69,0
27356070,18:36:54,18:36:54,1060,33,,,,11240.78,0
27356070,18:37:34,18:37:34,1061,34,,,,11594.5,0
27356070,18:38:02,18:38:02,1062,35,,,,11816.77,0
27356070,18:38:58,18:38:58,1063,36,,,,12313.38,0
27356070,18:39:44,18:39:44,1064,37,,,,12682.46,0
27356070,18:41:18,18:41:18,1065,38,,,,13483.6,0
27356070,18:41:51,18:41:51,790,39,,,,13753.89,0
27356070,18:42:33,18:42:33,10749,40,,,,14083.08,0
27356070,18:43:30,18:43:30,792,41,,,,14614.03,0
27356070,18:44:18,18:44:18,793,42,,,,15071.92,0
27356070,18:45:00,18:45:00,94,43,,,,15457.87,
27356070,18:47:50,18:47:50,95,44,,,,16544.69,0
27356070,18:48:54,18:48:54,96,45,,,,16997.54,0
27356070,18:50:01,18:50:01,97,46,,,,17525.64,0
27356070,18:51:30,18:51:30,98,47,,,,18124.54,0
27356070,18:53:00,18:53:00,9952,48,,1,,18800.25,
2744090,20:46:00,20:46:00,2239,1,,,1,0,
2744090,20:46:50,20:46:50,6560,2,,,,289.29,0
2744090,20:47:59,20:47:59,5870,3,,,,669,0
2744090,20:51:02,20:51:02,5488,4,,,,1647.08,0
2744090,20:51:43,20:51:43,6308,5,,,,1819.91,0
2744090,20:53:00,20:53:00,5489,6,,,,2132.26,
2744090,20:53:46,20:53:46,8217,7,,,,2527.86,0
2744090,20:54:18,20:54:18,1034,8,,,,2781.14,0
2744090,20:54:53,20:54:53,1035,9,,,,3027.45,0
2744090,20:55:51,20:55:51,1036,10,,,,3462.43,0
2744090,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
2744090,20:57:16,20:57:16,1038,12,,,,4235.47,0
2744090,20:57:52,20:57:52,1039,13,,,,4584.52,0
2744090,20:58:25,20:58:25,1040,14,,,,4958.25,0
2744090,20:58:47,20:58:47,1041,15,,,,5170.02,0
2744090,20:59:28,20:59:28,1042,16,,,,5508.24,0
2744090,20:59:48,20:59:48,1043,17,,,,5683.17,0
2744090,21:00:15,21:00:15,1044,18,,,,5973.7,0
2744090,21:01:00,21:01:00,9641,19,,,,6407.04,
2744090,21:04:28,21:04:28,1046,20,,,,7061.27,0
2744090,21:06:00,21:06:00,7742,21,,,,7415.11,
2744090,21:07:31,21:07:31,1048,22,,,,7982.28,0
2744090,21:08:30,21:08:30,1049,23,,,,8342.74,0
2744090,21:09:03,21:09:03,1050,24,,,,8521.52,0
2744090,21:09:38,21:09:38,1051,25,,,,8775.91,0
2744090,21:10:13,21:10:13,1052,26,,,,8976.53,0
2744090,21:10:43,21:10:43,1053,27,,,,9182.81,0
2744090,21:11:38,21:11:38,1054,28,,,,9506.5,0
2744090,21:12:13,21:12:13,7743,29,,,,9714.78,0
2744090,21:13:05,21:13:05,1056,30,,,,10005.18,0
2744090,21:14:00,21:14:00,1057,31,,,,10328.9,
2744090,21:14:42,21:14:42,1058,32,,,,10650.64,0
2744090,21:15:14,21:15:14,1059,33,,,,10968.9,0
2744090,21:15:52,21:15:52,1060,34,,,,11288.99,0
2744090,21:16:32,21:16:32,1061,35,,,,11642.71,0
2744090,21:17:00,21:17:00,1062,36,,,,11864.98,0
2744090,21:17:55,21:17:55,1063,37,,,,12361.59,0
2744090,21:18:40,21:18:40,1064,38,,,,12730.67,0
2744090,21:20:14,21:20:14,1065,39,,,,13531.81,0
2744090,21:20:46,21:20:46,790,40,,,,13802.1,0
2744090,21:21:27,21:21:27,10749,41,,,,14131.29,0
2744090,21:22:25,21:22:25,792,42,,,,14662.2,0
2744090,21:23:18,21:23:18,793,43,,,,15122.06,0
2744090,21:24:00,21:24:00,94,44,,,,15500.41,
2744090,21:25:33,21:25:33,95,45,,,,16588.47,0
2744090,21:26:14,21:26:14,96,46,,,,17044.5,0
2744090,21:27:01,21:27:01,97,47,,,,17573.38,0
2744090,21:27:55,21:27:55,98,48,,,,18170.05,0
2744090,21:29:00,21:29:00,9952,49,,1,,18850.84,
27480070,15:40:00,15:40:00,9641,1,,,1,0,
27480070,15:42:50,15:42:50,7742,2,,,,949.56,0
27480070,15:44:37,15:44:37,1048,3,,,,1532.29,0
27480070,15:45:45,15:45:45,1049,4,,,,1892.75,0
27480070,15:46:22,15:46:22,1050,5,,,,2071.53,0
27480070,15:47:02,15:47:02,1051,6,,,,2325.92,0
27480070,15:47:42,15:47:42,1052,7,,,,2526.54,0
27480070,15:48:17,15:48:17,1053,8,,,,2732.82,0
27480070,15:49:20,15:49:20,1054,9,,,,3056.51,0
27480070,15:50:00,15:50:00,7743,10,,,,3264.79,0
27480070,15:51:00,15:51:00,1056,11,,,,3555.19,
27480070,15:51:43,15:51:43,1057,12,,,,3878.91,0
27480070,15:52:32,15:52:32,1058,13,,,,4200.65,0
27480070,15:53:09,15:53:09,1059,14,,,,4518.91,0
27480070,15:53:53,15:53:53,1060,15,,,,4839,0
27480070,15:54:38,15:54:38,1061,16,,,,5192.72,0
27480070,15:55:09,15:55:09,1062,17,,,,5414.99,0
27480070,15:56:12,15:56:12,1063,18,,,,5911.6,0
27480070,15:57:05,15:57:05,1064,19,,,,6280.68,0
27480070,15:58:51,15:58:51,1065,20,,,,7081.82,0
27480070,15:59:28,15:59:28,790,21,,,,7352.11,0
27480070,16:00:15,16:00:15,10749,22,,,,7681.3,0
27480070,16:01:18,16:01:18,792,23,,,,8218.73,0
27480070,16:02:16,16:02:16,793,24,,,,8672.07,0
27480070,16:03:00,16:03:00,94,25,,,,9048.23,
27480070,16:05:21,16:05:21,95,26,,,,10138.48,0
27480070,16:06:15,16:06:15,96,27,,,,10600.79,0
27480070,16:07:37,16:07:37,97,28,,,,11133.86,0
27480070,16:09:14,16:09:14,98,29,,,,11731.47,0
27480070,16:11:00,16:11:00,9952,30,,1,,12410.98,
27509010,14:37:00,14:37:00,2239,1,,,1,0,
27509010,14:37:36,14:37:36,6560,2,,,,289.29,0
27509010,14:38:25,14:38:25,5870,3,,,,669,0
27509010,14:40:36,14:40:36,5488,4,,,,1647.08,0
27509010,14:41:05,14:41:05,6308,5,,,,1819.91,0
27509010,14:42:00,14:42:00,5489,6,,,,2132.26,
27509010,14:42:58,14:42:58,8217,7,,,,2527.86,0
27509010,14:43:38,14:43:38,1034,8,,,,2781.14,0
27509010,14:44:21,14:44:21,1035,9,,,,3027.45,0
27509010,14:45:34,14:45:34,1036,10,,,,3462.43,0
27509010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
27509010,14:47:21,14:47:21,1038,12,,,,4235.47,0
27509010,14:48:06,14:48:06,1039,13,,,,4584.52,0
27509010,14:48:48,14:48:48,1040,14,,,,4958.25,0
27509010,14:49:15,14:49:15,1041,15,,,,5170.02,0
27509010,14:50:07,14:50:07,1042,16,,,,5508.24,0
27509010,14:50:31,14:50:31,1043,17,,,,5683.17,0
27509010,14:51:08,14:51:08,1044,18,,,,5971.64,0
27509010,14:52:00,14:52:00,9641,19,,,,6395.61,
27509010,14:54:45,14:54:45,7742,20,,,,7351.34,0
27509010,14:56:21,14:56:21,1048,21,,,,7934.07,0
27509010,14:57:22,14:57:22,1049,22,,,,8294.53,0
27509010,14:57:55,14:57:55,1050,23,,,,8473.31,0
27509010,14:58:31,14:58:31,1051,24,,,,8727.7,0
27509010,14:59:07,14:59:07,1052,25,,,,8928.32,0
27509010,14:59:38,14:59:38,1053,26,,,,9134.6,0
27509010,15:00:34,15:00:34,1054,27,,,,9458.29,0
27509010,15:01:10,15:01:10,7743,28,,,,9666.57,0
27509010,15:02:04,15:02:04,1056,29,,,,9956.97,0
27509010,15:03:00,15:03:00,1057,30,,,,10280.69,
27509010,15:03:51,15:03:51,1058,31,,,,10602.43,0
27509010,15:04:30,15:04:30,1059,32,,,,10920.69,0
27509010,15:05:17,15:05:17,1060,33,,,,11240.78,0
27509010,15:06:05,15:06:05,1061,34,,,,11594.5,0
27509010,15:06:38,15:06:38,1062,35,,,,11816.77,0
27509010,15:07:45,15:07:45,1063,36,,,,12313.38,0
27509010,15:08:41,15:08:41,1064,37,,,,12682.46,0
27509010,15:10:34,15:10:34,1065,38,,,,13483.6,0
27509010,15:11:13,15:11:13,790,39,,,,13753.89,0
27509010,15:12:03,15:12:03,10749,40,,,,14083.08,0
27509010,15:13:12,15:13:12,792,41,,,,14614.03,0
27509010,15:14:09,15:14:09,793,42,,,,15071.92,0
27509010,15:15:00,15:15:00,94,43,,,,15457.87,
27509010,15:17:50,15:17:50,95,44,,,,16544.69,0
27509010,15:18:54,15:18:54,96,45,,,,16997.54,0
27509010,15:20:01,15:20:01,97,46,,,,17525.64,0
27509010,15:21:30,15:21:30,98,47,,,,18124.54,0
27509010,15:23:00,15:23:00,9952,48,,1,,18800.25,
27509080,14:37:00,14:37:00,2239,1,,,1,0,
27509080,14:37:36,14:37:36,6560,2,,,,289.29,0
27509080,14:38:25,14:38:25,5870,3,,,,669,0
27509080,14:40:36,14:40:36,5488,4,,,,1647.08,0
27509080,14:41:05,14:41:05,6308,5,,,,1819.91,0
27509080,14:42:00,14:42:00,5489,6,,,,2132.26,
27509080,14:42:58,14:42:58,8217,7,,,,2527.86,0
27509080,14:43:38,14:43:38,1034,8,,,,2781.14,0
27509080,14:44:21,14:44:21,1035,9,,,,3027.45,0
27509080,14:45:34,14:45:34,1036,10,,,,3462.43,0
27509080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
27509080,14:47:21,14:47:21,1038,12,,,,4235.47,0
27509080,14:48:06,14:48:06,1039,13,,,,4584.52,0
27509080,14:48:48,14:48:48,1040,14,,,,4958.25,0
27509080,14:49:15,14:49:15,1041,15,,,,5170.02,0
27509080,14:50:07,14:50:07,1042,16,,,,5508.24,0
27509080,14:50:31,14:50:31,1043,17,,,,5683.17,0
27509080,14:51:08,14:51:08,1044,18,,,,5971.64,0
27509080,14:52:00,14:52:00,9641,19,,,,6395.61,
27509080,14:54:45,14:54:45,7742,20,,,,7351.34,0
27509080,14:56:21,14:56:21,1048,21,,,,7934.07,0
27509080,14:57:22,14:57:22,1049,22,,,,8294.53,0
27509080,14:57:55,14:57:55,1050,23,,,,8473.31,0
27509080,14:58:31,14:58:31,1051,24,,,,8727.7,0
27509080,14:59:07,14:59:07,1052,25,,,,8928.32,0
27509080,14:59:38,14:59:38,1053,26,,,,9134.6,0
27509080,15:00:34,15:00:34,1054,27,,,,9458.29,0
27509080,15:01:10,15:01:10,7743,28,,,,9666.57,0
27509080,15:02:04,15:02:04,1056,29,,,,9956.97,0
27509080,15:03:00,15:03:00,1057,30,,,,10280.69,
27509080,15:03:51,15:03:51,1058,31,,,,10602.43,0
27509080,15:04:30,15:04:30,1059,32,,,,10920.69,0
27509080,15:05:17,15:05:17,1060,33,,,,11240.78,0
27509080,15:06:05,15:06:05,1061,34,,,,11594.5,0
27509080,15:06:38,15:06:38,1062,35,,,,11816.77,0
27509080,15:07:45,15:07:45,1063,36,,,,12313.38,0
27509080,15:08:41,15:08:41,1064,37,,,,12682.46,0
27509080,15:10:34,15:10:34,1065,38,,,,13483.6,0
27509080,15:11:13,15:11:13,790,39,,,,13753.89,0
27509080,15:12:03,15:12:03,10749,40,,,,14083.08,0
27509080,15:13:12,15:13:12,792,41,,,,14614.03,0
27509080,15:14:09,15:14:09,793,42,,,,15071.92,0
27509080,15:15:00,15:15:00,94,43,,,,15457.87,
27509080,15:17:50,15:17:50,95,44,,,,16544.69,0
27509080,15:18:54,15:18:54,96,45,,,,16997.54,0
27509080,15:20:01,15:20:01,97,46,,,,17525.64,0
27509080,15:21:30,15:21:30,98,47,,,,18124.54,0
27509080,15:23:00,15:23:00,9952,48,,1,,18800.25,
27509100,14:37:00,14:37:00,2239,1,,,1,0,
27509100,14:37:36,14:37:36,6560,2,,,,289.29,0
27509100,14:38:25,14:38:25,5870,3,,,,669,0
27509100,14:40:36,14:40:36,5488,4,,,,1647.08,0
27509100,14:41:05,14:41:05,6308,5,,,,1819.91,0
27509100,14:42:00,14:42:00,5489,6,,,,2132.26,
27509100,14:42:58,14:42:58,8217,7,,,,2527.86,0
27509100,14:43:38,14:43:38,1034,8,,,,2781.14,0
27509100,14:44:21,14:44:21,1035,9,,,,3027.45,0
27509100,14:45:34,14:45:34,1036,10,,,,3462.43,0
27509100,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
27509100,14:47:21,14:47:21,1038,12,,,,4235.47,0
27509100,14:48:06,14:48:06,1039,13,,,,4584.52,0
27509100,14:48:48,14:48:48,1040,14,,,,4958.25,0
27509100,14:49:15,14:49:15,1041,15,,,,5170.02,0
27509100,14:50:07,14:50:07,1042,16,,,,5508.24,0
27509100,14:50:31,14:50:31,1043,17,,,,5683.17,0
27509100,14:51:08,14:51:08,1044,18,,,,5971.64,0
27509100,14:52:00,14:52:00,9641,19,,,,6395.61,
27509100,14:54:45,14:54:45,7742,20,,,,7351.34,0
27509100,14:56:21,14:56:21,1048,21,,,,7934.07,0
27509100,14:57:22,14:57:22,1049,22,,,,8294.53,0
27509100,14:57:55,14:57:55,1050,23,,,,8473.31,0
27509100,14:58:31,14:58:31,1051,24,,,,8727.7,0
27509100,14:59:07,14:59:07,1052,25,,,,8928.32,0
27509100,14:59:38,14:59:38,1053,26,,,,9134.6,0
27509100,15:00:34,15:00:34,1054,27,,,,9458.29,0
27509100,15:01:10,15:01:10,7743,28,,,,9666.57,0
27509100,15:02:04,15:02:04,1056,29,,,,9956.97,0
27509100,15:03:00,15:03:00,1057,30,,,,10280.69,
27509100,15:03:51,15:03:51,1058,31,,,,10602.43,0
27509100,15:04:30,15:04:30,1059,32,,,,10920.69,0
27509100,15:05:17,15:05:17,1060,33,,,,11240.78,0
27509100,15:06:05,15:06:05,1061,34,,,,11594.5,0
27509100,15:06:38,15:06:38,1062,35,,,,11816.77,0
27509100,15:07:45,15:07:45,1063,36,,,,12313.38,0
27509100,15:08:41,15:08:41,1064,37,,,,12682.46,0
27509100,15:10:34,15:10:34,1065,38,,,,13483.6,0
27509100,15:11:13,15:11:13,790,39,,,,13753.89,0
27509100,15:12:03,15:12:03,10749,40,,,,14083.08,0
27509100,15:13:12,15:13:12,792,41,,,,14614.03,0
27509100,15:14:09,15:14:09,793,42,,,,15071.92,0
27509100,15:15:00,15:15:00,94,43,,,,15457.87,
27509100,15:17:50,15:17:50,95,44,,,,16544.69,0
27509100,15:18:54,15:18:54,96,45,,,,16997.54,0
27509100,15:20:01,15:20:01,97,46,,,,17525.64,0
27509100,15:21:30,15:21:30,98,47,,,,18124.54,0
27509100,15:23:00,15:23:00,9952,48,,1,,18800.25,
27932090,08:46:00,08:46:00,2239,1,,,1,0,
27932090,08:47:05,08:47:05,6560,2,,,,289.29,0
27932090,08:48:33,08:48:33,5870,3,,,,669,0
27932090,08:52:29,08:52:29,5488,4,,,,1647.08,0
27932090,08:53:21,08:53:21,6308,5,,,,1819.91,0
27932090,08:55:00,08:55:00,5489,6,,,,2132.26,
27932090,08:55:58,08:55:58,8217,7,,,,2527.86,0
27932090,08:56:38,08:56:38,1034,8,,,,2781.14,0
27932090,08:57:21,08:57:21,1035,9,,,,3027.45,0
27932090,08:58:33,08:58:33,1036,10,,,,3462.43,0
27932090,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
27932090,09:00:20,09:00:20,1038,12,,,,4235.47,0
27932090,09:01:05,09:01:05,1039,13,,,,4584.52,0
27932090,09:01:46,09:01:46,1040,14,,,,4958.25,0
27932090,09:02:14,09:02:14,1041,15,,,,5170.02,0
27932090,09:03:06,09:03:06,1042,16,,,,5508.24,0
27932090,09:03:30,09:03:30,1043,17,,,,5683.17,0
27932090,09:04:04,09:04:04,1044,18,,,,5973.7,0
27932090,09:05:00,09:05:00,9641,19,,,,6407.04,
27932090,09:08:28,09:08:28,1046,20,,,,7061.27,0
27932090,09:10:00,09:10:00,7742,21,,,,7415.11,
27932090,09:11:54,09:11:54,1048,22,,,,7982.28,0
27932090,09:13:08,09:13:08,1049,23,,,,8342.74,0
27932090,09:13:49,09:13:49,1050,24,,,,8521.52,0
27932090,09:14:32,09:14:32,1051,25,,,,8775.91,0
27932090,09:15:16,09:15:16,1052,26,,,,8976.53,0
27932090,09:15:54,09:15:54,1053,27,,,,9182.81,0
27932090,09:17:02,09:17:02,1054,28,,,,9506.5,0
27932090,09:17:46,09:17:46,7743,29,,,,9714.78,0
27932090,09:18:51,09:18:51,1056,30,,,,10005.18,0
27932090,09:20:00,09:20:00,1057,31,,,,10328.9,
27932090,09:20:47,09:20:47,1058,32,,,,10650.64,0
27932090,09:21:22,09:21:22,1059,33,,,,10968.9,0
27932090,09:22:04,09:22:04,1060,34,,,,11288.99,0
27932090,09:22:47,09:22:47,1061,35,,,,11642.71,0
27932090,09:23:18,09:23:18,1062,36,,,,11864.98,0
27932090,09:24:18,09:24:18,1063,37,,,,12361.59,0
27932090,09:25:09,09:25:09,1064,38,,,,12730.67,0
27932090,09:26:51,09:26:51,1065,39,,,,13531.81,0
27932090,09:27:26,09:27:26,790,40,,,,13802.1,0
27932090,09:28:12,09:28:12,10749,41,,,,14131.29,0
27932090,09:29:15,09:29:15,792,42,,,,14662.2,0
27932090,09:30:14,09:30:14,793,43,,,,15122.06,0
27932090,09:31:00,09:31:00,94,44,,,,15500.41,
27932090,09:32:14,09:32:14,95,45,,,,16588.47,0
27932090,09:32:47,09:32:47,96,46,,,,17044.5,0
27932090,09:33:25,09:33:25,97,47,,,,17573.38,0
27932090,09:34:08,09:34:08,98,48,,,,18170.05,0
27932090,09:35:00,09:35:00,9952,49,,1,,18850.84,
28018020,22:43:00,22:43:00,2239,1,,,1,0,
28018020,22:43:50,22:43:50,6560,2,,,,289.29,0
28018020,22:44:59,22:44:59,5870,3,,,,669,0
28018020,22:48:02,22:48:02,5488,4,,,,1647.08,0
28018020,22:48:43,22:48:43,6308,5,,,,1819.91,0
28018020,22:50:00,22:50:00,5489,6,,,,2132.26,
28018020,22:50:46,22:50:46,8217,7,,,,2527.86,0
28018020,22:51:18,22:51:18,1034,8,,,,2781.14,0
28018020,22:51:53,22:51:53,1035,9,,,,3027.45,0
28018020,22:52:51,22:52:51,1036,10,,,,3462.43,0
28018020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
28018020,22:54:16,22:54:16,1038,12,,,,4235.47,0
28018020,22:54:52,22:54:52,1039,13,,,,4584.52,0
28018020,22:55:25,22:55:25,1040,14,,,,4958.25,0
28018020,22:55:47,22:55:47,1041,15,,,,5170.02,0
28018020,22:56:28,22:56:28,1042,16,,,,5508.24,0
28018020,22:56:48,22:56:48,1043,17,,,,5683.17,0
28018020,22:57:15,22:57:15,1044,18,,,,5973.7,0
28018020,22:58:00,22:58:00,9641,19,,,,6407.04,
28018020,23:01:28,23:01:28,1046,20,,,,7061.27,0
28018020,23:03:00,23:03:00,7742,21,,,,7415.11,
28018020,23:04:31,23:04:31,1048,22,,,,7982.28,0
28018020,23:05:30,23:05:30,1049,23,,,,8342.74,0
28018020,23:06:03,23:06:03,1050,24,,,,8521.52,0
28018020,23:06:38,23:06:38,1051,25,,,,8775.91,0
28018020,23:07:13,23:07:13,1052,26,,,,8976.53,0
28018020,23:07:43,23:07:43,1053,27,,,,9182.81,0
28018020,23:08:38,23:08:38,1054,28,,,,9506.5,0
28018020,23:09:13,23:09:13,7743,29,,,,9714.78,0
28018020,23:10:05,23:10:05,1056,30,,,,10005.18,0
28018020,23:11:00,23:11:00,1057,31,,,,10328.9,
28018020,23:11:42,23:11:42,1058,32,,,,10650.64,0
28018020,23:12:14,23:12:14,1059,33,,,,10968.9,0
28018020,23:12:52,23:12:52,1060,34,,,,11288.99,0
28018020,23:13:32,23:13:32,1061,35,,,,11642.71,0
28018020,23:14:00,23:14:00,1062,36,,,,11864.98,0
28018020,23:14:55,23:14:55,1063,37,,,,12361.59,0
28018020,23:15:40,23:15:40,1064,38,,,,12730.67,0
28018020,23:17:14,23:17:14,1065,39,,,,13531.81,0
28018020,23:17:46,23:17:46,790,40,,,,13802.1,0
28018020,23:18:27,23:18:27,10749,41,,,,14131.29,0
28018020,23:19:25,23:19:25,792,42,,,,14662.2,0
28018020,23:20:18,23:20:18,793,43,,,,15122.06,0
28018020,23:21:00,23:21:00,94,44,,,,15500.41,
28018020,23:22:33,23:22:33,95,45,,,,16588.47,0
28018020,23:23:14,23:23:14,96,46,,,,17044.5,0
28018020,23:24:01,23:24:01,97,47,,,,17573.38,0
28018020,23:24:55,23:24:55,98,48,,,,18170.05,0
28018020,23:26:00,23:26:00,9952,49,,1,,18850.84,
28018030,22:43:00,22:43:00,2239,1,,,1,0,
28018030,22:43:50,22:43:50,6560,2,,,,289.29,0
28018030,22:44:59,22:44:59,5870,3,,,,669,0
28018030,22:48:02,22:48:02,5488,4,,,,1647.08,0
28018030,22:48:43,22:48:43,6308,5,,,,1819.91,0
28018030,22:50:00,22:50:00,5489,6,,,,2132.26,
28018030,22:50:46,22:50:46,8217,7,,,,2527.86,0
28018030,22:51:18,22:51:18,1034,8,,,,2781.14,0
28018030,22:51:53,22:51:53,1035,9,,,,3027.45,0
28018030,22:52:51,22:52:51,1036,10,,,,3462.43,0
28018030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
28018030,22:54:16,22:54:16,1038,12,,,,4235.47,0
28018030,22:54:52,22:54:52,1039,13,,,,4584.52,0
28018030,22:55:25,22:55:25,1040,14,,,,4958.25,0
28018030,22:55:47,22:55:47,1041,15,,,,5170.02,0
28018030,22:56:28,22:56:28,1042,16,,,,5508.24,0
28018030,22:56:48,22:56:48,1043,17,,,,5683.17,0
28018030,22:57:15,22:57:15,1044,18,,,,5973.7,0
28018030,22:58:00,22:58:00,9641,19,,,,6407.04,
28018030,23:01:28,23:01:28,1046,20,,,,7061.27,0
28018030,23:03:00,23:03:00,7742,21,,,,7415.11,
28018030,23:04:31,23:04:31,1048,22,,,,7982.28,0
28018030,23:05:30,23:05:30,1049,23,,,,8342.74,0
28018030,23:06:03,23:06:03,1050,24,,,,8521.52,0
28018030,23:06:38,23:06:38,1051,25,,,,8775.91,0
28018030,23:07:13,23:07:13,1052,26,,,,8976.53,0
28018030,23:07:43,23:07:43,1053,27,,,,9182.81,0
28018030,23:08:38,23:08:38,1054,28,,,,9506.5,0
28018030,23:09:13,23:09:13,7743,29,,,,9714.78,0
28018030,23:10:05,23:10:05,1056,30,,,,10005.18,0
28018030,23:11:00,23:11:00,1057,31,,,,10328.9,
28018030,23:11:42,23:11:42,1058,32,,,,10650.64,0
28018030,23:12:14,23:12:14,1059,33,,,,10968.9,0
28018030,23:12:52,23:12:52,1060,34,,,,11288.99,0
28018030,23:13:32,23:13:32,1061,35,,,,11642.71,0
28018030,23:14:00,23:14:00,1062,36,,,,11864.98,0
28018030,23:14:55,23:14:55,1063,37,,,,12361.59,0
28018030,23:15:40,23:15:40,1064,38,,,,12730.67,0
28018030,23:17:14,23:17:14,1065,39,,,,13531.81,0
28018030,23:17:46,23:17:46,790,40,,,,13802.1,0
28018030,23:18:27,23:18:27,10749,41,,,,14131.29,0
28018030,23:19:25,23:19:25,792,42,,,,14662.2,0
28018030,23:20:18,23:20:18,793,43,,,,15122.06,0
28018030,23:21:00,23:21:00,94,44,,,,15500.41,
28018030,23:22:33,23:22:33,95,45,,,,16588.47,0
28018030,23:23:14,23:23:14,96,46,,,,17044.5,0
28018030,23:24:01,23:24:01,97,47,,,,17573.38,0
28018030,23:24:55,23:24:55,98,48,,,,18170.05,0
28018030,23:26:00,23:26:00,9952,49,,1,,18850.84,
28018040,22:43:00,22:43:00,2239,1,,,1,0,
28018040,22:43:50,22:43:50,6560,2,,,,289.29,0
28018040,22:44:59,22:44:59,5870,3,,,,669,0
28018040,22:48:02,22:48:02,5488,4,,,,1647.08,0
28018040,22:48:43,22:48:43,6308,5,,,,1819.91,0
28018040,22:50:00,22:50:00,5489,6,,,,2132.26,
28018040,22:50:46,22:50:46,8217,7,,,,2527.86,0
28018040,22:51:18,22:51:18,1034,8,,,,2781.14,0
28018040,22:51:53,22:51:53,1035,9,,,,3027.45,0
28018040,22:52:51,22:52:51,1036,10,,,,3462.43,0
28018040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
28018040,22:54:16,22:54:16,1038,12,,,,4235.47,0
28018040,22:54:52,22:54:52,1039,13,,,,4584.52,0
28018040,22:55:25,22:55:25,1040,14,,,,4958.25,0
28018040,22:55:47,22:55:47,1041,15,,,,5170.02,0
28018040,22:56:28,22:56:28,1042,16,,,,5508.24,0
28018040,22:56:48,22:56:48,1043,17,,,,5683.17,0
28018040,22:57:15,22:57:15,1044,18,,,,5973.7,0
28018040,22:58:00,22:58:00,9641,19,,,,6407.04,
28018040,23:01:28,23:01:28,1046,20,,,,7061.27,0
28018040,23:03:00,23:03:00,7742,21,,,,7415.11,
28018040,23:04:31,23:04:31,1048,22,,,,7982.28,0
28018040,23:05:30,23:05:30,1049,23,,,,8342.74,0
28018040,23:06:03,23:06:03,1050,24,,,,8521.52,0
28018040,23:06:38,23:06:38,1051,25,,,,8775.91,0
28018040,23:07:13,23:07:13,1052,26,,,,8976.53,0
28018040,23:07:43,23:07:43,1053,27,,,,9182.81,0
28018040,23:08:38,23:08:38,1054,28,,,,9506.5,0
28018040,23:09:13,23:09:13,7743,29,,,,9714.78,0
28018040,23:10:05,23:10:05,1056,30,,,,10005.18,0
28018040,23:11:00,23:11:00,1057,31,,,,10328.9,
28018040,23:11:42,23:11:42,1058,32,,,,10650.64,0
28018040,23:12:14,23:12:14,1059,33,,,,10968.9,0
28018040,23:12:52,23:12:52,1060,34,,,,11288.99,0
28018040,23:13:32,23:13:32,1061,35,,,,11642.71,0
28018040,23:14:00,23:14:00,1062,36,,,,11864.98,0
28018040,23:14:55,23:14:55,1063,37,,,,12361.59,0
28018040,23:15:40,23:15:40,1064,38,,,,12730.67,0
28018040,23:17:14,23:17:14,1065,39,,,,13531.81,0
28018040,23:17:46,23:17:46,790,40,,,,13802.1,0
28018040,23:18:27,23:18:27,10749,41,,,,14131.29,0
28018040,23:19:25,23:19:25,792,42,,,,14662.2,0
28018040,23:20:18,23:20:18,793,43,,,,15122.06,0
28018040,23:21:00,23:21:00,94,44,,,,15500.41,
28018040,23:22:33,23:22:33,95,45,,,,16588.47,0
28018040,23:23:14,23:23:14,96,46,,,,17044.5,0
28018040,23:24:01,23:24:01,97,47,,,,17573.38,0
28018040,23:24:55,23:24:55,98,48,,,,18170.05,0
28018040,23:26:00,23:26:00,9952,49,,1,,18850.84,
28018050,22:43:00,22:43:00,2239,1,,,1,0,
28018050,22:43:50,22:43:50,6560,2,,,,289.29,0
28018050,22:44:59,22:44:59,5870,3,,,,669,0
28018050,22:48:02,22:48:02,5488,4,,,,1647.08,0
28018050,22:48:43,22:48:43,6308,5,,,,1819.91,0
28018050,22:50:00,22:50:00,5489,6,,,,2132.26,
28018050,22:50:46,22:50:46,8217,7,,,,2527.86,0
28018050,22:51:18,22:51:18,1034,8,,,,2781.14,0
28018050,22:51:53,22:51:53,1035,9,,,,3027.45,0
28018050,22:52:51,22:52:51,1036,10,,,,3462.43,0
28018050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
28018050,22:54:16,22:54:16,1038,12,,,,4235.47,0
28018050,22:54:52,22:54:52,1039,13,,,,4584.52,0
28018050,22:55:25,22:55:25,1040,14,,,,4958.25,0
28018050,22:55:47,22:55:47,1041,15,,,,5170.02,0
28018050,22:56:28,22:56:28,1042,16,,,,5508.24,0
28018050,22:56:48,22:56:48,1043,17,,,,5683.17,0
28018050,22:57:15,22:57:15,1044,18,,,,5973.7,0
28018050,22:58:00,22:58:00,9641,19,,,,6407.04,
28018050,23:01:28,23:01:28,1046,20,,,,7061.27,0
28018050,23:03:00,23:03:00,7742,21,,,,7415.11,
28018050,23:04:31,23:04:31,1048,22,,,,7982.28,0
28018050,23:05:30,23:05:30,1049,23,,,,8342.74,0
28018050,23:06:03,23:06:03,1050,24,,,,8521.52,0
28018050,23:06:38,23:06:38,1051,25,,,,8775.91,0
28018050,23:07:13,23:07:13,1052,26,,,,8976.53,0
28018050,23:07:43,23:07:43,1053,27,,,,9182.81,0
28018050,23:08:38,23:08:38,1054,28,,,,9506.5,0
28018050,23:09:13,23:09:13,7743,29,,,,9714.78,0
28018050,23:10:05,23:10:05,1056,30,,,,10005.18,0
28018050,23:11:00,23:11:00,1057,31,,,,10328.9,
28018050,23:11:42,23:11:42,1058,32,,,,10650.64,0
28018050,23:12:14,23:12:14,1059,33,,,,10968.9,0
28018050,23:12:52,23:12:52,1060,34,,,,11288.99,0
28018050,23:13:32,23:13:32,1061,35,,,,11642.71,0
28018050,23:14:00,23:14:00,1062,36,,,,11864.98,0
28018050,23:14:55,23:14:55,1063,37,,,,12361.59,0
28018050,23:15:40,23:15:40,1064,38,,,,12730.67,0
28018050,23:17:14,23:17:14,1065,39,,,,13531.81,0
28018050,23:17:46,23:17:46,790,40,,,,13802.1,0
28018050,23:18:27,23:18:27,10749,41,,,,14131.29,0
28018050,23:19:25,23:19:25,792,42,,,,14662.2,0
28018050,23:20:18,23:20:18,793,43,,,,15122.06,0
28018050,23:21:00,23:21:00,94,44,,,,15500.41,
28018050,23:22:33,23:22:33,95,45,,,,16588.47,0
28018050,23:23:14,23:23:14,96,46,,,,17044.5,0
28018050,23:24:01,23:24:01,97,47,,,,17573.38,0
28018050,23:24:55,23:24:55,98,48,,,,18170.05,0
28018050,23:26:00,23:26:00,9952,49,,1,,18850.84,
28018060,22:43:00,22:43:00,2239,1,,,1,0,
28018060,22:43:50,22:43:50,6560,2,,,,289.29,0
28018060,22:44:59,22:44:59,5870,3,,,,669,0
28018060,22:48:02,22:48:02,5488,4,,,,1647.08,0
28018060,22:48:43,22:48:43,6308,5,,,,1819.91,0
28018060,22:50:00,22:50:00,5489,6,,,,2132.26,
28018060,22:50:46,22:50:46,8217,7,,,,2527.86,0
28018060,22:51:18,22:51:18,1034,8,,,,2781.14,0
28018060,22:51:53,22:51:53,1035,9,,,,3027.45,0
28018060,22:52:51,22:52:51,1036,10,,,,3462.43,0
28018060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
28018060,22:54:16,22:54:16,1038,12,,,,4235.47,0
28018060,22:54:52,22:54:52,1039,13,,,,4584.52,0
28018060,22:55:25,22:55:25,1040,14,,,,4958.25,0
28018060,22:55:47,22:55:47,1041,15,,,,5170.02,0
28018060,22:56:28,22:56:28,1042,16,,,,5508.24,0
28018060,22:56:48,22:56:48,1043,17,,,,5683.17,0
28018060,22:57:15,22:57:15,1044,18,,,,5973.7,0
28018060,22:58:00,22:58:00,9641,19,,,,6407.04,
28018060,23:01:28,23:01:28,1046,20,,,,7061.27,0
28018060,23:03:00,23:03:00,7742,21,,,,7415.11,
28018060,23:04:31,23:04:31,1048,22,,,,7982.28,0
28018060,23:05:30,23:05:30,1049,23,,,,8342.74,0
28018060,23:06:03,23:06:03,1050,24,,,,8521.52,0
28018060,23:06:38,23:06:38,1051,25,,,,8775.91,0
28018060,23:07:13,23:07:13,1052,26,,,,8976.53,0
28018060,23:07:43,23:07:43,1053,27,,,,9182.81,0
28018060,23:08:38,23:08:38,1054,28,,,,9506.5,0
28018060,23:09:13,23:09:13,7743,29,,,,9714.78,0
28018060,23:10:05,23:10:05,1056,30,,,,10005.18,0
28018060,23:11:00,23:11:00,1057,31,,,,10328.9,
28018060,23:11:42,23:11:42,1058,32,,,,10650.64,0
28018060,23:12:14,23:12:14,1059,33,,,,10968.9,0
28018060,23:12:52,23:12:52,1060,34,,,,11288.99,0
28018060,23:13:32,23:13:32,1061,35,,,,11642.71,0
28018060,23:14:00,23:14:00,1062,36,,,,11864.98,0
28018060,23:14:55,23:14:55,1063,37,,,,12361.59,0
28018060,23:15:40,23:15:40,1064,38,,,,12730.67,0
28018060,23:17:14,23:17:14,1065,39,,,,13531.81,0
28018060,23:17:46,23:17:46,790,40,,,,13802.1,0
28018060,23:18:27,23:18:27,10749,41,,,,14131.29,0
28018060,23:19:25,23:19:25,792,42,,,,14662.2,0
28018060,23:20:18,23:20:18,793,43,,,,15122.06,0
28018060,23:21:00,23:21:00,94,44,,,,15500.41,
28018060,23:22:33,23:22:33,95,45,,,,16588.47,0
28018060,23:23:14,23:23:14,96,46,,,,17044.5,0
28018060,23:24:01,23:24:01,97,47,,,,17573.38,0
28018060,23:24:55,23:24:55,98,48,,,,18170.05,0
28018060,23:26:00,23:26:00,9952,49,,1,,18850.84,
28018120,22:43:00,22:43:00,2239,1,,,1,0,
28018120,22:43:50,22:43:50,6560,2,,,,289.29,0
28018120,22:44:59,22:44:59,5870,3,,,,669,0
28018120,22:48:02,22:48:02,5488,4,,,,1647.08,0
28018120,22:48:43,22:48:43,6308,5,,,,1819.91,0
28018120,22:50:00,22:50:00,5489,6,,,,2132.26,
28018120,22:50:46,22:50:46,8217,7,,,,2527.86,0
28018120,22:51:18,22:51:18,1034,8,,,,2781.14,0
28018120,22:51:53,22:51:53,1035,9,,,,3027.45,0
28018120,22:52:51,22:52:51,1036,10,,,,3462.43,0
28018120,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
28018120,22:54:16,22:54:16,1038,12,,,,4235.47,0
28018120,22:54:52,22:54:52,1039,13,,,,4584.52,0
28018120,22:55:25,22:55:25,1040,14,,,,4958.25,0
28018120,22:55:47,22:55:47,1041,15,,,,5170.02,0
28018120,22:56:28,22:56:28,1042,16,,,,5508.24,0
28018120,22:56:48,22:56:48,1043,17,,,,5683.17,0
28018120,22:57:15,22:57:15,1044,18,,,,5973.7,0
28018120,22:58:00,22:58:00,9641,19,,,,6407.04,
28018120,23:01:28,23:01:28,1046,20,,,,7061.27,0
28018120,23:03:00,23:03:00,7742,21,,,,7415.11,
28018120,23:04:31,23:04:31,1048,22,,,,7982.28,0
28018120,23:05:30,23:05:30,1049,23,,,,8342.74,0
28018120,23:06:03,23:06:03,1050,24,,,,8521.52,0
28018120,23:06:38,23:06:38,1051,25,,,,8775.91,0
28018120,23:07:13,23:07:13,1052,26,,,,8976.53,0
28018120,23:07:43,23:07:43,1053,27,,,,9182.81,0
28018120,23:08:38,23:08:38,1054,28,,,,9506.5,0
28018120,23:09:13,23:09:13,7743,29,,,,9714.78,0
28018120,23:10:05,23:10:05,1056,30,,,,10005.18,0
28018120,23:11:00,23:11:00,1057,31,,,,10328.9,
28018120,23:11:42,23:11:42,1058,32,,,,10650.64,0
28018120,23:12:14,23:12:14,1059,33,,,,10968.9,0
28018120,23:12:52,23:12:52,1060,34,,,,11288.99,0
28018120,23:13:32,23:13:32,1061,35,,,,11642.71,0
28018120,23:14:00,23:14:00,1062,36,,,,11864.98,0
28018120,23:14:55,23:14:55,1063,37,,,,12361.59,0
28018120,23:15:40,23:15:40,1064,38,,,,12730.67,0
28018120,23:17:14,23:17:14,1065,39,,,,13531.81,0
28018120,23:17:46,23:17:46,790,40,,,,13802.1,0
28018120,23:18:27,23:18:27,10749,41,,,,14131.29,0
28018120,23:19:25,23:19:25,792,42,,,,14662.2,0
28018120,23:20:18,23:20:18,793,43,,,,15122.06,0
28018120,23:21:00,23:21:00,94,44,,,,15500.41,
28018120,23:22:33,23:22:33,95,45,,,,16588.47,0
28018120,23:23:14,23:23:14,96,46,,,,17044.5,0
28018120,23:24:01,23:24:01,97,47,,,,17573.38,0
28018120,23:24:55,23:24:55,98,48,,,,18170.05,0
28018120,23:26:00,23:26:00,9952,49,,1,,18850.84,
28221020,09:35:00,09:35:00,9641,1,,,1,0,
28221020,09:38:24,09:38:24,1046,2,,,,666.01,0
28221020,09:40:00,09:40:00,7742,3,,,,1025.44,
28221020,09:42:09,09:42:09,1048,4,,,,1601.94,0
28221020,09:43:32,09:43:32,1049,5,,,,1962.4,0
28221020,09:44:18,09:44:18,1050,6,,,,2141.18,0
28221020,09:45:07,09:45:07,1051,7,,,,2395.57,0
28221020,09:45:56,09:45:56,1052,8,,,,2596.19,0
28221020,09:46:40,09:46:40,1053,9,,,,2802.47,0
28221020,09:47:56,09:47:56,1054,10,,,,3126.16,0
28221020,09:48:46,09:48:46,7743,11,,,,3334.44,0
28221020,09:50:00,09:50:00,1056,12,,,,3624.84,
28221020,09:50:40,09:50:40,1057,13,,,,3948.56,0
28221020,09:51:25,09:51:25,1058,14,,,,4270.3,0
28221020,09:52:00,09:52:00,1059,15,,,,4588.56,0
28221020,09:52:40,09:52:40,1060,16,,,,4908.65,0
28221020,09:53:22,09:53:22,1061,17,,,,5262.37,0
28221020,09:53:51,09:53:51,1062,18,,,,5484.64,0
28221020,09:54:50,09:54:50,1063,19,,,,5981.25,0
28221020,09:55:38,09:55:38,1064,20,,,,6350.33,0
28221020,09:57:17,09:57:17,1065,21,,,,7151.47,0
28221020,09:57:50,09:57:50,790,22,,,,7423.5,0
28221020,09:58:25,09:58:25,10749,23,,,,7752.37,0
28221020,09:59:37,09:59:37,792,24,,,,8276.78,0
28221020,10:00:19,10:00:19,793,25,,,,8722.25,0
28221020,10:01:00,10:01:00,94,26,,,,9092.47,
28221020,10:02:19,10:02:19,95,27,,,,10169.14,0
28221020,10:02:52,10:02:52,96,28,,,,10632.87,0
28221020,10:03:27,10:03:27,97,29,,,,11163.05,0
28221020,10:04:15,10:04:15,98,30,,,,11762.51,0
28221020,10:05:00,10:05:00,9952,31,,1,,12438.38,
28221030,09:35:00,09:35:00,9641,1,,,1,0,
28221030,09:38:24,09:38:24,1046,2,,,,666.01,0
28221030,09:40:00,09:40:00,7742,3,,,,1025.44,
28221030,09:42:09,09:42:09,1048,4,,,,1601.94,0
28221030,09:43:32,09:43:32,1049,5,,,,1962.4,0
28221030,09:44:18,09:44:18,1050,6,,,,2141.18,0
28221030,09:45:07,09:45:07,1051,7,,,,2395.57,0
28221030,09:45:56,09:45:56,1052,8,,,,2596.19,0
28221030,09:46:40,09:46:40,1053,9,,,,2802.47,0
28221030,09:47:56,09:47:56,1054,10,,,,3126.16,0
28221030,09:48:46,09:48:46,7743,11,,,,3334.44,0
28221030,09:50:00,09:50:00,1056,12,,,,3624.84,
28221030,09:50:40,09:50:40,1057,13,,,,3948.56,0
28221030,09:51:25,09:51:25,1058,14,,,,4270.3,0
28221030,09:52:00,09:52:00,1059,15,,,,4588.56,0
28221030,09:52:40,09:52:40,1060,16,,,,4908.65,0
28221030,09:53:22,09:53:22,1061,17,,,,5262.37,0
28221030,09:53:51,09:53:51,1062,18,,,,5484.64,0
28221030,09:54:50,09:54:50,1063,19,,,,5981.25,0
28221030,09:55:38,09:55:38,1064,20,,,,6350.33,0
28221030,09:57:17,09:57:17,1065,21,,,,7151.47,0
28221030,09:57:50,09:57:50,790,22,,,,7423.5,0
28221030,09:58:25,09:58:25,10749,23,,,,7752.37,0
28221030,09:59:37,09:59:37,792,24,,,,8276.78,0
28221030,10:00:19,10:00:19,793,25,,,,8722.25,0
28221030,10:01:00,10:01:00,94,26,,,,9092.47,
28221030,10:02:19,10:02:19,95,27,,,,10169.14,0
28221030,10:02:52,10:02:52,96,28,,,,10632.87,0
28221030,10:03:27,10:03:27,97,29,,,,11163.05,0
28221030,10:04:15,10:04:15,98,30,,,,11762.51,0
28221030,10:05:00,10:05:00,9952,31,,1,,12438.38,
28221040,09:35:00,09:35:00,9641,1,,,1,0,
28221040,09:38:24,09:38:24,1046,2,,,,666.01,0
28221040,09:40:00,09:40:00,7742,3,,,,1025.44,
28221040,09:42:09,09:42:09,1048,4,,,,1601.94,0
28221040,09:43:32,09:43:32,1049,5,,,,1962.4,0
28221040,09:44:18,09:44:18,1050,6,,,,2141.18,0
28221040,09:45:07,09:45:07,1051,7,,,,2395.57,0
28221040,09:45:56,09:45:56,1052,8,,,,2596.19,0
28221040,09:46:40,09:46:40,1053,9,,,,2802.47,0
28221040,09:47:56,09:47:56,1054,10,,,,3126.16,0
28221040,09:48:46,09:48:46,7743,11,,,,3334.44,0
28221040,09:50:00,09:50:00,1056,12,,,,3624.84,
28221040,09:50:40,09:50:40,1057,13,,,,3948.56,0
28221040,09:51:25,09:51:25,1058,14,,,,4270.3,0
28221040,09:52:00,09:52:00,1059,15,,,,4588.56,0
28221040,09:52:40,09:52:40,1060,16,,,,4908.65,0
28221040,09:53:22,09:53:22,1061,17,,,,5262.37,0
28221040,09:53:51,09:53:51,1062,18,,,,5484.64,0
28221040,09:54:50,09:54:50,1063,19,,,,5981.25,0
28221040,09:55:38,09:55:38,1064,20,,,,6350.33,0
28221040,09:57:17,09:57:17,1065,21,,,,7151.47,0
28221040,09:57:50,09:57:50,790,22,,,,7423.5,0
28221040,09:58:25,09:58:25,10749,23,,,,7752.37,0
28221040,09:59:37,09:59:37,792,24,,,,8276.78,0
28221040,10:00:19,10:00:19,793,25,,,,8722.25,0
28221040,10:01:00,10:01:00,94,26,,,,9092.47,
28221040,10:02:19,10:02:19,95,27,,,,10169.14,0
28221040,10:02:52,10:02:52,96,28,,,,10632.87,0
28221040,10:03:27,10:03:27,97,29,,,,11163.05,0
28221040,10:04:15,10:04:15,98,30,,,,11762.51,0
28221040,10:05:00,10:05:00,9952,31,,1,,12438.38,
28221050,09:35:00,09:35:00,9641,1,,,1,0,
28221050,09:38:24,09:38:24,1046,2,,,,666.01,0
28221050,09:40:00,09:40:00,7742,3,,,,1025.44,
28221050,09:42:09,09:42:09,1048,4,,,,1601.94,0
28221050,09:43:32,09:43:32,1049,5,,,,1962.4,0
28221050,09:44:18,09:44:18,1050,6,,,,2141.18,0
28221050,09:45:07,09:45:07,1051,7,,,,2395.57,0
28221050,09:45:56,09:45:56,1052,8,,,,2596.19,0
28221050,09:46:40,09:46:40,1053,9,,,,2802.47,0
28221050,09:47:56,09:47:56,1054,10,,,,3126.16,0
28221050,09:48:46,09:48:46,7743,11,,,,3334.44,0
28221050,09:50:00,09:50:00,1056,12,,,,3624.84,
28221050,09:50:40,09:50:40,1057,13,,,,3948.56,0
28221050,09:51:25,09:51:25,1058,14,,,,4270.3,0
28221050,09:52:00,09:52:00,1059,15,,,,4588.56,0
28221050,09:52:40,09:52:40,1060,16,,,,4908.65,0
28221050,09:53:22,09:53:22,1061,17,,,,5262.37,0
28221050,09:53:51,09:53:51,1062,18,,,,5484.64,0
28221050,09:54:50,09:54:50,1063,19,,,,5981.25,0
28221050,09:55:38,09:55:38,1064,20,,,,6350.33,0
28221050,09:57:17,09:57:17,1065,21,,,,7151.47,0
28221050,09:57:50,09:57:50,790,22,,,,7423.5,0
28221050,09:58:25,09:58:25,10749,23,,,,7752.37,0
28221050,09:59:37,09:59:37,792,24,,,,8276.78,0
28221050,10:00:19,10:00:19,793,25,,,,8722.25,0
28221050,10:01:00,10:01:00,94,26,,,,9092.47,
28221050,10:02:19,10:02:19,95,27,,,,10169.14,0
28221050,10:02:52,10:02:52,96,28,,,,10632.87,0
28221050,10:03:27,10:03:27,97,29,,,,11163.05,0
28221050,10:04:15,10:04:15,98,30,,,,11762.51,0
28221050,10:05:00,10:05:00,9952,31,,1,,12438.38,
28221060,09:35:00,09:35:00,9641,1,,,1,0,
28221060,09:38:24,09:38:24,1046,2,,,,666.01,0
28221060,09:40:00,09:40:00,7742,3,,,,1025.44,
28221060,09:42:09,09:42:09,1048,4,,,,1601.94,0
28221060,09:43:32,09:43:32,1049,5,,,,1962.4,0
28221060,09:44:18,09:44:18,1050,6,,,,2141.18,0
28221060,09:45:07,09:45:07,1051,7,,,,2395.57,0
28221060,09:45:56,09:45:56,1052,8,,,,2596.19,0
28221060,09:46:40,09:46:40,1053,9,,,,2802.47,0
28221060,09:47:56,09:47:56,1054,10,,,,3126.16,0
28221060,09:48:46,09:48:46,7743,11,,,,3334.44,0
28221060,09:50:00,09:50:00,1056,12,,,,3624.84,
28221060,09:50:40,09:50:40,1057,13,,,,3948.56,0
28221060,09:51:25,09:51:25,1058,14,,,,4270.3,0
28221060,09:52:00,09:52:00,1059,15,,,,4588.56,0
28221060,09:52:40,09:52:40,1060,16,,,,4908.65,0
28221060,09:53:22,09:53:22,1061,17,,,,5262.37,0
28221060,09:53:51,09:53:51,1062,18,,,,5484.64,0
28221060,09:54:50,09:54:50,1063,19,,,,5981.25,0
28221060,09:55:38,09:55:38,1064,20,,,,6350.33,0
28221060,09:57:17,09:57:17,1065,21,,,,7151.47,0
28221060,09:57:50,09:57:50,790,22,,,,7423.5,0
28221060,09:58:25,09:58:25,10749,23,,,,7752.37,0
28221060,09:59:37,09:59:37,792,24,,,,8276.78,0
28221060,10:00:19,10:00:19,793,25,,,,8722.25,0
28221060,10:01:00,10:01:00,94,26,,,,9092.47,
28221060,10:02:19,10:02:19,95,27,,,,10169.14,0
28221060,10:02:52,10:02:52,96,28,,,,10632.87,0
28221060,10:03:27,10:03:27,97,29,,,,11163.05,0
28221060,10:04:15,10:04:15,98,30,,,,11762.51,0
28221060,10:05:00,10:05:00,9952,31,,1,,12438.38,
28221120,09:35:00,09:35:00,9641,1,,,1,0,
28221120,09:38:24,09:38:24,1046,2,,,,666.01,0
28221120,09:40:00,09:40:00,7742,3,,,,1025.44,
28221120,09:42:09,09:42:09,1048,4,,,,1601.94,0
28221120,09:43:32,09:43:32,1049,5,,,,1962.4,0
28221120,09:44:18,09:44:18,1050,6,,,,2141.18,0
28221120,09:45:07,09:45:07,1051,7,,,,2395.57,0
28221120,09:45:56,09:45:56,1052,8,,,,2596.19,0
28221120,09:46:40,09:46:40,1053,9,,,,2802.47,0
28221120,09:47:56,09:47:56,1054,10,,,,3126.16,0
28221120,09:48:46,09:48:46,7743,11,,,,3334.44,0
28221120,09:50:00,09:50:00,1056,12,,,,3624.84,
28221120,09:50:40,09:50:40,1057,13,,,,3948.56,0
28221120,09:51:25,09:51:25,1058,14,,,,4270.3,0
28221120,09:52:00,09:52:00,1059,15,,,,4588.56,0
28221120,09:52:40,09:52:40,1060,16,,,,4908.65,0
28221120,09:53:22,09:53:22,1061,17,,,,5262.37,0
28221120,09:53:51,09:53:51,1062,18,,,,5484.64,0
28221120,09:54:50,09:54:50,1063,19,,,,5981.25,0
28221120,09:55:38,09:55:38,1064,20,,,,6350.33,0
28221120,09:57:17,09:57:17,1065,21,,,,7151.47,0
28221120,09:57:50,09:57:50,790,22,,,,7423.5,0
28221120,09:58:25,09:58:25,10749,23,,,,7752.37,0
28221120,09:59:37,09:59:37,792,24,,,,8276.78,0
28221120,10:00:19,10:00:19,793,25,,,,8722.25,0
28221120,10:01:00,10:01:00,94,26,,,,9092.47,
28221120,10:02:19,10:02:19,95,27,,,,10169.14,0
28221120,10:02:52,10:02:52,96,28,,,,10632.87,0
28221120,10:03:27,10:03:27,97,29,,,,11163.05,0
28221120,10:04:15,10:04:15,98,30,,,,11762.51,0
28221120,10:05:00,10:05:00,9952,31,,1,,12438.38,
28353070,19:10:00,19:10:00,2239,1,,,1,0,
28353070,19:10:36,19:10:36,6560,2,,,,289.29,0
28353070,19:11:25,19:11:25,5870,3,,,,669,0
28353070,19:13:36,19:13:36,5488,4,,,,1647.08,0
28353070,19:14:05,19:14:05,6308,5,,,,1819.91,0
28353070,19:15:00,19:15:00,5489,6,,,,2132.26,
28353070,19:15:52,19:15:52,8217,7,,,,2527.86,0
28353070,19:16:28,19:16:28,1034,8,,,,2781.14,0
28353070,19:17:07,19:17:07,1035,9,,,,3027.45,0
28353070,19:18:12,19:18:12,1036,10,,,,3462.43,0
28353070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
28353070,19:19:49,19:19:49,1038,12,,,,4235.47,0
28353070,19:20:29,19:20:29,1039,13,,,,4584.52,0
28353070,19:21:07,19:21:07,1040,14,,,,4958.25,0
28353070,19:21:32,19:21:32,1041,15,,,,5170.02,0
28353070,19:22:18,19:22:18,1042,16,,,,5508.24,0
28353070,19:22:40,19:22:40,1043,17,,,,5683.17,0
28353070,19:23:13,19:23:13,1044,18,,,,5971.64,0
28353070,19:24:00,19:24:00,9641,19,,,,6395.61,
28353070,19:26:45,19:26:45,7742,20,,,,7351.34,0
28353070,19:28:21,19:28:21,1048,21,,,,7934.07,0
28353070,19:29:22,19:29:22,1049,22,,,,8294.53,0
28353070,19:29:55,19:29:55,1050,23,,,,8473.31,0
28353070,19:30:31,19:30:31,1051,24,,,,8727.7,0
28353070,19:31:07,19:31:07,1052,25,,,,8928.32,0
28353070,19:31:38,19:31:38,1053,26,,,,9134.6,0
28353070,19:32:34,19:32:34,1054,27,,,,9458.29,0
28353070,19:33:10,19:33:10,7743,28,,,,9666.57,0
28353070,19:34:04,19:34:04,1056,29,,,,9956.97,0
28353070,19:35:00,19:35:00,1057,30,,,,10280.69,
28353070,19:35:43,19:35:43,1058,31,,,,10602.43,0
28353070,19:36:15,19:36:15,1059,32,,,,10920.69,0
28353070,19:36:54,19:36:54,1060,33,,,,11240.78,0
28353070,19:37:34,19:37:34,1061,34,,,,11594.5,0
28353070,19:38:02,19:38:02,1062,35,,,,11816.77,0
28353070,19:38:58,19:38:58,1063,36,,,,12313.38,0
28353070,19:39:44,19:39:44,1064,37,,,,12682.46,0
28353070,19:41:18,19:41:18,1065,38,,,,13483.6,0
28353070,19:41:51,19:41:51,790,39,,,,13753.89,0
28353070,19:42:33,19:42:33,10749,40,,,,14083.08,0
28353070,19:43:30,19:43:30,792,41,,,,14614.03,0
28353070,19:44:18,19:44:18,793,42,,,,15071.92,0
28353070,19:45:00,19:45:00,94,43,,,,15457.87,
28353070,19:47:50,19:47:50,95,44,,,,16544.69,0
28353070,19:48:54,19:48:54,96,45,,,,16997.54,0
28353070,19:50:01,19:50:01,97,46,,,,17525.64,0
28353070,19:51:30,19:51:30,98,47,,,,18124.54,0
28353070,19:53:00,19:53:00,9952,48,,1,,18800.25,
2840070,17:10:00,17:10:00,2239,1,,,1,0,
2840070,17:10:36,17:10:36,6560,2,,,,289.29,0
2840070,17:11:25,17:11:25,5870,3,,,,669,0
2840070,17:13:36,17:13:36,5488,4,,,,1647.08,0
2840070,17:14:05,17:14:05,6308,5,,,,1819.91,0
2840070,17:15:00,17:15:00,5489,6,,,,2132.26,
2840070,17:15:58,17:15:58,8217,7,,,,2527.86,0
2840070,17:16:38,17:16:38,1034,8,,,,2781.14,0
2840070,17:17:21,17:17:21,1035,9,,,,3027.45,0
2840070,17:18:34,17:18:34,1036,10,,,,3462.43,0
2840070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
2840070,17:20:21,17:20:21,1038,12,,,,4235.47,0
2840070,17:21:06,17:21:06,1039,13,,,,4584.52,0
2840070,17:21:48,17:21:48,1040,14,,,,4958.25,0
2840070,17:22:15,17:22:15,1041,15,,,,5170.02,0
2840070,17:23:07,17:23:07,1042,16,,,,5508.24,0
2840070,17:23:31,17:23:31,1043,17,,,,5683.17,0
2840070,17:24:08,17:24:08,1044,18,,,,5971.64,0
2840070,17:25:00,17:25:00,9641,19,,,,6395.61,
2840070,17:27:45,17:27:45,7742,20,,,,7351.34,0
2840070,17:29:21,17:29:21,1048,21,,,,7934.07,0
2840070,17:30:22,17:30:22,1049,22,,,,8294.53,0
2840070,17:30:55,17:30:55,1050,23,,,,8473.31,0
2840070,17:31:31,17:31:31,1051,24,,,,8727.7,0
2840070,17:32:07,17:32:07,1052,25,,,,8928.32,0
2840070,17:32:38,17:32:38,1053,26,,,,9134.6,0
2840070,17:33:34,17:33:34,1054,27,,,,9458.29,0
2840070,17:34:10,17:34:10,7743,28,,,,9666.57,0
2840070,17:35:04,17:35:04,1056,29,,,,9956.97,0
2840070,17:36:00,17:36:00,1057,30,,,,10280.69,
2840070,17:36:47,17:36:47,1058,31,,,,10602.43,0
2840070,17:37:23,17:37:23,1059,32,,,,10920.69,0
2840070,17:38:05,17:38:05,1060,33,,,,11240.78,0
2840070,17:38:50,17:38:50,1061,34,,,,11594.5,0
2840070,17:39:20,17:39:20,1062,35,,,,11816.77,0
2840070,17:40:21,17:40:21,1063,36,,,,12313.38,0
2840070,17:41:12,17:41:12,1064,37,,,,12682.46,0
2840070,17:42:56,17:42:56,1065,38,,,,13483.6,0
2840070,17:43:32,17:43:32,790,39,,,,13753.89,0
2840070,17:44:18,17:44:18,10749,40,,,,14083.08,0
2840070,17:45:21,17:45:21,792,41,,,,14614.03,0
2840070,17:46:14,17:46:14,793,42,,,,15071.92,0
2840070,17:47:00,17:47:00,94,43,,,,15457.87,
2840070,17:49:50,17:49:50,95,44,,,,16544.69,0
2840070,17:50:54,17:50:54,96,45,,,,16997.54,0
2840070,17:52:01,17:52:01,97,46,,,,17525.64,0
2840070,17:53:30,17:53:30,98,47,,,,18124.54,0
2840070,17:55:00,17:55:00,9952,48,,1,,18800.25,
28467110,10:36:00,10:36:00,2239,1,,,1,0,
28467110,10:36:36,10:36:36,6560,2,,,,289.29,0
28467110,10:37:25,10:37:25,5870,3,,,,669,0
28467110,10:39:36,10:39:36,5488,4,,,,1647.08,0
28467110,10:40:05,10:40:05,6308,5,,,,1819.91,0
28467110,10:41:00,10:41:00,5489,6,,,,2132.26,
28467110,10:41:52,10:41:52,8217,7,,,,2527.86,0
28467110,10:42:28,10:42:28,1034,8,,,,2781.14,0
28467110,10:43:07,10:43:07,1035,9,,,,3027.45,0
28467110,10:44:12,10:44:12,1036,10,,,,3462.43,0
28467110,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
28467110,10:45:49,10:45:49,1038,12,,,,4235.47,0
28467110,10:46:29,10:46:29,1039,13,,,,4584.52,0
28467110,10:47:07,10:47:07,1040,14,,,,4958.25,0
28467110,10:47:32,10:47:32,1041,15,,,,5170.02,0
28467110,10:48:18,10:48:18,1042,16,,,,5508.24,0
28467110,10:48:40,10:48:40,1043,17,,,,5683.17,0
28467110,10:49:13,10:49:13,1044,18,,,,5971.64,0
28467110,10:50:00,10:50:00,9641,19,,,,6395.61,
28467110,10:52:45,10:52:45,7742,20,,,,7351.34,0
28467110,10:54:21,10:54:21,1048,21,,,,7934.07,0
28467110,10:55:22,10:55:22,1049,22,,,,8294.53,0
28467110,10:55:55,10:55:55,1050,23,,,,8473.31,0
28467110,10:56:31,10:56:31,1051,24,,,,8727.7,0
28467110,10:57:07,10:57:07,1052,25,,,,8928.32,0
28467110,10:57:38,10:57:38,1053,26,,,,9134.6,0
28467110,10:58:34,10:58:34,1054,27,,,,9458.29,0
28467110,10:59:10,10:59:10,7743,28,,,,9666.57,0
28467110,11:00:04,11:00:04,1056,29,,,,9956.97,0
28467110,11:01:00,11:01:00,1057,30,,,,10280.69,
28467110,11:01:47,11:01:47,1058,31,,,,10602.43,0
28467110,11:02:23,11:02:23,1059,32,,,,10920.69,0
28467110,11:03:05,11:03:05,1060,33,,,,11240.78,0
28467110,11:03:50,11:03:50,1061,34,,,,11594.5,0
28467110,11:04:20,11:04:20,1062,35,,,,11816.77,0
28467110,11:05:21,11:05:21,1063,36,,,,12313.38,0
28467110,11:06:12,11:06:12,1064,37,,,,12682.46,0
28467110,11:07:56,11:07:56,1065,38,,,,13483.6,0
28467110,11:08:32,11:08:32,790,39,,,,13753.89,0
28467110,11:09:18,11:09:18,10749,40,,,,14083.08,0
28467110,11:10:21,11:10:21,792,41,,,,14614.03,0
28467110,11:11:14,11:11:14,793,42,,,,15071.92,0
28467110,11:12:00,11:12:00,94,43,,,,15457.87,
28467110,11:14:50,11:14:50,95,44,,,,16544.69,0
28467110,11:15:54,11:15:54,96,45,,,,16997.54,0
28467110,11:17:01,11:17:01,97,46,,,,17525.64,0
28467110,11:18:30,11:18:30,98,47,,,,18124.54,0
28467110,11:20:00,11:20:00,9952,48,,1,,18800.25,
28474090,15:05:00,15:05:00,9641,1,,,1,0,
28474090,15:08:24,15:08:24,1046,2,,,,666.01,0
28474090,15:10:00,15:10:00,7742,3,,,,1025.44,
28474090,15:12:22,15:12:22,1048,4,,,,1601.94,0
28474090,15:13:53,15:13:53,1049,5,,,,1962.4,0
28474090,15:14:44,15:14:44,1050,6,,,,2141.18,0
28474090,15:15:38,15:15:38,1051,7,,,,2395.57,0
28474090,15:16:32,15:16:32,1052,8,,,,2596.19,0
28474090,15:17:20,15:17:20,1053,9,,,,2802.47,0
28474090,15:18:44,15:18:44,1054,10,,,,3126.16,0
28474090,15:19:38,15:19:38,7743,11,,,,3334.44,0
28474090,15:21:00,15:21:00,1056,12,,,,3624.84,
28474090,15:21:47,15:21:47,1057,13,,,,3948.56,0
28474090,15:22:41,15:22:41,1058,14,,,,4270.3,0
28474090,15:23:21,15:23:21,1059,15,,,,4588.56,0
28474090,15:24:09,15:24:09,1060,16,,,,4908.65,0
28474090,15:24:59,15:24:59,1061,17,,,,5262.37,0
28474090,15:25:34,15:25:34,1062,18,,,,5484.64,0
28474090,15:26:43,15:26:43,1063,19,,,,5981.25,0
28474090,15:27:40,15:27:40,1064,20,,,,6350.33,0
28474090,15:29:37,15:29:37,1065,21,,,,7151.47,0
28474090,15:30:15,15:30:15,790,22,,,,7423.5,0
28474090,15:30:57,15:30:57,10749,23,,,,7752.37,0
28474090,15:32:22,15:32:22,792,24,,,,8276.78,0
28474090,15:33:12,15:33:12,793,25,,,,8722.25,0
28474090,15:34:00,15:34:00,94,26,,,,9092.47,
28474090,15:35:58,15:35:58,95,27,,,,10169.14,0
28474090,15:36:48,15:36:48,96,28,,,,10632.87,0
28474090,15:37:41,15:37:41,97,29,,,,11163.05,0
28474090,15:38:53,15:38:53,98,30,,,,11762.51,0
28474090,15:40:00,15:40:00,9952,31,,1,,12438.38,
28507110,09:31:00,09:31:00,9641,1,,,1,0,
28507110,09:33:50,09:33:50,7742,2,,,,949.56,0
28507110,09:35:37,09:35:37,1048,3,,,,1532.29,0
28507110,09:36:45,09:36:45,1049,4,,,,1892.75,0
28507110,09:37:22,09:37:22,1050,5,,,,2071.53,0
28507110,09:38:02,09:38:02,1051,6,,,,2325.92,0
28507110,09:38:42,09:38:42,1052,7,,,,2526.54,0
28507110,09:39:17,09:39:17,1053,8,,,,2732.82,0
28507110,09:40:20,09:40:20,1054,9,,,,3056.51,0
28507110,09:41:00,09:41:00,7743,10,,,,3264.79,0
28507110,09:42:00,09:42:00,1056,11,,,,3555.19,
28507110,09:42:36,09:42:36,1057,12,,,,3878.91,0
28507110,09:43:17,09:43:17,1058,13,,,,4200.65,0
28507110,09:43:47,09:43:47,1059,14,,,,4518.91,0
28507110,09:44:24,09:44:24,1060,15,,,,4839,0
28507110,09:45:02,09:45:02,1061,16,,,,5192.72,0
28507110,09:45:28,09:45:28,1062,17,,,,5414.99,0
28507110,09:46:20,09:46:20,1063,18,,,,5911.6,0
28507110,09:47:04,09:47:04,1064,19,,,,6280.68,0
28507110,09:48:33,09:48:33,1065,20,,,,7081.82,0
28507110,09:49:03,09:49:03,790,21,,,,7352.11,0
28507110,09:49:43,09:49:43,10749,22,,,,7681.3,0
28507110,09:50:35,09:50:35,792,23,,,,8218.73,0
28507110,09:51:23,09:51:23,793,24,,,,8672.07,0
28507110,09:52:00,09:52:00,94,25,,,,9048.23,
28507110,09:54:21,09:54:21,95,26,,,,10138.48,0
28507110,09:55:15,09:55:15,96,27,,,,10600.79,0
28507110,09:56:37,09:56:37,97,28,,,,11133.86,0
28507110,09:58:14,09:58:14,98,29,,,,11731.47,0
28507110,10:00:00,10:00:00,9952,30,,1,,12410.98,
28567020,16:16:00,16:16:00,2239,1,,,1,0,
28567020,16:17:12,16:17:12,6560,2,,,,289.29,0
28567020,16:18:50,16:18:50,5870,3,,,,669,0
28567020,16:23:12,16:23:12,5488,4,,,,1647.08,0
28567020,16:24:10,16:24:10,6308,5,,,,1819.91,0
28567020,16:26:00,16:26:00,5489,6,,,,2132.26,
28567020,16:27:10,16:27:10,8217,7,,,,2527.86,0
28567020,16:27:57,16:27:57,1034,8,,,,2781.14,0
28567020,16:28:49,16:28:49,1035,9,,,,3027.45,0
28567020,16:30:16,16:30:16,1036,10,,,,3462.43,0
28567020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
28567020,16:32:24,16:32:24,1038,12,,,,4235.47,0
28567020,16:33:18,16:33:18,1039,13,,,,4584.52,0
28567020,16:34:08,16:34:08,1040,14,,,,4958.25,0
28567020,16:34:41,16:34:41,1041,15,,,,5170.02,0
28567020,16:35:43,16:35:43,1042,16,,,,5508.24,0
28567020,16:36:12,16:36:12,1043,17,,,,5683.17,0
28567020,16:36:53,16:36:53,1044,18,,,,5973.7,0
28567020,16:38:00,16:38:00,9641,19,,,,6407.04,
28567020,16:41:28,16:41:28,1046,20,,,,7061.27,0
28567020,16:43:00,16:43:00,7742,21,,,,7415.11,
28567020,16:45:06,16:45:06,1048,22,,,,7982.28,0
28567020,16:46:27,16:46:27,1049,23,,,,8342.74,0
28567020,16:47:12,16:47:12,1050,24,,,,8521.52,0
28567020,16:48:00,16:48:00,1051,25,,,,8775.91,0
28567020,16:48:48,16:48:48,1052,26,,,,8976.53,0
28567020,16:49:30,16:49:30,1053,27,,,,9182.81,0
28567020,16:50:45,16:50:45,1054,28,,,,9506.5,0
28567020,16:51:33,16:51:33,7743,29,,,,9714.78,0
28567020,16:52:45,16:52:45,1056,30,,,,10005.18,0
28567020,16:54:00,16:54:00,1057,31,,,,10328.9,
28567020,16:54:55,16:54:55,1058,32,,,,10650.64,0
28567020,16:55:37,16:55:37,1059,33,,,,10968.9,0
28567020,16:56:26,16:56:26,1060,34,,,,11288.99,0
28567020,16:57:18,16:57:18,1061,35,,,,11642.71,0
28567020,16:57:54,16:57:54,1062,36,,,,11864.98,0
28567020,16:59:05,16:59:05,1063,37,,,,12361.59,0
28567020,17:00:05,17:00:05,1064,38,,,,12730.67,0
28567020,17:02:06,17:02:06,1065,39,,,,13531.81,0
28567020,17:02:47,17:02:47,790,40,,,,13802.1,0
28567020,17:03:41,17:03:41,10749,41,,,,14131.29,0
28567020,17:04:56,17:04:56,792,42,,,,14662.2,0
28567020,17:06:06,17:06:06,793,43,,,,15122.06,0
28567020,17:07:00,17:07:00,94,44,,,,15500.41,
28567020,17:08:52,17:08:52,95,45,,,,16588.47,0
28567020,17:09:41,17:09:41,96,46,,,,17044.5,0
28567020,17:10:37,17:10:37,97,47,,,,17573.38,0
28567020,17:11:42,17:11:42,98,48,,,,18170.05,0
28567020,17:13:00,17:13:00,9952,49,,1,,18850.84,
28567030,16:16:00,16:16:00,2239,1,,,1,0,
28567030,16:17:12,16:17:12,6560,2,,,,289.29,0
28567030,16:18:50,16:18:50,5870,3,,,,669,0
28567030,16:23:12,16:23:12,5488,4,,,,1647.08,0
28567030,16:24:10,16:24:10,6308,5,,,,1819.91,0
28567030,16:26:00,16:26:00,5489,6,,,,2132.26,
28567030,16:27:10,16:27:10,8217,7,,,,2527.86,0
28567030,16:27:57,16:27:57,1034,8,,,,2781.14,0
28567030,16:28:49,16:28:49,1035,9,,,,3027.45,0
28567030,16:30:16,16:30:16,1036,10,,,,3462.43,0
28567030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
28567030,16:32:24,16:32:24,1038,12,,,,4235.47,0
28567030,16:33:18,16:33:18,1039,13,,,,4584.52,0
28567030,16:34:08,16:34:08,1040,14,,,,4958.25,0
28567030,16:34:41,16:34:41,1041,15,,,,5170.02,0
28567030,16:35:43,16:35:43,1042,16,,,,5508.24,0
28567030,16:36:12,16:36:12,1043,17,,,,5683.17,0
28567030,16:36:53,16:36:53,1044,18,,,,5973.7,0
28567030,16:38:00,16:38:00,9641,19,,,,6407.04,
28567030,16:41:28,16:41:28,1046,20,,,,7061.27,0
28567030,16:43:00,16:43:00,7742,21,,,,7415.11,
28567030,16:45:06,16:45:06,1048,22,,,,7982.28,0
28567030,16:46:27,16:46:27,1049,23,,,,8342.74,0
28567030,16:47:12,16:47:12,1050,24,,,,8521.52,0
28567030,16:48:00,16:48:00,1051,25,,,,8775.91,0
28567030,16:48:48,16:48:48,1052,26,,,,8976.53,0
28567030,16:49:30,16:49:30,1053,27,,,,9182.81,0
28567030,16:50:45,16:50:45,1054,28,,,,9506.5,0
28567030,16:51:33,16:51:33,7743,29,,,,9714.78,0
28567030,16:52:45,16:52:45,1056,30,,,,10005.18,0
28567030,16:54:00,16:54:00,1057,31,,,,10328.9,
28567030,16:54:55,16:54:55,1058,32,,,,10650.64,0
28567030,16:55:37,16:55:37,1059,33,,,,10968.9,0
28567030,16:56:26,16:56:26,1060,34,,,,11288.99,0
28567030,16:57:18,16:57:18,1061,35,,,,11642.71,0
28567030,16:57:54,16:57:54,1062,36,,,,11864.98,0
28567030,16:59:05,16:59:05,1063,37,,,,12361.59,0
28567030,17:00:05,17:00:05,1064,38,,,,12730.67,0
28567030,17:02:06,17:02:06,1065,39,,,,13531.81,0
28567030,17:02:47,17:02:47,790,40,,,,13802.1,0
28567030,17:03:41,17:03:41,10749,41,,,,14131.29,0
28567030,17:04:56,17:04:56,792,42,,,,14662.2,0
28567030,17:06:06,17:06:06,793,43,,,,15122.06,0
28567030,17:07:00,17:07:00,94,44,,,,15500.41,
28567030,17:08:52,17:08:52,95,45,,,,16588.47,0
28567030,17:09:41,17:09:41,96,46,,,,17044.5,0
28567030,17:10:37,17:10:37,97,47,,,,17573.38,0
28567030,17:11:42,17:11:42,98,48,,,,18170.05,0
28567030,17:13:00,17:13:00,9952,49,,1,,18850.84,
28567040,16:16:00,16:16:00,2239,1,,,1,0,
28567040,16:17:12,16:17:12,6560,2,,,,289.29,0
28567040,16:18:50,16:18:50,5870,3,,,,669,0
28567040,16:23:12,16:23:12,5488,4,,,,1647.08,0
28567040,16:24:10,16:24:10,6308,5,,,,1819.91,0
28567040,16:26:00,16:26:00,5489,6,,,,2132.26,
28567040,16:27:10,16:27:10,8217,7,,,,2527.86,0
28567040,16:27:57,16:27:57,1034,8,,,,2781.14,0
28567040,16:28:49,16:28:49,1035,9,,,,3027.45,0
28567040,16:30:16,16:30:16,1036,10,,,,3462.43,0
28567040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
28567040,16:32:24,16:32:24,1038,12,,,,4235.47,0
28567040,16:33:18,16:33:18,1039,13,,,,4584.52,0
28567040,16:34:08,16:34:08,1040,14,,,,4958.25,0
28567040,16:34:41,16:34:41,1041,15,,,,5170.02,0
28567040,16:35:43,16:35:43,1042,16,,,,5508.24,0
28567040,16:36:12,16:36:12,1043,17,,,,5683.17,0
28567040,16:36:53,16:36:53,1044,18,,,,5973.7,0
28567040,16:38:00,16:38:00,9641,19,,,,6407.04,
28567040,16:41:28,16:41:28,1046,20,,,,7061.27,0
28567040,16:43:00,16:43:00,7742,21,,,,7415.11,
28567040,16:45:06,16:45:06,1048,22,,,,7982.28,0
28567040,16:46:27,16:46:27,1049,23,,,,8342.74,0
28567040,16:47:12,16:47:12,1050,24,,,,8521.52,0
28567040,16:48:00,16:48:00,1051,25,,,,8775.91,0
28567040,16:48:48,16:48:48,1052,26,,,,8976.53,0
28567040,16:49:30,16:49:30,1053,27,,,,9182.81,0
28567040,16:50:45,16:50:45,1054,28,,,,9506.5,0
28567040,16:51:33,16:51:33,7743,29,,,,9714.78,0
28567040,16:52:45,16:52:45,1056,30,,,,10005.18,0
28567040,16:54:00,16:54:00,1057,31,,,,10328.9,
28567040,16:54:55,16:54:55,1058,32,,,,10650.64,0
28567040,16:55:37,16:55:37,1059,33,,,,10968.9,0
28567040,16:56:26,16:56:26,1060,34,,,,11288.99,0
28567040,16:57:18,16:57:18,1061,35,,,,11642.71,0
28567040,16:57:54,16:57:54,1062,36,,,,11864.98,0
28567040,16:59:05,16:59:05,1063,37,,,,12361.59,0
28567040,17:00:05,17:00:05,1064,38,,,,12730.67,0
28567040,17:02:06,17:02:06,1065,39,,,,13531.81,0
28567040,17:02:47,17:02:47,790,40,,,,13802.1,0
28567040,17:03:41,17:03:41,10749,41,,,,14131.29,0
28567040,17:04:56,17:04:56,792,42,,,,14662.2,0
28567040,17:06:06,17:06:06,793,43,,,,15122.06,0
28567040,17:07:00,17:07:00,94,44,,,,15500.41,
28567040,17:08:52,17:08:52,95,45,,,,16588.47,0
28567040,17:09:41,17:09:41,96,46,,,,17044.5,0
28567040,17:10:37,17:10:37,97,47,,,,17573.38,0
28567040,17:11:42,17:11:42,98,48,,,,18170.05,0
28567040,17:13:00,17:13:00,9952,49,,1,,18850.84,
28567050,16:16:00,16:16:00,2239,1,,,1,0,
28567050,16:17:12,16:17:12,6560,2,,,,289.29,0
28567050,16:18:50,16:18:50,5870,3,,,,669,0
28567050,16:23:12,16:23:12,5488,4,,,,1647.08,0
28567050,16:24:10,16:24:10,6308,5,,,,1819.91,0
28567050,16:26:00,16:26:00,5489,6,,,,2132.26,
28567050,16:27:10,16:27:10,8217,7,,,,2527.86,0
28567050,16:27:57,16:27:57,1034,8,,,,2781.14,0
28567050,16:28:49,16:28:49,1035,9,,,,3027.45,0
28567050,16:30:16,16:30:16,1036,10,,,,3462.43,0
28567050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
28567050,16:32:24,16:32:24,1038,12,,,,4235.47,0
28567050,16:33:18,16:33:18,1039,13,,,,4584.52,0
28567050,16:34:08,16:34:08,1040,14,,,,4958.25,0
28567050,16:34:41,16:34:41,1041,15,,,,5170.02,0
28567050,16:35:43,16:35:43,1042,16,,,,5508.24,0
28567050,16:36:12,16:36:12,1043,17,,,,5683.17,0
28567050,16:36:53,16:36:53,1044,18,,,,5973.7,0
28567050,16:38:00,16:38:00,9641,19,,,,6407.04,
28567050,16:41:28,16:41:28,1046,20,,,,7061.27,0
28567050,16:43:00,16:43:00,7742,21,,,,7415.11,
28567050,16:45:06,16:45:06,1048,22,,,,7982.28,0
28567050,16:46:27,16:46:27,1049,23,,,,8342.74,0
28567050,16:47:12,16:47:12,1050,24,,,,8521.52,0
28567050,16:48:00,16:48:00,1051,25,,,,8775.91,0
28567050,16:48:48,16:48:48,1052,26,,,,8976.53,0
28567050,16:49:30,16:49:30,1053,27,,,,9182.81,0
28567050,16:50:45,16:50:45,1054,28,,,,9506.5,0
28567050,16:51:33,16:51:33,7743,29,,,,9714.78,0
28567050,16:52:45,16:52:45,1056,30,,,,10005.18,0
28567050,16:54:00,16:54:00,1057,31,,,,10328.9,
28567050,16:54:55,16:54:55,1058,32,,,,10650.64,0
28567050,16:55:37,16:55:37,1059,33,,,,10968.9,0
28567050,16:56:26,16:56:26,1060,34,,,,11288.99,0
28567050,16:57:18,16:57:18,1061,35,,,,11642.71,0
28567050,16:57:54,16:57:54,1062,36,,,,11864.98,0
28567050,16:59:05,16:59:05,1063,37,,,,12361.59,0
28567050,17:00:05,17:00:05,1064,38,,,,12730.67,0
28567050,17:02:06,17:02:06,1065,39,,,,13531.81,0
28567050,17:02:47,17:02:47,790,40,,,,13802.1,0
28567050,17:03:41,17:03:41,10749,41,,,,14131.29,0
28567050,17:04:56,17:04:56,792,42,,,,14662.2,0
28567050,17:06:06,17:06:06,793,43,,,,15122.06,0
28567050,17:07:00,17:07:00,94,44,,,,15500.41,
28567050,17:08:52,17:08:52,95,45,,,,16588.47,0
28567050,17:09:41,17:09:41,96,46,,,,17044.5,0
28567050,17:10:37,17:10:37,97,47,,,,17573.38,0
28567050,17:11:42,17:11:42,98,48,,,,18170.05,0
28567050,17:13:00,17:13:00,9952,49,,1,,18850.84,
28567060,16:16:00,16:16:00,2239,1,,,1,0,
28567060,16:17:12,16:17:12,6560,2,,,,289.29,0
28567060,16:18:50,16:18:50,5870,3,,,,669,0
28567060,16:23:12,16:23:12,5488,4,,,,1647.08,0
28567060,16:24:10,16:24:10,6308,5,,,,1819.91,0
28567060,16:26:00,16:26:00,5489,6,,,,2132.26,
28567060,16:27:10,16:27:10,8217,7,,,,2527.86,0
28567060,16:27:57,16:27:57,1034,8,,,,2781.14,0
28567060,16:28:49,16:28:49,1035,9,,,,3027.45,0
28567060,16:30:16,16:30:16,1036,10,,,,3462.43,0
28567060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
28567060,16:32:24,16:32:24,1038,12,,,,4235.47,0
28567060,16:33:18,16:33:18,1039,13,,,,4584.52,0
28567060,16:34:08,16:34:08,1040,14,,,,4958.25,0
28567060,16:34:41,16:34:41,1041,15,,,,5170.02,0
28567060,16:35:43,16:35:43,1042,16,,,,5508.24,0
28567060,16:36:12,16:36:12,1043,17,,,,5683.17,0
28567060,16:36:53,16:36:53,1044,18,,,,5973.7,0
28567060,16:38:00,16:38:00,9641,19,,,,6407.04,
28567060,16:41:28,16:41:28,1046,20,,,,7061.27,0
28567060,16:43:00,16:43:00,7742,21,,,,7415.11,
28567060,16:45:06,16:45:06,1048,22,,,,7982.28,0
28567060,16:46:27,16:46:27,1049,23,,,,8342.74,0
28567060,16:47:12,16:47:12,1050,24,,,,8521.52,0
28567060,16:48:00,16:48:00,1051,25,,,,8775.91,0
28567060,16:48:48,16:48:48,1052,26,,,,8976.53,0
28567060,16:49:30,16:49:30,1053,27,,,,9182.81,0
28567060,16:50:45,16:50:45,1054,28,,,,9506.5,0
28567060,16:51:33,16:51:33,7743,29,,,,9714.78,0
28567060,16:52:45,16:52:45,1056,30,,,,10005.18,0
28567060,16:54:00,16:54:00,1057,31,,,,10328.9,
28567060,16:54:55,16:54:55,1058,32,,,,10650.64,0
28567060,16:55:37,16:55:37,1059,33,,,,10968.9,0
28567060,16:56:26,16:56:26,1060,34,,,,11288.99,0
28567060,16:57:18,16:57:18,1061,35,,,,11642.71,0
28567060,16:57:54,16:57:54,1062,36,,,,11864.98,0
28567060,16:59:05,16:59:05,1063,37,,,,12361.59,0
28567060,17:00:05,17:00:05,1064,38,,,,12730.67,0
28567060,17:02:06,17:02:06,1065,39,,,,13531.81,0
28567060,17:02:47,17:02:47,790,40,,,,13802.1,0
28567060,17:03:41,17:03:41,10749,41,,,,14131.29,0
28567060,17:04:56,17:04:56,792,42,,,,14662.2,0
28567060,17:06:06,17:06:06,793,43,,,,15122.06,0
28567060,17:07:00,17:07:00,94,44,,,,15500.41,
28567060,17:08:52,17:08:52,95,45,,,,16588.47,0
28567060,17:09:41,17:09:41,96,46,,,,17044.5,0
28567060,17:10:37,17:10:37,97,47,,,,17573.38,0
28567060,17:11:42,17:11:42,98,48,,,,18170.05,0
28567060,17:13:00,17:13:00,9952,49,,1,,18850.84,
28567120,16:16:00,16:16:00,2239,1,,,1,0,
28567120,16:17:12,16:17:12,6560,2,,,,289.29,0
28567120,16:18:50,16:18:50,5870,3,,,,669,0
28567120,16:23:12,16:23:12,5488,4,,,,1647.08,0
28567120,16:24:10,16:24:10,6308,5,,,,1819.91,0
28567120,16:26:00,16:26:00,5489,6,,,,2132.26,
28567120,16:27:10,16:27:10,8217,7,,,,2527.86,0
28567120,16:27:57,16:27:57,1034,8,,,,2781.14,0
28567120,16:28:49,16:28:49,1035,9,,,,3027.45,0
28567120,16:30:16,16:30:16,1036,10,,,,3462.43,0
28567120,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
28567120,16:32:24,16:32:24,1038,12,,,,4235.47,0
28567120,16:33:18,16:33:18,1039,13,,,,4584.52,0
28567120,16:34:08,16:34:08,1040,14,,,,4958.25,0
28567120,16:34:41,16:34:41,1041,15,,,,5170.02,0
28567120,16:35:43,16:35:43,1042,16,,,,5508.24,0
28567120,16:36:12,16:36:12,1043,17,,,,5683.17,0
28567120,16:36:53,16:36:53,1044,18,,,,5973.7,0
28567120,16:38:00,16:38:00,9641,19,,,,6407.04,
28567120,16:41:28,16:41:28,1046,20,,,,7061.27,0
28567120,16:43:00,16:43:00,7742,21,,,,7415.11,
28567120,16:45:06,16:45:06,1048,22,,,,7982.28,0
28567120,16:46:27,16:46:27,1049,23,,,,8342.74,0
28567120,16:47:12,16:47:12,1050,24,,,,8521.52,0
28567120,16:48:00,16:48:00,1051,25,,,,8775.91,0
28567120,16:48:48,16:48:48,1052,26,,,,8976.53,0
28567120,16:49:30,16:49:30,1053,27,,,,9182.81,0
28567120,16:50:45,16:50:45,1054,28,,,,9506.5,0
28567120,16:51:33,16:51:33,7743,29,,,,9714.78,0
28567120,16:52:45,16:52:45,1056,30,,,,10005.18,0
28567120,16:54:00,16:54:00,1057,31,,,,10328.9,
28567120,16:54:55,16:54:55,1058,32,,,,10650.64,0
28567120,16:55:37,16:55:37,1059,33,,,,10968.9,0
28567120,16:56:26,16:56:26,1060,34,,,,11288.99,0
28567120,16:57:18,16:57:18,1061,35,,,,11642.71,0
28567120,16:57:54,16:57:54,1062,36,,,,11864.98,0
28567120,16:59:05,16:59:05,1063,37,,,,12361.59,0
28567120,17:00:05,17:00:05,1064,38,,,,12730.67,0
28567120,17:02:06,17:02:06,1065,39,,,,13531.81,0
28567120,17:02:47,17:02:47,790,40,,,,13802.1,0
28567120,17:03:41,17:03:41,10749,41,,,,14131.29,0
28567120,17:04:56,17:04:56,792,42,,,,14662.2,0
28567120,17:06:06,17:06:06,793,43,,,,15122.06,0
28567120,17:07:00,17:07:00,94,44,,,,15500.41,
28567120,17:08:52,17:08:52,95,45,,,,16588.47,0
28567120,17:09:41,17:09:41,96,46,,,,17044.5,0
28567120,17:10:37,17:10:37,97,47,,,,17573.38,0
28567120,17:11:42,17:11:42,98,48,,,,18170.05,0
28567120,17:13:00,17:13:00,9952,49,,1,,18850.84,
28604110,07:32:00,07:32:00,2239,1,,,1,0,
28604110,07:32:36,07:32:36,6560,2,,,,289.29,0
28604110,07:33:25,07:33:25,5870,3,,,,669,0
28604110,07:35:36,07:35:36,5488,4,,,,1647.08,0
28604110,07:36:05,07:36:05,6308,5,,,,1819.91,0
28604110,07:37:00,07:37:00,5489,6,,,,2132.26,
28604110,07:37:47,07:37:47,8217,7,,,,2527.86,0
28604110,07:38:18,07:38:18,1034,8,,,,2781.14,0
28604110,07:38:53,07:38:53,1035,9,,,,3027.45,0
28604110,07:39:51,07:39:51,1036,10,,,,3462.43,0
28604110,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
28604110,07:41:17,07:41:17,1038,12,,,,4235.47,0
28604110,07:41:53,07:41:53,1039,13,,,,4584.52,0
28604110,07:42:26,07:42:26,1040,14,,,,4958.25,0
28604110,07:42:48,07:42:48,1041,15,,,,5170.02,0
28604110,07:43:30,07:43:30,1042,16,,,,5508.24,0
28604110,07:43:49,07:43:49,1043,17,,,,5683.17,0
28604110,07:44:18,07:44:18,1044,18,,,,5971.64,0
28604110,07:45:00,07:45:00,9641,19,,,,6395.61,
28604110,07:47:45,07:47:45,7742,20,,,,7351.34,0
28604110,07:49:21,07:49:21,1048,21,,,,7934.07,0
28604110,07:50:22,07:50:22,1049,22,,,,8294.53,0
28604110,07:50:55,07:50:55,1050,23,,,,8473.31,0
28604110,07:51:31,07:51:31,1051,24,,,,8727.7,0
28604110,07:52:07,07:52:07,1052,25,,,,8928.32,0
28604110,07:52:38,07:52:38,1053,26,,,,9134.6,0
28604110,07:53:34,07:53:34,1054,27,,,,9458.29,0
28604110,07:54:10,07:54:10,7743,28,,,,9666.57,0
28604110,07:55:04,07:55:04,1056,29,,,,9956.97,0
28604110,07:56:00,07:56:00,1057,30,,,,10280.69,
28604110,07:56:38,07:56:38,1058,31,,,,10602.43,0
28604110,07:57:08,07:57:08,1059,32,,,,10920.69,0
28604110,07:57:42,07:57:42,1060,33,,,,11240.78,0
28604110,07:58:19,07:58:19,1061,34,,,,11594.5,0
28604110,07:58:44,07:58:44,1062,35,,,,11816.77,0
28604110,07:59:34,07:59:34,1063,36,,,,12313.38,0
28604110,08:00:16,08:00:16,1064,37,,,,12682.46,0
28604110,08:01:40,08:01:40,1065,38,,,,13483.6,0
28604110,08:02:10,08:02:10,790,39,,,,13753.89,0
28604110,08:02:47,08:02:47,10749,40,,,,14083.08,0
28604110,08:03:39,08:03:39,792,41,,,,14614.03,0
28604110,08:04:22,08:04:22,793,42,,,,15071.92,0
28604110,08:05:00,08:05:00,94,43,,,,15457.87,
28604110,08:07:50,08:07:50,95,44,,,,16544.69,0
28604110,08:08:54,08:08:54,96,45,,,,16997.54,0
28604110,08:10:01,08:10:01,97,46,,,,17525.64,0
28604110,08:11:30,08:11:30,98,47,,,,18124.54,0
28604110,08:13:00,08:13:00,9952,48,,1,,18800.25,
28691020,20:01:00,20:01:00,2239,1,,,1,0,
28691020,20:01:50,20:01:50,6560,2,,,,289.29,0
28691020,20:02:59,20:02:59,5870,3,,,,669,0
28691020,20:06:02,20:06:02,5488,4,,,,1647.08,0
28691020,20:06:43,20:06:43,6308,5,,,,1819.91,0
28691020,20:08:00,20:08:00,5489,6,,,,2132.26,
28691020,20:08:46,20:08:46,8217,7,,,,2527.86,0
28691020,20:09:18,20:09:18,1034,8,,,,2781.14,0
28691020,20:09:53,20:09:53,1035,9,,,,3027.45,0
28691020,20:10:51,20:10:51,1036,10,,,,3462.43,0
28691020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
28691020,20:12:16,20:12:16,1038,12,,,,4235.47,0
28691020,20:12:52,20:12:52,1039,13,,,,4584.52,0
28691020,20:13:25,20:13:25,1040,14,,,,4958.25,0
28691020,20:13:47,20:13:47,1041,15,,,,5170.02,0
28691020,20:14:28,20:14:28,1042,16,,,,5508.24,0
28691020,20:14:48,20:14:48,1043,17,,,,5683.17,0
28691020,20:15:15,20:15:15,1044,18,,,,5973.7,0
28691020,20:16:00,20:16:00,9641,19,,,,6407.04,
28691020,20:19:28,20:19:28,1046,20,,,,7061.27,0
28691020,20:21:00,20:21:00,7742,21,,,,7415.11,
28691020,20:22:31,20:22:31,1048,22,,,,7982.28,0
28691020,20:23:30,20:23:30,1049,23,,,,8342.74,0
28691020,20:24:03,20:24:03,1050,24,,,,8521.52,0
28691020,20:24:38,20:24:38,1051,25,,,,8775.91,0
28691020,20:25:13,20:25:13,1052,26,,,,8976.53,0
28691020,20:25:43,20:25:43,1053,27,,,,9182.81,0
28691020,20:26:38,20:26:38,1054,28,,,,9506.5,0
28691020,20:27:13,20:27:13,7743,29,,,,9714.78,0
28691020,20:28:05,20:28:05,1056,30,,,,10005.18,0
28691020,20:29:00,20:29:00,1057,31,,,,10328.9,
28691020,20:29:42,20:29:42,1058,32,,,,10650.64,0
28691020,20:30:14,20:30:14,1059,33,,,,10968.9,0
28691020,20:30:52,20:30:52,1060,34,,,,11288.99,0
28691020,20:31:32,20:31:32,1061,35,,,,11642.71,0
28691020,20:32:00,20:32:00,1062,36,,,,11864.98,0
28691020,20:32:55,20:32:55,1063,37,,,,12361.59,0
28691020,20:33:40,20:33:40,1064,38,,,,12730.67,0
28691020,20:35:14,20:35:14,1065,39,,,,13531.81,0
28691020,20:35:46,20:35:46,790,40,,,,13802.1,0
28691020,20:36:27,20:36:27,10749,41,,,,14131.29,0
28691020,20:37:25,20:37:25,792,42,,,,14662.2,0
28691020,20:38:18,20:38:18,793,43,,,,15122.06,0
28691020,20:39:00,20:39:00,94,44,,,,15500.41,
28691020,20:40:33,20:40:33,95,45,,,,16588.47,0
28691020,20:41:14,20:41:14,96,46,,,,17044.5,0
28691020,20:42:01,20:42:01,97,47,,,,17573.38,0
28691020,20:42:55,20:42:55,98,48,,,,18170.05,0
28691020,20:44:00,20:44:00,9952,49,,1,,18850.84,
28691030,20:01:00,20:01:00,2239,1,,,1,0,
28691030,20:01:50,20:01:50,6560,2,,,,289.29,0
28691030,20:02:59,20:02:59,5870,3,,,,669,0
28691030,20:06:02,20:06:02,5488,4,,,,1647.08,0
28691030,20:06:43,20:06:43,6308,5,,,,1819.91,0
28691030,20:08:00,20:08:00,5489,6,,,,2132.26,
28691030,20:08:46,20:08:46,8217,7,,,,2527.86,0
28691030,20:09:18,20:09:18,1034,8,,,,2781.14,0
28691030,20:09:53,20:09:53,1035,9,,,,3027.45,0
28691030,20:10:51,20:10:51,1036,10,,,,3462.43,0
28691030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
28691030,20:12:16,20:12:16,1038,12,,,,4235.47,0
28691030,20:12:52,20:12:52,1039,13,,,,4584.52,0
28691030,20:13:25,20:13:25,1040,14,,,,4958.25,0
28691030,20:13:47,20:13:47,1041,15,,,,5170.02,0
28691030,20:14:28,20:14:28,1042,16,,,,5508.24,0
28691030,20:14:48,20:14:48,1043,17,,,,5683.17,0
28691030,20:15:15,20:15:15,1044,18,,,,5973.7,0
28691030,20:16:00,20:16:00,9641,19,,,,6407.04,
28691030,20:19:28,20:19:28,1046,20,,,,7061.27,0
28691030,20:21:00,20:21:00,7742,21,,,,7415.11,
28691030,20:22:31,20:22:31,1048,22,,,,7982.28,0
28691030,20:23:30,20:23:30,1049,23,,,,8342.74,0
28691030,20:24:03,20:24:03,1050,24,,,,8521.52,0
28691030,20:24:38,20:24:38,1051,25,,,,8775.91,0
28691030,20:25:13,20:25:13,1052,26,,,,8976.53,0
28691030,20:25:43,20:25:43,1053,27,,,,9182.81,0
28691030,20:26:38,20:26:38,1054,28,,,,9506.5,0
28691030,20:27:13,20:27:13,7743,29,,,,9714.78,0
28691030,20:28:05,20:28:05,1056,30,,,,10005.18,0
28691030,20:29:00,20:29:00,1057,31,,,,10328.9,
28691030,20:29:42,20:29:42,1058,32,,,,10650.64,0
28691030,20:30:14,20:30:14,1059,33,,,,10968.9,0
28691030,20:30:52,20:30:52,1060,34,,,,11288.99,0
28691030,20:31:32,20:31:32,1061,35,,,,11642.71,0
28691030,20:32:00,20:32:00,1062,36,,,,11864.98,0
28691030,20:32:55,20:32:55,1063,37,,,,12361.59,0
28691030,20:33:40,20:33:40,1064,38,,,,12730.67,0
28691030,20:35:14,20:35:14,1065,39,,,,13531.81,0
28691030,20:35:46,20:35:46,790,40,,,,13802.1,0
28691030,20:36:27,20:36:27,10749,41,,,,14131.29,0
28691030,20:37:25,20:37:25,792,42,,,,14662.2,0
28691030,20:38:18,20:38:18,793,43,,,,15122.06,0
28691030,20:39:00,20:39:00,94,44,,,,15500.41,
28691030,20:40:33,20:40:33,95,45,,,,16588.47,0
28691030,20:41:14,20:41:14,96,46,,,,17044.5,0
28691030,20:42:01,20:42:01,97,47,,,,17573.38,0
28691030,20:42:55,20:42:55,98,48,,,,18170.05,0
28691030,20:44:00,20:44:00,9952,49,,1,,18850.84,
28691040,20:01:00,20:01:00,2239,1,,,1,0,
28691040,20:01:50,20:01:50,6560,2,,,,289.29,0
28691040,20:02:59,20:02:59,5870,3,,,,669,0
28691040,20:06:02,20:06:02,5488,4,,,,1647.08,0
28691040,20:06:43,20:06:43,6308,5,,,,1819.91,0
28691040,20:08:00,20:08:00,5489,6,,,,2132.26,
28691040,20:08:46,20:08:46,8217,7,,,,2527.86,0
28691040,20:09:18,20:09:18,1034,8,,,,2781.14,0
28691040,20:09:53,20:09:53,1035,9,,,,3027.45,0
28691040,20:10:51,20:10:51,1036,10,,,,3462.43,0
28691040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
28691040,20:12:16,20:12:16,1038,12,,,,4235.47,0
28691040,20:12:52,20:12:52,1039,13,,,,4584.52,0
28691040,20:13:25,20:13:25,1040,14,,,,4958.25,0
28691040,20:13:47,20:13:47,1041,15,,,,5170.02,0
28691040,20:14:28,20:14:28,1042,16,,,,5508.24,0
28691040,20:14:48,20:14:48,1043,17,,,,5683.17,0
28691040,20:15:15,20:15:15,1044,18,,,,5973.7,0
28691040,20:16:00,20:16:00,9641,19,,,,6407.04,
28691040,20:19:28,20:19:28,1046,20,,,,7061.27,0
28691040,20:21:00,20:21:00,7742,21,,,,7415.11,
28691040,20:22:31,20:22:31,1048,22,,,,7982.28,0
28691040,20:23:30,20:23:30,1049,23,,,,8342.74,0
28691040,20:24:03,20:24:03,1050,24,,,,8521.52,0
28691040,20:24:38,20:24:38,1051,25,,,,8775.91,0
28691040,20:25:13,20:25:13,1052,26,,,,8976.53,0
28691040,20:25:43,20:25:43,1053,27,,,,9182.81,0
28691040,20:26:38,20:26:38,1054,28,,,,9506.5,0
28691040,20:27:13,20:27:13,7743,29,,,,9714.78,0
28691040,20:28:05,20:28:05,1056,30,,,,10005.18,0
28691040,20:29:00,20:29:00,1057,31,,,,10328.9,
28691040,20:29:42,20:29:42,1058,32,,,,10650.64,0
28691040,20:30:14,20:30:14,1059,33,,,,10968.9,0
28691040,20:30:52,20:30:52,1060,34,,,,11288.99,0
28691040,20:31:32,20:31:32,1061,35,,,,11642.71,0
28691040,20:32:00,20:32:00,1062,36,,,,11864.98,0
28691040,20:32:55,20:32:55,1063,37,,,,12361.59,0
28691040,20:33:40,20:33:40,1064,38,,,,12730.67,0
28691040,20:35:14,20:35:14,1065,39,,,,13531.81,0
28691040,20:35:46,20:35:46,790,40,,,,13802.1,0
28691040,20:36:27,20:36:27,10749,41,,,,14131.29,0
28691040,20:37:25,20:37:25,792,42,,,,14662.2,0
28691040,20:38:18,20:38:18,793,43,,,,15122.06,0
28691040,20:39:00,20:39:00,94,44,,,,15500.41,
28691040,20:40:33,20:40:33,95,45,,,,16588.47,0
28691040,20:41:14,20:41:14,96,46,,,,17044.5,0
28691040,20:42:01,20:42:01,97,47,,,,17573.38,0
28691040,20:42:55,20:42:55,98,48,,,,18170.05,0
28691040,20:44:00,20:44:00,9952,49,,1,,18850.84,
28691050,20:01:00,20:01:00,2239,1,,,1,0,
28691050,20:01:50,20:01:50,6560,2,,,,289.29,0
28691050,20:02:59,20:02:59,5870,3,,,,669,0
28691050,20:06:02,20:06:02,5488,4,,,,1647.08,0
28691050,20:06:43,20:06:43,6308,5,,,,1819.91,0
28691050,20:08:00,20:08:00,5489,6,,,,2132.26,
28691050,20:08:46,20:08:46,8217,7,,,,2527.86,0
28691050,20:09:18,20:09:18,1034,8,,,,2781.14,0
28691050,20:09:53,20:09:53,1035,9,,,,3027.45,0
28691050,20:10:51,20:10:51,1036,10,,,,3462.43,0
28691050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
28691050,20:12:16,20:12:16,1038,12,,,,4235.47,0
28691050,20:12:52,20:12:52,1039,13,,,,4584.52,0
28691050,20:13:25,20:13:25,1040,14,,,,4958.25,0
28691050,20:13:47,20:13:47,1041,15,,,,5170.02,0
28691050,20:14:28,20:14:28,1042,16,,,,5508.24,0
28691050,20:14:48,20:14:48,1043,17,,,,5683.17,0
28691050,20:15:15,20:15:15,1044,18,,,,5973.7,0
28691050,20:16:00,20:16:00,9641,19,,,,6407.04,
28691050,20:19:28,20:19:28,1046,20,,,,7061.27,0
28691050,20:21:00,20:21:00,7742,21,,,,7415.11,
28691050,20:22:31,20:22:31,1048,22,,,,7982.28,0
28691050,20:23:30,20:23:30,1049,23,,,,8342.74,0
28691050,20:24:03,20:24:03,1050,24,,,,8521.52,0
28691050,20:24:38,20:24:38,1051,25,,,,8775.91,0
28691050,20:25:13,20:25:13,1052,26,,,,8976.53,0
28691050,20:25:43,20:25:43,1053,27,,,,9182.81,0
28691050,20:26:38,20:26:38,1054,28,,,,9506.5,0
28691050,20:27:13,20:27:13,7743,29,,,,9714.78,0
28691050,20:28:05,20:28:05,1056,30,,,,10005.18,0
28691050,20:29:00,20:29:00,1057,31,,,,10328.9,
28691050,20:29:42,20:29:42,1058,32,,,,10650.64,0
28691050,20:30:14,20:30:14,1059,33,,,,10968.9,0
28691050,20:30:52,20:30:52,1060,34,,,,11288.99,0
28691050,20:31:32,20:31:32,1061,35,,,,11642.71,0
28691050,20:32:00,20:32:00,1062,36,,,,11864.98,0
28691050,20:32:55,20:32:55,1063,37,,,,12361.59,0
28691050,20:33:40,20:33:40,1064,38,,,,12730.67,0
28691050,20:35:14,20:35:14,1065,39,,,,13531.81,0
28691050,20:35:46,20:35:46,790,40,,,,13802.1,0
28691050,20:36:27,20:36:27,10749,41,,,,14131.29,0
28691050,20:37:25,20:37:25,792,42,,,,14662.2,0
28691050,20:38:18,20:38:18,793,43,,,,15122.06,0
28691050,20:39:00,20:39:00,94,44,,,,15500.41,
28691050,20:40:33,20:40:33,95,45,,,,16588.47,0
28691050,20:41:14,20:41:14,96,46,,,,17044.5,0
28691050,20:42:01,20:42:01,97,47,,,,17573.38,0
28691050,20:42:55,20:42:55,98,48,,,,18170.05,0
28691050,20:44:00,20:44:00,9952,49,,1,,18850.84,
28691060,20:01:00,20:01:00,2239,1,,,1,0,
28691060,20:01:50,20:01:50,6560,2,,,,289.29,0
28691060,20:02:59,20:02:59,5870,3,,,,669,0
28691060,20:06:02,20:06:02,5488,4,,,,1647.08,0
28691060,20:06:43,20:06:43,6308,5,,,,1819.91,0
28691060,20:08:00,20:08:00,5489,6,,,,2132.26,
28691060,20:08:46,20:08:46,8217,7,,,,2527.86,0
28691060,20:09:18,20:09:18,1034,8,,,,2781.14,0
28691060,20:09:53,20:09:53,1035,9,,,,3027.45,0
28691060,20:10:51,20:10:51,1036,10,,,,3462.43,0
28691060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
28691060,20:12:16,20:12:16,1038,12,,,,4235.47,0
28691060,20:12:52,20:12:52,1039,13,,,,4584.52,0
28691060,20:13:25,20:13:25,1040,14,,,,4958.25,0
28691060,20:13:47,20:13:47,1041,15,,,,5170.02,0
28691060,20:14:28,20:14:28,1042,16,,,,5508.24,0
28691060,20:14:48,20:14:48,1043,17,,,,5683.17,0
28691060,20:15:15,20:15:15,1044,18,,,,5973.7,0
28691060,20:16:00,20:16:00,9641,19,,,,6407.04,
28691060,20:19:28,20:19:28,1046,20,,,,7061.27,0
28691060,20:21:00,20:21:00,7742,21,,,,7415.11,
28691060,20:22:31,20:22:31,1048,22,,,,7982.28,0
28691060,20:23:30,20:23:30,1049,23,,,,8342.74,0
28691060,20:24:03,20:24:03,1050,24,,,,8521.52,0
28691060,20:24:38,20:24:38,1051,25,,,,8775.91,0
28691060,20:25:13,20:25:13,1052,26,,,,8976.53,0
28691060,20:25:43,20:25:43,1053,27,,,,9182.81,0
28691060,20:26:38,20:26:38,1054,28,,,,9506.5,0
28691060,20:27:13,20:27:13,7743,29,,,,9714.78,0
28691060,20:28:05,20:28:05,1056,30,,,,10005.18,0
28691060,20:29:00,20:29:00,1057,31,,,,10328.9,
28691060,20:29:42,20:29:42,1058,32,,,,10650.64,0
28691060,20:30:14,20:30:14,1059,33,,,,10968.9,0
28691060,20:30:52,20:30:52,1060,34,,,,11288.99,0
28691060,20:31:32,20:31:32,1061,35,,,,11642.71,0
28691060,20:32:00,20:32:00,1062,36,,,,11864.98,0
28691060,20:32:55,20:32:55,1063,37,,,,12361.59,0
28691060,20:33:40,20:33:40,1064,38,,,,12730.67,0
28691060,20:35:14,20:35:14,1065,39,,,,13531.81,0
28691060,20:35:46,20:35:46,790,40,,,,13802.1,0
28691060,20:36:27,20:36:27,10749,41,,,,14131.29,0
28691060,20:37:25,20:37:25,792,42,,,,14662.2,0
28691060,20:38:18,20:38:18,793,43,,,,15122.06,0
28691060,20:39:00,20:39:00,94,44,,,,15500.41,
28691060,20:40:33,20:40:33,95,45,,,,16588.47,0
28691060,20:41:14,20:41:14,96,46,,,,17044.5,0
28691060,20:42:01,20:42:01,97,47,,,,17573.38,0
28691060,20:42:55,20:42:55,98,48,,,,18170.05,0
28691060,20:44:00,20:44:00,9952,49,,1,,18850.84,
28691120,20:01:00,20:01:00,2239,1,,,1,0,
28691120,20:01:50,20:01:50,6560,2,,,,289.29,0
28691120,20:02:59,20:02:59,5870,3,,,,669,0
28691120,20:06:02,20:06:02,5488,4,,,,1647.08,0
28691120,20:06:43,20:06:43,6308,5,,,,1819.91,0
28691120,20:08:00,20:08:00,5489,6,,,,2132.26,
28691120,20:08:46,20:08:46,8217,7,,,,2527.86,0
28691120,20:09:18,20:09:18,1034,8,,,,2781.14,0
28691120,20:09:53,20:09:53,1035,9,,,,3027.45,0
28691120,20:10:51,20:10:51,1036,10,,,,3462.43,0
28691120,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
28691120,20:12:16,20:12:16,1038,12,,,,4235.47,0
28691120,20:12:52,20:12:52,1039,13,,,,4584.52,0
28691120,20:13:25,20:13:25,1040,14,,,,4958.25,0
28691120,20:13:47,20:13:47,1041,15,,,,5170.02,0
28691120,20:14:28,20:14:28,1042,16,,,,5508.24,0
28691120,20:14:48,20:14:48,1043,17,,,,5683.17,0
28691120,20:15:15,20:15:15,1044,18,,,,5973.7,0
28691120,20:16:00,20:16:00,9641,19,,,,6407.04,
28691120,20:19:28,20:19:28,1046,20,,,,7061.27,0
28691120,20:21:00,20:21:00,7742,21,,,,7415.11,
28691120,20:22:31,20:22:31,1048,22,,,,7982.28,0
28691120,20:23:30,20:23:30,1049,23,,,,8342.74,0
28691120,20:24:03,20:24:03,1050,24,,,,8521.52,0
28691120,20:24:38,20:24:38,1051,25,,,,8775.91,0
28691120,20:25:13,20:25:13,1052,26,,,,8976.53,0
28691120,20:25:43,20:25:43,1053,27,,,,9182.81,0
28691120,20:26:38,20:26:38,1054,28,,,,9506.5,0
28691120,20:27:13,20:27:13,7743,29,,,,9714.78,0
28691120,20:28:05,20:28:05,1056,30,,,,10005.18,0
28691120,20:29:00,20:29:00,1057,31,,,,10328.9,
28691120,20:29:42,20:29:42,1058,32,,,,10650.64,0
28691120,20:30:14,20:30:14,1059,33,,,,10968.9,0
28691120,20:30:52,20:30:52,1060,34,,,,11288.99,0
28691120,20:31:32,20:31:32,1061,35,,,,11642.71,0
28691120,20:32:00,20:32:00,1062,36,,,,11864.98,0
28691120,20:32:55,20:32:55,1063,37,,,,12361.59,0
28691120,20:33:40,20:33:40,1064,38,,,,12730.67,0
28691120,20:35:14,20:35:14,1065,39,,,,13531.81,0
28691120,20:35:46,20:35:46,790,40,,,,13802.1,0
28691120,20:36:27,20:36:27,10749,41,,,,14131.29,0
28691120,20:37:25,20:37:25,792,42,,,,14662.2,0
28691120,20:38:18,20:38:18,793,43,,,,15122.06,0
28691120,20:39:00,20:39:00,94,44,,,,15500.41,
28691120,20:40:33,20:40:33,95,45,,,,16588.47,0
28691120,20:41:14,20:41:14,96,46,,,,17044.5,0
28691120,20:42:01,20:42:01,97,47,,,,17573.38,0
28691120,20:42:55,20:42:55,98,48,,,,18170.05,0
28691120,20:44:00,20:44:00,9952,49,,1,,18850.84,
28800010,06:25:00,06:25:00,2239,1,,,1,0,
28800010,06:25:36,06:25:36,6560,2,,,,289.29,0
28800010,06:26:25,06:26:25,5870,3,,,,669,0
28800010,06:28:36,06:28:36,5488,4,,,,1647.08,0
28800010,06:29:05,06:29:05,6308,5,,,,1819.91,0
28800010,06:30:00,06:30:00,5489,6,,,,2132.26,
28800010,06:30:47,06:30:47,8217,7,,,,2527.86,0
28800010,06:31:18,06:31:18,1034,8,,,,2781.14,0
28800010,06:31:53,06:31:53,1035,9,,,,3027.45,0
28800010,06:32:51,06:32:51,1036,10,,,,3462.43,0
28800010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28800010,06:34:17,06:34:17,1038,12,,,,4235.47,0
28800010,06:34:53,06:34:53,1039,13,,,,4584.52,0
28800010,06:35:26,06:35:26,1040,14,,,,4958.25,0
28800010,06:35:48,06:35:48,1041,15,,,,5170.02,0
28800010,06:36:30,06:36:30,1042,16,,,,5508.24,0
28800010,06:36:49,06:36:49,1043,17,,,,5683.17,0
28800010,06:37:18,06:37:18,1044,18,,,,5971.64,0
28800010,06:38:00,06:38:00,9641,19,,,,6395.61,
28800010,06:40:45,06:40:45,7742,20,,,,7351.34,0
28800010,06:42:21,06:42:21,1048,21,,,,7934.07,0
28800010,06:43:22,06:43:22,1049,22,,,,8294.53,0
28800010,06:43:55,06:43:55,1050,23,,,,8473.31,0
28800010,06:44:31,06:44:31,1051,24,,,,8727.7,0
28800010,06:45:07,06:45:07,1052,25,,,,8928.32,0
28800010,06:45:38,06:45:38,1053,26,,,,9134.6,0
28800010,06:46:34,06:46:34,1054,27,,,,9458.29,0
28800010,06:47:10,06:47:10,7743,28,,,,9666.57,0
28800010,06:48:04,06:48:04,1056,29,,,,9956.97,0
28800010,06:49:00,06:49:00,1057,30,,,,10280.69,
28800010,06:49:38,06:49:38,1058,31,,,,10602.43,0
28800010,06:50:08,06:50:08,1059,32,,,,10920.69,0
28800010,06:50:42,06:50:42,1060,33,,,,11240.78,0
28800010,06:51:19,06:51:19,1061,34,,,,11594.5,0
28800010,06:51:44,06:51:44,1062,35,,,,11816.77,0
28800010,06:52:34,06:52:34,1063,36,,,,12313.38,0
28800010,06:53:16,06:53:16,1064,37,,,,12682.46,0
28800010,06:54:40,06:54:40,1065,38,,,,13483.6,0
28800010,06:55:10,06:55:10,790,39,,,,13753.89,0
28800010,06:55:47,06:55:47,10749,40,,,,14083.08,0
28800010,06:56:39,06:56:39,792,41,,,,14614.03,0
28800010,06:57:22,06:57:22,793,42,,,,15071.92,0
28800010,06:58:00,06:58:00,94,43,,,,15457.87,
28800010,07:00:50,07:00:50,95,44,,,,16544.69,0
28800010,07:01:54,07:01:54,96,45,,,,16997.54,0
28800010,07:03:01,07:03:01,97,46,,,,17525.64,0
28800010,07:04:30,07:04:30,98,47,,,,18124.54,0
28800010,07:06:00,07:06:00,9952,48,,1,,18800.25,
28800080,06:25:00,06:25:00,2239,1,,,1,0,
28800080,06:25:36,06:25:36,6560,2,,,,289.29,0
28800080,06:26:25,06:26:25,5870,3,,,,669,0
28800080,06:28:36,06:28:36,5488,4,,,,1647.08,0
28800080,06:29:05,06:29:05,6308,5,,,,1819.91,0
28800080,06:30:00,06:30:00,5489,6,,,,2132.26,
28800080,06:30:47,06:30:47,8217,7,,,,2527.86,0
28800080,06:31:18,06:31:18,1034,8,,,,2781.14,0
28800080,06:31:53,06:31:53,1035,9,,,,3027.45,0
28800080,06:32:51,06:32:51,1036,10,,,,3462.43,0
28800080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28800080,06:34:17,06:34:17,1038,12,,,,4235.47,0
28800080,06:34:53,06:34:53,1039,13,,,,4584.52,0
28800080,06:35:26,06:35:26,1040,14,,,,4958.25,0
28800080,06:35:48,06:35:48,1041,15,,,,5170.02,0
28800080,06:36:30,06:36:30,1042,16,,,,5508.24,0
28800080,06:36:49,06:36:49,1043,17,,,,5683.17,0
28800080,06:37:18,06:37:18,1044,18,,,,5971.64,0
28800080,06:38:00,06:38:00,9641,19,,,,6395.61,
28800080,06:40:45,06:40:45,7742,20,,,,7351.34,0
28800080,06:42:21,06:42:21,1048,21,,,,7934.07,0
28800080,06:43:22,06:43:22,1049,22,,,,8294.53,0
28800080,06:43:55,06:43:55,1050,23,,,,8473.31,0
28800080,06:44:31,06:44:31,1051,24,,,,8727.7,0
28800080,06:45:07,06:45:07,1052,25,,,,8928.32,0
28800080,06:45:38,06:45:38,1053,26,,,,9134.6,0
28800080,06:46:34,06:46:34,1054,27,,,,9458.29,0
28800080,06:47:10,06:47:10,7743,28,,,,9666.57,0
28800080,06:48:04,06:48:04,1056,29,,,,9956.97,0
28800080,06:49:00,06:49:00,1057,30,,,,10280.69,
28800080,06:49:38,06:49:38,1058,31,,,,10602.43,0
28800080,06:50:08,06:50:08,1059,32,,,,10920.69,0
28800080,06:50:42,06:50:42,1060,33,,,,11240.78,0
28800080,06:51:19,06:51:19,1061,34,,,,11594.5,0
28800080,06:51:44,06:51:44,1062,35,,,,11816.77,0
28800080,06:52:34,06:52:34,1063,36,,,,12313.38,0
28800080,06:53:16,06:53:16,1064,37,,,,12682.46,0
28800080,06:54:40,06:54:40,1065,38,,,,13483.6,0
28800080,06:55:10,06:55:10,790,39,,,,13753.89,0
28800080,06:55:47,06:55:47,10749,40,,,,14083.08,0
28800080,06:56:39,06:56:39,792,41,,,,14614.03,0
28800080,06:57:22,06:57:22,793,42,,,,15071.92,0
28800080,06:58:00,06:58:00,94,43,,,,15457.87,
28800080,07:00:50,07:00:50,95,44,,,,16544.69,0
28800080,07:01:54,07:01:54,96,45,,,,16997.54,0
28800080,07:03:01,07:03:01,97,46,,,,17525.64,0
28800080,07:04:30,07:04:30,98,47,,,,18124.54,0
28800080,07:06:00,07:06:00,9952,48,,1,,18800.25,
28800100,06:25:00,06:25:00,2239,1,,,1,0,
28800100,06:25:36,06:25:36,6560,2,,,,289.29,0
28800100,06:26:25,06:26:25,5870,3,,,,669,0
28800100,06:28:36,06:28:36,5488,4,,,,1647.08,0
28800100,06:29:05,06:29:05,6308,5,,,,1819.91,0
28800100,06:30:00,06:30:00,5489,6,,,,2132.26,
28800100,06:30:47,06:30:47,8217,7,,,,2527.86,0
28800100,06:31:18,06:31:18,1034,8,,,,2781.14,0
28800100,06:31:53,06:31:53,1035,9,,,,3027.45,0
28800100,06:32:51,06:32:51,1036,10,,,,3462.43,0
28800100,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
28800100,06:34:17,06:34:17,1038,12,,,,4235.47,0
28800100,06:34:53,06:34:53,1039,13,,,,4584.52,0
28800100,06:35:26,06:35:26,1040,14,,,,4958.25,0
28800100,06:35:48,06:35:48,1041,15,,,,5170.02,0
28800100,06:36:30,06:36:30,1042,16,,,,5508.24,0
28800100,06:36:49,06:36:49,1043,17,,,,5683.17,0
28800100,06:37:18,06:37:18,1044,18,,,,5971.64,0
28800100,06:38:00,06:38:00,9641,19,,,,6395.61,
28800100,06:40:45,06:40:45,7742,20,,,,7351.34,0
28800100,06:42:21,06:42:21,1048,21,,,,7934.07,0
28800100,06:43:22,06:43:22,1049,22,,,,8294.53,0
28800100,06:43:55,06:43:55,1050,23,,,,8473.31,0
28800100,06:44:31,06:44:31,1051,24,,,,8727.7,0
28800100,06:45:07,06:45:07,1052,25,,,,8928.32,0
28800100,06:45:38,06:45:38,1053,26,,,,9134.6,0
28800100,06:46:34,06:46:34,1054,27,,,,9458.29,0
28800100,06:47:10,06:47:10,7743,28,,,,9666.57,0
28800100,06:48:04,06:48:04,1056,29,,,,9956.97,0
28800100,06:49:00,06:49:00,1057,30,,,,10280.69,
28800100,06:49:38,06:49:38,1058,31,,,,10602.43,0
28800100,06:50:08,06:50:08,1059,32,,,,10920.69,0
28800100,06:50:42,06:50:42,1060,33,,,,11240.78,0
28800100,06:51:19,06:51:19,1061,34,,,,11594.5,0
28800100,06:51:44,06:51:44,1062,35,,,,11816.77,0
28800100,06:52:34,06:52:34,1063,36,,,,12313.38,0
28800100,06:53:16,06:53:16,1064,37,,,,12682.46,0
28800100,06:54:40,06:54:40,1065,38,,,,13483.6,0
28800100,06:55:10,06:55:10,790,39,,,,13753.89,0
28800100,06:55:47,06:55:47,10749,40,,,,14083.08,0
28800100,06:56:39,06:56:39,792,41,,,,14614.03,0
28800100,06:57:22,06:57:22,793,42,,,,15071.92,0
28800100,06:58:00,06:58:00,94,43,,,,15457.87,
28800100,07:00:50,07:00:50,95,44,,,,16544.69,0
28800100,07:01:54,07:01:54,96,45,,,,16997.54,0
28800100,07:03:01,07:03:01,97,46,,,,17525.64,0
28800100,07:04:30,07:04:30,98,47,,,,18124.54,0
28800100,07:06:00,07:06:00,9952,48,,1,,18800.25,
29001090,07:01:00,07:01:00,2239,1,,,1,0,
29001090,07:01:58,07:01:58,6560,2,,,,289.29,0
29001090,07:03:16,07:03:16,5870,3,,,,669,0
29001090,07:06:46,07:06:46,5488,4,,,,1647.08,0
29001090,07:07:32,07:07:32,6308,5,,,,1819.91,0
29001090,07:09:00,07:09:00,5489,6,,,,2132.26,
29001090,07:09:52,07:09:52,8217,7,,,,2527.86,0
29001090,07:10:28,07:10:28,1034,8,,,,2781.14,0
29001090,07:11:07,07:11:07,1035,9,,,,3027.45,0
29001090,07:12:12,07:12:12,1036,10,,,,3462.43,0
29001090,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
29001090,07:13:48,07:13:48,1038,12,,,,4235.47,0
29001090,07:14:28,07:14:28,1039,13,,,,4584.52,0
29001090,07:15:06,07:15:06,1040,14,,,,4958.25,0
29001090,07:15:31,07:15:31,1041,15,,,,5170.02,0
29001090,07:16:17,07:16:17,1042,16,,,,5508.24,0
29001090,07:16:39,07:16:39,1043,17,,,,5683.17,0
29001090,07:17:10,07:17:10,1044,18,,,,5973.7,0
29001090,07:18:00,07:18:00,9641,19,,,,6407.04,
29001090,07:21:28,07:21:28,1046,20,,,,7061.27,0
29001090,07:23:00,07:23:00,7742,21,,,,7415.11,
29001090,07:24:54,07:24:54,1048,22,,,,7982.28,0
29001090,07:26:08,07:26:08,1049,23,,,,8342.74,0
29001090,07:26:49,07:26:49,1050,24,,,,8521.52,0
29001090,07:27:32,07:27:32,1051,25,,,,8775.91,0
29001090,07:28:16,07:28:16,1052,26,,,,8976.53,0
29001090,07:28:54,07:28:54,1053,27,,,,9182.81,0
29001090,07:30:02,07:30:02,1054,28,,,,9506.5,0
29001090,07:30:46,07:30:46,7743,29,,,,9714.78,0
29001090,07:31:51,07:31:51,1056,30,,,,10005.18,0
29001090,07:33:00,07:33:00,1057,31,,,,10328.9,
29001090,07:33:47,07:33:47,1058,32,,,,10650.64,0
29001090,07:34:22,07:34:22,1059,33,,,,10968.9,0
29001090,07:35:04,07:35:04,1060,34,,,,11288.99,0
29001090,07:35:47,07:35:47,1061,35,,,,11642.71,0
29001090,07:36:18,07:36:18,1062,36,,,,11864.98,0
29001090,07:37:18,07:37:18,1063,37,,,,12361.59,0
29001090,07:38:09,07:38:09,1064,38,,,,12730.67,0
29001090,07:39:51,07:39:51,1065,39,,,,13531.81,0
29001090,07:40:26,07:40:26,790,40,,,,13802.1,0
29001090,07:41:12,07:41:12,10749,41,,,,14131.29,0
29001090,07:42:15,07:42:15,792,42,,,,14662.2,0
29001090,07:43:14,07:43:14,793,43,,,,15122.06,0
29001090,07:44:00,07:44:00,94,44,,,,15500.41,
29001090,07:47:06,07:47:06,95,45,,,,16588.47,0
29001090,07:48:28,07:48:28,96,46,,,,17044.5,0
29001090,07:50:03,07:50:03,97,47,,,,17573.38,0
29001090,07:51:51,07:51:51,98,48,,,,18170.05,0
29001090,07:54:00,07:54:00,9952,49,,1,,18850.84,
29004020,21:43:00,21:43:00,2239,1,,,1,0,
29004020,21:43:50,21:43:50,6560,2,,,,289.29,0
29004020,21:44:59,21:44:59,5870,3,,,,669,0
29004020,21:48:02,21:48:02,5488,4,,,,1647.08,0
29004020,21:48:43,21:48:43,6308,5,,,,1819.91,0
29004020,21:50:00,21:50:00,5489,6,,,,2132.26,
29004020,21:50:46,21:50:46,8217,7,,,,2527.86,0
29004020,21:51:18,21:51:18,1034,8,,,,2781.14,0
29004020,21:51:53,21:51:53,1035,9,,,,3027.45,0
29004020,21:52:51,21:52:51,1036,10,,,,3462.43,0
29004020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
29004020,21:54:16,21:54:16,1038,12,,,,4235.47,0
29004020,21:54:52,21:54:52,1039,13,,,,4584.52,0
29004020,21:55:25,21:55:25,1040,14,,,,4958.25,0
29004020,21:55:47,21:55:47,1041,15,,,,5170.02,0
29004020,21:56:28,21:56:28,1042,16,,,,5508.24,0
29004020,21:56:48,21:56:48,1043,17,,,,5683.17,0
29004020,21:57:15,21:57:15,1044,18,,,,5973.7,0
29004020,21:58:00,21:58:00,9641,19,,,,6407.04,
29004020,22:01:28,22:01:28,1046,20,,,,7061.27,0
29004020,22:03:00,22:03:00,7742,21,,,,7415.11,
29004020,22:04:31,22:04:31,1048,22,,,,7982.28,0
29004020,22:05:30,22:05:30,1049,23,,,,8342.74,0
29004020,22:06:03,22:06:03,1050,24,,,,8521.52,0
29004020,22:06:38,22:06:38,1051,25,,,,8775.91,0
29004020,22:07:13,22:07:13,1052,26,,,,8976.53,0
29004020,22:07:43,22:07:43,1053,27,,,,9182.81,0
29004020,22:08:38,22:08:38,1054,28,,,,9506.5,0
29004020,22:09:13,22:09:13,7743,29,,,,9714.78,0
29004020,22:10:05,22:10:05,1056,30,,,,10005.18,0
29004020,22:11:00,22:11:00,1057,31,,,,10328.9,
29004020,22:11:42,22:11:42,1058,32,,,,10650.64,0
29004020,22:12:14,22:12:14,1059,33,,,,10968.9,0
29004020,22:12:52,22:12:52,1060,34,,,,11288.99,0
29004020,22:13:32,22:13:32,1061,35,,,,11642.71,0
29004020,22:14:00,22:14:00,1062,36,,,,11864.98,0
29004020,22:14:55,22:14:55,1063,37,,,,12361.59,0
29004020,22:15:40,22:15:40,1064,38,,,,12730.67,0
29004020,22:17:14,22:17:14,1065,39,,,,13531.81,0
29004020,22:17:46,22:17:46,790,40,,,,13802.1,0
29004020,22:18:27,22:18:27,10749,41,,,,14131.29,0
29004020,22:19:25,22:19:25,792,42,,,,14662.2,0
29004020,22:20:18,22:20:18,793,43,,,,15122.06,0
29004020,22:21:00,22:21:00,94,44,,,,15500.41,
29004020,22:22:33,22:22:33,95,45,,,,16588.47,0
29004020,22:23:14,22:23:14,96,46,,,,17044.5,0
29004020,22:24:01,22:24:01,97,47,,,,17573.38,0
29004020,22:24:55,22:24:55,98,48,,,,18170.05,0
29004020,22:26:00,22:26:00,9952,49,,1,,18850.84,
29004030,21:43:00,21:43:00,2239,1,,,1,0,
29004030,21:43:50,21:43:50,6560,2,,,,289.29,0
29004030,21:44:59,21:44:59,5870,3,,,,669,0
29004030,21:48:02,21:48:02,5488,4,,,,1647.08,0
29004030,21:48:43,21:48:43,6308,5,,,,1819.91,0
29004030,21:50:00,21:50:00,5489,6,,,,2132.26,
29004030,21:50:46,21:50:46,8217,7,,,,2527.86,0
29004030,21:51:18,21:51:18,1034,8,,,,2781.14,0
29004030,21:51:53,21:51:53,1035,9,,,,3027.45,0
29004030,21:52:51,21:52:51,1036,10,,,,3462.43,0
29004030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
29004030,21:54:16,21:54:16,1038,12,,,,4235.47,0
29004030,21:54:52,21:54:52,1039,13,,,,4584.52,0
29004030,21:55:25,21:55:25,1040,14,,,,4958.25,0
29004030,21:55:47,21:55:47,1041,15,,,,5170.02,0
29004030,21:56:28,21:56:28,1042,16,,,,5508.24,0
29004030,21:56:48,21:56:48,1043,17,,,,5683.17,0
29004030,21:57:15,21:57:15,1044,18,,,,5973.7,0
29004030,21:58:00,21:58:00,9641,19,,,,6407.04,
29004030,22:01:28,22:01:28,1046,20,,,,7061.27,0
29004030,22:03:00,22:03:00,7742,21,,,,7415.11,
29004030,22:04:31,22:04:31,1048,22,,,,7982.28,0
29004030,22:05:30,22:05:30,1049,23,,,,8342.74,0
29004030,22:06:03,22:06:03,1050,24,,,,8521.52,0
29004030,22:06:38,22:06:38,1051,25,,,,8775.91,0
29004030,22:07:13,22:07:13,1052,26,,,,8976.53,0
29004030,22:07:43,22:07:43,1053,27,,,,9182.81,0
29004030,22:08:38,22:08:38,1054,28,,,,9506.5,0
29004030,22:09:13,22:09:13,7743,29,,,,9714.78,0
29004030,22:10:05,22:10:05,1056,30,,,,10005.18,0
29004030,22:11:00,22:11:00,1057,31,,,,10328.9,
29004030,22:11:42,22:11:42,1058,32,,,,10650.64,0
29004030,22:12:14,22:12:14,1059,33,,,,10968.9,0
29004030,22:12:52,22:12:52,1060,34,,,,11288.99,0
29004030,22:13:32,22:13:32,1061,35,,,,11642.71,0
29004030,22:14:00,22:14:00,1062,36,,,,11864.98,0
29004030,22:14:55,22:14:55,1063,37,,,,12361.59,0
29004030,22:15:40,22:15:40,1064,38,,,,12730.67,0
29004030,22:17:14,22:17:14,1065,39,,,,13531.81,0
29004030,22:17:46,22:17:46,790,40,,,,13802.1,0
29004030,22:18:27,22:18:27,10749,41,,,,14131.29,0
29004030,22:19:25,22:19:25,792,42,,,,14662.2,0
29004030,22:20:18,22:20:18,793,43,,,,15122.06,0
29004030,22:21:00,22:21:00,94,44,,,,15500.41,
29004030,22:22:33,22:22:33,95,45,,,,16588.47,0
29004030,22:23:14,22:23:14,96,46,,,,17044.5,0
29004030,22:24:01,22:24:01,97,47,,,,17573.38,0
29004030,22:24:55,22:24:55,98,48,,,,18170.05,0
29004030,22:26:00,22:26:00,9952,49,,1,,18850.84,
29004040,21:43:00,21:43:00,2239,1,,,1,0,
29004040,21:43:50,21:43:50,6560,2,,,,289.29,0
29004040,21:44:59,21:44:59,5870,3,,,,669,0
29004040,21:48:02,21:48:02,5488,4,,,,1647.08,0
29004040,21:48:43,21:48:43,6308,5,,,,1819.91,0
29004040,21:50:00,21:50:00,5489,6,,,,2132.26,
29004040,21:50:46,21:50:46,8217,7,,,,2527.86,0
29004040,21:51:18,21:51:18,1034,8,,,,2781.14,0
29004040,21:51:53,21:51:53,1035,9,,,,3027.45,0
29004040,21:52:51,21:52:51,1036,10,,,,3462.43,0
29004040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
29004040,21:54:16,21:54:16,1038,12,,,,4235.47,0
29004040,21:54:52,21:54:52,1039,13,,,,4584.52,0
29004040,21:55:25,21:55:25,1040,14,,,,4958.25,0
29004040,21:55:47,21:55:47,1041,15,,,,5170.02,0
29004040,21:56:28,21:56:28,1042,16,,,,5508.24,0
29004040,21:56:48,21:56:48,1043,17,,,,5683.17,0
29004040,21:57:15,21:57:15,1044,18,,,,5973.7,0
29004040,21:58:00,21:58:00,9641,19,,,,6407.04,
29004040,22:01:28,22:01:28,1046,20,,,,7061.27,0
29004040,22:03:00,22:03:00,7742,21,,,,7415.11,
29004040,22:04:31,22:04:31,1048,22,,,,7982.28,0
29004040,22:05:30,22:05:30,1049,23,,,,8342.74,0
29004040,22:06:03,22:06:03,1050,24,,,,8521.52,0
29004040,22:06:38,22:06:38,1051,25,,,,8775.91,0
29004040,22:07:13,22:07:13,1052,26,,,,8976.53,0
29004040,22:07:43,22:07:43,1053,27,,,,9182.81,0
29004040,22:08:38,22:08:38,1054,28,,,,9506.5,0
29004040,22:09:13,22:09:13,7743,29,,,,9714.78,0
29004040,22:10:05,22:10:05,1056,30,,,,10005.18,0
29004040,22:11:00,22:11:00,1057,31,,,,10328.9,
29004040,22:11:42,22:11:42,1058,32,,,,10650.64,0
29004040,22:12:14,22:12:14,1059,33,,,,10968.9,0
29004040,22:12:52,22:12:52,1060,34,,,,11288.99,0
29004040,22:13:32,22:13:32,1061,35,,,,11642.71,0
29004040,22:14:00,22:14:00,1062,36,,,,11864.98,0
29004040,22:14:55,22:14:55,1063,37,,,,12361.59,0
29004040,22:15:40,22:15:40,1064,38,,,,12730.67,0
29004040,22:17:14,22:17:14,1065,39,,,,13531.81,0
29004040,22:17:46,22:17:46,790,40,,,,13802.1,0
29004040,22:18:27,22:18:27,10749,41,,,,14131.29,0
29004040,22:19:25,22:19:25,792,42,,,,14662.2,0
29004040,22:20:18,22:20:18,793,43,,,,15122.06,0
29004040,22:21:00,22:21:00,94,44,,,,15500.41,
29004040,22:22:33,22:22:33,95,45,,,,16588.47,0
29004040,22:23:14,22:23:14,96,46,,,,17044.5,0
29004040,22:24:01,22:24:01,97,47,,,,17573.38,0
29004040,22:24:55,22:24:55,98,48,,,,18170.05,0
29004040,22:26:00,22:26:00,9952,49,,1,,18850.84,
29004050,21:43:00,21:43:00,2239,1,,,1,0,
29004050,21:43:50,21:43:50,6560,2,,,,289.29,0
29004050,21:44:59,21:44:59,5870,3,,,,669,0
29004050,21:48:02,21:48:02,5488,4,,,,1647.08,0
29004050,21:48:43,21:48:43,6308,5,,,,1819.91,0
29004050,21:50:00,21:50:00,5489,6,,,,2132.26,
29004050,21:50:46,21:50:46,8217,7,,,,2527.86,0
29004050,21:51:18,21:51:18,1034,8,,,,2781.14,0
29004050,21:51:53,21:51:53,1035,9,,,,3027.45,0
29004050,21:52:51,21:52:51,1036,10,,,,3462.43,0
29004050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
29004050,21:54:16,21:54:16,1038,12,,,,4235.47,0
29004050,21:54:52,21:54:52,1039,13,,,,4584.52,0
29004050,21:55:25,21:55:25,1040,14,,,,4958.25,0
29004050,21:55:47,21:55:47,1041,15,,,,5170.02,0
29004050,21:56:28,21:56:28,1042,16,,,,5508.24,0
29004050,21:56:48,21:56:48,1043,17,,,,5683.17,0
29004050,21:57:15,21:57:15,1044,18,,,,5973.7,0
29004050,21:58:00,21:58:00,9641,19,,,,6407.04,
29004050,22:01:28,22:01:28,1046,20,,,,7061.27,0
29004050,22:03:00,22:03:00,7742,21,,,,7415.11,
29004050,22:04:31,22:04:31,1048,22,,,,7982.28,0
29004050,22:05:30,22:05:30,1049,23,,,,8342.74,0
29004050,22:06:03,22:06:03,1050,24,,,,8521.52,0
29004050,22:06:38,22:06:38,1051,25,,,,8775.91,0
29004050,22:07:13,22:07:13,1052,26,,,,8976.53,0
29004050,22:07:43,22:07:43,1053,27,,,,9182.81,0
29004050,22:08:38,22:08:38,1054,28,,,,9506.5,0
29004050,22:09:13,22:09:13,7743,29,,,,9714.78,0
29004050,22:10:05,22:10:05,1056,30,,,,10005.18,0
29004050,22:11:00,22:11:00,1057,31,,,,10328.9,
29004050,22:11:42,22:11:42,1058,32,,,,10650.64,0
29004050,22:12:14,22:12:14,1059,33,,,,10968.9,0
29004050,22:12:52,22:12:52,1060,34,,,,11288.99,0
29004050,22:13:32,22:13:32,1061,35,,,,11642.71,0
29004050,22:14:00,22:14:00,1062,36,,,,11864.98,0
29004050,22:14:55,22:14:55,1063,37,,,,12361.59,0
29004050,22:15:40,22:15:40,1064,38,,,,12730.67,0
29004050,22:17:14,22:17:14,1065,39,,,,13531.81,0
29004050,22:17:46,22:17:46,790,40,,,,13802.1,0
29004050,22:18:27,22:18:27,10749,41,,,,14131.29,0
29004050,22:19:25,22:19:25,792,42,,,,14662.2,0
29004050,22:20:18,22:20:18,793,43,,,,15122.06,0
29004050,22:21:00,22:21:00,94,44,,,,15500.41,
29004050,22:22:33,22:22:33,95,45,,,,16588.47,0
29004050,22:23:14,22:23:14,96,46,,,,17044.5,0
29004050,22:24:01,22:24:01,97,47,,,,17573.38,0
29004050,22:24:55,22:24:55,98,48,,,,18170.05,0
29004050,22:26:00,22:26:00,9952,49,,1,,18850.84,
29004060,21:43:00,21:43:00,2239,1,,,1,0,
29004060,21:43:50,21:43:50,6560,2,,,,289.29,0
29004060,21:44:59,21:44:59,5870,3,,,,669,0
29004060,21:48:02,21:48:02,5488,4,,,,1647.08,0
29004060,21:48:43,21:48:43,6308,5,,,,1819.91,0
29004060,21:50:00,21:50:00,5489,6,,,,2132.26,
29004060,21:50:46,21:50:46,8217,7,,,,2527.86,0
29004060,21:51:18,21:51:18,1034,8,,,,2781.14,0
29004060,21:51:53,21:51:53,1035,9,,,,3027.45,0
29004060,21:52:51,21:52:51,1036,10,,,,3462.43,0
29004060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
29004060,21:54:16,21:54:16,1038,12,,,,4235.47,0
29004060,21:54:52,21:54:52,1039,13,,,,4584.52,0
29004060,21:55:25,21:55:25,1040,14,,,,4958.25,0
29004060,21:55:47,21:55:47,1041,15,,,,5170.02,0
29004060,21:56:28,21:56:28,1042,16,,,,5508.24,0
29004060,21:56:48,21:56:48,1043,17,,,,5683.17,0
29004060,21:57:15,21:57:15,1044,18,,,,5973.7,0
29004060,21:58:00,21:58:00,9641,19,,,,6407.04,
29004060,22:01:28,22:01:28,1046,20,,,,7061.27,0
29004060,22:03:00,22:03:00,7742,21,,,,7415.11,
29004060,22:04:31,22:04:31,1048,22,,,,7982.28,0
29004060,22:05:30,22:05:30,1049,23,,,,8342.74,0
29004060,22:06:03,22:06:03,1050,24,,,,8521.52,0
29004060,22:06:38,22:06:38,1051,25,,,,8775.91,0
29004060,22:07:13,22:07:13,1052,26,,,,8976.53,0
29004060,22:07:43,22:07:43,1053,27,,,,9182.81,0
29004060,22:08:38,22:08:38,1054,28,,,,9506.5,0
29004060,22:09:13,22:09:13,7743,29,,,,9714.78,0
29004060,22:10:05,22:10:05,1056,30,,,,10005.18,0
29004060,22:11:00,22:11:00,1057,31,,,,10328.9,
29004060,22:11:42,22:11:42,1058,32,,,,10650.64,0
29004060,22:12:14,22:12:14,1059,33,,,,10968.9,0
29004060,22:12:52,22:12:52,1060,34,,,,11288.99,0
29004060,22:13:32,22:13:32,1061,35,,,,11642.71,0
29004060,22:14:00,22:14:00,1062,36,,,,11864.98,0
29004060,22:14:55,22:14:55,1063,37,,,,12361.59,0
29004060,22:15:40,22:15:40,1064,38,,,,12730.67,0
29004060,22:17:14,22:17:14,1065,39,,,,13531.81,0
29004060,22:17:46,22:17:46,790,40,,,,13802.1,0
29004060,22:18:27,22:18:27,10749,41,,,,14131.29,0
29004060,22:19:25,22:19:25,792,42,,,,14662.2,0
29004060,22:20:18,22:20:18,793,43,,,,15122.06,0
29004060,22:21:00,22:21:00,94,44,,,,15500.41,
29004060,22:22:33,22:22:33,95,45,,,,16588.47,0
29004060,22:23:14,22:23:14,96,46,,,,17044.5,0
29004060,22:24:01,22:24:01,97,47,,,,17573.38,0
29004060,22:24:55,22:24:55,98,48,,,,18170.05,0
29004060,22:26:00,22:26:00,9952,49,,1,,18850.84,
29004120,21:43:00,21:43:00,2239,1,,,1,0,
29004120,21:43:50,21:43:50,6560,2,,,,289.29,0
29004120,21:44:59,21:44:59,5870,3,,,,669,0
29004120,21:48:02,21:48:02,5488,4,,,,1647.08,0
29004120,21:48:43,21:48:43,6308,5,,,,1819.91,0
29004120,21:50:00,21:50:00,5489,6,,,,2132.26,
29004120,21:50:46,21:50:46,8217,7,,,,2527.86,0
29004120,21:51:18,21:51:18,1034,8,,,,2781.14,0
29004120,21:51:53,21:51:53,1035,9,,,,3027.45,0
29004120,21:52:51,21:52:51,1036,10,,,,3462.43,0
29004120,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
29004120,21:54:16,21:54:16,1038,12,,,,4235.47,0
29004120,21:54:52,21:54:52,1039,13,,,,4584.52,0
29004120,21:55:25,21:55:25,1040,14,,,,4958.25,0
29004120,21:55:47,21:55:47,1041,15,,,,5170.02,0
29004120,21:56:28,21:56:28,1042,16,,,,5508.24,0
29004120,21:56:48,21:56:48,1043,17,,,,5683.17,0
29004120,21:57:15,21:57:15,1044,18,,,,5973.7,0
29004120,21:58:00,21:58:00,9641,19,,,,6407.04,
29004120,22:01:28,22:01:28,1046,20,,,,7061.27,0
29004120,22:03:00,22:03:00,7742,21,,,,7415.11,
29004120,22:04:31,22:04:31,1048,22,,,,7982.28,0
29004120,22:05:30,22:05:30,1049,23,,,,8342.74,0
29004120,22:06:03,22:06:03,1050,24,,,,8521.52,0
29004120,22:06:38,22:06:38,1051,25,,,,8775.91,0
29004120,22:07:13,22:07:13,1052,26,,,,8976.53,0
29004120,22:07:43,22:07:43,1053,27,,,,9182.81,0
29004120,22:08:38,22:08:38,1054,28,,,,9506.5,0
29004120,22:09:13,22:09:13,7743,29,,,,9714.78,0
29004120,22:10:05,22:10:05,1056,30,,,,10005.18,0
29004120,22:11:00,22:11:00,1057,31,,,,10328.9,
29004120,22:11:42,22:11:42,1058,32,,,,10650.64,0
29004120,22:12:14,22:12:14,1059,33,,,,10968.9,0
29004120,22:12:52,22:12:52,1060,34,,,,11288.99,0
29004120,22:13:32,22:13:32,1061,35,,,,11642.71,0
29004120,22:14:00,22:14:00,1062,36,,,,11864.98,0
29004120,22:14:55,22:14:55,1063,37,,,,12361.59,0
29004120,22:15:40,22:15:40,1064,38,,,,12730.67,0
29004120,22:17:14,22:17:14,1065,39,,,,13531.81,0
29004120,22:17:46,22:17:46,790,40,,,,13802.1,0
29004120,22:18:27,22:18:27,10749,41,,,,14131.29,0
29004120,22:19:25,22:19:25,792,42,,,,14662.2,0
29004120,22:20:18,22:20:18,793,43,,,,15122.06,0
29004120,22:21:00,22:21:00,94,44,,,,15500.41,
29004120,22:22:33,22:22:33,95,45,,,,16588.47,0
29004120,22:23:14,22:23:14,96,46,,,,17044.5,0
29004120,22:24:01,22:24:01,97,47,,,,17573.38,0
29004120,22:24:55,22:24:55,98,48,,,,18170.05,0
29004120,22:26:00,22:26:00,9952,49,,1,,18850.84,
29038020,19:33:00,19:33:00,9641,1,,,1,0,
29038020,19:36:24,19:36:24,1046,2,,,,666.01,0
29038020,19:38:00,19:38:00,7742,3,,,,1025.44,
29038020,19:39:56,19:39:56,1048,4,,,,1601.94,0
29038020,19:41:11,19:41:11,1049,5,,,,1962.4,0
29038020,19:41:52,19:41:52,1050,6,,,,2141.18,0
29038020,19:42:36,19:42:36,1051,7,,,,2395.57,0
29038020,19:43:21,19:43:21,1052,8,,,,2596.19,0
29038020,19:44:00,19:44:00,1053,9,,,,2802.47,0
29038020,19:45:09,19:45:09,1054,10,,,,3126.16,0
29038020,19:45:53,19:45:53,7743,11,,,,3334.44,0
29038020,19:47:00,19:47:00,1056,12,,,,3624.84,
29038020,19:47:36,19:47:36,1057,13,,,,3948.56,0
29038020,19:48:18,19:48:18,1058,14,,,,4270.3,0
29038020,19:48:49,19:48:49,1059,15,,,,4588.56,0
29038020,19:49:25,19:49:25,1060,16,,,,4908.65,0
29038020,19:50:04,19:50:04,1061,17,,,,5262.37,0
29038020,19:50:30,19:50:30,1062,18,,,,5484.64,0
29038020,19:51:23,19:51:23,1063,19,,,,5981.25,0
29038020,19:52:08,19:52:08,1064,20,,,,6350.33,0
29038020,19:53:38,19:53:38,1065,21,,,,7151.47,0
29038020,19:54:07,19:54:07,790,22,,,,7423.5,0
29038020,19:54:39,19:54:39,10749,23,,,,7752.37,0
29038020,19:55:44,19:55:44,792,24,,,,8276.78,0
29038020,19:56:23,19:56:23,793,25,,,,8722.25,0
29038020,19:57:00,19:57:00,94,26,,,,9092.47,
29038020,19:58:39,19:58:39,95,27,,,,10169.14,0
29038020,19:59:20,19:59:20,96,28,,,,10632.87,0
29038020,20:00:04,20:00:04,97,29,,,,11163.05,0
29038020,20:01:04,20:01:04,98,30,,,,11762.51,0
29038020,20:02:00,20:02:00,9952,31,,1,,12438.38,
29038030,19:33:00,19:33:00,9641,1,,,1,0,
29038030,19:36:24,19:36:24,1046,2,,,,666.01,0
29038030,19:38:00,19:38:00,7742,3,,,,1025.44,
29038030,19:39:56,19:39:56,1048,4,,,,1601.94,0
29038030,19:41:11,19:41:11,1049,5,,,,1962.4,0
29038030,19:41:52,19:41:52,1050,6,,,,2141.18,0
29038030,19:42:36,19:42:36,1051,7,,,,2395.57,0
29038030,19:43:21,19:43:21,1052,8,,,,2596.19,0
29038030,19:44:00,19:44:00,1053,9,,,,2802.47,0
29038030,19:45:09,19:45:09,1054,10,,,,3126.16,0
29038030,19:45:53,19:45:53,7743,11,,,,3334.44,0
29038030,19:47:00,19:47:00,1056,12,,,,3624.84,
29038030,19:47:36,19:47:36,1057,13,,,,3948.56,0
29038030,19:48:18,19:48:18,1058,14,,,,4270.3,0
29038030,19:48:49,19:48:49,1059,15,,,,4588.56,0
29038030,19:49:25,19:49:25,1060,16,,,,4908.65,0
29038030,19:50:04,19:50:04,1061,17,,,,5262.37,0
29038030,19:50:30,19:50:30,1062,18,,,,5484.64,0
29038030,19:51:23,19:51:23,1063,19,,,,5981.25,0
29038030,19:52:08,19:52:08,1064,20,,,,6350.33,0
29038030,19:53:38,19:53:38,1065,21,,,,7151.47,0
29038030,19:54:07,19:54:07,790,22,,,,7423.5,0
29038030,19:54:39,19:54:39,10749,23,,,,7752.37,0
29038030,19:55:44,19:55:44,792,24,,,,8276.78,0
29038030,19:56:23,19:56:23,793,25,,,,8722.25,0
29038030,19:57:00,19:57:00,94,26,,,,9092.47,
29038030,19:58:39,19:58:39,95,27,,,,10169.14,0
29038030,19:59:20,19:59:20,96,28,,,,10632.87,0
29038030,20:00:04,20:00:04,97,29,,,,11163.05,0
29038030,20:01:04,20:01:04,98,30,,,,11762.51,0
29038030,20:02:00,20:02:00,9952,31,,1,,12438.38,
29038040,19:33:00,19:33:00,9641,1,,,1,0,
29038040,19:36:24,19:36:24,1046,2,,,,666.01,0
29038040,19:38:00,19:38:00,7742,3,,,,1025.44,
29038040,19:39:56,19:39:56,1048,4,,,,1601.94,0
29038040,19:41:11,19:41:11,1049,5,,,,1962.4,0
29038040,19:41:52,19:41:52,1050,6,,,,2141.18,0
29038040,19:42:36,19:42:36,1051,7,,,,2395.57,0
29038040,19:43:21,19:43:21,1052,8,,,,2596.19,0
29038040,19:44:00,19:44:00,1053,9,,,,2802.47,0
29038040,19:45:09,19:45:09,1054,10,,,,3126.16,0
29038040,19:45:53,19:45:53,7743,11,,,,3334.44,0
29038040,19:47:00,19:47:00,1056,12,,,,3624.84,
29038040,19:47:36,19:47:36,1057,13,,,,3948.56,0
29038040,19:48:18,19:48:18,1058,14,,,,4270.3,0
29038040,19:48:49,19:48:49,1059,15,,,,4588.56,0
29038040,19:49:25,19:49:25,1060,16,,,,4908.65,0
29038040,19:50:04,19:50:04,1061,17,,,,5262.37,0
29038040,19:50:30,19:50:30,1062,18,,,,5484.64,0
29038040,19:51:23,19:51:23,1063,19,,,,5981.25,0
29038040,19:52:08,19:52:08,1064,20,,,,6350.33,0
29038040,19:53:38,19:53:38,1065,21,,,,7151.47,0
29038040,19:54:07,19:54:07,790,22,,,,7423.5,0
29038040,19:54:39,19:54:39,10749,23,,,,7752.37,0
29038040,19:55:44,19:55:44,792,24,,,,8276.78,0
29038040,19:56:23,19:56:23,793,25,,,,8722.25,0
29038040,19:57:00,19:57:00,94,26,,,,9092.47,
29038040,19:58:39,19:58:39,95,27,,,,10169.14,0
29038040,19:59:20,19:59:20,96,28,,,,10632.87,0
29038040,20:00:04,20:00:04,97,29,,,,11163.05,0
29038040,20:01:04,20:01:04,98,30,,,,11762.51,0
29038040,20:02:00,20:02:00,9952,31,,1,,12438.38,
29038050,19:33:00,19:33:00,9641,1,,,1,0,
29038050,19:36:24,19:36:24,1046,2,,,,666.01,0
29038050,19:38:00,19:38:00,7742,3,,,,1025.44,
29038050,19:39:56,19:39:56,1048,4,,,,1601.94,0
29038050,19:41:11,19:41:11,1049,5,,,,1962.4,0
29038050,19:41:52,19:41:52,1050,6,,,,2141.18,0
29038050,19:42:36,19:42:36,1051,7,,,,2395.57,0
29038050,19:43:21,19:43:21,1052,8,,,,2596.19,0
29038050,19:44:00,19:44:00,1053,9,,,,2802.47,0
29038050,19:45:09,19:45:09,1054,10,,,,3126.16,0
29038050,19:45:53,19:45:53,7743,11,,,,3334.44,0
29038050,19:47:00,19:47:00,1056,12,,,,3624.84,
29038050,19:47:36,19:47:36,1057,13,,,,3948.56,0
29038050,19:48:18,19:48:18,1058,14,,,,4270.3,0
29038050,19:48:49,19:48:49,1059,15,,,,4588.56,0
29038050,19:49:25,19:49:25,1060,16,,,,4908.65,0
29038050,19:50:04,19:50:04,1061,17,,,,5262.37,0
29038050,19:50:30,19:50:30,1062,18,,,,5484.64,0
29038050,19:51:23,19:51:23,1063,19,,,,5981.25,0
29038050,19:52:08,19:52:08,1064,20,,,,6350.33,0
29038050,19:53:38,19:53:38,1065,21,,,,7151.47,0
29038050,19:54:07,19:54:07,790,22,,,,7423.5,0
29038050,19:54:39,19:54:39,10749,23,,,,7752.37,0
29038050,19:55:44,19:55:44,792,24,,,,8276.78,0
29038050,19:56:23,19:56:23,793,25,,,,8722.25,0
29038050,19:57:00,19:57:00,94,26,,,,9092.47,
29038050,19:58:39,19:58:39,95,27,,,,10169.14,0
29038050,19:59:20,19:59:20,96,28,,,,10632.87,0
29038050,20:00:04,20:00:04,97,29,,,,11163.05,0
29038050,20:01:04,20:01:04,98,30,,,,11762.51,0
29038050,20:02:00,20:02:00,9952,31,,1,,12438.38,
29038060,19:33:00,19:33:00,9641,1,,,1,0,
29038060,19:36:24,19:36:24,1046,2,,,,666.01,0
29038060,19:38:00,19:38:00,7742,3,,,,1025.44,
29038060,19:39:56,19:39:56,1048,4,,,,1601.94,0
29038060,19:41:11,19:41:11,1049,5,,,,1962.4,0
29038060,19:41:52,19:41:52,1050,6,,,,2141.18,0
29038060,19:42:36,19:42:36,1051,7,,,,2395.57,0
29038060,19:43:21,19:43:21,1052,8,,,,2596.19,0
29038060,19:44:00,19:44:00,1053,9,,,,2802.47,0
29038060,19:45:09,19:45:09,1054,10,,,,3126.16,0
29038060,19:45:53,19:45:53,7743,11,,,,3334.44,0
29038060,19:47:00,19:47:00,1056,12,,,,3624.84,
29038060,19:47:36,19:47:36,1057,13,,,,3948.56,0
29038060,19:48:18,19:48:18,1058,14,,,,4270.3,0
29038060,19:48:49,19:48:49,1059,15,,,,4588.56,0
29038060,19:49:25,19:49:25,1060,16,,,,4908.65,0
29038060,19:50:04,19:50:04,1061,17,,,,5262.37,0
29038060,19:50:30,19:50:30,1062,18,,,,5484.64,0
29038060,19:51:23,19:51:23,1063,19,,,,5981.25,0
29038060,19:52:08,19:52:08,1064,20,,,,6350.33,0
29038060,19:53:38,19:53:38,1065,21,,,,7151.47,0
29038060,19:54:07,19:54:07,790,22,,,,7423.5,0
29038060,19:54:39,19:54:39,10749,23,,,,7752.37,0
29038060,19:55:44,19:55:44,792,24,,,,8276.78,0
29038060,19:56:23,19:56:23,793,25,,,,8722.25,0
29038060,19:57:00,19:57:00,94,26,,,,9092.47,
29038060,19:58:39,19:58:39,95,27,,,,10169.14,0
29038060,19:59:20,19:59:20,96,28,,,,10632.87,0
29038060,20:00:04,20:00:04,97,29,,,,11163.05,0
29038060,20:01:04,20:01:04,98,30,,,,11762.51,0
29038060,20:02:00,20:02:00,9952,31,,1,,12438.38,
29038120,19:33:00,19:33:00,9641,1,,,1,0,
29038120,19:36:24,19:36:24,1046,2,,,,666.01,0
29038120,19:38:00,19:38:00,7742,3,,,,1025.44,
29038120,19:39:56,19:39:56,1048,4,,,,1601.94,0
29038120,19:41:11,19:41:11,1049,5,,,,1962.4,0
29038120,19:41:52,19:41:52,1050,6,,,,2141.18,0
29038120,19:42:36,19:42:36,1051,7,,,,2395.57,0
29038120,19:43:21,19:43:21,1052,8,,,,2596.19,0
29038120,19:44:00,19:44:00,1053,9,,,,2802.47,0
29038120,19:45:09,19:45:09,1054,10,,,,3126.16,0
29038120,19:45:53,19:45:53,7743,11,,,,3334.44,0
29038120,19:47:00,19:47:00,1056,12,,,,3624.84,
29038120,19:47:36,19:47:36,1057,13,,,,3948.56,0
29038120,19:48:18,19:48:18,1058,14,,,,4270.3,0
29038120,19:48:49,19:48:49,1059,15,,,,4588.56,0
29038120,19:49:25,19:49:25,1060,16,,,,4908.65,0
29038120,19:50:04,19:50:04,1061,17,,,,5262.37,0
29038120,19:50:30,19:50:30,1062,18,,,,5484.64,0
29038120,19:51:23,19:51:23,1063,19,,,,5981.25,0
29038120,19:52:08,19:52:08,1064,20,,,,6350.33,0
29038120,19:53:38,19:53:38,1065,21,,,,7151.47,0
29038120,19:54:07,19:54:07,790,22,,,,7423.5,0
29038120,19:54:39,19:54:39,10749,23,,,,7752.37,0
29038120,19:55:44,19:55:44,792,24,,,,8276.78,0
29038120,19:56:23,19:56:23,793,25,,,,8722.25,0
29038120,19:57:00,19:57:00,94,26,,,,9092.47,
29038120,19:58:39,19:58:39,95,27,,,,10169.14,0
29038120,19:59:20,19:59:20,96,28,,,,10632.87,0
29038120,20:00:04,20:00:04,97,29,,,,11163.05,0
29038120,20:01:04,20:01:04,98,30,,,,11762.51,0
29038120,20:02:00,20:02:00,9952,31,,1,,12438.38,
29127020,16:31:00,16:31:00,2239,1,,,1,0,
29127020,16:32:12,16:32:12,6560,2,,,,289.29,0
29127020,16:33:50,16:33:50,5870,3,,,,669,0
29127020,16:38:12,16:38:12,5488,4,,,,1647.08,0
29127020,16:39:10,16:39:10,6308,5,,,,1819.91,0
29127020,16:41:00,16:41:00,5489,6,,,,2132.26,
29127020,16:42:10,16:42:10,8217,7,,,,2527.86,0
29127020,16:42:57,16:42:57,1034,8,,,,2781.14,0
29127020,16:43:49,16:43:49,1035,9,,,,3027.45,0
29127020,16:45:16,16:45:16,1036,10,,,,3462.43,0
29127020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
29127020,16:47:24,16:47:24,1038,12,,,,4235.47,0
29127020,16:48:18,16:48:18,1039,13,,,,4584.52,0
29127020,16:49:08,16:49:08,1040,14,,,,4958.25,0
29127020,16:49:41,16:49:41,1041,15,,,,5170.02,0
29127020,16:50:43,16:50:43,1042,16,,,,5508.24,0
29127020,16:51:12,16:51:12,1043,17,,,,5683.17,0
29127020,16:51:53,16:51:53,1044,18,,,,5973.7,0
29127020,16:53:00,16:53:00,9641,19,,,,6407.04,
29127020,16:56:28,16:56:28,1046,20,,,,7061.27,0
29127020,16:58:00,16:58:00,7742,21,,,,7415.11,
29127020,17:00:06,17:00:06,1048,22,,,,7982.28,0
29127020,17:01:27,17:01:27,1049,23,,,,8342.74,0
29127020,17:02:12,17:02:12,1050,24,,,,8521.52,0
29127020,17:03:00,17:03:00,1051,25,,,,8775.91,0
29127020,17:03:48,17:03:48,1052,26,,,,8976.53,0
29127020,17:04:30,17:04:30,1053,27,,,,9182.81,0
29127020,17:05:45,17:05:45,1054,28,,,,9506.5,0
29127020,17:06:33,17:06:33,7743,29,,,,9714.78,0
29127020,17:07:45,17:07:45,1056,30,,,,10005.18,0
29127020,17:09:00,17:09:00,1057,31,,,,10328.9,
29127020,17:09:55,17:09:55,1058,32,,,,10650.64,0
29127020,17:10:37,17:10:37,1059,33,,,,10968.9,0
29127020,17:11:26,17:11:26,1060,34,,,,11288.99,0
29127020,17:12:18,17:12:18,1061,35,,,,11642.71,0
29127020,17:12:54,17:12:54,1062,36,,,,11864.98,0
29127020,17:14:05,17:14:05,1063,37,,,,12361.59,0
29127020,17:15:05,17:15:05,1064,38,,,,12730.67,0
29127020,17:17:06,17:17:06,1065,39,,,,13531.81,0
29127020,17:17:47,17:17:47,790,40,,,,13802.1,0
29127020,17:18:41,17:18:41,10749,41,,,,14131.29,0
29127020,17:19:56,17:19:56,792,42,,,,14662.2,0
29127020,17:21:06,17:21:06,793,43,,,,15122.06,0
29127020,17:22:00,17:22:00,94,44,,,,15500.41,
29127020,17:23:52,17:23:52,95,45,,,,16588.47,0
29127020,17:24:41,17:24:41,96,46,,,,17044.5,0
29127020,17:25:37,17:25:37,97,47,,,,17573.38,0
29127020,17:26:42,17:26:42,98,48,,,,18170.05,0
29127020,17:28:00,17:28:00,9952,49,,1,,18850.84,
29127030,16:31:00,16:31:00,2239,1,,,1,0,
29127030,16:32:12,16:32:12,6560,2,,,,289.29,0
29127030,16:33:50,16:33:50,5870,3,,,,669,0
29127030,16:38:12,16:38:12,5488,4,,,,1647.08,0
29127030,16:39:10,16:39:10,6308,5,,,,1819.91,0
29127030,16:41:00,16:41:00,5489,6,,,,2132.26,
29127030,16:42:10,16:42:10,8217,7,,,,2527.86,0
29127030,16:42:57,16:42:57,1034,8,,,,2781.14,0
29127030,16:43:49,16:43:49,1035,9,,,,3027.45,0
29127030,16:45:16,16:45:16,1036,10,,,,3462.43,0
29127030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
29127030,16:47:24,16:47:24,1038,12,,,,4235.47,0
29127030,16:48:18,16:48:18,1039,13,,,,4584.52,0
29127030,16:49:08,16:49:08,1040,14,,,,4958.25,0
29127030,16:49:41,16:49:41,1041,15,,,,5170.02,0
29127030,16:50:43,16:50:43,1042,16,,,,5508.24,0
29127030,16:51:12,16:51:12,1043,17,,,,5683.17,0
29127030,16:51:53,16:51:53,1044,18,,,,5973.7,0
29127030,16:53:00,16:53:00,9641,19,,,,6407.04,
29127030,16:56:28,16:56:28,1046,20,,,,7061.27,0
29127030,16:58:00,16:58:00,7742,21,,,,7415.11,
29127030,17:00:06,17:00:06,1048,22,,,,7982.28,0
29127030,17:01:27,17:01:27,1049,23,,,,8342.74,0
29127030,17:02:12,17:02:12,1050,24,,,,8521.52,0
29127030,17:03:00,17:03:00,1051,25,,,,8775.91,0
29127030,17:03:48,17:03:48,1052,26,,,,8976.53,0
29127030,17:04:30,17:04:30,1053,27,,,,9182.81,0
29127030,17:05:45,17:05:45,1054,28,,,,9506.5,0
29127030,17:06:33,17:06:33,7743,29,,,,9714.78,0
29127030,17:07:45,17:07:45,1056,30,,,,10005.18,0
29127030,17:09:00,17:09:00,1057,31,,,,10328.9,
29127030,17:09:55,17:09:55,1058,32,,,,10650.64,0
29127030,17:10:37,17:10:37,1059,33,,,,10968.9,0
29127030,17:11:26,17:11:26,1060,34,,,,11288.99,0
29127030,17:12:18,17:12:18,1061,35,,,,11642.71,0
29127030,17:12:54,17:12:54,1062,36,,,,11864.98,0
29127030,17:14:05,17:14:05,1063,37,,,,12361.59,0
29127030,17:15:05,17:15:05,1064,38,,,,12730.67,0
29127030,17:17:06,17:17:06,1065,39,,,,13531.81,0
29127030,17:17:47,17:17:47,790,40,,,,13802.1,0
29127030,17:18:41,17:18:41,10749,41,,,,14131.29,0
29127030,17:19:56,17:19:56,792,42,,,,14662.2,0
29127030,17:21:06,17:21:06,793,43,,,,15122.06,0
29127030,17:22:00,17:22:00,94,44,,,,15500.41,
29127030,17:23:52,17:23:52,95,45,,,,16588.47,0
29127030,17:24:41,17:24:41,96,46,,,,17044.5,0
29127030,17:25:37,17:25:37,97,47,,,,17573.38,0
29127030,17:26:42,17:26:42,98,48,,,,18170.05,0
29127030,17:28:00,17:28:00,9952,49,,1,,18850.84,
29127040,16:31:00,16:31:00,2239,1,,,1,0,
29127040,16:32:12,16:32:12,6560,2,,,,289.29,0
29127040,16:33:50,16:33:50,5870,3,,,,669,0
29127040,16:38:12,16:38:12,5488,4,,,,1647.08,0
29127040,16:39:10,16:39:10,6308,5,,,,1819.91,0
29127040,16:41:00,16:41:00,5489,6,,,,2132.26,
29127040,16:42:10,16:42:10,8217,7,,,,2527.86,0
29127040,16:42:57,16:42:57,1034,8,,,,2781.14,0
29127040,16:43:49,16:43:49,1035,9,,,,3027.45,0
29127040,16:45:16,16:45:16,1036,10,,,,3462.43,0
29127040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
29127040,16:47:24,16:47:24,1038,12,,,,4235.47,0
29127040,16:48:18,16:48:18,1039,13,,,,4584.52,0
29127040,16:49:08,16:49:08,1040,14,,,,4958.25,0
29127040,16:49:41,16:49:41,1041,15,,,,5170.02,0
29127040,16:50:43,16:50:43,1042,16,,,,5508.24,0
29127040,16:51:12,16:51:12,1043,17,,,,5683.17,0
29127040,16:51:53,16:51:53,1044,18,,,,5973.7,0
29127040,16:53:00,16:53:00,9641,19,,,,6407.04,
29127040,16:56:28,16:56:28,1046,20,,,,7061.27,0
29127040,16:58:00,16:58:00,7742,21,,,,7415.11,
29127040,17:00:06,17:00:06,1048,22,,,,7982.28,0
29127040,17:01:27,17:01:27,1049,23,,,,8342.74,0
29127040,17:02:12,17:02:12,1050,24,,,,8521.52,0
29127040,17:03:00,17:03:00,1051,25,,,,8775.91,0
29127040,17:03:48,17:03:48,1052,26,,,,8976.53,0
29127040,17:04:30,17:04:30,1053,27,,,,9182.81,0
29127040,17:05:45,17:05:45,1054,28,,,,9506.5,0
29127040,17:06:33,17:06:33,7743,29,,,,9714.78,0
29127040,17:07:45,17:07:45,1056,30,,,,10005.18,0
29127040,17:09:00,17:09:00,1057,31,,,,10328.9,
29127040,17:09:55,17:09:55,1058,32,,,,10650.64,0
29127040,17:10:37,17:10:37,1059,33,,,,10968.9,0
29127040,17:11:26,17:11:26,1060,34,,,,11288.99,0
29127040,17:12:18,17:12:18,1061,35,,,,11642.71,0
29127040,17:12:54,17:12:54,1062,36,,,,11864.98,0
29127040,17:14:05,17:14:05,1063,37,,,,12361.59,0
29127040,17:15:05,17:15:05,1064,38,,,,12730.67,0
29127040,17:17:06,17:17:06,1065,39,,,,13531.81,0
29127040,17:17:47,17:17:47,790,40,,,,13802.1,0
29127040,17:18:41,17:18:41,10749,41,,,,14131.29,0
29127040,17:19:56,17:19:56,792,42,,,,14662.2,0
29127040,17:21:06,17:21:06,793,43,,,,15122.06,0
29127040,17:22:00,17:22:00,94,44,,,,15500.41,
29127040,17:23:52,17:23:52,95,45,,,,16588.47,0
29127040,17:24:41,17:24:41,96,46,,,,17044.5,0
29127040,17:25:37,17:25:37,97,47,,,,17573.38,0
29127040,17:26:42,17:26:42,98,48,,,,18170.05,0
29127040,17:28:00,17:28:00,9952,49,,1,,18850.84,
29127050,16:31:00,16:31:00,2239,1,,,1,0,
29127050,16:32:12,16:32:12,6560,2,,,,289.29,0
29127050,16:33:50,16:33:50,5870,3,,,,669,0
29127050,16:38:12,16:38:12,5488,4,,,,1647.08,0
29127050,16:39:10,16:39:10,6308,5,,,,1819.91,0
29127050,16:41:00,16:41:00,5489,6,,,,2132.26,
29127050,16:42:10,16:42:10,8217,7,,,,2527.86,0
29127050,16:42:57,16:42:57,1034,8,,,,2781.14,0
29127050,16:43:49,16:43:49,1035,9,,,,3027.45,0
29127050,16:45:16,16:45:16,1036,10,,,,3462.43,0
29127050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
29127050,16:47:24,16:47:24,1038,12,,,,4235.47,0
29127050,16:48:18,16:48:18,1039,13,,,,4584.52,0
29127050,16:49:08,16:49:08,1040,14,,,,4958.25,0
29127050,16:49:41,16:49:41,1041,15,,,,5170.02,0
29127050,16:50:43,16:50:43,1042,16,,,,5508.24,0
29127050,16:51:12,16:51:12,1043,17,,,,5683.17,0
29127050,16:51:53,16:51:53,1044,18,,,,5973.7,0
29127050,16:53:00,16:53:00,9641,19,,,,6407.04,
29127050,16:56:28,16:56:28,1046,20,,,,7061.27,0
29127050,16:58:00,16:58:00,7742,21,,,,7415.11,
29127050,17:00:06,17:00:06,1048,22,,,,7982.28,0
29127050,17:01:27,17:01:27,1049,23,,,,8342.74,0
29127050,17:02:12,17:02:12,1050,24,,,,8521.52,0
29127050,17:03:00,17:03:00,1051,25,,,,8775.91,0
29127050,17:03:48,17:03:48,1052,26,,,,8976.53,0
29127050,17:04:30,17:04:30,1053,27,,,,9182.81,0
29127050,17:05:45,17:05:45,1054,28,,,,9506.5,0
29127050,17:06:33,17:06:33,7743,29,,,,9714.78,0
29127050,17:07:45,17:07:45,1056,30,,,,10005.18,0
29127050,17:09:00,17:09:00,1057,31,,,,10328.9,
29127050,17:09:55,17:09:55,1058,32,,,,10650.64,0
29127050,17:10:37,17:10:37,1059,33,,,,10968.9,0
29127050,17:11:26,17:11:26,1060,34,,,,11288.99,0
29127050,17:12:18,17:12:18,1061,35,,,,11642.71,0
29127050,17:12:54,17:12:54,1062,36,,,,11864.98,0
29127050,17:14:05,17:14:05,1063,37,,,,12361.59,0
29127050,17:15:05,17:15:05,1064,38,,,,12730.67,0
29127050,17:17:06,17:17:06,1065,39,,,,13531.81,0
29127050,17:17:47,17:17:47,790,40,,,,13802.1,0
29127050,17:18:41,17:18:41,10749,41,,,,14131.29,0
29127050,17:19:56,17:19:56,792,42,,,,14662.2,0
29127050,17:21:06,17:21:06,793,43,,,,15122.06,0
29127050,17:22:00,17:22:00,94,44,,,,15500.41,
29127050,17:23:52,17:23:52,95,45,,,,16588.47,0
29127050,17:24:41,17:24:41,96,46,,,,17044.5,0
29127050,17:25:37,17:25:37,97,47,,,,17573.38,0
29127050,17:26:42,17:26:42,98,48,,,,18170.05,0
29127050,17:28:00,17:28:00,9952,49,,1,,18850.84,
29127060,16:31:00,16:31:00,2239,1,,,1,0,
29127060,16:32:12,16:32:12,6560,2,,,,289.29,0
29127060,16:33:50,16:33:50,5870,3,,,,669,0
29127060,16:38:12,16:38:12,5488,4,,,,1647.08,0
29127060,16:39:10,16:39:10,6308,5,,,,1819.91,0
29127060,16:41:00,16:41:00,5489,6,,,,2132.26,
29127060,16:42:10,16:42:10,8217,7,,,,2527.86,0
29127060,16:42:57,16:42:57,1034,8,,,,2781.14,0
29127060,16:43:49,16:43:49,1035,9,,,,3027.45,0
29127060,16:45:16,16:45:16,1036,10,,,,3462.43,0
29127060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
29127060,16:47:24,16:47:24,1038,12,,,,4235.47,0
29127060,16:48:18,16:48:18,1039,13,,,,4584.52,0
29127060,16:49:08,16:49:08,1040,14,,,,4958.25,0
29127060,16:49:41,16:49:41,1041,15,,,,5170.02,0
29127060,16:50:43,16:50:43,1042,16,,,,5508.24,0
29127060,16:51:12,16:51:12,1043,17,,,,5683.17,0
29127060,16:51:53,16:51:53,1044,18,,,,5973.7,0
29127060,16:53:00,16:53:00,9641,19,,,,6407.04,
29127060,16:56:28,16:56:28,1046,20,,,,7061.27,0
29127060,16:58:00,16:58:00,7742,21,,,,7415.11,
29127060,17:00:06,17:00:06,1048,22,,,,7982.28,0
29127060,17:01:27,17:01:27,1049,23,,,,8342.74,0
29127060,17:02:12,17:02:12,1050,24,,,,8521.52,0
29127060,17:03:00,17:03:00,1051,25,,,,8775.91,0
29127060,17:03:48,17:03:48,1052,26,,,,8976.53,0
29127060,17:04:30,17:04:30,1053,27,,,,9182.81,0
29127060,17:05:45,17:05:45,1054,28,,,,9506.5,0
29127060,17:06:33,17:06:33,7743,29,,,,9714.78,0
29127060,17:07:45,17:07:45,1056,30,,,,10005.18,0
29127060,17:09:00,17:09:00,1057,31,,,,10328.9,
29127060,17:09:55,17:09:55,1058,32,,,,10650.64,0
29127060,17:10:37,17:10:37,1059,33,,,,10968.9,0
29127060,17:11:26,17:11:26,1060,34,,,,11288.99,0
29127060,17:12:18,17:12:18,1061,35,,,,11642.71,0
29127060,17:12:54,17:12:54,1062,36,,,,11864.98,0
29127060,17:14:05,17:14:05,1063,37,,,,12361.59,0
29127060,17:15:05,17:15:05,1064,38,,,,12730.67,0
29127060,17:17:06,17:17:06,1065,39,,,,13531.81,0
29127060,17:17:47,17:17:47,790,40,,,,13802.1,0
29127060,17:18:41,17:18:41,10749,41,,,,14131.29,0
29127060,17:19:56,17:19:56,792,42,,,,14662.2,0
29127060,17:21:06,17:21:06,793,43,,,,15122.06,0
29127060,17:22:00,17:22:00,94,44,,,,15500.41,
29127060,17:23:52,17:23:52,95,45,,,,16588.47,0
29127060,17:24:41,17:24:41,96,46,,,,17044.5,0
29127060,17:25:37,17:25:37,97,47,,,,17573.38,0
29127060,17:26:42,17:26:42,98,48,,,,18170.05,0
29127060,17:28:00,17:28:00,9952,49,,1,,18850.84,
29127120,16:31:00,16:31:00,2239,1,,,1,0,
29127120,16:32:12,16:32:12,6560,2,,,,289.29,0
29127120,16:33:50,16:33:50,5870,3,,,,669,0
29127120,16:38:12,16:38:12,5488,4,,,,1647.08,0
29127120,16:39:10,16:39:10,6308,5,,,,1819.91,0
29127120,16:41:00,16:41:00,5489,6,,,,2132.26,
29127120,16:42:10,16:42:10,8217,7,,,,2527.86,0
29127120,16:42:57,16:42:57,1034,8,,,,2781.14,0
29127120,16:43:49,16:43:49,1035,9,,,,3027.45,0
29127120,16:45:16,16:45:16,1036,10,,,,3462.43,0
29127120,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
29127120,16:47:24,16:47:24,1038,12,,,,4235.47,0
29127120,16:48:18,16:48:18,1039,13,,,,4584.52,0
29127120,16:49:08,16:49:08,1040,14,,,,4958.25,0
29127120,16:49:41,16:49:41,1041,15,,,,5170.02,0
29127120,16:50:43,16:50:43,1042,16,,,,5508.24,0
29127120,16:51:12,16:51:12,1043,17,,,,5683.17,0
29127120,16:51:53,16:51:53,1044,18,,,,5973.7,0
29127120,16:53:00,16:53:00,9641,19,,,,6407.04,
29127120,16:56:28,16:56:28,1046,20,,,,7061.27,0
29127120,16:58:00,16:58:00,7742,21,,,,7415.11,
29127120,17:00:06,17:00:06,1048,22,,,,7982.28,0
29127120,17:01:27,17:01:27,1049,23,,,,8342.74,0
29127120,17:02:12,17:02:12,1050,24,,,,8521.52,0
29127120,17:03:00,17:03:00,1051,25,,,,8775.91,0
29127120,17:03:48,17:03:48,1052,26,,,,8976.53,0
29127120,17:04:30,17:04:30,1053,27,,,,9182.81,0
29127120,17:05:45,17:05:45,1054,28,,,,9506.5,0
29127120,17:06:33,17:06:33,7743,29,,,,9714.78,0
29127120,17:07:45,17:07:45,1056,30,,,,10005.18,0
29127120,17:09:00,17:09:00,1057,31,,,,10328.9,
29127120,17:09:55,17:09:55,1058,32,,,,10650.64,0
29127120,17:10:37,17:10:37,1059,33,,,,10968.9,0
29127120,17:11:26,17:11:26,1060,34,,,,11288.99,0
29127120,17:12:18,17:12:18,1061,35,,,,11642.71,0
29127120,17:12:54,17:12:54,1062,36,,,,11864.98,0
29127120,17:14:05,17:14:05,1063,37,,,,12361.59,0
29127120,17:15:05,17:15:05,1064,38,,,,12730.67,0
29127120,17:17:06,17:17:06,1065,39,,,,13531.81,0
29127120,17:17:47,17:17:47,790,40,,,,13802.1,0
29127120,17:18:41,17:18:41,10749,41,,,,14131.29,0
29127120,17:19:56,17:19:56,792,42,,,,14662.2,0
29127120,17:21:06,17:21:06,793,43,,,,15122.06,0
29127120,17:22:00,17:22:00,94,44,,,,15500.41,
29127120,17:23:52,17:23:52,95,45,,,,16588.47,0
29127120,17:24:41,17:24:41,96,46,,,,17044.5,0
29127120,17:25:37,17:25:37,97,47,,,,17573.38,0
29127120,17:26:42,17:26:42,98,48,,,,18170.05,0
29127120,17:28:00,17:28:00,9952,49,,1,,18850.84,
29189070,11:36:00,11:36:00,9641,1,,,1,0,
29189070,11:38:50,11:38:50,7742,2,,,,949.56,0
29189070,11:40:37,11:40:37,1048,3,,,,1532.29,0
29189070,11:41:45,11:41:45,1049,4,,,,1892.75,0
29189070,11:42:22,11:42:22,1050,5,,,,2071.53,0
29189070,11:43:02,11:43:02,1051,6,,,,2325.92,0
29189070,11:43:42,11:43:42,1052,7,,,,2526.54,0
29189070,11:44:17,11:44:17,1053,8,,,,2732.82,0
29189070,11:45:20,11:45:20,1054,9,,,,3056.51,0
29189070,11:46:00,11:46:00,7743,10,,,,3264.79,0
29189070,11:47:00,11:47:00,1056,11,,,,3555.19,
29189070,11:47:40,11:47:40,1057,12,,,,3878.91,0
29189070,11:48:24,11:48:24,1058,13,,,,4200.65,0
29189070,11:48:58,11:48:58,1059,14,,,,4518.91,0
29189070,11:49:38,11:49:38,1060,15,,,,4839,0
29189070,11:50:20,11:50:20,1061,16,,,,5192.72,0
29189070,11:50:49,11:50:49,1062,17,,,,5414.99,0
29189070,11:51:46,11:51:46,1063,18,,,,5911.6,0
29189070,11:52:34,11:52:34,1064,19,,,,6280.68,0
29189070,11:54:12,11:54:12,1065,20,,,,7081.82,0
29189070,11:54:46,11:54:46,790,21,,,,7352.11,0
29189070,11:55:29,11:55:29,10749,22,,,,7681.3,0
29189070,11:56:27,11:56:27,792,23,,,,8218.73,0
29189070,11:57:19,11:57:19,793,24,,,,8672.07,0
29189070,11:58:00,11:58:00,94,25,,,,9048.23,
29189070,12:00:21,12:00:21,95,26,,,,10138.48,0
29189070,12:01:15,12:01:15,96,27,,,,10600.79,0
29189070,12:02:37,12:02:37,97,28,,,,11133.86,0
29189070,12:04:14,12:04:14,98,29,,,,11731.47,0
29189070,12:06:00,12:06:00,9952,30,,1,,12410.98,
29239020,10:31:00,10:31:00,2239,1,,,1,0,
29239020,10:31:58,10:31:58,6560,2,,,,289.29,0
29239020,10:33:16,10:33:16,5870,3,,,,669,0
29239020,10:36:46,10:36:46,5488,4,,,,1647.08,0
29239020,10:37:32,10:37:32,6308,5,,,,1819.91,0
29239020,10:39:00,10:39:00,5489,6,,,,2132.26,
29239020,10:39:58,10:39:58,8217,7,,,,2527.86,0
29239020,10:40:38,10:40:38,1034,8,,,,2781.14,0
29239020,10:41:21,10:41:21,1035,9,,,,3027.45,0
29239020,10:42:33,10:42:33,1036,10,,,,3462.43,0
29239020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
29239020,10:44:20,10:44:20,1038,12,,,,4235.47,0
29239020,10:45:05,10:45:05,1039,13,,,,4584.52,0
29239020,10:45:46,10:45:46,1040,14,,,,4958.25,0
29239020,10:46:14,10:46:14,1041,15,,,,5170.02,0
29239020,10:47:06,10:47:06,1042,16,,,,5508.24,0
29239020,10:47:30,10:47:30,1043,17,,,,5683.17,0
29239020,10:48:04,10:48:04,1044,18,,,,5973.7,0
29239020,10:49:00,10:49:00,9641,19,,,,6407.04,
29239020,10:52:28,10:52:28,1046,20,,,,7061.27,0
29239020,10:54:00,10:54:00,7742,21,,,,7415.11,
29239020,10:55:54,10:55:54,1048,22,,,,7982.28,0
29239020,10:57:08,10:57:08,1049,23,,,,8342.74,0
29239020,10:57:49,10:57:49,1050,24,,,,8521.52,0
29239020,10:58:32,10:58:32,1051,25,,,,8775.91,0
29239020,10:59:16,10:59:16,1052,26,,,,8976.53,0
29239020,10:59:54,10:59:54,1053,27,,,,9182.81,0
29239020,11:01:02,11:01:02,1054,28,,,,9506.5,0
29239020,11:01:46,11:01:46,7743,29,,,,9714.78,0
29239020,11:02:51,11:02:51,1056,30,,,,10005.18,0
29239020,11:04:00,11:04:00,1057,31,,,,10328.9,
29239020,11:04:47,11:04:47,1058,32,,,,10650.64,0
29239020,11:05:22,11:05:22,1059,33,,,,10968.9,0
29239020,11:06:04,11:06:04,1060,34,,,,11288.99,0
29239020,11:06:47,11:06:47,1061,35,,,,11642.71,0
29239020,11:07:18,11:07:18,1062,36,,,,11864.98,0
29239020,11:08:18,11:08:18,1063,37,,,,12361.59,0
29239020,11:09:09,11:09:09,1064,38,,,,12730.67,0
29239020,11:10:51,11:10:51,1065,39,,,,13531.81,0
29239020,11:11:26,11:11:26,790,40,,,,13802.1,0
29239020,11:12:12,11:12:12,10749,41,,,,14131.29,0
29239020,11:13:15,11:13:15,792,42,,,,14662.2,0
29239020,11:14:14,11:14:14,793,43,,,,15122.06,0
29239020,11:15:00,11:15:00,94,44,,,,15500.41,
29239020,11:16:52,11:16:52,95,45,,,,16588.47,0
29239020,11:17:41,11:17:41,96,46,,,,17044.5,0
29239020,11:18:37,11:18:37,97,47,,,,17573.38,0
29239020,11:19:42,11:19:42,98,48,,,,18170.05,0
29239020,11:21:00,11:21:00,9952,49,,1,,18850.84,
29239030,10:31:00,10:31:00,2239,1,,,1,0,
29239030,10:31:58,10:31:58,6560,2,,,,289.29,0
29239030,10:33:16,10:33:16,5870,3,,,,669,0
29239030,10:36:46,10:36:46,5488,4,,,,1647.08,0
29239030,10:37:32,10:37:32,6308,5,,,,1819.91,0
29239030,10:39:00,10:39:00,5489,6,,,,2132.26,
29239030,10:39:58,10:39:58,8217,7,,,,2527.86,0
29239030,10:40:38,10:40:38,1034,8,,,,2781.14,0
29239030,10:41:21,10:41:21,1035,9,,,,3027.45,0
29239030,10:42:33,10:42:33,1036,10,,,,3462.43,0
29239030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
29239030,10:44:20,10:44:20,1038,12,,,,4235.47,0
29239030,10:45:05,10:45:05,1039,13,,,,4584.52,0
29239030,10:45:46,10:45:46,1040,14,,,,4958.25,0
29239030,10:46:14,10:46:14,1041,15,,,,5170.02,0
29239030,10:47:06,10:47:06,1042,16,,,,5508.24,0
29239030,10:47:30,10:47:30,1043,17,,,,5683.17,0
29239030,10:48:04,10:48:04,1044,18,,,,5973.7,0
29239030,10:49:00,10:49:00,9641,19,,,,6407.04,
29239030,10:52:28,10:52:28,1046,20,,,,7061.27,0
29239030,10:54:00,10:54:00,7742,21,,,,7415.11,
29239030,10:55:54,10:55:54,1048,22,,,,7982.28,0
29239030,10:57:08,10:57:08,1049,23,,,,8342.74,0
29239030,10:57:49,10:57:49,1050,24,,,,8521.52,0
29239030,10:58:32,10:58:32,1051,25,,,,8775.91,0
29239030,10:59:16,10:59:16,1052,26,,,,8976.53,0
29239030,10:59:54,10:59:54,1053,27,,,,9182.81,0
29239030,11:01:02,11:01:02,1054,28,,,,9506.5,0
29239030,11:01:46,11:01:46,7743,29,,,,9714.78,0
29239030,11:02:51,11:02:51,1056,30,,,,10005.18,0
29239030,11:04:00,11:04:00,1057,31,,,,10328.9,
29239030,11:04:47,11:04:47,1058,32,,,,10650.64,0
29239030,11:05:22,11:05:22,1059,33,,,,10968.9,0
29239030,11:06:04,11:06:04,1060,34,,,,11288.99,0
29239030,11:06:47,11:06:47,1061,35,,,,11642.71,0
29239030,11:07:18,11:07:18,1062,36,,,,11864.98,0
29239030,11:08:18,11:08:18,1063,37,,,,12361.59,0
29239030,11:09:09,11:09:09,1064,38,,,,12730.67,0
29239030,11:10:51,11:10:51,1065,39,,,,13531.81,0
29239030,11:11:26,11:11:26,790,40,,,,13802.1,0
29239030,11:12:12,11:12:12,10749,41,,,,14131.29,0
29239030,11:13:15,11:13:15,792,42,,,,14662.2,0
29239030,11:14:14,11:14:14,793,43,,,,15122.06,0
29239030,11:15:00,11:15:00,94,44,,,,15500.41,
29239030,11:16:52,11:16:52,95,45,,,,16588.47,0
29239030,11:17:41,11:17:41,96,46,,,,17044.5,0
29239030,11:18:37,11:18:37,97,47,,,,17573.38,0
29239030,11:19:42,11:19:42,98,48,,,,18170.05,0
29239030,11:21:00,11:21:00,9952,49,,1,,18850.84,
29239040,10:31:00,10:31:00,2239,1,,,1,0,
29239040,10:31:58,10:31:58,6560,2,,,,289.29,0
29239040,10:33:16,10:33:16,5870,3,,,,669,0
29239040,10:36:46,10:36:46,5488,4,,,,1647.08,0
29239040,10:37:32,10:37:32,6308,5,,,,1819.91,0
29239040,10:39:00,10:39:00,5489,6,,,,2132.26,
29239040,10:39:58,10:39:58,8217,7,,,,2527.86,0
29239040,10:40:38,10:40:38,1034,8,,,,2781.14,0
29239040,10:41:21,10:41:21,1035,9,,,,3027.45,0
29239040,10:42:33,10:42:33,1036,10,,,,3462.43,0
29239040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
29239040,10:44:20,10:44:20,1038,12,,,,4235.47,0
29239040,10:45:05,10:45:05,1039,13,,,,4584.52,0
29239040,10:45:46,10:45:46,1040,14,,,,4958.25,0
29239040,10:46:14,10:46:14,1041,15,,,,5170.02,0
29239040,10:47:06,10:47:06,1042,16,,,,5508.24,0
29239040,10:47:30,10:47:30,1043,17,,,,5683.17,0
29239040,10:48:04,10:48:04,1044,18,,,,5973.7,0
29239040,10:49:00,10:49:00,9641,19,,,,6407.04,
29239040,10:52:28,10:52:28,1046,20,,,,7061.27,0
29239040,10:54:00,10:54:00,7742,21,,,,7415.11,
29239040,10:55:54,10:55:54,1048,22,,,,7982.28,0
29239040,10:57:08,10:57:08,1049,23,,,,8342.74,0
29239040,10:57:49,10:57:49,1050,24,,,,8521.52,0
29239040,10:58:32,10:58:32,1051,25,,,,8775.91,0
29239040,10:59:16,10:59:16,1052,26,,,,8976.53,0
29239040,10:59:54,10:59:54,1053,27,,,,9182.81,0
29239040,11:01:02,11:01:02,1054,28,,,,9506.5,0
29239040,11:01:46,11:01:46,7743,29,,,,9714.78,0
29239040,11:02:51,11:02:51,1056,30,,,,10005.18,0
29239040,11:04:00,11:04:00,1057,31,,,,10328.9,
29239040,11:04:47,11:04:47,1058,32,,,,10650.64,0
29239040,11:05:22,11:05:22,1059,33,,,,10968.9,0
29239040,11:06:04,11:06:04,1060,34,,,,11288.99,0
29239040,11:06:47,11:06:47,1061,35,,,,11642.71,0
29239040,11:07:18,11:07:18,1062,36,,,,11864.98,0
29239040,11:08:18,11:08:18,1063,37,,,,12361.59,0
29239040,11:09:09,11:09:09,1064,38,,,,12730.67,0
29239040,11:10:51,11:10:51,1065,39,,,,13531.81,0
29239040,11:11:26,11:11:26,790,40,,,,13802.1,0
29239040,11:12:12,11:12:12,10749,41,,,,14131.29,0
29239040,11:13:15,11:13:15,792,42,,,,14662.2,0
29239040,11:14:14,11:14:14,793,43,,,,15122.06,0
29239040,11:15:00,11:15:00,94,44,,,,15500.41,
29239040,11:16:52,11:16:52,95,45,,,,16588.47,0
29239040,11:17:41,11:17:41,96,46,,,,17044.5,0
29239040,11:18:37,11:18:37,97,47,,,,17573.38,0
29239040,11:19:42,11:19:42,98,48,,,,18170.05,0
29239040,11:21:00,11:21:00,9952,49,,1,,18850.84,
29239050,10:31:00,10:31:00,2239,1,,,1,0,
29239050,10:31:58,10:31:58,6560,2,,,,289.29,0
29239050,10:33:16,10:33:16,5870,3,,,,669,0
29239050,10:36:46,10:36:46,5488,4,,,,1647.08,0
29239050,10:37:32,10:37:32,6308,5,,,,1819.91,0
29239050,10:39:00,10:39:00,5489,6,,,,2132.26,
29239050,10:39:58,10:39:58,8217,7,,,,2527.86,0
29239050,10:40:38,10:40:38,1034,8,,,,2781.14,0
29239050,10:41:21,10:41:21,1035,9,,,,3027.45,0
29239050,10:42:33,10:42:33,1036,10,,,,3462.43,0
29239050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
29239050,10:44:20,10:44:20,1038,12,,,,4235.47,0
29239050,10:45:05,10:45:05,1039,13,,,,4584.52,0
29239050,10:45:46,10:45:46,1040,14,,,,4958.25,0
29239050,10:46:14,10:46:14,1041,15,,,,5170.02,0
29239050,10:47:06,10:47:06,1042,16,,,,5508.24,0
29239050,10:47:30,10:47:30,1043,17,,,,5683.17,0
29239050,10:48:04,10:48:04,1044,18,,,,5973.7,0
29239050,10:49:00,10:49:00,9641,19,,,,6407.04,
29239050,10:52:28,10:52:28,1046,20,,,,7061.27,0
29239050,10:54:00,10:54:00,7742,21,,,,7415.11,
29239050,10:55:54,10:55:54,1048,22,,,,7982.28,0
29239050,10:57:08,10:57:08,1049,23,,,,8342.74,0
29239050,10:57:49,10:57:49,1050,24,,,,8521.52,0
29239050,10:58:32,10:58:32,1051,25,,,,8775.91,0
29239050,10:59:16,10:59:16,1052,26,,,,8976.53,0
29239050,10:59:54,10:59:54,1053,27,,,,9182.81,0
29239050,11:01:02,11:01:02,1054,28,,,,9506.5,0
29239050,11:01:46,11:01:46,7743,29,,,,9714.78,0
29239050,11:02:51,11:02:51,1056,30,,,,10005.18,0
29239050,11:04:00,11:04:00,1057,31,,,,10328.9,
29239050,11:04:47,11:04:47,1058,32,,,,10650.64,0
29239050,11:05:22,11:05:22,1059,33,,,,10968.9,0
29239050,11:06:04,11:06:04,1060,34,,,,11288.99,0
29239050,11:06:47,11:06:47,1061,35,,,,11642.71,0
29239050,11:07:18,11:07:18,1062,36,,,,11864.98,0
29239050,11:08:18,11:08:18,1063,37,,,,12361.59,0
29239050,11:09:09,11:09:09,1064,38,,,,12730.67,0
29239050,11:10:51,11:10:51,1065,39,,,,13531.81,0
29239050,11:11:26,11:11:26,790,40,,,,13802.1,0
29239050,11:12:12,11:12:12,10749,41,,,,14131.29,0
29239050,11:13:15,11:13:15,792,42,,,,14662.2,0
29239050,11:14:14,11:14:14,793,43,,,,15122.06,0
29239050,11:15:00,11:15:00,94,44,,,,15500.41,
29239050,11:16:52,11:16:52,95,45,,,,16588.47,0
29239050,11:17:41,11:17:41,96,46,,,,17044.5,0
29239050,11:18:37,11:18:37,97,47,,,,17573.38,0
29239050,11:19:42,11:19:42,98,48,,,,18170.05,0
29239050,11:21:00,11:21:00,9952,49,,1,,18850.84,
29239060,10:31:00,10:31:00,2239,1,,,1,0,
29239060,10:31:58,10:31:58,6560,2,,,,289.29,0
29239060,10:33:16,10:33:16,5870,3,,,,669,0
29239060,10:36:46,10:36:46,5488,4,,,,1647.08,0
29239060,10:37:32,10:37:32,6308,5,,,,1819.91,0
29239060,10:39:00,10:39:00,5489,6,,,,2132.26,
29239060,10:39:58,10:39:58,8217,7,,,,2527.86,0
29239060,10:40:38,10:40:38,1034,8,,,,2781.14,0
29239060,10:41:21,10:41:21,1035,9,,,,3027.45,0
29239060,10:42:33,10:42:33,1036,10,,,,3462.43,0
29239060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
29239060,10:44:20,10:44:20,1038,12,,,,4235.47,0
29239060,10:45:05,10:45:05,1039,13,,,,4584.52,0
29239060,10:45:46,10:45:46,1040,14,,,,4958.25,0
29239060,10:46:14,10:46:14,1041,15,,,,5170.02,0
29239060,10:47:06,10:47:06,1042,16,,,,5508.24,0
29239060,10:47:30,10:47:30,1043,17,,,,5683.17,0
29239060,10:48:04,10:48:04,1044,18,,,,5973.7,0
29239060,10:49:00,10:49:00,9641,19,,,,6407.04,
29239060,10:52:28,10:52:28,1046,20,,,,7061.27,0
29239060,10:54:00,10:54:00,7742,21,,,,7415.11,
29239060,10:55:54,10:55:54,1048,22,,,,7982.28,0
29239060,10:57:08,10:57:08,1049,23,,,,8342.74,0
29239060,10:57:49,10:57:49,1050,24,,,,8521.52,0
29239060,10:58:32,10:58:32,1051,25,,,,8775.91,0
29239060,10:59:16,10:59:16,1052,26,,,,8976.53,0
29239060,10:59:54,10:59:54,1053,27,,,,9182.81,0
29239060,11:01:02,11:01:02,1054,28,,,,9506.5,0
29239060,11:01:46,11:01:46,7743,29,,,,9714.78,0
29239060,11:02:51,11:02:51,1056,30,,,,10005.18,0
29239060,11:04:00,11:04:00,1057,31,,,,10328.9,
29239060,11:04:47,11:04:47,1058,32,,,,10650.64,0
29239060,11:05:22,11:05:22,1059,33,,,,10968.9,0
29239060,11:06:04,11:06:04,1060,34,,,,11288.99,0
29239060,11:06:47,11:06:47,1061,35,,,,11642.71,0
29239060,11:07:18,11:07:18,1062,36,,,,11864.98,0
29239060,11:08:18,11:08:18,1063,37,,,,12361.59,0
29239060,11:09:09,11:09:09,1064,38,,,,12730.67,0
29239060,11:10:51,11:10:51,1065,39,,,,13531.81,0
29239060,11:11:26,11:11:26,790,40,,,,13802.1,0
29239060,11:12:12,11:12:12,10749,41,,,,14131.29,0
29239060,11:13:15,11:13:15,792,42,,,,14662.2,0
29239060,11:14:14,11:14:14,793,43,,,,15122.06,0
29239060,11:15:00,11:15:00,94,44,,,,15500.41,
29239060,11:16:52,11:16:52,95,45,,,,16588.47,0
29239060,11:17:41,11:17:41,96,46,,,,17044.5,0
29239060,11:18:37,11:18:37,97,47,,,,17573.38,0
29239060,11:19:42,11:19:42,98,48,,,,18170.05,0
29239060,11:21:00,11:21:00,9952,49,,1,,18850.84,
29239120,10:31:00,10:31:00,2239,1,,,1,0,
29239120,10:31:58,10:31:58,6560,2,,,,289.29,0
29239120,10:33:16,10:33:16,5870,3,,,,669,0
29239120,10:36:46,10:36:46,5488,4,,,,1647.08,0
29239120,10:37:32,10:37:32,6308,5,,,,1819.91,0
29239120,10:39:00,10:39:00,5489,6,,,,2132.26,
29239120,10:39:58,10:39:58,8217,7,,,,2527.86,0
29239120,10:40:38,10:40:38,1034,8,,,,2781.14,0
29239120,10:41:21,10:41:21,1035,9,,,,3027.45,0
29239120,10:42:33,10:42:33,1036,10,,,,3462.43,0
29239120,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
29239120,10:44:20,10:44:20,1038,12,,,,4235.47,0
29239120,10:45:05,10:45:05,1039,13,,,,4584.52,0
29239120,10:45:46,10:45:46,1040,14,,,,4958.25,0
29239120,10:46:14,10:46:14,1041,15,,,,5170.02,0
29239120,10:47:06,10:47:06,1042,16,,,,5508.24,0
29239120,10:47:30,10:47:30,1043,17,,,,5683.17,0
29239120,10:48:04,10:48:04,1044,18,,,,5973.7,0
29239120,10:49:00,10:49:00,9641,19,,,,6407.04,
29239120,10:52:28,10:52:28,1046,20,,,,7061.27,0
29239120,10:54:00,10:54:00,7742,21,,,,7415.11,
29239120,10:55:54,10:55:54,1048,22,,,,7982.28,0
29239120,10:57:08,10:57:08,1049,23,,,,8342.74,0
29239120,10:57:49,10:57:49,1050,24,,,,8521.52,0
29239120,10:58:32,10:58:32,1051,25,,,,8775.91,0
29239120,10:59:16,10:59:16,1052,26,,,,8976.53,0
29239120,10:59:54,10:59:54,1053,27,,,,9182.81,0
29239120,11:01:02,11:01:02,1054,28,,,,9506.5,0
29239120,11:01:46,11:01:46,7743,29,,,,9714.78,0
29239120,11:02:51,11:02:51,1056,30,,,,10005.18,0
29239120,11:04:00,11:04:00,1057,31,,,,10328.9,
29239120,11:04:47,11:04:47,1058,32,,,,10650.64,0
29239120,11:05:22,11:05:22,1059,33,,,,10968.9,0
29239120,11:06:04,11:06:04,1060,34,,,,11288.99,0
29239120,11:06:47,11:06:47,1061,35,,,,11642.71,0
29239120,11:07:18,11:07:18,1062,36,,,,11864.98,0
29239120,11:08:18,11:08:18,1063,37,,,,12361.59,0
29239120,11:09:09,11:09:09,1064,38,,,,12730.67,0
29239120,11:10:51,11:10:51,1065,39,,,,13531.81,0
29239120,11:11:26,11:11:26,790,40,,,,13802.1,0
29239120,11:12:12,11:12:12,10749,41,,,,14131.29,0
29239120,11:13:15,11:13:15,792,42,,,,14662.2,0
29239120,11:14:14,11:14:14,793,43,,,,15122.06,0
29239120,11:15:00,11:15:00,94,44,,,,15500.41,
29239120,11:16:52,11:16:52,95,45,,,,16588.47,0
29239120,11:17:41,11:17:41,96,46,,,,17044.5,0
29239120,11:18:37,11:18:37,97,47,,,,17573.38,0
29239120,11:19:42,11:19:42,98,48,,,,18170.05,0
29239120,11:21:00,11:21:00,9952,49,,1,,18850.84,
29275070,17:40:00,17:40:00,2239,1,,,1,0,
29275070,17:40:36,17:40:36,6560,2,,,,289.29,0
29275070,17:41:25,17:41:25,5870,3,,,,669,0
29275070,17:43:36,17:43:36,5488,4,,,,1647.08,0
29275070,17:44:05,17:44:05,6308,5,,,,1819.91,0
29275070,17:45:00,17:45:00,5489,6,,,,2132.26,
29275070,17:45:58,17:45:58,8217,7,,,,2527.86,0
29275070,17:46:38,17:46:38,1034,8,,,,2781.14,0
29275070,17:47:21,17:47:21,1035,9,,,,3027.45,0
29275070,17:48:34,17:48:34,1036,10,,,,3462.43,0
29275070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
29275070,17:50:21,17:50:21,1038,12,,,,4235.47,0
29275070,17:51:06,17:51:06,1039,13,,,,4584.52,0
29275070,17:51:48,17:51:48,1040,14,,,,4958.25,0
29275070,17:52:15,17:52:15,1041,15,,,,5170.02,0
29275070,17:53:07,17:53:07,1042,16,,,,5508.24,0
29275070,17:53:31,17:53:31,1043,17,,,,5683.17,0
29275070,17:54:08,17:54:08,1044,18,,,,5971.64,0
29275070,17:55:00,17:55:00,9641,19,,,,6395.61,
29275070,17:57:45,17:57:45,7742,20,,,,7351.34,0
29275070,17:59:21,17:59:21,1048,21,,,,7934.07,0
29275070,18:00:22,18:00:22,1049,22,,,,8294.53,0
29275070,18:00:55,18:00:55,1050,23,,,,8473.31,0
29275070,18:01:31,18:01:31,1051,24,,,,8727.7,0
29275070,18:02:07,18:02:07,1052,25,,,,8928.32,0
29275070,18:02:38,18:02:38,1053,26,,,,9134.6,0
29275070,18:03:34,18:03:34,1054,27,,,,9458.29,0
29275070,18:04:10,18:04:10,7743,28,,,,9666.57,0
29275070,18:05:04,18:05:04,1056,29,,,,9956.97,0
29275070,18:06:00,18:06:00,1057,30,,,,10280.69,
29275070,18:06:47,18:06:47,1058,31,,,,10602.43,0
29275070,18:07:23,18:07:23,1059,32,,,,10920.69,0
29275070,18:08:05,18:08:05,1060,33,,,,11240.78,0
29275070,18:08:50,18:08:50,1061,34,,,,11594.5,0
29275070,18:09:20,18:09:20,1062,35,,,,11816.77,0
29275070,18:10:21,18:10:21,1063,36,,,,12313.38,0
29275070,18:11:12,18:11:12,1064,37,,,,12682.46,0
29275070,18:12:56,18:12:56,1065,38,,,,13483.6,0
29275070,18:13:32,18:13:32,790,39,,,,13753.89,0
29275070,18:14:18,18:14:18,10749,40,,,,14083.08,0
29275070,18:15:21,18:15:21,792,41,,,,14614.03,0
29275070,18:16:14,18:16:14,793,42,,,,15071.92,0
29275070,18:17:00,18:17:00,94,43,,,,15457.87,
29275070,18:19:50,18:19:50,95,44,,,,16544.69,0
29275070,18:20:54,18:20:54,96,45,,,,16997.54,0
29275070,18:22:01,18:22:01,97,46,,,,17525.64,0
29275070,18:23:30,18:23:30,98,47,,,,18124.54,0
29275070,18:25:00,18:25:00,9952,48,,1,,18800.25,
29291010,18:38:00,18:38:00,2239,1,,,1,0,
29291010,18:38:36,18:38:36,6560,2,,,,289.29,0
29291010,18:39:25,18:39:25,5870,3,,,,669,0
29291010,18:41:36,18:41:36,5488,4,,,,1647.08,0
29291010,18:42:05,18:42:05,6308,5,,,,1819.91,0
29291010,18:43:00,18:43:00,5489,6,,,,2132.26,
29291010,18:43:52,18:43:52,8217,7,,,,2527.86,0
29291010,18:44:28,18:44:28,1034,8,,,,2781.14,0
29291010,18:45:07,18:45:07,1035,9,,,,3027.45,0
29291010,18:46:12,18:46:12,1036,10,,,,3462.43,0
29291010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
29291010,18:47:49,18:47:49,1038,12,,,,4235.47,0
29291010,18:48:29,18:48:29,1039,13,,,,4584.52,0
29291010,18:49:07,18:49:07,1040,14,,,,4958.25,0
29291010,18:49:32,18:49:32,1041,15,,,,5170.02,0
29291010,18:50:18,18:50:18,1042,16,,,,5508.24,0
29291010,18:50:40,18:50:40,1043,17,,,,5683.17,0
29291010,18:51:13,18:51:13,1044,18,,,,5971.64,0
29291010,18:52:00,18:52:00,9641,19,,,,6395.61,
29291010,18:54:45,18:54:45,7742,20,,,,7351.34,0
29291010,18:56:21,18:56:21,1048,21,,,,7934.07,0
29291010,18:57:22,18:57:22,1049,22,,,,8294.53,0
29291010,18:57:55,18:57:55,1050,23,,,,8473.31,0
29291010,18:58:31,18:58:31,1051,24,,,,8727.7,0
29291010,18:59:07,18:59:07,1052,25,,,,8928.32,0
29291010,18:59:38,18:59:38,1053,26,,,,9134.6,0
29291010,19:00:34,19:00:34,1054,27,,,,9458.29,0
29291010,19:01:10,19:01:10,7743,28,,,,9666.57,0
29291010,19:02:04,19:02:04,1056,29,,,,9956.97,0
29291010,19:03:00,19:03:00,1057,30,,,,10280.69,
29291010,19:03:43,19:03:43,1058,31,,,,10602.43,0
29291010,19:04:15,19:04:15,1059,32,,,,10920.69,0
29291010,19:04:54,19:04:54,1060,33,,,,11240.78,0
29291010,19:05:34,19:05:34,1061,34,,,,11594.5,0
29291010,19:06:02,19:06:02,1062,35,,,,11816.77,0
29291010,19:06:58,19:06:58,1063,36,,,,12313.38,0
29291010,19:07:44,19:07:44,1064,37,,,,12682.46,0
29291010,19:09:18,19:09:18,1065,38,,,,13483.6,0
29291010,19:09:51,19:09:51,790,39,,,,13753.89,0
29291010,19:10:33,19:10:33,10749,40,,,,14083.08,0
29291010,19:11:30,19:11:30,792,41,,,,14614.03,0
29291010,19:12:18,19:12:18,793,42,,,,15071.92,0
29291010,19:13:00,19:13:00,94,43,,,,15457.87,
29291010,19:15:50,19:15:50,95,44,,,,16544.69,0
29291010,19:16:54,19:16:54,96,45,,,,16997.54,0
29291010,19:18:01,19:18:01,97,46,,,,17525.64,0
29291010,19:19:30,19:19:30,98,47,,,,18124.54,0
29291010,19:21:00,19:21:00,9952,48,,1,,18800.25,
29291080,18:38:00,18:38:00,2239,1,,,1,0,
29291080,18:38:36,18:38:36,6560,2,,,,289.29,0
29291080,18:39:25,18:39:25,5870,3,,,,669,0
29291080,18:41:36,18:41:36,5488,4,,,,1647.08,0
29291080,18:42:05,18:42:05,6308,5,,,,1819.91,0
29291080,18:43:00,18:43:00,5489,6,,,,2132.26,
29291080,18:43:52,18:43:52,8217,7,,,,2527.86,0
29291080,18:44:28,18:44:28,1034,8,,,,2781.14,0
29291080,18:45:07,18:45:07,1035,9,,,,3027.45,0
29291080,18:46:12,18:46:12,1036,10,,,,3462.43,0
29291080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
29291080,18:47:49,18:47:49,1038,12,,,,4235.47,0
29291080,18:48:29,18:48:29,1039,13,,,,4584.52,0
29291080,18:49:07,18:49:07,1040,14,,,,4958.25,0
29291080,18:49:32,18:49:32,1041,15,,,,5170.02,0
29291080,18:50:18,18:50:18,1042,16,,,,5508.24,0
29291080,18:50:40,18:50:40,1043,17,,,,5683.17,0
29291080,18:51:13,18:51:13,1044,18,,,,5971.64,0
29291080,18:52:00,18:52:00,9641,19,,,,6395.61,
29291080,18:54:45,18:54:45,7742,20,,,,7351.34,0
29291080,18:56:21,18:56:21,1048,21,,,,7934.07,0
29291080,18:57:22,18:57:22,1049,22,,,,8294.53,0
29291080,18:57:55,18:57:55,1050,23,,,,8473.31,0
29291080,18:58:31,18:58:31,1051,24,,,,8727.7,0
29291080,18:59:07,18:59:07,1052,25,,,,8928.32,0
29291080,18:59:38,18:59:38,1053,26,,,,9134.6,0
29291080,19:00:34,19:00:34,1054,27,,,,9458.29,0
29291080,19:01:10,19:01:10,7743,28,,,,9666.57,0
29291080,19:02:04,19:02:04,1056,29,,,,9956.97,0
29291080,19:03:00,19:03:00,1057,30,,,,10280.69,
29291080,19:03:43,19:03:43,1058,31,,,,10602.43,0
29291080,19:04:15,19:04:15,1059,32,,,,10920.69,0
29291080,19:04:54,19:04:54,1060,33,,,,11240.78,0
29291080,19:05:34,19:05:34,1061,34,,,,11594.5,0
29291080,19:06:02,19:06:02,1062,35,,,,11816.77,0
29291080,19:06:58,19:06:58,1063,36,,,,12313.38,0
29291080,19:07:44,19:07:44,1064,37,,,,12682.46,0
29291080,19:09:18,19:09:18,1065,38,,,,13483.6,0
29291080,19:09:51,19:09:51,790,39,,,,13753.89,0
29291080,19:10:33,19:10:33,10749,40,,,,14083.08,0
29291080,19:11:30,19:11:30,792,41,,,,14614.03,0
29291080,19:12:18,19:12:18,793,42,,,,15071.92,0
29291080,19:13:00,19:13:00,94,43,,,,15457.87,
29291080,19:15:50,19:15:50,95,44,,,,16544.69,0
29291080,19:16:54,19:16:54,96,45,,,,16997.54,0
29291080,19:18:01,19:18:01,97,46,,,,17525.64,0
29291080,19:19:30,19:19:30,98,47,,,,18124.54,0
29291080,19:21:00,19:21:00,9952,48,,1,,18800.25,
29291100,18:38:00,18:38:00,2239,1,,,1,0,
29291100,18:38:36,18:38:36,6560,2,,,,289.29,0
29291100,18:39:25,18:39:25,5870,3,,,,669,0
29291100,18:41:36,18:41:36,5488,4,,,,1647.08,0
29291100,18:42:05,18:42:05,6308,5,,,,1819.91,0
29291100,18:43:00,18:43:00,5489,6,,,,2132.26,
29291100,18:43:52,18:43:52,8217,7,,,,2527.86,0
29291100,18:44:28,18:44:28,1034,8,,,,2781.14,0
29291100,18:45:07,18:45:07,1035,9,,,,3027.45,0
29291100,18:46:12,18:46:12,1036,10,,,,3462.43,0
29291100,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
29291100,18:47:49,18:47:49,1038,12,,,,4235.47,0
29291100,18:48:29,18:48:29,1039,13,,,,4584.52,0
29291100,18:49:07,18:49:07,1040,14,,,,4958.25,0
29291100,18:49:32,18:49:32,1041,15,,,,5170.02,0
29291100,18:50:18,18:50:18,1042,16,,,,5508.24,0
29291100,18:50:40,18:50:40,1043,17,,,,5683.17,0
29291100,18:51:13,18:51:13,1044,18,,,,5971.64,0
29291100,18:52:00,18:52:00,9641,19,,,,6395.61,
29291100,18:54:45,18:54:45,7742,20,,,,7351.34,0
29291100,18:56:21,18:56:21,1048,21,,,,7934.07,0
29291100,18:57:22,18:57:22,1049,22,,,,8294.53,0
29291100,18:57:55,18:57:55,1050,23,,,,8473.31,0
29291100,18:58:31,18:58:31,1051,24,,,,8727.7,0
29291100,18:59:07,18:59:07,1052,25,,,,8928.32,0
29291100,18:59:38,18:59:38,1053,26,,,,9134.6,0
29291100,19:00:34,19:00:34,1054,27,,,,9458.29,0
29291100,19:01:10,19:01:10,7743,28,,,,9666.57,0
29291100,19:02:04,19:02:04,1056,29,,,,9956.97,0
29291100,19:03:00,19:03:00,1057,30,,,,10280.69,
29291100,19:03:43,19:03:43,1058,31,,,,10602.43,0
29291100,19:04:15,19:04:15,1059,32,,,,10920.69,0
29291100,19:04:54,19:04:54,1060,33,,,,11240.78,0
29291100,19:05:34,19:05:34,1061,34,,,,11594.5,0
29291100,19:06:02,19:06:02,1062,35,,,,11816.77,0
29291100,19:06:58,19:06:58,1063,36,,,,12313.38,0
29291100,19:07:44,19:07:44,1064,37,,,,12682.46,0
29291100,19:09:18,19:09:18,1065,38,,,,13483.6,0
29291100,19:09:51,19:09:51,790,39,,,,13753.89,0
29291100,19:10:33,19:10:33,10749,40,,,,14083.08,0
29291100,19:11:30,19:11:30,792,41,,,,14614.03,0
29291100,19:12:18,19:12:18,793,42,,,,15071.92,0
29291100,19:13:00,19:13:00,94,43,,,,15457.87,
29291100,19:15:50,19:15:50,95,44,,,,16544.69,0
29291100,19:16:54,19:16:54,96,45,,,,16997.54,0
29291100,19:18:01,19:18:01,97,46,,,,17525.64,0
29291100,19:19:30,19:19:30,98,47,,,,18124.54,0
29291100,19:21:00,19:21:00,9952,48,,1,,18800.25,
29454020,20:03:00,20:03:00,9641,1,,,1,0,
29454020,20:06:24,20:06:24,1046,2,,,,666.01,0
29454020,20:08:00,20:08:00,7742,3,,,,1025.44,
29454020,20:09:43,20:09:43,1048,4,,,,1601.94,0
29454020,20:10:49,20:10:49,1049,5,,,,1962.4,0
29454020,20:11:26,20:11:26,1050,6,,,,2141.18,0
29454020,20:12:06,20:12:06,1051,7,,,,2395.57,0
29454020,20:12:45,20:12:45,1052,8,,,,2596.19,0
29454020,20:13:20,20:13:20,1053,9,,,,2802.47,0
29454020,20:14:21,20:14:21,1054,10,,,,3126.16,0
29454020,20:15:00,20:15:00,7743,11,,,,3334.44,0
29454020,20:16:00,20:16:00,1056,12,,,,3624.84,
29454020,20:16:36,20:16:36,1057,13,,,,3948.56,0
29454020,20:17:18,20:17:18,1058,14,,,,4270.3,0
29454020,20:17:49,20:17:49,1059,15,,,,4588.56,0
29454020,20:18:25,20:18:25,1060,16,,,,4908.65,0
29454020,20:19:04,20:19:04,1061,17,,,,5262.37,0
29454020,20:19:30,20:19:30,1062,18,,,,5484.64,0
29454020,20:20:23,20:20:23,1063,19,,,,5981.25,0
29454020,20:21:08,20:21:08,1064,20,,,,6350.33,0
29454020,20:22:38,20:22:38,1065,21,,,,7151.47,0
29454020,20:23:07,20:23:07,790,22,,,,7423.5,0
29454020,20:23:39,20:23:39,10749,23,,,,7752.37,0
29454020,20:24:44,20:24:44,792,24,,,,8276.78,0
29454020,20:25:23,20:25:23,793,25,,,,8722.25,0
29454020,20:26:00,20:26:00,94,26,,,,9092.47,
29454020,20:27:39,20:27:39,95,27,,,,10169.14,0
29454020,20:28:20,20:28:20,96,28,,,,10632.87,0
29454020,20:29:04,20:29:04,97,29,,,,11163.05,0
29454020,20:30:04,20:30:04,98,30,,,,11762.51,0
29454020,20:31:00,20:31:00,9952,31,,1,,12438.38,
29454030,20:03:00,20:03:00,9641,1,,,1,0,
29454030,20:06:24,20:06:24,1046,2,,,,666.01,0
29454030,20:08:00,20:08:00,7742,3,,,,1025.44,
29454030,20:09:43,20:09:43,1048,4,,,,1601.94,0
29454030,20:10:49,20:10:49,1049,5,,,,1962.4,0
29454030,20:11:26,20:11:26,1050,6,,,,2141.18,0
29454030,20:12:06,20:12:06,1051,7,,,,2395.57,0
29454030,20:12:45,20:12:45,1052,8,,,,2596.19,0
29454030,20:13:20,20:13:20,1053,9,,,,2802.47,0
29454030,20:14:21,20:14:21,1054,10,,,,3126.16,0
29454030,20:15:00,20:15:00,7743,11,,,,3334.44,0
29454030,20:16:00,20:16:00,1056,12,,,,3624.84,
29454030,20:16:36,20:16:36,1057,13,,,,3948.56,0
29454030,20:17:18,20:17:18,1058,14,,,,4270.3,0
29454030,20:17:49,20:17:49,1059,15,,,,4588.56,0
29454030,20:18:25,20:18:25,1060,16,,,,4908.65,0
29454030,20:19:04,20:19:04,1061,17,,,,5262.37,0
29454030,20:19:30,20:19:30,1062,18,,,,5484.64,0
29454030,20:20:23,20:20:23,1063,19,,,,5981.25,0
29454030,20:21:08,20:21:08,1064,20,,,,6350.33,0
29454030,20:22:38,20:22:38,1065,21,,,,7151.47,0
29454030,20:23:07,20:23:07,790,22,,,,7423.5,0
29454030,20:23:39,20:23:39,10749,23,,,,7752.37,0
29454030,20:24:44,20:24:44,792,24,,,,8276.78,0
29454030,20:25:23,20:25:23,793,25,,,,8722.25,0
29454030,20:26:00,20:26:00,94,26,,,,9092.47,
29454030,20:27:39,20:27:39,95,27,,,,10169.14,0
29454030,20:28:20,20:28:20,96,28,,,,10632.87,0
29454030,20:29:04,20:29:04,97,29,,,,11163.05,0
29454030,20:30:04,20:30:04,98,30,,,,11762.51,0
29454030,20:31:00,20:31:00,9952,31,,1,,12438.38,
29454040,20:03:00,20:03:00,9641,1,,,1,0,
29454040,20:06:24,20:06:24,1046,2,,,,666.01,0
29454040,20:08:00,20:08:00,7742,3,,,,1025.44,
29454040,20:09:43,20:09:43,1048,4,,,,1601.94,0
29454040,20:10:49,20:10:49,1049,5,,,,1962.4,0
29454040,20:11:26,20:11:26,1050,6,,,,2141.18,0
29454040,20:12:06,20:12:06,1051,7,,,,2395.57,0
29454040,20:12:45,20:12:45,1052,8,,,,2596.19,0
29454040,20:13:20,20:13:20,1053,9,,,,2802.47,0
29454040,20:14:21,20:14:21,1054,10,,,,3126.16,0
29454040,20:15:00,20:15:00,7743,11,,,,3334.44,0
29454040,20:16:00,20:16:00,1056,12,,,,3624.84,
29454040,20:16:36,20:16:36,1057,13,,,,3948.56,0
29454040,20:17:18,20:17:18,1058,14,,,,4270.3,0
29454040,20:17:49,20:17:49,1059,15,,,,4588.56,0
29454040,20:18:25,20:18:25,1060,16,,,,4908.65,0
29454040,20:19:04,20:19:04,1061,17,,,,5262.37,0
29454040,20:19:30,20:19:30,1062,18,,,,5484.64,0
29454040,20:20:23,20:20:23,1063,19,,,,5981.25,0
29454040,20:21:08,20:21:08,1064,20,,,,6350.33,0
29454040,20:22:38,20:22:38,1065,21,,,,7151.47,0
29454040,20:23:07,20:23:07,790,22,,,,7423.5,0
29454040,20:23:39,20:23:39,10749,23,,,,7752.37,0
29454040,20:24:44,20:24:44,792,24,,,,8276.78,0
29454040,20:25:23,20:25:23,793,25,,,,8722.25,0
29454040,20:26:00,20:26:00,94,26,,,,9092.47,
29454040,20:27:39,20:27:39,95,27,,,,10169.14,0
29454040,20:28:20,20:28:20,96,28,,,,10632.87,0
29454040,20:29:04,20:29:04,97,29,,,,11163.05,0
29454040,20:30:04,20:30:04,98,30,,,,11762.51,0
29454040,20:31:00,20:31:00,9952,31,,1,,12438.38,
29454050,20:03:00,20:03:00,9641,1,,,1,0,
29454050,20:06:24,20:06:24,1046,2,,,,666.01,0
29454050,20:08:00,20:08:00,7742,3,,,,1025.44,
29454050,20:09:43,20:09:43,1048,4,,,,1601.94,0
29454050,20:10:49,20:10:49,1049,5,,,,1962.4,0
29454050,20:11:26,20:11:26,1050,6,,,,2141.18,0
29454050,20:12:06,20:12:06,1051,7,,,,2395.57,0
29454050,20:12:45,20:12:45,1052,8,,,,2596.19,0
29454050,20:13:20,20:13:20,1053,9,,,,2802.47,0
29454050,20:14:21,20:14:21,1054,10,,,,3126.16,0
29454050,20:15:00,20:15:00,7743,11,,,,3334.44,0
29454050,20:16:00,20:16:00,1056,12,,,,3624.84,
29454050,20:16:36,20:16:36,1057,13,,,,3948.56,0
29454050,20:17:18,20:17:18,1058,14,,,,4270.3,0
29454050,20:17:49,20:17:49,1059,15,,,,4588.56,0
29454050,20:18:25,20:18:25,1060,16,,,,4908.65,0
29454050,20:19:04,20:19:04,1061,17,,,,5262.37,0
29454050,20:19:30,20:19:30,1062,18,,,,5484.64,0
29454050,20:20:23,20:20:23,1063,19,,,,5981.25,0
29454050,20:21:08,20:21:08,1064,20,,,,6350.33,0
29454050,20:22:38,20:22:38,1065,21,,,,7151.47,0
29454050,20:23:07,20:23:07,790,22,,,,7423.5,0
29454050,20:23:39,20:23:39,10749,23,,,,7752.37,0
29454050,20:24:44,20:24:44,792,24,,,,8276.78,0
29454050,20:25:23,20:25:23,793,25,,,,8722.25,0
29454050,20:26:00,20:26:00,94,26,,,,9092.47,
29454050,20:27:39,20:27:39,95,27,,,,10169.14,0
29454050,20:28:20,20:28:20,96,28,,,,10632.87,0
29454050,20:29:04,20:29:04,97,29,,,,11163.05,0
29454050,20:30:04,20:30:04,98,30,,,,11762.51,0
29454050,20:31:00,20:31:00,9952,31,,1,,12438.38,
29454060,20:03:00,20:03:00,9641,1,,,1,0,
29454060,20:06:24,20:06:24,1046,2,,,,666.01,0
29454060,20:08:00,20:08:00,7742,3,,,,1025.44,
29454060,20:09:43,20:09:43,1048,4,,,,1601.94,0
29454060,20:10:49,20:10:49,1049,5,,,,1962.4,0
29454060,20:11:26,20:11:26,1050,6,,,,2141.18,0
29454060,20:12:06,20:12:06,1051,7,,,,2395.57,0
29454060,20:12:45,20:12:45,1052,8,,,,2596.19,0
29454060,20:13:20,20:13:20,1053,9,,,,2802.47,0
29454060,20:14:21,20:14:21,1054,10,,,,3126.16,0
29454060,20:15:00,20:15:00,7743,11,,,,3334.44,0
29454060,20:16:00,20:16:00,1056,12,,,,3624.84,
29454060,20:16:36,20:16:36,1057,13,,,,3948.56,0
29454060,20:17:18,20:17:18,1058,14,,,,4270.3,0
29454060,20:17:49,20:17:49,1059,15,,,,4588.56,0
29454060,20:18:25,20:18:25,1060,16,,,,4908.65,0
29454060,20:19:04,20:19:04,1061,17,,,,5262.37,0
29454060,20:19:30,20:19:30,1062,18,,,,5484.64,0
29454060,20:20:23,20:20:23,1063,19,,,,5981.25,0
29454060,20:21:08,20:21:08,1064,20,,,,6350.33,0
29454060,20:22:38,20:22:38,1065,21,,,,7151.47,0
29454060,20:23:07,20:23:07,790,22,,,,7423.5,0
29454060,20:23:39,20:23:39,10749,23,,,,7752.37,0
29454060,20:24:44,20:24:44,792,24,,,,8276.78,0
29454060,20:25:23,20:25:23,793,25,,,,8722.25,0
29454060,20:26:00,20:26:00,94,26,,,,9092.47,
29454060,20:27:39,20:27:39,95,27,,,,10169.14,0
29454060,20:28:20,20:28:20,96,28,,,,10632.87,0
29454060,20:29:04,20:29:04,97,29,,,,11163.05,0
29454060,20:30:04,20:30:04,98,30,,,,11762.51,0
29454060,20:31:00,20:31:00,9952,31,,1,,12438.38,
29454120,20:03:00,20:03:00,9641,1,,,1,0,
29454120,20:06:24,20:06:24,1046,2,,,,666.01,0
29454120,20:08:00,20:08:00,7742,3,,,,1025.44,
29454120,20:09:43,20:09:43,1048,4,,,,1601.94,0
29454120,20:10:49,20:10:49,1049,5,,,,1962.4,0
29454120,20:11:26,20:11:26,1050,6,,,,2141.18,0
29454120,20:12:06,20:12:06,1051,7,,,,2395.57,0
29454120,20:12:45,20:12:45,1052,8,,,,2596.19,0
29454120,20:13:20,20:13:20,1053,9,,,,2802.47,0
29454120,20:14:21,20:14:21,1054,10,,,,3126.16,0
29454120,20:15:00,20:15:00,7743,11,,,,3334.44,0
29454120,20:16:00,20:16:00,1056,12,,,,3624.84,
29454120,20:16:36,20:16:36,1057,13,,,,3948.56,0
29454120,20:17:18,20:17:18,1058,14,,,,4270.3,0
29454120,20:17:49,20:17:49,1059,15,,,,4588.56,0
29454120,20:18:25,20:18:25,1060,16,,,,4908.65,0
29454120,20:19:04,20:19:04,1061,17,,,,5262.37,0
29454120,20:19:30,20:19:30,1062,18,,,,5484.64,0
29454120,20:20:23,20:20:23,1063,19,,,,5981.25,0
29454120,20:21:08,20:21:08,1064,20,,,,6350.33,0
29454120,20:22:38,20:22:38,1065,21,,,,7151.47,0
29454120,20:23:07,20:23:07,790,22,,,,7423.5,0
29454120,20:23:39,20:23:39,10749,23,,,,7752.37,0
29454120,20:24:44,20:24:44,792,24,,,,8276.78,0
29454120,20:25:23,20:25:23,793,25,,,,8722.25,0
29454120,20:26:00,20:26:00,94,26,,,,9092.47,
29454120,20:27:39,20:27:39,95,27,,,,10169.14,0
29454120,20:28:20,20:28:20,96,28,,,,10632.87,0
29454120,20:29:04,20:29:04,97,29,,,,11163.05,0
29454120,20:30:04,20:30:04,98,30,,,,11762.51,0
29454120,20:31:00,20:31:00,9952,31,,1,,12438.38,
29544010,12:17:00,12:17:00,2239,1,,,1,0,
29544010,12:17:36,12:17:36,6560,2,,,,289.29,0
29544010,12:18:25,12:18:25,5870,3,,,,669,0
29544010,12:20:36,12:20:36,5488,4,,,,1647.08,0
29544010,12:21:05,12:21:05,6308,5,,,,1819.91,0
29544010,12:22:00,12:22:00,5489,6,,,,2132.26,
29544010,12:22:52,12:22:52,8217,7,,,,2527.86,0
29544010,12:23:28,12:23:28,1034,8,,,,2781.14,0
29544010,12:24:07,12:24:07,1035,9,,,,3027.45,0
29544010,12:25:12,12:25:12,1036,10,,,,3462.43,0
29544010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
29544010,12:26:49,12:26:49,1038,12,,,,4235.47,0
29544010,12:27:29,12:27:29,1039,13,,,,4584.52,0
29544010,12:28:07,12:28:07,1040,14,,,,4958.25,0
29544010,12:28:32,12:28:32,1041,15,,,,5170.02,0
29544010,12:29:18,12:29:18,1042,16,,,,5508.24,0
29544010,12:29:40,12:29:40,1043,17,,,,5683.17,0
29544010,12:30:13,12:30:13,1044,18,,,,5971.64,0
29544010,12:31:00,12:31:00,9641,19,,,,6395.61,
29544010,12:33:45,12:33:45,7742,20,,,,7351.34,0
29544010,12:35:21,12:35:21,1048,21,,,,7934.07,0
29544010,12:36:22,12:36:22,1049,22,,,,8294.53,0
29544010,12:36:55,12:36:55,1050,23,,,,8473.31,0
29544010,12:37:31,12:37:31,1051,24,,,,8727.7,0
29544010,12:38:07,12:38:07,1052,25,,,,8928.32,0
29544010,12:38:38,12:38:38,1053,26,,,,9134.6,0
29544010,12:39:34,12:39:34,1054,27,,,,9458.29,0
29544010,12:40:10,12:40:10,7743,28,,,,9666.57,0
29544010,12:41:04,12:41:04,1056,29,,,,9956.97,0
29544010,12:42:00,12:42:00,1057,30,,,,10280.69,
29544010,12:42:47,12:42:47,1058,31,,,,10602.43,0
29544010,12:43:23,12:43:23,1059,32,,,,10920.69,0
29544010,12:44:05,12:44:05,1060,33,,,,11240.78,0
29544010,12:44:50,12:44:50,1061,34,,,,11594.5,0
29544010,12:45:20,12:45:20,1062,35,,,,11816.77,0
29544010,12:46:21,12:46:21,1063,36,,,,12313.38,0
29544010,12:47:12,12:47:12,1064,37,,,,12682.46,0
29544010,12:48:56,12:48:56,1065,38,,,,13483.6,0
29544010,12:49:32,12:49:32,790,39,,,,13753.89,0
29544010,12:50:18,12:50:18,10749,40,,,,14083.08,0
29544010,12:51:21,12:51:21,792,41,,,,14614.03,0
29544010,12:52:14,12:52:14,793,42,,,,15071.92,0
29544010,12:53:00,12:53:00,94,43,,,,15457.87,
29544010,12:55:50,12:55:50,95,44,,,,16544.69,0
29544010,12:56:54,12:56:54,96,45,,,,16997.54,0
29544010,12:58:01,12:58:01,97,46,,,,17525.64,0
29544010,12:59:30,12:59:30,98,47,,,,18124.54,0
29544010,13:01:00,13:01:00,9952,48,,1,,18800.25,
29544080,12:17:00,12:17:00,2239,1,,,1,0,
29544080,12:17:36,12:17:36,6560,2,,,,289.29,0
29544080,12:18:25,12:18:25,5870,3,,,,669,0
29544080,12:20:36,12:20:36,5488,4,,,,1647.08,0
29544080,12:21:05,12:21:05,6308,5,,,,1819.91,0
29544080,12:22:00,12:22:00,5489,6,,,,2132.26,
29544080,12:22:52,12:22:52,8217,7,,,,2527.86,0
29544080,12:23:28,12:23:28,1034,8,,,,2781.14,0
29544080,12:24:07,12:24:07,1035,9,,,,3027.45,0
29544080,12:25:12,12:25:12,1036,10,,,,3462.43,0
29544080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
29544080,12:26:49,12:26:49,1038,12,,,,4235.47,0
29544080,12:27:29,12:27:29,1039,13,,,,4584.52,0
29544080,12:28:07,12:28:07,1040,14,,,,4958.25,0
29544080,12:28:32,12:28:32,1041,15,,,,5170.02,0
29544080,12:29:18,12:29:18,1042,16,,,,5508.24,0
29544080,12:29:40,12:29:40,1043,17,,,,5683.17,0
29544080,12:30:13,12:30:13,1044,18,,,,5971.64,0
29544080,12:31:00,12:31:00,9641,19,,,,6395.61,
29544080,12:33:45,12:33:45,7742,20,,,,7351.34,0
29544080,12:35:21,12:35:21,1048,21,,,,7934.07,0
29544080,12:36:22,12:36:22,1049,22,,,,8294.53,0
29544080,12:36:55,12:36:55,1050,23,,,,8473.31,0
29544080,12:37:31,12:37:31,1051,24,,,,8727.7,0
29544080,12:38:07,12:38:07,1052,25,,,,8928.32,0
29544080,12:38:38,12:38:38,1053,26,,,,9134.6,0
29544080,12:39:34,12:39:34,1054,27,,,,9458.29,0
29544080,12:40:10,12:40:10,7743,28,,,,9666.57,0
29544080,12:41:04,12:41:04,1056,29,,,,9956.97,0
29544080,12:42:00,12:42:00,1057,30,,,,10280.69,
29544080,12:42:47,12:42:47,1058,31,,,,10602.43,0
29544080,12:43:23,12:43:23,1059,32,,,,10920.69,0
29544080,12:44:05,12:44:05,1060,33,,,,11240.78,0
29544080,12:44:50,12:44:50,1061,34,,,,11594.5,0
29544080,12:45:20,12:45:20,1062,35,,,,11816.77,0
29544080,12:46:21,12:46:21,1063,36,,,,12313.38,0
29544080,12:47:12,12:47:12,1064,37,,,,12682.46,0
29544080,12:48:56,12:48:56,1065,38,,,,13483.6,0
29544080,12:49:32,12:49:32,790,39,,,,13753.89,0
29544080,12:50:18,12:50:18,10749,40,,,,14083.08,0
29544080,12:51:21,12:51:21,792,41,,,,14614.03,0
29544080,12:52:14,12:52:14,793,42,,,,15071.92,0
29544080,12:53:00,12:53:00,94,43,,,,15457.87,
29544080,12:55:50,12:55:50,95,44,,,,16544.69,0
29544080,12:56:54,12:56:54,96,45,,,,16997.54,0
29544080,12:58:01,12:58:01,97,46,,,,17525.64,0
29544080,12:59:30,12:59:30,98,47,,,,18124.54,0
29544080,13:01:00,13:01:00,9952,48,,1,,18800.25,
29544100,12:17:00,12:17:00,2239,1,,,1,0,
29544100,12:17:36,12:17:36,6560,2,,,,289.29,0
29544100,12:18:25,12:18:25,5870,3,,,,669,0
29544100,12:20:36,12:20:36,5488,4,,,,1647.08,0
29544100,12:21:05,12:21:05,6308,5,,,,1819.91,0
29544100,12:22:00,12:22:00,5489,6,,,,2132.26,
29544100,12:22:52,12:22:52,8217,7,,,,2527.86,0
29544100,12:23:28,12:23:28,1034,8,,,,2781.14,0
29544100,12:24:07,12:24:07,1035,9,,,,3027.45,0
29544100,12:25:12,12:25:12,1036,10,,,,3462.43,0
29544100,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
29544100,12:26:49,12:26:49,1038,12,,,,4235.47,0
29544100,12:27:29,12:27:29,1039,13,,,,4584.52,0
29544100,12:28:07,12:28:07,1040,14,,,,4958.25,0
29544100,12:28:32,12:28:32,1041,15,,,,5170.02,0
29544100,12:29:18,12:29:18,1042,16,,,,5508.24,0
29544100,12:29:40,12:29:40,1043,17,,,,5683.17,0
29544100,12:30:13,12:30:13,1044,18,,,,5971.64,0
29544100,12:31:00,12:31:00,9641,19,,,,6395.61,
29544100,12:33:45,12:33:45,7742,20,,,,7351.34,0
29544100,12:35:21,12:35:21,1048,21,,,,7934.07,0
29544100,12:36:22,12:36:22,1049,22,,,,8294.53,0
29544100,12:36:55,12:36:55,1050,23,,,,8473.31,0
29544100,12:37:31,12:37:31,1051,24,,,,8727.7,0
29544100,12:38:07,12:38:07,1052,25,,,,8928.32,0
29544100,12:38:38,12:38:38,1053,26,,,,9134.6,0
29544100,12:39:34,12:39:34,1054,27,,,,9458.29,0
29544100,12:40:10,12:40:10,7743,28,,,,9666.57,0
29544100,12:41:04,12:41:04,1056,29,,,,9956.97,0
29544100,12:42:00,12:42:00,1057,30,,,,10280.69,
29544100,12:42:47,12:42:47,1058,31,,,,10602.43,0
29544100,12:43:23,12:43:23,1059,32,,,,10920.69,0
29544100,12:44:05,12:44:05,1060,33,,,,11240.78,0
29544100,12:44:50,12:44:50,1061,34,,,,11594.5,0
29544100,12:45:20,12:45:20,1062,35,,,,11816.77,0
29544100,12:46:21,12:46:21,1063,36,,,,12313.38,0
29544100,12:47:12,12:47:12,1064,37,,,,12682.46,0
29544100,12:48:56,12:48:56,1065,38,,,,13483.6,0
29544100,12:49:32,12:49:32,790,39,,,,13753.89,0
29544100,12:50:18,12:50:18,10749,40,,,,14083.08,0
29544100,12:51:21,12:51:21,792,41,,,,14614.03,0
29544100,12:52:14,12:52:14,793,42,,,,15071.92,0
29544100,12:53:00,12:53:00,94,43,,,,15457.87,
29544100,12:55:50,12:55:50,95,44,,,,16544.69,0
29544100,12:56:54,12:56:54,96,45,,,,16997.54,0
29544100,12:58:01,12:58:01,97,46,,,,17525.64,0
29544100,12:59:30,12:59:30,98,47,,,,18124.54,0
29544100,13:01:00,13:01:00,9952,48,,1,,18800.25,
29659110,16:40:00,16:40:00,2239,1,,,1,0,
29659110,16:40:36,16:40:36,6560,2,,,,289.29,0
29659110,16:41:25,16:41:25,5870,3,,,,669,0
29659110,16:43:36,16:43:36,5488,4,,,,1647.08,0
29659110,16:44:05,16:44:05,6308,5,,,,1819.91,0
29659110,16:45:00,16:45:00,5489,6,,,,2132.26,
29659110,16:45:58,16:45:58,8217,7,,,,2527.86,0
29659110,16:46:38,16:46:38,1034,8,,,,2781.14,0
29659110,16:47:21,16:47:21,1035,9,,,,3027.45,0
29659110,16:48:34,16:48:34,1036,10,,,,3462.43,0
29659110,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
29659110,16:50:21,16:50:21,1038,12,,,,4235.47,0
29659110,16:51:06,16:51:06,1039,13,,,,4584.52,0
29659110,16:51:48,16:51:48,1040,14,,,,4958.25,0
29659110,16:52:15,16:52:15,1041,15,,,,5170.02,0
29659110,16:53:07,16:53:07,1042,16,,,,5508.24,0
29659110,16:53:31,16:53:31,1043,17,,,,5683.17,0
29659110,16:54:08,16:54:08,1044,18,,,,5971.64,0
29659110,16:55:00,16:55:00,9641,19,,,,6395.61,
29659110,16:57:45,16:57:45,7742,20,,,,7351.34,0
29659110,16:59:21,16:59:21,1048,21,,,,7934.07,0
29659110,17:00:22,17:00:22,1049,22,,,,8294.53,0
29659110,17:00:55,17:00:55,1050,23,,,,8473.31,0
29659110,17:01:31,17:01:31,1051,24,,,,8727.7,0
29659110,17:02:07,17:02:07,1052,25,,,,8928.32,0
29659110,17:02:38,17:02:38,1053,26,,,,9134.6,0
29659110,17:03:34,17:03:34,1054,27,,,,9458.29,0
29659110,17:04:10,17:04:10,7743,28,,,,9666.57,0
29659110,17:05:04,17:05:04,1056,29,,,,9956.97,0
29659110,17:06:00,17:06:00,1057,30,,,,10280.69,
29659110,17:06:47,17:06:47,1058,31,,,,10602.43,0
29659110,17:07:23,17:07:23,1059,32,,,,10920.69,0
29659110,17:08:05,17:08:05,1060,33,,,,11240.78,0
29659110,17:08:50,17:08:50,1061,34,,,,11594.5,0
29659110,17:09:20,17:09:20,1062,35,,,,11816.77,0
29659110,17:10:21,17:10:21,1063,36,,,,12313.38,0
29659110,17:11:12,17:11:12,1064,37,,,,12682.46,0
29659110,17:12:56,17:12:56,1065,38,,,,13483.6,0
29659110,17:13:32,17:13:32,790,39,,,,13753.89,0
29659110,17:14:18,17:14:18,10749,40,,,,14083.08,0
29659110,17:15:21,17:15:21,792,41,,,,14614.03,0
29659110,17:16:14,17:16:14,793,42,,,,15071.92,0
29659110,17:17:00,17:17:00,94,43,,,,15457.87,
29659110,17:19:50,17:19:50,95,44,,,,16544.69,0
29659110,17:20:54,17:20:54,96,45,,,,16997.54,0
29659110,17:22:01,17:22:01,97,46,,,,17525.64,0
29659110,17:23:30,17:23:30,98,47,,,,18124.54,0
29659110,17:25:00,17:25:00,9952,48,,1,,18800.25,
29700110,23:10:00,23:10:00,2239,1,,,1,0,
29700110,23:10:36,23:10:36,6560,2,,,,289.29,0
29700110,23:11:25,23:11:25,5870,3,,,,669,0
29700110,23:13:36,23:13:36,5488,4,,,,1647.08,0
29700110,23:14:05,23:14:05,6308,5,,,,1819.91,0
29700110,23:15:00,23:15:00,5489,6,,,,2132.26,
29700110,23:15:47,23:15:47,8217,7,,,,2527.86,0
29700110,23:16:18,23:16:18,1034,8,,,,2781.14,0
29700110,23:16:53,23:16:53,1035,9,,,,3027.45,0
29700110,23:17:51,23:17:51,1036,10,,,,3462.43,0
29700110,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
29700110,23:19:17,23:19:17,1038,12,,,,4235.47,0
29700110,23:19:53,23:19:53,1039,13,,,,4584.52,0
29700110,23:20:26,23:20:26,1040,14,,,,4958.25,0
29700110,23:20:48,23:20:48,1041,15,,,,5170.02,0
29700110,23:21:30,23:21:30,1042,16,,,,5508.24,0
29700110,23:21:49,23:21:49,1043,17,,,,5683.17,0
29700110,23:22:18,23:22:18,1044,18,,,,5971.64,0
29700110,23:23:00,23:23:00,9641,19,,,,6395.61,
29700110,23:25:45,23:25:45,7742,20,,,,7351.34,0
29700110,23:27:21,23:27:21,1048,21,,,,7934.07,0
29700110,23:28:22,23:28:22,1049,22,,,,8294.53,0
29700110,23:28:55,23:28:55,1050,23,,,,8473.31,0
29700110,23:29:31,23:29:31,1051,24,,,,8727.7,0
29700110,23:30:07,23:30:07,1052,25,,,,8928.32,0
29700110,23:30:38,23:30:38,1053,26,,,,9134.6,0
29700110,23:31:34,23:31:34,1054,27,,,,9458.29,0
29700110,23:32:10,23:32:10,7743,28,,,,9666.57,0
29700110,23:33:04,23:33:04,1056,29,,,,9956.97,0
29700110,23:34:00,23:34:00,1057,30,,,,10280.69,
29700110,23:34:38,23:34:38,1058,31,,,,10602.43,0
29700110,23:35:08,23:35:08,1059,32,,,,10920.69,0
29700110,23:35:42,23:35:42,1060,33,,,,11240.78,0
29700110,23:36:19,23:36:19,1061,34,,,,11594.5,0
29700110,23:36:44,23:36:44,1062,35,,,,11816.77,0
29700110,23:37:34,23:37:34,1063,36,,,,12313.38,0
29700110,23:38:16,23:38:16,1064,37,,,,12682.46,0
29700110,23:39:40,23:39:40,1065,38,,,,13483.6,0
29700110,23:40:10,23:40:10,790,39,,,,13753.89,0
29700110,23:40:47,23:40:47,10749,40,,,,14083.08,0
29700110,23:41:39,23:41:39,792,41,,,,14614.03,0
29700110,23:42:22,23:42:22,793,42,,,,15071.92,0
29700110,23:43:00,23:43:00,94,43,,,,15457.87,
29700110,23:45:50,23:45:50,95,44,,,,16544.69,0
29700110,23:46:54,23:46:54,96,45,,,,16997.54,0
29700110,23:48:01,23:48:01,97,46,,,,17525.64,0
29700110,23:49:30,23:49:30,98,47,,,,18124.54,0
29700110,23:51:00,23:51:00,9952,48,,1,,18800.25,
30128010,22:08:00,22:08:00,2239,1,,,1,0,
30128010,22:08:36,22:08:36,6560,2,,,,289.29,0
30128010,22:09:25,22:09:25,5870,3,,,,669,0
30128010,22:11:36,22:11:36,5488,4,,,,1647.08,0
30128010,22:12:05,22:12:05,6308,5,,,,1819.91,0
30128010,22:13:00,22:13:00,5489,6,,,,2132.26,
30128010,22:13:47,22:13:47,8217,7,,,,2527.86,0
30128010,22:14:18,22:14:18,1034,8,,,,2781.14,0
30128010,22:14:53,22:14:53,1035,9,,,,3027.45,0
30128010,22:15:51,22:15:51,1036,10,,,,3462.43,0
30128010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
30128010,22:17:17,22:17:17,1038,12,,,,4235.47,0
30128010,22:17:53,22:17:53,1039,13,,,,4584.52,0
30128010,22:18:26,22:18:26,1040,14,,,,4958.25,0
30128010,22:18:48,22:18:48,1041,15,,,,5170.02,0
30128010,22:19:30,22:19:30,1042,16,,,,5508.24,0
30128010,22:19:49,22:19:49,1043,17,,,,5683.17,0
30128010,22:20:18,22:20:18,1044,18,,,,5971.64,0
30128010,22:21:00,22:21:00,9641,19,,,,6395.61,
30128010,22:23:45,22:23:45,7742,20,,,,7351.34,0
30128010,22:25:21,22:25:21,1048,21,,,,7934.07,0
30128010,22:26:22,22:26:22,1049,22,,,,8294.53,0
30128010,22:26:55,22:26:55,1050,23,,,,8473.31,0
30128010,22:27:31,22:27:31,1051,24,,,,8727.7,0
30128010,22:28:07,22:28:07,1052,25,,,,8928.32,0
30128010,22:28:38,22:28:38,1053,26,,,,9134.6,0
30128010,22:29:34,22:29:34,1054,27,,,,9458.29,0
30128010,22:30:10,22:30:10,7743,28,,,,9666.57,0
30128010,22:31:04,22:31:04,1056,29,,,,9956.97,0
30128010,22:32:00,22:32:00,1057,30,,,,10280.69,
30128010,22:32:38,22:32:38,1058,31,,,,10602.43,0
30128010,22:33:08,22:33:08,1059,32,,,,10920.69,0
30128010,22:33:42,22:33:42,1060,33,,,,11240.78,0
30128010,22:34:19,22:34:19,1061,34,,,,11594.5,0
30128010,22:34:44,22:34:44,1062,35,,,,11816.77,0
30128010,22:35:34,22:35:34,1063,36,,,,12313.38,0
30128010,22:36:16,22:36:16,1064,37,,,,12682.46,0
30128010,22:37:40,22:37:40,1065,38,,,,13483.6,0
30128010,22:38:10,22:38:10,790,39,,,,13753.89,0
30128010,22:38:47,22:38:47,10749,40,,,,14083.08,0
30128010,22:39:39,22:39:39,792,41,,,,14614.03,0
30128010,22:40:22,22:40:22,793,42,,,,15071.92,0
30128010,22:41:00,22:41:00,94,43,,,,15457.87,
30128010,22:43:50,22:43:50,95,44,,,,16544.69,0
30128010,22:44:54,22:44:54,96,45,,,,16997.54,0
30128010,22:46:01,22:46:01,97,46,,,,17525.64,0
30128010,22:47:30,22:47:30,98,47,,,,18124.54,0
30128010,22:49:00,22:49:00,9952,48,,1,,18800.25,
30128080,22:08:00,22:08:00,2239,1,,,1,0,
30128080,22:08:36,22:08:36,6560,2,,,,289.29,0
30128080,22:09:25,22:09:25,5870,3,,,,669,0
30128080,22:11:36,22:11:36,5488,4,,,,1647.08,0
30128080,22:12:05,22:12:05,6308,5,,,,1819.91,0
30128080,22:13:00,22:13:00,5489,6,,,,2132.26,
30128080,22:13:47,22:13:47,8217,7,,,,2527.86,0
30128080,22:14:18,22:14:18,1034,8,,,,2781.14,0
30128080,22:14:53,22:14:53,1035,9,,,,3027.45,0
30128080,22:15:51,22:15:51,1036,10,,,,3462.43,0
30128080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
30128080,22:17:17,22:17:17,1038,12,,,,4235.47,0
30128080,22:17:53,22:17:53,1039,13,,,,4584.52,0
30128080,22:18:26,22:18:26,1040,14,,,,4958.25,0
30128080,22:18:48,22:18:48,1041,15,,,,5170.02,0
30128080,22:19:30,22:19:30,1042,16,,,,5508.24,0
30128080,22:19:49,22:19:49,1043,17,,,,5683.17,0
30128080,22:20:18,22:20:18,1044,18,,,,5971.64,0
30128080,22:21:00,22:21:00,9641,19,,,,6395.61,
30128080,22:23:45,22:23:45,7742,20,,,,7351.34,0
30128080,22:25:21,22:25:21,1048,21,,,,7934.07,0
30128080,22:26:22,22:26:22,1049,22,,,,8294.53,0
30128080,22:26:55,22:26:55,1050,23,,,,8473.31,0
30128080,22:27:31,22:27:31,1051,24,,,,8727.7,0
30128080,22:28:07,22:28:07,1052,25,,,,8928.32,0
30128080,22:28:38,22:28:38,1053,26,,,,9134.6,0
30128080,22:29:34,22:29:34,1054,27,,,,9458.29,0
30128080,22:30:10,22:30:10,7743,28,,,,9666.57,0
30128080,22:31:04,22:31:04,1056,29,,,,9956.97,0
30128080,22:32:00,22:32:00,1057,30,,,,10280.69,
30128080,22:32:38,22:32:38,1058,31,,,,10602.43,0
30128080,22:33:08,22:33:08,1059,32,,,,10920.69,0
30128080,22:33:42,22:33:42,1060,33,,,,11240.78,0
30128080,22:34:19,22:34:19,1061,34,,,,11594.5,0
30128080,22:34:44,22:34:44,1062,35,,,,11816.77,0
30128080,22:35:34,22:35:34,1063,36,,,,12313.38,0
30128080,22:36:16,22:36:16,1064,37,,,,12682.46,0
30128080,22:37:40,22:37:40,1065,38,,,,13483.6,0
30128080,22:38:10,22:38:10,790,39,,,,13753.89,0
30128080,22:38:47,22:38:47,10749,40,,,,14083.08,0
30128080,22:39:39,22:39:39,792,41,,,,14614.03,0
30128080,22:40:22,22:40:22,793,42,,,,15071.92,0
30128080,22:41:00,22:41:00,94,43,,,,15457.87,
30128080,22:43:50,22:43:50,95,44,,,,16544.69,0
30128080,22:44:54,22:44:54,96,45,,,,16997.54,0
30128080,22:46:01,22:46:01,97,46,,,,17525.64,0
30128080,22:47:30,22:47:30,98,47,,,,18124.54,0
30128080,22:49:00,22:49:00,9952,48,,1,,18800.25,
30128100,22:08:00,22:08:00,2239,1,,,1,0,
30128100,22:08:36,22:08:36,6560,2,,,,289.29,0
30128100,22:09:25,22:09:25,5870,3,,,,669,0
30128100,22:11:36,22:11:36,5488,4,,,,1647.08,0
30128100,22:12:05,22:12:05,6308,5,,,,1819.91,0
30128100,22:13:00,22:13:00,5489,6,,,,2132.26,
30128100,22:13:47,22:13:47,8217,7,,,,2527.86,0
30128100,22:14:18,22:14:18,1034,8,,,,2781.14,0
30128100,22:14:53,22:14:53,1035,9,,,,3027.45,0
30128100,22:15:51,22:15:51,1036,10,,,,3462.43,0
30128100,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
30128100,22:17:17,22:17:17,1038,12,,,,4235.47,0
30128100,22:17:53,22:17:53,1039,13,,,,4584.52,0
30128100,22:18:26,22:18:26,1040,14,,,,4958.25,0
30128100,22:18:48,22:18:48,1041,15,,,,5170.02,0
30128100,22:19:30,22:19:30,1042,16,,,,5508.24,0
30128100,22:19:49,22:19:49,1043,17,,,,5683.17,0
30128100,22:20:18,22:20:18,1044,18,,,,5971.64,0
30128100,22:21:00,22:21:00,9641,19,,,,6395.61,
30128100,22:23:45,22:23:45,7742,20,,,,7351.34,0
30128100,22:25:21,22:25:21,1048,21,,,,7934.07,0
30128100,22:26:22,22:26:22,1049,22,,,,8294.53,0
30128100,22:26:55,22:26:55,1050,23,,,,8473.31,0
30128100,22:27:31,22:27:31,1051,24,,,,8727.7,0
30128100,22:28:07,22:28:07,1052,25,,,,8928.32,0
30128100,22:28:38,22:28:38,1053,26,,,,9134.6,0
30128100,22:29:34,22:29:34,1054,27,,,,9458.29,0
30128100,22:30:10,22:30:10,7743,28,,,,9666.57,0
30128100,22:31:04,22:31:04,1056,29,,,,9956.97,0
30128100,22:32:00,22:32:00,1057,30,,,,10280.69,
30128100,22:32:38,22:32:38,1058,31,,,,10602.43,0
30128100,22:33:08,22:33:08,1059,32,,,,10920.69,0
30128100,22:33:42,22:33:42,1060,33,,,,11240.78,0
30128100,22:34:19,22:34:19,1061,34,,,,11594.5,0
30128100,22:34:44,22:34:44,1062,35,,,,11816.77,0
30128100,22:35:34,22:35:34,1063,36,,,,12313.38,0
30128100,22:36:16,22:36:16,1064,37,,,,12682.46,0
30128100,22:37:40,22:37:40,1065,38,,,,13483.6,0
30128100,22:38:10,22:38:10,790,39,,,,13753.89,0
30128100,22:38:47,22:38:47,10749,40,,,,14083.08,0
30128100,22:39:39,22:39:39,792,41,,,,14614.03,0
30128100,22:40:22,22:40:22,793,42,,,,15071.92,0
30128100,22:41:00,22:41:00,94,43,,,,15457.87,
30128100,22:43:50,22:43:50,95,44,,,,16544.69,0
30128100,22:44:54,22:44:54,96,45,,,,16997.54,0
30128100,22:46:01,22:46:01,97,46,,,,17525.64,0
30128100,22:47:30,22:47:30,98,47,,,,18124.54,0
30128100,22:49:00,22:49:00,9952,48,,1,,18800.25,
30163020,08:00:00,08:00:00,2239,1,,,1,0,
30163020,08:01:05,08:01:05,6560,2,,,,289.29,0
30163020,08:02:33,08:02:33,5870,3,,,,669,0
30163020,08:06:29,08:06:29,5488,4,,,,1647.08,0
30163020,08:07:21,08:07:21,6308,5,,,,1819.91,0
30163020,08:09:00,08:09:00,5489,6,,,,2132.26,
30163020,08:09:58,08:09:58,8217,7,,,,2527.86,0
30163020,08:10:38,08:10:38,1034,8,,,,2781.14,0
30163020,08:11:21,08:11:21,1035,9,,,,3027.45,0
30163020,08:12:33,08:12:33,1036,10,,,,3462.43,0
30163020,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
30163020,08:14:20,08:14:20,1038,12,,,,4235.47,0
30163020,08:15:05,08:15:05,1039,13,,,,4584.52,0
30163020,08:15:46,08:15:46,1040,14,,,,4958.25,0
30163020,08:16:14,08:16:14,1041,15,,,,5170.02,0
30163020,08:17:06,08:17:06,1042,16,,,,5508.24,0
30163020,08:17:30,08:17:30,1043,17,,,,5683.17,0
30163020,08:18:04,08:18:04,1044,18,,,,5973.7,0
30163020,08:19:00,08:19:00,9641,19,,,,6407.04,
30163020,08:22:28,08:22:28,1046,20,,,,7061.27,0
30163020,08:24:00,08:24:00,7742,21,,,,7415.11,
30163020,08:25:54,08:25:54,1048,22,,,,7982.28,0
30163020,08:27:08,08:27:08,1049,23,,,,8342.74,0
30163020,08:27:49,08:27:49,1050,24,,,,8521.52,0
30163020,08:28:32,08:28:32,1051,25,,,,8775.91,0
30163020,08:29:16,08:29:16,1052,26,,,,8976.53,0
30163020,08:29:54,08:29:54,1053,27,,,,9182.81,0
30163020,08:31:02,08:31:02,1054,28,,,,9506.5,0
30163020,08:31:46,08:31:46,7743,29,,,,9714.78,0
30163020,08:32:51,08:32:51,1056,30,,,,10005.18,0
30163020,08:34:00,08:34:00,1057,31,,,,10328.9,
30163020,08:34:47,08:34:47,1058,32,,,,10650.64,0
30163020,08:35:22,08:35:22,1059,33,,,,10968.9,0
30163020,08:36:04,08:36:04,1060,34,,,,11288.99,0
30163020,08:36:47,08:36:47,1061,35,,,,11642.71,0
30163020,08:37:18,08:37:18,1062,36,,,,11864.98,0
30163020,08:38:18,08:38:18,1063,37,,,,12361.59,0
30163020,08:39:09,08:39:09,1064,38,,,,12730.67,0
30163020,08:40:51,08:40:51,1065,39,,,,13531.81,0
30163020,08:41:26,08:41:26,790,40,,,,13802.1,0
30163020,08:42:12,08:42:12,10749,41,,,,14131.29,0
30163020,08:43:15,08:43:15,792,42,,,,14662.2,0
30163020,08:44:14,08:44:14,793,43,,,,15122.06,0
30163020,08:45:00,08:45:00,94,44,,,,15500.41,
30163020,08:46:14,08:46:14,95,45,,,,16588.47,0
30163020,08:46:47,08:46:47,96,46,,,,17044.5,0
30163020,08:47:25,08:47:25,97,47,,,,17573.38,0
30163020,08:48:08,08:48:08,98,48,,,,18170.05,0
30163020,08:49:00,08:49:00,9952,49,,1,,18850.84,
30163030,08:00:00,08:00:00,2239,1,,,1,0,
30163030,08:01:05,08:01:05,6560,2,,,,289.29,0
30163030,08:02:33,08:02:33,5870,3,,,,669,0
30163030,08:06:29,08:06:29,5488,4,,,,1647.08,0
30163030,08:07:21,08:07:21,6308,5,,,,1819.91,0
30163030,08:09:00,08:09:00,5489,6,,,,2132.26,
30163030,08:09:58,08:09:58,8217,7,,,,2527.86,0
30163030,08:10:38,08:10:38,1034,8,,,,2781.14,0
30163030,08:11:21,08:11:21,1035,9,,,,3027.45,0
30163030,08:12:33,08:12:33,1036,10,,,,3462.43,0
30163030,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
30163030,08:14:20,08:14:20,1038,12,,,,4235.47,0
30163030,08:15:05,08:15:05,1039,13,,,,4584.52,0
30163030,08:15:46,08:15:46,1040,14,,,,4958.25,0
30163030,08:16:14,08:16:14,1041,15,,,,5170.02,0
30163030,08:17:06,08:17:06,1042,16,,,,5508.24,0
30163030,08:17:30,08:17:30,1043,17,,,,5683.17,0
30163030,08:18:04,08:18:04,1044,18,,,,5973.7,0
30163030,08:19:00,08:19:00,9641,19,,,,6407.04,
30163030,08:22:28,08:22:28,1046,20,,,,7061.27,0
30163030,08:24:00,08:24:00,7742,21,,,,7415.11,
30163030,08:25:54,08:25:54,1048,22,,,,7982.28,0
30163030,08:27:08,08:27:08,1049,23,,,,8342.74,0
30163030,08:27:49,08:27:49,1050,24,,,,8521.52,0
30163030,08:28:32,08:28:32,1051,25,,,,8775.91,0
30163030,08:29:16,08:29:16,1052,26,,,,8976.53,0
30163030,08:29:54,08:29:54,1053,27,,,,9182.81,0
30163030,08:31:02,08:31:02,1054,28,,,,9506.5,0
30163030,08:31:46,08:31:46,7743,29,,,,9714.78,0
30163030,08:32:51,08:32:51,1056,30,,,,10005.18,0
30163030,08:34:00,08:34:00,1057,31,,,,10328.9,
30163030,08:34:47,08:34:47,1058,32,,,,10650.64,0
30163030,08:35:22,08:35:22,1059,33,,,,10968.9,0
30163030,08:36:04,08:36:04,1060,34,,,,11288.99,0
30163030,08:36:47,08:36:47,1061,35,,,,11642.71,0
30163030,08:37:18,08:37:18,1062,36,,,,11864.98,0
30163030,08:38:18,08:38:18,1063,37,,,,12361.59,0
30163030,08:39:09,08:39:09,1064,38,,,,12730.67,0
30163030,08:40:51,08:40:51,1065,39,,,,13531.81,0
30163030,08:41:26,08:41:26,790,40,,,,13802.1,0
30163030,08:42:12,08:42:12,10749,41,,,,14131.29,0
30163030,08:43:15,08:43:15,792,42,,,,14662.2,0
30163030,08:44:14,08:44:14,793,43,,,,15122.06,0
30163030,08:45:00,08:45:00,94,44,,,,15500.41,
30163030,08:46:14,08:46:14,95,45,,,,16588.47,0
30163030,08:46:47,08:46:47,96,46,,,,17044.5,0
30163030,08:47:25,08:47:25,97,47,,,,17573.38,0
30163030,08:48:08,08:48:08,98,48,,,,18170.05,0
30163030,08:49:00,08:49:00,9952,49,,1,,18850.84,
30163040,08:00:00,08:00:00,2239,1,,,1,0,
30163040,08:01:05,08:01:05,6560,2,,,,289.29,0
30163040,08:02:33,08:02:33,5870,3,,,,669,0
30163040,08:06:29,08:06:29,5488,4,,,,1647.08,0
30163040,08:07:21,08:07:21,6308,5,,,,1819.91,0
30163040,08:09:00,08:09:00,5489,6,,,,2132.26,
30163040,08:09:58,08:09:58,8217,7,,,,2527.86,0
30163040,08:10:38,08:10:38,1034,8,,,,2781.14,0
30163040,08:11:21,08:11:21,1035,9,,,,3027.45,0
30163040,08:12:33,08:12:33,1036,10,,,,3462.43,0
30163040,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
30163040,08:14:20,08:14:20,1038,12,,,,4235.47,0
30163040,08:15:05,08:15:05,1039,13,,,,4584.52,0
30163040,08:15:46,08:15:46,1040,14,,,,4958.25,0
30163040,08:16:14,08:16:14,1041,15,,,,5170.02,0
30163040,08:17:06,08:17:06,1042,16,,,,5508.24,0
30163040,08:17:30,08:17:30,1043,17,,,,5683.17,0
30163040,08:18:04,08:18:04,1044,18,,,,5973.7,0
30163040,08:19:00,08:19:00,9641,19,,,,6407.04,
30163040,08:22:28,08:22:28,1046,20,,,,7061.27,0
30163040,08:24:00,08:24:00,7742,21,,,,7415.11,
30163040,08:25:54,08:25:54,1048,22,,,,7982.28,0
30163040,08:27:08,08:27:08,1049,23,,,,8342.74,0
30163040,08:27:49,08:27:49,1050,24,,,,8521.52,0
30163040,08:28:32,08:28:32,1051,25,,,,8775.91,0
30163040,08:29:16,08:29:16,1052,26,,,,8976.53,0
30163040,08:29:54,08:29:54,1053,27,,,,9182.81,0
30163040,08:31:02,08:31:02,1054,28,,,,9506.5,0
30163040,08:31:46,08:31:46,7743,29,,,,9714.78,0
30163040,08:32:51,08:32:51,1056,30,,,,10005.18,0
30163040,08:34:00,08:34:00,1057,31,,,,10328.9,
30163040,08:34:47,08:34:47,1058,32,,,,10650.64,0
30163040,08:35:22,08:35:22,1059,33,,,,10968.9,0
30163040,08:36:04,08:36:04,1060,34,,,,11288.99,0
30163040,08:36:47,08:36:47,1061,35,,,,11642.71,0
30163040,08:37:18,08:37:18,1062,36,,,,11864.98,0
30163040,08:38:18,08:38:18,1063,37,,,,12361.59,0
30163040,08:39:09,08:39:09,1064,38,,,,12730.67,0
30163040,08:40:51,08:40:51,1065,39,,,,13531.81,0
30163040,08:41:26,08:41:26,790,40,,,,13802.1,0
30163040,08:42:12,08:42:12,10749,41,,,,14131.29,0
30163040,08:43:15,08:43:15,792,42,,,,14662.2,0
30163040,08:44:14,08:44:14,793,43,,,,15122.06,0
30163040,08:45:00,08:45:00,94,44,,,,15500.41,
30163040,08:46:14,08:46:14,95,45,,,,16588.47,0
30163040,08:46:47,08:46:47,96,46,,,,17044.5,0
30163040,08:47:25,08:47:25,97,47,,,,17573.38,0
30163040,08:48:08,08:48:08,98,48,,,,18170.05,0
30163040,08:49:00,08:49:00,9952,49,,1,,18850.84,
30163050,08:00:00,08:00:00,2239,1,,,1,0,
30163050,08:01:05,08:01:05,6560,2,,,,289.29,0
30163050,08:02:33,08:02:33,5870,3,,,,669,0
30163050,08:06:29,08:06:29,5488,4,,,,1647.08,0
30163050,08:07:21,08:07:21,6308,5,,,,1819.91,0
30163050,08:09:00,08:09:00,5489,6,,,,2132.26,
30163050,08:09:58,08:09:58,8217,7,,,,2527.86,0
30163050,08:10:38,08:10:38,1034,8,,,,2781.14,0
30163050,08:11:21,08:11:21,1035,9,,,,3027.45,0
30163050,08:12:33,08:12:33,1036,10,,,,3462.43,0
30163050,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
30163050,08:14:20,08:14:20,1038,12,,,,4235.47,0
30163050,08:15:05,08:15:05,1039,13,,,,4584.52,0
30163050,08:15:46,08:15:46,1040,14,,,,4958.25,0
30163050,08:16:14,08:16:14,1041,15,,,,5170.02,0
30163050,08:17:06,08:17:06,1042,16,,,,5508.24,0
30163050,08:17:30,08:17:30,1043,17,,,,5683.17,0
30163050,08:18:04,08:18:04,1044,18,,,,5973.7,0
30163050,08:19:00,08:19:00,9641,19,,,,6407.04,
30163050,08:22:28,08:22:28,1046,20,,,,7061.27,0
30163050,08:24:00,08:24:00,7742,21,,,,7415.11,
30163050,08:25:54,08:25:54,1048,22,,,,7982.28,0
30163050,08:27:08,08:27:08,1049,23,,,,8342.74,0
30163050,08:27:49,08:27:49,1050,24,,,,8521.52,0
30163050,08:28:32,08:28:32,1051,25,,,,8775.91,0
30163050,08:29:16,08:29:16,1052,26,,,,8976.53,0
30163050,08:29:54,08:29:54,1053,27,,,,9182.81,0
30163050,08:31:02,08:31:02,1054,28,,,,9506.5,0
30163050,08:31:46,08:31:46,7743,29,,,,9714.78,0
30163050,08:32:51,08:32:51,1056,30,,,,10005.18,0
30163050,08:34:00,08:34:00,1057,31,,,,10328.9,
30163050,08:34:47,08:34:47,1058,32,,,,10650.64,0
30163050,08:35:22,08:35:22,1059,33,,,,10968.9,0
30163050,08:36:04,08:36:04,1060,34,,,,11288.99,0
30163050,08:36:47,08:36:47,1061,35,,,,11642.71,0
30163050,08:37:18,08:37:18,1062,36,,,,11864.98,0
30163050,08:38:18,08:38:18,1063,37,,,,12361.59,0
30163050,08:39:09,08:39:09,1064,38,,,,12730.67,0
30163050,08:40:51,08:40:51,1065,39,,,,13531.81,0
30163050,08:41:26,08:41:26,790,40,,,,13802.1,0
30163050,08:42:12,08:42:12,10749,41,,,,14131.29,0
30163050,08:43:15,08:43:15,792,42,,,,14662.2,0
30163050,08:44:14,08:44:14,793,43,,,,15122.06,0
30163050,08:45:00,08:45:00,94,44,,,,15500.41,
30163050,08:46:14,08:46:14,95,45,,,,16588.47,0
30163050,08:46:47,08:46:47,96,46,,,,17044.5,0
30163050,08:47:25,08:47:25,97,47,,,,17573.38,0
30163050,08:48:08,08:48:08,98,48,,,,18170.05,0
30163050,08:49:00,08:49:00,9952,49,,1,,18850.84,
30163060,08:00:00,08:00:00,2239,1,,,1,0,
30163060,08:01:05,08:01:05,6560,2,,,,289.29,0
30163060,08:02:33,08:02:33,5870,3,,,,669,0
30163060,08:06:29,08:06:29,5488,4,,,,1647.08,0
30163060,08:07:21,08:07:21,6308,5,,,,1819.91,0
30163060,08:09:00,08:09:00,5489,6,,,,2132.26,
30163060,08:09:58,08:09:58,8217,7,,,,2527.86,0
30163060,08:10:38,08:10:38,1034,8,,,,2781.14,0
30163060,08:11:21,08:11:21,1035,9,,,,3027.45,0
30163060,08:12:33,08:12:33,1036,10,,,,3462.43,0
30163060,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
30163060,08:14:20,08:14:20,1038,12,,,,4235.47,0
30163060,08:15:05,08:15:05,1039,13,,,,4584.52,0
30163060,08:15:46,08:15:46,1040,14,,,,4958.25,0
30163060,08:16:14,08:16:14,1041,15,,,,5170.02,0
30163060,08:17:06,08:17:06,1042,16,,,,5508.24,0
30163060,08:17:30,08:17:30,1043,17,,,,5683.17,0
30163060,08:18:04,08:18:04,1044,18,,,,5973.7,0
30163060,08:19:00,08:19:00,9641,19,,,,6407.04,
30163060,08:22:28,08:22:28,1046,20,,,,7061.27,0
30163060,08:24:00,08:24:00,7742,21,,,,7415.11,
30163060,08:25:54,08:25:54,1048,22,,,,7982.28,0
30163060,08:27:08,08:27:08,1049,23,,,,8342.74,0
30163060,08:27:49,08:27:49,1050,24,,,,8521.52,0
30163060,08:28:32,08:28:32,1051,25,,,,8775.91,0
30163060,08:29:16,08:29:16,1052,26,,,,8976.53,0
30163060,08:29:54,08:29:54,1053,27,,,,9182.81,0
30163060,08:31:02,08:31:02,1054,28,,,,9506.5,0
30163060,08:31:46,08:31:46,7743,29,,,,9714.78,0
30163060,08:32:51,08:32:51,1056,30,,,,10005.18,0
30163060,08:34:00,08:34:00,1057,31,,,,10328.9,
30163060,08:34:47,08:34:47,1058,32,,,,10650.64,0
30163060,08:35:22,08:35:22,1059,33,,,,10968.9,0
30163060,08:36:04,08:36:04,1060,34,,,,11288.99,0
30163060,08:36:47,08:36:47,1061,35,,,,11642.71,0
30163060,08:37:18,08:37:18,1062,36,,,,11864.98,0
30163060,08:38:18,08:38:18,1063,37,,,,12361.59,0
30163060,08:39:09,08:39:09,1064,38,,,,12730.67,0
30163060,08:40:51,08:40:51,1065,39,,,,13531.81,0
30163060,08:41:26,08:41:26,790,40,,,,13802.1,0
30163060,08:42:12,08:42:12,10749,41,,,,14131.29,0
30163060,08:43:15,08:43:15,792,42,,,,14662.2,0
30163060,08:44:14,08:44:14,793,43,,,,15122.06,0
30163060,08:45:00,08:45:00,94,44,,,,15500.41,
30163060,08:46:14,08:46:14,95,45,,,,16588.47,0
30163060,08:46:47,08:46:47,96,46,,,,17044.5,0
30163060,08:47:25,08:47:25,97,47,,,,17573.38,0
30163060,08:48:08,08:48:08,98,48,,,,18170.05,0
30163060,08:49:00,08:49:00,9952,49,,1,,18850.84,
30163120,08:00:00,08:00:00,2239,1,,,1,0,
30163120,08:01:05,08:01:05,6560,2,,,,289.29,0
30163120,08:02:33,08:02:33,5870,3,,,,669,0
30163120,08:06:29,08:06:29,5488,4,,,,1647.08,0
30163120,08:07:21,08:07:21,6308,5,,,,1819.91,0
30163120,08:09:00,08:09:00,5489,6,,,,2132.26,
30163120,08:09:58,08:09:58,8217,7,,,,2527.86,0
30163120,08:10:38,08:10:38,1034,8,,,,2781.14,0
30163120,08:11:21,08:11:21,1035,9,,,,3027.45,0
30163120,08:12:33,08:12:33,1036,10,,,,3462.43,0
30163120,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
30163120,08:14:20,08:14:20,1038,12,,,,4235.47,0
30163120,08:15:05,08:15:05,1039,13,,,,4584.52,0
30163120,08:15:46,08:15:46,1040,14,,,,4958.25,0
30163120,08:16:14,08:16:14,1041,15,,,,5170.02,0
30163120,08:17:06,08:17:06,1042,16,,,,5508.24,0
30163120,08:17:30,08:17:30,1043,17,,,,5683.17,0
30163120,08:18:04,08:18:04,1044,18,,,,5973.7,0
30163120,08:19:00,08:19:00,9641,19,,,,6407.04,
30163120,08:22:28,08:22:28,1046,20,,,,7061.27,0
30163120,08:24:00,08:24:00,7742,21,,,,7415.11,
30163120,08:25:54,08:25:54,1048,22,,,,7982.28,0
30163120,08:27:08,08:27:08,1049,23,,,,8342.74,0
30163120,08:27:49,08:27:49,1050,24,,,,8521.52,0
30163120,08:28:32,08:28:32,1051,25,,,,8775.91,0
30163120,08:29:16,08:29:16,1052,26,,,,8976.53,0
30163120,08:29:54,08:29:54,1053,27,,,,9182.81,0
30163120,08:31:02,08:31:02,1054,28,,,,9506.5,0
30163120,08:31:46,08:31:46,7743,29,,,,9714.78,0
30163120,08:32:51,08:32:51,1056,30,,,,10005.18,0
30163120,08:34:00,08:34:00,1057,31,,,,10328.9,
30163120,08:34:47,08:34:47,1058,32,,,,10650.64,0
30163120,08:35:22,08:35:22,1059,33,,,,10968.9,0
30163120,08:36:04,08:36:04,1060,34,,,,11288.99,0
30163120,08:36:47,08:36:47,1061,35,,,,11642.71,0
30163120,08:37:18,08:37:18,1062,36,,,,11864.98,0
30163120,08:38:18,08:38:18,1063,37,,,,12361.59,0
30163120,08:39:09,08:39:09,1064,38,,,,12730.67,0
30163120,08:40:51,08:40:51,1065,39,,,,13531.81,0
30163120,08:41:26,08:41:26,790,40,,,,13802.1,0
30163120,08:42:12,08:42:12,10749,41,,,,14131.29,0
30163120,08:43:15,08:43:15,792,42,,,,14662.2,0
30163120,08:44:14,08:44:14,793,43,,,,15122.06,0
30163120,08:45:00,08:45:00,94,44,,,,15500.41,
30163120,08:46:14,08:46:14,95,45,,,,16588.47,0
30163120,08:46:47,08:46:47,96,46,,,,17044.5,0
30163120,08:47:25,08:47:25,97,47,,,,17573.38,0
30163120,08:48:08,08:48:08,98,48,,,,18170.05,0
30163120,08:49:00,08:49:00,9952,49,,1,,18850.84,
30237020,13:31:00,13:31:00,2239,1,,,1,0,
30237020,13:32:05,13:32:05,6560,2,,,,289.29,0
30237020,13:33:33,13:33:33,5870,3,,,,669,0
30237020,13:37:29,13:37:29,5488,4,,,,1647.08,0
30237020,13:38:21,13:38:21,6308,5,,,,1819.91,0
30237020,13:40:00,13:40:00,5489,6,,,,2132.26,
30237020,13:40:58,13:40:58,8217,7,,,,2527.86,0
30237020,13:41:38,13:41:38,1034,8,,,,2781.14,0
30237020,13:42:21,13:42:21,1035,9,,,,3027.45,0
30237020,13:43:33,13:43:33,1036,10,,,,3462.43,0
30237020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
30237020,13:45:20,13:45:20,1038,12,,,,4235.47,0
30237020,13:46:05,13:46:05,1039,13,,,,4584.52,0
30237020,13:46:46,13:46:46,1040,14,,,,4958.25,0
30237020,13:47:14,13:47:14,1041,15,,,,5170.02,0
30237020,13:48:06,13:48:06,1042,16,,,,5508.24,0
30237020,13:48:30,13:48:30,1043,17,,,,5683.17,0
30237020,13:49:04,13:49:04,1044,18,,,,5973.7,0
30237020,13:50:00,13:50:00,9641,19,,,,6407.04,
30237020,13:53:28,13:53:28,1046,20,,,,7061.27,0
30237020,13:55:00,13:55:00,7742,21,,,,7415.11,
30237020,13:56:54,13:56:54,1048,22,,,,7982.28,0
30237020,13:58:08,13:58:08,1049,23,,,,8342.74,0
30237020,13:58:49,13:58:49,1050,24,,,,8521.52,0
30237020,13:59:32,13:59:32,1051,25,,,,8775.91,0
30237020,14:00:16,14:00:16,1052,26,,,,8976.53,0
30237020,14:00:54,14:00:54,1053,27,,,,9182.81,0
30237020,14:02:02,14:02:02,1054,28,,,,9506.5,0
30237020,14:02:46,14:02:46,7743,29,,,,9714.78,0
30237020,14:03:51,14:03:51,1056,30,,,,10005.18,0
30237020,14:05:00,14:05:00,1057,31,,,,10328.9,
30237020,14:05:47,14:05:47,1058,32,,,,10650.64,0
30237020,14:06:22,14:06:22,1059,33,,,,10968.9,0
30237020,14:07:04,14:07:04,1060,34,,,,11288.99,0
30237020,14:07:47,14:07:47,1061,35,,,,11642.71,0
30237020,14:08:18,14:08:18,1062,36,,,,11864.98,0
30237020,14:09:18,14:09:18,1063,37,,,,12361.59,0
30237020,14:10:09,14:10:09,1064,38,,,,12730.67,0
30237020,14:11:51,14:11:51,1065,39,,,,13531.81,0
30237020,14:12:26,14:12:26,790,40,,,,13802.1,0
30237020,14:13:12,14:13:12,10749,41,,,,14131.29,0
30237020,14:14:15,14:14:15,792,42,,,,14662.2,0
30237020,14:15:14,14:15:14,793,43,,,,15122.06,0
30237020,14:16:00,14:16:00,94,44,,,,15500.41,
30237020,14:18:29,14:18:29,95,45,,,,16588.47,0
30237020,14:19:34,14:19:34,96,46,,,,17044.5,0
30237020,14:20:50,14:20:50,97,47,,,,17573.38,0
30237020,14:22:16,14:22:16,98,48,,,,18170.05,0
30237020,14:24:00,14:24:00,9952,49,,1,,18850.84,
30237030,13:31:00,13:31:00,2239,1,,,1,0,
30237030,13:32:05,13:32:05,6560,2,,,,289.29,0
30237030,13:33:33,13:33:33,5870,3,,,,669,0
30237030,13:37:29,13:37:29,5488,4,,,,1647.08,0
30237030,13:38:21,13:38:21,6308,5,,,,1819.91,0
30237030,13:40:00,13:40:00,5489,6,,,,2132.26,
30237030,13:40:58,13:40:58,8217,7,,,,2527.86,0
30237030,13:41:38,13:41:38,1034,8,,,,2781.14,0
30237030,13:42:21,13:42:21,1035,9,,,,3027.45,0
30237030,13:43:33,13:43:33,1036,10,,,,3462.43,0
30237030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
30237030,13:45:20,13:45:20,1038,12,,,,4235.47,0
30237030,13:46:05,13:46:05,1039,13,,,,4584.52,0
30237030,13:46:46,13:46:46,1040,14,,,,4958.25,0
30237030,13:47:14,13:47:14,1041,15,,,,5170.02,0
30237030,13:48:06,13:48:06,1042,16,,,,5508.24,0
30237030,13:48:30,13:48:30,1043,17,,,,5683.17,0
30237030,13:49:04,13:49:04,1044,18,,,,5973.7,0
30237030,13:50:00,13:50:00,9641,19,,,,6407.04,
30237030,13:53:28,13:53:28,1046,20,,,,7061.27,0
30237030,13:55:00,13:55:00,7742,21,,,,7415.11,
30237030,13:56:54,13:56:54,1048,22,,,,7982.28,0
30237030,13:58:08,13:58:08,1049,23,,,,8342.74,0
30237030,13:58:49,13:58:49,1050,24,,,,8521.52,0
30237030,13:59:32,13:59:32,1051,25,,,,8775.91,0
30237030,14:00:16,14:00:16,1052,26,,,,8976.53,0
30237030,14:00:54,14:00:54,1053,27,,,,9182.81,0
30237030,14:02:02,14:02:02,1054,28,,,,9506.5,0
30237030,14:02:46,14:02:46,7743,29,,,,9714.78,0
30237030,14:03:51,14:03:51,1056,30,,,,10005.18,0
30237030,14:05:00,14:05:00,1057,31,,,,10328.9,
30237030,14:05:47,14:05:47,1058,32,,,,10650.64,0
30237030,14:06:22,14:06:22,1059,33,,,,10968.9,0
30237030,14:07:04,14:07:04,1060,34,,,,11288.99,0
30237030,14:07:47,14:07:47,1061,35,,,,11642.71,0
30237030,14:08:18,14:08:18,1062,36,,,,11864.98,0
30237030,14:09:18,14:09:18,1063,37,,,,12361.59,0
30237030,14:10:09,14:10:09,1064,38,,,,12730.67,0
30237030,14:11:51,14:11:51,1065,39,,,,13531.81,0
30237030,14:12:26,14:12:26,790,40,,,,13802.1,0
30237030,14:13:12,14:13:12,10749,41,,,,14131.29,0
30237030,14:14:15,14:14:15,792,42,,,,14662.2,0
30237030,14:15:14,14:15:14,793,43,,,,15122.06,0
30237030,14:16:00,14:16:00,94,44,,,,15500.41,
30237030,14:18:29,14:18:29,95,45,,,,16588.47,0
30237030,14:19:34,14:19:34,96,46,,,,17044.5,0
30237030,14:20:50,14:20:50,97,47,,,,17573.38,0
30237030,14:22:16,14:22:16,98,48,,,,18170.05,0
30237030,14:24:00,14:24:00,9952,49,,1,,18850.84,
30237040,13:31:00,13:31:00,2239,1,,,1,0,
30237040,13:32:05,13:32:05,6560,2,,,,289.29,0
30237040,13:33:33,13:33:33,5870,3,,,,669,0
30237040,13:37:29,13:37:29,5488,4,,,,1647.08,0
30237040,13:38:21,13:38:21,6308,5,,,,1819.91,0
30237040,13:40:00,13:40:00,5489,6,,,,2132.26,
30237040,13:40:58,13:40:58,8217,7,,,,2527.86,0
30237040,13:41:38,13:41:38,1034,8,,,,2781.14,0
30237040,13:42:21,13:42:21,1035,9,,,,3027.45,0
30237040,13:43:33,13:43:33,1036,10,,,,3462.43,0
30237040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
30237040,13:45:20,13:45:20,1038,12,,,,4235.47,0
30237040,13:46:05,13:46:05,1039,13,,,,4584.52,0
30237040,13:46:46,13:46:46,1040,14,,,,4958.25,0
30237040,13:47:14,13:47:14,1041,15,,,,5170.02,0
30237040,13:48:06,13:48:06,1042,16,,,,5508.24,0
30237040,13:48:30,13:48:30,1043,17,,,,5683.17,0
30237040,13:49:04,13:49:04,1044,18,,,,5973.7,0
30237040,13:50:00,13:50:00,9641,19,,,,6407.04,
30237040,13:53:28,13:53:28,1046,20,,,,7061.27,0
30237040,13:55:00,13:55:00,7742,21,,,,7415.11,
30237040,13:56:54,13:56:54,1048,22,,,,7982.28,0
30237040,13:58:08,13:58:08,1049,23,,,,8342.74,0
30237040,13:58:49,13:58:49,1050,24,,,,8521.52,0
30237040,13:59:32,13:59:32,1051,25,,,,8775.91,0
30237040,14:00:16,14:00:16,1052,26,,,,8976.53,0
30237040,14:00:54,14:00:54,1053,27,,,,9182.81,0
30237040,14:02:02,14:02:02,1054,28,,,,9506.5,0
30237040,14:02:46,14:02:46,7743,29,,,,9714.78,0
30237040,14:03:51,14:03:51,1056,30,,,,10005.18,0
30237040,14:05:00,14:05:00,1057,31,,,,10328.9,
30237040,14:05:47,14:05:47,1058,32,,,,10650.64,0
30237040,14:06:22,14:06:22,1059,33,,,,10968.9,0
30237040,14:07:04,14:07:04,1060,34,,,,11288.99,0
30237040,14:07:47,14:07:47,1061,35,,,,11642.71,0
30237040,14:08:18,14:08:18,1062,36,,,,11864.98,0
30237040,14:09:18,14:09:18,1063,37,,,,12361.59,0
30237040,14:10:09,14:10:09,1064,38,,,,12730.67,0
30237040,14:11:51,14:11:51,1065,39,,,,13531.81,0
30237040,14:12:26,14:12:26,790,40,,,,13802.1,0
30237040,14:13:12,14:13:12,10749,41,,,,14131.29,0
30237040,14:14:15,14:14:15,792,42,,,,14662.2,0
30237040,14:15:14,14:15:14,793,43,,,,15122.06,0
30237040,14:16:00,14:16:00,94,44,,,,15500.41,
30237040,14:18:29,14:18:29,95,45,,,,16588.47,0
30237040,14:19:34,14:19:34,96,46,,,,17044.5,0
30237040,14:20:50,14:20:50,97,47,,,,17573.38,0
30237040,14:22:16,14:22:16,98,48,,,,18170.05,0
30237040,14:24:00,14:24:00,9952,49,,1,,18850.84,
30237050,13:31:00,13:31:00,2239,1,,,1,0,
30237050,13:32:05,13:32:05,6560,2,,,,289.29,0
30237050,13:33:33,13:33:33,5870,3,,,,669,0
30237050,13:37:29,13:37:29,5488,4,,,,1647.08,0
30237050,13:38:21,13:38:21,6308,5,,,,1819.91,0
30237050,13:40:00,13:40:00,5489,6,,,,2132.26,
30237050,13:40:58,13:40:58,8217,7,,,,2527.86,0
30237050,13:41:38,13:41:38,1034,8,,,,2781.14,0
30237050,13:42:21,13:42:21,1035,9,,,,3027.45,0
30237050,13:43:33,13:43:33,1036,10,,,,3462.43,0
30237050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
30237050,13:45:20,13:45:20,1038,12,,,,4235.47,0
30237050,13:46:05,13:46:05,1039,13,,,,4584.52,0
30237050,13:46:46,13:46:46,1040,14,,,,4958.25,0
30237050,13:47:14,13:47:14,1041,15,,,,5170.02,0
30237050,13:48:06,13:48:06,1042,16,,,,5508.24,0
30237050,13:48:30,13:48:30,1043,17,,,,5683.17,0
30237050,13:49:04,13:49:04,1044,18,,,,5973.7,0
30237050,13:50:00,13:50:00,9641,19,,,,6407.04,
30237050,13:53:28,13:53:28,1046,20,,,,7061.27,0
30237050,13:55:00,13:55:00,7742,21,,,,7415.11,
30237050,13:56:54,13:56:54,1048,22,,,,7982.28,0
30237050,13:58:08,13:58:08,1049,23,,,,8342.74,0
30237050,13:58:49,13:58:49,1050,24,,,,8521.52,0
30237050,13:59:32,13:59:32,1051,25,,,,8775.91,0
30237050,14:00:16,14:00:16,1052,26,,,,8976.53,0
30237050,14:00:54,14:00:54,1053,27,,,,9182.81,0
30237050,14:02:02,14:02:02,1054,28,,,,9506.5,0
30237050,14:02:46,14:02:46,7743,29,,,,9714.78,0
30237050,14:03:51,14:03:51,1056,30,,,,10005.18,0
30237050,14:05:00,14:05:00,1057,31,,,,10328.9,
30237050,14:05:47,14:05:47,1058,32,,,,10650.64,0
30237050,14:06:22,14:06:22,1059,33,,,,10968.9,0
30237050,14:07:04,14:07:04,1060,34,,,,11288.99,0
30237050,14:07:47,14:07:47,1061,35,,,,11642.71,0
30237050,14:08:18,14:08:18,1062,36,,,,11864.98,0
30237050,14:09:18,14:09:18,1063,37,,,,12361.59,0
30237050,14:10:09,14:10:09,1064,38,,,,12730.67,0
30237050,14:11:51,14:11:51,1065,39,,,,13531.81,0
30237050,14:12:26,14:12:26,790,40,,,,13802.1,0
30237050,14:13:12,14:13:12,10749,41,,,,14131.29,0
30237050,14:14:15,14:14:15,792,42,,,,14662.2,0
30237050,14:15:14,14:15:14,793,43,,,,15122.06,0
30237050,14:16:00,14:16:00,94,44,,,,15500.41,
30237050,14:18:29,14:18:29,95,45,,,,16588.47,0
30237050,14:19:34,14:19:34,96,46,,,,17044.5,0
30237050,14:20:50,14:20:50,97,47,,,,17573.38,0
30237050,14:22:16,14:22:16,98,48,,,,18170.05,0
30237050,14:24:00,14:24:00,9952,49,,1,,18850.84,
30237060,13:31:00,13:31:00,2239,1,,,1,0,
30237060,13:32:05,13:32:05,6560,2,,,,289.29,0
30237060,13:33:33,13:33:33,5870,3,,,,669,0
30237060,13:37:29,13:37:29,5488,4,,,,1647.08,0
30237060,13:38:21,13:38:21,6308,5,,,,1819.91,0
30237060,13:40:00,13:40:00,5489,6,,,,2132.26,
30237060,13:40:58,13:40:58,8217,7,,,,2527.86,0
30237060,13:41:38,13:41:38,1034,8,,,,2781.14,0
30237060,13:42:21,13:42:21,1035,9,,,,3027.45,0
30237060,13:43:33,13:43:33,1036,10,,,,3462.43,0
30237060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
30237060,13:45:20,13:45:20,1038,12,,,,4235.47,0
30237060,13:46:05,13:46:05,1039,13,,,,4584.52,0
30237060,13:46:46,13:46:46,1040,14,,,,4958.25,0
30237060,13:47:14,13:47:14,1041,15,,,,5170.02,0
30237060,13:48:06,13:48:06,1042,16,,,,5508.24,0
30237060,13:48:30,13:48:30,1043,17,,,,5683.17,0
30237060,13:49:04,13:49:04,1044,18,,,,5973.7,0
30237060,13:50:00,13:50:00,9641,19,,,,6407.04,
30237060,13:53:28,13:53:28,1046,20,,,,7061.27,0
30237060,13:55:00,13:55:00,7742,21,,,,7415.11,
30237060,13:56:54,13:56:54,1048,22,,,,7982.28,0
30237060,13:58:08,13:58:08,1049,23,,,,8342.74,0
30237060,13:58:49,13:58:49,1050,24,,,,8521.52,0
30237060,13:59:32,13:59:32,1051,25,,,,8775.91,0
30237060,14:00:16,14:00:16,1052,26,,,,8976.53,0
30237060,14:00:54,14:00:54,1053,27,,,,9182.81,0
30237060,14:02:02,14:02:02,1054,28,,,,9506.5,0
30237060,14:02:46,14:02:46,7743,29,,,,9714.78,0
30237060,14:03:51,14:03:51,1056,30,,,,10005.18,0
30237060,14:05:00,14:05:00,1057,31,,,,10328.9,
30237060,14:05:47,14:05:47,1058,32,,,,10650.64,0
30237060,14:06:22,14:06:22,1059,33,,,,10968.9,0
30237060,14:07:04,14:07:04,1060,34,,,,11288.99,0
30237060,14:07:47,14:07:47,1061,35,,,,11642.71,0
30237060,14:08:18,14:08:18,1062,36,,,,11864.98,0
30237060,14:09:18,14:09:18,1063,37,,,,12361.59,0
30237060,14:10:09,14:10:09,1064,38,,,,12730.67,0
30237060,14:11:51,14:11:51,1065,39,,,,13531.81,0
30237060,14:12:26,14:12:26,790,40,,,,13802.1,0
30237060,14:13:12,14:13:12,10749,41,,,,14131.29,0
30237060,14:14:15,14:14:15,792,42,,,,14662.2,0
30237060,14:15:14,14:15:14,793,43,,,,15122.06,0
30237060,14:16:00,14:16:00,94,44,,,,15500.41,
30237060,14:18:29,14:18:29,95,45,,,,16588.47,0
30237060,14:19:34,14:19:34,96,46,,,,17044.5,0
30237060,14:20:50,14:20:50,97,47,,,,17573.38,0
30237060,14:22:16,14:22:16,98,48,,,,18170.05,0
30237060,14:24:00,14:24:00,9952,49,,1,,18850.84,
30237120,13:31:00,13:31:00,2239,1,,,1,0,
30237120,13:32:05,13:32:05,6560,2,,,,289.29,0
30237120,13:33:33,13:33:33,5870,3,,,,669,0
30237120,13:37:29,13:37:29,5488,4,,,,1647.08,0
30237120,13:38:21,13:38:21,6308,5,,,,1819.91,0
30237120,13:40:00,13:40:00,5489,6,,,,2132.26,
30237120,13:40:58,13:40:58,8217,7,,,,2527.86,0
30237120,13:41:38,13:41:38,1034,8,,,,2781.14,0
30237120,13:42:21,13:42:21,1035,9,,,,3027.45,0
30237120,13:43:33,13:43:33,1036,10,,,,3462.43,0
30237120,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
30237120,13:45:20,13:45:20,1038,12,,,,4235.47,0
30237120,13:46:05,13:46:05,1039,13,,,,4584.52,0
30237120,13:46:46,13:46:46,1040,14,,,,4958.25,0
30237120,13:47:14,13:47:14,1041,15,,,,5170.02,0
30237120,13:48:06,13:48:06,1042,16,,,,5508.24,0
30237120,13:48:30,13:48:30,1043,17,,,,5683.17,0
30237120,13:49:04,13:49:04,1044,18,,,,5973.7,0
30237120,13:50:00,13:50:00,9641,19,,,,6407.04,
30237120,13:53:28,13:53:28,1046,20,,,,7061.27,0
30237120,13:55:00,13:55:00,7742,21,,,,7415.11,
30237120,13:56:54,13:56:54,1048,22,,,,7982.28,0
30237120,13:58:08,13:58:08,1049,23,,,,8342.74,0
30237120,13:58:49,13:58:49,1050,24,,,,8521.52,0
30237120,13:59:32,13:59:32,1051,25,,,,8775.91,0
30237120,14:00:16,14:00:16,1052,26,,,,8976.53,0
30237120,14:00:54,14:00:54,1053,27,,,,9182.81,0
30237120,14:02:02,14:02:02,1054,28,,,,9506.5,0
30237120,14:02:46,14:02:46,7743,29,,,,9714.78,0
30237120,14:03:51,14:03:51,1056,30,,,,10005.18,0
30237120,14:05:00,14:05:00,1057,31,,,,10328.9,
30237120,14:05:47,14:05:47,1058,32,,,,10650.64,0
30237120,14:06:22,14:06:22,1059,33,,,,10968.9,0
30237120,14:07:04,14:07:04,1060,34,,,,11288.99,0
30237120,14:07:47,14:07:47,1061,35,,,,11642.71,0
30237120,14:08:18,14:08:18,1062,36,,,,11864.98,0
30237120,14:09:18,14:09:18,1063,37,,,,12361.59,0
30237120,14:10:09,14:10:09,1064,38,,,,12730.67,0
30237120,14:11:51,14:11:51,1065,39,,,,13531.81,0
30237120,14:12:26,14:12:26,790,40,,,,13802.1,0
30237120,14:13:12,14:13:12,10749,41,,,,14131.29,0
30237120,14:14:15,14:14:15,792,42,,,,14662.2,0
30237120,14:15:14,14:15:14,793,43,,,,15122.06,0
30237120,14:16:00,14:16:00,94,44,,,,15500.41,
30237120,14:18:29,14:18:29,95,45,,,,16588.47,0
30237120,14:19:34,14:19:34,96,46,,,,17044.5,0
30237120,14:20:50,14:20:50,97,47,,,,17573.38,0
30237120,14:22:16,14:22:16,98,48,,,,18170.05,0
30237120,14:24:00,14:24:00,9952,49,,1,,18850.84,
30323010,09:55:00,09:55:00,2239,1,,,1,0,
30323010,09:55:36,09:55:36,6560,2,,,,289.29,0
30323010,09:56:25,09:56:25,5870,3,,,,669,0
30323010,09:58:36,09:58:36,5488,4,,,,1647.08,0
30323010,09:59:05,09:59:05,6308,5,,,,1819.91,0
30323010,10:00:00,10:00:00,5489,6,,,,2132.26,
30323010,10:00:47,10:00:47,8217,7,,,,2527.86,0
30323010,10:01:18,10:01:18,1034,8,,,,2781.14,0
30323010,10:01:53,10:01:53,1035,9,,,,3027.45,0
30323010,10:02:51,10:02:51,1036,10,,,,3462.43,0
30323010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
30323010,10:04:17,10:04:17,1038,12,,,,4235.47,0
30323010,10:04:53,10:04:53,1039,13,,,,4584.52,0
30323010,10:05:26,10:05:26,1040,14,,,,4958.25,0
30323010,10:05:48,10:05:48,1041,15,,,,5170.02,0
30323010,10:06:30,10:06:30,1042,16,,,,5508.24,0
30323010,10:06:49,10:06:49,1043,17,,,,5683.17,0
30323010,10:07:18,10:07:18,1044,18,,,,5971.64,0
30323010,10:08:00,10:08:00,9641,19,,,,6395.61,
30323010,10:10:45,10:10:45,7742,20,,,,7351.34,0
30323010,10:12:21,10:12:21,1048,21,,,,7934.07,0
30323010,10:13:22,10:13:22,1049,22,,,,8294.53,0
30323010,10:13:55,10:13:55,1050,23,,,,8473.31,0
30323010,10:14:31,10:14:31,1051,24,,,,8727.7,0
30323010,10:15:07,10:15:07,1052,25,,,,8928.32,0
30323010,10:15:38,10:15:38,1053,26,,,,9134.6,0
30323010,10:16:34,10:16:34,1054,27,,,,9458.29,0
30323010,10:17:10,10:17:10,7743,28,,,,9666.57,0
30323010,10:18:04,10:18:04,1056,29,,,,9956.97,0
30323010,10:19:00,10:19:00,1057,30,,,,10280.69,
30323010,10:19:43,10:19:43,1058,31,,,,10602.43,0
30323010,10:20:15,10:20:15,1059,32,,,,10920.69,0
30323010,10:20:54,10:20:54,1060,33,,,,11240.78,0
30323010,10:21:34,10:21:34,1061,34,,,,11594.5,0
30323010,10:22:02,10:22:02,1062,35,,,,11816.77,0
30323010,10:22:58,10:22:58,1063,36,,,,12313.38,0
30323010,10:23:44,10:23:44,1064,37,,,,12682.46,0
30323010,10:25:18,10:25:18,1065,38,,,,13483.6,0
30323010,10:25:51,10:25:51,790,39,,,,13753.89,0
30323010,10:26:33,10:26:33,10749,40,,,,14083.08,0
30323010,10:27:30,10:27:30,792,41,,,,14614.03,0
30323010,10:28:18,10:28:18,793,42,,,,15071.92,0
30323010,10:29:00,10:29:00,94,43,,,,15457.87,
30323010,10:31:50,10:31:50,95,44,,,,16544.69,0
30323010,10:32:54,10:32:54,96,45,,,,16997.54,0
30323010,10:34:01,10:34:01,97,46,,,,17525.64,0
30323010,10:35:30,10:35:30,98,47,,,,18124.54,0
30323010,10:37:00,10:37:00,9952,48,,1,,18800.25,
30323080,09:55:00,09:55:00,2239,1,,,1,0,
30323080,09:55:36,09:55:36,6560,2,,,,289.29,0
30323080,09:56:25,09:56:25,5870,3,,,,669,0
30323080,09:58:36,09:58:36,5488,4,,,,1647.08,0
30323080,09:59:05,09:59:05,6308,5,,,,1819.91,0
30323080,10:00:00,10:00:00,5489,6,,,,2132.26,
30323080,10:00:47,10:00:47,8217,7,,,,2527.86,0
30323080,10:01:18,10:01:18,1034,8,,,,2781.14,0
30323080,10:01:53,10:01:53,1035,9,,,,3027.45,0
30323080,10:02:51,10:02:51,1036,10,,,,3462.43,0
30323080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
30323080,10:04:17,10:04:17,1038,12,,,,4235.47,0
30323080,10:04:53,10:04:53,1039,13,,,,4584.52,0
30323080,10:05:26,10:05:26,1040,14,,,,4958.25,0
30323080,10:05:48,10:05:48,1041,15,,,,5170.02,0
30323080,10:06:30,10:06:30,1042,16,,,,5508.24,0
30323080,10:06:49,10:06:49,1043,17,,,,5683.17,0
30323080,10:07:18,10:07:18,1044,18,,,,5971.64,0
30323080,10:08:00,10:08:00,9641,19,,,,6395.61,
30323080,10:10:45,10:10:45,7742,20,,,,7351.34,0
30323080,10:12:21,10:12:21,1048,21,,,,7934.07,0
30323080,10:13:22,10:13:22,1049,22,,,,8294.53,0
30323080,10:13:55,10:13:55,1050,23,,,,8473.31,0
30323080,10:14:31,10:14:31,1051,24,,,,8727.7,0
30323080,10:15:07,10:15:07,1052,25,,,,8928.32,0
30323080,10:15:38,10:15:38,1053,26,,,,9134.6,0
30323080,10:16:34,10:16:34,1054,27,,,,9458.29,0
30323080,10:17:10,10:17:10,7743,28,,,,9666.57,0
30323080,10:18:04,10:18:04,1056,29,,,,9956.97,0
30323080,10:19:00,10:19:00,1057,30,,,,10280.69,
30323080,10:19:43,10:19:43,1058,31,,,,10602.43,0
30323080,10:20:15,10:20:15,1059,32,,,,10920.69,0
30323080,10:20:54,10:20:54,1060,33,,,,11240.78,0
30323080,10:21:34,10:21:34,1061,34,,,,11594.5,0
30323080,10:22:02,10:22:02,1062,35,,,,11816.77,0
30323080,10:22:58,10:22:58,1063,36,,,,12313.38,0
30323080,10:23:44,10:23:44,1064,37,,,,12682.46,0
30323080,10:25:18,10:25:18,1065,38,,,,13483.6,0
30323080,10:25:51,10:25:51,790,39,,,,13753.89,0
30323080,10:26:33,10:26:33,10749,40,,,,14083.08,0
30323080,10:27:30,10:27:30,792,41,,,,14614.03,0
30323080,10:28:18,10:28:18,793,42,,,,15071.92,0
30323080,10:29:00,10:29:00,94,43,,,,15457.87,
30323080,10:31:50,10:31:50,95,44,,,,16544.69,0
30323080,10:32:54,10:32:54,96,45,,,,16997.54,0
30323080,10:34:01,10:34:01,97,46,,,,17525.64,0
30323080,10:35:30,10:35:30,98,47,,,,18124.54,0
30323080,10:37:00,10:37:00,9952,48,,1,,18800.25,
30323100,09:55:00,09:55:00,2239,1,,,1,0,
30323100,09:55:36,09:55:36,6560,2,,,,289.29,0
30323100,09:56:25,09:56:25,5870,3,,,,669,0
30323100,09:58:36,09:58:36,5488,4,,,,1647.08,0
30323100,09:59:05,09:59:05,6308,5,,,,1819.91,0
30323100,10:00:00,10:00:00,5489,6,,,,2132.26,
30323100,10:00:47,10:00:47,8217,7,,,,2527.86,0
30323100,10:01:18,10:01:18,1034,8,,,,2781.14,0
30323100,10:01:53,10:01:53,1035,9,,,,3027.45,0
30323100,10:02:51,10:02:51,1036,10,,,,3462.43,0
30323100,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
30323100,10:04:17,10:04:17,1038,12,,,,4235.47,0
30323100,10:04:53,10:04:53,1039,13,,,,4584.52,0
30323100,10:05:26,10:05:26,1040,14,,,,4958.25,0
30323100,10:05:48,10:05:48,1041,15,,,,5170.02,0
30323100,10:06:30,10:06:30,1042,16,,,,5508.24,0
30323100,10:06:49,10:06:49,1043,17,,,,5683.17,0
30323100,10:07:18,10:07:18,1044,18,,,,5971.64,0
30323100,10:08:00,10:08:00,9641,19,,,,6395.61,
30323100,10:10:45,10:10:45,7742,20,,,,7351.34,0
30323100,10:12:21,10:12:21,1048,21,,,,7934.07,0
30323100,10:13:22,10:13:22,1049,22,,,,8294.53,0
30323100,10:13:55,10:13:55,1050,23,,,,8473.31,0
30323100,10:14:31,10:14:31,1051,24,,,,8727.7,0
30323100,10:15:07,10:15:07,1052,25,,,,8928.32,0
30323100,10:15:38,10:15:38,1053,26,,,,9134.6,0
30323100,10:16:34,10:16:34,1054,27,,,,9458.29,0
30323100,10:17:10,10:17:10,7743,28,,,,9666.57,0
30323100,10:18:04,10:18:04,1056,29,,,,9956.97,0
30323100,10:19:00,10:19:00,1057,30,,,,10280.69,
30323100,10:19:43,10:19:43,1058,31,,,,10602.43,0
30323100,10:20:15,10:20:15,1059,32,,,,10920.69,0
30323100,10:20:54,10:20:54,1060,33,,,,11240.78,0
30323100,10:21:34,10:21:34,1061,34,,,,11594.5,0
30323100,10:22:02,10:22:02,1062,35,,,,11816.77,0
30323100,10:22:58,10:22:58,1063,36,,,,12313.38,0
30323100,10:23:44,10:23:44,1064,37,,,,12682.46,0
30323100,10:25:18,10:25:18,1065,38,,,,13483.6,0
30323100,10:25:51,10:25:51,790,39,,,,13753.89,0
30323100,10:26:33,10:26:33,10749,40,,,,14083.08,0
30323100,10:27:30,10:27:30,792,41,,,,14614.03,0
30323100,10:28:18,10:28:18,793,42,,,,15071.92,0
30323100,10:29:00,10:29:00,94,43,,,,15457.87,
30323100,10:31:50,10:31:50,95,44,,,,16544.69,0
30323100,10:32:54,10:32:54,96,45,,,,16997.54,0
30323100,10:34:01,10:34:01,97,46,,,,17525.64,0
30323100,10:35:30,10:35:30,98,47,,,,18124.54,0
30323100,10:37:00,10:37:00,9952,48,,1,,18800.25,
30347020,19:01:00,19:01:00,2239,1,,,1,0,
30347020,19:01:58,19:01:58,6560,2,,,,289.29,0
30347020,19:03:16,19:03:16,5870,3,,,,669,0
30347020,19:06:46,19:06:46,5488,4,,,,1647.08,0
30347020,19:07:32,19:07:32,6308,5,,,,1819.91,0
30347020,19:09:00,19:09:00,5489,6,,,,2132.26,
30347020,19:09:52,19:09:52,8217,7,,,,2527.86,0
30347020,19:10:28,19:10:28,1034,8,,,,2781.14,0
30347020,19:11:07,19:11:07,1035,9,,,,3027.45,0
30347020,19:12:12,19:12:12,1036,10,,,,3462.43,0
30347020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
30347020,19:13:48,19:13:48,1038,12,,,,4235.47,0
30347020,19:14:28,19:14:28,1039,13,,,,4584.52,0
30347020,19:15:06,19:15:06,1040,14,,,,4958.25,0
30347020,19:15:31,19:15:31,1041,15,,,,5170.02,0
30347020,19:16:17,19:16:17,1042,16,,,,5508.24,0
30347020,19:16:39,19:16:39,1043,17,,,,5683.17,0
30347020,19:17:10,19:17:10,1044,18,,,,5973.7,0
30347020,19:18:00,19:18:00,9641,19,,,,6407.04,
30347020,19:21:28,19:21:28,1046,20,,,,7061.27,0
30347020,19:23:00,19:23:00,7742,21,,,,7415.11,
30347020,19:24:43,19:24:43,1048,22,,,,7982.28,0
30347020,19:25:49,19:25:49,1049,23,,,,8342.74,0
30347020,19:26:26,19:26:26,1050,24,,,,8521.52,0
30347020,19:27:05,19:27:05,1051,25,,,,8775.91,0
30347020,19:27:44,19:27:44,1052,26,,,,8976.53,0
30347020,19:28:19,19:28:19,1053,27,,,,9182.81,0
30347020,19:29:20,19:29:20,1054,28,,,,9506.5,0
30347020,19:29:59,19:29:59,7743,29,,,,9714.78,0
30347020,19:30:58,19:30:58,1056,30,,,,10005.18,0
30347020,19:32:00,19:32:00,1057,31,,,,10328.9,
30347020,19:32:42,19:32:42,1058,32,,,,10650.64,0
30347020,19:33:14,19:33:14,1059,33,,,,10968.9,0
30347020,19:33:52,19:33:52,1060,34,,,,11288.99,0
30347020,19:34:32,19:34:32,1061,35,,,,11642.71,0
30347020,19:35:00,19:35:00,1062,36,,,,11864.98,0
30347020,19:35:55,19:35:55,1063,37,,,,12361.59,0
30347020,19:36:40,19:36:40,1064,38,,,,12730.67,0
30347020,19:38:14,19:38:14,1065,39,,,,13531.81,0
30347020,19:38:46,19:38:46,790,40,,,,13802.1,0
30347020,19:39:27,19:39:27,10749,41,,,,14131.29,0
30347020,19:40:25,19:40:25,792,42,,,,14662.2,0
30347020,19:41:18,19:41:18,793,43,,,,15122.06,0
30347020,19:42:00,19:42:00,94,44,,,,15500.41,
30347020,19:43:33,19:43:33,95,45,,,,16588.47,0
30347020,19:44:14,19:44:14,96,46,,,,17044.5,0
30347020,19:45:01,19:45:01,97,47,,,,17573.38,0
30347020,19:45:55,19:45:55,98,48,,,,18170.05,0
30347020,19:47:00,19:47:00,9952,49,,1,,18850.84,
30347030,19:01:00,19:01:00,2239,1,,,1,0,
30347030,19:01:58,19:01:58,6560,2,,,,289.29,0
30347030,19:03:16,19:03:16,5870,3,,,,669,0
30347030,19:06:46,19:06:46,5488,4,,,,1647.08,0
30347030,19:07:32,19:07:32,6308,5,,,,1819.91,0
30347030,19:09:00,19:09:00,5489,6,,,,2132.26,
30347030,19:09:52,19:09:52,8217,7,,,,2527.86,0
30347030,19:10:28,19:10:28,1034,8,,,,2781.14,0
30347030,19:11:07,19:11:07,1035,9,,,,3027.45,0
30347030,19:12:12,19:12:12,1036,10,,,,3462.43,0
30347030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
30347030,19:13:48,19:13:48,1038,12,,,,4235.47,0
30347030,19:14:28,19:14:28,1039,13,,,,4584.52,0
30347030,19:15:06,19:15:06,1040,14,,,,4958.25,0
30347030,19:15:31,19:15:31,1041,15,,,,5170.02,0
30347030,19:16:17,19:16:17,1042,16,,,,5508.24,0
30347030,19:16:39,19:16:39,1043,17,,,,5683.17,0
30347030,19:17:10,19:17:10,1044,18,,,,5973.7,0
30347030,19:18:00,19:18:00,9641,19,,,,6407.04,
30347030,19:21:28,19:21:28,1046,20,,,,7061.27,0
30347030,19:23:00,19:23:00,7742,21,,,,7415.11,
30347030,19:24:43,19:24:43,1048,22,,,,7982.28,0
30347030,19:25:49,19:25:49,1049,23,,,,8342.74,0
30347030,19:26:26,19:26:26,1050,24,,,,8521.52,0
30347030,19:27:05,19:27:05,1051,25,,,,8775.91,0
30347030,19:27:44,19:27:44,1052,26,,,,8976.53,0
30347030,19:28:19,19:28:19,1053,27,,,,9182.81,0
30347030,19:29:20,19:29:20,1054,28,,,,9506.5,0
30347030,19:29:59,19:29:59,7743,29,,,,9714.78,0
30347030,19:30:58,19:30:58,1056,30,,,,10005.18,0
30347030,19:32:00,19:32:00,1057,31,,,,10328.9,
30347030,19:32:42,19:32:42,1058,32,,,,10650.64,0
30347030,19:33:14,19:33:14,1059,33,,,,10968.9,0
30347030,19:33:52,19:33:52,1060,34,,,,11288.99,0
30347030,19:34:32,19:34:32,1061,35,,,,11642.71,0
30347030,19:35:00,19:35:00,1062,36,,,,11864.98,0
30347030,19:35:55,19:35:55,1063,37,,,,12361.59,0
30347030,19:36:40,19:36:40,1064,38,,,,12730.67,0
30347030,19:38:14,19:38:14,1065,39,,,,13531.81,0
30347030,19:38:46,19:38:46,790,40,,,,13802.1,0
30347030,19:39:27,19:39:27,10749,41,,,,14131.29,0
30347030,19:40:25,19:40:25,792,42,,,,14662.2,0
30347030,19:41:18,19:41:18,793,43,,,,15122.06,0
30347030,19:42:00,19:42:00,94,44,,,,15500.41,
30347030,19:43:33,19:43:33,95,45,,,,16588.47,0
30347030,19:44:14,19:44:14,96,46,,,,17044.5,0
30347030,19:45:01,19:45:01,97,47,,,,17573.38,0
30347030,19:45:55,19:45:55,98,48,,,,18170.05,0
30347030,19:47:00,19:47:00,9952,49,,1,,18850.84,
30347040,19:01:00,19:01:00,2239,1,,,1,0,
30347040,19:01:58,19:01:58,6560,2,,,,289.29,0
30347040,19:03:16,19:03:16,5870,3,,,,669,0
30347040,19:06:46,19:06:46,5488,4,,,,1647.08,0
30347040,19:07:32,19:07:32,6308,5,,,,1819.91,0
30347040,19:09:00,19:09:00,5489,6,,,,2132.26,
30347040,19:09:52,19:09:52,8217,7,,,,2527.86,0
30347040,19:10:28,19:10:28,1034,8,,,,2781.14,0
30347040,19:11:07,19:11:07,1035,9,,,,3027.45,0
30347040,19:12:12,19:12:12,1036,10,,,,3462.43,0
30347040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
30347040,19:13:48,19:13:48,1038,12,,,,4235.47,0
30347040,19:14:28,19:14:28,1039,13,,,,4584.52,0
30347040,19:15:06,19:15:06,1040,14,,,,4958.25,0
30347040,19:15:31,19:15:31,1041,15,,,,5170.02,0
30347040,19:16:17,19:16:17,1042,16,,,,5508.24,0
30347040,19:16:39,19:16:39,1043,17,,,,5683.17,0
30347040,19:17:10,19:17:10,1044,18,,,,5973.7,0
30347040,19:18:00,19:18:00,9641,19,,,,6407.04,
30347040,19:21:28,19:21:28,1046,20,,,,7061.27,0
30347040,19:23:00,19:23:00,7742,21,,,,7415.11,
30347040,19:24:43,19:24:43,1048,22,,,,7982.28,0
30347040,19:25:49,19:25:49,1049,23,,,,8342.74,0
30347040,19:26:26,19:26:26,1050,24,,,,8521.52,0
30347040,19:27:05,19:27:05,1051,25,,,,8775.91,0
30347040,19:27:44,19:27:44,1052,26,,,,8976.53,0
30347040,19:28:19,19:28:19,1053,27,,,,9182.81,0
30347040,19:29:20,19:29:20,1054,28,,,,9506.5,0
30347040,19:29:59,19:29:59,7743,29,,,,9714.78,0
30347040,19:30:58,19:30:58,1056,30,,,,10005.18,0
30347040,19:32:00,19:32:00,1057,31,,,,10328.9,
30347040,19:32:42,19:32:42,1058,32,,,,10650.64,0
30347040,19:33:14,19:33:14,1059,33,,,,10968.9,0
30347040,19:33:52,19:33:52,1060,34,,,,11288.99,0
30347040,19:34:32,19:34:32,1061,35,,,,11642.71,0
30347040,19:35:00,19:35:00,1062,36,,,,11864.98,0
30347040,19:35:55,19:35:55,1063,37,,,,12361.59,0
30347040,19:36:40,19:36:40,1064,38,,,,12730.67,0
30347040,19:38:14,19:38:14,1065,39,,,,13531.81,0
30347040,19:38:46,19:38:46,790,40,,,,13802.1,0
30347040,19:39:27,19:39:27,10749,41,,,,14131.29,0
30347040,19:40:25,19:40:25,792,42,,,,14662.2,0
30347040,19:41:18,19:41:18,793,43,,,,15122.06,0
30347040,19:42:00,19:42:00,94,44,,,,15500.41,
30347040,19:43:33,19:43:33,95,45,,,,16588.47,0
30347040,19:44:14,19:44:14,96,46,,,,17044.5,0
30347040,19:45:01,19:45:01,97,47,,,,17573.38,0
30347040,19:45:55,19:45:55,98,48,,,,18170.05,0
30347040,19:47:00,19:47:00,9952,49,,1,,18850.84,
30347050,19:01:00,19:01:00,2239,1,,,1,0,
30347050,19:01:58,19:01:58,6560,2,,,,289.29,0
30347050,19:03:16,19:03:16,5870,3,,,,669,0
30347050,19:06:46,19:06:46,5488,4,,,,1647.08,0
30347050,19:07:32,19:07:32,6308,5,,,,1819.91,0
30347050,19:09:00,19:09:00,5489,6,,,,2132.26,
30347050,19:09:52,19:09:52,8217,7,,,,2527.86,0
30347050,19:10:28,19:10:28,1034,8,,,,2781.14,0
30347050,19:11:07,19:11:07,1035,9,,,,3027.45,0
30347050,19:12:12,19:12:12,1036,10,,,,3462.43,0
30347050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
30347050,19:13:48,19:13:48,1038,12,,,,4235.47,0
30347050,19:14:28,19:14:28,1039,13,,,,4584.52,0
30347050,19:15:06,19:15:06,1040,14,,,,4958.25,0
30347050,19:15:31,19:15:31,1041,15,,,,5170.02,0
30347050,19:16:17,19:16:17,1042,16,,,,5508.24,0
30347050,19:16:39,19:16:39,1043,17,,,,5683.17,0
30347050,19:17:10,19:17:10,1044,18,,,,5973.7,0
30347050,19:18:00,19:18:00,9641,19,,,,6407.04,
30347050,19:21:28,19:21:28,1046,20,,,,7061.27,0
30347050,19:23:00,19:23:00,7742,21,,,,7415.11,
30347050,19:24:43,19:24:43,1048,22,,,,7982.28,0
30347050,19:25:49,19:25:49,1049,23,,,,8342.74,0
30347050,19:26:26,19:26:26,1050,24,,,,8521.52,0
30347050,19:27:05,19:27:05,1051,25,,,,8775.91,0
30347050,19:27:44,19:27:44,1052,26,,,,8976.53,0
30347050,19:28:19,19:28:19,1053,27,,,,9182.81,0
30347050,19:29:20,19:29:20,1054,28,,,,9506.5,0
30347050,19:29:59,19:29:59,7743,29,,,,9714.78,0
30347050,19:30:58,19:30:58,1056,30,,,,10005.18,0
30347050,19:32:00,19:32:00,1057,31,,,,10328.9,
30347050,19:32:42,19:32:42,1058,32,,,,10650.64,0
30347050,19:33:14,19:33:14,1059,33,,,,10968.9,0
30347050,19:33:52,19:33:52,1060,34,,,,11288.99,0
30347050,19:34:32,19:34:32,1061,35,,,,11642.71,0
30347050,19:35:00,19:35:00,1062,36,,,,11864.98,0
30347050,19:35:55,19:35:55,1063,37,,,,12361.59,0
30347050,19:36:40,19:36:40,1064,38,,,,12730.67,0
30347050,19:38:14,19:38:14,1065,39,,,,13531.81,0
30347050,19:38:46,19:38:46,790,40,,,,13802.1,0
30347050,19:39:27,19:39:27,10749,41,,,,14131.29,0
30347050,19:40:25,19:40:25,792,42,,,,14662.2,0
30347050,19:41:18,19:41:18,793,43,,,,15122.06,0
30347050,19:42:00,19:42:00,94,44,,,,15500.41,
30347050,19:43:33,19:43:33,95,45,,,,16588.47,0
30347050,19:44:14,19:44:14,96,46,,,,17044.5,0
30347050,19:45:01,19:45:01,97,47,,,,17573.38,0
30347050,19:45:55,19:45:55,98,48,,,,18170.05,0
30347050,19:47:00,19:47:00,9952,49,,1,,18850.84,
30347060,19:01:00,19:01:00,2239,1,,,1,0,
30347060,19:01:58,19:01:58,6560,2,,,,289.29,0
30347060,19:03:16,19:03:16,5870,3,,,,669,0
30347060,19:06:46,19:06:46,5488,4,,,,1647.08,0
30347060,19:07:32,19:07:32,6308,5,,,,1819.91,0
30347060,19:09:00,19:09:00,5489,6,,,,2132.26,
30347060,19:09:52,19:09:52,8217,7,,,,2527.86,0
30347060,19:10:28,19:10:28,1034,8,,,,2781.14,0
30347060,19:11:07,19:11:07,1035,9,,,,3027.45,0
30347060,19:12:12,19:12:12,1036,10,,,,3462.43,0
30347060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
30347060,19:13:48,19:13:48,1038,12,,,,4235.47,0
30347060,19:14:28,19:14:28,1039,13,,,,4584.52,0
30347060,19:15:06,19:15:06,1040,14,,,,4958.25,0
30347060,19:15:31,19:15:31,1041,15,,,,5170.02,0
30347060,19:16:17,19:16:17,1042,16,,,,5508.24,0
30347060,19:16:39,19:16:39,1043,17,,,,5683.17,0
30347060,19:17:10,19:17:10,1044,18,,,,5973.7,0
30347060,19:18:00,19:18:00,9641,19,,,,6407.04,
30347060,19:21:28,19:21:28,1046,20,,,,7061.27,0
30347060,19:23:00,19:23:00,7742,21,,,,7415.11,
30347060,19:24:43,19:24:43,1048,22,,,,7982.28,0
30347060,19:25:49,19:25:49,1049,23,,,,8342.74,0
30347060,19:26:26,19:26:26,1050,24,,,,8521.52,0
30347060,19:27:05,19:27:05,1051,25,,,,8775.91,0
30347060,19:27:44,19:27:44,1052,26,,,,8976.53,0
30347060,19:28:19,19:28:19,1053,27,,,,9182.81,0
30347060,19:29:20,19:29:20,1054,28,,,,9506.5,0
30347060,19:29:59,19:29:59,7743,29,,,,9714.78,0
30347060,19:30:58,19:30:58,1056,30,,,,10005.18,0
30347060,19:32:00,19:32:00,1057,31,,,,10328.9,
30347060,19:32:42,19:32:42,1058,32,,,,10650.64,0
30347060,19:33:14,19:33:14,1059,33,,,,10968.9,0
30347060,19:33:52,19:33:52,1060,34,,,,11288.99,0
30347060,19:34:32,19:34:32,1061,35,,,,11642.71,0
30347060,19:35:00,19:35:00,1062,36,,,,11864.98,0
30347060,19:35:55,19:35:55,1063,37,,,,12361.59,0
30347060,19:36:40,19:36:40,1064,38,,,,12730.67,0
30347060,19:38:14,19:38:14,1065,39,,,,13531.81,0
30347060,19:38:46,19:38:46,790,40,,,,13802.1,0
30347060,19:39:27,19:39:27,10749,41,,,,14131.29,0
30347060,19:40:25,19:40:25,792,42,,,,14662.2,0
30347060,19:41:18,19:41:18,793,43,,,,15122.06,0
30347060,19:42:00,19:42:00,94,44,,,,15500.41,
30347060,19:43:33,19:43:33,95,45,,,,16588.47,0
30347060,19:44:14,19:44:14,96,46,,,,17044.5,0
30347060,19:45:01,19:45:01,97,47,,,,17573.38,0
30347060,19:45:55,19:45:55,98,48,,,,18170.05,0
30347060,19:47:00,19:47:00,9952,49,,1,,18850.84,
30347120,19:01:00,19:01:00,2239,1,,,1,0,
30347120,19:01:58,19:01:58,6560,2,,,,289.29,0
30347120,19:03:16,19:03:16,5870,3,,,,669,0
30347120,19:06:46,19:06:46,5488,4,,,,1647.08,0
30347120,19:07:32,19:07:32,6308,5,,,,1819.91,0
30347120,19:09:00,19:09:00,5489,6,,,,2132.26,
30347120,19:09:52,19:09:52,8217,7,,,,2527.86,0
30347120,19:10:28,19:10:28,1034,8,,,,2781.14,0
30347120,19:11:07,19:11:07,1035,9,,,,3027.45,0
30347120,19:12:12,19:12:12,1036,10,,,,3462.43,0
30347120,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
30347120,19:13:48,19:13:48,1038,12,,,,4235.47,0
30347120,19:14:28,19:14:28,1039,13,,,,4584.52,0
30347120,19:15:06,19:15:06,1040,14,,,,4958.25,0
30347120,19:15:31,19:15:31,1041,15,,,,5170.02,0
30347120,19:16:17,19:16:17,1042,16,,,,5508.24,0
30347120,19:16:39,19:16:39,1043,17,,,,5683.17,0
30347120,19:17:10,19:17:10,1044,18,,,,5973.7,0
30347120,19:18:00,19:18:00,9641,19,,,,6407.04,
30347120,19:21:28,19:21:28,1046,20,,,,7061.27,0
30347120,19:23:00,19:23:00,7742,21,,,,7415.11,
30347120,19:24:43,19:24:43,1048,22,,,,7982.28,0
30347120,19:25:49,19:25:49,1049,23,,,,8342.74,0
30347120,19:26:26,19:26:26,1050,24,,,,8521.52,0
30347120,19:27:05,19:27:05,1051,25,,,,8775.91,0
30347120,19:27:44,19:27:44,1052,26,,,,8976.53,0
30347120,19:28:19,19:28:19,1053,27,,,,9182.81,0
30347120,19:29:20,19:29:20,1054,28,,,,9506.5,0
30347120,19:29:59,19:29:59,7743,29,,,,9714.78,0
30347120,19:30:58,19:30:58,1056,30,,,,10005.18,0
30347120,19:32:00,19:32:00,1057,31,,,,10328.9,
30347120,19:32:42,19:32:42,1058,32,,,,10650.64,0
30347120,19:33:14,19:33:14,1059,33,,,,10968.9,0
30347120,19:33:52,19:33:52,1060,34,,,,11288.99,0
30347120,19:34:32,19:34:32,1061,35,,,,11642.71,0
30347120,19:35:00,19:35:00,1062,36,,,,11864.98,0
30347120,19:35:55,19:35:55,1063,37,,,,12361.59,0
30347120,19:36:40,19:36:40,1064,38,,,,12730.67,0
30347120,19:38:14,19:38:14,1065,39,,,,13531.81,0
30347120,19:38:46,19:38:46,790,40,,,,13802.1,0
30347120,19:39:27,19:39:27,10749,41,,,,14131.29,0
30347120,19:40:25,19:40:25,792,42,,,,14662.2,0
30347120,19:41:18,19:41:18,793,43,,,,15122.06,0
30347120,19:42:00,19:42:00,94,44,,,,15500.41,
30347120,19:43:33,19:43:33,95,45,,,,16588.47,0
30347120,19:44:14,19:44:14,96,46,,,,17044.5,0
30347120,19:45:01,19:45:01,97,47,,,,17573.38,0
30347120,19:45:55,19:45:55,98,48,,,,18170.05,0
30347120,19:47:00,19:47:00,9952,49,,1,,18850.84,
30578070,21:40:00,21:40:00,2239,1,,,1,0,
30578070,21:40:36,21:40:36,6560,2,,,,289.29,0
30578070,21:41:25,21:41:25,5870,3,,,,669,0
30578070,21:43:36,21:43:36,5488,4,,,,1647.08,0
30578070,21:44:05,21:44:05,6308,5,,,,1819.91,0
30578070,21:45:00,21:45:00,5489,6,,,,2132.26,
30578070,21:45:52,21:45:52,8217,7,,,,2527.86,0
30578070,21:46:28,21:46:28,1034,8,,,,2781.14,0
30578070,21:47:07,21:47:07,1035,9,,,,3027.45,0
30578070,21:48:12,21:48:12,1036,10,,,,3462.43,0
30578070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
30578070,21:49:49,21:49:49,1038,12,,,,4235.47,0
30578070,21:50:29,21:50:29,1039,13,,,,4584.52,0
30578070,21:51:07,21:51:07,1040,14,,,,4958.25,0
30578070,21:51:32,21:51:32,1041,15,,,,5170.02,0
30578070,21:52:18,21:52:18,1042,16,,,,5508.24,0
30578070,21:52:40,21:52:40,1043,17,,,,5683.17,0
30578070,21:53:13,21:53:13,1044,18,,,,5971.64,0
30578070,21:54:00,21:54:00,9641,19,,,,6395.61,
30578070,21:56:45,21:56:45,7742,20,,,,7351.34,0
30578070,21:58:21,21:58:21,1048,21,,,,7934.07,0
30578070,21:59:22,21:59:22,1049,22,,,,8294.53,0
30578070,21:59:55,21:59:55,1050,23,,,,8473.31,0
30578070,22:00:31,22:00:31,1051,24,,,,8727.7,0
30578070,22:01:07,22:01:07,1052,25,,,,8928.32,0
30578070,22:01:38,22:01:38,1053,26,,,,9134.6,0
30578070,22:02:34,22:02:34,1054,27,,,,9458.29,0
30578070,22:03:10,22:03:10,7743,28,,,,9666.57,0
30578070,22:04:04,22:04:04,1056,29,,,,9956.97,0
30578070,22:05:00,22:05:00,1057,30,,,,10280.69,
30578070,22:05:43,22:05:43,1058,31,,,,10602.43,0
30578070,22:06:15,22:06:15,1059,32,,,,10920.69,0
30578070,22:06:54,22:06:54,1060,33,,,,11240.78,0
30578070,22:07:34,22:07:34,1061,34,,,,11594.5,0
30578070,22:08:02,22:08:02,1062,35,,,,11816.77,0
30578070,22:08:58,22:08:58,1063,36,,,,12313.38,0
30578070,22:09:44,22:09:44,1064,37,,,,12682.46,0
30578070,22:11:18,22:11:18,1065,38,,,,13483.6,0
30578070,22:11:51,22:11:51,790,39,,,,13753.89,0
30578070,22:12:33,22:12:33,10749,40,,,,14083.08,0
30578070,22:13:30,22:13:30,792,41,,,,14614.03,0
30578070,22:14:18,22:14:18,793,42,,,,15071.92,0
30578070,22:15:00,22:15:00,94,43,,,,15457.87,
30578070,22:17:50,22:17:50,95,44,,,,16544.69,0
30578070,22:18:54,22:18:54,96,45,,,,16997.54,0
30578070,22:20:01,22:20:01,97,46,,,,17525.64,0
30578070,22:21:30,22:21:30,98,47,,,,18124.54,0
30578070,22:23:00,22:23:00,9952,48,,1,,18800.25,
3102090,17:31:00,17:31:00,2239,1,,,1,0,
3102090,17:32:05,17:32:05,6560,2,,,,289.29,0
3102090,17:33:33,17:33:33,5870,3,,,,669,0
3102090,17:37:29,17:37:29,5488,4,,,,1647.08,0
3102090,17:38:21,17:38:21,6308,5,,,,1819.91,0
3102090,17:40:00,17:40:00,5489,6,,,,2132.26,
3102090,17:40:58,17:40:58,8217,7,,,,2527.86,0
3102090,17:41:38,17:41:38,1034,8,,,,2781.14,0
3102090,17:42:21,17:42:21,1035,9,,,,3027.45,0
3102090,17:43:33,17:43:33,1036,10,,,,3462.43,0
3102090,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
3102090,17:45:20,17:45:20,1038,12,,,,4235.47,0
3102090,17:46:05,17:46:05,1039,13,,,,4584.52,0
3102090,17:46:46,17:46:46,1040,14,,,,4958.25,0
3102090,17:47:14,17:47:14,1041,15,,,,5170.02,0
3102090,17:48:06,17:48:06,1042,16,,,,5508.24,0
3102090,17:48:30,17:48:30,1043,17,,,,5683.17,0
3102090,17:49:04,17:49:04,1044,18,,,,5973.7,0
3102090,17:50:00,17:50:00,9641,19,,,,6407.04,
3102090,17:53:28,17:53:28,1046,20,,,,7061.27,0
3102090,17:55:00,17:55:00,7742,21,,,,7415.11,
3102090,17:56:54,17:56:54,1048,22,,,,7982.28,0
3102090,17:58:08,17:58:08,1049,23,,,,8342.74,0
3102090,17:58:49,17:58:49,1050,24,,,,8521.52,0
3102090,17:59:32,17:59:32,1051,25,,,,8775.91,0
3102090,18:00:16,18:00:16,1052,26,,,,8976.53,0
3102090,18:00:54,18:00:54,1053,27,,,,9182.81,0
3102090,18:02:02,18:02:02,1054,28,,,,9506.5,0
3102090,18:02:46,18:02:46,7743,29,,,,9714.78,0
3102090,18:03:51,18:03:51,1056,30,,,,10005.18,0
3102090,18:05:00,18:05:00,1057,31,,,,10328.9,
3102090,18:05:47,18:05:47,1058,32,,,,10650.64,0
3102090,18:06:22,18:06:22,1059,33,,,,10968.9,0
3102090,18:07:04,18:07:04,1060,34,,,,11288.99,0
3102090,18:07:47,18:07:47,1061,35,,,,11642.71,0
3102090,18:08:18,18:08:18,1062,36,,,,11864.98,0
3102090,18:09:18,18:09:18,1063,37,,,,12361.59,0
3102090,18:10:09,18:10:09,1064,38,,,,12730.67,0
3102090,18:11:51,18:11:51,1065,39,,,,13531.81,0
3102090,18:12:26,18:12:26,790,40,,,,13802.1,0
3102090,18:13:12,18:13:12,10749,41,,,,14131.29,0
3102090,18:14:15,18:14:15,792,42,,,,14662.2,0
3102090,18:15:14,18:15:14,793,43,,,,15122.06,0
3102090,18:16:00,18:16:00,94,44,,,,15500.41,
3102090,18:17:52,18:17:52,95,45,,,,16588.47,0
3102090,18:18:41,18:18:41,96,46,,,,17044.5,0
3102090,18:19:37,18:19:37,97,47,,,,17573.38,0
3102090,18:20:42,18:20:42,98,48,,,,18170.05,0
3102090,18:22:00,18:22:00,9952,49,,1,,18850.84,
3241070,20:40:00,20:40:00,2239,1,,,1,0,
3241070,20:40:36,20:40:36,6560,2,,,,289.29,0
3241070,20:41:25,20:41:25,5870,3,,,,669,0
3241070,20:43:36,20:43:36,5488,4,,,,1647.08,0
3241070,20:44:05,20:44:05,6308,5,,,,1819.91,0
3241070,20:45:00,20:45:00,5489,6,,,,2132.26,
3241070,20:45:52,20:45:52,8217,7,,,,2527.86,0
3241070,20:46:28,20:46:28,1034,8,,,,2781.14,0
3241070,20:47:07,20:47:07,1035,9,,,,3027.45,0
3241070,20:48:12,20:48:12,1036,10,,,,3462.43,0
3241070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
3241070,20:49:49,20:49:49,1038,12,,,,4235.47,0
3241070,20:50:29,20:50:29,1039,13,,,,4584.52,0
3241070,20:51:07,20:51:07,1040,14,,,,4958.25,0
3241070,20:51:32,20:51:32,1041,15,,,,5170.02,0
3241070,20:52:18,20:52:18,1042,16,,,,5508.24,0
3241070,20:52:40,20:52:40,1043,17,,,,5683.17,0
3241070,20:53:13,20:53:13,1044,18,,,,5971.64,0
3241070,20:54:00,20:54:00,9641,19,,,,6395.61,
3241070,20:56:45,20:56:45,7742,20,,,,7351.34,0
3241070,20:58:21,20:58:21,1048,21,,,,7934.07,0
3241070,20:59:22,20:59:22,1049,22,,,,8294.53,0
3241070,20:59:55,20:59:55,1050,23,,,,8473.31,0
3241070,21:00:31,21:00:31,1051,24,,,,8727.7,0
3241070,21:01:07,21:01:07,1052,25,,,,8928.32,0
3241070,21:01:38,21:01:38,1053,26,,,,9134.6,0
3241070,21:02:34,21:02:34,1054,27,,,,9458.29,0
3241070,21:03:10,21:03:10,7743,28,,,,9666.57,0
3241070,21:04:04,21:04:04,1056,29,,,,9956.97,0
3241070,21:05:00,21:05:00,1057,30,,,,10280.69,
3241070,21:05:43,21:05:43,1058,31,,,,10602.43,0
3241070,21:06:15,21:06:15,1059,32,,,,10920.69,0
3241070,21:06:54,21:06:54,1060,33,,,,11240.78,0
3241070,21:07:34,21:07:34,1061,34,,,,11594.5,0
3241070,21:08:02,21:08:02,1062,35,,,,11816.77,0
3241070,21:08:58,21:08:58,1063,36,,,,12313.38,0
3241070,21:09:44,21:09:44,1064,37,,,,12682.46,0
3241070,21:11:18,21:11:18,1065,38,,,,13483.6,0
3241070,21:11:51,21:11:51,790,39,,,,13753.89,0
3241070,21:12:33,21:12:33,10749,40,,,,14083.08,0
3241070,21:13:30,21:13:30,792,41,,,,14614.03,0
3241070,21:14:18,21:14:18,793,42,,,,15071.92,0
3241070,21:15:00,21:15:00,94,43,,,,15457.87,
3241070,21:17:50,21:17:50,95,44,,,,16544.69,0
3241070,21:18:54,21:18:54,96,45,,,,16997.54,0
3241070,21:20:01,21:20:01,97,46,,,,17525.64,0
3241070,21:21:30,21:21:30,98,47,,,,18124.54,0
3241070,21:23:00,21:23:00,9952,48,,1,,18800.25,
3255090,19:31:00,19:31:00,2239,1,,,1,0,
3255090,19:31:58,19:31:58,6560,2,,,,289.29,0
3255090,19:33:16,19:33:16,5870,3,,,,669,0
3255090,19:36:46,19:36:46,5488,4,,,,1647.08,0
3255090,19:37:32,19:37:32,6308,5,,,,1819.91,0
3255090,19:39:00,19:39:00,5489,6,,,,2132.26,
3255090,19:39:52,19:39:52,8217,7,,,,2527.86,0
3255090,19:40:28,19:40:28,1034,8,,,,2781.14,0
3255090,19:41:07,19:41:07,1035,9,,,,3027.45,0
3255090,19:42:12,19:42:12,1036,10,,,,3462.43,0
3255090,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
3255090,19:43:48,19:43:48,1038,12,,,,4235.47,0
3255090,19:44:28,19:44:28,1039,13,,,,4584.52,0
3255090,19:45:06,19:45:06,1040,14,,,,4958.25,0
3255090,19:45:31,19:45:31,1041,15,,,,5170.02,0
3255090,19:46:17,19:46:17,1042,16,,,,5508.24,0
3255090,19:46:39,19:46:39,1043,17,,,,5683.17,0
3255090,19:47:10,19:47:10,1044,18,,,,5973.7,0
3255090,19:48:00,19:48:00,9641,19,,,,6407.04,
3255090,19:51:28,19:51:28,1046,20,,,,7061.27,0
3255090,19:53:00,19:53:00,7742,21,,,,7415.11,
3255090,19:54:43,19:54:43,1048,22,,,,7982.28,0
3255090,19:55:49,19:55:49,1049,23,,,,8342.74,0
3255090,19:56:26,19:56:26,1050,24,,,,8521.52,0
3255090,19:57:05,19:57:05,1051,25,,,,8775.91,0
3255090,19:57:44,19:57:44,1052,26,,,,8976.53,0
3255090,19:58:19,19:58:19,1053,27,,,,9182.81,0
3255090,19:59:20,19:59:20,1054,28,,,,9506.5,0
3255090,19:59:59,19:59:59,7743,29,,,,9714.78,0
3255090,20:00:58,20:00:58,1056,30,,,,10005.18,0
3255090,20:02:00,20:02:00,1057,31,,,,10328.9,
3255090,20:02:42,20:02:42,1058,32,,,,10650.64,0
3255090,20:03:14,20:03:14,1059,33,,,,10968.9,0
3255090,20:03:52,20:03:52,1060,34,,,,11288.99,0
3255090,20:04:32,20:04:32,1061,35,,,,11642.71,0
3255090,20:05:00,20:05:00,1062,36,,,,11864.98,0
3255090,20:05:55,20:05:55,1063,37,,,,12361.59,0
3255090,20:06:40,20:06:40,1064,38,,,,12730.67,0
3255090,20:08:14,20:08:14,1065,39,,,,13531.81,0
3255090,20:08:46,20:08:46,790,40,,,,13802.1,0
3255090,20:09:27,20:09:27,10749,41,,,,14131.29,0
3255090,20:10:25,20:10:25,792,42,,,,14662.2,0
3255090,20:11:18,20:11:18,793,43,,,,15122.06,0
3255090,20:12:00,20:12:00,94,44,,,,15500.41,
3255090,20:13:33,20:13:33,95,45,,,,16588.47,0
3255090,20:14:14,20:14:14,96,46,,,,17044.5,0
3255090,20:15:01,20:15:01,97,47,,,,17573.38,0
3255090,20:15:55,20:15:55,98,48,,,,18170.05,0
3255090,20:17:00,20:17:00,9952,49,,1,,18850.84,
3273090,14:01:00,14:01:00,2239,1,,,1,0,
3273090,14:02:05,14:02:05,6560,2,,,,289.29,0
3273090,14:03:33,14:03:33,5870,3,,,,669,0
3273090,14:07:29,14:07:29,5488,4,,,,1647.08,0
3273090,14:08:21,14:08:21,6308,5,,,,1819.91,0
3273090,14:10:00,14:10:00,5489,6,,,,2132.26,
3273090,14:10:58,14:10:58,8217,7,,,,2527.86,0
3273090,14:11:38,14:11:38,1034,8,,,,2781.14,0
3273090,14:12:21,14:12:21,1035,9,,,,3027.45,0
3273090,14:13:33,14:13:33,1036,10,,,,3462.43,0
3273090,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
3273090,14:15:20,14:15:20,1038,12,,,,4235.47,0
3273090,14:16:05,14:16:05,1039,13,,,,4584.52,0
3273090,14:16:46,14:16:46,1040,14,,,,4958.25,0
3273090,14:17:14,14:17:14,1041,15,,,,5170.02,0
3273090,14:18:06,14:18:06,1042,16,,,,5508.24,0
3273090,14:18:30,14:18:30,1043,17,,,,5683.17,0
3273090,14:19:04,14:19:04,1044,18,,,,5973.7,0
3273090,14:20:00,14:20:00,9641,19,,,,6407.04,
3273090,14:23:28,14:23:28,1046,20,,,,7061.27,0
3273090,14:25:00,14:25:00,7742,21,,,,7415.11,
3273090,14:26:54,14:26:54,1048,22,,,,7982.28,0
3273090,14:28:08,14:28:08,1049,23,,,,8342.74,0
3273090,14:28:49,14:28:49,1050,24,,,,8521.52,0
3273090,14:29:32,14:29:32,1051,25,,,,8775.91,0
3273090,14:30:16,14:30:16,1052,26,,,,8976.53,0
3273090,14:30:54,14:30:54,1053,27,,,,9182.81,0
3273090,14:32:02,14:32:02,1054,28,,,,9506.5,0
3273090,14:32:46,14:32:46,7743,29,,,,9714.78,0
3273090,14:33:51,14:33:51,1056,30,,,,10005.18,0
3273090,14:35:00,14:35:00,1057,31,,,,10328.9,
3273090,14:35:47,14:35:47,1058,32,,,,10650.64,0
3273090,14:36:22,14:36:22,1059,33,,,,10968.9,0
3273090,14:37:04,14:37:04,1060,34,,,,11288.99,0
3273090,14:37:47,14:37:47,1061,35,,,,11642.71,0
3273090,14:38:18,14:38:18,1062,36,,,,11864.98,0
3273090,14:39:18,14:39:18,1063,37,,,,12361.59,0
3273090,14:40:09,14:40:09,1064,38,,,,12730.67,0
3273090,14:41:51,14:41:51,1065,39,,,,13531.81,0
3273090,14:42:26,14:42:26,790,40,,,,13802.1,0
3273090,14:43:12,14:43:12,10749,41,,,,14131.29,0
3273090,14:44:15,14:44:15,792,42,,,,14662.2,0
3273090,14:45:14,14:45:14,793,43,,,,15122.06,0
3273090,14:46:00,14:46:00,94,44,,,,15500.41,
3273090,14:48:29,14:48:29,95,45,,,,16588.47,0
3273090,14:49:34,14:49:34,96,46,,,,17044.5,0
3273090,14:50:50,14:50:50,97,47,,,,17573.38,0
3273090,14:52:16,14:52:16,98,48,,,,18170.05,0
3273090,14:54:00,14:54:00,9952,49,,1,,18850.84,
3310020,06:31:00,06:31:00,2239,1,,,1,0,
3310020,06:31:58,06:31:58,6560,2,,,,289.29,0
3310020,06:33:16,06:33:16,5870,3,,,,669,0
3310020,06:36:46,06:36:46,5488,4,,,,1647.08,0
3310020,06:37:32,06:37:32,6308,5,,,,1819.91,0
3310020,06:39:00,06:39:00,5489,6,,,,2132.26,
3310020,06:39:52,06:39:52,8217,7,,,,2527.86,0
3310020,06:40:28,06:40:28,1034,8,,,,2781.14,0
3310020,06:41:07,06:41:07,1035,9,,,,3027.45,0
3310020,06:42:12,06:42:12,1036,10,,,,3462.43,0
3310020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
3310020,06:43:49,06:43:49,1038,12,,,,4235.47,0
3310020,06:44:29,06:44:29,1039,13,,,,4584.52,0
3310020,06:45:07,06:45:07,1040,14,,,,4958.25,0
3310020,06:45:32,06:45:32,1041,15,,,,5170.02,0
3310020,06:46:18,06:46:18,1042,16,,,,5508.24,0
3310020,06:46:40,06:46:40,1043,17,,,,5683.17,0
3310020,06:47:13,06:47:13,1044,18,,,,5971.64,0
3310020,06:48:00,06:48:00,9641,19,,,,6395.61,
3310020,06:51:30,06:51:30,7742,20,,,,7351.34,0
3310020,06:53:33,06:53:33,1048,21,,,,7934.07,0
3310020,06:54:50,06:54:50,1049,22,,,,8294.53,0
3310020,06:55:32,06:55:32,1050,23,,,,8473.31,0
3310020,06:56:18,06:56:18,1051,24,,,,8727.7,0
3310020,06:57:03,06:57:03,1052,25,,,,8928.32,0
3310020,06:57:43,06:57:43,1053,26,,,,9134.6,0
3310020,06:58:54,06:58:54,1054,27,,,,9458.29,0
3310020,06:59:40,06:59:40,7743,28,,,,9666.57,0
3310020,07:00:48,07:00:48,1056,29,,,,9956.97,0
3310020,07:02:00,07:02:00,1057,30,,,,10280.69,
3310020,07:02:47,07:02:47,1058,31,,,,10602.43,0
3310020,07:03:23,07:03:23,1059,32,,,,10920.69,0
3310020,07:04:05,07:04:05,1060,33,,,,11240.78,0
3310020,07:04:50,07:04:50,1061,34,,,,11594.5,0
3310020,07:05:20,07:05:20,1062,35,,,,11816.77,0
3310020,07:06:21,07:06:21,1063,36,,,,12313.38,0
3310020,07:07:12,07:07:12,1064,37,,,,12682.46,0
3310020,07:08:56,07:08:56,1065,38,,,,13483.6,0
3310020,07:09:32,07:09:32,790,39,,,,13753.89,0
3310020,07:10:18,07:10:18,10749,40,,,,14083.08,0
3310020,07:11:21,07:11:21,792,41,,,,14614.03,0
3310020,07:12:14,07:12:14,793,42,,,,15071.92,0
3310020,07:13:00,07:13:00,94,43,,,,15457.87,
3310020,07:16:32,07:16:32,95,44,,,,16544.69,0
3310020,07:17:53,07:17:53,96,45,,,,16997.54,0
3310020,07:19:16,07:19:16,97,46,,,,17525.64,0
3310020,07:21:08,07:21:08,98,47,,,,18124.54,0
3310020,07:23:00,07:23:00,9952,48,,1,,18800.25,
3310030,06:31:00,06:31:00,2239,1,,,1,0,
3310030,06:31:58,06:31:58,6560,2,,,,289.29,0
3310030,06:33:16,06:33:16,5870,3,,,,669,0
3310030,06:36:46,06:36:46,5488,4,,,,1647.08,0
3310030,06:37:32,06:37:32,6308,5,,,,1819.91,0
3310030,06:39:00,06:39:00,5489,6,,,,2132.26,
3310030,06:39:52,06:39:52,8217,7,,,,2527.86,0
3310030,06:40:28,06:40:28,1034,8,,,,2781.14,0
3310030,06:41:07,06:41:07,1035,9,,,,3027.45,0
3310030,06:42:12,06:42:12,1036,10,,,,3462.43,0
3310030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
3310030,06:43:49,06:43:49,1038,12,,,,4235.47,0
3310030,06:44:29,06:44:29,1039,13,,,,4584.52,0
3310030,06:45:07,06:45:07,1040,14,,,,4958.25,0
3310030,06:45:32,06:45:32,1041,15,,,,5170.02,0
3310030,06:46:18,06:46:18,1042,16,,,,5508.24,0
3310030,06:46:40,06:46:40,1043,17,,,,5683.17,0
3310030,06:47:13,06:47:13,1044,18,,,,5971.64,0
3310030,06:48:00,06:48:00,9641,19,,,,6395.61,
3310030,06:51:30,06:51:30,7742,20,,,,7351.34,0
3310030,06:53:33,06:53:33,1048,21,,,,7934.07,0
3310030,06:54:50,06:54:50,1049,22,,,,8294.53,0
3310030,06:55:32,06:55:32,1050,23,,,,8473.31,0
3310030,06:56:18,06:56:18,1051,24,,,,8727.7,0
3310030,06:57:03,06:57:03,1052,25,,,,8928.32,0
3310030,06:57:43,06:57:43,1053,26,,,,9134.6,0
3310030,06:58:54,06:58:54,1054,27,,,,9458.29,0
3310030,06:59:40,06:59:40,7743,28,,,,9666.57,0
3310030,07:00:48,07:00:48,1056,29,,,,9956.97,0
3310030,07:02:00,07:02:00,1057,30,,,,10280.69,
3310030,07:02:47,07:02:47,1058,31,,,,10602.43,0
3310030,07:03:23,07:03:23,1059,32,,,,10920.69,0
3310030,07:04:05,07:04:05,1060,33,,,,11240.78,0
3310030,07:04:50,07:04:50,1061,34,,,,11594.5,0
3310030,07:05:20,07:05:20,1062,35,,,,11816.77,0
3310030,07:06:21,07:06:21,1063,36,,,,12313.38,0
3310030,07:07:12,07:07:12,1064,37,,,,12682.46,0
3310030,07:08:56,07:08:56,1065,38,,,,13483.6,0
3310030,07:09:32,07:09:32,790,39,,,,13753.89,0
3310030,07:10:18,07:10:18,10749,40,,,,14083.08,0
3310030,07:11:21,07:11:21,792,41,,,,14614.03,0
3310030,07:12:14,07:12:14,793,42,,,,15071.92,0
3310030,07:13:00,07:13:00,94,43,,,,15457.87,
3310030,07:16:32,07:16:32,95,44,,,,16544.69,0
3310030,07:17:53,07:17:53,96,45,,,,16997.54,0
3310030,07:19:16,07:19:16,97,46,,,,17525.64,0
3310030,07:21:08,07:21:08,98,47,,,,18124.54,0
3310030,07:23:00,07:23:00,9952,48,,1,,18800.25,
3310040,06:31:00,06:31:00,2239,1,,,1,0,
3310040,06:31:58,06:31:58,6560,2,,,,289.29,0
3310040,06:33:16,06:33:16,5870,3,,,,669,0
3310040,06:36:46,06:36:46,5488,4,,,,1647.08,0
3310040,06:37:32,06:37:32,6308,5,,,,1819.91,0
3310040,06:39:00,06:39:00,5489,6,,,,2132.26,
3310040,06:39:52,06:39:52,8217,7,,,,2527.86,0
3310040,06:40:28,06:40:28,1034,8,,,,2781.14,0
3310040,06:41:07,06:41:07,1035,9,,,,3027.45,0
3310040,06:42:12,06:42:12,1036,10,,,,3462.43,0
3310040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
3310040,06:43:49,06:43:49,1038,12,,,,4235.47,0
3310040,06:44:29,06:44:29,1039,13,,,,4584.52,0
3310040,06:45:07,06:45:07,1040,14,,,,4958.25,0
3310040,06:45:32,06:45:32,1041,15,,,,5170.02,0
3310040,06:46:18,06:46:18,1042,16,,,,5508.24,0
3310040,06:46:40,06:46:40,1043,17,,,,5683.17,0
3310040,06:47:13,06:47:13,1044,18,,,,5971.64,0
3310040,06:48:00,06:48:00,9641,19,,,,6395.61,
3310040,06:51:30,06:51:30,7742,20,,,,7351.34,0
3310040,06:53:33,06:53:33,1048,21,,,,7934.07,0
3310040,06:54:50,06:54:50,1049,22,,,,8294.53,0
3310040,06:55:32,06:55:32,1050,23,,,,8473.31,0
3310040,06:56:18,06:56:18,1051,24,,,,8727.7,0
3310040,06:57:03,06:57:03,1052,25,,,,8928.32,0
3310040,06:57:43,06:57:43,1053,26,,,,9134.6,0
3310040,06:58:54,06:58:54,1054,27,,,,9458.29,0
3310040,06:59:40,06:59:40,7743,28,,,,9666.57,0
3310040,07:00:48,07:00:48,1056,29,,,,9956.97,0
3310040,07:02:00,07:02:00,1057,30,,,,10280.69,
3310040,07:02:47,07:02:47,1058,31,,,,10602.43,0
3310040,07:03:23,07:03:23,1059,32,,,,10920.69,0
3310040,07:04:05,07:04:05,1060,33,,,,11240.78,0
3310040,07:04:50,07:04:50,1061,34,,,,11594.5,0
3310040,07:05:20,07:05:20,1062,35,,,,11816.77,0
3310040,07:06:21,07:06:21,1063,36,,,,12313.38,0
3310040,07:07:12,07:07:12,1064,37,,,,12682.46,0
3310040,07:08:56,07:08:56,1065,38,,,,13483.6,0
3310040,07:09:32,07:09:32,790,39,,,,13753.89,0
3310040,07:10:18,07:10:18,10749,40,,,,14083.08,0
3310040,07:11:21,07:11:21,792,41,,,,14614.03,0
3310040,07:12:14,07:12:14,793,42,,,,15071.92,0
3310040,07:13:00,07:13:00,94,43,,,,15457.87,
3310040,07:16:32,07:16:32,95,44,,,,16544.69,0
3310040,07:17:53,07:17:53,96,45,,,,16997.54,0
3310040,07:19:16,07:19:16,97,46,,,,17525.64,0
3310040,07:21:08,07:21:08,98,47,,,,18124.54,0
3310040,07:23:00,07:23:00,9952,48,,1,,18800.25,
3310050,06:31:00,06:31:00,2239,1,,,1,0,
3310050,06:31:58,06:31:58,6560,2,,,,289.29,0
3310050,06:33:16,06:33:16,5870,3,,,,669,0
3310050,06:36:46,06:36:46,5488,4,,,,1647.08,0
3310050,06:37:32,06:37:32,6308,5,,,,1819.91,0
3310050,06:39:00,06:39:00,5489,6,,,,2132.26,
3310050,06:39:52,06:39:52,8217,7,,,,2527.86,0
3310050,06:40:28,06:40:28,1034,8,,,,2781.14,0
3310050,06:41:07,06:41:07,1035,9,,,,3027.45,0
3310050,06:42:12,06:42:12,1036,10,,,,3462.43,0
3310050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
3310050,06:43:49,06:43:49,1038,12,,,,4235.47,0
3310050,06:44:29,06:44:29,1039,13,,,,4584.52,0
3310050,06:45:07,06:45:07,1040,14,,,,4958.25,0
3310050,06:45:32,06:45:32,1041,15,,,,5170.02,0
3310050,06:46:18,06:46:18,1042,16,,,,5508.24,0
3310050,06:46:40,06:46:40,1043,17,,,,5683.17,0
3310050,06:47:13,06:47:13,1044,18,,,,5971.64,0
3310050,06:48:00,06:48:00,9641,19,,,,6395.61,
3310050,06:51:30,06:51:30,7742,20,,,,7351.34,0
3310050,06:53:33,06:53:33,1048,21,,,,7934.07,0
3310050,06:54:50,06:54:50,1049,22,,,,8294.53,0
3310050,06:55:32,06:55:32,1050,23,,,,8473.31,0
3310050,06:56:18,06:56:18,1051,24,,,,8727.7,0
3310050,06:57:03,06:57:03,1052,25,,,,8928.32,0
3310050,06:57:43,06:57:43,1053,26,,,,9134.6,0
3310050,06:58:54,06:58:54,1054,27,,,,9458.29,0
3310050,06:59:40,06:59:40,7743,28,,,,9666.57,0
3310050,07:00:48,07:00:48,1056,29,,,,9956.97,0
3310050,07:02:00,07:02:00,1057,30,,,,10280.69,
3310050,07:02:47,07:02:47,1058,31,,,,10602.43,0
3310050,07:03:23,07:03:23,1059,32,,,,10920.69,0
3310050,07:04:05,07:04:05,1060,33,,,,11240.78,0
3310050,07:04:50,07:04:50,1061,34,,,,11594.5,0
3310050,07:05:20,07:05:20,1062,35,,,,11816.77,0
3310050,07:06:21,07:06:21,1063,36,,,,12313.38,0
3310050,07:07:12,07:07:12,1064,37,,,,12682.46,0
3310050,07:08:56,07:08:56,1065,38,,,,13483.6,0
3310050,07:09:32,07:09:32,790,39,,,,13753.89,0
3310050,07:10:18,07:10:18,10749,40,,,,14083.08,0
3310050,07:11:21,07:11:21,792,41,,,,14614.03,0
3310050,07:12:14,07:12:14,793,42,,,,15071.92,0
3310050,07:13:00,07:13:00,94,43,,,,15457.87,
3310050,07:16:32,07:16:32,95,44,,,,16544.69,0
3310050,07:17:53,07:17:53,96,45,,,,16997.54,0
3310050,07:19:16,07:19:16,97,46,,,,17525.64,0
3310050,07:21:08,07:21:08,98,47,,,,18124.54,0
3310050,07:23:00,07:23:00,9952,48,,1,,18800.25,
3310060,06:31:00,06:31:00,2239,1,,,1,0,
3310060,06:31:58,06:31:58,6560,2,,,,289.29,0
3310060,06:33:16,06:33:16,5870,3,,,,669,0
3310060,06:36:46,06:36:46,5488,4,,,,1647.08,0
3310060,06:37:32,06:37:32,6308,5,,,,1819.91,0
3310060,06:39:00,06:39:00,5489,6,,,,2132.26,
3310060,06:39:52,06:39:52,8217,7,,,,2527.86,0
3310060,06:40:28,06:40:28,1034,8,,,,2781.14,0
3310060,06:41:07,06:41:07,1035,9,,,,3027.45,0
3310060,06:42:12,06:42:12,1036,10,,,,3462.43,0
3310060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
3310060,06:43:49,06:43:49,1038,12,,,,4235.47,0
3310060,06:44:29,06:44:29,1039,13,,,,4584.52,0
3310060,06:45:07,06:45:07,1040,14,,,,4958.25,0
3310060,06:45:32,06:45:32,1041,15,,,,5170.02,0
3310060,06:46:18,06:46:18,1042,16,,,,5508.24,0
3310060,06:46:40,06:46:40,1043,17,,,,5683.17,0
3310060,06:47:13,06:47:13,1044,18,,,,5971.64,0
3310060,06:48:00,06:48:00,9641,19,,,,6395.61,
3310060,06:51:30,06:51:30,7742,20,,,,7351.34,0
3310060,06:53:33,06:53:33,1048,21,,,,7934.07,0
3310060,06:54:50,06:54:50,1049,22,,,,8294.53,0
3310060,06:55:32,06:55:32,1050,23,,,,8473.31,0
3310060,06:56:18,06:56:18,1051,24,,,,8727.7,0
3310060,06:57:03,06:57:03,1052,25,,,,8928.32,0
3310060,06:57:43,06:57:43,1053,26,,,,9134.6,0
3310060,06:58:54,06:58:54,1054,27,,,,9458.29,0
3310060,06:59:40,06:59:40,7743,28,,,,9666.57,0
3310060,07:00:48,07:00:48,1056,29,,,,9956.97,0
3310060,07:02:00,07:02:00,1057,30,,,,10280.69,
3310060,07:02:47,07:02:47,1058,31,,,,10602.43,0
3310060,07:03:23,07:03:23,1059,32,,,,10920.69,0
3310060,07:04:05,07:04:05,1060,33,,,,11240.78,0
3310060,07:04:50,07:04:50,1061,34,,,,11594.5,0
3310060,07:05:20,07:05:20,1062,35,,,,11816.77,0
3310060,07:06:21,07:06:21,1063,36,,,,12313.38,0
3310060,07:07:12,07:07:12,1064,37,,,,12682.46,0
3310060,07:08:56,07:08:56,1065,38,,,,13483.6,0
3310060,07:09:32,07:09:32,790,39,,,,13753.89,0
3310060,07:10:18,07:10:18,10749,40,,,,14083.08,0
3310060,07:11:21,07:11:21,792,41,,,,14614.03,0
3310060,07:12:14,07:12:14,793,42,,,,15071.92,0
3310060,07:13:00,07:13:00,94,43,,,,15457.87,
3310060,07:16:32,07:16:32,95,44,,,,16544.69,0
3310060,07:17:53,07:17:53,96,45,,,,16997.54,0
3310060,07:19:16,07:19:16,97,46,,,,17525.64,0
3310060,07:21:08,07:21:08,98,47,,,,18124.54,0
3310060,07:23:00,07:23:00,9952,48,,1,,18800.25,
3310120,06:31:00,06:31:00,2239,1,,,1,0,
3310120,06:31:58,06:31:58,6560,2,,,,289.29,0
3310120,06:33:16,06:33:16,5870,3,,,,669,0
3310120,06:36:46,06:36:46,5488,4,,,,1647.08,0
3310120,06:37:32,06:37:32,6308,5,,,,1819.91,0
3310120,06:39:00,06:39:00,5489,6,,,,2132.26,
3310120,06:39:52,06:39:52,8217,7,,,,2527.86,0
3310120,06:40:28,06:40:28,1034,8,,,,2781.14,0
3310120,06:41:07,06:41:07,1035,9,,,,3027.45,0
3310120,06:42:12,06:42:12,1036,10,,,,3462.43,0
3310120,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
3310120,06:43:49,06:43:49,1038,12,,,,4235.47,0
3310120,06:44:29,06:44:29,1039,13,,,,4584.52,0
3310120,06:45:07,06:45:07,1040,14,,,,4958.25,0
3310120,06:45:32,06:45:32,1041,15,,,,5170.02,0
3310120,06:46:18,06:46:18,1042,16,,,,5508.24,0
3310120,06:46:40,06:46:40,1043,17,,,,5683.17,0
3310120,06:47:13,06:47:13,1044,18,,,,5971.64,0
3310120,06:48:00,06:48:00,9641,19,,,,6395.61,
3310120,06:51:30,06:51:30,7742,20,,,,7351.34,0
3310120,06:53:33,06:53:33,1048,21,,,,7934.07,0
3310120,06:54:50,06:54:50,1049,22,,,,8294.53,0
3310120,06:55:32,06:55:32,1050,23,,,,8473.31,0
3310120,06:56:18,06:56:18,1051,24,,,,8727.7,0
3310120,06:57:03,06:57:03,1052,25,,,,8928.32,0
3310120,06:57:43,06:57:43,1053,26,,,,9134.6,0
3310120,06:58:54,06:58:54,1054,27,,,,9458.29,0
3310120,06:59:40,06:59:40,7743,28,,,,9666.57,0
3310120,07:00:48,07:00:48,1056,29,,,,9956.97,0
3310120,07:02:00,07:02:00,1057,30,,,,10280.69,
3310120,07:02:47,07:02:47,1058,31,,,,10602.43,0
3310120,07:03:23,07:03:23,1059,32,,,,10920.69,0
3310120,07:04:05,07:04:05,1060,33,,,,11240.78,0
3310120,07:04:50,07:04:50,1061,34,,,,11594.5,0
3310120,07:05:20,07:05:20,1062,35,,,,11816.77,0
3310120,07:06:21,07:06:21,1063,36,,,,12313.38,0
3310120,07:07:12,07:07:12,1064,37,,,,12682.46,0
3310120,07:08:56,07:08:56,1065,38,,,,13483.6,0
3310120,07:09:32,07:09:32,790,39,,,,13753.89,0
3310120,07:10:18,07:10:18,10749,40,,,,14083.08,0
3310120,07:11:21,07:11:21,792,41,,,,14614.03,0
3310120,07:12:14,07:12:14,793,42,,,,15071.92,0
3310120,07:13:00,07:13:00,94,43,,,,15457.87,
3310120,07:16:32,07:16:32,95,44,,,,16544.69,0
3310120,07:17:53,07:17:53,96,45,,,,16997.54,0
3310120,07:19:16,07:19:16,97,46,,,,17525.64,0
3310120,07:21:08,07:21:08,98,47,,,,18124.54,0
3310120,07:23:00,07:23:00,9952,48,,1,,18800.25,
3379090,13:35:00,13:35:00,9641,1,,,1,0,
3379090,13:38:24,13:38:24,1046,2,,,,666.01,0
3379090,13:40:00,13:40:00,7742,3,,,,1025.44,
3379090,13:42:09,13:42:09,1048,4,,,,1601.94,0
3379090,13:43:32,13:43:32,1049,5,,,,1962.4,0
3379090,13:44:18,13:44:18,1050,6,,,,2141.18,0
3379090,13:45:07,13:45:07,1051,7,,,,2395.57,0
3379090,13:45:56,13:45:56,1052,8,,,,2596.19,0
3379090,13:46:40,13:46:40,1053,9,,,,2802.47,0
3379090,13:47:56,13:47:56,1054,10,,,,3126.16,0
3379090,13:48:46,13:48:46,7743,11,,,,3334.44,0
3379090,13:50:00,13:50:00,1056,12,,,,3624.84,
3379090,13:50:40,13:50:40,1057,13,,,,3948.56,0
3379090,13:51:25,13:51:25,1058,14,,,,4270.3,0
3379090,13:52:00,13:52:00,1059,15,,,,4588.56,0
3379090,13:52:40,13:52:40,1060,16,,,,4908.65,0
3379090,13:53:22,13:53:22,1061,17,,,,5262.37,0
3379090,13:53:51,13:53:51,1062,18,,,,5484.64,0
3379090,13:54:50,13:54:50,1063,19,,,,5981.25,0
3379090,13:55:38,13:55:38,1064,20,,,,6350.33,0
3379090,13:57:17,13:57:17,1065,21,,,,7151.47,0
3379090,13:57:50,13:57:50,790,22,,,,7423.5,0
3379090,13:58:25,13:58:25,10749,23,,,,7752.37,0
3379090,13:59:37,13:59:37,792,24,,,,8276.78,0
3379090,14:00:19,14:00:19,793,25,,,,8722.25,0
3379090,14:01:00,14:01:00,94,26,,,,9092.47,
3379090,14:03:38,14:03:38,95,27,,,,10169.14,0
3379090,14:04:44,14:04:44,96,28,,,,10632.87,0
3379090,14:05:55,14:05:55,97,29,,,,11163.05,0
3379090,14:07:31,14:07:31,98,30,,,,11762.51,0
3379090,14:09:00,14:09:00,9952,31,,1,,12438.38,
3381090,06:01:00,06:01:00,2239,1,,,1,0,
3381090,06:01:50,06:01:50,6560,2,,,,289.29,0
3381090,06:02:59,06:02:59,5870,3,,,,669,0
3381090,06:06:02,06:06:02,5488,4,,,,1647.08,0
3381090,06:06:43,06:06:43,6308,5,,,,1819.91,0
3381090,06:08:00,06:08:00,5489,6,,,,2132.26,
3381090,06:08:47,06:08:47,8217,7,,,,2527.86,0
3381090,06:09:18,06:09:18,1034,8,,,,2781.14,0
3381090,06:09:53,06:09:53,1035,9,,,,3027.45,0
3381090,06:10:51,06:10:51,1036,10,,,,3462.43,0
3381090,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
3381090,06:12:17,06:12:17,1038,12,,,,4235.47,0
3381090,06:12:53,06:12:53,1039,13,,,,4584.52,0
3381090,06:13:26,06:13:26,1040,14,,,,4958.25,0
3381090,06:13:48,06:13:48,1041,15,,,,5170.02,0
3381090,06:14:30,06:14:30,1042,16,,,,5508.24,0
3381090,06:14:49,06:14:49,1043,17,,,,5683.17,0
3381090,06:15:18,06:15:18,1044,18,,,,5971.64,0
3381090,06:16:00,06:16:00,9641,19,,,,6395.61,
3381090,06:18:45,06:18:45,7742,20,,,,7351.34,0
3381090,06:20:21,06:20:21,1048,21,,,,7934.07,0
3381090,06:21:22,06:21:22,1049,22,,,,8294.53,0
3381090,06:21:55,06:21:55,1050,23,,,,8473.31,0
3381090,06:22:31,06:22:31,1051,24,,,,8727.7,0
3381090,06:23:07,06:23:07,1052,25,,,,8928.32,0
3381090,06:23:38,06:23:38,1053,26,,,,9134.6,0
3381090,06:24:34,06:24:34,1054,27,,,,9458.29,0
3381090,06:25:10,06:25:10,7743,28,,,,9666.57,0
3381090,06:26:04,06:26:04,1056,29,,,,9956.97,0
3381090,06:27:00,06:27:00,1057,30,,,,10280.69,
3381090,06:27:47,06:27:47,1058,31,,,,10602.43,0
3381090,06:28:23,06:28:23,1059,32,,,,10920.69,0
3381090,06:29:05,06:29:05,1060,33,,,,11240.78,0
3381090,06:29:50,06:29:50,1061,34,,,,11594.5,0
3381090,06:30:20,06:30:20,1062,35,,,,11816.77,0
3381090,06:31:21,06:31:21,1063,36,,,,12313.38,0
3381090,06:32:12,06:32:12,1064,37,,,,12682.46,0
3381090,06:33:56,06:33:56,1065,38,,,,13483.6,0
3381090,06:34:32,06:34:32,790,39,,,,13753.89,0
3381090,06:35:18,06:35:18,10749,40,,,,14083.08,0
3381090,06:36:21,06:36:21,792,41,,,,14614.03,0
3381090,06:37:14,06:37:14,793,42,,,,15071.92,0
3381090,06:38:00,06:38:00,94,43,,,,15457.87,
3381090,06:39:46,06:39:46,95,44,,,,16544.69,0
3381090,06:40:26,06:40:26,96,45,,,,16997.54,0
3381090,06:41:08,06:41:08,97,46,,,,17525.64,0
3381090,06:42:04,06:42:04,98,47,,,,18124.54,0
3381090,06:43:00,06:43:00,9952,48,,1,,18800.25,
3383090,07:16:00,07:16:00,2239,1,,,1,0,
3383090,07:17:05,07:17:05,6560,2,,,,289.29,0
3383090,07:18:33,07:18:33,5870,3,,,,669,0
3383090,07:22:29,07:22:29,5488,4,,,,1647.08,0
3383090,07:23:21,07:23:21,6308,5,,,,1819.91,0
3383090,07:25:00,07:25:00,5489,6,,,,2132.26,
3383090,07:25:58,07:25:58,8217,7,,,,2527.86,0
3383090,07:26:38,07:26:38,1034,8,,,,2781.14,0
3383090,07:27:21,07:27:21,1035,9,,,,3027.45,0
3383090,07:28:33,07:28:33,1036,10,,,,3462.43,0
3383090,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
3383090,07:30:20,07:30:20,1038,12,,,,4235.47,0
3383090,07:31:05,07:31:05,1039,13,,,,4584.52,0
3383090,07:31:46,07:31:46,1040,14,,,,4958.25,0
3383090,07:32:14,07:32:14,1041,15,,,,5170.02,0
3383090,07:33:06,07:33:06,1042,16,,,,5508.24,0
3383090,07:33:30,07:33:30,1043,17,,,,5683.17,0
3383090,07:34:04,07:34:04,1044,18,,,,5973.7,0
3383090,07:35:00,07:35:00,9641,19,,,,6407.04,
3383090,07:38:28,07:38:28,1046,20,,,,7061.27,0
3383090,07:40:00,07:40:00,7742,21,,,,7415.11,
3383090,07:41:54,07:41:54,1048,22,,,,7982.28,0
3383090,07:43:08,07:43:08,1049,23,,,,8342.74,0
3383090,07:43:49,07:43:49,1050,24,,,,8521.52,0
3383090,07:44:32,07:44:32,1051,25,,,,8775.91,0
3383090,07:45:16,07:45:16,1052,26,,,,8976.53,0
3383090,07:45:54,07:45:54,1053,27,,,,9182.81,0
3383090,07:47:02,07:47:02,1054,28,,,,9506.5,0
3383090,07:47:46,07:47:46,7743,29,,,,9714.78,0
3383090,07:48:51,07:48:51,1056,30,,,,10005.18,0
3383090,07:50:00,07:50:00,1057,31,,,,10328.9,
3383090,07:50:47,07:50:47,1058,32,,,,10650.64,0
3383090,07:51:22,07:51:22,1059,33,,,,10968.9,0
3383090,07:52:04,07:52:04,1060,34,,,,11288.99,0
3383090,07:52:47,07:52:47,1061,35,,,,11642.71,0
3383090,07:53:18,07:53:18,1062,36,,,,11864.98,0
3383090,07:54:18,07:54:18,1063,37,,,,12361.59,0
3383090,07:55:09,07:55:09,1064,38,,,,12730.67,0
3383090,07:56:51,07:56:51,1065,39,,,,13531.81,0
3383090,07:57:26,07:57:26,790,40,,,,13802.1,0
3383090,07:58:12,07:58:12,10749,41,,,,14131.29,0
3383090,07:59:15,07:59:15,792,42,,,,14662.2,0
3383090,08:00:14,08:00:14,793,43,,,,15122.06,0
3383090,08:01:00,08:01:00,94,44,,,,15500.41,
3383090,08:03:10,08:03:10,95,45,,,,16588.47,0
3383090,08:04:07,08:04:07,96,46,,,,17044.5,0
3383090,08:05:14,08:05:14,97,47,,,,17573.38,0
3383090,08:06:29,08:06:29,98,48,,,,18170.05,0
3383090,08:08:00,08:08:00,9952,49,,1,,18850.84,
3565090,13:31:00,13:31:00,2239,1,,,1,0,
3565090,13:32:05,13:32:05,6560,2,,,,289.29,0
3565090,13:33:33,13:33:33,5870,3,,,,669,0
3565090,13:37:29,13:37:29,5488,4,,,,1647.08,0
3565090,13:38:21,13:38:21,6308,5,,,,1819.91,0
3565090,13:40:00,13:40:00,5489,6,,,,2132.26,
3565090,13:40:58,13:40:58,8217,7,,,,2527.86,0
3565090,13:41:38,13:41:38,1034,8,,,,2781.14,0
3565090,13:42:21,13:42:21,1035,9,,,,3027.45,0
3565090,13:43:33,13:43:33,1036,10,,,,3462.43,0
3565090,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
3565090,13:45:20,13:45:20,1038,12,,,,4235.47,0
3565090,13:46:05,13:46:05,1039,13,,,,4584.52,0
3565090,13:46:46,13:46:46,1040,14,,,,4958.25,0
3565090,13:47:14,13:47:14,1041,15,,,,5170.02,0
3565090,13:48:06,13:48:06,1042,16,,,,5508.24,0
3565090,13:48:30,13:48:30,1043,17,,,,5683.17,0
3565090,13:49:04,13:49:04,1044,18,,,,5973.7,0
3565090,13:50:00,13:50:00,9641,19,,,,6407.04,
3565090,13:53:28,13:53:28,1046,20,,,,7061.27,0
3565090,13:55:00,13:55:00,7742,21,,,,7415.11,
3565090,13:56:54,13:56:54,1048,22,,,,7982.28,0
3565090,13:58:08,13:58:08,1049,23,,,,8342.74,0
3565090,13:58:49,13:58:49,1050,24,,,,8521.52,0
3565090,13:59:32,13:59:32,1051,25,,,,8775.91,0
3565090,14:00:16,14:00:16,1052,26,,,,8976.53,0
3565090,14:00:54,14:00:54,1053,27,,,,9182.81,0
3565090,14:02:02,14:02:02,1054,28,,,,9506.5,0
3565090,14:02:46,14:02:46,7743,29,,,,9714.78,0
3565090,14:03:51,14:03:51,1056,30,,,,10005.18,0
3565090,14:05:00,14:05:00,1057,31,,,,10328.9,
3565090,14:05:47,14:05:47,1058,32,,,,10650.64,0
3565090,14:06:22,14:06:22,1059,33,,,,10968.9,0
3565090,14:07:04,14:07:04,1060,34,,,,11288.99,0
3565090,14:07:47,14:07:47,1061,35,,,,11642.71,0
3565090,14:08:18,14:08:18,1062,36,,,,11864.98,0
3565090,14:09:18,14:09:18,1063,37,,,,12361.59,0
3565090,14:10:09,14:10:09,1064,38,,,,12730.67,0
3565090,14:11:51,14:11:51,1065,39,,,,13531.81,0
3565090,14:12:26,14:12:26,790,40,,,,13802.1,0
3565090,14:13:12,14:13:12,10749,41,,,,14131.29,0
3565090,14:14:15,14:14:15,792,42,,,,14662.2,0
3565090,14:15:14,14:15:14,793,43,,,,15122.06,0
3565090,14:16:00,14:16:00,94,44,,,,15500.41,
3565090,14:18:29,14:18:29,95,45,,,,16588.47,0
3565090,14:19:34,14:19:34,96,46,,,,17044.5,0
3565090,14:20:50,14:20:50,97,47,,,,17573.38,0
3565090,14:22:16,14:22:16,98,48,,,,18170.05,0
3565090,14:24:00,14:24:00,9952,49,,1,,18850.84,
3854090,10:35:00,10:35:00,9641,1,,,1,0,
3854090,10:38:24,10:38:24,1046,2,,,,666.01,0
3854090,10:40:00,10:40:00,7742,3,,,,1025.44,
3854090,10:42:09,10:42:09,1048,4,,,,1601.94,0
3854090,10:43:32,10:43:32,1049,5,,,,1962.4,0
3854090,10:44:18,10:44:18,1050,6,,,,2141.18,0
3854090,10:45:07,10:45:07,1051,7,,,,2395.57,0
3854090,10:45:56,10:45:56,1052,8,,,,2596.19,0
3854090,10:46:40,10:46:40,1053,9,,,,2802.47,0
3854090,10:47:56,10:47:56,1054,10,,,,3126.16,0
3854090,10:48:46,10:48:46,7743,11,,,,3334.44,0
3854090,10:50:00,10:50:00,1056,12,,,,3624.84,
3854090,10:50:40,10:50:40,1057,13,,,,3948.56,0
3854090,10:51:25,10:51:25,1058,14,,,,4270.3,0
3854090,10:52:00,10:52:00,1059,15,,,,4588.56,0
3854090,10:52:40,10:52:40,1060,16,,,,4908.65,0
3854090,10:53:22,10:53:22,1061,17,,,,5262.37,0
3854090,10:53:51,10:53:51,1062,18,,,,5484.64,0
3854090,10:54:50,10:54:50,1063,19,,,,5981.25,0
3854090,10:55:38,10:55:38,1064,20,,,,6350.33,0
3854090,10:57:17,10:57:17,1065,21,,,,7151.47,0
3854090,10:57:50,10:57:50,790,22,,,,7423.5,0
3854090,10:58:25,10:58:25,10749,23,,,,7752.37,0
3854090,10:59:37,10:59:37,792,24,,,,8276.78,0
3854090,11:00:19,11:00:19,793,25,,,,8722.25,0
3854090,11:01:00,11:01:00,94,26,,,,9092.47,
3854090,11:02:58,11:02:58,95,27,,,,10169.14,0
3854090,11:03:48,11:03:48,96,28,,,,10632.87,0
3854090,11:04:41,11:04:41,97,29,,,,11163.05,0
3854090,11:05:53,11:05:53,98,30,,,,11762.51,0
3854090,11:07:00,11:07:00,9952,31,,1,,12438.38,
3858110,13:09:00,13:09:00,9641,1,,,1,0,
3858110,13:11:50,13:11:50,7742,2,,,,949.56,0
3858110,13:13:37,13:13:37,1048,3,,,,1532.29,0
3858110,13:14:45,13:14:45,1049,4,,,,1892.75,0
3858110,13:15:22,13:15:22,1050,5,,,,2071.53,0
3858110,13:16:02,13:16:02,1051,6,,,,2325.92,0
3858110,13:16:42,13:16:42,1052,7,,,,2526.54,0
3858110,13:17:17,13:17:17,1053,8,,,,2732.82,0
3858110,13:18:20,13:18:20,1054,9,,,,3056.51,0
3858110,13:19:00,13:19:00,7743,10,,,,3264.79,0
3858110,13:20:00,13:20:00,1056,11,,,,3555.19,
3858110,13:20:40,13:20:40,1057,12,,,,3878.91,0
3858110,13:21:24,13:21:24,1058,13,,,,4200.65,0
3858110,13:21:58,13:21:58,1059,14,,,,4518.91,0
3858110,13:22:38,13:22:38,1060,15,,,,4839,0
3858110,13:23:20,13:23:20,1061,16,,,,5192.72,0
3858110,13:23:49,13:23:49,1062,17,,,,5414.99,0
3858110,13:24:46,13:24:46,1063,18,,,,5911.6,0
3858110,13:25:34,13:25:34,1064,19,,,,6280.68,0
3858110,13:27:12,13:27:12,1065,20,,,,7081.82,0
3858110,13:27:46,13:27:46,790,21,,,,7352.11,0
3858110,13:28:29,13:28:29,10749,22,,,,7681.3,0
3858110,13:29:27,13:29:27,792,23,,,,8218.73,0
3858110,13:30:19,13:30:19,793,24,,,,8672.07,0
3858110,13:31:00,13:31:00,94,25,,,,9048.23,
3858110,13:33:21,13:33:21,95,26,,,,10138.48,0
3858110,13:34:15,13:34:15,96,27,,,,10600.79,0
3858110,13:35:37,13:35:37,97,28,,,,11133.86,0
3858110,13:37:14,13:37:14,98,29,,,,11731.47,0
3858110,13:39:00,13:39:00,9952,30,,1,,12410.98,
3924070,06:32:00,06:32:00,2239,1,,,1,0,
3924070,06:32:36,06:32:36,6560,2,,,,289.29,0
3924070,06:33:25,06:33:25,5870,3,,,,669,0
3924070,06:35:36,06:35:36,5488,4,,,,1647.08,0
3924070,06:36:05,06:36:05,6308,5,,,,1819.91,0
3924070,06:37:00,06:37:00,5489,6,,,,2132.26,
3924070,06:37:47,06:37:47,8217,7,,,,2527.86,0
3924070,06:38:18,06:38:18,1034,8,,,,2781.14,0
3924070,06:38:53,06:38:53,1035,9,,,,3027.45,0
3924070,06:39:51,06:39:51,1036,10,,,,3462.43,0
3924070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
3924070,06:41:17,06:41:17,1038,12,,,,4235.47,0
3924070,06:41:53,06:41:53,1039,13,,,,4584.52,0
3924070,06:42:26,06:42:26,1040,14,,,,4958.25,0
3924070,06:42:48,06:42:48,1041,15,,,,5170.02,0
3924070,06:43:30,06:43:30,1042,16,,,,5508.24,0
3924070,06:43:49,06:43:49,1043,17,,,,5683.17,0
3924070,06:44:18,06:44:18,1044,18,,,,5971.64,0
3924070,06:45:00,06:45:00,9641,19,,,,6395.61,
3924070,06:47:45,06:47:45,7742,20,,,,7351.34,0
3924070,06:49:21,06:49:21,1048,21,,,,7934.07,0
3924070,06:50:22,06:50:22,1049,22,,,,8294.53,0
3924070,06:50:55,06:50:55,1050,23,,,,8473.31,0
3924070,06:51:31,06:51:31,1051,24,,,,8727.7,0
3924070,06:52:07,06:52:07,1052,25,,,,8928.32,0
3924070,06:52:38,06:52:38,1053,26,,,,9134.6,0
3924070,06:53:34,06:53:34,1054,27,,,,9458.29,0
3924070,06:54:10,06:54:10,7743,28,,,,9666.57,0
3924070,06:55:04,06:55:04,1056,29,,,,9956.97,0
3924070,06:56:00,06:56:00,1057,30,,,,10280.69,
3924070,06:56:38,06:56:38,1058,31,,,,10602.43,0
3924070,06:57:08,06:57:08,1059,32,,,,10920.69,0
3924070,06:57:42,06:57:42,1060,33,,,,11240.78,0
3924070,06:58:19,06:58:19,1061,34,,,,11594.5,0
3924070,06:58:44,06:58:44,1062,35,,,,11816.77,0
3924070,06:59:34,06:59:34,1063,36,,,,12313.38,0
3924070,07:00:16,07:00:16,1064,37,,,,12682.46,0
3924070,07:01:40,07:01:40,1065,38,,,,13483.6,0
3924070,07:02:10,07:02:10,790,39,,,,13753.89,0
3924070,07:02:47,07:02:47,10749,40,,,,14083.08,0
3924070,07:03:39,07:03:39,792,41,,,,14614.03,0
3924070,07:04:22,07:04:22,793,42,,,,15071.92,0
3924070,07:05:00,07:05:00,94,43,,,,15457.87,
3924070,07:07:50,07:07:50,95,44,,,,16544.69,0
3924070,07:08:54,07:08:54,96,45,,,,16997.54,0
3924070,07:10:01,07:10:01,97,46,,,,17525.64,0
3924070,07:11:30,07:11:30,98,47,,,,18124.54,0
3924070,07:13:00,07:13:00,9952,48,,1,,18800.25,
4038090,21:43:00,21:43:00,2239,1,,,1,0,
4038090,21:43:50,21:43:50,6560,2,,,,289.29,0
4038090,21:44:59,21:44:59,5870,3,,,,669,0
4038090,21:48:02,21:48:02,5488,4,,,,1647.08,0
4038090,21:48:43,21:48:43,6308,5,,,,1819.91,0
4038090,21:50:00,21:50:00,5489,6,,,,2132.26,
4038090,21:50:46,21:50:46,8217,7,,,,2527.86,0
4038090,21:51:18,21:51:18,1034,8,,,,2781.14,0
4038090,21:51:53,21:51:53,1035,9,,,,3027.45,0
4038090,21:52:51,21:52:51,1036,10,,,,3462.43,0
4038090,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
4038090,21:54:16,21:54:16,1038,12,,,,4235.47,0
4038090,21:54:52,21:54:52,1039,13,,,,4584.52,0
4038090,21:55:25,21:55:25,1040,14,,,,4958.25,0
4038090,21:55:47,21:55:47,1041,15,,,,5170.02,0
4038090,21:56:28,21:56:28,1042,16,,,,5508.24,0
4038090,21:56:48,21:56:48,1043,17,,,,5683.17,0
4038090,21:57:15,21:57:15,1044,18,,,,5973.7,0
4038090,21:58:00,21:58:00,9641,19,,,,6407.04,
4038090,22:01:28,22:01:28,1046,20,,,,7061.27,0
4038090,22:03:00,22:03:00,7742,21,,,,7415.11,
4038090,22:04:31,22:04:31,1048,22,,,,7982.28,0
4038090,22:05:30,22:05:30,1049,23,,,,8342.74,0
4038090,22:06:03,22:06:03,1050,24,,,,8521.52,0
4038090,22:06:38,22:06:38,1051,25,,,,8775.91,0
4038090,22:07:13,22:07:13,1052,26,,,,8976.53,0
4038090,22:07:43,22:07:43,1053,27,,,,9182.81,0
4038090,22:08:38,22:08:38,1054,28,,,,9506.5,0
4038090,22:09:13,22:09:13,7743,29,,,,9714.78,0
4038090,22:10:05,22:10:05,1056,30,,,,10005.18,0
4038090,22:11:00,22:11:00,1057,31,,,,10328.9,
4038090,22:11:42,22:11:42,1058,32,,,,10650.64,0
4038090,22:12:14,22:12:14,1059,33,,,,10968.9,0
4038090,22:12:52,22:12:52,1060,34,,,,11288.99,0
4038090,22:13:32,22:13:32,1061,35,,,,11642.71,0
4038090,22:14:00,22:14:00,1062,36,,,,11864.98,0
4038090,22:14:55,22:14:55,1063,37,,,,12361.59,0
4038090,22:15:40,22:15:40,1064,38,,,,12730.67,0
4038090,22:17:14,22:17:14,1065,39,,,,13531.81,0
4038090,22:17:46,22:17:46,790,40,,,,13802.1,0
4038090,22:18:27,22:18:27,10749,41,,,,14131.29,0
4038090,22:19:25,22:19:25,792,42,,,,14662.2,0
4038090,22:20:18,22:20:18,793,43,,,,15122.06,0
4038090,22:21:00,22:21:00,94,44,,,,15500.41,
4038090,22:22:33,22:22:33,95,45,,,,16588.47,0
4038090,22:23:14,22:23:14,96,46,,,,17044.5,0
4038090,22:24:01,22:24:01,97,47,,,,17573.38,0
4038090,22:24:55,22:24:55,98,48,,,,18170.05,0
4038090,22:26:00,22:26:00,9952,49,,1,,18850.84,
4099010,15:57:00,15:57:00,2239,1,,,1,0,
4099010,15:57:36,15:57:36,6560,2,,,,289.29,0
4099010,15:58:25,15:58:25,5870,3,,,,669,0
4099010,16:00:36,16:00:36,5488,4,,,,1647.08,0
4099010,16:01:05,16:01:05,6308,5,,,,1819.91,0
4099010,16:02:00,16:02:00,5489,6,,,,2132.26,
4099010,16:02:58,16:02:58,8217,7,,,,2527.86,0
4099010,16:03:38,16:03:38,1034,8,,,,2781.14,0
4099010,16:04:21,16:04:21,1035,9,,,,3027.45,0
4099010,16:05:34,16:05:34,1036,10,,,,3462.43,0
4099010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
4099010,16:07:21,16:07:21,1038,12,,,,4235.47,0
4099010,16:08:06,16:08:06,1039,13,,,,4584.52,0
4099010,16:08:48,16:08:48,1040,14,,,,4958.25,0
4099010,16:09:15,16:09:15,1041,15,,,,5170.02,0
4099010,16:10:07,16:10:07,1042,16,,,,5508.24,0
4099010,16:10:31,16:10:31,1043,17,,,,5683.17,0
4099010,16:11:08,16:11:08,1044,18,,,,5971.64,0
4099010,16:12:00,16:12:00,9641,19,,,,6395.61,
4099010,16:14:45,16:14:45,7742,20,,,,7351.34,0
4099010,16:16:21,16:16:21,1048,21,,,,7934.07,0
4099010,16:17:22,16:17:22,1049,22,,,,8294.53,0
4099010,16:17:55,16:17:55,1050,23,,,,8473.31,0
4099010,16:18:31,16:18:31,1051,24,,,,8727.7,0
4099010,16:19:07,16:19:07,1052,25,,,,8928.32,0
4099010,16:19:38,16:19:38,1053,26,,,,9134.6,0
4099010,16:20:34,16:20:34,1054,27,,,,9458.29,0
4099010,16:21:10,16:21:10,7743,28,,,,9666.57,0
4099010,16:22:04,16:22:04,1056,29,,,,9956.97,0
4099010,16:23:00,16:23:00,1057,30,,,,10280.69,
4099010,16:23:51,16:23:51,1058,31,,,,10602.43,0
4099010,16:24:30,16:24:30,1059,32,,,,10920.69,0
4099010,16:25:17,16:25:17,1060,33,,,,11240.78,0
4099010,16:26:05,16:26:05,1061,34,,,,11594.5,0
4099010,16:26:38,16:26:38,1062,35,,,,11816.77,0
4099010,16:27:45,16:27:45,1063,36,,,,12313.38,0
4099010,16:28:41,16:28:41,1064,37,,,,12682.46,0
4099010,16:30:34,16:30:34,1065,38,,,,13483.6,0
4099010,16:31:13,16:31:13,790,39,,,,13753.89,0
4099010,16:32:03,16:32:03,10749,40,,,,14083.08,0
4099010,16:33:12,16:33:12,792,41,,,,14614.03,0
4099010,16:34:09,16:34:09,793,42,,,,15071.92,0
4099010,16:35:00,16:35:00,94,43,,,,15457.87,
4099010,16:37:50,16:37:50,95,44,,,,16544.69,0
4099010,16:38:54,16:38:54,96,45,,,,16997.54,0
4099010,16:40:01,16:40:01,97,46,,,,17525.64,0
4099010,16:41:30,16:41:30,98,47,,,,18124.54,0
4099010,16:43:00,16:43:00,9952,48,,1,,18800.25,
4099080,15:57:00,15:57:00,2239,1,,,1,0,
4099080,15:57:36,15:57:36,6560,2,,,,289.29,0
4099080,15:58:25,15:58:25,5870,3,,,,669,0
4099080,16:00:36,16:00:36,5488,4,,,,1647.08,0
4099080,16:01:05,16:01:05,6308,5,,,,1819.91,0
4099080,16:02:00,16:02:00,5489,6,,,,2132.26,
4099080,16:02:58,16:02:58,8217,7,,,,2527.86,0
4099080,16:03:38,16:03:38,1034,8,,,,2781.14,0
4099080,16:04:21,16:04:21,1035,9,,,,3027.45,0
4099080,16:05:34,16:05:34,1036,10,,,,3462.43,0
4099080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
4099080,16:07:21,16:07:21,1038,12,,,,4235.47,0
4099080,16:08:06,16:08:06,1039,13,,,,4584.52,0
4099080,16:08:48,16:08:48,1040,14,,,,4958.25,0
4099080,16:09:15,16:09:15,1041,15,,,,5170.02,0
4099080,16:10:07,16:10:07,1042,16,,,,5508.24,0
4099080,16:10:31,16:10:31,1043,17,,,,5683.17,0
4099080,16:11:08,16:11:08,1044,18,,,,5971.64,0
4099080,16:12:00,16:12:00,9641,19,,,,6395.61,
4099080,16:14:45,16:14:45,7742,20,,,,7351.34,0
4099080,16:16:21,16:16:21,1048,21,,,,7934.07,0
4099080,16:17:22,16:17:22,1049,22,,,,8294.53,0
4099080,16:17:55,16:17:55,1050,23,,,,8473.31,0
4099080,16:18:31,16:18:31,1051,24,,,,8727.7,0
4099080,16:19:07,16:19:07,1052,25,,,,8928.32,0
4099080,16:19:38,16:19:38,1053,26,,,,9134.6,0
4099080,16:20:34,16:20:34,1054,27,,,,9458.29,0
4099080,16:21:10,16:21:10,7743,28,,,,9666.57,0
4099080,16:22:04,16:22:04,1056,29,,,,9956.97,0
4099080,16:23:00,16:23:00,1057,30,,,,10280.69,
4099080,16:23:51,16:23:51,1058,31,,,,10602.43,0
4099080,16:24:30,16:24:30,1059,32,,,,10920.69,0
4099080,16:25:17,16:25:17,1060,33,,,,11240.78,0
4099080,16:26:05,16:26:05,1061,34,,,,11594.5,0
4099080,16:26:38,16:26:38,1062,35,,,,11816.77,0
4099080,16:27:45,16:27:45,1063,36,,,,12313.38,0
4099080,16:28:41,16:28:41,1064,37,,,,12682.46,0
4099080,16:30:34,16:30:34,1065,38,,,,13483.6,0
4099080,16:31:13,16:31:13,790,39,,,,13753.89,0
4099080,16:32:03,16:32:03,10749,40,,,,14083.08,0
4099080,16:33:12,16:33:12,792,41,,,,14614.03,0
4099080,16:34:09,16:34:09,793,42,,,,15071.92,0
4099080,16:35:00,16:35:00,94,43,,,,15457.87,
4099080,16:37:50,16:37:50,95,44,,,,16544.69,0
4099080,16:38:54,16:38:54,96,45,,,,16997.54,0
4099080,16:40:01,16:40:01,97,46,,,,17525.64,0
4099080,16:41:30,16:41:30,98,47,,,,18124.54,0
4099080,16:43:00,16:43:00,9952,48,,1,,18800.25,
4099100,15:57:00,15:57:00,2239,1,,,1,0,
4099100,15:57:36,15:57:36,6560,2,,,,289.29,0
4099100,15:58:25,15:58:25,5870,3,,,,669,0
4099100,16:00:36,16:00:36,5488,4,,,,1647.08,0
4099100,16:01:05,16:01:05,6308,5,,,,1819.91,0
4099100,16:02:00,16:02:00,5489,6,,,,2132.26,
4099100,16:02:58,16:02:58,8217,7,,,,2527.86,0
4099100,16:03:38,16:03:38,1034,8,,,,2781.14,0
4099100,16:04:21,16:04:21,1035,9,,,,3027.45,0
4099100,16:05:34,16:05:34,1036,10,,,,3462.43,0
4099100,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
4099100,16:07:21,16:07:21,1038,12,,,,4235.47,0
4099100,16:08:06,16:08:06,1039,13,,,,4584.52,0
4099100,16:08:48,16:08:48,1040,14,,,,4958.25,0
4099100,16:09:15,16:09:15,1041,15,,,,5170.02,0
4099100,16:10:07,16:10:07,1042,16,,,,5508.24,0
4099100,16:10:31,16:10:31,1043,17,,,,5683.17,0
4099100,16:11:08,16:11:08,1044,18,,,,5971.64,0
4099100,16:12:00,16:12:00,9641,19,,,,6395.61,
4099100,16:14:45,16:14:45,7742,20,,,,7351.34,0
4099100,16:16:21,16:16:21,1048,21,,,,7934.07,0
4099100,16:17:22,16:17:22,1049,22,,,,8294.53,0
4099100,16:17:55,16:17:55,1050,23,,,,8473.31,0
4099100,16:18:31,16:18:31,1051,24,,,,8727.7,0
4099100,16:19:07,16:19:07,1052,25,,,,8928.32,0
4099100,16:19:38,16:19:38,1053,26,,,,9134.6,0
4099100,16:20:34,16:20:34,1054,27,,,,9458.29,0
4099100,16:21:10,16:21:10,7743,28,,,,9666.57,0
4099100,16:22:04,16:22:04,1056,29,,,,9956.97,0
4099100,16:23:00,16:23:00,1057,30,,,,10280.69,
4099100,16:23:51,16:23:51,1058,31,,,,10602.43,0
4099100,16:24:30,16:24:30,1059,32,,,,10920.69,0
4099100,16:25:17,16:25:17,1060,33,,,,11240.78,0
4099100,16:26:05,16:26:05,1061,34,,,,11594.5,0
4099100,16:26:38,16:26:38,1062,35,,,,11816.77,0
4099100,16:27:45,16:27:45,1063,36,,,,12313.38,0
4099100,16:28:41,16:28:41,1064,37,,,,12682.46,0
4099100,16:30:34,16:30:34,1065,38,,,,13483.6,0
4099100,16:31:13,16:31:13,790,39,,,,13753.89,0
4099100,16:32:03,16:32:03,10749,40,,,,14083.08,0
4099100,16:33:12,16:33:12,792,41,,,,14614.03,0
4099100,16:34:09,16:34:09,793,42,,,,15071.92,0
4099100,16:35:00,16:35:00,94,43,,,,15457.87,
4099100,16:37:50,16:37:50,95,44,,,,16544.69,0
4099100,16:38:54,16:38:54,96,45,,,,16997.54,0
4099100,16:40:01,16:40:01,97,46,,,,17525.64,0
4099100,16:41:30,16:41:30,98,47,,,,18124.54,0
4099100,16:43:00,16:43:00,9952,48,,1,,18800.25,
4107020,11:01:00,11:01:00,2239,1,,,1,0,
4107020,11:01:58,11:01:58,6560,2,,,,289.29,0
4107020,11:03:16,11:03:16,5870,3,,,,669,0
4107020,11:06:46,11:06:46,5488,4,,,,1647.08,0
4107020,11:07:32,11:07:32,6308,5,,,,1819.91,0
4107020,11:09:00,11:09:00,5489,6,,,,2132.26,
4107020,11:09:58,11:09:58,8217,7,,,,2527.86,0
4107020,11:10:38,11:10:38,1034,8,,,,2781.14,0
4107020,11:11:21,11:11:21,1035,9,,,,3027.45,0
4107020,11:12:33,11:12:33,1036,10,,,,3462.43,0
4107020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4107020,11:14:20,11:14:20,1038,12,,,,4235.47,0
4107020,11:15:05,11:15:05,1039,13,,,,4584.52,0
4107020,11:15:46,11:15:46,1040,14,,,,4958.25,0
4107020,11:16:14,11:16:14,1041,15,,,,5170.02,0
4107020,11:17:06,11:17:06,1042,16,,,,5508.24,0
4107020,11:17:30,11:17:30,1043,17,,,,5683.17,0
4107020,11:18:04,11:18:04,1044,18,,,,5973.7,0
4107020,11:19:00,11:19:00,9641,19,,,,6407.04,
4107020,11:22:28,11:22:28,1046,20,,,,7061.27,0
4107020,11:24:00,11:24:00,7742,21,,,,7415.11,
4107020,11:25:54,11:25:54,1048,22,,,,7982.28,0
4107020,11:27:08,11:27:08,1049,23,,,,8342.74,0
4107020,11:27:49,11:27:49,1050,24,,,,8521.52,0
4107020,11:28:32,11:28:32,1051,25,,,,8775.91,0
4107020,11:29:16,11:29:16,1052,26,,,,8976.53,0
4107020,11:29:54,11:29:54,1053,27,,,,9182.81,0
4107020,11:31:02,11:31:02,1054,28,,,,9506.5,0
4107020,11:31:46,11:31:46,7743,29,,,,9714.78,0
4107020,11:32:51,11:32:51,1056,30,,,,10005.18,0
4107020,11:34:00,11:34:00,1057,31,,,,10328.9,
4107020,11:34:47,11:34:47,1058,32,,,,10650.64,0
4107020,11:35:22,11:35:22,1059,33,,,,10968.9,0
4107020,11:36:04,11:36:04,1060,34,,,,11288.99,0
4107020,11:36:47,11:36:47,1061,35,,,,11642.71,0
4107020,11:37:18,11:37:18,1062,36,,,,11864.98,0
4107020,11:38:18,11:38:18,1063,37,,,,12361.59,0
4107020,11:39:09,11:39:09,1064,38,,,,12730.67,0
4107020,11:40:51,11:40:51,1065,39,,,,13531.81,0
4107020,11:41:26,11:41:26,790,40,,,,13802.1,0
4107020,11:42:12,11:42:12,10749,41,,,,14131.29,0
4107020,11:43:15,11:43:15,792,42,,,,14662.2,0
4107020,11:44:14,11:44:14,793,43,,,,15122.06,0
4107020,11:45:00,11:45:00,94,44,,,,15500.41,
4107020,11:46:52,11:46:52,95,45,,,,16588.47,0
4107020,11:47:41,11:47:41,96,46,,,,17044.5,0
4107020,11:48:37,11:48:37,97,47,,,,17573.38,0
4107020,11:49:42,11:49:42,98,48,,,,18170.05,0
4107020,11:51:00,11:51:00,9952,49,,1,,18850.84,
4107030,11:01:00,11:01:00,2239,1,,,1,0,
4107030,11:01:58,11:01:58,6560,2,,,,289.29,0
4107030,11:03:16,11:03:16,5870,3,,,,669,0
4107030,11:06:46,11:06:46,5488,4,,,,1647.08,0
4107030,11:07:32,11:07:32,6308,5,,,,1819.91,0
4107030,11:09:00,11:09:00,5489,6,,,,2132.26,
4107030,11:09:58,11:09:58,8217,7,,,,2527.86,0
4107030,11:10:38,11:10:38,1034,8,,,,2781.14,0
4107030,11:11:21,11:11:21,1035,9,,,,3027.45,0
4107030,11:12:33,11:12:33,1036,10,,,,3462.43,0
4107030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4107030,11:14:20,11:14:20,1038,12,,,,4235.47,0
4107030,11:15:05,11:15:05,1039,13,,,,4584.52,0
4107030,11:15:46,11:15:46,1040,14,,,,4958.25,0
4107030,11:16:14,11:16:14,1041,15,,,,5170.02,0
4107030,11:17:06,11:17:06,1042,16,,,,5508.24,0
4107030,11:17:30,11:17:30,1043,17,,,,5683.17,0
4107030,11:18:04,11:18:04,1044,18,,,,5973.7,0
4107030,11:19:00,11:19:00,9641,19,,,,6407.04,
4107030,11:22:28,11:22:28,1046,20,,,,7061.27,0
4107030,11:24:00,11:24:00,7742,21,,,,7415.11,
4107030,11:25:54,11:25:54,1048,22,,,,7982.28,0
4107030,11:27:08,11:27:08,1049,23,,,,8342.74,0
4107030,11:27:49,11:27:49,1050,24,,,,8521.52,0
4107030,11:28:32,11:28:32,1051,25,,,,8775.91,0
4107030,11:29:16,11:29:16,1052,26,,,,8976.53,0
4107030,11:29:54,11:29:54,1053,27,,,,9182.81,0
4107030,11:31:02,11:31:02,1054,28,,,,9506.5,0
4107030,11:31:46,11:31:46,7743,29,,,,9714.78,0
4107030,11:32:51,11:32:51,1056,30,,,,10005.18,0
4107030,11:34:00,11:34:00,1057,31,,,,10328.9,
4107030,11:34:47,11:34:47,1058,32,,,,10650.64,0
4107030,11:35:22,11:35:22,1059,33,,,,10968.9,0
4107030,11:36:04,11:36:04,1060,34,,,,11288.99,0
4107030,11:36:47,11:36:47,1061,35,,,,11642.71,0
4107030,11:37:18,11:37:18,1062,36,,,,11864.98,0
4107030,11:38:18,11:38:18,1063,37,,,,12361.59,0
4107030,11:39:09,11:39:09,1064,38,,,,12730.67,0
4107030,11:40:51,11:40:51,1065,39,,,,13531.81,0
4107030,11:41:26,11:41:26,790,40,,,,13802.1,0
4107030,11:42:12,11:42:12,10749,41,,,,14131.29,0
4107030,11:43:15,11:43:15,792,42,,,,14662.2,0
4107030,11:44:14,11:44:14,793,43,,,,15122.06,0
4107030,11:45:00,11:45:00,94,44,,,,15500.41,
4107030,11:46:52,11:46:52,95,45,,,,16588.47,0
4107030,11:47:41,11:47:41,96,46,,,,17044.5,0
4107030,11:48:37,11:48:37,97,47,,,,17573.38,0
4107030,11:49:42,11:49:42,98,48,,,,18170.05,0
4107030,11:51:00,11:51:00,9952,49,,1,,18850.84,
4107040,11:01:00,11:01:00,2239,1,,,1,0,
4107040,11:01:58,11:01:58,6560,2,,,,289.29,0
4107040,11:03:16,11:03:16,5870,3,,,,669,0
4107040,11:06:46,11:06:46,5488,4,,,,1647.08,0
4107040,11:07:32,11:07:32,6308,5,,,,1819.91,0
4107040,11:09:00,11:09:00,5489,6,,,,2132.26,
4107040,11:09:58,11:09:58,8217,7,,,,2527.86,0
4107040,11:10:38,11:10:38,1034,8,,,,2781.14,0
4107040,11:11:21,11:11:21,1035,9,,,,3027.45,0
4107040,11:12:33,11:12:33,1036,10,,,,3462.43,0
4107040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4107040,11:14:20,11:14:20,1038,12,,,,4235.47,0
4107040,11:15:05,11:15:05,1039,13,,,,4584.52,0
4107040,11:15:46,11:15:46,1040,14,,,,4958.25,0
4107040,11:16:14,11:16:14,1041,15,,,,5170.02,0
4107040,11:17:06,11:17:06,1042,16,,,,5508.24,0
4107040,11:17:30,11:17:30,1043,17,,,,5683.17,0
4107040,11:18:04,11:18:04,1044,18,,,,5973.7,0
4107040,11:19:00,11:19:00,9641,19,,,,6407.04,
4107040,11:22:28,11:22:28,1046,20,,,,7061.27,0
4107040,11:24:00,11:24:00,7742,21,,,,7415.11,
4107040,11:25:54,11:25:54,1048,22,,,,7982.28,0
4107040,11:27:08,11:27:08,1049,23,,,,8342.74,0
4107040,11:27:49,11:27:49,1050,24,,,,8521.52,0
4107040,11:28:32,11:28:32,1051,25,,,,8775.91,0
4107040,11:29:16,11:29:16,1052,26,,,,8976.53,0
4107040,11:29:54,11:29:54,1053,27,,,,9182.81,0
4107040,11:31:02,11:31:02,1054,28,,,,9506.5,0
4107040,11:31:46,11:31:46,7743,29,,,,9714.78,0
4107040,11:32:51,11:32:51,1056,30,,,,10005.18,0
4107040,11:34:00,11:34:00,1057,31,,,,10328.9,
4107040,11:34:47,11:34:47,1058,32,,,,10650.64,0
4107040,11:35:22,11:35:22,1059,33,,,,10968.9,0
4107040,11:36:04,11:36:04,1060,34,,,,11288.99,0
4107040,11:36:47,11:36:47,1061,35,,,,11642.71,0
4107040,11:37:18,11:37:18,1062,36,,,,11864.98,0
4107040,11:38:18,11:38:18,1063,37,,,,12361.59,0
4107040,11:39:09,11:39:09,1064,38,,,,12730.67,0
4107040,11:40:51,11:40:51,1065,39,,,,13531.81,0
4107040,11:41:26,11:41:26,790,40,,,,13802.1,0
4107040,11:42:12,11:42:12,10749,41,,,,14131.29,0
4107040,11:43:15,11:43:15,792,42,,,,14662.2,0
4107040,11:44:14,11:44:14,793,43,,,,15122.06,0
4107040,11:45:00,11:45:00,94,44,,,,15500.41,
4107040,11:46:52,11:46:52,95,45,,,,16588.47,0
4107040,11:47:41,11:47:41,96,46,,,,17044.5,0
4107040,11:48:37,11:48:37,97,47,,,,17573.38,0
4107040,11:49:42,11:49:42,98,48,,,,18170.05,0
4107040,11:51:00,11:51:00,9952,49,,1,,18850.84,
4107050,11:01:00,11:01:00,2239,1,,,1,0,
4107050,11:01:58,11:01:58,6560,2,,,,289.29,0
4107050,11:03:16,11:03:16,5870,3,,,,669,0
4107050,11:06:46,11:06:46,5488,4,,,,1647.08,0
4107050,11:07:32,11:07:32,6308,5,,,,1819.91,0
4107050,11:09:00,11:09:00,5489,6,,,,2132.26,
4107050,11:09:58,11:09:58,8217,7,,,,2527.86,0
4107050,11:10:38,11:10:38,1034,8,,,,2781.14,0
4107050,11:11:21,11:11:21,1035,9,,,,3027.45,0
4107050,11:12:33,11:12:33,1036,10,,,,3462.43,0
4107050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4107050,11:14:20,11:14:20,1038,12,,,,4235.47,0
4107050,11:15:05,11:15:05,1039,13,,,,4584.52,0
4107050,11:15:46,11:15:46,1040,14,,,,4958.25,0
4107050,11:16:14,11:16:14,1041,15,,,,5170.02,0
4107050,11:17:06,11:17:06,1042,16,,,,5508.24,0
4107050,11:17:30,11:17:30,1043,17,,,,5683.17,0
4107050,11:18:04,11:18:04,1044,18,,,,5973.7,0
4107050,11:19:00,11:19:00,9641,19,,,,6407.04,
4107050,11:22:28,11:22:28,1046,20,,,,7061.27,0
4107050,11:24:00,11:24:00,7742,21,,,,7415.11,
4107050,11:25:54,11:25:54,1048,22,,,,7982.28,0
4107050,11:27:08,11:27:08,1049,23,,,,8342.74,0
4107050,11:27:49,11:27:49,1050,24,,,,8521.52,0
4107050,11:28:32,11:28:32,1051,25,,,,8775.91,0
4107050,11:29:16,11:29:16,1052,26,,,,8976.53,0
4107050,11:29:54,11:29:54,1053,27,,,,9182.81,0
4107050,11:31:02,11:31:02,1054,28,,,,9506.5,0
4107050,11:31:46,11:31:46,7743,29,,,,9714.78,0
4107050,11:32:51,11:32:51,1056,30,,,,10005.18,0
4107050,11:34:00,11:34:00,1057,31,,,,10328.9,
4107050,11:34:47,11:34:47,1058,32,,,,10650.64,0
4107050,11:35:22,11:35:22,1059,33,,,,10968.9,0
4107050,11:36:04,11:36:04,1060,34,,,,11288.99,0
4107050,11:36:47,11:36:47,1061,35,,,,11642.71,0
4107050,11:37:18,11:37:18,1062,36,,,,11864.98,0
4107050,11:38:18,11:38:18,1063,37,,,,12361.59,0
4107050,11:39:09,11:39:09,1064,38,,,,12730.67,0
4107050,11:40:51,11:40:51,1065,39,,,,13531.81,0
4107050,11:41:26,11:41:26,790,40,,,,13802.1,0
4107050,11:42:12,11:42:12,10749,41,,,,14131.29,0
4107050,11:43:15,11:43:15,792,42,,,,14662.2,0
4107050,11:44:14,11:44:14,793,43,,,,15122.06,0
4107050,11:45:00,11:45:00,94,44,,,,15500.41,
4107050,11:46:52,11:46:52,95,45,,,,16588.47,0
4107050,11:47:41,11:47:41,96,46,,,,17044.5,0
4107050,11:48:37,11:48:37,97,47,,,,17573.38,0
4107050,11:49:42,11:49:42,98,48,,,,18170.05,0
4107050,11:51:00,11:51:00,9952,49,,1,,18850.84,
4107060,11:01:00,11:01:00,2239,1,,,1,0,
4107060,11:01:58,11:01:58,6560,2,,,,289.29,0
4107060,11:03:16,11:03:16,5870,3,,,,669,0
4107060,11:06:46,11:06:46,5488,4,,,,1647.08,0
4107060,11:07:32,11:07:32,6308,5,,,,1819.91,0
4107060,11:09:00,11:09:00,5489,6,,,,2132.26,
4107060,11:09:58,11:09:58,8217,7,,,,2527.86,0
4107060,11:10:38,11:10:38,1034,8,,,,2781.14,0
4107060,11:11:21,11:11:21,1035,9,,,,3027.45,0
4107060,11:12:33,11:12:33,1036,10,,,,3462.43,0
4107060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4107060,11:14:20,11:14:20,1038,12,,,,4235.47,0
4107060,11:15:05,11:15:05,1039,13,,,,4584.52,0
4107060,11:15:46,11:15:46,1040,14,,,,4958.25,0
4107060,11:16:14,11:16:14,1041,15,,,,5170.02,0
4107060,11:17:06,11:17:06,1042,16,,,,5508.24,0
4107060,11:17:30,11:17:30,1043,17,,,,5683.17,0
4107060,11:18:04,11:18:04,1044,18,,,,5973.7,0
4107060,11:19:00,11:19:00,9641,19,,,,6407.04,
4107060,11:22:28,11:22:28,1046,20,,,,7061.27,0
4107060,11:24:00,11:24:00,7742,21,,,,7415.11,
4107060,11:25:54,11:25:54,1048,22,,,,7982.28,0
4107060,11:27:08,11:27:08,1049,23,,,,8342.74,0
4107060,11:27:49,11:27:49,1050,24,,,,8521.52,0
4107060,11:28:32,11:28:32,1051,25,,,,8775.91,0
4107060,11:29:16,11:29:16,1052,26,,,,8976.53,0
4107060,11:29:54,11:29:54,1053,27,,,,9182.81,0
4107060,11:31:02,11:31:02,1054,28,,,,9506.5,0
4107060,11:31:46,11:31:46,7743,29,,,,9714.78,0
4107060,11:32:51,11:32:51,1056,30,,,,10005.18,0
4107060,11:34:00,11:34:00,1057,31,,,,10328.9,
4107060,11:34:47,11:34:47,1058,32,,,,10650.64,0
4107060,11:35:22,11:35:22,1059,33,,,,10968.9,0
4107060,11:36:04,11:36:04,1060,34,,,,11288.99,0
4107060,11:36:47,11:36:47,1061,35,,,,11642.71,0
4107060,11:37:18,11:37:18,1062,36,,,,11864.98,0
4107060,11:38:18,11:38:18,1063,37,,,,12361.59,0
4107060,11:39:09,11:39:09,1064,38,,,,12730.67,0
4107060,11:40:51,11:40:51,1065,39,,,,13531.81,0
4107060,11:41:26,11:41:26,790,40,,,,13802.1,0
4107060,11:42:12,11:42:12,10749,41,,,,14131.29,0
4107060,11:43:15,11:43:15,792,42,,,,14662.2,0
4107060,11:44:14,11:44:14,793,43,,,,15122.06,0
4107060,11:45:00,11:45:00,94,44,,,,15500.41,
4107060,11:46:52,11:46:52,95,45,,,,16588.47,0
4107060,11:47:41,11:47:41,96,46,,,,17044.5,0
4107060,11:48:37,11:48:37,97,47,,,,17573.38,0
4107060,11:49:42,11:49:42,98,48,,,,18170.05,0
4107060,11:51:00,11:51:00,9952,49,,1,,18850.84,
4107120,11:01:00,11:01:00,2239,1,,,1,0,
4107120,11:01:58,11:01:58,6560,2,,,,289.29,0
4107120,11:03:16,11:03:16,5870,3,,,,669,0
4107120,11:06:46,11:06:46,5488,4,,,,1647.08,0
4107120,11:07:32,11:07:32,6308,5,,,,1819.91,0
4107120,11:09:00,11:09:00,5489,6,,,,2132.26,
4107120,11:09:58,11:09:58,8217,7,,,,2527.86,0
4107120,11:10:38,11:10:38,1034,8,,,,2781.14,0
4107120,11:11:21,11:11:21,1035,9,,,,3027.45,0
4107120,11:12:33,11:12:33,1036,10,,,,3462.43,0
4107120,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4107120,11:14:20,11:14:20,1038,12,,,,4235.47,0
4107120,11:15:05,11:15:05,1039,13,,,,4584.52,0
4107120,11:15:46,11:15:46,1040,14,,,,4958.25,0
4107120,11:16:14,11:16:14,1041,15,,,,5170.02,0
4107120,11:17:06,11:17:06,1042,16,,,,5508.24,0
4107120,11:17:30,11:17:30,1043,17,,,,5683.17,0
4107120,11:18:04,11:18:04,1044,18,,,,5973.7,0
4107120,11:19:00,11:19:00,9641,19,,,,6407.04,
4107120,11:22:28,11:22:28,1046,20,,,,7061.27,0
4107120,11:24:00,11:24:00,7742,21,,,,7415.11,
4107120,11:25:54,11:25:54,1048,22,,,,7982.28,0
4107120,11:27:08,11:27:08,1049,23,,,,8342.74,0
4107120,11:27:49,11:27:49,1050,24,,,,8521.52,0
4107120,11:28:32,11:28:32,1051,25,,,,8775.91,0
4107120,11:29:16,11:29:16,1052,26,,,,8976.53,0
4107120,11:29:54,11:29:54,1053,27,,,,9182.81,0
4107120,11:31:02,11:31:02,1054,28,,,,9506.5,0
4107120,11:31:46,11:31:46,7743,29,,,,9714.78,0
4107120,11:32:51,11:32:51,1056,30,,,,10005.18,0
4107120,11:34:00,11:34:00,1057,31,,,,10328.9,
4107120,11:34:47,11:34:47,1058,32,,,,10650.64,0
4107120,11:35:22,11:35:22,1059,33,,,,10968.9,0
4107120,11:36:04,11:36:04,1060,34,,,,11288.99,0
4107120,11:36:47,11:36:47,1061,35,,,,11642.71,0
4107120,11:37:18,11:37:18,1062,36,,,,11864.98,0
4107120,11:38:18,11:38:18,1063,37,,,,12361.59,0
4107120,11:39:09,11:39:09,1064,38,,,,12730.67,0
4107120,11:40:51,11:40:51,1065,39,,,,13531.81,0
4107120,11:41:26,11:41:26,790,40,,,,13802.1,0
4107120,11:42:12,11:42:12,10749,41,,,,14131.29,0
4107120,11:43:15,11:43:15,792,42,,,,14662.2,0
4107120,11:44:14,11:44:14,793,43,,,,15122.06,0
4107120,11:45:00,11:45:00,94,44,,,,15500.41,
4107120,11:46:52,11:46:52,95,45,,,,16588.47,0
4107120,11:47:41,11:47:41,96,46,,,,17044.5,0
4107120,11:48:37,11:48:37,97,47,,,,17573.38,0
4107120,11:49:42,11:49:42,98,48,,,,18170.05,0
4107120,11:51:00,11:51:00,9952,49,,1,,18850.84,
44010,15:17:00,15:17:00,2239,1,,,1,0,
44010,15:17:36,15:17:36,6560,2,,,,289.29,0
44010,15:18:25,15:18:25,5870,3,,,,669,0
44010,15:20:36,15:20:36,5488,4,,,,1647.08,0
44010,15:21:05,15:21:05,6308,5,,,,1819.91,0
44010,15:22:00,15:22:00,5489,6,,,,2132.26,
44010,15:22:58,15:22:58,8217,7,,,,2527.86,0
44010,15:23:38,15:23:38,1034,8,,,,2781.14,0
44010,15:24:21,15:24:21,1035,9,,,,3027.45,0
44010,15:25:34,15:25:34,1036,10,,,,3462.43,0
44010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
44010,15:27:21,15:27:21,1038,12,,,,4235.47,0
44010,15:28:06,15:28:06,1039,13,,,,4584.52,0
44010,15:28:48,15:28:48,1040,14,,,,4958.25,0
44010,15:29:15,15:29:15,1041,15,,,,5170.02,0
44010,15:30:07,15:30:07,1042,16,,,,5508.24,0
44010,15:30:31,15:30:31,1043,17,,,,5683.17,0
44010,15:31:08,15:31:08,1044,18,,,,5971.64,0
44010,15:32:00,15:32:00,9641,19,,,,6395.61,
44010,15:34:45,15:34:45,7742,20,,,,7351.34,0
44010,15:36:21,15:36:21,1048,21,,,,7934.07,0
44010,15:37:22,15:37:22,1049,22,,,,8294.53,0
44010,15:37:55,15:37:55,1050,23,,,,8473.31,0
44010,15:38:31,15:38:31,1051,24,,,,8727.7,0
44010,15:39:07,15:39:07,1052,25,,,,8928.32,0
44010,15:39:38,15:39:38,1053,26,,,,9134.6,0
44010,15:40:34,15:40:34,1054,27,,,,9458.29,0
44010,15:41:10,15:41:10,7743,28,,,,9666.57,0
44010,15:42:04,15:42:04,1056,29,,,,9956.97,0
44010,15:43:00,15:43:00,1057,30,,,,10280.69,
44010,15:43:51,15:43:51,1058,31,,,,10602.43,0
44010,15:44:30,15:44:30,1059,32,,,,10920.69,0
44010,15:45:17,15:45:17,1060,33,,,,11240.78,0
44010,15:46:05,15:46:05,1061,34,,,,11594.5,0
44010,15:46:38,15:46:38,1062,35,,,,11816.77,0
44010,15:47:45,15:47:45,1063,36,,,,12313.38,0
44010,15:48:41,15:48:41,1064,37,,,,12682.46,0
44010,15:50:34,15:50:34,1065,38,,,,13483.6,0
44010,15:51:13,15:51:13,790,39,,,,13753.89,0
44010,15:52:03,15:52:03,10749,40,,,,14083.08,0
44010,15:53:12,15:53:12,792,41,,,,14614.03,0
44010,15:54:09,15:54:09,793,42,,,,15071.92,0
44010,15:55:00,15:55:00,94,43,,,,15457.87,
44010,15:57:50,15:57:50,95,44,,,,16544.69,0
44010,15:58:54,15:58:54,96,45,,,,16997.54,0
44010,16:00:01,16:00:01,97,46,,,,17525.64,0
44010,16:01:30,16:01:30,98,47,,,,18124.54,0
44010,16:03:00,16:03:00,9952,48,,1,,18800.25,
44080,15:17:00,15:17:00,2239,1,,,1,0,
44080,15:17:36,15:17:36,6560,2,,,,289.29,0
44080,15:18:25,15:18:25,5870,3,,,,669,0
44080,15:20:36,15:20:36,5488,4,,,,1647.08,0
44080,15:21:05,15:21:05,6308,5,,,,1819.91,0
44080,15:22:00,15:22:00,5489,6,,,,2132.26,
44080,15:22:58,15:22:58,8217,7,,,,2527.86,0
44080,15:23:38,15:23:38,1034,8,,,,2781.14,0
44080,15:24:21,15:24:21,1035,9,,,,3027.45,0
44080,15:25:34,15:25:34,1036,10,,,,3462.43,0
44080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
44080,15:27:21,15:27:21,1038,12,,,,4235.47,0
44080,15:28:06,15:28:06,1039,13,,,,4584.52,0
44080,15:28:48,15:28:48,1040,14,,,,4958.25,0
44080,15:29:15,15:29:15,1041,15,,,,5170.02,0
44080,15:30:07,15:30:07,1042,16,,,,5508.24,0
44080,15:30:31,15:30:31,1043,17,,,,5683.17,0
44080,15:31:08,15:31:08,1044,18,,,,5971.64,0
44080,15:32:00,15:32:00,9641,19,,,,6395.61,
44080,15:34:45,15:34:45,7742,20,,,,7351.34,0
44080,15:36:21,15:36:21,1048,21,,,,7934.07,0
44080,15:37:22,15:37:22,1049,22,,,,8294.53,0
44080,15:37:55,15:37:55,1050,23,,,,8473.31,0
44080,15:38:31,15:38:31,1051,24,,,,8727.7,0
44080,15:39:07,15:39:07,1052,25,,,,8928.32,0
44080,15:39:38,15:39:38,1053,26,,,,9134.6,0
44080,15:40:34,15:40:34,1054,27,,,,9458.29,0
44080,15:41:10,15:41:10,7743,28,,,,9666.57,0
44080,15:42:04,15:42:04,1056,29,,,,9956.97,0
44080,15:43:00,15:43:00,1057,30,,,,10280.69,
44080,15:43:51,15:43:51,1058,31,,,,10602.43,0
44080,15:44:30,15:44:30,1059,32,,,,10920.69,0
44080,15:45:17,15:45:17,1060,33,,,,11240.78,0
44080,15:46:05,15:46:05,1061,34,,,,11594.5,0
44080,15:46:38,15:46:38,1062,35,,,,11816.77,0
44080,15:47:45,15:47:45,1063,36,,,,12313.38,0
44080,15:48:41,15:48:41,1064,37,,,,12682.46,0
44080,15:50:34,15:50:34,1065,38,,,,13483.6,0
44080,15:51:13,15:51:13,790,39,,,,13753.89,0
44080,15:52:03,15:52:03,10749,40,,,,14083.08,0
44080,15:53:12,15:53:12,792,41,,,,14614.03,0
44080,15:54:09,15:54:09,793,42,,,,15071.92,0
44080,15:55:00,15:55:00,94,43,,,,15457.87,
44080,15:57:50,15:57:50,95,44,,,,16544.69,0
44080,15:58:54,15:58:54,96,45,,,,16997.54,0
44080,16:00:01,16:00:01,97,46,,,,17525.64,0
44080,16:01:30,16:01:30,98,47,,,,18124.54,0
44080,16:03:00,16:03:00,9952,48,,1,,18800.25,
44100,15:17:00,15:17:00,2239,1,,,1,0,
44100,15:17:36,15:17:36,6560,2,,,,289.29,0
44100,15:18:25,15:18:25,5870,3,,,,669,0
44100,15:20:36,15:20:36,5488,4,,,,1647.08,0
44100,15:21:05,15:21:05,6308,5,,,,1819.91,0
44100,15:22:00,15:22:00,5489,6,,,,2132.26,
44100,15:22:58,15:22:58,8217,7,,,,2527.86,0
44100,15:23:38,15:23:38,1034,8,,,,2781.14,0
44100,15:24:21,15:24:21,1035,9,,,,3027.45,0
44100,15:25:34,15:25:34,1036,10,,,,3462.43,0
44100,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
44100,15:27:21,15:27:21,1038,12,,,,4235.47,0
44100,15:28:06,15:28:06,1039,13,,,,4584.52,0
44100,15:28:48,15:28:48,1040,14,,,,4958.25,0
44100,15:29:15,15:29:15,1041,15,,,,5170.02,0
44100,15:30:07,15:30:07,1042,16,,,,5508.24,0
44100,15:30:31,15:30:31,1043,17,,,,5683.17,0
44100,15:31:08,15:31:08,1044,18,,,,5971.64,0
44100,15:32:00,15:32:00,9641,19,,,,6395.61,
44100,15:34:45,15:34:45,7742,20,,,,7351.34,0
44100,15:36:21,15:36:21,1048,21,,,,7934.07,0
44100,15:37:22,15:37:22,1049,22,,,,8294.53,0
44100,15:37:55,15:37:55,1050,23,,,,8473.31,0
44100,15:38:31,15:38:31,1051,24,,,,8727.7,0
44100,15:39:07,15:39:07,1052,25,,,,8928.32,0
44100,15:39:38,15:39:38,1053,26,,,,9134.6,0
44100,15:40:34,15:40:34,1054,27,,,,9458.29,0
44100,15:41:10,15:41:10,7743,28,,,,9666.57,0
44100,15:42:04,15:42:04,1056,29,,,,9956.97,0
44100,15:43:00,15:43:00,1057,30,,,,10280.69,
44100,15:43:51,15:43:51,1058,31,,,,10602.43,0
44100,15:44:30,15:44:30,1059,32,,,,10920.69,0
44100,15:45:17,15:45:17,1060,33,,,,11240.78,0
44100,15:46:05,15:46:05,1061,34,,,,11594.5,0
44100,15:46:38,15:46:38,1062,35,,,,11816.77,0
44100,15:47:45,15:47:45,1063,36,,,,12313.38,0
44100,15:48:41,15:48:41,1064,37,,,,12682.46,0
44100,15:50:34,15:50:34,1065,38,,,,13483.6,0
44100,15:51:13,15:51:13,790,39,,,,13753.89,0
44100,15:52:03,15:52:03,10749,40,,,,14083.08,0
44100,15:53:12,15:53:12,792,41,,,,14614.03,0
44100,15:54:09,15:54:09,793,42,,,,15071.92,0
44100,15:55:00,15:55:00,94,43,,,,15457.87,
44100,15:57:50,15:57:50,95,44,,,,16544.69,0
44100,15:58:54,15:58:54,96,45,,,,16997.54,0
44100,16:00:01,16:00:01,97,46,,,,17525.64,0
44100,16:01:30,16:01:30,98,47,,,,18124.54,0
44100,16:03:00,16:03:00,9952,48,,1,,18800.25,
4488020,13:01:00,13:01:00,2239,1,,,1,0,
4488020,13:01:58,13:01:58,6560,2,,,,289.29,0
4488020,13:03:16,13:03:16,5870,3,,,,669,0
4488020,13:06:46,13:06:46,5488,4,,,,1647.08,0
4488020,13:07:32,13:07:32,6308,5,,,,1819.91,0
4488020,13:09:00,13:09:00,5489,6,,,,2132.26,
4488020,13:09:58,13:09:58,8217,7,,,,2527.86,0
4488020,13:10:38,13:10:38,1034,8,,,,2781.14,0
4488020,13:11:21,13:11:21,1035,9,,,,3027.45,0
4488020,13:12:33,13:12:33,1036,10,,,,3462.43,0
4488020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
4488020,13:14:20,13:14:20,1038,12,,,,4235.47,0
4488020,13:15:05,13:15:05,1039,13,,,,4584.52,0
4488020,13:15:46,13:15:46,1040,14,,,,4958.25,0
4488020,13:16:14,13:16:14,1041,15,,,,5170.02,0
4488020,13:17:06,13:17:06,1042,16,,,,5508.24,0
4488020,13:17:30,13:17:30,1043,17,,,,5683.17,0
4488020,13:18:04,13:18:04,1044,18,,,,5973.7,0
4488020,13:19:00,13:19:00,9641,19,,,,6407.04,
4488020,13:22:28,13:22:28,1046,20,,,,7061.27,0
4488020,13:24:00,13:24:00,7742,21,,,,7415.11,
4488020,13:25:54,13:25:54,1048,22,,,,7982.28,0
4488020,13:27:08,13:27:08,1049,23,,,,8342.74,0
4488020,13:27:49,13:27:49,1050,24,,,,8521.52,0
4488020,13:28:32,13:28:32,1051,25,,,,8775.91,0
4488020,13:29:16,13:29:16,1052,26,,,,8976.53,0
4488020,13:29:54,13:29:54,1053,27,,,,9182.81,0
4488020,13:31:02,13:31:02,1054,28,,,,9506.5,0
4488020,13:31:46,13:31:46,7743,29,,,,9714.78,0
4488020,13:32:51,13:32:51,1056,30,,,,10005.18,0
4488020,13:34:00,13:34:00,1057,31,,,,10328.9,
4488020,13:34:47,13:34:47,1058,32,,,,10650.64,0
4488020,13:35:22,13:35:22,1059,33,,,,10968.9,0
4488020,13:36:04,13:36:04,1060,34,,,,11288.99,0
4488020,13:36:47,13:36:47,1061,35,,,,11642.71,0
4488020,13:37:18,13:37:18,1062,36,,,,11864.98,0
4488020,13:38:18,13:38:18,1063,37,,,,12361.59,0
4488020,13:39:09,13:39:09,1064,38,,,,12730.67,0
4488020,13:40:51,13:40:51,1065,39,,,,13531.81,0
4488020,13:41:26,13:41:26,790,40,,,,13802.1,0
4488020,13:42:12,13:42:12,10749,41,,,,14131.29,0
4488020,13:43:15,13:43:15,792,42,,,,14662.2,0
4488020,13:44:14,13:44:14,793,43,,,,15122.06,0
4488020,13:45:00,13:45:00,94,44,,,,15500.41,
4488020,13:46:52,13:46:52,95,45,,,,16588.47,0
4488020,13:47:41,13:47:41,96,46,,,,17044.5,0
4488020,13:48:37,13:48:37,97,47,,,,17573.38,0
4488020,13:49:42,13:49:42,98,48,,,,18170.05,0
4488020,13:51:00,13:51:00,9952,49,,1,,18850.84,
4488030,13:01:00,13:01:00,2239,1,,,1,0,
4488030,13:01:58,13:01:58,6560,2,,,,289.29,0
4488030,13:03:16,13:03:16,5870,3,,,,669,0
4488030,13:06:46,13:06:46,5488,4,,,,1647.08,0
4488030,13:07:32,13:07:32,6308,5,,,,1819.91,0
4488030,13:09:00,13:09:00,5489,6,,,,2132.26,
4488030,13:09:58,13:09:58,8217,7,,,,2527.86,0
4488030,13:10:38,13:10:38,1034,8,,,,2781.14,0
4488030,13:11:21,13:11:21,1035,9,,,,3027.45,0
4488030,13:12:33,13:12:33,1036,10,,,,3462.43,0
4488030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
4488030,13:14:20,13:14:20,1038,12,,,,4235.47,0
4488030,13:15:05,13:15:05,1039,13,,,,4584.52,0
4488030,13:15:46,13:15:46,1040,14,,,,4958.25,0
4488030,13:16:14,13:16:14,1041,15,,,,5170.02,0
4488030,13:17:06,13:17:06,1042,16,,,,5508.24,0
4488030,13:17:30,13:17:30,1043,17,,,,5683.17,0
4488030,13:18:04,13:18:04,1044,18,,,,5973.7,0
4488030,13:19:00,13:19:00,9641,19,,,,6407.04,
4488030,13:22:28,13:22:28,1046,20,,,,7061.27,0
4488030,13:24:00,13:24:00,7742,21,,,,7415.11,
4488030,13:25:54,13:25:54,1048,22,,,,7982.28,0
4488030,13:27:08,13:27:08,1049,23,,,,8342.74,0
4488030,13:27:49,13:27:49,1050,24,,,,8521.52,0
4488030,13:28:32,13:28:32,1051,25,,,,8775.91,0
4488030,13:29:16,13:29:16,1052,26,,,,8976.53,0
4488030,13:29:54,13:29:54,1053,27,,,,9182.81,0
4488030,13:31:02,13:31:02,1054,28,,,,9506.5,0
4488030,13:31:46,13:31:46,7743,29,,,,9714.78,0
4488030,13:32:51,13:32:51,1056,30,,,,10005.18,0
4488030,13:34:00,13:34:00,1057,31,,,,10328.9,
4488030,13:34:47,13:34:47,1058,32,,,,10650.64,0
4488030,13:35:22,13:35:22,1059,33,,,,10968.9,0
4488030,13:36:04,13:36:04,1060,34,,,,11288.99,0
4488030,13:36:47,13:36:47,1061,35,,,,11642.71,0
4488030,13:37:18,13:37:18,1062,36,,,,11864.98,0
4488030,13:38:18,13:38:18,1063,37,,,,12361.59,0
4488030,13:39:09,13:39:09,1064,38,,,,12730.67,0
4488030,13:40:51,13:40:51,1065,39,,,,13531.81,0
4488030,13:41:26,13:41:26,790,40,,,,13802.1,0
4488030,13:42:12,13:42:12,10749,41,,,,14131.29,0
4488030,13:43:15,13:43:15,792,42,,,,14662.2,0
4488030,13:44:14,13:44:14,793,43,,,,15122.06,0
4488030,13:45:00,13:45:00,94,44,,,,15500.41,
4488030,13:46:52,13:46:52,95,45,,,,16588.47,0
4488030,13:47:41,13:47:41,96,46,,,,17044.5,0
4488030,13:48:37,13:48:37,97,47,,,,17573.38,0
4488030,13:49:42,13:49:42,98,48,,,,18170.05,0
4488030,13:51:00,13:51:00,9952,49,,1,,18850.84,
4488040,13:01:00,13:01:00,2239,1,,,1,0,
4488040,13:01:58,13:01:58,6560,2,,,,289.29,0
4488040,13:03:16,13:03:16,5870,3,,,,669,0
4488040,13:06:46,13:06:46,5488,4,,,,1647.08,0
4488040,13:07:32,13:07:32,6308,5,,,,1819.91,0
4488040,13:09:00,13:09:00,5489,6,,,,2132.26,
4488040,13:09:58,13:09:58,8217,7,,,,2527.86,0
4488040,13:10:38,13:10:38,1034,8,,,,2781.14,0
4488040,13:11:21,13:11:21,1035,9,,,,3027.45,0
4488040,13:12:33,13:12:33,1036,10,,,,3462.43,0
4488040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
4488040,13:14:20,13:14:20,1038,12,,,,4235.47,0
4488040,13:15:05,13:15:05,1039,13,,,,4584.52,0
4488040,13:15:46,13:15:46,1040,14,,,,4958.25,0
4488040,13:16:14,13:16:14,1041,15,,,,5170.02,0
4488040,13:17:06,13:17:06,1042,16,,,,5508.24,0
4488040,13:17:30,13:17:30,1043,17,,,,5683.17,0
4488040,13:18:04,13:18:04,1044,18,,,,5973.7,0
4488040,13:19:00,13:19:00,9641,19,,,,6407.04,
4488040,13:22:28,13:22:28,1046,20,,,,7061.27,0
4488040,13:24:00,13:24:00,7742,21,,,,7415.11,
4488040,13:25:54,13:25:54,1048,22,,,,7982.28,0
4488040,13:27:08,13:27:08,1049,23,,,,8342.74,0
4488040,13:27:49,13:27:49,1050,24,,,,8521.52,0
4488040,13:28:32,13:28:32,1051,25,,,,8775.91,0
4488040,13:29:16,13:29:16,1052,26,,,,8976.53,0
4488040,13:29:54,13:29:54,1053,27,,,,9182.81,0
4488040,13:31:02,13:31:02,1054,28,,,,9506.5,0
4488040,13:31:46,13:31:46,7743,29,,,,9714.78,0
4488040,13:32:51,13:32:51,1056,30,,,,10005.18,0
4488040,13:34:00,13:34:00,1057,31,,,,10328.9,
4488040,13:34:47,13:34:47,1058,32,,,,10650.64,0
4488040,13:35:22,13:35:22,1059,33,,,,10968.9,0
4488040,13:36:04,13:36:04,1060,34,,,,11288.99,0
4488040,13:36:47,13:36:47,1061,35,,,,11642.71,0
4488040,13:37:18,13:37:18,1062,36,,,,11864.98,0
4488040,13:38:18,13:38:18,1063,37,,,,12361.59,0
4488040,13:39:09,13:39:09,1064,38,,,,12730.67,0
4488040,13:40:51,13:40:51,1065,39,,,,13531.81,0
4488040,13:41:26,13:41:26,790,40,,,,13802.1,0
4488040,13:42:12,13:42:12,10749,41,,,,14131.29,0
4488040,13:43:15,13:43:15,792,42,,,,14662.2,0
4488040,13:44:14,13:44:14,793,43,,,,15122.06,0
4488040,13:45:00,13:45:00,94,44,,,,15500.41,
4488040,13:46:52,13:46:52,95,45,,,,16588.47,0
4488040,13:47:41,13:47:41,96,46,,,,17044.5,0
4488040,13:48:37,13:48:37,97,47,,,,17573.38,0
4488040,13:49:42,13:49:42,98,48,,,,18170.05,0
4488040,13:51:00,13:51:00,9952,49,,1,,18850.84,
4488050,13:01:00,13:01:00,2239,1,,,1,0,
4488050,13:01:58,13:01:58,6560,2,,,,289.29,0
4488050,13:03:16,13:03:16,5870,3,,,,669,0
4488050,13:06:46,13:06:46,5488,4,,,,1647.08,0
4488050,13:07:32,13:07:32,6308,5,,,,1819.91,0
4488050,13:09:00,13:09:00,5489,6,,,,2132.26,
4488050,13:09:58,13:09:58,8217,7,,,,2527.86,0
4488050,13:10:38,13:10:38,1034,8,,,,2781.14,0
4488050,13:11:21,13:11:21,1035,9,,,,3027.45,0
4488050,13:12:33,13:12:33,1036,10,,,,3462.43,0
4488050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
4488050,13:14:20,13:14:20,1038,12,,,,4235.47,0
4488050,13:15:05,13:15:05,1039,13,,,,4584.52,0
4488050,13:15:46,13:15:46,1040,14,,,,4958.25,0
4488050,13:16:14,13:16:14,1041,15,,,,5170.02,0
4488050,13:17:06,13:17:06,1042,16,,,,5508.24,0
4488050,13:17:30,13:17:30,1043,17,,,,5683.17,0
4488050,13:18:04,13:18:04,1044,18,,,,5973.7,0
4488050,13:19:00,13:19:00,9641,19,,,,6407.04,
4488050,13:22:28,13:22:28,1046,20,,,,7061.27,0
4488050,13:24:00,13:24:00,7742,21,,,,7415.11,
4488050,13:25:54,13:25:54,1048,22,,,,7982.28,0
4488050,13:27:08,13:27:08,1049,23,,,,8342.74,0
4488050,13:27:49,13:27:49,1050,24,,,,8521.52,0
4488050,13:28:32,13:28:32,1051,25,,,,8775.91,0
4488050,13:29:16,13:29:16,1052,26,,,,8976.53,0
4488050,13:29:54,13:29:54,1053,27,,,,9182.81,0
4488050,13:31:02,13:31:02,1054,28,,,,9506.5,0
4488050,13:31:46,13:31:46,7743,29,,,,9714.78,0
4488050,13:32:51,13:32:51,1056,30,,,,10005.18,0
4488050,13:34:00,13:34:00,1057,31,,,,10328.9,
4488050,13:34:47,13:34:47,1058,32,,,,10650.64,0
4488050,13:35:22,13:35:22,1059,33,,,,10968.9,0
4488050,13:36:04,13:36:04,1060,34,,,,11288.99,0
4488050,13:36:47,13:36:47,1061,35,,,,11642.71,0
4488050,13:37:18,13:37:18,1062,36,,,,11864.98,0
4488050,13:38:18,13:38:18,1063,37,,,,12361.59,0
4488050,13:39:09,13:39:09,1064,38,,,,12730.67,0
4488050,13:40:51,13:40:51,1065,39,,,,13531.81,0
4488050,13:41:26,13:41:26,790,40,,,,13802.1,0
4488050,13:42:12,13:42:12,10749,41,,,,14131.29,0
4488050,13:43:15,13:43:15,792,42,,,,14662.2,0
4488050,13:44:14,13:44:14,793,43,,,,15122.06,0
4488050,13:45:00,13:45:00,94,44,,,,15500.41,
4488050,13:46:52,13:46:52,95,45,,,,16588.47,0
4488050,13:47:41,13:47:41,96,46,,,,17044.5,0
4488050,13:48:37,13:48:37,97,47,,,,17573.38,0
4488050,13:49:42,13:49:42,98,48,,,,18170.05,0
4488050,13:51:00,13:51:00,9952,49,,1,,18850.84,
4488060,13:01:00,13:01:00,2239,1,,,1,0,
4488060,13:01:58,13:01:58,6560,2,,,,289.29,0
4488060,13:03:16,13:03:16,5870,3,,,,669,0
4488060,13:06:46,13:06:46,5488,4,,,,1647.08,0
4488060,13:07:32,13:07:32,6308,5,,,,1819.91,0
4488060,13:09:00,13:09:00,5489,6,,,,2132.26,
4488060,13:09:58,13:09:58,8217,7,,,,2527.86,0
4488060,13:10:38,13:10:38,1034,8,,,,2781.14,0
4488060,13:11:21,13:11:21,1035,9,,,,3027.45,0
4488060,13:12:33,13:12:33,1036,10,,,,3462.43,0
4488060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
4488060,13:14:20,13:14:20,1038,12,,,,4235.47,0
4488060,13:15:05,13:15:05,1039,13,,,,4584.52,0
4488060,13:15:46,13:15:46,1040,14,,,,4958.25,0
4488060,13:16:14,13:16:14,1041,15,,,,5170.02,0
4488060,13:17:06,13:17:06,1042,16,,,,5508.24,0
4488060,13:17:30,13:17:30,1043,17,,,,5683.17,0
4488060,13:18:04,13:18:04,1044,18,,,,5973.7,0
4488060,13:19:00,13:19:00,9641,19,,,,6407.04,
4488060,13:22:28,13:22:28,1046,20,,,,7061.27,0
4488060,13:24:00,13:24:00,7742,21,,,,7415.11,
4488060,13:25:54,13:25:54,1048,22,,,,7982.28,0
4488060,13:27:08,13:27:08,1049,23,,,,8342.74,0
4488060,13:27:49,13:27:49,1050,24,,,,8521.52,0
4488060,13:28:32,13:28:32,1051,25,,,,8775.91,0
4488060,13:29:16,13:29:16,1052,26,,,,8976.53,0
4488060,13:29:54,13:29:54,1053,27,,,,9182.81,0
4488060,13:31:02,13:31:02,1054,28,,,,9506.5,0
4488060,13:31:46,13:31:46,7743,29,,,,9714.78,0
4488060,13:32:51,13:32:51,1056,30,,,,10005.18,0
4488060,13:34:00,13:34:00,1057,31,,,,10328.9,
4488060,13:34:47,13:34:47,1058,32,,,,10650.64,0
4488060,13:35:22,13:35:22,1059,33,,,,10968.9,0
4488060,13:36:04,13:36:04,1060,34,,,,11288.99,0
4488060,13:36:47,13:36:47,1061,35,,,,11642.71,0
4488060,13:37:18,13:37:18,1062,36,,,,11864.98,0
4488060,13:38:18,13:38:18,1063,37,,,,12361.59,0
4488060,13:39:09,13:39:09,1064,38,,,,12730.67,0
4488060,13:40:51,13:40:51,1065,39,,,,13531.81,0
4488060,13:41:26,13:41:26,790,40,,,,13802.1,0
4488060,13:42:12,13:42:12,10749,41,,,,14131.29,0
4488060,13:43:15,13:43:15,792,42,,,,14662.2,0
4488060,13:44:14,13:44:14,793,43,,,,15122.06,0
4488060,13:45:00,13:45:00,94,44,,,,15500.41,
4488060,13:46:52,13:46:52,95,45,,,,16588.47,0
4488060,13:47:41,13:47:41,96,46,,,,17044.5,0
4488060,13:48:37,13:48:37,97,47,,,,17573.38,0
4488060,13:49:42,13:49:42,98,48,,,,18170.05,0
4488060,13:51:00,13:51:00,9952,49,,1,,18850.84,
4488120,13:01:00,13:01:00,2239,1,,,1,0,
4488120,13:01:58,13:01:58,6560,2,,,,289.29,0
4488120,13:03:16,13:03:16,5870,3,,,,669,0
4488120,13:06:46,13:06:46,5488,4,,,,1647.08,0
4488120,13:07:32,13:07:32,6308,5,,,,1819.91,0
4488120,13:09:00,13:09:00,5489,6,,,,2132.26,
4488120,13:09:58,13:09:58,8217,7,,,,2527.86,0
4488120,13:10:38,13:10:38,1034,8,,,,2781.14,0
4488120,13:11:21,13:11:21,1035,9,,,,3027.45,0
4488120,13:12:33,13:12:33,1036,10,,,,3462.43,0
4488120,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
4488120,13:14:20,13:14:20,1038,12,,,,4235.47,0
4488120,13:15:05,13:15:05,1039,13,,,,4584.52,0
4488120,13:15:46,13:15:46,1040,14,,,,4958.25,0
4488120,13:16:14,13:16:14,1041,15,,,,5170.02,0
4488120,13:17:06,13:17:06,1042,16,,,,5508.24,0
4488120,13:17:30,13:17:30,1043,17,,,,5683.17,0
4488120,13:18:04,13:18:04,1044,18,,,,5973.7,0
4488120,13:19:00,13:19:00,9641,19,,,,6407.04,
4488120,13:22:28,13:22:28,1046,20,,,,7061.27,0
4488120,13:24:00,13:24:00,7742,21,,,,7415.11,
4488120,13:25:54,13:25:54,1048,22,,,,7982.28,0
4488120,13:27:08,13:27:08,1049,23,,,,8342.74,0
4488120,13:27:49,13:27:49,1050,24,,,,8521.52,0
4488120,13:28:32,13:28:32,1051,25,,,,8775.91,0
4488120,13:29:16,13:29:16,1052,26,,,,8976.53,0
4488120,13:29:54,13:29:54,1053,27,,,,9182.81,0
4488120,13:31:02,13:31:02,1054,28,,,,9506.5,0
4488120,13:31:46,13:31:46,7743,29,,,,9714.78,0
4488120,13:32:51,13:32:51,1056,30,,,,10005.18,0
4488120,13:34:00,13:34:00,1057,31,,,,10328.9,
4488120,13:34:47,13:34:47,1058,32,,,,10650.64,0
4488120,13:35:22,13:35:22,1059,33,,,,10968.9,0
4488120,13:36:04,13:36:04,1060,34,,,,11288.99,0
4488120,13:36:47,13:36:47,1061,35,,,,11642.71,0
4488120,13:37:18,13:37:18,1062,36,,,,11864.98,0
4488120,13:38:18,13:38:18,1063,37,,,,12361.59,0
4488120,13:39:09,13:39:09,1064,38,,,,12730.67,0
4488120,13:40:51,13:40:51,1065,39,,,,13531.81,0
4488120,13:41:26,13:41:26,790,40,,,,13802.1,0
4488120,13:42:12,13:42:12,10749,41,,,,14131.29,0
4488120,13:43:15,13:43:15,792,42,,,,14662.2,0
4488120,13:44:14,13:44:14,793,43,,,,15122.06,0
4488120,13:45:00,13:45:00,94,44,,,,15500.41,
4488120,13:46:52,13:46:52,95,45,,,,16588.47,0
4488120,13:47:41,13:47:41,96,46,,,,17044.5,0
4488120,13:48:37,13:48:37,97,47,,,,17573.38,0
4488120,13:49:42,13:49:42,98,48,,,,18170.05,0
4488120,13:51:00,13:51:00,9952,49,,1,,18850.84,
4499070,17:10:00,17:10:00,9641,1,,,1,0,
4499070,17:12:50,17:12:50,7742,2,,,,949.56,0
4499070,17:14:37,17:14:37,1048,3,,,,1532.29,0
4499070,17:15:45,17:15:45,1049,4,,,,1892.75,0
4499070,17:16:22,17:16:22,1050,5,,,,2071.53,0
4499070,17:17:02,17:17:02,1051,6,,,,2325.92,0
4499070,17:17:42,17:17:42,1052,7,,,,2526.54,0
4499070,17:18:17,17:18:17,1053,8,,,,2732.82,0
4499070,17:19:20,17:19:20,1054,9,,,,3056.51,0
4499070,17:20:00,17:20:00,7743,10,,,,3264.79,0
4499070,17:21:00,17:21:00,1056,11,,,,3555.19,
4499070,17:21:40,17:21:40,1057,12,,,,3878.91,0
4499070,17:22:24,17:22:24,1058,13,,,,4200.65,0
4499070,17:22:58,17:22:58,1059,14,,,,4518.91,0
4499070,17:23:38,17:23:38,1060,15,,,,4839,0
4499070,17:24:20,17:24:20,1061,16,,,,5192.72,0
4499070,17:24:49,17:24:49,1062,17,,,,5414.99,0
4499070,17:25:46,17:25:46,1063,18,,,,5911.6,0
4499070,17:26:34,17:26:34,1064,19,,,,6280.68,0
4499070,17:28:12,17:28:12,1065,20,,,,7081.82,0
4499070,17:28:46,17:28:46,790,21,,,,7352.11,0
4499070,17:29:29,17:29:29,10749,22,,,,7681.3,0
4499070,17:30:27,17:30:27,792,23,,,,8218.73,0
4499070,17:31:19,17:31:19,793,24,,,,8672.07,0
4499070,17:32:00,17:32:00,94,25,,,,9048.23,
4499070,17:34:21,17:34:21,95,26,,,,10138.48,0
4499070,17:35:15,17:35:15,96,27,,,,10600.79,0
4499070,17:36:37,17:36:37,97,28,,,,11133.86,0
4499070,17:38:14,17:38:14,98,29,,,,11731.47,0
4499070,17:40:00,17:40:00,9952,30,,1,,12410.98,
4550010,13:17:00,13:17:00,2239,1,,,1,0,
4550010,13:17:36,13:17:36,6560,2,,,,289.29,0
4550010,13:18:25,13:18:25,5870,3,,,,669,0
4550010,13:20:36,13:20:36,5488,4,,,,1647.08,0
4550010,13:21:05,13:21:05,6308,5,,,,1819.91,0
4550010,13:22:00,13:22:00,5489,6,,,,2132.26,
4550010,13:22:52,13:22:52,8217,7,,,,2527.86,0
4550010,13:23:28,13:23:28,1034,8,,,,2781.14,0
4550010,13:24:07,13:24:07,1035,9,,,,3027.45,0
4550010,13:25:12,13:25:12,1036,10,,,,3462.43,0
4550010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
4550010,13:26:49,13:26:49,1038,12,,,,4235.47,0
4550010,13:27:29,13:27:29,1039,13,,,,4584.52,0
4550010,13:28:07,13:28:07,1040,14,,,,4958.25,0
4550010,13:28:32,13:28:32,1041,15,,,,5170.02,0
4550010,13:29:18,13:29:18,1042,16,,,,5508.24,0
4550010,13:29:40,13:29:40,1043,17,,,,5683.17,0
4550010,13:30:13,13:30:13,1044,18,,,,5971.64,0
4550010,13:31:00,13:31:00,9641,19,,,,6395.61,
4550010,13:33:45,13:33:45,7742,20,,,,7351.34,0
4550010,13:35:21,13:35:21,1048,21,,,,7934.07,0
4550010,13:36:22,13:36:22,1049,22,,,,8294.53,0
4550010,13:36:55,13:36:55,1050,23,,,,8473.31,0
4550010,13:37:31,13:37:31,1051,24,,,,8727.7,0
4550010,13:38:07,13:38:07,1052,25,,,,8928.32,0
4550010,13:38:38,13:38:38,1053,26,,,,9134.6,0
4550010,13:39:34,13:39:34,1054,27,,,,9458.29,0
4550010,13:40:10,13:40:10,7743,28,,,,9666.57,0
4550010,13:41:04,13:41:04,1056,29,,,,9956.97,0
4550010,13:42:00,13:42:00,1057,30,,,,10280.69,
4550010,13:42:47,13:42:47,1058,31,,,,10602.43,0
4550010,13:43:23,13:43:23,1059,32,,,,10920.69,0
4550010,13:44:05,13:44:05,1060,33,,,,11240.78,0
4550010,13:44:50,13:44:50,1061,34,,,,11594.5,0
4550010,13:45:20,13:45:20,1062,35,,,,11816.77,0
4550010,13:46:21,13:46:21,1063,36,,,,12313.38,0
4550010,13:47:12,13:47:12,1064,37,,,,12682.46,0
4550010,13:48:56,13:48:56,1065,38,,,,13483.6,0
4550010,13:49:32,13:49:32,790,39,,,,13753.89,0
4550010,13:50:18,13:50:18,10749,40,,,,14083.08,0
4550010,13:51:21,13:51:21,792,41,,,,14614.03,0
4550010,13:52:14,13:52:14,793,42,,,,15071.92,0
4550010,13:53:00,13:53:00,94,43,,,,15457.87,
4550010,13:55:50,13:55:50,95,44,,,,16544.69,0
4550010,13:56:54,13:56:54,96,45,,,,16997.54,0
4550010,13:58:01,13:58:01,97,46,,,,17525.64,0
4550010,13:59:30,13:59:30,98,47,,,,18124.54,0
4550010,14:01:00,14:01:00,9952,48,,1,,18800.25,
4550080,13:17:00,13:17:00,2239,1,,,1,0,
4550080,13:17:36,13:17:36,6560,2,,,,289.29,0
4550080,13:18:25,13:18:25,5870,3,,,,669,0
4550080,13:20:36,13:20:36,5488,4,,,,1647.08,0
4550080,13:21:05,13:21:05,6308,5,,,,1819.91,0
4550080,13:22:00,13:22:00,5489,6,,,,2132.26,
4550080,13:22:52,13:22:52,8217,7,,,,2527.86,0
4550080,13:23:28,13:23:28,1034,8,,,,2781.14,0
4550080,13:24:07,13:24:07,1035,9,,,,3027.45,0
4550080,13:25:12,13:25:12,1036,10,,,,3462.43,0
4550080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
4550080,13:26:49,13:26:49,1038,12,,,,4235.47,0
4550080,13:27:29,13:27:29,1039,13,,,,4584.52,0
4550080,13:28:07,13:28:07,1040,14,,,,4958.25,0
4550080,13:28:32,13:28:32,1041,15,,,,5170.02,0
4550080,13:29:18,13:29:18,1042,16,,,,5508.24,0
4550080,13:29:40,13:29:40,1043,17,,,,5683.17,0
4550080,13:30:13,13:30:13,1044,18,,,,5971.64,0
4550080,13:31:00,13:31:00,9641,19,,,,6395.61,
4550080,13:33:45,13:33:45,7742,20,,,,7351.34,0
4550080,13:35:21,13:35:21,1048,21,,,,7934.07,0
4550080,13:36:22,13:36:22,1049,22,,,,8294.53,0
4550080,13:36:55,13:36:55,1050,23,,,,8473.31,0
4550080,13:37:31,13:37:31,1051,24,,,,8727.7,0
4550080,13:38:07,13:38:07,1052,25,,,,8928.32,0
4550080,13:38:38,13:38:38,1053,26,,,,9134.6,0
4550080,13:39:34,13:39:34,1054,27,,,,9458.29,0
4550080,13:40:10,13:40:10,7743,28,,,,9666.57,0
4550080,13:41:04,13:41:04,1056,29,,,,9956.97,0
4550080,13:42:00,13:42:00,1057,30,,,,10280.69,
4550080,13:42:47,13:42:47,1058,31,,,,10602.43,0
4550080,13:43:23,13:43:23,1059,32,,,,10920.69,0
4550080,13:44:05,13:44:05,1060,33,,,,11240.78,0
4550080,13:44:50,13:44:50,1061,34,,,,11594.5,0
4550080,13:45:20,13:45:20,1062,35,,,,11816.77,0
4550080,13:46:21,13:46:21,1063,36,,,,12313.38,0
4550080,13:47:12,13:47:12,1064,37,,,,12682.46,0
4550080,13:48:56,13:48:56,1065,38,,,,13483.6,0
4550080,13:49:32,13:49:32,790,39,,,,13753.89,0
4550080,13:50:18,13:50:18,10749,40,,,,14083.08,0
4550080,13:51:21,13:51:21,792,41,,,,14614.03,0
4550080,13:52:14,13:52:14,793,42,,,,15071.92,0
4550080,13:53:00,13:53:00,94,43,,,,15457.87,
4550080,13:55:50,13:55:50,95,44,,,,16544.69,0
4550080,13:56:54,13:56:54,96,45,,,,16997.54,0
4550080,13:58:01,13:58:01,97,46,,,,17525.64,0
4550080,13:59:30,13:59:30,98,47,,,,18124.54,0
4550080,14:01:00,14:01:00,9952,48,,1,,18800.25,
4550100,13:17:00,13:17:00,2239,1,,,1,0,
4550100,13:17:36,13:17:36,6560,2,,,,289.29,0
4550100,13:18:25,13:18:25,5870,3,,,,669,0
4550100,13:20:36,13:20:36,5488,4,,,,1647.08,0
4550100,13:21:05,13:21:05,6308,5,,,,1819.91,0
4550100,13:22:00,13:22:00,5489,6,,,,2132.26,
4550100,13:22:52,13:22:52,8217,7,,,,2527.86,0
4550100,13:23:28,13:23:28,1034,8,,,,2781.14,0
4550100,13:24:07,13:24:07,1035,9,,,,3027.45,0
4550100,13:25:12,13:25:12,1036,10,,,,3462.43,0
4550100,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
4550100,13:26:49,13:26:49,1038,12,,,,4235.47,0
4550100,13:27:29,13:27:29,1039,13,,,,4584.52,0
4550100,13:28:07,13:28:07,1040,14,,,,4958.25,0
4550100,13:28:32,13:28:32,1041,15,,,,5170.02,0
4550100,13:29:18,13:29:18,1042,16,,,,5508.24,0
4550100,13:29:40,13:29:40,1043,17,,,,5683.17,0
4550100,13:30:13,13:30:13,1044,18,,,,5971.64,0
4550100,13:31:00,13:31:00,9641,19,,,,6395.61,
4550100,13:33:45,13:33:45,7742,20,,,,7351.34,0
4550100,13:35:21,13:35:21,1048,21,,,,7934.07,0
4550100,13:36:22,13:36:22,1049,22,,,,8294.53,0
4550100,13:36:55,13:36:55,1050,23,,,,8473.31,0
4550100,13:37:31,13:37:31,1051,24,,,,8727.7,0
4550100,13:38:07,13:38:07,1052,25,,,,8928.32,0
4550100,13:38:38,13:38:38,1053,26,,,,9134.6,0
4550100,13:39:34,13:39:34,1054,27,,,,9458.29,0
4550100,13:40:10,13:40:10,7743,28,,,,9666.57,0
4550100,13:41:04,13:41:04,1056,29,,,,9956.97,0
4550100,13:42:00,13:42:00,1057,30,,,,10280.69,
4550100,13:42:47,13:42:47,1058,31,,,,10602.43,0
4550100,13:43:23,13:43:23,1059,32,,,,10920.69,0
4550100,13:44:05,13:44:05,1060,33,,,,11240.78,0
4550100,13:44:50,13:44:50,1061,34,,,,11594.5,0
4550100,13:45:20,13:45:20,1062,35,,,,11816.77,0
4550100,13:46:21,13:46:21,1063,36,,,,12313.38,0
4550100,13:47:12,13:47:12,1064,37,,,,12682.46,0
4550100,13:48:56,13:48:56,1065,38,,,,13483.6,0
4550100,13:49:32,13:49:32,790,39,,,,13753.89,0
4550100,13:50:18,13:50:18,10749,40,,,,14083.08,0
4550100,13:51:21,13:51:21,792,41,,,,14614.03,0
4550100,13:52:14,13:52:14,793,42,,,,15071.92,0
4550100,13:53:00,13:53:00,94,43,,,,15457.87,
4550100,13:55:50,13:55:50,95,44,,,,16544.69,0
4550100,13:56:54,13:56:54,96,45,,,,16997.54,0
4550100,13:58:01,13:58:01,97,46,,,,17525.64,0
4550100,13:59:30,13:59:30,98,47,,,,18124.54,0
4550100,14:01:00,14:01:00,9952,48,,1,,18800.25,
4752110,19:39:00,19:39:00,9641,1,,,1,0,
4752110,19:41:50,19:41:50,7742,2,,,,949.56,0
4752110,19:43:37,19:43:37,1048,3,,,,1532.29,0
4752110,19:44:45,19:44:45,1049,4,,,,1892.75,0
4752110,19:45:22,19:45:22,1050,5,,,,2071.53,0
4752110,19:46:02,19:46:02,1051,6,,,,2325.92,0
4752110,19:46:42,19:46:42,1052,7,,,,2526.54,0
4752110,19:47:17,19:47:17,1053,8,,,,2732.82,0
4752110,19:48:20,19:48:20,1054,9,,,,3056.51,0
4752110,19:49:00,19:49:00,7743,10,,,,3264.79,0
4752110,19:50:00,19:50:00,1056,11,,,,3555.19,
4752110,19:50:36,19:50:36,1057,12,,,,3878.91,0
4752110,19:51:17,19:51:17,1058,13,,,,4200.65,0
4752110,19:51:47,19:51:47,1059,14,,,,4518.91,0
4752110,19:52:24,19:52:24,1060,15,,,,4839,0
4752110,19:53:02,19:53:02,1061,16,,,,5192.72,0
4752110,19:53:28,19:53:28,1062,17,,,,5414.99,0
4752110,19:54:20,19:54:20,1063,18,,,,5911.6,0
4752110,19:55:04,19:55:04,1064,19,,,,6280.68,0
4752110,19:56:33,19:56:33,1065,20,,,,7081.82,0
4752110,19:57:03,19:57:03,790,21,,,,7352.11,0
4752110,19:57:43,19:57:43,10749,22,,,,7681.3,0
4752110,19:58:35,19:58:35,792,23,,,,8218.73,0
4752110,19:59:23,19:59:23,793,24,,,,8672.07,0
4752110,20:00:00,20:00:00,94,25,,,,9048.23,
4752110,20:02:21,20:02:21,95,26,,,,10138.48,0
4752110,20:03:15,20:03:15,96,27,,,,10600.79,0
4752110,20:04:37,20:04:37,97,28,,,,11133.86,0
4752110,20:06:14,20:06:14,98,29,,,,11731.47,0
4752110,20:08:00,20:08:00,9952,30,,1,,12410.98,
5098010,16:57:00,16:57:00,2239,1,,,1,0,
5098010,16:57:36,16:57:36,6560,2,,,,289.29,0
5098010,16:58:25,16:58:25,5870,3,,,,669,0
5098010,17:00:36,17:00:36,5488,4,,,,1647.08,0
5098010,17:01:05,17:01:05,6308,5,,,,1819.91,0
5098010,17:02:00,17:02:00,5489,6,,,,2132.26,
5098010,17:02:58,17:02:58,8217,7,,,,2527.86,0
5098010,17:03:38,17:03:38,1034,8,,,,2781.14,0
5098010,17:04:21,17:04:21,1035,9,,,,3027.45,0
5098010,17:05:34,17:05:34,1036,10,,,,3462.43,0
5098010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
5098010,17:07:21,17:07:21,1038,12,,,,4235.47,0
5098010,17:08:06,17:08:06,1039,13,,,,4584.52,0
5098010,17:08:48,17:08:48,1040,14,,,,4958.25,0
5098010,17:09:15,17:09:15,1041,15,,,,5170.02,0
5098010,17:10:07,17:10:07,1042,16,,,,5508.24,0
5098010,17:10:31,17:10:31,1043,17,,,,5683.17,0
5098010,17:11:08,17:11:08,1044,18,,,,5971.64,0
5098010,17:12:00,17:12:00,9641,19,,,,6395.61,
5098010,17:14:45,17:14:45,7742,20,,,,7351.34,0
5098010,17:16:21,17:16:21,1048,21,,,,7934.07,0
5098010,17:17:22,17:17:22,1049,22,,,,8294.53,0
5098010,17:17:55,17:17:55,1050,23,,,,8473.31,0
5098010,17:18:31,17:18:31,1051,24,,,,8727.7,0
5098010,17:19:07,17:19:07,1052,25,,,,8928.32,0
5098010,17:19:38,17:19:38,1053,26,,,,9134.6,0
5098010,17:20:34,17:20:34,1054,27,,,,9458.29,0
5098010,17:21:10,17:21:10,7743,28,,,,9666.57,0
5098010,17:22:04,17:22:04,1056,29,,,,9956.97,0
5098010,17:23:00,17:23:00,1057,30,,,,10280.69,
5098010,17:23:47,17:23:47,1058,31,,,,10602.43,0
5098010,17:24:23,17:24:23,1059,32,,,,10920.69,0
5098010,17:25:05,17:25:05,1060,33,,,,11240.78,0
5098010,17:25:50,17:25:50,1061,34,,,,11594.5,0
5098010,17:26:20,17:26:20,1062,35,,,,11816.77,0
5098010,17:27:21,17:27:21,1063,36,,,,12313.38,0
5098010,17:28:12,17:28:12,1064,37,,,,12682.46,0
5098010,17:29:56,17:29:56,1065,38,,,,13483.6,0
5098010,17:30:32,17:30:32,790,39,,,,13753.89,0
5098010,17:31:18,17:31:18,10749,40,,,,14083.08,0
5098010,17:32:21,17:32:21,792,41,,,,14614.03,0
5098010,17:33:14,17:33:14,793,42,,,,15071.92,0
5098010,17:34:00,17:34:00,94,43,,,,15457.87,
5098010,17:36:50,17:36:50,95,44,,,,16544.69,0
5098010,17:37:54,17:37:54,96,45,,,,16997.54,0
5098010,17:39:01,17:39:01,97,46,,,,17525.64,0
5098010,17:40:30,17:40:30,98,47,,,,18124.54,0
5098010,17:42:00,17:42:00,9952,48,,1,,18800.25,
5098080,16:57:00,16:57:00,2239,1,,,1,0,
5098080,16:57:36,16:57:36,6560,2,,,,289.29,0
5098080,16:58:25,16:58:25,5870,3,,,,669,0
5098080,17:00:36,17:00:36,5488,4,,,,1647.08,0
5098080,17:01:05,17:01:05,6308,5,,,,1819.91,0
5098080,17:02:00,17:02:00,5489,6,,,,2132.26,
5098080,17:02:58,17:02:58,8217,7,,,,2527.86,0
5098080,17:03:38,17:03:38,1034,8,,,,2781.14,0
5098080,17:04:21,17:04:21,1035,9,,,,3027.45,0
5098080,17:05:34,17:05:34,1036,10,,,,3462.43,0
5098080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
5098080,17:07:21,17:07:21,1038,12,,,,4235.47,0
5098080,17:08:06,17:08:06,1039,13,,,,4584.52,0
5098080,17:08:48,17:08:48,1040,14,,,,4958.25,0
5098080,17:09:15,17:09:15,1041,15,,,,5170.02,0
5098080,17:10:07,17:10:07,1042,16,,,,5508.24,0
5098080,17:10:31,17:10:31,1043,17,,,,5683.17,0
5098080,17:11:08,17:11:08,1044,18,,,,5971.64,0
5098080,17:12:00,17:12:00,9641,19,,,,6395.61,
5098080,17:14:45,17:14:45,7742,20,,,,7351.34,0
5098080,17:16:21,17:16:21,1048,21,,,,7934.07,0
5098080,17:17:22,17:17:22,1049,22,,,,8294.53,0
5098080,17:17:55,17:17:55,1050,23,,,,8473.31,0
5098080,17:18:31,17:18:31,1051,24,,,,8727.7,0
5098080,17:19:07,17:19:07,1052,25,,,,8928.32,0
5098080,17:19:38,17:19:38,1053,26,,,,9134.6,0
5098080,17:20:34,17:20:34,1054,27,,,,9458.29,0
5098080,17:21:10,17:21:10,7743,28,,,,9666.57,0
5098080,17:22:04,17:22:04,1056,29,,,,9956.97,0
5098080,17:23:00,17:23:00,1057,30,,,,10280.69,
5098080,17:23:47,17:23:47,1058,31,,,,10602.43,0
5098080,17:24:23,17:24:23,1059,32,,,,10920.69,0
5098080,17:25:05,17:25:05,1060,33,,,,11240.78,0
5098080,17:25:50,17:25:50,1061,34,,,,11594.5,0
5098080,17:26:20,17:26:20,1062,35,,,,11816.77,0
5098080,17:27:21,17:27:21,1063,36,,,,12313.38,0
5098080,17:28:12,17:28:12,1064,37,,,,12682.46,0
5098080,17:29:56,17:29:56,1065,38,,,,13483.6,0
5098080,17:30:32,17:30:32,790,39,,,,13753.89,0
5098080,17:31:18,17:31:18,10749,40,,,,14083.08,0
5098080,17:32:21,17:32:21,792,41,,,,14614.03,0
5098080,17:33:14,17:33:14,793,42,,,,15071.92,0
5098080,17:34:00,17:34:00,94,43,,,,15457.87,
5098080,17:36:50,17:36:50,95,44,,,,16544.69,0
5098080,17:37:54,17:37:54,96,45,,,,16997.54,0
5098080,17:39:01,17:39:01,97,46,,,,17525.64,0
5098080,17:40:30,17:40:30,98,47,,,,18124.54,0
5098080,17:42:00,17:42:00,9952,48,,1,,18800.25,
5098100,16:57:00,16:57:00,2239,1,,,1,0,
5098100,16:57:36,16:57:36,6560,2,,,,289.29,0
5098100,16:58:25,16:58:25,5870,3,,,,669,0
5098100,17:00:36,17:00:36,5488,4,,,,1647.08,0
5098100,17:01:05,17:01:05,6308,5,,,,1819.91,0
5098100,17:02:00,17:02:00,5489,6,,,,2132.26,
5098100,17:02:58,17:02:58,8217,7,,,,2527.86,0
5098100,17:03:38,17:03:38,1034,8,,,,2781.14,0
5098100,17:04:21,17:04:21,1035,9,,,,3027.45,0
5098100,17:05:34,17:05:34,1036,10,,,,3462.43,0
5098100,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
5098100,17:07:21,17:07:21,1038,12,,,,4235.47,0
5098100,17:08:06,17:08:06,1039,13,,,,4584.52,0
5098100,17:08:48,17:08:48,1040,14,,,,4958.25,0
5098100,17:09:15,17:09:15,1041,15,,,,5170.02,0
5098100,17:10:07,17:10:07,1042,16,,,,5508.24,0
5098100,17:10:31,17:10:31,1043,17,,,,5683.17,0
5098100,17:11:08,17:11:08,1044,18,,,,5971.64,0
5098100,17:12:00,17:12:00,9641,19,,,,6395.61,
5098100,17:14:45,17:14:45,7742,20,,,,7351.34,0
5098100,17:16:21,17:16:21,1048,21,,,,7934.07,0
5098100,17:17:22,17:17:22,1049,22,,,,8294.53,0
5098100,17:17:55,17:17:55,1050,23,,,,8473.31,0
5098100,17:18:31,17:18:31,1051,24,,,,8727.7,0
5098100,17:19:07,17:19:07,1052,25,,,,8928.32,0
5098100,17:19:38,17:19:38,1053,26,,,,9134.6,0
5098100,17:20:34,17:20:34,1054,27,,,,9458.29,0
5098100,17:21:10,17:21:10,7743,28,,,,9666.57,0
5098100,17:22:04,17:22:04,1056,29,,,,9956.97,0
5098100,17:23:00,17:23:00,1057,30,,,,10280.69,
5098100,17:23:47,17:23:47,1058,31,,,,10602.43,0
5098100,17:24:23,17:24:23,1059,32,,,,10920.69,0
5098100,17:25:05,17:25:05,1060,33,,,,11240.78,0
5098100,17:25:50,17:25:50,1061,34,,,,11594.5,0
5098100,17:26:20,17:26:20,1062,35,,,,11816.77,0
5098100,17:27:21,17:27:21,1063,36,,,,12313.38,0
5098100,17:28:12,17:28:12,1064,37,,,,12682.46,0
5098100,17:29:56,17:29:56,1065,38,,,,13483.6,0
5098100,17:30:32,17:30:32,790,39,,,,13753.89,0
5098100,17:31:18,17:31:18,10749,40,,,,14083.08,0
5098100,17:32:21,17:32:21,792,41,,,,14614.03,0
5098100,17:33:14,17:33:14,793,42,,,,15071.92,0
5098100,17:34:00,17:34:00,94,43,,,,15457.87,
5098100,17:36:50,17:36:50,95,44,,,,16544.69,0
5098100,17:37:54,17:37:54,96,45,,,,16997.54,0
5098100,17:39:01,17:39:01,97,46,,,,17525.64,0
5098100,17:40:30,17:40:30,98,47,,,,18124.54,0
5098100,17:42:00,17:42:00,9952,48,,1,,18800.25,
5149020,07:01:00,07:01:00,2239,1,,,1,0,
5149020,07:01:58,07:01:58,6560,2,,,,289.29,0
5149020,07:03:16,07:03:16,5870,3,,,,669,0
5149020,07:06:46,07:06:46,5488,4,,,,1647.08,0
5149020,07:07:32,07:07:32,6308,5,,,,1819.91,0
5149020,07:09:00,07:09:00,5489,6,,,,2132.26,
5149020,07:09:52,07:09:52,8217,7,,,,2527.86,0
5149020,07:10:28,07:10:28,1034,8,,,,2781.14,0
5149020,07:11:07,07:11:07,1035,9,,,,3027.45,0
5149020,07:12:12,07:12:12,1036,10,,,,3462.43,0
5149020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5149020,07:13:48,07:13:48,1038,12,,,,4235.47,0
5149020,07:14:28,07:14:28,1039,13,,,,4584.52,0
5149020,07:15:06,07:15:06,1040,14,,,,4958.25,0
5149020,07:15:31,07:15:31,1041,15,,,,5170.02,0
5149020,07:16:17,07:16:17,1042,16,,,,5508.24,0
5149020,07:16:39,07:16:39,1043,17,,,,5683.17,0
5149020,07:17:10,07:17:10,1044,18,,,,5973.7,0
5149020,07:18:00,07:18:00,9641,19,,,,6407.04,
5149020,07:21:28,07:21:28,1046,20,,,,7061.27,0
5149020,07:23:00,07:23:00,7742,21,,,,7415.11,
5149020,07:24:54,07:24:54,1048,22,,,,7982.28,0
5149020,07:26:08,07:26:08,1049,23,,,,8342.74,0
5149020,07:26:49,07:26:49,1050,24,,,,8521.52,0
5149020,07:27:32,07:27:32,1051,25,,,,8775.91,0
5149020,07:28:16,07:28:16,1052,26,,,,8976.53,0
5149020,07:28:54,07:28:54,1053,27,,,,9182.81,0
5149020,07:30:02,07:30:02,1054,28,,,,9506.5,0
5149020,07:30:46,07:30:46,7743,29,,,,9714.78,0
5149020,07:31:51,07:31:51,1056,30,,,,10005.18,0
5149020,07:33:00,07:33:00,1057,31,,,,10328.9,
5149020,07:33:47,07:33:47,1058,32,,,,10650.64,0
5149020,07:34:22,07:34:22,1059,33,,,,10968.9,0
5149020,07:35:04,07:35:04,1060,34,,,,11288.99,0
5149020,07:35:47,07:35:47,1061,35,,,,11642.71,0
5149020,07:36:18,07:36:18,1062,36,,,,11864.98,0
5149020,07:37:18,07:37:18,1063,37,,,,12361.59,0
5149020,07:38:09,07:38:09,1064,38,,,,12730.67,0
5149020,07:39:51,07:39:51,1065,39,,,,13531.81,0
5149020,07:40:26,07:40:26,790,40,,,,13802.1,0
5149020,07:41:12,07:41:12,10749,41,,,,14131.29,0
5149020,07:42:15,07:42:15,792,42,,,,14662.2,0
5149020,07:43:14,07:43:14,793,43,,,,15122.06,0
5149020,07:44:00,07:44:00,94,44,,,,15500.41,
5149020,07:47:06,07:47:06,95,45,,,,16588.47,0
5149020,07:48:28,07:48:28,96,46,,,,17044.5,0
5149020,07:50:03,07:50:03,97,47,,,,17573.38,0
5149020,07:51:51,07:51:51,98,48,,,,18170.05,0
5149020,07:54:00,07:54:00,9952,49,,1,,18850.84,
5149030,07:01:00,07:01:00,2239,1,,,1,0,
5149030,07:01:58,07:01:58,6560,2,,,,289.29,0
5149030,07:03:16,07:03:16,5870,3,,,,669,0
5149030,07:06:46,07:06:46,5488,4,,,,1647.08,0
5149030,07:07:32,07:07:32,6308,5,,,,1819.91,0
5149030,07:09:00,07:09:00,5489,6,,,,2132.26,
5149030,07:09:52,07:09:52,8217,7,,,,2527.86,0
5149030,07:10:28,07:10:28,1034,8,,,,2781.14,0
5149030,07:11:07,07:11:07,1035,9,,,,3027.45,0
5149030,07:12:12,07:12:12,1036,10,,,,3462.43,0
5149030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5149030,07:13:48,07:13:48,1038,12,,,,4235.47,0
5149030,07:14:28,07:14:28,1039,13,,,,4584.52,0
5149030,07:15:06,07:15:06,1040,14,,,,4958.25,0
5149030,07:15:31,07:15:31,1041,15,,,,5170.02,0
5149030,07:16:17,07:16:17,1042,16,,,,5508.24,0
5149030,07:16:39,07:16:39,1043,17,,,,5683.17,0
5149030,07:17:10,07:17:10,1044,18,,,,5973.7,0
5149030,07:18:00,07:18:00,9641,19,,,,6407.04,
5149030,07:21:28,07:21:28,1046,20,,,,7061.27,0
5149030,07:23:00,07:23:00,7742,21,,,,7415.11,
5149030,07:24:54,07:24:54,1048,22,,,,7982.28,0
5149030,07:26:08,07:26:08,1049,23,,,,8342.74,0
5149030,07:26:49,07:26:49,1050,24,,,,8521.52,0
5149030,07:27:32,07:27:32,1051,25,,,,8775.91,0
5149030,07:28:16,07:28:16,1052,26,,,,8976.53,0
5149030,07:28:54,07:28:54,1053,27,,,,9182.81,0
5149030,07:30:02,07:30:02,1054,28,,,,9506.5,0
5149030,07:30:46,07:30:46,7743,29,,,,9714.78,0
5149030,07:31:51,07:31:51,1056,30,,,,10005.18,0
5149030,07:33:00,07:33:00,1057,31,,,,10328.9,
5149030,07:33:47,07:33:47,1058,32,,,,10650.64,0
5149030,07:34:22,07:34:22,1059,33,,,,10968.9,0
5149030,07:35:04,07:35:04,1060,34,,,,11288.99,0
5149030,07:35:47,07:35:47,1061,35,,,,11642.71,0
5149030,07:36:18,07:36:18,1062,36,,,,11864.98,0
5149030,07:37:18,07:37:18,1063,37,,,,12361.59,0
5149030,07:38:09,07:38:09,1064,38,,,,12730.67,0
5149030,07:39:51,07:39:51,1065,39,,,,13531.81,0
5149030,07:40:26,07:40:26,790,40,,,,13802.1,0
5149030,07:41:12,07:41:12,10749,41,,,,14131.29,0
5149030,07:42:15,07:42:15,792,42,,,,14662.2,0
5149030,07:43:14,07:43:14,793,43,,,,15122.06,0
5149030,07:44:00,07:44:00,94,44,,,,15500.41,
5149030,07:47:06,07:47:06,95,45,,,,16588.47,0
5149030,07:48:28,07:48:28,96,46,,,,17044.5,0
5149030,07:50:03,07:50:03,97,47,,,,17573.38,0
5149030,07:51:51,07:51:51,98,48,,,,18170.05,0
5149030,07:54:00,07:54:00,9952,49,,1,,18850.84,
5149040,07:01:00,07:01:00,2239,1,,,1,0,
5149040,07:01:58,07:01:58,6560,2,,,,289.29,0
5149040,07:03:16,07:03:16,5870,3,,,,669,0
5149040,07:06:46,07:06:46,5488,4,,,,1647.08,0
5149040,07:07:32,07:07:32,6308,5,,,,1819.91,0
5149040,07:09:00,07:09:00,5489,6,,,,2132.26,
5149040,07:09:52,07:09:52,8217,7,,,,2527.86,0
5149040,07:10:28,07:10:28,1034,8,,,,2781.14,0
5149040,07:11:07,07:11:07,1035,9,,,,3027.45,0
5149040,07:12:12,07:12:12,1036,10,,,,3462.43,0
5149040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5149040,07:13:48,07:13:48,1038,12,,,,4235.47,0
5149040,07:14:28,07:14:28,1039,13,,,,4584.52,0
5149040,07:15:06,07:15:06,1040,14,,,,4958.25,0
5149040,07:15:31,07:15:31,1041,15,,,,5170.02,0
5149040,07:16:17,07:16:17,1042,16,,,,5508.24,0
5149040,07:16:39,07:16:39,1043,17,,,,5683.17,0
5149040,07:17:10,07:17:10,1044,18,,,,5973.7,0
5149040,07:18:00,07:18:00,9641,19,,,,6407.04,
5149040,07:21:28,07:21:28,1046,20,,,,7061.27,0
5149040,07:23:00,07:23:00,7742,21,,,,7415.11,
5149040,07:24:54,07:24:54,1048,22,,,,7982.28,0
5149040,07:26:08,07:26:08,1049,23,,,,8342.74,0
5149040,07:26:49,07:26:49,1050,24,,,,8521.52,0
5149040,07:27:32,07:27:32,1051,25,,,,8775.91,0
5149040,07:28:16,07:28:16,1052,26,,,,8976.53,0
5149040,07:28:54,07:28:54,1053,27,,,,9182.81,0
5149040,07:30:02,07:30:02,1054,28,,,,9506.5,0
5149040,07:30:46,07:30:46,7743,29,,,,9714.78,0
5149040,07:31:51,07:31:51,1056,30,,,,10005.18,0
5149040,07:33:00,07:33:00,1057,31,,,,10328.9,
5149040,07:33:47,07:33:47,1058,32,,,,10650.64,0
5149040,07:34:22,07:34:22,1059,33,,,,10968.9,0
5149040,07:35:04,07:35:04,1060,34,,,,11288.99,0
5149040,07:35:47,07:35:47,1061,35,,,,11642.71,0
5149040,07:36:18,07:36:18,1062,36,,,,11864.98,0
5149040,07:37:18,07:37:18,1063,37,,,,12361.59,0
5149040,07:38:09,07:38:09,1064,38,,,,12730.67,0
5149040,07:39:51,07:39:51,1065,39,,,,13531.81,0
5149040,07:40:26,07:40:26,790,40,,,,13802.1,0
5149040,07:41:12,07:41:12,10749,41,,,,14131.29,0
5149040,07:42:15,07:42:15,792,42,,,,14662.2,0
5149040,07:43:14,07:43:14,793,43,,,,15122.06,0
5149040,07:44:00,07:44:00,94,44,,,,15500.41,
5149040,07:47:06,07:47:06,95,45,,,,16588.47,0
5149040,07:48:28,07:48:28,96,46,,,,17044.5,0
5149040,07:50:03,07:50:03,97,47,,,,17573.38,0
5149040,07:51:51,07:51:51,98,48,,,,18170.05,0
5149040,07:54:00,07:54:00,9952,49,,1,,18850.84,
5149050,07:01:00,07:01:00,2239,1,,,1,0,
5149050,07:01:58,07:01:58,6560,2,,,,289.29,0
5149050,07:03:16,07:03:16,5870,3,,,,669,0
5149050,07:06:46,07:06:46,5488,4,,,,1647.08,0
5149050,07:07:32,07:07:32,6308,5,,,,1819.91,0
5149050,07:09:00,07:09:00,5489,6,,,,2132.26,
5149050,07:09:52,07:09:52,8217,7,,,,2527.86,0
5149050,07:10:28,07:10:28,1034,8,,,,2781.14,0
5149050,07:11:07,07:11:07,1035,9,,,,3027.45,0
5149050,07:12:12,07:12:12,1036,10,,,,3462.43,0
5149050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5149050,07:13:48,07:13:48,1038,12,,,,4235.47,0
5149050,07:14:28,07:14:28,1039,13,,,,4584.52,0
5149050,07:15:06,07:15:06,1040,14,,,,4958.25,0
5149050,07:15:31,07:15:31,1041,15,,,,5170.02,0
5149050,07:16:17,07:16:17,1042,16,,,,5508.24,0
5149050,07:16:39,07:16:39,1043,17,,,,5683.17,0
5149050,07:17:10,07:17:10,1044,18,,,,5973.7,0
5149050,07:18:00,07:18:00,9641,19,,,,6407.04,
5149050,07:21:28,07:21:28,1046,20,,,,7061.27,0
5149050,07:23:00,07:23:00,7742,21,,,,7415.11,
5149050,07:24:54,07:24:54,1048,22,,,,7982.28,0
5149050,07:26:08,07:26:08,1049,23,,,,8342.74,0
5149050,07:26:49,07:26:49,1050,24,,,,8521.52,0
5149050,07:27:32,07:27:32,1051,25,,,,8775.91,0
5149050,07:28:16,07:28:16,1052,26,,,,8976.53,0
5149050,07:28:54,07:28:54,1053,27,,,,9182.81,0
5149050,07:30:02,07:30:02,1054,28,,,,9506.5,0
5149050,07:30:46,07:30:46,7743,29,,,,9714.78,0
5149050,07:31:51,07:31:51,1056,30,,,,10005.18,0
5149050,07:33:00,07:33:00,1057,31,,,,10328.9,
5149050,07:33:47,07:33:47,1058,32,,,,10650.64,0
5149050,07:34:22,07:34:22,1059,33,,,,10968.9,0
5149050,07:35:04,07:35:04,1060,34,,,,11288.99,0
5149050,07:35:47,07:35:47,1061,35,,,,11642.71,0
5149050,07:36:18,07:36:18,1062,36,,,,11864.98,0
5149050,07:37:18,07:37:18,1063,37,,,,12361.59,0
5149050,07:38:09,07:38:09,1064,38,,,,12730.67,0
5149050,07:39:51,07:39:51,1065,39,,,,13531.81,0
5149050,07:40:26,07:40:26,790,40,,,,13802.1,0
5149050,07:41:12,07:41:12,10749,41,,,,14131.29,0
5149050,07:42:15,07:42:15,792,42,,,,14662.2,0
5149050,07:43:14,07:43:14,793,43,,,,15122.06,0
5149050,07:44:00,07:44:00,94,44,,,,15500.41,
5149050,07:47:06,07:47:06,95,45,,,,16588.47,0
5149050,07:48:28,07:48:28,96,46,,,,17044.5,0
5149050,07:50:03,07:50:03,97,47,,,,17573.38,0
5149050,07:51:51,07:51:51,98,48,,,,18170.05,0
5149050,07:54:00,07:54:00,9952,49,,1,,18850.84,
5149060,07:01:00,07:01:00,2239,1,,,1,0,
5149060,07:01:58,07:01:58,6560,2,,,,289.29,0
5149060,07:03:16,07:03:16,5870,3,,,,669,0
5149060,07:06:46,07:06:46,5488,4,,,,1647.08,0
5149060,07:07:32,07:07:32,6308,5,,,,1819.91,0
5149060,07:09:00,07:09:00,5489,6,,,,2132.26,
5149060,07:09:52,07:09:52,8217,7,,,,2527.86,0
5149060,07:10:28,07:10:28,1034,8,,,,2781.14,0
5149060,07:11:07,07:11:07,1035,9,,,,3027.45,0
5149060,07:12:12,07:12:12,1036,10,,,,3462.43,0
5149060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5149060,07:13:48,07:13:48,1038,12,,,,4235.47,0
5149060,07:14:28,07:14:28,1039,13,,,,4584.52,0
5149060,07:15:06,07:15:06,1040,14,,,,4958.25,0
5149060,07:15:31,07:15:31,1041,15,,,,5170.02,0
5149060,07:16:17,07:16:17,1042,16,,,,5508.24,0
5149060,07:16:39,07:16:39,1043,17,,,,5683.17,0
5149060,07:17:10,07:17:10,1044,18,,,,5973.7,0
5149060,07:18:00,07:18:00,9641,19,,,,6407.04,
5149060,07:21:28,07:21:28,1046,20,,,,7061.27,0
5149060,07:23:00,07:23:00,7742,21,,,,7415.11,
5149060,07:24:54,07:24:54,1048,22,,,,7982.28,0
5149060,07:26:08,07:26:08,1049,23,,,,8342.74,0
5149060,07:26:49,07:26:49,1050,24,,,,8521.52,0
5149060,07:27:32,07:27:32,1051,25,,,,8775.91,0
5149060,07:28:16,07:28:16,1052,26,,,,8976.53,0
5149060,07:28:54,07:28:54,1053,27,,,,9182.81,0
5149060,07:30:02,07:30:02,1054,28,,,,9506.5,0
5149060,07:30:46,07:30:46,7743,29,,,,9714.78,0
5149060,07:31:51,07:31:51,1056,30,,,,10005.18,0
5149060,07:33:00,07:33:00,1057,31,,,,10328.9,
5149060,07:33:47,07:33:47,1058,32,,,,10650.64,0
5149060,07:34:22,07:34:22,1059,33,,,,10968.9,0
5149060,07:35:04,07:35:04,1060,34,,,,11288.99,0
5149060,07:35:47,07:35:47,1061,35,,,,11642.71,0
5149060,07:36:18,07:36:18,1062,36,,,,11864.98,0
5149060,07:37:18,07:37:18,1063,37,,,,12361.59,0
5149060,07:38:09,07:38:09,1064,38,,,,12730.67,0
5149060,07:39:51,07:39:51,1065,39,,,,13531.81,0
5149060,07:40:26,07:40:26,790,40,,,,13802.1,0
5149060,07:41:12,07:41:12,10749,41,,,,14131.29,0
5149060,07:42:15,07:42:15,792,42,,,,14662.2,0
5149060,07:43:14,07:43:14,793,43,,,,15122.06,0
5149060,07:44:00,07:44:00,94,44,,,,15500.41,
5149060,07:47:06,07:47:06,95,45,,,,16588.47,0
5149060,07:48:28,07:48:28,96,46,,,,17044.5,0
5149060,07:50:03,07:50:03,97,47,,,,17573.38,0
5149060,07:51:51,07:51:51,98,48,,,,18170.05,0
5149060,07:54:00,07:54:00,9952,49,,1,,18850.84,
5149120,07:01:00,07:01:00,2239,1,,,1,0,
5149120,07:01:58,07:01:58,6560,2,,,,289.29,0
5149120,07:03:16,07:03:16,5870,3,,,,669,0
5149120,07:06:46,07:06:46,5488,4,,,,1647.08,0
5149120,07:07:32,07:07:32,6308,5,,,,1819.91,0
5149120,07:09:00,07:09:00,5489,6,,,,2132.26,
5149120,07:09:52,07:09:52,8217,7,,,,2527.86,0
5149120,07:10:28,07:10:28,1034,8,,,,2781.14,0
5149120,07:11:07,07:11:07,1035,9,,,,3027.45,0
5149120,07:12:12,07:12:12,1036,10,,,,3462.43,0
5149120,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
5149120,07:13:48,07:13:48,1038,12,,,,4235.47,0
5149120,07:14:28,07:14:28,1039,13,,,,4584.52,0
5149120,07:15:06,07:15:06,1040,14,,,,4958.25,0
5149120,07:15:31,07:15:31,1041,15,,,,5170.02,0
5149120,07:16:17,07:16:17,1042,16,,,,5508.24,0
5149120,07:16:39,07:16:39,1043,17,,,,5683.17,0
5149120,07:17:10,07:17:10,1044,18,,,,5973.7,0
5149120,07:18:00,07:18:00,9641,19,,,,6407.04,
5149120,07:21:28,07:21:28,1046,20,,,,7061.27,0
5149120,07:23:00,07:23:00,7742,21,,,,7415.11,
5149120,07:24:54,07:24:54,1048,22,,,,7982.28,0
5149120,07:26:08,07:26:08,1049,23,,,,8342.74,0
5149120,07:26:49,07:26:49,1050,24,,,,8521.52,0
5149120,07:27:32,07:27:32,1051,25,,,,8775.91,0
5149120,07:28:16,07:28:16,1052,26,,,,8976.53,0
5149120,07:28:54,07:28:54,1053,27,,,,9182.81,0
5149120,07:30:02,07:30:02,1054,28,,,,9506.5,0
5149120,07:30:46,07:30:46,7743,29,,,,9714.78,0
5149120,07:31:51,07:31:51,1056,30,,,,10005.18,0
5149120,07:33:00,07:33:00,1057,31,,,,10328.9,
5149120,07:33:47,07:33:47,1058,32,,,,10650.64,0
5149120,07:34:22,07:34:22,1059,33,,,,10968.9,0
5149120,07:35:04,07:35:04,1060,34,,,,11288.99,0
5149120,07:35:47,07:35:47,1061,35,,,,11642.71,0
5149120,07:36:18,07:36:18,1062,36,,,,11864.98,0
5149120,07:37:18,07:37:18,1063,37,,,,12361.59,0
5149120,07:38:09,07:38:09,1064,38,,,,12730.67,0
5149120,07:39:51,07:39:51,1065,39,,,,13531.81,0
5149120,07:40:26,07:40:26,790,40,,,,13802.1,0
5149120,07:41:12,07:41:12,10749,41,,,,14131.29,0
5149120,07:42:15,07:42:15,792,42,,,,14662.2,0
5149120,07:43:14,07:43:14,793,43,,,,15122.06,0
5149120,07:44:00,07:44:00,94,44,,,,15500.41,
5149120,07:47:06,07:47:06,95,45,,,,16588.47,0
5149120,07:48:28,07:48:28,96,46,,,,17044.5,0
5149120,07:50:03,07:50:03,97,47,,,,17573.38,0
5149120,07:51:51,07:51:51,98,48,,,,18170.05,0
5149120,07:54:00,07:54:00,9952,49,,1,,18850.84,
5262090,10:31:00,10:31:00,2239,1,,,1,0,
5262090,10:31:58,10:31:58,6560,2,,,,289.29,0
5262090,10:33:16,10:33:16,5870,3,,,,669,0
5262090,10:36:46,10:36:46,5488,4,,,,1647.08,0
5262090,10:37:32,10:37:32,6308,5,,,,1819.91,0
5262090,10:39:00,10:39:00,5489,6,,,,2132.26,
5262090,10:39:58,10:39:58,8217,7,,,,2527.86,0
5262090,10:40:38,10:40:38,1034,8,,,,2781.14,0
5262090,10:41:21,10:41:21,1035,9,,,,3027.45,0
5262090,10:42:33,10:42:33,1036,10,,,,3462.43,0
5262090,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
5262090,10:44:20,10:44:20,1038,12,,,,4235.47,0
5262090,10:45:05,10:45:05,1039,13,,,,4584.52,0
5262090,10:45:46,10:45:46,1040,14,,,,4958.25,0
5262090,10:46:14,10:46:14,1041,15,,,,5170.02,0
5262090,10:47:06,10:47:06,1042,16,,,,5508.24,0
5262090,10:47:30,10:47:30,1043,17,,,,5683.17,0
5262090,10:48:04,10:48:04,1044,18,,,,5973.7,0
5262090,10:49:00,10:49:00,9641,19,,,,6407.04,
5262090,10:52:28,10:52:28,1046,20,,,,7061.27,0
5262090,10:54:00,10:54:00,7742,21,,,,7415.11,
5262090,10:55:54,10:55:54,1048,22,,,,7982.28,0
5262090,10:57:08,10:57:08,1049,23,,,,8342.74,0
5262090,10:57:49,10:57:49,1050,24,,,,8521.52,0
5262090,10:58:32,10:58:32,1051,25,,,,8775.91,0
5262090,10:59:16,10:59:16,1052,26,,,,8976.53,0
5262090,10:59:54,10:59:54,1053,27,,,,9182.81,0
5262090,11:01:02,11:01:02,1054,28,,,,9506.5,0
5262090,11:01:46,11:01:46,7743,29,,,,9714.78,0
5262090,11:02:51,11:02:51,1056,30,,,,10005.18,0
5262090,11:04:00,11:04:00,1057,31,,,,10328.9,
5262090,11:04:47,11:04:47,1058,32,,,,10650.64,0
5262090,11:05:22,11:05:22,1059,33,,,,10968.9,0
5262090,11:06:04,11:06:04,1060,34,,,,11288.99,0
5262090,11:06:47,11:06:47,1061,35,,,,11642.71,0
5262090,11:07:18,11:07:18,1062,36,,,,11864.98,0
5262090,11:08:18,11:08:18,1063,37,,,,12361.59,0
5262090,11:09:09,11:09:09,1064,38,,,,12730.67,0
5262090,11:10:51,11:10:51,1065,39,,,,13531.81,0
5262090,11:11:26,11:11:26,790,40,,,,13802.1,0
5262090,11:12:12,11:12:12,10749,41,,,,14131.29,0
5262090,11:13:15,11:13:15,792,42,,,,14662.2,0
5262090,11:14:14,11:14:14,793,43,,,,15122.06,0
5262090,11:15:00,11:15:00,94,44,,,,15500.41,
5262090,11:16:52,11:16:52,95,45,,,,16588.47,0
5262090,11:17:41,11:17:41,96,46,,,,17044.5,0
5262090,11:18:37,11:18:37,97,47,,,,17573.38,0
5262090,11:19:42,11:19:42,98,48,,,,18170.05,0
5262090,11:21:00,11:21:00,9952,49,,1,,18850.84,
5623070,05:04:00,05:04:00,2239,1,,,1,0,
5623070,05:04:36,05:04:36,6560,2,,,,289.29,0
5623070,05:05:25,05:05:25,5870,3,,,,669,0
5623070,05:07:36,05:07:36,5488,4,,,,1647.08,0
5623070,05:08:05,05:08:05,6308,5,,,,1819.91,0
5623070,05:09:00,05:09:00,5489,6,,,,2132.26,
5623070,05:09:47,05:09:47,8217,7,,,,2527.86,0
5623070,05:10:18,05:10:18,1034,8,,,,2781.14,0
5623070,05:10:53,05:10:53,1035,9,,,,3027.45,0
5623070,05:11:51,05:11:51,1036,10,,,,3462.43,0
5623070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
5623070,05:13:17,05:13:17,1038,12,,,,4235.47,0
5623070,05:13:53,05:13:53,1039,13,,,,4584.52,0
5623070,05:14:26,05:14:26,1040,14,,,,4958.25,0
5623070,05:14:48,05:14:48,1041,15,,,,5170.02,0
5623070,05:15:30,05:15:30,1042,16,,,,5508.24,0
5623070,05:15:49,05:15:49,1043,17,,,,5683.17,0
5623070,05:16:18,05:16:18,1044,18,,,,5971.64,0
5623070,05:17:00,05:17:00,9641,19,,,,6395.61,
5623070,05:19:45,05:19:45,7742,20,,,,7351.34,0
5623070,05:21:21,05:21:21,1048,21,,,,7934.07,0
5623070,05:22:22,05:22:22,1049,22,,,,8294.53,0
5623070,05:22:55,05:22:55,1050,23,,,,8473.31,0
5623070,05:23:31,05:23:31,1051,24,,,,8727.7,0
5623070,05:24:07,05:24:07,1052,25,,,,8928.32,0
5623070,05:24:38,05:24:38,1053,26,,,,9134.6,0
5623070,05:25:34,05:25:34,1054,27,,,,9458.29,0
5623070,05:26:10,05:26:10,7743,28,,,,9666.57,0
5623070,05:27:04,05:27:04,1056,29,,,,9956.97,0
5623070,05:28:00,05:28:00,1057,30,,,,10280.69,
5623070,05:28:38,05:28:38,1058,31,,,,10602.43,0
5623070,05:29:08,05:29:08,1059,32,,,,10920.69,0
5623070,05:29:42,05:29:42,1060,33,,,,11240.78,0
5623070,05:30:19,05:30:19,1061,34,,,,11594.5,0
5623070,05:30:44,05:30:44,1062,35,,,,11816.77,0
5623070,05:31:34,05:31:34,1063,36,,,,12313.38,0
5623070,05:32:16,05:32:16,1064,37,,,,12682.46,0
5623070,05:33:40,05:33:40,1065,38,,,,13483.6,0
5623070,05:34:10,05:34:10,790,39,,,,13753.89,0
5623070,05:34:47,05:34:47,10749,40,,,,14083.08,0
5623070,05:35:39,05:35:39,792,41,,,,14614.03,0
5623070,05:36:22,05:36:22,793,42,,,,15071.92,0
5623070,05:37:00,05:37:00,94,43,,,,15457.87,
5623070,05:39:50,05:39:50,95,44,,,,16544.69,0
5623070,05:40:54,05:40:54,96,45,,,,16997.54,0
5623070,05:42:01,05:42:01,97,46,,,,17525.64,0
5623070,05:43:30,05:43:30,98,47,,,,18124.54,0
5623070,05:45:00,05:45:00,9952,48,,1,,18800.25,
5640090,04:18:00,04:18:00,2239,1,,,1,0,
5640090,04:18:50,04:18:50,6560,2,,,,289.29,0
5640090,04:19:59,04:19:59,5870,3,,,,669,0
5640090,04:23:02,04:23:02,5488,4,,,,1647.08,0
5640090,04:23:43,04:23:43,6308,5,,,,1819.91,0
5640090,04:25:00,04:25:00,5489,6,,,,2132.26,
5640090,04:25:47,04:25:47,8217,7,,,,2527.86,0
5640090,04:26:18,04:26:18,1034,8,,,,2781.14,0
5640090,04:26:53,04:26:53,1035,9,,,,3027.45,0
5640090,04:27:51,04:27:51,1036,10,,,,3462.43,0
5640090,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
5640090,04:29:17,04:29:17,1038,12,,,,4235.47,0
5640090,04:29:53,04:29:53,1039,13,,,,4584.52,0
5640090,04:30:26,04:30:26,1040,14,,,,4958.25,0
5640090,04:30:48,04:30:48,1041,15,,,,5170.02,0
5640090,04:31:30,04:31:30,1042,16,,,,5508.24,0
5640090,04:31:49,04:31:49,1043,17,,,,5683.17,0
5640090,04:32:18,04:32:18,1044,18,,,,5971.64,0
5640090,04:33:00,04:33:00,9641,19,,,,6395.61,
5640090,04:35:15,04:35:15,7742,20,,,,7351.34,0
5640090,04:36:34,04:36:34,1048,21,,,,7934.07,0
5640090,04:37:23,04:37:23,1049,22,,,,8294.53,0
5640090,04:37:51,04:37:51,1050,23,,,,8473.31,0
5640090,04:38:20,04:38:20,1051,24,,,,8727.7,0
5640090,04:38:49,04:38:49,1052,25,,,,8928.32,0
5640090,04:39:15,04:39:15,1053,26,,,,9134.6,0
5640090,04:40:01,04:40:01,1054,27,,,,9458.29,0
5640090,04:40:30,04:40:30,7743,28,,,,9666.57,0
5640090,04:41:14,04:41:14,1056,29,,,,9956.97,0
5640090,04:42:00,04:42:00,1057,30,,,,10280.69,
5640090,04:42:47,04:42:47,1058,31,,,,10602.43,0
5640090,04:43:23,04:43:23,1059,32,,,,10920.69,0
5640090,04:44:05,04:44:05,1060,33,,,,11240.78,0
5640090,04:44:50,04:44:50,1061,34,,,,11594.5,0
5640090,04:45:20,04:45:20,1062,35,,,,11816.77,0
5640090,04:46:21,04:46:21,1063,36,,,,12313.38,0
5640090,04:47:12,04:47:12,1064,37,,,,12682.46,0
5640090,04:48:56,04:48:56,1065,38,,,,13483.6,0
5640090,04:49:32,04:49:32,790,39,,,,13753.89,0
5640090,04:50:18,04:50:18,10749,40,,,,14083.08,0
5640090,04:51:21,04:51:21,792,41,,,,14614.03,0
5640090,04:52:14,04:52:14,793,42,,,,15071.92,0
5640090,04:53:00,04:53:00,94,43,,,,15457.87,
5640090,04:54:46,04:54:46,95,44,,,,16544.69,0
5640090,04:55:26,04:55:26,96,45,,,,16997.54,0
5640090,04:56:08,04:56:08,97,46,,,,17525.64,0
5640090,04:57:04,04:57:04,98,47,,,,18124.54,0
5640090,04:58:00,04:58:00,9952,48,,1,,18800.25,
567070,16:10:00,16:10:00,2239,1,,,1,0,
567070,16:10:36,16:10:36,6560,2,,,,289.29,0
567070,16:11:25,16:11:25,5870,3,,,,669,0
567070,16:13:36,16:13:36,5488,4,,,,1647.08,0
567070,16:14:05,16:14:05,6308,5,,,,1819.91,0
567070,16:15:00,16:15:00,5489,6,,,,2132.26,
567070,16:15:58,16:15:58,8217,7,,,,2527.86,0
567070,16:16:38,16:16:38,1034,8,,,,2781.14,0
567070,16:17:21,16:17:21,1035,9,,,,3027.45,0
567070,16:18:34,16:18:34,1036,10,,,,3462.43,0
567070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
567070,16:20:21,16:20:21,1038,12,,,,4235.47,0
567070,16:21:06,16:21:06,1039,13,,,,4584.52,0
567070,16:21:48,16:21:48,1040,14,,,,4958.25,0
567070,16:22:15,16:22:15,1041,15,,,,5170.02,0
567070,16:23:07,16:23:07,1042,16,,,,5508.24,0
567070,16:23:31,16:23:31,1043,17,,,,5683.17,0
567070,16:24:08,16:24:08,1044,18,,,,5971.64,0
567070,16:25:00,16:25:00,9641,19,,,,6395.61,
567070,16:27:45,16:27:45,7742,20,,,,7351.34,0
567070,16:29:21,16:29:21,1048,21,,,,7934.07,0
567070,16:30:22,16:30:22,1049,22,,,,8294.53,0
567070,16:30:55,16:30:55,1050,23,,,,8473.31,0
567070,16:31:31,16:31:31,1051,24,,,,8727.7,0
567070,16:32:07,16:32:07,1052,25,,,,8928.32,0
567070,16:32:38,16:32:38,1053,26,,,,9134.6,0
567070,16:33:34,16:33:34,1054,27,,,,9458.29,0
567070,16:34:10,16:34:10,7743,28,,,,9666.57,0
567070,16:35:04,16:35:04,1056,29,,,,9956.97,0
567070,16:36:00,16:36:00,1057,30,,,,10280.69,
567070,16:36:47,16:36:47,1058,31,,,,10602.43,0
567070,16:37:23,16:37:23,1059,32,,,,10920.69,0
567070,16:38:05,16:38:05,1060,33,,,,11240.78,0
567070,16:38:50,16:38:50,1061,34,,,,11594.5,0
567070,16:39:20,16:39:20,1062,35,,,,11816.77,0
567070,16:40:21,16:40:21,1063,36,,,,12313.38,0
567070,16:41:12,16:41:12,1064,37,,,,12682.46,0
567070,16:42:56,16:42:56,1065,38,,,,13483.6,0
567070,16:43:32,16:43:32,790,39,,,,13753.89,0
567070,16:44:18,16:44:18,10749,40,,,,14083.08,0
567070,16:45:21,16:45:21,792,41,,,,14614.03,0
567070,16:46:14,16:46:14,793,42,,,,15071.92,0
567070,16:47:00,16:47:00,94,43,,,,15457.87,
567070,16:49:50,16:49:50,95,44,,,,16544.69,0
567070,16:50:54,16:50:54,96,45,,,,16997.54,0
567070,16:52:01,16:52:01,97,46,,,,17525.64,0
567070,16:53:30,16:53:30,98,47,,,,18124.54,0
567070,16:55:00,16:55:00,9952,48,,1,,18800.25,
576090,19:33:00,19:33:00,9641,1,,,1,0,
576090,19:36:24,19:36:24,1046,2,,,,666.01,0
576090,19:38:00,19:38:00,7742,3,,,,1025.44,
576090,19:39:56,19:39:56,1048,4,,,,1601.94,0
576090,19:41:11,19:41:11,1049,5,,,,1962.4,0
576090,19:41:52,19:41:52,1050,6,,,,2141.18,0
576090,19:42:36,19:42:36,1051,7,,,,2395.57,0
576090,19:43:21,19:43:21,1052,8,,,,2596.19,0
576090,19:44:00,19:44:00,1053,9,,,,2802.47,0
576090,19:45:09,19:45:09,1054,10,,,,3126.16,0
576090,19:45:53,19:45:53,7743,11,,,,3334.44,0
576090,19:47:00,19:47:00,1056,12,,,,3624.84,
576090,19:47:36,19:47:36,1057,13,,,,3948.56,0
576090,19:48:18,19:48:18,1058,14,,,,4270.3,0
576090,19:48:49,19:48:49,1059,15,,,,4588.56,0
576090,19:49:25,19:49:25,1060,16,,,,4908.65,0
576090,19:50:04,19:50:04,1061,17,,,,5262.37,0
576090,19:50:30,19:50:30,1062,18,,,,5484.64,0
576090,19:51:23,19:51:23,1063,19,,,,5981.25,0
576090,19:52:08,19:52:08,1064,20,,,,6350.33,0
576090,19:53:38,19:53:38,1065,21,,,,7151.47,0
576090,19:54:07,19:54:07,790,22,,,,7423.5,0
576090,19:54:39,19:54:39,10749,23,,,,7752.37,0
576090,19:55:44,19:55:44,792,24,,,,8276.78,0
576090,19:56:23,19:56:23,793,25,,,,8722.25,0
576090,19:57:00,19:57:00,94,26,,,,9092.47,
576090,19:58:39,19:58:39,95,27,,,,10169.14,0
576090,19:59:20,19:59:20,96,28,,,,10632.87,0
576090,20:00:04,20:00:04,97,29,,,,11163.05,0
576090,20:01:04,20:01:04,98,30,,,,11762.51,0
576090,20:02:00,20:02:00,9952,31,,1,,12438.38,
5796010,19:38:00,19:38:00,2239,1,,,1,0,
5796010,19:38:36,19:38:36,6560,2,,,,289.29,0
5796010,19:39:25,19:39:25,5870,3,,,,669,0
5796010,19:41:36,19:41:36,5488,4,,,,1647.08,0
5796010,19:42:05,19:42:05,6308,5,,,,1819.91,0
5796010,19:43:00,19:43:00,5489,6,,,,2132.26,
5796010,19:43:52,19:43:52,8217,7,,,,2527.86,0
5796010,19:44:28,19:44:28,1034,8,,,,2781.14,0
5796010,19:45:07,19:45:07,1035,9,,,,3027.45,0
5796010,19:46:12,19:46:12,1036,10,,,,3462.43,0
5796010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
5796010,19:47:49,19:47:49,1038,12,,,,4235.47,0
5796010,19:48:29,19:48:29,1039,13,,,,4584.52,0
5796010,19:49:07,19:49:07,1040,14,,,,4958.25,0
5796010,19:49:32,19:49:32,1041,15,,,,5170.02,0
5796010,19:50:18,19:50:18,1042,16,,,,5508.24,0
5796010,19:50:40,19:50:40,1043,17,,,,5683.17,0
5796010,19:51:13,19:51:13,1044,18,,,,5971.64,0
5796010,19:52:00,19:52:00,9641,19,,,,6395.61,
5796010,19:54:45,19:54:45,7742,20,,,,7351.34,0
5796010,19:56:21,19:56:21,1048,21,,,,7934.07,0
5796010,19:57:22,19:57:22,1049,22,,,,8294.53,0
5796010,19:57:55,19:57:55,1050,23,,,,8473.31,0
5796010,19:58:31,19:58:31,1051,24,,,,8727.7,0
5796010,19:59:07,19:59:07,1052,25,,,,8928.32,0
5796010,19:59:38,19:59:38,1053,26,,,,9134.6,0
5796010,20:00:34,20:00:34,1054,27,,,,9458.29,0
5796010,20:01:10,20:01:10,7743,28,,,,9666.57,0
5796010,20:02:04,20:02:04,1056,29,,,,9956.97,0
5796010,20:03:00,20:03:00,1057,30,,,,10280.69,
5796010,20:03:43,20:03:43,1058,31,,,,10602.43,0
5796010,20:04:15,20:04:15,1059,32,,,,10920.69,0
5796010,20:04:54,20:04:54,1060,33,,,,11240.78,0
5796010,20:05:34,20:05:34,1061,34,,,,11594.5,0
5796010,20:06:02,20:06:02,1062,35,,,,11816.77,0
5796010,20:06:58,20:06:58,1063,36,,,,12313.38,0
5796010,20:07:44,20:07:44,1064,37,,,,12682.46,0
5796010,20:09:18,20:09:18,1065,38,,,,13483.6,0
5796010,20:09:51,20:09:51,790,39,,,,13753.89,0
5796010,20:10:33,20:10:33,10749,40,,,,14083.08,0
5796010,20:11:30,20:11:30,792,41,,,,14614.03,0
5796010,20:12:18,20:12:18,793,42,,,,15071.92,0
5796010,20:13:00,20:13:00,94,43,,,,15457.87,
5796010,20:15:50,20:15:50,95,44,,,,16544.69,0
5796010,20:16:54,20:16:54,96,45,,,,16997.54,0
5796010,20:18:01,20:18:01,97,46,,,,17525.64,0
5796010,20:19:30,20:19:30,98,47,,,,18124.54,0
5796010,20:21:00,20:21:00,9952,48,,1,,18800.25,
5796080,19:38:00,19:38:00,2239,1,,,1,0,
5796080,19:38:36,19:38:36,6560,2,,,,289.29,0
5796080,19:39:25,19:39:25,5870,3,,,,669,0
5796080,19:41:36,19:41:36,5488,4,,,,1647.08,0
5796080,19:42:05,19:42:05,6308,5,,,,1819.91,0
5796080,19:43:00,19:43:00,5489,6,,,,2132.26,
5796080,19:43:52,19:43:52,8217,7,,,,2527.86,0
5796080,19:44:28,19:44:28,1034,8,,,,2781.14,0
5796080,19:45:07,19:45:07,1035,9,,,,3027.45,0
5796080,19:46:12,19:46:12,1036,10,,,,3462.43,0
5796080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
5796080,19:47:49,19:47:49,1038,12,,,,4235.47,0
5796080,19:48:29,19:48:29,1039,13,,,,4584.52,0
5796080,19:49:07,19:49:07,1040,14,,,,4958.25,0
5796080,19:49:32,19:49:32,1041,15,,,,5170.02,0
5796080,19:50:18,19:50:18,1042,16,,,,5508.24,0
5796080,19:50:40,19:50:40,1043,17,,,,5683.17,0
5796080,19:51:13,19:51:13,1044,18,,,,5971.64,0
5796080,19:52:00,19:52:00,9641,19,,,,6395.61,
5796080,19:54:45,19:54:45,7742,20,,,,7351.34,0
5796080,19:56:21,19:56:21,1048,21,,,,7934.07,0
5796080,19:57:22,19:57:22,1049,22,,,,8294.53,0
5796080,19:57:55,19:57:55,1050,23,,,,8473.31,0
5796080,19:58:31,19:58:31,1051,24,,,,8727.7,0
5796080,19:59:07,19:59:07,1052,25,,,,8928.32,0
5796080,19:59:38,19:59:38,1053,26,,,,9134.6,0
5796080,20:00:34,20:00:34,1054,27,,,,9458.29,0
5796080,20:01:10,20:01:10,7743,28,,,,9666.57,0
5796080,20:02:04,20:02:04,1056,29,,,,9956.97,0
5796080,20:03:00,20:03:00,1057,30,,,,10280.69,
5796080,20:03:43,20:03:43,1058,31,,,,10602.43,0
5796080,20:04:15,20:04:15,1059,32,,,,10920.69,0
5796080,20:04:54,20:04:54,1060,33,,,,11240.78,0
5796080,20:05:34,20:05:34,1061,34,,,,11594.5,0
5796080,20:06:02,20:06:02,1062,35,,,,11816.77,0
5796080,20:06:58,20:06:58,1063,36,,,,12313.38,0
5796080,20:07:44,20:07:44,1064,37,,,,12682.46,0
5796080,20:09:18,20:09:18,1065,38,,,,13483.6,0
5796080,20:09:51,20:09:51,790,39,,,,13753.89,0
5796080,20:10:33,20:10:33,10749,40,,,,14083.08,0
5796080,20:11:30,20:11:30,792,41,,,,14614.03,0
5796080,20:12:18,20:12:18,793,42,,,,15071.92,0
5796080,20:13:00,20:13:00,94,43,,,,15457.87,
5796080,20:15:50,20:15:50,95,44,,,,16544.69,0
5796080,20:16:54,20:16:54,96,45,,,,16997.54,0
5796080,20:18:01,20:18:01,97,46,,,,17525.64,0
5796080,20:19:30,20:19:30,98,47,,,,18124.54,0
5796080,20:21:00,20:21:00,9952,48,,1,,18800.25,
5796100,19:38:00,19:38:00,2239,1,,,1,0,
5796100,19:38:36,19:38:36,6560,2,,,,289.29,0
5796100,19:39:25,19:39:25,5870,3,,,,669,0
5796100,19:41:36,19:41:36,5488,4,,,,1647.08,0
5796100,19:42:05,19:42:05,6308,5,,,,1819.91,0
5796100,19:43:00,19:43:00,5489,6,,,,2132.26,
5796100,19:43:52,19:43:52,8217,7,,,,2527.86,0
5796100,19:44:28,19:44:28,1034,8,,,,2781.14,0
5796100,19:45:07,19:45:07,1035,9,,,,3027.45,0
5796100,19:46:12,19:46:12,1036,10,,,,3462.43,0
5796100,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
5796100,19:47:49,19:47:49,1038,12,,,,4235.47,0
5796100,19:48:29,19:48:29,1039,13,,,,4584.52,0
5796100,19:49:07,19:49:07,1040,14,,,,4958.25,0
5796100,19:49:32,19:49:32,1041,15,,,,5170.02,0
5796100,19:50:18,19:50:18,1042,16,,,,5508.24,0
5796100,19:50:40,19:50:40,1043,17,,,,5683.17,0
5796100,19:51:13,19:51:13,1044,18,,,,5971.64,0
5796100,19:52:00,19:52:00,9641,19,,,,6395.61,
5796100,19:54:45,19:54:45,7742,20,,,,7351.34,0
5796100,19:56:21,19:56:21,1048,21,,,,7934.07,0
5796100,19:57:22,19:57:22,1049,22,,,,8294.53,0
5796100,19:57:55,19:57:55,1050,23,,,,8473.31,0
5796100,19:58:31,19:58:31,1051,24,,,,8727.7,0
5796100,19:59:07,19:59:07,1052,25,,,,8928.32,0
5796100,19:59:38,19:59:38,1053,26,,,,9134.6,0
5796100,20:00:34,20:00:34,1054,27,,,,9458.29,0
5796100,20:01:10,20:01:10,7743,28,,,,9666.57,0
5796100,20:02:04,20:02:04,1056,29,,,,9956.97,0
5796100,20:03:00,20:03:00,1057,30,,,,10280.69,
5796100,20:03:43,20:03:43,1058,31,,,,10602.43,0
5796100,20:04:15,20:04:15,1059,32,,,,10920.69,0
5796100,20:04:54,20:04:54,1060,33,,,,11240.78,0
5796100,20:05:34,20:05:34,1061,34,,,,11594.5,0
5796100,20:06:02,20:06:02,1062,35,,,,11816.77,0
5796100,20:06:58,20:06:58,1063,36,,,,12313.38,0
5796100,20:07:44,20:07:44,1064,37,,,,12682.46,0
5796100,20:09:18,20:09:18,1065,38,,,,13483.6,0
5796100,20:09:51,20:09:51,790,39,,,,13753.89,0
5796100,20:10:33,20:10:33,10749,40,,,,14083.08,0
5796100,20:11:30,20:11:30,792,41,,,,14614.03,0
5796100,20:12:18,20:12:18,793,42,,,,15071.92,0
5796100,20:13:00,20:13:00,94,43,,,,15457.87,
5796100,20:15:50,20:15:50,95,44,,,,16544.69,0
5796100,20:16:54,20:16:54,96,45,,,,16997.54,0
5796100,20:18:01,20:18:01,97,46,,,,17525.64,0
5796100,20:19:30,20:19:30,98,47,,,,18124.54,0
5796100,20:21:00,20:21:00,9952,48,,1,,18800.25,
5942020,09:01:00,09:01:00,2239,1,,,1,0,
5942020,09:02:05,09:02:05,6560,2,,,,289.29,0
5942020,09:03:33,09:03:33,5870,3,,,,669,0
5942020,09:07:29,09:07:29,5488,4,,,,1647.08,0
5942020,09:08:21,09:08:21,6308,5,,,,1819.91,0
5942020,09:10:00,09:10:00,5489,6,,,,2132.26,
5942020,09:10:58,09:10:58,8217,7,,,,2527.86,0
5942020,09:11:38,09:11:38,1034,8,,,,2781.14,0
5942020,09:12:21,09:12:21,1035,9,,,,3027.45,0
5942020,09:13:33,09:13:33,1036,10,,,,3462.43,0
5942020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
5942020,09:15:20,09:15:20,1038,12,,,,4235.47,0
5942020,09:16:05,09:16:05,1039,13,,,,4584.52,0
5942020,09:16:46,09:16:46,1040,14,,,,4958.25,0
5942020,09:17:14,09:17:14,1041,15,,,,5170.02,0
5942020,09:18:06,09:18:06,1042,16,,,,5508.24,0
5942020,09:18:30,09:18:30,1043,17,,,,5683.17,0
5942020,09:19:04,09:19:04,1044,18,,,,5973.7,0
5942020,09:20:00,09:20:00,9641,19,,,,6407.04,
5942020,09:23:28,09:23:28,1046,20,,,,7061.27,0
5942020,09:25:00,09:25:00,7742,21,,,,7415.11,
5942020,09:26:54,09:26:54,1048,22,,,,7982.28,0
5942020,09:28:08,09:28:08,1049,23,,,,8342.74,0
5942020,09:28:49,09:28:49,1050,24,,,,8521.52,0
5942020,09:29:32,09:29:32,1051,25,,,,8775.91,0
5942020,09:30:16,09:30:16,1052,26,,,,8976.53,0
5942020,09:30:54,09:30:54,1053,27,,,,9182.81,0
5942020,09:32:02,09:32:02,1054,28,,,,9506.5,0
5942020,09:32:46,09:32:46,7743,29,,,,9714.78,0
5942020,09:33:51,09:33:51,1056,30,,,,10005.18,0
5942020,09:35:00,09:35:00,1057,31,,,,10328.9,
5942020,09:35:47,09:35:47,1058,32,,,,10650.64,0
5942020,09:36:22,09:36:22,1059,33,,,,10968.9,0
5942020,09:37:04,09:37:04,1060,34,,,,11288.99,0
5942020,09:37:47,09:37:47,1061,35,,,,11642.71,0
5942020,09:38:18,09:38:18,1062,36,,,,11864.98,0
5942020,09:39:18,09:39:18,1063,37,,,,12361.59,0
5942020,09:40:09,09:40:09,1064,38,,,,12730.67,0
5942020,09:41:51,09:41:51,1065,39,,,,13531.81,0
5942020,09:42:26,09:42:26,790,40,,,,13802.1,0
5942020,09:43:12,09:43:12,10749,41,,,,14131.29,0
5942020,09:44:15,09:44:15,792,42,,,,14662.2,0
5942020,09:45:14,09:45:14,793,43,,,,15122.06,0
5942020,09:46:00,09:46:00,94,44,,,,15500.41,
5942020,09:47:14,09:47:14,95,45,,,,16588.47,0
5942020,09:47:47,09:47:47,96,46,,,,17044.5,0
5942020,09:48:25,09:48:25,97,47,,,,17573.38,0
5942020,09:49:08,09:49:08,98,48,,,,18170.05,0
5942020,09:50:00,09:50:00,9952,49,,1,,18850.84,
5942030,09:01:00,09:01:00,2239,1,,,1,0,
5942030,09:02:05,09:02:05,6560,2,,,,289.29,0
5942030,09:03:33,09:03:33,5870,3,,,,669,0
5942030,09:07:29,09:07:29,5488,4,,,,1647.08,0
5942030,09:08:21,09:08:21,6308,5,,,,1819.91,0
5942030,09:10:00,09:10:00,5489,6,,,,2132.26,
5942030,09:10:58,09:10:58,8217,7,,,,2527.86,0
5942030,09:11:38,09:11:38,1034,8,,,,2781.14,0
5942030,09:12:21,09:12:21,1035,9,,,,3027.45,0
5942030,09:13:33,09:13:33,1036,10,,,,3462.43,0
5942030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
5942030,09:15:20,09:15:20,1038,12,,,,4235.47,0
5942030,09:16:05,09:16:05,1039,13,,,,4584.52,0
5942030,09:16:46,09:16:46,1040,14,,,,4958.25,0
5942030,09:17:14,09:17:14,1041,15,,,,5170.02,0
5942030,09:18:06,09:18:06,1042,16,,,,5508.24,0
5942030,09:18:30,09:18:30,1043,17,,,,5683.17,0
5942030,09:19:04,09:19:04,1044,18,,,,5973.7,0
5942030,09:20:00,09:20:00,9641,19,,,,6407.04,
5942030,09:23:28,09:23:28,1046,20,,,,7061.27,0
5942030,09:25:00,09:25:00,7742,21,,,,7415.11,
5942030,09:26:54,09:26:54,1048,22,,,,7982.28,0
5942030,09:28:08,09:28:08,1049,23,,,,8342.74,0
5942030,09:28:49,09:28:49,1050,24,,,,8521.52,0
5942030,09:29:32,09:29:32,1051,25,,,,8775.91,0
5942030,09:30:16,09:30:16,1052,26,,,,8976.53,0
5942030,09:30:54,09:30:54,1053,27,,,,9182.81,0
5942030,09:32:02,09:32:02,1054,28,,,,9506.5,0
5942030,09:32:46,09:32:46,7743,29,,,,9714.78,0
5942030,09:33:51,09:33:51,1056,30,,,,10005.18,0
5942030,09:35:00,09:35:00,1057,31,,,,10328.9,
5942030,09:35:47,09:35:47,1058,32,,,,10650.64,0
5942030,09:36:22,09:36:22,1059,33,,,,10968.9,0
5942030,09:37:04,09:37:04,1060,34,,,,11288.99,0
5942030,09:37:47,09:37:47,1061,35,,,,11642.71,0
5942030,09:38:18,09:38:18,1062,36,,,,11864.98,0
5942030,09:39:18,09:39:18,1063,37,,,,12361.59,0
5942030,09:40:09,09:40:09,1064,38,,,,12730.67,0
5942030,09:41:51,09:41:51,1065,39,,,,13531.81,0
5942030,09:42:26,09:42:26,790,40,,,,13802.1,0
5942030,09:43:12,09:43:12,10749,41,,,,14131.29,0
5942030,09:44:15,09:44:15,792,42,,,,14662.2,0
5942030,09:45:14,09:45:14,793,43,,,,15122.06,0
5942030,09:46:00,09:46:00,94,44,,,,15500.41,
5942030,09:47:14,09:47:14,95,45,,,,16588.47,0
5942030,09:47:47,09:47:47,96,46,,,,17044.5,0
5942030,09:48:25,09:48:25,97,47,,,,17573.38,0
5942030,09:49:08,09:49:08,98,48,,,,18170.05,0
5942030,09:50:00,09:50:00,9952,49,,1,,18850.84,
5942040,09:01:00,09:01:00,2239,1,,,1,0,
5942040,09:02:05,09:02:05,6560,2,,,,289.29,0
5942040,09:03:33,09:03:33,5870,3,,,,669,0
5942040,09:07:29,09:07:29,5488,4,,,,1647.08,0
5942040,09:08:21,09:08:21,6308,5,,,,1819.91,0
5942040,09:10:00,09:10:00,5489,6,,,,2132.26,
5942040,09:10:58,09:10:58,8217,7,,,,2527.86,0
5942040,09:11:38,09:11:38,1034,8,,,,2781.14,0
5942040,09:12:21,09:12:21,1035,9,,,,3027.45,0
5942040,09:13:33,09:13:33,1036,10,,,,3462.43,0
5942040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
5942040,09:15:20,09:15:20,1038,12,,,,4235.47,0
5942040,09:16:05,09:16:05,1039,13,,,,4584.52,0
5942040,09:16:46,09:16:46,1040,14,,,,4958.25,0
5942040,09:17:14,09:17:14,1041,15,,,,5170.02,0
5942040,09:18:06,09:18:06,1042,16,,,,5508.24,0
5942040,09:18:30,09:18:30,1043,17,,,,5683.17,0
5942040,09:19:04,09:19:04,1044,18,,,,5973.7,0
5942040,09:20:00,09:20:00,9641,19,,,,6407.04,
5942040,09:23:28,09:23:28,1046,20,,,,7061.27,0
5942040,09:25:00,09:25:00,7742,21,,,,7415.11,
5942040,09:26:54,09:26:54,1048,22,,,,7982.28,0
5942040,09:28:08,09:28:08,1049,23,,,,8342.74,0
5942040,09:28:49,09:28:49,1050,24,,,,8521.52,0
5942040,09:29:32,09:29:32,1051,25,,,,8775.91,0
5942040,09:30:16,09:30:16,1052,26,,,,8976.53,0
5942040,09:30:54,09:30:54,1053,27,,,,9182.81,0
5942040,09:32:02,09:32:02,1054,28,,,,9506.5,0
5942040,09:32:46,09:32:46,7743,29,,,,9714.78,0
5942040,09:33:51,09:33:51,1056,30,,,,10005.18,0
5942040,09:35:00,09:35:00,1057,31,,,,10328.9,
5942040,09:35:47,09:35:47,1058,32,,,,10650.64,0
5942040,09:36:22,09:36:22,1059,33,,,,10968.9,0
5942040,09:37:04,09:37:04,1060,34,,,,11288.99,0
5942040,09:37:47,09:37:47,1061,35,,,,11642.71,0
5942040,09:38:18,09:38:18,1062,36,,,,11864.98,0
5942040,09:39:18,09:39:18,1063,37,,,,12361.59,0
5942040,09:40:09,09:40:09,1064,38,,,,12730.67,0
5942040,09:41:51,09:41:51,1065,39,,,,13531.81,0
5942040,09:42:26,09:42:26,790,40,,,,13802.1,0
5942040,09:43:12,09:43:12,10749,41,,,,14131.29,0
5942040,09:44:15,09:44:15,792,42,,,,14662.2,0
5942040,09:45:14,09:45:14,793,43,,,,15122.06,0
5942040,09:46:00,09:46:00,94,44,,,,15500.41,
5942040,09:47:14,09:47:14,95,45,,,,16588.47,0
5942040,09:47:47,09:47:47,96,46,,,,17044.5,0
5942040,09:48:25,09:48:25,97,47,,,,17573.38,0
5942040,09:49:08,09:49:08,98,48,,,,18170.05,0
5942040,09:50:00,09:50:00,9952,49,,1,,18850.84,
5942050,09:01:00,09:01:00,2239,1,,,1,0,
5942050,09:02:05,09:02:05,6560,2,,,,289.29,0
5942050,09:03:33,09:03:33,5870,3,,,,669,0
5942050,09:07:29,09:07:29,5488,4,,,,1647.08,0
5942050,09:08:21,09:08:21,6308,5,,,,1819.91,0
5942050,09:10:00,09:10:00,5489,6,,,,2132.26,
5942050,09:10:58,09:10:58,8217,7,,,,2527.86,0
5942050,09:11:38,09:11:38,1034,8,,,,2781.14,0
5942050,09:12:21,09:12:21,1035,9,,,,3027.45,0
5942050,09:13:33,09:13:33,1036,10,,,,3462.43,0
5942050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
5942050,09:15:20,09:15:20,1038,12,,,,4235.47,0
5942050,09:16:05,09:16:05,1039,13,,,,4584.52,0
5942050,09:16:46,09:16:46,1040,14,,,,4958.25,0
5942050,09:17:14,09:17:14,1041,15,,,,5170.02,0
5942050,09:18:06,09:18:06,1042,16,,,,5508.24,0
5942050,09:18:30,09:18:30,1043,17,,,,5683.17,0
5942050,09:19:04,09:19:04,1044,18,,,,5973.7,0
5942050,09:20:00,09:20:00,9641,19,,,,6407.04,
5942050,09:23:28,09:23:28,1046,20,,,,7061.27,0
5942050,09:25:00,09:25:00,7742,21,,,,7415.11,
5942050,09:26:54,09:26:54,1048,22,,,,7982.28,0
5942050,09:28:08,09:28:08,1049,23,,,,8342.74,0
5942050,09:28:49,09:28:49,1050,24,,,,8521.52,0
5942050,09:29:32,09:29:32,1051,25,,,,8775.91,0
5942050,09:30:16,09:30:16,1052,26,,,,8976.53,0
5942050,09:30:54,09:30:54,1053,27,,,,9182.81,0
5942050,09:32:02,09:32:02,1054,28,,,,9506.5,0
5942050,09:32:46,09:32:46,7743,29,,,,9714.78,0
5942050,09:33:51,09:33:51,1056,30,,,,10005.18,0
5942050,09:35:00,09:35:00,1057,31,,,,10328.9,
5942050,09:35:47,09:35:47,1058,32,,,,10650.64,0
5942050,09:36:22,09:36:22,1059,33,,,,10968.9,0
5942050,09:37:04,09:37:04,1060,34,,,,11288.99,0
5942050,09:37:47,09:37:47,1061,35,,,,11642.71,0
5942050,09:38:18,09:38:18,1062,36,,,,11864.98,0
5942050,09:39:18,09:39:18,1063,37,,,,12361.59,0
5942050,09:40:09,09:40:09,1064,38,,,,12730.67,0
5942050,09:41:51,09:41:51,1065,39,,,,13531.81,0
5942050,09:42:26,09:42:26,790,40,,,,13802.1,0
5942050,09:43:12,09:43:12,10749,41,,,,14131.29,0
5942050,09:44:15,09:44:15,792,42,,,,14662.2,0
5942050,09:45:14,09:45:14,793,43,,,,15122.06,0
5942050,09:46:00,09:46:00,94,44,,,,15500.41,
5942050,09:47:14,09:47:14,95,45,,,,16588.47,0
5942050,09:47:47,09:47:47,96,46,,,,17044.5,0
5942050,09:48:25,09:48:25,97,47,,,,17573.38,0
5942050,09:49:08,09:49:08,98,48,,,,18170.05,0
5942050,09:50:00,09:50:00,9952,49,,1,,18850.84,
5942060,09:01:00,09:01:00,2239,1,,,1,0,
5942060,09:02:05,09:02:05,6560,2,,,,289.29,0
5942060,09:03:33,09:03:33,5870,3,,,,669,0
5942060,09:07:29,09:07:29,5488,4,,,,1647.08,0
5942060,09:08:21,09:08:21,6308,5,,,,1819.91,0
5942060,09:10:00,09:10:00,5489,6,,,,2132.26,
5942060,09:10:58,09:10:58,8217,7,,,,2527.86,0
5942060,09:11:38,09:11:38,1034,8,,,,2781.14,0
5942060,09:12:21,09:12:21,1035,9,,,,3027.45,0
5942060,09:13:33,09:13:33,1036,10,,,,3462.43,0
5942060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
5942060,09:15:20,09:15:20,1038,12,,,,4235.47,0
5942060,09:16:05,09:16:05,1039,13,,,,4584.52,0
5942060,09:16:46,09:16:46,1040,14,,,,4958.25,0
5942060,09:17:14,09:17:14,1041,15,,,,5170.02,0
5942060,09:18:06,09:18:06,1042,16,,,,5508.24,0
5942060,09:18:30,09:18:30,1043,17,,,,5683.17,0
5942060,09:19:04,09:19:04,1044,18,,,,5973.7,0
5942060,09:20:00,09:20:00,9641,19,,,,6407.04,
5942060,09:23:28,09:23:28,1046,20,,,,7061.27,0
5942060,09:25:00,09:25:00,7742,21,,,,7415.11,
5942060,09:26:54,09:26:54,1048,22,,,,7982.28,0
5942060,09:28:08,09:28:08,1049,23,,,,8342.74,0
5942060,09:28:49,09:28:49,1050,24,,,,8521.52,0
5942060,09:29:32,09:29:32,1051,25,,,,8775.91,0
5942060,09:30:16,09:30:16,1052,26,,,,8976.53,0
5942060,09:30:54,09:30:54,1053,27,,,,9182.81,0
5942060,09:32:02,09:32:02,1054,28,,,,9506.5,0
5942060,09:32:46,09:32:46,7743,29,,,,9714.78,0
5942060,09:33:51,09:33:51,1056,30,,,,10005.18,0
5942060,09:35:00,09:35:00,1057,31,,,,10328.9,
5942060,09:35:47,09:35:47,1058,32,,,,10650.64,0
5942060,09:36:22,09:36:22,1059,33,,,,10968.9,0
5942060,09:37:04,09:37:04,1060,34,,,,11288.99,0
5942060,09:37:47,09:37:47,1061,35,,,,11642.71,0
5942060,09:38:18,09:38:18,1062,36,,,,11864.98,0
5942060,09:39:18,09:39:18,1063,37,,,,12361.59,0
5942060,09:40:09,09:40:09,1064,38,,,,12730.67,0
5942060,09:41:51,09:41:51,1065,39,,,,13531.81,0
5942060,09:42:26,09:42:26,790,40,,,,13802.1,0
5942060,09:43:12,09:43:12,10749,41,,,,14131.29,0
5942060,09:44:15,09:44:15,792,42,,,,14662.2,0
5942060,09:45:14,09:45:14,793,43,,,,15122.06,0
5942060,09:46:00,09:46:00,94,44,,,,15500.41,
5942060,09:47:14,09:47:14,95,45,,,,16588.47,0
5942060,09:47:47,09:47:47,96,46,,,,17044.5,0
5942060,09:48:25,09:48:25,97,47,,,,17573.38,0
5942060,09:49:08,09:49:08,98,48,,,,18170.05,0
5942060,09:50:00,09:50:00,9952,49,,1,,18850.84,
5942120,09:01:00,09:01:00,2239,1,,,1,0,
5942120,09:02:05,09:02:05,6560,2,,,,289.29,0
5942120,09:03:33,09:03:33,5870,3,,,,669,0
5942120,09:07:29,09:07:29,5488,4,,,,1647.08,0
5942120,09:08:21,09:08:21,6308,5,,,,1819.91,0
5942120,09:10:00,09:10:00,5489,6,,,,2132.26,
5942120,09:10:58,09:10:58,8217,7,,,,2527.86,0
5942120,09:11:38,09:11:38,1034,8,,,,2781.14,0
5942120,09:12:21,09:12:21,1035,9,,,,3027.45,0
5942120,09:13:33,09:13:33,1036,10,,,,3462.43,0
5942120,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
5942120,09:15:20,09:15:20,1038,12,,,,4235.47,0
5942120,09:16:05,09:16:05,1039,13,,,,4584.52,0
5942120,09:16:46,09:16:46,1040,14,,,,4958.25,0
5942120,09:17:14,09:17:14,1041,15,,,,5170.02,0
5942120,09:18:06,09:18:06,1042,16,,,,5508.24,0
5942120,09:18:30,09:18:30,1043,17,,,,5683.17,0
5942120,09:19:04,09:19:04,1044,18,,,,5973.7,0
5942120,09:20:00,09:20:00,9641,19,,,,6407.04,
5942120,09:23:28,09:23:28,1046,20,,,,7061.27,0
5942120,09:25:00,09:25:00,7742,21,,,,7415.11,
5942120,09:26:54,09:26:54,1048,22,,,,7982.28,0
5942120,09:28:08,09:28:08,1049,23,,,,8342.74,0
5942120,09:28:49,09:28:49,1050,24,,,,8521.52,0
5942120,09:29:32,09:29:32,1051,25,,,,8775.91,0
5942120,09:30:16,09:30:16,1052,26,,,,8976.53,0
5942120,09:30:54,09:30:54,1053,27,,,,9182.81,0
5942120,09:32:02,09:32:02,1054,28,,,,9506.5,0
5942120,09:32:46,09:32:46,7743,29,,,,9714.78,0
5942120,09:33:51,09:33:51,1056,30,,,,10005.18,0
5942120,09:35:00,09:35:00,1057,31,,,,10328.9,
5942120,09:35:47,09:35:47,1058,32,,,,10650.64,0
5942120,09:36:22,09:36:22,1059,33,,,,10968.9,0
5942120,09:37:04,09:37:04,1060,34,,,,11288.99,0
5942120,09:37:47,09:37:47,1061,35,,,,11642.71,0
5942120,09:38:18,09:38:18,1062,36,,,,11864.98,0
5942120,09:39:18,09:39:18,1063,37,,,,12361.59,0
5942120,09:40:09,09:40:09,1064,38,,,,12730.67,0
5942120,09:41:51,09:41:51,1065,39,,,,13531.81,0
5942120,09:42:26,09:42:26,790,40,,,,13802.1,0
5942120,09:43:12,09:43:12,10749,41,,,,14131.29,0
5942120,09:44:15,09:44:15,792,42,,,,14662.2,0
5942120,09:45:14,09:45:14,793,43,,,,15122.06,0
5942120,09:46:00,09:46:00,94,44,,,,15500.41,
5942120,09:47:14,09:47:14,95,45,,,,16588.47,0
5942120,09:47:47,09:47:47,96,46,,,,17044.5,0
5942120,09:48:25,09:48:25,97,47,,,,17573.38,0
5942120,09:49:08,09:49:08,98,48,,,,18170.05,0
5942120,09:50:00,09:50:00,9952,49,,1,,18850.84,
5979110,06:02:00,06:02:00,2239,1,,,1,0,
5979110,06:02:36,06:02:36,6560,2,,,,289.29,0
5979110,06:03:25,06:03:25,5870,3,,,,669,0
5979110,06:05:36,06:05:36,5488,4,,,,1647.08,0
5979110,06:06:05,06:06:05,6308,5,,,,1819.91,0
5979110,06:07:00,06:07:00,5489,6,,,,2132.26,
5979110,06:07:47,06:07:47,8217,7,,,,2527.86,0
5979110,06:08:18,06:08:18,1034,8,,,,2781.14,0
5979110,06:08:53,06:08:53,1035,9,,,,3027.45,0
5979110,06:09:51,06:09:51,1036,10,,,,3462.43,0
5979110,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
5979110,06:11:17,06:11:17,1038,12,,,,4235.47,0
5979110,06:11:53,06:11:53,1039,13,,,,4584.52,0
5979110,06:12:26,06:12:26,1040,14,,,,4958.25,0
5979110,06:12:48,06:12:48,1041,15,,,,5170.02,0
5979110,06:13:30,06:13:30,1042,16,,,,5508.24,0
5979110,06:13:49,06:13:49,1043,17,,,,5683.17,0
5979110,06:14:18,06:14:18,1044,18,,,,5971.64,0
5979110,06:15:00,06:15:00,9641,19,,,,6395.61,
5979110,06:17:45,06:17:45,7742,20,,,,7351.34,0
5979110,06:19:21,06:19:21,1048,21,,,,7934.07,0
5979110,06:20:22,06:20:22,1049,22,,,,8294.53,0
5979110,06:20:55,06:20:55,1050,23,,,,8473.31,0
5979110,06:21:31,06:21:31,1051,24,,,,8727.7,0
5979110,06:22:07,06:22:07,1052,25,,,,8928.32,0
5979110,06:22:38,06:22:38,1053,26,,,,9134.6,0
5979110,06:23:34,06:23:34,1054,27,,,,9458.29,0
5979110,06:24:10,06:24:10,7743,28,,,,9666.57,0
5979110,06:25:04,06:25:04,1056,29,,,,9956.97,0
5979110,06:26:00,06:26:00,1057,30,,,,10280.69,
5979110,06:26:38,06:26:38,1058,31,,,,10602.43,0
5979110,06:27:08,06:27:08,1059,32,,,,10920.69,0
5979110,06:27:42,06:27:42,1060,33,,,,11240.78,0
5979110,06:28:19,06:28:19,1061,34,,,,11594.5,0
5979110,06:28:44,06:28:44,1062,35,,,,11816.77,0
5979110,06:29:34,06:29:34,1063,36,,,,12313.38,0
5979110,06:30:16,06:30:16,1064,37,,,,12682.46,0
5979110,06:31:40,06:31:40,1065,38,,,,13483.6,0
5979110,06:32:10,06:32:10,790,39,,,,13753.89,0
5979110,06:32:47,06:32:47,10749,40,,,,14083.08,0
5979110,06:33:39,06:33:39,792,41,,,,14614.03,0
5979110,06:34:22,06:34:22,793,42,,,,15071.92,0
5979110,06:35:00,06:35:00,94,43,,,,15457.87,
5979110,06:37:50,06:37:50,95,44,,,,16544.69,0
5979110,06:38:54,06:38:54,96,45,,,,16997.54,0
5979110,06:40:01,06:40:01,97,46,,,,17525.64,0
5979110,06:41:30,06:41:30,98,47,,,,18124.54,0
5979110,06:43:00,06:43:00,9952,48,,1,,18800.25,
6060020,22:03:00,22:03:00,2239,1,,,1,0,
6060020,22:03:50,22:03:50,6560,2,,,,289.29,0
6060020,22:04:59,22:04:59,5870,3,,,,669,0
6060020,22:08:02,22:08:02,5488,4,,,,1647.08,0
6060020,22:08:43,22:08:43,6308,5,,,,1819.91,0
6060020,22:10:00,22:10:00,5489,6,,,,2132.26,
6060020,22:10:46,22:10:46,8217,7,,,,2527.86,0
6060020,22:11:18,22:11:18,1034,8,,,,2781.14,0
6060020,22:11:53,22:11:53,1035,9,,,,3027.45,0
6060020,22:12:51,22:12:51,1036,10,,,,3462.43,0
6060020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
6060020,22:14:16,22:14:16,1038,12,,,,4235.47,0
6060020,22:14:52,22:14:52,1039,13,,,,4584.52,0
6060020,22:15:25,22:15:25,1040,14,,,,4958.25,0
6060020,22:15:47,22:15:47,1041,15,,,,5170.02,0
6060020,22:16:28,22:16:28,1042,16,,,,5508.24,0
6060020,22:16:48,22:16:48,1043,17,,,,5683.17,0
6060020,22:17:15,22:17:15,1044,18,,,,5973.7,0
6060020,22:18:00,22:18:00,9641,19,,,,6407.04,
6060020,22:21:28,22:21:28,1046,20,,,,7061.27,0
6060020,22:23:00,22:23:00,7742,21,,,,7415.11,
6060020,22:24:31,22:24:31,1048,22,,,,7982.28,0
6060020,22:25:30,22:25:30,1049,23,,,,8342.74,0
6060020,22:26:03,22:26:03,1050,24,,,,8521.52,0
6060020,22:26:38,22:26:38,1051,25,,,,8775.91,0
6060020,22:27:13,22:27:13,1052,26,,,,8976.53,0
6060020,22:27:43,22:27:43,1053,27,,,,9182.81,0
6060020,22:28:38,22:28:38,1054,28,,,,9506.5,0
6060020,22:29:13,22:29:13,7743,29,,,,9714.78,0
6060020,22:30:05,22:30:05,1056,30,,,,10005.18,0
6060020,22:31:00,22:31:00,1057,31,,,,10328.9,
6060020,22:31:42,22:31:42,1058,32,,,,10650.64,0
6060020,22:32:14,22:32:14,1059,33,,,,10968.9,0
6060020,22:32:52,22:32:52,1060,34,,,,11288.99,0
6060020,22:33:32,22:33:32,1061,35,,,,11642.71,0
6060020,22:34:00,22:34:00,1062,36,,,,11864.98,0
6060020,22:34:55,22:34:55,1063,37,,,,12361.59,0
6060020,22:35:40,22:35:40,1064,38,,,,12730.67,0
6060020,22:37:14,22:37:14,1065,39,,,,13531.81,0
6060020,22:37:46,22:37:46,790,40,,,,13802.1,0
6060020,22:38:27,22:38:27,10749,41,,,,14131.29,0
6060020,22:39:25,22:39:25,792,42,,,,14662.2,0
6060020,22:40:18,22:40:18,793,43,,,,15122.06,0
6060020,22:41:00,22:41:00,94,44,,,,15500.41,
6060020,22:42:33,22:42:33,95,45,,,,16588.47,0
6060020,22:43:14,22:43:14,96,46,,,,17044.5,0
6060020,22:44:01,22:44:01,97,47,,,,17573.38,0
6060020,22:44:55,22:44:55,98,48,,,,18170.05,0
6060020,22:46:00,22:46:00,9952,49,,1,,18850.84,
6060030,22:03:00,22:03:00,2239,1,,,1,0,
6060030,22:03:50,22:03:50,6560,2,,,,289.29,0
6060030,22:04:59,22:04:59,5870,3,,,,669,0
6060030,22:08:02,22:08:02,5488,4,,,,1647.08,0
6060030,22:08:43,22:08:43,6308,5,,,,1819.91,0
6060030,22:10:00,22:10:00,5489,6,,,,2132.26,
6060030,22:10:46,22:10:46,8217,7,,,,2527.86,0
6060030,22:11:18,22:11:18,1034,8,,,,2781.14,0
6060030,22:11:53,22:11:53,1035,9,,,,3027.45,0
6060030,22:12:51,22:12:51,1036,10,,,,3462.43,0
6060030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
6060030,22:14:16,22:14:16,1038,12,,,,4235.47,0
6060030,22:14:52,22:14:52,1039,13,,,,4584.52,0
6060030,22:15:25,22:15:25,1040,14,,,,4958.25,0
6060030,22:15:47,22:15:47,1041,15,,,,5170.02,0
6060030,22:16:28,22:16:28,1042,16,,,,5508.24,0
6060030,22:16:48,22:16:48,1043,17,,,,5683.17,0
6060030,22:17:15,22:17:15,1044,18,,,,5973.7,0
6060030,22:18:00,22:18:00,9641,19,,,,6407.04,
6060030,22:21:28,22:21:28,1046,20,,,,7061.27,0
6060030,22:23:00,22:23:00,7742,21,,,,7415.11,
6060030,22:24:31,22:24:31,1048,22,,,,7982.28,0
6060030,22:25:30,22:25:30,1049,23,,,,8342.74,0
6060030,22:26:03,22:26:03,1050,24,,,,8521.52,0
6060030,22:26:38,22:26:38,1051,25,,,,8775.91,0
6060030,22:27:13,22:27:13,1052,26,,,,8976.53,0
6060030,22:27:43,22:27:43,1053,27,,,,9182.81,0
6060030,22:28:38,22:28:38,1054,28,,,,9506.5,0
6060030,22:29:13,22:29:13,7743,29,,,,9714.78,0
6060030,22:30:05,22:30:05,1056,30,,,,10005.18,0
6060030,22:31:00,22:31:00,1057,31,,,,10328.9,
6060030,22:31:42,22:31:42,1058,32,,,,10650.64,0
6060030,22:32:14,22:32:14,1059,33,,,,10968.9,0
6060030,22:32:52,22:32:52,1060,34,,,,11288.99,0
6060030,22:33:32,22:33:32,1061,35,,,,11642.71,0
6060030,22:34:00,22:34:00,1062,36,,,,11864.98,0
6060030,22:34:55,22:34:55,1063,37,,,,12361.59,0
6060030,22:35:40,22:35:40,1064,38,,,,12730.67,0
6060030,22:37:14,22:37:14,1065,39,,,,13531.81,0
6060030,22:37:46,22:37:46,790,40,,,,13802.1,0
6060030,22:38:27,22:38:27,10749,41,,,,14131.29,0
6060030,22:39:25,22:39:25,792,42,,,,14662.2,0
6060030,22:40:18,22:40:18,793,43,,,,15122.06,0
6060030,22:41:00,22:41:00,94,44,,,,15500.41,
6060030,22:42:33,22:42:33,95,45,,,,16588.47,0
6060030,22:43:14,22:43:14,96,46,,,,17044.5,0
6060030,22:44:01,22:44:01,97,47,,,,17573.38,0
6060030,22:44:55,22:44:55,98,48,,,,18170.05,0
6060030,22:46:00,22:46:00,9952,49,,1,,18850.84,
6060040,22:03:00,22:03:00,2239,1,,,1,0,
6060040,22:03:50,22:03:50,6560,2,,,,289.29,0
6060040,22:04:59,22:04:59,5870,3,,,,669,0
6060040,22:08:02,22:08:02,5488,4,,,,1647.08,0
6060040,22:08:43,22:08:43,6308,5,,,,1819.91,0
6060040,22:10:00,22:10:00,5489,6,,,,2132.26,
6060040,22:10:46,22:10:46,8217,7,,,,2527.86,0
6060040,22:11:18,22:11:18,1034,8,,,,2781.14,0
6060040,22:11:53,22:11:53,1035,9,,,,3027.45,0
6060040,22:12:51,22:12:51,1036,10,,,,3462.43,0
6060040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
6060040,22:14:16,22:14:16,1038,12,,,,4235.47,0
6060040,22:14:52,22:14:52,1039,13,,,,4584.52,0
6060040,22:15:25,22:15:25,1040,14,,,,4958.25,0
6060040,22:15:47,22:15:47,1041,15,,,,5170.02,0
6060040,22:16:28,22:16:28,1042,16,,,,5508.24,0
6060040,22:16:48,22:16:48,1043,17,,,,5683.17,0
6060040,22:17:15,22:17:15,1044,18,,,,5973.7,0
6060040,22:18:00,22:18:00,9641,19,,,,6407.04,
6060040,22:21:28,22:21:28,1046,20,,,,7061.27,0
6060040,22:23:00,22:23:00,7742,21,,,,7415.11,
6060040,22:24:31,22:24:31,1048,22,,,,7982.28,0
6060040,22:25:30,22:25:30,1049,23,,,,8342.74,0
6060040,22:26:03,22:26:03,1050,24,,,,8521.52,0
6060040,22:26:38,22:26:38,1051,25,,,,8775.91,0
6060040,22:27:13,22:27:13,1052,26,,,,8976.53,0
6060040,22:27:43,22:27:43,1053,27,,,,9182.81,0
6060040,22:28:38,22:28:38,1054,28,,,,9506.5,0
6060040,22:29:13,22:29:13,7743,29,,,,9714.78,0
6060040,22:30:05,22:30:05,1056,30,,,,10005.18,0
6060040,22:31:00,22:31:00,1057,31,,,,10328.9,
6060040,22:31:42,22:31:42,1058,32,,,,10650.64,0
6060040,22:32:14,22:32:14,1059,33,,,,10968.9,0
6060040,22:32:52,22:32:52,1060,34,,,,11288.99,0
6060040,22:33:32,22:33:32,1061,35,,,,11642.71,0
6060040,22:34:00,22:34:00,1062,36,,,,11864.98,0
6060040,22:34:55,22:34:55,1063,37,,,,12361.59,0
6060040,22:35:40,22:35:40,1064,38,,,,12730.67,0
6060040,22:37:14,22:37:14,1065,39,,,,13531.81,0
6060040,22:37:46,22:37:46,790,40,,,,13802.1,0
6060040,22:38:27,22:38:27,10749,41,,,,14131.29,0
6060040,22:39:25,22:39:25,792,42,,,,14662.2,0
6060040,22:40:18,22:40:18,793,43,,,,15122.06,0
6060040,22:41:00,22:41:00,94,44,,,,15500.41,
6060040,22:42:33,22:42:33,95,45,,,,16588.47,0
6060040,22:43:14,22:43:14,96,46,,,,17044.5,0
6060040,22:44:01,22:44:01,97,47,,,,17573.38,0
6060040,22:44:55,22:44:55,98,48,,,,18170.05,0
6060040,22:46:00,22:46:00,9952,49,,1,,18850.84,
6060050,22:03:00,22:03:00,2239,1,,,1,0,
6060050,22:03:50,22:03:50,6560,2,,,,289.29,0
6060050,22:04:59,22:04:59,5870,3,,,,669,0
6060050,22:08:02,22:08:02,5488,4,,,,1647.08,0
6060050,22:08:43,22:08:43,6308,5,,,,1819.91,0
6060050,22:10:00,22:10:00,5489,6,,,,2132.26,
6060050,22:10:46,22:10:46,8217,7,,,,2527.86,0
6060050,22:11:18,22:11:18,1034,8,,,,2781.14,0
6060050,22:11:53,22:11:53,1035,9,,,,3027.45,0
6060050,22:12:51,22:12:51,1036,10,,,,3462.43,0
6060050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
6060050,22:14:16,22:14:16,1038,12,,,,4235.47,0
6060050,22:14:52,22:14:52,1039,13,,,,4584.52,0
6060050,22:15:25,22:15:25,1040,14,,,,4958.25,0
6060050,22:15:47,22:15:47,1041,15,,,,5170.02,0
6060050,22:16:28,22:16:28,1042,16,,,,5508.24,0
6060050,22:16:48,22:16:48,1043,17,,,,5683.17,0
6060050,22:17:15,22:17:15,1044,18,,,,5973.7,0
6060050,22:18:00,22:18:00,9641,19,,,,6407.04,
6060050,22:21:28,22:21:28,1046,20,,,,7061.27,0
6060050,22:23:00,22:23:00,7742,21,,,,7415.11,
6060050,22:24:31,22:24:31,1048,22,,,,7982.28,0
6060050,22:25:30,22:25:30,1049,23,,,,8342.74,0
6060050,22:26:03,22:26:03,1050,24,,,,8521.52,0
6060050,22:26:38,22:26:38,1051,25,,,,8775.91,0
6060050,22:27:13,22:27:13,1052,26,,,,8976.53,0
6060050,22:27:43,22:27:43,1053,27,,,,9182.81,0
6060050,22:28:38,22:28:38,1054,28,,,,9506.5,0
6060050,22:29:13,22:29:13,7743,29,,,,9714.78,0
6060050,22:30:05,22:30:05,1056,30,,,,10005.18,0
6060050,22:31:00,22:31:00,1057,31,,,,10328.9,
6060050,22:31:42,22:31:42,1058,32,,,,10650.64,0
6060050,22:32:14,22:32:14,1059,33,,,,10968.9,0
6060050,22:32:52,22:32:52,1060,34,,,,11288.99,0
6060050,22:33:32,22:33:32,1061,35,,,,11642.71,0
6060050,22:34:00,22:34:00,1062,36,,,,11864.98,0
6060050,22:34:55,22:34:55,1063,37,,,,12361.59,0
6060050,22:35:40,22:35:40,1064,38,,,,12730.67,0
6060050,22:37:14,22:37:14,1065,39,,,,13531.81,0
6060050,22:37:46,22:37:46,790,40,,,,13802.1,0
6060050,22:38:27,22:38:27,10749,41,,,,14131.29,0
6060050,22:39:25,22:39:25,792,42,,,,14662.2,0
6060050,22:40:18,22:40:18,793,43,,,,15122.06,0
6060050,22:41:00,22:41:00,94,44,,,,15500.41,
6060050,22:42:33,22:42:33,95,45,,,,16588.47,0
6060050,22:43:14,22:43:14,96,46,,,,17044.5,0
6060050,22:44:01,22:44:01,97,47,,,,17573.38,0
6060050,22:44:55,22:44:55,98,48,,,,18170.05,0
6060050,22:46:00,22:46:00,9952,49,,1,,18850.84,
6060060,22:03:00,22:03:00,2239,1,,,1,0,
6060060,22:03:50,22:03:50,6560,2,,,,289.29,0
6060060,22:04:59,22:04:59,5870,3,,,,669,0
6060060,22:08:02,22:08:02,5488,4,,,,1647.08,0
6060060,22:08:43,22:08:43,6308,5,,,,1819.91,0
6060060,22:10:00,22:10:00,5489,6,,,,2132.26,
6060060,22:10:46,22:10:46,8217,7,,,,2527.86,0
6060060,22:11:18,22:11:18,1034,8,,,,2781.14,0
6060060,22:11:53,22:11:53,1035,9,,,,3027.45,0
6060060,22:12:51,22:12:51,1036,10,,,,3462.43,0
6060060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
6060060,22:14:16,22:14:16,1038,12,,,,4235.47,0
6060060,22:14:52,22:14:52,1039,13,,,,4584.52,0
6060060,22:15:25,22:15:25,1040,14,,,,4958.25,0
6060060,22:15:47,22:15:47,1041,15,,,,5170.02,0
6060060,22:16:28,22:16:28,1042,16,,,,5508.24,0
6060060,22:16:48,22:16:48,1043,17,,,,5683.17,0
6060060,22:17:15,22:17:15,1044,18,,,,5973.7,0
6060060,22:18:00,22:18:00,9641,19,,,,6407.04,
6060060,22:21:28,22:21:28,1046,20,,,,7061.27,0
6060060,22:23:00,22:23:00,7742,21,,,,7415.11,
6060060,22:24:31,22:24:31,1048,22,,,,7982.28,0
6060060,22:25:30,22:25:30,1049,23,,,,8342.74,0
6060060,22:26:03,22:26:03,1050,24,,,,8521.52,0
6060060,22:26:38,22:26:38,1051,25,,,,8775.91,0
6060060,22:27:13,22:27:13,1052,26,,,,8976.53,0
6060060,22:27:43,22:27:43,1053,27,,,,9182.81,0
6060060,22:28:38,22:28:38,1054,28,,,,9506.5,0
6060060,22:29:13,22:29:13,7743,29,,,,9714.78,0
6060060,22:30:05,22:30:05,1056,30,,,,10005.18,0
6060060,22:31:00,22:31:00,1057,31,,,,10328.9,
6060060,22:31:42,22:31:42,1058,32,,,,10650.64,0
6060060,22:32:14,22:32:14,1059,33,,,,10968.9,0
6060060,22:32:52,22:32:52,1060,34,,,,11288.99,0
6060060,22:33:32,22:33:32,1061,35,,,,11642.71,0
6060060,22:34:00,22:34:00,1062,36,,,,11864.98,0
6060060,22:34:55,22:34:55,1063,37,,,,12361.59,0
6060060,22:35:40,22:35:40,1064,38,,,,12730.67,0
6060060,22:37:14,22:37:14,1065,39,,,,13531.81,0
6060060,22:37:46,22:37:46,790,40,,,,13802.1,0
6060060,22:38:27,22:38:27,10749,41,,,,14131.29,0
6060060,22:39:25,22:39:25,792,42,,,,14662.2,0
6060060,22:40:18,22:40:18,793,43,,,,15122.06,0
6060060,22:41:00,22:41:00,94,44,,,,15500.41,
6060060,22:42:33,22:42:33,95,45,,,,16588.47,0
6060060,22:43:14,22:43:14,96,46,,,,17044.5,0
6060060,22:44:01,22:44:01,97,47,,,,17573.38,0
6060060,22:44:55,22:44:55,98,48,,,,18170.05,0
6060060,22:46:00,22:46:00,9952,49,,1,,18850.84,
6060120,22:03:00,22:03:00,2239,1,,,1,0,
6060120,22:03:50,22:03:50,6560,2,,,,289.29,0
6060120,22:04:59,22:04:59,5870,3,,,,669,0
6060120,22:08:02,22:08:02,5488,4,,,,1647.08,0
6060120,22:08:43,22:08:43,6308,5,,,,1819.91,0
6060120,22:10:00,22:10:00,5489,6,,,,2132.26,
6060120,22:10:46,22:10:46,8217,7,,,,2527.86,0
6060120,22:11:18,22:11:18,1034,8,,,,2781.14,0
6060120,22:11:53,22:11:53,1035,9,,,,3027.45,0
6060120,22:12:51,22:12:51,1036,10,,,,3462.43,0
6060120,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
6060120,22:14:16,22:14:16,1038,12,,,,4235.47,0
6060120,22:14:52,22:14:52,1039,13,,,,4584.52,0
6060120,22:15:25,22:15:25,1040,14,,,,4958.25,0
6060120,22:15:47,22:15:47,1041,15,,,,5170.02,0
6060120,22:16:28,22:16:28,1042,16,,,,5508.24,0
6060120,22:16:48,22:16:48,1043,17,,,,5683.17,0
6060120,22:17:15,22:17:15,1044,18,,,,5973.7,0
6060120,22:18:00,22:18:00,9641,19,,,,6407.04,
6060120,22:21:28,22:21:28,1046,20,,,,7061.27,0
6060120,22:23:00,22:23:00,7742,21,,,,7415.11,
6060120,22:24:31,22:24:31,1048,22,,,,7982.28,0
6060120,22:25:30,22:25:30,1049,23,,,,8342.74,0
6060120,22:26:03,22:26:03,1050,24,,,,8521.52,0
6060120,22:26:38,22:26:38,1051,25,,,,8775.91,0
6060120,22:27:13,22:27:13,1052,26,,,,8976.53,0
6060120,22:27:43,22:27:43,1053,27,,,,9182.81,0
6060120,22:28:38,22:28:38,1054,28,,,,9506.5,0
6060120,22:29:13,22:29:13,7743,29,,,,9714.78,0
6060120,22:30:05,22:30:05,1056,30,,,,10005.18,0
6060120,22:31:00,22:31:00,1057,31,,,,10328.9,
6060120,22:31:42,22:31:42,1058,32,,,,10650.64,0
6060120,22:32:14,22:32:14,1059,33,,,,10968.9,0
6060120,22:32:52,22:32:52,1060,34,,,,11288.99,0
6060120,22:33:32,22:33:32,1061,35,,,,11642.71,0
6060120,22:34:00,22:34:00,1062,36,,,,11864.98,0
6060120,22:34:55,22:34:55,1063,37,,,,12361.59,0
6060120,22:35:40,22:35:40,1064,38,,,,12730.67,0
6060120,22:37:14,22:37:14,1065,39,,,,13531.81,0
6060120,22:37:46,22:37:46,790,40,,,,13802.1,0
6060120,22:38:27,22:38:27,10749,41,,,,14131.29,0
6060120,22:39:25,22:39:25,792,42,,,,14662.2,0
6060120,22:40:18,22:40:18,793,43,,,,15122.06,0
6060120,22:41:00,22:41:00,94,44,,,,15500.41,
6060120,22:42:33,22:42:33,95,45,,,,16588.47,0
6060120,22:43:14,22:43:14,96,46,,,,17044.5,0
6060120,22:44:01,22:44:01,97,47,,,,17573.38,0
6060120,22:44:55,22:44:55,98,48,,,,18170.05,0
6060120,22:46:00,22:46:00,9952,49,,1,,18850.84,
6079070,22:10:00,22:10:00,2239,1,,,1,0,
6079070,22:10:36,22:10:36,6560,2,,,,289.29,0
6079070,22:11:25,22:11:25,5870,3,,,,669,0
6079070,22:13:36,22:13:36,5488,4,,,,1647.08,0
6079070,22:14:05,22:14:05,6308,5,,,,1819.91,0
6079070,22:15:00,22:15:00,5489,6,,,,2132.26,
6079070,22:15:47,22:15:47,8217,7,,,,2527.86,0
6079070,22:16:18,22:16:18,1034,8,,,,2781.14,0
6079070,22:16:53,22:16:53,1035,9,,,,3027.45,0
6079070,22:17:51,22:17:51,1036,10,,,,3462.43,0
6079070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
6079070,22:19:17,22:19:17,1038,12,,,,4235.47,0
6079070,22:19:53,22:19:53,1039,13,,,,4584.52,0
6079070,22:20:26,22:20:26,1040,14,,,,4958.25,0
6079070,22:20:48,22:20:48,1041,15,,,,5170.02,0
6079070,22:21:30,22:21:30,1042,16,,,,5508.24,0
6079070,22:21:49,22:21:49,1043,17,,,,5683.17,0
6079070,22:22:18,22:22:18,1044,18,,,,5971.64,0
6079070,22:23:00,22:23:00,9641,19,,,,6395.61,
6079070,22:25:45,22:25:45,7742,20,,,,7351.34,0
6079070,22:27:21,22:27:21,1048,21,,,,7934.07,0
6079070,22:28:22,22:28:22,1049,22,,,,8294.53,0
6079070,22:28:55,22:28:55,1050,23,,,,8473.31,0
6079070,22:29:31,22:29:31,1051,24,,,,8727.7,0
6079070,22:30:07,22:30:07,1052,25,,,,8928.32,0
6079070,22:30:38,22:30:38,1053,26,,,,9134.6,0
6079070,22:31:34,22:31:34,1054,27,,,,9458.29,0
6079070,22:32:10,22:32:10,7743,28,,,,9666.57,0
6079070,22:33:04,22:33:04,1056,29,,,,9956.97,0
6079070,22:34:00,22:34:00,1057,30,,,,10280.69,
6079070,22:34:38,22:34:38,1058,31,,,,10602.43,0
6079070,22:35:08,22:35:08,1059,32,,,,10920.69,0
6079070,22:35:42,22:35:42,1060,33,,,,11240.78,0
6079070,22:36:19,22:36:19,1061,34,,,,11594.5,0
6079070,22:36:44,22:36:44,1062,35,,,,11816.77,0
6079070,22:37:34,22:37:34,1063,36,,,,12313.38,0
6079070,22:38:16,22:38:16,1064,37,,,,12682.46,0
6079070,22:39:40,22:39:40,1065,38,,,,13483.6,0
6079070,22:40:10,22:40:10,790,39,,,,13753.89,0
6079070,22:40:47,22:40:47,10749,40,,,,14083.08,0
6079070,22:41:39,22:41:39,792,41,,,,14614.03,0
6079070,22:42:22,22:42:22,793,42,,,,15071.92,0
6079070,22:43:00,22:43:00,94,43,,,,15457.87,
6079070,22:45:50,22:45:50,95,44,,,,16544.69,0
6079070,22:46:54,22:46:54,96,45,,,,16997.54,0
6079070,22:48:01,22:48:01,97,46,,,,17525.64,0
6079070,22:49:30,22:49:30,98,47,,,,18124.54,0
6079070,22:51:00,22:51:00,9952,48,,1,,18800.25,
6198110,14:40:00,14:40:00,9641,1,,,1,0,
6198110,14:42:50,14:42:50,7742,2,,,,949.56,0
6198110,14:44:37,14:44:37,1048,3,,,,1532.29,0
6198110,14:45:45,14:45:45,1049,4,,,,1892.75,0
6198110,14:46:22,14:46:22,1050,5,,,,2071.53,0
6198110,14:47:02,14:47:02,1051,6,,,,2325.92,0
6198110,14:47:42,14:47:42,1052,7,,,,2526.54,0
6198110,14:48:17,14:48:17,1053,8,,,,2732.82,0
6198110,14:49:20,14:49:20,1054,9,,,,3056.51,0
6198110,14:50:00,14:50:00,7743,10,,,,3264.79,0
6198110,14:51:00,14:51:00,1056,11,,,,3555.19,
6198110,14:51:43,14:51:43,1057,12,,,,3878.91,0
6198110,14:52:32,14:52:32,1058,13,,,,4200.65,0
6198110,14:53:09,14:53:09,1059,14,,,,4518.91,0
6198110,14:53:53,14:53:53,1060,15,,,,4839,0
6198110,14:54:38,14:54:38,1061,16,,,,5192.72,0
6198110,14:55:09,14:55:09,1062,17,,,,5414.99,0
6198110,14:56:12,14:56:12,1063,18,,,,5911.6,0
6198110,14:57:05,14:57:05,1064,19,,,,6280.68,0
6198110,14:58:51,14:58:51,1065,20,,,,7081.82,0
6198110,14:59:28,14:59:28,790,21,,,,7352.11,0
6198110,15:00:15,15:00:15,10749,22,,,,7681.3,0
6198110,15:01:18,15:01:18,792,23,,,,8218.73,0
6198110,15:02:16,15:02:16,793,24,,,,8672.07,0
6198110,15:03:00,15:03:00,94,25,,,,9048.23,
6198110,15:05:21,15:05:21,95,26,,,,10138.48,0
6198110,15:06:15,15:06:15,96,27,,,,10600.79,0
6198110,15:07:37,15:07:37,97,28,,,,11133.86,0
6198110,15:09:14,15:09:14,98,29,,,,11731.47,0
6198110,15:11:00,15:11:00,9952,30,,1,,12410.98,
62070,18:40:00,18:40:00,2239,1,,,1,0,
62070,18:40:36,18:40:36,6560,2,,,,289.29,0
62070,18:41:25,18:41:25,5870,3,,,,669,0
62070,18:43:36,18:43:36,5488,4,,,,1647.08,0
62070,18:44:05,18:44:05,6308,5,,,,1819.91,0
62070,18:45:00,18:45:00,5489,6,,,,2132.26,
62070,18:45:52,18:45:52,8217,7,,,,2527.86,0
62070,18:46:28,18:46:28,1034,8,,,,2781.14,0
62070,18:47:07,18:47:07,1035,9,,,,3027.45,0
62070,18:48:12,18:48:12,1036,10,,,,3462.43,0
62070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
62070,18:49:49,18:49:49,1038,12,,,,4235.47,0
62070,18:50:29,18:50:29,1039,13,,,,4584.52,0
62070,18:51:07,18:51:07,1040,14,,,,4958.25,0
62070,18:51:32,18:51:32,1041,15,,,,5170.02,0
62070,18:52:18,18:52:18,1042,16,,,,5508.24,0
62070,18:52:40,18:52:40,1043,17,,,,5683.17,0
62070,18:53:13,18:53:13,1044,18,,,,5971.64,0
62070,18:54:00,18:54:00,9641,19,,,,6395.61,
62070,18:56:45,18:56:45,7742,20,,,,7351.34,0
62070,18:58:21,18:58:21,1048,21,,,,7934.07,0
62070,18:59:22,18:59:22,1049,22,,,,8294.53,0
62070,18:59:55,18:59:55,1050,23,,,,8473.31,0
62070,19:00:31,19:00:31,1051,24,,,,8727.7,0
62070,19:01:07,19:01:07,1052,25,,,,8928.32,0
62070,19:01:38,19:01:38,1053,26,,,,9134.6,0
62070,19:02:34,19:02:34,1054,27,,,,9458.29,0
62070,19:03:10,19:03:10,7743,28,,,,9666.57,0
62070,19:04:04,19:04:04,1056,29,,,,9956.97,0
62070,19:05:00,19:05:00,1057,30,,,,10280.69,
62070,19:05:43,19:05:43,1058,31,,,,10602.43,0
62070,19:06:15,19:06:15,1059,32,,,,10920.69,0
62070,19:06:54,19:06:54,1060,33,,,,11240.78,0
62070,19:07:34,19:07:34,1061,34,,,,11594.5,0
62070,19:08:02,19:08:02,1062,35,,,,11816.77,0
62070,19:08:58,19:08:58,1063,36,,,,12313.38,0
62070,19:09:44,19:09:44,1064,37,,,,12682.46,0
62070,19:11:18,19:11:18,1065,38,,,,13483.6,0
62070,19:11:51,19:11:51,790,39,,,,13753.89,0
62070,19:12:33,19:12:33,10749,40,,,,14083.08,0
62070,19:13:30,19:13:30,792,41,,,,14614.03,0
62070,19:14:18,19:14:18,793,42,,,,15071.92,0
62070,19:15:00,19:15:00,94,43,,,,15457.87,
62070,19:17:50,19:17:50,95,44,,,,16544.69,0
62070,19:18:54,19:18:54,96,45,,,,16997.54,0
62070,19:20:01,19:20:01,97,46,,,,17525.64,0
62070,19:21:30,19:21:30,98,47,,,,18124.54,0
62070,19:23:00,19:23:00,9952,48,,1,,18800.25,
655110,21:10:00,21:10:00,2239,1,,,1,0,
655110,21:10:36,21:10:36,6560,2,,,,289.29,0
655110,21:11:25,21:11:25,5870,3,,,,669,0
655110,21:13:36,21:13:36,5488,4,,,,1647.08,0
655110,21:14:05,21:14:05,6308,5,,,,1819.91,0
655110,21:15:00,21:15:00,5489,6,,,,2132.26,
655110,21:15:52,21:15:52,8217,7,,,,2527.86,0
655110,21:16:28,21:16:28,1034,8,,,,2781.14,0
655110,21:17:07,21:17:07,1035,9,,,,3027.45,0
655110,21:18:12,21:18:12,1036,10,,,,3462.43,0
655110,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
655110,21:19:49,21:19:49,1038,12,,,,4235.47,0
655110,21:20:29,21:20:29,1039,13,,,,4584.52,0
655110,21:21:07,21:21:07,1040,14,,,,4958.25,0
655110,21:21:32,21:21:32,1041,15,,,,5170.02,0
655110,21:22:18,21:22:18,1042,16,,,,5508.24,0
655110,21:22:40,21:22:40,1043,17,,,,5683.17,0
655110,21:23:13,21:23:13,1044,18,,,,5971.64,0
655110,21:24:00,21:24:00,9641,19,,,,6395.61,
655110,21:26:45,21:26:45,7742,20,,,,7351.34,0
655110,21:28:21,21:28:21,1048,21,,,,7934.07,0
655110,21:29:22,21:29:22,1049,22,,,,8294.53,0
655110,21:29:55,21:29:55,1050,23,,,,8473.31,0
655110,21:30:31,21:30:31,1051,24,,,,8727.7,0
655110,21:31:07,21:31:07,1052,25,,,,8928.32,0
655110,21:31:38,21:31:38,1053,26,,,,9134.6,0
655110,21:32:34,21:32:34,1054,27,,,,9458.29,0
655110,21:33:10,21:33:10,7743,28,,,,9666.57,0
655110,21:34:04,21:34:04,1056,29,,,,9956.97,0
655110,21:35:00,21:35:00,1057,30,,,,10280.69,
655110,21:35:43,21:35:43,1058,31,,,,10602.43,0
655110,21:36:15,21:36:15,1059,32,,,,10920.69,0
655110,21:36:54,21:36:54,1060,33,,,,11240.78,0
655110,21:37:34,21:37:34,1061,34,,,,11594.5,0
655110,21:38:02,21:38:02,1062,35,,,,11816.77,0
655110,21:38:58,21:38:58,1063,36,,,,12313.38,0
655110,21:39:44,21:39:44,1064,37,,,,12682.46,0
655110,21:41:18,21:41:18,1065,38,,,,13483.6,0
655110,21:41:51,21:41:51,790,39,,,,13753.89,0
655110,21:42:33,21:42:33,10749,40,,,,14083.08,0
655110,21:43:30,21:43:30,792,41,,,,14614.03,0
655110,21:44:18,21:44:18,793,42,,,,15071.92,0
655110,21:45:00,21:45:00,94,43,,,,15457.87,
655110,21:47:50,21:47:50,95,44,,,,16544.69,0
655110,21:48:54,21:48:54,96,45,,,,16997.54,0
655110,21:50:01,21:50:01,97,46,,,,17525.64,0
655110,21:51:30,21:51:30,98,47,,,,18124.54,0
655110,21:53:00,21:53:00,9952,48,,1,,18800.25,
6558020,18:01:00,18:01:00,2239,1,,,1,0,
6558020,18:02:05,18:02:05,6560,2,,,,289.29,0
6558020,18:03:33,18:03:33,5870,3,,,,669,0
6558020,18:07:29,18:07:29,5488,4,,,,1647.08,0
6558020,18:08:21,18:08:21,6308,5,,,,1819.91,0
6558020,18:10:00,18:10:00,5489,6,,,,2132.26,
6558020,18:10:58,18:10:58,8217,7,,,,2527.86,0
6558020,18:11:38,18:11:38,1034,8,,,,2781.14,0
6558020,18:12:21,18:12:21,1035,9,,,,3027.45,0
6558020,18:13:33,18:13:33,1036,10,,,,3462.43,0
6558020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
6558020,18:15:20,18:15:20,1038,12,,,,4235.47,0
6558020,18:16:05,18:16:05,1039,13,,,,4584.52,0
6558020,18:16:46,18:16:46,1040,14,,,,4958.25,0
6558020,18:17:14,18:17:14,1041,15,,,,5170.02,0
6558020,18:18:06,18:18:06,1042,16,,,,5508.24,0
6558020,18:18:30,18:18:30,1043,17,,,,5683.17,0
6558020,18:19:04,18:19:04,1044,18,,,,5973.7,0
6558020,18:20:00,18:20:00,9641,19,,,,6407.04,
6558020,18:23:28,18:23:28,1046,20,,,,7061.27,0
6558020,18:25:00,18:25:00,7742,21,,,,7415.11,
6558020,18:26:54,18:26:54,1048,22,,,,7982.28,0
6558020,18:28:08,18:28:08,1049,23,,,,8342.74,0
6558020,18:28:49,18:28:49,1050,24,,,,8521.52,0
6558020,18:29:32,18:29:32,1051,25,,,,8775.91,0
6558020,18:30:16,18:30:16,1052,26,,,,8976.53,0
6558020,18:30:54,18:30:54,1053,27,,,,9182.81,0
6558020,18:32:02,18:32:02,1054,28,,,,9506.5,0
6558020,18:32:46,18:32:46,7743,29,,,,9714.78,0
6558020,18:33:51,18:33:51,1056,30,,,,10005.18,0
6558020,18:35:00,18:35:00,1057,31,,,,10328.9,
6558020,18:35:47,18:35:47,1058,32,,,,10650.64,0
6558020,18:36:22,18:36:22,1059,33,,,,10968.9,0
6558020,18:37:04,18:37:04,1060,34,,,,11288.99,0
6558020,18:37:47,18:37:47,1061,35,,,,11642.71,0
6558020,18:38:18,18:38:18,1062,36,,,,11864.98,0
6558020,18:39:18,18:39:18,1063,37,,,,12361.59,0
6558020,18:40:09,18:40:09,1064,38,,,,12730.67,0
6558020,18:41:51,18:41:51,1065,39,,,,13531.81,0
6558020,18:42:26,18:42:26,790,40,,,,13802.1,0
6558020,18:43:12,18:43:12,10749,41,,,,14131.29,0
6558020,18:44:15,18:44:15,792,42,,,,14662.2,0
6558020,18:45:14,18:45:14,793,43,,,,15122.06,0
6558020,18:46:00,18:46:00,94,44,,,,15500.41,
6558020,18:47:52,18:47:52,95,45,,,,16588.47,0
6558020,18:48:41,18:48:41,96,46,,,,17044.5,0
6558020,18:49:37,18:49:37,97,47,,,,17573.38,0
6558020,18:50:42,18:50:42,98,48,,,,18170.05,0
6558020,18:52:00,18:52:00,9952,49,,1,,18850.84,
6558030,18:01:00,18:01:00,2239,1,,,1,0,
6558030,18:02:05,18:02:05,6560,2,,,,289.29,0
6558030,18:03:33,18:03:33,5870,3,,,,669,0
6558030,18:07:29,18:07:29,5488,4,,,,1647.08,0
6558030,18:08:21,18:08:21,6308,5,,,,1819.91,0
6558030,18:10:00,18:10:00,5489,6,,,,2132.26,
6558030,18:10:58,18:10:58,8217,7,,,,2527.86,0
6558030,18:11:38,18:11:38,1034,8,,,,2781.14,0
6558030,18:12:21,18:12:21,1035,9,,,,3027.45,0
6558030,18:13:33,18:13:33,1036,10,,,,3462.43,0
6558030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
6558030,18:15:20,18:15:20,1038,12,,,,4235.47,0
6558030,18:16:05,18:16:05,1039,13,,,,4584.52,0
6558030,18:16:46,18:16:46,1040,14,,,,4958.25,0
6558030,18:17:14,18:17:14,1041,15,,,,5170.02,0
6558030,18:18:06,18:18:06,1042,16,,,,5508.24,0
6558030,18:18:30,18:18:30,1043,17,,,,5683.17,0
6558030,18:19:04,18:19:04,1044,18,,,,5973.7,0
6558030,18:20:00,18:20:00,9641,19,,,,6407.04,
6558030,18:23:28,18:23:28,1046,20,,,,7061.27,0
6558030,18:25:00,18:25:00,7742,21,,,,7415.11,
6558030,18:26:54,18:26:54,1048,22,,,,7982.28,0
6558030,18:28:08,18:28:08,1049,23,,,,8342.74,0
6558030,18:28:49,18:28:49,1050,24,,,,8521.52,0
6558030,18:29:32,18:29:32,1051,25,,,,8775.91,0
6558030,18:30:16,18:30:16,1052,26,,,,8976.53,0
6558030,18:30:54,18:30:54,1053,27,,,,9182.81,0
6558030,18:32:02,18:32:02,1054,28,,,,9506.5,0
6558030,18:32:46,18:32:46,7743,29,,,,9714.78,0
6558030,18:33:51,18:33:51,1056,30,,,,10005.18,0
6558030,18:35:00,18:35:00,1057,31,,,,10328.9,
6558030,18:35:47,18:35:47,1058,32,,,,10650.64,0
6558030,18:36:22,18:36:22,1059,33,,,,10968.9,0
6558030,18:37:04,18:37:04,1060,34,,,,11288.99,0
6558030,18:37:47,18:37:47,1061,35,,,,11642.71,0
6558030,18:38:18,18:38:18,1062,36,,,,11864.98,0
6558030,18:39:18,18:39:18,1063,37,,,,12361.59,0
6558030,18:40:09,18:40:09,1064,38,,,,12730.67,0
6558030,18:41:51,18:41:51,1065,39,,,,13531.81,0
6558030,18:42:26,18:42:26,790,40,,,,13802.1,0
6558030,18:43:12,18:43:12,10749,41,,,,14131.29,0
6558030,18:44:15,18:44:15,792,42,,,,14662.2,0
6558030,18:45:14,18:45:14,793,43,,,,15122.06,0
6558030,18:46:00,18:46:00,94,44,,,,15500.41,
6558030,18:47:52,18:47:52,95,45,,,,16588.47,0
6558030,18:48:41,18:48:41,96,46,,,,17044.5,0
6558030,18:49:37,18:49:37,97,47,,,,17573.38,0
6558030,18:50:42,18:50:42,98,48,,,,18170.05,0
6558030,18:52:00,18:52:00,9952,49,,1,,18850.84,
6558040,18:01:00,18:01:00,2239,1,,,1,0,
6558040,18:02:05,18:02:05,6560,2,,,,289.29,0
6558040,18:03:33,18:03:33,5870,3,,,,669,0
6558040,18:07:29,18:07:29,5488,4,,,,1647.08,0
6558040,18:08:21,18:08:21,6308,5,,,,1819.91,0
6558040,18:10:00,18:10:00,5489,6,,,,2132.26,
6558040,18:10:58,18:10:58,8217,7,,,,2527.86,0
6558040,18:11:38,18:11:38,1034,8,,,,2781.14,0
6558040,18:12:21,18:12:21,1035,9,,,,3027.45,0
6558040,18:13:33,18:13:33,1036,10,,,,3462.43,0
6558040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
6558040,18:15:20,18:15:20,1038,12,,,,4235.47,0
6558040,18:16:05,18:16:05,1039,13,,,,4584.52,0
6558040,18:16:46,18:16:46,1040,14,,,,4958.25,0
6558040,18:17:14,18:17:14,1041,15,,,,5170.02,0
6558040,18:18:06,18:18:06,1042,16,,,,5508.24,0
6558040,18:18:30,18:18:30,1043,17,,,,5683.17,0
6558040,18:19:04,18:19:04,1044,18,,,,5973.7,0
6558040,18:20:00,18:20:00,9641,19,,,,6407.04,
6558040,18:23:28,18:23:28,1046,20,,,,7061.27,0
6558040,18:25:00,18:25:00,7742,21,,,,7415.11,
6558040,18:26:54,18:26:54,1048,22,,,,7982.28,0
6558040,18:28:08,18:28:08,1049,23,,,,8342.74,0
6558040,18:28:49,18:28:49,1050,24,,,,8521.52,0
6558040,18:29:32,18:29:32,1051,25,,,,8775.91,0
6558040,18:30:16,18:30:16,1052,26,,,,8976.53,0
6558040,18:30:54,18:30:54,1053,27,,,,9182.81,0
6558040,18:32:02,18:32:02,1054,28,,,,9506.5,0
6558040,18:32:46,18:32:46,7743,29,,,,9714.78,0
6558040,18:33:51,18:33:51,1056,30,,,,10005.18,0
6558040,18:35:00,18:35:00,1057,31,,,,10328.9,
6558040,18:35:47,18:35:47,1058,32,,,,10650.64,0
6558040,18:36:22,18:36:22,1059,33,,,,10968.9,0
6558040,18:37:04,18:37:04,1060,34,,,,11288.99,0
6558040,18:37:47,18:37:47,1061,35,,,,11642.71,0
6558040,18:38:18,18:38:18,1062,36,,,,11864.98,0
6558040,18:39:18,18:39:18,1063,37,,,,12361.59,0
6558040,18:40:09,18:40:09,1064,38,,,,12730.67,0
6558040,18:41:51,18:41:51,1065,39,,,,13531.81,0
6558040,18:42:26,18:42:26,790,40,,,,13802.1,0
6558040,18:43:12,18:43:12,10749,41,,,,14131.29,0
6558040,18:44:15,18:44:15,792,42,,,,14662.2,0
6558040,18:45:14,18:45:14,793,43,,,,15122.06,0
6558040,18:46:00,18:46:00,94,44,,,,15500.41,
6558040,18:47:52,18:47:52,95,45,,,,16588.47,0
6558040,18:48:41,18:48:41,96,46,,,,17044.5,0
6558040,18:49:37,18:49:37,97,47,,,,17573.38,0
6558040,18:50:42,18:50:42,98,48,,,,18170.05,0
6558040,18:52:00,18:52:00,9952,49,,1,,18850.84,
6558050,18:01:00,18:01:00,2239,1,,,1,0,
6558050,18:02:05,18:02:05,6560,2,,,,289.29,0
6558050,18:03:33,18:03:33,5870,3,,,,669,0
6558050,18:07:29,18:07:29,5488,4,,,,1647.08,0
6558050,18:08:21,18:08:21,6308,5,,,,1819.91,0
6558050,18:10:00,18:10:00,5489,6,,,,2132.26,
6558050,18:10:58,18:10:58,8217,7,,,,2527.86,0
6558050,18:11:38,18:11:38,1034,8,,,,2781.14,0
6558050,18:12:21,18:12:21,1035,9,,,,3027.45,0
6558050,18:13:33,18:13:33,1036,10,,,,3462.43,0
6558050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
6558050,18:15:20,18:15:20,1038,12,,,,4235.47,0
6558050,18:16:05,18:16:05,1039,13,,,,4584.52,0
6558050,18:16:46,18:16:46,1040,14,,,,4958.25,0
6558050,18:17:14,18:17:14,1041,15,,,,5170.02,0
6558050,18:18:06,18:18:06,1042,16,,,,5508.24,0
6558050,18:18:30,18:18:30,1043,17,,,,5683.17,0
6558050,18:19:04,18:19:04,1044,18,,,,5973.7,0
6558050,18:20:00,18:20:00,9641,19,,,,6407.04,
6558050,18:23:28,18:23:28,1046,20,,,,7061.27,0
6558050,18:25:00,18:25:00,7742,21,,,,7415.11,
6558050,18:26:54,18:26:54,1048,22,,,,7982.28,0
6558050,18:28:08,18:28:08,1049,23,,,,8342.74,0
6558050,18:28:49,18:28:49,1050,24,,,,8521.52,0
6558050,18:29:32,18:29:32,1051,25,,,,8775.91,0
6558050,18:30:16,18:30:16,1052,26,,,,8976.53,0
6558050,18:30:54,18:30:54,1053,27,,,,9182.81,0
6558050,18:32:02,18:32:02,1054,28,,,,9506.5,0
6558050,18:32:46,18:32:46,7743,29,,,,9714.78,0
6558050,18:33:51,18:33:51,1056,30,,,,10005.18,0
6558050,18:35:00,18:35:00,1057,31,,,,10328.9,
6558050,18:35:47,18:35:47,1058,32,,,,10650.64,0
6558050,18:36:22,18:36:22,1059,33,,,,10968.9,0
6558050,18:37:04,18:37:04,1060,34,,,,11288.99,0
6558050,18:37:47,18:37:47,1061,35,,,,11642.71,0
6558050,18:38:18,18:38:18,1062,36,,,,11864.98,0
6558050,18:39:18,18:39:18,1063,37,,,,12361.59,0
6558050,18:40:09,18:40:09,1064,38,,,,12730.67,0
6558050,18:41:51,18:41:51,1065,39,,,,13531.81,0
6558050,18:42:26,18:42:26,790,40,,,,13802.1,0
6558050,18:43:12,18:43:12,10749,41,,,,14131.29,0
6558050,18:44:15,18:44:15,792,42,,,,14662.2,0
6558050,18:45:14,18:45:14,793,43,,,,15122.06,0
6558050,18:46:00,18:46:00,94,44,,,,15500.41,
6558050,18:47:52,18:47:52,95,45,,,,16588.47,0
6558050,18:48:41,18:48:41,96,46,,,,17044.5,0
6558050,18:49:37,18:49:37,97,47,,,,17573.38,0
6558050,18:50:42,18:50:42,98,48,,,,18170.05,0
6558050,18:52:00,18:52:00,9952,49,,1,,18850.84,
6558060,18:01:00,18:01:00,2239,1,,,1,0,
6558060,18:02:05,18:02:05,6560,2,,,,289.29,0
6558060,18:03:33,18:03:33,5870,3,,,,669,0
6558060,18:07:29,18:07:29,5488,4,,,,1647.08,0
6558060,18:08:21,18:08:21,6308,5,,,,1819.91,0
6558060,18:10:00,18:10:00,5489,6,,,,2132.26,
6558060,18:10:58,18:10:58,8217,7,,,,2527.86,0
6558060,18:11:38,18:11:38,1034,8,,,,2781.14,0
6558060,18:12:21,18:12:21,1035,9,,,,3027.45,0
6558060,18:13:33,18:13:33,1036,10,,,,3462.43,0
6558060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
6558060,18:15:20,18:15:20,1038,12,,,,4235.47,0
6558060,18:16:05,18:16:05,1039,13,,,,4584.52,0
6558060,18:16:46,18:16:46,1040,14,,,,4958.25,0
6558060,18:17:14,18:17:14,1041,15,,,,5170.02,0
6558060,18:18:06,18:18:06,1042,16,,,,5508.24,0
6558060,18:18:30,18:18:30,1043,17,,,,5683.17,0
6558060,18:19:04,18:19:04,1044,18,,,,5973.7,0
6558060,18:20:00,18:20:00,9641,19,,,,6407.04,
6558060,18:23:28,18:23:28,1046,20,,,,7061.27,0
6558060,18:25:00,18:25:00,7742,21,,,,7415.11,
6558060,18:26:54,18:26:54,1048,22,,,,7982.28,0
6558060,18:28:08,18:28:08,1049,23,,,,8342.74,0
6558060,18:28:49,18:28:49,1050,24,,,,8521.52,0
6558060,18:29:32,18:29:32,1051,25,,,,8775.91,0
6558060,18:30:16,18:30:16,1052,26,,,,8976.53,0
6558060,18:30:54,18:30:54,1053,27,,,,9182.81,0
6558060,18:32:02,18:32:02,1054,28,,,,9506.5,0
6558060,18:32:46,18:32:46,7743,29,,,,9714.78,0
6558060,18:33:51,18:33:51,1056,30,,,,10005.18,0
6558060,18:35:00,18:35:00,1057,31,,,,10328.9,
6558060,18:35:47,18:35:47,1058,32,,,,10650.64,0
6558060,18:36:22,18:36:22,1059,33,,,,10968.9,0
6558060,18:37:04,18:37:04,1060,34,,,,11288.99,0
6558060,18:37:47,18:37:47,1061,35,,,,11642.71,0
6558060,18:38:18,18:38:18,1062,36,,,,11864.98,0
6558060,18:39:18,18:39:18,1063,37,,,,12361.59,0
6558060,18:40:09,18:40:09,1064,38,,,,12730.67,0
6558060,18:41:51,18:41:51,1065,39,,,,13531.81,0
6558060,18:42:26,18:42:26,790,40,,,,13802.1,0
6558060,18:43:12,18:43:12,10749,41,,,,14131.29,0
6558060,18:44:15,18:44:15,792,42,,,,14662.2,0
6558060,18:45:14,18:45:14,793,43,,,,15122.06,0
6558060,18:46:00,18:46:00,94,44,,,,15500.41,
6558060,18:47:52,18:47:52,95,45,,,,16588.47,0
6558060,18:48:41,18:48:41,96,46,,,,17044.5,0
6558060,18:49:37,18:49:37,97,47,,,,17573.38,0
6558060,18:50:42,18:50:42,98,48,,,,18170.05,0
6558060,18:52:00,18:52:00,9952,49,,1,,18850.84,
6558120,18:01:00,18:01:00,2239,1,,,1,0,
6558120,18:02:05,18:02:05,6560,2,,,,289.29,0
6558120,18:03:33,18:03:33,5870,3,,,,669,0
6558120,18:07:29,18:07:29,5488,4,,,,1647.08,0
6558120,18:08:21,18:08:21,6308,5,,,,1819.91,0
6558120,18:10:00,18:10:00,5489,6,,,,2132.26,
6558120,18:10:58,18:10:58,8217,7,,,,2527.86,0
6558120,18:11:38,18:11:38,1034,8,,,,2781.14,0
6558120,18:12:21,18:12:21,1035,9,,,,3027.45,0
6558120,18:13:33,18:13:33,1036,10,,,,3462.43,0
6558120,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
6558120,18:15:20,18:15:20,1038,12,,,,4235.47,0
6558120,18:16:05,18:16:05,1039,13,,,,4584.52,0
6558120,18:16:46,18:16:46,1040,14,,,,4958.25,0
6558120,18:17:14,18:17:14,1041,15,,,,5170.02,0
6558120,18:18:06,18:18:06,1042,16,,,,5508.24,0
6558120,18:18:30,18:18:30,1043,17,,,,5683.17,0
6558120,18:19:04,18:19:04,1044,18,,,,5973.7,0
6558120,18:20:00,18:20:00,9641,19,,,,6407.04,
6558120,18:23:28,18:23:28,1046,20,,,,7061.27,0
6558120,18:25:00,18:25:00,7742,21,,,,7415.11,
6558120,18:26:54,18:26:54,1048,22,,,,7982.28,0
6558120,18:28:08,18:28:08,1049,23,,,,8342.74,0
6558120,18:28:49,18:28:49,1050,24,,,,8521.52,0
6558120,18:29:32,18:29:32,1051,25,,,,8775.91,0
6558120,18:30:16,18:30:16,1052,26,,,,8976.53,0
6558120,18:30:54,18:30:54,1053,27,,,,9182.81,0
6558120,18:32:02,18:32:02,1054,28,,,,9506.5,0
6558120,18:32:46,18:32:46,7743,29,,,,9714.78,0
6558120,18:33:51,18:33:51,1056,30,,,,10005.18,0
6558120,18:35:00,18:35:00,1057,31,,,,10328.9,
6558120,18:35:47,18:35:47,1058,32,,,,10650.64,0
6558120,18:36:22,18:36:22,1059,33,,,,10968.9,0
6558120,18:37:04,18:37:04,1060,34,,,,11288.99,0
6558120,18:37:47,18:37:47,1061,35,,,,11642.71,0
6558120,18:38:18,18:38:18,1062,36,,,,11864.98,0
6558120,18:39:18,18:39:18,1063,37,,,,12361.59,0
6558120,18:40:09,18:40:09,1064,38,,,,12730.67,0
6558120,18:41:51,18:41:51,1065,39,,,,13531.81,0
6558120,18:42:26,18:42:26,790,40,,,,13802.1,0
6558120,18:43:12,18:43:12,10749,41,,,,14131.29,0
6558120,18:44:15,18:44:15,792,42,,,,14662.2,0
6558120,18:45:14,18:45:14,793,43,,,,15122.06,0
6558120,18:46:00,18:46:00,94,44,,,,15500.41,
6558120,18:47:52,18:47:52,95,45,,,,16588.47,0
6558120,18:48:41,18:48:41,96,46,,,,17044.5,0
6558120,18:49:37,18:49:37,97,47,,,,17573.38,0
6558120,18:50:42,18:50:42,98,48,,,,18170.05,0
6558120,18:52:00,18:52:00,9952,49,,1,,18850.84,
6802090,08:00:00,08:00:00,2239,1,,,1,0,
6802090,08:01:05,08:01:05,6560,2,,,,289.29,0
6802090,08:02:33,08:02:33,5870,3,,,,669,0
6802090,08:06:29,08:06:29,5488,4,,,,1647.08,0
6802090,08:07:21,08:07:21,6308,5,,,,1819.91,0
6802090,08:09:00,08:09:00,5489,6,,,,2132.26,
6802090,08:09:58,08:09:58,8217,7,,,,2527.86,0
6802090,08:10:38,08:10:38,1034,8,,,,2781.14,0
6802090,08:11:21,08:11:21,1035,9,,,,3027.45,0
6802090,08:12:33,08:12:33,1036,10,,,,3462.43,0
6802090,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
6802090,08:14:20,08:14:20,1038,12,,,,4235.47,0
6802090,08:15:05,08:15:05,1039,13,,,,4584.52,0
6802090,08:15:46,08:15:46,1040,14,,,,4958.25,0
6802090,08:16:14,08:16:14,1041,15,,,,5170.02,0
6802090,08:17:06,08:17:06,1042,16,,,,5508.24,0
6802090,08:17:30,08:17:30,1043,17,,,,5683.17,0
6802090,08:18:04,08:18:04,1044,18,,,,5973.7,0
6802090,08:19:00,08:19:00,9641,19,,,,6407.04,
6802090,08:22:28,08:22:28,1046,20,,,,7061.27,0
6802090,08:24:00,08:24:00,7742,21,,,,7415.11,
6802090,08:25:54,08:25:54,1048,22,,,,7982.28,0
6802090,08:27:08,08:27:08,1049,23,,,,8342.74,0
6802090,08:27:49,08:27:49,1050,24,,,,8521.52,0
6802090,08:28:32,08:28:32,1051,25,,,,8775.91,0
6802090,08:29:16,08:29:16,1052,26,,,,8976.53,0
6802090,08:29:54,08:29:54,1053,27,,,,9182.81,0
6802090,08:31:02,08:31:02,1054,28,,,,9506.5,0
6802090,08:31:46,08:31:46,7743,29,,,,9714.78,0
6802090,08:32:51,08:32:51,1056,30,,,,10005.18,0
6802090,08:34:00,08:34:00,1057,31,,,,10328.9,
6802090,08:34:47,08:34:47,1058,32,,,,10650.64,0
6802090,08:35:22,08:35:22,1059,33,,,,10968.9,0
6802090,08:36:04,08:36:04,1060,34,,,,11288.99,0
6802090,08:36:47,08:36:47,1061,35,,,,11642.71,0
6802090,08:37:18,08:37:18,1062,36,,,,11864.98,0
6802090,08:38:18,08:38:18,1063,37,,,,12361.59,0
6802090,08:39:09,08:39:09,1064,38,,,,12730.67,0
6802090,08:40:51,08:40:51,1065,39,,,,13531.81,0
6802090,08:41:26,08:41:26,790,40,,,,13802.1,0
6802090,08:42:12,08:42:12,10749,41,,,,14131.29,0
6802090,08:43:15,08:43:15,792,42,,,,14662.2,0
6802090,08:44:14,08:44:14,793,43,,,,15122.06,0
6802090,08:45:00,08:45:00,94,44,,,,15500.41,
6802090,08:46:14,08:46:14,95,45,,,,16588.47,0
6802090,08:46:47,08:46:47,96,46,,,,17044.5,0
6802090,08:47:25,08:47:25,97,47,,,,17573.38,0
6802090,08:48:08,08:48:08,98,48,,,,18170.05,0
6802090,08:49:00,08:49:00,9952,49,,1,,18850.84,
6882070,18:10:00,18:10:00,9641,1,,,1,0,
6882070,18:12:50,18:12:50,7742,2,,,,949.56,0
6882070,18:14:37,18:14:37,1048,3,,,,1532.29,0
6882070,18:15:45,18:15:45,1049,4,,,,1892.75,0
6882070,18:16:22,18:16:22,1050,5,,,,2071.53,0
6882070,18:17:02,18:17:02,1051,6,,,,2325.92,0
6882070,18:17:42,18:17:42,1052,7,,,,2526.54,0
6882070,18:18:17,18:18:17,1053,8,,,,2732.82,0
6882070,18:19:20,18:19:20,1054,9,,,,3056.51,0
6882070,18:20:00,18:20:00,7743,10,,,,3264.79,0
6882070,18:21:00,18:21:00,1056,11,,,,3555.19,
6882070,18:21:36,18:21:36,1057,12,,,,3878.91,0
6882070,18:22:17,18:22:17,1058,13,,,,4200.65,0
6882070,18:22:47,18:22:47,1059,14,,,,4518.91,0
6882070,18:23:24,18:23:24,1060,15,,,,4839,0
6882070,18:24:02,18:24:02,1061,16,,,,5192.72,0
6882070,18:24:28,18:24:28,1062,17,,,,5414.99,0
6882070,18:25:20,18:25:20,1063,18,,,,5911.6,0
6882070,18:26:04,18:26:04,1064,19,,,,6280.68,0
6882070,18:27:33,18:27:33,1065,20,,,,7081.82,0
6882070,18:28:03,18:28:03,790,21,,,,7352.11,0
6882070,18:28:43,18:28:43,10749,22,,,,7681.3,0
6882070,18:29:35,18:29:35,792,23,,,,8218.73,0
6882070,18:30:23,18:30:23,793,24,,,,8672.07,0
6882070,18:31:00,18:31:00,94,25,,,,9048.23,
6882070,18:33:21,18:33:21,95,26,,,,10138.48,0
6882070,18:34:15,18:34:15,96,27,,,,10600.79,0
6882070,18:35:37,18:35:37,97,28,,,,11133.86,0
6882070,18:37:14,18:37:14,98,29,,,,11731.47,0
6882070,18:39:00,18:39:00,9952,30,,1,,12410.98,
6986110,18:10:00,18:10:00,2239,1,,,1,0,
6986110,18:10:36,18:10:36,6560,2,,,,289.29,0
6986110,18:11:25,18:11:25,5870,3,,,,669,0
6986110,18:13:36,18:13:36,5488,4,,,,1647.08,0
6986110,18:14:05,18:14:05,6308,5,,,,1819.91,0
6986110,18:15:00,18:15:00,5489,6,,,,2132.26,
6986110,18:15:52,18:15:52,8217,7,,,,2527.86,0
6986110,18:16:28,18:16:28,1034,8,,,,2781.14,0
6986110,18:17:07,18:17:07,1035,9,,,,3027.45,0
6986110,18:18:12,18:18:12,1036,10,,,,3462.43,0
6986110,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
6986110,18:19:49,18:19:49,1038,12,,,,4235.47,0
6986110,18:20:29,18:20:29,1039,13,,,,4584.52,0
6986110,18:21:07,18:21:07,1040,14,,,,4958.25,0
6986110,18:21:32,18:21:32,1041,15,,,,5170.02,0
6986110,18:22:18,18:22:18,1042,16,,,,5508.24,0
6986110,18:22:40,18:22:40,1043,17,,,,5683.17,0
6986110,18:23:13,18:23:13,1044,18,,,,5971.64,0
6986110,18:24:00,18:24:00,9641,19,,,,6395.61,
6986110,18:26:45,18:26:45,7742,20,,,,7351.34,0
6986110,18:28:21,18:28:21,1048,21,,,,7934.07,0
6986110,18:29:22,18:29:22,1049,22,,,,8294.53,0
6986110,18:29:55,18:29:55,1050,23,,,,8473.31,0
6986110,18:30:31,18:30:31,1051,24,,,,8727.7,0
6986110,18:31:07,18:31:07,1052,25,,,,8928.32,0
6986110,18:31:38,18:31:38,1053,26,,,,9134.6,0
6986110,18:32:34,18:32:34,1054,27,,,,9458.29,0
6986110,18:33:10,18:33:10,7743,28,,,,9666.57,0
6986110,18:34:04,18:34:04,1056,29,,,,9956.97,0
6986110,18:35:00,18:35:00,1057,30,,,,10280.69,
6986110,18:35:43,18:35:43,1058,31,,,,10602.43,0
6986110,18:36:15,18:36:15,1059,32,,,,10920.69,0
6986110,18:36:54,18:36:54,1060,33,,,,11240.78,0
6986110,18:37:34,18:37:34,1061,34,,,,11594.5,0
6986110,18:38:02,18:38:02,1062,35,,,,11816.77,0
6986110,18:38:58,18:38:58,1063,36,,,,12313.38,0
6986110,18:39:44,18:39:44,1064,37,,,,12682.46,0
6986110,18:41:18,18:41:18,1065,38,,,,13483.6,0
6986110,18:41:51,18:41:51,790,39,,,,13753.89,0
6986110,18:42:33,18:42:33,10749,40,,,,14083.08,0
6986110,18:43:30,18:43:30,792,41,,,,14614.03,0
6986110,18:44:18,18:44:18,793,42,,,,15071.92,0
6986110,18:45:00,18:45:00,94,43,,,,15457.87,
6986110,18:47:50,18:47:50,95,44,,,,16544.69,0
6986110,18:48:54,18:48:54,96,45,,,,16997.54,0
6986110,18:50:01,18:50:01,97,46,,,,17525.64,0
6986110,18:51:30,18:51:30,98,47,,,,18124.54,0
6986110,18:53:00,18:53:00,9952,48,,1,,18800.25,
6991010,21:08:00,21:08:00,2239,1,,,1,0,
6991010,21:08:36,21:08:36,6560,2,,,,289.29,0
6991010,21:09:25,21:09:25,5870,3,,,,669,0
6991010,21:11:36,21:11:36,5488,4,,,,1647.08,0
6991010,21:12:05,21:12:05,6308,5,,,,1819.91,0
6991010,21:13:00,21:13:00,5489,6,,,,2132.26,
6991010,21:13:52,21:13:52,8217,7,,,,2527.86,0
6991010,21:14:28,21:14:28,1034,8,,,,2781.14,0
6991010,21:15:07,21:15:07,1035,9,,,,3027.45,0
6991010,21:16:12,21:16:12,1036,10,,,,3462.43,0
6991010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
6991010,21:17:49,21:17:49,1038,12,,,,4235.47,0
6991010,21:18:29,21:18:29,1039,13,,,,4584.52,0
6991010,21:19:07,21:19:07,1040,14,,,,4958.25,0
6991010,21:19:32,21:19:32,1041,15,,,,5170.02,0
6991010,21:20:18,21:20:18,1042,16,,,,5508.24,0
6991010,21:20:40,21:20:40,1043,17,,,,5683.17,0
6991010,21:21:13,21:21:13,1044,18,,,,5971.64,0
6991010,21:22:00,21:22:00,9641,19,,,,6395.61,
6991010,21:24:45,21:24:45,7742,20,,,,7351.34,0
6991010,21:26:21,21:26:21,1048,21,,,,7934.07,0
6991010,21:27:22,21:27:22,1049,22,,,,8294.53,0
6991010,21:27:55,21:27:55,1050,23,,,,8473.31,0
6991010,21:28:31,21:28:31,1051,24,,,,8727.7,0
6991010,21:29:07,21:29:07,1052,25,,,,8928.32,0
6991010,21:29:38,21:29:38,1053,26,,,,9134.6,0
6991010,21:30:34,21:30:34,1054,27,,,,9458.29,0
6991010,21:31:10,21:31:10,7743,28,,,,9666.57,0
6991010,21:32:04,21:32:04,1056,29,,,,9956.97,0
6991010,21:33:00,21:33:00,1057,30,,,,10280.69,
6991010,21:33:43,21:33:43,1058,31,,,,10602.43,0
6991010,21:34:15,21:34:15,1059,32,,,,10920.69,0
6991010,21:34:54,21:34:54,1060,33,,,,11240.78,0
6991010,21:35:34,21:35:34,1061,34,,,,11594.5,0
6991010,21:36:02,21:36:02,1062,35,,,,11816.77,0
6991010,21:36:58,21:36:58,1063,36,,,,12313.38,0
6991010,21:37:44,21:37:44,1064,37,,,,12682.46,0
6991010,21:39:18,21:39:18,1065,38,,,,13483.6,0
6991010,21:39:51,21:39:51,790,39,,,,13753.89,0
6991010,21:40:33,21:40:33,10749,40,,,,14083.08,0
6991010,21:41:30,21:41:30,792,41,,,,14614.03,0
6991010,21:42:18,21:42:18,793,42,,,,15071.92,0
6991010,21:43:00,21:43:00,94,43,,,,15457.87,
6991010,21:45:50,21:45:50,95,44,,,,16544.69,0
6991010,21:46:54,21:46:54,96,45,,,,16997.54,0
6991010,21:48:01,21:48:01,97,46,,,,17525.64,0
6991010,21:49:30,21:49:30,98,47,,,,18124.54,0
6991010,21:51:00,21:51:00,9952,48,,1,,18800.25,
6991080,21:08:00,21:08:00,2239,1,,,1,0,
6991080,21:08:36,21:08:36,6560,2,,,,289.29,0
6991080,21:09:25,21:09:25,5870,3,,,,669,0
6991080,21:11:36,21:11:36,5488,4,,,,1647.08,0
6991080,21:12:05,21:12:05,6308,5,,,,1819.91,0
6991080,21:13:00,21:13:00,5489,6,,,,2132.26,
6991080,21:13:52,21:13:52,8217,7,,,,2527.86,0
6991080,21:14:28,21:14:28,1034,8,,,,2781.14,0
6991080,21:15:07,21:15:07,1035,9,,,,3027.45,0
6991080,21:16:12,21:16:12,1036,10,,,,3462.43,0
6991080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
6991080,21:17:49,21:17:49,1038,12,,,,4235.47,0
6991080,21:18:29,21:18:29,1039,13,,,,4584.52,0
6991080,21:19:07,21:19:07,1040,14,,,,4958.25,0
6991080,21:19:32,21:19:32,1041,15,,,,5170.02,0
6991080,21:20:18,21:20:18,1042,16,,,,5508.24,0
6991080,21:20:40,21:20:40,1043,17,,,,5683.17,0
6991080,21:21:13,21:21:13,1044,18,,,,5971.64,0
6991080,21:22:00,21:22:00,9641,19,,,,6395.61,
6991080,21:24:45,21:24:45,7742,20,,,,7351.34,0
6991080,21:26:21,21:26:21,1048,21,,,,7934.07,0
6991080,21:27:22,21:27:22,1049,22,,,,8294.53,0
6991080,21:27:55,21:27:55,1050,23,,,,8473.31,0
6991080,21:28:31,21:28:31,1051,24,,,,8727.7,0
6991080,21:29:07,21:29:07,1052,25,,,,8928.32,0
6991080,21:29:38,21:29:38,1053,26,,,,9134.6,0
6991080,21:30:34,21:30:34,1054,27,,,,9458.29,0
6991080,21:31:10,21:31:10,7743,28,,,,9666.57,0
6991080,21:32:04,21:32:04,1056,29,,,,9956.97,0
6991080,21:33:00,21:33:00,1057,30,,,,10280.69,
6991080,21:33:43,21:33:43,1058,31,,,,10602.43,0
6991080,21:34:15,21:34:15,1059,32,,,,10920.69,0
6991080,21:34:54,21:34:54,1060,33,,,,11240.78,0
6991080,21:35:34,21:35:34,1061,34,,,,11594.5,0
6991080,21:36:02,21:36:02,1062,35,,,,11816.77,0
6991080,21:36:58,21:36:58,1063,36,,,,12313.38,0
6991080,21:37:44,21:37:44,1064,37,,,,12682.46,0
6991080,21:39:18,21:39:18,1065,38,,,,13483.6,0
6991080,21:39:51,21:39:51,790,39,,,,13753.89,0
6991080,21:40:33,21:40:33,10749,40,,,,14083.08,0
6991080,21:41:30,21:41:30,792,41,,,,14614.03,0
6991080,21:42:18,21:42:18,793,42,,,,15071.92,0
6991080,21:43:00,21:43:00,94,43,,,,15457.87,
6991080,21:45:50,21:45:50,95,44,,,,16544.69,0
6991080,21:46:54,21:46:54,96,45,,,,16997.54,0
6991080,21:48:01,21:48:01,97,46,,,,17525.64,0
6991080,21:49:30,21:49:30,98,47,,,,18124.54,0
6991080,21:51:00,21:51:00,9952,48,,1,,18800.25,
6991100,21:08:00,21:08:00,2239,1,,,1,0,
6991100,21:08:36,21:08:36,6560,2,,,,289.29,0
6991100,21:09:25,21:09:25,5870,3,,,,669,0
6991100,21:11:36,21:11:36,5488,4,,,,1647.08,0
6991100,21:12:05,21:12:05,6308,5,,,,1819.91,0
6991100,21:13:00,21:13:00,5489,6,,,,2132.26,
6991100,21:13:52,21:13:52,8217,7,,,,2527.86,0
6991100,21:14:28,21:14:28,1034,8,,,,2781.14,0
6991100,21:15:07,21:15:07,1035,9,,,,3027.45,0
6991100,21:16:12,21:16:12,1036,10,,,,3462.43,0
6991100,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
6991100,21:17:49,21:17:49,1038,12,,,,4235.47,0
6991100,21:18:29,21:18:29,1039,13,,,,4584.52,0
6991100,21:19:07,21:19:07,1040,14,,,,4958.25,0
6991100,21:19:32,21:19:32,1041,15,,,,5170.02,0
6991100,21:20:18,21:20:18,1042,16,,,,5508.24,0
6991100,21:20:40,21:20:40,1043,17,,,,5683.17,0
6991100,21:21:13,21:21:13,1044,18,,,,5971.64,0
6991100,21:22:00,21:22:00,9641,19,,,,6395.61,
6991100,21:24:45,21:24:45,7742,20,,,,7351.34,0
6991100,21:26:21,21:26:21,1048,21,,,,7934.07,0
6991100,21:27:22,21:27:22,1049,22,,,,8294.53,0
6991100,21:27:55,21:27:55,1050,23,,,,8473.31,0
6991100,21:28:31,21:28:31,1051,24,,,,8727.7,0
6991100,21:29:07,21:29:07,1052,25,,,,8928.32,0
6991100,21:29:38,21:29:38,1053,26,,,,9134.6,0
6991100,21:30:34,21:30:34,1054,27,,,,9458.29,0
6991100,21:31:10,21:31:10,7743,28,,,,9666.57,0
6991100,21:32:04,21:32:04,1056,29,,,,9956.97,0
6991100,21:33:00,21:33:00,1057,30,,,,10280.69,
6991100,21:33:43,21:33:43,1058,31,,,,10602.43,0
6991100,21:34:15,21:34:15,1059,32,,,,10920.69,0
6991100,21:34:54,21:34:54,1060,33,,,,11240.78,0
6991100,21:35:34,21:35:34,1061,34,,,,11594.5,0
6991100,21:36:02,21:36:02,1062,35,,,,11816.77,0
6991100,21:36:58,21:36:58,1063,36,,,,12313.38,0
6991100,21:37:44,21:37:44,1064,37,,,,12682.46,0
6991100,21:39:18,21:39:18,1065,38,,,,13483.6,0
6991100,21:39:51,21:39:51,790,39,,,,13753.89,0
6991100,21:40:33,21:40:33,10749,40,,,,14083.08,0
6991100,21:41:30,21:41:30,792,41,,,,14614.03,0
6991100,21:42:18,21:42:18,793,42,,,,15071.92,0
6991100,21:43:00,21:43:00,94,43,,,,15457.87,
6991100,21:45:50,21:45:50,95,44,,,,16544.69,0
6991100,21:46:54,21:46:54,96,45,,,,16997.54,0
6991100,21:48:01,21:48:01,97,46,,,,17525.64,0
6991100,21:49:30,21:49:30,98,47,,,,18124.54,0
6991100,21:51:00,21:51:00,9952,48,,1,,18800.25,
6993020,06:01:00,06:01:00,2239,1,,,1,0,
6993020,06:01:50,06:01:50,6560,2,,,,289.29,0
6993020,06:02:59,06:02:59,5870,3,,,,669,0
6993020,06:06:02,06:06:02,5488,4,,,,1647.08,0
6993020,06:06:43,06:06:43,6308,5,,,,1819.91,0
6993020,06:08:00,06:08:00,5489,6,,,,2132.26,
6993020,06:08:47,06:08:47,8217,7,,,,2527.86,0
6993020,06:09:18,06:09:18,1034,8,,,,2781.14,0
6993020,06:09:53,06:09:53,1035,9,,,,3027.45,0
6993020,06:10:51,06:10:51,1036,10,,,,3462.43,0
6993020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
6993020,06:12:17,06:12:17,1038,12,,,,4235.47,0
6993020,06:12:53,06:12:53,1039,13,,,,4584.52,0
6993020,06:13:26,06:13:26,1040,14,,,,4958.25,0
6993020,06:13:48,06:13:48,1041,15,,,,5170.02,0
6993020,06:14:30,06:14:30,1042,16,,,,5508.24,0
6993020,06:14:49,06:14:49,1043,17,,,,5683.17,0
6993020,06:15:18,06:15:18,1044,18,,,,5971.64,0
6993020,06:16:00,06:16:00,9641,19,,,,6395.61,
6993020,06:18:45,06:18:45,7742,20,,,,7351.34,0
6993020,06:20:21,06:20:21,1048,21,,,,7934.07,0
6993020,06:21:22,06:21:22,1049,22,,,,8294.53,0
6993020,06:21:55,06:21:55,1050,23,,,,8473.31,0
6993020,06:22:31,06:22:31,1051,24,,,,8727.7,0
6993020,06:23:07,06:23:07,1052,25,,,,8928.32,0
6993020,06:23:38,06:23:38,1053,26,,,,9134.6,0
6993020,06:24:34,06:24:34,1054,27,,,,9458.29,0
6993020,06:25:10,06:25:10,7743,28,,,,9666.57,0
6993020,06:26:04,06:26:04,1056,29,,,,9956.97,0
6993020,06:27:00,06:27:00,1057,30,,,,10280.69,
6993020,06:27:47,06:27:47,1058,31,,,,10602.43,0
6993020,06:28:23,06:28:23,1059,32,,,,10920.69,0
6993020,06:29:05,06:29:05,1060,33,,,,11240.78,0
6993020,06:29:50,06:29:50,1061,34,,,,11594.5,0
6993020,06:30:20,06:30:20,1062,35,,,,11816.77,0
6993020,06:31:21,06:31:21,1063,36,,,,12313.38,0
6993020,06:32:12,06:32:12,1064,37,,,,12682.46,0
6993020,06:33:56,06:33:56,1065,38,,,,13483.6,0
6993020,06:34:32,06:34:32,790,39,,,,13753.89,0
6993020,06:35:18,06:35:18,10749,40,,,,14083.08,0
6993020,06:36:21,06:36:21,792,41,,,,14614.03,0
6993020,06:37:14,06:37:14,793,42,,,,15071.92,0
6993020,06:38:00,06:38:00,94,43,,,,15457.87,
6993020,06:39:46,06:39:46,95,44,,,,16544.69,0
6993020,06:40:26,06:40:26,96,45,,,,16997.54,0
6993020,06:41:08,06:41:08,97,46,,,,17525.64,0
6993020,06:42:04,06:42:04,98,47,,,,18124.54,0
6993020,06:43:00,06:43:00,9952,48,,1,,18800.25,
6993030,06:01:00,06:01:00,2239,1,,,1,0,
6993030,06:01:50,06:01:50,6560,2,,,,289.29,0
6993030,06:02:59,06:02:59,5870,3,,,,669,0
6993030,06:06:02,06:06:02,5488,4,,,,1647.08,0
6993030,06:06:43,06:06:43,6308,5,,,,1819.91,0
6993030,06:08:00,06:08:00,5489,6,,,,2132.26,
6993030,06:08:47,06:08:47,8217,7,,,,2527.86,0
6993030,06:09:18,06:09:18,1034,8,,,,2781.14,0
6993030,06:09:53,06:09:53,1035,9,,,,3027.45,0
6993030,06:10:51,06:10:51,1036,10,,,,3462.43,0
6993030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
6993030,06:12:17,06:12:17,1038,12,,,,4235.47,0
6993030,06:12:53,06:12:53,1039,13,,,,4584.52,0
6993030,06:13:26,06:13:26,1040,14,,,,4958.25,0
6993030,06:13:48,06:13:48,1041,15,,,,5170.02,0
6993030,06:14:30,06:14:30,1042,16,,,,5508.24,0
6993030,06:14:49,06:14:49,1043,17,,,,5683.17,0
6993030,06:15:18,06:15:18,1044,18,,,,5971.64,0
6993030,06:16:00,06:16:00,9641,19,,,,6395.61,
6993030,06:18:45,06:18:45,7742,20,,,,7351.34,0
6993030,06:20:21,06:20:21,1048,21,,,,7934.07,0
6993030,06:21:22,06:21:22,1049,22,,,,8294.53,0
6993030,06:21:55,06:21:55,1050,23,,,,8473.31,0
6993030,06:22:31,06:22:31,1051,24,,,,8727.7,0
6993030,06:23:07,06:23:07,1052,25,,,,8928.32,0
6993030,06:23:38,06:23:38,1053,26,,,,9134.6,0
6993030,06:24:34,06:24:34,1054,27,,,,9458.29,0
6993030,06:25:10,06:25:10,7743,28,,,,9666.57,0
6993030,06:26:04,06:26:04,1056,29,,,,9956.97,0
6993030,06:27:00,06:27:00,1057,30,,,,10280.69,
6993030,06:27:47,06:27:47,1058,31,,,,10602.43,0
6993030,06:28:23,06:28:23,1059,32,,,,10920.69,0
6993030,06:29:05,06:29:05,1060,33,,,,11240.78,0
6993030,06:29:50,06:29:50,1061,34,,,,11594.5,0
6993030,06:30:20,06:30:20,1062,35,,,,11816.77,0
6993030,06:31:21,06:31:21,1063,36,,,,12313.38,0
6993030,06:32:12,06:32:12,1064,37,,,,12682.46,0
6993030,06:33:56,06:33:56,1065,38,,,,13483.6,0
6993030,06:34:32,06:34:32,790,39,,,,13753.89,0
6993030,06:35:18,06:35:18,10749,40,,,,14083.08,0
6993030,06:36:21,06:36:21,792,41,,,,14614.03,0
6993030,06:37:14,06:37:14,793,42,,,,15071.92,0
6993030,06:38:00,06:38:00,94,43,,,,15457.87,
6993030,06:39:46,06:39:46,95,44,,,,16544.69,0
6993030,06:40:26,06:40:26,96,45,,,,16997.54,0
6993030,06:41:08,06:41:08,97,46,,,,17525.64,0
6993030,06:42:04,06:42:04,98,47,,,,18124.54,0
6993030,06:43:00,06:43:00,9952,48,,1,,18800.25,
6993040,06:01:00,06:01:00,2239,1,,,1,0,
6993040,06:01:50,06:01:50,6560,2,,,,289.29,0
6993040,06:02:59,06:02:59,5870,3,,,,669,0
6993040,06:06:02,06:06:02,5488,4,,,,1647.08,0
6993040,06:06:43,06:06:43,6308,5,,,,1819.91,0
6993040,06:08:00,06:08:00,5489,6,,,,2132.26,
6993040,06:08:47,06:08:47,8217,7,,,,2527.86,0
6993040,06:09:18,06:09:18,1034,8,,,,2781.14,0
6993040,06:09:53,06:09:53,1035,9,,,,3027.45,0
6993040,06:10:51,06:10:51,1036,10,,,,3462.43,0
6993040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
6993040,06:12:17,06:12:17,1038,12,,,,4235.47,0
6993040,06:12:53,06:12:53,1039,13,,,,4584.52,0
6993040,06:13:26,06:13:26,1040,14,,,,4958.25,0
6993040,06:13:48,06:13:48,1041,15,,,,5170.02,0
6993040,06:14:30,06:14:30,1042,16,,,,5508.24,0
6993040,06:14:49,06:14:49,1043,17,,,,5683.17,0
6993040,06:15:18,06:15:18,1044,18,,,,5971.64,0
6993040,06:16:00,06:16:00,9641,19,,,,6395.61,
6993040,06:18:45,06:18:45,7742,20,,,,7351.34,0
6993040,06:20:21,06:20:21,1048,21,,,,7934.07,0
6993040,06:21:22,06:21:22,1049,22,,,,8294.53,0
6993040,06:21:55,06:21:55,1050,23,,,,8473.31,0
6993040,06:22:31,06:22:31,1051,24,,,,8727.7,0
6993040,06:23:07,06:23:07,1052,25,,,,8928.32,0
6993040,06:23:38,06:23:38,1053,26,,,,9134.6,0
6993040,06:24:34,06:24:34,1054,27,,,,9458.29,0
6993040,06:25:10,06:25:10,7743,28,,,,9666.57,0
6993040,06:26:04,06:26:04,1056,29,,,,9956.97,0
6993040,06:27:00,06:27:00,1057,30,,,,10280.69,
6993040,06:27:47,06:27:47,1058,31,,,,10602.43,0
6993040,06:28:23,06:28:23,1059,32,,,,10920.69,0
6993040,06:29:05,06:29:05,1060,33,,,,11240.78,0
6993040,06:29:50,06:29:50,1061,34,,,,11594.5,0
6993040,06:30:20,06:30:20,1062,35,,,,11816.77,0
6993040,06:31:21,06:31:21,1063,36,,,,12313.38,0
6993040,06:32:12,06:32:12,1064,37,,,,12682.46,0
6993040,06:33:56,06:33:56,1065,38,,,,13483.6,0
6993040,06:34:32,06:34:32,790,39,,,,13753.89,0
6993040,06:35:18,06:35:18,10749,40,,,,14083.08,0
6993040,06:36:21,06:36:21,792,41,,,,14614.03,0
6993040,06:37:14,06:37:14,793,42,,,,15071.92,0
6993040,06:38:00,06:38:00,94,43,,,,15457.87,
6993040,06:39:46,06:39:46,95,44,,,,16544.69,0
6993040,06:40:26,06:40:26,96,45,,,,16997.54,0
6993040,06:41:08,06:41:08,97,46,,,,17525.64,0
6993040,06:42:04,06:42:04,98,47,,,,18124.54,0
6993040,06:43:00,06:43:00,9952,48,,1,,18800.25,
6993050,06:01:00,06:01:00,2239,1,,,1,0,
6993050,06:01:50,06:01:50,6560,2,,,,289.29,0
6993050,06:02:59,06:02:59,5870,3,,,,669,0
6993050,06:06:02,06:06:02,5488,4,,,,1647.08,0
6993050,06:06:43,06:06:43,6308,5,,,,1819.91,0
6993050,06:08:00,06:08:00,5489,6,,,,2132.26,
6993050,06:08:47,06:08:47,8217,7,,,,2527.86,0
6993050,06:09:18,06:09:18,1034,8,,,,2781.14,0
6993050,06:09:53,06:09:53,1035,9,,,,3027.45,0
6993050,06:10:51,06:10:51,1036,10,,,,3462.43,0
6993050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
6993050,06:12:17,06:12:17,1038,12,,,,4235.47,0
6993050,06:12:53,06:12:53,1039,13,,,,4584.52,0
6993050,06:13:26,06:13:26,1040,14,,,,4958.25,0
6993050,06:13:48,06:13:48,1041,15,,,,5170.02,0
6993050,06:14:30,06:14:30,1042,16,,,,5508.24,0
6993050,06:14:49,06:14:49,1043,17,,,,5683.17,0
6993050,06:15:18,06:15:18,1044,18,,,,5971.64,0
6993050,06:16:00,06:16:00,9641,19,,,,6395.61,
6993050,06:18:45,06:18:45,7742,20,,,,7351.34,0
6993050,06:20:21,06:20:21,1048,21,,,,7934.07,0
6993050,06:21:22,06:21:22,1049,22,,,,8294.53,0
6993050,06:21:55,06:21:55,1050,23,,,,8473.31,0
6993050,06:22:31,06:22:31,1051,24,,,,8727.7,0
6993050,06:23:07,06:23:07,1052,25,,,,8928.32,0
6993050,06:23:38,06:23:38,1053,26,,,,9134.6,0
6993050,06:24:34,06:24:34,1054,27,,,,9458.29,0
6993050,06:25:10,06:25:10,7743,28,,,,9666.57,0
6993050,06:26:04,06:26:04,1056,29,,,,9956.97,0
6993050,06:27:00,06:27:00,1057,30,,,,10280.69,
6993050,06:27:47,06:27:47,1058,31,,,,10602.43,0
6993050,06:28:23,06:28:23,1059,32,,,,10920.69,0
6993050,06:29:05,06:29:05,1060,33,,,,11240.78,0
6993050,06:29:50,06:29:50,1061,34,,,,11594.5,0
6993050,06:30:20,06:30:20,1062,35,,,,11816.77,0
6993050,06:31:21,06:31:21,1063,36,,,,12313.38,0
6993050,06:32:12,06:32:12,1064,37,,,,12682.46,0
6993050,06:33:56,06:33:56,1065,38,,,,13483.6,0
6993050,06:34:32,06:34:32,790,39,,,,13753.89,0
6993050,06:35:18,06:35:18,10749,40,,,,14083.08,0
6993050,06:36:21,06:36:21,792,41,,,,14614.03,0
6993050,06:37:14,06:37:14,793,42,,,,15071.92,0
6993050,06:38:00,06:38:00,94,43,,,,15457.87,
6993050,06:39:46,06:39:46,95,44,,,,16544.69,0
6993050,06:40:26,06:40:26,96,45,,,,16997.54,0
6993050,06:41:08,06:41:08,97,46,,,,17525.64,0
6993050,06:42:04,06:42:04,98,47,,,,18124.54,0
6993050,06:43:00,06:43:00,9952,48,,1,,18800.25,
6993060,06:01:00,06:01:00,2239,1,,,1,0,
6993060,06:01:50,06:01:50,6560,2,,,,289.29,0
6993060,06:02:59,06:02:59,5870,3,,,,669,0
6993060,06:06:02,06:06:02,5488,4,,,,1647.08,0
6993060,06:06:43,06:06:43,6308,5,,,,1819.91,0
6993060,06:08:00,06:08:00,5489,6,,,,2132.26,
6993060,06:08:47,06:08:47,8217,7,,,,2527.86,0
6993060,06:09:18,06:09:18,1034,8,,,,2781.14,0
6993060,06:09:53,06:09:53,1035,9,,,,3027.45,0
6993060,06:10:51,06:10:51,1036,10,,,,3462.43,0
6993060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
6993060,06:12:17,06:12:17,1038,12,,,,4235.47,0
6993060,06:12:53,06:12:53,1039,13,,,,4584.52,0
6993060,06:13:26,06:13:26,1040,14,,,,4958.25,0
6993060,06:13:48,06:13:48,1041,15,,,,5170.02,0
6993060,06:14:30,06:14:30,1042,16,,,,5508.24,0
6993060,06:14:49,06:14:49,1043,17,,,,5683.17,0
6993060,06:15:18,06:15:18,1044,18,,,,5971.64,0
6993060,06:16:00,06:16:00,9641,19,,,,6395.61,
6993060,06:18:45,06:18:45,7742,20,,,,7351.34,0
6993060,06:20:21,06:20:21,1048,21,,,,7934.07,0
6993060,06:21:22,06:21:22,1049,22,,,,8294.53,0
6993060,06:21:55,06:21:55,1050,23,,,,8473.31,0
6993060,06:22:31,06:22:31,1051,24,,,,8727.7,0
6993060,06:23:07,06:23:07,1052,25,,,,8928.32,0
6993060,06:23:38,06:23:38,1053,26,,,,9134.6,0
6993060,06:24:34,06:24:34,1054,27,,,,9458.29,0
6993060,06:25:10,06:25:10,7743,28,,,,9666.57,0
6993060,06:26:04,06:26:04,1056,29,,,,9956.97,0
6993060,06:27:00,06:27:00,1057,30,,,,10280.69,
6993060,06:27:47,06:27:47,1058,31,,,,10602.43,0
6993060,06:28:23,06:28:23,1059,32,,,,10920.69,0
6993060,06:29:05,06:29:05,1060,33,,,,11240.78,0
6993060,06:29:50,06:29:50,1061,34,,,,11594.5,0
6993060,06:30:20,06:30:20,1062,35,,,,11816.77,0
6993060,06:31:21,06:31:21,1063,36,,,,12313.38,0
6993060,06:32:12,06:32:12,1064,37,,,,12682.46,0
6993060,06:33:56,06:33:56,1065,38,,,,13483.6,0
6993060,06:34:32,06:34:32,790,39,,,,13753.89,0
6993060,06:35:18,06:35:18,10749,40,,,,14083.08,0
6993060,06:36:21,06:36:21,792,41,,,,14614.03,0
6993060,06:37:14,06:37:14,793,42,,,,15071.92,0
6993060,06:38:00,06:38:00,94,43,,,,15457.87,
6993060,06:39:46,06:39:46,95,44,,,,16544.69,0
6993060,06:40:26,06:40:26,96,45,,,,16997.54,0
6993060,06:41:08,06:41:08,97,46,,,,17525.64,0
6993060,06:42:04,06:42:04,98,47,,,,18124.54,0
6993060,06:43:00,06:43:00,9952,48,,1,,18800.25,
6993120,06:01:00,06:01:00,2239,1,,,1,0,
6993120,06:01:50,06:01:50,6560,2,,,,289.29,0
6993120,06:02:59,06:02:59,5870,3,,,,669,0
6993120,06:06:02,06:06:02,5488,4,,,,1647.08,0
6993120,06:06:43,06:06:43,6308,5,,,,1819.91,0
6993120,06:08:00,06:08:00,5489,6,,,,2132.26,
6993120,06:08:47,06:08:47,8217,7,,,,2527.86,0
6993120,06:09:18,06:09:18,1034,8,,,,2781.14,0
6993120,06:09:53,06:09:53,1035,9,,,,3027.45,0
6993120,06:10:51,06:10:51,1036,10,,,,3462.43,0
6993120,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
6993120,06:12:17,06:12:17,1038,12,,,,4235.47,0
6993120,06:12:53,06:12:53,1039,13,,,,4584.52,0
6993120,06:13:26,06:13:26,1040,14,,,,4958.25,0
6993120,06:13:48,06:13:48,1041,15,,,,5170.02,0
6993120,06:14:30,06:14:30,1042,16,,,,5508.24,0
6993120,06:14:49,06:14:49,1043,17,,,,5683.17,0
6993120,06:15:18,06:15:18,1044,18,,,,5971.64,0
6993120,06:16:00,06:16:00,9641,19,,,,6395.61,
6993120,06:18:45,06:18:45,7742,20,,,,7351.34,0
6993120,06:20:21,06:20:21,1048,21,,,,7934.07,0
6993120,06:21:22,06:21:22,1049,22,,,,8294.53,0
6993120,06:21:55,06:21:55,1050,23,,,,8473.31,0
6993120,06:22:31,06:22:31,1051,24,,,,8727.7,0
6993120,06:23:07,06:23:07,1052,25,,,,8928.32,0
6993120,06:23:38,06:23:38,1053,26,,,,9134.6,0
6993120,06:24:34,06:24:34,1054,27,,,,9458.29,0
6993120,06:25:10,06:25:10,7743,28,,,,9666.57,0
6993120,06:26:04,06:26:04,1056,29,,,,9956.97,0
6993120,06:27:00,06:27:00,1057,30,,,,10280.69,
6993120,06:27:47,06:27:47,1058,31,,,,10602.43,0
6993120,06:28:23,06:28:23,1059,32,,,,10920.69,0
6993120,06:29:05,06:29:05,1060,33,,,,11240.78,0
6993120,06:29:50,06:29:50,1061,34,,,,11594.5,0
6993120,06:30:20,06:30:20,1062,35,,,,11816.77,0
6993120,06:31:21,06:31:21,1063,36,,,,12313.38,0
6993120,06:32:12,06:32:12,1064,37,,,,12682.46,0
6993120,06:33:56,06:33:56,1065,38,,,,13483.6,0
6993120,06:34:32,06:34:32,790,39,,,,13753.89,0
6993120,06:35:18,06:35:18,10749,40,,,,14083.08,0
6993120,06:36:21,06:36:21,792,41,,,,14614.03,0
6993120,06:37:14,06:37:14,793,42,,,,15071.92,0
6993120,06:38:00,06:38:00,94,43,,,,15457.87,
6993120,06:39:46,06:39:46,95,44,,,,16544.69,0
6993120,06:40:26,06:40:26,96,45,,,,16997.54,0
6993120,06:41:08,06:41:08,97,46,,,,17525.64,0
6993120,06:42:04,06:42:04,98,47,,,,18124.54,0
6993120,06:43:00,06:43:00,9952,48,,1,,18800.25,
703110,14:40:00,14:40:00,2239,1,,,1,0,
703110,14:40:36,14:40:36,6560,2,,,,289.29,0
703110,14:41:25,14:41:25,5870,3,,,,669,0
703110,14:43:36,14:43:36,5488,4,,,,1647.08,0
703110,14:44:05,14:44:05,6308,5,,,,1819.91,0
703110,14:45:00,14:45:00,5489,6,,,,2132.26,
703110,14:45:58,14:45:58,8217,7,,,,2527.86,0
703110,14:46:38,14:46:38,1034,8,,,,2781.14,0
703110,14:47:21,14:47:21,1035,9,,,,3027.45,0
703110,14:48:34,14:48:34,1036,10,,,,3462.43,0
703110,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
703110,14:50:21,14:50:21,1038,12,,,,4235.47,0
703110,14:51:06,14:51:06,1039,13,,,,4584.52,0
703110,14:51:48,14:51:48,1040,14,,,,4958.25,0
703110,14:52:15,14:52:15,1041,15,,,,5170.02,0
703110,14:53:07,14:53:07,1042,16,,,,5508.24,0
703110,14:53:31,14:53:31,1043,17,,,,5683.17,0
703110,14:54:08,14:54:08,1044,18,,,,5971.64,0
703110,14:55:00,14:55:00,9641,19,,,,6395.61,
703110,14:57:45,14:57:45,7742,20,,,,7351.34,0
703110,14:59:21,14:59:21,1048,21,,,,7934.07,0
703110,15:00:22,15:00:22,1049,22,,,,8294.53,0
703110,15:00:55,15:00:55,1050,23,,,,8473.31,0
703110,15:01:31,15:01:31,1051,24,,,,8727.7,0
703110,15:02:07,15:02:07,1052,25,,,,8928.32,0
703110,15:02:38,15:02:38,1053,26,,,,9134.6,0
703110,15:03:34,15:03:34,1054,27,,,,9458.29,0
703110,15:04:10,15:04:10,7743,28,,,,9666.57,0
703110,15:05:04,15:05:04,1056,29,,,,9956.97,0
703110,15:06:00,15:06:00,1057,30,,,,10280.69,
703110,15:06:51,15:06:51,1058,31,,,,10602.43,0
703110,15:07:30,15:07:30,1059,32,,,,10920.69,0
703110,15:08:17,15:08:17,1060,33,,,,11240.78,0
703110,15:09:05,15:09:05,1061,34,,,,11594.5,0
703110,15:09:38,15:09:38,1062,35,,,,11816.77,0
703110,15:10:45,15:10:45,1063,36,,,,12313.38,0
703110,15:11:41,15:11:41,1064,37,,,,12682.46,0
703110,15:13:34,15:13:34,1065,38,,,,13483.6,0
703110,15:14:13,15:14:13,790,39,,,,13753.89,0
703110,15:15:03,15:15:03,10749,40,,,,14083.08,0
703110,15:16:12,15:16:12,792,41,,,,14614.03,0
703110,15:17:09,15:17:09,793,42,,,,15071.92,0
703110,15:18:00,15:18:00,94,43,,,,15457.87,
703110,15:20:50,15:20:50,95,44,,,,16544.69,0
703110,15:21:54,15:21:54,96,45,,,,16997.54,0
703110,15:23:01,15:23:01,97,46,,,,17525.64,0
703110,15:24:30,15:24:30,98,47,,,,18124.54,0
703110,15:26:00,15:26:00,9952,48,,1,,18800.25,
7225020,15:05:00,15:05:00,9641,1,,,1,0,
7225020,15:08:24,15:08:24,1046,2,,,,666.01,0
7225020,15:10:00,15:10:00,7742,3,,,,1025.44,
7225020,15:12:22,15:12:22,1048,4,,,,1601.94,0
7225020,15:13:53,15:13:53,1049,5,,,,1962.4,0
7225020,15:14:44,15:14:44,1050,6,,,,2141.18,0
7225020,15:15:38,15:15:38,1051,7,,,,2395.57,0
7225020,15:16:32,15:16:32,1052,8,,,,2596.19,0
7225020,15:17:20,15:17:20,1053,9,,,,2802.47,0
7225020,15:18:44,15:18:44,1054,10,,,,3126.16,0
7225020,15:19:38,15:19:38,7743,11,,,,3334.44,0
7225020,15:21:00,15:21:00,1056,12,,,,3624.84,
7225020,15:21:47,15:21:47,1057,13,,,,3948.56,0
7225020,15:22:41,15:22:41,1058,14,,,,4270.3,0
7225020,15:23:21,15:23:21,1059,15,,,,4588.56,0
7225020,15:24:09,15:24:09,1060,16,,,,4908.65,0
7225020,15:24:59,15:24:59,1061,17,,,,5262.37,0
7225020,15:25:34,15:25:34,1062,18,,,,5484.64,0
7225020,15:26:43,15:26:43,1063,19,,,,5981.25,0
7225020,15:27:40,15:27:40,1064,20,,,,6350.33,0
7225020,15:29:37,15:29:37,1065,21,,,,7151.47,0
7225020,15:30:15,15:30:15,790,22,,,,7423.5,0
7225020,15:30:57,15:30:57,10749,23,,,,7752.37,0
7225020,15:32:22,15:32:22,792,24,,,,8276.78,0
7225020,15:33:12,15:33:12,793,25,,,,8722.25,0
7225020,15:34:00,15:34:00,94,26,,,,9092.47,
7225020,15:35:58,15:35:58,95,27,,,,10169.14,0
7225020,15:36:48,15:36:48,96,28,,,,10632.87,0
7225020,15:37:41,15:37:41,97,29,,,,11163.05,0
7225020,15:38:53,15:38:53,98,30,,,,11762.51,0
7225020,15:40:00,15:40:00,9952,31,,1,,12438.38,
7225030,15:05:00,15:05:00,9641,1,,,1,0,
7225030,15:08:24,15:08:24,1046,2,,,,666.01,0
7225030,15:10:00,15:10:00,7742,3,,,,1025.44,
7225030,15:12:22,15:12:22,1048,4,,,,1601.94,0
7225030,15:13:53,15:13:53,1049,5,,,,1962.4,0
7225030,15:14:44,15:14:44,1050,6,,,,2141.18,0
7225030,15:15:38,15:15:38,1051,7,,,,2395.57,0
7225030,15:16:32,15:16:32,1052,8,,,,2596.19,0
7225030,15:17:20,15:17:20,1053,9,,,,2802.47,0
7225030,15:18:44,15:18:44,1054,10,,,,3126.16,0
7225030,15:19:38,15:19:38,7743,11,,,,3334.44,0
7225030,15:21:00,15:21:00,1056,12,,,,3624.84,
7225030,15:21:47,15:21:47,1057,13,,,,3948.56,0
7225030,15:22:41,15:22:41,1058,14,,,,4270.3,0
7225030,15:23:21,15:23:21,1059,15,,,,4588.56,0
7225030,15:24:09,15:24:09,1060,16,,,,4908.65,0
7225030,15:24:59,15:24:59,1061,17,,,,5262.37,0
7225030,15:25:34,15:25:34,1062,18,,,,5484.64,0
7225030,15:26:43,15:26:43,1063,19,,,,5981.25,0
7225030,15:27:40,15:27:40,1064,20,,,,6350.33,0
7225030,15:29:37,15:29:37,1065,21,,,,7151.47,0
7225030,15:30:15,15:30:15,790,22,,,,7423.5,0
7225030,15:30:57,15:30:57,10749,23,,,,7752.37,0
7225030,15:32:22,15:32:22,792,24,,,,8276.78,0
7225030,15:33:12,15:33:12,793,25,,,,8722.25,0
7225030,15:34:00,15:34:00,94,26,,,,9092.47,
7225030,15:35:58,15:35:58,95,27,,,,10169.14,0
7225030,15:36:48,15:36:48,96,28,,,,10632.87,0
7225030,15:37:41,15:37:41,97,29,,,,11163.05,0
7225030,15:38:53,15:38:53,98,30,,,,11762.51,0
7225030,15:40:00,15:40:00,9952,31,,1,,12438.38,
7225040,15:05:00,15:05:00,9641,1,,,1,0,
7225040,15:08:24,15:08:24,1046,2,,,,666.01,0
7225040,15:10:00,15:10:00,7742,3,,,,1025.44,
7225040,15:12:22,15:12:22,1048,4,,,,1601.94,0
7225040,15:13:53,15:13:53,1049,5,,,,1962.4,0
7225040,15:14:44,15:14:44,1050,6,,,,2141.18,0
7225040,15:15:38,15:15:38,1051,7,,,,2395.57,0
7225040,15:16:32,15:16:32,1052,8,,,,2596.19,0
7225040,15:17:20,15:17:20,1053,9,,,,2802.47,0
7225040,15:18:44,15:18:44,1054,10,,,,3126.16,0
7225040,15:19:38,15:19:38,7743,11,,,,3334.44,0
7225040,15:21:00,15:21:00,1056,12,,,,3624.84,
7225040,15:21:47,15:21:47,1057,13,,,,3948.56,0
7225040,15:22:41,15:22:41,1058,14,,,,4270.3,0
7225040,15:23:21,15:23:21,1059,15,,,,4588.56,0
7225040,15:24:09,15:24:09,1060,16,,,,4908.65,0
7225040,15:24:59,15:24:59,1061,17,,,,5262.37,0
7225040,15:25:34,15:25:34,1062,18,,,,5484.64,0
7225040,15:26:43,15:26:43,1063,19,,,,5981.25,0
7225040,15:27:40,15:27:40,1064,20,,,,6350.33,0
7225040,15:29:37,15:29:37,1065,21,,,,7151.47,0
7225040,15:30:15,15:30:15,790,22,,,,7423.5,0
7225040,15:30:57,15:30:57,10749,23,,,,7752.37,0
7225040,15:32:22,15:32:22,792,24,,,,8276.78,0
7225040,15:33:12,15:33:12,793,25,,,,8722.25,0
7225040,15:34:00,15:34:00,94,26,,,,9092.47,
7225040,15:35:58,15:35:58,95,27,,,,10169.14,0
7225040,15:36:48,15:36:48,96,28,,,,10632.87,0
7225040,15:37:41,15:37:41,97,29,,,,11163.05,0
7225040,15:38:53,15:38:53,98,30,,,,11762.51,0
7225040,15:40:00,15:40:00,9952,31,,1,,12438.38,
7225050,15:05:00,15:05:00,9641,1,,,1,0,
7225050,15:08:24,15:08:24,1046,2,,,,666.01,0
7225050,15:10:00,15:10:00,7742,3,,,,1025.44,
7225050,15:12:22,15:12:22,1048,4,,,,1601.94,0
7225050,15:13:53,15:13:53,1049,5,,,,1962.4,0
7225050,15:14:44,15:14:44,1050,6,,,,2141.18,0
7225050,15:15:38,15:15:38,1051,7,,,,2395.57,0
7225050,15:16:32,15:16:32,1052,8,,,,2596.19,0
7225050,15:17:20,15:17:20,1053,9,,,,2802.47,0
7225050,15:18:44,15:18:44,1054,10,,,,3126.16,0
7225050,15:19:38,15:19:38,7743,11,,,,3334.44,0
7225050,15:21:00,15:21:00,1056,12,,,,3624.84,
7225050,15:21:47,15:21:47,1057,13,,,,3948.56,0
7225050,15:22:41,15:22:41,1058,14,,,,4270.3,0
7225050,15:23:21,15:23:21,1059,15,,,,4588.56,0
7225050,15:24:09,15:24:09,1060,16,,,,4908.65,0
7225050,15:24:59,15:24:59,1061,17,,,,5262.37,0
7225050,15:25:34,15:25:34,1062,18,,,,5484.64,0
7225050,15:26:43,15:26:43,1063,19,,,,5981.25,0
7225050,15:27:40,15:27:40,1064,20,,,,6350.33,0
7225050,15:29:37,15:29:37,1065,21,,,,7151.47,0
7225050,15:30:15,15:30:15,790,22,,,,7423.5,0
7225050,15:30:57,15:30:57,10749,23,,,,7752.37,0
7225050,15:32:22,15:32:22,792,24,,,,8276.78,0
7225050,15:33:12,15:33:12,793,25,,,,8722.25,0
7225050,15:34:00,15:34:00,94,26,,,,9092.47,
7225050,15:35:58,15:35:58,95,27,,,,10169.14,0
7225050,15:36:48,15:36:48,96,28,,,,10632.87,0
7225050,15:37:41,15:37:41,97,29,,,,11163.05,0
7225050,15:38:53,15:38:53,98,30,,,,11762.51,0
7225050,15:40:00,15:40:00,9952,31,,1,,12438.38,
7225060,15:05:00,15:05:00,9641,1,,,1,0,
7225060,15:08:24,15:08:24,1046,2,,,,666.01,0
7225060,15:10:00,15:10:00,7742,3,,,,1025.44,
7225060,15:12:22,15:12:22,1048,4,,,,1601.94,0
7225060,15:13:53,15:13:53,1049,5,,,,1962.4,0
7225060,15:14:44,15:14:44,1050,6,,,,2141.18,0
7225060,15:15:38,15:15:38,1051,7,,,,2395.57,0
7225060,15:16:32,15:16:32,1052,8,,,,2596.19,0
7225060,15:17:20,15:17:20,1053,9,,,,2802.47,0
7225060,15:18:44,15:18:44,1054,10,,,,3126.16,0
7225060,15:19:38,15:19:38,7743,11,,,,3334.44,0
7225060,15:21:00,15:21:00,1056,12,,,,3624.84,
7225060,15:21:47,15:21:47,1057,13,,,,3948.56,0
7225060,15:22:41,15:22:41,1058,14,,,,4270.3,0
7225060,15:23:21,15:23:21,1059,15,,,,4588.56,0
7225060,15:24:09,15:24:09,1060,16,,,,4908.65,0
7225060,15:24:59,15:24:59,1061,17,,,,5262.37,0
7225060,15:25:34,15:25:34,1062,18,,,,5484.64,0
7225060,15:26:43,15:26:43,1063,19,,,,5981.25,0
7225060,15:27:40,15:27:40,1064,20,,,,6350.33,0
7225060,15:29:37,15:29:37,1065,21,,,,7151.47,0
7225060,15:30:15,15:30:15,790,22,,,,7423.5,0
7225060,15:30:57,15:30:57,10749,23,,,,7752.37,0
7225060,15:32:22,15:32:22,792,24,,,,8276.78,0
7225060,15:33:12,15:33:12,793,25,,,,8722.25,0
7225060,15:34:00,15:34:00,94,26,,,,9092.47,
7225060,15:35:58,15:35:58,95,27,,,,10169.14,0
7225060,15:36:48,15:36:48,96,28,,,,10632.87,0
7225060,15:37:41,15:37:41,97,29,,,,11163.05,0
7225060,15:38:53,15:38:53,98,30,,,,11762.51,0
7225060,15:40:00,15:40:00,9952,31,,1,,12438.38,
7225120,15:05:00,15:05:00,9641,1,,,1,0,
7225120,15:08:24,15:08:24,1046,2,,,,666.01,0
7225120,15:10:00,15:10:00,7742,3,,,,1025.44,
7225120,15:12:22,15:12:22,1048,4,,,,1601.94,0
7225120,15:13:53,15:13:53,1049,5,,,,1962.4,0
7225120,15:14:44,15:14:44,1050,6,,,,2141.18,0
7225120,15:15:38,15:15:38,1051,7,,,,2395.57,0
7225120,15:16:32,15:16:32,1052,8,,,,2596.19,0
7225120,15:17:20,15:17:20,1053,9,,,,2802.47,0
7225120,15:18:44,15:18:44,1054,10,,,,3126.16,0
7225120,15:19:38,15:19:38,7743,11,,,,3334.44,0
7225120,15:21:00,15:21:00,1056,12,,,,3624.84,
7225120,15:21:47,15:21:47,1057,13,,,,3948.56,0
7225120,15:22:41,15:22:41,1058,14,,,,4270.3,0
7225120,15:23:21,15:23:21,1059,15,,,,4588.56,0
7225120,15:24:09,15:24:09,1060,16,,,,4908.65,0
7225120,15:24:59,15:24:59,1061,17,,,,5262.37,0
7225120,15:25:34,15:25:34,1062,18,,,,5484.64,0
7225120,15:26:43,15:26:43,1063,19,,,,5981.25,0
7225120,15:27:40,15:27:40,1064,20,,,,6350.33,0
7225120,15:29:37,15:29:37,1065,21,,,,7151.47,0
7225120,15:30:15,15:30:15,790,22,,,,7423.5,0
7225120,15:30:57,15:30:57,10749,23,,,,7752.37,0
7225120,15:32:22,15:32:22,792,24,,,,8276.78,0
7225120,15:33:12,15:33:12,793,25,,,,8722.25,0
7225120,15:34:00,15:34:00,94,26,,,,9092.47,
7225120,15:35:58,15:35:58,95,27,,,,10169.14,0
7225120,15:36:48,15:36:48,96,28,,,,10632.87,0
7225120,15:37:41,15:37:41,97,29,,,,11163.05,0
7225120,15:38:53,15:38:53,98,30,,,,11762.51,0
7225120,15:40:00,15:40:00,9952,31,,1,,12438.38,
7246070,24:10:00,24:10:00,2239,1,,,1,0,
7246070,24:10:36,24:10:36,6560,2,,,,289.29,0
7246070,24:11:25,24:11:25,5870,3,,,,669,0
7246070,24:13:36,24:13:36,5488,4,,,,1647.08,0
7246070,24:14:05,24:14:05,6308,5,,,,1819.91,0
7246070,24:15:00,24:15:00,5489,6,,,,2132.26,
7246070,24:15:47,24:15:47,8217,7,,,,2527.86,0
7246070,24:16:18,24:16:18,1034,8,,,,2781.14,0
7246070,24:16:53,24:16:53,1035,9,,,,3027.45,0
7246070,24:17:51,24:17:51,1036,10,,,,3462.43,0
7246070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
7246070,24:19:17,24:19:17,1038,12,,,,4235.47,0
7246070,24:19:53,24:19:53,1039,13,,,,4584.52,0
7246070,24:20:26,24:20:26,1040,14,,,,4958.25,0
7246070,24:20:48,24:20:48,1041,15,,,,5170.02,0
7246070,24:21:30,24:21:30,1042,16,,,,5508.24,0
7246070,24:21:49,24:21:49,1043,17,,,,5683.17,0
7246070,24:22:18,24:22:18,1044,18,,,,5971.64,0
7246070,24:23:00,24:23:00,9641,19,,,,6395.61,
7246070,24:25:45,24:25:45,7742,20,,,,7351.34,0
7246070,24:27:21,24:27:21,1048,21,,,,7934.07,0
7246070,24:28:22,24:28:22,1049,22,,,,8294.53,0
7246070,24:28:55,24:28:55,1050,23,,,,8473.31,0
7246070,24:29:31,24:29:31,1051,24,,,,8727.7,0
7246070,24:30:07,24:30:07,1052,25,,,,8928.32,0
7246070,24:30:38,24:30:38,1053,26,,,,9134.6,0
7246070,24:31:34,24:31:34,1054,27,,,,9458.29,0
7246070,24:32:10,24:32:10,7743,28,,,,9666.57,0
7246070,24:33:04,24:33:04,1056,29,,,,9956.97,0
7246070,24:34:00,24:34:00,1057,30,,,,10280.69,
7246070,24:34:38,24:34:38,1058,31,,,,10602.43,0
7246070,24:35:08,24:35:08,1059,32,,,,10920.69,0
7246070,24:35:42,24:35:42,1060,33,,,,11240.78,0
7246070,24:36:19,24:36:19,1061,34,,,,11594.5,0
7246070,24:36:44,24:36:44,1062,35,,,,11816.77,0
7246070,24:37:34,24:37:34,1063,36,,,,12313.38,0
7246070,24:38:16,24:38:16,1064,37,,,,12682.46,0
7246070,24:39:40,24:39:40,1065,38,,,,13483.6,0
7246070,24:40:10,24:40:10,790,39,,,,13753.89,0
7246070,24:40:47,24:40:47,10749,40,,,,14083.08,0
7246070,24:41:39,24:41:39,792,41,,,,14614.03,0
7246070,24:42:22,24:42:22,793,42,,,,15071.92,0
7246070,24:43:00,24:43:00,94,43,,,,15457.87,
7246070,24:45:50,24:45:50,95,44,,,,16544.69,0
7246070,24:46:54,24:46:54,96,45,,,,16997.54,0
7246070,24:48:01,24:48:01,97,46,,,,17525.64,0
7246070,24:49:30,24:49:30,98,47,,,,18124.54,0
7246070,24:51:00,24:51:00,9952,48,,1,,18800.25,
7299020,12:05:00,12:05:00,9641,1,,,1,0,
7299020,12:08:24,12:08:24,1046,2,,,,666.01,0
7299020,12:10:00,12:10:00,7742,3,,,,1025.44,
7299020,12:12:09,12:12:09,1048,4,,,,1601.94,0
7299020,12:13:32,12:13:32,1049,5,,,,1962.4,0
7299020,12:14:18,12:14:18,1050,6,,,,2141.18,0
7299020,12:15:07,12:15:07,1051,7,,,,2395.57,0
7299020,12:15:56,12:15:56,1052,8,,,,2596.19,0
7299020,12:16:40,12:16:40,1053,9,,,,2802.47,0
7299020,12:17:56,12:17:56,1054,10,,,,3126.16,0
7299020,12:18:46,12:18:46,7743,11,,,,3334.44,0
7299020,12:20:00,12:20:00,1056,12,,,,3624.84,
7299020,12:20:40,12:20:40,1057,13,,,,3948.56,0
7299020,12:21:25,12:21:25,1058,14,,,,4270.3,0
7299020,12:22:00,12:22:00,1059,15,,,,4588.56,0
7299020,12:22:40,12:22:40,1060,16,,,,4908.65,0
7299020,12:23:22,12:23:22,1061,17,,,,5262.37,0
7299020,12:23:51,12:23:51,1062,18,,,,5484.64,0
7299020,12:24:50,12:24:50,1063,19,,,,5981.25,0
7299020,12:25:38,12:25:38,1064,20,,,,6350.33,0
7299020,12:27:17,12:27:17,1065,21,,,,7151.47,0
7299020,12:27:50,12:27:50,790,22,,,,7423.5,0
7299020,12:28:25,12:28:25,10749,23,,,,7752.37,0
7299020,12:29:37,12:29:37,792,24,,,,8276.78,0
7299020,12:30:19,12:30:19,793,25,,,,8722.25,0
7299020,12:31:00,12:31:00,94,26,,,,9092.47,
7299020,12:32:58,12:32:58,95,27,,,,10169.14,0
7299020,12:33:48,12:33:48,96,28,,,,10632.87,0
7299020,12:34:41,12:34:41,97,29,,,,11163.05,0
7299020,12:35:53,12:35:53,98,30,,,,11762.51,0
7299020,12:37:00,12:37:00,9952,31,,1,,12438.38,
7299030,12:05:00,12:05:00,9641,1,,,1,0,
7299030,12:08:24,12:08:24,1046,2,,,,666.01,0
7299030,12:10:00,12:10:00,7742,3,,,,1025.44,
7299030,12:12:09,12:12:09,1048,4,,,,1601.94,0
7299030,12:13:32,12:13:32,1049,5,,,,1962.4,0
7299030,12:14:18,12:14:18,1050,6,,,,2141.18,0
7299030,12:15:07,12:15:07,1051,7,,,,2395.57,0
7299030,12:15:56,12:15:56,1052,8,,,,2596.19,0
7299030,12:16:40,12:16:40,1053,9,,,,2802.47,0
7299030,12:17:56,12:17:56,1054,10,,,,3126.16,0
7299030,12:18:46,12:18:46,7743,11,,,,3334.44,0
7299030,12:20:00,12:20:00,1056,12,,,,3624.84,
7299030,12:20:40,12:20:40,1057,13,,,,3948.56,0
7299030,12:21:25,12:21:25,1058,14,,,,4270.3,0
7299030,12:22:00,12:22:00,1059,15,,,,4588.56,0
7299030,12:22:40,12:22:40,1060,16,,,,4908.65,0
7299030,12:23:22,12:23:22,1061,17,,,,5262.37,0
7299030,12:23:51,12:23:51,1062,18,,,,5484.64,0
7299030,12:24:50,12:24:50,1063,19,,,,5981.25,0
7299030,12:25:38,12:25:38,1064,20,,,,6350.33,0
7299030,12:27:17,12:27:17,1065,21,,,,7151.47,0
7299030,12:27:50,12:27:50,790,22,,,,7423.5,0
7299030,12:28:25,12:28:25,10749,23,,,,7752.37,0
7299030,12:29:37,12:29:37,792,24,,,,8276.78,0
7299030,12:30:19,12:30:19,793,25,,,,8722.25,0
7299030,12:31:00,12:31:00,94,26,,,,9092.47,
7299030,12:32:58,12:32:58,95,27,,,,10169.14,0
7299030,12:33:48,12:33:48,96,28,,,,10632.87,0
7299030,12:34:41,12:34:41,97,29,,,,11163.05,0
7299030,12:35:53,12:35:53,98,30,,,,11762.51,0
7299030,12:37:00,12:37:00,9952,31,,1,,12438.38,
7299040,12:05:00,12:05:00,9641,1,,,1,0,
7299040,12:08:24,12:08:24,1046,2,,,,666.01,0
7299040,12:10:00,12:10:00,7742,3,,,,1025.44,
7299040,12:12:09,12:12:09,1048,4,,,,1601.94,0
7299040,12:13:32,12:13:32,1049,5,,,,1962.4,0
7299040,12:14:18,12:14:18,1050,6,,,,2141.18,0
7299040,12:15:07,12:15:07,1051,7,,,,2395.57,0
7299040,12:15:56,12:15:56,1052,8,,,,2596.19,0
7299040,12:16:40,12:16:40,1053,9,,,,2802.47,0
7299040,12:17:56,12:17:56,1054,10,,,,3126.16,0
7299040,12:18:46,12:18:46,7743,11,,,,3334.44,0
7299040,12:20:00,12:20:00,1056,12,,,,3624.84,
7299040,12:20:40,12:20:40,1057,13,,,,3948.56,0
7299040,12:21:25,12:21:25,1058,14,,,,4270.3,0
7299040,12:22:00,12:22:00,1059,15,,,,4588.56,0
7299040,12:22:40,12:22:40,1060,16,,,,4908.65,0
7299040,12:23:22,12:23:22,1061,17,,,,5262.37,0
7299040,12:23:51,12:23:51,1062,18,,,,5484.64,0
7299040,12:24:50,12:24:50,1063,19,,,,5981.25,0
7299040,12:25:38,12:25:38,1064,20,,,,6350.33,0
7299040,12:27:17,12:27:17,1065,21,,,,7151.47,0
7299040,12:27:50,12:27:50,790,22,,,,7423.5,0
7299040,12:28:25,12:28:25,10749,23,,,,7752.37,0
7299040,12:29:37,12:29:37,792,24,,,,8276.78,0
7299040,12:30:19,12:30:19,793,25,,,,8722.25,0
7299040,12:31:00,12:31:00,94,26,,,,9092.47,
7299040,12:32:58,12:32:58,95,27,,,,10169.14,0
7299040,12:33:48,12:33:48,96,28,,,,10632.87,0
7299040,12:34:41,12:34:41,97,29,,,,11163.05,0
7299040,12:35:53,12:35:53,98,30,,,,11762.51,0
7299040,12:37:00,12:37:00,9952,31,,1,,12438.38,
7299050,12:05:00,12:05:00,9641,1,,,1,0,
7299050,12:08:24,12:08:24,1046,2,,,,666.01,0
7299050,12:10:00,12:10:00,7742,3,,,,1025.44,
7299050,12:12:09,12:12:09,1048,4,,,,1601.94,0
7299050,12:13:32,12:13:32,1049,5,,,,1962.4,0
7299050,12:14:18,12:14:18,1050,6,,,,2141.18,0
7299050,12:15:07,12:15:07,1051,7,,,,2395.57,0
7299050,12:15:56,12:15:56,1052,8,,,,2596.19,0
7299050,12:16:40,12:16:40,1053,9,,,,2802.47,0
7299050,12:17:56,12:17:56,1054,10,,,,3126.16,0
7299050,12:18:46,12:18:46,7743,11,,,,3334.44,0
7299050,12:20:00,12:20:00,1056,12,,,,3624.84,
7299050,12:20:40,12:20:40,1057,13,,,,3948.56,0
7299050,12:21:25,12:21:25,1058,14,,,,4270.3,0
7299050,12:22:00,12:22:00,1059,15,,,,4588.56,0
7299050,12:22:40,12:22:40,1060,16,,,,4908.65,0
7299050,12:23:22,12:23:22,1061,17,,,,5262.37,0
7299050,12:23:51,12:23:51,1062,18,,,,5484.64,0
7299050,12:24:50,12:24:50,1063,19,,,,5981.25,0
7299050,12:25:38,12:25:38,1064,20,,,,6350.33,0
7299050,12:27:17,12:27:17,1065,21,,,,7151.47,0
7299050,12:27:50,12:27:50,790,22,,,,7423.5,0
7299050,12:28:25,12:28:25,10749,23,,,,7752.37,0
7299050,12:29:37,12:29:37,792,24,,,,8276.78,0
7299050,12:30:19,12:30:19,793,25,,,,8722.25,0
7299050,12:31:00,12:31:00,94,26,,,,9092.47,
7299050,12:32:58,12:32:58,95,27,,,,10169.14,0
7299050,12:33:48,12:33:48,96,28,,,,10632.87,0
7299050,12:34:41,12:34:41,97,29,,,,11163.05,0
7299050,12:35:53,12:35:53,98,30,,,,11762.51,0
7299050,12:37:00,12:37:00,9952,31,,1,,12438.38,
7299060,12:05:00,12:05:00,9641,1,,,1,0,
7299060,12:08:24,12:08:24,1046,2,,,,666.01,0
7299060,12:10:00,12:10:00,7742,3,,,,1025.44,
7299060,12:12:09,12:12:09,1048,4,,,,1601.94,0
7299060,12:13:32,12:13:32,1049,5,,,,1962.4,0
7299060,12:14:18,12:14:18,1050,6,,,,2141.18,0
7299060,12:15:07,12:15:07,1051,7,,,,2395.57,0
7299060,12:15:56,12:15:56,1052,8,,,,2596.19,0
7299060,12:16:40,12:16:40,1053,9,,,,2802.47,0
7299060,12:17:56,12:17:56,1054,10,,,,3126.16,0
7299060,12:18:46,12:18:46,7743,11,,,,3334.44,0
7299060,12:20:00,12:20:00,1056,12,,,,3624.84,
7299060,12:20:40,12:20:40,1057,13,,,,3948.56,0
7299060,12:21:25,12:21:25,1058,14,,,,4270.3,0
7299060,12:22:00,12:22:00,1059,15,,,,4588.56,0
7299060,12:22:40,12:22:40,1060,16,,,,4908.65,0
7299060,12:23:22,12:23:22,1061,17,,,,5262.37,0
7299060,12:23:51,12:23:51,1062,18,,,,5484.64,0
7299060,12:24:50,12:24:50,1063,19,,,,5981.25,0
7299060,12:25:38,12:25:38,1064,20,,,,6350.33,0
7299060,12:27:17,12:27:17,1065,21,,,,7151.47,0
7299060,12:27:50,12:27:50,790,22,,,,7423.5,0
7299060,12:28:25,12:28:25,10749,23,,,,7752.37,0
7299060,12:29:37,12:29:37,792,24,,,,8276.78,0
7299060,12:30:19,12:30:19,793,25,,,,8722.25,0
7299060,12:31:00,12:31:00,94,26,,,,9092.47,
7299060,12:32:58,12:32:58,95,27,,,,10169.14,0
7299060,12:33:48,12:33:48,96,28,,,,10632.87,0
7299060,12:34:41,12:34:41,97,29,,,,11163.05,0
7299060,12:35:53,12:35:53,98,30,,,,11762.51,0
7299060,12:37:00,12:37:00,9952,31,,1,,12438.38,
7299120,12:05:00,12:05:00,9641,1,,,1,0,
7299120,12:08:24,12:08:24,1046,2,,,,666.01,0
7299120,12:10:00,12:10:00,7742,3,,,,1025.44,
7299120,12:12:09,12:12:09,1048,4,,,,1601.94,0
7299120,12:13:32,12:13:32,1049,5,,,,1962.4,0
7299120,12:14:18,12:14:18,1050,6,,,,2141.18,0
7299120,12:15:07,12:15:07,1051,7,,,,2395.57,0
7299120,12:15:56,12:15:56,1052,8,,,,2596.19,0
7299120,12:16:40,12:16:40,1053,9,,,,2802.47,0
7299120,12:17:56,12:17:56,1054,10,,,,3126.16,0
7299120,12:18:46,12:18:46,7743,11,,,,3334.44,0
7299120,12:20:00,12:20:00,1056,12,,,,3624.84,
7299120,12:20:40,12:20:40,1057,13,,,,3948.56,0
7299120,12:21:25,12:21:25,1058,14,,,,4270.3,0
7299120,12:22:00,12:22:00,1059,15,,,,4588.56,0
7299120,12:22:40,12:22:40,1060,16,,,,4908.65,0
7299120,12:23:22,12:23:22,1061,17,,,,5262.37,0
7299120,12:23:51,12:23:51,1062,18,,,,5484.64,0
7299120,12:24:50,12:24:50,1063,19,,,,5981.25,0
7299120,12:25:38,12:25:38,1064,20,,,,6350.33,0
7299120,12:27:17,12:27:17,1065,21,,,,7151.47,0
7299120,12:27:50,12:27:50,790,22,,,,7423.5,0
7299120,12:28:25,12:28:25,10749,23,,,,7752.37,0
7299120,12:29:37,12:29:37,792,24,,,,8276.78,0
7299120,12:30:19,12:30:19,793,25,,,,8722.25,0
7299120,12:31:00,12:31:00,94,26,,,,9092.47,
7299120,12:32:58,12:32:58,95,27,,,,10169.14,0
7299120,12:33:48,12:33:48,96,28,,,,10632.87,0
7299120,12:34:41,12:34:41,97,29,,,,11163.05,0
7299120,12:35:53,12:35:53,98,30,,,,11762.51,0
7299120,12:37:00,12:37:00,9952,31,,1,,12438.38,
7306090,21:23:00,21:23:00,2239,1,,,1,0,
7306090,21:23:50,21:23:50,6560,2,,,,289.29,0
7306090,21:24:59,21:24:59,5870,3,,,,669,0
7306090,21:28:02,21:28:02,5488,4,,,,1647.08,0
7306090,21:28:43,21:28:43,6308,5,,,,1819.91,0
7306090,21:30:00,21:30:00,5489,6,,,,2132.26,
7306090,21:30:46,21:30:46,8217,7,,,,2527.86,0
7306090,21:31:18,21:31:18,1034,8,,,,2781.14,0
7306090,21:31:53,21:31:53,1035,9,,,,3027.45,0
7306090,21:32:51,21:32:51,1036,10,,,,3462.43,0
7306090,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7306090,21:34:16,21:34:16,1038,12,,,,4235.47,0
7306090,21:34:52,21:34:52,1039,13,,,,4584.52,0
7306090,21:35:25,21:35:25,1040,14,,,,4958.25,0
7306090,21:35:47,21:35:47,1041,15,,,,5170.02,0
7306090,21:36:28,21:36:28,1042,16,,,,5508.24,0
7306090,21:36:48,21:36:48,1043,17,,,,5683.17,0
7306090,21:37:15,21:37:15,1044,18,,,,5973.7,0
7306090,21:38:00,21:38:00,9641,19,,,,6407.04,
7306090,21:41:28,21:41:28,1046,20,,,,7061.27,0
7306090,21:43:00,21:43:00,7742,21,,,,7415.11,
7306090,21:44:31,21:44:31,1048,22,,,,7982.28,0
7306090,21:45:30,21:45:30,1049,23,,,,8342.74,0
7306090,21:46:03,21:46:03,1050,24,,,,8521.52,0
7306090,21:46:38,21:46:38,1051,25,,,,8775.91,0
7306090,21:47:13,21:47:13,1052,26,,,,8976.53,0
7306090,21:47:43,21:47:43,1053,27,,,,9182.81,0
7306090,21:48:38,21:48:38,1054,28,,,,9506.5,0
7306090,21:49:13,21:49:13,7743,29,,,,9714.78,0
7306090,21:50:05,21:50:05,1056,30,,,,10005.18,0
7306090,21:51:00,21:51:00,1057,31,,,,10328.9,
7306090,21:51:42,21:51:42,1058,32,,,,10650.64,0
7306090,21:52:14,21:52:14,1059,33,,,,10968.9,0
7306090,21:52:52,21:52:52,1060,34,,,,11288.99,0
7306090,21:53:32,21:53:32,1061,35,,,,11642.71,0
7306090,21:54:00,21:54:00,1062,36,,,,11864.98,0
7306090,21:54:55,21:54:55,1063,37,,,,12361.59,0
7306090,21:55:40,21:55:40,1064,38,,,,12730.67,0
7306090,21:57:14,21:57:14,1065,39,,,,13531.81,0
7306090,21:57:46,21:57:46,790,40,,,,13802.1,0
7306090,21:58:27,21:58:27,10749,41,,,,14131.29,0
7306090,21:59:25,21:59:25,792,42,,,,14662.2,0
7306090,22:00:18,22:00:18,793,43,,,,15122.06,0
7306090,22:01:00,22:01:00,94,44,,,,15500.41,
7306090,22:02:33,22:02:33,95,45,,,,16588.47,0
7306090,22:03:14,22:03:14,96,46,,,,17044.5,0
7306090,22:04:01,22:04:01,97,47,,,,17573.38,0
7306090,22:04:55,22:04:55,98,48,,,,18170.05,0
7306090,22:06:00,22:06:00,9952,49,,1,,18850.84,
7407070,20:10:00,20:10:00,2239,1,,,1,0,
7407070,20:10:36,20:10:36,6560,2,,,,289.29,0
7407070,20:11:25,20:11:25,5870,3,,,,669,0
7407070,20:13:36,20:13:36,5488,4,,,,1647.08,0
7407070,20:14:05,20:14:05,6308,5,,,,1819.91,0
7407070,20:15:00,20:15:00,5489,6,,,,2132.26,
7407070,20:15:52,20:15:52,8217,7,,,,2527.86,0
7407070,20:16:28,20:16:28,1034,8,,,,2781.14,0
7407070,20:17:07,20:17:07,1035,9,,,,3027.45,0
7407070,20:18:12,20:18:12,1036,10,,,,3462.43,0
7407070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
7407070,20:19:49,20:19:49,1038,12,,,,4235.47,0
7407070,20:20:29,20:20:29,1039,13,,,,4584.52,0
7407070,20:21:07,20:21:07,1040,14,,,,4958.25,0
7407070,20:21:32,20:21:32,1041,15,,,,5170.02,0
7407070,20:22:18,20:22:18,1042,16,,,,5508.24,0
7407070,20:22:40,20:22:40,1043,17,,,,5683.17,0
7407070,20:23:13,20:23:13,1044,18,,,,5971.64,0
7407070,20:24:00,20:24:00,9641,19,,,,6395.61,
7407070,20:26:45,20:26:45,7742,20,,,,7351.34,0
7407070,20:28:21,20:28:21,1048,21,,,,7934.07,0
7407070,20:29:22,20:29:22,1049,22,,,,8294.53,0
7407070,20:29:55,20:29:55,1050,23,,,,8473.31,0
7407070,20:30:31,20:30:31,1051,24,,,,8727.7,0
7407070,20:31:07,20:31:07,1052,25,,,,8928.32,0
7407070,20:31:38,20:31:38,1053,26,,,,9134.6,0
7407070,20:32:34,20:32:34,1054,27,,,,9458.29,0
7407070,20:33:10,20:33:10,7743,28,,,,9666.57,0
7407070,20:34:04,20:34:04,1056,29,,,,9956.97,0
7407070,20:35:00,20:35:00,1057,30,,,,10280.69,
7407070,20:35:43,20:35:43,1058,31,,,,10602.43,0
7407070,20:36:15,20:36:15,1059,32,,,,10920.69,0
7407070,20:36:54,20:36:54,1060,33,,,,11240.78,0
7407070,20:37:34,20:37:34,1061,34,,,,11594.5,0
7407070,20:38:02,20:38:02,1062,35,,,,11816.77,0
7407070,20:38:58,20:38:58,1063,36,,,,12313.38,0
7407070,20:39:44,20:39:44,1064,37,,,,12682.46,0
7407070,20:41:18,20:41:18,1065,38,,,,13483.6,0
7407070,20:41:51,20:41:51,790,39,,,,13753.89,0
7407070,20:42:33,20:42:33,10749,40,,,,14083.08,0
7407070,20:43:30,20:43:30,792,41,,,,14614.03,0
7407070,20:44:18,20:44:18,793,42,,,,15071.92,0
7407070,20:45:00,20:45:00,94,43,,,,15457.87,
7407070,20:47:50,20:47:50,95,44,,,,16544.69,0
7407070,20:48:54,20:48:54,96,45,,,,16997.54,0
7407070,20:50:01,20:50:01,97,46,,,,17525.64,0
7407070,20:51:30,20:51:30,98,47,,,,18124.54,0
7407070,20:53:00,20:53:00,9952,48,,1,,18800.25,
7442090,18:01:00,18:01:00,2239,1,,,1,0,
7442090,18:02:05,18:02:05,6560,2,,,,289.29,0
7442090,18:03:33,18:03:33,5870,3,,,,669,0
7442090,18:07:29,18:07:29,5488,4,,,,1647.08,0
7442090,18:08:21,18:08:21,6308,5,,,,1819.91,0
7442090,18:10:00,18:10:00,5489,6,,,,2132.26,
7442090,18:10:58,18:10:58,8217,7,,,,2527.86,0
7442090,18:11:38,18:11:38,1034,8,,,,2781.14,0
7442090,18:12:21,18:12:21,1035,9,,,,3027.45,0
7442090,18:13:33,18:13:33,1036,10,,,,3462.43,0
7442090,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7442090,18:15:20,18:15:20,1038,12,,,,4235.47,0
7442090,18:16:05,18:16:05,1039,13,,,,4584.52,0
7442090,18:16:46,18:16:46,1040,14,,,,4958.25,0
7442090,18:17:14,18:17:14,1041,15,,,,5170.02,0
7442090,18:18:06,18:18:06,1042,16,,,,5508.24,0
7442090,18:18:30,18:18:30,1043,17,,,,5683.17,0
7442090,18:19:04,18:19:04,1044,18,,,,5973.7,0
7442090,18:20:00,18:20:00,9641,19,,,,6407.04,
7442090,18:23:28,18:23:28,1046,20,,,,7061.27,0
7442090,18:25:00,18:25:00,7742,21,,,,7415.11,
7442090,18:26:54,18:26:54,1048,22,,,,7982.28,0
7442090,18:28:08,18:28:08,1049,23,,,,8342.74,0
7442090,18:28:49,18:28:49,1050,24,,,,8521.52,0
7442090,18:29:32,18:29:32,1051,25,,,,8775.91,0
7442090,18:30:16,18:30:16,1052,26,,,,8976.53,0
7442090,18:30:54,18:30:54,1053,27,,,,9182.81,0
7442090,18:32:02,18:32:02,1054,28,,,,9506.5,0
7442090,18:32:46,18:32:46,7743,29,,,,9714.78,0
7442090,18:33:51,18:33:51,1056,30,,,,10005.18,0
7442090,18:35:00,18:35:00,1057,31,,,,10328.9,
7442090,18:35:47,18:35:47,1058,32,,,,10650.64,0
7442090,18:36:22,18:36:22,1059,33,,,,10968.9,0
7442090,18:37:04,18:37:04,1060,34,,,,11288.99,0
7442090,18:37:47,18:37:47,1061,35,,,,11642.71,0
7442090,18:38:18,18:38:18,1062,36,,,,11864.98,0
7442090,18:39:18,18:39:18,1063,37,,,,12361.59,0
7442090,18:40:09,18:40:09,1064,38,,,,12730.67,0
7442090,18:41:51,18:41:51,1065,39,,,,13531.81,0
7442090,18:42:26,18:42:26,790,40,,,,13802.1,0
7442090,18:43:12,18:43:12,10749,41,,,,14131.29,0
7442090,18:44:15,18:44:15,792,42,,,,14662.2,0
7442090,18:45:14,18:45:14,793,43,,,,15122.06,0
7442090,18:46:00,18:46:00,94,44,,,,15500.41,
7442090,18:47:52,18:47:52,95,45,,,,16588.47,0
7442090,18:48:41,18:48:41,96,46,,,,17044.5,0
7442090,18:49:37,18:49:37,97,47,,,,17573.38,0
7442090,18:50:42,18:50:42,98,48,,,,18170.05,0
7442090,18:52:00,18:52:00,9952,49,,1,,18850.84,
7619110,12:08:00,12:08:00,2239,1,,,1,0,
7619110,12:08:36,12:08:36,6560,2,,,,289.29,0
7619110,12:09:25,12:09:25,5870,3,,,,669,0
7619110,12:11:36,12:11:36,5488,4,,,,1647.08,0
7619110,12:12:05,12:12:05,6308,5,,,,1819.91,0
7619110,12:13:00,12:13:00,5489,6,,,,2132.26,
7619110,12:13:52,12:13:52,8217,7,,,,2527.86,0
7619110,12:14:28,12:14:28,1034,8,,,,2781.14,0
7619110,12:15:07,12:15:07,1035,9,,,,3027.45,0
7619110,12:16:12,12:16:12,1036,10,,,,3462.43,0
7619110,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
7619110,12:17:49,12:17:49,1038,12,,,,4235.47,0
7619110,12:18:29,12:18:29,1039,13,,,,4584.52,0
7619110,12:19:07,12:19:07,1040,14,,,,4958.25,0
7619110,12:19:32,12:19:32,1041,15,,,,5170.02,0
7619110,12:20:18,12:20:18,1042,16,,,,5508.24,0
7619110,12:20:40,12:20:40,1043,17,,,,5683.17,0
7619110,12:21:13,12:21:13,1044,18,,,,5971.64,0
7619110,12:22:00,12:22:00,9641,19,,,,6395.61,
7619110,12:24:45,12:24:45,7742,20,,,,7351.34,0
7619110,12:26:21,12:26:21,1048,21,,,,7934.07,0
7619110,12:27:22,12:27:22,1049,22,,,,8294.53,0
7619110,12:27:55,12:27:55,1050,23,,,,8473.31,0
7619110,12:28:31,12:28:31,1051,24,,,,8727.7,0
7619110,12:29:07,12:29:07,1052,25,,,,8928.32,0
7619110,12:29:38,12:29:38,1053,26,,,,9134.6,0
7619110,12:30:34,12:30:34,1054,27,,,,9458.29,0
7619110,12:31:10,12:31:10,7743,28,,,,9666.57,0
7619110,12:32:04,12:32:04,1056,29,,,,9956.97,0
7619110,12:33:00,12:33:00,1057,30,,,,10280.69,
7619110,12:33:47,12:33:47,1058,31,,,,10602.43,0
7619110,12:34:23,12:34:23,1059,32,,,,10920.69,0
7619110,12:35:05,12:35:05,1060,33,,,,11240.78,0
7619110,12:35:50,12:35:50,1061,34,,,,11594.5,0
7619110,12:36:20,12:36:20,1062,35,,,,11816.77,0
7619110,12:37:21,12:37:21,1063,36,,,,12313.38,0
7619110,12:38:12,12:38:12,1064,37,,,,12682.46,0
7619110,12:39:56,12:39:56,1065,38,,,,13483.6,0
7619110,12:40:32,12:40:32,790,39,,,,13753.89,0
7619110,12:41:18,12:41:18,10749,40,,,,14083.08,0
7619110,12:42:21,12:42:21,792,41,,,,14614.03,0
7619110,12:43:14,12:43:14,793,42,,,,15071.92,0
7619110,12:44:00,12:44:00,94,43,,,,15457.87,
7619110,12:46:50,12:46:50,95,44,,,,16544.69,0
7619110,12:47:54,12:47:54,96,45,,,,16997.54,0
7619110,12:49:01,12:49:01,97,46,,,,17525.64,0
7619110,12:50:30,12:50:30,98,47,,,,18124.54,0
7619110,12:52:00,12:52:00,9952,48,,1,,18800.25,
7621110,19:09:00,19:09:00,9641,1,,,1,0,
7621110,19:11:50,19:11:50,7742,2,,,,949.56,0
7621110,19:13:37,19:13:37,1048,3,,,,1532.29,0
7621110,19:14:45,19:14:45,1049,4,,,,1892.75,0
7621110,19:15:22,19:15:22,1050,5,,,,2071.53,0
7621110,19:16:02,19:16:02,1051,6,,,,2325.92,0
7621110,19:16:42,19:16:42,1052,7,,,,2526.54,0
7621110,19:17:17,19:17:17,1053,8,,,,2732.82,0
7621110,19:18:20,19:18:20,1054,9,,,,3056.51,0
7621110,19:19:00,19:19:00,7743,10,,,,3264.79,0
7621110,19:20:00,19:20:00,1056,11,,,,3555.19,
7621110,19:20:36,19:20:36,1057,12,,,,3878.91,0
7621110,19:21:17,19:21:17,1058,13,,,,4200.65,0
7621110,19:21:47,19:21:47,1059,14,,,,4518.91,0
7621110,19:22:24,19:22:24,1060,15,,,,4839,0
7621110,19:23:02,19:23:02,1061,16,,,,5192.72,0
7621110,19:23:28,19:23:28,1062,17,,,,5414.99,0
7621110,19:24:20,19:24:20,1063,18,,,,5911.6,0
7621110,19:25:04,19:25:04,1064,19,,,,6280.68,0
7621110,19:26:33,19:26:33,1065,20,,,,7081.82,0
7621110,19:27:03,19:27:03,790,21,,,,7352.11,0
7621110,19:27:43,19:27:43,10749,22,,,,7681.3,0
7621110,19:28:35,19:28:35,792,23,,,,8218.73,0
7621110,19:29:23,19:29:23,793,24,,,,8672.07,0
7621110,19:30:00,19:30:00,94,25,,,,9048.23,
7621110,19:32:21,19:32:21,95,26,,,,10138.48,0
7621110,19:33:15,19:33:15,96,27,,,,10600.79,0
7621110,19:34:37,19:34:37,97,28,,,,11133.86,0
7621110,19:36:14,19:36:14,98,29,,,,11731.47,0
7621110,19:38:00,19:38:00,9952,30,,1,,12410.98,
7642110,24:51:00,24:51:00,2239,1,,,1,0,
7642110,24:51:36,24:51:36,6560,2,,,,289.29,0
7642110,24:52:25,24:52:25,5870,3,,,,669,0
7642110,24:54:36,24:54:36,5488,4,,,,1647.08,0
7642110,24:55:05,24:55:05,6308,5,,,,1819.91,0
7642110,24:56:00,24:56:00,5489,6,,,,2132.26,
7642110,24:56:47,24:56:47,8217,7,,,,2527.86,0
7642110,24:57:18,24:57:18,1034,8,,,,2781.14,0
7642110,24:57:53,24:57:53,1035,9,,,,3027.45,0
7642110,24:58:51,24:58:51,1036,10,,,,3462.43,0
7642110,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
7642110,25:00:17,25:00:17,1038,12,,,,4235.47,0
7642110,25:00:53,25:00:53,1039,13,,,,4584.52,0
7642110,25:01:26,25:01:26,1040,14,,,,4958.25,0
7642110,25:01:48,25:01:48,1041,15,,,,5170.02,0
7642110,25:02:30,25:02:30,1042,16,,,,5508.24,0
7642110,25:02:49,25:02:49,1043,17,,,,5683.17,0
7642110,25:03:18,25:03:18,1044,18,,,,5971.64,0
7642110,25:04:00,25:04:00,9641,19,,,,6395.61,
7642110,25:06:45,25:06:45,7742,20,,,,7351.34,0
7642110,25:08:21,25:08:21,1048,21,,,,7934.07,0
7642110,25:09:22,25:09:22,1049,22,,,,8294.53,0
7642110,25:09:55,25:09:55,1050,23,,,,8473.31,0
7642110,25:10:31,25:10:31,1051,24,,,,8727.7,0
7642110,25:11:07,25:11:07,1052,25,,,,8928.32,0
7642110,25:11:38,25:11:38,1053,26,,,,9134.6,0
7642110,25:12:34,25:12:34,1054,27,,,,9458.29,0
7642110,25:13:10,25:13:10,7743,28,,,,9666.57,0
7642110,25:14:04,25:14:04,1056,29,,,,9956.97,0
7642110,25:15:00,25:15:00,1057,30,,,,10280.69,
7642110,25:15:38,25:15:38,1058,31,,,,10602.43,0
7642110,25:16:08,25:16:08,1059,32,,,,10920.69,0
7642110,25:16:42,25:16:42,1060,33,,,,11240.78,0
7642110,25:17:19,25:17:19,1061,34,,,,11594.5,0
7642110,25:17:44,25:17:44,1062,35,,,,11816.77,0
7642110,25:18:34,25:18:34,1063,36,,,,12313.38,0
7642110,25:19:16,25:19:16,1064,37,,,,12682.46,0
7642110,25:20:40,25:20:40,1065,38,,,,13483.6,0
7642110,25:21:10,25:21:10,790,39,,,,13753.89,0
7642110,25:21:47,25:21:47,10749,40,,,,14083.08,0
7642110,25:22:39,25:22:39,792,41,,,,14614.03,0
7642110,25:23:22,25:23:22,793,42,,,,15071.92,0
7642110,25:24:00,25:24:00,94,43,,,,15457.87,
7642110,25:26:50,25:26:50,95,44,,,,16544.69,0
7642110,25:27:54,25:27:54,96,45,,,,16997.54,0
7642110,25:29:01,25:29:01,97,46,,,,17525.64,0
7642110,25:30:30,25:30:30,98,47,,,,18124.54,0
7642110,25:32:00,25:32:00,9952,48,,1,,18800.25,
7684070,10:04:00,10:04:00,9641,1,,,1,0,
7684070,10:06:50,10:06:50,7742,2,,,,949.56,0
7684070,10:08:37,10:08:37,1048,3,,,,1532.29,0
7684070,10:09:45,10:09:45,1049,4,,,,1892.75,0
7684070,10:10:22,10:10:22,1050,5,,,,2071.53,0
7684070,10:11:02,10:11:02,1051,6,,,,2325.92,0
7684070,10:11:42,10:11:42,1052,7,,,,2526.54,0
7684070,10:12:17,10:12:17,1053,8,,,,2732.82,0
7684070,10:13:20,10:13:20,1054,9,,,,3056.51,0
7684070,10:14:00,10:14:00,7743,10,,,,3264.79,0
7684070,10:15:00,10:15:00,1056,11,,,,3555.19,
7684070,10:15:36,10:15:36,1057,12,,,,3878.91,0
7684070,10:16:17,10:16:17,1058,13,,,,4200.65,0
7684070,10:16:47,10:16:47,1059,14,,,,4518.91,0
7684070,10:17:24,10:17:24,1060,15,,,,4839,0
7684070,10:18:02,10:18:02,1061,16,,,,5192.72,0
7684070,10:18:28,10:18:28,1062,17,,,,5414.99,0
7684070,10:19:20,10:19:20,1063,18,,,,5911.6,0
7684070,10:20:04,10:20:04,1064,19,,,,6280.68,0
7684070,10:21:33,10:21:33,1065,20,,,,7081.82,0
7684070,10:22:03,10:22:03,790,21,,,,7352.11,0
7684070,10:22:43,10:22:43,10749,22,,,,7681.3,0
7684070,10:23:35,10:23:35,792,23,,,,8218.73,0
7684070,10:24:23,10:24:23,793,24,,,,8672.07,0
7684070,10:25:00,10:25:00,94,25,,,,9048.23,
7684070,10:27:21,10:27:21,95,26,,,,10138.48,0
7684070,10:28:15,10:28:15,96,27,,,,10600.79,0
7684070,10:29:37,10:29:37,97,28,,,,11133.86,0
7684070,10:31:14,10:31:14,98,29,,,,11731.47,0
7684070,10:33:00,10:33:00,9952,30,,1,,12410.98,
7705010,12:37:00,12:37:00,2239,1,,,1,0,
7705010,12:37:36,12:37:36,6560,2,,,,289.29,0
7705010,12:38:25,12:38:25,5870,3,,,,669,0
7705010,12:40:36,12:40:36,5488,4,,,,1647.08,0
7705010,12:41:05,12:41:05,6308,5,,,,1819.91,0
7705010,12:42:00,12:42:00,5489,6,,,,2132.26,
7705010,12:42:52,12:42:52,8217,7,,,,2527.86,0
7705010,12:43:28,12:43:28,1034,8,,,,2781.14,0
7705010,12:44:07,12:44:07,1035,9,,,,3027.45,0
7705010,12:45:12,12:45:12,1036,10,,,,3462.43,0
7705010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
7705010,12:46:49,12:46:49,1038,12,,,,4235.47,0
7705010,12:47:29,12:47:29,1039,13,,,,4584.52,0
7705010,12:48:07,12:48:07,1040,14,,,,4958.25,0
7705010,12:48:32,12:48:32,1041,15,,,,5170.02,0
7705010,12:49:18,12:49:18,1042,16,,,,5508.24,0
7705010,12:49:40,12:49:40,1043,17,,,,5683.17,0
7705010,12:50:13,12:50:13,1044,18,,,,5971.64,0
7705010,12:51:00,12:51:00,9641,19,,,,6395.61,
7705010,12:53:45,12:53:45,7742,20,,,,7351.34,0
7705010,12:55:21,12:55:21,1048,21,,,,7934.07,0
7705010,12:56:22,12:56:22,1049,22,,,,8294.53,0
7705010,12:56:55,12:56:55,1050,23,,,,8473.31,0
7705010,12:57:31,12:57:31,1051,24,,,,8727.7,0
7705010,12:58:07,12:58:07,1052,25,,,,8928.32,0
7705010,12:58:38,12:58:38,1053,26,,,,9134.6,0
7705010,12:59:34,12:59:34,1054,27,,,,9458.29,0
7705010,13:00:10,13:00:10,7743,28,,,,9666.57,0
7705010,13:01:04,13:01:04,1056,29,,,,9956.97,0
7705010,13:02:00,13:02:00,1057,30,,,,10280.69,
7705010,13:02:47,13:02:47,1058,31,,,,10602.43,0
7705010,13:03:23,13:03:23,1059,32,,,,10920.69,0
7705010,13:04:05,13:04:05,1060,33,,,,11240.78,0
7705010,13:04:50,13:04:50,1061,34,,,,11594.5,0
7705010,13:05:20,13:05:20,1062,35,,,,11816.77,0
7705010,13:06:21,13:06:21,1063,36,,,,12313.38,0
7705010,13:07:12,13:07:12,1064,37,,,,12682.46,0
7705010,13:08:56,13:08:56,1065,38,,,,13483.6,0
7705010,13:09:32,13:09:32,790,39,,,,13753.89,0
7705010,13:10:18,13:10:18,10749,40,,,,14083.08,0
7705010,13:11:21,13:11:21,792,41,,,,14614.03,0
7705010,13:12:14,13:12:14,793,42,,,,15071.92,0
7705010,13:13:00,13:13:00,94,43,,,,15457.87,
7705010,13:15:50,13:15:50,95,44,,,,16544.69,0
7705010,13:16:54,13:16:54,96,45,,,,16997.54,0
7705010,13:18:01,13:18:01,97,46,,,,17525.64,0
7705010,13:19:30,13:19:30,98,47,,,,18124.54,0
7705010,13:21:00,13:21:00,9952,48,,1,,18800.25,
7705080,12:37:00,12:37:00,2239,1,,,1,0,
7705080,12:37:36,12:37:36,6560,2,,,,289.29,0
7705080,12:38:25,12:38:25,5870,3,,,,669,0
7705080,12:40:36,12:40:36,5488,4,,,,1647.08,0
7705080,12:41:05,12:41:05,6308,5,,,,1819.91,0
7705080,12:42:00,12:42:00,5489,6,,,,2132.26,
7705080,12:42:52,12:42:52,8217,7,,,,2527.86,0
7705080,12:43:28,12:43:28,1034,8,,,,2781.14,0
7705080,12:44:07,12:44:07,1035,9,,,,3027.45,0
7705080,12:45:12,12:45:12,1036,10,,,,3462.43,0
7705080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
7705080,12:46:49,12:46:49,1038,12,,,,4235.47,0
7705080,12:47:29,12:47:29,1039,13,,,,4584.52,0
7705080,12:48:07,12:48:07,1040,14,,,,4958.25,0
7705080,12:48:32,12:48:32,1041,15,,,,5170.02,0
7705080,12:49:18,12:49:18,1042,16,,,,5508.24,0
7705080,12:49:40,12:49:40,1043,17,,,,5683.17,0
7705080,12:50:13,12:50:13,1044,18,,,,5971.64,0
7705080,12:51:00,12:51:00,9641,19,,,,6395.61,
7705080,12:53:45,12:53:45,7742,20,,,,7351.34,0
7705080,12:55:21,12:55:21,1048,21,,,,7934.07,0
7705080,12:56:22,12:56:22,1049,22,,,,8294.53,0
7705080,12:56:55,12:56:55,1050,23,,,,8473.31,0
7705080,12:57:31,12:57:31,1051,24,,,,8727.7,0
7705080,12:58:07,12:58:07,1052,25,,,,8928.32,0
7705080,12:58:38,12:58:38,1053,26,,,,9134.6,0
7705080,12:59:34,12:59:34,1054,27,,,,9458.29,0
7705080,13:00:10,13:00:10,7743,28,,,,9666.57,0
7705080,13:01:04,13:01:04,1056,29,,,,9956.97,0
7705080,13:02:00,13:02:00,1057,30,,,,10280.69,
7705080,13:02:47,13:02:47,1058,31,,,,10602.43,0
7705080,13:03:23,13:03:23,1059,32,,,,10920.69,0
7705080,13:04:05,13:04:05,1060,33,,,,11240.78,0
7705080,13:04:50,13:04:50,1061,34,,,,11594.5,0
7705080,13:05:20,13:05:20,1062,35,,,,11816.77,0
7705080,13:06:21,13:06:21,1063,36,,,,12313.38,0
7705080,13:07:12,13:07:12,1064,37,,,,12682.46,0
7705080,13:08:56,13:08:56,1065,38,,,,13483.6,0
7705080,13:09:32,13:09:32,790,39,,,,13753.89,0
7705080,13:10:18,13:10:18,10749,40,,,,14083.08,0
7705080,13:11:21,13:11:21,792,41,,,,14614.03,0
7705080,13:12:14,13:12:14,793,42,,,,15071.92,0
7705080,13:13:00,13:13:00,94,43,,,,15457.87,
7705080,13:15:50,13:15:50,95,44,,,,16544.69,0
7705080,13:16:54,13:16:54,96,45,,,,16997.54,0
7705080,13:18:01,13:18:01,97,46,,,,17525.64,0
7705080,13:19:30,13:19:30,98,47,,,,18124.54,0
7705080,13:21:00,13:21:00,9952,48,,1,,18800.25,
7705100,12:37:00,12:37:00,2239,1,,,1,0,
7705100,12:37:36,12:37:36,6560,2,,,,289.29,0
7705100,12:38:25,12:38:25,5870,3,,,,669,0
7705100,12:40:36,12:40:36,5488,4,,,,1647.08,0
7705100,12:41:05,12:41:05,6308,5,,,,1819.91,0
7705100,12:42:00,12:42:00,5489,6,,,,2132.26,
7705100,12:42:52,12:42:52,8217,7,,,,2527.86,0
7705100,12:43:28,12:43:28,1034,8,,,,2781.14,0
7705100,12:44:07,12:44:07,1035,9,,,,3027.45,0
7705100,12:45:12,12:45:12,1036,10,,,,3462.43,0
7705100,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
7705100,12:46:49,12:46:49,1038,12,,,,4235.47,0
7705100,12:47:29,12:47:29,1039,13,,,,4584.52,0
7705100,12:48:07,12:48:07,1040,14,,,,4958.25,0
7705100,12:48:32,12:48:32,1041,15,,,,5170.02,0
7705100,12:49:18,12:49:18,1042,16,,,,5508.24,0
7705100,12:49:40,12:49:40,1043,17,,,,5683.17,0
7705100,12:50:13,12:50:13,1044,18,,,,5971.64,0
7705100,12:51:00,12:51:00,9641,19,,,,6395.61,
7705100,12:53:45,12:53:45,7742,20,,,,7351.34,0
7705100,12:55:21,12:55:21,1048,21,,,,7934.07,0
7705100,12:56:22,12:56:22,1049,22,,,,8294.53,0
7705100,12:56:55,12:56:55,1050,23,,,,8473.31,0
7705100,12:57:31,12:57:31,1051,24,,,,8727.7,0
7705100,12:58:07,12:58:07,1052,25,,,,8928.32,0
7705100,12:58:38,12:58:38,1053,26,,,,9134.6,0
7705100,12:59:34,12:59:34,1054,27,,,,9458.29,0
7705100,13:00:10,13:00:10,7743,28,,,,9666.57,0
7705100,13:01:04,13:01:04,1056,29,,,,9956.97,0
7705100,13:02:00,13:02:00,1057,30,,,,10280.69,
7705100,13:02:47,13:02:47,1058,31,,,,10602.43,0
7705100,13:03:23,13:03:23,1059,32,,,,10920.69,0
7705100,13:04:05,13:04:05,1060,33,,,,11240.78,0
7705100,13:04:50,13:04:50,1061,34,,,,11594.5,0
7705100,13:05:20,13:05:20,1062,35,,,,11816.77,0
7705100,13:06:21,13:06:21,1063,36,,,,12313.38,0
7705100,13:07:12,13:07:12,1064,37,,,,12682.46,0
7705100,13:08:56,13:08:56,1065,38,,,,13483.6,0
7705100,13:09:32,13:09:32,790,39,,,,13753.89,0
7705100,13:10:18,13:10:18,10749,40,,,,14083.08,0
7705100,13:11:21,13:11:21,792,41,,,,14614.03,0
7705100,13:12:14,13:12:14,793,42,,,,15071.92,0
7705100,13:13:00,13:13:00,94,43,,,,15457.87,
7705100,13:15:50,13:15:50,95,44,,,,16544.69,0
7705100,13:16:54,13:16:54,96,45,,,,16997.54,0
7705100,13:18:01,13:18:01,97,46,,,,17525.64,0
7705100,13:19:30,13:19:30,98,47,,,,18124.54,0
7705100,13:21:00,13:21:00,9952,48,,1,,18800.25,
7737090,05:18:00,05:18:00,2239,1,,,1,0,
7737090,05:18:50,05:18:50,6560,2,,,,289.29,0
7737090,05:19:59,05:19:59,5870,3,,,,669,0
7737090,05:23:02,05:23:02,5488,4,,,,1647.08,0
7737090,05:23:43,05:23:43,6308,5,,,,1819.91,0
7737090,05:25:00,05:25:00,5489,6,,,,2132.26,
7737090,05:25:47,05:25:47,8217,7,,,,2527.86,0
7737090,05:26:18,05:26:18,1034,8,,,,2781.14,0
7737090,05:26:53,05:26:53,1035,9,,,,3027.45,0
7737090,05:27:51,05:27:51,1036,10,,,,3462.43,0
7737090,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7737090,05:29:17,05:29:17,1038,12,,,,4235.47,0
7737090,05:29:53,05:29:53,1039,13,,,,4584.52,0
7737090,05:30:26,05:30:26,1040,14,,,,4958.25,0
7737090,05:30:48,05:30:48,1041,15,,,,5170.02,0
7737090,05:31:30,05:31:30,1042,16,,,,5508.24,0
7737090,05:31:49,05:31:49,1043,17,,,,5683.17,0
7737090,05:32:18,05:32:18,1044,18,,,,5971.64,0
7737090,05:33:00,05:33:00,9641,19,,,,6395.61,
7737090,05:35:15,05:35:15,7742,20,,,,7351.34,0
7737090,05:36:34,05:36:34,1048,21,,,,7934.07,0
7737090,05:37:23,05:37:23,1049,22,,,,8294.53,0
7737090,05:37:51,05:37:51,1050,23,,,,8473.31,0
7737090,05:38:20,05:38:20,1051,24,,,,8727.7,0
7737090,05:38:49,05:38:49,1052,25,,,,8928.32,0
7737090,05:39:15,05:39:15,1053,26,,,,9134.6,0
7737090,05:40:01,05:40:01,1054,27,,,,9458.29,0
7737090,05:40:30,05:40:30,7743,28,,,,9666.57,0
7737090,05:41:14,05:41:14,1056,29,,,,9956.97,0
7737090,05:42:00,05:42:00,1057,30,,,,10280.69,
7737090,05:42:47,05:42:47,1058,31,,,,10602.43,0
7737090,05:43:23,05:43:23,1059,32,,,,10920.69,0
7737090,05:44:05,05:44:05,1060,33,,,,11240.78,0
7737090,05:44:50,05:44:50,1061,34,,,,11594.5,0
7737090,05:45:20,05:45:20,1062,35,,,,11816.77,0
7737090,05:46:21,05:46:21,1063,36,,,,12313.38,0
7737090,05:47:12,05:47:12,1064,37,,,,12682.46,0
7737090,05:48:56,05:48:56,1065,38,,,,13483.6,0
7737090,05:49:32,05:49:32,790,39,,,,13753.89,0
7737090,05:50:18,05:50:18,10749,40,,,,14083.08,0
7737090,05:51:21,05:51:21,792,41,,,,14614.03,0
7737090,05:52:14,05:52:14,793,42,,,,15071.92,0
7737090,05:53:00,05:53:00,94,43,,,,15457.87,
7737090,05:54:46,05:54:46,95,44,,,,16544.69,0
7737090,05:55:26,05:55:26,96,45,,,,16997.54,0
7737090,05:56:08,05:56:08,97,46,,,,17525.64,0
7737090,05:57:04,05:57:04,98,47,,,,18124.54,0
7737090,05:58:00,05:58:00,9952,48,,1,,18800.25,
7760110,24:10:00,24:10:00,2239,1,,,1,0,
7760110,24:10:36,24:10:36,6560,2,,,,289.29,0
7760110,24:11:25,24:11:25,5870,3,,,,669,0
7760110,24:13:36,24:13:36,5488,4,,,,1647.08,0
7760110,24:14:05,24:14:05,6308,5,,,,1819.91,0
7760110,24:15:00,24:15:00,5489,6,,,,2132.26,
7760110,24:15:47,24:15:47,8217,7,,,,2527.86,0
7760110,24:16:18,24:16:18,1034,8,,,,2781.14,0
7760110,24:16:53,24:16:53,1035,9,,,,3027.45,0
7760110,24:17:51,24:17:51,1036,10,,,,3462.43,0
7760110,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
7760110,24:19:17,24:19:17,1038,12,,,,4235.47,0
7760110,24:19:53,24:19:53,1039,13,,,,4584.52,0
7760110,24:20:26,24:20:26,1040,14,,,,4958.25,0
7760110,24:20:48,24:20:48,1041,15,,,,5170.02,0
7760110,24:21:30,24:21:30,1042,16,,,,5508.24,0
7760110,24:21:49,24:21:49,1043,17,,,,5683.17,0
7760110,24:22:18,24:22:18,1044,18,,,,5971.64,0
7760110,24:23:00,24:23:00,9641,19,,,,6395.61,
7760110,24:25:45,24:25:45,7742,20,,,,7351.34,0
7760110,24:27:21,24:27:21,1048,21,,,,7934.07,0
7760110,24:28:22,24:28:22,1049,22,,,,8294.53,0
7760110,24:28:55,24:28:55,1050,23,,,,8473.31,0
7760110,24:29:31,24:29:31,1051,24,,,,8727.7,0
7760110,24:30:07,24:30:07,1052,25,,,,8928.32,0
7760110,24:30:38,24:30:38,1053,26,,,,9134.6,0
7760110,24:31:34,24:31:34,1054,27,,,,9458.29,0
7760110,24:32:10,24:32:10,7743,28,,,,9666.57,0
7760110,24:33:04,24:33:04,1056,29,,,,9956.97,0
7760110,24:34:00,24:34:00,1057,30,,,,10280.69,
7760110,24:34:38,24:34:38,1058,31,,,,10602.43,0
7760110,24:35:08,24:35:08,1059,32,,,,10920.69,0
7760110,24:35:42,24:35:42,1060,33,,,,11240.78,0
7760110,24:36:19,24:36:19,1061,34,,,,11594.5,0
7760110,24:36:44,24:36:44,1062,35,,,,11816.77,0
7760110,24:37:34,24:37:34,1063,36,,,,12313.38,0
7760110,24:38:16,24:38:16,1064,37,,,,12682.46,0
7760110,24:39:40,24:39:40,1065,38,,,,13483.6,0
7760110,24:40:10,24:40:10,790,39,,,,13753.89,0
7760110,24:40:47,24:40:47,10749,40,,,,14083.08,0
7760110,24:41:39,24:41:39,792,41,,,,14614.03,0
7760110,24:42:22,24:42:22,793,42,,,,15071.92,0
7760110,24:43:00,24:43:00,94,43,,,,15457.87,
7760110,24:45:50,24:45:50,95,44,,,,16544.69,0
7760110,24:46:54,24:46:54,96,45,,,,16997.54,0
7760110,24:48:01,24:48:01,97,46,,,,17525.64,0
7760110,24:49:30,24:49:30,98,47,,,,18124.54,0
7760110,24:51:00,24:51:00,9952,48,,1,,18800.25,
7915090,10:05:00,10:05:00,9641,1,,,1,0,
7915090,10:08:24,10:08:24,1046,2,,,,666.01,0
7915090,10:10:00,10:10:00,7742,3,,,,1025.44,
7915090,10:12:09,10:12:09,1048,4,,,,1601.94,0
7915090,10:13:32,10:13:32,1049,5,,,,1962.4,0
7915090,10:14:18,10:14:18,1050,6,,,,2141.18,0
7915090,10:15:07,10:15:07,1051,7,,,,2395.57,0
7915090,10:15:56,10:15:56,1052,8,,,,2596.19,0
7915090,10:16:40,10:16:40,1053,9,,,,2802.47,0
7915090,10:17:56,10:17:56,1054,10,,,,3126.16,0
7915090,10:18:46,10:18:46,7743,11,,,,3334.44,0
7915090,10:20:00,10:20:00,1056,12,,,,3624.84,
7915090,10:20:40,10:20:40,1057,13,,,,3948.56,0
7915090,10:21:25,10:21:25,1058,14,,,,4270.3,0
7915090,10:22:00,10:22:00,1059,15,,,,4588.56,0
7915090,10:22:40,10:22:40,1060,16,,,,4908.65,0
7915090,10:23:22,10:23:22,1061,17,,,,5262.37,0
7915090,10:23:51,10:23:51,1062,18,,,,5484.64,0
7915090,10:24:50,10:24:50,1063,19,,,,5981.25,0
7915090,10:25:38,10:25:38,1064,20,,,,6350.33,0
7915090,10:27:17,10:27:17,1065,21,,,,7151.47,0
7915090,10:27:50,10:27:50,790,22,,,,7423.5,0
7915090,10:28:25,10:28:25,10749,23,,,,7752.37,0
7915090,10:29:37,10:29:37,792,24,,,,8276.78,0
7915090,10:30:19,10:30:19,793,25,,,,8722.25,0
7915090,10:31:00,10:31:00,94,26,,,,9092.47,
7915090,10:32:19,10:32:19,95,27,,,,10169.14,0
7915090,10:32:52,10:32:52,96,28,,,,10632.87,0
7915090,10:33:27,10:33:27,97,29,,,,11163.05,0
7915090,10:34:15,10:34:15,98,30,,,,11762.51,0
7915090,10:35:00,10:35:00,9952,31,,1,,12438.38,
8095070,09:02:00,09:02:00,2239,1,,,1,0,
8095070,09:02:36,09:02:36,6560,2,,,,289.29,0
8095070,09:03:25,09:03:25,5870,3,,,,669,0
8095070,09:05:36,09:05:36,5488,4,,,,1647.08,0
8095070,09:06:05,09:06:05,6308,5,,,,1819.91,0
8095070,09:07:00,09:07:00,5489,6,,,,2132.26,
8095070,09:07:47,09:07:47,8217,7,,,,2527.86,0
8095070,09:08:18,09:08:18,1034,8,,,,2781.14,0
8095070,09:08:53,09:08:53,1035,9,,,,3027.45,0
8095070,09:09:51,09:09:51,1036,10,,,,3462.43,0
8095070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
8095070,09:11:17,09:11:17,1038,12,,,,4235.47,0
8095070,09:11:53,09:11:53,1039,13,,,,4584.52,0
8095070,09:12:26,09:12:26,1040,14,,,,4958.25,0
8095070,09:12:48,09:12:48,1041,15,,,,5170.02,0
8095070,09:13:30,09:13:30,1042,16,,,,5508.24,0
8095070,09:13:49,09:13:49,1043,17,,,,5683.17,0
8095070,09:14:18,09:14:18,1044,18,,,,5971.64,0
8095070,09:15:00,09:15:00,9641,19,,,,6395.61,
8095070,09:17:45,09:17:45,7742,20,,,,7351.34,0
8095070,09:19:21,09:19:21,1048,21,,,,7934.07,0
8095070,09:20:22,09:20:22,1049,22,,,,8294.53,0
8095070,09:20:55,09:20:55,1050,23,,,,8473.31,0
8095070,09:21:31,09:21:31,1051,24,,,,8727.7,0
8095070,09:22:07,09:22:07,1052,25,,,,8928.32,0
8095070,09:22:38,09:22:38,1053,26,,,,9134.6,0
8095070,09:23:34,09:23:34,1054,27,,,,9458.29,0
8095070,09:24:10,09:24:10,7743,28,,,,9666.57,0
8095070,09:25:04,09:25:04,1056,29,,,,9956.97,0
8095070,09:26:00,09:26:00,1057,30,,,,10280.69,
8095070,09:26:43,09:26:43,1058,31,,,,10602.43,0
8095070,09:27:15,09:27:15,1059,32,,,,10920.69,0
8095070,09:27:54,09:27:54,1060,33,,,,11240.78,0
8095070,09:28:34,09:28:34,1061,34,,,,11594.5,0
8095070,09:29:02,09:29:02,1062,35,,,,11816.77,0
8095070,09:29:58,09:29:58,1063,36,,,,12313.38,0
8095070,09:30:44,09:30:44,1064,37,,,,12682.46,0
8095070,09:32:18,09:32:18,1065,38,,,,13483.6,0
8095070,09:32:51,09:32:51,790,39,,,,13753.89,0
8095070,09:33:33,09:33:33,10749,40,,,,14083.08,0
8095070,09:34:30,09:34:30,792,41,,,,14614.03,0
8095070,09:35:18,09:35:18,793,42,,,,15071.92,0
8095070,09:36:00,09:36:00,94,43,,,,15457.87,
8095070,09:38:50,09:38:50,95,44,,,,16544.69,0
8095070,09:39:54,09:39:54,96,45,,,,16997.54,0
8095070,09:41:01,09:41:01,97,46,,,,17525.64,0
8095070,09:42:30,09:42:30,98,47,,,,18124.54,0
8095070,09:44:00,09:44:00,9952,48,,1,,18800.25,
8185070,13:09:00,13:09:00,9641,1,,,1,0,
8185070,13:11:50,13:11:50,7742,2,,,,949.56,0
8185070,13:13:37,13:13:37,1048,3,,,,1532.29,0
8185070,13:14:45,13:14:45,1049,4,,,,1892.75,0
8185070,13:15:22,13:15:22,1050,5,,,,2071.53,0
8185070,13:16:02,13:16:02,1051,6,,,,2325.92,0
8185070,13:16:42,13:16:42,1052,7,,,,2526.54,0
8185070,13:17:17,13:17:17,1053,8,,,,2732.82,0
8185070,13:18:20,13:18:20,1054,9,,,,3056.51,0
8185070,13:19:00,13:19:00,7743,10,,,,3264.79,0
8185070,13:20:00,13:20:00,1056,11,,,,3555.19,
8185070,13:20:40,13:20:40,1057,12,,,,3878.91,0
8185070,13:21:24,13:21:24,1058,13,,,,4200.65,0
8185070,13:21:58,13:21:58,1059,14,,,,4518.91,0
8185070,13:22:38,13:22:38,1060,15,,,,4839,0
8185070,13:23:20,13:23:20,1061,16,,,,5192.72,0
8185070,13:23:49,13:23:49,1062,17,,,,5414.99,0
8185070,13:24:46,13:24:46,1063,18,,,,5911.6,0
8185070,13:25:34,13:25:34,1064,19,,,,6280.68,0
8185070,13:27:12,13:27:12,1065,20,,,,7081.82,0
8185070,13:27:46,13:27:46,790,21,,,,7352.11,0
8185070,13:28:29,13:28:29,10749,22,,,,7681.3,0
8185070,13:29:27,13:29:27,792,23,,,,8218.73,0
8185070,13:30:19,13:30:19,793,24,,,,8672.07,0
8185070,13:31:00,13:31:00,94,25,,,,9048.23,
8185070,13:33:21,13:33:21,95,26,,,,10138.48,0
8185070,13:34:15,13:34:15,96,27,,,,10600.79,0
8185070,13:35:37,13:35:37,97,28,,,,11133.86,0
8185070,13:37:14,13:37:14,98,29,,,,11731.47,0
8185070,13:39:00,13:39:00,9952,30,,1,,12410.98,
8203020,19:31:00,19:31:00,2239,1,,,1,0,
8203020,19:31:58,19:31:58,6560,2,,,,289.29,0
8203020,19:33:16,19:33:16,5870,3,,,,669,0
8203020,19:36:46,19:36:46,5488,4,,,,1647.08,0
8203020,19:37:32,19:37:32,6308,5,,,,1819.91,0
8203020,19:39:00,19:39:00,5489,6,,,,2132.26,
8203020,19:39:52,19:39:52,8217,7,,,,2527.86,0
8203020,19:40:28,19:40:28,1034,8,,,,2781.14,0
8203020,19:41:07,19:41:07,1035,9,,,,3027.45,0
8203020,19:42:12,19:42:12,1036,10,,,,3462.43,0
8203020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8203020,19:43:48,19:43:48,1038,12,,,,4235.47,0
8203020,19:44:28,19:44:28,1039,13,,,,4584.52,0
8203020,19:45:06,19:45:06,1040,14,,,,4958.25,0
8203020,19:45:31,19:45:31,1041,15,,,,5170.02,0
8203020,19:46:17,19:46:17,1042,16,,,,5508.24,0
8203020,19:46:39,19:46:39,1043,17,,,,5683.17,0
8203020,19:47:10,19:47:10,1044,18,,,,5973.7,0
8203020,19:48:00,19:48:00,9641,19,,,,6407.04,
8203020,19:51:28,19:51:28,1046,20,,,,7061.27,0
8203020,19:53:00,19:53:00,7742,21,,,,7415.11,
8203020,19:54:43,19:54:43,1048,22,,,,7982.28,0
8203020,19:55:49,19:55:49,1049,23,,,,8342.74,0
8203020,19:56:26,19:56:26,1050,24,,,,8521.52,0
8203020,19:57:05,19:57:05,1051,25,,,,8775.91,0
8203020,19:57:44,19:57:44,1052,26,,,,8976.53,0
8203020,19:58:19,19:58:19,1053,27,,,,9182.81,0
8203020,19:59:20,19:59:20,1054,28,,,,9506.5,0
8203020,19:59:59,19:59:59,7743,29,,,,9714.78,0
8203020,20:00:58,20:00:58,1056,30,,,,10005.18,0
8203020,20:02:00,20:02:00,1057,31,,,,10328.9,
8203020,20:02:42,20:02:42,1058,32,,,,10650.64,0
8203020,20:03:14,20:03:14,1059,33,,,,10968.9,0
8203020,20:03:52,20:03:52,1060,34,,,,11288.99,0
8203020,20:04:32,20:04:32,1061,35,,,,11642.71,0
8203020,20:05:00,20:05:00,1062,36,,,,11864.98,0
8203020,20:05:55,20:05:55,1063,37,,,,12361.59,0
8203020,20:06:40,20:06:40,1064,38,,,,12730.67,0
8203020,20:08:14,20:08:14,1065,39,,,,13531.81,0
8203020,20:08:46,20:08:46,790,40,,,,13802.1,0
8203020,20:09:27,20:09:27,10749,41,,,,14131.29,0
8203020,20:10:25,20:10:25,792,42,,,,14662.2,0
8203020,20:11:18,20:11:18,793,43,,,,15122.06,0
8203020,20:12:00,20:12:00,94,44,,,,15500.41,
8203020,20:13:33,20:13:33,95,45,,,,16588.47,0
8203020,20:14:14,20:14:14,96,46,,,,17044.5,0
8203020,20:15:01,20:15:01,97,47,,,,17573.38,0
8203020,20:15:55,20:15:55,98,48,,,,18170.05,0
8203020,20:17:00,20:17:00,9952,49,,1,,18850.84,
8203030,19:31:00,19:31:00,2239,1,,,1,0,
8203030,19:31:58,19:31:58,6560,2,,,,289.29,0
8203030,19:33:16,19:33:16,5870,3,,,,669,0
8203030,19:36:46,19:36:46,5488,4,,,,1647.08,0
8203030,19:37:32,19:37:32,6308,5,,,,1819.91,0
8203030,19:39:00,19:39:00,5489,6,,,,2132.26,
8203030,19:39:52,19:39:52,8217,7,,,,2527.86,0
8203030,19:40:28,19:40:28,1034,8,,,,2781.14,0
8203030,19:41:07,19:41:07,1035,9,,,,3027.45,0
8203030,19:42:12,19:42:12,1036,10,,,,3462.43,0
8203030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8203030,19:43:48,19:43:48,1038,12,,,,4235.47,0
8203030,19:44:28,19:44:28,1039,13,,,,4584.52,0
8203030,19:45:06,19:45:06,1040,14,,,,4958.25,0
8203030,19:45:31,19:45:31,1041,15,,,,5170.02,0
8203030,19:46:17,19:46:17,1042,16,,,,5508.24,0
8203030,19:46:39,19:46:39,1043,17,,,,5683.17,0
8203030,19:47:10,19:47:10,1044,18,,,,5973.7,0
8203030,19:48:00,19:48:00,9641,19,,,,6407.04,
8203030,19:51:28,19:51:28,1046,20,,,,7061.27,0
8203030,19:53:00,19:53:00,7742,21,,,,7415.11,
8203030,19:54:43,19:54:43,1048,22,,,,7982.28,0
8203030,19:55:49,19:55:49,1049,23,,,,8342.74,0
8203030,19:56:26,19:56:26,1050,24,,,,8521.52,0
8203030,19:57:05,19:57:05,1051,25,,,,8775.91,0
8203030,19:57:44,19:57:44,1052,26,,,,8976.53,0
8203030,19:58:19,19:58:19,1053,27,,,,9182.81,0
8203030,19:59:20,19:59:20,1054,28,,,,9506.5,0
8203030,19:59:59,19:59:59,7743,29,,,,9714.78,0
8203030,20:00:58,20:00:58,1056,30,,,,10005.18,0
8203030,20:02:00,20:02:00,1057,31,,,,10328.9,
8203030,20:02:42,20:02:42,1058,32,,,,10650.64,0
8203030,20:03:14,20:03:14,1059,33,,,,10968.9,0
8203030,20:03:52,20:03:52,1060,34,,,,11288.99,0
8203030,20:04:32,20:04:32,1061,35,,,,11642.71,0
8203030,20:05:00,20:05:00,1062,36,,,,11864.98,0
8203030,20:05:55,20:05:55,1063,37,,,,12361.59,0
8203030,20:06:40,20:06:40,1064,38,,,,12730.67,0
8203030,20:08:14,20:08:14,1065,39,,,,13531.81,0
8203030,20:08:46,20:08:46,790,40,,,,13802.1,0
8203030,20:09:27,20:09:27,10749,41,,,,14131.29,0
8203030,20:10:25,20:10:25,792,42,,,,14662.2,0
8203030,20:11:18,20:11:18,793,43,,,,15122.06,0
8203030,20:12:00,20:12:00,94,44,,,,15500.41,
8203030,20:13:33,20:13:33,95,45,,,,16588.47,0
8203030,20:14:14,20:14:14,96,46,,,,17044.5,0
8203030,20:15:01,20:15:01,97,47,,,,17573.38,0
8203030,20:15:55,20:15:55,98,48,,,,18170.05,0
8203030,20:17:00,20:17:00,9952,49,,1,,18850.84,
8203040,19:31:00,19:31:00,2239,1,,,1,0,
8203040,19:31:58,19:31:58,6560,2,,,,289.29,0
8203040,19:33:16,19:33:16,5870,3,,,,669,0
8203040,19:36:46,19:36:46,5488,4,,,,1647.08,0
8203040,19:37:32,19:37:32,6308,5,,,,1819.91,0
8203040,19:39:00,19:39:00,5489,6,,,,2132.26,
8203040,19:39:52,19:39:52,8217,7,,,,2527.86,0
8203040,19:40:28,19:40:28,1034,8,,,,2781.14,0
8203040,19:41:07,19:41:07,1035,9,,,,3027.45,0
8203040,19:42:12,19:42:12,1036,10,,,,3462.43,0
8203040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8203040,19:43:48,19:43:48,1038,12,,,,4235.47,0
8203040,19:44:28,19:44:28,1039,13,,,,4584.52,0
8203040,19:45:06,19:45:06,1040,14,,,,4958.25,0
8203040,19:45:31,19:45:31,1041,15,,,,5170.02,0
8203040,19:46:17,19:46:17,1042,16,,,,5508.24,0
8203040,19:46:39,19:46:39,1043,17,,,,5683.17,0
8203040,19:47:10,19:47:10,1044,18,,,,5973.7,0
8203040,19:48:00,19:48:00,9641,19,,,,6407.04,
8203040,19:51:28,19:51:28,1046,20,,,,7061.27,0
8203040,19:53:00,19:53:00,7742,21,,,,7415.11,
8203040,19:54:43,19:54:43,1048,22,,,,7982.28,0
8203040,19:55:49,19:55:49,1049,23,,,,8342.74,0
8203040,19:56:26,19:56:26,1050,24,,,,8521.52,0
8203040,19:57:05,19:57:05,1051,25,,,,8775.91,0
8203040,19:57:44,19:57:44,1052,26,,,,8976.53,0
8203040,19:58:19,19:58:19,1053,27,,,,9182.81,0
8203040,19:59:20,19:59:20,1054,28,,,,9506.5,0
8203040,19:59:59,19:59:59,7743,29,,,,9714.78,0
8203040,20:00:58,20:00:58,1056,30,,,,10005.18,0
8203040,20:02:00,20:02:00,1057,31,,,,10328.9,
8203040,20:02:42,20:02:42,1058,32,,,,10650.64,0
8203040,20:03:14,20:03:14,1059,33,,,,10968.9,0
8203040,20:03:52,20:03:52,1060,34,,,,11288.99,0
8203040,20:04:32,20:04:32,1061,35,,,,11642.71,0
8203040,20:05:00,20:05:00,1062,36,,,,11864.98,0
8203040,20:05:55,20:05:55,1063,37,,,,12361.59,0
8203040,20:06:40,20:06:40,1064,38,,,,12730.67,0
8203040,20:08:14,20:08:14,1065,39,,,,13531.81,0
8203040,20:08:46,20:08:46,790,40,,,,13802.1,0
8203040,20:09:27,20:09:27,10749,41,,,,14131.29,0
8203040,20:10:25,20:10:25,792,42,,,,14662.2,0
8203040,20:11:18,20:11:18,793,43,,,,15122.06,0
8203040,20:12:00,20:12:00,94,44,,,,15500.41,
8203040,20:13:33,20:13:33,95,45,,,,16588.47,0
8203040,20:14:14,20:14:14,96,46,,,,17044.5,0
8203040,20:15:01,20:15:01,97,47,,,,17573.38,0
8203040,20:15:55,20:15:55,98,48,,,,18170.05,0
8203040,20:17:00,20:17:00,9952,49,,1,,18850.84,
8203050,19:31:00,19:31:00,2239,1,,,1,0,
8203050,19:31:58,19:31:58,6560,2,,,,289.29,0
8203050,19:33:16,19:33:16,5870,3,,,,669,0
8203050,19:36:46,19:36:46,5488,4,,,,1647.08,0
8203050,19:37:32,19:37:32,6308,5,,,,1819.91,0
8203050,19:39:00,19:39:00,5489,6,,,,2132.26,
8203050,19:39:52,19:39:52,8217,7,,,,2527.86,0
8203050,19:40:28,19:40:28,1034,8,,,,2781.14,0
8203050,19:41:07,19:41:07,1035,9,,,,3027.45,0
8203050,19:42:12,19:42:12,1036,10,,,,3462.43,0
8203050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8203050,19:43:48,19:43:48,1038,12,,,,4235.47,0
8203050,19:44:28,19:44:28,1039,13,,,,4584.52,0
8203050,19:45:06,19:45:06,1040,14,,,,4958.25,0
8203050,19:45:31,19:45:31,1041,15,,,,5170.02,0
8203050,19:46:17,19:46:17,1042,16,,,,5508.24,0
8203050,19:46:39,19:46:39,1043,17,,,,5683.17,0
8203050,19:47:10,19:47:10,1044,18,,,,5973.7,0
8203050,19:48:00,19:48:00,9641,19,,,,6407.04,
8203050,19:51:28,19:51:28,1046,20,,,,7061.27,0
8203050,19:53:00,19:53:00,7742,21,,,,7415.11,
8203050,19:54:43,19:54:43,1048,22,,,,7982.28,0
8203050,19:55:49,19:55:49,1049,23,,,,8342.74,0
8203050,19:56:26,19:56:26,1050,24,,,,8521.52,0
8203050,19:57:05,19:57:05,1051,25,,,,8775.91,0
8203050,19:57:44,19:57:44,1052,26,,,,8976.53,0
8203050,19:58:19,19:58:19,1053,27,,,,9182.81,0
8203050,19:59:20,19:59:20,1054,28,,,,9506.5,0
8203050,19:59:59,19:59:59,7743,29,,,,9714.78,0
8203050,20:00:58,20:00:58,1056,30,,,,10005.18,0
8203050,20:02:00,20:02:00,1057,31,,,,10328.9,
8203050,20:02:42,20:02:42,1058,32,,,,10650.64,0
8203050,20:03:14,20:03:14,1059,33,,,,10968.9,0
8203050,20:03:52,20:03:52,1060,34,,,,11288.99,0
8203050,20:04:32,20:04:32,1061,35,,,,11642.71,0
8203050,20:05:00,20:05:00,1062,36,,,,11864.98,0
8203050,20:05:55,20:05:55,1063,37,,,,12361.59,0
8203050,20:06:40,20:06:40,1064,38,,,,12730.67,0
8203050,20:08:14,20:08:14,1065,39,,,,13531.81,0
8203050,20:08:46,20:08:46,790,40,,,,13802.1,0
8203050,20:09:27,20:09:27,10749,41,,,,14131.29,0
8203050,20:10:25,20:10:25,792,42,,,,14662.2,0
8203050,20:11:18,20:11:18,793,43,,,,15122.06,0
8203050,20:12:00,20:12:00,94,44,,,,15500.41,
8203050,20:13:33,20:13:33,95,45,,,,16588.47,0
8203050,20:14:14,20:14:14,96,46,,,,17044.5,0
8203050,20:15:01,20:15:01,97,47,,,,17573.38,0
8203050,20:15:55,20:15:55,98,48,,,,18170.05,0
8203050,20:17:00,20:17:00,9952,49,,1,,18850.84,
8203060,19:31:00,19:31:00,2239,1,,,1,0,
8203060,19:31:58,19:31:58,6560,2,,,,289.29,0
8203060,19:33:16,19:33:16,5870,3,,,,669,0
8203060,19:36:46,19:36:46,5488,4,,,,1647.08,0
8203060,19:37:32,19:37:32,6308,5,,,,1819.91,0
8203060,19:39:00,19:39:00,5489,6,,,,2132.26,
8203060,19:39:52,19:39:52,8217,7,,,,2527.86,0
8203060,19:40:28,19:40:28,1034,8,,,,2781.14,0
8203060,19:41:07,19:41:07,1035,9,,,,3027.45,0
8203060,19:42:12,19:42:12,1036,10,,,,3462.43,0
8203060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8203060,19:43:48,19:43:48,1038,12,,,,4235.47,0
8203060,19:44:28,19:44:28,1039,13,,,,4584.52,0
8203060,19:45:06,19:45:06,1040,14,,,,4958.25,0
8203060,19:45:31,19:45:31,1041,15,,,,5170.02,0
8203060,19:46:17,19:46:17,1042,16,,,,5508.24,0
8203060,19:46:39,19:46:39,1043,17,,,,5683.17,0
8203060,19:47:10,19:47:10,1044,18,,,,5973.7,0
8203060,19:48:00,19:48:00,9641,19,,,,6407.04,
8203060,19:51:28,19:51:28,1046,20,,,,7061.27,0
8203060,19:53:00,19:53:00,7742,21,,,,7415.11,
8203060,19:54:43,19:54:43,1048,22,,,,7982.28,0
8203060,19:55:49,19:55:49,1049,23,,,,8342.74,0
8203060,19:56:26,19:56:26,1050,24,,,,8521.52,0
8203060,19:57:05,19:57:05,1051,25,,,,8775.91,0
8203060,19:57:44,19:57:44,1052,26,,,,8976.53,0
8203060,19:58:19,19:58:19,1053,27,,,,9182.81,0
8203060,19:59:20,19:59:20,1054,28,,,,9506.5,0
8203060,19:59:59,19:59:59,7743,29,,,,9714.78,0
8203060,20:00:58,20:00:58,1056,30,,,,10005.18,0
8203060,20:02:00,20:02:00,1057,31,,,,10328.9,
8203060,20:02:42,20:02:42,1058,32,,,,10650.64,0
8203060,20:03:14,20:03:14,1059,33,,,,10968.9,0
8203060,20:03:52,20:03:52,1060,34,,,,11288.99,0
8203060,20:04:32,20:04:32,1061,35,,,,11642.71,0
8203060,20:05:00,20:05:00,1062,36,,,,11864.98,0
8203060,20:05:55,20:05:55,1063,37,,,,12361.59,0
8203060,20:06:40,20:06:40,1064,38,,,,12730.67,0
8203060,20:08:14,20:08:14,1065,39,,,,13531.81,0
8203060,20:08:46,20:08:46,790,40,,,,13802.1,0
8203060,20:09:27,20:09:27,10749,41,,,,14131.29,0
8203060,20:10:25,20:10:25,792,42,,,,14662.2,0
8203060,20:11:18,20:11:18,793,43,,,,15122.06,0
8203060,20:12:00,20:12:00,94,44,,,,15500.41,
8203060,20:13:33,20:13:33,95,45,,,,16588.47,0
8203060,20:14:14,20:14:14,96,46,,,,17044.5,0
8203060,20:15:01,20:15:01,97,47,,,,17573.38,0
8203060,20:15:55,20:15:55,98,48,,,,18170.05,0
8203060,20:17:00,20:17:00,9952,49,,1,,18850.84,
8203120,19:31:00,19:31:00,2239,1,,,1,0,
8203120,19:31:58,19:31:58,6560,2,,,,289.29,0
8203120,19:33:16,19:33:16,5870,3,,,,669,0
8203120,19:36:46,19:36:46,5488,4,,,,1647.08,0
8203120,19:37:32,19:37:32,6308,5,,,,1819.91,0
8203120,19:39:00,19:39:00,5489,6,,,,2132.26,
8203120,19:39:52,19:39:52,8217,7,,,,2527.86,0
8203120,19:40:28,19:40:28,1034,8,,,,2781.14,0
8203120,19:41:07,19:41:07,1035,9,,,,3027.45,0
8203120,19:42:12,19:42:12,1036,10,,,,3462.43,0
8203120,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
8203120,19:43:48,19:43:48,1038,12,,,,4235.47,0
8203120,19:44:28,19:44:28,1039,13,,,,4584.52,0
8203120,19:45:06,19:45:06,1040,14,,,,4958.25,0
8203120,19:45:31,19:45:31,1041,15,,,,5170.02,0
8203120,19:46:17,19:46:17,1042,16,,,,5508.24,0
8203120,19:46:39,19:46:39,1043,17,,,,5683.17,0
8203120,19:47:10,19:47:10,1044,18,,,,5973.7,0
8203120,19:48:00,19:48:00,9641,19,,,,6407.04,
8203120,19:51:28,19:51:28,1046,20,,,,7061.27,0
8203120,19:53:00,19:53:00,7742,21,,,,7415.11,
8203120,19:54:43,19:54:43,1048,22,,,,7982.28,0
8203120,19:55:49,19:55:49,1049,23,,,,8342.74,0
8203120,19:56:26,19:56:26,1050,24,,,,8521.52,0
8203120,19:57:05,19:57:05,1051,25,,,,8775.91,0
8203120,19:57:44,19:57:44,1052,26,,,,8976.53,0
8203120,19:58:19,19:58:19,1053,27,,,,9182.81,0
8203120,19:59:20,19:59:20,1054,28,,,,9506.5,0
8203120,19:59:59,19:59:59,7743,29,,,,9714.78,0
8203120,20:00:58,20:00:58,1056,30,,,,10005.18,0
8203120,20:02:00,20:02:00,1057,31,,,,10328.9,
8203120,20:02:42,20:02:42,1058,32,,,,10650.64,0
8203120,20:03:14,20:03:14,1059,33,,,,10968.9,0
8203120,20:03:52,20:03:52,1060,34,,,,11288.99,0
8203120,20:04:32,20:04:32,1061,35,,,,11642.71,0
8203120,20:05:00,20:05:00,1062,36,,,,11864.98,0
8203120,20:05:55,20:05:55,1063,37,,,,12361.59,0
8203120,20:06:40,20:06:40,1064,38,,,,12730.67,0
8203120,20:08:14,20:08:14,1065,39,,,,13531.81,0
8203120,20:08:46,20:08:46,790,40,,,,13802.1,0
8203120,20:09:27,20:09:27,10749,41,,,,14131.29,0
8203120,20:10:25,20:10:25,792,42,,,,14662.2,0
8203120,20:11:18,20:11:18,793,43,,,,15122.06,0
8203120,20:12:00,20:12:00,94,44,,,,15500.41,
8203120,20:13:33,20:13:33,95,45,,,,16588.47,0
8203120,20:14:14,20:14:14,96,46,,,,17044.5,0
8203120,20:15:01,20:15:01,97,47,,,,17573.38,0
8203120,20:15:55,20:15:55,98,48,,,,18170.05,0
8203120,20:17:00,20:17:00,9952,49,,1,,18850.84,
826010,21:38:00,21:38:00,2239,1,,,1,0,
826010,21:38:36,21:38:36,6560,2,,,,289.29,0
826010,21:39:25,21:39:25,5870,3,,,,669,0
826010,21:41:36,21:41:36,5488,4,,,,1647.08,0
826010,21:42:05,21:42:05,6308,5,,,,1819.91,0
826010,21:43:00,21:43:00,5489,6,,,,2132.26,
826010,21:43:52,21:43:52,8217,7,,,,2527.86,0
826010,21:44:28,21:44:28,1034,8,,,,2781.14,0
826010,21:45:07,21:45:07,1035,9,,,,3027.45,0
826010,21:46:12,21:46:12,1036,10,,,,3462.43,0
826010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
826010,21:47:49,21:47:49,1038,12,,,,4235.47,0
826010,21:48:29,21:48:29,1039,13,,,,4584.52,0
826010,21:49:07,21:49:07,1040,14,,,,4958.25,0
826010,21:49:32,21:49:32,1041,15,,,,5170.02,0
826010,21:50:18,21:50:18,1042,16,,,,5508.24,0
826010,21:50:40,21:50:40,1043,17,,,,5683.17,0
826010,21:51:13,21:51:13,1044,18,,,,5971.64,0
826010,21:52:00,21:52:00,9641,19,,,,6395.61,
826010,21:54:45,21:54:45,7742,20,,,,7351.34,0
826010,21:56:21,21:56:21,1048,21,,,,7934.07,0
826010,21:57:22,21:57:22,1049,22,,,,8294.53,0
826010,21:57:55,21:57:55,1050,23,,,,8473.31,0
826010,21:58:31,21:58:31,1051,24,,,,8727.7,0
826010,21:59:07,21:59:07,1052,25,,,,8928.32,0
826010,21:59:38,21:59:38,1053,26,,,,9134.6,0
826010,22:00:34,22:00:34,1054,27,,,,9458.29,0
826010,22:01:10,22:01:10,7743,28,,,,9666.57,0
826010,22:02:04,22:02:04,1056,29,,,,9956.97,0
826010,22:03:00,22:03:00,1057,30,,,,10280.69,
826010,22:03:43,22:03:43,1058,31,,,,10602.43,0
826010,22:04:15,22:04:15,1059,32,,,,10920.69,0
826010,22:04:54,22:04:54,1060,33,,,,11240.78,0
826010,22:05:34,22:05:34,1061,34,,,,11594.5,0
826010,22:06:02,22:06:02,1062,35,,,,11816.77,0
826010,22:06:58,22:06:58,1063,36,,,,12313.38,0
826010,22:07:44,22:07:44,1064,37,,,,12682.46,0
826010,22:09:18,22:09:18,1065,38,,,,13483.6,0
826010,22:09:51,22:09:51,790,39,,,,13753.89,0
826010,22:10:33,22:10:33,10749,40,,,,14083.08,0
826010,22:11:30,22:11:30,792,41,,,,14614.03,0
826010,22:12:18,22:12:18,793,42,,,,15071.92,0
826010,22:13:00,22:13:00,94,43,,,,15457.87,
826010,22:15:50,22:15:50,95,44,,,,16544.69,0
826010,22:16:54,22:16:54,96,45,,,,16997.54,0
826010,22:18:01,22:18:01,97,46,,,,17525.64,0
826010,22:19:30,22:19:30,98,47,,,,18124.54,0
826010,22:21:00,22:21:00,9952,48,,1,,18800.25,
826080,21:38:00,21:38:00,2239,1,,,1,0,
826080,21:38:36,21:38:36,6560,2,,,,289.29,0
826080,21:39:25,21:39:25,5870,3,,,,669,0
826080,21:41:36,21:41:36,5488,4,,,,1647.08,0
826080,21:42:05,21:42:05,6308,5,,,,1819.91,0
826080,21:43:00,21:43:00,5489,6,,,,2132.26,
826080,21:43:52,21:43:52,8217,7,,,,2527.86,0
826080,21:44:28,21:44:28,1034,8,,,,2781.14,0
826080,21:45:07,21:45:07,1035,9,,,,3027.45,0
826080,21:46:12,21:46:12,1036,10,,,,3462.43,0
826080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
826080,21:47:49,21:47:49,1038,12,,,,4235.47,0
826080,21:48:29,21:48:29,1039,13,,,,4584.52,0
826080,21:49:07,21:49:07,1040,14,,,,4958.25,0
826080,21:49:32,21:49:32,1041,15,,,,5170.02,0
826080,21:50:18,21:50:18,1042,16,,,,5508.24,0
826080,21:50:40,21:50:40,1043,17,,,,5683.17,0
826080,21:51:13,21:51:13,1044,18,,,,5971.64,0
826080,21:52:00,21:52:00,9641,19,,,,6395.61,
826080,21:54:45,21:54:45,7742,20,,,,7351.34,0
826080,21:56:21,21:56:21,1048,21,,,,7934.07,0
826080,21:57:22,21:57:22,1049,22,,,,8294.53,0
826080,21:57:55,21:57:55,1050,23,,,,8473.31,0
826080,21:58:31,21:58:31,1051,24,,,,8727.7,0
826080,21:59:07,21:59:07,1052,25,,,,8928.32,0
826080,21:59:38,21:59:38,1053,26,,,,9134.6,0
826080,22:00:34,22:00:34,1054,27,,,,9458.29,0
826080,22:01:10,22:01:10,7743,28,,,,9666.57,0
826080,22:02:04,22:02:04,1056,29,,,,9956.97,0
826080,22:03:00,22:03:00,1057,30,,,,10280.69,
826080,22:03:43,22:03:43,1058,31,,,,10602.43,0
826080,22:04:15,22:04:15,1059,32,,,,10920.69,0
826080,22:04:54,22:04:54,1060,33,,,,11240.78,0
826080,22:05:34,22:05:34,1061,34,,,,11594.5,0
826080,22:06:02,22:06:02,1062,35,,,,11816.77,0
826080,22:06:58,22:06:58,1063,36,,,,12313.38,0
826080,22:07:44,22:07:44,1064,37,,,,12682.46,0
826080,22:09:18,22:09:18,1065,38,,,,13483.6,0
826080,22:09:51,22:09:51,790,39,,,,13753.89,0
826080,22:10:33,22:10:33,10749,40,,,,14083.08,0
826080,22:11:30,22:11:30,792,41,,,,14614.03,0
826080,22:12:18,22:12:18,793,42,,,,15071.92,0
826080,22:13:00,22:13:00,94,43,,,,15457.87,
826080,22:15:50,22:15:50,95,44,,,,16544.69,0
826080,22:16:54,22:16:54,96,45,,,,16997.54,0
826080,22:18:01,22:18:01,97,46,,,,17525.64,0
826080,22:19:30,22:19:30,98,47,,,,18124.54,0
826080,22:21:00,22:21:00,9952,48,,1,,18800.25,
826100,21:38:00,21:38:00,2239,1,,,1,0,
826100,21:38:36,21:38:36,6560,2,,,,289.29,0
826100,21:39:25,21:39:25,5870,3,,,,669,0
826100,21:41:36,21:41:36,5488,4,,,,1647.08,0
826100,21:42:05,21:42:05,6308,5,,,,1819.91,0
826100,21:43:00,21:43:00,5489,6,,,,2132.26,
826100,21:43:52,21:43:52,8217,7,,,,2527.86,0
826100,21:44:28,21:44:28,1034,8,,,,2781.14,0
826100,21:45:07,21:45:07,1035,9,,,,3027.45,0
826100,21:46:12,21:46:12,1036,10,,,,3462.43,0
826100,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
826100,21:47:49,21:47:49,1038,12,,,,4235.47,0
826100,21:48:29,21:48:29,1039,13,,,,4584.52,0
826100,21:49:07,21:49:07,1040,14,,,,4958.25,0
826100,21:49:32,21:49:32,1041,15,,,,5170.02,0
826100,21:50:18,21:50:18,1042,16,,,,5508.24,0
826100,21:50:40,21:50:40,1043,17,,,,5683.17,0
826100,21:51:13,21:51:13,1044,18,,,,5971.64,0
826100,21:52:00,21:52:00,9641,19,,,,6395.61,
826100,21:54:45,21:54:45,7742,20,,,,7351.34,0
826100,21:56:21,21:56:21,1048,21,,,,7934.07,0
826100,21:57:22,21:57:22,1049,22,,,,8294.53,0
826100,21:57:55,21:57:55,1050,23,,,,8473.31,0
826100,21:58:31,21:58:31,1051,24,,,,8727.7,0
826100,21:59:07,21:59:07,1052,25,,,,8928.32,0
826100,21:59:38,21:59:38,1053,26,,,,9134.6,0
826100,22:00:34,22:00:34,1054,27,,,,9458.29,0
826100,22:01:10,22:01:10,7743,28,,,,9666.57,0
826100,22:02:04,22:02:04,1056,29,,,,9956.97,0
826100,22:03:00,22:03:00,1057,30,,,,10280.69,
826100,22:03:43,22:03:43,1058,31,,,,10602.43,0
826100,22:04:15,22:04:15,1059,32,,,,10920.69,0
826100,22:04:54,22:04:54,1060,33,,,,11240.78,0
826100,22:05:34,22:05:34,1061,34,,,,11594.5,0
826100,22:06:02,22:06:02,1062,35,,,,11816.77,0
826100,22:06:58,22:06:58,1063,36,,,,12313.38,0
826100,22:07:44,22:07:44,1064,37,,,,12682.46,0
826100,22:09:18,22:09:18,1065,38,,,,13483.6,0
826100,22:09:51,22:09:51,790,39,,,,13753.89,0
826100,22:10:33,22:10:33,10749,40,,,,14083.08,0
826100,22:11:30,22:11:30,792,41,,,,14614.03,0
826100,22:12:18,22:12:18,793,42,,,,15071.92,0
826100,22:13:00,22:13:00,94,43,,,,15457.87,
826100,22:15:50,22:15:50,95,44,,,,16544.69,0
826100,22:16:54,22:16:54,96,45,,,,16997.54,0
826100,22:18:01,22:18:01,97,46,,,,17525.64,0
826100,22:19:30,22:19:30,98,47,,,,18124.54,0
826100,22:21:00,22:21:00,9952,48,,1,,18800.25,
83070,15:10:00,15:10:00,2239,1,,,1,0,
83070,15:10:36,15:10:36,6560,2,,,,289.29,0
83070,15:11:25,15:11:25,5870,3,,,,669,0
83070,15:13:36,15:13:36,5488,4,,,,1647.08,0
83070,15:14:05,15:14:05,6308,5,,,,1819.91,0
83070,15:15:00,15:15:00,5489,6,,,,2132.26,
83070,15:15:58,15:15:58,8217,7,,,,2527.86,0
83070,15:16:38,15:16:38,1034,8,,,,2781.14,0
83070,15:17:21,15:17:21,1035,9,,,,3027.45,0
83070,15:18:34,15:18:34,1036,10,,,,3462.43,0
83070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
83070,15:20:21,15:20:21,1038,12,,,,4235.47,0
83070,15:21:06,15:21:06,1039,13,,,,4584.52,0
83070,15:21:48,15:21:48,1040,14,,,,4958.25,0
83070,15:22:15,15:22:15,1041,15,,,,5170.02,0
83070,15:23:07,15:23:07,1042,16,,,,5508.24,0
83070,15:23:31,15:23:31,1043,17,,,,5683.17,0
83070,15:24:08,15:24:08,1044,18,,,,5971.64,0
83070,15:25:00,15:25:00,9641,19,,,,6395.61,
83070,15:27:45,15:27:45,7742,20,,,,7351.34,0
83070,15:29:21,15:29:21,1048,21,,,,7934.07,0
83070,15:30:22,15:30:22,1049,22,,,,8294.53,0
83070,15:30:55,15:30:55,1050,23,,,,8473.31,0
83070,15:31:31,15:31:31,1051,24,,,,8727.7,0
83070,15:32:07,15:32:07,1052,25,,,,8928.32,0
83070,15:32:38,15:32:38,1053,26,,,,9134.6,0
83070,15:33:34,15:33:34,1054,27,,,,9458.29,0
83070,15:34:10,15:34:10,7743,28,,,,9666.57,0
83070,15:35:04,15:35:04,1056,29,,,,9956.97,0
83070,15:36:00,15:36:00,1057,30,,,,10280.69,
83070,15:36:51,15:36:51,1058,31,,,,10602.43,0
83070,15:37:30,15:37:30,1059,32,,,,10920.69,0
83070,15:38:17,15:38:17,1060,33,,,,11240.78,0
83070,15:39:05,15:39:05,1061,34,,,,11594.5,0
83070,15:39:38,15:39:38,1062,35,,,,11816.77,0
83070,15:40:45,15:40:45,1063,36,,,,12313.38,0
83070,15:41:41,15:41:41,1064,37,,,,12682.46,0
83070,15:43:34,15:43:34,1065,38,,,,13483.6,0
83070,15:44:13,15:44:13,790,39,,,,13753.89,0
83070,15:45:03,15:45:03,10749,40,,,,14083.08,0
83070,15:46:12,15:46:12,792,41,,,,14614.03,0
83070,15:47:09,15:47:09,793,42,,,,15071.92,0
83070,15:48:00,15:48:00,94,43,,,,15457.87,
83070,15:50:50,15:50:50,95,44,,,,16544.69,0
83070,15:51:54,15:51:54,96,45,,,,16997.54,0
83070,15:53:01,15:53:01,97,46,,,,17525.64,0
83070,15:54:30,15:54:30,98,47,,,,18124.54,0
83070,15:56:00,15:56:00,9952,48,,1,,18800.25,
8370020,16:46:00,16:46:00,2239,1,,,1,0,
8370020,16:47:12,16:47:12,6560,2,,,,289.29,0
8370020,16:48:50,16:48:50,5870,3,,,,669,0
8370020,16:53:12,16:53:12,5488,4,,,,1647.08,0
8370020,16:54:10,16:54:10,6308,5,,,,1819.91,0
8370020,16:56:00,16:56:00,5489,6,,,,2132.26,
8370020,16:57:10,16:57:10,8217,7,,,,2527.86,0
8370020,16:57:57,16:57:57,1034,8,,,,2781.14,0
8370020,16:58:49,16:58:49,1035,9,,,,3027.45,0
8370020,17:00:16,17:00:16,1036,10,,,,3462.43,0
8370020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8370020,17:02:24,17:02:24,1038,12,,,,4235.47,0
8370020,17:03:18,17:03:18,1039,13,,,,4584.52,0
8370020,17:04:08,17:04:08,1040,14,,,,4958.25,0
8370020,17:04:41,17:04:41,1041,15,,,,5170.02,0
8370020,17:05:43,17:05:43,1042,16,,,,5508.24,0
8370020,17:06:12,17:06:12,1043,17,,,,5683.17,0
8370020,17:06:53,17:06:53,1044,18,,,,5973.7,0
8370020,17:08:00,17:08:00,9641,19,,,,6407.04,
8370020,17:11:28,17:11:28,1046,20,,,,7061.27,0
8370020,17:13:00,17:13:00,7742,21,,,,7415.11,
8370020,17:15:06,17:15:06,1048,22,,,,7982.28,0
8370020,17:16:27,17:16:27,1049,23,,,,8342.74,0
8370020,17:17:12,17:17:12,1050,24,,,,8521.52,0
8370020,17:18:00,17:18:00,1051,25,,,,8775.91,0
8370020,17:18:48,17:18:48,1052,26,,,,8976.53,0
8370020,17:19:30,17:19:30,1053,27,,,,9182.81,0
8370020,17:20:45,17:20:45,1054,28,,,,9506.5,0
8370020,17:21:33,17:21:33,7743,29,,,,9714.78,0
8370020,17:22:45,17:22:45,1056,30,,,,10005.18,0
8370020,17:24:00,17:24:00,1057,31,,,,10328.9,
8370020,17:24:55,17:24:55,1058,32,,,,10650.64,0
8370020,17:25:37,17:25:37,1059,33,,,,10968.9,0
8370020,17:26:26,17:26:26,1060,34,,,,11288.99,0
8370020,17:27:18,17:27:18,1061,35,,,,11642.71,0
8370020,17:27:54,17:27:54,1062,36,,,,11864.98,0
8370020,17:29:05,17:29:05,1063,37,,,,12361.59,0
8370020,17:30:05,17:30:05,1064,38,,,,12730.67,0
8370020,17:32:06,17:32:06,1065,39,,,,13531.81,0
8370020,17:32:47,17:32:47,790,40,,,,13802.1,0
8370020,17:33:41,17:33:41,10749,41,,,,14131.29,0
8370020,17:34:56,17:34:56,792,42,,,,14662.2,0
8370020,17:36:06,17:36:06,793,43,,,,15122.06,0
8370020,17:37:00,17:37:00,94,44,,,,15500.41,
8370020,17:38:52,17:38:52,95,45,,,,16588.47,0
8370020,17:39:41,17:39:41,96,46,,,,17044.5,0
8370020,17:40:37,17:40:37,97,47,,,,17573.38,0
8370020,17:41:42,17:41:42,98,48,,,,18170.05,0
8370020,17:43:00,17:43:00,9952,49,,1,,18850.84,
8370030,16:46:00,16:46:00,2239,1,,,1,0,
8370030,16:47:12,16:47:12,6560,2,,,,289.29,0
8370030,16:48:50,16:48:50,5870,3,,,,669,0
8370030,16:53:12,16:53:12,5488,4,,,,1647.08,0
8370030,16:54:10,16:54:10,6308,5,,,,1819.91,0
8370030,16:56:00,16:56:00,5489,6,,,,2132.26,
8370030,16:57:10,16:57:10,8217,7,,,,2527.86,0
8370030,16:57:57,16:57:57,1034,8,,,,2781.14,0
8370030,16:58:49,16:58:49,1035,9,,,,3027.45,0
8370030,17:00:16,17:00:16,1036,10,,,,3462.43,0
8370030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8370030,17:02:24,17:02:24,1038,12,,,,4235.47,0
8370030,17:03:18,17:03:18,1039,13,,,,4584.52,0
8370030,17:04:08,17:04:08,1040,14,,,,4958.25,0
8370030,17:04:41,17:04:41,1041,15,,,,5170.02,0
8370030,17:05:43,17:05:43,1042,16,,,,5508.24,0
8370030,17:06:12,17:06:12,1043,17,,,,5683.17,0
8370030,17:06:53,17:06:53,1044,18,,,,5973.7,0
8370030,17:08:00,17:08:00,9641,19,,,,6407.04,
8370030,17:11:28,17:11:28,1046,20,,,,7061.27,0
8370030,17:13:00,17:13:00,7742,21,,,,7415.11,
8370030,17:15:06,17:15:06,1048,22,,,,7982.28,0
8370030,17:16:27,17:16:27,1049,23,,,,8342.74,0
8370030,17:17:12,17:17:12,1050,24,,,,8521.52,0
8370030,17:18:00,17:18:00,1051,25,,,,8775.91,0
8370030,17:18:48,17:18:48,1052,26,,,,8976.53,0
8370030,17:19:30,17:19:30,1053,27,,,,9182.81,0
8370030,17:20:45,17:20:45,1054,28,,,,9506.5,0
8370030,17:21:33,17:21:33,7743,29,,,,9714.78,0
8370030,17:22:45,17:22:45,1056,30,,,,10005.18,0
8370030,17:24:00,17:24:00,1057,31,,,,10328.9,
8370030,17:24:55,17:24:55,1058,32,,,,10650.64,0
8370030,17:25:37,17:25:37,1059,33,,,,10968.9,0
8370030,17:26:26,17:26:26,1060,34,,,,11288.99,0
8370030,17:27:18,17:27:18,1061,35,,,,11642.71,0
8370030,17:27:54,17:27:54,1062,36,,,,11864.98,0
8370030,17:29:05,17:29:05,1063,37,,,,12361.59,0
8370030,17:30:05,17:30:05,1064,38,,,,12730.67,0
8370030,17:32:06,17:32:06,1065,39,,,,13531.81,0
8370030,17:32:47,17:32:47,790,40,,,,13802.1,0
8370030,17:33:41,17:33:41,10749,41,,,,14131.29,0
8370030,17:34:56,17:34:56,792,42,,,,14662.2,0
8370030,17:36:06,17:36:06,793,43,,,,15122.06,0
8370030,17:37:00,17:37:00,94,44,,,,15500.41,
8370030,17:38:52,17:38:52,95,45,,,,16588.47,0
8370030,17:39:41,17:39:41,96,46,,,,17044.5,0
8370030,17:40:37,17:40:37,97,47,,,,17573.38,0
8370030,17:41:42,17:41:42,98,48,,,,18170.05,0
8370030,17:43:00,17:43:00,9952,49,,1,,18850.84,
8370040,16:46:00,16:46:00,2239,1,,,1,0,
8370040,16:47:12,16:47:12,6560,2,,,,289.29,0
8370040,16:48:50,16:48:50,5870,3,,,,669,0
8370040,16:53:12,16:53:12,5488,4,,,,1647.08,0
8370040,16:54:10,16:54:10,6308,5,,,,1819.91,0
8370040,16:56:00,16:56:00,5489,6,,,,2132.26,
8370040,16:57:10,16:57:10,8217,7,,,,2527.86,0
8370040,16:57:57,16:57:57,1034,8,,,,2781.14,0
8370040,16:58:49,16:58:49,1035,9,,,,3027.45,0
8370040,17:00:16,17:00:16,1036,10,,,,3462.43,0
8370040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8370040,17:02:24,17:02:24,1038,12,,,,4235.47,0
8370040,17:03:18,17:03:18,1039,13,,,,4584.52,0
8370040,17:04:08,17:04:08,1040,14,,,,4958.25,0
8370040,17:04:41,17:04:41,1041,15,,,,5170.02,0
8370040,17:05:43,17:05:43,1042,16,,,,5508.24,0
8370040,17:06:12,17:06:12,1043,17,,,,5683.17,0
8370040,17:06:53,17:06:53,1044,18,,,,5973.7,0
8370040,17:08:00,17:08:00,9641,19,,,,6407.04,
8370040,17:11:28,17:11:28,1046,20,,,,7061.27,0
8370040,17:13:00,17:13:00,7742,21,,,,7415.11,
8370040,17:15:06,17:15:06,1048,22,,,,7982.28,0
8370040,17:16:27,17:16:27,1049,23,,,,8342.74,0
8370040,17:17:12,17:17:12,1050,24,,,,8521.52,0
8370040,17:18:00,17:18:00,1051,25,,,,8775.91,0
8370040,17:18:48,17:18:48,1052,26,,,,8976.53,0
8370040,17:19:30,17:19:30,1053,27,,,,9182.81,0
8370040,17:20:45,17:20:45,1054,28,,,,9506.5,0
8370040,17:21:33,17:21:33,7743,29,,,,9714.78,0
8370040,17:22:45,17:22:45,1056,30,,,,10005.18,0
8370040,17:24:00,17:24:00,1057,31,,,,10328.9,
8370040,17:24:55,17:24:55,1058,32,,,,10650.64,0
8370040,17:25:37,17:25:37,1059,33,,,,10968.9,0
8370040,17:26:26,17:26:26,1060,34,,,,11288.99,0
8370040,17:27:18,17:27:18,1061,35,,,,11642.71,0
8370040,17:27:54,17:27:54,1062,36,,,,11864.98,0
8370040,17:29:05,17:29:05,1063,37,,,,12361.59,0
8370040,17:30:05,17:30:05,1064,38,,,,12730.67,0
8370040,17:32:06,17:32:06,1065,39,,,,13531.81,0
8370040,17:32:47,17:32:47,790,40,,,,13802.1,0
8370040,17:33:41,17:33:41,10749,41,,,,14131.29,0
8370040,17:34:56,17:34:56,792,42,,,,14662.2,0
8370040,17:36:06,17:36:06,793,43,,,,15122.06,0
8370040,17:37:00,17:37:00,94,44,,,,15500.41,
8370040,17:38:52,17:38:52,95,45,,,,16588.47,0
8370040,17:39:41,17:39:41,96,46,,,,17044.5,0
8370040,17:40:37,17:40:37,97,47,,,,17573.38,0
8370040,17:41:42,17:41:42,98,48,,,,18170.05,0
8370040,17:43:00,17:43:00,9952,49,,1,,18850.84,
8370050,16:46:00,16:46:00,2239,1,,,1,0,
8370050,16:47:12,16:47:12,6560,2,,,,289.29,0
8370050,16:48:50,16:48:50,5870,3,,,,669,0
8370050,16:53:12,16:53:12,5488,4,,,,1647.08,0
8370050,16:54:10,16:54:10,6308,5,,,,1819.91,0
8370050,16:56:00,16:56:00,5489,6,,,,2132.26,
8370050,16:57:10,16:57:10,8217,7,,,,2527.86,0
8370050,16:57:57,16:57:57,1034,8,,,,2781.14,0
8370050,16:58:49,16:58:49,1035,9,,,,3027.45,0
8370050,17:00:16,17:00:16,1036,10,,,,3462.43,0
8370050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8370050,17:02:24,17:02:24,1038,12,,,,4235.47,0
8370050,17:03:18,17:03:18,1039,13,,,,4584.52,0
8370050,17:04:08,17:04:08,1040,14,,,,4958.25,0
8370050,17:04:41,17:04:41,1041,15,,,,5170.02,0
8370050,17:05:43,17:05:43,1042,16,,,,5508.24,0
8370050,17:06:12,17:06:12,1043,17,,,,5683.17,0
8370050,17:06:53,17:06:53,1044,18,,,,5973.7,0
8370050,17:08:00,17:08:00,9641,19,,,,6407.04,
8370050,17:11:28,17:11:28,1046,20,,,,7061.27,0
8370050,17:13:00,17:13:00,7742,21,,,,7415.11,
8370050,17:15:06,17:15:06,1048,22,,,,7982.28,0
8370050,17:16:27,17:16:27,1049,23,,,,8342.74,0
8370050,17:17:12,17:17:12,1050,24,,,,8521.52,0
8370050,17:18:00,17:18:00,1051,25,,,,8775.91,0
8370050,17:18:48,17:18:48,1052,26,,,,8976.53,0
8370050,17:19:30,17:19:30,1053,27,,,,9182.81,0
8370050,17:20:45,17:20:45,1054,28,,,,9506.5,0
8370050,17:21:33,17:21:33,7743,29,,,,9714.78,0
8370050,17:22:45,17:22:45,1056,30,,,,10005.18,0
8370050,17:24:00,17:24:00,1057,31,,,,10328.9,
8370050,17:24:55,17:24:55,1058,32,,,,10650.64,0
8370050,17:25:37,17:25:37,1059,33,,,,10968.9,0
8370050,17:26:26,17:26:26,1060,34,,,,11288.99,0
8370050,17:27:18,17:27:18,1061,35,,,,11642.71,0
8370050,17:27:54,17:27:54,1062,36,,,,11864.98,0
8370050,17:29:05,17:29:05,1063,37,,,,12361.59,0
8370050,17:30:05,17:30:05,1064,38,,,,12730.67,0
8370050,17:32:06,17:32:06,1065,39,,,,13531.81,0
8370050,17:32:47,17:32:47,790,40,,,,13802.1,0
8370050,17:33:41,17:33:41,10749,41,,,,14131.29,0
8370050,17:34:56,17:34:56,792,42,,,,14662.2,0
8370050,17:36:06,17:36:06,793,43,,,,15122.06,0
8370050,17:37:00,17:37:00,94,44,,,,15500.41,
8370050,17:38:52,17:38:52,95,45,,,,16588.47,0
8370050,17:39:41,17:39:41,96,46,,,,17044.5,0
8370050,17:40:37,17:40:37,97,47,,,,17573.38,0
8370050,17:41:42,17:41:42,98,48,,,,18170.05,0
8370050,17:43:00,17:43:00,9952,49,,1,,18850.84,
8370060,16:46:00,16:46:00,2239,1,,,1,0,
8370060,16:47:12,16:47:12,6560,2,,,,289.29,0
8370060,16:48:50,16:48:50,5870,3,,,,669,0
8370060,16:53:12,16:53:12,5488,4,,,,1647.08,0
8370060,16:54:10,16:54:10,6308,5,,,,1819.91,0
8370060,16:56:00,16:56:00,5489,6,,,,2132.26,
8370060,16:57:10,16:57:10,8217,7,,,,2527.86,0
8370060,16:57:57,16:57:57,1034,8,,,,2781.14,0
8370060,16:58:49,16:58:49,1035,9,,,,3027.45,0
8370060,17:00:16,17:00:16,1036,10,,,,3462.43,0
8370060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8370060,17:02:24,17:02:24,1038,12,,,,4235.47,0
8370060,17:03:18,17:03:18,1039,13,,,,4584.52,0
8370060,17:04:08,17:04:08,1040,14,,,,4958.25,0
8370060,17:04:41,17:04:41,1041,15,,,,5170.02,0
8370060,17:05:43,17:05:43,1042,16,,,,5508.24,0
8370060,17:06:12,17:06:12,1043,17,,,,5683.17,0
8370060,17:06:53,17:06:53,1044,18,,,,5973.7,0
8370060,17:08:00,17:08:00,9641,19,,,,6407.04,
8370060,17:11:28,17:11:28,1046,20,,,,7061.27,0
8370060,17:13:00,17:13:00,7742,21,,,,7415.11,
8370060,17:15:06,17:15:06,1048,22,,,,7982.28,0
8370060,17:16:27,17:16:27,1049,23,,,,8342.74,0
8370060,17:17:12,17:17:12,1050,24,,,,8521.52,0
8370060,17:18:00,17:18:00,1051,25,,,,8775.91,0
8370060,17:18:48,17:18:48,1052,26,,,,8976.53,0
8370060,17:19:30,17:19:30,1053,27,,,,9182.81,0
8370060,17:20:45,17:20:45,1054,28,,,,9506.5,0
8370060,17:21:33,17:21:33,7743,29,,,,9714.78,0
8370060,17:22:45,17:22:45,1056,30,,,,10005.18,0
8370060,17:24:00,17:24:00,1057,31,,,,10328.9,
8370060,17:24:55,17:24:55,1058,32,,,,10650.64,0
8370060,17:25:37,17:25:37,1059,33,,,,10968.9,0
8370060,17:26:26,17:26:26,1060,34,,,,11288.99,0
8370060,17:27:18,17:27:18,1061,35,,,,11642.71,0
8370060,17:27:54,17:27:54,1062,36,,,,11864.98,0
8370060,17:29:05,17:29:05,1063,37,,,,12361.59,0
8370060,17:30:05,17:30:05,1064,38,,,,12730.67,0
8370060,17:32:06,17:32:06,1065,39,,,,13531.81,0
8370060,17:32:47,17:32:47,790,40,,,,13802.1,0
8370060,17:33:41,17:33:41,10749,41,,,,14131.29,0
8370060,17:34:56,17:34:56,792,42,,,,14662.2,0
8370060,17:36:06,17:36:06,793,43,,,,15122.06,0
8370060,17:37:00,17:37:00,94,44,,,,15500.41,
8370060,17:38:52,17:38:52,95,45,,,,16588.47,0
8370060,17:39:41,17:39:41,96,46,,,,17044.5,0
8370060,17:40:37,17:40:37,97,47,,,,17573.38,0
8370060,17:41:42,17:41:42,98,48,,,,18170.05,0
8370060,17:43:00,17:43:00,9952,49,,1,,18850.84,
8370120,16:46:00,16:46:00,2239,1,,,1,0,
8370120,16:47:12,16:47:12,6560,2,,,,289.29,0
8370120,16:48:50,16:48:50,5870,3,,,,669,0
8370120,16:53:12,16:53:12,5488,4,,,,1647.08,0
8370120,16:54:10,16:54:10,6308,5,,,,1819.91,0
8370120,16:56:00,16:56:00,5489,6,,,,2132.26,
8370120,16:57:10,16:57:10,8217,7,,,,2527.86,0
8370120,16:57:57,16:57:57,1034,8,,,,2781.14,0
8370120,16:58:49,16:58:49,1035,9,,,,3027.45,0
8370120,17:00:16,17:00:16,1036,10,,,,3462.43,0
8370120,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8370120,17:02:24,17:02:24,1038,12,,,,4235.47,0
8370120,17:03:18,17:03:18,1039,13,,,,4584.52,0
8370120,17:04:08,17:04:08,1040,14,,,,4958.25,0
8370120,17:04:41,17:04:41,1041,15,,,,5170.02,0
8370120,17:05:43,17:05:43,1042,16,,,,5508.24,0
8370120,17:06:12,17:06:12,1043,17,,,,5683.17,0
8370120,17:06:53,17:06:53,1044,18,,,,5973.7,0
8370120,17:08:00,17:08:00,9641,19,,,,6407.04,
8370120,17:11:28,17:11:28,1046,20,,,,7061.27,0
8370120,17:13:00,17:13:00,7742,21,,,,7415.11,
8370120,17:15:06,17:15:06,1048,22,,,,7982.28,0
8370120,17:16:27,17:16:27,1049,23,,,,8342.74,0
8370120,17:17:12,17:17:12,1050,24,,,,8521.52,0
8370120,17:18:00,17:18:00,1051,25,,,,8775.91,0
8370120,17:18:48,17:18:48,1052,26,,,,8976.53,0
8370120,17:19:30,17:19:30,1053,27,,,,9182.81,0
8370120,17:20:45,17:20:45,1054,28,,,,9506.5,0
8370120,17:21:33,17:21:33,7743,29,,,,9714.78,0
8370120,17:22:45,17:22:45,1056,30,,,,10005.18,0
8370120,17:24:00,17:24:00,1057,31,,,,10328.9,
8370120,17:24:55,17:24:55,1058,32,,,,10650.64,0
8370120,17:25:37,17:25:37,1059,33,,,,10968.9,0
8370120,17:26:26,17:26:26,1060,34,,,,11288.99,0
8370120,17:27:18,17:27:18,1061,35,,,,11642.71,0
8370120,17:27:54,17:27:54,1062,36,,,,11864.98,0
8370120,17:29:05,17:29:05,1063,37,,,,12361.59,0
8370120,17:30:05,17:30:05,1064,38,,,,12730.67,0
8370120,17:32:06,17:32:06,1065,39,,,,13531.81,0
8370120,17:32:47,17:32:47,790,40,,,,13802.1,0
8370120,17:33:41,17:33:41,10749,41,,,,14131.29,0
8370120,17:34:56,17:34:56,792,42,,,,14662.2,0
8370120,17:36:06,17:36:06,793,43,,,,15122.06,0
8370120,17:37:00,17:37:00,94,44,,,,15500.41,
8370120,17:38:52,17:38:52,95,45,,,,16588.47,0
8370120,17:39:41,17:39:41,96,46,,,,17044.5,0
8370120,17:40:37,17:40:37,97,47,,,,17573.38,0
8370120,17:41:42,17:41:42,98,48,,,,18170.05,0
8370120,17:43:00,17:43:00,9952,49,,1,,18850.84,
8373090,23:13:00,23:13:00,2239,1,,,1,0,
8373090,23:13:50,23:13:50,6560,2,,,,289.29,0
8373090,23:14:59,23:14:59,5870,3,,,,669,0
8373090,23:18:02,23:18:02,5488,4,,,,1647.08,0
8373090,23:18:43,23:18:43,6308,5,,,,1819.91,0
8373090,23:20:00,23:20:00,5489,6,,,,2132.26,
8373090,23:20:46,23:20:46,8217,7,,,,2527.86,0
8373090,23:21:18,23:21:18,1034,8,,,,2781.14,0
8373090,23:21:53,23:21:53,1035,9,,,,3027.45,0
8373090,23:22:51,23:22:51,1036,10,,,,3462.43,0
8373090,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
8373090,23:24:16,23:24:16,1038,12,,,,4235.47,0
8373090,23:24:52,23:24:52,1039,13,,,,4584.52,0
8373090,23:25:25,23:25:25,1040,14,,,,4958.25,0
8373090,23:25:47,23:25:47,1041,15,,,,5170.02,0
8373090,23:26:28,23:26:28,1042,16,,,,5508.24,0
8373090,23:26:48,23:26:48,1043,17,,,,5683.17,0
8373090,23:27:15,23:27:15,1044,18,,,,5973.7,0
8373090,23:28:00,23:28:00,9641,19,,,,6407.04,
8373090,23:31:28,23:31:28,1046,20,,,,7061.27,0
8373090,23:33:00,23:33:00,7742,21,,,,7415.11,
8373090,23:34:31,23:34:31,1048,22,,,,7982.28,0
8373090,23:35:30,23:35:30,1049,23,,,,8342.74,0
8373090,23:36:03,23:36:03,1050,24,,,,8521.52,0
8373090,23:36:38,23:36:38,1051,25,,,,8775.91,0
8373090,23:37:13,23:37:13,1052,26,,,,8976.53,0
8373090,23:37:43,23:37:43,1053,27,,,,9182.81,0
8373090,23:38:38,23:38:38,1054,28,,,,9506.5,0
8373090,23:39:13,23:39:13,7743,29,,,,9714.78,0
8373090,23:40:05,23:40:05,1056,30,,,,10005.18,0
8373090,23:41:00,23:41:00,1057,31,,,,10328.9,
8373090,23:41:42,23:41:42,1058,32,,,,10650.64,0
8373090,23:42:14,23:42:14,1059,33,,,,10968.9,0
8373090,23:42:52,23:42:52,1060,34,,,,11288.99,0
8373090,23:43:32,23:43:32,1061,35,,,,11642.71,0
8373090,23:44:00,23:44:00,1062,36,,,,11864.98,0
8373090,23:44:55,23:44:55,1063,37,,,,12361.59,0
8373090,23:45:40,23:45:40,1064,38,,,,12730.67,0
8373090,23:47:14,23:47:14,1065,39,,,,13531.81,0
8373090,23:47:46,23:47:46,790,40,,,,13802.1,0
8373090,23:48:27,23:48:27,10749,41,,,,14131.29,0
8373090,23:49:25,23:49:25,792,42,,,,14662.2,0
8373090,23:50:18,23:50:18,793,43,,,,15122.06,0
8373090,23:51:00,23:51:00,94,44,,,,15500.41,
8373090,23:52:33,23:52:33,95,45,,,,16588.47,0
8373090,23:53:14,23:53:14,96,46,,,,17044.5,0
8373090,23:54:01,23:54:01,97,47,,,,17573.38,0
8373090,23:54:55,23:54:55,98,48,,,,18170.05,0
8373090,23:56:00,23:56:00,9952,49,,1,,18850.84,
8401110,22:40:00,22:40:00,2239,1,,,1,0,
8401110,22:40:36,22:40:36,6560,2,,,,289.29,0
8401110,22:41:25,22:41:25,5870,3,,,,669,0
8401110,22:43:36,22:43:36,5488,4,,,,1647.08,0
8401110,22:44:05,22:44:05,6308,5,,,,1819.91,0
8401110,22:45:00,22:45:00,5489,6,,,,2132.26,
8401110,22:45:47,22:45:47,8217,7,,,,2527.86,0
8401110,22:46:18,22:46:18,1034,8,,,,2781.14,0
8401110,22:46:53,22:46:53,1035,9,,,,3027.45,0
8401110,22:47:51,22:47:51,1036,10,,,,3462.43,0
8401110,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
8401110,22:49:17,22:49:17,1038,12,,,,4235.47,0
8401110,22:49:53,22:49:53,1039,13,,,,4584.52,0
8401110,22:50:26,22:50:26,1040,14,,,,4958.25,0
8401110,22:50:48,22:50:48,1041,15,,,,5170.02,0
8401110,22:51:30,22:51:30,1042,16,,,,5508.24,0
8401110,22:51:49,22:51:49,1043,17,,,,5683.17,0
8401110,22:52:18,22:52:18,1044,18,,,,5971.64,0
8401110,22:53:00,22:53:00,9641,19,,,,6395.61,
8401110,22:55:45,22:55:45,7742,20,,,,7351.34,0
8401110,22:57:21,22:57:21,1048,21,,,,7934.07,0
8401110,22:58:22,22:58:22,1049,22,,,,8294.53,0
8401110,22:58:55,22:58:55,1050,23,,,,8473.31,0
8401110,22:59:31,22:59:31,1051,24,,,,8727.7,0
8401110,23:00:07,23:00:07,1052,25,,,,8928.32,0
8401110,23:00:38,23:00:38,1053,26,,,,9134.6,0
8401110,23:01:34,23:01:34,1054,27,,,,9458.29,0
8401110,23:02:10,23:02:10,7743,28,,,,9666.57,0
8401110,23:03:04,23:03:04,1056,29,,,,9956.97,0
8401110,23:04:00,23:04:00,1057,30,,,,10280.69,
8401110,23:04:38,23:04:38,1058,31,,,,10602.43,0
8401110,23:05:08,23:05:08,1059,32,,,,10920.69,0
8401110,23:05:42,23:05:42,1060,33,,,,11240.78,0
8401110,23:06:19,23:06:19,1061,34,,,,11594.5,0
8401110,23:06:44,23:06:44,1062,35,,,,11816.77,0
8401110,23:07:34,23:07:34,1063,36,,,,12313.38,0
8401110,23:08:16,23:08:16,1064,37,,,,12682.46,0
8401110,23:09:40,23:09:40,1065,38,,,,13483.6,0
8401110,23:10:10,23:10:10,790,39,,,,13753.89,0
8401110,23:10:47,23:10:47,10749,40,,,,14083.08,0
8401110,23:11:39,23:11:39,792,41,,,,14614.03,0
8401110,23:12:22,23:12:22,793,42,,,,15071.92,0
8401110,23:13:00,23:13:00,94,43,,,,15457.87,
8401110,23:15:50,23:15:50,95,44,,,,16544.69,0
8401110,23:16:54,23:16:54,96,45,,,,16997.54,0
8401110,23:18:01,23:18:01,97,46,,,,17525.64,0
8401110,23:19:30,23:19:30,98,47,,,,18124.54,0
8401110,23:21:00,23:21:00,9952,48,,1,,18800.25,
8452010,07:55:00,07:55:00,2239,1,,,1,0,
8452010,07:55:36,07:55:36,6560,2,,,,289.29,0
8452010,07:56:25,07:56:25,5870,3,,,,669,0
8452010,07:58:36,07:58:36,5488,4,,,,1647.08,0
8452010,07:59:05,07:59:05,6308,5,,,,1819.91,0
8452010,08:00:00,08:00:00,5489,6,,,,2132.26,
8452010,08:00:47,08:00:47,8217,7,,,,2527.86,0
8452010,08:01:18,08:01:18,1034,8,,,,2781.14,0
8452010,08:01:53,08:01:53,1035,9,,,,3027.45,0
8452010,08:02:51,08:02:51,1036,10,,,,3462.43,0
8452010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
8452010,08:04:17,08:04:17,1038,12,,,,4235.47,0
8452010,08:04:53,08:04:53,1039,13,,,,4584.52,0
8452010,08:05:26,08:05:26,1040,14,,,,4958.25,0
8452010,08:05:48,08:05:48,1041,15,,,,5170.02,0
8452010,08:06:30,08:06:30,1042,16,,,,5508.24,0
8452010,08:06:49,08:06:49,1043,17,,,,5683.17,0
8452010,08:07:18,08:07:18,1044,18,,,,5971.64,0
8452010,08:08:00,08:08:00,9641,19,,,,6395.61,
8452010,08:10:45,08:10:45,7742,20,,,,7351.34,0
8452010,08:12:21,08:12:21,1048,21,,,,7934.07,0
8452010,08:13:22,08:13:22,1049,22,,,,8294.53,0
8452010,08:13:55,08:13:55,1050,23,,,,8473.31,0
8452010,08:14:31,08:14:31,1051,24,,,,8727.7,0
8452010,08:15:07,08:15:07,1052,25,,,,8928.32,0
8452010,08:15:38,08:15:38,1053,26,,,,9134.6,0
8452010,08:16:34,08:16:34,1054,27,,,,9458.29,0
8452010,08:17:10,08:17:10,7743,28,,,,9666.57,0
8452010,08:18:04,08:18:04,1056,29,,,,9956.97,0
8452010,08:19:00,08:19:00,1057,30,,,,10280.69,
8452010,08:19:38,08:19:38,1058,31,,,,10602.43,0
8452010,08:20:08,08:20:08,1059,32,,,,10920.69,0
8452010,08:20:42,08:20:42,1060,33,,,,11240.78,0
8452010,08:21:19,08:21:19,1061,34,,,,11594.5,0
8452010,08:21:44,08:21:44,1062,35,,,,11816.77,0
8452010,08:22:34,08:22:34,1063,36,,,,12313.38,0
8452010,08:23:16,08:23:16,1064,37,,,,12682.46,0
8452010,08:24:40,08:24:40,1065,38,,,,13483.6,0
8452010,08:25:10,08:25:10,790,39,,,,13753.89,0
8452010,08:25:47,08:25:47,10749,40,,,,14083.08,0
8452010,08:26:39,08:26:39,792,41,,,,14614.03,0
8452010,08:27:22,08:27:22,793,42,,,,15071.92,0
8452010,08:28:00,08:28:00,94,43,,,,15457.87,
8452010,08:30:50,08:30:50,95,44,,,,16544.69,0
8452010,08:31:54,08:31:54,96,45,,,,16997.54,0
8452010,08:33:01,08:33:01,97,46,,,,17525.64,0
8452010,08:34:30,08:34:30,98,47,,,,18124.54,0
8452010,08:36:00,08:36:00,9952,48,,1,,18800.25,
8452080,07:55:00,07:55:00,2239,1,,,1,0,
8452080,07:55:36,07:55:36,6560,2,,,,289.29,0
8452080,07:56:25,07:56:25,5870,3,,,,669,0
8452080,07:58:36,07:58:36,5488,4,,,,1647.08,0
8452080,07:59:05,07:59:05,6308,5,,,,1819.91,0
8452080,08:00:00,08:00:00,5489,6,,,,2132.26,
8452080,08:00:47,08:00:47,8217,7,,,,2527.86,0
8452080,08:01:18,08:01:18,1034,8,,,,2781.14,0
8452080,08:01:53,08:01:53,1035,9,,,,3027.45,0
8452080,08:02:51,08:02:51,1036,10,,,,3462.43,0
8452080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
8452080,08:04:17,08:04:17,1038,12,,,,4235.47,0
8452080,08:04:53,08:04:53,1039,13,,,,4584.52,0
8452080,08:05:26,08:05:26,1040,14,,,,4958.25,0
8452080,08:05:48,08:05:48,1041,15,,,,5170.02,0
8452080,08:06:30,08:06:30,1042,16,,,,5508.24,0
8452080,08:06:49,08:06:49,1043,17,,,,5683.17,0
8452080,08:07:18,08:07:18,1044,18,,,,5971.64,0
8452080,08:08:00,08:08:00,9641,19,,,,6395.61,
8452080,08:10:45,08:10:45,7742,20,,,,7351.34,0
8452080,08:12:21,08:12:21,1048,21,,,,7934.07,0
8452080,08:13:22,08:13:22,1049,22,,,,8294.53,0
8452080,08:13:55,08:13:55,1050,23,,,,8473.31,0
8452080,08:14:31,08:14:31,1051,24,,,,8727.7,0
8452080,08:15:07,08:15:07,1052,25,,,,8928.32,0
8452080,08:15:38,08:15:38,1053,26,,,,9134.6,0
8452080,08:16:34,08:16:34,1054,27,,,,9458.29,0
8452080,08:17:10,08:17:10,7743,28,,,,9666.57,0
8452080,08:18:04,08:18:04,1056,29,,,,9956.97,0
8452080,08:19:00,08:19:00,1057,30,,,,10280.69,
8452080,08:19:38,08:19:38,1058,31,,,,10602.43,0
8452080,08:20:08,08:20:08,1059,32,,,,10920.69,0
8452080,08:20:42,08:20:42,1060,33,,,,11240.78,0
8452080,08:21:19,08:21:19,1061,34,,,,11594.5,0
8452080,08:21:44,08:21:44,1062,35,,,,11816.77,0
8452080,08:22:34,08:22:34,1063,36,,,,12313.38,0
8452080,08:23:16,08:23:16,1064,37,,,,12682.46,0
8452080,08:24:40,08:24:40,1065,38,,,,13483.6,0
8452080,08:25:10,08:25:10,790,39,,,,13753.89,0
8452080,08:25:47,08:25:47,10749,40,,,,14083.08,0
8452080,08:26:39,08:26:39,792,41,,,,14614.03,0
8452080,08:27:22,08:27:22,793,42,,,,15071.92,0
8452080,08:28:00,08:28:00,94,43,,,,15457.87,
8452080,08:30:50,08:30:50,95,44,,,,16544.69,0
8452080,08:31:54,08:31:54,96,45,,,,16997.54,0
8452080,08:33:01,08:33:01,97,46,,,,17525.64,0
8452080,08:34:30,08:34:30,98,47,,,,18124.54,0
8452080,08:36:00,08:36:00,9952,48,,1,,18800.25,
8452100,07:55:00,07:55:00,2239,1,,,1,0,
8452100,07:55:36,07:55:36,6560,2,,,,289.29,0
8452100,07:56:25,07:56:25,5870,3,,,,669,0
8452100,07:58:36,07:58:36,5488,4,,,,1647.08,0
8452100,07:59:05,07:59:05,6308,5,,,,1819.91,0
8452100,08:00:00,08:00:00,5489,6,,,,2132.26,
8452100,08:00:47,08:00:47,8217,7,,,,2527.86,0
8452100,08:01:18,08:01:18,1034,8,,,,2781.14,0
8452100,08:01:53,08:01:53,1035,9,,,,3027.45,0
8452100,08:02:51,08:02:51,1036,10,,,,3462.43,0
8452100,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
8452100,08:04:17,08:04:17,1038,12,,,,4235.47,0
8452100,08:04:53,08:04:53,1039,13,,,,4584.52,0
8452100,08:05:26,08:05:26,1040,14,,,,4958.25,0
8452100,08:05:48,08:05:48,1041,15,,,,5170.02,0
8452100,08:06:30,08:06:30,1042,16,,,,5508.24,0
8452100,08:06:49,08:06:49,1043,17,,,,5683.17,0
8452100,08:07:18,08:07:18,1044,18,,,,5971.64,0
8452100,08:08:00,08:08:00,9641,19,,,,6395.61,
8452100,08:10:45,08:10:45,7742,20,,,,7351.34,0
8452100,08:12:21,08:12:21,1048,21,,,,7934.07,0
8452100,08:13:22,08:13:22,1049,22,,,,8294.53,0
8452100,08:13:55,08:13:55,1050,23,,,,8473.31,0
8452100,08:14:31,08:14:31,1051,24,,,,8727.7,0
8452100,08:15:07,08:15:07,1052,25,,,,8928.32,0
8452100,08:15:38,08:15:38,1053,26,,,,9134.6,0
8452100,08:16:34,08:16:34,1054,27,,,,9458.29,0
8452100,08:17:10,08:17:10,7743,28,,,,9666.57,0
8452100,08:18:04,08:18:04,1056,29,,,,9956.97,0
8452100,08:19:00,08:19:00,1057,30,,,,10280.69,
8452100,08:19:38,08:19:38,1058,31,,,,10602.43,0
8452100,08:20:08,08:20:08,1059,32,,,,10920.69,0
8452100,08:20:42,08:20:42,1060,33,,,,11240.78,0
8452100,08:21:19,08:21:19,1061,34,,,,11594.5,0
8452100,08:21:44,08:21:44,1062,35,,,,11816.77,0
8452100,08:22:34,08:22:34,1063,36,,,,12313.38,0
8452100,08:23:16,08:23:16,1064,37,,,,12682.46,0
8452100,08:24:40,08:24:40,1065,38,,,,13483.6,0
8452100,08:25:10,08:25:10,790,39,,,,13753.89,0
8452100,08:25:47,08:25:47,10749,40,,,,14083.08,0
8452100,08:26:39,08:26:39,792,41,,,,14614.03,0
8452100,08:27:22,08:27:22,793,42,,,,15071.92,0
8452100,08:28:00,08:28:00,94,43,,,,15457.87,
8452100,08:30:50,08:30:50,95,44,,,,16544.69,0
8452100,08:31:54,08:31:54,96,45,,,,16997.54,0
8452100,08:33:01,08:33:01,97,46,,,,17525.64,0
8452100,08:34:30,08:34:30,98,47,,,,18124.54,0
8452100,08:36:00,08:36:00,9952,48,,1,,18800.25,
8478070,14:40:00,14:40:00,9641,1,,,1,0,
8478070,14:42:50,14:42:50,7742,2,,,,949.56,0
8478070,14:44:37,14:44:37,1048,3,,,,1532.29,0
8478070,14:45:45,14:45:45,1049,4,,,,1892.75,0
8478070,14:46:22,14:46:22,1050,5,,,,2071.53,0
8478070,14:47:02,14:47:02,1051,6,,,,2325.92,0
8478070,14:47:42,14:47:42,1052,7,,,,2526.54,0
8478070,14:48:17,14:48:17,1053,8,,,,2732.82,0
8478070,14:49:20,14:49:20,1054,9,,,,3056.51,0
8478070,14:50:00,14:50:00,7743,10,,,,3264.79,0
8478070,14:51:00,14:51:00,1056,11,,,,3555.19,
8478070,14:51:43,14:51:43,1057,12,,,,3878.91,0
8478070,14:52:32,14:52:32,1058,13,,,,4200.65,0
8478070,14:53:09,14:53:09,1059,14,,,,4518.91,0
8478070,14:53:53,14:53:53,1060,15,,,,4839,0
8478070,14:54:38,14:54:38,1061,16,,,,5192.72,0
8478070,14:55:09,14:55:09,1062,17,,,,5414.99,0
8478070,14:56:12,14:56:12,1063,18,,,,5911.6,0
8478070,14:57:05,14:57:05,1064,19,,,,6280.68,0
8478070,14:58:51,14:58:51,1065,20,,,,7081.82,0
8478070,14:59:28,14:59:28,790,21,,,,7352.11,0
8478070,15:00:15,15:00:15,10749,22,,,,7681.3,0
8478070,15:01:18,15:01:18,792,23,,,,8218.73,0
8478070,15:02:16,15:02:16,793,24,,,,8672.07,0
8478070,15:03:00,15:03:00,94,25,,,,9048.23,
8478070,15:05:21,15:05:21,95,26,,,,10138.48,0
8478070,15:06:15,15:06:15,96,27,,,,10600.79,0
8478070,15:07:37,15:07:37,97,28,,,,11133.86,0
8478070,15:09:14,15:09:14,98,29,,,,11731.47,0
8478070,15:11:00,15:11:00,9952,30,,1,,12410.98,
8522110,06:32:00,06:32:00,2239,1,,,1,0,
8522110,06:32:36,06:32:36,6560,2,,,,289.29,0
8522110,06:33:25,06:33:25,5870,3,,,,669,0
8522110,06:35:36,06:35:36,5488,4,,,,1647.08,0
8522110,06:36:05,06:36:05,6308,5,,,,1819.91,0
8522110,06:37:00,06:37:00,5489,6,,,,2132.26,
8522110,06:37:47,06:37:47,8217,7,,,,2527.86,0
8522110,06:38:18,06:38:18,1034,8,,,,2781.14,0
8522110,06:38:53,06:38:53,1035,9,,,,3027.45,0
8522110,06:39:51,06:39:51,1036,10,,,,3462.43,0
8522110,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
8522110,06:41:17,06:41:17,1038,12,,,,4235.47,0
8522110,06:41:53,06:41:53,1039,13,,,,4584.52,0
8522110,06:42:26,06:42:26,1040,14,,,,4958.25,0
8522110,06:42:48,06:42:48,1041,15,,,,5170.02,0
8522110,06:43:30,06:43:30,1042,16,,,,5508.24,0
8522110,06:43:49,06:43:49,1043,17,,,,5683.17,0
8522110,06:44:18,06:44:18,1044,18,,,,5971.64,0
8522110,06:45:00,06:45:00,9641,19,,,,6395.61,
8522110,06:47:45,06:47:45,7742,20,,,,7351.34,0
8522110,06:49:21,06:49:21,1048,21,,,,7934.07,0
8522110,06:50:22,06:50:22,1049,22,,,,8294.53,0
8522110,06:50:55,06:50:55,1050,23,,,,8473.31,0
8522110,06:51:31,06:51:31,1051,24,,,,8727.7,0
8522110,06:52:07,06:52:07,1052,25,,,,8928.32,0
8522110,06:52:38,06:52:38,1053,26,,,,9134.6,0
8522110,06:53:34,06:53:34,1054,27,,,,9458.29,0
8522110,06:54:10,06:54:10,7743,28,,,,9666.57,0
8522110,06:55:04,06:55:04,1056,29,,,,9956.97,0
8522110,06:56:00,06:56:00,1057,30,,,,10280.69,
8522110,06:56:38,06:56:38,1058,31,,,,10602.43,0
8522110,06:57:08,06:57:08,1059,32,,,,10920.69,0
8522110,06:57:42,06:57:42,1060,33,,,,11240.78,0
8522110,06:58:19,06:58:19,1061,34,,,,11594.5,0
8522110,06:58:44,06:58:44,1062,35,,,,11816.77,0
8522110,06:59:34,06:59:34,1063,36,,,,12313.38,0
8522110,07:00:16,07:00:16,1064,37,,,,12682.46,0
8522110,07:01:40,07:01:40,1065,38,,,,13483.6,0
8522110,07:02:10,07:02:10,790,39,,,,13753.89,0
8522110,07:02:47,07:02:47,10749,40,,,,14083.08,0
8522110,07:03:39,07:03:39,792,41,,,,14614.03,0
8522110,07:04:22,07:04:22,793,42,,,,15071.92,0
8522110,07:05:00,07:05:00,94,43,,,,15457.87,
8522110,07:07:50,07:07:50,95,44,,,,16544.69,0
8522110,07:08:54,07:08:54,96,45,,,,16997.54,0
8522110,07:10:01,07:10:01,97,46,,,,17525.64,0
8522110,07:11:30,07:11:30,98,47,,,,18124.54,0
8522110,07:13:00,07:13:00,9952,48,,1,,18800.25,
8705070,11:07:00,11:07:00,2239,1,,,1,0,
8705070,11:07:36,11:07:36,6560,2,,,,289.29,0
8705070,11:08:25,11:08:25,5870,3,,,,669,0
8705070,11:10:36,11:10:36,5488,4,,,,1647.08,0
8705070,11:11:05,11:11:05,6308,5,,,,1819.91,0
8705070,11:12:00,11:12:00,5489,6,,,,2132.26,
8705070,11:12:52,11:12:52,8217,7,,,,2527.86,0
8705070,11:13:28,11:13:28,1034,8,,,,2781.14,0
8705070,11:14:07,11:14:07,1035,9,,,,3027.45,0
8705070,11:15:12,11:15:12,1036,10,,,,3462.43,0
8705070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
8705070,11:16:49,11:16:49,1038,12,,,,4235.47,0
8705070,11:17:29,11:17:29,1039,13,,,,4584.52,0
8705070,11:18:07,11:18:07,1040,14,,,,4958.25,0
8705070,11:18:32,11:18:32,1041,15,,,,5170.02,0
8705070,11:19:18,11:19:18,1042,16,,,,5508.24,0
8705070,11:19:40,11:19:40,1043,17,,,,5683.17,0
8705070,11:20:13,11:20:13,1044,18,,,,5971.64,0
8705070,11:21:00,11:21:00,9641,19,,,,6395.61,
8705070,11:23:45,11:23:45,7742,20,,,,7351.34,0
8705070,11:25:21,11:25:21,1048,21,,,,7934.07,0
8705070,11:26:22,11:26:22,1049,22,,,,8294.53,0
8705070,11:26:55,11:26:55,1050,23,,,,8473.31,0
8705070,11:27:31,11:27:31,1051,24,,,,8727.7,0
8705070,11:28:07,11:28:07,1052,25,,,,8928.32,0
8705070,11:28:38,11:28:38,1053,26,,,,9134.6,0
8705070,11:29:34,11:29:34,1054,27,,,,9458.29,0
8705070,11:30:10,11:30:10,7743,28,,,,9666.57,0
8705070,11:31:04,11:31:04,1056,29,,,,9956.97,0
8705070,11:32:00,11:32:00,1057,30,,,,10280.69,
8705070,11:32:47,11:32:47,1058,31,,,,10602.43,0
8705070,11:33:23,11:33:23,1059,32,,,,10920.69,0
8705070,11:34:05,11:34:05,1060,33,,,,11240.78,0
8705070,11:34:50,11:34:50,1061,34,,,,11594.5,0
8705070,11:35:20,11:35:20,1062,35,,,,11816.77,0
8705070,11:36:21,11:36:21,1063,36,,,,12313.38,0
8705070,11:37:12,11:37:12,1064,37,,,,12682.46,0
8705070,11:38:56,11:38:56,1065,38,,,,13483.6,0
8705070,11:39:32,11:39:32,790,39,,,,13753.89,0
8705070,11:40:18,11:40:18,10749,40,,,,14083.08,0
8705070,11:41:21,11:41:21,792,41,,,,14614.03,0
8705070,11:42:14,11:42:14,793,42,,,,15071.92,0
8705070,11:43:00,11:43:00,94,43,,,,15457.87,
8705070,11:45:50,11:45:50,95,44,,,,16544.69,0
8705070,11:46:54,11:46:54,96,45,,,,16997.54,0
8705070,11:48:01,11:48:01,97,46,,,,17525.64,0
8705070,11:49:30,11:49:30,98,47,,,,18124.54,0
8705070,11:51:00,11:51:00,9952,48,,1,,18800.25,
8774070,12:40:00,12:40:00,2239,1,,,1,0,
8774070,12:40:36,12:40:36,6560,2,,,,289.29,0
8774070,12:41:25,12:41:25,5870,3,,,,669,0
8774070,12:43:36,12:43:36,5488,4,,,,1647.08,0
8774070,12:44:05,12:44:05,6308,5,,,,1819.91,0
8774070,12:45:00,12:45:00,5489,6,,,,2132.26,
8774070,12:45:52,12:45:52,8217,7,,,,2527.86,0
8774070,12:46:28,12:46:28,1034,8,,,,2781.14,0
8774070,12:47:07,12:47:07,1035,9,,,,3027.45,0
8774070,12:48:12,12:48:12,1036,10,,,,3462.43,0
8774070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
8774070,12:49:49,12:49:49,1038,12,,,,4235.47,0
8774070,12:50:29,12:50:29,1039,13,,,,4584.52,0
8774070,12:51:07,12:51:07,1040,14,,,,4958.25,0
8774070,12:51:32,12:51:32,1041,15,,,,5170.02,0
8774070,12:52:18,12:52:18,1042,16,,,,5508.24,0
8774070,12:52:40,12:52:40,1043,17,,,,5683.17,0
8774070,12:53:13,12:53:13,1044,18,,,,5971.64,0
8774070,12:54:00,12:54:00,9641,19,,,,6395.61,
8774070,12:56:45,12:56:45,7742,20,,,,7351.34,0
8774070,12:58:21,12:58:21,1048,21,,,,7934.07,0
8774070,12:59:22,12:59:22,1049,22,,,,8294.53,0
8774070,12:59:55,12:59:55,1050,23,,,,8473.31,0
8774070,13:00:31,13:00:31,1051,24,,,,8727.7,0
8774070,13:01:07,13:01:07,1052,25,,,,8928.32,0
8774070,13:01:38,13:01:38,1053,26,,,,9134.6,0
8774070,13:02:34,13:02:34,1054,27,,,,9458.29,0
8774070,13:03:10,13:03:10,7743,28,,,,9666.57,0
8774070,13:04:04,13:04:04,1056,29,,,,9956.97,0
8774070,13:05:00,13:05:00,1057,30,,,,10280.69,
8774070,13:05:47,13:05:47,1058,31,,,,10602.43,0
8774070,13:06:23,13:06:23,1059,32,,,,10920.69,0
8774070,13:07:05,13:07:05,1060,33,,,,11240.78,0
8774070,13:07:50,13:07:50,1061,34,,,,11594.5,0
8774070,13:08:20,13:08:20,1062,35,,,,11816.77,0
8774070,13:09:21,13:09:21,1063,36,,,,12313.38,0
8774070,13:10:12,13:10:12,1064,37,,,,12682.46,0
8774070,13:11:56,13:11:56,1065,38,,,,13483.6,0
8774070,13:12:32,13:12:32,790,39,,,,13753.89,0
8774070,13:13:18,13:13:18,10749,40,,,,14083.08,0
8774070,13:14:21,13:14:21,792,41,,,,14614.03,0
8774070,13:15:14,13:15:14,793,42,,,,15071.92,0
8774070,13:16:00,13:16:00,94,43,,,,15457.87,
8774070,13:18:50,13:18:50,95,44,,,,16544.69,0
8774070,13:19:54,13:19:54,96,45,,,,16997.54,0
8774070,13:21:01,13:21:01,97,46,,,,17525.64,0
8774070,13:22:30,13:22:30,98,47,,,,18124.54,0
8774070,13:24:00,13:24:00,9952,48,,1,,18800.25,
8785070,09:34:00,09:34:00,2239,1,,,1,0,
8785070,09:34:36,09:34:36,6560,2,,,,289.29,0
8785070,09:35:25,09:35:25,5870,3,,,,669,0
8785070,09:37:36,09:37:36,5488,4,,,,1647.08,0
8785070,09:38:05,09:38:05,6308,5,,,,1819.91,0
8785070,09:39:00,09:39:00,5489,6,,,,2132.26,
8785070,09:39:47,09:39:47,8217,7,,,,2527.86,0
8785070,09:40:18,09:40:18,1034,8,,,,2781.14,0
8785070,09:40:53,09:40:53,1035,9,,,,3027.45,0
8785070,09:41:51,09:41:51,1036,10,,,,3462.43,0
8785070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
8785070,09:43:17,09:43:17,1038,12,,,,4235.47,0
8785070,09:43:53,09:43:53,1039,13,,,,4584.52,0
8785070,09:44:26,09:44:26,1040,14,,,,4958.25,0
8785070,09:44:48,09:44:48,1041,15,,,,5170.02,0
8785070,09:45:30,09:45:30,1042,16,,,,5508.24,0
8785070,09:45:49,09:45:49,1043,17,,,,5683.17,0
8785070,09:46:18,09:46:18,1044,18,,,,5971.64,0
8785070,09:47:00,09:47:00,9641,19,,,,6395.61,
8785070,09:49:45,09:49:45,7742,20,,,,7351.34,0
8785070,09:51:21,09:51:21,1048,21,,,,7934.07,0
8785070,09:52:22,09:52:22,1049,22,,,,8294.53,0
8785070,09:52:55,09:52:55,1050,23,,,,8473.31,0
8785070,09:53:31,09:53:31,1051,24,,,,8727.7,0
8785070,09:54:07,09:54:07,1052,25,,,,8928.32,0
8785070,09:54:38,09:54:38,1053,26,,,,9134.6,0
8785070,09:55:34,09:55:34,1054,27,,,,9458.29,0
8785070,09:56:10,09:56:10,7743,28,,,,9666.57,0
8785070,09:57:04,09:57:04,1056,29,,,,9956.97,0
8785070,09:58:00,09:58:00,1057,30,,,,10280.69,
8785070,09:58:43,09:58:43,1058,31,,,,10602.43,0
8785070,09:59:15,09:59:15,1059,32,,,,10920.69,0
8785070,09:59:54,09:59:54,1060,33,,,,11240.78,0
8785070,10:00:34,10:00:34,1061,34,,,,11594.5,0
8785070,10:01:02,10:01:02,1062,35,,,,11816.77,0
8785070,10:01:58,10:01:58,1063,36,,,,12313.38,0
8785070,10:02:44,10:02:44,1064,37,,,,12682.46,0
8785070,10:04:18,10:04:18,1065,38,,,,13483.6,0
8785070,10:04:51,10:04:51,790,39,,,,13753.89,0
8785070,10:05:33,10:05:33,10749,40,,,,14083.08,0
8785070,10:06:30,10:06:30,792,41,,,,14614.03,0
8785070,10:07:18,10:07:18,793,42,,,,15071.92,0
8785070,10:08:00,10:08:00,94,43,,,,15457.87,
8785070,10:10:50,10:10:50,95,44,,,,16544.69,0
8785070,10:11:54,10:11:54,96,45,,,,16997.54,0
8785070,10:13:01,10:13:01,97,46,,,,17525.64,0
8785070,10:14:30,10:14:30,98,47,,,,18124.54,0
8785070,10:16:00,10:16:00,9952,48,,1,,18800.25,
8791110,05:32:00,05:32:00,2239,1,,,1,0,
8791110,05:32:36,05:32:36,6560,2,,,,289.29,0
8791110,05:33:25,05:33:25,5870,3,,,,669,0
8791110,05:35:36,05:35:36,5488,4,,,,1647.08,0
8791110,05:36:05,05:36:05,6308,5,,,,1819.91,0
8791110,05:37:00,05:37:00,5489,6,,,,2132.26,
8791110,05:37:47,05:37:47,8217,7,,,,2527.86,0
8791110,05:38:18,05:38:18,1034,8,,,,2781.14,0
8791110,05:38:53,05:38:53,1035,9,,,,3027.45,0
8791110,05:39:51,05:39:51,1036,10,,,,3462.43,0
8791110,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
8791110,05:41:17,05:41:17,1038,12,,,,4235.47,0
8791110,05:41:53,05:41:53,1039,13,,,,4584.52,0
8791110,05:42:26,05:42:26,1040,14,,,,4958.25,0
8791110,05:42:48,05:42:48,1041,15,,,,5170.02,0
8791110,05:43:30,05:43:30,1042,16,,,,5508.24,0
8791110,05:43:49,05:43:49,1043,17,,,,5683.17,0
8791110,05:44:18,05:44:18,1044,18,,,,5971.64,0
8791110,05:45:00,05:45:00,9641,19,,,,6395.61,
8791110,05:47:45,05:47:45,7742,20,,,,7351.34,0
8791110,05:49:21,05:49:21,1048,21,,,,7934.07,0
8791110,05:50:22,05:50:22,1049,22,,,,8294.53,0
8791110,05:50:55,05:50:55,1050,23,,,,8473.31,0
8791110,05:51:31,05:51:31,1051,24,,,,8727.7,0
8791110,05:52:07,05:52:07,1052,25,,,,8928.32,0
8791110,05:52:38,05:52:38,1053,26,,,,9134.6,0
8791110,05:53:34,05:53:34,1054,27,,,,9458.29,0
8791110,05:54:10,05:54:10,7743,28,,,,9666.57,0
8791110,05:55:04,05:55:04,1056,29,,,,9956.97,0
8791110,05:56:00,05:56:00,1057,30,,,,10280.69,
8791110,05:56:38,05:56:38,1058,31,,,,10602.43,0
8791110,05:57:08,05:57:08,1059,32,,,,10920.69,0
8791110,05:57:42,05:57:42,1060,33,,,,11240.78,0
8791110,05:58:19,05:58:19,1061,34,,,,11594.5,0
8791110,05:58:44,05:58:44,1062,35,,,,11816.77,0
8791110,05:59:34,05:59:34,1063,36,,,,12313.38,0
8791110,06:00:16,06:00:16,1064,37,,,,12682.46,0
8791110,06:01:40,06:01:40,1065,38,,,,13483.6,0
8791110,06:02:10,06:02:10,790,39,,,,13753.89,0
8791110,06:02:47,06:02:47,10749,40,,,,14083.08,0
8791110,06:03:39,06:03:39,792,41,,,,14614.03,0
8791110,06:04:22,06:04:22,793,42,,,,15071.92,0
8791110,06:05:00,06:05:00,94,43,,,,15457.87,
8791110,06:07:50,06:07:50,95,44,,,,16544.69,0
8791110,06:08:54,06:08:54,96,45,,,,16997.54,0
8791110,06:10:01,06:10:01,97,46,,,,17525.64,0
8791110,06:11:30,06:11:30,98,47,,,,18124.54,0
8791110,06:13:00,06:13:00,9952,48,,1,,18800.25,
8891090,06:16:00,06:16:00,2239,1,,,1,0,
8891090,06:16:50,06:16:50,6560,2,,,,289.29,0
8891090,06:17:59,06:17:59,5870,3,,,,669,0
8891090,06:21:02,06:21:02,5488,4,,,,1647.08,0
8891090,06:21:43,06:21:43,6308,5,,,,1819.91,0
8891090,06:23:00,06:23:00,5489,6,,,,2132.26,
8891090,06:23:47,06:23:47,8217,7,,,,2527.86,0
8891090,06:24:18,06:24:18,1034,8,,,,2781.14,0
8891090,06:24:53,06:24:53,1035,9,,,,3027.45,0
8891090,06:25:51,06:25:51,1036,10,,,,3462.43,0
8891090,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8891090,06:27:17,06:27:17,1038,12,,,,4235.47,0
8891090,06:27:53,06:27:53,1039,13,,,,4584.52,0
8891090,06:28:26,06:28:26,1040,14,,,,4958.25,0
8891090,06:28:48,06:28:48,1041,15,,,,5170.02,0
8891090,06:29:30,06:29:30,1042,16,,,,5508.24,0
8891090,06:29:49,06:29:49,1043,17,,,,5683.17,0
8891090,06:30:18,06:30:18,1044,18,,,,5971.64,0
8891090,06:31:00,06:31:00,9641,19,,,,6395.61,
8891090,06:33:45,06:33:45,7742,20,,,,7351.34,0
8891090,06:35:21,06:35:21,1048,21,,,,7934.07,0
8891090,06:36:22,06:36:22,1049,22,,,,8294.53,0
8891090,06:36:55,06:36:55,1050,23,,,,8473.31,0
8891090,06:37:31,06:37:31,1051,24,,,,8727.7,0
8891090,06:38:07,06:38:07,1052,25,,,,8928.32,0
8891090,06:38:38,06:38:38,1053,26,,,,9134.6,0
8891090,06:39:34,06:39:34,1054,27,,,,9458.29,0
8891090,06:40:10,06:40:10,7743,28,,,,9666.57,0
8891090,06:41:04,06:41:04,1056,29,,,,9956.97,0
8891090,06:42:00,06:42:00,1057,30,,,,10280.69,
8891090,06:42:47,06:42:47,1058,31,,,,10602.43,0
8891090,06:43:23,06:43:23,1059,32,,,,10920.69,0
8891090,06:44:05,06:44:05,1060,33,,,,11240.78,0
8891090,06:44:50,06:44:50,1061,34,,,,11594.5,0
8891090,06:45:20,06:45:20,1062,35,,,,11816.77,0
8891090,06:46:21,06:46:21,1063,36,,,,12313.38,0
8891090,06:47:12,06:47:12,1064,37,,,,12682.46,0
8891090,06:48:56,06:48:56,1065,38,,,,13483.6,0
8891090,06:49:32,06:49:32,790,39,,,,13753.89,0
8891090,06:50:18,06:50:18,10749,40,,,,14083.08,0
8891090,06:51:21,06:51:21,792,41,,,,14614.03,0
8891090,06:52:14,06:52:14,793,42,,,,15071.92,0
8891090,06:53:00,06:53:00,94,43,,,,15457.87,
8891090,06:54:46,06:54:46,95,44,,,,16544.69,0
8891090,06:55:26,06:55:26,96,45,,,,16997.54,0
8891090,06:56:08,06:56:08,97,46,,,,17525.64,0
8891090,06:57:04,06:57:04,98,47,,,,18124.54,0
8891090,06:58:00,06:58:00,9952,48,,1,,18800.25,
8901010,13:57:00,13:57:00,2239,1,,,1,0,
8901010,13:57:36,13:57:36,6560,2,,,,289.29,0
8901010,13:58:25,13:58:25,5870,3,,,,669,0
8901010,14:00:36,14:00:36,5488,4,,,,1647.08,0
8901010,14:01:05,14:01:05,6308,5,,,,1819.91,0
8901010,14:02:00,14:02:00,5489,6,,,,2132.26,
8901010,14:02:52,14:02:52,8217,7,,,,2527.86,0
8901010,14:03:28,14:03:28,1034,8,,,,2781.14,0
8901010,14:04:07,14:04:07,1035,9,,,,3027.45,0
8901010,14:05:12,14:05:12,1036,10,,,,3462.43,0
8901010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
8901010,14:06:49,14:06:49,1038,12,,,,4235.47,0
8901010,14:07:29,14:07:29,1039,13,,,,4584.52,0
8901010,14:08:07,14:08:07,1040,14,,,,4958.25,0
8901010,14:08:32,14:08:32,1041,15,,,,5170.02,0
8901010,14:09:18,14:09:18,1042,16,,,,5508.24,0
8901010,14:09:40,14:09:40,1043,17,,,,5683.17,0
8901010,14:10:13,14:10:13,1044,18,,,,5971.64,0
8901010,14:11:00,14:11:00,9641,19,,,,6395.61,
8901010,14:13:45,14:13:45,7742,20,,,,7351.34,0
8901010,14:15:21,14:15:21,1048,21,,,,7934.07,0
8901010,14:16:22,14:16:22,1049,22,,,,8294.53,0
8901010,14:16:55,14:16:55,1050,23,,,,8473.31,0
8901010,14:17:31,14:17:31,1051,24,,,,8727.7,0
8901010,14:18:07,14:18:07,1052,25,,,,8928.32,0
8901010,14:18:38,14:18:38,1053,26,,,,9134.6,0
8901010,14:19:34,14:19:34,1054,27,,,,9458.29,0
8901010,14:20:10,14:20:10,7743,28,,,,9666.57,0
8901010,14:21:04,14:21:04,1056,29,,,,9956.97,0
8901010,14:22:00,14:22:00,1057,30,,,,10280.69,
8901010,14:22:47,14:22:47,1058,31,,,,10602.43,0
8901010,14:23:23,14:23:23,1059,32,,,,10920.69,0
8901010,14:24:05,14:24:05,1060,33,,,,11240.78,0
8901010,14:24:50,14:24:50,1061,34,,,,11594.5,0
8901010,14:25:20,14:25:20,1062,35,,,,11816.77,0
8901010,14:26:21,14:26:21,1063,36,,,,12313.38,0
8901010,14:27:12,14:27:12,1064,37,,,,12682.46,0
8901010,14:28:56,14:28:56,1065,38,,,,13483.6,0
8901010,14:29:32,14:29:32,790,39,,,,13753.89,0
8901010,14:30:18,14:30:18,10749,40,,,,14083.08,0
8901010,14:31:21,14:31:21,792,41,,,,14614.03,0
8901010,14:32:14,14:32:14,793,42,,,,15071.92,0
8901010,14:33:00,14:33:00,94,43,,,,15457.87,
8901010,14:35:50,14:35:50,95,44,,,,16544.69,0
8901010,14:36:54,14:36:54,96,45,,,,16997.54,0
8901010,14:38:01,14:38:01,97,46,,,,17525.64,0
8901010,14:39:30,14:39:30,98,47,,,,18124.54,0
8901010,14:41:00,14:41:00,9952,48,,1,,18800.25,
8901080,13:57:00,13:57:00,2239,1,,,1,0,
8901080,13:57:36,13:57:36,6560,2,,,,289.29,0
8901080,13:58:25,13:58:25,5870,3,,,,669,0
8901080,14:00:36,14:00:36,5488,4,,,,1647.08,0
8901080,14:01:05,14:01:05,6308,5,,,,1819.91,0
8901080,14:02:00,14:02:00,5489,6,,,,2132.26,
8901080,14:02:52,14:02:52,8217,7,,,,2527.86,0
8901080,14:03:28,14:03:28,1034,8,,,,2781.14,0
8901080,14:04:07,14:04:07,1035,9,,,,3027.45,0
8901080,14:05:12,14:05:12,1036,10,,,,3462.43,0
8901080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
8901080,14:06:49,14:06:49,1038,12,,,,4235.47,0
8901080,14:07:29,14:07:29,1039,13,,,,4584.52,0
8901080,14:08:07,14:08:07,1040,14,,,,4958.25,0
8901080,14:08:32,14:08:32,1041,15,,,,5170.02,0
8901080,14:09:18,14:09:18,1042,16,,,,5508.24,0
8901080,14:09:40,14:09:40,1043,17,,,,5683.17,0
8901080,14:10:13,14:10:13,1044,18,,,,5971.64,0
8901080,14:11:00,14:11:00,9641,19,,,,6395.61,
8901080,14:13:45,14:13:45,7742,20,,,,7351.34,0
8901080,14:15:21,14:15:21,1048,21,,,,7934.07,0
8901080,14:16:22,14:16:22,1049,22,,,,8294.53,0
8901080,14:16:55,14:16:55,1050,23,,,,8473.31,0
8901080,14:17:31,14:17:31,1051,24,,,,8727.7,0
8901080,14:18:07,14:18:07,1052,25,,,,8928.32,0
8901080,14:18:38,14:18:38,1053,26,,,,9134.6,0
8901080,14:19:34,14:19:34,1054,27,,,,9458.29,0
8901080,14:20:10,14:20:10,7743,28,,,,9666.57,0
8901080,14:21:04,14:21:04,1056,29,,,,9956.97,0
8901080,14:22:00,14:22:00,1057,30,,,,10280.69,
8901080,14:22:47,14:22:47,1058,31,,,,10602.43,0
8901080,14:23:23,14:23:23,1059,32,,,,10920.69,0
8901080,14:24:05,14:24:05,1060,33,,,,11240.78,0
8901080,14:24:50,14:24:50,1061,34,,,,11594.5,0
8901080,14:25:20,14:25:20,1062,35,,,,11816.77,0
8901080,14:26:21,14:26:21,1063,36,,,,12313.38,0
8901080,14:27:12,14:27:12,1064,37,,,,12682.46,0
8901080,14:28:56,14:28:56,1065,38,,,,13483.6,0
8901080,14:29:32,14:29:32,790,39,,,,13753.89,0
8901080,14:30:18,14:30:18,10749,40,,,,14083.08,0
8901080,14:31:21,14:31:21,792,41,,,,14614.03,0
8901080,14:32:14,14:32:14,793,42,,,,15071.92,0
8901080,14:33:00,14:33:00,94,43,,,,15457.87,
8901080,14:35:50,14:35:50,95,44,,,,16544.69,0
8901080,14:36:54,14:36:54,96,45,,,,16997.54,0
8901080,14:38:01,14:38:01,97,46,,,,17525.64,0
8901080,14:39:30,14:39:30,98,47,,,,18124.54,0
8901080,14:41:00,14:41:00,9952,48,,1,,18800.25,
8901100,13:57:00,13:57:00,2239,1,,,1,0,
8901100,13:57:36,13:57:36,6560,2,,,,289.29,0
8901100,13:58:25,13:58:25,5870,3,,,,669,0
8901100,14:00:36,14:00:36,5488,4,,,,1647.08,0
8901100,14:01:05,14:01:05,6308,5,,,,1819.91,0
8901100,14:02:00,14:02:00,5489,6,,,,2132.26,
8901100,14:02:52,14:02:52,8217,7,,,,2527.86,0
8901100,14:03:28,14:03:28,1034,8,,,,2781.14,0
8901100,14:04:07,14:04:07,1035,9,,,,3027.45,0
8901100,14:05:12,14:05:12,1036,10,,,,3462.43,0
8901100,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
8901100,14:06:49,14:06:49,1038,12,,,,4235.47,0
8901100,14:07:29,14:07:29,1039,13,,,,4584.52,0
8901100,14:08:07,14:08:07,1040,14,,,,4958.25,0
8901100,14:08:32,14:08:32,1041,15,,,,5170.02,0
8901100,14:09:18,14:09:18,1042,16,,,,5508.24,0
8901100,14:09:40,14:09:40,1043,17,,,,5683.17,0
8901100,14:10:13,14:10:13,1044,18,,,,5971.64,0
8901100,14:11:00,14:11:00,9641,19,,,,6395.61,
8901100,14:13:45,14:13:45,7742,20,,,,7351.34,0
8901100,14:15:21,14:15:21,1048,21,,,,7934.07,0
8901100,14:16:22,14:16:22,1049,22,,,,8294.53,0
8901100,14:16:55,14:16:55,1050,23,,,,8473.31,0
8901100,14:17:31,14:17:31,1051,24,,,,8727.7,0
8901100,14:18:07,14:18:07,1052,25,,,,8928.32,0
8901100,14:18:38,14:18:38,1053,26,,,,9134.6,0
8901100,14:19:34,14:19:34,1054,27,,,,9458.29,0
8901100,14:20:10,14:20:10,7743,28,,,,9666.57,0
8901100,14:21:04,14:21:04,1056,29,,,,9956.97,0
8901100,14:22:00,14:22:00,1057,30,,,,10280.69,
8901100,14:22:47,14:22:47,1058,31,,,,10602.43,0
8901100,14:23:23,14:23:23,1059,32,,,,10920.69,0
8901100,14:24:05,14:24:05,1060,33,,,,11240.78,0
8901100,14:24:50,14:24:50,1061,34,,,,11594.5,0
8901100,14:25:20,14:25:20,1062,35,,,,11816.77,0
8901100,14:26:21,14:26:21,1063,36,,,,12313.38,0
8901100,14:27:12,14:27:12,1064,37,,,,12682.46,0
8901100,14:28:56,14:28:56,1065,38,,,,13483.6,0
8901100,14:29:32,14:29:32,790,39,,,,13753.89,0
8901100,14:30:18,14:30:18,10749,40,,,,14083.08,0
8901100,14:31:21,14:31:21,792,41,,,,14614.03,0
8901100,14:32:14,14:32:14,793,42,,,,15071.92,0
8901100,14:33:00,14:33:00,94,43,,,,15457.87,
8901100,14:35:50,14:35:50,95,44,,,,16544.69,0
8901100,14:36:54,14:36:54,96,45,,,,16997.54,0
8901100,14:38:01,14:38:01,97,46,,,,17525.64,0
8901100,14:39:30,14:39:30,98,47,,,,18124.54,0
8901100,14:41:00,14:41:00,9952,48,,1,,18800.25,
8924020,19:01:00,19:01:00,9641,1,,,1,0,
8924020,19:04:24,19:04:24,1046,2,,,,666.01,0
8924020,19:06:00,19:06:00,7742,3,,,,1025.44,
8924020,19:07:56,19:07:56,1048,4,,,,1601.94,0
8924020,19:09:11,19:09:11,1049,5,,,,1962.4,0
8924020,19:09:52,19:09:52,1050,6,,,,2141.18,0
8924020,19:10:36,19:10:36,1051,7,,,,2395.57,0
8924020,19:11:21,19:11:21,1052,8,,,,2596.19,0
8924020,19:12:00,19:12:00,1053,9,,,,2802.47,0
8924020,19:13:09,19:13:09,1054,10,,,,3126.16,0
8924020,19:13:53,19:13:53,7743,11,,,,3334.44,0
8924020,19:15:00,19:15:00,1056,12,,,,3624.84,
8924020,19:15:36,19:15:36,1057,13,,,,3948.56,0
8924020,19:16:18,19:16:18,1058,14,,,,4270.3,0
8924020,19:16:49,19:16:49,1059,15,,,,4588.56,0
8924020,19:17:25,19:17:25,1060,16,,,,4908.65,0
8924020,19:18:04,19:18:04,1061,17,,,,5262.37,0
8924020,19:18:30,19:18:30,1062,18,,,,5484.64,0
8924020,19:19:23,19:19:23,1063,19,,,,5981.25,0
8924020,19:20:08,19:20:08,1064,20,,,,6350.33,0
8924020,19:21:38,19:21:38,1065,21,,,,7151.47,0
8924020,19:22:07,19:22:07,790,22,,,,7423.5,0
8924020,19:22:39,19:22:39,10749,23,,,,7752.37,0
8924020,19:23:44,19:23:44,792,24,,,,8276.78,0
8924020,19:24:23,19:24:23,793,25,,,,8722.25,0
8924020,19:25:00,19:25:00,94,26,,,,9092.47,
8924020,19:26:39,19:26:39,95,27,,,,10169.14,0
8924020,19:27:20,19:27:20,96,28,,,,10632.87,0
8924020,19:28:04,19:28:04,97,29,,,,11163.05,0
8924020,19:29:04,19:29:04,98,30,,,,11762.51,0
8924020,19:30:00,19:30:00,9952,31,,1,,12438.38,
8924030,19:01:00,19:01:00,9641,1,,,1,0,
8924030,19:04:24,19:04:24,1046,2,,,,666.01,0
8924030,19:06:00,19:06:00,7742,3,,,,1025.44,
8924030,19:07:56,19:07:56,1048,4,,,,1601.94,0
8924030,19:09:11,19:09:11,1049,5,,,,1962.4,0
8924030,19:09:52,19:09:52,1050,6,,,,2141.18,0
8924030,19:10:36,19:10:36,1051,7,,,,2395.57,0
8924030,19:11:21,19:11:21,1052,8,,,,2596.19,0
8924030,19:12:00,19:12:00,1053,9,,,,2802.47,0
8924030,19:13:09,19:13:09,1054,10,,,,3126.16,0
8924030,19:13:53,19:13:53,7743,11,,,,3334.44,0
8924030,19:15:00,19:15:00,1056,12,,,,3624.84,
8924030,19:15:36,19:15:36,1057,13,,,,3948.56,0
8924030,19:16:18,19:16:18,1058,14,,,,4270.3,0
8924030,19:16:49,19:16:49,1059,15,,,,4588.56,0
8924030,19:17:25,19:17:25,1060,16,,,,4908.65,0
8924030,19:18:04,19:18:04,1061,17,,,,5262.37,0
8924030,19:18:30,19:18:30,1062,18,,,,5484.64,0
8924030,19:19:23,19:19:23,1063,19,,,,5981.25,0
8924030,19:20:08,19:20:08,1064,20,,,,6350.33,0
8924030,19:21:38,19:21:38,1065,21,,,,7151.47,0
8924030,19:22:07,19:22:07,790,22,,,,7423.5,0
8924030,19:22:39,19:22:39,10749,23,,,,7752.37,0
8924030,19:23:44,19:23:44,792,24,,,,8276.78,0
8924030,19:24:23,19:24:23,793,25,,,,8722.25,0
8924030,19:25:00,19:25:00,94,26,,,,9092.47,
8924030,19:26:39,19:26:39,95,27,,,,10169.14,0
8924030,19:27:20,19:27:20,96,28,,,,10632.87,0
8924030,19:28:04,19:28:04,97,29,,,,11163.05,0
8924030,19:29:04,19:29:04,98,30,,,,11762.51,0
8924030,19:30:00,19:30:00,9952,31,,1,,12438.38,
8924040,19:01:00,19:01:00,9641,1,,,1,0,
8924040,19:04:24,19:04:24,1046,2,,,,666.01,0
8924040,19:06:00,19:06:00,7742,3,,,,1025.44,
8924040,19:07:56,19:07:56,1048,4,,,,1601.94,0
8924040,19:09:11,19:09:11,1049,5,,,,1962.4,0
8924040,19:09:52,19:09:52,1050,6,,,,2141.18,0
8924040,19:10:36,19:10:36,1051,7,,,,2395.57,0
8924040,19:11:21,19:11:21,1052,8,,,,2596.19,0
8924040,19:12:00,19:12:00,1053,9,,,,2802.47,0
8924040,19:13:09,19:13:09,1054,10,,,,3126.16,0
8924040,19:13:53,19:13:53,7743,11,,,,3334.44,0
8924040,19:15:00,19:15:00,1056,12,,,,3624.84,
8924040,19:15:36,19:15:36,1057,13,,,,3948.56,0
8924040,19:16:18,19:16:18,1058,14,,,,4270.3,0
8924040,19:16:49,19:16:49,1059,15,,,,4588.56,0
8924040,19:17:25,19:17:25,1060,16,,,,4908.65,0
8924040,19:18:04,19:18:04,1061,17,,,,5262.37,0
8924040,19:18:30,19:18:30,1062,18,,,,5484.64,0
8924040,19:19:23,19:19:23,1063,19,,,,5981.25,0
8924040,19:20:08,19:20:08,1064,20,,,,6350.33,0
8924040,19:21:38,19:21:38,1065,21,,,,7151.47,0
8924040,19:22:07,19:22:07,790,22,,,,7423.5,0
8924040,19:22:39,19:22:39,10749,23,,,,7752.37,0
8924040,19:23:44,19:23:44,792,24,,,,8276.78,0
8924040,19:24:23,19:24:23,793,25,,,,8722.25,0
8924040,19:25:00,19:25:00,94,26,,,,9092.47,
8924040,19:26:39,19:26:39,95,27,,,,10169.14,0
8924040,19:27:20,19:27:20,96,28,,,,10632.87,0
8924040,19:28:04,19:28:04,97,29,,,,11163.05,0
8924040,19:29:04,19:29:04,98,30,,,,11762.51,0
8924040,19:30:00,19:30:00,9952,31,,1,,12438.38,
8924050,19:01:00,19:01:00,9641,1,,,1,0,
8924050,19:04:24,19:04:24,1046,2,,,,666.01,0
8924050,19:06:00,19:06:00,7742,3,,,,1025.44,
8924050,19:07:56,19:07:56,1048,4,,,,1601.94,0
8924050,19:09:11,19:09:11,1049,5,,,,1962.4,0
8924050,19:09:52,19:09:52,1050,6,,,,2141.18,0
8924050,19:10:36,19:10:36,1051,7,,,,2395.57,0
8924050,19:11:21,19:11:21,1052,8,,,,2596.19,0
8924050,19:12:00,19:12:00,1053,9,,,,2802.47,0
8924050,19:13:09,19:13:09,1054,10,,,,3126.16,0
8924050,19:13:53,19:13:53,7743,11,,,,3334.44,0
8924050,19:15:00,19:15:00,1056,12,,,,3624.84,
8924050,19:15:36,19:15:36,1057,13,,,,3948.56,0
8924050,19:16:18,19:16:18,1058,14,,,,4270.3,0
8924050,19:16:49,19:16:49,1059,15,,,,4588.56,0
8924050,19:17:25,19:17:25,1060,16,,,,4908.65,0
8924050,19:18:04,19:18:04,1061,17,,,,5262.37,0
8924050,19:18:30,19:18:30,1062,18,,,,5484.64,0
8924050,19:19:23,19:19:23,1063,19,,,,5981.25,0
8924050,19:20:08,19:20:08,1064,20,,,,6350.33,0
8924050,19:21:38,19:21:38,1065,21,,,,7151.47,0
8924050,19:22:07,19:22:07,790,22,,,,7423.5,0
8924050,19:22:39,19:22:39,10749,23,,,,7752.37,0
8924050,19:23:44,19:23:44,792,24,,,,8276.78,0
8924050,19:24:23,19:24:23,793,25,,,,8722.25,0
8924050,19:25:00,19:25:00,94,26,,,,9092.47,
8924050,19:26:39,19:26:39,95,27,,,,10169.14,0
8924050,19:27:20,19:27:20,96,28,,,,10632.87,0
8924050,19:28:04,19:28:04,97,29,,,,11163.05,0
8924050,19:29:04,19:29:04,98,30,,,,11762.51,0
8924050,19:30:00,19:30:00,9952,31,,1,,12438.38,
8924060,19:01:00,19:01:00,9641,1,,,1,0,
8924060,19:04:24,19:04:24,1046,2,,,,666.01,0
8924060,19:06:00,19:06:00,7742,3,,,,1025.44,
8924060,19:07:56,19:07:56,1048,4,,,,1601.94,0
8924060,19:09:11,19:09:11,1049,5,,,,1962.4,0
8924060,19:09:52,19:09:52,1050,6,,,,2141.18,0
8924060,19:10:36,19:10:36,1051,7,,,,2395.57,0
8924060,19:11:21,19:11:21,1052,8,,,,2596.19,0
8924060,19:12:00,19:12:00,1053,9,,,,2802.47,0
8924060,19:13:09,19:13:09,1054,10,,,,3126.16,0
8924060,19:13:53,19:13:53,7743,11,,,,3334.44,0
8924060,19:15:00,19:15:00,1056,12,,,,3624.84,
8924060,19:15:36,19:15:36,1057,13,,,,3948.56,0
8924060,19:16:18,19:16:18,1058,14,,,,4270.3,0
8924060,19:16:49,19:16:49,1059,15,,,,4588.56,0
8924060,19:17:25,19:17:25,1060,16,,,,4908.65,0
8924060,19:18:04,19:18:04,1061,17,,,,5262.37,0
8924060,19:18:30,19:18:30,1062,18,,,,5484.64,0
8924060,19:19:23,19:19:23,1063,19,,,,5981.25,0
8924060,19:20:08,19:20:08,1064,20,,,,6350.33,0
8924060,19:21:38,19:21:38,1065,21,,,,7151.47,0
8924060,19:22:07,19:22:07,790,22,,,,7423.5,0
8924060,19:22:39,19:22:39,10749,23,,,,7752.37,0
8924060,19:23:44,19:23:44,792,24,,,,8276.78,0
8924060,19:24:23,19:24:23,793,25,,,,8722.25,0
8924060,19:25:00,19:25:00,94,26,,,,9092.47,
8924060,19:26:39,19:26:39,95,27,,,,10169.14,0
8924060,19:27:20,19:27:20,96,28,,,,10632.87,0
8924060,19:28:04,19:28:04,97,29,,,,11163.05,0
8924060,19:29:04,19:29:04,98,30,,,,11762.51,0
8924060,19:30:00,19:30:00,9952,31,,1,,12438.38,
8924120,19:01:00,19:01:00,9641,1,,,1,0,
8924120,19:04:24,19:04:24,1046,2,,,,666.01,0
8924120,19:06:00,19:06:00,7742,3,,,,1025.44,
8924120,19:07:56,19:07:56,1048,4,,,,1601.94,0
8924120,19:09:11,19:09:11,1049,5,,,,1962.4,0
8924120,19:09:52,19:09:52,1050,6,,,,2141.18,0
8924120,19:10:36,19:10:36,1051,7,,,,2395.57,0
8924120,19:11:21,19:11:21,1052,8,,,,2596.19,0
8924120,19:12:00,19:12:00,1053,9,,,,2802.47,0
8924120,19:13:09,19:13:09,1054,10,,,,3126.16,0
8924120,19:13:53,19:13:53,7743,11,,,,3334.44,0
8924120,19:15:00,19:15:00,1056,12,,,,3624.84,
8924120,19:15:36,19:15:36,1057,13,,,,3948.56,0
8924120,19:16:18,19:16:18,1058,14,,,,4270.3,0
8924120,19:16:49,19:16:49,1059,15,,,,4588.56,0
8924120,19:17:25,19:17:25,1060,16,,,,4908.65,0
8924120,19:18:04,19:18:04,1061,17,,,,5262.37,0
8924120,19:18:30,19:18:30,1062,18,,,,5484.64,0
8924120,19:19:23,19:19:23,1063,19,,,,5981.25,0
8924120,19:20:08,19:20:08,1064,20,,,,6350.33,0
8924120,19:21:38,19:21:38,1065,21,,,,7151.47,0
8924120,19:22:07,19:22:07,790,22,,,,7423.5,0
8924120,19:22:39,19:22:39,10749,23,,,,7752.37,0
8924120,19:23:44,19:23:44,792,24,,,,8276.78,0
8924120,19:24:23,19:24:23,793,25,,,,8722.25,0
8924120,19:25:00,19:25:00,94,26,,,,9092.47,
8924120,19:26:39,19:26:39,95,27,,,,10169.14,0
8924120,19:27:20,19:27:20,96,28,,,,10632.87,0
8924120,19:28:04,19:28:04,97,29,,,,11163.05,0
8924120,19:29:04,19:29:04,98,30,,,,11762.51,0
8924120,19:30:00,19:30:00,9952,31,,1,,12438.38,
8958110,11:37:00,11:37:00,2239,1,,,1,0,
8958110,11:37:36,11:37:36,6560,2,,,,289.29,0
8958110,11:38:25,11:38:25,5870,3,,,,669,0
8958110,11:40:36,11:40:36,5488,4,,,,1647.08,0
8958110,11:41:05,11:41:05,6308,5,,,,1819.91,0
8958110,11:42:00,11:42:00,5489,6,,,,2132.26,
8958110,11:42:52,11:42:52,8217,7,,,,2527.86,0
8958110,11:43:28,11:43:28,1034,8,,,,2781.14,0
8958110,11:44:07,11:44:07,1035,9,,,,3027.45,0
8958110,11:45:12,11:45:12,1036,10,,,,3462.43,0
8958110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8958110,11:46:49,11:46:49,1038,12,,,,4235.47,0
8958110,11:47:29,11:47:29,1039,13,,,,4584.52,0
8958110,11:48:07,11:48:07,1040,14,,,,4958.25,0
8958110,11:48:32,11:48:32,1041,15,,,,5170.02,0
8958110,11:49:18,11:49:18,1042,16,,,,5508.24,0
8958110,11:49:40,11:49:40,1043,17,,,,5683.17,0
8958110,11:50:13,11:50:13,1044,18,,,,5971.64,0
8958110,11:51:00,11:51:00,9641,19,,,,6395.61,
8958110,11:53:45,11:53:45,7742,20,,,,7351.34,0
8958110,11:55:21,11:55:21,1048,21,,,,7934.07,0
8958110,11:56:22,11:56:22,1049,22,,,,8294.53,0
8958110,11:56:55,11:56:55,1050,23,,,,8473.31,0
8958110,11:57:31,11:57:31,1051,24,,,,8727.7,0
8958110,11:58:07,11:58:07,1052,25,,,,8928.32,0
8958110,11:58:38,11:58:38,1053,26,,,,9134.6,0
8958110,11:59:34,11:59:34,1054,27,,,,9458.29,0
8958110,12:00:10,12:00:10,7743,28,,,,9666.57,0
8958110,12:01:04,12:01:04,1056,29,,,,9956.97,0
8958110,12:02:00,12:02:00,1057,30,,,,10280.69,
8958110,12:02:47,12:02:47,1058,31,,,,10602.43,0
8958110,12:03:23,12:03:23,1059,32,,,,10920.69,0
8958110,12:04:05,12:04:05,1060,33,,,,11240.78,0
8958110,12:04:50,12:04:50,1061,34,,,,11594.5,0
8958110,12:05:20,12:05:20,1062,35,,,,11816.77,0
8958110,12:06:21,12:06:21,1063,36,,,,12313.38,0
8958110,12:07:12,12:07:12,1064,37,,,,12682.46,0
8958110,12:08:56,12:08:56,1065,38,,,,13483.6,0
8958110,12:09:32,12:09:32,790,39,,,,13753.89,0
8958110,12:10:18,12:10:18,10749,40,,,,14083.08,0
8958110,12:11:21,12:11:21,792,41,,,,14614.03,0
8958110,12:12:14,12:12:14,793,42,,,,15071.92,0
8958110,12:13:00,12:13:00,94,43,,,,15457.87,
8958110,12:15:50,12:15:50,95,44,,,,16544.69,0
8958110,12:16:54,12:16:54,96,45,,,,16997.54,0
8958110,12:18:01,12:18:01,97,46,,,,17525.64,0
8958110,12:19:30,12:19:30,98,47,,,,18124.54,0
8958110,12:21:00,12:21:00,9952,48,,1,,18800.25,
8995090,16:46:00,16:46:00,2239,1,,,1,0,
8995090,16:47:12,16:47:12,6560,2,,,,289.29,0
8995090,16:48:50,16:48:50,5870,3,,,,669,0
8995090,16:53:12,16:53:12,5488,4,,,,1647.08,0
8995090,16:54:10,16:54:10,6308,5,,,,1819.91,0
8995090,16:56:00,16:56:00,5489,6,,,,2132.26,
8995090,16:57:10,16:57:10,8217,7,,,,2527.86,0
8995090,16:57:57,16:57:57,1034,8,,,,2781.14,0
8995090,16:58:49,16:58:49,1035,9,,,,3027.45,0
8995090,17:00:16,17:00:16,1036,10,,,,3462.43,0
8995090,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
8995090,17:02:24,17:02:24,1038,12,,,,4235.47,0
8995090,17:03:18,17:03:18,1039,13,,,,4584.52,0
8995090,17:04:08,17:04:08,1040,14,,,,4958.25,0
8995090,17:04:41,17:04:41,1041,15,,,,5170.02,0
8995090,17:05:43,17:05:43,1042,16,,,,5508.24,0
8995090,17:06:12,17:06:12,1043,17,,,,5683.17,0
8995090,17:06:53,17:06:53,1044,18,,,,5973.7,0
8995090,17:08:00,17:08:00,9641,19,,,,6407.04,
8995090,17:11:28,17:11:28,1046,20,,,,7061.27,0
8995090,17:13:00,17:13:00,7742,21,,,,7415.11,
8995090,17:15:06,17:15:06,1048,22,,,,7982.28,0
8995090,17:16:27,17:16:27,1049,23,,,,8342.74,0
8995090,17:17:12,17:17:12,1050,24,,,,8521.52,0
8995090,17:18:00,17:18:00,1051,25,,,,8775.91,0
8995090,17:18:48,17:18:48,1052,26,,,,8976.53,0
8995090,17:19:30,17:19:30,1053,27,,,,9182.81,0
8995090,17:20:45,17:20:45,1054,28,,,,9506.5,0
8995090,17:21:33,17:21:33,7743,29,,,,9714.78,0
8995090,17:22:45,17:22:45,1056,30,,,,10005.18,0
8995090,17:24:00,17:24:00,1057,31,,,,10328.9,
8995090,17:24:55,17:24:55,1058,32,,,,10650.64,0
8995090,17:25:37,17:25:37,1059,33,,,,10968.9,0
8995090,17:26:26,17:26:26,1060,34,,,,11288.99,0
8995090,17:27:18,17:27:18,1061,35,,,,11642.71,0
8995090,17:27:54,17:27:54,1062,36,,,,11864.98,0
8995090,17:29:05,17:29:05,1063,37,,,,12361.59,0
8995090,17:30:05,17:30:05,1064,38,,,,12730.67,0
8995090,17:32:06,17:32:06,1065,39,,,,13531.81,0
8995090,17:32:47,17:32:47,790,40,,,,13802.1,0
8995090,17:33:41,17:33:41,10749,41,,,,14131.29,0
8995090,17:34:56,17:34:56,792,42,,,,14662.2,0
8995090,17:36:06,17:36:06,793,43,,,,15122.06,0
8995090,17:37:00,17:37:00,94,44,,,,15500.41,
8995090,17:38:52,17:38:52,95,45,,,,16588.47,0
8995090,17:39:41,17:39:41,96,46,,,,17044.5,0
8995090,17:40:37,17:40:37,97,47,,,,17573.38,0
8995090,17:41:42,17:41:42,98,48,,,,18170.05,0
8995090,17:43:00,17:43:00,9952,49,,1,,18850.84,
9085110,20:40:00,20:40:00,2239,1,,,1,0,
9085110,20:40:36,20:40:36,6560,2,,,,289.29,0
9085110,20:41:25,20:41:25,5870,3,,,,669,0
9085110,20:43:36,20:43:36,5488,4,,,,1647.08,0
9085110,20:44:05,20:44:05,6308,5,,,,1819.91,0
9085110,20:45:00,20:45:00,5489,6,,,,2132.26,
9085110,20:45:52,20:45:52,8217,7,,,,2527.86,0
9085110,20:46:28,20:46:28,1034,8,,,,2781.14,0
9085110,20:47:07,20:47:07,1035,9,,,,3027.45,0
9085110,20:48:12,20:48:12,1036,10,,,,3462.43,0
9085110,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
9085110,20:49:49,20:49:49,1038,12,,,,4235.47,0
9085110,20:50:29,20:50:29,1039,13,,,,4584.52,0
9085110,20:51:07,20:51:07,1040,14,,,,4958.25,0
9085110,20:51:32,20:51:32,1041,15,,,,5170.02,0
9085110,20:52:18,20:52:18,1042,16,,,,5508.24,0
9085110,20:52:40,20:52:40,1043,17,,,,5683.17,0
9085110,20:53:13,20:53:13,1044,18,,,,5971.64,0
9085110,20:54:00,20:54:00,9641,19,,,,6395.61,
9085110,20:56:45,20:56:45,7742,20,,,,7351.34,0
9085110,20:58:21,20:58:21,1048,21,,,,7934.07,0
9085110,20:59:22,20:59:22,1049,22,,,,8294.53,0
9085110,20:59:55,20:59:55,1050,23,,,,8473.31,0
9085110,21:00:31,21:00:31,1051,24,,,,8727.7,0
9085110,21:01:07,21:01:07,1052,25,,,,8928.32,0
9085110,21:01:38,21:01:38,1053,26,,,,9134.6,0
9085110,21:02:34,21:02:34,1054,27,,,,9458.29,0
9085110,21:03:10,21:03:10,7743,28,,,,9666.57,0
9085110,21:04:04,21:04:04,1056,29,,,,9956.97,0
9085110,21:05:00,21:05:00,1057,30,,,,10280.69,
9085110,21:05:43,21:05:43,1058,31,,,,10602.43,0
9085110,21:06:15,21:06:15,1059,32,,,,10920.69,0
9085110,21:06:54,21:06:54,1060,33,,,,11240.78,0
9085110,21:07:34,21:07:34,1061,34,,,,11594.5,0
9085110,21:08:02,21:08:02,1062,35,,,,11816.77,0
9085110,21:08:58,21:08:58,1063,36,,,,12313.38,0
9085110,21:09:44,21:09:44,1064,37,,,,12682.46,0
9085110,21:11:18,21:11:18,1065,38,,,,13483.6,0
9085110,21:11:51,21:11:51,790,39,,,,13753.89,0
9085110,21:12:33,21:12:33,10749,40,,,,14083.08,0
9085110,21:13:30,21:13:30,792,41,,,,14614.03,0
9085110,21:14:18,21:14:18,793,42,,,,15071.92,0
9085110,21:15:00,21:15:00,94,43,,,,15457.87,
9085110,21:17:50,21:17:50,95,44,,,,16544.69,0
9085110,21:18:54,21:18:54,96,45,,,,16997.54,0
9085110,21:20:01,21:20:01,97,46,,,,17525.64,0
9085110,21:21:30,21:21:30,98,47,,,,18124.54,0
9085110,21:23:00,21:23:00,9952,48,,1,,18800.25,
9124020,20:31:00,20:31:00,2239,1,,,1,0,
9124020,20:31:50,20:31:50,6560,2,,,,289.29,0
9124020,20:32:59,20:32:59,5870,3,,,,669,0
9124020,20:36:02,20:36:02,5488,4,,,,1647.08,0
9124020,20:36:43,20:36:43,6308,5,,,,1819.91,0
9124020,20:38:00,20:38:00,5489,6,,,,2132.26,
9124020,20:38:46,20:38:46,8217,7,,,,2527.86,0
9124020,20:39:18,20:39:18,1034,8,,,,2781.14,0
9124020,20:39:53,20:39:53,1035,9,,,,3027.45,0
9124020,20:40:51,20:40:51,1036,10,,,,3462.43,0
9124020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9124020,20:42:16,20:42:16,1038,12,,,,4235.47,0
9124020,20:42:52,20:42:52,1039,13,,,,4584.52,0
9124020,20:43:25,20:43:25,1040,14,,,,4958.25,0
9124020,20:43:47,20:43:47,1041,15,,,,5170.02,0
9124020,20:44:28,20:44:28,1042,16,,,,5508.24,0
9124020,20:44:48,20:44:48,1043,17,,,,5683.17,0
9124020,20:45:15,20:45:15,1044,18,,,,5973.7,0
9124020,20:46:00,20:46:00,9641,19,,,,6407.04,
9124020,20:49:28,20:49:28,1046,20,,,,7061.27,0
9124020,20:51:00,20:51:00,7742,21,,,,7415.11,
9124020,20:52:31,20:52:31,1048,22,,,,7982.28,0
9124020,20:53:30,20:53:30,1049,23,,,,8342.74,0
9124020,20:54:03,20:54:03,1050,24,,,,8521.52,0
9124020,20:54:38,20:54:38,1051,25,,,,8775.91,0
9124020,20:55:13,20:55:13,1052,26,,,,8976.53,0
9124020,20:55:43,20:55:43,1053,27,,,,9182.81,0
9124020,20:56:38,20:56:38,1054,28,,,,9506.5,0
9124020,20:57:13,20:57:13,7743,29,,,,9714.78,0
9124020,20:58:05,20:58:05,1056,30,,,,10005.18,0
9124020,20:59:00,20:59:00,1057,31,,,,10328.9,
9124020,20:59:42,20:59:42,1058,32,,,,10650.64,0
9124020,21:00:14,21:00:14,1059,33,,,,10968.9,0
9124020,21:00:52,21:00:52,1060,34,,,,11288.99,0
9124020,21:01:32,21:01:32,1061,35,,,,11642.71,0
9124020,21:02:00,21:02:00,1062,36,,,,11864.98,0
9124020,21:02:55,21:02:55,1063,37,,,,12361.59,0
9124020,21:03:40,21:03:40,1064,38,,,,12730.67,0
9124020,21:05:14,21:05:14,1065,39,,,,13531.81,0
9124020,21:05:46,21:05:46,790,40,,,,13802.1,0
9124020,21:06:27,21:06:27,10749,41,,,,14131.29,0
9124020,21:07:25,21:07:25,792,42,,,,14662.2,0
9124020,21:08:18,21:08:18,793,43,,,,15122.06,0
9124020,21:09:00,21:09:00,94,44,,,,15500.41,
9124020,21:10:33,21:10:33,95,45,,,,16588.47,0
9124020,21:11:14,21:11:14,96,46,,,,17044.5,0
9124020,21:12:01,21:12:01,97,47,,,,17573.38,0
9124020,21:12:55,21:12:55,98,48,,,,18170.05,0
9124020,21:14:00,21:14:00,9952,49,,1,,18850.84,
9124030,20:31:00,20:31:00,2239,1,,,1,0,
9124030,20:31:50,20:31:50,6560,2,,,,289.29,0
9124030,20:32:59,20:32:59,5870,3,,,,669,0
9124030,20:36:02,20:36:02,5488,4,,,,1647.08,0
9124030,20:36:43,20:36:43,6308,5,,,,1819.91,0
9124030,20:38:00,20:38:00,5489,6,,,,2132.26,
9124030,20:38:46,20:38:46,8217,7,,,,2527.86,0
9124030,20:39:18,20:39:18,1034,8,,,,2781.14,0
9124030,20:39:53,20:39:53,1035,9,,,,3027.45,0
9124030,20:40:51,20:40:51,1036,10,,,,3462.43,0
9124030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9124030,20:42:16,20:42:16,1038,12,,,,4235.47,0
9124030,20:42:52,20:42:52,1039,13,,,,4584.52,0
9124030,20:43:25,20:43:25,1040,14,,,,4958.25,0
9124030,20:43:47,20:43:47,1041,15,,,,5170.02,0
9124030,20:44:28,20:44:28,1042,16,,,,5508.24,0
9124030,20:44:48,20:44:48,1043,17,,,,5683.17,0
9124030,20:45:15,20:45:15,1044,18,,,,5973.7,0
9124030,20:46:00,20:46:00,9641,19,,,,6407.04,
9124030,20:49:28,20:49:28,1046,20,,,,7061.27,0
9124030,20:51:00,20:51:00,7742,21,,,,7415.11,
9124030,20:52:31,20:52:31,1048,22,,,,7982.28,0
9124030,20:53:30,20:53:30,1049,23,,,,8342.74,0
9124030,20:54:03,20:54:03,1050,24,,,,8521.52,0
9124030,20:54:38,20:54:38,1051,25,,,,8775.91,0
9124030,20:55:13,20:55:13,1052,26,,,,8976.53,0
9124030,20:55:43,20:55:43,1053,27,,,,9182.81,0
9124030,20:56:38,20:56:38,1054,28,,,,9506.5,0
9124030,20:57:13,20:57:13,7743,29,,,,9714.78,0
9124030,20:58:05,20:58:05,1056,30,,,,10005.18,0
9124030,20:59:00,20:59:00,1057,31,,,,10328.9,
9124030,20:59:42,20:59:42,1058,32,,,,10650.64,0
9124030,21:00:14,21:00:14,1059,33,,,,10968.9,0
9124030,21:00:52,21:00:52,1060,34,,,,11288.99,0
9124030,21:01:32,21:01:32,1061,35,,,,11642.71,0
9124030,21:02:00,21:02:00,1062,36,,,,11864.98,0
9124030,21:02:55,21:02:55,1063,37,,,,12361.59,0
9124030,21:03:40,21:03:40,1064,38,,,,12730.67,0
9124030,21:05:14,21:05:14,1065,39,,,,13531.81,0
9124030,21:05:46,21:05:46,790,40,,,,13802.1,0
9124030,21:06:27,21:06:27,10749,41,,,,14131.29,0
9124030,21:07:25,21:07:25,792,42,,,,14662.2,0
9124030,21:08:18,21:08:18,793,43,,,,15122.06,0
9124030,21:09:00,21:09:00,94,44,,,,15500.41,
9124030,21:10:33,21:10:33,95,45,,,,16588.47,0
9124030,21:11:14,21:11:14,96,46,,,,17044.5,0
9124030,21:12:01,21:12:01,97,47,,,,17573.38,0
9124030,21:12:55,21:12:55,98,48,,,,18170.05,0
9124030,21:14:00,21:14:00,9952,49,,1,,18850.84,
9124040,20:31:00,20:31:00,2239,1,,,1,0,
9124040,20:31:50,20:31:50,6560,2,,,,289.29,0
9124040,20:32:59,20:32:59,5870,3,,,,669,0
9124040,20:36:02,20:36:02,5488,4,,,,1647.08,0
9124040,20:36:43,20:36:43,6308,5,,,,1819.91,0
9124040,20:38:00,20:38:00,5489,6,,,,2132.26,
9124040,20:38:46,20:38:46,8217,7,,,,2527.86,0
9124040,20:39:18,20:39:18,1034,8,,,,2781.14,0
9124040,20:39:53,20:39:53,1035,9,,,,3027.45,0
9124040,20:40:51,20:40:51,1036,10,,,,3462.43,0
9124040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9124040,20:42:16,20:42:16,1038,12,,,,4235.47,0
9124040,20:42:52,20:42:52,1039,13,,,,4584.52,0
9124040,20:43:25,20:43:25,1040,14,,,,4958.25,0
9124040,20:43:47,20:43:47,1041,15,,,,5170.02,0
9124040,20:44:28,20:44:28,1042,16,,,,5508.24,0
9124040,20:44:48,20:44:48,1043,17,,,,5683.17,0
9124040,20:45:15,20:45:15,1044,18,,,,5973.7,0
9124040,20:46:00,20:46:00,9641,19,,,,6407.04,
9124040,20:49:28,20:49:28,1046,20,,,,7061.27,0
9124040,20:51:00,20:51:00,7742,21,,,,7415.11,
9124040,20:52:31,20:52:31,1048,22,,,,7982.28,0
9124040,20:53:30,20:53:30,1049,23,,,,8342.74,0
9124040,20:54:03,20:54:03,1050,24,,,,8521.52,0
9124040,20:54:38,20:54:38,1051,25,,,,8775.91,0
9124040,20:55:13,20:55:13,1052,26,,,,8976.53,0
9124040,20:55:43,20:55:43,1053,27,,,,9182.81,0
9124040,20:56:38,20:56:38,1054,28,,,,9506.5,0
9124040,20:57:13,20:57:13,7743,29,,,,9714.78,0
9124040,20:58:05,20:58:05,1056,30,,,,10005.18,0
9124040,20:59:00,20:59:00,1057,31,,,,10328.9,
9124040,20:59:42,20:59:42,1058,32,,,,10650.64,0
9124040,21:00:14,21:00:14,1059,33,,,,10968.9,0
9124040,21:00:52,21:00:52,1060,34,,,,11288.99,0
9124040,21:01:32,21:01:32,1061,35,,,,11642.71,0
9124040,21:02:00,21:02:00,1062,36,,,,11864.98,0
9124040,21:02:55,21:02:55,1063,37,,,,12361.59,0
9124040,21:03:40,21:03:40,1064,38,,,,12730.67,0
9124040,21:05:14,21:05:14,1065,39,,,,13531.81,0
9124040,21:05:46,21:05:46,790,40,,,,13802.1,0
9124040,21:06:27,21:06:27,10749,41,,,,14131.29,0
9124040,21:07:25,21:07:25,792,42,,,,14662.2,0
9124040,21:08:18,21:08:18,793,43,,,,15122.06,0
9124040,21:09:00,21:09:00,94,44,,,,15500.41,
9124040,21:10:33,21:10:33,95,45,,,,16588.47,0
9124040,21:11:14,21:11:14,96,46,,,,17044.5,0
9124040,21:12:01,21:12:01,97,47,,,,17573.38,0
9124040,21:12:55,21:12:55,98,48,,,,18170.05,0
9124040,21:14:00,21:14:00,9952,49,,1,,18850.84,
9124050,20:31:00,20:31:00,2239,1,,,1,0,
9124050,20:31:50,20:31:50,6560,2,,,,289.29,0
9124050,20:32:59,20:32:59,5870,3,,,,669,0
9124050,20:36:02,20:36:02,5488,4,,,,1647.08,0
9124050,20:36:43,20:36:43,6308,5,,,,1819.91,0
9124050,20:38:00,20:38:00,5489,6,,,,2132.26,
9124050,20:38:46,20:38:46,8217,7,,,,2527.86,0
9124050,20:39:18,20:39:18,1034,8,,,,2781.14,0
9124050,20:39:53,20:39:53,1035,9,,,,3027.45,0
9124050,20:40:51,20:40:51,1036,10,,,,3462.43,0
9124050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9124050,20:42:16,20:42:16,1038,12,,,,4235.47,0
9124050,20:42:52,20:42:52,1039,13,,,,4584.52,0
9124050,20:43:25,20:43:25,1040,14,,,,4958.25,0
9124050,20:43:47,20:43:47,1041,15,,,,5170.02,0
9124050,20:44:28,20:44:28,1042,16,,,,5508.24,0
9124050,20:44:48,20:44:48,1043,17,,,,5683.17,0
9124050,20:45:15,20:45:15,1044,18,,,,5973.7,0
9124050,20:46:00,20:46:00,9641,19,,,,6407.04,
9124050,20:49:28,20:49:28,1046,20,,,,7061.27,0
9124050,20:51:00,20:51:00,7742,21,,,,7415.11,
9124050,20:52:31,20:52:31,1048,22,,,,7982.28,0
9124050,20:53:30,20:53:30,1049,23,,,,8342.74,0
9124050,20:54:03,20:54:03,1050,24,,,,8521.52,0
9124050,20:54:38,20:54:38,1051,25,,,,8775.91,0
9124050,20:55:13,20:55:13,1052,26,,,,8976.53,0
9124050,20:55:43,20:55:43,1053,27,,,,9182.81,0
9124050,20:56:38,20:56:38,1054,28,,,,9506.5,0
9124050,20:57:13,20:57:13,7743,29,,,,9714.78,0
9124050,20:58:05,20:58:05,1056,30,,,,10005.18,0
9124050,20:59:00,20:59:00,1057,31,,,,10328.9,
9124050,20:59:42,20:59:42,1058,32,,,,10650.64,0
9124050,21:00:14,21:00:14,1059,33,,,,10968.9,0
9124050,21:00:52,21:00:52,1060,34,,,,11288.99,0
9124050,21:01:32,21:01:32,1061,35,,,,11642.71,0
9124050,21:02:00,21:02:00,1062,36,,,,11864.98,0
9124050,21:02:55,21:02:55,1063,37,,,,12361.59,0
9124050,21:03:40,21:03:40,1064,38,,,,12730.67,0
9124050,21:05:14,21:05:14,1065,39,,,,13531.81,0
9124050,21:05:46,21:05:46,790,40,,,,13802.1,0
9124050,21:06:27,21:06:27,10749,41,,,,14131.29,0
9124050,21:07:25,21:07:25,792,42,,,,14662.2,0
9124050,21:08:18,21:08:18,793,43,,,,15122.06,0
9124050,21:09:00,21:09:00,94,44,,,,15500.41,
9124050,21:10:33,21:10:33,95,45,,,,16588.47,0
9124050,21:11:14,21:11:14,96,46,,,,17044.5,0
9124050,21:12:01,21:12:01,97,47,,,,17573.38,0
9124050,21:12:55,21:12:55,98,48,,,,18170.05,0
9124050,21:14:00,21:14:00,9952,49,,1,,18850.84,
9124060,20:31:00,20:31:00,2239,1,,,1,0,
9124060,20:31:50,20:31:50,6560,2,,,,289.29,0
9124060,20:32:59,20:32:59,5870,3,,,,669,0
9124060,20:36:02,20:36:02,5488,4,,,,1647.08,0
9124060,20:36:43,20:36:43,6308,5,,,,1819.91,0
9124060,20:38:00,20:38:00,5489,6,,,,2132.26,
9124060,20:38:46,20:38:46,8217,7,,,,2527.86,0
9124060,20:39:18,20:39:18,1034,8,,,,2781.14,0
9124060,20:39:53,20:39:53,1035,9,,,,3027.45,0
9124060,20:40:51,20:40:51,1036,10,,,,3462.43,0
9124060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9124060,20:42:16,20:42:16,1038,12,,,,4235.47,0
9124060,20:42:52,20:42:52,1039,13,,,,4584.52,0
9124060,20:43:25,20:43:25,1040,14,,,,4958.25,0
9124060,20:43:47,20:43:47,1041,15,,,,5170.02,0
9124060,20:44:28,20:44:28,1042,16,,,,5508.24,0
9124060,20:44:48,20:44:48,1043,17,,,,5683.17,0
9124060,20:45:15,20:45:15,1044,18,,,,5973.7,0
9124060,20:46:00,20:46:00,9641,19,,,,6407.04,
9124060,20:49:28,20:49:28,1046,20,,,,7061.27,0
9124060,20:51:00,20:51:00,7742,21,,,,7415.11,
9124060,20:52:31,20:52:31,1048,22,,,,7982.28,0
9124060,20:53:30,20:53:30,1049,23,,,,8342.74,0
9124060,20:54:03,20:54:03,1050,24,,,,8521.52,0
9124060,20:54:38,20:54:38,1051,25,,,,8775.91,0
9124060,20:55:13,20:55:13,1052,26,,,,8976.53,0
9124060,20:55:43,20:55:43,1053,27,,,,9182.81,0
9124060,20:56:38,20:56:38,1054,28,,,,9506.5,0
9124060,20:57:13,20:57:13,7743,29,,,,9714.78,0
9124060,20:58:05,20:58:05,1056,30,,,,10005.18,0
9124060,20:59:00,20:59:00,1057,31,,,,10328.9,
9124060,20:59:42,20:59:42,1058,32,,,,10650.64,0
9124060,21:00:14,21:00:14,1059,33,,,,10968.9,0
9124060,21:00:52,21:00:52,1060,34,,,,11288.99,0
9124060,21:01:32,21:01:32,1061,35,,,,11642.71,0
9124060,21:02:00,21:02:00,1062,36,,,,11864.98,0
9124060,21:02:55,21:02:55,1063,37,,,,12361.59,0
9124060,21:03:40,21:03:40,1064,38,,,,12730.67,0
9124060,21:05:14,21:05:14,1065,39,,,,13531.81,0
9124060,21:05:46,21:05:46,790,40,,,,13802.1,0
9124060,21:06:27,21:06:27,10749,41,,,,14131.29,0
9124060,21:07:25,21:07:25,792,42,,,,14662.2,0
9124060,21:08:18,21:08:18,793,43,,,,15122.06,0
9124060,21:09:00,21:09:00,94,44,,,,15500.41,
9124060,21:10:33,21:10:33,95,45,,,,16588.47,0
9124060,21:11:14,21:11:14,96,46,,,,17044.5,0
9124060,21:12:01,21:12:01,97,47,,,,17573.38,0
9124060,21:12:55,21:12:55,98,48,,,,18170.05,0
9124060,21:14:00,21:14:00,9952,49,,1,,18850.84,
9124120,20:31:00,20:31:00,2239,1,,,1,0,
9124120,20:31:50,20:31:50,6560,2,,,,289.29,0
9124120,20:32:59,20:32:59,5870,3,,,,669,0
9124120,20:36:02,20:36:02,5488,4,,,,1647.08,0
9124120,20:36:43,20:36:43,6308,5,,,,1819.91,0
9124120,20:38:00,20:38:00,5489,6,,,,2132.26,
9124120,20:38:46,20:38:46,8217,7,,,,2527.86,0
9124120,20:39:18,20:39:18,1034,8,,,,2781.14,0
9124120,20:39:53,20:39:53,1035,9,,,,3027.45,0
9124120,20:40:51,20:40:51,1036,10,,,,3462.43,0
9124120,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
9124120,20:42:16,20:42:16,1038,12,,,,4235.47,0
9124120,20:42:52,20:42:52,1039,13,,,,4584.52,0
9124120,20:43:25,20:43:25,1040,14,,,,4958.25,0
9124120,20:43:47,20:43:47,1041,15,,,,5170.02,0
9124120,20:44:28,20:44:28,1042,16,,,,5508.24,0
9124120,20:44:48,20:44:48,1043,17,,,,5683.17,0
9124120,20:45:15,20:45:15,1044,18,,,,5973.7,0
9124120,20:46:00,20:46:00,9641,19,,,,6407.04,
9124120,20:49:28,20:49:28,1046,20,,,,7061.27,0
9124120,20:51:00,20:51:00,7742,21,,,,7415.11,
9124120,20:52:31,20:52:31,1048,22,,,,7982.28,0
9124120,20:53:30,20:53:30,1049,23,,,,8342.74,0
9124120,20:54:03,20:54:03,1050,24,,,,8521.52,0
9124120,20:54:38,20:54:38,1051,25,,,,8775.91,0
9124120,20:55:13,20:55:13,1052,26,,,,8976.53,0
9124120,20:55:43,20:55:43,1053,27,,,,9182.81,0
9124120,20:56:38,20:56:38,1054,28,,,,9506.5,0
9124120,20:57:13,20:57:13,7743,29,,,,9714.78,0
9124120,20:58:05,20:58:05,1056,30,,,,10005.18,0
9124120,20:59:00,20:59:00,1057,31,,,,10328.9,
9124120,20:59:42,20:59:42,1058,32,,,,10650.64,0
9124120,21:00:14,21:00:14,1059,33,,,,10968.9,0
9124120,21:00:52,21:00:52,1060,34,,,,11288.99,0
9124120,21:01:32,21:01:32,1061,35,,,,11642.71,0
9124120,21:02:00,21:02:00,1062,36,,,,11864.98,0
9124120,21:02:55,21:02:55,1063,37,,,,12361.59,0
9124120,21:03:40,21:03:40,1064,38,,,,12730.67,0
9124120,21:05:14,21:05:14,1065,39,,,,13531.81,0
9124120,21:05:46,21:05:46,790,40,,,,13802.1,0
9124120,21:06:27,21:06:27,10749,41,,,,14131.29,0
9124120,21:07:25,21:07:25,792,42,,,,14662.2,0
9124120,21:08:18,21:08:18,793,43,,,,15122.06,0
9124120,21:09:00,21:09:00,94,44,,,,15500.41,
9124120,21:10:33,21:10:33,95,45,,,,16588.47,0
9124120,21:11:14,21:11:14,96,46,,,,17044.5,0
9124120,21:12:01,21:12:01,97,47,,,,17573.38,0
9124120,21:12:55,21:12:55,98,48,,,,18170.05,0
9124120,21:14:00,21:14:00,9952,49,,1,,18850.84,
9260110,21:40:00,21:40:00,2239,1,,,1,0,
9260110,21:40:36,21:40:36,6560,2,,,,289.29,0
9260110,21:41:25,21:41:25,5870,3,,,,669,0
9260110,21:43:36,21:43:36,5488,4,,,,1647.08,0
9260110,21:44:05,21:44:05,6308,5,,,,1819.91,0
9260110,21:45:00,21:45:00,5489,6,,,,2132.26,
9260110,21:45:52,21:45:52,8217,7,,,,2527.86,0
9260110,21:46:28,21:46:28,1034,8,,,,2781.14,0
9260110,21:47:07,21:47:07,1035,9,,,,3027.45,0
9260110,21:48:12,21:48:12,1036,10,,,,3462.43,0
9260110,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
9260110,21:49:49,21:49:49,1038,12,,,,4235.47,0
9260110,21:50:29,21:50:29,1039,13,,,,4584.52,0
9260110,21:51:07,21:51:07,1040,14,,,,4958.25,0
9260110,21:51:32,21:51:32,1041,15,,,,5170.02,0
9260110,21:52:18,21:52:18,1042,16,,,,5508.24,0
9260110,21:52:40,21:52:40,1043,17,,,,5683.17,0
9260110,21:53:13,21:53:13,1044,18,,,,5971.64,0
9260110,21:54:00,21:54:00,9641,19,,,,6395.61,
9260110,21:56:45,21:56:45,7742,20,,,,7351.34,0
9260110,21:58:21,21:58:21,1048,21,,,,7934.07,0
9260110,21:59:22,21:59:22,1049,22,,,,8294.53,0
9260110,21:59:55,21:59:55,1050,23,,,,8473.31,0
9260110,22:00:31,22:00:31,1051,24,,,,8727.7,0
9260110,22:01:07,22:01:07,1052,25,,,,8928.32,0
9260110,22:01:38,22:01:38,1053,26,,,,9134.6,0
9260110,22:02:34,22:02:34,1054,27,,,,9458.29,0
9260110,22:03:10,22:03:10,7743,28,,,,9666.57,0
9260110,22:04:04,22:04:04,1056,29,,,,9956.97,0
9260110,22:05:00,22:05:00,1057,30,,,,10280.69,
9260110,22:05:43,22:05:43,1058,31,,,,10602.43,0
9260110,22:06:15,22:06:15,1059,32,,,,10920.69,0
9260110,22:06:54,22:06:54,1060,33,,,,11240.78,0
9260110,22:07:34,22:07:34,1061,34,,,,11594.5,0
9260110,22:08:02,22:08:02,1062,35,,,,11816.77,0
9260110,22:08:58,22:08:58,1063,36,,,,12313.38,0
9260110,22:09:44,22:09:44,1064,37,,,,12682.46,0
9260110,22:11:18,22:11:18,1065,38,,,,13483.6,0
9260110,22:11:51,22:11:51,790,39,,,,13753.89,0
9260110,22:12:33,22:12:33,10749,40,,,,14083.08,0
9260110,22:13:30,22:13:30,792,41,,,,14614.03,0
9260110,22:14:18,22:14:18,793,42,,,,15071.92,0
9260110,22:15:00,22:15:00,94,43,,,,15457.87,
9260110,22:17:50,22:17:50,95,44,,,,16544.69,0
9260110,22:18:54,22:18:54,96,45,,,,16997.54,0
9260110,22:20:01,22:20:01,97,46,,,,17525.64,0
9260110,22:21:30,22:21:30,98,47,,,,18124.54,0
9260110,22:23:00,22:23:00,9952,48,,1,,18800.25,
932110,11:36:00,11:36:00,9641,1,,,1,0,
932110,11:38:50,11:38:50,7742,2,,,,949.56,0
932110,11:40:37,11:40:37,1048,3,,,,1532.29,0
932110,11:41:45,11:41:45,1049,4,,,,1892.75,0
932110,11:42:22,11:42:22,1050,5,,,,2071.53,0
932110,11:43:02,11:43:02,1051,6,,,,2325.92,0
932110,11:43:42,11:43:42,1052,7,,,,2526.54,0
932110,11:44:17,11:44:17,1053,8,,,,2732.82,0
932110,11:45:20,11:45:20,1054,9,,,,3056.51,0
932110,11:46:00,11:46:00,7743,10,,,,3264.79,0
932110,11:47:00,11:47:00,1056,11,,,,3555.19,
932110,11:47:40,11:47:40,1057,12,,,,3878.91,0
932110,11:48:24,11:48:24,1058,13,,,,4200.65,0
932110,11:48:58,11:48:58,1059,14,,,,4518.91,0
932110,11:49:38,11:49:38,1060,15,,,,4839,0
932110,11:50:20,11:50:20,1061,16,,,,5192.72,0
932110,11:50:49,11:50:49,1062,17,,,,5414.99,0
932110,11:51:46,11:51:46,1063,18,,,,5911.6,0
932110,11:52:34,11:52:34,1064,19,,,,6280.68,0
932110,11:54:12,11:54:12,1065,20,,,,7081.82,0
932110,11:54:46,11:54:46,790,21,,,,7352.11,0
932110,11:55:29,11:55:29,10749,22,,,,7681.3,0
932110,11:56:27,11:56:27,792,23,,,,8218.73,0
932110,11:57:19,11:57:19,793,24,,,,8672.07,0
932110,11:58:00,11:58:00,94,25,,,,9048.23,
932110,12:00:21,12:00:21,95,26,,,,10138.48,0
932110,12:01:15,12:01:15,96,27,,,,10600.79,0
932110,12:02:37,12:02:37,97,28,,,,11133.86,0
932110,12:04:14,12:04:14,98,29,,,,11731.47,0
932110,12:06:00,12:06:00,9952,30,,1,,12410.98,
9324110,20:09:00,20:09:00,9641,1,,,1,0,
9324110,20:11:50,20:11:50,7742,2,,,,949.56,0
9324110,20:13:37,20:13:37,1048,3,,,,1532.29,0
9324110,20:14:45,20:14:45,1049,4,,,,1892.75,0
9324110,20:15:22,20:15:22,1050,5,,,,2071.53,0
9324110,20:16:02,20:16:02,1051,6,,,,2325.92,0
9324110,20:16:42,20:16:42,1052,7,,,,2526.54,0
9324110,20:17:17,20:17:17,1053,8,,,,2732.82,0
9324110,20:18:20,20:18:20,1054,9,,,,3056.51,0
9324110,20:19:00,20:19:00,7743,10,,,,3264.79,0
9324110,20:20:00,20:20:00,1056,11,,,,3555.19,
9324110,20:20:36,20:20:36,1057,12,,,,3878.91,0
9324110,20:21:17,20:21:17,1058,13,,,,4200.65,0
9324110,20:21:47,20:21:47,1059,14,,,,4518.91,0
9324110,20:22:24,20:22:24,1060,15,,,,4839,0
9324110,20:23:02,20:23:02,1061,16,,,,5192.72,0
9324110,20:23:28,20:23:28,1062,17,,,,5414.99,0
9324110,20:24:20,20:24:20,1063,18,,,,5911.6,0
9324110,20:25:04,20:25:04,1064,19,,,,6280.68,0
9324110,20:26:33,20:26:33,1065,20,,,,7081.82,0
9324110,20:27:03,20:27:03,790,21,,,,7352.11,0
9324110,20:27:43,20:27:43,10749,22,,,,7681.3,0
9324110,20:28:35,20:28:35,792,23,,,,8218.73,0
9324110,20:29:23,20:29:23,793,24,,,,8672.07,0
9324110,20:30:00,20:30:00,94,25,,,,9048.23,
9324110,20:32:21,20:32:21,95,26,,,,10138.48,0
9324110,20:33:15,20:33:15,96,27,,,,10600.79,0
9324110,20:34:37,20:34:37,97,28,,,,11133.86,0
9324110,20:36:14,20:36:14,98,29,,,,11731.47,0
9324110,20:38:00,20:38:00,9952,30,,1,,12410.98,
9382020,15:45:00,15:45:00,2239,1,,,1,0,
9382020,15:46:12,15:46:12,6560,2,,,,289.29,0
9382020,15:47:50,15:47:50,5870,3,,,,669,0
9382020,15:52:12,15:52:12,5488,4,,,,1647.08,0
9382020,15:53:10,15:53:10,6308,5,,,,1819.91,0
9382020,15:55:00,15:55:00,5489,6,,,,2132.26,
9382020,15:56:10,15:56:10,8217,7,,,,2527.86,0
9382020,15:56:57,15:56:57,1034,8,,,,2781.14,0
9382020,15:57:49,15:57:49,1035,9,,,,3027.45,0
9382020,15:59:16,15:59:16,1036,10,,,,3462.43,0
9382020,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9382020,16:01:24,16:01:24,1038,12,,,,4235.47,0
9382020,16:02:18,16:02:18,1039,13,,,,4584.52,0
9382020,16:03:08,16:03:08,1040,14,,,,4958.25,0
9382020,16:03:41,16:03:41,1041,15,,,,5170.02,0
9382020,16:04:43,16:04:43,1042,16,,,,5508.24,0
9382020,16:05:12,16:05:12,1043,17,,,,5683.17,0
9382020,16:05:53,16:05:53,1044,18,,,,5973.7,0
9382020,16:07:00,16:07:00,9641,19,,,,6407.04,
9382020,16:10:28,16:10:28,1046,20,,,,7061.27,0
9382020,16:12:00,16:12:00,7742,21,,,,7415.11,
9382020,16:14:06,16:14:06,1048,22,,,,7982.28,0
9382020,16:15:27,16:15:27,1049,23,,,,8342.74,0
9382020,16:16:12,16:16:12,1050,24,,,,8521.52,0
9382020,16:17:00,16:17:00,1051,25,,,,8775.91,0
9382020,16:17:48,16:17:48,1052,26,,,,8976.53,0
9382020,16:18:30,16:18:30,1053,27,,,,9182.81,0
9382020,16:19:45,16:19:45,1054,28,,,,9506.5,0
9382020,16:20:33,16:20:33,7743,29,,,,9714.78,0
9382020,16:21:45,16:21:45,1056,30,,,,10005.18,0
9382020,16:23:00,16:23:00,1057,31,,,,10328.9,
9382020,16:23:55,16:23:55,1058,32,,,,10650.64,0
9382020,16:24:37,16:24:37,1059,33,,,,10968.9,0
9382020,16:25:26,16:25:26,1060,34,,,,11288.99,0
9382020,16:26:18,16:26:18,1061,35,,,,11642.71,0
9382020,16:26:54,16:26:54,1062,36,,,,11864.98,0
9382020,16:28:05,16:28:05,1063,37,,,,12361.59,0
9382020,16:29:05,16:29:05,1064,38,,,,12730.67,0
9382020,16:31:06,16:31:06,1065,39,,,,13531.81,0
9382020,16:31:47,16:31:47,790,40,,,,13802.1,0
9382020,16:32:41,16:32:41,10749,41,,,,14131.29,0
9382020,16:33:56,16:33:56,792,42,,,,14662.2,0
9382020,16:35:06,16:35:06,793,43,,,,15122.06,0
9382020,16:36:00,16:36:00,94,44,,,,15500.41,
9382020,16:37:52,16:37:52,95,45,,,,16588.47,0
9382020,16:38:41,16:38:41,96,46,,,,17044.5,0
9382020,16:39:37,16:39:37,97,47,,,,17573.38,0
9382020,16:40:42,16:40:42,98,48,,,,18170.05,0
9382020,16:42:00,16:42:00,9952,49,,1,,18850.84,
9382030,15:45:00,15:45:00,2239,1,,,1,0,
9382030,15:46:12,15:46:12,6560,2,,,,289.29,0
9382030,15:47:50,15:47:50,5870,3,,,,669,0
9382030,15:52:12,15:52:12,5488,4,,,,1647.08,0
9382030,15:53:10,15:53:10,6308,5,,,,1819.91,0
9382030,15:55:00,15:55:00,5489,6,,,,2132.26,
9382030,15:56:10,15:56:10,8217,7,,,,2527.86,0
9382030,15:56:57,15:56:57,1034,8,,,,2781.14,0
9382030,15:57:49,15:57:49,1035,9,,,,3027.45,0
9382030,15:59:16,15:59:16,1036,10,,,,3462.43,0
9382030,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9382030,16:01:24,16:01:24,1038,12,,,,4235.47,0
9382030,16:02:18,16:02:18,1039,13,,,,4584.52,0
9382030,16:03:08,16:03:08,1040,14,,,,4958.25,0
9382030,16:03:41,16:03:41,1041,15,,,,5170.02,0
9382030,16:04:43,16:04:43,1042,16,,,,5508.24,0
9382030,16:05:12,16:05:12,1043,17,,,,5683.17,0
9382030,16:05:53,16:05:53,1044,18,,,,5973.7,0
9382030,16:07:00,16:07:00,9641,19,,,,6407.04,
9382030,16:10:28,16:10:28,1046,20,,,,7061.27,0
9382030,16:12:00,16:12:00,7742,21,,,,7415.11,
9382030,16:14:06,16:14:06,1048,22,,,,7982.28,0
9382030,16:15:27,16:15:27,1049,23,,,,8342.74,0
9382030,16:16:12,16:16:12,1050,24,,,,8521.52,0
9382030,16:17:00,16:17:00,1051,25,,,,8775.91,0
9382030,16:17:48,16:17:48,1052,26,,,,8976.53,0
9382030,16:18:30,16:18:30,1053,27,,,,9182.81,0
9382030,16:19:45,16:19:45,1054,28,,,,9506.5,0
9382030,16:20:33,16:20:33,7743,29,,,,9714.78,0
9382030,16:21:45,16:21:45,1056,30,,,,10005.18,0
9382030,16:23:00,16:23:00,1057,31,,,,10328.9,
9382030,16:23:55,16:23:55,1058,32,,,,10650.64,0
9382030,16:24:37,16:24:37,1059,33,,,,10968.9,0
9382030,16:25:26,16:25:26,1060,34,,,,11288.99,0
9382030,16:26:18,16:26:18,1061,35,,,,11642.71,0
9382030,16:26:54,16:26:54,1062,36,,,,11864.98,0
9382030,16:28:05,16:28:05,1063,37,,,,12361.59,0
9382030,16:29:05,16:29:05,1064,38,,,,12730.67,0
9382030,16:31:06,16:31:06,1065,39,,,,13531.81,0
9382030,16:31:47,16:31:47,790,40,,,,13802.1,0
9382030,16:32:41,16:32:41,10749,41,,,,14131.29,0
9382030,16:33:56,16:33:56,792,42,,,,14662.2,0
9382030,16:35:06,16:35:06,793,43,,,,15122.06,0
9382030,16:36:00,16:36:00,94,44,,,,15500.41,
9382030,16:37:52,16:37:52,95,45,,,,16588.47,0
9382030,16:38:41,16:38:41,96,46,,,,17044.5,0
9382030,16:39:37,16:39:37,97,47,,,,17573.38,0
9382030,16:40:42,16:40:42,98,48,,,,18170.05,0
9382030,16:42:00,16:42:00,9952,49,,1,,18850.84,
9382040,15:45:00,15:45:00,2239,1,,,1,0,
9382040,15:46:12,15:46:12,6560,2,,,,289.29,0
9382040,15:47:50,15:47:50,5870,3,,,,669,0
9382040,15:52:12,15:52:12,5488,4,,,,1647.08,0
9382040,15:53:10,15:53:10,6308,5,,,,1819.91,0
9382040,15:55:00,15:55:00,5489,6,,,,2132.26,
9382040,15:56:10,15:56:10,8217,7,,,,2527.86,0
9382040,15:56:57,15:56:57,1034,8,,,,2781.14,0
9382040,15:57:49,15:57:49,1035,9,,,,3027.45,0
9382040,15:59:16,15:59:16,1036,10,,,,3462.43,0
9382040,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9382040,16:01:24,16:01:24,1038,12,,,,4235.47,0
9382040,16:02:18,16:02:18,1039,13,,,,4584.52,0
9382040,16:03:08,16:03:08,1040,14,,,,4958.25,0
9382040,16:03:41,16:03:41,1041,15,,,,5170.02,0
9382040,16:04:43,16:04:43,1042,16,,,,5508.24,0
9382040,16:05:12,16:05:12,1043,17,,,,5683.17,0
9382040,16:05:53,16:05:53,1044,18,,,,5973.7,0
9382040,16:07:00,16:07:00,9641,19,,,,6407.04,
9382040,16:10:28,16:10:28,1046,20,,,,7061.27,0
9382040,16:12:00,16:12:00,7742,21,,,,7415.11,
9382040,16:14:06,16:14:06,1048,22,,,,7982.28,0
9382040,16:15:27,16:15:27,1049,23,,,,8342.74,0
9382040,16:16:12,16:16:12,1050,24,,,,8521.52,0
9382040,16:17:00,16:17:00,1051,25,,,,8775.91,0
9382040,16:17:48,16:17:48,1052,26,,,,8976.53,0
9382040,16:18:30,16:18:30,1053,27,,,,9182.81,0
9382040,16:19:45,16:19:45,1054,28,,,,9506.5,0
9382040,16:20:33,16:20:33,7743,29,,,,9714.78,0
9382040,16:21:45,16:21:45,1056,30,,,,10005.18,0
9382040,16:23:00,16:23:00,1057,31,,,,10328.9,
9382040,16:23:55,16:23:55,1058,32,,,,10650.64,0
9382040,16:24:37,16:24:37,1059,33,,,,10968.9,0
9382040,16:25:26,16:25:26,1060,34,,,,11288.99,0
9382040,16:26:18,16:26:18,1061,35,,,,11642.71,0
9382040,16:26:54,16:26:54,1062,36,,,,11864.98,0
9382040,16:28:05,16:28:05,1063,37,,,,12361.59,0
9382040,16:29:05,16:29:05,1064,38,,,,12730.67,0
9382040,16:31:06,16:31:06,1065,39,,,,13531.81,0
9382040,16:31:47,16:31:47,790,40,,,,13802.1,0
9382040,16:32:41,16:32:41,10749,41,,,,14131.29,0
9382040,16:33:56,16:33:56,792,42,,,,14662.2,0
9382040,16:35:06,16:35:06,793,43,,,,15122.06,0
9382040,16:36:00,16:36:00,94,44,,,,15500.41,
9382040,16:37:52,16:37:52,95,45,,,,16588.47,0
9382040,16:38:41,16:38:41,96,46,,,,17044.5,0
9382040,16:39:37,16:39:37,97,47,,,,17573.38,0
9382040,16:40:42,16:40:42,98,48,,,,18170.05,0
9382040,16:42:00,16:42:00,9952,49,,1,,18850.84,
9382050,15:45:00,15:45:00,2239,1,,,1,0,
9382050,15:46:12,15:46:12,6560,2,,,,289.29,0
9382050,15:47:50,15:47:50,5870,3,,,,669,0
9382050,15:52:12,15:52:12,5488,4,,,,1647.08,0
9382050,15:53:10,15:53:10,6308,5,,,,1819.91,0
9382050,15:55:00,15:55:00,5489,6,,,,2132.26,
9382050,15:56:10,15:56:10,8217,7,,,,2527.86,0
9382050,15:56:57,15:56:57,1034,8,,,,2781.14,0
9382050,15:57:49,15:57:49,1035,9,,,,3027.45,0
9382050,15:59:16,15:59:16,1036,10,,,,3462.43,0
9382050,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9382050,16:01:24,16:01:24,1038,12,,,,4235.47,0
9382050,16:02:18,16:02:18,1039,13,,,,4584.52,0
9382050,16:03:08,16:03:08,1040,14,,,,4958.25,0
9382050,16:03:41,16:03:41,1041,15,,,,5170.02,0
9382050,16:04:43,16:04:43,1042,16,,,,5508.24,0
9382050,16:05:12,16:05:12,1043,17,,,,5683.17,0
9382050,16:05:53,16:05:53,1044,18,,,,5973.7,0
9382050,16:07:00,16:07:00,9641,19,,,,6407.04,
9382050,16:10:28,16:10:28,1046,20,,,,7061.27,0
9382050,16:12:00,16:12:00,7742,21,,,,7415.11,
9382050,16:14:06,16:14:06,1048,22,,,,7982.28,0
9382050,16:15:27,16:15:27,1049,23,,,,8342.74,0
9382050,16:16:12,16:16:12,1050,24,,,,8521.52,0
9382050,16:17:00,16:17:00,1051,25,,,,8775.91,0
9382050,16:17:48,16:17:48,1052,26,,,,8976.53,0
9382050,16:18:30,16:18:30,1053,27,,,,9182.81,0
9382050,16:19:45,16:19:45,1054,28,,,,9506.5,0
9382050,16:20:33,16:20:33,7743,29,,,,9714.78,0
9382050,16:21:45,16:21:45,1056,30,,,,10005.18,0
9382050,16:23:00,16:23:00,1057,31,,,,10328.9,
9382050,16:23:55,16:23:55,1058,32,,,,10650.64,0
9382050,16:24:37,16:24:37,1059,33,,,,10968.9,0
9382050,16:25:26,16:25:26,1060,34,,,,11288.99,0
9382050,16:26:18,16:26:18,1061,35,,,,11642.71,0
9382050,16:26:54,16:26:54,1062,36,,,,11864.98,0
9382050,16:28:05,16:28:05,1063,37,,,,12361.59,0
9382050,16:29:05,16:29:05,1064,38,,,,12730.67,0
9382050,16:31:06,16:31:06,1065,39,,,,13531.81,0
9382050,16:31:47,16:31:47,790,40,,,,13802.1,0
9382050,16:32:41,16:32:41,10749,41,,,,14131.29,0
9382050,16:33:56,16:33:56,792,42,,,,14662.2,0
9382050,16:35:06,16:35:06,793,43,,,,15122.06,0
9382050,16:36:00,16:36:00,94,44,,,,15500.41,
9382050,16:37:52,16:37:52,95,45,,,,16588.47,0
9382050,16:38:41,16:38:41,96,46,,,,17044.5,0
9382050,16:39:37,16:39:37,97,47,,,,17573.38,0
9382050,16:40:42,16:40:42,98,48,,,,18170.05,0
9382050,16:42:00,16:42:00,9952,49,,1,,18850.84,
9382060,15:45:00,15:45:00,2239,1,,,1,0,
9382060,15:46:12,15:46:12,6560,2,,,,289.29,0
9382060,15:47:50,15:47:50,5870,3,,,,669,0
9382060,15:52:12,15:52:12,5488,4,,,,1647.08,0
9382060,15:53:10,15:53:10,6308,5,,,,1819.91,0
9382060,15:55:00,15:55:00,5489,6,,,,2132.26,
9382060,15:56:10,15:56:10,8217,7,,,,2527.86,0
9382060,15:56:57,15:56:57,1034,8,,,,2781.14,0
9382060,15:57:49,15:57:49,1035,9,,,,3027.45,0
9382060,15:59:16,15:59:16,1036,10,,,,3462.43,0
9382060,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9382060,16:01:24,16:01:24,1038,12,,,,4235.47,0
9382060,16:02:18,16:02:18,1039,13,,,,4584.52,0
9382060,16:03:08,16:03:08,1040,14,,,,4958.25,0
9382060,16:03:41,16:03:41,1041,15,,,,5170.02,0
9382060,16:04:43,16:04:43,1042,16,,,,5508.24,0
9382060,16:05:12,16:05:12,1043,17,,,,5683.17,0
9382060,16:05:53,16:05:53,1044,18,,,,5973.7,0
9382060,16:07:00,16:07:00,9641,19,,,,6407.04,
9382060,16:10:28,16:10:28,1046,20,,,,7061.27,0
9382060,16:12:00,16:12:00,7742,21,,,,7415.11,
9382060,16:14:06,16:14:06,1048,22,,,,7982.28,0
9382060,16:15:27,16:15:27,1049,23,,,,8342.74,0
9382060,16:16:12,16:16:12,1050,24,,,,8521.52,0
9382060,16:17:00,16:17:00,1051,25,,,,8775.91,0
9382060,16:17:48,16:17:48,1052,26,,,,8976.53,0
9382060,16:18:30,16:18:30,1053,27,,,,9182.81,0
9382060,16:19:45,16:19:45,1054,28,,,,9506.5,0
9382060,16:20:33,16:20:33,7743,29,,,,9714.78,0
9382060,16:21:45,16:21:45,1056,30,,,,10005.18,0
9382060,16:23:00,16:23:00,1057,31,,,,10328.9,
9382060,16:23:55,16:23:55,1058,32,,,,10650.64,0
9382060,16:24:37,16:24:37,1059,33,,,,10968.9,0
9382060,16:25:26,16:25:26,1060,34,,,,11288.99,0
9382060,16:26:18,16:26:18,1061,35,,,,11642.71,0
9382060,16:26:54,16:26:54,1062,36,,,,11864.98,0
9382060,16:28:05,16:28:05,1063,37,,,,12361.59,0
9382060,16:29:05,16:29:05,1064,38,,,,12730.67,0
9382060,16:31:06,16:31:06,1065,39,,,,13531.81,0
9382060,16:31:47,16:31:47,790,40,,,,13802.1,0
9382060,16:32:41,16:32:41,10749,41,,,,14131.29,0
9382060,16:33:56,16:33:56,792,42,,,,14662.2,0
9382060,16:35:06,16:35:06,793,43,,,,15122.06,0
9382060,16:36:00,16:36:00,94,44,,,,15500.41,
9382060,16:37:52,16:37:52,95,45,,,,16588.47,0
9382060,16:38:41,16:38:41,96,46,,,,17044.5,0
9382060,16:39:37,16:39:37,97,47,,,,17573.38,0
9382060,16:40:42,16:40:42,98,48,,,,18170.05,0
9382060,16:42:00,16:42:00,9952,49,,1,,18850.84,
9382120,15:45:00,15:45:00,2239,1,,,1,0,
9382120,15:46:12,15:46:12,6560,2,,,,289.29,0
9382120,15:47:50,15:47:50,5870,3,,,,669,0
9382120,15:52:12,15:52:12,5488,4,,,,1647.08,0
9382120,15:53:10,15:53:10,6308,5,,,,1819.91,0
9382120,15:55:00,15:55:00,5489,6,,,,2132.26,
9382120,15:56:10,15:56:10,8217,7,,,,2527.86,0
9382120,15:56:57,15:56:57,1034,8,,,,2781.14,0
9382120,15:57:49,15:57:49,1035,9,,,,3027.45,0
9382120,15:59:16,15:59:16,1036,10,,,,3462.43,0
9382120,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
9382120,16:01:24,16:01:24,1038,12,,,,4235.47,0
9382120,16:02:18,16:02:18,1039,13,,,,4584.52,0
9382120,16:03:08,16:03:08,1040,14,,,,4958.25,0
9382120,16:03:41,16:03:41,1041,15,,,,5170.02,0
9382120,16:04:43,16:04:43,1042,16,,,,5508.24,0
9382120,16:05:12,16:05:12,1043,17,,,,5683.17,0
9382120,16:05:53,16:05:53,1044,18,,,,5973.7,0
9382120,16:07:00,16:07:00,9641,19,,,,6407.04,
9382120,16:10:28,16:10:28,1046,20,,,,7061.27,0
9382120,16:12:00,16:12:00,7742,21,,,,7415.11,
9382120,16:14:06,16:14:06,1048,22,,,,7982.28,0
9382120,16:15:27,16:15:27,1049,23,,,,8342.74,0
9382120,16:16:12,16:16:12,1050,24,,,,8521.52,0
9382120,16:17:00,16:17:00,1051,25,,,,8775.91,0
9382120,16:17:48,16:17:48,1052,26,,,,8976.53,0
9382120,16:18:30,16:18:30,1053,27,,,,9182.81,0
9382120,16:19:45,16:19:45,1054,28,,,,9506.5,0
9382120,16:20:33,16:20:33,7743,29,,,,9714.78,0
9382120,16:21:45,16:21:45,1056,30,,,,10005.18,0
9382120,16:23:00,16:23:00,1057,31,,,,10328.9,
9382120,16:23:55,16:23:55,1058,32,,,,10650.64,0
9382120,16:24:37,16:24:37,1059,33,,,,10968.9,0
9382120,16:25:26,16:25:26,1060,34,,,,11288.99,0
9382120,16:26:18,16:26:18,1061,35,,,,11642.71,0
9382120,16:26:54,16:26:54,1062,36,,,,11864.98,0
9382120,16:28:05,16:28:05,1063,37,,,,12361.59,0
9382120,16:29:05,16:29:05,1064,38,,,,12730.67,0
9382120,16:31:06,16:31:06,1065,39,,,,13531.81,0
9382120,16:31:47,16:31:47,790,40,,,,13802.1,0
9382120,16:32:41,16:32:41,10749,41,,,,14131.29,0
9382120,16:33:56,16:33:56,792,42,,,,14662.2,0
9382120,16:35:06,16:35:06,793,43,,,,15122.06,0
9382120,16:36:00,16:36:00,94,44,,,,15500.41,
9382120,16:37:52,16:37:52,95,45,,,,16588.47,0
9382120,16:38:41,16:38:41,96,46,,,,17044.5,0
9382120,16:39:37,16:39:37,97,47,,,,17573.38,0
9382120,16:40:42,16:40:42,98,48,,,,18170.05,0
9382120,16:42:00,16:42:00,9952,49,,1,,18850.84,
9391020,10:35:00,10:35:00,9641,1,,,1,0,
9391020,10:38:24,10:38:24,1046,2,,,,666.01,0
9391020,10:40:00,10:40:00,7742,3,,,,1025.44,
9391020,10:42:09,10:42:09,1048,4,,,,1601.94,0
9391020,10:43:32,10:43:32,1049,5,,,,1962.4,0
9391020,10:44:18,10:44:18,1050,6,,,,2141.18,0
9391020,10:45:07,10:45:07,1051,7,,,,2395.57,0
9391020,10:45:56,10:45:56,1052,8,,,,2596.19,0
9391020,10:46:40,10:46:40,1053,9,,,,2802.47,0
9391020,10:47:56,10:47:56,1054,10,,,,3126.16,0
9391020,10:48:46,10:48:46,7743,11,,,,3334.44,0
9391020,10:50:00,10:50:00,1056,12,,,,3624.84,
9391020,10:50:40,10:50:40,1057,13,,,,3948.56,0
9391020,10:51:25,10:51:25,1058,14,,,,4270.3,0
9391020,10:52:00,10:52:00,1059,15,,,,4588.56,0
9391020,10:52:40,10:52:40,1060,16,,,,4908.65,0
9391020,10:53:22,10:53:22,1061,17,,,,5262.37,0
9391020,10:53:51,10:53:51,1062,18,,,,5484.64,0
9391020,10:54:50,10:54:50,1063,19,,,,5981.25,0
9391020,10:55:38,10:55:38,1064,20,,,,6350.33,0
9391020,10:57:17,10:57:17,1065,21,,,,7151.47,0
9391020,10:57:50,10:57:50,790,22,,,,7423.5,0
9391020,10:58:25,10:58:25,10749,23,,,,7752.37,0
9391020,10:59:37,10:59:37,792,24,,,,8276.78,0
9391020,11:00:19,11:00:19,793,25,,,,8722.25,0
9391020,11:01:00,11:01:00,94,26,,,,9092.47,
9391020,11:02:58,11:02:58,95,27,,,,10169.14,0
9391020,11:03:48,11:03:48,96,28,,,,10632.87,0
9391020,11:04:41,11:04:41,97,29,,,,11163.05,0
9391020,11:05:53,11:05:53,98,30,,,,11762.51,0
9391020,11:07:00,11:07:00,9952,31,,1,,12438.38,
9391030,10:35:00,10:35:00,9641,1,,,1,0,
9391030,10:38:24,10:38:24,1046,2,,,,666.01,0
9391030,10:40:00,10:40:00,7742,3,,,,1025.44,
9391030,10:42:09,10:42:09,1048,4,,,,1601.94,0
9391030,10:43:32,10:43:32,1049,5,,,,1962.4,0
9391030,10:44:18,10:44:18,1050,6,,,,2141.18,0
9391030,10:45:07,10:45:07,1051,7,,,,2395.57,0
9391030,10:45:56,10:45:56,1052,8,,,,2596.19,0
9391030,10:46:40,10:46:40,1053,9,,,,2802.47,0
9391030,10:47:56,10:47:56,1054,10,,,,3126.16,0
9391030,10:48:46,10:48:46,7743,11,,,,3334.44,0
9391030,10:50:00,10:50:00,1056,12,,,,3624.84,
9391030,10:50:40,10:50:40,1057,13,,,,3948.56,0
9391030,10:51:25,10:51:25,1058,14,,,,4270.3,0
9391030,10:52:00,10:52:00,1059,15,,,,4588.56,0
9391030,10:52:40,10:52:40,1060,16,,,,4908.65,0
9391030,10:53:22,10:53:22,1061,17,,,,5262.37,0
9391030,10:53:51,10:53:51,1062,18,,,,5484.64,0
9391030,10:54:50,10:54:50,1063,19,,,,5981.25,0
9391030,10:55:38,10:55:38,1064,20,,,,6350.33,0
9391030,10:57:17,10:57:17,1065,21,,,,7151.47,0
9391030,10:57:50,10:57:50,790,22,,,,7423.5,0
9391030,10:58:25,10:58:25,10749,23,,,,7752.37,0
9391030,10:59:37,10:59:37,792,24,,,,8276.78,0
9391030,11:00:19,11:00:19,793,25,,,,8722.25,0
9391030,11:01:00,11:01:00,94,26,,,,9092.47,
9391030,11:02:58,11:02:58,95,27,,,,10169.14,0
9391030,11:03:48,11:03:48,96,28,,,,10632.87,0
9391030,11:04:41,11:04:41,97,29,,,,11163.05,0
9391030,11:05:53,11:05:53,98,30,,,,11762.51,0
9391030,11:07:00,11:07:00,9952,31,,1,,12438.38,
9391040,10:35:00,10:35:00,9641,1,,,1,0,
9391040,10:38:24,10:38:24,1046,2,,,,666.01,0
9391040,10:40:00,10:40:00,7742,3,,,,1025.44,
9391040,10:42:09,10:42:09,1048,4,,,,1601.94,0
9391040,10:43:32,10:43:32,1049,5,,,,1962.4,0
9391040,10:44:18,10:44:18,1050,6,,,,2141.18,0
9391040,10:45:07,10:45:07,1051,7,,,,2395.57,0
9391040,10:45:56,10:45:56,1052,8,,,,2596.19,0
9391040,10:46:40,10:46:40,1053,9,,,,2802.47,0
9391040,10:47:56,10:47:56,1054,10,,,,3126.16,0
9391040,10:48:46,10:48:46,7743,11,,,,3334.44,0
9391040,10:50:00,10:50:00,1056,12,,,,3624.84,
9391040,10:50:40,10:50:40,1057,13,,,,3948.56,0
9391040,10:51:25,10:51:25,1058,14,,,,4270.3,0
9391040,10:52:00,10:52:00,1059,15,,,,4588.56,0
9391040,10:52:40,10:52:40,1060,16,,,,4908.65,0
9391040,10:53:22,10:53:22,1061,17,,,,5262.37,0
9391040,10:53:51,10:53:51,1062,18,,,,5484.64,0
9391040,10:54:50,10:54:50,1063,19,,,,5981.25,0
9391040,10:55:38,10:55:38,1064,20,,,,6350.33,0
9391040,10:57:17,10:57:17,1065,21,,,,7151.47,0
9391040,10:57:50,10:57:50,790,22,,,,7423.5,0
9391040,10:58:25,10:58:25,10749,23,,,,7752.37,0
9391040,10:59:37,10:59:37,792,24,,,,8276.78,0
9391040,11:00:19,11:00:19,793,25,,,,8722.25,0
9391040,11:01:00,11:01:00,94,26,,,,9092.47,
9391040,11:02:58,11:02:58,95,27,,,,10169.14,0
9391040,11:03:48,11:03:48,96,28,,,,10632.87,0
9391040,11:04:41,11:04:41,97,29,,,,11163.05,0
9391040,11:05:53,11:05:53,98,30,,,,11762.51,0
9391040,11:07:00,11:07:00,9952,31,,1,,12438.38,
9391050,10:35:00,10:35:00,9641,1,,,1,0,
9391050,10:38:24,10:38:24,1046,2,,,,666.01,0
9391050,10:40:00,10:40:00,7742,3,,,,1025.44,
9391050,10:42:09,10:42:09,1048,4,,,,1601.94,0
9391050,10:43:32,10:43:32,1049,5,,,,1962.4,0
9391050,10:44:18,10:44:18,1050,6,,,,2141.18,0
9391050,10:45:07,10:45:07,1051,7,,,,2395.57,0
9391050,10:45:56,10:45:56,1052,8,,,,2596.19,0
9391050,10:46:40,10:46:40,1053,9,,,,2802.47,0
9391050,10:47:56,10:47:56,1054,10,,,,3126.16,0
9391050,10:48:46,10:48:46,7743,11,,,,3334.44,0
9391050,10:50:00,10:50:00,1056,12,,,,3624.84,
9391050,10:50:40,10:50:40,1057,13,,,,3948.56,0
9391050,10:51:25,10:51:25,1058,14,,,,4270.3,0
9391050,10:52:00,10:52:00,1059,15,,,,4588.56,0
9391050,10:52:40,10:52:40,1060,16,,,,4908.65,0
9391050,10:53:22,10:53:22,1061,17,,,,5262.37,0
9391050,10:53:51,10:53:51,1062,18,,,,5484.64,0
9391050,10:54:50,10:54:50,1063,19,,,,5981.25,0
9391050,10:55:38,10:55:38,1064,20,,,,6350.33,0
9391050,10:57:17,10:57:17,1065,21,,,,7151.47,0
9391050,10:57:50,10:57:50,790,22,,,,7423.5,0
9391050,10:58:25,10:58:25,10749,23,,,,7752.37,0
9391050,10:59:37,10:59:37,792,24,,,,8276.78,0
9391050,11:00:19,11:00:19,793,25,,,,8722.25,0
9391050,11:01:00,11:01:00,94,26,,,,9092.47,
9391050,11:02:58,11:02:58,95,27,,,,10169.14,0
9391050,11:03:48,11:03:48,96,28,,,,10632.87,0
9391050,11:04:41,11:04:41,97,29,,,,11163.05,0
9391050,11:05:53,11:05:53,98,30,,,,11762.51,0
9391050,11:07:00,11:07:00,9952,31,,1,,12438.38,
9391060,10:35:00,10:35:00,9641,1,,,1,0,
9391060,10:38:24,10:38:24,1046,2,,,,666.01,0
9391060,10:40:00,10:40:00,7742,3,,,,1025.44,
9391060,10:42:09,10:42:09,1048,4,,,,1601.94,0
9391060,10:43:32,10:43:32,1049,5,,,,1962.4,0
9391060,10:44:18,10:44:18,1050,6,,,,2141.18,0
9391060,10:45:07,10:45:07,1051,7,,,,2395.57,0
9391060,10:45:56,10:45:56,1052,8,,,,2596.19,0
9391060,10:46:40,10:46:40,1053,9,,,,2802.47,0
9391060,10:47:56,10:47:56,1054,10,,,,3126.16,0
9391060,10:48:46,10:48:46,7743,11,,,,3334.44,0
9391060,10:50:00,10:50:00,1056,12,,,,3624.84,
9391060,10:50:40,10:50:40,1057,13,,,,3948.56,0
9391060,10:51:25,10:51:25,1058,14,,,,4270.3,0
9391060,10:52:00,10:52:00,1059,15,,,,4588.56,0
9391060,10:52:40,10:52:40,1060,16,,,,4908.65,0
9391060,10:53:22,10:53:22,1061,17,,,,5262.37,0
9391060,10:53:51,10:53:51,1062,18,,,,5484.64,0
9391060,10:54:50,10:54:50,1063,19,,,,5981.25,0
9391060,10:55:38,10:55:38,1064,20,,,,6350.33,0
9391060,10:57:17,10:57:17,1065,21,,,,7151.47,0
9391060,10:57:50,10:57:50,790,22,,,,7423.5,0
9391060,10:58:25,10:58:25,10749,23,,,,7752.37,0
9391060,10:59:37,10:59:37,792,24,,,,8276.78,0
9391060,11:00:19,11:00:19,793,25,,,,8722.25,0
9391060,11:01:00,11:01:00,94,26,,,,9092.47,
9391060,11:02:58,11:02:58,95,27,,,,10169.14,0
9391060,11:03:48,11:03:48,96,28,,,,10632.87,0
9391060,11:04:41,11:04:41,97,29,,,,11163.05,0
9391060,11:05:53,11:05:53,98,30,,,,11762.51,0
9391060,11:07:00,11:07:00,9952,31,,1,,12438.38,
9391120,10:35:00,10:35:00,9641,1,,,1,0,
9391120,10:38:24,10:38:24,1046,2,,,,666.01,0
9391120,10:40:00,10:40:00,7742,3,,,,1025.44,
9391120,10:42:09,10:42:09,1048,4,,,,1601.94,0
9391120,10:43:32,10:43:32,1049,5,,,,1962.4,0
9391120,10:44:18,10:44:18,1050,6,,,,2141.18,0
9391120,10:45:07,10:45:07,1051,7,,,,2395.57,0
9391120,10:45:56,10:45:56,1052,8,,,,2596.19,0
9391120,10:46:40,10:46:40,1053,9,,,,2802.47,0
9391120,10:47:56,10:47:56,1054,10,,,,3126.16,0
9391120,10:48:46,10:48:46,7743,11,,,,3334.44,0
9391120,10:50:00,10:50:00,1056,12,,,,3624.84,
9391120,10:50:40,10:50:40,1057,13,,,,3948.56,0
9391120,10:51:25,10:51:25,1058,14,,,,4270.3,0
9391120,10:52:00,10:52:00,1059,15,,,,4588.56,0
9391120,10:52:40,10:52:40,1060,16,,,,4908.65,0
9391120,10:53:22,10:53:22,1061,17,,,,5262.37,0
9391120,10:53:51,10:53:51,1062,18,,,,5484.64,0
9391120,10:54:50,10:54:50,1063,19,,,,5981.25,0
9391120,10:55:38,10:55:38,1064,20,,,,6350.33,0
9391120,10:57:17,10:57:17,1065,21,,,,7151.47,0
9391120,10:57:50,10:57:50,790,22,,,,7423.5,0
9391120,10:58:25,10:58:25,10749,23,,,,7752.37,0
9391120,10:59:37,10:59:37,792,24,,,,8276.78,0
9391120,11:00:19,11:00:19,793,25,,,,8722.25,0
9391120,11:01:00,11:01:00,94,26,,,,9092.47,
9391120,11:02:58,11:02:58,95,27,,,,10169.14,0
9391120,11:03:48,11:03:48,96,28,,,,10632.87,0
9391120,11:04:41,11:04:41,97,29,,,,11163.05,0
9391120,11:05:53,11:05:53,98,30,,,,11762.51,0
9391120,11:07:00,11:07:00,9952,31,,1,,12438.38,
9402110,08:32:00,08:32:00,2239,1,,,1,0,
9402110,08:32:36,08:32:36,6560,2,,,,289.29,0
9402110,08:33:25,08:33:25,5870,3,,,,669,0
9402110,08:35:36,08:35:36,5488,4,,,,1647.08,0
9402110,08:36:05,08:36:05,6308,5,,,,1819.91,0
9402110,08:37:00,08:37:00,5489,6,,,,2132.26,
9402110,08:37:47,08:37:47,8217,7,,,,2527.86,0
9402110,08:38:18,08:38:18,1034,8,,,,2781.14,0
9402110,08:38:53,08:38:53,1035,9,,,,3027.45,0
9402110,08:39:51,08:39:51,1036,10,,,,3462.43,0
9402110,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
9402110,08:41:17,08:41:17,1038,12,,,,4235.47,0
9402110,08:41:53,08:41:53,1039,13,,,,4584.52,0
9402110,08:42:26,08:42:26,1040,14,,,,4958.25,0
9402110,08:42:48,08:42:48,1041,15,,,,5170.02,0
9402110,08:43:30,08:43:30,1042,16,,,,5508.24,0
9402110,08:43:49,08:43:49,1043,17,,,,5683.17,0
9402110,08:44:18,08:44:18,1044,18,,,,5971.64,0
9402110,08:45:00,08:45:00,9641,19,,,,6395.61,
9402110,08:47:45,08:47:45,7742,20,,,,7351.34,0
9402110,08:49:21,08:49:21,1048,21,,,,7934.07,0
9402110,08:50:22,08:50:22,1049,22,,,,8294.53,0
9402110,08:50:55,08:50:55,1050,23,,,,8473.31,0
9402110,08:51:31,08:51:31,1051,24,,,,8727.7,0
9402110,08:52:07,08:52:07,1052,25,,,,8928.32,0
9402110,08:52:38,08:52:38,1053,26,,,,9134.6,0
9402110,08:53:34,08:53:34,1054,27,,,,9458.29,0
9402110,08:54:10,08:54:10,7743,28,,,,9666.57,0
9402110,08:55:04,08:55:04,1056,29,,,,9956.97,0
9402110,08:56:00,08:56:00,1057,30,,,,10280.69,
9402110,08:56:43,08:56:43,1058,31,,,,10602.43,0
9402110,08:57:15,08:57:15,1059,32,,,,10920.69,0
9402110,08:57:54,08:57:54,1060,33,,,,11240.78,0
9402110,08:58:34,08:58:34,1061,34,,,,11594.5,0
9402110,08:59:02,08:59:02,1062,35,,,,11816.77,0
9402110,08:59:58,08:59:58,1063,36,,,,12313.38,0
9402110,09:00:44,09:00:44,1064,37,,,,12682.46,0
9402110,09:02:18,09:02:18,1065,38,,,,13483.6,0
9402110,09:02:51,09:02:51,790,39,,,,13753.89,0
9402110,09:03:33,09:03:33,10749,40,,,,14083.08,0
9402110,09:04:30,09:04:30,792,41,,,,14614.03,0
9402110,09:05:18,09:05:18,793,42,,,,15071.92,0
9402110,09:06:00,09:06:00,94,43,,,,15457.87,
9402110,09:08:50,09:08:50,95,44,,,,16544.69,0
9402110,09:09:54,09:09:54,96,45,,,,16997.54,0
9402110,09:11:01,09:11:01,97,46,,,,17525.64,0
9402110,09:12:30,09:12:30,98,47,,,,18124.54,0
9402110,09:14:00,09:14:00,9952,48,,1,,18800.25,
9424070,05:32:00,05:32:00,2239,1,,,1,0,
9424070,05:32:36,05:32:36,6560,2,,,,289.29,0
9424070,05:33:25,05:33:25,5870,3,,,,669,0
9424070,05:35:36,05:35:36,5488,4,,,,1647.08,0
9424070,05:36:05,05:36:05,6308,5,,,,1819.91,0
9424070,05:37:00,05:37:00,5489,6,,,,2132.26,
9424070,05:37:47,05:37:47,8217,7,,,,2527.86,0
9424070,05:38:18,05:38:18,1034,8,,,,2781.14,0
9424070,05:38:53,05:38:53,1035,9,,,,3027.45,0
9424070,05:39:51,05:39:51,1036,10,,,,3462.43,0
9424070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
9424070,05:41:17,05:41:17,1038,12,,,,4235.47,0
9424070,05:41:53,05:41:53,1039,13,,,,4584.52,0
9424070,05:42:26,05:42:26,1040,14,,,,4958.25,0
9424070,05:42:48,05:42:48,1041,15,,,,5170.02,0
9424070,05:43:30,05:43:30,1042,16,,,,5508.24,0
9424070,05:43:49,05:43:49,1043,17,,,,5683.17,0
9424070,05:44:18,05:44:18,1044,18,,,,5971.64,0
9424070,05:45:00,05:45:00,9641,19,,,,6395.61,
9424070,05:47:45,05:47:45,7742,20,,,,7351.34,0
9424070,05:49:21,05:49:21,1048,21,,,,7934.07,0
9424070,05:50:22,05:50:22,1049,22,,,,8294.53,0
9424070,05:50:55,05:50:55,1050,23,,,,8473.31,0
9424070,05:51:31,05:51:31,1051,24,,,,8727.7,0
9424070,05:52:07,05:52:07,1052,25,,,,8928.32,0
9424070,05:52:38,05:52:38,1053,26,,,,9134.6,0
9424070,05:53:34,05:53:34,1054,27,,,,9458.29,0
9424070,05:54:10,05:54:10,7743,28,,,,9666.57,0
9424070,05:55:04,05:55:04,1056,29,,,,9956.97,0
9424070,05:56:00,05:56:00,1057,30,,,,10280.69,
9424070,05:56:38,05:56:38,1058,31,,,,10602.43,0
9424070,05:57:08,05:57:08,1059,32,,,,10920.69,0
9424070,05:57:42,05:57:42,1060,33,,,,11240.78,0
9424070,05:58:19,05:58:19,1061,34,,,,11594.5,0
9424070,05:58:44,05:58:44,1062,35,,,,11816.77,0
9424070,05:59:34,05:59:34,1063,36,,,,12313.38,0
9424070,06:00:16,06:00:16,1064,37,,,,12682.46,0
9424070,06:01:40,06:01:40,1065,38,,,,13483.6,0
9424070,06:02:10,06:02:10,790,39,,,,13753.89,0
9424070,06:02:47,06:02:47,10749,40,,,,14083.08,0
9424070,06:03:39,06:03:39,792,41,,,,14614.03,0
9424070,06:04:22,06:04:22,793,42,,,,15071.92,0
9424070,06:05:00,06:05:00,94,43,,,,15457.87,
9424070,06:07:50,06:07:50,95,44,,,,16544.69,0
9424070,06:08:54,06:08:54,96,45,,,,16997.54,0
9424070,06:10:01,06:10:01,97,46,,,,17525.64,0
9424070,06:11:30,06:11:30,98,47,,,,18124.54,0
9424070,06:13:00,06:13:00,9952,48,,1,,18800.25,
9658110,18:40:00,18:40:00,2239,1,,,1,0,
9658110,18:40:36,18:40:36,6560,2,,,,289.29,0
9658110,18:41:25,18:41:25,5870,3,,,,669,0
9658110,18:43:36,18:43:36,5488,4,,,,1647.08,0
9658110,18:44:05,18:44:05,6308,5,,,,1819.91,0
9658110,18:45:00,18:45:00,5489,6,,,,2132.26,
9658110,18:45:52,18:45:52,8217,7,,,,2527.86,0
9658110,18:46:28,18:46:28,1034,8,,,,2781.14,0
9658110,18:47:07,18:47:07,1035,9,,,,3027.45,0
9658110,18:48:12,18:48:12,1036,10,,,,3462.43,0
9658110,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
9658110,18:49:49,18:49:49,1038,12,,,,4235.47,0
9658110,18:50:29,18:50:29,1039,13,,,,4584.52,0
9658110,18:51:07,18:51:07,1040,14,,,,4958.25,0
9658110,18:51:32,18:51:32,1041,15,,,,5170.02,0
9658110,18:52:18,18:52:18,1042,16,,,,5508.24,0
9658110,18:52:40,18:52:40,1043,17,,,,5683.17,0
9658110,18:53:13,18:53:13,1044,18,,,,5971.64,0
9658110,18:54:00,18:54:00,9641,19,,,,6395.61,
9658110,18:56:45,18:56:45,7742,20,,,,7351.34,0
9658110,18:58:21,18:58:21,1048,21,,,,7934.07,0
9658110,18:59:22,18:59:22,1049,22,,,,8294.53,0
9658110,18:59:55,18:59:55,1050,23,,,,8473.31,0
9658110,19:00:31,19:00:31,1051,24,,,,8727.7,0
9658110,19:01:07,19:01:07,1052,25,,,,8928.32,0
9658110,19:01:38,19:01:38,1053,26,,,,9134.6,0
9658110,19:02:34,19:02:34,1054,27,,,,9458.29,0
9658110,19:03:10,19:03:10,7743,28,,,,9666.57,0
9658110,19:04:04,19:04:04,1056,29,,,,9956.97,0
9658110,19:05:00,19:05:00,1057,30,,,,10280.69,
9658110,19:05:43,19:05:43,1058,31,,,,10602.43,0
9658110,19:06:15,19:06:15,1059,32,,,,10920.69,0
9658110,19:06:54,19:06:54,1060,33,,,,11240.78,0
9658110,19:07:34,19:07:34,1061,34,,,,11594.5,0
9658110,19:08:02,19:08:02,1062,35,,,,11816.77,0
9658110,19:08:58,19:08:58,1063,36,,,,12313.38,0
9658110,19:09:44,19:09:44,1064,37,,,,12682.46,0
9658110,19:11:18,19:11:18,1065,38,,,,13483.6,0
9658110,19:11:51,19:11:51,790,39,,,,13753.89,0
9658110,19:12:33,19:12:33,10749,40,,,,14083.08,0
9658110,19:13:30,19:13:30,792,41,,,,14614.03,0
9658110,19:14:18,19:14:18,793,42,,,,15071.92,0
9658110,19:15:00,19:15:00,94,43,,,,15457.87,
9658110,19:17:50,19:17:50,95,44,,,,16544.69,0
9658110,19:18:54,19:18:54,96,45,,,,16997.54,0
9658110,19:20:01,19:20:01,97,46,,,,17525.64,0
9658110,19:21:30,19:21:30,98,47,,,,18124.54,0
9658110,19:23:00,19:23:00,9952,48,,1,,18800.25,
9678110,10:04:00,10:04:00,9641,1,,,1,0,
9678110,10:06:50,10:06:50,7742,2,,,,949.56,0
9678110,10:08:37,10:08:37,1048,3,,,,1532.29,0
9678110,10:09:45,10:09:45,1049,4,,,,1892.75,0
9678110,10:10:22,10:10:22,1050,5,,,,2071.53,0
9678110,10:11:02,10:11:02,1051,6,,,,2325.92,0
9678110,10:11:42,10:11:42,1052,7,,,,2526.54,0
9678110,10:12:17,10:12:17,1053,8,,,,2732.82,0
9678110,10:13:20,10:13:20,1054,9,,,,3056.51,0
9678110,10:14:00,10:14:00,7743,10,,,,3264.79,0
9678110,10:15:00,10:15:00,1056,11,,,,3555.19,
9678110,10:15:36,10:15:36,1057,12,,,,3878.91,0
9678110,10:16:17,10:16:17,1058,13,,,,4200.65,0
9678110,10:16:47,10:16:47,1059,14,,,,4518.91,0
9678110,10:17:24,10:17:24,1060,15,,,,4839,0
9678110,10:18:02,10:18:02,1061,16,,,,5192.72,0
9678110,10:18:28,10:18:28,1062,17,,,,5414.99,0
9678110,10:19:20,10:19:20,1063,18,,,,5911.6,0
9678110,10:20:04,10:20:04,1064,19,,,,6280.68,0
9678110,10:21:33,10:21:33,1065,20,,,,7081.82,0
9678110,10:22:03,10:22:03,790,21,,,,7352.11,0
9678110,10:22:43,10:22:43,10749,22,,,,7681.3,0
9678110,10:23:35,10:23:35,792,23,,,,8218.73,0
9678110,10:24:23,10:24:23,793,24,,,,8672.07,0
9678110,10:25:00,10:25:00,94,25,,,,9048.23,
9678110,10:27:21,10:27:21,95,26,,,,10138.48,0
9678110,10:28:15,10:28:15,96,27,,,,10600.79,0
9678110,10:29:37,10:29:37,97,28,,,,11133.86,0
9678110,10:31:14,10:31:14,98,29,,,,11731.47,0
9678110,10:33:00,10:33:00,9952,30,,1,,12410.98,
9732020,22:23:00,22:23:00,2239,1,,,1,0,
9732020,22:23:50,22:23:50,6560,2,,,,289.29,0
9732020,22:24:59,22:24:59,5870,3,,,,669,0
9732020,22:28:02,22:28:02,5488,4,,,,1647.08,0
9732020,22:28:43,22:28:43,6308,5,,,,1819.91,0
9732020,22:30:00,22:30:00,5489,6,,,,2132.26,
9732020,22:30:46,22:30:46,8217,7,,,,2527.86,0
9732020,22:31:18,22:31:18,1034,8,,,,2781.14,0
9732020,22:31:53,22:31:53,1035,9,,,,3027.45,0
9732020,22:32:51,22:32:51,1036,10,,,,3462.43,0
9732020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9732020,22:34:16,22:34:16,1038,12,,,,4235.47,0
9732020,22:34:52,22:34:52,1039,13,,,,4584.52,0
9732020,22:35:25,22:35:25,1040,14,,,,4958.25,0
9732020,22:35:47,22:35:47,1041,15,,,,5170.02,0
9732020,22:36:28,22:36:28,1042,16,,,,5508.24,0
9732020,22:36:48,22:36:48,1043,17,,,,5683.17,0
9732020,22:37:15,22:37:15,1044,18,,,,5973.7,0
9732020,22:38:00,22:38:00,9641,19,,,,6407.04,
9732020,22:41:28,22:41:28,1046,20,,,,7061.27,0
9732020,22:43:00,22:43:00,7742,21,,,,7415.11,
9732020,22:44:31,22:44:31,1048,22,,,,7982.28,0
9732020,22:45:30,22:45:30,1049,23,,,,8342.74,0
9732020,22:46:03,22:46:03,1050,24,,,,8521.52,0
9732020,22:46:38,22:46:38,1051,25,,,,8775.91,0
9732020,22:47:13,22:47:13,1052,26,,,,8976.53,0
9732020,22:47:43,22:47:43,1053,27,,,,9182.81,0
9732020,22:48:38,22:48:38,1054,28,,,,9506.5,0
9732020,22:49:13,22:49:13,7743,29,,,,9714.78,0
9732020,22:50:05,22:50:05,1056,30,,,,10005.18,0
9732020,22:51:00,22:51:00,1057,31,,,,10328.9,
9732020,22:51:42,22:51:42,1058,32,,,,10650.64,0
9732020,22:52:14,22:52:14,1059,33,,,,10968.9,0
9732020,22:52:52,22:52:52,1060,34,,,,11288.99,0
9732020,22:53:32,22:53:32,1061,35,,,,11642.71,0
9732020,22:54:00,22:54:00,1062,36,,,,11864.98,0
9732020,22:54:55,22:54:55,1063,37,,,,12361.59,0
9732020,22:55:40,22:55:40,1064,38,,,,12730.67,0
9732020,22:57:14,22:57:14,1065,39,,,,13531.81,0
9732020,22:57:46,22:57:46,790,40,,,,13802.1,0
9732020,22:58:27,22:58:27,10749,41,,,,14131.29,0
9732020,22:59:25,22:59:25,792,42,,,,14662.2,0
9732020,23:00:18,23:00:18,793,43,,,,15122.06,0
9732020,23:01:00,23:01:00,94,44,,,,15500.41,
9732020,23:02:33,23:02:33,95,45,,,,16588.47,0
9732020,23:03:14,23:03:14,96,46,,,,17044.5,0
9732020,23:04:01,23:04:01,97,47,,,,17573.38,0
9732020,23:04:55,23:04:55,98,48,,,,18170.05,0
9732020,23:06:00,23:06:00,9952,49,,1,,18850.84,
9732030,22:23:00,22:23:00,2239,1,,,1,0,
9732030,22:23:50,22:23:50,6560,2,,,,289.29,0
9732030,22:24:59,22:24:59,5870,3,,,,669,0
9732030,22:28:02,22:28:02,5488,4,,,,1647.08,0
9732030,22:28:43,22:28:43,6308,5,,,,1819.91,0
9732030,22:30:00,22:30:00,5489,6,,,,2132.26,
9732030,22:30:46,22:30:46,8217,7,,,,2527.86,0
9732030,22:31:18,22:31:18,1034,8,,,,2781.14,0
9732030,22:31:53,22:31:53,1035,9,,,,3027.45,0
9732030,22:32:51,22:32:51,1036,10,,,,3462.43,0
9732030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9732030,22:34:16,22:34:16,1038,12,,,,4235.47,0
9732030,22:34:52,22:34:52,1039,13,,,,4584.52,0
9732030,22:35:25,22:35:25,1040,14,,,,4958.25,0
9732030,22:35:47,22:35:47,1041,15,,,,5170.02,0
9732030,22:36:28,22:36:28,1042,16,,,,5508.24,0
9732030,22:36:48,22:36:48,1043,17,,,,5683.17,0
9732030,22:37:15,22:37:15,1044,18,,,,5973.7,0
9732030,22:38:00,22:38:00,9641,19,,,,6407.04,
9732030,22:41:28,22:41:28,1046,20,,,,7061.27,0
9732030,22:43:00,22:43:00,7742,21,,,,7415.11,
9732030,22:44:31,22:44:31,1048,22,,,,7982.28,0
9732030,22:45:30,22:45:30,1049,23,,,,8342.74,0
9732030,22:46:03,22:46:03,1050,24,,,,8521.52,0
9732030,22:46:38,22:46:38,1051,25,,,,8775.91,0
9732030,22:47:13,22:47:13,1052,26,,,,8976.53,0
9732030,22:47:43,22:47:43,1053,27,,,,9182.81,0
9732030,22:48:38,22:48:38,1054,28,,,,9506.5,0
9732030,22:49:13,22:49:13,7743,29,,,,9714.78,0
9732030,22:50:05,22:50:05,1056,30,,,,10005.18,0
9732030,22:51:00,22:51:00,1057,31,,,,10328.9,
9732030,22:51:42,22:51:42,1058,32,,,,10650.64,0
9732030,22:52:14,22:52:14,1059,33,,,,10968.9,0
9732030,22:52:52,22:52:52,1060,34,,,,11288.99,0
9732030,22:53:32,22:53:32,1061,35,,,,11642.71,0
9732030,22:54:00,22:54:00,1062,36,,,,11864.98,0
9732030,22:54:55,22:54:55,1063,37,,,,12361.59,0
9732030,22:55:40,22:55:40,1064,38,,,,12730.67,0
9732030,22:57:14,22:57:14,1065,39,,,,13531.81,0
9732030,22:57:46,22:57:46,790,40,,,,13802.1,0
9732030,22:58:27,22:58:27,10749,41,,,,14131.29,0
9732030,22:59:25,22:59:25,792,42,,,,14662.2,0
9732030,23:00:18,23:00:18,793,43,,,,15122.06,0
9732030,23:01:00,23:01:00,94,44,,,,15500.41,
9732030,23:02:33,23:02:33,95,45,,,,16588.47,0
9732030,23:03:14,23:03:14,96,46,,,,17044.5,0
9732030,23:04:01,23:04:01,97,47,,,,17573.38,0
9732030,23:04:55,23:04:55,98,48,,,,18170.05,0
9732030,23:06:00,23:06:00,9952,49,,1,,18850.84,
9732040,22:23:00,22:23:00,2239,1,,,1,0,
9732040,22:23:50,22:23:50,6560,2,,,,289.29,0
9732040,22:24:59,22:24:59,5870,3,,,,669,0
9732040,22:28:02,22:28:02,5488,4,,,,1647.08,0
9732040,22:28:43,22:28:43,6308,5,,,,1819.91,0
9732040,22:30:00,22:30:00,5489,6,,,,2132.26,
9732040,22:30:46,22:30:46,8217,7,,,,2527.86,0
9732040,22:31:18,22:31:18,1034,8,,,,2781.14,0
9732040,22:31:53,22:31:53,1035,9,,,,3027.45,0
9732040,22:32:51,22:32:51,1036,10,,,,3462.43,0
9732040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9732040,22:34:16,22:34:16,1038,12,,,,4235.47,0
9732040,22:34:52,22:34:52,1039,13,,,,4584.52,0
9732040,22:35:25,22:35:25,1040,14,,,,4958.25,0
9732040,22:35:47,22:35:47,1041,15,,,,5170.02,0
9732040,22:36:28,22:36:28,1042,16,,,,5508.24,0
9732040,22:36:48,22:36:48,1043,17,,,,5683.17,0
9732040,22:37:15,22:37:15,1044,18,,,,5973.7,0
9732040,22:38:00,22:38:00,9641,19,,,,6407.04,
9732040,22:41:28,22:41:28,1046,20,,,,7061.27,0
9732040,22:43:00,22:43:00,7742,21,,,,7415.11,
9732040,22:44:31,22:44:31,1048,22,,,,7982.28,0
9732040,22:45:30,22:45:30,1049,23,,,,8342.74,0
9732040,22:46:03,22:46:03,1050,24,,,,8521.52,0
9732040,22:46:38,22:46:38,1051,25,,,,8775.91,0
9732040,22:47:13,22:47:13,1052,26,,,,8976.53,0
9732040,22:47:43,22:47:43,1053,27,,,,9182.81,0
9732040,22:48:38,22:48:38,1054,28,,,,9506.5,0
9732040,22:49:13,22:49:13,7743,29,,,,9714.78,0
9732040,22:50:05,22:50:05,1056,30,,,,10005.18,0
9732040,22:51:00,22:51:00,1057,31,,,,10328.9,
9732040,22:51:42,22:51:42,1058,32,,,,10650.64,0
9732040,22:52:14,22:52:14,1059,33,,,,10968.9,0
9732040,22:52:52,22:52:52,1060,34,,,,11288.99,0
9732040,22:53:32,22:53:32,1061,35,,,,11642.71,0
9732040,22:54:00,22:54:00,1062,36,,,,11864.98,0
9732040,22:54:55,22:54:55,1063,37,,,,12361.59,0
9732040,22:55:40,22:55:40,1064,38,,,,12730.67,0
9732040,22:57:14,22:57:14,1065,39,,,,13531.81,0
9732040,22:57:46,22:57:46,790,40,,,,13802.1,0
9732040,22:58:27,22:58:27,10749,41,,,,14131.29,0
9732040,22:59:25,22:59:25,792,42,,,,14662.2,0
9732040,23:00:18,23:00:18,793,43,,,,15122.06,0
9732040,23:01:00,23:01:00,94,44,,,,15500.41,
9732040,23:02:33,23:02:33,95,45,,,,16588.47,0
9732040,23:03:14,23:03:14,96,46,,,,17044.5,0
9732040,23:04:01,23:04:01,97,47,,,,17573.38,0
9732040,23:04:55,23:04:55,98,48,,,,18170.05,0
9732040,23:06:00,23:06:00,9952,49,,1,,18850.84,
9732050,22:23:00,22:23:00,2239,1,,,1,0,
9732050,22:23:50,22:23:50,6560,2,,,,289.29,0
9732050,22:24:59,22:24:59,5870,3,,,,669,0
9732050,22:28:02,22:28:02,5488,4,,,,1647.08,0
9732050,22:28:43,22:28:43,6308,5,,,,1819.91,0
9732050,22:30:00,22:30:00,5489,6,,,,2132.26,
9732050,22:30:46,22:30:46,8217,7,,,,2527.86,0
9732050,22:31:18,22:31:18,1034,8,,,,2781.14,0
9732050,22:31:53,22:31:53,1035,9,,,,3027.45,0
9732050,22:32:51,22:32:51,1036,10,,,,3462.43,0
9732050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9732050,22:34:16,22:34:16,1038,12,,,,4235.47,0
9732050,22:34:52,22:34:52,1039,13,,,,4584.52,0
9732050,22:35:25,22:35:25,1040,14,,,,4958.25,0
9732050,22:35:47,22:35:47,1041,15,,,,5170.02,0
9732050,22:36:28,22:36:28,1042,16,,,,5508.24,0
9732050,22:36:48,22:36:48,1043,17,,,,5683.17,0
9732050,22:37:15,22:37:15,1044,18,,,,5973.7,0
9732050,22:38:00,22:38:00,9641,19,,,,6407.04,
9732050,22:41:28,22:41:28,1046,20,,,,7061.27,0
9732050,22:43:00,22:43:00,7742,21,,,,7415.11,
9732050,22:44:31,22:44:31,1048,22,,,,7982.28,0
9732050,22:45:30,22:45:30,1049,23,,,,8342.74,0
9732050,22:46:03,22:46:03,1050,24,,,,8521.52,0
9732050,22:46:38,22:46:38,1051,25,,,,8775.91,0
9732050,22:47:13,22:47:13,1052,26,,,,8976.53,0
9732050,22:47:43,22:47:43,1053,27,,,,9182.81,0
9732050,22:48:38,22:48:38,1054,28,,,,9506.5,0
9732050,22:49:13,22:49:13,7743,29,,,,9714.78,0
9732050,22:50:05,22:50:05,1056,30,,,,10005.18,0
9732050,22:51:00,22:51:00,1057,31,,,,10328.9,
9732050,22:51:42,22:51:42,1058,32,,,,10650.64,0
9732050,22:52:14,22:52:14,1059,33,,,,10968.9,0
9732050,22:52:52,22:52:52,1060,34,,,,11288.99,0
9732050,22:53:32,22:53:32,1061,35,,,,11642.71,0
9732050,22:54:00,22:54:00,1062,36,,,,11864.98,0
9732050,22:54:55,22:54:55,1063,37,,,,12361.59,0
9732050,22:55:40,22:55:40,1064,38,,,,12730.67,0
9732050,22:57:14,22:57:14,1065,39,,,,13531.81,0
9732050,22:57:46,22:57:46,790,40,,,,13802.1,0
9732050,22:58:27,22:58:27,10749,41,,,,14131.29,0
9732050,22:59:25,22:59:25,792,42,,,,14662.2,0
9732050,23:00:18,23:00:18,793,43,,,,15122.06,0
9732050,23:01:00,23:01:00,94,44,,,,15500.41,
9732050,23:02:33,23:02:33,95,45,,,,16588.47,0
9732050,23:03:14,23:03:14,96,46,,,,17044.5,0
9732050,23:04:01,23:04:01,97,47,,,,17573.38,0
9732050,23:04:55,23:04:55,98,48,,,,18170.05,0
9732050,23:06:00,23:06:00,9952,49,,1,,18850.84,
9732060,22:23:00,22:23:00,2239,1,,,1,0,
9732060,22:23:50,22:23:50,6560,2,,,,289.29,0
9732060,22:24:59,22:24:59,5870,3,,,,669,0
9732060,22:28:02,22:28:02,5488,4,,,,1647.08,0
9732060,22:28:43,22:28:43,6308,5,,,,1819.91,0
9732060,22:30:00,22:30:00,5489,6,,,,2132.26,
9732060,22:30:46,22:30:46,8217,7,,,,2527.86,0
9732060,22:31:18,22:31:18,1034,8,,,,2781.14,0
9732060,22:31:53,22:31:53,1035,9,,,,3027.45,0
9732060,22:32:51,22:32:51,1036,10,,,,3462.43,0
9732060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9732060,22:34:16,22:34:16,1038,12,,,,4235.47,0
9732060,22:34:52,22:34:52,1039,13,,,,4584.52,0
9732060,22:35:25,22:35:25,1040,14,,,,4958.25,0
9732060,22:35:47,22:35:47,1041,15,,,,5170.02,0
9732060,22:36:28,22:36:28,1042,16,,,,5508.24,0
9732060,22:36:48,22:36:48,1043,17,,,,5683.17,0
9732060,22:37:15,22:37:15,1044,18,,,,5973.7,0
9732060,22:38:00,22:38:00,9641,19,,,,6407.04,
9732060,22:41:28,22:41:28,1046,20,,,,7061.27,0
9732060,22:43:00,22:43:00,7742,21,,,,7415.11,
9732060,22:44:31,22:44:31,1048,22,,,,7982.28,0
9732060,22:45:30,22:45:30,1049,23,,,,8342.74,0
9732060,22:46:03,22:46:03,1050,24,,,,8521.52,0
9732060,22:46:38,22:46:38,1051,25,,,,8775.91,0
9732060,22:47:13,22:47:13,1052,26,,,,8976.53,0
9732060,22:47:43,22:47:43,1053,27,,,,9182.81,0
9732060,22:48:38,22:48:38,1054,28,,,,9506.5,0
9732060,22:49:13,22:49:13,7743,29,,,,9714.78,0
9732060,22:50:05,22:50:05,1056,30,,,,10005.18,0
9732060,22:51:00,22:51:00,1057,31,,,,10328.9,
9732060,22:51:42,22:51:42,1058,32,,,,10650.64,0
9732060,22:52:14,22:52:14,1059,33,,,,10968.9,0
9732060,22:52:52,22:52:52,1060,34,,,,11288.99,0
9732060,22:53:32,22:53:32,1061,35,,,,11642.71,0
9732060,22:54:00,22:54:00,1062,36,,,,11864.98,0
9732060,22:54:55,22:54:55,1063,37,,,,12361.59,0
9732060,22:55:40,22:55:40,1064,38,,,,12730.67,0
9732060,22:57:14,22:57:14,1065,39,,,,13531.81,0
9732060,22:57:46,22:57:46,790,40,,,,13802.1,0
9732060,22:58:27,22:58:27,10749,41,,,,14131.29,0
9732060,22:59:25,22:59:25,792,42,,,,14662.2,0
9732060,23:00:18,23:00:18,793,43,,,,15122.06,0
9732060,23:01:00,23:01:00,94,44,,,,15500.41,
9732060,23:02:33,23:02:33,95,45,,,,16588.47,0
9732060,23:03:14,23:03:14,96,46,,,,17044.5,0
9732060,23:04:01,23:04:01,97,47,,,,17573.38,0
9732060,23:04:55,23:04:55,98,48,,,,18170.05,0
9732060,23:06:00,23:06:00,9952,49,,1,,18850.84,
9732120,22:23:00,22:23:00,2239,1,,,1,0,
9732120,22:23:50,22:23:50,6560,2,,,,289.29,0
9732120,22:24:59,22:24:59,5870,3,,,,669,0
9732120,22:28:02,22:28:02,5488,4,,,,1647.08,0
9732120,22:28:43,22:28:43,6308,5,,,,1819.91,0
9732120,22:30:00,22:30:00,5489,6,,,,2132.26,
9732120,22:30:46,22:30:46,8217,7,,,,2527.86,0
9732120,22:31:18,22:31:18,1034,8,,,,2781.14,0
9732120,22:31:53,22:31:53,1035,9,,,,3027.45,0
9732120,22:32:51,22:32:51,1036,10,,,,3462.43,0
9732120,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
9732120,22:34:16,22:34:16,1038,12,,,,4235.47,0
9732120,22:34:52,22:34:52,1039,13,,,,4584.52,0
9732120,22:35:25,22:35:25,1040,14,,,,4958.25,0
9732120,22:35:47,22:35:47,1041,15,,,,5170.02,0
9732120,22:36:28,22:36:28,1042,16,,,,5508.24,0
9732120,22:36:48,22:36:48,1043,17,,,,5683.17,0
9732120,22:37:15,22:37:15,1044,18,,,,5973.7,0
9732120,22:38:00,22:38:00,9641,19,,,,6407.04,
9732120,22:41:28,22:41:28,1046,20,,,,7061.27,0
9732120,22:43:00,22:43:00,7742,21,,,,7415.11,
9732120,22:44:31,22:44:31,1048,22,,,,7982.28,0
9732120,22:45:30,22:45:30,1049,23,,,,8342.74,0
9732120,22:46:03,22:46:03,1050,24,,,,8521.52,0
9732120,22:46:38,22:46:38,1051,25,,,,8775.91,0
9732120,22:47:13,22:47:13,1052,26,,,,8976.53,0
9732120,22:47:43,22:47:43,1053,27,,,,9182.81,0
9732120,22:48:38,22:48:38,1054,28,,,,9506.5,0
9732120,22:49:13,22:49:13,7743,29,,,,9714.78,0
9732120,22:50:05,22:50:05,1056,30,,,,10005.18,0
9732120,22:51:00,22:51:00,1057,31,,,,10328.9,
9732120,22:51:42,22:51:42,1058,32,,,,10650.64,0
9732120,22:52:14,22:52:14,1059,33,,,,10968.9,0
9732120,22:52:52,22:52:52,1060,34,,,,11288.99,0
9732120,22:53:32,22:53:32,1061,35,,,,11642.71,0
9732120,22:54:00,22:54:00,1062,36,,,,11864.98,0
9732120,22:54:55,22:54:55,1063,37,,,,12361.59,0
9732120,22:55:40,22:55:40,1064,38,,,,12730.67,0
9732120,22:57:14,22:57:14,1065,39,,,,13531.81,0
9732120,22:57:46,22:57:46,790,40,,,,13802.1,0
9732120,22:58:27,22:58:27,10749,41,,,,14131.29,0
9732120,22:59:25,22:59:25,792,42,,,,14662.2,0
9732120,23:00:18,23:00:18,793,43,,,,15122.06,0
9732120,23:01:00,23:01:00,94,44,,,,15500.41,
9732120,23:02:33,23:02:33,95,45,,,,16588.47,0
9732120,23:03:14,23:03:14,96,46,,,,17044.5,0
9732120,23:04:01,23:04:01,97,47,,,,17573.38,0
9732120,23:04:55,23:04:55,98,48,,,,18170.05,0
9732120,23:06:00,23:06:00,9952,49,,1,,18850.84,
9756110,15:40:00,15:40:00,9641,1,,,1,0,
9756110,15:42:50,15:42:50,7742,2,,,,949.56,0
9756110,15:44:37,15:44:37,1048,3,,,,1532.29,0
9756110,15:45:45,15:45:45,1049,4,,,,1892.75,0
9756110,15:46:22,15:46:22,1050,5,,,,2071.53,0
9756110,15:47:02,15:47:02,1051,6,,,,2325.92,0
9756110,15:47:42,15:47:42,1052,7,,,,2526.54,0
9756110,15:48:17,15:48:17,1053,8,,,,2732.82,0
9756110,15:49:20,15:49:20,1054,9,,,,3056.51,0
9756110,15:50:00,15:50:00,7743,10,,,,3264.79,0
9756110,15:51:00,15:51:00,1056,11,,,,3555.19,
9756110,15:51:43,15:51:43,1057,12,,,,3878.91,0
9756110,15:52:32,15:52:32,1058,13,,,,4200.65,0
9756110,15:53:09,15:53:09,1059,14,,,,4518.91,0
9756110,15:53:53,15:53:53,1060,15,,,,4839,0
9756110,15:54:38,15:54:38,1061,16,,,,5192.72,0
9756110,15:55:09,15:55:09,1062,17,,,,5414.99,0
9756110,15:56:12,15:56:12,1063,18,,,,5911.6,0
9756110,15:57:05,15:57:05,1064,19,,,,6280.68,0
9756110,15:58:51,15:58:51,1065,20,,,,7081.82,0
9756110,15:59:28,15:59:28,790,21,,,,7352.11,0
9756110,16:00:15,16:00:15,10749,22,,,,7681.3,0
9756110,16:01:18,16:01:18,792,23,,,,8218.73,0
9756110,16:02:16,16:02:16,793,24,,,,8672.07,0
9756110,16:03:00,16:03:00,94,25,,,,9048.23,
9756110,16:05:21,16:05:21,95,26,,,,10138.48,0
9756110,16:06:15,16:06:15,96,27,,,,10600.79,0
9756110,16:07:37,16:07:37,97,28,,,,11133.86,0
9756110,16:09:14,16:09:14,98,29,,,,11731.47,0
9756110,16:11:00,16:11:00,9952,30,,1,,12410.98,
9822070,19:39:00,19:39:00,9641,1,,,1,0,
9822070,19:41:50,19:41:50,7742,2,,,,949.56,0
9822070,19:43:37,19:43:37,1048,3,,,,1532.29,0
9822070,19:44:45,19:44:45,1049,4,,,,1892.75,0
9822070,19:45:22,19:45:22,1050,5,,,,2071.53,0
9822070,19:46:02,19:46:02,1051,6,,,,2325.92,0
9822070,19:46:42,19:46:42,1052,7,,,,2526.54,0
9822070,19:47:17,19:47:17,1053,8,,,,2732.82,0
9822070,19:48:20,19:48:20,1054,9,,,,3056.51,0
9822070,19:49:00,19:49:00,7743,10,,,,3264.79,0
9822070,19:50:00,19:50:00,1056,11,,,,3555.19,
9822070,19:50:36,19:50:36,1057,12,,,,3878.91,0
9822070,19:51:17,19:51:17,1058,13,,,,4200.65,0
9822070,19:51:47,19:51:47,1059,14,,,,4518.91,0
9822070,19:52:24,19:52:24,1060,15,,,,4839,0
9822070,19:53:02,19:53:02,1061,16,,,,5192.72,0
9822070,19:53:28,19:53:28,1062,17,,,,5414.99,0
9822070,19:54:20,19:54:20,1063,18,,,,5911.6,0
9822070,19:55:04,19:55:04,1064,19,,,,6280.68,0
9822070,19:56:33,19:56:33,1065,20,,,,7081.82,0
9822070,19:57:03,19:57:03,790,21,,,,7352.11,0
9822070,19:57:43,19:57:43,10749,22,,,,7681.3,0
9822070,19:58:35,19:58:35,792,23,,,,8218.73,0
9822070,19:59:23,19:59:23,793,24,,,,8672.07,0
9822070,20:00:00,20:00:00,94,25,,,,9048.23,
9822070,20:02:21,20:02:21,95,26,,,,10138.48,0
9822070,20:03:15,20:03:15,96,27,,,,10600.79,0
9822070,20:04:37,20:04:37,97,28,,,,11133.86,0
9822070,20:06:14,20:06:14,98,29,,,,11731.47,0
9822070,20:08:00,20:08:00,9952,30,,1,,12410.98,
9912020,23:13:00,23:13:00,2239,1,,,1,0,
9912020,23:13:50,23:13:50,6560,2,,,,289.29,0
9912020,23:14:59,23:14:59,5870,3,,,,669,0
9912020,23:18:02,23:18:02,5488,4,,,,1647.08,0
9912020,23:18:43,23:18:43,6308,5,,,,1819.91,0
9912020,23:20:00,23:20:00,5489,6,,,,2132.26,
9912020,23:20:46,23:20:46,8217,7,,,,2527.86,0
9912020,23:21:18,23:21:18,1034,8,,,,2781.14,0
9912020,23:21:53,23:21:53,1035,9,,,,3027.45,0
9912020,23:22:51,23:22:51,1036,10,,,,3462.43,0
9912020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9912020,23:24:16,23:24:16,1038,12,,,,4235.47,0
9912020,23:24:52,23:24:52,1039,13,,,,4584.52,0
9912020,23:25:25,23:25:25,1040,14,,,,4958.25,0
9912020,23:25:47,23:25:47,1041,15,,,,5170.02,0
9912020,23:26:28,23:26:28,1042,16,,,,5508.24,0
9912020,23:26:48,23:26:48,1043,17,,,,5683.17,0
9912020,23:27:15,23:27:15,1044,18,,,,5973.7,0
9912020,23:28:00,23:28:00,9641,19,,,,6407.04,
9912020,23:31:28,23:31:28,1046,20,,,,7061.27,0
9912020,23:33:00,23:33:00,7742,21,,,,7415.11,
9912020,23:34:31,23:34:31,1048,22,,,,7982.28,0
9912020,23:35:30,23:35:30,1049,23,,,,8342.74,0
9912020,23:36:03,23:36:03,1050,24,,,,8521.52,0
9912020,23:36:38,23:36:38,1051,25,,,,8775.91,0
9912020,23:37:13,23:37:13,1052,26,,,,8976.53,0
9912020,23:37:43,23:37:43,1053,27,,,,9182.81,0
9912020,23:38:38,23:38:38,1054,28,,,,9506.5,0
9912020,23:39:13,23:39:13,7743,29,,,,9714.78,0
9912020,23:40:05,23:40:05,1056,30,,,,10005.18,0
9912020,23:41:00,23:41:00,1057,31,,,,10328.9,
9912020,23:41:42,23:41:42,1058,32,,,,10650.64,0
9912020,23:42:14,23:42:14,1059,33,,,,10968.9,0
9912020,23:42:52,23:42:52,1060,34,,,,11288.99,0
9912020,23:43:32,23:43:32,1061,35,,,,11642.71,0
9912020,23:44:00,23:44:00,1062,36,,,,11864.98,0
9912020,23:44:55,23:44:55,1063,37,,,,12361.59,0
9912020,23:45:40,23:45:40,1064,38,,,,12730.67,0
9912020,23:47:14,23:47:14,1065,39,,,,13531.81,0
9912020,23:47:46,23:47:46,790,40,,,,13802.1,0
9912020,23:48:27,23:48:27,10749,41,,,,14131.29,0
9912020,23:49:25,23:49:25,792,42,,,,14662.2,0
9912020,23:50:18,23:50:18,793,43,,,,15122.06,0
9912020,23:51:00,23:51:00,94,44,,,,15500.41,
9912020,23:52:33,23:52:33,95,45,,,,16588.47,0
9912020,23:53:14,23:53:14,96,46,,,,17044.5,0
9912020,23:54:01,23:54:01,97,47,,,,17573.38,0
9912020,23:54:55,23:54:55,98,48,,,,18170.05,0
9912020,23:56:00,23:56:00,9952,49,,1,,18850.84,
9912030,23:13:00,23:13:00,2239,1,,,1,0,
9912030,23:13:50,23:13:50,6560,2,,,,289.29,0
9912030,23:14:59,23:14:59,5870,3,,,,669,0
9912030,23:18:02,23:18:02,5488,4,,,,1647.08,0
9912030,23:18:43,23:18:43,6308,5,,,,1819.91,0
9912030,23:20:00,23:20:00,5489,6,,,,2132.26,
9912030,23:20:46,23:20:46,8217,7,,,,2527.86,0
9912030,23:21:18,23:21:18,1034,8,,,,2781.14,0
9912030,23:21:53,23:21:53,1035,9,,,,3027.45,0
9912030,23:22:51,23:22:51,1036,10,,,,3462.43,0
9912030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9912030,23:24:16,23:24:16,1038,12,,,,4235.47,0
9912030,23:24:52,23:24:52,1039,13,,,,4584.52,0
9912030,23:25:25,23:25:25,1040,14,,,,4958.25,0
9912030,23:25:47,23:25:47,1041,15,,,,5170.02,0
9912030,23:26:28,23:26:28,1042,16,,,,5508.24,0
9912030,23:26:48,23:26:48,1043,17,,,,5683.17,0
9912030,23:27:15,23:27:15,1044,18,,,,5973.7,0
9912030,23:28:00,23:28:00,9641,19,,,,6407.04,
9912030,23:31:28,23:31:28,1046,20,,,,7061.27,0
9912030,23:33:00,23:33:00,7742,21,,,,7415.11,
9912030,23:34:31,23:34:31,1048,22,,,,7982.28,0
9912030,23:35:30,23:35:30,1049,23,,,,8342.74,0
9912030,23:36:03,23:36:03,1050,24,,,,8521.52,0
9912030,23:36:38,23:36:38,1051,25,,,,8775.91,0
9912030,23:37:13,23:37:13,1052,26,,,,8976.53,0
9912030,23:37:43,23:37:43,1053,27,,,,9182.81,0
9912030,23:38:38,23:38:38,1054,28,,,,9506.5,0
9912030,23:39:13,23:39:13,7743,29,,,,9714.78,0
9912030,23:40:05,23:40:05,1056,30,,,,10005.18,0
9912030,23:41:00,23:41:00,1057,31,,,,10328.9,
9912030,23:41:42,23:41:42,1058,32,,,,10650.64,0
9912030,23:42:14,23:42:14,1059,33,,,,10968.9,0
9912030,23:42:52,23:42:52,1060,34,,,,11288.99,0
9912030,23:43:32,23:43:32,1061,35,,,,11642.71,0
9912030,23:44:00,23:44:00,1062,36,,,,11864.98,0
9912030,23:44:55,23:44:55,1063,37,,,,12361.59,0
9912030,23:45:40,23:45:40,1064,38,,,,12730.67,0
9912030,23:47:14,23:47:14,1065,39,,,,13531.81,0
9912030,23:47:46,23:47:46,790,40,,,,13802.1,0
9912030,23:48:27,23:48:27,10749,41,,,,14131.29,0
9912030,23:49:25,23:49:25,792,42,,,,14662.2,0
9912030,23:50:18,23:50:18,793,43,,,,15122.06,0
9912030,23:51:00,23:51:00,94,44,,,,15500.41,
9912030,23:52:33,23:52:33,95,45,,,,16588.47,0
9912030,23:53:14,23:53:14,96,46,,,,17044.5,0
9912030,23:54:01,23:54:01,97,47,,,,17573.38,0
9912030,23:54:55,23:54:55,98,48,,,,18170.05,0
9912030,23:56:00,23:56:00,9952,49,,1,,18850.84,
9912040,23:13:00,23:13:00,2239,1,,,1,0,
9912040,23:13:50,23:13:50,6560,2,,,,289.29,0
9912040,23:14:59,23:14:59,5870,3,,,,669,0
9912040,23:18:02,23:18:02,5488,4,,,,1647.08,0
9912040,23:18:43,23:18:43,6308,5,,,,1819.91,0
9912040,23:20:00,23:20:00,5489,6,,,,2132.26,
9912040,23:20:46,23:20:46,8217,7,,,,2527.86,0
9912040,23:21:18,23:21:18,1034,8,,,,2781.14,0
9912040,23:21:53,23:21:53,1035,9,,,,3027.45,0
9912040,23:22:51,23:22:51,1036,10,,,,3462.43,0
9912040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9912040,23:24:16,23:24:16,1038,12,,,,4235.47,0
9912040,23:24:52,23:24:52,1039,13,,,,4584.52,0
9912040,23:25:25,23:25:25,1040,14,,,,4958.25,0
9912040,23:25:47,23:25:47,1041,15,,,,5170.02,0
9912040,23:26:28,23:26:28,1042,16,,,,5508.24,0
9912040,23:26:48,23:26:48,1043,17,,,,5683.17,0
9912040,23:27:15,23:27:15,1044,18,,,,5973.7,0
9912040,23:28:00,23:28:00,9641,19,,,,6407.04,
9912040,23:31:28,23:31:28,1046,20,,,,7061.27,0
9912040,23:33:00,23:33:00,7742,21,,,,7415.11,
9912040,23:34:31,23:34:31,1048,22,,,,7982.28,0
9912040,23:35:30,23:35:30,1049,23,,,,8342.74,0
9912040,23:36:03,23:36:03,1050,24,,,,8521.52,0
9912040,23:36:38,23:36:38,1051,25,,,,8775.91,0
9912040,23:37:13,23:37:13,1052,26,,,,8976.53,0
9912040,23:37:43,23:37:43,1053,27,,,,9182.81,0
9912040,23:38:38,23:38:38,1054,28,,,,9506.5,0
9912040,23:39:13,23:39:13,7743,29,,,,9714.78,0
9912040,23:40:05,23:40:05,1056,30,,,,10005.18,0
9912040,23:41:00,23:41:00,1057,31,,,,10328.9,
9912040,23:41:42,23:41:42,1058,32,,,,10650.64,0
9912040,23:42:14,23:42:14,1059,33,,,,10968.9,0
9912040,23:42:52,23:42:52,1060,34,,,,11288.99,0
9912040,23:43:32,23:43:32,1061,35,,,,11642.71,0
9912040,23:44:00,23:44:00,1062,36,,,,11864.98,0
9912040,23:44:55,23:44:55,1063,37,,,,12361.59,0
9912040,23:45:40,23:45:40,1064,38,,,,12730.67,0
9912040,23:47:14,23:47:14,1065,39,,,,13531.81,0
9912040,23:47:46,23:47:46,790,40,,,,13802.1,0
9912040,23:48:27,23:48:27,10749,41,,,,14131.29,0
9912040,23:49:25,23:49:25,792,42,,,,14662.2,0
9912040,23:50:18,23:50:18,793,43,,,,15122.06,0
9912040,23:51:00,23:51:00,94,44,,,,15500.41,
9912040,23:52:33,23:52:33,95,45,,,,16588.47,0
9912040,23:53:14,23:53:14,96,46,,,,17044.5,0
9912040,23:54:01,23:54:01,97,47,,,,17573.38,0
9912040,23:54:55,23:54:55,98,48,,,,18170.05,0
9912040,23:56:00,23:56:00,9952,49,,1,,18850.84,
9912050,23:13:00,23:13:00,2239,1,,,1,0,
9912050,23:13:50,23:13:50,6560,2,,,,289.29,0
9912050,23:14:59,23:14:59,5870,3,,,,669,0
9912050,23:18:02,23:18:02,5488,4,,,,1647.08,0
9912050,23:18:43,23:18:43,6308,5,,,,1819.91,0
9912050,23:20:00,23:20:00,5489,6,,,,2132.26,
9912050,23:20:46,23:20:46,8217,7,,,,2527.86,0
9912050,23:21:18,23:21:18,1034,8,,,,2781.14,0
9912050,23:21:53,23:21:53,1035,9,,,,3027.45,0
9912050,23:22:51,23:22:51,1036,10,,,,3462.43,0
9912050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9912050,23:24:16,23:24:16,1038,12,,,,4235.47,0
9912050,23:24:52,23:24:52,1039,13,,,,4584.52,0
9912050,23:25:25,23:25:25,1040,14,,,,4958.25,0
9912050,23:25:47,23:25:47,1041,15,,,,5170.02,0
9912050,23:26:28,23:26:28,1042,16,,,,5508.24,0
9912050,23:26:48,23:26:48,1043,17,,,,5683.17,0
9912050,23:27:15,23:27:15,1044,18,,,,5973.7,0
9912050,23:28:00,23:28:00,9641,19,,,,6407.04,
9912050,23:31:28,23:31:28,1046,20,,,,7061.27,0
9912050,23:33:00,23:33:00,7742,21,,,,7415.11,
9912050,23:34:31,23:34:31,1048,22,,,,7982.28,0
9912050,23:35:30,23:35:30,1049,23,,,,8342.74,0
9912050,23:36:03,23:36:03,1050,24,,,,8521.52,0
9912050,23:36:38,23:36:38,1051,25,,,,8775.91,0
9912050,23:37:13,23:37:13,1052,26,,,,8976.53,0
9912050,23:37:43,23:37:43,1053,27,,,,9182.81,0
9912050,23:38:38,23:38:38,1054,28,,,,9506.5,0
9912050,23:39:13,23:39:13,7743,29,,,,9714.78,0
9912050,23:40:05,23:40:05,1056,30,,,,10005.18,0
9912050,23:41:00,23:41:00,1057,31,,,,10328.9,
9912050,23:41:42,23:41:42,1058,32,,,,10650.64,0
9912050,23:42:14,23:42:14,1059,33,,,,10968.9,0
9912050,23:42:52,23:42:52,1060,34,,,,11288.99,0
9912050,23:43:32,23:43:32,1061,35,,,,11642.71,0
9912050,23:44:00,23:44:00,1062,36,,,,11864.98,0
9912050,23:44:55,23:44:55,1063,37,,,,12361.59,0
9912050,23:45:40,23:45:40,1064,38,,,,12730.67,0
9912050,23:47:14,23:47:14,1065,39,,,,13531.81,0
9912050,23:47:46,23:47:46,790,40,,,,13802.1,0
9912050,23:48:27,23:48:27,10749,41,,,,14131.29,0
9912050,23:49:25,23:49:25,792,42,,,,14662.2,0
9912050,23:50:18,23:50:18,793,43,,,,15122.06,0
9912050,23:51:00,23:51:00,94,44,,,,15500.41,
9912050,23:52:33,23:52:33,95,45,,,,16588.47,0
9912050,23:53:14,23:53:14,96,46,,,,17044.5,0
9912050,23:54:01,23:54:01,97,47,,,,17573.38,0
9912050,23:54:55,23:54:55,98,48,,,,18170.05,0
9912050,23:56:00,23:56:00,9952,49,,1,,18850.84,
9912060,23:13:00,23:13:00,2239,1,,,1,0,
9912060,23:13:50,23:13:50,6560,2,,,,289.29,0
9912060,23:14:59,23:14:59,5870,3,,,,669,0
9912060,23:18:02,23:18:02,5488,4,,,,1647.08,0
9912060,23:18:43,23:18:43,6308,5,,,,1819.91,0
9912060,23:20:00,23:20:00,5489,6,,,,2132.26,
9912060,23:20:46,23:20:46,8217,7,,,,2527.86,0
9912060,23:21:18,23:21:18,1034,8,,,,2781.14,0
9912060,23:21:53,23:21:53,1035,9,,,,3027.45,0
9912060,23:22:51,23:22:51,1036,10,,,,3462.43,0
9912060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9912060,23:24:16,23:24:16,1038,12,,,,4235.47,0
9912060,23:24:52,23:24:52,1039,13,,,,4584.52,0
9912060,23:25:25,23:25:25,1040,14,,,,4958.25,0
9912060,23:25:47,23:25:47,1041,15,,,,5170.02,0
9912060,23:26:28,23:26:28,1042,16,,,,5508.24,0
9912060,23:26:48,23:26:48,1043,17,,,,5683.17,0
9912060,23:27:15,23:27:15,1044,18,,,,5973.7,0
9912060,23:28:00,23:28:00,9641,19,,,,6407.04,
9912060,23:31:28,23:31:28,1046,20,,,,7061.27,0
9912060,23:33:00,23:33:00,7742,21,,,,7415.11,
9912060,23:34:31,23:34:31,1048,22,,,,7982.28,0
9912060,23:35:30,23:35:30,1049,23,,,,8342.74,0
9912060,23:36:03,23:36:03,1050,24,,,,8521.52,0
9912060,23:36:38,23:36:38,1051,25,,,,8775.91,0
9912060,23:37:13,23:37:13,1052,26,,,,8976.53,0
9912060,23:37:43,23:37:43,1053,27,,,,9182.81,0
9912060,23:38:38,23:38:38,1054,28,,,,9506.5,0
9912060,23:39:13,23:39:13,7743,29,,,,9714.78,0
9912060,23:40:05,23:40:05,1056,30,,,,10005.18,0
9912060,23:41:00,23:41:00,1057,31,,,,10328.9,
9912060,23:41:42,23:41:42,1058,32,,,,10650.64,0
9912060,23:42:14,23:42:14,1059,33,,,,10968.9,0
9912060,23:42:52,23:42:52,1060,34,,,,11288.99,0
9912060,23:43:32,23:43:32,1061,35,,,,11642.71,0
9912060,23:44:00,23:44:00,1062,36,,,,11864.98,0
9912060,23:44:55,23:44:55,1063,37,,,,12361.59,0
9912060,23:45:40,23:45:40,1064,38,,,,12730.67,0
9912060,23:47:14,23:47:14,1065,39,,,,13531.81,0
9912060,23:47:46,23:47:46,790,40,,,,13802.1,0
9912060,23:48:27,23:48:27,10749,41,,,,14131.29,0
9912060,23:49:25,23:49:25,792,42,,,,14662.2,0
9912060,23:50:18,23:50:18,793,43,,,,15122.06,0
9912060,23:51:00,23:51:00,94,44,,,,15500.41,
9912060,23:52:33,23:52:33,95,45,,,,16588.47,0
9912060,23:53:14,23:53:14,96,46,,,,17044.5,0
9912060,23:54:01,23:54:01,97,47,,,,17573.38,0
9912060,23:54:55,23:54:55,98,48,,,,18170.05,0
9912060,23:56:00,23:56:00,9952,49,,1,,18850.84,
9912120,23:13:00,23:13:00,2239,1,,,1,0,
9912120,23:13:50,23:13:50,6560,2,,,,289.29,0
9912120,23:14:59,23:14:59,5870,3,,,,669,0
9912120,23:18:02,23:18:02,5488,4,,,,1647.08,0
9912120,23:18:43,23:18:43,6308,5,,,,1819.91,0
9912120,23:20:00,23:20:00,5489,6,,,,2132.26,
9912120,23:20:46,23:20:46,8217,7,,,,2527.86,0
9912120,23:21:18,23:21:18,1034,8,,,,2781.14,0
9912120,23:21:53,23:21:53,1035,9,,,,3027.45,0
9912120,23:22:51,23:22:51,1036,10,,,,3462.43,0
9912120,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
9912120,23:24:16,23:24:16,1038,12,,,,4235.47,0
9912120,23:24:52,23:24:52,1039,13,,,,4584.52,0
9912120,23:25:25,23:25:25,1040,14,,,,4958.25,0
9912120,23:25:47,23:25:47,1041,15,,,,5170.02,0
9912120,23:26:28,23:26:28,1042,16,,,,5508.24,0
9912120,23:26:48,23:26:48,1043,17,,,,5683.17,0
9912120,23:27:15,23:27:15,1044,18,,,,5973.7,0
9912120,23:28:00,23:28:00,9641,19,,,,6407.04,
9912120,23:31:28,23:31:28,1046,20,,,,7061.27,0
9912120,23:33:00,23:33:00,7742,21,,,,7415.11,
9912120,23:34:31,23:34:31,1048,22,,,,7982.28,0
9912120,23:35:30,23:35:30,1049,23,,,,8342.74,0
9912120,23:36:03,23:36:03,1050,24,,,,8521.52,0
9912120,23:36:38,23:36:38,1051,25,,,,8775.91,0
9912120,23:37:13,23:37:13,1052,26,,,,8976.53,0
9912120,23:37:43,23:37:43,1053,27,,,,9182.81,0
9912120,23:38:38,23:38:38,1054,28,,,,9506.5,0
9912120,23:39:13,23:39:13,7743,29,,,,9714.78,0
9912120,23:40:05,23:40:05,1056,30,,,,10005.18,0
9912120,23:41:00,23:41:00,1057,31,,,,10328.9,
9912120,23:41:42,23:41:42,1058,32,,,,10650.64,0
9912120,23:42:14,23:42:14,1059,33,,,,10968.9,0
9912120,23:42:52,23:42:52,1060,34,,,,11288.99,0
9912120,23:43:32,23:43:32,1061,35,,,,11642.71,0
9912120,23:44:00,23:44:00,1062,36,,,,11864.98,0
9912120,23:44:55,23:44:55,1063,37,,,,12361.59,0
9912120,23:45:40,23:45:40,1064,38,,,,12730.67,0
9912120,23:47:14,23:47:14,1065,39,,,,13531.81,0
9912120,23:47:46,23:47:46,790,40,,,,13802.1,0
9912120,23:48:27,23:48:27,10749,41,,,,14131.29,0
9912120,23:49:25,23:49:25,792,42,,,,14662.2,0
9912120,23:50:18,23:50:18,793,43,,,,15122.06,0
9912120,23:51:00,23:51:00,94,44,,,,15500.41,
9912120,23:52:33,23:52:33,95,45,,,,16588.47,0
9912120,23:53:14,23:53:14,96,46,,,,17044.5,0
9912120,23:54:01,23:54:01,97,47,,,,17573.38,0
9912120,23:54:55,23:54:55,98,48,,,,18170.05,0
9912120,23:56:00,23:56:00,9952,49,,1,,18850.84,
9939020,14:01:00,14:01:00,2239,1,,,1,0,
9939020,14:02:05,14:02:05,6560,2,,,,289.29,0
9939020,14:03:33,14:03:33,5870,3,,,,669,0
9939020,14:07:29,14:07:29,5488,4,,,,1647.08,0
9939020,14:08:21,14:08:21,6308,5,,,,1819.91,0
9939020,14:10:00,14:10:00,5489,6,,,,2132.26,
9939020,14:10:58,14:10:58,8217,7,,,,2527.86,0
9939020,14:11:38,14:11:38,1034,8,,,,2781.14,0
9939020,14:12:21,14:12:21,1035,9,,,,3027.45,0
9939020,14:13:33,14:13:33,1036,10,,,,3462.43,0
9939020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
9939020,14:15:20,14:15:20,1038,12,,,,4235.47,0
9939020,14:16:05,14:16:05,1039,13,,,,4584.52,0
9939020,14:16:46,14:16:46,1040,14,,,,4958.25,0
9939020,14:17:14,14:17:14,1041,15,,,,5170.02,0
9939020,14:18:06,14:18:06,1042,16,,,,5508.24,0
9939020,14:18:30,14:18:30,1043,17,,,,5683.17,0
9939020,14:19:04,14:19:04,1044,18,,,,5973.7,0
9939020,14:20:00,14:20:00,9641,19,,,,6407.04,
9939020,14:23:28,14:23:28,1046,20,,,,7061.27,0
9939020,14:25:00,14:25:00,7742,21,,,,7415.11,
9939020,14:26:54,14:26:54,1048,22,,,,7982.28,0
9939020,14:28:08,14:28:08,1049,23,,,,8342.74,0
9939020,14:28:49,14:28:49,1050,24,,,,8521.52,0
9939020,14:29:32,14:29:32,1051,25,,,,8775.91,0
9939020,14:30:16,14:30:16,1052,26,,,,8976.53,0
9939020,14:30:54,14:30:54,1053,27,,,,9182.81,0
9939020,14:32:02,14:32:02,1054,28,,,,9506.5,0
9939020,14:32:46,14:32:46,7743,29,,,,9714.78,0
9939020,14:33:51,14:33:51,1056,30,,,,10005.18,0
9939020,14:35:00,14:35:00,1057,31,,,,10328.9,
9939020,14:35:47,14:35:47,1058,32,,,,10650.64,0
9939020,14:36:22,14:36:22,1059,33,,,,10968.9,0
9939020,14:37:04,14:37:04,1060,34,,,,11288.99,0
9939020,14:37:47,14:37:47,1061,35,,,,11642.71,0
9939020,14:38:18,14:38:18,1062,36,,,,11864.98,0
9939020,14:39:18,14:39:18,1063,37,,,,12361.59,0
9939020,14:40:09,14:40:09,1064,38,,,,12730.67,0
9939020,14:41:51,14:41:51,1065,39,,,,13531.81,0
9939020,14:42:26,14:42:26,790,40,,,,13802.1,0
9939020,14:43:12,14:43:12,10749,41,,,,14131.29,0
9939020,14:44:15,14:44:15,792,42,,,,14662.2,0
9939020,14:45:14,14:45:14,793,43,,,,15122.06,0
9939020,14:46:00,14:46:00,94,44,,,,15500.41,
9939020,14:48:29,14:48:29,95,45,,,,16588.47,0
9939020,14:49:34,14:49:34,96,46,,,,17044.5,0
9939020,14:50:50,14:50:50,97,47,,,,17573.38,0
9939020,14:52:16,14:52:16,98,48,,,,18170.05,0
9939020,14:54:00,14:54:00,9952,49,,1,,18850.84,
9939030,14:01:00,14:01:00,2239,1,,,1,0,
9939030,14:02:05,14:02:05,6560,2,,,,289.29,0
9939030,14:03:33,14:03:33,5870,3,,,,669,0
9939030,14:07:29,14:07:29,5488,4,,,,1647.08,0
9939030,14:08:21,14:08:21,6308,5,,,,1819.91,0
9939030,14:10:00,14:10:00,5489,6,,,,2132.26,
9939030,14:10:58,14:10:58,8217,7,,,,2527.86,0
9939030,14:11:38,14:11:38,1034,8,,,,2781.14,0
9939030,14:12:21,14:12:21,1035,9,,,,3027.45,0
9939030,14:13:33,14:13:33,1036,10,,,,3462.43,0
9939030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
9939030,14:15:20,14:15:20,1038,12,,,,4235.47,0
9939030,14:16:05,14:16:05,1039,13,,,,4584.52,0
9939030,14:16:46,14:16:46,1040,14,,,,4958.25,0
9939030,14:17:14,14:17:14,1041,15,,,,5170.02,0
9939030,14:18:06,14:18:06,1042,16,,,,5508.24,0
9939030,14:18:30,14:18:30,1043,17,,,,5683.17,0
9939030,14:19:04,14:19:04,1044,18,,,,5973.7,0
9939030,14:20:00,14:20:00,9641,19,,,,6407.04,
9939030,14:23:28,14:23:28,1046,20,,,,7061.27,0
9939030,14:25:00,14:25:00,7742,21,,,,7415.11,
9939030,14:26:54,14:26:54,1048,22,,,,7982.28,0
9939030,14:28:08,14:28:08,1049,23,,,,8342.74,0
9939030,14:28:49,14:28:49,1050,24,,,,8521.52,0
9939030,14:29:32,14:29:32,1051,25,,,,8775.91,0
9939030,14:30:16,14:30:16,1052,26,,,,8976.53,0
9939030,14:30:54,14:30:54,1053,27,,,,9182.81,0
9939030,14:32:02,14:32:02,1054,28,,,,9506.5,0
9939030,14:32:46,14:32:46,7743,29,,,,9714.78,0
9939030,14:33:51,14:33:51,1056,30,,,,10005.18,0
9939030,14:35:00,14:35:00,1057,31,,,,10328.9,
9939030,14:35:47,14:35:47,1058,32,,,,10650.64,0
9939030,14:36:22,14:36:22,1059,33,,,,10968.9,0
9939030,14:37:04,14:37:04,1060,34,,,,11288.99,0
9939030,14:37:47,14:37:47,1061,35,,,,11642.71,0
9939030,14:38:18,14:38:18,1062,36,,,,11864.98,0
9939030,14:39:18,14:39:18,1063,37,,,,12361.59,0
9939030,14:40:09,14:40:09,1064,38,,,,12730.67,0
9939030,14:41:51,14:41:51,1065,39,,,,13531.81,0
9939030,14:42:26,14:42:26,790,40,,,,13802.1,0
9939030,14:43:12,14:43:12,10749,41,,,,14131.29,0
9939030,14:44:15,14:44:15,792,42,,,,14662.2,0
9939030,14:45:14,14:45:14,793,43,,,,15122.06,0
9939030,14:46:00,14:46:00,94,44,,,,15500.41,
9939030,14:48:29,14:48:29,95,45,,,,16588.47,0
9939030,14:49:34,14:49:34,96,46,,,,17044.5,0
9939030,14:50:50,14:50:50,97,47,,,,17573.38,0
9939030,14:52:16,14:52:16,98,48,,,,18170.05,0
9939030,14:54:00,14:54:00,9952,49,,1,,18850.84,
9939040,14:01:00,14:01:00,2239,1,,,1,0,
9939040,14:02:05,14:02:05,6560,2,,,,289.29,0
9939040,14:03:33,14:03:33,5870,3,,,,669,0
9939040,14:07:29,14:07:29,5488,4,,,,1647.08,0
9939040,14:08:21,14:08:21,6308,5,,,,1819.91,0
9939040,14:10:00,14:10:00,5489,6,,,,2132.26,
9939040,14:10:58,14:10:58,8217,7,,,,2527.86,0
9939040,14:11:38,14:11:38,1034,8,,,,2781.14,0
9939040,14:12:21,14:12:21,1035,9,,,,3027.45,0
9939040,14:13:33,14:13:33,1036,10,,,,3462.43,0
9939040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
9939040,14:15:20,14:15:20,1038,12,,,,4235.47,0
9939040,14:16:05,14:16:05,1039,13,,,,4584.52,0
9939040,14:16:46,14:16:46,1040,14,,,,4958.25,0
9939040,14:17:14,14:17:14,1041,15,,,,5170.02,0
9939040,14:18:06,14:18:06,1042,16,,,,5508.24,0
9939040,14:18:30,14:18:30,1043,17,,,,5683.17,0
9939040,14:19:04,14:19:04,1044,18,,,,5973.7,0
9939040,14:20:00,14:20:00,9641,19,,,,6407.04,
9939040,14:23:28,14:23:28,1046,20,,,,7061.27,0
9939040,14:25:00,14:25:00,7742,21,,,,7415.11,
9939040,14:26:54,14:26:54,1048,22,,,,7982.28,0
9939040,14:28:08,14:28:08,1049,23,,,,8342.74,0
9939040,14:28:49,14:28:49,1050,24,,,,8521.52,0
9939040,14:29:32,14:29:32,1051,25,,,,8775.91,0
9939040,14:30:16,14:30:16,1052,26,,,,8976.53,0
9939040,14:30:54,14:30:54,1053,27,,,,9182.81,0
9939040,14:32:02,14:32:02,1054,28,,,,9506.5,0
9939040,14:32:46,14:32:46,7743,29,,,,9714.78,0
9939040,14:33:51,14:33:51,1056,30,,,,10005.18,0
9939040,14:35:00,14:35:00,1057,31,,,,10328.9,
9939040,14:35:47,14:35:47,1058,32,,,,10650.64,0
9939040,14:36:22,14:36:22,1059,33,,,,10968.9,0
9939040,14:37:04,14:37:04,1060,34,,,,11288.99,0
9939040,14:37:47,14:37:47,1061,35,,,,11642.71,0
9939040,14:38:18,14:38:18,1062,36,,,,11864.98,0
9939040,14:39:18,14:39:18,1063,37,,,,12361.59,0
9939040,14:40:09,14:40:09,1064,38,,,,12730.67,0
9939040,14:41:51,14:41:51,1065,39,,,,13531.81,0
9939040,14:42:26,14:42:26,790,40,,,,13802.1,0
9939040,14:43:12,14:43:12,10749,41,,,,14131.29,0
9939040,14:44:15,14:44:15,792,42,,,,14662.2,0
9939040,14:45:14,14:45:14,793,43,,,,15122.06,0
9939040,14:46:00,14:46:00,94,44,,,,15500.41,
9939040,14:48:29,14:48:29,95,45,,,,16588.47,0
9939040,14:49:34,14:49:34,96,46,,,,17044.5,0
9939040,14:50:50,14:50:50,97,47,,,,17573.38,0
9939040,14:52:16,14:52:16,98,48,,,,18170.05,0
9939040,14:54:00,14:54:00,9952,49,,1,,18850.84,
9939050,14:01:00,14:01:00,2239,1,,,1,0,
9939050,14:02:05,14:02:05,6560,2,,,,289.29,0
9939050,14:03:33,14:03:33,5870,3,,,,669,0
9939050,14:07:29,14:07:29,5488,4,,,,1647.08,0
9939050,14:08:21,14:08:21,6308,5,,,,1819.91,0
9939050,14:10:00,14:10:00,5489,6,,,,2132.26,
9939050,14:10:58,14:10:58,8217,7,,,,2527.86,0
9939050,14:11:38,14:11:38,1034,8,,,,2781.14,0
9939050,14:12:21,14:12:21,1035,9,,,,3027.45,0
9939050,14:13:33,14:13:33,1036,10,,,,3462.43,0
9939050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
9939050,14:15:20,14:15:20,1038,12,,,,4235.47,0
9939050,14:16:05,14:16:05,1039,13,,,,4584.52,0
9939050,14:16:46,14:16:46,1040,14,,,,4958.25,0
9939050,14:17:14,14:17:14,1041,15,,,,5170.02,0
9939050,14:18:06,14:18:06,1042,16,,,,5508.24,0
9939050,14:18:30,14:18:30,1043,17,,,,5683.17,0
9939050,14:19:04,14:19:04,1044,18,,,,5973.7,0
9939050,14:20:00,14:20:00,9641,19,,,,6407.04,
9939050,14:23:28,14:23:28,1046,20,,,,7061.27,0
9939050,14:25:00,14:25:00,7742,21,,,,7415.11,
9939050,14:26:54,14:26:54,1048,22,,,,7982.28,0
9939050,14:28:08,14:28:08,1049,23,,,,8342.74,0
9939050,14:28:49,14:28:49,1050,24,,,,8521.52,0
9939050,14:29:32,14:29:32,1051,25,,,,8775.91,0
9939050,14:30:16,14:30:16,1052,26,,,,8976.53,0
9939050,14:30:54,14:30:54,1053,27,,,,9182.81,0
9939050,14:32:02,14:32:02,1054,28,,,,9506.5,0
9939050,14:32:46,14:32:46,7743,29,,,,9714.78,0
9939050,14:33:51,14:33:51,1056,30,,,,10005.18,0
9939050,14:35:00,14:35:00,1057,31,,,,10328.9,
9939050,14:35:47,14:35:47,1058,32,,,,10650.64,0
9939050,14:36:22,14:36:22,1059,33,,,,10968.9,0
9939050,14:37:04,14:37:04,1060,34,,,,11288.99,0
9939050,14:37:47,14:37:47,1061,35,,,,11642.71,0
9939050,14:38:18,14:38:18,1062,36,,,,11864.98,0
9939050,14:39:18,14:39:18,1063,37,,,,12361.59,0
9939050,14:40:09,14:40:09,1064,38,,,,12730.67,0
9939050,14:41:51,14:41:51,1065,39,,,,13531.81,0
9939050,14:42:26,14:42:26,790,40,,,,13802.1,0
9939050,14:43:12,14:43:12,10749,41,,,,14131.29,0
9939050,14:44:15,14:44:15,792,42,,,,14662.2,0
9939050,14:45:14,14:45:14,793,43,,,,15122.06,0
9939050,14:46:00,14:46:00,94,44,,,,15500.41,
9939050,14:48:29,14:48:29,95,45,,,,16588.47,0
9939050,14:49:34,14:49:34,96,46,,,,17044.5,0
9939050,14:50:50,14:50:50,97,47,,,,17573.38,0
9939050,14:52:16,14:52:16,98,48,,,,18170.05,0
9939050,14:54:00,14:54:00,9952,49,,1,,18850.84,
9939060,14:01:00,14:01:00,2239,1,,,1,0,
9939060,14:02:05,14:02:05,6560,2,,,,289.29,0
9939060,14:03:33,14:03:33,5870,3,,,,669,0
9939060,14:07:29,14:07:29,5488,4,,,,1647.08,0
9939060,14:08:21,14:08:21,6308,5,,,,1819.91,0
9939060,14:10:00,14:10:00,5489,6,,,,2132.26,
9939060,14:10:58,14:10:58,8217,7,,,,2527.86,0
9939060,14:11:38,14:11:38,1034,8,,,,2781.14,0
9939060,14:12:21,14:12:21,1035,9,,,,3027.45,0
9939060,14:13:33,14:13:33,1036,10,,,,3462.43,0
9939060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
9939060,14:15:20,14:15:20,1038,12,,,,4235.47,0
9939060,14:16:05,14:16:05,1039,13,,,,4584.52,0
9939060,14:16:46,14:16:46,1040,14,,,,4958.25,0
9939060,14:17:14,14:17:14,1041,15,,,,5170.02,0
9939060,14:18:06,14:18:06,1042,16,,,,5508.24,0
9939060,14:18:30,14:18:30,1043,17,,,,5683.17,0
9939060,14:19:04,14:19:04,1044,18,,,,5973.7,0
9939060,14:20:00,14:20:00,9641,19,,,,6407.04,
9939060,14:23:28,14:23:28,1046,20,,,,7061.27,0
9939060,14:25:00,14:25:00,7742,21,,,,7415.11,
9939060,14:26:54,14:26:54,1048,22,,,,7982.28,0
9939060,14:28:08,14:28:08,1049,23,,,,8342.74,0
9939060,14:28:49,14:28:49,1050,24,,,,8521.52,0
9939060,14:29:32,14:29:32,1051,25,,,,8775.91,0
9939060,14:30:16,14:30:16,1052,26,,,,8976.53,0
9939060,14:30:54,14:30:54,1053,27,,,,9182.81,0
9939060,14:32:02,14:32:02,1054,28,,,,9506.5,0
9939060,14:32:46,14:32:46,7743,29,,,,9714.78,0
9939060,14:33:51,14:33:51,1056,30,,,,10005.18,0
9939060,14:35:00,14:35:00,1057,31,,,,10328.9,
9939060,14:35:47,14:35:47,1058,32,,,,10650.64,0
9939060,14:36:22,14:36:22,1059,33,,,,10968.9,0
9939060,14:37:04,14:37:04,1060,34,,,,11288.99,0
9939060,14:37:47,14:37:47,1061,35,,,,11642.71,0
9939060,14:38:18,14:38:18,1062,36,,,,11864.98,0
9939060,14:39:18,14:39:18,1063,37,,,,12361.59,0
9939060,14:40:09,14:40:09,1064,38,,,,12730.67,0
9939060,14:41:51,14:41:51,1065,39,,,,13531.81,0
9939060,14:42:26,14:42:26,790,40,,,,13802.1,0
9939060,14:43:12,14:43:12,10749,41,,,,14131.29,0
9939060,14:44:15,14:44:15,792,42,,,,14662.2,0
9939060,14:45:14,14:45:14,793,43,,,,15122.06,0
9939060,14:46:00,14:46:00,94,44,,,,15500.41,
9939060,14:48:29,14:48:29,95,45,,,,16588.47,0
9939060,14:49:34,14:49:34,96,46,,,,17044.5,0
9939060,14:50:50,14:50:50,97,47,,,,17573.38,0
9939060,14:52:16,14:52:16,98,48,,,,18170.05,0
9939060,14:54:00,14:54:00,9952,49,,1,,18850.84,
9939120,14:01:00,14:01:00,2239,1,,,1,0,
9939120,14:02:05,14:02:05,6560,2,,,,289.29,0
9939120,14:03:33,14:03:33,5870,3,,,,669,0
9939120,14:07:29,14:07:29,5488,4,,,,1647.08,0
9939120,14:08:21,14:08:21,6308,5,,,,1819.91,0
9939120,14:10:00,14:10:00,5489,6,,,,2132.26,
9939120,14:10:58,14:10:58,8217,7,,,,2527.86,0
9939120,14:11:38,14:11:38,1034,8,,,,2781.14,0
9939120,14:12:21,14:12:21,1035,9,,,,3027.45,0
9939120,14:13:33,14:13:33,1036,10,,,,3462.43,0
9939120,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
9939120,14:15:20,14:15:20,1038,12,,,,4235.47,0
9939120,14:16:05,14:16:05,1039,13,,,,4584.52,0
9939120,14:16:46,14:16:46,1040,14,,,,4958.25,0
9939120,14:17:14,14:17:14,1041,15,,,,5170.02,0
9939120,14:18:06,14:18:06,1042,16,,,,5508.24,0
9939120,14:18:30,14:18:30,1043,17,,,,5683.17,0
9939120,14:19:04,14:19:04,1044,18,,,,5973.7,0
9939120,14:20:00,14:20:00,9641,19,,,,6407.04,
9939120,14:23:28,14:23:28,1046,20,,,,7061.27,0
9939120,14:25:00,14:25:00,7742,21,,,,7415.11,
9939120,14:26:54,14:26:54,1048,22,,,,7982.28,0
9939120,14:28:08,14:28:08,1049,23,,,,8342.74,0
9939120,14:28:49,14:28:49,1050,24,,,,8521.52,0
9939120,14:29:32,14:29:32,1051,25,,,,8775.91,0
9939120,14:30:16,14:30:16,1052,26,,,,8976.53,0
9939120,14:30:54,14:30:54,1053,27,,,,9182.81,0
9939120,14:32:02,14:32:02,1054,28,,,,9506.5,0
9939120,14:32:46,14:32:46,7743,29,,,,9714.78,0
9939120,14:33:51,14:33:51,1056,30,,,,10005.18,0
9939120,14:35:00,14:35:00,1057,31,,,,10328.9,
9939120,14:35:47,14:35:47,1058,32,,,,10650.64,0
9939120,14:36:22,14:36:22,1059,33,,,,10968.9,0
9939120,14:37:04,14:37:04,1060,34,,,,11288.99,0
9939120,14:37:47,14:37:47,1061,35,,,,11642.71,0
9939120,14:38:18,14:38:18,1062,36,,,,11864.98,0
9939120,14:39:18,14:39:18,1063,37,,,,12361.59,0
9939120,14:40:09,14:40:09,1064,38,,,,12730.67,0
9939120,14:41:51,14:41:51,1065,39,,,,13531.81,0
9939120,14:42:26,14:42:26,790,40,,,,13802.1,0
9939120,14:43:12,14:43:12,10749,41,,,,14131.29,0
9939120,14:44:15,14:44:15,792,42,,,,14662.2,0
9939120,14:45:14,14:45:14,793,43,,,,15122.06,0
9939120,14:46:00,14:46:00,94,44,,,,15500.41,
9939120,14:48:29,14:48:29,95,45,,,,16588.47,0
9939120,14:49:34,14:49:34,96,46,,,,17044.5,0
9939120,14:50:50,14:50:50,97,47,,,,17573.38,0
9939120,14:52:16,14:52:16,98,48,,,,18170.05,0
9939120,14:54:00,14:54:00,9952,49,,1,,18850.84,
10158090,04:20:00,04:20:00,10731,1,,,1,0,
10158090,04:21:31,04:21:31,4716,2,,,,543.13,0
10158090,04:22:03,04:22:03,4718,3,,,,691.93,0
10158090,04:22:29,04:22:29,4717,4,,,,830.71,0
10158090,04:23:23,04:23:23,4719,5,,,,1127.35,0
10158090,04:24:09,04:24:09,4720,6,,,,1410.3,0
10158090,04:24:55,04:24:55,8216,7,,,,1632.57,0
10158090,04:25:28,04:25:28,858,8,,,,1849.88,0
10158090,04:25:59,04:25:59,859,9,,,,2093.96,0
10158090,04:26:37,04:26:37,860,10,,,,2450.03,0
10158090,04:27:03,04:27:03,861,11,,,,2635.79,0
10158090,04:28:09,04:28:09,2048,12,,,,3073.63,0
10158090,04:29:00,04:29:00,2049,13,,,,3536.64,0
10158090,04:29:24,04:29:24,2050,14,,,,3686.34,0
10158090,04:29:57,04:29:57,2051,15,,,,3891.93,0
10158090,04:30:30,04:30:30,2052,16,,,,4081.88,0
10158090,04:31:00,04:31:00,2053,17,,,,4212.27,
10158090,04:31:41,04:31:41,2054,18,,,,4478.86,0
10158090,04:32:00,04:32:00,2055,19,,,,4623.98,0
10158090,04:32:35,04:32:35,2056,20,,,,4865.85,0
10158090,04:33:01,04:33:01,2057,21,,,,5029.27,0
10158090,04:33:40,04:33:40,2059,22,,,,5344.08,0
10158090,04:34:05,04:34:05,2060,23,,,,5531.82,0
10158090,04:34:34,04:34:34,2061,24,,,,5751.65,0
10158090,04:35:07,04:35:07,2062,25,,,,5961.52,0
10158090,04:35:45,04:35:45,2063,26,,,,6240.26,0
10158090,04:36:09,04:36:09,2064,27,,,,6392.91,0
10158090,04:36:40,04:36:40,2066,28,,,,6620.84,0
10158090,04:37:23,04:37:23,2067,29,,,,6949.01,0
10158090,04:38:24,04:38:24,2068,30,,,,7153.88,0
10158090,04:39:11,04:39:11,508,31,,,,7357.78,0
10158090,04:39:49,04:39:49,509,32,,,,7596.32,0
10158090,04:40:23,04:40:23,463,33,,,,7788.35,0
10158090,04:41:00,04:41:00,510,34,,1,,8034.38,
11458020,04:20:00,04:20:00,10731,1,,,1,0,
11458020,04:21:31,04:21:31,4716,2,,,,543.13,0
11458020,04:22:03,04:22:03,4718,3,,,,691.93,0
11458020,04:22:29,04:22:29,4717,4,,,,830.71,0
11458020,04:23:23,04:23:23,4719,5,,,,1127.35,0
11458020,04:24:09,04:24:09,4720,6,,,,1410.3,0
11458020,04:24:55,04:24:55,8216,7,,,,1632.57,0
11458020,04:25:28,04:25:28,858,8,,,,1849.88,0
11458020,04:25:59,04:25:59,859,9,,,,2093.96,0
11458020,04:26:37,04:26:37,860,10,,,,2450.03,0
11458020,04:27:03,04:27:03,861,11,,,,2635.79,0
11458020,04:28:09,04:28:09,2048,12,,,,3073.63,0
11458020,04:29:00,04:29:00,2049,13,,,,3536.64,0
11458020,04:29:24,04:29:24,2050,14,,,,3686.34,0
11458020,04:29:57,04:29:57,2051,15,,,,3891.93,0
11458020,04:30:30,04:30:30,2052,16,,,,4081.88,0
11458020,04:31:00,04:31:00,2053,17,,,,4212.27,
11458020,04:31:41,04:31:41,2054,18,,,,4478.86,0
11458020,04:32:00,04:32:00,2055,19,,,,4623.98,0
11458020,04:32:35,04:32:35,2056,20,,,,4865.85,0
11458020,04:33:01,04:33:01,2057,21,,,,5029.27,0
11458020,04:33:40,04:33:40,2059,22,,,,5344.08,0
11458020,04:34:05,04:34:05,2060,23,,,,5531.82,0
11458020,04:34:34,04:34:34,2061,24,,,,5751.65,0
11458020,04:35:07,04:35:07,2062,25,,,,5961.52,0
11458020,04:35:45,04:35:45,2063,26,,,,6240.26,0
11458020,04:36:09,04:36:09,2064,27,,,,6392.91,0
11458020,04:36:40,04:36:40,2066,28,,,,6620.84,0
11458020,04:37:23,04:37:23,2067,29,,,,6949.01,0
11458020,04:38:24,04:38:24,2068,30,,,,7153.88,0
11458020,04:39:11,04:39:11,508,31,,,,7357.78,0
11458020,04:39:49,04:39:49,509,32,,,,7596.32,0
11458020,04:40:23,04:40:23,463,33,,,,7788.35,0
11458020,04:41:00,04:41:00,510,34,,1,,8034.38,
11458030,04:20:00,04:20:00,10731,1,,,1,0,
11458030,04:21:31,04:21:31,4716,2,,,,543.13,0
11458030,04:22:03,04:22:03,4718,3,,,,691.93,0
11458030,04:22:29,04:22:29,4717,4,,,,830.71,0
11458030,04:23:23,04:23:23,4719,5,,,,1127.35,0
11458030,04:24:09,04:24:09,4720,6,,,,1410.3,0
11458030,04:24:55,04:24:55,8216,7,,,,1632.57,0
11458030,04:25:28,04:25:28,858,8,,,,1849.88,0
11458030,04:25:59,04:25:59,859,9,,,,2093.96,0
11458030,04:26:37,04:26:37,860,10,,,,2450.03,0
11458030,04:27:03,04:27:03,861,11,,,,2635.79,0
11458030,04:28:09,04:28:09,2048,12,,,,3073.63,0
11458030,04:29:00,04:29:00,2049,13,,,,3536.64,0
11458030,04:29:24,04:29:24,2050,14,,,,3686.34,0
11458030,04:29:57,04:29:57,2051,15,,,,3891.93,0
11458030,04:30:30,04:30:30,2052,16,,,,4081.88,0
11458030,04:31:00,04:31:00,2053,17,,,,4212.27,
11458030,04:31:41,04:31:41,2054,18,,,,4478.86,0
11458030,04:32:00,04:32:00,2055,19,,,,4623.98,0
11458030,04:32:35,04:32:35,2056,20,,,,4865.85,0
11458030,04:33:01,04:33:01,2057,21,,,,5029.27,0
11458030,04:33:40,04:33:40,2059,22,,,,5344.08,0
11458030,04:34:05,04:34:05,2060,23,,,,5531.82,0
11458030,04:34:34,04:34:34,2061,24,,,,5751.65,0
11458030,04:35:07,04:35:07,2062,25,,,,5961.52,0
11458030,04:35:45,04:35:45,2063,26,,,,6240.26,0
11458030,04:36:09,04:36:09,2064,27,,,,6392.91,0
11458030,04:36:40,04:36:40,2066,28,,,,6620.84,0
11458030,04:37:23,04:37:23,2067,29,,,,6949.01,0
11458030,04:38:24,04:38:24,2068,30,,,,7153.88,0
11458030,04:39:11,04:39:11,508,31,,,,7357.78,0
11458030,04:39:49,04:39:49,509,32,,,,7596.32,0
11458030,04:40:23,04:40:23,463,33,,,,7788.35,0
11458030,04:41:00,04:41:00,510,34,,1,,8034.38,
11458040,04:20:00,04:20:00,10731,1,,,1,0,
11458040,04:21:31,04:21:31,4716,2,,,,543.13,0
11458040,04:22:03,04:22:03,4718,3,,,,691.93,0
11458040,04:22:29,04:22:29,4717,4,,,,830.71,0
11458040,04:23:23,04:23:23,4719,5,,,,1127.35,0
11458040,04:24:09,04:24:09,4720,6,,,,1410.3,0
11458040,04:24:55,04:24:55,8216,7,,,,1632.57,0
11458040,04:25:28,04:25:28,858,8,,,,1849.88,0
11458040,04:25:59,04:25:59,859,9,,,,2093.96,0
11458040,04:26:37,04:26:37,860,10,,,,2450.03,0
11458040,04:27:03,04:27:03,861,11,,,,2635.79,0
11458040,04:28:09,04:28:09,2048,12,,,,3073.63,0
11458040,04:29:00,04:29:00,2049,13,,,,3536.64,0
11458040,04:29:24,04:29:24,2050,14,,,,3686.34,0
11458040,04:29:57,04:29:57,2051,15,,,,3891.93,0
11458040,04:30:30,04:30:30,2052,16,,,,4081.88,0
11458040,04:31:00,04:31:00,2053,17,,,,4212.27,
11458040,04:31:41,04:31:41,2054,18,,,,4478.86,0
11458040,04:32:00,04:32:00,2055,19,,,,4623.98,0
11458040,04:32:35,04:32:35,2056,20,,,,4865.85,0
11458040,04:33:01,04:33:01,2057,21,,,,5029.27,0
11458040,04:33:40,04:33:40,2059,22,,,,5344.08,0
11458040,04:34:05,04:34:05,2060,23,,,,5531.82,0
11458040,04:34:34,04:34:34,2061,24,,,,5751.65,0
11458040,04:35:07,04:35:07,2062,25,,,,5961.52,0
11458040,04:35:45,04:35:45,2063,26,,,,6240.26,0
11458040,04:36:09,04:36:09,2064,27,,,,6392.91,0
11458040,04:36:40,04:36:40,2066,28,,,,6620.84,0
11458040,04:37:23,04:37:23,2067,29,,,,6949.01,0
11458040,04:38:24,04:38:24,2068,30,,,,7153.88,0
11458040,04:39:11,04:39:11,508,31,,,,7357.78,0
11458040,04:39:49,04:39:49,509,32,,,,7596.32,0
11458040,04:40:23,04:40:23,463,33,,,,7788.35,0
11458040,04:41:00,04:41:00,510,34,,1,,8034.38,
11458050,04:20:00,04:20:00,10731,1,,,1,0,
11458050,04:21:31,04:21:31,4716,2,,,,543.13,0
11458050,04:22:03,04:22:03,4718,3,,,,691.93,0
11458050,04:22:29,04:22:29,4717,4,,,,830.71,0
11458050,04:23:23,04:23:23,4719,5,,,,1127.35,0
11458050,04:24:09,04:24:09,4720,6,,,,1410.3,0
11458050,04:24:55,04:24:55,8216,7,,,,1632.57,0
11458050,04:25:28,04:25:28,858,8,,,,1849.88,0
11458050,04:25:59,04:25:59,859,9,,,,2093.96,0
11458050,04:26:37,04:26:37,860,10,,,,2450.03,0
11458050,04:27:03,04:27:03,861,11,,,,2635.79,0
11458050,04:28:09,04:28:09,2048,12,,,,3073.63,0
11458050,04:29:00,04:29:00,2049,13,,,,3536.64,0
11458050,04:29:24,04:29:24,2050,14,,,,3686.34,0
11458050,04:29:57,04:29:57,2051,15,,,,3891.93,0
11458050,04:30:30,04:30:30,2052,16,,,,4081.88,0
11458050,04:31:00,04:31:00,2053,17,,,,4212.27,
11458050,04:31:41,04:31:41,2054,18,,,,4478.86,0
11458050,04:32:00,04:32:00,2055,19,,,,4623.98,0
11458050,04:32:35,04:32:35,2056,20,,,,4865.85,0
11458050,04:33:01,04:33:01,2057,21,,,,5029.27,0
11458050,04:33:40,04:33:40,2059,22,,,,5344.08,0
11458050,04:34:05,04:34:05,2060,23,,,,5531.82,0
11458050,04:34:34,04:34:34,2061,24,,,,5751.65,0
11458050,04:35:07,04:35:07,2062,25,,,,5961.52,0
11458050,04:35:45,04:35:45,2063,26,,,,6240.26,0
11458050,04:36:09,04:36:09,2064,27,,,,6392.91,0
11458050,04:36:40,04:36:40,2066,28,,,,6620.84,0
11458050,04:37:23,04:37:23,2067,29,,,,6949.01,0
11458050,04:38:24,04:38:24,2068,30,,,,7153.88,0
11458050,04:39:11,04:39:11,508,31,,,,7357.78,0
11458050,04:39:49,04:39:49,509,32,,,,7596.32,0
11458050,04:40:23,04:40:23,463,33,,,,7788.35,0
11458050,04:41:00,04:41:00,510,34,,1,,8034.38,
11458060,04:20:00,04:20:00,10731,1,,,1,0,
11458060,04:21:31,04:21:31,4716,2,,,,543.13,0
11458060,04:22:03,04:22:03,4718,3,,,,691.93,0
11458060,04:22:29,04:22:29,4717,4,,,,830.71,0
11458060,04:23:23,04:23:23,4719,5,,,,1127.35,0
11458060,04:24:09,04:24:09,4720,6,,,,1410.3,0
11458060,04:24:55,04:24:55,8216,7,,,,1632.57,0
11458060,04:25:28,04:25:28,858,8,,,,1849.88,0
11458060,04:25:59,04:25:59,859,9,,,,2093.96,0
11458060,04:26:37,04:26:37,860,10,,,,2450.03,0
11458060,04:27:03,04:27:03,861,11,,,,2635.79,0
11458060,04:28:09,04:28:09,2048,12,,,,3073.63,0
11458060,04:29:00,04:29:00,2049,13,,,,3536.64,0
11458060,04:29:24,04:29:24,2050,14,,,,3686.34,0
11458060,04:29:57,04:29:57,2051,15,,,,3891.93,0
11458060,04:30:30,04:30:30,2052,16,,,,4081.88,0
11458060,04:31:00,04:31:00,2053,17,,,,4212.27,
11458060,04:31:41,04:31:41,2054,18,,,,4478.86,0
11458060,04:32:00,04:32:00,2055,19,,,,4623.98,0
11458060,04:32:35,04:32:35,2056,20,,,,4865.85,0
11458060,04:33:01,04:33:01,2057,21,,,,5029.27,0
11458060,04:33:40,04:33:40,2059,22,,,,5344.08,0
11458060,04:34:05,04:34:05,2060,23,,,,5531.82,0
11458060,04:34:34,04:34:34,2061,24,,,,5751.65,0
11458060,04:35:07,04:35:07,2062,25,,,,5961.52,0
11458060,04:35:45,04:35:45,2063,26,,,,6240.26,0
11458060,04:36:09,04:36:09,2064,27,,,,6392.91,0
11458060,04:36:40,04:36:40,2066,28,,,,6620.84,0
11458060,04:37:23,04:37:23,2067,29,,,,6949.01,0
11458060,04:38:24,04:38:24,2068,30,,,,7153.88,0
11458060,04:39:11,04:39:11,508,31,,,,7357.78,0
11458060,04:39:49,04:39:49,509,32,,,,7596.32,0
11458060,04:40:23,04:40:23,463,33,,,,7788.35,0
11458060,04:41:00,04:41:00,510,34,,1,,8034.38,
11458120,04:20:00,04:20:00,10731,1,,,1,0,
11458120,04:21:31,04:21:31,4716,2,,,,543.13,0
11458120,04:22:03,04:22:03,4718,3,,,,691.93,0
11458120,04:22:29,04:22:29,4717,4,,,,830.71,0
11458120,04:23:23,04:23:23,4719,5,,,,1127.35,0
11458120,04:24:09,04:24:09,4720,6,,,,1410.3,0
11458120,04:24:55,04:24:55,8216,7,,,,1632.57,0
11458120,04:25:28,04:25:28,858,8,,,,1849.88,0
11458120,04:25:59,04:25:59,859,9,,,,2093.96,0
11458120,04:26:37,04:26:37,860,10,,,,2450.03,0
11458120,04:27:03,04:27:03,861,11,,,,2635.79,0
11458120,04:28:09,04:28:09,2048,12,,,,3073.63,0
11458120,04:29:00,04:29:00,2049,13,,,,3536.64,0
11458120,04:29:24,04:29:24,2050,14,,,,3686.34,0
11458120,04:29:57,04:29:57,2051,15,,,,3891.93,0
11458120,04:30:30,04:30:30,2052,16,,,,4081.88,0
11458120,04:31:00,04:31:00,2053,17,,,,4212.27,
11458120,04:31:41,04:31:41,2054,18,,,,4478.86,0
11458120,04:32:00,04:32:00,2055,19,,,,4623.98,0
11458120,04:32:35,04:32:35,2056,20,,,,4865.85,0
11458120,04:33:01,04:33:01,2057,21,,,,5029.27,0
11458120,04:33:40,04:33:40,2059,22,,,,5344.08,0
11458120,04:34:05,04:34:05,2060,23,,,,5531.82,0
11458120,04:34:34,04:34:34,2061,24,,,,5751.65,0
11458120,04:35:07,04:35:07,2062,25,,,,5961.52,0
11458120,04:35:45,04:35:45,2063,26,,,,6240.26,0
11458120,04:36:09,04:36:09,2064,27,,,,6392.91,0
11458120,04:36:40,04:36:40,2066,28,,,,6620.84,0
11458120,04:37:23,04:37:23,2067,29,,,,6949.01,0
11458120,04:38:24,04:38:24,2068,30,,,,7153.88,0
11458120,04:39:11,04:39:11,508,31,,,,7357.78,0
11458120,04:39:49,04:39:49,509,32,,,,7596.32,0
11458120,04:40:23,04:40:23,463,33,,,,7788.35,0
11458120,04:41:00,04:41:00,510,34,,1,,8034.38,
11926070,22:04:00,22:04:00,9954,1,,,1,0,
11926070,22:05:07,22:05:07,7581,2,,,,650.35,0
11926070,22:06:24,22:06:24,7747,3,,,,1094.04,0
11926070,22:06:53,22:06:53,10730,4,,,,1304.05,0
11926070,22:08:09,22:08:09,4989,5,,,,1761.93,0
11926070,22:08:49,22:08:49,4990,6,,,,2003.57,0
11926070,22:09:27,22:09:27,4991,7,,,,2317.5,0
11926070,22:10:09,22:10:09,4992,8,,,,2601,0
11926070,22:10:38,22:10:38,4993,9,,,,2915.94,0
11926070,22:11:00,22:11:00,4994,10,,,,3094.23,
11926070,22:11:32,22:11:32,4995,11,,,,3253.95,0
11926070,22:11:58,22:11:58,4996,12,,,,3416.7,0
11926070,22:12:36,22:12:36,4997,13,,,,3625.9,0
11926070,22:12:58,22:12:58,4998,14,,,,3727.06,0
11926070,22:14:03,22:14:03,4999,15,,,,4055.92,0
11926070,22:14:39,22:14:39,5000,16,,,,4263.28,0
11926070,22:16:00,22:16:00,10731,17,,,,4763.16,
11926070,22:17:14,22:17:14,4716,18,,,,5285.94,0
11926070,22:17:50,22:17:50,4718,19,,,,5434.74,0
11926070,22:18:19,22:18:19,4717,20,,,,5573.52,0
11926070,22:19:21,22:19:21,4719,21,,,,5870.16,0
11926070,22:20:13,22:20:13,4720,22,,,,6153.11,0
11926070,22:21:05,22:21:05,8216,23,,,,6375.38,0
11926070,22:21:43,22:21:43,858,24,,,,6592.69,0
11926070,22:22:18,22:22:18,859,25,,,,6836.77,0
11926070,22:23:01,22:23:01,860,26,,,,7192.84,0
11926070,22:23:31,22:23:31,861,27,,,,7378.6,0
11926070,22:24:46,22:24:46,2048,28,,,,7816.44,0
11926070,22:25:43,22:25:43,2049,29,,,,8279.45,0
11926070,22:26:11,22:26:11,2050,30,,,,8429.15,0
11926070,22:26:49,22:26:49,2051,31,,,,8634.74,0
11926070,22:27:26,22:27:26,2052,32,,,,8824.69,0
11926070,22:28:00,22:28:00,2053,33,,,,8955.08,
11926070,22:28:42,22:28:42,2054,34,,,,9221.67,0
11926070,22:29:02,22:29:02,2055,35,,,,9366.79,0
11926070,22:29:38,22:29:38,2056,36,,,,9608.66,0
11926070,22:30:05,22:30:05,2057,37,,,,9772.08,0
11926070,22:30:46,22:30:46,2059,38,,,,10086.89,0
11926070,22:31:11,22:31:11,2060,39,,,,10274.63,0
11926070,22:31:41,22:31:41,2061,40,,,,10494.46,0
11926070,22:32:15,22:32:15,2062,41,,,,10704.33,0
11926070,22:32:55,22:32:55,2063,42,,,,10983.07,0
11926070,22:33:20,22:33:20,2064,43,,,,11135.72,0
11926070,22:33:52,22:33:52,2066,44,,,,11363.65,0
11926070,22:34:37,22:34:37,2067,45,,,,11691.82,0
11926070,22:35:39,22:35:39,2068,46,,,,11896.69,0
11926070,22:36:31,22:36:31,508,47,,,,12119.5,0
11926070,22:37:09,22:37:09,509,48,,,,12358.35,0
11926070,22:37:34,22:37:34,463,49,,,,12552.26,0
11926070,22:39:00,22:39:00,510,50,,1,,13298.65,
13320010,19:46:00,19:46:00,9954,1,,,1,0,
13320010,19:47:17,19:47:17,7581,2,,,,650.35,0
13320010,19:48:44,19:48:44,7747,3,,,,1094.04,0
13320010,19:49:18,19:49:18,10730,4,,,,1304.05,0
13320010,19:50:44,19:50:44,4989,5,,,,1761.93,0
13320010,19:51:31,19:51:31,4990,6,,,,2003.57,0
13320010,19:52:14,19:52:14,4991,7,,,,2317.5,0
13320010,19:53:02,19:53:02,4992,8,,,,2601,0
13320010,19:53:34,19:53:34,4993,9,,,,2915.94,0
13320010,19:54:00,19:54:00,4994,10,,,,3094.23,
13320010,19:54:38,19:54:38,4995,11,,,,3253.95,0
13320010,19:55:10,19:55:10,4996,12,,,,3416.7,0
13320010,19:55:55,19:55:55,4997,13,,,,3625.9,0
13320010,19:56:22,19:56:22,4998,14,,,,3727.06,0
13320010,19:57:39,19:57:39,4999,15,,,,4055.92,0
13320010,19:58:23,19:58:23,5000,16,,,,4263.28,0
13320010,20:00:00,20:00:00,10731,17,,,,4763.16,
13320010,20:01:20,20:01:20,4716,18,,,,5285.94,0
13320010,20:01:59,20:01:59,4718,19,,,,5434.74,0
13320010,20:02:31,20:02:31,4717,20,,,,5573.52,0
13320010,20:03:38,20:03:38,4719,21,,,,5870.16,0
13320010,20:04:34,20:04:34,4720,22,,,,6153.11,0
13320010,20:05:31,20:05:31,8216,23,,,,6375.38,0
13320010,20:06:11,20:06:11,858,24,,,,6592.69,0
13320010,20:06:50,20:06:50,859,25,,,,6836.77,0
13320010,20:07:36,20:07:36,860,26,,,,7192.84,0
13320010,20:08:09,20:08:09,861,27,,,,7378.6,0
13320010,20:09:29,20:09:29,2048,28,,,,7816.44,0
13320010,20:10:32,20:10:32,2049,29,,,,8279.45,0
13320010,20:11:02,20:11:02,2050,30,,,,8429.15,0
13320010,20:11:43,20:11:43,2051,31,,,,8634.74,0
13320010,20:12:23,20:12:23,2052,32,,,,8824.69,0
13320010,20:13:00,20:13:00,2053,33,,,,8955.08,
13320010,20:13:46,20:13:46,2054,34,,,,9221.67,0
13320010,20:14:08,20:14:08,2055,35,,,,9366.79,0
13320010,20:14:47,20:14:47,2056,36,,,,9608.66,0
13320010,20:15:16,20:15:16,2057,37,,,,9772.08,0
13320010,20:16:01,20:16:01,2059,38,,,,10086.89,0
13320010,20:16:28,20:16:28,2060,39,,,,10274.63,0
13320010,20:17:01,20:17:01,2061,40,,,,10494.46,0
13320010,20:17:39,20:17:39,2062,41,,,,10704.33,0
13320010,20:18:21,20:18:21,2063,42,,,,10983.07,0
13320010,20:18:49,20:18:49,2064,43,,,,11135.72,0
13320010,20:19:24,20:19:24,2066,44,,,,11363.65,0
13320010,20:20:13,20:20:13,2067,45,,,,11691.82,0
13320010,20:21:21,20:21:21,2068,46,,,,11896.69,0
13320010,20:22:18,20:22:18,508,47,,,,12119.5,0
13320010,20:22:59,20:22:59,509,48,,,,12358.35,0
13320010,20:23:26,20:23:26,463,49,,,,12552.26,0
13320010,20:25:00,20:25:00,510,50,,1,,13298.65,
13320080,19:46:00,19:46:00,9954,1,,,1,0,
13320080,19:47:17,19:47:17,7581,2,,,,650.35,0
13320080,19:48:44,19:48:44,7747,3,,,,1094.04,0
13320080,19:49:18,19:49:18,10730,4,,,,1304.05,0
13320080,19:50:44,19:50:44,4989,5,,,,1761.93,0
13320080,19:51:31,19:51:31,4990,6,,,,2003.57,0
13320080,19:52:14,19:52:14,4991,7,,,,2317.5,0
13320080,19:53:02,19:53:02,4992,8,,,,2601,0
13320080,19:53:34,19:53:34,4993,9,,,,2915.94,0
13320080,19:54:00,19:54:00,4994,10,,,,3094.23,
13320080,19:54:38,19:54:38,4995,11,,,,3253.95,0
13320080,19:55:10,19:55:10,4996,12,,,,3416.7,0
13320080,19:55:55,19:55:55,4997,13,,,,3625.9,0
13320080,19:56:22,19:56:22,4998,14,,,,3727.06,0
13320080,19:57:39,19:57:39,4999,15,,,,4055.92,0
13320080,19:58:23,19:58:23,5000,16,,,,4263.28,0
13320080,20:00:00,20:00:00,10731,17,,,,4763.16,
13320080,20:01:20,20:01:20,4716,18,,,,5285.94,0
13320080,20:01:59,20:01:59,4718,19,,,,5434.74,0
13320080,20:02:31,20:02:31,4717,20,,,,5573.52,0
13320080,20:03:38,20:03:38,4719,21,,,,5870.16,0
13320080,20:04:34,20:04:34,4720,22,,,,6153.11,0
13320080,20:05:31,20:05:31,8216,23,,,,6375.38,0
13320080,20:06:11,20:06:11,858,24,,,,6592.69,0
13320080,20:06:50,20:06:50,859,25,,,,6836.77,0
13320080,20:07:36,20:07:36,860,26,,,,7192.84,0
13320080,20:08:09,20:08:09,861,27,,,,7378.6,0
13320080,20:09:29,20:09:29,2048,28,,,,7816.44,0
13320080,20:10:32,20:10:32,2049,29,,,,8279.45,0
13320080,20:11:02,20:11:02,2050,30,,,,8429.15,0
13320080,20:11:43,20:11:43,2051,31,,,,8634.74,0
13320080,20:12:23,20:12:23,2052,32,,,,8824.69,0
13320080,20:13:00,20:13:00,2053,33,,,,8955.08,
13320080,20:13:46,20:13:46,2054,34,,,,9221.67,0
13320080,20:14:08,20:14:08,2055,35,,,,9366.79,0
13320080,20:14:47,20:14:47,2056,36,,,,9608.66,0
13320080,20:15:16,20:15:16,2057,37,,,,9772.08,0
13320080,20:16:01,20:16:01,2059,38,,,,10086.89,0
13320080,20:16:28,20:16:28,2060,39,,,,10274.63,0
13320080,20:17:01,20:17:01,2061,40,,,,10494.46,0
13320080,20:17:39,20:17:39,2062,41,,,,10704.33,0
13320080,20:18:21,20:18:21,2063,42,,,,10983.07,0
13320080,20:18:49,20:18:49,2064,43,,,,11135.72,0
13320080,20:19:24,20:19:24,2066,44,,,,11363.65,0
13320080,20:20:13,20:20:13,2067,45,,,,11691.82,0
13320080,20:21:21,20:21:21,2068,46,,,,11896.69,0
13320080,20:22:18,20:22:18,508,47,,,,12119.5,0
13320080,20:22:59,20:22:59,509,48,,,,12358.35,0
13320080,20:23:26,20:23:26,463,49,,,,12552.26,0
13320080,20:25:00,20:25:00,510,50,,1,,13298.65,
13320100,19:46:00,19:46:00,9954,1,,,1,0,
13320100,19:47:17,19:47:17,7581,2,,,,650.35,0
13320100,19:48:44,19:48:44,7747,3,,,,1094.04,0
13320100,19:49:18,19:49:18,10730,4,,,,1304.05,0
13320100,19:50:44,19:50:44,4989,5,,,,1761.93,0
13320100,19:51:31,19:51:31,4990,6,,,,2003.57,0
13320100,19:52:14,19:52:14,4991,7,,,,2317.5,0
13320100,19:53:02,19:53:02,4992,8,,,,2601,0
13320100,19:53:34,19:53:34,4993,9,,,,2915.94,0
13320100,19:54:00,19:54:00,4994,10,,,,3094.23,
13320100,19:54:38,19:54:38,4995,11,,,,3253.95,0
13320100,19:55:10,19:55:10,4996,12,,,,3416.7,0
13320100,19:55:55,19:55:55,4997,13,,,,3625.9,0
13320100,19:56:22,19:56:22,4998,14,,,,3727.06,0
13320100,19:57:39,19:57:39,4999,15,,,,4055.92,0
13320100,19:58:23,19:58:23,5000,16,,,,4263.28,0
13320100,20:00:00,20:00:00,10731,17,,,,4763.16,
13320100,20:01:20,20:01:20,4716,18,,,,5285.94,0
13320100,20:01:59,20:01:59,4718,19,,,,5434.74,0
13320100,20:02:31,20:02:31,4717,20,,,,5573.52,0
13320100,20:03:38,20:03:38,4719,21,,,,5870.16,0
13320100,20:04:34,20:04:34,4720,22,,,,6153.11,0
13320100,20:05:31,20:05:31,8216,23,,,,6375.38,0
13320100,20:06:11,20:06:11,858,24,,,,6592.69,0
13320100,20:06:50,20:06:50,859,25,,,,6836.77,0
13320100,20:07:36,20:07:36,860,26,,,,7192.84,0
13320100,20:08:09,20:08:09,861,27,,,,7378.6,0
13320100,20:09:29,20:09:29,2048,28,,,,7816.44,0
13320100,20:10:32,20:10:32,2049,29,,,,8279.45,0
13320100,20:11:02,20:11:02,2050,30,,,,8429.15,0
13320100,20:11:43,20:11:43,2051,31,,,,8634.74,0
13320100,20:12:23,20:12:23,2052,32,,,,8824.69,0
13320100,20:13:00,20:13:00,2053,33,,,,8955.08,
13320100,20:13:46,20:13:46,2054,34,,,,9221.67,0
13320100,20:14:08,20:14:08,2055,35,,,,9366.79,0
13320100,20:14:47,20:14:47,2056,36,,,,9608.66,0
13320100,20:15:16,20:15:16,2057,37,,,,9772.08,0
13320100,20:16:01,20:16:01,2059,38,,,,10086.89,0
13320100,20:16:28,20:16:28,2060,39,,,,10274.63,0
13320100,20:17:01,20:17:01,2061,40,,,,10494.46,0
13320100,20:17:39,20:17:39,2062,41,,,,10704.33,0
13320100,20:18:21,20:18:21,2063,42,,,,10983.07,0
13320100,20:18:49,20:18:49,2064,43,,,,11135.72,0
13320100,20:19:24,20:19:24,2066,44,,,,11363.65,0
13320100,20:20:13,20:20:13,2067,45,,,,11691.82,0
13320100,20:21:21,20:21:21,2068,46,,,,11896.69,0
13320100,20:22:18,20:22:18,508,47,,,,12119.5,0
13320100,20:22:59,20:22:59,509,48,,,,12358.35,0
13320100,20:23:26,20:23:26,463,49,,,,12552.26,0
13320100,20:25:00,20:25:00,510,50,,1,,13298.65,
14263020,22:22:00,22:22:00,9954,1,,,1,0,
14263020,22:23:17,22:23:17,7581,2,,,,650.35,0
14263020,22:24:44,22:24:44,7747,3,,,,1094.04,0
14263020,22:25:18,22:25:18,10730,4,,,,1304.05,0
14263020,22:26:44,22:26:44,4989,5,,,,1761.93,0
14263020,22:27:31,22:27:31,4990,6,,,,2003.57,0
14263020,22:28:14,22:28:14,4991,7,,,,2317.5,0
14263020,22:29:02,22:29:02,4992,8,,,,2601,0
14263020,22:29:34,22:29:34,4993,9,,,,2915.94,0
14263020,22:30:00,22:30:00,4994,10,,,,3094.23,
14263020,22:30:38,22:30:38,4995,11,,,,3253.95,0
14263020,22:31:10,22:31:10,4996,12,,,,3416.7,0
14263020,22:31:55,22:31:55,4997,13,,,,3625.9,0
14263020,22:32:22,22:32:22,4998,14,,,,3727.06,0
14263020,22:33:39,22:33:39,4999,15,,,,4055.92,0
14263020,22:34:23,22:34:23,5000,16,,,,4263.28,0
14263020,22:36:00,22:36:00,10731,17,,,,4763.16,
14263020,22:37:20,22:37:20,4716,18,,,,5285.94,0
14263020,22:37:59,22:37:59,4718,19,,,,5434.74,0
14263020,22:38:31,22:38:31,4717,20,,,,5573.52,0
14263020,22:39:38,22:39:38,4719,21,,,,5870.16,0
14263020,22:40:34,22:40:34,4720,22,,,,6153.11,0
14263020,22:41:31,22:41:31,8216,23,,,,6375.38,0
14263020,22:42:11,22:42:11,858,24,,,,6592.69,0
14263020,22:42:50,22:42:50,859,25,,,,6836.77,0
14263020,22:43:36,22:43:36,860,26,,,,7192.84,0
14263020,22:44:09,22:44:09,861,27,,,,7378.6,0
14263020,22:45:29,22:45:29,2048,28,,,,7816.44,0
14263020,22:46:32,22:46:32,2049,29,,,,8279.45,0
14263020,22:47:02,22:47:02,2050,30,,,,8429.15,0
14263020,22:47:43,22:47:43,2051,31,,,,8634.74,0
14263020,22:48:23,22:48:23,2052,32,,,,8824.69,0
14263020,22:49:00,22:49:00,2053,33,,,,8955.08,
14263020,22:49:39,22:49:39,2054,34,,,,9221.67,0
14263020,22:49:56,22:49:56,2055,35,,,,9366.79,0
14263020,22:50:29,22:50:29,2056,36,,,,9608.66,0
14263020,22:50:53,22:50:53,2057,37,,,,9772.08,0
14263020,22:51:31,22:51:31,2059,38,,,,10086.89,0
14263020,22:51:53,22:51:53,2060,39,,,,10274.63,0
14263020,22:52:21,22:52:21,2061,40,,,,10494.46,0
14263020,22:52:52,22:52:52,2062,41,,,,10704.33,0
14263020,22:53:28,22:53:28,2063,42,,,,10983.07,0
14263020,22:53:51,22:53:51,2064,43,,,,11135.72,0
14263020,22:54:20,22:54:20,2066,44,,,,11363.65,0
14263020,22:55:00,22:55:00,2067,45,,,,11691.82,0
14263020,22:55:57,22:55:57,2068,46,,,,11896.69,0
14263020,22:56:45,22:56:45,508,47,,,,12119.5,0
14263020,22:57:19,22:57:19,509,48,,,,12358.35,0
14263020,22:57:41,22:57:41,463,49,,,,12552.26,0
14263020,22:59:00,22:59:00,510,50,,1,,13298.65,
14263030,22:22:00,22:22:00,9954,1,,,1,0,
14263030,22:23:17,22:23:17,7581,2,,,,650.35,0
14263030,22:24:44,22:24:44,7747,3,,,,1094.04,0
14263030,22:25:18,22:25:18,10730,4,,,,1304.05,0
14263030,22:26:44,22:26:44,4989,5,,,,1761.93,0
14263030,22:27:31,22:27:31,4990,6,,,,2003.57,0
14263030,22:28:14,22:28:14,4991,7,,,,2317.5,0
14263030,22:29:02,22:29:02,4992,8,,,,2601,0
14263030,22:29:34,22:29:34,4993,9,,,,2915.94,0
14263030,22:30:00,22:30:00,4994,10,,,,3094.23,
14263030,22:30:38,22:30:38,4995,11,,,,3253.95,0
14263030,22:31:10,22:31:10,4996,12,,,,3416.7,0
14263030,22:31:55,22:31:55,4997,13,,,,3625.9,0
14263030,22:32:22,22:32:22,4998,14,,,,3727.06,0
14263030,22:33:39,22:33:39,4999,15,,,,4055.92,0
14263030,22:34:23,22:34:23,5000,16,,,,4263.28,0
14263030,22:36:00,22:36:00,10731,17,,,,4763.16,
14263030,22:37:20,22:37:20,4716,18,,,,5285.94,0
14263030,22:37:59,22:37:59,4718,19,,,,5434.74,0
14263030,22:38:31,22:38:31,4717,20,,,,5573.52,0
14263030,22:39:38,22:39:38,4719,21,,,,5870.16,0
14263030,22:40:34,22:40:34,4720,22,,,,6153.11,0
14263030,22:41:31,22:41:31,8216,23,,,,6375.38,0
14263030,22:42:11,22:42:11,858,24,,,,6592.69,0
14263030,22:42:50,22:42:50,859,25,,,,6836.77,0
14263030,22:43:36,22:43:36,860,26,,,,7192.84,0
14263030,22:44:09,22:44:09,861,27,,,,7378.6,0
14263030,22:45:29,22:45:29,2048,28,,,,7816.44,0
14263030,22:46:32,22:46:32,2049,29,,,,8279.45,0
14263030,22:47:02,22:47:02,2050,30,,,,8429.15,0
14263030,22:47:43,22:47:43,2051,31,,,,8634.74,0
14263030,22:48:23,22:48:23,2052,32,,,,8824.69,0
14263030,22:49:00,22:49:00,2053,33,,,,8955.08,
14263030,22:49:39,22:49:39,2054,34,,,,9221.67,0
14263030,22:49:56,22:49:56,2055,35,,,,9366.79,0
14263030,22:50:29,22:50:29,2056,36,,,,9608.66,0
14263030,22:50:53,22:50:53,2057,37,,,,9772.08,0
14263030,22:51:31,22:51:31,2059,38,,,,10086.89,0
14263030,22:51:53,22:51:53,2060,39,,,,10274.63,0
14263030,22:52:21,22:52:21,2061,40,,,,10494.46,0
14263030,22:52:52,22:52:52,2062,41,,,,10704.33,0
14263030,22:53:28,22:53:28,2063,42,,,,10983.07,0
14263030,22:53:51,22:53:51,2064,43,,,,11135.72,0
14263030,22:54:20,22:54:20,2066,44,,,,11363.65,0
14263030,22:55:00,22:55:00,2067,45,,,,11691.82,0
14263030,22:55:57,22:55:57,2068,46,,,,11896.69,0
14263030,22:56:45,22:56:45,508,47,,,,12119.5,0
14263030,22:57:19,22:57:19,509,48,,,,12358.35,0
14263030,22:57:41,22:57:41,463,49,,,,12552.26,0
14263030,22:59:00,22:59:00,510,50,,1,,13298.65,
14263040,22:22:00,22:22:00,9954,1,,,1,0,
14263040,22:23:17,22:23:17,7581,2,,,,650.35,0
14263040,22:24:44,22:24:44,7747,3,,,,1094.04,0
14263040,22:25:18,22:25:18,10730,4,,,,1304.05,0
14263040,22:26:44,22:26:44,4989,5,,,,1761.93,0
14263040,22:27:31,22:27:31,4990,6,,,,2003.57,0
14263040,22:28:14,22:28:14,4991,7,,,,2317.5,0
14263040,22:29:02,22:29:02,4992,8,,,,2601,0
14263040,22:29:34,22:29:34,4993,9,,,,2915.94,0
14263040,22:30:00,22:30:00,4994,10,,,,3094.23,
14263040,22:30:38,22:30:38,4995,11,,,,3253.95,0
14263040,22:31:10,22:31:10,4996,12,,,,3416.7,0
14263040,22:31:55,22:31:55,4997,13,,,,3625.9,0
14263040,22:32:22,22:32:22,4998,14,,,,3727.06,0
14263040,22:33:39,22:33:39,4999,15,,,,4055.92,0
14263040,22:34:23,22:34:23,5000,16,,,,4263.28,0
14263040,22:36:00,22:36:00,10731,17,,,,4763.16,
14263040,22:37:20,22:37:20,4716,18,,,,5285.94,0
14263040,22:37:59,22:37:59,4718,19,,,,5434.74,0
14263040,22:38:31,22:38:31,4717,20,,,,5573.52,0
14263040,22:39:38,22:39:38,4719,21,,,,5870.16,0
14263040,22:40:34,22:40:34,4720,22,,,,6153.11,0
14263040,22:41:31,22:41:31,8216,23,,,,6375.38,0
14263040,22:42:11,22:42:11,858,24,,,,6592.69,0
14263040,22:42:50,22:42:50,859,25,,,,6836.77,0
14263040,22:43:36,22:43:36,860,26,,,,7192.84,0
14263040,22:44:09,22:44:09,861,27,,,,7378.6,0
14263040,22:45:29,22:45:29,2048,28,,,,7816.44,0
14263040,22:46:32,22:46:32,2049,29,,,,8279.45,0
14263040,22:47:02,22:47:02,2050,30,,,,8429.15,0
14263040,22:47:43,22:47:43,2051,31,,,,8634.74,0
14263040,22:48:23,22:48:23,2052,32,,,,8824.69,0
14263040,22:49:00,22:49:00,2053,33,,,,8955.08,
14263040,22:49:39,22:49:39,2054,34,,,,9221.67,0
14263040,22:49:56,22:49:56,2055,35,,,,9366.79,0
14263040,22:50:29,22:50:29,2056,36,,,,9608.66,0
14263040,22:50:53,22:50:53,2057,37,,,,9772.08,0
14263040,22:51:31,22:51:31,2059,38,,,,10086.89,0
14263040,22:51:53,22:51:53,2060,39,,,,10274.63,0
14263040,22:52:21,22:52:21,2061,40,,,,10494.46,0
14263040,22:52:52,22:52:52,2062,41,,,,10704.33,0
14263040,22:53:28,22:53:28,2063,42,,,,10983.07,0
14263040,22:53:51,22:53:51,2064,43,,,,11135.72,0
14263040,22:54:20,22:54:20,2066,44,,,,11363.65,0
14263040,22:55:00,22:55:00,2067,45,,,,11691.82,0
14263040,22:55:57,22:55:57,2068,46,,,,11896.69,0
14263040,22:56:45,22:56:45,508,47,,,,12119.5,0
14263040,22:57:19,22:57:19,509,48,,,,12358.35,0
14263040,22:57:41,22:57:41,463,49,,,,12552.26,0
14263040,22:59:00,22:59:00,510,50,,1,,13298.65,
14263050,22:22:00,22:22:00,9954,1,,,1,0,
14263050,22:23:17,22:23:17,7581,2,,,,650.35,0
14263050,22:24:44,22:24:44,7747,3,,,,1094.04,0
14263050,22:25:18,22:25:18,10730,4,,,,1304.05,0
14263050,22:26:44,22:26:44,4989,5,,,,1761.93,0
14263050,22:27:31,22:27:31,4990,6,,,,2003.57,0
14263050,22:28:14,22:28:14,4991,7,,,,2317.5,0
14263050,22:29:02,22:29:02,4992,8,,,,2601,0
14263050,22:29:34,22:29:34,4993,9,,,,2915.94,0
14263050,22:30:00,22:30:00,4994,10,,,,3094.23,
14263050,22:30:38,22:30:38,4995,11,,,,3253.95,0
14263050,22:31:10,22:31:10,4996,12,,,,3416.7,0
14263050,22:31:55,22:31:55,4997,13,,,,3625.9,0
14263050,22:32:22,22:32:22,4998,14,,,,3727.06,0
14263050,22:33:39,22:33:39,4999,15,,,,4055.92,0
14263050,22:34:23,22:34:23,5000,16,,,,4263.28,0
14263050,22:36:00,22:36:00,10731,17,,,,4763.16,
14263050,22:37:20,22:37:20,4716,18,,,,5285.94,0
14263050,22:37:59,22:37:59,4718,19,,,,5434.74,0
14263050,22:38:31,22:38:31,4717,20,,,,5573.52,0
14263050,22:39:38,22:39:38,4719,21,,,,5870.16,0
14263050,22:40:34,22:40:34,4720,22,,,,6153.11,0
14263050,22:41:31,22:41:31,8216,23,,,,6375.38,0
14263050,22:42:11,22:42:11,858,24,,,,6592.69,0
14263050,22:42:50,22:42:50,859,25,,,,6836.77,0
14263050,22:43:36,22:43:36,860,26,,,,7192.84,0
14263050,22:44:09,22:44:09,861,27,,,,7378.6,0
14263050,22:45:29,22:45:29,2048,28,,,,7816.44,0
14263050,22:46:32,22:46:32,2049,29,,,,8279.45,0
14263050,22:47:02,22:47:02,2050,30,,,,8429.15,0
14263050,22:47:43,22:47:43,2051,31,,,,8634.74,0
14263050,22:48:23,22:48:23,2052,32,,,,8824.69,0
14263050,22:49:00,22:49:00,2053,33,,,,8955.08,
14263050,22:49:39,22:49:39,2054,34,,,,9221.67,0
14263050,22:49:56,22:49:56,2055,35,,,,9366.79,0
14263050,22:50:29,22:50:29,2056,36,,,,9608.66,0
14263050,22:50:53,22:50:53,2057,37,,,,9772.08,0
14263050,22:51:31,22:51:31,2059,38,,,,10086.89,0
14263050,22:51:53,22:51:53,2060,39,,,,10274.63,0
14263050,22:52:21,22:52:21,2061,40,,,,10494.46,0
14263050,22:52:52,22:52:52,2062,41,,,,10704.33,0
14263050,22:53:28,22:53:28,2063,42,,,,10983.07,0
14263050,22:53:51,22:53:51,2064,43,,,,11135.72,0
14263050,22:54:20,22:54:20,2066,44,,,,11363.65,0
14263050,22:55:00,22:55:00,2067,45,,,,11691.82,0
14263050,22:55:57,22:55:57,2068,46,,,,11896.69,0
14263050,22:56:45,22:56:45,508,47,,,,12119.5,0
14263050,22:57:19,22:57:19,509,48,,,,12358.35,0
14263050,22:57:41,22:57:41,463,49,,,,12552.26,0
14263050,22:59:00,22:59:00,510,50,,1,,13298.65,
14263060,22:22:00,22:22:00,9954,1,,,1,0,
14263060,22:23:17,22:23:17,7581,2,,,,650.35,0
14263060,22:24:44,22:24:44,7747,3,,,,1094.04,0
14263060,22:25:18,22:25:18,10730,4,,,,1304.05,0
14263060,22:26:44,22:26:44,4989,5,,,,1761.93,0
14263060,22:27:31,22:27:31,4990,6,,,,2003.57,0
14263060,22:28:14,22:28:14,4991,7,,,,2317.5,0
14263060,22:29:02,22:29:02,4992,8,,,,2601,0
14263060,22:29:34,22:29:34,4993,9,,,,2915.94,0
14263060,22:30:00,22:30:00,4994,10,,,,3094.23,
14263060,22:30:38,22:30:38,4995,11,,,,3253.95,0
14263060,22:31:10,22:31:10,4996,12,,,,3416.7,0
14263060,22:31:55,22:31:55,4997,13,,,,3625.9,0
14263060,22:32:22,22:32:22,4998,14,,,,3727.06,0
14263060,22:33:39,22:33:39,4999,15,,,,4055.92,0
14263060,22:34:23,22:34:23,5000,16,,,,4263.28,0
14263060,22:36:00,22:36:00,10731,17,,,,4763.16,
14263060,22:37:20,22:37:20,4716,18,,,,5285.94,0
14263060,22:37:59,22:37:59,4718,19,,,,5434.74,0
14263060,22:38:31,22:38:31,4717,20,,,,5573.52,0
14263060,22:39:38,22:39:38,4719,21,,,,5870.16,0
14263060,22:40:34,22:40:34,4720,22,,,,6153.11,0
14263060,22:41:31,22:41:31,8216,23,,,,6375.38,0
14263060,22:42:11,22:42:11,858,24,,,,6592.69,0
14263060,22:42:50,22:42:50,859,25,,,,6836.77,0
14263060,22:43:36,22:43:36,860,26,,,,7192.84,0
14263060,22:44:09,22:44:09,861,27,,,,7378.6,0
14263060,22:45:29,22:45:29,2048,28,,,,7816.44,0
14263060,22:46:32,22:46:32,2049,29,,,,8279.45,0
14263060,22:47:02,22:47:02,2050,30,,,,8429.15,0
14263060,22:47:43,22:47:43,2051,31,,,,8634.74,0
14263060,22:48:23,22:48:23,2052,32,,,,8824.69,0
14263060,22:49:00,22:49:00,2053,33,,,,8955.08,
14263060,22:49:39,22:49:39,2054,34,,,,9221.67,0
14263060,22:49:56,22:49:56,2055,35,,,,9366.79,0
14263060,22:50:29,22:50:29,2056,36,,,,9608.66,0
14263060,22:50:53,22:50:53,2057,37,,,,9772.08,0
14263060,22:51:31,22:51:31,2059,38,,,,10086.89,0
14263060,22:51:53,22:51:53,2060,39,,,,10274.63,0
14263060,22:52:21,22:52:21,2061,40,,,,10494.46,0
14263060,22:52:52,22:52:52,2062,41,,,,10704.33,0
14263060,22:53:28,22:53:28,2063,42,,,,10983.07,0
14263060,22:53:51,22:53:51,2064,43,,,,11135.72,0
14263060,22:54:20,22:54:20,2066,44,,,,11363.65,0
14263060,22:55:00,22:55:00,2067,45,,,,11691.82,0
14263060,22:55:57,22:55:57,2068,46,,,,11896.69,0
14263060,22:56:45,22:56:45,508,47,,,,12119.5,0
14263060,22:57:19,22:57:19,509,48,,,,12358.35,0
14263060,22:57:41,22:57:41,463,49,,,,12552.26,0
14263060,22:59:00,22:59:00,510,50,,1,,13298.65,
14263120,22:22:00,22:22:00,9954,1,,,1,0,
14263120,22:23:17,22:23:17,7581,2,,,,650.35,0
14263120,22:24:44,22:24:44,7747,3,,,,1094.04,0
14263120,22:25:18,22:25:18,10730,4,,,,1304.05,0
14263120,22:26:44,22:26:44,4989,5,,,,1761.93,0
14263120,22:27:31,22:27:31,4990,6,,,,2003.57,0
14263120,22:28:14,22:28:14,4991,7,,,,2317.5,0
14263120,22:29:02,22:29:02,4992,8,,,,2601,0
14263120,22:29:34,22:29:34,4993,9,,,,2915.94,0
14263120,22:30:00,22:30:00,4994,10,,,,3094.23,
14263120,22:30:38,22:30:38,4995,11,,,,3253.95,0
14263120,22:31:10,22:31:10,4996,12,,,,3416.7,0
14263120,22:31:55,22:31:55,4997,13,,,,3625.9,0
14263120,22:32:22,22:32:22,4998,14,,,,3727.06,0
14263120,22:33:39,22:33:39,4999,15,,,,4055.92,0
14263120,22:34:23,22:34:23,5000,16,,,,4263.28,0
14263120,22:36:00,22:36:00,10731,17,,,,4763.16,
14263120,22:37:20,22:37:20,4716,18,,,,5285.94,0
14263120,22:37:59,22:37:59,4718,19,,,,5434.74,0
14263120,22:38:31,22:38:31,4717,20,,,,5573.52,0
14263120,22:39:38,22:39:38,4719,21,,,,5870.16,0
14263120,22:40:34,22:40:34,4720,22,,,,6153.11,0
14263120,22:41:31,22:41:31,8216,23,,,,6375.38,0
14263120,22:42:11,22:42:11,858,24,,,,6592.69,0
14263120,22:42:50,22:42:50,859,25,,,,6836.77,0
14263120,22:43:36,22:43:36,860,26,,,,7192.84,0
14263120,22:44:09,22:44:09,861,27,,,,7378.6,0
14263120,22:45:29,22:45:29,2048,28,,,,7816.44,0
14263120,22:46:32,22:46:32,2049,29,,,,8279.45,0
14263120,22:47:02,22:47:02,2050,30,,,,8429.15,0
14263120,22:47:43,22:47:43,2051,31,,,,8634.74,0
14263120,22:48:23,22:48:23,2052,32,,,,8824.69,0
14263120,22:49:00,22:49:00,2053,33,,,,8955.08,
14263120,22:49:39,22:49:39,2054,34,,,,9221.67,0
14263120,22:49:56,22:49:56,2055,35,,,,9366.79,0
14263120,22:50:29,22:50:29,2056,36,,,,9608.66,0
14263120,22:50:53,22:50:53,2057,37,,,,9772.08,0
14263120,22:51:31,22:51:31,2059,38,,,,10086.89,0
14263120,22:51:53,22:51:53,2060,39,,,,10274.63,0
14263120,22:52:21,22:52:21,2061,40,,,,10494.46,0
14263120,22:52:52,22:52:52,2062,41,,,,10704.33,0
14263120,22:53:28,22:53:28,2063,42,,,,10983.07,0
14263120,22:53:51,22:53:51,2064,43,,,,11135.72,0
14263120,22:54:20,22:54:20,2066,44,,,,11363.65,0
14263120,22:55:00,22:55:00,2067,45,,,,11691.82,0
14263120,22:55:57,22:55:57,2068,46,,,,11896.69,0
14263120,22:56:45,22:56:45,508,47,,,,12119.5,0
14263120,22:57:19,22:57:19,509,48,,,,12358.35,0
14263120,22:57:41,22:57:41,463,49,,,,12552.26,0
14263120,22:59:00,22:59:00,510,50,,1,,13298.65,
14639070,05:16:00,05:16:00,10731,1,,,1,0,
14639070,05:17:31,05:17:31,4716,2,,,,543.13,0
14639070,05:18:03,05:18:03,4718,3,,,,691.93,0
14639070,05:18:29,05:18:29,4717,4,,,,830.71,0
14639070,05:19:23,05:19:23,4719,5,,,,1127.35,0
14639070,05:20:09,05:20:09,4720,6,,,,1410.3,0
14639070,05:20:55,05:20:55,8216,7,,,,1632.57,0
14639070,05:21:28,05:21:28,858,8,,,,1849.88,0
14639070,05:21:59,05:21:59,859,9,,,,2093.96,0
14639070,05:22:37,05:22:37,860,10,,,,2450.03,0
14639070,05:23:03,05:23:03,861,11,,,,2635.79,0
14639070,05:24:09,05:24:09,2048,12,,,,3073.63,0
14639070,05:25:00,05:25:00,2049,13,,,,3536.64,0
14639070,05:25:24,05:25:24,2050,14,,,,3686.34,0
14639070,05:25:57,05:25:57,2051,15,,,,3891.93,0
14639070,05:26:30,05:26:30,2052,16,,,,4081.88,0
14639070,05:27:00,05:27:00,2053,17,,,,4212.27,
14639070,05:27:45,05:27:45,2054,18,,,,4478.86,0
14639070,05:28:06,05:28:06,2055,19,,,,4623.98,0
14639070,05:28:44,05:28:44,2056,20,,,,4865.85,0
14639070,05:29:13,05:29:13,2057,21,,,,5029.27,0
14639070,05:29:56,05:29:56,2059,22,,,,5344.08,0
14639070,05:30:23,05:30:23,2060,23,,,,5531.82,0
14639070,05:30:55,05:30:55,2061,24,,,,5751.65,0
14639070,05:31:31,05:31:31,2062,25,,,,5961.52,0
14639070,05:32:13,05:32:13,2063,26,,,,6240.26,0
14639070,05:32:40,05:32:40,2064,27,,,,6392.91,0
14639070,05:33:14,05:33:14,2066,28,,,,6620.84,0
14639070,05:34:02,05:34:02,2067,29,,,,6949.01,0
14639070,05:35:08,05:35:08,2068,30,,,,7153.88,0
14639070,05:36:00,05:36:00,508,31,,,,7357.78,0
14639070,05:36:42,05:36:42,509,32,,,,7596.32,0
14639070,05:37:20,05:37:20,463,33,,,,7788.35,0
14639070,05:38:00,05:38:00,510,34,,1,,8034.38,
1577090,05:16:00,05:16:00,10731,1,,,1,0,
1577090,05:17:31,05:17:31,4716,2,,,,543.13,0
1577090,05:18:03,05:18:03,4718,3,,,,691.93,0
1577090,05:18:29,05:18:29,4717,4,,,,830.71,0
1577090,05:19:23,05:19:23,4719,5,,,,1127.35,0
1577090,05:20:09,05:20:09,4720,6,,,,1410.3,0
1577090,05:20:55,05:20:55,8216,7,,,,1632.57,0
1577090,05:21:28,05:21:28,858,8,,,,1849.88,0
1577090,05:21:59,05:21:59,859,9,,,,2093.96,0
1577090,05:22:37,05:22:37,860,10,,,,2450.03,0
1577090,05:23:03,05:23:03,861,11,,,,2635.79,0
1577090,05:24:09,05:24:09,2048,12,,,,3073.63,0
1577090,05:25:00,05:25:00,2049,13,,,,3536.64,0
1577090,05:25:24,05:25:24,2050,14,,,,3686.34,0
1577090,05:25:57,05:25:57,2051,15,,,,3891.93,0
1577090,05:26:30,05:26:30,2052,16,,,,4081.88,0
1577090,05:27:00,05:27:00,2053,17,,,,4212.27,
1577090,05:27:41,05:27:41,2054,18,,,,4478.86,0
1577090,05:28:00,05:28:00,2055,19,,,,4623.98,0
1577090,05:28:35,05:28:35,2056,20,,,,4865.85,0
1577090,05:29:01,05:29:01,2057,21,,,,5029.27,0
1577090,05:29:40,05:29:40,2059,22,,,,5344.08,0
1577090,05:30:05,05:30:05,2060,23,,,,5531.82,0
1577090,05:30:34,05:30:34,2061,24,,,,5751.65,0
1577090,05:31:07,05:31:07,2062,25,,,,5961.52,0
1577090,05:31:45,05:31:45,2063,26,,,,6240.26,0
1577090,05:32:09,05:32:09,2064,27,,,,6392.91,0
1577090,05:32:40,05:32:40,2066,28,,,,6620.84,0
1577090,05:33:23,05:33:23,2067,29,,,,6949.01,0
1577090,05:34:24,05:34:24,2068,30,,,,7153.88,0
1577090,05:35:11,05:35:11,508,31,,,,7357.78,0
1577090,05:35:49,05:35:49,509,32,,,,7596.32,0
1577090,05:36:23,05:36:23,463,33,,,,7788.35,0
1577090,05:37:00,05:37:00,510,34,,1,,8034.38,
16774070,24:44:00,24:44:00,9954,1,,,1,0,
16774070,24:45:07,24:45:07,7581,2,,,,650.35,0
16774070,24:46:24,24:46:24,7747,3,,,,1094.04,0
16774070,24:46:53,24:46:53,10730,4,,,,1304.05,0
16774070,24:48:09,24:48:09,4989,5,,,,1761.93,0
16774070,24:48:49,24:48:49,4990,6,,,,2003.57,0
16774070,24:49:27,24:49:27,4991,7,,,,2317.5,0
16774070,24:50:09,24:50:09,4992,8,,,,2601,0
16774070,24:50:38,24:50:38,4993,9,,,,2915.94,0
16774070,24:51:00,24:51:00,4994,10,,,,3094.23,
16774070,24:51:32,24:51:32,4995,11,,,,3253.95,0
16774070,24:51:58,24:51:58,4996,12,,,,3416.7,0
16774070,24:52:36,24:52:36,4997,13,,,,3625.9,0
16774070,24:52:58,24:52:58,4998,14,,,,3727.06,0
16774070,24:54:03,24:54:03,4999,15,,,,4055.92,0
16774070,24:54:39,24:54:39,5000,16,,,,4263.28,0
16774070,24:56:00,24:56:00,10731,17,,,,4763.16,
16774070,24:57:14,24:57:14,4716,18,,,,5285.94,0
16774070,24:57:50,24:57:50,4718,19,,,,5434.74,0
16774070,24:58:19,24:58:19,4717,20,,,,5573.52,0
16774070,24:59:21,24:59:21,4719,21,,,,5870.16,0
16774070,25:00:13,25:00:13,4720,22,,,,6153.11,0
16774070,25:01:05,25:01:05,8216,23,,,,6375.38,0
16774070,25:01:43,25:01:43,858,24,,,,6592.69,0
16774070,25:02:18,25:02:18,859,25,,,,6836.77,0
16774070,25:03:01,25:03:01,860,26,,,,7192.84,0
16774070,25:03:31,25:03:31,861,27,,,,7378.6,0
16774070,25:04:46,25:04:46,2048,28,,,,7816.44,0
16774070,25:05:43,25:05:43,2049,29,,,,8279.45,0
16774070,25:06:11,25:06:11,2050,30,,,,8429.15,0
16774070,25:06:49,25:06:49,2051,31,,,,8634.74,0
16774070,25:07:26,25:07:26,2052,32,,,,8824.69,0
16774070,25:08:00,25:08:00,2053,33,,,,8955.08,
16774070,25:08:42,25:08:42,2054,34,,,,9221.67,0
16774070,25:09:02,25:09:02,2055,35,,,,9366.79,0
16774070,25:09:38,25:09:38,2056,36,,,,9608.66,0
16774070,25:10:05,25:10:05,2057,37,,,,9772.08,0
16774070,25:10:46,25:10:46,2059,38,,,,10086.89,0
16774070,25:11:11,25:11:11,2060,39,,,,10274.63,0
16774070,25:11:41,25:11:41,2061,40,,,,10494.46,0
16774070,25:12:15,25:12:15,2062,41,,,,10704.33,0
16774070,25:12:55,25:12:55,2063,42,,,,10983.07,0
16774070,25:13:20,25:13:20,2064,43,,,,11135.72,0
16774070,25:13:52,25:13:52,2066,44,,,,11363.65,0
16774070,25:14:37,25:14:37,2067,45,,,,11691.82,0
16774070,25:15:39,25:15:39,2068,46,,,,11896.69,0
16774070,25:16:31,25:16:31,508,47,,,,12119.5,0
16774070,25:17:09,25:17:09,509,48,,,,12358.35,0
16774070,25:17:34,25:17:34,463,49,,,,12552.26,0
16774070,25:19:00,25:19:00,510,50,,1,,13298.65,
18199110,22:34:00,22:34:00,9954,1,,,1,0,
18199110,22:35:07,22:35:07,7581,2,,,,650.35,0
18199110,22:36:24,22:36:24,7747,3,,,,1094.04,0
18199110,22:36:53,22:36:53,10730,4,,,,1304.05,0
18199110,22:38:09,22:38:09,4989,5,,,,1761.93,0
18199110,22:38:49,22:38:49,4990,6,,,,2003.57,0
18199110,22:39:27,22:39:27,4991,7,,,,2317.5,0
18199110,22:40:09,22:40:09,4992,8,,,,2601,0
18199110,22:40:38,22:40:38,4993,9,,,,2915.94,0
18199110,22:41:00,22:41:00,4994,10,,,,3094.23,
18199110,22:41:32,22:41:32,4995,11,,,,3253.95,0
18199110,22:41:58,22:41:58,4996,12,,,,3416.7,0
18199110,22:42:36,22:42:36,4997,13,,,,3625.9,0
18199110,22:42:58,22:42:58,4998,14,,,,3727.06,0
18199110,22:44:03,22:44:03,4999,15,,,,4055.92,0
18199110,22:44:39,22:44:39,5000,16,,,,4263.28,0
18199110,22:46:00,22:46:00,10731,17,,,,4763.16,
18199110,22:47:14,22:47:14,4716,18,,,,5285.94,0
18199110,22:47:50,22:47:50,4718,19,,,,5434.74,0
18199110,22:48:19,22:48:19,4717,20,,,,5573.52,0
18199110,22:49:21,22:49:21,4719,21,,,,5870.16,0
18199110,22:50:13,22:50:13,4720,22,,,,6153.11,0
18199110,22:51:05,22:51:05,8216,23,,,,6375.38,0
18199110,22:51:43,22:51:43,858,24,,,,6592.69,0
18199110,22:52:18,22:52:18,859,25,,,,6836.77,0
18199110,22:53:01,22:53:01,860,26,,,,7192.84,0
18199110,22:53:31,22:53:31,861,27,,,,7378.6,0
18199110,22:54:46,22:54:46,2048,28,,,,7816.44,0
18199110,22:55:43,22:55:43,2049,29,,,,8279.45,0
18199110,22:56:11,22:56:11,2050,30,,,,8429.15,0
18199110,22:56:49,22:56:49,2051,31,,,,8634.74,0
18199110,22:57:26,22:57:26,2052,32,,,,8824.69,0
18199110,22:58:00,22:58:00,2053,33,,,,8955.08,
18199110,22:58:42,22:58:42,2054,34,,,,9221.67,0
18199110,22:59:02,22:59:02,2055,35,,,,9366.79,0
18199110,22:59:38,22:59:38,2056,36,,,,9608.66,0
18199110,23:00:05,23:00:05,2057,37,,,,9772.08,0
18199110,23:00:46,23:00:46,2059,38,,,,10086.89,0
18199110,23:01:11,23:01:11,2060,39,,,,10274.63,0
18199110,23:01:41,23:01:41,2061,40,,,,10494.46,0
18199110,23:02:15,23:02:15,2062,41,,,,10704.33,0
18199110,23:02:55,23:02:55,2063,42,,,,10983.07,0
18199110,23:03:20,23:03:20,2064,43,,,,11135.72,0
18199110,23:03:52,23:03:52,2066,44,,,,11363.65,0
18199110,23:04:37,23:04:37,2067,45,,,,11691.82,0
18199110,23:05:39,23:05:39,2068,46,,,,11896.69,0
18199110,23:06:31,23:06:31,508,47,,,,12119.5,0
18199110,23:07:09,23:07:09,509,48,,,,12358.35,0
18199110,23:07:34,23:07:34,463,49,,,,12552.26,0
18199110,23:09:00,23:09:00,510,50,,1,,13298.65,
20351110,23:34:00,23:34:00,9954,1,,,1,0,
20351110,23:35:07,23:35:07,7581,2,,,,650.35,0
20351110,23:36:24,23:36:24,7747,3,,,,1094.04,0
20351110,23:36:53,23:36:53,10730,4,,,,1304.05,0
20351110,23:38:09,23:38:09,4989,5,,,,1761.93,0
20351110,23:38:49,23:38:49,4990,6,,,,2003.57,0
20351110,23:39:27,23:39:27,4991,7,,,,2317.5,0
20351110,23:40:09,23:40:09,4992,8,,,,2601,0
20351110,23:40:38,23:40:38,4993,9,,,,2915.94,0
20351110,23:41:00,23:41:00,4994,10,,,,3094.23,
20351110,23:41:32,23:41:32,4995,11,,,,3253.95,0
20351110,23:41:58,23:41:58,4996,12,,,,3416.7,0
20351110,23:42:36,23:42:36,4997,13,,,,3625.9,0
20351110,23:42:58,23:42:58,4998,14,,,,3727.06,0
20351110,23:44:03,23:44:03,4999,15,,,,4055.92,0
20351110,23:44:39,23:44:39,5000,16,,,,4263.28,0
20351110,23:46:00,23:46:00,10731,17,,,,4763.16,
20351110,23:47:14,23:47:14,4716,18,,,,5285.94,0
20351110,23:47:50,23:47:50,4718,19,,,,5434.74,0
20351110,23:48:19,23:48:19,4717,20,,,,5573.52,0
20351110,23:49:21,23:49:21,4719,21,,,,5870.16,0
20351110,23:50:13,23:50:13,4720,22,,,,6153.11,0
20351110,23:51:05,23:51:05,8216,23,,,,6375.38,0
20351110,23:51:43,23:51:43,858,24,,,,6592.69,0
20351110,23:52:18,23:52:18,859,25,,,,6836.77,0
20351110,23:53:01,23:53:01,860,26,,,,7192.84,0
20351110,23:53:31,23:53:31,861,27,,,,7378.6,0
20351110,23:54:46,23:54:46,2048,28,,,,7816.44,0
20351110,23:55:43,23:55:43,2049,29,,,,8279.45,0
20351110,23:56:11,23:56:11,2050,30,,,,8429.15,0
20351110,23:56:49,23:56:49,2051,31,,,,8634.74,0
20351110,23:57:26,23:57:26,2052,32,,,,8824.69,0
20351110,23:58:00,23:58:00,2053,33,,,,8955.08,
20351110,23:58:42,23:58:42,2054,34,,,,9221.67,0
20351110,23:59:02,23:59:02,2055,35,,,,9366.79,0
20351110,23:59:38,23:59:38,2056,36,,,,9608.66,0
20351110,24:00:05,24:00:05,2057,37,,,,9772.08,0
20351110,24:00:46,24:00:46,2059,38,,,,10086.89,0
20351110,24:01:11,24:01:11,2060,39,,,,10274.63,0
20351110,24:01:41,24:01:41,2061,40,,,,10494.46,0
20351110,24:02:15,24:02:15,2062,41,,,,10704.33,0
20351110,24:02:55,24:02:55,2063,42,,,,10983.07,0
20351110,24:03:20,24:03:20,2064,43,,,,11135.72,0
20351110,24:03:52,24:03:52,2066,44,,,,11363.65,0
20351110,24:04:37,24:04:37,2067,45,,,,11691.82,0
20351110,24:05:39,24:05:39,2068,46,,,,11896.69,0
20351110,24:06:31,24:06:31,508,47,,,,12119.5,0
20351110,24:07:09,24:07:09,509,48,,,,12358.35,0
20351110,24:07:34,24:07:34,463,49,,,,12552.26,0
20351110,24:09:00,24:09:00,510,50,,1,,13298.65,
22103090,23:22:00,23:22:00,9954,1,,,1,0,
22103090,23:23:07,23:23:07,7581,2,,,,650.35,0
22103090,23:24:24,23:24:24,7747,3,,,,1094.04,0
22103090,23:24:53,23:24:53,10730,4,,,,1304.05,0
22103090,23:26:09,23:26:09,4989,5,,,,1761.93,0
22103090,23:26:49,23:26:49,4990,6,,,,2003.57,0
22103090,23:27:27,23:27:27,4991,7,,,,2317.5,0
22103090,23:28:09,23:28:09,4992,8,,,,2601,0
22103090,23:28:38,23:28:38,4993,9,,,,2915.94,0
22103090,23:29:00,23:29:00,4994,10,,,,3094.23,
22103090,23:29:32,23:29:32,4995,11,,,,3253.95,0
22103090,23:29:58,23:29:58,4996,12,,,,3416.7,0
22103090,23:30:36,23:30:36,4997,13,,,,3625.9,0
22103090,23:30:58,23:30:58,4998,14,,,,3727.06,0
22103090,23:32:03,23:32:03,4999,15,,,,4055.92,0
22103090,23:32:39,23:32:39,5000,16,,,,4263.28,0
22103090,23:34:00,23:34:00,10731,17,,,,4763.16,
22103090,23:35:14,23:35:14,4716,18,,,,5285.94,0
22103090,23:35:50,23:35:50,4718,19,,,,5434.74,0
22103090,23:36:19,23:36:19,4717,20,,,,5573.52,0
22103090,23:37:21,23:37:21,4719,21,,,,5870.16,0
22103090,23:38:13,23:38:13,4720,22,,,,6153.11,0
22103090,23:39:05,23:39:05,8216,23,,,,6375.38,0
22103090,23:39:43,23:39:43,858,24,,,,6592.69,0
22103090,23:40:18,23:40:18,859,25,,,,6836.77,0
22103090,23:41:01,23:41:01,860,26,,,,7192.84,0
22103090,23:41:31,23:41:31,861,27,,,,7378.6,0
22103090,23:42:46,23:42:46,2048,28,,,,7816.44,0
22103090,23:43:43,23:43:43,2049,29,,,,8279.45,0
22103090,23:44:11,23:44:11,2050,30,,,,8429.15,0
22103090,23:44:49,23:44:49,2051,31,,,,8634.74,0
22103090,23:45:26,23:45:26,2052,32,,,,8824.69,0
22103090,23:46:00,23:46:00,2053,33,,,,8955.08,
22103090,23:46:42,23:46:42,2054,34,,,,9221.67,0
22103090,23:47:02,23:47:02,2055,35,,,,9366.79,0
22103090,23:47:38,23:47:38,2056,36,,,,9608.66,0
22103090,23:48:05,23:48:05,2057,37,,,,9772.08,0
22103090,23:48:46,23:48:46,2059,38,,,,10086.89,0
22103090,23:49:11,23:49:11,2060,39,,,,10274.63,0
22103090,23:49:41,23:49:41,2061,40,,,,10494.46,0
22103090,23:50:15,23:50:15,2062,41,,,,10704.33,0
22103090,23:50:55,23:50:55,2063,42,,,,10983.07,0
22103090,23:51:20,23:51:20,2064,43,,,,11135.72,0
22103090,23:51:52,23:51:52,2066,44,,,,11363.65,0
22103090,23:52:37,23:52:37,2067,45,,,,11691.82,0
22103090,23:53:39,23:53:39,2068,46,,,,11896.69,0
22103090,23:54:31,23:54:31,508,47,,,,12119.5,0
22103090,23:55:09,23:55:09,509,48,,,,12358.35,0
22103090,23:55:34,23:55:34,463,49,,,,12552.26,0
22103090,23:57:00,23:57:00,510,50,,1,,13298.65,
23957070,22:34:00,22:34:00,9954,1,,,1,0,
23957070,22:35:07,22:35:07,7581,2,,,,650.35,0
23957070,22:36:24,22:36:24,7747,3,,,,1094.04,0
23957070,22:36:53,22:36:53,10730,4,,,,1304.05,0
23957070,22:38:09,22:38:09,4989,5,,,,1761.93,0
23957070,22:38:49,22:38:49,4990,6,,,,2003.57,0
23957070,22:39:27,22:39:27,4991,7,,,,2317.5,0
23957070,22:40:09,22:40:09,4992,8,,,,2601,0
23957070,22:40:38,22:40:38,4993,9,,,,2915.94,0
23957070,22:41:00,22:41:00,4994,10,,,,3094.23,
23957070,22:41:32,22:41:32,4995,11,,,,3253.95,0
23957070,22:41:58,22:41:58,4996,12,,,,3416.7,0
23957070,22:42:36,22:42:36,4997,13,,,,3625.9,0
23957070,22:42:58,22:42:58,4998,14,,,,3727.06,0
23957070,22:44:03,22:44:03,4999,15,,,,4055.92,0
23957070,22:44:39,22:44:39,5000,16,,,,4263.28,0
23957070,22:46:00,22:46:00,10731,17,,,,4763.16,
23957070,22:47:14,22:47:14,4716,18,,,,5285.94,0
23957070,22:47:50,22:47:50,4718,19,,,,5434.74,0
23957070,22:48:19,22:48:19,4717,20,,,,5573.52,0
23957070,22:49:21,22:49:21,4719,21,,,,5870.16,0
23957070,22:50:13,22:50:13,4720,22,,,,6153.11,0
23957070,22:51:05,22:51:05,8216,23,,,,6375.38,0
23957070,22:51:43,22:51:43,858,24,,,,6592.69,0
23957070,22:52:18,22:52:18,859,25,,,,6836.77,0
23957070,22:53:01,22:53:01,860,26,,,,7192.84,0
23957070,22:53:31,22:53:31,861,27,,,,7378.6,0
23957070,22:54:46,22:54:46,2048,28,,,,7816.44,0
23957070,22:55:43,22:55:43,2049,29,,,,8279.45,0
23957070,22:56:11,22:56:11,2050,30,,,,8429.15,0
23957070,22:56:49,22:56:49,2051,31,,,,8634.74,0
23957070,22:57:26,22:57:26,2052,32,,,,8824.69,0
23957070,22:58:00,22:58:00,2053,33,,,,8955.08,
23957070,22:58:42,22:58:42,2054,34,,,,9221.67,0
23957070,22:59:02,22:59:02,2055,35,,,,9366.79,0
23957070,22:59:38,22:59:38,2056,36,,,,9608.66,0
23957070,23:00:05,23:00:05,2057,37,,,,9772.08,0
23957070,23:00:46,23:00:46,2059,38,,,,10086.89,0
23957070,23:01:11,23:01:11,2060,39,,,,10274.63,0
23957070,23:01:41,23:01:41,2061,40,,,,10494.46,0
23957070,23:02:15,23:02:15,2062,41,,,,10704.33,0
23957070,23:02:55,23:02:55,2063,42,,,,10983.07,0
23957070,23:03:20,23:03:20,2064,43,,,,11135.72,0
23957070,23:03:52,23:03:52,2066,44,,,,11363.65,0
23957070,23:04:37,23:04:37,2067,45,,,,11691.82,0
23957070,23:05:39,23:05:39,2068,46,,,,11896.69,0
23957070,23:06:31,23:06:31,508,47,,,,12119.5,0
23957070,23:07:09,23:07:09,509,48,,,,12358.35,0
23957070,23:07:34,23:07:34,463,49,,,,12552.26,0
23957070,23:09:00,23:09:00,510,50,,1,,13298.65,
25738070,06:16:00,06:16:00,10731,1,,,1,0,
25738070,06:17:31,06:17:31,4716,2,,,,543.13,0
25738070,06:18:03,06:18:03,4718,3,,,,691.93,0
25738070,06:18:29,06:18:29,4717,4,,,,830.71,0
25738070,06:19:23,06:19:23,4719,5,,,,1127.35,0
25738070,06:20:09,06:20:09,4720,6,,,,1410.3,0
25738070,06:20:55,06:20:55,8216,7,,,,1632.57,0
25738070,06:21:28,06:21:28,858,8,,,,1849.88,0
25738070,06:21:59,06:21:59,859,9,,,,2093.96,0
25738070,06:22:37,06:22:37,860,10,,,,2450.03,0
25738070,06:23:03,06:23:03,861,11,,,,2635.79,0
25738070,06:24:09,06:24:09,2048,12,,,,3073.63,0
25738070,06:25:00,06:25:00,2049,13,,,,3536.64,0
25738070,06:25:24,06:25:24,2050,14,,,,3686.34,0
25738070,06:25:57,06:25:57,2051,15,,,,3891.93,0
25738070,06:26:30,06:26:30,2052,16,,,,4081.88,0
25738070,06:27:00,06:27:00,2053,17,,,,4212.27,
25738070,06:27:45,06:27:45,2054,18,,,,4478.86,0
25738070,06:28:06,06:28:06,2055,19,,,,4623.98,0
25738070,06:28:44,06:28:44,2056,20,,,,4865.85,0
25738070,06:29:13,06:29:13,2057,21,,,,5029.27,0
25738070,06:29:56,06:29:56,2059,22,,,,5344.08,0
25738070,06:30:23,06:30:23,2060,23,,,,5531.82,0
25738070,06:30:55,06:30:55,2061,24,,,,5751.65,0
25738070,06:31:31,06:31:31,2062,25,,,,5961.52,0
25738070,06:32:13,06:32:13,2063,26,,,,6240.26,0
25738070,06:32:40,06:32:40,2064,27,,,,6392.91,0
25738070,06:33:14,06:33:14,2066,28,,,,6620.84,0
25738070,06:34:02,06:34:02,2067,29,,,,6949.01,0
25738070,06:35:08,06:35:08,2068,30,,,,7153.88,0
25738070,06:36:00,06:36:00,508,31,,,,7357.78,0
25738070,06:36:42,06:36:42,509,32,,,,7596.32,0
25738070,06:37:20,06:37:20,463,33,,,,7788.35,0
25738070,06:38:00,06:38:00,510,34,,1,,8034.38,
25880020,05:21:00,05:21:00,9954,1,,,1,0,
25880020,05:21:57,05:21:57,7581,2,,,,650.35,0
25880020,05:23:03,05:23:03,7747,3,,,,1094.04,0
25880020,05:23:29,05:23:29,10730,4,,,,1304.05,0
25880020,05:24:33,05:24:33,4989,5,,,,1761.93,0
25880020,05:25:08,05:25:08,4990,6,,,,2003.57,0
25880020,05:25:40,05:25:40,4991,7,,,,2317.5,0
25880020,05:26:17,05:26:17,4992,8,,,,2601,0
25880020,05:26:41,05:26:41,4993,9,,,,2915.94,0
25880020,05:27:00,05:27:00,4994,10,,,,3094.23,
25880020,05:27:32,05:27:32,4995,11,,,,3253.95,0
25880020,05:27:58,05:27:58,4996,12,,,,3416.7,0
25880020,05:28:36,05:28:36,4997,13,,,,3625.9,0
25880020,05:28:58,05:28:58,4998,14,,,,3727.06,0
25880020,05:30:03,05:30:03,4999,15,,,,4055.92,0
25880020,05:30:39,05:30:39,5000,16,,,,4263.28,0
25880020,05:32:00,05:32:00,10731,17,,,,4763.16,
25880020,05:33:08,05:33:08,4716,18,,,,5285.94,0
25880020,05:33:40,05:33:40,4718,19,,,,5434.74,0
25880020,05:34:08,05:34:08,4717,20,,,,5573.52,0
25880020,05:35:04,05:35:04,4719,21,,,,5870.16,0
25880020,05:35:52,05:35:52,4720,22,,,,6153.11,0
25880020,05:36:40,05:36:40,8216,23,,,,6375.38,0
25880020,05:37:14,05:37:14,858,24,,,,6592.69,0
25880020,05:37:47,05:37:47,859,25,,,,6836.77,0
25880020,05:38:26,05:38:26,860,26,,,,7192.84,0
25880020,05:38:53,05:38:53,861,27,,,,7378.6,0
25880020,05:40:02,05:40:02,2048,28,,,,7816.44,0
25880020,05:40:55,05:40:55,2049,29,,,,8279.45,0
25880020,05:41:20,05:41:20,2050,30,,,,8429.15,0
25880020,05:41:55,05:41:55,2051,31,,,,8634.74,0
25880020,05:42:29,05:42:29,2052,32,,,,8824.69,0
25880020,05:43:00,05:43:00,2053,33,,,,8955.08,
25880020,05:43:39,05:43:39,2054,34,,,,9221.67,0
25880020,05:43:56,05:43:56,2055,35,,,,9366.79,0
25880020,05:44:29,05:44:29,2056,36,,,,9608.66,0
25880020,05:44:53,05:44:53,2057,37,,,,9772.08,0
25880020,05:45:31,05:45:31,2059,38,,,,10086.89,0
25880020,05:45:53,05:45:53,2060,39,,,,10274.63,0
25880020,05:46:21,05:46:21,2061,40,,,,10494.46,0
25880020,05:46:52,05:46:52,2062,41,,,,10704.33,0
25880020,05:47:28,05:47:28,2063,42,,,,10983.07,0
25880020,05:47:51,05:47:51,2064,43,,,,11135.72,0
25880020,05:48:20,05:48:20,2066,44,,,,11363.65,0
25880020,05:49:00,05:49:00,2067,45,,,,11691.82,0
25880020,05:49:57,05:49:57,2068,46,,,,11896.69,0
25880020,05:50:45,05:50:45,508,47,,,,12119.5,0
25880020,05:51:19,05:51:19,509,48,,,,12358.35,0
25880020,05:51:41,05:51:41,463,49,,,,12552.26,0
25880020,05:53:00,05:53:00,510,50,,1,,13298.65,
25880030,05:21:00,05:21:00,9954,1,,,1,0,
25880030,05:21:57,05:21:57,7581,2,,,,650.35,0
25880030,05:23:03,05:23:03,7747,3,,,,1094.04,0
25880030,05:23:29,05:23:29,10730,4,,,,1304.05,0
25880030,05:24:33,05:24:33,4989,5,,,,1761.93,0
25880030,05:25:08,05:25:08,4990,6,,,,2003.57,0
25880030,05:25:40,05:25:40,4991,7,,,,2317.5,0
25880030,05:26:17,05:26:17,4992,8,,,,2601,0
25880030,05:26:41,05:26:41,4993,9,,,,2915.94,0
25880030,05:27:00,05:27:00,4994,10,,,,3094.23,
25880030,05:27:32,05:27:32,4995,11,,,,3253.95,0
25880030,05:27:58,05:27:58,4996,12,,,,3416.7,0
25880030,05:28:36,05:28:36,4997,13,,,,3625.9,0
25880030,05:28:58,05:28:58,4998,14,,,,3727.06,0
25880030,05:30:03,05:30:03,4999,15,,,,4055.92,0
25880030,05:30:39,05:30:39,5000,16,,,,4263.28,0
25880030,05:32:00,05:32:00,10731,17,,,,4763.16,
25880030,05:33:08,05:33:08,4716,18,,,,5285.94,0
25880030,05:33:40,05:33:40,4718,19,,,,5434.74,0
25880030,05:34:08,05:34:08,4717,20,,,,5573.52,0
25880030,05:35:04,05:35:04,4719,21,,,,5870.16,0
25880030,05:35:52,05:35:52,4720,22,,,,6153.11,0
25880030,05:36:40,05:36:40,8216,23,,,,6375.38,0
25880030,05:37:14,05:37:14,858,24,,,,6592.69,0
25880030,05:37:47,05:37:47,859,25,,,,6836.77,0
25880030,05:38:26,05:38:26,860,26,,,,7192.84,0
25880030,05:38:53,05:38:53,861,27,,,,7378.6,0
25880030,05:40:02,05:40:02,2048,28,,,,7816.44,0
25880030,05:40:55,05:40:55,2049,29,,,,8279.45,0
25880030,05:41:20,05:41:20,2050,30,,,,8429.15,0
25880030,05:41:55,05:41:55,2051,31,,,,8634.74,0
25880030,05:42:29,05:42:29,2052,32,,,,8824.69,0
25880030,05:43:00,05:43:00,2053,33,,,,8955.08,
25880030,05:43:39,05:43:39,2054,34,,,,9221.67,0
25880030,05:43:56,05:43:56,2055,35,,,,9366.79,0
25880030,05:44:29,05:44:29,2056,36,,,,9608.66,0
25880030,05:44:53,05:44:53,2057,37,,,,9772.08,0
25880030,05:45:31,05:45:31,2059,38,,,,10086.89,0
25880030,05:45:53,05:45:53,2060,39,,,,10274.63,0
25880030,05:46:21,05:46:21,2061,40,,,,10494.46,0
25880030,05:46:52,05:46:52,2062,41,,,,10704.33,0
25880030,05:47:28,05:47:28,2063,42,,,,10983.07,0
25880030,05:47:51,05:47:51,2064,43,,,,11135.72,0
25880030,05:48:20,05:48:20,2066,44,,,,11363.65,0
25880030,05:49:00,05:49:00,2067,45,,,,11691.82,0
25880030,05:49:57,05:49:57,2068,46,,,,11896.69,0
25880030,05:50:45,05:50:45,508,47,,,,12119.5,0
25880030,05:51:19,05:51:19,509,48,,,,12358.35,0
25880030,05:51:41,05:51:41,463,49,,,,12552.26,0
25880030,05:53:00,05:53:00,510,50,,1,,13298.65,
25880040,05:21:00,05:21:00,9954,1,,,1,0,
25880040,05:21:57,05:21:57,7581,2,,,,650.35,0
25880040,05:23:03,05:23:03,7747,3,,,,1094.04,0
25880040,05:23:29,05:23:29,10730,4,,,,1304.05,0
25880040,05:24:33,05:24:33,4989,5,,,,1761.93,0
25880040,05:25:08,05:25:08,4990,6,,,,2003.57,0
25880040,05:25:40,05:25:40,4991,7,,,,2317.5,0
25880040,05:26:17,05:26:17,4992,8,,,,2601,0
25880040,05:26:41,05:26:41,4993,9,,,,2915.94,0
25880040,05:27:00,05:27:00,4994,10,,,,3094.23,
25880040,05:27:32,05:27:32,4995,11,,,,3253.95,0
25880040,05:27:58,05:27:58,4996,12,,,,3416.7,0
25880040,05:28:36,05:28:36,4997,13,,,,3625.9,0
25880040,05:28:58,05:28:58,4998,14,,,,3727.06,0
25880040,05:30:03,05:30:03,4999,15,,,,4055.92,0
25880040,05:30:39,05:30:39,5000,16,,,,4263.28,0
25880040,05:32:00,05:32:00,10731,17,,,,4763.16,
25880040,05:33:08,05:33:08,4716,18,,,,5285.94,0
25880040,05:33:40,05:33:40,4718,19,,,,5434.74,0
25880040,05:34:08,05:34:08,4717,20,,,,5573.52,0
25880040,05:35:04,05:35:04,4719,21,,,,5870.16,0
25880040,05:35:52,05:35:52,4720,22,,,,6153.11,0
25880040,05:36:40,05:36:40,8216,23,,,,6375.38,0
25880040,05:37:14,05:37:14,858,24,,,,6592.69,0
25880040,05:37:47,05:37:47,859,25,,,,6836.77,0
25880040,05:38:26,05:38:26,860,26,,,,7192.84,0
25880040,05:38:53,05:38:53,861,27,,,,7378.6,0
25880040,05:40:02,05:40:02,2048,28,,,,7816.44,0
25880040,05:40:55,05:40:55,2049,29,,,,8279.45,0
25880040,05:41:20,05:41:20,2050,30,,,,8429.15,0
25880040,05:41:55,05:41:55,2051,31,,,,8634.74,0
25880040,05:42:29,05:42:29,2052,32,,,,8824.69,0
25880040,05:43:00,05:43:00,2053,33,,,,8955.08,
25880040,05:43:39,05:43:39,2054,34,,,,9221.67,0
25880040,05:43:56,05:43:56,2055,35,,,,9366.79,0
25880040,05:44:29,05:44:29,2056,36,,,,9608.66,0
25880040,05:44:53,05:44:53,2057,37,,,,9772.08,0
25880040,05:45:31,05:45:31,2059,38,,,,10086.89,0
25880040,05:45:53,05:45:53,2060,39,,,,10274.63,0
25880040,05:46:21,05:46:21,2061,40,,,,10494.46,0
25880040,05:46:52,05:46:52,2062,41,,,,10704.33,0
25880040,05:47:28,05:47:28,2063,42,,,,10983.07,0
25880040,05:47:51,05:47:51,2064,43,,,,11135.72,0
25880040,05:48:20,05:48:20,2066,44,,,,11363.65,0
25880040,05:49:00,05:49:00,2067,45,,,,11691.82,0
25880040,05:49:57,05:49:57,2068,46,,,,11896.69,0
25880040,05:50:45,05:50:45,508,47,,,,12119.5,0
25880040,05:51:19,05:51:19,509,48,,,,12358.35,0
25880040,05:51:41,05:51:41,463,49,,,,12552.26,0
25880040,05:53:00,05:53:00,510,50,,1,,13298.65,
25880050,05:21:00,05:21:00,9954,1,,,1,0,
25880050,05:21:57,05:21:57,7581,2,,,,650.35,0
25880050,05:23:03,05:23:03,7747,3,,,,1094.04,0
25880050,05:23:29,05:23:29,10730,4,,,,1304.05,0
25880050,05:24:33,05:24:33,4989,5,,,,1761.93,0
25880050,05:25:08,05:25:08,4990,6,,,,2003.57,0
25880050,05:25:40,05:25:40,4991,7,,,,2317.5,0
25880050,05:26:17,05:26:17,4992,8,,,,2601,0
25880050,05:26:41,05:26:41,4993,9,,,,2915.94,0
25880050,05:27:00,05:27:00,4994,10,,,,3094.23,
25880050,05:27:32,05:27:32,4995,11,,,,3253.95,0
25880050,05:27:58,05:27:58,4996,12,,,,3416.7,0
25880050,05:28:36,05:28:36,4997,13,,,,3625.9,0
25880050,05:28:58,05:28:58,4998,14,,,,3727.06,0
25880050,05:30:03,05:30:03,4999,15,,,,4055.92,0
25880050,05:30:39,05:30:39,5000,16,,,,4263.28,0
25880050,05:32:00,05:32:00,10731,17,,,,4763.16,
25880050,05:33:08,05:33:08,4716,18,,,,5285.94,0
25880050,05:33:40,05:33:40,4718,19,,,,5434.74,0
25880050,05:34:08,05:34:08,4717,20,,,,5573.52,0
25880050,05:35:04,05:35:04,4719,21,,,,5870.16,0
25880050,05:35:52,05:35:52,4720,22,,,,6153.11,0
25880050,05:36:40,05:36:40,8216,23,,,,6375.38,0
25880050,05:37:14,05:37:14,858,24,,,,6592.69,0
25880050,05:37:47,05:37:47,859,25,,,,6836.77,0
25880050,05:38:26,05:38:26,860,26,,,,7192.84,0
25880050,05:38:53,05:38:53,861,27,,,,7378.6,0
25880050,05:40:02,05:40:02,2048,28,,,,7816.44,0
25880050,05:40:55,05:40:55,2049,29,,,,8279.45,0
25880050,05:41:20,05:41:20,2050,30,,,,8429.15,0
25880050,05:41:55,05:41:55,2051,31,,,,8634.74,0
25880050,05:42:29,05:42:29,2052,32,,,,8824.69,0
25880050,05:43:00,05:43:00,2053,33,,,,8955.08,
25880050,05:43:39,05:43:39,2054,34,,,,9221.67,0
25880050,05:43:56,05:43:56,2055,35,,,,9366.79,0
25880050,05:44:29,05:44:29,2056,36,,,,9608.66,0
25880050,05:44:53,05:44:53,2057,37,,,,9772.08,0
25880050,05:45:31,05:45:31,2059,38,,,,10086.89,0
25880050,05:45:53,05:45:53,2060,39,,,,10274.63,0
25880050,05:46:21,05:46:21,2061,40,,,,10494.46,0
25880050,05:46:52,05:46:52,2062,41,,,,10704.33,0
25880050,05:47:28,05:47:28,2063,42,,,,10983.07,0
25880050,05:47:51,05:47:51,2064,43,,,,11135.72,0
25880050,05:48:20,05:48:20,2066,44,,,,11363.65,0
25880050,05:49:00,05:49:00,2067,45,,,,11691.82,0
25880050,05:49:57,05:49:57,2068,46,,,,11896.69,0
25880050,05:50:45,05:50:45,508,47,,,,12119.5,0
25880050,05:51:19,05:51:19,509,48,,,,12358.35,0
25880050,05:51:41,05:51:41,463,49,,,,12552.26,0
25880050,05:53:00,05:53:00,510,50,,1,,13298.65,
25880060,05:21:00,05:21:00,9954,1,,,1,0,
25880060,05:21:57,05:21:57,7581,2,,,,650.35,0
25880060,05:23:03,05:23:03,7747,3,,,,1094.04,0
25880060,05:23:29,05:23:29,10730,4,,,,1304.05,0
25880060,05:24:33,05:24:33,4989,5,,,,1761.93,0
25880060,05:25:08,05:25:08,4990,6,,,,2003.57,0
25880060,05:25:40,05:25:40,4991,7,,,,2317.5,0
25880060,05:26:17,05:26:17,4992,8,,,,2601,0
25880060,05:26:41,05:26:41,4993,9,,,,2915.94,0
25880060,05:27:00,05:27:00,4994,10,,,,3094.23,
25880060,05:27:32,05:27:32,4995,11,,,,3253.95,0
25880060,05:27:58,05:27:58,4996,12,,,,3416.7,0
25880060,05:28:36,05:28:36,4997,13,,,,3625.9,0
25880060,05:28:58,05:28:58,4998,14,,,,3727.06,0
25880060,05:30:03,05:30:03,4999,15,,,,4055.92,0
25880060,05:30:39,05:30:39,5000,16,,,,4263.28,0
25880060,05:32:00,05:32:00,10731,17,,,,4763.16,
25880060,05:33:08,05:33:08,4716,18,,,,5285.94,0
25880060,05:33:40,05:33:40,4718,19,,,,5434.74,0
25880060,05:34:08,05:34:08,4717,20,,,,5573.52,0
25880060,05:35:04,05:35:04,4719,21,,,,5870.16,0
25880060,05:35:52,05:35:52,4720,22,,,,6153.11,0
25880060,05:36:40,05:36:40,8216,23,,,,6375.38,0
25880060,05:37:14,05:37:14,858,24,,,,6592.69,0
25880060,05:37:47,05:37:47,859,25,,,,6836.77,0
25880060,05:38:26,05:38:26,860,26,,,,7192.84,0
25880060,05:38:53,05:38:53,861,27,,,,7378.6,0
25880060,05:40:02,05:40:02,2048,28,,,,7816.44,0
25880060,05:40:55,05:40:55,2049,29,,,,8279.45,0
25880060,05:41:20,05:41:20,2050,30,,,,8429.15,0
25880060,05:41:55,05:41:55,2051,31,,,,8634.74,0
25880060,05:42:29,05:42:29,2052,32,,,,8824.69,0
25880060,05:43:00,05:43:00,2053,33,,,,8955.08,
25880060,05:43:39,05:43:39,2054,34,,,,9221.67,0
25880060,05:43:56,05:43:56,2055,35,,,,9366.79,0
25880060,05:44:29,05:44:29,2056,36,,,,9608.66,0
25880060,05:44:53,05:44:53,2057,37,,,,9772.08,0
25880060,05:45:31,05:45:31,2059,38,,,,10086.89,0
25880060,05:45:53,05:45:53,2060,39,,,,10274.63,0
25880060,05:46:21,05:46:21,2061,40,,,,10494.46,0
25880060,05:46:52,05:46:52,2062,41,,,,10704.33,0
25880060,05:47:28,05:47:28,2063,42,,,,10983.07,0
25880060,05:47:51,05:47:51,2064,43,,,,11135.72,0
25880060,05:48:20,05:48:20,2066,44,,,,11363.65,0
25880060,05:49:00,05:49:00,2067,45,,,,11691.82,0
25880060,05:49:57,05:49:57,2068,46,,,,11896.69,0
25880060,05:50:45,05:50:45,508,47,,,,12119.5,0
25880060,05:51:19,05:51:19,509,48,,,,12358.35,0
25880060,05:51:41,05:51:41,463,49,,,,12552.26,0
25880060,05:53:00,05:53:00,510,50,,1,,13298.65,
25880120,05:21:00,05:21:00,9954,1,,,1,0,
25880120,05:21:57,05:21:57,7581,2,,,,650.35,0
25880120,05:23:03,05:23:03,7747,3,,,,1094.04,0
25880120,05:23:29,05:23:29,10730,4,,,,1304.05,0
25880120,05:24:33,05:24:33,4989,5,,,,1761.93,0
25880120,05:25:08,05:25:08,4990,6,,,,2003.57,0
25880120,05:25:40,05:25:40,4991,7,,,,2317.5,0
25880120,05:26:17,05:26:17,4992,8,,,,2601,0
25880120,05:26:41,05:26:41,4993,9,,,,2915.94,0
25880120,05:27:00,05:27:00,4994,10,,,,3094.23,
25880120,05:27:32,05:27:32,4995,11,,,,3253.95,0
25880120,05:27:58,05:27:58,4996,12,,,,3416.7,0
25880120,05:28:36,05:28:36,4997,13,,,,3625.9,0
25880120,05:28:58,05:28:58,4998,14,,,,3727.06,0
25880120,05:30:03,05:30:03,4999,15,,,,4055.92,0
25880120,05:30:39,05:30:39,5000,16,,,,4263.28,0
25880120,05:32:00,05:32:00,10731,17,,,,4763.16,
25880120,05:33:08,05:33:08,4716,18,,,,5285.94,0
25880120,05:33:40,05:33:40,4718,19,,,,5434.74,0
25880120,05:34:08,05:34:08,4717,20,,,,5573.52,0
25880120,05:35:04,05:35:04,4719,21,,,,5870.16,0
25880120,05:35:52,05:35:52,4720,22,,,,6153.11,0
25880120,05:36:40,05:36:40,8216,23,,,,6375.38,0
25880120,05:37:14,05:37:14,858,24,,,,6592.69,0
25880120,05:37:47,05:37:47,859,25,,,,6836.77,0
25880120,05:38:26,05:38:26,860,26,,,,7192.84,0
25880120,05:38:53,05:38:53,861,27,,,,7378.6,0
25880120,05:40:02,05:40:02,2048,28,,,,7816.44,0
25880120,05:40:55,05:40:55,2049,29,,,,8279.45,0
25880120,05:41:20,05:41:20,2050,30,,,,8429.15,0
25880120,05:41:55,05:41:55,2051,31,,,,8634.74,0
25880120,05:42:29,05:42:29,2052,32,,,,8824.69,0
25880120,05:43:00,05:43:00,2053,33,,,,8955.08,
25880120,05:43:39,05:43:39,2054,34,,,,9221.67,0
25880120,05:43:56,05:43:56,2055,35,,,,9366.79,0
25880120,05:44:29,05:44:29,2056,36,,,,9608.66,0
25880120,05:44:53,05:44:53,2057,37,,,,9772.08,0
25880120,05:45:31,05:45:31,2059,38,,,,10086.89,0
25880120,05:45:53,05:45:53,2060,39,,,,10274.63,0
25880120,05:46:21,05:46:21,2061,40,,,,10494.46,0
25880120,05:46:52,05:46:52,2062,41,,,,10704.33,0
25880120,05:47:28,05:47:28,2063,42,,,,10983.07,0
25880120,05:47:51,05:47:51,2064,43,,,,11135.72,0
25880120,05:48:20,05:48:20,2066,44,,,,11363.65,0
25880120,05:49:00,05:49:00,2067,45,,,,11691.82,0
25880120,05:49:57,05:49:57,2068,46,,,,11896.69,0
25880120,05:50:45,05:50:45,508,47,,,,12119.5,0
25880120,05:51:19,05:51:19,509,48,,,,12358.35,0
25880120,05:51:41,05:51:41,463,49,,,,12552.26,0
25880120,05:53:00,05:53:00,510,50,,1,,13298.65,
26566010,20:46:00,20:46:00,9954,1,,,1,0,
26566010,20:47:17,20:47:17,7581,2,,,,650.35,0
26566010,20:48:44,20:48:44,7747,3,,,,1094.04,0
26566010,20:49:18,20:49:18,10730,4,,,,1304.05,0
26566010,20:50:44,20:50:44,4989,5,,,,1761.93,0
26566010,20:51:31,20:51:31,4990,6,,,,2003.57,0
26566010,20:52:14,20:52:14,4991,7,,,,2317.5,0
26566010,20:53:02,20:53:02,4992,8,,,,2601,0
26566010,20:53:34,20:53:34,4993,9,,,,2915.94,0
26566010,20:54:00,20:54:00,4994,10,,,,3094.23,
26566010,20:54:38,20:54:38,4995,11,,,,3253.95,0
26566010,20:55:10,20:55:10,4996,12,,,,3416.7,0
26566010,20:55:55,20:55:55,4997,13,,,,3625.9,0
26566010,20:56:22,20:56:22,4998,14,,,,3727.06,0
26566010,20:57:39,20:57:39,4999,15,,,,4055.92,0
26566010,20:58:23,20:58:23,5000,16,,,,4263.28,0
26566010,21:00:00,21:00:00,10731,17,,,,4763.16,
26566010,21:01:14,21:01:14,4716,18,,,,5285.94,0
26566010,21:01:50,21:01:50,4718,19,,,,5434.74,0
26566010,21:02:19,21:02:19,4717,20,,,,5573.52,0
26566010,21:03:21,21:03:21,4719,21,,,,5870.16,0
26566010,21:04:13,21:04:13,4720,22,,,,6153.11,0
26566010,21:05:05,21:05:05,8216,23,,,,6375.38,0
26566010,21:05:43,21:05:43,858,24,,,,6592.69,0
26566010,21:06:18,21:06:18,859,25,,,,6836.77,0
26566010,21:07:01,21:07:01,860,26,,,,7192.84,0
26566010,21:07:31,21:07:31,861,27,,,,7378.6,0
26566010,21:08:46,21:08:46,2048,28,,,,7816.44,0
26566010,21:09:43,21:09:43,2049,29,,,,8279.45,0
26566010,21:10:11,21:10:11,2050,30,,,,8429.15,0
26566010,21:10:49,21:10:49,2051,31,,,,8634.74,0
26566010,21:11:26,21:11:26,2052,32,,,,8824.69,0
26566010,21:12:00,21:12:00,2053,33,,,,8955.08,
26566010,21:12:46,21:12:46,2054,34,,,,9221.67,0
26566010,21:13:08,21:13:08,2055,35,,,,9366.79,0
26566010,21:13:47,21:13:47,2056,36,,,,9608.66,0
26566010,21:14:16,21:14:16,2057,37,,,,9772.08,0
26566010,21:15:01,21:15:01,2059,38,,,,10086.89,0
26566010,21:15:28,21:15:28,2060,39,,,,10274.63,0
26566010,21:16:01,21:16:01,2061,40,,,,10494.46,0
26566010,21:16:39,21:16:39,2062,41,,,,10704.33,0
26566010,21:17:21,21:17:21,2063,42,,,,10983.07,0
26566010,21:17:49,21:17:49,2064,43,,,,11135.72,0
26566010,21:18:24,21:18:24,2066,44,,,,11363.65,0
26566010,21:19:13,21:19:13,2067,45,,,,11691.82,0
26566010,21:20:21,21:20:21,2068,46,,,,11896.69,0
26566010,21:21:18,21:21:18,508,47,,,,12119.5,0
26566010,21:21:59,21:21:59,509,48,,,,12358.35,0
26566010,21:22:26,21:22:26,463,49,,,,12552.26,0
26566010,21:24:00,21:24:00,510,50,,1,,13298.65,
26566080,20:46:00,20:46:00,9954,1,,,1,0,
26566080,20:47:17,20:47:17,7581,2,,,,650.35,0
26566080,20:48:44,20:48:44,7747,3,,,,1094.04,0
26566080,20:49:18,20:49:18,10730,4,,,,1304.05,0
26566080,20:50:44,20:50:44,4989,5,,,,1761.93,0
26566080,20:51:31,20:51:31,4990,6,,,,2003.57,0
26566080,20:52:14,20:52:14,4991,7,,,,2317.5,0
26566080,20:53:02,20:53:02,4992,8,,,,2601,0
26566080,20:53:34,20:53:34,4993,9,,,,2915.94,0
26566080,20:54:00,20:54:00,4994,10,,,,3094.23,
26566080,20:54:38,20:54:38,4995,11,,,,3253.95,0
26566080,20:55:10,20:55:10,4996,12,,,,3416.7,0
26566080,20:55:55,20:55:55,4997,13,,,,3625.9,0
26566080,20:56:22,20:56:22,4998,14,,,,3727.06,0
26566080,20:57:39,20:57:39,4999,15,,,,4055.92,0
26566080,20:58:23,20:58:23,5000,16,,,,4263.28,0
26566080,21:00:00,21:00:00,10731,17,,,,4763.16,
26566080,21:01:14,21:01:14,4716,18,,,,5285.94,0
26566080,21:01:50,21:01:50,4718,19,,,,5434.74,0
26566080,21:02:19,21:02:19,4717,20,,,,5573.52,0
26566080,21:03:21,21:03:21,4719,21,,,,5870.16,0
26566080,21:04:13,21:04:13,4720,22,,,,6153.11,0
26566080,21:05:05,21:05:05,8216,23,,,,6375.38,0
26566080,21:05:43,21:05:43,858,24,,,,6592.69,0
26566080,21:06:18,21:06:18,859,25,,,,6836.77,0
26566080,21:07:01,21:07:01,860,26,,,,7192.84,0
26566080,21:07:31,21:07:31,861,27,,,,7378.6,0
26566080,21:08:46,21:08:46,2048,28,,,,7816.44,0
26566080,21:09:43,21:09:43,2049,29,,,,8279.45,0
26566080,21:10:11,21:10:11,2050,30,,,,8429.15,0
26566080,21:10:49,21:10:49,2051,31,,,,8634.74,0
26566080,21:11:26,21:11:26,2052,32,,,,8824.69,0
26566080,21:12:00,21:12:00,2053,33,,,,8955.08,
26566080,21:12:46,21:12:46,2054,34,,,,9221.67,0
26566080,21:13:08,21:13:08,2055,35,,,,9366.79,0
26566080,21:13:47,21:13:47,2056,36,,,,9608.66,0
26566080,21:14:16,21:14:16,2057,37,,,,9772.08,0
26566080,21:15:01,21:15:01,2059,38,,,,10086.89,0
26566080,21:15:28,21:15:28,2060,39,,,,10274.63,0
26566080,21:16:01,21:16:01,2061,40,,,,10494.46,0
26566080,21:16:39,21:16:39,2062,41,,,,10704.33,0
26566080,21:17:21,21:17:21,2063,42,,,,10983.07,0
26566080,21:17:49,21:17:49,2064,43,,,,11135.72,0
26566080,21:18:24,21:18:24,2066,44,,,,11363.65,0
26566080,21:19:13,21:19:13,2067,45,,,,11691.82,0
26566080,21:20:21,21:20:21,2068,46,,,,11896.69,0
26566080,21:21:18,21:21:18,508,47,,,,12119.5,0
26566080,21:21:59,21:21:59,509,48,,,,12358.35,0
26566080,21:22:26,21:22:26,463,49,,,,12552.26,0
26566080,21:24:00,21:24:00,510,50,,1,,13298.65,
26566100,20:46:00,20:46:00,9954,1,,,1,0,
26566100,20:47:17,20:47:17,7581,2,,,,650.35,0
26566100,20:48:44,20:48:44,7747,3,,,,1094.04,0
26566100,20:49:18,20:49:18,10730,4,,,,1304.05,0
26566100,20:50:44,20:50:44,4989,5,,,,1761.93,0
26566100,20:51:31,20:51:31,4990,6,,,,2003.57,0
26566100,20:52:14,20:52:14,4991,7,,,,2317.5,0
26566100,20:53:02,20:53:02,4992,8,,,,2601,0
26566100,20:53:34,20:53:34,4993,9,,,,2915.94,0
26566100,20:54:00,20:54:00,4994,10,,,,3094.23,
26566100,20:54:38,20:54:38,4995,11,,,,3253.95,0
26566100,20:55:10,20:55:10,4996,12,,,,3416.7,0
26566100,20:55:55,20:55:55,4997,13,,,,3625.9,0
26566100,20:56:22,20:56:22,4998,14,,,,3727.06,0
26566100,20:57:39,20:57:39,4999,15,,,,4055.92,0
26566100,20:58:23,20:58:23,5000,16,,,,4263.28,0
26566100,21:00:00,21:00:00,10731,17,,,,4763.16,
26566100,21:01:14,21:01:14,4716,18,,,,5285.94,0
26566100,21:01:50,21:01:50,4718,19,,,,5434.74,0
26566100,21:02:19,21:02:19,4717,20,,,,5573.52,0
26566100,21:03:21,21:03:21,4719,21,,,,5870.16,0
26566100,21:04:13,21:04:13,4720,22,,,,6153.11,0
26566100,21:05:05,21:05:05,8216,23,,,,6375.38,0
26566100,21:05:43,21:05:43,858,24,,,,6592.69,0
26566100,21:06:18,21:06:18,859,25,,,,6836.77,0
26566100,21:07:01,21:07:01,860,26,,,,7192.84,0
26566100,21:07:31,21:07:31,861,27,,,,7378.6,0
26566100,21:08:46,21:08:46,2048,28,,,,7816.44,0
26566100,21:09:43,21:09:43,2049,29,,,,8279.45,0
26566100,21:10:11,21:10:11,2050,30,,,,8429.15,0
26566100,21:10:49,21:10:49,2051,31,,,,8634.74,0
26566100,21:11:26,21:11:26,2052,32,,,,8824.69,0
26566100,21:12:00,21:12:00,2053,33,,,,8955.08,
26566100,21:12:46,21:12:46,2054,34,,,,9221.67,0
26566100,21:13:08,21:13:08,2055,35,,,,9366.79,0
26566100,21:13:47,21:13:47,2056,36,,,,9608.66,0
26566100,21:14:16,21:14:16,2057,37,,,,9772.08,0
26566100,21:15:01,21:15:01,2059,38,,,,10086.89,0
26566100,21:15:28,21:15:28,2060,39,,,,10274.63,0
26566100,21:16:01,21:16:01,2061,40,,,,10494.46,0
26566100,21:16:39,21:16:39,2062,41,,,,10704.33,0
26566100,21:17:21,21:17:21,2063,42,,,,10983.07,0
26566100,21:17:49,21:17:49,2064,43,,,,11135.72,0
26566100,21:18:24,21:18:24,2066,44,,,,11363.65,0
26566100,21:19:13,21:19:13,2067,45,,,,11691.82,0
26566100,21:20:21,21:20:21,2068,46,,,,11896.69,0
26566100,21:21:18,21:21:18,508,47,,,,12119.5,0
26566100,21:21:59,21:21:59,509,48,,,,12358.35,0
26566100,21:22:26,21:22:26,463,49,,,,12552.26,0
26566100,21:24:00,21:24:00,510,50,,1,,13298.65,
27947090,22:22:00,22:22:00,9954,1,,,1,0,
27947090,22:23:17,22:23:17,7581,2,,,,650.35,0
27947090,22:24:44,22:24:44,7747,3,,,,1094.04,0
27947090,22:25:18,22:25:18,10730,4,,,,1304.05,0
27947090,22:26:44,22:26:44,4989,5,,,,1761.93,0
27947090,22:27:31,22:27:31,4990,6,,,,2003.57,0
27947090,22:28:14,22:28:14,4991,7,,,,2317.5,0
27947090,22:29:02,22:29:02,4992,8,,,,2601,0
27947090,22:29:34,22:29:34,4993,9,,,,2915.94,0
27947090,22:30:00,22:30:00,4994,10,,,,3094.23,
27947090,22:30:38,22:30:38,4995,11,,,,3253.95,0
27947090,22:31:10,22:31:10,4996,12,,,,3416.7,0
27947090,22:31:55,22:31:55,4997,13,,,,3625.9,0
27947090,22:32:22,22:32:22,4998,14,,,,3727.06,0
27947090,22:33:39,22:33:39,4999,15,,,,4055.92,0
27947090,22:34:23,22:34:23,5000,16,,,,4263.28,0
27947090,22:36:00,22:36:00,10731,17,,,,4763.16,
27947090,22:37:20,22:37:20,4716,18,,,,5285.94,0
27947090,22:37:59,22:37:59,4718,19,,,,5434.74,0
27947090,22:38:31,22:38:31,4717,20,,,,5573.52,0
27947090,22:39:38,22:39:38,4719,21,,,,5870.16,0
27947090,22:40:34,22:40:34,4720,22,,,,6153.11,0
27947090,22:41:31,22:41:31,8216,23,,,,6375.38,0
27947090,22:42:11,22:42:11,858,24,,,,6592.69,0
27947090,22:42:50,22:42:50,859,25,,,,6836.77,0
27947090,22:43:36,22:43:36,860,26,,,,7192.84,0
27947090,22:44:09,22:44:09,861,27,,,,7378.6,0
27947090,22:45:29,22:45:29,2048,28,,,,7816.44,0
27947090,22:46:32,22:46:32,2049,29,,,,8279.45,0
27947090,22:47:02,22:47:02,2050,30,,,,8429.15,0
27947090,22:47:43,22:47:43,2051,31,,,,8634.74,0
27947090,22:48:23,22:48:23,2052,32,,,,8824.69,0
27947090,22:49:00,22:49:00,2053,33,,,,8955.08,
27947090,22:49:39,22:49:39,2054,34,,,,9221.67,0
27947090,22:49:56,22:49:56,2055,35,,,,9366.79,0
27947090,22:50:29,22:50:29,2056,36,,,,9608.66,0
27947090,22:50:53,22:50:53,2057,37,,,,9772.08,0
27947090,22:51:31,22:51:31,2059,38,,,,10086.89,0
27947090,22:51:53,22:51:53,2060,39,,,,10274.63,0
27947090,22:52:21,22:52:21,2061,40,,,,10494.46,0
27947090,22:52:52,22:52:52,2062,41,,,,10704.33,0
27947090,22:53:28,22:53:28,2063,42,,,,10983.07,0
27947090,22:53:51,22:53:51,2064,43,,,,11135.72,0
27947090,22:54:20,22:54:20,2066,44,,,,11363.65,0
27947090,22:55:00,22:55:00,2067,45,,,,11691.82,0
27947090,22:55:57,22:55:57,2068,46,,,,11896.69,0
27947090,22:56:45,22:56:45,508,47,,,,12119.5,0
27947090,22:57:19,22:57:19,509,48,,,,12358.35,0
27947090,22:57:41,22:57:41,463,49,,,,12552.26,0
27947090,22:59:00,22:59:00,510,50,,1,,13298.65,
28160010,19:16:00,19:16:00,9954,1,,,1,0,
28160010,19:17:17,19:17:17,7581,2,,,,650.35,0
28160010,19:18:44,19:18:44,7747,3,,,,1094.04,0
28160010,19:19:18,19:19:18,10730,4,,,,1304.05,0
28160010,19:20:44,19:20:44,4989,5,,,,1761.93,0
28160010,19:21:31,19:21:31,4990,6,,,,2003.57,0
28160010,19:22:14,19:22:14,4991,7,,,,2317.5,0
28160010,19:23:02,19:23:02,4992,8,,,,2601,0
28160010,19:23:34,19:23:34,4993,9,,,,2915.94,0
28160010,19:24:00,19:24:00,4994,10,,,,3094.23,
28160010,19:24:38,19:24:38,4995,11,,,,3253.95,0
28160010,19:25:10,19:25:10,4996,12,,,,3416.7,0
28160010,19:25:55,19:25:55,4997,13,,,,3625.9,0
28160010,19:26:22,19:26:22,4998,14,,,,3727.06,0
28160010,19:27:39,19:27:39,4999,15,,,,4055.92,0
28160010,19:28:23,19:28:23,5000,16,,,,4263.28,0
28160010,19:30:00,19:30:00,10731,17,,,,4763.16,
28160010,19:31:20,19:31:20,4716,18,,,,5285.94,0
28160010,19:31:59,19:31:59,4718,19,,,,5434.74,0
28160010,19:32:31,19:32:31,4717,20,,,,5573.52,0
28160010,19:33:38,19:33:38,4719,21,,,,5870.16,0
28160010,19:34:34,19:34:34,4720,22,,,,6153.11,0
28160010,19:35:31,19:35:31,8216,23,,,,6375.38,0
28160010,19:36:11,19:36:11,858,24,,,,6592.69,0
28160010,19:36:50,19:36:50,859,25,,,,6836.77,0
28160010,19:37:36,19:37:36,860,26,,,,7192.84,0
28160010,19:38:09,19:38:09,861,27,,,,7378.6,0
28160010,19:39:29,19:39:29,2048,28,,,,7816.44,0
28160010,19:40:32,19:40:32,2049,29,,,,8279.45,0
28160010,19:41:02,19:41:02,2050,30,,,,8429.15,0
28160010,19:41:43,19:41:43,2051,31,,,,8634.74,0
28160010,19:42:23,19:42:23,2052,32,,,,8824.69,0
28160010,19:43:00,19:43:00,2053,33,,,,8955.08,
28160010,19:43:46,19:43:46,2054,34,,,,9221.67,0
28160010,19:44:08,19:44:08,2055,35,,,,9366.79,0
28160010,19:44:47,19:44:47,2056,36,,,,9608.66,0
28160010,19:45:16,19:45:16,2057,37,,,,9772.08,0
28160010,19:46:01,19:46:01,2059,38,,,,10086.89,0
28160010,19:46:28,19:46:28,2060,39,,,,10274.63,0
28160010,19:47:01,19:47:01,2061,40,,,,10494.46,0
28160010,19:47:39,19:47:39,2062,41,,,,10704.33,0
28160010,19:48:21,19:48:21,2063,42,,,,10983.07,0
28160010,19:48:49,19:48:49,2064,43,,,,11135.72,0
28160010,19:49:24,19:49:24,2066,44,,,,11363.65,0
28160010,19:50:13,19:50:13,2067,45,,,,11691.82,0
28160010,19:51:21,19:51:21,2068,46,,,,11896.69,0
28160010,19:52:18,19:52:18,508,47,,,,12119.5,0
28160010,19:52:59,19:52:59,509,48,,,,12358.35,0
28160010,19:53:26,19:53:26,463,49,,,,12552.26,0
28160010,19:55:00,19:55:00,510,50,,1,,13298.65,
28160080,19:16:00,19:16:00,9954,1,,,1,0,
28160080,19:17:17,19:17:17,7581,2,,,,650.35,0
28160080,19:18:44,19:18:44,7747,3,,,,1094.04,0
28160080,19:19:18,19:19:18,10730,4,,,,1304.05,0
28160080,19:20:44,19:20:44,4989,5,,,,1761.93,0
28160080,19:21:31,19:21:31,4990,6,,,,2003.57,0
28160080,19:22:14,19:22:14,4991,7,,,,2317.5,0
28160080,19:23:02,19:23:02,4992,8,,,,2601,0
28160080,19:23:34,19:23:34,4993,9,,,,2915.94,0
28160080,19:24:00,19:24:00,4994,10,,,,3094.23,
28160080,19:24:38,19:24:38,4995,11,,,,3253.95,0
28160080,19:25:10,19:25:10,4996,12,,,,3416.7,0
28160080,19:25:55,19:25:55,4997,13,,,,3625.9,0
28160080,19:26:22,19:26:22,4998,14,,,,3727.06,0
28160080,19:27:39,19:27:39,4999,15,,,,4055.92,0
28160080,19:28:23,19:28:23,5000,16,,,,4263.28,0
28160080,19:30:00,19:30:00,10731,17,,,,4763.16,
28160080,19:31:20,19:31:20,4716,18,,,,5285.94,0
28160080,19:31:59,19:31:59,4718,19,,,,5434.74,0
28160080,19:32:31,19:32:31,4717,20,,,,5573.52,0
28160080,19:33:38,19:33:38,4719,21,,,,5870.16,0
28160080,19:34:34,19:34:34,4720,22,,,,6153.11,0
28160080,19:35:31,19:35:31,8216,23,,,,6375.38,0
28160080,19:36:11,19:36:11,858,24,,,,6592.69,0
28160080,19:36:50,19:36:50,859,25,,,,6836.77,0
28160080,19:37:36,19:37:36,860,26,,,,7192.84,0
28160080,19:38:09,19:38:09,861,27,,,,7378.6,0
28160080,19:39:29,19:39:29,2048,28,,,,7816.44,0
28160080,19:40:32,19:40:32,2049,29,,,,8279.45,0
28160080,19:41:02,19:41:02,2050,30,,,,8429.15,0
28160080,19:41:43,19:41:43,2051,31,,,,8634.74,0
28160080,19:42:23,19:42:23,2052,32,,,,8824.69,0
28160080,19:43:00,19:43:00,2053,33,,,,8955.08,
28160080,19:43:46,19:43:46,2054,34,,,,9221.67,0
28160080,19:44:08,19:44:08,2055,35,,,,9366.79,0
28160080,19:44:47,19:44:47,2056,36,,,,9608.66,0
28160080,19:45:16,19:45:16,2057,37,,,,9772.08,0
28160080,19:46:01,19:46:01,2059,38,,,,10086.89,0
28160080,19:46:28,19:46:28,2060,39,,,,10274.63,0
28160080,19:47:01,19:47:01,2061,40,,,,10494.46,0
28160080,19:47:39,19:47:39,2062,41,,,,10704.33,0
28160080,19:48:21,19:48:21,2063,42,,,,10983.07,0
28160080,19:48:49,19:48:49,2064,43,,,,11135.72,0
28160080,19:49:24,19:49:24,2066,44,,,,11363.65,0
28160080,19:50:13,19:50:13,2067,45,,,,11691.82,0
28160080,19:51:21,19:51:21,2068,46,,,,11896.69,0
28160080,19:52:18,19:52:18,508,47,,,,12119.5,0
28160080,19:52:59,19:52:59,509,48,,,,12358.35,0
28160080,19:53:26,19:53:26,463,49,,,,12552.26,0
28160080,19:55:00,19:55:00,510,50,,1,,13298.65,
28160100,19:16:00,19:16:00,9954,1,,,1,0,
28160100,19:17:17,19:17:17,7581,2,,,,650.35,0
28160100,19:18:44,19:18:44,7747,3,,,,1094.04,0
28160100,19:19:18,19:19:18,10730,4,,,,1304.05,0
28160100,19:20:44,19:20:44,4989,5,,,,1761.93,0
28160100,19:21:31,19:21:31,4990,6,,,,2003.57,0
28160100,19:22:14,19:22:14,4991,7,,,,2317.5,0
28160100,19:23:02,19:23:02,4992,8,,,,2601,0
28160100,19:23:34,19:23:34,4993,9,,,,2915.94,0
28160100,19:24:00,19:24:00,4994,10,,,,3094.23,
28160100,19:24:38,19:24:38,4995,11,,,,3253.95,0
28160100,19:25:10,19:25:10,4996,12,,,,3416.7,0
28160100,19:25:55,19:25:55,4997,13,,,,3625.9,0
28160100,19:26:22,19:26:22,4998,14,,,,3727.06,0
28160100,19:27:39,19:27:39,4999,15,,,,4055.92,0
28160100,19:28:23,19:28:23,5000,16,,,,4263.28,0
28160100,19:30:00,19:30:00,10731,17,,,,4763.16,
28160100,19:31:20,19:31:20,4716,18,,,,5285.94,0
28160100,19:31:59,19:31:59,4718,19,,,,5434.74,0
28160100,19:32:31,19:32:31,4717,20,,,,5573.52,0
28160100,19:33:38,19:33:38,4719,21,,,,5870.16,0
28160100,19:34:34,19:34:34,4720,22,,,,6153.11,0
28160100,19:35:31,19:35:31,8216,23,,,,6375.38,0
28160100,19:36:11,19:36:11,858,24,,,,6592.69,0
28160100,19:36:50,19:36:50,859,25,,,,6836.77,0
28160100,19:37:36,19:37:36,860,26,,,,7192.84,0
28160100,19:38:09,19:38:09,861,27,,,,7378.6,0
28160100,19:39:29,19:39:29,2048,28,,,,7816.44,0
28160100,19:40:32,19:40:32,2049,29,,,,8279.45,0
28160100,19:41:02,19:41:02,2050,30,,,,8429.15,0
28160100,19:41:43,19:41:43,2051,31,,,,8634.74,0
28160100,19:42:23,19:42:23,2052,32,,,,8824.69,0
28160100,19:43:00,19:43:00,2053,33,,,,8955.08,
28160100,19:43:46,19:43:46,2054,34,,,,9221.67,0
28160100,19:44:08,19:44:08,2055,35,,,,9366.79,0
28160100,19:44:47,19:44:47,2056,36,,,,9608.66,0
28160100,19:45:16,19:45:16,2057,37,,,,9772.08,0
28160100,19:46:01,19:46:01,2059,38,,,,10086.89,0
28160100,19:46:28,19:46:28,2060,39,,,,10274.63,0
28160100,19:47:01,19:47:01,2061,40,,,,10494.46,0
28160100,19:47:39,19:47:39,2062,41,,,,10704.33,0
28160100,19:48:21,19:48:21,2063,42,,,,10983.07,0
28160100,19:48:49,19:48:49,2064,43,,,,11135.72,0
28160100,19:49:24,19:49:24,2066,44,,,,11363.65,0
28160100,19:50:13,19:50:13,2067,45,,,,11691.82,0
28160100,19:51:21,19:51:21,2068,46,,,,11896.69,0
28160100,19:52:18,19:52:18,508,47,,,,12119.5,0
28160100,19:52:59,19:52:59,509,48,,,,12358.35,0
28160100,19:53:26,19:53:26,463,49,,,,12552.26,0
28160100,19:55:00,19:55:00,510,50,,1,,13298.65,
28635110,05:16:00,05:16:00,10731,1,,,1,0,
28635110,05:17:31,05:17:31,4716,2,,,,543.13,0
28635110,05:18:03,05:18:03,4718,3,,,,691.93,0
28635110,05:18:29,05:18:29,4717,4,,,,830.71,0
28635110,05:19:23,05:19:23,4719,5,,,,1127.35,0
28635110,05:20:09,05:20:09,4720,6,,,,1410.3,0
28635110,05:20:55,05:20:55,8216,7,,,,1632.57,0
28635110,05:21:28,05:21:28,858,8,,,,1849.88,0
28635110,05:21:59,05:21:59,859,9,,,,2093.96,0
28635110,05:22:37,05:22:37,860,10,,,,2450.03,0
28635110,05:23:03,05:23:03,861,11,,,,2635.79,0
28635110,05:24:09,05:24:09,2048,12,,,,3073.63,0
28635110,05:25:00,05:25:00,2049,13,,,,3536.64,0
28635110,05:25:24,05:25:24,2050,14,,,,3686.34,0
28635110,05:25:57,05:25:57,2051,15,,,,3891.93,0
28635110,05:26:30,05:26:30,2052,16,,,,4081.88,0
28635110,05:27:00,05:27:00,2053,17,,,,4212.27,
28635110,05:27:45,05:27:45,2054,18,,,,4478.86,0
28635110,05:28:06,05:28:06,2055,19,,,,4623.98,0
28635110,05:28:44,05:28:44,2056,20,,,,4865.85,0
28635110,05:29:13,05:29:13,2057,21,,,,5029.27,0
28635110,05:29:56,05:29:56,2059,22,,,,5344.08,0
28635110,05:30:23,05:30:23,2060,23,,,,5531.82,0
28635110,05:30:55,05:30:55,2061,24,,,,5751.65,0
28635110,05:31:31,05:31:31,2062,25,,,,5961.52,0
28635110,05:32:13,05:32:13,2063,26,,,,6240.26,0
28635110,05:32:40,05:32:40,2064,27,,,,6392.91,0
28635110,05:33:14,05:33:14,2066,28,,,,6620.84,0
28635110,05:34:02,05:34:02,2067,29,,,,6949.01,0
28635110,05:35:08,05:35:08,2068,30,,,,7153.88,0
28635110,05:36:00,05:36:00,508,31,,,,7357.78,0
28635110,05:36:42,05:36:42,509,32,,,,7596.32,0
28635110,05:37:20,05:37:20,463,33,,,,7788.35,0
28635110,05:38:00,05:38:00,510,34,,1,,8034.38,
29900010,22:16:00,22:16:00,9954,1,,,1,0,
29900010,22:17:07,22:17:07,7581,2,,,,650.35,0
29900010,22:18:24,22:18:24,7747,3,,,,1094.04,0
29900010,22:18:53,22:18:53,10730,4,,,,1304.05,0
29900010,22:20:09,22:20:09,4989,5,,,,1761.93,0
29900010,22:20:49,22:20:49,4990,6,,,,2003.57,0
29900010,22:21:27,22:21:27,4991,7,,,,2317.5,0
29900010,22:22:09,22:22:09,4992,8,,,,2601,0
29900010,22:22:38,22:22:38,4993,9,,,,2915.94,0
29900010,22:23:00,22:23:00,4994,10,,,,3094.23,
29900010,22:23:32,22:23:32,4995,11,,,,3253.95,0
29900010,22:23:58,22:23:58,4996,12,,,,3416.7,0
29900010,22:24:36,22:24:36,4997,13,,,,3625.9,0
29900010,22:24:58,22:24:58,4998,14,,,,3727.06,0
29900010,22:26:03,22:26:03,4999,15,,,,4055.92,0
29900010,22:26:39,22:26:39,5000,16,,,,4263.28,0
29900010,22:28:00,22:28:00,10731,17,,,,4763.16,
29900010,22:29:14,22:29:14,4716,18,,,,5285.94,0
29900010,22:29:50,22:29:50,4718,19,,,,5434.74,0
29900010,22:30:19,22:30:19,4717,20,,,,5573.52,0
29900010,22:31:21,22:31:21,4719,21,,,,5870.16,0
29900010,22:32:13,22:32:13,4720,22,,,,6153.11,0
29900010,22:33:05,22:33:05,8216,23,,,,6375.38,0
29900010,22:33:43,22:33:43,858,24,,,,6592.69,0
29900010,22:34:18,22:34:18,859,25,,,,6836.77,0
29900010,22:35:01,22:35:01,860,26,,,,7192.84,0
29900010,22:35:31,22:35:31,861,27,,,,7378.6,0
29900010,22:36:46,22:36:46,2048,28,,,,7816.44,0
29900010,22:37:43,22:37:43,2049,29,,,,8279.45,0
29900010,22:38:11,22:38:11,2050,30,,,,8429.15,0
29900010,22:38:49,22:38:49,2051,31,,,,8634.74,0
29900010,22:39:26,22:39:26,2052,32,,,,8824.69,0
29900010,22:40:00,22:40:00,2053,33,,,,8955.08,
29900010,22:40:42,22:40:42,2054,34,,,,9221.67,0
29900010,22:41:02,22:41:02,2055,35,,,,9366.79,0
29900010,22:41:38,22:41:38,2056,36,,,,9608.66,0
29900010,22:42:05,22:42:05,2057,37,,,,9772.08,0
29900010,22:42:46,22:42:46,2059,38,,,,10086.89,0
29900010,22:43:11,22:43:11,2060,39,,,,10274.63,0
29900010,22:43:41,22:43:41,2061,40,,,,10494.46,0
29900010,22:44:15,22:44:15,2062,41,,,,10704.33,0
29900010,22:44:55,22:44:55,2063,42,,,,10983.07,0
29900010,22:45:20,22:45:20,2064,43,,,,11135.72,0
29900010,22:45:52,22:45:52,2066,44,,,,11363.65,0
29900010,22:46:37,22:46:37,2067,45,,,,11691.82,0
29900010,22:47:39,22:47:39,2068,46,,,,11896.69,0
29900010,22:48:31,22:48:31,508,47,,,,12119.5,0
29900010,22:49:09,22:49:09,509,48,,,,12358.35,0
29900010,22:49:34,22:49:34,463,49,,,,12552.26,0
29900010,22:51:00,22:51:00,510,50,,1,,13298.65,
29900080,22:16:00,22:16:00,9954,1,,,1,0,
29900080,22:17:07,22:17:07,7581,2,,,,650.35,0
29900080,22:18:24,22:18:24,7747,3,,,,1094.04,0
29900080,22:18:53,22:18:53,10730,4,,,,1304.05,0
29900080,22:20:09,22:20:09,4989,5,,,,1761.93,0
29900080,22:20:49,22:20:49,4990,6,,,,2003.57,0
29900080,22:21:27,22:21:27,4991,7,,,,2317.5,0
29900080,22:22:09,22:22:09,4992,8,,,,2601,0
29900080,22:22:38,22:22:38,4993,9,,,,2915.94,0
29900080,22:23:00,22:23:00,4994,10,,,,3094.23,
29900080,22:23:32,22:23:32,4995,11,,,,3253.95,0
29900080,22:23:58,22:23:58,4996,12,,,,3416.7,0
29900080,22:24:36,22:24:36,4997,13,,,,3625.9,0
29900080,22:24:58,22:24:58,4998,14,,,,3727.06,0
29900080,22:26:03,22:26:03,4999,15,,,,4055.92,0
29900080,22:26:39,22:26:39,5000,16,,,,4263.28,0
29900080,22:28:00,22:28:00,10731,17,,,,4763.16,
29900080,22:29:14,22:29:14,4716,18,,,,5285.94,0
29900080,22:29:50,22:29:50,4718,19,,,,5434.74,0
29900080,22:30:19,22:30:19,4717,20,,,,5573.52,0
29900080,22:31:21,22:31:21,4719,21,,,,5870.16,0
29900080,22:32:13,22:32:13,4720,22,,,,6153.11,0
29900080,22:33:05,22:33:05,8216,23,,,,6375.38,0
29900080,22:33:43,22:33:43,858,24,,,,6592.69,0
29900080,22:34:18,22:34:18,859,25,,,,6836.77,0
29900080,22:35:01,22:35:01,860,26,,,,7192.84,0
29900080,22:35:31,22:35:31,861,27,,,,7378.6,0
29900080,22:36:46,22:36:46,2048,28,,,,7816.44,0
29900080,22:37:43,22:37:43,2049,29,,,,8279.45,0
29900080,22:38:11,22:38:11,2050,30,,,,8429.15,0
29900080,22:38:49,22:38:49,2051,31,,,,8634.74,0
29900080,22:39:26,22:39:26,2052,32,,,,8824.69,0
29900080,22:40:00,22:40:00,2053,33,,,,8955.08,
29900080,22:40:42,22:40:42,2054,34,,,,9221.67,0
29900080,22:41:02,22:41:02,2055,35,,,,9366.79,0
29900080,22:41:38,22:41:38,2056,36,,,,9608.66,0
29900080,22:42:05,22:42:05,2057,37,,,,9772.08,0
29900080,22:42:46,22:42:46,2059,38,,,,10086.89,0
29900080,22:43:11,22:43:11,2060,39,,,,10274.63,0
29900080,22:43:41,22:43:41,2061,40,,,,10494.46,0
29900080,22:44:15,22:44:15,2062,41,,,,10704.33,0
29900080,22:44:55,22:44:55,2063,42,,,,10983.07,0
29900080,22:45:20,22:45:20,2064,43,,,,11135.72,0
29900080,22:45:52,22:45:52,2066,44,,,,11363.65,0
29900080,22:46:37,22:46:37,2067,45,,,,11691.82,0
29900080,22:47:39,22:47:39,2068,46,,,,11896.69,0
29900080,22:48:31,22:48:31,508,47,,,,12119.5,0
29900080,22:49:09,22:49:09,509,48,,,,12358.35,0
29900080,22:49:34,22:49:34,463,49,,,,12552.26,0
29900080,22:51:00,22:51:00,510,50,,1,,13298.65,
29900100,22:16:00,22:16:00,9954,1,,,1,0,
29900100,22:17:07,22:17:07,7581,2,,,,650.35,0
29900100,22:18:24,22:18:24,7747,3,,,,1094.04,0
29900100,22:18:53,22:18:53,10730,4,,,,1304.05,0
29900100,22:20:09,22:20:09,4989,5,,,,1761.93,0
29900100,22:20:49,22:20:49,4990,6,,,,2003.57,0
29900100,22:21:27,22:21:27,4991,7,,,,2317.5,0
29900100,22:22:09,22:22:09,4992,8,,,,2601,0
29900100,22:22:38,22:22:38,4993,9,,,,2915.94,0
29900100,22:23:00,22:23:00,4994,10,,,,3094.23,
29900100,22:23:32,22:23:32,4995,11,,,,3253.95,0
29900100,22:23:58,22:23:58,4996,12,,,,3416.7,0
29900100,22:24:36,22:24:36,4997,13,,,,3625.9,0
29900100,22:24:58,22:24:58,4998,14,,,,3727.06,0
29900100,22:26:03,22:26:03,4999,15,,,,4055.92,0
29900100,22:26:39,22:26:39,5000,16,,,,4263.28,0
29900100,22:28:00,22:28:00,10731,17,,,,4763.16,
29900100,22:29:14,22:29:14,4716,18,,,,5285.94,0
29900100,22:29:50,22:29:50,4718,19,,,,5434.74,0
29900100,22:30:19,22:30:19,4717,20,,,,5573.52,0
29900100,22:31:21,22:31:21,4719,21,,,,5870.16,0
29900100,22:32:13,22:32:13,4720,22,,,,6153.11,0
29900100,22:33:05,22:33:05,8216,23,,,,6375.38,0
29900100,22:33:43,22:33:43,858,24,,,,6592.69,0
29900100,22:34:18,22:34:18,859,25,,,,6836.77,0
29900100,22:35:01,22:35:01,860,26,,,,7192.84,0
29900100,22:35:31,22:35:31,861,27,,,,7378.6,0
29900100,22:36:46,22:36:46,2048,28,,,,7816.44,0
29900100,22:37:43,22:37:43,2049,29,,,,8279.45,0
29900100,22:38:11,22:38:11,2050,30,,,,8429.15,0
29900100,22:38:49,22:38:49,2051,31,,,,8634.74,0
29900100,22:39:26,22:39:26,2052,32,,,,8824.69,0
29900100,22:40:00,22:40:00,2053,33,,,,8955.08,
29900100,22:40:42,22:40:42,2054,34,,,,9221.67,0
29900100,22:41:02,22:41:02,2055,35,,,,9366.79,0
29900100,22:41:38,22:41:38,2056,36,,,,9608.66,0
29900100,22:42:05,22:42:05,2057,37,,,,9772.08,0
29900100,22:42:46,22:42:46,2059,38,,,,10086.89,0
29900100,22:43:11,22:43:11,2060,39,,,,10274.63,0
29900100,22:43:41,22:43:41,2061,40,,,,10494.46,0
29900100,22:44:15,22:44:15,2062,41,,,,10704.33,0
29900100,22:44:55,22:44:55,2063,42,,,,10983.07,0
29900100,22:45:20,22:45:20,2064,43,,,,11135.72,0
29900100,22:45:52,22:45:52,2066,44,,,,11363.65,0
29900100,22:46:37,22:46:37,2067,45,,,,11691.82,0
29900100,22:47:39,22:47:39,2068,46,,,,11896.69,0
29900100,22:48:31,22:48:31,508,47,,,,12119.5,0
29900100,22:49:09,22:49:09,509,48,,,,12358.35,0
29900100,22:49:34,22:49:34,463,49,,,,12552.26,0
29900100,22:51:00,22:51:00,510,50,,1,,13298.65,
4743110,22:04:00,22:04:00,9954,1,,,1,0,
4743110,22:05:07,22:05:07,7581,2,,,,650.35,0
4743110,22:06:24,22:06:24,7747,3,,,,1094.04,0
4743110,22:06:53,22:06:53,10730,4,,,,1304.05,0
4743110,22:08:09,22:08:09,4989,5,,,,1761.93,0
4743110,22:08:49,22:08:49,4990,6,,,,2003.57,0
4743110,22:09:27,22:09:27,4991,7,,,,2317.5,0
4743110,22:10:09,22:10:09,4992,8,,,,2601,0
4743110,22:10:38,22:10:38,4993,9,,,,2915.94,0
4743110,22:11:00,22:11:00,4994,10,,,,3094.23,
4743110,22:11:32,22:11:32,4995,11,,,,3253.95,0
4743110,22:11:58,22:11:58,4996,12,,,,3416.7,0
4743110,22:12:36,22:12:36,4997,13,,,,3625.9,0
4743110,22:12:58,22:12:58,4998,14,,,,3727.06,0
4743110,22:14:03,22:14:03,4999,15,,,,4055.92,0
4743110,22:14:39,22:14:39,5000,16,,,,4263.28,0
4743110,22:16:00,22:16:00,10731,17,,,,4763.16,
4743110,22:17:14,22:17:14,4716,18,,,,5285.94,0
4743110,22:17:50,22:17:50,4718,19,,,,5434.74,0
4743110,22:18:19,22:18:19,4717,20,,,,5573.52,0
4743110,22:19:21,22:19:21,4719,21,,,,5870.16,0
4743110,22:20:13,22:20:13,4720,22,,,,6153.11,0
4743110,22:21:05,22:21:05,8216,23,,,,6375.38,0
4743110,22:21:43,22:21:43,858,24,,,,6592.69,0
4743110,22:22:18,22:22:18,859,25,,,,6836.77,0
4743110,22:23:01,22:23:01,860,26,,,,7192.84,0
4743110,22:23:31,22:23:31,861,27,,,,7378.6,0
4743110,22:24:46,22:24:46,2048,28,,,,7816.44,0
4743110,22:25:43,22:25:43,2049,29,,,,8279.45,0
4743110,22:26:11,22:26:11,2050,30,,,,8429.15,0
4743110,22:26:49,22:26:49,2051,31,,,,8634.74,0
4743110,22:27:26,22:27:26,2052,32,,,,8824.69,0
4743110,22:28:00,22:28:00,2053,33,,,,8955.08,
4743110,22:28:42,22:28:42,2054,34,,,,9221.67,0
4743110,22:29:02,22:29:02,2055,35,,,,9366.79,0
4743110,22:29:38,22:29:38,2056,36,,,,9608.66,0
4743110,22:30:05,22:30:05,2057,37,,,,9772.08,0
4743110,22:30:46,22:30:46,2059,38,,,,10086.89,0
4743110,22:31:11,22:31:11,2060,39,,,,10274.63,0
4743110,22:31:41,22:31:41,2061,40,,,,10494.46,0
4743110,22:32:15,22:32:15,2062,41,,,,10704.33,0
4743110,22:32:55,22:32:55,2063,42,,,,10983.07,0
4743110,22:33:20,22:33:20,2064,43,,,,11135.72,0
4743110,22:33:52,22:33:52,2066,44,,,,11363.65,0
4743110,22:34:37,22:34:37,2067,45,,,,11691.82,0
4743110,22:35:39,22:35:39,2068,46,,,,11896.69,0
4743110,22:36:31,22:36:31,508,47,,,,12119.5,0
4743110,22:37:09,22:37:09,509,48,,,,12358.35,0
4743110,22:37:34,22:37:34,463,49,,,,12552.26,0
4743110,22:39:00,22:39:00,510,50,,1,,13298.65,
4833110,24:44:00,24:44:00,9954,1,,,1,0,
4833110,24:45:07,24:45:07,7581,2,,,,650.35,0
4833110,24:46:24,24:46:24,7747,3,,,,1094.04,0
4833110,24:46:53,24:46:53,10730,4,,,,1304.05,0
4833110,24:48:09,24:48:09,4989,5,,,,1761.93,0
4833110,24:48:49,24:48:49,4990,6,,,,2003.57,0
4833110,24:49:27,24:49:27,4991,7,,,,2317.5,0
4833110,24:50:09,24:50:09,4992,8,,,,2601,0
4833110,24:50:38,24:50:38,4993,9,,,,2915.94,0
4833110,24:51:00,24:51:00,4994,10,,,,3094.23,
4833110,24:51:32,24:51:32,4995,11,,,,3253.95,0
4833110,24:51:58,24:51:58,4996,12,,,,3416.7,0
4833110,24:52:36,24:52:36,4997,13,,,,3625.9,0
4833110,24:52:58,24:52:58,4998,14,,,,3727.06,0
4833110,24:54:03,24:54:03,4999,15,,,,4055.92,0
4833110,24:54:39,24:54:39,5000,16,,,,4263.28,0
4833110,24:56:00,24:56:00,10731,17,,,,4763.16,
4833110,24:57:14,24:57:14,4716,18,,,,5285.94,0
4833110,24:57:50,24:57:50,4718,19,,,,5434.74,0
4833110,24:58:19,24:58:19,4717,20,,,,5573.52,0
4833110,24:59:21,24:59:21,4719,21,,,,5870.16,0
4833110,25:00:13,25:00:13,4720,22,,,,6153.11,0
4833110,25:01:05,25:01:05,8216,23,,,,6375.38,0
4833110,25:01:43,25:01:43,858,24,,,,6592.69,0
4833110,25:02:18,25:02:18,859,25,,,,6836.77,0
4833110,25:03:01,25:03:01,860,26,,,,7192.84,0
4833110,25:03:31,25:03:31,861,27,,,,7378.6,0
4833110,25:04:46,25:04:46,2048,28,,,,7816.44,0
4833110,25:05:43,25:05:43,2049,29,,,,8279.45,0
4833110,25:06:11,25:06:11,2050,30,,,,8429.15,0
4833110,25:06:49,25:06:49,2051,31,,,,8634.74,0
4833110,25:07:26,25:07:26,2052,32,,,,8824.69,0
4833110,25:08:00,25:08:00,2053,33,,,,8955.08,
4833110,25:08:42,25:08:42,2054,34,,,,9221.67,0
4833110,25:09:02,25:09:02,2055,35,,,,9366.79,0
4833110,25:09:38,25:09:38,2056,36,,,,9608.66,0
4833110,25:10:05,25:10:05,2057,37,,,,9772.08,0
4833110,25:10:46,25:10:46,2059,38,,,,10086.89,0
4833110,25:11:11,25:11:11,2060,39,,,,10274.63,0
4833110,25:11:41,25:11:41,2061,40,,,,10494.46,0
4833110,25:12:15,25:12:15,2062,41,,,,10704.33,0
4833110,25:12:55,25:12:55,2063,42,,,,10983.07,0
4833110,25:13:20,25:13:20,2064,43,,,,11135.72,0
4833110,25:13:52,25:13:52,2066,44,,,,11363.65,0
4833110,25:14:37,25:14:37,2067,45,,,,11691.82,0
4833110,25:15:39,25:15:39,2068,46,,,,11896.69,0
4833110,25:16:31,25:16:31,508,47,,,,12119.5,0
4833110,25:17:09,25:17:09,509,48,,,,12358.35,0
4833110,25:17:34,25:17:34,463,49,,,,12552.26,0
4833110,25:19:00,25:19:00,510,50,,1,,13298.65,
5183090,05:21:00,05:21:00,9954,1,,,1,0,
5183090,05:21:57,05:21:57,7581,2,,,,650.35,0
5183090,05:23:03,05:23:03,7747,3,,,,1094.04,0
5183090,05:23:29,05:23:29,10730,4,,,,1304.05,0
5183090,05:24:33,05:24:33,4989,5,,,,1761.93,0
5183090,05:25:08,05:25:08,4990,6,,,,2003.57,0
5183090,05:25:40,05:25:40,4991,7,,,,2317.5,0
5183090,05:26:17,05:26:17,4992,8,,,,2601,0
5183090,05:26:41,05:26:41,4993,9,,,,2915.94,0
5183090,05:27:00,05:27:00,4994,10,,,,3094.23,
5183090,05:27:32,05:27:32,4995,11,,,,3253.95,0
5183090,05:27:58,05:27:58,4996,12,,,,3416.7,0
5183090,05:28:36,05:28:36,4997,13,,,,3625.9,0
5183090,05:28:58,05:28:58,4998,14,,,,3727.06,0
5183090,05:30:03,05:30:03,4999,15,,,,4055.92,0
5183090,05:30:39,05:30:39,5000,16,,,,4263.28,0
5183090,05:32:00,05:32:00,10731,17,,,,4763.16,
5183090,05:33:08,05:33:08,4716,18,,,,5285.94,0
5183090,05:33:40,05:33:40,4718,19,,,,5434.74,0
5183090,05:34:08,05:34:08,4717,20,,,,5573.52,0
5183090,05:35:04,05:35:04,4719,21,,,,5870.16,0
5183090,05:35:52,05:35:52,4720,22,,,,6153.11,0
5183090,05:36:40,05:36:40,8216,23,,,,6375.38,0
5183090,05:37:14,05:37:14,858,24,,,,6592.69,0
5183090,05:37:47,05:37:47,859,25,,,,6836.77,0
5183090,05:38:26,05:38:26,860,26,,,,7192.84,0
5183090,05:38:53,05:38:53,861,27,,,,7378.6,0
5183090,05:40:02,05:40:02,2048,28,,,,7816.44,0
5183090,05:40:55,05:40:55,2049,29,,,,8279.45,0
5183090,05:41:20,05:41:20,2050,30,,,,8429.15,0
5183090,05:41:55,05:41:55,2051,31,,,,8634.74,0
5183090,05:42:29,05:42:29,2052,32,,,,8824.69,0
5183090,05:43:00,05:43:00,2053,33,,,,8955.08,
5183090,05:43:39,05:43:39,2054,34,,,,9221.67,0
5183090,05:43:56,05:43:56,2055,35,,,,9366.79,0
5183090,05:44:29,05:44:29,2056,36,,,,9608.66,0
5183090,05:44:53,05:44:53,2057,37,,,,9772.08,0
5183090,05:45:31,05:45:31,2059,38,,,,10086.89,0
5183090,05:45:53,05:45:53,2060,39,,,,10274.63,0
5183090,05:46:21,05:46:21,2061,40,,,,10494.46,0
5183090,05:46:52,05:46:52,2062,41,,,,10704.33,0
5183090,05:47:28,05:47:28,2063,42,,,,10983.07,0
5183090,05:47:51,05:47:51,2064,43,,,,11135.72,0
5183090,05:48:20,05:48:20,2066,44,,,,11363.65,0
5183090,05:49:00,05:49:00,2067,45,,,,11691.82,0
5183090,05:49:57,05:49:57,2068,46,,,,11896.69,0
5183090,05:50:45,05:50:45,508,47,,,,12119.5,0
5183090,05:51:19,05:51:19,509,48,,,,12358.35,0
5183090,05:51:41,05:51:41,463,49,,,,12552.26,0
5183090,05:53:00,05:53:00,510,50,,1,,13298.65,
5411010,23:35:00,23:35:00,9954,1,,,1,0,
5411010,23:36:07,23:36:07,7581,2,,,,650.35,0
5411010,23:37:24,23:37:24,7747,3,,,,1094.04,0
5411010,23:37:53,23:37:53,10730,4,,,,1304.05,0
5411010,23:39:09,23:39:09,4989,5,,,,1761.93,0
5411010,23:39:49,23:39:49,4990,6,,,,2003.57,0
5411010,23:40:27,23:40:27,4991,7,,,,2317.5,0
5411010,23:41:09,23:41:09,4992,8,,,,2601,0
5411010,23:41:38,23:41:38,4993,9,,,,2915.94,0
5411010,23:42:00,23:42:00,4994,10,,,,3094.23,
5411010,23:42:32,23:42:32,4995,11,,,,3253.95,0
5411010,23:42:58,23:42:58,4996,12,,,,3416.7,0
5411010,23:43:36,23:43:36,4997,13,,,,3625.9,0
5411010,23:43:58,23:43:58,4998,14,,,,3727.06,0
5411010,23:45:03,23:45:03,4999,15,,,,4055.92,0
5411010,23:45:39,23:45:39,5000,16,,,,4263.28,0
5411010,23:47:00,23:47:00,10731,17,,,,4763.16,
5411010,23:48:14,23:48:14,4716,18,,,,5285.94,0
5411010,23:48:50,23:48:50,4718,19,,,,5434.74,0
5411010,23:49:19,23:49:19,4717,20,,,,5573.52,0
5411010,23:50:21,23:50:21,4719,21,,,,5870.16,0
5411010,23:51:13,23:51:13,4720,22,,,,6153.11,0
5411010,23:52:05,23:52:05,8216,23,,,,6375.38,0
5411010,23:52:43,23:52:43,858,24,,,,6592.69,0
5411010,23:53:18,23:53:18,859,25,,,,6836.77,0
5411010,23:54:01,23:54:01,860,26,,,,7192.84,0
5411010,23:54:31,23:54:31,861,27,,,,7378.6,0
5411010,23:55:46,23:55:46,2048,28,,,,7816.44,0
5411010,23:56:43,23:56:43,2049,29,,,,8279.45,0
5411010,23:57:11,23:57:11,2050,30,,,,8429.15,0
5411010,23:57:49,23:57:49,2051,31,,,,8634.74,0
5411010,23:58:26,23:58:26,2052,32,,,,8824.69,0
5411010,23:59:00,23:59:00,2053,33,,,,8955.08,
5411010,23:59:42,23:59:42,2054,34,,,,9221.67,0
5411010,24:00:02,24:00:02,2055,35,,,,9366.79,0
5411010,24:00:38,24:00:38,2056,36,,,,9608.66,0
5411010,24:01:05,24:01:05,2057,37,,,,9772.08,0
5411010,24:01:46,24:01:46,2059,38,,,,10086.89,0
5411010,24:02:11,24:02:11,2060,39,,,,10274.63,0
5411010,24:02:41,24:02:41,2061,40,,,,10494.46,0
5411010,24:03:15,24:03:15,2062,41,,,,10704.33,0
5411010,24:03:55,24:03:55,2063,42,,,,10983.07,0
5411010,24:04:20,24:04:20,2064,43,,,,11135.72,0
5411010,24:04:52,24:04:52,2066,44,,,,11363.65,0
5411010,24:05:37,24:05:37,2067,45,,,,11691.82,0
5411010,24:06:39,24:06:39,2068,46,,,,11896.69,0
5411010,24:07:31,24:07:31,508,47,,,,12119.5,0
5411010,24:08:09,24:08:09,509,48,,,,12358.35,0
5411010,24:08:34,24:08:34,463,49,,,,12552.26,0
5411010,24:10:00,24:10:00,510,50,,1,,13298.65,
5411080,23:35:00,23:35:00,9954,1,,,1,0,
5411080,23:36:07,23:36:07,7581,2,,,,650.35,0
5411080,23:37:24,23:37:24,7747,3,,,,1094.04,0
5411080,23:37:53,23:37:53,10730,4,,,,1304.05,0
5411080,23:39:09,23:39:09,4989,5,,,,1761.93,0
5411080,23:39:49,23:39:49,4990,6,,,,2003.57,0
5411080,23:40:27,23:40:27,4991,7,,,,2317.5,0
5411080,23:41:09,23:41:09,4992,8,,,,2601,0
5411080,23:41:38,23:41:38,4993,9,,,,2915.94,0
5411080,23:42:00,23:42:00,4994,10,,,,3094.23,
5411080,23:42:32,23:42:32,4995,11,,,,3253.95,0
5411080,23:42:58,23:42:58,4996,12,,,,3416.7,0
5411080,23:43:36,23:43:36,4997,13,,,,3625.9,0
5411080,23:43:58,23:43:58,4998,14,,,,3727.06,0
5411080,23:45:03,23:45:03,4999,15,,,,4055.92,0
5411080,23:45:39,23:45:39,5000,16,,,,4263.28,0
5411080,23:47:00,23:47:00,10731,17,,,,4763.16,
5411080,23:48:14,23:48:14,4716,18,,,,5285.94,0
5411080,23:48:50,23:48:50,4718,19,,,,5434.74,0
5411080,23:49:19,23:49:19,4717,20,,,,5573.52,0
5411080,23:50:21,23:50:21,4719,21,,,,5870.16,0
5411080,23:51:13,23:51:13,4720,22,,,,6153.11,0
5411080,23:52:05,23:52:05,8216,23,,,,6375.38,0
5411080,23:52:43,23:52:43,858,24,,,,6592.69,0
5411080,23:53:18,23:53:18,859,25,,,,6836.77,0
5411080,23:54:01,23:54:01,860,26,,,,7192.84,0
5411080,23:54:31,23:54:31,861,27,,,,7378.6,0
5411080,23:55:46,23:55:46,2048,28,,,,7816.44,0
5411080,23:56:43,23:56:43,2049,29,,,,8279.45,0
5411080,23:57:11,23:57:11,2050,30,,,,8429.15,0
5411080,23:57:49,23:57:49,2051,31,,,,8634.74,0
5411080,23:58:26,23:58:26,2052,32,,,,8824.69,0
5411080,23:59:00,23:59:00,2053,33,,,,8955.08,
5411080,23:59:42,23:59:42,2054,34,,,,9221.67,0
5411080,24:00:02,24:00:02,2055,35,,,,9366.79,0
5411080,24:00:38,24:00:38,2056,36,,,,9608.66,0
5411080,24:01:05,24:01:05,2057,37,,,,9772.08,0
5411080,24:01:46,24:01:46,2059,38,,,,10086.89,0
5411080,24:02:11,24:02:11,2060,39,,,,10274.63,0
5411080,24:02:41,24:02:41,2061,40,,,,10494.46,0
5411080,24:03:15,24:03:15,2062,41,,,,10704.33,0
5411080,24:03:55,24:03:55,2063,42,,,,10983.07,0
5411080,24:04:20,24:04:20,2064,43,,,,11135.72,0
5411080,24:04:52,24:04:52,2066,44,,,,11363.65,0
5411080,24:05:37,24:05:37,2067,45,,,,11691.82,0
5411080,24:06:39,24:06:39,2068,46,,,,11896.69,0
5411080,24:07:31,24:07:31,508,47,,,,12119.5,0
5411080,24:08:09,24:08:09,509,48,,,,12358.35,0
5411080,24:08:34,24:08:34,463,49,,,,12552.26,0
5411080,24:10:00,24:10:00,510,50,,1,,13298.65,
5411100,23:35:00,23:35:00,9954,1,,,1,0,
5411100,23:36:07,23:36:07,7581,2,,,,650.35,0
5411100,23:37:24,23:37:24,7747,3,,,,1094.04,0
5411100,23:37:53,23:37:53,10730,4,,,,1304.05,0
5411100,23:39:09,23:39:09,4989,5,,,,1761.93,0
5411100,23:39:49,23:39:49,4990,6,,,,2003.57,0
5411100,23:40:27,23:40:27,4991,7,,,,2317.5,0
5411100,23:41:09,23:41:09,4992,8,,,,2601,0
5411100,23:41:38,23:41:38,4993,9,,,,2915.94,0
5411100,23:42:00,23:42:00,4994,10,,,,3094.23,
5411100,23:42:32,23:42:32,4995,11,,,,3253.95,0
5411100,23:42:58,23:42:58,4996,12,,,,3416.7,0
5411100,23:43:36,23:43:36,4997,13,,,,3625.9,0
5411100,23:43:58,23:43:58,4998,14,,,,3727.06,0
5411100,23:45:03,23:45:03,4999,15,,,,4055.92,0
5411100,23:45:39,23:45:39,5000,16,,,,4263.28,0
5411100,23:47:00,23:47:00,10731,17,,,,4763.16,
5411100,23:48:14,23:48:14,4716,18,,,,5285.94,0
5411100,23:48:50,23:48:50,4718,19,,,,5434.74,0
5411100,23:49:19,23:49:19,4717,20,,,,5573.52,0
5411100,23:50:21,23:50:21,4719,21,,,,5870.16,0
5411100,23:51:13,23:51:13,4720,22,,,,6153.11,0
5411100,23:52:05,23:52:05,8216,23,,,,6375.38,0
5411100,23:52:43,23:52:43,858,24,,,,6592.69,0
5411100,23:53:18,23:53:18,859,25,,,,6836.77,0
5411100,23:54:01,23:54:01,860,26,,,,7192.84,0
5411100,23:54:31,23:54:31,861,27,,,,7378.6,0
5411100,23:55:46,23:55:46,2048,28,,,,7816.44,0
5411100,23:56:43,23:56:43,2049,29,,,,8279.45,0
5411100,23:57:11,23:57:11,2050,30,,,,8429.15,0
5411100,23:57:49,23:57:49,2051,31,,,,8634.74,0
5411100,23:58:26,23:58:26,2052,32,,,,8824.69,0
5411100,23:59:00,23:59:00,2053,33,,,,8955.08,
5411100,23:59:42,23:59:42,2054,34,,,,9221.67,0
5411100,24:00:02,24:00:02,2055,35,,,,9366.79,0
5411100,24:00:38,24:00:38,2056,36,,,,9608.66,0
5411100,24:01:05,24:01:05,2057,37,,,,9772.08,0
5411100,24:01:46,24:01:46,2059,38,,,,10086.89,0
5411100,24:02:11,24:02:11,2060,39,,,,10274.63,0
5411100,24:02:41,24:02:41,2061,40,,,,10494.46,0
5411100,24:03:15,24:03:15,2062,41,,,,10704.33,0
5411100,24:03:55,24:03:55,2063,42,,,,10983.07,0
5411100,24:04:20,24:04:20,2064,43,,,,11135.72,0
5411100,24:04:52,24:04:52,2066,44,,,,11363.65,0
5411100,24:05:37,24:05:37,2067,45,,,,11691.82,0
5411100,24:06:39,24:06:39,2068,46,,,,11896.69,0
5411100,24:07:31,24:07:31,508,47,,,,12119.5,0
5411100,24:08:09,24:08:09,509,48,,,,12358.35,0
5411100,24:08:34,24:08:34,463,49,,,,12552.26,0
5411100,24:10:00,24:10:00,510,50,,1,,13298.65,
5504020,23:22:00,23:22:00,9954,1,,,1,0,
5504020,23:23:07,23:23:07,7581,2,,,,650.35,0
5504020,23:24:24,23:24:24,7747,3,,,,1094.04,0
5504020,23:24:53,23:24:53,10730,4,,,,1304.05,0
5504020,23:26:09,23:26:09,4989,5,,,,1761.93,0
5504020,23:26:49,23:26:49,4990,6,,,,2003.57,0
5504020,23:27:27,23:27:27,4991,7,,,,2317.5,0
5504020,23:28:09,23:28:09,4992,8,,,,2601,0
5504020,23:28:38,23:28:38,4993,9,,,,2915.94,0
5504020,23:29:00,23:29:00,4994,10,,,,3094.23,
5504020,23:29:32,23:29:32,4995,11,,,,3253.95,0
5504020,23:29:58,23:29:58,4996,12,,,,3416.7,0
5504020,23:30:36,23:30:36,4997,13,,,,3625.9,0
5504020,23:30:58,23:30:58,4998,14,,,,3727.06,0
5504020,23:32:03,23:32:03,4999,15,,,,4055.92,0
5504020,23:32:39,23:32:39,5000,16,,,,4263.28,0
5504020,23:34:00,23:34:00,10731,17,,,,4763.16,
5504020,23:35:14,23:35:14,4716,18,,,,5285.94,0
5504020,23:35:50,23:35:50,4718,19,,,,5434.74,0
5504020,23:36:19,23:36:19,4717,20,,,,5573.52,0
5504020,23:37:21,23:37:21,4719,21,,,,5870.16,0
5504020,23:38:13,23:38:13,4720,22,,,,6153.11,0
5504020,23:39:05,23:39:05,8216,23,,,,6375.38,0
5504020,23:39:43,23:39:43,858,24,,,,6592.69,0
5504020,23:40:18,23:40:18,859,25,,,,6836.77,0
5504020,23:41:01,23:41:01,860,26,,,,7192.84,0
5504020,23:41:31,23:41:31,861,27,,,,7378.6,0
5504020,23:42:46,23:42:46,2048,28,,,,7816.44,0
5504020,23:43:43,23:43:43,2049,29,,,,8279.45,0
5504020,23:44:11,23:44:11,2050,30,,,,8429.15,0
5504020,23:44:49,23:44:49,2051,31,,,,8634.74,0
5504020,23:45:26,23:45:26,2052,32,,,,8824.69,0
5504020,23:46:00,23:46:00,2053,33,,,,8955.08,
5504020,23:46:42,23:46:42,2054,34,,,,9221.67,0
5504020,23:47:02,23:47:02,2055,35,,,,9366.79,0
5504020,23:47:38,23:47:38,2056,36,,,,9608.66,0
5504020,23:48:05,23:48:05,2057,37,,,,9772.08,0
5504020,23:48:46,23:48:46,2059,38,,,,10086.89,0
5504020,23:49:11,23:49:11,2060,39,,,,10274.63,0
5504020,23:49:41,23:49:41,2061,40,,,,10494.46,0
5504020,23:50:15,23:50:15,2062,41,,,,10704.33,0
5504020,23:50:55,23:50:55,2063,42,,,,10983.07,0
5504020,23:51:20,23:51:20,2064,43,,,,11135.72,0
5504020,23:51:52,23:51:52,2066,44,,,,11363.65,0
5504020,23:52:37,23:52:37,2067,45,,,,11691.82,0
5504020,23:53:39,23:53:39,2068,46,,,,11896.69,0
5504020,23:54:31,23:54:31,508,47,,,,12119.5,0
5504020,23:55:09,23:55:09,509,48,,,,12358.35,0
5504020,23:55:34,23:55:34,463,49,,,,12552.26,0
5504020,23:57:00,23:57:00,510,50,,1,,13298.65,
5504030,23:22:00,23:22:00,9954,1,,,1,0,
5504030,23:23:07,23:23:07,7581,2,,,,650.35,0
5504030,23:24:24,23:24:24,7747,3,,,,1094.04,0
5504030,23:24:53,23:24:53,10730,4,,,,1304.05,0
5504030,23:26:09,23:26:09,4989,5,,,,1761.93,0
5504030,23:26:49,23:26:49,4990,6,,,,2003.57,0
5504030,23:27:27,23:27:27,4991,7,,,,2317.5,0
5504030,23:28:09,23:28:09,4992,8,,,,2601,0
5504030,23:28:38,23:28:38,4993,9,,,,2915.94,0
5504030,23:29:00,23:29:00,4994,10,,,,3094.23,
5504030,23:29:32,23:29:32,4995,11,,,,3253.95,0
5504030,23:29:58,23:29:58,4996,12,,,,3416.7,0
5504030,23:30:36,23:30:36,4997,13,,,,3625.9,0
5504030,23:30:58,23:30:58,4998,14,,,,3727.06,0
5504030,23:32:03,23:32:03,4999,15,,,,4055.92,0
5504030,23:32:39,23:32:39,5000,16,,,,4263.28,0
5504030,23:34:00,23:34:00,10731,17,,,,4763.16,
5504030,23:35:14,23:35:14,4716,18,,,,5285.94,0
5504030,23:35:50,23:35:50,4718,19,,,,5434.74,0
5504030,23:36:19,23:36:19,4717,20,,,,5573.52,0
5504030,23:37:21,23:37:21,4719,21,,,,5870.16,0
5504030,23:38:13,23:38:13,4720,22,,,,6153.11,0
5504030,23:39:05,23:39:05,8216,23,,,,6375.38,0
5504030,23:39:43,23:39:43,858,24,,,,6592.69,0
5504030,23:40:18,23:40:18,859,25,,,,6836.77,0
5504030,23:41:01,23:41:01,860,26,,,,7192.84,0
5504030,23:41:31,23:41:31,861,27,,,,7378.6,0
5504030,23:42:46,23:42:46,2048,28,,,,7816.44,0
5504030,23:43:43,23:43:43,2049,29,,,,8279.45,0
5504030,23:44:11,23:44:11,2050,30,,,,8429.15,0
5504030,23:44:49,23:44:49,2051,31,,,,8634.74,0
5504030,23:45:26,23:45:26,2052,32,,,,8824.69,0
5504030,23:46:00,23:46:00,2053,33,,,,8955.08,
5504030,23:46:42,23:46:42,2054,34,,,,9221.67,0
5504030,23:47:02,23:47:02,2055,35,,,,9366.79,0
5504030,23:47:38,23:47:38,2056,36,,,,9608.66,0
5504030,23:48:05,23:48:05,2057,37,,,,9772.08,0
5504030,23:48:46,23:48:46,2059,38,,,,10086.89,0
5504030,23:49:11,23:49:11,2060,39,,,,10274.63,0
5504030,23:49:41,23:49:41,2061,40,,,,10494.46,0
5504030,23:50:15,23:50:15,2062,41,,,,10704.33,0
5504030,23:50:55,23:50:55,2063,42,,,,10983.07,0
5504030,23:51:20,23:51:20,2064,43,,,,11135.72,0
5504030,23:51:52,23:51:52,2066,44,,,,11363.65,0
5504030,23:52:37,23:52:37,2067,45,,,,11691.82,0
5504030,23:53:39,23:53:39,2068,46,,,,11896.69,0
5504030,23:54:31,23:54:31,508,47,,,,12119.5,0
5504030,23:55:09,23:55:09,509,48,,,,12358.35,0
5504030,23:55:34,23:55:34,463,49,,,,12552.26,0
5504030,23:57:00,23:57:00,510,50,,1,,13298.65,
5504040,23:22:00,23:22:00,9954,1,,,1,0,
5504040,23:23:07,23:23:07,7581,2,,,,650.35,0
5504040,23:24:24,23:24:24,7747,3,,,,1094.04,0
5504040,23:24:53,23:24:53,10730,4,,,,1304.05,0
5504040,23:26:09,23:26:09,4989,5,,,,1761.93,0
5504040,23:26:49,23:26:49,4990,6,,,,2003.57,0
5504040,23:27:27,23:27:27,4991,7,,,,2317.5,0
5504040,23:28:09,23:28:09,4992,8,,,,2601,0
5504040,23:28:38,23:28:38,4993,9,,,,2915.94,0
5504040,23:29:00,23:29:00,4994,10,,,,3094.23,
5504040,23:29:32,23:29:32,4995,11,,,,3253.95,0
5504040,23:29:58,23:29:58,4996,12,,,,3416.7,0
5504040,23:30:36,23:30:36,4997,13,,,,3625.9,0
5504040,23:30:58,23:30:58,4998,14,,,,3727.06,0
5504040,23:32:03,23:32:03,4999,15,,,,4055.92,0
5504040,23:32:39,23:32:39,5000,16,,,,4263.28,0
5504040,23:34:00,23:34:00,10731,17,,,,4763.16,
5504040,23:35:14,23:35:14,4716,18,,,,5285.94,0
5504040,23:35:50,23:35:50,4718,19,,,,5434.74,0
5504040,23:36:19,23:36:19,4717,20,,,,5573.52,0
5504040,23:37:21,23:37:21,4719,21,,,,5870.16,0
5504040,23:38:13,23:38:13,4720,22,,,,6153.11,0
5504040,23:39:05,23:39:05,8216,23,,,,6375.38,0
5504040,23:39:43,23:39:43,858,24,,,,6592.69,0
5504040,23:40:18,23:40:18,859,25,,,,6836.77,0
5504040,23:41:01,23:41:01,860,26,,,,7192.84,0
5504040,23:41:31,23:41:31,861,27,,,,7378.6,0
5504040,23:42:46,23:42:46,2048,28,,,,7816.44,0
5504040,23:43:43,23:43:43,2049,29,,,,8279.45,0
5504040,23:44:11,23:44:11,2050,30,,,,8429.15,0
5504040,23:44:49,23:44:49,2051,31,,,,8634.74,0
5504040,23:45:26,23:45:26,2052,32,,,,8824.69,0
5504040,23:46:00,23:46:00,2053,33,,,,8955.08,
5504040,23:46:42,23:46:42,2054,34,,,,9221.67,0
5504040,23:47:02,23:47:02,2055,35,,,,9366.79,0
5504040,23:47:38,23:47:38,2056,36,,,,9608.66,0
5504040,23:48:05,23:48:05,2057,37,,,,9772.08,0
5504040,23:48:46,23:48:46,2059,38,,,,10086.89,0
5504040,23:49:11,23:49:11,2060,39,,,,10274.63,0
5504040,23:49:41,23:49:41,2061,40,,,,10494.46,0
5504040,23:50:15,23:50:15,2062,41,,,,10704.33,0
5504040,23:50:55,23:50:55,2063,42,,,,10983.07,0
5504040,23:51:20,23:51:20,2064,43,,,,11135.72,0
5504040,23:51:52,23:51:52,2066,44,,,,11363.65,0
5504040,23:52:37,23:52:37,2067,45,,,,11691.82,0
5504040,23:53:39,23:53:39,2068,46,,,,11896.69,0
5504040,23:54:31,23:54:31,508,47,,,,12119.5,0
5504040,23:55:09,23:55:09,509,48,,,,12358.35,0
5504040,23:55:34,23:55:34,463,49,,,,12552.26,0
5504040,23:57:00,23:57:00,510,50,,1,,13298.65,
5504050,23:22:00,23:22:00,9954,1,,,1,0,
5504050,23:23:07,23:23:07,7581,2,,,,650.35,0
5504050,23:24:24,23:24:24,7747,3,,,,1094.04,0
5504050,23:24:53,23:24:53,10730,4,,,,1304.05,0
5504050,23:26:09,23:26:09,4989,5,,,,1761.93,0
5504050,23:26:49,23:26:49,4990,6,,,,2003.57,0
5504050,23:27:27,23:27:27,4991,7,,,,2317.5,0
5504050,23:28:09,23:28:09,4992,8,,,,2601,0
5504050,23:28:38,23:28:38,4993,9,,,,2915.94,0
5504050,23:29:00,23:29:00,4994,10,,,,3094.23,
5504050,23:29:32,23:29:32,4995,11,,,,3253.95,0
5504050,23:29:58,23:29:58,4996,12,,,,3416.7,0
5504050,23:30:36,23:30:36,4997,13,,,,3625.9,0
5504050,23:30:58,23:30:58,4998,14,,,,3727.06,0
5504050,23:32:03,23:32:03,4999,15,,,,4055.92,0
5504050,23:32:39,23:32:39,5000,16,,,,4263.28,0
5504050,23:34:00,23:34:00,10731,17,,,,4763.16,
5504050,23:35:14,23:35:14,4716,18,,,,5285.94,0
5504050,23:35:50,23:35:50,4718,19,,,,5434.74,0
5504050,23:36:19,23:36:19,4717,20,,,,5573.52,0
5504050,23:37:21,23:37:21,4719,21,,,,5870.16,0
5504050,23:38:13,23:38:13,4720,22,,,,6153.11,0
5504050,23:39:05,23:39:05,8216,23,,,,6375.38,0
5504050,23:39:43,23:39:43,858,24,,,,6592.69,0
5504050,23:40:18,23:40:18,859,25,,,,6836.77,0
5504050,23:41:01,23:41:01,860,26,,,,7192.84,0
5504050,23:41:31,23:41:31,861,27,,,,7378.6,0
5504050,23:42:46,23:42:46,2048,28,,,,7816.44,0
5504050,23:43:43,23:43:43,2049,29,,,,8279.45,0
5504050,23:44:11,23:44:11,2050,30,,,,8429.15,0
5504050,23:44:49,23:44:49,2051,31,,,,8634.74,0
5504050,23:45:26,23:45:26,2052,32,,,,8824.69,0
5504050,23:46:00,23:46:00,2053,33,,,,8955.08,
5504050,23:46:42,23:46:42,2054,34,,,,9221.67,0
5504050,23:47:02,23:47:02,2055,35,,,,9366.79,0
5504050,23:47:38,23:47:38,2056,36,,,,9608.66,0
5504050,23:48:05,23:48:05,2057,37,,,,9772.08,0
5504050,23:48:46,23:48:46,2059,38,,,,10086.89,0
5504050,23:49:11,23:49:11,2060,39,,,,10274.63,0
5504050,23:49:41,23:49:41,2061,40,,,,10494.46,0
5504050,23:50:15,23:50:15,2062,41,,,,10704.33,0
5504050,23:50:55,23:50:55,2063,42,,,,10983.07,0
5504050,23:51:20,23:51:20,2064,43,,,,11135.72,0
5504050,23:51:52,23:51:52,2066,44,,,,11363.65,0
5504050,23:52:37,23:52:37,2067,45,,,,11691.82,0
5504050,23:53:39,23:53:39,2068,46,,,,11896.69,0
5504050,23:54:31,23:54:31,508,47,,,,12119.5,0
5504050,23:55:09,23:55:09,509,48,,,,12358.35,0
5504050,23:55:34,23:55:34,463,49,,,,12552.26,0
5504050,23:57:00,23:57:00,510,50,,1,,13298.65,
5504060,23:22:00,23:22:00,9954,1,,,1,0,
5504060,23:23:07,23:23:07,7581,2,,,,650.35,0
5504060,23:24:24,23:24:24,7747,3,,,,1094.04,0
5504060,23:24:53,23:24:53,10730,4,,,,1304.05,0
5504060,23:26:09,23:26:09,4989,5,,,,1761.93,0
5504060,23:26:49,23:26:49,4990,6,,,,2003.57,0
5504060,23:27:27,23:27:27,4991,7,,,,2317.5,0
5504060,23:28:09,23:28:09,4992,8,,,,2601,0
5504060,23:28:38,23:28:38,4993,9,,,,2915.94,0
5504060,23:29:00,23:29:00,4994,10,,,,3094.23,
5504060,23:29:32,23:29:32,4995,11,,,,3253.95,0
5504060,23:29:58,23:29:58,4996,12,,,,3416.7,0
5504060,23:30:36,23:30:36,4997,13,,,,3625.9,0
5504060,23:30:58,23:30:58,4998,14,,,,3727.06,0
5504060,23:32:03,23:32:03,4999,15,,,,4055.92,0
5504060,23:32:39,23:32:39,5000,16,,,,4263.28,0
5504060,23:34:00,23:34:00,10731,17,,,,4763.16,
5504060,23:35:14,23:35:14,4716,18,,,,5285.94,0
5504060,23:35:50,23:35:50,4718,19,,,,5434.74,0
5504060,23:36:19,23:36:19,4717,20,,,,5573.52,0
5504060,23:37:21,23:37:21,4719,21,,,,5870.16,0
5504060,23:38:13,23:38:13,4720,22,,,,6153.11,0
5504060,23:39:05,23:39:05,8216,23,,,,6375.38,0
5504060,23:39:43,23:39:43,858,24,,,,6592.69,0
5504060,23:40:18,23:40:18,859,25,,,,6836.77,0
5504060,23:41:01,23:41:01,860,26,,,,7192.84,0
5504060,23:41:31,23:41:31,861,27,,,,7378.6,0
5504060,23:42:46,23:42:46,2048,28,,,,7816.44,0
5504060,23:43:43,23:43:43,2049,29,,,,8279.45,0
5504060,23:44:11,23:44:11,2050,30,,,,8429.15,0
5504060,23:44:49,23:44:49,2051,31,,,,8634.74,0
5504060,23:45:26,23:45:26,2052,32,,,,8824.69,0
5504060,23:46:00,23:46:00,2053,33,,,,8955.08,
5504060,23:46:42,23:46:42,2054,34,,,,9221.67,0
5504060,23:47:02,23:47:02,2055,35,,,,9366.79,0
5504060,23:47:38,23:47:38,2056,36,,,,9608.66,0
5504060,23:48:05,23:48:05,2057,37,,,,9772.08,0
5504060,23:48:46,23:48:46,2059,38,,,,10086.89,0
5504060,23:49:11,23:49:11,2060,39,,,,10274.63,0
5504060,23:49:41,23:49:41,2061,40,,,,10494.46,0
5504060,23:50:15,23:50:15,2062,41,,,,10704.33,0
5504060,23:50:55,23:50:55,2063,42,,,,10983.07,0
5504060,23:51:20,23:51:20,2064,43,,,,11135.72,0
5504060,23:51:52,23:51:52,2066,44,,,,11363.65,0
5504060,23:52:37,23:52:37,2067,45,,,,11691.82,0
5504060,23:53:39,23:53:39,2068,46,,,,11896.69,0
5504060,23:54:31,23:54:31,508,47,,,,12119.5,0
5504060,23:55:09,23:55:09,509,48,,,,12358.35,0
5504060,23:55:34,23:55:34,463,49,,,,12552.26,0
5504060,23:57:00,23:57:00,510,50,,1,,13298.65,
5504120,23:22:00,23:22:00,9954,1,,,1,0,
5504120,23:23:07,23:23:07,7581,2,,,,650.35,0
5504120,23:24:24,23:24:24,7747,3,,,,1094.04,0
5504120,23:24:53,23:24:53,10730,4,,,,1304.05,0
5504120,23:26:09,23:26:09,4989,5,,,,1761.93,0
5504120,23:26:49,23:26:49,4990,6,,,,2003.57,0
5504120,23:27:27,23:27:27,4991,7,,,,2317.5,0
5504120,23:28:09,23:28:09,4992,8,,,,2601,0
5504120,23:28:38,23:28:38,4993,9,,,,2915.94,0
5504120,23:29:00,23:29:00,4994,10,,,,3094.23,
5504120,23:29:32,23:29:32,4995,11,,,,3253.95,0
5504120,23:29:58,23:29:58,4996,12,,,,3416.7,0
5504120,23:30:36,23:30:36,4997,13,,,,3625.9,0
5504120,23:30:58,23:30:58,4998,14,,,,3727.06,0
5504120,23:32:03,23:32:03,4999,15,,,,4055.92,0
5504120,23:32:39,23:32:39,5000,16,,,,4263.28,0
5504120,23:34:00,23:34:00,10731,17,,,,4763.16,
5504120,23:35:14,23:35:14,4716,18,,,,5285.94,0
5504120,23:35:50,23:35:50,4718,19,,,,5434.74,0
5504120,23:36:19,23:36:19,4717,20,,,,5573.52,0
5504120,23:37:21,23:37:21,4719,21,,,,5870.16,0
5504120,23:38:13,23:38:13,4720,22,,,,6153.11,0
5504120,23:39:05,23:39:05,8216,23,,,,6375.38,0
5504120,23:39:43,23:39:43,858,24,,,,6592.69,0
5504120,23:40:18,23:40:18,859,25,,,,6836.77,0
5504120,23:41:01,23:41:01,860,26,,,,7192.84,0
5504120,23:41:31,23:41:31,861,27,,,,7378.6,0
5504120,23:42:46,23:42:46,2048,28,,,,7816.44,0
5504120,23:43:43,23:43:43,2049,29,,,,8279.45,0
5504120,23:44:11,23:44:11,2050,30,,,,8429.15,0
5504120,23:44:49,23:44:49,2051,31,,,,8634.74,0
5504120,23:45:26,23:45:26,2052,32,,,,8824.69,0
5504120,23:46:00,23:46:00,2053,33,,,,8955.08,
5504120,23:46:42,23:46:42,2054,34,,,,9221.67,0
5504120,23:47:02,23:47:02,2055,35,,,,9366.79,0
5504120,23:47:38,23:47:38,2056,36,,,,9608.66,0
5504120,23:48:05,23:48:05,2057,37,,,,9772.08,0
5504120,23:48:46,23:48:46,2059,38,,,,10086.89,0
5504120,23:49:11,23:49:11,2060,39,,,,10274.63,0
5504120,23:49:41,23:49:41,2061,40,,,,10494.46,0
5504120,23:50:15,23:50:15,2062,41,,,,10704.33,0
5504120,23:50:55,23:50:55,2063,42,,,,10983.07,0
5504120,23:51:20,23:51:20,2064,43,,,,11135.72,0
5504120,23:51:52,23:51:52,2066,44,,,,11363.65,0
5504120,23:52:37,23:52:37,2067,45,,,,11691.82,0
5504120,23:53:39,23:53:39,2068,46,,,,11896.69,0
5504120,23:54:31,23:54:31,508,47,,,,12119.5,0
5504120,23:55:09,23:55:09,509,48,,,,12358.35,0
5504120,23:55:34,23:55:34,463,49,,,,12552.26,0
5504120,23:57:00,23:57:00,510,50,,1,,13298.65,
6366070,23:34:00,23:34:00,9954,1,,,1,0,
6366070,23:35:07,23:35:07,7581,2,,,,650.35,0
6366070,23:36:24,23:36:24,7747,3,,,,1094.04,0
6366070,23:36:53,23:36:53,10730,4,,,,1304.05,0
6366070,23:38:09,23:38:09,4989,5,,,,1761.93,0
6366070,23:38:49,23:38:49,4990,6,,,,2003.57,0
6366070,23:39:27,23:39:27,4991,7,,,,2317.5,0
6366070,23:40:09,23:40:09,4992,8,,,,2601,0
6366070,23:40:38,23:40:38,4993,9,,,,2915.94,0
6366070,23:41:00,23:41:00,4994,10,,,,3094.23,
6366070,23:41:32,23:41:32,4995,11,,,,3253.95,0
6366070,23:41:58,23:41:58,4996,12,,,,3416.7,0
6366070,23:42:36,23:42:36,4997,13,,,,3625.9,0
6366070,23:42:58,23:42:58,4998,14,,,,3727.06,0
6366070,23:44:03,23:44:03,4999,15,,,,4055.92,0
6366070,23:44:39,23:44:39,5000,16,,,,4263.28,0
6366070,23:46:00,23:46:00,10731,17,,,,4763.16,
6366070,23:47:14,23:47:14,4716,18,,,,5285.94,0
6366070,23:47:50,23:47:50,4718,19,,,,5434.74,0
6366070,23:48:19,23:48:19,4717,20,,,,5573.52,0
6366070,23:49:21,23:49:21,4719,21,,,,5870.16,0
6366070,23:50:13,23:50:13,4720,22,,,,6153.11,0
6366070,23:51:05,23:51:05,8216,23,,,,6375.38,0
6366070,23:51:43,23:51:43,858,24,,,,6592.69,0
6366070,23:52:18,23:52:18,859,25,,,,6836.77,0
6366070,23:53:01,23:53:01,860,26,,,,7192.84,0
6366070,23:53:31,23:53:31,861,27,,,,7378.6,0
6366070,23:54:46,23:54:46,2048,28,,,,7816.44,0
6366070,23:55:43,23:55:43,2049,29,,,,8279.45,0
6366070,23:56:11,23:56:11,2050,30,,,,8429.15,0
6366070,23:56:49,23:56:49,2051,31,,,,8634.74,0
6366070,23:57:26,23:57:26,2052,32,,,,8824.69,0
6366070,23:58:00,23:58:00,2053,33,,,,8955.08,
6366070,23:58:42,23:58:42,2054,34,,,,9221.67,0
6366070,23:59:02,23:59:02,2055,35,,,,9366.79,0
6366070,23:59:38,23:59:38,2056,36,,,,9608.66,0
6366070,24:00:05,24:00:05,2057,37,,,,9772.08,0
6366070,24:00:46,24:00:46,2059,38,,,,10086.89,0
6366070,24:01:11,24:01:11,2060,39,,,,10274.63,0
6366070,24:01:41,24:01:41,2061,40,,,,10494.46,0
6366070,24:02:15,24:02:15,2062,41,,,,10704.33,0
6366070,24:02:55,24:02:55,2063,42,,,,10983.07,0
6366070,24:03:20,24:03:20,2064,43,,,,11135.72,0
6366070,24:03:52,24:03:52,2066,44,,,,11363.65,0
6366070,24:04:37,24:04:37,2067,45,,,,11691.82,0
6366070,24:05:39,24:05:39,2068,46,,,,11896.69,0
6366070,24:06:31,24:06:31,508,47,,,,12119.5,0
6366070,24:07:09,24:07:09,509,48,,,,12358.35,0
6366070,24:07:34,24:07:34,463,49,,,,12552.26,0
6366070,24:09:00,24:09:00,510,50,,1,,13298.65,
6919020,05:16:00,05:16:00,10731,1,,,1,0,
6919020,05:17:31,05:17:31,4716,2,,,,543.13,0
6919020,05:18:03,05:18:03,4718,3,,,,691.93,0
6919020,05:18:29,05:18:29,4717,4,,,,830.71,0
6919020,05:19:23,05:19:23,4719,5,,,,1127.35,0
6919020,05:20:09,05:20:09,4720,6,,,,1410.3,0
6919020,05:20:55,05:20:55,8216,7,,,,1632.57,0
6919020,05:21:28,05:21:28,858,8,,,,1849.88,0
6919020,05:21:59,05:21:59,859,9,,,,2093.96,0
6919020,05:22:37,05:22:37,860,10,,,,2450.03,0
6919020,05:23:03,05:23:03,861,11,,,,2635.79,0
6919020,05:24:09,05:24:09,2048,12,,,,3073.63,0
6919020,05:25:00,05:25:00,2049,13,,,,3536.64,0
6919020,05:25:24,05:25:24,2050,14,,,,3686.34,0
6919020,05:25:57,05:25:57,2051,15,,,,3891.93,0
6919020,05:26:30,05:26:30,2052,16,,,,4081.88,0
6919020,05:27:00,05:27:00,2053,17,,,,4212.27,
6919020,05:27:41,05:27:41,2054,18,,,,4478.86,0
6919020,05:28:00,05:28:00,2055,19,,,,4623.98,0
6919020,05:28:35,05:28:35,2056,20,,,,4865.85,0
6919020,05:29:01,05:29:01,2057,21,,,,5029.27,0
6919020,05:29:40,05:29:40,2059,22,,,,5344.08,0
6919020,05:30:05,05:30:05,2060,23,,,,5531.82,0
6919020,05:30:34,05:30:34,2061,24,,,,5751.65,0
6919020,05:31:07,05:31:07,2062,25,,,,5961.52,0
6919020,05:31:45,05:31:45,2063,26,,,,6240.26,0
6919020,05:32:09,05:32:09,2064,27,,,,6392.91,0
6919020,05:32:40,05:32:40,2066,28,,,,6620.84,0
6919020,05:33:23,05:33:23,2067,29,,,,6949.01,0
6919020,05:34:24,05:34:24,2068,30,,,,7153.88,0
6919020,05:35:11,05:35:11,508,31,,,,7357.78,0
6919020,05:35:49,05:35:49,509,32,,,,7596.32,0
6919020,05:36:23,05:36:23,463,33,,,,7788.35,0
6919020,05:37:00,05:37:00,510,34,,1,,8034.38,
6919030,05:16:00,05:16:00,10731,1,,,1,0,
6919030,05:17:31,05:17:31,4716,2,,,,543.13,0
6919030,05:18:03,05:18:03,4718,3,,,,691.93,0
6919030,05:18:29,05:18:29,4717,4,,,,830.71,0
6919030,05:19:23,05:19:23,4719,5,,,,1127.35,0
6919030,05:20:09,05:20:09,4720,6,,,,1410.3,0
6919030,05:20:55,05:20:55,8216,7,,,,1632.57,0
6919030,05:21:28,05:21:28,858,8,,,,1849.88,0
6919030,05:21:59,05:21:59,859,9,,,,2093.96,0
6919030,05:22:37,05:22:37,860,10,,,,2450.03,0
6919030,05:23:03,05:23:03,861,11,,,,2635.79,0
6919030,05:24:09,05:24:09,2048,12,,,,3073.63,0
6919030,05:25:00,05:25:00,2049,13,,,,3536.64,0
6919030,05:25:24,05:25:24,2050,14,,,,3686.34,0
6919030,05:25:57,05:25:57,2051,15,,,,3891.93,0
6919030,05:26:30,05:26:30,2052,16,,,,4081.88,0
6919030,05:27:00,05:27:00,2053,17,,,,4212.27,
6919030,05:27:41,05:27:41,2054,18,,,,4478.86,0
6919030,05:28:00,05:28:00,2055,19,,,,4623.98,0
6919030,05:28:35,05:28:35,2056,20,,,,4865.85,0
6919030,05:29:01,05:29:01,2057,21,,,,5029.27,0
6919030,05:29:40,05:29:40,2059,22,,,,5344.08,0
6919030,05:30:05,05:30:05,2060,23,,,,5531.82,0
6919030,05:30:34,05:30:34,2061,24,,,,5751.65,0
6919030,05:31:07,05:31:07,2062,25,,,,5961.52,0
6919030,05:31:45,05:31:45,2063,26,,,,6240.26,0
6919030,05:32:09,05:32:09,2064,27,,,,6392.91,0
6919030,05:32:40,05:32:40,2066,28,,,,6620.84,0
6919030,05:33:23,05:33:23,2067,29,,,,6949.01,0
6919030,05:34:24,05:34:24,2068,30,,,,7153.88,0
6919030,05:35:11,05:35:11,508,31,,,,7357.78,0
6919030,05:35:49,05:35:49,509,32,,,,7596.32,0
6919030,05:36:23,05:36:23,463,33,,,,7788.35,0
6919030,05:37:00,05:37:00,510,34,,1,,8034.38,
6919040,05:16:00,05:16:00,10731,1,,,1,0,
6919040,05:17:31,05:17:31,4716,2,,,,543.13,0
6919040,05:18:03,05:18:03,4718,3,,,,691.93,0
6919040,05:18:29,05:18:29,4717,4,,,,830.71,0
6919040,05:19:23,05:19:23,4719,5,,,,1127.35,0
6919040,05:20:09,05:20:09,4720,6,,,,1410.3,0
6919040,05:20:55,05:20:55,8216,7,,,,1632.57,0
6919040,05:21:28,05:21:28,858,8,,,,1849.88,0
6919040,05:21:59,05:21:59,859,9,,,,2093.96,0
6919040,05:22:37,05:22:37,860,10,,,,2450.03,0
6919040,05:23:03,05:23:03,861,11,,,,2635.79,0
6919040,05:24:09,05:24:09,2048,12,,,,3073.63,0
6919040,05:25:00,05:25:00,2049,13,,,,3536.64,0
6919040,05:25:24,05:25:24,2050,14,,,,3686.34,0
6919040,05:25:57,05:25:57,2051,15,,,,3891.93,0
6919040,05:26:30,05:26:30,2052,16,,,,4081.88,0
6919040,05:27:00,05:27:00,2053,17,,,,4212.27,
6919040,05:27:41,05:27:41,2054,18,,,,4478.86,0
6919040,05:28:00,05:28:00,2055,19,,,,4623.98,0
6919040,05:28:35,05:28:35,2056,20,,,,4865.85,0
6919040,05:29:01,05:29:01,2057,21,,,,5029.27,0
6919040,05:29:40,05:29:40,2059,22,,,,5344.08,0
6919040,05:30:05,05:30:05,2060,23,,,,5531.82,0
6919040,05:30:34,05:30:34,2061,24,,,,5751.65,0
6919040,05:31:07,05:31:07,2062,25,,,,5961.52,0
6919040,05:31:45,05:31:45,2063,26,,,,6240.26,0
6919040,05:32:09,05:32:09,2064,27,,,,6392.91,0
6919040,05:32:40,05:32:40,2066,28,,,,6620.84,0
6919040,05:33:23,05:33:23,2067,29,,,,6949.01,0
6919040,05:34:24,05:34:24,2068,30,,,,7153.88,0
6919040,05:35:11,05:35:11,508,31,,,,7357.78,0
6919040,05:35:49,05:35:49,509,32,,,,7596.32,0
6919040,05:36:23,05:36:23,463,33,,,,7788.35,0
6919040,05:37:00,05:37:00,510,34,,1,,8034.38,
6919050,05:16:00,05:16:00,10731,1,,,1,0,
6919050,05:17:31,05:17:31,4716,2,,,,543.13,0
6919050,05:18:03,05:18:03,4718,3,,,,691.93,0
6919050,05:18:29,05:18:29,4717,4,,,,830.71,0
6919050,05:19:23,05:19:23,4719,5,,,,1127.35,0
6919050,05:20:09,05:20:09,4720,6,,,,1410.3,0
6919050,05:20:55,05:20:55,8216,7,,,,1632.57,0
6919050,05:21:28,05:21:28,858,8,,,,1849.88,0
6919050,05:21:59,05:21:59,859,9,,,,2093.96,0
6919050,05:22:37,05:22:37,860,10,,,,2450.03,0
6919050,05:23:03,05:23:03,861,11,,,,2635.79,0
6919050,05:24:09,05:24:09,2048,12,,,,3073.63,0
6919050,05:25:00,05:25:00,2049,13,,,,3536.64,0
6919050,05:25:24,05:25:24,2050,14,,,,3686.34,0
6919050,05:25:57,05:25:57,2051,15,,,,3891.93,0
6919050,05:26:30,05:26:30,2052,16,,,,4081.88,0
6919050,05:27:00,05:27:00,2053,17,,,,4212.27,
6919050,05:27:41,05:27:41,2054,18,,,,4478.86,0
6919050,05:28:00,05:28:00,2055,19,,,,4623.98,0
6919050,05:28:35,05:28:35,2056,20,,,,4865.85,0
6919050,05:29:01,05:29:01,2057,21,,,,5029.27,0
6919050,05:29:40,05:29:40,2059,22,,,,5344.08,0
6919050,05:30:05,05:30:05,2060,23,,,,5531.82,0
6919050,05:30:34,05:30:34,2061,24,,,,5751.65,0
6919050,05:31:07,05:31:07,2062,25,,,,5961.52,0
6919050,05:31:45,05:31:45,2063,26,,,,6240.26,0
6919050,05:32:09,05:32:09,2064,27,,,,6392.91,0
6919050,05:32:40,05:32:40,2066,28,,,,6620.84,0
6919050,05:33:23,05:33:23,2067,29,,,,6949.01,0
6919050,05:34:24,05:34:24,2068,30,,,,7153.88,0
6919050,05:35:11,05:35:11,508,31,,,,7357.78,0
6919050,05:35:49,05:35:49,509,32,,,,7596.32,0
6919050,05:36:23,05:36:23,463,33,,,,7788.35,0
6919050,05:37:00,05:37:00,510,34,,1,,8034.38,
6919060,05:16:00,05:16:00,10731,1,,,1,0,
6919060,05:17:31,05:17:31,4716,2,,,,543.13,0
6919060,05:18:03,05:18:03,4718,3,,,,691.93,0
6919060,05:18:29,05:18:29,4717,4,,,,830.71,0
6919060,05:19:23,05:19:23,4719,5,,,,1127.35,0
6919060,05:20:09,05:20:09,4720,6,,,,1410.3,0
6919060,05:20:55,05:20:55,8216,7,,,,1632.57,0
6919060,05:21:28,05:21:28,858,8,,,,1849.88,0
6919060,05:21:59,05:21:59,859,9,,,,2093.96,0
6919060,05:22:37,05:22:37,860,10,,,,2450.03,0
6919060,05:23:03,05:23:03,861,11,,,,2635.79,0
6919060,05:24:09,05:24:09,2048,12,,,,3073.63,0
6919060,05:25:00,05:25:00,2049,13,,,,3536.64,0
6919060,05:25:24,05:25:24,2050,14,,,,3686.34,0
6919060,05:25:57,05:25:57,2051,15,,,,3891.93,0
6919060,05:26:30,05:26:30,2052,16,,,,4081.88,0
6919060,05:27:00,05:27:00,2053,17,,,,4212.27,
6919060,05:27:41,05:27:41,2054,18,,,,4478.86,0
6919060,05:28:00,05:28:00,2055,19,,,,4623.98,0
6919060,05:28:35,05:28:35,2056,20,,,,4865.85,0
6919060,05:29:01,05:29:01,2057,21,,,,5029.27,0
6919060,05:29:40,05:29:40,2059,22,,,,5344.08,0
6919060,05:30:05,05:30:05,2060,23,,,,5531.82,0
6919060,05:30:34,05:30:34,2061,24,,,,5751.65,0
6919060,05:31:07,05:31:07,2062,25,,,,5961.52,0
6919060,05:31:45,05:31:45,2063,26,,,,6240.26,0
6919060,05:32:09,05:32:09,2064,27,,,,6392.91,0
6919060,05:32:40,05:32:40,2066,28,,,,6620.84,0
6919060,05:33:23,05:33:23,2067,29,,,,6949.01,0
6919060,05:34:24,05:34:24,2068,30,,,,7153.88,0
6919060,05:35:11,05:35:11,508,31,,,,7357.78,0
6919060,05:35:49,05:35:49,509,32,,,,7596.32,0
6919060,05:36:23,05:36:23,463,33,,,,7788.35,0
6919060,05:37:00,05:37:00,510,34,,1,,8034.38,
6919120,05:16:00,05:16:00,10731,1,,,1,0,
6919120,05:17:31,05:17:31,4716,2,,,,543.13,0
6919120,05:18:03,05:18:03,4718,3,,,,691.93,0
6919120,05:18:29,05:18:29,4717,4,,,,830.71,0
6919120,05:19:23,05:19:23,4719,5,,,,1127.35,0
6919120,05:20:09,05:20:09,4720,6,,,,1410.3,0
6919120,05:20:55,05:20:55,8216,7,,,,1632.57,0
6919120,05:21:28,05:21:28,858,8,,,,1849.88,0
6919120,05:21:59,05:21:59,859,9,,,,2093.96,0
6919120,05:22:37,05:22:37,860,10,,,,2450.03,0
6919120,05:23:03,05:23:03,861,11,,,,2635.79,0
6919120,05:24:09,05:24:09,2048,12,,,,3073.63,0
6919120,05:25:00,05:25:00,2049,13,,,,3536.64,0
6919120,05:25:24,05:25:24,2050,14,,,,3686.34,0
6919120,05:25:57,05:25:57,2051,15,,,,3891.93,0
6919120,05:26:30,05:26:30,2052,16,,,,4081.88,0
6919120,05:27:00,05:27:00,2053,17,,,,4212.27,
6919120,05:27:41,05:27:41,2054,18,,,,4478.86,0
6919120,05:28:00,05:28:00,2055,19,,,,4623.98,0
6919120,05:28:35,05:28:35,2056,20,,,,4865.85,0
6919120,05:29:01,05:29:01,2057,21,,,,5029.27,0
6919120,05:29:40,05:29:40,2059,22,,,,5344.08,0
6919120,05:30:05,05:30:05,2060,23,,,,5531.82,0
6919120,05:30:34,05:30:34,2061,24,,,,5751.65,0
6919120,05:31:07,05:31:07,2062,25,,,,5961.52,0
6919120,05:31:45,05:31:45,2063,26,,,,6240.26,0
6919120,05:32:09,05:32:09,2064,27,,,,6392.91,0
6919120,05:32:40,05:32:40,2066,28,,,,6620.84,0
6919120,05:33:23,05:33:23,2067,29,,,,6949.01,0
6919120,05:34:24,05:34:24,2068,30,,,,7153.88,0
6919120,05:35:11,05:35:11,508,31,,,,7357.78,0
6919120,05:35:49,05:35:49,509,32,,,,7596.32,0
6919120,05:36:23,05:36:23,463,33,,,,7788.35,0
6919120,05:37:00,05:37:00,510,34,,1,,8034.38,
8188010,21:16:00,21:16:00,9954,1,,,1,0,
8188010,21:17:17,21:17:17,7581,2,,,,650.35,0
8188010,21:18:44,21:18:44,7747,3,,,,1094.04,0
8188010,21:19:18,21:19:18,10730,4,,,,1304.05,0
8188010,21:20:44,21:20:44,4989,5,,,,1761.93,0
8188010,21:21:31,21:21:31,4990,6,,,,2003.57,0
8188010,21:22:14,21:22:14,4991,7,,,,2317.5,0
8188010,21:23:02,21:23:02,4992,8,,,,2601,0
8188010,21:23:34,21:23:34,4993,9,,,,2915.94,0
8188010,21:24:00,21:24:00,4994,10,,,,3094.23,
8188010,21:24:38,21:24:38,4995,11,,,,3253.95,0
8188010,21:25:10,21:25:10,4996,12,,,,3416.7,0
8188010,21:25:55,21:25:55,4997,13,,,,3625.9,0
8188010,21:26:22,21:26:22,4998,14,,,,3727.06,0
8188010,21:27:39,21:27:39,4999,15,,,,4055.92,0
8188010,21:28:23,21:28:23,5000,16,,,,4263.28,0
8188010,21:30:00,21:30:00,10731,17,,,,4763.16,
8188010,21:31:14,21:31:14,4716,18,,,,5285.94,0
8188010,21:31:50,21:31:50,4718,19,,,,5434.74,0
8188010,21:32:19,21:32:19,4717,20,,,,5573.52,0
8188010,21:33:21,21:33:21,4719,21,,,,5870.16,0
8188010,21:34:13,21:34:13,4720,22,,,,6153.11,0
8188010,21:35:05,21:35:05,8216,23,,,,6375.38,0
8188010,21:35:43,21:35:43,858,24,,,,6592.69,0
8188010,21:36:18,21:36:18,859,25,,,,6836.77,0
8188010,21:37:01,21:37:01,860,26,,,,7192.84,0
8188010,21:37:31,21:37:31,861,27,,,,7378.6,0
8188010,21:38:46,21:38:46,2048,28,,,,7816.44,0
8188010,21:39:43,21:39:43,2049,29,,,,8279.45,0
8188010,21:40:11,21:40:11,2050,30,,,,8429.15,0
8188010,21:40:49,21:40:49,2051,31,,,,8634.74,0
8188010,21:41:26,21:41:26,2052,32,,,,8824.69,0
8188010,21:42:00,21:42:00,2053,33,,,,8955.08,
8188010,21:42:46,21:42:46,2054,34,,,,9221.67,0
8188010,21:43:08,21:43:08,2055,35,,,,9366.79,0
8188010,21:43:47,21:43:47,2056,36,,,,9608.66,0
8188010,21:44:16,21:44:16,2057,37,,,,9772.08,0
8188010,21:45:01,21:45:01,2059,38,,,,10086.89,0
8188010,21:45:28,21:45:28,2060,39,,,,10274.63,0
8188010,21:46:01,21:46:01,2061,40,,,,10494.46,0
8188010,21:46:39,21:46:39,2062,41,,,,10704.33,0
8188010,21:47:21,21:47:21,2063,42,,,,10983.07,0
8188010,21:47:49,21:47:49,2064,43,,,,11135.72,0
8188010,21:48:24,21:48:24,2066,44,,,,11363.65,0
8188010,21:49:13,21:49:13,2067,45,,,,11691.82,0
8188010,21:50:21,21:50:21,2068,46,,,,11896.69,0
8188010,21:51:18,21:51:18,508,47,,,,12119.5,0
8188010,21:51:59,21:51:59,509,48,,,,12358.35,0
8188010,21:52:26,21:52:26,463,49,,,,12552.26,0
8188010,21:54:00,21:54:00,510,50,,1,,13298.65,
8188080,21:16:00,21:16:00,9954,1,,,1,0,
8188080,21:17:17,21:17:17,7581,2,,,,650.35,0
8188080,21:18:44,21:18:44,7747,3,,,,1094.04,0
8188080,21:19:18,21:19:18,10730,4,,,,1304.05,0
8188080,21:20:44,21:20:44,4989,5,,,,1761.93,0
8188080,21:21:31,21:21:31,4990,6,,,,2003.57,0
8188080,21:22:14,21:22:14,4991,7,,,,2317.5,0
8188080,21:23:02,21:23:02,4992,8,,,,2601,0
8188080,21:23:34,21:23:34,4993,9,,,,2915.94,0
8188080,21:24:00,21:24:00,4994,10,,,,3094.23,
8188080,21:24:38,21:24:38,4995,11,,,,3253.95,0
8188080,21:25:10,21:25:10,4996,12,,,,3416.7,0
8188080,21:25:55,21:25:55,4997,13,,,,3625.9,0
8188080,21:26:22,21:26:22,4998,14,,,,3727.06,0
8188080,21:27:39,21:27:39,4999,15,,,,4055.92,0
8188080,21:28:23,21:28:23,5000,16,,,,4263.28,0
8188080,21:30:00,21:30:00,10731,17,,,,4763.16,
8188080,21:31:14,21:31:14,4716,18,,,,5285.94,0
8188080,21:31:50,21:31:50,4718,19,,,,5434.74,0
8188080,21:32:19,21:32:19,4717,20,,,,5573.52,0
8188080,21:33:21,21:33:21,4719,21,,,,5870.16,0
8188080,21:34:13,21:34:13,4720,22,,,,6153.11,0
8188080,21:35:05,21:35:05,8216,23,,,,6375.38,0
8188080,21:35:43,21:35:43,858,24,,,,6592.69,0
8188080,21:36:18,21:36:18,859,25,,,,6836.77,0
8188080,21:37:01,21:37:01,860,26,,,,7192.84,0
8188080,21:37:31,21:37:31,861,27,,,,7378.6,0
8188080,21:38:46,21:38:46,2048,28,,,,7816.44,0
8188080,21:39:43,21:39:43,2049,29,,,,8279.45,0
8188080,21:40:11,21:40:11,2050,30,,,,8429.15,0
8188080,21:40:49,21:40:49,2051,31,,,,8634.74,0
8188080,21:41:26,21:41:26,2052,32,,,,8824.69,0
8188080,21:42:00,21:42:00,2053,33,,,,8955.08,
8188080,21:42:46,21:42:46,2054,34,,,,9221.67,0
8188080,21:43:08,21:43:08,2055,35,,,,9366.79,0
8188080,21:43:47,21:43:47,2056,36,,,,9608.66,0
8188080,21:44:16,21:44:16,2057,37,,,,9772.08,0
8188080,21:45:01,21:45:01,2059,38,,,,10086.89,0
8188080,21:45:28,21:45:28,2060,39,,,,10274.63,0
8188080,21:46:01,21:46:01,2061,40,,,,10494.46,0
8188080,21:46:39,21:46:39,2062,41,,,,10704.33,0
8188080,21:47:21,21:47:21,2063,42,,,,10983.07,0
8188080,21:47:49,21:47:49,2064,43,,,,11135.72,0
8188080,21:48:24,21:48:24,2066,44,,,,11363.65,0
8188080,21:49:13,21:49:13,2067,45,,,,11691.82,0
8188080,21:50:21,21:50:21,2068,46,,,,11896.69,0
8188080,21:51:18,21:51:18,508,47,,,,12119.5,0
8188080,21:51:59,21:51:59,509,48,,,,12358.35,0
8188080,21:52:26,21:52:26,463,49,,,,12552.26,0
8188080,21:54:00,21:54:00,510,50,,1,,13298.65,
8188100,21:16:00,21:16:00,9954,1,,,1,0,
8188100,21:17:17,21:17:17,7581,2,,,,650.35,0
8188100,21:18:44,21:18:44,7747,3,,,,1094.04,0
8188100,21:19:18,21:19:18,10730,4,,,,1304.05,0
8188100,21:20:44,21:20:44,4989,5,,,,1761.93,0
8188100,21:21:31,21:21:31,4990,6,,,,2003.57,0
8188100,21:22:14,21:22:14,4991,7,,,,2317.5,0
8188100,21:23:02,21:23:02,4992,8,,,,2601,0
8188100,21:23:34,21:23:34,4993,9,,,,2915.94,0
8188100,21:24:00,21:24:00,4994,10,,,,3094.23,
8188100,21:24:38,21:24:38,4995,11,,,,3253.95,0
8188100,21:25:10,21:25:10,4996,12,,,,3416.7,0
8188100,21:25:55,21:25:55,4997,13,,,,3625.9,0
8188100,21:26:22,21:26:22,4998,14,,,,3727.06,0
8188100,21:27:39,21:27:39,4999,15,,,,4055.92,0
8188100,21:28:23,21:28:23,5000,16,,,,4263.28,0
8188100,21:30:00,21:30:00,10731,17,,,,4763.16,
8188100,21:31:14,21:31:14,4716,18,,,,5285.94,0
8188100,21:31:50,21:31:50,4718,19,,,,5434.74,0
8188100,21:32:19,21:32:19,4717,20,,,,5573.52,0
8188100,21:33:21,21:33:21,4719,21,,,,5870.16,0
8188100,21:34:13,21:34:13,4720,22,,,,6153.11,0
8188100,21:35:05,21:35:05,8216,23,,,,6375.38,0
8188100,21:35:43,21:35:43,858,24,,,,6592.69,0
8188100,21:36:18,21:36:18,859,25,,,,6836.77,0
8188100,21:37:01,21:37:01,860,26,,,,7192.84,0
8188100,21:37:31,21:37:31,861,27,,,,7378.6,0
8188100,21:38:46,21:38:46,2048,28,,,,7816.44,0
8188100,21:39:43,21:39:43,2049,29,,,,8279.45,0
8188100,21:40:11,21:40:11,2050,30,,,,8429.15,0
8188100,21:40:49,21:40:49,2051,31,,,,8634.74,0
8188100,21:41:26,21:41:26,2052,32,,,,8824.69,0
8188100,21:42:00,21:42:00,2053,33,,,,8955.08,
8188100,21:42:46,21:42:46,2054,34,,,,9221.67,0
8188100,21:43:08,21:43:08,2055,35,,,,9366.79,0
8188100,21:43:47,21:43:47,2056,36,,,,9608.66,0
8188100,21:44:16,21:44:16,2057,37,,,,9772.08,0
8188100,21:45:01,21:45:01,2059,38,,,,10086.89,0
8188100,21:45:28,21:45:28,2060,39,,,,10274.63,0
8188100,21:46:01,21:46:01,2061,40,,,,10494.46,0
8188100,21:46:39,21:46:39,2062,41,,,,10704.33,0
8188100,21:47:21,21:47:21,2063,42,,,,10983.07,0
8188100,21:47:49,21:47:49,2064,43,,,,11135.72,0
8188100,21:48:24,21:48:24,2066,44,,,,11363.65,0
8188100,21:49:13,21:49:13,2067,45,,,,11691.82,0
8188100,21:50:21,21:50:21,2068,46,,,,11896.69,0
8188100,21:51:18,21:51:18,508,47,,,,12119.5,0
8188100,21:51:59,21:51:59,509,48,,,,12358.35,0
8188100,21:52:26,21:52:26,463,49,,,,12552.26,0
8188100,21:54:00,21:54:00,510,50,,1,,13298.65,
8236110,06:16:00,06:16:00,10731,1,,,1,0,
8236110,06:17:31,06:17:31,4716,2,,,,543.13,0
8236110,06:18:03,06:18:03,4718,3,,,,691.93,0
8236110,06:18:29,06:18:29,4717,4,,,,830.71,0
8236110,06:19:23,06:19:23,4719,5,,,,1127.35,0
8236110,06:20:09,06:20:09,4720,6,,,,1410.3,0
8236110,06:20:55,06:20:55,8216,7,,,,1632.57,0
8236110,06:21:28,06:21:28,858,8,,,,1849.88,0
8236110,06:21:59,06:21:59,859,9,,,,2093.96,0
8236110,06:22:37,06:22:37,860,10,,,,2450.03,0
8236110,06:23:03,06:23:03,861,11,,,,2635.79,0
8236110,06:24:09,06:24:09,2048,12,,,,3073.63,0
8236110,06:25:00,06:25:00,2049,13,,,,3536.64,0
8236110,06:25:24,06:25:24,2050,14,,,,3686.34,0
8236110,06:25:57,06:25:57,2051,15,,,,3891.93,0
8236110,06:26:30,06:26:30,2052,16,,,,4081.88,0
8236110,06:27:00,06:27:00,2053,17,,,,4212.27,
8236110,06:27:45,06:27:45,2054,18,,,,4478.86,0
8236110,06:28:06,06:28:06,2055,19,,,,4623.98,0
8236110,06:28:44,06:28:44,2056,20,,,,4865.85,0
8236110,06:29:13,06:29:13,2057,21,,,,5029.27,0
8236110,06:29:56,06:29:56,2059,22,,,,5344.08,0
8236110,06:30:23,06:30:23,2060,23,,,,5531.82,0
8236110,06:30:55,06:30:55,2061,24,,,,5751.65,0
8236110,06:31:31,06:31:31,2062,25,,,,5961.52,0
8236110,06:32:13,06:32:13,2063,26,,,,6240.26,0
8236110,06:32:40,06:32:40,2064,27,,,,6392.91,0
8236110,06:33:14,06:33:14,2066,28,,,,6620.84,0
8236110,06:34:02,06:34:02,2067,29,,,,6949.01,0
8236110,06:35:08,06:35:08,2068,30,,,,7153.88,0
8236110,06:36:00,06:36:00,508,31,,,,7357.78,0
8236110,06:36:42,06:36:42,509,32,,,,7596.32,0
8236110,06:37:20,06:37:20,463,33,,,,7788.35,0
8236110,06:38:00,06:38:00,510,34,,1,,8034.38,
86010,07:28:00,07:28:00,10731,1,,,1,0,
86010,07:29:31,07:29:31,4716,2,,,,543.13,0
86010,07:30:03,07:30:03,4718,3,,,,691.93,0
86010,07:30:29,07:30:29,4717,4,,,,830.71,0
86010,07:31:23,07:31:23,4719,5,,,,1127.35,0
86010,07:32:09,07:32:09,4720,6,,,,1410.3,0
86010,07:32:55,07:32:55,8216,7,,,,1632.57,0
86010,07:33:28,07:33:28,858,8,,,,1849.88,0
86010,07:33:59,07:33:59,859,9,,,,2093.96,0
86010,07:34:37,07:34:37,860,10,,,,2450.03,0
86010,07:35:03,07:35:03,861,11,,,,2635.79,0
86010,07:36:09,07:36:09,2048,12,,,,3073.63,0
86010,07:37:00,07:37:00,2049,13,,,,3536.64,0
86010,07:37:24,07:37:24,2050,14,,,,3686.34,0
86010,07:37:57,07:37:57,2051,15,,,,3891.93,0
86010,07:38:30,07:38:30,2052,16,,,,4081.88,0
86010,07:39:00,07:39:00,2053,17,,,,4212.27,
86010,07:39:45,07:39:45,2054,18,,,,4478.86,0
86010,07:40:06,07:40:06,2055,19,,,,4623.98,0
86010,07:40:44,07:40:44,2056,20,,,,4865.85,0
86010,07:41:13,07:41:13,2057,21,,,,5029.27,0
86010,07:41:56,07:41:56,2059,22,,,,5344.08,0
86010,07:42:23,07:42:23,2060,23,,,,5531.82,0
86010,07:42:55,07:42:55,2061,24,,,,5751.65,0
86010,07:43:31,07:43:31,2062,25,,,,5961.52,0
86010,07:44:13,07:44:13,2063,26,,,,6240.26,0
86010,07:44:40,07:44:40,2064,27,,,,6392.91,0
86010,07:45:14,07:45:14,2066,28,,,,6620.84,0
86010,07:46:02,07:46:02,2067,29,,,,6949.01,0
86010,07:47:08,07:47:08,2068,30,,,,7153.88,0
86010,07:48:00,07:48:00,508,31,,,,7357.78,0
86010,07:48:42,07:48:42,509,32,,,,7596.32,0
86010,07:49:20,07:49:20,463,33,,,,7788.35,0
86010,07:50:00,07:50:00,510,34,,1,,8034.38,
86080,07:28:00,07:28:00,10731,1,,,1,0,
86080,07:29:31,07:29:31,4716,2,,,,543.13,0
86080,07:30:03,07:30:03,4718,3,,,,691.93,0
86080,07:30:29,07:30:29,4717,4,,,,830.71,0
86080,07:31:23,07:31:23,4719,5,,,,1127.35,0
86080,07:32:09,07:32:09,4720,6,,,,1410.3,0
86080,07:32:55,07:32:55,8216,7,,,,1632.57,0
86080,07:33:28,07:33:28,858,8,,,,1849.88,0
86080,07:33:59,07:33:59,859,9,,,,2093.96,0
86080,07:34:37,07:34:37,860,10,,,,2450.03,0
86080,07:35:03,07:35:03,861,11,,,,2635.79,0
86080,07:36:09,07:36:09,2048,12,,,,3073.63,0
86080,07:37:00,07:37:00,2049,13,,,,3536.64,0
86080,07:37:24,07:37:24,2050,14,,,,3686.34,0
86080,07:37:57,07:37:57,2051,15,,,,3891.93,0
86080,07:38:30,07:38:30,2052,16,,,,4081.88,0
86080,07:39:00,07:39:00,2053,17,,,,4212.27,
86080,07:39:45,07:39:45,2054,18,,,,4478.86,0
86080,07:40:06,07:40:06,2055,19,,,,4623.98,0
86080,07:40:44,07:40:44,2056,20,,,,4865.85,0
86080,07:41:13,07:41:13,2057,21,,,,5029.27,0
86080,07:41:56,07:41:56,2059,22,,,,5344.08,0
86080,07:42:23,07:42:23,2060,23,,,,5531.82,0
86080,07:42:55,07:42:55,2061,24,,,,5751.65,0
86080,07:43:31,07:43:31,2062,25,,,,5961.52,0
86080,07:44:13,07:44:13,2063,26,,,,6240.26,0
86080,07:44:40,07:44:40,2064,27,,,,6392.91,0
86080,07:45:14,07:45:14,2066,28,,,,6620.84,0
86080,07:46:02,07:46:02,2067,29,,,,6949.01,0
86080,07:47:08,07:47:08,2068,30,,,,7153.88,0
86080,07:48:00,07:48:00,508,31,,,,7357.78,0
86080,07:48:42,07:48:42,509,32,,,,7596.32,0
86080,07:49:20,07:49:20,463,33,,,,7788.35,0
86080,07:50:00,07:50:00,510,34,,1,,8034.38,
86100,07:28:00,07:28:00,10731,1,,,1,0,
86100,07:29:31,07:29:31,4716,2,,,,543.13,0
86100,07:30:03,07:30:03,4718,3,,,,691.93,0
86100,07:30:29,07:30:29,4717,4,,,,830.71,0
86100,07:31:23,07:31:23,4719,5,,,,1127.35,0
86100,07:32:09,07:32:09,4720,6,,,,1410.3,0
86100,07:32:55,07:32:55,8216,7,,,,1632.57,0
86100,07:33:28,07:33:28,858,8,,,,1849.88,0
86100,07:33:59,07:33:59,859,9,,,,2093.96,0
86100,07:34:37,07:34:37,860,10,,,,2450.03,0
86100,07:35:03,07:35:03,861,11,,,,2635.79,0
86100,07:36:09,07:36:09,2048,12,,,,3073.63,0
86100,07:37:00,07:37:00,2049,13,,,,3536.64,0
86100,07:37:24,07:37:24,2050,14,,,,3686.34,0
86100,07:37:57,07:37:57,2051,15,,,,3891.93,0
86100,07:38:30,07:38:30,2052,16,,,,4081.88,0
86100,07:39:00,07:39:00,2053,17,,,,4212.27,
86100,07:39:45,07:39:45,2054,18,,,,4478.86,0
86100,07:40:06,07:40:06,2055,19,,,,4623.98,0
86100,07:40:44,07:40:44,2056,20,,,,4865.85,0
86100,07:41:13,07:41:13,2057,21,,,,5029.27,0
86100,07:41:56,07:41:56,2059,22,,,,5344.08,0
86100,07:42:23,07:42:23,2060,23,,,,5531.82,0
86100,07:42:55,07:42:55,2061,24,,,,5751.65,0
86100,07:43:31,07:43:31,2062,25,,,,5961.52,0
86100,07:44:13,07:44:13,2063,26,,,,6240.26,0
86100,07:44:40,07:44:40,2064,27,,,,6392.91,0
86100,07:45:14,07:45:14,2066,28,,,,6620.84,0
86100,07:46:02,07:46:02,2067,29,,,,6949.01,0
86100,07:47:08,07:47:08,2068,30,,,,7153.88,0
86100,07:48:00,07:48:00,508,31,,,,7357.78,0
86100,07:48:42,07:48:42,509,32,,,,7596.32,0
86100,07:49:20,07:49:20,463,33,,,,7788.35,0
86100,07:50:00,07:50:00,510,34,,1,,8034.38,
1015070,13:34:00,13:34:00,9954,1,,,1,0,
1015070,13:35:26,13:35:26,7581,2,,,,650.35,0
1015070,13:37:05,13:37:05,7747,3,,,,1094.04,0
1015070,13:37:43,13:37:43,10730,4,,,,1304.05,0
1015070,13:39:20,13:39:20,4989,5,,,,1761.93,0
1015070,13:40:12,13:40:12,4990,6,,,,2003.57,0
1015070,13:41:01,13:41:01,4991,7,,,,2317.5,0
1015070,13:41:55,13:41:55,4992,8,,,,2601,0
1015070,13:42:31,13:42:31,4993,9,,,,2915.94,0
1015070,13:43:00,13:43:00,4994,10,,,,3094.23,
1015070,13:43:38,13:43:38,4995,11,,,,3253.95,0
1015070,13:44:10,13:44:10,4996,12,,,,3416.7,0
1015070,13:44:55,13:44:55,4997,13,,,,3625.9,0
1015070,13:45:22,13:45:22,4998,14,,,,3727.06,0
1015070,13:46:39,13:46:39,4999,15,,,,4055.92,0
1015070,13:47:23,13:47:23,5000,16,,,,4263.28,0
1015070,13:49:00,13:49:00,10731,17,,,,4763.16,
1015070,13:50:20,13:50:20,4716,18,,,,5285.94,0
1015070,13:50:59,13:50:59,4718,19,,,,5434.74,0
1015070,13:51:31,13:51:31,4717,20,,,,5573.52,0
1015070,13:52:38,13:52:38,4719,21,,,,5870.16,0
1015070,13:53:34,13:53:34,4720,22,,,,6153.11,0
1015070,13:54:31,13:54:31,8216,23,,,,6375.38,0
1015070,13:55:11,13:55:11,858,24,,,,6592.69,0
1015070,13:55:50,13:55:50,859,25,,,,6836.77,0
1015070,13:56:36,13:56:36,860,26,,,,7192.84,0
1015070,13:57:09,13:57:09,861,27,,,,7378.6,0
1015070,13:58:29,13:58:29,2048,28,,,,7816.44,0
1015070,13:59:32,13:59:32,2049,29,,,,8279.45,0
1015070,14:00:02,14:00:02,2050,30,,,,8429.15,0
1015070,14:00:43,14:00:43,2051,31,,,,8634.74,0
1015070,14:01:23,14:01:23,2052,32,,,,8824.69,0
1015070,14:02:00,14:02:00,2053,33,,,,8955.08,
1015070,14:02:45,14:02:45,2054,34,,,,9221.67,0
1015070,14:03:06,14:03:06,2055,35,,,,9366.79,0
1015070,14:03:43,14:03:43,2056,36,,,,9608.66,0
1015070,14:04:12,14:04:12,2057,37,,,,9772.08,0
1015070,14:04:55,14:04:55,2059,38,,,,10086.89,0
1015070,14:05:22,14:05:22,2060,39,,,,10274.63,0
1015070,14:05:54,14:05:54,2061,40,,,,10494.46,0
1015070,14:06:30,14:06:30,2062,41,,,,10704.33,0
1015070,14:07:11,14:07:11,2063,42,,,,10983.07,0
1015070,14:07:38,14:07:38,2064,43,,,,11135.72,0
1015070,14:08:12,14:08:12,2066,44,,,,11363.65,0
1015070,14:08:59,14:08:59,2067,45,,,,11691.82,0
1015070,14:10:05,14:10:05,2068,46,,,,11896.69,0
1015070,14:11:00,14:11:00,508,47,,,,12119.5,0
1015070,14:11:40,14:11:40,509,48,,,,12357.49,0
1015070,14:12:02,14:12:02,463,49,,,,12539.24,0
1015070,14:14:00,14:14:00,510,50,,,,13280.28,
1015070,14:15:31,14:15:31,511,51,,,,13691.62,0
1015070,14:16:17,14:16:17,512,52,,,,13855.73,0
1015070,14:17:21,14:17:21,513,53,,,,14053.38,0
1015070,14:18:15,14:18:15,514,54,,,,14247.37,0
1015070,14:19:03,14:19:03,515,55,,,,14468.24,0
1015070,14:19:57,14:19:57,5896,56,,,,14690.39,0
1015070,14:20:43,14:20:43,5897,57,,,,14861.19,0
1015070,14:21:21,14:21:21,10148,58,,,,15038.06,0
1015070,14:22:04,14:22:04,5899,59,,,,15231.76,0
1015070,14:23:27,14:23:27,5900,60,,,,15535.7,0
1015070,14:26:16,14:26:16,990,61,,,,16069.75,0
1015070,14:27:00,14:27:00,10737,62,,1,,16296.1,
10236090,14:52:00,14:52:00,9954,1,,,1,0,
10236090,14:53:26,14:53:26,7581,2,,,,650.35,0
10236090,14:55:05,14:55:05,7747,3,,,,1094.04,0
10236090,14:55:43,14:55:43,10730,4,,,,1304.05,0
10236090,14:57:20,14:57:20,4989,5,,,,1761.93,0
10236090,14:58:12,14:58:12,4990,6,,,,2003.57,0
10236090,14:59:01,14:59:01,4991,7,,,,2317.5,0
10236090,14:59:55,14:59:55,4992,8,,,,2601,0
10236090,15:00:31,15:00:31,4993,9,,,,2915.94,0
10236090,15:01:00,15:01:00,4994,10,,,,3094.23,
10236090,15:01:38,15:01:38,4995,11,,,,3253.95,0
10236090,15:02:10,15:02:10,4996,12,,,,3416.7,0
10236090,15:02:55,15:02:55,4997,13,,,,3625.9,0
10236090,15:03:22,15:03:22,4998,14,,,,3727.06,0
10236090,15:04:39,15:04:39,4999,15,,,,4055.92,0
10236090,15:05:23,15:05:23,5000,16,,,,4263.28,0
10236090,15:07:00,15:07:00,10731,17,,,,4763.16,
10236090,15:08:51,15:08:51,4716,18,,,,5285.94,0
10236090,15:09:45,15:09:45,4718,19,,,,5434.74,0
10236090,15:10:29,15:10:29,4717,20,,,,5573.52,0
10236090,15:12:02,15:12:02,4719,21,,,,5870.16,0
10236090,15:13:20,15:13:20,4720,22,,,,6153.11,0
10236090,15:14:38,15:14:38,8216,23,,,,6375.38,0
10236090,15:15:34,15:15:34,858,24,,,,6592.69,0
10236090,15:16:27,15:16:27,859,25,,,,6836.77,0
10236090,15:17:32,15:17:32,860,26,,,,7192.84,0
10236090,15:18:17,15:18:17,861,27,,,,7378.6,0
10236090,15:20:09,15:20:09,2048,28,,,,7816.44,0
10236090,15:21:35,15:21:35,2049,29,,,,8279.45,0
10236090,15:22:17,15:22:17,2050,30,,,,8429.15,0
10236090,15:23:13,15:23:13,2051,31,,,,8634.74,0
10236090,15:24:09,15:24:09,2052,32,,,,8824.69,0
10236090,15:25:00,15:25:00,2053,33,,,,8955.08,
10236090,15:25:49,15:25:49,2054,34,,,,9221.67,0
10236090,15:26:11,15:26:11,2055,35,,,,9366.79,0
10236090,15:26:52,15:26:52,2056,36,,,,9608.66,0
10236090,15:27:23,15:27:23,2057,37,,,,9772.08,0
10236090,15:28:10,15:28:10,2059,38,,,,10086.89,0
10236090,15:28:39,15:28:39,2060,39,,,,10274.63,0
10236090,15:29:13,15:29:13,2061,40,,,,10494.46,0
10236090,15:29:52,15:29:52,2062,41,,,,10704.33,0
10236090,15:30:37,15:30:37,2063,42,,,,10983.07,0
10236090,15:31:06,15:31:06,2064,43,,,,11135.72,0
10236090,15:31:43,15:31:43,2066,44,,,,11363.65,0
10236090,15:32:34,15:32:34,2067,45,,,,11691.82,0
10236090,15:33:46,15:33:46,2068,46,,,,11896.69,0
10236090,15:34:45,15:34:45,508,47,,,,12119.5,0
10236090,15:35:28,15:35:28,509,48,,,,12357.49,0
10236090,15:35:53,15:35:53,463,49,,,,12539.24,0
10236090,15:38:00,15:38:00,510,50,,,,13280.28,
10236090,15:39:24,15:39:24,511,51,,,,13691.62,0
10236090,15:40:06,15:40:06,512,52,,,,13855.73,0
10236090,15:41:06,15:41:06,513,53,,,,14053.38,0
10236090,15:41:55,15:41:55,514,54,,,,14247.37,0
10236090,15:42:40,15:42:40,515,55,,,,14468.24,0
10236090,15:43:30,15:43:30,5896,56,,,,14690.39,0
10236090,15:44:12,15:44:12,5897,57,,,,14861.19,0
10236090,15:44:47,15:44:47,10148,58,,,,15038.06,0
10236090,15:45:26,15:45:26,5899,59,,,,15231.76,0
10236090,15:46:43,15:46:43,5900,60,,,,15535.7,0
10236090,15:49:20,15:49:20,990,61,,,,16069.75,0
10236090,15:50:00,15:50:00,10737,62,,1,,16296.1,
10390070,16:34:00,16:34:00,9954,1,,,1,0,
10390070,16:35:26,16:35:26,7581,2,,,,650.35,0
10390070,16:37:05,16:37:05,7747,3,,,,1094.04,0
10390070,16:37:43,16:37:43,10730,4,,,,1304.05,0
10390070,16:39:20,16:39:20,4989,5,,,,1761.93,0
10390070,16:40:12,16:40:12,4990,6,,,,2003.57,0
10390070,16:41:01,16:41:01,4991,7,,,,2317.5,0
10390070,16:41:55,16:41:55,4992,8,,,,2601,0
10390070,16:42:31,16:42:31,4993,9,,,,2915.94,0
10390070,16:43:00,16:43:00,4994,10,,,,3094.23,
10390070,16:43:38,16:43:38,4995,11,,,,3253.95,0
10390070,16:44:10,16:44:10,4996,12,,,,3416.7,0
10390070,16:44:55,16:44:55,4997,13,,,,3625.9,0
10390070,16:45:22,16:45:22,4998,14,,,,3727.06,0
10390070,16:46:39,16:46:39,4999,15,,,,4055.92,0
10390070,16:47:23,16:47:23,5000,16,,,,4263.28,0
10390070,16:49:00,16:49:00,10731,17,,,,4763.16,
10390070,16:50:20,16:50:20,4716,18,,,,5285.94,0
10390070,16:50:59,16:50:59,4718,19,,,,5434.74,0
10390070,16:51:31,16:51:31,4717,20,,,,5573.52,0
10390070,16:52:38,16:52:38,4719,21,,,,5870.16,0
10390070,16:53:34,16:53:34,4720,22,,,,6153.11,0
10390070,16:54:31,16:54:31,8216,23,,,,6375.38,0
10390070,16:55:11,16:55:11,858,24,,,,6592.69,0
10390070,16:55:50,16:55:50,859,25,,,,6836.77,0
10390070,16:56:36,16:56:36,860,26,,,,7192.84,0
10390070,16:57:09,16:57:09,861,27,,,,7378.6,0
10390070,16:58:29,16:58:29,2048,28,,,,7816.44,0
10390070,16:59:32,16:59:32,2049,29,,,,8279.45,0
10390070,17:00:02,17:00:02,2050,30,,,,8429.15,0
10390070,17:00:43,17:00:43,2051,31,,,,8634.74,0
10390070,17:01:23,17:01:23,2052,32,,,,8824.69,0
10390070,17:02:00,17:02:00,2053,33,,,,8955.08,
10390070,17:02:45,17:02:45,2054,34,,,,9221.67,0
10390070,17:03:06,17:03:06,2055,35,,,,9366.79,0
10390070,17:03:43,17:03:43,2056,36,,,,9608.66,0
10390070,17:04:12,17:04:12,2057,37,,,,9772.08,0
10390070,17:04:55,17:04:55,2059,38,,,,10086.89,0
10390070,17:05:22,17:05:22,2060,39,,,,10274.63,0
10390070,17:05:54,17:05:54,2061,40,,,,10494.46,0
10390070,17:06:30,17:06:30,2062,41,,,,10704.33,0
10390070,17:07:11,17:07:11,2063,42,,,,10983.07,0
10390070,17:07:38,17:07:38,2064,43,,,,11135.72,0
10390070,17:08:12,17:08:12,2066,44,,,,11363.65,0
10390070,17:08:59,17:08:59,2067,45,,,,11691.82,0
10390070,17:10:05,17:10:05,2068,46,,,,11896.69,0
10390070,17:11:00,17:11:00,508,47,,,,12119.5,0
10390070,17:11:40,17:11:40,509,48,,,,12357.49,0
10390070,17:12:02,17:12:02,463,49,,,,12539.24,0
10390070,17:14:00,17:14:00,510,50,,,,13280.28,
10390070,17:15:31,17:15:31,511,51,,,,13691.62,0
10390070,17:16:17,17:16:17,512,52,,,,13855.73,0
10390070,17:17:21,17:17:21,513,53,,,,14053.38,0
10390070,17:18:15,17:18:15,514,54,,,,14247.37,0
10390070,17:19:03,17:19:03,515,55,,,,14468.24,0
10390070,17:19:57,17:19:57,5896,56,,,,14690.39,0
10390070,17:20:43,17:20:43,5897,57,,,,14861.19,0
10390070,17:21:21,17:21:21,10148,58,,,,15038.06,0
10390070,17:22:04,17:22:04,5899,59,,,,15231.76,0
10390070,17:23:27,17:23:27,5900,60,,,,15535.7,0
10390070,17:26:16,17:26:16,990,61,,,,16069.75,0
10390070,17:27:00,17:27:00,10737,62,,1,,16296.1,
10422110,18:34:00,18:34:00,9954,1,,,1,0,
10422110,18:35:17,18:35:17,7581,2,,,,650.35,0
10422110,18:36:44,18:36:44,7747,3,,,,1094.04,0
10422110,18:37:18,18:37:18,10730,4,,,,1304.05,0
10422110,18:38:44,18:38:44,4989,5,,,,1761.93,0
10422110,18:39:31,18:39:31,4990,6,,,,2003.57,0
10422110,18:40:14,18:40:14,4991,7,,,,2317.5,0
10422110,18:41:02,18:41:02,4992,8,,,,2601,0
10422110,18:41:34,18:41:34,4993,9,,,,2915.94,0
10422110,18:42:00,18:42:00,4994,10,,,,3094.23,
10422110,18:42:38,18:42:38,4995,11,,,,3253.95,0
10422110,18:43:10,18:43:10,4996,12,,,,3416.7,0
10422110,18:43:55,18:43:55,4997,13,,,,3625.9,0
10422110,18:44:22,18:44:22,4998,14,,,,3727.06,0
10422110,18:45:39,18:45:39,4999,15,,,,4055.92,0
10422110,18:46:23,18:46:23,5000,16,,,,4263.28,0
10422110,18:48:00,18:48:00,10731,17,,,,4763.16,
10422110,18:49:20,18:49:20,4716,18,,,,5285.94,0
10422110,18:49:59,18:49:59,4718,19,,,,5434.74,0
10422110,18:50:31,18:50:31,4717,20,,,,5573.52,0
10422110,18:51:38,18:51:38,4719,21,,,,5870.16,0
10422110,18:52:34,18:52:34,4720,22,,,,6153.11,0
10422110,18:53:31,18:53:31,8216,23,,,,6375.38,0
10422110,18:54:11,18:54:11,858,24,,,,6592.69,0
10422110,18:54:50,18:54:50,859,25,,,,6836.77,0
10422110,18:55:36,18:55:36,860,26,,,,7192.84,0
10422110,18:56:09,18:56:09,861,27,,,,7378.6,0
10422110,18:57:29,18:57:29,2048,28,,,,7816.44,0
10422110,18:58:32,18:58:32,2049,29,,,,8279.45,0
10422110,18:59:02,18:59:02,2050,30,,,,8429.15,0
10422110,18:59:43,18:59:43,2051,31,,,,8634.74,0
10422110,19:00:23,19:00:23,2052,32,,,,8824.69,0
10422110,19:01:00,19:01:00,2053,33,,,,8955.08,
10422110,19:01:45,19:01:45,2054,34,,,,9221.67,0
10422110,19:02:06,19:02:06,2055,35,,,,9366.79,0
10422110,19:02:43,19:02:43,2056,36,,,,9608.66,0
10422110,19:03:12,19:03:12,2057,37,,,,9772.08,0
10422110,19:03:55,19:03:55,2059,38,,,,10086.89,0
10422110,19:04:22,19:04:22,2060,39,,,,10274.63,0
10422110,19:04:54,19:04:54,2061,40,,,,10494.46,0
10422110,19:05:30,19:05:30,2062,41,,,,10704.33,0
10422110,19:06:11,19:06:11,2063,42,,,,10983.07,0
10422110,19:06:38,19:06:38,2064,43,,,,11135.72,0
10422110,19:07:12,19:07:12,2066,44,,,,11363.65,0
10422110,19:07:59,19:07:59,2067,45,,,,11691.82,0
10422110,19:09:05,19:09:05,2068,46,,,,11896.69,0
10422110,19:10:00,19:10:00,508,47,,,,12119.5,0
10422110,19:10:40,19:10:40,509,48,,,,12357.49,0
10422110,19:11:02,19:11:02,463,49,,,,12539.24,0
10422110,19:13:00,19:13:00,510,50,,,,13280.28,
10422110,19:14:31,19:14:31,511,51,,,,13691.62,0
10422110,19:15:17,19:15:17,512,52,,,,13855.73,0
10422110,19:16:21,19:16:21,513,53,,,,14053.38,0
10422110,19:17:15,19:17:15,514,54,,,,14247.37,0
10422110,19:18:03,19:18:03,515,55,,,,14468.24,0
10422110,19:18:57,19:18:57,5896,56,,,,14690.39,0
10422110,19:19:43,19:19:43,5897,57,,,,14861.19,0
10422110,19:20:21,19:20:21,10148,58,,,,15038.06,0
10422110,19:21:04,19:21:04,5899,59,,,,15231.76,0
10422110,19:22:27,19:22:27,5900,60,,,,15535.7,0
10422110,19:25:16,19:25:16,990,61,,,,16069.75,0
10422110,19:26:00,19:26:00,10737,62,,1,,16296.1,
1053020,07:22:00,07:22:00,9954,1,,,1,0,
1053020,07:23:17,07:23:17,7581,2,,,,650.35,0
1053020,07:24:44,07:24:44,7747,3,,,,1094.04,0
1053020,07:25:18,07:25:18,10730,4,,,,1304.05,0
1053020,07:26:44,07:26:44,4989,5,,,,1761.93,0
1053020,07:27:31,07:27:31,4990,6,,,,2003.57,0
1053020,07:28:14,07:28:14,4991,7,,,,2317.5,0
1053020,07:29:02,07:29:02,4992,8,,,,2601,0
1053020,07:29:34,07:29:34,4993,9,,,,2915.94,0
1053020,07:30:00,07:30:00,4994,10,,,,3094.23,
1053020,07:30:38,07:30:38,4995,11,,,,3253.95,0
1053020,07:31:10,07:31:10,4996,12,,,,3416.7,0
1053020,07:31:55,07:31:55,4997,13,,,,3625.9,0
1053020,07:32:22,07:32:22,4998,14,,,,3727.06,0
1053020,07:33:39,07:33:39,4999,15,,,,4055.92,0
1053020,07:34:23,07:34:23,5000,16,,,,4263.28,0
1053020,07:36:00,07:36:00,10731,17,,,,4763.16,
1053020,07:37:51,07:37:51,4716,18,,,,5285.94,0
1053020,07:38:45,07:38:45,4718,19,,,,5434.74,0
1053020,07:39:29,07:39:29,4717,20,,,,5573.52,0
1053020,07:41:02,07:41:02,4719,21,,,,5870.16,0
1053020,07:42:20,07:42:20,4720,22,,,,6153.11,0
1053020,07:43:38,07:43:38,8216,23,,,,6375.38,0
1053020,07:44:34,07:44:34,858,24,,,,6592.69,0
1053020,07:45:27,07:45:27,859,25,,,,6836.77,0
1053020,07:46:32,07:46:32,860,26,,,,7192.84,0
1053020,07:47:17,07:47:17,861,27,,,,7378.6,0
1053020,07:49:09,07:49:09,2048,28,,,,7816.44,0
1053020,07:50:35,07:50:35,2049,29,,,,8279.45,0
1053020,07:51:17,07:51:17,2050,30,,,,8429.15,0
1053020,07:52:13,07:52:13,2051,31,,,,8634.74,0
1053020,07:53:09,07:53:09,2052,32,,,,8824.69,0
1053020,07:54:00,07:54:00,2053,33,,,,8955.08,
1053020,07:54:49,07:54:49,2054,34,,,,9221.67,0
1053020,07:55:11,07:55:11,2055,35,,,,9366.79,0
1053020,07:55:52,07:55:52,2056,36,,,,9608.66,0
1053020,07:56:23,07:56:23,2057,37,,,,9772.08,0
1053020,07:57:10,07:57:10,2059,38,,,,10086.89,0
1053020,07:57:39,07:57:39,2060,39,,,,10274.63,0
1053020,07:58:13,07:58:13,2061,40,,,,10494.46,0
1053020,07:58:52,07:58:52,2062,41,,,,10704.33,0
1053020,07:59:37,07:59:37,2063,42,,,,10983.07,0
1053020,08:00:06,08:00:06,2064,43,,,,11135.72,0
1053020,08:00:43,08:00:43,2066,44,,,,11363.65,0
1053020,08:01:34,08:01:34,2067,45,,,,11691.82,0
1053020,08:02:46,08:02:46,2068,46,,,,11896.69,0
1053020,08:03:45,08:03:45,508,47,,,,12119.5,0
1053020,08:04:28,08:04:28,509,48,,,,12357.49,0
1053020,08:04:53,08:04:53,463,49,,,,12539.24,0
1053020,08:07:00,08:07:00,510,50,,,,13280.28,
1053020,08:08:24,08:08:24,511,51,,,,13691.62,0
1053020,08:09:06,08:09:06,512,52,,,,13855.73,0
1053020,08:10:06,08:10:06,513,53,,,,14053.38,0
1053020,08:10:55,08:10:55,514,54,,,,14247.37,0
1053020,08:11:40,08:11:40,515,55,,,,14468.24,0
1053020,08:12:30,08:12:30,5896,56,,,,14690.39,0
1053020,08:13:12,08:13:12,5897,57,,,,14861.19,0
1053020,08:13:47,08:13:47,10148,58,,,,15038.06,0
1053020,08:14:26,08:14:26,5899,59,,,,15231.76,0
1053020,08:15:43,08:15:43,5900,60,,,,15535.7,0
1053020,08:18:20,08:18:20,990,61,,,,16069.75,0
1053020,08:19:00,08:19:00,10737,62,,1,,16296.1,
1053030,07:22:00,07:22:00,9954,1,,,1,0,
1053030,07:23:17,07:23:17,7581,2,,,,650.35,0
1053030,07:24:44,07:24:44,7747,3,,,,1094.04,0
1053030,07:25:18,07:25:18,10730,4,,,,1304.05,0
1053030,07:26:44,07:26:44,4989,5,,,,1761.93,0
1053030,07:27:31,07:27:31,4990,6,,,,2003.57,0
1053030,07:28:14,07:28:14,4991,7,,,,2317.5,0
1053030,07:29:02,07:29:02,4992,8,,,,2601,0
1053030,07:29:34,07:29:34,4993,9,,,,2915.94,0
1053030,07:30:00,07:30:00,4994,10,,,,3094.23,
1053030,07:30:38,07:30:38,4995,11,,,,3253.95,0
1053030,07:31:10,07:31:10,4996,12,,,,3416.7,0
1053030,07:31:55,07:31:55,4997,13,,,,3625.9,0
1053030,07:32:22,07:32:22,4998,14,,,,3727.06,0
1053030,07:33:39,07:33:39,4999,15,,,,4055.92,0
1053030,07:34:23,07:34:23,5000,16,,,,4263.28,0
1053030,07:36:00,07:36:00,10731,17,,,,4763.16,
1053030,07:37:51,07:37:51,4716,18,,,,5285.94,0
1053030,07:38:45,07:38:45,4718,19,,,,5434.74,0
1053030,07:39:29,07:39:29,4717,20,,,,5573.52,0
1053030,07:41:02,07:41:02,4719,21,,,,5870.16,0
1053030,07:42:20,07:42:20,4720,22,,,,6153.11,0
1053030,07:43:38,07:43:38,8216,23,,,,6375.38,0
1053030,07:44:34,07:44:34,858,24,,,,6592.69,0
1053030,07:45:27,07:45:27,859,25,,,,6836.77,0
1053030,07:46:32,07:46:32,860,26,,,,7192.84,0
1053030,07:47:17,07:47:17,861,27,,,,7378.6,0
1053030,07:49:09,07:49:09,2048,28,,,,7816.44,0
1053030,07:50:35,07:50:35,2049,29,,,,8279.45,0
1053030,07:51:17,07:51:17,2050,30,,,,8429.15,0
1053030,07:52:13,07:52:13,2051,31,,,,8634.74,0
1053030,07:53:09,07:53:09,2052,32,,,,8824.69,0
1053030,07:54:00,07:54:00,2053,33,,,,8955.08,
1053030,07:54:49,07:54:49,2054,34,,,,9221.67,0
1053030,07:55:11,07:55:11,2055,35,,,,9366.79,0
1053030,07:55:52,07:55:52,2056,36,,,,9608.66,0
1053030,07:56:23,07:56:23,2057,37,,,,9772.08,0
1053030,07:57:10,07:57:10,2059,38,,,,10086.89,0
1053030,07:57:39,07:57:39,2060,39,,,,10274.63,0
1053030,07:58:13,07:58:13,2061,40,,,,10494.46,0
1053030,07:58:52,07:58:52,2062,41,,,,10704.33,0
1053030,07:59:37,07:59:37,2063,42,,,,10983.07,0
1053030,08:00:06,08:00:06,2064,43,,,,11135.72,0
1053030,08:00:43,08:00:43,2066,44,,,,11363.65,0
1053030,08:01:34,08:01:34,2067,45,,,,11691.82,0
1053030,08:02:46,08:02:46,2068,46,,,,11896.69,0
1053030,08:03:45,08:03:45,508,47,,,,12119.5,0
1053030,08:04:28,08:04:28,509,48,,,,12357.49,0
1053030,08:04:53,08:04:53,463,49,,,,12539.24,0
1053030,08:07:00,08:07:00,510,50,,,,13280.28,
1053030,08:08:24,08:08:24,511,51,,,,13691.62,0
1053030,08:09:06,08:09:06,512,52,,,,13855.73,0
1053030,08:10:06,08:10:06,513,53,,,,14053.38,0
1053030,08:10:55,08:10:55,514,54,,,,14247.37,0
1053030,08:11:40,08:11:40,515,55,,,,14468.24,0
1053030,08:12:30,08:12:30,5896,56,,,,14690.39,0
1053030,08:13:12,08:13:12,5897,57,,,,14861.19,0
1053030,08:13:47,08:13:47,10148,58,,,,15038.06,0
1053030,08:14:26,08:14:26,5899,59,,,,15231.76,0
1053030,08:15:43,08:15:43,5900,60,,,,15535.7,0
1053030,08:18:20,08:18:20,990,61,,,,16069.75,0
1053030,08:19:00,08:19:00,10737,62,,1,,16296.1,
1053040,07:22:00,07:22:00,9954,1,,,1,0,
1053040,07:23:17,07:23:17,7581,2,,,,650.35,0
1053040,07:24:44,07:24:44,7747,3,,,,1094.04,0
1053040,07:25:18,07:25:18,10730,4,,,,1304.05,0
1053040,07:26:44,07:26:44,4989,5,,,,1761.93,0
1053040,07:27:31,07:27:31,4990,6,,,,2003.57,0
1053040,07:28:14,07:28:14,4991,7,,,,2317.5,0
1053040,07:29:02,07:29:02,4992,8,,,,2601,0
1053040,07:29:34,07:29:34,4993,9,,,,2915.94,0
1053040,07:30:00,07:30:00,4994,10,,,,3094.23,
1053040,07:30:38,07:30:38,4995,11,,,,3253.95,0
1053040,07:31:10,07:31:10,4996,12,,,,3416.7,0
1053040,07:31:55,07:31:55,4997,13,,,,3625.9,0
1053040,07:32:22,07:32:22,4998,14,,,,3727.06,0
1053040,07:33:39,07:33:39,4999,15,,,,4055.92,0
1053040,07:34:23,07:34:23,5000,16,,,,4263.28,0
1053040,07:36:00,07:36:00,10731,17,,,,4763.16,
1053040,07:37:51,07:37:51,4716,18,,,,5285.94,0
1053040,07:38:45,07:38:45,4718,19,,,,5434.74,0
1053040,07:39:29,07:39:29,4717,20,,,,5573.52,0
1053040,07:41:02,07:41:02,4719,21,,,,5870.16,0
1053040,07:42:20,07:42:20,4720,22,,,,6153.11,0
1053040,07:43:38,07:43:38,8216,23,,,,6375.38,0
1053040,07:44:34,07:44:34,858,24,,,,6592.69,0
1053040,07:45:27,07:45:27,859,25,,,,6836.77,0
1053040,07:46:32,07:46:32,860,26,,,,7192.84,0
1053040,07:47:17,07:47:17,861,27,,,,7378.6,0
1053040,07:49:09,07:49:09,2048,28,,,,7816.44,0
1053040,07:50:35,07:50:35,2049,29,,,,8279.45,0
1053040,07:51:17,07:51:17,2050,30,,,,8429.15,0
1053040,07:52:13,07:52:13,2051,31,,,,8634.74,0
1053040,07:53:09,07:53:09,2052,32,,,,8824.69,0
1053040,07:54:00,07:54:00,2053,33,,,,8955.08,
1053040,07:54:49,07:54:49,2054,34,,,,9221.67,0
1053040,07:55:11,07:55:11,2055,35,,,,9366.79,0
1053040,07:55:52,07:55:52,2056,36,,,,9608.66,0
1053040,07:56:23,07:56:23,2057,37,,,,9772.08,0
1053040,07:57:10,07:57:10,2059,38,,,,10086.89,0
1053040,07:57:39,07:57:39,2060,39,,,,10274.63,0
1053040,07:58:13,07:58:13,2061,40,,,,10494.46,0
1053040,07:58:52,07:58:52,2062,41,,,,10704.33,0
1053040,07:59:37,07:59:37,2063,42,,,,10983.07,0
1053040,08:00:06,08:00:06,2064,43,,,,11135.72,0
1053040,08:00:43,08:00:43,2066,44,,,,11363.65,0
1053040,08:01:34,08:01:34,2067,45,,,,11691.82,0
1053040,08:02:46,08:02:46,2068,46,,,,11896.69,0
1053040,08:03:45,08:03:45,508,47,,,,12119.5,0
1053040,08:04:28,08:04:28,509,48,,,,12357.49,0
1053040,08:04:53,08:04:53,463,49,,,,12539.24,0
1053040,08:07:00,08:07:00,510,50,,,,13280.28,
1053040,08:08:24,08:08:24,511,51,,,,13691.62,0
1053040,08:09:06,08:09:06,512,52,,,,13855.73,0
1053040,08:10:06,08:10:06,513,53,,,,14053.38,0
1053040,08:10:55,08:10:55,514,54,,,,14247.37,0
1053040,08:11:40,08:11:40,515,55,,,,14468.24,0
1053040,08:12:30,08:12:30,5896,56,,,,14690.39,0
1053040,08:13:12,08:13:12,5897,57,,,,14861.19,0
1053040,08:13:47,08:13:47,10148,58,,,,15038.06,0
1053040,08:14:26,08:14:26,5899,59,,,,15231.76,0
1053040,08:15:43,08:15:43,5900,60,,,,15535.7,0
1053040,08:18:20,08:18:20,990,61,,,,16069.75,0
1053040,08:19:00,08:19:00,10737,62,,1,,16296.1,
1053050,07:22:00,07:22:00,9954,1,,,1,0,
1053050,07:23:17,07:23:17,7581,2,,,,650.35,0
1053050,07:24:44,07:24:44,7747,3,,,,1094.04,0
1053050,07:25:18,07:25:18,10730,4,,,,1304.05,0
1053050,07:26:44,07:26:44,4989,5,,,,1761.93,0
1053050,07:27:31,07:27:31,4990,6,,,,2003.57,0
1053050,07:28:14,07:28:14,4991,7,,,,2317.5,0
1053050,07:29:02,07:29:02,4992,8,,,,2601,0
1053050,07:29:34,07:29:34,4993,9,,,,2915.94,0
1053050,07:30:00,07:30:00,4994,10,,,,3094.23,
1053050,07:30:38,07:30:38,4995,11,,,,3253.95,0
1053050,07:31:10,07:31:10,4996,12,,,,3416.7,0
1053050,07:31:55,07:31:55,4997,13,,,,3625.9,0
1053050,07:32:22,07:32:22,4998,14,,,,3727.06,0
1053050,07:33:39,07:33:39,4999,15,,,,4055.92,0
1053050,07:34:23,07:34:23,5000,16,,,,4263.28,0
1053050,07:36:00,07:36:00,10731,17,,,,4763.16,
1053050,07:37:51,07:37:51,4716,18,,,,5285.94,0
1053050,07:38:45,07:38:45,4718,19,,,,5434.74,0
1053050,07:39:29,07:39:29,4717,20,,,,5573.52,0
1053050,07:41:02,07:41:02,4719,21,,,,5870.16,0
1053050,07:42:20,07:42:20,4720,22,,,,6153.11,0
1053050,07:43:38,07:43:38,8216,23,,,,6375.38,0
1053050,07:44:34,07:44:34,858,24,,,,6592.69,0
1053050,07:45:27,07:45:27,859,25,,,,6836.77,0
1053050,07:46:32,07:46:32,860,26,,,,7192.84,0
1053050,07:47:17,07:47:17,861,27,,,,7378.6,0
1053050,07:49:09,07:49:09,2048,28,,,,7816.44,0
1053050,07:50:35,07:50:35,2049,29,,,,8279.45,0
1053050,07:51:17,07:51:17,2050,30,,,,8429.15,0
1053050,07:52:13,07:52:13,2051,31,,,,8634.74,0
1053050,07:53:09,07:53:09,2052,32,,,,8824.69,0
1053050,07:54:00,07:54:00,2053,33,,,,8955.08,
1053050,07:54:49,07:54:49,2054,34,,,,9221.67,0
1053050,07:55:11,07:55:11,2055,35,,,,9366.79,0
1053050,07:55:52,07:55:52,2056,36,,,,9608.66,0
1053050,07:56:23,07:56:23,2057,37,,,,9772.08,0
1053050,07:57:10,07:57:10,2059,38,,,,10086.89,0
1053050,07:57:39,07:57:39,2060,39,,,,10274.63,0
1053050,07:58:13,07:58:13,2061,40,,,,10494.46,0
1053050,07:58:52,07:58:52,2062,41,,,,10704.33,0
1053050,07:59:37,07:59:37,2063,42,,,,10983.07,0
1053050,08:00:06,08:00:06,2064,43,,,,11135.72,0
1053050,08:00:43,08:00:43,2066,44,,,,11363.65,0
1053050,08:01:34,08:01:34,2067,45,,,,11691.82,0
1053050,08:02:46,08:02:46,2068,46,,,,11896.69,0
1053050,08:03:45,08:03:45,508,47,,,,12119.5,0
1053050,08:04:28,08:04:28,509,48,,,,12357.49,0
1053050,08:04:53,08:04:53,463,49,,,,12539.24,0
1053050,08:07:00,08:07:00,510,50,,,,13280.28,
1053050,08:08:24,08:08:24,511,51,,,,13691.62,0
1053050,08:09:06,08:09:06,512,52,,,,13855.73,0
1053050,08:10:06,08:10:06,513,53,,,,14053.38,0
1053050,08:10:55,08:10:55,514,54,,,,14247.37,0
1053050,08:11:40,08:11:40,515,55,,,,14468.24,0
1053050,08:12:30,08:12:30,5896,56,,,,14690.39,0
1053050,08:13:12,08:13:12,5897,57,,,,14861.19,0
1053050,08:13:47,08:13:47,10148,58,,,,15038.06,0
1053050,08:14:26,08:14:26,5899,59,,,,15231.76,0
1053050,08:15:43,08:15:43,5900,60,,,,15535.7,0
1053050,08:18:20,08:18:20,990,61,,,,16069.75,0
1053050,08:19:00,08:19:00,10737,62,,1,,16296.1,
1053060,07:22:00,07:22:00,9954,1,,,1,0,
1053060,07:23:17,07:23:17,7581,2,,,,650.35,0
1053060,07:24:44,07:24:44,7747,3,,,,1094.04,0
1053060,07:25:18,07:25:18,10730,4,,,,1304.05,0
1053060,07:26:44,07:26:44,4989,5,,,,1761.93,0
1053060,07:27:31,07:27:31,4990,6,,,,2003.57,0
1053060,07:28:14,07:28:14,4991,7,,,,2317.5,0
1053060,07:29:02,07:29:02,4992,8,,,,2601,0
1053060,07:29:34,07:29:34,4993,9,,,,2915.94,0
1053060,07:30:00,07:30:00,4994,10,,,,3094.23,
1053060,07:30:38,07:30:38,4995,11,,,,3253.95,0
1053060,07:31:10,07:31:10,4996,12,,,,3416.7,0
1053060,07:31:55,07:31:55,4997,13,,,,3625.9,0
1053060,07:32:22,07:32:22,4998,14,,,,3727.06,0
1053060,07:33:39,07:33:39,4999,15,,,,4055.92,0
1053060,07:34:23,07:34:23,5000,16,,,,4263.28,0
1053060,07:36:00,07:36:00,10731,17,,,,4763.16,
1053060,07:37:51,07:37:51,4716,18,,,,5285.94,0
1053060,07:38:45,07:38:45,4718,19,,,,5434.74,0
1053060,07:39:29,07:39:29,4717,20,,,,5573.52,0
1053060,07:41:02,07:41:02,4719,21,,,,5870.16,0
1053060,07:42:20,07:42:20,4720,22,,,,6153.11,0
1053060,07:43:38,07:43:38,8216,23,,,,6375.38,0
1053060,07:44:34,07:44:34,858,24,,,,6592.69,0
1053060,07:45:27,07:45:27,859,25,,,,6836.77,0
1053060,07:46:32,07:46:32,860,26,,,,7192.84,0
1053060,07:47:17,07:47:17,861,27,,,,7378.6,0
1053060,07:49:09,07:49:09,2048,28,,,,7816.44,0
1053060,07:50:35,07:50:35,2049,29,,,,8279.45,0
1053060,07:51:17,07:51:17,2050,30,,,,8429.15,0
1053060,07:52:13,07:52:13,2051,31,,,,8634.74,0
1053060,07:53:09,07:53:09,2052,32,,,,8824.69,0
1053060,07:54:00,07:54:00,2053,33,,,,8955.08,
1053060,07:54:49,07:54:49,2054,34,,,,9221.67,0
1053060,07:55:11,07:55:11,2055,35,,,,9366.79,0
1053060,07:55:52,07:55:52,2056,36,,,,9608.66,0
1053060,07:56:23,07:56:23,2057,37,,,,9772.08,0
1053060,07:57:10,07:57:10,2059,38,,,,10086.89,0
1053060,07:57:39,07:57:39,2060,39,,,,10274.63,0
1053060,07:58:13,07:58:13,2061,40,,,,10494.46,0
1053060,07:58:52,07:58:52,2062,41,,,,10704.33,0
1053060,07:59:37,07:59:37,2063,42,,,,10983.07,0
1053060,08:00:06,08:00:06,2064,43,,,,11135.72,0
1053060,08:00:43,08:00:43,2066,44,,,,11363.65,0
1053060,08:01:34,08:01:34,2067,45,,,,11691.82,0
1053060,08:02:46,08:02:46,2068,46,,,,11896.69,0
1053060,08:03:45,08:03:45,508,47,,,,12119.5,0
1053060,08:04:28,08:04:28,509,48,,,,12357.49,0
1053060,08:04:53,08:04:53,463,49,,,,12539.24,0
1053060,08:07:00,08:07:00,510,50,,,,13280.28,
1053060,08:08:24,08:08:24,511,51,,,,13691.62,0
1053060,08:09:06,08:09:06,512,52,,,,13855.73,0
1053060,08:10:06,08:10:06,513,53,,,,14053.38,0
1053060,08:10:55,08:10:55,514,54,,,,14247.37,0
1053060,08:11:40,08:11:40,515,55,,,,14468.24,0
1053060,08:12:30,08:12:30,5896,56,,,,14690.39,0
1053060,08:13:12,08:13:12,5897,57,,,,14861.19,0
1053060,08:13:47,08:13:47,10148,58,,,,15038.06,0
1053060,08:14:26,08:14:26,5899,59,,,,15231.76,0
1053060,08:15:43,08:15:43,5900,60,,,,15535.7,0
1053060,08:18:20,08:18:20,990,61,,,,16069.75,0
1053060,08:19:00,08:19:00,10737,62,,1,,16296.1,
1053120,07:22:00,07:22:00,9954,1,,,1,0,
1053120,07:23:17,07:23:17,7581,2,,,,650.35,0
1053120,07:24:44,07:24:44,7747,3,,,,1094.04,0
1053120,07:25:18,07:25:18,10730,4,,,,1304.05,0
1053120,07:26:44,07:26:44,4989,5,,,,1761.93,0
1053120,07:27:31,07:27:31,4990,6,,,,2003.57,0
1053120,07:28:14,07:28:14,4991,7,,,,2317.5,0
1053120,07:29:02,07:29:02,4992,8,,,,2601,0
1053120,07:29:34,07:29:34,4993,9,,,,2915.94,0
1053120,07:30:00,07:30:00,4994,10,,,,3094.23,
1053120,07:30:38,07:30:38,4995,11,,,,3253.95,0
1053120,07:31:10,07:31:10,4996,12,,,,3416.7,0
1053120,07:31:55,07:31:55,4997,13,,,,3625.9,0
1053120,07:32:22,07:32:22,4998,14,,,,3727.06,0
1053120,07:33:39,07:33:39,4999,15,,,,4055.92,0
1053120,07:34:23,07:34:23,5000,16,,,,4263.28,0
1053120,07:36:00,07:36:00,10731,17,,,,4763.16,
1053120,07:37:51,07:37:51,4716,18,,,,5285.94,0
1053120,07:38:45,07:38:45,4718,19,,,,5434.74,0
1053120,07:39:29,07:39:29,4717,20,,,,5573.52,0
1053120,07:41:02,07:41:02,4719,21,,,,5870.16,0
1053120,07:42:20,07:42:20,4720,22,,,,6153.11,0
1053120,07:43:38,07:43:38,8216,23,,,,6375.38,0
1053120,07:44:34,07:44:34,858,24,,,,6592.69,0
1053120,07:45:27,07:45:27,859,25,,,,6836.77,0
1053120,07:46:32,07:46:32,860,26,,,,7192.84,0
1053120,07:47:17,07:47:17,861,27,,,,7378.6,0
1053120,07:49:09,07:49:09,2048,28,,,,7816.44,0
1053120,07:50:35,07:50:35,2049,29,,,,8279.45,0
1053120,07:51:17,07:51:17,2050,30,,,,8429.15,0
1053120,07:52:13,07:52:13,2051,31,,,,8634.74,0
1053120,07:53:09,07:53:09,2052,32,,,,8824.69,0
1053120,07:54:00,07:54:00,2053,33,,,,8955.08,
1053120,07:54:49,07:54:49,2054,34,,,,9221.67,0
1053120,07:55:11,07:55:11,2055,35,,,,9366.79,0
1053120,07:55:52,07:55:52,2056,36,,,,9608.66,0
1053120,07:56:23,07:56:23,2057,37,,,,9772.08,0
1053120,07:57:10,07:57:10,2059,38,,,,10086.89,0
1053120,07:57:39,07:57:39,2060,39,,,,10274.63,0
1053120,07:58:13,07:58:13,2061,40,,,,10494.46,0
1053120,07:58:52,07:58:52,2062,41,,,,10704.33,0
1053120,07:59:37,07:59:37,2063,42,,,,10983.07,0
1053120,08:00:06,08:00:06,2064,43,,,,11135.72,0
1053120,08:00:43,08:00:43,2066,44,,,,11363.65,0
1053120,08:01:34,08:01:34,2067,45,,,,11691.82,0
1053120,08:02:46,08:02:46,2068,46,,,,11896.69,0
1053120,08:03:45,08:03:45,508,47,,,,12119.5,0
1053120,08:04:28,08:04:28,509,48,,,,12357.49,0
1053120,08:04:53,08:04:53,463,49,,,,12539.24,0
1053120,08:07:00,08:07:00,510,50,,,,13280.28,
1053120,08:08:24,08:08:24,511,51,,,,13691.62,0
1053120,08:09:06,08:09:06,512,52,,,,13855.73,0
1053120,08:10:06,08:10:06,513,53,,,,14053.38,0
1053120,08:10:55,08:10:55,514,54,,,,14247.37,0
1053120,08:11:40,08:11:40,515,55,,,,14468.24,0
1053120,08:12:30,08:12:30,5896,56,,,,14690.39,0
1053120,08:13:12,08:13:12,5897,57,,,,14861.19,0
1053120,08:13:47,08:13:47,10148,58,,,,15038.06,0
1053120,08:14:26,08:14:26,5899,59,,,,15231.76,0
1053120,08:15:43,08:15:43,5900,60,,,,15535.7,0
1053120,08:18:20,08:18:20,990,61,,,,16069.75,0
1053120,08:19:00,08:19:00,10737,62,,1,,16296.1,
10690070,08:34:00,08:34:00,9954,1,,,1,0,
10690070,08:35:07,08:35:07,7581,2,,,,650.35,0
10690070,08:36:24,08:36:24,7747,3,,,,1094.04,0
10690070,08:36:53,08:36:53,10730,4,,,,1304.05,0
10690070,08:38:09,08:38:09,4989,5,,,,1761.93,0
10690070,08:38:49,08:38:49,4990,6,,,,2003.57,0
10690070,08:39:27,08:39:27,4991,7,,,,2317.5,0
10690070,08:40:09,08:40:09,4992,8,,,,2601,0
10690070,08:40:38,08:40:38,4993,9,,,,2915.94,0
10690070,08:41:00,08:41:00,4994,10,,,,3094.23,
10690070,08:41:32,08:41:32,4995,11,,,,3253.95,0
10690070,08:41:58,08:41:58,4996,12,,,,3416.7,0
10690070,08:42:36,08:42:36,4997,13,,,,3625.9,0
10690070,08:42:58,08:42:58,4998,14,,,,3727.06,0
10690070,08:44:03,08:44:03,4999,15,,,,4055.92,0
10690070,08:44:39,08:44:39,5000,16,,,,4263.28,0
10690070,08:46:00,08:46:00,10731,17,,,,4763.16,
10690070,08:47:08,08:47:08,4716,18,,,,5285.94,0
10690070,08:47:40,08:47:40,4718,19,,,,5434.74,0
10690070,08:48:08,08:48:08,4717,20,,,,5573.52,0
10690070,08:49:04,08:49:04,4719,21,,,,5870.16,0
10690070,08:49:52,08:49:52,4720,22,,,,6153.11,0
10690070,08:50:40,08:50:40,8216,23,,,,6375.38,0
10690070,08:51:14,08:51:14,858,24,,,,6592.69,0
10690070,08:51:47,08:51:47,859,25,,,,6836.77,0
10690070,08:52:26,08:52:26,860,26,,,,7192.84,0
10690070,08:52:53,08:52:53,861,27,,,,7378.6,0
10690070,08:54:02,08:54:02,2048,28,,,,7816.44,0
10690070,08:54:55,08:54:55,2049,29,,,,8279.45,0
10690070,08:55:20,08:55:20,2050,30,,,,8429.15,0
10690070,08:55:55,08:55:55,2051,31,,,,8634.74,0
10690070,08:56:29,08:56:29,2052,32,,,,8824.69,0
10690070,08:57:00,08:57:00,2053,33,,,,8955.08,
10690070,08:57:41,08:57:41,2054,34,,,,9221.67,0
10690070,08:58:00,08:58:00,2055,35,,,,9366.79,0
10690070,08:58:35,08:58:35,2056,36,,,,9608.66,0
10690070,08:59:01,08:59:01,2057,37,,,,9772.08,0
10690070,08:59:41,08:59:41,2059,38,,,,10086.89,0
10690070,09:00:05,09:00:05,2060,39,,,,10274.63,0
10690070,09:00:34,09:00:34,2061,40,,,,10494.46,0
10690070,09:01:07,09:01:07,2062,41,,,,10704.33,0
10690070,09:01:45,09:01:45,2063,42,,,,10983.07,0
10690070,09:02:10,09:02:10,2064,43,,,,11135.72,0
10690070,09:02:41,09:02:41,2066,44,,,,11363.65,0
10690070,09:03:24,09:03:24,2067,45,,,,11691.82,0
10690070,09:04:25,09:04:25,2068,46,,,,11896.69,0
10690070,09:05:15,09:05:15,508,47,,,,12119.5,0
10690070,09:05:51,09:05:51,509,48,,,,12357.49,0
10690070,09:06:12,09:06:12,463,49,,,,12539.24,0
10690070,09:08:00,09:08:00,510,50,,,,13280.28,
10690070,09:09:17,09:09:17,511,51,,,,13691.62,0
10690070,09:09:56,09:09:56,512,52,,,,13855.73,0
10690070,09:10:50,09:10:50,513,53,,,,14053.38,0
10690070,09:11:36,09:11:36,514,54,,,,14247.37,0
10690070,09:12:17,09:12:17,515,55,,,,14468.24,0
10690070,09:13:02,09:13:02,5896,56,,,,14690.39,0
10690070,09:13:41,09:13:41,5897,57,,,,14861.19,0
10690070,09:14:13,09:14:13,10148,58,,,,15038.06,0
10690070,09:14:49,09:14:49,5899,59,,,,15231.76,0
10690070,09:16:00,09:16:00,5900,60,,,,15535.7,0
10690070,09:18:23,09:18:23,990,61,,,,16069.75,0
10690070,09:19:00,09:19:00,10737,62,,1,,16296.1,
10759010,13:46:00,13:46:00,9954,1,,,1,0,
10759010,13:47:26,13:47:26,7581,2,,,,650.35,0
10759010,13:49:05,13:49:05,7747,3,,,,1094.04,0
10759010,13:49:43,13:49:43,10730,4,,,,1304.05,0
10759010,13:51:20,13:51:20,4989,5,,,,1761.93,0
10759010,13:52:12,13:52:12,4990,6,,,,2003.57,0
10759010,13:53:01,13:53:01,4991,7,,,,2317.5,0
10759010,13:53:55,13:53:55,4992,8,,,,2601,0
10759010,13:54:31,13:54:31,4993,9,,,,2915.94,0
10759010,13:55:00,13:55:00,4994,10,,,,3094.23,
10759010,13:55:38,13:55:38,4995,11,,,,3253.95,0
10759010,13:56:10,13:56:10,4996,12,,,,3416.7,0
10759010,13:56:55,13:56:55,4997,13,,,,3625.9,0
10759010,13:57:22,13:57:22,4998,14,,,,3727.06,0
10759010,13:58:39,13:58:39,4999,15,,,,4055.92,0
10759010,13:59:23,13:59:23,5000,16,,,,4263.28,0
10759010,14:01:00,14:01:00,10731,17,,,,4763.16,
10759010,14:02:20,14:02:20,4716,18,,,,5285.94,0
10759010,14:02:59,14:02:59,4718,19,,,,5434.74,0
10759010,14:03:31,14:03:31,4717,20,,,,5573.52,0
10759010,14:04:38,14:04:38,4719,21,,,,5870.16,0
10759010,14:05:34,14:05:34,4720,22,,,,6153.11,0
10759010,14:06:31,14:06:31,8216,23,,,,6375.38,0
10759010,14:07:11,14:07:11,858,24,,,,6592.69,0
10759010,14:07:50,14:07:50,859,25,,,,6836.77,0
10759010,14:08:36,14:08:36,860,26,,,,7192.84,0
10759010,14:09:09,14:09:09,861,27,,,,7378.6,0
10759010,14:10:29,14:10:29,2048,28,,,,7816.44,0
10759010,14:11:32,14:11:32,2049,29,,,,8279.45,0
10759010,14:12:02,14:12:02,2050,30,,,,8429.15,0
10759010,14:12:43,14:12:43,2051,31,,,,8634.74,0
10759010,14:13:23,14:13:23,2052,32,,,,8824.69,0
10759010,14:14:00,14:14:00,2053,33,,,,8955.08,
10759010,14:14:45,14:14:45,2054,34,,,,9221.67,0
10759010,14:15:06,14:15:06,2055,35,,,,9366.79,0
10759010,14:15:43,14:15:43,2056,36,,,,9608.66,0
10759010,14:16:12,14:16:12,2057,37,,,,9772.08,0
10759010,14:16:55,14:16:55,2059,38,,,,10086.89,0
10759010,14:17:22,14:17:22,2060,39,,,,10274.63,0
10759010,14:17:54,14:17:54,2061,40,,,,10494.46,0
10759010,14:18:30,14:18:30,2062,41,,,,10704.33,0
10759010,14:19:11,14:19:11,2063,42,,,,10983.07,0
10759010,14:19:38,14:19:38,2064,43,,,,11135.72,0
10759010,14:20:12,14:20:12,2066,44,,,,11363.65,0
10759010,14:20:59,14:20:59,2067,45,,,,11691.82,0
10759010,14:22:05,14:22:05,2068,46,,,,11896.69,0
10759010,14:23:00,14:23:00,508,47,,,,12119.5,0
10759010,14:23:40,14:23:40,509,48,,,,12357.49,0
10759010,14:24:02,14:24:02,463,49,,,,12539.24,0
10759010,14:26:00,14:26:00,510,50,,,,13280.28,
10759010,14:27:31,14:27:31,511,51,,,,13691.62,0
10759010,14:28:17,14:28:17,512,52,,,,13855.73,0
10759010,14:29:21,14:29:21,513,53,,,,14053.38,0
10759010,14:30:15,14:30:15,514,54,,,,14247.37,0
10759010,14:31:03,14:31:03,515,55,,,,14468.24,0
10759010,14:31:57,14:31:57,5896,56,,,,14690.39,0
10759010,14:32:43,14:32:43,5897,57,,,,14861.19,0
10759010,14:33:21,14:33:21,10148,58,,,,15038.06,0
10759010,14:34:04,14:34:04,5899,59,,,,15231.76,0
10759010,14:35:27,14:35:27,5900,60,,,,15535.7,0
10759010,14:38:16,14:38:16,990,61,,,,16069.75,0
10759010,14:39:00,14:39:00,10737,62,,1,,16296.1,
10759080,13:46:00,13:46:00,9954,1,,,1,0,
10759080,13:47:26,13:47:26,7581,2,,,,650.35,0
10759080,13:49:05,13:49:05,7747,3,,,,1094.04,0
10759080,13:49:43,13:49:43,10730,4,,,,1304.05,0
10759080,13:51:20,13:51:20,4989,5,,,,1761.93,0
10759080,13:52:12,13:52:12,4990,6,,,,2003.57,0
10759080,13:53:01,13:53:01,4991,7,,,,2317.5,0
10759080,13:53:55,13:53:55,4992,8,,,,2601,0
10759080,13:54:31,13:54:31,4993,9,,,,2915.94,0
10759080,13:55:00,13:55:00,4994,10,,,,3094.23,
10759080,13:55:38,13:55:38,4995,11,,,,3253.95,0
10759080,13:56:10,13:56:10,4996,12,,,,3416.7,0
10759080,13:56:55,13:56:55,4997,13,,,,3625.9,0
10759080,13:57:22,13:57:22,4998,14,,,,3727.06,0
10759080,13:58:39,13:58:39,4999,15,,,,4055.92,0
10759080,13:59:23,13:59:23,5000,16,,,,4263.28,0
10759080,14:01:00,14:01:00,10731,17,,,,4763.16,
10759080,14:02:20,14:02:20,4716,18,,,,5285.94,0
10759080,14:02:59,14:02:59,4718,19,,,,5434.74,0
10759080,14:03:31,14:03:31,4717,20,,,,5573.52,0
10759080,14:04:38,14:04:38,4719,21,,,,5870.16,0
10759080,14:05:34,14:05:34,4720,22,,,,6153.11,0
10759080,14:06:31,14:06:31,8216,23,,,,6375.38,0
10759080,14:07:11,14:07:11,858,24,,,,6592.69,0
10759080,14:07:50,14:07:50,859,25,,,,6836.77,0
10759080,14:08:36,14:08:36,860,26,,,,7192.84,0
10759080,14:09:09,14:09:09,861,27,,,,7378.6,0
10759080,14:10:29,14:10:29,2048,28,,,,7816.44,0
10759080,14:11:32,14:11:32,2049,29,,,,8279.45,0
10759080,14:12:02,14:12:02,2050,30,,,,8429.15,0
10759080,14:12:43,14:12:43,2051,31,,,,8634.74,0
10759080,14:13:23,14:13:23,2052,32,,,,8824.69,0
10759080,14:14:00,14:14:00,2053,33,,,,8955.08,
10759080,14:14:45,14:14:45,2054,34,,,,9221.67,0
10759080,14:15:06,14:15:06,2055,35,,,,9366.79,0
10759080,14:15:43,14:15:43,2056,36,,,,9608.66,0
10759080,14:16:12,14:16:12,2057,37,,,,9772.08,0
10759080,14:16:55,14:16:55,2059,38,,,,10086.89,0
10759080,14:17:22,14:17:22,2060,39,,,,10274.63,0
10759080,14:17:54,14:17:54,2061,40,,,,10494.46,0
10759080,14:18:30,14:18:30,2062,41,,,,10704.33,0
10759080,14:19:11,14:19:11,2063,42,,,,10983.07,0
10759080,14:19:38,14:19:38,2064,43,,,,11135.72,0
10759080,14:20:12,14:20:12,2066,44,,,,11363.65,0
10759080,14:20:59,14:20:59,2067,45,,,,11691.82,0
10759080,14:22:05,14:22:05,2068,46,,,,11896.69,0
10759080,14:23:00,14:23:00,508,47,,,,12119.5,0
10759080,14:23:40,14:23:40,509,48,,,,12357.49,0
10759080,14:24:02,14:24:02,463,49,,,,12539.24,0
10759080,14:26:00,14:26:00,510,50,,,,13280.28,
10759080,14:27:31,14:27:31,511,51,,,,13691.62,0
10759080,14:28:17,14:28:17,512,52,,,,13855.73,0
10759080,14:29:21,14:29:21,513,53,,,,14053.38,0
10759080,14:30:15,14:30:15,514,54,,,,14247.37,0
10759080,14:31:03,14:31:03,515,55,,,,14468.24,0
10759080,14:31:57,14:31:57,5896,56,,,,14690.39,0
10759080,14:32:43,14:32:43,5897,57,,,,14861.19,0
10759080,14:33:21,14:33:21,10148,58,,,,15038.06,0
10759080,14:34:04,14:34:04,5899,59,,,,15231.76,0
10759080,14:35:27,14:35:27,5900,60,,,,15535.7,0
10759080,14:38:16,14:38:16,990,61,,,,16069.75,0
10759080,14:39:00,14:39:00,10737,62,,1,,16296.1,
10759100,13:46:00,13:46:00,9954,1,,,1,0,
10759100,13:47:26,13:47:26,7581,2,,,,650.35,0
10759100,13:49:05,13:49:05,7747,3,,,,1094.04,0
10759100,13:49:43,13:49:43,10730,4,,,,1304.05,0
10759100,13:51:20,13:51:20,4989,5,,,,1761.93,0
10759100,13:52:12,13:52:12,4990,6,,,,2003.57,0
10759100,13:53:01,13:53:01,4991,7,,,,2317.5,0
10759100,13:53:55,13:53:55,4992,8,,,,2601,0
10759100,13:54:31,13:54:31,4993,9,,,,2915.94,0
10759100,13:55:00,13:55:00,4994,10,,,,3094.23,
10759100,13:55:38,13:55:38,4995,11,,,,3253.95,0
10759100,13:56:10,13:56:10,4996,12,,,,3416.7,0
10759100,13:56:55,13:56:55,4997,13,,,,3625.9,0
10759100,13:57:22,13:57:22,4998,14,,,,3727.06,0
10759100,13:58:39,13:58:39,4999,15,,,,4055.92,0
10759100,13:59:23,13:59:23,5000,16,,,,4263.28,0
10759100,14:01:00,14:01:00,10731,17,,,,4763.16,
10759100,14:02:20,14:02:20,4716,18,,,,5285.94,0
10759100,14:02:59,14:02:59,4718,19,,,,5434.74,0
10759100,14:03:31,14:03:31,4717,20,,,,5573.52,0
10759100,14:04:38,14:04:38,4719,21,,,,5870.16,0
10759100,14:05:34,14:05:34,4720,22,,,,6153.11,0
10759100,14:06:31,14:06:31,8216,23,,,,6375.38,0
10759100,14:07:11,14:07:11,858,24,,,,6592.69,0
10759100,14:07:50,14:07:50,859,25,,,,6836.77,0
10759100,14:08:36,14:08:36,860,26,,,,7192.84,0
10759100,14:09:09,14:09:09,861,27,,,,7378.6,0
10759100,14:10:29,14:10:29,2048,28,,,,7816.44,0
10759100,14:11:32,14:11:32,2049,29,,,,8279.45,0
10759100,14:12:02,14:12:02,2050,30,,,,8429.15,0
10759100,14:12:43,14:12:43,2051,31,,,,8634.74,0
10759100,14:13:23,14:13:23,2052,32,,,,8824.69,0
10759100,14:14:00,14:14:00,2053,33,,,,8955.08,
10759100,14:14:45,14:14:45,2054,34,,,,9221.67,0
10759100,14:15:06,14:15:06,2055,35,,,,9366.79,0
10759100,14:15:43,14:15:43,2056,36,,,,9608.66,0
10759100,14:16:12,14:16:12,2057,37,,,,9772.08,0
10759100,14:16:55,14:16:55,2059,38,,,,10086.89,0
10759100,14:17:22,14:17:22,2060,39,,,,10274.63,0
10759100,14:17:54,14:17:54,2061,40,,,,10494.46,0
10759100,14:18:30,14:18:30,2062,41,,,,10704.33,0
10759100,14:19:11,14:19:11,2063,42,,,,10983.07,0
10759100,14:19:38,14:19:38,2064,43,,,,11135.72,0
10759100,14:20:12,14:20:12,2066,44,,,,11363.65,0
10759100,14:20:59,14:20:59,2067,45,,,,11691.82,0
10759100,14:22:05,14:22:05,2068,46,,,,11896.69,0
10759100,14:23:00,14:23:00,508,47,,,,12119.5,0
10759100,14:23:40,14:23:40,509,48,,,,12357.49,0
10759100,14:24:02,14:24:02,463,49,,,,12539.24,0
10759100,14:26:00,14:26:00,510,50,,,,13280.28,
10759100,14:27:31,14:27:31,511,51,,,,13691.62,0
10759100,14:28:17,14:28:17,512,52,,,,13855.73,0
10759100,14:29:21,14:29:21,513,53,,,,14053.38,0
10759100,14:30:15,14:30:15,514,54,,,,14247.37,0
10759100,14:31:03,14:31:03,515,55,,,,14468.24,0
10759100,14:31:57,14:31:57,5896,56,,,,14690.39,0
10759100,14:32:43,14:32:43,5897,57,,,,14861.19,0
10759100,14:33:21,14:33:21,10148,58,,,,15038.06,0
10759100,14:34:04,14:34:04,5899,59,,,,15231.76,0
10759100,14:35:27,14:35:27,5900,60,,,,15535.7,0
10759100,14:38:16,14:38:16,990,61,,,,16069.75,0
10759100,14:39:00,14:39:00,10737,62,,1,,16296.1,
10865020,18:22:00,18:22:00,9954,1,,,1,0,
10865020,18:23:17,18:23:17,7581,2,,,,650.35,0
10865020,18:24:44,18:24:44,7747,3,,,,1094.04,0
10865020,18:25:18,18:25:18,10730,4,,,,1304.05,0
10865020,18:26:44,18:26:44,4989,5,,,,1761.93,0
10865020,18:27:31,18:27:31,4990,6,,,,2003.57,0
10865020,18:28:14,18:28:14,4991,7,,,,2317.5,0
10865020,18:29:02,18:29:02,4992,8,,,,2601,0
10865020,18:29:34,18:29:34,4993,9,,,,2915.94,0
10865020,18:30:00,18:30:00,4994,10,,,,3094.23,
10865020,18:30:38,18:30:38,4995,11,,,,3253.95,0
10865020,18:31:10,18:31:10,4996,12,,,,3416.7,0
10865020,18:31:55,18:31:55,4997,13,,,,3625.9,0
10865020,18:32:22,18:32:22,4998,14,,,,3727.06,0
10865020,18:33:39,18:33:39,4999,15,,,,4055.92,0
10865020,18:34:23,18:34:23,5000,16,,,,4263.28,0
10865020,18:36:00,18:36:00,10731,17,,,,4763.16,
10865020,18:37:33,18:37:33,4716,18,,,,5285.94,0
10865020,18:38:17,18:38:17,4718,19,,,,5434.74,0
10865020,18:38:54,18:38:54,4717,20,,,,5573.52,0
10865020,18:40:11,18:40:11,4719,21,,,,5870.16,0
10865020,18:41:17,18:41:17,4720,22,,,,6153.11,0
10865020,18:42:22,18:42:22,8216,23,,,,6375.38,0
10865020,18:43:09,18:43:09,858,24,,,,6592.69,0
10865020,18:43:53,18:43:53,859,25,,,,6836.77,0
10865020,18:44:46,18:44:46,860,26,,,,7192.84,0
10865020,18:45:24,18:45:24,861,27,,,,7378.6,0
10865020,18:46:57,18:46:57,2048,28,,,,7816.44,0
10865020,18:48:09,18:48:09,2049,29,,,,8279.45,0
10865020,18:48:44,18:48:44,2050,30,,,,8429.15,0
10865020,18:49:31,18:49:31,2051,31,,,,8634.74,0
10865020,18:50:18,18:50:18,2052,32,,,,8824.69,0
10865020,18:51:00,18:51:00,2053,33,,,,8955.08,
10865020,18:51:37,18:51:37,2054,34,,,,9221.67,0
10865020,18:51:55,18:51:55,2055,35,,,,9366.79,0
10865020,18:52:26,18:52:26,2056,36,,,,9608.66,0
10865020,18:52:50,18:52:50,2057,37,,,,9772.08,0
10865020,18:53:26,18:53:26,2059,38,,,,10086.89,0
10865020,18:53:48,18:53:48,2060,39,,,,10274.63,0
10865020,18:54:15,18:54:15,2061,40,,,,10494.46,0
10865020,18:54:45,18:54:45,2062,41,,,,10704.33,0
10865020,18:55:19,18:55:19,2063,42,,,,10983.07,0
10865020,18:55:41,18:55:41,2064,43,,,,11135.72,0
10865020,18:56:10,18:56:10,2066,44,,,,11363.65,0
10865020,18:56:49,18:56:49,2067,45,,,,11691.82,0
10865020,18:57:44,18:57:44,2068,46,,,,11896.69,0
10865020,18:58:30,18:58:30,508,47,,,,12119.5,0
10865020,18:59:03,18:59:03,509,48,,,,12357.49,0
10865020,18:59:22,18:59:22,463,49,,,,12539.24,0
10865020,19:01:00,19:01:00,510,50,,,,13280.28,
10865020,19:02:24,19:02:24,511,51,,,,13691.62,0
10865020,19:03:06,19:03:06,512,52,,,,13855.73,0
10865020,19:04:06,19:04:06,513,53,,,,14053.38,0
10865020,19:04:55,19:04:55,514,54,,,,14247.37,0
10865020,19:05:40,19:05:40,515,55,,,,14468.24,0
10865020,19:06:30,19:06:30,5896,56,,,,14690.39,0
10865020,19:07:12,19:07:12,5897,57,,,,14861.19,0
10865020,19:07:47,19:07:47,10148,58,,,,15038.06,0
10865020,19:08:26,19:08:26,5899,59,,,,15231.76,0
10865020,19:09:43,19:09:43,5900,60,,,,15535.7,0
10865020,19:12:20,19:12:20,990,61,,,,16069.75,0
10865020,19:13:00,19:13:00,10737,62,,1,,16296.1,
10865030,18:22:00,18:22:00,9954,1,,,1,0,
10865030,18:23:17,18:23:17,7581,2,,,,650.35,0
10865030,18:24:44,18:24:44,7747,3,,,,1094.04,0
10865030,18:25:18,18:25:18,10730,4,,,,1304.05,0
10865030,18:26:44,18:26:44,4989,5,,,,1761.93,0
10865030,18:27:31,18:27:31,4990,6,,,,2003.57,0
10865030,18:28:14,18:28:14,4991,7,,,,2317.5,0
10865030,18:29:02,18:29:02,4992,8,,,,2601,0
10865030,18:29:34,18:29:34,4993,9,,,,2915.94,0
10865030,18:30:00,18:30:00,4994,10,,,,3094.23,
10865030,18:30:38,18:30:38,4995,11,,,,3253.95,0
10865030,18:31:10,18:31:10,4996,12,,,,3416.7,0
10865030,18:31:55,18:31:55,4997,13,,,,3625.9,0
10865030,18:32:22,18:32:22,4998,14,,,,3727.06,0
10865030,18:33:39,18:33:39,4999,15,,,,4055.92,0
10865030,18:34:23,18:34:23,5000,16,,,,4263.28,0
10865030,18:36:00,18:36:00,10731,17,,,,4763.16,
10865030,18:37:33,18:37:33,4716,18,,,,5285.94,0
10865030,18:38:17,18:38:17,4718,19,,,,5434.74,0
10865030,18:38:54,18:38:54,4717,20,,,,5573.52,0
10865030,18:40:11,18:40:11,4719,21,,,,5870.16,0
10865030,18:41:17,18:41:17,4720,22,,,,6153.11,0
10865030,18:42:22,18:42:22,8216,23,,,,6375.38,0
10865030,18:43:09,18:43:09,858,24,,,,6592.69,0
10865030,18:43:53,18:43:53,859,25,,,,6836.77,0
10865030,18:44:46,18:44:46,860,26,,,,7192.84,0
10865030,18:45:24,18:45:24,861,27,,,,7378.6,0
10865030,18:46:57,18:46:57,2048,28,,,,7816.44,0
10865030,18:48:09,18:48:09,2049,29,,,,8279.45,0
10865030,18:48:44,18:48:44,2050,30,,,,8429.15,0
10865030,18:49:31,18:49:31,2051,31,,,,8634.74,0
10865030,18:50:18,18:50:18,2052,32,,,,8824.69,0
10865030,18:51:00,18:51:00,2053,33,,,,8955.08,
10865030,18:51:37,18:51:37,2054,34,,,,9221.67,0
10865030,18:51:55,18:51:55,2055,35,,,,9366.79,0
10865030,18:52:26,18:52:26,2056,36,,,,9608.66,0
10865030,18:52:50,18:52:50,2057,37,,,,9772.08,0
10865030,18:53:26,18:53:26,2059,38,,,,10086.89,0
10865030,18:53:48,18:53:48,2060,39,,,,10274.63,0
10865030,18:54:15,18:54:15,2061,40,,,,10494.46,0
10865030,18:54:45,18:54:45,2062,41,,,,10704.33,0
10865030,18:55:19,18:55:19,2063,42,,,,10983.07,0
10865030,18:55:41,18:55:41,2064,43,,,,11135.72,0
10865030,18:56:10,18:56:10,2066,44,,,,11363.65,0
10865030,18:56:49,18:56:49,2067,45,,,,11691.82,0
10865030,18:57:44,18:57:44,2068,46,,,,11896.69,0
10865030,18:58:30,18:58:30,508,47,,,,12119.5,0
10865030,18:59:03,18:59:03,509,48,,,,12357.49,0
10865030,18:59:22,18:59:22,463,49,,,,12539.24,0
10865030,19:01:00,19:01:00,510,50,,,,13280.28,
10865030,19:02:24,19:02:24,511,51,,,,13691.62,0
10865030,19:03:06,19:03:06,512,52,,,,13855.73,0
10865030,19:04:06,19:04:06,513,53,,,,14053.38,0
10865030,19:04:55,19:04:55,514,54,,,,14247.37,0
10865030,19:05:40,19:05:40,515,55,,,,14468.24,0
10865030,19:06:30,19:06:30,5896,56,,,,14690.39,0
10865030,19:07:12,19:07:12,5897,57,,,,14861.19,0
10865030,19:07:47,19:07:47,10148,58,,,,15038.06,0
10865030,19:08:26,19:08:26,5899,59,,,,15231.76,0
10865030,19:09:43,19:09:43,5900,60,,,,15535.7,0
10865030,19:12:20,19:12:20,990,61,,,,16069.75,0
10865030,19:13:00,19:13:00,10737,62,,1,,16296.1,
10865040,18:22:00,18:22:00,9954,1,,,1,0,
10865040,18:23:17,18:23:17,7581,2,,,,650.35,0
10865040,18:24:44,18:24:44,7747,3,,,,1094.04,0
10865040,18:25:18,18:25:18,10730,4,,,,1304.05,0
10865040,18:26:44,18:26:44,4989,5,,,,1761.93,0
10865040,18:27:31,18:27:31,4990,6,,,,2003.57,0
10865040,18:28:14,18:28:14,4991,7,,,,2317.5,0
10865040,18:29:02,18:29:02,4992,8,,,,2601,0
10865040,18:29:34,18:29:34,4993,9,,,,2915.94,0
10865040,18:30:00,18:30:00,4994,10,,,,3094.23,
10865040,18:30:38,18:30:38,4995,11,,,,3253.95,0
10865040,18:31:10,18:31:10,4996,12,,,,3416.7,0
10865040,18:31:55,18:31:55,4997,13,,,,3625.9,0
10865040,18:32:22,18:32:22,4998,14,,,,3727.06,0
10865040,18:33:39,18:33:39,4999,15,,,,4055.92,0
10865040,18:34:23,18:34:23,5000,16,,,,4263.28,0
10865040,18:36:00,18:36:00,10731,17,,,,4763.16,
10865040,18:37:33,18:37:33,4716,18,,,,5285.94,0
10865040,18:38:17,18:38:17,4718,19,,,,5434.74,0
10865040,18:38:54,18:38:54,4717,20,,,,5573.52,0
10865040,18:40:11,18:40:11,4719,21,,,,5870.16,0
10865040,18:41:17,18:41:17,4720,22,,,,6153.11,0
10865040,18:42:22,18:42:22,8216,23,,,,6375.38,0
10865040,18:43:09,18:43:09,858,24,,,,6592.69,0
10865040,18:43:53,18:43:53,859,25,,,,6836.77,0
10865040,18:44:46,18:44:46,860,26,,,,7192.84,0
10865040,18:45:24,18:45:24,861,27,,,,7378.6,0
10865040,18:46:57,18:46:57,2048,28,,,,7816.44,0
10865040,18:48:09,18:48:09,2049,29,,,,8279.45,0
10865040,18:48:44,18:48:44,2050,30,,,,8429.15,0
10865040,18:49:31,18:49:31,2051,31,,,,8634.74,0
10865040,18:50:18,18:50:18,2052,32,,,,8824.69,0
10865040,18:51:00,18:51:00,2053,33,,,,8955.08,
10865040,18:51:37,18:51:37,2054,34,,,,9221.67,0
10865040,18:51:55,18:51:55,2055,35,,,,9366.79,0
10865040,18:52:26,18:52:26,2056,36,,,,9608.66,0
10865040,18:52:50,18:52:50,2057,37,,,,9772.08,0
10865040,18:53:26,18:53:26,2059,38,,,,10086.89,0
10865040,18:53:48,18:53:48,2060,39,,,,10274.63,0
10865040,18:54:15,18:54:15,2061,40,,,,10494.46,0
10865040,18:54:45,18:54:45,2062,41,,,,10704.33,0
10865040,18:55:19,18:55:19,2063,42,,,,10983.07,0
10865040,18:55:41,18:55:41,2064,43,,,,11135.72,0
10865040,18:56:10,18:56:10,2066,44,,,,11363.65,0
10865040,18:56:49,18:56:49,2067,45,,,,11691.82,0
10865040,18:57:44,18:57:44,2068,46,,,,11896.69,0
10865040,18:58:30,18:58:30,508,47,,,,12119.5,0
10865040,18:59:03,18:59:03,509,48,,,,12357.49,0
10865040,18:59:22,18:59:22,463,49,,,,12539.24,0
10865040,19:01:00,19:01:00,510,50,,,,13280.28,
10865040,19:02:24,19:02:24,511,51,,,,13691.62,0
10865040,19:03:06,19:03:06,512,52,,,,13855.73,0
10865040,19:04:06,19:04:06,513,53,,,,14053.38,0
10865040,19:04:55,19:04:55,514,54,,,,14247.37,0
10865040,19:05:40,19:05:40,515,55,,,,14468.24,0
10865040,19:06:30,19:06:30,5896,56,,,,14690.39,0
10865040,19:07:12,19:07:12,5897,57,,,,14861.19,0
10865040,19:07:47,19:07:47,10148,58,,,,15038.06,0
10865040,19:08:26,19:08:26,5899,59,,,,15231.76,0
10865040,19:09:43,19:09:43,5900,60,,,,15535.7,0
10865040,19:12:20,19:12:20,990,61,,,,16069.75,0
10865040,19:13:00,19:13:00,10737,62,,1,,16296.1,
10865050,18:22:00,18:22:00,9954,1,,,1,0,
10865050,18:23:17,18:23:17,7581,2,,,,650.35,0
10865050,18:24:44,18:24:44,7747,3,,,,1094.04,0
10865050,18:25:18,18:25:18,10730,4,,,,1304.05,0
10865050,18:26:44,18:26:44,4989,5,,,,1761.93,0
10865050,18:27:31,18:27:31,4990,6,,,,2003.57,0
10865050,18:28:14,18:28:14,4991,7,,,,2317.5,0
10865050,18:29:02,18:29:02,4992,8,,,,2601,0
10865050,18:29:34,18:29:34,4993,9,,,,2915.94,0
10865050,18:30:00,18:30:00,4994,10,,,,3094.23,
10865050,18:30:38,18:30:38,4995,11,,,,3253.95,0
10865050,18:31:10,18:31:10,4996,12,,,,3416.7,0
10865050,18:31:55,18:31:55,4997,13,,,,3625.9,0
10865050,18:32:22,18:32:22,4998,14,,,,3727.06,0
10865050,18:33:39,18:33:39,4999,15,,,,4055.92,0
10865050,18:34:23,18:34:23,5000,16,,,,4263.28,0
10865050,18:36:00,18:36:00,10731,17,,,,4763.16,
10865050,18:37:33,18:37:33,4716,18,,,,5285.94,0
10865050,18:38:17,18:38:17,4718,19,,,,5434.74,0
10865050,18:38:54,18:38:54,4717,20,,,,5573.52,0
10865050,18:40:11,18:40:11,4719,21,,,,5870.16,0
10865050,18:41:17,18:41:17,4720,22,,,,6153.11,0
10865050,18:42:22,18:42:22,8216,23,,,,6375.38,0
10865050,18:43:09,18:43:09,858,24,,,,6592.69,0
10865050,18:43:53,18:43:53,859,25,,,,6836.77,0
10865050,18:44:46,18:44:46,860,26,,,,7192.84,0
10865050,18:45:24,18:45:24,861,27,,,,7378.6,0
10865050,18:46:57,18:46:57,2048,28,,,,7816.44,0
10865050,18:48:09,18:48:09,2049,29,,,,8279.45,0
10865050,18:48:44,18:48:44,2050,30,,,,8429.15,0
10865050,18:49:31,18:49:31,2051,31,,,,8634.74,0
10865050,18:50:18,18:50:18,2052,32,,,,8824.69,0
10865050,18:51:00,18:51:00,2053,33,,,,8955.08,
10865050,18:51:37,18:51:37,2054,34,,,,9221.67,0
10865050,18:51:55,18:51:55,2055,35,,,,9366.79,0
10865050,18:52:26,18:52:26,2056,36,,,,9608.66,0
10865050,18:52:50,18:52:50,2057,37,,,,9772.08,0
10865050,18:53:26,18:53:26,2059,38,,,,10086.89,0
10865050,18:53:48,18:53:48,2060,39,,,,10274.63,0
10865050,18:54:15,18:54:15,2061,40,,,,10494.46,0
10865050,18:54:45,18:54:45,2062,41,,,,10704.33,0
10865050,18:55:19,18:55:19,2063,42,,,,10983.07,0
10865050,18:55:41,18:55:41,2064,43,,,,11135.72,0
10865050,18:56:10,18:56:10,2066,44,,,,11363.65,0
10865050,18:56:49,18:56:49,2067,45,,,,11691.82,0
10865050,18:57:44,18:57:44,2068,46,,,,11896.69,0
10865050,18:58:30,18:58:30,508,47,,,,12119.5,0
10865050,18:59:03,18:59:03,509,48,,,,12357.49,0
10865050,18:59:22,18:59:22,463,49,,,,12539.24,0
10865050,19:01:00,19:01:00,510,50,,,,13280.28,
10865050,19:02:24,19:02:24,511,51,,,,13691.62,0
10865050,19:03:06,19:03:06,512,52,,,,13855.73,0
10865050,19:04:06,19:04:06,513,53,,,,14053.38,0
10865050,19:04:55,19:04:55,514,54,,,,14247.37,0
10865050,19:05:40,19:05:40,515,55,,,,14468.24,0
10865050,19:06:30,19:06:30,5896,56,,,,14690.39,0
10865050,19:07:12,19:07:12,5897,57,,,,14861.19,0
10865050,19:07:47,19:07:47,10148,58,,,,15038.06,0
10865050,19:08:26,19:08:26,5899,59,,,,15231.76,0
10865050,19:09:43,19:09:43,5900,60,,,,15535.7,0
10865050,19:12:20,19:12:20,990,61,,,,16069.75,0
10865050,19:13:00,19:13:00,10737,62,,1,,16296.1,
10865060,18:22:00,18:22:00,9954,1,,,1,0,
10865060,18:23:17,18:23:17,7581,2,,,,650.35,0
10865060,18:24:44,18:24:44,7747,3,,,,1094.04,0
10865060,18:25:18,18:25:18,10730,4,,,,1304.05,0
10865060,18:26:44,18:26:44,4989,5,,,,1761.93,0
10865060,18:27:31,18:27:31,4990,6,,,,2003.57,0
10865060,18:28:14,18:28:14,4991,7,,,,2317.5,0
10865060,18:29:02,18:29:02,4992,8,,,,2601,0
10865060,18:29:34,18:29:34,4993,9,,,,2915.94,0
10865060,18:30:00,18:30:00,4994,10,,,,3094.23,
10865060,18:30:38,18:30:38,4995,11,,,,3253.95,0
10865060,18:31:10,18:31:10,4996,12,,,,3416.7,0
10865060,18:31:55,18:31:55,4997,13,,,,3625.9,0
10865060,18:32:22,18:32:22,4998,14,,,,3727.06,0
10865060,18:33:39,18:33:39,4999,15,,,,4055.92,0
10865060,18:34:23,18:34:23,5000,16,,,,4263.28,0
10865060,18:36:00,18:36:00,10731,17,,,,4763.16,
10865060,18:37:33,18:37:33,4716,18,,,,5285.94,0
10865060,18:38:17,18:38:17,4718,19,,,,5434.74,0
10865060,18:38:54,18:38:54,4717,20,,,,5573.52,0
10865060,18:40:11,18:40:11,4719,21,,,,5870.16,0
10865060,18:41:17,18:41:17,4720,22,,,,6153.11,0
10865060,18:42:22,18:42:22,8216,23,,,,6375.38,0
10865060,18:43:09,18:43:09,858,24,,,,6592.69,0
10865060,18:43:53,18:43:53,859,25,,,,6836.77,0
10865060,18:44:46,18:44:46,860,26,,,,7192.84,0
10865060,18:45:24,18:45:24,861,27,,,,7378.6,0
10865060,18:46:57,18:46:57,2048,28,,,,7816.44,0
10865060,18:48:09,18:48:09,2049,29,,,,8279.45,0
10865060,18:48:44,18:48:44,2050,30,,,,8429.15,0
10865060,18:49:31,18:49:31,2051,31,,,,8634.74,0
10865060,18:50:18,18:50:18,2052,32,,,,8824.69,0
10865060,18:51:00,18:51:00,2053,33,,,,8955.08,
10865060,18:51:37,18:51:37,2054,34,,,,9221.67,0
10865060,18:51:55,18:51:55,2055,35,,,,9366.79,0
10865060,18:52:26,18:52:26,2056,36,,,,9608.66,0
10865060,18:52:50,18:52:50,2057,37,,,,9772.08,0
10865060,18:53:26,18:53:26,2059,38,,,,10086.89,0
10865060,18:53:48,18:53:48,2060,39,,,,10274.63,0
10865060,18:54:15,18:54:15,2061,40,,,,10494.46,0
10865060,18:54:45,18:54:45,2062,41,,,,10704.33,0
10865060,18:55:19,18:55:19,2063,42,,,,10983.07,0
10865060,18:55:41,18:55:41,2064,43,,,,11135.72,0
10865060,18:56:10,18:56:10,2066,44,,,,11363.65,0
10865060,18:56:49,18:56:49,2067,45,,,,11691.82,0
10865060,18:57:44,18:57:44,2068,46,,,,11896.69,0
10865060,18:58:30,18:58:30,508,47,,,,12119.5,0
10865060,18:59:03,18:59:03,509,48,,,,12357.49,0
10865060,18:59:22,18:59:22,463,49,,,,12539.24,0
10865060,19:01:00,19:01:00,510,50,,,,13280.28,
10865060,19:02:24,19:02:24,511,51,,,,13691.62,0
10865060,19:03:06,19:03:06,512,52,,,,13855.73,0
10865060,19:04:06,19:04:06,513,53,,,,14053.38,0
10865060,19:04:55,19:04:55,514,54,,,,14247.37,0
10865060,19:05:40,19:05:40,515,55,,,,14468.24,0
10865060,19:06:30,19:06:30,5896,56,,,,14690.39,0
10865060,19:07:12,19:07:12,5897,57,,,,14861.19,0
10865060,19:07:47,19:07:47,10148,58,,,,15038.06,0
10865060,19:08:26,19:08:26,5899,59,,,,15231.76,0
10865060,19:09:43,19:09:43,5900,60,,,,15535.7,0
10865060,19:12:20,19:12:20,990,61,,,,16069.75,0
10865060,19:13:00,19:13:00,10737,62,,1,,16296.1,
10865120,18:22:00,18:22:00,9954,1,,,1,0,
10865120,18:23:17,18:23:17,7581,2,,,,650.35,0
10865120,18:24:44,18:24:44,7747,3,,,,1094.04,0
10865120,18:25:18,18:25:18,10730,4,,,,1304.05,0
10865120,18:26:44,18:26:44,4989,5,,,,1761.93,0
10865120,18:27:31,18:27:31,4990,6,,,,2003.57,0
10865120,18:28:14,18:28:14,4991,7,,,,2317.5,0
10865120,18:29:02,18:29:02,4992,8,,,,2601,0
10865120,18:29:34,18:29:34,4993,9,,,,2915.94,0
10865120,18:30:00,18:30:00,4994,10,,,,3094.23,
10865120,18:30:38,18:30:38,4995,11,,,,3253.95,0
10865120,18:31:10,18:31:10,4996,12,,,,3416.7,0
10865120,18:31:55,18:31:55,4997,13,,,,3625.9,0
10865120,18:32:22,18:32:22,4998,14,,,,3727.06,0
10865120,18:33:39,18:33:39,4999,15,,,,4055.92,0
10865120,18:34:23,18:34:23,5000,16,,,,4263.28,0
10865120,18:36:00,18:36:00,10731,17,,,,4763.16,
10865120,18:37:33,18:37:33,4716,18,,,,5285.94,0
10865120,18:38:17,18:38:17,4718,19,,,,5434.74,0
10865120,18:38:54,18:38:54,4717,20,,,,5573.52,0
10865120,18:40:11,18:40:11,4719,21,,,,5870.16,0
10865120,18:41:17,18:41:17,4720,22,,,,6153.11,0
10865120,18:42:22,18:42:22,8216,23,,,,6375.38,0
10865120,18:43:09,18:43:09,858,24,,,,6592.69,0
10865120,18:43:53,18:43:53,859,25,,,,6836.77,0
10865120,18:44:46,18:44:46,860,26,,,,7192.84,0
10865120,18:45:24,18:45:24,861,27,,,,7378.6,0
10865120,18:46:57,18:46:57,2048,28,,,,7816.44,0
10865120,18:48:09,18:48:09,2049,29,,,,8279.45,0
10865120,18:48:44,18:48:44,2050,30,,,,8429.15,0
10865120,18:49:31,18:49:31,2051,31,,,,8634.74,0
10865120,18:50:18,18:50:18,2052,32,,,,8824.69,0
10865120,18:51:00,18:51:00,2053,33,,,,8955.08,
10865120,18:51:37,18:51:37,2054,34,,,,9221.67,0
10865120,18:51:55,18:51:55,2055,35,,,,9366.79,0
10865120,18:52:26,18:52:26,2056,36,,,,9608.66,0
10865120,18:52:50,18:52:50,2057,37,,,,9772.08,0
10865120,18:53:26,18:53:26,2059,38,,,,10086.89,0
10865120,18:53:48,18:53:48,2060,39,,,,10274.63,0
10865120,18:54:15,18:54:15,2061,40,,,,10494.46,0
10865120,18:54:45,18:54:45,2062,41,,,,10704.33,0
10865120,18:55:19,18:55:19,2063,42,,,,10983.07,0
10865120,18:55:41,18:55:41,2064,43,,,,11135.72,0
10865120,18:56:10,18:56:10,2066,44,,,,11363.65,0
10865120,18:56:49,18:56:49,2067,45,,,,11691.82,0
10865120,18:57:44,18:57:44,2068,46,,,,11896.69,0
10865120,18:58:30,18:58:30,508,47,,,,12119.5,0
10865120,18:59:03,18:59:03,509,48,,,,12357.49,0
10865120,18:59:22,18:59:22,463,49,,,,12539.24,0
10865120,19:01:00,19:01:00,510,50,,,,13280.28,
10865120,19:02:24,19:02:24,511,51,,,,13691.62,0
10865120,19:03:06,19:03:06,512,52,,,,13855.73,0
10865120,19:04:06,19:04:06,513,53,,,,14053.38,0
10865120,19:04:55,19:04:55,514,54,,,,14247.37,0
10865120,19:05:40,19:05:40,515,55,,,,14468.24,0
10865120,19:06:30,19:06:30,5896,56,,,,14690.39,0
10865120,19:07:12,19:07:12,5897,57,,,,14861.19,0
10865120,19:07:47,19:07:47,10148,58,,,,15038.06,0
10865120,19:08:26,19:08:26,5899,59,,,,15231.76,0
10865120,19:09:43,19:09:43,5900,60,,,,15535.7,0
10865120,19:12:20,19:12:20,990,61,,,,16069.75,0
10865120,19:13:00,19:13:00,10737,62,,1,,16296.1,
10944020,17:07:00,17:07:00,9954,1,,,1,0,
10944020,17:08:26,17:08:26,7581,2,,,,650.35,0
10944020,17:10:05,17:10:05,7747,3,,,,1094.04,0
10944020,17:10:43,17:10:43,10730,4,,,,1304.05,0
10944020,17:12:20,17:12:20,4989,5,,,,1761.93,0
10944020,17:13:12,17:13:12,4990,6,,,,2003.57,0
10944020,17:14:01,17:14:01,4991,7,,,,2317.5,0
10944020,17:14:55,17:14:55,4992,8,,,,2601,0
10944020,17:15:31,17:15:31,4993,9,,,,2915.94,0
10944020,17:16:00,17:16:00,4994,10,,,,3094.23,
10944020,17:16:38,17:16:38,4995,11,,,,3253.95,0
10944020,17:17:10,17:17:10,4996,12,,,,3416.7,0
10944020,17:17:55,17:17:55,4997,13,,,,3625.9,0
10944020,17:18:22,17:18:22,4998,14,,,,3727.06,0
10944020,17:19:39,17:19:39,4999,15,,,,4055.92,0
10944020,17:20:23,17:20:23,5000,16,,,,4263.28,0
10944020,17:22:00,17:22:00,10731,17,,,,4763.16,
10944020,17:23:51,17:23:51,4716,18,,,,5285.94,0
10944020,17:24:45,17:24:45,4718,19,,,,5434.74,0
10944020,17:25:29,17:25:29,4717,20,,,,5573.52,0
10944020,17:27:02,17:27:02,4719,21,,,,5870.16,0
10944020,17:28:20,17:28:20,4720,22,,,,6153.11,0
10944020,17:29:38,17:29:38,8216,23,,,,6375.38,0
10944020,17:30:34,17:30:34,858,24,,,,6592.69,0
10944020,17:31:27,17:31:27,859,25,,,,6836.77,0
10944020,17:32:32,17:32:32,860,26,,,,7192.84,0
10944020,17:33:17,17:33:17,861,27,,,,7378.6,0
10944020,17:35:09,17:35:09,2048,28,,,,7816.44,0
10944020,17:36:35,17:36:35,2049,29,,,,8279.45,0
10944020,17:37:17,17:37:17,2050,30,,,,8429.15,0
10944020,17:38:13,17:38:13,2051,31,,,,8634.74,0
10944020,17:39:09,17:39:09,2052,32,,,,8824.69,0
10944020,17:40:00,17:40:00,2053,33,,,,8955.08,
10944020,17:40:45,17:40:45,2054,34,,,,9221.67,0
10944020,17:41:06,17:41:06,2055,35,,,,9366.79,0
10944020,17:41:43,17:41:43,2056,36,,,,9608.66,0
10944020,17:42:12,17:42:12,2057,37,,,,9772.08,0
10944020,17:42:55,17:42:55,2059,38,,,,10086.89,0
10944020,17:43:22,17:43:22,2060,39,,,,10274.63,0
10944020,17:43:54,17:43:54,2061,40,,,,10494.46,0
10944020,17:44:30,17:44:30,2062,41,,,,10704.33,0
10944020,17:45:11,17:45:11,2063,42,,,,10983.07,0
10944020,17:45:38,17:45:38,2064,43,,,,11135.72,0
10944020,17:46:12,17:46:12,2066,44,,,,11363.65,0
10944020,17:46:59,17:46:59,2067,45,,,,11691.82,0
10944020,17:48:05,17:48:05,2068,46,,,,11896.69,0
10944020,17:49:00,17:49:00,508,47,,,,12119.5,0
10944020,17:49:40,17:49:40,509,48,,,,12357.49,0
10944020,17:50:02,17:50:02,463,49,,,,12539.24,0
10944020,17:52:00,17:52:00,510,50,,,,13280.28,
10944020,17:53:31,17:53:31,511,51,,,,13691.62,0
10944020,17:54:17,17:54:17,512,52,,,,13855.73,0
10944020,17:55:21,17:55:21,513,53,,,,14053.38,0
10944020,17:56:15,17:56:15,514,54,,,,14247.37,0
10944020,17:57:03,17:57:03,515,55,,,,14468.24,0
10944020,17:57:57,17:57:57,5896,56,,,,14690.39,0
10944020,17:58:43,17:58:43,5897,57,,,,14861.19,0
10944020,17:59:21,17:59:21,10148,58,,,,15038.06,0
10944020,18:00:04,18:00:04,5899,59,,,,15231.76,0
10944020,18:01:27,18:01:27,5900,60,,,,15535.7,0
10944020,18:04:16,18:04:16,990,61,,,,16069.75,0
10944020,18:05:00,18:05:00,10737,62,,1,,16296.1,
10944030,17:07:00,17:07:00,9954,1,,,1,0,
10944030,17:08:26,17:08:26,7581,2,,,,650.35,0
10944030,17:10:05,17:10:05,7747,3,,,,1094.04,0
10944030,17:10:43,17:10:43,10730,4,,,,1304.05,0
10944030,17:12:20,17:12:20,4989,5,,,,1761.93,0
10944030,17:13:12,17:13:12,4990,6,,,,2003.57,0
10944030,17:14:01,17:14:01,4991,7,,,,2317.5,0
10944030,17:14:55,17:14:55,4992,8,,,,2601,0
10944030,17:15:31,17:15:31,4993,9,,,,2915.94,0
10944030,17:16:00,17:16:00,4994,10,,,,3094.23,
10944030,17:16:38,17:16:38,4995,11,,,,3253.95,0
10944030,17:17:10,17:17:10,4996,12,,,,3416.7,0
10944030,17:17:55,17:17:55,4997,13,,,,3625.9,0
10944030,17:18:22,17:18:22,4998,14,,,,3727.06,0
10944030,17:19:39,17:19:39,4999,15,,,,4055.92,0
10944030,17:20:23,17:20:23,5000,16,,,,4263.28,0
10944030,17:22:00,17:22:00,10731,17,,,,4763.16,
10944030,17:23:51,17:23:51,4716,18,,,,5285.94,0
10944030,17:24:45,17:24:45,4718,19,,,,5434.74,0
10944030,17:25:29,17:25:29,4717,20,,,,5573.52,0
10944030,17:27:02,17:27:02,4719,21,,,,5870.16,0
10944030,17:28:20,17:28:20,4720,22,,,,6153.11,0
10944030,17:29:38,17:29:38,8216,23,,,,6375.38,0
10944030,17:30:34,17:30:34,858,24,,,,6592.69,0
10944030,17:31:27,17:31:27,859,25,,,,6836.77,0
10944030,17:32:32,17:32:32,860,26,,,,7192.84,0
10944030,17:33:17,17:33:17,861,27,,,,7378.6,0
10944030,17:35:09,17:35:09,2048,28,,,,7816.44,0
10944030,17:36:35,17:36:35,2049,29,,,,8279.45,0
10944030,17:37:17,17:37:17,2050,30,,,,8429.15,0
10944030,17:38:13,17:38:13,2051,31,,,,8634.74,0
10944030,17:39:09,17:39:09,2052,32,,,,8824.69,0
10944030,17:40:00,17:40:00,2053,33,,,,8955.08,
10944030,17:40:45,17:40:45,2054,34,,,,9221.67,0
10944030,17:41:06,17:41:06,2055,35,,,,9366.79,0
10944030,17:41:43,17:41:43,2056,36,,,,9608.66,0
10944030,17:42:12,17:42:12,2057,37,,,,9772.08,0
10944030,17:42:55,17:42:55,2059,38,,,,10086.89,0
10944030,17:43:22,17:43:22,2060,39,,,,10274.63,0
10944030,17:43:54,17:43:54,2061,40,,,,10494.46,0
10944030,17:44:30,17:44:30,2062,41,,,,10704.33,0
10944030,17:45:11,17:45:11,2063,42,,,,10983.07,0
10944030,17:45:38,17:45:38,2064,43,,,,11135.72,0
10944030,17:46:12,17:46:12,2066,44,,,,11363.65,0
10944030,17:46:59,17:46:59,2067,45,,,,11691.82,0
10944030,17:48:05,17:48:05,2068,46,,,,11896.69,0
10944030,17:49:00,17:49:00,508,47,,,,12119.5,0
10944030,17:49:40,17:49:40,509,48,,,,12357.49,0
10944030,17:50:02,17:50:02,463,49,,,,12539.24,0
10944030,17:52:00,17:52:00,510,50,,,,13280.28,
10944030,17:53:31,17:53:31,511,51,,,,13691.62,0
10944030,17:54:17,17:54:17,512,52,,,,13855.73,0
10944030,17:55:21,17:55:21,513,53,,,,14053.38,0
10944030,17:56:15,17:56:15,514,54,,,,14247.37,0
10944030,17:57:03,17:57:03,515,55,,,,14468.24,0
10944030,17:57:57,17:57:57,5896,56,,,,14690.39,0
10944030,17:58:43,17:58:43,5897,57,,,,14861.19,0
10944030,17:59:21,17:59:21,10148,58,,,,15038.06,0
10944030,18:00:04,18:00:04,5899,59,,,,15231.76,0
10944030,18:01:27,18:01:27,5900,60,,,,15535.7,0
10944030,18:04:16,18:04:16,990,61,,,,16069.75,0
10944030,18:05:00,18:05:00,10737,62,,1,,16296.1,
10944040,17:07:00,17:07:00,9954,1,,,1,0,
10944040,17:08:26,17:08:26,7581,2,,,,650.35,0
10944040,17:10:05,17:10:05,7747,3,,,,1094.04,0
10944040,17:10:43,17:10:43,10730,4,,,,1304.05,0
10944040,17:12:20,17:12:20,4989,5,,,,1761.93,0
10944040,17:13:12,17:13:12,4990,6,,,,2003.57,0
10944040,17:14:01,17:14:01,4991,7,,,,2317.5,0
10944040,17:14:55,17:14:55,4992,8,,,,2601,0
10944040,17:15:31,17:15:31,4993,9,,,,2915.94,0
10944040,17:16:00,17:16:00,4994,10,,,,3094.23,
10944040,17:16:38,17:16:38,4995,11,,,,3253.95,0
10944040,17:17:10,17:17:10,4996,12,,,,3416.7,0
10944040,17:17:55,17:17:55,4997,13,,,,3625.9,0
10944040,17:18:22,17:18:22,4998,14,,,,3727.06,0
10944040,17:19:39,17:19:39,4999,15,,,,4055.92,0
10944040,17:20:23,17:20:23,5000,16,,,,4263.28,0
10944040,17:22:00,17:22:00,10731,17,,,,4763.16,
10944040,17:23:51,17:23:51,4716,18,,,,5285.94,0
10944040,17:24:45,17:24:45,4718,19,,,,5434.74,0
10944040,17:25:29,17:25:29,4717,20,,,,5573.52,0
10944040,17:27:02,17:27:02,4719,21,,,,5870.16,0
10944040,17:28:20,17:28:20,4720,22,,,,6153.11,0
10944040,17:29:38,17:29:38,8216,23,,,,6375.38,0
10944040,17:30:34,17:30:34,858,24,,,,6592.69,0
10944040,17:31:27,17:31:27,859,25,,,,6836.77,0
10944040,17:32:32,17:32:32,860,26,,,,7192.84,0
10944040,17:33:17,17:33:17,861,27,,,,7378.6,0
10944040,17:35:09,17:35:09,2048,28,,,,7816.44,0
10944040,17:36:35,17:36:35,2049,29,,,,8279.45,0
10944040,17:37:17,17:37:17,2050,30,,,,8429.15,0
10944040,17:38:13,17:38:13,2051,31,,,,8634.74,0
10944040,17:39:09,17:39:09,2052,32,,,,8824.69,0
10944040,17:40:00,17:40:00,2053,33,,,,8955.08,
10944040,17:40:45,17:40:45,2054,34,,,,9221.67,0
10944040,17:41:06,17:41:06,2055,35,,,,9366.79,0
10944040,17:41:43,17:41:43,2056,36,,,,9608.66,0
10944040,17:42:12,17:42:12,2057,37,,,,9772.08,0
10944040,17:42:55,17:42:55,2059,38,,,,10086.89,0
10944040,17:43:22,17:43:22,2060,39,,,,10274.63,0
10944040,17:43:54,17:43:54,2061,40,,,,10494.46,0
10944040,17:44:30,17:44:30,2062,41,,,,10704.33,0
10944040,17:45:11,17:45:11,2063,42,,,,10983.07,0
10944040,17:45:38,17:45:38,2064,43,,,,11135.72,0
10944040,17:46:12,17:46:12,2066,44,,,,11363.65,0
10944040,17:46:59,17:46:59,2067,45,,,,11691.82,0
10944040,17:48:05,17:48:05,2068,46,,,,11896.69,0
10944040,17:49:00,17:49:00,508,47,,,,12119.5,0
10944040,17:49:40,17:49:40,509,48,,,,12357.49,0
10944040,17:50:02,17:50:02,463,49,,,,12539.24,0
10944040,17:52:00,17:52:00,510,50,,,,13280.28,
10944040,17:53:31,17:53:31,511,51,,,,13691.62,0
10944040,17:54:17,17:54:17,512,52,,,,13855.73,0
10944040,17:55:21,17:55:21,513,53,,,,14053.38,0
10944040,17:56:15,17:56:15,514,54,,,,14247.37,0
10944040,17:57:03,17:57:03,515,55,,,,14468.24,0
10944040,17:57:57,17:57:57,5896,56,,,,14690.39,0
10944040,17:58:43,17:58:43,5897,57,,,,14861.19,0
10944040,17:59:21,17:59:21,10148,58,,,,15038.06,0
10944040,18:00:04,18:00:04,5899,59,,,,15231.76,0
10944040,18:01:27,18:01:27,5900,60,,,,15535.7,0
10944040,18:04:16,18:04:16,990,61,,,,16069.75,0
10944040,18:05:00,18:05:00,10737,62,,1,,16296.1,
10944050,17:07:00,17:07:00,9954,1,,,1,0,
10944050,17:08:26,17:08:26,7581,2,,,,650.35,0
10944050,17:10:05,17:10:05,7747,3,,,,1094.04,0
10944050,17:10:43,17:10:43,10730,4,,,,1304.05,0
10944050,17:12:20,17:12:20,4989,5,,,,1761.93,0
10944050,17:13:12,17:13:12,4990,6,,,,2003.57,0
10944050,17:14:01,17:14:01,4991,7,,,,2317.5,0
10944050,17:14:55,17:14:55,4992,8,,,,2601,0
10944050,17:15:31,17:15:31,4993,9,,,,2915.94,0
10944050,17:16:00,17:16:00,4994,10,,,,3094.23,
10944050,17:16:38,17:16:38,4995,11,,,,3253.95,0
10944050,17:17:10,17:17:10,4996,12,,,,3416.7,0
10944050,17:17:55,17:17:55,4997,13,,,,3625.9,0
10944050,17:18:22,17:18:22,4998,14,,,,3727.06,0
10944050,17:19:39,17:19:39,4999,15,,,,4055.92,0
10944050,17:20:23,17:20:23,5000,16,,,,4263.28,0
10944050,17:22:00,17:22:00,10731,17,,,,4763.16,
10944050,17:23:51,17:23:51,4716,18,,,,5285.94,0
10944050,17:24:45,17:24:45,4718,19,,,,5434.74,0
10944050,17:25:29,17:25:29,4717,20,,,,5573.52,0
10944050,17:27:02,17:27:02,4719,21,,,,5870.16,0
10944050,17:28:20,17:28:20,4720,22,,,,6153.11,0
10944050,17:29:38,17:29:38,8216,23,,,,6375.38,0
10944050,17:30:34,17:30:34,858,24,,,,6592.69,0
10944050,17:31:27,17:31:27,859,25,,,,6836.77,0
10944050,17:32:32,17:32:32,860,26,,,,7192.84,0
10944050,17:33:17,17:33:17,861,27,,,,7378.6,0
10944050,17:35:09,17:35:09,2048,28,,,,7816.44,0
10944050,17:36:35,17:36:35,2049,29,,,,8279.45,0
10944050,17:37:17,17:37:17,2050,30,,,,8429.15,0
10944050,17:38:13,17:38:13,2051,31,,,,8634.74,0
10944050,17:39:09,17:39:09,2052,32,,,,8824.69,0
10944050,17:40:00,17:40:00,2053,33,,,,8955.08,
10944050,17:40:45,17:40:45,2054,34,,,,9221.67,0
10944050,17:41:06,17:41:06,2055,35,,,,9366.79,0
10944050,17:41:43,17:41:43,2056,36,,,,9608.66,0
10944050,17:42:12,17:42:12,2057,37,,,,9772.08,0
10944050,17:42:55,17:42:55,2059,38,,,,10086.89,0
10944050,17:43:22,17:43:22,2060,39,,,,10274.63,0
10944050,17:43:54,17:43:54,2061,40,,,,10494.46,0
10944050,17:44:30,17:44:30,2062,41,,,,10704.33,0
10944050,17:45:11,17:45:11,2063,42,,,,10983.07,0
10944050,17:45:38,17:45:38,2064,43,,,,11135.72,0
10944050,17:46:12,17:46:12,2066,44,,,,11363.65,0
10944050,17:46:59,17:46:59,2067,45,,,,11691.82,0
10944050,17:48:05,17:48:05,2068,46,,,,11896.69,0
10944050,17:49:00,17:49:00,508,47,,,,12119.5,0
10944050,17:49:40,17:49:40,509,48,,,,12357.49,0
10944050,17:50:02,17:50:02,463,49,,,,12539.24,0
10944050,17:52:00,17:52:00,510,50,,,,13280.28,
10944050,17:53:31,17:53:31,511,51,,,,13691.62,0
10944050,17:54:17,17:54:17,512,52,,,,13855.73,0
10944050,17:55:21,17:55:21,513,53,,,,14053.38,0
10944050,17:56:15,17:56:15,514,54,,,,14247.37,0
10944050,17:57:03,17:57:03,515,55,,,,14468.24,0
10944050,17:57:57,17:57:57,5896,56,,,,14690.39,0
10944050,17:58:43,17:58:43,5897,57,,,,14861.19,0
10944050,17:59:21,17:59:21,10148,58,,,,15038.06,0
10944050,18:00:04,18:00:04,5899,59,,,,15231.76,0
10944050,18:01:27,18:01:27,5900,60,,,,15535.7,0
10944050,18:04:16,18:04:16,990,61,,,,16069.75,0
10944050,18:05:00,18:05:00,10737,62,,1,,16296.1,
10944060,17:07:00,17:07:00,9954,1,,,1,0,
10944060,17:08:26,17:08:26,7581,2,,,,650.35,0
10944060,17:10:05,17:10:05,7747,3,,,,1094.04,0
10944060,17:10:43,17:10:43,10730,4,,,,1304.05,0
10944060,17:12:20,17:12:20,4989,5,,,,1761.93,0
10944060,17:13:12,17:13:12,4990,6,,,,2003.57,0
10944060,17:14:01,17:14:01,4991,7,,,,2317.5,0
10944060,17:14:55,17:14:55,4992,8,,,,2601,0
10944060,17:15:31,17:15:31,4993,9,,,,2915.94,0
10944060,17:16:00,17:16:00,4994,10,,,,3094.23,
10944060,17:16:38,17:16:38,4995,11,,,,3253.95,0
10944060,17:17:10,17:17:10,4996,12,,,,3416.7,0
10944060,17:17:55,17:17:55,4997,13,,,,3625.9,0
10944060,17:18:22,17:18:22,4998,14,,,,3727.06,0
10944060,17:19:39,17:19:39,4999,15,,,,4055.92,0
10944060,17:20:23,17:20:23,5000,16,,,,4263.28,0
10944060,17:22:00,17:22:00,10731,17,,,,4763.16,
10944060,17:23:51,17:23:51,4716,18,,,,5285.94,0
10944060,17:24:45,17:24:45,4718,19,,,,5434.74,0
10944060,17:25:29,17:25:29,4717,20,,,,5573.52,0
10944060,17:27:02,17:27:02,4719,21,,,,5870.16,0
10944060,17:28:20,17:28:20,4720,22,,,,6153.11,0
10944060,17:29:38,17:29:38,8216,23,,,,6375.38,0
10944060,17:30:34,17:30:34,858,24,,,,6592.69,0
10944060,17:31:27,17:31:27,859,25,,,,6836.77,0
10944060,17:32:32,17:32:32,860,26,,,,7192.84,0
10944060,17:33:17,17:33:17,861,27,,,,7378.6,0
10944060,17:35:09,17:35:09,2048,28,,,,7816.44,0
10944060,17:36:35,17:36:35,2049,29,,,,8279.45,0
10944060,17:37:17,17:37:17,2050,30,,,,8429.15,0
10944060,17:38:13,17:38:13,2051,31,,,,8634.74,0
10944060,17:39:09,17:39:09,2052,32,,,,8824.69,0
10944060,17:40:00,17:40:00,2053,33,,,,8955.08,
10944060,17:40:45,17:40:45,2054,34,,,,9221.67,0
10944060,17:41:06,17:41:06,2055,35,,,,9366.79,0
10944060,17:41:43,17:41:43,2056,36,,,,9608.66,0
10944060,17:42:12,17:42:12,2057,37,,,,9772.08,0
10944060,17:42:55,17:42:55,2059,38,,,,10086.89,0
10944060,17:43:22,17:43:22,2060,39,,,,10274.63,0
10944060,17:43:54,17:43:54,2061,40,,,,10494.46,0
10944060,17:44:30,17:44:30,2062,41,,,,10704.33,0
10944060,17:45:11,17:45:11,2063,42,,,,10983.07,0
10944060,17:45:38,17:45:38,2064,43,,,,11135.72,0
10944060,17:46:12,17:46:12,2066,44,,,,11363.65,0
10944060,17:46:59,17:46:59,2067,45,,,,11691.82,0
10944060,17:48:05,17:48:05,2068,46,,,,11896.69,0
10944060,17:49:00,17:49:00,508,47,,,,12119.5,0
10944060,17:49:40,17:49:40,509,48,,,,12357.49,0
10944060,17:50:02,17:50:02,463,49,,,,12539.24,0
10944060,17:52:00,17:52:00,510,50,,,,13280.28,
10944060,17:53:31,17:53:31,511,51,,,,13691.62,0
10944060,17:54:17,17:54:17,512,52,,,,13855.73,0
10944060,17:55:21,17:55:21,513,53,,,,14053.38,0
10944060,17:56:15,17:56:15,514,54,,,,14247.37,0
10944060,17:57:03,17:57:03,515,55,,,,14468.24,0
10944060,17:57:57,17:57:57,5896,56,,,,14690.39,0
10944060,17:58:43,17:58:43,5897,57,,,,14861.19,0
10944060,17:59:21,17:59:21,10148,58,,,,15038.06,0
10944060,18:00:04,18:00:04,5899,59,,,,15231.76,0
10944060,18:01:27,18:01:27,5900,60,,,,15535.7,0
10944060,18:04:16,18:04:16,990,61,,,,16069.75,0
10944060,18:05:00,18:05:00,10737,62,,1,,16296.1,
10944120,17:07:00,17:07:00,9954,1,,,1,0,
10944120,17:08:26,17:08:26,7581,2,,,,650.35,0
10944120,17:10:05,17:10:05,7747,3,,,,1094.04,0
10944120,17:10:43,17:10:43,10730,4,,,,1304.05,0
10944120,17:12:20,17:12:20,4989,5,,,,1761.93,0
10944120,17:13:12,17:13:12,4990,6,,,,2003.57,0
10944120,17:14:01,17:14:01,4991,7,,,,2317.5,0
10944120,17:14:55,17:14:55,4992,8,,,,2601,0
10944120,17:15:31,17:15:31,4993,9,,,,2915.94,0
10944120,17:16:00,17:16:00,4994,10,,,,3094.23,
10944120,17:16:38,17:16:38,4995,11,,,,3253.95,0
10944120,17:17:10,17:17:10,4996,12,,,,3416.7,0
10944120,17:17:55,17:17:55,4997,13,,,,3625.9,0
10944120,17:18:22,17:18:22,4998,14,,,,3727.06,0
10944120,17:19:39,17:19:39,4999,15,,,,4055.92,0
10944120,17:20:23,17:20:23,5000,16,,,,4263.28,0
10944120,17:22:00,17:22:00,10731,17,,,,4763.16,
10944120,17:23:51,17:23:51,4716,18,,,,5285.94,0
10944120,17:24:45,17:24:45,4718,19,,,,5434.74,0
10944120,17:25:29,17:25:29,4717,20,,,,5573.52,0
10944120,17:27:02,17:27:02,4719,21,,,,5870.16,0
10944120,17:28:20,17:28:20,4720,22,,,,6153.11,0
10944120,17:29:38,17:29:38,8216,23,,,,6375.38,0
10944120,17:30:34,17:30:34,858,24,,,,6592.69,0
10944120,17:31:27,17:31:27,859,25,,,,6836.77,0
10944120,17:32:32,17:32:32,860,26,,,,7192.84,0
10944120,17:33:17,17:33:17,861,27,,,,7378.6,0
10944120,17:35:09,17:35:09,2048,28,,,,7816.44,0
10944120,17:36:35,17:36:35,2049,29,,,,8279.45,0
10944120,17:37:17,17:37:17,2050,30,,,,8429.15,0
10944120,17:38:13,17:38:13,2051,31,,,,8634.74,0
10944120,17:39:09,17:39:09,2052,32,,,,8824.69,0
10944120,17:40:00,17:40:00,2053,33,,,,8955.08,
10944120,17:40:45,17:40:45,2054,34,,,,9221.67,0
10944120,17:41:06,17:41:06,2055,35,,,,9366.79,0
10944120,17:41:43,17:41:43,2056,36,,,,9608.66,0
10944120,17:42:12,17:42:12,2057,37,,,,9772.08,0
10944120,17:42:55,17:42:55,2059,38,,,,10086.89,0
10944120,17:43:22,17:43:22,2060,39,,,,10274.63,0
10944120,17:43:54,17:43:54,2061,40,,,,10494.46,0
10944120,17:44:30,17:44:30,2062,41,,,,10704.33,0
10944120,17:45:11,17:45:11,2063,42,,,,10983.07,0
10944120,17:45:38,17:45:38,2064,43,,,,11135.72,0
10944120,17:46:12,17:46:12,2066,44,,,,11363.65,0
10944120,17:46:59,17:46:59,2067,45,,,,11691.82,0
10944120,17:48:05,17:48:05,2068,46,,,,11896.69,0
10944120,17:49:00,17:49:00,508,47,,,,12119.5,0
10944120,17:49:40,17:49:40,509,48,,,,12357.49,0
10944120,17:50:02,17:50:02,463,49,,,,12539.24,0
10944120,17:52:00,17:52:00,510,50,,,,13280.28,
10944120,17:53:31,17:53:31,511,51,,,,13691.62,0
10944120,17:54:17,17:54:17,512,52,,,,13855.73,0
10944120,17:55:21,17:55:21,513,53,,,,14053.38,0
10944120,17:56:15,17:56:15,514,54,,,,14247.37,0
10944120,17:57:03,17:57:03,515,55,,,,14468.24,0
10944120,17:57:57,17:57:57,5896,56,,,,14690.39,0
10944120,17:58:43,17:58:43,5897,57,,,,14861.19,0
10944120,17:59:21,17:59:21,10148,58,,,,15038.06,0
10944120,18:00:04,18:00:04,5899,59,,,,15231.76,0
10944120,18:01:27,18:01:27,5900,60,,,,15535.7,0
10944120,18:04:16,18:04:16,990,61,,,,16069.75,0
10944120,18:05:00,18:05:00,10737,62,,1,,16296.1,
11092020,06:22:00,06:22:00,9954,1,,,1,0,
11092020,06:23:17,06:23:17,7581,2,,,,650.35,0
11092020,06:24:44,06:24:44,7747,3,,,,1094.04,0
11092020,06:25:18,06:25:18,10730,4,,,,1304.05,0
11092020,06:26:44,06:26:44,4989,5,,,,1761.93,0
11092020,06:27:31,06:27:31,4990,6,,,,2003.57,0
11092020,06:28:14,06:28:14,4991,7,,,,2317.5,0
11092020,06:29:02,06:29:02,4992,8,,,,2601,0
11092020,06:29:34,06:29:34,4993,9,,,,2915.94,0
11092020,06:30:00,06:30:00,4994,10,,,,3094.23,
11092020,06:30:38,06:30:38,4995,11,,,,3253.95,0
11092020,06:31:10,06:31:10,4996,12,,,,3416.7,0
11092020,06:31:55,06:31:55,4997,13,,,,3625.9,0
11092020,06:32:22,06:32:22,4998,14,,,,3727.06,0
11092020,06:33:39,06:33:39,4999,15,,,,4055.92,0
11092020,06:34:23,06:34:23,5000,16,,,,4263.28,0
11092020,06:36:00,06:36:00,10731,17,,,,4763.16,
11092020,06:37:33,06:37:33,4716,18,,,,5285.94,0
11092020,06:38:17,06:38:17,4718,19,,,,5434.74,0
11092020,06:38:54,06:38:54,4717,20,,,,5573.52,0
11092020,06:40:11,06:40:11,4719,21,,,,5870.16,0
11092020,06:41:17,06:41:17,4720,22,,,,6153.11,0
11092020,06:42:22,06:42:22,8216,23,,,,6375.38,0
11092020,06:43:09,06:43:09,858,24,,,,6592.69,0
11092020,06:43:53,06:43:53,859,25,,,,6836.77,0
11092020,06:44:46,06:44:46,860,26,,,,7192.84,0
11092020,06:45:24,06:45:24,861,27,,,,7378.6,0
11092020,06:46:57,06:46:57,2048,28,,,,7816.44,0
11092020,06:48:09,06:48:09,2049,29,,,,8279.45,0
11092020,06:48:44,06:48:44,2050,30,,,,8429.15,0
11092020,06:49:31,06:49:31,2051,31,,,,8634.74,0
11092020,06:50:18,06:50:18,2052,32,,,,8824.69,0
11092020,06:51:00,06:51:00,2053,33,,,,8955.08,
11092020,06:51:41,06:51:41,2054,34,,,,9221.67,0
11092020,06:52:00,06:52:00,2055,35,,,,9366.79,0
11092020,06:52:35,06:52:35,2056,36,,,,9608.66,0
11092020,06:53:01,06:53:01,2057,37,,,,9772.08,0
11092020,06:53:41,06:53:41,2059,38,,,,10086.89,0
11092020,06:54:05,06:54:05,2060,39,,,,10274.63,0
11092020,06:54:34,06:54:34,2061,40,,,,10494.46,0
11092020,06:55:07,06:55:07,2062,41,,,,10704.33,0
11092020,06:55:45,06:55:45,2063,42,,,,10983.07,0
11092020,06:56:10,06:56:10,2064,43,,,,11135.72,0
11092020,06:56:41,06:56:41,2066,44,,,,11363.65,0
11092020,06:57:24,06:57:24,2067,45,,,,11691.82,0
11092020,06:58:25,06:58:25,2068,46,,,,11896.69,0
11092020,06:59:15,06:59:15,508,47,,,,12119.5,0
11092020,06:59:51,06:59:51,509,48,,,,12357.49,0
11092020,07:00:12,07:00:12,463,49,,,,12539.24,0
11092020,07:02:00,07:02:00,510,50,,,,13280.28,
11092020,07:03:03,07:03:03,511,51,,,,13691.62,0
11092020,07:03:34,07:03:34,512,52,,,,13855.73,0
11092020,07:04:19,07:04:19,513,53,,,,14053.38,0
11092020,07:04:56,07:04:56,514,54,,,,14247.37,0
11092020,07:05:30,07:05:30,515,55,,,,14468.24,0
11092020,07:06:07,07:06:07,5896,56,,,,14690.39,0
11092020,07:06:39,07:06:39,5897,57,,,,14861.19,0
11092020,07:07:05,07:07:05,10148,58,,,,15038.06,0
11092020,07:07:35,07:07:35,5899,59,,,,15231.76,0
11092020,07:08:32,07:08:32,5900,60,,,,15535.7,0
11092020,07:10:30,07:10:30,990,61,,,,16069.75,0
11092020,07:11:00,07:11:00,10737,62,,1,,16296.1,
11092030,06:22:00,06:22:00,9954,1,,,1,0,
11092030,06:23:17,06:23:17,7581,2,,,,650.35,0
11092030,06:24:44,06:24:44,7747,3,,,,1094.04,0
11092030,06:25:18,06:25:18,10730,4,,,,1304.05,0
11092030,06:26:44,06:26:44,4989,5,,,,1761.93,0
11092030,06:27:31,06:27:31,4990,6,,,,2003.57,0
11092030,06:28:14,06:28:14,4991,7,,,,2317.5,0
11092030,06:29:02,06:29:02,4992,8,,,,2601,0
11092030,06:29:34,06:29:34,4993,9,,,,2915.94,0
11092030,06:30:00,06:30:00,4994,10,,,,3094.23,
11092030,06:30:38,06:30:38,4995,11,,,,3253.95,0
11092030,06:31:10,06:31:10,4996,12,,,,3416.7,0
11092030,06:31:55,06:31:55,4997,13,,,,3625.9,0
11092030,06:32:22,06:32:22,4998,14,,,,3727.06,0
11092030,06:33:39,06:33:39,4999,15,,,,4055.92,0
11092030,06:34:23,06:34:23,5000,16,,,,4263.28,0
11092030,06:36:00,06:36:00,10731,17,,,,4763.16,
11092030,06:37:33,06:37:33,4716,18,,,,5285.94,0
11092030,06:38:17,06:38:17,4718,19,,,,5434.74,0
11092030,06:38:54,06:38:54,4717,20,,,,5573.52,0
11092030,06:40:11,06:40:11,4719,21,,,,5870.16,0
11092030,06:41:17,06:41:17,4720,22,,,,6153.11,0
11092030,06:42:22,06:42:22,8216,23,,,,6375.38,0
11092030,06:43:09,06:43:09,858,24,,,,6592.69,0
11092030,06:43:53,06:43:53,859,25,,,,6836.77,0
11092030,06:44:46,06:44:46,860,26,,,,7192.84,0
11092030,06:45:24,06:45:24,861,27,,,,7378.6,0
11092030,06:46:57,06:46:57,2048,28,,,,7816.44,0
11092030,06:48:09,06:48:09,2049,29,,,,8279.45,0
11092030,06:48:44,06:48:44,2050,30,,,,8429.15,0
11092030,06:49:31,06:49:31,2051,31,,,,8634.74,0
11092030,06:50:18,06:50:18,2052,32,,,,8824.69,0
11092030,06:51:00,06:51:00,2053,33,,,,8955.08,
11092030,06:51:41,06:51:41,2054,34,,,,9221.67,0
11092030,06:52:00,06:52:00,2055,35,,,,9366.79,0
11092030,06:52:35,06:52:35,2056,36,,,,9608.66,0
11092030,06:53:01,06:53:01,2057,37,,,,9772.08,0
11092030,06:53:41,06:53:41,2059,38,,,,10086.89,0
11092030,06:54:05,06:54:05,2060,39,,,,10274.63,0
11092030,06:54:34,06:54:34,2061,40,,,,10494.46,0
11092030,06:55:07,06:55:07,2062,41,,,,10704.33,0
11092030,06:55:45,06:55:45,2063,42,,,,10983.07,0
11092030,06:56:10,06:56:10,2064,43,,,,11135.72,0
11092030,06:56:41,06:56:41,2066,44,,,,11363.65,0
11092030,06:57:24,06:57:24,2067,45,,,,11691.82,0
11092030,06:58:25,06:58:25,2068,46,,,,11896.69,0
11092030,06:59:15,06:59:15,508,47,,,,12119.5,0
11092030,06:59:51,06:59:51,509,48,,,,12357.49,0
11092030,07:00:12,07:00:12,463,49,,,,12539.24,0
11092030,07:02:00,07:02:00,510,50,,,,13280.28,
11092030,07:03:03,07:03:03,511,51,,,,13691.62,0
11092030,07:03:34,07:03:34,512,52,,,,13855.73,0
11092030,07:04:19,07:04:19,513,53,,,,14053.38,0
11092030,07:04:56,07:04:56,514,54,,,,14247.37,0
11092030,07:05:30,07:05:30,515,55,,,,14468.24,0
11092030,07:06:07,07:06:07,5896,56,,,,14690.39,0
11092030,07:06:39,07:06:39,5897,57,,,,14861.19,0
11092030,07:07:05,07:07:05,10148,58,,,,15038.06,0
11092030,07:07:35,07:07:35,5899,59,,,,15231.76,0
11092030,07:08:32,07:08:32,5900,60,,,,15535.7,0
11092030,07:10:30,07:10:30,990,61,,,,16069.75,0
11092030,07:11:00,07:11:00,10737,62,,1,,16296.1,
11092040,06:22:00,06:22:00,9954,1,,,1,0,
11092040,06:23:17,06:23:17,7581,2,,,,650.35,0
11092040,06:24:44,06:24:44,7747,3,,,,1094.04,0
11092040,06:25:18,06:25:18,10730,4,,,,1304.05,0
11092040,06:26:44,06:26:44,4989,5,,,,1761.93,0
11092040,06:27:31,06:27:31,4990,6,,,,2003.57,0
11092040,06:28:14,06:28:14,4991,7,,,,2317.5,0
11092040,06:29:02,06:29:02,4992,8,,,,2601,0
11092040,06:29:34,06:29:34,4993,9,,,,2915.94,0
11092040,06:30:00,06:30:00,4994,10,,,,3094.23,
11092040,06:30:38,06:30:38,4995,11,,,,3253.95,0
11092040,06:31:10,06:31:10,4996,12,,,,3416.7,0
11092040,06:31:55,06:31:55,4997,13,,,,3625.9,0
11092040,06:32:22,06:32:22,4998,14,,,,3727.06,0
11092040,06:33:39,06:33:39,4999,15,,,,4055.92,0
11092040,06:34:23,06:34:23,5000,16,,,,4263.28,0
11092040,06:36:00,06:36:00,10731,17,,,,4763.16,
11092040,06:37:33,06:37:33,4716,18,,,,5285.94,0
11092040,06:38:17,06:38:17,4718,19,,,,5434.74,0
11092040,06:38:54,06:38:54,4717,20,,,,5573.52,0
11092040,06:40:11,06:40:11,4719,21,,,,5870.16,0
11092040,06:41:17,06:41:17,4720,22,,,,6153.11,0
11092040,06:42:22,06:42:22,8216,23,,,,6375.38,0
11092040,06:43:09,06:43:09,858,24,,,,6592.69,0
11092040,06:43:53,06:43:53,859,25,,,,6836.77,0
11092040,06:44:46,06:44:46,860,26,,,,7192.84,0
11092040,06:45:24,06:45:24,861,27,,,,7378.6,0
11092040,06:46:57,06:46:57,2048,28,,,,7816.44,0
11092040,06:48:09,06:48:09,2049,29,,,,8279.45,0
11092040,06:48:44,06:48:44,2050,30,,,,8429.15,0
11092040,06:49:31,06:49:31,2051,31,,,,8634.74,0
11092040,06:50:18,06:50:18,2052,32,,,,8824.69,0
11092040,06:51:00,06:51:00,2053,33,,,,8955.08,
11092040,06:51:41,06:51:41,2054,34,,,,9221.67,0
11092040,06:52:00,06:52:00,2055,35,,,,9366.79,0
11092040,06:52:35,06:52:35,2056,36,,,,9608.66,0
11092040,06:53:01,06:53:01,2057,37,,,,9772.08,0
11092040,06:53:41,06:53:41,2059,38,,,,10086.89,0
11092040,06:54:05,06:54:05,2060,39,,,,10274.63,0
11092040,06:54:34,06:54:34,2061,40,,,,10494.46,0
11092040,06:55:07,06:55:07,2062,41,,,,10704.33,0
11092040,06:55:45,06:55:45,2063,42,,,,10983.07,0
11092040,06:56:10,06:56:10,2064,43,,,,11135.72,0
11092040,06:56:41,06:56:41,2066,44,,,,11363.65,0
11092040,06:57:24,06:57:24,2067,45,,,,11691.82,0
11092040,06:58:25,06:58:25,2068,46,,,,11896.69,0
11092040,06:59:15,06:59:15,508,47,,,,12119.5,0
11092040,06:59:51,06:59:51,509,48,,,,12357.49,0
11092040,07:00:12,07:00:12,463,49,,,,12539.24,0
11092040,07:02:00,07:02:00,510,50,,,,13280.28,
11092040,07:03:03,07:03:03,511,51,,,,13691.62,0
11092040,07:03:34,07:03:34,512,52,,,,13855.73,0
11092040,07:04:19,07:04:19,513,53,,,,14053.38,0
11092040,07:04:56,07:04:56,514,54,,,,14247.37,0
11092040,07:05:30,07:05:30,515,55,,,,14468.24,0
11092040,07:06:07,07:06:07,5896,56,,,,14690.39,0
11092040,07:06:39,07:06:39,5897,57,,,,14861.19,0
11092040,07:07:05,07:07:05,10148,58,,,,15038.06,0
11092040,07:07:35,07:07:35,5899,59,,,,15231.76,0
11092040,07:08:32,07:08:32,5900,60,,,,15535.7,0
11092040,07:10:30,07:10:30,990,61,,,,16069.75,0
11092040,07:11:00,07:11:00,10737,62,,1,,16296.1,
11092050,06:22:00,06:22:00,9954,1,,,1,0,
11092050,06:23:17,06:23:17,7581,2,,,,650.35,0
11092050,06:24:44,06:24:44,7747,3,,,,1094.04,0
11092050,06:25:18,06:25:18,10730,4,,,,1304.05,0
11092050,06:26:44,06:26:44,4989,5,,,,1761.93,0
11092050,06:27:31,06:27:31,4990,6,,,,2003.57,0
11092050,06:28:14,06:28:14,4991,7,,,,2317.5,0
11092050,06:29:02,06:29:02,4992,8,,,,2601,0
11092050,06:29:34,06:29:34,4993,9,,,,2915.94,0
11092050,06:30:00,06:30:00,4994,10,,,,3094.23,
11092050,06:30:38,06:30:38,4995,11,,,,3253.95,0
11092050,06:31:10,06:31:10,4996,12,,,,3416.7,0
11092050,06:31:55,06:31:55,4997,13,,,,3625.9,0
11092050,06:32:22,06:32:22,4998,14,,,,3727.06,0
11092050,06:33:39,06:33:39,4999,15,,,,4055.92,0
11092050,06:34:23,06:34:23,5000,16,,,,4263.28,0
11092050,06:36:00,06:36:00,10731,17,,,,4763.16,
11092050,06:37:33,06:37:33,4716,18,,,,5285.94,0
11092050,06:38:17,06:38:17,4718,19,,,,5434.74,0
11092050,06:38:54,06:38:54,4717,20,,,,5573.52,0
11092050,06:40:11,06:40:11,4719,21,,,,5870.16,0
11092050,06:41:17,06:41:17,4720,22,,,,6153.11,0
11092050,06:42:22,06:42:22,8216,23,,,,6375.38,0
11092050,06:43:09,06:43:09,858,24,,,,6592.69,0
11092050,06:43:53,06:43:53,859,25,,,,6836.77,0
11092050,06:44:46,06:44:46,860,26,,,,7192.84,0
11092050,06:45:24,06:45:24,861,27,,,,7378.6,0
11092050,06:46:57,06:46:57,2048,28,,,,7816.44,0
11092050,06:48:09,06:48:09,2049,29,,,,8279.45,0
11092050,06:48:44,06:48:44,2050,30,,,,8429.15,0
11092050,06:49:31,06:49:31,2051,31,,,,8634.74,0
11092050,06:50:18,06:50:18,2052,32,,,,8824.69,0
11092050,06:51:00,06:51:00,2053,33,,,,8955.08,
11092050,06:51:41,06:51:41,2054,34,,,,9221.67,0
11092050,06:52:00,06:52:00,2055,35,,,,9366.79,0
11092050,06:52:35,06:52:35,2056,36,,,,9608.66,0
11092050,06:53:01,06:53:01,2057,37,,,,9772.08,0
11092050,06:53:41,06:53:41,2059,38,,,,10086.89,0
11092050,06:54:05,06:54:05,2060,39,,,,10274.63,0
11092050,06:54:34,06:54:34,2061,40,,,,10494.46,0
11092050,06:55:07,06:55:07,2062,41,,,,10704.33,0
11092050,06:55:45,06:55:45,2063,42,,,,10983.07,0
11092050,06:56:10,06:56:10,2064,43,,,,11135.72,0
11092050,06:56:41,06:56:41,2066,44,,,,11363.65,0
11092050,06:57:24,06:57:24,2067,45,,,,11691.82,0
11092050,06:58:25,06:58:25,2068,46,,,,11896.69,0
11092050,06:59:15,06:59:15,508,47,,,,12119.5,0
11092050,06:59:51,06:59:51,509,48,,,,12357.49,0
11092050,07:00:12,07:00:12,463,49,,,,12539.24,0
11092050,07:02:00,07:02:00,510,50,,,,13280.28,
11092050,07:03:03,07:03:03,511,51,,,,13691.62,0
11092050,07:03:34,07:03:34,512,52,,,,13855.73,0
11092050,07:04:19,07:04:19,513,53,,,,14053.38,0
11092050,07:04:56,07:04:56,514,54,,,,14247.37,0
11092050,07:05:30,07:05:30,515,55,,,,14468.24,0
11092050,07:06:07,07:06:07,5896,56,,,,14690.39,0
11092050,07:06:39,07:06:39,5897,57,,,,14861.19,0
11092050,07:07:05,07:07:05,10148,58,,,,15038.06,0
11092050,07:07:35,07:07:35,5899,59,,,,15231.76,0
11092050,07:08:32,07:08:32,5900,60,,,,15535.7,0
11092050,07:10:30,07:10:30,990,61,,,,16069.75,0
11092050,07:11:00,07:11:00,10737,62,,1,,16296.1,
11092060,06:22:00,06:22:00,9954,1,,,1,0,
11092060,06:23:17,06:23:17,7581,2,,,,650.35,0
11092060,06:24:44,06:24:44,7747,3,,,,1094.04,0
11092060,06:25:18,06:25:18,10730,4,,,,1304.05,0
11092060,06:26:44,06:26:44,4989,5,,,,1761.93,0
11092060,06:27:31,06:27:31,4990,6,,,,2003.57,0
11092060,06:28:14,06:28:14,4991,7,,,,2317.5,0
11092060,06:29:02,06:29:02,4992,8,,,,2601,0
11092060,06:29:34,06:29:34,4993,9,,,,2915.94,0
11092060,06:30:00,06:30:00,4994,10,,,,3094.23,
11092060,06:30:38,06:30:38,4995,11,,,,3253.95,0
11092060,06:31:10,06:31:10,4996,12,,,,3416.7,0
11092060,06:31:55,06:31:55,4997,13,,,,3625.9,0
11092060,06:32:22,06:32:22,4998,14,,,,3727.06,0
11092060,06:33:39,06:33:39,4999,15,,,,4055.92,0
11092060,06:34:23,06:34:23,5000,16,,,,4263.28,0
11092060,06:36:00,06:36:00,10731,17,,,,4763.16,
11092060,06:37:33,06:37:33,4716,18,,,,5285.94,0
11092060,06:38:17,06:38:17,4718,19,,,,5434.74,0
11092060,06:38:54,06:38:54,4717,20,,,,5573.52,0
11092060,06:40:11,06:40:11,4719,21,,,,5870.16,0
11092060,06:41:17,06:41:17,4720,22,,,,6153.11,0
11092060,06:42:22,06:42:22,8216,23,,,,6375.38,0
11092060,06:43:09,06:43:09,858,24,,,,6592.69,0
11092060,06:43:53,06:43:53,859,25,,,,6836.77,0
11092060,06:44:46,06:44:46,860,26,,,,7192.84,0
11092060,06:45:24,06:45:24,861,27,,,,7378.6,0
11092060,06:46:57,06:46:57,2048,28,,,,7816.44,0
11092060,06:48:09,06:48:09,2049,29,,,,8279.45,0
11092060,06:48:44,06:48:44,2050,30,,,,8429.15,0
11092060,06:49:31,06:49:31,2051,31,,,,8634.74,0
11092060,06:50:18,06:50:18,2052,32,,,,8824.69,0
11092060,06:51:00,06:51:00,2053,33,,,,8955.08,
11092060,06:51:41,06:51:41,2054,34,,,,9221.67,0
11092060,06:52:00,06:52:00,2055,35,,,,9366.79,0
11092060,06:52:35,06:52:35,2056,36,,,,9608.66,0
11092060,06:53:01,06:53:01,2057,37,,,,9772.08,0
11092060,06:53:41,06:53:41,2059,38,,,,10086.89,0
11092060,06:54:05,06:54:05,2060,39,,,,10274.63,0
11092060,06:54:34,06:54:34,2061,40,,,,10494.46,0
11092060,06:55:07,06:55:07,2062,41,,,,10704.33,0
11092060,06:55:45,06:55:45,2063,42,,,,10983.07,0
11092060,06:56:10,06:56:10,2064,43,,,,11135.72,0
11092060,06:56:41,06:56:41,2066,44,,,,11363.65,0
11092060,06:57:24,06:57:24,2067,45,,,,11691.82,0
11092060,06:58:25,06:58:25,2068,46,,,,11896.69,0
11092060,06:59:15,06:59:15,508,47,,,,12119.5,0
11092060,06:59:51,06:59:51,509,48,,,,12357.49,0
11092060,07:00:12,07:00:12,463,49,,,,12539.24,0
11092060,07:02:00,07:02:00,510,50,,,,13280.28,
11092060,07:03:03,07:03:03,511,51,,,,13691.62,0
11092060,07:03:34,07:03:34,512,52,,,,13855.73,0
11092060,07:04:19,07:04:19,513,53,,,,14053.38,0
11092060,07:04:56,07:04:56,514,54,,,,14247.37,0
11092060,07:05:30,07:05:30,515,55,,,,14468.24,0
11092060,07:06:07,07:06:07,5896,56,,,,14690.39,0
11092060,07:06:39,07:06:39,5897,57,,,,14861.19,0
11092060,07:07:05,07:07:05,10148,58,,,,15038.06,0
11092060,07:07:35,07:07:35,5899,59,,,,15231.76,0
11092060,07:08:32,07:08:32,5900,60,,,,15535.7,0
11092060,07:10:30,07:10:30,990,61,,,,16069.75,0
11092060,07:11:00,07:11:00,10737,62,,1,,16296.1,
11092120,06:22:00,06:22:00,9954,1,,,1,0,
11092120,06:23:17,06:23:17,7581,2,,,,650.35,0
11092120,06:24:44,06:24:44,7747,3,,,,1094.04,0
11092120,06:25:18,06:25:18,10730,4,,,,1304.05,0
11092120,06:26:44,06:26:44,4989,5,,,,1761.93,0
11092120,06:27:31,06:27:31,4990,6,,,,2003.57,0
11092120,06:28:14,06:28:14,4991,7,,,,2317.5,0
11092120,06:29:02,06:29:02,4992,8,,,,2601,0
11092120,06:29:34,06:29:34,4993,9,,,,2915.94,0
11092120,06:30:00,06:30:00,4994,10,,,,3094.23,
11092120,06:30:38,06:30:38,4995,11,,,,3253.95,0
11092120,06:31:10,06:31:10,4996,12,,,,3416.7,0
11092120,06:31:55,06:31:55,4997,13,,,,3625.9,0
11092120,06:32:22,06:32:22,4998,14,,,,3727.06,0
11092120,06:33:39,06:33:39,4999,15,,,,4055.92,0
11092120,06:34:23,06:34:23,5000,16,,,,4263.28,0
11092120,06:36:00,06:36:00,10731,17,,,,4763.16,
11092120,06:37:33,06:37:33,4716,18,,,,5285.94,0
11092120,06:38:17,06:38:17,4718,19,,,,5434.74,0
11092120,06:38:54,06:38:54,4717,20,,,,5573.52,0
11092120,06:40:11,06:40:11,4719,21,,,,5870.16,0
11092120,06:41:17,06:41:17,4720,22,,,,6153.11,0
11092120,06:42:22,06:42:22,8216,23,,,,6375.38,0
11092120,06:43:09,06:43:09,858,24,,,,6592.69,0
11092120,06:43:53,06:43:53,859,25,,,,6836.77,0
11092120,06:44:46,06:44:46,860,26,,,,7192.84,0
11092120,06:45:24,06:45:24,861,27,,,,7378.6,0
11092120,06:46:57,06:46:57,2048,28,,,,7816.44,0
11092120,06:48:09,06:48:09,2049,29,,,,8279.45,0
11092120,06:48:44,06:48:44,2050,30,,,,8429.15,0
11092120,06:49:31,06:49:31,2051,31,,,,8634.74,0
11092120,06:50:18,06:50:18,2052,32,,,,8824.69,0
11092120,06:51:00,06:51:00,2053,33,,,,8955.08,
11092120,06:51:41,06:51:41,2054,34,,,,9221.67,0
11092120,06:52:00,06:52:00,2055,35,,,,9366.79,0
11092120,06:52:35,06:52:35,2056,36,,,,9608.66,0
11092120,06:53:01,06:53:01,2057,37,,,,9772.08,0
11092120,06:53:41,06:53:41,2059,38,,,,10086.89,0
11092120,06:54:05,06:54:05,2060,39,,,,10274.63,0
11092120,06:54:34,06:54:34,2061,40,,,,10494.46,0
11092120,06:55:07,06:55:07,2062,41,,,,10704.33,0
11092120,06:55:45,06:55:45,2063,42,,,,10983.07,0
11092120,06:56:10,06:56:10,2064,43,,,,11135.72,0
11092120,06:56:41,06:56:41,2066,44,,,,11363.65,0
11092120,06:57:24,06:57:24,2067,45,,,,11691.82,0
11092120,06:58:25,06:58:25,2068,46,,,,11896.69,0
11092120,06:59:15,06:59:15,508,47,,,,12119.5,0
11092120,06:59:51,06:59:51,509,48,,,,12357.49,0
11092120,07:00:12,07:00:12,463,49,,,,12539.24,0
11092120,07:02:00,07:02:00,510,50,,,,13280.28,
11092120,07:03:03,07:03:03,511,51,,,,13691.62,0
11092120,07:03:34,07:03:34,512,52,,,,13855.73,0
11092120,07:04:19,07:04:19,513,53,,,,14053.38,0
11092120,07:04:56,07:04:56,514,54,,,,14247.37,0
11092120,07:05:30,07:05:30,515,55,,,,14468.24,0
11092120,07:06:07,07:06:07,5896,56,,,,14690.39,0
11092120,07:06:39,07:06:39,5897,57,,,,14861.19,0
11092120,07:07:05,07:07:05,10148,58,,,,15038.06,0
11092120,07:07:35,07:07:35,5899,59,,,,15231.76,0
11092120,07:08:32,07:08:32,5900,60,,,,15535.7,0
11092120,07:10:30,07:10:30,990,61,,,,16069.75,0
11092120,07:11:00,07:11:00,10737,62,,1,,16296.1,
1116020,15:50:00,15:50:00,9954,1,,,1,0,
1116020,15:51:36,15:51:36,7581,2,,,,650.35,0
1116020,15:53:25,15:53:25,7747,3,,,,1094.04,0
1116020,15:54:08,15:54:08,10730,4,,,,1304.05,0
1116020,15:55:55,15:55:55,4989,5,,,,1761.93,0
1116020,15:56:54,15:56:54,4990,6,,,,2003.57,0
1116020,15:57:47,15:57:47,4991,7,,,,2317.5,0
1116020,15:58:48,15:58:48,4992,8,,,,2601,0
1116020,15:59:28,15:59:28,4993,9,,,,2915.94,0
1116020,16:00:00,16:00:00,4994,10,,,,3094.23,
1116020,16:00:45,16:00:45,4995,11,,,,3253.95,0
1116020,16:01:21,16:01:21,4996,12,,,,3416.7,0
1116020,16:02:15,16:02:15,4997,13,,,,3625.9,0
1116020,16:02:46,16:02:46,4998,14,,,,3727.06,0
1116020,16:04:16,16:04:16,4999,15,,,,4055.92,0
1116020,16:05:07,16:05:07,5000,16,,,,4263.28,0
1116020,16:07:00,16:07:00,10731,17,,,,4763.16,
1116020,16:08:51,16:08:51,4716,18,,,,5285.94,0
1116020,16:09:45,16:09:45,4718,19,,,,5434.74,0
1116020,16:10:29,16:10:29,4717,20,,,,5573.52,0
1116020,16:12:02,16:12:02,4719,21,,,,5870.16,0
1116020,16:13:20,16:13:20,4720,22,,,,6153.11,0
1116020,16:14:38,16:14:38,8216,23,,,,6375.38,0
1116020,16:15:34,16:15:34,858,24,,,,6592.69,0
1116020,16:16:27,16:16:27,859,25,,,,6836.77,0
1116020,16:17:32,16:17:32,860,26,,,,7192.84,0
1116020,16:18:17,16:18:17,861,27,,,,7378.6,0
1116020,16:20:09,16:20:09,2048,28,,,,7816.44,0
1116020,16:21:35,16:21:35,2049,29,,,,8279.45,0
1116020,16:22:17,16:22:17,2050,30,,,,8429.15,0
1116020,16:23:13,16:23:13,2051,31,,,,8634.74,0
1116020,16:24:09,16:24:09,2052,32,,,,8824.69,0
1116020,16:25:00,16:25:00,2053,33,,,,8955.08,
1116020,16:25:52,16:25:52,2054,34,,,,9221.67,0
1116020,16:26:17,16:26:17,2055,35,,,,9366.79,0
1116020,16:27:01,16:27:01,2056,36,,,,9608.66,0
1116020,16:27:34,16:27:34,2057,37,,,,9772.08,0
1116020,16:28:25,16:28:25,2059,38,,,,10086.89,0
1116020,16:28:55,16:28:55,2060,39,,,,10274.63,0
1116020,16:29:33,16:29:33,2061,40,,,,10494.46,0
1116020,16:30:15,16:30:15,2062,41,,,,10704.33,0
1116020,16:31:03,16:31:03,2063,42,,,,10983.07,0
1116020,16:31:34,16:31:34,2064,43,,,,11135.72,0
1116020,16:32:14,16:32:14,2066,44,,,,11363.65,0
1116020,16:33:09,16:33:09,2067,45,,,,11691.82,0
1116020,16:34:26,16:34:26,2068,46,,,,11896.69,0
1116020,16:35:30,16:35:30,508,47,,,,12119.5,0
1116020,16:36:16,16:36:16,509,48,,,,12357.49,0
1116020,16:36:43,16:36:43,463,49,,,,12539.24,0
1116020,16:39:00,16:39:00,510,50,,,,13280.28,
1116020,16:40:31,16:40:31,511,51,,,,13691.62,0
1116020,16:41:17,16:41:17,512,52,,,,13855.73,0
1116020,16:42:21,16:42:21,513,53,,,,14053.38,0
1116020,16:43:15,16:43:15,514,54,,,,14247.37,0
1116020,16:44:03,16:44:03,515,55,,,,14468.24,0
1116020,16:44:57,16:44:57,5896,56,,,,14690.39,0
1116020,16:45:43,16:45:43,5897,57,,,,14861.19,0
1116020,16:46:21,16:46:21,10148,58,,,,15038.06,0
1116020,16:47:04,16:47:04,5899,59,,,,15231.76,0
1116020,16:48:27,16:48:27,5900,60,,,,15535.7,0
1116020,16:51:16,16:51:16,990,61,,,,16069.75,0
1116020,16:52:00,16:52:00,10737,62,,1,,16296.1,
1116030,15:50:00,15:50:00,9954,1,,,1,0,
1116030,15:51:36,15:51:36,7581,2,,,,650.35,0
1116030,15:53:25,15:53:25,7747,3,,,,1094.04,0
1116030,15:54:08,15:54:08,10730,4,,,,1304.05,0
1116030,15:55:55,15:55:55,4989,5,,,,1761.93,0
1116030,15:56:54,15:56:54,4990,6,,,,2003.57,0
1116030,15:57:47,15:57:47,4991,7,,,,2317.5,0
1116030,15:58:48,15:58:48,4992,8,,,,2601,0
1116030,15:59:28,15:59:28,4993,9,,,,2915.94,0
1116030,16:00:00,16:00:00,4994,10,,,,3094.23,
1116030,16:00:45,16:00:45,4995,11,,,,3253.95,0
1116030,16:01:21,16:01:21,4996,12,,,,3416.7,0
1116030,16:02:15,16:02:15,4997,13,,,,3625.9,0
1116030,16:02:46,16:02:46,4998,14,,,,3727.06,0
1116030,16:04:16,16:04:16,4999,15,,,,4055.92,0
1116030,16:05:07,16:05:07,5000,16,,,,4263.28,0
1116030,16:07:00,16:07:00,10731,17,,,,4763.16,
1116030,16:08:51,16:08:51,4716,18,,,,5285.94,0
1116030,16:09:45,16:09:45,4718,19,,,,5434.74,0
1116030,16:10:29,16:10:29,4717,20,,,,5573.52,0
1116030,16:12:02,16:12:02,4719,21,,,,5870.16,0
1116030,16:13:20,16:13:20,4720,22,,,,6153.11,0
1116030,16:14:38,16:14:38,8216,23,,,,6375.38,0
1116030,16:15:34,16:15:34,858,24,,,,6592.69,0
1116030,16:16:27,16:16:27,859,25,,,,6836.77,0
1116030,16:17:32,16:17:32,860,26,,,,7192.84,0
1116030,16:18:17,16:18:17,861,27,,,,7378.6,0
1116030,16:20:09,16:20:09,2048,28,,,,7816.44,0
1116030,16:21:35,16:21:35,2049,29,,,,8279.45,0
1116030,16:22:17,16:22:17,2050,30,,,,8429.15,0
1116030,16:23:13,16:23:13,2051,31,,,,8634.74,0
1116030,16:24:09,16:24:09,2052,32,,,,8824.69,0
1116030,16:25:00,16:25:00,2053,33,,,,8955.08,
1116030,16:25:52,16:25:52,2054,34,,,,9221.67,0
1116030,16:26:17,16:26:17,2055,35,,,,9366.79,0
1116030,16:27:01,16:27:01,2056,36,,,,9608.66,0
1116030,16:27:34,16:27:34,2057,37,,,,9772.08,0
1116030,16:28:25,16:28:25,2059,38,,,,10086.89,0
1116030,16:28:55,16:28:55,2060,39,,,,10274.63,0
1116030,16:29:33,16:29:33,2061,40,,,,10494.46,0
1116030,16:30:15,16:30:15,2062,41,,,,10704.33,0
1116030,16:31:03,16:31:03,2063,42,,,,10983.07,0
1116030,16:31:34,16:31:34,2064,43,,,,11135.72,0
1116030,16:32:14,16:32:14,2066,44,,,,11363.65,0
1116030,16:33:09,16:33:09,2067,45,,,,11691.82,0
1116030,16:34:26,16:34:26,2068,46,,,,11896.69,0
1116030,16:35:30,16:35:30,508,47,,,,12119.5,0
1116030,16:36:16,16:36:16,509,48,,,,12357.49,0
1116030,16:36:43,16:36:43,463,49,,,,12539.24,0
1116030,16:39:00,16:39:00,510,50,,,,13280.28,
1116030,16:40:31,16:40:31,511,51,,,,13691.62,0
1116030,16:41:17,16:41:17,512,52,,,,13855.73,0
1116030,16:42:21,16:42:21,513,53,,,,14053.38,0
1116030,16:43:15,16:43:15,514,54,,,,14247.37,0
1116030,16:44:03,16:44:03,515,55,,,,14468.24,0
1116030,16:44:57,16:44:57,5896,56,,,,14690.39,0
1116030,16:45:43,16:45:43,5897,57,,,,14861.19,0
1116030,16:46:21,16:46:21,10148,58,,,,15038.06,0
1116030,16:47:04,16:47:04,5899,59,,,,15231.76,0
1116030,16:48:27,16:48:27,5900,60,,,,15535.7,0
1116030,16:51:16,16:51:16,990,61,,,,16069.75,0
1116030,16:52:00,16:52:00,10737,62,,1,,16296.1,
1116040,15:50:00,15:50:00,9954,1,,,1,0,
1116040,15:51:36,15:51:36,7581,2,,,,650.35,0
1116040,15:53:25,15:53:25,7747,3,,,,1094.04,0
1116040,15:54:08,15:54:08,10730,4,,,,1304.05,0
1116040,15:55:55,15:55:55,4989,5,,,,1761.93,0
1116040,15:56:54,15:56:54,4990,6,,,,2003.57,0
1116040,15:57:47,15:57:47,4991,7,,,,2317.5,0
1116040,15:58:48,15:58:48,4992,8,,,,2601,0
1116040,15:59:28,15:59:28,4993,9,,,,2915.94,0
1116040,16:00:00,16:00:00,4994,10,,,,3094.23,
1116040,16:00:45,16:00:45,4995,11,,,,3253.95,0
1116040,16:01:21,16:01:21,4996,12,,,,3416.7,0
1116040,16:02:15,16:02:15,4997,13,,,,3625.9,0
1116040,16:02:46,16:02:46,4998,14,,,,3727.06,0
1116040,16:04:16,16:04:16,4999,15,,,,4055.92,0
1116040,16:05:07,16:05:07,5000,16,,,,4263.28,0
1116040,16:07:00,16:07:00,10731,17,,,,4763.16,
1116040,16:08:51,16:08:51,4716,18,,,,5285.94,0
1116040,16:09:45,16:09:45,4718,19,,,,5434.74,0
1116040,16:10:29,16:10:29,4717,20,,,,5573.52,0
1116040,16:12:02,16:12:02,4719,21,,,,5870.16,0
1116040,16:13:20,16:13:20,4720,22,,,,6153.11,0
1116040,16:14:38,16:14:38,8216,23,,,,6375.38,0
1116040,16:15:34,16:15:34,858,24,,,,6592.69,0
1116040,16:16:27,16:16:27,859,25,,,,6836.77,0
1116040,16:17:32,16:17:32,860,26,,,,7192.84,0
1116040,16:18:17,16:18:17,861,27,,,,7378.6,0
1116040,16:20:09,16:20:09,2048,28,,,,7816.44,0
1116040,16:21:35,16:21:35,2049,29,,,,8279.45,0
1116040,16:22:17,16:22:17,2050,30,,,,8429.15,0
1116040,16:23:13,16:23:13,2051,31,,,,8634.74,0
1116040,16:24:09,16:24:09,2052,32,,,,8824.69,0
1116040,16:25:00,16:25:00,2053,33,,,,8955.08,
1116040,16:25:52,16:25:52,2054,34,,,,9221.67,0
1116040,16:26:17,16:26:17,2055,35,,,,9366.79,0
1116040,16:27:01,16:27:01,2056,36,,,,9608.66,0
1116040,16:27:34,16:27:34,2057,37,,,,9772.08,0
1116040,16:28:25,16:28:25,2059,38,,,,10086.89,0
1116040,16:28:55,16:28:55,2060,39,,,,10274.63,0
1116040,16:29:33,16:29:33,2061,40,,,,10494.46,0
1116040,16:30:15,16:30:15,2062,41,,,,10704.33,0
1116040,16:31:03,16:31:03,2063,42,,,,10983.07,0
1116040,16:31:34,16:31:34,2064,43,,,,11135.72,0
1116040,16:32:14,16:32:14,2066,44,,,,11363.65,0
1116040,16:33:09,16:33:09,2067,45,,,,11691.82,0
1116040,16:34:26,16:34:26,2068,46,,,,11896.69,0
1116040,16:35:30,16:35:30,508,47,,,,12119.5,0
1116040,16:36:16,16:36:16,509,48,,,,12357.49,0
1116040,16:36:43,16:36:43,463,49,,,,12539.24,0
1116040,16:39:00,16:39:00,510,50,,,,13280.28,
1116040,16:40:31,16:40:31,511,51,,,,13691.62,0
1116040,16:41:17,16:41:17,512,52,,,,13855.73,0
1116040,16:42:21,16:42:21,513,53,,,,14053.38,0
1116040,16:43:15,16:43:15,514,54,,,,14247.37,0
1116040,16:44:03,16:44:03,515,55,,,,14468.24,0
1116040,16:44:57,16:44:57,5896,56,,,,14690.39,0
1116040,16:45:43,16:45:43,5897,57,,,,14861.19,0
1116040,16:46:21,16:46:21,10148,58,,,,15038.06,0
1116040,16:47:04,16:47:04,5899,59,,,,15231.76,0
1116040,16:48:27,16:48:27,5900,60,,,,15535.7,0
1116040,16:51:16,16:51:16,990,61,,,,16069.75,0
1116040,16:52:00,16:52:00,10737,62,,1,,16296.1,
1116050,15:50:00,15:50:00,9954,1,,,1,0,
1116050,15:51:36,15:51:36,7581,2,,,,650.35,0
1116050,15:53:25,15:53:25,7747,3,,,,1094.04,0
1116050,15:54:08,15:54:08,10730,4,,,,1304.05,0
1116050,15:55:55,15:55:55,4989,5,,,,1761.93,0
1116050,15:56:54,15:56:54,4990,6,,,,2003.57,0
1116050,15:57:47,15:57:47,4991,7,,,,2317.5,0
1116050,15:58:48,15:58:48,4992,8,,,,2601,0
1116050,15:59:28,15:59:28,4993,9,,,,2915.94,0
1116050,16:00:00,16:00:00,4994,10,,,,3094.23,
1116050,16:00:45,16:00:45,4995,11,,,,3253.95,0
1116050,16:01:21,16:01:21,4996,12,,,,3416.7,0
1116050,16:02:15,16:02:15,4997,13,,,,3625.9,0
1116050,16:02:46,16:02:46,4998,14,,,,3727.06,0
1116050,16:04:16,16:04:16,4999,15,,,,4055.92,0
1116050,16:05:07,16:05:07,5000,16,,,,4263.28,0
1116050,16:07:00,16:07:00,10731,17,,,,4763.16,
1116050,16:08:51,16:08:51,4716,18,,,,5285.94,0
1116050,16:09:45,16:09:45,4718,19,,,,5434.74,0
1116050,16:10:29,16:10:29,4717,20,,,,5573.52,0
1116050,16:12:02,16:12:02,4719,21,,,,5870.16,0
1116050,16:13:20,16:13:20,4720,22,,,,6153.11,0
1116050,16:14:38,16:14:38,8216,23,,,,6375.38,0
1116050,16:15:34,16:15:34,858,24,,,,6592.69,0
1116050,16:16:27,16:16:27,859,25,,,,6836.77,0
1116050,16:17:32,16:17:32,860,26,,,,7192.84,0
1116050,16:18:17,16:18:17,861,27,,,,7378.6,0
1116050,16:20:09,16:20:09,2048,28,,,,7816.44,0
1116050,16:21:35,16:21:35,2049,29,,,,8279.45,0
1116050,16:22:17,16:22:17,2050,30,,,,8429.15,0
1116050,16:23:13,16:23:13,2051,31,,,,8634.74,0
1116050,16:24:09,16:24:09,2052,32,,,,8824.69,0
1116050,16:25:00,16:25:00,2053,33,,,,8955.08,
1116050,16:25:52,16:25:52,2054,34,,,,9221.67,0
1116050,16:26:17,16:26:17,2055,35,,,,9366.79,0
1116050,16:27:01,16:27:01,2056,36,,,,9608.66,0
1116050,16:27:34,16:27:34,2057,37,,,,9772.08,0
1116050,16:28:25,16:28:25,2059,38,,,,10086.89,0
1116050,16:28:55,16:28:55,2060,39,,,,10274.63,0
1116050,16:29:33,16:29:33,2061,40,,,,10494.46,0
1116050,16:30:15,16:30:15,2062,41,,,,10704.33,0
1116050,16:31:03,16:31:03,2063,42,,,,10983.07,0
1116050,16:31:34,16:31:34,2064,43,,,,11135.72,0
1116050,16:32:14,16:32:14,2066,44,,,,11363.65,0
1116050,16:33:09,16:33:09,2067,45,,,,11691.82,0
1116050,16:34:26,16:34:26,2068,46,,,,11896.69,0
1116050,16:35:30,16:35:30,508,47,,,,12119.5,0
1116050,16:36:16,16:36:16,509,48,,,,12357.49,0
1116050,16:36:43,16:36:43,463,49,,,,12539.24,0
1116050,16:39:00,16:39:00,510,50,,,,13280.28,
1116050,16:40:31,16:40:31,511,51,,,,13691.62,0
1116050,16:41:17,16:41:17,512,52,,,,13855.73,0
1116050,16:42:21,16:42:21,513,53,,,,14053.38,0
1116050,16:43:15,16:43:15,514,54,,,,14247.37,0
1116050,16:44:03,16:44:03,515,55,,,,14468.24,0
1116050,16:44:57,16:44:57,5896,56,,,,14690.39,0
1116050,16:45:43,16:45:43,5897,57,,,,14861.19,0
1116050,16:46:21,16:46:21,10148,58,,,,15038.06,0
1116050,16:47:04,16:47:04,5899,59,,,,15231.76,0
1116050,16:48:27,16:48:27,5900,60,,,,15535.7,0
1116050,16:51:16,16:51:16,990,61,,,,16069.75,0
1116050,16:52:00,16:52:00,10737,62,,1,,16296.1,
1116060,15:50:00,15:50:00,9954,1,,,1,0,
1116060,15:51:36,15:51:36,7581,2,,,,650.35,0
1116060,15:53:25,15:53:25,7747,3,,,,1094.04,0
1116060,15:54:08,15:54:08,10730,4,,,,1304.05,0
1116060,15:55:55,15:55:55,4989,5,,,,1761.93,0
1116060,15:56:54,15:56:54,4990,6,,,,2003.57,0
1116060,15:57:47,15:57:47,4991,7,,,,2317.5,0
1116060,15:58:48,15:58:48,4992,8,,,,2601,0
1116060,15:59:28,15:59:28,4993,9,,,,2915.94,0
1116060,16:00:00,16:00:00,4994,10,,,,3094.23,
1116060,16:00:45,16:00:45,4995,11,,,,3253.95,0
1116060,16:01:21,16:01:21,4996,12,,,,3416.7,0
1116060,16:02:15,16:02:15,4997,13,,,,3625.9,0
1116060,16:02:46,16:02:46,4998,14,,,,3727.06,0
1116060,16:04:16,16:04:16,4999,15,,,,4055.92,0
1116060,16:05:07,16:05:07,5000,16,,,,4263.28,0
1116060,16:07:00,16:07:00,10731,17,,,,4763.16,
1116060,16:08:51,16:08:51,4716,18,,,,5285.94,0
1116060,16:09:45,16:09:45,4718,19,,,,5434.74,0
1116060,16:10:29,16:10:29,4717,20,,,,5573.52,0
1116060,16:12:02,16:12:02,4719,21,,,,5870.16,0
1116060,16:13:20,16:13:20,4720,22,,,,6153.11,0
1116060,16:14:38,16:14:38,8216,23,,,,6375.38,0
1116060,16:15:34,16:15:34,858,24,,,,6592.69,0
1116060,16:16:27,16:16:27,859,25,,,,6836.77,0
1116060,16:17:32,16:17:32,860,26,,,,7192.84,0
1116060,16:18:17,16:18:17,861,27,,,,7378.6,0
1116060,16:20:09,16:20:09,2048,28,,,,7816.44,0
1116060,16:21:35,16:21:35,2049,29,,,,8279.45,0
1116060,16:22:17,16:22:17,2050,30,,,,8429.15,0
1116060,16:23:13,16:23:13,2051,31,,,,8634.74,0
1116060,16:24:09,16:24:09,2052,32,,,,8824.69,0
1116060,16:25:00,16:25:00,2053,33,,,,8955.08,
1116060,16:25:52,16:25:52,2054,34,,,,9221.67,0
1116060,16:26:17,16:26:17,2055,35,,,,9366.79,0
1116060,16:27:01,16:27:01,2056,36,,,,9608.66,0
1116060,16:27:34,16:27:34,2057,37,,,,9772.08,0
1116060,16:28:25,16:28:25,2059,38,,,,10086.89,0
1116060,16:28:55,16:28:55,2060,39,,,,10274.63,0
1116060,16:29:33,16:29:33,2061,40,,,,10494.46,0
1116060,16:30:15,16:30:15,2062,41,,,,10704.33,0
1116060,16:31:03,16:31:03,2063,42,,,,10983.07,0
1116060,16:31:34,16:31:34,2064,43,,,,11135.72,0
1116060,16:32:14,16:32:14,2066,44,,,,11363.65,0
1116060,16:33:09,16:33:09,2067,45,,,,11691.82,0
1116060,16:34:26,16:34:26,2068,46,,,,11896.69,0
1116060,16:35:30,16:35:30,508,47,,,,12119.5,0
1116060,16:36:16,16:36:16,509,48,,,,12357.49,0
1116060,16:36:43,16:36:43,463,49,,,,12539.24,0
1116060,16:39:00,16:39:00,510,50,,,,13280.28,
1116060,16:40:31,16:40:31,511,51,,,,13691.62,0
1116060,16:41:17,16:41:17,512,52,,,,13855.73,0
1116060,16:42:21,16:42:21,513,53,,,,14053.38,0
1116060,16:43:15,16:43:15,514,54,,,,14247.37,0
1116060,16:44:03,16:44:03,515,55,,,,14468.24,0
1116060,16:44:57,16:44:57,5896,56,,,,14690.39,0
1116060,16:45:43,16:45:43,5897,57,,,,14861.19,0
1116060,16:46:21,16:46:21,10148,58,,,,15038.06,0
1116060,16:47:04,16:47:04,5899,59,,,,15231.76,0
1116060,16:48:27,16:48:27,5900,60,,,,15535.7,0
1116060,16:51:16,16:51:16,990,61,,,,16069.75,0
1116060,16:52:00,16:52:00,10737,62,,1,,16296.1,
1116120,15:50:00,15:50:00,9954,1,,,1,0,
1116120,15:51:36,15:51:36,7581,2,,,,650.35,0
1116120,15:53:25,15:53:25,7747,3,,,,1094.04,0
1116120,15:54:08,15:54:08,10730,4,,,,1304.05,0
1116120,15:55:55,15:55:55,4989,5,,,,1761.93,0
1116120,15:56:54,15:56:54,4990,6,,,,2003.57,0
1116120,15:57:47,15:57:47,4991,7,,,,2317.5,0
1116120,15:58:48,15:58:48,4992,8,,,,2601,0
1116120,15:59:28,15:59:28,4993,9,,,,2915.94,0
1116120,16:00:00,16:00:00,4994,10,,,,3094.23,
1116120,16:00:45,16:00:45,4995,11,,,,3253.95,0
1116120,16:01:21,16:01:21,4996,12,,,,3416.7,0
1116120,16:02:15,16:02:15,4997,13,,,,3625.9,0
1116120,16:02:46,16:02:46,4998,14,,,,3727.06,0
1116120,16:04:16,16:04:16,4999,15,,,,4055.92,0
1116120,16:05:07,16:05:07,5000,16,,,,4263.28,0
1116120,16:07:00,16:07:00,10731,17,,,,4763.16,
1116120,16:08:51,16:08:51,4716,18,,,,5285.94,0
1116120,16:09:45,16:09:45,4718,19,,,,5434.74,0
1116120,16:10:29,16:10:29,4717,20,,,,5573.52,0
1116120,16:12:02,16:12:02,4719,21,,,,5870.16,0
1116120,16:13:20,16:13:20,4720,22,,,,6153.11,0
1116120,16:14:38,16:14:38,8216,23,,,,6375.38,0
1116120,16:15:34,16:15:34,858,24,,,,6592.69,0
1116120,16:16:27,16:16:27,859,25,,,,6836.77,0
1116120,16:17:32,16:17:32,860,26,,,,7192.84,0
1116120,16:18:17,16:18:17,861,27,,,,7378.6,0
1116120,16:20:09,16:20:09,2048,28,,,,7816.44,0
1116120,16:21:35,16:21:35,2049,29,,,,8279.45,0
1116120,16:22:17,16:22:17,2050,30,,,,8429.15,0
1116120,16:23:13,16:23:13,2051,31,,,,8634.74,0
1116120,16:24:09,16:24:09,2052,32,,,,8824.69,0
1116120,16:25:00,16:25:00,2053,33,,,,8955.08,
1116120,16:25:52,16:25:52,2054,34,,,,9221.67,0
1116120,16:26:17,16:26:17,2055,35,,,,9366.79,0
1116120,16:27:01,16:27:01,2056,36,,,,9608.66,0
1116120,16:27:34,16:27:34,2057,37,,,,9772.08,0
1116120,16:28:25,16:28:25,2059,38,,,,10086.89,0
1116120,16:28:55,16:28:55,2060,39,,,,10274.63,0
1116120,16:29:33,16:29:33,2061,40,,,,10494.46,0
1116120,16:30:15,16:30:15,2062,41,,,,10704.33,0
1116120,16:31:03,16:31:03,2063,42,,,,10983.07,0
1116120,16:31:34,16:31:34,2064,43,,,,11135.72,0
1116120,16:32:14,16:32:14,2066,44,,,,11363.65,0
1116120,16:33:09,16:33:09,2067,45,,,,11691.82,0
1116120,16:34:26,16:34:26,2068,46,,,,11896.69,0
1116120,16:35:30,16:35:30,508,47,,,,12119.5,0
1116120,16:36:16,16:36:16,509,48,,,,12357.49,0
1116120,16:36:43,16:36:43,463,49,,,,12539.24,0
1116120,16:39:00,16:39:00,510,50,,,,13280.28,
1116120,16:40:31,16:40:31,511,51,,,,13691.62,0
1116120,16:41:17,16:41:17,512,52,,,,13855.73,0
1116120,16:42:21,16:42:21,513,53,,,,14053.38,0
1116120,16:43:15,16:43:15,514,54,,,,14247.37,0
1116120,16:44:03,16:44:03,515,55,,,,14468.24,0
1116120,16:44:57,16:44:57,5896,56,,,,14690.39,0
1116120,16:45:43,16:45:43,5897,57,,,,14861.19,0
1116120,16:46:21,16:46:21,10148,58,,,,15038.06,0
1116120,16:47:04,16:47:04,5899,59,,,,15231.76,0
1116120,16:48:27,16:48:27,5900,60,,,,15535.7,0
1116120,16:51:16,16:51:16,990,61,,,,16069.75,0
1116120,16:52:00,16:52:00,10737,62,,1,,16296.1,
11584020,06:51:00,06:51:00,9954,1,,,1,0,
11584020,06:52:17,06:52:17,7581,2,,,,650.35,0
11584020,06:53:44,06:53:44,7747,3,,,,1094.04,0
11584020,06:54:18,06:54:18,10730,4,,,,1304.05,0
11584020,06:55:44,06:55:44,4989,5,,,,1761.93,0
11584020,06:56:31,06:56:31,4990,6,,,,2003.57,0
11584020,06:57:14,06:57:14,4991,7,,,,2317.5,0
11584020,06:58:02,06:58:02,4992,8,,,,2601,0
11584020,06:58:34,06:58:34,4993,9,,,,2915.94,0
11584020,06:59:00,06:59:00,4994,10,,,,3094.23,
11584020,06:59:38,06:59:38,4995,11,,,,3253.95,0
11584020,07:00:10,07:00:10,4996,12,,,,3416.7,0
11584020,07:00:55,07:00:55,4997,13,,,,3625.9,0
11584020,07:01:22,07:01:22,4998,14,,,,3727.06,0
11584020,07:02:39,07:02:39,4999,15,,,,4055.92,0
11584020,07:03:23,07:03:23,5000,16,,,,4263.28,0
11584020,07:05:00,07:05:00,10731,17,,,,4763.16,
11584020,07:06:33,07:06:33,4716,18,,,,5285.94,0
11584020,07:07:17,07:07:17,4718,19,,,,5434.74,0
11584020,07:07:54,07:07:54,4717,20,,,,5573.52,0
11584020,07:09:11,07:09:11,4719,21,,,,5870.16,0
11584020,07:10:17,07:10:17,4720,22,,,,6153.11,0
11584020,07:11:22,07:11:22,8216,23,,,,6375.38,0
11584020,07:12:09,07:12:09,858,24,,,,6592.69,0
11584020,07:12:53,07:12:53,859,25,,,,6836.77,0
11584020,07:13:46,07:13:46,860,26,,,,7192.84,0
11584020,07:14:24,07:14:24,861,27,,,,7378.6,0
11584020,07:15:57,07:15:57,2048,28,,,,7816.44,0
11584020,07:17:09,07:17:09,2049,29,,,,8279.45,0
11584020,07:17:44,07:17:44,2050,30,,,,8429.15,0
11584020,07:18:31,07:18:31,2051,31,,,,8634.74,0
11584020,07:19:18,07:19:18,2052,32,,,,8824.69,0
11584020,07:20:00,07:20:00,2053,33,,,,8955.08,
11584020,07:20:41,07:20:41,2054,34,,,,9221.67,0
11584020,07:21:00,07:21:00,2055,35,,,,9366.79,0
11584020,07:21:35,07:21:35,2056,36,,,,9608.66,0
11584020,07:22:01,07:22:01,2057,37,,,,9772.08,0
11584020,07:22:41,07:22:41,2059,38,,,,10086.89,0
11584020,07:23:05,07:23:05,2060,39,,,,10274.63,0
11584020,07:23:34,07:23:34,2061,40,,,,10494.46,0
11584020,07:24:07,07:24:07,2062,41,,,,10704.33,0
11584020,07:24:45,07:24:45,2063,42,,,,10983.07,0
11584020,07:25:10,07:25:10,2064,43,,,,11135.72,0
11584020,07:25:41,07:25:41,2066,44,,,,11363.65,0
11584020,07:26:24,07:26:24,2067,45,,,,11691.82,0
11584020,07:27:25,07:27:25,2068,46,,,,11896.69,0
11584020,07:28:15,07:28:15,508,47,,,,12119.5,0
11584020,07:28:51,07:28:51,509,48,,,,12357.49,0
11584020,07:29:12,07:29:12,463,49,,,,12539.24,0
11584020,07:31:00,07:31:00,510,50,,,,13280.28,
11584020,07:32:24,07:32:24,511,51,,,,13691.62,0
11584020,07:33:06,07:33:06,512,52,,,,13855.73,0
11584020,07:34:06,07:34:06,513,53,,,,14053.38,0
11584020,07:34:55,07:34:55,514,54,,,,14247.37,0
11584020,07:35:40,07:35:40,515,55,,,,14468.24,0
11584020,07:36:30,07:36:30,5896,56,,,,14690.39,0
11584020,07:37:12,07:37:12,5897,57,,,,14861.19,0
11584020,07:37:47,07:37:47,10148,58,,,,15038.06,0
11584020,07:38:26,07:38:26,5899,59,,,,15231.76,0
11584020,07:39:43,07:39:43,5900,60,,,,15535.7,0
11584020,07:42:20,07:42:20,990,61,,,,16069.75,0
11584020,07:43:00,07:43:00,10737,62,,1,,16296.1,
11584030,06:51:00,06:51:00,9954,1,,,1,0,
11584030,06:52:17,06:52:17,7581,2,,,,650.35,0
11584030,06:53:44,06:53:44,7747,3,,,,1094.04,0
11584030,06:54:18,06:54:18,10730,4,,,,1304.05,0
11584030,06:55:44,06:55:44,4989,5,,,,1761.93,0
11584030,06:56:31,06:56:31,4990,6,,,,2003.57,0
11584030,06:57:14,06:57:14,4991,7,,,,2317.5,0
11584030,06:58:02,06:58:02,4992,8,,,,2601,0
11584030,06:58:34,06:58:34,4993,9,,,,2915.94,0
11584030,06:59:00,06:59:00,4994,10,,,,3094.23,
11584030,06:59:38,06:59:38,4995,11,,,,3253.95,0
11584030,07:00:10,07:00:10,4996,12,,,,3416.7,0
11584030,07:00:55,07:00:55,4997,13,,,,3625.9,0
11584030,07:01:22,07:01:22,4998,14,,,,3727.06,0
11584030,07:02:39,07:02:39,4999,15,,,,4055.92,0
11584030,07:03:23,07:03:23,5000,16,,,,4263.28,0
11584030,07:05:00,07:05:00,10731,17,,,,4763.16,
11584030,07:06:33,07:06:33,4716,18,,,,5285.94,0
11584030,07:07:17,07:07:17,4718,19,,,,5434.74,0
11584030,07:07:54,07:07:54,4717,20,,,,5573.52,0
11584030,07:09:11,07:09:11,4719,21,,,,5870.16,0
11584030,07:10:17,07:10:17,4720,22,,,,6153.11,0
11584030,07:11:22,07:11:22,8216,23,,,,6375.38,0
11584030,07:12:09,07:12:09,858,24,,,,6592.69,0
11584030,07:12:53,07:12:53,859,25,,,,6836.77,0
11584030,07:13:46,07:13:46,860,26,,,,7192.84,0
11584030,07:14:24,07:14:24,861,27,,,,7378.6,0
11584030,07:15:57,07:15:57,2048,28,,,,7816.44,0
11584030,07:17:09,07:17:09,2049,29,,,,8279.45,0
11584030,07:17:44,07:17:44,2050,30,,,,8429.15,0
11584030,07:18:31,07:18:31,2051,31,,,,8634.74,0
11584030,07:19:18,07:19:18,2052,32,,,,8824.69,0
11584030,07:20:00,07:20:00,2053,33,,,,8955.08,
11584030,07:20:41,07:20:41,2054,34,,,,9221.67,0
11584030,07:21:00,07:21:00,2055,35,,,,9366.79,0
11584030,07:21:35,07:21:35,2056,36,,,,9608.66,0
11584030,07:22:01,07:22:01,2057,37,,,,9772.08,0
11584030,07:22:41,07:22:41,2059,38,,,,10086.89,0
11584030,07:23:05,07:23:05,2060,39,,,,10274.63,0
11584030,07:23:34,07:23:34,2061,40,,,,10494.46,0
11584030,07:24:07,07:24:07,2062,41,,,,10704.33,0
11584030,07:24:45,07:24:45,2063,42,,,,10983.07,0
11584030,07:25:10,07:25:10,2064,43,,,,11135.72,0
11584030,07:25:41,07:25:41,2066,44,,,,11363.65,0
11584030,07:26:24,07:26:24,2067,45,,,,11691.82,0
11584030,07:27:25,07:27:25,2068,46,,,,11896.69,0
11584030,07:28:15,07:28:15,508,47,,,,12119.5,0
11584030,07:28:51,07:28:51,509,48,,,,12357.49,0
11584030,07:29:12,07:29:12,463,49,,,,12539.24,0
11584030,07:31:00,07:31:00,510,50,,,,13280.28,
11584030,07:32:24,07:32:24,511,51,,,,13691.62,0
11584030,07:33:06,07:33:06,512,52,,,,13855.73,0
11584030,07:34:06,07:34:06,513,53,,,,14053.38,0
11584030,07:34:55,07:34:55,514,54,,,,14247.37,0
11584030,07:35:40,07:35:40,515,55,,,,14468.24,0
11584030,07:36:30,07:36:30,5896,56,,,,14690.39,0
11584030,07:37:12,07:37:12,5897,57,,,,14861.19,0
11584030,07:37:47,07:37:47,10148,58,,,,15038.06,0
11584030,07:38:26,07:38:26,5899,59,,,,15231.76,0
11584030,07:39:43,07:39:43,5900,60,,,,15535.7,0
11584030,07:42:20,07:42:20,990,61,,,,16069.75,0
11584030,07:43:00,07:43:00,10737,62,,1,,16296.1,
11584040,06:51:00,06:51:00,9954,1,,,1,0,
11584040,06:52:17,06:52:17,7581,2,,,,650.35,0
11584040,06:53:44,06:53:44,7747,3,,,,1094.04,0
11584040,06:54:18,06:54:18,10730,4,,,,1304.05,0
11584040,06:55:44,06:55:44,4989,5,,,,1761.93,0
11584040,06:56:31,06:56:31,4990,6,,,,2003.57,0
11584040,06:57:14,06:57:14,4991,7,,,,2317.5,0
11584040,06:58:02,06:58:02,4992,8,,,,2601,0
11584040,06:58:34,06:58:34,4993,9,,,,2915.94,0
11584040,06:59:00,06:59:00,4994,10,,,,3094.23,
11584040,06:59:38,06:59:38,4995,11,,,,3253.95,0
11584040,07:00:10,07:00:10,4996,12,,,,3416.7,0
11584040,07:00:55,07:00:55,4997,13,,,,3625.9,0
11584040,07:01:22,07:01:22,4998,14,,,,3727.06,0
11584040,07:02:39,07:02:39,4999,15,,,,4055.92,0
11584040,07:03:23,07:03:23,5000,16,,,,4263.28,0
11584040,07:05:00,07:05:00,10731,17,,,,4763.16,
11584040,07:06:33,07:06:33,4716,18,,,,5285.94,0
11584040,07:07:17,07:07:17,4718,19,,,,5434.74,0
11584040,07:07:54,07:07:54,4717,20,,,,5573.52,0
11584040,07:09:11,07:09:11,4719,21,,,,5870.16,0
11584040,07:10:17,07:10:17,4720,22,,,,6153.11,0
11584040,07:11:22,07:11:22,8216,23,,,,6375.38,0
11584040,07:12:09,07:12:09,858,24,,,,6592.69,0
11584040,07:12:53,07:12:53,859,25,,,,6836.77,0
11584040,07:13:46,07:13:46,860,26,,,,7192.84,0
11584040,07:14:24,07:14:24,861,27,,,,7378.6,0
11584040,07:15:57,07:15:57,2048,28,,,,7816.44,0
11584040,07:17:09,07:17:09,2049,29,,,,8279.45,0
11584040,07:17:44,07:17:44,2050,30,,,,8429.15,0
11584040,07:18:31,07:18:31,2051,31,,,,8634.74,0
11584040,07:19:18,07:19:18,2052,32,,,,8824.69,0
11584040,07:20:00,07:20:00,2053,33,,,,8955.08,
11584040,07:20:41,07:20:41,2054,34,,,,9221.67,0
11584040,07:21:00,07:21:00,2055,35,,,,9366.79,0
11584040,07:21:35,07:21:35,2056,36,,,,9608.66,0
11584040,07:22:01,07:22:01,2057,37,,,,9772.08,0
11584040,07:22:41,07:22:41,2059,38,,,,10086.89,0
11584040,07:23:05,07:23:05,2060,39,,,,10274.63,0
11584040,07:23:34,07:23:34,2061,40,,,,10494.46,0
11584040,07:24:07,07:24:07,2062,41,,,,10704.33,0
11584040,07:24:45,07:24:45,2063,42,,,,10983.07,0
11584040,07:25:10,07:25:10,2064,43,,,,11135.72,0
11584040,07:25:41,07:25:41,2066,44,,,,11363.65,0
11584040,07:26:24,07:26:24,2067,45,,,,11691.82,0
11584040,07:27:25,07:27:25,2068,46,,,,11896.69,0
11584040,07:28:15,07:28:15,508,47,,,,12119.5,0
11584040,07:28:51,07:28:51,509,48,,,,12357.49,0
11584040,07:29:12,07:29:12,463,49,,,,12539.24,0
11584040,07:31:00,07:31:00,510,50,,,,13280.28,
11584040,07:32:24,07:32:24,511,51,,,,13691.62,0
11584040,07:33:06,07:33:06,512,52,,,,13855.73,0
11584040,07:34:06,07:34:06,513,53,,,,14053.38,0
11584040,07:34:55,07:34:55,514,54,,,,14247.37,0
11584040,07:35:40,07:35:40,515,55,,,,14468.24,0
11584040,07:36:30,07:36:30,5896,56,,,,14690.39,0
11584040,07:37:12,07:37:12,5897,57,,,,14861.19,0
11584040,07:37:47,07:37:47,10148,58,,,,15038.06,0
11584040,07:38:26,07:38:26,5899,59,,,,15231.76,0
11584040,07:39:43,07:39:43,5900,60,,,,15535.7,0
11584040,07:42:20,07:42:20,990,61,,,,16069.75,0
11584040,07:43:00,07:43:00,10737,62,,1,,16296.1,
11584050,06:51:00,06:51:00,9954,1,,,1,0,
11584050,06:52:17,06:52:17,7581,2,,,,650.35,0
11584050,06:53:44,06:53:44,7747,3,,,,1094.04,0
11584050,06:54:18,06:54:18,10730,4,,,,1304.05,0
11584050,06:55:44,06:55:44,4989,5,,,,1761.93,0
11584050,06:56:31,06:56:31,4990,6,,,,2003.57,0
11584050,06:57:14,06:57:14,4991,7,,,,2317.5,0
11584050,06:58:02,06:58:02,4992,8,,,,2601,0
11584050,06:58:34,06:58:34,4993,9,,,,2915.94,0
11584050,06:59:00,06:59:00,4994,10,,,,3094.23,
11584050,06:59:38,06:59:38,4995,11,,,,3253.95,0
11584050,07:00:10,07:00:10,4996,12,,,,3416.7,0
11584050,07:00:55,07:00:55,4997,13,,,,3625.9,0
11584050,07:01:22,07:01:22,4998,14,,,,3727.06,0
11584050,07:02:39,07:02:39,4999,15,,,,4055.92,0
11584050,07:03:23,07:03:23,5000,16,,,,4263.28,0
11584050,07:05:00,07:05:00,10731,17,,,,4763.16,
11584050,07:06:33,07:06:33,4716,18,,,,5285.94,0
11584050,07:07:17,07:07:17,4718,19,,,,5434.74,0
11584050,07:07:54,07:07:54,4717,20,,,,5573.52,0
11584050,07:09:11,07:09:11,4719,21,,,,5870.16,0
11584050,07:10:17,07:10:17,4720,22,,,,6153.11,0
11584050,07:11:22,07:11:22,8216,23,,,,6375.38,0
11584050,07:12:09,07:12:09,858,24,,,,6592.69,0
11584050,07:12:53,07:12:53,859,25,,,,6836.77,0
11584050,07:13:46,07:13:46,860,26,,,,7192.84,0
11584050,07:14:24,07:14:24,861,27,,,,7378.6,0
11584050,07:15:57,07:15:57,2048,28,,,,7816.44,0
11584050,07:17:09,07:17:09,2049,29,,,,8279.45,0
11584050,07:17:44,07:17:44,2050,30,,,,8429.15,0
11584050,07:18:31,07:18:31,2051,31,,,,8634.74,0
11584050,07:19:18,07:19:18,2052,32,,,,8824.69,0
11584050,07:20:00,07:20:00,2053,33,,,,8955.08,
11584050,07:20:41,07:20:41,2054,34,,,,9221.67,0
11584050,07:21:00,07:21:00,2055,35,,,,9366.79,0
11584050,07:21:35,07:21:35,2056,36,,,,9608.66,0
11584050,07:22:01,07:22:01,2057,37,,,,9772.08,0
11584050,07:22:41,07:22:41,2059,38,,,,10086.89,0
11584050,07:23:05,07:23:05,2060,39,,,,10274.63,0
11584050,07:23:34,07:23:34,2061,40,,,,10494.46,0
11584050,07:24:07,07:24:07,2062,41,,,,10704.33,0
11584050,07:24:45,07:24:45,2063,42,,,,10983.07,0
11584050,07:25:10,07:25:10,2064,43,,,,11135.72,0
11584050,07:25:41,07:25:41,2066,44,,,,11363.65,0
11584050,07:26:24,07:26:24,2067,45,,,,11691.82,0
11584050,07:27:25,07:27:25,2068,46,,,,11896.69,0
11584050,07:28:15,07:28:15,508,47,,,,12119.5,0
11584050,07:28:51,07:28:51,509,48,,,,12357.49,0
11584050,07:29:12,07:29:12,463,49,,,,12539.24,0
11584050,07:31:00,07:31:00,510,50,,,,13280.28,
11584050,07:32:24,07:32:24,511,51,,,,13691.62,0
11584050,07:33:06,07:33:06,512,52,,,,13855.73,0
11584050,07:34:06,07:34:06,513,53,,,,14053.38,0
11584050,07:34:55,07:34:55,514,54,,,,14247.37,0
11584050,07:35:40,07:35:40,515,55,,,,14468.24,0
11584050,07:36:30,07:36:30,5896,56,,,,14690.39,0
11584050,07:37:12,07:37:12,5897,57,,,,14861.19,0
11584050,07:37:47,07:37:47,10148,58,,,,15038.06,0
11584050,07:38:26,07:38:26,5899,59,,,,15231.76,0
11584050,07:39:43,07:39:43,5900,60,,,,15535.7,0
11584050,07:42:20,07:42:20,990,61,,,,16069.75,0
11584050,07:43:00,07:43:00,10737,62,,1,,16296.1,
11584060,06:51:00,06:51:00,9954,1,,,1,0,
11584060,06:52:17,06:52:17,7581,2,,,,650.35,0
11584060,06:53:44,06:53:44,7747,3,,,,1094.04,0
11584060,06:54:18,06:54:18,10730,4,,,,1304.05,0
11584060,06:55:44,06:55:44,4989,5,,,,1761.93,0
11584060,06:56:31,06:56:31,4990,6,,,,2003.57,0
11584060,06:57:14,06:57:14,4991,7,,,,2317.5,0
11584060,06:58:02,06:58:02,4992,8,,,,2601,0
11584060,06:58:34,06:58:34,4993,9,,,,2915.94,0
11584060,06:59:00,06:59:00,4994,10,,,,3094.23,
11584060,06:59:38,06:59:38,4995,11,,,,3253.95,0
11584060,07:00:10,07:00:10,4996,12,,,,3416.7,0
11584060,07:00:55,07:00:55,4997,13,,,,3625.9,0
11584060,07:01:22,07:01:22,4998,14,,,,3727.06,0
11584060,07:02:39,07:02:39,4999,15,,,,4055.92,0
11584060,07:03:23,07:03:23,5000,16,,,,4263.28,0
11584060,07:05:00,07:05:00,10731,17,,,,4763.16,
11584060,07:06:33,07:06:33,4716,18,,,,5285.94,0
11584060,07:07:17,07:07:17,4718,19,,,,5434.74,0
11584060,07:07:54,07:07:54,4717,20,,,,5573.52,0
11584060,07:09:11,07:09:11,4719,21,,,,5870.16,0
11584060,07:10:17,07:10:17,4720,22,,,,6153.11,0
11584060,07:11:22,07:11:22,8216,23,,,,6375.38,0
11584060,07:12:09,07:12:09,858,24,,,,6592.69,0
11584060,07:12:53,07:12:53,859,25,,,,6836.77,0
11584060,07:13:46,07:13:46,860,26,,,,7192.84,0
11584060,07:14:24,07:14:24,861,27,,,,7378.6,0
11584060,07:15:57,07:15:57,2048,28,,,,7816.44,0
11584060,07:17:09,07:17:09,2049,29,,,,8279.45,0
11584060,07:17:44,07:17:44,2050,30,,,,8429.15,0
11584060,07:18:31,07:18:31,2051,31,,,,8634.74,0
11584060,07:19:18,07:19:18,2052,32,,,,8824.69,0
11584060,07:20:00,07:20:00,2053,33,,,,8955.08,
11584060,07:20:41,07:20:41,2054,34,,,,9221.67,0
11584060,07:21:00,07:21:00,2055,35,,,,9366.79,0
11584060,07:21:35,07:21:35,2056,36,,,,9608.66,0
11584060,07:22:01,07:22:01,2057,37,,,,9772.08,0
11584060,07:22:41,07:22:41,2059,38,,,,10086.89,0
11584060,07:23:05,07:23:05,2060,39,,,,10274.63,0
11584060,07:23:34,07:23:34,2061,40,,,,10494.46,0
11584060,07:24:07,07:24:07,2062,41,,,,10704.33,0
11584060,07:24:45,07:24:45,2063,42,,,,10983.07,0
11584060,07:25:10,07:25:10,2064,43,,,,11135.72,0
11584060,07:25:41,07:25:41,2066,44,,,,11363.65,0
11584060,07:26:24,07:26:24,2067,45,,,,11691.82,0
11584060,07:27:25,07:27:25,2068,46,,,,11896.69,0
11584060,07:28:15,07:28:15,508,47,,,,12119.5,0
11584060,07:28:51,07:28:51,509,48,,,,12357.49,0
11584060,07:29:12,07:29:12,463,49,,,,12539.24,0
11584060,07:31:00,07:31:00,510,50,,,,13280.28,
11584060,07:32:24,07:32:24,511,51,,,,13691.62,0
11584060,07:33:06,07:33:06,512,52,,,,13855.73,0
11584060,07:34:06,07:34:06,513,53,,,,14053.38,0
11584060,07:34:55,07:34:55,514,54,,,,14247.37,0
11584060,07:35:40,07:35:40,515,55,,,,14468.24,0
11584060,07:36:30,07:36:30,5896,56,,,,14690.39,0
11584060,07:37:12,07:37:12,5897,57,,,,14861.19,0
11584060,07:37:47,07:37:47,10148,58,,,,15038.06,0
11584060,07:38:26,07:38:26,5899,59,,,,15231.76,0
11584060,07:39:43,07:39:43,5900,60,,,,15535.7,0
11584060,07:42:20,07:42:20,990,61,,,,16069.75,0
11584060,07:43:00,07:43:00,10737,62,,1,,16296.1,
11584120,06:51:00,06:51:00,9954,1,,,1,0,
11584120,06:52:17,06:52:17,7581,2,,,,650.35,0
11584120,06:53:44,06:53:44,7747,3,,,,1094.04,0
11584120,06:54:18,06:54:18,10730,4,,,,1304.05,0
11584120,06:55:44,06:55:44,4989,5,,,,1761.93,0
11584120,06:56:31,06:56:31,4990,6,,,,2003.57,0
11584120,06:57:14,06:57:14,4991,7,,,,2317.5,0
11584120,06:58:02,06:58:02,4992,8,,,,2601,0
11584120,06:58:34,06:58:34,4993,9,,,,2915.94,0
11584120,06:59:00,06:59:00,4994,10,,,,3094.23,
11584120,06:59:38,06:59:38,4995,11,,,,3253.95,0
11584120,07:00:10,07:00:10,4996,12,,,,3416.7,0
11584120,07:00:55,07:00:55,4997,13,,,,3625.9,0
11584120,07:01:22,07:01:22,4998,14,,,,3727.06,0
11584120,07:02:39,07:02:39,4999,15,,,,4055.92,0
11584120,07:03:23,07:03:23,5000,16,,,,4263.28,0
11584120,07:05:00,07:05:00,10731,17,,,,4763.16,
11584120,07:06:33,07:06:33,4716,18,,,,5285.94,0
11584120,07:07:17,07:07:17,4718,19,,,,5434.74,0
11584120,07:07:54,07:07:54,4717,20,,,,5573.52,0
11584120,07:09:11,07:09:11,4719,21,,,,5870.16,0
11584120,07:10:17,07:10:17,4720,22,,,,6153.11,0
11584120,07:11:22,07:11:22,8216,23,,,,6375.38,0
11584120,07:12:09,07:12:09,858,24,,,,6592.69,0
11584120,07:12:53,07:12:53,859,25,,,,6836.77,0
11584120,07:13:46,07:13:46,860,26,,,,7192.84,0
11584120,07:14:24,07:14:24,861,27,,,,7378.6,0
11584120,07:15:57,07:15:57,2048,28,,,,7816.44,0
11584120,07:17:09,07:17:09,2049,29,,,,8279.45,0
11584120,07:17:44,07:17:44,2050,30,,,,8429.15,0
11584120,07:18:31,07:18:31,2051,31,,,,8634.74,0
11584120,07:19:18,07:19:18,2052,32,,,,8824.69,0
11584120,07:20:00,07:20:00,2053,33,,,,8955.08,
11584120,07:20:41,07:20:41,2054,34,,,,9221.67,0
11584120,07:21:00,07:21:00,2055,35,,,,9366.79,0
11584120,07:21:35,07:21:35,2056,36,,,,9608.66,0
11584120,07:22:01,07:22:01,2057,37,,,,9772.08,0
11584120,07:22:41,07:22:41,2059,38,,,,10086.89,0
11584120,07:23:05,07:23:05,2060,39,,,,10274.63,0
11584120,07:23:34,07:23:34,2061,40,,,,10494.46,0
11584120,07:24:07,07:24:07,2062,41,,,,10704.33,0
11584120,07:24:45,07:24:45,2063,42,,,,10983.07,0
11584120,07:25:10,07:25:10,2064,43,,,,11135.72,0
11584120,07:25:41,07:25:41,2066,44,,,,11363.65,0
11584120,07:26:24,07:26:24,2067,45,,,,11691.82,0
11584120,07:27:25,07:27:25,2068,46,,,,11896.69,0
11584120,07:28:15,07:28:15,508,47,,,,12119.5,0
11584120,07:28:51,07:28:51,509,48,,,,12357.49,0
11584120,07:29:12,07:29:12,463,49,,,,12539.24,0
11584120,07:31:00,07:31:00,510,50,,,,13280.28,
11584120,07:32:24,07:32:24,511,51,,,,13691.62,0
11584120,07:33:06,07:33:06,512,52,,,,13855.73,0
11584120,07:34:06,07:34:06,513,53,,,,14053.38,0
11584120,07:34:55,07:34:55,514,54,,,,14247.37,0
11584120,07:35:40,07:35:40,515,55,,,,14468.24,0
11584120,07:36:30,07:36:30,5896,56,,,,14690.39,0
11584120,07:37:12,07:37:12,5897,57,,,,14861.19,0
11584120,07:37:47,07:37:47,10148,58,,,,15038.06,0
11584120,07:38:26,07:38:26,5899,59,,,,15231.76,0
11584120,07:39:43,07:39:43,5900,60,,,,15535.7,0
11584120,07:42:20,07:42:20,990,61,,,,16069.75,0
11584120,07:43:00,07:43:00,10737,62,,1,,16296.1,
11915110,14:34:00,14:34:00,9954,1,,,1,0,
11915110,14:35:26,14:35:26,7581,2,,,,650.35,0
11915110,14:37:05,14:37:05,7747,3,,,,1094.04,0
11915110,14:37:43,14:37:43,10730,4,,,,1304.05,0
11915110,14:39:20,14:39:20,4989,5,,,,1761.93,0
11915110,14:40:12,14:40:12,4990,6,,,,2003.57,0
11915110,14:41:01,14:41:01,4991,7,,,,2317.5,0
11915110,14:41:55,14:41:55,4992,8,,,,2601,0
11915110,14:42:31,14:42:31,4993,9,,,,2915.94,0
11915110,14:43:00,14:43:00,4994,10,,,,3094.23,
11915110,14:43:38,14:43:38,4995,11,,,,3253.95,0
11915110,14:44:10,14:44:10,4996,12,,,,3416.7,0
11915110,14:44:55,14:44:55,4997,13,,,,3625.9,0
11915110,14:45:22,14:45:22,4998,14,,,,3727.06,0
11915110,14:46:39,14:46:39,4999,15,,,,4055.92,0
11915110,14:47:23,14:47:23,5000,16,,,,4263.28,0
11915110,14:49:00,14:49:00,10731,17,,,,4763.16,
11915110,14:50:20,14:50:20,4716,18,,,,5285.94,0
11915110,14:50:59,14:50:59,4718,19,,,,5434.74,0
11915110,14:51:31,14:51:31,4717,20,,,,5573.52,0
11915110,14:52:38,14:52:38,4719,21,,,,5870.16,0
11915110,14:53:34,14:53:34,4720,22,,,,6153.11,0
11915110,14:54:31,14:54:31,8216,23,,,,6375.38,0
11915110,14:55:11,14:55:11,858,24,,,,6592.69,0
11915110,14:55:50,14:55:50,859,25,,,,6836.77,0
11915110,14:56:36,14:56:36,860,26,,,,7192.84,0
11915110,14:57:09,14:57:09,861,27,,,,7378.6,0
11915110,14:58:29,14:58:29,2048,28,,,,7816.44,0
11915110,14:59:32,14:59:32,2049,29,,,,8279.45,0
11915110,15:00:02,15:00:02,2050,30,,,,8429.15,0
11915110,15:00:43,15:00:43,2051,31,,,,8634.74,0
11915110,15:01:23,15:01:23,2052,32,,,,8824.69,0
11915110,15:02:00,15:02:00,2053,33,,,,8955.08,
11915110,15:02:45,15:02:45,2054,34,,,,9221.67,0
11915110,15:03:06,15:03:06,2055,35,,,,9366.79,0
11915110,15:03:43,15:03:43,2056,36,,,,9608.66,0
11915110,15:04:12,15:04:12,2057,37,,,,9772.08,0
11915110,15:04:55,15:04:55,2059,38,,,,10086.89,0
11915110,15:05:22,15:05:22,2060,39,,,,10274.63,0
11915110,15:05:54,15:05:54,2061,40,,,,10494.46,0
11915110,15:06:30,15:06:30,2062,41,,,,10704.33,0
11915110,15:07:11,15:07:11,2063,42,,,,10983.07,0
11915110,15:07:38,15:07:38,2064,43,,,,11135.72,0
11915110,15:08:12,15:08:12,2066,44,,,,11363.65,0
11915110,15:08:59,15:08:59,2067,45,,,,11691.82,0
11915110,15:10:05,15:10:05,2068,46,,,,11896.69,0
11915110,15:11:00,15:11:00,508,47,,,,12119.5,0
11915110,15:11:40,15:11:40,509,48,,,,12357.49,0
11915110,15:12:02,15:12:02,463,49,,,,12539.24,0
11915110,15:14:00,15:14:00,510,50,,,,13280.28,
11915110,15:15:31,15:15:31,511,51,,,,13691.62,0
11915110,15:16:17,15:16:17,512,52,,,,13855.73,0
11915110,15:17:21,15:17:21,513,53,,,,14053.38,0
11915110,15:18:15,15:18:15,514,54,,,,14247.37,0
11915110,15:19:03,15:19:03,515,55,,,,14468.24,0
11915110,15:19:57,15:19:57,5896,56,,,,14690.39,0
11915110,15:20:43,15:20:43,5897,57,,,,14861.19,0
11915110,15:21:21,15:21:21,10148,58,,,,15038.06,0
11915110,15:22:04,15:22:04,5899,59,,,,15231.76,0
11915110,15:23:27,15:23:27,5900,60,,,,15535.7,0
11915110,15:26:16,15:26:16,990,61,,,,16069.75,0
11915110,15:27:00,15:27:00,10737,62,,1,,16296.1,
12040010,12:16:00,12:16:00,9954,1,,,1,0,
12040010,12:17:26,12:17:26,7581,2,,,,650.35,0
12040010,12:19:05,12:19:05,7747,3,,,,1094.04,0
12040010,12:19:43,12:19:43,10730,4,,,,1304.05,0
12040010,12:21:20,12:21:20,4989,5,,,,1761.93,0
12040010,12:22:12,12:22:12,4990,6,,,,2003.57,0
12040010,12:23:01,12:23:01,4991,7,,,,2317.5,0
12040010,12:23:55,12:23:55,4992,8,,,,2601,0
12040010,12:24:31,12:24:31,4993,9,,,,2915.94,0
12040010,12:25:00,12:25:00,4994,10,,,,3094.23,
12040010,12:25:38,12:25:38,4995,11,,,,3253.95,0
12040010,12:26:10,12:26:10,4996,12,,,,3416.7,0
12040010,12:26:55,12:26:55,4997,13,,,,3625.9,0
12040010,12:27:22,12:27:22,4998,14,,,,3727.06,0
12040010,12:28:39,12:28:39,4999,15,,,,4055.92,0
12040010,12:29:23,12:29:23,5000,16,,,,4263.28,0
12040010,12:31:00,12:31:00,10731,17,,,,4763.16,
12040010,12:32:20,12:32:20,4716,18,,,,5285.94,0
12040010,12:32:59,12:32:59,4718,19,,,,5434.74,0
12040010,12:33:31,12:33:31,4717,20,,,,5573.52,0
12040010,12:34:38,12:34:38,4719,21,,,,5870.16,0
12040010,12:35:34,12:35:34,4720,22,,,,6153.11,0
12040010,12:36:31,12:36:31,8216,23,,,,6375.38,0
12040010,12:37:11,12:37:11,858,24,,,,6592.69,0
12040010,12:37:50,12:37:50,859,25,,,,6836.77,0
12040010,12:38:36,12:38:36,860,26,,,,7192.84,0
12040010,12:39:09,12:39:09,861,27,,,,7378.6,0
12040010,12:40:29,12:40:29,2048,28,,,,7816.44,0
12040010,12:41:32,12:41:32,2049,29,,,,8279.45,0
12040010,12:42:02,12:42:02,2050,30,,,,8429.15,0
12040010,12:42:43,12:42:43,2051,31,,,,8634.74,0
12040010,12:43:23,12:43:23,2052,32,,,,8824.69,0
12040010,12:44:00,12:44:00,2053,33,,,,8955.08,
12040010,12:44:45,12:44:45,2054,34,,,,9221.67,0
12040010,12:45:06,12:45:06,2055,35,,,,9366.79,0
12040010,12:45:43,12:45:43,2056,36,,,,9608.66,0
12040010,12:46:12,12:46:12,2057,37,,,,9772.08,0
12040010,12:46:55,12:46:55,2059,38,,,,10086.89,0
12040010,12:47:22,12:47:22,2060,39,,,,10274.63,0
12040010,12:47:54,12:47:54,2061,40,,,,10494.46,0
12040010,12:48:30,12:48:30,2062,41,,,,10704.33,0
12040010,12:49:11,12:49:11,2063,42,,,,10983.07,0
12040010,12:49:38,12:49:38,2064,43,,,,11135.72,0
12040010,12:50:12,12:50:12,2066,44,,,,11363.65,0
12040010,12:50:59,12:50:59,2067,45,,,,11691.82,0
12040010,12:52:05,12:52:05,2068,46,,,,11896.69,0
12040010,12:53:00,12:53:00,508,47,,,,12119.5,0
12040010,12:53:40,12:53:40,509,48,,,,12357.49,0
12040010,12:54:02,12:54:02,463,49,,,,12539.24,0
12040010,12:56:00,12:56:00,510,50,,,,13280.28,
12040010,12:57:31,12:57:31,511,51,,,,13691.62,0
12040010,12:58:17,12:58:17,512,52,,,,13855.73,0
12040010,12:59:21,12:59:21,513,53,,,,14053.38,0
12040010,13:00:15,13:00:15,514,54,,,,14247.37,0
12040010,13:01:03,13:01:03,515,55,,,,14468.24,0
12040010,13:01:57,13:01:57,5896,56,,,,14690.39,0
12040010,13:02:43,13:02:43,5897,57,,,,14861.19,0
12040010,13:03:21,13:03:21,10148,58,,,,15038.06,0
12040010,13:04:04,13:04:04,5899,59,,,,15231.76,0
12040010,13:05:27,13:05:27,5900,60,,,,15535.7,0
12040010,13:08:16,13:08:16,990,61,,,,16069.75,0
12040010,13:09:00,13:09:00,10737,62,,1,,16296.1,
12040080,12:16:00,12:16:00,9954,1,,,1,0,
12040080,12:17:26,12:17:26,7581,2,,,,650.35,0
12040080,12:19:05,12:19:05,7747,3,,,,1094.04,0
12040080,12:19:43,12:19:43,10730,4,,,,1304.05,0
12040080,12:21:20,12:21:20,4989,5,,,,1761.93,0
12040080,12:22:12,12:22:12,4990,6,,,,2003.57,0
12040080,12:23:01,12:23:01,4991,7,,,,2317.5,0
12040080,12:23:55,12:23:55,4992,8,,,,2601,0
12040080,12:24:31,12:24:31,4993,9,,,,2915.94,0
12040080,12:25:00,12:25:00,4994,10,,,,3094.23,
12040080,12:25:38,12:25:38,4995,11,,,,3253.95,0
12040080,12:26:10,12:26:10,4996,12,,,,3416.7,0
12040080,12:26:55,12:26:55,4997,13,,,,3625.9,0
12040080,12:27:22,12:27:22,4998,14,,,,3727.06,0
12040080,12:28:39,12:28:39,4999,15,,,,4055.92,0
12040080,12:29:23,12:29:23,5000,16,,,,4263.28,0
12040080,12:31:00,12:31:00,10731,17,,,,4763.16,
12040080,12:32:20,12:32:20,4716,18,,,,5285.94,0
12040080,12:32:59,12:32:59,4718,19,,,,5434.74,0
12040080,12:33:31,12:33:31,4717,20,,,,5573.52,0
12040080,12:34:38,12:34:38,4719,21,,,,5870.16,0
12040080,12:35:34,12:35:34,4720,22,,,,6153.11,0
12040080,12:36:31,12:36:31,8216,23,,,,6375.38,0
12040080,12:37:11,12:37:11,858,24,,,,6592.69,0
12040080,12:37:50,12:37:50,859,25,,,,6836.77,0
12040080,12:38:36,12:38:36,860,26,,,,7192.84,0
12040080,12:39:09,12:39:09,861,27,,,,7378.6,0
12040080,12:40:29,12:40:29,2048,28,,,,7816.44,0
12040080,12:41:32,12:41:32,2049,29,,,,8279.45,0
12040080,12:42:02,12:42:02,2050,30,,,,8429.15,0
12040080,12:42:43,12:42:43,2051,31,,,,8634.74,0
12040080,12:43:23,12:43:23,2052,32,,,,8824.69,0
12040080,12:44:00,12:44:00,2053,33,,,,8955.08,
12040080,12:44:45,12:44:45,2054,34,,,,9221.67,0
12040080,12:45:06,12:45:06,2055,35,,,,9366.79,0
12040080,12:45:43,12:45:43,2056,36,,,,9608.66,0
12040080,12:46:12,12:46:12,2057,37,,,,9772.08,0
12040080,12:46:55,12:46:55,2059,38,,,,10086.89,0
12040080,12:47:22,12:47:22,2060,39,,,,10274.63,0
12040080,12:47:54,12:47:54,2061,40,,,,10494.46,0
12040080,12:48:30,12:48:30,2062,41,,,,10704.33,0
12040080,12:49:11,12:49:11,2063,42,,,,10983.07,0
12040080,12:49:38,12:49:38,2064,43,,,,11135.72,0
12040080,12:50:12,12:50:12,2066,44,,,,11363.65,0
12040080,12:50:59,12:50:59,2067,45,,,,11691.82,0
12040080,12:52:05,12:52:05,2068,46,,,,11896.69,0
12040080,12:53:00,12:53:00,508,47,,,,12119.5,0
12040080,12:53:40,12:53:40,509,48,,,,12357.49,0
12040080,12:54:02,12:54:02,463,49,,,,12539.24,0
12040080,12:56:00,12:56:00,510,50,,,,13280.28,
12040080,12:57:31,12:57:31,511,51,,,,13691.62,0
12040080,12:58:17,12:58:17,512,52,,,,13855.73,0
12040080,12:59:21,12:59:21,513,53,,,,14053.38,0
12040080,13:00:15,13:00:15,514,54,,,,14247.37,0
12040080,13:01:03,13:01:03,515,55,,,,14468.24,0
12040080,13:01:57,13:01:57,5896,56,,,,14690.39,0
12040080,13:02:43,13:02:43,5897,57,,,,14861.19,0
12040080,13:03:21,13:03:21,10148,58,,,,15038.06,0
12040080,13:04:04,13:04:04,5899,59,,,,15231.76,0
12040080,13:05:27,13:05:27,5900,60,,,,15535.7,0
12040080,13:08:16,13:08:16,990,61,,,,16069.75,0
12040080,13:09:00,13:09:00,10737,62,,1,,16296.1,
12040100,12:16:00,12:16:00,9954,1,,,1,0,
12040100,12:17:26,12:17:26,7581,2,,,,650.35,0
12040100,12:19:05,12:19:05,7747,3,,,,1094.04,0
12040100,12:19:43,12:19:43,10730,4,,,,1304.05,0
12040100,12:21:20,12:21:20,4989,5,,,,1761.93,0
12040100,12:22:12,12:22:12,4990,6,,,,2003.57,0
12040100,12:23:01,12:23:01,4991,7,,,,2317.5,0
12040100,12:23:55,12:23:55,4992,8,,,,2601,0
12040100,12:24:31,12:24:31,4993,9,,,,2915.94,0
12040100,12:25:00,12:25:00,4994,10,,,,3094.23,
12040100,12:25:38,12:25:38,4995,11,,,,3253.95,0
12040100,12:26:10,12:26:10,4996,12,,,,3416.7,0
12040100,12:26:55,12:26:55,4997,13,,,,3625.9,0
12040100,12:27:22,12:27:22,4998,14,,,,3727.06,0
12040100,12:28:39,12:28:39,4999,15,,,,4055.92,0
12040100,12:29:23,12:29:23,5000,16,,,,4263.28,0
12040100,12:31:00,12:31:00,10731,17,,,,4763.16,
12040100,12:32:20,12:32:20,4716,18,,,,5285.94,0
12040100,12:32:59,12:32:59,4718,19,,,,5434.74,0
12040100,12:33:31,12:33:31,4717,20,,,,5573.52,0
12040100,12:34:38,12:34:38,4719,21,,,,5870.16,0
12040100,12:35:34,12:35:34,4720,22,,,,6153.11,0
12040100,12:36:31,12:36:31,8216,23,,,,6375.38,0
12040100,12:37:11,12:37:11,858,24,,,,6592.69,0
12040100,12:37:50,12:37:50,859,25,,,,6836.77,0
12040100,12:38:36,12:38:36,860,26,,,,7192.84,0
12040100,12:39:09,12:39:09,861,27,,,,7378.6,0
12040100,12:40:29,12:40:29,2048,28,,,,7816.44,0
12040100,12:41:32,12:41:32,2049,29,,,,8279.45,0
12040100,12:42:02,12:42:02,2050,30,,,,8429.15,0
12040100,12:42:43,12:42:43,2051,31,,,,8634.74,0
12040100,12:43:23,12:43:23,2052,32,,,,8824.69,0
12040100,12:44:00,12:44:00,2053,33,,,,8955.08,
12040100,12:44:45,12:44:45,2054,34,,,,9221.67,0
12040100,12:45:06,12:45:06,2055,35,,,,9366.79,0
12040100,12:45:43,12:45:43,2056,36,,,,9608.66,0
12040100,12:46:12,12:46:12,2057,37,,,,9772.08,0
12040100,12:46:55,12:46:55,2059,38,,,,10086.89,0
12040100,12:47:22,12:47:22,2060,39,,,,10274.63,0
12040100,12:47:54,12:47:54,2061,40,,,,10494.46,0
12040100,12:48:30,12:48:30,2062,41,,,,10704.33,0
12040100,12:49:11,12:49:11,2063,42,,,,10983.07,0
12040100,12:49:38,12:49:38,2064,43,,,,11135.72,0
12040100,12:50:12,12:50:12,2066,44,,,,11363.65,0
12040100,12:50:59,12:50:59,2067,45,,,,11691.82,0
12040100,12:52:05,12:52:05,2068,46,,,,11896.69,0
12040100,12:53:00,12:53:00,508,47,,,,12119.5,0
12040100,12:53:40,12:53:40,509,48,,,,12357.49,0
12040100,12:54:02,12:54:02,463,49,,,,12539.24,0
12040100,12:56:00,12:56:00,510,50,,,,13280.28,
12040100,12:57:31,12:57:31,511,51,,,,13691.62,0
12040100,12:58:17,12:58:17,512,52,,,,13855.73,0
12040100,12:59:21,12:59:21,513,53,,,,14053.38,0
12040100,13:00:15,13:00:15,514,54,,,,14247.37,0
12040100,13:01:03,13:01:03,515,55,,,,14468.24,0
12040100,13:01:57,13:01:57,5896,56,,,,14690.39,0
12040100,13:02:43,13:02:43,5897,57,,,,14861.19,0
12040100,13:03:21,13:03:21,10148,58,,,,15038.06,0
12040100,13:04:04,13:04:04,5899,59,,,,15231.76,0
12040100,13:05:27,13:05:27,5900,60,,,,15535.7,0
12040100,13:08:16,13:08:16,990,61,,,,16069.75,0
12040100,13:09:00,13:09:00,10737,62,,1,,16296.1,
12128110,20:04:00,20:04:00,9954,1,,,1,0,
12128110,20:05:17,20:05:17,7581,2,,,,650.35,0
12128110,20:06:44,20:06:44,7747,3,,,,1094.04,0
12128110,20:07:18,20:07:18,10730,4,,,,1304.05,0
12128110,20:08:44,20:08:44,4989,5,,,,1761.93,0
12128110,20:09:31,20:09:31,4990,6,,,,2003.57,0
12128110,20:10:14,20:10:14,4991,7,,,,2317.5,0
12128110,20:11:02,20:11:02,4992,8,,,,2601,0
12128110,20:11:34,20:11:34,4993,9,,,,2915.94,0
12128110,20:12:00,20:12:00,4994,10,,,,3094.23,
12128110,20:12:38,20:12:38,4995,11,,,,3253.95,0
12128110,20:13:10,20:13:10,4996,12,,,,3416.7,0
12128110,20:13:55,20:13:55,4997,13,,,,3625.9,0
12128110,20:14:22,20:14:22,4998,14,,,,3727.06,0
12128110,20:15:39,20:15:39,4999,15,,,,4055.92,0
12128110,20:16:23,20:16:23,5000,16,,,,4263.28,0
12128110,20:18:00,20:18:00,10731,17,,,,4763.16,
12128110,20:19:14,20:19:14,4716,18,,,,5285.94,0
12128110,20:19:50,20:19:50,4718,19,,,,5434.74,0
12128110,20:20:19,20:20:19,4717,20,,,,5573.52,0
12128110,20:21:21,20:21:21,4719,21,,,,5870.16,0
12128110,20:22:13,20:22:13,4720,22,,,,6153.11,0
12128110,20:23:05,20:23:05,8216,23,,,,6375.38,0
12128110,20:23:43,20:23:43,858,24,,,,6592.69,0
12128110,20:24:18,20:24:18,859,25,,,,6836.77,0
12128110,20:25:01,20:25:01,860,26,,,,7192.84,0
12128110,20:25:31,20:25:31,861,27,,,,7378.6,0
12128110,20:26:46,20:26:46,2048,28,,,,7816.44,0
12128110,20:27:43,20:27:43,2049,29,,,,8279.45,0
12128110,20:28:11,20:28:11,2050,30,,,,8429.15,0
12128110,20:28:49,20:28:49,2051,31,,,,8634.74,0
12128110,20:29:26,20:29:26,2052,32,,,,8824.69,0
12128110,20:30:00,20:30:00,2053,33,,,,8955.08,
12128110,20:30:45,20:30:45,2054,34,,,,9221.67,0
12128110,20:31:06,20:31:06,2055,35,,,,9366.79,0
12128110,20:31:43,20:31:43,2056,36,,,,9608.66,0
12128110,20:32:12,20:32:12,2057,37,,,,9772.08,0
12128110,20:32:55,20:32:55,2059,38,,,,10086.89,0
12128110,20:33:22,20:33:22,2060,39,,,,10274.63,0
12128110,20:33:54,20:33:54,2061,40,,,,10494.46,0
12128110,20:34:30,20:34:30,2062,41,,,,10704.33,0
12128110,20:35:11,20:35:11,2063,42,,,,10983.07,0
12128110,20:35:38,20:35:38,2064,43,,,,11135.72,0
12128110,20:36:12,20:36:12,2066,44,,,,11363.65,0
12128110,20:36:59,20:36:59,2067,45,,,,11691.82,0
12128110,20:38:05,20:38:05,2068,46,,,,11896.69,0
12128110,20:39:00,20:39:00,508,47,,,,12119.5,0
12128110,20:39:40,20:39:40,509,48,,,,12357.49,0
12128110,20:40:02,20:40:02,463,49,,,,12539.24,0
12128110,20:42:00,20:42:00,510,50,,,,13280.28,
12128110,20:43:24,20:43:24,511,51,,,,13691.62,0
12128110,20:44:06,20:44:06,512,52,,,,13855.73,0
12128110,20:45:06,20:45:06,513,53,,,,14053.38,0
12128110,20:45:55,20:45:55,514,54,,,,14247.37,0
12128110,20:46:40,20:46:40,515,55,,,,14468.24,0
12128110,20:47:30,20:47:30,5896,56,,,,14690.39,0
12128110,20:48:12,20:48:12,5897,57,,,,14861.19,0
12128110,20:48:47,20:48:47,10148,58,,,,15038.06,0
12128110,20:49:26,20:49:26,5899,59,,,,15231.76,0
12128110,20:50:43,20:50:43,5900,60,,,,15535.7,0
12128110,20:53:20,20:53:20,990,61,,,,16069.75,0
12128110,20:54:00,20:54:00,10737,62,,1,,16296.1,
12458020,17:52:00,17:52:00,9954,1,,,1,0,
12458020,17:53:26,17:53:26,7581,2,,,,650.35,0
12458020,17:55:05,17:55:05,7747,3,,,,1094.04,0
12458020,17:55:43,17:55:43,10730,4,,,,1304.05,0
12458020,17:57:20,17:57:20,4989,5,,,,1761.93,0
12458020,17:58:12,17:58:12,4990,6,,,,2003.57,0
12458020,17:59:01,17:59:01,4991,7,,,,2317.5,0
12458020,17:59:55,17:59:55,4992,8,,,,2601,0
12458020,18:00:31,18:00:31,4993,9,,,,2915.94,0
12458020,18:01:00,18:01:00,4994,10,,,,3094.23,
12458020,18:01:38,18:01:38,4995,11,,,,3253.95,0
12458020,18:02:10,18:02:10,4996,12,,,,3416.7,0
12458020,18:02:55,18:02:55,4997,13,,,,3625.9,0
12458020,18:03:22,18:03:22,4998,14,,,,3727.06,0
12458020,18:04:39,18:04:39,4999,15,,,,4055.92,0
12458020,18:05:23,18:05:23,5000,16,,,,4263.28,0
12458020,18:07:00,18:07:00,10731,17,,,,4763.16,
12458020,18:08:39,18:08:39,4716,18,,,,5285.94,0
12458020,18:09:26,18:09:26,4718,19,,,,5434.74,0
12458020,18:10:06,18:10:06,4717,20,,,,5573.52,0
12458020,18:11:28,18:11:28,4719,21,,,,5870.16,0
12458020,18:12:38,18:12:38,4720,22,,,,6153.11,0
12458020,18:13:47,18:13:47,8216,23,,,,6375.38,0
12458020,18:14:37,18:14:37,858,24,,,,6592.69,0
12458020,18:15:24,18:15:24,859,25,,,,6836.77,0
12458020,18:16:22,18:16:22,860,26,,,,7192.84,0
12458020,18:17:01,18:17:01,861,27,,,,7378.6,0
12458020,18:18:41,18:18:41,2048,28,,,,7816.44,0
12458020,18:19:58,18:19:58,2049,29,,,,8279.45,0
12458020,18:20:35,18:20:35,2050,30,,,,8429.15,0
12458020,18:21:25,18:21:25,2051,31,,,,8634.74,0
12458020,18:22:15,18:22:15,2052,32,,,,8824.69,0
12458020,18:23:00,18:23:00,2053,33,,,,8955.08,
12458020,18:23:45,18:23:45,2054,34,,,,9221.67,0
12458020,18:24:06,18:24:06,2055,35,,,,9366.79,0
12458020,18:24:43,18:24:43,2056,36,,,,9608.66,0
12458020,18:25:12,18:25:12,2057,37,,,,9772.08,0
12458020,18:25:55,18:25:55,2059,38,,,,10086.89,0
12458020,18:26:22,18:26:22,2060,39,,,,10274.63,0
12458020,18:26:54,18:26:54,2061,40,,,,10494.46,0
12458020,18:27:30,18:27:30,2062,41,,,,10704.33,0
12458020,18:28:11,18:28:11,2063,42,,,,10983.07,0
12458020,18:28:38,18:28:38,2064,43,,,,11135.72,0
12458020,18:29:12,18:29:12,2066,44,,,,11363.65,0
12458020,18:29:59,18:29:59,2067,45,,,,11691.82,0
12458020,18:31:05,18:31:05,2068,46,,,,11896.69,0
12458020,18:32:00,18:32:00,508,47,,,,12119.5,0
12458020,18:32:40,18:32:40,509,48,,,,12357.49,0
12458020,18:33:02,18:33:02,463,49,,,,12539.24,0
12458020,18:35:00,18:35:00,510,50,,,,13280.28,
12458020,18:36:31,18:36:31,511,51,,,,13691.62,0
12458020,18:37:17,18:37:17,512,52,,,,13855.73,0
12458020,18:38:21,18:38:21,513,53,,,,14053.38,0
12458020,18:39:15,18:39:15,514,54,,,,14247.37,0
12458020,18:40:03,18:40:03,515,55,,,,14468.24,0
12458020,18:40:57,18:40:57,5896,56,,,,14690.39,0
12458020,18:41:43,18:41:43,5897,57,,,,14861.19,0
12458020,18:42:21,18:42:21,10148,58,,,,15038.06,0
12458020,18:43:04,18:43:04,5899,59,,,,15231.76,0
12458020,18:44:27,18:44:27,5900,60,,,,15535.7,0
12458020,18:47:16,18:47:16,990,61,,,,16069.75,0
12458020,18:48:00,18:48:00,10737,62,,1,,16296.1,
12458030,17:52:00,17:52:00,9954,1,,,1,0,
12458030,17:53:26,17:53:26,7581,2,,,,650.35,0
12458030,17:55:05,17:55:05,7747,3,,,,1094.04,0
12458030,17:55:43,17:55:43,10730,4,,,,1304.05,0
12458030,17:57:20,17:57:20,4989,5,,,,1761.93,0
12458030,17:58:12,17:58:12,4990,6,,,,2003.57,0
12458030,17:59:01,17:59:01,4991,7,,,,2317.5,0
12458030,17:59:55,17:59:55,4992,8,,,,2601,0
12458030,18:00:31,18:00:31,4993,9,,,,2915.94,0
12458030,18:01:00,18:01:00,4994,10,,,,3094.23,
12458030,18:01:38,18:01:38,4995,11,,,,3253.95,0
12458030,18:02:10,18:02:10,4996,12,,,,3416.7,0
12458030,18:02:55,18:02:55,4997,13,,,,3625.9,0
12458030,18:03:22,18:03:22,4998,14,,,,3727.06,0
12458030,18:04:39,18:04:39,4999,15,,,,4055.92,0
12458030,18:05:23,18:05:23,5000,16,,,,4263.28,0
12458030,18:07:00,18:07:00,10731,17,,,,4763.16,
12458030,18:08:39,18:08:39,4716,18,,,,5285.94,0
12458030,18:09:26,18:09:26,4718,19,,,,5434.74,0
12458030,18:10:06,18:10:06,4717,20,,,,5573.52,0
12458030,18:11:28,18:11:28,4719,21,,,,5870.16,0
12458030,18:12:38,18:12:38,4720,22,,,,6153.11,0
12458030,18:13:47,18:13:47,8216,23,,,,6375.38,0
12458030,18:14:37,18:14:37,858,24,,,,6592.69,0
12458030,18:15:24,18:15:24,859,25,,,,6836.77,0
12458030,18:16:22,18:16:22,860,26,,,,7192.84,0
12458030,18:17:01,18:17:01,861,27,,,,7378.6,0
12458030,18:18:41,18:18:41,2048,28,,,,7816.44,0
12458030,18:19:58,18:19:58,2049,29,,,,8279.45,0
12458030,18:20:35,18:20:35,2050,30,,,,8429.15,0
12458030,18:21:25,18:21:25,2051,31,,,,8634.74,0
12458030,18:22:15,18:22:15,2052,32,,,,8824.69,0
12458030,18:23:00,18:23:00,2053,33,,,,8955.08,
12458030,18:23:45,18:23:45,2054,34,,,,9221.67,0
12458030,18:24:06,18:24:06,2055,35,,,,9366.79,0
12458030,18:24:43,18:24:43,2056,36,,,,9608.66,0
12458030,18:25:12,18:25:12,2057,37,,,,9772.08,0
12458030,18:25:55,18:25:55,2059,38,,,,10086.89,0
12458030,18:26:22,18:26:22,2060,39,,,,10274.63,0
12458030,18:26:54,18:26:54,2061,40,,,,10494.46,0
12458030,18:27:30,18:27:30,2062,41,,,,10704.33,0
12458030,18:28:11,18:28:11,2063,42,,,,10983.07,0
12458030,18:28:38,18:28:38,2064,43,,,,11135.72,0
12458030,18:29:12,18:29:12,2066,44,,,,11363.65,0
12458030,18:29:59,18:29:59,2067,45,,,,11691.82,0
12458030,18:31:05,18:31:05,2068,46,,,,11896.69,0
12458030,18:32:00,18:32:00,508,47,,,,12119.5,0
12458030,18:32:40,18:32:40,509,48,,,,12357.49,0
12458030,18:33:02,18:33:02,463,49,,,,12539.24,0
12458030,18:35:00,18:35:00,510,50,,,,13280.28,
12458030,18:36:31,18:36:31,511,51,,,,13691.62,0
12458030,18:37:17,18:37:17,512,52,,,,13855.73,0
12458030,18:38:21,18:38:21,513,53,,,,14053.38,0
12458030,18:39:15,18:39:15,514,54,,,,14247.37,0
12458030,18:40:03,18:40:03,515,55,,,,14468.24,0
12458030,18:40:57,18:40:57,5896,56,,,,14690.39,0
12458030,18:41:43,18:41:43,5897,57,,,,14861.19,0
12458030,18:42:21,18:42:21,10148,58,,,,15038.06,0
12458030,18:43:04,18:43:04,5899,59,,,,15231.76,0
12458030,18:44:27,18:44:27,5900,60,,,,15535.7,0
12458030,18:47:16,18:47:16,990,61,,,,16069.75,0
12458030,18:48:00,18:48:00,10737,62,,1,,16296.1,
12458040,17:52:00,17:52:00,9954,1,,,1,0,
12458040,17:53:26,17:53:26,7581,2,,,,650.35,0
12458040,17:55:05,17:55:05,7747,3,,,,1094.04,0
12458040,17:55:43,17:55:43,10730,4,,,,1304.05,0
12458040,17:57:20,17:57:20,4989,5,,,,1761.93,0
12458040,17:58:12,17:58:12,4990,6,,,,2003.57,0
12458040,17:59:01,17:59:01,4991,7,,,,2317.5,0
12458040,17:59:55,17:59:55,4992,8,,,,2601,0
12458040,18:00:31,18:00:31,4993,9,,,,2915.94,0
12458040,18:01:00,18:01:00,4994,10,,,,3094.23,
12458040,18:01:38,18:01:38,4995,11,,,,3253.95,0
12458040,18:02:10,18:02:10,4996,12,,,,3416.7,0
12458040,18:02:55,18:02:55,4997,13,,,,3625.9,0
12458040,18:03:22,18:03:22,4998,14,,,,3727.06,0
12458040,18:04:39,18:04:39,4999,15,,,,4055.92,0
12458040,18:05:23,18:05:23,5000,16,,,,4263.28,0
12458040,18:07:00,18:07:00,10731,17,,,,4763.16,
12458040,18:08:39,18:08:39,4716,18,,,,5285.94,0
12458040,18:09:26,18:09:26,4718,19,,,,5434.74,0
12458040,18:10:06,18:10:06,4717,20,,,,5573.52,0
12458040,18:11:28,18:11:28,4719,21,,,,5870.16,0
12458040,18:12:38,18:12:38,4720,22,,,,6153.11,0
12458040,18:13:47,18:13:47,8216,23,,,,6375.38,0
12458040,18:14:37,18:14:37,858,24,,,,6592.69,0
12458040,18:15:24,18:15:24,859,25,,,,6836.77,0
12458040,18:16:22,18:16:22,860,26,,,,7192.84,0
12458040,18:17:01,18:17:01,861,27,,,,7378.6,0
12458040,18:18:41,18:18:41,2048,28,,,,7816.44,0
12458040,18:19:58,18:19:58,2049,29,,,,8279.45,0
12458040,18:20:35,18:20:35,2050,30,,,,8429.15,0
12458040,18:21:25,18:21:25,2051,31,,,,8634.74,0
12458040,18:22:15,18:22:15,2052,32,,,,8824.69,0
12458040,18:23:00,18:23:00,2053,33,,,,8955.08,
12458040,18:23:45,18:23:45,2054,34,,,,9221.67,0
12458040,18:24:06,18:24:06,2055,35,,,,9366.79,0
12458040,18:24:43,18:24:43,2056,36,,,,9608.66,0
12458040,18:25:12,18:25:12,2057,37,,,,9772.08,0
12458040,18:25:55,18:25:55,2059,38,,,,10086.89,0
12458040,18:26:22,18:26:22,2060,39,,,,10274.63,0
12458040,18:26:54,18:26:54,2061,40,,,,10494.46,0
12458040,18:27:30,18:27:30,2062,41,,,,10704.33,0
12458040,18:28:11,18:28:11,2063,42,,,,10983.07,0
12458040,18:28:38,18:28:38,2064,43,,,,11135.72,0
12458040,18:29:12,18:29:12,2066,44,,,,11363.65,0
12458040,18:29:59,18:29:59,2067,45,,,,11691.82,0
12458040,18:31:05,18:31:05,2068,46,,,,11896.69,0
12458040,18:32:00,18:32:00,508,47,,,,12119.5,0
12458040,18:32:40,18:32:40,509,48,,,,12357.49,0
12458040,18:33:02,18:33:02,463,49,,,,12539.24,0
12458040,18:35:00,18:35:00,510,50,,,,13280.28,
12458040,18:36:31,18:36:31,511,51,,,,13691.62,0
12458040,18:37:17,18:37:17,512,52,,,,13855.73,0
12458040,18:38:21,18:38:21,513,53,,,,14053.38,0
12458040,18:39:15,18:39:15,514,54,,,,14247.37,0
12458040,18:40:03,18:40:03,515,55,,,,14468.24,0
12458040,18:40:57,18:40:57,5896,56,,,,14690.39,0
12458040,18:41:43,18:41:43,5897,57,,,,14861.19,0
12458040,18:42:21,18:42:21,10148,58,,,,15038.06,0
12458040,18:43:04,18:43:04,5899,59,,,,15231.76,0
12458040,18:44:27,18:44:27,5900,60,,,,15535.7,0
12458040,18:47:16,18:47:16,990,61,,,,16069.75,0
12458040,18:48:00,18:48:00,10737,62,,1,,16296.1,
12458050,17:52:00,17:52:00,9954,1,,,1,0,
12458050,17:53:26,17:53:26,7581,2,,,,650.35,0
12458050,17:55:05,17:55:05,7747,3,,,,1094.04,0
12458050,17:55:43,17:55:43,10730,4,,,,1304.05,0
12458050,17:57:20,17:57:20,4989,5,,,,1761.93,0
12458050,17:58:12,17:58:12,4990,6,,,,2003.57,0
12458050,17:59:01,17:59:01,4991,7,,,,2317.5,0
12458050,17:59:55,17:59:55,4992,8,,,,2601,0
12458050,18:00:31,18:00:31,4993,9,,,,2915.94,0
12458050,18:01:00,18:01:00,4994,10,,,,3094.23,
12458050,18:01:38,18:01:38,4995,11,,,,3253.95,0
12458050,18:02:10,18:02:10,4996,12,,,,3416.7,0
12458050,18:02:55,18:02:55,4997,13,,,,3625.9,0
12458050,18:03:22,18:03:22,4998,14,,,,3727.06,0
12458050,18:04:39,18:04:39,4999,15,,,,4055.92,0
12458050,18:05:23,18:05:23,5000,16,,,,4263.28,0
12458050,18:07:00,18:07:00,10731,17,,,,4763.16,
12458050,18:08:39,18:08:39,4716,18,,,,5285.94,0
12458050,18:09:26,18:09:26,4718,19,,,,5434.74,0
12458050,18:10:06,18:10:06,4717,20,,,,5573.52,0
12458050,18:11:28,18:11:28,4719,21,,,,5870.16,0
12458050,18:12:38,18:12:38,4720,22,,,,6153.11,0
12458050,18:13:47,18:13:47,8216,23,,,,6375.38,0
12458050,18:14:37,18:14:37,858,24,,,,6592.69,0
12458050,18:15:24,18:15:24,859,25,,,,6836.77,0
12458050,18:16:22,18:16:22,860,26,,,,7192.84,0
12458050,18:17:01,18:17:01,861,27,,,,7378.6,0
12458050,18:18:41,18:18:41,2048,28,,,,7816.44,0
12458050,18:19:58,18:19:58,2049,29,,,,8279.45,0
12458050,18:20:35,18:20:35,2050,30,,,,8429.15,0
12458050,18:21:25,18:21:25,2051,31,,,,8634.74,0
12458050,18:22:15,18:22:15,2052,32,,,,8824.69,0
12458050,18:23:00,18:23:00,2053,33,,,,8955.08,
12458050,18:23:45,18:23:45,2054,34,,,,9221.67,0
12458050,18:24:06,18:24:06,2055,35,,,,9366.79,0
12458050,18:24:43,18:24:43,2056,36,,,,9608.66,0
12458050,18:25:12,18:25:12,2057,37,,,,9772.08,0
12458050,18:25:55,18:25:55,2059,38,,,,10086.89,0
12458050,18:26:22,18:26:22,2060,39,,,,10274.63,0
12458050,18:26:54,18:26:54,2061,40,,,,10494.46,0
12458050,18:27:30,18:27:30,2062,41,,,,10704.33,0
12458050,18:28:11,18:28:11,2063,42,,,,10983.07,0
12458050,18:28:38,18:28:38,2064,43,,,,11135.72,0
12458050,18:29:12,18:29:12,2066,44,,,,11363.65,0
12458050,18:29:59,18:29:59,2067,45,,,,11691.82,0
12458050,18:31:05,18:31:05,2068,46,,,,11896.69,0
12458050,18:32:00,18:32:00,508,47,,,,12119.5,0
12458050,18:32:40,18:32:40,509,48,,,,12357.49,0
12458050,18:33:02,18:33:02,463,49,,,,12539.24,0
12458050,18:35:00,18:35:00,510,50,,,,13280.28,
12458050,18:36:31,18:36:31,511,51,,,,13691.62,0
12458050,18:37:17,18:37:17,512,52,,,,13855.73,0
12458050,18:38:21,18:38:21,513,53,,,,14053.38,0
12458050,18:39:15,18:39:15,514,54,,,,14247.37,0
12458050,18:40:03,18:40:03,515,55,,,,14468.24,0
12458050,18:40:57,18:40:57,5896,56,,,,14690.39,0
12458050,18:41:43,18:41:43,5897,57,,,,14861.19,0
12458050,18:42:21,18:42:21,10148,58,,,,15038.06,0
12458050,18:43:04,18:43:04,5899,59,,,,15231.76,0
12458050,18:44:27,18:44:27,5900,60,,,,15535.7,0
12458050,18:47:16,18:47:16,990,61,,,,16069.75,0
12458050,18:48:00,18:48:00,10737,62,,1,,16296.1,
12458060,17:52:00,17:52:00,9954,1,,,1,0,
12458060,17:53:26,17:53:26,7581,2,,,,650.35,0
12458060,17:55:05,17:55:05,7747,3,,,,1094.04,0
12458060,17:55:43,17:55:43,10730,4,,,,1304.05,0
12458060,17:57:20,17:57:20,4989,5,,,,1761.93,0
12458060,17:58:12,17:58:12,4990,6,,,,2003.57,0
12458060,17:59:01,17:59:01,4991,7,,,,2317.5,0
12458060,17:59:55,17:59:55,4992,8,,,,2601,0
12458060,18:00:31,18:00:31,4993,9,,,,2915.94,0
12458060,18:01:00,18:01:00,4994,10,,,,3094.23,
12458060,18:01:38,18:01:38,4995,11,,,,3253.95,0
12458060,18:02:10,18:02:10,4996,12,,,,3416.7,0
12458060,18:02:55,18:02:55,4997,13,,,,3625.9,0
12458060,18:03:22,18:03:22,4998,14,,,,3727.06,0
12458060,18:04:39,18:04:39,4999,15,,,,4055.92,0
12458060,18:05:23,18:05:23,5000,16,,,,4263.28,0
12458060,18:07:00,18:07:00,10731,17,,,,4763.16,
12458060,18:08:39,18:08:39,4716,18,,,,5285.94,0
12458060,18:09:26,18:09:26,4718,19,,,,5434.74,0
12458060,18:10:06,18:10:06,4717,20,,,,5573.52,0
12458060,18:11:28,18:11:28,4719,21,,,,5870.16,0
12458060,18:12:38,18:12:38,4720,22,,,,6153.11,0
12458060,18:13:47,18:13:47,8216,23,,,,6375.38,0
12458060,18:14:37,18:14:37,858,24,,,,6592.69,0
12458060,18:15:24,18:15:24,859,25,,,,6836.77,0
12458060,18:16:22,18:16:22,860,26,,,,7192.84,0
12458060,18:17:01,18:17:01,861,27,,,,7378.6,0
12458060,18:18:41,18:18:41,2048,28,,,,7816.44,0
12458060,18:19:58,18:19:58,2049,29,,,,8279.45,0
12458060,18:20:35,18:20:35,2050,30,,,,8429.15,0
12458060,18:21:25,18:21:25,2051,31,,,,8634.74,0
12458060,18:22:15,18:22:15,2052,32,,,,8824.69,0
12458060,18:23:00,18:23:00,2053,33,,,,8955.08,
12458060,18:23:45,18:23:45,2054,34,,,,9221.67,0
12458060,18:24:06,18:24:06,2055,35,,,,9366.79,0
12458060,18:24:43,18:24:43,2056,36,,,,9608.66,0
12458060,18:25:12,18:25:12,2057,37,,,,9772.08,0
12458060,18:25:55,18:25:55,2059,38,,,,10086.89,0
12458060,18:26:22,18:26:22,2060,39,,,,10274.63,0
12458060,18:26:54,18:26:54,2061,40,,,,10494.46,0
12458060,18:27:30,18:27:30,2062,41,,,,10704.33,0
12458060,18:28:11,18:28:11,2063,42,,,,10983.07,0
12458060,18:28:38,18:28:38,2064,43,,,,11135.72,0
12458060,18:29:12,18:29:12,2066,44,,,,11363.65,0
12458060,18:29:59,18:29:59,2067,45,,,,11691.82,0
12458060,18:31:05,18:31:05,2068,46,,,,11896.69,0
12458060,18:32:00,18:32:00,508,47,,,,12119.5,0
12458060,18:32:40,18:32:40,509,48,,,,12357.49,0
12458060,18:33:02,18:33:02,463,49,,,,12539.24,0
12458060,18:35:00,18:35:00,510,50,,,,13280.28,
12458060,18:36:31,18:36:31,511,51,,,,13691.62,0
12458060,18:37:17,18:37:17,512,52,,,,13855.73,0
12458060,18:38:21,18:38:21,513,53,,,,14053.38,0
12458060,18:39:15,18:39:15,514,54,,,,14247.37,0
12458060,18:40:03,18:40:03,515,55,,,,14468.24,0
12458060,18:40:57,18:40:57,5896,56,,,,14690.39,0
12458060,18:41:43,18:41:43,5897,57,,,,14861.19,0
12458060,18:42:21,18:42:21,10148,58,,,,15038.06,0
12458060,18:43:04,18:43:04,5899,59,,,,15231.76,0
12458060,18:44:27,18:44:27,5900,60,,,,15535.7,0
12458060,18:47:16,18:47:16,990,61,,,,16069.75,0
12458060,18:48:00,18:48:00,10737,62,,1,,16296.1,
12458120,17:52:00,17:52:00,9954,1,,,1,0,
12458120,17:53:26,17:53:26,7581,2,,,,650.35,0
12458120,17:55:05,17:55:05,7747,3,,,,1094.04,0
12458120,17:55:43,17:55:43,10730,4,,,,1304.05,0
12458120,17:57:20,17:57:20,4989,5,,,,1761.93,0
12458120,17:58:12,17:58:12,4990,6,,,,2003.57,0
12458120,17:59:01,17:59:01,4991,7,,,,2317.5,0
12458120,17:59:55,17:59:55,4992,8,,,,2601,0
12458120,18:00:31,18:00:31,4993,9,,,,2915.94,0
12458120,18:01:00,18:01:00,4994,10,,,,3094.23,
12458120,18:01:38,18:01:38,4995,11,,,,3253.95,0
12458120,18:02:10,18:02:10,4996,12,,,,3416.7,0
12458120,18:02:55,18:02:55,4997,13,,,,3625.9,0
12458120,18:03:22,18:03:22,4998,14,,,,3727.06,0
12458120,18:04:39,18:04:39,4999,15,,,,4055.92,0
12458120,18:05:23,18:05:23,5000,16,,,,4263.28,0
12458120,18:07:00,18:07:00,10731,17,,,,4763.16,
12458120,18:08:39,18:08:39,4716,18,,,,5285.94,0
12458120,18:09:26,18:09:26,4718,19,,,,5434.74,0
12458120,18:10:06,18:10:06,4717,20,,,,5573.52,0
12458120,18:11:28,18:11:28,4719,21,,,,5870.16,0
12458120,18:12:38,18:12:38,4720,22,,,,6153.11,0
12458120,18:13:47,18:13:47,8216,23,,,,6375.38,0
12458120,18:14:37,18:14:37,858,24,,,,6592.69,0
12458120,18:15:24,18:15:24,859,25,,,,6836.77,0
12458120,18:16:22,18:16:22,860,26,,,,7192.84,0
12458120,18:17:01,18:17:01,861,27,,,,7378.6,0
12458120,18:18:41,18:18:41,2048,28,,,,7816.44,0
12458120,18:19:58,18:19:58,2049,29,,,,8279.45,0
12458120,18:20:35,18:20:35,2050,30,,,,8429.15,0
12458120,18:21:25,18:21:25,2051,31,,,,8634.74,0
12458120,18:22:15,18:22:15,2052,32,,,,8824.69,0
12458120,18:23:00,18:23:00,2053,33,,,,8955.08,
12458120,18:23:45,18:23:45,2054,34,,,,9221.67,0
12458120,18:24:06,18:24:06,2055,35,,,,9366.79,0
12458120,18:24:43,18:24:43,2056,36,,,,9608.66,0
12458120,18:25:12,18:25:12,2057,37,,,,9772.08,0
12458120,18:25:55,18:25:55,2059,38,,,,10086.89,0
12458120,18:26:22,18:26:22,2060,39,,,,10274.63,0
12458120,18:26:54,18:26:54,2061,40,,,,10494.46,0
12458120,18:27:30,18:27:30,2062,41,,,,10704.33,0
12458120,18:28:11,18:28:11,2063,42,,,,10983.07,0
12458120,18:28:38,18:28:38,2064,43,,,,11135.72,0
12458120,18:29:12,18:29:12,2066,44,,,,11363.65,0
12458120,18:29:59,18:29:59,2067,45,,,,11691.82,0
12458120,18:31:05,18:31:05,2068,46,,,,11896.69,0
12458120,18:32:00,18:32:00,508,47,,,,12119.5,0
12458120,18:32:40,18:32:40,509,48,,,,12357.49,0
12458120,18:33:02,18:33:02,463,49,,,,12539.24,0
12458120,18:35:00,18:35:00,510,50,,,,13280.28,
12458120,18:36:31,18:36:31,511,51,,,,13691.62,0
12458120,18:37:17,18:37:17,512,52,,,,13855.73,0
12458120,18:38:21,18:38:21,513,53,,,,14053.38,0
12458120,18:39:15,18:39:15,514,54,,,,14247.37,0
12458120,18:40:03,18:40:03,515,55,,,,14468.24,0
12458120,18:40:57,18:40:57,5896,56,,,,14690.39,0
12458120,18:41:43,18:41:43,5897,57,,,,14861.19,0
12458120,18:42:21,18:42:21,10148,58,,,,15038.06,0
12458120,18:43:04,18:43:04,5899,59,,,,15231.76,0
12458120,18:44:27,18:44:27,5900,60,,,,15535.7,0
12458120,18:47:16,18:47:16,990,61,,,,16069.75,0
12458120,18:48:00,18:48:00,10737,62,,1,,16296.1,
12485090,11:52:00,11:52:00,9954,1,,,1,0,
12485090,11:53:07,11:53:07,7581,2,,,,650.35,0
12485090,11:54:24,11:54:24,7747,3,,,,1094.04,0
12485090,11:54:53,11:54:53,10730,4,,,,1304.05,0
12485090,11:56:09,11:56:09,4989,5,,,,1761.93,0
12485090,11:56:49,11:56:49,4990,6,,,,2003.57,0
12485090,11:57:27,11:57:27,4991,7,,,,2317.5,0
12485090,11:58:09,11:58:09,4992,8,,,,2601,0
12485090,11:58:38,11:58:38,4993,9,,,,2915.94,0
12485090,11:59:00,11:59:00,4994,10,,,,3094.23,
12485090,11:59:38,11:59:38,4995,11,,,,3253.95,0
12485090,12:00:10,12:00:10,4996,12,,,,3416.7,0
12485090,12:00:55,12:00:55,4997,13,,,,3625.9,0
12485090,12:01:22,12:01:22,4998,14,,,,3727.06,0
12485090,12:02:39,12:02:39,4999,15,,,,4055.92,0
12485090,12:03:23,12:03:23,5000,16,,,,4263.28,0
12485090,12:05:00,12:05:00,10731,17,,,,4763.16,
12485090,12:06:33,12:06:33,4716,18,,,,5285.94,0
12485090,12:07:17,12:07:17,4718,19,,,,5434.74,0
12485090,12:07:54,12:07:54,4717,20,,,,5573.52,0
12485090,12:09:11,12:09:11,4719,21,,,,5870.16,0
12485090,12:10:17,12:10:17,4720,22,,,,6153.11,0
12485090,12:11:22,12:11:22,8216,23,,,,6375.38,0
12485090,12:12:09,12:12:09,858,24,,,,6592.69,0
12485090,12:12:53,12:12:53,859,25,,,,6836.77,0
12485090,12:13:46,12:13:46,860,26,,,,7192.84,0
12485090,12:14:24,12:14:24,861,27,,,,7378.6,0
12485090,12:15:57,12:15:57,2048,28,,,,7816.44,0
12485090,12:17:09,12:17:09,2049,29,,,,8279.45,0
12485090,12:17:44,12:17:44,2050,30,,,,8429.15,0
12485090,12:18:31,12:18:31,2051,31,,,,8634.74,0
12485090,12:19:18,12:19:18,2052,32,,,,8824.69,0
12485090,12:20:00,12:20:00,2053,33,,,,8955.08,
12485090,12:20:45,12:20:45,2054,34,,,,9221.67,0
12485090,12:21:06,12:21:06,2055,35,,,,9366.79,0
12485090,12:21:43,12:21:43,2056,36,,,,9608.66,0
12485090,12:22:12,12:22:12,2057,37,,,,9772.08,0
12485090,12:22:55,12:22:55,2059,38,,,,10086.89,0
12485090,12:23:22,12:23:22,2060,39,,,,10274.63,0
12485090,12:23:54,12:23:54,2061,40,,,,10494.46,0
12485090,12:24:30,12:24:30,2062,41,,,,10704.33,0
12485090,12:25:11,12:25:11,2063,42,,,,10983.07,0
12485090,12:25:38,12:25:38,2064,43,,,,11135.72,0
12485090,12:26:12,12:26:12,2066,44,,,,11363.65,0
12485090,12:26:59,12:26:59,2067,45,,,,11691.82,0
12485090,12:28:05,12:28:05,2068,46,,,,11896.69,0
12485090,12:29:00,12:29:00,508,47,,,,12119.5,0
12485090,12:29:40,12:29:40,509,48,,,,12357.49,0
12485090,12:30:02,12:30:02,463,49,,,,12539.24,0
12485090,12:32:00,12:32:00,510,50,,,,13280.28,
12485090,12:33:24,12:33:24,511,51,,,,13691.62,0
12485090,12:34:06,12:34:06,512,52,,,,13855.73,0
12485090,12:35:06,12:35:06,513,53,,,,14053.38,0
12485090,12:35:55,12:35:55,514,54,,,,14247.37,0
12485090,12:36:40,12:36:40,515,55,,,,14468.24,0
12485090,12:37:30,12:37:30,5896,56,,,,14690.39,0
12485090,12:38:12,12:38:12,5897,57,,,,14861.19,0
12485090,12:38:47,12:38:47,10148,58,,,,15038.06,0
12485090,12:39:26,12:39:26,5899,59,,,,15231.76,0
12485090,12:40:43,12:40:43,5900,60,,,,15535.7,0
12485090,12:43:20,12:43:20,990,61,,,,16069.75,0
12485090,12:44:00,12:44:00,10737,62,,1,,16296.1,
12616090,16:52:00,16:52:00,9954,1,,,1,0,
12616090,16:53:26,16:53:26,7581,2,,,,650.35,0
12616090,16:55:05,16:55:05,7747,3,,,,1094.04,0
12616090,16:55:43,16:55:43,10730,4,,,,1304.05,0
12616090,16:57:20,16:57:20,4989,5,,,,1761.93,0
12616090,16:58:12,16:58:12,4990,6,,,,2003.57,0
12616090,16:59:01,16:59:01,4991,7,,,,2317.5,0
12616090,16:59:55,16:59:55,4992,8,,,,2601,0
12616090,17:00:31,17:00:31,4993,9,,,,2915.94,0
12616090,17:01:00,17:01:00,4994,10,,,,3094.23,
12616090,17:01:38,17:01:38,4995,11,,,,3253.95,0
12616090,17:02:10,17:02:10,4996,12,,,,3416.7,0
12616090,17:02:55,17:02:55,4997,13,,,,3625.9,0
12616090,17:03:22,17:03:22,4998,14,,,,3727.06,0
12616090,17:04:39,17:04:39,4999,15,,,,4055.92,0
12616090,17:05:23,17:05:23,5000,16,,,,4263.28,0
12616090,17:07:00,17:07:00,10731,17,,,,4763.16,
12616090,17:08:51,17:08:51,4716,18,,,,5285.94,0
12616090,17:09:45,17:09:45,4718,19,,,,5434.74,0
12616090,17:10:29,17:10:29,4717,20,,,,5573.52,0
12616090,17:12:02,17:12:02,4719,21,,,,5870.16,0
12616090,17:13:20,17:13:20,4720,22,,,,6153.11,0
12616090,17:14:38,17:14:38,8216,23,,,,6375.38,0
12616090,17:15:34,17:15:34,858,24,,,,6592.69,0
12616090,17:16:27,17:16:27,859,25,,,,6836.77,0
12616090,17:17:32,17:17:32,860,26,,,,7192.84,0
12616090,17:18:17,17:18:17,861,27,,,,7378.6,0
12616090,17:20:09,17:20:09,2048,28,,,,7816.44,0
12616090,17:21:35,17:21:35,2049,29,,,,8279.45,0
12616090,17:22:17,17:22:17,2050,30,,,,8429.15,0
12616090,17:23:13,17:23:13,2051,31,,,,8634.74,0
12616090,17:24:09,17:24:09,2052,32,,,,8824.69,0
12616090,17:25:00,17:25:00,2053,33,,,,8955.08,
12616090,17:25:45,17:25:45,2054,34,,,,9221.67,0
12616090,17:26:06,17:26:06,2055,35,,,,9366.79,0
12616090,17:26:43,17:26:43,2056,36,,,,9608.66,0
12616090,17:27:12,17:27:12,2057,37,,,,9772.08,0
12616090,17:27:55,17:27:55,2059,38,,,,10086.89,0
12616090,17:28:22,17:28:22,2060,39,,,,10274.63,0
12616090,17:28:54,17:28:54,2061,40,,,,10494.46,0
12616090,17:29:30,17:29:30,2062,41,,,,10704.33,0
12616090,17:30:11,17:30:11,2063,42,,,,10983.07,0
12616090,17:30:38,17:30:38,2064,43,,,,11135.72,0
12616090,17:31:12,17:31:12,2066,44,,,,11363.65,0
12616090,17:31:59,17:31:59,2067,45,,,,11691.82,0
12616090,17:33:05,17:33:05,2068,46,,,,11896.69,0
12616090,17:34:00,17:34:00,508,47,,,,12119.5,0
12616090,17:34:40,17:34:40,509,48,,,,12357.49,0
12616090,17:35:02,17:35:02,463,49,,,,12539.24,0
12616090,17:37:00,17:37:00,510,50,,,,13280.28,
12616090,17:38:31,17:38:31,511,51,,,,13691.62,0
12616090,17:39:17,17:39:17,512,52,,,,13855.73,0
12616090,17:40:21,17:40:21,513,53,,,,14053.38,0
12616090,17:41:15,17:41:15,514,54,,,,14247.37,0
12616090,17:42:03,17:42:03,515,55,,,,14468.24,0
12616090,17:42:57,17:42:57,5896,56,,,,14690.39,0
12616090,17:43:43,17:43:43,5897,57,,,,14861.19,0
12616090,17:44:21,17:44:21,10148,58,,,,15038.06,0
12616090,17:45:04,17:45:04,5899,59,,,,15231.76,0
12616090,17:46:27,17:46:27,5900,60,,,,15535.7,0
12616090,17:49:16,17:49:16,990,61,,,,16069.75,0
12616090,17:50:00,17:50:00,10737,62,,1,,16296.1,
13156020,15:05:00,15:05:00,9954,1,,,1,0,
13156020,15:06:36,15:06:36,7581,2,,,,650.35,0
13156020,15:08:25,15:08:25,7747,3,,,,1094.04,0
13156020,15:09:08,15:09:08,10730,4,,,,1304.05,0
13156020,15:10:55,15:10:55,4989,5,,,,1761.93,0
13156020,15:11:54,15:11:54,4990,6,,,,2003.57,0
13156020,15:12:47,15:12:47,4991,7,,,,2317.5,0
13156020,15:13:48,15:13:48,4992,8,,,,2601,0
13156020,15:14:28,15:14:28,4993,9,,,,2915.94,0
13156020,15:15:00,15:15:00,4994,10,,,,3094.23,
13156020,15:15:45,15:15:45,4995,11,,,,3253.95,0
13156020,15:16:21,15:16:21,4996,12,,,,3416.7,0
13156020,15:17:15,15:17:15,4997,13,,,,3625.9,0
13156020,15:17:46,15:17:46,4998,14,,,,3727.06,0
13156020,15:19:16,15:19:16,4999,15,,,,4055.92,0
13156020,15:20:07,15:20:07,5000,16,,,,4263.28,0
13156020,15:22:00,15:22:00,10731,17,,,,4763.16,
13156020,15:23:51,15:23:51,4716,18,,,,5285.94,0
13156020,15:24:45,15:24:45,4718,19,,,,5434.74,0
13156020,15:25:29,15:25:29,4717,20,,,,5573.52,0
13156020,15:27:02,15:27:02,4719,21,,,,5870.16,0
13156020,15:28:20,15:28:20,4720,22,,,,6153.11,0
13156020,15:29:38,15:29:38,8216,23,,,,6375.38,0
13156020,15:30:34,15:30:34,858,24,,,,6592.69,0
13156020,15:31:27,15:31:27,859,25,,,,6836.77,0
13156020,15:32:32,15:32:32,860,26,,,,7192.84,0
13156020,15:33:17,15:33:17,861,27,,,,7378.6,0
13156020,15:35:09,15:35:09,2048,28,,,,7816.44,0
13156020,15:36:35,15:36:35,2049,29,,,,8279.45,0
13156020,15:37:17,15:37:17,2050,30,,,,8429.15,0
13156020,15:38:13,15:38:13,2051,31,,,,8634.74,0
13156020,15:39:09,15:39:09,2052,32,,,,8824.69,0
13156020,15:40:00,15:40:00,2053,33,,,,8955.08,
13156020,15:40:52,15:40:52,2054,34,,,,9221.67,0
13156020,15:41:17,15:41:17,2055,35,,,,9366.79,0
13156020,15:42:01,15:42:01,2056,36,,,,9608.66,0
13156020,15:42:34,15:42:34,2057,37,,,,9772.08,0
13156020,15:43:25,15:43:25,2059,38,,,,10086.89,0
13156020,15:43:55,15:43:55,2060,39,,,,10274.63,0
13156020,15:44:33,15:44:33,2061,40,,,,10494.46,0
13156020,15:45:15,15:45:15,2062,41,,,,10704.33,0
13156020,15:46:03,15:46:03,2063,42,,,,10983.07,0
13156020,15:46:34,15:46:34,2064,43,,,,11135.72,0
13156020,15:47:14,15:47:14,2066,44,,,,11363.65,0
13156020,15:48:09,15:48:09,2067,45,,,,11691.82,0
13156020,15:49:26,15:49:26,2068,46,,,,11896.69,0
13156020,15:50:30,15:50:30,508,47,,,,12119.5,0
13156020,15:51:16,15:51:16,509,48,,,,12357.49,0
13156020,15:51:43,15:51:43,463,49,,,,12539.24,0
13156020,15:54:00,15:54:00,510,50,,,,13280.28,
13156020,15:55:31,15:55:31,511,51,,,,13691.62,0
13156020,15:56:17,15:56:17,512,52,,,,13855.73,0
13156020,15:57:21,15:57:21,513,53,,,,14053.38,0
13156020,15:58:15,15:58:15,514,54,,,,14247.37,0
13156020,15:59:03,15:59:03,515,55,,,,14468.24,0
13156020,15:59:57,15:59:57,5896,56,,,,14690.39,0
13156020,16:00:43,16:00:43,5897,57,,,,14861.19,0
13156020,16:01:21,16:01:21,10148,58,,,,15038.06,0
13156020,16:02:04,16:02:04,5899,59,,,,15231.76,0
13156020,16:03:27,16:03:27,5900,60,,,,15535.7,0
13156020,16:06:16,16:06:16,990,61,,,,16069.75,0
13156020,16:07:00,16:07:00,10737,62,,1,,16296.1,
13156030,15:05:00,15:05:00,9954,1,,,1,0,
13156030,15:06:36,15:06:36,7581,2,,,,650.35,0
13156030,15:08:25,15:08:25,7747,3,,,,1094.04,0
13156030,15:09:08,15:09:08,10730,4,,,,1304.05,0
13156030,15:10:55,15:10:55,4989,5,,,,1761.93,0
13156030,15:11:54,15:11:54,4990,6,,,,2003.57,0
13156030,15:12:47,15:12:47,4991,7,,,,2317.5,0
13156030,15:13:48,15:13:48,4992,8,,,,2601,0
13156030,15:14:28,15:14:28,4993,9,,,,2915.94,0
13156030,15:15:00,15:15:00,4994,10,,,,3094.23,
13156030,15:15:45,15:15:45,4995,11,,,,3253.95,0
13156030,15:16:21,15:16:21,4996,12,,,,3416.7,0
13156030,15:17:15,15:17:15,4997,13,,,,3625.9,0
13156030,15:17:46,15:17:46,4998,14,,,,3727.06,0
13156030,15:19:16,15:19:16,4999,15,,,,4055.92,0
13156030,15:20:07,15:20:07,5000,16,,,,4263.28,0
13156030,15:22:00,15:22:00,10731,17,,,,4763.16,
13156030,15:23:51,15:23:51,4716,18,,,,5285.94,0
13156030,15:24:45,15:24:45,4718,19,,,,5434.74,0
13156030,15:25:29,15:25:29,4717,20,,,,5573.52,0
13156030,15:27:02,15:27:02,4719,21,,,,5870.16,0
13156030,15:28:20,15:28:20,4720,22,,,,6153.11,0
13156030,15:29:38,15:29:38,8216,23,,,,6375.38,0
13156030,15:30:34,15:30:34,858,24,,,,6592.69,0
13156030,15:31:27,15:31:27,859,25,,,,6836.77,0
13156030,15:32:32,15:32:32,860,26,,,,7192.84,0
13156030,15:33:17,15:33:17,861,27,,,,7378.6,0
13156030,15:35:09,15:35:09,2048,28,,,,7816.44,0
13156030,15:36:35,15:36:35,2049,29,,,,8279.45,0
13156030,15:37:17,15:37:17,2050,30,,,,8429.15,0
13156030,15:38:13,15:38:13,2051,31,,,,8634.74,0
13156030,15:39:09,15:39:09,2052,32,,,,8824.69,0
13156030,15:40:00,15:40:00,2053,33,,,,8955.08,
13156030,15:40:52,15:40:52,2054,34,,,,9221.67,0
13156030,15:41:17,15:41:17,2055,35,,,,9366.79,0
13156030,15:42:01,15:42:01,2056,36,,,,9608.66,0
13156030,15:42:34,15:42:34,2057,37,,,,9772.08,0
13156030,15:43:25,15:43:25,2059,38,,,,10086.89,0
13156030,15:43:55,15:43:55,2060,39,,,,10274.63,0
13156030,15:44:33,15:44:33,2061,40,,,,10494.46,0
13156030,15:45:15,15:45:15,2062,41,,,,10704.33,0
13156030,15:46:03,15:46:03,2063,42,,,,10983.07,0
13156030,15:46:34,15:46:34,2064,43,,,,11135.72,0
13156030,15:47:14,15:47:14,2066,44,,,,11363.65,0
13156030,15:48:09,15:48:09,2067,45,,,,11691.82,0
13156030,15:49:26,15:49:26,2068,46,,,,11896.69,0
13156030,15:50:30,15:50:30,508,47,,,,12119.5,0
13156030,15:51:16,15:51:16,509,48,,,,12357.49,0
13156030,15:51:43,15:51:43,463,49,,,,12539.24,0
13156030,15:54:00,15:54:00,510,50,,,,13280.28,
13156030,15:55:31,15:55:31,511,51,,,,13691.62,0
13156030,15:56:17,15:56:17,512,52,,,,13855.73,0
13156030,15:57:21,15:57:21,513,53,,,,14053.38,0
13156030,15:58:15,15:58:15,514,54,,,,14247.37,0
13156030,15:59:03,15:59:03,515,55,,,,14468.24,0
13156030,15:59:57,15:59:57,5896,56,,,,14690.39,0
13156030,16:00:43,16:00:43,5897,57,,,,14861.19,0
13156030,16:01:21,16:01:21,10148,58,,,,15038.06,0
13156030,16:02:04,16:02:04,5899,59,,,,15231.76,0
13156030,16:03:27,16:03:27,5900,60,,,,15535.7,0
13156030,16:06:16,16:06:16,990,61,,,,16069.75,0
13156030,16:07:00,16:07:00,10737,62,,1,,16296.1,
13156040,15:05:00,15:05:00,9954,1,,,1,0,
13156040,15:06:36,15:06:36,7581,2,,,,650.35,0
13156040,15:08:25,15:08:25,7747,3,,,,1094.04,0
13156040,15:09:08,15:09:08,10730,4,,,,1304.05,0
13156040,15:10:55,15:10:55,4989,5,,,,1761.93,0
13156040,15:11:54,15:11:54,4990,6,,,,2003.57,0
13156040,15:12:47,15:12:47,4991,7,,,,2317.5,0
13156040,15:13:48,15:13:48,4992,8,,,,2601,0
13156040,15:14:28,15:14:28,4993,9,,,,2915.94,0
13156040,15:15:00,15:15:00,4994,10,,,,3094.23,
13156040,15:15:45,15:15:45,4995,11,,,,3253.95,0
13156040,15:16:21,15:16:21,4996,12,,,,3416.7,0
13156040,15:17:15,15:17:15,4997,13,,,,3625.9,0
13156040,15:17:46,15:17:46,4998,14,,,,3727.06,0
13156040,15:19:16,15:19:16,4999,15,,,,4055.92,0
13156040,15:20:07,15:20:07,5000,16,,,,4263.28,0
13156040,15:22:00,15:22:00,10731,17,,,,4763.16,
13156040,15:23:51,15:23:51,4716,18,,,,5285.94,0
13156040,15:24:45,15:24:45,4718,19,,,,5434.74,0
13156040,15:25:29,15:25:29,4717,20,,,,5573.52,0
13156040,15:27:02,15:27:02,4719,21,,,,5870.16,0
13156040,15:28:20,15:28:20,4720,22,,,,6153.11,0
13156040,15:29:38,15:29:38,8216,23,,,,6375.38,0
13156040,15:30:34,15:30:34,858,24,,,,6592.69,0
13156040,15:31:27,15:31:27,859,25,,,,6836.77,0
13156040,15:32:32,15:32:32,860,26,,,,7192.84,0
13156040,15:33:17,15:33:17,861,27,,,,7378.6,0
13156040,15:35:09,15:35:09,2048,28,,,,7816.44,0
13156040,15:36:35,15:36:35,2049,29,,,,8279.45,0
13156040,15:37:17,15:37:17,2050,30,,,,8429.15,0
13156040,15:38:13,15:38:13,2051,31,,,,8634.74,0
13156040,15:39:09,15:39:09,2052,32,,,,8824.69,0
13156040,15:40:00,15:40:00,2053,33,,,,8955.08,
13156040,15:40:52,15:40:52,2054,34,,,,9221.67,0
13156040,15:41:17,15:41:17,2055,35,,,,9366.79,0
13156040,15:42:01,15:42:01,2056,36,,,,9608.66,0
13156040,15:42:34,15:42:34,2057,37,,,,9772.08,0
13156040,15:43:25,15:43:25,2059,38,,,,10086.89,0
13156040,15:43:55,15:43:55,2060,39,,,,10274.63,0
13156040,15:44:33,15:44:33,2061,40,,,,10494.46,0
13156040,15:45:15,15:45:15,2062,41,,,,10704.33,0
13156040,15:46:03,15:46:03,2063,42,,,,10983.07,0
13156040,15:46:34,15:46:34,2064,43,,,,11135.72,0
13156040,15:47:14,15:47:14,2066,44,,,,11363.65,0
13156040,15:48:09,15:48:09,2067,45,,,,11691.82,0
13156040,15:49:26,15:49:26,2068,46,,,,11896.69,0
13156040,15:50:30,15:50:30,508,47,,,,12119.5,0
13156040,15:51:16,15:51:16,509,48,,,,12357.49,0
13156040,15:51:43,15:51:43,463,49,,,,12539.24,0
13156040,15:54:00,15:54:00,510,50,,,,13280.28,
13156040,15:55:31,15:55:31,511,51,,,,13691.62,0
13156040,15:56:17,15:56:17,512,52,,,,13855.73,0
13156040,15:57:21,15:57:21,513,53,,,,14053.38,0
13156040,15:58:15,15:58:15,514,54,,,,14247.37,0
13156040,15:59:03,15:59:03,515,55,,,,14468.24,0
13156040,15:59:57,15:59:57,5896,56,,,,14690.39,0
13156040,16:00:43,16:00:43,5897,57,,,,14861.19,0
13156040,16:01:21,16:01:21,10148,58,,,,15038.06,0
13156040,16:02:04,16:02:04,5899,59,,,,15231.76,0
13156040,16:03:27,16:03:27,5900,60,,,,15535.7,0
13156040,16:06:16,16:06:16,990,61,,,,16069.75,0
13156040,16:07:00,16:07:00,10737,62,,1,,16296.1,
13156050,15:05:00,15:05:00,9954,1,,,1,0,
13156050,15:06:36,15:06:36,7581,2,,,,650.35,0
13156050,15:08:25,15:08:25,7747,3,,,,1094.04,0
13156050,15:09:08,15:09:08,10730,4,,,,1304.05,0
13156050,15:10:55,15:10:55,4989,5,,,,1761.93,0
13156050,15:11:54,15:11:54,4990,6,,,,2003.57,0
13156050,15:12:47,15:12:47,4991,7,,,,2317.5,0
13156050,15:13:48,15:13:48,4992,8,,,,2601,0
13156050,15:14:28,15:14:28,4993,9,,,,2915.94,0
13156050,15:15:00,15:15:00,4994,10,,,,3094.23,
13156050,15:15:45,15:15:45,4995,11,,,,3253.95,0
13156050,15:16:21,15:16:21,4996,12,,,,3416.7,0
13156050,15:17:15,15:17:15,4997,13,,,,3625.9,0
13156050,15:17:46,15:17:46,4998,14,,,,3727.06,0
13156050,15:19:16,15:19:16,4999,15,,,,4055.92,0
13156050,15:20:07,15:20:07,5000,16,,,,4263.28,0
13156050,15:22:00,15:22:00,10731,17,,,,4763.16,
13156050,15:23:51,15:23:51,4716,18,,,,5285.94,0
13156050,15:24:45,15:24:45,4718,19,,,,5434.74,0
13156050,15:25:29,15:25:29,4717,20,,,,5573.52,0
13156050,15:27:02,15:27:02,4719,21,,,,5870.16,0
13156050,15:28:20,15:28:20,4720,22,,,,6153.11,0
13156050,15:29:38,15:29:38,8216,23,,,,6375.38,0
13156050,15:30:34,15:30:34,858,24,,,,6592.69,0
13156050,15:31:27,15:31:27,859,25,,,,6836.77,0
13156050,15:32:32,15:32:32,860,26,,,,7192.84,0
13156050,15:33:17,15:33:17,861,27,,,,7378.6,0
13156050,15:35:09,15:35:09,2048,28,,,,7816.44,0
13156050,15:36:35,15:36:35,2049,29,,,,8279.45,0
13156050,15:37:17,15:37:17,2050,30,,,,8429.15,0
13156050,15:38:13,15:38:13,2051,31,,,,8634.74,0
13156050,15:39:09,15:39:09,2052,32,,,,8824.69,0
13156050,15:40:00,15:40:00,2053,33,,,,8955.08,
13156050,15:40:52,15:40:52,2054,34,,,,9221.67,0
13156050,15:41:17,15:41:17,2055,35,,,,9366.79,0
13156050,15:42:01,15:42:01,2056,36,,,,9608.66,0
13156050,15:42:34,15:42:34,2057,37,,,,9772.08,0
13156050,15:43:25,15:43:25,2059,38,,,,10086.89,0
13156050,15:43:55,15:43:55,2060,39,,,,10274.63,0
13156050,15:44:33,15:44:33,2061,40,,,,10494.46,0
13156050,15:45:15,15:45:15,2062,41,,,,10704.33,0
13156050,15:46:03,15:46:03,2063,42,,,,10983.07,0
13156050,15:46:34,15:46:34,2064,43,,,,11135.72,0
13156050,15:47:14,15:47:14,2066,44,,,,11363.65,0
13156050,15:48:09,15:48:09,2067,45,,,,11691.82,0
13156050,15:49:26,15:49:26,2068,46,,,,11896.69,0
13156050,15:50:30,15:50:30,508,47,,,,12119.5,0
13156050,15:51:16,15:51:16,509,48,,,,12357.49,0
13156050,15:51:43,15:51:43,463,49,,,,12539.24,0
13156050,15:54:00,15:54:00,510,50,,,,13280.28,
13156050,15:55:31,15:55:31,511,51,,,,13691.62,0
13156050,15:56:17,15:56:17,512,52,,,,13855.73,0
13156050,15:57:21,15:57:21,513,53,,,,14053.38,0
13156050,15:58:15,15:58:15,514,54,,,,14247.37,0
13156050,15:59:03,15:59:03,515,55,,,,14468.24,0
13156050,15:59:57,15:59:57,5896,56,,,,14690.39,0
13156050,16:00:43,16:00:43,5897,57,,,,14861.19,0
13156050,16:01:21,16:01:21,10148,58,,,,15038.06,0
13156050,16:02:04,16:02:04,5899,59,,,,15231.76,0
13156050,16:03:27,16:03:27,5900,60,,,,15535.7,0
13156050,16:06:16,16:06:16,990,61,,,,16069.75,0
13156050,16:07:00,16:07:00,10737,62,,1,,16296.1,
13156060,15:05:00,15:05:00,9954,1,,,1,0,
13156060,15:06:36,15:06:36,7581,2,,,,650.35,0
13156060,15:08:25,15:08:25,7747,3,,,,1094.04,0
13156060,15:09:08,15:09:08,10730,4,,,,1304.05,0
13156060,15:10:55,15:10:55,4989,5,,,,1761.93,0
13156060,15:11:54,15:11:54,4990,6,,,,2003.57,0
13156060,15:12:47,15:12:47,4991,7,,,,2317.5,0
13156060,15:13:48,15:13:48,4992,8,,,,2601,0
13156060,15:14:28,15:14:28,4993,9,,,,2915.94,0
13156060,15:15:00,15:15:00,4994,10,,,,3094.23,
13156060,15:15:45,15:15:45,4995,11,,,,3253.95,0
13156060,15:16:21,15:16:21,4996,12,,,,3416.7,0
13156060,15:17:15,15:17:15,4997,13,,,,3625.9,0
13156060,15:17:46,15:17:46,4998,14,,,,3727.06,0
13156060,15:19:16,15:19:16,4999,15,,,,4055.92,0
13156060,15:20:07,15:20:07,5000,16,,,,4263.28,0
13156060,15:22:00,15:22:00,10731,17,,,,4763.16,
13156060,15:23:51,15:23:51,4716,18,,,,5285.94,0
13156060,15:24:45,15:24:45,4718,19,,,,5434.74,0
13156060,15:25:29,15:25:29,4717,20,,,,5573.52,0
13156060,15:27:02,15:27:02,4719,21,,,,5870.16,0
13156060,15:28:20,15:28:20,4720,22,,,,6153.11,0
13156060,15:29:38,15:29:38,8216,23,,,,6375.38,0
13156060,15:30:34,15:30:34,858,24,,,,6592.69,0
13156060,15:31:27,15:31:27,859,25,,,,6836.77,0
13156060,15:32:32,15:32:32,860,26,,,,7192.84,0
13156060,15:33:17,15:33:17,861,27,,,,7378.6,0
13156060,15:35:09,15:35:09,2048,28,,,,7816.44,0
13156060,15:36:35,15:36:35,2049,29,,,,8279.45,0
13156060,15:37:17,15:37:17,2050,30,,,,8429.15,0
13156060,15:38:13,15:38:13,2051,31,,,,8634.74,0
13156060,15:39:09,15:39:09,2052,32,,,,8824.69,0
13156060,15:40:00,15:40:00,2053,33,,,,8955.08,
13156060,15:40:52,15:40:52,2054,34,,,,9221.67,0
13156060,15:41:17,15:41:17,2055,35,,,,9366.79,0
13156060,15:42:01,15:42:01,2056,36,,,,9608.66,0
13156060,15:42:34,15:42:34,2057,37,,,,9772.08,0
13156060,15:43:25,15:43:25,2059,38,,,,10086.89,0
13156060,15:43:55,15:43:55,2060,39,,,,10274.63,0
13156060,15:44:33,15:44:33,2061,40,,,,10494.46,0
13156060,15:45:15,15:45:15,2062,41,,,,10704.33,0
13156060,15:46:03,15:46:03,2063,42,,,,10983.07,0
13156060,15:46:34,15:46:34,2064,43,,,,11135.72,0
13156060,15:47:14,15:47:14,2066,44,,,,11363.65,0
13156060,15:48:09,15:48:09,2067,45,,,,11691.82,0
13156060,15:49:26,15:49:26,2068,46,,,,11896.69,0
13156060,15:50:30,15:50:30,508,47,,,,12119.5,0
13156060,15:51:16,15:51:16,509,48,,,,12357.49,0
13156060,15:51:43,15:51:43,463,49,,,,12539.24,0
13156060,15:54:00,15:54:00,510,50,,,,13280.28,
13156060,15:55:31,15:55:31,511,51,,,,13691.62,0
13156060,15:56:17,15:56:17,512,52,,,,13855.73,0
13156060,15:57:21,15:57:21,513,53,,,,14053.38,0
13156060,15:58:15,15:58:15,514,54,,,,14247.37,0
13156060,15:59:03,15:59:03,515,55,,,,14468.24,0
13156060,15:59:57,15:59:57,5896,56,,,,14690.39,0
13156060,16:00:43,16:00:43,5897,57,,,,14861.19,0
13156060,16:01:21,16:01:21,10148,58,,,,15038.06,0
13156060,16:02:04,16:02:04,5899,59,,,,15231.76,0
13156060,16:03:27,16:03:27,5900,60,,,,15535.7,0
13156060,16:06:16,16:06:16,990,61,,,,16069.75,0
13156060,16:07:00,16:07:00,10737,62,,1,,16296.1,
13156120,15:05:00,15:05:00,9954,1,,,1,0,
13156120,15:06:36,15:06:36,7581,2,,,,650.35,0
13156120,15:08:25,15:08:25,7747,3,,,,1094.04,0
13156120,15:09:08,15:09:08,10730,4,,,,1304.05,0
13156120,15:10:55,15:10:55,4989,5,,,,1761.93,0
13156120,15:11:54,15:11:54,4990,6,,,,2003.57,0
13156120,15:12:47,15:12:47,4991,7,,,,2317.5,0
13156120,15:13:48,15:13:48,4992,8,,,,2601,0
13156120,15:14:28,15:14:28,4993,9,,,,2915.94,0
13156120,15:15:00,15:15:00,4994,10,,,,3094.23,
13156120,15:15:45,15:15:45,4995,11,,,,3253.95,0
13156120,15:16:21,15:16:21,4996,12,,,,3416.7,0
13156120,15:17:15,15:17:15,4997,13,,,,3625.9,0
13156120,15:17:46,15:17:46,4998,14,,,,3727.06,0
13156120,15:19:16,15:19:16,4999,15,,,,4055.92,0
13156120,15:20:07,15:20:07,5000,16,,,,4263.28,0
13156120,15:22:00,15:22:00,10731,17,,,,4763.16,
13156120,15:23:51,15:23:51,4716,18,,,,5285.94,0
13156120,15:24:45,15:24:45,4718,19,,,,5434.74,0
13156120,15:25:29,15:25:29,4717,20,,,,5573.52,0
13156120,15:27:02,15:27:02,4719,21,,,,5870.16,0
13156120,15:28:20,15:28:20,4720,22,,,,6153.11,0
13156120,15:29:38,15:29:38,8216,23,,,,6375.38,0
13156120,15:30:34,15:30:34,858,24,,,,6592.69,0
13156120,15:31:27,15:31:27,859,25,,,,6836.77,0
13156120,15:32:32,15:32:32,860,26,,,,7192.84,0
13156120,15:33:17,15:33:17,861,27,,,,7378.6,0
13156120,15:35:09,15:35:09,2048,28,,,,7816.44,0
13156120,15:36:35,15:36:35,2049,29,,,,8279.45,0
13156120,15:37:17,15:37:17,2050,30,,,,8429.15,0
13156120,15:38:13,15:38:13,2051,31,,,,8634.74,0
13156120,15:39:09,15:39:09,2052,32,,,,8824.69,0
13156120,15:40:00,15:40:00,2053,33,,,,8955.08,
13156120,15:40:52,15:40:52,2054,34,,,,9221.67,0
13156120,15:41:17,15:41:17,2055,35,,,,9366.79,0
13156120,15:42:01,15:42:01,2056,36,,,,9608.66,0
13156120,15:42:34,15:42:34,2057,37,,,,9772.08,0
13156120,15:43:25,15:43:25,2059,38,,,,10086.89,0
13156120,15:43:55,15:43:55,2060,39,,,,10274.63,0
13156120,15:44:33,15:44:33,2061,40,,,,10494.46,0
13156120,15:45:15,15:45:15,2062,41,,,,10704.33,0
13156120,15:46:03,15:46:03,2063,42,,,,10983.07,0
13156120,15:46:34,15:46:34,2064,43,,,,11135.72,0
13156120,15:47:14,15:47:14,2066,44,,,,11363.65,0
13156120,15:48:09,15:48:09,2067,45,,,,11691.82,0
13156120,15:49:26,15:49:26,2068,46,,,,11896.69,0
13156120,15:50:30,15:50:30,508,47,,,,12119.5,0
13156120,15:51:16,15:51:16,509,48,,,,12357.49,0
13156120,15:51:43,15:51:43,463,49,,,,12539.24,0
13156120,15:54:00,15:54:00,510,50,,,,13280.28,
13156120,15:55:31,15:55:31,511,51,,,,13691.62,0
13156120,15:56:17,15:56:17,512,52,,,,13855.73,0
13156120,15:57:21,15:57:21,513,53,,,,14053.38,0
13156120,15:58:15,15:58:15,514,54,,,,14247.37,0
13156120,15:59:03,15:59:03,515,55,,,,14468.24,0
13156120,15:59:57,15:59:57,5896,56,,,,14690.39,0
13156120,16:00:43,16:00:43,5897,57,,,,14861.19,0
13156120,16:01:21,16:01:21,10148,58,,,,15038.06,0
13156120,16:02:04,16:02:04,5899,59,,,,15231.76,0
13156120,16:03:27,16:03:27,5900,60,,,,15535.7,0
13156120,16:06:16,16:06:16,990,61,,,,16069.75,0
13156120,16:07:00,16:07:00,10737,62,,1,,16296.1,
13215090,15:50:00,15:50:00,9954,1,,,1,0,
13215090,15:51:36,15:51:36,7581,2,,,,650.35,0
13215090,15:53:25,15:53:25,7747,3,,,,1094.04,0
13215090,15:54:08,15:54:08,10730,4,,,,1304.05,0
13215090,15:55:55,15:55:55,4989,5,,,,1761.93,0
13215090,15:56:54,15:56:54,4990,6,,,,2003.57,0
13215090,15:57:47,15:57:47,4991,7,,,,2317.5,0
13215090,15:58:48,15:58:48,4992,8,,,,2601,0
13215090,15:59:28,15:59:28,4993,9,,,,2915.94,0
13215090,16:00:00,16:00:00,4994,10,,,,3094.23,
13215090,16:00:45,16:00:45,4995,11,,,,3253.95,0
13215090,16:01:21,16:01:21,4996,12,,,,3416.7,0
13215090,16:02:15,16:02:15,4997,13,,,,3625.9,0
13215090,16:02:46,16:02:46,4998,14,,,,3727.06,0
13215090,16:04:16,16:04:16,4999,15,,,,4055.92,0
13215090,16:05:07,16:05:07,5000,16,,,,4263.28,0
13215090,16:07:00,16:07:00,10731,17,,,,4763.16,
13215090,16:08:51,16:08:51,4716,18,,,,5285.94,0
13215090,16:09:45,16:09:45,4718,19,,,,5434.74,0
13215090,16:10:29,16:10:29,4717,20,,,,5573.52,0
13215090,16:12:02,16:12:02,4719,21,,,,5870.16,0
13215090,16:13:20,16:13:20,4720,22,,,,6153.11,0
13215090,16:14:38,16:14:38,8216,23,,,,6375.38,0
13215090,16:15:34,16:15:34,858,24,,,,6592.69,0
13215090,16:16:27,16:16:27,859,25,,,,6836.77,0
13215090,16:17:32,16:17:32,860,26,,,,7192.84,0
13215090,16:18:17,16:18:17,861,27,,,,7378.6,0
13215090,16:20:09,16:20:09,2048,28,,,,7816.44,0
13215090,16:21:35,16:21:35,2049,29,,,,8279.45,0
13215090,16:22:17,16:22:17,2050,30,,,,8429.15,0
13215090,16:23:13,16:23:13,2051,31,,,,8634.74,0
13215090,16:24:09,16:24:09,2052,32,,,,8824.69,0
13215090,16:25:00,16:25:00,2053,33,,,,8955.08,
13215090,16:25:52,16:25:52,2054,34,,,,9221.67,0
13215090,16:26:17,16:26:17,2055,35,,,,9366.79,0
13215090,16:27:01,16:27:01,2056,36,,,,9608.66,0
13215090,16:27:34,16:27:34,2057,37,,,,9772.08,0
13215090,16:28:25,16:28:25,2059,38,,,,10086.89,0
13215090,16:28:55,16:28:55,2060,39,,,,10274.63,0
13215090,16:29:33,16:29:33,2061,40,,,,10494.46,0
13215090,16:30:15,16:30:15,2062,41,,,,10704.33,0
13215090,16:31:03,16:31:03,2063,42,,,,10983.07,0
13215090,16:31:34,16:31:34,2064,43,,,,11135.72,0
13215090,16:32:14,16:32:14,2066,44,,,,11363.65,0
13215090,16:33:09,16:33:09,2067,45,,,,11691.82,0
13215090,16:34:26,16:34:26,2068,46,,,,11896.69,0
13215090,16:35:30,16:35:30,508,47,,,,12119.5,0
13215090,16:36:16,16:36:16,509,48,,,,12357.49,0
13215090,16:36:43,16:36:43,463,49,,,,12539.24,0
13215090,16:39:00,16:39:00,510,50,,,,13280.28,
13215090,16:40:31,16:40:31,511,51,,,,13691.62,0
13215090,16:41:17,16:41:17,512,52,,,,13855.73,0
13215090,16:42:21,16:42:21,513,53,,,,14053.38,0
13215090,16:43:15,16:43:15,514,54,,,,14247.37,0
13215090,16:44:03,16:44:03,515,55,,,,14468.24,0
13215090,16:44:57,16:44:57,5896,56,,,,14690.39,0
13215090,16:45:43,16:45:43,5897,57,,,,14861.19,0
13215090,16:46:21,16:46:21,10148,58,,,,15038.06,0
13215090,16:47:04,16:47:04,5899,59,,,,15231.76,0
13215090,16:48:27,16:48:27,5900,60,,,,15535.7,0
13215090,16:51:16,16:51:16,990,61,,,,16069.75,0
13215090,16:52:00,16:52:00,10737,62,,1,,16296.1,
13383020,12:52:00,12:52:00,9954,1,,,1,0,
13383020,12:53:07,12:53:07,7581,2,,,,650.35,0
13383020,12:54:24,12:54:24,7747,3,,,,1094.04,0
13383020,12:54:53,12:54:53,10730,4,,,,1304.05,0
13383020,12:56:09,12:56:09,4989,5,,,,1761.93,0
13383020,12:56:49,12:56:49,4990,6,,,,2003.57,0
13383020,12:57:27,12:57:27,4991,7,,,,2317.5,0
13383020,12:58:09,12:58:09,4992,8,,,,2601,0
13383020,12:58:38,12:58:38,4993,9,,,,2915.94,0
13383020,12:59:00,12:59:00,4994,10,,,,3094.23,
13383020,12:59:38,12:59:38,4995,11,,,,3253.95,0
13383020,13:00:10,13:00:10,4996,12,,,,3416.7,0
13383020,13:00:55,13:00:55,4997,13,,,,3625.9,0
13383020,13:01:22,13:01:22,4998,14,,,,3727.06,0
13383020,13:02:39,13:02:39,4999,15,,,,4055.92,0
13383020,13:03:23,13:03:23,5000,16,,,,4263.28,0
13383020,13:05:00,13:05:00,10731,17,,,,4763.16,
13383020,13:06:45,13:06:45,4716,18,,,,5285.94,0
13383020,13:07:35,13:07:35,4718,19,,,,5434.74,0
13383020,13:08:18,13:08:18,4717,20,,,,5573.52,0
13383020,13:09:45,13:09:45,4719,21,,,,5870.16,0
13383020,13:10:59,13:10:59,4720,22,,,,6153.11,0
13383020,13:12:13,13:12:13,8216,23,,,,6375.38,0
13383020,13:13:06,13:13:06,858,24,,,,6592.69,0
13383020,13:13:56,13:13:56,859,25,,,,6836.77,0
13383020,13:14:57,13:14:57,860,26,,,,7192.84,0
13383020,13:15:39,13:15:39,861,27,,,,7378.6,0
13383020,13:17:25,13:17:25,2048,28,,,,7816.44,0
13383020,13:18:47,13:18:47,2049,29,,,,8279.45,0
13383020,13:19:26,13:19:26,2050,30,,,,8429.15,0
13383020,13:20:19,13:20:19,2051,31,,,,8634.74,0
13383020,13:21:12,13:21:12,2052,32,,,,8824.69,0
13383020,13:22:00,13:22:00,2053,33,,,,8955.08,
13383020,13:22:45,13:22:45,2054,34,,,,9221.67,0
13383020,13:23:06,13:23:06,2055,35,,,,9366.79,0
13383020,13:23:43,13:23:43,2056,36,,,,9608.66,0
13383020,13:24:12,13:24:12,2057,37,,,,9772.08,0
13383020,13:24:55,13:24:55,2059,38,,,,10086.89,0
13383020,13:25:22,13:25:22,2060,39,,,,10274.63,0
13383020,13:25:54,13:25:54,2061,40,,,,10494.46,0
13383020,13:26:30,13:26:30,2062,41,,,,10704.33,0
13383020,13:27:11,13:27:11,2063,42,,,,10983.07,0
13383020,13:27:38,13:27:38,2064,43,,,,11135.72,0
13383020,13:28:12,13:28:12,2066,44,,,,11363.65,0
13383020,13:28:59,13:28:59,2067,45,,,,11691.82,0
13383020,13:30:05,13:30:05,2068,46,,,,11896.69,0
13383020,13:31:00,13:31:00,508,47,,,,12119.5,0
13383020,13:31:40,13:31:40,509,48,,,,12357.49,0
13383020,13:32:02,13:32:02,463,49,,,,12539.24,0
13383020,13:34:00,13:34:00,510,50,,,,13280.28,
13383020,13:35:24,13:35:24,511,51,,,,13691.62,0
13383020,13:36:06,13:36:06,512,52,,,,13855.73,0
13383020,13:37:06,13:37:06,513,53,,,,14053.38,0
13383020,13:37:55,13:37:55,514,54,,,,14247.37,0
13383020,13:38:40,13:38:40,515,55,,,,14468.24,0
13383020,13:39:30,13:39:30,5896,56,,,,14690.39,0
13383020,13:40:12,13:40:12,5897,57,,,,14861.19,0
13383020,13:40:47,13:40:47,10148,58,,,,15038.06,0
13383020,13:41:26,13:41:26,5899,59,,,,15231.76,0
13383020,13:42:43,13:42:43,5900,60,,,,15535.7,0
13383020,13:45:20,13:45:20,990,61,,,,16069.75,0
13383020,13:46:00,13:46:00,10737,62,,1,,16296.1,
13383030,12:52:00,12:52:00,9954,1,,,1,0,
13383030,12:53:07,12:53:07,7581,2,,,,650.35,0
13383030,12:54:24,12:54:24,7747,3,,,,1094.04,0
13383030,12:54:53,12:54:53,10730,4,,,,1304.05,0
13383030,12:56:09,12:56:09,4989,5,,,,1761.93,0
13383030,12:56:49,12:56:49,4990,6,,,,2003.57,0
13383030,12:57:27,12:57:27,4991,7,,,,2317.5,0
13383030,12:58:09,12:58:09,4992,8,,,,2601,0
13383030,12:58:38,12:58:38,4993,9,,,,2915.94,0
13383030,12:59:00,12:59:00,4994,10,,,,3094.23,
13383030,12:59:38,12:59:38,4995,11,,,,3253.95,0
13383030,13:00:10,13:00:10,4996,12,,,,3416.7,0
13383030,13:00:55,13:00:55,4997,13,,,,3625.9,0
13383030,13:01:22,13:01:22,4998,14,,,,3727.06,0
13383030,13:02:39,13:02:39,4999,15,,,,4055.92,0
13383030,13:03:23,13:03:23,5000,16,,,,4263.28,0
13383030,13:05:00,13:05:00,10731,17,,,,4763.16,
13383030,13:06:45,13:06:45,4716,18,,,,5285.94,0
13383030,13:07:35,13:07:35,4718,19,,,,5434.74,0
13383030,13:08:18,13:08:18,4717,20,,,,5573.52,0
13383030,13:09:45,13:09:45,4719,21,,,,5870.16,0
13383030,13:10:59,13:10:59,4720,22,,,,6153.11,0
13383030,13:12:13,13:12:13,8216,23,,,,6375.38,0
13383030,13:13:06,13:13:06,858,24,,,,6592.69,0
13383030,13:13:56,13:13:56,859,25,,,,6836.77,0
13383030,13:14:57,13:14:57,860,26,,,,7192.84,0
13383030,13:15:39,13:15:39,861,27,,,,7378.6,0
13383030,13:17:25,13:17:25,2048,28,,,,7816.44,0
13383030,13:18:47,13:18:47,2049,29,,,,8279.45,0
13383030,13:19:26,13:19:26,2050,30,,,,8429.15,0
13383030,13:20:19,13:20:19,2051,31,,,,8634.74,0
13383030,13:21:12,13:21:12,2052,32,,,,8824.69,0
13383030,13:22:00,13:22:00,2053,33,,,,8955.08,
13383030,13:22:45,13:22:45,2054,34,,,,9221.67,0
13383030,13:23:06,13:23:06,2055,35,,,,9366.79,0
13383030,13:23:43,13:23:43,2056,36,,,,9608.66,0
13383030,13:24:12,13:24:12,2057,37,,,,9772.08,0
13383030,13:24:55,13:24:55,2059,38,,,,10086.89,0
13383030,13:25:22,13:25:22,2060,39,,,,10274.63,0
13383030,13:25:54,13:25:54,2061,40,,,,10494.46,0
13383030,13:26:30,13:26:30,2062,41,,,,10704.33,0
13383030,13:27:11,13:27:11,2063,42,,,,10983.07,0
13383030,13:27:38,13:27:38,2064,43,,,,11135.72,0
13383030,13:28:12,13:28:12,2066,44,,,,11363.65,0
13383030,13:28:59,13:28:59,2067,45,,,,11691.82,0
13383030,13:30:05,13:30:05,2068,46,,,,11896.69,0
13383030,13:31:00,13:31:00,508,47,,,,12119.5,0
13383030,13:31:40,13:31:40,509,48,,,,12357.49,0
13383030,13:32:02,13:32:02,463,49,,,,12539.24,0
13383030,13:34:00,13:34:00,510,50,,,,13280.28,
13383030,13:35:24,13:35:24,511,51,,,,13691.62,0
13383030,13:36:06,13:36:06,512,52,,,,13855.73,0
13383030,13:37:06,13:37:06,513,53,,,,14053.38,0
13383030,13:37:55,13:37:55,514,54,,,,14247.37,0
13383030,13:38:40,13:38:40,515,55,,,,14468.24,0
13383030,13:39:30,13:39:30,5896,56,,,,14690.39,0
13383030,13:40:12,13:40:12,5897,57,,,,14861.19,0
13383030,13:40:47,13:40:47,10148,58,,,,15038.06,0
13383030,13:41:26,13:41:26,5899,59,,,,15231.76,0
13383030,13:42:43,13:42:43,5900,60,,,,15535.7,0
13383030,13:45:20,13:45:20,990,61,,,,16069.75,0
13383030,13:46:00,13:46:00,10737,62,,1,,16296.1,
13383040,12:52:00,12:52:00,9954,1,,,1,0,
13383040,12:53:07,12:53:07,7581,2,,,,650.35,0
13383040,12:54:24,12:54:24,7747,3,,,,1094.04,0
13383040,12:54:53,12:54:53,10730,4,,,,1304.05,0
13383040,12:56:09,12:56:09,4989,5,,,,1761.93,0
13383040,12:56:49,12:56:49,4990,6,,,,2003.57,0
13383040,12:57:27,12:57:27,4991,7,,,,2317.5,0
13383040,12:58:09,12:58:09,4992,8,,,,2601,0
13383040,12:58:38,12:58:38,4993,9,,,,2915.94,0
13383040,12:59:00,12:59:00,4994,10,,,,3094.23,
13383040,12:59:38,12:59:38,4995,11,,,,3253.95,0
13383040,13:00:10,13:00:10,4996,12,,,,3416.7,0
13383040,13:00:55,13:00:55,4997,13,,,,3625.9,0
13383040,13:01:22,13:01:22,4998,14,,,,3727.06,0
13383040,13:02:39,13:02:39,4999,15,,,,4055.92,0
13383040,13:03:23,13:03:23,5000,16,,,,4263.28,0
13383040,13:05:00,13:05:00,10731,17,,,,4763.16,
13383040,13:06:45,13:06:45,4716,18,,,,5285.94,0
13383040,13:07:35,13:07:35,4718,19,,,,5434.74,0
13383040,13:08:18,13:08:18,4717,20,,,,5573.52,0
13383040,13:09:45,13:09:45,4719,21,,,,5870.16,0
13383040,13:10:59,13:10:59,4720,22,,,,6153.11,0
13383040,13:12:13,13:12:13,8216,23,,,,6375.38,0
13383040,13:13:06,13:13:06,858,24,,,,6592.69,0
13383040,13:13:56,13:13:56,859,25,,,,6836.77,0
13383040,13:14:57,13:14:57,860,26,,,,7192.84,0
13383040,13:15:39,13:15:39,861,27,,,,7378.6,0
13383040,13:17:25,13:17:25,2048,28,,,,7816.44,0
13383040,13:18:47,13:18:47,2049,29,,,,8279.45,0
13383040,13:19:26,13:19:26,2050,30,,,,8429.15,0
13383040,13:20:19,13:20:19,2051,31,,,,8634.74,0
13383040,13:21:12,13:21:12,2052,32,,,,8824.69,0
13383040,13:22:00,13:22:00,2053,33,,,,8955.08,
13383040,13:22:45,13:22:45,2054,34,,,,9221.67,0
13383040,13:23:06,13:23:06,2055,35,,,,9366.79,0
13383040,13:23:43,13:23:43,2056,36,,,,9608.66,0
13383040,13:24:12,13:24:12,2057,37,,,,9772.08,0
13383040,13:24:55,13:24:55,2059,38,,,,10086.89,0
13383040,13:25:22,13:25:22,2060,39,,,,10274.63,0
13383040,13:25:54,13:25:54,2061,40,,,,10494.46,0
13383040,13:26:30,13:26:30,2062,41,,,,10704.33,0
13383040,13:27:11,13:27:11,2063,42,,,,10983.07,0
13383040,13:27:38,13:27:38,2064,43,,,,11135.72,0
13383040,13:28:12,13:28:12,2066,44,,,,11363.65,0
13383040,13:28:59,13:28:59,2067,45,,,,11691.82,0
13383040,13:30:05,13:30:05,2068,46,,,,11896.69,0
13383040,13:31:00,13:31:00,508,47,,,,12119.5,0
13383040,13:31:40,13:31:40,509,48,,,,12357.49,0
13383040,13:32:02,13:32:02,463,49,,,,12539.24,0
13383040,13:34:00,13:34:00,510,50,,,,13280.28,
13383040,13:35:24,13:35:24,511,51,,,,13691.62,0
13383040,13:36:06,13:36:06,512,52,,,,13855.73,0
13383040,13:37:06,13:37:06,513,53,,,,14053.38,0
13383040,13:37:55,13:37:55,514,54,,,,14247.37,0
13383040,13:38:40,13:38:40,515,55,,,,14468.24,0
13383040,13:39:30,13:39:30,5896,56,,,,14690.39,0
13383040,13:40:12,13:40:12,5897,57,,,,14861.19,0
13383040,13:40:47,13:40:47,10148,58,,,,15038.06,0
13383040,13:41:26,13:41:26,5899,59,,,,15231.76,0
13383040,13:42:43,13:42:43,5900,60,,,,15535.7,0
13383040,13:45:20,13:45:20,990,61,,,,16069.75,0
13383040,13:46:00,13:46:00,10737,62,,1,,16296.1,
13383050,12:52:00,12:52:00,9954,1,,,1,0,
13383050,12:53:07,12:53:07,7581,2,,,,650.35,0
13383050,12:54:24,12:54:24,7747,3,,,,1094.04,0
13383050,12:54:53,12:54:53,10730,4,,,,1304.05,0
13383050,12:56:09,12:56:09,4989,5,,,,1761.93,0
13383050,12:56:49,12:56:49,4990,6,,,,2003.57,0
13383050,12:57:27,12:57:27,4991,7,,,,2317.5,0
13383050,12:58:09,12:58:09,4992,8,,,,2601,0
13383050,12:58:38,12:58:38,4993,9,,,,2915.94,0
13383050,12:59:00,12:59:00,4994,10,,,,3094.23,
13383050,12:59:38,12:59:38,4995,11,,,,3253.95,0
13383050,13:00:10,13:00:10,4996,12,,,,3416.7,0
13383050,13:00:55,13:00:55,4997,13,,,,3625.9,0
13383050,13:01:22,13:01:22,4998,14,,,,3727.06,0
13383050,13:02:39,13:02:39,4999,15,,,,4055.92,0
13383050,13:03:23,13:03:23,5000,16,,,,4263.28,0
13383050,13:05:00,13:05:00,10731,17,,,,4763.16,
13383050,13:06:45,13:06:45,4716,18,,,,5285.94,0
13383050,13:07:35,13:07:35,4718,19,,,,5434.74,0
13383050,13:08:18,13:08:18,4717,20,,,,5573.52,0
13383050,13:09:45,13:09:45,4719,21,,,,5870.16,0
13383050,13:10:59,13:10:59,4720,22,,,,6153.11,0
13383050,13:12:13,13:12:13,8216,23,,,,6375.38,0
13383050,13:13:06,13:13:06,858,24,,,,6592.69,0
13383050,13:13:56,13:13:56,859,25,,,,6836.77,0
13383050,13:14:57,13:14:57,860,26,,,,7192.84,0
13383050,13:15:39,13:15:39,861,27,,,,7378.6,0
13383050,13:17:25,13:17:25,2048,28,,,,7816.44,0
13383050,13:18:47,13:18:47,2049,29,,,,8279.45,0
13383050,13:19:26,13:19:26,2050,30,,,,8429.15,0
13383050,13:20:19,13:20:19,2051,31,,,,8634.74,0
13383050,13:21:12,13:21:12,2052,32,,,,8824.69,0
13383050,13:22:00,13:22:00,2053,33,,,,8955.08,
13383050,13:22:45,13:22:45,2054,34,,,,9221.67,0
13383050,13:23:06,13:23:06,2055,35,,,,9366.79,0
13383050,13:23:43,13:23:43,2056,36,,,,9608.66,0
13383050,13:24:12,13:24:12,2057,37,,,,9772.08,0
13383050,13:24:55,13:24:55,2059,38,,,,10086.89,0
13383050,13:25:22,13:25:22,2060,39,,,,10274.63,0
13383050,13:25:54,13:25:54,2061,40,,,,10494.46,0
13383050,13:26:30,13:26:30,2062,41,,,,10704.33,0
13383050,13:27:11,13:27:11,2063,42,,,,10983.07,0
13383050,13:27:38,13:27:38,2064,43,,,,11135.72,0
13383050,13:28:12,13:28:12,2066,44,,,,11363.65,0
13383050,13:28:59,13:28:59,2067,45,,,,11691.82,0
13383050,13:30:05,13:30:05,2068,46,,,,11896.69,0
13383050,13:31:00,13:31:00,508,47,,,,12119.5,0
13383050,13:31:40,13:31:40,509,48,,,,12357.49,0
13383050,13:32:02,13:32:02,463,49,,,,12539.24,0
13383050,13:34:00,13:34:00,510,50,,,,13280.28,
13383050,13:35:24,13:35:24,511,51,,,,13691.62,0
13383050,13:36:06,13:36:06,512,52,,,,13855.73,0
13383050,13:37:06,13:37:06,513,53,,,,14053.38,0
13383050,13:37:55,13:37:55,514,54,,,,14247.37,0
13383050,13:38:40,13:38:40,515,55,,,,14468.24,0
13383050,13:39:30,13:39:30,5896,56,,,,14690.39,0
13383050,13:40:12,13:40:12,5897,57,,,,14861.19,0
13383050,13:40:47,13:40:47,10148,58,,,,15038.06,0
13383050,13:41:26,13:41:26,5899,59,,,,15231.76,0
13383050,13:42:43,13:42:43,5900,60,,,,15535.7,0
13383050,13:45:20,13:45:20,990,61,,,,16069.75,0
13383050,13:46:00,13:46:00,10737,62,,1,,16296.1,
13383060,12:52:00,12:52:00,9954,1,,,1,0,
13383060,12:53:07,12:53:07,7581,2,,,,650.35,0
13383060,12:54:24,12:54:24,7747,3,,,,1094.04,0
13383060,12:54:53,12:54:53,10730,4,,,,1304.05,0
13383060,12:56:09,12:56:09,4989,5,,,,1761.93,0
13383060,12:56:49,12:56:49,4990,6,,,,2003.57,0
13383060,12:57:27,12:57:27,4991,7,,,,2317.5,0
13383060,12:58:09,12:58:09,4992,8,,,,2601,0
13383060,12:58:38,12:58:38,4993,9,,,,2915.94,0
13383060,12:59:00,12:59:00,4994,10,,,,3094.23,
13383060,12:59:38,12:59:38,4995,11,,,,3253.95,0
13383060,13:00:10,13:00:10,4996,12,,,,3416.7,0
13383060,13:00:55,13:00:55,4997,13,,,,3625.9,0
13383060,13:01:22,13:01:22,4998,14,,,,3727.06,0
13383060,13:02:39,13:02:39,4999,15,,,,4055.92,0
13383060,13:03:23,13:03:23,5000,16,,,,4263.28,0
13383060,13:05:00,13:05:00,10731,17,,,,4763.16,
13383060,13:06:45,13:06:45,4716,18,,,,5285.94,0
13383060,13:07:35,13:07:35,4718,19,,,,5434.74,0
13383060,13:08:18,13:08:18,4717,20,,,,5573.52,0
13383060,13:09:45,13:09:45,4719,21,,,,5870.16,0
13383060,13:10:59,13:10:59,4720,22,,,,6153.11,0
13383060,13:12:13,13:12:13,8216,23,,,,6375.38,0
13383060,13:13:06,13:13:06,858,24,,,,6592.69,0
13383060,13:13:56,13:13:56,859,25,,,,6836.77,0
13383060,13:14:57,13:14:57,860,26,,,,7192.84,0
13383060,13:15:39,13:15:39,861,27,,,,7378.6,0
13383060,13:17:25,13:17:25,2048,28,,,,7816.44,0
13383060,13:18:47,13:18:47,2049,29,,,,8279.45,0
13383060,13:19:26,13:19:26,2050,30,,,,8429.15,0
13383060,13:20:19,13:20:19,2051,31,,,,8634.74,0
13383060,13:21:12,13:21:12,2052,32,,,,8824.69,0
13383060,13:22:00,13:22:00,2053,33,,,,8955.08,
13383060,13:22:45,13:22:45,2054,34,,,,9221.67,0
13383060,13:23:06,13:23:06,2055,35,,,,9366.79,0
13383060,13:23:43,13:23:43,2056,36,,,,9608.66,0
13383060,13:24:12,13:24:12,2057,37,,,,9772.08,0
13383060,13:24:55,13:24:55,2059,38,,,,10086.89,0
13383060,13:25:22,13:25:22,2060,39,,,,10274.63,0
13383060,13:25:54,13:25:54,2061,40,,,,10494.46,0
13383060,13:26:30,13:26:30,2062,41,,,,10704.33,0
13383060,13:27:11,13:27:11,2063,42,,,,10983.07,0
13383060,13:27:38,13:27:38,2064,43,,,,11135.72,0
13383060,13:28:12,13:28:12,2066,44,,,,11363.65,0
13383060,13:28:59,13:28:59,2067,45,,,,11691.82,0
13383060,13:30:05,13:30:05,2068,46,,,,11896.69,0
13383060,13:31:00,13:31:00,508,47,,,,12119.5,0
13383060,13:31:40,13:31:40,509,48,,,,12357.49,0
13383060,13:32:02,13:32:02,463,49,,,,12539.24,0
13383060,13:34:00,13:34:00,510,50,,,,13280.28,
13383060,13:35:24,13:35:24,511,51,,,,13691.62,0
13383060,13:36:06,13:36:06,512,52,,,,13855.73,0
13383060,13:37:06,13:37:06,513,53,,,,14053.38,0
13383060,13:37:55,13:37:55,514,54,,,,14247.37,0
13383060,13:38:40,13:38:40,515,55,,,,14468.24,0
13383060,13:39:30,13:39:30,5896,56,,,,14690.39,0
13383060,13:40:12,13:40:12,5897,57,,,,14861.19,0
13383060,13:40:47,13:40:47,10148,58,,,,15038.06,0
13383060,13:41:26,13:41:26,5899,59,,,,15231.76,0
13383060,13:42:43,13:42:43,5900,60,,,,15535.7,0
13383060,13:45:20,13:45:20,990,61,,,,16069.75,0
13383060,13:46:00,13:46:00,10737,62,,1,,16296.1,
13383120,12:52:00,12:52:00,9954,1,,,1,0,
13383120,12:53:07,12:53:07,7581,2,,,,650.35,0
13383120,12:54:24,12:54:24,7747,3,,,,1094.04,0
13383120,12:54:53,12:54:53,10730,4,,,,1304.05,0
13383120,12:56:09,12:56:09,4989,5,,,,1761.93,0
13383120,12:56:49,12:56:49,4990,6,,,,2003.57,0
13383120,12:57:27,12:57:27,4991,7,,,,2317.5,0
13383120,12:58:09,12:58:09,4992,8,,,,2601,0
13383120,12:58:38,12:58:38,4993,9,,,,2915.94,0
13383120,12:59:00,12:59:00,4994,10,,,,3094.23,
13383120,12:59:38,12:59:38,4995,11,,,,3253.95,0
13383120,13:00:10,13:00:10,4996,12,,,,3416.7,0
13383120,13:00:55,13:00:55,4997,13,,,,3625.9,0
13383120,13:01:22,13:01:22,4998,14,,,,3727.06,0
13383120,13:02:39,13:02:39,4999,15,,,,4055.92,0
13383120,13:03:23,13:03:23,5000,16,,,,4263.28,0
13383120,13:05:00,13:05:00,10731,17,,,,4763.16,
13383120,13:06:45,13:06:45,4716,18,,,,5285.94,0
13383120,13:07:35,13:07:35,4718,19,,,,5434.74,0
13383120,13:08:18,13:08:18,4717,20,,,,5573.52,0
13383120,13:09:45,13:09:45,4719,21,,,,5870.16,0
13383120,13:10:59,13:10:59,4720,22,,,,6153.11,0
13383120,13:12:13,13:12:13,8216,23,,,,6375.38,0
13383120,13:13:06,13:13:06,858,24,,,,6592.69,0
13383120,13:13:56,13:13:56,859,25,,,,6836.77,0
13383120,13:14:57,13:14:57,860,26,,,,7192.84,0
13383120,13:15:39,13:15:39,861,27,,,,7378.6,0
13383120,13:17:25,13:17:25,2048,28,,,,7816.44,0
13383120,13:18:47,13:18:47,2049,29,,,,8279.45,0
13383120,13:19:26,13:19:26,2050,30,,,,8429.15,0
13383120,13:20:19,13:20:19,2051,31,,,,8634.74,0
13383120,13:21:12,13:21:12,2052,32,,,,8824.69,0
13383120,13:22:00,13:22:00,2053,33,,,,8955.08,
13383120,13:22:45,13:22:45,2054,34,,,,9221.67,0
13383120,13:23:06,13:23:06,2055,35,,,,9366.79,0
13383120,13:23:43,13:23:43,2056,36,,,,9608.66,0
13383120,13:24:12,13:24:12,2057,37,,,,9772.08,0
13383120,13:24:55,13:24:55,2059,38,,,,10086.89,0
13383120,13:25:22,13:25:22,2060,39,,,,10274.63,0
13383120,13:25:54,13:25:54,2061,40,,,,10494.46,0
13383120,13:26:30,13:26:30,2062,41,,,,10704.33,0
13383120,13:27:11,13:27:11,2063,42,,,,10983.07,0
13383120,13:27:38,13:27:38,2064,43,,,,11135.72,0
13383120,13:28:12,13:28:12,2066,44,,,,11363.65,0
13383120,13:28:59,13:28:59,2067,45,,,,11691.82,0
13383120,13:30:05,13:30:05,2068,46,,,,11896.69,0
13383120,13:31:00,13:31:00,508,47,,,,12119.5,0
13383120,13:31:40,13:31:40,509,48,,,,12357.49,0
13383120,13:32:02,13:32:02,463,49,,,,12539.24,0
13383120,13:34:00,13:34:00,510,50,,,,13280.28,
13383120,13:35:24,13:35:24,511,51,,,,13691.62,0
13383120,13:36:06,13:36:06,512,52,,,,13855.73,0
13383120,13:37:06,13:37:06,513,53,,,,14053.38,0
13383120,13:37:55,13:37:55,514,54,,,,14247.37,0
13383120,13:38:40,13:38:40,515,55,,,,14468.24,0
13383120,13:39:30,13:39:30,5896,56,,,,14690.39,0
13383120,13:40:12,13:40:12,5897,57,,,,14861.19,0
13383120,13:40:47,13:40:47,10148,58,,,,15038.06,0
13383120,13:41:26,13:41:26,5899,59,,,,15231.76,0
13383120,13:42:43,13:42:43,5900,60,,,,15535.7,0
13383120,13:45:20,13:45:20,990,61,,,,16069.75,0
13383120,13:46:00,13:46:00,10737,62,,1,,16296.1,
13397110,08:34:00,08:34:00,9954,1,,,1,0,
13397110,08:35:07,08:35:07,7581,2,,,,650.35,0
13397110,08:36:24,08:36:24,7747,3,,,,1094.04,0
13397110,08:36:53,08:36:53,10730,4,,,,1304.05,0
13397110,08:38:09,08:38:09,4989,5,,,,1761.93,0
13397110,08:38:49,08:38:49,4990,6,,,,2003.57,0
13397110,08:39:27,08:39:27,4991,7,,,,2317.5,0
13397110,08:40:09,08:40:09,4992,8,,,,2601,0
13397110,08:40:38,08:40:38,4993,9,,,,2915.94,0
13397110,08:41:00,08:41:00,4994,10,,,,3094.23,
13397110,08:41:32,08:41:32,4995,11,,,,3253.95,0
13397110,08:41:58,08:41:58,4996,12,,,,3416.7,0
13397110,08:42:36,08:42:36,4997,13,,,,3625.9,0
13397110,08:42:58,08:42:58,4998,14,,,,3727.06,0
13397110,08:44:03,08:44:03,4999,15,,,,4055.92,0
13397110,08:44:39,08:44:39,5000,16,,,,4263.28,0
13397110,08:46:00,08:46:00,10731,17,,,,4763.16,
13397110,08:47:08,08:47:08,4716,18,,,,5285.94,0
13397110,08:47:40,08:47:40,4718,19,,,,5434.74,0
13397110,08:48:08,08:48:08,4717,20,,,,5573.52,0
13397110,08:49:04,08:49:04,4719,21,,,,5870.16,0
13397110,08:49:52,08:49:52,4720,22,,,,6153.11,0
13397110,08:50:40,08:50:40,8216,23,,,,6375.38,0
13397110,08:51:14,08:51:14,858,24,,,,6592.69,0
13397110,08:51:47,08:51:47,859,25,,,,6836.77,0
13397110,08:52:26,08:52:26,860,26,,,,7192.84,0
13397110,08:52:53,08:52:53,861,27,,,,7378.6,0
13397110,08:54:02,08:54:02,2048,28,,,,7816.44,0
13397110,08:54:55,08:54:55,2049,29,,,,8279.45,0
13397110,08:55:20,08:55:20,2050,30,,,,8429.15,0
13397110,08:55:55,08:55:55,2051,31,,,,8634.74,0
13397110,08:56:29,08:56:29,2052,32,,,,8824.69,0
13397110,08:57:00,08:57:00,2053,33,,,,8955.08,
13397110,08:57:41,08:57:41,2054,34,,,,9221.67,0
13397110,08:58:00,08:58:00,2055,35,,,,9366.79,0
13397110,08:58:35,08:58:35,2056,36,,,,9608.66,0
13397110,08:59:01,08:59:01,2057,37,,,,9772.08,0
13397110,08:59:41,08:59:41,2059,38,,,,10086.89,0
13397110,09:00:05,09:00:05,2060,39,,,,10274.63,0
13397110,09:00:34,09:00:34,2061,40,,,,10494.46,0
13397110,09:01:07,09:01:07,2062,41,,,,10704.33,0
13397110,09:01:45,09:01:45,2063,42,,,,10983.07,0
13397110,09:02:10,09:02:10,2064,43,,,,11135.72,0
13397110,09:02:41,09:02:41,2066,44,,,,11363.65,0
13397110,09:03:24,09:03:24,2067,45,,,,11691.82,0
13397110,09:04:25,09:04:25,2068,46,,,,11896.69,0
13397110,09:05:15,09:05:15,508,47,,,,12119.5,0
13397110,09:05:51,09:05:51,509,48,,,,12357.49,0
13397110,09:06:12,09:06:12,463,49,,,,12539.24,0
13397110,09:08:00,09:08:00,510,50,,,,13280.28,
13397110,09:09:17,09:09:17,511,51,,,,13691.62,0
13397110,09:09:56,09:09:56,512,52,,,,13855.73,0
13397110,09:10:50,09:10:50,513,53,,,,14053.38,0
13397110,09:11:36,09:11:36,514,54,,,,14247.37,0
13397110,09:12:17,09:12:17,515,55,,,,14468.24,0
13397110,09:13:02,09:13:02,5896,56,,,,14690.39,0
13397110,09:13:41,09:13:41,5897,57,,,,14861.19,0
13397110,09:14:13,09:14:13,10148,58,,,,15038.06,0
13397110,09:14:49,09:14:49,5899,59,,,,15231.76,0
13397110,09:16:00,09:16:00,5900,60,,,,15535.7,0
13397110,09:18:23,09:18:23,990,61,,,,16069.75,0
13397110,09:19:00,09:19:00,10737,62,,1,,16296.1,
13408010,16:46:00,16:46:00,9954,1,,,1,0,
13408010,16:47:26,16:47:26,7581,2,,,,650.35,0
13408010,16:49:05,16:49:05,7747,3,,,,1094.04,0
13408010,16:49:43,16:49:43,10730,4,,,,1304.05,0
13408010,16:51:20,16:51:20,4989,5,,,,1761.93,0
13408010,16:52:12,16:52:12,4990,6,,,,2003.57,0
13408010,16:53:01,16:53:01,4991,7,,,,2317.5,0
13408010,16:53:55,16:53:55,4992,8,,,,2601,0
13408010,16:54:31,16:54:31,4993,9,,,,2915.94,0
13408010,16:55:00,16:55:00,4994,10,,,,3094.23,
13408010,16:55:38,16:55:38,4995,11,,,,3253.95,0
13408010,16:56:10,16:56:10,4996,12,,,,3416.7,0
13408010,16:56:55,16:56:55,4997,13,,,,3625.9,0
13408010,16:57:22,16:57:22,4998,14,,,,3727.06,0
13408010,16:58:39,16:58:39,4999,15,,,,4055.92,0
13408010,16:59:23,16:59:23,5000,16,,,,4263.28,0
13408010,17:01:00,17:01:00,10731,17,,,,4763.16,
13408010,17:02:20,17:02:20,4716,18,,,,5285.94,0
13408010,17:02:59,17:02:59,4718,19,,,,5434.74,0
13408010,17:03:31,17:03:31,4717,20,,,,5573.52,0
13408010,17:04:38,17:04:38,4719,21,,,,5870.16,0
13408010,17:05:34,17:05:34,4720,22,,,,6153.11,0
13408010,17:06:31,17:06:31,8216,23,,,,6375.38,0
13408010,17:07:11,17:07:11,858,24,,,,6592.69,0
13408010,17:07:50,17:07:50,859,25,,,,6836.77,0
13408010,17:08:36,17:08:36,860,26,,,,7192.84,0
13408010,17:09:09,17:09:09,861,27,,,,7378.6,0
13408010,17:10:29,17:10:29,2048,28,,,,7816.44,0
13408010,17:11:32,17:11:32,2049,29,,,,8279.45,0
13408010,17:12:02,17:12:02,2050,30,,,,8429.15,0
13408010,17:12:43,17:12:43,2051,31,,,,8634.74,0
13408010,17:13:23,17:13:23,2052,32,,,,8824.69,0
13408010,17:14:00,17:14:00,2053,33,,,,8955.08,
13408010,17:14:45,17:14:45,2054,34,,,,9221.67,0
13408010,17:15:06,17:15:06,2055,35,,,,9366.79,0
13408010,17:15:43,17:15:43,2056,36,,,,9608.66,0
13408010,17:16:12,17:16:12,2057,37,,,,9772.08,0
13408010,17:16:55,17:16:55,2059,38,,,,10086.89,0
13408010,17:17:22,17:17:22,2060,39,,,,10274.63,0
13408010,17:17:54,17:17:54,2061,40,,,,10494.46,0
13408010,17:18:30,17:18:30,2062,41,,,,10704.33,0
13408010,17:19:11,17:19:11,2063,42,,,,10983.07,0
13408010,17:19:38,17:19:38,2064,43,,,,11135.72,0
13408010,17:20:12,17:20:12,2066,44,,,,11363.65,0
13408010,17:20:59,17:20:59,2067,45,,,,11691.82,0
13408010,17:22:05,17:22:05,2068,46,,,,11896.69,0
13408010,17:23:00,17:23:00,508,47,,,,12119.5,0
13408010,17:23:40,17:23:40,509,48,,,,12357.49,0
13408010,17:24:02,17:24:02,463,49,,,,12539.24,0
13408010,17:26:00,17:26:00,510,50,,,,13280.28,
13408010,17:27:31,17:27:31,511,51,,,,13691.62,0
13408010,17:28:17,17:28:17,512,52,,,,13855.73,0
13408010,17:29:21,17:29:21,513,53,,,,14053.38,0
13408010,17:30:15,17:30:15,514,54,,,,14247.37,0
13408010,17:31:03,17:31:03,515,55,,,,14468.24,0
13408010,17:31:57,17:31:57,5896,56,,,,14690.39,0
13408010,17:32:43,17:32:43,5897,57,,,,14861.19,0
13408010,17:33:21,17:33:21,10148,58,,,,15038.06,0
13408010,17:34:04,17:34:04,5899,59,,,,15231.76,0
13408010,17:35:27,17:35:27,5900,60,,,,15535.7,0
13408010,17:38:16,17:38:16,990,61,,,,16069.75,0
13408010,17:39:00,17:39:00,10737,62,,1,,16296.1,
13408080,16:46:00,16:46:00,9954,1,,,1,0,
13408080,16:47:26,16:47:26,7581,2,,,,650.35,0
13408080,16:49:05,16:49:05,7747,3,,,,1094.04,0
13408080,16:49:43,16:49:43,10730,4,,,,1304.05,0
13408080,16:51:20,16:51:20,4989,5,,,,1761.93,0
13408080,16:52:12,16:52:12,4990,6,,,,2003.57,0
13408080,16:53:01,16:53:01,4991,7,,,,2317.5,0
13408080,16:53:55,16:53:55,4992,8,,,,2601,0
13408080,16:54:31,16:54:31,4993,9,,,,2915.94,0
13408080,16:55:00,16:55:00,4994,10,,,,3094.23,
13408080,16:55:38,16:55:38,4995,11,,,,3253.95,0
13408080,16:56:10,16:56:10,4996,12,,,,3416.7,0
13408080,16:56:55,16:56:55,4997,13,,,,3625.9,0
13408080,16:57:22,16:57:22,4998,14,,,,3727.06,0
13408080,16:58:39,16:58:39,4999,15,,,,4055.92,0
13408080,16:59:23,16:59:23,5000,16,,,,4263.28,0
13408080,17:01:00,17:01:00,10731,17,,,,4763.16,
13408080,17:02:20,17:02:20,4716,18,,,,5285.94,0
13408080,17:02:59,17:02:59,4718,19,,,,5434.74,0
13408080,17:03:31,17:03:31,4717,20,,,,5573.52,0
13408080,17:04:38,17:04:38,4719,21,,,,5870.16,0
13408080,17:05:34,17:05:34,4720,22,,,,6153.11,0
13408080,17:06:31,17:06:31,8216,23,,,,6375.38,0
13408080,17:07:11,17:07:11,858,24,,,,6592.69,0
13408080,17:07:50,17:07:50,859,25,,,,6836.77,0
13408080,17:08:36,17:08:36,860,26,,,,7192.84,0
13408080,17:09:09,17:09:09,861,27,,,,7378.6,0
13408080,17:10:29,17:10:29,2048,28,,,,7816.44,0
13408080,17:11:32,17:11:32,2049,29,,,,8279.45,0
13408080,17:12:02,17:12:02,2050,30,,,,8429.15,0
13408080,17:12:43,17:12:43,2051,31,,,,8634.74,0
13408080,17:13:23,17:13:23,2052,32,,,,8824.69,0
13408080,17:14:00,17:14:00,2053,33,,,,8955.08,
13408080,17:14:45,17:14:45,2054,34,,,,9221.67,0
13408080,17:15:06,17:15:06,2055,35,,,,9366.79,0
13408080,17:15:43,17:15:43,2056,36,,,,9608.66,0
13408080,17:16:12,17:16:12,2057,37,,,,9772.08,0
13408080,17:16:55,17:16:55,2059,38,,,,10086.89,0
13408080,17:17:22,17:17:22,2060,39,,,,10274.63,0
13408080,17:17:54,17:17:54,2061,40,,,,10494.46,0
13408080,17:18:30,17:18:30,2062,41,,,,10704.33,0
13408080,17:19:11,17:19:11,2063,42,,,,10983.07,0
13408080,17:19:38,17:19:38,2064,43,,,,11135.72,0
13408080,17:20:12,17:20:12,2066,44,,,,11363.65,0
13408080,17:20:59,17:20:59,2067,45,,,,11691.82,0
13408080,17:22:05,17:22:05,2068,46,,,,11896.69,0
13408080,17:23:00,17:23:00,508,47,,,,12119.5,0
13408080,17:23:40,17:23:40,509,48,,,,12357.49,0
13408080,17:24:02,17:24:02,463,49,,,,12539.24,0
13408080,17:26:00,17:26:00,510,50,,,,13280.28,
13408080,17:27:31,17:27:31,511,51,,,,13691.62,0
13408080,17:28:17,17:28:17,512,52,,,,13855.73,0
13408080,17:29:21,17:29:21,513,53,,,,14053.38,0
13408080,17:30:15,17:30:15,514,54,,,,14247.37,0
13408080,17:31:03,17:31:03,515,55,,,,14468.24,0
13408080,17:31:57,17:31:57,5896,56,,,,14690.39,0
13408080,17:32:43,17:32:43,5897,57,,,,14861.19,0
13408080,17:33:21,17:33:21,10148,58,,,,15038.06,0
13408080,17:34:04,17:34:04,5899,59,,,,15231.76,0
13408080,17:35:27,17:35:27,5900,60,,,,15535.7,0
13408080,17:38:16,17:38:16,990,61,,,,16069.75,0
13408080,17:39:00,17:39:00,10737,62,,1,,16296.1,
13408100,16:46:00,16:46:00,9954,1,,,1,0,
13408100,16:47:26,16:47:26,7581,2,,,,650.35,0
13408100,16:49:05,16:49:05,7747,3,,,,1094.04,0
13408100,16:49:43,16:49:43,10730,4,,,,1304.05,0
13408100,16:51:20,16:51:20,4989,5,,,,1761.93,0
13408100,16:52:12,16:52:12,4990,6,,,,2003.57,0
13408100,16:53:01,16:53:01,4991,7,,,,2317.5,0
13408100,16:53:55,16:53:55,4992,8,,,,2601,0
13408100,16:54:31,16:54:31,4993,9,,,,2915.94,0
13408100,16:55:00,16:55:00,4994,10,,,,3094.23,
13408100,16:55:38,16:55:38,4995,11,,,,3253.95,0
13408100,16:56:10,16:56:10,4996,12,,,,3416.7,0
13408100,16:56:55,16:56:55,4997,13,,,,3625.9,0
13408100,16:57:22,16:57:22,4998,14,,,,3727.06,0
13408100,16:58:39,16:58:39,4999,15,,,,4055.92,0
13408100,16:59:23,16:59:23,5000,16,,,,4263.28,0
13408100,17:01:00,17:01:00,10731,17,,,,4763.16,
13408100,17:02:20,17:02:20,4716,18,,,,5285.94,0
13408100,17:02:59,17:02:59,4718,19,,,,5434.74,0
13408100,17:03:31,17:03:31,4717,20,,,,5573.52,0
13408100,17:04:38,17:04:38,4719,21,,,,5870.16,0
13408100,17:05:34,17:05:34,4720,22,,,,6153.11,0
13408100,17:06:31,17:06:31,8216,23,,,,6375.38,0
13408100,17:07:11,17:07:11,858,24,,,,6592.69,0
13408100,17:07:50,17:07:50,859,25,,,,6836.77,0
13408100,17:08:36,17:08:36,860,26,,,,7192.84,0
13408100,17:09:09,17:09:09,861,27,,,,7378.6,0
13408100,17:10:29,17:10:29,2048,28,,,,7816.44,0
13408100,17:11:32,17:11:32,2049,29,,,,8279.45,0
13408100,17:12:02,17:12:02,2050,30,,,,8429.15,0
13408100,17:12:43,17:12:43,2051,31,,,,8634.74,0
13408100,17:13:23,17:13:23,2052,32,,,,8824.69,0
13408100,17:14:00,17:14:00,2053,33,,,,8955.08,
13408100,17:14:45,17:14:45,2054,34,,,,9221.67,0
13408100,17:15:06,17:15:06,2055,35,,,,9366.79,0
13408100,17:15:43,17:15:43,2056,36,,,,9608.66,0
13408100,17:16:12,17:16:12,2057,37,,,,9772.08,0
13408100,17:16:55,17:16:55,2059,38,,,,10086.89,0
13408100,17:17:22,17:17:22,2060,39,,,,10274.63,0
13408100,17:17:54,17:17:54,2061,40,,,,10494.46,0
13408100,17:18:30,17:18:30,2062,41,,,,10704.33,0
13408100,17:19:11,17:19:11,2063,42,,,,10983.07,0
13408100,17:19:38,17:19:38,2064,43,,,,11135.72,0
13408100,17:20:12,17:20:12,2066,44,,,,11363.65,0
13408100,17:20:59,17:20:59,2067,45,,,,11691.82,0
13408100,17:22:05,17:22:05,2068,46,,,,11896.69,0
13408100,17:23:00,17:23:00,508,47,,,,12119.5,0
13408100,17:23:40,17:23:40,509,48,,,,12357.49,0
13408100,17:24:02,17:24:02,463,49,,,,12539.24,0
13408100,17:26:00,17:26:00,510,50,,,,13280.28,
13408100,17:27:31,17:27:31,511,51,,,,13691.62,0
13408100,17:28:17,17:28:17,512,52,,,,13855.73,0
13408100,17:29:21,17:29:21,513,53,,,,14053.38,0
13408100,17:30:15,17:30:15,514,54,,,,14247.37,0
13408100,17:31:03,17:31:03,515,55,,,,14468.24,0
13408100,17:31:57,17:31:57,5896,56,,,,14690.39,0
13408100,17:32:43,17:32:43,5897,57,,,,14861.19,0
13408100,17:33:21,17:33:21,10148,58,,,,15038.06,0
13408100,17:34:04,17:34:04,5899,59,,,,15231.76,0
13408100,17:35:27,17:35:27,5900,60,,,,15535.7,0
13408100,17:38:16,17:38:16,990,61,,,,16069.75,0
13408100,17:39:00,17:39:00,10737,62,,1,,16296.1,
13432020,18:52:00,18:52:00,9954,1,,,1,0,
13432020,18:53:17,18:53:17,7581,2,,,,650.35,0
13432020,18:54:44,18:54:44,7747,3,,,,1094.04,0
13432020,18:55:18,18:55:18,10730,4,,,,1304.05,0
13432020,18:56:44,18:56:44,4989,5,,,,1761.93,0
13432020,18:57:31,18:57:31,4990,6,,,,2003.57,0
13432020,18:58:14,18:58:14,4991,7,,,,2317.5,0
13432020,18:59:02,18:59:02,4992,8,,,,2601,0
13432020,18:59:34,18:59:34,4993,9,,,,2915.94,0
13432020,19:00:00,19:00:00,4994,10,,,,3094.23,
13432020,19:00:38,19:00:38,4995,11,,,,3253.95,0
13432020,19:01:10,19:01:10,4996,12,,,,3416.7,0
13432020,19:01:55,19:01:55,4997,13,,,,3625.9,0
13432020,19:02:22,19:02:22,4998,14,,,,3727.06,0
13432020,19:03:39,19:03:39,4999,15,,,,4055.92,0
13432020,19:04:23,19:04:23,5000,16,,,,4263.28,0
13432020,19:06:00,19:06:00,10731,17,,,,4763.16,
13432020,19:07:33,19:07:33,4716,18,,,,5285.94,0
13432020,19:08:17,19:08:17,4718,19,,,,5434.74,0
13432020,19:08:54,19:08:54,4717,20,,,,5573.52,0
13432020,19:10:11,19:10:11,4719,21,,,,5870.16,0
13432020,19:11:17,19:11:17,4720,22,,,,6153.11,0
13432020,19:12:22,19:12:22,8216,23,,,,6375.38,0
13432020,19:13:09,19:13:09,858,24,,,,6592.69,0
13432020,19:13:53,19:13:53,859,25,,,,6836.77,0
13432020,19:14:46,19:14:46,860,26,,,,7192.84,0
13432020,19:15:24,19:15:24,861,27,,,,7378.6,0
13432020,19:16:57,19:16:57,2048,28,,,,7816.44,0
13432020,19:18:09,19:18:09,2049,29,,,,8279.45,0
13432020,19:18:44,19:18:44,2050,30,,,,8429.15,0
13432020,19:19:31,19:19:31,2051,31,,,,8634.74,0
13432020,19:20:18,19:20:18,2052,32,,,,8824.69,0
13432020,19:21:00,19:21:00,2053,33,,,,8955.08,
13432020,19:21:37,19:21:37,2054,34,,,,9221.67,0
13432020,19:21:55,19:21:55,2055,35,,,,9366.79,0
13432020,19:22:26,19:22:26,2056,36,,,,9608.66,0
13432020,19:22:50,19:22:50,2057,37,,,,9772.08,0
13432020,19:23:26,19:23:26,2059,38,,,,10086.89,0
13432020,19:23:48,19:23:48,2060,39,,,,10274.63,0
13432020,19:24:15,19:24:15,2061,40,,,,10494.46,0
13432020,19:24:45,19:24:45,2062,41,,,,10704.33,0
13432020,19:25:19,19:25:19,2063,42,,,,10983.07,0
13432020,19:25:41,19:25:41,2064,43,,,,11135.72,0
13432020,19:26:10,19:26:10,2066,44,,,,11363.65,0
13432020,19:26:49,19:26:49,2067,45,,,,11691.82,0
13432020,19:27:44,19:27:44,2068,46,,,,11896.69,0
13432020,19:28:30,19:28:30,508,47,,,,12119.5,0
13432020,19:29:03,19:29:03,509,48,,,,12357.49,0
13432020,19:29:22,19:29:22,463,49,,,,12539.24,0
13432020,19:31:00,19:31:00,510,50,,,,13280.28,
13432020,19:32:24,19:32:24,511,51,,,,13691.62,0
13432020,19:33:06,19:33:06,512,52,,,,13855.73,0
13432020,19:34:06,19:34:06,513,53,,,,14053.38,0
13432020,19:34:55,19:34:55,514,54,,,,14247.37,0
13432020,19:35:40,19:35:40,515,55,,,,14468.24,0
13432020,19:36:30,19:36:30,5896,56,,,,14690.39,0
13432020,19:37:12,19:37:12,5897,57,,,,14861.19,0
13432020,19:37:47,19:37:47,10148,58,,,,15038.06,0
13432020,19:38:26,19:38:26,5899,59,,,,15231.76,0
13432020,19:39:43,19:39:43,5900,60,,,,15535.7,0
13432020,19:42:20,19:42:20,990,61,,,,16069.75,0
13432020,19:43:00,19:43:00,10737,62,,1,,16296.1,
13432030,18:52:00,18:52:00,9954,1,,,1,0,
13432030,18:53:17,18:53:17,7581,2,,,,650.35,0
13432030,18:54:44,18:54:44,7747,3,,,,1094.04,0
13432030,18:55:18,18:55:18,10730,4,,,,1304.05,0
13432030,18:56:44,18:56:44,4989,5,,,,1761.93,0
13432030,18:57:31,18:57:31,4990,6,,,,2003.57,0
13432030,18:58:14,18:58:14,4991,7,,,,2317.5,0
13432030,18:59:02,18:59:02,4992,8,,,,2601,0
13432030,18:59:34,18:59:34,4993,9,,,,2915.94,0
13432030,19:00:00,19:00:00,4994,10,,,,3094.23,
13432030,19:00:38,19:00:38,4995,11,,,,3253.95,0
13432030,19:01:10,19:01:10,4996,12,,,,3416.7,0
13432030,19:01:55,19:01:55,4997,13,,,,3625.9,0
13432030,19:02:22,19:02:22,4998,14,,,,3727.06,0
13432030,19:03:39,19:03:39,4999,15,,,,4055.92,0
13432030,19:04:23,19:04:23,5000,16,,,,4263.28,0
13432030,19:06:00,19:06:00,10731,17,,,,4763.16,
13432030,19:07:33,19:07:33,4716,18,,,,5285.94,0
13432030,19:08:17,19:08:17,4718,19,,,,5434.74,0
13432030,19:08:54,19:08:54,4717,20,,,,5573.52,0
13432030,19:10:11,19:10:11,4719,21,,,,5870.16,0
13432030,19:11:17,19:11:17,4720,22,,,,6153.11,0
13432030,19:12:22,19:12:22,8216,23,,,,6375.38,0
13432030,19:13:09,19:13:09,858,24,,,,6592.69,0
13432030,19:13:53,19:13:53,859,25,,,,6836.77,0
13432030,19:14:46,19:14:46,860,26,,,,7192.84,0
13432030,19:15:24,19:15:24,861,27,,,,7378.6,0
13432030,19:16:57,19:16:57,2048,28,,,,7816.44,0
13432030,19:18:09,19:18:09,2049,29,,,,8279.45,0
13432030,19:18:44,19:18:44,2050,30,,,,8429.15,0
13432030,19:19:31,19:19:31,2051,31,,,,8634.74,0
13432030,19:20:18,19:20:18,2052,32,,,,8824.69,0
13432030,19:21:00,19:21:00,2053,33,,,,8955.08,
13432030,19:21:37,19:21:37,2054,34,,,,9221.67,0
13432030,19:21:55,19:21:55,2055,35,,,,9366.79,0
13432030,19:22:26,19:22:26,2056,36,,,,9608.66,0
13432030,19:22:50,19:22:50,2057,37,,,,9772.08,0
13432030,19:23:26,19:23:26,2059,38,,,,10086.89,0
13432030,19:23:48,19:23:48,2060,39,,,,10274.63,0
13432030,19:24:15,19:24:15,2061,40,,,,10494.46,0
13432030,19:24:45,19:24:45,2062,41,,,,10704.33,0
13432030,19:25:19,19:25:19,2063,42,,,,10983.07,0
13432030,19:25:41,19:25:41,2064,43,,,,11135.72,0
13432030,19:26:10,19:26:10,2066,44,,,,11363.65,0
13432030,19:26:49,19:26:49,2067,45,,,,11691.82,0
13432030,19:27:44,19:27:44,2068,46,,,,11896.69,0
13432030,19:28:30,19:28:30,508,47,,,,12119.5,0
13432030,19:29:03,19:29:03,509,48,,,,12357.49,0
13432030,19:29:22,19:29:22,463,49,,,,12539.24,0
13432030,19:31:00,19:31:00,510,50,,,,13280.28,
13432030,19:32:24,19:32:24,511,51,,,,13691.62,0
13432030,19:33:06,19:33:06,512,52,,,,13855.73,0
13432030,19:34:06,19:34:06,513,53,,,,14053.38,0
13432030,19:34:55,19:34:55,514,54,,,,14247.37,0
13432030,19:35:40,19:35:40,515,55,,,,14468.24,0
13432030,19:36:30,19:36:30,5896,56,,,,14690.39,0
13432030,19:37:12,19:37:12,5897,57,,,,14861.19,0
13432030,19:37:47,19:37:47,10148,58,,,,15038.06,0
13432030,19:38:26,19:38:26,5899,59,,,,15231.76,0
13432030,19:39:43,19:39:43,5900,60,,,,15535.7,0
13432030,19:42:20,19:42:20,990,61,,,,16069.75,0
13432030,19:43:00,19:43:00,10737,62,,1,,16296.1,
13432040,18:52:00,18:52:00,9954,1,,,1,0,
13432040,18:53:17,18:53:17,7581,2,,,,650.35,0
13432040,18:54:44,18:54:44,7747,3,,,,1094.04,0
13432040,18:55:18,18:55:18,10730,4,,,,1304.05,0
13432040,18:56:44,18:56:44,4989,5,,,,1761.93,0
13432040,18:57:31,18:57:31,4990,6,,,,2003.57,0
13432040,18:58:14,18:58:14,4991,7,,,,2317.5,0
13432040,18:59:02,18:59:02,4992,8,,,,2601,0
13432040,18:59:34,18:59:34,4993,9,,,,2915.94,0
13432040,19:00:00,19:00:00,4994,10,,,,3094.23,
13432040,19:00:38,19:00:38,4995,11,,,,3253.95,0
13432040,19:01:10,19:01:10,4996,12,,,,3416.7,0
13432040,19:01:55,19:01:55,4997,13,,,,3625.9,0
13432040,19:02:22,19:02:22,4998,14,,,,3727.06,0
13432040,19:03:39,19:03:39,4999,15,,,,4055.92,0
13432040,19:04:23,19:04:23,5000,16,,,,4263.28,0
13432040,19:06:00,19:06:00,10731,17,,,,4763.16,
13432040,19:07:33,19:07:33,4716,18,,,,5285.94,0
13432040,19:08:17,19:08:17,4718,19,,,,5434.74,0
13432040,19:08:54,19:08:54,4717,20,,,,5573.52,0
13432040,19:10:11,19:10:11,4719,21,,,,5870.16,0
13432040,19:11:17,19:11:17,4720,22,,,,6153.11,0
13432040,19:12:22,19:12:22,8216,23,,,,6375.38,0
13432040,19:13:09,19:13:09,858,24,,,,6592.69,0
13432040,19:13:53,19:13:53,859,25,,,,6836.77,0
13432040,19:14:46,19:14:46,860,26,,,,7192.84,0
13432040,19:15:24,19:15:24,861,27,,,,7378.6,0
13432040,19:16:57,19:16:57,2048,28,,,,7816.44,0
13432040,19:18:09,19:18:09,2049,29,,,,8279.45,0
13432040,19:18:44,19:18:44,2050,30,,,,8429.15,0
13432040,19:19:31,19:19:31,2051,31,,,,8634.74,0
13432040,19:20:18,19:20:18,2052,32,,,,8824.69,0
13432040,19:21:00,19:21:00,2053,33,,,,8955.08,
13432040,19:21:37,19:21:37,2054,34,,,,9221.67,0
13432040,19:21:55,19:21:55,2055,35,,,,9366.79,0
13432040,19:22:26,19:22:26,2056,36,,,,9608.66,0
13432040,19:22:50,19:22:50,2057,37,,,,9772.08,0
13432040,19:23:26,19:23:26,2059,38,,,,10086.89,0
13432040,19:23:48,19:23:48,2060,39,,,,10274.63,0
13432040,19:24:15,19:24:15,2061,40,,,,10494.46,0
13432040,19:24:45,19:24:45,2062,41,,,,10704.33,0
13432040,19:25:19,19:25:19,2063,42,,,,10983.07,0
13432040,19:25:41,19:25:41,2064,43,,,,11135.72,0
13432040,19:26:10,19:26:10,2066,44,,,,11363.65,0
13432040,19:26:49,19:26:49,2067,45,,,,11691.82,0
13432040,19:27:44,19:27:44,2068,46,,,,11896.69,0
13432040,19:28:30,19:28:30,508,47,,,,12119.5,0
13432040,19:29:03,19:29:03,509,48,,,,12357.49,0
13432040,19:29:22,19:29:22,463,49,,,,12539.24,0
13432040,19:31:00,19:31:00,510,50,,,,13280.28,
13432040,19:32:24,19:32:24,511,51,,,,13691.62,0
13432040,19:33:06,19:33:06,512,52,,,,13855.73,0
13432040,19:34:06,19:34:06,513,53,,,,14053.38,0
13432040,19:34:55,19:34:55,514,54,,,,14247.37,0
13432040,19:35:40,19:35:40,515,55,,,,14468.24,0
13432040,19:36:30,19:36:30,5896,56,,,,14690.39,0
13432040,19:37:12,19:37:12,5897,57,,,,14861.19,0
13432040,19:37:47,19:37:47,10148,58,,,,15038.06,0
13432040,19:38:26,19:38:26,5899,59,,,,15231.76,0
13432040,19:39:43,19:39:43,5900,60,,,,15535.7,0
13432040,19:42:20,19:42:20,990,61,,,,16069.75,0
13432040,19:43:00,19:43:00,10737,62,,1,,16296.1,
13432050,18:52:00,18:52:00,9954,1,,,1,0,
13432050,18:53:17,18:53:17,7581,2,,,,650.35,0
13432050,18:54:44,18:54:44,7747,3,,,,1094.04,0
13432050,18:55:18,18:55:18,10730,4,,,,1304.05,0
13432050,18:56:44,18:56:44,4989,5,,,,1761.93,0
13432050,18:57:31,18:57:31,4990,6,,,,2003.57,0
13432050,18:58:14,18:58:14,4991,7,,,,2317.5,0
13432050,18:59:02,18:59:02,4992,8,,,,2601,0
13432050,18:59:34,18:59:34,4993,9,,,,2915.94,0
13432050,19:00:00,19:00:00,4994,10,,,,3094.23,
13432050,19:00:38,19:00:38,4995,11,,,,3253.95,0
13432050,19:01:10,19:01:10,4996,12,,,,3416.7,0
13432050,19:01:55,19:01:55,4997,13,,,,3625.9,0
13432050,19:02:22,19:02:22,4998,14,,,,3727.06,0
13432050,19:03:39,19:03:39,4999,15,,,,4055.92,0
13432050,19:04:23,19:04:23,5000,16,,,,4263.28,0
13432050,19:06:00,19:06:00,10731,17,,,,4763.16,
13432050,19:07:33,19:07:33,4716,18,,,,5285.94,0
13432050,19:08:17,19:08:17,4718,19,,,,5434.74,0
13432050,19:08:54,19:08:54,4717,20,,,,5573.52,0
13432050,19:10:11,19:10:11,4719,21,,,,5870.16,0
13432050,19:11:17,19:11:17,4720,22,,,,6153.11,0
13432050,19:12:22,19:12:22,8216,23,,,,6375.38,0
13432050,19:13:09,19:13:09,858,24,,,,6592.69,0
13432050,19:13:53,19:13:53,859,25,,,,6836.77,0
13432050,19:14:46,19:14:46,860,26,,,,7192.84,0
13432050,19:15:24,19:15:24,861,27,,,,7378.6,0
13432050,19:16:57,19:16:57,2048,28,,,,7816.44,0
13432050,19:18:09,19:18:09,2049,29,,,,8279.45,0
13432050,19:18:44,19:18:44,2050,30,,,,8429.15,0
13432050,19:19:31,19:19:31,2051,31,,,,8634.74,0
13432050,19:20:18,19:20:18,2052,32,,,,8824.69,0
13432050,19:21:00,19:21:00,2053,33,,,,8955.08,
13432050,19:21:37,19:21:37,2054,34,,,,9221.67,0
13432050,19:21:55,19:21:55,2055,35,,,,9366.79,0
13432050,19:22:26,19:22:26,2056,36,,,,9608.66,0
13432050,19:22:50,19:22:50,2057,37,,,,9772.08,0
13432050,19:23:26,19:23:26,2059,38,,,,10086.89,0
13432050,19:23:48,19:23:48,2060,39,,,,10274.63,0
13432050,19:24:15,19:24:15,2061,40,,,,10494.46,0
13432050,19:24:45,19:24:45,2062,41,,,,10704.33,0
13432050,19:25:19,19:25:19,2063,42,,,,10983.07,0
13432050,19:25:41,19:25:41,2064,43,,,,11135.72,0
13432050,19:26:10,19:26:10,2066,44,,,,11363.65,0
13432050,19:26:49,19:26:49,2067,45,,,,11691.82,0
13432050,19:27:44,19:27:44,2068,46,,,,11896.69,0
13432050,19:28:30,19:28:30,508,47,,,,12119.5,0
13432050,19:29:03,19:29:03,509,48,,,,12357.49,0
13432050,19:29:22,19:29:22,463,49,,,,12539.24,0
13432050,19:31:00,19:31:00,510,50,,,,13280.28,
13432050,19:32:24,19:32:24,511,51,,,,13691.62,0
13432050,19:33:06,19:33:06,512,52,,,,13855.73,0
13432050,19:34:06,19:34:06,513,53,,,,14053.38,0
13432050,19:34:55,19:34:55,514,54,,,,14247.37,0
13432050,19:35:40,19:35:40,515,55,,,,14468.24,0
13432050,19:36:30,19:36:30,5896,56,,,,14690.39,0
13432050,19:37:12,19:37:12,5897,57,,,,14861.19,0
13432050,19:37:47,19:37:47,10148,58,,,,15038.06,0
13432050,19:38:26,19:38:26,5899,59,,,,15231.76,0
13432050,19:39:43,19:39:43,5900,60,,,,15535.7,0
13432050,19:42:20,19:42:20,990,61,,,,16069.75,0
13432050,19:43:00,19:43:00,10737,62,,1,,16296.1,
13432060,18:52:00,18:52:00,9954,1,,,1,0,
13432060,18:53:17,18:53:17,7581,2,,,,650.35,0
13432060,18:54:44,18:54:44,7747,3,,,,1094.04,0
13432060,18:55:18,18:55:18,10730,4,,,,1304.05,0
13432060,18:56:44,18:56:44,4989,5,,,,1761.93,0
13432060,18:57:31,18:57:31,4990,6,,,,2003.57,0
13432060,18:58:14,18:58:14,4991,7,,,,2317.5,0
13432060,18:59:02,18:59:02,4992,8,,,,2601,0
13432060,18:59:34,18:59:34,4993,9,,,,2915.94,0
13432060,19:00:00,19:00:00,4994,10,,,,3094.23,
13432060,19:00:38,19:00:38,4995,11,,,,3253.95,0
13432060,19:01:10,19:01:10,4996,12,,,,3416.7,0
13432060,19:01:55,19:01:55,4997,13,,,,3625.9,0
13432060,19:02:22,19:02:22,4998,14,,,,3727.06,0
13432060,19:03:39,19:03:39,4999,15,,,,4055.92,0
13432060,19:04:23,19:04:23,5000,16,,,,4263.28,0
13432060,19:06:00,19:06:00,10731,17,,,,4763.16,
13432060,19:07:33,19:07:33,4716,18,,,,5285.94,0
13432060,19:08:17,19:08:17,4718,19,,,,5434.74,0
13432060,19:08:54,19:08:54,4717,20,,,,5573.52,0
13432060,19:10:11,19:10:11,4719,21,,,,5870.16,0
13432060,19:11:17,19:11:17,4720,22,,,,6153.11,0
13432060,19:12:22,19:12:22,8216,23,,,,6375.38,0
13432060,19:13:09,19:13:09,858,24,,,,6592.69,0
13432060,19:13:53,19:13:53,859,25,,,,6836.77,0
13432060,19:14:46,19:14:46,860,26,,,,7192.84,0
13432060,19:15:24,19:15:24,861,27,,,,7378.6,0
13432060,19:16:57,19:16:57,2048,28,,,,7816.44,0
13432060,19:18:09,19:18:09,2049,29,,,,8279.45,0
13432060,19:18:44,19:18:44,2050,30,,,,8429.15,0
13432060,19:19:31,19:19:31,2051,31,,,,8634.74,0
13432060,19:20:18,19:20:18,2052,32,,,,8824.69,0
13432060,19:21:00,19:21:00,2053,33,,,,8955.08,
13432060,19:21:37,19:21:37,2054,34,,,,9221.67,0
13432060,19:21:55,19:21:55,2055,35,,,,9366.79,0
13432060,19:22:26,19:22:26,2056,36,,,,9608.66,0
13432060,19:22:50,19:22:50,2057,37,,,,9772.08,0
13432060,19:23:26,19:23:26,2059,38,,,,10086.89,0
13432060,19:23:48,19:23:48,2060,39,,,,10274.63,0
13432060,19:24:15,19:24:15,2061,40,,,,10494.46,0
13432060,19:24:45,19:24:45,2062,41,,,,10704.33,0
13432060,19:25:19,19:25:19,2063,42,,,,10983.07,0
13432060,19:25:41,19:25:41,2064,43,,,,11135.72,0
13432060,19:26:10,19:26:10,2066,44,,,,11363.65,0
13432060,19:26:49,19:26:49,2067,45,,,,11691.82,0
13432060,19:27:44,19:27:44,2068,46,,,,11896.69,0
13432060,19:28:30,19:28:30,508,47,,,,12119.5,0
13432060,19:29:03,19:29:03,509,48,,,,12357.49,0
13432060,19:29:22,19:29:22,463,49,,,,12539.24,0
13432060,19:31:00,19:31:00,510,50,,,,13280.28,
13432060,19:32:24,19:32:24,511,51,,,,13691.62,0
13432060,19:33:06,19:33:06,512,52,,,,13855.73,0
13432060,19:34:06,19:34:06,513,53,,,,14053.38,0
13432060,19:34:55,19:34:55,514,54,,,,14247.37,0
13432060,19:35:40,19:35:40,515,55,,,,14468.24,0
13432060,19:36:30,19:36:30,5896,56,,,,14690.39,0
13432060,19:37:12,19:37:12,5897,57,,,,14861.19,0
13432060,19:37:47,19:37:47,10148,58,,,,15038.06,0
13432060,19:38:26,19:38:26,5899,59,,,,15231.76,0
13432060,19:39:43,19:39:43,5900,60,,,,15535.7,0
13432060,19:42:20,19:42:20,990,61,,,,16069.75,0
13432060,19:43:00,19:43:00,10737,62,,1,,16296.1,
13432120,18:52:00,18:52:00,9954,1,,,1,0,
13432120,18:53:17,18:53:17,7581,2,,,,650.35,0
13432120,18:54:44,18:54:44,7747,3,,,,1094.04,0
13432120,18:55:18,18:55:18,10730,4,,,,1304.05,0
13432120,18:56:44,18:56:44,4989,5,,,,1761.93,0
13432120,18:57:31,18:57:31,4990,6,,,,2003.57,0
13432120,18:58:14,18:58:14,4991,7,,,,2317.5,0
13432120,18:59:02,18:59:02,4992,8,,,,2601,0
13432120,18:59:34,18:59:34,4993,9,,,,2915.94,0
13432120,19:00:00,19:00:00,4994,10,,,,3094.23,
13432120,19:00:38,19:00:38,4995,11,,,,3253.95,0
13432120,19:01:10,19:01:10,4996,12,,,,3416.7,0
13432120,19:01:55,19:01:55,4997,13,,,,3625.9,0
13432120,19:02:22,19:02:22,4998,14,,,,3727.06,0
13432120,19:03:39,19:03:39,4999,15,,,,4055.92,0
13432120,19:04:23,19:04:23,5000,16,,,,4263.28,0
13432120,19:06:00,19:06:00,10731,17,,,,4763.16,
13432120,19:07:33,19:07:33,4716,18,,,,5285.94,0
13432120,19:08:17,19:08:17,4718,19,,,,5434.74,0
13432120,19:08:54,19:08:54,4717,20,,,,5573.52,0
13432120,19:10:11,19:10:11,4719,21,,,,5870.16,0
13432120,19:11:17,19:11:17,4720,22,,,,6153.11,0
13432120,19:12:22,19:12:22,8216,23,,,,6375.38,0
13432120,19:13:09,19:13:09,858,24,,,,6592.69,0
13432120,19:13:53,19:13:53,859,25,,,,6836.77,0
13432120,19:14:46,19:14:46,860,26,,,,7192.84,0
13432120,19:15:24,19:15:24,861,27,,,,7378.6,0
13432120,19:16:57,19:16:57,2048,28,,,,7816.44,0
13432120,19:18:09,19:18:09,2049,29,,,,8279.45,0
13432120,19:18:44,19:18:44,2050,30,,,,8429.15,0
13432120,19:19:31,19:19:31,2051,31,,,,8634.74,0
13432120,19:20:18,19:20:18,2052,32,,,,8824.69,0
13432120,19:21:00,19:21:00,2053,33,,,,8955.08,
13432120,19:21:37,19:21:37,2054,34,,,,9221.67,0
13432120,19:21:55,19:21:55,2055,35,,,,9366.79,0
13432120,19:22:26,19:22:26,2056,36,,,,9608.66,0
13432120,19:22:50,19:22:50,2057,37,,,,9772.08,0
13432120,19:23:26,19:23:26,2059,38,,,,10086.89,0
13432120,19:23:48,19:23:48,2060,39,,,,10274.63,0
13432120,19:24:15,19:24:15,2061,40,,,,10494.46,0
13432120,19:24:45,19:24:45,2062,41,,,,10704.33,0
13432120,19:25:19,19:25:19,2063,42,,,,10983.07,0
13432120,19:25:41,19:25:41,2064,43,,,,11135.72,0
13432120,19:26:10,19:26:10,2066,44,,,,11363.65,0
13432120,19:26:49,19:26:49,2067,45,,,,11691.82,0
13432120,19:27:44,19:27:44,2068,46,,,,11896.69,0
13432120,19:28:30,19:28:30,508,47,,,,12119.5,0
13432120,19:29:03,19:29:03,509,48,,,,12357.49,0
13432120,19:29:22,19:29:22,463,49,,,,12539.24,0
13432120,19:31:00,19:31:00,510,50,,,,13280.28,
13432120,19:32:24,19:32:24,511,51,,,,13691.62,0
13432120,19:33:06,19:33:06,512,52,,,,13855.73,0
13432120,19:34:06,19:34:06,513,53,,,,14053.38,0
13432120,19:34:55,19:34:55,514,54,,,,14247.37,0
13432120,19:35:40,19:35:40,515,55,,,,14468.24,0
13432120,19:36:30,19:36:30,5896,56,,,,14690.39,0
13432120,19:37:12,19:37:12,5897,57,,,,14861.19,0
13432120,19:37:47,19:37:47,10148,58,,,,15038.06,0
13432120,19:38:26,19:38:26,5899,59,,,,15231.76,0
13432120,19:39:43,19:39:43,5900,60,,,,15535.7,0
13432120,19:42:20,19:42:20,990,61,,,,16069.75,0
13432120,19:43:00,19:43:00,10737,62,,1,,16296.1,
13597020,15:37:00,15:37:00,9954,1,,,1,0,
13597020,15:38:36,15:38:36,7581,2,,,,650.35,0
13597020,15:40:25,15:40:25,7747,3,,,,1094.04,0
13597020,15:41:08,15:41:08,10730,4,,,,1304.05,0
13597020,15:42:55,15:42:55,4989,5,,,,1761.93,0
13597020,15:43:54,15:43:54,4990,6,,,,2003.57,0
13597020,15:44:47,15:44:47,4991,7,,,,2317.5,0
13597020,15:45:48,15:45:48,4992,8,,,,2601,0
13597020,15:46:28,15:46:28,4993,9,,,,2915.94,0
13597020,15:47:00,15:47:00,4994,10,,,,3094.23,
13597020,15:47:45,15:47:45,4995,11,,,,3253.95,0
13597020,15:48:21,15:48:21,4996,12,,,,3416.7,0
13597020,15:49:15,15:49:15,4997,13,,,,3625.9,0
13597020,15:49:46,15:49:46,4998,14,,,,3727.06,0
13597020,15:51:16,15:51:16,4999,15,,,,4055.92,0
13597020,15:52:07,15:52:07,5000,16,,,,4263.28,0
13597020,15:54:00,15:54:00,10731,17,,,,4763.16,
13597020,15:55:51,15:55:51,4716,18,,,,5285.94,0
13597020,15:56:45,15:56:45,4718,19,,,,5434.74,0
13597020,15:57:29,15:57:29,4717,20,,,,5573.52,0
13597020,15:59:02,15:59:02,4719,21,,,,5870.16,0
13597020,16:00:20,16:00:20,4720,22,,,,6153.11,0
13597020,16:01:38,16:01:38,8216,23,,,,6375.38,0
13597020,16:02:34,16:02:34,858,24,,,,6592.69,0
13597020,16:03:27,16:03:27,859,25,,,,6836.77,0
13597020,16:04:32,16:04:32,860,26,,,,7192.84,0
13597020,16:05:17,16:05:17,861,27,,,,7378.6,0
13597020,16:07:09,16:07:09,2048,28,,,,7816.44,0
13597020,16:08:35,16:08:35,2049,29,,,,8279.45,0
13597020,16:09:17,16:09:17,2050,30,,,,8429.15,0
13597020,16:10:13,16:10:13,2051,31,,,,8634.74,0
13597020,16:11:09,16:11:09,2052,32,,,,8824.69,0
13597020,16:12:00,16:12:00,2053,33,,,,8955.08,
13597020,16:12:52,16:12:52,2054,34,,,,9221.67,0
13597020,16:13:17,16:13:17,2055,35,,,,9366.79,0
13597020,16:14:01,16:14:01,2056,36,,,,9608.66,0
13597020,16:14:34,16:14:34,2057,37,,,,9772.08,0
13597020,16:15:25,16:15:25,2059,38,,,,10086.89,0
13597020,16:15:55,16:15:55,2060,39,,,,10274.63,0
13597020,16:16:33,16:16:33,2061,40,,,,10494.46,0
13597020,16:17:15,16:17:15,2062,41,,,,10704.33,0
13597020,16:18:03,16:18:03,2063,42,,,,10983.07,0
13597020,16:18:34,16:18:34,2064,43,,,,11135.72,0
13597020,16:19:14,16:19:14,2066,44,,,,11363.65,0
13597020,16:20:09,16:20:09,2067,45,,,,11691.82,0
13597020,16:21:26,16:21:26,2068,46,,,,11896.69,0
13597020,16:22:30,16:22:30,508,47,,,,12119.5,0
13597020,16:23:16,16:23:16,509,48,,,,12357.49,0
13597020,16:23:43,16:23:43,463,49,,,,12539.24,0
13597020,16:26:00,16:26:00,510,50,,,,13280.28,
13597020,16:27:31,16:27:31,511,51,,,,13691.62,0
13597020,16:28:17,16:28:17,512,52,,,,13855.73,0
13597020,16:29:21,16:29:21,513,53,,,,14053.38,0
13597020,16:30:15,16:30:15,514,54,,,,14247.37,0
13597020,16:31:03,16:31:03,515,55,,,,14468.24,0
13597020,16:31:57,16:31:57,5896,56,,,,14690.39,0
13597020,16:32:43,16:32:43,5897,57,,,,14861.19,0
13597020,16:33:21,16:33:21,10148,58,,,,15038.06,0
13597020,16:34:04,16:34:04,5899,59,,,,15231.76,0
13597020,16:35:27,16:35:27,5900,60,,,,15535.7,0
13597020,16:38:16,16:38:16,990,61,,,,16069.75,0
13597020,16:39:00,16:39:00,10737,62,,1,,16296.1,
13597030,15:37:00,15:37:00,9954,1,,,1,0,
13597030,15:38:36,15:38:36,7581,2,,,,650.35,0
13597030,15:40:25,15:40:25,7747,3,,,,1094.04,0
13597030,15:41:08,15:41:08,10730,4,,,,1304.05,0
13597030,15:42:55,15:42:55,4989,5,,,,1761.93,0
13597030,15:43:54,15:43:54,4990,6,,,,2003.57,0
13597030,15:44:47,15:44:47,4991,7,,,,2317.5,0
13597030,15:45:48,15:45:48,4992,8,,,,2601,0
13597030,15:46:28,15:46:28,4993,9,,,,2915.94,0
13597030,15:47:00,15:47:00,4994,10,,,,3094.23,
13597030,15:47:45,15:47:45,4995,11,,,,3253.95,0
13597030,15:48:21,15:48:21,4996,12,,,,3416.7,0
13597030,15:49:15,15:49:15,4997,13,,,,3625.9,0
13597030,15:49:46,15:49:46,4998,14,,,,3727.06,0
13597030,15:51:16,15:51:16,4999,15,,,,4055.92,0
13597030,15:52:07,15:52:07,5000,16,,,,4263.28,0
13597030,15:54:00,15:54:00,10731,17,,,,4763.16,
13597030,15:55:51,15:55:51,4716,18,,,,5285.94,0
13597030,15:56:45,15:56:45,4718,19,,,,5434.74,0
13597030,15:57:29,15:57:29,4717,20,,,,5573.52,0
13597030,15:59:02,15:59:02,4719,21,,,,5870.16,0
13597030,16:00:20,16:00:20,4720,22,,,,6153.11,0
13597030,16:01:38,16:01:38,8216,23,,,,6375.38,0
13597030,16:02:34,16:02:34,858,24,,,,6592.69,0
13597030,16:03:27,16:03:27,859,25,,,,6836.77,0
13597030,16:04:32,16:04:32,860,26,,,,7192.84,0
13597030,16:05:17,16:05:17,861,27,,,,7378.6,0
13597030,16:07:09,16:07:09,2048,28,,,,7816.44,0
13597030,16:08:35,16:08:35,2049,29,,,,8279.45,0
13597030,16:09:17,16:09:17,2050,30,,,,8429.15,0
13597030,16:10:13,16:10:13,2051,31,,,,8634.74,0
13597030,16:11:09,16:11:09,2052,32,,,,8824.69,0
13597030,16:12:00,16:12:00,2053,33,,,,8955.08,
13597030,16:12:52,16:12:52,2054,34,,,,9221.67,0
13597030,16:13:17,16:13:17,2055,35,,,,9366.79,0
13597030,16:14:01,16:14:01,2056,36,,,,9608.66,0
13597030,16:14:34,16:14:34,2057,37,,,,9772.08,0
13597030,16:15:25,16:15:25,2059,38,,,,10086.89,0
13597030,16:15:55,16:15:55,2060,39,,,,10274.63,0
13597030,16:16:33,16:16:33,2061,40,,,,10494.46,0
13597030,16:17:15,16:17:15,2062,41,,,,10704.33,0
13597030,16:18:03,16:18:03,2063,42,,,,10983.07,0
13597030,16:18:34,16:18:34,2064,43,,,,11135.72,0
13597030,16:19:14,16:19:14,2066,44,,,,11363.65,0
13597030,16:20:09,16:20:09,2067,45,,,,11691.82,0
13597030,16:21:26,16:21:26,2068,46,,,,11896.69,0
13597030,16:22:30,16:22:30,508,47,,,,12119.5,0
13597030,16:23:16,16:23:16,509,48,,,,12357.49,0
13597030,16:23:43,16:23:43,463,49,,,,12539.24,0
13597030,16:26:00,16:26:00,510,50,,,,13280.28,
13597030,16:27:31,16:27:31,511,51,,,,13691.62,0
13597030,16:28:17,16:28:17,512,52,,,,13855.73,0
13597030,16:29:21,16:29:21,513,53,,,,14053.38,0
13597030,16:30:15,16:30:15,514,54,,,,14247.37,0
13597030,16:31:03,16:31:03,515,55,,,,14468.24,0
13597030,16:31:57,16:31:57,5896,56,,,,14690.39,0
13597030,16:32:43,16:32:43,5897,57,,,,14861.19,0
13597030,16:33:21,16:33:21,10148,58,,,,15038.06,0
13597030,16:34:04,16:34:04,5899,59,,,,15231.76,0
13597030,16:35:27,16:35:27,5900,60,,,,15535.7,0
13597030,16:38:16,16:38:16,990,61,,,,16069.75,0
13597030,16:39:00,16:39:00,10737,62,,1,,16296.1,
13597040,15:37:00,15:37:00,9954,1,,,1,0,
13597040,15:38:36,15:38:36,7581,2,,,,650.35,0
13597040,15:40:25,15:40:25,7747,3,,,,1094.04,0
13597040,15:41:08,15:41:08,10730,4,,,,1304.05,0
13597040,15:42:55,15:42:55,4989,5,,,,1761.93,0
13597040,15:43:54,15:43:54,4990,6,,,,2003.57,0
13597040,15:44:47,15:44:47,4991,7,,,,2317.5,0
13597040,15:45:48,15:45:48,4992,8,,,,2601,0
13597040,15:46:28,15:46:28,4993,9,,,,2915.94,0
13597040,15:47:00,15:47:00,4994,10,,,,3094.23,
13597040,15:47:45,15:47:45,4995,11,,,,3253.95,0
13597040,15:48:21,15:48:21,4996,12,,,,3416.7,0
13597040,15:49:15,15:49:15,4997,13,,,,3625.9,0
13597040,15:49:46,15:49:46,4998,14,,,,3727.06,0
13597040,15:51:16,15:51:16,4999,15,,,,4055.92,0
13597040,15:52:07,15:52:07,5000,16,,,,4263.28,0
13597040,15:54:00,15:54:00,10731,17,,,,4763.16,
13597040,15:55:51,15:55:51,4716,18,,,,5285.94,0
13597040,15:56:45,15:56:45,4718,19,,,,5434.74,0
13597040,15:57:29,15:57:29,4717,20,,,,5573.52,0
13597040,15:59:02,15:59:02,4719,21,,,,5870.16,0
13597040,16:00:20,16:00:20,4720,22,,,,6153.11,0
13597040,16:01:38,16:01:38,8216,23,,,,6375.38,0
13597040,16:02:34,16:02:34,858,24,,,,6592.69,0
13597040,16:03:27,16:03:27,859,25,,,,6836.77,0
13597040,16:04:32,16:04:32,860,26,,,,7192.84,0
13597040,16:05:17,16:05:17,861,27,,,,7378.6,0
13597040,16:07:09,16:07:09,2048,28,,,,7816.44,0
13597040,16:08:35,16:08:35,2049,29,,,,8279.45,0
13597040,16:09:17,16:09:17,2050,30,,,,8429.15,0
13597040,16:10:13,16:10:13,2051,31,,,,8634.74,0
13597040,16:11:09,16:11:09,2052,32,,,,8824.69,0
13597040,16:12:00,16:12:00,2053,33,,,,8955.08,
13597040,16:12:52,16:12:52,2054,34,,,,9221.67,0
13597040,16:13:17,16:13:17,2055,35,,,,9366.79,0
13597040,16:14:01,16:14:01,2056,36,,,,9608.66,0
13597040,16:14:34,16:14:34,2057,37,,,,9772.08,0
13597040,16:15:25,16:15:25,2059,38,,,,10086.89,0
13597040,16:15:55,16:15:55,2060,39,,,,10274.63,0
13597040,16:16:33,16:16:33,2061,40,,,,10494.46,0
13597040,16:17:15,16:17:15,2062,41,,,,10704.33,0
13597040,16:18:03,16:18:03,2063,42,,,,10983.07,0
13597040,16:18:34,16:18:34,2064,43,,,,11135.72,0
13597040,16:19:14,16:19:14,2066,44,,,,11363.65,0
13597040,16:20:09,16:20:09,2067,45,,,,11691.82,0
13597040,16:21:26,16:21:26,2068,46,,,,11896.69,0
13597040,16:22:30,16:22:30,508,47,,,,12119.5,0
13597040,16:23:16,16:23:16,509,48,,,,12357.49,0
13597040,16:23:43,16:23:43,463,49,,,,12539.24,0
13597040,16:26:00,16:26:00,510,50,,,,13280.28,
13597040,16:27:31,16:27:31,511,51,,,,13691.62,0
13597040,16:28:17,16:28:17,512,52,,,,13855.73,0
13597040,16:29:21,16:29:21,513,53,,,,14053.38,0
13597040,16:30:15,16:30:15,514,54,,,,14247.37,0
13597040,16:31:03,16:31:03,515,55,,,,14468.24,0
13597040,16:31:57,16:31:57,5896,56,,,,14690.39,0
13597040,16:32:43,16:32:43,5897,57,,,,14861.19,0
13597040,16:33:21,16:33:21,10148,58,,,,15038.06,0
13597040,16:34:04,16:34:04,5899,59,,,,15231.76,0
13597040,16:35:27,16:35:27,5900,60,,,,15535.7,0
13597040,16:38:16,16:38:16,990,61,,,,16069.75,0
13597040,16:39:00,16:39:00,10737,62,,1,,16296.1,
13597050,15:37:00,15:37:00,9954,1,,,1,0,
13597050,15:38:36,15:38:36,7581,2,,,,650.35,0
13597050,15:40:25,15:40:25,7747,3,,,,1094.04,0
13597050,15:41:08,15:41:08,10730,4,,,,1304.05,0
13597050,15:42:55,15:42:55,4989,5,,,,1761.93,0
13597050,15:43:54,15:43:54,4990,6,,,,2003.57,0
13597050,15:44:47,15:44:47,4991,7,,,,2317.5,0
13597050,15:45:48,15:45:48,4992,8,,,,2601,0
13597050,15:46:28,15:46:28,4993,9,,,,2915.94,0
13597050,15:47:00,15:47:00,4994,10,,,,3094.23,
13597050,15:47:45,15:47:45,4995,11,,,,3253.95,0
13597050,15:48:21,15:48:21,4996,12,,,,3416.7,0
13597050,15:49:15,15:49:15,4997,13,,,,3625.9,0
13597050,15:49:46,15:49:46,4998,14,,,,3727.06,0
13597050,15:51:16,15:51:16,4999,15,,,,4055.92,0
13597050,15:52:07,15:52:07,5000,16,,,,4263.28,0
13597050,15:54:00,15:54:00,10731,17,,,,4763.16,
13597050,15:55:51,15:55:51,4716,18,,,,5285.94,0
13597050,15:56:45,15:56:45,4718,19,,,,5434.74,0
13597050,15:57:29,15:57:29,4717,20,,,,5573.52,0
13597050,15:59:02,15:59:02,4719,21,,,,5870.16,0
13597050,16:00:20,16:00:20,4720,22,,,,6153.11,0
13597050,16:01:38,16:01:38,8216,23,,,,6375.38,0
13597050,16:02:34,16:02:34,858,24,,,,6592.69,0
13597050,16:03:27,16:03:27,859,25,,,,6836.77,0
13597050,16:04:32,16:04:32,860,26,,,,7192.84,0
13597050,16:05:17,16:05:17,861,27,,,,7378.6,0
13597050,16:07:09,16:07:09,2048,28,,,,7816.44,0
13597050,16:08:35,16:08:35,2049,29,,,,8279.45,0
13597050,16:09:17,16:09:17,2050,30,,,,8429.15,0
13597050,16:10:13,16:10:13,2051,31,,,,8634.74,0
13597050,16:11:09,16:11:09,2052,32,,,,8824.69,0
13597050,16:12:00,16:12:00,2053,33,,,,8955.08,
13597050,16:12:52,16:12:52,2054,34,,,,9221.67,0
13597050,16:13:17,16:13:17,2055,35,,,,9366.79,0
13597050,16:14:01,16:14:01,2056,36,,,,9608.66,0
13597050,16:14:34,16:14:34,2057,37,,,,9772.08,0
13597050,16:15:25,16:15:25,2059,38,,,,10086.89,0
13597050,16:15:55,16:15:55,2060,39,,,,10274.63,0
13597050,16:16:33,16:16:33,2061,40,,,,10494.46,0
13597050,16:17:15,16:17:15,2062,41,,,,10704.33,0
13597050,16:18:03,16:18:03,2063,42,,,,10983.07,0
13597050,16:18:34,16:18:34,2064,43,,,,11135.72,0
13597050,16:19:14,16:19:14,2066,44,,,,11363.65,0
13597050,16:20:09,16:20:09,2067,45,,,,11691.82,0
13597050,16:21:26,16:21:26,2068,46,,,,11896.69,0
13597050,16:22:30,16:22:30,508,47,,,,12119.5,0
13597050,16:23:16,16:23:16,509,48,,,,12357.49,0
13597050,16:23:43,16:23:43,463,49,,,,12539.24,0
13597050,16:26:00,16:26:00,510,50,,,,13280.28,
13597050,16:27:31,16:27:31,511,51,,,,13691.62,0
13597050,16:28:17,16:28:17,512,52,,,,13855.73,0
13597050,16:29:21,16:29:21,513,53,,,,14053.38,0
13597050,16:30:15,16:30:15,514,54,,,,14247.37,0
13597050,16:31:03,16:31:03,515,55,,,,14468.24,0
13597050,16:31:57,16:31:57,5896,56,,,,14690.39,0
13597050,16:32:43,16:32:43,5897,57,,,,14861.19,0
13597050,16:33:21,16:33:21,10148,58,,,,15038.06,0
13597050,16:34:04,16:34:04,5899,59,,,,15231.76,0
13597050,16:35:27,16:35:27,5900,60,,,,15535.7,0
13597050,16:38:16,16:38:16,990,61,,,,16069.75,0
13597050,16:39:00,16:39:00,10737,62,,1,,16296.1,
13597060,15:37:00,15:37:00,9954,1,,,1,0,
13597060,15:38:36,15:38:36,7581,2,,,,650.35,0
13597060,15:40:25,15:40:25,7747,3,,,,1094.04,0
13597060,15:41:08,15:41:08,10730,4,,,,1304.05,0
13597060,15:42:55,15:42:55,4989,5,,,,1761.93,0
13597060,15:43:54,15:43:54,4990,6,,,,2003.57,0
13597060,15:44:47,15:44:47,4991,7,,,,2317.5,0
13597060,15:45:48,15:45:48,4992,8,,,,2601,0
13597060,15:46:28,15:46:28,4993,9,,,,2915.94,0
13597060,15:47:00,15:47:00,4994,10,,,,3094.23,
13597060,15:47:45,15:47:45,4995,11,,,,3253.95,0
13597060,15:48:21,15:48:21,4996,12,,,,3416.7,0
13597060,15:49:15,15:49:15,4997,13,,,,3625.9,0
13597060,15:49:46,15:49:46,4998,14,,,,3727.06,0
13597060,15:51:16,15:51:16,4999,15,,,,4055.92,0
13597060,15:52:07,15:52:07,5000,16,,,,4263.28,0
13597060,15:54:00,15:54:00,10731,17,,,,4763.16,
13597060,15:55:51,15:55:51,4716,18,,,,5285.94,0
13597060,15:56:45,15:56:45,4718,19,,,,5434.74,0
13597060,15:57:29,15:57:29,4717,20,,,,5573.52,0
13597060,15:59:02,15:59:02,4719,21,,,,5870.16,0
13597060,16:00:20,16:00:20,4720,22,,,,6153.11,0
13597060,16:01:38,16:01:38,8216,23,,,,6375.38,0
13597060,16:02:34,16:02:34,858,24,,,,6592.69,0
13597060,16:03:27,16:03:27,859,25,,,,6836.77,0
13597060,16:04:32,16:04:32,860,26,,,,7192.84,0
13597060,16:05:17,16:05:17,861,27,,,,7378.6,0
13597060,16:07:09,16:07:09,2048,28,,,,7816.44,0
13597060,16:08:35,16:08:35,2049,29,,,,8279.45,0
13597060,16:09:17,16:09:17,2050,30,,,,8429.15,0
13597060,16:10:13,16:10:13,2051,31,,,,8634.74,0
13597060,16:11:09,16:11:09,2052,32,,,,8824.69,0
13597060,16:12:00,16:12:00,2053,33,,,,8955.08,
13597060,16:12:52,16:12:52,2054,34,,,,9221.67,0
13597060,16:13:17,16:13:17,2055,35,,,,9366.79,0
13597060,16:14:01,16:14:01,2056,36,,,,9608.66,0
13597060,16:14:34,16:14:34,2057,37,,,,9772.08,0
13597060,16:15:25,16:15:25,2059,38,,,,10086.89,0
13597060,16:15:55,16:15:55,2060,39,,,,10274.63,0
13597060,16:16:33,16:16:33,2061,40,,,,10494.46,0
13597060,16:17:15,16:17:15,2062,41,,,,10704.33,0
13597060,16:18:03,16:18:03,2063,42,,,,10983.07,0
13597060,16:18:34,16:18:34,2064,43,,,,11135.72,0
13597060,16:19:14,16:19:14,2066,44,,,,11363.65,0
13597060,16:20:09,16:20:09,2067,45,,,,11691.82,0
13597060,16:21:26,16:21:26,2068,46,,,,11896.69,0
13597060,16:22:30,16:22:30,508,47,,,,12119.5,0
13597060,16:23:16,16:23:16,509,48,,,,12357.49,0
13597060,16:23:43,16:23:43,463,49,,,,12539.24,0
13597060,16:26:00,16:26:00,510,50,,,,13280.28,
13597060,16:27:31,16:27:31,511,51,,,,13691.62,0
13597060,16:28:17,16:28:17,512,52,,,,13855.73,0
13597060,16:29:21,16:29:21,513,53,,,,14053.38,0
13597060,16:30:15,16:30:15,514,54,,,,14247.37,0
13597060,16:31:03,16:31:03,515,55,,,,14468.24,0
13597060,16:31:57,16:31:57,5896,56,,,,14690.39,0
13597060,16:32:43,16:32:43,5897,57,,,,14861.19,0
13597060,16:33:21,16:33:21,10148,58,,,,15038.06,0
13597060,16:34:04,16:34:04,5899,59,,,,15231.76,0
13597060,16:35:27,16:35:27,5900,60,,,,15535.7,0
13597060,16:38:16,16:38:16,990,61,,,,16069.75,0
13597060,16:39:00,16:39:00,10737,62,,1,,16296.1,
13597120,15:37:00,15:37:00,9954,1,,,1,0,
13597120,15:38:36,15:38:36,7581,2,,,,650.35,0
13597120,15:40:25,15:40:25,7747,3,,,,1094.04,0
13597120,15:41:08,15:41:08,10730,4,,,,1304.05,0
13597120,15:42:55,15:42:55,4989,5,,,,1761.93,0
13597120,15:43:54,15:43:54,4990,6,,,,2003.57,0
13597120,15:44:47,15:44:47,4991,7,,,,2317.5,0
13597120,15:45:48,15:45:48,4992,8,,,,2601,0
13597120,15:46:28,15:46:28,4993,9,,,,2915.94,0
13597120,15:47:00,15:47:00,4994,10,,,,3094.23,
13597120,15:47:45,15:47:45,4995,11,,,,3253.95,0
13597120,15:48:21,15:48:21,4996,12,,,,3416.7,0
13597120,15:49:15,15:49:15,4997,13,,,,3625.9,0
13597120,15:49:46,15:49:46,4998,14,,,,3727.06,0
13597120,15:51:16,15:51:16,4999,15,,,,4055.92,0
13597120,15:52:07,15:52:07,5000,16,,,,4263.28,0
13597120,15:54:00,15:54:00,10731,17,,,,4763.16,
13597120,15:55:51,15:55:51,4716,18,,,,5285.94,0
13597120,15:56:45,15:56:45,4718,19,,,,5434.74,0
13597120,15:57:29,15:57:29,4717,20,,,,5573.52,0
13597120,15:59:02,15:59:02,4719,21,,,,5870.16,0
13597120,16:00:20,16:00:20,4720,22,,,,6153.11,0
13597120,16:01:38,16:01:38,8216,23,,,,6375.38,0
13597120,16:02:34,16:02:34,858,24,,,,6592.69,0
13597120,16:03:27,16:03:27,859,25,,,,6836.77,0
13597120,16:04:32,16:04:32,860,26,,,,7192.84,0
13597120,16:05:17,16:05:17,861,27,,,,7378.6,0
13597120,16:07:09,16:07:09,2048,28,,,,7816.44,0
13597120,16:08:35,16:08:35,2049,29,,,,8279.45,0
13597120,16:09:17,16:09:17,2050,30,,,,8429.15,0
13597120,16:10:13,16:10:13,2051,31,,,,8634.74,0
13597120,16:11:09,16:11:09,2052,32,,,,8824.69,0
13597120,16:12:00,16:12:00,2053,33,,,,8955.08,
13597120,16:12:52,16:12:52,2054,34,,,,9221.67,0
13597120,16:13:17,16:13:17,2055,35,,,,9366.79,0
13597120,16:14:01,16:14:01,2056,36,,,,9608.66,0
13597120,16:14:34,16:14:34,2057,37,,,,9772.08,0
13597120,16:15:25,16:15:25,2059,38,,,,10086.89,0
13597120,16:15:55,16:15:55,2060,39,,,,10274.63,0
13597120,16:16:33,16:16:33,2061,40,,,,10494.46,0
13597120,16:17:15,16:17:15,2062,41,,,,10704.33,0
13597120,16:18:03,16:18:03,2063,42,,,,10983.07,0
13597120,16:18:34,16:18:34,2064,43,,,,11135.72,0
13597120,16:19:14,16:19:14,2066,44,,,,11363.65,0
13597120,16:20:09,16:20:09,2067,45,,,,11691.82,0
13597120,16:21:26,16:21:26,2068,46,,,,11896.69,0
13597120,16:22:30,16:22:30,508,47,,,,12119.5,0
13597120,16:23:16,16:23:16,509,48,,,,12357.49,0
13597120,16:23:43,16:23:43,463,49,,,,12539.24,0
13597120,16:26:00,16:26:00,510,50,,,,13280.28,
13597120,16:27:31,16:27:31,511,51,,,,13691.62,0
13597120,16:28:17,16:28:17,512,52,,,,13855.73,0
13597120,16:29:21,16:29:21,513,53,,,,14053.38,0
13597120,16:30:15,16:30:15,514,54,,,,14247.37,0
13597120,16:31:03,16:31:03,515,55,,,,14468.24,0
13597120,16:31:57,16:31:57,5896,56,,,,14690.39,0
13597120,16:32:43,16:32:43,5897,57,,,,14861.19,0
13597120,16:33:21,16:33:21,10148,58,,,,15038.06,0
13597120,16:34:04,16:34:04,5899,59,,,,15231.76,0
13597120,16:35:27,16:35:27,5900,60,,,,15535.7,0
13597120,16:38:16,16:38:16,990,61,,,,16069.75,0
13597120,16:39:00,16:39:00,10737,62,,1,,16296.1,
13821110,12:34:00,12:34:00,9954,1,,,1,0,
13821110,12:35:26,12:35:26,7581,2,,,,650.35,0
13821110,12:37:05,12:37:05,7747,3,,,,1094.04,0
13821110,12:37:43,12:37:43,10730,4,,,,1304.05,0
13821110,12:39:20,12:39:20,4989,5,,,,1761.93,0
13821110,12:40:12,12:40:12,4990,6,,,,2003.57,0
13821110,12:41:01,12:41:01,4991,7,,,,2317.5,0
13821110,12:41:55,12:41:55,4992,8,,,,2601,0
13821110,12:42:31,12:42:31,4993,9,,,,2915.94,0
13821110,12:43:00,12:43:00,4994,10,,,,3094.23,
13821110,12:43:38,12:43:38,4995,11,,,,3253.95,0
13821110,12:44:10,12:44:10,4996,12,,,,3416.7,0
13821110,12:44:55,12:44:55,4997,13,,,,3625.9,0
13821110,12:45:22,12:45:22,4998,14,,,,3727.06,0
13821110,12:46:39,12:46:39,4999,15,,,,4055.92,0
13821110,12:47:23,12:47:23,5000,16,,,,4263.28,0
13821110,12:49:00,12:49:00,10731,17,,,,4763.16,
13821110,12:50:20,12:50:20,4716,18,,,,5285.94,0
13821110,12:50:59,12:50:59,4718,19,,,,5434.74,0
13821110,12:51:31,12:51:31,4717,20,,,,5573.52,0
13821110,12:52:38,12:52:38,4719,21,,,,5870.16,0
13821110,12:53:34,12:53:34,4720,22,,,,6153.11,0
13821110,12:54:31,12:54:31,8216,23,,,,6375.38,0
13821110,12:55:11,12:55:11,858,24,,,,6592.69,0
13821110,12:55:50,12:55:50,859,25,,,,6836.77,0
13821110,12:56:36,12:56:36,860,26,,,,7192.84,0
13821110,12:57:09,12:57:09,861,27,,,,7378.6,0
13821110,12:58:29,12:58:29,2048,28,,,,7816.44,0
13821110,12:59:32,12:59:32,2049,29,,,,8279.45,0
13821110,13:00:02,13:00:02,2050,30,,,,8429.15,0
13821110,13:00:43,13:00:43,2051,31,,,,8634.74,0
13821110,13:01:23,13:01:23,2052,32,,,,8824.69,0
13821110,13:02:00,13:02:00,2053,33,,,,8955.08,
13821110,13:02:45,13:02:45,2054,34,,,,9221.67,0
13821110,13:03:06,13:03:06,2055,35,,,,9366.79,0
13821110,13:03:43,13:03:43,2056,36,,,,9608.66,0
13821110,13:04:12,13:04:12,2057,37,,,,9772.08,0
13821110,13:04:55,13:04:55,2059,38,,,,10086.89,0
13821110,13:05:22,13:05:22,2060,39,,,,10274.63,0
13821110,13:05:54,13:05:54,2061,40,,,,10494.46,0
13821110,13:06:30,13:06:30,2062,41,,,,10704.33,0
13821110,13:07:11,13:07:11,2063,42,,,,10983.07,0
13821110,13:07:38,13:07:38,2064,43,,,,11135.72,0
13821110,13:08:12,13:08:12,2066,44,,,,11363.65,0
13821110,13:08:59,13:08:59,2067,45,,,,11691.82,0
13821110,13:10:05,13:10:05,2068,46,,,,11896.69,0
13821110,13:11:00,13:11:00,508,47,,,,12119.5,0
13821110,13:11:40,13:11:40,509,48,,,,12357.49,0
13821110,13:12:02,13:12:02,463,49,,,,12539.24,0
13821110,13:14:00,13:14:00,510,50,,,,13280.28,
13821110,13:15:31,13:15:31,511,51,,,,13691.62,0
13821110,13:16:17,13:16:17,512,52,,,,13855.73,0
13821110,13:17:21,13:17:21,513,53,,,,14053.38,0
13821110,13:18:15,13:18:15,514,54,,,,14247.37,0
13821110,13:19:03,13:19:03,515,55,,,,14468.24,0
13821110,13:19:57,13:19:57,5896,56,,,,14690.39,0
13821110,13:20:43,13:20:43,5897,57,,,,14861.19,0
13821110,13:21:21,13:21:21,10148,58,,,,15038.06,0
13821110,13:22:04,13:22:04,5899,59,,,,15231.76,0
13821110,13:23:27,13:23:27,5900,60,,,,15535.7,0
13821110,13:26:16,13:26:16,990,61,,,,16069.75,0
13821110,13:27:00,13:27:00,10737,62,,1,,16296.1,
13833070,20:04:00,20:04:00,9954,1,,,1,0,
13833070,20:05:17,20:05:17,7581,2,,,,650.35,0
13833070,20:06:44,20:06:44,7747,3,,,,1094.04,0
13833070,20:07:18,20:07:18,10730,4,,,,1304.05,0
13833070,20:08:44,20:08:44,4989,5,,,,1761.93,0
13833070,20:09:31,20:09:31,4990,6,,,,2003.57,0
13833070,20:10:14,20:10:14,4991,7,,,,2317.5,0
13833070,20:11:02,20:11:02,4992,8,,,,2601,0
13833070,20:11:34,20:11:34,4993,9,,,,2915.94,0
13833070,20:12:00,20:12:00,4994,10,,,,3094.23,
13833070,20:12:38,20:12:38,4995,11,,,,3253.95,0
13833070,20:13:10,20:13:10,4996,12,,,,3416.7,0
13833070,20:13:55,20:13:55,4997,13,,,,3625.9,0
13833070,20:14:22,20:14:22,4998,14,,,,3727.06,0
13833070,20:15:39,20:15:39,4999,15,,,,4055.92,0
13833070,20:16:23,20:16:23,5000,16,,,,4263.28,0
13833070,20:18:00,20:18:00,10731,17,,,,4763.16,
13833070,20:19:14,20:19:14,4716,18,,,,5285.94,0
13833070,20:19:50,20:19:50,4718,19,,,,5434.74,0
13833070,20:20:19,20:20:19,4717,20,,,,5573.52,0
13833070,20:21:21,20:21:21,4719,21,,,,5870.16,0
13833070,20:22:13,20:22:13,4720,22,,,,6153.11,0
13833070,20:23:05,20:23:05,8216,23,,,,6375.38,0
13833070,20:23:43,20:23:43,858,24,,,,6592.69,0
13833070,20:24:18,20:24:18,859,25,,,,6836.77,0
13833070,20:25:01,20:25:01,860,26,,,,7192.84,0
13833070,20:25:31,20:25:31,861,27,,,,7378.6,0
13833070,20:26:46,20:26:46,2048,28,,,,7816.44,0
13833070,20:27:43,20:27:43,2049,29,,,,8279.45,0
13833070,20:28:11,20:28:11,2050,30,,,,8429.15,0
13833070,20:28:49,20:28:49,2051,31,,,,8634.74,0
13833070,20:29:26,20:29:26,2052,32,,,,8824.69,0
13833070,20:30:00,20:30:00,2053,33,,,,8955.08,
13833070,20:30:45,20:30:45,2054,34,,,,9221.67,0
13833070,20:31:06,20:31:06,2055,35,,,,9366.79,0
13833070,20:31:43,20:31:43,2056,36,,,,9608.66,0
13833070,20:32:12,20:32:12,2057,37,,,,9772.08,0
13833070,20:32:55,20:32:55,2059,38,,,,10086.89,0
13833070,20:33:22,20:33:22,2060,39,,,,10274.63,0
13833070,20:33:54,20:33:54,2061,40,,,,10494.46,0
13833070,20:34:30,20:34:30,2062,41,,,,10704.33,0
13833070,20:35:11,20:35:11,2063,42,,,,10983.07,0
13833070,20:35:38,20:35:38,2064,43,,,,11135.72,0
13833070,20:36:12,20:36:12,2066,44,,,,11363.65,0
13833070,20:36:59,20:36:59,2067,45,,,,11691.82,0
13833070,20:38:05,20:38:05,2068,46,,,,11896.69,0
13833070,20:39:00,20:39:00,508,47,,,,12119.5,0
13833070,20:39:40,20:39:40,509,48,,,,12357.49,0
13833070,20:40:02,20:40:02,463,49,,,,12539.24,0
13833070,20:42:00,20:42:00,510,50,,,,13280.28,
13833070,20:43:24,20:43:24,511,51,,,,13691.62,0
13833070,20:44:06,20:44:06,512,52,,,,13855.73,0
13833070,20:45:06,20:45:06,513,53,,,,14053.38,0
13833070,20:45:55,20:45:55,514,54,,,,14247.37,0
13833070,20:46:40,20:46:40,515,55,,,,14468.24,0
13833070,20:47:30,20:47:30,5896,56,,,,14690.39,0
13833070,20:48:12,20:48:12,5897,57,,,,14861.19,0
13833070,20:48:47,20:48:47,10148,58,,,,15038.06,0
13833070,20:49:26,20:49:26,5899,59,,,,15231.76,0
13833070,20:50:43,20:50:43,5900,60,,,,15535.7,0
13833070,20:53:20,20:53:20,990,61,,,,16069.75,0
13833070,20:54:00,20:54:00,10737,62,,1,,16296.1,
13837010,08:46:00,08:46:00,9954,1,,,1,0,
13837010,08:47:07,08:47:07,7581,2,,,,650.35,0
13837010,08:48:24,08:48:24,7747,3,,,,1094.04,0
13837010,08:48:53,08:48:53,10730,4,,,,1304.05,0
13837010,08:50:09,08:50:09,4989,5,,,,1761.93,0
13837010,08:50:49,08:50:49,4990,6,,,,2003.57,0
13837010,08:51:27,08:51:27,4991,7,,,,2317.5,0
13837010,08:52:09,08:52:09,4992,8,,,,2601,0
13837010,08:52:38,08:52:38,4993,9,,,,2915.94,0
13837010,08:53:00,08:53:00,4994,10,,,,3094.23,
13837010,08:53:32,08:53:32,4995,11,,,,3253.95,0
13837010,08:53:58,08:53:58,4996,12,,,,3416.7,0
13837010,08:54:36,08:54:36,4997,13,,,,3625.9,0
13837010,08:54:58,08:54:58,4998,14,,,,3727.06,0
13837010,08:56:03,08:56:03,4999,15,,,,4055.92,0
13837010,08:56:39,08:56:39,5000,16,,,,4263.28,0
13837010,08:58:00,08:58:00,10731,17,,,,4763.16,
13837010,08:59:08,08:59:08,4716,18,,,,5285.94,0
13837010,08:59:40,08:59:40,4718,19,,,,5434.74,0
13837010,09:00:08,09:00:08,4717,20,,,,5573.52,0
13837010,09:01:04,09:01:04,4719,21,,,,5870.16,0
13837010,09:01:52,09:01:52,4720,22,,,,6153.11,0
13837010,09:02:40,09:02:40,8216,23,,,,6375.38,0
13837010,09:03:14,09:03:14,858,24,,,,6592.69,0
13837010,09:03:47,09:03:47,859,25,,,,6836.77,0
13837010,09:04:26,09:04:26,860,26,,,,7192.84,0
13837010,09:04:53,09:04:53,861,27,,,,7378.6,0
13837010,09:06:02,09:06:02,2048,28,,,,7816.44,0
13837010,09:06:55,09:06:55,2049,29,,,,8279.45,0
13837010,09:07:20,09:07:20,2050,30,,,,8429.15,0
13837010,09:07:55,09:07:55,2051,31,,,,8634.74,0
13837010,09:08:29,09:08:29,2052,32,,,,8824.69,0
13837010,09:09:00,09:09:00,2053,33,,,,8955.08,
13837010,09:09:41,09:09:41,2054,34,,,,9221.67,0
13837010,09:10:00,09:10:00,2055,35,,,,9366.79,0
13837010,09:10:35,09:10:35,2056,36,,,,9608.66,0
13837010,09:11:01,09:11:01,2057,37,,,,9772.08,0
13837010,09:11:41,09:11:41,2059,38,,,,10086.89,0
13837010,09:12:05,09:12:05,2060,39,,,,10274.63,0
13837010,09:12:34,09:12:34,2061,40,,,,10494.46,0
13837010,09:13:07,09:13:07,2062,41,,,,10704.33,0
13837010,09:13:45,09:13:45,2063,42,,,,10983.07,0
13837010,09:14:10,09:14:10,2064,43,,,,11135.72,0
13837010,09:14:41,09:14:41,2066,44,,,,11363.65,0
13837010,09:15:24,09:15:24,2067,45,,,,11691.82,0
13837010,09:16:25,09:16:25,2068,46,,,,11896.69,0
13837010,09:17:15,09:17:15,508,47,,,,12119.5,0
13837010,09:17:51,09:17:51,509,48,,,,12357.49,0
13837010,09:18:12,09:18:12,463,49,,,,12539.24,0
13837010,09:20:00,09:20:00,510,50,,,,13280.28,
13837010,09:21:17,09:21:17,511,51,,,,13691.62,0
13837010,09:21:56,09:21:56,512,52,,,,13855.73,0
13837010,09:22:50,09:22:50,513,53,,,,14053.38,0
13837010,09:23:36,09:23:36,514,54,,,,14247.37,0
13837010,09:24:17,09:24:17,515,55,,,,14468.24,0
13837010,09:25:02,09:25:02,5896,56,,,,14690.39,0
13837010,09:25:41,09:25:41,5897,57,,,,14861.19,0
13837010,09:26:13,09:26:13,10148,58,,,,15038.06,0
13837010,09:26:49,09:26:49,5899,59,,,,15231.76,0
13837010,09:28:00,09:28:00,5900,60,,,,15535.7,0
13837010,09:30:23,09:30:23,990,61,,,,16069.75,0
13837010,09:31:00,09:31:00,10737,62,,1,,16296.1,
13837080,08:46:00,08:46:00,9954,1,,,1,0,
13837080,08:47:07,08:47:07,7581,2,,,,650.35,0
13837080,08:48:24,08:48:24,7747,3,,,,1094.04,0
13837080,08:48:53,08:48:53,10730,4,,,,1304.05,0
13837080,08:50:09,08:50:09,4989,5,,,,1761.93,0
13837080,08:50:49,08:50:49,4990,6,,,,2003.57,0
13837080,08:51:27,08:51:27,4991,7,,,,2317.5,0
13837080,08:52:09,08:52:09,4992,8,,,,2601,0
13837080,08:52:38,08:52:38,4993,9,,,,2915.94,0
13837080,08:53:00,08:53:00,4994,10,,,,3094.23,
13837080,08:53:32,08:53:32,4995,11,,,,3253.95,0
13837080,08:53:58,08:53:58,4996,12,,,,3416.7,0
13837080,08:54:36,08:54:36,4997,13,,,,3625.9,0
13837080,08:54:58,08:54:58,4998,14,,,,3727.06,0
13837080,08:56:03,08:56:03,4999,15,,,,4055.92,0
13837080,08:56:39,08:56:39,5000,16,,,,4263.28,0
13837080,08:58:00,08:58:00,10731,17,,,,4763.16,
13837080,08:59:08,08:59:08,4716,18,,,,5285.94,0
13837080,08:59:40,08:59:40,4718,19,,,,5434.74,0
13837080,09:00:08,09:00:08,4717,20,,,,5573.52,0
13837080,09:01:04,09:01:04,4719,21,,,,5870.16,0
13837080,09:01:52,09:01:52,4720,22,,,,6153.11,0
13837080,09:02:40,09:02:40,8216,23,,,,6375.38,0
13837080,09:03:14,09:03:14,858,24,,,,6592.69,0
13837080,09:03:47,09:03:47,859,25,,,,6836.77,0
13837080,09:04:26,09:04:26,860,26,,,,7192.84,0
13837080,09:04:53,09:04:53,861,27,,,,7378.6,0
13837080,09:06:02,09:06:02,2048,28,,,,7816.44,0
13837080,09:06:55,09:06:55,2049,29,,,,8279.45,0
13837080,09:07:20,09:07:20,2050,30,,,,8429.15,0
13837080,09:07:55,09:07:55,2051,31,,,,8634.74,0
13837080,09:08:29,09:08:29,2052,32,,,,8824.69,0
13837080,09:09:00,09:09:00,2053,33,,,,8955.08,
13837080,09:09:41,09:09:41,2054,34,,,,9221.67,0
13837080,09:10:00,09:10:00,2055,35,,,,9366.79,0
13837080,09:10:35,09:10:35,2056,36,,,,9608.66,0
13837080,09:11:01,09:11:01,2057,37,,,,9772.08,0
13837080,09:11:41,09:11:41,2059,38,,,,10086.89,0
13837080,09:12:05,09:12:05,2060,39,,,,10274.63,0
13837080,09:12:34,09:12:34,2061,40,,,,10494.46,0
13837080,09:13:07,09:13:07,2062,41,,,,10704.33,0
13837080,09:13:45,09:13:45,2063,42,,,,10983.07,0
13837080,09:14:10,09:14:10,2064,43,,,,11135.72,0
13837080,09:14:41,09:14:41,2066,44,,,,11363.65,0
13837080,09:15:24,09:15:24,2067,45,,,,11691.82,0
13837080,09:16:25,09:16:25,2068,46,,,,11896.69,0
13837080,09:17:15,09:17:15,508,47,,,,12119.5,0
13837080,09:17:51,09:17:51,509,48,,,,12357.49,0
13837080,09:18:12,09:18:12,463,49,,,,12539.24,0
13837080,09:20:00,09:20:00,510,50,,,,13280.28,
13837080,09:21:17,09:21:17,511,51,,,,13691.62,0
13837080,09:21:56,09:21:56,512,52,,,,13855.73,0
13837080,09:22:50,09:22:50,513,53,,,,14053.38,0
13837080,09:23:36,09:23:36,514,54,,,,14247.37,0
13837080,09:24:17,09:24:17,515,55,,,,14468.24,0
13837080,09:25:02,09:25:02,5896,56,,,,14690.39,0
13837080,09:25:41,09:25:41,5897,57,,,,14861.19,0
13837080,09:26:13,09:26:13,10148,58,,,,15038.06,0
13837080,09:26:49,09:26:49,5899,59,,,,15231.76,0
13837080,09:28:00,09:28:00,5900,60,,,,15535.7,0
13837080,09:30:23,09:30:23,990,61,,,,16069.75,0
13837080,09:31:00,09:31:00,10737,62,,1,,16296.1,
13837100,08:46:00,08:46:00,9954,1,,,1,0,
13837100,08:47:07,08:47:07,7581,2,,,,650.35,0
13837100,08:48:24,08:48:24,7747,3,,,,1094.04,0
13837100,08:48:53,08:48:53,10730,4,,,,1304.05,0
13837100,08:50:09,08:50:09,4989,5,,,,1761.93,0
13837100,08:50:49,08:50:49,4990,6,,,,2003.57,0
13837100,08:51:27,08:51:27,4991,7,,,,2317.5,0
13837100,08:52:09,08:52:09,4992,8,,,,2601,0
13837100,08:52:38,08:52:38,4993,9,,,,2915.94,0
13837100,08:53:00,08:53:00,4994,10,,,,3094.23,
13837100,08:53:32,08:53:32,4995,11,,,,3253.95,0
13837100,08:53:58,08:53:58,4996,12,,,,3416.7,0
13837100,08:54:36,08:54:36,4997,13,,,,3625.9,0
13837100,08:54:58,08:54:58,4998,14,,,,3727.06,0
13837100,08:56:03,08:56:03,4999,15,,,,4055.92,0
13837100,08:56:39,08:56:39,5000,16,,,,4263.28,0
13837100,08:58:00,08:58:00,10731,17,,,,4763.16,
13837100,08:59:08,08:59:08,4716,18,,,,5285.94,0
13837100,08:59:40,08:59:40,4718,19,,,,5434.74,0
13837100,09:00:08,09:00:08,4717,20,,,,5573.52,0
13837100,09:01:04,09:01:04,4719,21,,,,5870.16,0
13837100,09:01:52,09:01:52,4720,22,,,,6153.11,0
13837100,09:02:40,09:02:40,8216,23,,,,6375.38,0
13837100,09:03:14,09:03:14,858,24,,,,6592.69,0
13837100,09:03:47,09:03:47,859,25,,,,6836.77,0
13837100,09:04:26,09:04:26,860,26,,,,7192.84,0
13837100,09:04:53,09:04:53,861,27,,,,7378.6,0
13837100,09:06:02,09:06:02,2048,28,,,,7816.44,0
13837100,09:06:55,09:06:55,2049,29,,,,8279.45,0
13837100,09:07:20,09:07:20,2050,30,,,,8429.15,0
13837100,09:07:55,09:07:55,2051,31,,,,8634.74,0
13837100,09:08:29,09:08:29,2052,32,,,,8824.69,0
13837100,09:09:00,09:09:00,2053,33,,,,8955.08,
13837100,09:09:41,09:09:41,2054,34,,,,9221.67,0
13837100,09:10:00,09:10:00,2055,35,,,,9366.79,0
13837100,09:10:35,09:10:35,2056,36,,,,9608.66,0
13837100,09:11:01,09:11:01,2057,37,,,,9772.08,0
13837100,09:11:41,09:11:41,2059,38,,,,10086.89,0
13837100,09:12:05,09:12:05,2060,39,,,,10274.63,0
13837100,09:12:34,09:12:34,2061,40,,,,10494.46,0
13837100,09:13:07,09:13:07,2062,41,,,,10704.33,0
13837100,09:13:45,09:13:45,2063,42,,,,10983.07,0
13837100,09:14:10,09:14:10,2064,43,,,,11135.72,0
13837100,09:14:41,09:14:41,2066,44,,,,11363.65,0
13837100,09:15:24,09:15:24,2067,45,,,,11691.82,0
13837100,09:16:25,09:16:25,2068,46,,,,11896.69,0
13837100,09:17:15,09:17:15,508,47,,,,12119.5,0
13837100,09:17:51,09:17:51,509,48,,,,12357.49,0
13837100,09:18:12,09:18:12,463,49,,,,12539.24,0
13837100,09:20:00,09:20:00,510,50,,,,13280.28,
13837100,09:21:17,09:21:17,511,51,,,,13691.62,0
13837100,09:21:56,09:21:56,512,52,,,,13855.73,0
13837100,09:22:50,09:22:50,513,53,,,,14053.38,0
13837100,09:23:36,09:23:36,514,54,,,,14247.37,0
13837100,09:24:17,09:24:17,515,55,,,,14468.24,0
13837100,09:25:02,09:25:02,5896,56,,,,14690.39,0
13837100,09:25:41,09:25:41,5897,57,,,,14861.19,0
13837100,09:26:13,09:26:13,10148,58,,,,15038.06,0
13837100,09:26:49,09:26:49,5899,59,,,,15231.76,0
13837100,09:28:00,09:28:00,5900,60,,,,15535.7,0
13837100,09:30:23,09:30:23,990,61,,,,16069.75,0
13837100,09:31:00,09:31:00,10737,62,,1,,16296.1,
13880020,08:22:00,08:22:00,9954,1,,,1,0,
13880020,08:23:17,08:23:17,7581,2,,,,650.35,0
13880020,08:24:44,08:24:44,7747,3,,,,1094.04,0
13880020,08:25:18,08:25:18,10730,4,,,,1304.05,0
13880020,08:26:44,08:26:44,4989,5,,,,1761.93,0
13880020,08:27:31,08:27:31,4990,6,,,,2003.57,0
13880020,08:28:14,08:28:14,4991,7,,,,2317.5,0
13880020,08:29:02,08:29:02,4992,8,,,,2601,0
13880020,08:29:34,08:29:34,4993,9,,,,2915.94,0
13880020,08:30:00,08:30:00,4994,10,,,,3094.23,
13880020,08:30:38,08:30:38,4995,11,,,,3253.95,0
13880020,08:31:10,08:31:10,4996,12,,,,3416.7,0
13880020,08:31:55,08:31:55,4997,13,,,,3625.9,0
13880020,08:32:22,08:32:22,4998,14,,,,3727.06,0
13880020,08:33:39,08:33:39,4999,15,,,,4055.92,0
13880020,08:34:23,08:34:23,5000,16,,,,4263.28,0
13880020,08:36:00,08:36:00,10731,17,,,,4763.16,
13880020,08:37:51,08:37:51,4716,18,,,,5285.94,0
13880020,08:38:45,08:38:45,4718,19,,,,5434.74,0
13880020,08:39:29,08:39:29,4717,20,,,,5573.52,0
13880020,08:41:02,08:41:02,4719,21,,,,5870.16,0
13880020,08:42:20,08:42:20,4720,22,,,,6153.11,0
13880020,08:43:38,08:43:38,8216,23,,,,6375.38,0
13880020,08:44:34,08:44:34,858,24,,,,6592.69,0
13880020,08:45:27,08:45:27,859,25,,,,6836.77,0
13880020,08:46:32,08:46:32,860,26,,,,7192.84,0
13880020,08:47:17,08:47:17,861,27,,,,7378.6,0
13880020,08:49:09,08:49:09,2048,28,,,,7816.44,0
13880020,08:50:35,08:50:35,2049,29,,,,8279.45,0
13880020,08:51:17,08:51:17,2050,30,,,,8429.15,0
13880020,08:52:13,08:52:13,2051,31,,,,8634.74,0
13880020,08:53:09,08:53:09,2052,32,,,,8824.69,0
13880020,08:54:00,08:54:00,2053,33,,,,8955.08,
13880020,08:54:41,08:54:41,2054,34,,,,9221.67,0
13880020,08:55:00,08:55:00,2055,35,,,,9366.79,0
13880020,08:55:35,08:55:35,2056,36,,,,9608.66,0
13880020,08:56:01,08:56:01,2057,37,,,,9772.08,0
13880020,08:56:41,08:56:41,2059,38,,,,10086.89,0
13880020,08:57:05,08:57:05,2060,39,,,,10274.63,0
13880020,08:57:34,08:57:34,2061,40,,,,10494.46,0
13880020,08:58:07,08:58:07,2062,41,,,,10704.33,0
13880020,08:58:45,08:58:45,2063,42,,,,10983.07,0
13880020,08:59:10,08:59:10,2064,43,,,,11135.72,0
13880020,08:59:41,08:59:41,2066,44,,,,11363.65,0
13880020,09:00:24,09:00:24,2067,45,,,,11691.82,0
13880020,09:01:25,09:01:25,2068,46,,,,11896.69,0
13880020,09:02:15,09:02:15,508,47,,,,12119.5,0
13880020,09:02:51,09:02:51,509,48,,,,12357.49,0
13880020,09:03:12,09:03:12,463,49,,,,12539.24,0
13880020,09:05:00,09:05:00,510,50,,,,13280.28,
13880020,09:06:31,09:06:31,511,51,,,,13691.62,0
13880020,09:07:17,09:07:17,512,52,,,,13855.73,0
13880020,09:08:21,09:08:21,513,53,,,,14053.38,0
13880020,09:09:15,09:09:15,514,54,,,,14247.37,0
13880020,09:10:03,09:10:03,515,55,,,,14468.24,0
13880020,09:10:57,09:10:57,5896,56,,,,14690.39,0
13880020,09:11:43,09:11:43,5897,57,,,,14861.19,0
13880020,09:12:21,09:12:21,10148,58,,,,15038.06,0
13880020,09:13:04,09:13:04,5899,59,,,,15231.76,0
13880020,09:14:27,09:14:27,5900,60,,,,15535.7,0
13880020,09:17:16,09:17:16,990,61,,,,16069.75,0
13880020,09:18:00,09:18:00,10737,62,,1,,16296.1,
13880030,08:22:00,08:22:00,9954,1,,,1,0,
13880030,08:23:17,08:23:17,7581,2,,,,650.35,0
13880030,08:24:44,08:24:44,7747,3,,,,1094.04,0
13880030,08:25:18,08:25:18,10730,4,,,,1304.05,0
13880030,08:26:44,08:26:44,4989,5,,,,1761.93,0
13880030,08:27:31,08:27:31,4990,6,,,,2003.57,0
13880030,08:28:14,08:28:14,4991,7,,,,2317.5,0
13880030,08:29:02,08:29:02,4992,8,,,,2601,0
13880030,08:29:34,08:29:34,4993,9,,,,2915.94,0
13880030,08:30:00,08:30:00,4994,10,,,,3094.23,
13880030,08:30:38,08:30:38,4995,11,,,,3253.95,0
13880030,08:31:10,08:31:10,4996,12,,,,3416.7,0
13880030,08:31:55,08:31:55,4997,13,,,,3625.9,0
13880030,08:32:22,08:32:22,4998,14,,,,3727.06,0
13880030,08:33:39,08:33:39,4999,15,,,,4055.92,0
13880030,08:34:23,08:34:23,5000,16,,,,4263.28,0
13880030,08:36:00,08:36:00,10731,17,,,,4763.16,
13880030,08:37:51,08:37:51,4716,18,,,,5285.94,0
13880030,08:38:45,08:38:45,4718,19,,,,5434.74,0
13880030,08:39:29,08:39:29,4717,20,,,,5573.52,0
13880030,08:41:02,08:41:02,4719,21,,,,5870.16,0
13880030,08:42:20,08:42:20,4720,22,,,,6153.11,0
13880030,08:43:38,08:43:38,8216,23,,,,6375.38,0
13880030,08:44:34,08:44:34,858,24,,,,6592.69,0
13880030,08:45:27,08:45:27,859,25,,,,6836.77,0
13880030,08:46:32,08:46:32,860,26,,,,7192.84,0
13880030,08:47:17,08:47:17,861,27,,,,7378.6,0
13880030,08:49:09,08:49:09,2048,28,,,,7816.44,0
13880030,08:50:35,08:50:35,2049,29,,,,8279.45,0
13880030,08:51:17,08:51:17,2050,30,,,,8429.15,0
13880030,08:52:13,08:52:13,2051,31,,,,8634.74,0
13880030,08:53:09,08:53:09,2052,32,,,,8824.69,0
13880030,08:54:00,08:54:00,2053,33,,,,8955.08,
13880030,08:54:41,08:54:41,2054,34,,,,9221.67,0
13880030,08:55:00,08:55:00,2055,35,,,,9366.79,0
13880030,08:55:35,08:55:35,2056,36,,,,9608.66,0
13880030,08:56:01,08:56:01,2057,37,,,,9772.08,0
13880030,08:56:41,08:56:41,2059,38,,,,10086.89,0
13880030,08:57:05,08:57:05,2060,39,,,,10274.63,0
13880030,08:57:34,08:57:34,2061,40,,,,10494.46,0
13880030,08:58:07,08:58:07,2062,41,,,,10704.33,0
13880030,08:58:45,08:58:45,2063,42,,,,10983.07,0
13880030,08:59:10,08:59:10,2064,43,,,,11135.72,0
13880030,08:59:41,08:59:41,2066,44,,,,11363.65,0
13880030,09:00:24,09:00:24,2067,45,,,,11691.82,0
13880030,09:01:25,09:01:25,2068,46,,,,11896.69,0
13880030,09:02:15,09:02:15,508,47,,,,12119.5,0
13880030,09:02:51,09:02:51,509,48,,,,12357.49,0
13880030,09:03:12,09:03:12,463,49,,,,12539.24,0
13880030,09:05:00,09:05:00,510,50,,,,13280.28,
13880030,09:06:31,09:06:31,511,51,,,,13691.62,0
13880030,09:07:17,09:07:17,512,52,,,,13855.73,0
13880030,09:08:21,09:08:21,513,53,,,,14053.38,0
13880030,09:09:15,09:09:15,514,54,,,,14247.37,0
13880030,09:10:03,09:10:03,515,55,,,,14468.24,0
13880030,09:10:57,09:10:57,5896,56,,,,14690.39,0
13880030,09:11:43,09:11:43,5897,57,,,,14861.19,0
13880030,09:12:21,09:12:21,10148,58,,,,15038.06,0
13880030,09:13:04,09:13:04,5899,59,,,,15231.76,0
13880030,09:14:27,09:14:27,5900,60,,,,15535.7,0
13880030,09:17:16,09:17:16,990,61,,,,16069.75,0
13880030,09:18:00,09:18:00,10737,62,,1,,16296.1,
13880040,08:22:00,08:22:00,9954,1,,,1,0,
13880040,08:23:17,08:23:17,7581,2,,,,650.35,0
13880040,08:24:44,08:24:44,7747,3,,,,1094.04,0
13880040,08:25:18,08:25:18,10730,4,,,,1304.05,0
13880040,08:26:44,08:26:44,4989,5,,,,1761.93,0
13880040,08:27:31,08:27:31,4990,6,,,,2003.57,0
13880040,08:28:14,08:28:14,4991,7,,,,2317.5,0
13880040,08:29:02,08:29:02,4992,8,,,,2601,0
13880040,08:29:34,08:29:34,4993,9,,,,2915.94,0
13880040,08:30:00,08:30:00,4994,10,,,,3094.23,
13880040,08:30:38,08:30:38,4995,11,,,,3253.95,0
13880040,08:31:10,08:31:10,4996,12,,,,3416.7,0
13880040,08:31:55,08:31:55,4997,13,,,,3625.9,0
13880040,08:32:22,08:32:22,4998,14,,,,3727.06,0
13880040,08:33:39,08:33:39,4999,15,,,,4055.92,0
13880040,08:34:23,08:34:23,5000,16,,,,4263.28,0
13880040,08:36:00,08:36:00,10731,17,,,,4763.16,
13880040,08:37:51,08:37:51,4716,18,,,,5285.94,0
13880040,08:38:45,08:38:45,4718,19,,,,5434.74,0
13880040,08:39:29,08:39:29,4717,20,,,,5573.52,0
13880040,08:41:02,08:41:02,4719,21,,,,5870.16,0
13880040,08:42:20,08:42:20,4720,22,,,,6153.11,0
13880040,08:43:38,08:43:38,8216,23,,,,6375.38,0
13880040,08:44:34,08:44:34,858,24,,,,6592.69,0
13880040,08:45:27,08:45:27,859,25,,,,6836.77,0
13880040,08:46:32,08:46:32,860,26,,,,7192.84,0
13880040,08:47:17,08:47:17,861,27,,,,7378.6,0
13880040,08:49:09,08:49:09,2048,28,,,,7816.44,0
13880040,08:50:35,08:50:35,2049,29,,,,8279.45,0
13880040,08:51:17,08:51:17,2050,30,,,,8429.15,0
13880040,08:52:13,08:52:13,2051,31,,,,8634.74,0
13880040,08:53:09,08:53:09,2052,32,,,,8824.69,0
13880040,08:54:00,08:54:00,2053,33,,,,8955.08,
13880040,08:54:41,08:54:41,2054,34,,,,9221.67,0
13880040,08:55:00,08:55:00,2055,35,,,,9366.79,0
13880040,08:55:35,08:55:35,2056,36,,,,9608.66,0
13880040,08:56:01,08:56:01,2057,37,,,,9772.08,0
13880040,08:56:41,08:56:41,2059,38,,,,10086.89,0
13880040,08:57:05,08:57:05,2060,39,,,,10274.63,0
13880040,08:57:34,08:57:34,2061,40,,,,10494.46,0
13880040,08:58:07,08:58:07,2062,41,,,,10704.33,0
13880040,08:58:45,08:58:45,2063,42,,,,10983.07,0
13880040,08:59:10,08:59:10,2064,43,,,,11135.72,0
13880040,08:59:41,08:59:41,2066,44,,,,11363.65,0
13880040,09:00:24,09:00:24,2067,45,,,,11691.82,0
13880040,09:01:25,09:01:25,2068,46,,,,11896.69,0
13880040,09:02:15,09:02:15,508,47,,,,12119.5,0
13880040,09:02:51,09:02:51,509,48,,,,12357.49,0
13880040,09:03:12,09:03:12,463,49,,,,12539.24,0
13880040,09:05:00,09:05:00,510,50,,,,13280.28,
13880040,09:06:31,09:06:31,511,51,,,,13691.62,0
13880040,09:07:17,09:07:17,512,52,,,,13855.73,0
13880040,09:08:21,09:08:21,513,53,,,,14053.38,0
13880040,09:09:15,09:09:15,514,54,,,,14247.37,0
13880040,09:10:03,09:10:03,515,55,,,,14468.24,0
13880040,09:10:57,09:10:57,5896,56,,,,14690.39,0
13880040,09:11:43,09:11:43,5897,57,,,,14861.19,0
13880040,09:12:21,09:12:21,10148,58,,,,15038.06,0
13880040,09:13:04,09:13:04,5899,59,,,,15231.76,0
13880040,09:14:27,09:14:27,5900,60,,,,15535.7,0
13880040,09:17:16,09:17:16,990,61,,,,16069.75,0
13880040,09:18:00,09:18:00,10737,62,,1,,16296.1,
13880050,08:22:00,08:22:00,9954,1,,,1,0,
13880050,08:23:17,08:23:17,7581,2,,,,650.35,0
13880050,08:24:44,08:24:44,7747,3,,,,1094.04,0
13880050,08:25:18,08:25:18,10730,4,,,,1304.05,0
13880050,08:26:44,08:26:44,4989,5,,,,1761.93,0
13880050,08:27:31,08:27:31,4990,6,,,,2003.57,0
13880050,08:28:14,08:28:14,4991,7,,,,2317.5,0
13880050,08:29:02,08:29:02,4992,8,,,,2601,0
13880050,08:29:34,08:29:34,4993,9,,,,2915.94,0
13880050,08:30:00,08:30:00,4994,10,,,,3094.23,
13880050,08:30:38,08:30:38,4995,11,,,,3253.95,0
13880050,08:31:10,08:31:10,4996,12,,,,3416.7,0
13880050,08:31:55,08:31:55,4997,13,,,,3625.9,0
13880050,08:32:22,08:32:22,4998,14,,,,3727.06,0
13880050,08:33:39,08:33:39,4999,15,,,,4055.92,0
13880050,08:34:23,08:34:23,5000,16,,,,4263.28,0
13880050,08:36:00,08:36:00,10731,17,,,,4763.16,
13880050,08:37:51,08:37:51,4716,18,,,,5285.94,0
13880050,08:38:45,08:38:45,4718,19,,,,5434.74,0
13880050,08:39:29,08:39:29,4717,20,,,,5573.52,0
13880050,08:41:02,08:41:02,4719,21,,,,5870.16,0
13880050,08:42:20,08:42:20,4720,22,,,,6153.11,0
13880050,08:43:38,08:43:38,8216,23,,,,6375.38,0
13880050,08:44:34,08:44:34,858,24,,,,6592.69,0
13880050,08:45:27,08:45:27,859,25,,,,6836.77,0
13880050,08:46:32,08:46:32,860,26,,,,7192.84,0
13880050,08:47:17,08:47:17,861,27,,,,7378.6,0
13880050,08:49:09,08:49:09,2048,28,,,,7816.44,0
13880050,08:50:35,08:50:35,2049,29,,,,8279.45,0
13880050,08:51:17,08:51:17,2050,30,,,,8429.15,0
13880050,08:52:13,08:52:13,2051,31,,,,8634.74,0
13880050,08:53:09,08:53:09,2052,32,,,,8824.69,0
13880050,08:54:00,08:54:00,2053,33,,,,8955.08,
13880050,08:54:41,08:54:41,2054,34,,,,9221.67,0
13880050,08:55:00,08:55:00,2055,35,,,,9366.79,0
13880050,08:55:35,08:55:35,2056,36,,,,9608.66,0
13880050,08:56:01,08:56:01,2057,37,,,,9772.08,0
13880050,08:56:41,08:56:41,2059,38,,,,10086.89,0
13880050,08:57:05,08:57:05,2060,39,,,,10274.63,0
13880050,08:57:34,08:57:34,2061,40,,,,10494.46,0
13880050,08:58:07,08:58:07,2062,41,,,,10704.33,0
13880050,08:58:45,08:58:45,2063,42,,,,10983.07,0
13880050,08:59:10,08:59:10,2064,43,,,,11135.72,0
13880050,08:59:41,08:59:41,2066,44,,,,11363.65,0
13880050,09:00:24,09:00:24,2067,45,,,,11691.82,0
13880050,09:01:25,09:01:25,2068,46,,,,11896.69,0
13880050,09:02:15,09:02:15,508,47,,,,12119.5,0
13880050,09:02:51,09:02:51,509,48,,,,12357.49,0
13880050,09:03:12,09:03:12,463,49,,,,12539.24,0
13880050,09:05:00,09:05:00,510,50,,,,13280.28,
13880050,09:06:31,09:06:31,511,51,,,,13691.62,0
13880050,09:07:17,09:07:17,512,52,,,,13855.73,0
13880050,09:08:21,09:08:21,513,53,,,,14053.38,0
13880050,09:09:15,09:09:15,514,54,,,,14247.37,0
13880050,09:10:03,09:10:03,515,55,,,,14468.24,0
13880050,09:10:57,09:10:57,5896,56,,,,14690.39,0
13880050,09:11:43,09:11:43,5897,57,,,,14861.19,0
13880050,09:12:21,09:12:21,10148,58,,,,15038.06,0
13880050,09:13:04,09:13:04,5899,59,,,,15231.76,0
13880050,09:14:27,09:14:27,5900,60,,,,15535.7,0
13880050,09:17:16,09:17:16,990,61,,,,16069.75,0
13880050,09:18:00,09:18:00,10737,62,,1,,16296.1,
13880060,08:22:00,08:22:00,9954,1,,,1,0,
13880060,08:23:17,08:23:17,7581,2,,,,650.35,0
13880060,08:24:44,08:24:44,7747,3,,,,1094.04,0
13880060,08:25:18,08:25:18,10730,4,,,,1304.05,0
13880060,08:26:44,08:26:44,4989,5,,,,1761.93,0
13880060,08:27:31,08:27:31,4990,6,,,,2003.57,0
13880060,08:28:14,08:28:14,4991,7,,,,2317.5,0
13880060,08:29:02,08:29:02,4992,8,,,,2601,0
13880060,08:29:34,08:29:34,4993,9,,,,2915.94,0
13880060,08:30:00,08:30:00,4994,10,,,,3094.23,
13880060,08:30:38,08:30:38,4995,11,,,,3253.95,0
13880060,08:31:10,08:31:10,4996,12,,,,3416.7,0
13880060,08:31:55,08:31:55,4997,13,,,,3625.9,0
13880060,08:32:22,08:32:22,4998,14,,,,3727.06,0
13880060,08:33:39,08:33:39,4999,15,,,,4055.92,0
13880060,08:34:23,08:34:23,5000,16,,,,4263.28,0
13880060,08:36:00,08:36:00,10731,17,,,,4763.16,
13880060,08:37:51,08:37:51,4716,18,,,,5285.94,0
13880060,08:38:45,08:38:45,4718,19,,,,5434.74,0
13880060,08:39:29,08:39:29,4717,20,,,,5573.52,0
13880060,08:41:02,08:41:02,4719,21,,,,5870.16,0
13880060,08:42:20,08:42:20,4720,22,,,,6153.11,0
13880060,08:43:38,08:43:38,8216,23,,,,6375.38,0
13880060,08:44:34,08:44:34,858,24,,,,6592.69,0
13880060,08:45:27,08:45:27,859,25,,,,6836.77,0
13880060,08:46:32,08:46:32,860,26,,,,7192.84,0
13880060,08:47:17,08:47:17,861,27,,,,7378.6,0
13880060,08:49:09,08:49:09,2048,28,,,,7816.44,0
13880060,08:50:35,08:50:35,2049,29,,,,8279.45,0
13880060,08:51:17,08:51:17,2050,30,,,,8429.15,0
13880060,08:52:13,08:52:13,2051,31,,,,8634.74,0
13880060,08:53:09,08:53:09,2052,32,,,,8824.69,0
13880060,08:54:00,08:54:00,2053,33,,,,8955.08,
13880060,08:54:41,08:54:41,2054,34,,,,9221.67,0
13880060,08:55:00,08:55:00,2055,35,,,,9366.79,0
13880060,08:55:35,08:55:35,2056,36,,,,9608.66,0
13880060,08:56:01,08:56:01,2057,37,,,,9772.08,0
13880060,08:56:41,08:56:41,2059,38,,,,10086.89,0
13880060,08:57:05,08:57:05,2060,39,,,,10274.63,0
13880060,08:57:34,08:57:34,2061,40,,,,10494.46,0
13880060,08:58:07,08:58:07,2062,41,,,,10704.33,0
13880060,08:58:45,08:58:45,2063,42,,,,10983.07,0
13880060,08:59:10,08:59:10,2064,43,,,,11135.72,0
13880060,08:59:41,08:59:41,2066,44,,,,11363.65,0
13880060,09:00:24,09:00:24,2067,45,,,,11691.82,0
13880060,09:01:25,09:01:25,2068,46,,,,11896.69,0
13880060,09:02:15,09:02:15,508,47,,,,12119.5,0
13880060,09:02:51,09:02:51,509,48,,,,12357.49,0
13880060,09:03:12,09:03:12,463,49,,,,12539.24,0
13880060,09:05:00,09:05:00,510,50,,,,13280.28,
13880060,09:06:31,09:06:31,511,51,,,,13691.62,0
13880060,09:07:17,09:07:17,512,52,,,,13855.73,0
13880060,09:08:21,09:08:21,513,53,,,,14053.38,0
13880060,09:09:15,09:09:15,514,54,,,,14247.37,0
13880060,09:10:03,09:10:03,515,55,,,,14468.24,0
13880060,09:10:57,09:10:57,5896,56,,,,14690.39,0
13880060,09:11:43,09:11:43,5897,57,,,,14861.19,0
13880060,09:12:21,09:12:21,10148,58,,,,15038.06,0
13880060,09:13:04,09:13:04,5899,59,,,,15231.76,0
13880060,09:14:27,09:14:27,5900,60,,,,15535.7,0
13880060,09:17:16,09:17:16,990,61,,,,16069.75,0
13880060,09:18:00,09:18:00,10737,62,,1,,16296.1,
13880120,08:22:00,08:22:00,9954,1,,,1,0,
13880120,08:23:17,08:23:17,7581,2,,,,650.35,0
13880120,08:24:44,08:24:44,7747,3,,,,1094.04,0
13880120,08:25:18,08:25:18,10730,4,,,,1304.05,0
13880120,08:26:44,08:26:44,4989,5,,,,1761.93,0
13880120,08:27:31,08:27:31,4990,6,,,,2003.57,0
13880120,08:28:14,08:28:14,4991,7,,,,2317.5,0
13880120,08:29:02,08:29:02,4992,8,,,,2601,0
13880120,08:29:34,08:29:34,4993,9,,,,2915.94,0
13880120,08:30:00,08:30:00,4994,10,,,,3094.23,
13880120,08:30:38,08:30:38,4995,11,,,,3253.95,0
13880120,08:31:10,08:31:10,4996,12,,,,3416.7,0
13880120,08:31:55,08:31:55,4997,13,,,,3625.9,0
13880120,08:32:22,08:32:22,4998,14,,,,3727.06,0
13880120,08:33:39,08:33:39,4999,15,,,,4055.92,0
13880120,08:34:23,08:34:23,5000,16,,,,4263.28,0
13880120,08:36:00,08:36:00,10731,17,,,,4763.16,
13880120,08:37:51,08:37:51,4716,18,,,,5285.94,0
13880120,08:38:45,08:38:45,4718,19,,,,5434.74,0
13880120,08:39:29,08:39:29,4717,20,,,,5573.52,0
13880120,08:41:02,08:41:02,4719,21,,,,5870.16,0
13880120,08:42:20,08:42:20,4720,22,,,,6153.11,0
13880120,08:43:38,08:43:38,8216,23,,,,6375.38,0
13880120,08:44:34,08:44:34,858,24,,,,6592.69,0
13880120,08:45:27,08:45:27,859,25,,,,6836.77,0
13880120,08:46:32,08:46:32,860,26,,,,7192.84,0
13880120,08:47:17,08:47:17,861,27,,,,7378.6,0
13880120,08:49:09,08:49:09,2048,28,,,,7816.44,0
13880120,08:50:35,08:50:35,2049,29,,,,8279.45,0
13880120,08:51:17,08:51:17,2050,30,,,,8429.15,0
13880120,08:52:13,08:52:13,2051,31,,,,8634.74,0
13880120,08:53:09,08:53:09,2052,32,,,,8824.69,0
13880120,08:54:00,08:54:00,2053,33,,,,8955.08,
13880120,08:54:41,08:54:41,2054,34,,,,9221.67,0
13880120,08:55:00,08:55:00,2055,35,,,,9366.79,0
13880120,08:55:35,08:55:35,2056,36,,,,9608.66,0
13880120,08:56:01,08:56:01,2057,37,,,,9772.08,0
13880120,08:56:41,08:56:41,2059,38,,,,10086.89,0
13880120,08:57:05,08:57:05,2060,39,,,,10274.63,0
13880120,08:57:34,08:57:34,2061,40,,,,10494.46,0
13880120,08:58:07,08:58:07,2062,41,,,,10704.33,0
13880120,08:58:45,08:58:45,2063,42,,,,10983.07,0
13880120,08:59:10,08:59:10,2064,43,,,,11135.72,0
13880120,08:59:41,08:59:41,2066,44,,,,11363.65,0
13880120,09:00:24,09:00:24,2067,45,,,,11691.82,0
13880120,09:01:25,09:01:25,2068,46,,,,11896.69,0
13880120,09:02:15,09:02:15,508,47,,,,12119.5,0
13880120,09:02:51,09:02:51,509,48,,,,12357.49,0
13880120,09:03:12,09:03:12,463,49,,,,12539.24,0
13880120,09:05:00,09:05:00,510,50,,,,13280.28,
13880120,09:06:31,09:06:31,511,51,,,,13691.62,0
13880120,09:07:17,09:07:17,512,52,,,,13855.73,0
13880120,09:08:21,09:08:21,513,53,,,,14053.38,0
13880120,09:09:15,09:09:15,514,54,,,,14247.37,0
13880120,09:10:03,09:10:03,515,55,,,,14468.24,0
13880120,09:10:57,09:10:57,5896,56,,,,14690.39,0
13880120,09:11:43,09:11:43,5897,57,,,,14861.19,0
13880120,09:12:21,09:12:21,10148,58,,,,15038.06,0
13880120,09:13:04,09:13:04,5899,59,,,,15231.76,0
13880120,09:14:27,09:14:27,5900,60,,,,15535.7,0
13880120,09:17:16,09:17:16,990,61,,,,16069.75,0
13880120,09:18:00,09:18:00,10737,62,,1,,16296.1,
1414020,20:22:00,20:22:00,9954,1,,,1,0,
1414020,20:23:17,20:23:17,7581,2,,,,650.35,0
1414020,20:24:44,20:24:44,7747,3,,,,1094.04,0
1414020,20:25:18,20:25:18,10730,4,,,,1304.05,0
1414020,20:26:44,20:26:44,4989,5,,,,1761.93,0
1414020,20:27:31,20:27:31,4990,6,,,,2003.57,0
1414020,20:28:14,20:28:14,4991,7,,,,2317.5,0
1414020,20:29:02,20:29:02,4992,8,,,,2601,0
1414020,20:29:34,20:29:34,4993,9,,,,2915.94,0
1414020,20:30:00,20:30:00,4994,10,,,,3094.23,
1414020,20:30:38,20:30:38,4995,11,,,,3253.95,0
1414020,20:31:10,20:31:10,4996,12,,,,3416.7,0
1414020,20:31:55,20:31:55,4997,13,,,,3625.9,0
1414020,20:32:22,20:32:22,4998,14,,,,3727.06,0
1414020,20:33:39,20:33:39,4999,15,,,,4055.92,0
1414020,20:34:23,20:34:23,5000,16,,,,4263.28,0
1414020,20:36:00,20:36:00,10731,17,,,,4763.16,
1414020,20:37:33,20:37:33,4716,18,,,,5285.94,0
1414020,20:38:17,20:38:17,4718,19,,,,5434.74,0
1414020,20:38:54,20:38:54,4717,20,,,,5573.52,0
1414020,20:40:11,20:40:11,4719,21,,,,5870.16,0
1414020,20:41:17,20:41:17,4720,22,,,,6153.11,0
1414020,20:42:22,20:42:22,8216,23,,,,6375.38,0
1414020,20:43:09,20:43:09,858,24,,,,6592.69,0
1414020,20:43:53,20:43:53,859,25,,,,6836.77,0
1414020,20:44:46,20:44:46,860,26,,,,7192.84,0
1414020,20:45:24,20:45:24,861,27,,,,7378.6,0
1414020,20:46:57,20:46:57,2048,28,,,,7816.44,0
1414020,20:48:09,20:48:09,2049,29,,,,8279.45,0
1414020,20:48:44,20:48:44,2050,30,,,,8429.15,0
1414020,20:49:31,20:49:31,2051,31,,,,8634.74,0
1414020,20:50:18,20:50:18,2052,32,,,,8824.69,0
1414020,20:51:00,20:51:00,2053,33,,,,8955.08,
1414020,20:51:37,20:51:37,2054,34,,,,9221.67,0
1414020,20:51:55,20:51:55,2055,35,,,,9366.79,0
1414020,20:52:26,20:52:26,2056,36,,,,9608.66,0
1414020,20:52:50,20:52:50,2057,37,,,,9772.08,0
1414020,20:53:26,20:53:26,2059,38,,,,10086.89,0
1414020,20:53:48,20:53:48,2060,39,,,,10274.63,0
1414020,20:54:15,20:54:15,2061,40,,,,10494.46,0
1414020,20:54:45,20:54:45,2062,41,,,,10704.33,0
1414020,20:55:19,20:55:19,2063,42,,,,10983.07,0
1414020,20:55:41,20:55:41,2064,43,,,,11135.72,0
1414020,20:56:10,20:56:10,2066,44,,,,11363.65,0
1414020,20:56:49,20:56:49,2067,45,,,,11691.82,0
1414020,20:57:44,20:57:44,2068,46,,,,11896.69,0
1414020,20:58:30,20:58:30,508,47,,,,12119.5,0
1414020,20:59:03,20:59:03,509,48,,,,12357.49,0
1414020,20:59:22,20:59:22,463,49,,,,12539.24,0
1414020,21:01:00,21:01:00,510,50,,,,13280.28,
1414020,21:02:17,21:02:17,511,51,,,,13691.62,0
1414020,21:02:56,21:02:56,512,52,,,,13855.73,0
1414020,21:03:50,21:03:50,513,53,,,,14053.38,0
1414020,21:04:36,21:04:36,514,54,,,,14247.37,0
1414020,21:05:17,21:05:17,515,55,,,,14468.24,0
1414020,21:06:02,21:06:02,5896,56,,,,14690.39,0
1414020,21:06:41,21:06:41,5897,57,,,,14861.19,0
1414020,21:07:13,21:07:13,10148,58,,,,15038.06,0
1414020,21:07:49,21:07:49,5899,59,,,,15231.76,0
1414020,21:09:00,21:09:00,5900,60,,,,15535.7,0
1414020,21:11:23,21:11:23,990,61,,,,16069.75,0
1414020,21:12:00,21:12:00,10737,62,,1,,16296.1,
1414030,20:22:00,20:22:00,9954,1,,,1,0,
1414030,20:23:17,20:23:17,7581,2,,,,650.35,0
1414030,20:24:44,20:24:44,7747,3,,,,1094.04,0
1414030,20:25:18,20:25:18,10730,4,,,,1304.05,0
1414030,20:26:44,20:26:44,4989,5,,,,1761.93,0
1414030,20:27:31,20:27:31,4990,6,,,,2003.57,0
1414030,20:28:14,20:28:14,4991,7,,,,2317.5,0
1414030,20:29:02,20:29:02,4992,8,,,,2601,0
1414030,20:29:34,20:29:34,4993,9,,,,2915.94,0
1414030,20:30:00,20:30:00,4994,10,,,,3094.23,
1414030,20:30:38,20:30:38,4995,11,,,,3253.95,0
1414030,20:31:10,20:31:10,4996,12,,,,3416.7,0
1414030,20:31:55,20:31:55,4997,13,,,,3625.9,0
1414030,20:32:22,20:32:22,4998,14,,,,3727.06,0
1414030,20:33:39,20:33:39,4999,15,,,,4055.92,0
1414030,20:34:23,20:34:23,5000,16,,,,4263.28,0
1414030,20:36:00,20:36:00,10731,17,,,,4763.16,
1414030,20:37:33,20:37:33,4716,18,,,,5285.94,0
1414030,20:38:17,20:38:17,4718,19,,,,5434.74,0
1414030,20:38:54,20:38:54,4717,20,,,,5573.52,0
1414030,20:40:11,20:40:11,4719,21,,,,5870.16,0
1414030,20:41:17,20:41:17,4720,22,,,,6153.11,0
1414030,20:42:22,20:42:22,8216,23,,,,6375.38,0
1414030,20:43:09,20:43:09,858,24,,,,6592.69,0
1414030,20:43:53,20:43:53,859,25,,,,6836.77,0
1414030,20:44:46,20:44:46,860,26,,,,7192.84,0
1414030,20:45:24,20:45:24,861,27,,,,7378.6,0
1414030,20:46:57,20:46:57,2048,28,,,,7816.44,0
1414030,20:48:09,20:48:09,2049,29,,,,8279.45,0
1414030,20:48:44,20:48:44,2050,30,,,,8429.15,0
1414030,20:49:31,20:49:31,2051,31,,,,8634.74,0
1414030,20:50:18,20:50:18,2052,32,,,,8824.69,0
1414030,20:51:00,20:51:00,2053,33,,,,8955.08,
1414030,20:51:37,20:51:37,2054,34,,,,9221.67,0
1414030,20:51:55,20:51:55,2055,35,,,,9366.79,0
1414030,20:52:26,20:52:26,2056,36,,,,9608.66,0
1414030,20:52:50,20:52:50,2057,37,,,,9772.08,0
1414030,20:53:26,20:53:26,2059,38,,,,10086.89,0
1414030,20:53:48,20:53:48,2060,39,,,,10274.63,0
1414030,20:54:15,20:54:15,2061,40,,,,10494.46,0
1414030,20:54:45,20:54:45,2062,41,,,,10704.33,0
1414030,20:55:19,20:55:19,2063,42,,,,10983.07,0
1414030,20:55:41,20:55:41,2064,43,,,,11135.72,0
1414030,20:56:10,20:56:10,2066,44,,,,11363.65,0
1414030,20:56:49,20:56:49,2067,45,,,,11691.82,0
1414030,20:57:44,20:57:44,2068,46,,,,11896.69,0
1414030,20:58:30,20:58:30,508,47,,,,12119.5,0
1414030,20:59:03,20:59:03,509,48,,,,12357.49,0
1414030,20:59:22,20:59:22,463,49,,,,12539.24,0
1414030,21:01:00,21:01:00,510,50,,,,13280.28,
1414030,21:02:17,21:02:17,511,51,,,,13691.62,0
1414030,21:02:56,21:02:56,512,52,,,,13855.73,0
1414030,21:03:50,21:03:50,513,53,,,,14053.38,0
1414030,21:04:36,21:04:36,514,54,,,,14247.37,0
1414030,21:05:17,21:05:17,515,55,,,,14468.24,0
1414030,21:06:02,21:06:02,5896,56,,,,14690.39,0
1414030,21:06:41,21:06:41,5897,57,,,,14861.19,0
1414030,21:07:13,21:07:13,10148,58,,,,15038.06,0
1414030,21:07:49,21:07:49,5899,59,,,,15231.76,0
1414030,21:09:00,21:09:00,5900,60,,,,15535.7,0
1414030,21:11:23,21:11:23,990,61,,,,16069.75,0
1414030,21:12:00,21:12:00,10737,62,,1,,16296.1,
1414040,20:22:00,20:22:00,9954,1,,,1,0,
1414040,20:23:17,20:23:17,7581,2,,,,650.35,0
1414040,20:24:44,20:24:44,7747,3,,,,1094.04,0
1414040,20:25:18,20:25:18,10730,4,,,,1304.05,0
1414040,20:26:44,20:26:44,4989,5,,,,1761.93,0
1414040,20:27:31,20:27:31,4990,6,,,,2003.57,0
1414040,20:28:14,20:28:14,4991,7,,,,2317.5,0
1414040,20:29:02,20:29:02,4992,8,,,,2601,0
1414040,20:29:34,20:29:34,4993,9,,,,2915.94,0
1414040,20:30:00,20:30:00,4994,10,,,,3094.23,
1414040,20:30:38,20:30:38,4995,11,,,,3253.95,0
1414040,20:31:10,20:31:10,4996,12,,,,3416.7,0
1414040,20:31:55,20:31:55,4997,13,,,,3625.9,0
1414040,20:32:22,20:32:22,4998,14,,,,3727.06,0
1414040,20:33:39,20:33:39,4999,15,,,,4055.92,0
1414040,20:34:23,20:34:23,5000,16,,,,4263.28,0
1414040,20:36:00,20:36:00,10731,17,,,,4763.16,
1414040,20:37:33,20:37:33,4716,18,,,,5285.94,0
1414040,20:38:17,20:38:17,4718,19,,,,5434.74,0
1414040,20:38:54,20:38:54,4717,20,,,,5573.52,0
1414040,20:40:11,20:40:11,4719,21,,,,5870.16,0
1414040,20:41:17,20:41:17,4720,22,,,,6153.11,0
1414040,20:42:22,20:42:22,8216,23,,,,6375.38,0
1414040,20:43:09,20:43:09,858,24,,,,6592.69,0
1414040,20:43:53,20:43:53,859,25,,,,6836.77,0
1414040,20:44:46,20:44:46,860,26,,,,7192.84,0
1414040,20:45:24,20:45:24,861,27,,,,7378.6,0
1414040,20:46:57,20:46:57,2048,28,,,,7816.44,0
1414040,20:48:09,20:48:09,2049,29,,,,8279.45,0
1414040,20:48:44,20:48:44,2050,30,,,,8429.15,0
1414040,20:49:31,20:49:31,2051,31,,,,8634.74,0
1414040,20:50:18,20:50:18,2052,32,,,,8824.69,0
1414040,20:51:00,20:51:00,2053,33,,,,8955.08,
1414040,20:51:37,20:51:37,2054,34,,,,9221.67,0
1414040,20:51:55,20:51:55,2055,35,,,,9366.79,0
1414040,20:52:26,20:52:26,2056,36,,,,9608.66,0
1414040,20:52:50,20:52:50,2057,37,,,,9772.08,0
1414040,20:53:26,20:53:26,2059,38,,,,10086.89,0
1414040,20:53:48,20:53:48,2060,39,,,,10274.63,0
1414040,20:54:15,20:54:15,2061,40,,,,10494.46,0
1414040,20:54:45,20:54:45,2062,41,,,,10704.33,0
1414040,20:55:19,20:55:19,2063,42,,,,10983.07,0
1414040,20:55:41,20:55:41,2064,43,,,,11135.72,0
1414040,20:56:10,20:56:10,2066,44,,,,11363.65,0
1414040,20:56:49,20:56:49,2067,45,,,,11691.82,0
1414040,20:57:44,20:57:44,2068,46,,,,11896.69,0
1414040,20:58:30,20:58:30,508,47,,,,12119.5,0
1414040,20:59:03,20:59:03,509,48,,,,12357.49,0
1414040,20:59:22,20:59:22,463,49,,,,12539.24,0
1414040,21:01:00,21:01:00,510,50,,,,13280.28,
1414040,21:02:17,21:02:17,511,51,,,,13691.62,0
1414040,21:02:56,21:02:56,512,52,,,,13855.73,0
1414040,21:03:50,21:03:50,513,53,,,,14053.38,0
1414040,21:04:36,21:04:36,514,54,,,,14247.37,0
1414040,21:05:17,21:05:17,515,55,,,,14468.24,0
1414040,21:06:02,21:06:02,5896,56,,,,14690.39,0
1414040,21:06:41,21:06:41,5897,57,,,,14861.19,0
1414040,21:07:13,21:07:13,10148,58,,,,15038.06,0
1414040,21:07:49,21:07:49,5899,59,,,,15231.76,0
1414040,21:09:00,21:09:00,5900,60,,,,15535.7,0
1414040,21:11:23,21:11:23,990,61,,,,16069.75,0
1414040,21:12:00,21:12:00,10737,62,,1,,16296.1,
1414050,20:22:00,20:22:00,9954,1,,,1,0,
1414050,20:23:17,20:23:17,7581,2,,,,650.35,0
1414050,20:24:44,20:24:44,7747,3,,,,1094.04,0
1414050,20:25:18,20:25:18,10730,4,,,,1304.05,0
1414050,20:26:44,20:26:44,4989,5,,,,1761.93,0
1414050,20:27:31,20:27:31,4990,6,,,,2003.57,0
1414050,20:28:14,20:28:14,4991,7,,,,2317.5,0
1414050,20:29:02,20:29:02,4992,8,,,,2601,0
1414050,20:29:34,20:29:34,4993,9,,,,2915.94,0
1414050,20:30:00,20:30:00,4994,10,,,,3094.23,
1414050,20:30:38,20:30:38,4995,11,,,,3253.95,0
1414050,20:31:10,20:31:10,4996,12,,,,3416.7,0
1414050,20:31:55,20:31:55,4997,13,,,,3625.9,0
1414050,20:32:22,20:32:22,4998,14,,,,3727.06,0
1414050,20:33:39,20:33:39,4999,15,,,,4055.92,0
1414050,20:34:23,20:34:23,5000,16,,,,4263.28,0
1414050,20:36:00,20:36:00,10731,17,,,,4763.16,
1414050,20:37:33,20:37:33,4716,18,,,,5285.94,0
1414050,20:38:17,20:38:17,4718,19,,,,5434.74,0
1414050,20:38:54,20:38:54,4717,20,,,,5573.52,0
1414050,20:40:11,20:40:11,4719,21,,,,5870.16,0
1414050,20:41:17,20:41:17,4720,22,,,,6153.11,0
1414050,20:42:22,20:42:22,8216,23,,,,6375.38,0
1414050,20:43:09,20:43:09,858,24,,,,6592.69,0
1414050,20:43:53,20:43:53,859,25,,,,6836.77,0
1414050,20:44:46,20:44:46,860,26,,,,7192.84,0
1414050,20:45:24,20:45:24,861,27,,,,7378.6,0
1414050,20:46:57,20:46:57,2048,28,,,,7816.44,0
1414050,20:48:09,20:48:09,2049,29,,,,8279.45,0
1414050,20:48:44,20:48:44,2050,30,,,,8429.15,0
1414050,20:49:31,20:49:31,2051,31,,,,8634.74,0
1414050,20:50:18,20:50:18,2052,32,,,,8824.69,0
1414050,20:51:00,20:51:00,2053,33,,,,8955.08,
1414050,20:51:37,20:51:37,2054,34,,,,9221.67,0
1414050,20:51:55,20:51:55,2055,35,,,,9366.79,0
1414050,20:52:26,20:52:26,2056,36,,,,9608.66,0
1414050,20:52:50,20:52:50,2057,37,,,,9772.08,0
1414050,20:53:26,20:53:26,2059,38,,,,10086.89,0
1414050,20:53:48,20:53:48,2060,39,,,,10274.63,0
1414050,20:54:15,20:54:15,2061,40,,,,10494.46,0
1414050,20:54:45,20:54:45,2062,41,,,,10704.33,0
1414050,20:55:19,20:55:19,2063,42,,,,10983.07,0
1414050,20:55:41,20:55:41,2064,43,,,,11135.72,0
1414050,20:56:10,20:56:10,2066,44,,,,11363.65,0
1414050,20:56:49,20:56:49,2067,45,,,,11691.82,0
1414050,20:57:44,20:57:44,2068,46,,,,11896.69,0
1414050,20:58:30,20:58:30,508,47,,,,12119.5,0
1414050,20:59:03,20:59:03,509,48,,,,12357.49,0
1414050,20:59:22,20:59:22,463,49,,,,12539.24,0
1414050,21:01:00,21:01:00,510,50,,,,13280.28,
1414050,21:02:17,21:02:17,511,51,,,,13691.62,0
1414050,21:02:56,21:02:56,512,52,,,,13855.73,0
1414050,21:03:50,21:03:50,513,53,,,,14053.38,0
1414050,21:04:36,21:04:36,514,54,,,,14247.37,0
1414050,21:05:17,21:05:17,515,55,,,,14468.24,0
1414050,21:06:02,21:06:02,5896,56,,,,14690.39,0
1414050,21:06:41,21:06:41,5897,57,,,,14861.19,0
1414050,21:07:13,21:07:13,10148,58,,,,15038.06,0
1414050,21:07:49,21:07:49,5899,59,,,,15231.76,0
1414050,21:09:00,21:09:00,5900,60,,,,15535.7,0
1414050,21:11:23,21:11:23,990,61,,,,16069.75,0
1414050,21:12:00,21:12:00,10737,62,,1,,16296.1,
1414060,20:22:00,20:22:00,9954,1,,,1,0,
1414060,20:23:17,20:23:17,7581,2,,,,650.35,0
1414060,20:24:44,20:24:44,7747,3,,,,1094.04,0
1414060,20:25:18,20:25:18,10730,4,,,,1304.05,0
1414060,20:26:44,20:26:44,4989,5,,,,1761.93,0
1414060,20:27:31,20:27:31,4990,6,,,,2003.57,0
1414060,20:28:14,20:28:14,4991,7,,,,2317.5,0
1414060,20:29:02,20:29:02,4992,8,,,,2601,0
1414060,20:29:34,20:29:34,4993,9,,,,2915.94,0
1414060,20:30:00,20:30:00,4994,10,,,,3094.23,
1414060,20:30:38,20:30:38,4995,11,,,,3253.95,0
1414060,20:31:10,20:31:10,4996,12,,,,3416.7,0
1414060,20:31:55,20:31:55,4997,13,,,,3625.9,0
1414060,20:32:22,20:32:22,4998,14,,,,3727.06,0
1414060,20:33:39,20:33:39,4999,15,,,,4055.92,0
1414060,20:34:23,20:34:23,5000,16,,,,4263.28,0
1414060,20:36:00,20:36:00,10731,17,,,,4763.16,
1414060,20:37:33,20:37:33,4716,18,,,,5285.94,0
1414060,20:38:17,20:38:17,4718,19,,,,5434.74,0
1414060,20:38:54,20:38:54,4717,20,,,,5573.52,0
1414060,20:40:11,20:40:11,4719,21,,,,5870.16,0
1414060,20:41:17,20:41:17,4720,22,,,,6153.11,0
1414060,20:42:22,20:42:22,8216,23,,,,6375.38,0
1414060,20:43:09,20:43:09,858,24,,,,6592.69,0
1414060,20:43:53,20:43:53,859,25,,,,6836.77,0
1414060,20:44:46,20:44:46,860,26,,,,7192.84,0
1414060,20:45:24,20:45:24,861,27,,,,7378.6,0
1414060,20:46:57,20:46:57,2048,28,,,,7816.44,0
1414060,20:48:09,20:48:09,2049,29,,,,8279.45,0
1414060,20:48:44,20:48:44,2050,30,,,,8429.15,0
1414060,20:49:31,20:49:31,2051,31,,,,8634.74,0
1414060,20:50:18,20:50:18,2052,32,,,,8824.69,0
1414060,20:51:00,20:51:00,2053,33,,,,8955.08,
1414060,20:51:37,20:51:37,2054,34,,,,9221.67,0
1414060,20:51:55,20:51:55,2055,35,,,,9366.79,0
1414060,20:52:26,20:52:26,2056,36,,,,9608.66,0
1414060,20:52:50,20:52:50,2057,37,,,,9772.08,0
1414060,20:53:26,20:53:26,2059,38,,,,10086.89,0
1414060,20:53:48,20:53:48,2060,39,,,,10274.63,0
1414060,20:54:15,20:54:15,2061,40,,,,10494.46,0
1414060,20:54:45,20:54:45,2062,41,,,,10704.33,0
1414060,20:55:19,20:55:19,2063,42,,,,10983.07,0
1414060,20:55:41,20:55:41,2064,43,,,,11135.72,0
1414060,20:56:10,20:56:10,2066,44,,,,11363.65,0
1414060,20:56:49,20:56:49,2067,45,,,,11691.82,0
1414060,20:57:44,20:57:44,2068,46,,,,11896.69,0
1414060,20:58:30,20:58:30,508,47,,,,12119.5,0
1414060,20:59:03,20:59:03,509,48,,,,12357.49,0
1414060,20:59:22,20:59:22,463,49,,,,12539.24,0
1414060,21:01:00,21:01:00,510,50,,,,13280.28,
1414060,21:02:17,21:02:17,511,51,,,,13691.62,0
1414060,21:02:56,21:02:56,512,52,,,,13855.73,0
1414060,21:03:50,21:03:50,513,53,,,,14053.38,0
1414060,21:04:36,21:04:36,514,54,,,,14247.37,0
1414060,21:05:17,21:05:17,515,55,,,,14468.24,0
1414060,21:06:02,21:06:02,5896,56,,,,14690.39,0
1414060,21:06:41,21:06:41,5897,57,,,,14861.19,0
1414060,21:07:13,21:07:13,10148,58,,,,15038.06,0
1414060,21:07:49,21:07:49,5899,59,,,,15231.76,0
1414060,21:09:00,21:09:00,5900,60,,,,15535.7,0
1414060,21:11:23,21:11:23,990,61,,,,16069.75,0
1414060,21:12:00,21:12:00,10737,62,,1,,16296.1,
1414120,20:22:00,20:22:00,9954,1,,,1,0,
1414120,20:23:17,20:23:17,7581,2,,,,650.35,0
1414120,20:24:44,20:24:44,7747,3,,,,1094.04,0
1414120,20:25:18,20:25:18,10730,4,,,,1304.05,0
1414120,20:26:44,20:26:44,4989,5,,,,1761.93,0
1414120,20:27:31,20:27:31,4990,6,,,,2003.57,0
1414120,20:28:14,20:28:14,4991,7,,,,2317.5,0
1414120,20:29:02,20:29:02,4992,8,,,,2601,0
1414120,20:29:34,20:29:34,4993,9,,,,2915.94,0
1414120,20:30:00,20:30:00,4994,10,,,,3094.23,
1414120,20:30:38,20:30:38,4995,11,,,,3253.95,0
1414120,20:31:10,20:31:10,4996,12,,,,3416.7,0
1414120,20:31:55,20:31:55,4997,13,,,,3625.9,0
1414120,20:32:22,20:32:22,4998,14,,,,3727.06,0
1414120,20:33:39,20:33:39,4999,15,,,,4055.92,0
1414120,20:34:23,20:34:23,5000,16,,,,4263.28,0
1414120,20:36:00,20:36:00,10731,17,,,,4763.16,
1414120,20:37:33,20:37:33,4716,18,,,,5285.94,0
1414120,20:38:17,20:38:17,4718,19,,,,5434.74,0
1414120,20:38:54,20:38:54,4717,20,,,,5573.52,0
1414120,20:40:11,20:40:11,4719,21,,,,5870.16,0
1414120,20:41:17,20:41:17,4720,22,,,,6153.11,0
1414120,20:42:22,20:42:22,8216,23,,,,6375.38,0
1414120,20:43:09,20:43:09,858,24,,,,6592.69,0
1414120,20:43:53,20:43:53,859,25,,,,6836.77,0
1414120,20:44:46,20:44:46,860,26,,,,7192.84,0
1414120,20:45:24,20:45:24,861,27,,,,7378.6,0
1414120,20:46:57,20:46:57,2048,28,,,,7816.44,0
1414120,20:48:09,20:48:09,2049,29,,,,8279.45,0
1414120,20:48:44,20:48:44,2050,30,,,,8429.15,0
1414120,20:49:31,20:49:31,2051,31,,,,8634.74,0
1414120,20:50:18,20:50:18,2052,32,,,,8824.69,0
1414120,20:51:00,20:51:00,2053,33,,,,8955.08,
1414120,20:51:37,20:51:37,2054,34,,,,9221.67,0
1414120,20:51:55,20:51:55,2055,35,,,,9366.79,0
1414120,20:52:26,20:52:26,2056,36,,,,9608.66,0
1414120,20:52:50,20:52:50,2057,37,,,,9772.08,0
1414120,20:53:26,20:53:26,2059,38,,,,10086.89,0
1414120,20:53:48,20:53:48,2060,39,,,,10274.63,0
1414120,20:54:15,20:54:15,2061,40,,,,10494.46,0
1414120,20:54:45,20:54:45,2062,41,,,,10704.33,0
1414120,20:55:19,20:55:19,2063,42,,,,10983.07,0
1414120,20:55:41,20:55:41,2064,43,,,,11135.72,0
1414120,20:56:10,20:56:10,2066,44,,,,11363.65,0
1414120,20:56:49,20:56:49,2067,45,,,,11691.82,0
1414120,20:57:44,20:57:44,2068,46,,,,11896.69,0
1414120,20:58:30,20:58:30,508,47,,,,12119.5,0
1414120,20:59:03,20:59:03,509,48,,,,12357.49,0
1414120,20:59:22,20:59:22,463,49,,,,12539.24,0
1414120,21:01:00,21:01:00,510,50,,,,13280.28,
1414120,21:02:17,21:02:17,511,51,,,,13691.62,0
1414120,21:02:56,21:02:56,512,52,,,,13855.73,0
1414120,21:03:50,21:03:50,513,53,,,,14053.38,0
1414120,21:04:36,21:04:36,514,54,,,,14247.37,0
1414120,21:05:17,21:05:17,515,55,,,,14468.24,0
1414120,21:06:02,21:06:02,5896,56,,,,14690.39,0
1414120,21:06:41,21:06:41,5897,57,,,,14861.19,0
1414120,21:07:13,21:07:13,10148,58,,,,15038.06,0
1414120,21:07:49,21:07:49,5899,59,,,,15231.76,0
1414120,21:09:00,21:09:00,5900,60,,,,15535.7,0
1414120,21:11:23,21:11:23,990,61,,,,16069.75,0
1414120,21:12:00,21:12:00,10737,62,,1,,16296.1,
14484010,17:16:00,17:16:00,9954,1,,,1,0,
14484010,17:17:26,17:17:26,7581,2,,,,650.35,0
14484010,17:19:05,17:19:05,7747,3,,,,1094.04,0
14484010,17:19:43,17:19:43,10730,4,,,,1304.05,0
14484010,17:21:20,17:21:20,4989,5,,,,1761.93,0
14484010,17:22:12,17:22:12,4990,6,,,,2003.57,0
14484010,17:23:01,17:23:01,4991,7,,,,2317.5,0
14484010,17:23:55,17:23:55,4992,8,,,,2601,0
14484010,17:24:31,17:24:31,4993,9,,,,2915.94,0
14484010,17:25:00,17:25:00,4994,10,,,,3094.23,
14484010,17:25:38,17:25:38,4995,11,,,,3253.95,0
14484010,17:26:10,17:26:10,4996,12,,,,3416.7,0
14484010,17:26:55,17:26:55,4997,13,,,,3625.9,0
14484010,17:27:22,17:27:22,4998,14,,,,3727.06,0
14484010,17:28:39,17:28:39,4999,15,,,,4055.92,0
14484010,17:29:23,17:29:23,5000,16,,,,4263.28,0
14484010,17:31:00,17:31:00,10731,17,,,,4763.16,
14484010,17:32:20,17:32:20,4716,18,,,,5285.94,0
14484010,17:32:59,17:32:59,4718,19,,,,5434.74,0
14484010,17:33:31,17:33:31,4717,20,,,,5573.52,0
14484010,17:34:38,17:34:38,4719,21,,,,5870.16,0
14484010,17:35:34,17:35:34,4720,22,,,,6153.11,0
14484010,17:36:31,17:36:31,8216,23,,,,6375.38,0
14484010,17:37:11,17:37:11,858,24,,,,6592.69,0
14484010,17:37:50,17:37:50,859,25,,,,6836.77,0
14484010,17:38:36,17:38:36,860,26,,,,7192.84,0
14484010,17:39:09,17:39:09,861,27,,,,7378.6,0
14484010,17:40:29,17:40:29,2048,28,,,,7816.44,0
14484010,17:41:32,17:41:32,2049,29,,,,8279.45,0
14484010,17:42:02,17:42:02,2050,30,,,,8429.15,0
14484010,17:42:43,17:42:43,2051,31,,,,8634.74,0
14484010,17:43:23,17:43:23,2052,32,,,,8824.69,0
14484010,17:44:00,17:44:00,2053,33,,,,8955.08,
14484010,17:44:45,17:44:45,2054,34,,,,9221.67,0
14484010,17:45:06,17:45:06,2055,35,,,,9366.79,0
14484010,17:45:43,17:45:43,2056,36,,,,9608.66,0
14484010,17:46:12,17:46:12,2057,37,,,,9772.08,0
14484010,17:46:55,17:46:55,2059,38,,,,10086.89,0
14484010,17:47:22,17:47:22,2060,39,,,,10274.63,0
14484010,17:47:54,17:47:54,2061,40,,,,10494.46,0
14484010,17:48:30,17:48:30,2062,41,,,,10704.33,0
14484010,17:49:11,17:49:11,2063,42,,,,10983.07,0
14484010,17:49:38,17:49:38,2064,43,,,,11135.72,0
14484010,17:50:12,17:50:12,2066,44,,,,11363.65,0
14484010,17:50:59,17:50:59,2067,45,,,,11691.82,0
14484010,17:52:05,17:52:05,2068,46,,,,11896.69,0
14484010,17:53:00,17:53:00,508,47,,,,12119.5,0
14484010,17:53:40,17:53:40,509,48,,,,12357.49,0
14484010,17:54:02,17:54:02,463,49,,,,12539.24,0
14484010,17:56:00,17:56:00,510,50,,,,13280.28,
14484010,17:57:31,17:57:31,511,51,,,,13691.62,0
14484010,17:58:17,17:58:17,512,52,,,,13855.73,0
14484010,17:59:21,17:59:21,513,53,,,,14053.38,0
14484010,18:00:15,18:00:15,514,54,,,,14247.37,0
14484010,18:01:03,18:01:03,515,55,,,,14468.24,0
14484010,18:01:57,18:01:57,5896,56,,,,14690.39,0
14484010,18:02:43,18:02:43,5897,57,,,,14861.19,0
14484010,18:03:21,18:03:21,10148,58,,,,15038.06,0
14484010,18:04:04,18:04:04,5899,59,,,,15231.76,0
14484010,18:05:27,18:05:27,5900,60,,,,15535.7,0
14484010,18:08:16,18:08:16,990,61,,,,16069.75,0
14484010,18:09:00,18:09:00,10737,62,,1,,16296.1,
14484080,17:16:00,17:16:00,9954,1,,,1,0,
14484080,17:17:26,17:17:26,7581,2,,,,650.35,0
14484080,17:19:05,17:19:05,7747,3,,,,1094.04,0
14484080,17:19:43,17:19:43,10730,4,,,,1304.05,0
14484080,17:21:20,17:21:20,4989,5,,,,1761.93,0
14484080,17:22:12,17:22:12,4990,6,,,,2003.57,0
14484080,17:23:01,17:23:01,4991,7,,,,2317.5,0
14484080,17:23:55,17:23:55,4992,8,,,,2601,0
14484080,17:24:31,17:24:31,4993,9,,,,2915.94,0
14484080,17:25:00,17:25:00,4994,10,,,,3094.23,
14484080,17:25:38,17:25:38,4995,11,,,,3253.95,0
14484080,17:26:10,17:26:10,4996,12,,,,3416.7,0
14484080,17:26:55,17:26:55,4997,13,,,,3625.9,0
14484080,17:27:22,17:27:22,4998,14,,,,3727.06,0
14484080,17:28:39,17:28:39,4999,15,,,,4055.92,0
14484080,17:29:23,17:29:23,5000,16,,,,4263.28,0
14484080,17:31:00,17:31:00,10731,17,,,,4763.16,
14484080,17:32:20,17:32:20,4716,18,,,,5285.94,0
14484080,17:32:59,17:32:59,4718,19,,,,5434.74,0
14484080,17:33:31,17:33:31,4717,20,,,,5573.52,0
14484080,17:34:38,17:34:38,4719,21,,,,5870.16,0
14484080,17:35:34,17:35:34,4720,22,,,,6153.11,0
14484080,17:36:31,17:36:31,8216,23,,,,6375.38,0
14484080,17:37:11,17:37:11,858,24,,,,6592.69,0
14484080,17:37:50,17:37:50,859,25,,,,6836.77,0
14484080,17:38:36,17:38:36,860,26,,,,7192.84,0
14484080,17:39:09,17:39:09,861,27,,,,7378.6,0
14484080,17:40:29,17:40:29,2048,28,,,,7816.44,0
14484080,17:41:32,17:41:32,2049,29,,,,8279.45,0
14484080,17:42:02,17:42:02,2050,30,,,,8429.15,0
14484080,17:42:43,17:42:43,2051,31,,,,8634.74,0
14484080,17:43:23,17:43:23,2052,32,,,,8824.69,0
14484080,17:44:00,17:44:00,2053,33,,,,8955.08,
14484080,17:44:45,17:44:45,2054,34,,,,9221.67,0
14484080,17:45:06,17:45:06,2055,35,,,,9366.79,0
14484080,17:45:43,17:45:43,2056,36,,,,9608.66,0
14484080,17:46:12,17:46:12,2057,37,,,,9772.08,0
14484080,17:46:55,17:46:55,2059,38,,,,10086.89,0
14484080,17:47:22,17:47:22,2060,39,,,,10274.63,0
14484080,17:47:54,17:47:54,2061,40,,,,10494.46,0
14484080,17:48:30,17:48:30,2062,41,,,,10704.33,0
14484080,17:49:11,17:49:11,2063,42,,,,10983.07,0
14484080,17:49:38,17:49:38,2064,43,,,,11135.72,0
14484080,17:50:12,17:50:12,2066,44,,,,11363.65,0
14484080,17:50:59,17:50:59,2067,45,,,,11691.82,0
14484080,17:52:05,17:52:05,2068,46,,,,11896.69,0
14484080,17:53:00,17:53:00,508,47,,,,12119.5,0
14484080,17:53:40,17:53:40,509,48,,,,12357.49,0
14484080,17:54:02,17:54:02,463,49,,,,12539.24,0
14484080,17:56:00,17:56:00,510,50,,,,13280.28,
14484080,17:57:31,17:57:31,511,51,,,,13691.62,0
14484080,17:58:17,17:58:17,512,52,,,,13855.73,0
14484080,17:59:21,17:59:21,513,53,,,,14053.38,0
14484080,18:00:15,18:00:15,514,54,,,,14247.37,0
14484080,18:01:03,18:01:03,515,55,,,,14468.24,0
14484080,18:01:57,18:01:57,5896,56,,,,14690.39,0
14484080,18:02:43,18:02:43,5897,57,,,,14861.19,0
14484080,18:03:21,18:03:21,10148,58,,,,15038.06,0
14484080,18:04:04,18:04:04,5899,59,,,,15231.76,0
14484080,18:05:27,18:05:27,5900,60,,,,15535.7,0
14484080,18:08:16,18:08:16,990,61,,,,16069.75,0
14484080,18:09:00,18:09:00,10737,62,,1,,16296.1,
14484100,17:16:00,17:16:00,9954,1,,,1,0,
14484100,17:17:26,17:17:26,7581,2,,,,650.35,0
14484100,17:19:05,17:19:05,7747,3,,,,1094.04,0
14484100,17:19:43,17:19:43,10730,4,,,,1304.05,0
14484100,17:21:20,17:21:20,4989,5,,,,1761.93,0
14484100,17:22:12,17:22:12,4990,6,,,,2003.57,0
14484100,17:23:01,17:23:01,4991,7,,,,2317.5,0
14484100,17:23:55,17:23:55,4992,8,,,,2601,0
14484100,17:24:31,17:24:31,4993,9,,,,2915.94,0
14484100,17:25:00,17:25:00,4994,10,,,,3094.23,
14484100,17:25:38,17:25:38,4995,11,,,,3253.95,0
14484100,17:26:10,17:26:10,4996,12,,,,3416.7,0
14484100,17:26:55,17:26:55,4997,13,,,,3625.9,0
14484100,17:27:22,17:27:22,4998,14,,,,3727.06,0
14484100,17:28:39,17:28:39,4999,15,,,,4055.92,0
14484100,17:29:23,17:29:23,5000,16,,,,4263.28,0
14484100,17:31:00,17:31:00,10731,17,,,,4763.16,
14484100,17:32:20,17:32:20,4716,18,,,,5285.94,0
14484100,17:32:59,17:32:59,4718,19,,,,5434.74,0
14484100,17:33:31,17:33:31,4717,20,,,,5573.52,0
14484100,17:34:38,17:34:38,4719,21,,,,5870.16,0
14484100,17:35:34,17:35:34,4720,22,,,,6153.11,0
14484100,17:36:31,17:36:31,8216,23,,,,6375.38,0
14484100,17:37:11,17:37:11,858,24,,,,6592.69,0
14484100,17:37:50,17:37:50,859,25,,,,6836.77,0
14484100,17:38:36,17:38:36,860,26,,,,7192.84,0
14484100,17:39:09,17:39:09,861,27,,,,7378.6,0
14484100,17:40:29,17:40:29,2048,28,,,,7816.44,0
14484100,17:41:32,17:41:32,2049,29,,,,8279.45,0
14484100,17:42:02,17:42:02,2050,30,,,,8429.15,0
14484100,17:42:43,17:42:43,2051,31,,,,8634.74,0
14484100,17:43:23,17:43:23,2052,32,,,,8824.69,0
14484100,17:44:00,17:44:00,2053,33,,,,8955.08,
14484100,17:44:45,17:44:45,2054,34,,,,9221.67,0
14484100,17:45:06,17:45:06,2055,35,,,,9366.79,0
14484100,17:45:43,17:45:43,2056,36,,,,9608.66,0
14484100,17:46:12,17:46:12,2057,37,,,,9772.08,0
14484100,17:46:55,17:46:55,2059,38,,,,10086.89,0
14484100,17:47:22,17:47:22,2060,39,,,,10274.63,0
14484100,17:47:54,17:47:54,2061,40,,,,10494.46,0
14484100,17:48:30,17:48:30,2062,41,,,,10704.33,0
14484100,17:49:11,17:49:11,2063,42,,,,10983.07,0
14484100,17:49:38,17:49:38,2064,43,,,,11135.72,0
14484100,17:50:12,17:50:12,2066,44,,,,11363.65,0
14484100,17:50:59,17:50:59,2067,45,,,,11691.82,0
14484100,17:52:05,17:52:05,2068,46,,,,11896.69,0
14484100,17:53:00,17:53:00,508,47,,,,12119.5,0
14484100,17:53:40,17:53:40,509,48,,,,12357.49,0
14484100,17:54:02,17:54:02,463,49,,,,12539.24,0
14484100,17:56:00,17:56:00,510,50,,,,13280.28,
14484100,17:57:31,17:57:31,511,51,,,,13691.62,0
14484100,17:58:17,17:58:17,512,52,,,,13855.73,0
14484100,17:59:21,17:59:21,513,53,,,,14053.38,0
14484100,18:00:15,18:00:15,514,54,,,,14247.37,0
14484100,18:01:03,18:01:03,515,55,,,,14468.24,0
14484100,18:01:57,18:01:57,5896,56,,,,14690.39,0
14484100,18:02:43,18:02:43,5897,57,,,,14861.19,0
14484100,18:03:21,18:03:21,10148,58,,,,15038.06,0
14484100,18:04:04,18:04:04,5899,59,,,,15231.76,0
14484100,18:05:27,18:05:27,5900,60,,,,15535.7,0
14484100,18:08:16,18:08:16,990,61,,,,16069.75,0
14484100,18:09:00,18:09:00,10737,62,,1,,16296.1,
14561110,13:04:00,13:04:00,9954,1,,,1,0,
14561110,13:05:26,13:05:26,7581,2,,,,650.35,0
14561110,13:07:05,13:07:05,7747,3,,,,1094.04,0
14561110,13:07:43,13:07:43,10730,4,,,,1304.05,0
14561110,13:09:20,13:09:20,4989,5,,,,1761.93,0
14561110,13:10:12,13:10:12,4990,6,,,,2003.57,0
14561110,13:11:01,13:11:01,4991,7,,,,2317.5,0
14561110,13:11:55,13:11:55,4992,8,,,,2601,0
14561110,13:12:31,13:12:31,4993,9,,,,2915.94,0
14561110,13:13:00,13:13:00,4994,10,,,,3094.23,
14561110,13:13:38,13:13:38,4995,11,,,,3253.95,0
14561110,13:14:10,13:14:10,4996,12,,,,3416.7,0
14561110,13:14:55,13:14:55,4997,13,,,,3625.9,0
14561110,13:15:22,13:15:22,4998,14,,,,3727.06,0
14561110,13:16:39,13:16:39,4999,15,,,,4055.92,0
14561110,13:17:23,13:17:23,5000,16,,,,4263.28,0
14561110,13:19:00,13:19:00,10731,17,,,,4763.16,
14561110,13:20:20,13:20:20,4716,18,,,,5285.94,0
14561110,13:20:59,13:20:59,4718,19,,,,5434.74,0
14561110,13:21:31,13:21:31,4717,20,,,,5573.52,0
14561110,13:22:38,13:22:38,4719,21,,,,5870.16,0
14561110,13:23:34,13:23:34,4720,22,,,,6153.11,0
14561110,13:24:31,13:24:31,8216,23,,,,6375.38,0
14561110,13:25:11,13:25:11,858,24,,,,6592.69,0
14561110,13:25:50,13:25:50,859,25,,,,6836.77,0
14561110,13:26:36,13:26:36,860,26,,,,7192.84,0
14561110,13:27:09,13:27:09,861,27,,,,7378.6,0
14561110,13:28:29,13:28:29,2048,28,,,,7816.44,0
14561110,13:29:32,13:29:32,2049,29,,,,8279.45,0
14561110,13:30:02,13:30:02,2050,30,,,,8429.15,0
14561110,13:30:43,13:30:43,2051,31,,,,8634.74,0
14561110,13:31:23,13:31:23,2052,32,,,,8824.69,0
14561110,13:32:00,13:32:00,2053,33,,,,8955.08,
14561110,13:32:45,13:32:45,2054,34,,,,9221.67,0
14561110,13:33:06,13:33:06,2055,35,,,,9366.79,0
14561110,13:33:43,13:33:43,2056,36,,,,9608.66,0
14561110,13:34:12,13:34:12,2057,37,,,,9772.08,0
14561110,13:34:55,13:34:55,2059,38,,,,10086.89,0
14561110,13:35:22,13:35:22,2060,39,,,,10274.63,0
14561110,13:35:54,13:35:54,2061,40,,,,10494.46,0
14561110,13:36:30,13:36:30,2062,41,,,,10704.33,0
14561110,13:37:11,13:37:11,2063,42,,,,10983.07,0
14561110,13:37:38,13:37:38,2064,43,,,,11135.72,0
14561110,13:38:12,13:38:12,2066,44,,,,11363.65,0
14561110,13:38:59,13:38:59,2067,45,,,,11691.82,0
14561110,13:40:05,13:40:05,2068,46,,,,11896.69,0
14561110,13:41:00,13:41:00,508,47,,,,12119.5,0
14561110,13:41:40,13:41:40,509,48,,,,12357.49,0
14561110,13:42:02,13:42:02,463,49,,,,12539.24,0
14561110,13:44:00,13:44:00,510,50,,,,13280.28,
14561110,13:45:31,13:45:31,511,51,,,,13691.62,0
14561110,13:46:17,13:46:17,512,52,,,,13855.73,0
14561110,13:47:21,13:47:21,513,53,,,,14053.38,0
14561110,13:48:15,13:48:15,514,54,,,,14247.37,0
14561110,13:49:03,13:49:03,515,55,,,,14468.24,0
14561110,13:49:57,13:49:57,5896,56,,,,14690.39,0
14561110,13:50:43,13:50:43,5897,57,,,,14861.19,0
14561110,13:51:21,13:51:21,10148,58,,,,15038.06,0
14561110,13:52:04,13:52:04,5899,59,,,,15231.76,0
14561110,13:53:27,13:53:27,5900,60,,,,15535.7,0
14561110,13:56:16,13:56:16,990,61,,,,16069.75,0
14561110,13:57:00,13:57:00,10737,62,,1,,16296.1,
14679020,15:22:00,15:22:00,9954,1,,,1,0,
14679020,15:23:36,15:23:36,7581,2,,,,650.35,0
14679020,15:25:25,15:25:25,7747,3,,,,1094.04,0
14679020,15:26:08,15:26:08,10730,4,,,,1304.05,0
14679020,15:27:55,15:27:55,4989,5,,,,1761.93,0
14679020,15:28:54,15:28:54,4990,6,,,,2003.57,0
14679020,15:29:47,15:29:47,4991,7,,,,2317.5,0
14679020,15:30:48,15:30:48,4992,8,,,,2601,0
14679020,15:31:28,15:31:28,4993,9,,,,2915.94,0
14679020,15:32:00,15:32:00,4994,10,,,,3094.23,
14679020,15:32:45,15:32:45,4995,11,,,,3253.95,0
14679020,15:33:21,15:33:21,4996,12,,,,3416.7,0
14679020,15:34:15,15:34:15,4997,13,,,,3625.9,0
14679020,15:34:46,15:34:46,4998,14,,,,3727.06,0
14679020,15:36:16,15:36:16,4999,15,,,,4055.92,0
14679020,15:37:07,15:37:07,5000,16,,,,4263.28,0
14679020,15:39:00,15:39:00,10731,17,,,,4763.16,
14679020,15:40:51,15:40:51,4716,18,,,,5285.94,0
14679020,15:41:45,15:41:45,4718,19,,,,5434.74,0
14679020,15:42:29,15:42:29,4717,20,,,,5573.52,0
14679020,15:44:02,15:44:02,4719,21,,,,5870.16,0
14679020,15:45:20,15:45:20,4720,22,,,,6153.11,0
14679020,15:46:38,15:46:38,8216,23,,,,6375.38,0
14679020,15:47:34,15:47:34,858,24,,,,6592.69,0
14679020,15:48:27,15:48:27,859,25,,,,6836.77,0
14679020,15:49:32,15:49:32,860,26,,,,7192.84,0
14679020,15:50:17,15:50:17,861,27,,,,7378.6,0
14679020,15:52:09,15:52:09,2048,28,,,,7816.44,0
14679020,15:53:35,15:53:35,2049,29,,,,8279.45,0
14679020,15:54:17,15:54:17,2050,30,,,,8429.15,0
14679020,15:55:13,15:55:13,2051,31,,,,8634.74,0
14679020,15:56:09,15:56:09,2052,32,,,,8824.69,0
14679020,15:57:00,15:57:00,2053,33,,,,8955.08,
14679020,15:57:52,15:57:52,2054,34,,,,9221.67,0
14679020,15:58:17,15:58:17,2055,35,,,,9366.79,0
14679020,15:59:01,15:59:01,2056,36,,,,9608.66,0
14679020,15:59:34,15:59:34,2057,37,,,,9772.08,0
14679020,16:00:25,16:00:25,2059,38,,,,10086.89,0
14679020,16:00:55,16:00:55,2060,39,,,,10274.63,0
14679020,16:01:33,16:01:33,2061,40,,,,10494.46,0
14679020,16:02:15,16:02:15,2062,41,,,,10704.33,0
14679020,16:03:03,16:03:03,2063,42,,,,10983.07,0
14679020,16:03:34,16:03:34,2064,43,,,,11135.72,0
14679020,16:04:14,16:04:14,2066,44,,,,11363.65,0
14679020,16:05:09,16:05:09,2067,45,,,,11691.82,0
14679020,16:06:26,16:06:26,2068,46,,,,11896.69,0
14679020,16:07:30,16:07:30,508,47,,,,12119.5,0
14679020,16:08:16,16:08:16,509,48,,,,12357.49,0
14679020,16:08:43,16:08:43,463,49,,,,12539.24,0
14679020,16:11:00,16:11:00,510,50,,,,13280.28,
14679020,16:12:31,16:12:31,511,51,,,,13691.62,0
14679020,16:13:17,16:13:17,512,52,,,,13855.73,0
14679020,16:14:21,16:14:21,513,53,,,,14053.38,0
14679020,16:15:15,16:15:15,514,54,,,,14247.37,0
14679020,16:16:03,16:16:03,515,55,,,,14468.24,0
14679020,16:16:57,16:16:57,5896,56,,,,14690.39,0
14679020,16:17:43,16:17:43,5897,57,,,,14861.19,0
14679020,16:18:21,16:18:21,10148,58,,,,15038.06,0
14679020,16:19:04,16:19:04,5899,59,,,,15231.76,0
14679020,16:20:27,16:20:27,5900,60,,,,15535.7,0
14679020,16:23:16,16:23:16,990,61,,,,16069.75,0
14679020,16:24:00,16:24:00,10737,62,,1,,16296.1,
14679030,15:22:00,15:22:00,9954,1,,,1,0,
14679030,15:23:36,15:23:36,7581,2,,,,650.35,0
14679030,15:25:25,15:25:25,7747,3,,,,1094.04,0
14679030,15:26:08,15:26:08,10730,4,,,,1304.05,0
14679030,15:27:55,15:27:55,4989,5,,,,1761.93,0
14679030,15:28:54,15:28:54,4990,6,,,,2003.57,0
14679030,15:29:47,15:29:47,4991,7,,,,2317.5,0
14679030,15:30:48,15:30:48,4992,8,,,,2601,0
14679030,15:31:28,15:31:28,4993,9,,,,2915.94,0
14679030,15:32:00,15:32:00,4994,10,,,,3094.23,
14679030,15:32:45,15:32:45,4995,11,,,,3253.95,0
14679030,15:33:21,15:33:21,4996,12,,,,3416.7,0
14679030,15:34:15,15:34:15,4997,13,,,,3625.9,0
14679030,15:34:46,15:34:46,4998,14,,,,3727.06,0
14679030,15:36:16,15:36:16,4999,15,,,,4055.92,0
14679030,15:37:07,15:37:07,5000,16,,,,4263.28,0
14679030,15:39:00,15:39:00,10731,17,,,,4763.16,
14679030,15:40:51,15:40:51,4716,18,,,,5285.94,0
14679030,15:41:45,15:41:45,4718,19,,,,5434.74,0
14679030,15:42:29,15:42:29,4717,20,,,,5573.52,0
14679030,15:44:02,15:44:02,4719,21,,,,5870.16,0
14679030,15:45:20,15:45:20,4720,22,,,,6153.11,0
14679030,15:46:38,15:46:38,8216,23,,,,6375.38,0
14679030,15:47:34,15:47:34,858,24,,,,6592.69,0
14679030,15:48:27,15:48:27,859,25,,,,6836.77,0
14679030,15:49:32,15:49:32,860,26,,,,7192.84,0
14679030,15:50:17,15:50:17,861,27,,,,7378.6,0
14679030,15:52:09,15:52:09,2048,28,,,,7816.44,0
14679030,15:53:35,15:53:35,2049,29,,,,8279.45,0
14679030,15:54:17,15:54:17,2050,30,,,,8429.15,0
14679030,15:55:13,15:55:13,2051,31,,,,8634.74,0
14679030,15:56:09,15:56:09,2052,32,,,,8824.69,0
14679030,15:57:00,15:57:00,2053,33,,,,8955.08,
14679030,15:57:52,15:57:52,2054,34,,,,9221.67,0
14679030,15:58:17,15:58:17,2055,35,,,,9366.79,0
14679030,15:59:01,15:59:01,2056,36,,,,9608.66,0
14679030,15:59:34,15:59:34,2057,37,,,,9772.08,0
14679030,16:00:25,16:00:25,2059,38,,,,10086.89,0
14679030,16:00:55,16:00:55,2060,39,,,,10274.63,0
14679030,16:01:33,16:01:33,2061,40,,,,10494.46,0
14679030,16:02:15,16:02:15,2062,41,,,,10704.33,0
14679030,16:03:03,16:03:03,2063,42,,,,10983.07,0
14679030,16:03:34,16:03:34,2064,43,,,,11135.72,0
14679030,16:04:14,16:04:14,2066,44,,,,11363.65,0
14679030,16:05:09,16:05:09,2067,45,,,,11691.82,0
14679030,16:06:26,16:06:26,2068,46,,,,11896.69,0
14679030,16:07:30,16:07:30,508,47,,,,12119.5,0
14679030,16:08:16,16:08:16,509,48,,,,12357.49,0
14679030,16:08:43,16:08:43,463,49,,,,12539.24,0
14679030,16:11:00,16:11:00,510,50,,,,13280.28,
14679030,16:12:31,16:12:31,511,51,,,,13691.62,0
14679030,16:13:17,16:13:17,512,52,,,,13855.73,0
14679030,16:14:21,16:14:21,513,53,,,,14053.38,0
14679030,16:15:15,16:15:15,514,54,,,,14247.37,0
14679030,16:16:03,16:16:03,515,55,,,,14468.24,0
14679030,16:16:57,16:16:57,5896,56,,,,14690.39,0
14679030,16:17:43,16:17:43,5897,57,,,,14861.19,0
14679030,16:18:21,16:18:21,10148,58,,,,15038.06,0
14679030,16:19:04,16:19:04,5899,59,,,,15231.76,0
14679030,16:20:27,16:20:27,5900,60,,,,15535.7,0
14679030,16:23:16,16:23:16,990,61,,,,16069.75,0
14679030,16:24:00,16:24:00,10737,62,,1,,16296.1,
14679040,15:22:00,15:22:00,9954,1,,,1,0,
14679040,15:23:36,15:23:36,7581,2,,,,650.35,0
14679040,15:25:25,15:25:25,7747,3,,,,1094.04,0
14679040,15:26:08,15:26:08,10730,4,,,,1304.05,0
14679040,15:27:55,15:27:55,4989,5,,,,1761.93,0
14679040,15:28:54,15:28:54,4990,6,,,,2003.57,0
14679040,15:29:47,15:29:47,4991,7,,,,2317.5,0
14679040,15:30:48,15:30:48,4992,8,,,,2601,0
14679040,15:31:28,15:31:28,4993,9,,,,2915.94,0
14679040,15:32:00,15:32:00,4994,10,,,,3094.23,
14679040,15:32:45,15:32:45,4995,11,,,,3253.95,0
14679040,15:33:21,15:33:21,4996,12,,,,3416.7,0
14679040,15:34:15,15:34:15,4997,13,,,,3625.9,0
14679040,15:34:46,15:34:46,4998,14,,,,3727.06,0
14679040,15:36:16,15:36:16,4999,15,,,,4055.92,0
14679040,15:37:07,15:37:07,5000,16,,,,4263.28,0
14679040,15:39:00,15:39:00,10731,17,,,,4763.16,
14679040,15:40:51,15:40:51,4716,18,,,,5285.94,0
14679040,15:41:45,15:41:45,4718,19,,,,5434.74,0
14679040,15:42:29,15:42:29,4717,20,,,,5573.52,0
14679040,15:44:02,15:44:02,4719,21,,,,5870.16,0
14679040,15:45:20,15:45:20,4720,22,,,,6153.11,0
14679040,15:46:38,15:46:38,8216,23,,,,6375.38,0
14679040,15:47:34,15:47:34,858,24,,,,6592.69,0
14679040,15:48:27,15:48:27,859,25,,,,6836.77,0
14679040,15:49:32,15:49:32,860,26,,,,7192.84,0
14679040,15:50:17,15:50:17,861,27,,,,7378.6,0
14679040,15:52:09,15:52:09,2048,28,,,,7816.44,0
14679040,15:53:35,15:53:35,2049,29,,,,8279.45,0
14679040,15:54:17,15:54:17,2050,30,,,,8429.15,0
14679040,15:55:13,15:55:13,2051,31,,,,8634.74,0
14679040,15:56:09,15:56:09,2052,32,,,,8824.69,0
14679040,15:57:00,15:57:00,2053,33,,,,8955.08,
14679040,15:57:52,15:57:52,2054,34,,,,9221.67,0
14679040,15:58:17,15:58:17,2055,35,,,,9366.79,0
14679040,15:59:01,15:59:01,2056,36,,,,9608.66,0
14679040,15:59:34,15:59:34,2057,37,,,,9772.08,0
14679040,16:00:25,16:00:25,2059,38,,,,10086.89,0
14679040,16:00:55,16:00:55,2060,39,,,,10274.63,0
14679040,16:01:33,16:01:33,2061,40,,,,10494.46,0
14679040,16:02:15,16:02:15,2062,41,,,,10704.33,0
14679040,16:03:03,16:03:03,2063,42,,,,10983.07,0
14679040,16:03:34,16:03:34,2064,43,,,,11135.72,0
14679040,16:04:14,16:04:14,2066,44,,,,11363.65,0
14679040,16:05:09,16:05:09,2067,45,,,,11691.82,0
14679040,16:06:26,16:06:26,2068,46,,,,11896.69,0
14679040,16:07:30,16:07:30,508,47,,,,12119.5,0
14679040,16:08:16,16:08:16,509,48,,,,12357.49,0
14679040,16:08:43,16:08:43,463,49,,,,12539.24,0
14679040,16:11:00,16:11:00,510,50,,,,13280.28,
14679040,16:12:31,16:12:31,511,51,,,,13691.62,0
14679040,16:13:17,16:13:17,512,52,,,,13855.73,0
14679040,16:14:21,16:14:21,513,53,,,,14053.38,0
14679040,16:15:15,16:15:15,514,54,,,,14247.37,0
14679040,16:16:03,16:16:03,515,55,,,,14468.24,0
14679040,16:16:57,16:16:57,5896,56,,,,14690.39,0
14679040,16:17:43,16:17:43,5897,57,,,,14861.19,0
14679040,16:18:21,16:18:21,10148,58,,,,15038.06,0
14679040,16:19:04,16:19:04,5899,59,,,,15231.76,0
14679040,16:20:27,16:20:27,5900,60,,,,15535.7,0
14679040,16:23:16,16:23:16,990,61,,,,16069.75,0
14679040,16:24:00,16:24:00,10737,62,,1,,16296.1,
14679050,15:22:00,15:22:00,9954,1,,,1,0,
14679050,15:23:36,15:23:36,7581,2,,,,650.35,0
14679050,15:25:25,15:25:25,7747,3,,,,1094.04,0
14679050,15:26:08,15:26:08,10730,4,,,,1304.05,0
14679050,15:27:55,15:27:55,4989,5,,,,1761.93,0
14679050,15:28:54,15:28:54,4990,6,,,,2003.57,0
14679050,15:29:47,15:29:47,4991,7,,,,2317.5,0
14679050,15:30:48,15:30:48,4992,8,,,,2601,0
14679050,15:31:28,15:31:28,4993,9,,,,2915.94,0
14679050,15:32:00,15:32:00,4994,10,,,,3094.23,
14679050,15:32:45,15:32:45,4995,11,,,,3253.95,0
14679050,15:33:21,15:33:21,4996,12,,,,3416.7,0
14679050,15:34:15,15:34:15,4997,13,,,,3625.9,0
14679050,15:34:46,15:34:46,4998,14,,,,3727.06,0
14679050,15:36:16,15:36:16,4999,15,,,,4055.92,0
14679050,15:37:07,15:37:07,5000,16,,,,4263.28,0
14679050,15:39:00,15:39:00,10731,17,,,,4763.16,
14679050,15:40:51,15:40:51,4716,18,,,,5285.94,0
14679050,15:41:45,15:41:45,4718,19,,,,5434.74,0
14679050,15:42:29,15:42:29,4717,20,,,,5573.52,0
14679050,15:44:02,15:44:02,4719,21,,,,5870.16,0
14679050,15:45:20,15:45:20,4720,22,,,,6153.11,0
14679050,15:46:38,15:46:38,8216,23,,,,6375.38,0
14679050,15:47:34,15:47:34,858,24,,,,6592.69,0
14679050,15:48:27,15:48:27,859,25,,,,6836.77,0
14679050,15:49:32,15:49:32,860,26,,,,7192.84,0
14679050,15:50:17,15:50:17,861,27,,,,7378.6,0
14679050,15:52:09,15:52:09,2048,28,,,,7816.44,0
14679050,15:53:35,15:53:35,2049,29,,,,8279.45,0
14679050,15:54:17,15:54:17,2050,30,,,,8429.15,0
14679050,15:55:13,15:55:13,2051,31,,,,8634.74,0
14679050,15:56:09,15:56:09,2052,32,,,,8824.69,0
14679050,15:57:00,15:57:00,2053,33,,,,8955.08,
14679050,15:57:52,15:57:52,2054,34,,,,9221.67,0
14679050,15:58:17,15:58:17,2055,35,,,,9366.79,0
14679050,15:59:01,15:59:01,2056,36,,,,9608.66,0
14679050,15:59:34,15:59:34,2057,37,,,,9772.08,0
14679050,16:00:25,16:00:25,2059,38,,,,10086.89,0
14679050,16:00:55,16:00:55,2060,39,,,,10274.63,0
14679050,16:01:33,16:01:33,2061,40,,,,10494.46,0
14679050,16:02:15,16:02:15,2062,41,,,,10704.33,0
14679050,16:03:03,16:03:03,2063,42,,,,10983.07,0
14679050,16:03:34,16:03:34,2064,43,,,,11135.72,0
14679050,16:04:14,16:04:14,2066,44,,,,11363.65,0
14679050,16:05:09,16:05:09,2067,45,,,,11691.82,0
14679050,16:06:26,16:06:26,2068,46,,,,11896.69,0
14679050,16:07:30,16:07:30,508,47,,,,12119.5,0
14679050,16:08:16,16:08:16,509,48,,,,12357.49,0
14679050,16:08:43,16:08:43,463,49,,,,12539.24,0
14679050,16:11:00,16:11:00,510,50,,,,13280.28,
14679050,16:12:31,16:12:31,511,51,,,,13691.62,0
14679050,16:13:17,16:13:17,512,52,,,,13855.73,0
14679050,16:14:21,16:14:21,513,53,,,,14053.38,0
14679050,16:15:15,16:15:15,514,54,,,,14247.37,0
14679050,16:16:03,16:16:03,515,55,,,,14468.24,0
14679050,16:16:57,16:16:57,5896,56,,,,14690.39,0
14679050,16:17:43,16:17:43,5897,57,,,,14861.19,0
14679050,16:18:21,16:18:21,10148,58,,,,15038.06,0
14679050,16:19:04,16:19:04,5899,59,,,,15231.76,0
14679050,16:20:27,16:20:27,5900,60,,,,15535.7,0
14679050,16:23:16,16:23:16,990,61,,,,16069.75,0
14679050,16:24:00,16:24:00,10737,62,,1,,16296.1,
14679060,15:22:00,15:22:00,9954,1,,,1,0,
14679060,15:23:36,15:23:36,7581,2,,,,650.35,0
14679060,15:25:25,15:25:25,7747,3,,,,1094.04,0
14679060,15:26:08,15:26:08,10730,4,,,,1304.05,0
14679060,15:27:55,15:27:55,4989,5,,,,1761.93,0
14679060,15:28:54,15:28:54,4990,6,,,,2003.57,0
14679060,15:29:47,15:29:47,4991,7,,,,2317.5,0
14679060,15:30:48,15:30:48,4992,8,,,,2601,0
14679060,15:31:28,15:31:28,4993,9,,,,2915.94,0
14679060,15:32:00,15:32:00,4994,10,,,,3094.23,
14679060,15:32:45,15:32:45,4995,11,,,,3253.95,0
14679060,15:33:21,15:33:21,4996,12,,,,3416.7,0
14679060,15:34:15,15:34:15,4997,13,,,,3625.9,0
14679060,15:34:46,15:34:46,4998,14,,,,3727.06,0
14679060,15:36:16,15:36:16,4999,15,,,,4055.92,0
14679060,15:37:07,15:37:07,5000,16,,,,4263.28,0
14679060,15:39:00,15:39:00,10731,17,,,,4763.16,
14679060,15:40:51,15:40:51,4716,18,,,,5285.94,0
14679060,15:41:45,15:41:45,4718,19,,,,5434.74,0
14679060,15:42:29,15:42:29,4717,20,,,,5573.52,0
14679060,15:44:02,15:44:02,4719,21,,,,5870.16,0
14679060,15:45:20,15:45:20,4720,22,,,,6153.11,0
14679060,15:46:38,15:46:38,8216,23,,,,6375.38,0
14679060,15:47:34,15:47:34,858,24,,,,6592.69,0
14679060,15:48:27,15:48:27,859,25,,,,6836.77,0
14679060,15:49:32,15:49:32,860,26,,,,7192.84,0
14679060,15:50:17,15:50:17,861,27,,,,7378.6,0
14679060,15:52:09,15:52:09,2048,28,,,,7816.44,0
14679060,15:53:35,15:53:35,2049,29,,,,8279.45,0
14679060,15:54:17,15:54:17,2050,30,,,,8429.15,0
14679060,15:55:13,15:55:13,2051,31,,,,8634.74,0
14679060,15:56:09,15:56:09,2052,32,,,,8824.69,0
14679060,15:57:00,15:57:00,2053,33,,,,8955.08,
14679060,15:57:52,15:57:52,2054,34,,,,9221.67,0
14679060,15:58:17,15:58:17,2055,35,,,,9366.79,0
14679060,15:59:01,15:59:01,2056,36,,,,9608.66,0
14679060,15:59:34,15:59:34,2057,37,,,,9772.08,0
14679060,16:00:25,16:00:25,2059,38,,,,10086.89,0
14679060,16:00:55,16:00:55,2060,39,,,,10274.63,0
14679060,16:01:33,16:01:33,2061,40,,,,10494.46,0
14679060,16:02:15,16:02:15,2062,41,,,,10704.33,0
14679060,16:03:03,16:03:03,2063,42,,,,10983.07,0
14679060,16:03:34,16:03:34,2064,43,,,,11135.72,0
14679060,16:04:14,16:04:14,2066,44,,,,11363.65,0
14679060,16:05:09,16:05:09,2067,45,,,,11691.82,0
14679060,16:06:26,16:06:26,2068,46,,,,11896.69,0
14679060,16:07:30,16:07:30,508,47,,,,12119.5,0
14679060,16:08:16,16:08:16,509,48,,,,12357.49,0
14679060,16:08:43,16:08:43,463,49,,,,12539.24,0
14679060,16:11:00,16:11:00,510,50,,,,13280.28,
14679060,16:12:31,16:12:31,511,51,,,,13691.62,0
14679060,16:13:17,16:13:17,512,52,,,,13855.73,0
14679060,16:14:21,16:14:21,513,53,,,,14053.38,0
14679060,16:15:15,16:15:15,514,54,,,,14247.37,0
14679060,16:16:03,16:16:03,515,55,,,,14468.24,0
14679060,16:16:57,16:16:57,5896,56,,,,14690.39,0
14679060,16:17:43,16:17:43,5897,57,,,,14861.19,0
14679060,16:18:21,16:18:21,10148,58,,,,15038.06,0
14679060,16:19:04,16:19:04,5899,59,,,,15231.76,0
14679060,16:20:27,16:20:27,5900,60,,,,15535.7,0
14679060,16:23:16,16:23:16,990,61,,,,16069.75,0
14679060,16:24:00,16:24:00,10737,62,,1,,16296.1,
14679120,15:22:00,15:22:00,9954,1,,,1,0,
14679120,15:23:36,15:23:36,7581,2,,,,650.35,0
14679120,15:25:25,15:25:25,7747,3,,,,1094.04,0
14679120,15:26:08,15:26:08,10730,4,,,,1304.05,0
14679120,15:27:55,15:27:55,4989,5,,,,1761.93,0
14679120,15:28:54,15:28:54,4990,6,,,,2003.57,0
14679120,15:29:47,15:29:47,4991,7,,,,2317.5,0
14679120,15:30:48,15:30:48,4992,8,,,,2601,0
14679120,15:31:28,15:31:28,4993,9,,,,2915.94,0
14679120,15:32:00,15:32:00,4994,10,,,,3094.23,
14679120,15:32:45,15:32:45,4995,11,,,,3253.95,0
14679120,15:33:21,15:33:21,4996,12,,,,3416.7,0
14679120,15:34:15,15:34:15,4997,13,,,,3625.9,0
14679120,15:34:46,15:34:46,4998,14,,,,3727.06,0
14679120,15:36:16,15:36:16,4999,15,,,,4055.92,0
14679120,15:37:07,15:37:07,5000,16,,,,4263.28,0
14679120,15:39:00,15:39:00,10731,17,,,,4763.16,
14679120,15:40:51,15:40:51,4716,18,,,,5285.94,0
14679120,15:41:45,15:41:45,4718,19,,,,5434.74,0
14679120,15:42:29,15:42:29,4717,20,,,,5573.52,0
14679120,15:44:02,15:44:02,4719,21,,,,5870.16,0
14679120,15:45:20,15:45:20,4720,22,,,,6153.11,0
14679120,15:46:38,15:46:38,8216,23,,,,6375.38,0
14679120,15:47:34,15:47:34,858,24,,,,6592.69,0
14679120,15:48:27,15:48:27,859,25,,,,6836.77,0
14679120,15:49:32,15:49:32,860,26,,,,7192.84,0
14679120,15:50:17,15:50:17,861,27,,,,7378.6,0
14679120,15:52:09,15:52:09,2048,28,,,,7816.44,0
14679120,15:53:35,15:53:35,2049,29,,,,8279.45,0
14679120,15:54:17,15:54:17,2050,30,,,,8429.15,0
14679120,15:55:13,15:55:13,2051,31,,,,8634.74,0
14679120,15:56:09,15:56:09,2052,32,,,,8824.69,0
14679120,15:57:00,15:57:00,2053,33,,,,8955.08,
14679120,15:57:52,15:57:52,2054,34,,,,9221.67,0
14679120,15:58:17,15:58:17,2055,35,,,,9366.79,0
14679120,15:59:01,15:59:01,2056,36,,,,9608.66,0
14679120,15:59:34,15:59:34,2057,37,,,,9772.08,0
14679120,16:00:25,16:00:25,2059,38,,,,10086.89,0
14679120,16:00:55,16:00:55,2060,39,,,,10274.63,0
14679120,16:01:33,16:01:33,2061,40,,,,10494.46,0
14679120,16:02:15,16:02:15,2062,41,,,,10704.33,0
14679120,16:03:03,16:03:03,2063,42,,,,10983.07,0
14679120,16:03:34,16:03:34,2064,43,,,,11135.72,0
14679120,16:04:14,16:04:14,2066,44,,,,11363.65,0
14679120,16:05:09,16:05:09,2067,45,,,,11691.82,0
14679120,16:06:26,16:06:26,2068,46,,,,11896.69,0
14679120,16:07:30,16:07:30,508,47,,,,12119.5,0
14679120,16:08:16,16:08:16,509,48,,,,12357.49,0
14679120,16:08:43,16:08:43,463,49,,,,12539.24,0
14679120,16:11:00,16:11:00,510,50,,,,13280.28,
14679120,16:12:31,16:12:31,511,51,,,,13691.62,0
14679120,16:13:17,16:13:17,512,52,,,,13855.73,0
14679120,16:14:21,16:14:21,513,53,,,,14053.38,0
14679120,16:15:15,16:15:15,514,54,,,,14247.37,0
14679120,16:16:03,16:16:03,515,55,,,,14468.24,0
14679120,16:16:57,16:16:57,5896,56,,,,14690.39,0
14679120,16:17:43,16:17:43,5897,57,,,,14861.19,0
14679120,16:18:21,16:18:21,10148,58,,,,15038.06,0
14679120,16:19:04,16:19:04,5899,59,,,,15231.76,0
14679120,16:20:27,16:20:27,5900,60,,,,15535.7,0
14679120,16:23:16,16:23:16,990,61,,,,16069.75,0
14679120,16:24:00,16:24:00,10737,62,,1,,16296.1,
14706110,11:04:00,11:04:00,9954,1,,,1,0,
14706110,11:05:17,11:05:17,7581,2,,,,650.35,0
14706110,11:06:44,11:06:44,7747,3,,,,1094.04,0
14706110,11:07:18,11:07:18,10730,4,,,,1304.05,0
14706110,11:08:44,11:08:44,4989,5,,,,1761.93,0
14706110,11:09:31,11:09:31,4990,6,,,,2003.57,0
14706110,11:10:14,11:10:14,4991,7,,,,2317.5,0
14706110,11:11:02,11:11:02,4992,8,,,,2601,0
14706110,11:11:34,11:11:34,4993,9,,,,2915.94,0
14706110,11:12:00,11:12:00,4994,10,,,,3094.23,
14706110,11:12:38,11:12:38,4995,11,,,,3253.95,0
14706110,11:13:10,11:13:10,4996,12,,,,3416.7,0
14706110,11:13:55,11:13:55,4997,13,,,,3625.9,0
14706110,11:14:22,11:14:22,4998,14,,,,3727.06,0
14706110,11:15:39,11:15:39,4999,15,,,,4055.92,0
14706110,11:16:23,11:16:23,5000,16,,,,4263.28,0
14706110,11:18:00,11:18:00,10731,17,,,,4763.16,
14706110,11:19:14,11:19:14,4716,18,,,,5285.94,0
14706110,11:19:50,11:19:50,4718,19,,,,5434.74,0
14706110,11:20:19,11:20:19,4717,20,,,,5573.52,0
14706110,11:21:21,11:21:21,4719,21,,,,5870.16,0
14706110,11:22:13,11:22:13,4720,22,,,,6153.11,0
14706110,11:23:05,11:23:05,8216,23,,,,6375.38,0
14706110,11:23:43,11:23:43,858,24,,,,6592.69,0
14706110,11:24:18,11:24:18,859,25,,,,6836.77,0
14706110,11:25:01,11:25:01,860,26,,,,7192.84,0
14706110,11:25:31,11:25:31,861,27,,,,7378.6,0
14706110,11:26:46,11:26:46,2048,28,,,,7816.44,0
14706110,11:27:43,11:27:43,2049,29,,,,8279.45,0
14706110,11:28:11,11:28:11,2050,30,,,,8429.15,0
14706110,11:28:49,11:28:49,2051,31,,,,8634.74,0
14706110,11:29:26,11:29:26,2052,32,,,,8824.69,0
14706110,11:30:00,11:30:00,2053,33,,,,8955.08,
14706110,11:30:45,11:30:45,2054,34,,,,9221.67,0
14706110,11:31:06,11:31:06,2055,35,,,,9366.79,0
14706110,11:31:43,11:31:43,2056,36,,,,9608.66,0
14706110,11:32:12,11:32:12,2057,37,,,,9772.08,0
14706110,11:32:55,11:32:55,2059,38,,,,10086.89,0
14706110,11:33:22,11:33:22,2060,39,,,,10274.63,0
14706110,11:33:54,11:33:54,2061,40,,,,10494.46,0
14706110,11:34:30,11:34:30,2062,41,,,,10704.33,0
14706110,11:35:11,11:35:11,2063,42,,,,10983.07,0
14706110,11:35:38,11:35:38,2064,43,,,,11135.72,0
14706110,11:36:12,11:36:12,2066,44,,,,11363.65,0
14706110,11:36:59,11:36:59,2067,45,,,,11691.82,0
14706110,11:38:05,11:38:05,2068,46,,,,11896.69,0
14706110,11:39:00,11:39:00,508,47,,,,12119.5,0
14706110,11:39:40,11:39:40,509,48,,,,12357.49,0
14706110,11:40:02,11:40:02,463,49,,,,12539.24,0
14706110,11:42:00,11:42:00,510,50,,,,13280.28,
14706110,11:43:24,11:43:24,511,51,,,,13691.62,0
14706110,11:44:06,11:44:06,512,52,,,,13855.73,0
14706110,11:45:06,11:45:06,513,53,,,,14053.38,0
14706110,11:45:55,11:45:55,514,54,,,,14247.37,0
14706110,11:46:40,11:46:40,515,55,,,,14468.24,0
14706110,11:47:30,11:47:30,5896,56,,,,14690.39,0
14706110,11:48:12,11:48:12,5897,57,,,,14861.19,0
14706110,11:48:47,11:48:47,10148,58,,,,15038.06,0
14706110,11:49:26,11:49:26,5899,59,,,,15231.76,0
14706110,11:50:43,11:50:43,5900,60,,,,15535.7,0
14706110,11:53:20,11:53:20,990,61,,,,16069.75,0
14706110,11:54:00,11:54:00,10737,62,,1,,16296.1,
14732090,10:52:00,10:52:00,9954,1,,,1,0,
14732090,10:53:07,10:53:07,7581,2,,,,650.35,0
14732090,10:54:24,10:54:24,7747,3,,,,1094.04,0
14732090,10:54:53,10:54:53,10730,4,,,,1304.05,0
14732090,10:56:09,10:56:09,4989,5,,,,1761.93,0
14732090,10:56:49,10:56:49,4990,6,,,,2003.57,0
14732090,10:57:27,10:57:27,4991,7,,,,2317.5,0
14732090,10:58:09,10:58:09,4992,8,,,,2601,0
14732090,10:58:38,10:58:38,4993,9,,,,2915.94,0
14732090,10:59:00,10:59:00,4994,10,,,,3094.23,
14732090,10:59:38,10:59:38,4995,11,,,,3253.95,0
14732090,11:00:10,11:00:10,4996,12,,,,3416.7,0
14732090,11:00:55,11:00:55,4997,13,,,,3625.9,0
14732090,11:01:22,11:01:22,4998,14,,,,3727.06,0
14732090,11:02:39,11:02:39,4999,15,,,,4055.92,0
14732090,11:03:23,11:03:23,5000,16,,,,4263.28,0
14732090,11:05:00,11:05:00,10731,17,,,,4763.16,
14732090,11:06:27,11:06:27,4716,18,,,,5285.94,0
14732090,11:07:08,11:07:08,4718,19,,,,5434.74,0
14732090,11:07:43,11:07:43,4717,20,,,,5573.52,0
14732090,11:08:55,11:08:55,4719,21,,,,5870.16,0
14732090,11:09:55,11:09:55,4720,22,,,,6153.11,0
14732090,11:10:56,11:10:56,8216,23,,,,6375.38,0
14732090,11:11:40,11:11:40,858,24,,,,6592.69,0
14732090,11:12:21,11:12:21,859,25,,,,6836.77,0
14732090,11:13:11,11:13:11,860,26,,,,7192.84,0
14732090,11:13:46,11:13:46,861,27,,,,7378.6,0
14732090,11:15:13,11:15:13,2048,28,,,,7816.44,0
14732090,11:16:21,11:16:21,2049,29,,,,8279.45,0
14732090,11:16:53,11:16:53,2050,30,,,,8429.15,0
14732090,11:17:37,11:17:37,2051,31,,,,8634.74,0
14732090,11:18:20,11:18:20,2052,32,,,,8824.69,0
14732090,11:19:00,11:19:00,2053,33,,,,8955.08,
14732090,11:19:45,11:19:45,2054,34,,,,9221.67,0
14732090,11:20:06,11:20:06,2055,35,,,,9366.79,0
14732090,11:20:43,11:20:43,2056,36,,,,9608.66,0
14732090,11:21:12,11:21:12,2057,37,,,,9772.08,0
14732090,11:21:55,11:21:55,2059,38,,,,10086.89,0
14732090,11:22:22,11:22:22,2060,39,,,,10274.63,0
14732090,11:22:54,11:22:54,2061,40,,,,10494.46,0
14732090,11:23:30,11:23:30,2062,41,,,,10704.33,0
14732090,11:24:11,11:24:11,2063,42,,,,10983.07,0
14732090,11:24:38,11:24:38,2064,43,,,,11135.72,0
14732090,11:25:12,11:25:12,2066,44,,,,11363.65,0
14732090,11:25:59,11:25:59,2067,45,,,,11691.82,0
14732090,11:27:05,11:27:05,2068,46,,,,11896.69,0
14732090,11:28:00,11:28:00,508,47,,,,12119.5,0
14732090,11:28:40,11:28:40,509,48,,,,12357.49,0
14732090,11:29:02,11:29:02,463,49,,,,12539.24,0
14732090,11:31:00,11:31:00,510,50,,,,13280.28,
14732090,11:32:24,11:32:24,511,51,,,,13691.62,0
14732090,11:33:06,11:33:06,512,52,,,,13855.73,0
14732090,11:34:06,11:34:06,513,53,,,,14053.38,0
14732090,11:34:55,11:34:55,514,54,,,,14247.37,0
14732090,11:35:40,11:35:40,515,55,,,,14468.24,0
14732090,11:36:30,11:36:30,5896,56,,,,14690.39,0
14732090,11:37:12,11:37:12,5897,57,,,,14861.19,0
14732090,11:37:47,11:37:47,10148,58,,,,15038.06,0
14732090,11:38:26,11:38:26,5899,59,,,,15231.76,0
14732090,11:39:43,11:39:43,5900,60,,,,15535.7,0
14732090,11:42:20,11:42:20,990,61,,,,16069.75,0
14732090,11:43:00,11:43:00,10737,62,,1,,16296.1,
14741110,10:34:00,10:34:00,9954,1,,,1,0,
14741110,10:35:17,10:35:17,7581,2,,,,650.35,0
14741110,10:36:44,10:36:44,7747,3,,,,1094.04,0
14741110,10:37:18,10:37:18,10730,4,,,,1304.05,0
14741110,10:38:44,10:38:44,4989,5,,,,1761.93,0
14741110,10:39:31,10:39:31,4990,6,,,,2003.57,0
14741110,10:40:14,10:40:14,4991,7,,,,2317.5,0
14741110,10:41:02,10:41:02,4992,8,,,,2601,0
14741110,10:41:34,10:41:34,4993,9,,,,2915.94,0
14741110,10:42:00,10:42:00,4994,10,,,,3094.23,
14741110,10:42:38,10:42:38,4995,11,,,,3253.95,0
14741110,10:43:10,10:43:10,4996,12,,,,3416.7,0
14741110,10:43:55,10:43:55,4997,13,,,,3625.9,0
14741110,10:44:22,10:44:22,4998,14,,,,3727.06,0
14741110,10:45:39,10:45:39,4999,15,,,,4055.92,0
14741110,10:46:23,10:46:23,5000,16,,,,4263.28,0
14741110,10:48:00,10:48:00,10731,17,,,,4763.16,
14741110,10:49:14,10:49:14,4716,18,,,,5285.94,0
14741110,10:49:50,10:49:50,4718,19,,,,5434.74,0
14741110,10:50:19,10:50:19,4717,20,,,,5573.52,0
14741110,10:51:21,10:51:21,4719,21,,,,5870.16,0
14741110,10:52:13,10:52:13,4720,22,,,,6153.11,0
14741110,10:53:05,10:53:05,8216,23,,,,6375.38,0
14741110,10:53:43,10:53:43,858,24,,,,6592.69,0
14741110,10:54:18,10:54:18,859,25,,,,6836.77,0
14741110,10:55:01,10:55:01,860,26,,,,7192.84,0
14741110,10:55:31,10:55:31,861,27,,,,7378.6,0
14741110,10:56:46,10:56:46,2048,28,,,,7816.44,0
14741110,10:57:43,10:57:43,2049,29,,,,8279.45,0
14741110,10:58:11,10:58:11,2050,30,,,,8429.15,0
14741110,10:58:49,10:58:49,2051,31,,,,8634.74,0
14741110,10:59:26,10:59:26,2052,32,,,,8824.69,0
14741110,11:00:00,11:00:00,2053,33,,,,8955.08,
14741110,11:00:45,11:00:45,2054,34,,,,9221.67,0
14741110,11:01:06,11:01:06,2055,35,,,,9366.79,0
14741110,11:01:43,11:01:43,2056,36,,,,9608.66,0
14741110,11:02:12,11:02:12,2057,37,,,,9772.08,0
14741110,11:02:55,11:02:55,2059,38,,,,10086.89,0
14741110,11:03:22,11:03:22,2060,39,,,,10274.63,0
14741110,11:03:54,11:03:54,2061,40,,,,10494.46,0
14741110,11:04:30,11:04:30,2062,41,,,,10704.33,0
14741110,11:05:11,11:05:11,2063,42,,,,10983.07,0
14741110,11:05:38,11:05:38,2064,43,,,,11135.72,0
14741110,11:06:12,11:06:12,2066,44,,,,11363.65,0
14741110,11:06:59,11:06:59,2067,45,,,,11691.82,0
14741110,11:08:05,11:08:05,2068,46,,,,11896.69,0
14741110,11:09:00,11:09:00,508,47,,,,12119.5,0
14741110,11:09:40,11:09:40,509,48,,,,12357.49,0
14741110,11:10:02,11:10:02,463,49,,,,12539.24,0
14741110,11:12:00,11:12:00,510,50,,,,13280.28,
14741110,11:13:24,11:13:24,511,51,,,,13691.62,0
14741110,11:14:06,11:14:06,512,52,,,,13855.73,0
14741110,11:15:06,11:15:06,513,53,,,,14053.38,0
14741110,11:15:55,11:15:55,514,54,,,,14247.37,0
14741110,11:16:40,11:16:40,515,55,,,,14468.24,0
14741110,11:17:30,11:17:30,5896,56,,,,14690.39,0
14741110,11:18:12,11:18:12,5897,57,,,,14861.19,0
14741110,11:18:47,11:18:47,10148,58,,,,15038.06,0
14741110,11:19:26,11:19:26,5899,59,,,,15231.76,0
14741110,11:20:43,11:20:43,5900,60,,,,15535.7,0
14741110,11:23:20,11:23:20,990,61,,,,16069.75,0
14741110,11:24:00,11:24:00,10737,62,,1,,16296.1,
1514070,14:34:00,14:34:00,9954,1,,,1,0,
1514070,14:35:26,14:35:26,7581,2,,,,650.35,0
1514070,14:37:05,14:37:05,7747,3,,,,1094.04,0
1514070,14:37:43,14:37:43,10730,4,,,,1304.05,0
1514070,14:39:20,14:39:20,4989,5,,,,1761.93,0
1514070,14:40:12,14:40:12,4990,6,,,,2003.57,0
1514070,14:41:01,14:41:01,4991,7,,,,2317.5,0
1514070,14:41:55,14:41:55,4992,8,,,,2601,0
1514070,14:42:31,14:42:31,4993,9,,,,2915.94,0
1514070,14:43:00,14:43:00,4994,10,,,,3094.23,
1514070,14:43:38,14:43:38,4995,11,,,,3253.95,0
1514070,14:44:10,14:44:10,4996,12,,,,3416.7,0
1514070,14:44:55,14:44:55,4997,13,,,,3625.9,0
1514070,14:45:22,14:45:22,4998,14,,,,3727.06,0
1514070,14:46:39,14:46:39,4999,15,,,,4055.92,0
1514070,14:47:23,14:47:23,5000,16,,,,4263.28,0
1514070,14:49:00,14:49:00,10731,17,,,,4763.16,
1514070,14:50:20,14:50:20,4716,18,,,,5285.94,0
1514070,14:50:59,14:50:59,4718,19,,,,5434.74,0
1514070,14:51:31,14:51:31,4717,20,,,,5573.52,0
1514070,14:52:38,14:52:38,4719,21,,,,5870.16,0
1514070,14:53:34,14:53:34,4720,22,,,,6153.11,0
1514070,14:54:31,14:54:31,8216,23,,,,6375.38,0
1514070,14:55:11,14:55:11,858,24,,,,6592.69,0
1514070,14:55:50,14:55:50,859,25,,,,6836.77,0
1514070,14:56:36,14:56:36,860,26,,,,7192.84,0
1514070,14:57:09,14:57:09,861,27,,,,7378.6,0
1514070,14:58:29,14:58:29,2048,28,,,,7816.44,0
1514070,14:59:32,14:59:32,2049,29,,,,8279.45,0
1514070,15:00:02,15:00:02,2050,30,,,,8429.15,0
1514070,15:00:43,15:00:43,2051,31,,,,8634.74,0
1514070,15:01:23,15:01:23,2052,32,,,,8824.69,0
1514070,15:02:00,15:02:00,2053,33,,,,8955.08,
1514070,15:02:45,15:02:45,2054,34,,,,9221.67,0
1514070,15:03:06,15:03:06,2055,35,,,,9366.79,0
1514070,15:03:43,15:03:43,2056,36,,,,9608.66,0
1514070,15:04:12,15:04:12,2057,37,,,,9772.08,0
1514070,15:04:55,15:04:55,2059,38,,,,10086.89,0
1514070,15:05:22,15:05:22,2060,39,,,,10274.63,0
1514070,15:05:54,15:05:54,2061,40,,,,10494.46,0
1514070,15:06:30,15:06:30,2062,41,,,,10704.33,0
1514070,15:07:11,15:07:11,2063,42,,,,10983.07,0
1514070,15:07:38,15:07:38,2064,43,,,,11135.72,0
1514070,15:08:12,15:08:12,2066,44,,,,11363.65,0
1514070,15:08:59,15:08:59,2067,45,,,,11691.82,0
1514070,15:10:05,15:10:05,2068,46,,,,11896.69,0
1514070,15:11:00,15:11:00,508,47,,,,12119.5,0
1514070,15:11:40,15:11:40,509,48,,,,12357.49,0
1514070,15:12:02,15:12:02,463,49,,,,12539.24,0
1514070,15:14:00,15:14:00,510,50,,,,13280.28,
1514070,15:15:31,15:15:31,511,51,,,,13691.62,0
1514070,15:16:17,15:16:17,512,52,,,,13855.73,0
1514070,15:17:21,15:17:21,513,53,,,,14053.38,0
1514070,15:18:15,15:18:15,514,54,,,,14247.37,0
1514070,15:19:03,15:19:03,515,55,,,,14468.24,0
1514070,15:19:57,15:19:57,5896,56,,,,14690.39,0
1514070,15:20:43,15:20:43,5897,57,,,,14861.19,0
1514070,15:21:21,15:21:21,10148,58,,,,15038.06,0
1514070,15:22:04,15:22:04,5899,59,,,,15231.76,0
1514070,15:23:27,15:23:27,5900,60,,,,15535.7,0
1514070,15:26:16,15:26:16,990,61,,,,16069.75,0
1514070,15:27:00,15:27:00,10737,62,,1,,16296.1,
15311020,07:52:00,07:52:00,9954,1,,,1,0,
15311020,07:53:17,07:53:17,7581,2,,,,650.35,0
15311020,07:54:44,07:54:44,7747,3,,,,1094.04,0
15311020,07:55:18,07:55:18,10730,4,,,,1304.05,0
15311020,07:56:44,07:56:44,4989,5,,,,1761.93,0
15311020,07:57:31,07:57:31,4990,6,,,,2003.57,0
15311020,07:58:14,07:58:14,4991,7,,,,2317.5,0
15311020,07:59:02,07:59:02,4992,8,,,,2601,0
15311020,07:59:34,07:59:34,4993,9,,,,2915.94,0
15311020,08:00:00,08:00:00,4994,10,,,,3094.23,
15311020,08:00:38,08:00:38,4995,11,,,,3253.95,0
15311020,08:01:10,08:01:10,4996,12,,,,3416.7,0
15311020,08:01:55,08:01:55,4997,13,,,,3625.9,0
15311020,08:02:22,08:02:22,4998,14,,,,3727.06,0
15311020,08:03:39,08:03:39,4999,15,,,,4055.92,0
15311020,08:04:23,08:04:23,5000,16,,,,4263.28,0
15311020,08:06:00,08:06:00,10731,17,,,,4763.16,
15311020,08:07:51,08:07:51,4716,18,,,,5285.94,0
15311020,08:08:45,08:08:45,4718,19,,,,5434.74,0
15311020,08:09:29,08:09:29,4717,20,,,,5573.52,0
15311020,08:11:02,08:11:02,4719,21,,,,5870.16,0
15311020,08:12:20,08:12:20,4720,22,,,,6153.11,0
15311020,08:13:38,08:13:38,8216,23,,,,6375.38,0
15311020,08:14:34,08:14:34,858,24,,,,6592.69,0
15311020,08:15:27,08:15:27,859,25,,,,6836.77,0
15311020,08:16:32,08:16:32,860,26,,,,7192.84,0
15311020,08:17:17,08:17:17,861,27,,,,7378.6,0
15311020,08:19:09,08:19:09,2048,28,,,,7816.44,0
15311020,08:20:35,08:20:35,2049,29,,,,8279.45,0
15311020,08:21:17,08:21:17,2050,30,,,,8429.15,0
15311020,08:22:13,08:22:13,2051,31,,,,8634.74,0
15311020,08:23:09,08:23:09,2052,32,,,,8824.69,0
15311020,08:24:00,08:24:00,2053,33,,,,8955.08,
15311020,08:24:41,08:24:41,2054,34,,,,9221.67,0
15311020,08:25:00,08:25:00,2055,35,,,,9366.79,0
15311020,08:25:35,08:25:35,2056,36,,,,9608.66,0
15311020,08:26:01,08:26:01,2057,37,,,,9772.08,0
15311020,08:26:41,08:26:41,2059,38,,,,10086.89,0
15311020,08:27:05,08:27:05,2060,39,,,,10274.63,0
15311020,08:27:34,08:27:34,2061,40,,,,10494.46,0
15311020,08:28:07,08:28:07,2062,41,,,,10704.33,0
15311020,08:28:45,08:28:45,2063,42,,,,10983.07,0
15311020,08:29:10,08:29:10,2064,43,,,,11135.72,0
15311020,08:29:41,08:29:41,2066,44,,,,11363.65,0
15311020,08:30:24,08:30:24,2067,45,,,,11691.82,0
15311020,08:31:25,08:31:25,2068,46,,,,11896.69,0
15311020,08:32:15,08:32:15,508,47,,,,12119.5,0
15311020,08:32:51,08:32:51,509,48,,,,12357.49,0
15311020,08:33:12,08:33:12,463,49,,,,12539.24,0
15311020,08:35:00,08:35:00,510,50,,,,13280.28,
15311020,08:36:31,08:36:31,511,51,,,,13691.62,0
15311020,08:37:17,08:37:17,512,52,,,,13855.73,0
15311020,08:38:21,08:38:21,513,53,,,,14053.38,0
15311020,08:39:15,08:39:15,514,54,,,,14247.37,0
15311020,08:40:03,08:40:03,515,55,,,,14468.24,0
15311020,08:40:57,08:40:57,5896,56,,,,14690.39,0
15311020,08:41:43,08:41:43,5897,57,,,,14861.19,0
15311020,08:42:21,08:42:21,10148,58,,,,15038.06,0
15311020,08:43:04,08:43:04,5899,59,,,,15231.76,0
15311020,08:44:27,08:44:27,5900,60,,,,15535.7,0
15311020,08:47:16,08:47:16,990,61,,,,16069.75,0
15311020,08:48:00,08:48:00,10737,62,,1,,16296.1,
15311030,07:52:00,07:52:00,9954,1,,,1,0,
15311030,07:53:17,07:53:17,7581,2,,,,650.35,0
15311030,07:54:44,07:54:44,7747,3,,,,1094.04,0
15311030,07:55:18,07:55:18,10730,4,,,,1304.05,0
15311030,07:56:44,07:56:44,4989,5,,,,1761.93,0
15311030,07:57:31,07:57:31,4990,6,,,,2003.57,0
15311030,07:58:14,07:58:14,4991,7,,,,2317.5,0
15311030,07:59:02,07:59:02,4992,8,,,,2601,0
15311030,07:59:34,07:59:34,4993,9,,,,2915.94,0
15311030,08:00:00,08:00:00,4994,10,,,,3094.23,
15311030,08:00:38,08:00:38,4995,11,,,,3253.95,0
15311030,08:01:10,08:01:10,4996,12,,,,3416.7,0
15311030,08:01:55,08:01:55,4997,13,,,,3625.9,0
15311030,08:02:22,08:02:22,4998,14,,,,3727.06,0
15311030,08:03:39,08:03:39,4999,15,,,,4055.92,0
15311030,08:04:23,08:04:23,5000,16,,,,4263.28,0
15311030,08:06:00,08:06:00,10731,17,,,,4763.16,
15311030,08:07:51,08:07:51,4716,18,,,,5285.94,0
15311030,08:08:45,08:08:45,4718,19,,,,5434.74,0
15311030,08:09:29,08:09:29,4717,20,,,,5573.52,0
15311030,08:11:02,08:11:02,4719,21,,,,5870.16,0
15311030,08:12:20,08:12:20,4720,22,,,,6153.11,0
15311030,08:13:38,08:13:38,8216,23,,,,6375.38,0
15311030,08:14:34,08:14:34,858,24,,,,6592.69,0
15311030,08:15:27,08:15:27,859,25,,,,6836.77,0
15311030,08:16:32,08:16:32,860,26,,,,7192.84,0
15311030,08:17:17,08:17:17,861,27,,,,7378.6,0
15311030,08:19:09,08:19:09,2048,28,,,,7816.44,0
15311030,08:20:35,08:20:35,2049,29,,,,8279.45,0
15311030,08:21:17,08:21:17,2050,30,,,,8429.15,0
15311030,08:22:13,08:22:13,2051,31,,,,8634.74,0
15311030,08:23:09,08:23:09,2052,32,,,,8824.69,0
15311030,08:24:00,08:24:00,2053,33,,,,8955.08,
15311030,08:24:41,08:24:41,2054,34,,,,9221.67,0
15311030,08:25:00,08:25:00,2055,35,,,,9366.79,0
15311030,08:25:35,08:25:35,2056,36,,,,9608.66,0
15311030,08:26:01,08:26:01,2057,37,,,,9772.08,0
15311030,08:26:41,08:26:41,2059,38,,,,10086.89,0
15311030,08:27:05,08:27:05,2060,39,,,,10274.63,0
15311030,08:27:34,08:27:34,2061,40,,,,10494.46,0
15311030,08:28:07,08:28:07,2062,41,,,,10704.33,0
15311030,08:28:45,08:28:45,2063,42,,,,10983.07,0
15311030,08:29:10,08:29:10,2064,43,,,,11135.72,0
15311030,08:29:41,08:29:41,2066,44,,,,11363.65,0
15311030,08:30:24,08:30:24,2067,45,,,,11691.82,0
15311030,08:31:25,08:31:25,2068,46,,,,11896.69,0
15311030,08:32:15,08:32:15,508,47,,,,12119.5,0
15311030,08:32:51,08:32:51,509,48,,,,12357.49,0
15311030,08:33:12,08:33:12,463,49,,,,12539.24,0
15311030,08:35:00,08:35:00,510,50,,,,13280.28,
15311030,08:36:31,08:36:31,511,51,,,,13691.62,0
15311030,08:37:17,08:37:17,512,52,,,,13855.73,0
15311030,08:38:21,08:38:21,513,53,,,,14053.38,0
15311030,08:39:15,08:39:15,514,54,,,,14247.37,0
15311030,08:40:03,08:40:03,515,55,,,,14468.24,0
15311030,08:40:57,08:40:57,5896,56,,,,14690.39,0
15311030,08:41:43,08:41:43,5897,57,,,,14861.19,0
15311030,08:42:21,08:42:21,10148,58,,,,15038.06,0
15311030,08:43:04,08:43:04,5899,59,,,,15231.76,0
15311030,08:44:27,08:44:27,5900,60,,,,15535.7,0
15311030,08:47:16,08:47:16,990,61,,,,16069.75,0
15311030,08:48:00,08:48:00,10737,62,,1,,16296.1,
15311040,07:52:00,07:52:00,9954,1,,,1,0,
15311040,07:53:17,07:53:17,7581,2,,,,650.35,0
15311040,07:54:44,07:54:44,7747,3,,,,1094.04,0
15311040,07:55:18,07:55:18,10730,4,,,,1304.05,0
15311040,07:56:44,07:56:44,4989,5,,,,1761.93,0
15311040,07:57:31,07:57:31,4990,6,,,,2003.57,0
15311040,07:58:14,07:58:14,4991,7,,,,2317.5,0
15311040,07:59:02,07:59:02,4992,8,,,,2601,0
15311040,07:59:34,07:59:34,4993,9,,,,2915.94,0
15311040,08:00:00,08:00:00,4994,10,,,,3094.23,
15311040,08:00:38,08:00:38,4995,11,,,,3253.95,0
15311040,08:01:10,08:01:10,4996,12,,,,3416.7,0
15311040,08:01:55,08:01:55,4997,13,,,,3625.9,0
15311040,08:02:22,08:02:22,4998,14,,,,3727.06,0
15311040,08:03:39,08:03:39,4999,15,,,,4055.92,0
15311040,08:04:23,08:04:23,5000,16,,,,4263.28,0
15311040,08:06:00,08:06:00,10731,17,,,,4763.16,
15311040,08:07:51,08:07:51,4716,18,,,,5285.94,0
15311040,08:08:45,08:08:45,4718,19,,,,5434.74,0
15311040,08:09:29,08:09:29,4717,20,,,,5573.52,0
15311040,08:11:02,08:11:02,4719,21,,,,5870.16,0
15311040,08:12:20,08:12:20,4720,22,,,,6153.11,0
15311040,08:13:38,08:13:38,8216,23,,,,6375.38,0
15311040,08:14:34,08:14:34,858,24,,,,6592.69,0
15311040,08:15:27,08:15:27,859,25,,,,6836.77,0
15311040,08:16:32,08:16:32,860,26,,,,7192.84,0
15311040,08:17:17,08:17:17,861,27,,,,7378.6,0
15311040,08:19:09,08:19:09,2048,28,,,,7816.44,0
15311040,08:20:35,08:20:35,2049,29,,,,8279.45,0
15311040,08:21:17,08:21:17,2050,30,,,,8429.15,0
15311040,08:22:13,08:22:13,2051,31,,,,8634.74,0
15311040,08:23:09,08:23:09,2052,32,,,,8824.69,0
15311040,08:24:00,08:24:00,2053,33,,,,8955.08,
15311040,08:24:41,08:24:41,2054,34,,,,9221.67,0
15311040,08:25:00,08:25:00,2055,35,,,,9366.79,0
15311040,08:25:35,08:25:35,2056,36,,,,9608.66,0
15311040,08:26:01,08:26:01,2057,37,,,,9772.08,0
15311040,08:26:41,08:26:41,2059,38,,,,10086.89,0
15311040,08:27:05,08:27:05,2060,39,,,,10274.63,0
15311040,08:27:34,08:27:34,2061,40,,,,10494.46,0
15311040,08:28:07,08:28:07,2062,41,,,,10704.33,0
15311040,08:28:45,08:28:45,2063,42,,,,10983.07,0
15311040,08:29:10,08:29:10,2064,43,,,,11135.72,0
15311040,08:29:41,08:29:41,2066,44,,,,11363.65,0
15311040,08:30:24,08:30:24,2067,45,,,,11691.82,0
15311040,08:31:25,08:31:25,2068,46,,,,11896.69,0
15311040,08:32:15,08:32:15,508,47,,,,12119.5,0
15311040,08:32:51,08:32:51,509,48,,,,12357.49,0
15311040,08:33:12,08:33:12,463,49,,,,12539.24,0
15311040,08:35:00,08:35:00,510,50,,,,13280.28,
15311040,08:36:31,08:36:31,511,51,,,,13691.62,0
15311040,08:37:17,08:37:17,512,52,,,,13855.73,0
15311040,08:38:21,08:38:21,513,53,,,,14053.38,0
15311040,08:39:15,08:39:15,514,54,,,,14247.37,0
15311040,08:40:03,08:40:03,515,55,,,,14468.24,0
15311040,08:40:57,08:40:57,5896,56,,,,14690.39,0
15311040,08:41:43,08:41:43,5897,57,,,,14861.19,0
15311040,08:42:21,08:42:21,10148,58,,,,15038.06,0
15311040,08:43:04,08:43:04,5899,59,,,,15231.76,0
15311040,08:44:27,08:44:27,5900,60,,,,15535.7,0
15311040,08:47:16,08:47:16,990,61,,,,16069.75,0
15311040,08:48:00,08:48:00,10737,62,,1,,16296.1,
15311050,07:52:00,07:52:00,9954,1,,,1,0,
15311050,07:53:17,07:53:17,7581,2,,,,650.35,0
15311050,07:54:44,07:54:44,7747,3,,,,1094.04,0
15311050,07:55:18,07:55:18,10730,4,,,,1304.05,0
15311050,07:56:44,07:56:44,4989,5,,,,1761.93,0
15311050,07:57:31,07:57:31,4990,6,,,,2003.57,0
15311050,07:58:14,07:58:14,4991,7,,,,2317.5,0
15311050,07:59:02,07:59:02,4992,8,,,,2601,0
15311050,07:59:34,07:59:34,4993,9,,,,2915.94,0
15311050,08:00:00,08:00:00,4994,10,,,,3094.23,
15311050,08:00:38,08:00:38,4995,11,,,,3253.95,0
15311050,08:01:10,08:01:10,4996,12,,,,3416.7,0
15311050,08:01:55,08:01:55,4997,13,,,,3625.9,0
15311050,08:02:22,08:02:22,4998,14,,,,3727.06,0
15311050,08:03:39,08:03:39,4999,15,,,,4055.92,0
15311050,08:04:23,08:04:23,5000,16,,,,4263.28,0
15311050,08:06:00,08:06:00,10731,17,,,,4763.16,
15311050,08:07:51,08:07:51,4716,18,,,,5285.94,0
15311050,08:08:45,08:08:45,4718,19,,,,5434.74,0
15311050,08:09:29,08:09:29,4717,20,,,,5573.52,0
15311050,08:11:02,08:11:02,4719,21,,,,5870.16,0
15311050,08:12:20,08:12:20,4720,22,,,,6153.11,0
15311050,08:13:38,08:13:38,8216,23,,,,6375.38,0
15311050,08:14:34,08:14:34,858,24,,,,6592.69,0
15311050,08:15:27,08:15:27,859,25,,,,6836.77,0
15311050,08:16:32,08:16:32,860,26,,,,7192.84,0
15311050,08:17:17,08:17:17,861,27,,,,7378.6,0
15311050,08:19:09,08:19:09,2048,28,,,,7816.44,0
15311050,08:20:35,08:20:35,2049,29,,,,8279.45,0
15311050,08:21:17,08:21:17,2050,30,,,,8429.15,0
15311050,08:22:13,08:22:13,2051,31,,,,8634.74,0
15311050,08:23:09,08:23:09,2052,32,,,,8824.69,0
15311050,08:24:00,08:24:00,2053,33,,,,8955.08,
15311050,08:24:41,08:24:41,2054,34,,,,9221.67,0
15311050,08:25:00,08:25:00,2055,35,,,,9366.79,0
15311050,08:25:35,08:25:35,2056,36,,,,9608.66,0
15311050,08:26:01,08:26:01,2057,37,,,,9772.08,0
15311050,08:26:41,08:26:41,2059,38,,,,10086.89,0
15311050,08:27:05,08:27:05,2060,39,,,,10274.63,0
15311050,08:27:34,08:27:34,2061,40,,,,10494.46,0
15311050,08:28:07,08:28:07,2062,41,,,,10704.33,0
15311050,08:28:45,08:28:45,2063,42,,,,10983.07,0
15311050,08:29:10,08:29:10,2064,43,,,,11135.72,0
15311050,08:29:41,08:29:41,2066,44,,,,11363.65,0
15311050,08:30:24,08:30:24,2067,45,,,,11691.82,0
15311050,08:31:25,08:31:25,2068,46,,,,11896.69,0
15311050,08:32:15,08:32:15,508,47,,,,12119.5,0
15311050,08:32:51,08:32:51,509,48,,,,12357.49,0
15311050,08:33:12,08:33:12,463,49,,,,12539.24,0
15311050,08:35:00,08:35:00,510,50,,,,13280.28,
15311050,08:36:31,08:36:31,511,51,,,,13691.62,0
15311050,08:37:17,08:37:17,512,52,,,,13855.73,0
15311050,08:38:21,08:38:21,513,53,,,,14053.38,0
15311050,08:39:15,08:39:15,514,54,,,,14247.37,0
15311050,08:40:03,08:40:03,515,55,,,,14468.24,0
15311050,08:40:57,08:40:57,5896,56,,,,14690.39,0
15311050,08:41:43,08:41:43,5897,57,,,,14861.19,0
15311050,08:42:21,08:42:21,10148,58,,,,15038.06,0
15311050,08:43:04,08:43:04,5899,59,,,,15231.76,0
15311050,08:44:27,08:44:27,5900,60,,,,15535.7,0
15311050,08:47:16,08:47:16,990,61,,,,16069.75,0
15311050,08:48:00,08:48:00,10737,62,,1,,16296.1,
15311060,07:52:00,07:52:00,9954,1,,,1,0,
15311060,07:53:17,07:53:17,7581,2,,,,650.35,0
15311060,07:54:44,07:54:44,7747,3,,,,1094.04,0
15311060,07:55:18,07:55:18,10730,4,,,,1304.05,0
15311060,07:56:44,07:56:44,4989,5,,,,1761.93,0
15311060,07:57:31,07:57:31,4990,6,,,,2003.57,0
15311060,07:58:14,07:58:14,4991,7,,,,2317.5,0
15311060,07:59:02,07:59:02,4992,8,,,,2601,0
15311060,07:59:34,07:59:34,4993,9,,,,2915.94,0
15311060,08:00:00,08:00:00,4994,10,,,,3094.23,
15311060,08:00:38,08:00:38,4995,11,,,,3253.95,0
15311060,08:01:10,08:01:10,4996,12,,,,3416.7,0
15311060,08:01:55,08:01:55,4997,13,,,,3625.9,0
15311060,08:02:22,08:02:22,4998,14,,,,3727.06,0
15311060,08:03:39,08:03:39,4999,15,,,,4055.92,0
15311060,08:04:23,08:04:23,5000,16,,,,4263.28,0
15311060,08:06:00,08:06:00,10731,17,,,,4763.16,
15311060,08:07:51,08:07:51,4716,18,,,,5285.94,0
15311060,08:08:45,08:08:45,4718,19,,,,5434.74,0
15311060,08:09:29,08:09:29,4717,20,,,,5573.52,0
15311060,08:11:02,08:11:02,4719,21,,,,5870.16,0
15311060,08:12:20,08:12:20,4720,22,,,,6153.11,0
15311060,08:13:38,08:13:38,8216,23,,,,6375.38,0
15311060,08:14:34,08:14:34,858,24,,,,6592.69,0
15311060,08:15:27,08:15:27,859,25,,,,6836.77,0
15311060,08:16:32,08:16:32,860,26,,,,7192.84,0
15311060,08:17:17,08:17:17,861,27,,,,7378.6,0
15311060,08:19:09,08:19:09,2048,28,,,,7816.44,0
15311060,08:20:35,08:20:35,2049,29,,,,8279.45,0
15311060,08:21:17,08:21:17,2050,30,,,,8429.15,0
15311060,08:22:13,08:22:13,2051,31,,,,8634.74,0
15311060,08:23:09,08:23:09,2052,32,,,,8824.69,0
15311060,08:24:00,08:24:00,2053,33,,,,8955.08,
15311060,08:24:41,08:24:41,2054,34,,,,9221.67,0
15311060,08:25:00,08:25:00,2055,35,,,,9366.79,0
15311060,08:25:35,08:25:35,2056,36,,,,9608.66,0
15311060,08:26:01,08:26:01,2057,37,,,,9772.08,0
15311060,08:26:41,08:26:41,2059,38,,,,10086.89,0
15311060,08:27:05,08:27:05,2060,39,,,,10274.63,0
15311060,08:27:34,08:27:34,2061,40,,,,10494.46,0
15311060,08:28:07,08:28:07,2062,41,,,,10704.33,0
15311060,08:28:45,08:28:45,2063,42,,,,10983.07,0
15311060,08:29:10,08:29:10,2064,43,,,,11135.72,0
15311060,08:29:41,08:29:41,2066,44,,,,11363.65,0
15311060,08:30:24,08:30:24,2067,45,,,,11691.82,0
15311060,08:31:25,08:31:25,2068,46,,,,11896.69,0
15311060,08:32:15,08:32:15,508,47,,,,12119.5,0
15311060,08:32:51,08:32:51,509,48,,,,12357.49,0
15311060,08:33:12,08:33:12,463,49,,,,12539.24,0
15311060,08:35:00,08:35:00,510,50,,,,13280.28,
15311060,08:36:31,08:36:31,511,51,,,,13691.62,0
15311060,08:37:17,08:37:17,512,52,,,,13855.73,0
15311060,08:38:21,08:38:21,513,53,,,,14053.38,0
15311060,08:39:15,08:39:15,514,54,,,,14247.37,0
15311060,08:40:03,08:40:03,515,55,,,,14468.24,0
15311060,08:40:57,08:40:57,5896,56,,,,14690.39,0
15311060,08:41:43,08:41:43,5897,57,,,,14861.19,0
15311060,08:42:21,08:42:21,10148,58,,,,15038.06,0
15311060,08:43:04,08:43:04,5899,59,,,,15231.76,0
15311060,08:44:27,08:44:27,5900,60,,,,15535.7,0
15311060,08:47:16,08:47:16,990,61,,,,16069.75,0
15311060,08:48:00,08:48:00,10737,62,,1,,16296.1,
15311120,07:52:00,07:52:00,9954,1,,,1,0,
15311120,07:53:17,07:53:17,7581,2,,,,650.35,0
15311120,07:54:44,07:54:44,7747,3,,,,1094.04,0
15311120,07:55:18,07:55:18,10730,4,,,,1304.05,0
15311120,07:56:44,07:56:44,4989,5,,,,1761.93,0
15311120,07:57:31,07:57:31,4990,6,,,,2003.57,0
15311120,07:58:14,07:58:14,4991,7,,,,2317.5,0
15311120,07:59:02,07:59:02,4992,8,,,,2601,0
15311120,07:59:34,07:59:34,4993,9,,,,2915.94,0
15311120,08:00:00,08:00:00,4994,10,,,,3094.23,
15311120,08:00:38,08:00:38,4995,11,,,,3253.95,0
15311120,08:01:10,08:01:10,4996,12,,,,3416.7,0
15311120,08:01:55,08:01:55,4997,13,,,,3625.9,0
15311120,08:02:22,08:02:22,4998,14,,,,3727.06,0
15311120,08:03:39,08:03:39,4999,15,,,,4055.92,0
15311120,08:04:23,08:04:23,5000,16,,,,4263.28,0
15311120,08:06:00,08:06:00,10731,17,,,,4763.16,
15311120,08:07:51,08:07:51,4716,18,,,,5285.94,0
15311120,08:08:45,08:08:45,4718,19,,,,5434.74,0
15311120,08:09:29,08:09:29,4717,20,,,,5573.52,0
15311120,08:11:02,08:11:02,4719,21,,,,5870.16,0
15311120,08:12:20,08:12:20,4720,22,,,,6153.11,0
15311120,08:13:38,08:13:38,8216,23,,,,6375.38,0
15311120,08:14:34,08:14:34,858,24,,,,6592.69,0
15311120,08:15:27,08:15:27,859,25,,,,6836.77,0
15311120,08:16:32,08:16:32,860,26,,,,7192.84,0
15311120,08:17:17,08:17:17,861,27,,,,7378.6,0
15311120,08:19:09,08:19:09,2048,28,,,,7816.44,0
15311120,08:20:35,08:20:35,2049,29,,,,8279.45,0
15311120,08:21:17,08:21:17,2050,30,,,,8429.15,0
15311120,08:22:13,08:22:13,2051,31,,,,8634.74,0
15311120,08:23:09,08:23:09,2052,32,,,,8824.69,0
15311120,08:24:00,08:24:00,2053,33,,,,8955.08,
15311120,08:24:41,08:24:41,2054,34,,,,9221.67,0
15311120,08:25:00,08:25:00,2055,35,,,,9366.79,0
15311120,08:25:35,08:25:35,2056,36,,,,9608.66,0
15311120,08:26:01,08:26:01,2057,37,,,,9772.08,0
15311120,08:26:41,08:26:41,2059,38,,,,10086.89,0
15311120,08:27:05,08:27:05,2060,39,,,,10274.63,0
15311120,08:27:34,08:27:34,2061,40,,,,10494.46,0
15311120,08:28:07,08:28:07,2062,41,,,,10704.33,0
15311120,08:28:45,08:28:45,2063,42,,,,10983.07,0
15311120,08:29:10,08:29:10,2064,43,,,,11135.72,0
15311120,08:29:41,08:29:41,2066,44,,,,11363.65,0
15311120,08:30:24,08:30:24,2067,45,,,,11691.82,0
15311120,08:31:25,08:31:25,2068,46,,,,11896.69,0
15311120,08:32:15,08:32:15,508,47,,,,12119.5,0
15311120,08:32:51,08:32:51,509,48,,,,12357.49,0
15311120,08:33:12,08:33:12,463,49,,,,12539.24,0
15311120,08:35:00,08:35:00,510,50,,,,13280.28,
15311120,08:36:31,08:36:31,511,51,,,,13691.62,0
15311120,08:37:17,08:37:17,512,52,,,,13855.73,0
15311120,08:38:21,08:38:21,513,53,,,,14053.38,0
15311120,08:39:15,08:39:15,514,54,,,,14247.37,0
15311120,08:40:03,08:40:03,515,55,,,,14468.24,0
15311120,08:40:57,08:40:57,5896,56,,,,14690.39,0
15311120,08:41:43,08:41:43,5897,57,,,,14861.19,0
15311120,08:42:21,08:42:21,10148,58,,,,15038.06,0
15311120,08:43:04,08:43:04,5899,59,,,,15231.76,0
15311120,08:44:27,08:44:27,5900,60,,,,15535.7,0
15311120,08:47:16,08:47:16,990,61,,,,16069.75,0
15311120,08:48:00,08:48:00,10737,62,,1,,16296.1,
15985110,06:34:00,06:34:00,9954,1,,,1,0,
15985110,06:35:07,06:35:07,7581,2,,,,650.35,0
15985110,06:36:24,06:36:24,7747,3,,,,1094.04,0
15985110,06:36:53,06:36:53,10730,4,,,,1304.05,0
15985110,06:38:09,06:38:09,4989,5,,,,1761.93,0
15985110,06:38:49,06:38:49,4990,6,,,,2003.57,0
15985110,06:39:27,06:39:27,4991,7,,,,2317.5,0
15985110,06:40:09,06:40:09,4992,8,,,,2601,0
15985110,06:40:38,06:40:38,4993,9,,,,2915.94,0
15985110,06:41:00,06:41:00,4994,10,,,,3094.23,
15985110,06:41:32,06:41:32,4995,11,,,,3253.95,0
15985110,06:41:58,06:41:58,4996,12,,,,3416.7,0
15985110,06:42:36,06:42:36,4997,13,,,,3625.9,0
15985110,06:42:58,06:42:58,4998,14,,,,3727.06,0
15985110,06:44:03,06:44:03,4999,15,,,,4055.92,0
15985110,06:44:39,06:44:39,5000,16,,,,4263.28,0
15985110,06:46:00,06:46:00,10731,17,,,,4763.16,
15985110,06:47:08,06:47:08,4716,18,,,,5285.94,0
15985110,06:47:40,06:47:40,4718,19,,,,5434.74,0
15985110,06:48:08,06:48:08,4717,20,,,,5573.52,0
15985110,06:49:04,06:49:04,4719,21,,,,5870.16,0
15985110,06:49:52,06:49:52,4720,22,,,,6153.11,0
15985110,06:50:40,06:50:40,8216,23,,,,6375.38,0
15985110,06:51:14,06:51:14,858,24,,,,6592.69,0
15985110,06:51:47,06:51:47,859,25,,,,6836.77,0
15985110,06:52:26,06:52:26,860,26,,,,7192.84,0
15985110,06:52:53,06:52:53,861,27,,,,7378.6,0
15985110,06:54:02,06:54:02,2048,28,,,,7816.44,0
15985110,06:54:55,06:54:55,2049,29,,,,8279.45,0
15985110,06:55:20,06:55:20,2050,30,,,,8429.15,0
15985110,06:55:55,06:55:55,2051,31,,,,8634.74,0
15985110,06:56:29,06:56:29,2052,32,,,,8824.69,0
15985110,06:57:00,06:57:00,2053,33,,,,8955.08,
15985110,06:57:41,06:57:41,2054,34,,,,9221.67,0
15985110,06:58:00,06:58:00,2055,35,,,,9366.79,0
15985110,06:58:35,06:58:35,2056,36,,,,9608.66,0
15985110,06:59:01,06:59:01,2057,37,,,,9772.08,0
15985110,06:59:41,06:59:41,2059,38,,,,10086.89,0
15985110,07:00:05,07:00:05,2060,39,,,,10274.63,0
15985110,07:00:34,07:00:34,2061,40,,,,10494.46,0
15985110,07:01:07,07:01:07,2062,41,,,,10704.33,0
15985110,07:01:45,07:01:45,2063,42,,,,10983.07,0
15985110,07:02:10,07:02:10,2064,43,,,,11135.72,0
15985110,07:02:41,07:02:41,2066,44,,,,11363.65,0
15985110,07:03:24,07:03:24,2067,45,,,,11691.82,0
15985110,07:04:25,07:04:25,2068,46,,,,11896.69,0
15985110,07:05:15,07:05:15,508,47,,,,12119.5,0
15985110,07:05:51,07:05:51,509,48,,,,12357.49,0
15985110,07:06:12,07:06:12,463,49,,,,12539.24,0
15985110,07:08:00,07:08:00,510,50,,,,13280.28,
15985110,07:09:17,07:09:17,511,51,,,,13691.62,0
15985110,07:09:56,07:09:56,512,52,,,,13855.73,0
15985110,07:10:50,07:10:50,513,53,,,,14053.38,0
15985110,07:11:36,07:11:36,514,54,,,,14247.37,0
15985110,07:12:17,07:12:17,515,55,,,,14468.24,0
15985110,07:13:02,07:13:02,5896,56,,,,14690.39,0
15985110,07:13:41,07:13:41,5897,57,,,,14861.19,0
15985110,07:14:13,07:14:13,10148,58,,,,15038.06,0
15985110,07:14:49,07:14:49,5899,59,,,,15231.76,0
15985110,07:16:00,07:16:00,5900,60,,,,15535.7,0
15985110,07:18:23,07:18:23,990,61,,,,16069.75,0
15985110,07:19:00,07:19:00,10737,62,,1,,16296.1,
16010090,15:22:00,15:22:00,9954,1,,,1,0,
16010090,15:23:36,15:23:36,7581,2,,,,650.35,0
16010090,15:25:25,15:25:25,7747,3,,,,1094.04,0
16010090,15:26:08,15:26:08,10730,4,,,,1304.05,0
16010090,15:27:55,15:27:55,4989,5,,,,1761.93,0
16010090,15:28:54,15:28:54,4990,6,,,,2003.57,0
16010090,15:29:47,15:29:47,4991,7,,,,2317.5,0
16010090,15:30:48,15:30:48,4992,8,,,,2601,0
16010090,15:31:28,15:31:28,4993,9,,,,2915.94,0
16010090,15:32:00,15:32:00,4994,10,,,,3094.23,
16010090,15:32:45,15:32:45,4995,11,,,,3253.95,0
16010090,15:33:21,15:33:21,4996,12,,,,3416.7,0
16010090,15:34:15,15:34:15,4997,13,,,,3625.9,0
16010090,15:34:46,15:34:46,4998,14,,,,3727.06,0
16010090,15:36:16,15:36:16,4999,15,,,,4055.92,0
16010090,15:37:07,15:37:07,5000,16,,,,4263.28,0
16010090,15:39:00,15:39:00,10731,17,,,,4763.16,
16010090,15:40:51,15:40:51,4716,18,,,,5285.94,0
16010090,15:41:45,15:41:45,4718,19,,,,5434.74,0
16010090,15:42:29,15:42:29,4717,20,,,,5573.52,0
16010090,15:44:02,15:44:02,4719,21,,,,5870.16,0
16010090,15:45:20,15:45:20,4720,22,,,,6153.11,0
16010090,15:46:38,15:46:38,8216,23,,,,6375.38,0
16010090,15:47:34,15:47:34,858,24,,,,6592.69,0
16010090,15:48:27,15:48:27,859,25,,,,6836.77,0
16010090,15:49:32,15:49:32,860,26,,,,7192.84,0
16010090,15:50:17,15:50:17,861,27,,,,7378.6,0
16010090,15:52:09,15:52:09,2048,28,,,,7816.44,0
16010090,15:53:35,15:53:35,2049,29,,,,8279.45,0
16010090,15:54:17,15:54:17,2050,30,,,,8429.15,0
16010090,15:55:13,15:55:13,2051,31,,,,8634.74,0
16010090,15:56:09,15:56:09,2052,32,,,,8824.69,0
16010090,15:57:00,15:57:00,2053,33,,,,8955.08,
16010090,15:57:52,15:57:52,2054,34,,,,9221.67,0
16010090,15:58:17,15:58:17,2055,35,,,,9366.79,0
16010090,15:59:01,15:59:01,2056,36,,,,9608.66,0
16010090,15:59:34,15:59:34,2057,37,,,,9772.08,0
16010090,16:00:25,16:00:25,2059,38,,,,10086.89,0
16010090,16:00:55,16:00:55,2060,39,,,,10274.63,0
16010090,16:01:33,16:01:33,2061,40,,,,10494.46,0
16010090,16:02:15,16:02:15,2062,41,,,,10704.33,0
16010090,16:03:03,16:03:03,2063,42,,,,10983.07,0
16010090,16:03:34,16:03:34,2064,43,,,,11135.72,0
16010090,16:04:14,16:04:14,2066,44,,,,11363.65,0
16010090,16:05:09,16:05:09,2067,45,,,,11691.82,0
16010090,16:06:26,16:06:26,2068,46,,,,11896.69,0
16010090,16:07:30,16:07:30,508,47,,,,12119.5,0
16010090,16:08:16,16:08:16,509,48,,,,12357.49,0
16010090,16:08:43,16:08:43,463,49,,,,12539.24,0
16010090,16:11:00,16:11:00,510,50,,,,13280.28,
16010090,16:12:31,16:12:31,511,51,,,,13691.62,0
16010090,16:13:17,16:13:17,512,52,,,,13855.73,0
16010090,16:14:21,16:14:21,513,53,,,,14053.38,0
16010090,16:15:15,16:15:15,514,54,,,,14247.37,0
16010090,16:16:03,16:16:03,515,55,,,,14468.24,0
16010090,16:16:57,16:16:57,5896,56,,,,14690.39,0
16010090,16:17:43,16:17:43,5897,57,,,,14861.19,0
16010090,16:18:21,16:18:21,10148,58,,,,15038.06,0
16010090,16:19:04,16:19:04,5899,59,,,,15231.76,0
16010090,16:20:27,16:20:27,5900,60,,,,15535.7,0
16010090,16:23:16,16:23:16,990,61,,,,16069.75,0
16010090,16:24:00,16:24:00,10737,62,,1,,16296.1,
16128110,17:04:00,17:04:00,9954,1,,,1,0,
16128110,17:05:26,17:05:26,7581,2,,,,650.35,0
16128110,17:07:05,17:07:05,7747,3,,,,1094.04,0
16128110,17:07:43,17:07:43,10730,4,,,,1304.05,0
16128110,17:09:20,17:09:20,4989,5,,,,1761.93,0
16128110,17:10:12,17:10:12,4990,6,,,,2003.57,0
16128110,17:11:01,17:11:01,4991,7,,,,2317.5,0
16128110,17:11:55,17:11:55,4992,8,,,,2601,0
16128110,17:12:31,17:12:31,4993,9,,,,2915.94,0
16128110,17:13:00,17:13:00,4994,10,,,,3094.23,
16128110,17:13:38,17:13:38,4995,11,,,,3253.95,0
16128110,17:14:10,17:14:10,4996,12,,,,3416.7,0
16128110,17:14:55,17:14:55,4997,13,,,,3625.9,0
16128110,17:15:22,17:15:22,4998,14,,,,3727.06,0
16128110,17:16:39,17:16:39,4999,15,,,,4055.92,0
16128110,17:17:23,17:17:23,5000,16,,,,4263.28,0
16128110,17:19:00,17:19:00,10731,17,,,,4763.16,
16128110,17:20:20,17:20:20,4716,18,,,,5285.94,0
16128110,17:20:59,17:20:59,4718,19,,,,5434.74,0
16128110,17:21:31,17:21:31,4717,20,,,,5573.52,0
16128110,17:22:38,17:22:38,4719,21,,,,5870.16,0
16128110,17:23:34,17:23:34,4720,22,,,,6153.11,0
16128110,17:24:31,17:24:31,8216,23,,,,6375.38,0
16128110,17:25:11,17:25:11,858,24,,,,6592.69,0
16128110,17:25:50,17:25:50,859,25,,,,6836.77,0
16128110,17:26:36,17:26:36,860,26,,,,7192.84,0
16128110,17:27:09,17:27:09,861,27,,,,7378.6,0
16128110,17:28:29,17:28:29,2048,28,,,,7816.44,0
16128110,17:29:32,17:29:32,2049,29,,,,8279.45,0
16128110,17:30:02,17:30:02,2050,30,,,,8429.15,0
16128110,17:30:43,17:30:43,2051,31,,,,8634.74,0
16128110,17:31:23,17:31:23,2052,32,,,,8824.69,0
16128110,17:32:00,17:32:00,2053,33,,,,8955.08,
16128110,17:32:45,17:32:45,2054,34,,,,9221.67,0
16128110,17:33:06,17:33:06,2055,35,,,,9366.79,0
16128110,17:33:43,17:33:43,2056,36,,,,9608.66,0
16128110,17:34:12,17:34:12,2057,37,,,,9772.08,0
16128110,17:34:55,17:34:55,2059,38,,,,10086.89,0
16128110,17:35:22,17:35:22,2060,39,,,,10274.63,0
16128110,17:35:54,17:35:54,2061,40,,,,10494.46,0
16128110,17:36:30,17:36:30,2062,41,,,,10704.33,0
16128110,17:37:11,17:37:11,2063,42,,,,10983.07,0
16128110,17:37:38,17:37:38,2064,43,,,,11135.72,0
16128110,17:38:12,17:38:12,2066,44,,,,11363.65,0
16128110,17:38:59,17:38:59,2067,45,,,,11691.82,0
16128110,17:40:05,17:40:05,2068,46,,,,11896.69,0
16128110,17:41:00,17:41:00,508,47,,,,12119.5,0
16128110,17:41:40,17:41:40,509,48,,,,12357.49,0
16128110,17:42:02,17:42:02,463,49,,,,12539.24,0
16128110,17:44:00,17:44:00,510,50,,,,13280.28,
16128110,17:45:31,17:45:31,511,51,,,,13691.62,0
16128110,17:46:17,17:46:17,512,52,,,,13855.73,0
16128110,17:47:21,17:47:21,513,53,,,,14053.38,0
16128110,17:48:15,17:48:15,514,54,,,,14247.37,0
16128110,17:49:03,17:49:03,515,55,,,,14468.24,0
16128110,17:49:57,17:49:57,5896,56,,,,14690.39,0
16128110,17:50:43,17:50:43,5897,57,,,,14861.19,0
16128110,17:51:21,17:51:21,10148,58,,,,15038.06,0
16128110,17:52:04,17:52:04,5899,59,,,,15231.76,0
16128110,17:53:27,17:53:27,5900,60,,,,15535.7,0
16128110,17:56:16,17:56:16,990,61,,,,16069.75,0
16128110,17:57:00,17:57:00,10737,62,,1,,16296.1,
16245090,15:37:00,15:37:00,9954,1,,,1,0,
16245090,15:38:36,15:38:36,7581,2,,,,650.35,0
16245090,15:40:25,15:40:25,7747,3,,,,1094.04,0
16245090,15:41:08,15:41:08,10730,4,,,,1304.05,0
16245090,15:42:55,15:42:55,4989,5,,,,1761.93,0
16245090,15:43:54,15:43:54,4990,6,,,,2003.57,0
16245090,15:44:47,15:44:47,4991,7,,,,2317.5,0
16245090,15:45:48,15:45:48,4992,8,,,,2601,0
16245090,15:46:28,15:46:28,4993,9,,,,2915.94,0
16245090,15:47:00,15:47:00,4994,10,,,,3094.23,
16245090,15:47:45,15:47:45,4995,11,,,,3253.95,0
16245090,15:48:21,15:48:21,4996,12,,,,3416.7,0
16245090,15:49:15,15:49:15,4997,13,,,,3625.9,0
16245090,15:49:46,15:49:46,4998,14,,,,3727.06,0
16245090,15:51:16,15:51:16,4999,15,,,,4055.92,0
16245090,15:52:07,15:52:07,5000,16,,,,4263.28,0
16245090,15:54:00,15:54:00,10731,17,,,,4763.16,
16245090,15:55:51,15:55:51,4716,18,,,,5285.94,0
16245090,15:56:45,15:56:45,4718,19,,,,5434.74,0
16245090,15:57:29,15:57:29,4717,20,,,,5573.52,0
16245090,15:59:02,15:59:02,4719,21,,,,5870.16,0
16245090,16:00:20,16:00:20,4720,22,,,,6153.11,0
16245090,16:01:38,16:01:38,8216,23,,,,6375.38,0
16245090,16:02:34,16:02:34,858,24,,,,6592.69,0
16245090,16:03:27,16:03:27,859,25,,,,6836.77,0
16245090,16:04:32,16:04:32,860,26,,,,7192.84,0
16245090,16:05:17,16:05:17,861,27,,,,7378.6,0
16245090,16:07:09,16:07:09,2048,28,,,,7816.44,0
16245090,16:08:35,16:08:35,2049,29,,,,8279.45,0
16245090,16:09:17,16:09:17,2050,30,,,,8429.15,0
16245090,16:10:13,16:10:13,2051,31,,,,8634.74,0
16245090,16:11:09,16:11:09,2052,32,,,,8824.69,0
16245090,16:12:00,16:12:00,2053,33,,,,8955.08,
16245090,16:12:52,16:12:52,2054,34,,,,9221.67,0
16245090,16:13:17,16:13:17,2055,35,,,,9366.79,0
16245090,16:14:01,16:14:01,2056,36,,,,9608.66,0
16245090,16:14:34,16:14:34,2057,37,,,,9772.08,0
16245090,16:15:25,16:15:25,2059,38,,,,10086.89,0
16245090,16:15:55,16:15:55,2060,39,,,,10274.63,0
16245090,16:16:33,16:16:33,2061,40,,,,10494.46,0
16245090,16:17:15,16:17:15,2062,41,,,,10704.33,0
16245090,16:18:03,16:18:03,2063,42,,,,10983.07,0
16245090,16:18:34,16:18:34,2064,43,,,,11135.72,0
16245090,16:19:14,16:19:14,2066,44,,,,11363.65,0
16245090,16:20:09,16:20:09,2067,45,,,,11691.82,0
16245090,16:21:26,16:21:26,2068,46,,,,11896.69,0
16245090,16:22:30,16:22:30,508,47,,,,12119.5,0
16245090,16:23:16,16:23:16,509,48,,,,12357.49,0
16245090,16:23:43,16:23:43,463,49,,,,12539.24,0
16245090,16:26:00,16:26:00,510,50,,,,13280.28,
16245090,16:27:31,16:27:31,511,51,,,,13691.62,0
16245090,16:28:17,16:28:17,512,52,,,,13855.73,0
16245090,16:29:21,16:29:21,513,53,,,,14053.38,0
16245090,16:30:15,16:30:15,514,54,,,,14247.37,0
16245090,16:31:03,16:31:03,515,55,,,,14468.24,0
16245090,16:31:57,16:31:57,5896,56,,,,14690.39,0
16245090,16:32:43,16:32:43,5897,57,,,,14861.19,0
16245090,16:33:21,16:33:21,10148,58,,,,15038.06,0
16245090,16:34:04,16:34:04,5899,59,,,,15231.76,0
16245090,16:35:27,16:35:27,5900,60,,,,15535.7,0
16245090,16:38:16,16:38:16,990,61,,,,16069.75,0
16245090,16:39:00,16:39:00,10737,62,,1,,16296.1,
16288020,13:22:00,13:22:00,9954,1,,,1,0,
16288020,13:23:07,13:23:07,7581,2,,,,650.35,0
16288020,13:24:24,13:24:24,7747,3,,,,1094.04,0
16288020,13:24:53,13:24:53,10730,4,,,,1304.05,0
16288020,13:26:09,13:26:09,4989,5,,,,1761.93,0
16288020,13:26:49,13:26:49,4990,6,,,,2003.57,0
16288020,13:27:27,13:27:27,4991,7,,,,2317.5,0
16288020,13:28:09,13:28:09,4992,8,,,,2601,0
16288020,13:28:38,13:28:38,4993,9,,,,2915.94,0
16288020,13:29:00,13:29:00,4994,10,,,,3094.23,
16288020,13:29:38,13:29:38,4995,11,,,,3253.95,0
16288020,13:30:10,13:30:10,4996,12,,,,3416.7,0
16288020,13:30:55,13:30:55,4997,13,,,,3625.9,0
16288020,13:31:22,13:31:22,4998,14,,,,3727.06,0
16288020,13:32:39,13:32:39,4999,15,,,,4055.92,0
16288020,13:33:23,13:33:23,5000,16,,,,4263.28,0
16288020,13:35:00,13:35:00,10731,17,,,,4763.16,
16288020,13:36:39,13:36:39,4716,18,,,,5285.94,0
16288020,13:37:26,13:37:26,4718,19,,,,5434.74,0
16288020,13:38:06,13:38:06,4717,20,,,,5573.52,0
16288020,13:39:28,13:39:28,4719,21,,,,5870.16,0
16288020,13:40:38,13:40:38,4720,22,,,,6153.11,0
16288020,13:41:47,13:41:47,8216,23,,,,6375.38,0
16288020,13:42:37,13:42:37,858,24,,,,6592.69,0
16288020,13:43:24,13:43:24,859,25,,,,6836.77,0
16288020,13:44:22,13:44:22,860,26,,,,7192.84,0
16288020,13:45:01,13:45:01,861,27,,,,7378.6,0
16288020,13:46:41,13:46:41,2048,28,,,,7816.44,0
16288020,13:47:58,13:47:58,2049,29,,,,8279.45,0
16288020,13:48:35,13:48:35,2050,30,,,,8429.15,0
16288020,13:49:25,13:49:25,2051,31,,,,8634.74,0
16288020,13:50:15,13:50:15,2052,32,,,,8824.69,0
16288020,13:51:00,13:51:00,2053,33,,,,8955.08,
16288020,13:51:45,13:51:45,2054,34,,,,9221.67,0
16288020,13:52:06,13:52:06,2055,35,,,,9366.79,0
16288020,13:52:43,13:52:43,2056,36,,,,9608.66,0
16288020,13:53:12,13:53:12,2057,37,,,,9772.08,0
16288020,13:53:55,13:53:55,2059,38,,,,10086.89,0
16288020,13:54:22,13:54:22,2060,39,,,,10274.63,0
16288020,13:54:54,13:54:54,2061,40,,,,10494.46,0
16288020,13:55:30,13:55:30,2062,41,,,,10704.33,0
16288020,13:56:11,13:56:11,2063,42,,,,10983.07,0
16288020,13:56:38,13:56:38,2064,43,,,,11135.72,0
16288020,13:57:12,13:57:12,2066,44,,,,11363.65,0
16288020,13:57:59,13:57:59,2067,45,,,,11691.82,0
16288020,13:59:05,13:59:05,2068,46,,,,11896.69,0
16288020,14:00:00,14:00:00,508,47,,,,12119.5,0
16288020,14:00:40,14:00:40,509,48,,,,12357.49,0
16288020,14:01:02,14:01:02,463,49,,,,12539.24,0
16288020,14:03:00,14:03:00,510,50,,,,13280.28,
16288020,14:04:24,14:04:24,511,51,,,,13691.62,0
16288020,14:05:06,14:05:06,512,52,,,,13855.73,0
16288020,14:06:06,14:06:06,513,53,,,,14053.38,0
16288020,14:06:55,14:06:55,514,54,,,,14247.37,0
16288020,14:07:40,14:07:40,515,55,,,,14468.24,0
16288020,14:08:30,14:08:30,5896,56,,,,14690.39,0
16288020,14:09:12,14:09:12,5897,57,,,,14861.19,0
16288020,14:09:47,14:09:47,10148,58,,,,15038.06,0
16288020,14:10:26,14:10:26,5899,59,,,,15231.76,0
16288020,14:11:43,14:11:43,5900,60,,,,15535.7,0
16288020,14:14:20,14:14:20,990,61,,,,16069.75,0
16288020,14:15:00,14:15:00,10737,62,,1,,16296.1,
16288030,13:22:00,13:22:00,9954,1,,,1,0,
16288030,13:23:07,13:23:07,7581,2,,,,650.35,0
16288030,13:24:24,13:24:24,7747,3,,,,1094.04,0
16288030,13:24:53,13:24:53,10730,4,,,,1304.05,0
16288030,13:26:09,13:26:09,4989,5,,,,1761.93,0
16288030,13:26:49,13:26:49,4990,6,,,,2003.57,0
16288030,13:27:27,13:27:27,4991,7,,,,2317.5,0
16288030,13:28:09,13:28:09,4992,8,,,,2601,0
16288030,13:28:38,13:28:38,4993,9,,,,2915.94,0
16288030,13:29:00,13:29:00,4994,10,,,,3094.23,
16288030,13:29:38,13:29:38,4995,11,,,,3253.95,0
16288030,13:30:10,13:30:10,4996,12,,,,3416.7,0
16288030,13:30:55,13:30:55,4997,13,,,,3625.9,0
16288030,13:31:22,13:31:22,4998,14,,,,3727.06,0
16288030,13:32:39,13:32:39,4999,15,,,,4055.92,0
16288030,13:33:23,13:33:23,5000,16,,,,4263.28,0
16288030,13:35:00,13:35:00,10731,17,,,,4763.16,
16288030,13:36:39,13:36:39,4716,18,,,,5285.94,0
16288030,13:37:26,13:37:26,4718,19,,,,5434.74,0
16288030,13:38:06,13:38:06,4717,20,,,,5573.52,0
16288030,13:39:28,13:39:28,4719,21,,,,5870.16,0
16288030,13:40:38,13:40:38,4720,22,,,,6153.11,0
16288030,13:41:47,13:41:47,8216,23,,,,6375.38,0
16288030,13:42:37,13:42:37,858,24,,,,6592.69,0
16288030,13:43:24,13:43:24,859,25,,,,6836.77,0
16288030,13:44:22,13:44:22,860,26,,,,7192.84,0
16288030,13:45:01,13:45:01,861,27,,,,7378.6,0
16288030,13:46:41,13:46:41,2048,28,,,,7816.44,0
16288030,13:47:58,13:47:58,2049,29,,,,8279.45,0
16288030,13:48:35,13:48:35,2050,30,,,,8429.15,0
16288030,13:49:25,13:49:25,2051,31,,,,8634.74,0
16288030,13:50:15,13:50:15,2052,32,,,,8824.69,0
16288030,13:51:00,13:51:00,2053,33,,,,8955.08,
16288030,13:51:45,13:51:45,2054,34,,,,9221.67,0
16288030,13:52:06,13:52:06,2055,35,,,,9366.79,0
16288030,13:52:43,13:52:43,2056,36,,,,9608.66,0
16288030,13:53:12,13:53:12,2057,37,,,,9772.08,0
16288030,13:53:55,13:53:55,2059,38,,,,10086.89,0
16288030,13:54:22,13:54:22,2060,39,,,,10274.63,0
16288030,13:54:54,13:54:54,2061,40,,,,10494.46,0
16288030,13:55:30,13:55:30,2062,41,,,,10704.33,0
16288030,13:56:11,13:56:11,2063,42,,,,10983.07,0
16288030,13:56:38,13:56:38,2064,43,,,,11135.72,0
16288030,13:57:12,13:57:12,2066,44,,,,11363.65,0
16288030,13:57:59,13:57:59,2067,45,,,,11691.82,0
16288030,13:59:05,13:59:05,2068,46,,,,11896.69,0
16288030,14:00:00,14:00:00,508,47,,,,12119.5,0
16288030,14:00:40,14:00:40,509,48,,,,12357.49,0
16288030,14:01:02,14:01:02,463,49,,,,12539.24,0
16288030,14:03:00,14:03:00,510,50,,,,13280.28,
16288030,14:04:24,14:04:24,511,51,,,,13691.62,0
16288030,14:05:06,14:05:06,512,52,,,,13855.73,0
16288030,14:06:06,14:06:06,513,53,,,,14053.38,0
16288030,14:06:55,14:06:55,514,54,,,,14247.37,0
16288030,14:07:40,14:07:40,515,55,,,,14468.24,0
16288030,14:08:30,14:08:30,5896,56,,,,14690.39,0
16288030,14:09:12,14:09:12,5897,57,,,,14861.19,0
16288030,14:09:47,14:09:47,10148,58,,,,15038.06,0
16288030,14:10:26,14:10:26,5899,59,,,,15231.76,0
16288030,14:11:43,14:11:43,5900,60,,,,15535.7,0
16288030,14:14:20,14:14:20,990,61,,,,16069.75,0
16288030,14:15:00,14:15:00,10737,62,,1,,16296.1,
16288040,13:22:00,13:22:00,9954,1,,,1,0,
16288040,13:23:07,13:23:07,7581,2,,,,650.35,0
16288040,13:24:24,13:24:24,7747,3,,,,1094.04,0
16288040,13:24:53,13:24:53,10730,4,,,,1304.05,0
16288040,13:26:09,13:26:09,4989,5,,,,1761.93,0
16288040,13:26:49,13:26:49,4990,6,,,,2003.57,0
16288040,13:27:27,13:27:27,4991,7,,,,2317.5,0
16288040,13:28:09,13:28:09,4992,8,,,,2601,0
16288040,13:28:38,13:28:38,4993,9,,,,2915.94,0
16288040,13:29:00,13:29:00,4994,10,,,,3094.23,
16288040,13:29:38,13:29:38,4995,11,,,,3253.95,0
16288040,13:30:10,13:30:10,4996,12,,,,3416.7,0
16288040,13:30:55,13:30:55,4997,13,,,,3625.9,0
16288040,13:31:22,13:31:22,4998,14,,,,3727.06,0
16288040,13:32:39,13:32:39,4999,15,,,,4055.92,0
16288040,13:33:23,13:33:23,5000,16,,,,4263.28,0
16288040,13:35:00,13:35:00,10731,17,,,,4763.16,
16288040,13:36:39,13:36:39,4716,18,,,,5285.94,0
16288040,13:37:26,13:37:26,4718,19,,,,5434.74,0
16288040,13:38:06,13:38:06,4717,20,,,,5573.52,0
16288040,13:39:28,13:39:28,4719,21,,,,5870.16,0
16288040,13:40:38,13:40:38,4720,22,,,,6153.11,0
16288040,13:41:47,13:41:47,8216,23,,,,6375.38,0
16288040,13:42:37,13:42:37,858,24,,,,6592.69,0
16288040,13:43:24,13:43:24,859,25,,,,6836.77,0
16288040,13:44:22,13:44:22,860,26,,,,7192.84,0
16288040,13:45:01,13:45:01,861,27,,,,7378.6,0
16288040,13:46:41,13:46:41,2048,28,,,,7816.44,0
16288040,13:47:58,13:47:58,2049,29,,,,8279.45,0
16288040,13:48:35,13:48:35,2050,30,,,,8429.15,0
16288040,13:49:25,13:49:25,2051,31,,,,8634.74,0
16288040,13:50:15,13:50:15,2052,32,,,,8824.69,0
16288040,13:51:00,13:51:00,2053,33,,,,8955.08,
16288040,13:51:45,13:51:45,2054,34,,,,9221.67,0
16288040,13:52:06,13:52:06,2055,35,,,,9366.79,0
16288040,13:52:43,13:52:43,2056,36,,,,9608.66,0
16288040,13:53:12,13:53:12,2057,37,,,,9772.08,0
16288040,13:53:55,13:53:55,2059,38,,,,10086.89,0
16288040,13:54:22,13:54:22,2060,39,,,,10274.63,0
16288040,13:54:54,13:54:54,2061,40,,,,10494.46,0
16288040,13:55:30,13:55:30,2062,41,,,,10704.33,0
16288040,13:56:11,13:56:11,2063,42,,,,10983.07,0
16288040,13:56:38,13:56:38,2064,43,,,,11135.72,0
16288040,13:57:12,13:57:12,2066,44,,,,11363.65,0
16288040,13:57:59,13:57:59,2067,45,,,,11691.82,0
16288040,13:59:05,13:59:05,2068,46,,,,11896.69,0
16288040,14:00:00,14:00:00,508,47,,,,12119.5,0
16288040,14:00:40,14:00:40,509,48,,,,12357.49,0
16288040,14:01:02,14:01:02,463,49,,,,12539.24,0
16288040,14:03:00,14:03:00,510,50,,,,13280.28,
16288040,14:04:24,14:04:24,511,51,,,,13691.62,0
16288040,14:05:06,14:05:06,512,52,,,,13855.73,0
16288040,14:06:06,14:06:06,513,53,,,,14053.38,0
16288040,14:06:55,14:06:55,514,54,,,,14247.37,0
16288040,14:07:40,14:07:40,515,55,,,,14468.24,0
16288040,14:08:30,14:08:30,5896,56,,,,14690.39,0
16288040,14:09:12,14:09:12,5897,57,,,,14861.19,0
16288040,14:09:47,14:09:47,10148,58,,,,15038.06,0
16288040,14:10:26,14:10:26,5899,59,,,,15231.76,0
16288040,14:11:43,14:11:43,5900,60,,,,15535.7,0
16288040,14:14:20,14:14:20,990,61,,,,16069.75,0
16288040,14:15:00,14:15:00,10737,62,,1,,16296.1,
16288050,13:22:00,13:22:00,9954,1,,,1,0,
16288050,13:23:07,13:23:07,7581,2,,,,650.35,0
16288050,13:24:24,13:24:24,7747,3,,,,1094.04,0
16288050,13:24:53,13:24:53,10730,4,,,,1304.05,0
16288050,13:26:09,13:26:09,4989,5,,,,1761.93,0
16288050,13:26:49,13:26:49,4990,6,,,,2003.57,0
16288050,13:27:27,13:27:27,4991,7,,,,2317.5,0
16288050,13:28:09,13:28:09,4992,8,,,,2601,0
16288050,13:28:38,13:28:38,4993,9,,,,2915.94,0
16288050,13:29:00,13:29:00,4994,10,,,,3094.23,
16288050,13:29:38,13:29:38,4995,11,,,,3253.95,0
16288050,13:30:10,13:30:10,4996,12,,,,3416.7,0
16288050,13:30:55,13:30:55,4997,13,,,,3625.9,0
16288050,13:31:22,13:31:22,4998,14,,,,3727.06,0
16288050,13:32:39,13:32:39,4999,15,,,,4055.92,0
16288050,13:33:23,13:33:23,5000,16,,,,4263.28,0
16288050,13:35:00,13:35:00,10731,17,,,,4763.16,
16288050,13:36:39,13:36:39,4716,18,,,,5285.94,0
16288050,13:37:26,13:37:26,4718,19,,,,5434.74,0
16288050,13:38:06,13:38:06,4717,20,,,,5573.52,0
16288050,13:39:28,13:39:28,4719,21,,,,5870.16,0
16288050,13:40:38,13:40:38,4720,22,,,,6153.11,0
16288050,13:41:47,13:41:47,8216,23,,,,6375.38,0
16288050,13:42:37,13:42:37,858,24,,,,6592.69,0
16288050,13:43:24,13:43:24,859,25,,,,6836.77,0
16288050,13:44:22,13:44:22,860,26,,,,7192.84,0
16288050,13:45:01,13:45:01,861,27,,,,7378.6,0
16288050,13:46:41,13:46:41,2048,28,,,,7816.44,0
16288050,13:47:58,13:47:58,2049,29,,,,8279.45,0
16288050,13:48:35,13:48:35,2050,30,,,,8429.15,0
16288050,13:49:25,13:49:25,2051,31,,,,8634.74,0
16288050,13:50:15,13:50:15,2052,32,,,,8824.69,0
16288050,13:51:00,13:51:00,2053,33,,,,8955.08,
16288050,13:51:45,13:51:45,2054,34,,,,9221.67,0
16288050,13:52:06,13:52:06,2055,35,,,,9366.79,0
16288050,13:52:43,13:52:43,2056,36,,,,9608.66,0
16288050,13:53:12,13:53:12,2057,37,,,,9772.08,0
16288050,13:53:55,13:53:55,2059,38,,,,10086.89,0
16288050,13:54:22,13:54:22,2060,39,,,,10274.63,0
16288050,13:54:54,13:54:54,2061,40,,,,10494.46,0
16288050,13:55:30,13:55:30,2062,41,,,,10704.33,0
16288050,13:56:11,13:56:11,2063,42,,,,10983.07,0
16288050,13:56:38,13:56:38,2064,43,,,,11135.72,0
16288050,13:57:12,13:57:12,2066,44,,,,11363.65,0
16288050,13:57:59,13:57:59,2067,45,,,,11691.82,0
16288050,13:59:05,13:59:05,2068,46,,,,11896.69,0
16288050,14:00:00,14:00:00,508,47,,,,12119.5,0
16288050,14:00:40,14:00:40,509,48,,,,12357.49,0
16288050,14:01:02,14:01:02,463,49,,,,12539.24,0
16288050,14:03:00,14:03:00,510,50,,,,13280.28,
16288050,14:04:24,14:04:24,511,51,,,,13691.62,0
16288050,14:05:06,14:05:06,512,52,,,,13855.73,0
16288050,14:06:06,14:06:06,513,53,,,,14053.38,0
16288050,14:06:55,14:06:55,514,54,,,,14247.37,0
16288050,14:07:40,14:07:40,515,55,,,,14468.24,0
16288050,14:08:30,14:08:30,5896,56,,,,14690.39,0
16288050,14:09:12,14:09:12,5897,57,,,,14861.19,0
16288050,14:09:47,14:09:47,10148,58,,,,15038.06,0
16288050,14:10:26,14:10:26,5899,59,,,,15231.76,0
16288050,14:11:43,14:11:43,5900,60,,,,15535.7,0
16288050,14:14:20,14:14:20,990,61,,,,16069.75,0
16288050,14:15:00,14:15:00,10737,62,,1,,16296.1,
16288060,13:22:00,13:22:00,9954,1,,,1,0,
16288060,13:23:07,13:23:07,7581,2,,,,650.35,0
16288060,13:24:24,13:24:24,7747,3,,,,1094.04,0
16288060,13:24:53,13:24:53,10730,4,,,,1304.05,0
16288060,13:26:09,13:26:09,4989,5,,,,1761.93,0
16288060,13:26:49,13:26:49,4990,6,,,,2003.57,0
16288060,13:27:27,13:27:27,4991,7,,,,2317.5,0
16288060,13:28:09,13:28:09,4992,8,,,,2601,0
16288060,13:28:38,13:28:38,4993,9,,,,2915.94,0
16288060,13:29:00,13:29:00,4994,10,,,,3094.23,
16288060,13:29:38,13:29:38,4995,11,,,,3253.95,0
16288060,13:30:10,13:30:10,4996,12,,,,3416.7,0
16288060,13:30:55,13:30:55,4997,13,,,,3625.9,0
16288060,13:31:22,13:31:22,4998,14,,,,3727.06,0
16288060,13:32:39,13:32:39,4999,15,,,,4055.92,0
16288060,13:33:23,13:33:23,5000,16,,,,4263.28,0
16288060,13:35:00,13:35:00,10731,17,,,,4763.16,
16288060,13:36:39,13:36:39,4716,18,,,,5285.94,0
16288060,13:37:26,13:37:26,4718,19,,,,5434.74,0
16288060,13:38:06,13:38:06,4717,20,,,,5573.52,0
16288060,13:39:28,13:39:28,4719,21,,,,5870.16,0
16288060,13:40:38,13:40:38,4720,22,,,,6153.11,0
16288060,13:41:47,13:41:47,8216,23,,,,6375.38,0
16288060,13:42:37,13:42:37,858,24,,,,6592.69,0
16288060,13:43:24,13:43:24,859,25,,,,6836.77,0
16288060,13:44:22,13:44:22,860,26,,,,7192.84,0
16288060,13:45:01,13:45:01,861,27,,,,7378.6,0
16288060,13:46:41,13:46:41,2048,28,,,,7816.44,0
16288060,13:47:58,13:47:58,2049,29,,,,8279.45,0
16288060,13:48:35,13:48:35,2050,30,,,,8429.15,0
16288060,13:49:25,13:49:25,2051,31,,,,8634.74,0
16288060,13:50:15,13:50:15,2052,32,,,,8824.69,0
16288060,13:51:00,13:51:00,2053,33,,,,8955.08,
16288060,13:51:45,13:51:45,2054,34,,,,9221.67,0
16288060,13:52:06,13:52:06,2055,35,,,,9366.79,0
16288060,13:52:43,13:52:43,2056,36,,,,9608.66,0
16288060,13:53:12,13:53:12,2057,37,,,,9772.08,0
16288060,13:53:55,13:53:55,2059,38,,,,10086.89,0
16288060,13:54:22,13:54:22,2060,39,,,,10274.63,0
16288060,13:54:54,13:54:54,2061,40,,,,10494.46,0
16288060,13:55:30,13:55:30,2062,41,,,,10704.33,0
16288060,13:56:11,13:56:11,2063,42,,,,10983.07,0
16288060,13:56:38,13:56:38,2064,43,,,,11135.72,0
16288060,13:57:12,13:57:12,2066,44,,,,11363.65,0
16288060,13:57:59,13:57:59,2067,45,,,,11691.82,0
16288060,13:59:05,13:59:05,2068,46,,,,11896.69,0
16288060,14:00:00,14:00:00,508,47,,,,12119.5,0
16288060,14:00:40,14:00:40,509,48,,,,12357.49,0
16288060,14:01:02,14:01:02,463,49,,,,12539.24,0
16288060,14:03:00,14:03:00,510,50,,,,13280.28,
16288060,14:04:24,14:04:24,511,51,,,,13691.62,0
16288060,14:05:06,14:05:06,512,52,,,,13855.73,0
16288060,14:06:06,14:06:06,513,53,,,,14053.38,0
16288060,14:06:55,14:06:55,514,54,,,,14247.37,0
16288060,14:07:40,14:07:40,515,55,,,,14468.24,0
16288060,14:08:30,14:08:30,5896,56,,,,14690.39,0
16288060,14:09:12,14:09:12,5897,57,,,,14861.19,0
16288060,14:09:47,14:09:47,10148,58,,,,15038.06,0
16288060,14:10:26,14:10:26,5899,59,,,,15231.76,0
16288060,14:11:43,14:11:43,5900,60,,,,15535.7,0
16288060,14:14:20,14:14:20,990,61,,,,16069.75,0
16288060,14:15:00,14:15:00,10737,62,,1,,16296.1,
16288120,13:22:00,13:22:00,9954,1,,,1,0,
16288120,13:23:07,13:23:07,7581,2,,,,650.35,0
16288120,13:24:24,13:24:24,7747,3,,,,1094.04,0
16288120,13:24:53,13:24:53,10730,4,,,,1304.05,0
16288120,13:26:09,13:26:09,4989,5,,,,1761.93,0
16288120,13:26:49,13:26:49,4990,6,,,,2003.57,0
16288120,13:27:27,13:27:27,4991,7,,,,2317.5,0
16288120,13:28:09,13:28:09,4992,8,,,,2601,0
16288120,13:28:38,13:28:38,4993,9,,,,2915.94,0
16288120,13:29:00,13:29:00,4994,10,,,,3094.23,
16288120,13:29:38,13:29:38,4995,11,,,,3253.95,0
16288120,13:30:10,13:30:10,4996,12,,,,3416.7,0
16288120,13:30:55,13:30:55,4997,13,,,,3625.9,0
16288120,13:31:22,13:31:22,4998,14,,,,3727.06,0
16288120,13:32:39,13:32:39,4999,15,,,,4055.92,0
16288120,13:33:23,13:33:23,5000,16,,,,4263.28,0
16288120,13:35:00,13:35:00,10731,17,,,,4763.16,
16288120,13:36:39,13:36:39,4716,18,,,,5285.94,0
16288120,13:37:26,13:37:26,4718,19,,,,5434.74,0
16288120,13:38:06,13:38:06,4717,20,,,,5573.52,0
16288120,13:39:28,13:39:28,4719,21,,,,5870.16,0
16288120,13:40:38,13:40:38,4720,22,,,,6153.11,0
16288120,13:41:47,13:41:47,8216,23,,,,6375.38,0
16288120,13:42:37,13:42:37,858,24,,,,6592.69,0
16288120,13:43:24,13:43:24,859,25,,,,6836.77,0
16288120,13:44:22,13:44:22,860,26,,,,7192.84,0
16288120,13:45:01,13:45:01,861,27,,,,7378.6,0
16288120,13:46:41,13:46:41,2048,28,,,,7816.44,0
16288120,13:47:58,13:47:58,2049,29,,,,8279.45,0
16288120,13:48:35,13:48:35,2050,30,,,,8429.15,0
16288120,13:49:25,13:49:25,2051,31,,,,8634.74,0
16288120,13:50:15,13:50:15,2052,32,,,,8824.69,0
16288120,13:51:00,13:51:00,2053,33,,,,8955.08,
16288120,13:51:45,13:51:45,2054,34,,,,9221.67,0
16288120,13:52:06,13:52:06,2055,35,,,,9366.79,0
16288120,13:52:43,13:52:43,2056,36,,,,9608.66,0
16288120,13:53:12,13:53:12,2057,37,,,,9772.08,0
16288120,13:53:55,13:53:55,2059,38,,,,10086.89,0
16288120,13:54:22,13:54:22,2060,39,,,,10274.63,0
16288120,13:54:54,13:54:54,2061,40,,,,10494.46,0
16288120,13:55:30,13:55:30,2062,41,,,,10704.33,0
16288120,13:56:11,13:56:11,2063,42,,,,10983.07,0
16288120,13:56:38,13:56:38,2064,43,,,,11135.72,0
16288120,13:57:12,13:57:12,2066,44,,,,11363.65,0
16288120,13:57:59,13:57:59,2067,45,,,,11691.82,0
16288120,13:59:05,13:59:05,2068,46,,,,11896.69,0
16288120,14:00:00,14:00:00,508,47,,,,12119.5,0
16288120,14:00:40,14:00:40,509,48,,,,12357.49,0
16288120,14:01:02,14:01:02,463,49,,,,12539.24,0
16288120,14:03:00,14:03:00,510,50,,,,13280.28,
16288120,14:04:24,14:04:24,511,51,,,,13691.62,0
16288120,14:05:06,14:05:06,512,52,,,,13855.73,0
16288120,14:06:06,14:06:06,513,53,,,,14053.38,0
16288120,14:06:55,14:06:55,514,54,,,,14247.37,0
16288120,14:07:40,14:07:40,515,55,,,,14468.24,0
16288120,14:08:30,14:08:30,5896,56,,,,14690.39,0
16288120,14:09:12,14:09:12,5897,57,,,,14861.19,0
16288120,14:09:47,14:09:47,10148,58,,,,15038.06,0
16288120,14:10:26,14:10:26,5899,59,,,,15231.76,0
16288120,14:11:43,14:11:43,5900,60,,,,15535.7,0
16288120,14:14:20,14:14:20,990,61,,,,16069.75,0
16288120,14:15:00,14:15:00,10737,62,,1,,16296.1,
17003070,21:34:00,21:34:00,9954,1,,,1,0,
17003070,21:35:17,21:35:17,7581,2,,,,650.35,0
17003070,21:36:44,21:36:44,7747,3,,,,1094.04,0
17003070,21:37:18,21:37:18,10730,4,,,,1304.05,0
17003070,21:38:44,21:38:44,4989,5,,,,1761.93,0
17003070,21:39:31,21:39:31,4990,6,,,,2003.57,0
17003070,21:40:14,21:40:14,4991,7,,,,2317.5,0
17003070,21:41:02,21:41:02,4992,8,,,,2601,0
17003070,21:41:34,21:41:34,4993,9,,,,2915.94,0
17003070,21:42:00,21:42:00,4994,10,,,,3094.23,
17003070,21:42:38,21:42:38,4995,11,,,,3253.95,0
17003070,21:43:10,21:43:10,4996,12,,,,3416.7,0
17003070,21:43:55,21:43:55,4997,13,,,,3625.9,0
17003070,21:44:22,21:44:22,4998,14,,,,3727.06,0
17003070,21:45:39,21:45:39,4999,15,,,,4055.92,0
17003070,21:46:23,21:46:23,5000,16,,,,4263.28,0
17003070,21:48:00,21:48:00,10731,17,,,,4763.16,
17003070,21:49:14,21:49:14,4716,18,,,,5285.94,0
17003070,21:49:50,21:49:50,4718,19,,,,5434.74,0
17003070,21:50:19,21:50:19,4717,20,,,,5573.52,0
17003070,21:51:21,21:51:21,4719,21,,,,5870.16,0
17003070,21:52:13,21:52:13,4720,22,,,,6153.11,0
17003070,21:53:05,21:53:05,8216,23,,,,6375.38,0
17003070,21:53:43,21:53:43,858,24,,,,6592.69,0
17003070,21:54:18,21:54:18,859,25,,,,6836.77,0
17003070,21:55:01,21:55:01,860,26,,,,7192.84,0
17003070,21:55:31,21:55:31,861,27,,,,7378.6,0
17003070,21:56:46,21:56:46,2048,28,,,,7816.44,0
17003070,21:57:43,21:57:43,2049,29,,,,8279.45,0
17003070,21:58:11,21:58:11,2050,30,,,,8429.15,0
17003070,21:58:49,21:58:49,2051,31,,,,8634.74,0
17003070,21:59:26,21:59:26,2052,32,,,,8824.69,0
17003070,22:00:00,22:00:00,2053,33,,,,8955.08,
17003070,22:00:45,22:00:45,2054,34,,,,9221.67,0
17003070,22:01:06,22:01:06,2055,35,,,,9366.79,0
17003070,22:01:43,22:01:43,2056,36,,,,9608.66,0
17003070,22:02:12,22:02:12,2057,37,,,,9772.08,0
17003070,22:02:55,22:02:55,2059,38,,,,10086.89,0
17003070,22:03:22,22:03:22,2060,39,,,,10274.63,0
17003070,22:03:54,22:03:54,2061,40,,,,10494.46,0
17003070,22:04:30,22:04:30,2062,41,,,,10704.33,0
17003070,22:05:11,22:05:11,2063,42,,,,10983.07,0
17003070,22:05:38,22:05:38,2064,43,,,,11135.72,0
17003070,22:06:12,22:06:12,2066,44,,,,11363.65,0
17003070,22:06:59,22:06:59,2067,45,,,,11691.82,0
17003070,22:08:05,22:08:05,2068,46,,,,11896.69,0
17003070,22:09:00,22:09:00,508,47,,,,12119.5,0
17003070,22:09:40,22:09:40,509,48,,,,12357.49,0
17003070,22:10:02,22:10:02,463,49,,,,12539.24,0
17003070,22:12:00,22:12:00,510,50,,,,13280.28,
17003070,22:13:24,22:13:24,511,51,,,,13691.62,0
17003070,22:14:06,22:14:06,512,52,,,,13855.73,0
17003070,22:15:06,22:15:06,513,53,,,,14053.38,0
17003070,22:15:55,22:15:55,514,54,,,,14247.37,0
17003070,22:16:40,22:16:40,515,55,,,,14468.24,0
17003070,22:17:30,22:17:30,5896,56,,,,14690.39,0
17003070,22:18:12,22:18:12,5897,57,,,,14861.19,0
17003070,22:18:47,22:18:47,10148,58,,,,15038.06,0
17003070,22:19:26,22:19:26,5899,59,,,,15231.76,0
17003070,22:20:43,22:20:43,5900,60,,,,15535.7,0
17003070,22:23:20,22:23:20,990,61,,,,16069.75,0
17003070,22:24:00,22:24:00,10737,62,,1,,16296.1,
17091090,17:07:00,17:07:00,9954,1,,,1,0,
17091090,17:08:26,17:08:26,7581,2,,,,650.35,0
17091090,17:10:05,17:10:05,7747,3,,,,1094.04,0
17091090,17:10:43,17:10:43,10730,4,,,,1304.05,0
17091090,17:12:20,17:12:20,4989,5,,,,1761.93,0
17091090,17:13:12,17:13:12,4990,6,,,,2003.57,0
17091090,17:14:01,17:14:01,4991,7,,,,2317.5,0
17091090,17:14:55,17:14:55,4992,8,,,,2601,0
17091090,17:15:31,17:15:31,4993,9,,,,2915.94,0
17091090,17:16:00,17:16:00,4994,10,,,,3094.23,
17091090,17:16:38,17:16:38,4995,11,,,,3253.95,0
17091090,17:17:10,17:17:10,4996,12,,,,3416.7,0
17091090,17:17:55,17:17:55,4997,13,,,,3625.9,0
17091090,17:18:22,17:18:22,4998,14,,,,3727.06,0
17091090,17:19:39,17:19:39,4999,15,,,,4055.92,0
17091090,17:20:23,17:20:23,5000,16,,,,4263.28,0
17091090,17:22:00,17:22:00,10731,17,,,,4763.16,
17091090,17:23:51,17:23:51,4716,18,,,,5285.94,0
17091090,17:24:45,17:24:45,4718,19,,,,5434.74,0
17091090,17:25:29,17:25:29,4717,20,,,,5573.52,0
17091090,17:27:02,17:27:02,4719,21,,,,5870.16,0
17091090,17:28:20,17:28:20,4720,22,,,,6153.11,0
17091090,17:29:38,17:29:38,8216,23,,,,6375.38,0
17091090,17:30:34,17:30:34,858,24,,,,6592.69,0
17091090,17:31:27,17:31:27,859,25,,,,6836.77,0
17091090,17:32:32,17:32:32,860,26,,,,7192.84,0
17091090,17:33:17,17:33:17,861,27,,,,7378.6,0
17091090,17:35:09,17:35:09,2048,28,,,,7816.44,0
17091090,17:36:35,17:36:35,2049,29,,,,8279.45,0
17091090,17:37:17,17:37:17,2050,30,,,,8429.15,0
17091090,17:38:13,17:38:13,2051,31,,,,8634.74,0
17091090,17:39:09,17:39:09,2052,32,,,,8824.69,0
17091090,17:40:00,17:40:00,2053,33,,,,8955.08,
17091090,17:40:45,17:40:45,2054,34,,,,9221.67,0
17091090,17:41:06,17:41:06,2055,35,,,,9366.79,0
17091090,17:41:43,17:41:43,2056,36,,,,9608.66,0
17091090,17:42:12,17:42:12,2057,37,,,,9772.08,0
17091090,17:42:55,17:42:55,2059,38,,,,10086.89,0
17091090,17:43:22,17:43:22,2060,39,,,,10274.63,0
17091090,17:43:54,17:43:54,2061,40,,,,10494.46,0
17091090,17:44:30,17:44:30,2062,41,,,,10704.33,0
17091090,17:45:11,17:45:11,2063,42,,,,10983.07,0
17091090,17:45:38,17:45:38,2064,43,,,,11135.72,0
17091090,17:46:12,17:46:12,2066,44,,,,11363.65,0
17091090,17:46:59,17:46:59,2067,45,,,,11691.82,0
17091090,17:48:05,17:48:05,2068,46,,,,11896.69,0
17091090,17:49:00,17:49:00,508,47,,,,12119.5,0
17091090,17:49:40,17:49:40,509,48,,,,12357.49,0
17091090,17:50:02,17:50:02,463,49,,,,12539.24,0
17091090,17:52:00,17:52:00,510,50,,,,13280.28,
17091090,17:53:31,17:53:31,511,51,,,,13691.62,0
17091090,17:54:17,17:54:17,512,52,,,,13855.73,0
17091090,17:55:21,17:55:21,513,53,,,,14053.38,0
17091090,17:56:15,17:56:15,514,54,,,,14247.37,0
17091090,17:57:03,17:57:03,515,55,,,,14468.24,0
17091090,17:57:57,17:57:57,5896,56,,,,14690.39,0
17091090,17:58:43,17:58:43,5897,57,,,,14861.19,0
17091090,17:59:21,17:59:21,10148,58,,,,15038.06,0
17091090,18:00:04,18:00:04,5899,59,,,,15231.76,0
17091090,18:01:27,18:01:27,5900,60,,,,15535.7,0
17091090,18:04:16,18:04:16,990,61,,,,16069.75,0
17091090,18:05:00,18:05:00,10737,62,,1,,16296.1,
17129020,19:52:00,19:52:00,9954,1,,,1,0,
17129020,19:53:17,19:53:17,7581,2,,,,650.35,0
17129020,19:54:44,19:54:44,7747,3,,,,1094.04,0
17129020,19:55:18,19:55:18,10730,4,,,,1304.05,0
17129020,19:56:44,19:56:44,4989,5,,,,1761.93,0
17129020,19:57:31,19:57:31,4990,6,,,,2003.57,0
17129020,19:58:14,19:58:14,4991,7,,,,2317.5,0
17129020,19:59:02,19:59:02,4992,8,,,,2601,0
17129020,19:59:34,19:59:34,4993,9,,,,2915.94,0
17129020,20:00:00,20:00:00,4994,10,,,,3094.23,
17129020,20:00:38,20:00:38,4995,11,,,,3253.95,0
17129020,20:01:10,20:01:10,4996,12,,,,3416.7,0
17129020,20:01:55,20:01:55,4997,13,,,,3625.9,0
17129020,20:02:22,20:02:22,4998,14,,,,3727.06,0
17129020,20:03:39,20:03:39,4999,15,,,,4055.92,0
17129020,20:04:23,20:04:23,5000,16,,,,4263.28,0
17129020,20:06:00,20:06:00,10731,17,,,,4763.16,
17129020,20:07:33,20:07:33,4716,18,,,,5285.94,0
17129020,20:08:17,20:08:17,4718,19,,,,5434.74,0
17129020,20:08:54,20:08:54,4717,20,,,,5573.52,0
17129020,20:10:11,20:10:11,4719,21,,,,5870.16,0
17129020,20:11:17,20:11:17,4720,22,,,,6153.11,0
17129020,20:12:22,20:12:22,8216,23,,,,6375.38,0
17129020,20:13:09,20:13:09,858,24,,,,6592.69,0
17129020,20:13:53,20:13:53,859,25,,,,6836.77,0
17129020,20:14:46,20:14:46,860,26,,,,7192.84,0
17129020,20:15:24,20:15:24,861,27,,,,7378.6,0
17129020,20:16:57,20:16:57,2048,28,,,,7816.44,0
17129020,20:18:09,20:18:09,2049,29,,,,8279.45,0
17129020,20:18:44,20:18:44,2050,30,,,,8429.15,0
17129020,20:19:31,20:19:31,2051,31,,,,8634.74,0
17129020,20:20:18,20:20:18,2052,32,,,,8824.69,0
17129020,20:21:00,20:21:00,2053,33,,,,8955.08,
17129020,20:21:37,20:21:37,2054,34,,,,9221.67,0
17129020,20:21:55,20:21:55,2055,35,,,,9366.79,0
17129020,20:22:26,20:22:26,2056,36,,,,9608.66,0
17129020,20:22:50,20:22:50,2057,37,,,,9772.08,0
17129020,20:23:26,20:23:26,2059,38,,,,10086.89,0
17129020,20:23:48,20:23:48,2060,39,,,,10274.63,0
17129020,20:24:15,20:24:15,2061,40,,,,10494.46,0
17129020,20:24:45,20:24:45,2062,41,,,,10704.33,0
17129020,20:25:19,20:25:19,2063,42,,,,10983.07,0
17129020,20:25:41,20:25:41,2064,43,,,,11135.72,0
17129020,20:26:10,20:26:10,2066,44,,,,11363.65,0
17129020,20:26:49,20:26:49,2067,45,,,,11691.82,0
17129020,20:27:44,20:27:44,2068,46,,,,11896.69,0
17129020,20:28:30,20:28:30,508,47,,,,12119.5,0
17129020,20:29:03,20:29:03,509,48,,,,12357.49,0
17129020,20:29:22,20:29:22,463,49,,,,12539.24,0
17129020,20:31:00,20:31:00,510,50,,,,13280.28,
17129020,20:32:24,20:32:24,511,51,,,,13691.62,0
17129020,20:33:06,20:33:06,512,52,,,,13855.73,0
17129020,20:34:06,20:34:06,513,53,,,,14053.38,0
17129020,20:34:55,20:34:55,514,54,,,,14247.37,0
17129020,20:35:40,20:35:40,515,55,,,,14468.24,0
17129020,20:36:30,20:36:30,5896,56,,,,14690.39,0
17129020,20:37:12,20:37:12,5897,57,,,,14861.19,0
17129020,20:37:47,20:37:47,10148,58,,,,15038.06,0
17129020,20:38:26,20:38:26,5899,59,,,,15231.76,0
17129020,20:39:43,20:39:43,5900,60,,,,15535.7,0
17129020,20:42:20,20:42:20,990,61,,,,16069.75,0
17129020,20:43:00,20:43:00,10737,62,,1,,16296.1,
17129030,19:52:00,19:52:00,9954,1,,,1,0,
17129030,19:53:17,19:53:17,7581,2,,,,650.35,0
17129030,19:54:44,19:54:44,7747,3,,,,1094.04,0
17129030,19:55:18,19:55:18,10730,4,,,,1304.05,0
17129030,19:56:44,19:56:44,4989,5,,,,1761.93,0
17129030,19:57:31,19:57:31,4990,6,,,,2003.57,0
17129030,19:58:14,19:58:14,4991,7,,,,2317.5,0
17129030,19:59:02,19:59:02,4992,8,,,,2601,0
17129030,19:59:34,19:59:34,4993,9,,,,2915.94,0
17129030,20:00:00,20:00:00,4994,10,,,,3094.23,
17129030,20:00:38,20:00:38,4995,11,,,,3253.95,0
17129030,20:01:10,20:01:10,4996,12,,,,3416.7,0
17129030,20:01:55,20:01:55,4997,13,,,,3625.9,0
17129030,20:02:22,20:02:22,4998,14,,,,3727.06,0
17129030,20:03:39,20:03:39,4999,15,,,,4055.92,0
17129030,20:04:23,20:04:23,5000,16,,,,4263.28,0
17129030,20:06:00,20:06:00,10731,17,,,,4763.16,
17129030,20:07:33,20:07:33,4716,18,,,,5285.94,0
17129030,20:08:17,20:08:17,4718,19,,,,5434.74,0
17129030,20:08:54,20:08:54,4717,20,,,,5573.52,0
17129030,20:10:11,20:10:11,4719,21,,,,5870.16,0
17129030,20:11:17,20:11:17,4720,22,,,,6153.11,0
17129030,20:12:22,20:12:22,8216,23,,,,6375.38,0
17129030,20:13:09,20:13:09,858,24,,,,6592.69,0
17129030,20:13:53,20:13:53,859,25,,,,6836.77,0
17129030,20:14:46,20:14:46,860,26,,,,7192.84,0
17129030,20:15:24,20:15:24,861,27,,,,7378.6,0
17129030,20:16:57,20:16:57,2048,28,,,,7816.44,0
17129030,20:18:09,20:18:09,2049,29,,,,8279.45,0
17129030,20:18:44,20:18:44,2050,30,,,,8429.15,0
17129030,20:19:31,20:19:31,2051,31,,,,8634.74,0
17129030,20:20:18,20:20:18,2052,32,,,,8824.69,0
17129030,20:21:00,20:21:00,2053,33,,,,8955.08,
17129030,20:21:37,20:21:37,2054,34,,,,9221.67,0
17129030,20:21:55,20:21:55,2055,35,,,,9366.79,0
17129030,20:22:26,20:22:26,2056,36,,,,9608.66,0
17129030,20:22:50,20:22:50,2057,37,,,,9772.08,0
17129030,20:23:26,20:23:26,2059,38,,,,10086.89,0
17129030,20:23:48,20:23:48,2060,39,,,,10274.63,0
17129030,20:24:15,20:24:15,2061,40,,,,10494.46,0
17129030,20:24:45,20:24:45,2062,41,,,,10704.33,0
17129030,20:25:19,20:25:19,2063,42,,,,10983.07,0
17129030,20:25:41,20:25:41,2064,43,,,,11135.72,0
17129030,20:26:10,20:26:10,2066,44,,,,11363.65,0
17129030,20:26:49,20:26:49,2067,45,,,,11691.82,0
17129030,20:27:44,20:27:44,2068,46,,,,11896.69,0
17129030,20:28:30,20:28:30,508,47,,,,12119.5,0
17129030,20:29:03,20:29:03,509,48,,,,12357.49,0
17129030,20:29:22,20:29:22,463,49,,,,12539.24,0
17129030,20:31:00,20:31:00,510,50,,,,13280.28,
17129030,20:32:24,20:32:24,511,51,,,,13691.62,0
17129030,20:33:06,20:33:06,512,52,,,,13855.73,0
17129030,20:34:06,20:34:06,513,53,,,,14053.38,0
17129030,20:34:55,20:34:55,514,54,,,,14247.37,0
17129030,20:35:40,20:35:40,515,55,,,,14468.24,0
17129030,20:36:30,20:36:30,5896,56,,,,14690.39,0
17129030,20:37:12,20:37:12,5897,57,,,,14861.19,0
17129030,20:37:47,20:37:47,10148,58,,,,15038.06,0
17129030,20:38:26,20:38:26,5899,59,,,,15231.76,0
17129030,20:39:43,20:39:43,5900,60,,,,15535.7,0
17129030,20:42:20,20:42:20,990,61,,,,16069.75,0
17129030,20:43:00,20:43:00,10737,62,,1,,16296.1,
17129040,19:52:00,19:52:00,9954,1,,,1,0,
17129040,19:53:17,19:53:17,7581,2,,,,650.35,0
17129040,19:54:44,19:54:44,7747,3,,,,1094.04,0
17129040,19:55:18,19:55:18,10730,4,,,,1304.05,0
17129040,19:56:44,19:56:44,4989,5,,,,1761.93,0
17129040,19:57:31,19:57:31,4990,6,,,,2003.57,0
17129040,19:58:14,19:58:14,4991,7,,,,2317.5,0
17129040,19:59:02,19:59:02,4992,8,,,,2601,0
17129040,19:59:34,19:59:34,4993,9,,,,2915.94,0
17129040,20:00:00,20:00:00,4994,10,,,,3094.23,
17129040,20:00:38,20:00:38,4995,11,,,,3253.95,0
17129040,20:01:10,20:01:10,4996,12,,,,3416.7,0
17129040,20:01:55,20:01:55,4997,13,,,,3625.9,0
17129040,20:02:22,20:02:22,4998,14,,,,3727.06,0
17129040,20:03:39,20:03:39,4999,15,,,,4055.92,0
17129040,20:04:23,20:04:23,5000,16,,,,4263.28,0
17129040,20:06:00,20:06:00,10731,17,,,,4763.16,
17129040,20:07:33,20:07:33,4716,18,,,,5285.94,0
17129040,20:08:17,20:08:17,4718,19,,,,5434.74,0
17129040,20:08:54,20:08:54,4717,20,,,,5573.52,0
17129040,20:10:11,20:10:11,4719,21,,,,5870.16,0
17129040,20:11:17,20:11:17,4720,22,,,,6153.11,0
17129040,20:12:22,20:12:22,8216,23,,,,6375.38,0
17129040,20:13:09,20:13:09,858,24,,,,6592.69,0
17129040,20:13:53,20:13:53,859,25,,,,6836.77,0
17129040,20:14:46,20:14:46,860,26,,,,7192.84,0
17129040,20:15:24,20:15:24,861,27,,,,7378.6,0
17129040,20:16:57,20:16:57,2048,28,,,,7816.44,0
17129040,20:18:09,20:18:09,2049,29,,,,8279.45,0
17129040,20:18:44,20:18:44,2050,30,,,,8429.15,0
17129040,20:19:31,20:19:31,2051,31,,,,8634.74,0
17129040,20:20:18,20:20:18,2052,32,,,,8824.69,0
17129040,20:21:00,20:21:00,2053,33,,,,8955.08,
17129040,20:21:37,20:21:37,2054,34,,,,9221.67,0
17129040,20:21:55,20:21:55,2055,35,,,,9366.79,0
17129040,20:22:26,20:22:26,2056,36,,,,9608.66,0
17129040,20:22:50,20:22:50,2057,37,,,,9772.08,0
17129040,20:23:26,20:23:26,2059,38,,,,10086.89,0
17129040,20:23:48,20:23:48,2060,39,,,,10274.63,0
17129040,20:24:15,20:24:15,2061,40,,,,10494.46,0
17129040,20:24:45,20:24:45,2062,41,,,,10704.33,0
17129040,20:25:19,20:25:19,2063,42,,,,10983.07,0
17129040,20:25:41,20:25:41,2064,43,,,,11135.72,0
17129040,20:26:10,20:26:10,2066,44,,,,11363.65,0
17129040,20:26:49,20:26:49,2067,45,,,,11691.82,0
17129040,20:27:44,20:27:44,2068,46,,,,11896.69,0
17129040,20:28:30,20:28:30,508,47,,,,12119.5,0
17129040,20:29:03,20:29:03,509,48,,,,12357.49,0
17129040,20:29:22,20:29:22,463,49,,,,12539.24,0
17129040,20:31:00,20:31:00,510,50,,,,13280.28,
17129040,20:32:24,20:32:24,511,51,,,,13691.62,0
17129040,20:33:06,20:33:06,512,52,,,,13855.73,0
17129040,20:34:06,20:34:06,513,53,,,,14053.38,0
17129040,20:34:55,20:34:55,514,54,,,,14247.37,0
17129040,20:35:40,20:35:40,515,55,,,,14468.24,0
17129040,20:36:30,20:36:30,5896,56,,,,14690.39,0
17129040,20:37:12,20:37:12,5897,57,,,,14861.19,0
17129040,20:37:47,20:37:47,10148,58,,,,15038.06,0
17129040,20:38:26,20:38:26,5899,59,,,,15231.76,0
17129040,20:39:43,20:39:43,5900,60,,,,15535.7,0
17129040,20:42:20,20:42:20,990,61,,,,16069.75,0
17129040,20:43:00,20:43:00,10737,62,,1,,16296.1,
17129050,19:52:00,19:52:00,9954,1,,,1,0,
17129050,19:53:17,19:53:17,7581,2,,,,650.35,0
17129050,19:54:44,19:54:44,7747,3,,,,1094.04,0
17129050,19:55:18,19:55:18,10730,4,,,,1304.05,0
17129050,19:56:44,19:56:44,4989,5,,,,1761.93,0
17129050,19:57:31,19:57:31,4990,6,,,,2003.57,0
17129050,19:58:14,19:58:14,4991,7,,,,2317.5,0
17129050,19:59:02,19:59:02,4992,8,,,,2601,0
17129050,19:59:34,19:59:34,4993,9,,,,2915.94,0
17129050,20:00:00,20:00:00,4994,10,,,,3094.23,
17129050,20:00:38,20:00:38,4995,11,,,,3253.95,0
17129050,20:01:10,20:01:10,4996,12,,,,3416.7,0
17129050,20:01:55,20:01:55,4997,13,,,,3625.9,0
17129050,20:02:22,20:02:22,4998,14,,,,3727.06,0
17129050,20:03:39,20:03:39,4999,15,,,,4055.92,0
17129050,20:04:23,20:04:23,5000,16,,,,4263.28,0
17129050,20:06:00,20:06:00,10731,17,,,,4763.16,
17129050,20:07:33,20:07:33,4716,18,,,,5285.94,0
17129050,20:08:17,20:08:17,4718,19,,,,5434.74,0
17129050,20:08:54,20:08:54,4717,20,,,,5573.52,0
17129050,20:10:11,20:10:11,4719,21,,,,5870.16,0
17129050,20:11:17,20:11:17,4720,22,,,,6153.11,0
17129050,20:12:22,20:12:22,8216,23,,,,6375.38,0
17129050,20:13:09,20:13:09,858,24,,,,6592.69,0
17129050,20:13:53,20:13:53,859,25,,,,6836.77,0
17129050,20:14:46,20:14:46,860,26,,,,7192.84,0
17129050,20:15:24,20:15:24,861,27,,,,7378.6,0
17129050,20:16:57,20:16:57,2048,28,,,,7816.44,0
17129050,20:18:09,20:18:09,2049,29,,,,8279.45,0
17129050,20:18:44,20:18:44,2050,30,,,,8429.15,0
17129050,20:19:31,20:19:31,2051,31,,,,8634.74,0
17129050,20:20:18,20:20:18,2052,32,,,,8824.69,0
17129050,20:21:00,20:21:00,2053,33,,,,8955.08,
17129050,20:21:37,20:21:37,2054,34,,,,9221.67,0
17129050,20:21:55,20:21:55,2055,35,,,,9366.79,0
17129050,20:22:26,20:22:26,2056,36,,,,9608.66,0
17129050,20:22:50,20:22:50,2057,37,,,,9772.08,0
17129050,20:23:26,20:23:26,2059,38,,,,10086.89,0
17129050,20:23:48,20:23:48,2060,39,,,,10274.63,0
17129050,20:24:15,20:24:15,2061,40,,,,10494.46,0
17129050,20:24:45,20:24:45,2062,41,,,,10704.33,0
17129050,20:25:19,20:25:19,2063,42,,,,10983.07,0
17129050,20:25:41,20:25:41,2064,43,,,,11135.72,0
17129050,20:26:10,20:26:10,2066,44,,,,11363.65,0
17129050,20:26:49,20:26:49,2067,45,,,,11691.82,0
17129050,20:27:44,20:27:44,2068,46,,,,11896.69,0
17129050,20:28:30,20:28:30,508,47,,,,12119.5,0
17129050,20:29:03,20:29:03,509,48,,,,12357.49,0
17129050,20:29:22,20:29:22,463,49,,,,12539.24,0
17129050,20:31:00,20:31:00,510,50,,,,13280.28,
17129050,20:32:24,20:32:24,511,51,,,,13691.62,0
17129050,20:33:06,20:33:06,512,52,,,,13855.73,0
17129050,20:34:06,20:34:06,513,53,,,,14053.38,0
17129050,20:34:55,20:34:55,514,54,,,,14247.37,0
17129050,20:35:40,20:35:40,515,55,,,,14468.24,0
17129050,20:36:30,20:36:30,5896,56,,,,14690.39,0
17129050,20:37:12,20:37:12,5897,57,,,,14861.19,0
17129050,20:37:47,20:37:47,10148,58,,,,15038.06,0
17129050,20:38:26,20:38:26,5899,59,,,,15231.76,0
17129050,20:39:43,20:39:43,5900,60,,,,15535.7,0
17129050,20:42:20,20:42:20,990,61,,,,16069.75,0
17129050,20:43:00,20:43:00,10737,62,,1,,16296.1,
17129060,19:52:00,19:52:00,9954,1,,,1,0,
17129060,19:53:17,19:53:17,7581,2,,,,650.35,0
17129060,19:54:44,19:54:44,7747,3,,,,1094.04,0
17129060,19:55:18,19:55:18,10730,4,,,,1304.05,0
17129060,19:56:44,19:56:44,4989,5,,,,1761.93,0
17129060,19:57:31,19:57:31,4990,6,,,,2003.57,0
17129060,19:58:14,19:58:14,4991,7,,,,2317.5,0
17129060,19:59:02,19:59:02,4992,8,,,,2601,0
17129060,19:59:34,19:59:34,4993,9,,,,2915.94,0
17129060,20:00:00,20:00:00,4994,10,,,,3094.23,
17129060,20:00:38,20:00:38,4995,11,,,,3253.95,0
17129060,20:01:10,20:01:10,4996,12,,,,3416.7,0
17129060,20:01:55,20:01:55,4997,13,,,,3625.9,0
17129060,20:02:22,20:02:22,4998,14,,,,3727.06,0
17129060,20:03:39,20:03:39,4999,15,,,,4055.92,0
17129060,20:04:23,20:04:23,5000,16,,,,4263.28,0
17129060,20:06:00,20:06:00,10731,17,,,,4763.16,
17129060,20:07:33,20:07:33,4716,18,,,,5285.94,0
17129060,20:08:17,20:08:17,4718,19,,,,5434.74,0
17129060,20:08:54,20:08:54,4717,20,,,,5573.52,0
17129060,20:10:11,20:10:11,4719,21,,,,5870.16,0
17129060,20:11:17,20:11:17,4720,22,,,,6153.11,0
17129060,20:12:22,20:12:22,8216,23,,,,6375.38,0
17129060,20:13:09,20:13:09,858,24,,,,6592.69,0
17129060,20:13:53,20:13:53,859,25,,,,6836.77,0
17129060,20:14:46,20:14:46,860,26,,,,7192.84,0
17129060,20:15:24,20:15:24,861,27,,,,7378.6,0
17129060,20:16:57,20:16:57,2048,28,,,,7816.44,0
17129060,20:18:09,20:18:09,2049,29,,,,8279.45,0
17129060,20:18:44,20:18:44,2050,30,,,,8429.15,0
17129060,20:19:31,20:19:31,2051,31,,,,8634.74,0
17129060,20:20:18,20:20:18,2052,32,,,,8824.69,0
17129060,20:21:00,20:21:00,2053,33,,,,8955.08,
17129060,20:21:37,20:21:37,2054,34,,,,9221.67,0
17129060,20:21:55,20:21:55,2055,35,,,,9366.79,0
17129060,20:22:26,20:22:26,2056,36,,,,9608.66,0
17129060,20:22:50,20:22:50,2057,37,,,,9772.08,0
17129060,20:23:26,20:23:26,2059,38,,,,10086.89,0
17129060,20:23:48,20:23:48,2060,39,,,,10274.63,0
17129060,20:24:15,20:24:15,2061,40,,,,10494.46,0
17129060,20:24:45,20:24:45,2062,41,,,,10704.33,0
17129060,20:25:19,20:25:19,2063,42,,,,10983.07,0
17129060,20:25:41,20:25:41,2064,43,,,,11135.72,0
17129060,20:26:10,20:26:10,2066,44,,,,11363.65,0
17129060,20:26:49,20:26:49,2067,45,,,,11691.82,0
17129060,20:27:44,20:27:44,2068,46,,,,11896.69,0
17129060,20:28:30,20:28:30,508,47,,,,12119.5,0
17129060,20:29:03,20:29:03,509,48,,,,12357.49,0
17129060,20:29:22,20:29:22,463,49,,,,12539.24,0
17129060,20:31:00,20:31:00,510,50,,,,13280.28,
17129060,20:32:24,20:32:24,511,51,,,,13691.62,0
17129060,20:33:06,20:33:06,512,52,,,,13855.73,0
17129060,20:34:06,20:34:06,513,53,,,,14053.38,0
17129060,20:34:55,20:34:55,514,54,,,,14247.37,0
17129060,20:35:40,20:35:40,515,55,,,,14468.24,0
17129060,20:36:30,20:36:30,5896,56,,,,14690.39,0
17129060,20:37:12,20:37:12,5897,57,,,,14861.19,0
17129060,20:37:47,20:37:47,10148,58,,,,15038.06,0
17129060,20:38:26,20:38:26,5899,59,,,,15231.76,0
17129060,20:39:43,20:39:43,5900,60,,,,15535.7,0
17129060,20:42:20,20:42:20,990,61,,,,16069.75,0
17129060,20:43:00,20:43:00,10737,62,,1,,16296.1,
17129120,19:52:00,19:52:00,9954,1,,,1,0,
17129120,19:53:17,19:53:17,7581,2,,,,650.35,0
17129120,19:54:44,19:54:44,7747,3,,,,1094.04,0
17129120,19:55:18,19:55:18,10730,4,,,,1304.05,0
17129120,19:56:44,19:56:44,4989,5,,,,1761.93,0
17129120,19:57:31,19:57:31,4990,6,,,,2003.57,0
17129120,19:58:14,19:58:14,4991,7,,,,2317.5,0
17129120,19:59:02,19:59:02,4992,8,,,,2601,0
17129120,19:59:34,19:59:34,4993,9,,,,2915.94,0
17129120,20:00:00,20:00:00,4994,10,,,,3094.23,
17129120,20:00:38,20:00:38,4995,11,,,,3253.95,0
17129120,20:01:10,20:01:10,4996,12,,,,3416.7,0
17129120,20:01:55,20:01:55,4997,13,,,,3625.9,0
17129120,20:02:22,20:02:22,4998,14,,,,3727.06,0
17129120,20:03:39,20:03:39,4999,15,,,,4055.92,0
17129120,20:04:23,20:04:23,5000,16,,,,4263.28,0
17129120,20:06:00,20:06:00,10731,17,,,,4763.16,
17129120,20:07:33,20:07:33,4716,18,,,,5285.94,0
17129120,20:08:17,20:08:17,4718,19,,,,5434.74,0
17129120,20:08:54,20:08:54,4717,20,,,,5573.52,0
17129120,20:10:11,20:10:11,4719,21,,,,5870.16,0
17129120,20:11:17,20:11:17,4720,22,,,,6153.11,0
17129120,20:12:22,20:12:22,8216,23,,,,6375.38,0
17129120,20:13:09,20:13:09,858,24,,,,6592.69,0
17129120,20:13:53,20:13:53,859,25,,,,6836.77,0
17129120,20:14:46,20:14:46,860,26,,,,7192.84,0
17129120,20:15:24,20:15:24,861,27,,,,7378.6,0
17129120,20:16:57,20:16:57,2048,28,,,,7816.44,0
17129120,20:18:09,20:18:09,2049,29,,,,8279.45,0
17129120,20:18:44,20:18:44,2050,30,,,,8429.15,0
17129120,20:19:31,20:19:31,2051,31,,,,8634.74,0
17129120,20:20:18,20:20:18,2052,32,,,,8824.69,0
17129120,20:21:00,20:21:00,2053,33,,,,8955.08,
17129120,20:21:37,20:21:37,2054,34,,,,9221.67,0
17129120,20:21:55,20:21:55,2055,35,,,,9366.79,0
17129120,20:22:26,20:22:26,2056,36,,,,9608.66,0
17129120,20:22:50,20:22:50,2057,37,,,,9772.08,0
17129120,20:23:26,20:23:26,2059,38,,,,10086.89,0
17129120,20:23:48,20:23:48,2060,39,,,,10274.63,0
17129120,20:24:15,20:24:15,2061,40,,,,10494.46,0
17129120,20:24:45,20:24:45,2062,41,,,,10704.33,0
17129120,20:25:19,20:25:19,2063,42,,,,10983.07,0
17129120,20:25:41,20:25:41,2064,43,,,,11135.72,0
17129120,20:26:10,20:26:10,2066,44,,,,11363.65,0
17129120,20:26:49,20:26:49,2067,45,,,,11691.82,0
17129120,20:27:44,20:27:44,2068,46,,,,11896.69,0
17129120,20:28:30,20:28:30,508,47,,,,12119.5,0
17129120,20:29:03,20:29:03,509,48,,,,12357.49,0
17129120,20:29:22,20:29:22,463,49,,,,12539.24,0
17129120,20:31:00,20:31:00,510,50,,,,13280.28,
17129120,20:32:24,20:32:24,511,51,,,,13691.62,0
17129120,20:33:06,20:33:06,512,52,,,,13855.73,0
17129120,20:34:06,20:34:06,513,53,,,,14053.38,0
17129120,20:34:55,20:34:55,514,54,,,,14247.37,0
17129120,20:35:40,20:35:40,515,55,,,,14468.24,0
17129120,20:36:30,20:36:30,5896,56,,,,14690.39,0
17129120,20:37:12,20:37:12,5897,57,,,,14861.19,0
17129120,20:37:47,20:37:47,10148,58,,,,15038.06,0
17129120,20:38:26,20:38:26,5899,59,,,,15231.76,0
17129120,20:39:43,20:39:43,5900,60,,,,15535.7,0
17129120,20:42:20,20:42:20,990,61,,,,16069.75,0
17129120,20:43:00,20:43:00,10737,62,,1,,16296.1,
17470010,17:46:00,17:46:00,9954,1,,,1,0,
17470010,17:47:26,17:47:26,7581,2,,,,650.35,0
17470010,17:49:05,17:49:05,7747,3,,,,1094.04,0
17470010,17:49:43,17:49:43,10730,4,,,,1304.05,0
17470010,17:51:20,17:51:20,4989,5,,,,1761.93,0
17470010,17:52:12,17:52:12,4990,6,,,,2003.57,0
17470010,17:53:01,17:53:01,4991,7,,,,2317.5,0
17470010,17:53:55,17:53:55,4992,8,,,,2601,0
17470010,17:54:31,17:54:31,4993,9,,,,2915.94,0
17470010,17:55:00,17:55:00,4994,10,,,,3094.23,
17470010,17:55:38,17:55:38,4995,11,,,,3253.95,0
17470010,17:56:10,17:56:10,4996,12,,,,3416.7,0
17470010,17:56:55,17:56:55,4997,13,,,,3625.9,0
17470010,17:57:22,17:57:22,4998,14,,,,3727.06,0
17470010,17:58:39,17:58:39,4999,15,,,,4055.92,0
17470010,17:59:23,17:59:23,5000,16,,,,4263.28,0
17470010,18:01:00,18:01:00,10731,17,,,,4763.16,
17470010,18:02:20,18:02:20,4716,18,,,,5285.94,0
17470010,18:02:59,18:02:59,4718,19,,,,5434.74,0
17470010,18:03:31,18:03:31,4717,20,,,,5573.52,0
17470010,18:04:38,18:04:38,4719,21,,,,5870.16,0
17470010,18:05:34,18:05:34,4720,22,,,,6153.11,0
17470010,18:06:31,18:06:31,8216,23,,,,6375.38,0
17470010,18:07:11,18:07:11,858,24,,,,6592.69,0
17470010,18:07:50,18:07:50,859,25,,,,6836.77,0
17470010,18:08:36,18:08:36,860,26,,,,7192.84,0
17470010,18:09:09,18:09:09,861,27,,,,7378.6,0
17470010,18:10:29,18:10:29,2048,28,,,,7816.44,0
17470010,18:11:32,18:11:32,2049,29,,,,8279.45,0
17470010,18:12:02,18:12:02,2050,30,,,,8429.15,0
17470010,18:12:43,18:12:43,2051,31,,,,8634.74,0
17470010,18:13:23,18:13:23,2052,32,,,,8824.69,0
17470010,18:14:00,18:14:00,2053,33,,,,8955.08,
17470010,18:14:45,18:14:45,2054,34,,,,9221.67,0
17470010,18:15:06,18:15:06,2055,35,,,,9366.79,0
17470010,18:15:43,18:15:43,2056,36,,,,9608.66,0
17470010,18:16:12,18:16:12,2057,37,,,,9772.08,0
17470010,18:16:55,18:16:55,2059,38,,,,10086.89,0
17470010,18:17:22,18:17:22,2060,39,,,,10274.63,0
17470010,18:17:54,18:17:54,2061,40,,,,10494.46,0
17470010,18:18:30,18:18:30,2062,41,,,,10704.33,0
17470010,18:19:11,18:19:11,2063,42,,,,10983.07,0
17470010,18:19:38,18:19:38,2064,43,,,,11135.72,0
17470010,18:20:12,18:20:12,2066,44,,,,11363.65,0
17470010,18:20:59,18:20:59,2067,45,,,,11691.82,0
17470010,18:22:05,18:22:05,2068,46,,,,11896.69,0
17470010,18:23:00,18:23:00,508,47,,,,12119.5,0
17470010,18:23:40,18:23:40,509,48,,,,12357.49,0
17470010,18:24:02,18:24:02,463,49,,,,12539.24,0
17470010,18:26:00,18:26:00,510,50,,,,13280.28,
17470010,18:27:31,18:27:31,511,51,,,,13691.62,0
17470010,18:28:17,18:28:17,512,52,,,,13855.73,0
17470010,18:29:21,18:29:21,513,53,,,,14053.38,0
17470010,18:30:15,18:30:15,514,54,,,,14247.37,0
17470010,18:31:03,18:31:03,515,55,,,,14468.24,0
17470010,18:31:57,18:31:57,5896,56,,,,14690.39,0
17470010,18:32:43,18:32:43,5897,57,,,,14861.19,0
17470010,18:33:21,18:33:21,10148,58,,,,15038.06,0
17470010,18:34:04,18:34:04,5899,59,,,,15231.76,0
17470010,18:35:27,18:35:27,5900,60,,,,15535.7,0
17470010,18:38:16,18:38:16,990,61,,,,16069.75,0
17470010,18:39:00,18:39:00,10737,62,,1,,16296.1,
17470080,17:46:00,17:46:00,9954,1,,,1,0,
17470080,17:47:26,17:47:26,7581,2,,,,650.35,0
17470080,17:49:05,17:49:05,7747,3,,,,1094.04,0
17470080,17:49:43,17:49:43,10730,4,,,,1304.05,0
17470080,17:51:20,17:51:20,4989,5,,,,1761.93,0
17470080,17:52:12,17:52:12,4990,6,,,,2003.57,0
17470080,17:53:01,17:53:01,4991,7,,,,2317.5,0
17470080,17:53:55,17:53:55,4992,8,,,,2601,0
17470080,17:54:31,17:54:31,4993,9,,,,2915.94,0
17470080,17:55:00,17:55:00,4994,10,,,,3094.23,
17470080,17:55:38,17:55:38,4995,11,,,,3253.95,0
17470080,17:56:10,17:56:10,4996,12,,,,3416.7,0
17470080,17:56:55,17:56:55,4997,13,,,,3625.9,0
17470080,17:57:22,17:57:22,4998,14,,,,3727.06,0
17470080,17:58:39,17:58:39,4999,15,,,,4055.92,0
17470080,17:59:23,17:59:23,5000,16,,,,4263.28,0
17470080,18:01:00,18:01:00,10731,17,,,,4763.16,
17470080,18:02:20,18:02:20,4716,18,,,,5285.94,0
17470080,18:02:59,18:02:59,4718,19,,,,5434.74,0
17470080,18:03:31,18:03:31,4717,20,,,,5573.52,0
17470080,18:04:38,18:04:38,4719,21,,,,5870.16,0
17470080,18:05:34,18:05:34,4720,22,,,,6153.11,0
17470080,18:06:31,18:06:31,8216,23,,,,6375.38,0
17470080,18:07:11,18:07:11,858,24,,,,6592.69,0
17470080,18:07:50,18:07:50,859,25,,,,6836.77,0
17470080,18:08:36,18:08:36,860,26,,,,7192.84,0
17470080,18:09:09,18:09:09,861,27,,,,7378.6,0
17470080,18:10:29,18:10:29,2048,28,,,,7816.44,0
17470080,18:11:32,18:11:32,2049,29,,,,8279.45,0
17470080,18:12:02,18:12:02,2050,30,,,,8429.15,0
17470080,18:12:43,18:12:43,2051,31,,,,8634.74,0
17470080,18:13:23,18:13:23,2052,32,,,,8824.69,0
17470080,18:14:00,18:14:00,2053,33,,,,8955.08,
17470080,18:14:45,18:14:45,2054,34,,,,9221.67,0
17470080,18:15:06,18:15:06,2055,35,,,,9366.79,0
17470080,18:15:43,18:15:43,2056,36,,,,9608.66,0
17470080,18:16:12,18:16:12,2057,37,,,,9772.08,0
17470080,18:16:55,18:16:55,2059,38,,,,10086.89,0
17470080,18:17:22,18:17:22,2060,39,,,,10274.63,0
17470080,18:17:54,18:17:54,2061,40,,,,10494.46,0
17470080,18:18:30,18:18:30,2062,41,,,,10704.33,0
17470080,18:19:11,18:19:11,2063,42,,,,10983.07,0
17470080,18:19:38,18:19:38,2064,43,,,,11135.72,0
17470080,18:20:12,18:20:12,2066,44,,,,11363.65,0
17470080,18:20:59,18:20:59,2067,45,,,,11691.82,0
17470080,18:22:05,18:22:05,2068,46,,,,11896.69,0
17470080,18:23:00,18:23:00,508,47,,,,12119.5,0
17470080,18:23:40,18:23:40,509,48,,,,12357.49,0
17470080,18:24:02,18:24:02,463,49,,,,12539.24,0
17470080,18:26:00,18:26:00,510,50,,,,13280.28,
17470080,18:27:31,18:27:31,511,51,,,,13691.62,0
17470080,18:28:17,18:28:17,512,52,,,,13855.73,0
17470080,18:29:21,18:29:21,513,53,,,,14053.38,0
17470080,18:30:15,18:30:15,514,54,,,,14247.37,0
17470080,18:31:03,18:31:03,515,55,,,,14468.24,0
17470080,18:31:57,18:31:57,5896,56,,,,14690.39,0
17470080,18:32:43,18:32:43,5897,57,,,,14861.19,0
17470080,18:33:21,18:33:21,10148,58,,,,15038.06,0
17470080,18:34:04,18:34:04,5899,59,,,,15231.76,0
17470080,18:35:27,18:35:27,5900,60,,,,15535.7,0
17470080,18:38:16,18:38:16,990,61,,,,16069.75,0
17470080,18:39:00,18:39:00,10737,62,,1,,16296.1,
17470100,17:46:00,17:46:00,9954,1,,,1,0,
17470100,17:47:26,17:47:26,7581,2,,,,650.35,0
17470100,17:49:05,17:49:05,7747,3,,,,1094.04,0
17470100,17:49:43,17:49:43,10730,4,,,,1304.05,0
17470100,17:51:20,17:51:20,4989,5,,,,1761.93,0
17470100,17:52:12,17:52:12,4990,6,,,,2003.57,0
17470100,17:53:01,17:53:01,4991,7,,,,2317.5,0
17470100,17:53:55,17:53:55,4992,8,,,,2601,0
17470100,17:54:31,17:54:31,4993,9,,,,2915.94,0
17470100,17:55:00,17:55:00,4994,10,,,,3094.23,
17470100,17:55:38,17:55:38,4995,11,,,,3253.95,0
17470100,17:56:10,17:56:10,4996,12,,,,3416.7,0
17470100,17:56:55,17:56:55,4997,13,,,,3625.9,0
17470100,17:57:22,17:57:22,4998,14,,,,3727.06,0
17470100,17:58:39,17:58:39,4999,15,,,,4055.92,0
17470100,17:59:23,17:59:23,5000,16,,,,4263.28,0
17470100,18:01:00,18:01:00,10731,17,,,,4763.16,
17470100,18:02:20,18:02:20,4716,18,,,,5285.94,0
17470100,18:02:59,18:02:59,4718,19,,,,5434.74,0
17470100,18:03:31,18:03:31,4717,20,,,,5573.52,0
17470100,18:04:38,18:04:38,4719,21,,,,5870.16,0
17470100,18:05:34,18:05:34,4720,22,,,,6153.11,0
17470100,18:06:31,18:06:31,8216,23,,,,6375.38,0
17470100,18:07:11,18:07:11,858,24,,,,6592.69,0
17470100,18:07:50,18:07:50,859,25,,,,6836.77,0
17470100,18:08:36,18:08:36,860,26,,,,7192.84,0
17470100,18:09:09,18:09:09,861,27,,,,7378.6,0
17470100,18:10:29,18:10:29,2048,28,,,,7816.44,0
17470100,18:11:32,18:11:32,2049,29,,,,8279.45,0
17470100,18:12:02,18:12:02,2050,30,,,,8429.15,0
17470100,18:12:43,18:12:43,2051,31,,,,8634.74,0
17470100,18:13:23,18:13:23,2052,32,,,,8824.69,0
17470100,18:14:00,18:14:00,2053,33,,,,8955.08,
17470100,18:14:45,18:14:45,2054,34,,,,9221.67,0
17470100,18:15:06,18:15:06,2055,35,,,,9366.79,0
17470100,18:15:43,18:15:43,2056,36,,,,9608.66,0
17470100,18:16:12,18:16:12,2057,37,,,,9772.08,0
17470100,18:16:55,18:16:55,2059,38,,,,10086.89,0
17470100,18:17:22,18:17:22,2060,39,,,,10274.63,0
17470100,18:17:54,18:17:54,2061,40,,,,10494.46,0
17470100,18:18:30,18:18:30,2062,41,,,,10704.33,0
17470100,18:19:11,18:19:11,2063,42,,,,10983.07,0
17470100,18:19:38,18:19:38,2064,43,,,,11135.72,0
17470100,18:20:12,18:20:12,2066,44,,,,11363.65,0
17470100,18:20:59,18:20:59,2067,45,,,,11691.82,0
17470100,18:22:05,18:22:05,2068,46,,,,11896.69,0
17470100,18:23:00,18:23:00,508,47,,,,12119.5,0
17470100,18:23:40,18:23:40,509,48,,,,12357.49,0
17470100,18:24:02,18:24:02,463,49,,,,12539.24,0
17470100,18:26:00,18:26:00,510,50,,,,13280.28,
17470100,18:27:31,18:27:31,511,51,,,,13691.62,0
17470100,18:28:17,18:28:17,512,52,,,,13855.73,0
17470100,18:29:21,18:29:21,513,53,,,,14053.38,0
17470100,18:30:15,18:30:15,514,54,,,,14247.37,0
17470100,18:31:03,18:31:03,515,55,,,,14468.24,0
17470100,18:31:57,18:31:57,5896,56,,,,14690.39,0
17470100,18:32:43,18:32:43,5897,57,,,,14861.19,0
17470100,18:33:21,18:33:21,10148,58,,,,15038.06,0
17470100,18:34:04,18:34:04,5899,59,,,,15231.76,0
17470100,18:35:27,18:35:27,5900,60,,,,15535.7,0
17470100,18:38:16,18:38:16,990,61,,,,16069.75,0
17470100,18:39:00,18:39:00,10737,62,,1,,16296.1,
17561090,12:22:00,12:22:00,9954,1,,,1,0,
17561090,12:23:07,12:23:07,7581,2,,,,650.35,0
17561090,12:24:24,12:24:24,7747,3,,,,1094.04,0
17561090,12:24:53,12:24:53,10730,4,,,,1304.05,0
17561090,12:26:09,12:26:09,4989,5,,,,1761.93,0
17561090,12:26:49,12:26:49,4990,6,,,,2003.57,0
17561090,12:27:27,12:27:27,4991,7,,,,2317.5,0
17561090,12:28:09,12:28:09,4992,8,,,,2601,0
17561090,12:28:38,12:28:38,4993,9,,,,2915.94,0
17561090,12:29:00,12:29:00,4994,10,,,,3094.23,
17561090,12:29:38,12:29:38,4995,11,,,,3253.95,0
17561090,12:30:10,12:30:10,4996,12,,,,3416.7,0
17561090,12:30:55,12:30:55,4997,13,,,,3625.9,0
17561090,12:31:22,12:31:22,4998,14,,,,3727.06,0
17561090,12:32:39,12:32:39,4999,15,,,,4055.92,0
17561090,12:33:23,12:33:23,5000,16,,,,4263.28,0
17561090,12:35:00,12:35:00,10731,17,,,,4763.16,
17561090,12:36:45,12:36:45,4716,18,,,,5285.94,0
17561090,12:37:35,12:37:35,4718,19,,,,5434.74,0
17561090,12:38:18,12:38:18,4717,20,,,,5573.52,0
17561090,12:39:45,12:39:45,4719,21,,,,5870.16,0
17561090,12:40:59,12:40:59,4720,22,,,,6153.11,0
17561090,12:42:13,12:42:13,8216,23,,,,6375.38,0
17561090,12:43:06,12:43:06,858,24,,,,6592.69,0
17561090,12:43:56,12:43:56,859,25,,,,6836.77,0
17561090,12:44:57,12:44:57,860,26,,,,7192.84,0
17561090,12:45:39,12:45:39,861,27,,,,7378.6,0
17561090,12:47:25,12:47:25,2048,28,,,,7816.44,0
17561090,12:48:47,12:48:47,2049,29,,,,8279.45,0
17561090,12:49:26,12:49:26,2050,30,,,,8429.15,0
17561090,12:50:19,12:50:19,2051,31,,,,8634.74,0
17561090,12:51:12,12:51:12,2052,32,,,,8824.69,0
17561090,12:52:00,12:52:00,2053,33,,,,8955.08,
17561090,12:52:45,12:52:45,2054,34,,,,9221.67,0
17561090,12:53:06,12:53:06,2055,35,,,,9366.79,0
17561090,12:53:43,12:53:43,2056,36,,,,9608.66,0
17561090,12:54:12,12:54:12,2057,37,,,,9772.08,0
17561090,12:54:55,12:54:55,2059,38,,,,10086.89,0
17561090,12:55:22,12:55:22,2060,39,,,,10274.63,0
17561090,12:55:54,12:55:54,2061,40,,,,10494.46,0
17561090,12:56:30,12:56:30,2062,41,,,,10704.33,0
17561090,12:57:11,12:57:11,2063,42,,,,10983.07,0
17561090,12:57:38,12:57:38,2064,43,,,,11135.72,0
17561090,12:58:12,12:58:12,2066,44,,,,11363.65,0
17561090,12:58:59,12:58:59,2067,45,,,,11691.82,0
17561090,13:00:05,13:00:05,2068,46,,,,11896.69,0
17561090,13:01:00,13:01:00,508,47,,,,12119.5,0
17561090,13:01:40,13:01:40,509,48,,,,12357.49,0
17561090,13:02:02,13:02:02,463,49,,,,12539.24,0
17561090,13:04:00,13:04:00,510,50,,,,13280.28,
17561090,13:05:24,13:05:24,511,51,,,,13691.62,0
17561090,13:06:06,13:06:06,512,52,,,,13855.73,0
17561090,13:07:06,13:07:06,513,53,,,,14053.38,0
17561090,13:07:55,13:07:55,514,54,,,,14247.37,0
17561090,13:08:40,13:08:40,515,55,,,,14468.24,0
17561090,13:09:30,13:09:30,5896,56,,,,14690.39,0
17561090,13:10:12,13:10:12,5897,57,,,,14861.19,0
17561090,13:10:47,13:10:47,10148,58,,,,15038.06,0
17561090,13:11:26,13:11:26,5899,59,,,,15231.76,0
17561090,13:12:43,13:12:43,5900,60,,,,15535.7,0
17561090,13:15:20,13:15:20,990,61,,,,16069.75,0
17561090,13:16:00,13:16:00,10737,62,,1,,16296.1,
17682020,14:52:00,14:52:00,9954,1,,,1,0,
17682020,14:53:26,14:53:26,7581,2,,,,650.35,0
17682020,14:55:05,14:55:05,7747,3,,,,1094.04,0
17682020,14:55:43,14:55:43,10730,4,,,,1304.05,0
17682020,14:57:20,14:57:20,4989,5,,,,1761.93,0
17682020,14:58:12,14:58:12,4990,6,,,,2003.57,0
17682020,14:59:01,14:59:01,4991,7,,,,2317.5,0
17682020,14:59:55,14:59:55,4992,8,,,,2601,0
17682020,15:00:31,15:00:31,4993,9,,,,2915.94,0
17682020,15:01:00,15:01:00,4994,10,,,,3094.23,
17682020,15:01:38,15:01:38,4995,11,,,,3253.95,0
17682020,15:02:10,15:02:10,4996,12,,,,3416.7,0
17682020,15:02:55,15:02:55,4997,13,,,,3625.9,0
17682020,15:03:22,15:03:22,4998,14,,,,3727.06,0
17682020,15:04:39,15:04:39,4999,15,,,,4055.92,0
17682020,15:05:23,15:05:23,5000,16,,,,4263.28,0
17682020,15:07:00,15:07:00,10731,17,,,,4763.16,
17682020,15:08:51,15:08:51,4716,18,,,,5285.94,0
17682020,15:09:45,15:09:45,4718,19,,,,5434.74,0
17682020,15:10:29,15:10:29,4717,20,,,,5573.52,0
17682020,15:12:02,15:12:02,4719,21,,,,5870.16,0
17682020,15:13:20,15:13:20,4720,22,,,,6153.11,0
17682020,15:14:38,15:14:38,8216,23,,,,6375.38,0
17682020,15:15:34,15:15:34,858,24,,,,6592.69,0
17682020,15:16:27,15:16:27,859,25,,,,6836.77,0
17682020,15:17:32,15:17:32,860,26,,,,7192.84,0
17682020,15:18:17,15:18:17,861,27,,,,7378.6,0
17682020,15:20:09,15:20:09,2048,28,,,,7816.44,0
17682020,15:21:35,15:21:35,2049,29,,,,8279.45,0
17682020,15:22:17,15:22:17,2050,30,,,,8429.15,0
17682020,15:23:13,15:23:13,2051,31,,,,8634.74,0
17682020,15:24:09,15:24:09,2052,32,,,,8824.69,0
17682020,15:25:00,15:25:00,2053,33,,,,8955.08,
17682020,15:25:49,15:25:49,2054,34,,,,9221.67,0
17682020,15:26:11,15:26:11,2055,35,,,,9366.79,0
17682020,15:26:52,15:26:52,2056,36,,,,9608.66,0
17682020,15:27:23,15:27:23,2057,37,,,,9772.08,0
17682020,15:28:10,15:28:10,2059,38,,,,10086.89,0
17682020,15:28:39,15:28:39,2060,39,,,,10274.63,0
17682020,15:29:13,15:29:13,2061,40,,,,10494.46,0
17682020,15:29:52,15:29:52,2062,41,,,,10704.33,0
17682020,15:30:37,15:30:37,2063,42,,,,10983.07,0
17682020,15:31:06,15:31:06,2064,43,,,,11135.72,0
17682020,15:31:43,15:31:43,2066,44,,,,11363.65,0
17682020,15:32:34,15:32:34,2067,45,,,,11691.82,0
17682020,15:33:46,15:33:46,2068,46,,,,11896.69,0
17682020,15:34:45,15:34:45,508,47,,,,12119.5,0
17682020,15:35:28,15:35:28,509,48,,,,12357.49,0
17682020,15:35:53,15:35:53,463,49,,,,12539.24,0
17682020,15:38:00,15:38:00,510,50,,,,13280.28,
17682020,15:39:24,15:39:24,511,51,,,,13691.62,0
17682020,15:40:06,15:40:06,512,52,,,,13855.73,0
17682020,15:41:06,15:41:06,513,53,,,,14053.38,0
17682020,15:41:55,15:41:55,514,54,,,,14247.37,0
17682020,15:42:40,15:42:40,515,55,,,,14468.24,0
17682020,15:43:30,15:43:30,5896,56,,,,14690.39,0
17682020,15:44:12,15:44:12,5897,57,,,,14861.19,0
17682020,15:44:47,15:44:47,10148,58,,,,15038.06,0
17682020,15:45:26,15:45:26,5899,59,,,,15231.76,0
17682020,15:46:43,15:46:43,5900,60,,,,15535.7,0
17682020,15:49:20,15:49:20,990,61,,,,16069.75,0
17682020,15:50:00,15:50:00,10737,62,,1,,16296.1,
17682030,14:52:00,14:52:00,9954,1,,,1,0,
17682030,14:53:26,14:53:26,7581,2,,,,650.35,0
17682030,14:55:05,14:55:05,7747,3,,,,1094.04,0
17682030,14:55:43,14:55:43,10730,4,,,,1304.05,0
17682030,14:57:20,14:57:20,4989,5,,,,1761.93,0
17682030,14:58:12,14:58:12,4990,6,,,,2003.57,0
17682030,14:59:01,14:59:01,4991,7,,,,2317.5,0
17682030,14:59:55,14:59:55,4992,8,,,,2601,0
17682030,15:00:31,15:00:31,4993,9,,,,2915.94,0
17682030,15:01:00,15:01:00,4994,10,,,,3094.23,
17682030,15:01:38,15:01:38,4995,11,,,,3253.95,0
17682030,15:02:10,15:02:10,4996,12,,,,3416.7,0
17682030,15:02:55,15:02:55,4997,13,,,,3625.9,0
17682030,15:03:22,15:03:22,4998,14,,,,3727.06,0
17682030,15:04:39,15:04:39,4999,15,,,,4055.92,0
17682030,15:05:23,15:05:23,5000,16,,,,4263.28,0
17682030,15:07:00,15:07:00,10731,17,,,,4763.16,
17682030,15:08:51,15:08:51,4716,18,,,,5285.94,0
17682030,15:09:45,15:09:45,4718,19,,,,5434.74,0
17682030,15:10:29,15:10:29,4717,20,,,,5573.52,0
17682030,15:12:02,15:12:02,4719,21,,,,5870.16,0
17682030,15:13:20,15:13:20,4720,22,,,,6153.11,0
17682030,15:14:38,15:14:38,8216,23,,,,6375.38,0
17682030,15:15:34,15:15:34,858,24,,,,6592.69,0
17682030,15:16:27,15:16:27,859,25,,,,6836.77,0
17682030,15:17:32,15:17:32,860,26,,,,7192.84,0
17682030,15:18:17,15:18:17,861,27,,,,7378.6,0
17682030,15:20:09,15:20:09,2048,28,,,,7816.44,0
17682030,15:21:35,15:21:35,2049,29,,,,8279.45,0
17682030,15:22:17,15:22:17,2050,30,,,,8429.15,0
17682030,15:23:13,15:23:13,2051,31,,,,8634.74,0
17682030,15:24:09,15:24:09,2052,32,,,,8824.69,0
17682030,15:25:00,15:25:00,2053,33,,,,8955.08,
17682030,15:25:49,15:25:49,2054,34,,,,9221.67,0
17682030,15:26:11,15:26:11,2055,35,,,,9366.79,0
17682030,15:26:52,15:26:52,2056,36,,,,9608.66,0
17682030,15:27:23,15:27:23,2057,37,,,,9772.08,0
17682030,15:28:10,15:28:10,2059,38,,,,10086.89,0
17682030,15:28:39,15:28:39,2060,39,,,,10274.63,0
17682030,15:29:13,15:29:13,2061,40,,,,10494.46,0
17682030,15:29:52,15:29:52,2062,41,,,,10704.33,0
17682030,15:30:37,15:30:37,2063,42,,,,10983.07,0
17682030,15:31:06,15:31:06,2064,43,,,,11135.72,0
17682030,15:31:43,15:31:43,2066,44,,,,11363.65,0
17682030,15:32:34,15:32:34,2067,45,,,,11691.82,0
17682030,15:33:46,15:33:46,2068,46,,,,11896.69,0
17682030,15:34:45,15:34:45,508,47,,,,12119.5,0
17682030,15:35:28,15:35:28,509,48,,,,12357.49,0
17682030,15:35:53,15:35:53,463,49,,,,12539.24,0
17682030,15:38:00,15:38:00,510,50,,,,13280.28,
17682030,15:39:24,15:39:24,511,51,,,,13691.62,0
17682030,15:40:06,15:40:06,512,52,,,,13855.73,0
17682030,15:41:06,15:41:06,513,53,,,,14053.38,0
17682030,15:41:55,15:41:55,514,54,,,,14247.37,0
17682030,15:42:40,15:42:40,515,55,,,,14468.24,0
17682030,15:43:30,15:43:30,5896,56,,,,14690.39,0
17682030,15:44:12,15:44:12,5897,57,,,,14861.19,0
17682030,15:44:47,15:44:47,10148,58,,,,15038.06,0
17682030,15:45:26,15:45:26,5899,59,,,,15231.76,0
17682030,15:46:43,15:46:43,5900,60,,,,15535.7,0
17682030,15:49:20,15:49:20,990,61,,,,16069.75,0
17682030,15:50:00,15:50:00,10737,62,,1,,16296.1,
17682040,14:52:00,14:52:00,9954,1,,,1,0,
17682040,14:53:26,14:53:26,7581,2,,,,650.35,0
17682040,14:55:05,14:55:05,7747,3,,,,1094.04,0
17682040,14:55:43,14:55:43,10730,4,,,,1304.05,0
17682040,14:57:20,14:57:20,4989,5,,,,1761.93,0
17682040,14:58:12,14:58:12,4990,6,,,,2003.57,0
17682040,14:59:01,14:59:01,4991,7,,,,2317.5,0
17682040,14:59:55,14:59:55,4992,8,,,,2601,0
17682040,15:00:31,15:00:31,4993,9,,,,2915.94,0
17682040,15:01:00,15:01:00,4994,10,,,,3094.23,
17682040,15:01:38,15:01:38,4995,11,,,,3253.95,0
17682040,15:02:10,15:02:10,4996,12,,,,3416.7,0
17682040,15:02:55,15:02:55,4997,13,,,,3625.9,0
17682040,15:03:22,15:03:22,4998,14,,,,3727.06,0
17682040,15:04:39,15:04:39,4999,15,,,,4055.92,0
17682040,15:05:23,15:05:23,5000,16,,,,4263.28,0
17682040,15:07:00,15:07:00,10731,17,,,,4763.16,
17682040,15:08:51,15:08:51,4716,18,,,,5285.94,0
17682040,15:09:45,15:09:45,4718,19,,,,5434.74,0
17682040,15:10:29,15:10:29,4717,20,,,,5573.52,0
17682040,15:12:02,15:12:02,4719,21,,,,5870.16,0
17682040,15:13:20,15:13:20,4720,22,,,,6153.11,0
17682040,15:14:38,15:14:38,8216,23,,,,6375.38,0
17682040,15:15:34,15:15:34,858,24,,,,6592.69,0
17682040,15:16:27,15:16:27,859,25,,,,6836.77,0
17682040,15:17:32,15:17:32,860,26,,,,7192.84,0
17682040,15:18:17,15:18:17,861,27,,,,7378.6,0
17682040,15:20:09,15:20:09,2048,28,,,,7816.44,0
17682040,15:21:35,15:21:35,2049,29,,,,8279.45,0
17682040,15:22:17,15:22:17,2050,30,,,,8429.15,0
17682040,15:23:13,15:23:13,2051,31,,,,8634.74,0
17682040,15:24:09,15:24:09,2052,32,,,,8824.69,0
17682040,15:25:00,15:25:00,2053,33,,,,8955.08,
17682040,15:25:49,15:25:49,2054,34,,,,9221.67,0
17682040,15:26:11,15:26:11,2055,35,,,,9366.79,0
17682040,15:26:52,15:26:52,2056,36,,,,9608.66,0
17682040,15:27:23,15:27:23,2057,37,,,,9772.08,0
17682040,15:28:10,15:28:10,2059,38,,,,10086.89,0
17682040,15:28:39,15:28:39,2060,39,,,,10274.63,0
17682040,15:29:13,15:29:13,2061,40,,,,10494.46,0
17682040,15:29:52,15:29:52,2062,41,,,,10704.33,0
17682040,15:30:37,15:30:37,2063,42,,,,10983.07,0
17682040,15:31:06,15:31:06,2064,43,,,,11135.72,0
17682040,15:31:43,15:31:43,2066,44,,,,11363.65,0
17682040,15:32:34,15:32:34,2067,45,,,,11691.82,0
17682040,15:33:46,15:33:46,2068,46,,,,11896.69,0
17682040,15:34:45,15:34:45,508,47,,,,12119.5,0
17682040,15:35:28,15:35:28,509,48,,,,12357.49,0
17682040,15:35:53,15:35:53,463,49,,,,12539.24,0
17682040,15:38:00,15:38:00,510,50,,,,13280.28,
17682040,15:39:24,15:39:24,511,51,,,,13691.62,0
17682040,15:40:06,15:40:06,512,52,,,,13855.73,0
17682040,15:41:06,15:41:06,513,53,,,,14053.38,0
17682040,15:41:55,15:41:55,514,54,,,,14247.37,0
17682040,15:42:40,15:42:40,515,55,,,,14468.24,0
17682040,15:43:30,15:43:30,5896,56,,,,14690.39,0
17682040,15:44:12,15:44:12,5897,57,,,,14861.19,0
17682040,15:44:47,15:44:47,10148,58,,,,15038.06,0
17682040,15:45:26,15:45:26,5899,59,,,,15231.76,0
17682040,15:46:43,15:46:43,5900,60,,,,15535.7,0
17682040,15:49:20,15:49:20,990,61,,,,16069.75,0
17682040,15:50:00,15:50:00,10737,62,,1,,16296.1,
17682050,14:52:00,14:52:00,9954,1,,,1,0,
17682050,14:53:26,14:53:26,7581,2,,,,650.35,0
17682050,14:55:05,14:55:05,7747,3,,,,1094.04,0
17682050,14:55:43,14:55:43,10730,4,,,,1304.05,0
17682050,14:57:20,14:57:20,4989,5,,,,1761.93,0
17682050,14:58:12,14:58:12,4990,6,,,,2003.57,0
17682050,14:59:01,14:59:01,4991,7,,,,2317.5,0
17682050,14:59:55,14:59:55,4992,8,,,,2601,0
17682050,15:00:31,15:00:31,4993,9,,,,2915.94,0
17682050,15:01:00,15:01:00,4994,10,,,,3094.23,
17682050,15:01:38,15:01:38,4995,11,,,,3253.95,0
17682050,15:02:10,15:02:10,4996,12,,,,3416.7,0
17682050,15:02:55,15:02:55,4997,13,,,,3625.9,0
17682050,15:03:22,15:03:22,4998,14,,,,3727.06,0
17682050,15:04:39,15:04:39,4999,15,,,,4055.92,0
17682050,15:05:23,15:05:23,5000,16,,,,4263.28,0
17682050,15:07:00,15:07:00,10731,17,,,,4763.16,
17682050,15:08:51,15:08:51,4716,18,,,,5285.94,0
17682050,15:09:45,15:09:45,4718,19,,,,5434.74,0
17682050,15:10:29,15:10:29,4717,20,,,,5573.52,0
17682050,15:12:02,15:12:02,4719,21,,,,5870.16,0
17682050,15:13:20,15:13:20,4720,22,,,,6153.11,0
17682050,15:14:38,15:14:38,8216,23,,,,6375.38,0
17682050,15:15:34,15:15:34,858,24,,,,6592.69,0
17682050,15:16:27,15:16:27,859,25,,,,6836.77,0
17682050,15:17:32,15:17:32,860,26,,,,7192.84,0
17682050,15:18:17,15:18:17,861,27,,,,7378.6,0
17682050,15:20:09,15:20:09,2048,28,,,,7816.44,0
17682050,15:21:35,15:21:35,2049,29,,,,8279.45,0
17682050,15:22:17,15:22:17,2050,30,,,,8429.15,0
17682050,15:23:13,15:23:13,2051,31,,,,8634.74,0
17682050,15:24:09,15:24:09,2052,32,,,,8824.69,0
17682050,15:25:00,15:25:00,2053,33,,,,8955.08,
17682050,15:25:49,15:25:49,2054,34,,,,9221.67,0
17682050,15:26:11,15:26:11,2055,35,,,,9366.79,0
17682050,15:26:52,15:26:52,2056,36,,,,9608.66,0
17682050,15:27:23,15:27:23,2057,37,,,,9772.08,0
17682050,15:28:10,15:28:10,2059,38,,,,10086.89,0
17682050,15:28:39,15:28:39,2060,39,,,,10274.63,0
17682050,15:29:13,15:29:13,2061,40,,,,10494.46,0
17682050,15:29:52,15:29:52,2062,41,,,,10704.33,0
17682050,15:30:37,15:30:37,2063,42,,,,10983.07,0
17682050,15:31:06,15:31:06,2064,43,,,,11135.72,0
17682050,15:31:43,15:31:43,2066,44,,,,11363.65,0
17682050,15:32:34,15:32:34,2067,45,,,,11691.82,0
17682050,15:33:46,15:33:46,2068,46,,,,11896.69,0
17682050,15:34:45,15:34:45,508,47,,,,12119.5,0
17682050,15:35:28,15:35:28,509,48,,,,12357.49,0
17682050,15:35:53,15:35:53,463,49,,,,12539.24,0
17682050,15:38:00,15:38:00,510,50,,,,13280.28,
17682050,15:39:24,15:39:24,511,51,,,,13691.62,0
17682050,15:40:06,15:40:06,512,52,,,,13855.73,0
17682050,15:41:06,15:41:06,513,53,,,,14053.38,0
17682050,15:41:55,15:41:55,514,54,,,,14247.37,0
17682050,15:42:40,15:42:40,515,55,,,,14468.24,0
17682050,15:43:30,15:43:30,5896,56,,,,14690.39,0
17682050,15:44:12,15:44:12,5897,57,,,,14861.19,0
17682050,15:44:47,15:44:47,10148,58,,,,15038.06,0
17682050,15:45:26,15:45:26,5899,59,,,,15231.76,0
17682050,15:46:43,15:46:43,5900,60,,,,15535.7,0
17682050,15:49:20,15:49:20,990,61,,,,16069.75,0
17682050,15:50:00,15:50:00,10737,62,,1,,16296.1,
17682060,14:52:00,14:52:00,9954,1,,,1,0,
17682060,14:53:26,14:53:26,7581,2,,,,650.35,0
17682060,14:55:05,14:55:05,7747,3,,,,1094.04,0
17682060,14:55:43,14:55:43,10730,4,,,,1304.05,0
17682060,14:57:20,14:57:20,4989,5,,,,1761.93,0
17682060,14:58:12,14:58:12,4990,6,,,,2003.57,0
17682060,14:59:01,14:59:01,4991,7,,,,2317.5,0
17682060,14:59:55,14:59:55,4992,8,,,,2601,0
17682060,15:00:31,15:00:31,4993,9,,,,2915.94,0
17682060,15:01:00,15:01:00,4994,10,,,,3094.23,
17682060,15:01:38,15:01:38,4995,11,,,,3253.95,0
17682060,15:02:10,15:02:10,4996,12,,,,3416.7,0
17682060,15:02:55,15:02:55,4997,13,,,,3625.9,0
17682060,15:03:22,15:03:22,4998,14,,,,3727.06,0
17682060,15:04:39,15:04:39,4999,15,,,,4055.92,0
17682060,15:05:23,15:05:23,5000,16,,,,4263.28,0
17682060,15:07:00,15:07:00,10731,17,,,,4763.16,
17682060,15:08:51,15:08:51,4716,18,,,,5285.94,0
17682060,15:09:45,15:09:45,4718,19,,,,5434.74,0
17682060,15:10:29,15:10:29,4717,20,,,,5573.52,0
17682060,15:12:02,15:12:02,4719,21,,,,5870.16,0
17682060,15:13:20,15:13:20,4720,22,,,,6153.11,0
17682060,15:14:38,15:14:38,8216,23,,,,6375.38,0
17682060,15:15:34,15:15:34,858,24,,,,6592.69,0
17682060,15:16:27,15:16:27,859,25,,,,6836.77,0
17682060,15:17:32,15:17:32,860,26,,,,7192.84,0
17682060,15:18:17,15:18:17,861,27,,,,7378.6,0
17682060,15:20:09,15:20:09,2048,28,,,,7816.44,0
17682060,15:21:35,15:21:35,2049,29,,,,8279.45,0
17682060,15:22:17,15:22:17,2050,30,,,,8429.15,0
17682060,15:23:13,15:23:13,2051,31,,,,8634.74,0
17682060,15:24:09,15:24:09,2052,32,,,,8824.69,0
17682060,15:25:00,15:25:00,2053,33,,,,8955.08,
17682060,15:25:49,15:25:49,2054,34,,,,9221.67,0
17682060,15:26:11,15:26:11,2055,35,,,,9366.79,0
17682060,15:26:52,15:26:52,2056,36,,,,9608.66,0
17682060,15:27:23,15:27:23,2057,37,,,,9772.08,0
17682060,15:28:10,15:28:10,2059,38,,,,10086.89,0
17682060,15:28:39,15:28:39,2060,39,,,,10274.63,0
17682060,15:29:13,15:29:13,2061,40,,,,10494.46,0
17682060,15:29:52,15:29:52,2062,41,,,,10704.33,0
17682060,15:30:37,15:30:37,2063,42,,,,10983.07,0
17682060,15:31:06,15:31:06,2064,43,,,,11135.72,0
17682060,15:31:43,15:31:43,2066,44,,,,11363.65,0
17682060,15:32:34,15:32:34,2067,45,,,,11691.82,0
17682060,15:33:46,15:33:46,2068,46,,,,11896.69,0
17682060,15:34:45,15:34:45,508,47,,,,12119.5,0
17682060,15:35:28,15:35:28,509,48,,,,12357.49,0
17682060,15:35:53,15:35:53,463,49,,,,12539.24,0
17682060,15:38:00,15:38:00,510,50,,,,13280.28,
17682060,15:39:24,15:39:24,511,51,,,,13691.62,0
17682060,15:40:06,15:40:06,512,52,,,,13855.73,0
17682060,15:41:06,15:41:06,513,53,,,,14053.38,0
17682060,15:41:55,15:41:55,514,54,,,,14247.37,0
17682060,15:42:40,15:42:40,515,55,,,,14468.24,0
17682060,15:43:30,15:43:30,5896,56,,,,14690.39,0
17682060,15:44:12,15:44:12,5897,57,,,,14861.19,0
17682060,15:44:47,15:44:47,10148,58,,,,15038.06,0
17682060,15:45:26,15:45:26,5899,59,,,,15231.76,0
17682060,15:46:43,15:46:43,5900,60,,,,15535.7,0
17682060,15:49:20,15:49:20,990,61,,,,16069.75,0
17682060,15:50:00,15:50:00,10737,62,,1,,16296.1,
17682120,14:52:00,14:52:00,9954,1,,,1,0,
17682120,14:53:26,14:53:26,7581,2,,,,650.35,0
17682120,14:55:05,14:55:05,7747,3,,,,1094.04,0
17682120,14:55:43,14:55:43,10730,4,,,,1304.05,0
17682120,14:57:20,14:57:20,4989,5,,,,1761.93,0
17682120,14:58:12,14:58:12,4990,6,,,,2003.57,0
17682120,14:59:01,14:59:01,4991,7,,,,2317.5,0
17682120,14:59:55,14:59:55,4992,8,,,,2601,0
17682120,15:00:31,15:00:31,4993,9,,,,2915.94,0
17682120,15:01:00,15:01:00,4994,10,,,,3094.23,
17682120,15:01:38,15:01:38,4995,11,,,,3253.95,0
17682120,15:02:10,15:02:10,4996,12,,,,3416.7,0
17682120,15:02:55,15:02:55,4997,13,,,,3625.9,0
17682120,15:03:22,15:03:22,4998,14,,,,3727.06,0
17682120,15:04:39,15:04:39,4999,15,,,,4055.92,0
17682120,15:05:23,15:05:23,5000,16,,,,4263.28,0
17682120,15:07:00,15:07:00,10731,17,,,,4763.16,
17682120,15:08:51,15:08:51,4716,18,,,,5285.94,0
17682120,15:09:45,15:09:45,4718,19,,,,5434.74,0
17682120,15:10:29,15:10:29,4717,20,,,,5573.52,0
17682120,15:12:02,15:12:02,4719,21,,,,5870.16,0
17682120,15:13:20,15:13:20,4720,22,,,,6153.11,0
17682120,15:14:38,15:14:38,8216,23,,,,6375.38,0
17682120,15:15:34,15:15:34,858,24,,,,6592.69,0
17682120,15:16:27,15:16:27,859,25,,,,6836.77,0
17682120,15:17:32,15:17:32,860,26,,,,7192.84,0
17682120,15:18:17,15:18:17,861,27,,,,7378.6,0
17682120,15:20:09,15:20:09,2048,28,,,,7816.44,0
17682120,15:21:35,15:21:35,2049,29,,,,8279.45,0
17682120,15:22:17,15:22:17,2050,30,,,,8429.15,0
17682120,15:23:13,15:23:13,2051,31,,,,8634.74,0
17682120,15:24:09,15:24:09,2052,32,,,,8824.69,0
17682120,15:25:00,15:25:00,2053,33,,,,8955.08,
17682120,15:25:49,15:25:49,2054,34,,,,9221.67,0
17682120,15:26:11,15:26:11,2055,35,,,,9366.79,0
17682120,15:26:52,15:26:52,2056,36,,,,9608.66,0
17682120,15:27:23,15:27:23,2057,37,,,,9772.08,0
17682120,15:28:10,15:28:10,2059,38,,,,10086.89,0
17682120,15:28:39,15:28:39,2060,39,,,,10274.63,0
17682120,15:29:13,15:29:13,2061,40,,,,10494.46,0
17682120,15:29:52,15:29:52,2062,41,,,,10704.33,0
17682120,15:30:37,15:30:37,2063,42,,,,10983.07,0
17682120,15:31:06,15:31:06,2064,43,,,,11135.72,0
17682120,15:31:43,15:31:43,2066,44,,,,11363.65,0
17682120,15:32:34,15:32:34,2067,45,,,,11691.82,0
17682120,15:33:46,15:33:46,2068,46,,,,11896.69,0
17682120,15:34:45,15:34:45,508,47,,,,12119.5,0
17682120,15:35:28,15:35:28,509,48,,,,12357.49,0
17682120,15:35:53,15:35:53,463,49,,,,12539.24,0
17682120,15:38:00,15:38:00,510,50,,,,13280.28,
17682120,15:39:24,15:39:24,511,51,,,,13691.62,0
17682120,15:40:06,15:40:06,512,52,,,,13855.73,0
17682120,15:41:06,15:41:06,513,53,,,,14053.38,0
17682120,15:41:55,15:41:55,514,54,,,,14247.37,0
17682120,15:42:40,15:42:40,515,55,,,,14468.24,0
17682120,15:43:30,15:43:30,5896,56,,,,14690.39,0
17682120,15:44:12,15:44:12,5897,57,,,,14861.19,0
17682120,15:44:47,15:44:47,10148,58,,,,15038.06,0
17682120,15:45:26,15:45:26,5899,59,,,,15231.76,0
17682120,15:46:43,15:46:43,5900,60,,,,15535.7,0
17682120,15:49:20,15:49:20,990,61,,,,16069.75,0
17682120,15:50:00,15:50:00,10737,62,,1,,16296.1,
17984020,08:52:00,08:52:00,9954,1,,,1,0,
17984020,08:53:07,08:53:07,7581,2,,,,650.35,0
17984020,08:54:24,08:54:24,7747,3,,,,1094.04,0
17984020,08:54:53,08:54:53,10730,4,,,,1304.05,0
17984020,08:56:09,08:56:09,4989,5,,,,1761.93,0
17984020,08:56:49,08:56:49,4990,6,,,,2003.57,0
17984020,08:57:27,08:57:27,4991,7,,,,2317.5,0
17984020,08:58:09,08:58:09,4992,8,,,,2601,0
17984020,08:58:38,08:58:38,4993,9,,,,2915.94,0
17984020,08:59:00,08:59:00,4994,10,,,,3094.23,
17984020,08:59:38,08:59:38,4995,11,,,,3253.95,0
17984020,09:00:10,09:00:10,4996,12,,,,3416.7,0
17984020,09:00:55,09:00:55,4997,13,,,,3625.9,0
17984020,09:01:22,09:01:22,4998,14,,,,3727.06,0
17984020,09:02:39,09:02:39,4999,15,,,,4055.92,0
17984020,09:03:23,09:03:23,5000,16,,,,4263.28,0
17984020,09:05:00,09:05:00,10731,17,,,,4763.16,
17984020,09:06:27,09:06:27,4716,18,,,,5285.94,0
17984020,09:07:08,09:07:08,4718,19,,,,5434.74,0
17984020,09:07:43,09:07:43,4717,20,,,,5573.52,0
17984020,09:08:55,09:08:55,4719,21,,,,5870.16,0
17984020,09:09:55,09:09:55,4720,22,,,,6153.11,0
17984020,09:10:56,09:10:56,8216,23,,,,6375.38,0
17984020,09:11:40,09:11:40,858,24,,,,6592.69,0
17984020,09:12:21,09:12:21,859,25,,,,6836.77,0
17984020,09:13:11,09:13:11,860,26,,,,7192.84,0
17984020,09:13:46,09:13:46,861,27,,,,7378.6,0
17984020,09:15:13,09:15:13,2048,28,,,,7816.44,0
17984020,09:16:21,09:16:21,2049,29,,,,8279.45,0
17984020,09:16:53,09:16:53,2050,30,,,,8429.15,0
17984020,09:17:37,09:17:37,2051,31,,,,8634.74,0
17984020,09:18:20,09:18:20,2052,32,,,,8824.69,0
17984020,09:19:00,09:19:00,2053,33,,,,8955.08,
17984020,09:19:41,09:19:41,2054,34,,,,9221.67,0
17984020,09:20:00,09:20:00,2055,35,,,,9366.79,0
17984020,09:20:35,09:20:35,2056,36,,,,9608.66,0
17984020,09:21:01,09:21:01,2057,37,,,,9772.08,0
17984020,09:21:41,09:21:41,2059,38,,,,10086.89,0
17984020,09:22:05,09:22:05,2060,39,,,,10274.63,0
17984020,09:22:34,09:22:34,2061,40,,,,10494.46,0
17984020,09:23:07,09:23:07,2062,41,,,,10704.33,0
17984020,09:23:45,09:23:45,2063,42,,,,10983.07,0
17984020,09:24:10,09:24:10,2064,43,,,,11135.72,0
17984020,09:24:41,09:24:41,2066,44,,,,11363.65,0
17984020,09:25:24,09:25:24,2067,45,,,,11691.82,0
17984020,09:26:25,09:26:25,2068,46,,,,11896.69,0
17984020,09:27:15,09:27:15,508,47,,,,12119.5,0
17984020,09:27:51,09:27:51,509,48,,,,12357.49,0
17984020,09:28:12,09:28:12,463,49,,,,12539.24,0
17984020,09:30:00,09:30:00,510,50,,,,13280.28,
17984020,09:31:24,09:31:24,511,51,,,,13691.62,0
17984020,09:32:06,09:32:06,512,52,,,,13855.73,0
17984020,09:33:06,09:33:06,513,53,,,,14053.38,0
17984020,09:33:55,09:33:55,514,54,,,,14247.37,0
17984020,09:34:40,09:34:40,515,55,,,,14468.24,0
17984020,09:35:30,09:35:30,5896,56,,,,14690.39,0
17984020,09:36:12,09:36:12,5897,57,,,,14861.19,0
17984020,09:36:47,09:36:47,10148,58,,,,15038.06,0
17984020,09:37:26,09:37:26,5899,59,,,,15231.76,0
17984020,09:38:43,09:38:43,5900,60,,,,15535.7,0
17984020,09:41:20,09:41:20,990,61,,,,16069.75,0
17984020,09:42:00,09:42:00,10737,62,,1,,16296.1,
17984030,08:52:00,08:52:00,9954,1,,,1,0,
17984030,08:53:07,08:53:07,7581,2,,,,650.35,0
17984030,08:54:24,08:54:24,7747,3,,,,1094.04,0
17984030,08:54:53,08:54:53,10730,4,,,,1304.05,0
17984030,08:56:09,08:56:09,4989,5,,,,1761.93,0
17984030,08:56:49,08:56:49,4990,6,,,,2003.57,0
17984030,08:57:27,08:57:27,4991,7,,,,2317.5,0
17984030,08:58:09,08:58:09,4992,8,,,,2601,0
17984030,08:58:38,08:58:38,4993,9,,,,2915.94,0
17984030,08:59:00,08:59:00,4994,10,,,,3094.23,
17984030,08:59:38,08:59:38,4995,11,,,,3253.95,0
17984030,09:00:10,09:00:10,4996,12,,,,3416.7,0
17984030,09:00:55,09:00:55,4997,13,,,,3625.9,0
17984030,09:01:22,09:01:22,4998,14,,,,3727.06,0
17984030,09:02:39,09:02:39,4999,15,,,,4055.92,0
17984030,09:03:23,09:03:23,5000,16,,,,4263.28,0
17984030,09:05:00,09:05:00,10731,17,,,,4763.16,
17984030,09:06:27,09:06:27,4716,18,,,,5285.94,0
17984030,09:07:08,09:07:08,4718,19,,,,5434.74,0
17984030,09:07:43,09:07:43,4717,20,,,,5573.52,0
17984030,09:08:55,09:08:55,4719,21,,,,5870.16,0
17984030,09:09:55,09:09:55,4720,22,,,,6153.11,0
17984030,09:10:56,09:10:56,8216,23,,,,6375.38,0
17984030,09:11:40,09:11:40,858,24,,,,6592.69,0
17984030,09:12:21,09:12:21,859,25,,,,6836.77,0
17984030,09:13:11,09:13:11,860,26,,,,7192.84,0
17984030,09:13:46,09:13:46,861,27,,,,7378.6,0
17984030,09:15:13,09:15:13,2048,28,,,,7816.44,0
17984030,09:16:21,09:16:21,2049,29,,,,8279.45,0
17984030,09:16:53,09:16:53,2050,30,,,,8429.15,0
17984030,09:17:37,09:17:37,2051,31,,,,8634.74,0
17984030,09:18:20,09:18:20,2052,32,,,,8824.69,0
17984030,09:19:00,09:19:00,2053,33,,,,8955.08,
17984030,09:19:41,09:19:41,2054,34,,,,9221.67,0
17984030,09:20:00,09:20:00,2055,35,,,,9366.79,0
17984030,09:20:35,09:20:35,2056,36,,,,9608.66,0
17984030,09:21:01,09:21:01,2057,37,,,,9772.08,0
17984030,09:21:41,09:21:41,2059,38,,,,10086.89,0
17984030,09:22:05,09:22:05,2060,39,,,,10274.63,0
17984030,09:22:34,09:22:34,2061,40,,,,10494.46,0
17984030,09:23:07,09:23:07,2062,41,,,,10704.33,0
17984030,09:23:45,09:23:45,2063,42,,,,10983.07,0
17984030,09:24:10,09:24:10,2064,43,,,,11135.72,0
17984030,09:24:41,09:24:41,2066,44,,,,11363.65,0
17984030,09:25:24,09:25:24,2067,45,,,,11691.82,0
17984030,09:26:25,09:26:25,2068,46,,,,11896.69,0
17984030,09:27:15,09:27:15,508,47,,,,12119.5,0
17984030,09:27:51,09:27:51,509,48,,,,12357.49,0
17984030,09:28:12,09:28:12,463,49,,,,12539.24,0
17984030,09:30:00,09:30:00,510,50,,,,13280.28,
17984030,09:31:24,09:31:24,511,51,,,,13691.62,0
17984030,09:32:06,09:32:06,512,52,,,,13855.73,0
17984030,09:33:06,09:33:06,513,53,,,,14053.38,0
17984030,09:33:55,09:33:55,514,54,,,,14247.37,0
17984030,09:34:40,09:34:40,515,55,,,,14468.24,0
17984030,09:35:30,09:35:30,5896,56,,,,14690.39,0
17984030,09:36:12,09:36:12,5897,57,,,,14861.19,0
17984030,09:36:47,09:36:47,10148,58,,,,15038.06,0
17984030,09:37:26,09:37:26,5899,59,,,,15231.76,0
17984030,09:38:43,09:38:43,5900,60,,,,15535.7,0
17984030,09:41:20,09:41:20,990,61,,,,16069.75,0
17984030,09:42:00,09:42:00,10737,62,,1,,16296.1,
17984040,08:52:00,08:52:00,9954,1,,,1,0,
17984040,08:53:07,08:53:07,7581,2,,,,650.35,0
17984040,08:54:24,08:54:24,7747,3,,,,1094.04,0
17984040,08:54:53,08:54:53,10730,4,,,,1304.05,0
17984040,08:56:09,08:56:09,4989,5,,,,1761.93,0
17984040,08:56:49,08:56:49,4990,6,,,,2003.57,0
17984040,08:57:27,08:57:27,4991,7,,,,2317.5,0
17984040,08:58:09,08:58:09,4992,8,,,,2601,0
17984040,08:58:38,08:58:38,4993,9,,,,2915.94,0
17984040,08:59:00,08:59:00,4994,10,,,,3094.23,
17984040,08:59:38,08:59:38,4995,11,,,,3253.95,0
17984040,09:00:10,09:00:10,4996,12,,,,3416.7,0
17984040,09:00:55,09:00:55,4997,13,,,,3625.9,0
17984040,09:01:22,09:01:22,4998,14,,,,3727.06,0
17984040,09:02:39,09:02:39,4999,15,,,,4055.92,0
17984040,09:03:23,09:03:23,5000,16,,,,4263.28,0
17984040,09:05:00,09:05:00,10731,17,,,,4763.16,
17984040,09:06:27,09:06:27,4716,18,,,,5285.94,0
17984040,09:07:08,09:07:08,4718,19,,,,5434.74,0
17984040,09:07:43,09:07:43,4717,20,,,,5573.52,0
17984040,09:08:55,09:08:55,4719,21,,,,5870.16,0
17984040,09:09:55,09:09:55,4720,22,,,,6153.11,0
17984040,09:10:56,09:10:56,8216,23,,,,6375.38,0
17984040,09:11:40,09:11:40,858,24,,,,6592.69,0
17984040,09:12:21,09:12:21,859,25,,,,6836.77,0
17984040,09:13:11,09:13:11,860,26,,,,7192.84,0
17984040,09:13:46,09:13:46,861,27,,,,7378.6,0
17984040,09:15:13,09:15:13,2048,28,,,,7816.44,0
17984040,09:16:21,09:16:21,2049,29,,,,8279.45,0
17984040,09:16:53,09:16:53,2050,30,,,,8429.15,0
17984040,09:17:37,09:17:37,2051,31,,,,8634.74,0
17984040,09:18:20,09:18:20,2052,32,,,,8824.69,0
17984040,09:19:00,09:19:00,2053,33,,,,8955.08,
17984040,09:19:41,09:19:41,2054,34,,,,9221.67,0
17984040,09:20:00,09:20:00,2055,35,,,,9366.79,0
17984040,09:20:35,09:20:35,2056,36,,,,9608.66,0
17984040,09:21:01,09:21:01,2057,37,,,,9772.08,0
17984040,09:21:41,09:21:41,2059,38,,,,10086.89,0
17984040,09:22:05,09:22:05,2060,39,,,,10274.63,0
17984040,09:22:34,09:22:34,2061,40,,,,10494.46,0
17984040,09:23:07,09:23:07,2062,41,,,,10704.33,0
17984040,09:23:45,09:23:45,2063,42,,,,10983.07,0
17984040,09:24:10,09:24:10,2064,43,,,,11135.72,0
17984040,09:24:41,09:24:41,2066,44,,,,11363.65,0
17984040,09:25:24,09:25:24,2067,45,,,,11691.82,0
17984040,09:26:25,09:26:25,2068,46,,,,11896.69,0
17984040,09:27:15,09:27:15,508,47,,,,12119.5,0
17984040,09:27:51,09:27:51,509,48,,,,12357.49,0
17984040,09:28:12,09:28:12,463,49,,,,12539.24,0
17984040,09:30:00,09:30:00,510,50,,,,13280.28,
17984040,09:31:24,09:31:24,511,51,,,,13691.62,0
17984040,09:32:06,09:32:06,512,52,,,,13855.73,0
17984040,09:33:06,09:33:06,513,53,,,,14053.38,0
17984040,09:33:55,09:33:55,514,54,,,,14247.37,0
17984040,09:34:40,09:34:40,515,55,,,,14468.24,0
17984040,09:35:30,09:35:30,5896,56,,,,14690.39,0
17984040,09:36:12,09:36:12,5897,57,,,,14861.19,0
17984040,09:36:47,09:36:47,10148,58,,,,15038.06,0
17984040,09:37:26,09:37:26,5899,59,,,,15231.76,0
17984040,09:38:43,09:38:43,5900,60,,,,15535.7,0
17984040,09:41:20,09:41:20,990,61,,,,16069.75,0
17984040,09:42:00,09:42:00,10737,62,,1,,16296.1,
17984050,08:52:00,08:52:00,9954,1,,,1,0,
17984050,08:53:07,08:53:07,7581,2,,,,650.35,0
17984050,08:54:24,08:54:24,7747,3,,,,1094.04,0
17984050,08:54:53,08:54:53,10730,4,,,,1304.05,0
17984050,08:56:09,08:56:09,4989,5,,,,1761.93,0
17984050,08:56:49,08:56:49,4990,6,,,,2003.57,0
17984050,08:57:27,08:57:27,4991,7,,,,2317.5,0
17984050,08:58:09,08:58:09,4992,8,,,,2601,0
17984050,08:58:38,08:58:38,4993,9,,,,2915.94,0
17984050,08:59:00,08:59:00,4994,10,,,,3094.23,
17984050,08:59:38,08:59:38,4995,11,,,,3253.95,0
17984050,09:00:10,09:00:10,4996,12,,,,3416.7,0
17984050,09:00:55,09:00:55,4997,13,,,,3625.9,0
17984050,09:01:22,09:01:22,4998,14,,,,3727.06,0
17984050,09:02:39,09:02:39,4999,15,,,,4055.92,0
17984050,09:03:23,09:03:23,5000,16,,,,4263.28,0
17984050,09:05:00,09:05:00,10731,17,,,,4763.16,
17984050,09:06:27,09:06:27,4716,18,,,,5285.94,0
17984050,09:07:08,09:07:08,4718,19,,,,5434.74,0
17984050,09:07:43,09:07:43,4717,20,,,,5573.52,0
17984050,09:08:55,09:08:55,4719,21,,,,5870.16,0
17984050,09:09:55,09:09:55,4720,22,,,,6153.11,0
17984050,09:10:56,09:10:56,8216,23,,,,6375.38,0
17984050,09:11:40,09:11:40,858,24,,,,6592.69,0
17984050,09:12:21,09:12:21,859,25,,,,6836.77,0
17984050,09:13:11,09:13:11,860,26,,,,7192.84,0
17984050,09:13:46,09:13:46,861,27,,,,7378.6,0
17984050,09:15:13,09:15:13,2048,28,,,,7816.44,0
17984050,09:16:21,09:16:21,2049,29,,,,8279.45,0
17984050,09:16:53,09:16:53,2050,30,,,,8429.15,0
17984050,09:17:37,09:17:37,2051,31,,,,8634.74,0
17984050,09:18:20,09:18:20,2052,32,,,,8824.69,0
17984050,09:19:00,09:19:00,2053,33,,,,8955.08,
17984050,09:19:41,09:19:41,2054,34,,,,9221.67,0
17984050,09:20:00,09:20:00,2055,35,,,,9366.79,0
17984050,09:20:35,09:20:35,2056,36,,,,9608.66,0
17984050,09:21:01,09:21:01,2057,37,,,,9772.08,0
17984050,09:21:41,09:21:41,2059,38,,,,10086.89,0
17984050,09:22:05,09:22:05,2060,39,,,,10274.63,0
17984050,09:22:34,09:22:34,2061,40,,,,10494.46,0
17984050,09:23:07,09:23:07,2062,41,,,,10704.33,0
17984050,09:23:45,09:23:45,2063,42,,,,10983.07,0
17984050,09:24:10,09:24:10,2064,43,,,,11135.72,0
17984050,09:24:41,09:24:41,2066,44,,,,11363.65,0
17984050,09:25:24,09:25:24,2067,45,,,,11691.82,0
17984050,09:26:25,09:26:25,2068,46,,,,11896.69,0
17984050,09:27:15,09:27:15,508,47,,,,12119.5,0
17984050,09:27:51,09:27:51,509,48,,,,12357.49,0
17984050,09:28:12,09:28:12,463,49,,,,12539.24,0
17984050,09:30:00,09:30:00,510,50,,,,13280.28,
17984050,09:31:24,09:31:24,511,51,,,,13691.62,0
17984050,09:32:06,09:32:06,512,52,,,,13855.73,0
17984050,09:33:06,09:33:06,513,53,,,,14053.38,0
17984050,09:33:55,09:33:55,514,54,,,,14247.37,0
17984050,09:34:40,09:34:40,515,55,,,,14468.24,0
17984050,09:35:30,09:35:30,5896,56,,,,14690.39,0
17984050,09:36:12,09:36:12,5897,57,,,,14861.19,0
17984050,09:36:47,09:36:47,10148,58,,,,15038.06,0
17984050,09:37:26,09:37:26,5899,59,,,,15231.76,0
17984050,09:38:43,09:38:43,5900,60,,,,15535.7,0
17984050,09:41:20,09:41:20,990,61,,,,16069.75,0
17984050,09:42:00,09:42:00,10737,62,,1,,16296.1,
17984060,08:52:00,08:52:00,9954,1,,,1,0,
17984060,08:53:07,08:53:07,7581,2,,,,650.35,0
17984060,08:54:24,08:54:24,7747,3,,,,1094.04,0
17984060,08:54:53,08:54:53,10730,4,,,,1304.05,0
17984060,08:56:09,08:56:09,4989,5,,,,1761.93,0
17984060,08:56:49,08:56:49,4990,6,,,,2003.57,0
17984060,08:57:27,08:57:27,4991,7,,,,2317.5,0
17984060,08:58:09,08:58:09,4992,8,,,,2601,0
17984060,08:58:38,08:58:38,4993,9,,,,2915.94,0
17984060,08:59:00,08:59:00,4994,10,,,,3094.23,
17984060,08:59:38,08:59:38,4995,11,,,,3253.95,0
17984060,09:00:10,09:00:10,4996,12,,,,3416.7,0
17984060,09:00:55,09:00:55,4997,13,,,,3625.9,0
17984060,09:01:22,09:01:22,4998,14,,,,3727.06,0
17984060,09:02:39,09:02:39,4999,15,,,,4055.92,0
17984060,09:03:23,09:03:23,5000,16,,,,4263.28,0
17984060,09:05:00,09:05:00,10731,17,,,,4763.16,
17984060,09:06:27,09:06:27,4716,18,,,,5285.94,0
17984060,09:07:08,09:07:08,4718,19,,,,5434.74,0
17984060,09:07:43,09:07:43,4717,20,,,,5573.52,0
17984060,09:08:55,09:08:55,4719,21,,,,5870.16,0
17984060,09:09:55,09:09:55,4720,22,,,,6153.11,0
17984060,09:10:56,09:10:56,8216,23,,,,6375.38,0
17984060,09:11:40,09:11:40,858,24,,,,6592.69,0
17984060,09:12:21,09:12:21,859,25,,,,6836.77,0
17984060,09:13:11,09:13:11,860,26,,,,7192.84,0
17984060,09:13:46,09:13:46,861,27,,,,7378.6,0
17984060,09:15:13,09:15:13,2048,28,,,,7816.44,0
17984060,09:16:21,09:16:21,2049,29,,,,8279.45,0
17984060,09:16:53,09:16:53,2050,30,,,,8429.15,0
17984060,09:17:37,09:17:37,2051,31,,,,8634.74,0
17984060,09:18:20,09:18:20,2052,32,,,,8824.69,0
17984060,09:19:00,09:19:00,2053,33,,,,8955.08,
17984060,09:19:41,09:19:41,2054,34,,,,9221.67,0
17984060,09:20:00,09:20:00,2055,35,,,,9366.79,0
17984060,09:20:35,09:20:35,2056,36,,,,9608.66,0
17984060,09:21:01,09:21:01,2057,37,,,,9772.08,0
17984060,09:21:41,09:21:41,2059,38,,,,10086.89,0
17984060,09:22:05,09:22:05,2060,39,,,,10274.63,0
17984060,09:22:34,09:22:34,2061,40,,,,10494.46,0
17984060,09:23:07,09:23:07,2062,41,,,,10704.33,0
17984060,09:23:45,09:23:45,2063,42,,,,10983.07,0
17984060,09:24:10,09:24:10,2064,43,,,,11135.72,0
17984060,09:24:41,09:24:41,2066,44,,,,11363.65,0
17984060,09:25:24,09:25:24,2067,45,,,,11691.82,0
17984060,09:26:25,09:26:25,2068,46,,,,11896.69,0
17984060,09:27:15,09:27:15,508,47,,,,12119.5,0
17984060,09:27:51,09:27:51,509,48,,,,12357.49,0
17984060,09:28:12,09:28:12,463,49,,,,12539.24,0
17984060,09:30:00,09:30:00,510,50,,,,13280.28,
17984060,09:31:24,09:31:24,511,51,,,,13691.62,0
17984060,09:32:06,09:32:06,512,52,,,,13855.73,0
17984060,09:33:06,09:33:06,513,53,,,,14053.38,0
17984060,09:33:55,09:33:55,514,54,,,,14247.37,0
17984060,09:34:40,09:34:40,515,55,,,,14468.24,0
17984060,09:35:30,09:35:30,5896,56,,,,14690.39,0
17984060,09:36:12,09:36:12,5897,57,,,,14861.19,0
17984060,09:36:47,09:36:47,10148,58,,,,15038.06,0
17984060,09:37:26,09:37:26,5899,59,,,,15231.76,0
17984060,09:38:43,09:38:43,5900,60,,,,15535.7,0
17984060,09:41:20,09:41:20,990,61,,,,16069.75,0
17984060,09:42:00,09:42:00,10737,62,,1,,16296.1,
17984120,08:52:00,08:52:00,9954,1,,,1,0,
17984120,08:53:07,08:53:07,7581,2,,,,650.35,0
17984120,08:54:24,08:54:24,7747,3,,,,1094.04,0
17984120,08:54:53,08:54:53,10730,4,,,,1304.05,0
17984120,08:56:09,08:56:09,4989,5,,,,1761.93,0
17984120,08:56:49,08:56:49,4990,6,,,,2003.57,0
17984120,08:57:27,08:57:27,4991,7,,,,2317.5,0
17984120,08:58:09,08:58:09,4992,8,,,,2601,0
17984120,08:58:38,08:58:38,4993,9,,,,2915.94,0
17984120,08:59:00,08:59:00,4994,10,,,,3094.23,
17984120,08:59:38,08:59:38,4995,11,,,,3253.95,0
17984120,09:00:10,09:00:10,4996,12,,,,3416.7,0
17984120,09:00:55,09:00:55,4997,13,,,,3625.9,0
17984120,09:01:22,09:01:22,4998,14,,,,3727.06,0
17984120,09:02:39,09:02:39,4999,15,,,,4055.92,0
17984120,09:03:23,09:03:23,5000,16,,,,4263.28,0
17984120,09:05:00,09:05:00,10731,17,,,,4763.16,
17984120,09:06:27,09:06:27,4716,18,,,,5285.94,0
17984120,09:07:08,09:07:08,4718,19,,,,5434.74,0
17984120,09:07:43,09:07:43,4717,20,,,,5573.52,0
17984120,09:08:55,09:08:55,4719,21,,,,5870.16,0
17984120,09:09:55,09:09:55,4720,22,,,,6153.11,0
17984120,09:10:56,09:10:56,8216,23,,,,6375.38,0
17984120,09:11:40,09:11:40,858,24,,,,6592.69,0
17984120,09:12:21,09:12:21,859,25,,,,6836.77,0
17984120,09:13:11,09:13:11,860,26,,,,7192.84,0
17984120,09:13:46,09:13:46,861,27,,,,7378.6,0
17984120,09:15:13,09:15:13,2048,28,,,,7816.44,0
17984120,09:16:21,09:16:21,2049,29,,,,8279.45,0
17984120,09:16:53,09:16:53,2050,30,,,,8429.15,0
17984120,09:17:37,09:17:37,2051,31,,,,8634.74,0
17984120,09:18:20,09:18:20,2052,32,,,,8824.69,0
17984120,09:19:00,09:19:00,2053,33,,,,8955.08,
17984120,09:19:41,09:19:41,2054,34,,,,9221.67,0
17984120,09:20:00,09:20:00,2055,35,,,,9366.79,0
17984120,09:20:35,09:20:35,2056,36,,,,9608.66,0
17984120,09:21:01,09:21:01,2057,37,,,,9772.08,0
17984120,09:21:41,09:21:41,2059,38,,,,10086.89,0
17984120,09:22:05,09:22:05,2060,39,,,,10274.63,0
17984120,09:22:34,09:22:34,2061,40,,,,10494.46,0
17984120,09:23:07,09:23:07,2062,41,,,,10704.33,0
17984120,09:23:45,09:23:45,2063,42,,,,10983.07,0
17984120,09:24:10,09:24:10,2064,43,,,,11135.72,0
17984120,09:24:41,09:24:41,2066,44,,,,11363.65,0
17984120,09:25:24,09:25:24,2067,45,,,,11691.82,0
17984120,09:26:25,09:26:25,2068,46,,,,11896.69,0
17984120,09:27:15,09:27:15,508,47,,,,12119.5,0
17984120,09:27:51,09:27:51,509,48,,,,12357.49,0
17984120,09:28:12,09:28:12,463,49,,,,12539.24,0
17984120,09:30:00,09:30:00,510,50,,,,13280.28,
17984120,09:31:24,09:31:24,511,51,,,,13691.62,0
17984120,09:32:06,09:32:06,512,52,,,,13855.73,0
17984120,09:33:06,09:33:06,513,53,,,,14053.38,0
17984120,09:33:55,09:33:55,514,54,,,,14247.37,0
17984120,09:34:40,09:34:40,515,55,,,,14468.24,0
17984120,09:35:30,09:35:30,5896,56,,,,14690.39,0
17984120,09:36:12,09:36:12,5897,57,,,,14861.19,0
17984120,09:36:47,09:36:47,10148,58,,,,15038.06,0
17984120,09:37:26,09:37:26,5899,59,,,,15231.76,0
17984120,09:38:43,09:38:43,5900,60,,,,15535.7,0
17984120,09:41:20,09:41:20,990,61,,,,16069.75,0
17984120,09:42:00,09:42:00,10737,62,,1,,16296.1,
1802020,19:22:00,19:22:00,9954,1,,,1,0,
1802020,19:23:17,19:23:17,7581,2,,,,650.35,0
1802020,19:24:44,19:24:44,7747,3,,,,1094.04,0
1802020,19:25:18,19:25:18,10730,4,,,,1304.05,0
1802020,19:26:44,19:26:44,4989,5,,,,1761.93,0
1802020,19:27:31,19:27:31,4990,6,,,,2003.57,0
1802020,19:28:14,19:28:14,4991,7,,,,2317.5,0
1802020,19:29:02,19:29:02,4992,8,,,,2601,0
1802020,19:29:34,19:29:34,4993,9,,,,2915.94,0
1802020,19:30:00,19:30:00,4994,10,,,,3094.23,
1802020,19:30:38,19:30:38,4995,11,,,,3253.95,0
1802020,19:31:10,19:31:10,4996,12,,,,3416.7,0
1802020,19:31:55,19:31:55,4997,13,,,,3625.9,0
1802020,19:32:22,19:32:22,4998,14,,,,3727.06,0
1802020,19:33:39,19:33:39,4999,15,,,,4055.92,0
1802020,19:34:23,19:34:23,5000,16,,,,4263.28,0
1802020,19:36:00,19:36:00,10731,17,,,,4763.16,
1802020,19:37:33,19:37:33,4716,18,,,,5285.94,0
1802020,19:38:17,19:38:17,4718,19,,,,5434.74,0
1802020,19:38:54,19:38:54,4717,20,,,,5573.52,0
1802020,19:40:11,19:40:11,4719,21,,,,5870.16,0
1802020,19:41:17,19:41:17,4720,22,,,,6153.11,0
1802020,19:42:22,19:42:22,8216,23,,,,6375.38,0
1802020,19:43:09,19:43:09,858,24,,,,6592.69,0
1802020,19:43:53,19:43:53,859,25,,,,6836.77,0
1802020,19:44:46,19:44:46,860,26,,,,7192.84,0
1802020,19:45:24,19:45:24,861,27,,,,7378.6,0
1802020,19:46:57,19:46:57,2048,28,,,,7816.44,0
1802020,19:48:09,19:48:09,2049,29,,,,8279.45,0
1802020,19:48:44,19:48:44,2050,30,,,,8429.15,0
1802020,19:49:31,19:49:31,2051,31,,,,8634.74,0
1802020,19:50:18,19:50:18,2052,32,,,,8824.69,0
1802020,19:51:00,19:51:00,2053,33,,,,8955.08,
1802020,19:51:37,19:51:37,2054,34,,,,9221.67,0
1802020,19:51:55,19:51:55,2055,35,,,,9366.79,0
1802020,19:52:26,19:52:26,2056,36,,,,9608.66,0
1802020,19:52:50,19:52:50,2057,37,,,,9772.08,0
1802020,19:53:26,19:53:26,2059,38,,,,10086.89,0
1802020,19:53:48,19:53:48,2060,39,,,,10274.63,0
1802020,19:54:15,19:54:15,2061,40,,,,10494.46,0
1802020,19:54:45,19:54:45,2062,41,,,,10704.33,0
1802020,19:55:19,19:55:19,2063,42,,,,10983.07,0
1802020,19:55:41,19:55:41,2064,43,,,,11135.72,0
1802020,19:56:10,19:56:10,2066,44,,,,11363.65,0
1802020,19:56:49,19:56:49,2067,45,,,,11691.82,0
1802020,19:57:44,19:57:44,2068,46,,,,11896.69,0
1802020,19:58:30,19:58:30,508,47,,,,12119.5,0
1802020,19:59:03,19:59:03,509,48,,,,12357.49,0
1802020,19:59:22,19:59:22,463,49,,,,12539.24,0
1802020,20:01:00,20:01:00,510,50,,,,13280.28,
1802020,20:02:24,20:02:24,511,51,,,,13691.62,0
1802020,20:03:06,20:03:06,512,52,,,,13855.73,0
1802020,20:04:06,20:04:06,513,53,,,,14053.38,0
1802020,20:04:55,20:04:55,514,54,,,,14247.37,0
1802020,20:05:40,20:05:40,515,55,,,,14468.24,0
1802020,20:06:30,20:06:30,5896,56,,,,14690.39,0
1802020,20:07:12,20:07:12,5897,57,,,,14861.19,0
1802020,20:07:47,20:07:47,10148,58,,,,15038.06,0
1802020,20:08:26,20:08:26,5899,59,,,,15231.76,0
1802020,20:09:43,20:09:43,5900,60,,,,15535.7,0
1802020,20:12:20,20:12:20,990,61,,,,16069.75,0
1802020,20:13:00,20:13:00,10737,62,,1,,16296.1,
1802030,19:22:00,19:22:00,9954,1,,,1,0,
1802030,19:23:17,19:23:17,7581,2,,,,650.35,0
1802030,19:24:44,19:24:44,7747,3,,,,1094.04,0
1802030,19:25:18,19:25:18,10730,4,,,,1304.05,0
1802030,19:26:44,19:26:44,4989,5,,,,1761.93,0
1802030,19:27:31,19:27:31,4990,6,,,,2003.57,0
1802030,19:28:14,19:28:14,4991,7,,,,2317.5,0
1802030,19:29:02,19:29:02,4992,8,,,,2601,0
1802030,19:29:34,19:29:34,4993,9,,,,2915.94,0
1802030,19:30:00,19:30:00,4994,10,,,,3094.23,
1802030,19:30:38,19:30:38,4995,11,,,,3253.95,0
1802030,19:31:10,19:31:10,4996,12,,,,3416.7,0
1802030,19:31:55,19:31:55,4997,13,,,,3625.9,0
1802030,19:32:22,19:32:22,4998,14,,,,3727.06,0
1802030,19:33:39,19:33:39,4999,15,,,,4055.92,0
1802030,19:34:23,19:34:23,5000,16,,,,4263.28,0
1802030,19:36:00,19:36:00,10731,17,,,,4763.16,
1802030,19:37:33,19:37:33,4716,18,,,,5285.94,0
1802030,19:38:17,19:38:17,4718,19,,,,5434.74,0
1802030,19:38:54,19:38:54,4717,20,,,,5573.52,0
1802030,19:40:11,19:40:11,4719,21,,,,5870.16,0
1802030,19:41:17,19:41:17,4720,22,,,,6153.11,0
1802030,19:42:22,19:42:22,8216,23,,,,6375.38,0
1802030,19:43:09,19:43:09,858,24,,,,6592.69,0
1802030,19:43:53,19:43:53,859,25,,,,6836.77,0
1802030,19:44:46,19:44:46,860,26,,,,7192.84,0
1802030,19:45:24,19:45:24,861,27,,,,7378.6,0
1802030,19:46:57,19:46:57,2048,28,,,,7816.44,0
1802030,19:48:09,19:48:09,2049,29,,,,8279.45,0
1802030,19:48:44,19:48:44,2050,30,,,,8429.15,0
1802030,19:49:31,19:49:31,2051,31,,,,8634.74,0
1802030,19:50:18,19:50:18,2052,32,,,,8824.69,0
1802030,19:51:00,19:51:00,2053,33,,,,8955.08,
1802030,19:51:37,19:51:37,2054,34,,,,9221.67,0
1802030,19:51:55,19:51:55,2055,35,,,,9366.79,0
1802030,19:52:26,19:52:26,2056,36,,,,9608.66,0
1802030,19:52:50,19:52:50,2057,37,,,,9772.08,0
1802030,19:53:26,19:53:26,2059,38,,,,10086.89,0
1802030,19:53:48,19:53:48,2060,39,,,,10274.63,0
1802030,19:54:15,19:54:15,2061,40,,,,10494.46,0
1802030,19:54:45,19:54:45,2062,41,,,,10704.33,0
1802030,19:55:19,19:55:19,2063,42,,,,10983.07,0
1802030,19:55:41,19:55:41,2064,43,,,,11135.72,0
1802030,19:56:10,19:56:10,2066,44,,,,11363.65,0
1802030,19:56:49,19:56:49,2067,45,,,,11691.82,0
1802030,19:57:44,19:57:44,2068,46,,,,11896.69,0
1802030,19:58:30,19:58:30,508,47,,,,12119.5,0
1802030,19:59:03,19:59:03,509,48,,,,12357.49,0
1802030,19:59:22,19:59:22,463,49,,,,12539.24,0
1802030,20:01:00,20:01:00,510,50,,,,13280.28,
1802030,20:02:24,20:02:24,511,51,,,,13691.62,0
1802030,20:03:06,20:03:06,512,52,,,,13855.73,0
1802030,20:04:06,20:04:06,513,53,,,,14053.38,0
1802030,20:04:55,20:04:55,514,54,,,,14247.37,0
1802030,20:05:40,20:05:40,515,55,,,,14468.24,0
1802030,20:06:30,20:06:30,5896,56,,,,14690.39,0
1802030,20:07:12,20:07:12,5897,57,,,,14861.19,0
1802030,20:07:47,20:07:47,10148,58,,,,15038.06,0
1802030,20:08:26,20:08:26,5899,59,,,,15231.76,0
1802030,20:09:43,20:09:43,5900,60,,,,15535.7,0
1802030,20:12:20,20:12:20,990,61,,,,16069.75,0
1802030,20:13:00,20:13:00,10737,62,,1,,16296.1,
1802040,19:22:00,19:22:00,9954,1,,,1,0,
1802040,19:23:17,19:23:17,7581,2,,,,650.35,0
1802040,19:24:44,19:24:44,7747,3,,,,1094.04,0
1802040,19:25:18,19:25:18,10730,4,,,,1304.05,0
1802040,19:26:44,19:26:44,4989,5,,,,1761.93,0
1802040,19:27:31,19:27:31,4990,6,,,,2003.57,0
1802040,19:28:14,19:28:14,4991,7,,,,2317.5,0
1802040,19:29:02,19:29:02,4992,8,,,,2601,0
1802040,19:29:34,19:29:34,4993,9,,,,2915.94,0
1802040,19:30:00,19:30:00,4994,10,,,,3094.23,
1802040,19:30:38,19:30:38,4995,11,,,,3253.95,0
1802040,19:31:10,19:31:10,4996,12,,,,3416.7,0
1802040,19:31:55,19:31:55,4997,13,,,,3625.9,0
1802040,19:32:22,19:32:22,4998,14,,,,3727.06,0
1802040,19:33:39,19:33:39,4999,15,,,,4055.92,0
1802040,19:34:23,19:34:23,5000,16,,,,4263.28,0
1802040,19:36:00,19:36:00,10731,17,,,,4763.16,
1802040,19:37:33,19:37:33,4716,18,,,,5285.94,0
1802040,19:38:17,19:38:17,4718,19,,,,5434.74,0
1802040,19:38:54,19:38:54,4717,20,,,,5573.52,0
1802040,19:40:11,19:40:11,4719,21,,,,5870.16,0
1802040,19:41:17,19:41:17,4720,22,,,,6153.11,0
1802040,19:42:22,19:42:22,8216,23,,,,6375.38,0
1802040,19:43:09,19:43:09,858,24,,,,6592.69,0
1802040,19:43:53,19:43:53,859,25,,,,6836.77,0
1802040,19:44:46,19:44:46,860,26,,,,7192.84,0
1802040,19:45:24,19:45:24,861,27,,,,7378.6,0
1802040,19:46:57,19:46:57,2048,28,,,,7816.44,0
1802040,19:48:09,19:48:09,2049,29,,,,8279.45,0
1802040,19:48:44,19:48:44,2050,30,,,,8429.15,0
1802040,19:49:31,19:49:31,2051,31,,,,8634.74,0
1802040,19:50:18,19:50:18,2052,32,,,,8824.69,0
1802040,19:51:00,19:51:00,2053,33,,,,8955.08,
1802040,19:51:37,19:51:37,2054,34,,,,9221.67,0
1802040,19:51:55,19:51:55,2055,35,,,,9366.79,0
1802040,19:52:26,19:52:26,2056,36,,,,9608.66,0
1802040,19:52:50,19:52:50,2057,37,,,,9772.08,0
1802040,19:53:26,19:53:26,2059,38,,,,10086.89,0
1802040,19:53:48,19:53:48,2060,39,,,,10274.63,0
1802040,19:54:15,19:54:15,2061,40,,,,10494.46,0
1802040,19:54:45,19:54:45,2062,41,,,,10704.33,0
1802040,19:55:19,19:55:19,2063,42,,,,10983.07,0
1802040,19:55:41,19:55:41,2064,43,,,,11135.72,0
1802040,19:56:10,19:56:10,2066,44,,,,11363.65,0
1802040,19:56:49,19:56:49,2067,45,,,,11691.82,0
1802040,19:57:44,19:57:44,2068,46,,,,11896.69,0
1802040,19:58:30,19:58:30,508,47,,,,12119.5,0
1802040,19:59:03,19:59:03,509,48,,,,12357.49,0
1802040,19:59:22,19:59:22,463,49,,,,12539.24,0
1802040,20:01:00,20:01:00,510,50,,,,13280.28,
1802040,20:02:24,20:02:24,511,51,,,,13691.62,0
1802040,20:03:06,20:03:06,512,52,,,,13855.73,0
1802040,20:04:06,20:04:06,513,53,,,,14053.38,0
1802040,20:04:55,20:04:55,514,54,,,,14247.37,0
1802040,20:05:40,20:05:40,515,55,,,,14468.24,0
1802040,20:06:30,20:06:30,5896,56,,,,14690.39,0
1802040,20:07:12,20:07:12,5897,57,,,,14861.19,0
1802040,20:07:47,20:07:47,10148,58,,,,15038.06,0
1802040,20:08:26,20:08:26,5899,59,,,,15231.76,0
1802040,20:09:43,20:09:43,5900,60,,,,15535.7,0
1802040,20:12:20,20:12:20,990,61,,,,16069.75,0
1802040,20:13:00,20:13:00,10737,62,,1,,16296.1,
1802050,19:22:00,19:22:00,9954,1,,,1,0,
1802050,19:23:17,19:23:17,7581,2,,,,650.35,0
1802050,19:24:44,19:24:44,7747,3,,,,1094.04,0
1802050,19:25:18,19:25:18,10730,4,,,,1304.05,0
1802050,19:26:44,19:26:44,4989,5,,,,1761.93,0
1802050,19:27:31,19:27:31,4990,6,,,,2003.57,0
1802050,19:28:14,19:28:14,4991,7,,,,2317.5,0
1802050,19:29:02,19:29:02,4992,8,,,,2601,0
1802050,19:29:34,19:29:34,4993,9,,,,2915.94,0
1802050,19:30:00,19:30:00,4994,10,,,,3094.23,
1802050,19:30:38,19:30:38,4995,11,,,,3253.95,0
1802050,19:31:10,19:31:10,4996,12,,,,3416.7,0
1802050,19:31:55,19:31:55,4997,13,,,,3625.9,0
1802050,19:32:22,19:32:22,4998,14,,,,3727.06,0
1802050,19:33:39,19:33:39,4999,15,,,,4055.92,0
1802050,19:34:23,19:34:23,5000,16,,,,4263.28,0
1802050,19:36:00,19:36:00,10731,17,,,,4763.16,
1802050,19:37:33,19:37:33,4716,18,,,,5285.94,0
1802050,19:38:17,19:38:17,4718,19,,,,5434.74,0
1802050,19:38:54,19:38:54,4717,20,,,,5573.52,0
1802050,19:40:11,19:40:11,4719,21,,,,5870.16,0
1802050,19:41:17,19:41:17,4720,22,,,,6153.11,0
1802050,19:42:22,19:42:22,8216,23,,,,6375.38,0
1802050,19:43:09,19:43:09,858,24,,,,6592.69,0
1802050,19:43:53,19:43:53,859,25,,,,6836.77,0
1802050,19:44:46,19:44:46,860,26,,,,7192.84,0
1802050,19:45:24,19:45:24,861,27,,,,7378.6,0
1802050,19:46:57,19:46:57,2048,28,,,,7816.44,0
1802050,19:48:09,19:48:09,2049,29,,,,8279.45,0
1802050,19:48:44,19:48:44,2050,30,,,,8429.15,0
1802050,19:49:31,19:49:31,2051,31,,,,8634.74,0
1802050,19:50:18,19:50:18,2052,32,,,,8824.69,0
1802050,19:51:00,19:51:00,2053,33,,,,8955.08,
1802050,19:51:37,19:51:37,2054,34,,,,9221.67,0
1802050,19:51:55,19:51:55,2055,35,,,,9366.79,0
1802050,19:52:26,19:52:26,2056,36,,,,9608.66,0
1802050,19:52:50,19:52:50,2057,37,,,,9772.08,0
1802050,19:53:26,19:53:26,2059,38,,,,10086.89,0
1802050,19:53:48,19:53:48,2060,39,,,,10274.63,0
1802050,19:54:15,19:54:15,2061,40,,,,10494.46,0
1802050,19:54:45,19:54:45,2062,41,,,,10704.33,0
1802050,19:55:19,19:55:19,2063,42,,,,10983.07,0
1802050,19:55:41,19:55:41,2064,43,,,,11135.72,0
1802050,19:56:10,19:56:10,2066,44,,,,11363.65,0
1802050,19:56:49,19:56:49,2067,45,,,,11691.82,0
1802050,19:57:44,19:57:44,2068,46,,,,11896.69,0
1802050,19:58:30,19:58:30,508,47,,,,12119.5,0
1802050,19:59:03,19:59:03,509,48,,,,12357.49,0
1802050,19:59:22,19:59:22,463,49,,,,12539.24,0
1802050,20:01:00,20:01:00,510,50,,,,13280.28,
1802050,20:02:24,20:02:24,511,51,,,,13691.62,0
1802050,20:03:06,20:03:06,512,52,,,,13855.73,0
1802050,20:04:06,20:04:06,513,53,,,,14053.38,0
1802050,20:04:55,20:04:55,514,54,,,,14247.37,0
1802050,20:05:40,20:05:40,515,55,,,,14468.24,0
1802050,20:06:30,20:06:30,5896,56,,,,14690.39,0
1802050,20:07:12,20:07:12,5897,57,,,,14861.19,0
1802050,20:07:47,20:07:47,10148,58,,,,15038.06,0
1802050,20:08:26,20:08:26,5899,59,,,,15231.76,0
1802050,20:09:43,20:09:43,5900,60,,,,15535.7,0
1802050,20:12:20,20:12:20,990,61,,,,16069.75,0
1802050,20:13:00,20:13:00,10737,62,,1,,16296.1,
1802060,19:22:00,19:22:00,9954,1,,,1,0,
1802060,19:23:17,19:23:17,7581,2,,,,650.35,0
1802060,19:24:44,19:24:44,7747,3,,,,1094.04,0
1802060,19:25:18,19:25:18,10730,4,,,,1304.05,0
1802060,19:26:44,19:26:44,4989,5,,,,1761.93,0
1802060,19:27:31,19:27:31,4990,6,,,,2003.57,0
1802060,19:28:14,19:28:14,4991,7,,,,2317.5,0
1802060,19:29:02,19:29:02,4992,8,,,,2601,0
1802060,19:29:34,19:29:34,4993,9,,,,2915.94,0
1802060,19:30:00,19:30:00,4994,10,,,,3094.23,
1802060,19:30:38,19:30:38,4995,11,,,,3253.95,0
1802060,19:31:10,19:31:10,4996,12,,,,3416.7,0
1802060,19:31:55,19:31:55,4997,13,,,,3625.9,0
1802060,19:32:22,19:32:22,4998,14,,,,3727.06,0
1802060,19:33:39,19:33:39,4999,15,,,,4055.92,0
1802060,19:34:23,19:34:23,5000,16,,,,4263.28,0
1802060,19:36:00,19:36:00,10731,17,,,,4763.16,
1802060,19:37:33,19:37:33,4716,18,,,,5285.94,0
1802060,19:38:17,19:38:17,4718,19,,,,5434.74,0
1802060,19:38:54,19:38:54,4717,20,,,,5573.52,0
1802060,19:40:11,19:40:11,4719,21,,,,5870.16,0
1802060,19:41:17,19:41:17,4720,22,,,,6153.11,0
1802060,19:42:22,19:42:22,8216,23,,,,6375.38,0
1802060,19:43:09,19:43:09,858,24,,,,6592.69,0
1802060,19:43:53,19:43:53,859,25,,,,6836.77,0
1802060,19:44:46,19:44:46,860,26,,,,7192.84,0
1802060,19:45:24,19:45:24,861,27,,,,7378.6,0
1802060,19:46:57,19:46:57,2048,28,,,,7816.44,0
1802060,19:48:09,19:48:09,2049,29,,,,8279.45,0
1802060,19:48:44,19:48:44,2050,30,,,,8429.15,0
1802060,19:49:31,19:49:31,2051,31,,,,8634.74,0
1802060,19:50:18,19:50:18,2052,32,,,,8824.69,0
1802060,19:51:00,19:51:00,2053,33,,,,8955.08,
1802060,19:51:37,19:51:37,2054,34,,,,9221.67,0
1802060,19:51:55,19:51:55,2055,35,,,,9366.79,0
1802060,19:52:26,19:52:26,2056,36,,,,9608.66,0
1802060,19:52:50,19:52:50,2057,37,,,,9772.08,0
1802060,19:53:26,19:53:26,2059,38,,,,10086.89,0
1802060,19:53:48,19:53:48,2060,39,,,,10274.63,0
1802060,19:54:15,19:54:15,2061,40,,,,10494.46,0
1802060,19:54:45,19:54:45,2062,41,,,,10704.33,0
1802060,19:55:19,19:55:19,2063,42,,,,10983.07,0
1802060,19:55:41,19:55:41,2064,43,,,,11135.72,0
1802060,19:56:10,19:56:10,2066,44,,,,11363.65,0
1802060,19:56:49,19:56:49,2067,45,,,,11691.82,0
1802060,19:57:44,19:57:44,2068,46,,,,11896.69,0
1802060,19:58:30,19:58:30,508,47,,,,12119.5,0
1802060,19:59:03,19:59:03,509,48,,,,12357.49,0
1802060,19:59:22,19:59:22,463,49,,,,12539.24,0
1802060,20:01:00,20:01:00,510,50,,,,13280.28,
1802060,20:02:24,20:02:24,511,51,,,,13691.62,0
1802060,20:03:06,20:03:06,512,52,,,,13855.73,0
1802060,20:04:06,20:04:06,513,53,,,,14053.38,0
1802060,20:04:55,20:04:55,514,54,,,,14247.37,0
1802060,20:05:40,20:05:40,515,55,,,,14468.24,0
1802060,20:06:30,20:06:30,5896,56,,,,14690.39,0
1802060,20:07:12,20:07:12,5897,57,,,,14861.19,0
1802060,20:07:47,20:07:47,10148,58,,,,15038.06,0
1802060,20:08:26,20:08:26,5899,59,,,,15231.76,0
1802060,20:09:43,20:09:43,5900,60,,,,15535.7,0
1802060,20:12:20,20:12:20,990,61,,,,16069.75,0
1802060,20:13:00,20:13:00,10737,62,,1,,16296.1,
1802120,19:22:00,19:22:00,9954,1,,,1,0,
1802120,19:23:17,19:23:17,7581,2,,,,650.35,0
1802120,19:24:44,19:24:44,7747,3,,,,1094.04,0
1802120,19:25:18,19:25:18,10730,4,,,,1304.05,0
1802120,19:26:44,19:26:44,4989,5,,,,1761.93,0
1802120,19:27:31,19:27:31,4990,6,,,,2003.57,0
1802120,19:28:14,19:28:14,4991,7,,,,2317.5,0
1802120,19:29:02,19:29:02,4992,8,,,,2601,0
1802120,19:29:34,19:29:34,4993,9,,,,2915.94,0
1802120,19:30:00,19:30:00,4994,10,,,,3094.23,
1802120,19:30:38,19:30:38,4995,11,,,,3253.95,0
1802120,19:31:10,19:31:10,4996,12,,,,3416.7,0
1802120,19:31:55,19:31:55,4997,13,,,,3625.9,0
1802120,19:32:22,19:32:22,4998,14,,,,3727.06,0
1802120,19:33:39,19:33:39,4999,15,,,,4055.92,0
1802120,19:34:23,19:34:23,5000,16,,,,4263.28,0
1802120,19:36:00,19:36:00,10731,17,,,,4763.16,
1802120,19:37:33,19:37:33,4716,18,,,,5285.94,0
1802120,19:38:17,19:38:17,4718,19,,,,5434.74,0
1802120,19:38:54,19:38:54,4717,20,,,,5573.52,0
1802120,19:40:11,19:40:11,4719,21,,,,5870.16,0
1802120,19:41:17,19:41:17,4720,22,,,,6153.11,0
1802120,19:42:22,19:42:22,8216,23,,,,6375.38,0
1802120,19:43:09,19:43:09,858,24,,,,6592.69,0
1802120,19:43:53,19:43:53,859,25,,,,6836.77,0
1802120,19:44:46,19:44:46,860,26,,,,7192.84,0
1802120,19:45:24,19:45:24,861,27,,,,7378.6,0
1802120,19:46:57,19:46:57,2048,28,,,,7816.44,0
1802120,19:48:09,19:48:09,2049,29,,,,8279.45,0
1802120,19:48:44,19:48:44,2050,30,,,,8429.15,0
1802120,19:49:31,19:49:31,2051,31,,,,8634.74,0
1802120,19:50:18,19:50:18,2052,32,,,,8824.69,0
1802120,19:51:00,19:51:00,2053,33,,,,8955.08,
1802120,19:51:37,19:51:37,2054,34,,,,9221.67,0
1802120,19:51:55,19:51:55,2055,35,,,,9366.79,0
1802120,19:52:26,19:52:26,2056,36,,,,9608.66,0
1802120,19:52:50,19:52:50,2057,37,,,,9772.08,0
1802120,19:53:26,19:53:26,2059,38,,,,10086.89,0
1802120,19:53:48,19:53:48,2060,39,,,,10274.63,0
1802120,19:54:15,19:54:15,2061,40,,,,10494.46,0
1802120,19:54:45,19:54:45,2062,41,,,,10704.33,0
1802120,19:55:19,19:55:19,2063,42,,,,10983.07,0
1802120,19:55:41,19:55:41,2064,43,,,,11135.72,0
1802120,19:56:10,19:56:10,2066,44,,,,11363.65,0
1802120,19:56:49,19:56:49,2067,45,,,,11691.82,0
1802120,19:57:44,19:57:44,2068,46,,,,11896.69,0
1802120,19:58:30,19:58:30,508,47,,,,12119.5,0
1802120,19:59:03,19:59:03,509,48,,,,12357.49,0
1802120,19:59:22,19:59:22,463,49,,,,12539.24,0
1802120,20:01:00,20:01:00,510,50,,,,13280.28,
1802120,20:02:24,20:02:24,511,51,,,,13691.62,0
1802120,20:03:06,20:03:06,512,52,,,,13855.73,0
1802120,20:04:06,20:04:06,513,53,,,,14053.38,0
1802120,20:04:55,20:04:55,514,54,,,,14247.37,0
1802120,20:05:40,20:05:40,515,55,,,,14468.24,0
1802120,20:06:30,20:06:30,5896,56,,,,14690.39,0
1802120,20:07:12,20:07:12,5897,57,,,,14861.19,0
1802120,20:07:47,20:07:47,10148,58,,,,15038.06,0
1802120,20:08:26,20:08:26,5899,59,,,,15231.76,0
1802120,20:09:43,20:09:43,5900,60,,,,15535.7,0
1802120,20:12:20,20:12:20,990,61,,,,16069.75,0
1802120,20:13:00,20:13:00,10737,62,,1,,16296.1,
18170110,08:04:00,08:04:00,9954,1,,,1,0,
18170110,08:05:07,08:05:07,7581,2,,,,650.35,0
18170110,08:06:24,08:06:24,7747,3,,,,1094.04,0
18170110,08:06:53,08:06:53,10730,4,,,,1304.05,0
18170110,08:08:09,08:08:09,4989,5,,,,1761.93,0
18170110,08:08:49,08:08:49,4990,6,,,,2003.57,0
18170110,08:09:27,08:09:27,4991,7,,,,2317.5,0
18170110,08:10:09,08:10:09,4992,8,,,,2601,0
18170110,08:10:38,08:10:38,4993,9,,,,2915.94,0
18170110,08:11:00,08:11:00,4994,10,,,,3094.23,
18170110,08:11:32,08:11:32,4995,11,,,,3253.95,0
18170110,08:11:58,08:11:58,4996,12,,,,3416.7,0
18170110,08:12:36,08:12:36,4997,13,,,,3625.9,0
18170110,08:12:58,08:12:58,4998,14,,,,3727.06,0
18170110,08:14:03,08:14:03,4999,15,,,,4055.92,0
18170110,08:14:39,08:14:39,5000,16,,,,4263.28,0
18170110,08:16:00,08:16:00,10731,17,,,,4763.16,
18170110,08:17:08,08:17:08,4716,18,,,,5285.94,0
18170110,08:17:40,08:17:40,4718,19,,,,5434.74,0
18170110,08:18:08,08:18:08,4717,20,,,,5573.52,0
18170110,08:19:04,08:19:04,4719,21,,,,5870.16,0
18170110,08:19:52,08:19:52,4720,22,,,,6153.11,0
18170110,08:20:40,08:20:40,8216,23,,,,6375.38,0
18170110,08:21:14,08:21:14,858,24,,,,6592.69,0
18170110,08:21:47,08:21:47,859,25,,,,6836.77,0
18170110,08:22:26,08:22:26,860,26,,,,7192.84,0
18170110,08:22:53,08:22:53,861,27,,,,7378.6,0
18170110,08:24:02,08:24:02,2048,28,,,,7816.44,0
18170110,08:24:55,08:24:55,2049,29,,,,8279.45,0
18170110,08:25:20,08:25:20,2050,30,,,,8429.15,0
18170110,08:25:55,08:25:55,2051,31,,,,8634.74,0
18170110,08:26:29,08:26:29,2052,32,,,,8824.69,0
18170110,08:27:00,08:27:00,2053,33,,,,8955.08,
18170110,08:27:41,08:27:41,2054,34,,,,9221.67,0
18170110,08:28:00,08:28:00,2055,35,,,,9366.79,0
18170110,08:28:35,08:28:35,2056,36,,,,9608.66,0
18170110,08:29:01,08:29:01,2057,37,,,,9772.08,0
18170110,08:29:41,08:29:41,2059,38,,,,10086.89,0
18170110,08:30:05,08:30:05,2060,39,,,,10274.63,0
18170110,08:30:34,08:30:34,2061,40,,,,10494.46,0
18170110,08:31:07,08:31:07,2062,41,,,,10704.33,0
18170110,08:31:45,08:31:45,2063,42,,,,10983.07,0
18170110,08:32:10,08:32:10,2064,43,,,,11135.72,0
18170110,08:32:41,08:32:41,2066,44,,,,11363.65,0
18170110,08:33:24,08:33:24,2067,45,,,,11691.82,0
18170110,08:34:25,08:34:25,2068,46,,,,11896.69,0
18170110,08:35:15,08:35:15,508,47,,,,12119.5,0
18170110,08:35:51,08:35:51,509,48,,,,12357.49,0
18170110,08:36:12,08:36:12,463,49,,,,12539.24,0
18170110,08:38:00,08:38:00,510,50,,,,13280.28,
18170110,08:39:17,08:39:17,511,51,,,,13691.62,0
18170110,08:39:56,08:39:56,512,52,,,,13855.73,0
18170110,08:40:50,08:40:50,513,53,,,,14053.38,0
18170110,08:41:36,08:41:36,514,54,,,,14247.37,0
18170110,08:42:17,08:42:17,515,55,,,,14468.24,0
18170110,08:43:02,08:43:02,5896,56,,,,14690.39,0
18170110,08:43:41,08:43:41,5897,57,,,,14861.19,0
18170110,08:44:13,08:44:13,10148,58,,,,15038.06,0
18170110,08:44:49,08:44:49,5899,59,,,,15231.76,0
18170110,08:46:00,08:46:00,5900,60,,,,15535.7,0
18170110,08:48:23,08:48:23,990,61,,,,16069.75,0
18170110,08:49:00,08:49:00,10737,62,,1,,16296.1,
18173070,15:34:00,15:34:00,9954,1,,,1,0,
18173070,15:35:26,15:35:26,7581,2,,,,650.35,0
18173070,15:37:05,15:37:05,7747,3,,,,1094.04,0
18173070,15:37:43,15:37:43,10730,4,,,,1304.05,0
18173070,15:39:20,15:39:20,4989,5,,,,1761.93,0
18173070,15:40:12,15:40:12,4990,6,,,,2003.57,0
18173070,15:41:01,15:41:01,4991,7,,,,2317.5,0
18173070,15:41:55,15:41:55,4992,8,,,,2601,0
18173070,15:42:31,15:42:31,4993,9,,,,2915.94,0
18173070,15:43:00,15:43:00,4994,10,,,,3094.23,
18173070,15:43:38,15:43:38,4995,11,,,,3253.95,0
18173070,15:44:10,15:44:10,4996,12,,,,3416.7,0
18173070,15:44:55,15:44:55,4997,13,,,,3625.9,0
18173070,15:45:22,15:45:22,4998,14,,,,3727.06,0
18173070,15:46:39,15:46:39,4999,15,,,,4055.92,0
18173070,15:47:23,15:47:23,5000,16,,,,4263.28,0
18173070,15:49:00,15:49:00,10731,17,,,,4763.16,
18173070,15:50:20,15:50:20,4716,18,,,,5285.94,0
18173070,15:50:59,15:50:59,4718,19,,,,5434.74,0
18173070,15:51:31,15:51:31,4717,20,,,,5573.52,0
18173070,15:52:38,15:52:38,4719,21,,,,5870.16,0
18173070,15:53:34,15:53:34,4720,22,,,,6153.11,0
18173070,15:54:31,15:54:31,8216,23,,,,6375.38,0
18173070,15:55:11,15:55:11,858,24,,,,6592.69,0
18173070,15:55:50,15:55:50,859,25,,,,6836.77,0
18173070,15:56:36,15:56:36,860,26,,,,7192.84,0
18173070,15:57:09,15:57:09,861,27,,,,7378.6,0
18173070,15:58:29,15:58:29,2048,28,,,,7816.44,0
18173070,15:59:32,15:59:32,2049,29,,,,8279.45,0
18173070,16:00:02,16:00:02,2050,30,,,,8429.15,0
18173070,16:00:43,16:00:43,2051,31,,,,8634.74,0
18173070,16:01:23,16:01:23,2052,32,,,,8824.69,0
18173070,16:02:00,16:02:00,2053,33,,,,8955.08,
18173070,16:02:45,16:02:45,2054,34,,,,9221.67,0
18173070,16:03:06,16:03:06,2055,35,,,,9366.79,0
18173070,16:03:43,16:03:43,2056,36,,,,9608.66,0
18173070,16:04:12,16:04:12,2057,37,,,,9772.08,0
18173070,16:04:55,16:04:55,2059,38,,,,10086.89,0
18173070,16:05:22,16:05:22,2060,39,,,,10274.63,0
18173070,16:05:54,16:05:54,2061,40,,,,10494.46,0
18173070,16:06:30,16:06:30,2062,41,,,,10704.33,0
18173070,16:07:11,16:07:11,2063,42,,,,10983.07,0
18173070,16:07:38,16:07:38,2064,43,,,,11135.72,0
18173070,16:08:12,16:08:12,2066,44,,,,11363.65,0
18173070,16:08:59,16:08:59,2067,45,,,,11691.82,0
18173070,16:10:05,16:10:05,2068,46,,,,11896.69,0
18173070,16:11:00,16:11:00,508,47,,,,12119.5,0
18173070,16:11:40,16:11:40,509,48,,,,12357.49,0
18173070,16:12:02,16:12:02,463,49,,,,12539.24,0
18173070,16:14:00,16:14:00,510,50,,,,13280.28,
18173070,16:15:31,16:15:31,511,51,,,,13691.62,0
18173070,16:16:17,16:16:17,512,52,,,,13855.73,0
18173070,16:17:21,16:17:21,513,53,,,,14053.38,0
18173070,16:18:15,16:18:15,514,54,,,,14247.37,0
18173070,16:19:03,16:19:03,515,55,,,,14468.24,0
18173070,16:19:57,16:19:57,5896,56,,,,14690.39,0
18173070,16:20:43,16:20:43,5897,57,,,,14861.19,0
18173070,16:21:21,16:21:21,10148,58,,,,15038.06,0
18173070,16:22:04,16:22:04,5899,59,,,,15231.76,0
18173070,16:23:27,16:23:27,5900,60,,,,15535.7,0
18173070,16:26:16,16:26:16,990,61,,,,16069.75,0
18173070,16:27:00,16:27:00,10737,62,,1,,16296.1,
18291070,11:04:00,11:04:00,9954,1,,,1,0,
18291070,11:05:17,11:05:17,7581,2,,,,650.35,0
18291070,11:06:44,11:06:44,7747,3,,,,1094.04,0
18291070,11:07:18,11:07:18,10730,4,,,,1304.05,0
18291070,11:08:44,11:08:44,4989,5,,,,1761.93,0
18291070,11:09:31,11:09:31,4990,6,,,,2003.57,0
18291070,11:10:14,11:10:14,4991,7,,,,2317.5,0
18291070,11:11:02,11:11:02,4992,8,,,,2601,0
18291070,11:11:34,11:11:34,4993,9,,,,2915.94,0
18291070,11:12:00,11:12:00,4994,10,,,,3094.23,
18291070,11:12:38,11:12:38,4995,11,,,,3253.95,0
18291070,11:13:10,11:13:10,4996,12,,,,3416.7,0
18291070,11:13:55,11:13:55,4997,13,,,,3625.9,0
18291070,11:14:22,11:14:22,4998,14,,,,3727.06,0
18291070,11:15:39,11:15:39,4999,15,,,,4055.92,0
18291070,11:16:23,11:16:23,5000,16,,,,4263.28,0
18291070,11:18:00,11:18:00,10731,17,,,,4763.16,
18291070,11:19:14,11:19:14,4716,18,,,,5285.94,0
18291070,11:19:50,11:19:50,4718,19,,,,5434.74,0
18291070,11:20:19,11:20:19,4717,20,,,,5573.52,0
18291070,11:21:21,11:21:21,4719,21,,,,5870.16,0
18291070,11:22:13,11:22:13,4720,22,,,,6153.11,0
18291070,11:23:05,11:23:05,8216,23,,,,6375.38,0
18291070,11:23:43,11:23:43,858,24,,,,6592.69,0
18291070,11:24:18,11:24:18,859,25,,,,6836.77,0
18291070,11:25:01,11:25:01,860,26,,,,7192.84,0
18291070,11:25:31,11:25:31,861,27,,,,7378.6,0
18291070,11:26:46,11:26:46,2048,28,,,,7816.44,0
18291070,11:27:43,11:27:43,2049,29,,,,8279.45,0
18291070,11:28:11,11:28:11,2050,30,,,,8429.15,0
18291070,11:28:49,11:28:49,2051,31,,,,8634.74,0
18291070,11:29:26,11:29:26,2052,32,,,,8824.69,0
18291070,11:30:00,11:30:00,2053,33,,,,8955.08,
18291070,11:30:45,11:30:45,2054,34,,,,9221.67,0
18291070,11:31:06,11:31:06,2055,35,,,,9366.79,0
18291070,11:31:43,11:31:43,2056,36,,,,9608.66,0
18291070,11:32:12,11:32:12,2057,37,,,,9772.08,0
18291070,11:32:55,11:32:55,2059,38,,,,10086.89,0
18291070,11:33:22,11:33:22,2060,39,,,,10274.63,0
18291070,11:33:54,11:33:54,2061,40,,,,10494.46,0
18291070,11:34:30,11:34:30,2062,41,,,,10704.33,0
18291070,11:35:11,11:35:11,2063,42,,,,10983.07,0
18291070,11:35:38,11:35:38,2064,43,,,,11135.72,0
18291070,11:36:12,11:36:12,2066,44,,,,11363.65,0
18291070,11:36:59,11:36:59,2067,45,,,,11691.82,0
18291070,11:38:05,11:38:05,2068,46,,,,11896.69,0
18291070,11:39:00,11:39:00,508,47,,,,12119.5,0
18291070,11:39:40,11:39:40,509,48,,,,12357.49,0
18291070,11:40:02,11:40:02,463,49,,,,12539.24,0
18291070,11:42:00,11:42:00,510,50,,,,13280.28,
18291070,11:43:24,11:43:24,511,51,,,,13691.62,0
18291070,11:44:06,11:44:06,512,52,,,,13855.73,0
18291070,11:45:06,11:45:06,513,53,,,,14053.38,0
18291070,11:45:55,11:45:55,514,54,,,,14247.37,0
18291070,11:46:40,11:46:40,515,55,,,,14468.24,0
18291070,11:47:30,11:47:30,5896,56,,,,14690.39,0
18291070,11:48:12,11:48:12,5897,57,,,,14861.19,0
18291070,11:48:47,11:48:47,10148,58,,,,15038.06,0
18291070,11:49:26,11:49:26,5899,59,,,,15231.76,0
18291070,11:50:43,11:50:43,5900,60,,,,15535.7,0
18291070,11:53:20,11:53:20,990,61,,,,16069.75,0
18291070,11:54:00,11:54:00,10737,62,,1,,16296.1,
18366090,10:22:00,10:22:00,9954,1,,,1,0,
18366090,10:23:07,10:23:07,7581,2,,,,650.35,0
18366090,10:24:24,10:24:24,7747,3,,,,1094.04,0
18366090,10:24:53,10:24:53,10730,4,,,,1304.05,0
18366090,10:26:09,10:26:09,4989,5,,,,1761.93,0
18366090,10:26:49,10:26:49,4990,6,,,,2003.57,0
18366090,10:27:27,10:27:27,4991,7,,,,2317.5,0
18366090,10:28:09,10:28:09,4992,8,,,,2601,0
18366090,10:28:38,10:28:38,4993,9,,,,2915.94,0
18366090,10:29:00,10:29:00,4994,10,,,,3094.23,
18366090,10:29:38,10:29:38,4995,11,,,,3253.95,0
18366090,10:30:10,10:30:10,4996,12,,,,3416.7,0
18366090,10:30:55,10:30:55,4997,13,,,,3625.9,0
18366090,10:31:22,10:31:22,4998,14,,,,3727.06,0
18366090,10:32:39,10:32:39,4999,15,,,,4055.92,0
18366090,10:33:23,10:33:23,5000,16,,,,4263.28,0
18366090,10:35:00,10:35:00,10731,17,,,,4763.16,
18366090,10:36:27,10:36:27,4716,18,,,,5285.94,0
18366090,10:37:08,10:37:08,4718,19,,,,5434.74,0
18366090,10:37:43,10:37:43,4717,20,,,,5573.52,0
18366090,10:38:55,10:38:55,4719,21,,,,5870.16,0
18366090,10:39:55,10:39:55,4720,22,,,,6153.11,0
18366090,10:40:56,10:40:56,8216,23,,,,6375.38,0
18366090,10:41:40,10:41:40,858,24,,,,6592.69,0
18366090,10:42:21,10:42:21,859,25,,,,6836.77,0
18366090,10:43:11,10:43:11,860,26,,,,7192.84,0
18366090,10:43:46,10:43:46,861,27,,,,7378.6,0
18366090,10:45:13,10:45:13,2048,28,,,,7816.44,0
18366090,10:46:21,10:46:21,2049,29,,,,8279.45,0
18366090,10:46:53,10:46:53,2050,30,,,,8429.15,0
18366090,10:47:37,10:47:37,2051,31,,,,8634.74,0
18366090,10:48:20,10:48:20,2052,32,,,,8824.69,0
18366090,10:49:00,10:49:00,2053,33,,,,8955.08,
18366090,10:49:45,10:49:45,2054,34,,,,9221.67,0
18366090,10:50:06,10:50:06,2055,35,,,,9366.79,0
18366090,10:50:43,10:50:43,2056,36,,,,9608.66,0
18366090,10:51:12,10:51:12,2057,37,,,,9772.08,0
18366090,10:51:55,10:51:55,2059,38,,,,10086.89,0
18366090,10:52:22,10:52:22,2060,39,,,,10274.63,0
18366090,10:52:54,10:52:54,2061,40,,,,10494.46,0
18366090,10:53:30,10:53:30,2062,41,,,,10704.33,0
18366090,10:54:11,10:54:11,2063,42,,,,10983.07,0
18366090,10:54:38,10:54:38,2064,43,,,,11135.72,0
18366090,10:55:12,10:55:12,2066,44,,,,11363.65,0
18366090,10:55:59,10:55:59,2067,45,,,,11691.82,0
18366090,10:57:05,10:57:05,2068,46,,,,11896.69,0
18366090,10:58:00,10:58:00,508,47,,,,12119.5,0
18366090,10:58:40,10:58:40,509,48,,,,12357.49,0
18366090,10:59:02,10:59:02,463,49,,,,12539.24,0
18366090,11:01:00,11:01:00,510,50,,,,13280.28,
18366090,11:02:24,11:02:24,511,51,,,,13691.62,0
18366090,11:03:06,11:03:06,512,52,,,,13855.73,0
18366090,11:04:06,11:04:06,513,53,,,,14053.38,0
18366090,11:04:55,11:04:55,514,54,,,,14247.37,0
18366090,11:05:40,11:05:40,515,55,,,,14468.24,0
18366090,11:06:30,11:06:30,5896,56,,,,14690.39,0
18366090,11:07:12,11:07:12,5897,57,,,,14861.19,0
18366090,11:07:47,11:07:47,10148,58,,,,15038.06,0
18366090,11:08:26,11:08:26,5899,59,,,,15231.76,0
18366090,11:09:43,11:09:43,5900,60,,,,15535.7,0
18366090,11:12:20,11:12:20,990,61,,,,16069.75,0
18366090,11:13:00,11:13:00,10737,62,,1,,16296.1,
18829090,14:22:00,14:22:00,9954,1,,,1,0,
18829090,14:23:26,14:23:26,7581,2,,,,650.35,0
18829090,14:25:05,14:25:05,7747,3,,,,1094.04,0
18829090,14:25:43,14:25:43,10730,4,,,,1304.05,0
18829090,14:27:20,14:27:20,4989,5,,,,1761.93,0
18829090,14:28:12,14:28:12,4990,6,,,,2003.57,0
18829090,14:29:01,14:29:01,4991,7,,,,2317.5,0
18829090,14:29:55,14:29:55,4992,8,,,,2601,0
18829090,14:30:31,14:30:31,4993,9,,,,2915.94,0
18829090,14:31:00,14:31:00,4994,10,,,,3094.23,
18829090,14:31:38,14:31:38,4995,11,,,,3253.95,0
18829090,14:32:10,14:32:10,4996,12,,,,3416.7,0
18829090,14:32:55,14:32:55,4997,13,,,,3625.9,0
18829090,14:33:22,14:33:22,4998,14,,,,3727.06,0
18829090,14:34:39,14:34:39,4999,15,,,,4055.92,0
18829090,14:35:23,14:35:23,5000,16,,,,4263.28,0
18829090,14:37:00,14:37:00,10731,17,,,,4763.16,
18829090,14:38:51,14:38:51,4716,18,,,,5285.94,0
18829090,14:39:45,14:39:45,4718,19,,,,5434.74,0
18829090,14:40:29,14:40:29,4717,20,,,,5573.52,0
18829090,14:42:02,14:42:02,4719,21,,,,5870.16,0
18829090,14:43:20,14:43:20,4720,22,,,,6153.11,0
18829090,14:44:38,14:44:38,8216,23,,,,6375.38,0
18829090,14:45:34,14:45:34,858,24,,,,6592.69,0
18829090,14:46:27,14:46:27,859,25,,,,6836.77,0
18829090,14:47:32,14:47:32,860,26,,,,7192.84,0
18829090,14:48:17,14:48:17,861,27,,,,7378.6,0
18829090,14:50:09,14:50:09,2048,28,,,,7816.44,0
18829090,14:51:35,14:51:35,2049,29,,,,8279.45,0
18829090,14:52:17,14:52:17,2050,30,,,,8429.15,0
18829090,14:53:13,14:53:13,2051,31,,,,8634.74,0
18829090,14:54:09,14:54:09,2052,32,,,,8824.69,0
18829090,14:55:00,14:55:00,2053,33,,,,8955.08,
18829090,14:55:49,14:55:49,2054,34,,,,9221.67,0
18829090,14:56:11,14:56:11,2055,35,,,,9366.79,0
18829090,14:56:52,14:56:52,2056,36,,,,9608.66,0
18829090,14:57:23,14:57:23,2057,37,,,,9772.08,0
18829090,14:58:10,14:58:10,2059,38,,,,10086.89,0
18829090,14:58:39,14:58:39,2060,39,,,,10274.63,0
18829090,14:59:13,14:59:13,2061,40,,,,10494.46,0
18829090,14:59:52,14:59:52,2062,41,,,,10704.33,0
18829090,15:00:37,15:00:37,2063,42,,,,10983.07,0
18829090,15:01:06,15:01:06,2064,43,,,,11135.72,0
18829090,15:01:43,15:01:43,2066,44,,,,11363.65,0
18829090,15:02:34,15:02:34,2067,45,,,,11691.82,0
18829090,15:03:46,15:03:46,2068,46,,,,11896.69,0
18829090,15:04:45,15:04:45,508,47,,,,12119.5,0
18829090,15:05:28,15:05:28,509,48,,,,12357.49,0
18829090,15:05:53,15:05:53,463,49,,,,12539.24,0
18829090,15:08:00,15:08:00,510,50,,,,13280.28,
18829090,15:09:24,15:09:24,511,51,,,,13691.62,0
18829090,15:10:06,15:10:06,512,52,,,,13855.73,0
18829090,15:11:06,15:11:06,513,53,,,,14053.38,0
18829090,15:11:55,15:11:55,514,54,,,,14247.37,0
18829090,15:12:40,15:12:40,515,55,,,,14468.24,0
18829090,15:13:30,15:13:30,5896,56,,,,14690.39,0
18829090,15:14:12,15:14:12,5897,57,,,,14861.19,0
18829090,15:14:47,15:14:47,10148,58,,,,15038.06,0
18829090,15:15:26,15:15:26,5899,59,,,,15231.76,0
18829090,15:16:43,15:16:43,5900,60,,,,15535.7,0
18829090,15:19:20,15:19:20,990,61,,,,16069.75,0
18829090,15:20:00,15:20:00,10737,62,,1,,16296.1,
19078070,09:04:00,09:04:00,9954,1,,,1,0,
19078070,09:05:07,09:05:07,7581,2,,,,650.35,0
19078070,09:06:24,09:06:24,7747,3,,,,1094.04,0
19078070,09:06:53,09:06:53,10730,4,,,,1304.05,0
19078070,09:08:09,09:08:09,4989,5,,,,1761.93,0
19078070,09:08:49,09:08:49,4990,6,,,,2003.57,0
19078070,09:09:27,09:09:27,4991,7,,,,2317.5,0
19078070,09:10:09,09:10:09,4992,8,,,,2601,0
19078070,09:10:38,09:10:38,4993,9,,,,2915.94,0
19078070,09:11:00,09:11:00,4994,10,,,,3094.23,
19078070,09:11:32,09:11:32,4995,11,,,,3253.95,0
19078070,09:11:58,09:11:58,4996,12,,,,3416.7,0
19078070,09:12:36,09:12:36,4997,13,,,,3625.9,0
19078070,09:12:58,09:12:58,4998,14,,,,3727.06,0
19078070,09:14:03,09:14:03,4999,15,,,,4055.92,0
19078070,09:14:39,09:14:39,5000,16,,,,4263.28,0
19078070,09:16:00,09:16:00,10731,17,,,,4763.16,
19078070,09:17:08,09:17:08,4716,18,,,,5285.94,0
19078070,09:17:40,09:17:40,4718,19,,,,5434.74,0
19078070,09:18:08,09:18:08,4717,20,,,,5573.52,0
19078070,09:19:04,09:19:04,4719,21,,,,5870.16,0
19078070,09:19:52,09:19:52,4720,22,,,,6153.11,0
19078070,09:20:40,09:20:40,8216,23,,,,6375.38,0
19078070,09:21:14,09:21:14,858,24,,,,6592.69,0
19078070,09:21:47,09:21:47,859,25,,,,6836.77,0
19078070,09:22:26,09:22:26,860,26,,,,7192.84,0
19078070,09:22:53,09:22:53,861,27,,,,7378.6,0
19078070,09:24:02,09:24:02,2048,28,,,,7816.44,0
19078070,09:24:55,09:24:55,2049,29,,,,8279.45,0
19078070,09:25:20,09:25:20,2050,30,,,,8429.15,0
19078070,09:25:55,09:25:55,2051,31,,,,8634.74,0
19078070,09:26:29,09:26:29,2052,32,,,,8824.69,0
19078070,09:27:00,09:27:00,2053,33,,,,8955.08,
19078070,09:27:41,09:27:41,2054,34,,,,9221.67,0
19078070,09:28:00,09:28:00,2055,35,,,,9366.79,0
19078070,09:28:35,09:28:35,2056,36,,,,9608.66,0
19078070,09:29:01,09:29:01,2057,37,,,,9772.08,0
19078070,09:29:41,09:29:41,2059,38,,,,10086.89,0
19078070,09:30:05,09:30:05,2060,39,,,,10274.63,0
19078070,09:30:34,09:30:34,2061,40,,,,10494.46,0
19078070,09:31:07,09:31:07,2062,41,,,,10704.33,0
19078070,09:31:45,09:31:45,2063,42,,,,10983.07,0
19078070,09:32:10,09:32:10,2064,43,,,,11135.72,0
19078070,09:32:41,09:32:41,2066,44,,,,11363.65,0
19078070,09:33:24,09:33:24,2067,45,,,,11691.82,0
19078070,09:34:25,09:34:25,2068,46,,,,11896.69,0
19078070,09:35:15,09:35:15,508,47,,,,12119.5,0
19078070,09:35:51,09:35:51,509,48,,,,12357.49,0
19078070,09:36:12,09:36:12,463,49,,,,12539.24,0
19078070,09:38:00,09:38:00,510,50,,,,13280.28,
19078070,09:39:17,09:39:17,511,51,,,,13691.62,0
19078070,09:39:56,09:39:56,512,52,,,,13855.73,0
19078070,09:40:50,09:40:50,513,53,,,,14053.38,0
19078070,09:41:36,09:41:36,514,54,,,,14247.37,0
19078070,09:42:17,09:42:17,515,55,,,,14468.24,0
19078070,09:43:02,09:43:02,5896,56,,,,14690.39,0
19078070,09:43:41,09:43:41,5897,57,,,,14861.19,0
19078070,09:44:13,09:44:13,10148,58,,,,15038.06,0
19078070,09:44:49,09:44:49,5899,59,,,,15231.76,0
19078070,09:46:00,09:46:00,5900,60,,,,15535.7,0
19078070,09:48:23,09:48:23,990,61,,,,16069.75,0
19078070,09:49:00,09:49:00,10737,62,,1,,16296.1,
19280010,09:46:00,09:46:00,9954,1,,,1,0,
19280010,09:47:07,09:47:07,7581,2,,,,650.35,0
19280010,09:48:24,09:48:24,7747,3,,,,1094.04,0
19280010,09:48:53,09:48:53,10730,4,,,,1304.05,0
19280010,09:50:09,09:50:09,4989,5,,,,1761.93,0
19280010,09:50:49,09:50:49,4990,6,,,,2003.57,0
19280010,09:51:27,09:51:27,4991,7,,,,2317.5,0
19280010,09:52:09,09:52:09,4992,8,,,,2601,0
19280010,09:52:38,09:52:38,4993,9,,,,2915.94,0
19280010,09:53:00,09:53:00,4994,10,,,,3094.23,
19280010,09:53:32,09:53:32,4995,11,,,,3253.95,0
19280010,09:53:58,09:53:58,4996,12,,,,3416.7,0
19280010,09:54:36,09:54:36,4997,13,,,,3625.9,0
19280010,09:54:58,09:54:58,4998,14,,,,3727.06,0
19280010,09:56:03,09:56:03,4999,15,,,,4055.92,0
19280010,09:56:39,09:56:39,5000,16,,,,4263.28,0
19280010,09:58:00,09:58:00,10731,17,,,,4763.16,
19280010,09:59:08,09:59:08,4716,18,,,,5285.94,0
19280010,09:59:40,09:59:40,4718,19,,,,5434.74,0
19280010,10:00:08,10:00:08,4717,20,,,,5573.52,0
19280010,10:01:04,10:01:04,4719,21,,,,5870.16,0
19280010,10:01:52,10:01:52,4720,22,,,,6153.11,0
19280010,10:02:40,10:02:40,8216,23,,,,6375.38,0
19280010,10:03:14,10:03:14,858,24,,,,6592.69,0
19280010,10:03:47,10:03:47,859,25,,,,6836.77,0
19280010,10:04:26,10:04:26,860,26,,,,7192.84,0
19280010,10:04:53,10:04:53,861,27,,,,7378.6,0
19280010,10:06:02,10:06:02,2048,28,,,,7816.44,0
19280010,10:06:55,10:06:55,2049,29,,,,8279.45,0
19280010,10:07:20,10:07:20,2050,30,,,,8429.15,0
19280010,10:07:55,10:07:55,2051,31,,,,8634.74,0
19280010,10:08:29,10:08:29,2052,32,,,,8824.69,0
19280010,10:09:00,10:09:00,2053,33,,,,8955.08,
19280010,10:09:41,10:09:41,2054,34,,,,9221.67,0
19280010,10:10:00,10:10:00,2055,35,,,,9366.79,0
19280010,10:10:35,10:10:35,2056,36,,,,9608.66,0
19280010,10:11:01,10:11:01,2057,37,,,,9772.08,0
19280010,10:11:41,10:11:41,2059,38,,,,10086.89,0
19280010,10:12:05,10:12:05,2060,39,,,,10274.63,0
19280010,10:12:34,10:12:34,2061,40,,,,10494.46,0
19280010,10:13:07,10:13:07,2062,41,,,,10704.33,0
19280010,10:13:45,10:13:45,2063,42,,,,10983.07,0
19280010,10:14:10,10:14:10,2064,43,,,,11135.72,0
19280010,10:14:41,10:14:41,2066,44,,,,11363.65,0
19280010,10:15:24,10:15:24,2067,45,,,,11691.82,0
19280010,10:16:25,10:16:25,2068,46,,,,11896.69,0
19280010,10:17:15,10:17:15,508,47,,,,12119.5,0
19280010,10:17:51,10:17:51,509,48,,,,12357.49,0
19280010,10:18:12,10:18:12,463,49,,,,12539.24,0
19280010,10:20:00,10:20:00,510,50,,,,13280.28,
19280010,10:21:17,10:21:17,511,51,,,,13691.62,0
19280010,10:21:56,10:21:56,512,52,,,,13855.73,0
19280010,10:22:50,10:22:50,513,53,,,,14053.38,0
19280010,10:23:36,10:23:36,514,54,,,,14247.37,0
19280010,10:24:17,10:24:17,515,55,,,,14468.24,0
19280010,10:25:02,10:25:02,5896,56,,,,14690.39,0
19280010,10:25:41,10:25:41,5897,57,,,,14861.19,0
19280010,10:26:13,10:26:13,10148,58,,,,15038.06,0
19280010,10:26:49,10:26:49,5899,59,,,,15231.76,0
19280010,10:28:00,10:28:00,5900,60,,,,15535.7,0
19280010,10:30:23,10:30:23,990,61,,,,16069.75,0
19280010,10:31:00,10:31:00,10737,62,,1,,16296.1,
19280080,09:46:00,09:46:00,9954,1,,,1,0,
19280080,09:47:07,09:47:07,7581,2,,,,650.35,0
19280080,09:48:24,09:48:24,7747,3,,,,1094.04,0
19280080,09:48:53,09:48:53,10730,4,,,,1304.05,0
19280080,09:50:09,09:50:09,4989,5,,,,1761.93,0
19280080,09:50:49,09:50:49,4990,6,,,,2003.57,0
19280080,09:51:27,09:51:27,4991,7,,,,2317.5,0
19280080,09:52:09,09:52:09,4992,8,,,,2601,0
19280080,09:52:38,09:52:38,4993,9,,,,2915.94,0
19280080,09:53:00,09:53:00,4994,10,,,,3094.23,
19280080,09:53:32,09:53:32,4995,11,,,,3253.95,0
19280080,09:53:58,09:53:58,4996,12,,,,3416.7,0
19280080,09:54:36,09:54:36,4997,13,,,,3625.9,0
19280080,09:54:58,09:54:58,4998,14,,,,3727.06,0
19280080,09:56:03,09:56:03,4999,15,,,,4055.92,0
19280080,09:56:39,09:56:39,5000,16,,,,4263.28,0
19280080,09:58:00,09:58:00,10731,17,,,,4763.16,
19280080,09:59:08,09:59:08,4716,18,,,,5285.94,0
19280080,09:59:40,09:59:40,4718,19,,,,5434.74,0
19280080,10:00:08,10:00:08,4717,20,,,,5573.52,0
19280080,10:01:04,10:01:04,4719,21,,,,5870.16,0
19280080,10:01:52,10:01:52,4720,22,,,,6153.11,0
19280080,10:02:40,10:02:40,8216,23,,,,6375.38,0
19280080,10:03:14,10:03:14,858,24,,,,6592.69,0
19280080,10:03:47,10:03:47,859,25,,,,6836.77,0
19280080,10:04:26,10:04:26,860,26,,,,7192.84,0
19280080,10:04:53,10:04:53,861,27,,,,7378.6,0
19280080,10:06:02,10:06:02,2048,28,,,,7816.44,0
19280080,10:06:55,10:06:55,2049,29,,,,8279.45,0
19280080,10:07:20,10:07:20,2050,30,,,,8429.15,0
19280080,10:07:55,10:07:55,2051,31,,,,8634.74,0
19280080,10:08:29,10:08:29,2052,32,,,,8824.69,0
19280080,10:09:00,10:09:00,2053,33,,,,8955.08,
19280080,10:09:41,10:09:41,2054,34,,,,9221.67,0
19280080,10:10:00,10:10:00,2055,35,,,,9366.79,0
19280080,10:10:35,10:10:35,2056,36,,,,9608.66,0
19280080,10:11:01,10:11:01,2057,37,,,,9772.08,0
19280080,10:11:41,10:11:41,2059,38,,,,10086.89,0
19280080,10:12:05,10:12:05,2060,39,,,,10274.63,0
19280080,10:12:34,10:12:34,2061,40,,,,10494.46,0
19280080,10:13:07,10:13:07,2062,41,,,,10704.33,0
19280080,10:13:45,10:13:45,2063,42,,,,10983.07,0
19280080,10:14:10,10:14:10,2064,43,,,,11135.72,0
19280080,10:14:41,10:14:41,2066,44,,,,11363.65,0
19280080,10:15:24,10:15:24,2067,45,,,,11691.82,0
19280080,10:16:25,10:16:25,2068,46,,,,11896.69,0
19280080,10:17:15,10:17:15,508,47,,,,12119.5,0
19280080,10:17:51,10:17:51,509,48,,,,12357.49,0
19280080,10:18:12,10:18:12,463,49,,,,12539.24,0
19280080,10:20:00,10:20:00,510,50,,,,13280.28,
19280080,10:21:17,10:21:17,511,51,,,,13691.62,0
19280080,10:21:56,10:21:56,512,52,,,,13855.73,0
19280080,10:22:50,10:22:50,513,53,,,,14053.38,0
19280080,10:23:36,10:23:36,514,54,,,,14247.37,0
19280080,10:24:17,10:24:17,515,55,,,,14468.24,0
19280080,10:25:02,10:25:02,5896,56,,,,14690.39,0
19280080,10:25:41,10:25:41,5897,57,,,,14861.19,0
19280080,10:26:13,10:26:13,10148,58,,,,15038.06,0
19280080,10:26:49,10:26:49,5899,59,,,,15231.76,0
19280080,10:28:00,10:28:00,5900,60,,,,15535.7,0
19280080,10:30:23,10:30:23,990,61,,,,16069.75,0
19280080,10:31:00,10:31:00,10737,62,,1,,16296.1,
19280100,09:46:00,09:46:00,9954,1,,,1,0,
19280100,09:47:07,09:47:07,7581,2,,,,650.35,0
19280100,09:48:24,09:48:24,7747,3,,,,1094.04,0
19280100,09:48:53,09:48:53,10730,4,,,,1304.05,0
19280100,09:50:09,09:50:09,4989,5,,,,1761.93,0
19280100,09:50:49,09:50:49,4990,6,,,,2003.57,0
19280100,09:51:27,09:51:27,4991,7,,,,2317.5,0
19280100,09:52:09,09:52:09,4992,8,,,,2601,0
19280100,09:52:38,09:52:38,4993,9,,,,2915.94,0
19280100,09:53:00,09:53:00,4994,10,,,,3094.23,
19280100,09:53:32,09:53:32,4995,11,,,,3253.95,0
19280100,09:53:58,09:53:58,4996,12,,,,3416.7,0
19280100,09:54:36,09:54:36,4997,13,,,,3625.9,0
19280100,09:54:58,09:54:58,4998,14,,,,3727.06,0
19280100,09:56:03,09:56:03,4999,15,,,,4055.92,0
19280100,09:56:39,09:56:39,5000,16,,,,4263.28,0
19280100,09:58:00,09:58:00,10731,17,,,,4763.16,
19280100,09:59:08,09:59:08,4716,18,,,,5285.94,0
19280100,09:59:40,09:59:40,4718,19,,,,5434.74,0
19280100,10:00:08,10:00:08,4717,20,,,,5573.52,0
19280100,10:01:04,10:01:04,4719,21,,,,5870.16,0
19280100,10:01:52,10:01:52,4720,22,,,,6153.11,0
19280100,10:02:40,10:02:40,8216,23,,,,6375.38,0
19280100,10:03:14,10:03:14,858,24,,,,6592.69,0
19280100,10:03:47,10:03:47,859,25,,,,6836.77,0
19280100,10:04:26,10:04:26,860,26,,,,7192.84,0
19280100,10:04:53,10:04:53,861,27,,,,7378.6,0
19280100,10:06:02,10:06:02,2048,28,,,,7816.44,0
19280100,10:06:55,10:06:55,2049,29,,,,8279.45,0
19280100,10:07:20,10:07:20,2050,30,,,,8429.15,0
19280100,10:07:55,10:07:55,2051,31,,,,8634.74,0
19280100,10:08:29,10:08:29,2052,32,,,,8824.69,0
19280100,10:09:00,10:09:00,2053,33,,,,8955.08,
19280100,10:09:41,10:09:41,2054,34,,,,9221.67,0
19280100,10:10:00,10:10:00,2055,35,,,,9366.79,0
19280100,10:10:35,10:10:35,2056,36,,,,9608.66,0
19280100,10:11:01,10:11:01,2057,37,,,,9772.08,0
19280100,10:11:41,10:11:41,2059,38,,,,10086.89,0
19280100,10:12:05,10:12:05,2060,39,,,,10274.63,0
19280100,10:12:34,10:12:34,2061,40,,,,10494.46,0
19280100,10:13:07,10:13:07,2062,41,,,,10704.33,0
19280100,10:13:45,10:13:45,2063,42,,,,10983.07,0
19280100,10:14:10,10:14:10,2064,43,,,,11135.72,0
19280100,10:14:41,10:14:41,2066,44,,,,11363.65,0
19280100,10:15:24,10:15:24,2067,45,,,,11691.82,0
19280100,10:16:25,10:16:25,2068,46,,,,11896.69,0
19280100,10:17:15,10:17:15,508,47,,,,12119.5,0
19280100,10:17:51,10:17:51,509,48,,,,12357.49,0
19280100,10:18:12,10:18:12,463,49,,,,12539.24,0
19280100,10:20:00,10:20:00,510,50,,,,13280.28,
19280100,10:21:17,10:21:17,511,51,,,,13691.62,0
19280100,10:21:56,10:21:56,512,52,,,,13855.73,0
19280100,10:22:50,10:22:50,513,53,,,,14053.38,0
19280100,10:23:36,10:23:36,514,54,,,,14247.37,0
19280100,10:24:17,10:24:17,515,55,,,,14468.24,0
19280100,10:25:02,10:25:02,5896,56,,,,14690.39,0
19280100,10:25:41,10:25:41,5897,57,,,,14861.19,0
19280100,10:26:13,10:26:13,10148,58,,,,15038.06,0
19280100,10:26:49,10:26:49,5899,59,,,,15231.76,0
19280100,10:28:00,10:28:00,5900,60,,,,15535.7,0
19280100,10:30:23,10:30:23,990,61,,,,16069.75,0
19280100,10:31:00,10:31:00,10737,62,,1,,16296.1,
19348090,19:22:00,19:22:00,9954,1,,,1,0,
19348090,19:23:17,19:23:17,7581,2,,,,650.35,0
19348090,19:24:44,19:24:44,7747,3,,,,1094.04,0
19348090,19:25:18,19:25:18,10730,4,,,,1304.05,0
19348090,19:26:44,19:26:44,4989,5,,,,1761.93,0
19348090,19:27:31,19:27:31,4990,6,,,,2003.57,0
19348090,19:28:14,19:28:14,4991,7,,,,2317.5,0
19348090,19:29:02,19:29:02,4992,8,,,,2601,0
19348090,19:29:34,19:29:34,4993,9,,,,2915.94,0
19348090,19:30:00,19:30:00,4994,10,,,,3094.23,
19348090,19:30:38,19:30:38,4995,11,,,,3253.95,0
19348090,19:31:10,19:31:10,4996,12,,,,3416.7,0
19348090,19:31:55,19:31:55,4997,13,,,,3625.9,0
19348090,19:32:22,19:32:22,4998,14,,,,3727.06,0
19348090,19:33:39,19:33:39,4999,15,,,,4055.92,0
19348090,19:34:23,19:34:23,5000,16,,,,4263.28,0
19348090,19:36:00,19:36:00,10731,17,,,,4763.16,
19348090,19:37:33,19:37:33,4716,18,,,,5285.94,0
19348090,19:38:17,19:38:17,4718,19,,,,5434.74,0
19348090,19:38:54,19:38:54,4717,20,,,,5573.52,0
19348090,19:40:11,19:40:11,4719,21,,,,5870.16,0
19348090,19:41:17,19:41:17,4720,22,,,,6153.11,0
19348090,19:42:22,19:42:22,8216,23,,,,6375.38,0
19348090,19:43:09,19:43:09,858,24,,,,6592.69,0
19348090,19:43:53,19:43:53,859,25,,,,6836.77,0
19348090,19:44:46,19:44:46,860,26,,,,7192.84,0
19348090,19:45:24,19:45:24,861,27,,,,7378.6,0
19348090,19:46:57,19:46:57,2048,28,,,,7816.44,0
19348090,19:48:09,19:48:09,2049,29,,,,8279.45,0
19348090,19:48:44,19:48:44,2050,30,,,,8429.15,0
19348090,19:49:31,19:49:31,2051,31,,,,8634.74,0
19348090,19:50:18,19:50:18,2052,32,,,,8824.69,0
19348090,19:51:00,19:51:00,2053,33,,,,8955.08,
19348090,19:51:37,19:51:37,2054,34,,,,9221.67,0
19348090,19:51:55,19:51:55,2055,35,,,,9366.79,0
19348090,19:52:26,19:52:26,2056,36,,,,9608.66,0
19348090,19:52:50,19:52:50,2057,37,,,,9772.08,0
19348090,19:53:26,19:53:26,2059,38,,,,10086.89,0
19348090,19:53:48,19:53:48,2060,39,,,,10274.63,0
19348090,19:54:15,19:54:15,2061,40,,,,10494.46,0
19348090,19:54:45,19:54:45,2062,41,,,,10704.33,0
19348090,19:55:19,19:55:19,2063,42,,,,10983.07,0
19348090,19:55:41,19:55:41,2064,43,,,,11135.72,0
19348090,19:56:10,19:56:10,2066,44,,,,11363.65,0
19348090,19:56:49,19:56:49,2067,45,,,,11691.82,0
19348090,19:57:44,19:57:44,2068,46,,,,11896.69,0
19348090,19:58:30,19:58:30,508,47,,,,12119.5,0
19348090,19:59:03,19:59:03,509,48,,,,12357.49,0
19348090,19:59:22,19:59:22,463,49,,,,12539.24,0
19348090,20:01:00,20:01:00,510,50,,,,13280.28,
19348090,20:02:24,20:02:24,511,51,,,,13691.62,0
19348090,20:03:06,20:03:06,512,52,,,,13855.73,0
19348090,20:04:06,20:04:06,513,53,,,,14053.38,0
19348090,20:04:55,20:04:55,514,54,,,,14247.37,0
19348090,20:05:40,20:05:40,515,55,,,,14468.24,0
19348090,20:06:30,20:06:30,5896,56,,,,14690.39,0
19348090,20:07:12,20:07:12,5897,57,,,,14861.19,0
19348090,20:07:47,20:07:47,10148,58,,,,15038.06,0
19348090,20:08:26,20:08:26,5899,59,,,,15231.76,0
19348090,20:09:43,20:09:43,5900,60,,,,15535.7,0
19348090,20:12:20,20:12:20,990,61,,,,16069.75,0
19348090,20:13:00,20:13:00,10737,62,,1,,16296.1,
19612110,07:34:00,07:34:00,9954,1,,,1,0,
19612110,07:35:07,07:35:07,7581,2,,,,650.35,0
19612110,07:36:24,07:36:24,7747,3,,,,1094.04,0
19612110,07:36:53,07:36:53,10730,4,,,,1304.05,0
19612110,07:38:09,07:38:09,4989,5,,,,1761.93,0
19612110,07:38:49,07:38:49,4990,6,,,,2003.57,0
19612110,07:39:27,07:39:27,4991,7,,,,2317.5,0
19612110,07:40:09,07:40:09,4992,8,,,,2601,0
19612110,07:40:38,07:40:38,4993,9,,,,2915.94,0
19612110,07:41:00,07:41:00,4994,10,,,,3094.23,
19612110,07:41:32,07:41:32,4995,11,,,,3253.95,0
19612110,07:41:58,07:41:58,4996,12,,,,3416.7,0
19612110,07:42:36,07:42:36,4997,13,,,,3625.9,0
19612110,07:42:58,07:42:58,4998,14,,,,3727.06,0
19612110,07:44:03,07:44:03,4999,15,,,,4055.92,0
19612110,07:44:39,07:44:39,5000,16,,,,4263.28,0
19612110,07:46:00,07:46:00,10731,17,,,,4763.16,
19612110,07:47:08,07:47:08,4716,18,,,,5285.94,0
19612110,07:47:40,07:47:40,4718,19,,,,5434.74,0
19612110,07:48:08,07:48:08,4717,20,,,,5573.52,0
19612110,07:49:04,07:49:04,4719,21,,,,5870.16,0
19612110,07:49:52,07:49:52,4720,22,,,,6153.11,0
19612110,07:50:40,07:50:40,8216,23,,,,6375.38,0
19612110,07:51:14,07:51:14,858,24,,,,6592.69,0
19612110,07:51:47,07:51:47,859,25,,,,6836.77,0
19612110,07:52:26,07:52:26,860,26,,,,7192.84,0
19612110,07:52:53,07:52:53,861,27,,,,7378.6,0
19612110,07:54:02,07:54:02,2048,28,,,,7816.44,0
19612110,07:54:55,07:54:55,2049,29,,,,8279.45,0
19612110,07:55:20,07:55:20,2050,30,,,,8429.15,0
19612110,07:55:55,07:55:55,2051,31,,,,8634.74,0
19612110,07:56:29,07:56:29,2052,32,,,,8824.69,0
19612110,07:57:00,07:57:00,2053,33,,,,8955.08,
19612110,07:57:41,07:57:41,2054,34,,,,9221.67,0
19612110,07:58:00,07:58:00,2055,35,,,,9366.79,0
19612110,07:58:35,07:58:35,2056,36,,,,9608.66,0
19612110,07:59:01,07:59:01,2057,37,,,,9772.08,0
19612110,07:59:41,07:59:41,2059,38,,,,10086.89,0
19612110,08:00:05,08:00:05,2060,39,,,,10274.63,0
19612110,08:00:34,08:00:34,2061,40,,,,10494.46,0
19612110,08:01:07,08:01:07,2062,41,,,,10704.33,0
19612110,08:01:45,08:01:45,2063,42,,,,10983.07,0
19612110,08:02:10,08:02:10,2064,43,,,,11135.72,0
19612110,08:02:41,08:02:41,2066,44,,,,11363.65,0
19612110,08:03:24,08:03:24,2067,45,,,,11691.82,0
19612110,08:04:25,08:04:25,2068,46,,,,11896.69,0
19612110,08:05:15,08:05:15,508,47,,,,12119.5,0
19612110,08:05:51,08:05:51,509,48,,,,12357.49,0
19612110,08:06:12,08:06:12,463,49,,,,12539.24,0
19612110,08:08:00,08:08:00,510,50,,,,13280.28,
19612110,08:09:17,08:09:17,511,51,,,,13691.62,0
19612110,08:09:56,08:09:56,512,52,,,,13855.73,0
19612110,08:10:50,08:10:50,513,53,,,,14053.38,0
19612110,08:11:36,08:11:36,514,54,,,,14247.37,0
19612110,08:12:17,08:12:17,515,55,,,,14468.24,0
19612110,08:13:02,08:13:02,5896,56,,,,14690.39,0
19612110,08:13:41,08:13:41,5897,57,,,,14861.19,0
19612110,08:14:13,08:14:13,10148,58,,,,15038.06,0
19612110,08:14:49,08:14:49,5899,59,,,,15231.76,0
19612110,08:16:00,08:16:00,5900,60,,,,15535.7,0
19612110,08:18:23,08:18:23,990,61,,,,16069.75,0
19612110,08:19:00,08:19:00,10737,62,,1,,16296.1,
19651070,21:04:00,21:04:00,9954,1,,,1,0,
19651070,21:05:17,21:05:17,7581,2,,,,650.35,0
19651070,21:06:44,21:06:44,7747,3,,,,1094.04,0
19651070,21:07:18,21:07:18,10730,4,,,,1304.05,0
19651070,21:08:44,21:08:44,4989,5,,,,1761.93,0
19651070,21:09:31,21:09:31,4990,6,,,,2003.57,0
19651070,21:10:14,21:10:14,4991,7,,,,2317.5,0
19651070,21:11:02,21:11:02,4992,8,,,,2601,0
19651070,21:11:34,21:11:34,4993,9,,,,2915.94,0
19651070,21:12:00,21:12:00,4994,10,,,,3094.23,
19651070,21:12:38,21:12:38,4995,11,,,,3253.95,0
19651070,21:13:10,21:13:10,4996,12,,,,3416.7,0
19651070,21:13:55,21:13:55,4997,13,,,,3625.9,0
19651070,21:14:22,21:14:22,4998,14,,,,3727.06,0
19651070,21:15:39,21:15:39,4999,15,,,,4055.92,0
19651070,21:16:23,21:16:23,5000,16,,,,4263.28,0
19651070,21:18:00,21:18:00,10731,17,,,,4763.16,
19651070,21:19:14,21:19:14,4716,18,,,,5285.94,0
19651070,21:19:50,21:19:50,4718,19,,,,5434.74,0
19651070,21:20:19,21:20:19,4717,20,,,,5573.52,0
19651070,21:21:21,21:21:21,4719,21,,,,5870.16,0
19651070,21:22:13,21:22:13,4720,22,,,,6153.11,0
19651070,21:23:05,21:23:05,8216,23,,,,6375.38,0
19651070,21:23:43,21:23:43,858,24,,,,6592.69,0
19651070,21:24:18,21:24:18,859,25,,,,6836.77,0
19651070,21:25:01,21:25:01,860,26,,,,7192.84,0
19651070,21:25:31,21:25:31,861,27,,,,7378.6,0
19651070,21:26:46,21:26:46,2048,28,,,,7816.44,0
19651070,21:27:43,21:27:43,2049,29,,,,8279.45,0
19651070,21:28:11,21:28:11,2050,30,,,,8429.15,0
19651070,21:28:49,21:28:49,2051,31,,,,8634.74,0
19651070,21:29:26,21:29:26,2052,32,,,,8824.69,0
19651070,21:30:00,21:30:00,2053,33,,,,8955.08,
19651070,21:30:45,21:30:45,2054,34,,,,9221.67,0
19651070,21:31:06,21:31:06,2055,35,,,,9366.79,0
19651070,21:31:43,21:31:43,2056,36,,,,9608.66,0
19651070,21:32:12,21:32:12,2057,37,,,,9772.08,0
19651070,21:32:55,21:32:55,2059,38,,,,10086.89,0
19651070,21:33:22,21:33:22,2060,39,,,,10274.63,0
19651070,21:33:54,21:33:54,2061,40,,,,10494.46,0
19651070,21:34:30,21:34:30,2062,41,,,,10704.33,0
19651070,21:35:11,21:35:11,2063,42,,,,10983.07,0
19651070,21:35:38,21:35:38,2064,43,,,,11135.72,0
19651070,21:36:12,21:36:12,2066,44,,,,11363.65,0
19651070,21:36:59,21:36:59,2067,45,,,,11691.82,0
19651070,21:38:05,21:38:05,2068,46,,,,11896.69,0
19651070,21:39:00,21:39:00,508,47,,,,12119.5,0
19651070,21:39:40,21:39:40,509,48,,,,12357.49,0
19651070,21:40:02,21:40:02,463,49,,,,12539.24,0
19651070,21:42:00,21:42:00,510,50,,,,13280.28,
19651070,21:43:24,21:43:24,511,51,,,,13691.62,0
19651070,21:44:06,21:44:06,512,52,,,,13855.73,0
19651070,21:45:06,21:45:06,513,53,,,,14053.38,0
19651070,21:45:55,21:45:55,514,54,,,,14247.37,0
19651070,21:46:40,21:46:40,515,55,,,,14468.24,0
19651070,21:47:30,21:47:30,5896,56,,,,14690.39,0
19651070,21:48:12,21:48:12,5897,57,,,,14861.19,0
19651070,21:48:47,21:48:47,10148,58,,,,15038.06,0
19651070,21:49:26,21:49:26,5899,59,,,,15231.76,0
19651070,21:50:43,21:50:43,5900,60,,,,15535.7,0
19651070,21:53:20,21:53:20,990,61,,,,16069.75,0
19651070,21:54:00,21:54:00,10737,62,,1,,16296.1,
19790110,19:04:00,19:04:00,9954,1,,,1,0,
19790110,19:05:17,19:05:17,7581,2,,,,650.35,0
19790110,19:06:44,19:06:44,7747,3,,,,1094.04,0
19790110,19:07:18,19:07:18,10730,4,,,,1304.05,0
19790110,19:08:44,19:08:44,4989,5,,,,1761.93,0
19790110,19:09:31,19:09:31,4990,6,,,,2003.57,0
19790110,19:10:14,19:10:14,4991,7,,,,2317.5,0
19790110,19:11:02,19:11:02,4992,8,,,,2601,0
19790110,19:11:34,19:11:34,4993,9,,,,2915.94,0
19790110,19:12:00,19:12:00,4994,10,,,,3094.23,
19790110,19:12:38,19:12:38,4995,11,,,,3253.95,0
19790110,19:13:10,19:13:10,4996,12,,,,3416.7,0
19790110,19:13:55,19:13:55,4997,13,,,,3625.9,0
19790110,19:14:22,19:14:22,4998,14,,,,3727.06,0
19790110,19:15:39,19:15:39,4999,15,,,,4055.92,0
19790110,19:16:23,19:16:23,5000,16,,,,4263.28,0
19790110,19:18:00,19:18:00,10731,17,,,,4763.16,
19790110,19:19:20,19:19:20,4716,18,,,,5285.94,0
19790110,19:19:59,19:19:59,4718,19,,,,5434.74,0
19790110,19:20:31,19:20:31,4717,20,,,,5573.52,0
19790110,19:21:38,19:21:38,4719,21,,,,5870.16,0
19790110,19:22:34,19:22:34,4720,22,,,,6153.11,0
19790110,19:23:31,19:23:31,8216,23,,,,6375.38,0
19790110,19:24:11,19:24:11,858,24,,,,6592.69,0
19790110,19:24:50,19:24:50,859,25,,,,6836.77,0
19790110,19:25:36,19:25:36,860,26,,,,7192.84,0
19790110,19:26:09,19:26:09,861,27,,,,7378.6,0
19790110,19:27:29,19:27:29,2048,28,,,,7816.44,0
19790110,19:28:32,19:28:32,2049,29,,,,8279.45,0
19790110,19:29:02,19:29:02,2050,30,,,,8429.15,0
19790110,19:29:43,19:29:43,2051,31,,,,8634.74,0
19790110,19:30:23,19:30:23,2052,32,,,,8824.69,0
19790110,19:31:00,19:31:00,2053,33,,,,8955.08,
19790110,19:31:45,19:31:45,2054,34,,,,9221.67,0
19790110,19:32:06,19:32:06,2055,35,,,,9366.79,0
19790110,19:32:43,19:32:43,2056,36,,,,9608.66,0
19790110,19:33:12,19:33:12,2057,37,,,,9772.08,0
19790110,19:33:55,19:33:55,2059,38,,,,10086.89,0
19790110,19:34:22,19:34:22,2060,39,,,,10274.63,0
19790110,19:34:54,19:34:54,2061,40,,,,10494.46,0
19790110,19:35:30,19:35:30,2062,41,,,,10704.33,0
19790110,19:36:11,19:36:11,2063,42,,,,10983.07,0
19790110,19:36:38,19:36:38,2064,43,,,,11135.72,0
19790110,19:37:12,19:37:12,2066,44,,,,11363.65,0
19790110,19:37:59,19:37:59,2067,45,,,,11691.82,0
19790110,19:39:05,19:39:05,2068,46,,,,11896.69,0
19790110,19:40:00,19:40:00,508,47,,,,12119.5,0
19790110,19:40:40,19:40:40,509,48,,,,12357.49,0
19790110,19:41:02,19:41:02,463,49,,,,12539.24,0
19790110,19:43:00,19:43:00,510,50,,,,13280.28,
19790110,19:44:31,19:44:31,511,51,,,,13691.62,0
19790110,19:45:17,19:45:17,512,52,,,,13855.73,0
19790110,19:46:21,19:46:21,513,53,,,,14053.38,0
19790110,19:47:15,19:47:15,514,54,,,,14247.37,0
19790110,19:48:03,19:48:03,515,55,,,,14468.24,0
19790110,19:48:57,19:48:57,5896,56,,,,14690.39,0
19790110,19:49:43,19:49:43,5897,57,,,,14861.19,0
19790110,19:50:21,19:50:21,10148,58,,,,15038.06,0
19790110,19:51:04,19:51:04,5899,59,,,,15231.76,0
19790110,19:52:27,19:52:27,5900,60,,,,15535.7,0
19790110,19:55:16,19:55:16,990,61,,,,16069.75,0
19790110,19:56:00,19:56:00,10737,62,,1,,16296.1,
19875110,09:04:00,09:04:00,9954,1,,,1,0,
19875110,09:05:07,09:05:07,7581,2,,,,650.35,0
19875110,09:06:24,09:06:24,7747,3,,,,1094.04,0
19875110,09:06:53,09:06:53,10730,4,,,,1304.05,0
19875110,09:08:09,09:08:09,4989,5,,,,1761.93,0
19875110,09:08:49,09:08:49,4990,6,,,,2003.57,0
19875110,09:09:27,09:09:27,4991,7,,,,2317.5,0
19875110,09:10:09,09:10:09,4992,8,,,,2601,0
19875110,09:10:38,09:10:38,4993,9,,,,2915.94,0
19875110,09:11:00,09:11:00,4994,10,,,,3094.23,
19875110,09:11:32,09:11:32,4995,11,,,,3253.95,0
19875110,09:11:58,09:11:58,4996,12,,,,3416.7,0
19875110,09:12:36,09:12:36,4997,13,,,,3625.9,0
19875110,09:12:58,09:12:58,4998,14,,,,3727.06,0
19875110,09:14:03,09:14:03,4999,15,,,,4055.92,0
19875110,09:14:39,09:14:39,5000,16,,,,4263.28,0
19875110,09:16:00,09:16:00,10731,17,,,,4763.16,
19875110,09:17:08,09:17:08,4716,18,,,,5285.94,0
19875110,09:17:40,09:17:40,4718,19,,,,5434.74,0
19875110,09:18:08,09:18:08,4717,20,,,,5573.52,0
19875110,09:19:04,09:19:04,4719,21,,,,5870.16,0
19875110,09:19:52,09:19:52,4720,22,,,,6153.11,0
19875110,09:20:40,09:20:40,8216,23,,,,6375.38,0
19875110,09:21:14,09:21:14,858,24,,,,6592.69,0
19875110,09:21:47,09:21:47,859,25,,,,6836.77,0
19875110,09:22:26,09:22:26,860,26,,,,7192.84,0
19875110,09:22:53,09:22:53,861,27,,,,7378.6,0
19875110,09:24:02,09:24:02,2048,28,,,,7816.44,0
19875110,09:24:55,09:24:55,2049,29,,,,8279.45,0
19875110,09:25:20,09:25:20,2050,30,,,,8429.15,0
19875110,09:25:55,09:25:55,2051,31,,,,8634.74,0
19875110,09:26:29,09:26:29,2052,32,,,,8824.69,0
19875110,09:27:00,09:27:00,2053,33,,,,8955.08,
19875110,09:27:41,09:27:41,2054,34,,,,9221.67,0
19875110,09:28:00,09:28:00,2055,35,,,,9366.79,0
19875110,09:28:35,09:28:35,2056,36,,,,9608.66,0
19875110,09:29:01,09:29:01,2057,37,,,,9772.08,0
19875110,09:29:41,09:29:41,2059,38,,,,10086.89,0
19875110,09:30:05,09:30:05,2060,39,,,,10274.63,0
19875110,09:30:34,09:30:34,2061,40,,,,10494.46,0
19875110,09:31:07,09:31:07,2062,41,,,,10704.33,0
19875110,09:31:45,09:31:45,2063,42,,,,10983.07,0
19875110,09:32:10,09:32:10,2064,43,,,,11135.72,0
19875110,09:32:41,09:32:41,2066,44,,,,11363.65,0
19875110,09:33:24,09:33:24,2067,45,,,,11691.82,0
19875110,09:34:25,09:34:25,2068,46,,,,11896.69,0
19875110,09:35:15,09:35:15,508,47,,,,12119.5,0
19875110,09:35:51,09:35:51,509,48,,,,12357.49,0
19875110,09:36:12,09:36:12,463,49,,,,12539.24,0
19875110,09:38:00,09:38:00,510,50,,,,13280.28,
19875110,09:39:17,09:39:17,511,51,,,,13691.62,0
19875110,09:39:56,09:39:56,512,52,,,,13855.73,0
19875110,09:40:50,09:40:50,513,53,,,,14053.38,0
19875110,09:41:36,09:41:36,514,54,,,,14247.37,0
19875110,09:42:17,09:42:17,515,55,,,,14468.24,0
19875110,09:43:02,09:43:02,5896,56,,,,14690.39,0
19875110,09:43:41,09:43:41,5897,57,,,,14861.19,0
19875110,09:44:13,09:44:13,10148,58,,,,15038.06,0
19875110,09:44:49,09:44:49,5899,59,,,,15231.76,0
19875110,09:46:00,09:46:00,5900,60,,,,15535.7,0
19875110,09:48:23,09:48:23,990,61,,,,16069.75,0
19875110,09:49:00,09:49:00,10737,62,,1,,16296.1,
20040110,21:34:00,21:34:00,9954,1,,,1,0,
20040110,21:35:17,21:35:17,7581,2,,,,650.35,0
20040110,21:36:44,21:36:44,7747,3,,,,1094.04,0
20040110,21:37:18,21:37:18,10730,4,,,,1304.05,0
20040110,21:38:44,21:38:44,4989,5,,,,1761.93,0
20040110,21:39:31,21:39:31,4990,6,,,,2003.57,0
20040110,21:40:14,21:40:14,4991,7,,,,2317.5,0
20040110,21:41:02,21:41:02,4992,8,,,,2601,0
20040110,21:41:34,21:41:34,4993,9,,,,2915.94,0
20040110,21:42:00,21:42:00,4994,10,,,,3094.23,
20040110,21:42:38,21:42:38,4995,11,,,,3253.95,0
20040110,21:43:10,21:43:10,4996,12,,,,3416.7,0
20040110,21:43:55,21:43:55,4997,13,,,,3625.9,0
20040110,21:44:22,21:44:22,4998,14,,,,3727.06,0
20040110,21:45:39,21:45:39,4999,15,,,,4055.92,0
20040110,21:46:23,21:46:23,5000,16,,,,4263.28,0
20040110,21:48:00,21:48:00,10731,17,,,,4763.16,
20040110,21:49:14,21:49:14,4716,18,,,,5285.94,0
20040110,21:49:50,21:49:50,4718,19,,,,5434.74,0
20040110,21:50:19,21:50:19,4717,20,,,,5573.52,0
20040110,21:51:21,21:51:21,4719,21,,,,5870.16,0
20040110,21:52:13,21:52:13,4720,22,,,,6153.11,0
20040110,21:53:05,21:53:05,8216,23,,,,6375.38,0
20040110,21:53:43,21:53:43,858,24,,,,6592.69,0
20040110,21:54:18,21:54:18,859,25,,,,6836.77,0
20040110,21:55:01,21:55:01,860,26,,,,7192.84,0
20040110,21:55:31,21:55:31,861,27,,,,7378.6,0
20040110,21:56:46,21:56:46,2048,28,,,,7816.44,0
20040110,21:57:43,21:57:43,2049,29,,,,8279.45,0
20040110,21:58:11,21:58:11,2050,30,,,,8429.15,0
20040110,21:58:49,21:58:49,2051,31,,,,8634.74,0
20040110,21:59:26,21:59:26,2052,32,,,,8824.69,0
20040110,22:00:00,22:00:00,2053,33,,,,8955.08,
20040110,22:00:45,22:00:45,2054,34,,,,9221.67,0
20040110,22:01:06,22:01:06,2055,35,,,,9366.79,0
20040110,22:01:43,22:01:43,2056,36,,,,9608.66,0
20040110,22:02:12,22:02:12,2057,37,,,,9772.08,0
20040110,22:02:55,22:02:55,2059,38,,,,10086.89,0
20040110,22:03:22,22:03:22,2060,39,,,,10274.63,0
20040110,22:03:54,22:03:54,2061,40,,,,10494.46,0
20040110,22:04:30,22:04:30,2062,41,,,,10704.33,0
20040110,22:05:11,22:05:11,2063,42,,,,10983.07,0
20040110,22:05:38,22:05:38,2064,43,,,,11135.72,0
20040110,22:06:12,22:06:12,2066,44,,,,11363.65,0
20040110,22:06:59,22:06:59,2067,45,,,,11691.82,0
20040110,22:08:05,22:08:05,2068,46,,,,11896.69,0
20040110,22:09:00,22:09:00,508,47,,,,12119.5,0
20040110,22:09:40,22:09:40,509,48,,,,12357.49,0
20040110,22:10:02,22:10:02,463,49,,,,12539.24,0
20040110,22:12:00,22:12:00,510,50,,,,13280.28,
20040110,22:13:24,22:13:24,511,51,,,,13691.62,0
20040110,22:14:06,22:14:06,512,52,,,,13855.73,0
20040110,22:15:06,22:15:06,513,53,,,,14053.38,0
20040110,22:15:55,22:15:55,514,54,,,,14247.37,0
20040110,22:16:40,22:16:40,515,55,,,,14468.24,0
20040110,22:17:30,22:17:30,5896,56,,,,14690.39,0
20040110,22:18:12,22:18:12,5897,57,,,,14861.19,0
20040110,22:18:47,22:18:47,10148,58,,,,15038.06,0
20040110,22:19:26,22:19:26,5899,59,,,,15231.76,0
20040110,22:20:43,22:20:43,5900,60,,,,15535.7,0
20040110,22:23:20,22:23:20,990,61,,,,16069.75,0
20040110,22:24:00,22:24:00,10737,62,,1,,16296.1,
20388010,12:46:00,12:46:00,9954,1,,,1,0,
20388010,12:47:26,12:47:26,7581,2,,,,650.35,0
20388010,12:49:05,12:49:05,7747,3,,,,1094.04,0
20388010,12:49:43,12:49:43,10730,4,,,,1304.05,0
20388010,12:51:20,12:51:20,4989,5,,,,1761.93,0
20388010,12:52:12,12:52:12,4990,6,,,,2003.57,0
20388010,12:53:01,12:53:01,4991,7,,,,2317.5,0
20388010,12:53:55,12:53:55,4992,8,,,,2601,0
20388010,12:54:31,12:54:31,4993,9,,,,2915.94,0
20388010,12:55:00,12:55:00,4994,10,,,,3094.23,
20388010,12:55:38,12:55:38,4995,11,,,,3253.95,0
20388010,12:56:10,12:56:10,4996,12,,,,3416.7,0
20388010,12:56:55,12:56:55,4997,13,,,,3625.9,0
20388010,12:57:22,12:57:22,4998,14,,,,3727.06,0
20388010,12:58:39,12:58:39,4999,15,,,,4055.92,0
20388010,12:59:23,12:59:23,5000,16,,,,4263.28,0
20388010,13:01:00,13:01:00,10731,17,,,,4763.16,
20388010,13:02:20,13:02:20,4716,18,,,,5285.94,0
20388010,13:02:59,13:02:59,4718,19,,,,5434.74,0
20388010,13:03:31,13:03:31,4717,20,,,,5573.52,0
20388010,13:04:38,13:04:38,4719,21,,,,5870.16,0
20388010,13:05:34,13:05:34,4720,22,,,,6153.11,0
20388010,13:06:31,13:06:31,8216,23,,,,6375.38,0
20388010,13:07:11,13:07:11,858,24,,,,6592.69,0
20388010,13:07:50,13:07:50,859,25,,,,6836.77,0
20388010,13:08:36,13:08:36,860,26,,,,7192.84,0
20388010,13:09:09,13:09:09,861,27,,,,7378.6,0
20388010,13:10:29,13:10:29,2048,28,,,,7816.44,0
20388010,13:11:32,13:11:32,2049,29,,,,8279.45,0
20388010,13:12:02,13:12:02,2050,30,,,,8429.15,0
20388010,13:12:43,13:12:43,2051,31,,,,8634.74,0
20388010,13:13:23,13:13:23,2052,32,,,,8824.69,0
20388010,13:14:00,13:14:00,2053,33,,,,8955.08,
20388010,13:14:45,13:14:45,2054,34,,,,9221.67,0
20388010,13:15:06,13:15:06,2055,35,,,,9366.79,0
20388010,13:15:43,13:15:43,2056,36,,,,9608.66,0
20388010,13:16:12,13:16:12,2057,37,,,,9772.08,0
20388010,13:16:55,13:16:55,2059,38,,,,10086.89,0
20388010,13:17:22,13:17:22,2060,39,,,,10274.63,0
20388010,13:17:54,13:17:54,2061,40,,,,10494.46,0
20388010,13:18:30,13:18:30,2062,41,,,,10704.33,0
20388010,13:19:11,13:19:11,2063,42,,,,10983.07,0
20388010,13:19:38,13:19:38,2064,43,,,,11135.72,0
20388010,13:20:12,13:20:12,2066,44,,,,11363.65,0
20388010,13:20:59,13:20:59,2067,45,,,,11691.82,0
20388010,13:22:05,13:22:05,2068,46,,,,11896.69,0
20388010,13:23:00,13:23:00,508,47,,,,12119.5,0
20388010,13:23:40,13:23:40,509,48,,,,12357.49,0
20388010,13:24:02,13:24:02,463,49,,,,12539.24,0
20388010,13:26:00,13:26:00,510,50,,,,13280.28,
20388010,13:27:31,13:27:31,511,51,,,,13691.62,0
20388010,13:28:17,13:28:17,512,52,,,,13855.73,0
20388010,13:29:21,13:29:21,513,53,,,,14053.38,0
20388010,13:30:15,13:30:15,514,54,,,,14247.37,0
20388010,13:31:03,13:31:03,515,55,,,,14468.24,0
20388010,13:31:57,13:31:57,5896,56,,,,14690.39,0
20388010,13:32:43,13:32:43,5897,57,,,,14861.19,0
20388010,13:33:21,13:33:21,10148,58,,,,15038.06,0
20388010,13:34:04,13:34:04,5899,59,,,,15231.76,0
20388010,13:35:27,13:35:27,5900,60,,,,15535.7,0
20388010,13:38:16,13:38:16,990,61,,,,16069.75,0
20388010,13:39:00,13:39:00,10737,62,,1,,16296.1,
20388080,12:46:00,12:46:00,9954,1,,,1,0,
20388080,12:47:26,12:47:26,7581,2,,,,650.35,0
20388080,12:49:05,12:49:05,7747,3,,,,1094.04,0
20388080,12:49:43,12:49:43,10730,4,,,,1304.05,0
20388080,12:51:20,12:51:20,4989,5,,,,1761.93,0
20388080,12:52:12,12:52:12,4990,6,,,,2003.57,0
20388080,12:53:01,12:53:01,4991,7,,,,2317.5,0
20388080,12:53:55,12:53:55,4992,8,,,,2601,0
20388080,12:54:31,12:54:31,4993,9,,,,2915.94,0
20388080,12:55:00,12:55:00,4994,10,,,,3094.23,
20388080,12:55:38,12:55:38,4995,11,,,,3253.95,0
20388080,12:56:10,12:56:10,4996,12,,,,3416.7,0
20388080,12:56:55,12:56:55,4997,13,,,,3625.9,0
20388080,12:57:22,12:57:22,4998,14,,,,3727.06,0
20388080,12:58:39,12:58:39,4999,15,,,,4055.92,0
20388080,12:59:23,12:59:23,5000,16,,,,4263.28,0
20388080,13:01:00,13:01:00,10731,17,,,,4763.16,
20388080,13:02:20,13:02:20,4716,18,,,,5285.94,0
20388080,13:02:59,13:02:59,4718,19,,,,5434.74,0
20388080,13:03:31,13:03:31,4717,20,,,,5573.52,0
20388080,13:04:38,13:04:38,4719,21,,,,5870.16,0
20388080,13:05:34,13:05:34,4720,22,,,,6153.11,0
20388080,13:06:31,13:06:31,8216,23,,,,6375.38,0
20388080,13:07:11,13:07:11,858,24,,,,6592.69,0
20388080,13:07:50,13:07:50,859,25,,,,6836.77,0
20388080,13:08:36,13:08:36,860,26,,,,7192.84,0
20388080,13:09:09,13:09:09,861,27,,,,7378.6,0
20388080,13:10:29,13:10:29,2048,28,,,,7816.44,0
20388080,13:11:32,13:11:32,2049,29,,,,8279.45,0
20388080,13:12:02,13:12:02,2050,30,,,,8429.15,0
20388080,13:12:43,13:12:43,2051,31,,,,8634.74,0
20388080,13:13:23,13:13:23,2052,32,,,,8824.69,0
20388080,13:14:00,13:14:00,2053,33,,,,8955.08,
20388080,13:14:45,13:14:45,2054,34,,,,9221.67,0
20388080,13:15:06,13:15:06,2055,35,,,,9366.79,0
20388080,13:15:43,13:15:43,2056,36,,,,9608.66,0
20388080,13:16:12,13:16:12,2057,37,,,,9772.08,0
20388080,13:16:55,13:16:55,2059,38,,,,10086.89,0
20388080,13:17:22,13:17:22,2060,39,,,,10274.63,0
20388080,13:17:54,13:17:54,2061,40,,,,10494.46,0
20388080,13:18:30,13:18:30,2062,41,,,,10704.33,0
20388080,13:19:11,13:19:11,2063,42,,,,10983.07,0
20388080,13:19:38,13:19:38,2064,43,,,,11135.72,0
20388080,13:20:12,13:20:12,2066,44,,,,11363.65,0
20388080,13:20:59,13:20:59,2067,45,,,,11691.82,0
20388080,13:22:05,13:22:05,2068,46,,,,11896.69,0
20388080,13:23:00,13:23:00,508,47,,,,12119.5,0
20388080,13:23:40,13:23:40,509,48,,,,12357.49,0
20388080,13:24:02,13:24:02,463,49,,,,12539.24,0
20388080,13:26:00,13:26:00,510,50,,,,13280.28,
20388080,13:27:31,13:27:31,511,51,,,,13691.62,0
20388080,13:28:17,13:28:17,512,52,,,,13855.73,0
20388080,13:29:21,13:29:21,513,53,,,,14053.38,0
20388080,13:30:15,13:30:15,514,54,,,,14247.37,0
20388080,13:31:03,13:31:03,515,55,,,,14468.24,0
20388080,13:31:57,13:31:57,5896,56,,,,14690.39,0
20388080,13:32:43,13:32:43,5897,57,,,,14861.19,0
20388080,13:33:21,13:33:21,10148,58,,,,15038.06,0
20388080,13:34:04,13:34:04,5899,59,,,,15231.76,0
20388080,13:35:27,13:35:27,5900,60,,,,15535.7,0
20388080,13:38:16,13:38:16,990,61,,,,16069.75,0
20388080,13:39:00,13:39:00,10737,62,,1,,16296.1,
20388100,12:46:00,12:46:00,9954,1,,,1,0,
20388100,12:47:26,12:47:26,7581,2,,,,650.35,0
20388100,12:49:05,12:49:05,7747,3,,,,1094.04,0
20388100,12:49:43,12:49:43,10730,4,,,,1304.05,0
20388100,12:51:20,12:51:20,4989,5,,,,1761.93,0
20388100,12:52:12,12:52:12,4990,6,,,,2003.57,0
20388100,12:53:01,12:53:01,4991,7,,,,2317.5,0
20388100,12:53:55,12:53:55,4992,8,,,,2601,0
20388100,12:54:31,12:54:31,4993,9,,,,2915.94,0
20388100,12:55:00,12:55:00,4994,10,,,,3094.23,
20388100,12:55:38,12:55:38,4995,11,,,,3253.95,0
20388100,12:56:10,12:56:10,4996,12,,,,3416.7,0
20388100,12:56:55,12:56:55,4997,13,,,,3625.9,0
20388100,12:57:22,12:57:22,4998,14,,,,3727.06,0
20388100,12:58:39,12:58:39,4999,15,,,,4055.92,0
20388100,12:59:23,12:59:23,5000,16,,,,4263.28,0
20388100,13:01:00,13:01:00,10731,17,,,,4763.16,
20388100,13:02:20,13:02:20,4716,18,,,,5285.94,0
20388100,13:02:59,13:02:59,4718,19,,,,5434.74,0
20388100,13:03:31,13:03:31,4717,20,,,,5573.52,0
20388100,13:04:38,13:04:38,4719,21,,,,5870.16,0
20388100,13:05:34,13:05:34,4720,22,,,,6153.11,0
20388100,13:06:31,13:06:31,8216,23,,,,6375.38,0
20388100,13:07:11,13:07:11,858,24,,,,6592.69,0
20388100,13:07:50,13:07:50,859,25,,,,6836.77,0
20388100,13:08:36,13:08:36,860,26,,,,7192.84,0
20388100,13:09:09,13:09:09,861,27,,,,7378.6,0
20388100,13:10:29,13:10:29,2048,28,,,,7816.44,0
20388100,13:11:32,13:11:32,2049,29,,,,8279.45,0
20388100,13:12:02,13:12:02,2050,30,,,,8429.15,0
20388100,13:12:43,13:12:43,2051,31,,,,8634.74,0
20388100,13:13:23,13:13:23,2052,32,,,,8824.69,0
20388100,13:14:00,13:14:00,2053,33,,,,8955.08,
20388100,13:14:45,13:14:45,2054,34,,,,9221.67,0
20388100,13:15:06,13:15:06,2055,35,,,,9366.79,0
20388100,13:15:43,13:15:43,2056,36,,,,9608.66,0
20388100,13:16:12,13:16:12,2057,37,,,,9772.08,0
20388100,13:16:55,13:16:55,2059,38,,,,10086.89,0
20388100,13:17:22,13:17:22,2060,39,,,,10274.63,0
20388100,13:17:54,13:17:54,2061,40,,,,10494.46,0
20388100,13:18:30,13:18:30,2062,41,,,,10704.33,0
20388100,13:19:11,13:19:11,2063,42,,,,10983.07,0
20388100,13:19:38,13:19:38,2064,43,,,,11135.72,0
20388100,13:20:12,13:20:12,2066,44,,,,11363.65,0
20388100,13:20:59,13:20:59,2067,45,,,,11691.82,0
20388100,13:22:05,13:22:05,2068,46,,,,11896.69,0
20388100,13:23:00,13:23:00,508,47,,,,12119.5,0
20388100,13:23:40,13:23:40,509,48,,,,12357.49,0
20388100,13:24:02,13:24:02,463,49,,,,12539.24,0
20388100,13:26:00,13:26:00,510,50,,,,13280.28,
20388100,13:27:31,13:27:31,511,51,,,,13691.62,0
20388100,13:28:17,13:28:17,512,52,,,,13855.73,0
20388100,13:29:21,13:29:21,513,53,,,,14053.38,0
20388100,13:30:15,13:30:15,514,54,,,,14247.37,0
20388100,13:31:03,13:31:03,515,55,,,,14468.24,0
20388100,13:31:57,13:31:57,5896,56,,,,14690.39,0
20388100,13:32:43,13:32:43,5897,57,,,,14861.19,0
20388100,13:33:21,13:33:21,10148,58,,,,15038.06,0
20388100,13:34:04,13:34:04,5899,59,,,,15231.76,0
20388100,13:35:27,13:35:27,5900,60,,,,15535.7,0
20388100,13:38:16,13:38:16,990,61,,,,16069.75,0
20388100,13:39:00,13:39:00,10737,62,,1,,16296.1,
20468090,09:52:00,09:52:00,9954,1,,,1,0,
20468090,09:53:07,09:53:07,7581,2,,,,650.35,0
20468090,09:54:24,09:54:24,7747,3,,,,1094.04,0
20468090,09:54:53,09:54:53,10730,4,,,,1304.05,0
20468090,09:56:09,09:56:09,4989,5,,,,1761.93,0
20468090,09:56:49,09:56:49,4990,6,,,,2003.57,0
20468090,09:57:27,09:57:27,4991,7,,,,2317.5,0
20468090,09:58:09,09:58:09,4992,8,,,,2601,0
20468090,09:58:38,09:58:38,4993,9,,,,2915.94,0
20468090,09:59:00,09:59:00,4994,10,,,,3094.23,
20468090,09:59:32,09:59:32,4995,11,,,,3253.95,0
20468090,09:59:58,09:59:58,4996,12,,,,3416.7,0
20468090,10:00:36,10:00:36,4997,13,,,,3625.9,0
20468090,10:00:58,10:00:58,4998,14,,,,3727.06,0
20468090,10:02:03,10:02:03,4999,15,,,,4055.92,0
20468090,10:02:39,10:02:39,5000,16,,,,4263.28,0
20468090,10:04:00,10:04:00,10731,17,,,,4763.16,
20468090,10:05:27,10:05:27,4716,18,,,,5285.94,0
20468090,10:06:08,10:06:08,4718,19,,,,5434.74,0
20468090,10:06:43,10:06:43,4717,20,,,,5573.52,0
20468090,10:07:55,10:07:55,4719,21,,,,5870.16,0
20468090,10:08:55,10:08:55,4720,22,,,,6153.11,0
20468090,10:09:56,10:09:56,8216,23,,,,6375.38,0
20468090,10:10:40,10:10:40,858,24,,,,6592.69,0
20468090,10:11:21,10:11:21,859,25,,,,6836.77,0
20468090,10:12:11,10:12:11,860,26,,,,7192.84,0
20468090,10:12:46,10:12:46,861,27,,,,7378.6,0
20468090,10:14:13,10:14:13,2048,28,,,,7816.44,0
20468090,10:15:21,10:15:21,2049,29,,,,8279.45,0
20468090,10:15:53,10:15:53,2050,30,,,,8429.15,0
20468090,10:16:37,10:16:37,2051,31,,,,8634.74,0
20468090,10:17:20,10:17:20,2052,32,,,,8824.69,0
20468090,10:18:00,10:18:00,2053,33,,,,8955.08,
20468090,10:18:41,10:18:41,2054,34,,,,9221.67,0
20468090,10:19:00,10:19:00,2055,35,,,,9366.79,0
20468090,10:19:35,10:19:35,2056,36,,,,9608.66,0
20468090,10:20:01,10:20:01,2057,37,,,,9772.08,0
20468090,10:20:41,10:20:41,2059,38,,,,10086.89,0
20468090,10:21:05,10:21:05,2060,39,,,,10274.63,0
20468090,10:21:34,10:21:34,2061,40,,,,10494.46,0
20468090,10:22:07,10:22:07,2062,41,,,,10704.33,0
20468090,10:22:45,10:22:45,2063,42,,,,10983.07,0
20468090,10:23:10,10:23:10,2064,43,,,,11135.72,0
20468090,10:23:41,10:23:41,2066,44,,,,11363.65,0
20468090,10:24:24,10:24:24,2067,45,,,,11691.82,0
20468090,10:25:25,10:25:25,2068,46,,,,11896.69,0
20468090,10:26:15,10:26:15,508,47,,,,12119.5,0
20468090,10:26:51,10:26:51,509,48,,,,12357.49,0
20468090,10:27:12,10:27:12,463,49,,,,12539.24,0
20468090,10:29:00,10:29:00,510,50,,,,13280.28,
20468090,10:30:24,10:30:24,511,51,,,,13691.62,0
20468090,10:31:06,10:31:06,512,52,,,,13855.73,0
20468090,10:32:06,10:32:06,513,53,,,,14053.38,0
20468090,10:32:55,10:32:55,514,54,,,,14247.37,0
20468090,10:33:40,10:33:40,515,55,,,,14468.24,0
20468090,10:34:30,10:34:30,5896,56,,,,14690.39,0
20468090,10:35:12,10:35:12,5897,57,,,,14861.19,0
20468090,10:35:47,10:35:47,10148,58,,,,15038.06,0
20468090,10:36:26,10:36:26,5899,59,,,,15231.76,0
20468090,10:37:43,10:37:43,5900,60,,,,15535.7,0
20468090,10:40:20,10:40:20,990,61,,,,16069.75,0
20468090,10:41:00,10:41:00,10737,62,,1,,16296.1,
20901110,15:04:00,15:04:00,9954,1,,,1,0,
20901110,15:05:26,15:05:26,7581,2,,,,650.35,0
20901110,15:07:05,15:07:05,7747,3,,,,1094.04,0
20901110,15:07:43,15:07:43,10730,4,,,,1304.05,0
20901110,15:09:20,15:09:20,4989,5,,,,1761.93,0
20901110,15:10:12,15:10:12,4990,6,,,,2003.57,0
20901110,15:11:01,15:11:01,4991,7,,,,2317.5,0
20901110,15:11:55,15:11:55,4992,8,,,,2601,0
20901110,15:12:31,15:12:31,4993,9,,,,2915.94,0
20901110,15:13:00,15:13:00,4994,10,,,,3094.23,
20901110,15:13:38,15:13:38,4995,11,,,,3253.95,0
20901110,15:14:10,15:14:10,4996,12,,,,3416.7,0
20901110,15:14:55,15:14:55,4997,13,,,,3625.9,0
20901110,15:15:22,15:15:22,4998,14,,,,3727.06,0
20901110,15:16:39,15:16:39,4999,15,,,,4055.92,0
20901110,15:17:23,15:17:23,5000,16,,,,4263.28,0
20901110,15:19:00,15:19:00,10731,17,,,,4763.16,
20901110,15:20:20,15:20:20,4716,18,,,,5285.94,0
20901110,15:20:59,15:20:59,4718,19,,,,5434.74,0
20901110,15:21:31,15:21:31,4717,20,,,,5573.52,0
20901110,15:22:38,15:22:38,4719,21,,,,5870.16,0
20901110,15:23:34,15:23:34,4720,22,,,,6153.11,0
20901110,15:24:31,15:24:31,8216,23,,,,6375.38,0
20901110,15:25:11,15:25:11,858,24,,,,6592.69,0
20901110,15:25:50,15:25:50,859,25,,,,6836.77,0
20901110,15:26:36,15:26:36,860,26,,,,7192.84,0
20901110,15:27:09,15:27:09,861,27,,,,7378.6,0
20901110,15:28:29,15:28:29,2048,28,,,,7816.44,0
20901110,15:29:32,15:29:32,2049,29,,,,8279.45,0
20901110,15:30:02,15:30:02,2050,30,,,,8429.15,0
20901110,15:30:43,15:30:43,2051,31,,,,8634.74,0
20901110,15:31:23,15:31:23,2052,32,,,,8824.69,0
20901110,15:32:00,15:32:00,2053,33,,,,8955.08,
20901110,15:32:45,15:32:45,2054,34,,,,9221.67,0
20901110,15:33:06,15:33:06,2055,35,,,,9366.79,0
20901110,15:33:43,15:33:43,2056,36,,,,9608.66,0
20901110,15:34:12,15:34:12,2057,37,,,,9772.08,0
20901110,15:34:55,15:34:55,2059,38,,,,10086.89,0
20901110,15:35:22,15:35:22,2060,39,,,,10274.63,0
20901110,15:35:54,15:35:54,2061,40,,,,10494.46,0
20901110,15:36:30,15:36:30,2062,41,,,,10704.33,0
20901110,15:37:11,15:37:11,2063,42,,,,10983.07,0
20901110,15:37:38,15:37:38,2064,43,,,,11135.72,0
20901110,15:38:12,15:38:12,2066,44,,,,11363.65,0
20901110,15:38:59,15:38:59,2067,45,,,,11691.82,0
20901110,15:40:05,15:40:05,2068,46,,,,11896.69,0
20901110,15:41:00,15:41:00,508,47,,,,12119.5,0
20901110,15:41:40,15:41:40,509,48,,,,12357.49,0
20901110,15:42:02,15:42:02,463,49,,,,12539.24,0
20901110,15:44:00,15:44:00,510,50,,,,13280.28,
20901110,15:45:31,15:45:31,511,51,,,,13691.62,0
20901110,15:46:17,15:46:17,512,52,,,,13855.73,0
20901110,15:47:21,15:47:21,513,53,,,,14053.38,0
20901110,15:48:15,15:48:15,514,54,,,,14247.37,0
20901110,15:49:03,15:49:03,515,55,,,,14468.24,0
20901110,15:49:57,15:49:57,5896,56,,,,14690.39,0
20901110,15:50:43,15:50:43,5897,57,,,,14861.19,0
20901110,15:51:21,15:51:21,10148,58,,,,15038.06,0
20901110,15:52:04,15:52:04,5899,59,,,,15231.76,0
20901110,15:53:27,15:53:27,5900,60,,,,15535.7,0
20901110,15:56:16,15:56:16,990,61,,,,16069.75,0
20901110,15:57:00,15:57:00,10737,62,,1,,16296.1,
20968110,17:34:00,17:34:00,9954,1,,,1,0,
20968110,17:35:26,17:35:26,7581,2,,,,650.35,0
20968110,17:37:05,17:37:05,7747,3,,,,1094.04,0
20968110,17:37:43,17:37:43,10730,4,,,,1304.05,0
20968110,17:39:20,17:39:20,4989,5,,,,1761.93,0
20968110,17:40:12,17:40:12,4990,6,,,,2003.57,0
20968110,17:41:01,17:41:01,4991,7,,,,2317.5,0
20968110,17:41:55,17:41:55,4992,8,,,,2601,0
20968110,17:42:31,17:42:31,4993,9,,,,2915.94,0
20968110,17:43:00,17:43:00,4994,10,,,,3094.23,
20968110,17:43:38,17:43:38,4995,11,,,,3253.95,0
20968110,17:44:10,17:44:10,4996,12,,,,3416.7,0
20968110,17:44:55,17:44:55,4997,13,,,,3625.9,0
20968110,17:45:22,17:45:22,4998,14,,,,3727.06,0
20968110,17:46:39,17:46:39,4999,15,,,,4055.92,0
20968110,17:47:23,17:47:23,5000,16,,,,4263.28,0
20968110,17:49:00,17:49:00,10731,17,,,,4763.16,
20968110,17:50:20,17:50:20,4716,18,,,,5285.94,0
20968110,17:50:59,17:50:59,4718,19,,,,5434.74,0
20968110,17:51:31,17:51:31,4717,20,,,,5573.52,0
20968110,17:52:38,17:52:38,4719,21,,,,5870.16,0
20968110,17:53:34,17:53:34,4720,22,,,,6153.11,0
20968110,17:54:31,17:54:31,8216,23,,,,6375.38,0
20968110,17:55:11,17:55:11,858,24,,,,6592.69,0
20968110,17:55:50,17:55:50,859,25,,,,6836.77,0
20968110,17:56:36,17:56:36,860,26,,,,7192.84,0
20968110,17:57:09,17:57:09,861,27,,,,7378.6,0
20968110,17:58:29,17:58:29,2048,28,,,,7816.44,0
20968110,17:59:32,17:59:32,2049,29,,,,8279.45,0
20968110,18:00:02,18:00:02,2050,30,,,,8429.15,0
20968110,18:00:43,18:00:43,2051,31,,,,8634.74,0
20968110,18:01:23,18:01:23,2052,32,,,,8824.69,0
20968110,18:02:00,18:02:00,2053,33,,,,8955.08,
20968110,18:02:45,18:02:45,2054,34,,,,9221.67,0
20968110,18:03:06,18:03:06,2055,35,,,,9366.79,0
20968110,18:03:43,18:03:43,2056,36,,,,9608.66,0
20968110,18:04:12,18:04:12,2057,37,,,,9772.08,0
20968110,18:04:55,18:04:55,2059,38,,,,10086.89,0
20968110,18:05:22,18:05:22,2060,39,,,,10274.63,0
20968110,18:05:54,18:05:54,2061,40,,,,10494.46,0
20968110,18:06:30,18:06:30,2062,41,,,,10704.33,0
20968110,18:07:11,18:07:11,2063,42,,,,10983.07,0
20968110,18:07:38,18:07:38,2064,43,,,,11135.72,0
20968110,18:08:12,18:08:12,2066,44,,,,11363.65,0
20968110,18:08:59,18:08:59,2067,45,,,,11691.82,0
20968110,18:10:05,18:10:05,2068,46,,,,11896.69,0
20968110,18:11:00,18:11:00,508,47,,,,12119.5,0
20968110,18:11:40,18:11:40,509,48,,,,12357.49,0
20968110,18:12:02,18:12:02,463,49,,,,12539.24,0
20968110,18:14:00,18:14:00,510,50,,,,13280.28,
20968110,18:15:31,18:15:31,511,51,,,,13691.62,0
20968110,18:16:17,18:16:17,512,52,,,,13855.73,0
20968110,18:17:21,18:17:21,513,53,,,,14053.38,0
20968110,18:18:15,18:18:15,514,54,,,,14247.37,0
20968110,18:19:03,18:19:03,515,55,,,,14468.24,0
20968110,18:19:57,18:19:57,5896,56,,,,14690.39,0
20968110,18:20:43,18:20:43,5897,57,,,,14861.19,0
20968110,18:21:21,18:21:21,10148,58,,,,15038.06,0
20968110,18:22:04,18:22:04,5899,59,,,,15231.76,0
20968110,18:23:27,18:23:27,5900,60,,,,15535.7,0
20968110,18:26:16,18:26:16,990,61,,,,16069.75,0
20968110,18:27:00,18:27:00,10737,62,,1,,16296.1,
21021020,10:22:00,10:22:00,9954,1,,,1,0,
21021020,10:23:07,10:23:07,7581,2,,,,650.35,0
21021020,10:24:24,10:24:24,7747,3,,,,1094.04,0
21021020,10:24:53,10:24:53,10730,4,,,,1304.05,0
21021020,10:26:09,10:26:09,4989,5,,,,1761.93,0
21021020,10:26:49,10:26:49,4990,6,,,,2003.57,0
21021020,10:27:27,10:27:27,4991,7,,,,2317.5,0
21021020,10:28:09,10:28:09,4992,8,,,,2601,0
21021020,10:28:38,10:28:38,4993,9,,,,2915.94,0
21021020,10:29:00,10:29:00,4994,10,,,,3094.23,
21021020,10:29:38,10:29:38,4995,11,,,,3253.95,0
21021020,10:30:10,10:30:10,4996,12,,,,3416.7,0
21021020,10:30:55,10:30:55,4997,13,,,,3625.9,0
21021020,10:31:22,10:31:22,4998,14,,,,3727.06,0
21021020,10:32:39,10:32:39,4999,15,,,,4055.92,0
21021020,10:33:23,10:33:23,5000,16,,,,4263.28,0
21021020,10:35:00,10:35:00,10731,17,,,,4763.16,
21021020,10:36:27,10:36:27,4716,18,,,,5285.94,0
21021020,10:37:08,10:37:08,4718,19,,,,5434.74,0
21021020,10:37:43,10:37:43,4717,20,,,,5573.52,0
21021020,10:38:55,10:38:55,4719,21,,,,5870.16,0
21021020,10:39:55,10:39:55,4720,22,,,,6153.11,0
21021020,10:40:56,10:40:56,8216,23,,,,6375.38,0
21021020,10:41:40,10:41:40,858,24,,,,6592.69,0
21021020,10:42:21,10:42:21,859,25,,,,6836.77,0
21021020,10:43:11,10:43:11,860,26,,,,7192.84,0
21021020,10:43:46,10:43:46,861,27,,,,7378.6,0
21021020,10:45:13,10:45:13,2048,28,,,,7816.44,0
21021020,10:46:21,10:46:21,2049,29,,,,8279.45,0
21021020,10:46:53,10:46:53,2050,30,,,,8429.15,0
21021020,10:47:37,10:47:37,2051,31,,,,8634.74,0
21021020,10:48:20,10:48:20,2052,32,,,,8824.69,0
21021020,10:49:00,10:49:00,2053,33,,,,8955.08,
21021020,10:49:45,10:49:45,2054,34,,,,9221.67,0
21021020,10:50:06,10:50:06,2055,35,,,,9366.79,0
21021020,10:50:43,10:50:43,2056,36,,,,9608.66,0
21021020,10:51:12,10:51:12,2057,37,,,,9772.08,0
21021020,10:51:55,10:51:55,2059,38,,,,10086.89,0
21021020,10:52:22,10:52:22,2060,39,,,,10274.63,0
21021020,10:52:54,10:52:54,2061,40,,,,10494.46,0
21021020,10:53:30,10:53:30,2062,41,,,,10704.33,0
21021020,10:54:11,10:54:11,2063,42,,,,10983.07,0
21021020,10:54:38,10:54:38,2064,43,,,,11135.72,0
21021020,10:55:12,10:55:12,2066,44,,,,11363.65,0
21021020,10:55:59,10:55:59,2067,45,,,,11691.82,0
21021020,10:57:05,10:57:05,2068,46,,,,11896.69,0
21021020,10:58:00,10:58:00,508,47,,,,12119.5,0
21021020,10:58:40,10:58:40,509,48,,,,12357.49,0
21021020,10:59:02,10:59:02,463,49,,,,12539.24,0
21021020,11:01:00,11:01:00,510,50,,,,13280.28,
21021020,11:02:24,11:02:24,511,51,,,,13691.62,0
21021020,11:03:06,11:03:06,512,52,,,,13855.73,0
21021020,11:04:06,11:04:06,513,53,,,,14053.38,0
21021020,11:04:55,11:04:55,514,54,,,,14247.37,0
21021020,11:05:40,11:05:40,515,55,,,,14468.24,0
21021020,11:06:30,11:06:30,5896,56,,,,14690.39,0
21021020,11:07:12,11:07:12,5897,57,,,,14861.19,0
21021020,11:07:47,11:07:47,10148,58,,,,15038.06,0
21021020,11:08:26,11:08:26,5899,59,,,,15231.76,0
21021020,11:09:43,11:09:43,5900,60,,,,15535.7,0
21021020,11:12:20,11:12:20,990,61,,,,16069.75,0
21021020,11:13:00,11:13:00,10737,62,,1,,16296.1,
21021030,10:22:00,10:22:00,9954,1,,,1,0,
21021030,10:23:07,10:23:07,7581,2,,,,650.35,0
21021030,10:24:24,10:24:24,7747,3,,,,1094.04,0
21021030,10:24:53,10:24:53,10730,4,,,,1304.05,0
21021030,10:26:09,10:26:09,4989,5,,,,1761.93,0
21021030,10:26:49,10:26:49,4990,6,,,,2003.57,0
21021030,10:27:27,10:27:27,4991,7,,,,2317.5,0
21021030,10:28:09,10:28:09,4992,8,,,,2601,0
21021030,10:28:38,10:28:38,4993,9,,,,2915.94,0
21021030,10:29:00,10:29:00,4994,10,,,,3094.23,
21021030,10:29:38,10:29:38,4995,11,,,,3253.95,0
21021030,10:30:10,10:30:10,4996,12,,,,3416.7,0
21021030,10:30:55,10:30:55,4997,13,,,,3625.9,0
21021030,10:31:22,10:31:22,4998,14,,,,3727.06,0
21021030,10:32:39,10:32:39,4999,15,,,,4055.92,0
21021030,10:33:23,10:33:23,5000,16,,,,4263.28,0
21021030,10:35:00,10:35:00,10731,17,,,,4763.16,
21021030,10:36:27,10:36:27,4716,18,,,,5285.94,0
21021030,10:37:08,10:37:08,4718,19,,,,5434.74,0
21021030,10:37:43,10:37:43,4717,20,,,,5573.52,0
21021030,10:38:55,10:38:55,4719,21,,,,5870.16,0
21021030,10:39:55,10:39:55,4720,22,,,,6153.11,0
21021030,10:40:56,10:40:56,8216,23,,,,6375.38,0
21021030,10:41:40,10:41:40,858,24,,,,6592.69,0
21021030,10:42:21,10:42:21,859,25,,,,6836.77,0
21021030,10:43:11,10:43:11,860,26,,,,7192.84,0
21021030,10:43:46,10:43:46,861,27,,,,7378.6,0
21021030,10:45:13,10:45:13,2048,28,,,,7816.44,0
21021030,10:46:21,10:46:21,2049,29,,,,8279.45,0
21021030,10:46:53,10:46:53,2050,30,,,,8429.15,0
21021030,10:47:37,10:47:37,2051,31,,,,8634.74,0
21021030,10:48:20,10:48:20,2052,32,,,,8824.69,0
21021030,10:49:00,10:49:00,2053,33,,,,8955.08,
21021030,10:49:45,10:49:45,2054,34,,,,9221.67,0
21021030,10:50:06,10:50:06,2055,35,,,,9366.79,0
21021030,10:50:43,10:50:43,2056,36,,,,9608.66,0
21021030,10:51:12,10:51:12,2057,37,,,,9772.08,0
21021030,10:51:55,10:51:55,2059,38,,,,10086.89,0
21021030,10:52:22,10:52:22,2060,39,,,,10274.63,0
21021030,10:52:54,10:52:54,2061,40,,,,10494.46,0
21021030,10:53:30,10:53:30,2062,41,,,,10704.33,0
21021030,10:54:11,10:54:11,2063,42,,,,10983.07,0
21021030,10:54:38,10:54:38,2064,43,,,,11135.72,0
21021030,10:55:12,10:55:12,2066,44,,,,11363.65,0
21021030,10:55:59,10:55:59,2067,45,,,,11691.82,0
21021030,10:57:05,10:57:05,2068,46,,,,11896.69,0
21021030,10:58:00,10:58:00,508,47,,,,12119.5,0
21021030,10:58:40,10:58:40,509,48,,,,12357.49,0
21021030,10:59:02,10:59:02,463,49,,,,12539.24,0
21021030,11:01:00,11:01:00,510,50,,,,13280.28,
21021030,11:02:24,11:02:24,511,51,,,,13691.62,0
21021030,11:03:06,11:03:06,512,52,,,,13855.73,0
21021030,11:04:06,11:04:06,513,53,,,,14053.38,0
21021030,11:04:55,11:04:55,514,54,,,,14247.37,0
21021030,11:05:40,11:05:40,515,55,,,,14468.24,0
21021030,11:06:30,11:06:30,5896,56,,,,14690.39,0
21021030,11:07:12,11:07:12,5897,57,,,,14861.19,0
21021030,11:07:47,11:07:47,10148,58,,,,15038.06,0
21021030,11:08:26,11:08:26,5899,59,,,,15231.76,0
21021030,11:09:43,11:09:43,5900,60,,,,15535.7,0
21021030,11:12:20,11:12:20,990,61,,,,16069.75,0
21021030,11:13:00,11:13:00,10737,62,,1,,16296.1,
21021040,10:22:00,10:22:00,9954,1,,,1,0,
21021040,10:23:07,10:23:07,7581,2,,,,650.35,0
21021040,10:24:24,10:24:24,7747,3,,,,1094.04,0
21021040,10:24:53,10:24:53,10730,4,,,,1304.05,0
21021040,10:26:09,10:26:09,4989,5,,,,1761.93,0
21021040,10:26:49,10:26:49,4990,6,,,,2003.57,0
21021040,10:27:27,10:27:27,4991,7,,,,2317.5,0
21021040,10:28:09,10:28:09,4992,8,,,,2601,0
21021040,10:28:38,10:28:38,4993,9,,,,2915.94,0
21021040,10:29:00,10:29:00,4994,10,,,,3094.23,
21021040,10:29:38,10:29:38,4995,11,,,,3253.95,0
21021040,10:30:10,10:30:10,4996,12,,,,3416.7,0
21021040,10:30:55,10:30:55,4997,13,,,,3625.9,0
21021040,10:31:22,10:31:22,4998,14,,,,3727.06,0
21021040,10:32:39,10:32:39,4999,15,,,,4055.92,0
21021040,10:33:23,10:33:23,5000,16,,,,4263.28,0
21021040,10:35:00,10:35:00,10731,17,,,,4763.16,
21021040,10:36:27,10:36:27,4716,18,,,,5285.94,0
21021040,10:37:08,10:37:08,4718,19,,,,5434.74,0
21021040,10:37:43,10:37:43,4717,20,,,,5573.52,0
21021040,10:38:55,10:38:55,4719,21,,,,5870.16,0
21021040,10:39:55,10:39:55,4720,22,,,,6153.11,0
21021040,10:40:56,10:40:56,8216,23,,,,6375.38,0
21021040,10:41:40,10:41:40,858,24,,,,6592.69,0
21021040,10:42:21,10:42:21,859,25,,,,6836.77,0
21021040,10:43:11,10:43:11,860,26,,,,7192.84,0
21021040,10:43:46,10:43:46,861,27,,,,7378.6,0
21021040,10:45:13,10:45:13,2048,28,,,,7816.44,0
21021040,10:46:21,10:46:21,2049,29,,,,8279.45,0
21021040,10:46:53,10:46:53,2050,30,,,,8429.15,0
21021040,10:47:37,10:47:37,2051,31,,,,8634.74,0
21021040,10:48:20,10:48:20,2052,32,,,,8824.69,0
21021040,10:49:00,10:49:00,2053,33,,,,8955.08,
21021040,10:49:45,10:49:45,2054,34,,,,9221.67,0
21021040,10:50:06,10:50:06,2055,35,,,,9366.79,0
21021040,10:50:43,10:50:43,2056,36,,,,9608.66,0
21021040,10:51:12,10:51:12,2057,37,,,,9772.08,0
21021040,10:51:55,10:51:55,2059,38,,,,10086.89,0
21021040,10:52:22,10:52:22,2060,39,,,,10274.63,0
21021040,10:52:54,10:52:54,2061,40,,,,10494.46,0
21021040,10:53:30,10:53:30,2062,41,,,,10704.33,0
21021040,10:54:11,10:54:11,2063,42,,,,10983.07,0
21021040,10:54:38,10:54:38,2064,43,,,,11135.72,0
21021040,10:55:12,10:55:12,2066,44,,,,11363.65,0
21021040,10:55:59,10:55:59,2067,45,,,,11691.82,0
21021040,10:57:05,10:57:05,2068,46,,,,11896.69,0
21021040,10:58:00,10:58:00,508,47,,,,12119.5,0
21021040,10:58:40,10:58:40,509,48,,,,12357.49,0
21021040,10:59:02,10:59:02,463,49,,,,12539.24,0
21021040,11:01:00,11:01:00,510,50,,,,13280.28,
21021040,11:02:24,11:02:24,511,51,,,,13691.62,0
21021040,11:03:06,11:03:06,512,52,,,,13855.73,0
21021040,11:04:06,11:04:06,513,53,,,,14053.38,0
21021040,11:04:55,11:04:55,514,54,,,,14247.37,0
21021040,11:05:40,11:05:40,515,55,,,,14468.24,0
21021040,11:06:30,11:06:30,5896,56,,,,14690.39,0
21021040,11:07:12,11:07:12,5897,57,,,,14861.19,0
21021040,11:07:47,11:07:47,10148,58,,,,15038.06,0
21021040,11:08:26,11:08:26,5899,59,,,,15231.76,0
21021040,11:09:43,11:09:43,5900,60,,,,15535.7,0
21021040,11:12:20,11:12:20,990,61,,,,16069.75,0
21021040,11:13:00,11:13:00,10737,62,,1,,16296.1,
21021050,10:22:00,10:22:00,9954,1,,,1,0,
21021050,10:23:07,10:23:07,7581,2,,,,650.35,0
21021050,10:24:24,10:24:24,7747,3,,,,1094.04,0
21021050,10:24:53,10:24:53,10730,4,,,,1304.05,0
21021050,10:26:09,10:26:09,4989,5,,,,1761.93,0
21021050,10:26:49,10:26:49,4990,6,,,,2003.57,0
21021050,10:27:27,10:27:27,4991,7,,,,2317.5,0
21021050,10:28:09,10:28:09,4992,8,,,,2601,0
21021050,10:28:38,10:28:38,4993,9,,,,2915.94,0
21021050,10:29:00,10:29:00,4994,10,,,,3094.23,
21021050,10:29:38,10:29:38,4995,11,,,,3253.95,0
21021050,10:30:10,10:30:10,4996,12,,,,3416.7,0
21021050,10:30:55,10:30:55,4997,13,,,,3625.9,0
21021050,10:31:22,10:31:22,4998,14,,,,3727.06,0
21021050,10:32:39,10:32:39,4999,15,,,,4055.92,0
21021050,10:33:23,10:33:23,5000,16,,,,4263.28,0
21021050,10:35:00,10:35:00,10731,17,,,,4763.16,
21021050,10:36:27,10:36:27,4716,18,,,,5285.94,0
21021050,10:37:08,10:37:08,4718,19,,,,5434.74,0
21021050,10:37:43,10:37:43,4717,20,,,,5573.52,0
21021050,10:38:55,10:38:55,4719,21,,,,5870.16,0
21021050,10:39:55,10:39:55,4720,22,,,,6153.11,0
21021050,10:40:56,10:40:56,8216,23,,,,6375.38,0
21021050,10:41:40,10:41:40,858,24,,,,6592.69,0
21021050,10:42:21,10:42:21,859,25,,,,6836.77,0
21021050,10:43:11,10:43:11,860,26,,,,7192.84,0
21021050,10:43:46,10:43:46,861,27,,,,7378.6,0
21021050,10:45:13,10:45:13,2048,28,,,,7816.44,0
21021050,10:46:21,10:46:21,2049,29,,,,8279.45,0
21021050,10:46:53,10:46:53,2050,30,,,,8429.15,0
21021050,10:47:37,10:47:37,2051,31,,,,8634.74,0
21021050,10:48:20,10:48:20,2052,32,,,,8824.69,0
21021050,10:49:00,10:49:00,2053,33,,,,8955.08,
21021050,10:49:45,10:49:45,2054,34,,,,9221.67,0
21021050,10:50:06,10:50:06,2055,35,,,,9366.79,0
21021050,10:50:43,10:50:43,2056,36,,,,9608.66,0
21021050,10:51:12,10:51:12,2057,37,,,,9772.08,0
21021050,10:51:55,10:51:55,2059,38,,,,10086.89,0
21021050,10:52:22,10:52:22,2060,39,,,,10274.63,0
21021050,10:52:54,10:52:54,2061,40,,,,10494.46,0
21021050,10:53:30,10:53:30,2062,41,,,,10704.33,0
21021050,10:54:11,10:54:11,2063,42,,,,10983.07,0
21021050,10:54:38,10:54:38,2064,43,,,,11135.72,0
21021050,10:55:12,10:55:12,2066,44,,,,11363.65,0
21021050,10:55:59,10:55:59,2067,45,,,,11691.82,0
21021050,10:57:05,10:57:05,2068,46,,,,11896.69,0
21021050,10:58:00,10:58:00,508,47,,,,12119.5,0
21021050,10:58:40,10:58:40,509,48,,,,12357.49,0
21021050,10:59:02,10:59:02,463,49,,,,12539.24,0
21021050,11:01:00,11:01:00,510,50,,,,13280.28,
21021050,11:02:24,11:02:24,511,51,,,,13691.62,0
21021050,11:03:06,11:03:06,512,52,,,,13855.73,0
21021050,11:04:06,11:04:06,513,53,,,,14053.38,0
21021050,11:04:55,11:04:55,514,54,,,,14247.37,0
21021050,11:05:40,11:05:40,515,55,,,,14468.24,0
21021050,11:06:30,11:06:30,5896,56,,,,14690.39,0
21021050,11:07:12,11:07:12,5897,57,,,,14861.19,0
21021050,11:07:47,11:07:47,10148,58,,,,15038.06,0
21021050,11:08:26,11:08:26,5899,59,,,,15231.76,0
21021050,11:09:43,11:09:43,5900,60,,,,15535.7,0
21021050,11:12:20,11:12:20,990,61,,,,16069.75,0
21021050,11:13:00,11:13:00,10737,62,,1,,16296.1,
21021060,10:22:00,10:22:00,9954,1,,,1,0,
21021060,10:23:07,10:23:07,7581,2,,,,650.35,0
21021060,10:24:24,10:24:24,7747,3,,,,1094.04,0
21021060,10:24:53,10:24:53,10730,4,,,,1304.05,0
21021060,10:26:09,10:26:09,4989,5,,,,1761.93,0
21021060,10:26:49,10:26:49,4990,6,,,,2003.57,0
21021060,10:27:27,10:27:27,4991,7,,,,2317.5,0
21021060,10:28:09,10:28:09,4992,8,,,,2601,0
21021060,10:28:38,10:28:38,4993,9,,,,2915.94,0
21021060,10:29:00,10:29:00,4994,10,,,,3094.23,
21021060,10:29:38,10:29:38,4995,11,,,,3253.95,0
21021060,10:30:10,10:30:10,4996,12,,,,3416.7,0
21021060,10:30:55,10:30:55,4997,13,,,,3625.9,0
21021060,10:31:22,10:31:22,4998,14,,,,3727.06,0
21021060,10:32:39,10:32:39,4999,15,,,,4055.92,0
21021060,10:33:23,10:33:23,5000,16,,,,4263.28,0
21021060,10:35:00,10:35:00,10731,17,,,,4763.16,
21021060,10:36:27,10:36:27,4716,18,,,,5285.94,0
21021060,10:37:08,10:37:08,4718,19,,,,5434.74,0
21021060,10:37:43,10:37:43,4717,20,,,,5573.52,0
21021060,10:38:55,10:38:55,4719,21,,,,5870.16,0
21021060,10:39:55,10:39:55,4720,22,,,,6153.11,0
21021060,10:40:56,10:40:56,8216,23,,,,6375.38,0
21021060,10:41:40,10:41:40,858,24,,,,6592.69,0
21021060,10:42:21,10:42:21,859,25,,,,6836.77,0
21021060,10:43:11,10:43:11,860,26,,,,7192.84,0
21021060,10:43:46,10:43:46,861,27,,,,7378.6,0
21021060,10:45:13,10:45:13,2048,28,,,,7816.44,0
21021060,10:46:21,10:46:21,2049,29,,,,8279.45,0
21021060,10:46:53,10:46:53,2050,30,,,,8429.15,0
21021060,10:47:37,10:47:37,2051,31,,,,8634.74,0
21021060,10:48:20,10:48:20,2052,32,,,,8824.69,0
21021060,10:49:00,10:49:00,2053,33,,,,8955.08,
21021060,10:49:45,10:49:45,2054,34,,,,9221.67,0
21021060,10:50:06,10:50:06,2055,35,,,,9366.79,0
21021060,10:50:43,10:50:43,2056,36,,,,9608.66,0
21021060,10:51:12,10:51:12,2057,37,,,,9772.08,0
21021060,10:51:55,10:51:55,2059,38,,,,10086.89,0
21021060,10:52:22,10:52:22,2060,39,,,,10274.63,0
21021060,10:52:54,10:52:54,2061,40,,,,10494.46,0
21021060,10:53:30,10:53:30,2062,41,,,,10704.33,0
21021060,10:54:11,10:54:11,2063,42,,,,10983.07,0
21021060,10:54:38,10:54:38,2064,43,,,,11135.72,0
21021060,10:55:12,10:55:12,2066,44,,,,11363.65,0
21021060,10:55:59,10:55:59,2067,45,,,,11691.82,0
21021060,10:57:05,10:57:05,2068,46,,,,11896.69,0
21021060,10:58:00,10:58:00,508,47,,,,12119.5,0
21021060,10:58:40,10:58:40,509,48,,,,12357.49,0
21021060,10:59:02,10:59:02,463,49,,,,12539.24,0
21021060,11:01:00,11:01:00,510,50,,,,13280.28,
21021060,11:02:24,11:02:24,511,51,,,,13691.62,0
21021060,11:03:06,11:03:06,512,52,,,,13855.73,0
21021060,11:04:06,11:04:06,513,53,,,,14053.38,0
21021060,11:04:55,11:04:55,514,54,,,,14247.37,0
21021060,11:05:40,11:05:40,515,55,,,,14468.24,0
21021060,11:06:30,11:06:30,5896,56,,,,14690.39,0
21021060,11:07:12,11:07:12,5897,57,,,,14861.19,0
21021060,11:07:47,11:07:47,10148,58,,,,15038.06,0
21021060,11:08:26,11:08:26,5899,59,,,,15231.76,0
21021060,11:09:43,11:09:43,5900,60,,,,15535.7,0
21021060,11:12:20,11:12:20,990,61,,,,16069.75,0
21021060,11:13:00,11:13:00,10737,62,,1,,16296.1,
21021120,10:22:00,10:22:00,9954,1,,,1,0,
21021120,10:23:07,10:23:07,7581,2,,,,650.35,0
21021120,10:24:24,10:24:24,7747,3,,,,1094.04,0
21021120,10:24:53,10:24:53,10730,4,,,,1304.05,0
21021120,10:26:09,10:26:09,4989,5,,,,1761.93,0
21021120,10:26:49,10:26:49,4990,6,,,,2003.57,0
21021120,10:27:27,10:27:27,4991,7,,,,2317.5,0
21021120,10:28:09,10:28:09,4992,8,,,,2601,0
21021120,10:28:38,10:28:38,4993,9,,,,2915.94,0
21021120,10:29:00,10:29:00,4994,10,,,,3094.23,
21021120,10:29:38,10:29:38,4995,11,,,,3253.95,0
21021120,10:30:10,10:30:10,4996,12,,,,3416.7,0
21021120,10:30:55,10:30:55,4997,13,,,,3625.9,0
21021120,10:31:22,10:31:22,4998,14,,,,3727.06,0
21021120,10:32:39,10:32:39,4999,15,,,,4055.92,0
21021120,10:33:23,10:33:23,5000,16,,,,4263.28,0
21021120,10:35:00,10:35:00,10731,17,,,,4763.16,
21021120,10:36:27,10:36:27,4716,18,,,,5285.94,0
21021120,10:37:08,10:37:08,4718,19,,,,5434.74,0
21021120,10:37:43,10:37:43,4717,20,,,,5573.52,0
21021120,10:38:55,10:38:55,4719,21,,,,5870.16,0
21021120,10:39:55,10:39:55,4720,22,,,,6153.11,0
21021120,10:40:56,10:40:56,8216,23,,,,6375.38,0
21021120,10:41:40,10:41:40,858,24,,,,6592.69,0
21021120,10:42:21,10:42:21,859,25,,,,6836.77,0
21021120,10:43:11,10:43:11,860,26,,,,7192.84,0
21021120,10:43:46,10:43:46,861,27,,,,7378.6,0
21021120,10:45:13,10:45:13,2048,28,,,,7816.44,0
21021120,10:46:21,10:46:21,2049,29,,,,8279.45,0
21021120,10:46:53,10:46:53,2050,30,,,,8429.15,0
21021120,10:47:37,10:47:37,2051,31,,,,8634.74,0
21021120,10:48:20,10:48:20,2052,32,,,,8824.69,0
21021120,10:49:00,10:49:00,2053,33,,,,8955.08,
21021120,10:49:45,10:49:45,2054,34,,,,9221.67,0
21021120,10:50:06,10:50:06,2055,35,,,,9366.79,0
21021120,10:50:43,10:50:43,2056,36,,,,9608.66,0
21021120,10:51:12,10:51:12,2057,37,,,,9772.08,0
21021120,10:51:55,10:51:55,2059,38,,,,10086.89,0
21021120,10:52:22,10:52:22,2060,39,,,,10274.63,0
21021120,10:52:54,10:52:54,2061,40,,,,10494.46,0
21021120,10:53:30,10:53:30,2062,41,,,,10704.33,0
21021120,10:54:11,10:54:11,2063,42,,,,10983.07,0
21021120,10:54:38,10:54:38,2064,43,,,,11135.72,0
21021120,10:55:12,10:55:12,2066,44,,,,11363.65,0
21021120,10:55:59,10:55:59,2067,45,,,,11691.82,0
21021120,10:57:05,10:57:05,2068,46,,,,11896.69,0
21021120,10:58:00,10:58:00,508,47,,,,12119.5,0
21021120,10:58:40,10:58:40,509,48,,,,12357.49,0
21021120,10:59:02,10:59:02,463,49,,,,12539.24,0
21021120,11:01:00,11:01:00,510,50,,,,13280.28,
21021120,11:02:24,11:02:24,511,51,,,,13691.62,0
21021120,11:03:06,11:03:06,512,52,,,,13855.73,0
21021120,11:04:06,11:04:06,513,53,,,,14053.38,0
21021120,11:04:55,11:04:55,514,54,,,,14247.37,0
21021120,11:05:40,11:05:40,515,55,,,,14468.24,0
21021120,11:06:30,11:06:30,5896,56,,,,14690.39,0
21021120,11:07:12,11:07:12,5897,57,,,,14861.19,0
21021120,11:07:47,11:07:47,10148,58,,,,15038.06,0
21021120,11:08:26,11:08:26,5899,59,,,,15231.76,0
21021120,11:09:43,11:09:43,5900,60,,,,15535.7,0
21021120,11:12:20,11:12:20,990,61,,,,16069.75,0
21021120,11:13:00,11:13:00,10737,62,,1,,16296.1,
21168020,08:37:00,08:37:00,9954,1,,,1,0,
21168020,08:38:17,08:38:17,7581,2,,,,650.35,0
21168020,08:39:44,08:39:44,7747,3,,,,1094.04,0
21168020,08:40:18,08:40:18,10730,4,,,,1304.05,0
21168020,08:41:44,08:41:44,4989,5,,,,1761.93,0
21168020,08:42:31,08:42:31,4990,6,,,,2003.57,0
21168020,08:43:14,08:43:14,4991,7,,,,2317.5,0
21168020,08:44:02,08:44:02,4992,8,,,,2601,0
21168020,08:44:34,08:44:34,4993,9,,,,2915.94,0
21168020,08:45:00,08:45:00,4994,10,,,,3094.23,
21168020,08:45:38,08:45:38,4995,11,,,,3253.95,0
21168020,08:46:10,08:46:10,4996,12,,,,3416.7,0
21168020,08:46:55,08:46:55,4997,13,,,,3625.9,0
21168020,08:47:22,08:47:22,4998,14,,,,3727.06,0
21168020,08:48:39,08:48:39,4999,15,,,,4055.92,0
21168020,08:49:23,08:49:23,5000,16,,,,4263.28,0
21168020,08:51:00,08:51:00,10731,17,,,,4763.16,
21168020,08:52:51,08:52:51,4716,18,,,,5285.94,0
21168020,08:53:45,08:53:45,4718,19,,,,5434.74,0
21168020,08:54:29,08:54:29,4717,20,,,,5573.52,0
21168020,08:56:02,08:56:02,4719,21,,,,5870.16,0
21168020,08:57:20,08:57:20,4720,22,,,,6153.11,0
21168020,08:58:38,08:58:38,8216,23,,,,6375.38,0
21168020,08:59:34,08:59:34,858,24,,,,6592.69,0
21168020,09:00:27,09:00:27,859,25,,,,6836.77,0
21168020,09:01:32,09:01:32,860,26,,,,7192.84,0
21168020,09:02:17,09:02:17,861,27,,,,7378.6,0
21168020,09:04:09,09:04:09,2048,28,,,,7816.44,0
21168020,09:05:35,09:05:35,2049,29,,,,8279.45,0
21168020,09:06:17,09:06:17,2050,30,,,,8429.15,0
21168020,09:07:13,09:07:13,2051,31,,,,8634.74,0
21168020,09:08:09,09:08:09,2052,32,,,,8824.69,0
21168020,09:09:00,09:09:00,2053,33,,,,8955.08,
21168020,09:09:41,09:09:41,2054,34,,,,9221.67,0
21168020,09:10:00,09:10:00,2055,35,,,,9366.79,0
21168020,09:10:35,09:10:35,2056,36,,,,9608.66,0
21168020,09:11:01,09:11:01,2057,37,,,,9772.08,0
21168020,09:11:41,09:11:41,2059,38,,,,10086.89,0
21168020,09:12:05,09:12:05,2060,39,,,,10274.63,0
21168020,09:12:34,09:12:34,2061,40,,,,10494.46,0
21168020,09:13:07,09:13:07,2062,41,,,,10704.33,0
21168020,09:13:45,09:13:45,2063,42,,,,10983.07,0
21168020,09:14:10,09:14:10,2064,43,,,,11135.72,0
21168020,09:14:41,09:14:41,2066,44,,,,11363.65,0
21168020,09:15:24,09:15:24,2067,45,,,,11691.82,0
21168020,09:16:25,09:16:25,2068,46,,,,11896.69,0
21168020,09:17:15,09:17:15,508,47,,,,12119.5,0
21168020,09:17:51,09:17:51,509,48,,,,12357.49,0
21168020,09:18:12,09:18:12,463,49,,,,12539.24,0
21168020,09:20:00,09:20:00,510,50,,,,13280.28,
21168020,09:21:24,09:21:24,511,51,,,,13691.62,0
21168020,09:22:06,09:22:06,512,52,,,,13855.73,0
21168020,09:23:06,09:23:06,513,53,,,,14053.38,0
21168020,09:23:55,09:23:55,514,54,,,,14247.37,0
21168020,09:24:40,09:24:40,515,55,,,,14468.24,0
21168020,09:25:30,09:25:30,5896,56,,,,14690.39,0
21168020,09:26:12,09:26:12,5897,57,,,,14861.19,0
21168020,09:26:47,09:26:47,10148,58,,,,15038.06,0
21168020,09:27:26,09:27:26,5899,59,,,,15231.76,0
21168020,09:28:43,09:28:43,5900,60,,,,15535.7,0
21168020,09:31:20,09:31:20,990,61,,,,16069.75,0
21168020,09:32:00,09:32:00,10737,62,,1,,16296.1,
21168030,08:37:00,08:37:00,9954,1,,,1,0,
21168030,08:38:17,08:38:17,7581,2,,,,650.35,0
21168030,08:39:44,08:39:44,7747,3,,,,1094.04,0
21168030,08:40:18,08:40:18,10730,4,,,,1304.05,0
21168030,08:41:44,08:41:44,4989,5,,,,1761.93,0
21168030,08:42:31,08:42:31,4990,6,,,,2003.57,0
21168030,08:43:14,08:43:14,4991,7,,,,2317.5,0
21168030,08:44:02,08:44:02,4992,8,,,,2601,0
21168030,08:44:34,08:44:34,4993,9,,,,2915.94,0
21168030,08:45:00,08:45:00,4994,10,,,,3094.23,
21168030,08:45:38,08:45:38,4995,11,,,,3253.95,0
21168030,08:46:10,08:46:10,4996,12,,,,3416.7,0
21168030,08:46:55,08:46:55,4997,13,,,,3625.9,0
21168030,08:47:22,08:47:22,4998,14,,,,3727.06,0
21168030,08:48:39,08:48:39,4999,15,,,,4055.92,0
21168030,08:49:23,08:49:23,5000,16,,,,4263.28,0
21168030,08:51:00,08:51:00,10731,17,,,,4763.16,
21168030,08:52:51,08:52:51,4716,18,,,,5285.94,0
21168030,08:53:45,08:53:45,4718,19,,,,5434.74,0
21168030,08:54:29,08:54:29,4717,20,,,,5573.52,0
21168030,08:56:02,08:56:02,4719,21,,,,5870.16,0
21168030,08:57:20,08:57:20,4720,22,,,,6153.11,0
21168030,08:58:38,08:58:38,8216,23,,,,6375.38,0
21168030,08:59:34,08:59:34,858,24,,,,6592.69,0
21168030,09:00:27,09:00:27,859,25,,,,6836.77,0
21168030,09:01:32,09:01:32,860,26,,,,7192.84,0
21168030,09:02:17,09:02:17,861,27,,,,7378.6,0
21168030,09:04:09,09:04:09,2048,28,,,,7816.44,0
21168030,09:05:35,09:05:35,2049,29,,,,8279.45,0
21168030,09:06:17,09:06:17,2050,30,,,,8429.15,0
21168030,09:07:13,09:07:13,2051,31,,,,8634.74,0
21168030,09:08:09,09:08:09,2052,32,,,,8824.69,0
21168030,09:09:00,09:09:00,2053,33,,,,8955.08,
21168030,09:09:41,09:09:41,2054,34,,,,9221.67,0
21168030,09:10:00,09:10:00,2055,35,,,,9366.79,0
21168030,09:10:35,09:10:35,2056,36,,,,9608.66,0
21168030,09:11:01,09:11:01,2057,37,,,,9772.08,0
21168030,09:11:41,09:11:41,2059,38,,,,10086.89,0
21168030,09:12:05,09:12:05,2060,39,,,,10274.63,0
21168030,09:12:34,09:12:34,2061,40,,,,10494.46,0
21168030,09:13:07,09:13:07,2062,41,,,,10704.33,0
21168030,09:13:45,09:13:45,2063,42,,,,10983.07,0
21168030,09:14:10,09:14:10,2064,43,,,,11135.72,0
21168030,09:14:41,09:14:41,2066,44,,,,11363.65,0
21168030,09:15:24,09:15:24,2067,45,,,,11691.82,0
21168030,09:16:25,09:16:25,2068,46,,,,11896.69,0
21168030,09:17:15,09:17:15,508,47,,,,12119.5,0
21168030,09:17:51,09:17:51,509,48,,,,12357.49,0
21168030,09:18:12,09:18:12,463,49,,,,12539.24,0
21168030,09:20:00,09:20:00,510,50,,,,13280.28,
21168030,09:21:24,09:21:24,511,51,,,,13691.62,0
21168030,09:22:06,09:22:06,512,52,,,,13855.73,0
21168030,09:23:06,09:23:06,513,53,,,,14053.38,0
21168030,09:23:55,09:23:55,514,54,,,,14247.37,0
21168030,09:24:40,09:24:40,515,55,,,,14468.24,0
21168030,09:25:30,09:25:30,5896,56,,,,14690.39,0
21168030,09:26:12,09:26:12,5897,57,,,,14861.19,0
21168030,09:26:47,09:26:47,10148,58,,,,15038.06,0
21168030,09:27:26,09:27:26,5899,59,,,,15231.76,0
21168030,09:28:43,09:28:43,5900,60,,,,15535.7,0
21168030,09:31:20,09:31:20,990,61,,,,16069.75,0
21168030,09:32:00,09:32:00,10737,62,,1,,16296.1,
21168040,08:37:00,08:37:00,9954,1,,,1,0,
21168040,08:38:17,08:38:17,7581,2,,,,650.35,0
21168040,08:39:44,08:39:44,7747,3,,,,1094.04,0
21168040,08:40:18,08:40:18,10730,4,,,,1304.05,0
21168040,08:41:44,08:41:44,4989,5,,,,1761.93,0
21168040,08:42:31,08:42:31,4990,6,,,,2003.57,0
21168040,08:43:14,08:43:14,4991,7,,,,2317.5,0
21168040,08:44:02,08:44:02,4992,8,,,,2601,0
21168040,08:44:34,08:44:34,4993,9,,,,2915.94,0
21168040,08:45:00,08:45:00,4994,10,,,,3094.23,
21168040,08:45:38,08:45:38,4995,11,,,,3253.95,0
21168040,08:46:10,08:46:10,4996,12,,,,3416.7,0
21168040,08:46:55,08:46:55,4997,13,,,,3625.9,0
21168040,08:47:22,08:47:22,4998,14,,,,3727.06,0
21168040,08:48:39,08:48:39,4999,15,,,,4055.92,0
21168040,08:49:23,08:49:23,5000,16,,,,4263.28,0
21168040,08:51:00,08:51:00,10731,17,,,,4763.16,
21168040,08:52:51,08:52:51,4716,18,,,,5285.94,0
21168040,08:53:45,08:53:45,4718,19,,,,5434.74,0
21168040,08:54:29,08:54:29,4717,20,,,,5573.52,0
21168040,08:56:02,08:56:02,4719,21,,,,5870.16,0
21168040,08:57:20,08:57:20,4720,22,,,,6153.11,0
21168040,08:58:38,08:58:38,8216,23,,,,6375.38,0
21168040,08:59:34,08:59:34,858,24,,,,6592.69,0
21168040,09:00:27,09:00:27,859,25,,,,6836.77,0
21168040,09:01:32,09:01:32,860,26,,,,7192.84,0
21168040,09:02:17,09:02:17,861,27,,,,7378.6,0
21168040,09:04:09,09:04:09,2048,28,,,,7816.44,0
21168040,09:05:35,09:05:35,2049,29,,,,8279.45,0
21168040,09:06:17,09:06:17,2050,30,,,,8429.15,0
21168040,09:07:13,09:07:13,2051,31,,,,8634.74,0
21168040,09:08:09,09:08:09,2052,32,,,,8824.69,0
21168040,09:09:00,09:09:00,2053,33,,,,8955.08,
21168040,09:09:41,09:09:41,2054,34,,,,9221.67,0
21168040,09:10:00,09:10:00,2055,35,,,,9366.79,0
21168040,09:10:35,09:10:35,2056,36,,,,9608.66,0
21168040,09:11:01,09:11:01,2057,37,,,,9772.08,0
21168040,09:11:41,09:11:41,2059,38,,,,10086.89,0
21168040,09:12:05,09:12:05,2060,39,,,,10274.63,0
21168040,09:12:34,09:12:34,2061,40,,,,10494.46,0
21168040,09:13:07,09:13:07,2062,41,,,,10704.33,0
21168040,09:13:45,09:13:45,2063,42,,,,10983.07,0
21168040,09:14:10,09:14:10,2064,43,,,,11135.72,0
21168040,09:14:41,09:14:41,2066,44,,,,11363.65,0
21168040,09:15:24,09:15:24,2067,45,,,,11691.82,0
21168040,09:16:25,09:16:25,2068,46,,,,11896.69,0
21168040,09:17:15,09:17:15,508,47,,,,12119.5,0
21168040,09:17:51,09:17:51,509,48,,,,12357.49,0
21168040,09:18:12,09:18:12,463,49,,,,12539.24,0
21168040,09:20:00,09:20:00,510,50,,,,13280.28,
21168040,09:21:24,09:21:24,511,51,,,,13691.62,0
21168040,09:22:06,09:22:06,512,52,,,,13855.73,0
21168040,09:23:06,09:23:06,513,53,,,,14053.38,0
21168040,09:23:55,09:23:55,514,54,,,,14247.37,0
21168040,09:24:40,09:24:40,515,55,,,,14468.24,0
21168040,09:25:30,09:25:30,5896,56,,,,14690.39,0
21168040,09:26:12,09:26:12,5897,57,,,,14861.19,0
21168040,09:26:47,09:26:47,10148,58,,,,15038.06,0
21168040,09:27:26,09:27:26,5899,59,,,,15231.76,0
21168040,09:28:43,09:28:43,5900,60,,,,15535.7,0
21168040,09:31:20,09:31:20,990,61,,,,16069.75,0
21168040,09:32:00,09:32:00,10737,62,,1,,16296.1,
21168050,08:37:00,08:37:00,9954,1,,,1,0,
21168050,08:38:17,08:38:17,7581,2,,,,650.35,0
21168050,08:39:44,08:39:44,7747,3,,,,1094.04,0
21168050,08:40:18,08:40:18,10730,4,,,,1304.05,0
21168050,08:41:44,08:41:44,4989,5,,,,1761.93,0
21168050,08:42:31,08:42:31,4990,6,,,,2003.57,0
21168050,08:43:14,08:43:14,4991,7,,,,2317.5,0
21168050,08:44:02,08:44:02,4992,8,,,,2601,0
21168050,08:44:34,08:44:34,4993,9,,,,2915.94,0
21168050,08:45:00,08:45:00,4994,10,,,,3094.23,
21168050,08:45:38,08:45:38,4995,11,,,,3253.95,0
21168050,08:46:10,08:46:10,4996,12,,,,3416.7,0
21168050,08:46:55,08:46:55,4997,13,,,,3625.9,0
21168050,08:47:22,08:47:22,4998,14,,,,3727.06,0
21168050,08:48:39,08:48:39,4999,15,,,,4055.92,0
21168050,08:49:23,08:49:23,5000,16,,,,4263.28,0
21168050,08:51:00,08:51:00,10731,17,,,,4763.16,
21168050,08:52:51,08:52:51,4716,18,,,,5285.94,0
21168050,08:53:45,08:53:45,4718,19,,,,5434.74,0
21168050,08:54:29,08:54:29,4717,20,,,,5573.52,0
21168050,08:56:02,08:56:02,4719,21,,,,5870.16,0
21168050,08:57:20,08:57:20,4720,22,,,,6153.11,0
21168050,08:58:38,08:58:38,8216,23,,,,6375.38,0
21168050,08:59:34,08:59:34,858,24,,,,6592.69,0
21168050,09:00:27,09:00:27,859,25,,,,6836.77,0
21168050,09:01:32,09:01:32,860,26,,,,7192.84,0
21168050,09:02:17,09:02:17,861,27,,,,7378.6,0
21168050,09:04:09,09:04:09,2048,28,,,,7816.44,0
21168050,09:05:35,09:05:35,2049,29,,,,8279.45,0
21168050,09:06:17,09:06:17,2050,30,,,,8429.15,0
21168050,09:07:13,09:07:13,2051,31,,,,8634.74,0
21168050,09:08:09,09:08:09,2052,32,,,,8824.69,0
21168050,09:09:00,09:09:00,2053,33,,,,8955.08,
21168050,09:09:41,09:09:41,2054,34,,,,9221.67,0
21168050,09:10:00,09:10:00,2055,35,,,,9366.79,0
21168050,09:10:35,09:10:35,2056,36,,,,9608.66,0
21168050,09:11:01,09:11:01,2057,37,,,,9772.08,0
21168050,09:11:41,09:11:41,2059,38,,,,10086.89,0
21168050,09:12:05,09:12:05,2060,39,,,,10274.63,0
21168050,09:12:34,09:12:34,2061,40,,,,10494.46,0
21168050,09:13:07,09:13:07,2062,41,,,,10704.33,0
21168050,09:13:45,09:13:45,2063,42,,,,10983.07,0
21168050,09:14:10,09:14:10,2064,43,,,,11135.72,0
21168050,09:14:41,09:14:41,2066,44,,,,11363.65,0
21168050,09:15:24,09:15:24,2067,45,,,,11691.82,0
21168050,09:16:25,09:16:25,2068,46,,,,11896.69,0
21168050,09:17:15,09:17:15,508,47,,,,12119.5,0
21168050,09:17:51,09:17:51,509,48,,,,12357.49,0
21168050,09:18:12,09:18:12,463,49,,,,12539.24,0
21168050,09:20:00,09:20:00,510,50,,,,13280.28,
21168050,09:21:24,09:21:24,511,51,,,,13691.62,0
21168050,09:22:06,09:22:06,512,52,,,,13855.73,0
21168050,09:23:06,09:23:06,513,53,,,,14053.38,0
21168050,09:23:55,09:23:55,514,54,,,,14247.37,0
21168050,09:24:40,09:24:40,515,55,,,,14468.24,0
21168050,09:25:30,09:25:30,5896,56,,,,14690.39,0
21168050,09:26:12,09:26:12,5897,57,,,,14861.19,0
21168050,09:26:47,09:26:47,10148,58,,,,15038.06,0
21168050,09:27:26,09:27:26,5899,59,,,,15231.76,0
21168050,09:28:43,09:28:43,5900,60,,,,15535.7,0
21168050,09:31:20,09:31:20,990,61,,,,16069.75,0
21168050,09:32:00,09:32:00,10737,62,,1,,16296.1,
21168060,08:37:00,08:37:00,9954,1,,,1,0,
21168060,08:38:17,08:38:17,7581,2,,,,650.35,0
21168060,08:39:44,08:39:44,7747,3,,,,1094.04,0
21168060,08:40:18,08:40:18,10730,4,,,,1304.05,0
21168060,08:41:44,08:41:44,4989,5,,,,1761.93,0
21168060,08:42:31,08:42:31,4990,6,,,,2003.57,0
21168060,08:43:14,08:43:14,4991,7,,,,2317.5,0
21168060,08:44:02,08:44:02,4992,8,,,,2601,0
21168060,08:44:34,08:44:34,4993,9,,,,2915.94,0
21168060,08:45:00,08:45:00,4994,10,,,,3094.23,
21168060,08:45:38,08:45:38,4995,11,,,,3253.95,0
21168060,08:46:10,08:46:10,4996,12,,,,3416.7,0
21168060,08:46:55,08:46:55,4997,13,,,,3625.9,0
21168060,08:47:22,08:47:22,4998,14,,,,3727.06,0
21168060,08:48:39,08:48:39,4999,15,,,,4055.92,0
21168060,08:49:23,08:49:23,5000,16,,,,4263.28,0
21168060,08:51:00,08:51:00,10731,17,,,,4763.16,
21168060,08:52:51,08:52:51,4716,18,,,,5285.94,0
21168060,08:53:45,08:53:45,4718,19,,,,5434.74,0
21168060,08:54:29,08:54:29,4717,20,,,,5573.52,0
21168060,08:56:02,08:56:02,4719,21,,,,5870.16,0
21168060,08:57:20,08:57:20,4720,22,,,,6153.11,0
21168060,08:58:38,08:58:38,8216,23,,,,6375.38,0
21168060,08:59:34,08:59:34,858,24,,,,6592.69,0
21168060,09:00:27,09:00:27,859,25,,,,6836.77,0
21168060,09:01:32,09:01:32,860,26,,,,7192.84,0
21168060,09:02:17,09:02:17,861,27,,,,7378.6,0
21168060,09:04:09,09:04:09,2048,28,,,,7816.44,0
21168060,09:05:35,09:05:35,2049,29,,,,8279.45,0
21168060,09:06:17,09:06:17,2050,30,,,,8429.15,0
21168060,09:07:13,09:07:13,2051,31,,,,8634.74,0
21168060,09:08:09,09:08:09,2052,32,,,,8824.69,0
21168060,09:09:00,09:09:00,2053,33,,,,8955.08,
21168060,09:09:41,09:09:41,2054,34,,,,9221.67,0
21168060,09:10:00,09:10:00,2055,35,,,,9366.79,0
21168060,09:10:35,09:10:35,2056,36,,,,9608.66,0
21168060,09:11:01,09:11:01,2057,37,,,,9772.08,0
21168060,09:11:41,09:11:41,2059,38,,,,10086.89,0
21168060,09:12:05,09:12:05,2060,39,,,,10274.63,0
21168060,09:12:34,09:12:34,2061,40,,,,10494.46,0
21168060,09:13:07,09:13:07,2062,41,,,,10704.33,0
21168060,09:13:45,09:13:45,2063,42,,,,10983.07,0
21168060,09:14:10,09:14:10,2064,43,,,,11135.72,0
21168060,09:14:41,09:14:41,2066,44,,,,11363.65,0
21168060,09:15:24,09:15:24,2067,45,,,,11691.82,0
21168060,09:16:25,09:16:25,2068,46,,,,11896.69,0
21168060,09:17:15,09:17:15,508,47,,,,12119.5,0
21168060,09:17:51,09:17:51,509,48,,,,12357.49,0
21168060,09:18:12,09:18:12,463,49,,,,12539.24,0
21168060,09:20:00,09:20:00,510,50,,,,13280.28,
21168060,09:21:24,09:21:24,511,51,,,,13691.62,0
21168060,09:22:06,09:22:06,512,52,,,,13855.73,0
21168060,09:23:06,09:23:06,513,53,,,,14053.38,0
21168060,09:23:55,09:23:55,514,54,,,,14247.37,0
21168060,09:24:40,09:24:40,515,55,,,,14468.24,0
21168060,09:25:30,09:25:30,5896,56,,,,14690.39,0
21168060,09:26:12,09:26:12,5897,57,,,,14861.19,0
21168060,09:26:47,09:26:47,10148,58,,,,15038.06,0
21168060,09:27:26,09:27:26,5899,59,,,,15231.76,0
21168060,09:28:43,09:28:43,5900,60,,,,15535.7,0
21168060,09:31:20,09:31:20,990,61,,,,16069.75,0
21168060,09:32:00,09:32:00,10737,62,,1,,16296.1,
21168120,08:37:00,08:37:00,9954,1,,,1,0,
21168120,08:38:17,08:38:17,7581,2,,,,650.35,0
21168120,08:39:44,08:39:44,7747,3,,,,1094.04,0
21168120,08:40:18,08:40:18,10730,4,,,,1304.05,0
21168120,08:41:44,08:41:44,4989,5,,,,1761.93,0
21168120,08:42:31,08:42:31,4990,6,,,,2003.57,0
21168120,08:43:14,08:43:14,4991,7,,,,2317.5,0
21168120,08:44:02,08:44:02,4992,8,,,,2601,0
21168120,08:44:34,08:44:34,4993,9,,,,2915.94,0
21168120,08:45:00,08:45:00,4994,10,,,,3094.23,
21168120,08:45:38,08:45:38,4995,11,,,,3253.95,0
21168120,08:46:10,08:46:10,4996,12,,,,3416.7,0
21168120,08:46:55,08:46:55,4997,13,,,,3625.9,0
21168120,08:47:22,08:47:22,4998,14,,,,3727.06,0
21168120,08:48:39,08:48:39,4999,15,,,,4055.92,0
21168120,08:49:23,08:49:23,5000,16,,,,4263.28,0
21168120,08:51:00,08:51:00,10731,17,,,,4763.16,
21168120,08:52:51,08:52:51,4716,18,,,,5285.94,0
21168120,08:53:45,08:53:45,4718,19,,,,5434.74,0
21168120,08:54:29,08:54:29,4717,20,,,,5573.52,0
21168120,08:56:02,08:56:02,4719,21,,,,5870.16,0
21168120,08:57:20,08:57:20,4720,22,,,,6153.11,0
21168120,08:58:38,08:58:38,8216,23,,,,6375.38,0
21168120,08:59:34,08:59:34,858,24,,,,6592.69,0
21168120,09:00:27,09:00:27,859,25,,,,6836.77,0
21168120,09:01:32,09:01:32,860,26,,,,7192.84,0
21168120,09:02:17,09:02:17,861,27,,,,7378.6,0
21168120,09:04:09,09:04:09,2048,28,,,,7816.44,0
21168120,09:05:35,09:05:35,2049,29,,,,8279.45,0
21168120,09:06:17,09:06:17,2050,30,,,,8429.15,0
21168120,09:07:13,09:07:13,2051,31,,,,8634.74,0
21168120,09:08:09,09:08:09,2052,32,,,,8824.69,0
21168120,09:09:00,09:09:00,2053,33,,,,8955.08,
21168120,09:09:41,09:09:41,2054,34,,,,9221.67,0
21168120,09:10:00,09:10:00,2055,35,,,,9366.79,0
21168120,09:10:35,09:10:35,2056,36,,,,9608.66,0
21168120,09:11:01,09:11:01,2057,37,,,,9772.08,0
21168120,09:11:41,09:11:41,2059,38,,,,10086.89,0
21168120,09:12:05,09:12:05,2060,39,,,,10274.63,0
21168120,09:12:34,09:12:34,2061,40,,,,10494.46,0
21168120,09:13:07,09:13:07,2062,41,,,,10704.33,0
21168120,09:13:45,09:13:45,2063,42,,,,10983.07,0
21168120,09:14:10,09:14:10,2064,43,,,,11135.72,0
21168120,09:14:41,09:14:41,2066,44,,,,11363.65,0
21168120,09:15:24,09:15:24,2067,45,,,,11691.82,0
21168120,09:16:25,09:16:25,2068,46,,,,11896.69,0
21168120,09:17:15,09:17:15,508,47,,,,12119.5,0
21168120,09:17:51,09:17:51,509,48,,,,12357.49,0
21168120,09:18:12,09:18:12,463,49,,,,12539.24,0
21168120,09:20:00,09:20:00,510,50,,,,13280.28,
21168120,09:21:24,09:21:24,511,51,,,,13691.62,0
21168120,09:22:06,09:22:06,512,52,,,,13855.73,0
21168120,09:23:06,09:23:06,513,53,,,,14053.38,0
21168120,09:23:55,09:23:55,514,54,,,,14247.37,0
21168120,09:24:40,09:24:40,515,55,,,,14468.24,0
21168120,09:25:30,09:25:30,5896,56,,,,14690.39,0
21168120,09:26:12,09:26:12,5897,57,,,,14861.19,0
21168120,09:26:47,09:26:47,10148,58,,,,15038.06,0
21168120,09:27:26,09:27:26,5899,59,,,,15231.76,0
21168120,09:28:43,09:28:43,5900,60,,,,15535.7,0
21168120,09:31:20,09:31:20,990,61,,,,16069.75,0
21168120,09:32:00,09:32:00,10737,62,,1,,16296.1,
21392070,07:34:00,07:34:00,9954,1,,,1,0,
21392070,07:35:07,07:35:07,7581,2,,,,650.35,0
21392070,07:36:24,07:36:24,7747,3,,,,1094.04,0
21392070,07:36:53,07:36:53,10730,4,,,,1304.05,0
21392070,07:38:09,07:38:09,4989,5,,,,1761.93,0
21392070,07:38:49,07:38:49,4990,6,,,,2003.57,0
21392070,07:39:27,07:39:27,4991,7,,,,2317.5,0
21392070,07:40:09,07:40:09,4992,8,,,,2601,0
21392070,07:40:38,07:40:38,4993,9,,,,2915.94,0
21392070,07:41:00,07:41:00,4994,10,,,,3094.23,
21392070,07:41:32,07:41:32,4995,11,,,,3253.95,0
21392070,07:41:58,07:41:58,4996,12,,,,3416.7,0
21392070,07:42:36,07:42:36,4997,13,,,,3625.9,0
21392070,07:42:58,07:42:58,4998,14,,,,3727.06,0
21392070,07:44:03,07:44:03,4999,15,,,,4055.92,0
21392070,07:44:39,07:44:39,5000,16,,,,4263.28,0
21392070,07:46:00,07:46:00,10731,17,,,,4763.16,
21392070,07:47:08,07:47:08,4716,18,,,,5285.94,0
21392070,07:47:40,07:47:40,4718,19,,,,5434.74,0
21392070,07:48:08,07:48:08,4717,20,,,,5573.52,0
21392070,07:49:04,07:49:04,4719,21,,,,5870.16,0
21392070,07:49:52,07:49:52,4720,22,,,,6153.11,0
21392070,07:50:40,07:50:40,8216,23,,,,6375.38,0
21392070,07:51:14,07:51:14,858,24,,,,6592.69,0
21392070,07:51:47,07:51:47,859,25,,,,6836.77,0
21392070,07:52:26,07:52:26,860,26,,,,7192.84,0
21392070,07:52:53,07:52:53,861,27,,,,7378.6,0
21392070,07:54:02,07:54:02,2048,28,,,,7816.44,0
21392070,07:54:55,07:54:55,2049,29,,,,8279.45,0
21392070,07:55:20,07:55:20,2050,30,,,,8429.15,0
21392070,07:55:55,07:55:55,2051,31,,,,8634.74,0
21392070,07:56:29,07:56:29,2052,32,,,,8824.69,0
21392070,07:57:00,07:57:00,2053,33,,,,8955.08,
21392070,07:57:41,07:57:41,2054,34,,,,9221.67,0
21392070,07:58:00,07:58:00,2055,35,,,,9366.79,0
21392070,07:58:35,07:58:35,2056,36,,,,9608.66,0
21392070,07:59:01,07:59:01,2057,37,,,,9772.08,0
21392070,07:59:41,07:59:41,2059,38,,,,10086.89,0
21392070,08:00:05,08:00:05,2060,39,,,,10274.63,0
21392070,08:00:34,08:00:34,2061,40,,,,10494.46,0
21392070,08:01:07,08:01:07,2062,41,,,,10704.33,0
21392070,08:01:45,08:01:45,2063,42,,,,10983.07,0
21392070,08:02:10,08:02:10,2064,43,,,,11135.72,0
21392070,08:02:41,08:02:41,2066,44,,,,11363.65,0
21392070,08:03:24,08:03:24,2067,45,,,,11691.82,0
21392070,08:04:25,08:04:25,2068,46,,,,11896.69,0
21392070,08:05:15,08:05:15,508,47,,,,12119.5,0
21392070,08:05:51,08:05:51,509,48,,,,12357.49,0
21392070,08:06:12,08:06:12,463,49,,,,12539.24,0
21392070,08:08:00,08:08:00,510,50,,,,13280.28,
21392070,08:09:17,08:09:17,511,51,,,,13691.62,0
21392070,08:09:56,08:09:56,512,52,,,,13855.73,0
21392070,08:10:50,08:10:50,513,53,,,,14053.38,0
21392070,08:11:36,08:11:36,514,54,,,,14247.37,0
21392070,08:12:17,08:12:17,515,55,,,,14468.24,0
21392070,08:13:02,08:13:02,5896,56,,,,14690.39,0
21392070,08:13:41,08:13:41,5897,57,,,,14861.19,0
21392070,08:14:13,08:14:13,10148,58,,,,15038.06,0
21392070,08:14:49,08:14:49,5899,59,,,,15231.76,0
21392070,08:16:00,08:16:00,5900,60,,,,15535.7,0
21392070,08:18:23,08:18:23,990,61,,,,16069.75,0
21392070,08:19:00,08:19:00,10737,62,,1,,16296.1,
21534070,10:04:00,10:04:00,9954,1,,,1,0,
21534070,10:05:17,10:05:17,7581,2,,,,650.35,0
21534070,10:06:44,10:06:44,7747,3,,,,1094.04,0
21534070,10:07:18,10:07:18,10730,4,,,,1304.05,0
21534070,10:08:44,10:08:44,4989,5,,,,1761.93,0
21534070,10:09:31,10:09:31,4990,6,,,,2003.57,0
21534070,10:10:14,10:10:14,4991,7,,,,2317.5,0
21534070,10:11:02,10:11:02,4992,8,,,,2601,0
21534070,10:11:34,10:11:34,4993,9,,,,2915.94,0
21534070,10:12:00,10:12:00,4994,10,,,,3094.23,
21534070,10:12:38,10:12:38,4995,11,,,,3253.95,0
21534070,10:13:10,10:13:10,4996,12,,,,3416.7,0
21534070,10:13:55,10:13:55,4997,13,,,,3625.9,0
21534070,10:14:22,10:14:22,4998,14,,,,3727.06,0
21534070,10:15:39,10:15:39,4999,15,,,,4055.92,0
21534070,10:16:23,10:16:23,5000,16,,,,4263.28,0
21534070,10:18:00,10:18:00,10731,17,,,,4763.16,
21534070,10:19:14,10:19:14,4716,18,,,,5285.94,0
21534070,10:19:50,10:19:50,4718,19,,,,5434.74,0
21534070,10:20:19,10:20:19,4717,20,,,,5573.52,0
21534070,10:21:21,10:21:21,4719,21,,,,5870.16,0
21534070,10:22:13,10:22:13,4720,22,,,,6153.11,0
21534070,10:23:05,10:23:05,8216,23,,,,6375.38,0
21534070,10:23:43,10:23:43,858,24,,,,6592.69,0
21534070,10:24:18,10:24:18,859,25,,,,6836.77,0
21534070,10:25:01,10:25:01,860,26,,,,7192.84,0
21534070,10:25:31,10:25:31,861,27,,,,7378.6,0
21534070,10:26:46,10:26:46,2048,28,,,,7816.44,0
21534070,10:27:43,10:27:43,2049,29,,,,8279.45,0
21534070,10:28:11,10:28:11,2050,30,,,,8429.15,0
21534070,10:28:49,10:28:49,2051,31,,,,8634.74,0
21534070,10:29:26,10:29:26,2052,32,,,,8824.69,0
21534070,10:30:00,10:30:00,2053,33,,,,8955.08,
21534070,10:30:45,10:30:45,2054,34,,,,9221.67,0
21534070,10:31:06,10:31:06,2055,35,,,,9366.79,0
21534070,10:31:43,10:31:43,2056,36,,,,9608.66,0
21534070,10:32:12,10:32:12,2057,37,,,,9772.08,0
21534070,10:32:55,10:32:55,2059,38,,,,10086.89,0
21534070,10:33:22,10:33:22,2060,39,,,,10274.63,0
21534070,10:33:54,10:33:54,2061,40,,,,10494.46,0
21534070,10:34:30,10:34:30,2062,41,,,,10704.33,0
21534070,10:35:11,10:35:11,2063,42,,,,10983.07,0
21534070,10:35:38,10:35:38,2064,43,,,,11135.72,0
21534070,10:36:12,10:36:12,2066,44,,,,11363.65,0
21534070,10:36:59,10:36:59,2067,45,,,,11691.82,0
21534070,10:38:05,10:38:05,2068,46,,,,11896.69,0
21534070,10:39:00,10:39:00,508,47,,,,12119.5,0
21534070,10:39:40,10:39:40,509,48,,,,12357.49,0
21534070,10:40:02,10:40:02,463,49,,,,12539.24,0
21534070,10:42:00,10:42:00,510,50,,,,13280.28,
21534070,10:43:24,10:43:24,511,51,,,,13691.62,0
21534070,10:44:06,10:44:06,512,52,,,,13855.73,0
21534070,10:45:06,10:45:06,513,53,,,,14053.38,0
21534070,10:45:55,10:45:55,514,54,,,,14247.37,0
21534070,10:46:40,10:46:40,515,55,,,,14468.24,0
21534070,10:47:30,10:47:30,5896,56,,,,14690.39,0
21534070,10:48:12,10:48:12,5897,57,,,,14861.19,0
21534070,10:48:47,10:48:47,10148,58,,,,15038.06,0
21534070,10:49:26,10:49:26,5899,59,,,,15231.76,0
21534070,10:50:43,10:50:43,5900,60,,,,15535.7,0
21534070,10:53:20,10:53:20,990,61,,,,16069.75,0
21534070,10:54:00,10:54:00,10737,62,,1,,16296.1,
22036110,12:04:00,12:04:00,9954,1,,,1,0,
22036110,12:05:26,12:05:26,7581,2,,,,650.35,0
22036110,12:07:05,12:07:05,7747,3,,,,1094.04,0
22036110,12:07:43,12:07:43,10730,4,,,,1304.05,0
22036110,12:09:20,12:09:20,4989,5,,,,1761.93,0
22036110,12:10:12,12:10:12,4990,6,,,,2003.57,0
22036110,12:11:01,12:11:01,4991,7,,,,2317.5,0
22036110,12:11:55,12:11:55,4992,8,,,,2601,0
22036110,12:12:31,12:12:31,4993,9,,,,2915.94,0
22036110,12:13:00,12:13:00,4994,10,,,,3094.23,
22036110,12:13:38,12:13:38,4995,11,,,,3253.95,0
22036110,12:14:10,12:14:10,4996,12,,,,3416.7,0
22036110,12:14:55,12:14:55,4997,13,,,,3625.9,0
22036110,12:15:22,12:15:22,4998,14,,,,3727.06,0
22036110,12:16:39,12:16:39,4999,15,,,,4055.92,0
22036110,12:17:23,12:17:23,5000,16,,,,4263.28,0
22036110,12:19:00,12:19:00,10731,17,,,,4763.16,
22036110,12:20:20,12:20:20,4716,18,,,,5285.94,0
22036110,12:20:59,12:20:59,4718,19,,,,5434.74,0
22036110,12:21:31,12:21:31,4717,20,,,,5573.52,0
22036110,12:22:38,12:22:38,4719,21,,,,5870.16,0
22036110,12:23:34,12:23:34,4720,22,,,,6153.11,0
22036110,12:24:31,12:24:31,8216,23,,,,6375.38,0
22036110,12:25:11,12:25:11,858,24,,,,6592.69,0
22036110,12:25:50,12:25:50,859,25,,,,6836.77,0
22036110,12:26:36,12:26:36,860,26,,,,7192.84,0
22036110,12:27:09,12:27:09,861,27,,,,7378.6,0
22036110,12:28:29,12:28:29,2048,28,,,,7816.44,0
22036110,12:29:32,12:29:32,2049,29,,,,8279.45,0
22036110,12:30:02,12:30:02,2050,30,,,,8429.15,0
22036110,12:30:43,12:30:43,2051,31,,,,8634.74,0
22036110,12:31:23,12:31:23,2052,32,,,,8824.69,0
22036110,12:32:00,12:32:00,2053,33,,,,8955.08,
22036110,12:32:45,12:32:45,2054,34,,,,9221.67,0
22036110,12:33:06,12:33:06,2055,35,,,,9366.79,0
22036110,12:33:43,12:33:43,2056,36,,,,9608.66,0
22036110,12:34:12,12:34:12,2057,37,,,,9772.08,0
22036110,12:34:55,12:34:55,2059,38,,,,10086.89,0
22036110,12:35:22,12:35:22,2060,39,,,,10274.63,0
22036110,12:35:54,12:35:54,2061,40,,,,10494.46,0
22036110,12:36:30,12:36:30,2062,41,,,,10704.33,0
22036110,12:37:11,12:37:11,2063,42,,,,10983.07,0
22036110,12:37:38,12:37:38,2064,43,,,,11135.72,0
22036110,12:38:12,12:38:12,2066,44,,,,11363.65,0
22036110,12:38:59,12:38:59,2067,45,,,,11691.82,0
22036110,12:40:05,12:40:05,2068,46,,,,11896.69,0
22036110,12:41:00,12:41:00,508,47,,,,12119.5,0
22036110,12:41:40,12:41:40,509,48,,,,12357.49,0
22036110,12:42:02,12:42:02,463,49,,,,12539.24,0
22036110,12:44:00,12:44:00,510,50,,,,13280.28,
22036110,12:45:31,12:45:31,511,51,,,,13691.62,0
22036110,12:46:17,12:46:17,512,52,,,,13855.73,0
22036110,12:47:21,12:47:21,513,53,,,,14053.38,0
22036110,12:48:15,12:48:15,514,54,,,,14247.37,0
22036110,12:49:03,12:49:03,515,55,,,,14468.24,0
22036110,12:49:57,12:49:57,5896,56,,,,14690.39,0
22036110,12:50:43,12:50:43,5897,57,,,,14861.19,0
22036110,12:51:21,12:51:21,10148,58,,,,15038.06,0
22036110,12:52:04,12:52:04,5899,59,,,,15231.76,0
22036110,12:53:27,12:53:27,5900,60,,,,15535.7,0
22036110,12:56:16,12:56:16,990,61,,,,16069.75,0
22036110,12:57:00,12:57:00,10737,62,,1,,16296.1,
22186070,06:34:00,06:34:00,9954,1,,,1,0,
22186070,06:35:07,06:35:07,7581,2,,,,650.35,0
22186070,06:36:24,06:36:24,7747,3,,,,1094.04,0
22186070,06:36:53,06:36:53,10730,4,,,,1304.05,0
22186070,06:38:09,06:38:09,4989,5,,,,1761.93,0
22186070,06:38:49,06:38:49,4990,6,,,,2003.57,0
22186070,06:39:27,06:39:27,4991,7,,,,2317.5,0
22186070,06:40:09,06:40:09,4992,8,,,,2601,0
22186070,06:40:38,06:40:38,4993,9,,,,2915.94,0
22186070,06:41:00,06:41:00,4994,10,,,,3094.23,
22186070,06:41:32,06:41:32,4995,11,,,,3253.95,0
22186070,06:41:58,06:41:58,4996,12,,,,3416.7,0
22186070,06:42:36,06:42:36,4997,13,,,,3625.9,0
22186070,06:42:58,06:42:58,4998,14,,,,3727.06,0
22186070,06:44:03,06:44:03,4999,15,,,,4055.92,0
22186070,06:44:39,06:44:39,5000,16,,,,4263.28,0
22186070,06:46:00,06:46:00,10731,17,,,,4763.16,
22186070,06:47:08,06:47:08,4716,18,,,,5285.94,0
22186070,06:47:40,06:47:40,4718,19,,,,5434.74,0
22186070,06:48:08,06:48:08,4717,20,,,,5573.52,0
22186070,06:49:04,06:49:04,4719,21,,,,5870.16,0
22186070,06:49:52,06:49:52,4720,22,,,,6153.11,0
22186070,06:50:40,06:50:40,8216,23,,,,6375.38,0
22186070,06:51:14,06:51:14,858,24,,,,6592.69,0
22186070,06:51:47,06:51:47,859,25,,,,6836.77,0
22186070,06:52:26,06:52:26,860,26,,,,7192.84,0
22186070,06:52:53,06:52:53,861,27,,,,7378.6,0
22186070,06:54:02,06:54:02,2048,28,,,,7816.44,0
22186070,06:54:55,06:54:55,2049,29,,,,8279.45,0
22186070,06:55:20,06:55:20,2050,30,,,,8429.15,0
22186070,06:55:55,06:55:55,2051,31,,,,8634.74,0
22186070,06:56:29,06:56:29,2052,32,,,,8824.69,0
22186070,06:57:00,06:57:00,2053,33,,,,8955.08,
22186070,06:57:41,06:57:41,2054,34,,,,9221.67,0
22186070,06:58:00,06:58:00,2055,35,,,,9366.79,0
22186070,06:58:35,06:58:35,2056,36,,,,9608.66,0
22186070,06:59:01,06:59:01,2057,37,,,,9772.08,0
22186070,06:59:41,06:59:41,2059,38,,,,10086.89,0
22186070,07:00:05,07:00:05,2060,39,,,,10274.63,0
22186070,07:00:34,07:00:34,2061,40,,,,10494.46,0
22186070,07:01:07,07:01:07,2062,41,,,,10704.33,0
22186070,07:01:45,07:01:45,2063,42,,,,10983.07,0
22186070,07:02:10,07:02:10,2064,43,,,,11135.72,0
22186070,07:02:41,07:02:41,2066,44,,,,11363.65,0
22186070,07:03:24,07:03:24,2067,45,,,,11691.82,0
22186070,07:04:25,07:04:25,2068,46,,,,11896.69,0
22186070,07:05:15,07:05:15,508,47,,,,12119.5,0
22186070,07:05:51,07:05:51,509,48,,,,12357.49,0
22186070,07:06:12,07:06:12,463,49,,,,12539.24,0
22186070,07:08:00,07:08:00,510,50,,,,13280.28,
22186070,07:09:17,07:09:17,511,51,,,,13691.62,0
22186070,07:09:56,07:09:56,512,52,,,,13855.73,0
22186070,07:10:50,07:10:50,513,53,,,,14053.38,0
22186070,07:11:36,07:11:36,514,54,,,,14247.37,0
22186070,07:12:17,07:12:17,515,55,,,,14468.24,0
22186070,07:13:02,07:13:02,5896,56,,,,14690.39,0
22186070,07:13:41,07:13:41,5897,57,,,,14861.19,0
22186070,07:14:13,07:14:13,10148,58,,,,15038.06,0
22186070,07:14:49,07:14:49,5899,59,,,,15231.76,0
22186070,07:16:00,07:16:00,5900,60,,,,15535.7,0
22186070,07:18:23,07:18:23,990,61,,,,16069.75,0
22186070,07:19:00,07:19:00,10737,62,,1,,16296.1,
22501090,20:52:00,20:52:00,9954,1,,,1,0,
22501090,20:53:17,20:53:17,7581,2,,,,650.35,0
22501090,20:54:44,20:54:44,7747,3,,,,1094.04,0
22501090,20:55:18,20:55:18,10730,4,,,,1304.05,0
22501090,20:56:44,20:56:44,4989,5,,,,1761.93,0
22501090,20:57:31,20:57:31,4990,6,,,,2003.57,0
22501090,20:58:14,20:58:14,4991,7,,,,2317.5,0
22501090,20:59:02,20:59:02,4992,8,,,,2601,0
22501090,20:59:34,20:59:34,4993,9,,,,2915.94,0
22501090,21:00:00,21:00:00,4994,10,,,,3094.23,
22501090,21:00:38,21:00:38,4995,11,,,,3253.95,0
22501090,21:01:10,21:01:10,4996,12,,,,3416.7,0
22501090,21:01:55,21:01:55,4997,13,,,,3625.9,0
22501090,21:02:22,21:02:22,4998,14,,,,3727.06,0
22501090,21:03:39,21:03:39,4999,15,,,,4055.92,0
22501090,21:04:23,21:04:23,5000,16,,,,4263.28,0
22501090,21:06:00,21:06:00,10731,17,,,,4763.16,
22501090,21:07:20,21:07:20,4716,18,,,,5285.94,0
22501090,21:07:59,21:07:59,4718,19,,,,5434.74,0
22501090,21:08:31,21:08:31,4717,20,,,,5573.52,0
22501090,21:09:38,21:09:38,4719,21,,,,5870.16,0
22501090,21:10:34,21:10:34,4720,22,,,,6153.11,0
22501090,21:11:31,21:11:31,8216,23,,,,6375.38,0
22501090,21:12:11,21:12:11,858,24,,,,6592.69,0
22501090,21:12:50,21:12:50,859,25,,,,6836.77,0
22501090,21:13:36,21:13:36,860,26,,,,7192.84,0
22501090,21:14:09,21:14:09,861,27,,,,7378.6,0
22501090,21:15:29,21:15:29,2048,28,,,,7816.44,0
22501090,21:16:32,21:16:32,2049,29,,,,8279.45,0
22501090,21:17:02,21:17:02,2050,30,,,,8429.15,0
22501090,21:17:43,21:17:43,2051,31,,,,8634.74,0
22501090,21:18:23,21:18:23,2052,32,,,,8824.69,0
22501090,21:19:00,21:19:00,2053,33,,,,8955.08,
22501090,21:19:37,21:19:37,2054,34,,,,9221.67,0
22501090,21:19:55,21:19:55,2055,35,,,,9366.79,0
22501090,21:20:26,21:20:26,2056,36,,,,9608.66,0
22501090,21:20:50,21:20:50,2057,37,,,,9772.08,0
22501090,21:21:26,21:21:26,2059,38,,,,10086.89,0
22501090,21:21:48,21:21:48,2060,39,,,,10274.63,0
22501090,21:22:15,21:22:15,2061,40,,,,10494.46,0
22501090,21:22:45,21:22:45,2062,41,,,,10704.33,0
22501090,21:23:19,21:23:19,2063,42,,,,10983.07,0
22501090,21:23:41,21:23:41,2064,43,,,,11135.72,0
22501090,21:24:10,21:24:10,2066,44,,,,11363.65,0
22501090,21:24:49,21:24:49,2067,45,,,,11691.82,0
22501090,21:25:44,21:25:44,2068,46,,,,11896.69,0
22501090,21:26:30,21:26:30,508,47,,,,12119.5,0
22501090,21:27:03,21:27:03,509,48,,,,12357.49,0
22501090,21:27:22,21:27:22,463,49,,,,12539.24,0
22501090,21:29:00,21:29:00,510,50,,,,13280.28,
22501090,21:30:10,21:30:10,511,51,,,,13691.62,0
22501090,21:30:45,21:30:45,512,52,,,,13855.73,0
22501090,21:31:35,21:31:35,513,53,,,,14053.38,0
22501090,21:32:16,21:32:16,514,54,,,,14247.37,0
22501090,21:32:53,21:32:53,515,55,,,,14468.24,0
22501090,21:33:35,21:33:35,5896,56,,,,14690.39,0
22501090,21:34:10,21:34:10,5897,57,,,,14861.19,0
22501090,21:34:39,21:34:39,10148,58,,,,15038.06,0
22501090,21:35:12,21:35:12,5899,59,,,,15231.76,0
22501090,21:36:16,21:36:16,5900,60,,,,15535.7,0
22501090,21:38:26,21:38:26,990,61,,,,16069.75,0
22501090,21:39:00,21:39:00,10737,62,,1,,16296.1,
22540020,12:22:00,12:22:00,9954,1,,,1,0,
22540020,12:23:07,12:23:07,7581,2,,,,650.35,0
22540020,12:24:24,12:24:24,7747,3,,,,1094.04,0
22540020,12:24:53,12:24:53,10730,4,,,,1304.05,0
22540020,12:26:09,12:26:09,4989,5,,,,1761.93,0
22540020,12:26:49,12:26:49,4990,6,,,,2003.57,0
22540020,12:27:27,12:27:27,4991,7,,,,2317.5,0
22540020,12:28:09,12:28:09,4992,8,,,,2601,0
22540020,12:28:38,12:28:38,4993,9,,,,2915.94,0
22540020,12:29:00,12:29:00,4994,10,,,,3094.23,
22540020,12:29:38,12:29:38,4995,11,,,,3253.95,0
22540020,12:30:10,12:30:10,4996,12,,,,3416.7,0
22540020,12:30:55,12:30:55,4997,13,,,,3625.9,0
22540020,12:31:22,12:31:22,4998,14,,,,3727.06,0
22540020,12:32:39,12:32:39,4999,15,,,,4055.92,0
22540020,12:33:23,12:33:23,5000,16,,,,4263.28,0
22540020,12:35:00,12:35:00,10731,17,,,,4763.16,
22540020,12:36:45,12:36:45,4716,18,,,,5285.94,0
22540020,12:37:35,12:37:35,4718,19,,,,5434.74,0
22540020,12:38:18,12:38:18,4717,20,,,,5573.52,0
22540020,12:39:45,12:39:45,4719,21,,,,5870.16,0
22540020,12:40:59,12:40:59,4720,22,,,,6153.11,0
22540020,12:42:13,12:42:13,8216,23,,,,6375.38,0
22540020,12:43:06,12:43:06,858,24,,,,6592.69,0
22540020,12:43:56,12:43:56,859,25,,,,6836.77,0
22540020,12:44:57,12:44:57,860,26,,,,7192.84,0
22540020,12:45:39,12:45:39,861,27,,,,7378.6,0
22540020,12:47:25,12:47:25,2048,28,,,,7816.44,0
22540020,12:48:47,12:48:47,2049,29,,,,8279.45,0
22540020,12:49:26,12:49:26,2050,30,,,,8429.15,0
22540020,12:50:19,12:50:19,2051,31,,,,8634.74,0
22540020,12:51:12,12:51:12,2052,32,,,,8824.69,0
22540020,12:52:00,12:52:00,2053,33,,,,8955.08,
22540020,12:52:45,12:52:45,2054,34,,,,9221.67,0
22540020,12:53:06,12:53:06,2055,35,,,,9366.79,0
22540020,12:53:43,12:53:43,2056,36,,,,9608.66,0
22540020,12:54:12,12:54:12,2057,37,,,,9772.08,0
22540020,12:54:55,12:54:55,2059,38,,,,10086.89,0
22540020,12:55:22,12:55:22,2060,39,,,,10274.63,0
22540020,12:55:54,12:55:54,2061,40,,,,10494.46,0
22540020,12:56:30,12:56:30,2062,41,,,,10704.33,0
22540020,12:57:11,12:57:11,2063,42,,,,10983.07,0
22540020,12:57:38,12:57:38,2064,43,,,,11135.72,0
22540020,12:58:12,12:58:12,2066,44,,,,11363.65,0
22540020,12:58:59,12:58:59,2067,45,,,,11691.82,0
22540020,13:00:05,13:00:05,2068,46,,,,11896.69,0
22540020,13:01:00,13:01:00,508,47,,,,12119.5,0
22540020,13:01:40,13:01:40,509,48,,,,12357.49,0
22540020,13:02:02,13:02:02,463,49,,,,12539.24,0
22540020,13:04:00,13:04:00,510,50,,,,13280.28,
22540020,13:05:24,13:05:24,511,51,,,,13691.62,0
22540020,13:06:06,13:06:06,512,52,,,,13855.73,0
22540020,13:07:06,13:07:06,513,53,,,,14053.38,0
22540020,13:07:55,13:07:55,514,54,,,,14247.37,0
22540020,13:08:40,13:08:40,515,55,,,,14468.24,0
22540020,13:09:30,13:09:30,5896,56,,,,14690.39,0
22540020,13:10:12,13:10:12,5897,57,,,,14861.19,0
22540020,13:10:47,13:10:47,10148,58,,,,15038.06,0
22540020,13:11:26,13:11:26,5899,59,,,,15231.76,0
22540020,13:12:43,13:12:43,5900,60,,,,15535.7,0
22540020,13:15:20,13:15:20,990,61,,,,16069.75,0
22540020,13:16:00,13:16:00,10737,62,,1,,16296.1,
22540030,12:22:00,12:22:00,9954,1,,,1,0,
22540030,12:23:07,12:23:07,7581,2,,,,650.35,0
22540030,12:24:24,12:24:24,7747,3,,,,1094.04,0
22540030,12:24:53,12:24:53,10730,4,,,,1304.05,0
22540030,12:26:09,12:26:09,4989,5,,,,1761.93,0
22540030,12:26:49,12:26:49,4990,6,,,,2003.57,0
22540030,12:27:27,12:27:27,4991,7,,,,2317.5,0
22540030,12:28:09,12:28:09,4992,8,,,,2601,0
22540030,12:28:38,12:28:38,4993,9,,,,2915.94,0
22540030,12:29:00,12:29:00,4994,10,,,,3094.23,
22540030,12:29:38,12:29:38,4995,11,,,,3253.95,0
22540030,12:30:10,12:30:10,4996,12,,,,3416.7,0
22540030,12:30:55,12:30:55,4997,13,,,,3625.9,0
22540030,12:31:22,12:31:22,4998,14,,,,3727.06,0
22540030,12:32:39,12:32:39,4999,15,,,,4055.92,0
22540030,12:33:23,12:33:23,5000,16,,,,4263.28,0
22540030,12:35:00,12:35:00,10731,17,,,,4763.16,
22540030,12:36:45,12:36:45,4716,18,,,,5285.94,0
22540030,12:37:35,12:37:35,4718,19,,,,5434.74,0
22540030,12:38:18,12:38:18,4717,20,,,,5573.52,0
22540030,12:39:45,12:39:45,4719,21,,,,5870.16,0
22540030,12:40:59,12:40:59,4720,22,,,,6153.11,0
22540030,12:42:13,12:42:13,8216,23,,,,6375.38,0
22540030,12:43:06,12:43:06,858,24,,,,6592.69,0
22540030,12:43:56,12:43:56,859,25,,,,6836.77,0
22540030,12:44:57,12:44:57,860,26,,,,7192.84,0
22540030,12:45:39,12:45:39,861,27,,,,7378.6,0
22540030,12:47:25,12:47:25,2048,28,,,,7816.44,0
22540030,12:48:47,12:48:47,2049,29,,,,8279.45,0
22540030,12:49:26,12:49:26,2050,30,,,,8429.15,0
22540030,12:50:19,12:50:19,2051,31,,,,8634.74,0
22540030,12:51:12,12:51:12,2052,32,,,,8824.69,0
22540030,12:52:00,12:52:00,2053,33,,,,8955.08,
22540030,12:52:45,12:52:45,2054,34,,,,9221.67,0
22540030,12:53:06,12:53:06,2055,35,,,,9366.79,0
22540030,12:53:43,12:53:43,2056,36,,,,9608.66,0
22540030,12:54:12,12:54:12,2057,37,,,,9772.08,0
22540030,12:54:55,12:54:55,2059,38,,,,10086.89,0
22540030,12:55:22,12:55:22,2060,39,,,,10274.63,0
22540030,12:55:54,12:55:54,2061,40,,,,10494.46,0
22540030,12:56:30,12:56:30,2062,41,,,,10704.33,0
22540030,12:57:11,12:57:11,2063,42,,,,10983.07,0
22540030,12:57:38,12:57:38,2064,43,,,,11135.72,0
22540030,12:58:12,12:58:12,2066,44,,,,11363.65,0
22540030,12:58:59,12:58:59,2067,45,,,,11691.82,0
22540030,13:00:05,13:00:05,2068,46,,,,11896.69,0
22540030,13:01:00,13:01:00,508,47,,,,12119.5,0
22540030,13:01:40,13:01:40,509,48,,,,12357.49,0
22540030,13:02:02,13:02:02,463,49,,,,12539.24,0
22540030,13:04:00,13:04:00,510,50,,,,13280.28,
22540030,13:05:24,13:05:24,511,51,,,,13691.62,0
22540030,13:06:06,13:06:06,512,52,,,,13855.73,0
22540030,13:07:06,13:07:06,513,53,,,,14053.38,0
22540030,13:07:55,13:07:55,514,54,,,,14247.37,0
22540030,13:08:40,13:08:40,515,55,,,,14468.24,0
22540030,13:09:30,13:09:30,5896,56,,,,14690.39,0
22540030,13:10:12,13:10:12,5897,57,,,,14861.19,0
22540030,13:10:47,13:10:47,10148,58,,,,15038.06,0
22540030,13:11:26,13:11:26,5899,59,,,,15231.76,0
22540030,13:12:43,13:12:43,5900,60,,,,15535.7,0
22540030,13:15:20,13:15:20,990,61,,,,16069.75,0
22540030,13:16:00,13:16:00,10737,62,,1,,16296.1,
22540040,12:22:00,12:22:00,9954,1,,,1,0,
22540040,12:23:07,12:23:07,7581,2,,,,650.35,0
22540040,12:24:24,12:24:24,7747,3,,,,1094.04,0
22540040,12:24:53,12:24:53,10730,4,,,,1304.05,0
22540040,12:26:09,12:26:09,4989,5,,,,1761.93,0
22540040,12:26:49,12:26:49,4990,6,,,,2003.57,0
22540040,12:27:27,12:27:27,4991,7,,,,2317.5,0
22540040,12:28:09,12:28:09,4992,8,,,,2601,0
22540040,12:28:38,12:28:38,4993,9,,,,2915.94,0
22540040,12:29:00,12:29:00,4994,10,,,,3094.23,
22540040,12:29:38,12:29:38,4995,11,,,,3253.95,0
22540040,12:30:10,12:30:10,4996,12,,,,3416.7,0
22540040,12:30:55,12:30:55,4997,13,,,,3625.9,0
22540040,12:31:22,12:31:22,4998,14,,,,3727.06,0
22540040,12:32:39,12:32:39,4999,15,,,,4055.92,0
22540040,12:33:23,12:33:23,5000,16,,,,4263.28,0
22540040,12:35:00,12:35:00,10731,17,,,,4763.16,
22540040,12:36:45,12:36:45,4716,18,,,,5285.94,0
22540040,12:37:35,12:37:35,4718,19,,,,5434.74,0
22540040,12:38:18,12:38:18,4717,20,,,,5573.52,0
22540040,12:39:45,12:39:45,4719,21,,,,5870.16,0
22540040,12:40:59,12:40:59,4720,22,,,,6153.11,0
22540040,12:42:13,12:42:13,8216,23,,,,6375.38,0
22540040,12:43:06,12:43:06,858,24,,,,6592.69,0
22540040,12:43:56,12:43:56,859,25,,,,6836.77,0
22540040,12:44:57,12:44:57,860,26,,,,7192.84,0
22540040,12:45:39,12:45:39,861,27,,,,7378.6,0
22540040,12:47:25,12:47:25,2048,28,,,,7816.44,0
22540040,12:48:47,12:48:47,2049,29,,,,8279.45,0
22540040,12:49:26,12:49:26,2050,30,,,,8429.15,0
22540040,12:50:19,12:50:19,2051,31,,,,8634.74,0
22540040,12:51:12,12:51:12,2052,32,,,,8824.69,0
22540040,12:52:00,12:52:00,2053,33,,,,8955.08,
22540040,12:52:45,12:52:45,2054,34,,,,9221.67,0
22540040,12:53:06,12:53:06,2055,35,,,,9366.79,0
22540040,12:53:43,12:53:43,2056,36,,,,9608.66,0
22540040,12:54:12,12:54:12,2057,37,,,,9772.08,0
22540040,12:54:55,12:54:55,2059,38,,,,10086.89,0
22540040,12:55:22,12:55:22,2060,39,,,,10274.63,0
22540040,12:55:54,12:55:54,2061,40,,,,10494.46,0
22540040,12:56:30,12:56:30,2062,41,,,,10704.33,0
22540040,12:57:11,12:57:11,2063,42,,,,10983.07,0
22540040,12:57:38,12:57:38,2064,43,,,,11135.72,0
22540040,12:58:12,12:58:12,2066,44,,,,11363.65,0
22540040,12:58:59,12:58:59,2067,45,,,,11691.82,0
22540040,13:00:05,13:00:05,2068,46,,,,11896.69,0
22540040,13:01:00,13:01:00,508,47,,,,12119.5,0
22540040,13:01:40,13:01:40,509,48,,,,12357.49,0
22540040,13:02:02,13:02:02,463,49,,,,12539.24,0
22540040,13:04:00,13:04:00,510,50,,,,13280.28,
22540040,13:05:24,13:05:24,511,51,,,,13691.62,0
22540040,13:06:06,13:06:06,512,52,,,,13855.73,0
22540040,13:07:06,13:07:06,513,53,,,,14053.38,0
22540040,13:07:55,13:07:55,514,54,,,,14247.37,0
22540040,13:08:40,13:08:40,515,55,,,,14468.24,0
22540040,13:09:30,13:09:30,5896,56,,,,14690.39,0
22540040,13:10:12,13:10:12,5897,57,,,,14861.19,0
22540040,13:10:47,13:10:47,10148,58,,,,15038.06,0
22540040,13:11:26,13:11:26,5899,59,,,,15231.76,0
22540040,13:12:43,13:12:43,5900,60,,,,15535.7,0
22540040,13:15:20,13:15:20,990,61,,,,16069.75,0
22540040,13:16:00,13:16:00,10737,62,,1,,16296.1,
22540050,12:22:00,12:22:00,9954,1,,,1,0,
22540050,12:23:07,12:23:07,7581,2,,,,650.35,0
22540050,12:24:24,12:24:24,7747,3,,,,1094.04,0
22540050,12:24:53,12:24:53,10730,4,,,,1304.05,0
22540050,12:26:09,12:26:09,4989,5,,,,1761.93,0
22540050,12:26:49,12:26:49,4990,6,,,,2003.57,0
22540050,12:27:27,12:27:27,4991,7,,,,2317.5,0
22540050,12:28:09,12:28:09,4992,8,,,,2601,0
22540050,12:28:38,12:28:38,4993,9,,,,2915.94,0
22540050,12:29:00,12:29:00,4994,10,,,,3094.23,
22540050,12:29:38,12:29:38,4995,11,,,,3253.95,0
22540050,12:30:10,12:30:10,4996,12,,,,3416.7,0
22540050,12:30:55,12:30:55,4997,13,,,,3625.9,0
22540050,12:31:22,12:31:22,4998,14,,,,3727.06,0
22540050,12:32:39,12:32:39,4999,15,,,,4055.92,0
22540050,12:33:23,12:33:23,5000,16,,,,4263.28,0
22540050,12:35:00,12:35:00,10731,17,,,,4763.16,
22540050,12:36:45,12:36:45,4716,18,,,,5285.94,0
22540050,12:37:35,12:37:35,4718,19,,,,5434.74,0
22540050,12:38:18,12:38:18,4717,20,,,,5573.52,0
22540050,12:39:45,12:39:45,4719,21,,,,5870.16,0
22540050,12:40:59,12:40:59,4720,22,,,,6153.11,0
22540050,12:42:13,12:42:13,8216,23,,,,6375.38,0
22540050,12:43:06,12:43:06,858,24,,,,6592.69,0
22540050,12:43:56,12:43:56,859,25,,,,6836.77,0
22540050,12:44:57,12:44:57,860,26,,,,7192.84,0
22540050,12:45:39,12:45:39,861,27,,,,7378.6,0
22540050,12:47:25,12:47:25,2048,28,,,,7816.44,0
22540050,12:48:47,12:48:47,2049,29,,,,8279.45,0
22540050,12:49:26,12:49:26,2050,30,,,,8429.15,0
22540050,12:50:19,12:50:19,2051,31,,,,8634.74,0
22540050,12:51:12,12:51:12,2052,32,,,,8824.69,0
22540050,12:52:00,12:52:00,2053,33,,,,8955.08,
22540050,12:52:45,12:52:45,2054,34,,,,9221.67,0
22540050,12:53:06,12:53:06,2055,35,,,,9366.79,0
22540050,12:53:43,12:53:43,2056,36,,,,9608.66,0
22540050,12:54:12,12:54:12,2057,37,,,,9772.08,0
22540050,12:54:55,12:54:55,2059,38,,,,10086.89,0
22540050,12:55:22,12:55:22,2060,39,,,,10274.63,0
22540050,12:55:54,12:55:54,2061,40,,,,10494.46,0
22540050,12:56:30,12:56:30,2062,41,,,,10704.33,0
22540050,12:57:11,12:57:11,2063,42,,,,10983.07,0
22540050,12:57:38,12:57:38,2064,43,,,,11135.72,0
22540050,12:58:12,12:58:12,2066,44,,,,11363.65,0
22540050,12:58:59,12:58:59,2067,45,,,,11691.82,0
22540050,13:00:05,13:00:05,2068,46,,,,11896.69,0
22540050,13:01:00,13:01:00,508,47,,,,12119.5,0
22540050,13:01:40,13:01:40,509,48,,,,12357.49,0
22540050,13:02:02,13:02:02,463,49,,,,12539.24,0
22540050,13:04:00,13:04:00,510,50,,,,13280.28,
22540050,13:05:24,13:05:24,511,51,,,,13691.62,0
22540050,13:06:06,13:06:06,512,52,,,,13855.73,0
22540050,13:07:06,13:07:06,513,53,,,,14053.38,0
22540050,13:07:55,13:07:55,514,54,,,,14247.37,0
22540050,13:08:40,13:08:40,515,55,,,,14468.24,0
22540050,13:09:30,13:09:30,5896,56,,,,14690.39,0
22540050,13:10:12,13:10:12,5897,57,,,,14861.19,0
22540050,13:10:47,13:10:47,10148,58,,,,15038.06,0
22540050,13:11:26,13:11:26,5899,59,,,,15231.76,0
22540050,13:12:43,13:12:43,5900,60,,,,15535.7,0
22540050,13:15:20,13:15:20,990,61,,,,16069.75,0
22540050,13:16:00,13:16:00,10737,62,,1,,16296.1,
22540060,12:22:00,12:22:00,9954,1,,,1,0,
22540060,12:23:07,12:23:07,7581,2,,,,650.35,0
22540060,12:24:24,12:24:24,7747,3,,,,1094.04,0
22540060,12:24:53,12:24:53,10730,4,,,,1304.05,0
22540060,12:26:09,12:26:09,4989,5,,,,1761.93,0
22540060,12:26:49,12:26:49,4990,6,,,,2003.57,0
22540060,12:27:27,12:27:27,4991,7,,,,2317.5,0
22540060,12:28:09,12:28:09,4992,8,,,,2601,0
22540060,12:28:38,12:28:38,4993,9,,,,2915.94,0
22540060,12:29:00,12:29:00,4994,10,,,,3094.23,
22540060,12:29:38,12:29:38,4995,11,,,,3253.95,0
22540060,12:30:10,12:30:10,4996,12,,,,3416.7,0
22540060,12:30:55,12:30:55,4997,13,,,,3625.9,0
22540060,12:31:22,12:31:22,4998,14,,,,3727.06,0
22540060,12:32:39,12:32:39,4999,15,,,,4055.92,0
22540060,12:33:23,12:33:23,5000,16,,,,4263.28,0
22540060,12:35:00,12:35:00,10731,17,,,,4763.16,
22540060,12:36:45,12:36:45,4716,18,,,,5285.94,0
22540060,12:37:35,12:37:35,4718,19,,,,5434.74,0
22540060,12:38:18,12:38:18,4717,20,,,,5573.52,0
22540060,12:39:45,12:39:45,4719,21,,,,5870.16,0
22540060,12:40:59,12:40:59,4720,22,,,,6153.11,0
22540060,12:42:13,12:42:13,8216,23,,,,6375.38,0
22540060,12:43:06,12:43:06,858,24,,,,6592.69,0
22540060,12:43:56,12:43:56,859,25,,,,6836.77,0
22540060,12:44:57,12:44:57,860,26,,,,7192.84,0
22540060,12:45:39,12:45:39,861,27,,,,7378.6,0
22540060,12:47:25,12:47:25,2048,28,,,,7816.44,0
22540060,12:48:47,12:48:47,2049,29,,,,8279.45,0
22540060,12:49:26,12:49:26,2050,30,,,,8429.15,0
22540060,12:50:19,12:50:19,2051,31,,,,8634.74,0
22540060,12:51:12,12:51:12,2052,32,,,,8824.69,0
22540060,12:52:00,12:52:00,2053,33,,,,8955.08,
22540060,12:52:45,12:52:45,2054,34,,,,9221.67,0
22540060,12:53:06,12:53:06,2055,35,,,,9366.79,0
22540060,12:53:43,12:53:43,2056,36,,,,9608.66,0
22540060,12:54:12,12:54:12,2057,37,,,,9772.08,0
22540060,12:54:55,12:54:55,2059,38,,,,10086.89,0
22540060,12:55:22,12:55:22,2060,39,,,,10274.63,0
22540060,12:55:54,12:55:54,2061,40,,,,10494.46,0
22540060,12:56:30,12:56:30,2062,41,,,,10704.33,0
22540060,12:57:11,12:57:11,2063,42,,,,10983.07,0
22540060,12:57:38,12:57:38,2064,43,,,,11135.72,0
22540060,12:58:12,12:58:12,2066,44,,,,11363.65,0
22540060,12:58:59,12:58:59,2067,45,,,,11691.82,0
22540060,13:00:05,13:00:05,2068,46,,,,11896.69,0
22540060,13:01:00,13:01:00,508,47,,,,12119.5,0
22540060,13:01:40,13:01:40,509,48,,,,12357.49,0
22540060,13:02:02,13:02:02,463,49,,,,12539.24,0
22540060,13:04:00,13:04:00,510,50,,,,13280.28,
22540060,13:05:24,13:05:24,511,51,,,,13691.62,0
22540060,13:06:06,13:06:06,512,52,,,,13855.73,0
22540060,13:07:06,13:07:06,513,53,,,,14053.38,0
22540060,13:07:55,13:07:55,514,54,,,,14247.37,0
22540060,13:08:40,13:08:40,515,55,,,,14468.24,0
22540060,13:09:30,13:09:30,5896,56,,,,14690.39,0
22540060,13:10:12,13:10:12,5897,57,,,,14861.19,0
22540060,13:10:47,13:10:47,10148,58,,,,15038.06,0
22540060,13:11:26,13:11:26,5899,59,,,,15231.76,0
22540060,13:12:43,13:12:43,5900,60,,,,15535.7,0
22540060,13:15:20,13:15:20,990,61,,,,16069.75,0
22540060,13:16:00,13:16:00,10737,62,,1,,16296.1,
22540120,12:22:00,12:22:00,9954,1,,,1,0,
22540120,12:23:07,12:23:07,7581,2,,,,650.35,0
22540120,12:24:24,12:24:24,7747,3,,,,1094.04,0
22540120,12:24:53,12:24:53,10730,4,,,,1304.05,0
22540120,12:26:09,12:26:09,4989,5,,,,1761.93,0
22540120,12:26:49,12:26:49,4990,6,,,,2003.57,0
22540120,12:27:27,12:27:27,4991,7,,,,2317.5,0
22540120,12:28:09,12:28:09,4992,8,,,,2601,0
22540120,12:28:38,12:28:38,4993,9,,,,2915.94,0
22540120,12:29:00,12:29:00,4994,10,,,,3094.23,
22540120,12:29:38,12:29:38,4995,11,,,,3253.95,0
22540120,12:30:10,12:30:10,4996,12,,,,3416.7,0
22540120,12:30:55,12:30:55,4997,13,,,,3625.9,0
22540120,12:31:22,12:31:22,4998,14,,,,3727.06,0
22540120,12:32:39,12:32:39,4999,15,,,,4055.92,0
22540120,12:33:23,12:33:23,5000,16,,,,4263.28,0
22540120,12:35:00,12:35:00,10731,17,,,,4763.16,
22540120,12:36:45,12:36:45,4716,18,,,,5285.94,0
22540120,12:37:35,12:37:35,4718,19,,,,5434.74,0
22540120,12:38:18,12:38:18,4717,20,,,,5573.52,0
22540120,12:39:45,12:39:45,4719,21,,,,5870.16,0
22540120,12:40:59,12:40:59,4720,22,,,,6153.11,0
22540120,12:42:13,12:42:13,8216,23,,,,6375.38,0
22540120,12:43:06,12:43:06,858,24,,,,6592.69,0
22540120,12:43:56,12:43:56,859,25,,,,6836.77,0
22540120,12:44:57,12:44:57,860,26,,,,7192.84,0
22540120,12:45:39,12:45:39,861,27,,,,7378.6,0
22540120,12:47:25,12:47:25,2048,28,,,,7816.44,0
22540120,12:48:47,12:48:47,2049,29,,,,8279.45,0
22540120,12:49:26,12:49:26,2050,30,,,,8429.15,0
22540120,12:50:19,12:50:19,2051,31,,,,8634.74,0
22540120,12:51:12,12:51:12,2052,32,,,,8824.69,0
22540120,12:52:00,12:52:00,2053,33,,,,8955.08,
22540120,12:52:45,12:52:45,2054,34,,,,9221.67,0
22540120,12:53:06,12:53:06,2055,35,,,,9366.79,0
22540120,12:53:43,12:53:43,2056,36,,,,9608.66,0
22540120,12:54:12,12:54:12,2057,37,,,,9772.08,0
22540120,12:54:55,12:54:55,2059,38,,,,10086.89,0
22540120,12:55:22,12:55:22,2060,39,,,,10274.63,0
22540120,12:55:54,12:55:54,2061,40,,,,10494.46,0
22540120,12:56:30,12:56:30,2062,41,,,,10704.33,0
22540120,12:57:11,12:57:11,2063,42,,,,10983.07,0
22540120,12:57:38,12:57:38,2064,43,,,,11135.72,0
22540120,12:58:12,12:58:12,2066,44,,,,11363.65,0
22540120,12:58:59,12:58:59,2067,45,,,,11691.82,0
22540120,13:00:05,13:00:05,2068,46,,,,11896.69,0
22540120,13:01:00,13:01:00,508,47,,,,12119.5,0
22540120,13:01:40,13:01:40,509,48,,,,12357.49,0
22540120,13:02:02,13:02:02,463,49,,,,12539.24,0
22540120,13:04:00,13:04:00,510,50,,,,13280.28,
22540120,13:05:24,13:05:24,511,51,,,,13691.62,0
22540120,13:06:06,13:06:06,512,52,,,,13855.73,0
22540120,13:07:06,13:07:06,513,53,,,,14053.38,0
22540120,13:07:55,13:07:55,514,54,,,,14247.37,0
22540120,13:08:40,13:08:40,515,55,,,,14468.24,0
22540120,13:09:30,13:09:30,5896,56,,,,14690.39,0
22540120,13:10:12,13:10:12,5897,57,,,,14861.19,0
22540120,13:10:47,13:10:47,10148,58,,,,15038.06,0
22540120,13:11:26,13:11:26,5899,59,,,,15231.76,0
22540120,13:12:43,13:12:43,5900,60,,,,15535.7,0
22540120,13:15:20,13:15:20,990,61,,,,16069.75,0
22540120,13:16:00,13:16:00,10737,62,,1,,16296.1,
22753010,13:16:00,13:16:00,9954,1,,,1,0,
22753010,13:17:26,13:17:26,7581,2,,,,650.35,0
22753010,13:19:05,13:19:05,7747,3,,,,1094.04,0
22753010,13:19:43,13:19:43,10730,4,,,,1304.05,0
22753010,13:21:20,13:21:20,4989,5,,,,1761.93,0
22753010,13:22:12,13:22:12,4990,6,,,,2003.57,0
22753010,13:23:01,13:23:01,4991,7,,,,2317.5,0
22753010,13:23:55,13:23:55,4992,8,,,,2601,0
22753010,13:24:31,13:24:31,4993,9,,,,2915.94,0
22753010,13:25:00,13:25:00,4994,10,,,,3094.23,
22753010,13:25:38,13:25:38,4995,11,,,,3253.95,0
22753010,13:26:10,13:26:10,4996,12,,,,3416.7,0
22753010,13:26:55,13:26:55,4997,13,,,,3625.9,0
22753010,13:27:22,13:27:22,4998,14,,,,3727.06,0
22753010,13:28:39,13:28:39,4999,15,,,,4055.92,0
22753010,13:29:23,13:29:23,5000,16,,,,4263.28,0
22753010,13:31:00,13:31:00,10731,17,,,,4763.16,
22753010,13:32:20,13:32:20,4716,18,,,,5285.94,0
22753010,13:32:59,13:32:59,4718,19,,,,5434.74,0
22753010,13:33:31,13:33:31,4717,20,,,,5573.52,0
22753010,13:34:38,13:34:38,4719,21,,,,5870.16,0
22753010,13:35:34,13:35:34,4720,22,,,,6153.11,0
22753010,13:36:31,13:36:31,8216,23,,,,6375.38,0
22753010,13:37:11,13:37:11,858,24,,,,6592.69,0
22753010,13:37:50,13:37:50,859,25,,,,6836.77,0
22753010,13:38:36,13:38:36,860,26,,,,7192.84,0
22753010,13:39:09,13:39:09,861,27,,,,7378.6,0
22753010,13:40:29,13:40:29,2048,28,,,,7816.44,0
22753010,13:41:32,13:41:32,2049,29,,,,8279.45,0
22753010,13:42:02,13:42:02,2050,30,,,,8429.15,0
22753010,13:42:43,13:42:43,2051,31,,,,8634.74,0
22753010,13:43:23,13:43:23,2052,32,,,,8824.69,0
22753010,13:44:00,13:44:00,2053,33,,,,8955.08,
22753010,13:44:45,13:44:45,2054,34,,,,9221.67,0
22753010,13:45:06,13:45:06,2055,35,,,,9366.79,0
22753010,13:45:43,13:45:43,2056,36,,,,9608.66,0
22753010,13:46:12,13:46:12,2057,37,,,,9772.08,0
22753010,13:46:55,13:46:55,2059,38,,,,10086.89,0
22753010,13:47:22,13:47:22,2060,39,,,,10274.63,0
22753010,13:47:54,13:47:54,2061,40,,,,10494.46,0
22753010,13:48:30,13:48:30,2062,41,,,,10704.33,0
22753010,13:49:11,13:49:11,2063,42,,,,10983.07,0
22753010,13:49:38,13:49:38,2064,43,,,,11135.72,0
22753010,13:50:12,13:50:12,2066,44,,,,11363.65,0
22753010,13:50:59,13:50:59,2067,45,,,,11691.82,0
22753010,13:52:05,13:52:05,2068,46,,,,11896.69,0
22753010,13:53:00,13:53:00,508,47,,,,12119.5,0
22753010,13:53:40,13:53:40,509,48,,,,12357.49,0
22753010,13:54:02,13:54:02,463,49,,,,12539.24,0
22753010,13:56:00,13:56:00,510,50,,,,13280.28,
22753010,13:57:31,13:57:31,511,51,,,,13691.62,0
22753010,13:58:17,13:58:17,512,52,,,,13855.73,0
22753010,13:59:21,13:59:21,513,53,,,,14053.38,0
22753010,14:00:15,14:00:15,514,54,,,,14247.37,0
22753010,14:01:03,14:01:03,515,55,,,,14468.24,0
22753010,14:01:57,14:01:57,5896,56,,,,14690.39,0
22753010,14:02:43,14:02:43,5897,57,,,,14861.19,0
22753010,14:03:21,14:03:21,10148,58,,,,15038.06,0
22753010,14:04:04,14:04:04,5899,59,,,,15231.76,0
22753010,14:05:27,14:05:27,5900,60,,,,15535.7,0
22753010,14:08:16,14:08:16,990,61,,,,16069.75,0
22753010,14:09:00,14:09:00,10737,62,,1,,16296.1,
22753080,13:16:00,13:16:00,9954,1,,,1,0,
22753080,13:17:26,13:17:26,7581,2,,,,650.35,0
22753080,13:19:05,13:19:05,7747,3,,,,1094.04,0
22753080,13:19:43,13:19:43,10730,4,,,,1304.05,0
22753080,13:21:20,13:21:20,4989,5,,,,1761.93,0
22753080,13:22:12,13:22:12,4990,6,,,,2003.57,0
22753080,13:23:01,13:23:01,4991,7,,,,2317.5,0
22753080,13:23:55,13:23:55,4992,8,,,,2601,0
22753080,13:24:31,13:24:31,4993,9,,,,2915.94,0
22753080,13:25:00,13:25:00,4994,10,,,,3094.23,
22753080,13:25:38,13:25:38,4995,11,,,,3253.95,0
22753080,13:26:10,13:26:10,4996,12,,,,3416.7,0
22753080,13:26:55,13:26:55,4997,13,,,,3625.9,0
22753080,13:27:22,13:27:22,4998,14,,,,3727.06,0
22753080,13:28:39,13:28:39,4999,15,,,,4055.92,0
22753080,13:29:23,13:29:23,5000,16,,,,4263.28,0
22753080,13:31:00,13:31:00,10731,17,,,,4763.16,
22753080,13:32:20,13:32:20,4716,18,,,,5285.94,0
22753080,13:32:59,13:32:59,4718,19,,,,5434.74,0
22753080,13:33:31,13:33:31,4717,20,,,,5573.52,0
22753080,13:34:38,13:34:38,4719,21,,,,5870.16,0
22753080,13:35:34,13:35:34,4720,22,,,,6153.11,0
22753080,13:36:31,13:36:31,8216,23,,,,6375.38,0
22753080,13:37:11,13:37:11,858,24,,,,6592.69,0
22753080,13:37:50,13:37:50,859,25,,,,6836.77,0
22753080,13:38:36,13:38:36,860,26,,,,7192.84,0
22753080,13:39:09,13:39:09,861,27,,,,7378.6,0
22753080,13:40:29,13:40:29,2048,28,,,,7816.44,0
22753080,13:41:32,13:41:32,2049,29,,,,8279.45,0
22753080,13:42:02,13:42:02,2050,30,,,,8429.15,0
22753080,13:42:43,13:42:43,2051,31,,,,8634.74,0
22753080,13:43:23,13:43:23,2052,32,,,,8824.69,0
22753080,13:44:00,13:44:00,2053,33,,,,8955.08,
22753080,13:44:45,13:44:45,2054,34,,,,9221.67,0
22753080,13:45:06,13:45:06,2055,35,,,,9366.79,0
22753080,13:45:43,13:45:43,2056,36,,,,9608.66,0
22753080,13:46:12,13:46:12,2057,37,,,,9772.08,0
22753080,13:46:55,13:46:55,2059,38,,,,10086.89,0
22753080,13:47:22,13:47:22,2060,39,,,,10274.63,0
22753080,13:47:54,13:47:54,2061,40,,,,10494.46,0
22753080,13:48:30,13:48:30,2062,41,,,,10704.33,0
22753080,13:49:11,13:49:11,2063,42,,,,10983.07,0
22753080,13:49:38,13:49:38,2064,43,,,,11135.72,0
22753080,13:50:12,13:50:12,2066,44,,,,11363.65,0
22753080,13:50:59,13:50:59,2067,45,,,,11691.82,0
22753080,13:52:05,13:52:05,2068,46,,,,11896.69,0
22753080,13:53:00,13:53:00,508,47,,,,12119.5,0
22753080,13:53:40,13:53:40,509,48,,,,12357.49,0
22753080,13:54:02,13:54:02,463,49,,,,12539.24,0
22753080,13:56:00,13:56:00,510,50,,,,13280.28,
22753080,13:57:31,13:57:31,511,51,,,,13691.62,0
22753080,13:58:17,13:58:17,512,52,,,,13855.73,0
22753080,13:59:21,13:59:21,513,53,,,,14053.38,0
22753080,14:00:15,14:00:15,514,54,,,,14247.37,0
22753080,14:01:03,14:01:03,515,55,,,,14468.24,0
22753080,14:01:57,14:01:57,5896,56,,,,14690.39,0
22753080,14:02:43,14:02:43,5897,57,,,,14861.19,0
22753080,14:03:21,14:03:21,10148,58,,,,15038.06,0
22753080,14:04:04,14:04:04,5899,59,,,,15231.76,0
22753080,14:05:27,14:05:27,5900,60,,,,15535.7,0
22753080,14:08:16,14:08:16,990,61,,,,16069.75,0
22753080,14:09:00,14:09:00,10737,62,,1,,16296.1,
22753100,13:16:00,13:16:00,9954,1,,,1,0,
22753100,13:17:26,13:17:26,7581,2,,,,650.35,0
22753100,13:19:05,13:19:05,7747,3,,,,1094.04,0
22753100,13:19:43,13:19:43,10730,4,,,,1304.05,0
22753100,13:21:20,13:21:20,4989,5,,,,1761.93,0
22753100,13:22:12,13:22:12,4990,6,,,,2003.57,0
22753100,13:23:01,13:23:01,4991,7,,,,2317.5,0
22753100,13:23:55,13:23:55,4992,8,,,,2601,0
22753100,13:24:31,13:24:31,4993,9,,,,2915.94,0
22753100,13:25:00,13:25:00,4994,10,,,,3094.23,
22753100,13:25:38,13:25:38,4995,11,,,,3253.95,0
22753100,13:26:10,13:26:10,4996,12,,,,3416.7,0
22753100,13:26:55,13:26:55,4997,13,,,,3625.9,0
22753100,13:27:22,13:27:22,4998,14,,,,3727.06,0
22753100,13:28:39,13:28:39,4999,15,,,,4055.92,0
22753100,13:29:23,13:29:23,5000,16,,,,4263.28,0
22753100,13:31:00,13:31:00,10731,17,,,,4763.16,
22753100,13:32:20,13:32:20,4716,18,,,,5285.94,0
22753100,13:32:59,13:32:59,4718,19,,,,5434.74,0
22753100,13:33:31,13:33:31,4717,20,,,,5573.52,0
22753100,13:34:38,13:34:38,4719,21,,,,5870.16,0
22753100,13:35:34,13:35:34,4720,22,,,,6153.11,0
22753100,13:36:31,13:36:31,8216,23,,,,6375.38,0
22753100,13:37:11,13:37:11,858,24,,,,6592.69,0
22753100,13:37:50,13:37:50,859,25,,,,6836.77,0
22753100,13:38:36,13:38:36,860,26,,,,7192.84,0
22753100,13:39:09,13:39:09,861,27,,,,7378.6,0
22753100,13:40:29,13:40:29,2048,28,,,,7816.44,0
22753100,13:41:32,13:41:32,2049,29,,,,8279.45,0
22753100,13:42:02,13:42:02,2050,30,,,,8429.15,0
22753100,13:42:43,13:42:43,2051,31,,,,8634.74,0
22753100,13:43:23,13:43:23,2052,32,,,,8824.69,0
22753100,13:44:00,13:44:00,2053,33,,,,8955.08,
22753100,13:44:45,13:44:45,2054,34,,,,9221.67,0
22753100,13:45:06,13:45:06,2055,35,,,,9366.79,0
22753100,13:45:43,13:45:43,2056,36,,,,9608.66,0
22753100,13:46:12,13:46:12,2057,37,,,,9772.08,0
22753100,13:46:55,13:46:55,2059,38,,,,10086.89,0
22753100,13:47:22,13:47:22,2060,39,,,,10274.63,0
22753100,13:47:54,13:47:54,2061,40,,,,10494.46,0
22753100,13:48:30,13:48:30,2062,41,,,,10704.33,0
22753100,13:49:11,13:49:11,2063,42,,,,10983.07,0
22753100,13:49:38,13:49:38,2064,43,,,,11135.72,0
22753100,13:50:12,13:50:12,2066,44,,,,11363.65,0
22753100,13:50:59,13:50:59,2067,45,,,,11691.82,0
22753100,13:52:05,13:52:05,2068,46,,,,11896.69,0
22753100,13:53:00,13:53:00,508,47,,,,12119.5,0
22753100,13:53:40,13:53:40,509,48,,,,12357.49,0
22753100,13:54:02,13:54:02,463,49,,,,12539.24,0
22753100,13:56:00,13:56:00,510,50,,,,13280.28,
22753100,13:57:31,13:57:31,511,51,,,,13691.62,0
22753100,13:58:17,13:58:17,512,52,,,,13855.73,0
22753100,13:59:21,13:59:21,513,53,,,,14053.38,0
22753100,14:00:15,14:00:15,514,54,,,,14247.37,0
22753100,14:01:03,14:01:03,515,55,,,,14468.24,0
22753100,14:01:57,14:01:57,5896,56,,,,14690.39,0
22753100,14:02:43,14:02:43,5897,57,,,,14861.19,0
22753100,14:03:21,14:03:21,10148,58,,,,15038.06,0
22753100,14:04:04,14:04:04,5899,59,,,,15231.76,0
22753100,14:05:27,14:05:27,5900,60,,,,15535.7,0
22753100,14:08:16,14:08:16,990,61,,,,16069.75,0
22753100,14:09:00,14:09:00,10737,62,,1,,16296.1,
22911070,14:04:00,14:04:00,9954,1,,,1,0,
22911070,14:05:26,14:05:26,7581,2,,,,650.35,0
22911070,14:07:05,14:07:05,7747,3,,,,1094.04,0
22911070,14:07:43,14:07:43,10730,4,,,,1304.05,0
22911070,14:09:20,14:09:20,4989,5,,,,1761.93,0
22911070,14:10:12,14:10:12,4990,6,,,,2003.57,0
22911070,14:11:01,14:11:01,4991,7,,,,2317.5,0
22911070,14:11:55,14:11:55,4992,8,,,,2601,0
22911070,14:12:31,14:12:31,4993,9,,,,2915.94,0
22911070,14:13:00,14:13:00,4994,10,,,,3094.23,
22911070,14:13:38,14:13:38,4995,11,,,,3253.95,0
22911070,14:14:10,14:14:10,4996,12,,,,3416.7,0
22911070,14:14:55,14:14:55,4997,13,,,,3625.9,0
22911070,14:15:22,14:15:22,4998,14,,,,3727.06,0
22911070,14:16:39,14:16:39,4999,15,,,,4055.92,0
22911070,14:17:23,14:17:23,5000,16,,,,4263.28,0
22911070,14:19:00,14:19:00,10731,17,,,,4763.16,
22911070,14:20:20,14:20:20,4716,18,,,,5285.94,0
22911070,14:20:59,14:20:59,4718,19,,,,5434.74,0
22911070,14:21:31,14:21:31,4717,20,,,,5573.52,0
22911070,14:22:38,14:22:38,4719,21,,,,5870.16,0
22911070,14:23:34,14:23:34,4720,22,,,,6153.11,0
22911070,14:24:31,14:24:31,8216,23,,,,6375.38,0
22911070,14:25:11,14:25:11,858,24,,,,6592.69,0
22911070,14:25:50,14:25:50,859,25,,,,6836.77,0
22911070,14:26:36,14:26:36,860,26,,,,7192.84,0
22911070,14:27:09,14:27:09,861,27,,,,7378.6,0
22911070,14:28:29,14:28:29,2048,28,,,,7816.44,0
22911070,14:29:32,14:29:32,2049,29,,,,8279.45,0
22911070,14:30:02,14:30:02,2050,30,,,,8429.15,0
22911070,14:30:43,14:30:43,2051,31,,,,8634.74,0
22911070,14:31:23,14:31:23,2052,32,,,,8824.69,0
22911070,14:32:00,14:32:00,2053,33,,,,8955.08,
22911070,14:32:45,14:32:45,2054,34,,,,9221.67,0
22911070,14:33:06,14:33:06,2055,35,,,,9366.79,0
22911070,14:33:43,14:33:43,2056,36,,,,9608.66,0
22911070,14:34:12,14:34:12,2057,37,,,,9772.08,0
22911070,14:34:55,14:34:55,2059,38,,,,10086.89,0
22911070,14:35:22,14:35:22,2060,39,,,,10274.63,0
22911070,14:35:54,14:35:54,2061,40,,,,10494.46,0
22911070,14:36:30,14:36:30,2062,41,,,,10704.33,0
22911070,14:37:11,14:37:11,2063,42,,,,10983.07,0
22911070,14:37:38,14:37:38,2064,43,,,,11135.72,0
22911070,14:38:12,14:38:12,2066,44,,,,11363.65,0
22911070,14:38:59,14:38:59,2067,45,,,,11691.82,0
22911070,14:40:05,14:40:05,2068,46,,,,11896.69,0
22911070,14:41:00,14:41:00,508,47,,,,12119.5,0
22911070,14:41:40,14:41:40,509,48,,,,12357.49,0
22911070,14:42:02,14:42:02,463,49,,,,12539.24,0
22911070,14:44:00,14:44:00,510,50,,,,13280.28,
22911070,14:45:31,14:45:31,511,51,,,,13691.62,0
22911070,14:46:17,14:46:17,512,52,,,,13855.73,0
22911070,14:47:21,14:47:21,513,53,,,,14053.38,0
22911070,14:48:15,14:48:15,514,54,,,,14247.37,0
22911070,14:49:03,14:49:03,515,55,,,,14468.24,0
22911070,14:49:57,14:49:57,5896,56,,,,14690.39,0
22911070,14:50:43,14:50:43,5897,57,,,,14861.19,0
22911070,14:51:21,14:51:21,10148,58,,,,15038.06,0
22911070,14:52:04,14:52:04,5899,59,,,,15231.76,0
22911070,14:53:27,14:53:27,5900,60,,,,15535.7,0
22911070,14:56:16,14:56:16,990,61,,,,16069.75,0
22911070,14:57:00,14:57:00,10737,62,,1,,16296.1,
23456110,09:34:00,09:34:00,9954,1,,,1,0,
23456110,09:35:07,09:35:07,7581,2,,,,650.35,0
23456110,09:36:24,09:36:24,7747,3,,,,1094.04,0
23456110,09:36:53,09:36:53,10730,4,,,,1304.05,0
23456110,09:38:09,09:38:09,4989,5,,,,1761.93,0
23456110,09:38:49,09:38:49,4990,6,,,,2003.57,0
23456110,09:39:27,09:39:27,4991,7,,,,2317.5,0
23456110,09:40:09,09:40:09,4992,8,,,,2601,0
23456110,09:40:38,09:40:38,4993,9,,,,2915.94,0
23456110,09:41:00,09:41:00,4994,10,,,,3094.23,
23456110,09:41:32,09:41:32,4995,11,,,,3253.95,0
23456110,09:41:58,09:41:58,4996,12,,,,3416.7,0
23456110,09:42:36,09:42:36,4997,13,,,,3625.9,0
23456110,09:42:58,09:42:58,4998,14,,,,3727.06,0
23456110,09:44:03,09:44:03,4999,15,,,,4055.92,0
23456110,09:44:39,09:44:39,5000,16,,,,4263.28,0
23456110,09:46:00,09:46:00,10731,17,,,,4763.16,
23456110,09:47:08,09:47:08,4716,18,,,,5285.94,0
23456110,09:47:40,09:47:40,4718,19,,,,5434.74,0
23456110,09:48:08,09:48:08,4717,20,,,,5573.52,0
23456110,09:49:04,09:49:04,4719,21,,,,5870.16,0
23456110,09:49:52,09:49:52,4720,22,,,,6153.11,0
23456110,09:50:40,09:50:40,8216,23,,,,6375.38,0
23456110,09:51:14,09:51:14,858,24,,,,6592.69,0
23456110,09:51:47,09:51:47,859,25,,,,6836.77,0
23456110,09:52:26,09:52:26,860,26,,,,7192.84,0
23456110,09:52:53,09:52:53,861,27,,,,7378.6,0
23456110,09:54:02,09:54:02,2048,28,,,,7816.44,0
23456110,09:54:55,09:54:55,2049,29,,,,8279.45,0
23456110,09:55:20,09:55:20,2050,30,,,,8429.15,0
23456110,09:55:55,09:55:55,2051,31,,,,8634.74,0
23456110,09:56:29,09:56:29,2052,32,,,,8824.69,0
23456110,09:57:00,09:57:00,2053,33,,,,8955.08,
23456110,09:57:41,09:57:41,2054,34,,,,9221.67,0
23456110,09:58:00,09:58:00,2055,35,,,,9366.79,0
23456110,09:58:35,09:58:35,2056,36,,,,9608.66,0
23456110,09:59:01,09:59:01,2057,37,,,,9772.08,0
23456110,09:59:41,09:59:41,2059,38,,,,10086.89,0
23456110,10:00:05,10:00:05,2060,39,,,,10274.63,0
23456110,10:00:34,10:00:34,2061,40,,,,10494.46,0
23456110,10:01:07,10:01:07,2062,41,,,,10704.33,0
23456110,10:01:45,10:01:45,2063,42,,,,10983.07,0
23456110,10:02:10,10:02:10,2064,43,,,,11135.72,0
23456110,10:02:41,10:02:41,2066,44,,,,11363.65,0
23456110,10:03:24,10:03:24,2067,45,,,,11691.82,0
23456110,10:04:25,10:04:25,2068,46,,,,11896.69,0
23456110,10:05:15,10:05:15,508,47,,,,12119.5,0
23456110,10:05:51,10:05:51,509,48,,,,12357.49,0
23456110,10:06:12,10:06:12,463,49,,,,12539.24,0
23456110,10:08:00,10:08:00,510,50,,,,13280.28,
23456110,10:09:17,10:09:17,511,51,,,,13691.62,0
23456110,10:09:56,10:09:56,512,52,,,,13855.73,0
23456110,10:10:50,10:10:50,513,53,,,,14053.38,0
23456110,10:11:36,10:11:36,514,54,,,,14247.37,0
23456110,10:12:17,10:12:17,515,55,,,,14468.24,0
23456110,10:13:02,10:13:02,5896,56,,,,14690.39,0
23456110,10:13:41,10:13:41,5897,57,,,,14861.19,0
23456110,10:14:13,10:14:13,10148,58,,,,15038.06,0
23456110,10:14:49,10:14:49,5899,59,,,,15231.76,0
23456110,10:16:00,10:16:00,5900,60,,,,15535.7,0
23456110,10:18:23,10:18:23,990,61,,,,16069.75,0
23456110,10:19:00,10:19:00,10737,62,,1,,16296.1,
23501110,10:04:00,10:04:00,9954,1,,,1,0,
23501110,10:05:17,10:05:17,7581,2,,,,650.35,0
23501110,10:06:44,10:06:44,7747,3,,,,1094.04,0
23501110,10:07:18,10:07:18,10730,4,,,,1304.05,0
23501110,10:08:44,10:08:44,4989,5,,,,1761.93,0
23501110,10:09:31,10:09:31,4990,6,,,,2003.57,0
23501110,10:10:14,10:10:14,4991,7,,,,2317.5,0
23501110,10:11:02,10:11:02,4992,8,,,,2601,0
23501110,10:11:34,10:11:34,4993,9,,,,2915.94,0
23501110,10:12:00,10:12:00,4994,10,,,,3094.23,
23501110,10:12:38,10:12:38,4995,11,,,,3253.95,0
23501110,10:13:10,10:13:10,4996,12,,,,3416.7,0
23501110,10:13:55,10:13:55,4997,13,,,,3625.9,0
23501110,10:14:22,10:14:22,4998,14,,,,3727.06,0
23501110,10:15:39,10:15:39,4999,15,,,,4055.92,0
23501110,10:16:23,10:16:23,5000,16,,,,4263.28,0
23501110,10:18:00,10:18:00,10731,17,,,,4763.16,
23501110,10:19:14,10:19:14,4716,18,,,,5285.94,0
23501110,10:19:50,10:19:50,4718,19,,,,5434.74,0
23501110,10:20:19,10:20:19,4717,20,,,,5573.52,0
23501110,10:21:21,10:21:21,4719,21,,,,5870.16,0
23501110,10:22:13,10:22:13,4720,22,,,,6153.11,0
23501110,10:23:05,10:23:05,8216,23,,,,6375.38,0
23501110,10:23:43,10:23:43,858,24,,,,6592.69,0
23501110,10:24:18,10:24:18,859,25,,,,6836.77,0
23501110,10:25:01,10:25:01,860,26,,,,7192.84,0
23501110,10:25:31,10:25:31,861,27,,,,7378.6,0
23501110,10:26:46,10:26:46,2048,28,,,,7816.44,0
23501110,10:27:43,10:27:43,2049,29,,,,8279.45,0
23501110,10:28:11,10:28:11,2050,30,,,,8429.15,0
23501110,10:28:49,10:28:49,2051,31,,,,8634.74,0
23501110,10:29:26,10:29:26,2052,32,,,,8824.69,0
23501110,10:30:00,10:30:00,2053,33,,,,8955.08,
23501110,10:30:45,10:30:45,2054,34,,,,9221.67,0
23501110,10:31:06,10:31:06,2055,35,,,,9366.79,0
23501110,10:31:43,10:31:43,2056,36,,,,9608.66,0
23501110,10:32:12,10:32:12,2057,37,,,,9772.08,0
23501110,10:32:55,10:32:55,2059,38,,,,10086.89,0
23501110,10:33:22,10:33:22,2060,39,,,,10274.63,0
23501110,10:33:54,10:33:54,2061,40,,,,10494.46,0
23501110,10:34:30,10:34:30,2062,41,,,,10704.33,0
23501110,10:35:11,10:35:11,2063,42,,,,10983.07,0
23501110,10:35:38,10:35:38,2064,43,,,,11135.72,0
23501110,10:36:12,10:36:12,2066,44,,,,11363.65,0
23501110,10:36:59,10:36:59,2067,45,,,,11691.82,0
23501110,10:38:05,10:38:05,2068,46,,,,11896.69,0
23501110,10:39:00,10:39:00,508,47,,,,12119.5,0
23501110,10:39:40,10:39:40,509,48,,,,12357.49,0
23501110,10:40:02,10:40:02,463,49,,,,12539.24,0
23501110,10:42:00,10:42:00,510,50,,,,13280.28,
23501110,10:43:24,10:43:24,511,51,,,,13691.62,0
23501110,10:44:06,10:44:06,512,52,,,,13855.73,0
23501110,10:45:06,10:45:06,513,53,,,,14053.38,0
23501110,10:45:55,10:45:55,514,54,,,,14247.37,0
23501110,10:46:40,10:46:40,515,55,,,,14468.24,0
23501110,10:47:30,10:47:30,5896,56,,,,14690.39,0
23501110,10:48:12,10:48:12,5897,57,,,,14861.19,0
23501110,10:48:47,10:48:47,10148,58,,,,15038.06,0
23501110,10:49:26,10:49:26,5899,59,,,,15231.76,0
23501110,10:50:43,10:50:43,5900,60,,,,15535.7,0
23501110,10:53:20,10:53:20,990,61,,,,16069.75,0
23501110,10:54:00,10:54:00,10737,62,,1,,16296.1,
23617090,07:07:00,07:07:00,9954,1,,,1,0,
23617090,07:08:17,07:08:17,7581,2,,,,650.35,0
23617090,07:09:44,07:09:44,7747,3,,,,1094.04,0
23617090,07:10:18,07:10:18,10730,4,,,,1304.05,0
23617090,07:11:44,07:11:44,4989,5,,,,1761.93,0
23617090,07:12:31,07:12:31,4990,6,,,,2003.57,0
23617090,07:13:14,07:13:14,4991,7,,,,2317.5,0
23617090,07:14:02,07:14:02,4992,8,,,,2601,0
23617090,07:14:34,07:14:34,4993,9,,,,2915.94,0
23617090,07:15:00,07:15:00,4994,10,,,,3094.23,
23617090,07:15:38,07:15:38,4995,11,,,,3253.95,0
23617090,07:16:10,07:16:10,4996,12,,,,3416.7,0
23617090,07:16:55,07:16:55,4997,13,,,,3625.9,0
23617090,07:17:22,07:17:22,4998,14,,,,3727.06,0
23617090,07:18:39,07:18:39,4999,15,,,,4055.92,0
23617090,07:19:23,07:19:23,5000,16,,,,4263.28,0
23617090,07:21:00,07:21:00,10731,17,,,,4763.16,
23617090,07:22:33,07:22:33,4716,18,,,,5285.94,0
23617090,07:23:17,07:23:17,4718,19,,,,5434.74,0
23617090,07:23:54,07:23:54,4717,20,,,,5573.52,0
23617090,07:25:11,07:25:11,4719,21,,,,5870.16,0
23617090,07:26:17,07:26:17,4720,22,,,,6153.11,0
23617090,07:27:22,07:27:22,8216,23,,,,6375.38,0
23617090,07:28:09,07:28:09,858,24,,,,6592.69,0
23617090,07:28:53,07:28:53,859,25,,,,6836.77,0
23617090,07:29:46,07:29:46,860,26,,,,7192.84,0
23617090,07:30:24,07:30:24,861,27,,,,7378.6,0
23617090,07:31:57,07:31:57,2048,28,,,,7816.44,0
23617090,07:33:09,07:33:09,2049,29,,,,8279.45,0
23617090,07:33:44,07:33:44,2050,30,,,,8429.15,0
23617090,07:34:31,07:34:31,2051,31,,,,8634.74,0
23617090,07:35:18,07:35:18,2052,32,,,,8824.69,0
23617090,07:36:00,07:36:00,2053,33,,,,8955.08,
23617090,07:36:49,07:36:49,2054,34,,,,9221.67,0
23617090,07:37:11,07:37:11,2055,35,,,,9366.79,0
23617090,07:37:52,07:37:52,2056,36,,,,9608.66,0
23617090,07:38:23,07:38:23,2057,37,,,,9772.08,0
23617090,07:39:10,07:39:10,2059,38,,,,10086.89,0
23617090,07:39:39,07:39:39,2060,39,,,,10274.63,0
23617090,07:40:13,07:40:13,2061,40,,,,10494.46,0
23617090,07:40:52,07:40:52,2062,41,,,,10704.33,0
23617090,07:41:37,07:41:37,2063,42,,,,10983.07,0
23617090,07:42:06,07:42:06,2064,43,,,,11135.72,0
23617090,07:42:43,07:42:43,2066,44,,,,11363.65,0
23617090,07:43:34,07:43:34,2067,45,,,,11691.82,0
23617090,07:44:46,07:44:46,2068,46,,,,11896.69,0
23617090,07:45:45,07:45:45,508,47,,,,12119.5,0
23617090,07:46:28,07:46:28,509,48,,,,12357.49,0
23617090,07:46:53,07:46:53,463,49,,,,12539.24,0
23617090,07:49:00,07:49:00,510,50,,,,13280.28,
23617090,07:50:24,07:50:24,511,51,,,,13691.62,0
23617090,07:51:06,07:51:06,512,52,,,,13855.73,0
23617090,07:52:06,07:52:06,513,53,,,,14053.38,0
23617090,07:52:55,07:52:55,514,54,,,,14247.37,0
23617090,07:53:40,07:53:40,515,55,,,,14468.24,0
23617090,07:54:30,07:54:30,5896,56,,,,14690.39,0
23617090,07:55:12,07:55:12,5897,57,,,,14861.19,0
23617090,07:55:47,07:55:47,10148,58,,,,15038.06,0
23617090,07:56:26,07:56:26,5899,59,,,,15231.76,0
23617090,07:57:43,07:57:43,5900,60,,,,15535.7,0
23617090,08:00:20,08:00:20,990,61,,,,16069.75,0
23617090,08:01:00,08:01:00,10737,62,,1,,16296.1,
23660070,11:34:00,11:34:00,9954,1,,,1,0,
23660070,11:35:17,11:35:17,7581,2,,,,650.35,0
23660070,11:36:44,11:36:44,7747,3,,,,1094.04,0
23660070,11:37:18,11:37:18,10730,4,,,,1304.05,0
23660070,11:38:44,11:38:44,4989,5,,,,1761.93,0
23660070,11:39:31,11:39:31,4990,6,,,,2003.57,0
23660070,11:40:14,11:40:14,4991,7,,,,2317.5,0
23660070,11:41:02,11:41:02,4992,8,,,,2601,0
23660070,11:41:34,11:41:34,4993,9,,,,2915.94,0
23660070,11:42:00,11:42:00,4994,10,,,,3094.23,
23660070,11:42:38,11:42:38,4995,11,,,,3253.95,0
23660070,11:43:10,11:43:10,4996,12,,,,3416.7,0
23660070,11:43:55,11:43:55,4997,13,,,,3625.9,0
23660070,11:44:22,11:44:22,4998,14,,,,3727.06,0
23660070,11:45:39,11:45:39,4999,15,,,,4055.92,0
23660070,11:46:23,11:46:23,5000,16,,,,4263.28,0
23660070,11:48:00,11:48:00,10731,17,,,,4763.16,
23660070,11:49:14,11:49:14,4716,18,,,,5285.94,0
23660070,11:49:50,11:49:50,4718,19,,,,5434.74,0
23660070,11:50:19,11:50:19,4717,20,,,,5573.52,0
23660070,11:51:21,11:51:21,4719,21,,,,5870.16,0
23660070,11:52:13,11:52:13,4720,22,,,,6153.11,0
23660070,11:53:05,11:53:05,8216,23,,,,6375.38,0
23660070,11:53:43,11:53:43,858,24,,,,6592.69,0
23660070,11:54:18,11:54:18,859,25,,,,6836.77,0
23660070,11:55:01,11:55:01,860,26,,,,7192.84,0
23660070,11:55:31,11:55:31,861,27,,,,7378.6,0
23660070,11:56:46,11:56:46,2048,28,,,,7816.44,0
23660070,11:57:43,11:57:43,2049,29,,,,8279.45,0
23660070,11:58:11,11:58:11,2050,30,,,,8429.15,0
23660070,11:58:49,11:58:49,2051,31,,,,8634.74,0
23660070,11:59:26,11:59:26,2052,32,,,,8824.69,0
23660070,12:00:00,12:00:00,2053,33,,,,8955.08,
23660070,12:00:45,12:00:45,2054,34,,,,9221.67,0
23660070,12:01:06,12:01:06,2055,35,,,,9366.79,0
23660070,12:01:43,12:01:43,2056,36,,,,9608.66,0
23660070,12:02:12,12:02:12,2057,37,,,,9772.08,0
23660070,12:02:55,12:02:55,2059,38,,,,10086.89,0
23660070,12:03:22,12:03:22,2060,39,,,,10274.63,0
23660070,12:03:54,12:03:54,2061,40,,,,10494.46,0
23660070,12:04:30,12:04:30,2062,41,,,,10704.33,0
23660070,12:05:11,12:05:11,2063,42,,,,10983.07,0
23660070,12:05:38,12:05:38,2064,43,,,,11135.72,0
23660070,12:06:12,12:06:12,2066,44,,,,11363.65,0
23660070,12:06:59,12:06:59,2067,45,,,,11691.82,0
23660070,12:08:05,12:08:05,2068,46,,,,11896.69,0
23660070,12:09:00,12:09:00,508,47,,,,12119.5,0
23660070,12:09:40,12:09:40,509,48,,,,12357.49,0
23660070,12:10:02,12:10:02,463,49,,,,12539.24,0
23660070,12:12:00,12:12:00,510,50,,,,13280.28,
23660070,12:13:24,12:13:24,511,51,,,,13691.62,0
23660070,12:14:06,12:14:06,512,52,,,,13855.73,0
23660070,12:15:06,12:15:06,513,53,,,,14053.38,0
23660070,12:15:55,12:15:55,514,54,,,,14247.37,0
23660070,12:16:40,12:16:40,515,55,,,,14468.24,0
23660070,12:17:30,12:17:30,5896,56,,,,14690.39,0
23660070,12:18:12,12:18:12,5897,57,,,,14861.19,0
23660070,12:18:47,12:18:47,10148,58,,,,15038.06,0
23660070,12:19:26,12:19:26,5899,59,,,,15231.76,0
23660070,12:20:43,12:20:43,5900,60,,,,15535.7,0
23660070,12:23:20,12:23:20,990,61,,,,16069.75,0
23660070,12:24:00,12:24:00,10737,62,,1,,16296.1,
23710070,10:34:00,10:34:00,9954,1,,,1,0,
23710070,10:35:17,10:35:17,7581,2,,,,650.35,0
23710070,10:36:44,10:36:44,7747,3,,,,1094.04,0
23710070,10:37:18,10:37:18,10730,4,,,,1304.05,0
23710070,10:38:44,10:38:44,4989,5,,,,1761.93,0
23710070,10:39:31,10:39:31,4990,6,,,,2003.57,0
23710070,10:40:14,10:40:14,4991,7,,,,2317.5,0
23710070,10:41:02,10:41:02,4992,8,,,,2601,0
23710070,10:41:34,10:41:34,4993,9,,,,2915.94,0
23710070,10:42:00,10:42:00,4994,10,,,,3094.23,
23710070,10:42:38,10:42:38,4995,11,,,,3253.95,0
23710070,10:43:10,10:43:10,4996,12,,,,3416.7,0
23710070,10:43:55,10:43:55,4997,13,,,,3625.9,0
23710070,10:44:22,10:44:22,4998,14,,,,3727.06,0
23710070,10:45:39,10:45:39,4999,15,,,,4055.92,0
23710070,10:46:23,10:46:23,5000,16,,,,4263.28,0
23710070,10:48:00,10:48:00,10731,17,,,,4763.16,
23710070,10:49:14,10:49:14,4716,18,,,,5285.94,0
23710070,10:49:50,10:49:50,4718,19,,,,5434.74,0
23710070,10:50:19,10:50:19,4717,20,,,,5573.52,0
23710070,10:51:21,10:51:21,4719,21,,,,5870.16,0
23710070,10:52:13,10:52:13,4720,22,,,,6153.11,0
23710070,10:53:05,10:53:05,8216,23,,,,6375.38,0
23710070,10:53:43,10:53:43,858,24,,,,6592.69,0
23710070,10:54:18,10:54:18,859,25,,,,6836.77,0
23710070,10:55:01,10:55:01,860,26,,,,7192.84,0
23710070,10:55:31,10:55:31,861,27,,,,7378.6,0
23710070,10:56:46,10:56:46,2048,28,,,,7816.44,0
23710070,10:57:43,10:57:43,2049,29,,,,8279.45,0
23710070,10:58:11,10:58:11,2050,30,,,,8429.15,0
23710070,10:58:49,10:58:49,2051,31,,,,8634.74,0
23710070,10:59:26,10:59:26,2052,32,,,,8824.69,0
23710070,11:00:00,11:00:00,2053,33,,,,8955.08,
23710070,11:00:45,11:00:45,2054,34,,,,9221.67,0
23710070,11:01:06,11:01:06,2055,35,,,,9366.79,0
23710070,11:01:43,11:01:43,2056,36,,,,9608.66,0
23710070,11:02:12,11:02:12,2057,37,,,,9772.08,0
23710070,11:02:55,11:02:55,2059,38,,,,10086.89,0
23710070,11:03:22,11:03:22,2060,39,,,,10274.63,0
23710070,11:03:54,11:03:54,2061,40,,,,10494.46,0
23710070,11:04:30,11:04:30,2062,41,,,,10704.33,0
23710070,11:05:11,11:05:11,2063,42,,,,10983.07,0
23710070,11:05:38,11:05:38,2064,43,,,,11135.72,0
23710070,11:06:12,11:06:12,2066,44,,,,11363.65,0
23710070,11:06:59,11:06:59,2067,45,,,,11691.82,0
23710070,11:08:05,11:08:05,2068,46,,,,11896.69,0
23710070,11:09:00,11:09:00,508,47,,,,12119.5,0
23710070,11:09:40,11:09:40,509,48,,,,12357.49,0
23710070,11:10:02,11:10:02,463,49,,,,12539.24,0
23710070,11:12:00,11:12:00,510,50,,,,13280.28,
23710070,11:13:24,11:13:24,511,51,,,,13691.62,0
23710070,11:14:06,11:14:06,512,52,,,,13855.73,0
23710070,11:15:06,11:15:06,513,53,,,,14053.38,0
23710070,11:15:55,11:15:55,514,54,,,,14247.37,0
23710070,11:16:40,11:16:40,515,55,,,,14468.24,0
23710070,11:17:30,11:17:30,5896,56,,,,14690.39,0
23710070,11:18:12,11:18:12,5897,57,,,,14861.19,0
23710070,11:18:47,11:18:47,10148,58,,,,15038.06,0
23710070,11:19:26,11:19:26,5899,59,,,,15231.76,0
23710070,11:20:43,11:20:43,5900,60,,,,15535.7,0
23710070,11:23:20,11:23:20,990,61,,,,16069.75,0
23710070,11:24:00,11:24:00,10737,62,,1,,16296.1,
23754090,06:37:00,06:37:00,9954,1,,,1,0,
23754090,06:38:17,06:38:17,7581,2,,,,650.35,0
23754090,06:39:44,06:39:44,7747,3,,,,1094.04,0
23754090,06:40:18,06:40:18,10730,4,,,,1304.05,0
23754090,06:41:44,06:41:44,4989,5,,,,1761.93,0
23754090,06:42:31,06:42:31,4990,6,,,,2003.57,0
23754090,06:43:14,06:43:14,4991,7,,,,2317.5,0
23754090,06:44:02,06:44:02,4992,8,,,,2601,0
23754090,06:44:34,06:44:34,4993,9,,,,2915.94,0
23754090,06:45:00,06:45:00,4994,10,,,,3094.23,
23754090,06:45:38,06:45:38,4995,11,,,,3253.95,0
23754090,06:46:10,06:46:10,4996,12,,,,3416.7,0
23754090,06:46:55,06:46:55,4997,13,,,,3625.9,0
23754090,06:47:22,06:47:22,4998,14,,,,3727.06,0
23754090,06:48:39,06:48:39,4999,15,,,,4055.92,0
23754090,06:49:23,06:49:23,5000,16,,,,4263.28,0
23754090,06:51:00,06:51:00,10731,17,,,,4763.16,
23754090,06:52:33,06:52:33,4716,18,,,,5285.94,0
23754090,06:53:17,06:53:17,4718,19,,,,5434.74,0
23754090,06:53:54,06:53:54,4717,20,,,,5573.52,0
23754090,06:55:11,06:55:11,4719,21,,,,5870.16,0
23754090,06:56:17,06:56:17,4720,22,,,,6153.11,0
23754090,06:57:22,06:57:22,8216,23,,,,6375.38,0
23754090,06:58:09,06:58:09,858,24,,,,6592.69,0
23754090,06:58:53,06:58:53,859,25,,,,6836.77,0
23754090,06:59:46,06:59:46,860,26,,,,7192.84,0
23754090,07:00:24,07:00:24,861,27,,,,7378.6,0
23754090,07:01:57,07:01:57,2048,28,,,,7816.44,0
23754090,07:03:09,07:03:09,2049,29,,,,8279.45,0
23754090,07:03:44,07:03:44,2050,30,,,,8429.15,0
23754090,07:04:31,07:04:31,2051,31,,,,8634.74,0
23754090,07:05:18,07:05:18,2052,32,,,,8824.69,0
23754090,07:06:00,07:06:00,2053,33,,,,8955.08,
23754090,07:06:41,07:06:41,2054,34,,,,9221.67,0
23754090,07:07:00,07:07:00,2055,35,,,,9366.79,0
23754090,07:07:35,07:07:35,2056,36,,,,9608.66,0
23754090,07:08:01,07:08:01,2057,37,,,,9772.08,0
23754090,07:08:41,07:08:41,2059,38,,,,10086.89,0
23754090,07:09:05,07:09:05,2060,39,,,,10274.63,0
23754090,07:09:34,07:09:34,2061,40,,,,10494.46,0
23754090,07:10:07,07:10:07,2062,41,,,,10704.33,0
23754090,07:10:45,07:10:45,2063,42,,,,10983.07,0
23754090,07:11:10,07:11:10,2064,43,,,,11135.72,0
23754090,07:11:41,07:11:41,2066,44,,,,11363.65,0
23754090,07:12:24,07:12:24,2067,45,,,,11691.82,0
23754090,07:13:25,07:13:25,2068,46,,,,11896.69,0
23754090,07:14:15,07:14:15,508,47,,,,12119.5,0
23754090,07:14:51,07:14:51,509,48,,,,12357.49,0
23754090,07:15:12,07:15:12,463,49,,,,12539.24,0
23754090,07:17:00,07:17:00,510,50,,,,13280.28,
23754090,07:18:24,07:18:24,511,51,,,,13691.62,0
23754090,07:19:06,07:19:06,512,52,,,,13855.73,0
23754090,07:20:06,07:20:06,513,53,,,,14053.38,0
23754090,07:20:55,07:20:55,514,54,,,,14247.37,0
23754090,07:21:40,07:21:40,515,55,,,,14468.24,0
23754090,07:22:30,07:22:30,5896,56,,,,14690.39,0
23754090,07:23:12,07:23:12,5897,57,,,,14861.19,0
23754090,07:23:47,07:23:47,10148,58,,,,15038.06,0
23754090,07:24:26,07:24:26,5899,59,,,,15231.76,0
23754090,07:25:43,07:25:43,5900,60,,,,15535.7,0
23754090,07:28:20,07:28:20,990,61,,,,16069.75,0
23754090,07:29:00,07:29:00,10737,62,,1,,16296.1,
23800090,09:22:00,09:22:00,9954,1,,,1,0,
23800090,09:23:07,09:23:07,7581,2,,,,650.35,0
23800090,09:24:24,09:24:24,7747,3,,,,1094.04,0
23800090,09:24:53,09:24:53,10730,4,,,,1304.05,0
23800090,09:26:09,09:26:09,4989,5,,,,1761.93,0
23800090,09:26:49,09:26:49,4990,6,,,,2003.57,0
23800090,09:27:27,09:27:27,4991,7,,,,2317.5,0
23800090,09:28:09,09:28:09,4992,8,,,,2601,0
23800090,09:28:38,09:28:38,4993,9,,,,2915.94,0
23800090,09:29:00,09:29:00,4994,10,,,,3094.23,
23800090,09:29:38,09:29:38,4995,11,,,,3253.95,0
23800090,09:30:10,09:30:10,4996,12,,,,3416.7,0
23800090,09:30:55,09:30:55,4997,13,,,,3625.9,0
23800090,09:31:22,09:31:22,4998,14,,,,3727.06,0
23800090,09:32:39,09:32:39,4999,15,,,,4055.92,0
23800090,09:33:23,09:33:23,5000,16,,,,4263.28,0
23800090,09:35:00,09:35:00,10731,17,,,,4763.16,
23800090,09:36:27,09:36:27,4716,18,,,,5285.94,0
23800090,09:37:08,09:37:08,4718,19,,,,5434.74,0
23800090,09:37:43,09:37:43,4717,20,,,,5573.52,0
23800090,09:38:55,09:38:55,4719,21,,,,5870.16,0
23800090,09:39:55,09:39:55,4720,22,,,,6153.11,0
23800090,09:40:56,09:40:56,8216,23,,,,6375.38,0
23800090,09:41:40,09:41:40,858,24,,,,6592.69,0
23800090,09:42:21,09:42:21,859,25,,,,6836.77,0
23800090,09:43:11,09:43:11,860,26,,,,7192.84,0
23800090,09:43:46,09:43:46,861,27,,,,7378.6,0
23800090,09:45:13,09:45:13,2048,28,,,,7816.44,0
23800090,09:46:21,09:46:21,2049,29,,,,8279.45,0
23800090,09:46:53,09:46:53,2050,30,,,,8429.15,0
23800090,09:47:37,09:47:37,2051,31,,,,8634.74,0
23800090,09:48:20,09:48:20,2052,32,,,,8824.69,0
23800090,09:49:00,09:49:00,2053,33,,,,8955.08,
23800090,09:49:41,09:49:41,2054,34,,,,9221.67,0
23800090,09:50:00,09:50:00,2055,35,,,,9366.79,0
23800090,09:50:35,09:50:35,2056,36,,,,9608.66,0
23800090,09:51:01,09:51:01,2057,37,,,,9772.08,0
23800090,09:51:41,09:51:41,2059,38,,,,10086.89,0
23800090,09:52:05,09:52:05,2060,39,,,,10274.63,0
23800090,09:52:34,09:52:34,2061,40,,,,10494.46,0
23800090,09:53:07,09:53:07,2062,41,,,,10704.33,0
23800090,09:53:45,09:53:45,2063,42,,,,10983.07,0
23800090,09:54:10,09:54:10,2064,43,,,,11135.72,0
23800090,09:54:41,09:54:41,2066,44,,,,11363.65,0
23800090,09:55:24,09:55:24,2067,45,,,,11691.82,0
23800090,09:56:25,09:56:25,2068,46,,,,11896.69,0
23800090,09:57:15,09:57:15,508,47,,,,12119.5,0
23800090,09:57:51,09:57:51,509,48,,,,12357.49,0
23800090,09:58:12,09:58:12,463,49,,,,12539.24,0
23800090,10:00:00,10:00:00,510,50,,,,13280.28,
23800090,10:01:24,10:01:24,511,51,,,,13691.62,0
23800090,10:02:06,10:02:06,512,52,,,,13855.73,0
23800090,10:03:06,10:03:06,513,53,,,,14053.38,0
23800090,10:03:55,10:03:55,514,54,,,,14247.37,0
23800090,10:04:40,10:04:40,515,55,,,,14468.24,0
23800090,10:05:30,10:05:30,5896,56,,,,14690.39,0
23800090,10:06:12,10:06:12,5897,57,,,,14861.19,0
23800090,10:06:47,10:06:47,10148,58,,,,15038.06,0
23800090,10:07:26,10:07:26,5899,59,,,,15231.76,0
23800090,10:08:43,10:08:43,5900,60,,,,15535.7,0
23800090,10:11:20,10:11:20,990,61,,,,16069.75,0
23800090,10:12:00,10:12:00,10737,62,,1,,16296.1,
23809020,16:22:00,16:22:00,9954,1,,,1,0,
23809020,16:23:36,16:23:36,7581,2,,,,650.35,0
23809020,16:25:25,16:25:25,7747,3,,,,1094.04,0
23809020,16:26:08,16:26:08,10730,4,,,,1304.05,0
23809020,16:27:55,16:27:55,4989,5,,,,1761.93,0
23809020,16:28:54,16:28:54,4990,6,,,,2003.57,0
23809020,16:29:47,16:29:47,4991,7,,,,2317.5,0
23809020,16:30:48,16:30:48,4992,8,,,,2601,0
23809020,16:31:28,16:31:28,4993,9,,,,2915.94,0
23809020,16:32:00,16:32:00,4994,10,,,,3094.23,
23809020,16:32:45,16:32:45,4995,11,,,,3253.95,0
23809020,16:33:21,16:33:21,4996,12,,,,3416.7,0
23809020,16:34:15,16:34:15,4997,13,,,,3625.9,0
23809020,16:34:46,16:34:46,4998,14,,,,3727.06,0
23809020,16:36:16,16:36:16,4999,15,,,,4055.92,0
23809020,16:37:07,16:37:07,5000,16,,,,4263.28,0
23809020,16:39:00,16:39:00,10731,17,,,,4763.16,
23809020,16:40:51,16:40:51,4716,18,,,,5285.94,0
23809020,16:41:45,16:41:45,4718,19,,,,5434.74,0
23809020,16:42:29,16:42:29,4717,20,,,,5573.52,0
23809020,16:44:02,16:44:02,4719,21,,,,5870.16,0
23809020,16:45:20,16:45:20,4720,22,,,,6153.11,0
23809020,16:46:38,16:46:38,8216,23,,,,6375.38,0
23809020,16:47:34,16:47:34,858,24,,,,6592.69,0
23809020,16:48:27,16:48:27,859,25,,,,6836.77,0
23809020,16:49:32,16:49:32,860,26,,,,7192.84,0
23809020,16:50:17,16:50:17,861,27,,,,7378.6,0
23809020,16:52:09,16:52:09,2048,28,,,,7816.44,0
23809020,16:53:35,16:53:35,2049,29,,,,8279.45,0
23809020,16:54:17,16:54:17,2050,30,,,,8429.15,0
23809020,16:55:13,16:55:13,2051,31,,,,8634.74,0
23809020,16:56:09,16:56:09,2052,32,,,,8824.69,0
23809020,16:57:00,16:57:00,2053,33,,,,8955.08,
23809020,16:57:52,16:57:52,2054,34,,,,9221.67,0
23809020,16:58:17,16:58:17,2055,35,,,,9366.79,0
23809020,16:59:01,16:59:01,2056,36,,,,9608.66,0
23809020,16:59:34,16:59:34,2057,37,,,,9772.08,0
23809020,17:00:25,17:00:25,2059,38,,,,10086.89,0
23809020,17:00:55,17:00:55,2060,39,,,,10274.63,0
23809020,17:01:33,17:01:33,2061,40,,,,10494.46,0
23809020,17:02:15,17:02:15,2062,41,,,,10704.33,0
23809020,17:03:03,17:03:03,2063,42,,,,10983.07,0
23809020,17:03:34,17:03:34,2064,43,,,,11135.72,0
23809020,17:04:14,17:04:14,2066,44,,,,11363.65,0
23809020,17:05:09,17:05:09,2067,45,,,,11691.82,0
23809020,17:06:26,17:06:26,2068,46,,,,11896.69,0
23809020,17:07:30,17:07:30,508,47,,,,12119.5,0
23809020,17:08:16,17:08:16,509,48,,,,12357.49,0
23809020,17:08:43,17:08:43,463,49,,,,12539.24,0
23809020,17:11:00,17:11:00,510,50,,,,13280.28,
23809020,17:12:31,17:12:31,511,51,,,,13691.62,0
23809020,17:13:17,17:13:17,512,52,,,,13855.73,0
23809020,17:14:21,17:14:21,513,53,,,,14053.38,0
23809020,17:15:15,17:15:15,514,54,,,,14247.37,0
23809020,17:16:03,17:16:03,515,55,,,,14468.24,0
23809020,17:16:57,17:16:57,5896,56,,,,14690.39,0
23809020,17:17:43,17:17:43,5897,57,,,,14861.19,0
23809020,17:18:21,17:18:21,10148,58,,,,15038.06,0
23809020,17:19:04,17:19:04,5899,59,,,,15231.76,0
23809020,17:20:27,17:20:27,5900,60,,,,15535.7,0
23809020,17:23:16,17:23:16,990,61,,,,16069.75,0
23809020,17:24:00,17:24:00,10737,62,,1,,16296.1,
23809030,16:22:00,16:22:00,9954,1,,,1,0,
23809030,16:23:36,16:23:36,7581,2,,,,650.35,0
23809030,16:25:25,16:25:25,7747,3,,,,1094.04,0
23809030,16:26:08,16:26:08,10730,4,,,,1304.05,0
23809030,16:27:55,16:27:55,4989,5,,,,1761.93,0
23809030,16:28:54,16:28:54,4990,6,,,,2003.57,0
23809030,16:29:47,16:29:47,4991,7,,,,2317.5,0
23809030,16:30:48,16:30:48,4992,8,,,,2601,0
23809030,16:31:28,16:31:28,4993,9,,,,2915.94,0
23809030,16:32:00,16:32:00,4994,10,,,,3094.23,
23809030,16:32:45,16:32:45,4995,11,,,,3253.95,0
23809030,16:33:21,16:33:21,4996,12,,,,3416.7,0
23809030,16:34:15,16:34:15,4997,13,,,,3625.9,0
23809030,16:34:46,16:34:46,4998,14,,,,3727.06,0
23809030,16:36:16,16:36:16,4999,15,,,,4055.92,0
23809030,16:37:07,16:37:07,5000,16,,,,4263.28,0
23809030,16:39:00,16:39:00,10731,17,,,,4763.16,
23809030,16:40:51,16:40:51,4716,18,,,,5285.94,0
23809030,16:41:45,16:41:45,4718,19,,,,5434.74,0
23809030,16:42:29,16:42:29,4717,20,,,,5573.52,0
23809030,16:44:02,16:44:02,4719,21,,,,5870.16,0
23809030,16:45:20,16:45:20,4720,22,,,,6153.11,0
23809030,16:46:38,16:46:38,8216,23,,,,6375.38,0
23809030,16:47:34,16:47:34,858,24,,,,6592.69,0
23809030,16:48:27,16:48:27,859,25,,,,6836.77,0
23809030,16:49:32,16:49:32,860,26,,,,7192.84,0
23809030,16:50:17,16:50:17,861,27,,,,7378.6,0
23809030,16:52:09,16:52:09,2048,28,,,,7816.44,0
23809030,16:53:35,16:53:35,2049,29,,,,8279.45,0
23809030,16:54:17,16:54:17,2050,30,,,,8429.15,0
23809030,16:55:13,16:55:13,2051,31,,,,8634.74,0
23809030,16:56:09,16:56:09,2052,32,,,,8824.69,0
23809030,16:57:00,16:57:00,2053,33,,,,8955.08,
23809030,16:57:52,16:57:52,2054,34,,,,9221.67,0
23809030,16:58:17,16:58:17,2055,35,,,,9366.79,0
23809030,16:59:01,16:59:01,2056,36,,,,9608.66,0
23809030,16:59:34,16:59:34,2057,37,,,,9772.08,0
23809030,17:00:25,17:00:25,2059,38,,,,10086.89,0
23809030,17:00:55,17:00:55,2060,39,,,,10274.63,0
23809030,17:01:33,17:01:33,2061,40,,,,10494.46,0
23809030,17:02:15,17:02:15,2062,41,,,,10704.33,0
23809030,17:03:03,17:03:03,2063,42,,,,10983.07,0
23809030,17:03:34,17:03:34,2064,43,,,,11135.72,0
23809030,17:04:14,17:04:14,2066,44,,,,11363.65,0
23809030,17:05:09,17:05:09,2067,45,,,,11691.82,0
23809030,17:06:26,17:06:26,2068,46,,,,11896.69,0
23809030,17:07:30,17:07:30,508,47,,,,12119.5,0
23809030,17:08:16,17:08:16,509,48,,,,12357.49,0
23809030,17:08:43,17:08:43,463,49,,,,12539.24,0
23809030,17:11:00,17:11:00,510,50,,,,13280.28,
23809030,17:12:31,17:12:31,511,51,,,,13691.62,0
23809030,17:13:17,17:13:17,512,52,,,,13855.73,0
23809030,17:14:21,17:14:21,513,53,,,,14053.38,0
23809030,17:15:15,17:15:15,514,54,,,,14247.37,0
23809030,17:16:03,17:16:03,515,55,,,,14468.24,0
23809030,17:16:57,17:16:57,5896,56,,,,14690.39,0
23809030,17:17:43,17:17:43,5897,57,,,,14861.19,0
23809030,17:18:21,17:18:21,10148,58,,,,15038.06,0
23809030,17:19:04,17:19:04,5899,59,,,,15231.76,0
23809030,17:20:27,17:20:27,5900,60,,,,15535.7,0
23809030,17:23:16,17:23:16,990,61,,,,16069.75,0
23809030,17:24:00,17:24:00,10737,62,,1,,16296.1,
23809040,16:22:00,16:22:00,9954,1,,,1,0,
23809040,16:23:36,16:23:36,7581,2,,,,650.35,0
23809040,16:25:25,16:25:25,7747,3,,,,1094.04,0
23809040,16:26:08,16:26:08,10730,4,,,,1304.05,0
23809040,16:27:55,16:27:55,4989,5,,,,1761.93,0
23809040,16:28:54,16:28:54,4990,6,,,,2003.57,0
23809040,16:29:47,16:29:47,4991,7,,,,2317.5,0
23809040,16:30:48,16:30:48,4992,8,,,,2601,0
23809040,16:31:28,16:31:28,4993,9,,,,2915.94,0
23809040,16:32:00,16:32:00,4994,10,,,,3094.23,
23809040,16:32:45,16:32:45,4995,11,,,,3253.95,0
23809040,16:33:21,16:33:21,4996,12,,,,3416.7,0
23809040,16:34:15,16:34:15,4997,13,,,,3625.9,0
23809040,16:34:46,16:34:46,4998,14,,,,3727.06,0
23809040,16:36:16,16:36:16,4999,15,,,,4055.92,0
23809040,16:37:07,16:37:07,5000,16,,,,4263.28,0
23809040,16:39:00,16:39:00,10731,17,,,,4763.16,
23809040,16:40:51,16:40:51,4716,18,,,,5285.94,0
23809040,16:41:45,16:41:45,4718,19,,,,5434.74,0
23809040,16:42:29,16:42:29,4717,20,,,,5573.52,0
23809040,16:44:02,16:44:02,4719,21,,,,5870.16,0
23809040,16:45:20,16:45:20,4720,22,,,,6153.11,0
23809040,16:46:38,16:46:38,8216,23,,,,6375.38,0
23809040,16:47:34,16:47:34,858,24,,,,6592.69,0
23809040,16:48:27,16:48:27,859,25,,,,6836.77,0
23809040,16:49:32,16:49:32,860,26,,,,7192.84,0
23809040,16:50:17,16:50:17,861,27,,,,7378.6,0
23809040,16:52:09,16:52:09,2048,28,,,,7816.44,0
23809040,16:53:35,16:53:35,2049,29,,,,8279.45,0
23809040,16:54:17,16:54:17,2050,30,,,,8429.15,0
23809040,16:55:13,16:55:13,2051,31,,,,8634.74,0
23809040,16:56:09,16:56:09,2052,32,,,,8824.69,0
23809040,16:57:00,16:57:00,2053,33,,,,8955.08,
23809040,16:57:52,16:57:52,2054,34,,,,9221.67,0
23809040,16:58:17,16:58:17,2055,35,,,,9366.79,0
23809040,16:59:01,16:59:01,2056,36,,,,9608.66,0
23809040,16:59:34,16:59:34,2057,37,,,,9772.08,0
23809040,17:00:25,17:00:25,2059,38,,,,10086.89,0
23809040,17:00:55,17:00:55,2060,39,,,,10274.63,0
23809040,17:01:33,17:01:33,2061,40,,,,10494.46,0
23809040,17:02:15,17:02:15,2062,41,,,,10704.33,0
23809040,17:03:03,17:03:03,2063,42,,,,10983.07,0
23809040,17:03:34,17:03:34,2064,43,,,,11135.72,0
23809040,17:04:14,17:04:14,2066,44,,,,11363.65,0
23809040,17:05:09,17:05:09,2067,45,,,,11691.82,0
23809040,17:06:26,17:06:26,2068,46,,,,11896.69,0
23809040,17:07:30,17:07:30,508,47,,,,12119.5,0
23809040,17:08:16,17:08:16,509,48,,,,12357.49,0
23809040,17:08:43,17:08:43,463,49,,,,12539.24,0
23809040,17:11:00,17:11:00,510,50,,,,13280.28,
23809040,17:12:31,17:12:31,511,51,,,,13691.62,0
23809040,17:13:17,17:13:17,512,52,,,,13855.73,0
23809040,17:14:21,17:14:21,513,53,,,,14053.38,0
23809040,17:15:15,17:15:15,514,54,,,,14247.37,0
23809040,17:16:03,17:16:03,515,55,,,,14468.24,0
23809040,17:16:57,17:16:57,5896,56,,,,14690.39,0
23809040,17:17:43,17:17:43,5897,57,,,,14861.19,0
23809040,17:18:21,17:18:21,10148,58,,,,15038.06,0
23809040,17:19:04,17:19:04,5899,59,,,,15231.76,0
23809040,17:20:27,17:20:27,5900,60,,,,15535.7,0
23809040,17:23:16,17:23:16,990,61,,,,16069.75,0
23809040,17:24:00,17:24:00,10737,62,,1,,16296.1,
23809050,16:22:00,16:22:00,9954,1,,,1,0,
23809050,16:23:36,16:23:36,7581,2,,,,650.35,0
23809050,16:25:25,16:25:25,7747,3,,,,1094.04,0
23809050,16:26:08,16:26:08,10730,4,,,,1304.05,0
23809050,16:27:55,16:27:55,4989,5,,,,1761.93,0
23809050,16:28:54,16:28:54,4990,6,,,,2003.57,0
23809050,16:29:47,16:29:47,4991,7,,,,2317.5,0
23809050,16:30:48,16:30:48,4992,8,,,,2601,0
23809050,16:31:28,16:31:28,4993,9,,,,2915.94,0
23809050,16:32:00,16:32:00,4994,10,,,,3094.23,
23809050,16:32:45,16:32:45,4995,11,,,,3253.95,0
23809050,16:33:21,16:33:21,4996,12,,,,3416.7,0
23809050,16:34:15,16:34:15,4997,13,,,,3625.9,0
23809050,16:34:46,16:34:46,4998,14,,,,3727.06,0
23809050,16:36:16,16:36:16,4999,15,,,,4055.92,0
23809050,16:37:07,16:37:07,5000,16,,,,4263.28,0
23809050,16:39:00,16:39:00,10731,17,,,,4763.16,
23809050,16:40:51,16:40:51,4716,18,,,,5285.94,0
23809050,16:41:45,16:41:45,4718,19,,,,5434.74,0
23809050,16:42:29,16:42:29,4717,20,,,,5573.52,0
23809050,16:44:02,16:44:02,4719,21,,,,5870.16,0
23809050,16:45:20,16:45:20,4720,22,,,,6153.11,0
23809050,16:46:38,16:46:38,8216,23,,,,6375.38,0
23809050,16:47:34,16:47:34,858,24,,,,6592.69,0
23809050,16:48:27,16:48:27,859,25,,,,6836.77,0
23809050,16:49:32,16:49:32,860,26,,,,7192.84,0
23809050,16:50:17,16:50:17,861,27,,,,7378.6,0
23809050,16:52:09,16:52:09,2048,28,,,,7816.44,0
23809050,16:53:35,16:53:35,2049,29,,,,8279.45,0
23809050,16:54:17,16:54:17,2050,30,,,,8429.15,0
23809050,16:55:13,16:55:13,2051,31,,,,8634.74,0
23809050,16:56:09,16:56:09,2052,32,,,,8824.69,0
23809050,16:57:00,16:57:00,2053,33,,,,8955.08,
23809050,16:57:52,16:57:52,2054,34,,,,9221.67,0
23809050,16:58:17,16:58:17,2055,35,,,,9366.79,0
23809050,16:59:01,16:59:01,2056,36,,,,9608.66,0
23809050,16:59:34,16:59:34,2057,37,,,,9772.08,0
23809050,17:00:25,17:00:25,2059,38,,,,10086.89,0
23809050,17:00:55,17:00:55,2060,39,,,,10274.63,0
23809050,17:01:33,17:01:33,2061,40,,,,10494.46,0
23809050,17:02:15,17:02:15,2062,41,,,,10704.33,0
23809050,17:03:03,17:03:03,2063,42,,,,10983.07,0
23809050,17:03:34,17:03:34,2064,43,,,,11135.72,0
23809050,17:04:14,17:04:14,2066,44,,,,11363.65,0
23809050,17:05:09,17:05:09,2067,45,,,,11691.82,0
23809050,17:06:26,17:06:26,2068,46,,,,11896.69,0
23809050,17:07:30,17:07:30,508,47,,,,12119.5,0
23809050,17:08:16,17:08:16,509,48,,,,12357.49,0
23809050,17:08:43,17:08:43,463,49,,,,12539.24,0
23809050,17:11:00,17:11:00,510,50,,,,13280.28,
23809050,17:12:31,17:12:31,511,51,,,,13691.62,0
23809050,17:13:17,17:13:17,512,52,,,,13855.73,0
23809050,17:14:21,17:14:21,513,53,,,,14053.38,0
23809050,17:15:15,17:15:15,514,54,,,,14247.37,0
23809050,17:16:03,17:16:03,515,55,,,,14468.24,0
23809050,17:16:57,17:16:57,5896,56,,,,14690.39,0
23809050,17:17:43,17:17:43,5897,57,,,,14861.19,0
23809050,17:18:21,17:18:21,10148,58,,,,15038.06,0
23809050,17:19:04,17:19:04,5899,59,,,,15231.76,0
23809050,17:20:27,17:20:27,5900,60,,,,15535.7,0
23809050,17:23:16,17:23:16,990,61,,,,16069.75,0
23809050,17:24:00,17:24:00,10737,62,,1,,16296.1,
23809060,16:22:00,16:22:00,9954,1,,,1,0,
23809060,16:23:36,16:23:36,7581,2,,,,650.35,0
23809060,16:25:25,16:25:25,7747,3,,,,1094.04,0
23809060,16:26:08,16:26:08,10730,4,,,,1304.05,0
23809060,16:27:55,16:27:55,4989,5,,,,1761.93,0
23809060,16:28:54,16:28:54,4990,6,,,,2003.57,0
23809060,16:29:47,16:29:47,4991,7,,,,2317.5,0
23809060,16:30:48,16:30:48,4992,8,,,,2601,0
23809060,16:31:28,16:31:28,4993,9,,,,2915.94,0
23809060,16:32:00,16:32:00,4994,10,,,,3094.23,
23809060,16:32:45,16:32:45,4995,11,,,,3253.95,0
23809060,16:33:21,16:33:21,4996,12,,,,3416.7,0
23809060,16:34:15,16:34:15,4997,13,,,,3625.9,0
23809060,16:34:46,16:34:46,4998,14,,,,3727.06,0
23809060,16:36:16,16:36:16,4999,15,,,,4055.92,0
23809060,16:37:07,16:37:07,5000,16,,,,4263.28,0
23809060,16:39:00,16:39:00,10731,17,,,,4763.16,
23809060,16:40:51,16:40:51,4716,18,,,,5285.94,0
23809060,16:41:45,16:41:45,4718,19,,,,5434.74,0
23809060,16:42:29,16:42:29,4717,20,,,,5573.52,0
23809060,16:44:02,16:44:02,4719,21,,,,5870.16,0
23809060,16:45:20,16:45:20,4720,22,,,,6153.11,0
23809060,16:46:38,16:46:38,8216,23,,,,6375.38,0
23809060,16:47:34,16:47:34,858,24,,,,6592.69,0
23809060,16:48:27,16:48:27,859,25,,,,6836.77,0
23809060,16:49:32,16:49:32,860,26,,,,7192.84,0
23809060,16:50:17,16:50:17,861,27,,,,7378.6,0
23809060,16:52:09,16:52:09,2048,28,,,,7816.44,0
23809060,16:53:35,16:53:35,2049,29,,,,8279.45,0
23809060,16:54:17,16:54:17,2050,30,,,,8429.15,0
23809060,16:55:13,16:55:13,2051,31,,,,8634.74,0
23809060,16:56:09,16:56:09,2052,32,,,,8824.69,0
23809060,16:57:00,16:57:00,2053,33,,,,8955.08,
23809060,16:57:52,16:57:52,2054,34,,,,9221.67,0
23809060,16:58:17,16:58:17,2055,35,,,,9366.79,0
23809060,16:59:01,16:59:01,2056,36,,,,9608.66,0
23809060,16:59:34,16:59:34,2057,37,,,,9772.08,0
23809060,17:00:25,17:00:25,2059,38,,,,10086.89,0
23809060,17:00:55,17:00:55,2060,39,,,,10274.63,0
23809060,17:01:33,17:01:33,2061,40,,,,10494.46,0
23809060,17:02:15,17:02:15,2062,41,,,,10704.33,0
23809060,17:03:03,17:03:03,2063,42,,,,10983.07,0
23809060,17:03:34,17:03:34,2064,43,,,,11135.72,0
23809060,17:04:14,17:04:14,2066,44,,,,11363.65,0
23809060,17:05:09,17:05:09,2067,45,,,,11691.82,0
23809060,17:06:26,17:06:26,2068,46,,,,11896.69,0
23809060,17:07:30,17:07:30,508,47,,,,12119.5,0
23809060,17:08:16,17:08:16,509,48,,,,12357.49,0
23809060,17:08:43,17:08:43,463,49,,,,12539.24,0
23809060,17:11:00,17:11:00,510,50,,,,13280.28,
23809060,17:12:31,17:12:31,511,51,,,,13691.62,0
23809060,17:13:17,17:13:17,512,52,,,,13855.73,0
23809060,17:14:21,17:14:21,513,53,,,,14053.38,0
23809060,17:15:15,17:15:15,514,54,,,,14247.37,0
23809060,17:16:03,17:16:03,515,55,,,,14468.24,0
23809060,17:16:57,17:16:57,5896,56,,,,14690.39,0
23809060,17:17:43,17:17:43,5897,57,,,,14861.19,0
23809060,17:18:21,17:18:21,10148,58,,,,15038.06,0
23809060,17:19:04,17:19:04,5899,59,,,,15231.76,0
23809060,17:20:27,17:20:27,5900,60,,,,15535.7,0
23809060,17:23:16,17:23:16,990,61,,,,16069.75,0
23809060,17:24:00,17:24:00,10737,62,,1,,16296.1,
23809120,16:22:00,16:22:00,9954,1,,,1,0,
23809120,16:23:36,16:23:36,7581,2,,,,650.35,0
23809120,16:25:25,16:25:25,7747,3,,,,1094.04,0
23809120,16:26:08,16:26:08,10730,4,,,,1304.05,0
23809120,16:27:55,16:27:55,4989,5,,,,1761.93,0
23809120,16:28:54,16:28:54,4990,6,,,,2003.57,0
23809120,16:29:47,16:29:47,4991,7,,,,2317.5,0
23809120,16:30:48,16:30:48,4992,8,,,,2601,0
23809120,16:31:28,16:31:28,4993,9,,,,2915.94,0
23809120,16:32:00,16:32:00,4994,10,,,,3094.23,
23809120,16:32:45,16:32:45,4995,11,,,,3253.95,0
23809120,16:33:21,16:33:21,4996,12,,,,3416.7,0
23809120,16:34:15,16:34:15,4997,13,,,,3625.9,0
23809120,16:34:46,16:34:46,4998,14,,,,3727.06,0
23809120,16:36:16,16:36:16,4999,15,,,,4055.92,0
23809120,16:37:07,16:37:07,5000,16,,,,4263.28,0
23809120,16:39:00,16:39:00,10731,17,,,,4763.16,
23809120,16:40:51,16:40:51,4716,18,,,,5285.94,0
23809120,16:41:45,16:41:45,4718,19,,,,5434.74,0
23809120,16:42:29,16:42:29,4717,20,,,,5573.52,0
23809120,16:44:02,16:44:02,4719,21,,,,5870.16,0
23809120,16:45:20,16:45:20,4720,22,,,,6153.11,0
23809120,16:46:38,16:46:38,8216,23,,,,6375.38,0
23809120,16:47:34,16:47:34,858,24,,,,6592.69,0
23809120,16:48:27,16:48:27,859,25,,,,6836.77,0
23809120,16:49:32,16:49:32,860,26,,,,7192.84,0
23809120,16:50:17,16:50:17,861,27,,,,7378.6,0
23809120,16:52:09,16:52:09,2048,28,,,,7816.44,0
23809120,16:53:35,16:53:35,2049,29,,,,8279.45,0
23809120,16:54:17,16:54:17,2050,30,,,,8429.15,0
23809120,16:55:13,16:55:13,2051,31,,,,8634.74,0
23809120,16:56:09,16:56:09,2052,32,,,,8824.69,0
23809120,16:57:00,16:57:00,2053,33,,,,8955.08,
23809120,16:57:52,16:57:52,2054,34,,,,9221.67,0
23809120,16:58:17,16:58:17,2055,35,,,,9366.79,0
23809120,16:59:01,16:59:01,2056,36,,,,9608.66,0
23809120,16:59:34,16:59:34,2057,37,,,,9772.08,0
23809120,17:00:25,17:00:25,2059,38,,,,10086.89,0
23809120,17:00:55,17:00:55,2060,39,,,,10274.63,0
23809120,17:01:33,17:01:33,2061,40,,,,10494.46,0
23809120,17:02:15,17:02:15,2062,41,,,,10704.33,0
23809120,17:03:03,17:03:03,2063,42,,,,10983.07,0
23809120,17:03:34,17:03:34,2064,43,,,,11135.72,0
23809120,17:04:14,17:04:14,2066,44,,,,11363.65,0
23809120,17:05:09,17:05:09,2067,45,,,,11691.82,0
23809120,17:06:26,17:06:26,2068,46,,,,11896.69,0
23809120,17:07:30,17:07:30,508,47,,,,12119.5,0
23809120,17:08:16,17:08:16,509,48,,,,12357.49,0
23809120,17:08:43,17:08:43,463,49,,,,12539.24,0
23809120,17:11:00,17:11:00,510,50,,,,13280.28,
23809120,17:12:31,17:12:31,511,51,,,,13691.62,0
23809120,17:13:17,17:13:17,512,52,,,,13855.73,0
23809120,17:14:21,17:14:21,513,53,,,,14053.38,0
23809120,17:15:15,17:15:15,514,54,,,,14247.37,0
23809120,17:16:03,17:16:03,515,55,,,,14468.24,0
23809120,17:16:57,17:16:57,5896,56,,,,14690.39,0
23809120,17:17:43,17:17:43,5897,57,,,,14861.19,0
23809120,17:18:21,17:18:21,10148,58,,,,15038.06,0
23809120,17:19:04,17:19:04,5899,59,,,,15231.76,0
23809120,17:20:27,17:20:27,5900,60,,,,15535.7,0
23809120,17:23:16,17:23:16,990,61,,,,16069.75,0
23809120,17:24:00,17:24:00,10737,62,,1,,16296.1,
23856090,17:52:00,17:52:00,9954,1,,,1,0,
23856090,17:53:26,17:53:26,7581,2,,,,650.35,0
23856090,17:55:05,17:55:05,7747,3,,,,1094.04,0
23856090,17:55:43,17:55:43,10730,4,,,,1304.05,0
23856090,17:57:20,17:57:20,4989,5,,,,1761.93,0
23856090,17:58:12,17:58:12,4990,6,,,,2003.57,0
23856090,17:59:01,17:59:01,4991,7,,,,2317.5,0
23856090,17:59:55,17:59:55,4992,8,,,,2601,0
23856090,18:00:31,18:00:31,4993,9,,,,2915.94,0
23856090,18:01:00,18:01:00,4994,10,,,,3094.23,
23856090,18:01:38,18:01:38,4995,11,,,,3253.95,0
23856090,18:02:10,18:02:10,4996,12,,,,3416.7,0
23856090,18:02:55,18:02:55,4997,13,,,,3625.9,0
23856090,18:03:22,18:03:22,4998,14,,,,3727.06,0
23856090,18:04:39,18:04:39,4999,15,,,,4055.92,0
23856090,18:05:23,18:05:23,5000,16,,,,4263.28,0
23856090,18:07:00,18:07:00,10731,17,,,,4763.16,
23856090,18:08:39,18:08:39,4716,18,,,,5285.94,0
23856090,18:09:26,18:09:26,4718,19,,,,5434.74,0
23856090,18:10:06,18:10:06,4717,20,,,,5573.52,0
23856090,18:11:28,18:11:28,4719,21,,,,5870.16,0
23856090,18:12:38,18:12:38,4720,22,,,,6153.11,0
23856090,18:13:47,18:13:47,8216,23,,,,6375.38,0
23856090,18:14:37,18:14:37,858,24,,,,6592.69,0
23856090,18:15:24,18:15:24,859,25,,,,6836.77,0
23856090,18:16:22,18:16:22,860,26,,,,7192.84,0
23856090,18:17:01,18:17:01,861,27,,,,7378.6,0
23856090,18:18:41,18:18:41,2048,28,,,,7816.44,0
23856090,18:19:58,18:19:58,2049,29,,,,8279.45,0
23856090,18:20:35,18:20:35,2050,30,,,,8429.15,0
23856090,18:21:25,18:21:25,2051,31,,,,8634.74,0
23856090,18:22:15,18:22:15,2052,32,,,,8824.69,0
23856090,18:23:00,18:23:00,2053,33,,,,8955.08,
23856090,18:23:45,18:23:45,2054,34,,,,9221.67,0
23856090,18:24:06,18:24:06,2055,35,,,,9366.79,0
23856090,18:24:43,18:24:43,2056,36,,,,9608.66,0
23856090,18:25:12,18:25:12,2057,37,,,,9772.08,0
23856090,18:25:55,18:25:55,2059,38,,,,10086.89,0
23856090,18:26:22,18:26:22,2060,39,,,,10274.63,0
23856090,18:26:54,18:26:54,2061,40,,,,10494.46,0
23856090,18:27:30,18:27:30,2062,41,,,,10704.33,0
23856090,18:28:11,18:28:11,2063,42,,,,10983.07,0
23856090,18:28:38,18:28:38,2064,43,,,,11135.72,0
23856090,18:29:12,18:29:12,2066,44,,,,11363.65,0
23856090,18:29:59,18:29:59,2067,45,,,,11691.82,0
23856090,18:31:05,18:31:05,2068,46,,,,11896.69,0
23856090,18:32:00,18:32:00,508,47,,,,12119.5,0
23856090,18:32:40,18:32:40,509,48,,,,12357.49,0
23856090,18:33:02,18:33:02,463,49,,,,12539.24,0
23856090,18:35:00,18:35:00,510,50,,,,13280.28,
23856090,18:36:31,18:36:31,511,51,,,,13691.62,0
23856090,18:37:17,18:37:17,512,52,,,,13855.73,0
23856090,18:38:21,18:38:21,513,53,,,,14053.38,0
23856090,18:39:15,18:39:15,514,54,,,,14247.37,0
23856090,18:40:03,18:40:03,515,55,,,,14468.24,0
23856090,18:40:57,18:40:57,5896,56,,,,14690.39,0
23856090,18:41:43,18:41:43,5897,57,,,,14861.19,0
23856090,18:42:21,18:42:21,10148,58,,,,15038.06,0
23856090,18:43:04,18:43:04,5899,59,,,,15231.76,0
23856090,18:44:27,18:44:27,5900,60,,,,15535.7,0
23856090,18:47:16,18:47:16,990,61,,,,16069.75,0
23856090,18:48:00,18:48:00,10737,62,,1,,16296.1,
24183020,13:52:00,13:52:00,9954,1,,,1,0,
24183020,13:53:07,13:53:07,7581,2,,,,650.35,0
24183020,13:54:24,13:54:24,7747,3,,,,1094.04,0
24183020,13:54:53,13:54:53,10730,4,,,,1304.05,0
24183020,13:56:09,13:56:09,4989,5,,,,1761.93,0
24183020,13:56:49,13:56:49,4990,6,,,,2003.57,0
24183020,13:57:27,13:57:27,4991,7,,,,2317.5,0
24183020,13:58:09,13:58:09,4992,8,,,,2601,0
24183020,13:58:38,13:58:38,4993,9,,,,2915.94,0
24183020,13:59:00,13:59:00,4994,10,,,,3094.23,
24183020,13:59:38,13:59:38,4995,11,,,,3253.95,0
24183020,14:00:10,14:00:10,4996,12,,,,3416.7,0
24183020,14:00:55,14:00:55,4997,13,,,,3625.9,0
24183020,14:01:22,14:01:22,4998,14,,,,3727.06,0
24183020,14:02:39,14:02:39,4999,15,,,,4055.92,0
24183020,14:03:23,14:03:23,5000,16,,,,4263.28,0
24183020,14:05:00,14:05:00,10731,17,,,,4763.16,
24183020,14:06:39,14:06:39,4716,18,,,,5285.94,0
24183020,14:07:26,14:07:26,4718,19,,,,5434.74,0
24183020,14:08:06,14:08:06,4717,20,,,,5573.52,0
24183020,14:09:28,14:09:28,4719,21,,,,5870.16,0
24183020,14:10:38,14:10:38,4720,22,,,,6153.11,0
24183020,14:11:47,14:11:47,8216,23,,,,6375.38,0
24183020,14:12:37,14:12:37,858,24,,,,6592.69,0
24183020,14:13:24,14:13:24,859,25,,,,6836.77,0
24183020,14:14:22,14:14:22,860,26,,,,7192.84,0
24183020,14:15:01,14:15:01,861,27,,,,7378.6,0
24183020,14:16:41,14:16:41,2048,28,,,,7816.44,0
24183020,14:17:58,14:17:58,2049,29,,,,8279.45,0
24183020,14:18:35,14:18:35,2050,30,,,,8429.15,0
24183020,14:19:25,14:19:25,2051,31,,,,8634.74,0
24183020,14:20:15,14:20:15,2052,32,,,,8824.69,0
24183020,14:21:00,14:21:00,2053,33,,,,8955.08,
24183020,14:21:45,14:21:45,2054,34,,,,9221.67,0
24183020,14:22:06,14:22:06,2055,35,,,,9366.79,0
24183020,14:22:43,14:22:43,2056,36,,,,9608.66,0
24183020,14:23:12,14:23:12,2057,37,,,,9772.08,0
24183020,14:23:55,14:23:55,2059,38,,,,10086.89,0
24183020,14:24:22,14:24:22,2060,39,,,,10274.63,0
24183020,14:24:54,14:24:54,2061,40,,,,10494.46,0
24183020,14:25:30,14:25:30,2062,41,,,,10704.33,0
24183020,14:26:11,14:26:11,2063,42,,,,10983.07,0
24183020,14:26:38,14:26:38,2064,43,,,,11135.72,0
24183020,14:27:12,14:27:12,2066,44,,,,11363.65,0
24183020,14:27:59,14:27:59,2067,45,,,,11691.82,0
24183020,14:29:05,14:29:05,2068,46,,,,11896.69,0
24183020,14:30:00,14:30:00,508,47,,,,12119.5,0
24183020,14:30:40,14:30:40,509,48,,,,12357.49,0
24183020,14:31:02,14:31:02,463,49,,,,12539.24,0
24183020,14:33:00,14:33:00,510,50,,,,13280.28,
24183020,14:34:24,14:34:24,511,51,,,,13691.62,0
24183020,14:35:06,14:35:06,512,52,,,,13855.73,0
24183020,14:36:06,14:36:06,513,53,,,,14053.38,0
24183020,14:36:55,14:36:55,514,54,,,,14247.37,0
24183020,14:37:40,14:37:40,515,55,,,,14468.24,0
24183020,14:38:30,14:38:30,5896,56,,,,14690.39,0
24183020,14:39:12,14:39:12,5897,57,,,,14861.19,0
24183020,14:39:47,14:39:47,10148,58,,,,15038.06,0
24183020,14:40:26,14:40:26,5899,59,,,,15231.76,0
24183020,14:41:43,14:41:43,5900,60,,,,15535.7,0
24183020,14:44:20,14:44:20,990,61,,,,16069.75,0
24183020,14:45:00,14:45:00,10737,62,,1,,16296.1,
24183030,13:52:00,13:52:00,9954,1,,,1,0,
24183030,13:53:07,13:53:07,7581,2,,,,650.35,0
24183030,13:54:24,13:54:24,7747,3,,,,1094.04,0
24183030,13:54:53,13:54:53,10730,4,,,,1304.05,0
24183030,13:56:09,13:56:09,4989,5,,,,1761.93,0
24183030,13:56:49,13:56:49,4990,6,,,,2003.57,0
24183030,13:57:27,13:57:27,4991,7,,,,2317.5,0
24183030,13:58:09,13:58:09,4992,8,,,,2601,0
24183030,13:58:38,13:58:38,4993,9,,,,2915.94,0
24183030,13:59:00,13:59:00,4994,10,,,,3094.23,
24183030,13:59:38,13:59:38,4995,11,,,,3253.95,0
24183030,14:00:10,14:00:10,4996,12,,,,3416.7,0
24183030,14:00:55,14:00:55,4997,13,,,,3625.9,0
24183030,14:01:22,14:01:22,4998,14,,,,3727.06,0
24183030,14:02:39,14:02:39,4999,15,,,,4055.92,0
24183030,14:03:23,14:03:23,5000,16,,,,4263.28,0
24183030,14:05:00,14:05:00,10731,17,,,,4763.16,
24183030,14:06:39,14:06:39,4716,18,,,,5285.94,0
24183030,14:07:26,14:07:26,4718,19,,,,5434.74,0
24183030,14:08:06,14:08:06,4717,20,,,,5573.52,0
24183030,14:09:28,14:09:28,4719,21,,,,5870.16,0
24183030,14:10:38,14:10:38,4720,22,,,,6153.11,0
24183030,14:11:47,14:11:47,8216,23,,,,6375.38,0
24183030,14:12:37,14:12:37,858,24,,,,6592.69,0
24183030,14:13:24,14:13:24,859,25,,,,6836.77,0
24183030,14:14:22,14:14:22,860,26,,,,7192.84,0
24183030,14:15:01,14:15:01,861,27,,,,7378.6,0
24183030,14:16:41,14:16:41,2048,28,,,,7816.44,0
24183030,14:17:58,14:17:58,2049,29,,,,8279.45,0
24183030,14:18:35,14:18:35,2050,30,,,,8429.15,0
24183030,14:19:25,14:19:25,2051,31,,,,8634.74,0
24183030,14:20:15,14:20:15,2052,32,,,,8824.69,0
24183030,14:21:00,14:21:00,2053,33,,,,8955.08,
24183030,14:21:45,14:21:45,2054,34,,,,9221.67,0
24183030,14:22:06,14:22:06,2055,35,,,,9366.79,0
24183030,14:22:43,14:22:43,2056,36,,,,9608.66,0
24183030,14:23:12,14:23:12,2057,37,,,,9772.08,0
24183030,14:23:55,14:23:55,2059,38,,,,10086.89,0
24183030,14:24:22,14:24:22,2060,39,,,,10274.63,0
24183030,14:24:54,14:24:54,2061,40,,,,10494.46,0
24183030,14:25:30,14:25:30,2062,41,,,,10704.33,0
24183030,14:26:11,14:26:11,2063,42,,,,10983.07,0
24183030,14:26:38,14:26:38,2064,43,,,,11135.72,0
24183030,14:27:12,14:27:12,2066,44,,,,11363.65,0
24183030,14:27:59,14:27:59,2067,45,,,,11691.82,0
24183030,14:29:05,14:29:05,2068,46,,,,11896.69,0
24183030,14:30:00,14:30:00,508,47,,,,12119.5,0
24183030,14:30:40,14:30:40,509,48,,,,12357.49,0
24183030,14:31:02,14:31:02,463,49,,,,12539.24,0
24183030,14:33:00,14:33:00,510,50,,,,13280.28,
24183030,14:34:24,14:34:24,511,51,,,,13691.62,0
24183030,14:35:06,14:35:06,512,52,,,,13855.73,0
24183030,14:36:06,14:36:06,513,53,,,,14053.38,0
24183030,14:36:55,14:36:55,514,54,,,,14247.37,0
24183030,14:37:40,14:37:40,515,55,,,,14468.24,0
24183030,14:38:30,14:38:30,5896,56,,,,14690.39,0
24183030,14:39:12,14:39:12,5897,57,,,,14861.19,0
24183030,14:39:47,14:39:47,10148,58,,,,15038.06,0
24183030,14:40:26,14:40:26,5899,59,,,,15231.76,0
24183030,14:41:43,14:41:43,5900,60,,,,15535.7,0
24183030,14:44:20,14:44:20,990,61,,,,16069.75,0
24183030,14:45:00,14:45:00,10737,62,,1,,16296.1,
24183040,13:52:00,13:52:00,9954,1,,,1,0,
24183040,13:53:07,13:53:07,7581,2,,,,650.35,0
24183040,13:54:24,13:54:24,7747,3,,,,1094.04,0
24183040,13:54:53,13:54:53,10730,4,,,,1304.05,0
24183040,13:56:09,13:56:09,4989,5,,,,1761.93,0
24183040,13:56:49,13:56:49,4990,6,,,,2003.57,0
24183040,13:57:27,13:57:27,4991,7,,,,2317.5,0
24183040,13:58:09,13:58:09,4992,8,,,,2601,0
24183040,13:58:38,13:58:38,4993,9,,,,2915.94,0
24183040,13:59:00,13:59:00,4994,10,,,,3094.23,
24183040,13:59:38,13:59:38,4995,11,,,,3253.95,0
24183040,14:00:10,14:00:10,4996,12,,,,3416.7,0
24183040,14:00:55,14:00:55,4997,13,,,,3625.9,0
24183040,14:01:22,14:01:22,4998,14,,,,3727.06,0
24183040,14:02:39,14:02:39,4999,15,,,,4055.92,0
24183040,14:03:23,14:03:23,5000,16,,,,4263.28,0
24183040,14:05:00,14:05:00,10731,17,,,,4763.16,
24183040,14:06:39,14:06:39,4716,18,,,,5285.94,0
24183040,14:07:26,14:07:26,4718,19,,,,5434.74,0
24183040,14:08:06,14:08:06,4717,20,,,,5573.52,0
24183040,14:09:28,14:09:28,4719,21,,,,5870.16,0
24183040,14:10:38,14:10:38,4720,22,,,,6153.11,0
24183040,14:11:47,14:11:47,8216,23,,,,6375.38,0
24183040,14:12:37,14:12:37,858,24,,,,6592.69,0
24183040,14:13:24,14:13:24,859,25,,,,6836.77,0
24183040,14:14:22,14:14:22,860,26,,,,7192.84,0
24183040,14:15:01,14:15:01,861,27,,,,7378.6,0
24183040,14:16:41,14:16:41,2048,28,,,,7816.44,0
24183040,14:17:58,14:17:58,2049,29,,,,8279.45,0
24183040,14:18:35,14:18:35,2050,30,,,,8429.15,0
24183040,14:19:25,14:19:25,2051,31,,,,8634.74,0
24183040,14:20:15,14:20:15,2052,32,,,,8824.69,0
24183040,14:21:00,14:21:00,2053,33,,,,8955.08,
24183040,14:21:45,14:21:45,2054,34,,,,9221.67,0
24183040,14:22:06,14:22:06,2055,35,,,,9366.79,0
24183040,14:22:43,14:22:43,2056,36,,,,9608.66,0
24183040,14:23:12,14:23:12,2057,37,,,,9772.08,0
24183040,14:23:55,14:23:55,2059,38,,,,10086.89,0
24183040,14:24:22,14:24:22,2060,39,,,,10274.63,0
24183040,14:24:54,14:24:54,2061,40,,,,10494.46,0
24183040,14:25:30,14:25:30,2062,41,,,,10704.33,0
24183040,14:26:11,14:26:11,2063,42,,,,10983.07,0
24183040,14:26:38,14:26:38,2064,43,,,,11135.72,0
24183040,14:27:12,14:27:12,2066,44,,,,11363.65,0
24183040,14:27:59,14:27:59,2067,45,,,,11691.82,0
24183040,14:29:05,14:29:05,2068,46,,,,11896.69,0
24183040,14:30:00,14:30:00,508,47,,,,12119.5,0
24183040,14:30:40,14:30:40,509,48,,,,12357.49,0
24183040,14:31:02,14:31:02,463,49,,,,12539.24,0
24183040,14:33:00,14:33:00,510,50,,,,13280.28,
24183040,14:34:24,14:34:24,511,51,,,,13691.62,0
24183040,14:35:06,14:35:06,512,52,,,,13855.73,0
24183040,14:36:06,14:36:06,513,53,,,,14053.38,0
24183040,14:36:55,14:36:55,514,54,,,,14247.37,0
24183040,14:37:40,14:37:40,515,55,,,,14468.24,0
24183040,14:38:30,14:38:30,5896,56,,,,14690.39,0
24183040,14:39:12,14:39:12,5897,57,,,,14861.19,0
24183040,14:39:47,14:39:47,10148,58,,,,15038.06,0
24183040,14:40:26,14:40:26,5899,59,,,,15231.76,0
24183040,14:41:43,14:41:43,5900,60,,,,15535.7,0
24183040,14:44:20,14:44:20,990,61,,,,16069.75,0
24183040,14:45:00,14:45:00,10737,62,,1,,16296.1,
24183050,13:52:00,13:52:00,9954,1,,,1,0,
24183050,13:53:07,13:53:07,7581,2,,,,650.35,0
24183050,13:54:24,13:54:24,7747,3,,,,1094.04,0
24183050,13:54:53,13:54:53,10730,4,,,,1304.05,0
24183050,13:56:09,13:56:09,4989,5,,,,1761.93,0
24183050,13:56:49,13:56:49,4990,6,,,,2003.57,0
24183050,13:57:27,13:57:27,4991,7,,,,2317.5,0
24183050,13:58:09,13:58:09,4992,8,,,,2601,0
24183050,13:58:38,13:58:38,4993,9,,,,2915.94,0
24183050,13:59:00,13:59:00,4994,10,,,,3094.23,
24183050,13:59:38,13:59:38,4995,11,,,,3253.95,0
24183050,14:00:10,14:00:10,4996,12,,,,3416.7,0
24183050,14:00:55,14:00:55,4997,13,,,,3625.9,0
24183050,14:01:22,14:01:22,4998,14,,,,3727.06,0
24183050,14:02:39,14:02:39,4999,15,,,,4055.92,0
24183050,14:03:23,14:03:23,5000,16,,,,4263.28,0
24183050,14:05:00,14:05:00,10731,17,,,,4763.16,
24183050,14:06:39,14:06:39,4716,18,,,,5285.94,0
24183050,14:07:26,14:07:26,4718,19,,,,5434.74,0
24183050,14:08:06,14:08:06,4717,20,,,,5573.52,0
24183050,14:09:28,14:09:28,4719,21,,,,5870.16,0
24183050,14:10:38,14:10:38,4720,22,,,,6153.11,0
24183050,14:11:47,14:11:47,8216,23,,,,6375.38,0
24183050,14:12:37,14:12:37,858,24,,,,6592.69,0
24183050,14:13:24,14:13:24,859,25,,,,6836.77,0
24183050,14:14:22,14:14:22,860,26,,,,7192.84,0
24183050,14:15:01,14:15:01,861,27,,,,7378.6,0
24183050,14:16:41,14:16:41,2048,28,,,,7816.44,0
24183050,14:17:58,14:17:58,2049,29,,,,8279.45,0
24183050,14:18:35,14:18:35,2050,30,,,,8429.15,0
24183050,14:19:25,14:19:25,2051,31,,,,8634.74,0
24183050,14:20:15,14:20:15,2052,32,,,,8824.69,0
24183050,14:21:00,14:21:00,2053,33,,,,8955.08,
24183050,14:21:45,14:21:45,2054,34,,,,9221.67,0
24183050,14:22:06,14:22:06,2055,35,,,,9366.79,0
24183050,14:22:43,14:22:43,2056,36,,,,9608.66,0
24183050,14:23:12,14:23:12,2057,37,,,,9772.08,0
24183050,14:23:55,14:23:55,2059,38,,,,10086.89,0
24183050,14:24:22,14:24:22,2060,39,,,,10274.63,0
24183050,14:24:54,14:24:54,2061,40,,,,10494.46,0
24183050,14:25:30,14:25:30,2062,41,,,,10704.33,0
24183050,14:26:11,14:26:11,2063,42,,,,10983.07,0
24183050,14:26:38,14:26:38,2064,43,,,,11135.72,0
24183050,14:27:12,14:27:12,2066,44,,,,11363.65,0
24183050,14:27:59,14:27:59,2067,45,,,,11691.82,0
24183050,14:29:05,14:29:05,2068,46,,,,11896.69,0
24183050,14:30:00,14:30:00,508,47,,,,12119.5,0
24183050,14:30:40,14:30:40,509,48,,,,12357.49,0
24183050,14:31:02,14:31:02,463,49,,,,12539.24,0
24183050,14:33:00,14:33:00,510,50,,,,13280.28,
24183050,14:34:24,14:34:24,511,51,,,,13691.62,0
24183050,14:35:06,14:35:06,512,52,,,,13855.73,0
24183050,14:36:06,14:36:06,513,53,,,,14053.38,0
24183050,14:36:55,14:36:55,514,54,,,,14247.37,0
24183050,14:37:40,14:37:40,515,55,,,,14468.24,0
24183050,14:38:30,14:38:30,5896,56,,,,14690.39,0
24183050,14:39:12,14:39:12,5897,57,,,,14861.19,0
24183050,14:39:47,14:39:47,10148,58,,,,15038.06,0
24183050,14:40:26,14:40:26,5899,59,,,,15231.76,0
24183050,14:41:43,14:41:43,5900,60,,,,15535.7,0
24183050,14:44:20,14:44:20,990,61,,,,16069.75,0
24183050,14:45:00,14:45:00,10737,62,,1,,16296.1,
24183060,13:52:00,13:52:00,9954,1,,,1,0,
24183060,13:53:07,13:53:07,7581,2,,,,650.35,0
24183060,13:54:24,13:54:24,7747,3,,,,1094.04,0
24183060,13:54:53,13:54:53,10730,4,,,,1304.05,0
24183060,13:56:09,13:56:09,4989,5,,,,1761.93,0
24183060,13:56:49,13:56:49,4990,6,,,,2003.57,0
24183060,13:57:27,13:57:27,4991,7,,,,2317.5,0
24183060,13:58:09,13:58:09,4992,8,,,,2601,0
24183060,13:58:38,13:58:38,4993,9,,,,2915.94,0
24183060,13:59:00,13:59:00,4994,10,,,,3094.23,
24183060,13:59:38,13:59:38,4995,11,,,,3253.95,0
24183060,14:00:10,14:00:10,4996,12,,,,3416.7,0
24183060,14:00:55,14:00:55,4997,13,,,,3625.9,0
24183060,14:01:22,14:01:22,4998,14,,,,3727.06,0
24183060,14:02:39,14:02:39,4999,15,,,,4055.92,0
24183060,14:03:23,14:03:23,5000,16,,,,4263.28,0
24183060,14:05:00,14:05:00,10731,17,,,,4763.16,
24183060,14:06:39,14:06:39,4716,18,,,,5285.94,0
24183060,14:07:26,14:07:26,4718,19,,,,5434.74,0
24183060,14:08:06,14:08:06,4717,20,,,,5573.52,0
24183060,14:09:28,14:09:28,4719,21,,,,5870.16,0
24183060,14:10:38,14:10:38,4720,22,,,,6153.11,0
24183060,14:11:47,14:11:47,8216,23,,,,6375.38,0
24183060,14:12:37,14:12:37,858,24,,,,6592.69,0
24183060,14:13:24,14:13:24,859,25,,,,6836.77,0
24183060,14:14:22,14:14:22,860,26,,,,7192.84,0
24183060,14:15:01,14:15:01,861,27,,,,7378.6,0
24183060,14:16:41,14:16:41,2048,28,,,,7816.44,0
24183060,14:17:58,14:17:58,2049,29,,,,8279.45,0
24183060,14:18:35,14:18:35,2050,30,,,,8429.15,0
24183060,14:19:25,14:19:25,2051,31,,,,8634.74,0
24183060,14:20:15,14:20:15,2052,32,,,,8824.69,0
24183060,14:21:00,14:21:00,2053,33,,,,8955.08,
24183060,14:21:45,14:21:45,2054,34,,,,9221.67,0
24183060,14:22:06,14:22:06,2055,35,,,,9366.79,0
24183060,14:22:43,14:22:43,2056,36,,,,9608.66,0
24183060,14:23:12,14:23:12,2057,37,,,,9772.08,0
24183060,14:23:55,14:23:55,2059,38,,,,10086.89,0
24183060,14:24:22,14:24:22,2060,39,,,,10274.63,0
24183060,14:24:54,14:24:54,2061,40,,,,10494.46,0
24183060,14:25:30,14:25:30,2062,41,,,,10704.33,0
24183060,14:26:11,14:26:11,2063,42,,,,10983.07,0
24183060,14:26:38,14:26:38,2064,43,,,,11135.72,0
24183060,14:27:12,14:27:12,2066,44,,,,11363.65,0
24183060,14:27:59,14:27:59,2067,45,,,,11691.82,0
24183060,14:29:05,14:29:05,2068,46,,,,11896.69,0
24183060,14:30:00,14:30:00,508,47,,,,12119.5,0
24183060,14:30:40,14:30:40,509,48,,,,12357.49,0
24183060,14:31:02,14:31:02,463,49,,,,12539.24,0
24183060,14:33:00,14:33:00,510,50,,,,13280.28,
24183060,14:34:24,14:34:24,511,51,,,,13691.62,0
24183060,14:35:06,14:35:06,512,52,,,,13855.73,0
24183060,14:36:06,14:36:06,513,53,,,,14053.38,0
24183060,14:36:55,14:36:55,514,54,,,,14247.37,0
24183060,14:37:40,14:37:40,515,55,,,,14468.24,0
24183060,14:38:30,14:38:30,5896,56,,,,14690.39,0
24183060,14:39:12,14:39:12,5897,57,,,,14861.19,0
24183060,14:39:47,14:39:47,10148,58,,,,15038.06,0
24183060,14:40:26,14:40:26,5899,59,,,,15231.76,0
24183060,14:41:43,14:41:43,5900,60,,,,15535.7,0
24183060,14:44:20,14:44:20,990,61,,,,16069.75,0
24183060,14:45:00,14:45:00,10737,62,,1,,16296.1,
24183120,13:52:00,13:52:00,9954,1,,,1,0,
24183120,13:53:07,13:53:07,7581,2,,,,650.35,0
24183120,13:54:24,13:54:24,7747,3,,,,1094.04,0
24183120,13:54:53,13:54:53,10730,4,,,,1304.05,0
24183120,13:56:09,13:56:09,4989,5,,,,1761.93,0
24183120,13:56:49,13:56:49,4990,6,,,,2003.57,0
24183120,13:57:27,13:57:27,4991,7,,,,2317.5,0
24183120,13:58:09,13:58:09,4992,8,,,,2601,0
24183120,13:58:38,13:58:38,4993,9,,,,2915.94,0
24183120,13:59:00,13:59:00,4994,10,,,,3094.23,
24183120,13:59:38,13:59:38,4995,11,,,,3253.95,0
24183120,14:00:10,14:00:10,4996,12,,,,3416.7,0
24183120,14:00:55,14:00:55,4997,13,,,,3625.9,0
24183120,14:01:22,14:01:22,4998,14,,,,3727.06,0
24183120,14:02:39,14:02:39,4999,15,,,,4055.92,0
24183120,14:03:23,14:03:23,5000,16,,,,4263.28,0
24183120,14:05:00,14:05:00,10731,17,,,,4763.16,
24183120,14:06:39,14:06:39,4716,18,,,,5285.94,0
24183120,14:07:26,14:07:26,4718,19,,,,5434.74,0
24183120,14:08:06,14:08:06,4717,20,,,,5573.52,0
24183120,14:09:28,14:09:28,4719,21,,,,5870.16,0
24183120,14:10:38,14:10:38,4720,22,,,,6153.11,0
24183120,14:11:47,14:11:47,8216,23,,,,6375.38,0
24183120,14:12:37,14:12:37,858,24,,,,6592.69,0
24183120,14:13:24,14:13:24,859,25,,,,6836.77,0
24183120,14:14:22,14:14:22,860,26,,,,7192.84,0
24183120,14:15:01,14:15:01,861,27,,,,7378.6,0
24183120,14:16:41,14:16:41,2048,28,,,,7816.44,0
24183120,14:17:58,14:17:58,2049,29,,,,8279.45,0
24183120,14:18:35,14:18:35,2050,30,,,,8429.15,0
24183120,14:19:25,14:19:25,2051,31,,,,8634.74,0
24183120,14:20:15,14:20:15,2052,32,,,,8824.69,0
24183120,14:21:00,14:21:00,2053,33,,,,8955.08,
24183120,14:21:45,14:21:45,2054,34,,,,9221.67,0
24183120,14:22:06,14:22:06,2055,35,,,,9366.79,0
24183120,14:22:43,14:22:43,2056,36,,,,9608.66,0
24183120,14:23:12,14:23:12,2057,37,,,,9772.08,0
24183120,14:23:55,14:23:55,2059,38,,,,10086.89,0
24183120,14:24:22,14:24:22,2060,39,,,,10274.63,0
24183120,14:24:54,14:24:54,2061,40,,,,10494.46,0
24183120,14:25:30,14:25:30,2062,41,,,,10704.33,0
24183120,14:26:11,14:26:11,2063,42,,,,10983.07,0
24183120,14:26:38,14:26:38,2064,43,,,,11135.72,0
24183120,14:27:12,14:27:12,2066,44,,,,11363.65,0
24183120,14:27:59,14:27:59,2067,45,,,,11691.82,0
24183120,14:29:05,14:29:05,2068,46,,,,11896.69,0
24183120,14:30:00,14:30:00,508,47,,,,12119.5,0
24183120,14:30:40,14:30:40,509,48,,,,12357.49,0
24183120,14:31:02,14:31:02,463,49,,,,12539.24,0
24183120,14:33:00,14:33:00,510,50,,,,13280.28,
24183120,14:34:24,14:34:24,511,51,,,,13691.62,0
24183120,14:35:06,14:35:06,512,52,,,,13855.73,0
24183120,14:36:06,14:36:06,513,53,,,,14053.38,0
24183120,14:36:55,14:36:55,514,54,,,,14247.37,0
24183120,14:37:40,14:37:40,515,55,,,,14468.24,0
24183120,14:38:30,14:38:30,5896,56,,,,14690.39,0
24183120,14:39:12,14:39:12,5897,57,,,,14861.19,0
24183120,14:39:47,14:39:47,10148,58,,,,15038.06,0
24183120,14:40:26,14:40:26,5899,59,,,,15231.76,0
24183120,14:41:43,14:41:43,5900,60,,,,15535.7,0
24183120,14:44:20,14:44:20,990,61,,,,16069.75,0
24183120,14:45:00,14:45:00,10737,62,,1,,16296.1,
242020,20:52:00,20:52:00,9954,1,,,1,0,
242020,20:53:17,20:53:17,7581,2,,,,650.35,0
242020,20:54:44,20:54:44,7747,3,,,,1094.04,0
242020,20:55:18,20:55:18,10730,4,,,,1304.05,0
242020,20:56:44,20:56:44,4989,5,,,,1761.93,0
242020,20:57:31,20:57:31,4990,6,,,,2003.57,0
242020,20:58:14,20:58:14,4991,7,,,,2317.5,0
242020,20:59:02,20:59:02,4992,8,,,,2601,0
242020,20:59:34,20:59:34,4993,9,,,,2915.94,0
242020,21:00:00,21:00:00,4994,10,,,,3094.23,
242020,21:00:38,21:00:38,4995,11,,,,3253.95,0
242020,21:01:10,21:01:10,4996,12,,,,3416.7,0
242020,21:01:55,21:01:55,4997,13,,,,3625.9,0
242020,21:02:22,21:02:22,4998,14,,,,3727.06,0
242020,21:03:39,21:03:39,4999,15,,,,4055.92,0
242020,21:04:23,21:04:23,5000,16,,,,4263.28,0
242020,21:06:00,21:06:00,10731,17,,,,4763.16,
242020,21:07:20,21:07:20,4716,18,,,,5285.94,0
242020,21:07:59,21:07:59,4718,19,,,,5434.74,0
242020,21:08:31,21:08:31,4717,20,,,,5573.52,0
242020,21:09:38,21:09:38,4719,21,,,,5870.16,0
242020,21:10:34,21:10:34,4720,22,,,,6153.11,0
242020,21:11:31,21:11:31,8216,23,,,,6375.38,0
242020,21:12:11,21:12:11,858,24,,,,6592.69,0
242020,21:12:50,21:12:50,859,25,,,,6836.77,0
242020,21:13:36,21:13:36,860,26,,,,7192.84,0
242020,21:14:09,21:14:09,861,27,,,,7378.6,0
242020,21:15:29,21:15:29,2048,28,,,,7816.44,0
242020,21:16:32,21:16:32,2049,29,,,,8279.45,0
242020,21:17:02,21:17:02,2050,30,,,,8429.15,0
242020,21:17:43,21:17:43,2051,31,,,,8634.74,0
242020,21:18:23,21:18:23,2052,32,,,,8824.69,0
242020,21:19:00,21:19:00,2053,33,,,,8955.08,
242020,21:19:37,21:19:37,2054,34,,,,9221.67,0
242020,21:19:55,21:19:55,2055,35,,,,9366.79,0
242020,21:20:26,21:20:26,2056,36,,,,9608.66,0
242020,21:20:50,21:20:50,2057,37,,,,9772.08,0
242020,21:21:26,21:21:26,2059,38,,,,10086.89,0
242020,21:21:48,21:21:48,2060,39,,,,10274.63,0
242020,21:22:15,21:22:15,2061,40,,,,10494.46,0
242020,21:22:45,21:22:45,2062,41,,,,10704.33,0
242020,21:23:19,21:23:19,2063,42,,,,10983.07,0
242020,21:23:41,21:23:41,2064,43,,,,11135.72,0
242020,21:24:10,21:24:10,2066,44,,,,11363.65,0
242020,21:24:49,21:24:49,2067,45,,,,11691.82,0
242020,21:25:44,21:25:44,2068,46,,,,11896.69,0
242020,21:26:30,21:26:30,508,47,,,,12119.5,0
242020,21:27:03,21:27:03,509,48,,,,12357.49,0
242020,21:27:22,21:27:22,463,49,,,,12539.24,0
242020,21:29:00,21:29:00,510,50,,,,13280.28,
242020,21:30:10,21:30:10,511,51,,,,13691.62,0
242020,21:30:45,21:30:45,512,52,,,,13855.73,0
242020,21:31:35,21:31:35,513,53,,,,14053.38,0
242020,21:32:16,21:32:16,514,54,,,,14247.37,0
242020,21:32:53,21:32:53,515,55,,,,14468.24,0
242020,21:33:35,21:33:35,5896,56,,,,14690.39,0
242020,21:34:10,21:34:10,5897,57,,,,14861.19,0
242020,21:34:39,21:34:39,10148,58,,,,15038.06,0
242020,21:35:12,21:35:12,5899,59,,,,15231.76,0
242020,21:36:16,21:36:16,5900,60,,,,15535.7,0
242020,21:38:26,21:38:26,990,61,,,,16069.75,0
242020,21:39:00,21:39:00,10737,62,,1,,16296.1,
242030,20:52:00,20:52:00,9954,1,,,1,0,
242030,20:53:17,20:53:17,7581,2,,,,650.35,0
242030,20:54:44,20:54:44,7747,3,,,,1094.04,0
242030,20:55:18,20:55:18,10730,4,,,,1304.05,0
242030,20:56:44,20:56:44,4989,5,,,,1761.93,0
242030,20:57:31,20:57:31,4990,6,,,,2003.57,0
242030,20:58:14,20:58:14,4991,7,,,,2317.5,0
242030,20:59:02,20:59:02,4992,8,,,,2601,0
242030,20:59:34,20:59:34,4993,9,,,,2915.94,0
242030,21:00:00,21:00:00,4994,10,,,,3094.23,
242030,21:00:38,21:00:38,4995,11,,,,3253.95,0
242030,21:01:10,21:01:10,4996,12,,,,3416.7,0
242030,21:01:55,21:01:55,4997,13,,,,3625.9,0
242030,21:02:22,21:02:22,4998,14,,,,3727.06,0
242030,21:03:39,21:03:39,4999,15,,,,4055.92,0
242030,21:04:23,21:04:23,5000,16,,,,4263.28,0
242030,21:06:00,21:06:00,10731,17,,,,4763.16,
242030,21:07:20,21:07:20,4716,18,,,,5285.94,0
242030,21:07:59,21:07:59,4718,19,,,,5434.74,0
242030,21:08:31,21:08:31,4717,20,,,,5573.52,0
242030,21:09:38,21:09:38,4719,21,,,,5870.16,0
242030,21:10:34,21:10:34,4720,22,,,,6153.11,0
242030,21:11:31,21:11:31,8216,23,,,,6375.38,0
242030,21:12:11,21:12:11,858,24,,,,6592.69,0
242030,21:12:50,21:12:50,859,25,,,,6836.77,0
242030,21:13:36,21:13:36,860,26,,,,7192.84,0
242030,21:14:09,21:14:09,861,27,,,,7378.6,0
242030,21:15:29,21:15:29,2048,28,,,,7816.44,0
242030,21:16:32,21:16:32,2049,29,,,,8279.45,0
242030,21:17:02,21:17:02,2050,30,,,,8429.15,0
242030,21:17:43,21:17:43,2051,31,,,,8634.74,0
242030,21:18:23,21:18:23,2052,32,,,,8824.69,0
242030,21:19:00,21:19:00,2053,33,,,,8955.08,
242030,21:19:37,21:19:37,2054,34,,,,9221.67,0
242030,21:19:55,21:19:55,2055,35,,,,9366.79,0
242030,21:20:26,21:20:26,2056,36,,,,9608.66,0
242030,21:20:50,21:20:50,2057,37,,,,9772.08,0
242030,21:21:26,21:21:26,2059,38,,,,10086.89,0
242030,21:21:48,21:21:48,2060,39,,,,10274.63,0
242030,21:22:15,21:22:15,2061,40,,,,10494.46,0
242030,21:22:45,21:22:45,2062,41,,,,10704.33,0
242030,21:23:19,21:23:19,2063,42,,,,10983.07,0
242030,21:23:41,21:23:41,2064,43,,,,11135.72,0
242030,21:24:10,21:24:10,2066,44,,,,11363.65,0
242030,21:24:49,21:24:49,2067,45,,,,11691.82,0
242030,21:25:44,21:25:44,2068,46,,,,11896.69,0
242030,21:26:30,21:26:30,508,47,,,,12119.5,0
242030,21:27:03,21:27:03,509,48,,,,12357.49,0
242030,21:27:22,21:27:22,463,49,,,,12539.24,0
242030,21:29:00,21:29:00,510,50,,,,13280.28,
242030,21:30:10,21:30:10,511,51,,,,13691.62,0
242030,21:30:45,21:30:45,512,52,,,,13855.73,0
242030,21:31:35,21:31:35,513,53,,,,14053.38,0
242030,21:32:16,21:32:16,514,54,,,,14247.37,0
242030,21:32:53,21:32:53,515,55,,,,14468.24,0
242030,21:33:35,21:33:35,5896,56,,,,14690.39,0
242030,21:34:10,21:34:10,5897,57,,,,14861.19,0
242030,21:34:39,21:34:39,10148,58,,,,15038.06,0
242030,21:35:12,21:35:12,5899,59,,,,15231.76,0
242030,21:36:16,21:36:16,5900,60,,,,15535.7,0
242030,21:38:26,21:38:26,990,61,,,,16069.75,0
242030,21:39:00,21:39:00,10737,62,,1,,16296.1,
242040,20:52:00,20:52:00,9954,1,,,1,0,
242040,20:53:17,20:53:17,7581,2,,,,650.35,0
242040,20:54:44,20:54:44,7747,3,,,,1094.04,0
242040,20:55:18,20:55:18,10730,4,,,,1304.05,0
242040,20:56:44,20:56:44,4989,5,,,,1761.93,0
242040,20:57:31,20:57:31,4990,6,,,,2003.57,0
242040,20:58:14,20:58:14,4991,7,,,,2317.5,0
242040,20:59:02,20:59:02,4992,8,,,,2601,0
242040,20:59:34,20:59:34,4993,9,,,,2915.94,0
242040,21:00:00,21:00:00,4994,10,,,,3094.23,
242040,21:00:38,21:00:38,4995,11,,,,3253.95,0
242040,21:01:10,21:01:10,4996,12,,,,3416.7,0
242040,21:01:55,21:01:55,4997,13,,,,3625.9,0
242040,21:02:22,21:02:22,4998,14,,,,3727.06,0
242040,21:03:39,21:03:39,4999,15,,,,4055.92,0
242040,21:04:23,21:04:23,5000,16,,,,4263.28,0
242040,21:06:00,21:06:00,10731,17,,,,4763.16,
242040,21:07:20,21:07:20,4716,18,,,,5285.94,0
242040,21:07:59,21:07:59,4718,19,,,,5434.74,0
242040,21:08:31,21:08:31,4717,20,,,,5573.52,0
242040,21:09:38,21:09:38,4719,21,,,,5870.16,0
242040,21:10:34,21:10:34,4720,22,,,,6153.11,0
242040,21:11:31,21:11:31,8216,23,,,,6375.38,0
242040,21:12:11,21:12:11,858,24,,,,6592.69,0
242040,21:12:50,21:12:50,859,25,,,,6836.77,0
242040,21:13:36,21:13:36,860,26,,,,7192.84,0
242040,21:14:09,21:14:09,861,27,,,,7378.6,0
242040,21:15:29,21:15:29,2048,28,,,,7816.44,0
242040,21:16:32,21:16:32,2049,29,,,,8279.45,0
242040,21:17:02,21:17:02,2050,30,,,,8429.15,0
242040,21:17:43,21:17:43,2051,31,,,,8634.74,0
242040,21:18:23,21:18:23,2052,32,,,,8824.69,0
242040,21:19:00,21:19:00,2053,33,,,,8955.08,
242040,21:19:37,21:19:37,2054,34,,,,9221.67,0
242040,21:19:55,21:19:55,2055,35,,,,9366.79,0
242040,21:20:26,21:20:26,2056,36,,,,9608.66,0
242040,21:20:50,21:20:50,2057,37,,,,9772.08,0
242040,21:21:26,21:21:26,2059,38,,,,10086.89,0
242040,21:21:48,21:21:48,2060,39,,,,10274.63,0
242040,21:22:15,21:22:15,2061,40,,,,10494.46,0
242040,21:22:45,21:22:45,2062,41,,,,10704.33,0
242040,21:23:19,21:23:19,2063,42,,,,10983.07,0
242040,21:23:41,21:23:41,2064,43,,,,11135.72,0
242040,21:24:10,21:24:10,2066,44,,,,11363.65,0
242040,21:24:49,21:24:49,2067,45,,,,11691.82,0
242040,21:25:44,21:25:44,2068,46,,,,11896.69,0
242040,21:26:30,21:26:30,508,47,,,,12119.5,0
242040,21:27:03,21:27:03,509,48,,,,12357.49,0
242040,21:27:22,21:27:22,463,49,,,,12539.24,0
242040,21:29:00,21:29:00,510,50,,,,13280.28,
242040,21:30:10,21:30:10,511,51,,,,13691.62,0
242040,21:30:45,21:30:45,512,52,,,,13855.73,0
242040,21:31:35,21:31:35,513,53,,,,14053.38,0
242040,21:32:16,21:32:16,514,54,,,,14247.37,0
242040,21:32:53,21:32:53,515,55,,,,14468.24,0
242040,21:33:35,21:33:35,5896,56,,,,14690.39,0
242040,21:34:10,21:34:10,5897,57,,,,14861.19,0
242040,21:34:39,21:34:39,10148,58,,,,15038.06,0
242040,21:35:12,21:35:12,5899,59,,,,15231.76,0
242040,21:36:16,21:36:16,5900,60,,,,15535.7,0
242040,21:38:26,21:38:26,990,61,,,,16069.75,0
242040,21:39:00,21:39:00,10737,62,,1,,16296.1,
242050,20:52:00,20:52:00,9954,1,,,1,0,
242050,20:53:17,20:53:17,7581,2,,,,650.35,0
242050,20:54:44,20:54:44,7747,3,,,,1094.04,0
242050,20:55:18,20:55:18,10730,4,,,,1304.05,0
242050,20:56:44,20:56:44,4989,5,,,,1761.93,0
242050,20:57:31,20:57:31,4990,6,,,,2003.57,0
242050,20:58:14,20:58:14,4991,7,,,,2317.5,0
242050,20:59:02,20:59:02,4992,8,,,,2601,0
242050,20:59:34,20:59:34,4993,9,,,,2915.94,0
242050,21:00:00,21:00:00,4994,10,,,,3094.23,
242050,21:00:38,21:00:38,4995,11,,,,3253.95,0
242050,21:01:10,21:01:10,4996,12,,,,3416.7,0
242050,21:01:55,21:01:55,4997,13,,,,3625.9,0
242050,21:02:22,21:02:22,4998,14,,,,3727.06,0
242050,21:03:39,21:03:39,4999,15,,,,4055.92,0
242050,21:04:23,21:04:23,5000,16,,,,4263.28,0
242050,21:06:00,21:06:00,10731,17,,,,4763.16,
242050,21:07:20,21:07:20,4716,18,,,,5285.94,0
242050,21:07:59,21:07:59,4718,19,,,,5434.74,0
242050,21:08:31,21:08:31,4717,20,,,,5573.52,0
242050,21:09:38,21:09:38,4719,21,,,,5870.16,0
242050,21:10:34,21:10:34,4720,22,,,,6153.11,0
242050,21:11:31,21:11:31,8216,23,,,,6375.38,0
242050,21:12:11,21:12:11,858,24,,,,6592.69,0
242050,21:12:50,21:12:50,859,25,,,,6836.77,0
242050,21:13:36,21:13:36,860,26,,,,7192.84,0
242050,21:14:09,21:14:09,861,27,,,,7378.6,0
242050,21:15:29,21:15:29,2048,28,,,,7816.44,0
242050,21:16:32,21:16:32,2049,29,,,,8279.45,0
242050,21:17:02,21:17:02,2050,30,,,,8429.15,0
242050,21:17:43,21:17:43,2051,31,,,,8634.74,0
242050,21:18:23,21:18:23,2052,32,,,,8824.69,0
242050,21:19:00,21:19:00,2053,33,,,,8955.08,
242050,21:19:37,21:19:37,2054,34,,,,9221.67,0
242050,21:19:55,21:19:55,2055,35,,,,9366.79,0
242050,21:20:26,21:20:26,2056,36,,,,9608.66,0
242050,21:20:50,21:20:50,2057,37,,,,9772.08,0
242050,21:21:26,21:21:26,2059,38,,,,10086.89,0
242050,21:21:48,21:21:48,2060,39,,,,10274.63,0
242050,21:22:15,21:22:15,2061,40,,,,10494.46,0
242050,21:22:45,21:22:45,2062,41,,,,10704.33,0
242050,21:23:19,21:23:19,2063,42,,,,10983.07,0
242050,21:23:41,21:23:41,2064,43,,,,11135.72,0
242050,21:24:10,21:24:10,2066,44,,,,11363.65,0
242050,21:24:49,21:24:49,2067,45,,,,11691.82,0
242050,21:25:44,21:25:44,2068,46,,,,11896.69,0
242050,21:26:30,21:26:30,508,47,,,,12119.5,0
242050,21:27:03,21:27:03,509,48,,,,12357.49,0
242050,21:27:22,21:27:22,463,49,,,,12539.24,0
242050,21:29:00,21:29:00,510,50,,,,13280.28,
242050,21:30:10,21:30:10,511,51,,,,13691.62,0
242050,21:30:45,21:30:45,512,52,,,,13855.73,0
242050,21:31:35,21:31:35,513,53,,,,14053.38,0
242050,21:32:16,21:32:16,514,54,,,,14247.37,0
242050,21:32:53,21:32:53,515,55,,,,14468.24,0
242050,21:33:35,21:33:35,5896,56,,,,14690.39,0
242050,21:34:10,21:34:10,5897,57,,,,14861.19,0
242050,21:34:39,21:34:39,10148,58,,,,15038.06,0
242050,21:35:12,21:35:12,5899,59,,,,15231.76,0
242050,21:36:16,21:36:16,5900,60,,,,15535.7,0
242050,21:38:26,21:38:26,990,61,,,,16069.75,0
242050,21:39:00,21:39:00,10737,62,,1,,16296.1,
242060,20:52:00,20:52:00,9954,1,,,1,0,
242060,20:53:17,20:53:17,7581,2,,,,650.35,0
242060,20:54:44,20:54:44,7747,3,,,,1094.04,0
242060,20:55:18,20:55:18,10730,4,,,,1304.05,0
242060,20:56:44,20:56:44,4989,5,,,,1761.93,0
242060,20:57:31,20:57:31,4990,6,,,,2003.57,0
242060,20:58:14,20:58:14,4991,7,,,,2317.5,0
242060,20:59:02,20:59:02,4992,8,,,,2601,0
242060,20:59:34,20:59:34,4993,9,,,,2915.94,0
242060,21:00:00,21:00:00,4994,10,,,,3094.23,
242060,21:00:38,21:00:38,4995,11,,,,3253.95,0
242060,21:01:10,21:01:10,4996,12,,,,3416.7,0
242060,21:01:55,21:01:55,4997,13,,,,3625.9,0
242060,21:02:22,21:02:22,4998,14,,,,3727.06,0
242060,21:03:39,21:03:39,4999,15,,,,4055.92,0
242060,21:04:23,21:04:23,5000,16,,,,4263.28,0
242060,21:06:00,21:06:00,10731,17,,,,4763.16,
242060,21:07:20,21:07:20,4716,18,,,,5285.94,0
242060,21:07:59,21:07:59,4718,19,,,,5434.74,0
242060,21:08:31,21:08:31,4717,20,,,,5573.52,0
242060,21:09:38,21:09:38,4719,21,,,,5870.16,0
242060,21:10:34,21:10:34,4720,22,,,,6153.11,0
242060,21:11:31,21:11:31,8216,23,,,,6375.38,0
242060,21:12:11,21:12:11,858,24,,,,6592.69,0
242060,21:12:50,21:12:50,859,25,,,,6836.77,0
242060,21:13:36,21:13:36,860,26,,,,7192.84,0
242060,21:14:09,21:14:09,861,27,,,,7378.6,0
242060,21:15:29,21:15:29,2048,28,,,,7816.44,0
242060,21:16:32,21:16:32,2049,29,,,,8279.45,0
242060,21:17:02,21:17:02,2050,30,,,,8429.15,0
242060,21:17:43,21:17:43,2051,31,,,,8634.74,0
242060,21:18:23,21:18:23,2052,32,,,,8824.69,0
242060,21:19:00,21:19:00,2053,33,,,,8955.08,
242060,21:19:37,21:19:37,2054,34,,,,9221.67,0
242060,21:19:55,21:19:55,2055,35,,,,9366.79,0
242060,21:20:26,21:20:26,2056,36,,,,9608.66,0
242060,21:20:50,21:20:50,2057,37,,,,9772.08,0
242060,21:21:26,21:21:26,2059,38,,,,10086.89,0
242060,21:21:48,21:21:48,2060,39,,,,10274.63,0
242060,21:22:15,21:22:15,2061,40,,,,10494.46,0
242060,21:22:45,21:22:45,2062,41,,,,10704.33,0
242060,21:23:19,21:23:19,2063,42,,,,10983.07,0
242060,21:23:41,21:23:41,2064,43,,,,11135.72,0
242060,21:24:10,21:24:10,2066,44,,,,11363.65,0
242060,21:24:49,21:24:49,2067,45,,,,11691.82,0
242060,21:25:44,21:25:44,2068,46,,,,11896.69,0
242060,21:26:30,21:26:30,508,47,,,,12119.5,0
242060,21:27:03,21:27:03,509,48,,,,12357.49,0
242060,21:27:22,21:27:22,463,49,,,,12539.24,0
242060,21:29:00,21:29:00,510,50,,,,13280.28,
242060,21:30:10,21:30:10,511,51,,,,13691.62,0
242060,21:30:45,21:30:45,512,52,,,,13855.73,0
242060,21:31:35,21:31:35,513,53,,,,14053.38,0
242060,21:32:16,21:32:16,514,54,,,,14247.37,0
242060,21:32:53,21:32:53,515,55,,,,14468.24,0
242060,21:33:35,21:33:35,5896,56,,,,14690.39,0
242060,21:34:10,21:34:10,5897,57,,,,14861.19,0
242060,21:34:39,21:34:39,10148,58,,,,15038.06,0
242060,21:35:12,21:35:12,5899,59,,,,15231.76,0
242060,21:36:16,21:36:16,5900,60,,,,15535.7,0
242060,21:38:26,21:38:26,990,61,,,,16069.75,0
242060,21:39:00,21:39:00,10737,62,,1,,16296.1,
242120,20:52:00,20:52:00,9954,1,,,1,0,
242120,20:53:17,20:53:17,7581,2,,,,650.35,0
242120,20:54:44,20:54:44,7747,3,,,,1094.04,0
242120,20:55:18,20:55:18,10730,4,,,,1304.05,0
242120,20:56:44,20:56:44,4989,5,,,,1761.93,0
242120,20:57:31,20:57:31,4990,6,,,,2003.57,0
242120,20:58:14,20:58:14,4991,7,,,,2317.5,0
242120,20:59:02,20:59:02,4992,8,,,,2601,0
242120,20:59:34,20:59:34,4993,9,,,,2915.94,0
242120,21:00:00,21:00:00,4994,10,,,,3094.23,
242120,21:00:38,21:00:38,4995,11,,,,3253.95,0
242120,21:01:10,21:01:10,4996,12,,,,3416.7,0
242120,21:01:55,21:01:55,4997,13,,,,3625.9,0
242120,21:02:22,21:02:22,4998,14,,,,3727.06,0
242120,21:03:39,21:03:39,4999,15,,,,4055.92,0
242120,21:04:23,21:04:23,5000,16,,,,4263.28,0
242120,21:06:00,21:06:00,10731,17,,,,4763.16,
242120,21:07:20,21:07:20,4716,18,,,,5285.94,0
242120,21:07:59,21:07:59,4718,19,,,,5434.74,0
242120,21:08:31,21:08:31,4717,20,,,,5573.52,0
242120,21:09:38,21:09:38,4719,21,,,,5870.16,0
242120,21:10:34,21:10:34,4720,22,,,,6153.11,0
242120,21:11:31,21:11:31,8216,23,,,,6375.38,0
242120,21:12:11,21:12:11,858,24,,,,6592.69,0
242120,21:12:50,21:12:50,859,25,,,,6836.77,0
242120,21:13:36,21:13:36,860,26,,,,7192.84,0
242120,21:14:09,21:14:09,861,27,,,,7378.6,0
242120,21:15:29,21:15:29,2048,28,,,,7816.44,0
242120,21:16:32,21:16:32,2049,29,,,,8279.45,0
242120,21:17:02,21:17:02,2050,30,,,,8429.15,0
242120,21:17:43,21:17:43,2051,31,,,,8634.74,0
242120,21:18:23,21:18:23,2052,32,,,,8824.69,0
242120,21:19:00,21:19:00,2053,33,,,,8955.08,
242120,21:19:37,21:19:37,2054,34,,,,9221.67,0
242120,21:19:55,21:19:55,2055,35,,,,9366.79,0
242120,21:20:26,21:20:26,2056,36,,,,9608.66,0
242120,21:20:50,21:20:50,2057,37,,,,9772.08,0
242120,21:21:26,21:21:26,2059,38,,,,10086.89,0
242120,21:21:48,21:21:48,2060,39,,,,10274.63,0
242120,21:22:15,21:22:15,2061,40,,,,10494.46,0
242120,21:22:45,21:22:45,2062,41,,,,10704.33,0
242120,21:23:19,21:23:19,2063,42,,,,10983.07,0
242120,21:23:41,21:23:41,2064,43,,,,11135.72,0
242120,21:24:10,21:24:10,2066,44,,,,11363.65,0
242120,21:24:49,21:24:49,2067,45,,,,11691.82,0
242120,21:25:44,21:25:44,2068,46,,,,11896.69,0
242120,21:26:30,21:26:30,508,47,,,,12119.5,0
242120,21:27:03,21:27:03,509,48,,,,12357.49,0
242120,21:27:22,21:27:22,463,49,,,,12539.24,0
242120,21:29:00,21:29:00,510,50,,,,13280.28,
242120,21:30:10,21:30:10,511,51,,,,13691.62,0
242120,21:30:45,21:30:45,512,52,,,,13855.73,0
242120,21:31:35,21:31:35,513,53,,,,14053.38,0
242120,21:32:16,21:32:16,514,54,,,,14247.37,0
242120,21:32:53,21:32:53,515,55,,,,14468.24,0
242120,21:33:35,21:33:35,5896,56,,,,14690.39,0
242120,21:34:10,21:34:10,5897,57,,,,14861.19,0
242120,21:34:39,21:34:39,10148,58,,,,15038.06,0
242120,21:35:12,21:35:12,5899,59,,,,15231.76,0
242120,21:36:16,21:36:16,5900,60,,,,15535.7,0
242120,21:38:26,21:38:26,990,61,,,,16069.75,0
242120,21:39:00,21:39:00,10737,62,,1,,16296.1,
24268070,17:34:00,17:34:00,9954,1,,,1,0,
24268070,17:35:26,17:35:26,7581,2,,,,650.35,0
24268070,17:37:05,17:37:05,7747,3,,,,1094.04,0
24268070,17:37:43,17:37:43,10730,4,,,,1304.05,0
24268070,17:39:20,17:39:20,4989,5,,,,1761.93,0
24268070,17:40:12,17:40:12,4990,6,,,,2003.57,0
24268070,17:41:01,17:41:01,4991,7,,,,2317.5,0
24268070,17:41:55,17:41:55,4992,8,,,,2601,0
24268070,17:42:31,17:42:31,4993,9,,,,2915.94,0
24268070,17:43:00,17:43:00,4994,10,,,,3094.23,
24268070,17:43:38,17:43:38,4995,11,,,,3253.95,0
24268070,17:44:10,17:44:10,4996,12,,,,3416.7,0
24268070,17:44:55,17:44:55,4997,13,,,,3625.9,0
24268070,17:45:22,17:45:22,4998,14,,,,3727.06,0
24268070,17:46:39,17:46:39,4999,15,,,,4055.92,0
24268070,17:47:23,17:47:23,5000,16,,,,4263.28,0
24268070,17:49:00,17:49:00,10731,17,,,,4763.16,
24268070,17:50:20,17:50:20,4716,18,,,,5285.94,0
24268070,17:50:59,17:50:59,4718,19,,,,5434.74,0
24268070,17:51:31,17:51:31,4717,20,,,,5573.52,0
24268070,17:52:38,17:52:38,4719,21,,,,5870.16,0
24268070,17:53:34,17:53:34,4720,22,,,,6153.11,0
24268070,17:54:31,17:54:31,8216,23,,,,6375.38,0
24268070,17:55:11,17:55:11,858,24,,,,6592.69,0
24268070,17:55:50,17:55:50,859,25,,,,6836.77,0
24268070,17:56:36,17:56:36,860,26,,,,7192.84,0
24268070,17:57:09,17:57:09,861,27,,,,7378.6,0
24268070,17:58:29,17:58:29,2048,28,,,,7816.44,0
24268070,17:59:32,17:59:32,2049,29,,,,8279.45,0
24268070,18:00:02,18:00:02,2050,30,,,,8429.15,0
24268070,18:00:43,18:00:43,2051,31,,,,8634.74,0
24268070,18:01:23,18:01:23,2052,32,,,,8824.69,0
24268070,18:02:00,18:02:00,2053,33,,,,8955.08,
24268070,18:02:45,18:02:45,2054,34,,,,9221.67,0
24268070,18:03:06,18:03:06,2055,35,,,,9366.79,0
24268070,18:03:43,18:03:43,2056,36,,,,9608.66,0
24268070,18:04:12,18:04:12,2057,37,,,,9772.08,0
24268070,18:04:55,18:04:55,2059,38,,,,10086.89,0
24268070,18:05:22,18:05:22,2060,39,,,,10274.63,0
24268070,18:05:54,18:05:54,2061,40,,,,10494.46,0
24268070,18:06:30,18:06:30,2062,41,,,,10704.33,0
24268070,18:07:11,18:07:11,2063,42,,,,10983.07,0
24268070,18:07:38,18:07:38,2064,43,,,,11135.72,0
24268070,18:08:12,18:08:12,2066,44,,,,11363.65,0
24268070,18:08:59,18:08:59,2067,45,,,,11691.82,0
24268070,18:10:05,18:10:05,2068,46,,,,11896.69,0
24268070,18:11:00,18:11:00,508,47,,,,12119.5,0
24268070,18:11:40,18:11:40,509,48,,,,12357.49,0
24268070,18:12:02,18:12:02,463,49,,,,12539.24,0
24268070,18:14:00,18:14:00,510,50,,,,13280.28,
24268070,18:15:31,18:15:31,511,51,,,,13691.62,0
24268070,18:16:17,18:16:17,512,52,,,,13855.73,0
24268070,18:17:21,18:17:21,513,53,,,,14053.38,0
24268070,18:18:15,18:18:15,514,54,,,,14247.37,0
24268070,18:19:03,18:19:03,515,55,,,,14468.24,0
24268070,18:19:57,18:19:57,5896,56,,,,14690.39,0
24268070,18:20:43,18:20:43,5897,57,,,,14861.19,0
24268070,18:21:21,18:21:21,10148,58,,,,15038.06,0
24268070,18:22:04,18:22:04,5899,59,,,,15231.76,0
24268070,18:23:27,18:23:27,5900,60,,,,15535.7,0
24268070,18:26:16,18:26:16,990,61,,,,16069.75,0
24268070,18:27:00,18:27:00,10737,62,,1,,16296.1,
24397020,09:22:00,09:22:00,9954,1,,,1,0,
24397020,09:23:07,09:23:07,7581,2,,,,650.35,0
24397020,09:24:24,09:24:24,7747,3,,,,1094.04,0
24397020,09:24:53,09:24:53,10730,4,,,,1304.05,0
24397020,09:26:09,09:26:09,4989,5,,,,1761.93,0
24397020,09:26:49,09:26:49,4990,6,,,,2003.57,0
24397020,09:27:27,09:27:27,4991,7,,,,2317.5,0
24397020,09:28:09,09:28:09,4992,8,,,,2601,0
24397020,09:28:38,09:28:38,4993,9,,,,2915.94,0
24397020,09:29:00,09:29:00,4994,10,,,,3094.23,
24397020,09:29:38,09:29:38,4995,11,,,,3253.95,0
24397020,09:30:10,09:30:10,4996,12,,,,3416.7,0
24397020,09:30:55,09:30:55,4997,13,,,,3625.9,0
24397020,09:31:22,09:31:22,4998,14,,,,3727.06,0
24397020,09:32:39,09:32:39,4999,15,,,,4055.92,0
24397020,09:33:23,09:33:23,5000,16,,,,4263.28,0
24397020,09:35:00,09:35:00,10731,17,,,,4763.16,
24397020,09:36:27,09:36:27,4716,18,,,,5285.94,0
24397020,09:37:08,09:37:08,4718,19,,,,5434.74,0
24397020,09:37:43,09:37:43,4717,20,,,,5573.52,0
24397020,09:38:55,09:38:55,4719,21,,,,5870.16,0
24397020,09:39:55,09:39:55,4720,22,,,,6153.11,0
24397020,09:40:56,09:40:56,8216,23,,,,6375.38,0
24397020,09:41:40,09:41:40,858,24,,,,6592.69,0
24397020,09:42:21,09:42:21,859,25,,,,6836.77,0
24397020,09:43:11,09:43:11,860,26,,,,7192.84,0
24397020,09:43:46,09:43:46,861,27,,,,7378.6,0
24397020,09:45:13,09:45:13,2048,28,,,,7816.44,0
24397020,09:46:21,09:46:21,2049,29,,,,8279.45,0
24397020,09:46:53,09:46:53,2050,30,,,,8429.15,0
24397020,09:47:37,09:47:37,2051,31,,,,8634.74,0
24397020,09:48:20,09:48:20,2052,32,,,,8824.69,0
24397020,09:49:00,09:49:00,2053,33,,,,8955.08,
24397020,09:49:41,09:49:41,2054,34,,,,9221.67,0
24397020,09:50:00,09:50:00,2055,35,,,,9366.79,0
24397020,09:50:35,09:50:35,2056,36,,,,9608.66,0
24397020,09:51:01,09:51:01,2057,37,,,,9772.08,0
24397020,09:51:41,09:51:41,2059,38,,,,10086.89,0
24397020,09:52:05,09:52:05,2060,39,,,,10274.63,0
24397020,09:52:34,09:52:34,2061,40,,,,10494.46,0
24397020,09:53:07,09:53:07,2062,41,,,,10704.33,0
24397020,09:53:45,09:53:45,2063,42,,,,10983.07,0
24397020,09:54:10,09:54:10,2064,43,,,,11135.72,0
24397020,09:54:41,09:54:41,2066,44,,,,11363.65,0
24397020,09:55:24,09:55:24,2067,45,,,,11691.82,0
24397020,09:56:25,09:56:25,2068,46,,,,11896.69,0
24397020,09:57:15,09:57:15,508,47,,,,12119.5,0
24397020,09:57:51,09:57:51,509,48,,,,12357.49,0
24397020,09:58:12,09:58:12,463,49,,,,12539.24,0
24397020,10:00:00,10:00:00,510,50,,,,13280.28,
24397020,10:01:24,10:01:24,511,51,,,,13691.62,0
24397020,10:02:06,10:02:06,512,52,,,,13855.73,0
24397020,10:03:06,10:03:06,513,53,,,,14053.38,0
24397020,10:03:55,10:03:55,514,54,,,,14247.37,0
24397020,10:04:40,10:04:40,515,55,,,,14468.24,0
24397020,10:05:30,10:05:30,5896,56,,,,14690.39,0
24397020,10:06:12,10:06:12,5897,57,,,,14861.19,0
24397020,10:06:47,10:06:47,10148,58,,,,15038.06,0
24397020,10:07:26,10:07:26,5899,59,,,,15231.76,0
24397020,10:08:43,10:08:43,5900,60,,,,15535.7,0
24397020,10:11:20,10:11:20,990,61,,,,16069.75,0
24397020,10:12:00,10:12:00,10737,62,,1,,16296.1,
24397030,09:22:00,09:22:00,9954,1,,,1,0,
24397030,09:23:07,09:23:07,7581,2,,,,650.35,0
24397030,09:24:24,09:24:24,7747,3,,,,1094.04,0
24397030,09:24:53,09:24:53,10730,4,,,,1304.05,0
24397030,09:26:09,09:26:09,4989,5,,,,1761.93,0
24397030,09:26:49,09:26:49,4990,6,,,,2003.57,0
24397030,09:27:27,09:27:27,4991,7,,,,2317.5,0
24397030,09:28:09,09:28:09,4992,8,,,,2601,0
24397030,09:28:38,09:28:38,4993,9,,,,2915.94,0
24397030,09:29:00,09:29:00,4994,10,,,,3094.23,
24397030,09:29:38,09:29:38,4995,11,,,,3253.95,0
24397030,09:30:10,09:30:10,4996,12,,,,3416.7,0
24397030,09:30:55,09:30:55,4997,13,,,,3625.9,0
24397030,09:31:22,09:31:22,4998,14,,,,3727.06,0
24397030,09:32:39,09:32:39,4999,15,,,,4055.92,0
24397030,09:33:23,09:33:23,5000,16,,,,4263.28,0
24397030,09:35:00,09:35:00,10731,17,,,,4763.16,
24397030,09:36:27,09:36:27,4716,18,,,,5285.94,0
24397030,09:37:08,09:37:08,4718,19,,,,5434.74,0
24397030,09:37:43,09:37:43,4717,20,,,,5573.52,0
24397030,09:38:55,09:38:55,4719,21,,,,5870.16,0
24397030,09:39:55,09:39:55,4720,22,,,,6153.11,0
24397030,09:40:56,09:40:56,8216,23,,,,6375.38,0
24397030,09:41:40,09:41:40,858,24,,,,6592.69,0
24397030,09:42:21,09:42:21,859,25,,,,6836.77,0
24397030,09:43:11,09:43:11,860,26,,,,7192.84,0
24397030,09:43:46,09:43:46,861,27,,,,7378.6,0
24397030,09:45:13,09:45:13,2048,28,,,,7816.44,0
24397030,09:46:21,09:46:21,2049,29,,,,8279.45,0
24397030,09:46:53,09:46:53,2050,30,,,,8429.15,0
24397030,09:47:37,09:47:37,2051,31,,,,8634.74,0
24397030,09:48:20,09:48:20,2052,32,,,,8824.69,0
24397030,09:49:00,09:49:00,2053,33,,,,8955.08,
24397030,09:49:41,09:49:41,2054,34,,,,9221.67,0
24397030,09:50:00,09:50:00,2055,35,,,,9366.79,0
24397030,09:50:35,09:50:35,2056,36,,,,9608.66,0
24397030,09:51:01,09:51:01,2057,37,,,,9772.08,0
24397030,09:51:41,09:51:41,2059,38,,,,10086.89,0
24397030,09:52:05,09:52:05,2060,39,,,,10274.63,0
24397030,09:52:34,09:52:34,2061,40,,,,10494.46,0
24397030,09:53:07,09:53:07,2062,41,,,,10704.33,0
24397030,09:53:45,09:53:45,2063,42,,,,10983.07,0
24397030,09:54:10,09:54:10,2064,43,,,,11135.72,0
24397030,09:54:41,09:54:41,2066,44,,,,11363.65,0
24397030,09:55:24,09:55:24,2067,45,,,,11691.82,0
24397030,09:56:25,09:56:25,2068,46,,,,11896.69,0
24397030,09:57:15,09:57:15,508,47,,,,12119.5,0
24397030,09:57:51,09:57:51,509,48,,,,12357.49,0
24397030,09:58:12,09:58:12,463,49,,,,12539.24,0
24397030,10:00:00,10:00:00,510,50,,,,13280.28,
24397030,10:01:24,10:01:24,511,51,,,,13691.62,0
24397030,10:02:06,10:02:06,512,52,,,,13855.73,0
24397030,10:03:06,10:03:06,513,53,,,,14053.38,0
24397030,10:03:55,10:03:55,514,54,,,,14247.37,0
24397030,10:04:40,10:04:40,515,55,,,,14468.24,0
24397030,10:05:30,10:05:30,5896,56,,,,14690.39,0
24397030,10:06:12,10:06:12,5897,57,,,,14861.19,0
24397030,10:06:47,10:06:47,10148,58,,,,15038.06,0
24397030,10:07:26,10:07:26,5899,59,,,,15231.76,0
24397030,10:08:43,10:08:43,5900,60,,,,15535.7,0
24397030,10:11:20,10:11:20,990,61,,,,16069.75,0
24397030,10:12:00,10:12:00,10737,62,,1,,16296.1,
24397040,09:22:00,09:22:00,9954,1,,,1,0,
24397040,09:23:07,09:23:07,7581,2,,,,650.35,0
24397040,09:24:24,09:24:24,7747,3,,,,1094.04,0
24397040,09:24:53,09:24:53,10730,4,,,,1304.05,0
24397040,09:26:09,09:26:09,4989,5,,,,1761.93,0
24397040,09:26:49,09:26:49,4990,6,,,,2003.57,0
24397040,09:27:27,09:27:27,4991,7,,,,2317.5,0
24397040,09:28:09,09:28:09,4992,8,,,,2601,0
24397040,09:28:38,09:28:38,4993,9,,,,2915.94,0
24397040,09:29:00,09:29:00,4994,10,,,,3094.23,
24397040,09:29:38,09:29:38,4995,11,,,,3253.95,0
24397040,09:30:10,09:30:10,4996,12,,,,3416.7,0
24397040,09:30:55,09:30:55,4997,13,,,,3625.9,0
24397040,09:31:22,09:31:22,4998,14,,,,3727.06,0
24397040,09:32:39,09:32:39,4999,15,,,,4055.92,0
24397040,09:33:23,09:33:23,5000,16,,,,4263.28,0
24397040,09:35:00,09:35:00,10731,17,,,,4763.16,
24397040,09:36:27,09:36:27,4716,18,,,,5285.94,0
24397040,09:37:08,09:37:08,4718,19,,,,5434.74,0
24397040,09:37:43,09:37:43,4717,20,,,,5573.52,0
24397040,09:38:55,09:38:55,4719,21,,,,5870.16,0
24397040,09:39:55,09:39:55,4720,22,,,,6153.11,0
24397040,09:40:56,09:40:56,8216,23,,,,6375.38,0
24397040,09:41:40,09:41:40,858,24,,,,6592.69,0
24397040,09:42:21,09:42:21,859,25,,,,6836.77,0
24397040,09:43:11,09:43:11,860,26,,,,7192.84,0
24397040,09:43:46,09:43:46,861,27,,,,7378.6,0
24397040,09:45:13,09:45:13,2048,28,,,,7816.44,0
24397040,09:46:21,09:46:21,2049,29,,,,8279.45,0
24397040,09:46:53,09:46:53,2050,30,,,,8429.15,0
24397040,09:47:37,09:47:37,2051,31,,,,8634.74,0
24397040,09:48:20,09:48:20,2052,32,,,,8824.69,0
24397040,09:49:00,09:49:00,2053,33,,,,8955.08,
24397040,09:49:41,09:49:41,2054,34,,,,9221.67,0
24397040,09:50:00,09:50:00,2055,35,,,,9366.79,0
24397040,09:50:35,09:50:35,2056,36,,,,9608.66,0
24397040,09:51:01,09:51:01,2057,37,,,,9772.08,0
24397040,09:51:41,09:51:41,2059,38,,,,10086.89,0
24397040,09:52:05,09:52:05,2060,39,,,,10274.63,0
24397040,09:52:34,09:52:34,2061,40,,,,10494.46,0
24397040,09:53:07,09:53:07,2062,41,,,,10704.33,0
24397040,09:53:45,09:53:45,2063,42,,,,10983.07,0
24397040,09:54:10,09:54:10,2064,43,,,,11135.72,0
24397040,09:54:41,09:54:41,2066,44,,,,11363.65,0
24397040,09:55:24,09:55:24,2067,45,,,,11691.82,0
24397040,09:56:25,09:56:25,2068,46,,,,11896.69,0
24397040,09:57:15,09:57:15,508,47,,,,12119.5,0
24397040,09:57:51,09:57:51,509,48,,,,12357.49,0
24397040,09:58:12,09:58:12,463,49,,,,12539.24,0
24397040,10:00:00,10:00:00,510,50,,,,13280.28,
24397040,10:01:24,10:01:24,511,51,,,,13691.62,0
24397040,10:02:06,10:02:06,512,52,,,,13855.73,0
24397040,10:03:06,10:03:06,513,53,,,,14053.38,0
24397040,10:03:55,10:03:55,514,54,,,,14247.37,0
24397040,10:04:40,10:04:40,515,55,,,,14468.24,0
24397040,10:05:30,10:05:30,5896,56,,,,14690.39,0
24397040,10:06:12,10:06:12,5897,57,,,,14861.19,0
24397040,10:06:47,10:06:47,10148,58,,,,15038.06,0
24397040,10:07:26,10:07:26,5899,59,,,,15231.76,0
24397040,10:08:43,10:08:43,5900,60,,,,15535.7,0
24397040,10:11:20,10:11:20,990,61,,,,16069.75,0
24397040,10:12:00,10:12:00,10737,62,,1,,16296.1,
24397050,09:22:00,09:22:00,9954,1,,,1,0,
24397050,09:23:07,09:23:07,7581,2,,,,650.35,0
24397050,09:24:24,09:24:24,7747,3,,,,1094.04,0
24397050,09:24:53,09:24:53,10730,4,,,,1304.05,0
24397050,09:26:09,09:26:09,4989,5,,,,1761.93,0
24397050,09:26:49,09:26:49,4990,6,,,,2003.57,0
24397050,09:27:27,09:27:27,4991,7,,,,2317.5,0
24397050,09:28:09,09:28:09,4992,8,,,,2601,0
24397050,09:28:38,09:28:38,4993,9,,,,2915.94,0
24397050,09:29:00,09:29:00,4994,10,,,,3094.23,
24397050,09:29:38,09:29:38,4995,11,,,,3253.95,0
24397050,09:30:10,09:30:10,4996,12,,,,3416.7,0
24397050,09:30:55,09:30:55,4997,13,,,,3625.9,0
24397050,09:31:22,09:31:22,4998,14,,,,3727.06,0
24397050,09:32:39,09:32:39,4999,15,,,,4055.92,0
24397050,09:33:23,09:33:23,5000,16,,,,4263.28,0
24397050,09:35:00,09:35:00,10731,17,,,,4763.16,
24397050,09:36:27,09:36:27,4716,18,,,,5285.94,0
24397050,09:37:08,09:37:08,4718,19,,,,5434.74,0
24397050,09:37:43,09:37:43,4717,20,,,,5573.52,0
24397050,09:38:55,09:38:55,4719,21,,,,5870.16,0
24397050,09:39:55,09:39:55,4720,22,,,,6153.11,0
24397050,09:40:56,09:40:56,8216,23,,,,6375.38,0
24397050,09:41:40,09:41:40,858,24,,,,6592.69,0
24397050,09:42:21,09:42:21,859,25,,,,6836.77,0
24397050,09:43:11,09:43:11,860,26,,,,7192.84,0
24397050,09:43:46,09:43:46,861,27,,,,7378.6,0
24397050,09:45:13,09:45:13,2048,28,,,,7816.44,0
24397050,09:46:21,09:46:21,2049,29,,,,8279.45,0
24397050,09:46:53,09:46:53,2050,30,,,,8429.15,0
24397050,09:47:37,09:47:37,2051,31,,,,8634.74,0
24397050,09:48:20,09:48:20,2052,32,,,,8824.69,0
24397050,09:49:00,09:49:00,2053,33,,,,8955.08,
24397050,09:49:41,09:49:41,2054,34,,,,9221.67,0
24397050,09:50:00,09:50:00,2055,35,,,,9366.79,0
24397050,09:50:35,09:50:35,2056,36,,,,9608.66,0
24397050,09:51:01,09:51:01,2057,37,,,,9772.08,0
24397050,09:51:41,09:51:41,2059,38,,,,10086.89,0
24397050,09:52:05,09:52:05,2060,39,,,,10274.63,0
24397050,09:52:34,09:52:34,2061,40,,,,10494.46,0
24397050,09:53:07,09:53:07,2062,41,,,,10704.33,0
24397050,09:53:45,09:53:45,2063,42,,,,10983.07,0
24397050,09:54:10,09:54:10,2064,43,,,,11135.72,0
24397050,09:54:41,09:54:41,2066,44,,,,11363.65,0
24397050,09:55:24,09:55:24,2067,45,,,,11691.82,0
24397050,09:56:25,09:56:25,2068,46,,,,11896.69,0
24397050,09:57:15,09:57:15,508,47,,,,12119.5,0
24397050,09:57:51,09:57:51,509,48,,,,12357.49,0
24397050,09:58:12,09:58:12,463,49,,,,12539.24,0
24397050,10:00:00,10:00:00,510,50,,,,13280.28,
24397050,10:01:24,10:01:24,511,51,,,,13691.62,0
24397050,10:02:06,10:02:06,512,52,,,,13855.73,0
24397050,10:03:06,10:03:06,513,53,,,,14053.38,0
24397050,10:03:55,10:03:55,514,54,,,,14247.37,0
24397050,10:04:40,10:04:40,515,55,,,,14468.24,0
24397050,10:05:30,10:05:30,5896,56,,,,14690.39,0
24397050,10:06:12,10:06:12,5897,57,,,,14861.19,0
24397050,10:06:47,10:06:47,10148,58,,,,15038.06,0
24397050,10:07:26,10:07:26,5899,59,,,,15231.76,0
24397050,10:08:43,10:08:43,5900,60,,,,15535.7,0
24397050,10:11:20,10:11:20,990,61,,,,16069.75,0
24397050,10:12:00,10:12:00,10737,62,,1,,16296.1,
24397060,09:22:00,09:22:00,9954,1,,,1,0,
24397060,09:23:07,09:23:07,7581,2,,,,650.35,0
24397060,09:24:24,09:24:24,7747,3,,,,1094.04,0
24397060,09:24:53,09:24:53,10730,4,,,,1304.05,0
24397060,09:26:09,09:26:09,4989,5,,,,1761.93,0
24397060,09:26:49,09:26:49,4990,6,,,,2003.57,0
24397060,09:27:27,09:27:27,4991,7,,,,2317.5,0
24397060,09:28:09,09:28:09,4992,8,,,,2601,0
24397060,09:28:38,09:28:38,4993,9,,,,2915.94,0
24397060,09:29:00,09:29:00,4994,10,,,,3094.23,
24397060,09:29:38,09:29:38,4995,11,,,,3253.95,0
24397060,09:30:10,09:30:10,4996,12,,,,3416.7,0
24397060,09:30:55,09:30:55,4997,13,,,,3625.9,0
24397060,09:31:22,09:31:22,4998,14,,,,3727.06,0
24397060,09:32:39,09:32:39,4999,15,,,,4055.92,0
24397060,09:33:23,09:33:23,5000,16,,,,4263.28,0
24397060,09:35:00,09:35:00,10731,17,,,,4763.16,
24397060,09:36:27,09:36:27,4716,18,,,,5285.94,0
24397060,09:37:08,09:37:08,4718,19,,,,5434.74,0
24397060,09:37:43,09:37:43,4717,20,,,,5573.52,0
24397060,09:38:55,09:38:55,4719,21,,,,5870.16,0
24397060,09:39:55,09:39:55,4720,22,,,,6153.11,0
24397060,09:40:56,09:40:56,8216,23,,,,6375.38,0
24397060,09:41:40,09:41:40,858,24,,,,6592.69,0
24397060,09:42:21,09:42:21,859,25,,,,6836.77,0
24397060,09:43:11,09:43:11,860,26,,,,7192.84,0
24397060,09:43:46,09:43:46,861,27,,,,7378.6,0
24397060,09:45:13,09:45:13,2048,28,,,,7816.44,0
24397060,09:46:21,09:46:21,2049,29,,,,8279.45,0
24397060,09:46:53,09:46:53,2050,30,,,,8429.15,0
24397060,09:47:37,09:47:37,2051,31,,,,8634.74,0
24397060,09:48:20,09:48:20,2052,32,,,,8824.69,0
24397060,09:49:00,09:49:00,2053,33,,,,8955.08,
24397060,09:49:41,09:49:41,2054,34,,,,9221.67,0
24397060,09:50:00,09:50:00,2055,35,,,,9366.79,0
24397060,09:50:35,09:50:35,2056,36,,,,9608.66,0
24397060,09:51:01,09:51:01,2057,37,,,,9772.08,0
24397060,09:51:41,09:51:41,2059,38,,,,10086.89,0
24397060,09:52:05,09:52:05,2060,39,,,,10274.63,0
24397060,09:52:34,09:52:34,2061,40,,,,10494.46,0
24397060,09:53:07,09:53:07,2062,41,,,,10704.33,0
24397060,09:53:45,09:53:45,2063,42,,,,10983.07,0
24397060,09:54:10,09:54:10,2064,43,,,,11135.72,0
24397060,09:54:41,09:54:41,2066,44,,,,11363.65,0
24397060,09:55:24,09:55:24,2067,45,,,,11691.82,0
24397060,09:56:25,09:56:25,2068,46,,,,11896.69,0
24397060,09:57:15,09:57:15,508,47,,,,12119.5,0
24397060,09:57:51,09:57:51,509,48,,,,12357.49,0
24397060,09:58:12,09:58:12,463,49,,,,12539.24,0
24397060,10:00:00,10:00:00,510,50,,,,13280.28,
24397060,10:01:24,10:01:24,511,51,,,,13691.62,0
24397060,10:02:06,10:02:06,512,52,,,,13855.73,0
24397060,10:03:06,10:03:06,513,53,,,,14053.38,0
24397060,10:03:55,10:03:55,514,54,,,,14247.37,0
24397060,10:04:40,10:04:40,515,55,,,,14468.24,0
24397060,10:05:30,10:05:30,5896,56,,,,14690.39,0
24397060,10:06:12,10:06:12,5897,57,,,,14861.19,0
24397060,10:06:47,10:06:47,10148,58,,,,15038.06,0
24397060,10:07:26,10:07:26,5899,59,,,,15231.76,0
24397060,10:08:43,10:08:43,5900,60,,,,15535.7,0
24397060,10:11:20,10:11:20,990,61,,,,16069.75,0
24397060,10:12:00,10:12:00,10737,62,,1,,16296.1,
24397120,09:22:00,09:22:00,9954,1,,,1,0,
24397120,09:23:07,09:23:07,7581,2,,,,650.35,0
24397120,09:24:24,09:24:24,7747,3,,,,1094.04,0
24397120,09:24:53,09:24:53,10730,4,,,,1304.05,0
24397120,09:26:09,09:26:09,4989,5,,,,1761.93,0
24397120,09:26:49,09:26:49,4990,6,,,,2003.57,0
24397120,09:27:27,09:27:27,4991,7,,,,2317.5,0
24397120,09:28:09,09:28:09,4992,8,,,,2601,0
24397120,09:28:38,09:28:38,4993,9,,,,2915.94,0
24397120,09:29:00,09:29:00,4994,10,,,,3094.23,
24397120,09:29:38,09:29:38,4995,11,,,,3253.95,0
24397120,09:30:10,09:30:10,4996,12,,,,3416.7,0
24397120,09:30:55,09:30:55,4997,13,,,,3625.9,0
24397120,09:31:22,09:31:22,4998,14,,,,3727.06,0
24397120,09:32:39,09:32:39,4999,15,,,,4055.92,0
24397120,09:33:23,09:33:23,5000,16,,,,4263.28,0
24397120,09:35:00,09:35:00,10731,17,,,,4763.16,
24397120,09:36:27,09:36:27,4716,18,,,,5285.94,0
24397120,09:37:08,09:37:08,4718,19,,,,5434.74,0
24397120,09:37:43,09:37:43,4717,20,,,,5573.52,0
24397120,09:38:55,09:38:55,4719,21,,,,5870.16,0
24397120,09:39:55,09:39:55,4720,22,,,,6153.11,0
24397120,09:40:56,09:40:56,8216,23,,,,6375.38,0
24397120,09:41:40,09:41:40,858,24,,,,6592.69,0
24397120,09:42:21,09:42:21,859,25,,,,6836.77,0
24397120,09:43:11,09:43:11,860,26,,,,7192.84,0
24397120,09:43:46,09:43:46,861,27,,,,7378.6,0
24397120,09:45:13,09:45:13,2048,28,,,,7816.44,0
24397120,09:46:21,09:46:21,2049,29,,,,8279.45,0
24397120,09:46:53,09:46:53,2050,30,,,,8429.15,0
24397120,09:47:37,09:47:37,2051,31,,,,8634.74,0
24397120,09:48:20,09:48:20,2052,32,,,,8824.69,0
24397120,09:49:00,09:49:00,2053,33,,,,8955.08,
24397120,09:49:41,09:49:41,2054,34,,,,9221.67,0
24397120,09:50:00,09:50:00,2055,35,,,,9366.79,0
24397120,09:50:35,09:50:35,2056,36,,,,9608.66,0
24397120,09:51:01,09:51:01,2057,37,,,,9772.08,0
24397120,09:51:41,09:51:41,2059,38,,,,10086.89,0
24397120,09:52:05,09:52:05,2060,39,,,,10274.63,0
24397120,09:52:34,09:52:34,2061,40,,,,10494.46,0
24397120,09:53:07,09:53:07,2062,41,,,,10704.33,0
24397120,09:53:45,09:53:45,2063,42,,,,10983.07,0
24397120,09:54:10,09:54:10,2064,43,,,,11135.72,0
24397120,09:54:41,09:54:41,2066,44,,,,11363.65,0
24397120,09:55:24,09:55:24,2067,45,,,,11691.82,0
24397120,09:56:25,09:56:25,2068,46,,,,11896.69,0
24397120,09:57:15,09:57:15,508,47,,,,12119.5,0
24397120,09:57:51,09:57:51,509,48,,,,12357.49,0
24397120,09:58:12,09:58:12,463,49,,,,12539.24,0
24397120,10:00:00,10:00:00,510,50,,,,13280.28,
24397120,10:01:24,10:01:24,511,51,,,,13691.62,0
24397120,10:02:06,10:02:06,512,52,,,,13855.73,0
24397120,10:03:06,10:03:06,513,53,,,,14053.38,0
24397120,10:03:55,10:03:55,514,54,,,,14247.37,0
24397120,10:04:40,10:04:40,515,55,,,,14468.24,0
24397120,10:05:30,10:05:30,5896,56,,,,14690.39,0
24397120,10:06:12,10:06:12,5897,57,,,,14861.19,0
24397120,10:06:47,10:06:47,10148,58,,,,15038.06,0
24397120,10:07:26,10:07:26,5899,59,,,,15231.76,0
24397120,10:08:43,10:08:43,5900,60,,,,15535.7,0
24397120,10:11:20,10:11:20,990,61,,,,16069.75,0
24397120,10:12:00,10:12:00,10737,62,,1,,16296.1,
24473070,13:04:00,13:04:00,9954,1,,,1,0,
24473070,13:05:26,13:05:26,7581,2,,,,650.35,0
24473070,13:07:05,13:07:05,7747,3,,,,1094.04,0
24473070,13:07:43,13:07:43,10730,4,,,,1304.05,0
24473070,13:09:20,13:09:20,4989,5,,,,1761.93,0
24473070,13:10:12,13:10:12,4990,6,,,,2003.57,0
24473070,13:11:01,13:11:01,4991,7,,,,2317.5,0
24473070,13:11:55,13:11:55,4992,8,,,,2601,0
24473070,13:12:31,13:12:31,4993,9,,,,2915.94,0
24473070,13:13:00,13:13:00,4994,10,,,,3094.23,
24473070,13:13:38,13:13:38,4995,11,,,,3253.95,0
24473070,13:14:10,13:14:10,4996,12,,,,3416.7,0
24473070,13:14:55,13:14:55,4997,13,,,,3625.9,0
24473070,13:15:22,13:15:22,4998,14,,,,3727.06,0
24473070,13:16:39,13:16:39,4999,15,,,,4055.92,0
24473070,13:17:23,13:17:23,5000,16,,,,4263.28,0
24473070,13:19:00,13:19:00,10731,17,,,,4763.16,
24473070,13:20:20,13:20:20,4716,18,,,,5285.94,0
24473070,13:20:59,13:20:59,4718,19,,,,5434.74,0
24473070,13:21:31,13:21:31,4717,20,,,,5573.52,0
24473070,13:22:38,13:22:38,4719,21,,,,5870.16,0
24473070,13:23:34,13:23:34,4720,22,,,,6153.11,0
24473070,13:24:31,13:24:31,8216,23,,,,6375.38,0
24473070,13:25:11,13:25:11,858,24,,,,6592.69,0
24473070,13:25:50,13:25:50,859,25,,,,6836.77,0
24473070,13:26:36,13:26:36,860,26,,,,7192.84,0
24473070,13:27:09,13:27:09,861,27,,,,7378.6,0
24473070,13:28:29,13:28:29,2048,28,,,,7816.44,0
24473070,13:29:32,13:29:32,2049,29,,,,8279.45,0
24473070,13:30:02,13:30:02,2050,30,,,,8429.15,0
24473070,13:30:43,13:30:43,2051,31,,,,8634.74,0
24473070,13:31:23,13:31:23,2052,32,,,,8824.69,0
24473070,13:32:00,13:32:00,2053,33,,,,8955.08,
24473070,13:32:45,13:32:45,2054,34,,,,9221.67,0
24473070,13:33:06,13:33:06,2055,35,,,,9366.79,0
24473070,13:33:43,13:33:43,2056,36,,,,9608.66,0
24473070,13:34:12,13:34:12,2057,37,,,,9772.08,0
24473070,13:34:55,13:34:55,2059,38,,,,10086.89,0
24473070,13:35:22,13:35:22,2060,39,,,,10274.63,0
24473070,13:35:54,13:35:54,2061,40,,,,10494.46,0
24473070,13:36:30,13:36:30,2062,41,,,,10704.33,0
24473070,13:37:11,13:37:11,2063,42,,,,10983.07,0
24473070,13:37:38,13:37:38,2064,43,,,,11135.72,0
24473070,13:38:12,13:38:12,2066,44,,,,11363.65,0
24473070,13:38:59,13:38:59,2067,45,,,,11691.82,0
24473070,13:40:05,13:40:05,2068,46,,,,11896.69,0
24473070,13:41:00,13:41:00,508,47,,,,12119.5,0
24473070,13:41:40,13:41:40,509,48,,,,12357.49,0
24473070,13:42:02,13:42:02,463,49,,,,12539.24,0
24473070,13:44:00,13:44:00,510,50,,,,13280.28,
24473070,13:45:31,13:45:31,511,51,,,,13691.62,0
24473070,13:46:17,13:46:17,512,52,,,,13855.73,0
24473070,13:47:21,13:47:21,513,53,,,,14053.38,0
24473070,13:48:15,13:48:15,514,54,,,,14247.37,0
24473070,13:49:03,13:49:03,515,55,,,,14468.24,0
24473070,13:49:57,13:49:57,5896,56,,,,14690.39,0
24473070,13:50:43,13:50:43,5897,57,,,,14861.19,0
24473070,13:51:21,13:51:21,10148,58,,,,15038.06,0
24473070,13:52:04,13:52:04,5899,59,,,,15231.76,0
24473070,13:53:27,13:53:27,5900,60,,,,15535.7,0
24473070,13:56:16,13:56:16,990,61,,,,16069.75,0
24473070,13:57:00,13:57:00,10737,62,,1,,16296.1,
24740020,14:22:00,14:22:00,9954,1,,,1,0,
24740020,14:23:26,14:23:26,7581,2,,,,650.35,0
24740020,14:25:05,14:25:05,7747,3,,,,1094.04,0
24740020,14:25:43,14:25:43,10730,4,,,,1304.05,0
24740020,14:27:20,14:27:20,4989,5,,,,1761.93,0
24740020,14:28:12,14:28:12,4990,6,,,,2003.57,0
24740020,14:29:01,14:29:01,4991,7,,,,2317.5,0
24740020,14:29:55,14:29:55,4992,8,,,,2601,0
24740020,14:30:31,14:30:31,4993,9,,,,2915.94,0
24740020,14:31:00,14:31:00,4994,10,,,,3094.23,
24740020,14:31:38,14:31:38,4995,11,,,,3253.95,0
24740020,14:32:10,14:32:10,4996,12,,,,3416.7,0
24740020,14:32:55,14:32:55,4997,13,,,,3625.9,0
24740020,14:33:22,14:33:22,4998,14,,,,3727.06,0
24740020,14:34:39,14:34:39,4999,15,,,,4055.92,0
24740020,14:35:23,14:35:23,5000,16,,,,4263.28,0
24740020,14:37:00,14:37:00,10731,17,,,,4763.16,
24740020,14:38:51,14:38:51,4716,18,,,,5285.94,0
24740020,14:39:45,14:39:45,4718,19,,,,5434.74,0
24740020,14:40:29,14:40:29,4717,20,,,,5573.52,0
24740020,14:42:02,14:42:02,4719,21,,,,5870.16,0
24740020,14:43:20,14:43:20,4720,22,,,,6153.11,0
24740020,14:44:38,14:44:38,8216,23,,,,6375.38,0
24740020,14:45:34,14:45:34,858,24,,,,6592.69,0
24740020,14:46:27,14:46:27,859,25,,,,6836.77,0
24740020,14:47:32,14:47:32,860,26,,,,7192.84,0
24740020,14:48:17,14:48:17,861,27,,,,7378.6,0
24740020,14:50:09,14:50:09,2048,28,,,,7816.44,0
24740020,14:51:35,14:51:35,2049,29,,,,8279.45,0
24740020,14:52:17,14:52:17,2050,30,,,,8429.15,0
24740020,14:53:13,14:53:13,2051,31,,,,8634.74,0
24740020,14:54:09,14:54:09,2052,32,,,,8824.69,0
24740020,14:55:00,14:55:00,2053,33,,,,8955.08,
24740020,14:55:49,14:55:49,2054,34,,,,9221.67,0
24740020,14:56:11,14:56:11,2055,35,,,,9366.79,0
24740020,14:56:52,14:56:52,2056,36,,,,9608.66,0
24740020,14:57:23,14:57:23,2057,37,,,,9772.08,0
24740020,14:58:10,14:58:10,2059,38,,,,10086.89,0
24740020,14:58:39,14:58:39,2060,39,,,,10274.63,0
24740020,14:59:13,14:59:13,2061,40,,,,10494.46,0
24740020,14:59:52,14:59:52,2062,41,,,,10704.33,0
24740020,15:00:37,15:00:37,2063,42,,,,10983.07,0
24740020,15:01:06,15:01:06,2064,43,,,,11135.72,0
24740020,15:01:43,15:01:43,2066,44,,,,11363.65,0
24740020,15:02:34,15:02:34,2067,45,,,,11691.82,0
24740020,15:03:46,15:03:46,2068,46,,,,11896.69,0
24740020,15:04:45,15:04:45,508,47,,,,12119.5,0
24740020,15:05:28,15:05:28,509,48,,,,12357.49,0
24740020,15:05:53,15:05:53,463,49,,,,12539.24,0
24740020,15:08:00,15:08:00,510,50,,,,13280.28,
24740020,15:09:24,15:09:24,511,51,,,,13691.62,0
24740020,15:10:06,15:10:06,512,52,,,,13855.73,0
24740020,15:11:06,15:11:06,513,53,,,,14053.38,0
24740020,15:11:55,15:11:55,514,54,,,,14247.37,0
24740020,15:12:40,15:12:40,515,55,,,,14468.24,0
24740020,15:13:30,15:13:30,5896,56,,,,14690.39,0
24740020,15:14:12,15:14:12,5897,57,,,,14861.19,0
24740020,15:14:47,15:14:47,10148,58,,,,15038.06,0
24740020,15:15:26,15:15:26,5899,59,,,,15231.76,0
24740020,15:16:43,15:16:43,5900,60,,,,15535.7,0
24740020,15:19:20,15:19:20,990,61,,,,16069.75,0
24740020,15:20:00,15:20:00,10737,62,,1,,16296.1,
24740030,14:22:00,14:22:00,9954,1,,,1,0,
24740030,14:23:26,14:23:26,7581,2,,,,650.35,0
24740030,14:25:05,14:25:05,7747,3,,,,1094.04,0
24740030,14:25:43,14:25:43,10730,4,,,,1304.05,0
24740030,14:27:20,14:27:20,4989,5,,,,1761.93,0
24740030,14:28:12,14:28:12,4990,6,,,,2003.57,0
24740030,14:29:01,14:29:01,4991,7,,,,2317.5,0
24740030,14:29:55,14:29:55,4992,8,,,,2601,0
24740030,14:30:31,14:30:31,4993,9,,,,2915.94,0
24740030,14:31:00,14:31:00,4994,10,,,,3094.23,
24740030,14:31:38,14:31:38,4995,11,,,,3253.95,0
24740030,14:32:10,14:32:10,4996,12,,,,3416.7,0
24740030,14:32:55,14:32:55,4997,13,,,,3625.9,0
24740030,14:33:22,14:33:22,4998,14,,,,3727.06,0
24740030,14:34:39,14:34:39,4999,15,,,,4055.92,0
24740030,14:35:23,14:35:23,5000,16,,,,4263.28,0
24740030,14:37:00,14:37:00,10731,17,,,,4763.16,
24740030,14:38:51,14:38:51,4716,18,,,,5285.94,0
24740030,14:39:45,14:39:45,4718,19,,,,5434.74,0
24740030,14:40:29,14:40:29,4717,20,,,,5573.52,0
24740030,14:42:02,14:42:02,4719,21,,,,5870.16,0
24740030,14:43:20,14:43:20,4720,22,,,,6153.11,0
24740030,14:44:38,14:44:38,8216,23,,,,6375.38,0
24740030,14:45:34,14:45:34,858,24,,,,6592.69,0
24740030,14:46:27,14:46:27,859,25,,,,6836.77,0
24740030,14:47:32,14:47:32,860,26,,,,7192.84,0
24740030,14:48:17,14:48:17,861,27,,,,7378.6,0
24740030,14:50:09,14:50:09,2048,28,,,,7816.44,0
24740030,14:51:35,14:51:35,2049,29,,,,8279.45,0
24740030,14:52:17,14:52:17,2050,30,,,,8429.15,0
24740030,14:53:13,14:53:13,2051,31,,,,8634.74,0
24740030,14:54:09,14:54:09,2052,32,,,,8824.69,0
24740030,14:55:00,14:55:00,2053,33,,,,8955.08,
24740030,14:55:49,14:55:49,2054,34,,,,9221.67,0
24740030,14:56:11,14:56:11,2055,35,,,,9366.79,0
24740030,14:56:52,14:56:52,2056,36,,,,9608.66,0
24740030,14:57:23,14:57:23,2057,37,,,,9772.08,0
24740030,14:58:10,14:58:10,2059,38,,,,10086.89,0
24740030,14:58:39,14:58:39,2060,39,,,,10274.63,0
24740030,14:59:13,14:59:13,2061,40,,,,10494.46,0
24740030,14:59:52,14:59:52,2062,41,,,,10704.33,0
24740030,15:00:37,15:00:37,2063,42,,,,10983.07,0
24740030,15:01:06,15:01:06,2064,43,,,,11135.72,0
24740030,15:01:43,15:01:43,2066,44,,,,11363.65,0
24740030,15:02:34,15:02:34,2067,45,,,,11691.82,0
24740030,15:03:46,15:03:46,2068,46,,,,11896.69,0
24740030,15:04:45,15:04:45,508,47,,,,12119.5,0
24740030,15:05:28,15:05:28,509,48,,,,12357.49,0
24740030,15:05:53,15:05:53,463,49,,,,12539.24,0
24740030,15:08:00,15:08:00,510,50,,,,13280.28,
24740030,15:09:24,15:09:24,511,51,,,,13691.62,0
24740030,15:10:06,15:10:06,512,52,,,,13855.73,0
24740030,15:11:06,15:11:06,513,53,,,,14053.38,0
24740030,15:11:55,15:11:55,514,54,,,,14247.37,0
24740030,15:12:40,15:12:40,515,55,,,,14468.24,0
24740030,15:13:30,15:13:30,5896,56,,,,14690.39,0
24740030,15:14:12,15:14:12,5897,57,,,,14861.19,0
24740030,15:14:47,15:14:47,10148,58,,,,15038.06,0
24740030,15:15:26,15:15:26,5899,59,,,,15231.76,0
24740030,15:16:43,15:16:43,5900,60,,,,15535.7,0
24740030,15:19:20,15:19:20,990,61,,,,16069.75,0
24740030,15:20:00,15:20:00,10737,62,,1,,16296.1,
24740040,14:22:00,14:22:00,9954,1,,,1,0,
24740040,14:23:26,14:23:26,7581,2,,,,650.35,0
24740040,14:25:05,14:25:05,7747,3,,,,1094.04,0
24740040,14:25:43,14:25:43,10730,4,,,,1304.05,0
24740040,14:27:20,14:27:20,4989,5,,,,1761.93,0
24740040,14:28:12,14:28:12,4990,6,,,,2003.57,0
24740040,14:29:01,14:29:01,4991,7,,,,2317.5,0
24740040,14:29:55,14:29:55,4992,8,,,,2601,0
24740040,14:30:31,14:30:31,4993,9,,,,2915.94,0
24740040,14:31:00,14:31:00,4994,10,,,,3094.23,
24740040,14:31:38,14:31:38,4995,11,,,,3253.95,0
24740040,14:32:10,14:32:10,4996,12,,,,3416.7,0
24740040,14:32:55,14:32:55,4997,13,,,,3625.9,0
24740040,14:33:22,14:33:22,4998,14,,,,3727.06,0
24740040,14:34:39,14:34:39,4999,15,,,,4055.92,0
24740040,14:35:23,14:35:23,5000,16,,,,4263.28,0
24740040,14:37:00,14:37:00,10731,17,,,,4763.16,
24740040,14:38:51,14:38:51,4716,18,,,,5285.94,0
24740040,14:39:45,14:39:45,4718,19,,,,5434.74,0
24740040,14:40:29,14:40:29,4717,20,,,,5573.52,0
24740040,14:42:02,14:42:02,4719,21,,,,5870.16,0
24740040,14:43:20,14:43:20,4720,22,,,,6153.11,0
24740040,14:44:38,14:44:38,8216,23,,,,6375.38,0
24740040,14:45:34,14:45:34,858,24,,,,6592.69,0
24740040,14:46:27,14:46:27,859,25,,,,6836.77,0
24740040,14:47:32,14:47:32,860,26,,,,7192.84,0
24740040,14:48:17,14:48:17,861,27,,,,7378.6,0
24740040,14:50:09,14:50:09,2048,28,,,,7816.44,0
24740040,14:51:35,14:51:35,2049,29,,,,8279.45,0
24740040,14:52:17,14:52:17,2050,30,,,,8429.15,0
24740040,14:53:13,14:53:13,2051,31,,,,8634.74,0
24740040,14:54:09,14:54:09,2052,32,,,,8824.69,0
24740040,14:55:00,14:55:00,2053,33,,,,8955.08,
24740040,14:55:49,14:55:49,2054,34,,,,9221.67,0
24740040,14:56:11,14:56:11,2055,35,,,,9366.79,0
24740040,14:56:52,14:56:52,2056,36,,,,9608.66,0
24740040,14:57:23,14:57:23,2057,37,,,,9772.08,0
24740040,14:58:10,14:58:10,2059,38,,,,10086.89,0
24740040,14:58:39,14:58:39,2060,39,,,,10274.63,0
24740040,14:59:13,14:59:13,2061,40,,,,10494.46,0
24740040,14:59:52,14:59:52,2062,41,,,,10704.33,0
24740040,15:00:37,15:00:37,2063,42,,,,10983.07,0
24740040,15:01:06,15:01:06,2064,43,,,,11135.72,0
24740040,15:01:43,15:01:43,2066,44,,,,11363.65,0
24740040,15:02:34,15:02:34,2067,45,,,,11691.82,0
24740040,15:03:46,15:03:46,2068,46,,,,11896.69,0
24740040,15:04:45,15:04:45,508,47,,,,12119.5,0
24740040,15:05:28,15:05:28,509,48,,,,12357.49,0
24740040,15:05:53,15:05:53,463,49,,,,12539.24,0
24740040,15:08:00,15:08:00,510,50,,,,13280.28,
24740040,15:09:24,15:09:24,511,51,,,,13691.62,0
24740040,15:10:06,15:10:06,512,52,,,,13855.73,0
24740040,15:11:06,15:11:06,513,53,,,,14053.38,0
24740040,15:11:55,15:11:55,514,54,,,,14247.37,0
24740040,15:12:40,15:12:40,515,55,,,,14468.24,0
24740040,15:13:30,15:13:30,5896,56,,,,14690.39,0
24740040,15:14:12,15:14:12,5897,57,,,,14861.19,0
24740040,15:14:47,15:14:47,10148,58,,,,15038.06,0
24740040,15:15:26,15:15:26,5899,59,,,,15231.76,0
24740040,15:16:43,15:16:43,5900,60,,,,15535.7,0
24740040,15:19:20,15:19:20,990,61,,,,16069.75,0
24740040,15:20:00,15:20:00,10737,62,,1,,16296.1,
24740050,14:22:00,14:22:00,9954,1,,,1,0,
24740050,14:23:26,14:23:26,7581,2,,,,650.35,0
24740050,14:25:05,14:25:05,7747,3,,,,1094.04,0
24740050,14:25:43,14:25:43,10730,4,,,,1304.05,0
24740050,14:27:20,14:27:20,4989,5,,,,1761.93,0
24740050,14:28:12,14:28:12,4990,6,,,,2003.57,0
24740050,14:29:01,14:29:01,4991,7,,,,2317.5,0
24740050,14:29:55,14:29:55,4992,8,,,,2601,0
24740050,14:30:31,14:30:31,4993,9,,,,2915.94,0
24740050,14:31:00,14:31:00,4994,10,,,,3094.23,
24740050,14:31:38,14:31:38,4995,11,,,,3253.95,0
24740050,14:32:10,14:32:10,4996,12,,,,3416.7,0
24740050,14:32:55,14:32:55,4997,13,,,,3625.9,0
24740050,14:33:22,14:33:22,4998,14,,,,3727.06,0
24740050,14:34:39,14:34:39,4999,15,,,,4055.92,0
24740050,14:35:23,14:35:23,5000,16,,,,4263.28,0
24740050,14:37:00,14:37:00,10731,17,,,,4763.16,
24740050,14:38:51,14:38:51,4716,18,,,,5285.94,0
24740050,14:39:45,14:39:45,4718,19,,,,5434.74,0
24740050,14:40:29,14:40:29,4717,20,,,,5573.52,0
24740050,14:42:02,14:42:02,4719,21,,,,5870.16,0
24740050,14:43:20,14:43:20,4720,22,,,,6153.11,0
24740050,14:44:38,14:44:38,8216,23,,,,6375.38,0
24740050,14:45:34,14:45:34,858,24,,,,6592.69,0
24740050,14:46:27,14:46:27,859,25,,,,6836.77,0
24740050,14:47:32,14:47:32,860,26,,,,7192.84,0
24740050,14:48:17,14:48:17,861,27,,,,7378.6,0
24740050,14:50:09,14:50:09,2048,28,,,,7816.44,0
24740050,14:51:35,14:51:35,2049,29,,,,8279.45,0
24740050,14:52:17,14:52:17,2050,30,,,,8429.15,0
24740050,14:53:13,14:53:13,2051,31,,,,8634.74,0
24740050,14:54:09,14:54:09,2052,32,,,,8824.69,0
24740050,14:55:00,14:55:00,2053,33,,,,8955.08,
24740050,14:55:49,14:55:49,2054,34,,,,9221.67,0
24740050,14:56:11,14:56:11,2055,35,,,,9366.79,0
24740050,14:56:52,14:56:52,2056,36,,,,9608.66,0
24740050,14:57:23,14:57:23,2057,37,,,,9772.08,0
24740050,14:58:10,14:58:10,2059,38,,,,10086.89,0
24740050,14:58:39,14:58:39,2060,39,,,,10274.63,0
24740050,14:59:13,14:59:13,2061,40,,,,10494.46,0
24740050,14:59:52,14:59:52,2062,41,,,,10704.33,0
24740050,15:00:37,15:00:37,2063,42,,,,10983.07,0
24740050,15:01:06,15:01:06,2064,43,,,,11135.72,0
24740050,15:01:43,15:01:43,2066,44,,,,11363.65,0
24740050,15:02:34,15:02:34,2067,45,,,,11691.82,0
24740050,15:03:46,15:03:46,2068,46,,,,11896.69,0
24740050,15:04:45,15:04:45,508,47,,,,12119.5,0
24740050,15:05:28,15:05:28,509,48,,,,12357.49,0
24740050,15:05:53,15:05:53,463,49,,,,12539.24,0
24740050,15:08:00,15:08:00,510,50,,,,13280.28,
24740050,15:09:24,15:09:24,511,51,,,,13691.62,0
24740050,15:10:06,15:10:06,512,52,,,,13855.73,0
24740050,15:11:06,15:11:06,513,53,,,,14053.38,0
24740050,15:11:55,15:11:55,514,54,,,,14247.37,0
24740050,15:12:40,15:12:40,515,55,,,,14468.24,0
24740050,15:13:30,15:13:30,5896,56,,,,14690.39,0
24740050,15:14:12,15:14:12,5897,57,,,,14861.19,0
24740050,15:14:47,15:14:47,10148,58,,,,15038.06,0
24740050,15:15:26,15:15:26,5899,59,,,,15231.76,0
24740050,15:16:43,15:16:43,5900,60,,,,15535.7,0
24740050,15:19:20,15:19:20,990,61,,,,16069.75,0
24740050,15:20:00,15:20:00,10737,62,,1,,16296.1,
24740060,14:22:00,14:22:00,9954,1,,,1,0,
24740060,14:23:26,14:23:26,7581,2,,,,650.35,0
24740060,14:25:05,14:25:05,7747,3,,,,1094.04,0
24740060,14:25:43,14:25:43,10730,4,,,,1304.05,0
24740060,14:27:20,14:27:20,4989,5,,,,1761.93,0
24740060,14:28:12,14:28:12,4990,6,,,,2003.57,0
24740060,14:29:01,14:29:01,4991,7,,,,2317.5,0
24740060,14:29:55,14:29:55,4992,8,,,,2601,0
24740060,14:30:31,14:30:31,4993,9,,,,2915.94,0
24740060,14:31:00,14:31:00,4994,10,,,,3094.23,
24740060,14:31:38,14:31:38,4995,11,,,,3253.95,0
24740060,14:32:10,14:32:10,4996,12,,,,3416.7,0
24740060,14:32:55,14:32:55,4997,13,,,,3625.9,0
24740060,14:33:22,14:33:22,4998,14,,,,3727.06,0
24740060,14:34:39,14:34:39,4999,15,,,,4055.92,0
24740060,14:35:23,14:35:23,5000,16,,,,4263.28,0
24740060,14:37:00,14:37:00,10731,17,,,,4763.16,
24740060,14:38:51,14:38:51,4716,18,,,,5285.94,0
24740060,14:39:45,14:39:45,4718,19,,,,5434.74,0
24740060,14:40:29,14:40:29,4717,20,,,,5573.52,0
24740060,14:42:02,14:42:02,4719,21,,,,5870.16,0
24740060,14:43:20,14:43:20,4720,22,,,,6153.11,0
24740060,14:44:38,14:44:38,8216,23,,,,6375.38,0
24740060,14:45:34,14:45:34,858,24,,,,6592.69,0
24740060,14:46:27,14:46:27,859,25,,,,6836.77,0
24740060,14:47:32,14:47:32,860,26,,,,7192.84,0
24740060,14:48:17,14:48:17,861,27,,,,7378.6,0
24740060,14:50:09,14:50:09,2048,28,,,,7816.44,0
24740060,14:51:35,14:51:35,2049,29,,,,8279.45,0
24740060,14:52:17,14:52:17,2050,30,,,,8429.15,0
24740060,14:53:13,14:53:13,2051,31,,,,8634.74,0
24740060,14:54:09,14:54:09,2052,32,,,,8824.69,0
24740060,14:55:00,14:55:00,2053,33,,,,8955.08,
24740060,14:55:49,14:55:49,2054,34,,,,9221.67,0
24740060,14:56:11,14:56:11,2055,35,,,,9366.79,0
24740060,14:56:52,14:56:52,2056,36,,,,9608.66,0
24740060,14:57:23,14:57:23,2057,37,,,,9772.08,0
24740060,14:58:10,14:58:10,2059,38,,,,10086.89,0
24740060,14:58:39,14:58:39,2060,39,,,,10274.63,0
24740060,14:59:13,14:59:13,2061,40,,,,10494.46,0
24740060,14:59:52,14:59:52,2062,41,,,,10704.33,0
24740060,15:00:37,15:00:37,2063,42,,,,10983.07,0
24740060,15:01:06,15:01:06,2064,43,,,,11135.72,0
24740060,15:01:43,15:01:43,2066,44,,,,11363.65,0
24740060,15:02:34,15:02:34,2067,45,,,,11691.82,0
24740060,15:03:46,15:03:46,2068,46,,,,11896.69,0
24740060,15:04:45,15:04:45,508,47,,,,12119.5,0
24740060,15:05:28,15:05:28,509,48,,,,12357.49,0
24740060,15:05:53,15:05:53,463,49,,,,12539.24,0
24740060,15:08:00,15:08:00,510,50,,,,13280.28,
24740060,15:09:24,15:09:24,511,51,,,,13691.62,0
24740060,15:10:06,15:10:06,512,52,,,,13855.73,0
24740060,15:11:06,15:11:06,513,53,,,,14053.38,0
24740060,15:11:55,15:11:55,514,54,,,,14247.37,0
24740060,15:12:40,15:12:40,515,55,,,,14468.24,0
24740060,15:13:30,15:13:30,5896,56,,,,14690.39,0
24740060,15:14:12,15:14:12,5897,57,,,,14861.19,0
24740060,15:14:47,15:14:47,10148,58,,,,15038.06,0
24740060,15:15:26,15:15:26,5899,59,,,,15231.76,0
24740060,15:16:43,15:16:43,5900,60,,,,15535.7,0
24740060,15:19:20,15:19:20,990,61,,,,16069.75,0
24740060,15:20:00,15:20:00,10737,62,,1,,16296.1,
24740120,14:22:00,14:22:00,9954,1,,,1,0,
24740120,14:23:26,14:23:26,7581,2,,,,650.35,0
24740120,14:25:05,14:25:05,7747,3,,,,1094.04,0
24740120,14:25:43,14:25:43,10730,4,,,,1304.05,0
24740120,14:27:20,14:27:20,4989,5,,,,1761.93,0
24740120,14:28:12,14:28:12,4990,6,,,,2003.57,0
24740120,14:29:01,14:29:01,4991,7,,,,2317.5,0
24740120,14:29:55,14:29:55,4992,8,,,,2601,0
24740120,14:30:31,14:30:31,4993,9,,,,2915.94,0
24740120,14:31:00,14:31:00,4994,10,,,,3094.23,
24740120,14:31:38,14:31:38,4995,11,,,,3253.95,0
24740120,14:32:10,14:32:10,4996,12,,,,3416.7,0
24740120,14:32:55,14:32:55,4997,13,,,,3625.9,0
24740120,14:33:22,14:33:22,4998,14,,,,3727.06,0
24740120,14:34:39,14:34:39,4999,15,,,,4055.92,0
24740120,14:35:23,14:35:23,5000,16,,,,4263.28,0
24740120,14:37:00,14:37:00,10731,17,,,,4763.16,
24740120,14:38:51,14:38:51,4716,18,,,,5285.94,0
24740120,14:39:45,14:39:45,4718,19,,,,5434.74,0
24740120,14:40:29,14:40:29,4717,20,,,,5573.52,0
24740120,14:42:02,14:42:02,4719,21,,,,5870.16,0
24740120,14:43:20,14:43:20,4720,22,,,,6153.11,0
24740120,14:44:38,14:44:38,8216,23,,,,6375.38,0
24740120,14:45:34,14:45:34,858,24,,,,6592.69,0
24740120,14:46:27,14:46:27,859,25,,,,6836.77,0
24740120,14:47:32,14:47:32,860,26,,,,7192.84,0
24740120,14:48:17,14:48:17,861,27,,,,7378.6,0
24740120,14:50:09,14:50:09,2048,28,,,,7816.44,0
24740120,14:51:35,14:51:35,2049,29,,,,8279.45,0
24740120,14:52:17,14:52:17,2050,30,,,,8429.15,0
24740120,14:53:13,14:53:13,2051,31,,,,8634.74,0
24740120,14:54:09,14:54:09,2052,32,,,,8824.69,0
24740120,14:55:00,14:55:00,2053,33,,,,8955.08,
24740120,14:55:49,14:55:49,2054,34,,,,9221.67,0
24740120,14:56:11,14:56:11,2055,35,,,,9366.79,0
24740120,14:56:52,14:56:52,2056,36,,,,9608.66,0
24740120,14:57:23,14:57:23,2057,37,,,,9772.08,0
24740120,14:58:10,14:58:10,2059,38,,,,10086.89,0
24740120,14:58:39,14:58:39,2060,39,,,,10274.63,0
24740120,14:59:13,14:59:13,2061,40,,,,10494.46,0
24740120,14:59:52,14:59:52,2062,41,,,,10704.33,0
24740120,15:00:37,15:00:37,2063,42,,,,10983.07,0
24740120,15:01:06,15:01:06,2064,43,,,,11135.72,0
24740120,15:01:43,15:01:43,2066,44,,,,11363.65,0
24740120,15:02:34,15:02:34,2067,45,,,,11691.82,0
24740120,15:03:46,15:03:46,2068,46,,,,11896.69,0
24740120,15:04:45,15:04:45,508,47,,,,12119.5,0
24740120,15:05:28,15:05:28,509,48,,,,12357.49,0
24740120,15:05:53,15:05:53,463,49,,,,12539.24,0
24740120,15:08:00,15:08:00,510,50,,,,13280.28,
24740120,15:09:24,15:09:24,511,51,,,,13691.62,0
24740120,15:10:06,15:10:06,512,52,,,,13855.73,0
24740120,15:11:06,15:11:06,513,53,,,,14053.38,0
24740120,15:11:55,15:11:55,514,54,,,,14247.37,0
24740120,15:12:40,15:12:40,515,55,,,,14468.24,0
24740120,15:13:30,15:13:30,5896,56,,,,14690.39,0
24740120,15:14:12,15:14:12,5897,57,,,,14861.19,0
24740120,15:14:47,15:14:47,10148,58,,,,15038.06,0
24740120,15:15:26,15:15:26,5899,59,,,,15231.76,0
24740120,15:16:43,15:16:43,5900,60,,,,15535.7,0
24740120,15:19:20,15:19:20,990,61,,,,16069.75,0
24740120,15:20:00,15:20:00,10737,62,,1,,16296.1,
24784110,20:34:00,20:34:00,9954,1,,,1,0,
24784110,20:35:17,20:35:17,7581,2,,,,650.35,0
24784110,20:36:44,20:36:44,7747,3,,,,1094.04,0
24784110,20:37:18,20:37:18,10730,4,,,,1304.05,0
24784110,20:38:44,20:38:44,4989,5,,,,1761.93,0
24784110,20:39:31,20:39:31,4990,6,,,,2003.57,0
24784110,20:40:14,20:40:14,4991,7,,,,2317.5,0
24784110,20:41:02,20:41:02,4992,8,,,,2601,0
24784110,20:41:34,20:41:34,4993,9,,,,2915.94,0
24784110,20:42:00,20:42:00,4994,10,,,,3094.23,
24784110,20:42:38,20:42:38,4995,11,,,,3253.95,0
24784110,20:43:10,20:43:10,4996,12,,,,3416.7,0
24784110,20:43:55,20:43:55,4997,13,,,,3625.9,0
24784110,20:44:22,20:44:22,4998,14,,,,3727.06,0
24784110,20:45:39,20:45:39,4999,15,,,,4055.92,0
24784110,20:46:23,20:46:23,5000,16,,,,4263.28,0
24784110,20:48:00,20:48:00,10731,17,,,,4763.16,
24784110,20:49:14,20:49:14,4716,18,,,,5285.94,0
24784110,20:49:50,20:49:50,4718,19,,,,5434.74,0
24784110,20:50:19,20:50:19,4717,20,,,,5573.52,0
24784110,20:51:21,20:51:21,4719,21,,,,5870.16,0
24784110,20:52:13,20:52:13,4720,22,,,,6153.11,0
24784110,20:53:05,20:53:05,8216,23,,,,6375.38,0
24784110,20:53:43,20:53:43,858,24,,,,6592.69,0
24784110,20:54:18,20:54:18,859,25,,,,6836.77,0
24784110,20:55:01,20:55:01,860,26,,,,7192.84,0
24784110,20:55:31,20:55:31,861,27,,,,7378.6,0
24784110,20:56:46,20:56:46,2048,28,,,,7816.44,0
24784110,20:57:43,20:57:43,2049,29,,,,8279.45,0
24784110,20:58:11,20:58:11,2050,30,,,,8429.15,0
24784110,20:58:49,20:58:49,2051,31,,,,8634.74,0
24784110,20:59:26,20:59:26,2052,32,,,,8824.69,0
24784110,21:00:00,21:00:00,2053,33,,,,8955.08,
24784110,21:00:45,21:00:45,2054,34,,,,9221.67,0
24784110,21:01:06,21:01:06,2055,35,,,,9366.79,0
24784110,21:01:43,21:01:43,2056,36,,,,9608.66,0
24784110,21:02:12,21:02:12,2057,37,,,,9772.08,0
24784110,21:02:55,21:02:55,2059,38,,,,10086.89,0
24784110,21:03:22,21:03:22,2060,39,,,,10274.63,0
24784110,21:03:54,21:03:54,2061,40,,,,10494.46,0
24784110,21:04:30,21:04:30,2062,41,,,,10704.33,0
24784110,21:05:11,21:05:11,2063,42,,,,10983.07,0
24784110,21:05:38,21:05:38,2064,43,,,,11135.72,0
24784110,21:06:12,21:06:12,2066,44,,,,11363.65,0
24784110,21:06:59,21:06:59,2067,45,,,,11691.82,0
24784110,21:08:05,21:08:05,2068,46,,,,11896.69,0
24784110,21:09:00,21:09:00,508,47,,,,12119.5,0
24784110,21:09:40,21:09:40,509,48,,,,12357.49,0
24784110,21:10:02,21:10:02,463,49,,,,12539.24,0
24784110,21:12:00,21:12:00,510,50,,,,13280.28,
24784110,21:13:24,21:13:24,511,51,,,,13691.62,0
24784110,21:14:06,21:14:06,512,52,,,,13855.73,0
24784110,21:15:06,21:15:06,513,53,,,,14053.38,0
24784110,21:15:55,21:15:55,514,54,,,,14247.37,0
24784110,21:16:40,21:16:40,515,55,,,,14468.24,0
24784110,21:17:30,21:17:30,5896,56,,,,14690.39,0
24784110,21:18:12,21:18:12,5897,57,,,,14861.19,0
24784110,21:18:47,21:18:47,10148,58,,,,15038.06,0
24784110,21:19:26,21:19:26,5899,59,,,,15231.76,0
24784110,21:20:43,21:20:43,5900,60,,,,15535.7,0
24784110,21:23:20,21:23:20,990,61,,,,16069.75,0
24784110,21:24:00,21:24:00,10737,62,,1,,16296.1,
2479020,17:22:00,17:22:00,9954,1,,,1,0,
2479020,17:23:26,17:23:26,7581,2,,,,650.35,0
2479020,17:25:05,17:25:05,7747,3,,,,1094.04,0
2479020,17:25:43,17:25:43,10730,4,,,,1304.05,0
2479020,17:27:20,17:27:20,4989,5,,,,1761.93,0
2479020,17:28:12,17:28:12,4990,6,,,,2003.57,0
2479020,17:29:01,17:29:01,4991,7,,,,2317.5,0
2479020,17:29:55,17:29:55,4992,8,,,,2601,0
2479020,17:30:31,17:30:31,4993,9,,,,2915.94,0
2479020,17:31:00,17:31:00,4994,10,,,,3094.23,
2479020,17:31:38,17:31:38,4995,11,,,,3253.95,0
2479020,17:32:10,17:32:10,4996,12,,,,3416.7,0
2479020,17:32:55,17:32:55,4997,13,,,,3625.9,0
2479020,17:33:22,17:33:22,4998,14,,,,3727.06,0
2479020,17:34:39,17:34:39,4999,15,,,,4055.92,0
2479020,17:35:23,17:35:23,5000,16,,,,4263.28,0
2479020,17:37:00,17:37:00,10731,17,,,,4763.16,
2479020,17:38:39,17:38:39,4716,18,,,,5285.94,0
2479020,17:39:26,17:39:26,4718,19,,,,5434.74,0
2479020,17:40:06,17:40:06,4717,20,,,,5573.52,0
2479020,17:41:28,17:41:28,4719,21,,,,5870.16,0
2479020,17:42:38,17:42:38,4720,22,,,,6153.11,0
2479020,17:43:47,17:43:47,8216,23,,,,6375.38,0
2479020,17:44:37,17:44:37,858,24,,,,6592.69,0
2479020,17:45:24,17:45:24,859,25,,,,6836.77,0
2479020,17:46:22,17:46:22,860,26,,,,7192.84,0
2479020,17:47:01,17:47:01,861,27,,,,7378.6,0
2479020,17:48:41,17:48:41,2048,28,,,,7816.44,0
2479020,17:49:58,17:49:58,2049,29,,,,8279.45,0
2479020,17:50:35,17:50:35,2050,30,,,,8429.15,0
2479020,17:51:25,17:51:25,2051,31,,,,8634.74,0
2479020,17:52:15,17:52:15,2052,32,,,,8824.69,0
2479020,17:53:00,17:53:00,2053,33,,,,8955.08,
2479020,17:53:45,17:53:45,2054,34,,,,9221.67,0
2479020,17:54:06,17:54:06,2055,35,,,,9366.79,0
2479020,17:54:43,17:54:43,2056,36,,,,9608.66,0
2479020,17:55:12,17:55:12,2057,37,,,,9772.08,0
2479020,17:55:55,17:55:55,2059,38,,,,10086.89,0
2479020,17:56:22,17:56:22,2060,39,,,,10274.63,0
2479020,17:56:54,17:56:54,2061,40,,,,10494.46,0
2479020,17:57:30,17:57:30,2062,41,,,,10704.33,0
2479020,17:58:11,17:58:11,2063,42,,,,10983.07,0
2479020,17:58:38,17:58:38,2064,43,,,,11135.72,0
2479020,17:59:12,17:59:12,2066,44,,,,11363.65,0
2479020,17:59:59,17:59:59,2067,45,,,,11691.82,0
2479020,18:01:05,18:01:05,2068,46,,,,11896.69,0
2479020,18:02:00,18:02:00,508,47,,,,12119.5,0
2479020,18:02:40,18:02:40,509,48,,,,12357.49,0
2479020,18:03:02,18:03:02,463,49,,,,12539.24,0
2479020,18:05:00,18:05:00,510,50,,,,13280.28,
2479020,18:06:31,18:06:31,511,51,,,,13691.62,0
2479020,18:07:17,18:07:17,512,52,,,,13855.73,0
2479020,18:08:21,18:08:21,513,53,,,,14053.38,0
2479020,18:09:15,18:09:15,514,54,,,,14247.37,0
2479020,18:10:03,18:10:03,515,55,,,,14468.24,0
2479020,18:10:57,18:10:57,5896,56,,,,14690.39,0
2479020,18:11:43,18:11:43,5897,57,,,,14861.19,0
2479020,18:12:21,18:12:21,10148,58,,,,15038.06,0
2479020,18:13:04,18:13:04,5899,59,,,,15231.76,0
2479020,18:14:27,18:14:27,5900,60,,,,15535.7,0
2479020,18:17:16,18:17:16,990,61,,,,16069.75,0
2479020,18:18:00,18:18:00,10737,62,,1,,16296.1,
2479030,17:22:00,17:22:00,9954,1,,,1,0,
2479030,17:23:26,17:23:26,7581,2,,,,650.35,0
2479030,17:25:05,17:25:05,7747,3,,,,1094.04,0
2479030,17:25:43,17:25:43,10730,4,,,,1304.05,0
2479030,17:27:20,17:27:20,4989,5,,,,1761.93,0
2479030,17:28:12,17:28:12,4990,6,,,,2003.57,0
2479030,17:29:01,17:29:01,4991,7,,,,2317.5,0
2479030,17:29:55,17:29:55,4992,8,,,,2601,0
2479030,17:30:31,17:30:31,4993,9,,,,2915.94,0
2479030,17:31:00,17:31:00,4994,10,,,,3094.23,
2479030,17:31:38,17:31:38,4995,11,,,,3253.95,0
2479030,17:32:10,17:32:10,4996,12,,,,3416.7,0
2479030,17:32:55,17:32:55,4997,13,,,,3625.9,0
2479030,17:33:22,17:33:22,4998,14,,,,3727.06,0
2479030,17:34:39,17:34:39,4999,15,,,,4055.92,0
2479030,17:35:23,17:35:23,5000,16,,,,4263.28,0
2479030,17:37:00,17:37:00,10731,17,,,,4763.16,
2479030,17:38:39,17:38:39,4716,18,,,,5285.94,0
2479030,17:39:26,17:39:26,4718,19,,,,5434.74,0
2479030,17:40:06,17:40:06,4717,20,,,,5573.52,0
2479030,17:41:28,17:41:28,4719,21,,,,5870.16,0
2479030,17:42:38,17:42:38,4720,22,,,,6153.11,0
2479030,17:43:47,17:43:47,8216,23,,,,6375.38,0
2479030,17:44:37,17:44:37,858,24,,,,6592.69,0
2479030,17:45:24,17:45:24,859,25,,,,6836.77,0
2479030,17:46:22,17:46:22,860,26,,,,7192.84,0
2479030,17:47:01,17:47:01,861,27,,,,7378.6,0
2479030,17:48:41,17:48:41,2048,28,,,,7816.44,0
2479030,17:49:58,17:49:58,2049,29,,,,8279.45,0
2479030,17:50:35,17:50:35,2050,30,,,,8429.15,0
2479030,17:51:25,17:51:25,2051,31,,,,8634.74,0
2479030,17:52:15,17:52:15,2052,32,,,,8824.69,0
2479030,17:53:00,17:53:00,2053,33,,,,8955.08,
2479030,17:53:45,17:53:45,2054,34,,,,9221.67,0
2479030,17:54:06,17:54:06,2055,35,,,,9366.79,0
2479030,17:54:43,17:54:43,2056,36,,,,9608.66,0
2479030,17:55:12,17:55:12,2057,37,,,,9772.08,0
2479030,17:55:55,17:55:55,2059,38,,,,10086.89,0
2479030,17:56:22,17:56:22,2060,39,,,,10274.63,0
2479030,17:56:54,17:56:54,2061,40,,,,10494.46,0
2479030,17:57:30,17:57:30,2062,41,,,,10704.33,0
2479030,17:58:11,17:58:11,2063,42,,,,10983.07,0
2479030,17:58:38,17:58:38,2064,43,,,,11135.72,0
2479030,17:59:12,17:59:12,2066,44,,,,11363.65,0
2479030,17:59:59,17:59:59,2067,45,,,,11691.82,0
2479030,18:01:05,18:01:05,2068,46,,,,11896.69,0
2479030,18:02:00,18:02:00,508,47,,,,12119.5,0
2479030,18:02:40,18:02:40,509,48,,,,12357.49,0
2479030,18:03:02,18:03:02,463,49,,,,12539.24,0
2479030,18:05:00,18:05:00,510,50,,,,13280.28,
2479030,18:06:31,18:06:31,511,51,,,,13691.62,0
2479030,18:07:17,18:07:17,512,52,,,,13855.73,0
2479030,18:08:21,18:08:21,513,53,,,,14053.38,0
2479030,18:09:15,18:09:15,514,54,,,,14247.37,0
2479030,18:10:03,18:10:03,515,55,,,,14468.24,0
2479030,18:10:57,18:10:57,5896,56,,,,14690.39,0
2479030,18:11:43,18:11:43,5897,57,,,,14861.19,0
2479030,18:12:21,18:12:21,10148,58,,,,15038.06,0
2479030,18:13:04,18:13:04,5899,59,,,,15231.76,0
2479030,18:14:27,18:14:27,5900,60,,,,15535.7,0
2479030,18:17:16,18:17:16,990,61,,,,16069.75,0
2479030,18:18:00,18:18:00,10737,62,,1,,16296.1,
2479040,17:22:00,17:22:00,9954,1,,,1,0,
2479040,17:23:26,17:23:26,7581,2,,,,650.35,0
2479040,17:25:05,17:25:05,7747,3,,,,1094.04,0
2479040,17:25:43,17:25:43,10730,4,,,,1304.05,0
2479040,17:27:20,17:27:20,4989,5,,,,1761.93,0
2479040,17:28:12,17:28:12,4990,6,,,,2003.57,0
2479040,17:29:01,17:29:01,4991,7,,,,2317.5,0
2479040,17:29:55,17:29:55,4992,8,,,,2601,0
2479040,17:30:31,17:30:31,4993,9,,,,2915.94,0
2479040,17:31:00,17:31:00,4994,10,,,,3094.23,
2479040,17:31:38,17:31:38,4995,11,,,,3253.95,0
2479040,17:32:10,17:32:10,4996,12,,,,3416.7,0
2479040,17:32:55,17:32:55,4997,13,,,,3625.9,0
2479040,17:33:22,17:33:22,4998,14,,,,3727.06,0
2479040,17:34:39,17:34:39,4999,15,,,,4055.92,0
2479040,17:35:23,17:35:23,5000,16,,,,4263.28,0
2479040,17:37:00,17:37:00,10731,17,,,,4763.16,
2479040,17:38:39,17:38:39,4716,18,,,,5285.94,0
2479040,17:39:26,17:39:26,4718,19,,,,5434.74,0
2479040,17:40:06,17:40:06,4717,20,,,,5573.52,0
2479040,17:41:28,17:41:28,4719,21,,,,5870.16,0
2479040,17:42:38,17:42:38,4720,22,,,,6153.11,0
2479040,17:43:47,17:43:47,8216,23,,,,6375.38,0
2479040,17:44:37,17:44:37,858,24,,,,6592.69,0
2479040,17:45:24,17:45:24,859,25,,,,6836.77,0
2479040,17:46:22,17:46:22,860,26,,,,7192.84,0
2479040,17:47:01,17:47:01,861,27,,,,7378.6,0
2479040,17:48:41,17:48:41,2048,28,,,,7816.44,0
2479040,17:49:58,17:49:58,2049,29,,,,8279.45,0
2479040,17:50:35,17:50:35,2050,30,,,,8429.15,0
2479040,17:51:25,17:51:25,2051,31,,,,8634.74,0
2479040,17:52:15,17:52:15,2052,32,,,,8824.69,0
2479040,17:53:00,17:53:00,2053,33,,,,8955.08,
2479040,17:53:45,17:53:45,2054,34,,,,9221.67,0
2479040,17:54:06,17:54:06,2055,35,,,,9366.79,0
2479040,17:54:43,17:54:43,2056,36,,,,9608.66,0
2479040,17:55:12,17:55:12,2057,37,,,,9772.08,0
2479040,17:55:55,17:55:55,2059,38,,,,10086.89,0
2479040,17:56:22,17:56:22,2060,39,,,,10274.63,0
2479040,17:56:54,17:56:54,2061,40,,,,10494.46,0
2479040,17:57:30,17:57:30,2062,41,,,,10704.33,0
2479040,17:58:11,17:58:11,2063,42,,,,10983.07,0
2479040,17:58:38,17:58:38,2064,43,,,,11135.72,0
2479040,17:59:12,17:59:12,2066,44,,,,11363.65,0
2479040,17:59:59,17:59:59,2067,45,,,,11691.82,0
2479040,18:01:05,18:01:05,2068,46,,,,11896.69,0
2479040,18:02:00,18:02:00,508,47,,,,12119.5,0
2479040,18:02:40,18:02:40,509,48,,,,12357.49,0
2479040,18:03:02,18:03:02,463,49,,,,12539.24,0
2479040,18:05:00,18:05:00,510,50,,,,13280.28,
2479040,18:06:31,18:06:31,511,51,,,,13691.62,0
2479040,18:07:17,18:07:17,512,52,,,,13855.73,0
2479040,18:08:21,18:08:21,513,53,,,,14053.38,0
2479040,18:09:15,18:09:15,514,54,,,,14247.37,0
2479040,18:10:03,18:10:03,515,55,,,,14468.24,0
2479040,18:10:57,18:10:57,5896,56,,,,14690.39,0
2479040,18:11:43,18:11:43,5897,57,,,,14861.19,0
2479040,18:12:21,18:12:21,10148,58,,,,15038.06,0
2479040,18:13:04,18:13:04,5899,59,,,,15231.76,0
2479040,18:14:27,18:14:27,5900,60,,,,15535.7,0
2479040,18:17:16,18:17:16,990,61,,,,16069.75,0
2479040,18:18:00,18:18:00,10737,62,,1,,16296.1,
2479050,17:22:00,17:22:00,9954,1,,,1,0,
2479050,17:23:26,17:23:26,7581,2,,,,650.35,0
2479050,17:25:05,17:25:05,7747,3,,,,1094.04,0
2479050,17:25:43,17:25:43,10730,4,,,,1304.05,0
2479050,17:27:20,17:27:20,4989,5,,,,1761.93,0
2479050,17:28:12,17:28:12,4990,6,,,,2003.57,0
2479050,17:29:01,17:29:01,4991,7,,,,2317.5,0
2479050,17:29:55,17:29:55,4992,8,,,,2601,0
2479050,17:30:31,17:30:31,4993,9,,,,2915.94,0
2479050,17:31:00,17:31:00,4994,10,,,,3094.23,
2479050,17:31:38,17:31:38,4995,11,,,,3253.95,0
2479050,17:32:10,17:32:10,4996,12,,,,3416.7,0
2479050,17:32:55,17:32:55,4997,13,,,,3625.9,0
2479050,17:33:22,17:33:22,4998,14,,,,3727.06,0
2479050,17:34:39,17:34:39,4999,15,,,,4055.92,0
2479050,17:35:23,17:35:23,5000,16,,,,4263.28,0
2479050,17:37:00,17:37:00,10731,17,,,,4763.16,
2479050,17:38:39,17:38:39,4716,18,,,,5285.94,0
2479050,17:39:26,17:39:26,4718,19,,,,5434.74,0
2479050,17:40:06,17:40:06,4717,20,,,,5573.52,0
2479050,17:41:28,17:41:28,4719,21,,,,5870.16,0
2479050,17:42:38,17:42:38,4720,22,,,,6153.11,0
2479050,17:43:47,17:43:47,8216,23,,,,6375.38,0
2479050,17:44:37,17:44:37,858,24,,,,6592.69,0
2479050,17:45:24,17:45:24,859,25,,,,6836.77,0
2479050,17:46:22,17:46:22,860,26,,,,7192.84,0
2479050,17:47:01,17:47:01,861,27,,,,7378.6,0
2479050,17:48:41,17:48:41,2048,28,,,,7816.44,0
2479050,17:49:58,17:49:58,2049,29,,,,8279.45,0
2479050,17:50:35,17:50:35,2050,30,,,,8429.15,0
2479050,17:51:25,17:51:25,2051,31,,,,8634.74,0
2479050,17:52:15,17:52:15,2052,32,,,,8824.69,0
2479050,17:53:00,17:53:00,2053,33,,,,8955.08,
2479050,17:53:45,17:53:45,2054,34,,,,9221.67,0
2479050,17:54:06,17:54:06,2055,35,,,,9366.79,0
2479050,17:54:43,17:54:43,2056,36,,,,9608.66,0
2479050,17:55:12,17:55:12,2057,37,,,,9772.08,0
2479050,17:55:55,17:55:55,2059,38,,,,10086.89,0
2479050,17:56:22,17:56:22,2060,39,,,,10274.63,0
2479050,17:56:54,17:56:54,2061,40,,,,10494.46,0
2479050,17:57:30,17:57:30,2062,41,,,,10704.33,0
2479050,17:58:11,17:58:11,2063,42,,,,10983.07,0
2479050,17:58:38,17:58:38,2064,43,,,,11135.72,0
2479050,17:59:12,17:59:12,2066,44,,,,11363.65,0
2479050,17:59:59,17:59:59,2067,45,,,,11691.82,0
2479050,18:01:05,18:01:05,2068,46,,,,11896.69,0
2479050,18:02:00,18:02:00,508,47,,,,12119.5,0
2479050,18:02:40,18:02:40,509,48,,,,12357.49,0
2479050,18:03:02,18:03:02,463,49,,,,12539.24,0
2479050,18:05:00,18:05:00,510,50,,,,13280.28,
2479050,18:06:31,18:06:31,511,51,,,,13691.62,0
2479050,18:07:17,18:07:17,512,52,,,,13855.73,0
2479050,18:08:21,18:08:21,513,53,,,,14053.38,0
2479050,18:09:15,18:09:15,514,54,,,,14247.37,0
2479050,18:10:03,18:10:03,515,55,,,,14468.24,0
2479050,18:10:57,18:10:57,5896,56,,,,14690.39,0
2479050,18:11:43,18:11:43,5897,57,,,,14861.19,0
2479050,18:12:21,18:12:21,10148,58,,,,15038.06,0
2479050,18:13:04,18:13:04,5899,59,,,,15231.76,0
2479050,18:14:27,18:14:27,5900,60,,,,15535.7,0
2479050,18:17:16,18:17:16,990,61,,,,16069.75,0
2479050,18:18:00,18:18:00,10737,62,,1,,16296.1,
2479060,17:22:00,17:22:00,9954,1,,,1,0,
2479060,17:23:26,17:23:26,7581,2,,,,650.35,0
2479060,17:25:05,17:25:05,7747,3,,,,1094.04,0
2479060,17:25:43,17:25:43,10730,4,,,,1304.05,0
2479060,17:27:20,17:27:20,4989,5,,,,1761.93,0
2479060,17:28:12,17:28:12,4990,6,,,,2003.57,0
2479060,17:29:01,17:29:01,4991,7,,,,2317.5,0
2479060,17:29:55,17:29:55,4992,8,,,,2601,0
2479060,17:30:31,17:30:31,4993,9,,,,2915.94,0
2479060,17:31:00,17:31:00,4994,10,,,,3094.23,
2479060,17:31:38,17:31:38,4995,11,,,,3253.95,0
2479060,17:32:10,17:32:10,4996,12,,,,3416.7,0
2479060,17:32:55,17:32:55,4997,13,,,,3625.9,0
2479060,17:33:22,17:33:22,4998,14,,,,3727.06,0
2479060,17:34:39,17:34:39,4999,15,,,,4055.92,0
2479060,17:35:23,17:35:23,5000,16,,,,4263.28,0
2479060,17:37:00,17:37:00,10731,17,,,,4763.16,
2479060,17:38:39,17:38:39,4716,18,,,,5285.94,0
2479060,17:39:26,17:39:26,4718,19,,,,5434.74,0
2479060,17:40:06,17:40:06,4717,20,,,,5573.52,0
2479060,17:41:28,17:41:28,4719,21,,,,5870.16,0
2479060,17:42:38,17:42:38,4720,22,,,,6153.11,0
2479060,17:43:47,17:43:47,8216,23,,,,6375.38,0
2479060,17:44:37,17:44:37,858,24,,,,6592.69,0
2479060,17:45:24,17:45:24,859,25,,,,6836.77,0
2479060,17:46:22,17:46:22,860,26,,,,7192.84,0
2479060,17:47:01,17:47:01,861,27,,,,7378.6,0
2479060,17:48:41,17:48:41,2048,28,,,,7816.44,0
2479060,17:49:58,17:49:58,2049,29,,,,8279.45,0
2479060,17:50:35,17:50:35,2050,30,,,,8429.15,0
2479060,17:51:25,17:51:25,2051,31,,,,8634.74,0
2479060,17:52:15,17:52:15,2052,32,,,,8824.69,0
2479060,17:53:00,17:53:00,2053,33,,,,8955.08,
2479060,17:53:45,17:53:45,2054,34,,,,9221.67,0
2479060,17:54:06,17:54:06,2055,35,,,,9366.79,0
2479060,17:54:43,17:54:43,2056,36,,,,9608.66,0
2479060,17:55:12,17:55:12,2057,37,,,,9772.08,0
2479060,17:55:55,17:55:55,2059,38,,,,10086.89,0
2479060,17:56:22,17:56:22,2060,39,,,,10274.63,0
2479060,17:56:54,17:56:54,2061,40,,,,10494.46,0
2479060,17:57:30,17:57:30,2062,41,,,,10704.33,0
2479060,17:58:11,17:58:11,2063,42,,,,10983.07,0
2479060,17:58:38,17:58:38,2064,43,,,,11135.72,0
2479060,17:59:12,17:59:12,2066,44,,,,11363.65,0
2479060,17:59:59,17:59:59,2067,45,,,,11691.82,0
2479060,18:01:05,18:01:05,2068,46,,,,11896.69,0
2479060,18:02:00,18:02:00,508,47,,,,12119.5,0
2479060,18:02:40,18:02:40,509,48,,,,12357.49,0
2479060,18:03:02,18:03:02,463,49,,,,12539.24,0
2479060,18:05:00,18:05:00,510,50,,,,13280.28,
2479060,18:06:31,18:06:31,511,51,,,,13691.62,0
2479060,18:07:17,18:07:17,512,52,,,,13855.73,0
2479060,18:08:21,18:08:21,513,53,,,,14053.38,0
2479060,18:09:15,18:09:15,514,54,,,,14247.37,0
2479060,18:10:03,18:10:03,515,55,,,,14468.24,0
2479060,18:10:57,18:10:57,5896,56,,,,14690.39,0
2479060,18:11:43,18:11:43,5897,57,,,,14861.19,0
2479060,18:12:21,18:12:21,10148,58,,,,15038.06,0
2479060,18:13:04,18:13:04,5899,59,,,,15231.76,0
2479060,18:14:27,18:14:27,5900,60,,,,15535.7,0
2479060,18:17:16,18:17:16,990,61,,,,16069.75,0
2479060,18:18:00,18:18:00,10737,62,,1,,16296.1,
2479120,17:22:00,17:22:00,9954,1,,,1,0,
2479120,17:23:26,17:23:26,7581,2,,,,650.35,0
2479120,17:25:05,17:25:05,7747,3,,,,1094.04,0
2479120,17:25:43,17:25:43,10730,4,,,,1304.05,0
2479120,17:27:20,17:27:20,4989,5,,,,1761.93,0
2479120,17:28:12,17:28:12,4990,6,,,,2003.57,0
2479120,17:29:01,17:29:01,4991,7,,,,2317.5,0
2479120,17:29:55,17:29:55,4992,8,,,,2601,0
2479120,17:30:31,17:30:31,4993,9,,,,2915.94,0
2479120,17:31:00,17:31:00,4994,10,,,,3094.23,
2479120,17:31:38,17:31:38,4995,11,,,,3253.95,0
2479120,17:32:10,17:32:10,4996,12,,,,3416.7,0
2479120,17:32:55,17:32:55,4997,13,,,,3625.9,0
2479120,17:33:22,17:33:22,4998,14,,,,3727.06,0
2479120,17:34:39,17:34:39,4999,15,,,,4055.92,0
2479120,17:35:23,17:35:23,5000,16,,,,4263.28,0
2479120,17:37:00,17:37:00,10731,17,,,,4763.16,
2479120,17:38:39,17:38:39,4716,18,,,,5285.94,0
2479120,17:39:26,17:39:26,4718,19,,,,5434.74,0
2479120,17:40:06,17:40:06,4717,20,,,,5573.52,0
2479120,17:41:28,17:41:28,4719,21,,,,5870.16,0
2479120,17:42:38,17:42:38,4720,22,,,,6153.11,0
2479120,17:43:47,17:43:47,8216,23,,,,6375.38,0
2479120,17:44:37,17:44:37,858,24,,,,6592.69,0
2479120,17:45:24,17:45:24,859,25,,,,6836.77,0
2479120,17:46:22,17:46:22,860,26,,,,7192.84,0
2479120,17:47:01,17:47:01,861,27,,,,7378.6,0
2479120,17:48:41,17:48:41,2048,28,,,,7816.44,0
2479120,17:49:58,17:49:58,2049,29,,,,8279.45,0
2479120,17:50:35,17:50:35,2050,30,,,,8429.15,0
2479120,17:51:25,17:51:25,2051,31,,,,8634.74,0
2479120,17:52:15,17:52:15,2052,32,,,,8824.69,0
2479120,17:53:00,17:53:00,2053,33,,,,8955.08,
2479120,17:53:45,17:53:45,2054,34,,,,9221.67,0
2479120,17:54:06,17:54:06,2055,35,,,,9366.79,0
2479120,17:54:43,17:54:43,2056,36,,,,9608.66,0
2479120,17:55:12,17:55:12,2057,37,,,,9772.08,0
2479120,17:55:55,17:55:55,2059,38,,,,10086.89,0
2479120,17:56:22,17:56:22,2060,39,,,,10274.63,0
2479120,17:56:54,17:56:54,2061,40,,,,10494.46,0
2479120,17:57:30,17:57:30,2062,41,,,,10704.33,0
2479120,17:58:11,17:58:11,2063,42,,,,10983.07,0
2479120,17:58:38,17:58:38,2064,43,,,,11135.72,0
2479120,17:59:12,17:59:12,2066,44,,,,11363.65,0
2479120,17:59:59,17:59:59,2067,45,,,,11691.82,0
2479120,18:01:05,18:01:05,2068,46,,,,11896.69,0
2479120,18:02:00,18:02:00,508,47,,,,12119.5,0
2479120,18:02:40,18:02:40,509,48,,,,12357.49,0
2479120,18:03:02,18:03:02,463,49,,,,12539.24,0
2479120,18:05:00,18:05:00,510,50,,,,13280.28,
2479120,18:06:31,18:06:31,511,51,,,,13691.62,0
2479120,18:07:17,18:07:17,512,52,,,,13855.73,0
2479120,18:08:21,18:08:21,513,53,,,,14053.38,0
2479120,18:09:15,18:09:15,514,54,,,,14247.37,0
2479120,18:10:03,18:10:03,515,55,,,,14468.24,0
2479120,18:10:57,18:10:57,5896,56,,,,14690.39,0
2479120,18:11:43,18:11:43,5897,57,,,,14861.19,0
2479120,18:12:21,18:12:21,10148,58,,,,15038.06,0
2479120,18:13:04,18:13:04,5899,59,,,,15231.76,0
2479120,18:14:27,18:14:27,5900,60,,,,15535.7,0
2479120,18:17:16,18:17:16,990,61,,,,16069.75,0
2479120,18:18:00,18:18:00,10737,62,,1,,16296.1,
25257090,21:22:00,21:22:00,9954,1,,,1,0,
25257090,21:23:17,21:23:17,7581,2,,,,650.35,0
25257090,21:24:44,21:24:44,7747,3,,,,1094.04,0
25257090,21:25:18,21:25:18,10730,4,,,,1304.05,0
25257090,21:26:44,21:26:44,4989,5,,,,1761.93,0
25257090,21:27:31,21:27:31,4990,6,,,,2003.57,0
25257090,21:28:14,21:28:14,4991,7,,,,2317.5,0
25257090,21:29:02,21:29:02,4992,8,,,,2601,0
25257090,21:29:34,21:29:34,4993,9,,,,2915.94,0
25257090,21:30:00,21:30:00,4994,10,,,,3094.23,
25257090,21:30:38,21:30:38,4995,11,,,,3253.95,0
25257090,21:31:10,21:31:10,4996,12,,,,3416.7,0
25257090,21:31:55,21:31:55,4997,13,,,,3625.9,0
25257090,21:32:22,21:32:22,4998,14,,,,3727.06,0
25257090,21:33:39,21:33:39,4999,15,,,,4055.92,0
25257090,21:34:23,21:34:23,5000,16,,,,4263.28,0
25257090,21:36:00,21:36:00,10731,17,,,,4763.16,
25257090,21:37:20,21:37:20,4716,18,,,,5285.94,0
25257090,21:37:59,21:37:59,4718,19,,,,5434.74,0
25257090,21:38:31,21:38:31,4717,20,,,,5573.52,0
25257090,21:39:38,21:39:38,4719,21,,,,5870.16,0
25257090,21:40:34,21:40:34,4720,22,,,,6153.11,0
25257090,21:41:31,21:41:31,8216,23,,,,6375.38,0
25257090,21:42:11,21:42:11,858,24,,,,6592.69,0
25257090,21:42:50,21:42:50,859,25,,,,6836.77,0
25257090,21:43:36,21:43:36,860,26,,,,7192.84,0
25257090,21:44:09,21:44:09,861,27,,,,7378.6,0
25257090,21:45:29,21:45:29,2048,28,,,,7816.44,0
25257090,21:46:32,21:46:32,2049,29,,,,8279.45,0
25257090,21:47:02,21:47:02,2050,30,,,,8429.15,0
25257090,21:47:43,21:47:43,2051,31,,,,8634.74,0
25257090,21:48:23,21:48:23,2052,32,,,,8824.69,0
25257090,21:49:00,21:49:00,2053,33,,,,8955.08,
25257090,21:49:37,21:49:37,2054,34,,,,9221.67,0
25257090,21:49:55,21:49:55,2055,35,,,,9366.79,0
25257090,21:50:26,21:50:26,2056,36,,,,9608.66,0
25257090,21:50:50,21:50:50,2057,37,,,,9772.08,0
25257090,21:51:26,21:51:26,2059,38,,,,10086.89,0
25257090,21:51:48,21:51:48,2060,39,,,,10274.63,0
25257090,21:52:15,21:52:15,2061,40,,,,10494.46,0
25257090,21:52:45,21:52:45,2062,41,,,,10704.33,0
25257090,21:53:19,21:53:19,2063,42,,,,10983.07,0
25257090,21:53:41,21:53:41,2064,43,,,,11135.72,0
25257090,21:54:10,21:54:10,2066,44,,,,11363.65,0
25257090,21:54:49,21:54:49,2067,45,,,,11691.82,0
25257090,21:55:44,21:55:44,2068,46,,,,11896.69,0
25257090,21:56:30,21:56:30,508,47,,,,12119.5,0
25257090,21:57:03,21:57:03,509,48,,,,12357.49,0
25257090,21:57:22,21:57:22,463,49,,,,12539.24,0
25257090,21:59:00,21:59:00,510,50,,,,13280.28,
25257090,22:00:10,22:00:10,511,51,,,,13691.62,0
25257090,22:00:45,22:00:45,512,52,,,,13855.73,0
25257090,22:01:35,22:01:35,513,53,,,,14053.38,0
25257090,22:02:16,22:02:16,514,54,,,,14247.37,0
25257090,22:02:53,22:02:53,515,55,,,,14468.24,0
25257090,22:03:35,22:03:35,5896,56,,,,14690.39,0
25257090,22:04:10,22:04:10,5897,57,,,,14861.19,0
25257090,22:04:39,22:04:39,10148,58,,,,15038.06,0
25257090,22:05:12,22:05:12,5899,59,,,,15231.76,0
25257090,22:06:16,22:06:16,5900,60,,,,15535.7,0
25257090,22:08:26,22:08:26,990,61,,,,16069.75,0
25257090,22:09:00,22:09:00,10737,62,,1,,16296.1,
25402020,10:52:00,10:52:00,9954,1,,,1,0,
25402020,10:53:07,10:53:07,7581,2,,,,650.35,0
25402020,10:54:24,10:54:24,7747,3,,,,1094.04,0
25402020,10:54:53,10:54:53,10730,4,,,,1304.05,0
25402020,10:56:09,10:56:09,4989,5,,,,1761.93,0
25402020,10:56:49,10:56:49,4990,6,,,,2003.57,0
25402020,10:57:27,10:57:27,4991,7,,,,2317.5,0
25402020,10:58:09,10:58:09,4992,8,,,,2601,0
25402020,10:58:38,10:58:38,4993,9,,,,2915.94,0
25402020,10:59:00,10:59:00,4994,10,,,,3094.23,
25402020,10:59:38,10:59:38,4995,11,,,,3253.95,0
25402020,11:00:10,11:00:10,4996,12,,,,3416.7,0
25402020,11:00:55,11:00:55,4997,13,,,,3625.9,0
25402020,11:01:22,11:01:22,4998,14,,,,3727.06,0
25402020,11:02:39,11:02:39,4999,15,,,,4055.92,0
25402020,11:03:23,11:03:23,5000,16,,,,4263.28,0
25402020,11:05:00,11:05:00,10731,17,,,,4763.16,
25402020,11:06:27,11:06:27,4716,18,,,,5285.94,0
25402020,11:07:08,11:07:08,4718,19,,,,5434.74,0
25402020,11:07:43,11:07:43,4717,20,,,,5573.52,0
25402020,11:08:55,11:08:55,4719,21,,,,5870.16,0
25402020,11:09:55,11:09:55,4720,22,,,,6153.11,0
25402020,11:10:56,11:10:56,8216,23,,,,6375.38,0
25402020,11:11:40,11:11:40,858,24,,,,6592.69,0
25402020,11:12:21,11:12:21,859,25,,,,6836.77,0
25402020,11:13:11,11:13:11,860,26,,,,7192.84,0
25402020,11:13:46,11:13:46,861,27,,,,7378.6,0
25402020,11:15:13,11:15:13,2048,28,,,,7816.44,0
25402020,11:16:21,11:16:21,2049,29,,,,8279.45,0
25402020,11:16:53,11:16:53,2050,30,,,,8429.15,0
25402020,11:17:37,11:17:37,2051,31,,,,8634.74,0
25402020,11:18:20,11:18:20,2052,32,,,,8824.69,0
25402020,11:19:00,11:19:00,2053,33,,,,8955.08,
25402020,11:19:45,11:19:45,2054,34,,,,9221.67,0
25402020,11:20:06,11:20:06,2055,35,,,,9366.79,0
25402020,11:20:43,11:20:43,2056,36,,,,9608.66,0
25402020,11:21:12,11:21:12,2057,37,,,,9772.08,0
25402020,11:21:55,11:21:55,2059,38,,,,10086.89,0
25402020,11:22:22,11:22:22,2060,39,,,,10274.63,0
25402020,11:22:54,11:22:54,2061,40,,,,10494.46,0
25402020,11:23:30,11:23:30,2062,41,,,,10704.33,0
25402020,11:24:11,11:24:11,2063,42,,,,10983.07,0
25402020,11:24:38,11:24:38,2064,43,,,,11135.72,0
25402020,11:25:12,11:25:12,2066,44,,,,11363.65,0
25402020,11:25:59,11:25:59,2067,45,,,,11691.82,0
25402020,11:27:05,11:27:05,2068,46,,,,11896.69,0
25402020,11:28:00,11:28:00,508,47,,,,12119.5,0
25402020,11:28:40,11:28:40,509,48,,,,12357.49,0
25402020,11:29:02,11:29:02,463,49,,,,12539.24,0
25402020,11:31:00,11:31:00,510,50,,,,13280.28,
25402020,11:32:24,11:32:24,511,51,,,,13691.62,0
25402020,11:33:06,11:33:06,512,52,,,,13855.73,0
25402020,11:34:06,11:34:06,513,53,,,,14053.38,0
25402020,11:34:55,11:34:55,514,54,,,,14247.37,0
25402020,11:35:40,11:35:40,515,55,,,,14468.24,0
25402020,11:36:30,11:36:30,5896,56,,,,14690.39,0
25402020,11:37:12,11:37:12,5897,57,,,,14861.19,0
25402020,11:37:47,11:37:47,10148,58,,,,15038.06,0
25402020,11:38:26,11:38:26,5899,59,,,,15231.76,0
25402020,11:39:43,11:39:43,5900,60,,,,15535.7,0
25402020,11:42:20,11:42:20,990,61,,,,16069.75,0
25402020,11:43:00,11:43:00,10737,62,,1,,16296.1,
25402030,10:52:00,10:52:00,9954,1,,,1,0,
25402030,10:53:07,10:53:07,7581,2,,,,650.35,0
25402030,10:54:24,10:54:24,7747,3,,,,1094.04,0
25402030,10:54:53,10:54:53,10730,4,,,,1304.05,0
25402030,10:56:09,10:56:09,4989,5,,,,1761.93,0
25402030,10:56:49,10:56:49,4990,6,,,,2003.57,0
25402030,10:57:27,10:57:27,4991,7,,,,2317.5,0
25402030,10:58:09,10:58:09,4992,8,,,,2601,0
25402030,10:58:38,10:58:38,4993,9,,,,2915.94,0
25402030,10:59:00,10:59:00,4994,10,,,,3094.23,
25402030,10:59:38,10:59:38,4995,11,,,,3253.95,0
25402030,11:00:10,11:00:10,4996,12,,,,3416.7,0
25402030,11:00:55,11:00:55,4997,13,,,,3625.9,0
25402030,11:01:22,11:01:22,4998,14,,,,3727.06,0
25402030,11:02:39,11:02:39,4999,15,,,,4055.92,0
25402030,11:03:23,11:03:23,5000,16,,,,4263.28,0
25402030,11:05:00,11:05:00,10731,17,,,,4763.16,
25402030,11:06:27,11:06:27,4716,18,,,,5285.94,0
25402030,11:07:08,11:07:08,4718,19,,,,5434.74,0
25402030,11:07:43,11:07:43,4717,20,,,,5573.52,0
25402030,11:08:55,11:08:55,4719,21,,,,5870.16,0
25402030,11:09:55,11:09:55,4720,22,,,,6153.11,0
25402030,11:10:56,11:10:56,8216,23,,,,6375.38,0
25402030,11:11:40,11:11:40,858,24,,,,6592.69,0
25402030,11:12:21,11:12:21,859,25,,,,6836.77,0
25402030,11:13:11,11:13:11,860,26,,,,7192.84,0
25402030,11:13:46,11:13:46,861,27,,,,7378.6,0
25402030,11:15:13,11:15:13,2048,28,,,,7816.44,0
25402030,11:16:21,11:16:21,2049,29,,,,8279.45,0
25402030,11:16:53,11:16:53,2050,30,,,,8429.15,0
25402030,11:17:37,11:17:37,2051,31,,,,8634.74,0
25402030,11:18:20,11:18:20,2052,32,,,,8824.69,0
25402030,11:19:00,11:19:00,2053,33,,,,8955.08,
25402030,11:19:45,11:19:45,2054,34,,,,9221.67,0
25402030,11:20:06,11:20:06,2055,35,,,,9366.79,0
25402030,11:20:43,11:20:43,2056,36,,,,9608.66,0
25402030,11:21:12,11:21:12,2057,37,,,,9772.08,0
25402030,11:21:55,11:21:55,2059,38,,,,10086.89,0
25402030,11:22:22,11:22:22,2060,39,,,,10274.63,0
25402030,11:22:54,11:22:54,2061,40,,,,10494.46,0
25402030,11:23:30,11:23:30,2062,41,,,,10704.33,0
25402030,11:24:11,11:24:11,2063,42,,,,10983.07,0
25402030,11:24:38,11:24:38,2064,43,,,,11135.72,0
25402030,11:25:12,11:25:12,2066,44,,,,11363.65,0
25402030,11:25:59,11:25:59,2067,45,,,,11691.82,0
25402030,11:27:05,11:27:05,2068,46,,,,11896.69,0
25402030,11:28:00,11:28:00,508,47,,,,12119.5,0
25402030,11:28:40,11:28:40,509,48,,,,12357.49,0
25402030,11:29:02,11:29:02,463,49,,,,12539.24,0
25402030,11:31:00,11:31:00,510,50,,,,13280.28,
25402030,11:32:24,11:32:24,511,51,,,,13691.62,0
25402030,11:33:06,11:33:06,512,52,,,,13855.73,0
25402030,11:34:06,11:34:06,513,53,,,,14053.38,0
25402030,11:34:55,11:34:55,514,54,,,,14247.37,0
25402030,11:35:40,11:35:40,515,55,,,,14468.24,0
25402030,11:36:30,11:36:30,5896,56,,,,14690.39,0
25402030,11:37:12,11:37:12,5897,57,,,,14861.19,0
25402030,11:37:47,11:37:47,10148,58,,,,15038.06,0
25402030,11:38:26,11:38:26,5899,59,,,,15231.76,0
25402030,11:39:43,11:39:43,5900,60,,,,15535.7,0
25402030,11:42:20,11:42:20,990,61,,,,16069.75,0
25402030,11:43:00,11:43:00,10737,62,,1,,16296.1,
25402040,10:52:00,10:52:00,9954,1,,,1,0,
25402040,10:53:07,10:53:07,7581,2,,,,650.35,0
25402040,10:54:24,10:54:24,7747,3,,,,1094.04,0
25402040,10:54:53,10:54:53,10730,4,,,,1304.05,0
25402040,10:56:09,10:56:09,4989,5,,,,1761.93,0
25402040,10:56:49,10:56:49,4990,6,,,,2003.57,0
25402040,10:57:27,10:57:27,4991,7,,,,2317.5,0
25402040,10:58:09,10:58:09,4992,8,,,,2601,0
25402040,10:58:38,10:58:38,4993,9,,,,2915.94,0
25402040,10:59:00,10:59:00,4994,10,,,,3094.23,
25402040,10:59:38,10:59:38,4995,11,,,,3253.95,0
25402040,11:00:10,11:00:10,4996,12,,,,3416.7,0
25402040,11:00:55,11:00:55,4997,13,,,,3625.9,0
25402040,11:01:22,11:01:22,4998,14,,,,3727.06,0
25402040,11:02:39,11:02:39,4999,15,,,,4055.92,0
25402040,11:03:23,11:03:23,5000,16,,,,4263.28,0
25402040,11:05:00,11:05:00,10731,17,,,,4763.16,
25402040,11:06:27,11:06:27,4716,18,,,,5285.94,0
25402040,11:07:08,11:07:08,4718,19,,,,5434.74,0
25402040,11:07:43,11:07:43,4717,20,,,,5573.52,0
25402040,11:08:55,11:08:55,4719,21,,,,5870.16,0
25402040,11:09:55,11:09:55,4720,22,,,,6153.11,0
25402040,11:10:56,11:10:56,8216,23,,,,6375.38,0
25402040,11:11:40,11:11:40,858,24,,,,6592.69,0
25402040,11:12:21,11:12:21,859,25,,,,6836.77,0
25402040,11:13:11,11:13:11,860,26,,,,7192.84,0
25402040,11:13:46,11:13:46,861,27,,,,7378.6,0
25402040,11:15:13,11:15:13,2048,28,,,,7816.44,0
25402040,11:16:21,11:16:21,2049,29,,,,8279.45,0
25402040,11:16:53,11:16:53,2050,30,,,,8429.15,0
25402040,11:17:37,11:17:37,2051,31,,,,8634.74,0
25402040,11:18:20,11:18:20,2052,32,,,,8824.69,0
25402040,11:19:00,11:19:00,2053,33,,,,8955.08,
25402040,11:19:45,11:19:45,2054,34,,,,9221.67,0
25402040,11:20:06,11:20:06,2055,35,,,,9366.79,0
25402040,11:20:43,11:20:43,2056,36,,,,9608.66,0
25402040,11:21:12,11:21:12,2057,37,,,,9772.08,0
25402040,11:21:55,11:21:55,2059,38,,,,10086.89,0
25402040,11:22:22,11:22:22,2060,39,,,,10274.63,0
25402040,11:22:54,11:22:54,2061,40,,,,10494.46,0
25402040,11:23:30,11:23:30,2062,41,,,,10704.33,0
25402040,11:24:11,11:24:11,2063,42,,,,10983.07,0
25402040,11:24:38,11:24:38,2064,43,,,,11135.72,0
25402040,11:25:12,11:25:12,2066,44,,,,11363.65,0
25402040,11:25:59,11:25:59,2067,45,,,,11691.82,0
25402040,11:27:05,11:27:05,2068,46,,,,11896.69,0
25402040,11:28:00,11:28:00,508,47,,,,12119.5,0
25402040,11:28:40,11:28:40,509,48,,,,12357.49,0
25402040,11:29:02,11:29:02,463,49,,,,12539.24,0
25402040,11:31:00,11:31:00,510,50,,,,13280.28,
25402040,11:32:24,11:32:24,511,51,,,,13691.62,0
25402040,11:33:06,11:33:06,512,52,,,,13855.73,0
25402040,11:34:06,11:34:06,513,53,,,,14053.38,0
25402040,11:34:55,11:34:55,514,54,,,,14247.37,0
25402040,11:35:40,11:35:40,515,55,,,,14468.24,0
25402040,11:36:30,11:36:30,5896,56,,,,14690.39,0
25402040,11:37:12,11:37:12,5897,57,,,,14861.19,0
25402040,11:37:47,11:37:47,10148,58,,,,15038.06,0
25402040,11:38:26,11:38:26,5899,59,,,,15231.76,0
25402040,11:39:43,11:39:43,5900,60,,,,15535.7,0
25402040,11:42:20,11:42:20,990,61,,,,16069.75,0
25402040,11:43:00,11:43:00,10737,62,,1,,16296.1,
25402050,10:52:00,10:52:00,9954,1,,,1,0,
25402050,10:53:07,10:53:07,7581,2,,,,650.35,0
25402050,10:54:24,10:54:24,7747,3,,,,1094.04,0
25402050,10:54:53,10:54:53,10730,4,,,,1304.05,0
25402050,10:56:09,10:56:09,4989,5,,,,1761.93,0
25402050,10:56:49,10:56:49,4990,6,,,,2003.57,0
25402050,10:57:27,10:57:27,4991,7,,,,2317.5,0
25402050,10:58:09,10:58:09,4992,8,,,,2601,0
25402050,10:58:38,10:58:38,4993,9,,,,2915.94,0
25402050,10:59:00,10:59:00,4994,10,,,,3094.23,
25402050,10:59:38,10:59:38,4995,11,,,,3253.95,0
25402050,11:00:10,11:00:10,4996,12,,,,3416.7,0
25402050,11:00:55,11:00:55,4997,13,,,,3625.9,0
25402050,11:01:22,11:01:22,4998,14,,,,3727.06,0
25402050,11:02:39,11:02:39,4999,15,,,,4055.92,0
25402050,11:03:23,11:03:23,5000,16,,,,4263.28,0
25402050,11:05:00,11:05:00,10731,17,,,,4763.16,
25402050,11:06:27,11:06:27,4716,18,,,,5285.94,0
25402050,11:07:08,11:07:08,4718,19,,,,5434.74,0
25402050,11:07:43,11:07:43,4717,20,,,,5573.52,0
25402050,11:08:55,11:08:55,4719,21,,,,5870.16,0
25402050,11:09:55,11:09:55,4720,22,,,,6153.11,0
25402050,11:10:56,11:10:56,8216,23,,,,6375.38,0
25402050,11:11:40,11:11:40,858,24,,,,6592.69,0
25402050,11:12:21,11:12:21,859,25,,,,6836.77,0
25402050,11:13:11,11:13:11,860,26,,,,7192.84,0
25402050,11:13:46,11:13:46,861,27,,,,7378.6,0
25402050,11:15:13,11:15:13,2048,28,,,,7816.44,0
25402050,11:16:21,11:16:21,2049,29,,,,8279.45,0
25402050,11:16:53,11:16:53,2050,30,,,,8429.15,0
25402050,11:17:37,11:17:37,2051,31,,,,8634.74,0
25402050,11:18:20,11:18:20,2052,32,,,,8824.69,0
25402050,11:19:00,11:19:00,2053,33,,,,8955.08,
25402050,11:19:45,11:19:45,2054,34,,,,9221.67,0
25402050,11:20:06,11:20:06,2055,35,,,,9366.79,0
25402050,11:20:43,11:20:43,2056,36,,,,9608.66,0
25402050,11:21:12,11:21:12,2057,37,,,,9772.08,0
25402050,11:21:55,11:21:55,2059,38,,,,10086.89,0
25402050,11:22:22,11:22:22,2060,39,,,,10274.63,0
25402050,11:22:54,11:22:54,2061,40,,,,10494.46,0
25402050,11:23:30,11:23:30,2062,41,,,,10704.33,0
25402050,11:24:11,11:24:11,2063,42,,,,10983.07,0
25402050,11:24:38,11:24:38,2064,43,,,,11135.72,0
25402050,11:25:12,11:25:12,2066,44,,,,11363.65,0
25402050,11:25:59,11:25:59,2067,45,,,,11691.82,0
25402050,11:27:05,11:27:05,2068,46,,,,11896.69,0
25402050,11:28:00,11:28:00,508,47,,,,12119.5,0
25402050,11:28:40,11:28:40,509,48,,,,12357.49,0
25402050,11:29:02,11:29:02,463,49,,,,12539.24,0
25402050,11:31:00,11:31:00,510,50,,,,13280.28,
25402050,11:32:24,11:32:24,511,51,,,,13691.62,0
25402050,11:33:06,11:33:06,512,52,,,,13855.73,0
25402050,11:34:06,11:34:06,513,53,,,,14053.38,0
25402050,11:34:55,11:34:55,514,54,,,,14247.37,0
25402050,11:35:40,11:35:40,515,55,,,,14468.24,0
25402050,11:36:30,11:36:30,5896,56,,,,14690.39,0
25402050,11:37:12,11:37:12,5897,57,,,,14861.19,0
25402050,11:37:47,11:37:47,10148,58,,,,15038.06,0
25402050,11:38:26,11:38:26,5899,59,,,,15231.76,0
25402050,11:39:43,11:39:43,5900,60,,,,15535.7,0
25402050,11:42:20,11:42:20,990,61,,,,16069.75,0
25402050,11:43:00,11:43:00,10737,62,,1,,16296.1,
25402060,10:52:00,10:52:00,9954,1,,,1,0,
25402060,10:53:07,10:53:07,7581,2,,,,650.35,0
25402060,10:54:24,10:54:24,7747,3,,,,1094.04,0
25402060,10:54:53,10:54:53,10730,4,,,,1304.05,0
25402060,10:56:09,10:56:09,4989,5,,,,1761.93,0
25402060,10:56:49,10:56:49,4990,6,,,,2003.57,0
25402060,10:57:27,10:57:27,4991,7,,,,2317.5,0
25402060,10:58:09,10:58:09,4992,8,,,,2601,0
25402060,10:58:38,10:58:38,4993,9,,,,2915.94,0
25402060,10:59:00,10:59:00,4994,10,,,,3094.23,
25402060,10:59:38,10:59:38,4995,11,,,,3253.95,0
25402060,11:00:10,11:00:10,4996,12,,,,3416.7,0
25402060,11:00:55,11:00:55,4997,13,,,,3625.9,0
25402060,11:01:22,11:01:22,4998,14,,,,3727.06,0
25402060,11:02:39,11:02:39,4999,15,,,,4055.92,0
25402060,11:03:23,11:03:23,5000,16,,,,4263.28,0
25402060,11:05:00,11:05:00,10731,17,,,,4763.16,
25402060,11:06:27,11:06:27,4716,18,,,,5285.94,0
25402060,11:07:08,11:07:08,4718,19,,,,5434.74,0
25402060,11:07:43,11:07:43,4717,20,,,,5573.52,0
25402060,11:08:55,11:08:55,4719,21,,,,5870.16,0
25402060,11:09:55,11:09:55,4720,22,,,,6153.11,0
25402060,11:10:56,11:10:56,8216,23,,,,6375.38,0
25402060,11:11:40,11:11:40,858,24,,,,6592.69,0
25402060,11:12:21,11:12:21,859,25,,,,6836.77,0
25402060,11:13:11,11:13:11,860,26,,,,7192.84,0
25402060,11:13:46,11:13:46,861,27,,,,7378.6,0
25402060,11:15:13,11:15:13,2048,28,,,,7816.44,0
25402060,11:16:21,11:16:21,2049,29,,,,8279.45,0
25402060,11:16:53,11:16:53,2050,30,,,,8429.15,0
25402060,11:17:37,11:17:37,2051,31,,,,8634.74,0
25402060,11:18:20,11:18:20,2052,32,,,,8824.69,0
25402060,11:19:00,11:19:00,2053,33,,,,8955.08,
25402060,11:19:45,11:19:45,2054,34,,,,9221.67,0
25402060,11:20:06,11:20:06,2055,35,,,,9366.79,0
25402060,11:20:43,11:20:43,2056,36,,,,9608.66,0
25402060,11:21:12,11:21:12,2057,37,,,,9772.08,0
25402060,11:21:55,11:21:55,2059,38,,,,10086.89,0
25402060,11:22:22,11:22:22,2060,39,,,,10274.63,0
25402060,11:22:54,11:22:54,2061,40,,,,10494.46,0
25402060,11:23:30,11:23:30,2062,41,,,,10704.33,0
25402060,11:24:11,11:24:11,2063,42,,,,10983.07,0
25402060,11:24:38,11:24:38,2064,43,,,,11135.72,0
25402060,11:25:12,11:25:12,2066,44,,,,11363.65,0
25402060,11:25:59,11:25:59,2067,45,,,,11691.82,0
25402060,11:27:05,11:27:05,2068,46,,,,11896.69,0
25402060,11:28:00,11:28:00,508,47,,,,12119.5,0
25402060,11:28:40,11:28:40,509,48,,,,12357.49,0
25402060,11:29:02,11:29:02,463,49,,,,12539.24,0
25402060,11:31:00,11:31:00,510,50,,,,13280.28,
25402060,11:32:24,11:32:24,511,51,,,,13691.62,0
25402060,11:33:06,11:33:06,512,52,,,,13855.73,0
25402060,11:34:06,11:34:06,513,53,,,,14053.38,0
25402060,11:34:55,11:34:55,514,54,,,,14247.37,0
25402060,11:35:40,11:35:40,515,55,,,,14468.24,0
25402060,11:36:30,11:36:30,5896,56,,,,14690.39,0
25402060,11:37:12,11:37:12,5897,57,,,,14861.19,0
25402060,11:37:47,11:37:47,10148,58,,,,15038.06,0
25402060,11:38:26,11:38:26,5899,59,,,,15231.76,0
25402060,11:39:43,11:39:43,5900,60,,,,15535.7,0
25402060,11:42:20,11:42:20,990,61,,,,16069.75,0
25402060,11:43:00,11:43:00,10737,62,,1,,16296.1,
25402120,10:52:00,10:52:00,9954,1,,,1,0,
25402120,10:53:07,10:53:07,7581,2,,,,650.35,0
25402120,10:54:24,10:54:24,7747,3,,,,1094.04,0
25402120,10:54:53,10:54:53,10730,4,,,,1304.05,0
25402120,10:56:09,10:56:09,4989,5,,,,1761.93,0
25402120,10:56:49,10:56:49,4990,6,,,,2003.57,0
25402120,10:57:27,10:57:27,4991,7,,,,2317.5,0
25402120,10:58:09,10:58:09,4992,8,,,,2601,0
25402120,10:58:38,10:58:38,4993,9,,,,2915.94,0
25402120,10:59:00,10:59:00,4994,10,,,,3094.23,
25402120,10:59:38,10:59:38,4995,11,,,,3253.95,0
25402120,11:00:10,11:00:10,4996,12,,,,3416.7,0
25402120,11:00:55,11:00:55,4997,13,,,,3625.9,0
25402120,11:01:22,11:01:22,4998,14,,,,3727.06,0
25402120,11:02:39,11:02:39,4999,15,,,,4055.92,0
25402120,11:03:23,11:03:23,5000,16,,,,4263.28,0
25402120,11:05:00,11:05:00,10731,17,,,,4763.16,
25402120,11:06:27,11:06:27,4716,18,,,,5285.94,0
25402120,11:07:08,11:07:08,4718,19,,,,5434.74,0
25402120,11:07:43,11:07:43,4717,20,,,,5573.52,0
25402120,11:08:55,11:08:55,4719,21,,,,5870.16,0
25402120,11:09:55,11:09:55,4720,22,,,,6153.11,0
25402120,11:10:56,11:10:56,8216,23,,,,6375.38,0
25402120,11:11:40,11:11:40,858,24,,,,6592.69,0
25402120,11:12:21,11:12:21,859,25,,,,6836.77,0
25402120,11:13:11,11:13:11,860,26,,,,7192.84,0
25402120,11:13:46,11:13:46,861,27,,,,7378.6,0
25402120,11:15:13,11:15:13,2048,28,,,,7816.44,0
25402120,11:16:21,11:16:21,2049,29,,,,8279.45,0
25402120,11:16:53,11:16:53,2050,30,,,,8429.15,0
25402120,11:17:37,11:17:37,2051,31,,,,8634.74,0
25402120,11:18:20,11:18:20,2052,32,,,,8824.69,0
25402120,11:19:00,11:19:00,2053,33,,,,8955.08,
25402120,11:19:45,11:19:45,2054,34,,,,9221.67,0
25402120,11:20:06,11:20:06,2055,35,,,,9366.79,0
25402120,11:20:43,11:20:43,2056,36,,,,9608.66,0
25402120,11:21:12,11:21:12,2057,37,,,,9772.08,0
25402120,11:21:55,11:21:55,2059,38,,,,10086.89,0
25402120,11:22:22,11:22:22,2060,39,,,,10274.63,0
25402120,11:22:54,11:22:54,2061,40,,,,10494.46,0
25402120,11:23:30,11:23:30,2062,41,,,,10704.33,0
25402120,11:24:11,11:24:11,2063,42,,,,10983.07,0
25402120,11:24:38,11:24:38,2064,43,,,,11135.72,0
25402120,11:25:12,11:25:12,2066,44,,,,11363.65,0
25402120,11:25:59,11:25:59,2067,45,,,,11691.82,0
25402120,11:27:05,11:27:05,2068,46,,,,11896.69,0
25402120,11:28:00,11:28:00,508,47,,,,12119.5,0
25402120,11:28:40,11:28:40,509,48,,,,12357.49,0
25402120,11:29:02,11:29:02,463,49,,,,12539.24,0
25402120,11:31:00,11:31:00,510,50,,,,13280.28,
25402120,11:32:24,11:32:24,511,51,,,,13691.62,0
25402120,11:33:06,11:33:06,512,52,,,,13855.73,0
25402120,11:34:06,11:34:06,513,53,,,,14053.38,0
25402120,11:34:55,11:34:55,514,54,,,,14247.37,0
25402120,11:35:40,11:35:40,515,55,,,,14468.24,0
25402120,11:36:30,11:36:30,5896,56,,,,14690.39,0
25402120,11:37:12,11:37:12,5897,57,,,,14861.19,0
25402120,11:37:47,11:37:47,10148,58,,,,15038.06,0
25402120,11:38:26,11:38:26,5899,59,,,,15231.76,0
25402120,11:39:43,11:39:43,5900,60,,,,15535.7,0
25402120,11:42:20,11:42:20,990,61,,,,16069.75,0
25402120,11:43:00,11:43:00,10737,62,,1,,16296.1,
25758020,16:52:00,16:52:00,9954,1,,,1,0,
25758020,16:53:26,16:53:26,7581,2,,,,650.35,0
25758020,16:55:05,16:55:05,7747,3,,,,1094.04,0
25758020,16:55:43,16:55:43,10730,4,,,,1304.05,0
25758020,16:57:20,16:57:20,4989,5,,,,1761.93,0
25758020,16:58:12,16:58:12,4990,6,,,,2003.57,0
25758020,16:59:01,16:59:01,4991,7,,,,2317.5,0
25758020,16:59:55,16:59:55,4992,8,,,,2601,0
25758020,17:00:31,17:00:31,4993,9,,,,2915.94,0
25758020,17:01:00,17:01:00,4994,10,,,,3094.23,
25758020,17:01:38,17:01:38,4995,11,,,,3253.95,0
25758020,17:02:10,17:02:10,4996,12,,,,3416.7,0
25758020,17:02:55,17:02:55,4997,13,,,,3625.9,0
25758020,17:03:22,17:03:22,4998,14,,,,3727.06,0
25758020,17:04:39,17:04:39,4999,15,,,,4055.92,0
25758020,17:05:23,17:05:23,5000,16,,,,4263.28,0
25758020,17:07:00,17:07:00,10731,17,,,,4763.16,
25758020,17:08:51,17:08:51,4716,18,,,,5285.94,0
25758020,17:09:45,17:09:45,4718,19,,,,5434.74,0
25758020,17:10:29,17:10:29,4717,20,,,,5573.52,0
25758020,17:12:02,17:12:02,4719,21,,,,5870.16,0
25758020,17:13:20,17:13:20,4720,22,,,,6153.11,0
25758020,17:14:38,17:14:38,8216,23,,,,6375.38,0
25758020,17:15:34,17:15:34,858,24,,,,6592.69,0
25758020,17:16:27,17:16:27,859,25,,,,6836.77,0
25758020,17:17:32,17:17:32,860,26,,,,7192.84,0
25758020,17:18:17,17:18:17,861,27,,,,7378.6,0
25758020,17:20:09,17:20:09,2048,28,,,,7816.44,0
25758020,17:21:35,17:21:35,2049,29,,,,8279.45,0
25758020,17:22:17,17:22:17,2050,30,,,,8429.15,0
25758020,17:23:13,17:23:13,2051,31,,,,8634.74,0
25758020,17:24:09,17:24:09,2052,32,,,,8824.69,0
25758020,17:25:00,17:25:00,2053,33,,,,8955.08,
25758020,17:25:45,17:25:45,2054,34,,,,9221.67,0
25758020,17:26:06,17:26:06,2055,35,,,,9366.79,0
25758020,17:26:43,17:26:43,2056,36,,,,9608.66,0
25758020,17:27:12,17:27:12,2057,37,,,,9772.08,0
25758020,17:27:55,17:27:55,2059,38,,,,10086.89,0
25758020,17:28:22,17:28:22,2060,39,,,,10274.63,0
25758020,17:28:54,17:28:54,2061,40,,,,10494.46,0
25758020,17:29:30,17:29:30,2062,41,,,,10704.33,0
25758020,17:30:11,17:30:11,2063,42,,,,10983.07,0
25758020,17:30:38,17:30:38,2064,43,,,,11135.72,0
25758020,17:31:12,17:31:12,2066,44,,,,11363.65,0
25758020,17:31:59,17:31:59,2067,45,,,,11691.82,0
25758020,17:33:05,17:33:05,2068,46,,,,11896.69,0
25758020,17:34:00,17:34:00,508,47,,,,12119.5,0
25758020,17:34:40,17:34:40,509,48,,,,12357.49,0
25758020,17:35:02,17:35:02,463,49,,,,12539.24,0
25758020,17:37:00,17:37:00,510,50,,,,13280.28,
25758020,17:38:31,17:38:31,511,51,,,,13691.62,0
25758020,17:39:17,17:39:17,512,52,,,,13855.73,0
25758020,17:40:21,17:40:21,513,53,,,,14053.38,0
25758020,17:41:15,17:41:15,514,54,,,,14247.37,0
25758020,17:42:03,17:42:03,515,55,,,,14468.24,0
25758020,17:42:57,17:42:57,5896,56,,,,14690.39,0
25758020,17:43:43,17:43:43,5897,57,,,,14861.19,0
25758020,17:44:21,17:44:21,10148,58,,,,15038.06,0
25758020,17:45:04,17:45:04,5899,59,,,,15231.76,0
25758020,17:46:27,17:46:27,5900,60,,,,15535.7,0
25758020,17:49:16,17:49:16,990,61,,,,16069.75,0
25758020,17:50:00,17:50:00,10737,62,,1,,16296.1,
25758030,16:52:00,16:52:00,9954,1,,,1,0,
25758030,16:53:26,16:53:26,7581,2,,,,650.35,0
25758030,16:55:05,16:55:05,7747,3,,,,1094.04,0
25758030,16:55:43,16:55:43,10730,4,,,,1304.05,0
25758030,16:57:20,16:57:20,4989,5,,,,1761.93,0
25758030,16:58:12,16:58:12,4990,6,,,,2003.57,0
25758030,16:59:01,16:59:01,4991,7,,,,2317.5,0
25758030,16:59:55,16:59:55,4992,8,,,,2601,0
25758030,17:00:31,17:00:31,4993,9,,,,2915.94,0
25758030,17:01:00,17:01:00,4994,10,,,,3094.23,
25758030,17:01:38,17:01:38,4995,11,,,,3253.95,0
25758030,17:02:10,17:02:10,4996,12,,,,3416.7,0
25758030,17:02:55,17:02:55,4997,13,,,,3625.9,0
25758030,17:03:22,17:03:22,4998,14,,,,3727.06,0
25758030,17:04:39,17:04:39,4999,15,,,,4055.92,0
25758030,17:05:23,17:05:23,5000,16,,,,4263.28,0
25758030,17:07:00,17:07:00,10731,17,,,,4763.16,
25758030,17:08:51,17:08:51,4716,18,,,,5285.94,0
25758030,17:09:45,17:09:45,4718,19,,,,5434.74,0
25758030,17:10:29,17:10:29,4717,20,,,,5573.52,0
25758030,17:12:02,17:12:02,4719,21,,,,5870.16,0
25758030,17:13:20,17:13:20,4720,22,,,,6153.11,0
25758030,17:14:38,17:14:38,8216,23,,,,6375.38,0
25758030,17:15:34,17:15:34,858,24,,,,6592.69,0
25758030,17:16:27,17:16:27,859,25,,,,6836.77,0
25758030,17:17:32,17:17:32,860,26,,,,7192.84,0
25758030,17:18:17,17:18:17,861,27,,,,7378.6,0
25758030,17:20:09,17:20:09,2048,28,,,,7816.44,0
25758030,17:21:35,17:21:35,2049,29,,,,8279.45,0
25758030,17:22:17,17:22:17,2050,30,,,,8429.15,0
25758030,17:23:13,17:23:13,2051,31,,,,8634.74,0
25758030,17:24:09,17:24:09,2052,32,,,,8824.69,0
25758030,17:25:00,17:25:00,2053,33,,,,8955.08,
25758030,17:25:45,17:25:45,2054,34,,,,9221.67,0
25758030,17:26:06,17:26:06,2055,35,,,,9366.79,0
25758030,17:26:43,17:26:43,2056,36,,,,9608.66,0
25758030,17:27:12,17:27:12,2057,37,,,,9772.08,0
25758030,17:27:55,17:27:55,2059,38,,,,10086.89,0
25758030,17:28:22,17:28:22,2060,39,,,,10274.63,0
25758030,17:28:54,17:28:54,2061,40,,,,10494.46,0
25758030,17:29:30,17:29:30,2062,41,,,,10704.33,0
25758030,17:30:11,17:30:11,2063,42,,,,10983.07,0
25758030,17:30:38,17:30:38,2064,43,,,,11135.72,0
25758030,17:31:12,17:31:12,2066,44,,,,11363.65,0
25758030,17:31:59,17:31:59,2067,45,,,,11691.82,0
25758030,17:33:05,17:33:05,2068,46,,,,11896.69,0
25758030,17:34:00,17:34:00,508,47,,,,12119.5,0
25758030,17:34:40,17:34:40,509,48,,,,12357.49,0
25758030,17:35:02,17:35:02,463,49,,,,12539.24,0
25758030,17:37:00,17:37:00,510,50,,,,13280.28,
25758030,17:38:31,17:38:31,511,51,,,,13691.62,0
25758030,17:39:17,17:39:17,512,52,,,,13855.73,0
25758030,17:40:21,17:40:21,513,53,,,,14053.38,0
25758030,17:41:15,17:41:15,514,54,,,,14247.37,0
25758030,17:42:03,17:42:03,515,55,,,,14468.24,0
25758030,17:42:57,17:42:57,5896,56,,,,14690.39,0
25758030,17:43:43,17:43:43,5897,57,,,,14861.19,0
25758030,17:44:21,17:44:21,10148,58,,,,15038.06,0
25758030,17:45:04,17:45:04,5899,59,,,,15231.76,0
25758030,17:46:27,17:46:27,5900,60,,,,15535.7,0
25758030,17:49:16,17:49:16,990,61,,,,16069.75,0
25758030,17:50:00,17:50:00,10737,62,,1,,16296.1,
25758040,16:52:00,16:52:00,9954,1,,,1,0,
25758040,16:53:26,16:53:26,7581,2,,,,650.35,0
25758040,16:55:05,16:55:05,7747,3,,,,1094.04,0
25758040,16:55:43,16:55:43,10730,4,,,,1304.05,0
25758040,16:57:20,16:57:20,4989,5,,,,1761.93,0
25758040,16:58:12,16:58:12,4990,6,,,,2003.57,0
25758040,16:59:01,16:59:01,4991,7,,,,2317.5,0
25758040,16:59:55,16:59:55,4992,8,,,,2601,0
25758040,17:00:31,17:00:31,4993,9,,,,2915.94,0
25758040,17:01:00,17:01:00,4994,10,,,,3094.23,
25758040,17:01:38,17:01:38,4995,11,,,,3253.95,0
25758040,17:02:10,17:02:10,4996,12,,,,3416.7,0
25758040,17:02:55,17:02:55,4997,13,,,,3625.9,0
25758040,17:03:22,17:03:22,4998,14,,,,3727.06,0
25758040,17:04:39,17:04:39,4999,15,,,,4055.92,0
25758040,17:05:23,17:05:23,5000,16,,,,4263.28,0
25758040,17:07:00,17:07:00,10731,17,,,,4763.16,
25758040,17:08:51,17:08:51,4716,18,,,,5285.94,0
25758040,17:09:45,17:09:45,4718,19,,,,5434.74,0
25758040,17:10:29,17:10:29,4717,20,,,,5573.52,0
25758040,17:12:02,17:12:02,4719,21,,,,5870.16,0
25758040,17:13:20,17:13:20,4720,22,,,,6153.11,0
25758040,17:14:38,17:14:38,8216,23,,,,6375.38,0
25758040,17:15:34,17:15:34,858,24,,,,6592.69,0
25758040,17:16:27,17:16:27,859,25,,,,6836.77,0
25758040,17:17:32,17:17:32,860,26,,,,7192.84,0
25758040,17:18:17,17:18:17,861,27,,,,7378.6,0
25758040,17:20:09,17:20:09,2048,28,,,,7816.44,0
25758040,17:21:35,17:21:35,2049,29,,,,8279.45,0
25758040,17:22:17,17:22:17,2050,30,,,,8429.15,0
25758040,17:23:13,17:23:13,2051,31,,,,8634.74,0
25758040,17:24:09,17:24:09,2052,32,,,,8824.69,0
25758040,17:25:00,17:25:00,2053,33,,,,8955.08,
25758040,17:25:45,17:25:45,2054,34,,,,9221.67,0
25758040,17:26:06,17:26:06,2055,35,,,,9366.79,0
25758040,17:26:43,17:26:43,2056,36,,,,9608.66,0
25758040,17:27:12,17:27:12,2057,37,,,,9772.08,0
25758040,17:27:55,17:27:55,2059,38,,,,10086.89,0
25758040,17:28:22,17:28:22,2060,39,,,,10274.63,0
25758040,17:28:54,17:28:54,2061,40,,,,10494.46,0
25758040,17:29:30,17:29:30,2062,41,,,,10704.33,0
25758040,17:30:11,17:30:11,2063,42,,,,10983.07,0
25758040,17:30:38,17:30:38,2064,43,,,,11135.72,0
25758040,17:31:12,17:31:12,2066,44,,,,11363.65,0
25758040,17:31:59,17:31:59,2067,45,,,,11691.82,0
25758040,17:33:05,17:33:05,2068,46,,,,11896.69,0
25758040,17:34:00,17:34:00,508,47,,,,12119.5,0
25758040,17:34:40,17:34:40,509,48,,,,12357.49,0
25758040,17:35:02,17:35:02,463,49,,,,12539.24,0
25758040,17:37:00,17:37:00,510,50,,,,13280.28,
25758040,17:38:31,17:38:31,511,51,,,,13691.62,0
25758040,17:39:17,17:39:17,512,52,,,,13855.73,0
25758040,17:40:21,17:40:21,513,53,,,,14053.38,0
25758040,17:41:15,17:41:15,514,54,,,,14247.37,0
25758040,17:42:03,17:42:03,515,55,,,,14468.24,0
25758040,17:42:57,17:42:57,5896,56,,,,14690.39,0
25758040,17:43:43,17:43:43,5897,57,,,,14861.19,0
25758040,17:44:21,17:44:21,10148,58,,,,15038.06,0
25758040,17:45:04,17:45:04,5899,59,,,,15231.76,0
25758040,17:46:27,17:46:27,5900,60,,,,15535.7,0
25758040,17:49:16,17:49:16,990,61,,,,16069.75,0
25758040,17:50:00,17:50:00,10737,62,,1,,16296.1,
25758050,16:52:00,16:52:00,9954,1,,,1,0,
25758050,16:53:26,16:53:26,7581,2,,,,650.35,0
25758050,16:55:05,16:55:05,7747,3,,,,1094.04,0
25758050,16:55:43,16:55:43,10730,4,,,,1304.05,0
25758050,16:57:20,16:57:20,4989,5,,,,1761.93,0
25758050,16:58:12,16:58:12,4990,6,,,,2003.57,0
25758050,16:59:01,16:59:01,4991,7,,,,2317.5,0
25758050,16:59:55,16:59:55,4992,8,,,,2601,0
25758050,17:00:31,17:00:31,4993,9,,,,2915.94,0
25758050,17:01:00,17:01:00,4994,10,,,,3094.23,
25758050,17:01:38,17:01:38,4995,11,,,,3253.95,0
25758050,17:02:10,17:02:10,4996,12,,,,3416.7,0
25758050,17:02:55,17:02:55,4997,13,,,,3625.9,0
25758050,17:03:22,17:03:22,4998,14,,,,3727.06,0
25758050,17:04:39,17:04:39,4999,15,,,,4055.92,0
25758050,17:05:23,17:05:23,5000,16,,,,4263.28,0
25758050,17:07:00,17:07:00,10731,17,,,,4763.16,
25758050,17:08:51,17:08:51,4716,18,,,,5285.94,0
25758050,17:09:45,17:09:45,4718,19,,,,5434.74,0
25758050,17:10:29,17:10:29,4717,20,,,,5573.52,0
25758050,17:12:02,17:12:02,4719,21,,,,5870.16,0
25758050,17:13:20,17:13:20,4720,22,,,,6153.11,0
25758050,17:14:38,17:14:38,8216,23,,,,6375.38,0
25758050,17:15:34,17:15:34,858,24,,,,6592.69,0
25758050,17:16:27,17:16:27,859,25,,,,6836.77,0
25758050,17:17:32,17:17:32,860,26,,,,7192.84,0
25758050,17:18:17,17:18:17,861,27,,,,7378.6,0
25758050,17:20:09,17:20:09,2048,28,,,,7816.44,0
25758050,17:21:35,17:21:35,2049,29,,,,8279.45,0
25758050,17:22:17,17:22:17,2050,30,,,,8429.15,0
25758050,17:23:13,17:23:13,2051,31,,,,8634.74,0
25758050,17:24:09,17:24:09,2052,32,,,,8824.69,0
25758050,17:25:00,17:25:00,2053,33,,,,8955.08,
25758050,17:25:45,17:25:45,2054,34,,,,9221.67,0
25758050,17:26:06,17:26:06,2055,35,,,,9366.79,0
25758050,17:26:43,17:26:43,2056,36,,,,9608.66,0
25758050,17:27:12,17:27:12,2057,37,,,,9772.08,0
25758050,17:27:55,17:27:55,2059,38,,,,10086.89,0
25758050,17:28:22,17:28:22,2060,39,,,,10274.63,0
25758050,17:28:54,17:28:54,2061,40,,,,10494.46,0
25758050,17:29:30,17:29:30,2062,41,,,,10704.33,0
25758050,17:30:11,17:30:11,2063,42,,,,10983.07,0
25758050,17:30:38,17:30:38,2064,43,,,,11135.72,0
25758050,17:31:12,17:31:12,2066,44,,,,11363.65,0
25758050,17:31:59,17:31:59,2067,45,,,,11691.82,0
25758050,17:33:05,17:33:05,2068,46,,,,11896.69,0
25758050,17:34:00,17:34:00,508,47,,,,12119.5,0
25758050,17:34:40,17:34:40,509,48,,,,12357.49,0
25758050,17:35:02,17:35:02,463,49,,,,12539.24,0
25758050,17:37:00,17:37:00,510,50,,,,13280.28,
25758050,17:38:31,17:38:31,511,51,,,,13691.62,0
25758050,17:39:17,17:39:17,512,52,,,,13855.73,0
25758050,17:40:21,17:40:21,513,53,,,,14053.38,0
25758050,17:41:15,17:41:15,514,54,,,,14247.37,0
25758050,17:42:03,17:42:03,515,55,,,,14468.24,0
25758050,17:42:57,17:42:57,5896,56,,,,14690.39,0
25758050,17:43:43,17:43:43,5897,57,,,,14861.19,0
25758050,17:44:21,17:44:21,10148,58,,,,15038.06,0
25758050,17:45:04,17:45:04,5899,59,,,,15231.76,0
25758050,17:46:27,17:46:27,5900,60,,,,15535.7,0
25758050,17:49:16,17:49:16,990,61,,,,16069.75,0
25758050,17:50:00,17:50:00,10737,62,,1,,16296.1,
25758060,16:52:00,16:52:00,9954,1,,,1,0,
25758060,16:53:26,16:53:26,7581,2,,,,650.35,0
25758060,16:55:05,16:55:05,7747,3,,,,1094.04,0
25758060,16:55:43,16:55:43,10730,4,,,,1304.05,0
25758060,16:57:20,16:57:20,4989,5,,,,1761.93,0
25758060,16:58:12,16:58:12,4990,6,,,,2003.57,0
25758060,16:59:01,16:59:01,4991,7,,,,2317.5,0
25758060,16:59:55,16:59:55,4992,8,,,,2601,0
25758060,17:00:31,17:00:31,4993,9,,,,2915.94,0
25758060,17:01:00,17:01:00,4994,10,,,,3094.23,
25758060,17:01:38,17:01:38,4995,11,,,,3253.95,0
25758060,17:02:10,17:02:10,4996,12,,,,3416.7,0
25758060,17:02:55,17:02:55,4997,13,,,,3625.9,0
25758060,17:03:22,17:03:22,4998,14,,,,3727.06,0
25758060,17:04:39,17:04:39,4999,15,,,,4055.92,0
25758060,17:05:23,17:05:23,5000,16,,,,4263.28,0
25758060,17:07:00,17:07:00,10731,17,,,,4763.16,
25758060,17:08:51,17:08:51,4716,18,,,,5285.94,0
25758060,17:09:45,17:09:45,4718,19,,,,5434.74,0
25758060,17:10:29,17:10:29,4717,20,,,,5573.52,0
25758060,17:12:02,17:12:02,4719,21,,,,5870.16,0
25758060,17:13:20,17:13:20,4720,22,,,,6153.11,0
25758060,17:14:38,17:14:38,8216,23,,,,6375.38,0
25758060,17:15:34,17:15:34,858,24,,,,6592.69,0
25758060,17:16:27,17:16:27,859,25,,,,6836.77,0
25758060,17:17:32,17:17:32,860,26,,,,7192.84,0
25758060,17:18:17,17:18:17,861,27,,,,7378.6,0
25758060,17:20:09,17:20:09,2048,28,,,,7816.44,0
25758060,17:21:35,17:21:35,2049,29,,,,8279.45,0
25758060,17:22:17,17:22:17,2050,30,,,,8429.15,0
25758060,17:23:13,17:23:13,2051,31,,,,8634.74,0
25758060,17:24:09,17:24:09,2052,32,,,,8824.69,0
25758060,17:25:00,17:25:00,2053,33,,,,8955.08,
25758060,17:25:45,17:25:45,2054,34,,,,9221.67,0
25758060,17:26:06,17:26:06,2055,35,,,,9366.79,0
25758060,17:26:43,17:26:43,2056,36,,,,9608.66,0
25758060,17:27:12,17:27:12,2057,37,,,,9772.08,0
25758060,17:27:55,17:27:55,2059,38,,,,10086.89,0
25758060,17:28:22,17:28:22,2060,39,,,,10274.63,0
25758060,17:28:54,17:28:54,2061,40,,,,10494.46,0
25758060,17:29:30,17:29:30,2062,41,,,,10704.33,0
25758060,17:30:11,17:30:11,2063,42,,,,10983.07,0
25758060,17:30:38,17:30:38,2064,43,,,,11135.72,0
25758060,17:31:12,17:31:12,2066,44,,,,11363.65,0
25758060,17:31:59,17:31:59,2067,45,,,,11691.82,0
25758060,17:33:05,17:33:05,2068,46,,,,11896.69,0
25758060,17:34:00,17:34:00,508,47,,,,12119.5,0
25758060,17:34:40,17:34:40,509,48,,,,12357.49,0
25758060,17:35:02,17:35:02,463,49,,,,12539.24,0
25758060,17:37:00,17:37:00,510,50,,,,13280.28,
25758060,17:38:31,17:38:31,511,51,,,,13691.62,0
25758060,17:39:17,17:39:17,512,52,,,,13855.73,0
25758060,17:40:21,17:40:21,513,53,,,,14053.38,0
25758060,17:41:15,17:41:15,514,54,,,,14247.37,0
25758060,17:42:03,17:42:03,515,55,,,,14468.24,0
25758060,17:42:57,17:42:57,5896,56,,,,14690.39,0
25758060,17:43:43,17:43:43,5897,57,,,,14861.19,0
25758060,17:44:21,17:44:21,10148,58,,,,15038.06,0
25758060,17:45:04,17:45:04,5899,59,,,,15231.76,0
25758060,17:46:27,17:46:27,5900,60,,,,15535.7,0
25758060,17:49:16,17:49:16,990,61,,,,16069.75,0
25758060,17:50:00,17:50:00,10737,62,,1,,16296.1,
25758120,16:52:00,16:52:00,9954,1,,,1,0,
25758120,16:53:26,16:53:26,7581,2,,,,650.35,0
25758120,16:55:05,16:55:05,7747,3,,,,1094.04,0
25758120,16:55:43,16:55:43,10730,4,,,,1304.05,0
25758120,16:57:20,16:57:20,4989,5,,,,1761.93,0
25758120,16:58:12,16:58:12,4990,6,,,,2003.57,0
25758120,16:59:01,16:59:01,4991,7,,,,2317.5,0
25758120,16:59:55,16:59:55,4992,8,,,,2601,0
25758120,17:00:31,17:00:31,4993,9,,,,2915.94,0
25758120,17:01:00,17:01:00,4994,10,,,,3094.23,
25758120,17:01:38,17:01:38,4995,11,,,,3253.95,0
25758120,17:02:10,17:02:10,4996,12,,,,3416.7,0
25758120,17:02:55,17:02:55,4997,13,,,,3625.9,0
25758120,17:03:22,17:03:22,4998,14,,,,3727.06,0
25758120,17:04:39,17:04:39,4999,15,,,,4055.92,0
25758120,17:05:23,17:05:23,5000,16,,,,4263.28,0
25758120,17:07:00,17:07:00,10731,17,,,,4763.16,
25758120,17:08:51,17:08:51,4716,18,,,,5285.94,0
25758120,17:09:45,17:09:45,4718,19,,,,5434.74,0
25758120,17:10:29,17:10:29,4717,20,,,,5573.52,0
25758120,17:12:02,17:12:02,4719,21,,,,5870.16,0
25758120,17:13:20,17:13:20,4720,22,,,,6153.11,0
25758120,17:14:38,17:14:38,8216,23,,,,6375.38,0
25758120,17:15:34,17:15:34,858,24,,,,6592.69,0
25758120,17:16:27,17:16:27,859,25,,,,6836.77,0
25758120,17:17:32,17:17:32,860,26,,,,7192.84,0
25758120,17:18:17,17:18:17,861,27,,,,7378.6,0
25758120,17:20:09,17:20:09,2048,28,,,,7816.44,0
25758120,17:21:35,17:21:35,2049,29,,,,8279.45,0
25758120,17:22:17,17:22:17,2050,30,,,,8429.15,0
25758120,17:23:13,17:23:13,2051,31,,,,8634.74,0
25758120,17:24:09,17:24:09,2052,32,,,,8824.69,0
25758120,17:25:00,17:25:00,2053,33,,,,8955.08,
25758120,17:25:45,17:25:45,2054,34,,,,9221.67,0
25758120,17:26:06,17:26:06,2055,35,,,,9366.79,0
25758120,17:26:43,17:26:43,2056,36,,,,9608.66,0
25758120,17:27:12,17:27:12,2057,37,,,,9772.08,0
25758120,17:27:55,17:27:55,2059,38,,,,10086.89,0
25758120,17:28:22,17:28:22,2060,39,,,,10274.63,0
25758120,17:28:54,17:28:54,2061,40,,,,10494.46,0
25758120,17:29:30,17:29:30,2062,41,,,,10704.33,0
25758120,17:30:11,17:30:11,2063,42,,,,10983.07,0
25758120,17:30:38,17:30:38,2064,43,,,,11135.72,0
25758120,17:31:12,17:31:12,2066,44,,,,11363.65,0
25758120,17:31:59,17:31:59,2067,45,,,,11691.82,0
25758120,17:33:05,17:33:05,2068,46,,,,11896.69,0
25758120,17:34:00,17:34:00,508,47,,,,12119.5,0
25758120,17:34:40,17:34:40,509,48,,,,12357.49,0
25758120,17:35:02,17:35:02,463,49,,,,12539.24,0
25758120,17:37:00,17:37:00,510,50,,,,13280.28,
25758120,17:38:31,17:38:31,511,51,,,,13691.62,0
25758120,17:39:17,17:39:17,512,52,,,,13855.73,0
25758120,17:40:21,17:40:21,513,53,,,,14053.38,0
25758120,17:41:15,17:41:15,514,54,,,,14247.37,0
25758120,17:42:03,17:42:03,515,55,,,,14468.24,0
25758120,17:42:57,17:42:57,5896,56,,,,14690.39,0
25758120,17:43:43,17:43:43,5897,57,,,,14861.19,0
25758120,17:44:21,17:44:21,10148,58,,,,15038.06,0
25758120,17:45:04,17:45:04,5899,59,,,,15231.76,0
25758120,17:46:27,17:46:27,5900,60,,,,15535.7,0
25758120,17:49:16,17:49:16,990,61,,,,16069.75,0
25758120,17:50:00,17:50:00,10737,62,,1,,16296.1,
25863090,08:07:00,08:07:00,9954,1,,,1,0,
25863090,08:08:17,08:08:17,7581,2,,,,650.35,0
25863090,08:09:44,08:09:44,7747,3,,,,1094.04,0
25863090,08:10:18,08:10:18,10730,4,,,,1304.05,0
25863090,08:11:44,08:11:44,4989,5,,,,1761.93,0
25863090,08:12:31,08:12:31,4990,6,,,,2003.57,0
25863090,08:13:14,08:13:14,4991,7,,,,2317.5,0
25863090,08:14:02,08:14:02,4992,8,,,,2601,0
25863090,08:14:34,08:14:34,4993,9,,,,2915.94,0
25863090,08:15:00,08:15:00,4994,10,,,,3094.23,
25863090,08:15:38,08:15:38,4995,11,,,,3253.95,0
25863090,08:16:10,08:16:10,4996,12,,,,3416.7,0
25863090,08:16:55,08:16:55,4997,13,,,,3625.9,0
25863090,08:17:22,08:17:22,4998,14,,,,3727.06,0
25863090,08:18:39,08:18:39,4999,15,,,,4055.92,0
25863090,08:19:23,08:19:23,5000,16,,,,4263.28,0
25863090,08:21:00,08:21:00,10731,17,,,,4763.16,
25863090,08:22:51,08:22:51,4716,18,,,,5285.94,0
25863090,08:23:45,08:23:45,4718,19,,,,5434.74,0
25863090,08:24:29,08:24:29,4717,20,,,,5573.52,0
25863090,08:26:02,08:26:02,4719,21,,,,5870.16,0
25863090,08:27:20,08:27:20,4720,22,,,,6153.11,0
25863090,08:28:38,08:28:38,8216,23,,,,6375.38,0
25863090,08:29:34,08:29:34,858,24,,,,6592.69,0
25863090,08:30:27,08:30:27,859,25,,,,6836.77,0
25863090,08:31:32,08:31:32,860,26,,,,7192.84,0
25863090,08:32:17,08:32:17,861,27,,,,7378.6,0
25863090,08:34:09,08:34:09,2048,28,,,,7816.44,0
25863090,08:35:35,08:35:35,2049,29,,,,8279.45,0
25863090,08:36:17,08:36:17,2050,30,,,,8429.15,0
25863090,08:37:13,08:37:13,2051,31,,,,8634.74,0
25863090,08:38:09,08:38:09,2052,32,,,,8824.69,0
25863090,08:39:00,08:39:00,2053,33,,,,8955.08,
25863090,08:39:41,08:39:41,2054,34,,,,9221.67,0
25863090,08:40:00,08:40:00,2055,35,,,,9366.79,0
25863090,08:40:35,08:40:35,2056,36,,,,9608.66,0
25863090,08:41:01,08:41:01,2057,37,,,,9772.08,0
25863090,08:41:41,08:41:41,2059,38,,,,10086.89,0
25863090,08:42:05,08:42:05,2060,39,,,,10274.63,0
25863090,08:42:34,08:42:34,2061,40,,,,10494.46,0
25863090,08:43:07,08:43:07,2062,41,,,,10704.33,0
25863090,08:43:45,08:43:45,2063,42,,,,10983.07,0
25863090,08:44:10,08:44:10,2064,43,,,,11135.72,0
25863090,08:44:41,08:44:41,2066,44,,,,11363.65,0
25863090,08:45:24,08:45:24,2067,45,,,,11691.82,0
25863090,08:46:25,08:46:25,2068,46,,,,11896.69,0
25863090,08:47:15,08:47:15,508,47,,,,12119.5,0
25863090,08:47:51,08:47:51,509,48,,,,12357.49,0
25863090,08:48:12,08:48:12,463,49,,,,12539.24,0
25863090,08:50:00,08:50:00,510,50,,,,13280.28,
25863090,08:51:31,08:51:31,511,51,,,,13691.62,0
25863090,08:52:17,08:52:17,512,52,,,,13855.73,0
25863090,08:53:21,08:53:21,513,53,,,,14053.38,0
25863090,08:54:15,08:54:15,514,54,,,,14247.37,0
25863090,08:55:03,08:55:03,515,55,,,,14468.24,0
25863090,08:55:57,08:55:57,5896,56,,,,14690.39,0
25863090,08:56:43,08:56:43,5897,57,,,,14861.19,0
25863090,08:57:21,08:57:21,10148,58,,,,15038.06,0
25863090,08:58:04,08:58:04,5899,59,,,,15231.76,0
25863090,08:59:27,08:59:27,5900,60,,,,15535.7,0
25863090,09:02:16,09:02:16,990,61,,,,16069.75,0
25863090,09:03:00,09:03:00,10737,62,,1,,16296.1,
26079110,18:04:00,18:04:00,9954,1,,,1,0,
26079110,18:05:17,18:05:17,7581,2,,,,650.35,0
26079110,18:06:44,18:06:44,7747,3,,,,1094.04,0
26079110,18:07:18,18:07:18,10730,4,,,,1304.05,0
26079110,18:08:44,18:08:44,4989,5,,,,1761.93,0
26079110,18:09:31,18:09:31,4990,6,,,,2003.57,0
26079110,18:10:14,18:10:14,4991,7,,,,2317.5,0
26079110,18:11:02,18:11:02,4992,8,,,,2601,0
26079110,18:11:34,18:11:34,4993,9,,,,2915.94,0
26079110,18:12:00,18:12:00,4994,10,,,,3094.23,
26079110,18:12:38,18:12:38,4995,11,,,,3253.95,0
26079110,18:13:10,18:13:10,4996,12,,,,3416.7,0
26079110,18:13:55,18:13:55,4997,13,,,,3625.9,0
26079110,18:14:22,18:14:22,4998,14,,,,3727.06,0
26079110,18:15:39,18:15:39,4999,15,,,,4055.92,0
26079110,18:16:23,18:16:23,5000,16,,,,4263.28,0
26079110,18:18:00,18:18:00,10731,17,,,,4763.16,
26079110,18:19:20,18:19:20,4716,18,,,,5285.94,0
26079110,18:19:59,18:19:59,4718,19,,,,5434.74,0
26079110,18:20:31,18:20:31,4717,20,,,,5573.52,0
26079110,18:21:38,18:21:38,4719,21,,,,5870.16,0
26079110,18:22:34,18:22:34,4720,22,,,,6153.11,0
26079110,18:23:31,18:23:31,8216,23,,,,6375.38,0
26079110,18:24:11,18:24:11,858,24,,,,6592.69,0
26079110,18:24:50,18:24:50,859,25,,,,6836.77,0
26079110,18:25:36,18:25:36,860,26,,,,7192.84,0
26079110,18:26:09,18:26:09,861,27,,,,7378.6,0
26079110,18:27:29,18:27:29,2048,28,,,,7816.44,0
26079110,18:28:32,18:28:32,2049,29,,,,8279.45,0
26079110,18:29:02,18:29:02,2050,30,,,,8429.15,0
26079110,18:29:43,18:29:43,2051,31,,,,8634.74,0
26079110,18:30:23,18:30:23,2052,32,,,,8824.69,0
26079110,18:31:00,18:31:00,2053,33,,,,8955.08,
26079110,18:31:45,18:31:45,2054,34,,,,9221.67,0
26079110,18:32:06,18:32:06,2055,35,,,,9366.79,0
26079110,18:32:43,18:32:43,2056,36,,,,9608.66,0
26079110,18:33:12,18:33:12,2057,37,,,,9772.08,0
26079110,18:33:55,18:33:55,2059,38,,,,10086.89,0
26079110,18:34:22,18:34:22,2060,39,,,,10274.63,0
26079110,18:34:54,18:34:54,2061,40,,,,10494.46,0
26079110,18:35:30,18:35:30,2062,41,,,,10704.33,0
26079110,18:36:11,18:36:11,2063,42,,,,10983.07,0
26079110,18:36:38,18:36:38,2064,43,,,,11135.72,0
26079110,18:37:12,18:37:12,2066,44,,,,11363.65,0
26079110,18:37:59,18:37:59,2067,45,,,,11691.82,0
26079110,18:39:05,18:39:05,2068,46,,,,11896.69,0
26079110,18:40:00,18:40:00,508,47,,,,12119.5,0
26079110,18:40:40,18:40:40,509,48,,,,12357.49,0
26079110,18:41:02,18:41:02,463,49,,,,12539.24,0
26079110,18:43:00,18:43:00,510,50,,,,13280.28,
26079110,18:44:31,18:44:31,511,51,,,,13691.62,0
26079110,18:45:17,18:45:17,512,52,,,,13855.73,0
26079110,18:46:21,18:46:21,513,53,,,,14053.38,0
26079110,18:47:15,18:47:15,514,54,,,,14247.37,0
26079110,18:48:03,18:48:03,515,55,,,,14468.24,0
26079110,18:48:57,18:48:57,5896,56,,,,14690.39,0
26079110,18:49:43,18:49:43,5897,57,,,,14861.19,0
26079110,18:50:21,18:50:21,10148,58,,,,15038.06,0
26079110,18:51:04,18:51:04,5899,59,,,,15231.76,0
26079110,18:52:27,18:52:27,5900,60,,,,15535.7,0
26079110,18:55:16,18:55:16,990,61,,,,16069.75,0
26079110,18:56:00,18:56:00,10737,62,,1,,16296.1,
2620090,16:22:00,16:22:00,9954,1,,,1,0,
2620090,16:23:36,16:23:36,7581,2,,,,650.35,0
2620090,16:25:25,16:25:25,7747,3,,,,1094.04,0
2620090,16:26:08,16:26:08,10730,4,,,,1304.05,0
2620090,16:27:55,16:27:55,4989,5,,,,1761.93,0
2620090,16:28:54,16:28:54,4990,6,,,,2003.57,0
2620090,16:29:47,16:29:47,4991,7,,,,2317.5,0
2620090,16:30:48,16:30:48,4992,8,,,,2601,0
2620090,16:31:28,16:31:28,4993,9,,,,2915.94,0
2620090,16:32:00,16:32:00,4994,10,,,,3094.23,
2620090,16:32:45,16:32:45,4995,11,,,,3253.95,0
2620090,16:33:21,16:33:21,4996,12,,,,3416.7,0
2620090,16:34:15,16:34:15,4997,13,,,,3625.9,0
2620090,16:34:46,16:34:46,4998,14,,,,3727.06,0
2620090,16:36:16,16:36:16,4999,15,,,,4055.92,0
2620090,16:37:07,16:37:07,5000,16,,,,4263.28,0
2620090,16:39:00,16:39:00,10731,17,,,,4763.16,
2620090,16:40:51,16:40:51,4716,18,,,,5285.94,0
2620090,16:41:45,16:41:45,4718,19,,,,5434.74,0
2620090,16:42:29,16:42:29,4717,20,,,,5573.52,0
2620090,16:44:02,16:44:02,4719,21,,,,5870.16,0
2620090,16:45:20,16:45:20,4720,22,,,,6153.11,0
2620090,16:46:38,16:46:38,8216,23,,,,6375.38,0
2620090,16:47:34,16:47:34,858,24,,,,6592.69,0
2620090,16:48:27,16:48:27,859,25,,,,6836.77,0
2620090,16:49:32,16:49:32,860,26,,,,7192.84,0
2620090,16:50:17,16:50:17,861,27,,,,7378.6,0
2620090,16:52:09,16:52:09,2048,28,,,,7816.44,0
2620090,16:53:35,16:53:35,2049,29,,,,8279.45,0
2620090,16:54:17,16:54:17,2050,30,,,,8429.15,0
2620090,16:55:13,16:55:13,2051,31,,,,8634.74,0
2620090,16:56:09,16:56:09,2052,32,,,,8824.69,0
2620090,16:57:00,16:57:00,2053,33,,,,8955.08,
2620090,16:57:52,16:57:52,2054,34,,,,9221.67,0
2620090,16:58:17,16:58:17,2055,35,,,,9366.79,0
2620090,16:59:01,16:59:01,2056,36,,,,9608.66,0
2620090,16:59:34,16:59:34,2057,37,,,,9772.08,0
2620090,17:00:25,17:00:25,2059,38,,,,10086.89,0
2620090,17:00:55,17:00:55,2060,39,,,,10274.63,0
2620090,17:01:33,17:01:33,2061,40,,,,10494.46,0
2620090,17:02:15,17:02:15,2062,41,,,,10704.33,0
2620090,17:03:03,17:03:03,2063,42,,,,10983.07,0
2620090,17:03:34,17:03:34,2064,43,,,,11135.72,0
2620090,17:04:14,17:04:14,2066,44,,,,11363.65,0
2620090,17:05:09,17:05:09,2067,45,,,,11691.82,0
2620090,17:06:26,17:06:26,2068,46,,,,11896.69,0
2620090,17:07:30,17:07:30,508,47,,,,12119.5,0
2620090,17:08:16,17:08:16,509,48,,,,12357.49,0
2620090,17:08:43,17:08:43,463,49,,,,12539.24,0
2620090,17:11:00,17:11:00,510,50,,,,13280.28,
2620090,17:12:31,17:12:31,511,51,,,,13691.62,0
2620090,17:13:17,17:13:17,512,52,,,,13855.73,0
2620090,17:14:21,17:14:21,513,53,,,,14053.38,0
2620090,17:15:15,17:15:15,514,54,,,,14247.37,0
2620090,17:16:03,17:16:03,515,55,,,,14468.24,0
2620090,17:16:57,17:16:57,5896,56,,,,14690.39,0
2620090,17:17:43,17:17:43,5897,57,,,,14861.19,0
2620090,17:18:21,17:18:21,10148,58,,,,15038.06,0
2620090,17:19:04,17:19:04,5899,59,,,,15231.76,0
2620090,17:20:27,17:20:27,5900,60,,,,15535.7,0
2620090,17:23:16,17:23:16,990,61,,,,16069.75,0
2620090,17:24:00,17:24:00,10737,62,,1,,16296.1,
26465110,21:04:00,21:04:00,9954,1,,,1,0,
26465110,21:05:17,21:05:17,7581,2,,,,650.35,0
26465110,21:06:44,21:06:44,7747,3,,,,1094.04,0
26465110,21:07:18,21:07:18,10730,4,,,,1304.05,0
26465110,21:08:44,21:08:44,4989,5,,,,1761.93,0
26465110,21:09:31,21:09:31,4990,6,,,,2003.57,0
26465110,21:10:14,21:10:14,4991,7,,,,2317.5,0
26465110,21:11:02,21:11:02,4992,8,,,,2601,0
26465110,21:11:34,21:11:34,4993,9,,,,2915.94,0
26465110,21:12:00,21:12:00,4994,10,,,,3094.23,
26465110,21:12:38,21:12:38,4995,11,,,,3253.95,0
26465110,21:13:10,21:13:10,4996,12,,,,3416.7,0
26465110,21:13:55,21:13:55,4997,13,,,,3625.9,0
26465110,21:14:22,21:14:22,4998,14,,,,3727.06,0
26465110,21:15:39,21:15:39,4999,15,,,,4055.92,0
26465110,21:16:23,21:16:23,5000,16,,,,4263.28,0
26465110,21:18:00,21:18:00,10731,17,,,,4763.16,
26465110,21:19:14,21:19:14,4716,18,,,,5285.94,0
26465110,21:19:50,21:19:50,4718,19,,,,5434.74,0
26465110,21:20:19,21:20:19,4717,20,,,,5573.52,0
26465110,21:21:21,21:21:21,4719,21,,,,5870.16,0
26465110,21:22:13,21:22:13,4720,22,,,,6153.11,0
26465110,21:23:05,21:23:05,8216,23,,,,6375.38,0
26465110,21:23:43,21:23:43,858,24,,,,6592.69,0
26465110,21:24:18,21:24:18,859,25,,,,6836.77,0
26465110,21:25:01,21:25:01,860,26,,,,7192.84,0
26465110,21:25:31,21:25:31,861,27,,,,7378.6,0
26465110,21:26:46,21:26:46,2048,28,,,,7816.44,0
26465110,21:27:43,21:27:43,2049,29,,,,8279.45,0
26465110,21:28:11,21:28:11,2050,30,,,,8429.15,0
26465110,21:28:49,21:28:49,2051,31,,,,8634.74,0
26465110,21:29:26,21:29:26,2052,32,,,,8824.69,0
26465110,21:30:00,21:30:00,2053,33,,,,8955.08,
26465110,21:30:45,21:30:45,2054,34,,,,9221.67,0
26465110,21:31:06,21:31:06,2055,35,,,,9366.79,0
26465110,21:31:43,21:31:43,2056,36,,,,9608.66,0
26465110,21:32:12,21:32:12,2057,37,,,,9772.08,0
26465110,21:32:55,21:32:55,2059,38,,,,10086.89,0
26465110,21:33:22,21:33:22,2060,39,,,,10274.63,0
26465110,21:33:54,21:33:54,2061,40,,,,10494.46,0
26465110,21:34:30,21:34:30,2062,41,,,,10704.33,0
26465110,21:35:11,21:35:11,2063,42,,,,10983.07,0
26465110,21:35:38,21:35:38,2064,43,,,,11135.72,0
26465110,21:36:12,21:36:12,2066,44,,,,11363.65,0
26465110,21:36:59,21:36:59,2067,45,,,,11691.82,0
26465110,21:38:05,21:38:05,2068,46,,,,11896.69,0
26465110,21:39:00,21:39:00,508,47,,,,12119.5,0
26465110,21:39:40,21:39:40,509,48,,,,12357.49,0
26465110,21:40:02,21:40:02,463,49,,,,12539.24,0
26465110,21:42:00,21:42:00,510,50,,,,13280.28,
26465110,21:43:24,21:43:24,511,51,,,,13691.62,0
26465110,21:44:06,21:44:06,512,52,,,,13855.73,0
26465110,21:45:06,21:45:06,513,53,,,,14053.38,0
26465110,21:45:55,21:45:55,514,54,,,,14247.37,0
26465110,21:46:40,21:46:40,515,55,,,,14468.24,0
26465110,21:47:30,21:47:30,5896,56,,,,14690.39,0
26465110,21:48:12,21:48:12,5897,57,,,,14861.19,0
26465110,21:48:47,21:48:47,10148,58,,,,15038.06,0
26465110,21:49:26,21:49:26,5899,59,,,,15231.76,0
26465110,21:50:43,21:50:43,5900,60,,,,15535.7,0
26465110,21:53:20,21:53:20,990,61,,,,16069.75,0
26465110,21:54:00,21:54:00,10737,62,,1,,16296.1,
26473090,18:22:00,18:22:00,9954,1,,,1,0,
26473090,18:23:17,18:23:17,7581,2,,,,650.35,0
26473090,18:24:44,18:24:44,7747,3,,,,1094.04,0
26473090,18:25:18,18:25:18,10730,4,,,,1304.05,0
26473090,18:26:44,18:26:44,4989,5,,,,1761.93,0
26473090,18:27:31,18:27:31,4990,6,,,,2003.57,0
26473090,18:28:14,18:28:14,4991,7,,,,2317.5,0
26473090,18:29:02,18:29:02,4992,8,,,,2601,0
26473090,18:29:34,18:29:34,4993,9,,,,2915.94,0
26473090,18:30:00,18:30:00,4994,10,,,,3094.23,
26473090,18:30:38,18:30:38,4995,11,,,,3253.95,0
26473090,18:31:10,18:31:10,4996,12,,,,3416.7,0
26473090,18:31:55,18:31:55,4997,13,,,,3625.9,0
26473090,18:32:22,18:32:22,4998,14,,,,3727.06,0
26473090,18:33:39,18:33:39,4999,15,,,,4055.92,0
26473090,18:34:23,18:34:23,5000,16,,,,4263.28,0
26473090,18:36:00,18:36:00,10731,17,,,,4763.16,
26473090,18:37:33,18:37:33,4716,18,,,,5285.94,0
26473090,18:38:17,18:38:17,4718,19,,,,5434.74,0
26473090,18:38:54,18:38:54,4717,20,,,,5573.52,0
26473090,18:40:11,18:40:11,4719,21,,,,5870.16,0
26473090,18:41:17,18:41:17,4720,22,,,,6153.11,0
26473090,18:42:22,18:42:22,8216,23,,,,6375.38,0
26473090,18:43:09,18:43:09,858,24,,,,6592.69,0
26473090,18:43:53,18:43:53,859,25,,,,6836.77,0
26473090,18:44:46,18:44:46,860,26,,,,7192.84,0
26473090,18:45:24,18:45:24,861,27,,,,7378.6,0
26473090,18:46:57,18:46:57,2048,28,,,,7816.44,0
26473090,18:48:09,18:48:09,2049,29,,,,8279.45,0
26473090,18:48:44,18:48:44,2050,30,,,,8429.15,0
26473090,18:49:31,18:49:31,2051,31,,,,8634.74,0
26473090,18:50:18,18:50:18,2052,32,,,,8824.69,0
26473090,18:51:00,18:51:00,2053,33,,,,8955.08,
26473090,18:51:37,18:51:37,2054,34,,,,9221.67,0
26473090,18:51:55,18:51:55,2055,35,,,,9366.79,0
26473090,18:52:26,18:52:26,2056,36,,,,9608.66,0
26473090,18:52:50,18:52:50,2057,37,,,,9772.08,0
26473090,18:53:26,18:53:26,2059,38,,,,10086.89,0
26473090,18:53:48,18:53:48,2060,39,,,,10274.63,0
26473090,18:54:15,18:54:15,2061,40,,,,10494.46,0
26473090,18:54:45,18:54:45,2062,41,,,,10704.33,0
26473090,18:55:19,18:55:19,2063,42,,,,10983.07,0
26473090,18:55:41,18:55:41,2064,43,,,,11135.72,0
26473090,18:56:10,18:56:10,2066,44,,,,11363.65,0
26473090,18:56:49,18:56:49,2067,45,,,,11691.82,0
26473090,18:57:44,18:57:44,2068,46,,,,11896.69,0
26473090,18:58:30,18:58:30,508,47,,,,12119.5,0
26473090,18:59:03,18:59:03,509,48,,,,12357.49,0
26473090,18:59:22,18:59:22,463,49,,,,12539.24,0
26473090,19:01:00,19:01:00,510,50,,,,13280.28,
26473090,19:02:24,19:02:24,511,51,,,,13691.62,0
26473090,19:03:06,19:03:06,512,52,,,,13855.73,0
26473090,19:04:06,19:04:06,513,53,,,,14053.38,0
26473090,19:04:55,19:04:55,514,54,,,,14247.37,0
26473090,19:05:40,19:05:40,515,55,,,,14468.24,0
26473090,19:06:30,19:06:30,5896,56,,,,14690.39,0
26473090,19:07:12,19:07:12,5897,57,,,,14861.19,0
26473090,19:07:47,19:07:47,10148,58,,,,15038.06,0
26473090,19:08:26,19:08:26,5899,59,,,,15231.76,0
26473090,19:09:43,19:09:43,5900,60,,,,15535.7,0
26473090,19:12:20,19:12:20,990,61,,,,16069.75,0
26473090,19:13:00,19:13:00,10737,62,,1,,16296.1,
27075090,06:07:00,06:07:00,9954,1,,,1,0,
27075090,06:07:57,06:07:57,7581,2,,,,650.35,0
27075090,06:09:03,06:09:03,7747,3,,,,1094.04,0
27075090,06:09:29,06:09:29,10730,4,,,,1304.05,0
27075090,06:10:33,06:10:33,4989,5,,,,1761.93,0
27075090,06:11:08,06:11:08,4990,6,,,,2003.57,0
27075090,06:11:40,06:11:40,4991,7,,,,2317.5,0
27075090,06:12:17,06:12:17,4992,8,,,,2601,0
27075090,06:12:41,06:12:41,4993,9,,,,2915.94,0
27075090,06:13:00,06:13:00,4994,10,,,,3094.23,
27075090,06:13:32,06:13:32,4995,11,,,,3253.95,0
27075090,06:13:58,06:13:58,4996,12,,,,3416.7,0
27075090,06:14:36,06:14:36,4997,13,,,,3625.9,0
27075090,06:14:58,06:14:58,4998,14,,,,3727.06,0
27075090,06:16:03,06:16:03,4999,15,,,,4055.92,0
27075090,06:16:39,06:16:39,5000,16,,,,4263.28,0
27075090,06:18:00,06:18:00,10731,17,,,,4763.16,
27075090,06:19:08,06:19:08,4716,18,,,,5285.94,0
27075090,06:19:40,06:19:40,4718,19,,,,5434.74,0
27075090,06:20:08,06:20:08,4717,20,,,,5573.52,0
27075090,06:21:04,06:21:04,4719,21,,,,5870.16,0
27075090,06:21:52,06:21:52,4720,22,,,,6153.11,0
27075090,06:22:40,06:22:40,8216,23,,,,6375.38,0
27075090,06:23:14,06:23:14,858,24,,,,6592.69,0
27075090,06:23:47,06:23:47,859,25,,,,6836.77,0
27075090,06:24:26,06:24:26,860,26,,,,7192.84,0
27075090,06:24:53,06:24:53,861,27,,,,7378.6,0
27075090,06:26:02,06:26:02,2048,28,,,,7816.44,0
27075090,06:26:55,06:26:55,2049,29,,,,8279.45,0
27075090,06:27:20,06:27:20,2050,30,,,,8429.15,0
27075090,06:27:55,06:27:55,2051,31,,,,8634.74,0
27075090,06:28:29,06:28:29,2052,32,,,,8824.69,0
27075090,06:29:00,06:29:00,2053,33,,,,8955.08,
27075090,06:29:37,06:29:37,2054,34,,,,9221.67,0
27075090,06:29:55,06:29:55,2055,35,,,,9366.79,0
27075090,06:30:26,06:30:26,2056,36,,,,9608.66,0
27075090,06:30:50,06:30:50,2057,37,,,,9772.08,0
27075090,06:31:26,06:31:26,2059,38,,,,10086.89,0
27075090,06:31:48,06:31:48,2060,39,,,,10274.63,0
27075090,06:32:15,06:32:15,2061,40,,,,10494.46,0
27075090,06:32:45,06:32:45,2062,41,,,,10704.33,0
27075090,06:33:19,06:33:19,2063,42,,,,10983.07,0
27075090,06:33:41,06:33:41,2064,43,,,,11135.72,0
27075090,06:34:10,06:34:10,2066,44,,,,11363.65,0
27075090,06:34:49,06:34:49,2067,45,,,,11691.82,0
27075090,06:35:44,06:35:44,2068,46,,,,11896.69,0
27075090,06:36:30,06:36:30,508,47,,,,12119.5,0
27075090,06:37:03,06:37:03,509,48,,,,12357.49,0
27075090,06:37:22,06:37:22,463,49,,,,12539.24,0
27075090,06:39:00,06:39:00,510,50,,,,13280.28,
27075090,06:40:03,06:40:03,511,51,,,,13691.62,0
27075090,06:40:34,06:40:34,512,52,,,,13855.73,0
27075090,06:41:19,06:41:19,513,53,,,,14053.38,0
27075090,06:41:56,06:41:56,514,54,,,,14247.37,0
27075090,06:42:30,06:42:30,515,55,,,,14468.24,0
27075090,06:43:07,06:43:07,5896,56,,,,14690.39,0
27075090,06:43:39,06:43:39,5897,57,,,,14861.19,0
27075090,06:44:05,06:44:05,10148,58,,,,15038.06,0
27075090,06:44:35,06:44:35,5899,59,,,,15231.76,0
27075090,06:45:32,06:45:32,5900,60,,,,15535.7,0
27075090,06:47:30,06:47:30,990,61,,,,16069.75,0
27075090,06:48:00,06:48:00,10737,62,,1,,16296.1,
27562020,17:39:00,17:39:00,9954,1,,,1,0,
27562020,17:40:26,17:40:26,7581,2,,,,650.35,0
27562020,17:42:05,17:42:05,7747,3,,,,1094.04,0
27562020,17:42:43,17:42:43,10730,4,,,,1304.05,0
27562020,17:44:20,17:44:20,4989,5,,,,1761.93,0
27562020,17:45:12,17:45:12,4990,6,,,,2003.57,0
27562020,17:46:01,17:46:01,4991,7,,,,2317.5,0
27562020,17:46:55,17:46:55,4992,8,,,,2601,0
27562020,17:47:31,17:47:31,4993,9,,,,2915.94,0
27562020,17:48:00,17:48:00,4994,10,,,,3094.23,
27562020,17:48:38,17:48:38,4995,11,,,,3253.95,0
27562020,17:49:10,17:49:10,4996,12,,,,3416.7,0
27562020,17:49:55,17:49:55,4997,13,,,,3625.9,0
27562020,17:50:22,17:50:22,4998,14,,,,3727.06,0
27562020,17:51:39,17:51:39,4999,15,,,,4055.92,0
27562020,17:52:23,17:52:23,5000,16,,,,4263.28,0
27562020,17:54:00,17:54:00,10731,17,,,,4763.16,
27562020,17:55:39,17:55:39,4716,18,,,,5285.94,0
27562020,17:56:26,17:56:26,4718,19,,,,5434.74,0
27562020,17:57:06,17:57:06,4717,20,,,,5573.52,0
27562020,17:58:28,17:58:28,4719,21,,,,5870.16,0
27562020,17:59:38,17:59:38,4720,22,,,,6153.11,0
27562020,18:00:47,18:00:47,8216,23,,,,6375.38,0
27562020,18:01:37,18:01:37,858,24,,,,6592.69,0
27562020,18:02:24,18:02:24,859,25,,,,6836.77,0
27562020,18:03:22,18:03:22,860,26,,,,7192.84,0
27562020,18:04:01,18:04:01,861,27,,,,7378.6,0
27562020,18:05:41,18:05:41,2048,28,,,,7816.44,0
27562020,18:06:58,18:06:58,2049,29,,,,8279.45,0
27562020,18:07:35,18:07:35,2050,30,,,,8429.15,0
27562020,18:08:25,18:08:25,2051,31,,,,8634.74,0
27562020,18:09:15,18:09:15,2052,32,,,,8824.69,0
27562020,18:10:00,18:10:00,2053,33,,,,8955.08,
27562020,18:10:45,18:10:45,2054,34,,,,9221.67,0
27562020,18:11:06,18:11:06,2055,35,,,,9366.79,0
27562020,18:11:43,18:11:43,2056,36,,,,9608.66,0
27562020,18:12:12,18:12:12,2057,37,,,,9772.08,0
27562020,18:12:55,18:12:55,2059,38,,,,10086.89,0
27562020,18:13:22,18:13:22,2060,39,,,,10274.63,0
27562020,18:13:54,18:13:54,2061,40,,,,10494.46,0
27562020,18:14:30,18:14:30,2062,41,,,,10704.33,0
27562020,18:15:11,18:15:11,2063,42,,,,10983.07,0
27562020,18:15:38,18:15:38,2064,43,,,,11135.72,0
27562020,18:16:12,18:16:12,2066,44,,,,11363.65,0
27562020,18:16:59,18:16:59,2067,45,,,,11691.82,0
27562020,18:18:05,18:18:05,2068,46,,,,11896.69,0
27562020,18:19:00,18:19:00,508,47,,,,12119.5,0
27562020,18:19:40,18:19:40,509,48,,,,12357.49,0
27562020,18:20:02,18:20:02,463,49,,,,12539.24,0
27562020,18:22:00,18:22:00,510,50,,,,13280.28,
27562020,18:23:31,18:23:31,511,51,,,,13691.62,0
27562020,18:24:17,18:24:17,512,52,,,,13855.73,0
27562020,18:25:21,18:25:21,513,53,,,,14053.38,0
27562020,18:26:15,18:26:15,514,54,,,,14247.37,0
27562020,18:27:03,18:27:03,515,55,,,,14468.24,0
27562020,18:27:57,18:27:57,5896,56,,,,14690.39,0
27562020,18:28:43,18:28:43,5897,57,,,,14861.19,0
27562020,18:29:21,18:29:21,10148,58,,,,15038.06,0
27562020,18:30:04,18:30:04,5899,59,,,,15231.76,0
27562020,18:31:27,18:31:27,5900,60,,,,15535.7,0
27562020,18:34:16,18:34:16,990,61,,,,16069.75,0
27562020,18:35:00,18:35:00,10737,62,,1,,16296.1,
27562030,17:39:00,17:39:00,9954,1,,,1,0,
27562030,17:40:26,17:40:26,7581,2,,,,650.35,0
27562030,17:42:05,17:42:05,7747,3,,,,1094.04,0
27562030,17:42:43,17:42:43,10730,4,,,,1304.05,0
27562030,17:44:20,17:44:20,4989,5,,,,1761.93,0
27562030,17:45:12,17:45:12,4990,6,,,,2003.57,0
27562030,17:46:01,17:46:01,4991,7,,,,2317.5,0
27562030,17:46:55,17:46:55,4992,8,,,,2601,0
27562030,17:47:31,17:47:31,4993,9,,,,2915.94,0
27562030,17:48:00,17:48:00,4994,10,,,,3094.23,
27562030,17:48:38,17:48:38,4995,11,,,,3253.95,0
27562030,17:49:10,17:49:10,4996,12,,,,3416.7,0
27562030,17:49:55,17:49:55,4997,13,,,,3625.9,0
27562030,17:50:22,17:50:22,4998,14,,,,3727.06,0
27562030,17:51:39,17:51:39,4999,15,,,,4055.92,0
27562030,17:52:23,17:52:23,5000,16,,,,4263.28,0
27562030,17:54:00,17:54:00,10731,17,,,,4763.16,
27562030,17:55:39,17:55:39,4716,18,,,,5285.94,0
27562030,17:56:26,17:56:26,4718,19,,,,5434.74,0
27562030,17:57:06,17:57:06,4717,20,,,,5573.52,0
27562030,17:58:28,17:58:28,4719,21,,,,5870.16,0
27562030,17:59:38,17:59:38,4720,22,,,,6153.11,0
27562030,18:00:47,18:00:47,8216,23,,,,6375.38,0
27562030,18:01:37,18:01:37,858,24,,,,6592.69,0
27562030,18:02:24,18:02:24,859,25,,,,6836.77,0
27562030,18:03:22,18:03:22,860,26,,,,7192.84,0
27562030,18:04:01,18:04:01,861,27,,,,7378.6,0
27562030,18:05:41,18:05:41,2048,28,,,,7816.44,0
27562030,18:06:58,18:06:58,2049,29,,,,8279.45,0
27562030,18:07:35,18:07:35,2050,30,,,,8429.15,0
27562030,18:08:25,18:08:25,2051,31,,,,8634.74,0
27562030,18:09:15,18:09:15,2052,32,,,,8824.69,0
27562030,18:10:00,18:10:00,2053,33,,,,8955.08,
27562030,18:10:45,18:10:45,2054,34,,,,9221.67,0
27562030,18:11:06,18:11:06,2055,35,,,,9366.79,0
27562030,18:11:43,18:11:43,2056,36,,,,9608.66,0
27562030,18:12:12,18:12:12,2057,37,,,,9772.08,0
27562030,18:12:55,18:12:55,2059,38,,,,10086.89,0
27562030,18:13:22,18:13:22,2060,39,,,,10274.63,0
27562030,18:13:54,18:13:54,2061,40,,,,10494.46,0
27562030,18:14:30,18:14:30,2062,41,,,,10704.33,0
27562030,18:15:11,18:15:11,2063,42,,,,10983.07,0
27562030,18:15:38,18:15:38,2064,43,,,,11135.72,0
27562030,18:16:12,18:16:12,2066,44,,,,11363.65,0
27562030,18:16:59,18:16:59,2067,45,,,,11691.82,0
27562030,18:18:05,18:18:05,2068,46,,,,11896.69,0
27562030,18:19:00,18:19:00,508,47,,,,12119.5,0
27562030,18:19:40,18:19:40,509,48,,,,12357.49,0
27562030,18:20:02,18:20:02,463,49,,,,12539.24,0
27562030,18:22:00,18:22:00,510,50,,,,13280.28,
27562030,18:23:31,18:23:31,511,51,,,,13691.62,0
27562030,18:24:17,18:24:17,512,52,,,,13855.73,0
27562030,18:25:21,18:25:21,513,53,,,,14053.38,0
27562030,18:26:15,18:26:15,514,54,,,,14247.37,0
27562030,18:27:03,18:27:03,515,55,,,,14468.24,0
27562030,18:27:57,18:27:57,5896,56,,,,14690.39,0
27562030,18:28:43,18:28:43,5897,57,,,,14861.19,0
27562030,18:29:21,18:29:21,10148,58,,,,15038.06,0
27562030,18:30:04,18:30:04,5899,59,,,,15231.76,0
27562030,18:31:27,18:31:27,5900,60,,,,15535.7,0
27562030,18:34:16,18:34:16,990,61,,,,16069.75,0
27562030,18:35:00,18:35:00,10737,62,,1,,16296.1,
27562040,17:39:00,17:39:00,9954,1,,,1,0,
27562040,17:40:26,17:40:26,7581,2,,,,650.35,0
27562040,17:42:05,17:42:05,7747,3,,,,1094.04,0
27562040,17:42:43,17:42:43,10730,4,,,,1304.05,0
27562040,17:44:20,17:44:20,4989,5,,,,1761.93,0
27562040,17:45:12,17:45:12,4990,6,,,,2003.57,0
27562040,17:46:01,17:46:01,4991,7,,,,2317.5,0
27562040,17:46:55,17:46:55,4992,8,,,,2601,0
27562040,17:47:31,17:47:31,4993,9,,,,2915.94,0
27562040,17:48:00,17:48:00,4994,10,,,,3094.23,
27562040,17:48:38,17:48:38,4995,11,,,,3253.95,0
27562040,17:49:10,17:49:10,4996,12,,,,3416.7,0
27562040,17:49:55,17:49:55,4997,13,,,,3625.9,0
27562040,17:50:22,17:50:22,4998,14,,,,3727.06,0
27562040,17:51:39,17:51:39,4999,15,,,,4055.92,0
27562040,17:52:23,17:52:23,5000,16,,,,4263.28,0
27562040,17:54:00,17:54:00,10731,17,,,,4763.16,
27562040,17:55:39,17:55:39,4716,18,,,,5285.94,0
27562040,17:56:26,17:56:26,4718,19,,,,5434.74,0
27562040,17:57:06,17:57:06,4717,20,,,,5573.52,0
27562040,17:58:28,17:58:28,4719,21,,,,5870.16,0
27562040,17:59:38,17:59:38,4720,22,,,,6153.11,0
27562040,18:00:47,18:00:47,8216,23,,,,6375.38,0
27562040,18:01:37,18:01:37,858,24,,,,6592.69,0
27562040,18:02:24,18:02:24,859,25,,,,6836.77,0
27562040,18:03:22,18:03:22,860,26,,,,7192.84,0
27562040,18:04:01,18:04:01,861,27,,,,7378.6,0
27562040,18:05:41,18:05:41,2048,28,,,,7816.44,0
27562040,18:06:58,18:06:58,2049,29,,,,8279.45,0
27562040,18:07:35,18:07:35,2050,30,,,,8429.15,0
27562040,18:08:25,18:08:25,2051,31,,,,8634.74,0
27562040,18:09:15,18:09:15,2052,32,,,,8824.69,0
27562040,18:10:00,18:10:00,2053,33,,,,8955.08,
27562040,18:10:45,18:10:45,2054,34,,,,9221.67,0
27562040,18:11:06,18:11:06,2055,35,,,,9366.79,0
27562040,18:11:43,18:11:43,2056,36,,,,9608.66,0
27562040,18:12:12,18:12:12,2057,37,,,,9772.08,0
27562040,18:12:55,18:12:55,2059,38,,,,10086.89,0
27562040,18:13:22,18:13:22,2060,39,,,,10274.63,0
27562040,18:13:54,18:13:54,2061,40,,,,10494.46,0
27562040,18:14:30,18:14:30,2062,41,,,,10704.33,0
27562040,18:15:11,18:15:11,2063,42,,,,10983.07,0
27562040,18:15:38,18:15:38,2064,43,,,,11135.72,0
27562040,18:16:12,18:16:12,2066,44,,,,11363.65,0
27562040,18:16:59,18:16:59,2067,45,,,,11691.82,0
27562040,18:18:05,18:18:05,2068,46,,,,11896.69,0
27562040,18:19:00,18:19:00,508,47,,,,12119.5,0
27562040,18:19:40,18:19:40,509,48,,,,12357.49,0
27562040,18:20:02,18:20:02,463,49,,,,12539.24,0
27562040,18:22:00,18:22:00,510,50,,,,13280.28,
27562040,18:23:31,18:23:31,511,51,,,,13691.62,0
27562040,18:24:17,18:24:17,512,52,,,,13855.73,0
27562040,18:25:21,18:25:21,513,53,,,,14053.38,0
27562040,18:26:15,18:26:15,514,54,,,,14247.37,0
27562040,18:27:03,18:27:03,515,55,,,,14468.24,0
27562040,18:27:57,18:27:57,5896,56,,,,14690.39,0
27562040,18:28:43,18:28:43,5897,57,,,,14861.19,0
27562040,18:29:21,18:29:21,10148,58,,,,15038.06,0
27562040,18:30:04,18:30:04,5899,59,,,,15231.76,0
27562040,18:31:27,18:31:27,5900,60,,,,15535.7,0
27562040,18:34:16,18:34:16,990,61,,,,16069.75,0
27562040,18:35:00,18:35:00,10737,62,,1,,16296.1,
27562050,17:39:00,17:39:00,9954,1,,,1,0,
27562050,17:40:26,17:40:26,7581,2,,,,650.35,0
27562050,17:42:05,17:42:05,7747,3,,,,1094.04,0
27562050,17:42:43,17:42:43,10730,4,,,,1304.05,0
27562050,17:44:20,17:44:20,4989,5,,,,1761.93,0
27562050,17:45:12,17:45:12,4990,6,,,,2003.57,0
27562050,17:46:01,17:46:01,4991,7,,,,2317.5,0
27562050,17:46:55,17:46:55,4992,8,,,,2601,0
27562050,17:47:31,17:47:31,4993,9,,,,2915.94,0
27562050,17:48:00,17:48:00,4994,10,,,,3094.23,
27562050,17:48:38,17:48:38,4995,11,,,,3253.95,0
27562050,17:49:10,17:49:10,4996,12,,,,3416.7,0
27562050,17:49:55,17:49:55,4997,13,,,,3625.9,0
27562050,17:50:22,17:50:22,4998,14,,,,3727.06,0
27562050,17:51:39,17:51:39,4999,15,,,,4055.92,0
27562050,17:52:23,17:52:23,5000,16,,,,4263.28,0
27562050,17:54:00,17:54:00,10731,17,,,,4763.16,
27562050,17:55:39,17:55:39,4716,18,,,,5285.94,0
27562050,17:56:26,17:56:26,4718,19,,,,5434.74,0
27562050,17:57:06,17:57:06,4717,20,,,,5573.52,0
27562050,17:58:28,17:58:28,4719,21,,,,5870.16,0
27562050,17:59:38,17:59:38,4720,22,,,,6153.11,0
27562050,18:00:47,18:00:47,8216,23,,,,6375.38,0
27562050,18:01:37,18:01:37,858,24,,,,6592.69,0
27562050,18:02:24,18:02:24,859,25,,,,6836.77,0
27562050,18:03:22,18:03:22,860,26,,,,7192.84,0
27562050,18:04:01,18:04:01,861,27,,,,7378.6,0
27562050,18:05:41,18:05:41,2048,28,,,,7816.44,0
27562050,18:06:58,18:06:58,2049,29,,,,8279.45,0
27562050,18:07:35,18:07:35,2050,30,,,,8429.15,0
27562050,18:08:25,18:08:25,2051,31,,,,8634.74,0
27562050,18:09:15,18:09:15,2052,32,,,,8824.69,0
27562050,18:10:00,18:10:00,2053,33,,,,8955.08,
27562050,18:10:45,18:10:45,2054,34,,,,9221.67,0
27562050,18:11:06,18:11:06,2055,35,,,,9366.79,0
27562050,18:11:43,18:11:43,2056,36,,,,9608.66,0
27562050,18:12:12,18:12:12,2057,37,,,,9772.08,0
27562050,18:12:55,18:12:55,2059,38,,,,10086.89,0
27562050,18:13:22,18:13:22,2060,39,,,,10274.63,0
27562050,18:13:54,18:13:54,2061,40,,,,10494.46,0
27562050,18:14:30,18:14:30,2062,41,,,,10704.33,0
27562050,18:15:11,18:15:11,2063,42,,,,10983.07,0
27562050,18:15:38,18:15:38,2064,43,,,,11135.72,0
27562050,18:16:12,18:16:12,2066,44,,,,11363.65,0
27562050,18:16:59,18:16:59,2067,45,,,,11691.82,0
27562050,18:18:05,18:18:05,2068,46,,,,11896.69,0
27562050,18:19:00,18:19:00,508,47,,,,12119.5,0
27562050,18:19:40,18:19:40,509,48,,,,12357.49,0
27562050,18:20:02,18:20:02,463,49,,,,12539.24,0
27562050,18:22:00,18:22:00,510,50,,,,13280.28,
27562050,18:23:31,18:23:31,511,51,,,,13691.62,0
27562050,18:24:17,18:24:17,512,52,,,,13855.73,0
27562050,18:25:21,18:25:21,513,53,,,,14053.38,0
27562050,18:26:15,18:26:15,514,54,,,,14247.37,0
27562050,18:27:03,18:27:03,515,55,,,,14468.24,0
27562050,18:27:57,18:27:57,5896,56,,,,14690.39,0
27562050,18:28:43,18:28:43,5897,57,,,,14861.19,0
27562050,18:29:21,18:29:21,10148,58,,,,15038.06,0
27562050,18:30:04,18:30:04,5899,59,,,,15231.76,0
27562050,18:31:27,18:31:27,5900,60,,,,15535.7,0
27562050,18:34:16,18:34:16,990,61,,,,16069.75,0
27562050,18:35:00,18:35:00,10737,62,,1,,16296.1,
27562060,17:39:00,17:39:00,9954,1,,,1,0,
27562060,17:40:26,17:40:26,7581,2,,,,650.35,0
27562060,17:42:05,17:42:05,7747,3,,,,1094.04,0
27562060,17:42:43,17:42:43,10730,4,,,,1304.05,0
27562060,17:44:20,17:44:20,4989,5,,,,1761.93,0
27562060,17:45:12,17:45:12,4990,6,,,,2003.57,0
27562060,17:46:01,17:46:01,4991,7,,,,2317.5,0
27562060,17:46:55,17:46:55,4992,8,,,,2601,0
27562060,17:47:31,17:47:31,4993,9,,,,2915.94,0
27562060,17:48:00,17:48:00,4994,10,,,,3094.23,
27562060,17:48:38,17:48:38,4995,11,,,,3253.95,0
27562060,17:49:10,17:49:10,4996,12,,,,3416.7,0
27562060,17:49:55,17:49:55,4997,13,,,,3625.9,0
27562060,17:50:22,17:50:22,4998,14,,,,3727.06,0
27562060,17:51:39,17:51:39,4999,15,,,,4055.92,0
27562060,17:52:23,17:52:23,5000,16,,,,4263.28,0
27562060,17:54:00,17:54:00,10731,17,,,,4763.16,
27562060,17:55:39,17:55:39,4716,18,,,,5285.94,0
27562060,17:56:26,17:56:26,4718,19,,,,5434.74,0
27562060,17:57:06,17:57:06,4717,20,,,,5573.52,0
27562060,17:58:28,17:58:28,4719,21,,,,5870.16,0
27562060,17:59:38,17:59:38,4720,22,,,,6153.11,0
27562060,18:00:47,18:00:47,8216,23,,,,6375.38,0
27562060,18:01:37,18:01:37,858,24,,,,6592.69,0
27562060,18:02:24,18:02:24,859,25,,,,6836.77,0
27562060,18:03:22,18:03:22,860,26,,,,7192.84,0
27562060,18:04:01,18:04:01,861,27,,,,7378.6,0
27562060,18:05:41,18:05:41,2048,28,,,,7816.44,0
27562060,18:06:58,18:06:58,2049,29,,,,8279.45,0
27562060,18:07:35,18:07:35,2050,30,,,,8429.15,0
27562060,18:08:25,18:08:25,2051,31,,,,8634.74,0
27562060,18:09:15,18:09:15,2052,32,,,,8824.69,0
27562060,18:10:00,18:10:00,2053,33,,,,8955.08,
27562060,18:10:45,18:10:45,2054,34,,,,9221.67,0
27562060,18:11:06,18:11:06,2055,35,,,,9366.79,0
27562060,18:11:43,18:11:43,2056,36,,,,9608.66,0
27562060,18:12:12,18:12:12,2057,37,,,,9772.08,0
27562060,18:12:55,18:12:55,2059,38,,,,10086.89,0
27562060,18:13:22,18:13:22,2060,39,,,,10274.63,0
27562060,18:13:54,18:13:54,2061,40,,,,10494.46,0
27562060,18:14:30,18:14:30,2062,41,,,,10704.33,0
27562060,18:15:11,18:15:11,2063,42,,,,10983.07,0
27562060,18:15:38,18:15:38,2064,43,,,,11135.72,0
27562060,18:16:12,18:16:12,2066,44,,,,11363.65,0
27562060,18:16:59,18:16:59,2067,45,,,,11691.82,0
27562060,18:18:05,18:18:05,2068,46,,,,11896.69,0
27562060,18:19:00,18:19:00,508,47,,,,12119.5,0
27562060,18:19:40,18:19:40,509,48,,,,12357.49,0
27562060,18:20:02,18:20:02,463,49,,,,12539.24,0
27562060,18:22:00,18:22:00,510,50,,,,13280.28,
27562060,18:23:31,18:23:31,511,51,,,,13691.62,0
27562060,18:24:17,18:24:17,512,52,,,,13855.73,0
27562060,18:25:21,18:25:21,513,53,,,,14053.38,0
27562060,18:26:15,18:26:15,514,54,,,,14247.37,0
27562060,18:27:03,18:27:03,515,55,,,,14468.24,0
27562060,18:27:57,18:27:57,5896,56,,,,14690.39,0
27562060,18:28:43,18:28:43,5897,57,,,,14861.19,0
27562060,18:29:21,18:29:21,10148,58,,,,15038.06,0
27562060,18:30:04,18:30:04,5899,59,,,,15231.76,0
27562060,18:31:27,18:31:27,5900,60,,,,15535.7,0
27562060,18:34:16,18:34:16,990,61,,,,16069.75,0
27562060,18:35:00,18:35:00,10737,62,,1,,16296.1,
27562120,17:39:00,17:39:00,9954,1,,,1,0,
27562120,17:40:26,17:40:26,7581,2,,,,650.35,0
27562120,17:42:05,17:42:05,7747,3,,,,1094.04,0
27562120,17:42:43,17:42:43,10730,4,,,,1304.05,0
27562120,17:44:20,17:44:20,4989,5,,,,1761.93,0
27562120,17:45:12,17:45:12,4990,6,,,,2003.57,0
27562120,17:46:01,17:46:01,4991,7,,,,2317.5,0
27562120,17:46:55,17:46:55,4992,8,,,,2601,0
27562120,17:47:31,17:47:31,4993,9,,,,2915.94,0
27562120,17:48:00,17:48:00,4994,10,,,,3094.23,
27562120,17:48:38,17:48:38,4995,11,,,,3253.95,0
27562120,17:49:10,17:49:10,4996,12,,,,3416.7,0
27562120,17:49:55,17:49:55,4997,13,,,,3625.9,0
27562120,17:50:22,17:50:22,4998,14,,,,3727.06,0
27562120,17:51:39,17:51:39,4999,15,,,,4055.92,0
27562120,17:52:23,17:52:23,5000,16,,,,4263.28,0
27562120,17:54:00,17:54:00,10731,17,,,,4763.16,
27562120,17:55:39,17:55:39,4716,18,,,,5285.94,0
27562120,17:56:26,17:56:26,4718,19,,,,5434.74,0
27562120,17:57:06,17:57:06,4717,20,,,,5573.52,0
27562120,17:58:28,17:58:28,4719,21,,,,5870.16,0
27562120,17:59:38,17:59:38,4720,22,,,,6153.11,0
27562120,18:00:47,18:00:47,8216,23,,,,6375.38,0
27562120,18:01:37,18:01:37,858,24,,,,6592.69,0
27562120,18:02:24,18:02:24,859,25,,,,6836.77,0
27562120,18:03:22,18:03:22,860,26,,,,7192.84,0
27562120,18:04:01,18:04:01,861,27,,,,7378.6,0
27562120,18:05:41,18:05:41,2048,28,,,,7816.44,0
27562120,18:06:58,18:06:58,2049,29,,,,8279.45,0
27562120,18:07:35,18:07:35,2050,30,,,,8429.15,0
27562120,18:08:25,18:08:25,2051,31,,,,8634.74,0
27562120,18:09:15,18:09:15,2052,32,,,,8824.69,0
27562120,18:10:00,18:10:00,2053,33,,,,8955.08,
27562120,18:10:45,18:10:45,2054,34,,,,9221.67,0
27562120,18:11:06,18:11:06,2055,35,,,,9366.79,0
27562120,18:11:43,18:11:43,2056,36,,,,9608.66,0
27562120,18:12:12,18:12:12,2057,37,,,,9772.08,0
27562120,18:12:55,18:12:55,2059,38,,,,10086.89,0
27562120,18:13:22,18:13:22,2060,39,,,,10274.63,0
27562120,18:13:54,18:13:54,2061,40,,,,10494.46,0
27562120,18:14:30,18:14:30,2062,41,,,,10704.33,0
27562120,18:15:11,18:15:11,2063,42,,,,10983.07,0
27562120,18:15:38,18:15:38,2064,43,,,,11135.72,0
27562120,18:16:12,18:16:12,2066,44,,,,11363.65,0
27562120,18:16:59,18:16:59,2067,45,,,,11691.82,0
27562120,18:18:05,18:18:05,2068,46,,,,11896.69,0
27562120,18:19:00,18:19:00,508,47,,,,12119.5,0
27562120,18:19:40,18:19:40,509,48,,,,12357.49,0
27562120,18:20:02,18:20:02,463,49,,,,12539.24,0
27562120,18:22:00,18:22:00,510,50,,,,13280.28,
27562120,18:23:31,18:23:31,511,51,,,,13691.62,0
27562120,18:24:17,18:24:17,512,52,,,,13855.73,0
27562120,18:25:21,18:25:21,513,53,,,,14053.38,0
27562120,18:26:15,18:26:15,514,54,,,,14247.37,0
27562120,18:27:03,18:27:03,515,55,,,,14468.24,0
27562120,18:27:57,18:27:57,5896,56,,,,14690.39,0
27562120,18:28:43,18:28:43,5897,57,,,,14861.19,0
27562120,18:29:21,18:29:21,10148,58,,,,15038.06,0
27562120,18:30:04,18:30:04,5899,59,,,,15231.76,0
27562120,18:31:27,18:31:27,5900,60,,,,15535.7,0
27562120,18:34:16,18:34:16,990,61,,,,16069.75,0
27562120,18:35:00,18:35:00,10737,62,,1,,16296.1,
27789090,07:22:00,07:22:00,9954,1,,,1,0,
27789090,07:23:17,07:23:17,7581,2,,,,650.35,0
27789090,07:24:44,07:24:44,7747,3,,,,1094.04,0
27789090,07:25:18,07:25:18,10730,4,,,,1304.05,0
27789090,07:26:44,07:26:44,4989,5,,,,1761.93,0
27789090,07:27:31,07:27:31,4990,6,,,,2003.57,0
27789090,07:28:14,07:28:14,4991,7,,,,2317.5,0
27789090,07:29:02,07:29:02,4992,8,,,,2601,0
27789090,07:29:34,07:29:34,4993,9,,,,2915.94,0
27789090,07:30:00,07:30:00,4994,10,,,,3094.23,
27789090,07:30:38,07:30:38,4995,11,,,,3253.95,0
27789090,07:31:10,07:31:10,4996,12,,,,3416.7,0
27789090,07:31:55,07:31:55,4997,13,,,,3625.9,0
27789090,07:32:22,07:32:22,4998,14,,,,3727.06,0
27789090,07:33:39,07:33:39,4999,15,,,,4055.92,0
27789090,07:34:23,07:34:23,5000,16,,,,4263.28,0
27789090,07:36:00,07:36:00,10731,17,,,,4763.16,
27789090,07:37:51,07:37:51,4716,18,,,,5285.94,0
27789090,07:38:45,07:38:45,4718,19,,,,5434.74,0
27789090,07:39:29,07:39:29,4717,20,,,,5573.52,0
27789090,07:41:02,07:41:02,4719,21,,,,5870.16,0
27789090,07:42:20,07:42:20,4720,22,,,,6153.11,0
27789090,07:43:38,07:43:38,8216,23,,,,6375.38,0
27789090,07:44:34,07:44:34,858,24,,,,6592.69,0
27789090,07:45:27,07:45:27,859,25,,,,6836.77,0
27789090,07:46:32,07:46:32,860,26,,,,7192.84,0
27789090,07:47:17,07:47:17,861,27,,,,7378.6,0
27789090,07:49:09,07:49:09,2048,28,,,,7816.44,0
27789090,07:50:35,07:50:35,2049,29,,,,8279.45,0
27789090,07:51:17,07:51:17,2050,30,,,,8429.15,0
27789090,07:52:13,07:52:13,2051,31,,,,8634.74,0
27789090,07:53:09,07:53:09,2052,32,,,,8824.69,0
27789090,07:54:00,07:54:00,2053,33,,,,8955.08,
27789090,07:54:49,07:54:49,2054,34,,,,9221.67,0
27789090,07:55:11,07:55:11,2055,35,,,,9366.79,0
27789090,07:55:52,07:55:52,2056,36,,,,9608.66,0
27789090,07:56:23,07:56:23,2057,37,,,,9772.08,0
27789090,07:57:10,07:57:10,2059,38,,,,10086.89,0
27789090,07:57:39,07:57:39,2060,39,,,,10274.63,0
27789090,07:58:13,07:58:13,2061,40,,,,10494.46,0
27789090,07:58:52,07:58:52,2062,41,,,,10704.33,0
27789090,07:59:37,07:59:37,2063,42,,,,10983.07,0
27789090,08:00:06,08:00:06,2064,43,,,,11135.72,0
27789090,08:00:43,08:00:43,2066,44,,,,11363.65,0
27789090,08:01:34,08:01:34,2067,45,,,,11691.82,0
27789090,08:02:46,08:02:46,2068,46,,,,11896.69,0
27789090,08:03:45,08:03:45,508,47,,,,12119.5,0
27789090,08:04:28,08:04:28,509,48,,,,12357.49,0
27789090,08:04:53,08:04:53,463,49,,,,12539.24,0
27789090,08:07:00,08:07:00,510,50,,,,13280.28,
27789090,08:08:24,08:08:24,511,51,,,,13691.62,0
27789090,08:09:06,08:09:06,512,52,,,,13855.73,0
27789090,08:10:06,08:10:06,513,53,,,,14053.38,0
27789090,08:10:55,08:10:55,514,54,,,,14247.37,0
27789090,08:11:40,08:11:40,515,55,,,,14468.24,0
27789090,08:12:30,08:12:30,5896,56,,,,14690.39,0
27789090,08:13:12,08:13:12,5897,57,,,,14861.19,0
27789090,08:13:47,08:13:47,10148,58,,,,15038.06,0
27789090,08:14:26,08:14:26,5899,59,,,,15231.76,0
27789090,08:15:43,08:15:43,5900,60,,,,15535.7,0
27789090,08:18:20,08:18:20,990,61,,,,16069.75,0
27789090,08:19:00,08:19:00,10737,62,,1,,16296.1,
28254090,08:37:00,08:37:00,9954,1,,,1,0,
28254090,08:38:17,08:38:17,7581,2,,,,650.35,0
28254090,08:39:44,08:39:44,7747,3,,,,1094.04,0
28254090,08:40:18,08:40:18,10730,4,,,,1304.05,0
28254090,08:41:44,08:41:44,4989,5,,,,1761.93,0
28254090,08:42:31,08:42:31,4990,6,,,,2003.57,0
28254090,08:43:14,08:43:14,4991,7,,,,2317.5,0
28254090,08:44:02,08:44:02,4992,8,,,,2601,0
28254090,08:44:34,08:44:34,4993,9,,,,2915.94,0
28254090,08:45:00,08:45:00,4994,10,,,,3094.23,
28254090,08:45:38,08:45:38,4995,11,,,,3253.95,0
28254090,08:46:10,08:46:10,4996,12,,,,3416.7,0
28254090,08:46:55,08:46:55,4997,13,,,,3625.9,0
28254090,08:47:22,08:47:22,4998,14,,,,3727.06,0
28254090,08:48:39,08:48:39,4999,15,,,,4055.92,0
28254090,08:49:23,08:49:23,5000,16,,,,4263.28,0
28254090,08:51:00,08:51:00,10731,17,,,,4763.16,
28254090,08:52:51,08:52:51,4716,18,,,,5285.94,0
28254090,08:53:45,08:53:45,4718,19,,,,5434.74,0
28254090,08:54:29,08:54:29,4717,20,,,,5573.52,0
28254090,08:56:02,08:56:02,4719,21,,,,5870.16,0
28254090,08:57:20,08:57:20,4720,22,,,,6153.11,0
28254090,08:58:38,08:58:38,8216,23,,,,6375.38,0
28254090,08:59:34,08:59:34,858,24,,,,6592.69,0
28254090,09:00:27,09:00:27,859,25,,,,6836.77,0
28254090,09:01:32,09:01:32,860,26,,,,7192.84,0
28254090,09:02:17,09:02:17,861,27,,,,7378.6,0
28254090,09:04:09,09:04:09,2048,28,,,,7816.44,0
28254090,09:05:35,09:05:35,2049,29,,,,8279.45,0
28254090,09:06:17,09:06:17,2050,30,,,,8429.15,0
28254090,09:07:13,09:07:13,2051,31,,,,8634.74,0
28254090,09:08:09,09:08:09,2052,32,,,,8824.69,0
28254090,09:09:00,09:09:00,2053,33,,,,8955.08,
28254090,09:09:41,09:09:41,2054,34,,,,9221.67,0
28254090,09:10:00,09:10:00,2055,35,,,,9366.79,0
28254090,09:10:35,09:10:35,2056,36,,,,9608.66,0
28254090,09:11:01,09:11:01,2057,37,,,,9772.08,0
28254090,09:11:41,09:11:41,2059,38,,,,10086.89,0
28254090,09:12:05,09:12:05,2060,39,,,,10274.63,0
28254090,09:12:34,09:12:34,2061,40,,,,10494.46,0
28254090,09:13:07,09:13:07,2062,41,,,,10704.33,0
28254090,09:13:45,09:13:45,2063,42,,,,10983.07,0
28254090,09:14:10,09:14:10,2064,43,,,,11135.72,0
28254090,09:14:41,09:14:41,2066,44,,,,11363.65,0
28254090,09:15:24,09:15:24,2067,45,,,,11691.82,0
28254090,09:16:25,09:16:25,2068,46,,,,11896.69,0
28254090,09:17:15,09:17:15,508,47,,,,12119.5,0
28254090,09:17:51,09:17:51,509,48,,,,12357.49,0
28254090,09:18:12,09:18:12,463,49,,,,12539.24,0
28254090,09:20:00,09:20:00,510,50,,,,13280.28,
28254090,09:21:24,09:21:24,511,51,,,,13691.62,0
28254090,09:22:06,09:22:06,512,52,,,,13855.73,0
28254090,09:23:06,09:23:06,513,53,,,,14053.38,0
28254090,09:23:55,09:23:55,514,54,,,,14247.37,0
28254090,09:24:40,09:24:40,515,55,,,,14468.24,0
28254090,09:25:30,09:25:30,5896,56,,,,14690.39,0
28254090,09:26:12,09:26:12,5897,57,,,,14861.19,0
28254090,09:26:47,09:26:47,10148,58,,,,15038.06,0
28254090,09:27:26,09:27:26,5899,59,,,,15231.76,0
28254090,09:28:43,09:28:43,5900,60,,,,15535.7,0
28254090,09:31:20,09:31:20,990,61,,,,16069.75,0
28254090,09:32:00,09:32:00,10737,62,,1,,16296.1,
28377090,08:22:00,08:22:00,9954,1,,,1,0,
28377090,08:23:17,08:23:17,7581,2,,,,650.35,0
28377090,08:24:44,08:24:44,7747,3,,,,1094.04,0
28377090,08:25:18,08:25:18,10730,4,,,,1304.05,0
28377090,08:26:44,08:26:44,4989,5,,,,1761.93,0
28377090,08:27:31,08:27:31,4990,6,,,,2003.57,0
28377090,08:28:14,08:28:14,4991,7,,,,2317.5,0
28377090,08:29:02,08:29:02,4992,8,,,,2601,0
28377090,08:29:34,08:29:34,4993,9,,,,2915.94,0
28377090,08:30:00,08:30:00,4994,10,,,,3094.23,
28377090,08:30:38,08:30:38,4995,11,,,,3253.95,0
28377090,08:31:10,08:31:10,4996,12,,,,3416.7,0
28377090,08:31:55,08:31:55,4997,13,,,,3625.9,0
28377090,08:32:22,08:32:22,4998,14,,,,3727.06,0
28377090,08:33:39,08:33:39,4999,15,,,,4055.92,0
28377090,08:34:23,08:34:23,5000,16,,,,4263.28,0
28377090,08:36:00,08:36:00,10731,17,,,,4763.16,
28377090,08:37:51,08:37:51,4716,18,,,,5285.94,0
28377090,08:38:45,08:38:45,4718,19,,,,5434.74,0
28377090,08:39:29,08:39:29,4717,20,,,,5573.52,0
28377090,08:41:02,08:41:02,4719,21,,,,5870.16,0
28377090,08:42:20,08:42:20,4720,22,,,,6153.11,0
28377090,08:43:38,08:43:38,8216,23,,,,6375.38,0
28377090,08:44:34,08:44:34,858,24,,,,6592.69,0
28377090,08:45:27,08:45:27,859,25,,,,6836.77,0
28377090,08:46:32,08:46:32,860,26,,,,7192.84,0
28377090,08:47:17,08:47:17,861,27,,,,7378.6,0
28377090,08:49:09,08:49:09,2048,28,,,,7816.44,0
28377090,08:50:35,08:50:35,2049,29,,,,8279.45,0
28377090,08:51:17,08:51:17,2050,30,,,,8429.15,0
28377090,08:52:13,08:52:13,2051,31,,,,8634.74,0
28377090,08:53:09,08:53:09,2052,32,,,,8824.69,0
28377090,08:54:00,08:54:00,2053,33,,,,8955.08,
28377090,08:54:41,08:54:41,2054,34,,,,9221.67,0
28377090,08:55:00,08:55:00,2055,35,,,,9366.79,0
28377090,08:55:35,08:55:35,2056,36,,,,9608.66,0
28377090,08:56:01,08:56:01,2057,37,,,,9772.08,0
28377090,08:56:41,08:56:41,2059,38,,,,10086.89,0
28377090,08:57:05,08:57:05,2060,39,,,,10274.63,0
28377090,08:57:34,08:57:34,2061,40,,,,10494.46,0
28377090,08:58:07,08:58:07,2062,41,,,,10704.33,0
28377090,08:58:45,08:58:45,2063,42,,,,10983.07,0
28377090,08:59:10,08:59:10,2064,43,,,,11135.72,0
28377090,08:59:41,08:59:41,2066,44,,,,11363.65,0
28377090,09:00:24,09:00:24,2067,45,,,,11691.82,0
28377090,09:01:25,09:01:25,2068,46,,,,11896.69,0
28377090,09:02:15,09:02:15,508,47,,,,12119.5,0
28377090,09:02:51,09:02:51,509,48,,,,12357.49,0
28377090,09:03:12,09:03:12,463,49,,,,12539.24,0
28377090,09:05:00,09:05:00,510,50,,,,13280.28,
28377090,09:06:31,09:06:31,511,51,,,,13691.62,0
28377090,09:07:17,09:07:17,512,52,,,,13855.73,0
28377090,09:08:21,09:08:21,513,53,,,,14053.38,0
28377090,09:09:15,09:09:15,514,54,,,,14247.37,0
28377090,09:10:03,09:10:03,515,55,,,,14468.24,0
28377090,09:10:57,09:10:57,5896,56,,,,14690.39,0
28377090,09:11:43,09:11:43,5897,57,,,,14861.19,0
28377090,09:12:21,09:12:21,10148,58,,,,15038.06,0
28377090,09:13:04,09:13:04,5899,59,,,,15231.76,0
28377090,09:14:27,09:14:27,5900,60,,,,15535.7,0
28377090,09:17:16,09:17:16,990,61,,,,16069.75,0
28377090,09:18:00,09:18:00,10737,62,,1,,16296.1,
28428070,12:04:00,12:04:00,9954,1,,,1,0,
28428070,12:05:26,12:05:26,7581,2,,,,650.35,0
28428070,12:07:05,12:07:05,7747,3,,,,1094.04,0
28428070,12:07:43,12:07:43,10730,4,,,,1304.05,0
28428070,12:09:20,12:09:20,4989,5,,,,1761.93,0
28428070,12:10:12,12:10:12,4990,6,,,,2003.57,0
28428070,12:11:01,12:11:01,4991,7,,,,2317.5,0
28428070,12:11:55,12:11:55,4992,8,,,,2601,0
28428070,12:12:31,12:12:31,4993,9,,,,2915.94,0
28428070,12:13:00,12:13:00,4994,10,,,,3094.23,
28428070,12:13:38,12:13:38,4995,11,,,,3253.95,0
28428070,12:14:10,12:14:10,4996,12,,,,3416.7,0
28428070,12:14:55,12:14:55,4997,13,,,,3625.9,0
28428070,12:15:22,12:15:22,4998,14,,,,3727.06,0
28428070,12:16:39,12:16:39,4999,15,,,,4055.92,0
28428070,12:17:23,12:17:23,5000,16,,,,4263.28,0
28428070,12:19:00,12:19:00,10731,17,,,,4763.16,
28428070,12:20:20,12:20:20,4716,18,,,,5285.94,0
28428070,12:20:59,12:20:59,4718,19,,,,5434.74,0
28428070,12:21:31,12:21:31,4717,20,,,,5573.52,0
28428070,12:22:38,12:22:38,4719,21,,,,5870.16,0
28428070,12:23:34,12:23:34,4720,22,,,,6153.11,0
28428070,12:24:31,12:24:31,8216,23,,,,6375.38,0
28428070,12:25:11,12:25:11,858,24,,,,6592.69,0
28428070,12:25:50,12:25:50,859,25,,,,6836.77,0
28428070,12:26:36,12:26:36,860,26,,,,7192.84,0
28428070,12:27:09,12:27:09,861,27,,,,7378.6,0
28428070,12:28:29,12:28:29,2048,28,,,,7816.44,0
28428070,12:29:32,12:29:32,2049,29,,,,8279.45,0
28428070,12:30:02,12:30:02,2050,30,,,,8429.15,0
28428070,12:30:43,12:30:43,2051,31,,,,8634.74,0
28428070,12:31:23,12:31:23,2052,32,,,,8824.69,0
28428070,12:32:00,12:32:00,2053,33,,,,8955.08,
28428070,12:32:45,12:32:45,2054,34,,,,9221.67,0
28428070,12:33:06,12:33:06,2055,35,,,,9366.79,0
28428070,12:33:43,12:33:43,2056,36,,,,9608.66,0
28428070,12:34:12,12:34:12,2057,37,,,,9772.08,0
28428070,12:34:55,12:34:55,2059,38,,,,10086.89,0
28428070,12:35:22,12:35:22,2060,39,,,,10274.63,0
28428070,12:35:54,12:35:54,2061,40,,,,10494.46,0
28428070,12:36:30,12:36:30,2062,41,,,,10704.33,0
28428070,12:37:11,12:37:11,2063,42,,,,10983.07,0
28428070,12:37:38,12:37:38,2064,43,,,,11135.72,0
28428070,12:38:12,12:38:12,2066,44,,,,11363.65,0
28428070,12:38:59,12:38:59,2067,45,,,,11691.82,0
28428070,12:40:05,12:40:05,2068,46,,,,11896.69,0
28428070,12:41:00,12:41:00,508,47,,,,12119.5,0
28428070,12:41:40,12:41:40,509,48,,,,12357.49,0
28428070,12:42:02,12:42:02,463,49,,,,12539.24,0
28428070,12:44:00,12:44:00,510,50,,,,13280.28,
28428070,12:45:31,12:45:31,511,51,,,,13691.62,0
28428070,12:46:17,12:46:17,512,52,,,,13855.73,0
28428070,12:47:21,12:47:21,513,53,,,,14053.38,0
28428070,12:48:15,12:48:15,514,54,,,,14247.37,0
28428070,12:49:03,12:49:03,515,55,,,,14468.24,0
28428070,12:49:57,12:49:57,5896,56,,,,14690.39,0
28428070,12:50:43,12:50:43,5897,57,,,,14861.19,0
28428070,12:51:21,12:51:21,10148,58,,,,15038.06,0
28428070,12:52:04,12:52:04,5899,59,,,,15231.76,0
28428070,12:53:27,12:53:27,5900,60,,,,15535.7,0
28428070,12:56:16,12:56:16,990,61,,,,16069.75,0
28428070,12:57:00,12:57:00,10737,62,,1,,16296.1,
28565020,09:52:00,09:52:00,9954,1,,,1,0,
28565020,09:53:07,09:53:07,7581,2,,,,650.35,0
28565020,09:54:24,09:54:24,7747,3,,,,1094.04,0
28565020,09:54:53,09:54:53,10730,4,,,,1304.05,0
28565020,09:56:09,09:56:09,4989,5,,,,1761.93,0
28565020,09:56:49,09:56:49,4990,6,,,,2003.57,0
28565020,09:57:27,09:57:27,4991,7,,,,2317.5,0
28565020,09:58:09,09:58:09,4992,8,,,,2601,0
28565020,09:58:38,09:58:38,4993,9,,,,2915.94,0
28565020,09:59:00,09:59:00,4994,10,,,,3094.23,
28565020,09:59:32,09:59:32,4995,11,,,,3253.95,0
28565020,09:59:58,09:59:58,4996,12,,,,3416.7,0
28565020,10:00:36,10:00:36,4997,13,,,,3625.9,0
28565020,10:00:58,10:00:58,4998,14,,,,3727.06,0
28565020,10:02:03,10:02:03,4999,15,,,,4055.92,0
28565020,10:02:39,10:02:39,5000,16,,,,4263.28,0
28565020,10:04:00,10:04:00,10731,17,,,,4763.16,
28565020,10:05:27,10:05:27,4716,18,,,,5285.94,0
28565020,10:06:08,10:06:08,4718,19,,,,5434.74,0
28565020,10:06:43,10:06:43,4717,20,,,,5573.52,0
28565020,10:07:55,10:07:55,4719,21,,,,5870.16,0
28565020,10:08:55,10:08:55,4720,22,,,,6153.11,0
28565020,10:09:56,10:09:56,8216,23,,,,6375.38,0
28565020,10:10:40,10:10:40,858,24,,,,6592.69,0
28565020,10:11:21,10:11:21,859,25,,,,6836.77,0
28565020,10:12:11,10:12:11,860,26,,,,7192.84,0
28565020,10:12:46,10:12:46,861,27,,,,7378.6,0
28565020,10:14:13,10:14:13,2048,28,,,,7816.44,0
28565020,10:15:21,10:15:21,2049,29,,,,8279.45,0
28565020,10:15:53,10:15:53,2050,30,,,,8429.15,0
28565020,10:16:37,10:16:37,2051,31,,,,8634.74,0
28565020,10:17:20,10:17:20,2052,32,,,,8824.69,0
28565020,10:18:00,10:18:00,2053,33,,,,8955.08,
28565020,10:18:41,10:18:41,2054,34,,,,9221.67,0
28565020,10:19:00,10:19:00,2055,35,,,,9366.79,0
28565020,10:19:35,10:19:35,2056,36,,,,9608.66,0
28565020,10:20:01,10:20:01,2057,37,,,,9772.08,0
28565020,10:20:41,10:20:41,2059,38,,,,10086.89,0
28565020,10:21:05,10:21:05,2060,39,,,,10274.63,0
28565020,10:21:34,10:21:34,2061,40,,,,10494.46,0
28565020,10:22:07,10:22:07,2062,41,,,,10704.33,0
28565020,10:22:45,10:22:45,2063,42,,,,10983.07,0
28565020,10:23:10,10:23:10,2064,43,,,,11135.72,0
28565020,10:23:41,10:23:41,2066,44,,,,11363.65,0
28565020,10:24:24,10:24:24,2067,45,,,,11691.82,0
28565020,10:25:25,10:25:25,2068,46,,,,11896.69,0
28565020,10:26:15,10:26:15,508,47,,,,12119.5,0
28565020,10:26:51,10:26:51,509,48,,,,12357.49,0
28565020,10:27:12,10:27:12,463,49,,,,12539.24,0
28565020,10:29:00,10:29:00,510,50,,,,13280.28,
28565020,10:30:24,10:30:24,511,51,,,,13691.62,0
28565020,10:31:06,10:31:06,512,52,,,,13855.73,0
28565020,10:32:06,10:32:06,513,53,,,,14053.38,0
28565020,10:32:55,10:32:55,514,54,,,,14247.37,0
28565020,10:33:40,10:33:40,515,55,,,,14468.24,0
28565020,10:34:30,10:34:30,5896,56,,,,14690.39,0
28565020,10:35:12,10:35:12,5897,57,,,,14861.19,0
28565020,10:35:47,10:35:47,10148,58,,,,15038.06,0
28565020,10:36:26,10:36:26,5899,59,,,,15231.76,0
28565020,10:37:43,10:37:43,5900,60,,,,15535.7,0
28565020,10:40:20,10:40:20,990,61,,,,16069.75,0
28565020,10:41:00,10:41:00,10737,62,,1,,16296.1,
28565030,09:52:00,09:52:00,9954,1,,,1,0,
28565030,09:53:07,09:53:07,7581,2,,,,650.35,0
28565030,09:54:24,09:54:24,7747,3,,,,1094.04,0
28565030,09:54:53,09:54:53,10730,4,,,,1304.05,0
28565030,09:56:09,09:56:09,4989,5,,,,1761.93,0
28565030,09:56:49,09:56:49,4990,6,,,,2003.57,0
28565030,09:57:27,09:57:27,4991,7,,,,2317.5,0
28565030,09:58:09,09:58:09,4992,8,,,,2601,0
28565030,09:58:38,09:58:38,4993,9,,,,2915.94,0
28565030,09:59:00,09:59:00,4994,10,,,,3094.23,
28565030,09:59:32,09:59:32,4995,11,,,,3253.95,0
28565030,09:59:58,09:59:58,4996,12,,,,3416.7,0
28565030,10:00:36,10:00:36,4997,13,,,,3625.9,0
28565030,10:00:58,10:00:58,4998,14,,,,3727.06,0
28565030,10:02:03,10:02:03,4999,15,,,,4055.92,0
28565030,10:02:39,10:02:39,5000,16,,,,4263.28,0
28565030,10:04:00,10:04:00,10731,17,,,,4763.16,
28565030,10:05:27,10:05:27,4716,18,,,,5285.94,0
28565030,10:06:08,10:06:08,4718,19,,,,5434.74,0
28565030,10:06:43,10:06:43,4717,20,,,,5573.52,0
28565030,10:07:55,10:07:55,4719,21,,,,5870.16,0
28565030,10:08:55,10:08:55,4720,22,,,,6153.11,0
28565030,10:09:56,10:09:56,8216,23,,,,6375.38,0
28565030,10:10:40,10:10:40,858,24,,,,6592.69,0
28565030,10:11:21,10:11:21,859,25,,,,6836.77,0
28565030,10:12:11,10:12:11,860,26,,,,7192.84,0
28565030,10:12:46,10:12:46,861,27,,,,7378.6,0
28565030,10:14:13,10:14:13,2048,28,,,,7816.44,0
28565030,10:15:21,10:15:21,2049,29,,,,8279.45,0
28565030,10:15:53,10:15:53,2050,30,,,,8429.15,0
28565030,10:16:37,10:16:37,2051,31,,,,8634.74,0
28565030,10:17:20,10:17:20,2052,32,,,,8824.69,0
28565030,10:18:00,10:18:00,2053,33,,,,8955.08,
28565030,10:18:41,10:18:41,2054,34,,,,9221.67,0
28565030,10:19:00,10:19:00,2055,35,,,,9366.79,0
28565030,10:19:35,10:19:35,2056,36,,,,9608.66,0
28565030,10:20:01,10:20:01,2057,37,,,,9772.08,0
28565030,10:20:41,10:20:41,2059,38,,,,10086.89,0
28565030,10:21:05,10:21:05,2060,39,,,,10274.63,0
28565030,10:21:34,10:21:34,2061,40,,,,10494.46,0
28565030,10:22:07,10:22:07,2062,41,,,,10704.33,0
28565030,10:22:45,10:22:45,2063,42,,,,10983.07,0
28565030,10:23:10,10:23:10,2064,43,,,,11135.72,0
28565030,10:23:41,10:23:41,2066,44,,,,11363.65,0
28565030,10:24:24,10:24:24,2067,45,,,,11691.82,0
28565030,10:25:25,10:25:25,2068,46,,,,11896.69,0
28565030,10:26:15,10:26:15,508,47,,,,12119.5,0
28565030,10:26:51,10:26:51,509,48,,,,12357.49,0
28565030,10:27:12,10:27:12,463,49,,,,12539.24,0
28565030,10:29:00,10:29:00,510,50,,,,13280.28,
28565030,10:30:24,10:30:24,511,51,,,,13691.62,0
28565030,10:31:06,10:31:06,512,52,,,,13855.73,0
28565030,10:32:06,10:32:06,513,53,,,,14053.38,0
28565030,10:32:55,10:32:55,514,54,,,,14247.37,0
28565030,10:33:40,10:33:40,515,55,,,,14468.24,0
28565030,10:34:30,10:34:30,5896,56,,,,14690.39,0
28565030,10:35:12,10:35:12,5897,57,,,,14861.19,0
28565030,10:35:47,10:35:47,10148,58,,,,15038.06,0
28565030,10:36:26,10:36:26,5899,59,,,,15231.76,0
28565030,10:37:43,10:37:43,5900,60,,,,15535.7,0
28565030,10:40:20,10:40:20,990,61,,,,16069.75,0
28565030,10:41:00,10:41:00,10737,62,,1,,16296.1,
28565040,09:52:00,09:52:00,9954,1,,,1,0,
28565040,09:53:07,09:53:07,7581,2,,,,650.35,0
28565040,09:54:24,09:54:24,7747,3,,,,1094.04,0
28565040,09:54:53,09:54:53,10730,4,,,,1304.05,0
28565040,09:56:09,09:56:09,4989,5,,,,1761.93,0
28565040,09:56:49,09:56:49,4990,6,,,,2003.57,0
28565040,09:57:27,09:57:27,4991,7,,,,2317.5,0
28565040,09:58:09,09:58:09,4992,8,,,,2601,0
28565040,09:58:38,09:58:38,4993,9,,,,2915.94,0
28565040,09:59:00,09:59:00,4994,10,,,,3094.23,
28565040,09:59:32,09:59:32,4995,11,,,,3253.95,0
28565040,09:59:58,09:59:58,4996,12,,,,3416.7,0
28565040,10:00:36,10:00:36,4997,13,,,,3625.9,0
28565040,10:00:58,10:00:58,4998,14,,,,3727.06,0
28565040,10:02:03,10:02:03,4999,15,,,,4055.92,0
28565040,10:02:39,10:02:39,5000,16,,,,4263.28,0
28565040,10:04:00,10:04:00,10731,17,,,,4763.16,
28565040,10:05:27,10:05:27,4716,18,,,,5285.94,0
28565040,10:06:08,10:06:08,4718,19,,,,5434.74,0
28565040,10:06:43,10:06:43,4717,20,,,,5573.52,0
28565040,10:07:55,10:07:55,4719,21,,,,5870.16,0
28565040,10:08:55,10:08:55,4720,22,,,,6153.11,0
28565040,10:09:56,10:09:56,8216,23,,,,6375.38,0
28565040,10:10:40,10:10:40,858,24,,,,6592.69,0
28565040,10:11:21,10:11:21,859,25,,,,6836.77,0
28565040,10:12:11,10:12:11,860,26,,,,7192.84,0
28565040,10:12:46,10:12:46,861,27,,,,7378.6,0
28565040,10:14:13,10:14:13,2048,28,,,,7816.44,0
28565040,10:15:21,10:15:21,2049,29,,,,8279.45,0
28565040,10:15:53,10:15:53,2050,30,,,,8429.15,0
28565040,10:16:37,10:16:37,2051,31,,,,8634.74,0
28565040,10:17:20,10:17:20,2052,32,,,,8824.69,0
28565040,10:18:00,10:18:00,2053,33,,,,8955.08,
28565040,10:18:41,10:18:41,2054,34,,,,9221.67,0
28565040,10:19:00,10:19:00,2055,35,,,,9366.79,0
28565040,10:19:35,10:19:35,2056,36,,,,9608.66,0
28565040,10:20:01,10:20:01,2057,37,,,,9772.08,0
28565040,10:20:41,10:20:41,2059,38,,,,10086.89,0
28565040,10:21:05,10:21:05,2060,39,,,,10274.63,0
28565040,10:21:34,10:21:34,2061,40,,,,10494.46,0
28565040,10:22:07,10:22:07,2062,41,,,,10704.33,0
28565040,10:22:45,10:22:45,2063,42,,,,10983.07,0
28565040,10:23:10,10:23:10,2064,43,,,,11135.72,0
28565040,10:23:41,10:23:41,2066,44,,,,11363.65,0
28565040,10:24:24,10:24:24,2067,45,,,,11691.82,0
28565040,10:25:25,10:25:25,2068,46,,,,11896.69,0
28565040,10:26:15,10:26:15,508,47,,,,12119.5,0
28565040,10:26:51,10:26:51,509,48,,,,12357.49,0
28565040,10:27:12,10:27:12,463,49,,,,12539.24,0
28565040,10:29:00,10:29:00,510,50,,,,13280.28,
28565040,10:30:24,10:30:24,511,51,,,,13691.62,0
28565040,10:31:06,10:31:06,512,52,,,,13855.73,0
28565040,10:32:06,10:32:06,513,53,,,,14053.38,0
28565040,10:32:55,10:32:55,514,54,,,,14247.37,0
28565040,10:33:40,10:33:40,515,55,,,,14468.24,0
28565040,10:34:30,10:34:30,5896,56,,,,14690.39,0
28565040,10:35:12,10:35:12,5897,57,,,,14861.19,0
28565040,10:35:47,10:35:47,10148,58,,,,15038.06,0
28565040,10:36:26,10:36:26,5899,59,,,,15231.76,0
28565040,10:37:43,10:37:43,5900,60,,,,15535.7,0
28565040,10:40:20,10:40:20,990,61,,,,16069.75,0
28565040,10:41:00,10:41:00,10737,62,,1,,16296.1,
28565050,09:52:00,09:52:00,9954,1,,,1,0,
28565050,09:53:07,09:53:07,7581,2,,,,650.35,0
28565050,09:54:24,09:54:24,7747,3,,,,1094.04,0
28565050,09:54:53,09:54:53,10730,4,,,,1304.05,0
28565050,09:56:09,09:56:09,4989,5,,,,1761.93,0
28565050,09:56:49,09:56:49,4990,6,,,,2003.57,0
28565050,09:57:27,09:57:27,4991,7,,,,2317.5,0
28565050,09:58:09,09:58:09,4992,8,,,,2601,0
28565050,09:58:38,09:58:38,4993,9,,,,2915.94,0
28565050,09:59:00,09:59:00,4994,10,,,,3094.23,
28565050,09:59:32,09:59:32,4995,11,,,,3253.95,0
28565050,09:59:58,09:59:58,4996,12,,,,3416.7,0
28565050,10:00:36,10:00:36,4997,13,,,,3625.9,0
28565050,10:00:58,10:00:58,4998,14,,,,3727.06,0
28565050,10:02:03,10:02:03,4999,15,,,,4055.92,0
28565050,10:02:39,10:02:39,5000,16,,,,4263.28,0
28565050,10:04:00,10:04:00,10731,17,,,,4763.16,
28565050,10:05:27,10:05:27,4716,18,,,,5285.94,0
28565050,10:06:08,10:06:08,4718,19,,,,5434.74,0
28565050,10:06:43,10:06:43,4717,20,,,,5573.52,0
28565050,10:07:55,10:07:55,4719,21,,,,5870.16,0
28565050,10:08:55,10:08:55,4720,22,,,,6153.11,0
28565050,10:09:56,10:09:56,8216,23,,,,6375.38,0
28565050,10:10:40,10:10:40,858,24,,,,6592.69,0
28565050,10:11:21,10:11:21,859,25,,,,6836.77,0
28565050,10:12:11,10:12:11,860,26,,,,7192.84,0
28565050,10:12:46,10:12:46,861,27,,,,7378.6,0
28565050,10:14:13,10:14:13,2048,28,,,,7816.44,0
28565050,10:15:21,10:15:21,2049,29,,,,8279.45,0
28565050,10:15:53,10:15:53,2050,30,,,,8429.15,0
28565050,10:16:37,10:16:37,2051,31,,,,8634.74,0
28565050,10:17:20,10:17:20,2052,32,,,,8824.69,0
28565050,10:18:00,10:18:00,2053,33,,,,8955.08,
28565050,10:18:41,10:18:41,2054,34,,,,9221.67,0
28565050,10:19:00,10:19:00,2055,35,,,,9366.79,0
28565050,10:19:35,10:19:35,2056,36,,,,9608.66,0
28565050,10:20:01,10:20:01,2057,37,,,,9772.08,0
28565050,10:20:41,10:20:41,2059,38,,,,10086.89,0
28565050,10:21:05,10:21:05,2060,39,,,,10274.63,0
28565050,10:21:34,10:21:34,2061,40,,,,10494.46,0
28565050,10:22:07,10:22:07,2062,41,,,,10704.33,0
28565050,10:22:45,10:22:45,2063,42,,,,10983.07,0
28565050,10:23:10,10:23:10,2064,43,,,,11135.72,0
28565050,10:23:41,10:23:41,2066,44,,,,11363.65,0
28565050,10:24:24,10:24:24,2067,45,,,,11691.82,0
28565050,10:25:25,10:25:25,2068,46,,,,11896.69,0
28565050,10:26:15,10:26:15,508,47,,,,12119.5,0
28565050,10:26:51,10:26:51,509,48,,,,12357.49,0
28565050,10:27:12,10:27:12,463,49,,,,12539.24,0
28565050,10:29:00,10:29:00,510,50,,,,13280.28,
28565050,10:30:24,10:30:24,511,51,,,,13691.62,0
28565050,10:31:06,10:31:06,512,52,,,,13855.73,0
28565050,10:32:06,10:32:06,513,53,,,,14053.38,0
28565050,10:32:55,10:32:55,514,54,,,,14247.37,0
28565050,10:33:40,10:33:40,515,55,,,,14468.24,0
28565050,10:34:30,10:34:30,5896,56,,,,14690.39,0
28565050,10:35:12,10:35:12,5897,57,,,,14861.19,0
28565050,10:35:47,10:35:47,10148,58,,,,15038.06,0
28565050,10:36:26,10:36:26,5899,59,,,,15231.76,0
28565050,10:37:43,10:37:43,5900,60,,,,15535.7,0
28565050,10:40:20,10:40:20,990,61,,,,16069.75,0
28565050,10:41:00,10:41:00,10737,62,,1,,16296.1,
28565060,09:52:00,09:52:00,9954,1,,,1,0,
28565060,09:53:07,09:53:07,7581,2,,,,650.35,0
28565060,09:54:24,09:54:24,7747,3,,,,1094.04,0
28565060,09:54:53,09:54:53,10730,4,,,,1304.05,0
28565060,09:56:09,09:56:09,4989,5,,,,1761.93,0
28565060,09:56:49,09:56:49,4990,6,,,,2003.57,0
28565060,09:57:27,09:57:27,4991,7,,,,2317.5,0
28565060,09:58:09,09:58:09,4992,8,,,,2601,0
28565060,09:58:38,09:58:38,4993,9,,,,2915.94,0
28565060,09:59:00,09:59:00,4994,10,,,,3094.23,
28565060,09:59:32,09:59:32,4995,11,,,,3253.95,0
28565060,09:59:58,09:59:58,4996,12,,,,3416.7,0
28565060,10:00:36,10:00:36,4997,13,,,,3625.9,0
28565060,10:00:58,10:00:58,4998,14,,,,3727.06,0
28565060,10:02:03,10:02:03,4999,15,,,,4055.92,0
28565060,10:02:39,10:02:39,5000,16,,,,4263.28,0
28565060,10:04:00,10:04:00,10731,17,,,,4763.16,
28565060,10:05:27,10:05:27,4716,18,,,,5285.94,0
28565060,10:06:08,10:06:08,4718,19,,,,5434.74,0
28565060,10:06:43,10:06:43,4717,20,,,,5573.52,0
28565060,10:07:55,10:07:55,4719,21,,,,5870.16,0
28565060,10:08:55,10:08:55,4720,22,,,,6153.11,0
28565060,10:09:56,10:09:56,8216,23,,,,6375.38,0
28565060,10:10:40,10:10:40,858,24,,,,6592.69,0
28565060,10:11:21,10:11:21,859,25,,,,6836.77,0
28565060,10:12:11,10:12:11,860,26,,,,7192.84,0
28565060,10:12:46,10:12:46,861,27,,,,7378.6,0
28565060,10:14:13,10:14:13,2048,28,,,,7816.44,0
28565060,10:15:21,10:15:21,2049,29,,,,8279.45,0
28565060,10:15:53,10:15:53,2050,30,,,,8429.15,0
28565060,10:16:37,10:16:37,2051,31,,,,8634.74,0
28565060,10:17:20,10:17:20,2052,32,,,,8824.69,0
28565060,10:18:00,10:18:00,2053,33,,,,8955.08,
28565060,10:18:41,10:18:41,2054,34,,,,9221.67,0
28565060,10:19:00,10:19:00,2055,35,,,,9366.79,0
28565060,10:19:35,10:19:35,2056,36,,,,9608.66,0
28565060,10:20:01,10:20:01,2057,37,,,,9772.08,0
28565060,10:20:41,10:20:41,2059,38,,,,10086.89,0
28565060,10:21:05,10:21:05,2060,39,,,,10274.63,0
28565060,10:21:34,10:21:34,2061,40,,,,10494.46,0
28565060,10:22:07,10:22:07,2062,41,,,,10704.33,0
28565060,10:22:45,10:22:45,2063,42,,,,10983.07,0
28565060,10:23:10,10:23:10,2064,43,,,,11135.72,0
28565060,10:23:41,10:23:41,2066,44,,,,11363.65,0
28565060,10:24:24,10:24:24,2067,45,,,,11691.82,0
28565060,10:25:25,10:25:25,2068,46,,,,11896.69,0
28565060,10:26:15,10:26:15,508,47,,,,12119.5,0
28565060,10:26:51,10:26:51,509,48,,,,12357.49,0
28565060,10:27:12,10:27:12,463,49,,,,12539.24,0
28565060,10:29:00,10:29:00,510,50,,,,13280.28,
28565060,10:30:24,10:30:24,511,51,,,,13691.62,0
28565060,10:31:06,10:31:06,512,52,,,,13855.73,0
28565060,10:32:06,10:32:06,513,53,,,,14053.38,0
28565060,10:32:55,10:32:55,514,54,,,,14247.37,0
28565060,10:33:40,10:33:40,515,55,,,,14468.24,0
28565060,10:34:30,10:34:30,5896,56,,,,14690.39,0
28565060,10:35:12,10:35:12,5897,57,,,,14861.19,0
28565060,10:35:47,10:35:47,10148,58,,,,15038.06,0
28565060,10:36:26,10:36:26,5899,59,,,,15231.76,0
28565060,10:37:43,10:37:43,5900,60,,,,15535.7,0
28565060,10:40:20,10:40:20,990,61,,,,16069.75,0
28565060,10:41:00,10:41:00,10737,62,,1,,16296.1,
28565120,09:52:00,09:52:00,9954,1,,,1,0,
28565120,09:53:07,09:53:07,7581,2,,,,650.35,0
28565120,09:54:24,09:54:24,7747,3,,,,1094.04,0
28565120,09:54:53,09:54:53,10730,4,,,,1304.05,0
28565120,09:56:09,09:56:09,4989,5,,,,1761.93,0
28565120,09:56:49,09:56:49,4990,6,,,,2003.57,0
28565120,09:57:27,09:57:27,4991,7,,,,2317.5,0
28565120,09:58:09,09:58:09,4992,8,,,,2601,0
28565120,09:58:38,09:58:38,4993,9,,,,2915.94,0
28565120,09:59:00,09:59:00,4994,10,,,,3094.23,
28565120,09:59:32,09:59:32,4995,11,,,,3253.95,0
28565120,09:59:58,09:59:58,4996,12,,,,3416.7,0
28565120,10:00:36,10:00:36,4997,13,,,,3625.9,0
28565120,10:00:58,10:00:58,4998,14,,,,3727.06,0
28565120,10:02:03,10:02:03,4999,15,,,,4055.92,0
28565120,10:02:39,10:02:39,5000,16,,,,4263.28,0
28565120,10:04:00,10:04:00,10731,17,,,,4763.16,
28565120,10:05:27,10:05:27,4716,18,,,,5285.94,0
28565120,10:06:08,10:06:08,4718,19,,,,5434.74,0
28565120,10:06:43,10:06:43,4717,20,,,,5573.52,0
28565120,10:07:55,10:07:55,4719,21,,,,5870.16,0
28565120,10:08:55,10:08:55,4720,22,,,,6153.11,0
28565120,10:09:56,10:09:56,8216,23,,,,6375.38,0
28565120,10:10:40,10:10:40,858,24,,,,6592.69,0
28565120,10:11:21,10:11:21,859,25,,,,6836.77,0
28565120,10:12:11,10:12:11,860,26,,,,7192.84,0
28565120,10:12:46,10:12:46,861,27,,,,7378.6,0
28565120,10:14:13,10:14:13,2048,28,,,,7816.44,0
28565120,10:15:21,10:15:21,2049,29,,,,8279.45,0
28565120,10:15:53,10:15:53,2050,30,,,,8429.15,0
28565120,10:16:37,10:16:37,2051,31,,,,8634.74,0
28565120,10:17:20,10:17:20,2052,32,,,,8824.69,0
28565120,10:18:00,10:18:00,2053,33,,,,8955.08,
28565120,10:18:41,10:18:41,2054,34,,,,9221.67,0
28565120,10:19:00,10:19:00,2055,35,,,,9366.79,0
28565120,10:19:35,10:19:35,2056,36,,,,9608.66,0
28565120,10:20:01,10:20:01,2057,37,,,,9772.08,0
28565120,10:20:41,10:20:41,2059,38,,,,10086.89,0
28565120,10:21:05,10:21:05,2060,39,,,,10274.63,0
28565120,10:21:34,10:21:34,2061,40,,,,10494.46,0
28565120,10:22:07,10:22:07,2062,41,,,,10704.33,0
28565120,10:22:45,10:22:45,2063,42,,,,10983.07,0
28565120,10:23:10,10:23:10,2064,43,,,,11135.72,0
28565120,10:23:41,10:23:41,2066,44,,,,11363.65,0
28565120,10:24:24,10:24:24,2067,45,,,,11691.82,0
28565120,10:25:25,10:25:25,2068,46,,,,11896.69,0
28565120,10:26:15,10:26:15,508,47,,,,12119.5,0
28565120,10:26:51,10:26:51,509,48,,,,12357.49,0
28565120,10:27:12,10:27:12,463,49,,,,12539.24,0
28565120,10:29:00,10:29:00,510,50,,,,13280.28,
28565120,10:30:24,10:30:24,511,51,,,,13691.62,0
28565120,10:31:06,10:31:06,512,52,,,,13855.73,0
28565120,10:32:06,10:32:06,513,53,,,,14053.38,0
28565120,10:32:55,10:32:55,514,54,,,,14247.37,0
28565120,10:33:40,10:33:40,515,55,,,,14468.24,0
28565120,10:34:30,10:34:30,5896,56,,,,14690.39,0
28565120,10:35:12,10:35:12,5897,57,,,,14861.19,0
28565120,10:35:47,10:35:47,10148,58,,,,15038.06,0
28565120,10:36:26,10:36:26,5899,59,,,,15231.76,0
28565120,10:37:43,10:37:43,5900,60,,,,15535.7,0
28565120,10:40:20,10:40:20,990,61,,,,16069.75,0
28565120,10:41:00,10:41:00,10737,62,,1,,16296.1,
28934070,16:04:00,16:04:00,9954,1,,,1,0,
28934070,16:05:26,16:05:26,7581,2,,,,650.35,0
28934070,16:07:05,16:07:05,7747,3,,,,1094.04,0
28934070,16:07:43,16:07:43,10730,4,,,,1304.05,0
28934070,16:09:20,16:09:20,4989,5,,,,1761.93,0
28934070,16:10:12,16:10:12,4990,6,,,,2003.57,0
28934070,16:11:01,16:11:01,4991,7,,,,2317.5,0
28934070,16:11:55,16:11:55,4992,8,,,,2601,0
28934070,16:12:31,16:12:31,4993,9,,,,2915.94,0
28934070,16:13:00,16:13:00,4994,10,,,,3094.23,
28934070,16:13:38,16:13:38,4995,11,,,,3253.95,0
28934070,16:14:10,16:14:10,4996,12,,,,3416.7,0
28934070,16:14:55,16:14:55,4997,13,,,,3625.9,0
28934070,16:15:22,16:15:22,4998,14,,,,3727.06,0
28934070,16:16:39,16:16:39,4999,15,,,,4055.92,0
28934070,16:17:23,16:17:23,5000,16,,,,4263.28,0
28934070,16:19:00,16:19:00,10731,17,,,,4763.16,
28934070,16:20:20,16:20:20,4716,18,,,,5285.94,0
28934070,16:20:59,16:20:59,4718,19,,,,5434.74,0
28934070,16:21:31,16:21:31,4717,20,,,,5573.52,0
28934070,16:22:38,16:22:38,4719,21,,,,5870.16,0
28934070,16:23:34,16:23:34,4720,22,,,,6153.11,0
28934070,16:24:31,16:24:31,8216,23,,,,6375.38,0
28934070,16:25:11,16:25:11,858,24,,,,6592.69,0
28934070,16:25:50,16:25:50,859,25,,,,6836.77,0
28934070,16:26:36,16:26:36,860,26,,,,7192.84,0
28934070,16:27:09,16:27:09,861,27,,,,7378.6,0
28934070,16:28:29,16:28:29,2048,28,,,,7816.44,0
28934070,16:29:32,16:29:32,2049,29,,,,8279.45,0
28934070,16:30:02,16:30:02,2050,30,,,,8429.15,0
28934070,16:30:43,16:30:43,2051,31,,,,8634.74,0
28934070,16:31:23,16:31:23,2052,32,,,,8824.69,0
28934070,16:32:00,16:32:00,2053,33,,,,8955.08,
28934070,16:32:45,16:32:45,2054,34,,,,9221.67,0
28934070,16:33:06,16:33:06,2055,35,,,,9366.79,0
28934070,16:33:43,16:33:43,2056,36,,,,9608.66,0
28934070,16:34:12,16:34:12,2057,37,,,,9772.08,0
28934070,16:34:55,16:34:55,2059,38,,,,10086.89,0
28934070,16:35:22,16:35:22,2060,39,,,,10274.63,0
28934070,16:35:54,16:35:54,2061,40,,,,10494.46,0
28934070,16:36:30,16:36:30,2062,41,,,,10704.33,0
28934070,16:37:11,16:37:11,2063,42,,,,10983.07,0
28934070,16:37:38,16:37:38,2064,43,,,,11135.72,0
28934070,16:38:12,16:38:12,2066,44,,,,11363.65,0
28934070,16:38:59,16:38:59,2067,45,,,,11691.82,0
28934070,16:40:05,16:40:05,2068,46,,,,11896.69,0
28934070,16:41:00,16:41:00,508,47,,,,12119.5,0
28934070,16:41:40,16:41:40,509,48,,,,12357.49,0
28934070,16:42:02,16:42:02,463,49,,,,12539.24,0
28934070,16:44:00,16:44:00,510,50,,,,13280.28,
28934070,16:45:31,16:45:31,511,51,,,,13691.62,0
28934070,16:46:17,16:46:17,512,52,,,,13855.73,0
28934070,16:47:21,16:47:21,513,53,,,,14053.38,0
28934070,16:48:15,16:48:15,514,54,,,,14247.37,0
28934070,16:49:03,16:49:03,515,55,,,,14468.24,0
28934070,16:49:57,16:49:57,5896,56,,,,14690.39,0
28934070,16:50:43,16:50:43,5897,57,,,,14861.19,0
28934070,16:51:21,16:51:21,10148,58,,,,15038.06,0
28934070,16:52:04,16:52:04,5899,59,,,,15231.76,0
28934070,16:53:27,16:53:27,5900,60,,,,15535.7,0
28934070,16:56:16,16:56:16,990,61,,,,16069.75,0
28934070,16:57:00,16:57:00,10737,62,,1,,16296.1,
29013020,11:22:00,11:22:00,9954,1,,,1,0,
29013020,11:23:07,11:23:07,7581,2,,,,650.35,0
29013020,11:24:24,11:24:24,7747,3,,,,1094.04,0
29013020,11:24:53,11:24:53,10730,4,,,,1304.05,0
29013020,11:26:09,11:26:09,4989,5,,,,1761.93,0
29013020,11:26:49,11:26:49,4990,6,,,,2003.57,0
29013020,11:27:27,11:27:27,4991,7,,,,2317.5,0
29013020,11:28:09,11:28:09,4992,8,,,,2601,0
29013020,11:28:38,11:28:38,4993,9,,,,2915.94,0
29013020,11:29:00,11:29:00,4994,10,,,,3094.23,
29013020,11:29:38,11:29:38,4995,11,,,,3253.95,0
29013020,11:30:10,11:30:10,4996,12,,,,3416.7,0
29013020,11:30:55,11:30:55,4997,13,,,,3625.9,0
29013020,11:31:22,11:31:22,4998,14,,,,3727.06,0
29013020,11:32:39,11:32:39,4999,15,,,,4055.92,0
29013020,11:33:23,11:33:23,5000,16,,,,4263.28,0
29013020,11:35:00,11:35:00,10731,17,,,,4763.16,
29013020,11:36:33,11:36:33,4716,18,,,,5285.94,0
29013020,11:37:17,11:37:17,4718,19,,,,5434.74,0
29013020,11:37:54,11:37:54,4717,20,,,,5573.52,0
29013020,11:39:11,11:39:11,4719,21,,,,5870.16,0
29013020,11:40:17,11:40:17,4720,22,,,,6153.11,0
29013020,11:41:22,11:41:22,8216,23,,,,6375.38,0
29013020,11:42:09,11:42:09,858,24,,,,6592.69,0
29013020,11:42:53,11:42:53,859,25,,,,6836.77,0
29013020,11:43:46,11:43:46,860,26,,,,7192.84,0
29013020,11:44:24,11:44:24,861,27,,,,7378.6,0
29013020,11:45:57,11:45:57,2048,28,,,,7816.44,0
29013020,11:47:09,11:47:09,2049,29,,,,8279.45,0
29013020,11:47:44,11:47:44,2050,30,,,,8429.15,0
29013020,11:48:31,11:48:31,2051,31,,,,8634.74,0
29013020,11:49:18,11:49:18,2052,32,,,,8824.69,0
29013020,11:50:00,11:50:00,2053,33,,,,8955.08,
29013020,11:50:45,11:50:45,2054,34,,,,9221.67,0
29013020,11:51:06,11:51:06,2055,35,,,,9366.79,0
29013020,11:51:43,11:51:43,2056,36,,,,9608.66,0
29013020,11:52:12,11:52:12,2057,37,,,,9772.08,0
29013020,11:52:55,11:52:55,2059,38,,,,10086.89,0
29013020,11:53:22,11:53:22,2060,39,,,,10274.63,0
29013020,11:53:54,11:53:54,2061,40,,,,10494.46,0
29013020,11:54:30,11:54:30,2062,41,,,,10704.33,0
29013020,11:55:11,11:55:11,2063,42,,,,10983.07,0
29013020,11:55:38,11:55:38,2064,43,,,,11135.72,0
29013020,11:56:12,11:56:12,2066,44,,,,11363.65,0
29013020,11:56:59,11:56:59,2067,45,,,,11691.82,0
29013020,11:58:05,11:58:05,2068,46,,,,11896.69,0
29013020,11:59:00,11:59:00,508,47,,,,12119.5,0
29013020,11:59:40,11:59:40,509,48,,,,12357.49,0
29013020,12:00:02,12:00:02,463,49,,,,12539.24,0
29013020,12:02:00,12:02:00,510,50,,,,13280.28,
29013020,12:03:24,12:03:24,511,51,,,,13691.62,0
29013020,12:04:06,12:04:06,512,52,,,,13855.73,0
29013020,12:05:06,12:05:06,513,53,,,,14053.38,0
29013020,12:05:55,12:05:55,514,54,,,,14247.37,0
29013020,12:06:40,12:06:40,515,55,,,,14468.24,0
29013020,12:07:30,12:07:30,5896,56,,,,14690.39,0
29013020,12:08:12,12:08:12,5897,57,,,,14861.19,0
29013020,12:08:47,12:08:47,10148,58,,,,15038.06,0
29013020,12:09:26,12:09:26,5899,59,,,,15231.76,0
29013020,12:10:43,12:10:43,5900,60,,,,15535.7,0
29013020,12:13:20,12:13:20,990,61,,,,16069.75,0
29013020,12:14:00,12:14:00,10737,62,,1,,16296.1,
29013030,11:22:00,11:22:00,9954,1,,,1,0,
29013030,11:23:07,11:23:07,7581,2,,,,650.35,0
29013030,11:24:24,11:24:24,7747,3,,,,1094.04,0
29013030,11:24:53,11:24:53,10730,4,,,,1304.05,0
29013030,11:26:09,11:26:09,4989,5,,,,1761.93,0
29013030,11:26:49,11:26:49,4990,6,,,,2003.57,0
29013030,11:27:27,11:27:27,4991,7,,,,2317.5,0
29013030,11:28:09,11:28:09,4992,8,,,,2601,0
29013030,11:28:38,11:28:38,4993,9,,,,2915.94,0
29013030,11:29:00,11:29:00,4994,10,,,,3094.23,
29013030,11:29:38,11:29:38,4995,11,,,,3253.95,0
29013030,11:30:10,11:30:10,4996,12,,,,3416.7,0
29013030,11:30:55,11:30:55,4997,13,,,,3625.9,0
29013030,11:31:22,11:31:22,4998,14,,,,3727.06,0
29013030,11:32:39,11:32:39,4999,15,,,,4055.92,0
29013030,11:33:23,11:33:23,5000,16,,,,4263.28,0
29013030,11:35:00,11:35:00,10731,17,,,,4763.16,
29013030,11:36:33,11:36:33,4716,18,,,,5285.94,0
29013030,11:37:17,11:37:17,4718,19,,,,5434.74,0
29013030,11:37:54,11:37:54,4717,20,,,,5573.52,0
29013030,11:39:11,11:39:11,4719,21,,,,5870.16,0
29013030,11:40:17,11:40:17,4720,22,,,,6153.11,0
29013030,11:41:22,11:41:22,8216,23,,,,6375.38,0
29013030,11:42:09,11:42:09,858,24,,,,6592.69,0
29013030,11:42:53,11:42:53,859,25,,,,6836.77,0
29013030,11:43:46,11:43:46,860,26,,,,7192.84,0
29013030,11:44:24,11:44:24,861,27,,,,7378.6,0
29013030,11:45:57,11:45:57,2048,28,,,,7816.44,0
29013030,11:47:09,11:47:09,2049,29,,,,8279.45,0
29013030,11:47:44,11:47:44,2050,30,,,,8429.15,0
29013030,11:48:31,11:48:31,2051,31,,,,8634.74,0
29013030,11:49:18,11:49:18,2052,32,,,,8824.69,0
29013030,11:50:00,11:50:00,2053,33,,,,8955.08,
29013030,11:50:45,11:50:45,2054,34,,,,9221.67,0
29013030,11:51:06,11:51:06,2055,35,,,,9366.79,0
29013030,11:51:43,11:51:43,2056,36,,,,9608.66,0
29013030,11:52:12,11:52:12,2057,37,,,,9772.08,0
29013030,11:52:55,11:52:55,2059,38,,,,10086.89,0
29013030,11:53:22,11:53:22,2060,39,,,,10274.63,0
29013030,11:53:54,11:53:54,2061,40,,,,10494.46,0
29013030,11:54:30,11:54:30,2062,41,,,,10704.33,0
29013030,11:55:11,11:55:11,2063,42,,,,10983.07,0
29013030,11:55:38,11:55:38,2064,43,,,,11135.72,0
29013030,11:56:12,11:56:12,2066,44,,,,11363.65,0
29013030,11:56:59,11:56:59,2067,45,,,,11691.82,0
29013030,11:58:05,11:58:05,2068,46,,,,11896.69,0
29013030,11:59:00,11:59:00,508,47,,,,12119.5,0
29013030,11:59:40,11:59:40,509,48,,,,12357.49,0
29013030,12:00:02,12:00:02,463,49,,,,12539.24,0
29013030,12:02:00,12:02:00,510,50,,,,13280.28,
29013030,12:03:24,12:03:24,511,51,,,,13691.62,0
29013030,12:04:06,12:04:06,512,52,,,,13855.73,0
29013030,12:05:06,12:05:06,513,53,,,,14053.38,0
29013030,12:05:55,12:05:55,514,54,,,,14247.37,0
29013030,12:06:40,12:06:40,515,55,,,,14468.24,0
29013030,12:07:30,12:07:30,5896,56,,,,14690.39,0
29013030,12:08:12,12:08:12,5897,57,,,,14861.19,0
29013030,12:08:47,12:08:47,10148,58,,,,15038.06,0
29013030,12:09:26,12:09:26,5899,59,,,,15231.76,0
29013030,12:10:43,12:10:43,5900,60,,,,15535.7,0
29013030,12:13:20,12:13:20,990,61,,,,16069.75,0
29013030,12:14:00,12:14:00,10737,62,,1,,16296.1,
29013040,11:22:00,11:22:00,9954,1,,,1,0,
29013040,11:23:07,11:23:07,7581,2,,,,650.35,0
29013040,11:24:24,11:24:24,7747,3,,,,1094.04,0
29013040,11:24:53,11:24:53,10730,4,,,,1304.05,0
29013040,11:26:09,11:26:09,4989,5,,,,1761.93,0
29013040,11:26:49,11:26:49,4990,6,,,,2003.57,0
29013040,11:27:27,11:27:27,4991,7,,,,2317.5,0
29013040,11:28:09,11:28:09,4992,8,,,,2601,0
29013040,11:28:38,11:28:38,4993,9,,,,2915.94,0
29013040,11:29:00,11:29:00,4994,10,,,,3094.23,
29013040,11:29:38,11:29:38,4995,11,,,,3253.95,0
29013040,11:30:10,11:30:10,4996,12,,,,3416.7,0
29013040,11:30:55,11:30:55,4997,13,,,,3625.9,0
29013040,11:31:22,11:31:22,4998,14,,,,3727.06,0
29013040,11:32:39,11:32:39,4999,15,,,,4055.92,0
29013040,11:33:23,11:33:23,5000,16,,,,4263.28,0
29013040,11:35:00,11:35:00,10731,17,,,,4763.16,
29013040,11:36:33,11:36:33,4716,18,,,,5285.94,0
29013040,11:37:17,11:37:17,4718,19,,,,5434.74,0
29013040,11:37:54,11:37:54,4717,20,,,,5573.52,0
29013040,11:39:11,11:39:11,4719,21,,,,5870.16,0
29013040,11:40:17,11:40:17,4720,22,,,,6153.11,0
29013040,11:41:22,11:41:22,8216,23,,,,6375.38,0
29013040,11:42:09,11:42:09,858,24,,,,6592.69,0
29013040,11:42:53,11:42:53,859,25,,,,6836.77,0
29013040,11:43:46,11:43:46,860,26,,,,7192.84,0
29013040,11:44:24,11:44:24,861,27,,,,7378.6,0
29013040,11:45:57,11:45:57,2048,28,,,,7816.44,0
29013040,11:47:09,11:47:09,2049,29,,,,8279.45,0
29013040,11:47:44,11:47:44,2050,30,,,,8429.15,0
29013040,11:48:31,11:48:31,2051,31,,,,8634.74,0
29013040,11:49:18,11:49:18,2052,32,,,,8824.69,0
29013040,11:50:00,11:50:00,2053,33,,,,8955.08,
29013040,11:50:45,11:50:45,2054,34,,,,9221.67,0
29013040,11:51:06,11:51:06,2055,35,,,,9366.79,0
29013040,11:51:43,11:51:43,2056,36,,,,9608.66,0
29013040,11:52:12,11:52:12,2057,37,,,,9772.08,0
29013040,11:52:55,11:52:55,2059,38,,,,10086.89,0
29013040,11:53:22,11:53:22,2060,39,,,,10274.63,0
29013040,11:53:54,11:53:54,2061,40,,,,10494.46,0
29013040,11:54:30,11:54:30,2062,41,,,,10704.33,0
29013040,11:55:11,11:55:11,2063,42,,,,10983.07,0
29013040,11:55:38,11:55:38,2064,43,,,,11135.72,0
29013040,11:56:12,11:56:12,2066,44,,,,11363.65,0
29013040,11:56:59,11:56:59,2067,45,,,,11691.82,0
29013040,11:58:05,11:58:05,2068,46,,,,11896.69,0
29013040,11:59:00,11:59:00,508,47,,,,12119.5,0
29013040,11:59:40,11:59:40,509,48,,,,12357.49,0
29013040,12:00:02,12:00:02,463,49,,,,12539.24,0
29013040,12:02:00,12:02:00,510,50,,,,13280.28,
29013040,12:03:24,12:03:24,511,51,,,,13691.62,0
29013040,12:04:06,12:04:06,512,52,,,,13855.73,0
29013040,12:05:06,12:05:06,513,53,,,,14053.38,0
29013040,12:05:55,12:05:55,514,54,,,,14247.37,0
29013040,12:06:40,12:06:40,515,55,,,,14468.24,0
29013040,12:07:30,12:07:30,5896,56,,,,14690.39,0
29013040,12:08:12,12:08:12,5897,57,,,,14861.19,0
29013040,12:08:47,12:08:47,10148,58,,,,15038.06,0
29013040,12:09:26,12:09:26,5899,59,,,,15231.76,0
29013040,12:10:43,12:10:43,5900,60,,,,15535.7,0
29013040,12:13:20,12:13:20,990,61,,,,16069.75,0
29013040,12:14:00,12:14:00,10737,62,,1,,16296.1,
29013050,11:22:00,11:22:00,9954,1,,,1,0,
29013050,11:23:07,11:23:07,7581,2,,,,650.35,0
29013050,11:24:24,11:24:24,7747,3,,,,1094.04,0
29013050,11:24:53,11:24:53,10730,4,,,,1304.05,0
29013050,11:26:09,11:26:09,4989,5,,,,1761.93,0
29013050,11:26:49,11:26:49,4990,6,,,,2003.57,0
29013050,11:27:27,11:27:27,4991,7,,,,2317.5,0
29013050,11:28:09,11:28:09,4992,8,,,,2601,0
29013050,11:28:38,11:28:38,4993,9,,,,2915.94,0
29013050,11:29:00,11:29:00,4994,10,,,,3094.23,
29013050,11:29:38,11:29:38,4995,11,,,,3253.95,0
29013050,11:30:10,11:30:10,4996,12,,,,3416.7,0
29013050,11:30:55,11:30:55,4997,13,,,,3625.9,0
29013050,11:31:22,11:31:22,4998,14,,,,3727.06,0
29013050,11:32:39,11:32:39,4999,15,,,,4055.92,0
29013050,11:33:23,11:33:23,5000,16,,,,4263.28,0
29013050,11:35:00,11:35:00,10731,17,,,,4763.16,
29013050,11:36:33,11:36:33,4716,18,,,,5285.94,0
29013050,11:37:17,11:37:17,4718,19,,,,5434.74,0
29013050,11:37:54,11:37:54,4717,20,,,,5573.52,0
29013050,11:39:11,11:39:11,4719,21,,,,5870.16,0
29013050,11:40:17,11:40:17,4720,22,,,,6153.11,0
29013050,11:41:22,11:41:22,8216,23,,,,6375.38,0
29013050,11:42:09,11:42:09,858,24,,,,6592.69,0
29013050,11:42:53,11:42:53,859,25,,,,6836.77,0
29013050,11:43:46,11:43:46,860,26,,,,7192.84,0
29013050,11:44:24,11:44:24,861,27,,,,7378.6,0
29013050,11:45:57,11:45:57,2048,28,,,,7816.44,0
29013050,11:47:09,11:47:09,2049,29,,,,8279.45,0
29013050,11:47:44,11:47:44,2050,30,,,,8429.15,0
29013050,11:48:31,11:48:31,2051,31,,,,8634.74,0
29013050,11:49:18,11:49:18,2052,32,,,,8824.69,0
29013050,11:50:00,11:50:00,2053,33,,,,8955.08,
29013050,11:50:45,11:50:45,2054,34,,,,9221.67,0
29013050,11:51:06,11:51:06,2055,35,,,,9366.79,0
29013050,11:51:43,11:51:43,2056,36,,,,9608.66,0
29013050,11:52:12,11:52:12,2057,37,,,,9772.08,0
29013050,11:52:55,11:52:55,2059,38,,,,10086.89,0
29013050,11:53:22,11:53:22,2060,39,,,,10274.63,0
29013050,11:53:54,11:53:54,2061,40,,,,10494.46,0
29013050,11:54:30,11:54:30,2062,41,,,,10704.33,0
29013050,11:55:11,11:55:11,2063,42,,,,10983.07,0
29013050,11:55:38,11:55:38,2064,43,,,,11135.72,0
29013050,11:56:12,11:56:12,2066,44,,,,11363.65,0
29013050,11:56:59,11:56:59,2067,45,,,,11691.82,0
29013050,11:58:05,11:58:05,2068,46,,,,11896.69,0
29013050,11:59:00,11:59:00,508,47,,,,12119.5,0
29013050,11:59:40,11:59:40,509,48,,,,12357.49,0
29013050,12:00:02,12:00:02,463,49,,,,12539.24,0
29013050,12:02:00,12:02:00,510,50,,,,13280.28,
29013050,12:03:24,12:03:24,511,51,,,,13691.62,0
29013050,12:04:06,12:04:06,512,52,,,,13855.73,0
29013050,12:05:06,12:05:06,513,53,,,,14053.38,0
29013050,12:05:55,12:05:55,514,54,,,,14247.37,0
29013050,12:06:40,12:06:40,515,55,,,,14468.24,0
29013050,12:07:30,12:07:30,5896,56,,,,14690.39,0
29013050,12:08:12,12:08:12,5897,57,,,,14861.19,0
29013050,12:08:47,12:08:47,10148,58,,,,15038.06,0
29013050,12:09:26,12:09:26,5899,59,,,,15231.76,0
29013050,12:10:43,12:10:43,5900,60,,,,15535.7,0
29013050,12:13:20,12:13:20,990,61,,,,16069.75,0
29013050,12:14:00,12:14:00,10737,62,,1,,16296.1,
29013060,11:22:00,11:22:00,9954,1,,,1,0,
29013060,11:23:07,11:23:07,7581,2,,,,650.35,0
29013060,11:24:24,11:24:24,7747,3,,,,1094.04,0
29013060,11:24:53,11:24:53,10730,4,,,,1304.05,0
29013060,11:26:09,11:26:09,4989,5,,,,1761.93,0
29013060,11:26:49,11:26:49,4990,6,,,,2003.57,0
29013060,11:27:27,11:27:27,4991,7,,,,2317.5,0
29013060,11:28:09,11:28:09,4992,8,,,,2601,0
29013060,11:28:38,11:28:38,4993,9,,,,2915.94,0
29013060,11:29:00,11:29:00,4994,10,,,,3094.23,
29013060,11:29:38,11:29:38,4995,11,,,,3253.95,0
29013060,11:30:10,11:30:10,4996,12,,,,3416.7,0
29013060,11:30:55,11:30:55,4997,13,,,,3625.9,0
29013060,11:31:22,11:31:22,4998,14,,,,3727.06,0
29013060,11:32:39,11:32:39,4999,15,,,,4055.92,0
29013060,11:33:23,11:33:23,5000,16,,,,4263.28,0
29013060,11:35:00,11:35:00,10731,17,,,,4763.16,
29013060,11:36:33,11:36:33,4716,18,,,,5285.94,0
29013060,11:37:17,11:37:17,4718,19,,,,5434.74,0
29013060,11:37:54,11:37:54,4717,20,,,,5573.52,0
29013060,11:39:11,11:39:11,4719,21,,,,5870.16,0
29013060,11:40:17,11:40:17,4720,22,,,,6153.11,0
29013060,11:41:22,11:41:22,8216,23,,,,6375.38,0
29013060,11:42:09,11:42:09,858,24,,,,6592.69,0
29013060,11:42:53,11:42:53,859,25,,,,6836.77,0
29013060,11:43:46,11:43:46,860,26,,,,7192.84,0
29013060,11:44:24,11:44:24,861,27,,,,7378.6,0
29013060,11:45:57,11:45:57,2048,28,,,,7816.44,0
29013060,11:47:09,11:47:09,2049,29,,,,8279.45,0
29013060,11:47:44,11:47:44,2050,30,,,,8429.15,0
29013060,11:48:31,11:48:31,2051,31,,,,8634.74,0
29013060,11:49:18,11:49:18,2052,32,,,,8824.69,0
29013060,11:50:00,11:50:00,2053,33,,,,8955.08,
29013060,11:50:45,11:50:45,2054,34,,,,9221.67,0
29013060,11:51:06,11:51:06,2055,35,,,,9366.79,0
29013060,11:51:43,11:51:43,2056,36,,,,9608.66,0
29013060,11:52:12,11:52:12,2057,37,,,,9772.08,0
29013060,11:52:55,11:52:55,2059,38,,,,10086.89,0
29013060,11:53:22,11:53:22,2060,39,,,,10274.63,0
29013060,11:53:54,11:53:54,2061,40,,,,10494.46,0
29013060,11:54:30,11:54:30,2062,41,,,,10704.33,0
29013060,11:55:11,11:55:11,2063,42,,,,10983.07,0
29013060,11:55:38,11:55:38,2064,43,,,,11135.72,0
29013060,11:56:12,11:56:12,2066,44,,,,11363.65,0
29013060,11:56:59,11:56:59,2067,45,,,,11691.82,0
29013060,11:58:05,11:58:05,2068,46,,,,11896.69,0
29013060,11:59:00,11:59:00,508,47,,,,12119.5,0
29013060,11:59:40,11:59:40,509,48,,,,12357.49,0
29013060,12:00:02,12:00:02,463,49,,,,12539.24,0
29013060,12:02:00,12:02:00,510,50,,,,13280.28,
29013060,12:03:24,12:03:24,511,51,,,,13691.62,0
29013060,12:04:06,12:04:06,512,52,,,,13855.73,0
29013060,12:05:06,12:05:06,513,53,,,,14053.38,0
29013060,12:05:55,12:05:55,514,54,,,,14247.37,0
29013060,12:06:40,12:06:40,515,55,,,,14468.24,0
29013060,12:07:30,12:07:30,5896,56,,,,14690.39,0
29013060,12:08:12,12:08:12,5897,57,,,,14861.19,0
29013060,12:08:47,12:08:47,10148,58,,,,15038.06,0
29013060,12:09:26,12:09:26,5899,59,,,,15231.76,0
29013060,12:10:43,12:10:43,5900,60,,,,15535.7,0
29013060,12:13:20,12:13:20,990,61,,,,16069.75,0
29013060,12:14:00,12:14:00,10737,62,,1,,16296.1,
29013120,11:22:00,11:22:00,9954,1,,,1,0,
29013120,11:23:07,11:23:07,7581,2,,,,650.35,0
29013120,11:24:24,11:24:24,7747,3,,,,1094.04,0
29013120,11:24:53,11:24:53,10730,4,,,,1304.05,0
29013120,11:26:09,11:26:09,4989,5,,,,1761.93,0
29013120,11:26:49,11:26:49,4990,6,,,,2003.57,0
29013120,11:27:27,11:27:27,4991,7,,,,2317.5,0
29013120,11:28:09,11:28:09,4992,8,,,,2601,0
29013120,11:28:38,11:28:38,4993,9,,,,2915.94,0
29013120,11:29:00,11:29:00,4994,10,,,,3094.23,
29013120,11:29:38,11:29:38,4995,11,,,,3253.95,0
29013120,11:30:10,11:30:10,4996,12,,,,3416.7,0
29013120,11:30:55,11:30:55,4997,13,,,,3625.9,0
29013120,11:31:22,11:31:22,4998,14,,,,3727.06,0
29013120,11:32:39,11:32:39,4999,15,,,,4055.92,0
29013120,11:33:23,11:33:23,5000,16,,,,4263.28,0
29013120,11:35:00,11:35:00,10731,17,,,,4763.16,
29013120,11:36:33,11:36:33,4716,18,,,,5285.94,0
29013120,11:37:17,11:37:17,4718,19,,,,5434.74,0
29013120,11:37:54,11:37:54,4717,20,,,,5573.52,0
29013120,11:39:11,11:39:11,4719,21,,,,5870.16,0
29013120,11:40:17,11:40:17,4720,22,,,,6153.11,0
29013120,11:41:22,11:41:22,8216,23,,,,6375.38,0
29013120,11:42:09,11:42:09,858,24,,,,6592.69,0
29013120,11:42:53,11:42:53,859,25,,,,6836.77,0
29013120,11:43:46,11:43:46,860,26,,,,7192.84,0
29013120,11:44:24,11:44:24,861,27,,,,7378.6,0
29013120,11:45:57,11:45:57,2048,28,,,,7816.44,0
29013120,11:47:09,11:47:09,2049,29,,,,8279.45,0
29013120,11:47:44,11:47:44,2050,30,,,,8429.15,0
29013120,11:48:31,11:48:31,2051,31,,,,8634.74,0
29013120,11:49:18,11:49:18,2052,32,,,,8824.69,0
29013120,11:50:00,11:50:00,2053,33,,,,8955.08,
29013120,11:50:45,11:50:45,2054,34,,,,9221.67,0
29013120,11:51:06,11:51:06,2055,35,,,,9366.79,0
29013120,11:51:43,11:51:43,2056,36,,,,9608.66,0
29013120,11:52:12,11:52:12,2057,37,,,,9772.08,0
29013120,11:52:55,11:52:55,2059,38,,,,10086.89,0
29013120,11:53:22,11:53:22,2060,39,,,,10274.63,0
29013120,11:53:54,11:53:54,2061,40,,,,10494.46,0
29013120,11:54:30,11:54:30,2062,41,,,,10704.33,0
29013120,11:55:11,11:55:11,2063,42,,,,10983.07,0
29013120,11:55:38,11:55:38,2064,43,,,,11135.72,0
29013120,11:56:12,11:56:12,2066,44,,,,11363.65,0
29013120,11:56:59,11:56:59,2067,45,,,,11691.82,0
29013120,11:58:05,11:58:05,2068,46,,,,11896.69,0
29013120,11:59:00,11:59:00,508,47,,,,12119.5,0
29013120,11:59:40,11:59:40,509,48,,,,12357.49,0
29013120,12:00:02,12:00:02,463,49,,,,12539.24,0
29013120,12:02:00,12:02:00,510,50,,,,13280.28,
29013120,12:03:24,12:03:24,511,51,,,,13691.62,0
29013120,12:04:06,12:04:06,512,52,,,,13855.73,0
29013120,12:05:06,12:05:06,513,53,,,,14053.38,0
29013120,12:05:55,12:05:55,514,54,,,,14247.37,0
29013120,12:06:40,12:06:40,515,55,,,,14468.24,0
29013120,12:07:30,12:07:30,5896,56,,,,14690.39,0
29013120,12:08:12,12:08:12,5897,57,,,,14861.19,0
29013120,12:08:47,12:08:47,10148,58,,,,15038.06,0
29013120,12:09:26,12:09:26,5899,59,,,,15231.76,0
29013120,12:10:43,12:10:43,5900,60,,,,15535.7,0
29013120,12:13:20,12:13:20,990,61,,,,16069.75,0
29013120,12:14:00,12:14:00,10737,62,,1,,16296.1,
29061110,11:34:00,11:34:00,9954,1,,,1,0,
29061110,11:35:17,11:35:17,7581,2,,,,650.35,0
29061110,11:36:44,11:36:44,7747,3,,,,1094.04,0
29061110,11:37:18,11:37:18,10730,4,,,,1304.05,0
29061110,11:38:44,11:38:44,4989,5,,,,1761.93,0
29061110,11:39:31,11:39:31,4990,6,,,,2003.57,0
29061110,11:40:14,11:40:14,4991,7,,,,2317.5,0
29061110,11:41:02,11:41:02,4992,8,,,,2601,0
29061110,11:41:34,11:41:34,4993,9,,,,2915.94,0
29061110,11:42:00,11:42:00,4994,10,,,,3094.23,
29061110,11:42:38,11:42:38,4995,11,,,,3253.95,0
29061110,11:43:10,11:43:10,4996,12,,,,3416.7,0
29061110,11:43:55,11:43:55,4997,13,,,,3625.9,0
29061110,11:44:22,11:44:22,4998,14,,,,3727.06,0
29061110,11:45:39,11:45:39,4999,15,,,,4055.92,0
29061110,11:46:23,11:46:23,5000,16,,,,4263.28,0
29061110,11:48:00,11:48:00,10731,17,,,,4763.16,
29061110,11:49:14,11:49:14,4716,18,,,,5285.94,0
29061110,11:49:50,11:49:50,4718,19,,,,5434.74,0
29061110,11:50:19,11:50:19,4717,20,,,,5573.52,0
29061110,11:51:21,11:51:21,4719,21,,,,5870.16,0
29061110,11:52:13,11:52:13,4720,22,,,,6153.11,0
29061110,11:53:05,11:53:05,8216,23,,,,6375.38,0
29061110,11:53:43,11:53:43,858,24,,,,6592.69,0
29061110,11:54:18,11:54:18,859,25,,,,6836.77,0
29061110,11:55:01,11:55:01,860,26,,,,7192.84,0
29061110,11:55:31,11:55:31,861,27,,,,7378.6,0
29061110,11:56:46,11:56:46,2048,28,,,,7816.44,0
29061110,11:57:43,11:57:43,2049,29,,,,8279.45,0
29061110,11:58:11,11:58:11,2050,30,,,,8429.15,0
29061110,11:58:49,11:58:49,2051,31,,,,8634.74,0
29061110,11:59:26,11:59:26,2052,32,,,,8824.69,0
29061110,12:00:00,12:00:00,2053,33,,,,8955.08,
29061110,12:00:45,12:00:45,2054,34,,,,9221.67,0
29061110,12:01:06,12:01:06,2055,35,,,,9366.79,0
29061110,12:01:43,12:01:43,2056,36,,,,9608.66,0
29061110,12:02:12,12:02:12,2057,37,,,,9772.08,0
29061110,12:02:55,12:02:55,2059,38,,,,10086.89,0
29061110,12:03:22,12:03:22,2060,39,,,,10274.63,0
29061110,12:03:54,12:03:54,2061,40,,,,10494.46,0
29061110,12:04:30,12:04:30,2062,41,,,,10704.33,0
29061110,12:05:11,12:05:11,2063,42,,,,10983.07,0
29061110,12:05:38,12:05:38,2064,43,,,,11135.72,0
29061110,12:06:12,12:06:12,2066,44,,,,11363.65,0
29061110,12:06:59,12:06:59,2067,45,,,,11691.82,0
29061110,12:08:05,12:08:05,2068,46,,,,11896.69,0
29061110,12:09:00,12:09:00,508,47,,,,12119.5,0
29061110,12:09:40,12:09:40,509,48,,,,12357.49,0
29061110,12:10:02,12:10:02,463,49,,,,12539.24,0
29061110,12:12:00,12:12:00,510,50,,,,13280.28,
29061110,12:13:24,12:13:24,511,51,,,,13691.62,0
29061110,12:14:06,12:14:06,512,52,,,,13855.73,0
29061110,12:15:06,12:15:06,513,53,,,,14053.38,0
29061110,12:15:55,12:15:55,514,54,,,,14247.37,0
29061110,12:16:40,12:16:40,515,55,,,,14468.24,0
29061110,12:17:30,12:17:30,5896,56,,,,14690.39,0
29061110,12:18:12,12:18:12,5897,57,,,,14861.19,0
29061110,12:18:47,12:18:47,10148,58,,,,15038.06,0
29061110,12:19:26,12:19:26,5899,59,,,,15231.76,0
29061110,12:20:43,12:20:43,5900,60,,,,15535.7,0
29061110,12:23:20,12:23:20,990,61,,,,16069.75,0
29061110,12:24:00,12:24:00,10737,62,,1,,16296.1,
29063110,13:34:00,13:34:00,9954,1,,,1,0,
29063110,13:35:26,13:35:26,7581,2,,,,650.35,0
29063110,13:37:05,13:37:05,7747,3,,,,1094.04,0
29063110,13:37:43,13:37:43,10730,4,,,,1304.05,0
29063110,13:39:20,13:39:20,4989,5,,,,1761.93,0
29063110,13:40:12,13:40:12,4990,6,,,,2003.57,0
29063110,13:41:01,13:41:01,4991,7,,,,2317.5,0
29063110,13:41:55,13:41:55,4992,8,,,,2601,0
29063110,13:42:31,13:42:31,4993,9,,,,2915.94,0
29063110,13:43:00,13:43:00,4994,10,,,,3094.23,
29063110,13:43:38,13:43:38,4995,11,,,,3253.95,0
29063110,13:44:10,13:44:10,4996,12,,,,3416.7,0
29063110,13:44:55,13:44:55,4997,13,,,,3625.9,0
29063110,13:45:22,13:45:22,4998,14,,,,3727.06,0
29063110,13:46:39,13:46:39,4999,15,,,,4055.92,0
29063110,13:47:23,13:47:23,5000,16,,,,4263.28,0
29063110,13:49:00,13:49:00,10731,17,,,,4763.16,
29063110,13:50:20,13:50:20,4716,18,,,,5285.94,0
29063110,13:50:59,13:50:59,4718,19,,,,5434.74,0
29063110,13:51:31,13:51:31,4717,20,,,,5573.52,0
29063110,13:52:38,13:52:38,4719,21,,,,5870.16,0
29063110,13:53:34,13:53:34,4720,22,,,,6153.11,0
29063110,13:54:31,13:54:31,8216,23,,,,6375.38,0
29063110,13:55:11,13:55:11,858,24,,,,6592.69,0
29063110,13:55:50,13:55:50,859,25,,,,6836.77,0
29063110,13:56:36,13:56:36,860,26,,,,7192.84,0
29063110,13:57:09,13:57:09,861,27,,,,7378.6,0
29063110,13:58:29,13:58:29,2048,28,,,,7816.44,0
29063110,13:59:32,13:59:32,2049,29,,,,8279.45,0
29063110,14:00:02,14:00:02,2050,30,,,,8429.15,0
29063110,14:00:43,14:00:43,2051,31,,,,8634.74,0
29063110,14:01:23,14:01:23,2052,32,,,,8824.69,0
29063110,14:02:00,14:02:00,2053,33,,,,8955.08,
29063110,14:02:45,14:02:45,2054,34,,,,9221.67,0
29063110,14:03:06,14:03:06,2055,35,,,,9366.79,0
29063110,14:03:43,14:03:43,2056,36,,,,9608.66,0
29063110,14:04:12,14:04:12,2057,37,,,,9772.08,0
29063110,14:04:55,14:04:55,2059,38,,,,10086.89,0
29063110,14:05:22,14:05:22,2060,39,,,,10274.63,0
29063110,14:05:54,14:05:54,2061,40,,,,10494.46,0
29063110,14:06:30,14:06:30,2062,41,,,,10704.33,0
29063110,14:07:11,14:07:11,2063,42,,,,10983.07,0
29063110,14:07:38,14:07:38,2064,43,,,,11135.72,0
29063110,14:08:12,14:08:12,2066,44,,,,11363.65,0
29063110,14:08:59,14:08:59,2067,45,,,,11691.82,0
29063110,14:10:05,14:10:05,2068,46,,,,11896.69,0
29063110,14:11:00,14:11:00,508,47,,,,12119.5,0
29063110,14:11:40,14:11:40,509,48,,,,12357.49,0
29063110,14:12:02,14:12:02,463,49,,,,12539.24,0
29063110,14:14:00,14:14:00,510,50,,,,13280.28,
29063110,14:15:31,14:15:31,511,51,,,,13691.62,0
29063110,14:16:17,14:16:17,512,52,,,,13855.73,0
29063110,14:17:21,14:17:21,513,53,,,,14053.38,0
29063110,14:18:15,14:18:15,514,54,,,,14247.37,0
29063110,14:19:03,14:19:03,515,55,,,,14468.24,0
29063110,14:19:57,14:19:57,5896,56,,,,14690.39,0
29063110,14:20:43,14:20:43,5897,57,,,,14861.19,0
29063110,14:21:21,14:21:21,10148,58,,,,15038.06,0
29063110,14:22:04,14:22:04,5899,59,,,,15231.76,0
29063110,14:23:27,14:23:27,5900,60,,,,15535.7,0
29063110,14:26:16,14:26:16,990,61,,,,16069.75,0
29063110,14:27:00,14:27:00,10737,62,,1,,16296.1,
2907010,11:16:00,11:16:00,9954,1,,,1,0,
2907010,11:17:17,11:17:17,7581,2,,,,650.35,0
2907010,11:18:44,11:18:44,7747,3,,,,1094.04,0
2907010,11:19:18,11:19:18,10730,4,,,,1304.05,0
2907010,11:20:44,11:20:44,4989,5,,,,1761.93,0
2907010,11:21:31,11:21:31,4990,6,,,,2003.57,0
2907010,11:22:14,11:22:14,4991,7,,,,2317.5,0
2907010,11:23:02,11:23:02,4992,8,,,,2601,0
2907010,11:23:34,11:23:34,4993,9,,,,2915.94,0
2907010,11:24:00,11:24:00,4994,10,,,,3094.23,
2907010,11:24:38,11:24:38,4995,11,,,,3253.95,0
2907010,11:25:10,11:25:10,4996,12,,,,3416.7,0
2907010,11:25:55,11:25:55,4997,13,,,,3625.9,0
2907010,11:26:22,11:26:22,4998,14,,,,3727.06,0
2907010,11:27:39,11:27:39,4999,15,,,,4055.92,0
2907010,11:28:23,11:28:23,5000,16,,,,4263.28,0
2907010,11:30:00,11:30:00,10731,17,,,,4763.16,
2907010,11:31:14,11:31:14,4716,18,,,,5285.94,0
2907010,11:31:50,11:31:50,4718,19,,,,5434.74,0
2907010,11:32:19,11:32:19,4717,20,,,,5573.52,0
2907010,11:33:21,11:33:21,4719,21,,,,5870.16,0
2907010,11:34:13,11:34:13,4720,22,,,,6153.11,0
2907010,11:35:05,11:35:05,8216,23,,,,6375.38,0
2907010,11:35:43,11:35:43,858,24,,,,6592.69,0
2907010,11:36:18,11:36:18,859,25,,,,6836.77,0
2907010,11:37:01,11:37:01,860,26,,,,7192.84,0
2907010,11:37:31,11:37:31,861,27,,,,7378.6,0
2907010,11:38:46,11:38:46,2048,28,,,,7816.44,0
2907010,11:39:43,11:39:43,2049,29,,,,8279.45,0
2907010,11:40:11,11:40:11,2050,30,,,,8429.15,0
2907010,11:40:49,11:40:49,2051,31,,,,8634.74,0
2907010,11:41:26,11:41:26,2052,32,,,,8824.69,0
2907010,11:42:00,11:42:00,2053,33,,,,8955.08,
2907010,11:42:45,11:42:45,2054,34,,,,9221.67,0
2907010,11:43:06,11:43:06,2055,35,,,,9366.79,0
2907010,11:43:43,11:43:43,2056,36,,,,9608.66,0
2907010,11:44:12,11:44:12,2057,37,,,,9772.08,0
2907010,11:44:55,11:44:55,2059,38,,,,10086.89,0
2907010,11:45:22,11:45:22,2060,39,,,,10274.63,0
2907010,11:45:54,11:45:54,2061,40,,,,10494.46,0
2907010,11:46:30,11:46:30,2062,41,,,,10704.33,0
2907010,11:47:11,11:47:11,2063,42,,,,10983.07,0
2907010,11:47:38,11:47:38,2064,43,,,,11135.72,0
2907010,11:48:12,11:48:12,2066,44,,,,11363.65,0
2907010,11:48:59,11:48:59,2067,45,,,,11691.82,0
2907010,11:50:05,11:50:05,2068,46,,,,11896.69,0
2907010,11:51:00,11:51:00,508,47,,,,12119.5,0
2907010,11:51:40,11:51:40,509,48,,,,12357.49,0
2907010,11:52:02,11:52:02,463,49,,,,12539.24,0
2907010,11:54:00,11:54:00,510,50,,,,13280.28,
2907010,11:55:24,11:55:24,511,51,,,,13691.62,0
2907010,11:56:06,11:56:06,512,52,,,,13855.73,0
2907010,11:57:06,11:57:06,513,53,,,,14053.38,0
2907010,11:57:55,11:57:55,514,54,,,,14247.37,0
2907010,11:58:40,11:58:40,515,55,,,,14468.24,0
2907010,11:59:30,11:59:30,5896,56,,,,14690.39,0
2907010,12:00:12,12:00:12,5897,57,,,,14861.19,0
2907010,12:00:47,12:00:47,10148,58,,,,15038.06,0
2907010,12:01:26,12:01:26,5899,59,,,,15231.76,0
2907010,12:02:43,12:02:43,5900,60,,,,15535.7,0
2907010,12:05:20,12:05:20,990,61,,,,16069.75,0
2907010,12:06:00,12:06:00,10737,62,,1,,16296.1,
2907080,11:16:00,11:16:00,9954,1,,,1,0,
2907080,11:17:17,11:17:17,7581,2,,,,650.35,0
2907080,11:18:44,11:18:44,7747,3,,,,1094.04,0
2907080,11:19:18,11:19:18,10730,4,,,,1304.05,0
2907080,11:20:44,11:20:44,4989,5,,,,1761.93,0
2907080,11:21:31,11:21:31,4990,6,,,,2003.57,0
2907080,11:22:14,11:22:14,4991,7,,,,2317.5,0
2907080,11:23:02,11:23:02,4992,8,,,,2601,0
2907080,11:23:34,11:23:34,4993,9,,,,2915.94,0
2907080,11:24:00,11:24:00,4994,10,,,,3094.23,
2907080,11:24:38,11:24:38,4995,11,,,,3253.95,0
2907080,11:25:10,11:25:10,4996,12,,,,3416.7,0
2907080,11:25:55,11:25:55,4997,13,,,,3625.9,0
2907080,11:26:22,11:26:22,4998,14,,,,3727.06,0
2907080,11:27:39,11:27:39,4999,15,,,,4055.92,0
2907080,11:28:23,11:28:23,5000,16,,,,4263.28,0
2907080,11:30:00,11:30:00,10731,17,,,,4763.16,
2907080,11:31:14,11:31:14,4716,18,,,,5285.94,0
2907080,11:31:50,11:31:50,4718,19,,,,5434.74,0
2907080,11:32:19,11:32:19,4717,20,,,,5573.52,0
2907080,11:33:21,11:33:21,4719,21,,,,5870.16,0
2907080,11:34:13,11:34:13,4720,22,,,,6153.11,0
2907080,11:35:05,11:35:05,8216,23,,,,6375.38,0
2907080,11:35:43,11:35:43,858,24,,,,6592.69,0
2907080,11:36:18,11:36:18,859,25,,,,6836.77,0
2907080,11:37:01,11:37:01,860,26,,,,7192.84,0
2907080,11:37:31,11:37:31,861,27,,,,7378.6,0
2907080,11:38:46,11:38:46,2048,28,,,,7816.44,0
2907080,11:39:43,11:39:43,2049,29,,,,8279.45,0
2907080,11:40:11,11:40:11,2050,30,,,,8429.15,0
2907080,11:40:49,11:40:49,2051,31,,,,8634.74,0
2907080,11:41:26,11:41:26,2052,32,,,,8824.69,0
2907080,11:42:00,11:42:00,2053,33,,,,8955.08,
2907080,11:42:45,11:42:45,2054,34,,,,9221.67,0
2907080,11:43:06,11:43:06,2055,35,,,,9366.79,0
2907080,11:43:43,11:43:43,2056,36,,,,9608.66,0
2907080,11:44:12,11:44:12,2057,37,,,,9772.08,0
2907080,11:44:55,11:44:55,2059,38,,,,10086.89,0
2907080,11:45:22,11:45:22,2060,39,,,,10274.63,0
2907080,11:45:54,11:45:54,2061,40,,,,10494.46,0
2907080,11:46:30,11:46:30,2062,41,,,,10704.33,0
2907080,11:47:11,11:47:11,2063,42,,,,10983.07,0
2907080,11:47:38,11:47:38,2064,43,,,,11135.72,0
2907080,11:48:12,11:48:12,2066,44,,,,11363.65,0
2907080,11:48:59,11:48:59,2067,45,,,,11691.82,0
2907080,11:50:05,11:50:05,2068,46,,,,11896.69,0
2907080,11:51:00,11:51:00,508,47,,,,12119.5,0
2907080,11:51:40,11:51:40,509,48,,,,12357.49,0
2907080,11:52:02,11:52:02,463,49,,,,12539.24,0
2907080,11:54:00,11:54:00,510,50,,,,13280.28,
2907080,11:55:24,11:55:24,511,51,,,,13691.62,0
2907080,11:56:06,11:56:06,512,52,,,,13855.73,0
2907080,11:57:06,11:57:06,513,53,,,,14053.38,0
2907080,11:57:55,11:57:55,514,54,,,,14247.37,0
2907080,11:58:40,11:58:40,515,55,,,,14468.24,0
2907080,11:59:30,11:59:30,5896,56,,,,14690.39,0
2907080,12:00:12,12:00:12,5897,57,,,,14861.19,0
2907080,12:00:47,12:00:47,10148,58,,,,15038.06,0
2907080,12:01:26,12:01:26,5899,59,,,,15231.76,0
2907080,12:02:43,12:02:43,5900,60,,,,15535.7,0
2907080,12:05:20,12:05:20,990,61,,,,16069.75,0
2907080,12:06:00,12:06:00,10737,62,,1,,16296.1,
2907100,11:16:00,11:16:00,9954,1,,,1,0,
2907100,11:17:17,11:17:17,7581,2,,,,650.35,0
2907100,11:18:44,11:18:44,7747,3,,,,1094.04,0
2907100,11:19:18,11:19:18,10730,4,,,,1304.05,0
2907100,11:20:44,11:20:44,4989,5,,,,1761.93,0
2907100,11:21:31,11:21:31,4990,6,,,,2003.57,0
2907100,11:22:14,11:22:14,4991,7,,,,2317.5,0
2907100,11:23:02,11:23:02,4992,8,,,,2601,0
2907100,11:23:34,11:23:34,4993,9,,,,2915.94,0
2907100,11:24:00,11:24:00,4994,10,,,,3094.23,
2907100,11:24:38,11:24:38,4995,11,,,,3253.95,0
2907100,11:25:10,11:25:10,4996,12,,,,3416.7,0
2907100,11:25:55,11:25:55,4997,13,,,,3625.9,0
2907100,11:26:22,11:26:22,4998,14,,,,3727.06,0
2907100,11:27:39,11:27:39,4999,15,,,,4055.92,0
2907100,11:28:23,11:28:23,5000,16,,,,4263.28,0
2907100,11:30:00,11:30:00,10731,17,,,,4763.16,
2907100,11:31:14,11:31:14,4716,18,,,,5285.94,0
2907100,11:31:50,11:31:50,4718,19,,,,5434.74,0
2907100,11:32:19,11:32:19,4717,20,,,,5573.52,0
2907100,11:33:21,11:33:21,4719,21,,,,5870.16,0
2907100,11:34:13,11:34:13,4720,22,,,,6153.11,0
2907100,11:35:05,11:35:05,8216,23,,,,6375.38,0
2907100,11:35:43,11:35:43,858,24,,,,6592.69,0
2907100,11:36:18,11:36:18,859,25,,,,6836.77,0
2907100,11:37:01,11:37:01,860,26,,,,7192.84,0
2907100,11:37:31,11:37:31,861,27,,,,7378.6,0
2907100,11:38:46,11:38:46,2048,28,,,,7816.44,0
2907100,11:39:43,11:39:43,2049,29,,,,8279.45,0
2907100,11:40:11,11:40:11,2050,30,,,,8429.15,0
2907100,11:40:49,11:40:49,2051,31,,,,8634.74,0
2907100,11:41:26,11:41:26,2052,32,,,,8824.69,0
2907100,11:42:00,11:42:00,2053,33,,,,8955.08,
2907100,11:42:45,11:42:45,2054,34,,,,9221.67,0
2907100,11:43:06,11:43:06,2055,35,,,,9366.79,0
2907100,11:43:43,11:43:43,2056,36,,,,9608.66,0
2907100,11:44:12,11:44:12,2057,37,,,,9772.08,0
2907100,11:44:55,11:44:55,2059,38,,,,10086.89,0
2907100,11:45:22,11:45:22,2060,39,,,,10274.63,0
2907100,11:45:54,11:45:54,2061,40,,,,10494.46,0
2907100,11:46:30,11:46:30,2062,41,,,,10704.33,0
2907100,11:47:11,11:47:11,2063,42,,,,10983.07,0
2907100,11:47:38,11:47:38,2064,43,,,,11135.72,0
2907100,11:48:12,11:48:12,2066,44,,,,11363.65,0
2907100,11:48:59,11:48:59,2067,45,,,,11691.82,0
2907100,11:50:05,11:50:05,2068,46,,,,11896.69,0
2907100,11:51:00,11:51:00,508,47,,,,12119.5,0
2907100,11:51:40,11:51:40,509,48,,,,12357.49,0
2907100,11:52:02,11:52:02,463,49,,,,12539.24,0
2907100,11:54:00,11:54:00,510,50,,,,13280.28,
2907100,11:55:24,11:55:24,511,51,,,,13691.62,0
2907100,11:56:06,11:56:06,512,52,,,,13855.73,0
2907100,11:57:06,11:57:06,513,53,,,,14053.38,0
2907100,11:57:55,11:57:55,514,54,,,,14247.37,0
2907100,11:58:40,11:58:40,515,55,,,,14468.24,0
2907100,11:59:30,11:59:30,5896,56,,,,14690.39,0
2907100,12:00:12,12:00:12,5897,57,,,,14861.19,0
2907100,12:00:47,12:00:47,10148,58,,,,15038.06,0
2907100,12:01:26,12:01:26,5899,59,,,,15231.76,0
2907100,12:02:43,12:02:43,5900,60,,,,15535.7,0
2907100,12:05:20,12:05:20,990,61,,,,16069.75,0
2907100,12:06:00,12:06:00,10737,62,,1,,16296.1,
2908010,15:46:00,15:46:00,9954,1,,,1,0,
2908010,15:47:26,15:47:26,7581,2,,,,650.35,0
2908010,15:49:05,15:49:05,7747,3,,,,1094.04,0
2908010,15:49:43,15:49:43,10730,4,,,,1304.05,0
2908010,15:51:20,15:51:20,4989,5,,,,1761.93,0
2908010,15:52:12,15:52:12,4990,6,,,,2003.57,0
2908010,15:53:01,15:53:01,4991,7,,,,2317.5,0
2908010,15:53:55,15:53:55,4992,8,,,,2601,0
2908010,15:54:31,15:54:31,4993,9,,,,2915.94,0
2908010,15:55:00,15:55:00,4994,10,,,,3094.23,
2908010,15:55:38,15:55:38,4995,11,,,,3253.95,0
2908010,15:56:10,15:56:10,4996,12,,,,3416.7,0
2908010,15:56:55,15:56:55,4997,13,,,,3625.9,0
2908010,15:57:22,15:57:22,4998,14,,,,3727.06,0
2908010,15:58:39,15:58:39,4999,15,,,,4055.92,0
2908010,15:59:23,15:59:23,5000,16,,,,4263.28,0
2908010,16:01:00,16:01:00,10731,17,,,,4763.16,
2908010,16:02:20,16:02:20,4716,18,,,,5285.94,0
2908010,16:02:59,16:02:59,4718,19,,,,5434.74,0
2908010,16:03:31,16:03:31,4717,20,,,,5573.52,0
2908010,16:04:38,16:04:38,4719,21,,,,5870.16,0
2908010,16:05:34,16:05:34,4720,22,,,,6153.11,0
2908010,16:06:31,16:06:31,8216,23,,,,6375.38,0
2908010,16:07:11,16:07:11,858,24,,,,6592.69,0
2908010,16:07:50,16:07:50,859,25,,,,6836.77,0
2908010,16:08:36,16:08:36,860,26,,,,7192.84,0
2908010,16:09:09,16:09:09,861,27,,,,7378.6,0
2908010,16:10:29,16:10:29,2048,28,,,,7816.44,0
2908010,16:11:32,16:11:32,2049,29,,,,8279.45,0
2908010,16:12:02,16:12:02,2050,30,,,,8429.15,0
2908010,16:12:43,16:12:43,2051,31,,,,8634.74,0
2908010,16:13:23,16:13:23,2052,32,,,,8824.69,0
2908010,16:14:00,16:14:00,2053,33,,,,8955.08,
2908010,16:14:45,16:14:45,2054,34,,,,9221.67,0
2908010,16:15:06,16:15:06,2055,35,,,,9366.79,0
2908010,16:15:43,16:15:43,2056,36,,,,9608.66,0
2908010,16:16:12,16:16:12,2057,37,,,,9772.08,0
2908010,16:16:55,16:16:55,2059,38,,,,10086.89,0
2908010,16:17:22,16:17:22,2060,39,,,,10274.63,0
2908010,16:17:54,16:17:54,2061,40,,,,10494.46,0
2908010,16:18:30,16:18:30,2062,41,,,,10704.33,0
2908010,16:19:11,16:19:11,2063,42,,,,10983.07,0
2908010,16:19:38,16:19:38,2064,43,,,,11135.72,0
2908010,16:20:12,16:20:12,2066,44,,,,11363.65,0
2908010,16:20:59,16:20:59,2067,45,,,,11691.82,0
2908010,16:22:05,16:22:05,2068,46,,,,11896.69,0
2908010,16:23:00,16:23:00,508,47,,,,12119.5,0
2908010,16:23:40,16:23:40,509,48,,,,12357.49,0
2908010,16:24:02,16:24:02,463,49,,,,12539.24,0
2908010,16:26:00,16:26:00,510,50,,,,13280.28,
2908010,16:27:31,16:27:31,511,51,,,,13691.62,0
2908010,16:28:17,16:28:17,512,52,,,,13855.73,0
2908010,16:29:21,16:29:21,513,53,,,,14053.38,0
2908010,16:30:15,16:30:15,514,54,,,,14247.37,0
2908010,16:31:03,16:31:03,515,55,,,,14468.24,0
2908010,16:31:57,16:31:57,5896,56,,,,14690.39,0
2908010,16:32:43,16:32:43,5897,57,,,,14861.19,0
2908010,16:33:21,16:33:21,10148,58,,,,15038.06,0
2908010,16:34:04,16:34:04,5899,59,,,,15231.76,0
2908010,16:35:27,16:35:27,5900,60,,,,15535.7,0
2908010,16:38:16,16:38:16,990,61,,,,16069.75,0
2908010,16:39:00,16:39:00,10737,62,,1,,16296.1,
2908080,15:46:00,15:46:00,9954,1,,,1,0,
2908080,15:47:26,15:47:26,7581,2,,,,650.35,0
2908080,15:49:05,15:49:05,7747,3,,,,1094.04,0
2908080,15:49:43,15:49:43,10730,4,,,,1304.05,0
2908080,15:51:20,15:51:20,4989,5,,,,1761.93,0
2908080,15:52:12,15:52:12,4990,6,,,,2003.57,0
2908080,15:53:01,15:53:01,4991,7,,,,2317.5,0
2908080,15:53:55,15:53:55,4992,8,,,,2601,0
2908080,15:54:31,15:54:31,4993,9,,,,2915.94,0
2908080,15:55:00,15:55:00,4994,10,,,,3094.23,
2908080,15:55:38,15:55:38,4995,11,,,,3253.95,0
2908080,15:56:10,15:56:10,4996,12,,,,3416.7,0
2908080,15:56:55,15:56:55,4997,13,,,,3625.9,0
2908080,15:57:22,15:57:22,4998,14,,,,3727.06,0
2908080,15:58:39,15:58:39,4999,15,,,,4055.92,0
2908080,15:59:23,15:59:23,5000,16,,,,4263.28,0
2908080,16:01:00,16:01:00,10731,17,,,,4763.16,
2908080,16:02:20,16:02:20,4716,18,,,,5285.94,0
2908080,16:02:59,16:02:59,4718,19,,,,5434.74,0
2908080,16:03:31,16:03:31,4717,20,,,,5573.52,0
2908080,16:04:38,16:04:38,4719,21,,,,5870.16,0
2908080,16:05:34,16:05:34,4720,22,,,,6153.11,0
2908080,16:06:31,16:06:31,8216,23,,,,6375.38,0
2908080,16:07:11,16:07:11,858,24,,,,6592.69,0
2908080,16:07:50,16:07:50,859,25,,,,6836.77,0
2908080,16:08:36,16:08:36,860,26,,,,7192.84,0
2908080,16:09:09,16:09:09,861,27,,,,7378.6,0
2908080,16:10:29,16:10:29,2048,28,,,,7816.44,0
2908080,16:11:32,16:11:32,2049,29,,,,8279.45,0
2908080,16:12:02,16:12:02,2050,30,,,,8429.15,0
2908080,16:12:43,16:12:43,2051,31,,,,8634.74,0
2908080,16:13:23,16:13:23,2052,32,,,,8824.69,0
2908080,16:14:00,16:14:00,2053,33,,,,8955.08,
2908080,16:14:45,16:14:45,2054,34,,,,9221.67,0
2908080,16:15:06,16:15:06,2055,35,,,,9366.79,0
2908080,16:15:43,16:15:43,2056,36,,,,9608.66,0
2908080,16:16:12,16:16:12,2057,37,,,,9772.08,0
2908080,16:16:55,16:16:55,2059,38,,,,10086.89,0
2908080,16:17:22,16:17:22,2060,39,,,,10274.63,0
2908080,16:17:54,16:17:54,2061,40,,,,10494.46,0
2908080,16:18:30,16:18:30,2062,41,,,,10704.33,0
2908080,16:19:11,16:19:11,2063,42,,,,10983.07,0
2908080,16:19:38,16:19:38,2064,43,,,,11135.72,0
2908080,16:20:12,16:20:12,2066,44,,,,11363.65,0
2908080,16:20:59,16:20:59,2067,45,,,,11691.82,0
2908080,16:22:05,16:22:05,2068,46,,,,11896.69,0
2908080,16:23:00,16:23:00,508,47,,,,12119.5,0
2908080,16:23:40,16:23:40,509,48,,,,12357.49,0
2908080,16:24:02,16:24:02,463,49,,,,12539.24,0
2908080,16:26:00,16:26:00,510,50,,,,13280.28,
2908080,16:27:31,16:27:31,511,51,,,,13691.62,0
2908080,16:28:17,16:28:17,512,52,,,,13855.73,0
2908080,16:29:21,16:29:21,513,53,,,,14053.38,0
2908080,16:30:15,16:30:15,514,54,,,,14247.37,0
2908080,16:31:03,16:31:03,515,55,,,,14468.24,0
2908080,16:31:57,16:31:57,5896,56,,,,14690.39,0
2908080,16:32:43,16:32:43,5897,57,,,,14861.19,0
2908080,16:33:21,16:33:21,10148,58,,,,15038.06,0
2908080,16:34:04,16:34:04,5899,59,,,,15231.76,0
2908080,16:35:27,16:35:27,5900,60,,,,15535.7,0
2908080,16:38:16,16:38:16,990,61,,,,16069.75,0
2908080,16:39:00,16:39:00,10737,62,,1,,16296.1,
2908100,15:46:00,15:46:00,9954,1,,,1,0,
2908100,15:47:26,15:47:26,7581,2,,,,650.35,0
2908100,15:49:05,15:49:05,7747,3,,,,1094.04,0
2908100,15:49:43,15:49:43,10730,4,,,,1304.05,0
2908100,15:51:20,15:51:20,4989,5,,,,1761.93,0
2908100,15:52:12,15:52:12,4990,6,,,,2003.57,0
2908100,15:53:01,15:53:01,4991,7,,,,2317.5,0
2908100,15:53:55,15:53:55,4992,8,,,,2601,0
2908100,15:54:31,15:54:31,4993,9,,,,2915.94,0
2908100,15:55:00,15:55:00,4994,10,,,,3094.23,
2908100,15:55:38,15:55:38,4995,11,,,,3253.95,0
2908100,15:56:10,15:56:10,4996,12,,,,3416.7,0
2908100,15:56:55,15:56:55,4997,13,,,,3625.9,0
2908100,15:57:22,15:57:22,4998,14,,,,3727.06,0
2908100,15:58:39,15:58:39,4999,15,,,,4055.92,0
2908100,15:59:23,15:59:23,5000,16,,,,4263.28,0
2908100,16:01:00,16:01:00,10731,17,,,,4763.16,
2908100,16:02:20,16:02:20,4716,18,,,,5285.94,0
2908100,16:02:59,16:02:59,4718,19,,,,5434.74,0
2908100,16:03:31,16:03:31,4717,20,,,,5573.52,0
2908100,16:04:38,16:04:38,4719,21,,,,5870.16,0
2908100,16:05:34,16:05:34,4720,22,,,,6153.11,0
2908100,16:06:31,16:06:31,8216,23,,,,6375.38,0
2908100,16:07:11,16:07:11,858,24,,,,6592.69,0
2908100,16:07:50,16:07:50,859,25,,,,6836.77,0
2908100,16:08:36,16:08:36,860,26,,,,7192.84,0
2908100,16:09:09,16:09:09,861,27,,,,7378.6,0
2908100,16:10:29,16:10:29,2048,28,,,,7816.44,0
2908100,16:11:32,16:11:32,2049,29,,,,8279.45,0
2908100,16:12:02,16:12:02,2050,30,,,,8429.15,0
2908100,16:12:43,16:12:43,2051,31,,,,8634.74,0
2908100,16:13:23,16:13:23,2052,32,,,,8824.69,0
2908100,16:14:00,16:14:00,2053,33,,,,8955.08,
2908100,16:14:45,16:14:45,2054,34,,,,9221.67,0
2908100,16:15:06,16:15:06,2055,35,,,,9366.79,0
2908100,16:15:43,16:15:43,2056,36,,,,9608.66,0
2908100,16:16:12,16:16:12,2057,37,,,,9772.08,0
2908100,16:16:55,16:16:55,2059,38,,,,10086.89,0
2908100,16:17:22,16:17:22,2060,39,,,,10274.63,0
2908100,16:17:54,16:17:54,2061,40,,,,10494.46,0
2908100,16:18:30,16:18:30,2062,41,,,,10704.33,0
2908100,16:19:11,16:19:11,2063,42,,,,10983.07,0
2908100,16:19:38,16:19:38,2064,43,,,,11135.72,0
2908100,16:20:12,16:20:12,2066,44,,,,11363.65,0
2908100,16:20:59,16:20:59,2067,45,,,,11691.82,0
2908100,16:22:05,16:22:05,2068,46,,,,11896.69,0
2908100,16:23:00,16:23:00,508,47,,,,12119.5,0
2908100,16:23:40,16:23:40,509,48,,,,12357.49,0
2908100,16:24:02,16:24:02,463,49,,,,12539.24,0
2908100,16:26:00,16:26:00,510,50,,,,13280.28,
2908100,16:27:31,16:27:31,511,51,,,,13691.62,0
2908100,16:28:17,16:28:17,512,52,,,,13855.73,0
2908100,16:29:21,16:29:21,513,53,,,,14053.38,0
2908100,16:30:15,16:30:15,514,54,,,,14247.37,0
2908100,16:31:03,16:31:03,515,55,,,,14468.24,0
2908100,16:31:57,16:31:57,5896,56,,,,14690.39,0
2908100,16:32:43,16:32:43,5897,57,,,,14861.19,0
2908100,16:33:21,16:33:21,10148,58,,,,15038.06,0
2908100,16:34:04,16:34:04,5899,59,,,,15231.76,0
2908100,16:35:27,16:35:27,5900,60,,,,15535.7,0
2908100,16:38:16,16:38:16,990,61,,,,16069.75,0
2908100,16:39:00,16:39:00,10737,62,,1,,16296.1,
29105090,17:39:00,17:39:00,9954,1,,,1,0,
29105090,17:40:26,17:40:26,7581,2,,,,650.35,0
29105090,17:42:05,17:42:05,7747,3,,,,1094.04,0
29105090,17:42:43,17:42:43,10730,4,,,,1304.05,0
29105090,17:44:20,17:44:20,4989,5,,,,1761.93,0
29105090,17:45:12,17:45:12,4990,6,,,,2003.57,0
29105090,17:46:01,17:46:01,4991,7,,,,2317.5,0
29105090,17:46:55,17:46:55,4992,8,,,,2601,0
29105090,17:47:31,17:47:31,4993,9,,,,2915.94,0
29105090,17:48:00,17:48:00,4994,10,,,,3094.23,
29105090,17:48:38,17:48:38,4995,11,,,,3253.95,0
29105090,17:49:10,17:49:10,4996,12,,,,3416.7,0
29105090,17:49:55,17:49:55,4997,13,,,,3625.9,0
29105090,17:50:22,17:50:22,4998,14,,,,3727.06,0
29105090,17:51:39,17:51:39,4999,15,,,,4055.92,0
29105090,17:52:23,17:52:23,5000,16,,,,4263.28,0
29105090,17:54:00,17:54:00,10731,17,,,,4763.16,
29105090,17:55:39,17:55:39,4716,18,,,,5285.94,0
29105090,17:56:26,17:56:26,4718,19,,,,5434.74,0
29105090,17:57:06,17:57:06,4717,20,,,,5573.52,0
29105090,17:58:28,17:58:28,4719,21,,,,5870.16,0
29105090,17:59:38,17:59:38,4720,22,,,,6153.11,0
29105090,18:00:47,18:00:47,8216,23,,,,6375.38,0
29105090,18:01:37,18:01:37,858,24,,,,6592.69,0
29105090,18:02:24,18:02:24,859,25,,,,6836.77,0
29105090,18:03:22,18:03:22,860,26,,,,7192.84,0
29105090,18:04:01,18:04:01,861,27,,,,7378.6,0
29105090,18:05:41,18:05:41,2048,28,,,,7816.44,0
29105090,18:06:58,18:06:58,2049,29,,,,8279.45,0
29105090,18:07:35,18:07:35,2050,30,,,,8429.15,0
29105090,18:08:25,18:08:25,2051,31,,,,8634.74,0
29105090,18:09:15,18:09:15,2052,32,,,,8824.69,0
29105090,18:10:00,18:10:00,2053,33,,,,8955.08,
29105090,18:10:45,18:10:45,2054,34,,,,9221.67,0
29105090,18:11:06,18:11:06,2055,35,,,,9366.79,0
29105090,18:11:43,18:11:43,2056,36,,,,9608.66,0
29105090,18:12:12,18:12:12,2057,37,,,,9772.08,0
29105090,18:12:55,18:12:55,2059,38,,,,10086.89,0
29105090,18:13:22,18:13:22,2060,39,,,,10274.63,0
29105090,18:13:54,18:13:54,2061,40,,,,10494.46,0
29105090,18:14:30,18:14:30,2062,41,,,,10704.33,0
29105090,18:15:11,18:15:11,2063,42,,,,10983.07,0
29105090,18:15:38,18:15:38,2064,43,,,,11135.72,0
29105090,18:16:12,18:16:12,2066,44,,,,11363.65,0
29105090,18:16:59,18:16:59,2067,45,,,,11691.82,0
29105090,18:18:05,18:18:05,2068,46,,,,11896.69,0
29105090,18:19:00,18:19:00,508,47,,,,12119.5,0
29105090,18:19:40,18:19:40,509,48,,,,12357.49,0
29105090,18:20:02,18:20:02,463,49,,,,12539.24,0
29105090,18:22:00,18:22:00,510,50,,,,13280.28,
29105090,18:23:31,18:23:31,511,51,,,,13691.62,0
29105090,18:24:17,18:24:17,512,52,,,,13855.73,0
29105090,18:25:21,18:25:21,513,53,,,,14053.38,0
29105090,18:26:15,18:26:15,514,54,,,,14247.37,0
29105090,18:27:03,18:27:03,515,55,,,,14468.24,0
29105090,18:27:57,18:27:57,5896,56,,,,14690.39,0
29105090,18:28:43,18:28:43,5897,57,,,,14861.19,0
29105090,18:29:21,18:29:21,10148,58,,,,15038.06,0
29105090,18:30:04,18:30:04,5899,59,,,,15231.76,0
29105090,18:31:27,18:31:27,5900,60,,,,15535.7,0
29105090,18:34:16,18:34:16,990,61,,,,16069.75,0
29105090,18:35:00,18:35:00,10737,62,,1,,16296.1,
29231090,06:51:00,06:51:00,9954,1,,,1,0,
29231090,06:52:17,06:52:17,7581,2,,,,650.35,0
29231090,06:53:44,06:53:44,7747,3,,,,1094.04,0
29231090,06:54:18,06:54:18,10730,4,,,,1304.05,0
29231090,06:55:44,06:55:44,4989,5,,,,1761.93,0
29231090,06:56:31,06:56:31,4990,6,,,,2003.57,0
29231090,06:57:14,06:57:14,4991,7,,,,2317.5,0
29231090,06:58:02,06:58:02,4992,8,,,,2601,0
29231090,06:58:34,06:58:34,4993,9,,,,2915.94,0
29231090,06:59:00,06:59:00,4994,10,,,,3094.23,
29231090,06:59:38,06:59:38,4995,11,,,,3253.95,0
29231090,07:00:10,07:00:10,4996,12,,,,3416.7,0
29231090,07:00:55,07:00:55,4997,13,,,,3625.9,0
29231090,07:01:22,07:01:22,4998,14,,,,3727.06,0
29231090,07:02:39,07:02:39,4999,15,,,,4055.92,0
29231090,07:03:23,07:03:23,5000,16,,,,4263.28,0
29231090,07:05:00,07:05:00,10731,17,,,,4763.16,
29231090,07:06:33,07:06:33,4716,18,,,,5285.94,0
29231090,07:07:17,07:07:17,4718,19,,,,5434.74,0
29231090,07:07:54,07:07:54,4717,20,,,,5573.52,0
29231090,07:09:11,07:09:11,4719,21,,,,5870.16,0
29231090,07:10:17,07:10:17,4720,22,,,,6153.11,0
29231090,07:11:22,07:11:22,8216,23,,,,6375.38,0
29231090,07:12:09,07:12:09,858,24,,,,6592.69,0
29231090,07:12:53,07:12:53,859,25,,,,6836.77,0
29231090,07:13:46,07:13:46,860,26,,,,7192.84,0
29231090,07:14:24,07:14:24,861,27,,,,7378.6,0
29231090,07:15:57,07:15:57,2048,28,,,,7816.44,0
29231090,07:17:09,07:17:09,2049,29,,,,8279.45,0
29231090,07:17:44,07:17:44,2050,30,,,,8429.15,0
29231090,07:18:31,07:18:31,2051,31,,,,8634.74,0
29231090,07:19:18,07:19:18,2052,32,,,,8824.69,0
29231090,07:20:00,07:20:00,2053,33,,,,8955.08,
29231090,07:20:41,07:20:41,2054,34,,,,9221.67,0
29231090,07:21:00,07:21:00,2055,35,,,,9366.79,0
29231090,07:21:35,07:21:35,2056,36,,,,9608.66,0
29231090,07:22:01,07:22:01,2057,37,,,,9772.08,0
29231090,07:22:41,07:22:41,2059,38,,,,10086.89,0
29231090,07:23:05,07:23:05,2060,39,,,,10274.63,0
29231090,07:23:34,07:23:34,2061,40,,,,10494.46,0
29231090,07:24:07,07:24:07,2062,41,,,,10704.33,0
29231090,07:24:45,07:24:45,2063,42,,,,10983.07,0
29231090,07:25:10,07:25:10,2064,43,,,,11135.72,0
29231090,07:25:41,07:25:41,2066,44,,,,11363.65,0
29231090,07:26:24,07:26:24,2067,45,,,,11691.82,0
29231090,07:27:25,07:27:25,2068,46,,,,11896.69,0
29231090,07:28:15,07:28:15,508,47,,,,12119.5,0
29231090,07:28:51,07:28:51,509,48,,,,12357.49,0
29231090,07:29:12,07:29:12,463,49,,,,12539.24,0
29231090,07:31:00,07:31:00,510,50,,,,13280.28,
29231090,07:32:24,07:32:24,511,51,,,,13691.62,0
29231090,07:33:06,07:33:06,512,52,,,,13855.73,0
29231090,07:34:06,07:34:06,513,53,,,,14053.38,0
29231090,07:34:55,07:34:55,514,54,,,,14247.37,0
29231090,07:35:40,07:35:40,515,55,,,,14468.24,0
29231090,07:36:30,07:36:30,5896,56,,,,14690.39,0
29231090,07:37:12,07:37:12,5897,57,,,,14861.19,0
29231090,07:37:47,07:37:47,10148,58,,,,15038.06,0
29231090,07:38:26,07:38:26,5899,59,,,,15231.76,0
29231090,07:39:43,07:39:43,5900,60,,,,15535.7,0
29231090,07:42:20,07:42:20,990,61,,,,16069.75,0
29231090,07:43:00,07:43:00,10737,62,,1,,16296.1,
29467070,19:04:00,19:04:00,9954,1,,,1,0,
29467070,19:05:17,19:05:17,7581,2,,,,650.35,0
29467070,19:06:44,19:06:44,7747,3,,,,1094.04,0
29467070,19:07:18,19:07:18,10730,4,,,,1304.05,0
29467070,19:08:44,19:08:44,4989,5,,,,1761.93,0
29467070,19:09:31,19:09:31,4990,6,,,,2003.57,0
29467070,19:10:14,19:10:14,4991,7,,,,2317.5,0
29467070,19:11:02,19:11:02,4992,8,,,,2601,0
29467070,19:11:34,19:11:34,4993,9,,,,2915.94,0
29467070,19:12:00,19:12:00,4994,10,,,,3094.23,
29467070,19:12:38,19:12:38,4995,11,,,,3253.95,0
29467070,19:13:10,19:13:10,4996,12,,,,3416.7,0
29467070,19:13:55,19:13:55,4997,13,,,,3625.9,0
29467070,19:14:22,19:14:22,4998,14,,,,3727.06,0
29467070,19:15:39,19:15:39,4999,15,,,,4055.92,0
29467070,19:16:23,19:16:23,5000,16,,,,4263.28,0
29467070,19:18:00,19:18:00,10731,17,,,,4763.16,
29467070,19:19:20,19:19:20,4716,18,,,,5285.94,0
29467070,19:19:59,19:19:59,4718,19,,,,5434.74,0
29467070,19:20:31,19:20:31,4717,20,,,,5573.52,0
29467070,19:21:38,19:21:38,4719,21,,,,5870.16,0
29467070,19:22:34,19:22:34,4720,22,,,,6153.11,0
29467070,19:23:31,19:23:31,8216,23,,,,6375.38,0
29467070,19:24:11,19:24:11,858,24,,,,6592.69,0
29467070,19:24:50,19:24:50,859,25,,,,6836.77,0
29467070,19:25:36,19:25:36,860,26,,,,7192.84,0
29467070,19:26:09,19:26:09,861,27,,,,7378.6,0
29467070,19:27:29,19:27:29,2048,28,,,,7816.44,0
29467070,19:28:32,19:28:32,2049,29,,,,8279.45,0
29467070,19:29:02,19:29:02,2050,30,,,,8429.15,0
29467070,19:29:43,19:29:43,2051,31,,,,8634.74,0
29467070,19:30:23,19:30:23,2052,32,,,,8824.69,0
29467070,19:31:00,19:31:00,2053,33,,,,8955.08,
29467070,19:31:45,19:31:45,2054,34,,,,9221.67,0
29467070,19:32:06,19:32:06,2055,35,,,,9366.79,0
29467070,19:32:43,19:32:43,2056,36,,,,9608.66,0
29467070,19:33:12,19:33:12,2057,37,,,,9772.08,0
29467070,19:33:55,19:33:55,2059,38,,,,10086.89,0
29467070,19:34:22,19:34:22,2060,39,,,,10274.63,0
29467070,19:34:54,19:34:54,2061,40,,,,10494.46,0
29467070,19:35:30,19:35:30,2062,41,,,,10704.33,0
29467070,19:36:11,19:36:11,2063,42,,,,10983.07,0
29467070,19:36:38,19:36:38,2064,43,,,,11135.72,0
29467070,19:37:12,19:37:12,2066,44,,,,11363.65,0
29467070,19:37:59,19:37:59,2067,45,,,,11691.82,0
29467070,19:39:05,19:39:05,2068,46,,,,11896.69,0
29467070,19:40:00,19:40:00,508,47,,,,12119.5,0
29467070,19:40:40,19:40:40,509,48,,,,12357.49,0
29467070,19:41:02,19:41:02,463,49,,,,12539.24,0
29467070,19:43:00,19:43:00,510,50,,,,13280.28,
29467070,19:44:31,19:44:31,511,51,,,,13691.62,0
29467070,19:45:17,19:45:17,512,52,,,,13855.73,0
29467070,19:46:21,19:46:21,513,53,,,,14053.38,0
29467070,19:47:15,19:47:15,514,54,,,,14247.37,0
29467070,19:48:03,19:48:03,515,55,,,,14468.24,0
29467070,19:48:57,19:48:57,5896,56,,,,14690.39,0
29467070,19:49:43,19:49:43,5897,57,,,,14861.19,0
29467070,19:50:21,19:50:21,10148,58,,,,15038.06,0
29467070,19:51:04,19:51:04,5899,59,,,,15231.76,0
29467070,19:52:27,19:52:27,5900,60,,,,15535.7,0
29467070,19:55:16,19:55:16,990,61,,,,16069.75,0
29467070,19:56:00,19:56:00,10737,62,,1,,16296.1,
29993070,15:04:00,15:04:00,9954,1,,,1,0,
29993070,15:05:26,15:05:26,7581,2,,,,650.35,0
29993070,15:07:05,15:07:05,7747,3,,,,1094.04,0
29993070,15:07:43,15:07:43,10730,4,,,,1304.05,0
29993070,15:09:20,15:09:20,4989,5,,,,1761.93,0
29993070,15:10:12,15:10:12,4990,6,,,,2003.57,0
29993070,15:11:01,15:11:01,4991,7,,,,2317.5,0
29993070,15:11:55,15:11:55,4992,8,,,,2601,0
29993070,15:12:31,15:12:31,4993,9,,,,2915.94,0
29993070,15:13:00,15:13:00,4994,10,,,,3094.23,
29993070,15:13:38,15:13:38,4995,11,,,,3253.95,0
29993070,15:14:10,15:14:10,4996,12,,,,3416.7,0
29993070,15:14:55,15:14:55,4997,13,,,,3625.9,0
29993070,15:15:22,15:15:22,4998,14,,,,3727.06,0
29993070,15:16:39,15:16:39,4999,15,,,,4055.92,0
29993070,15:17:23,15:17:23,5000,16,,,,4263.28,0
29993070,15:19:00,15:19:00,10731,17,,,,4763.16,
29993070,15:20:20,15:20:20,4716,18,,,,5285.94,0
29993070,15:20:59,15:20:59,4718,19,,,,5434.74,0
29993070,15:21:31,15:21:31,4717,20,,,,5573.52,0
29993070,15:22:38,15:22:38,4719,21,,,,5870.16,0
29993070,15:23:34,15:23:34,4720,22,,,,6153.11,0
29993070,15:24:31,15:24:31,8216,23,,,,6375.38,0
29993070,15:25:11,15:25:11,858,24,,,,6592.69,0
29993070,15:25:50,15:25:50,859,25,,,,6836.77,0
29993070,15:26:36,15:26:36,860,26,,,,7192.84,0
29993070,15:27:09,15:27:09,861,27,,,,7378.6,0
29993070,15:28:29,15:28:29,2048,28,,,,7816.44,0
29993070,15:29:32,15:29:32,2049,29,,,,8279.45,0
29993070,15:30:02,15:30:02,2050,30,,,,8429.15,0
29993070,15:30:43,15:30:43,2051,31,,,,8634.74,0
29993070,15:31:23,15:31:23,2052,32,,,,8824.69,0
29993070,15:32:00,15:32:00,2053,33,,,,8955.08,
29993070,15:32:45,15:32:45,2054,34,,,,9221.67,0
29993070,15:33:06,15:33:06,2055,35,,,,9366.79,0
29993070,15:33:43,15:33:43,2056,36,,,,9608.66,0
29993070,15:34:12,15:34:12,2057,37,,,,9772.08,0
29993070,15:34:55,15:34:55,2059,38,,,,10086.89,0
29993070,15:35:22,15:35:22,2060,39,,,,10274.63,0
29993070,15:35:54,15:35:54,2061,40,,,,10494.46,0
29993070,15:36:30,15:36:30,2062,41,,,,10704.33,0
29993070,15:37:11,15:37:11,2063,42,,,,10983.07,0
29993070,15:37:38,15:37:38,2064,43,,,,11135.72,0
29993070,15:38:12,15:38:12,2066,44,,,,11363.65,0
29993070,15:38:59,15:38:59,2067,45,,,,11691.82,0
29993070,15:40:05,15:40:05,2068,46,,,,11896.69,0
29993070,15:41:00,15:41:00,508,47,,,,12119.5,0
29993070,15:41:40,15:41:40,509,48,,,,12357.49,0
29993070,15:42:02,15:42:02,463,49,,,,12539.24,0
29993070,15:44:00,15:44:00,510,50,,,,13280.28,
29993070,15:45:31,15:45:31,511,51,,,,13691.62,0
29993070,15:46:17,15:46:17,512,52,,,,13855.73,0
29993070,15:47:21,15:47:21,513,53,,,,14053.38,0
29993070,15:48:15,15:48:15,514,54,,,,14247.37,0
29993070,15:49:03,15:49:03,515,55,,,,14468.24,0
29993070,15:49:57,15:49:57,5896,56,,,,14690.39,0
29993070,15:50:43,15:50:43,5897,57,,,,14861.19,0
29993070,15:51:21,15:51:21,10148,58,,,,15038.06,0
29993070,15:52:04,15:52:04,5899,59,,,,15231.76,0
29993070,15:53:27,15:53:27,5900,60,,,,15535.7,0
29993070,15:56:16,15:56:16,990,61,,,,16069.75,0
29993070,15:57:00,15:57:00,10737,62,,1,,16296.1,
30219010,11:46:00,11:46:00,9954,1,,,1,0,
30219010,11:47:17,11:47:17,7581,2,,,,650.35,0
30219010,11:48:44,11:48:44,7747,3,,,,1094.04,0
30219010,11:49:18,11:49:18,10730,4,,,,1304.05,0
30219010,11:50:44,11:50:44,4989,5,,,,1761.93,0
30219010,11:51:31,11:51:31,4990,6,,,,2003.57,0
30219010,11:52:14,11:52:14,4991,7,,,,2317.5,0
30219010,11:53:02,11:53:02,4992,8,,,,2601,0
30219010,11:53:34,11:53:34,4993,9,,,,2915.94,0
30219010,11:54:00,11:54:00,4994,10,,,,3094.23,
30219010,11:54:38,11:54:38,4995,11,,,,3253.95,0
30219010,11:55:10,11:55:10,4996,12,,,,3416.7,0
30219010,11:55:55,11:55:55,4997,13,,,,3625.9,0
30219010,11:56:22,11:56:22,4998,14,,,,3727.06,0
30219010,11:57:39,11:57:39,4999,15,,,,4055.92,0
30219010,11:58:23,11:58:23,5000,16,,,,4263.28,0
30219010,12:00:00,12:00:00,10731,17,,,,4763.16,
30219010,12:01:14,12:01:14,4716,18,,,,5285.94,0
30219010,12:01:50,12:01:50,4718,19,,,,5434.74,0
30219010,12:02:19,12:02:19,4717,20,,,,5573.52,0
30219010,12:03:21,12:03:21,4719,21,,,,5870.16,0
30219010,12:04:13,12:04:13,4720,22,,,,6153.11,0
30219010,12:05:05,12:05:05,8216,23,,,,6375.38,0
30219010,12:05:43,12:05:43,858,24,,,,6592.69,0
30219010,12:06:18,12:06:18,859,25,,,,6836.77,0
30219010,12:07:01,12:07:01,860,26,,,,7192.84,0
30219010,12:07:31,12:07:31,861,27,,,,7378.6,0
30219010,12:08:46,12:08:46,2048,28,,,,7816.44,0
30219010,12:09:43,12:09:43,2049,29,,,,8279.45,0
30219010,12:10:11,12:10:11,2050,30,,,,8429.15,0
30219010,12:10:49,12:10:49,2051,31,,,,8634.74,0
30219010,12:11:26,12:11:26,2052,32,,,,8824.69,0
30219010,12:12:00,12:12:00,2053,33,,,,8955.08,
30219010,12:12:45,12:12:45,2054,34,,,,9221.67,0
30219010,12:13:06,12:13:06,2055,35,,,,9366.79,0
30219010,12:13:43,12:13:43,2056,36,,,,9608.66,0
30219010,12:14:12,12:14:12,2057,37,,,,9772.08,0
30219010,12:14:55,12:14:55,2059,38,,,,10086.89,0
30219010,12:15:22,12:15:22,2060,39,,,,10274.63,0
30219010,12:15:54,12:15:54,2061,40,,,,10494.46,0
30219010,12:16:30,12:16:30,2062,41,,,,10704.33,0
30219010,12:17:11,12:17:11,2063,42,,,,10983.07,0
30219010,12:17:38,12:17:38,2064,43,,,,11135.72,0
30219010,12:18:12,12:18:12,2066,44,,,,11363.65,0
30219010,12:18:59,12:18:59,2067,45,,,,11691.82,0
30219010,12:20:05,12:20:05,2068,46,,,,11896.69,0
30219010,12:21:00,12:21:00,508,47,,,,12119.5,0
30219010,12:21:40,12:21:40,509,48,,,,12357.49,0
30219010,12:22:02,12:22:02,463,49,,,,12539.24,0
30219010,12:24:00,12:24:00,510,50,,,,13280.28,
30219010,12:25:24,12:25:24,511,51,,,,13691.62,0
30219010,12:26:06,12:26:06,512,52,,,,13855.73,0
30219010,12:27:06,12:27:06,513,53,,,,14053.38,0
30219010,12:27:55,12:27:55,514,54,,,,14247.37,0
30219010,12:28:40,12:28:40,515,55,,,,14468.24,0
30219010,12:29:30,12:29:30,5896,56,,,,14690.39,0
30219010,12:30:12,12:30:12,5897,57,,,,14861.19,0
30219010,12:30:47,12:30:47,10148,58,,,,15038.06,0
30219010,12:31:26,12:31:26,5899,59,,,,15231.76,0
30219010,12:32:43,12:32:43,5900,60,,,,15535.7,0
30219010,12:35:20,12:35:20,990,61,,,,16069.75,0
30219010,12:36:00,12:36:00,10737,62,,1,,16296.1,
30219080,11:46:00,11:46:00,9954,1,,,1,0,
30219080,11:47:17,11:47:17,7581,2,,,,650.35,0
30219080,11:48:44,11:48:44,7747,3,,,,1094.04,0
30219080,11:49:18,11:49:18,10730,4,,,,1304.05,0
30219080,11:50:44,11:50:44,4989,5,,,,1761.93,0
30219080,11:51:31,11:51:31,4990,6,,,,2003.57,0
30219080,11:52:14,11:52:14,4991,7,,,,2317.5,0
30219080,11:53:02,11:53:02,4992,8,,,,2601,0
30219080,11:53:34,11:53:34,4993,9,,,,2915.94,0
30219080,11:54:00,11:54:00,4994,10,,,,3094.23,
30219080,11:54:38,11:54:38,4995,11,,,,3253.95,0
30219080,11:55:10,11:55:10,4996,12,,,,3416.7,0
30219080,11:55:55,11:55:55,4997,13,,,,3625.9,0
30219080,11:56:22,11:56:22,4998,14,,,,3727.06,0
30219080,11:57:39,11:57:39,4999,15,,,,4055.92,0
30219080,11:58:23,11:58:23,5000,16,,,,4263.28,0
30219080,12:00:00,12:00:00,10731,17,,,,4763.16,
30219080,12:01:14,12:01:14,4716,18,,,,5285.94,0
30219080,12:01:50,12:01:50,4718,19,,,,5434.74,0
30219080,12:02:19,12:02:19,4717,20,,,,5573.52,0
30219080,12:03:21,12:03:21,4719,21,,,,5870.16,0
30219080,12:04:13,12:04:13,4720,22,,,,6153.11,0
30219080,12:05:05,12:05:05,8216,23,,,,6375.38,0
30219080,12:05:43,12:05:43,858,24,,,,6592.69,0
30219080,12:06:18,12:06:18,859,25,,,,6836.77,0
30219080,12:07:01,12:07:01,860,26,,,,7192.84,0
30219080,12:07:31,12:07:31,861,27,,,,7378.6,0
30219080,12:08:46,12:08:46,2048,28,,,,7816.44,0
30219080,12:09:43,12:09:43,2049,29,,,,8279.45,0
30219080,12:10:11,12:10:11,2050,30,,,,8429.15,0
30219080,12:10:49,12:10:49,2051,31,,,,8634.74,0
30219080,12:11:26,12:11:26,2052,32,,,,8824.69,0
30219080,12:12:00,12:12:00,2053,33,,,,8955.08,
30219080,12:12:45,12:12:45,2054,34,,,,9221.67,0
30219080,12:13:06,12:13:06,2055,35,,,,9366.79,0
30219080,12:13:43,12:13:43,2056,36,,,,9608.66,0
30219080,12:14:12,12:14:12,2057,37,,,,9772.08,0
30219080,12:14:55,12:14:55,2059,38,,,,10086.89,0
30219080,12:15:22,12:15:22,2060,39,,,,10274.63,0
30219080,12:15:54,12:15:54,2061,40,,,,10494.46,0
30219080,12:16:30,12:16:30,2062,41,,,,10704.33,0
30219080,12:17:11,12:17:11,2063,42,,,,10983.07,0
30219080,12:17:38,12:17:38,2064,43,,,,11135.72,0
30219080,12:18:12,12:18:12,2066,44,,,,11363.65,0
30219080,12:18:59,12:18:59,2067,45,,,,11691.82,0
30219080,12:20:05,12:20:05,2068,46,,,,11896.69,0
30219080,12:21:00,12:21:00,508,47,,,,12119.5,0
30219080,12:21:40,12:21:40,509,48,,,,12357.49,0
30219080,12:22:02,12:22:02,463,49,,,,12539.24,0
30219080,12:24:00,12:24:00,510,50,,,,13280.28,
30219080,12:25:24,12:25:24,511,51,,,,13691.62,0
30219080,12:26:06,12:26:06,512,52,,,,13855.73,0
30219080,12:27:06,12:27:06,513,53,,,,14053.38,0
30219080,12:27:55,12:27:55,514,54,,,,14247.37,0
30219080,12:28:40,12:28:40,515,55,,,,14468.24,0
30219080,12:29:30,12:29:30,5896,56,,,,14690.39,0
30219080,12:30:12,12:30:12,5897,57,,,,14861.19,0
30219080,12:30:47,12:30:47,10148,58,,,,15038.06,0
30219080,12:31:26,12:31:26,5899,59,,,,15231.76,0
30219080,12:32:43,12:32:43,5900,60,,,,15535.7,0
30219080,12:35:20,12:35:20,990,61,,,,16069.75,0
30219080,12:36:00,12:36:00,10737,62,,1,,16296.1,
30219100,11:46:00,11:46:00,9954,1,,,1,0,
30219100,11:47:17,11:47:17,7581,2,,,,650.35,0
30219100,11:48:44,11:48:44,7747,3,,,,1094.04,0
30219100,11:49:18,11:49:18,10730,4,,,,1304.05,0
30219100,11:50:44,11:50:44,4989,5,,,,1761.93,0
30219100,11:51:31,11:51:31,4990,6,,,,2003.57,0
30219100,11:52:14,11:52:14,4991,7,,,,2317.5,0
30219100,11:53:02,11:53:02,4992,8,,,,2601,0
30219100,11:53:34,11:53:34,4993,9,,,,2915.94,0
30219100,11:54:00,11:54:00,4994,10,,,,3094.23,
30219100,11:54:38,11:54:38,4995,11,,,,3253.95,0
30219100,11:55:10,11:55:10,4996,12,,,,3416.7,0
30219100,11:55:55,11:55:55,4997,13,,,,3625.9,0
30219100,11:56:22,11:56:22,4998,14,,,,3727.06,0
30219100,11:57:39,11:57:39,4999,15,,,,4055.92,0
30219100,11:58:23,11:58:23,5000,16,,,,4263.28,0
30219100,12:00:00,12:00:00,10731,17,,,,4763.16,
30219100,12:01:14,12:01:14,4716,18,,,,5285.94,0
30219100,12:01:50,12:01:50,4718,19,,,,5434.74,0
30219100,12:02:19,12:02:19,4717,20,,,,5573.52,0
30219100,12:03:21,12:03:21,4719,21,,,,5870.16,0
30219100,12:04:13,12:04:13,4720,22,,,,6153.11,0
30219100,12:05:05,12:05:05,8216,23,,,,6375.38,0
30219100,12:05:43,12:05:43,858,24,,,,6592.69,0
30219100,12:06:18,12:06:18,859,25,,,,6836.77,0
30219100,12:07:01,12:07:01,860,26,,,,7192.84,0
30219100,12:07:31,12:07:31,861,27,,,,7378.6,0
30219100,12:08:46,12:08:46,2048,28,,,,7816.44,0
30219100,12:09:43,12:09:43,2049,29,,,,8279.45,0
30219100,12:10:11,12:10:11,2050,30,,,,8429.15,0
30219100,12:10:49,12:10:49,2051,31,,,,8634.74,0
30219100,12:11:26,12:11:26,2052,32,,,,8824.69,0
30219100,12:12:00,12:12:00,2053,33,,,,8955.08,
30219100,12:12:45,12:12:45,2054,34,,,,9221.67,0
30219100,12:13:06,12:13:06,2055,35,,,,9366.79,0
30219100,12:13:43,12:13:43,2056,36,,,,9608.66,0
30219100,12:14:12,12:14:12,2057,37,,,,9772.08,0
30219100,12:14:55,12:14:55,2059,38,,,,10086.89,0
30219100,12:15:22,12:15:22,2060,39,,,,10274.63,0
30219100,12:15:54,12:15:54,2061,40,,,,10494.46,0
30219100,12:16:30,12:16:30,2062,41,,,,10704.33,0
30219100,12:17:11,12:17:11,2063,42,,,,10983.07,0
30219100,12:17:38,12:17:38,2064,43,,,,11135.72,0
30219100,12:18:12,12:18:12,2066,44,,,,11363.65,0
30219100,12:18:59,12:18:59,2067,45,,,,11691.82,0
30219100,12:20:05,12:20:05,2068,46,,,,11896.69,0
30219100,12:21:00,12:21:00,508,47,,,,12119.5,0
30219100,12:21:40,12:21:40,509,48,,,,12357.49,0
30219100,12:22:02,12:22:02,463,49,,,,12539.24,0
30219100,12:24:00,12:24:00,510,50,,,,13280.28,
30219100,12:25:24,12:25:24,511,51,,,,13691.62,0
30219100,12:26:06,12:26:06,512,52,,,,13855.73,0
30219100,12:27:06,12:27:06,513,53,,,,14053.38,0
30219100,12:27:55,12:27:55,514,54,,,,14247.37,0
30219100,12:28:40,12:28:40,515,55,,,,14468.24,0
30219100,12:29:30,12:29:30,5896,56,,,,14690.39,0
30219100,12:30:12,12:30:12,5897,57,,,,14861.19,0
30219100,12:30:47,12:30:47,10148,58,,,,15038.06,0
30219100,12:31:26,12:31:26,5899,59,,,,15231.76,0
30219100,12:32:43,12:32:43,5900,60,,,,15535.7,0
30219100,12:35:20,12:35:20,990,61,,,,16069.75,0
30219100,12:36:00,12:36:00,10737,62,,1,,16296.1,
30325070,17:04:00,17:04:00,9954,1,,,1,0,
30325070,17:05:26,17:05:26,7581,2,,,,650.35,0
30325070,17:07:05,17:07:05,7747,3,,,,1094.04,0
30325070,17:07:43,17:07:43,10730,4,,,,1304.05,0
30325070,17:09:20,17:09:20,4989,5,,,,1761.93,0
30325070,17:10:12,17:10:12,4990,6,,,,2003.57,0
30325070,17:11:01,17:11:01,4991,7,,,,2317.5,0
30325070,17:11:55,17:11:55,4992,8,,,,2601,0
30325070,17:12:31,17:12:31,4993,9,,,,2915.94,0
30325070,17:13:00,17:13:00,4994,10,,,,3094.23,
30325070,17:13:38,17:13:38,4995,11,,,,3253.95,0
30325070,17:14:10,17:14:10,4996,12,,,,3416.7,0
30325070,17:14:55,17:14:55,4997,13,,,,3625.9,0
30325070,17:15:22,17:15:22,4998,14,,,,3727.06,0
30325070,17:16:39,17:16:39,4999,15,,,,4055.92,0
30325070,17:17:23,17:17:23,5000,16,,,,4263.28,0
30325070,17:19:00,17:19:00,10731,17,,,,4763.16,
30325070,17:20:20,17:20:20,4716,18,,,,5285.94,0
30325070,17:20:59,17:20:59,4718,19,,,,5434.74,0
30325070,17:21:31,17:21:31,4717,20,,,,5573.52,0
30325070,17:22:38,17:22:38,4719,21,,,,5870.16,0
30325070,17:23:34,17:23:34,4720,22,,,,6153.11,0
30325070,17:24:31,17:24:31,8216,23,,,,6375.38,0
30325070,17:25:11,17:25:11,858,24,,,,6592.69,0
30325070,17:25:50,17:25:50,859,25,,,,6836.77,0
30325070,17:26:36,17:26:36,860,26,,,,7192.84,0
30325070,17:27:09,17:27:09,861,27,,,,7378.6,0
30325070,17:28:29,17:28:29,2048,28,,,,7816.44,0
30325070,17:29:32,17:29:32,2049,29,,,,8279.45,0
30325070,17:30:02,17:30:02,2050,30,,,,8429.15,0
30325070,17:30:43,17:30:43,2051,31,,,,8634.74,0
30325070,17:31:23,17:31:23,2052,32,,,,8824.69,0
30325070,17:32:00,17:32:00,2053,33,,,,8955.08,
30325070,17:32:45,17:32:45,2054,34,,,,9221.67,0
30325070,17:33:06,17:33:06,2055,35,,,,9366.79,0
30325070,17:33:43,17:33:43,2056,36,,,,9608.66,0
30325070,17:34:12,17:34:12,2057,37,,,,9772.08,0
30325070,17:34:55,17:34:55,2059,38,,,,10086.89,0
30325070,17:35:22,17:35:22,2060,39,,,,10274.63,0
30325070,17:35:54,17:35:54,2061,40,,,,10494.46,0
30325070,17:36:30,17:36:30,2062,41,,,,10704.33,0
30325070,17:37:11,17:37:11,2063,42,,,,10983.07,0
30325070,17:37:38,17:37:38,2064,43,,,,11135.72,0
30325070,17:38:12,17:38:12,2066,44,,,,11363.65,0
30325070,17:38:59,17:38:59,2067,45,,,,11691.82,0
30325070,17:40:05,17:40:05,2068,46,,,,11896.69,0
30325070,17:41:00,17:41:00,508,47,,,,12119.5,0
30325070,17:41:40,17:41:40,509,48,,,,12357.49,0
30325070,17:42:02,17:42:02,463,49,,,,12539.24,0
30325070,17:44:00,17:44:00,510,50,,,,13280.28,
30325070,17:45:31,17:45:31,511,51,,,,13691.62,0
30325070,17:46:17,17:46:17,512,52,,,,13855.73,0
30325070,17:47:21,17:47:21,513,53,,,,14053.38,0
30325070,17:48:15,17:48:15,514,54,,,,14247.37,0
30325070,17:49:03,17:49:03,515,55,,,,14468.24,0
30325070,17:49:57,17:49:57,5896,56,,,,14690.39,0
30325070,17:50:43,17:50:43,5897,57,,,,14861.19,0
30325070,17:51:21,17:51:21,10148,58,,,,15038.06,0
30325070,17:52:04,17:52:04,5899,59,,,,15231.76,0
30325070,17:53:27,17:53:27,5900,60,,,,15535.7,0
30325070,17:56:16,17:56:16,990,61,,,,16069.75,0
30325070,17:57:00,17:57:00,10737,62,,1,,16296.1,
30490110,16:34:00,16:34:00,9954,1,,,1,0,
30490110,16:35:26,16:35:26,7581,2,,,,650.35,0
30490110,16:37:05,16:37:05,7747,3,,,,1094.04,0
30490110,16:37:43,16:37:43,10730,4,,,,1304.05,0
30490110,16:39:20,16:39:20,4989,5,,,,1761.93,0
30490110,16:40:12,16:40:12,4990,6,,,,2003.57,0
30490110,16:41:01,16:41:01,4991,7,,,,2317.5,0
30490110,16:41:55,16:41:55,4992,8,,,,2601,0
30490110,16:42:31,16:42:31,4993,9,,,,2915.94,0
30490110,16:43:00,16:43:00,4994,10,,,,3094.23,
30490110,16:43:38,16:43:38,4995,11,,,,3253.95,0
30490110,16:44:10,16:44:10,4996,12,,,,3416.7,0
30490110,16:44:55,16:44:55,4997,13,,,,3625.9,0
30490110,16:45:22,16:45:22,4998,14,,,,3727.06,0
30490110,16:46:39,16:46:39,4999,15,,,,4055.92,0
30490110,16:47:23,16:47:23,5000,16,,,,4263.28,0
30490110,16:49:00,16:49:00,10731,17,,,,4763.16,
30490110,16:50:20,16:50:20,4716,18,,,,5285.94,0
30490110,16:50:59,16:50:59,4718,19,,,,5434.74,0
30490110,16:51:31,16:51:31,4717,20,,,,5573.52,0
30490110,16:52:38,16:52:38,4719,21,,,,5870.16,0
30490110,16:53:34,16:53:34,4720,22,,,,6153.11,0
30490110,16:54:31,16:54:31,8216,23,,,,6375.38,0
30490110,16:55:11,16:55:11,858,24,,,,6592.69,0
30490110,16:55:50,16:55:50,859,25,,,,6836.77,0
30490110,16:56:36,16:56:36,860,26,,,,7192.84,0
30490110,16:57:09,16:57:09,861,27,,,,7378.6,0
30490110,16:58:29,16:58:29,2048,28,,,,7816.44,0
30490110,16:59:32,16:59:32,2049,29,,,,8279.45,0
30490110,17:00:02,17:00:02,2050,30,,,,8429.15,0
30490110,17:00:43,17:00:43,2051,31,,,,8634.74,0
30490110,17:01:23,17:01:23,2052,32,,,,8824.69,0
30490110,17:02:00,17:02:00,2053,33,,,,8955.08,
30490110,17:02:45,17:02:45,2054,34,,,,9221.67,0
30490110,17:03:06,17:03:06,2055,35,,,,9366.79,0
30490110,17:03:43,17:03:43,2056,36,,,,9608.66,0
30490110,17:04:12,17:04:12,2057,37,,,,9772.08,0
30490110,17:04:55,17:04:55,2059,38,,,,10086.89,0
30490110,17:05:22,17:05:22,2060,39,,,,10274.63,0
30490110,17:05:54,17:05:54,2061,40,,,,10494.46,0
30490110,17:06:30,17:06:30,2062,41,,,,10704.33,0
30490110,17:07:11,17:07:11,2063,42,,,,10983.07,0
30490110,17:07:38,17:07:38,2064,43,,,,11135.72,0
30490110,17:08:12,17:08:12,2066,44,,,,11363.65,0
30490110,17:08:59,17:08:59,2067,45,,,,11691.82,0
30490110,17:10:05,17:10:05,2068,46,,,,11896.69,0
30490110,17:11:00,17:11:00,508,47,,,,12119.5,0
30490110,17:11:40,17:11:40,509,48,,,,12357.49,0
30490110,17:12:02,17:12:02,463,49,,,,12539.24,0
30490110,17:14:00,17:14:00,510,50,,,,13280.28,
30490110,17:15:31,17:15:31,511,51,,,,13691.62,0
30490110,17:16:17,17:16:17,512,52,,,,13855.73,0
30490110,17:17:21,17:17:21,513,53,,,,14053.38,0
30490110,17:18:15,17:18:15,514,54,,,,14247.37,0
30490110,17:19:03,17:19:03,515,55,,,,14468.24,0
30490110,17:19:57,17:19:57,5896,56,,,,14690.39,0
30490110,17:20:43,17:20:43,5897,57,,,,14861.19,0
30490110,17:21:21,17:21:21,10148,58,,,,15038.06,0
30490110,17:22:04,17:22:04,5899,59,,,,15231.76,0
30490110,17:23:27,17:23:27,5900,60,,,,15535.7,0
30490110,17:26:16,17:26:16,990,61,,,,16069.75,0
30490110,17:27:00,17:27:00,10737,62,,1,,16296.1,
3589090,12:52:00,12:52:00,9954,1,,,1,0,
3589090,12:53:07,12:53:07,7581,2,,,,650.35,0
3589090,12:54:24,12:54:24,7747,3,,,,1094.04,0
3589090,12:54:53,12:54:53,10730,4,,,,1304.05,0
3589090,12:56:09,12:56:09,4989,5,,,,1761.93,0
3589090,12:56:49,12:56:49,4990,6,,,,2003.57,0
3589090,12:57:27,12:57:27,4991,7,,,,2317.5,0
3589090,12:58:09,12:58:09,4992,8,,,,2601,0
3589090,12:58:38,12:58:38,4993,9,,,,2915.94,0
3589090,12:59:00,12:59:00,4994,10,,,,3094.23,
3589090,12:59:38,12:59:38,4995,11,,,,3253.95,0
3589090,13:00:10,13:00:10,4996,12,,,,3416.7,0
3589090,13:00:55,13:00:55,4997,13,,,,3625.9,0
3589090,13:01:22,13:01:22,4998,14,,,,3727.06,0
3589090,13:02:39,13:02:39,4999,15,,,,4055.92,0
3589090,13:03:23,13:03:23,5000,16,,,,4263.28,0
3589090,13:05:00,13:05:00,10731,17,,,,4763.16,
3589090,13:06:45,13:06:45,4716,18,,,,5285.94,0
3589090,13:07:35,13:07:35,4718,19,,,,5434.74,0
3589090,13:08:18,13:08:18,4717,20,,,,5573.52,0
3589090,13:09:45,13:09:45,4719,21,,,,5870.16,0
3589090,13:10:59,13:10:59,4720,22,,,,6153.11,0
3589090,13:12:13,13:12:13,8216,23,,,,6375.38,0
3589090,13:13:06,13:13:06,858,24,,,,6592.69,0
3589090,13:13:56,13:13:56,859,25,,,,6836.77,0
3589090,13:14:57,13:14:57,860,26,,,,7192.84,0
3589090,13:15:39,13:15:39,861,27,,,,7378.6,0
3589090,13:17:25,13:17:25,2048,28,,,,7816.44,0
3589090,13:18:47,13:18:47,2049,29,,,,8279.45,0
3589090,13:19:26,13:19:26,2050,30,,,,8429.15,0
3589090,13:20:19,13:20:19,2051,31,,,,8634.74,0
3589090,13:21:12,13:21:12,2052,32,,,,8824.69,0
3589090,13:22:00,13:22:00,2053,33,,,,8955.08,
3589090,13:22:45,13:22:45,2054,34,,,,9221.67,0
3589090,13:23:06,13:23:06,2055,35,,,,9366.79,0
3589090,13:23:43,13:23:43,2056,36,,,,9608.66,0
3589090,13:24:12,13:24:12,2057,37,,,,9772.08,0
3589090,13:24:55,13:24:55,2059,38,,,,10086.89,0
3589090,13:25:22,13:25:22,2060,39,,,,10274.63,0
3589090,13:25:54,13:25:54,2061,40,,,,10494.46,0
3589090,13:26:30,13:26:30,2062,41,,,,10704.33,0
3589090,13:27:11,13:27:11,2063,42,,,,10983.07,0
3589090,13:27:38,13:27:38,2064,43,,,,11135.72,0
3589090,13:28:12,13:28:12,2066,44,,,,11363.65,0
3589090,13:28:59,13:28:59,2067,45,,,,11691.82,0
3589090,13:30:05,13:30:05,2068,46,,,,11896.69,0
3589090,13:31:00,13:31:00,508,47,,,,12119.5,0
3589090,13:31:40,13:31:40,509,48,,,,12357.49,0
3589090,13:32:02,13:32:02,463,49,,,,12539.24,0
3589090,13:34:00,13:34:00,510,50,,,,13280.28,
3589090,13:35:24,13:35:24,511,51,,,,13691.62,0
3589090,13:36:06,13:36:06,512,52,,,,13855.73,0
3589090,13:37:06,13:37:06,513,53,,,,14053.38,0
3589090,13:37:55,13:37:55,514,54,,,,14247.37,0
3589090,13:38:40,13:38:40,515,55,,,,14468.24,0
3589090,13:39:30,13:39:30,5896,56,,,,14690.39,0
3589090,13:40:12,13:40:12,5897,57,,,,14861.19,0
3589090,13:40:47,13:40:47,10148,58,,,,15038.06,0
3589090,13:41:26,13:41:26,5899,59,,,,15231.76,0
3589090,13:42:43,13:42:43,5900,60,,,,15535.7,0
3589090,13:45:20,13:45:20,990,61,,,,16069.75,0
3589090,13:46:00,13:46:00,10737,62,,1,,16296.1,
3637020,07:37:00,07:37:00,9954,1,,,1,0,
3637020,07:38:17,07:38:17,7581,2,,,,650.35,0
3637020,07:39:44,07:39:44,7747,3,,,,1094.04,0
3637020,07:40:18,07:40:18,10730,4,,,,1304.05,0
3637020,07:41:44,07:41:44,4989,5,,,,1761.93,0
3637020,07:42:31,07:42:31,4990,6,,,,2003.57,0
3637020,07:43:14,07:43:14,4991,7,,,,2317.5,0
3637020,07:44:02,07:44:02,4992,8,,,,2601,0
3637020,07:44:34,07:44:34,4993,9,,,,2915.94,0
3637020,07:45:00,07:45:00,4994,10,,,,3094.23,
3637020,07:45:38,07:45:38,4995,11,,,,3253.95,0
3637020,07:46:10,07:46:10,4996,12,,,,3416.7,0
3637020,07:46:55,07:46:55,4997,13,,,,3625.9,0
3637020,07:47:22,07:47:22,4998,14,,,,3727.06,0
3637020,07:48:39,07:48:39,4999,15,,,,4055.92,0
3637020,07:49:23,07:49:23,5000,16,,,,4263.28,0
3637020,07:51:00,07:51:00,10731,17,,,,4763.16,
3637020,07:52:51,07:52:51,4716,18,,,,5285.94,0
3637020,07:53:45,07:53:45,4718,19,,,,5434.74,0
3637020,07:54:29,07:54:29,4717,20,,,,5573.52,0
3637020,07:56:02,07:56:02,4719,21,,,,5870.16,0
3637020,07:57:20,07:57:20,4720,22,,,,6153.11,0
3637020,07:58:38,07:58:38,8216,23,,,,6375.38,0
3637020,07:59:34,07:59:34,858,24,,,,6592.69,0
3637020,08:00:27,08:00:27,859,25,,,,6836.77,0
3637020,08:01:32,08:01:32,860,26,,,,7192.84,0
3637020,08:02:17,08:02:17,861,27,,,,7378.6,0
3637020,08:04:09,08:04:09,2048,28,,,,7816.44,0
3637020,08:05:35,08:05:35,2049,29,,,,8279.45,0
3637020,08:06:17,08:06:17,2050,30,,,,8429.15,0
3637020,08:07:13,08:07:13,2051,31,,,,8634.74,0
3637020,08:08:09,08:08:09,2052,32,,,,8824.69,0
3637020,08:09:00,08:09:00,2053,33,,,,8955.08,
3637020,08:09:41,08:09:41,2054,34,,,,9221.67,0
3637020,08:10:00,08:10:00,2055,35,,,,9366.79,0
3637020,08:10:35,08:10:35,2056,36,,,,9608.66,0
3637020,08:11:01,08:11:01,2057,37,,,,9772.08,0
3637020,08:11:41,08:11:41,2059,38,,,,10086.89,0
3637020,08:12:05,08:12:05,2060,39,,,,10274.63,0
3637020,08:12:34,08:12:34,2061,40,,,,10494.46,0
3637020,08:13:07,08:13:07,2062,41,,,,10704.33,0
3637020,08:13:45,08:13:45,2063,42,,,,10983.07,0
3637020,08:14:10,08:14:10,2064,43,,,,11135.72,0
3637020,08:14:41,08:14:41,2066,44,,,,11363.65,0
3637020,08:15:24,08:15:24,2067,45,,,,11691.82,0
3637020,08:16:25,08:16:25,2068,46,,,,11896.69,0
3637020,08:17:15,08:17:15,508,47,,,,12119.5,0
3637020,08:17:51,08:17:51,509,48,,,,12357.49,0
3637020,08:18:12,08:18:12,463,49,,,,12539.24,0
3637020,08:20:00,08:20:00,510,50,,,,13280.28,
3637020,08:21:31,08:21:31,511,51,,,,13691.62,0
3637020,08:22:17,08:22:17,512,52,,,,13855.73,0
3637020,08:23:21,08:23:21,513,53,,,,14053.38,0
3637020,08:24:15,08:24:15,514,54,,,,14247.37,0
3637020,08:25:03,08:25:03,515,55,,,,14468.24,0
3637020,08:25:57,08:25:57,5896,56,,,,14690.39,0
3637020,08:26:43,08:26:43,5897,57,,,,14861.19,0
3637020,08:27:21,08:27:21,10148,58,,,,15038.06,0
3637020,08:28:04,08:28:04,5899,59,,,,15231.76,0
3637020,08:29:27,08:29:27,5900,60,,,,15535.7,0
3637020,08:32:16,08:32:16,990,61,,,,16069.75,0
3637020,08:33:00,08:33:00,10737,62,,1,,16296.1,
3637030,07:37:00,07:37:00,9954,1,,,1,0,
3637030,07:38:17,07:38:17,7581,2,,,,650.35,0
3637030,07:39:44,07:39:44,7747,3,,,,1094.04,0
3637030,07:40:18,07:40:18,10730,4,,,,1304.05,0
3637030,07:41:44,07:41:44,4989,5,,,,1761.93,0
3637030,07:42:31,07:42:31,4990,6,,,,2003.57,0
3637030,07:43:14,07:43:14,4991,7,,,,2317.5,0
3637030,07:44:02,07:44:02,4992,8,,,,2601,0
3637030,07:44:34,07:44:34,4993,9,,,,2915.94,0
3637030,07:45:00,07:45:00,4994,10,,,,3094.23,
3637030,07:45:38,07:45:38,4995,11,,,,3253.95,0
3637030,07:46:10,07:46:10,4996,12,,,,3416.7,0
3637030,07:46:55,07:46:55,4997,13,,,,3625.9,0
3637030,07:47:22,07:47:22,4998,14,,,,3727.06,0
3637030,07:48:39,07:48:39,4999,15,,,,4055.92,0
3637030,07:49:23,07:49:23,5000,16,,,,4263.28,0
3637030,07:51:00,07:51:00,10731,17,,,,4763.16,
3637030,07:52:51,07:52:51,4716,18,,,,5285.94,0
3637030,07:53:45,07:53:45,4718,19,,,,5434.74,0
3637030,07:54:29,07:54:29,4717,20,,,,5573.52,0
3637030,07:56:02,07:56:02,4719,21,,,,5870.16,0
3637030,07:57:20,07:57:20,4720,22,,,,6153.11,0
3637030,07:58:38,07:58:38,8216,23,,,,6375.38,0
3637030,07:59:34,07:59:34,858,24,,,,6592.69,0
3637030,08:00:27,08:00:27,859,25,,,,6836.77,0
3637030,08:01:32,08:01:32,860,26,,,,7192.84,0
3637030,08:02:17,08:02:17,861,27,,,,7378.6,0
3637030,08:04:09,08:04:09,2048,28,,,,7816.44,0
3637030,08:05:35,08:05:35,2049,29,,,,8279.45,0
3637030,08:06:17,08:06:17,2050,30,,,,8429.15,0
3637030,08:07:13,08:07:13,2051,31,,,,8634.74,0
3637030,08:08:09,08:08:09,2052,32,,,,8824.69,0
3637030,08:09:00,08:09:00,2053,33,,,,8955.08,
3637030,08:09:41,08:09:41,2054,34,,,,9221.67,0
3637030,08:10:00,08:10:00,2055,35,,,,9366.79,0
3637030,08:10:35,08:10:35,2056,36,,,,9608.66,0
3637030,08:11:01,08:11:01,2057,37,,,,9772.08,0
3637030,08:11:41,08:11:41,2059,38,,,,10086.89,0
3637030,08:12:05,08:12:05,2060,39,,,,10274.63,0
3637030,08:12:34,08:12:34,2061,40,,,,10494.46,0
3637030,08:13:07,08:13:07,2062,41,,,,10704.33,0
3637030,08:13:45,08:13:45,2063,42,,,,10983.07,0
3637030,08:14:10,08:14:10,2064,43,,,,11135.72,0
3637030,08:14:41,08:14:41,2066,44,,,,11363.65,0
3637030,08:15:24,08:15:24,2067,45,,,,11691.82,0
3637030,08:16:25,08:16:25,2068,46,,,,11896.69,0
3637030,08:17:15,08:17:15,508,47,,,,12119.5,0
3637030,08:17:51,08:17:51,509,48,,,,12357.49,0
3637030,08:18:12,08:18:12,463,49,,,,12539.24,0
3637030,08:20:00,08:20:00,510,50,,,,13280.28,
3637030,08:21:31,08:21:31,511,51,,,,13691.62,0
3637030,08:22:17,08:22:17,512,52,,,,13855.73,0
3637030,08:23:21,08:23:21,513,53,,,,14053.38,0
3637030,08:24:15,08:24:15,514,54,,,,14247.37,0
3637030,08:25:03,08:25:03,515,55,,,,14468.24,0
3637030,08:25:57,08:25:57,5896,56,,,,14690.39,0
3637030,08:26:43,08:26:43,5897,57,,,,14861.19,0
3637030,08:27:21,08:27:21,10148,58,,,,15038.06,0
3637030,08:28:04,08:28:04,5899,59,,,,15231.76,0
3637030,08:29:27,08:29:27,5900,60,,,,15535.7,0
3637030,08:32:16,08:32:16,990,61,,,,16069.75,0
3637030,08:33:00,08:33:00,10737,62,,1,,16296.1,
3637040,07:37:00,07:37:00,9954,1,,,1,0,
3637040,07:38:17,07:38:17,7581,2,,,,650.35,0
3637040,07:39:44,07:39:44,7747,3,,,,1094.04,0
3637040,07:40:18,07:40:18,10730,4,,,,1304.05,0
3637040,07:41:44,07:41:44,4989,5,,,,1761.93,0
3637040,07:42:31,07:42:31,4990,6,,,,2003.57,0
3637040,07:43:14,07:43:14,4991,7,,,,2317.5,0
3637040,07:44:02,07:44:02,4992,8,,,,2601,0
3637040,07:44:34,07:44:34,4993,9,,,,2915.94,0
3637040,07:45:00,07:45:00,4994,10,,,,3094.23,
3637040,07:45:38,07:45:38,4995,11,,,,3253.95,0
3637040,07:46:10,07:46:10,4996,12,,,,3416.7,0
3637040,07:46:55,07:46:55,4997,13,,,,3625.9,0
3637040,07:47:22,07:47:22,4998,14,,,,3727.06,0
3637040,07:48:39,07:48:39,4999,15,,,,4055.92,0
3637040,07:49:23,07:49:23,5000,16,,,,4263.28,0
3637040,07:51:00,07:51:00,10731,17,,,,4763.16,
3637040,07:52:51,07:52:51,4716,18,,,,5285.94,0
3637040,07:53:45,07:53:45,4718,19,,,,5434.74,0
3637040,07:54:29,07:54:29,4717,20,,,,5573.52,0
3637040,07:56:02,07:56:02,4719,21,,,,5870.16,0
3637040,07:57:20,07:57:20,4720,22,,,,6153.11,0
3637040,07:58:38,07:58:38,8216,23,,,,6375.38,0
3637040,07:59:34,07:59:34,858,24,,,,6592.69,0
3637040,08:00:27,08:00:27,859,25,,,,6836.77,0
3637040,08:01:32,08:01:32,860,26,,,,7192.84,0
3637040,08:02:17,08:02:17,861,27,,,,7378.6,0
3637040,08:04:09,08:04:09,2048,28,,,,7816.44,0
3637040,08:05:35,08:05:35,2049,29,,,,8279.45,0
3637040,08:06:17,08:06:17,2050,30,,,,8429.15,0
3637040,08:07:13,08:07:13,2051,31,,,,8634.74,0
3637040,08:08:09,08:08:09,2052,32,,,,8824.69,0
3637040,08:09:00,08:09:00,2053,33,,,,8955.08,
3637040,08:09:41,08:09:41,2054,34,,,,9221.67,0
3637040,08:10:00,08:10:00,2055,35,,,,9366.79,0
3637040,08:10:35,08:10:35,2056,36,,,,9608.66,0
3637040,08:11:01,08:11:01,2057,37,,,,9772.08,0
3637040,08:11:41,08:11:41,2059,38,,,,10086.89,0
3637040,08:12:05,08:12:05,2060,39,,,,10274.63,0
3637040,08:12:34,08:12:34,2061,40,,,,10494.46,0
3637040,08:13:07,08:13:07,2062,41,,,,10704.33,0
3637040,08:13:45,08:13:45,2063,42,,,,10983.07,0
3637040,08:14:10,08:14:10,2064,43,,,,11135.72,0
3637040,08:14:41,08:14:41,2066,44,,,,11363.65,0
3637040,08:15:24,08:15:24,2067,45,,,,11691.82,0
3637040,08:16:25,08:16:25,2068,46,,,,11896.69,0
3637040,08:17:15,08:17:15,508,47,,,,12119.5,0
3637040,08:17:51,08:17:51,509,48,,,,12357.49,0
3637040,08:18:12,08:18:12,463,49,,,,12539.24,0
3637040,08:20:00,08:20:00,510,50,,,,13280.28,
3637040,08:21:31,08:21:31,511,51,,,,13691.62,0
3637040,08:22:17,08:22:17,512,52,,,,13855.73,0
3637040,08:23:21,08:23:21,513,53,,,,14053.38,0
3637040,08:24:15,08:24:15,514,54,,,,14247.37,0
3637040,08:25:03,08:25:03,515,55,,,,14468.24,0
3637040,08:25:57,08:25:57,5896,56,,,,14690.39,0
3637040,08:26:43,08:26:43,5897,57,,,,14861.19,0
3637040,08:27:21,08:27:21,10148,58,,,,15038.06,0
3637040,08:28:04,08:28:04,5899,59,,,,15231.76,0
3637040,08:29:27,08:29:27,5900,60,,,,15535.7,0
3637040,08:32:16,08:32:16,990,61,,,,16069.75,0
3637040,08:33:00,08:33:00,10737,62,,1,,16296.1,
3637050,07:37:00,07:37:00,9954,1,,,1,0,
3637050,07:38:17,07:38:17,7581,2,,,,650.35,0
3637050,07:39:44,07:39:44,7747,3,,,,1094.04,0
3637050,07:40:18,07:40:18,10730,4,,,,1304.05,0
3637050,07:41:44,07:41:44,4989,5,,,,1761.93,0
3637050,07:42:31,07:42:31,4990,6,,,,2003.57,0
3637050,07:43:14,07:43:14,4991,7,,,,2317.5,0
3637050,07:44:02,07:44:02,4992,8,,,,2601,0
3637050,07:44:34,07:44:34,4993,9,,,,2915.94,0
3637050,07:45:00,07:45:00,4994,10,,,,3094.23,
3637050,07:45:38,07:45:38,4995,11,,,,3253.95,0
3637050,07:46:10,07:46:10,4996,12,,,,3416.7,0
3637050,07:46:55,07:46:55,4997,13,,,,3625.9,0
3637050,07:47:22,07:47:22,4998,14,,,,3727.06,0
3637050,07:48:39,07:48:39,4999,15,,,,4055.92,0
3637050,07:49:23,07:49:23,5000,16,,,,4263.28,0
3637050,07:51:00,07:51:00,10731,17,,,,4763.16,
3637050,07:52:51,07:52:51,4716,18,,,,5285.94,0
3637050,07:53:45,07:53:45,4718,19,,,,5434.74,0
3637050,07:54:29,07:54:29,4717,20,,,,5573.52,0
3637050,07:56:02,07:56:02,4719,21,,,,5870.16,0
3637050,07:57:20,07:57:20,4720,22,,,,6153.11,0
3637050,07:58:38,07:58:38,8216,23,,,,6375.38,0
3637050,07:59:34,07:59:34,858,24,,,,6592.69,0
3637050,08:00:27,08:00:27,859,25,,,,6836.77,0
3637050,08:01:32,08:01:32,860,26,,,,7192.84,0
3637050,08:02:17,08:02:17,861,27,,,,7378.6,0
3637050,08:04:09,08:04:09,2048,28,,,,7816.44,0
3637050,08:05:35,08:05:35,2049,29,,,,8279.45,0
3637050,08:06:17,08:06:17,2050,30,,,,8429.15,0
3637050,08:07:13,08:07:13,2051,31,,,,8634.74,0
3637050,08:08:09,08:08:09,2052,32,,,,8824.69,0
3637050,08:09:00,08:09:00,2053,33,,,,8955.08,
3637050,08:09:41,08:09:41,2054,34,,,,9221.67,0
3637050,08:10:00,08:10:00,2055,35,,,,9366.79,0
3637050,08:10:35,08:10:35,2056,36,,,,9608.66,0
3637050,08:11:01,08:11:01,2057,37,,,,9772.08,0
3637050,08:11:41,08:11:41,2059,38,,,,10086.89,0
3637050,08:12:05,08:12:05,2060,39,,,,10274.63,0
3637050,08:12:34,08:12:34,2061,40,,,,10494.46,0
3637050,08:13:07,08:13:07,2062,41,,,,10704.33,0
3637050,08:13:45,08:13:45,2063,42,,,,10983.07,0
3637050,08:14:10,08:14:10,2064,43,,,,11135.72,0
3637050,08:14:41,08:14:41,2066,44,,,,11363.65,0
3637050,08:15:24,08:15:24,2067,45,,,,11691.82,0
3637050,08:16:25,08:16:25,2068,46,,,,11896.69,0
3637050,08:17:15,08:17:15,508,47,,,,12119.5,0
3637050,08:17:51,08:17:51,509,48,,,,12357.49,0
3637050,08:18:12,08:18:12,463,49,,,,12539.24,0
3637050,08:20:00,08:20:00,510,50,,,,13280.28,
3637050,08:21:31,08:21:31,511,51,,,,13691.62,0
3637050,08:22:17,08:22:17,512,52,,,,13855.73,0
3637050,08:23:21,08:23:21,513,53,,,,14053.38,0
3637050,08:24:15,08:24:15,514,54,,,,14247.37,0
3637050,08:25:03,08:25:03,515,55,,,,14468.24,0
3637050,08:25:57,08:25:57,5896,56,,,,14690.39,0
3637050,08:26:43,08:26:43,5897,57,,,,14861.19,0
3637050,08:27:21,08:27:21,10148,58,,,,15038.06,0
3637050,08:28:04,08:28:04,5899,59,,,,15231.76,0
3637050,08:29:27,08:29:27,5900,60,,,,15535.7,0
3637050,08:32:16,08:32:16,990,61,,,,16069.75,0
3637050,08:33:00,08:33:00,10737,62,,1,,16296.1,
3637060,07:37:00,07:37:00,9954,1,,,1,0,
3637060,07:38:17,07:38:17,7581,2,,,,650.35,0
3637060,07:39:44,07:39:44,7747,3,,,,1094.04,0
3637060,07:40:18,07:40:18,10730,4,,,,1304.05,0
3637060,07:41:44,07:41:44,4989,5,,,,1761.93,0
3637060,07:42:31,07:42:31,4990,6,,,,2003.57,0
3637060,07:43:14,07:43:14,4991,7,,,,2317.5,0
3637060,07:44:02,07:44:02,4992,8,,,,2601,0
3637060,07:44:34,07:44:34,4993,9,,,,2915.94,0
3637060,07:45:00,07:45:00,4994,10,,,,3094.23,
3637060,07:45:38,07:45:38,4995,11,,,,3253.95,0
3637060,07:46:10,07:46:10,4996,12,,,,3416.7,0
3637060,07:46:55,07:46:55,4997,13,,,,3625.9,0
3637060,07:47:22,07:47:22,4998,14,,,,3727.06,0
3637060,07:48:39,07:48:39,4999,15,,,,4055.92,0
3637060,07:49:23,07:49:23,5000,16,,,,4263.28,0
3637060,07:51:00,07:51:00,10731,17,,,,4763.16,
3637060,07:52:51,07:52:51,4716,18,,,,5285.94,0
3637060,07:53:45,07:53:45,4718,19,,,,5434.74,0
3637060,07:54:29,07:54:29,4717,20,,,,5573.52,0
3637060,07:56:02,07:56:02,4719,21,,,,5870.16,0
3637060,07:57:20,07:57:20,4720,22,,,,6153.11,0
3637060,07:58:38,07:58:38,8216,23,,,,6375.38,0
3637060,07:59:34,07:59:34,858,24,,,,6592.69,0
3637060,08:00:27,08:00:27,859,25,,,,6836.77,0
3637060,08:01:32,08:01:32,860,26,,,,7192.84,0
3637060,08:02:17,08:02:17,861,27,,,,7378.6,0
3637060,08:04:09,08:04:09,2048,28,,,,7816.44,0
3637060,08:05:35,08:05:35,2049,29,,,,8279.45,0
3637060,08:06:17,08:06:17,2050,30,,,,8429.15,0
3637060,08:07:13,08:07:13,2051,31,,,,8634.74,0
3637060,08:08:09,08:08:09,2052,32,,,,8824.69,0
3637060,08:09:00,08:09:00,2053,33,,,,8955.08,
3637060,08:09:41,08:09:41,2054,34,,,,9221.67,0
3637060,08:10:00,08:10:00,2055,35,,,,9366.79,0
3637060,08:10:35,08:10:35,2056,36,,,,9608.66,0
3637060,08:11:01,08:11:01,2057,37,,,,9772.08,0
3637060,08:11:41,08:11:41,2059,38,,,,10086.89,0
3637060,08:12:05,08:12:05,2060,39,,,,10274.63,0
3637060,08:12:34,08:12:34,2061,40,,,,10494.46,0
3637060,08:13:07,08:13:07,2062,41,,,,10704.33,0
3637060,08:13:45,08:13:45,2063,42,,,,10983.07,0
3637060,08:14:10,08:14:10,2064,43,,,,11135.72,0
3637060,08:14:41,08:14:41,2066,44,,,,11363.65,0
3637060,08:15:24,08:15:24,2067,45,,,,11691.82,0
3637060,08:16:25,08:16:25,2068,46,,,,11896.69,0
3637060,08:17:15,08:17:15,508,47,,,,12119.5,0
3637060,08:17:51,08:17:51,509,48,,,,12357.49,0
3637060,08:18:12,08:18:12,463,49,,,,12539.24,0
3637060,08:20:00,08:20:00,510,50,,,,13280.28,
3637060,08:21:31,08:21:31,511,51,,,,13691.62,0
3637060,08:22:17,08:22:17,512,52,,,,13855.73,0
3637060,08:23:21,08:23:21,513,53,,,,14053.38,0
3637060,08:24:15,08:24:15,514,54,,,,14247.37,0
3637060,08:25:03,08:25:03,515,55,,,,14468.24,0
3637060,08:25:57,08:25:57,5896,56,,,,14690.39,0
3637060,08:26:43,08:26:43,5897,57,,,,14861.19,0
3637060,08:27:21,08:27:21,10148,58,,,,15038.06,0
3637060,08:28:04,08:28:04,5899,59,,,,15231.76,0
3637060,08:29:27,08:29:27,5900,60,,,,15535.7,0
3637060,08:32:16,08:32:16,990,61,,,,16069.75,0
3637060,08:33:00,08:33:00,10737,62,,1,,16296.1,
3637120,07:37:00,07:37:00,9954,1,,,1,0,
3637120,07:38:17,07:38:17,7581,2,,,,650.35,0
3637120,07:39:44,07:39:44,7747,3,,,,1094.04,0
3637120,07:40:18,07:40:18,10730,4,,,,1304.05,0
3637120,07:41:44,07:41:44,4989,5,,,,1761.93,0
3637120,07:42:31,07:42:31,4990,6,,,,2003.57,0
3637120,07:43:14,07:43:14,4991,7,,,,2317.5,0
3637120,07:44:02,07:44:02,4992,8,,,,2601,0
3637120,07:44:34,07:44:34,4993,9,,,,2915.94,0
3637120,07:45:00,07:45:00,4994,10,,,,3094.23,
3637120,07:45:38,07:45:38,4995,11,,,,3253.95,0
3637120,07:46:10,07:46:10,4996,12,,,,3416.7,0
3637120,07:46:55,07:46:55,4997,13,,,,3625.9,0
3637120,07:47:22,07:47:22,4998,14,,,,3727.06,0
3637120,07:48:39,07:48:39,4999,15,,,,4055.92,0
3637120,07:49:23,07:49:23,5000,16,,,,4263.28,0
3637120,07:51:00,07:51:00,10731,17,,,,4763.16,
3637120,07:52:51,07:52:51,4716,18,,,,5285.94,0
3637120,07:53:45,07:53:45,4718,19,,,,5434.74,0
3637120,07:54:29,07:54:29,4717,20,,,,5573.52,0
3637120,07:56:02,07:56:02,4719,21,,,,5870.16,0
3637120,07:57:20,07:57:20,4720,22,,,,6153.11,0
3637120,07:58:38,07:58:38,8216,23,,,,6375.38,0
3637120,07:59:34,07:59:34,858,24,,,,6592.69,0
3637120,08:00:27,08:00:27,859,25,,,,6836.77,0
3637120,08:01:32,08:01:32,860,26,,,,7192.84,0
3637120,08:02:17,08:02:17,861,27,,,,7378.6,0
3637120,08:04:09,08:04:09,2048,28,,,,7816.44,0
3637120,08:05:35,08:05:35,2049,29,,,,8279.45,0
3637120,08:06:17,08:06:17,2050,30,,,,8429.15,0
3637120,08:07:13,08:07:13,2051,31,,,,8634.74,0
3637120,08:08:09,08:08:09,2052,32,,,,8824.69,0
3637120,08:09:00,08:09:00,2053,33,,,,8955.08,
3637120,08:09:41,08:09:41,2054,34,,,,9221.67,0
3637120,08:10:00,08:10:00,2055,35,,,,9366.79,0
3637120,08:10:35,08:10:35,2056,36,,,,9608.66,0
3637120,08:11:01,08:11:01,2057,37,,,,9772.08,0
3637120,08:11:41,08:11:41,2059,38,,,,10086.89,0
3637120,08:12:05,08:12:05,2060,39,,,,10274.63,0
3637120,08:12:34,08:12:34,2061,40,,,,10494.46,0
3637120,08:13:07,08:13:07,2062,41,,,,10704.33,0
3637120,08:13:45,08:13:45,2063,42,,,,10983.07,0
3637120,08:14:10,08:14:10,2064,43,,,,11135.72,0
3637120,08:14:41,08:14:41,2066,44,,,,11363.65,0
3637120,08:15:24,08:15:24,2067,45,,,,11691.82,0
3637120,08:16:25,08:16:25,2068,46,,,,11896.69,0
3637120,08:17:15,08:17:15,508,47,,,,12119.5,0
3637120,08:17:51,08:17:51,509,48,,,,12357.49,0
3637120,08:18:12,08:18:12,463,49,,,,12539.24,0
3637120,08:20:00,08:20:00,510,50,,,,13280.28,
3637120,08:21:31,08:21:31,511,51,,,,13691.62,0
3637120,08:22:17,08:22:17,512,52,,,,13855.73,0
3637120,08:23:21,08:23:21,513,53,,,,14053.38,0
3637120,08:24:15,08:24:15,514,54,,,,14247.37,0
3637120,08:25:03,08:25:03,515,55,,,,14468.24,0
3637120,08:25:57,08:25:57,5896,56,,,,14690.39,0
3637120,08:26:43,08:26:43,5897,57,,,,14861.19,0
3637120,08:27:21,08:27:21,10148,58,,,,15038.06,0
3637120,08:28:04,08:28:04,5899,59,,,,15231.76,0
3637120,08:29:27,08:29:27,5900,60,,,,15535.7,0
3637120,08:32:16,08:32:16,990,61,,,,16069.75,0
3637120,08:33:00,08:33:00,10737,62,,1,,16296.1,
3750090,08:52:00,08:52:00,9954,1,,,1,0,
3750090,08:53:07,08:53:07,7581,2,,,,650.35,0
3750090,08:54:24,08:54:24,7747,3,,,,1094.04,0
3750090,08:54:53,08:54:53,10730,4,,,,1304.05,0
3750090,08:56:09,08:56:09,4989,5,,,,1761.93,0
3750090,08:56:49,08:56:49,4990,6,,,,2003.57,0
3750090,08:57:27,08:57:27,4991,7,,,,2317.5,0
3750090,08:58:09,08:58:09,4992,8,,,,2601,0
3750090,08:58:38,08:58:38,4993,9,,,,2915.94,0
3750090,08:59:00,08:59:00,4994,10,,,,3094.23,
3750090,08:59:38,08:59:38,4995,11,,,,3253.95,0
3750090,09:00:10,09:00:10,4996,12,,,,3416.7,0
3750090,09:00:55,09:00:55,4997,13,,,,3625.9,0
3750090,09:01:22,09:01:22,4998,14,,,,3727.06,0
3750090,09:02:39,09:02:39,4999,15,,,,4055.92,0
3750090,09:03:23,09:03:23,5000,16,,,,4263.28,0
3750090,09:05:00,09:05:00,10731,17,,,,4763.16,
3750090,09:06:27,09:06:27,4716,18,,,,5285.94,0
3750090,09:07:08,09:07:08,4718,19,,,,5434.74,0
3750090,09:07:43,09:07:43,4717,20,,,,5573.52,0
3750090,09:08:55,09:08:55,4719,21,,,,5870.16,0
3750090,09:09:55,09:09:55,4720,22,,,,6153.11,0
3750090,09:10:56,09:10:56,8216,23,,,,6375.38,0
3750090,09:11:40,09:11:40,858,24,,,,6592.69,0
3750090,09:12:21,09:12:21,859,25,,,,6836.77,0
3750090,09:13:11,09:13:11,860,26,,,,7192.84,0
3750090,09:13:46,09:13:46,861,27,,,,7378.6,0
3750090,09:15:13,09:15:13,2048,28,,,,7816.44,0
3750090,09:16:21,09:16:21,2049,29,,,,8279.45,0
3750090,09:16:53,09:16:53,2050,30,,,,8429.15,0
3750090,09:17:37,09:17:37,2051,31,,,,8634.74,0
3750090,09:18:20,09:18:20,2052,32,,,,8824.69,0
3750090,09:19:00,09:19:00,2053,33,,,,8955.08,
3750090,09:19:41,09:19:41,2054,34,,,,9221.67,0
3750090,09:20:00,09:20:00,2055,35,,,,9366.79,0
3750090,09:20:35,09:20:35,2056,36,,,,9608.66,0
3750090,09:21:01,09:21:01,2057,37,,,,9772.08,0
3750090,09:21:41,09:21:41,2059,38,,,,10086.89,0
3750090,09:22:05,09:22:05,2060,39,,,,10274.63,0
3750090,09:22:34,09:22:34,2061,40,,,,10494.46,0
3750090,09:23:07,09:23:07,2062,41,,,,10704.33,0
3750090,09:23:45,09:23:45,2063,42,,,,10983.07,0
3750090,09:24:10,09:24:10,2064,43,,,,11135.72,0
3750090,09:24:41,09:24:41,2066,44,,,,11363.65,0
3750090,09:25:24,09:25:24,2067,45,,,,11691.82,0
3750090,09:26:25,09:26:25,2068,46,,,,11896.69,0
3750090,09:27:15,09:27:15,508,47,,,,12119.5,0
3750090,09:27:51,09:27:51,509,48,,,,12357.49,0
3750090,09:28:12,09:28:12,463,49,,,,12539.24,0
3750090,09:30:00,09:30:00,510,50,,,,13280.28,
3750090,09:31:24,09:31:24,511,51,,,,13691.62,0
3750090,09:32:06,09:32:06,512,52,,,,13855.73,0
3750090,09:33:06,09:33:06,513,53,,,,14053.38,0
3750090,09:33:55,09:33:55,514,54,,,,14247.37,0
3750090,09:34:40,09:34:40,515,55,,,,14468.24,0
3750090,09:35:30,09:35:30,5896,56,,,,14690.39,0
3750090,09:36:12,09:36:12,5897,57,,,,14861.19,0
3750090,09:36:47,09:36:47,10148,58,,,,15038.06,0
3750090,09:37:26,09:37:26,5899,59,,,,15231.76,0
3750090,09:38:43,09:38:43,5900,60,,,,15535.7,0
3750090,09:41:20,09:41:20,990,61,,,,16069.75,0
3750090,09:42:00,09:42:00,10737,62,,1,,16296.1,
3760090,18:52:00,18:52:00,9954,1,,,1,0,
3760090,18:53:17,18:53:17,7581,2,,,,650.35,0
3760090,18:54:44,18:54:44,7747,3,,,,1094.04,0
3760090,18:55:18,18:55:18,10730,4,,,,1304.05,0
3760090,18:56:44,18:56:44,4989,5,,,,1761.93,0
3760090,18:57:31,18:57:31,4990,6,,,,2003.57,0
3760090,18:58:14,18:58:14,4991,7,,,,2317.5,0
3760090,18:59:02,18:59:02,4992,8,,,,2601,0
3760090,18:59:34,18:59:34,4993,9,,,,2915.94,0
3760090,19:00:00,19:00:00,4994,10,,,,3094.23,
3760090,19:00:38,19:00:38,4995,11,,,,3253.95,0
3760090,19:01:10,19:01:10,4996,12,,,,3416.7,0
3760090,19:01:55,19:01:55,4997,13,,,,3625.9,0
3760090,19:02:22,19:02:22,4998,14,,,,3727.06,0
3760090,19:03:39,19:03:39,4999,15,,,,4055.92,0
3760090,19:04:23,19:04:23,5000,16,,,,4263.28,0
3760090,19:06:00,19:06:00,10731,17,,,,4763.16,
3760090,19:07:33,19:07:33,4716,18,,,,5285.94,0
3760090,19:08:17,19:08:17,4718,19,,,,5434.74,0
3760090,19:08:54,19:08:54,4717,20,,,,5573.52,0
3760090,19:10:11,19:10:11,4719,21,,,,5870.16,0
3760090,19:11:17,19:11:17,4720,22,,,,6153.11,0
3760090,19:12:22,19:12:22,8216,23,,,,6375.38,0
3760090,19:13:09,19:13:09,858,24,,,,6592.69,0
3760090,19:13:53,19:13:53,859,25,,,,6836.77,0
3760090,19:14:46,19:14:46,860,26,,,,7192.84,0
3760090,19:15:24,19:15:24,861,27,,,,7378.6,0
3760090,19:16:57,19:16:57,2048,28,,,,7816.44,0
3760090,19:18:09,19:18:09,2049,29,,,,8279.45,0
3760090,19:18:44,19:18:44,2050,30,,,,8429.15,0
3760090,19:19:31,19:19:31,2051,31,,,,8634.74,0
3760090,19:20:18,19:20:18,2052,32,,,,8824.69,0
3760090,19:21:00,19:21:00,2053,33,,,,8955.08,
3760090,19:21:37,19:21:37,2054,34,,,,9221.67,0
3760090,19:21:55,19:21:55,2055,35,,,,9366.79,0
3760090,19:22:26,19:22:26,2056,36,,,,9608.66,0
3760090,19:22:50,19:22:50,2057,37,,,,9772.08,0
3760090,19:23:26,19:23:26,2059,38,,,,10086.89,0
3760090,19:23:48,19:23:48,2060,39,,,,10274.63,0
3760090,19:24:15,19:24:15,2061,40,,,,10494.46,0
3760090,19:24:45,19:24:45,2062,41,,,,10704.33,0
3760090,19:25:19,19:25:19,2063,42,,,,10983.07,0
3760090,19:25:41,19:25:41,2064,43,,,,11135.72,0
3760090,19:26:10,19:26:10,2066,44,,,,11363.65,0
3760090,19:26:49,19:26:49,2067,45,,,,11691.82,0
3760090,19:27:44,19:27:44,2068,46,,,,11896.69,0
3760090,19:28:30,19:28:30,508,47,,,,12119.5,0
3760090,19:29:03,19:29:03,509,48,,,,12357.49,0
3760090,19:29:22,19:29:22,463,49,,,,12539.24,0
3760090,19:31:00,19:31:00,510,50,,,,13280.28,
3760090,19:32:24,19:32:24,511,51,,,,13691.62,0
3760090,19:33:06,19:33:06,512,52,,,,13855.73,0
3760090,19:34:06,19:34:06,513,53,,,,14053.38,0
3760090,19:34:55,19:34:55,514,54,,,,14247.37,0
3760090,19:35:40,19:35:40,515,55,,,,14468.24,0
3760090,19:36:30,19:36:30,5896,56,,,,14690.39,0
3760090,19:37:12,19:37:12,5897,57,,,,14861.19,0
3760090,19:37:47,19:37:47,10148,58,,,,15038.06,0
3760090,19:38:26,19:38:26,5899,59,,,,15231.76,0
3760090,19:39:43,19:39:43,5900,60,,,,15535.7,0
3760090,19:42:20,19:42:20,990,61,,,,16069.75,0
3760090,19:43:00,19:43:00,10737,62,,1,,16296.1,
4611090,07:52:00,07:52:00,9954,1,,,1,0,
4611090,07:53:17,07:53:17,7581,2,,,,650.35,0
4611090,07:54:44,07:54:44,7747,3,,,,1094.04,0
4611090,07:55:18,07:55:18,10730,4,,,,1304.05,0
4611090,07:56:44,07:56:44,4989,5,,,,1761.93,0
4611090,07:57:31,07:57:31,4990,6,,,,2003.57,0
4611090,07:58:14,07:58:14,4991,7,,,,2317.5,0
4611090,07:59:02,07:59:02,4992,8,,,,2601,0
4611090,07:59:34,07:59:34,4993,9,,,,2915.94,0
4611090,08:00:00,08:00:00,4994,10,,,,3094.23,
4611090,08:00:38,08:00:38,4995,11,,,,3253.95,0
4611090,08:01:10,08:01:10,4996,12,,,,3416.7,0
4611090,08:01:55,08:01:55,4997,13,,,,3625.9,0
4611090,08:02:22,08:02:22,4998,14,,,,3727.06,0
4611090,08:03:39,08:03:39,4999,15,,,,4055.92,0
4611090,08:04:23,08:04:23,5000,16,,,,4263.28,0
4611090,08:06:00,08:06:00,10731,17,,,,4763.16,
4611090,08:07:51,08:07:51,4716,18,,,,5285.94,0
4611090,08:08:45,08:08:45,4718,19,,,,5434.74,0
4611090,08:09:29,08:09:29,4717,20,,,,5573.52,0
4611090,08:11:02,08:11:02,4719,21,,,,5870.16,0
4611090,08:12:20,08:12:20,4720,22,,,,6153.11,0
4611090,08:13:38,08:13:38,8216,23,,,,6375.38,0
4611090,08:14:34,08:14:34,858,24,,,,6592.69,0
4611090,08:15:27,08:15:27,859,25,,,,6836.77,0
4611090,08:16:32,08:16:32,860,26,,,,7192.84,0
4611090,08:17:17,08:17:17,861,27,,,,7378.6,0
4611090,08:19:09,08:19:09,2048,28,,,,7816.44,0
4611090,08:20:35,08:20:35,2049,29,,,,8279.45,0
4611090,08:21:17,08:21:17,2050,30,,,,8429.15,0
4611090,08:22:13,08:22:13,2051,31,,,,8634.74,0
4611090,08:23:09,08:23:09,2052,32,,,,8824.69,0
4611090,08:24:00,08:24:00,2053,33,,,,8955.08,
4611090,08:24:41,08:24:41,2054,34,,,,9221.67,0
4611090,08:25:00,08:25:00,2055,35,,,,9366.79,0
4611090,08:25:35,08:25:35,2056,36,,,,9608.66,0
4611090,08:26:01,08:26:01,2057,37,,,,9772.08,0
4611090,08:26:41,08:26:41,2059,38,,,,10086.89,0
4611090,08:27:05,08:27:05,2060,39,,,,10274.63,0
4611090,08:27:34,08:27:34,2061,40,,,,10494.46,0
4611090,08:28:07,08:28:07,2062,41,,,,10704.33,0
4611090,08:28:45,08:28:45,2063,42,,,,10983.07,0
4611090,08:29:10,08:29:10,2064,43,,,,11135.72,0
4611090,08:29:41,08:29:41,2066,44,,,,11363.65,0
4611090,08:30:24,08:30:24,2067,45,,,,11691.82,0
4611090,08:31:25,08:31:25,2068,46,,,,11896.69,0
4611090,08:32:15,08:32:15,508,47,,,,12119.5,0
4611090,08:32:51,08:32:51,509,48,,,,12357.49,0
4611090,08:33:12,08:33:12,463,49,,,,12539.24,0
4611090,08:35:00,08:35:00,510,50,,,,13280.28,
4611090,08:36:31,08:36:31,511,51,,,,13691.62,0
4611090,08:37:17,08:37:17,512,52,,,,13855.73,0
4611090,08:38:21,08:38:21,513,53,,,,14053.38,0
4611090,08:39:15,08:39:15,514,54,,,,14247.37,0
4611090,08:40:03,08:40:03,515,55,,,,14468.24,0
4611090,08:40:57,08:40:57,5896,56,,,,14690.39,0
4611090,08:41:43,08:41:43,5897,57,,,,14861.19,0
4611090,08:42:21,08:42:21,10148,58,,,,15038.06,0
4611090,08:43:04,08:43:04,5899,59,,,,15231.76,0
4611090,08:44:27,08:44:27,5900,60,,,,15535.7,0
4611090,08:47:16,08:47:16,990,61,,,,16069.75,0
4611090,08:48:00,08:48:00,10737,62,,1,,16296.1,
4943090,06:22:00,06:22:00,9954,1,,,1,0,
4943090,06:23:17,06:23:17,7581,2,,,,650.35,0
4943090,06:24:44,06:24:44,7747,3,,,,1094.04,0
4943090,06:25:18,06:25:18,10730,4,,,,1304.05,0
4943090,06:26:44,06:26:44,4989,5,,,,1761.93,0
4943090,06:27:31,06:27:31,4990,6,,,,2003.57,0
4943090,06:28:14,06:28:14,4991,7,,,,2317.5,0
4943090,06:29:02,06:29:02,4992,8,,,,2601,0
4943090,06:29:34,06:29:34,4993,9,,,,2915.94,0
4943090,06:30:00,06:30:00,4994,10,,,,3094.23,
4943090,06:30:38,06:30:38,4995,11,,,,3253.95,0
4943090,06:31:10,06:31:10,4996,12,,,,3416.7,0
4943090,06:31:55,06:31:55,4997,13,,,,3625.9,0
4943090,06:32:22,06:32:22,4998,14,,,,3727.06,0
4943090,06:33:39,06:33:39,4999,15,,,,4055.92,0
4943090,06:34:23,06:34:23,5000,16,,,,4263.28,0
4943090,06:36:00,06:36:00,10731,17,,,,4763.16,
4943090,06:37:33,06:37:33,4716,18,,,,5285.94,0
4943090,06:38:17,06:38:17,4718,19,,,,5434.74,0
4943090,06:38:54,06:38:54,4717,20,,,,5573.52,0
4943090,06:40:11,06:40:11,4719,21,,,,5870.16,0
4943090,06:41:17,06:41:17,4720,22,,,,6153.11,0
4943090,06:42:22,06:42:22,8216,23,,,,6375.38,0
4943090,06:43:09,06:43:09,858,24,,,,6592.69,0
4943090,06:43:53,06:43:53,859,25,,,,6836.77,0
4943090,06:44:46,06:44:46,860,26,,,,7192.84,0
4943090,06:45:24,06:45:24,861,27,,,,7378.6,0
4943090,06:46:57,06:46:57,2048,28,,,,7816.44,0
4943090,06:48:09,06:48:09,2049,29,,,,8279.45,0
4943090,06:48:44,06:48:44,2050,30,,,,8429.15,0
4943090,06:49:31,06:49:31,2051,31,,,,8634.74,0
4943090,06:50:18,06:50:18,2052,32,,,,8824.69,0
4943090,06:51:00,06:51:00,2053,33,,,,8955.08,
4943090,06:51:41,06:51:41,2054,34,,,,9221.67,0
4943090,06:52:00,06:52:00,2055,35,,,,9366.79,0
4943090,06:52:35,06:52:35,2056,36,,,,9608.66,0
4943090,06:53:01,06:53:01,2057,37,,,,9772.08,0
4943090,06:53:41,06:53:41,2059,38,,,,10086.89,0
4943090,06:54:05,06:54:05,2060,39,,,,10274.63,0
4943090,06:54:34,06:54:34,2061,40,,,,10494.46,0
4943090,06:55:07,06:55:07,2062,41,,,,10704.33,0
4943090,06:55:45,06:55:45,2063,42,,,,10983.07,0
4943090,06:56:10,06:56:10,2064,43,,,,11135.72,0
4943090,06:56:41,06:56:41,2066,44,,,,11363.65,0
4943090,06:57:24,06:57:24,2067,45,,,,11691.82,0
4943090,06:58:25,06:58:25,2068,46,,,,11896.69,0
4943090,06:59:15,06:59:15,508,47,,,,12119.5,0
4943090,06:59:51,06:59:51,509,48,,,,12357.49,0
4943090,07:00:12,07:00:12,463,49,,,,12539.24,0
4943090,07:02:00,07:02:00,510,50,,,,13280.28,
4943090,07:03:03,07:03:03,511,51,,,,13691.62,0
4943090,07:03:34,07:03:34,512,52,,,,13855.73,0
4943090,07:04:19,07:04:19,513,53,,,,14053.38,0
4943090,07:04:56,07:04:56,514,54,,,,14247.37,0
4943090,07:05:30,07:05:30,515,55,,,,14468.24,0
4943090,07:06:07,07:06:07,5896,56,,,,14690.39,0
4943090,07:06:39,07:06:39,5897,57,,,,14861.19,0
4943090,07:07:05,07:07:05,10148,58,,,,15038.06,0
4943090,07:07:35,07:07:35,5899,59,,,,15231.76,0
4943090,07:08:32,07:08:32,5900,60,,,,15535.7,0
4943090,07:10:30,07:10:30,990,61,,,,16069.75,0
4943090,07:11:00,07:11:00,10737,62,,1,,16296.1,
5050110,15:34:00,15:34:00,9954,1,,,1,0,
5050110,15:35:26,15:35:26,7581,2,,,,650.35,0
5050110,15:37:05,15:37:05,7747,3,,,,1094.04,0
5050110,15:37:43,15:37:43,10730,4,,,,1304.05,0
5050110,15:39:20,15:39:20,4989,5,,,,1761.93,0
5050110,15:40:12,15:40:12,4990,6,,,,2003.57,0
5050110,15:41:01,15:41:01,4991,7,,,,2317.5,0
5050110,15:41:55,15:41:55,4992,8,,,,2601,0
5050110,15:42:31,15:42:31,4993,9,,,,2915.94,0
5050110,15:43:00,15:43:00,4994,10,,,,3094.23,
5050110,15:43:38,15:43:38,4995,11,,,,3253.95,0
5050110,15:44:10,15:44:10,4996,12,,,,3416.7,0
5050110,15:44:55,15:44:55,4997,13,,,,3625.9,0
5050110,15:45:22,15:45:22,4998,14,,,,3727.06,0
5050110,15:46:39,15:46:39,4999,15,,,,4055.92,0
5050110,15:47:23,15:47:23,5000,16,,,,4263.28,0
5050110,15:49:00,15:49:00,10731,17,,,,4763.16,
5050110,15:50:20,15:50:20,4716,18,,,,5285.94,0
5050110,15:50:59,15:50:59,4718,19,,,,5434.74,0
5050110,15:51:31,15:51:31,4717,20,,,,5573.52,0
5050110,15:52:38,15:52:38,4719,21,,,,5870.16,0
5050110,15:53:34,15:53:34,4720,22,,,,6153.11,0
5050110,15:54:31,15:54:31,8216,23,,,,6375.38,0
5050110,15:55:11,15:55:11,858,24,,,,6592.69,0
5050110,15:55:50,15:55:50,859,25,,,,6836.77,0
5050110,15:56:36,15:56:36,860,26,,,,7192.84,0
5050110,15:57:09,15:57:09,861,27,,,,7378.6,0
5050110,15:58:29,15:58:29,2048,28,,,,7816.44,0
5050110,15:59:32,15:59:32,2049,29,,,,8279.45,0
5050110,16:00:02,16:00:02,2050,30,,,,8429.15,0
5050110,16:00:43,16:00:43,2051,31,,,,8634.74,0
5050110,16:01:23,16:01:23,2052,32,,,,8824.69,0
5050110,16:02:00,16:02:00,2053,33,,,,8955.08,
5050110,16:02:45,16:02:45,2054,34,,,,9221.67,0
5050110,16:03:06,16:03:06,2055,35,,,,9366.79,0
5050110,16:03:43,16:03:43,2056,36,,,,9608.66,0
5050110,16:04:12,16:04:12,2057,37,,,,9772.08,0
5050110,16:04:55,16:04:55,2059,38,,,,10086.89,0
5050110,16:05:22,16:05:22,2060,39,,,,10274.63,0
5050110,16:05:54,16:05:54,2061,40,,,,10494.46,0
5050110,16:06:30,16:06:30,2062,41,,,,10704.33,0
5050110,16:07:11,16:07:11,2063,42,,,,10983.07,0
5050110,16:07:38,16:07:38,2064,43,,,,11135.72,0
5050110,16:08:12,16:08:12,2066,44,,,,11363.65,0
5050110,16:08:59,16:08:59,2067,45,,,,11691.82,0
5050110,16:10:05,16:10:05,2068,46,,,,11896.69,0
5050110,16:11:00,16:11:00,508,47,,,,12119.5,0
5050110,16:11:40,16:11:40,509,48,,,,12357.49,0
5050110,16:12:02,16:12:02,463,49,,,,12539.24,0
5050110,16:14:00,16:14:00,510,50,,,,13280.28,
5050110,16:15:31,16:15:31,511,51,,,,13691.62,0
5050110,16:16:17,16:16:17,512,52,,,,13855.73,0
5050110,16:17:21,16:17:21,513,53,,,,14053.38,0
5050110,16:18:15,16:18:15,514,54,,,,14247.37,0
5050110,16:19:03,16:19:03,515,55,,,,14468.24,0
5050110,16:19:57,16:19:57,5896,56,,,,14690.39,0
5050110,16:20:43,16:20:43,5897,57,,,,14861.19,0
5050110,16:21:21,16:21:21,10148,58,,,,15038.06,0
5050110,16:22:04,16:22:04,5899,59,,,,15231.76,0
5050110,16:23:27,16:23:27,5900,60,,,,15535.7,0
5050110,16:26:16,16:26:16,990,61,,,,16069.75,0
5050110,16:27:00,16:27:00,10737,62,,1,,16296.1,
5657090,16:39:00,16:39:00,9954,1,,,1,0,
5657090,16:40:26,16:40:26,7581,2,,,,650.35,0
5657090,16:42:05,16:42:05,7747,3,,,,1094.04,0
5657090,16:42:43,16:42:43,10730,4,,,,1304.05,0
5657090,16:44:20,16:44:20,4989,5,,,,1761.93,0
5657090,16:45:12,16:45:12,4990,6,,,,2003.57,0
5657090,16:46:01,16:46:01,4991,7,,,,2317.5,0
5657090,16:46:55,16:46:55,4992,8,,,,2601,0
5657090,16:47:31,16:47:31,4993,9,,,,2915.94,0
5657090,16:48:00,16:48:00,4994,10,,,,3094.23,
5657090,16:48:38,16:48:38,4995,11,,,,3253.95,0
5657090,16:49:10,16:49:10,4996,12,,,,3416.7,0
5657090,16:49:55,16:49:55,4997,13,,,,3625.9,0
5657090,16:50:22,16:50:22,4998,14,,,,3727.06,0
5657090,16:51:39,16:51:39,4999,15,,,,4055.92,0
5657090,16:52:23,16:52:23,5000,16,,,,4263.28,0
5657090,16:54:00,16:54:00,10731,17,,,,4763.16,
5657090,16:55:51,16:55:51,4716,18,,,,5285.94,0
5657090,16:56:45,16:56:45,4718,19,,,,5434.74,0
5657090,16:57:29,16:57:29,4717,20,,,,5573.52,0
5657090,16:59:02,16:59:02,4719,21,,,,5870.16,0
5657090,17:00:20,17:00:20,4720,22,,,,6153.11,0
5657090,17:01:38,17:01:38,8216,23,,,,6375.38,0
5657090,17:02:34,17:02:34,858,24,,,,6592.69,0
5657090,17:03:27,17:03:27,859,25,,,,6836.77,0
5657090,17:04:32,17:04:32,860,26,,,,7192.84,0
5657090,17:05:17,17:05:17,861,27,,,,7378.6,0
5657090,17:07:09,17:07:09,2048,28,,,,7816.44,0
5657090,17:08:35,17:08:35,2049,29,,,,8279.45,0
5657090,17:09:17,17:09:17,2050,30,,,,8429.15,0
5657090,17:10:13,17:10:13,2051,31,,,,8634.74,0
5657090,17:11:09,17:11:09,2052,32,,,,8824.69,0
5657090,17:12:00,17:12:00,2053,33,,,,8955.08,
5657090,17:12:45,17:12:45,2054,34,,,,9221.67,0
5657090,17:13:06,17:13:06,2055,35,,,,9366.79,0
5657090,17:13:43,17:13:43,2056,36,,,,9608.66,0
5657090,17:14:12,17:14:12,2057,37,,,,9772.08,0
5657090,17:14:55,17:14:55,2059,38,,,,10086.89,0
5657090,17:15:22,17:15:22,2060,39,,,,10274.63,0
5657090,17:15:54,17:15:54,2061,40,,,,10494.46,0
5657090,17:16:30,17:16:30,2062,41,,,,10704.33,0
5657090,17:17:11,17:17:11,2063,42,,,,10983.07,0
5657090,17:17:38,17:17:38,2064,43,,,,11135.72,0
5657090,17:18:12,17:18:12,2066,44,,,,11363.65,0
5657090,17:18:59,17:18:59,2067,45,,,,11691.82,0
5657090,17:20:05,17:20:05,2068,46,,,,11896.69,0
5657090,17:21:00,17:21:00,508,47,,,,12119.5,0
5657090,17:21:40,17:21:40,509,48,,,,12357.49,0
5657090,17:22:02,17:22:02,463,49,,,,12539.24,0
5657090,17:24:00,17:24:00,510,50,,,,13280.28,
5657090,17:25:31,17:25:31,511,51,,,,13691.62,0
5657090,17:26:17,17:26:17,512,52,,,,13855.73,0
5657090,17:27:21,17:27:21,513,53,,,,14053.38,0
5657090,17:28:15,17:28:15,514,54,,,,14247.37,0
5657090,17:29:03,17:29:03,515,55,,,,14468.24,0
5657090,17:29:57,17:29:57,5896,56,,,,14690.39,0
5657090,17:30:43,17:30:43,5897,57,,,,14861.19,0
5657090,17:31:21,17:31:21,10148,58,,,,15038.06,0
5657090,17:32:04,17:32:04,5899,59,,,,15231.76,0
5657090,17:33:27,17:33:27,5900,60,,,,15535.7,0
5657090,17:36:16,17:36:16,990,61,,,,16069.75,0
5657090,17:37:00,17:37:00,10737,62,,1,,16296.1,
5998010,14:16:00,14:16:00,9954,1,,,1,0,
5998010,14:17:26,14:17:26,7581,2,,,,650.35,0
5998010,14:19:05,14:19:05,7747,3,,,,1094.04,0
5998010,14:19:43,14:19:43,10730,4,,,,1304.05,0
5998010,14:21:20,14:21:20,4989,5,,,,1761.93,0
5998010,14:22:12,14:22:12,4990,6,,,,2003.57,0
5998010,14:23:01,14:23:01,4991,7,,,,2317.5,0
5998010,14:23:55,14:23:55,4992,8,,,,2601,0
5998010,14:24:31,14:24:31,4993,9,,,,2915.94,0
5998010,14:25:00,14:25:00,4994,10,,,,3094.23,
5998010,14:25:38,14:25:38,4995,11,,,,3253.95,0
5998010,14:26:10,14:26:10,4996,12,,,,3416.7,0
5998010,14:26:55,14:26:55,4997,13,,,,3625.9,0
5998010,14:27:22,14:27:22,4998,14,,,,3727.06,0
5998010,14:28:39,14:28:39,4999,15,,,,4055.92,0
5998010,14:29:23,14:29:23,5000,16,,,,4263.28,0
5998010,14:31:00,14:31:00,10731,17,,,,4763.16,
5998010,14:32:20,14:32:20,4716,18,,,,5285.94,0
5998010,14:32:59,14:32:59,4718,19,,,,5434.74,0
5998010,14:33:31,14:33:31,4717,20,,,,5573.52,0
5998010,14:34:38,14:34:38,4719,21,,,,5870.16,0
5998010,14:35:34,14:35:34,4720,22,,,,6153.11,0
5998010,14:36:31,14:36:31,8216,23,,,,6375.38,0
5998010,14:37:11,14:37:11,858,24,,,,6592.69,0
5998010,14:37:50,14:37:50,859,25,,,,6836.77,0
5998010,14:38:36,14:38:36,860,26,,,,7192.84,0
5998010,14:39:09,14:39:09,861,27,,,,7378.6,0
5998010,14:40:29,14:40:29,2048,28,,,,7816.44,0
5998010,14:41:32,14:41:32,2049,29,,,,8279.45,0
5998010,14:42:02,14:42:02,2050,30,,,,8429.15,0
5998010,14:42:43,14:42:43,2051,31,,,,8634.74,0
5998010,14:43:23,14:43:23,2052,32,,,,8824.69,0
5998010,14:44:00,14:44:00,2053,33,,,,8955.08,
5998010,14:44:45,14:44:45,2054,34,,,,9221.67,0
5998010,14:45:06,14:45:06,2055,35,,,,9366.79,0
5998010,14:45:43,14:45:43,2056,36,,,,9608.66,0
5998010,14:46:12,14:46:12,2057,37,,,,9772.08,0
5998010,14:46:55,14:46:55,2059,38,,,,10086.89,0
5998010,14:47:22,14:47:22,2060,39,,,,10274.63,0
5998010,14:47:54,14:47:54,2061,40,,,,10494.46,0
5998010,14:48:30,14:48:30,2062,41,,,,10704.33,0
5998010,14:49:11,14:49:11,2063,42,,,,10983.07,0
5998010,14:49:38,14:49:38,2064,43,,,,11135.72,0
5998010,14:50:12,14:50:12,2066,44,,,,11363.65,0
5998010,14:50:59,14:50:59,2067,45,,,,11691.82,0
5998010,14:52:05,14:52:05,2068,46,,,,11896.69,0
5998010,14:53:00,14:53:00,508,47,,,,12119.5,0
5998010,14:53:40,14:53:40,509,48,,,,12357.49,0
5998010,14:54:02,14:54:02,463,49,,,,12539.24,0
5998010,14:56:00,14:56:00,510,50,,,,13280.28,
5998010,14:57:31,14:57:31,511,51,,,,13691.62,0
5998010,14:58:17,14:58:17,512,52,,,,13855.73,0
5998010,14:59:21,14:59:21,513,53,,,,14053.38,0
5998010,15:00:15,15:00:15,514,54,,,,14247.37,0
5998010,15:01:03,15:01:03,515,55,,,,14468.24,0
5998010,15:01:57,15:01:57,5896,56,,,,14690.39,0
5998010,15:02:43,15:02:43,5897,57,,,,14861.19,0
5998010,15:03:21,15:03:21,10148,58,,,,15038.06,0
5998010,15:04:04,15:04:04,5899,59,,,,15231.76,0
5998010,15:05:27,15:05:27,5900,60,,,,15535.7,0
5998010,15:08:16,15:08:16,990,61,,,,16069.75,0
5998010,15:09:00,15:09:00,10737,62,,1,,16296.1,
5998080,14:16:00,14:16:00,9954,1,,,1,0,
5998080,14:17:26,14:17:26,7581,2,,,,650.35,0
5998080,14:19:05,14:19:05,7747,3,,,,1094.04,0
5998080,14:19:43,14:19:43,10730,4,,,,1304.05,0
5998080,14:21:20,14:21:20,4989,5,,,,1761.93,0
5998080,14:22:12,14:22:12,4990,6,,,,2003.57,0
5998080,14:23:01,14:23:01,4991,7,,,,2317.5,0
5998080,14:23:55,14:23:55,4992,8,,,,2601,0
5998080,14:24:31,14:24:31,4993,9,,,,2915.94,0
5998080,14:25:00,14:25:00,4994,10,,,,3094.23,
5998080,14:25:38,14:25:38,4995,11,,,,3253.95,0
5998080,14:26:10,14:26:10,4996,12,,,,3416.7,0
5998080,14:26:55,14:26:55,4997,13,,,,3625.9,0
5998080,14:27:22,14:27:22,4998,14,,,,3727.06,0
5998080,14:28:39,14:28:39,4999,15,,,,4055.92,0
5998080,14:29:23,14:29:23,5000,16,,,,4263.28,0
5998080,14:31:00,14:31:00,10731,17,,,,4763.16,
5998080,14:32:20,14:32:20,4716,18,,,,5285.94,0
5998080,14:32:59,14:32:59,4718,19,,,,5434.74,0
5998080,14:33:31,14:33:31,4717,20,,,,5573.52,0
5998080,14:34:38,14:34:38,4719,21,,,,5870.16,0
5998080,14:35:34,14:35:34,4720,22,,,,6153.11,0
5998080,14:36:31,14:36:31,8216,23,,,,6375.38,0
5998080,14:37:11,14:37:11,858,24,,,,6592.69,0
5998080,14:37:50,14:37:50,859,25,,,,6836.77,0
5998080,14:38:36,14:38:36,860,26,,,,7192.84,0
5998080,14:39:09,14:39:09,861,27,,,,7378.6,0
5998080,14:40:29,14:40:29,2048,28,,,,7816.44,0
5998080,14:41:32,14:41:32,2049,29,,,,8279.45,0
5998080,14:42:02,14:42:02,2050,30,,,,8429.15,0
5998080,14:42:43,14:42:43,2051,31,,,,8634.74,0
5998080,14:43:23,14:43:23,2052,32,,,,8824.69,0
5998080,14:44:00,14:44:00,2053,33,,,,8955.08,
5998080,14:44:45,14:44:45,2054,34,,,,9221.67,0
5998080,14:45:06,14:45:06,2055,35,,,,9366.79,0
5998080,14:45:43,14:45:43,2056,36,,,,9608.66,0
5998080,14:46:12,14:46:12,2057,37,,,,9772.08,0
5998080,14:46:55,14:46:55,2059,38,,,,10086.89,0
5998080,14:47:22,14:47:22,2060,39,,,,10274.63,0
5998080,14:47:54,14:47:54,2061,40,,,,10494.46,0
5998080,14:48:30,14:48:30,2062,41,,,,10704.33,0
5998080,14:49:11,14:49:11,2063,42,,,,10983.07,0
5998080,14:49:38,14:49:38,2064,43,,,,11135.72,0
5998080,14:50:12,14:50:12,2066,44,,,,11363.65,0
5998080,14:50:59,14:50:59,2067,45,,,,11691.82,0
5998080,14:52:05,14:52:05,2068,46,,,,11896.69,0
5998080,14:53:00,14:53:00,508,47,,,,12119.5,0
5998080,14:53:40,14:53:40,509,48,,,,12357.49,0
5998080,14:54:02,14:54:02,463,49,,,,12539.24,0
5998080,14:56:00,14:56:00,510,50,,,,13280.28,
5998080,14:57:31,14:57:31,511,51,,,,13691.62,0
5998080,14:58:17,14:58:17,512,52,,,,13855.73,0
5998080,14:59:21,14:59:21,513,53,,,,14053.38,0
5998080,15:00:15,15:00:15,514,54,,,,14247.37,0
5998080,15:01:03,15:01:03,515,55,,,,14468.24,0
5998080,15:01:57,15:01:57,5896,56,,,,14690.39,0
5998080,15:02:43,15:02:43,5897,57,,,,14861.19,0
5998080,15:03:21,15:03:21,10148,58,,,,15038.06,0
5998080,15:04:04,15:04:04,5899,59,,,,15231.76,0
5998080,15:05:27,15:05:27,5900,60,,,,15535.7,0
5998080,15:08:16,15:08:16,990,61,,,,16069.75,0
5998080,15:09:00,15:09:00,10737,62,,1,,16296.1,
5998100,14:16:00,14:16:00,9954,1,,,1,0,
5998100,14:17:26,14:17:26,7581,2,,,,650.35,0
5998100,14:19:05,14:19:05,7747,3,,,,1094.04,0
5998100,14:19:43,14:19:43,10730,4,,,,1304.05,0
5998100,14:21:20,14:21:20,4989,5,,,,1761.93,0
5998100,14:22:12,14:22:12,4990,6,,,,2003.57,0
5998100,14:23:01,14:23:01,4991,7,,,,2317.5,0
5998100,14:23:55,14:23:55,4992,8,,,,2601,0
5998100,14:24:31,14:24:31,4993,9,,,,2915.94,0
5998100,14:25:00,14:25:00,4994,10,,,,3094.23,
5998100,14:25:38,14:25:38,4995,11,,,,3253.95,0
5998100,14:26:10,14:26:10,4996,12,,,,3416.7,0
5998100,14:26:55,14:26:55,4997,13,,,,3625.9,0
5998100,14:27:22,14:27:22,4998,14,,,,3727.06,0
5998100,14:28:39,14:28:39,4999,15,,,,4055.92,0
5998100,14:29:23,14:29:23,5000,16,,,,4263.28,0
5998100,14:31:00,14:31:00,10731,17,,,,4763.16,
5998100,14:32:20,14:32:20,4716,18,,,,5285.94,0
5998100,14:32:59,14:32:59,4718,19,,,,5434.74,0
5998100,14:33:31,14:33:31,4717,20,,,,5573.52,0
5998100,14:34:38,14:34:38,4719,21,,,,5870.16,0
5998100,14:35:34,14:35:34,4720,22,,,,6153.11,0
5998100,14:36:31,14:36:31,8216,23,,,,6375.38,0
5998100,14:37:11,14:37:11,858,24,,,,6592.69,0
5998100,14:37:50,14:37:50,859,25,,,,6836.77,0
5998100,14:38:36,14:38:36,860,26,,,,7192.84,0
5998100,14:39:09,14:39:09,861,27,,,,7378.6,0
5998100,14:40:29,14:40:29,2048,28,,,,7816.44,0
5998100,14:41:32,14:41:32,2049,29,,,,8279.45,0
5998100,14:42:02,14:42:02,2050,30,,,,8429.15,0
5998100,14:42:43,14:42:43,2051,31,,,,8634.74,0
5998100,14:43:23,14:43:23,2052,32,,,,8824.69,0
5998100,14:44:00,14:44:00,2053,33,,,,8955.08,
5998100,14:44:45,14:44:45,2054,34,,,,9221.67,0
5998100,14:45:06,14:45:06,2055,35,,,,9366.79,0
5998100,14:45:43,14:45:43,2056,36,,,,9608.66,0
5998100,14:46:12,14:46:12,2057,37,,,,9772.08,0
5998100,14:46:55,14:46:55,2059,38,,,,10086.89,0
5998100,14:47:22,14:47:22,2060,39,,,,10274.63,0
5998100,14:47:54,14:47:54,2061,40,,,,10494.46,0
5998100,14:48:30,14:48:30,2062,41,,,,10704.33,0
5998100,14:49:11,14:49:11,2063,42,,,,10983.07,0
5998100,14:49:38,14:49:38,2064,43,,,,11135.72,0
5998100,14:50:12,14:50:12,2066,44,,,,11363.65,0
5998100,14:50:59,14:50:59,2067,45,,,,11691.82,0
5998100,14:52:05,14:52:05,2068,46,,,,11896.69,0
5998100,14:53:00,14:53:00,508,47,,,,12119.5,0
5998100,14:53:40,14:53:40,509,48,,,,12357.49,0
5998100,14:54:02,14:54:02,463,49,,,,12539.24,0
5998100,14:56:00,14:56:00,510,50,,,,13280.28,
5998100,14:57:31,14:57:31,511,51,,,,13691.62,0
5998100,14:58:17,14:58:17,512,52,,,,13855.73,0
5998100,14:59:21,14:59:21,513,53,,,,14053.38,0
5998100,15:00:15,15:00:15,514,54,,,,14247.37,0
5998100,15:01:03,15:01:03,515,55,,,,14468.24,0
5998100,15:01:57,15:01:57,5896,56,,,,14690.39,0
5998100,15:02:43,15:02:43,5897,57,,,,14861.19,0
5998100,15:03:21,15:03:21,10148,58,,,,15038.06,0
5998100,15:04:04,15:04:04,5899,59,,,,15231.76,0
5998100,15:05:27,15:05:27,5900,60,,,,15535.7,0
5998100,15:08:16,15:08:16,990,61,,,,16069.75,0
5998100,15:09:00,15:09:00,10737,62,,1,,16296.1,
6083010,14:46:00,14:46:00,9954,1,,,1,0,
6083010,14:47:26,14:47:26,7581,2,,,,650.35,0
6083010,14:49:05,14:49:05,7747,3,,,,1094.04,0
6083010,14:49:43,14:49:43,10730,4,,,,1304.05,0
6083010,14:51:20,14:51:20,4989,5,,,,1761.93,0
6083010,14:52:12,14:52:12,4990,6,,,,2003.57,0
6083010,14:53:01,14:53:01,4991,7,,,,2317.5,0
6083010,14:53:55,14:53:55,4992,8,,,,2601,0
6083010,14:54:31,14:54:31,4993,9,,,,2915.94,0
6083010,14:55:00,14:55:00,4994,10,,,,3094.23,
6083010,14:55:38,14:55:38,4995,11,,,,3253.95,0
6083010,14:56:10,14:56:10,4996,12,,,,3416.7,0
6083010,14:56:55,14:56:55,4997,13,,,,3625.9,0
6083010,14:57:22,14:57:22,4998,14,,,,3727.06,0
6083010,14:58:39,14:58:39,4999,15,,,,4055.92,0
6083010,14:59:23,14:59:23,5000,16,,,,4263.28,0
6083010,15:01:00,15:01:00,10731,17,,,,4763.16,
6083010,15:02:20,15:02:20,4716,18,,,,5285.94,0
6083010,15:02:59,15:02:59,4718,19,,,,5434.74,0
6083010,15:03:31,15:03:31,4717,20,,,,5573.52,0
6083010,15:04:38,15:04:38,4719,21,,,,5870.16,0
6083010,15:05:34,15:05:34,4720,22,,,,6153.11,0
6083010,15:06:31,15:06:31,8216,23,,,,6375.38,0
6083010,15:07:11,15:07:11,858,24,,,,6592.69,0
6083010,15:07:50,15:07:50,859,25,,,,6836.77,0
6083010,15:08:36,15:08:36,860,26,,,,7192.84,0
6083010,15:09:09,15:09:09,861,27,,,,7378.6,0
6083010,15:10:29,15:10:29,2048,28,,,,7816.44,0
6083010,15:11:32,15:11:32,2049,29,,,,8279.45,0
6083010,15:12:02,15:12:02,2050,30,,,,8429.15,0
6083010,15:12:43,15:12:43,2051,31,,,,8634.74,0
6083010,15:13:23,15:13:23,2052,32,,,,8824.69,0
6083010,15:14:00,15:14:00,2053,33,,,,8955.08,
6083010,15:14:45,15:14:45,2054,34,,,,9221.67,0
6083010,15:15:06,15:15:06,2055,35,,,,9366.79,0
6083010,15:15:43,15:15:43,2056,36,,,,9608.66,0
6083010,15:16:12,15:16:12,2057,37,,,,9772.08,0
6083010,15:16:55,15:16:55,2059,38,,,,10086.89,0
6083010,15:17:22,15:17:22,2060,39,,,,10274.63,0
6083010,15:17:54,15:17:54,2061,40,,,,10494.46,0
6083010,15:18:30,15:18:30,2062,41,,,,10704.33,0
6083010,15:19:11,15:19:11,2063,42,,,,10983.07,0
6083010,15:19:38,15:19:38,2064,43,,,,11135.72,0
6083010,15:20:12,15:20:12,2066,44,,,,11363.65,0
6083010,15:20:59,15:20:59,2067,45,,,,11691.82,0
6083010,15:22:05,15:22:05,2068,46,,,,11896.69,0
6083010,15:23:00,15:23:00,508,47,,,,12119.5,0
6083010,15:23:40,15:23:40,509,48,,,,12357.49,0
6083010,15:24:02,15:24:02,463,49,,,,12539.24,0
6083010,15:26:00,15:26:00,510,50,,,,13280.28,
6083010,15:27:31,15:27:31,511,51,,,,13691.62,0
6083010,15:28:17,15:28:17,512,52,,,,13855.73,0
6083010,15:29:21,15:29:21,513,53,,,,14053.38,0
6083010,15:30:15,15:30:15,514,54,,,,14247.37,0
6083010,15:31:03,15:31:03,515,55,,,,14468.24,0
6083010,15:31:57,15:31:57,5896,56,,,,14690.39,0
6083010,15:32:43,15:32:43,5897,57,,,,14861.19,0
6083010,15:33:21,15:33:21,10148,58,,,,15038.06,0
6083010,15:34:04,15:34:04,5899,59,,,,15231.76,0
6083010,15:35:27,15:35:27,5900,60,,,,15535.7,0
6083010,15:38:16,15:38:16,990,61,,,,16069.75,0
6083010,15:39:00,15:39:00,10737,62,,1,,16296.1,
6083080,14:46:00,14:46:00,9954,1,,,1,0,
6083080,14:47:26,14:47:26,7581,2,,,,650.35,0
6083080,14:49:05,14:49:05,7747,3,,,,1094.04,0
6083080,14:49:43,14:49:43,10730,4,,,,1304.05,0
6083080,14:51:20,14:51:20,4989,5,,,,1761.93,0
6083080,14:52:12,14:52:12,4990,6,,,,2003.57,0
6083080,14:53:01,14:53:01,4991,7,,,,2317.5,0
6083080,14:53:55,14:53:55,4992,8,,,,2601,0
6083080,14:54:31,14:54:31,4993,9,,,,2915.94,0
6083080,14:55:00,14:55:00,4994,10,,,,3094.23,
6083080,14:55:38,14:55:38,4995,11,,,,3253.95,0
6083080,14:56:10,14:56:10,4996,12,,,,3416.7,0
6083080,14:56:55,14:56:55,4997,13,,,,3625.9,0
6083080,14:57:22,14:57:22,4998,14,,,,3727.06,0
6083080,14:58:39,14:58:39,4999,15,,,,4055.92,0
6083080,14:59:23,14:59:23,5000,16,,,,4263.28,0
6083080,15:01:00,15:01:00,10731,17,,,,4763.16,
6083080,15:02:20,15:02:20,4716,18,,,,5285.94,0
6083080,15:02:59,15:02:59,4718,19,,,,5434.74,0
6083080,15:03:31,15:03:31,4717,20,,,,5573.52,0
6083080,15:04:38,15:04:38,4719,21,,,,5870.16,0
6083080,15:05:34,15:05:34,4720,22,,,,6153.11,0
6083080,15:06:31,15:06:31,8216,23,,,,6375.38,0
6083080,15:07:11,15:07:11,858,24,,,,6592.69,0
6083080,15:07:50,15:07:50,859,25,,,,6836.77,0
6083080,15:08:36,15:08:36,860,26,,,,7192.84,0
6083080,15:09:09,15:09:09,861,27,,,,7378.6,0
6083080,15:10:29,15:10:29,2048,28,,,,7816.44,0
6083080,15:11:32,15:11:32,2049,29,,,,8279.45,0
6083080,15:12:02,15:12:02,2050,30,,,,8429.15,0
6083080,15:12:43,15:12:43,2051,31,,,,8634.74,0
6083080,15:13:23,15:13:23,2052,32,,,,8824.69,0
6083080,15:14:00,15:14:00,2053,33,,,,8955.08,
6083080,15:14:45,15:14:45,2054,34,,,,9221.67,0
6083080,15:15:06,15:15:06,2055,35,,,,9366.79,0
6083080,15:15:43,15:15:43,2056,36,,,,9608.66,0
6083080,15:16:12,15:16:12,2057,37,,,,9772.08,0
6083080,15:16:55,15:16:55,2059,38,,,,10086.89,0
6083080,15:17:22,15:17:22,2060,39,,,,10274.63,0
6083080,15:17:54,15:17:54,2061,40,,,,10494.46,0
6083080,15:18:30,15:18:30,2062,41,,,,10704.33,0
6083080,15:19:11,15:19:11,2063,42,,,,10983.07,0
6083080,15:19:38,15:19:38,2064,43,,,,11135.72,0
6083080,15:20:12,15:20:12,2066,44,,,,11363.65,0
6083080,15:20:59,15:20:59,2067,45,,,,11691.82,0
6083080,15:22:05,15:22:05,2068,46,,,,11896.69,0
6083080,15:23:00,15:23:00,508,47,,,,12119.5,0
6083080,15:23:40,15:23:40,509,48,,,,12357.49,0
6083080,15:24:02,15:24:02,463,49,,,,12539.24,0
6083080,15:26:00,15:26:00,510,50,,,,13280.28,
6083080,15:27:31,15:27:31,511,51,,,,13691.62,0
6083080,15:28:17,15:28:17,512,52,,,,13855.73,0
6083080,15:29:21,15:29:21,513,53,,,,14053.38,0
6083080,15:30:15,15:30:15,514,54,,,,14247.37,0
6083080,15:31:03,15:31:03,515,55,,,,14468.24,0
6083080,15:31:57,15:31:57,5896,56,,,,14690.39,0
6083080,15:32:43,15:32:43,5897,57,,,,14861.19,0
6083080,15:33:21,15:33:21,10148,58,,,,15038.06,0
6083080,15:34:04,15:34:04,5899,59,,,,15231.76,0
6083080,15:35:27,15:35:27,5900,60,,,,15535.7,0
6083080,15:38:16,15:38:16,990,61,,,,16069.75,0
6083080,15:39:00,15:39:00,10737,62,,1,,16296.1,
6083100,14:46:00,14:46:00,9954,1,,,1,0,
6083100,14:47:26,14:47:26,7581,2,,,,650.35,0
6083100,14:49:05,14:49:05,7747,3,,,,1094.04,0
6083100,14:49:43,14:49:43,10730,4,,,,1304.05,0
6083100,14:51:20,14:51:20,4989,5,,,,1761.93,0
6083100,14:52:12,14:52:12,4990,6,,,,2003.57,0
6083100,14:53:01,14:53:01,4991,7,,,,2317.5,0
6083100,14:53:55,14:53:55,4992,8,,,,2601,0
6083100,14:54:31,14:54:31,4993,9,,,,2915.94,0
6083100,14:55:00,14:55:00,4994,10,,,,3094.23,
6083100,14:55:38,14:55:38,4995,11,,,,3253.95,0
6083100,14:56:10,14:56:10,4996,12,,,,3416.7,0
6083100,14:56:55,14:56:55,4997,13,,,,3625.9,0
6083100,14:57:22,14:57:22,4998,14,,,,3727.06,0
6083100,14:58:39,14:58:39,4999,15,,,,4055.92,0
6083100,14:59:23,14:59:23,5000,16,,,,4263.28,0
6083100,15:01:00,15:01:00,10731,17,,,,4763.16,
6083100,15:02:20,15:02:20,4716,18,,,,5285.94,0
6083100,15:02:59,15:02:59,4718,19,,,,5434.74,0
6083100,15:03:31,15:03:31,4717,20,,,,5573.52,0
6083100,15:04:38,15:04:38,4719,21,,,,5870.16,0
6083100,15:05:34,15:05:34,4720,22,,,,6153.11,0
6083100,15:06:31,15:06:31,8216,23,,,,6375.38,0
6083100,15:07:11,15:07:11,858,24,,,,6592.69,0
6083100,15:07:50,15:07:50,859,25,,,,6836.77,0
6083100,15:08:36,15:08:36,860,26,,,,7192.84,0
6083100,15:09:09,15:09:09,861,27,,,,7378.6,0
6083100,15:10:29,15:10:29,2048,28,,,,7816.44,0
6083100,15:11:32,15:11:32,2049,29,,,,8279.45,0
6083100,15:12:02,15:12:02,2050,30,,,,8429.15,0
6083100,15:12:43,15:12:43,2051,31,,,,8634.74,0
6083100,15:13:23,15:13:23,2052,32,,,,8824.69,0
6083100,15:14:00,15:14:00,2053,33,,,,8955.08,
6083100,15:14:45,15:14:45,2054,34,,,,9221.67,0
6083100,15:15:06,15:15:06,2055,35,,,,9366.79,0
6083100,15:15:43,15:15:43,2056,36,,,,9608.66,0
6083100,15:16:12,15:16:12,2057,37,,,,9772.08,0
6083100,15:16:55,15:16:55,2059,38,,,,10086.89,0
6083100,15:17:22,15:17:22,2060,39,,,,10274.63,0
6083100,15:17:54,15:17:54,2061,40,,,,10494.46,0
6083100,15:18:30,15:18:30,2062,41,,,,10704.33,0
6083100,15:19:11,15:19:11,2063,42,,,,10983.07,0
6083100,15:19:38,15:19:38,2064,43,,,,11135.72,0
6083100,15:20:12,15:20:12,2066,44,,,,11363.65,0
6083100,15:20:59,15:20:59,2067,45,,,,11691.82,0
6083100,15:22:05,15:22:05,2068,46,,,,11896.69,0
6083100,15:23:00,15:23:00,508,47,,,,12119.5,0
6083100,15:23:40,15:23:40,509,48,,,,12357.49,0
6083100,15:24:02,15:24:02,463,49,,,,12539.24,0
6083100,15:26:00,15:26:00,510,50,,,,13280.28,
6083100,15:27:31,15:27:31,511,51,,,,13691.62,0
6083100,15:28:17,15:28:17,512,52,,,,13855.73,0
6083100,15:29:21,15:29:21,513,53,,,,14053.38,0
6083100,15:30:15,15:30:15,514,54,,,,14247.37,0
6083100,15:31:03,15:31:03,515,55,,,,14468.24,0
6083100,15:31:57,15:31:57,5896,56,,,,14690.39,0
6083100,15:32:43,15:32:43,5897,57,,,,14861.19,0
6083100,15:33:21,15:33:21,10148,58,,,,15038.06,0
6083100,15:34:04,15:34:04,5899,59,,,,15231.76,0
6083100,15:35:27,15:35:27,5900,60,,,,15535.7,0
6083100,15:38:16,15:38:16,990,61,,,,16069.75,0
6083100,15:39:00,15:39:00,10737,62,,1,,16296.1,
6131020,11:52:00,11:52:00,9954,1,,,1,0,
6131020,11:53:07,11:53:07,7581,2,,,,650.35,0
6131020,11:54:24,11:54:24,7747,3,,,,1094.04,0
6131020,11:54:53,11:54:53,10730,4,,,,1304.05,0
6131020,11:56:09,11:56:09,4989,5,,,,1761.93,0
6131020,11:56:49,11:56:49,4990,6,,,,2003.57,0
6131020,11:57:27,11:57:27,4991,7,,,,2317.5,0
6131020,11:58:09,11:58:09,4992,8,,,,2601,0
6131020,11:58:38,11:58:38,4993,9,,,,2915.94,0
6131020,11:59:00,11:59:00,4994,10,,,,3094.23,
6131020,11:59:38,11:59:38,4995,11,,,,3253.95,0
6131020,12:00:10,12:00:10,4996,12,,,,3416.7,0
6131020,12:00:55,12:00:55,4997,13,,,,3625.9,0
6131020,12:01:22,12:01:22,4998,14,,,,3727.06,0
6131020,12:02:39,12:02:39,4999,15,,,,4055.92,0
6131020,12:03:23,12:03:23,5000,16,,,,4263.28,0
6131020,12:05:00,12:05:00,10731,17,,,,4763.16,
6131020,12:06:33,12:06:33,4716,18,,,,5285.94,0
6131020,12:07:17,12:07:17,4718,19,,,,5434.74,0
6131020,12:07:54,12:07:54,4717,20,,,,5573.52,0
6131020,12:09:11,12:09:11,4719,21,,,,5870.16,0
6131020,12:10:17,12:10:17,4720,22,,,,6153.11,0
6131020,12:11:22,12:11:22,8216,23,,,,6375.38,0
6131020,12:12:09,12:12:09,858,24,,,,6592.69,0
6131020,12:12:53,12:12:53,859,25,,,,6836.77,0
6131020,12:13:46,12:13:46,860,26,,,,7192.84,0
6131020,12:14:24,12:14:24,861,27,,,,7378.6,0
6131020,12:15:57,12:15:57,2048,28,,,,7816.44,0
6131020,12:17:09,12:17:09,2049,29,,,,8279.45,0
6131020,12:17:44,12:17:44,2050,30,,,,8429.15,0
6131020,12:18:31,12:18:31,2051,31,,,,8634.74,0
6131020,12:19:18,12:19:18,2052,32,,,,8824.69,0
6131020,12:20:00,12:20:00,2053,33,,,,8955.08,
6131020,12:20:45,12:20:45,2054,34,,,,9221.67,0
6131020,12:21:06,12:21:06,2055,35,,,,9366.79,0
6131020,12:21:43,12:21:43,2056,36,,,,9608.66,0
6131020,12:22:12,12:22:12,2057,37,,,,9772.08,0
6131020,12:22:55,12:22:55,2059,38,,,,10086.89,0
6131020,12:23:22,12:23:22,2060,39,,,,10274.63,0
6131020,12:23:54,12:23:54,2061,40,,,,10494.46,0
6131020,12:24:30,12:24:30,2062,41,,,,10704.33,0
6131020,12:25:11,12:25:11,2063,42,,,,10983.07,0
6131020,12:25:38,12:25:38,2064,43,,,,11135.72,0
6131020,12:26:12,12:26:12,2066,44,,,,11363.65,0
6131020,12:26:59,12:26:59,2067,45,,,,11691.82,0
6131020,12:28:05,12:28:05,2068,46,,,,11896.69,0
6131020,12:29:00,12:29:00,508,47,,,,12119.5,0
6131020,12:29:40,12:29:40,509,48,,,,12357.49,0
6131020,12:30:02,12:30:02,463,49,,,,12539.24,0
6131020,12:32:00,12:32:00,510,50,,,,13280.28,
6131020,12:33:24,12:33:24,511,51,,,,13691.62,0
6131020,12:34:06,12:34:06,512,52,,,,13855.73,0
6131020,12:35:06,12:35:06,513,53,,,,14053.38,0
6131020,12:35:55,12:35:55,514,54,,,,14247.37,0
6131020,12:36:40,12:36:40,515,55,,,,14468.24,0
6131020,12:37:30,12:37:30,5896,56,,,,14690.39,0
6131020,12:38:12,12:38:12,5897,57,,,,14861.19,0
6131020,12:38:47,12:38:47,10148,58,,,,15038.06,0
6131020,12:39:26,12:39:26,5899,59,,,,15231.76,0
6131020,12:40:43,12:40:43,5900,60,,,,15535.7,0
6131020,12:43:20,12:43:20,990,61,,,,16069.75,0
6131020,12:44:00,12:44:00,10737,62,,1,,16296.1,
6131030,11:52:00,11:52:00,9954,1,,,1,0,
6131030,11:53:07,11:53:07,7581,2,,,,650.35,0
6131030,11:54:24,11:54:24,7747,3,,,,1094.04,0
6131030,11:54:53,11:54:53,10730,4,,,,1304.05,0
6131030,11:56:09,11:56:09,4989,5,,,,1761.93,0
6131030,11:56:49,11:56:49,4990,6,,,,2003.57,0
6131030,11:57:27,11:57:27,4991,7,,,,2317.5,0
6131030,11:58:09,11:58:09,4992,8,,,,2601,0
6131030,11:58:38,11:58:38,4993,9,,,,2915.94,0
6131030,11:59:00,11:59:00,4994,10,,,,3094.23,
6131030,11:59:38,11:59:38,4995,11,,,,3253.95,0
6131030,12:00:10,12:00:10,4996,12,,,,3416.7,0
6131030,12:00:55,12:00:55,4997,13,,,,3625.9,0
6131030,12:01:22,12:01:22,4998,14,,,,3727.06,0
6131030,12:02:39,12:02:39,4999,15,,,,4055.92,0
6131030,12:03:23,12:03:23,5000,16,,,,4263.28,0
6131030,12:05:00,12:05:00,10731,17,,,,4763.16,
6131030,12:06:33,12:06:33,4716,18,,,,5285.94,0
6131030,12:07:17,12:07:17,4718,19,,,,5434.74,0
6131030,12:07:54,12:07:54,4717,20,,,,5573.52,0
6131030,12:09:11,12:09:11,4719,21,,,,5870.16,0
6131030,12:10:17,12:10:17,4720,22,,,,6153.11,0
6131030,12:11:22,12:11:22,8216,23,,,,6375.38,0
6131030,12:12:09,12:12:09,858,24,,,,6592.69,0
6131030,12:12:53,12:12:53,859,25,,,,6836.77,0
6131030,12:13:46,12:13:46,860,26,,,,7192.84,0
6131030,12:14:24,12:14:24,861,27,,,,7378.6,0
6131030,12:15:57,12:15:57,2048,28,,,,7816.44,0
6131030,12:17:09,12:17:09,2049,29,,,,8279.45,0
6131030,12:17:44,12:17:44,2050,30,,,,8429.15,0
6131030,12:18:31,12:18:31,2051,31,,,,8634.74,0
6131030,12:19:18,12:19:18,2052,32,,,,8824.69,0
6131030,12:20:00,12:20:00,2053,33,,,,8955.08,
6131030,12:20:45,12:20:45,2054,34,,,,9221.67,0
6131030,12:21:06,12:21:06,2055,35,,,,9366.79,0
6131030,12:21:43,12:21:43,2056,36,,,,9608.66,0
6131030,12:22:12,12:22:12,2057,37,,,,9772.08,0
6131030,12:22:55,12:22:55,2059,38,,,,10086.89,0
6131030,12:23:22,12:23:22,2060,39,,,,10274.63,0
6131030,12:23:54,12:23:54,2061,40,,,,10494.46,0
6131030,12:24:30,12:24:30,2062,41,,,,10704.33,0
6131030,12:25:11,12:25:11,2063,42,,,,10983.07,0
6131030,12:25:38,12:25:38,2064,43,,,,11135.72,0
6131030,12:26:12,12:26:12,2066,44,,,,11363.65,0
6131030,12:26:59,12:26:59,2067,45,,,,11691.82,0
6131030,12:28:05,12:28:05,2068,46,,,,11896.69,0
6131030,12:29:00,12:29:00,508,47,,,,12119.5,0
6131030,12:29:40,12:29:40,509,48,,,,12357.49,0
6131030,12:30:02,12:30:02,463,49,,,,12539.24,0
6131030,12:32:00,12:32:00,510,50,,,,13280.28,
6131030,12:33:24,12:33:24,511,51,,,,13691.62,0
6131030,12:34:06,12:34:06,512,52,,,,13855.73,0
6131030,12:35:06,12:35:06,513,53,,,,14053.38,0
6131030,12:35:55,12:35:55,514,54,,,,14247.37,0
6131030,12:36:40,12:36:40,515,55,,,,14468.24,0
6131030,12:37:30,12:37:30,5896,56,,,,14690.39,0
6131030,12:38:12,12:38:12,5897,57,,,,14861.19,0
6131030,12:38:47,12:38:47,10148,58,,,,15038.06,0
6131030,12:39:26,12:39:26,5899,59,,,,15231.76,0
6131030,12:40:43,12:40:43,5900,60,,,,15535.7,0
6131030,12:43:20,12:43:20,990,61,,,,16069.75,0
6131030,12:44:00,12:44:00,10737,62,,1,,16296.1,
6131040,11:52:00,11:52:00,9954,1,,,1,0,
6131040,11:53:07,11:53:07,7581,2,,,,650.35,0
6131040,11:54:24,11:54:24,7747,3,,,,1094.04,0
6131040,11:54:53,11:54:53,10730,4,,,,1304.05,0
6131040,11:56:09,11:56:09,4989,5,,,,1761.93,0
6131040,11:56:49,11:56:49,4990,6,,,,2003.57,0
6131040,11:57:27,11:57:27,4991,7,,,,2317.5,0
6131040,11:58:09,11:58:09,4992,8,,,,2601,0
6131040,11:58:38,11:58:38,4993,9,,,,2915.94,0
6131040,11:59:00,11:59:00,4994,10,,,,3094.23,
6131040,11:59:38,11:59:38,4995,11,,,,3253.95,0
6131040,12:00:10,12:00:10,4996,12,,,,3416.7,0
6131040,12:00:55,12:00:55,4997,13,,,,3625.9,0
6131040,12:01:22,12:01:22,4998,14,,,,3727.06,0
6131040,12:02:39,12:02:39,4999,15,,,,4055.92,0
6131040,12:03:23,12:03:23,5000,16,,,,4263.28,0
6131040,12:05:00,12:05:00,10731,17,,,,4763.16,
6131040,12:06:33,12:06:33,4716,18,,,,5285.94,0
6131040,12:07:17,12:07:17,4718,19,,,,5434.74,0
6131040,12:07:54,12:07:54,4717,20,,,,5573.52,0
6131040,12:09:11,12:09:11,4719,21,,,,5870.16,0
6131040,12:10:17,12:10:17,4720,22,,,,6153.11,0
6131040,12:11:22,12:11:22,8216,23,,,,6375.38,0
6131040,12:12:09,12:12:09,858,24,,,,6592.69,0
6131040,12:12:53,12:12:53,859,25,,,,6836.77,0
6131040,12:13:46,12:13:46,860,26,,,,7192.84,0
6131040,12:14:24,12:14:24,861,27,,,,7378.6,0
6131040,12:15:57,12:15:57,2048,28,,,,7816.44,0
6131040,12:17:09,12:17:09,2049,29,,,,8279.45,0
6131040,12:17:44,12:17:44,2050,30,,,,8429.15,0
6131040,12:18:31,12:18:31,2051,31,,,,8634.74,0
6131040,12:19:18,12:19:18,2052,32,,,,8824.69,0
6131040,12:20:00,12:20:00,2053,33,,,,8955.08,
6131040,12:20:45,12:20:45,2054,34,,,,9221.67,0
6131040,12:21:06,12:21:06,2055,35,,,,9366.79,0
6131040,12:21:43,12:21:43,2056,36,,,,9608.66,0
6131040,12:22:12,12:22:12,2057,37,,,,9772.08,0
6131040,12:22:55,12:22:55,2059,38,,,,10086.89,0
6131040,12:23:22,12:23:22,2060,39,,,,10274.63,0
6131040,12:23:54,12:23:54,2061,40,,,,10494.46,0
6131040,12:24:30,12:24:30,2062,41,,,,10704.33,0
6131040,12:25:11,12:25:11,2063,42,,,,10983.07,0
6131040,12:25:38,12:25:38,2064,43,,,,11135.72,0
6131040,12:26:12,12:26:12,2066,44,,,,11363.65,0
6131040,12:26:59,12:26:59,2067,45,,,,11691.82,0
6131040,12:28:05,12:28:05,2068,46,,,,11896.69,0
6131040,12:29:00,12:29:00,508,47,,,,12119.5,0
6131040,12:29:40,12:29:40,509,48,,,,12357.49,0
6131040,12:30:02,12:30:02,463,49,,,,12539.24,0
6131040,12:32:00,12:32:00,510,50,,,,13280.28,
6131040,12:33:24,12:33:24,511,51,,,,13691.62,0
6131040,12:34:06,12:34:06,512,52,,,,13855.73,0
6131040,12:35:06,12:35:06,513,53,,,,14053.38,0
6131040,12:35:55,12:35:55,514,54,,,,14247.37,0
6131040,12:36:40,12:36:40,515,55,,,,14468.24,0
6131040,12:37:30,12:37:30,5896,56,,,,14690.39,0
6131040,12:38:12,12:38:12,5897,57,,,,14861.19,0
6131040,12:38:47,12:38:47,10148,58,,,,15038.06,0
6131040,12:39:26,12:39:26,5899,59,,,,15231.76,0
6131040,12:40:43,12:40:43,5900,60,,,,15535.7,0
6131040,12:43:20,12:43:20,990,61,,,,16069.75,0
6131040,12:44:00,12:44:00,10737,62,,1,,16296.1,
6131050,11:52:00,11:52:00,9954,1,,,1,0,
6131050,11:53:07,11:53:07,7581,2,,,,650.35,0
6131050,11:54:24,11:54:24,7747,3,,,,1094.04,0
6131050,11:54:53,11:54:53,10730,4,,,,1304.05,0
6131050,11:56:09,11:56:09,4989,5,,,,1761.93,0
6131050,11:56:49,11:56:49,4990,6,,,,2003.57,0
6131050,11:57:27,11:57:27,4991,7,,,,2317.5,0
6131050,11:58:09,11:58:09,4992,8,,,,2601,0
6131050,11:58:38,11:58:38,4993,9,,,,2915.94,0
6131050,11:59:00,11:59:00,4994,10,,,,3094.23,
6131050,11:59:38,11:59:38,4995,11,,,,3253.95,0
6131050,12:00:10,12:00:10,4996,12,,,,3416.7,0
6131050,12:00:55,12:00:55,4997,13,,,,3625.9,0
6131050,12:01:22,12:01:22,4998,14,,,,3727.06,0
6131050,12:02:39,12:02:39,4999,15,,,,4055.92,0
6131050,12:03:23,12:03:23,5000,16,,,,4263.28,0
6131050,12:05:00,12:05:00,10731,17,,,,4763.16,
6131050,12:06:33,12:06:33,4716,18,,,,5285.94,0
6131050,12:07:17,12:07:17,4718,19,,,,5434.74,0
6131050,12:07:54,12:07:54,4717,20,,,,5573.52,0
6131050,12:09:11,12:09:11,4719,21,,,,5870.16,0
6131050,12:10:17,12:10:17,4720,22,,,,6153.11,0
6131050,12:11:22,12:11:22,8216,23,,,,6375.38,0
6131050,12:12:09,12:12:09,858,24,,,,6592.69,0
6131050,12:12:53,12:12:53,859,25,,,,6836.77,0
6131050,12:13:46,12:13:46,860,26,,,,7192.84,0
6131050,12:14:24,12:14:24,861,27,,,,7378.6,0
6131050,12:15:57,12:15:57,2048,28,,,,7816.44,0
6131050,12:17:09,12:17:09,2049,29,,,,8279.45,0
6131050,12:17:44,12:17:44,2050,30,,,,8429.15,0
6131050,12:18:31,12:18:31,2051,31,,,,8634.74,0
6131050,12:19:18,12:19:18,2052,32,,,,8824.69,0
6131050,12:20:00,12:20:00,2053,33,,,,8955.08,
6131050,12:20:45,12:20:45,2054,34,,,,9221.67,0
6131050,12:21:06,12:21:06,2055,35,,,,9366.79,0
6131050,12:21:43,12:21:43,2056,36,,,,9608.66,0
6131050,12:22:12,12:22:12,2057,37,,,,9772.08,0
6131050,12:22:55,12:22:55,2059,38,,,,10086.89,0
6131050,12:23:22,12:23:22,2060,39,,,,10274.63,0
6131050,12:23:54,12:23:54,2061,40,,,,10494.46,0
6131050,12:24:30,12:24:30,2062,41,,,,10704.33,0
6131050,12:25:11,12:25:11,2063,42,,,,10983.07,0
6131050,12:25:38,12:25:38,2064,43,,,,11135.72,0
6131050,12:26:12,12:26:12,2066,44,,,,11363.65,0
6131050,12:26:59,12:26:59,2067,45,,,,11691.82,0
6131050,12:28:05,12:28:05,2068,46,,,,11896.69,0
6131050,12:29:00,12:29:00,508,47,,,,12119.5,0
6131050,12:29:40,12:29:40,509,48,,,,12357.49,0
6131050,12:30:02,12:30:02,463,49,,,,12539.24,0
6131050,12:32:00,12:32:00,510,50,,,,13280.28,
6131050,12:33:24,12:33:24,511,51,,,,13691.62,0
6131050,12:34:06,12:34:06,512,52,,,,13855.73,0
6131050,12:35:06,12:35:06,513,53,,,,14053.38,0
6131050,12:35:55,12:35:55,514,54,,,,14247.37,0
6131050,12:36:40,12:36:40,515,55,,,,14468.24,0
6131050,12:37:30,12:37:30,5896,56,,,,14690.39,0
6131050,12:38:12,12:38:12,5897,57,,,,14861.19,0
6131050,12:38:47,12:38:47,10148,58,,,,15038.06,0
6131050,12:39:26,12:39:26,5899,59,,,,15231.76,0
6131050,12:40:43,12:40:43,5900,60,,,,15535.7,0
6131050,12:43:20,12:43:20,990,61,,,,16069.75,0
6131050,12:44:00,12:44:00,10737,62,,1,,16296.1,
6131060,11:52:00,11:52:00,9954,1,,,1,0,
6131060,11:53:07,11:53:07,7581,2,,,,650.35,0
6131060,11:54:24,11:54:24,7747,3,,,,1094.04,0
6131060,11:54:53,11:54:53,10730,4,,,,1304.05,0
6131060,11:56:09,11:56:09,4989,5,,,,1761.93,0
6131060,11:56:49,11:56:49,4990,6,,,,2003.57,0
6131060,11:57:27,11:57:27,4991,7,,,,2317.5,0
6131060,11:58:09,11:58:09,4992,8,,,,2601,0
6131060,11:58:38,11:58:38,4993,9,,,,2915.94,0
6131060,11:59:00,11:59:00,4994,10,,,,3094.23,
6131060,11:59:38,11:59:38,4995,11,,,,3253.95,0
6131060,12:00:10,12:00:10,4996,12,,,,3416.7,0
6131060,12:00:55,12:00:55,4997,13,,,,3625.9,0
6131060,12:01:22,12:01:22,4998,14,,,,3727.06,0
6131060,12:02:39,12:02:39,4999,15,,,,4055.92,0
6131060,12:03:23,12:03:23,5000,16,,,,4263.28,0
6131060,12:05:00,12:05:00,10731,17,,,,4763.16,
6131060,12:06:33,12:06:33,4716,18,,,,5285.94,0
6131060,12:07:17,12:07:17,4718,19,,,,5434.74,0
6131060,12:07:54,12:07:54,4717,20,,,,5573.52,0
6131060,12:09:11,12:09:11,4719,21,,,,5870.16,0
6131060,12:10:17,12:10:17,4720,22,,,,6153.11,0
6131060,12:11:22,12:11:22,8216,23,,,,6375.38,0
6131060,12:12:09,12:12:09,858,24,,,,6592.69,0
6131060,12:12:53,12:12:53,859,25,,,,6836.77,0
6131060,12:13:46,12:13:46,860,26,,,,7192.84,0
6131060,12:14:24,12:14:24,861,27,,,,7378.6,0
6131060,12:15:57,12:15:57,2048,28,,,,7816.44,0
6131060,12:17:09,12:17:09,2049,29,,,,8279.45,0
6131060,12:17:44,12:17:44,2050,30,,,,8429.15,0
6131060,12:18:31,12:18:31,2051,31,,,,8634.74,0
6131060,12:19:18,12:19:18,2052,32,,,,8824.69,0
6131060,12:20:00,12:20:00,2053,33,,,,8955.08,
6131060,12:20:45,12:20:45,2054,34,,,,9221.67,0
6131060,12:21:06,12:21:06,2055,35,,,,9366.79,0
6131060,12:21:43,12:21:43,2056,36,,,,9608.66,0
6131060,12:22:12,12:22:12,2057,37,,,,9772.08,0
6131060,12:22:55,12:22:55,2059,38,,,,10086.89,0
6131060,12:23:22,12:23:22,2060,39,,,,10274.63,0
6131060,12:23:54,12:23:54,2061,40,,,,10494.46,0
6131060,12:24:30,12:24:30,2062,41,,,,10704.33,0
6131060,12:25:11,12:25:11,2063,42,,,,10983.07,0
6131060,12:25:38,12:25:38,2064,43,,,,11135.72,0
6131060,12:26:12,12:26:12,2066,44,,,,11363.65,0
6131060,12:26:59,12:26:59,2067,45,,,,11691.82,0
6131060,12:28:05,12:28:05,2068,46,,,,11896.69,0
6131060,12:29:00,12:29:00,508,47,,,,12119.5,0
6131060,12:29:40,12:29:40,509,48,,,,12357.49,0
6131060,12:30:02,12:30:02,463,49,,,,12539.24,0
6131060,12:32:00,12:32:00,510,50,,,,13280.28,
6131060,12:33:24,12:33:24,511,51,,,,13691.62,0
6131060,12:34:06,12:34:06,512,52,,,,13855.73,0
6131060,12:35:06,12:35:06,513,53,,,,14053.38,0
6131060,12:35:55,12:35:55,514,54,,,,14247.37,0
6131060,12:36:40,12:36:40,515,55,,,,14468.24,0
6131060,12:37:30,12:37:30,5896,56,,,,14690.39,0
6131060,12:38:12,12:38:12,5897,57,,,,14861.19,0
6131060,12:38:47,12:38:47,10148,58,,,,15038.06,0
6131060,12:39:26,12:39:26,5899,59,,,,15231.76,0
6131060,12:40:43,12:40:43,5900,60,,,,15535.7,0
6131060,12:43:20,12:43:20,990,61,,,,16069.75,0
6131060,12:44:00,12:44:00,10737,62,,1,,16296.1,
6131120,11:52:00,11:52:00,9954,1,,,1,0,
6131120,11:53:07,11:53:07,7581,2,,,,650.35,0
6131120,11:54:24,11:54:24,7747,3,,,,1094.04,0
6131120,11:54:53,11:54:53,10730,4,,,,1304.05,0
6131120,11:56:09,11:56:09,4989,5,,,,1761.93,0
6131120,11:56:49,11:56:49,4990,6,,,,2003.57,0
6131120,11:57:27,11:57:27,4991,7,,,,2317.5,0
6131120,11:58:09,11:58:09,4992,8,,,,2601,0
6131120,11:58:38,11:58:38,4993,9,,,,2915.94,0
6131120,11:59:00,11:59:00,4994,10,,,,3094.23,
6131120,11:59:38,11:59:38,4995,11,,,,3253.95,0
6131120,12:00:10,12:00:10,4996,12,,,,3416.7,0
6131120,12:00:55,12:00:55,4997,13,,,,3625.9,0
6131120,12:01:22,12:01:22,4998,14,,,,3727.06,0
6131120,12:02:39,12:02:39,4999,15,,,,4055.92,0
6131120,12:03:23,12:03:23,5000,16,,,,4263.28,0
6131120,12:05:00,12:05:00,10731,17,,,,4763.16,
6131120,12:06:33,12:06:33,4716,18,,,,5285.94,0
6131120,12:07:17,12:07:17,4718,19,,,,5434.74,0
6131120,12:07:54,12:07:54,4717,20,,,,5573.52,0
6131120,12:09:11,12:09:11,4719,21,,,,5870.16,0
6131120,12:10:17,12:10:17,4720,22,,,,6153.11,0
6131120,12:11:22,12:11:22,8216,23,,,,6375.38,0
6131120,12:12:09,12:12:09,858,24,,,,6592.69,0
6131120,12:12:53,12:12:53,859,25,,,,6836.77,0
6131120,12:13:46,12:13:46,860,26,,,,7192.84,0
6131120,12:14:24,12:14:24,861,27,,,,7378.6,0
6131120,12:15:57,12:15:57,2048,28,,,,7816.44,0
6131120,12:17:09,12:17:09,2049,29,,,,8279.45,0
6131120,12:17:44,12:17:44,2050,30,,,,8429.15,0
6131120,12:18:31,12:18:31,2051,31,,,,8634.74,0
6131120,12:19:18,12:19:18,2052,32,,,,8824.69,0
6131120,12:20:00,12:20:00,2053,33,,,,8955.08,
6131120,12:20:45,12:20:45,2054,34,,,,9221.67,0
6131120,12:21:06,12:21:06,2055,35,,,,9366.79,0
6131120,12:21:43,12:21:43,2056,36,,,,9608.66,0
6131120,12:22:12,12:22:12,2057,37,,,,9772.08,0
6131120,12:22:55,12:22:55,2059,38,,,,10086.89,0
6131120,12:23:22,12:23:22,2060,39,,,,10274.63,0
6131120,12:23:54,12:23:54,2061,40,,,,10494.46,0
6131120,12:24:30,12:24:30,2062,41,,,,10704.33,0
6131120,12:25:11,12:25:11,2063,42,,,,10983.07,0
6131120,12:25:38,12:25:38,2064,43,,,,11135.72,0
6131120,12:26:12,12:26:12,2066,44,,,,11363.65,0
6131120,12:26:59,12:26:59,2067,45,,,,11691.82,0
6131120,12:28:05,12:28:05,2068,46,,,,11896.69,0
6131120,12:29:00,12:29:00,508,47,,,,12119.5,0
6131120,12:29:40,12:29:40,509,48,,,,12357.49,0
6131120,12:30:02,12:30:02,463,49,,,,12539.24,0
6131120,12:32:00,12:32:00,510,50,,,,13280.28,
6131120,12:33:24,12:33:24,511,51,,,,13691.62,0
6131120,12:34:06,12:34:06,512,52,,,,13855.73,0
6131120,12:35:06,12:35:06,513,53,,,,14053.38,0
6131120,12:35:55,12:35:55,514,54,,,,14247.37,0
6131120,12:36:40,12:36:40,515,55,,,,14468.24,0
6131120,12:37:30,12:37:30,5896,56,,,,14690.39,0
6131120,12:38:12,12:38:12,5897,57,,,,14861.19,0
6131120,12:38:47,12:38:47,10148,58,,,,15038.06,0
6131120,12:39:26,12:39:26,5899,59,,,,15231.76,0
6131120,12:40:43,12:40:43,5900,60,,,,15535.7,0
6131120,12:43:20,12:43:20,990,61,,,,16069.75,0
6131120,12:44:00,12:44:00,10737,62,,1,,16296.1,
6135070,18:34:00,18:34:00,9954,1,,,1,0,
6135070,18:35:17,18:35:17,7581,2,,,,650.35,0
6135070,18:36:44,18:36:44,7747,3,,,,1094.04,0
6135070,18:37:18,18:37:18,10730,4,,,,1304.05,0
6135070,18:38:44,18:38:44,4989,5,,,,1761.93,0
6135070,18:39:31,18:39:31,4990,6,,,,2003.57,0
6135070,18:40:14,18:40:14,4991,7,,,,2317.5,0
6135070,18:41:02,18:41:02,4992,8,,,,2601,0
6135070,18:41:34,18:41:34,4993,9,,,,2915.94,0
6135070,18:42:00,18:42:00,4994,10,,,,3094.23,
6135070,18:42:38,18:42:38,4995,11,,,,3253.95,0
6135070,18:43:10,18:43:10,4996,12,,,,3416.7,0
6135070,18:43:55,18:43:55,4997,13,,,,3625.9,0
6135070,18:44:22,18:44:22,4998,14,,,,3727.06,0
6135070,18:45:39,18:45:39,4999,15,,,,4055.92,0
6135070,18:46:23,18:46:23,5000,16,,,,4263.28,0
6135070,18:48:00,18:48:00,10731,17,,,,4763.16,
6135070,18:49:20,18:49:20,4716,18,,,,5285.94,0
6135070,18:49:59,18:49:59,4718,19,,,,5434.74,0
6135070,18:50:31,18:50:31,4717,20,,,,5573.52,0
6135070,18:51:38,18:51:38,4719,21,,,,5870.16,0
6135070,18:52:34,18:52:34,4720,22,,,,6153.11,0
6135070,18:53:31,18:53:31,8216,23,,,,6375.38,0
6135070,18:54:11,18:54:11,858,24,,,,6592.69,0
6135070,18:54:50,18:54:50,859,25,,,,6836.77,0
6135070,18:55:36,18:55:36,860,26,,,,7192.84,0
6135070,18:56:09,18:56:09,861,27,,,,7378.6,0
6135070,18:57:29,18:57:29,2048,28,,,,7816.44,0
6135070,18:58:32,18:58:32,2049,29,,,,8279.45,0
6135070,18:59:02,18:59:02,2050,30,,,,8429.15,0
6135070,18:59:43,18:59:43,2051,31,,,,8634.74,0
6135070,19:00:23,19:00:23,2052,32,,,,8824.69,0
6135070,19:01:00,19:01:00,2053,33,,,,8955.08,
6135070,19:01:45,19:01:45,2054,34,,,,9221.67,0
6135070,19:02:06,19:02:06,2055,35,,,,9366.79,0
6135070,19:02:43,19:02:43,2056,36,,,,9608.66,0
6135070,19:03:12,19:03:12,2057,37,,,,9772.08,0
6135070,19:03:55,19:03:55,2059,38,,,,10086.89,0
6135070,19:04:22,19:04:22,2060,39,,,,10274.63,0
6135070,19:04:54,19:04:54,2061,40,,,,10494.46,0
6135070,19:05:30,19:05:30,2062,41,,,,10704.33,0
6135070,19:06:11,19:06:11,2063,42,,,,10983.07,0
6135070,19:06:38,19:06:38,2064,43,,,,11135.72,0
6135070,19:07:12,19:07:12,2066,44,,,,11363.65,0
6135070,19:07:59,19:07:59,2067,45,,,,11691.82,0
6135070,19:09:05,19:09:05,2068,46,,,,11896.69,0
6135070,19:10:00,19:10:00,508,47,,,,12119.5,0
6135070,19:10:40,19:10:40,509,48,,,,12357.49,0
6135070,19:11:02,19:11:02,463,49,,,,12539.24,0
6135070,19:13:00,19:13:00,510,50,,,,13280.28,
6135070,19:14:31,19:14:31,511,51,,,,13691.62,0
6135070,19:15:17,19:15:17,512,52,,,,13855.73,0
6135070,19:16:21,19:16:21,513,53,,,,14053.38,0
6135070,19:17:15,19:17:15,514,54,,,,14247.37,0
6135070,19:18:03,19:18:03,515,55,,,,14468.24,0
6135070,19:18:57,19:18:57,5896,56,,,,14690.39,0
6135070,19:19:43,19:19:43,5897,57,,,,14861.19,0
6135070,19:20:21,19:20:21,10148,58,,,,15038.06,0
6135070,19:21:04,19:21:04,5899,59,,,,15231.76,0
6135070,19:22:27,19:22:27,5900,60,,,,15535.7,0
6135070,19:25:16,19:25:16,990,61,,,,16069.75,0
6135070,19:26:00,19:26:00,10737,62,,1,,16296.1,
6215020,06:07:00,06:07:00,9954,1,,,1,0,
6215020,06:07:57,06:07:57,7581,2,,,,650.35,0
6215020,06:09:03,06:09:03,7747,3,,,,1094.04,0
6215020,06:09:29,06:09:29,10730,4,,,,1304.05,0
6215020,06:10:33,06:10:33,4989,5,,,,1761.93,0
6215020,06:11:08,06:11:08,4990,6,,,,2003.57,0
6215020,06:11:40,06:11:40,4991,7,,,,2317.5,0
6215020,06:12:17,06:12:17,4992,8,,,,2601,0
6215020,06:12:41,06:12:41,4993,9,,,,2915.94,0
6215020,06:13:00,06:13:00,4994,10,,,,3094.23,
6215020,06:13:32,06:13:32,4995,11,,,,3253.95,0
6215020,06:13:58,06:13:58,4996,12,,,,3416.7,0
6215020,06:14:36,06:14:36,4997,13,,,,3625.9,0
6215020,06:14:58,06:14:58,4998,14,,,,3727.06,0
6215020,06:16:03,06:16:03,4999,15,,,,4055.92,0
6215020,06:16:39,06:16:39,5000,16,,,,4263.28,0
6215020,06:18:00,06:18:00,10731,17,,,,4763.16,
6215020,06:19:08,06:19:08,4716,18,,,,5285.94,0
6215020,06:19:40,06:19:40,4718,19,,,,5434.74,0
6215020,06:20:08,06:20:08,4717,20,,,,5573.52,0
6215020,06:21:04,06:21:04,4719,21,,,,5870.16,0
6215020,06:21:52,06:21:52,4720,22,,,,6153.11,0
6215020,06:22:40,06:22:40,8216,23,,,,6375.38,0
6215020,06:23:14,06:23:14,858,24,,,,6592.69,0
6215020,06:23:47,06:23:47,859,25,,,,6836.77,0
6215020,06:24:26,06:24:26,860,26,,,,7192.84,0
6215020,06:24:53,06:24:53,861,27,,,,7378.6,0
6215020,06:26:02,06:26:02,2048,28,,,,7816.44,0
6215020,06:26:55,06:26:55,2049,29,,,,8279.45,0
6215020,06:27:20,06:27:20,2050,30,,,,8429.15,0
6215020,06:27:55,06:27:55,2051,31,,,,8634.74,0
6215020,06:28:29,06:28:29,2052,32,,,,8824.69,0
6215020,06:29:00,06:29:00,2053,33,,,,8955.08,
6215020,06:29:37,06:29:37,2054,34,,,,9221.67,0
6215020,06:29:55,06:29:55,2055,35,,,,9366.79,0
6215020,06:30:26,06:30:26,2056,36,,,,9608.66,0
6215020,06:30:50,06:30:50,2057,37,,,,9772.08,0
6215020,06:31:26,06:31:26,2059,38,,,,10086.89,0
6215020,06:31:48,06:31:48,2060,39,,,,10274.63,0
6215020,06:32:15,06:32:15,2061,40,,,,10494.46,0
6215020,06:32:45,06:32:45,2062,41,,,,10704.33,0
6215020,06:33:19,06:33:19,2063,42,,,,10983.07,0
6215020,06:33:41,06:33:41,2064,43,,,,11135.72,0
6215020,06:34:10,06:34:10,2066,44,,,,11363.65,0
6215020,06:34:49,06:34:49,2067,45,,,,11691.82,0
6215020,06:35:44,06:35:44,2068,46,,,,11896.69,0
6215020,06:36:30,06:36:30,508,47,,,,12119.5,0
6215020,06:37:03,06:37:03,509,48,,,,12357.49,0
6215020,06:37:22,06:37:22,463,49,,,,12539.24,0
6215020,06:39:00,06:39:00,510,50,,,,13280.28,
6215020,06:40:03,06:40:03,511,51,,,,13691.62,0
6215020,06:40:34,06:40:34,512,52,,,,13855.73,0
6215020,06:41:19,06:41:19,513,53,,,,14053.38,0
6215020,06:41:56,06:41:56,514,54,,,,14247.37,0
6215020,06:42:30,06:42:30,515,55,,,,14468.24,0
6215020,06:43:07,06:43:07,5896,56,,,,14690.39,0
6215020,06:43:39,06:43:39,5897,57,,,,14861.19,0
6215020,06:44:05,06:44:05,10148,58,,,,15038.06,0
6215020,06:44:35,06:44:35,5899,59,,,,15231.76,0
6215020,06:45:32,06:45:32,5900,60,,,,15535.7,0
6215020,06:47:30,06:47:30,990,61,,,,16069.75,0
6215020,06:48:00,06:48:00,10737,62,,1,,16296.1,
6215030,06:07:00,06:07:00,9954,1,,,1,0,
6215030,06:07:57,06:07:57,7581,2,,,,650.35,0
6215030,06:09:03,06:09:03,7747,3,,,,1094.04,0
6215030,06:09:29,06:09:29,10730,4,,,,1304.05,0
6215030,06:10:33,06:10:33,4989,5,,,,1761.93,0
6215030,06:11:08,06:11:08,4990,6,,,,2003.57,0
6215030,06:11:40,06:11:40,4991,7,,,,2317.5,0
6215030,06:12:17,06:12:17,4992,8,,,,2601,0
6215030,06:12:41,06:12:41,4993,9,,,,2915.94,0
6215030,06:13:00,06:13:00,4994,10,,,,3094.23,
6215030,06:13:32,06:13:32,4995,11,,,,3253.95,0
6215030,06:13:58,06:13:58,4996,12,,,,3416.7,0
6215030,06:14:36,06:14:36,4997,13,,,,3625.9,0
6215030,06:14:58,06:14:58,4998,14,,,,3727.06,0
6215030,06:16:03,06:16:03,4999,15,,,,4055.92,0
6215030,06:16:39,06:16:39,5000,16,,,,4263.28,0
6215030,06:18:00,06:18:00,10731,17,,,,4763.16,
6215030,06:19:08,06:19:08,4716,18,,,,5285.94,0
6215030,06:19:40,06:19:40,4718,19,,,,5434.74,0
6215030,06:20:08,06:20:08,4717,20,,,,5573.52,0
6215030,06:21:04,06:21:04,4719,21,,,,5870.16,0
6215030,06:21:52,06:21:52,4720,22,,,,6153.11,0
6215030,06:22:40,06:22:40,8216,23,,,,6375.38,0
6215030,06:23:14,06:23:14,858,24,,,,6592.69,0
6215030,06:23:47,06:23:47,859,25,,,,6836.77,0
6215030,06:24:26,06:24:26,860,26,,,,7192.84,0
6215030,06:24:53,06:24:53,861,27,,,,7378.6,0
6215030,06:26:02,06:26:02,2048,28,,,,7816.44,0
6215030,06:26:55,06:26:55,2049,29,,,,8279.45,0
6215030,06:27:20,06:27:20,2050,30,,,,8429.15,0
6215030,06:27:55,06:27:55,2051,31,,,,8634.74,0
6215030,06:28:29,06:28:29,2052,32,,,,8824.69,0
6215030,06:29:00,06:29:00,2053,33,,,,8955.08,
6215030,06:29:37,06:29:37,2054,34,,,,9221.67,0
6215030,06:29:55,06:29:55,2055,35,,,,9366.79,0
6215030,06:30:26,06:30:26,2056,36,,,,9608.66,0
6215030,06:30:50,06:30:50,2057,37,,,,9772.08,0
6215030,06:31:26,06:31:26,2059,38,,,,10086.89,0
6215030,06:31:48,06:31:48,2060,39,,,,10274.63,0
6215030,06:32:15,06:32:15,2061,40,,,,10494.46,0
6215030,06:32:45,06:32:45,2062,41,,,,10704.33,0
6215030,06:33:19,06:33:19,2063,42,,,,10983.07,0
6215030,06:33:41,06:33:41,2064,43,,,,11135.72,0
6215030,06:34:10,06:34:10,2066,44,,,,11363.65,0
6215030,06:34:49,06:34:49,2067,45,,,,11691.82,0
6215030,06:35:44,06:35:44,2068,46,,,,11896.69,0
6215030,06:36:30,06:36:30,508,47,,,,12119.5,0
6215030,06:37:03,06:37:03,509,48,,,,12357.49,0
6215030,06:37:22,06:37:22,463,49,,,,12539.24,0
6215030,06:39:00,06:39:00,510,50,,,,13280.28,
6215030,06:40:03,06:40:03,511,51,,,,13691.62,0
6215030,06:40:34,06:40:34,512,52,,,,13855.73,0
6215030,06:41:19,06:41:19,513,53,,,,14053.38,0
6215030,06:41:56,06:41:56,514,54,,,,14247.37,0
6215030,06:42:30,06:42:30,515,55,,,,14468.24,0
6215030,06:43:07,06:43:07,5896,56,,,,14690.39,0
6215030,06:43:39,06:43:39,5897,57,,,,14861.19,0
6215030,06:44:05,06:44:05,10148,58,,,,15038.06,0
6215030,06:44:35,06:44:35,5899,59,,,,15231.76,0
6215030,06:45:32,06:45:32,5900,60,,,,15535.7,0
6215030,06:47:30,06:47:30,990,61,,,,16069.75,0
6215030,06:48:00,06:48:00,10737,62,,1,,16296.1,
6215040,06:07:00,06:07:00,9954,1,,,1,0,
6215040,06:07:57,06:07:57,7581,2,,,,650.35,0
6215040,06:09:03,06:09:03,7747,3,,,,1094.04,0
6215040,06:09:29,06:09:29,10730,4,,,,1304.05,0
6215040,06:10:33,06:10:33,4989,5,,,,1761.93,0
6215040,06:11:08,06:11:08,4990,6,,,,2003.57,0
6215040,06:11:40,06:11:40,4991,7,,,,2317.5,0
6215040,06:12:17,06:12:17,4992,8,,,,2601,0
6215040,06:12:41,06:12:41,4993,9,,,,2915.94,0
6215040,06:13:00,06:13:00,4994,10,,,,3094.23,
6215040,06:13:32,06:13:32,4995,11,,,,3253.95,0
6215040,06:13:58,06:13:58,4996,12,,,,3416.7,0
6215040,06:14:36,06:14:36,4997,13,,,,3625.9,0
6215040,06:14:58,06:14:58,4998,14,,,,3727.06,0
6215040,06:16:03,06:16:03,4999,15,,,,4055.92,0
6215040,06:16:39,06:16:39,5000,16,,,,4263.28,0
6215040,06:18:00,06:18:00,10731,17,,,,4763.16,
6215040,06:19:08,06:19:08,4716,18,,,,5285.94,0
6215040,06:19:40,06:19:40,4718,19,,,,5434.74,0
6215040,06:20:08,06:20:08,4717,20,,,,5573.52,0
6215040,06:21:04,06:21:04,4719,21,,,,5870.16,0
6215040,06:21:52,06:21:52,4720,22,,,,6153.11,0
6215040,06:22:40,06:22:40,8216,23,,,,6375.38,0
6215040,06:23:14,06:23:14,858,24,,,,6592.69,0
6215040,06:23:47,06:23:47,859,25,,,,6836.77,0
6215040,06:24:26,06:24:26,860,26,,,,7192.84,0
6215040,06:24:53,06:24:53,861,27,,,,7378.6,0
6215040,06:26:02,06:26:02,2048,28,,,,7816.44,0
6215040,06:26:55,06:26:55,2049,29,,,,8279.45,0
6215040,06:27:20,06:27:20,2050,30,,,,8429.15,0
6215040,06:27:55,06:27:55,2051,31,,,,8634.74,0
6215040,06:28:29,06:28:29,2052,32,,,,8824.69,0
6215040,06:29:00,06:29:00,2053,33,,,,8955.08,
6215040,06:29:37,06:29:37,2054,34,,,,9221.67,0
6215040,06:29:55,06:29:55,2055,35,,,,9366.79,0
6215040,06:30:26,06:30:26,2056,36,,,,9608.66,0
6215040,06:30:50,06:30:50,2057,37,,,,9772.08,0
6215040,06:31:26,06:31:26,2059,38,,,,10086.89,0
6215040,06:31:48,06:31:48,2060,39,,,,10274.63,0
6215040,06:32:15,06:32:15,2061,40,,,,10494.46,0
6215040,06:32:45,06:32:45,2062,41,,,,10704.33,0
6215040,06:33:19,06:33:19,2063,42,,,,10983.07,0
6215040,06:33:41,06:33:41,2064,43,,,,11135.72,0
6215040,06:34:10,06:34:10,2066,44,,,,11363.65,0
6215040,06:34:49,06:34:49,2067,45,,,,11691.82,0
6215040,06:35:44,06:35:44,2068,46,,,,11896.69,0
6215040,06:36:30,06:36:30,508,47,,,,12119.5,0
6215040,06:37:03,06:37:03,509,48,,,,12357.49,0
6215040,06:37:22,06:37:22,463,49,,,,12539.24,0
6215040,06:39:00,06:39:00,510,50,,,,13280.28,
6215040,06:40:03,06:40:03,511,51,,,,13691.62,0
6215040,06:40:34,06:40:34,512,52,,,,13855.73,0
6215040,06:41:19,06:41:19,513,53,,,,14053.38,0
6215040,06:41:56,06:41:56,514,54,,,,14247.37,0
6215040,06:42:30,06:42:30,515,55,,,,14468.24,0
6215040,06:43:07,06:43:07,5896,56,,,,14690.39,0
6215040,06:43:39,06:43:39,5897,57,,,,14861.19,0
6215040,06:44:05,06:44:05,10148,58,,,,15038.06,0
6215040,06:44:35,06:44:35,5899,59,,,,15231.76,0
6215040,06:45:32,06:45:32,5900,60,,,,15535.7,0
6215040,06:47:30,06:47:30,990,61,,,,16069.75,0
6215040,06:48:00,06:48:00,10737,62,,1,,16296.1,
6215050,06:07:00,06:07:00,9954,1,,,1,0,
6215050,06:07:57,06:07:57,7581,2,,,,650.35,0
6215050,06:09:03,06:09:03,7747,3,,,,1094.04,0
6215050,06:09:29,06:09:29,10730,4,,,,1304.05,0
6215050,06:10:33,06:10:33,4989,5,,,,1761.93,0
6215050,06:11:08,06:11:08,4990,6,,,,2003.57,0
6215050,06:11:40,06:11:40,4991,7,,,,2317.5,0
6215050,06:12:17,06:12:17,4992,8,,,,2601,0
6215050,06:12:41,06:12:41,4993,9,,,,2915.94,0
6215050,06:13:00,06:13:00,4994,10,,,,3094.23,
6215050,06:13:32,06:13:32,4995,11,,,,3253.95,0
6215050,06:13:58,06:13:58,4996,12,,,,3416.7,0
6215050,06:14:36,06:14:36,4997,13,,,,3625.9,0
6215050,06:14:58,06:14:58,4998,14,,,,3727.06,0
6215050,06:16:03,06:16:03,4999,15,,,,4055.92,0
6215050,06:16:39,06:16:39,5000,16,,,,4263.28,0
6215050,06:18:00,06:18:00,10731,17,,,,4763.16,
6215050,06:19:08,06:19:08,4716,18,,,,5285.94,0
6215050,06:19:40,06:19:40,4718,19,,,,5434.74,0
6215050,06:20:08,06:20:08,4717,20,,,,5573.52,0
6215050,06:21:04,06:21:04,4719,21,,,,5870.16,0
6215050,06:21:52,06:21:52,4720,22,,,,6153.11,0
6215050,06:22:40,06:22:40,8216,23,,,,6375.38,0
6215050,06:23:14,06:23:14,858,24,,,,6592.69,0
6215050,06:23:47,06:23:47,859,25,,,,6836.77,0
6215050,06:24:26,06:24:26,860,26,,,,7192.84,0
6215050,06:24:53,06:24:53,861,27,,,,7378.6,0
6215050,06:26:02,06:26:02,2048,28,,,,7816.44,0
6215050,06:26:55,06:26:55,2049,29,,,,8279.45,0
6215050,06:27:20,06:27:20,2050,30,,,,8429.15,0
6215050,06:27:55,06:27:55,2051,31,,,,8634.74,0
6215050,06:28:29,06:28:29,2052,32,,,,8824.69,0
6215050,06:29:00,06:29:00,2053,33,,,,8955.08,
6215050,06:29:37,06:29:37,2054,34,,,,9221.67,0
6215050,06:29:55,06:29:55,2055,35,,,,9366.79,0
6215050,06:30:26,06:30:26,2056,36,,,,9608.66,0
6215050,06:30:50,06:30:50,2057,37,,,,9772.08,0
6215050,06:31:26,06:31:26,2059,38,,,,10086.89,0
6215050,06:31:48,06:31:48,2060,39,,,,10274.63,0
6215050,06:32:15,06:32:15,2061,40,,,,10494.46,0
6215050,06:32:45,06:32:45,2062,41,,,,10704.33,0
6215050,06:33:19,06:33:19,2063,42,,,,10983.07,0
6215050,06:33:41,06:33:41,2064,43,,,,11135.72,0
6215050,06:34:10,06:34:10,2066,44,,,,11363.65,0
6215050,06:34:49,06:34:49,2067,45,,,,11691.82,0
6215050,06:35:44,06:35:44,2068,46,,,,11896.69,0
6215050,06:36:30,06:36:30,508,47,,,,12119.5,0
6215050,06:37:03,06:37:03,509,48,,,,12357.49,0
6215050,06:37:22,06:37:22,463,49,,,,12539.24,0
6215050,06:39:00,06:39:00,510,50,,,,13280.28,
6215050,06:40:03,06:40:03,511,51,,,,13691.62,0
6215050,06:40:34,06:40:34,512,52,,,,13855.73,0
6215050,06:41:19,06:41:19,513,53,,,,14053.38,0
6215050,06:41:56,06:41:56,514,54,,,,14247.37,0
6215050,06:42:30,06:42:30,515,55,,,,14468.24,0
6215050,06:43:07,06:43:07,5896,56,,,,14690.39,0
6215050,06:43:39,06:43:39,5897,57,,,,14861.19,0
6215050,06:44:05,06:44:05,10148,58,,,,15038.06,0
6215050,06:44:35,06:44:35,5899,59,,,,15231.76,0
6215050,06:45:32,06:45:32,5900,60,,,,15535.7,0
6215050,06:47:30,06:47:30,990,61,,,,16069.75,0
6215050,06:48:00,06:48:00,10737,62,,1,,16296.1,
6215060,06:07:00,06:07:00,9954,1,,,1,0,
6215060,06:07:57,06:07:57,7581,2,,,,650.35,0
6215060,06:09:03,06:09:03,7747,3,,,,1094.04,0
6215060,06:09:29,06:09:29,10730,4,,,,1304.05,0
6215060,06:10:33,06:10:33,4989,5,,,,1761.93,0
6215060,06:11:08,06:11:08,4990,6,,,,2003.57,0
6215060,06:11:40,06:11:40,4991,7,,,,2317.5,0
6215060,06:12:17,06:12:17,4992,8,,,,2601,0
6215060,06:12:41,06:12:41,4993,9,,,,2915.94,0
6215060,06:13:00,06:13:00,4994,10,,,,3094.23,
6215060,06:13:32,06:13:32,4995,11,,,,3253.95,0
6215060,06:13:58,06:13:58,4996,12,,,,3416.7,0
6215060,06:14:36,06:14:36,4997,13,,,,3625.9,0
6215060,06:14:58,06:14:58,4998,14,,,,3727.06,0
6215060,06:16:03,06:16:03,4999,15,,,,4055.92,0
6215060,06:16:39,06:16:39,5000,16,,,,4263.28,0
6215060,06:18:00,06:18:00,10731,17,,,,4763.16,
6215060,06:19:08,06:19:08,4716,18,,,,5285.94,0
6215060,06:19:40,06:19:40,4718,19,,,,5434.74,0
6215060,06:20:08,06:20:08,4717,20,,,,5573.52,0
6215060,06:21:04,06:21:04,4719,21,,,,5870.16,0
6215060,06:21:52,06:21:52,4720,22,,,,6153.11,0
6215060,06:22:40,06:22:40,8216,23,,,,6375.38,0
6215060,06:23:14,06:23:14,858,24,,,,6592.69,0
6215060,06:23:47,06:23:47,859,25,,,,6836.77,0
6215060,06:24:26,06:24:26,860,26,,,,7192.84,0
6215060,06:24:53,06:24:53,861,27,,,,7378.6,0
6215060,06:26:02,06:26:02,2048,28,,,,7816.44,0
6215060,06:26:55,06:26:55,2049,29,,,,8279.45,0
6215060,06:27:20,06:27:20,2050,30,,,,8429.15,0
6215060,06:27:55,06:27:55,2051,31,,,,8634.74,0
6215060,06:28:29,06:28:29,2052,32,,,,8824.69,0
6215060,06:29:00,06:29:00,2053,33,,,,8955.08,
6215060,06:29:37,06:29:37,2054,34,,,,9221.67,0
6215060,06:29:55,06:29:55,2055,35,,,,9366.79,0
6215060,06:30:26,06:30:26,2056,36,,,,9608.66,0
6215060,06:30:50,06:30:50,2057,37,,,,9772.08,0
6215060,06:31:26,06:31:26,2059,38,,,,10086.89,0
6215060,06:31:48,06:31:48,2060,39,,,,10274.63,0
6215060,06:32:15,06:32:15,2061,40,,,,10494.46,0
6215060,06:32:45,06:32:45,2062,41,,,,10704.33,0
6215060,06:33:19,06:33:19,2063,42,,,,10983.07,0
6215060,06:33:41,06:33:41,2064,43,,,,11135.72,0
6215060,06:34:10,06:34:10,2066,44,,,,11363.65,0
6215060,06:34:49,06:34:49,2067,45,,,,11691.82,0
6215060,06:35:44,06:35:44,2068,46,,,,11896.69,0
6215060,06:36:30,06:36:30,508,47,,,,12119.5,0
6215060,06:37:03,06:37:03,509,48,,,,12357.49,0
6215060,06:37:22,06:37:22,463,49,,,,12539.24,0
6215060,06:39:00,06:39:00,510,50,,,,13280.28,
6215060,06:40:03,06:40:03,511,51,,,,13691.62,0
6215060,06:40:34,06:40:34,512,52,,,,13855.73,0
6215060,06:41:19,06:41:19,513,53,,,,14053.38,0
6215060,06:41:56,06:41:56,514,54,,,,14247.37,0
6215060,06:42:30,06:42:30,515,55,,,,14468.24,0
6215060,06:43:07,06:43:07,5896,56,,,,14690.39,0
6215060,06:43:39,06:43:39,5897,57,,,,14861.19,0
6215060,06:44:05,06:44:05,10148,58,,,,15038.06,0
6215060,06:44:35,06:44:35,5899,59,,,,15231.76,0
6215060,06:45:32,06:45:32,5900,60,,,,15535.7,0
6215060,06:47:30,06:47:30,990,61,,,,16069.75,0
6215060,06:48:00,06:48:00,10737,62,,1,,16296.1,
6215120,06:07:00,06:07:00,9954,1,,,1,0,
6215120,06:07:57,06:07:57,7581,2,,,,650.35,0
6215120,06:09:03,06:09:03,7747,3,,,,1094.04,0
6215120,06:09:29,06:09:29,10730,4,,,,1304.05,0
6215120,06:10:33,06:10:33,4989,5,,,,1761.93,0
6215120,06:11:08,06:11:08,4990,6,,,,2003.57,0
6215120,06:11:40,06:11:40,4991,7,,,,2317.5,0
6215120,06:12:17,06:12:17,4992,8,,,,2601,0
6215120,06:12:41,06:12:41,4993,9,,,,2915.94,0
6215120,06:13:00,06:13:00,4994,10,,,,3094.23,
6215120,06:13:32,06:13:32,4995,11,,,,3253.95,0
6215120,06:13:58,06:13:58,4996,12,,,,3416.7,0
6215120,06:14:36,06:14:36,4997,13,,,,3625.9,0
6215120,06:14:58,06:14:58,4998,14,,,,3727.06,0
6215120,06:16:03,06:16:03,4999,15,,,,4055.92,0
6215120,06:16:39,06:16:39,5000,16,,,,4263.28,0
6215120,06:18:00,06:18:00,10731,17,,,,4763.16,
6215120,06:19:08,06:19:08,4716,18,,,,5285.94,0
6215120,06:19:40,06:19:40,4718,19,,,,5434.74,0
6215120,06:20:08,06:20:08,4717,20,,,,5573.52,0
6215120,06:21:04,06:21:04,4719,21,,,,5870.16,0
6215120,06:21:52,06:21:52,4720,22,,,,6153.11,0
6215120,06:22:40,06:22:40,8216,23,,,,6375.38,0
6215120,06:23:14,06:23:14,858,24,,,,6592.69,0
6215120,06:23:47,06:23:47,859,25,,,,6836.77,0
6215120,06:24:26,06:24:26,860,26,,,,7192.84,0
6215120,06:24:53,06:24:53,861,27,,,,7378.6,0
6215120,06:26:02,06:26:02,2048,28,,,,7816.44,0
6215120,06:26:55,06:26:55,2049,29,,,,8279.45,0
6215120,06:27:20,06:27:20,2050,30,,,,8429.15,0
6215120,06:27:55,06:27:55,2051,31,,,,8634.74,0
6215120,06:28:29,06:28:29,2052,32,,,,8824.69,0
6215120,06:29:00,06:29:00,2053,33,,,,8955.08,
6215120,06:29:37,06:29:37,2054,34,,,,9221.67,0
6215120,06:29:55,06:29:55,2055,35,,,,9366.79,0
6215120,06:30:26,06:30:26,2056,36,,,,9608.66,0
6215120,06:30:50,06:30:50,2057,37,,,,9772.08,0
6215120,06:31:26,06:31:26,2059,38,,,,10086.89,0
6215120,06:31:48,06:31:48,2060,39,,,,10274.63,0
6215120,06:32:15,06:32:15,2061,40,,,,10494.46,0
6215120,06:32:45,06:32:45,2062,41,,,,10704.33,0
6215120,06:33:19,06:33:19,2063,42,,,,10983.07,0
6215120,06:33:41,06:33:41,2064,43,,,,11135.72,0
6215120,06:34:10,06:34:10,2066,44,,,,11363.65,0
6215120,06:34:49,06:34:49,2067,45,,,,11691.82,0
6215120,06:35:44,06:35:44,2068,46,,,,11896.69,0
6215120,06:36:30,06:36:30,508,47,,,,12119.5,0
6215120,06:37:03,06:37:03,509,48,,,,12357.49,0
6215120,06:37:22,06:37:22,463,49,,,,12539.24,0
6215120,06:39:00,06:39:00,510,50,,,,13280.28,
6215120,06:40:03,06:40:03,511,51,,,,13691.62,0
6215120,06:40:34,06:40:34,512,52,,,,13855.73,0
6215120,06:41:19,06:41:19,513,53,,,,14053.38,0
6215120,06:41:56,06:41:56,514,54,,,,14247.37,0
6215120,06:42:30,06:42:30,515,55,,,,14468.24,0
6215120,06:43:07,06:43:07,5896,56,,,,14690.39,0
6215120,06:43:39,06:43:39,5897,57,,,,14861.19,0
6215120,06:44:05,06:44:05,10148,58,,,,15038.06,0
6215120,06:44:35,06:44:35,5899,59,,,,15231.76,0
6215120,06:45:32,06:45:32,5900,60,,,,15535.7,0
6215120,06:47:30,06:47:30,990,61,,,,16069.75,0
6215120,06:48:00,06:48:00,10737,62,,1,,16296.1,
622020,21:22:00,21:22:00,9954,1,,,1,0,
622020,21:23:17,21:23:17,7581,2,,,,650.35,0
622020,21:24:44,21:24:44,7747,3,,,,1094.04,0
622020,21:25:18,21:25:18,10730,4,,,,1304.05,0
622020,21:26:44,21:26:44,4989,5,,,,1761.93,0
622020,21:27:31,21:27:31,4990,6,,,,2003.57,0
622020,21:28:14,21:28:14,4991,7,,,,2317.5,0
622020,21:29:02,21:29:02,4992,8,,,,2601,0
622020,21:29:34,21:29:34,4993,9,,,,2915.94,0
622020,21:30:00,21:30:00,4994,10,,,,3094.23,
622020,21:30:38,21:30:38,4995,11,,,,3253.95,0
622020,21:31:10,21:31:10,4996,12,,,,3416.7,0
622020,21:31:55,21:31:55,4997,13,,,,3625.9,0
622020,21:32:22,21:32:22,4998,14,,,,3727.06,0
622020,21:33:39,21:33:39,4999,15,,,,4055.92,0
622020,21:34:23,21:34:23,5000,16,,,,4263.28,0
622020,21:36:00,21:36:00,10731,17,,,,4763.16,
622020,21:37:20,21:37:20,4716,18,,,,5285.94,0
622020,21:37:59,21:37:59,4718,19,,,,5434.74,0
622020,21:38:31,21:38:31,4717,20,,,,5573.52,0
622020,21:39:38,21:39:38,4719,21,,,,5870.16,0
622020,21:40:34,21:40:34,4720,22,,,,6153.11,0
622020,21:41:31,21:41:31,8216,23,,,,6375.38,0
622020,21:42:11,21:42:11,858,24,,,,6592.69,0
622020,21:42:50,21:42:50,859,25,,,,6836.77,0
622020,21:43:36,21:43:36,860,26,,,,7192.84,0
622020,21:44:09,21:44:09,861,27,,,,7378.6,0
622020,21:45:29,21:45:29,2048,28,,,,7816.44,0
622020,21:46:32,21:46:32,2049,29,,,,8279.45,0
622020,21:47:02,21:47:02,2050,30,,,,8429.15,0
622020,21:47:43,21:47:43,2051,31,,,,8634.74,0
622020,21:48:23,21:48:23,2052,32,,,,8824.69,0
622020,21:49:00,21:49:00,2053,33,,,,8955.08,
622020,21:49:37,21:49:37,2054,34,,,,9221.67,0
622020,21:49:55,21:49:55,2055,35,,,,9366.79,0
622020,21:50:26,21:50:26,2056,36,,,,9608.66,0
622020,21:50:50,21:50:50,2057,37,,,,9772.08,0
622020,21:51:26,21:51:26,2059,38,,,,10086.89,0
622020,21:51:48,21:51:48,2060,39,,,,10274.63,0
622020,21:52:15,21:52:15,2061,40,,,,10494.46,0
622020,21:52:45,21:52:45,2062,41,,,,10704.33,0
622020,21:53:19,21:53:19,2063,42,,,,10983.07,0
622020,21:53:41,21:53:41,2064,43,,,,11135.72,0
622020,21:54:10,21:54:10,2066,44,,,,11363.65,0
622020,21:54:49,21:54:49,2067,45,,,,11691.82,0
622020,21:55:44,21:55:44,2068,46,,,,11896.69,0
622020,21:56:30,21:56:30,508,47,,,,12119.5,0
622020,21:57:03,21:57:03,509,48,,,,12357.49,0
622020,21:57:22,21:57:22,463,49,,,,12539.24,0
622020,21:59:00,21:59:00,510,50,,,,13280.28,
622020,22:00:10,22:00:10,511,51,,,,13691.62,0
622020,22:00:45,22:00:45,512,52,,,,13855.73,0
622020,22:01:35,22:01:35,513,53,,,,14053.38,0
622020,22:02:16,22:02:16,514,54,,,,14247.37,0
622020,22:02:53,22:02:53,515,55,,,,14468.24,0
622020,22:03:35,22:03:35,5896,56,,,,14690.39,0
622020,22:04:10,22:04:10,5897,57,,,,14861.19,0
622020,22:04:39,22:04:39,10148,58,,,,15038.06,0
622020,22:05:12,22:05:12,5899,59,,,,15231.76,0
622020,22:06:16,22:06:16,5900,60,,,,15535.7,0
622020,22:08:26,22:08:26,990,61,,,,16069.75,0
622020,22:09:00,22:09:00,10737,62,,1,,16296.1,
622030,21:22:00,21:22:00,9954,1,,,1,0,
622030,21:23:17,21:23:17,7581,2,,,,650.35,0
622030,21:24:44,21:24:44,7747,3,,,,1094.04,0
622030,21:25:18,21:25:18,10730,4,,,,1304.05,0
622030,21:26:44,21:26:44,4989,5,,,,1761.93,0
622030,21:27:31,21:27:31,4990,6,,,,2003.57,0
622030,21:28:14,21:28:14,4991,7,,,,2317.5,0
622030,21:29:02,21:29:02,4992,8,,,,2601,0
622030,21:29:34,21:29:34,4993,9,,,,2915.94,0
622030,21:30:00,21:30:00,4994,10,,,,3094.23,
622030,21:30:38,21:30:38,4995,11,,,,3253.95,0
622030,21:31:10,21:31:10,4996,12,,,,3416.7,0
622030,21:31:55,21:31:55,4997,13,,,,3625.9,0
622030,21:32:22,21:32:22,4998,14,,,,3727.06,0
622030,21:33:39,21:33:39,4999,15,,,,4055.92,0
622030,21:34:23,21:34:23,5000,16,,,,4263.28,0
622030,21:36:00,21:36:00,10731,17,,,,4763.16,
622030,21:37:20,21:37:20,4716,18,,,,5285.94,0
622030,21:37:59,21:37:59,4718,19,,,,5434.74,0
622030,21:38:31,21:38:31,4717,20,,,,5573.52,0
622030,21:39:38,21:39:38,4719,21,,,,5870.16,0
622030,21:40:34,21:40:34,4720,22,,,,6153.11,0
622030,21:41:31,21:41:31,8216,23,,,,6375.38,0
622030,21:42:11,21:42:11,858,24,,,,6592.69,0
622030,21:42:50,21:42:50,859,25,,,,6836.77,0
622030,21:43:36,21:43:36,860,26,,,,7192.84,0
622030,21:44:09,21:44:09,861,27,,,,7378.6,0
622030,21:45:29,21:45:29,2048,28,,,,7816.44,0
622030,21:46:32,21:46:32,2049,29,,,,8279.45,0
622030,21:47:02,21:47:02,2050,30,,,,8429.15,0
622030,21:47:43,21:47:43,2051,31,,,,8634.74,0
622030,21:48:23,21:48:23,2052,32,,,,8824.69,0
622030,21:49:00,21:49:00,2053,33,,,,8955.08,
622030,21:49:37,21:49:37,2054,34,,,,9221.67,0
622030,21:49:55,21:49:55,2055,35,,,,9366.79,0
622030,21:50:26,21:50:26,2056,36,,,,9608.66,0
622030,21:50:50,21:50:50,2057,37,,,,9772.08,0
622030,21:51:26,21:51:26,2059,38,,,,10086.89,0
622030,21:51:48,21:51:48,2060,39,,,,10274.63,0
622030,21:52:15,21:52:15,2061,40,,,,10494.46,0
622030,21:52:45,21:52:45,2062,41,,,,10704.33,0
622030,21:53:19,21:53:19,2063,42,,,,10983.07,0
622030,21:53:41,21:53:41,2064,43,,,,11135.72,0
622030,21:54:10,21:54:10,2066,44,,,,11363.65,0
622030,21:54:49,21:54:49,2067,45,,,,11691.82,0
622030,21:55:44,21:55:44,2068,46,,,,11896.69,0
622030,21:56:30,21:56:30,508,47,,,,12119.5,0
622030,21:57:03,21:57:03,509,48,,,,12357.49,0
622030,21:57:22,21:57:22,463,49,,,,12539.24,0
622030,21:59:00,21:59:00,510,50,,,,13280.28,
622030,22:00:10,22:00:10,511,51,,,,13691.62,0
622030,22:00:45,22:00:45,512,52,,,,13855.73,0
622030,22:01:35,22:01:35,513,53,,,,14053.38,0
622030,22:02:16,22:02:16,514,54,,,,14247.37,0
622030,22:02:53,22:02:53,515,55,,,,14468.24,0
622030,22:03:35,22:03:35,5896,56,,,,14690.39,0
622030,22:04:10,22:04:10,5897,57,,,,14861.19,0
622030,22:04:39,22:04:39,10148,58,,,,15038.06,0
622030,22:05:12,22:05:12,5899,59,,,,15231.76,0
622030,22:06:16,22:06:16,5900,60,,,,15535.7,0
622030,22:08:26,22:08:26,990,61,,,,16069.75,0
622030,22:09:00,22:09:00,10737,62,,1,,16296.1,
622040,21:22:00,21:22:00,9954,1,,,1,0,
622040,21:23:17,21:23:17,7581,2,,,,650.35,0
622040,21:24:44,21:24:44,7747,3,,,,1094.04,0
622040,21:25:18,21:25:18,10730,4,,,,1304.05,0
622040,21:26:44,21:26:44,4989,5,,,,1761.93,0
622040,21:27:31,21:27:31,4990,6,,,,2003.57,0
622040,21:28:14,21:28:14,4991,7,,,,2317.5,0
622040,21:29:02,21:29:02,4992,8,,,,2601,0
622040,21:29:34,21:29:34,4993,9,,,,2915.94,0
622040,21:30:00,21:30:00,4994,10,,,,3094.23,
622040,21:30:38,21:30:38,4995,11,,,,3253.95,0
622040,21:31:10,21:31:10,4996,12,,,,3416.7,0
622040,21:31:55,21:31:55,4997,13,,,,3625.9,0
622040,21:32:22,21:32:22,4998,14,,,,3727.06,0
622040,21:33:39,21:33:39,4999,15,,,,4055.92,0
622040,21:34:23,21:34:23,5000,16,,,,4263.28,0
622040,21:36:00,21:36:00,10731,17,,,,4763.16,
622040,21:37:20,21:37:20,4716,18,,,,5285.94,0
622040,21:37:59,21:37:59,4718,19,,,,5434.74,0
622040,21:38:31,21:38:31,4717,20,,,,5573.52,0
622040,21:39:38,21:39:38,4719,21,,,,5870.16,0
622040,21:40:34,21:40:34,4720,22,,,,6153.11,0
622040,21:41:31,21:41:31,8216,23,,,,6375.38,0
622040,21:42:11,21:42:11,858,24,,,,6592.69,0
622040,21:42:50,21:42:50,859,25,,,,6836.77,0
622040,21:43:36,21:43:36,860,26,,,,7192.84,0
622040,21:44:09,21:44:09,861,27,,,,7378.6,0
622040,21:45:29,21:45:29,2048,28,,,,7816.44,0
622040,21:46:32,21:46:32,2049,29,,,,8279.45,0
622040,21:47:02,21:47:02,2050,30,,,,8429.15,0
622040,21:47:43,21:47:43,2051,31,,,,8634.74,0
622040,21:48:23,21:48:23,2052,32,,,,8824.69,0
622040,21:49:00,21:49:00,2053,33,,,,8955.08,
622040,21:49:37,21:49:37,2054,34,,,,9221.67,0
622040,21:49:55,21:49:55,2055,35,,,,9366.79,0
622040,21:50:26,21:50:26,2056,36,,,,9608.66,0
622040,21:50:50,21:50:50,2057,37,,,,9772.08,0
622040,21:51:26,21:51:26,2059,38,,,,10086.89,0
622040,21:51:48,21:51:48,2060,39,,,,10274.63,0
622040,21:52:15,21:52:15,2061,40,,,,10494.46,0
622040,21:52:45,21:52:45,2062,41,,,,10704.33,0
622040,21:53:19,21:53:19,2063,42,,,,10983.07,0
622040,21:53:41,21:53:41,2064,43,,,,11135.72,0
622040,21:54:10,21:54:10,2066,44,,,,11363.65,0
622040,21:54:49,21:54:49,2067,45,,,,11691.82,0
622040,21:55:44,21:55:44,2068,46,,,,11896.69,0
622040,21:56:30,21:56:30,508,47,,,,12119.5,0
622040,21:57:03,21:57:03,509,48,,,,12357.49,0
622040,21:57:22,21:57:22,463,49,,,,12539.24,0
622040,21:59:00,21:59:00,510,50,,,,13280.28,
622040,22:00:10,22:00:10,511,51,,,,13691.62,0
622040,22:00:45,22:00:45,512,52,,,,13855.73,0
622040,22:01:35,22:01:35,513,53,,,,14053.38,0
622040,22:02:16,22:02:16,514,54,,,,14247.37,0
622040,22:02:53,22:02:53,515,55,,,,14468.24,0
622040,22:03:35,22:03:35,5896,56,,,,14690.39,0
622040,22:04:10,22:04:10,5897,57,,,,14861.19,0
622040,22:04:39,22:04:39,10148,58,,,,15038.06,0
622040,22:05:12,22:05:12,5899,59,,,,15231.76,0
622040,22:06:16,22:06:16,5900,60,,,,15535.7,0
622040,22:08:26,22:08:26,990,61,,,,16069.75,0
622040,22:09:00,22:09:00,10737,62,,1,,16296.1,
622050,21:22:00,21:22:00,9954,1,,,1,0,
622050,21:23:17,21:23:17,7581,2,,,,650.35,0
622050,21:24:44,21:24:44,7747,3,,,,1094.04,0
622050,21:25:18,21:25:18,10730,4,,,,1304.05,0
622050,21:26:44,21:26:44,4989,5,,,,1761.93,0
622050,21:27:31,21:27:31,4990,6,,,,2003.57,0
622050,21:28:14,21:28:14,4991,7,,,,2317.5,0
622050,21:29:02,21:29:02,4992,8,,,,2601,0
622050,21:29:34,21:29:34,4993,9,,,,2915.94,0
622050,21:30:00,21:30:00,4994,10,,,,3094.23,
622050,21:30:38,21:30:38,4995,11,,,,3253.95,0
622050,21:31:10,21:31:10,4996,12,,,,3416.7,0
622050,21:31:55,21:31:55,4997,13,,,,3625.9,0
622050,21:32:22,21:32:22,4998,14,,,,3727.06,0
622050,21:33:39,21:33:39,4999,15,,,,4055.92,0
622050,21:34:23,21:34:23,5000,16,,,,4263.28,0
622050,21:36:00,21:36:00,10731,17,,,,4763.16,
622050,21:37:20,21:37:20,4716,18,,,,5285.94,0
622050,21:37:59,21:37:59,4718,19,,,,5434.74,0
622050,21:38:31,21:38:31,4717,20,,,,5573.52,0
622050,21:39:38,21:39:38,4719,21,,,,5870.16,0
622050,21:40:34,21:40:34,4720,22,,,,6153.11,0
622050,21:41:31,21:41:31,8216,23,,,,6375.38,0
622050,21:42:11,21:42:11,858,24,,,,6592.69,0
622050,21:42:50,21:42:50,859,25,,,,6836.77,0
622050,21:43:36,21:43:36,860,26,,,,7192.84,0
622050,21:44:09,21:44:09,861,27,,,,7378.6,0
622050,21:45:29,21:45:29,2048,28,,,,7816.44,0
622050,21:46:32,21:46:32,2049,29,,,,8279.45,0
622050,21:47:02,21:47:02,2050,30,,,,8429.15,0
622050,21:47:43,21:47:43,2051,31,,,,8634.74,0
622050,21:48:23,21:48:23,2052,32,,,,8824.69,0
622050,21:49:00,21:49:00,2053,33,,,,8955.08,
622050,21:49:37,21:49:37,2054,34,,,,9221.67,0
622050,21:49:55,21:49:55,2055,35,,,,9366.79,0
622050,21:50:26,21:50:26,2056,36,,,,9608.66,0
622050,21:50:50,21:50:50,2057,37,,,,9772.08,0
622050,21:51:26,21:51:26,2059,38,,,,10086.89,0
622050,21:51:48,21:51:48,2060,39,,,,10274.63,0
622050,21:52:15,21:52:15,2061,40,,,,10494.46,0
622050,21:52:45,21:52:45,2062,41,,,,10704.33,0
622050,21:53:19,21:53:19,2063,42,,,,10983.07,0
622050,21:53:41,21:53:41,2064,43,,,,11135.72,0
622050,21:54:10,21:54:10,2066,44,,,,11363.65,0
622050,21:54:49,21:54:49,2067,45,,,,11691.82,0
622050,21:55:44,21:55:44,2068,46,,,,11896.69,0
622050,21:56:30,21:56:30,508,47,,,,12119.5,0
622050,21:57:03,21:57:03,509,48,,,,12357.49,0
622050,21:57:22,21:57:22,463,49,,,,12539.24,0
622050,21:59:00,21:59:00,510,50,,,,13280.28,
622050,22:00:10,22:00:10,511,51,,,,13691.62,0
622050,22:00:45,22:00:45,512,52,,,,13855.73,0
622050,22:01:35,22:01:35,513,53,,,,14053.38,0
622050,22:02:16,22:02:16,514,54,,,,14247.37,0
622050,22:02:53,22:02:53,515,55,,,,14468.24,0
622050,22:03:35,22:03:35,5896,56,,,,14690.39,0
622050,22:04:10,22:04:10,5897,57,,,,14861.19,0
622050,22:04:39,22:04:39,10148,58,,,,15038.06,0
622050,22:05:12,22:05:12,5899,59,,,,15231.76,0
622050,22:06:16,22:06:16,5900,60,,,,15535.7,0
622050,22:08:26,22:08:26,990,61,,,,16069.75,0
622050,22:09:00,22:09:00,10737,62,,1,,16296.1,
622060,21:22:00,21:22:00,9954,1,,,1,0,
622060,21:23:17,21:23:17,7581,2,,,,650.35,0
622060,21:24:44,21:24:44,7747,3,,,,1094.04,0
622060,21:25:18,21:25:18,10730,4,,,,1304.05,0
622060,21:26:44,21:26:44,4989,5,,,,1761.93,0
622060,21:27:31,21:27:31,4990,6,,,,2003.57,0
622060,21:28:14,21:28:14,4991,7,,,,2317.5,0
622060,21:29:02,21:29:02,4992,8,,,,2601,0
622060,21:29:34,21:29:34,4993,9,,,,2915.94,0
622060,21:30:00,21:30:00,4994,10,,,,3094.23,
622060,21:30:38,21:30:38,4995,11,,,,3253.95,0
622060,21:31:10,21:31:10,4996,12,,,,3416.7,0
622060,21:31:55,21:31:55,4997,13,,,,3625.9,0
622060,21:32:22,21:32:22,4998,14,,,,3727.06,0
622060,21:33:39,21:33:39,4999,15,,,,4055.92,0
622060,21:34:23,21:34:23,5000,16,,,,4263.28,0
622060,21:36:00,21:36:00,10731,17,,,,4763.16,
622060,21:37:20,21:37:20,4716,18,,,,5285.94,0
622060,21:37:59,21:37:59,4718,19,,,,5434.74,0
622060,21:38:31,21:38:31,4717,20,,,,5573.52,0
622060,21:39:38,21:39:38,4719,21,,,,5870.16,0
622060,21:40:34,21:40:34,4720,22,,,,6153.11,0
622060,21:41:31,21:41:31,8216,23,,,,6375.38,0
622060,21:42:11,21:42:11,858,24,,,,6592.69,0
622060,21:42:50,21:42:50,859,25,,,,6836.77,0
622060,21:43:36,21:43:36,860,26,,,,7192.84,0
622060,21:44:09,21:44:09,861,27,,,,7378.6,0
622060,21:45:29,21:45:29,2048,28,,,,7816.44,0
622060,21:46:32,21:46:32,2049,29,,,,8279.45,0
622060,21:47:02,21:47:02,2050,30,,,,8429.15,0
622060,21:47:43,21:47:43,2051,31,,,,8634.74,0
622060,21:48:23,21:48:23,2052,32,,,,8824.69,0
622060,21:49:00,21:49:00,2053,33,,,,8955.08,
622060,21:49:37,21:49:37,2054,34,,,,9221.67,0
622060,21:49:55,21:49:55,2055,35,,,,9366.79,0
622060,21:50:26,21:50:26,2056,36,,,,9608.66,0
622060,21:50:50,21:50:50,2057,37,,,,9772.08,0
622060,21:51:26,21:51:26,2059,38,,,,10086.89,0
622060,21:51:48,21:51:48,2060,39,,,,10274.63,0
622060,21:52:15,21:52:15,2061,40,,,,10494.46,0
622060,21:52:45,21:52:45,2062,41,,,,10704.33,0
622060,21:53:19,21:53:19,2063,42,,,,10983.07,0
622060,21:53:41,21:53:41,2064,43,,,,11135.72,0
622060,21:54:10,21:54:10,2066,44,,,,11363.65,0
622060,21:54:49,21:54:49,2067,45,,,,11691.82,0
622060,21:55:44,21:55:44,2068,46,,,,11896.69,0
622060,21:56:30,21:56:30,508,47,,,,12119.5,0
622060,21:57:03,21:57:03,509,48,,,,12357.49,0
622060,21:57:22,21:57:22,463,49,,,,12539.24,0
622060,21:59:00,21:59:00,510,50,,,,13280.28,
622060,22:00:10,22:00:10,511,51,,,,13691.62,0
622060,22:00:45,22:00:45,512,52,,,,13855.73,0
622060,22:01:35,22:01:35,513,53,,,,14053.38,0
622060,22:02:16,22:02:16,514,54,,,,14247.37,0
622060,22:02:53,22:02:53,515,55,,,,14468.24,0
622060,22:03:35,22:03:35,5896,56,,,,14690.39,0
622060,22:04:10,22:04:10,5897,57,,,,14861.19,0
622060,22:04:39,22:04:39,10148,58,,,,15038.06,0
622060,22:05:12,22:05:12,5899,59,,,,15231.76,0
622060,22:06:16,22:06:16,5900,60,,,,15535.7,0
622060,22:08:26,22:08:26,990,61,,,,16069.75,0
622060,22:09:00,22:09:00,10737,62,,1,,16296.1,
622120,21:22:00,21:22:00,9954,1,,,1,0,
622120,21:23:17,21:23:17,7581,2,,,,650.35,0
622120,21:24:44,21:24:44,7747,3,,,,1094.04,0
622120,21:25:18,21:25:18,10730,4,,,,1304.05,0
622120,21:26:44,21:26:44,4989,5,,,,1761.93,0
622120,21:27:31,21:27:31,4990,6,,,,2003.57,0
622120,21:28:14,21:28:14,4991,7,,,,2317.5,0
622120,21:29:02,21:29:02,4992,8,,,,2601,0
622120,21:29:34,21:29:34,4993,9,,,,2915.94,0
622120,21:30:00,21:30:00,4994,10,,,,3094.23,
622120,21:30:38,21:30:38,4995,11,,,,3253.95,0
622120,21:31:10,21:31:10,4996,12,,,,3416.7,0
622120,21:31:55,21:31:55,4997,13,,,,3625.9,0
622120,21:32:22,21:32:22,4998,14,,,,3727.06,0
622120,21:33:39,21:33:39,4999,15,,,,4055.92,0
622120,21:34:23,21:34:23,5000,16,,,,4263.28,0
622120,21:36:00,21:36:00,10731,17,,,,4763.16,
622120,21:37:20,21:37:20,4716,18,,,,5285.94,0
622120,21:37:59,21:37:59,4718,19,,,,5434.74,0
622120,21:38:31,21:38:31,4717,20,,,,5573.52,0
622120,21:39:38,21:39:38,4719,21,,,,5870.16,0
622120,21:40:34,21:40:34,4720,22,,,,6153.11,0
622120,21:41:31,21:41:31,8216,23,,,,6375.38,0
622120,21:42:11,21:42:11,858,24,,,,6592.69,0
622120,21:42:50,21:42:50,859,25,,,,6836.77,0
622120,21:43:36,21:43:36,860,26,,,,7192.84,0
622120,21:44:09,21:44:09,861,27,,,,7378.6,0
622120,21:45:29,21:45:29,2048,28,,,,7816.44,0
622120,21:46:32,21:46:32,2049,29,,,,8279.45,0
622120,21:47:02,21:47:02,2050,30,,,,8429.15,0
622120,21:47:43,21:47:43,2051,31,,,,8634.74,0
622120,21:48:23,21:48:23,2052,32,,,,8824.69,0
622120,21:49:00,21:49:00,2053,33,,,,8955.08,
622120,21:49:37,21:49:37,2054,34,,,,9221.67,0
622120,21:49:55,21:49:55,2055,35,,,,9366.79,0
622120,21:50:26,21:50:26,2056,36,,,,9608.66,0
622120,21:50:50,21:50:50,2057,37,,,,9772.08,0
622120,21:51:26,21:51:26,2059,38,,,,10086.89,0
622120,21:51:48,21:51:48,2060,39,,,,10274.63,0
622120,21:52:15,21:52:15,2061,40,,,,10494.46,0
622120,21:52:45,21:52:45,2062,41,,,,10704.33,0
622120,21:53:19,21:53:19,2063,42,,,,10983.07,0
622120,21:53:41,21:53:41,2064,43,,,,11135.72,0
622120,21:54:10,21:54:10,2066,44,,,,11363.65,0
622120,21:54:49,21:54:49,2067,45,,,,11691.82,0
622120,21:55:44,21:55:44,2068,46,,,,11896.69,0
622120,21:56:30,21:56:30,508,47,,,,12119.5,0
622120,21:57:03,21:57:03,509,48,,,,12357.49,0
622120,21:57:22,21:57:22,463,49,,,,12539.24,0
622120,21:59:00,21:59:00,510,50,,,,13280.28,
622120,22:00:10,22:00:10,511,51,,,,13691.62,0
622120,22:00:45,22:00:45,512,52,,,,13855.73,0
622120,22:01:35,22:01:35,513,53,,,,14053.38,0
622120,22:02:16,22:02:16,514,54,,,,14247.37,0
622120,22:02:53,22:02:53,515,55,,,,14468.24,0
622120,22:03:35,22:03:35,5896,56,,,,14690.39,0
622120,22:04:10,22:04:10,5897,57,,,,14861.19,0
622120,22:04:39,22:04:39,10148,58,,,,15038.06,0
622120,22:05:12,22:05:12,5899,59,,,,15231.76,0
622120,22:06:16,22:06:16,5900,60,,,,15535.7,0
622120,22:08:26,22:08:26,990,61,,,,16069.75,0
622120,22:09:00,22:09:00,10737,62,,1,,16296.1,
6314090,20:22:00,20:22:00,9954,1,,,1,0,
6314090,20:23:17,20:23:17,7581,2,,,,650.35,0
6314090,20:24:44,20:24:44,7747,3,,,,1094.04,0
6314090,20:25:18,20:25:18,10730,4,,,,1304.05,0
6314090,20:26:44,20:26:44,4989,5,,,,1761.93,0
6314090,20:27:31,20:27:31,4990,6,,,,2003.57,0
6314090,20:28:14,20:28:14,4991,7,,,,2317.5,0
6314090,20:29:02,20:29:02,4992,8,,,,2601,0
6314090,20:29:34,20:29:34,4993,9,,,,2915.94,0
6314090,20:30:00,20:30:00,4994,10,,,,3094.23,
6314090,20:30:38,20:30:38,4995,11,,,,3253.95,0
6314090,20:31:10,20:31:10,4996,12,,,,3416.7,0
6314090,20:31:55,20:31:55,4997,13,,,,3625.9,0
6314090,20:32:22,20:32:22,4998,14,,,,3727.06,0
6314090,20:33:39,20:33:39,4999,15,,,,4055.92,0
6314090,20:34:23,20:34:23,5000,16,,,,4263.28,0
6314090,20:36:00,20:36:00,10731,17,,,,4763.16,
6314090,20:37:33,20:37:33,4716,18,,,,5285.94,0
6314090,20:38:17,20:38:17,4718,19,,,,5434.74,0
6314090,20:38:54,20:38:54,4717,20,,,,5573.52,0
6314090,20:40:11,20:40:11,4719,21,,,,5870.16,0
6314090,20:41:17,20:41:17,4720,22,,,,6153.11,0
6314090,20:42:22,20:42:22,8216,23,,,,6375.38,0
6314090,20:43:09,20:43:09,858,24,,,,6592.69,0
6314090,20:43:53,20:43:53,859,25,,,,6836.77,0
6314090,20:44:46,20:44:46,860,26,,,,7192.84,0
6314090,20:45:24,20:45:24,861,27,,,,7378.6,0
6314090,20:46:57,20:46:57,2048,28,,,,7816.44,0
6314090,20:48:09,20:48:09,2049,29,,,,8279.45,0
6314090,20:48:44,20:48:44,2050,30,,,,8429.15,0
6314090,20:49:31,20:49:31,2051,31,,,,8634.74,0
6314090,20:50:18,20:50:18,2052,32,,,,8824.69,0
6314090,20:51:00,20:51:00,2053,33,,,,8955.08,
6314090,20:51:37,20:51:37,2054,34,,,,9221.67,0
6314090,20:51:55,20:51:55,2055,35,,,,9366.79,0
6314090,20:52:26,20:52:26,2056,36,,,,9608.66,0
6314090,20:52:50,20:52:50,2057,37,,,,9772.08,0
6314090,20:53:26,20:53:26,2059,38,,,,10086.89,0
6314090,20:53:48,20:53:48,2060,39,,,,10274.63,0
6314090,20:54:15,20:54:15,2061,40,,,,10494.46,0
6314090,20:54:45,20:54:45,2062,41,,,,10704.33,0
6314090,20:55:19,20:55:19,2063,42,,,,10983.07,0
6314090,20:55:41,20:55:41,2064,43,,,,11135.72,0
6314090,20:56:10,20:56:10,2066,44,,,,11363.65,0
6314090,20:56:49,20:56:49,2067,45,,,,11691.82,0
6314090,20:57:44,20:57:44,2068,46,,,,11896.69,0
6314090,20:58:30,20:58:30,508,47,,,,12119.5,0
6314090,20:59:03,20:59:03,509,48,,,,12357.49,0
6314090,20:59:22,20:59:22,463,49,,,,12539.24,0
6314090,21:01:00,21:01:00,510,50,,,,13280.28,
6314090,21:02:17,21:02:17,511,51,,,,13691.62,0
6314090,21:02:56,21:02:56,512,52,,,,13855.73,0
6314090,21:03:50,21:03:50,513,53,,,,14053.38,0
6314090,21:04:36,21:04:36,514,54,,,,14247.37,0
6314090,21:05:17,21:05:17,515,55,,,,14468.24,0
6314090,21:06:02,21:06:02,5896,56,,,,14690.39,0
6314090,21:06:41,21:06:41,5897,57,,,,14861.19,0
6314090,21:07:13,21:07:13,10148,58,,,,15038.06,0
6314090,21:07:49,21:07:49,5899,59,,,,15231.76,0
6314090,21:09:00,21:09:00,5900,60,,,,15535.7,0
6314090,21:11:23,21:11:23,990,61,,,,16069.75,0
6314090,21:12:00,21:12:00,10737,62,,1,,16296.1,
6513010,10:46:00,10:46:00,9954,1,,,1,0,
6513010,10:47:17,10:47:17,7581,2,,,,650.35,0
6513010,10:48:44,10:48:44,7747,3,,,,1094.04,0
6513010,10:49:18,10:49:18,10730,4,,,,1304.05,0
6513010,10:50:44,10:50:44,4989,5,,,,1761.93,0
6513010,10:51:31,10:51:31,4990,6,,,,2003.57,0
6513010,10:52:14,10:52:14,4991,7,,,,2317.5,0
6513010,10:53:02,10:53:02,4992,8,,,,2601,0
6513010,10:53:34,10:53:34,4993,9,,,,2915.94,0
6513010,10:54:00,10:54:00,4994,10,,,,3094.23,
6513010,10:54:38,10:54:38,4995,11,,,,3253.95,0
6513010,10:55:10,10:55:10,4996,12,,,,3416.7,0
6513010,10:55:55,10:55:55,4997,13,,,,3625.9,0
6513010,10:56:22,10:56:22,4998,14,,,,3727.06,0
6513010,10:57:39,10:57:39,4999,15,,,,4055.92,0
6513010,10:58:23,10:58:23,5000,16,,,,4263.28,0
6513010,11:00:00,11:00:00,10731,17,,,,4763.16,
6513010,11:01:14,11:01:14,4716,18,,,,5285.94,0
6513010,11:01:50,11:01:50,4718,19,,,,5434.74,0
6513010,11:02:19,11:02:19,4717,20,,,,5573.52,0
6513010,11:03:21,11:03:21,4719,21,,,,5870.16,0
6513010,11:04:13,11:04:13,4720,22,,,,6153.11,0
6513010,11:05:05,11:05:05,8216,23,,,,6375.38,0
6513010,11:05:43,11:05:43,858,24,,,,6592.69,0
6513010,11:06:18,11:06:18,859,25,,,,6836.77,0
6513010,11:07:01,11:07:01,860,26,,,,7192.84,0
6513010,11:07:31,11:07:31,861,27,,,,7378.6,0
6513010,11:08:46,11:08:46,2048,28,,,,7816.44,0
6513010,11:09:43,11:09:43,2049,29,,,,8279.45,0
6513010,11:10:11,11:10:11,2050,30,,,,8429.15,0
6513010,11:10:49,11:10:49,2051,31,,,,8634.74,0
6513010,11:11:26,11:11:26,2052,32,,,,8824.69,0
6513010,11:12:00,11:12:00,2053,33,,,,8955.08,
6513010,11:12:45,11:12:45,2054,34,,,,9221.67,0
6513010,11:13:06,11:13:06,2055,35,,,,9366.79,0
6513010,11:13:43,11:13:43,2056,36,,,,9608.66,0
6513010,11:14:12,11:14:12,2057,37,,,,9772.08,0
6513010,11:14:55,11:14:55,2059,38,,,,10086.89,0
6513010,11:15:22,11:15:22,2060,39,,,,10274.63,0
6513010,11:15:54,11:15:54,2061,40,,,,10494.46,0
6513010,11:16:30,11:16:30,2062,41,,,,10704.33,0
6513010,11:17:11,11:17:11,2063,42,,,,10983.07,0
6513010,11:17:38,11:17:38,2064,43,,,,11135.72,0
6513010,11:18:12,11:18:12,2066,44,,,,11363.65,0
6513010,11:18:59,11:18:59,2067,45,,,,11691.82,0
6513010,11:20:05,11:20:05,2068,46,,,,11896.69,0
6513010,11:21:00,11:21:00,508,47,,,,12119.5,0
6513010,11:21:40,11:21:40,509,48,,,,12357.49,0
6513010,11:22:02,11:22:02,463,49,,,,12539.24,0
6513010,11:24:00,11:24:00,510,50,,,,13280.28,
6513010,11:25:24,11:25:24,511,51,,,,13691.62,0
6513010,11:26:06,11:26:06,512,52,,,,13855.73,0
6513010,11:27:06,11:27:06,513,53,,,,14053.38,0
6513010,11:27:55,11:27:55,514,54,,,,14247.37,0
6513010,11:28:40,11:28:40,515,55,,,,14468.24,0
6513010,11:29:30,11:29:30,5896,56,,,,14690.39,0
6513010,11:30:12,11:30:12,5897,57,,,,14861.19,0
6513010,11:30:47,11:30:47,10148,58,,,,15038.06,0
6513010,11:31:26,11:31:26,5899,59,,,,15231.76,0
6513010,11:32:43,11:32:43,5900,60,,,,15535.7,0
6513010,11:35:20,11:35:20,990,61,,,,16069.75,0
6513010,11:36:00,11:36:00,10737,62,,1,,16296.1,
6513080,10:46:00,10:46:00,9954,1,,,1,0,
6513080,10:47:17,10:47:17,7581,2,,,,650.35,0
6513080,10:48:44,10:48:44,7747,3,,,,1094.04,0
6513080,10:49:18,10:49:18,10730,4,,,,1304.05,0
6513080,10:50:44,10:50:44,4989,5,,,,1761.93,0
6513080,10:51:31,10:51:31,4990,6,,,,2003.57,0
6513080,10:52:14,10:52:14,4991,7,,,,2317.5,0
6513080,10:53:02,10:53:02,4992,8,,,,2601,0
6513080,10:53:34,10:53:34,4993,9,,,,2915.94,0
6513080,10:54:00,10:54:00,4994,10,,,,3094.23,
6513080,10:54:38,10:54:38,4995,11,,,,3253.95,0
6513080,10:55:10,10:55:10,4996,12,,,,3416.7,0
6513080,10:55:55,10:55:55,4997,13,,,,3625.9,0
6513080,10:56:22,10:56:22,4998,14,,,,3727.06,0
6513080,10:57:39,10:57:39,4999,15,,,,4055.92,0
6513080,10:58:23,10:58:23,5000,16,,,,4263.28,0
6513080,11:00:00,11:00:00,10731,17,,,,4763.16,
6513080,11:01:14,11:01:14,4716,18,,,,5285.94,0
6513080,11:01:50,11:01:50,4718,19,,,,5434.74,0
6513080,11:02:19,11:02:19,4717,20,,,,5573.52,0
6513080,11:03:21,11:03:21,4719,21,,,,5870.16,0
6513080,11:04:13,11:04:13,4720,22,,,,6153.11,0
6513080,11:05:05,11:05:05,8216,23,,,,6375.38,0
6513080,11:05:43,11:05:43,858,24,,,,6592.69,0
6513080,11:06:18,11:06:18,859,25,,,,6836.77,0
6513080,11:07:01,11:07:01,860,26,,,,7192.84,0
6513080,11:07:31,11:07:31,861,27,,,,7378.6,0
6513080,11:08:46,11:08:46,2048,28,,,,7816.44,0
6513080,11:09:43,11:09:43,2049,29,,,,8279.45,0
6513080,11:10:11,11:10:11,2050,30,,,,8429.15,0
6513080,11:10:49,11:10:49,2051,31,,,,8634.74,0
6513080,11:11:26,11:11:26,2052,32,,,,8824.69,0
6513080,11:12:00,11:12:00,2053,33,,,,8955.08,
6513080,11:12:45,11:12:45,2054,34,,,,9221.67,0
6513080,11:13:06,11:13:06,2055,35,,,,9366.79,0
6513080,11:13:43,11:13:43,2056,36,,,,9608.66,0
6513080,11:14:12,11:14:12,2057,37,,,,9772.08,0
6513080,11:14:55,11:14:55,2059,38,,,,10086.89,0
6513080,11:15:22,11:15:22,2060,39,,,,10274.63,0
6513080,11:15:54,11:15:54,2061,40,,,,10494.46,0
6513080,11:16:30,11:16:30,2062,41,,,,10704.33,0
6513080,11:17:11,11:17:11,2063,42,,,,10983.07,0
6513080,11:17:38,11:17:38,2064,43,,,,11135.72,0
6513080,11:18:12,11:18:12,2066,44,,,,11363.65,0
6513080,11:18:59,11:18:59,2067,45,,,,11691.82,0
6513080,11:20:05,11:20:05,2068,46,,,,11896.69,0
6513080,11:21:00,11:21:00,508,47,,,,12119.5,0
6513080,11:21:40,11:21:40,509,48,,,,12357.49,0
6513080,11:22:02,11:22:02,463,49,,,,12539.24,0
6513080,11:24:00,11:24:00,510,50,,,,13280.28,
6513080,11:25:24,11:25:24,511,51,,,,13691.62,0
6513080,11:26:06,11:26:06,512,52,,,,13855.73,0
6513080,11:27:06,11:27:06,513,53,,,,14053.38,0
6513080,11:27:55,11:27:55,514,54,,,,14247.37,0
6513080,11:28:40,11:28:40,515,55,,,,14468.24,0
6513080,11:29:30,11:29:30,5896,56,,,,14690.39,0
6513080,11:30:12,11:30:12,5897,57,,,,14861.19,0
6513080,11:30:47,11:30:47,10148,58,,,,15038.06,0
6513080,11:31:26,11:31:26,5899,59,,,,15231.76,0
6513080,11:32:43,11:32:43,5900,60,,,,15535.7,0
6513080,11:35:20,11:35:20,990,61,,,,16069.75,0
6513080,11:36:00,11:36:00,10737,62,,1,,16296.1,
6513100,10:46:00,10:46:00,9954,1,,,1,0,
6513100,10:47:17,10:47:17,7581,2,,,,650.35,0
6513100,10:48:44,10:48:44,7747,3,,,,1094.04,0
6513100,10:49:18,10:49:18,10730,4,,,,1304.05,0
6513100,10:50:44,10:50:44,4989,5,,,,1761.93,0
6513100,10:51:31,10:51:31,4990,6,,,,2003.57,0
6513100,10:52:14,10:52:14,4991,7,,,,2317.5,0
6513100,10:53:02,10:53:02,4992,8,,,,2601,0
6513100,10:53:34,10:53:34,4993,9,,,,2915.94,0
6513100,10:54:00,10:54:00,4994,10,,,,3094.23,
6513100,10:54:38,10:54:38,4995,11,,,,3253.95,0
6513100,10:55:10,10:55:10,4996,12,,,,3416.7,0
6513100,10:55:55,10:55:55,4997,13,,,,3625.9,0
6513100,10:56:22,10:56:22,4998,14,,,,3727.06,0
6513100,10:57:39,10:57:39,4999,15,,,,4055.92,0
6513100,10:58:23,10:58:23,5000,16,,,,4263.28,0
6513100,11:00:00,11:00:00,10731,17,,,,4763.16,
6513100,11:01:14,11:01:14,4716,18,,,,5285.94,0
6513100,11:01:50,11:01:50,4718,19,,,,5434.74,0
6513100,11:02:19,11:02:19,4717,20,,,,5573.52,0
6513100,11:03:21,11:03:21,4719,21,,,,5870.16,0
6513100,11:04:13,11:04:13,4720,22,,,,6153.11,0
6513100,11:05:05,11:05:05,8216,23,,,,6375.38,0
6513100,11:05:43,11:05:43,858,24,,,,6592.69,0
6513100,11:06:18,11:06:18,859,25,,,,6836.77,0
6513100,11:07:01,11:07:01,860,26,,,,7192.84,0
6513100,11:07:31,11:07:31,861,27,,,,7378.6,0
6513100,11:08:46,11:08:46,2048,28,,,,7816.44,0
6513100,11:09:43,11:09:43,2049,29,,,,8279.45,0
6513100,11:10:11,11:10:11,2050,30,,,,8429.15,0
6513100,11:10:49,11:10:49,2051,31,,,,8634.74,0
6513100,11:11:26,11:11:26,2052,32,,,,8824.69,0
6513100,11:12:00,11:12:00,2053,33,,,,8955.08,
6513100,11:12:45,11:12:45,2054,34,,,,9221.67,0
6513100,11:13:06,11:13:06,2055,35,,,,9366.79,0
6513100,11:13:43,11:13:43,2056,36,,,,9608.66,0
6513100,11:14:12,11:14:12,2057,37,,,,9772.08,0
6513100,11:14:55,11:14:55,2059,38,,,,10086.89,0
6513100,11:15:22,11:15:22,2060,39,,,,10274.63,0
6513100,11:15:54,11:15:54,2061,40,,,,10494.46,0
6513100,11:16:30,11:16:30,2062,41,,,,10704.33,0
6513100,11:17:11,11:17:11,2063,42,,,,10983.07,0
6513100,11:17:38,11:17:38,2064,43,,,,11135.72,0
6513100,11:18:12,11:18:12,2066,44,,,,11363.65,0
6513100,11:18:59,11:18:59,2067,45,,,,11691.82,0
6513100,11:20:05,11:20:05,2068,46,,,,11896.69,0
6513100,11:21:00,11:21:00,508,47,,,,12119.5,0
6513100,11:21:40,11:21:40,509,48,,,,12357.49,0
6513100,11:22:02,11:22:02,463,49,,,,12539.24,0
6513100,11:24:00,11:24:00,510,50,,,,13280.28,
6513100,11:25:24,11:25:24,511,51,,,,13691.62,0
6513100,11:26:06,11:26:06,512,52,,,,13855.73,0
6513100,11:27:06,11:27:06,513,53,,,,14053.38,0
6513100,11:27:55,11:27:55,514,54,,,,14247.37,0
6513100,11:28:40,11:28:40,515,55,,,,14468.24,0
6513100,11:29:30,11:29:30,5896,56,,,,14690.39,0
6513100,11:30:12,11:30:12,5897,57,,,,14861.19,0
6513100,11:30:47,11:30:47,10148,58,,,,15038.06,0
6513100,11:31:26,11:31:26,5899,59,,,,15231.76,0
6513100,11:32:43,11:32:43,5900,60,,,,15535.7,0
6513100,11:35:20,11:35:20,990,61,,,,16069.75,0
6513100,11:36:00,11:36:00,10737,62,,1,,16296.1,
7134020,08:07:00,08:07:00,9954,1,,,1,0,
7134020,08:08:17,08:08:17,7581,2,,,,650.35,0
7134020,08:09:44,08:09:44,7747,3,,,,1094.04,0
7134020,08:10:18,08:10:18,10730,4,,,,1304.05,0
7134020,08:11:44,08:11:44,4989,5,,,,1761.93,0
7134020,08:12:31,08:12:31,4990,6,,,,2003.57,0
7134020,08:13:14,08:13:14,4991,7,,,,2317.5,0
7134020,08:14:02,08:14:02,4992,8,,,,2601,0
7134020,08:14:34,08:14:34,4993,9,,,,2915.94,0
7134020,08:15:00,08:15:00,4994,10,,,,3094.23,
7134020,08:15:38,08:15:38,4995,11,,,,3253.95,0
7134020,08:16:10,08:16:10,4996,12,,,,3416.7,0
7134020,08:16:55,08:16:55,4997,13,,,,3625.9,0
7134020,08:17:22,08:17:22,4998,14,,,,3727.06,0
7134020,08:18:39,08:18:39,4999,15,,,,4055.92,0
7134020,08:19:23,08:19:23,5000,16,,,,4263.28,0
7134020,08:21:00,08:21:00,10731,17,,,,4763.16,
7134020,08:22:51,08:22:51,4716,18,,,,5285.94,0
7134020,08:23:45,08:23:45,4718,19,,,,5434.74,0
7134020,08:24:29,08:24:29,4717,20,,,,5573.52,0
7134020,08:26:02,08:26:02,4719,21,,,,5870.16,0
7134020,08:27:20,08:27:20,4720,22,,,,6153.11,0
7134020,08:28:38,08:28:38,8216,23,,,,6375.38,0
7134020,08:29:34,08:29:34,858,24,,,,6592.69,0
7134020,08:30:27,08:30:27,859,25,,,,6836.77,0
7134020,08:31:32,08:31:32,860,26,,,,7192.84,0
7134020,08:32:17,08:32:17,861,27,,,,7378.6,0
7134020,08:34:09,08:34:09,2048,28,,,,7816.44,0
7134020,08:35:35,08:35:35,2049,29,,,,8279.45,0
7134020,08:36:17,08:36:17,2050,30,,,,8429.15,0
7134020,08:37:13,08:37:13,2051,31,,,,8634.74,0
7134020,08:38:09,08:38:09,2052,32,,,,8824.69,0
7134020,08:39:00,08:39:00,2053,33,,,,8955.08,
7134020,08:39:41,08:39:41,2054,34,,,,9221.67,0
7134020,08:40:00,08:40:00,2055,35,,,,9366.79,0
7134020,08:40:35,08:40:35,2056,36,,,,9608.66,0
7134020,08:41:01,08:41:01,2057,37,,,,9772.08,0
7134020,08:41:41,08:41:41,2059,38,,,,10086.89,0
7134020,08:42:05,08:42:05,2060,39,,,,10274.63,0
7134020,08:42:34,08:42:34,2061,40,,,,10494.46,0
7134020,08:43:07,08:43:07,2062,41,,,,10704.33,0
7134020,08:43:45,08:43:45,2063,42,,,,10983.07,0
7134020,08:44:10,08:44:10,2064,43,,,,11135.72,0
7134020,08:44:41,08:44:41,2066,44,,,,11363.65,0
7134020,08:45:24,08:45:24,2067,45,,,,11691.82,0
7134020,08:46:25,08:46:25,2068,46,,,,11896.69,0
7134020,08:47:15,08:47:15,508,47,,,,12119.5,0
7134020,08:47:51,08:47:51,509,48,,,,12357.49,0
7134020,08:48:12,08:48:12,463,49,,,,12539.24,0
7134020,08:50:00,08:50:00,510,50,,,,13280.28,
7134020,08:51:31,08:51:31,511,51,,,,13691.62,0
7134020,08:52:17,08:52:17,512,52,,,,13855.73,0
7134020,08:53:21,08:53:21,513,53,,,,14053.38,0
7134020,08:54:15,08:54:15,514,54,,,,14247.37,0
7134020,08:55:03,08:55:03,515,55,,,,14468.24,0
7134020,08:55:57,08:55:57,5896,56,,,,14690.39,0
7134020,08:56:43,08:56:43,5897,57,,,,14861.19,0
7134020,08:57:21,08:57:21,10148,58,,,,15038.06,0
7134020,08:58:04,08:58:04,5899,59,,,,15231.76,0
7134020,08:59:27,08:59:27,5900,60,,,,15535.7,0
7134020,09:02:16,09:02:16,990,61,,,,16069.75,0
7134020,09:03:00,09:03:00,10737,62,,1,,16296.1,
7134030,08:07:00,08:07:00,9954,1,,,1,0,
7134030,08:08:17,08:08:17,7581,2,,,,650.35,0
7134030,08:09:44,08:09:44,7747,3,,,,1094.04,0
7134030,08:10:18,08:10:18,10730,4,,,,1304.05,0
7134030,08:11:44,08:11:44,4989,5,,,,1761.93,0
7134030,08:12:31,08:12:31,4990,6,,,,2003.57,0
7134030,08:13:14,08:13:14,4991,7,,,,2317.5,0
7134030,08:14:02,08:14:02,4992,8,,,,2601,0
7134030,08:14:34,08:14:34,4993,9,,,,2915.94,0
7134030,08:15:00,08:15:00,4994,10,,,,3094.23,
7134030,08:15:38,08:15:38,4995,11,,,,3253.95,0
7134030,08:16:10,08:16:10,4996,12,,,,3416.7,0
7134030,08:16:55,08:16:55,4997,13,,,,3625.9,0
7134030,08:17:22,08:17:22,4998,14,,,,3727.06,0
7134030,08:18:39,08:18:39,4999,15,,,,4055.92,0
7134030,08:19:23,08:19:23,5000,16,,,,4263.28,0
7134030,08:21:00,08:21:00,10731,17,,,,4763.16,
7134030,08:22:51,08:22:51,4716,18,,,,5285.94,0
7134030,08:23:45,08:23:45,4718,19,,,,5434.74,0
7134030,08:24:29,08:24:29,4717,20,,,,5573.52,0
7134030,08:26:02,08:26:02,4719,21,,,,5870.16,0
7134030,08:27:20,08:27:20,4720,22,,,,6153.11,0
7134030,08:28:38,08:28:38,8216,23,,,,6375.38,0
7134030,08:29:34,08:29:34,858,24,,,,6592.69,0
7134030,08:30:27,08:30:27,859,25,,,,6836.77,0
7134030,08:31:32,08:31:32,860,26,,,,7192.84,0
7134030,08:32:17,08:32:17,861,27,,,,7378.6,0
7134030,08:34:09,08:34:09,2048,28,,,,7816.44,0
7134030,08:35:35,08:35:35,2049,29,,,,8279.45,0
7134030,08:36:17,08:36:17,2050,30,,,,8429.15,0
7134030,08:37:13,08:37:13,2051,31,,,,8634.74,0
7134030,08:38:09,08:38:09,2052,32,,,,8824.69,0
7134030,08:39:00,08:39:00,2053,33,,,,8955.08,
7134030,08:39:41,08:39:41,2054,34,,,,9221.67,0
7134030,08:40:00,08:40:00,2055,35,,,,9366.79,0
7134030,08:40:35,08:40:35,2056,36,,,,9608.66,0
7134030,08:41:01,08:41:01,2057,37,,,,9772.08,0
7134030,08:41:41,08:41:41,2059,38,,,,10086.89,0
7134030,08:42:05,08:42:05,2060,39,,,,10274.63,0
7134030,08:42:34,08:42:34,2061,40,,,,10494.46,0
7134030,08:43:07,08:43:07,2062,41,,,,10704.33,0
7134030,08:43:45,08:43:45,2063,42,,,,10983.07,0
7134030,08:44:10,08:44:10,2064,43,,,,11135.72,0
7134030,08:44:41,08:44:41,2066,44,,,,11363.65,0
7134030,08:45:24,08:45:24,2067,45,,,,11691.82,0
7134030,08:46:25,08:46:25,2068,46,,,,11896.69,0
7134030,08:47:15,08:47:15,508,47,,,,12119.5,0
7134030,08:47:51,08:47:51,509,48,,,,12357.49,0
7134030,08:48:12,08:48:12,463,49,,,,12539.24,0
7134030,08:50:00,08:50:00,510,50,,,,13280.28,
7134030,08:51:31,08:51:31,511,51,,,,13691.62,0
7134030,08:52:17,08:52:17,512,52,,,,13855.73,0
7134030,08:53:21,08:53:21,513,53,,,,14053.38,0
7134030,08:54:15,08:54:15,514,54,,,,14247.37,0
7134030,08:55:03,08:55:03,515,55,,,,14468.24,0
7134030,08:55:57,08:55:57,5896,56,,,,14690.39,0
7134030,08:56:43,08:56:43,5897,57,,,,14861.19,0
7134030,08:57:21,08:57:21,10148,58,,,,15038.06,0
7134030,08:58:04,08:58:04,5899,59,,,,15231.76,0
7134030,08:59:27,08:59:27,5900,60,,,,15535.7,0
7134030,09:02:16,09:02:16,990,61,,,,16069.75,0
7134030,09:03:00,09:03:00,10737,62,,1,,16296.1,
7134040,08:07:00,08:07:00,9954,1,,,1,0,
7134040,08:08:17,08:08:17,7581,2,,,,650.35,0
7134040,08:09:44,08:09:44,7747,3,,,,1094.04,0
7134040,08:10:18,08:10:18,10730,4,,,,1304.05,0
7134040,08:11:44,08:11:44,4989,5,,,,1761.93,0
7134040,08:12:31,08:12:31,4990,6,,,,2003.57,0
7134040,08:13:14,08:13:14,4991,7,,,,2317.5,0
7134040,08:14:02,08:14:02,4992,8,,,,2601,0
7134040,08:14:34,08:14:34,4993,9,,,,2915.94,0
7134040,08:15:00,08:15:00,4994,10,,,,3094.23,
7134040,08:15:38,08:15:38,4995,11,,,,3253.95,0
7134040,08:16:10,08:16:10,4996,12,,,,3416.7,0
7134040,08:16:55,08:16:55,4997,13,,,,3625.9,0
7134040,08:17:22,08:17:22,4998,14,,,,3727.06,0
7134040,08:18:39,08:18:39,4999,15,,,,4055.92,0
7134040,08:19:23,08:19:23,5000,16,,,,4263.28,0
7134040,08:21:00,08:21:00,10731,17,,,,4763.16,
7134040,08:22:51,08:22:51,4716,18,,,,5285.94,0
7134040,08:23:45,08:23:45,4718,19,,,,5434.74,0
7134040,08:24:29,08:24:29,4717,20,,,,5573.52,0
7134040,08:26:02,08:26:02,4719,21,,,,5870.16,0
7134040,08:27:20,08:27:20,4720,22,,,,6153.11,0
7134040,08:28:38,08:28:38,8216,23,,,,6375.38,0
7134040,08:29:34,08:29:34,858,24,,,,6592.69,0
7134040,08:30:27,08:30:27,859,25,,,,6836.77,0
7134040,08:31:32,08:31:32,860,26,,,,7192.84,0
7134040,08:32:17,08:32:17,861,27,,,,7378.6,0
7134040,08:34:09,08:34:09,2048,28,,,,7816.44,0
7134040,08:35:35,08:35:35,2049,29,,,,8279.45,0
7134040,08:36:17,08:36:17,2050,30,,,,8429.15,0
7134040,08:37:13,08:37:13,2051,31,,,,8634.74,0
7134040,08:38:09,08:38:09,2052,32,,,,8824.69,0
7134040,08:39:00,08:39:00,2053,33,,,,8955.08,
7134040,08:39:41,08:39:41,2054,34,,,,9221.67,0
7134040,08:40:00,08:40:00,2055,35,,,,9366.79,0
7134040,08:40:35,08:40:35,2056,36,,,,9608.66,0
7134040,08:41:01,08:41:01,2057,37,,,,9772.08,0
7134040,08:41:41,08:41:41,2059,38,,,,10086.89,0
7134040,08:42:05,08:42:05,2060,39,,,,10274.63,0
7134040,08:42:34,08:42:34,2061,40,,,,10494.46,0
7134040,08:43:07,08:43:07,2062,41,,,,10704.33,0
7134040,08:43:45,08:43:45,2063,42,,,,10983.07,0
7134040,08:44:10,08:44:10,2064,43,,,,11135.72,0
7134040,08:44:41,08:44:41,2066,44,,,,11363.65,0
7134040,08:45:24,08:45:24,2067,45,,,,11691.82,0
7134040,08:46:25,08:46:25,2068,46,,,,11896.69,0
7134040,08:47:15,08:47:15,508,47,,,,12119.5,0
7134040,08:47:51,08:47:51,509,48,,,,12357.49,0
7134040,08:48:12,08:48:12,463,49,,,,12539.24,0
7134040,08:50:00,08:50:00,510,50,,,,13280.28,
7134040,08:51:31,08:51:31,511,51,,,,13691.62,0
7134040,08:52:17,08:52:17,512,52,,,,13855.73,0
7134040,08:53:21,08:53:21,513,53,,,,14053.38,0
7134040,08:54:15,08:54:15,514,54,,,,14247.37,0
7134040,08:55:03,08:55:03,515,55,,,,14468.24,0
7134040,08:55:57,08:55:57,5896,56,,,,14690.39,0
7134040,08:56:43,08:56:43,5897,57,,,,14861.19,0
7134040,08:57:21,08:57:21,10148,58,,,,15038.06,0
7134040,08:58:04,08:58:04,5899,59,,,,15231.76,0
7134040,08:59:27,08:59:27,5900,60,,,,15535.7,0
7134040,09:02:16,09:02:16,990,61,,,,16069.75,0
7134040,09:03:00,09:03:00,10737,62,,1,,16296.1,
7134050,08:07:00,08:07:00,9954,1,,,1,0,
7134050,08:08:17,08:08:17,7581,2,,,,650.35,0
7134050,08:09:44,08:09:44,7747,3,,,,1094.04,0
7134050,08:10:18,08:10:18,10730,4,,,,1304.05,0
7134050,08:11:44,08:11:44,4989,5,,,,1761.93,0
7134050,08:12:31,08:12:31,4990,6,,,,2003.57,0
7134050,08:13:14,08:13:14,4991,7,,,,2317.5,0
7134050,08:14:02,08:14:02,4992,8,,,,2601,0
7134050,08:14:34,08:14:34,4993,9,,,,2915.94,0
7134050,08:15:00,08:15:00,4994,10,,,,3094.23,
7134050,08:15:38,08:15:38,4995,11,,,,3253.95,0
7134050,08:16:10,08:16:10,4996,12,,,,3416.7,0
7134050,08:16:55,08:16:55,4997,13,,,,3625.9,0
7134050,08:17:22,08:17:22,4998,14,,,,3727.06,0
7134050,08:18:39,08:18:39,4999,15,,,,4055.92,0
7134050,08:19:23,08:19:23,5000,16,,,,4263.28,0
7134050,08:21:00,08:21:00,10731,17,,,,4763.16,
7134050,08:22:51,08:22:51,4716,18,,,,5285.94,0
7134050,08:23:45,08:23:45,4718,19,,,,5434.74,0
7134050,08:24:29,08:24:29,4717,20,,,,5573.52,0
7134050,08:26:02,08:26:02,4719,21,,,,5870.16,0
7134050,08:27:20,08:27:20,4720,22,,,,6153.11,0
7134050,08:28:38,08:28:38,8216,23,,,,6375.38,0
7134050,08:29:34,08:29:34,858,24,,,,6592.69,0
7134050,08:30:27,08:30:27,859,25,,,,6836.77,0
7134050,08:31:32,08:31:32,860,26,,,,7192.84,0
7134050,08:32:17,08:32:17,861,27,,,,7378.6,0
7134050,08:34:09,08:34:09,2048,28,,,,7816.44,0
7134050,08:35:35,08:35:35,2049,29,,,,8279.45,0
7134050,08:36:17,08:36:17,2050,30,,,,8429.15,0
7134050,08:37:13,08:37:13,2051,31,,,,8634.74,0
7134050,08:38:09,08:38:09,2052,32,,,,8824.69,0
7134050,08:39:00,08:39:00,2053,33,,,,8955.08,
7134050,08:39:41,08:39:41,2054,34,,,,9221.67,0
7134050,08:40:00,08:40:00,2055,35,,,,9366.79,0
7134050,08:40:35,08:40:35,2056,36,,,,9608.66,0
7134050,08:41:01,08:41:01,2057,37,,,,9772.08,0
7134050,08:41:41,08:41:41,2059,38,,,,10086.89,0
7134050,08:42:05,08:42:05,2060,39,,,,10274.63,0
7134050,08:42:34,08:42:34,2061,40,,,,10494.46,0
7134050,08:43:07,08:43:07,2062,41,,,,10704.33,0
7134050,08:43:45,08:43:45,2063,42,,,,10983.07,0
7134050,08:44:10,08:44:10,2064,43,,,,11135.72,0
7134050,08:44:41,08:44:41,2066,44,,,,11363.65,0
7134050,08:45:24,08:45:24,2067,45,,,,11691.82,0
7134050,08:46:25,08:46:25,2068,46,,,,11896.69,0
7134050,08:47:15,08:47:15,508,47,,,,12119.5,0
7134050,08:47:51,08:47:51,509,48,,,,12357.49,0
7134050,08:48:12,08:48:12,463,49,,,,12539.24,0
7134050,08:50:00,08:50:00,510,50,,,,13280.28,
7134050,08:51:31,08:51:31,511,51,,,,13691.62,0
7134050,08:52:17,08:52:17,512,52,,,,13855.73,0
7134050,08:53:21,08:53:21,513,53,,,,14053.38,0
7134050,08:54:15,08:54:15,514,54,,,,14247.37,0
7134050,08:55:03,08:55:03,515,55,,,,14468.24,0
7134050,08:55:57,08:55:57,5896,56,,,,14690.39,0
7134050,08:56:43,08:56:43,5897,57,,,,14861.19,0
7134050,08:57:21,08:57:21,10148,58,,,,15038.06,0
7134050,08:58:04,08:58:04,5899,59,,,,15231.76,0
7134050,08:59:27,08:59:27,5900,60,,,,15535.7,0
7134050,09:02:16,09:02:16,990,61,,,,16069.75,0
7134050,09:03:00,09:03:00,10737,62,,1,,16296.1,
7134060,08:07:00,08:07:00,9954,1,,,1,0,
7134060,08:08:17,08:08:17,7581,2,,,,650.35,0
7134060,08:09:44,08:09:44,7747,3,,,,1094.04,0
7134060,08:10:18,08:10:18,10730,4,,,,1304.05,0
7134060,08:11:44,08:11:44,4989,5,,,,1761.93,0
7134060,08:12:31,08:12:31,4990,6,,,,2003.57,0
7134060,08:13:14,08:13:14,4991,7,,,,2317.5,0
7134060,08:14:02,08:14:02,4992,8,,,,2601,0
7134060,08:14:34,08:14:34,4993,9,,,,2915.94,0
7134060,08:15:00,08:15:00,4994,10,,,,3094.23,
7134060,08:15:38,08:15:38,4995,11,,,,3253.95,0
7134060,08:16:10,08:16:10,4996,12,,,,3416.7,0
7134060,08:16:55,08:16:55,4997,13,,,,3625.9,0
7134060,08:17:22,08:17:22,4998,14,,,,3727.06,0
7134060,08:18:39,08:18:39,4999,15,,,,4055.92,0
7134060,08:19:23,08:19:23,5000,16,,,,4263.28,0
7134060,08:21:00,08:21:00,10731,17,,,,4763.16,
7134060,08:22:51,08:22:51,4716,18,,,,5285.94,0
7134060,08:23:45,08:23:45,4718,19,,,,5434.74,0
7134060,08:24:29,08:24:29,4717,20,,,,5573.52,0
7134060,08:26:02,08:26:02,4719,21,,,,5870.16,0
7134060,08:27:20,08:27:20,4720,22,,,,6153.11,0
7134060,08:28:38,08:28:38,8216,23,,,,6375.38,0
7134060,08:29:34,08:29:34,858,24,,,,6592.69,0
7134060,08:30:27,08:30:27,859,25,,,,6836.77,0
7134060,08:31:32,08:31:32,860,26,,,,7192.84,0
7134060,08:32:17,08:32:17,861,27,,,,7378.6,0
7134060,08:34:09,08:34:09,2048,28,,,,7816.44,0
7134060,08:35:35,08:35:35,2049,29,,,,8279.45,0
7134060,08:36:17,08:36:17,2050,30,,,,8429.15,0
7134060,08:37:13,08:37:13,2051,31,,,,8634.74,0
7134060,08:38:09,08:38:09,2052,32,,,,8824.69,0
7134060,08:39:00,08:39:00,2053,33,,,,8955.08,
7134060,08:39:41,08:39:41,2054,34,,,,9221.67,0
7134060,08:40:00,08:40:00,2055,35,,,,9366.79,0
7134060,08:40:35,08:40:35,2056,36,,,,9608.66,0
7134060,08:41:01,08:41:01,2057,37,,,,9772.08,0
7134060,08:41:41,08:41:41,2059,38,,,,10086.89,0
7134060,08:42:05,08:42:05,2060,39,,,,10274.63,0
7134060,08:42:34,08:42:34,2061,40,,,,10494.46,0
7134060,08:43:07,08:43:07,2062,41,,,,10704.33,0
7134060,08:43:45,08:43:45,2063,42,,,,10983.07,0
7134060,08:44:10,08:44:10,2064,43,,,,11135.72,0
7134060,08:44:41,08:44:41,2066,44,,,,11363.65,0
7134060,08:45:24,08:45:24,2067,45,,,,11691.82,0
7134060,08:46:25,08:46:25,2068,46,,,,11896.69,0
7134060,08:47:15,08:47:15,508,47,,,,12119.5,0
7134060,08:47:51,08:47:51,509,48,,,,12357.49,0
7134060,08:48:12,08:48:12,463,49,,,,12539.24,0
7134060,08:50:00,08:50:00,510,50,,,,13280.28,
7134060,08:51:31,08:51:31,511,51,,,,13691.62,0
7134060,08:52:17,08:52:17,512,52,,,,13855.73,0
7134060,08:53:21,08:53:21,513,53,,,,14053.38,0
7134060,08:54:15,08:54:15,514,54,,,,14247.37,0
7134060,08:55:03,08:55:03,515,55,,,,14468.24,0
7134060,08:55:57,08:55:57,5896,56,,,,14690.39,0
7134060,08:56:43,08:56:43,5897,57,,,,14861.19,0
7134060,08:57:21,08:57:21,10148,58,,,,15038.06,0
7134060,08:58:04,08:58:04,5899,59,,,,15231.76,0
7134060,08:59:27,08:59:27,5900,60,,,,15535.7,0
7134060,09:02:16,09:02:16,990,61,,,,16069.75,0
7134060,09:03:00,09:03:00,10737,62,,1,,16296.1,
7134120,08:07:00,08:07:00,9954,1,,,1,0,
7134120,08:08:17,08:08:17,7581,2,,,,650.35,0
7134120,08:09:44,08:09:44,7747,3,,,,1094.04,0
7134120,08:10:18,08:10:18,10730,4,,,,1304.05,0
7134120,08:11:44,08:11:44,4989,5,,,,1761.93,0
7134120,08:12:31,08:12:31,4990,6,,,,2003.57,0
7134120,08:13:14,08:13:14,4991,7,,,,2317.5,0
7134120,08:14:02,08:14:02,4992,8,,,,2601,0
7134120,08:14:34,08:14:34,4993,9,,,,2915.94,0
7134120,08:15:00,08:15:00,4994,10,,,,3094.23,
7134120,08:15:38,08:15:38,4995,11,,,,3253.95,0
7134120,08:16:10,08:16:10,4996,12,,,,3416.7,0
7134120,08:16:55,08:16:55,4997,13,,,,3625.9,0
7134120,08:17:22,08:17:22,4998,14,,,,3727.06,0
7134120,08:18:39,08:18:39,4999,15,,,,4055.92,0
7134120,08:19:23,08:19:23,5000,16,,,,4263.28,0
7134120,08:21:00,08:21:00,10731,17,,,,4763.16,
7134120,08:22:51,08:22:51,4716,18,,,,5285.94,0
7134120,08:23:45,08:23:45,4718,19,,,,5434.74,0
7134120,08:24:29,08:24:29,4717,20,,,,5573.52,0
7134120,08:26:02,08:26:02,4719,21,,,,5870.16,0
7134120,08:27:20,08:27:20,4720,22,,,,6153.11,0
7134120,08:28:38,08:28:38,8216,23,,,,6375.38,0
7134120,08:29:34,08:29:34,858,24,,,,6592.69,0
7134120,08:30:27,08:30:27,859,25,,,,6836.77,0
7134120,08:31:32,08:31:32,860,26,,,,7192.84,0
7134120,08:32:17,08:32:17,861,27,,,,7378.6,0
7134120,08:34:09,08:34:09,2048,28,,,,7816.44,0
7134120,08:35:35,08:35:35,2049,29,,,,8279.45,0
7134120,08:36:17,08:36:17,2050,30,,,,8429.15,0
7134120,08:37:13,08:37:13,2051,31,,,,8634.74,0
7134120,08:38:09,08:38:09,2052,32,,,,8824.69,0
7134120,08:39:00,08:39:00,2053,33,,,,8955.08,
7134120,08:39:41,08:39:41,2054,34,,,,9221.67,0
7134120,08:40:00,08:40:00,2055,35,,,,9366.79,0
7134120,08:40:35,08:40:35,2056,36,,,,9608.66,0
7134120,08:41:01,08:41:01,2057,37,,,,9772.08,0
7134120,08:41:41,08:41:41,2059,38,,,,10086.89,0
7134120,08:42:05,08:42:05,2060,39,,,,10274.63,0
7134120,08:42:34,08:42:34,2061,40,,,,10494.46,0
7134120,08:43:07,08:43:07,2062,41,,,,10704.33,0
7134120,08:43:45,08:43:45,2063,42,,,,10983.07,0
7134120,08:44:10,08:44:10,2064,43,,,,11135.72,0
7134120,08:44:41,08:44:41,2066,44,,,,11363.65,0
7134120,08:45:24,08:45:24,2067,45,,,,11691.82,0
7134120,08:46:25,08:46:25,2068,46,,,,11896.69,0
7134120,08:47:15,08:47:15,508,47,,,,12119.5,0
7134120,08:47:51,08:47:51,509,48,,,,12357.49,0
7134120,08:48:12,08:48:12,463,49,,,,12539.24,0
7134120,08:50:00,08:50:00,510,50,,,,13280.28,
7134120,08:51:31,08:51:31,511,51,,,,13691.62,0
7134120,08:52:17,08:52:17,512,52,,,,13855.73,0
7134120,08:53:21,08:53:21,513,53,,,,14053.38,0
7134120,08:54:15,08:54:15,514,54,,,,14247.37,0
7134120,08:55:03,08:55:03,515,55,,,,14468.24,0
7134120,08:55:57,08:55:57,5896,56,,,,14690.39,0
7134120,08:56:43,08:56:43,5897,57,,,,14861.19,0
7134120,08:57:21,08:57:21,10148,58,,,,15038.06,0
7134120,08:58:04,08:58:04,5899,59,,,,15231.76,0
7134120,08:59:27,08:59:27,5900,60,,,,15535.7,0
7134120,09:02:16,09:02:16,990,61,,,,16069.75,0
7134120,09:03:00,09:03:00,10737,62,,1,,16296.1,
7226020,07:07:00,07:07:00,9954,1,,,1,0,
7226020,07:08:17,07:08:17,7581,2,,,,650.35,0
7226020,07:09:44,07:09:44,7747,3,,,,1094.04,0
7226020,07:10:18,07:10:18,10730,4,,,,1304.05,0
7226020,07:11:44,07:11:44,4989,5,,,,1761.93,0
7226020,07:12:31,07:12:31,4990,6,,,,2003.57,0
7226020,07:13:14,07:13:14,4991,7,,,,2317.5,0
7226020,07:14:02,07:14:02,4992,8,,,,2601,0
7226020,07:14:34,07:14:34,4993,9,,,,2915.94,0
7226020,07:15:00,07:15:00,4994,10,,,,3094.23,
7226020,07:15:38,07:15:38,4995,11,,,,3253.95,0
7226020,07:16:10,07:16:10,4996,12,,,,3416.7,0
7226020,07:16:55,07:16:55,4997,13,,,,3625.9,0
7226020,07:17:22,07:17:22,4998,14,,,,3727.06,0
7226020,07:18:39,07:18:39,4999,15,,,,4055.92,0
7226020,07:19:23,07:19:23,5000,16,,,,4263.28,0
7226020,07:21:00,07:21:00,10731,17,,,,4763.16,
7226020,07:22:33,07:22:33,4716,18,,,,5285.94,0
7226020,07:23:17,07:23:17,4718,19,,,,5434.74,0
7226020,07:23:54,07:23:54,4717,20,,,,5573.52,0
7226020,07:25:11,07:25:11,4719,21,,,,5870.16,0
7226020,07:26:17,07:26:17,4720,22,,,,6153.11,0
7226020,07:27:22,07:27:22,8216,23,,,,6375.38,0
7226020,07:28:09,07:28:09,858,24,,,,6592.69,0
7226020,07:28:53,07:28:53,859,25,,,,6836.77,0
7226020,07:29:46,07:29:46,860,26,,,,7192.84,0
7226020,07:30:24,07:30:24,861,27,,,,7378.6,0
7226020,07:31:57,07:31:57,2048,28,,,,7816.44,0
7226020,07:33:09,07:33:09,2049,29,,,,8279.45,0
7226020,07:33:44,07:33:44,2050,30,,,,8429.15,0
7226020,07:34:31,07:34:31,2051,31,,,,8634.74,0
7226020,07:35:18,07:35:18,2052,32,,,,8824.69,0
7226020,07:36:00,07:36:00,2053,33,,,,8955.08,
7226020,07:36:49,07:36:49,2054,34,,,,9221.67,0
7226020,07:37:11,07:37:11,2055,35,,,,9366.79,0
7226020,07:37:52,07:37:52,2056,36,,,,9608.66,0
7226020,07:38:23,07:38:23,2057,37,,,,9772.08,0
7226020,07:39:10,07:39:10,2059,38,,,,10086.89,0
7226020,07:39:39,07:39:39,2060,39,,,,10274.63,0
7226020,07:40:13,07:40:13,2061,40,,,,10494.46,0
7226020,07:40:52,07:40:52,2062,41,,,,10704.33,0
7226020,07:41:37,07:41:37,2063,42,,,,10983.07,0
7226020,07:42:06,07:42:06,2064,43,,,,11135.72,0
7226020,07:42:43,07:42:43,2066,44,,,,11363.65,0
7226020,07:43:34,07:43:34,2067,45,,,,11691.82,0
7226020,07:44:46,07:44:46,2068,46,,,,11896.69,0
7226020,07:45:45,07:45:45,508,47,,,,12119.5,0
7226020,07:46:28,07:46:28,509,48,,,,12357.49,0
7226020,07:46:53,07:46:53,463,49,,,,12539.24,0
7226020,07:49:00,07:49:00,510,50,,,,13280.28,
7226020,07:50:24,07:50:24,511,51,,,,13691.62,0
7226020,07:51:06,07:51:06,512,52,,,,13855.73,0
7226020,07:52:06,07:52:06,513,53,,,,14053.38,0
7226020,07:52:55,07:52:55,514,54,,,,14247.37,0
7226020,07:53:40,07:53:40,515,55,,,,14468.24,0
7226020,07:54:30,07:54:30,5896,56,,,,14690.39,0
7226020,07:55:12,07:55:12,5897,57,,,,14861.19,0
7226020,07:55:47,07:55:47,10148,58,,,,15038.06,0
7226020,07:56:26,07:56:26,5899,59,,,,15231.76,0
7226020,07:57:43,07:57:43,5900,60,,,,15535.7,0
7226020,08:00:20,08:00:20,990,61,,,,16069.75,0
7226020,08:01:00,08:01:00,10737,62,,1,,16296.1,
7226030,07:07:00,07:07:00,9954,1,,,1,0,
7226030,07:08:17,07:08:17,7581,2,,,,650.35,0
7226030,07:09:44,07:09:44,7747,3,,,,1094.04,0
7226030,07:10:18,07:10:18,10730,4,,,,1304.05,0
7226030,07:11:44,07:11:44,4989,5,,,,1761.93,0
7226030,07:12:31,07:12:31,4990,6,,,,2003.57,0
7226030,07:13:14,07:13:14,4991,7,,,,2317.5,0
7226030,07:14:02,07:14:02,4992,8,,,,2601,0
7226030,07:14:34,07:14:34,4993,9,,,,2915.94,0
7226030,07:15:00,07:15:00,4994,10,,,,3094.23,
7226030,07:15:38,07:15:38,4995,11,,,,3253.95,0
7226030,07:16:10,07:16:10,4996,12,,,,3416.7,0
7226030,07:16:55,07:16:55,4997,13,,,,3625.9,0
7226030,07:17:22,07:17:22,4998,14,,,,3727.06,0
7226030,07:18:39,07:18:39,4999,15,,,,4055.92,0
7226030,07:19:23,07:19:23,5000,16,,,,4263.28,0
7226030,07:21:00,07:21:00,10731,17,,,,4763.16,
7226030,07:22:33,07:22:33,4716,18,,,,5285.94,0
7226030,07:23:17,07:23:17,4718,19,,,,5434.74,0
7226030,07:23:54,07:23:54,4717,20,,,,5573.52,0
7226030,07:25:11,07:25:11,4719,21,,,,5870.16,0
7226030,07:26:17,07:26:17,4720,22,,,,6153.11,0
7226030,07:27:22,07:27:22,8216,23,,,,6375.38,0
7226030,07:28:09,07:28:09,858,24,,,,6592.69,0
7226030,07:28:53,07:28:53,859,25,,,,6836.77,0
7226030,07:29:46,07:29:46,860,26,,,,7192.84,0
7226030,07:30:24,07:30:24,861,27,,,,7378.6,0
7226030,07:31:57,07:31:57,2048,28,,,,7816.44,0
7226030,07:33:09,07:33:09,2049,29,,,,8279.45,0
7226030,07:33:44,07:33:44,2050,30,,,,8429.15,0
7226030,07:34:31,07:34:31,2051,31,,,,8634.74,0
7226030,07:35:18,07:35:18,2052,32,,,,8824.69,0
7226030,07:36:00,07:36:00,2053,33,,,,8955.08,
7226030,07:36:49,07:36:49,2054,34,,,,9221.67,0
7226030,07:37:11,07:37:11,2055,35,,,,9366.79,0
7226030,07:37:52,07:37:52,2056,36,,,,9608.66,0
7226030,07:38:23,07:38:23,2057,37,,,,9772.08,0
7226030,07:39:10,07:39:10,2059,38,,,,10086.89,0
7226030,07:39:39,07:39:39,2060,39,,,,10274.63,0
7226030,07:40:13,07:40:13,2061,40,,,,10494.46,0
7226030,07:40:52,07:40:52,2062,41,,,,10704.33,0
7226030,07:41:37,07:41:37,2063,42,,,,10983.07,0
7226030,07:42:06,07:42:06,2064,43,,,,11135.72,0
7226030,07:42:43,07:42:43,2066,44,,,,11363.65,0
7226030,07:43:34,07:43:34,2067,45,,,,11691.82,0
7226030,07:44:46,07:44:46,2068,46,,,,11896.69,0
7226030,07:45:45,07:45:45,508,47,,,,12119.5,0
7226030,07:46:28,07:46:28,509,48,,,,12357.49,0
7226030,07:46:53,07:46:53,463,49,,,,12539.24,0
7226030,07:49:00,07:49:00,510,50,,,,13280.28,
7226030,07:50:24,07:50:24,511,51,,,,13691.62,0
7226030,07:51:06,07:51:06,512,52,,,,13855.73,0
7226030,07:52:06,07:52:06,513,53,,,,14053.38,0
7226030,07:52:55,07:52:55,514,54,,,,14247.37,0
7226030,07:53:40,07:53:40,515,55,,,,14468.24,0
7226030,07:54:30,07:54:30,5896,56,,,,14690.39,0
7226030,07:55:12,07:55:12,5897,57,,,,14861.19,0
7226030,07:55:47,07:55:47,10148,58,,,,15038.06,0
7226030,07:56:26,07:56:26,5899,59,,,,15231.76,0
7226030,07:57:43,07:57:43,5900,60,,,,15535.7,0
7226030,08:00:20,08:00:20,990,61,,,,16069.75,0
7226030,08:01:00,08:01:00,10737,62,,1,,16296.1,
7226040,07:07:00,07:07:00,9954,1,,,1,0,
7226040,07:08:17,07:08:17,7581,2,,,,650.35,0
7226040,07:09:44,07:09:44,7747,3,,,,1094.04,0
7226040,07:10:18,07:10:18,10730,4,,,,1304.05,0
7226040,07:11:44,07:11:44,4989,5,,,,1761.93,0
7226040,07:12:31,07:12:31,4990,6,,,,2003.57,0
7226040,07:13:14,07:13:14,4991,7,,,,2317.5,0
7226040,07:14:02,07:14:02,4992,8,,,,2601,0
7226040,07:14:34,07:14:34,4993,9,,,,2915.94,0
7226040,07:15:00,07:15:00,4994,10,,,,3094.23,
7226040,07:15:38,07:15:38,4995,11,,,,3253.95,0
7226040,07:16:10,07:16:10,4996,12,,,,3416.7,0
7226040,07:16:55,07:16:55,4997,13,,,,3625.9,0
7226040,07:17:22,07:17:22,4998,14,,,,3727.06,0
7226040,07:18:39,07:18:39,4999,15,,,,4055.92,0
7226040,07:19:23,07:19:23,5000,16,,,,4263.28,0
7226040,07:21:00,07:21:00,10731,17,,,,4763.16,
7226040,07:22:33,07:22:33,4716,18,,,,5285.94,0
7226040,07:23:17,07:23:17,4718,19,,,,5434.74,0
7226040,07:23:54,07:23:54,4717,20,,,,5573.52,0
7226040,07:25:11,07:25:11,4719,21,,,,5870.16,0
7226040,07:26:17,07:26:17,4720,22,,,,6153.11,0
7226040,07:27:22,07:27:22,8216,23,,,,6375.38,0
7226040,07:28:09,07:28:09,858,24,,,,6592.69,0
7226040,07:28:53,07:28:53,859,25,,,,6836.77,0
7226040,07:29:46,07:29:46,860,26,,,,7192.84,0
7226040,07:30:24,07:30:24,861,27,,,,7378.6,0
7226040,07:31:57,07:31:57,2048,28,,,,7816.44,0
7226040,07:33:09,07:33:09,2049,29,,,,8279.45,0
7226040,07:33:44,07:33:44,2050,30,,,,8429.15,0
7226040,07:34:31,07:34:31,2051,31,,,,8634.74,0
7226040,07:35:18,07:35:18,2052,32,,,,8824.69,0
7226040,07:36:00,07:36:00,2053,33,,,,8955.08,
7226040,07:36:49,07:36:49,2054,34,,,,9221.67,0
7226040,07:37:11,07:37:11,2055,35,,,,9366.79,0
7226040,07:37:52,07:37:52,2056,36,,,,9608.66,0
7226040,07:38:23,07:38:23,2057,37,,,,9772.08,0
7226040,07:39:10,07:39:10,2059,38,,,,10086.89,0
7226040,07:39:39,07:39:39,2060,39,,,,10274.63,0
7226040,07:40:13,07:40:13,2061,40,,,,10494.46,0
7226040,07:40:52,07:40:52,2062,41,,,,10704.33,0
7226040,07:41:37,07:41:37,2063,42,,,,10983.07,0
7226040,07:42:06,07:42:06,2064,43,,,,11135.72,0
7226040,07:42:43,07:42:43,2066,44,,,,11363.65,0
7226040,07:43:34,07:43:34,2067,45,,,,11691.82,0
7226040,07:44:46,07:44:46,2068,46,,,,11896.69,0
7226040,07:45:45,07:45:45,508,47,,,,12119.5,0
7226040,07:46:28,07:46:28,509,48,,,,12357.49,0
7226040,07:46:53,07:46:53,463,49,,,,12539.24,0
7226040,07:49:00,07:49:00,510,50,,,,13280.28,
7226040,07:50:24,07:50:24,511,51,,,,13691.62,0
7226040,07:51:06,07:51:06,512,52,,,,13855.73,0
7226040,07:52:06,07:52:06,513,53,,,,14053.38,0
7226040,07:52:55,07:52:55,514,54,,,,14247.37,0
7226040,07:53:40,07:53:40,515,55,,,,14468.24,0
7226040,07:54:30,07:54:30,5896,56,,,,14690.39,0
7226040,07:55:12,07:55:12,5897,57,,,,14861.19,0
7226040,07:55:47,07:55:47,10148,58,,,,15038.06,0
7226040,07:56:26,07:56:26,5899,59,,,,15231.76,0
7226040,07:57:43,07:57:43,5900,60,,,,15535.7,0
7226040,08:00:20,08:00:20,990,61,,,,16069.75,0
7226040,08:01:00,08:01:00,10737,62,,1,,16296.1,
7226050,07:07:00,07:07:00,9954,1,,,1,0,
7226050,07:08:17,07:08:17,7581,2,,,,650.35,0
7226050,07:09:44,07:09:44,7747,3,,,,1094.04,0
7226050,07:10:18,07:10:18,10730,4,,,,1304.05,0
7226050,07:11:44,07:11:44,4989,5,,,,1761.93,0
7226050,07:12:31,07:12:31,4990,6,,,,2003.57,0
7226050,07:13:14,07:13:14,4991,7,,,,2317.5,0
7226050,07:14:02,07:14:02,4992,8,,,,2601,0
7226050,07:14:34,07:14:34,4993,9,,,,2915.94,0
7226050,07:15:00,07:15:00,4994,10,,,,3094.23,
7226050,07:15:38,07:15:38,4995,11,,,,3253.95,0
7226050,07:16:10,07:16:10,4996,12,,,,3416.7,0
7226050,07:16:55,07:16:55,4997,13,,,,3625.9,0
7226050,07:17:22,07:17:22,4998,14,,,,3727.06,0
7226050,07:18:39,07:18:39,4999,15,,,,4055.92,0
7226050,07:19:23,07:19:23,5000,16,,,,4263.28,0
7226050,07:21:00,07:21:00,10731,17,,,,4763.16,
7226050,07:22:33,07:22:33,4716,18,,,,5285.94,0
7226050,07:23:17,07:23:17,4718,19,,,,5434.74,0
7226050,07:23:54,07:23:54,4717,20,,,,5573.52,0
7226050,07:25:11,07:25:11,4719,21,,,,5870.16,0
7226050,07:26:17,07:26:17,4720,22,,,,6153.11,0
7226050,07:27:22,07:27:22,8216,23,,,,6375.38,0
7226050,07:28:09,07:28:09,858,24,,,,6592.69,0
7226050,07:28:53,07:28:53,859,25,,,,6836.77,0
7226050,07:29:46,07:29:46,860,26,,,,7192.84,0
7226050,07:30:24,07:30:24,861,27,,,,7378.6,0
7226050,07:31:57,07:31:57,2048,28,,,,7816.44,0
7226050,07:33:09,07:33:09,2049,29,,,,8279.45,0
7226050,07:33:44,07:33:44,2050,30,,,,8429.15,0
7226050,07:34:31,07:34:31,2051,31,,,,8634.74,0
7226050,07:35:18,07:35:18,2052,32,,,,8824.69,0
7226050,07:36:00,07:36:00,2053,33,,,,8955.08,
7226050,07:36:49,07:36:49,2054,34,,,,9221.67,0
7226050,07:37:11,07:37:11,2055,35,,,,9366.79,0
7226050,07:37:52,07:37:52,2056,36,,,,9608.66,0
7226050,07:38:23,07:38:23,2057,37,,,,9772.08,0
7226050,07:39:10,07:39:10,2059,38,,,,10086.89,0
7226050,07:39:39,07:39:39,2060,39,,,,10274.63,0
7226050,07:40:13,07:40:13,2061,40,,,,10494.46,0
7226050,07:40:52,07:40:52,2062,41,,,,10704.33,0
7226050,07:41:37,07:41:37,2063,42,,,,10983.07,0
7226050,07:42:06,07:42:06,2064,43,,,,11135.72,0
7226050,07:42:43,07:42:43,2066,44,,,,11363.65,0
7226050,07:43:34,07:43:34,2067,45,,,,11691.82,0
7226050,07:44:46,07:44:46,2068,46,,,,11896.69,0
7226050,07:45:45,07:45:45,508,47,,,,12119.5,0
7226050,07:46:28,07:46:28,509,48,,,,12357.49,0
7226050,07:46:53,07:46:53,463,49,,,,12539.24,0
7226050,07:49:00,07:49:00,510,50,,,,13280.28,
7226050,07:50:24,07:50:24,511,51,,,,13691.62,0
7226050,07:51:06,07:51:06,512,52,,,,13855.73,0
7226050,07:52:06,07:52:06,513,53,,,,14053.38,0
7226050,07:52:55,07:52:55,514,54,,,,14247.37,0
7226050,07:53:40,07:53:40,515,55,,,,14468.24,0
7226050,07:54:30,07:54:30,5896,56,,,,14690.39,0
7226050,07:55:12,07:55:12,5897,57,,,,14861.19,0
7226050,07:55:47,07:55:47,10148,58,,,,15038.06,0
7226050,07:56:26,07:56:26,5899,59,,,,15231.76,0
7226050,07:57:43,07:57:43,5900,60,,,,15535.7,0
7226050,08:00:20,08:00:20,990,61,,,,16069.75,0
7226050,08:01:00,08:01:00,10737,62,,1,,16296.1,
7226060,07:07:00,07:07:00,9954,1,,,1,0,
7226060,07:08:17,07:08:17,7581,2,,,,650.35,0
7226060,07:09:44,07:09:44,7747,3,,,,1094.04,0
7226060,07:10:18,07:10:18,10730,4,,,,1304.05,0
7226060,07:11:44,07:11:44,4989,5,,,,1761.93,0
7226060,07:12:31,07:12:31,4990,6,,,,2003.57,0
7226060,07:13:14,07:13:14,4991,7,,,,2317.5,0
7226060,07:14:02,07:14:02,4992,8,,,,2601,0
7226060,07:14:34,07:14:34,4993,9,,,,2915.94,0
7226060,07:15:00,07:15:00,4994,10,,,,3094.23,
7226060,07:15:38,07:15:38,4995,11,,,,3253.95,0
7226060,07:16:10,07:16:10,4996,12,,,,3416.7,0
7226060,07:16:55,07:16:55,4997,13,,,,3625.9,0
7226060,07:17:22,07:17:22,4998,14,,,,3727.06,0
7226060,07:18:39,07:18:39,4999,15,,,,4055.92,0
7226060,07:19:23,07:19:23,5000,16,,,,4263.28,0
7226060,07:21:00,07:21:00,10731,17,,,,4763.16,
7226060,07:22:33,07:22:33,4716,18,,,,5285.94,0
7226060,07:23:17,07:23:17,4718,19,,,,5434.74,0
7226060,07:23:54,07:23:54,4717,20,,,,5573.52,0
7226060,07:25:11,07:25:11,4719,21,,,,5870.16,0
7226060,07:26:17,07:26:17,4720,22,,,,6153.11,0
7226060,07:27:22,07:27:22,8216,23,,,,6375.38,0
7226060,07:28:09,07:28:09,858,24,,,,6592.69,0
7226060,07:28:53,07:28:53,859,25,,,,6836.77,0
7226060,07:29:46,07:29:46,860,26,,,,7192.84,0
7226060,07:30:24,07:30:24,861,27,,,,7378.6,0
7226060,07:31:57,07:31:57,2048,28,,,,7816.44,0
7226060,07:33:09,07:33:09,2049,29,,,,8279.45,0
7226060,07:33:44,07:33:44,2050,30,,,,8429.15,0
7226060,07:34:31,07:34:31,2051,31,,,,8634.74,0
7226060,07:35:18,07:35:18,2052,32,,,,8824.69,0
7226060,07:36:00,07:36:00,2053,33,,,,8955.08,
7226060,07:36:49,07:36:49,2054,34,,,,9221.67,0
7226060,07:37:11,07:37:11,2055,35,,,,9366.79,0
7226060,07:37:52,07:37:52,2056,36,,,,9608.66,0
7226060,07:38:23,07:38:23,2057,37,,,,9772.08,0
7226060,07:39:10,07:39:10,2059,38,,,,10086.89,0
7226060,07:39:39,07:39:39,2060,39,,,,10274.63,0
7226060,07:40:13,07:40:13,2061,40,,,,10494.46,0
7226060,07:40:52,07:40:52,2062,41,,,,10704.33,0
7226060,07:41:37,07:41:37,2063,42,,,,10983.07,0
7226060,07:42:06,07:42:06,2064,43,,,,11135.72,0
7226060,07:42:43,07:42:43,2066,44,,,,11363.65,0
7226060,07:43:34,07:43:34,2067,45,,,,11691.82,0
7226060,07:44:46,07:44:46,2068,46,,,,11896.69,0
7226060,07:45:45,07:45:45,508,47,,,,12119.5,0
7226060,07:46:28,07:46:28,509,48,,,,12357.49,0
7226060,07:46:53,07:46:53,463,49,,,,12539.24,0
7226060,07:49:00,07:49:00,510,50,,,,13280.28,
7226060,07:50:24,07:50:24,511,51,,,,13691.62,0
7226060,07:51:06,07:51:06,512,52,,,,13855.73,0
7226060,07:52:06,07:52:06,513,53,,,,14053.38,0
7226060,07:52:55,07:52:55,514,54,,,,14247.37,0
7226060,07:53:40,07:53:40,515,55,,,,14468.24,0
7226060,07:54:30,07:54:30,5896,56,,,,14690.39,0
7226060,07:55:12,07:55:12,5897,57,,,,14861.19,0
7226060,07:55:47,07:55:47,10148,58,,,,15038.06,0
7226060,07:56:26,07:56:26,5899,59,,,,15231.76,0
7226060,07:57:43,07:57:43,5900,60,,,,15535.7,0
7226060,08:00:20,08:00:20,990,61,,,,16069.75,0
7226060,08:01:00,08:01:00,10737,62,,1,,16296.1,
7226120,07:07:00,07:07:00,9954,1,,,1,0,
7226120,07:08:17,07:08:17,7581,2,,,,650.35,0
7226120,07:09:44,07:09:44,7747,3,,,,1094.04,0
7226120,07:10:18,07:10:18,10730,4,,,,1304.05,0
7226120,07:11:44,07:11:44,4989,5,,,,1761.93,0
7226120,07:12:31,07:12:31,4990,6,,,,2003.57,0
7226120,07:13:14,07:13:14,4991,7,,,,2317.5,0
7226120,07:14:02,07:14:02,4992,8,,,,2601,0
7226120,07:14:34,07:14:34,4993,9,,,,2915.94,0
7226120,07:15:00,07:15:00,4994,10,,,,3094.23,
7226120,07:15:38,07:15:38,4995,11,,,,3253.95,0
7226120,07:16:10,07:16:10,4996,12,,,,3416.7,0
7226120,07:16:55,07:16:55,4997,13,,,,3625.9,0
7226120,07:17:22,07:17:22,4998,14,,,,3727.06,0
7226120,07:18:39,07:18:39,4999,15,,,,4055.92,0
7226120,07:19:23,07:19:23,5000,16,,,,4263.28,0
7226120,07:21:00,07:21:00,10731,17,,,,4763.16,
7226120,07:22:33,07:22:33,4716,18,,,,5285.94,0
7226120,07:23:17,07:23:17,4718,19,,,,5434.74,0
7226120,07:23:54,07:23:54,4717,20,,,,5573.52,0
7226120,07:25:11,07:25:11,4719,21,,,,5870.16,0
7226120,07:26:17,07:26:17,4720,22,,,,6153.11,0
7226120,07:27:22,07:27:22,8216,23,,,,6375.38,0
7226120,07:28:09,07:28:09,858,24,,,,6592.69,0
7226120,07:28:53,07:28:53,859,25,,,,6836.77,0
7226120,07:29:46,07:29:46,860,26,,,,7192.84,0
7226120,07:30:24,07:30:24,861,27,,,,7378.6,0
7226120,07:31:57,07:31:57,2048,28,,,,7816.44,0
7226120,07:33:09,07:33:09,2049,29,,,,8279.45,0
7226120,07:33:44,07:33:44,2050,30,,,,8429.15,0
7226120,07:34:31,07:34:31,2051,31,,,,8634.74,0
7226120,07:35:18,07:35:18,2052,32,,,,8824.69,0
7226120,07:36:00,07:36:00,2053,33,,,,8955.08,
7226120,07:36:49,07:36:49,2054,34,,,,9221.67,0
7226120,07:37:11,07:37:11,2055,35,,,,9366.79,0
7226120,07:37:52,07:37:52,2056,36,,,,9608.66,0
7226120,07:38:23,07:38:23,2057,37,,,,9772.08,0
7226120,07:39:10,07:39:10,2059,38,,,,10086.89,0
7226120,07:39:39,07:39:39,2060,39,,,,10274.63,0
7226120,07:40:13,07:40:13,2061,40,,,,10494.46,0
7226120,07:40:52,07:40:52,2062,41,,,,10704.33,0
7226120,07:41:37,07:41:37,2063,42,,,,10983.07,0
7226120,07:42:06,07:42:06,2064,43,,,,11135.72,0
7226120,07:42:43,07:42:43,2066,44,,,,11363.65,0
7226120,07:43:34,07:43:34,2067,45,,,,11691.82,0
7226120,07:44:46,07:44:46,2068,46,,,,11896.69,0
7226120,07:45:45,07:45:45,508,47,,,,12119.5,0
7226120,07:46:28,07:46:28,509,48,,,,12357.49,0
7226120,07:46:53,07:46:53,463,49,,,,12539.24,0
7226120,07:49:00,07:49:00,510,50,,,,13280.28,
7226120,07:50:24,07:50:24,511,51,,,,13691.62,0
7226120,07:51:06,07:51:06,512,52,,,,13855.73,0
7226120,07:52:06,07:52:06,513,53,,,,14053.38,0
7226120,07:52:55,07:52:55,514,54,,,,14247.37,0
7226120,07:53:40,07:53:40,515,55,,,,14468.24,0
7226120,07:54:30,07:54:30,5896,56,,,,14690.39,0
7226120,07:55:12,07:55:12,5897,57,,,,14861.19,0
7226120,07:55:47,07:55:47,10148,58,,,,15038.06,0
7226120,07:56:26,07:56:26,5899,59,,,,15231.76,0
7226120,07:57:43,07:57:43,5900,60,,,,15535.7,0
7226120,08:00:20,08:00:20,990,61,,,,16069.75,0
7226120,08:01:00,08:01:00,10737,62,,1,,16296.1,
7255090,19:52:00,19:52:00,9954,1,,,1,0,
7255090,19:53:17,19:53:17,7581,2,,,,650.35,0
7255090,19:54:44,19:54:44,7747,3,,,,1094.04,0
7255090,19:55:18,19:55:18,10730,4,,,,1304.05,0
7255090,19:56:44,19:56:44,4989,5,,,,1761.93,0
7255090,19:57:31,19:57:31,4990,6,,,,2003.57,0
7255090,19:58:14,19:58:14,4991,7,,,,2317.5,0
7255090,19:59:02,19:59:02,4992,8,,,,2601,0
7255090,19:59:34,19:59:34,4993,9,,,,2915.94,0
7255090,20:00:00,20:00:00,4994,10,,,,3094.23,
7255090,20:00:38,20:00:38,4995,11,,,,3253.95,0
7255090,20:01:10,20:01:10,4996,12,,,,3416.7,0
7255090,20:01:55,20:01:55,4997,13,,,,3625.9,0
7255090,20:02:22,20:02:22,4998,14,,,,3727.06,0
7255090,20:03:39,20:03:39,4999,15,,,,4055.92,0
7255090,20:04:23,20:04:23,5000,16,,,,4263.28,0
7255090,20:06:00,20:06:00,10731,17,,,,4763.16,
7255090,20:07:33,20:07:33,4716,18,,,,5285.94,0
7255090,20:08:17,20:08:17,4718,19,,,,5434.74,0
7255090,20:08:54,20:08:54,4717,20,,,,5573.52,0
7255090,20:10:11,20:10:11,4719,21,,,,5870.16,0
7255090,20:11:17,20:11:17,4720,22,,,,6153.11,0
7255090,20:12:22,20:12:22,8216,23,,,,6375.38,0
7255090,20:13:09,20:13:09,858,24,,,,6592.69,0
7255090,20:13:53,20:13:53,859,25,,,,6836.77,0
7255090,20:14:46,20:14:46,860,26,,,,7192.84,0
7255090,20:15:24,20:15:24,861,27,,,,7378.6,0
7255090,20:16:57,20:16:57,2048,28,,,,7816.44,0
7255090,20:18:09,20:18:09,2049,29,,,,8279.45,0
7255090,20:18:44,20:18:44,2050,30,,,,8429.15,0
7255090,20:19:31,20:19:31,2051,31,,,,8634.74,0
7255090,20:20:18,20:20:18,2052,32,,,,8824.69,0
7255090,20:21:00,20:21:00,2053,33,,,,8955.08,
7255090,20:21:37,20:21:37,2054,34,,,,9221.67,0
7255090,20:21:55,20:21:55,2055,35,,,,9366.79,0
7255090,20:22:26,20:22:26,2056,36,,,,9608.66,0
7255090,20:22:50,20:22:50,2057,37,,,,9772.08,0
7255090,20:23:26,20:23:26,2059,38,,,,10086.89,0
7255090,20:23:48,20:23:48,2060,39,,,,10274.63,0
7255090,20:24:15,20:24:15,2061,40,,,,10494.46,0
7255090,20:24:45,20:24:45,2062,41,,,,10704.33,0
7255090,20:25:19,20:25:19,2063,42,,,,10983.07,0
7255090,20:25:41,20:25:41,2064,43,,,,11135.72,0
7255090,20:26:10,20:26:10,2066,44,,,,11363.65,0
7255090,20:26:49,20:26:49,2067,45,,,,11691.82,0
7255090,20:27:44,20:27:44,2068,46,,,,11896.69,0
7255090,20:28:30,20:28:30,508,47,,,,12119.5,0
7255090,20:29:03,20:29:03,509,48,,,,12357.49,0
7255090,20:29:22,20:29:22,463,49,,,,12539.24,0
7255090,20:31:00,20:31:00,510,50,,,,13280.28,
7255090,20:32:24,20:32:24,511,51,,,,13691.62,0
7255090,20:33:06,20:33:06,512,52,,,,13855.73,0
7255090,20:34:06,20:34:06,513,53,,,,14053.38,0
7255090,20:34:55,20:34:55,514,54,,,,14247.37,0
7255090,20:35:40,20:35:40,515,55,,,,14468.24,0
7255090,20:36:30,20:36:30,5896,56,,,,14690.39,0
7255090,20:37:12,20:37:12,5897,57,,,,14861.19,0
7255090,20:37:47,20:37:47,10148,58,,,,15038.06,0
7255090,20:38:26,20:38:26,5899,59,,,,15231.76,0
7255090,20:39:43,20:39:43,5900,60,,,,15535.7,0
7255090,20:42:20,20:42:20,990,61,,,,16069.75,0
7255090,20:43:00,20:43:00,10737,62,,1,,16296.1,
730010,09:16:00,09:16:00,9954,1,,,1,0,
730010,09:17:07,09:17:07,7581,2,,,,650.35,0
730010,09:18:24,09:18:24,7747,3,,,,1094.04,0
730010,09:18:53,09:18:53,10730,4,,,,1304.05,0
730010,09:20:09,09:20:09,4989,5,,,,1761.93,0
730010,09:20:49,09:20:49,4990,6,,,,2003.57,0
730010,09:21:27,09:21:27,4991,7,,,,2317.5,0
730010,09:22:09,09:22:09,4992,8,,,,2601,0
730010,09:22:38,09:22:38,4993,9,,,,2915.94,0
730010,09:23:00,09:23:00,4994,10,,,,3094.23,
730010,09:23:32,09:23:32,4995,11,,,,3253.95,0
730010,09:23:58,09:23:58,4996,12,,,,3416.7,0
730010,09:24:36,09:24:36,4997,13,,,,3625.9,0
730010,09:24:58,09:24:58,4998,14,,,,3727.06,0
730010,09:26:03,09:26:03,4999,15,,,,4055.92,0
730010,09:26:39,09:26:39,5000,16,,,,4263.28,0
730010,09:28:00,09:28:00,10731,17,,,,4763.16,
730010,09:29:08,09:29:08,4716,18,,,,5285.94,0
730010,09:29:40,09:29:40,4718,19,,,,5434.74,0
730010,09:30:08,09:30:08,4717,20,,,,5573.52,0
730010,09:31:04,09:31:04,4719,21,,,,5870.16,0
730010,09:31:52,09:31:52,4720,22,,,,6153.11,0
730010,09:32:40,09:32:40,8216,23,,,,6375.38,0
730010,09:33:14,09:33:14,858,24,,,,6592.69,0
730010,09:33:47,09:33:47,859,25,,,,6836.77,0
730010,09:34:26,09:34:26,860,26,,,,7192.84,0
730010,09:34:53,09:34:53,861,27,,,,7378.6,0
730010,09:36:02,09:36:02,2048,28,,,,7816.44,0
730010,09:36:55,09:36:55,2049,29,,,,8279.45,0
730010,09:37:20,09:37:20,2050,30,,,,8429.15,0
730010,09:37:55,09:37:55,2051,31,,,,8634.74,0
730010,09:38:29,09:38:29,2052,32,,,,8824.69,0
730010,09:39:00,09:39:00,2053,33,,,,8955.08,
730010,09:39:41,09:39:41,2054,34,,,,9221.67,0
730010,09:40:00,09:40:00,2055,35,,,,9366.79,0
730010,09:40:35,09:40:35,2056,36,,,,9608.66,0
730010,09:41:01,09:41:01,2057,37,,,,9772.08,0
730010,09:41:41,09:41:41,2059,38,,,,10086.89,0
730010,09:42:05,09:42:05,2060,39,,,,10274.63,0
730010,09:42:34,09:42:34,2061,40,,,,10494.46,0
730010,09:43:07,09:43:07,2062,41,,,,10704.33,0
730010,09:43:45,09:43:45,2063,42,,,,10983.07,0
730010,09:44:10,09:44:10,2064,43,,,,11135.72,0
730010,09:44:41,09:44:41,2066,44,,,,11363.65,0
730010,09:45:24,09:45:24,2067,45,,,,11691.82,0
730010,09:46:25,09:46:25,2068,46,,,,11896.69,0
730010,09:47:15,09:47:15,508,47,,,,12119.5,0
730010,09:47:51,09:47:51,509,48,,,,12357.49,0
730010,09:48:12,09:48:12,463,49,,,,12539.24,0
730010,09:50:00,09:50:00,510,50,,,,13280.28,
730010,09:51:17,09:51:17,511,51,,,,13691.62,0
730010,09:51:56,09:51:56,512,52,,,,13855.73,0
730010,09:52:50,09:52:50,513,53,,,,14053.38,0
730010,09:53:36,09:53:36,514,54,,,,14247.37,0
730010,09:54:17,09:54:17,515,55,,,,14468.24,0
730010,09:55:02,09:55:02,5896,56,,,,14690.39,0
730010,09:55:41,09:55:41,5897,57,,,,14861.19,0
730010,09:56:13,09:56:13,10148,58,,,,15038.06,0
730010,09:56:49,09:56:49,5899,59,,,,15231.76,0
730010,09:58:00,09:58:00,5900,60,,,,15535.7,0
730010,10:00:23,10:00:23,990,61,,,,16069.75,0
730010,10:01:00,10:01:00,10737,62,,1,,16296.1,
730080,09:16:00,09:16:00,9954,1,,,1,0,
730080,09:17:07,09:17:07,7581,2,,,,650.35,0
730080,09:18:24,09:18:24,7747,3,,,,1094.04,0
730080,09:18:53,09:18:53,10730,4,,,,1304.05,0
730080,09:20:09,09:20:09,4989,5,,,,1761.93,0
730080,09:20:49,09:20:49,4990,6,,,,2003.57,0
730080,09:21:27,09:21:27,4991,7,,,,2317.5,0
730080,09:22:09,09:22:09,4992,8,,,,2601,0
730080,09:22:38,09:22:38,4993,9,,,,2915.94,0
730080,09:23:00,09:23:00,4994,10,,,,3094.23,
730080,09:23:32,09:23:32,4995,11,,,,3253.95,0
730080,09:23:58,09:23:58,4996,12,,,,3416.7,0
730080,09:24:36,09:24:36,4997,13,,,,3625.9,0
730080,09:24:58,09:24:58,4998,14,,,,3727.06,0
730080,09:26:03,09:26:03,4999,15,,,,4055.92,0
730080,09:26:39,09:26:39,5000,16,,,,4263.28,0
730080,09:28:00,09:28:00,10731,17,,,,4763.16,
730080,09:29:08,09:29:08,4716,18,,,,5285.94,0
730080,09:29:40,09:29:40,4718,19,,,,5434.74,0
730080,09:30:08,09:30:08,4717,20,,,,5573.52,0
730080,09:31:04,09:31:04,4719,21,,,,5870.16,0
730080,09:31:52,09:31:52,4720,22,,,,6153.11,0
730080,09:32:40,09:32:40,8216,23,,,,6375.38,0
730080,09:33:14,09:33:14,858,24,,,,6592.69,0
730080,09:33:47,09:33:47,859,25,,,,6836.77,0
730080,09:34:26,09:34:26,860,26,,,,7192.84,0
730080,09:34:53,09:34:53,861,27,,,,7378.6,0
730080,09:36:02,09:36:02,2048,28,,,,7816.44,0
730080,09:36:55,09:36:55,2049,29,,,,8279.45,0
730080,09:37:20,09:37:20,2050,30,,,,8429.15,0
730080,09:37:55,09:37:55,2051,31,,,,8634.74,0
730080,09:38:29,09:38:29,2052,32,,,,8824.69,0
730080,09:39:00,09:39:00,2053,33,,,,8955.08,
730080,09:39:41,09:39:41,2054,34,,,,9221.67,0
730080,09:40:00,09:40:00,2055,35,,,,9366.79,0
730080,09:40:35,09:40:35,2056,36,,,,9608.66,0
730080,09:41:01,09:41:01,2057,37,,,,9772.08,0
730080,09:41:41,09:41:41,2059,38,,,,10086.89,0
730080,09:42:05,09:42:05,2060,39,,,,10274.63,0
730080,09:42:34,09:42:34,2061,40,,,,10494.46,0
730080,09:43:07,09:43:07,2062,41,,,,10704.33,0
730080,09:43:45,09:43:45,2063,42,,,,10983.07,0
730080,09:44:10,09:44:10,2064,43,,,,11135.72,0
730080,09:44:41,09:44:41,2066,44,,,,11363.65,0
730080,09:45:24,09:45:24,2067,45,,,,11691.82,0
730080,09:46:25,09:46:25,2068,46,,,,11896.69,0
730080,09:47:15,09:47:15,508,47,,,,12119.5,0
730080,09:47:51,09:47:51,509,48,,,,12357.49,0
730080,09:48:12,09:48:12,463,49,,,,12539.24,0
730080,09:50:00,09:50:00,510,50,,,,13280.28,
730080,09:51:17,09:51:17,511,51,,,,13691.62,0
730080,09:51:56,09:51:56,512,52,,,,13855.73,0
730080,09:52:50,09:52:50,513,53,,,,14053.38,0
730080,09:53:36,09:53:36,514,54,,,,14247.37,0
730080,09:54:17,09:54:17,515,55,,,,14468.24,0
730080,09:55:02,09:55:02,5896,56,,,,14690.39,0
730080,09:55:41,09:55:41,5897,57,,,,14861.19,0
730080,09:56:13,09:56:13,10148,58,,,,15038.06,0
730080,09:56:49,09:56:49,5899,59,,,,15231.76,0
730080,09:58:00,09:58:00,5900,60,,,,15535.7,0
730080,10:00:23,10:00:23,990,61,,,,16069.75,0
730080,10:01:00,10:01:00,10737,62,,1,,16296.1,
730100,09:16:00,09:16:00,9954,1,,,1,0,
730100,09:17:07,09:17:07,7581,2,,,,650.35,0
730100,09:18:24,09:18:24,7747,3,,,,1094.04,0
730100,09:18:53,09:18:53,10730,4,,,,1304.05,0
730100,09:20:09,09:20:09,4989,5,,,,1761.93,0
730100,09:20:49,09:20:49,4990,6,,,,2003.57,0
730100,09:21:27,09:21:27,4991,7,,,,2317.5,0
730100,09:22:09,09:22:09,4992,8,,,,2601,0
730100,09:22:38,09:22:38,4993,9,,,,2915.94,0
730100,09:23:00,09:23:00,4994,10,,,,3094.23,
730100,09:23:32,09:23:32,4995,11,,,,3253.95,0
730100,09:23:58,09:23:58,4996,12,,,,3416.7,0
730100,09:24:36,09:24:36,4997,13,,,,3625.9,0
730100,09:24:58,09:24:58,4998,14,,,,3727.06,0
730100,09:26:03,09:26:03,4999,15,,,,4055.92,0
730100,09:26:39,09:26:39,5000,16,,,,4263.28,0
730100,09:28:00,09:28:00,10731,17,,,,4763.16,
730100,09:29:08,09:29:08,4716,18,,,,5285.94,0
730100,09:29:40,09:29:40,4718,19,,,,5434.74,0
730100,09:30:08,09:30:08,4717,20,,,,5573.52,0
730100,09:31:04,09:31:04,4719,21,,,,5870.16,0
730100,09:31:52,09:31:52,4720,22,,,,6153.11,0
730100,09:32:40,09:32:40,8216,23,,,,6375.38,0
730100,09:33:14,09:33:14,858,24,,,,6592.69,0
730100,09:33:47,09:33:47,859,25,,,,6836.77,0
730100,09:34:26,09:34:26,860,26,,,,7192.84,0
730100,09:34:53,09:34:53,861,27,,,,7378.6,0
730100,09:36:02,09:36:02,2048,28,,,,7816.44,0
730100,09:36:55,09:36:55,2049,29,,,,8279.45,0
730100,09:37:20,09:37:20,2050,30,,,,8429.15,0
730100,09:37:55,09:37:55,2051,31,,,,8634.74,0
730100,09:38:29,09:38:29,2052,32,,,,8824.69,0
730100,09:39:00,09:39:00,2053,33,,,,8955.08,
730100,09:39:41,09:39:41,2054,34,,,,9221.67,0
730100,09:40:00,09:40:00,2055,35,,,,9366.79,0
730100,09:40:35,09:40:35,2056,36,,,,9608.66,0
730100,09:41:01,09:41:01,2057,37,,,,9772.08,0
730100,09:41:41,09:41:41,2059,38,,,,10086.89,0
730100,09:42:05,09:42:05,2060,39,,,,10274.63,0
730100,09:42:34,09:42:34,2061,40,,,,10494.46,0
730100,09:43:07,09:43:07,2062,41,,,,10704.33,0
730100,09:43:45,09:43:45,2063,42,,,,10983.07,0
730100,09:44:10,09:44:10,2064,43,,,,11135.72,0
730100,09:44:41,09:44:41,2066,44,,,,11363.65,0
730100,09:45:24,09:45:24,2067,45,,,,11691.82,0
730100,09:46:25,09:46:25,2068,46,,,,11896.69,0
730100,09:47:15,09:47:15,508,47,,,,12119.5,0
730100,09:47:51,09:47:51,509,48,,,,12357.49,0
730100,09:48:12,09:48:12,463,49,,,,12539.24,0
730100,09:50:00,09:50:00,510,50,,,,13280.28,
730100,09:51:17,09:51:17,511,51,,,,13691.62,0
730100,09:51:56,09:51:56,512,52,,,,13855.73,0
730100,09:52:50,09:52:50,513,53,,,,14053.38,0
730100,09:53:36,09:53:36,514,54,,,,14247.37,0
730100,09:54:17,09:54:17,515,55,,,,14468.24,0
730100,09:55:02,09:55:02,5896,56,,,,14690.39,0
730100,09:55:41,09:55:41,5897,57,,,,14861.19,0
730100,09:56:13,09:56:13,10148,58,,,,15038.06,0
730100,09:56:49,09:56:49,5899,59,,,,15231.76,0
730100,09:58:00,09:58:00,5900,60,,,,15535.7,0
730100,10:00:23,10:00:23,990,61,,,,16069.75,0
730100,10:01:00,10:01:00,10737,62,,1,,16296.1,
7413090,07:37:00,07:37:00,9954,1,,,1,0,
7413090,07:38:17,07:38:17,7581,2,,,,650.35,0
7413090,07:39:44,07:39:44,7747,3,,,,1094.04,0
7413090,07:40:18,07:40:18,10730,4,,,,1304.05,0
7413090,07:41:44,07:41:44,4989,5,,,,1761.93,0
7413090,07:42:31,07:42:31,4990,6,,,,2003.57,0
7413090,07:43:14,07:43:14,4991,7,,,,2317.5,0
7413090,07:44:02,07:44:02,4992,8,,,,2601,0
7413090,07:44:34,07:44:34,4993,9,,,,2915.94,0
7413090,07:45:00,07:45:00,4994,10,,,,3094.23,
7413090,07:45:38,07:45:38,4995,11,,,,3253.95,0
7413090,07:46:10,07:46:10,4996,12,,,,3416.7,0
7413090,07:46:55,07:46:55,4997,13,,,,3625.9,0
7413090,07:47:22,07:47:22,4998,14,,,,3727.06,0
7413090,07:48:39,07:48:39,4999,15,,,,4055.92,0
7413090,07:49:23,07:49:23,5000,16,,,,4263.28,0
7413090,07:51:00,07:51:00,10731,17,,,,4763.16,
7413090,07:52:51,07:52:51,4716,18,,,,5285.94,0
7413090,07:53:45,07:53:45,4718,19,,,,5434.74,0
7413090,07:54:29,07:54:29,4717,20,,,,5573.52,0
7413090,07:56:02,07:56:02,4719,21,,,,5870.16,0
7413090,07:57:20,07:57:20,4720,22,,,,6153.11,0
7413090,07:58:38,07:58:38,8216,23,,,,6375.38,0
7413090,07:59:34,07:59:34,858,24,,,,6592.69,0
7413090,08:00:27,08:00:27,859,25,,,,6836.77,0
7413090,08:01:32,08:01:32,860,26,,,,7192.84,0
7413090,08:02:17,08:02:17,861,27,,,,7378.6,0
7413090,08:04:09,08:04:09,2048,28,,,,7816.44,0
7413090,08:05:35,08:05:35,2049,29,,,,8279.45,0
7413090,08:06:17,08:06:17,2050,30,,,,8429.15,0
7413090,08:07:13,08:07:13,2051,31,,,,8634.74,0
7413090,08:08:09,08:08:09,2052,32,,,,8824.69,0
7413090,08:09:00,08:09:00,2053,33,,,,8955.08,
7413090,08:09:41,08:09:41,2054,34,,,,9221.67,0
7413090,08:10:00,08:10:00,2055,35,,,,9366.79,0
7413090,08:10:35,08:10:35,2056,36,,,,9608.66,0
7413090,08:11:01,08:11:01,2057,37,,,,9772.08,0
7413090,08:11:41,08:11:41,2059,38,,,,10086.89,0
7413090,08:12:05,08:12:05,2060,39,,,,10274.63,0
7413090,08:12:34,08:12:34,2061,40,,,,10494.46,0
7413090,08:13:07,08:13:07,2062,41,,,,10704.33,0
7413090,08:13:45,08:13:45,2063,42,,,,10983.07,0
7413090,08:14:10,08:14:10,2064,43,,,,11135.72,0
7413090,08:14:41,08:14:41,2066,44,,,,11363.65,0
7413090,08:15:24,08:15:24,2067,45,,,,11691.82,0
7413090,08:16:25,08:16:25,2068,46,,,,11896.69,0
7413090,08:17:15,08:17:15,508,47,,,,12119.5,0
7413090,08:17:51,08:17:51,509,48,,,,12357.49,0
7413090,08:18:12,08:18:12,463,49,,,,12539.24,0
7413090,08:20:00,08:20:00,510,50,,,,13280.28,
7413090,08:21:31,08:21:31,511,51,,,,13691.62,0
7413090,08:22:17,08:22:17,512,52,,,,13855.73,0
7413090,08:23:21,08:23:21,513,53,,,,14053.38,0
7413090,08:24:15,08:24:15,514,54,,,,14247.37,0
7413090,08:25:03,08:25:03,515,55,,,,14468.24,0
7413090,08:25:57,08:25:57,5896,56,,,,14690.39,0
7413090,08:26:43,08:26:43,5897,57,,,,14861.19,0
7413090,08:27:21,08:27:21,10148,58,,,,15038.06,0
7413090,08:28:04,08:28:04,5899,59,,,,15231.76,0
7413090,08:29:27,08:29:27,5900,60,,,,15535.7,0
7413090,08:32:16,08:32:16,990,61,,,,16069.75,0
7413090,08:33:00,08:33:00,10737,62,,1,,16296.1,
7785110,19:34:00,19:34:00,9954,1,,,1,0,
7785110,19:35:17,19:35:17,7581,2,,,,650.35,0
7785110,19:36:44,19:36:44,7747,3,,,,1094.04,0
7785110,19:37:18,19:37:18,10730,4,,,,1304.05,0
7785110,19:38:44,19:38:44,4989,5,,,,1761.93,0
7785110,19:39:31,19:39:31,4990,6,,,,2003.57,0
7785110,19:40:14,19:40:14,4991,7,,,,2317.5,0
7785110,19:41:02,19:41:02,4992,8,,,,2601,0
7785110,19:41:34,19:41:34,4993,9,,,,2915.94,0
7785110,19:42:00,19:42:00,4994,10,,,,3094.23,
7785110,19:42:38,19:42:38,4995,11,,,,3253.95,0
7785110,19:43:10,19:43:10,4996,12,,,,3416.7,0
7785110,19:43:55,19:43:55,4997,13,,,,3625.9,0
7785110,19:44:22,19:44:22,4998,14,,,,3727.06,0
7785110,19:45:39,19:45:39,4999,15,,,,4055.92,0
7785110,19:46:23,19:46:23,5000,16,,,,4263.28,0
7785110,19:48:00,19:48:00,10731,17,,,,4763.16,
7785110,19:49:20,19:49:20,4716,18,,,,5285.94,0
7785110,19:49:59,19:49:59,4718,19,,,,5434.74,0
7785110,19:50:31,19:50:31,4717,20,,,,5573.52,0
7785110,19:51:38,19:51:38,4719,21,,,,5870.16,0
7785110,19:52:34,19:52:34,4720,22,,,,6153.11,0
7785110,19:53:31,19:53:31,8216,23,,,,6375.38,0
7785110,19:54:11,19:54:11,858,24,,,,6592.69,0
7785110,19:54:50,19:54:50,859,25,,,,6836.77,0
7785110,19:55:36,19:55:36,860,26,,,,7192.84,0
7785110,19:56:09,19:56:09,861,27,,,,7378.6,0
7785110,19:57:29,19:57:29,2048,28,,,,7816.44,0
7785110,19:58:32,19:58:32,2049,29,,,,8279.45,0
7785110,19:59:02,19:59:02,2050,30,,,,8429.15,0
7785110,19:59:43,19:59:43,2051,31,,,,8634.74,0
7785110,20:00:23,20:00:23,2052,32,,,,8824.69,0
7785110,20:01:00,20:01:00,2053,33,,,,8955.08,
7785110,20:01:45,20:01:45,2054,34,,,,9221.67,0
7785110,20:02:06,20:02:06,2055,35,,,,9366.79,0
7785110,20:02:43,20:02:43,2056,36,,,,9608.66,0
7785110,20:03:12,20:03:12,2057,37,,,,9772.08,0
7785110,20:03:55,20:03:55,2059,38,,,,10086.89,0
7785110,20:04:22,20:04:22,2060,39,,,,10274.63,0
7785110,20:04:54,20:04:54,2061,40,,,,10494.46,0
7785110,20:05:30,20:05:30,2062,41,,,,10704.33,0
7785110,20:06:11,20:06:11,2063,42,,,,10983.07,0
7785110,20:06:38,20:06:38,2064,43,,,,11135.72,0
7785110,20:07:12,20:07:12,2066,44,,,,11363.65,0
7785110,20:07:59,20:07:59,2067,45,,,,11691.82,0
7785110,20:09:05,20:09:05,2068,46,,,,11896.69,0
7785110,20:10:00,20:10:00,508,47,,,,12119.5,0
7785110,20:10:40,20:10:40,509,48,,,,12357.49,0
7785110,20:11:02,20:11:02,463,49,,,,12539.24,0
7785110,20:13:00,20:13:00,510,50,,,,13280.28,
7785110,20:14:31,20:14:31,511,51,,,,13691.62,0
7785110,20:15:17,20:15:17,512,52,,,,13855.73,0
7785110,20:16:21,20:16:21,513,53,,,,14053.38,0
7785110,20:17:15,20:17:15,514,54,,,,14247.37,0
7785110,20:18:03,20:18:03,515,55,,,,14468.24,0
7785110,20:18:57,20:18:57,5896,56,,,,14690.39,0
7785110,20:19:43,20:19:43,5897,57,,,,14861.19,0
7785110,20:20:21,20:20:21,10148,58,,,,15038.06,0
7785110,20:21:04,20:21:04,5899,59,,,,15231.76,0
7785110,20:22:27,20:22:27,5900,60,,,,15535.7,0
7785110,20:25:16,20:25:16,990,61,,,,16069.75,0
7785110,20:26:00,20:26:00,10737,62,,1,,16296.1,
7791020,16:39:00,16:39:00,9954,1,,,1,0,
7791020,16:40:26,16:40:26,7581,2,,,,650.35,0
7791020,16:42:05,16:42:05,7747,3,,,,1094.04,0
7791020,16:42:43,16:42:43,10730,4,,,,1304.05,0
7791020,16:44:20,16:44:20,4989,5,,,,1761.93,0
7791020,16:45:12,16:45:12,4990,6,,,,2003.57,0
7791020,16:46:01,16:46:01,4991,7,,,,2317.5,0
7791020,16:46:55,16:46:55,4992,8,,,,2601,0
7791020,16:47:31,16:47:31,4993,9,,,,2915.94,0
7791020,16:48:00,16:48:00,4994,10,,,,3094.23,
7791020,16:48:38,16:48:38,4995,11,,,,3253.95,0
7791020,16:49:10,16:49:10,4996,12,,,,3416.7,0
7791020,16:49:55,16:49:55,4997,13,,,,3625.9,0
7791020,16:50:22,16:50:22,4998,14,,,,3727.06,0
7791020,16:51:39,16:51:39,4999,15,,,,4055.92,0
7791020,16:52:23,16:52:23,5000,16,,,,4263.28,0
7791020,16:54:00,16:54:00,10731,17,,,,4763.16,
7791020,16:55:51,16:55:51,4716,18,,,,5285.94,0
7791020,16:56:45,16:56:45,4718,19,,,,5434.74,0
7791020,16:57:29,16:57:29,4717,20,,,,5573.52,0
7791020,16:59:02,16:59:02,4719,21,,,,5870.16,0
7791020,17:00:20,17:00:20,4720,22,,,,6153.11,0
7791020,17:01:38,17:01:38,8216,23,,,,6375.38,0
7791020,17:02:34,17:02:34,858,24,,,,6592.69,0
7791020,17:03:27,17:03:27,859,25,,,,6836.77,0
7791020,17:04:32,17:04:32,860,26,,,,7192.84,0
7791020,17:05:17,17:05:17,861,27,,,,7378.6,0
7791020,17:07:09,17:07:09,2048,28,,,,7816.44,0
7791020,17:08:35,17:08:35,2049,29,,,,8279.45,0
7791020,17:09:17,17:09:17,2050,30,,,,8429.15,0
7791020,17:10:13,17:10:13,2051,31,,,,8634.74,0
7791020,17:11:09,17:11:09,2052,32,,,,8824.69,0
7791020,17:12:00,17:12:00,2053,33,,,,8955.08,
7791020,17:12:45,17:12:45,2054,34,,,,9221.67,0
7791020,17:13:06,17:13:06,2055,35,,,,9366.79,0
7791020,17:13:43,17:13:43,2056,36,,,,9608.66,0
7791020,17:14:12,17:14:12,2057,37,,,,9772.08,0
7791020,17:14:55,17:14:55,2059,38,,,,10086.89,0
7791020,17:15:22,17:15:22,2060,39,,,,10274.63,0
7791020,17:15:54,17:15:54,2061,40,,,,10494.46,0
7791020,17:16:30,17:16:30,2062,41,,,,10704.33,0
7791020,17:17:11,17:17:11,2063,42,,,,10983.07,0
7791020,17:17:38,17:17:38,2064,43,,,,11135.72,0
7791020,17:18:12,17:18:12,2066,44,,,,11363.65,0
7791020,17:18:59,17:18:59,2067,45,,,,11691.82,0
7791020,17:20:05,17:20:05,2068,46,,,,11896.69,0
7791020,17:21:00,17:21:00,508,47,,,,12119.5,0
7791020,17:21:40,17:21:40,509,48,,,,12357.49,0
7791020,17:22:02,17:22:02,463,49,,,,12539.24,0
7791020,17:24:00,17:24:00,510,50,,,,13280.28,
7791020,17:25:31,17:25:31,511,51,,,,13691.62,0
7791020,17:26:17,17:26:17,512,52,,,,13855.73,0
7791020,17:27:21,17:27:21,513,53,,,,14053.38,0
7791020,17:28:15,17:28:15,514,54,,,,14247.37,0
7791020,17:29:03,17:29:03,515,55,,,,14468.24,0
7791020,17:29:57,17:29:57,5896,56,,,,14690.39,0
7791020,17:30:43,17:30:43,5897,57,,,,14861.19,0
7791020,17:31:21,17:31:21,10148,58,,,,15038.06,0
7791020,17:32:04,17:32:04,5899,59,,,,15231.76,0
7791020,17:33:27,17:33:27,5900,60,,,,15535.7,0
7791020,17:36:16,17:36:16,990,61,,,,16069.75,0
7791020,17:37:00,17:37:00,10737,62,,1,,16296.1,
7791030,16:39:00,16:39:00,9954,1,,,1,0,
7791030,16:40:26,16:40:26,7581,2,,,,650.35,0
7791030,16:42:05,16:42:05,7747,3,,,,1094.04,0
7791030,16:42:43,16:42:43,10730,4,,,,1304.05,0
7791030,16:44:20,16:44:20,4989,5,,,,1761.93,0
7791030,16:45:12,16:45:12,4990,6,,,,2003.57,0
7791030,16:46:01,16:46:01,4991,7,,,,2317.5,0
7791030,16:46:55,16:46:55,4992,8,,,,2601,0
7791030,16:47:31,16:47:31,4993,9,,,,2915.94,0
7791030,16:48:00,16:48:00,4994,10,,,,3094.23,
7791030,16:48:38,16:48:38,4995,11,,,,3253.95,0
7791030,16:49:10,16:49:10,4996,12,,,,3416.7,0
7791030,16:49:55,16:49:55,4997,13,,,,3625.9,0
7791030,16:50:22,16:50:22,4998,14,,,,3727.06,0
7791030,16:51:39,16:51:39,4999,15,,,,4055.92,0
7791030,16:52:23,16:52:23,5000,16,,,,4263.28,0
7791030,16:54:00,16:54:00,10731,17,,,,4763.16,
7791030,16:55:51,16:55:51,4716,18,,,,5285.94,0
7791030,16:56:45,16:56:45,4718,19,,,,5434.74,0
7791030,16:57:29,16:57:29,4717,20,,,,5573.52,0
7791030,16:59:02,16:59:02,4719,21,,,,5870.16,0
7791030,17:00:20,17:00:20,4720,22,,,,6153.11,0
7791030,17:01:38,17:01:38,8216,23,,,,6375.38,0
7791030,17:02:34,17:02:34,858,24,,,,6592.69,0
7791030,17:03:27,17:03:27,859,25,,,,6836.77,0
7791030,17:04:32,17:04:32,860,26,,,,7192.84,0
7791030,17:05:17,17:05:17,861,27,,,,7378.6,0
7791030,17:07:09,17:07:09,2048,28,,,,7816.44,0
7791030,17:08:35,17:08:35,2049,29,,,,8279.45,0
7791030,17:09:17,17:09:17,2050,30,,,,8429.15,0
7791030,17:10:13,17:10:13,2051,31,,,,8634.74,0
7791030,17:11:09,17:11:09,2052,32,,,,8824.69,0
7791030,17:12:00,17:12:00,2053,33,,,,8955.08,
7791030,17:12:45,17:12:45,2054,34,,,,9221.67,0
7791030,17:13:06,17:13:06,2055,35,,,,9366.79,0
7791030,17:13:43,17:13:43,2056,36,,,,9608.66,0
7791030,17:14:12,17:14:12,2057,37,,,,9772.08,0
7791030,17:14:55,17:14:55,2059,38,,,,10086.89,0
7791030,17:15:22,17:15:22,2060,39,,,,10274.63,0
7791030,17:15:54,17:15:54,2061,40,,,,10494.46,0
7791030,17:16:30,17:16:30,2062,41,,,,10704.33,0
7791030,17:17:11,17:17:11,2063,42,,,,10983.07,0
7791030,17:17:38,17:17:38,2064,43,,,,11135.72,0
7791030,17:18:12,17:18:12,2066,44,,,,11363.65,0
7791030,17:18:59,17:18:59,2067,45,,,,11691.82,0
7791030,17:20:05,17:20:05,2068,46,,,,11896.69,0
7791030,17:21:00,17:21:00,508,47,,,,12119.5,0
7791030,17:21:40,17:21:40,509,48,,,,12357.49,0
7791030,17:22:02,17:22:02,463,49,,,,12539.24,0
7791030,17:24:00,17:24:00,510,50,,,,13280.28,
7791030,17:25:31,17:25:31,511,51,,,,13691.62,0
7791030,17:26:17,17:26:17,512,52,,,,13855.73,0
7791030,17:27:21,17:27:21,513,53,,,,14053.38,0
7791030,17:28:15,17:28:15,514,54,,,,14247.37,0
7791030,17:29:03,17:29:03,515,55,,,,14468.24,0
7791030,17:29:57,17:29:57,5896,56,,,,14690.39,0
7791030,17:30:43,17:30:43,5897,57,,,,14861.19,0
7791030,17:31:21,17:31:21,10148,58,,,,15038.06,0
7791030,17:32:04,17:32:04,5899,59,,,,15231.76,0
7791030,17:33:27,17:33:27,5900,60,,,,15535.7,0
7791030,17:36:16,17:36:16,990,61,,,,16069.75,0
7791030,17:37:00,17:37:00,10737,62,,1,,16296.1,
7791040,16:39:00,16:39:00,9954,1,,,1,0,
7791040,16:40:26,16:40:26,7581,2,,,,650.35,0
7791040,16:42:05,16:42:05,7747,3,,,,1094.04,0
7791040,16:42:43,16:42:43,10730,4,,,,1304.05,0
7791040,16:44:20,16:44:20,4989,5,,,,1761.93,0
7791040,16:45:12,16:45:12,4990,6,,,,2003.57,0
7791040,16:46:01,16:46:01,4991,7,,,,2317.5,0
7791040,16:46:55,16:46:55,4992,8,,,,2601,0
7791040,16:47:31,16:47:31,4993,9,,,,2915.94,0
7791040,16:48:00,16:48:00,4994,10,,,,3094.23,
7791040,16:48:38,16:48:38,4995,11,,,,3253.95,0
7791040,16:49:10,16:49:10,4996,12,,,,3416.7,0
7791040,16:49:55,16:49:55,4997,13,,,,3625.9,0
7791040,16:50:22,16:50:22,4998,14,,,,3727.06,0
7791040,16:51:39,16:51:39,4999,15,,,,4055.92,0
7791040,16:52:23,16:52:23,5000,16,,,,4263.28,0
7791040,16:54:00,16:54:00,10731,17,,,,4763.16,
7791040,16:55:51,16:55:51,4716,18,,,,5285.94,0
7791040,16:56:45,16:56:45,4718,19,,,,5434.74,0
7791040,16:57:29,16:57:29,4717,20,,,,5573.52,0
7791040,16:59:02,16:59:02,4719,21,,,,5870.16,0
7791040,17:00:20,17:00:20,4720,22,,,,6153.11,0
7791040,17:01:38,17:01:38,8216,23,,,,6375.38,0
7791040,17:02:34,17:02:34,858,24,,,,6592.69,0
7791040,17:03:27,17:03:27,859,25,,,,6836.77,0
7791040,17:04:32,17:04:32,860,26,,,,7192.84,0
7791040,17:05:17,17:05:17,861,27,,,,7378.6,0
7791040,17:07:09,17:07:09,2048,28,,,,7816.44,0
7791040,17:08:35,17:08:35,2049,29,,,,8279.45,0
7791040,17:09:17,17:09:17,2050,30,,,,8429.15,0
7791040,17:10:13,17:10:13,2051,31,,,,8634.74,0
7791040,17:11:09,17:11:09,2052,32,,,,8824.69,0
7791040,17:12:00,17:12:00,2053,33,,,,8955.08,
7791040,17:12:45,17:12:45,2054,34,,,,9221.67,0
7791040,17:13:06,17:13:06,2055,35,,,,9366.79,0
7791040,17:13:43,17:13:43,2056,36,,,,9608.66,0
7791040,17:14:12,17:14:12,2057,37,,,,9772.08,0
7791040,17:14:55,17:14:55,2059,38,,,,10086.89,0
7791040,17:15:22,17:15:22,2060,39,,,,10274.63,0
7791040,17:15:54,17:15:54,2061,40,,,,10494.46,0
7791040,17:16:30,17:16:30,2062,41,,,,10704.33,0
7791040,17:17:11,17:17:11,2063,42,,,,10983.07,0
7791040,17:17:38,17:17:38,2064,43,,,,11135.72,0
7791040,17:18:12,17:18:12,2066,44,,,,11363.65,0
7791040,17:18:59,17:18:59,2067,45,,,,11691.82,0
7791040,17:20:05,17:20:05,2068,46,,,,11896.69,0
7791040,17:21:00,17:21:00,508,47,,,,12119.5,0
7791040,17:21:40,17:21:40,509,48,,,,12357.49,0
7791040,17:22:02,17:22:02,463,49,,,,12539.24,0
7791040,17:24:00,17:24:00,510,50,,,,13280.28,
7791040,17:25:31,17:25:31,511,51,,,,13691.62,0
7791040,17:26:17,17:26:17,512,52,,,,13855.73,0
7791040,17:27:21,17:27:21,513,53,,,,14053.38,0
7791040,17:28:15,17:28:15,514,54,,,,14247.37,0
7791040,17:29:03,17:29:03,515,55,,,,14468.24,0
7791040,17:29:57,17:29:57,5896,56,,,,14690.39,0
7791040,17:30:43,17:30:43,5897,57,,,,14861.19,0
7791040,17:31:21,17:31:21,10148,58,,,,15038.06,0
7791040,17:32:04,17:32:04,5899,59,,,,15231.76,0
7791040,17:33:27,17:33:27,5900,60,,,,15535.7,0
7791040,17:36:16,17:36:16,990,61,,,,16069.75,0
7791040,17:37:00,17:37:00,10737,62,,1,,16296.1,
7791050,16:39:00,16:39:00,9954,1,,,1,0,
7791050,16:40:26,16:40:26,7581,2,,,,650.35,0
7791050,16:42:05,16:42:05,7747,3,,,,1094.04,0
7791050,16:42:43,16:42:43,10730,4,,,,1304.05,0
7791050,16:44:20,16:44:20,4989,5,,,,1761.93,0
7791050,16:45:12,16:45:12,4990,6,,,,2003.57,0
7791050,16:46:01,16:46:01,4991,7,,,,2317.5,0
7791050,16:46:55,16:46:55,4992,8,,,,2601,0
7791050,16:47:31,16:47:31,4993,9,,,,2915.94,0
7791050,16:48:00,16:48:00,4994,10,,,,3094.23,
7791050,16:48:38,16:48:38,4995,11,,,,3253.95,0
7791050,16:49:10,16:49:10,4996,12,,,,3416.7,0
7791050,16:49:55,16:49:55,4997,13,,,,3625.9,0
7791050,16:50:22,16:50:22,4998,14,,,,3727.06,0
7791050,16:51:39,16:51:39,4999,15,,,,4055.92,0
7791050,16:52:23,16:52:23,5000,16,,,,4263.28,0
7791050,16:54:00,16:54:00,10731,17,,,,4763.16,
7791050,16:55:51,16:55:51,4716,18,,,,5285.94,0
7791050,16:56:45,16:56:45,4718,19,,,,5434.74,0
7791050,16:57:29,16:57:29,4717,20,,,,5573.52,0
7791050,16:59:02,16:59:02,4719,21,,,,5870.16,0
7791050,17:00:20,17:00:20,4720,22,,,,6153.11,0
7791050,17:01:38,17:01:38,8216,23,,,,6375.38,0
7791050,17:02:34,17:02:34,858,24,,,,6592.69,0
7791050,17:03:27,17:03:27,859,25,,,,6836.77,0
7791050,17:04:32,17:04:32,860,26,,,,7192.84,0
7791050,17:05:17,17:05:17,861,27,,,,7378.6,0
7791050,17:07:09,17:07:09,2048,28,,,,7816.44,0
7791050,17:08:35,17:08:35,2049,29,,,,8279.45,0
7791050,17:09:17,17:09:17,2050,30,,,,8429.15,0
7791050,17:10:13,17:10:13,2051,31,,,,8634.74,0
7791050,17:11:09,17:11:09,2052,32,,,,8824.69,0
7791050,17:12:00,17:12:00,2053,33,,,,8955.08,
7791050,17:12:45,17:12:45,2054,34,,,,9221.67,0
7791050,17:13:06,17:13:06,2055,35,,,,9366.79,0
7791050,17:13:43,17:13:43,2056,36,,,,9608.66,0
7791050,17:14:12,17:14:12,2057,37,,,,9772.08,0
7791050,17:14:55,17:14:55,2059,38,,,,10086.89,0
7791050,17:15:22,17:15:22,2060,39,,,,10274.63,0
7791050,17:15:54,17:15:54,2061,40,,,,10494.46,0
7791050,17:16:30,17:16:30,2062,41,,,,10704.33,0
7791050,17:17:11,17:17:11,2063,42,,,,10983.07,0
7791050,17:17:38,17:17:38,2064,43,,,,11135.72,0
7791050,17:18:12,17:18:12,2066,44,,,,11363.65,0
7791050,17:18:59,17:18:59,2067,45,,,,11691.82,0
7791050,17:20:05,17:20:05,2068,46,,,,11896.69,0
7791050,17:21:00,17:21:00,508,47,,,,12119.5,0
7791050,17:21:40,17:21:40,509,48,,,,12357.49,0
7791050,17:22:02,17:22:02,463,49,,,,12539.24,0
7791050,17:24:00,17:24:00,510,50,,,,13280.28,
7791050,17:25:31,17:25:31,511,51,,,,13691.62,0
7791050,17:26:17,17:26:17,512,52,,,,13855.73,0
7791050,17:27:21,17:27:21,513,53,,,,14053.38,0
7791050,17:28:15,17:28:15,514,54,,,,14247.37,0
7791050,17:29:03,17:29:03,515,55,,,,14468.24,0
7791050,17:29:57,17:29:57,5896,56,,,,14690.39,0
7791050,17:30:43,17:30:43,5897,57,,,,14861.19,0
7791050,17:31:21,17:31:21,10148,58,,,,15038.06,0
7791050,17:32:04,17:32:04,5899,59,,,,15231.76,0
7791050,17:33:27,17:33:27,5900,60,,,,15535.7,0
7791050,17:36:16,17:36:16,990,61,,,,16069.75,0
7791050,17:37:00,17:37:00,10737,62,,1,,16296.1,
7791060,16:39:00,16:39:00,9954,1,,,1,0,
7791060,16:40:26,16:40:26,7581,2,,,,650.35,0
7791060,16:42:05,16:42:05,7747,3,,,,1094.04,0
7791060,16:42:43,16:42:43,10730,4,,,,1304.05,0
7791060,16:44:20,16:44:20,4989,5,,,,1761.93,0
7791060,16:45:12,16:45:12,4990,6,,,,2003.57,0
7791060,16:46:01,16:46:01,4991,7,,,,2317.5,0
7791060,16:46:55,16:46:55,4992,8,,,,2601,0
7791060,16:47:31,16:47:31,4993,9,,,,2915.94,0
7791060,16:48:00,16:48:00,4994,10,,,,3094.23,
7791060,16:48:38,16:48:38,4995,11,,,,3253.95,0
7791060,16:49:10,16:49:10,4996,12,,,,3416.7,0
7791060,16:49:55,16:49:55,4997,13,,,,3625.9,0
7791060,16:50:22,16:50:22,4998,14,,,,3727.06,0
7791060,16:51:39,16:51:39,4999,15,,,,4055.92,0
7791060,16:52:23,16:52:23,5000,16,,,,4263.28,0
7791060,16:54:00,16:54:00,10731,17,,,,4763.16,
7791060,16:55:51,16:55:51,4716,18,,,,5285.94,0
7791060,16:56:45,16:56:45,4718,19,,,,5434.74,0
7791060,16:57:29,16:57:29,4717,20,,,,5573.52,0
7791060,16:59:02,16:59:02,4719,21,,,,5870.16,0
7791060,17:00:20,17:00:20,4720,22,,,,6153.11,0
7791060,17:01:38,17:01:38,8216,23,,,,6375.38,0
7791060,17:02:34,17:02:34,858,24,,,,6592.69,0
7791060,17:03:27,17:03:27,859,25,,,,6836.77,0
7791060,17:04:32,17:04:32,860,26,,,,7192.84,0
7791060,17:05:17,17:05:17,861,27,,,,7378.6,0
7791060,17:07:09,17:07:09,2048,28,,,,7816.44,0
7791060,17:08:35,17:08:35,2049,29,,,,8279.45,0
7791060,17:09:17,17:09:17,2050,30,,,,8429.15,0
7791060,17:10:13,17:10:13,2051,31,,,,8634.74,0
7791060,17:11:09,17:11:09,2052,32,,,,8824.69,0
7791060,17:12:00,17:12:00,2053,33,,,,8955.08,
7791060,17:12:45,17:12:45,2054,34,,,,9221.67,0
7791060,17:13:06,17:13:06,2055,35,,,,9366.79,0
7791060,17:13:43,17:13:43,2056,36,,,,9608.66,0
7791060,17:14:12,17:14:12,2057,37,,,,9772.08,0
7791060,17:14:55,17:14:55,2059,38,,,,10086.89,0
7791060,17:15:22,17:15:22,2060,39,,,,10274.63,0
7791060,17:15:54,17:15:54,2061,40,,,,10494.46,0
7791060,17:16:30,17:16:30,2062,41,,,,10704.33,0
7791060,17:17:11,17:17:11,2063,42,,,,10983.07,0
7791060,17:17:38,17:17:38,2064,43,,,,11135.72,0
7791060,17:18:12,17:18:12,2066,44,,,,11363.65,0
7791060,17:18:59,17:18:59,2067,45,,,,11691.82,0
7791060,17:20:05,17:20:05,2068,46,,,,11896.69,0
7791060,17:21:00,17:21:00,508,47,,,,12119.5,0
7791060,17:21:40,17:21:40,509,48,,,,12357.49,0
7791060,17:22:02,17:22:02,463,49,,,,12539.24,0
7791060,17:24:00,17:24:00,510,50,,,,13280.28,
7791060,17:25:31,17:25:31,511,51,,,,13691.62,0
7791060,17:26:17,17:26:17,512,52,,,,13855.73,0
7791060,17:27:21,17:27:21,513,53,,,,14053.38,0
7791060,17:28:15,17:28:15,514,54,,,,14247.37,0
7791060,17:29:03,17:29:03,515,55,,,,14468.24,0
7791060,17:29:57,17:29:57,5896,56,,,,14690.39,0
7791060,17:30:43,17:30:43,5897,57,,,,14861.19,0
7791060,17:31:21,17:31:21,10148,58,,,,15038.06,0
7791060,17:32:04,17:32:04,5899,59,,,,15231.76,0
7791060,17:33:27,17:33:27,5900,60,,,,15535.7,0
7791060,17:36:16,17:36:16,990,61,,,,16069.75,0
7791060,17:37:00,17:37:00,10737,62,,1,,16296.1,
7791120,16:39:00,16:39:00,9954,1,,,1,0,
7791120,16:40:26,16:40:26,7581,2,,,,650.35,0
7791120,16:42:05,16:42:05,7747,3,,,,1094.04,0
7791120,16:42:43,16:42:43,10730,4,,,,1304.05,0
7791120,16:44:20,16:44:20,4989,5,,,,1761.93,0
7791120,16:45:12,16:45:12,4990,6,,,,2003.57,0
7791120,16:46:01,16:46:01,4991,7,,,,2317.5,0
7791120,16:46:55,16:46:55,4992,8,,,,2601,0
7791120,16:47:31,16:47:31,4993,9,,,,2915.94,0
7791120,16:48:00,16:48:00,4994,10,,,,3094.23,
7791120,16:48:38,16:48:38,4995,11,,,,3253.95,0
7791120,16:49:10,16:49:10,4996,12,,,,3416.7,0
7791120,16:49:55,16:49:55,4997,13,,,,3625.9,0
7791120,16:50:22,16:50:22,4998,14,,,,3727.06,0
7791120,16:51:39,16:51:39,4999,15,,,,4055.92,0
7791120,16:52:23,16:52:23,5000,16,,,,4263.28,0
7791120,16:54:00,16:54:00,10731,17,,,,4763.16,
7791120,16:55:51,16:55:51,4716,18,,,,5285.94,0
7791120,16:56:45,16:56:45,4718,19,,,,5434.74,0
7791120,16:57:29,16:57:29,4717,20,,,,5573.52,0
7791120,16:59:02,16:59:02,4719,21,,,,5870.16,0
7791120,17:00:20,17:00:20,4720,22,,,,6153.11,0
7791120,17:01:38,17:01:38,8216,23,,,,6375.38,0
7791120,17:02:34,17:02:34,858,24,,,,6592.69,0
7791120,17:03:27,17:03:27,859,25,,,,6836.77,0
7791120,17:04:32,17:04:32,860,26,,,,7192.84,0
7791120,17:05:17,17:05:17,861,27,,,,7378.6,0
7791120,17:07:09,17:07:09,2048,28,,,,7816.44,0
7791120,17:08:35,17:08:35,2049,29,,,,8279.45,0
7791120,17:09:17,17:09:17,2050,30,,,,8429.15,0
7791120,17:10:13,17:10:13,2051,31,,,,8634.74,0
7791120,17:11:09,17:11:09,2052,32,,,,8824.69,0
7791120,17:12:00,17:12:00,2053,33,,,,8955.08,
7791120,17:12:45,17:12:45,2054,34,,,,9221.67,0
7791120,17:13:06,17:13:06,2055,35,,,,9366.79,0
7791120,17:13:43,17:13:43,2056,36,,,,9608.66,0
7791120,17:14:12,17:14:12,2057,37,,,,9772.08,0
7791120,17:14:55,17:14:55,2059,38,,,,10086.89,0
7791120,17:15:22,17:15:22,2060,39,,,,10274.63,0
7791120,17:15:54,17:15:54,2061,40,,,,10494.46,0
7791120,17:16:30,17:16:30,2062,41,,,,10704.33,0
7791120,17:17:11,17:17:11,2063,42,,,,10983.07,0
7791120,17:17:38,17:17:38,2064,43,,,,11135.72,0
7791120,17:18:12,17:18:12,2066,44,,,,11363.65,0
7791120,17:18:59,17:18:59,2067,45,,,,11691.82,0
7791120,17:20:05,17:20:05,2068,46,,,,11896.69,0
7791120,17:21:00,17:21:00,508,47,,,,12119.5,0
7791120,17:21:40,17:21:40,509,48,,,,12357.49,0
7791120,17:22:02,17:22:02,463,49,,,,12539.24,0
7791120,17:24:00,17:24:00,510,50,,,,13280.28,
7791120,17:25:31,17:25:31,511,51,,,,13691.62,0
7791120,17:26:17,17:26:17,512,52,,,,13855.73,0
7791120,17:27:21,17:27:21,513,53,,,,14053.38,0
7791120,17:28:15,17:28:15,514,54,,,,14247.37,0
7791120,17:29:03,17:29:03,515,55,,,,14468.24,0
7791120,17:29:57,17:29:57,5896,56,,,,14690.39,0
7791120,17:30:43,17:30:43,5897,57,,,,14861.19,0
7791120,17:31:21,17:31:21,10148,58,,,,15038.06,0
7791120,17:32:04,17:32:04,5899,59,,,,15231.76,0
7791120,17:33:27,17:33:27,5900,60,,,,15535.7,0
7791120,17:36:16,17:36:16,990,61,,,,16069.75,0
7791120,17:37:00,17:37:00,10737,62,,1,,16296.1,
7942010,18:46:00,18:46:00,9954,1,,,1,0,
7942010,18:47:17,18:47:17,7581,2,,,,650.35,0
7942010,18:48:44,18:48:44,7747,3,,,,1094.04,0
7942010,18:49:18,18:49:18,10730,4,,,,1304.05,0
7942010,18:50:44,18:50:44,4989,5,,,,1761.93,0
7942010,18:51:31,18:51:31,4990,6,,,,2003.57,0
7942010,18:52:14,18:52:14,4991,7,,,,2317.5,0
7942010,18:53:02,18:53:02,4992,8,,,,2601,0
7942010,18:53:34,18:53:34,4993,9,,,,2915.94,0
7942010,18:54:00,18:54:00,4994,10,,,,3094.23,
7942010,18:54:38,18:54:38,4995,11,,,,3253.95,0
7942010,18:55:10,18:55:10,4996,12,,,,3416.7,0
7942010,18:55:55,18:55:55,4997,13,,,,3625.9,0
7942010,18:56:22,18:56:22,4998,14,,,,3727.06,0
7942010,18:57:39,18:57:39,4999,15,,,,4055.92,0
7942010,18:58:23,18:58:23,5000,16,,,,4263.28,0
7942010,19:00:00,19:00:00,10731,17,,,,4763.16,
7942010,19:01:20,19:01:20,4716,18,,,,5285.94,0
7942010,19:01:59,19:01:59,4718,19,,,,5434.74,0
7942010,19:02:31,19:02:31,4717,20,,,,5573.52,0
7942010,19:03:38,19:03:38,4719,21,,,,5870.16,0
7942010,19:04:34,19:04:34,4720,22,,,,6153.11,0
7942010,19:05:31,19:05:31,8216,23,,,,6375.38,0
7942010,19:06:11,19:06:11,858,24,,,,6592.69,0
7942010,19:06:50,19:06:50,859,25,,,,6836.77,0
7942010,19:07:36,19:07:36,860,26,,,,7192.84,0
7942010,19:08:09,19:08:09,861,27,,,,7378.6,0
7942010,19:09:29,19:09:29,2048,28,,,,7816.44,0
7942010,19:10:32,19:10:32,2049,29,,,,8279.45,0
7942010,19:11:02,19:11:02,2050,30,,,,8429.15,0
7942010,19:11:43,19:11:43,2051,31,,,,8634.74,0
7942010,19:12:23,19:12:23,2052,32,,,,8824.69,0
7942010,19:13:00,19:13:00,2053,33,,,,8955.08,
7942010,19:13:45,19:13:45,2054,34,,,,9221.67,0
7942010,19:14:06,19:14:06,2055,35,,,,9366.79,0
7942010,19:14:43,19:14:43,2056,36,,,,9608.66,0
7942010,19:15:12,19:15:12,2057,37,,,,9772.08,0
7942010,19:15:55,19:15:55,2059,38,,,,10086.89,0
7942010,19:16:22,19:16:22,2060,39,,,,10274.63,0
7942010,19:16:54,19:16:54,2061,40,,,,10494.46,0
7942010,19:17:30,19:17:30,2062,41,,,,10704.33,0
7942010,19:18:11,19:18:11,2063,42,,,,10983.07,0
7942010,19:18:38,19:18:38,2064,43,,,,11135.72,0
7942010,19:19:12,19:19:12,2066,44,,,,11363.65,0
7942010,19:19:59,19:19:59,2067,45,,,,11691.82,0
7942010,19:21:05,19:21:05,2068,46,,,,11896.69,0
7942010,19:22:00,19:22:00,508,47,,,,12119.5,0
7942010,19:22:40,19:22:40,509,48,,,,12357.49,0
7942010,19:23:02,19:23:02,463,49,,,,12539.24,0
7942010,19:25:00,19:25:00,510,50,,,,13280.28,
7942010,19:26:31,19:26:31,511,51,,,,13691.62,0
7942010,19:27:17,19:27:17,512,52,,,,13855.73,0
7942010,19:28:21,19:28:21,513,53,,,,14053.38,0
7942010,19:29:15,19:29:15,514,54,,,,14247.37,0
7942010,19:30:03,19:30:03,515,55,,,,14468.24,0
7942010,19:30:57,19:30:57,5896,56,,,,14690.39,0
7942010,19:31:43,19:31:43,5897,57,,,,14861.19,0
7942010,19:32:21,19:32:21,10148,58,,,,15038.06,0
7942010,19:33:04,19:33:04,5899,59,,,,15231.76,0
7942010,19:34:27,19:34:27,5900,60,,,,15535.7,0
7942010,19:37:16,19:37:16,990,61,,,,16069.75,0
7942010,19:38:00,19:38:00,10737,62,,1,,16296.1,
7942080,18:46:00,18:46:00,9954,1,,,1,0,
7942080,18:47:17,18:47:17,7581,2,,,,650.35,0
7942080,18:48:44,18:48:44,7747,3,,,,1094.04,0
7942080,18:49:18,18:49:18,10730,4,,,,1304.05,0
7942080,18:50:44,18:50:44,4989,5,,,,1761.93,0
7942080,18:51:31,18:51:31,4990,6,,,,2003.57,0
7942080,18:52:14,18:52:14,4991,7,,,,2317.5,0
7942080,18:53:02,18:53:02,4992,8,,,,2601,0
7942080,18:53:34,18:53:34,4993,9,,,,2915.94,0
7942080,18:54:00,18:54:00,4994,10,,,,3094.23,
7942080,18:54:38,18:54:38,4995,11,,,,3253.95,0
7942080,18:55:10,18:55:10,4996,12,,,,3416.7,0
7942080,18:55:55,18:55:55,4997,13,,,,3625.9,0
7942080,18:56:22,18:56:22,4998,14,,,,3727.06,0
7942080,18:57:39,18:57:39,4999,15,,,,4055.92,0
7942080,18:58:23,18:58:23,5000,16,,,,4263.28,0
7942080,19:00:00,19:00:00,10731,17,,,,4763.16,
7942080,19:01:20,19:01:20,4716,18,,,,5285.94,0
7942080,19:01:59,19:01:59,4718,19,,,,5434.74,0
7942080,19:02:31,19:02:31,4717,20,,,,5573.52,0
7942080,19:03:38,19:03:38,4719,21,,,,5870.16,0
7942080,19:04:34,19:04:34,4720,22,,,,6153.11,0
7942080,19:05:31,19:05:31,8216,23,,,,6375.38,0
7942080,19:06:11,19:06:11,858,24,,,,6592.69,0
7942080,19:06:50,19:06:50,859,25,,,,6836.77,0
7942080,19:07:36,19:07:36,860,26,,,,7192.84,0
7942080,19:08:09,19:08:09,861,27,,,,7378.6,0
7942080,19:09:29,19:09:29,2048,28,,,,7816.44,0
7942080,19:10:32,19:10:32,2049,29,,,,8279.45,0
7942080,19:11:02,19:11:02,2050,30,,,,8429.15,0
7942080,19:11:43,19:11:43,2051,31,,,,8634.74,0
7942080,19:12:23,19:12:23,2052,32,,,,8824.69,0
7942080,19:13:00,19:13:00,2053,33,,,,8955.08,
7942080,19:13:45,19:13:45,2054,34,,,,9221.67,0
7942080,19:14:06,19:14:06,2055,35,,,,9366.79,0
7942080,19:14:43,19:14:43,2056,36,,,,9608.66,0
7942080,19:15:12,19:15:12,2057,37,,,,9772.08,0
7942080,19:15:55,19:15:55,2059,38,,,,10086.89,0
7942080,19:16:22,19:16:22,2060,39,,,,10274.63,0
7942080,19:16:54,19:16:54,2061,40,,,,10494.46,0
7942080,19:17:30,19:17:30,2062,41,,,,10704.33,0
7942080,19:18:11,19:18:11,2063,42,,,,10983.07,0
7942080,19:18:38,19:18:38,2064,43,,,,11135.72,0
7942080,19:19:12,19:19:12,2066,44,,,,11363.65,0
7942080,19:19:59,19:19:59,2067,45,,,,11691.82,0
7942080,19:21:05,19:21:05,2068,46,,,,11896.69,0
7942080,19:22:00,19:22:00,508,47,,,,12119.5,0
7942080,19:22:40,19:22:40,509,48,,,,12357.49,0
7942080,19:23:02,19:23:02,463,49,,,,12539.24,0
7942080,19:25:00,19:25:00,510,50,,,,13280.28,
7942080,19:26:31,19:26:31,511,51,,,,13691.62,0
7942080,19:27:17,19:27:17,512,52,,,,13855.73,0
7942080,19:28:21,19:28:21,513,53,,,,14053.38,0
7942080,19:29:15,19:29:15,514,54,,,,14247.37,0
7942080,19:30:03,19:30:03,515,55,,,,14468.24,0
7942080,19:30:57,19:30:57,5896,56,,,,14690.39,0
7942080,19:31:43,19:31:43,5897,57,,,,14861.19,0
7942080,19:32:21,19:32:21,10148,58,,,,15038.06,0
7942080,19:33:04,19:33:04,5899,59,,,,15231.76,0
7942080,19:34:27,19:34:27,5900,60,,,,15535.7,0
7942080,19:37:16,19:37:16,990,61,,,,16069.75,0
7942080,19:38:00,19:38:00,10737,62,,1,,16296.1,
7942100,18:46:00,18:46:00,9954,1,,,1,0,
7942100,18:47:17,18:47:17,7581,2,,,,650.35,0
7942100,18:48:44,18:48:44,7747,3,,,,1094.04,0
7942100,18:49:18,18:49:18,10730,4,,,,1304.05,0
7942100,18:50:44,18:50:44,4989,5,,,,1761.93,0
7942100,18:51:31,18:51:31,4990,6,,,,2003.57,0
7942100,18:52:14,18:52:14,4991,7,,,,2317.5,0
7942100,18:53:02,18:53:02,4992,8,,,,2601,0
7942100,18:53:34,18:53:34,4993,9,,,,2915.94,0
7942100,18:54:00,18:54:00,4994,10,,,,3094.23,
7942100,18:54:38,18:54:38,4995,11,,,,3253.95,0
7942100,18:55:10,18:55:10,4996,12,,,,3416.7,0
7942100,18:55:55,18:55:55,4997,13,,,,3625.9,0
7942100,18:56:22,18:56:22,4998,14,,,,3727.06,0
7942100,18:57:39,18:57:39,4999,15,,,,4055.92,0
7942100,18:58:23,18:58:23,5000,16,,,,4263.28,0
7942100,19:00:00,19:00:00,10731,17,,,,4763.16,
7942100,19:01:20,19:01:20,4716,18,,,,5285.94,0
7942100,19:01:59,19:01:59,4718,19,,,,5434.74,0
7942100,19:02:31,19:02:31,4717,20,,,,5573.52,0
7942100,19:03:38,19:03:38,4719,21,,,,5870.16,0
7942100,19:04:34,19:04:34,4720,22,,,,6153.11,0
7942100,19:05:31,19:05:31,8216,23,,,,6375.38,0
7942100,19:06:11,19:06:11,858,24,,,,6592.69,0
7942100,19:06:50,19:06:50,859,25,,,,6836.77,0
7942100,19:07:36,19:07:36,860,26,,,,7192.84,0
7942100,19:08:09,19:08:09,861,27,,,,7378.6,0
7942100,19:09:29,19:09:29,2048,28,,,,7816.44,0
7942100,19:10:32,19:10:32,2049,29,,,,8279.45,0
7942100,19:11:02,19:11:02,2050,30,,,,8429.15,0
7942100,19:11:43,19:11:43,2051,31,,,,8634.74,0
7942100,19:12:23,19:12:23,2052,32,,,,8824.69,0
7942100,19:13:00,19:13:00,2053,33,,,,8955.08,
7942100,19:13:45,19:13:45,2054,34,,,,9221.67,0
7942100,19:14:06,19:14:06,2055,35,,,,9366.79,0
7942100,19:14:43,19:14:43,2056,36,,,,9608.66,0
7942100,19:15:12,19:15:12,2057,37,,,,9772.08,0
7942100,19:15:55,19:15:55,2059,38,,,,10086.89,0
7942100,19:16:22,19:16:22,2060,39,,,,10274.63,0
7942100,19:16:54,19:16:54,2061,40,,,,10494.46,0
7942100,19:17:30,19:17:30,2062,41,,,,10704.33,0
7942100,19:18:11,19:18:11,2063,42,,,,10983.07,0
7942100,19:18:38,19:18:38,2064,43,,,,11135.72,0
7942100,19:19:12,19:19:12,2066,44,,,,11363.65,0
7942100,19:19:59,19:19:59,2067,45,,,,11691.82,0
7942100,19:21:05,19:21:05,2068,46,,,,11896.69,0
7942100,19:22:00,19:22:00,508,47,,,,12119.5,0
7942100,19:22:40,19:22:40,509,48,,,,12357.49,0
7942100,19:23:02,19:23:02,463,49,,,,12539.24,0
7942100,19:25:00,19:25:00,510,50,,,,13280.28,
7942100,19:26:31,19:26:31,511,51,,,,13691.62,0
7942100,19:27:17,19:27:17,512,52,,,,13855.73,0
7942100,19:28:21,19:28:21,513,53,,,,14053.38,0
7942100,19:29:15,19:29:15,514,54,,,,14247.37,0
7942100,19:30:03,19:30:03,515,55,,,,14468.24,0
7942100,19:30:57,19:30:57,5896,56,,,,14690.39,0
7942100,19:31:43,19:31:43,5897,57,,,,14861.19,0
7942100,19:32:21,19:32:21,10148,58,,,,15038.06,0
7942100,19:33:04,19:33:04,5899,59,,,,15231.76,0
7942100,19:34:27,19:34:27,5900,60,,,,15535.7,0
7942100,19:37:16,19:37:16,990,61,,,,16069.75,0
7942100,19:38:00,19:38:00,10737,62,,1,,16296.1,
8462090,13:22:00,13:22:00,9954,1,,,1,0,
8462090,13:23:07,13:23:07,7581,2,,,,650.35,0
8462090,13:24:24,13:24:24,7747,3,,,,1094.04,0
8462090,13:24:53,13:24:53,10730,4,,,,1304.05,0
8462090,13:26:09,13:26:09,4989,5,,,,1761.93,0
8462090,13:26:49,13:26:49,4990,6,,,,2003.57,0
8462090,13:27:27,13:27:27,4991,7,,,,2317.5,0
8462090,13:28:09,13:28:09,4992,8,,,,2601,0
8462090,13:28:38,13:28:38,4993,9,,,,2915.94,0
8462090,13:29:00,13:29:00,4994,10,,,,3094.23,
8462090,13:29:38,13:29:38,4995,11,,,,3253.95,0
8462090,13:30:10,13:30:10,4996,12,,,,3416.7,0
8462090,13:30:55,13:30:55,4997,13,,,,3625.9,0
8462090,13:31:22,13:31:22,4998,14,,,,3727.06,0
8462090,13:32:39,13:32:39,4999,15,,,,4055.92,0
8462090,13:33:23,13:33:23,5000,16,,,,4263.28,0
8462090,13:35:00,13:35:00,10731,17,,,,4763.16,
8462090,13:36:39,13:36:39,4716,18,,,,5285.94,0
8462090,13:37:26,13:37:26,4718,19,,,,5434.74,0
8462090,13:38:06,13:38:06,4717,20,,,,5573.52,0
8462090,13:39:28,13:39:28,4719,21,,,,5870.16,0
8462090,13:40:38,13:40:38,4720,22,,,,6153.11,0
8462090,13:41:47,13:41:47,8216,23,,,,6375.38,0
8462090,13:42:37,13:42:37,858,24,,,,6592.69,0
8462090,13:43:24,13:43:24,859,25,,,,6836.77,0
8462090,13:44:22,13:44:22,860,26,,,,7192.84,0
8462090,13:45:01,13:45:01,861,27,,,,7378.6,0
8462090,13:46:41,13:46:41,2048,28,,,,7816.44,0
8462090,13:47:58,13:47:58,2049,29,,,,8279.45,0
8462090,13:48:35,13:48:35,2050,30,,,,8429.15,0
8462090,13:49:25,13:49:25,2051,31,,,,8634.74,0
8462090,13:50:15,13:50:15,2052,32,,,,8824.69,0
8462090,13:51:00,13:51:00,2053,33,,,,8955.08,
8462090,13:51:45,13:51:45,2054,34,,,,9221.67,0
8462090,13:52:06,13:52:06,2055,35,,,,9366.79,0
8462090,13:52:43,13:52:43,2056,36,,,,9608.66,0
8462090,13:53:12,13:53:12,2057,37,,,,9772.08,0
8462090,13:53:55,13:53:55,2059,38,,,,10086.89,0
8462090,13:54:22,13:54:22,2060,39,,,,10274.63,0
8462090,13:54:54,13:54:54,2061,40,,,,10494.46,0
8462090,13:55:30,13:55:30,2062,41,,,,10704.33,0
8462090,13:56:11,13:56:11,2063,42,,,,10983.07,0
8462090,13:56:38,13:56:38,2064,43,,,,11135.72,0
8462090,13:57:12,13:57:12,2066,44,,,,11363.65,0
8462090,13:57:59,13:57:59,2067,45,,,,11691.82,0
8462090,13:59:05,13:59:05,2068,46,,,,11896.69,0
8462090,14:00:00,14:00:00,508,47,,,,12119.5,0
8462090,14:00:40,14:00:40,509,48,,,,12357.49,0
8462090,14:01:02,14:01:02,463,49,,,,12539.24,0
8462090,14:03:00,14:03:00,510,50,,,,13280.28,
8462090,14:04:24,14:04:24,511,51,,,,13691.62,0
8462090,14:05:06,14:05:06,512,52,,,,13855.73,0
8462090,14:06:06,14:06:06,513,53,,,,14053.38,0
8462090,14:06:55,14:06:55,514,54,,,,14247.37,0
8462090,14:07:40,14:07:40,515,55,,,,14468.24,0
8462090,14:08:30,14:08:30,5896,56,,,,14690.39,0
8462090,14:09:12,14:09:12,5897,57,,,,14861.19,0
8462090,14:09:47,14:09:47,10148,58,,,,15038.06,0
8462090,14:10:26,14:10:26,5899,59,,,,15231.76,0
8462090,14:11:43,14:11:43,5900,60,,,,15535.7,0
8462090,14:14:20,14:14:20,990,61,,,,16069.75,0
8462090,14:15:00,14:15:00,10737,62,,1,,16296.1,
8599020,06:37:00,06:37:00,9954,1,,,1,0,
8599020,06:38:17,06:38:17,7581,2,,,,650.35,0
8599020,06:39:44,06:39:44,7747,3,,,,1094.04,0
8599020,06:40:18,06:40:18,10730,4,,,,1304.05,0
8599020,06:41:44,06:41:44,4989,5,,,,1761.93,0
8599020,06:42:31,06:42:31,4990,6,,,,2003.57,0
8599020,06:43:14,06:43:14,4991,7,,,,2317.5,0
8599020,06:44:02,06:44:02,4992,8,,,,2601,0
8599020,06:44:34,06:44:34,4993,9,,,,2915.94,0
8599020,06:45:00,06:45:00,4994,10,,,,3094.23,
8599020,06:45:38,06:45:38,4995,11,,,,3253.95,0
8599020,06:46:10,06:46:10,4996,12,,,,3416.7,0
8599020,06:46:55,06:46:55,4997,13,,,,3625.9,0
8599020,06:47:22,06:47:22,4998,14,,,,3727.06,0
8599020,06:48:39,06:48:39,4999,15,,,,4055.92,0
8599020,06:49:23,06:49:23,5000,16,,,,4263.28,0
8599020,06:51:00,06:51:00,10731,17,,,,4763.16,
8599020,06:52:33,06:52:33,4716,18,,,,5285.94,0
8599020,06:53:17,06:53:17,4718,19,,,,5434.74,0
8599020,06:53:54,06:53:54,4717,20,,,,5573.52,0
8599020,06:55:11,06:55:11,4719,21,,,,5870.16,0
8599020,06:56:17,06:56:17,4720,22,,,,6153.11,0
8599020,06:57:22,06:57:22,8216,23,,,,6375.38,0
8599020,06:58:09,06:58:09,858,24,,,,6592.69,0
8599020,06:58:53,06:58:53,859,25,,,,6836.77,0
8599020,06:59:46,06:59:46,860,26,,,,7192.84,0
8599020,07:00:24,07:00:24,861,27,,,,7378.6,0
8599020,07:01:57,07:01:57,2048,28,,,,7816.44,0
8599020,07:03:09,07:03:09,2049,29,,,,8279.45,0
8599020,07:03:44,07:03:44,2050,30,,,,8429.15,0
8599020,07:04:31,07:04:31,2051,31,,,,8634.74,0
8599020,07:05:18,07:05:18,2052,32,,,,8824.69,0
8599020,07:06:00,07:06:00,2053,33,,,,8955.08,
8599020,07:06:41,07:06:41,2054,34,,,,9221.67,0
8599020,07:07:00,07:07:00,2055,35,,,,9366.79,0
8599020,07:07:35,07:07:35,2056,36,,,,9608.66,0
8599020,07:08:01,07:08:01,2057,37,,,,9772.08,0
8599020,07:08:41,07:08:41,2059,38,,,,10086.89,0
8599020,07:09:05,07:09:05,2060,39,,,,10274.63,0
8599020,07:09:34,07:09:34,2061,40,,,,10494.46,0
8599020,07:10:07,07:10:07,2062,41,,,,10704.33,0
8599020,07:10:45,07:10:45,2063,42,,,,10983.07,0
8599020,07:11:10,07:11:10,2064,43,,,,11135.72,0
8599020,07:11:41,07:11:41,2066,44,,,,11363.65,0
8599020,07:12:24,07:12:24,2067,45,,,,11691.82,0
8599020,07:13:25,07:13:25,2068,46,,,,11896.69,0
8599020,07:14:15,07:14:15,508,47,,,,12119.5,0
8599020,07:14:51,07:14:51,509,48,,,,12357.49,0
8599020,07:15:12,07:15:12,463,49,,,,12539.24,0
8599020,07:17:00,07:17:00,510,50,,,,13280.28,
8599020,07:18:24,07:18:24,511,51,,,,13691.62,0
8599020,07:19:06,07:19:06,512,52,,,,13855.73,0
8599020,07:20:06,07:20:06,513,53,,,,14053.38,0
8599020,07:20:55,07:20:55,514,54,,,,14247.37,0
8599020,07:21:40,07:21:40,515,55,,,,14468.24,0
8599020,07:22:30,07:22:30,5896,56,,,,14690.39,0
8599020,07:23:12,07:23:12,5897,57,,,,14861.19,0
8599020,07:23:47,07:23:47,10148,58,,,,15038.06,0
8599020,07:24:26,07:24:26,5899,59,,,,15231.76,0
8599020,07:25:43,07:25:43,5900,60,,,,15535.7,0
8599020,07:28:20,07:28:20,990,61,,,,16069.75,0
8599020,07:29:00,07:29:00,10737,62,,1,,16296.1,
8599030,06:37:00,06:37:00,9954,1,,,1,0,
8599030,06:38:17,06:38:17,7581,2,,,,650.35,0
8599030,06:39:44,06:39:44,7747,3,,,,1094.04,0
8599030,06:40:18,06:40:18,10730,4,,,,1304.05,0
8599030,06:41:44,06:41:44,4989,5,,,,1761.93,0
8599030,06:42:31,06:42:31,4990,6,,,,2003.57,0
8599030,06:43:14,06:43:14,4991,7,,,,2317.5,0
8599030,06:44:02,06:44:02,4992,8,,,,2601,0
8599030,06:44:34,06:44:34,4993,9,,,,2915.94,0
8599030,06:45:00,06:45:00,4994,10,,,,3094.23,
8599030,06:45:38,06:45:38,4995,11,,,,3253.95,0
8599030,06:46:10,06:46:10,4996,12,,,,3416.7,0
8599030,06:46:55,06:46:55,4997,13,,,,3625.9,0
8599030,06:47:22,06:47:22,4998,14,,,,3727.06,0
8599030,06:48:39,06:48:39,4999,15,,,,4055.92,0
8599030,06:49:23,06:49:23,5000,16,,,,4263.28,0
8599030,06:51:00,06:51:00,10731,17,,,,4763.16,
8599030,06:52:33,06:52:33,4716,18,,,,5285.94,0
8599030,06:53:17,06:53:17,4718,19,,,,5434.74,0
8599030,06:53:54,06:53:54,4717,20,,,,5573.52,0
8599030,06:55:11,06:55:11,4719,21,,,,5870.16,0
8599030,06:56:17,06:56:17,4720,22,,,,6153.11,0
8599030,06:57:22,06:57:22,8216,23,,,,6375.38,0
8599030,06:58:09,06:58:09,858,24,,,,6592.69,0
8599030,06:58:53,06:58:53,859,25,,,,6836.77,0
8599030,06:59:46,06:59:46,860,26,,,,7192.84,0
8599030,07:00:24,07:00:24,861,27,,,,7378.6,0
8599030,07:01:57,07:01:57,2048,28,,,,7816.44,0
8599030,07:03:09,07:03:09,2049,29,,,,8279.45,0
8599030,07:03:44,07:03:44,2050,30,,,,8429.15,0
8599030,07:04:31,07:04:31,2051,31,,,,8634.74,0
8599030,07:05:18,07:05:18,2052,32,,,,8824.69,0
8599030,07:06:00,07:06:00,2053,33,,,,8955.08,
8599030,07:06:41,07:06:41,2054,34,,,,9221.67,0
8599030,07:07:00,07:07:00,2055,35,,,,9366.79,0
8599030,07:07:35,07:07:35,2056,36,,,,9608.66,0
8599030,07:08:01,07:08:01,2057,37,,,,9772.08,0
8599030,07:08:41,07:08:41,2059,38,,,,10086.89,0
8599030,07:09:05,07:09:05,2060,39,,,,10274.63,0
8599030,07:09:34,07:09:34,2061,40,,,,10494.46,0
8599030,07:10:07,07:10:07,2062,41,,,,10704.33,0
8599030,07:10:45,07:10:45,2063,42,,,,10983.07,0
8599030,07:11:10,07:11:10,2064,43,,,,11135.72,0
8599030,07:11:41,07:11:41,2066,44,,,,11363.65,0
8599030,07:12:24,07:12:24,2067,45,,,,11691.82,0
8599030,07:13:25,07:13:25,2068,46,,,,11896.69,0
8599030,07:14:15,07:14:15,508,47,,,,12119.5,0
8599030,07:14:51,07:14:51,509,48,,,,12357.49,0
8599030,07:15:12,07:15:12,463,49,,,,12539.24,0
8599030,07:17:00,07:17:00,510,50,,,,13280.28,
8599030,07:18:24,07:18:24,511,51,,,,13691.62,0
8599030,07:19:06,07:19:06,512,52,,,,13855.73,0
8599030,07:20:06,07:20:06,513,53,,,,14053.38,0
8599030,07:20:55,07:20:55,514,54,,,,14247.37,0
8599030,07:21:40,07:21:40,515,55,,,,14468.24,0
8599030,07:22:30,07:22:30,5896,56,,,,14690.39,0
8599030,07:23:12,07:23:12,5897,57,,,,14861.19,0
8599030,07:23:47,07:23:47,10148,58,,,,15038.06,0
8599030,07:24:26,07:24:26,5899,59,,,,15231.76,0
8599030,07:25:43,07:25:43,5900,60,,,,15535.7,0
8599030,07:28:20,07:28:20,990,61,,,,16069.75,0
8599030,07:29:00,07:29:00,10737,62,,1,,16296.1,
8599040,06:37:00,06:37:00,9954,1,,,1,0,
8599040,06:38:17,06:38:17,7581,2,,,,650.35,0
8599040,06:39:44,06:39:44,7747,3,,,,1094.04,0
8599040,06:40:18,06:40:18,10730,4,,,,1304.05,0
8599040,06:41:44,06:41:44,4989,5,,,,1761.93,0
8599040,06:42:31,06:42:31,4990,6,,,,2003.57,0
8599040,06:43:14,06:43:14,4991,7,,,,2317.5,0
8599040,06:44:02,06:44:02,4992,8,,,,2601,0
8599040,06:44:34,06:44:34,4993,9,,,,2915.94,0
8599040,06:45:00,06:45:00,4994,10,,,,3094.23,
8599040,06:45:38,06:45:38,4995,11,,,,3253.95,0
8599040,06:46:10,06:46:10,4996,12,,,,3416.7,0
8599040,06:46:55,06:46:55,4997,13,,,,3625.9,0
8599040,06:47:22,06:47:22,4998,14,,,,3727.06,0
8599040,06:48:39,06:48:39,4999,15,,,,4055.92,0
8599040,06:49:23,06:49:23,5000,16,,,,4263.28,0
8599040,06:51:00,06:51:00,10731,17,,,,4763.16,
8599040,06:52:33,06:52:33,4716,18,,,,5285.94,0
8599040,06:53:17,06:53:17,4718,19,,,,5434.74,0
8599040,06:53:54,06:53:54,4717,20,,,,5573.52,0
8599040,06:55:11,06:55:11,4719,21,,,,5870.16,0
8599040,06:56:17,06:56:17,4720,22,,,,6153.11,0
8599040,06:57:22,06:57:22,8216,23,,,,6375.38,0
8599040,06:58:09,06:58:09,858,24,,,,6592.69,0
8599040,06:58:53,06:58:53,859,25,,,,6836.77,0
8599040,06:59:46,06:59:46,860,26,,,,7192.84,0
8599040,07:00:24,07:00:24,861,27,,,,7378.6,0
8599040,07:01:57,07:01:57,2048,28,,,,7816.44,0
8599040,07:03:09,07:03:09,2049,29,,,,8279.45,0
8599040,07:03:44,07:03:44,2050,30,,,,8429.15,0
8599040,07:04:31,07:04:31,2051,31,,,,8634.74,0
8599040,07:05:18,07:05:18,2052,32,,,,8824.69,0
8599040,07:06:00,07:06:00,2053,33,,,,8955.08,
8599040,07:06:41,07:06:41,2054,34,,,,9221.67,0
8599040,07:07:00,07:07:00,2055,35,,,,9366.79,0
8599040,07:07:35,07:07:35,2056,36,,,,9608.66,0
8599040,07:08:01,07:08:01,2057,37,,,,9772.08,0
8599040,07:08:41,07:08:41,2059,38,,,,10086.89,0
8599040,07:09:05,07:09:05,2060,39,,,,10274.63,0
8599040,07:09:34,07:09:34,2061,40,,,,10494.46,0
8599040,07:10:07,07:10:07,2062,41,,,,10704.33,0
8599040,07:10:45,07:10:45,2063,42,,,,10983.07,0
8599040,07:11:10,07:11:10,2064,43,,,,11135.72,0
8599040,07:11:41,07:11:41,2066,44,,,,11363.65,0
8599040,07:12:24,07:12:24,2067,45,,,,11691.82,0
8599040,07:13:25,07:13:25,2068,46,,,,11896.69,0
8599040,07:14:15,07:14:15,508,47,,,,12119.5,0
8599040,07:14:51,07:14:51,509,48,,,,12357.49,0
8599040,07:15:12,07:15:12,463,49,,,,12539.24,0
8599040,07:17:00,07:17:00,510,50,,,,13280.28,
8599040,07:18:24,07:18:24,511,51,,,,13691.62,0
8599040,07:19:06,07:19:06,512,52,,,,13855.73,0
8599040,07:20:06,07:20:06,513,53,,,,14053.38,0
8599040,07:20:55,07:20:55,514,54,,,,14247.37,0
8599040,07:21:40,07:21:40,515,55,,,,14468.24,0
8599040,07:22:30,07:22:30,5896,56,,,,14690.39,0
8599040,07:23:12,07:23:12,5897,57,,,,14861.19,0
8599040,07:23:47,07:23:47,10148,58,,,,15038.06,0
8599040,07:24:26,07:24:26,5899,59,,,,15231.76,0
8599040,07:25:43,07:25:43,5900,60,,,,15535.7,0
8599040,07:28:20,07:28:20,990,61,,,,16069.75,0
8599040,07:29:00,07:29:00,10737,62,,1,,16296.1,
8599050,06:37:00,06:37:00,9954,1,,,1,0,
8599050,06:38:17,06:38:17,7581,2,,,,650.35,0
8599050,06:39:44,06:39:44,7747,3,,,,1094.04,0
8599050,06:40:18,06:40:18,10730,4,,,,1304.05,0
8599050,06:41:44,06:41:44,4989,5,,,,1761.93,0
8599050,06:42:31,06:42:31,4990,6,,,,2003.57,0
8599050,06:43:14,06:43:14,4991,7,,,,2317.5,0
8599050,06:44:02,06:44:02,4992,8,,,,2601,0
8599050,06:44:34,06:44:34,4993,9,,,,2915.94,0
8599050,06:45:00,06:45:00,4994,10,,,,3094.23,
8599050,06:45:38,06:45:38,4995,11,,,,3253.95,0
8599050,06:46:10,06:46:10,4996,12,,,,3416.7,0
8599050,06:46:55,06:46:55,4997,13,,,,3625.9,0
8599050,06:47:22,06:47:22,4998,14,,,,3727.06,0
8599050,06:48:39,06:48:39,4999,15,,,,4055.92,0
8599050,06:49:23,06:49:23,5000,16,,,,4263.28,0
8599050,06:51:00,06:51:00,10731,17,,,,4763.16,
8599050,06:52:33,06:52:33,4716,18,,,,5285.94,0
8599050,06:53:17,06:53:17,4718,19,,,,5434.74,0
8599050,06:53:54,06:53:54,4717,20,,,,5573.52,0
8599050,06:55:11,06:55:11,4719,21,,,,5870.16,0
8599050,06:56:17,06:56:17,4720,22,,,,6153.11,0
8599050,06:57:22,06:57:22,8216,23,,,,6375.38,0
8599050,06:58:09,06:58:09,858,24,,,,6592.69,0
8599050,06:58:53,06:58:53,859,25,,,,6836.77,0
8599050,06:59:46,06:59:46,860,26,,,,7192.84,0
8599050,07:00:24,07:00:24,861,27,,,,7378.6,0
8599050,07:01:57,07:01:57,2048,28,,,,7816.44,0
8599050,07:03:09,07:03:09,2049,29,,,,8279.45,0
8599050,07:03:44,07:03:44,2050,30,,,,8429.15,0
8599050,07:04:31,07:04:31,2051,31,,,,8634.74,0
8599050,07:05:18,07:05:18,2052,32,,,,8824.69,0
8599050,07:06:00,07:06:00,2053,33,,,,8955.08,
8599050,07:06:41,07:06:41,2054,34,,,,9221.67,0
8599050,07:07:00,07:07:00,2055,35,,,,9366.79,0
8599050,07:07:35,07:07:35,2056,36,,,,9608.66,0
8599050,07:08:01,07:08:01,2057,37,,,,9772.08,0
8599050,07:08:41,07:08:41,2059,38,,,,10086.89,0
8599050,07:09:05,07:09:05,2060,39,,,,10274.63,0
8599050,07:09:34,07:09:34,2061,40,,,,10494.46,0
8599050,07:10:07,07:10:07,2062,41,,,,10704.33,0
8599050,07:10:45,07:10:45,2063,42,,,,10983.07,0
8599050,07:11:10,07:11:10,2064,43,,,,11135.72,0
8599050,07:11:41,07:11:41,2066,44,,,,11363.65,0
8599050,07:12:24,07:12:24,2067,45,,,,11691.82,0
8599050,07:13:25,07:13:25,2068,46,,,,11896.69,0
8599050,07:14:15,07:14:15,508,47,,,,12119.5,0
8599050,07:14:51,07:14:51,509,48,,,,12357.49,0
8599050,07:15:12,07:15:12,463,49,,,,12539.24,0
8599050,07:17:00,07:17:00,510,50,,,,13280.28,
8599050,07:18:24,07:18:24,511,51,,,,13691.62,0
8599050,07:19:06,07:19:06,512,52,,,,13855.73,0
8599050,07:20:06,07:20:06,513,53,,,,14053.38,0
8599050,07:20:55,07:20:55,514,54,,,,14247.37,0
8599050,07:21:40,07:21:40,515,55,,,,14468.24,0
8599050,07:22:30,07:22:30,5896,56,,,,14690.39,0
8599050,07:23:12,07:23:12,5897,57,,,,14861.19,0
8599050,07:23:47,07:23:47,10148,58,,,,15038.06,0
8599050,07:24:26,07:24:26,5899,59,,,,15231.76,0
8599050,07:25:43,07:25:43,5900,60,,,,15535.7,0
8599050,07:28:20,07:28:20,990,61,,,,16069.75,0
8599050,07:29:00,07:29:00,10737,62,,1,,16296.1,
8599060,06:37:00,06:37:00,9954,1,,,1,0,
8599060,06:38:17,06:38:17,7581,2,,,,650.35,0
8599060,06:39:44,06:39:44,7747,3,,,,1094.04,0
8599060,06:40:18,06:40:18,10730,4,,,,1304.05,0
8599060,06:41:44,06:41:44,4989,5,,,,1761.93,0
8599060,06:42:31,06:42:31,4990,6,,,,2003.57,0
8599060,06:43:14,06:43:14,4991,7,,,,2317.5,0
8599060,06:44:02,06:44:02,4992,8,,,,2601,0
8599060,06:44:34,06:44:34,4993,9,,,,2915.94,0
8599060,06:45:00,06:45:00,4994,10,,,,3094.23,
8599060,06:45:38,06:45:38,4995,11,,,,3253.95,0
8599060,06:46:10,06:46:10,4996,12,,,,3416.7,0
8599060,06:46:55,06:46:55,4997,13,,,,3625.9,0
8599060,06:47:22,06:47:22,4998,14,,,,3727.06,0
8599060,06:48:39,06:48:39,4999,15,,,,4055.92,0
8599060,06:49:23,06:49:23,5000,16,,,,4263.28,0
8599060,06:51:00,06:51:00,10731,17,,,,4763.16,
8599060,06:52:33,06:52:33,4716,18,,,,5285.94,0
8599060,06:53:17,06:53:17,4718,19,,,,5434.74,0
8599060,06:53:54,06:53:54,4717,20,,,,5573.52,0
8599060,06:55:11,06:55:11,4719,21,,,,5870.16,0
8599060,06:56:17,06:56:17,4720,22,,,,6153.11,0
8599060,06:57:22,06:57:22,8216,23,,,,6375.38,0
8599060,06:58:09,06:58:09,858,24,,,,6592.69,0
8599060,06:58:53,06:58:53,859,25,,,,6836.77,0
8599060,06:59:46,06:59:46,860,26,,,,7192.84,0
8599060,07:00:24,07:00:24,861,27,,,,7378.6,0
8599060,07:01:57,07:01:57,2048,28,,,,7816.44,0
8599060,07:03:09,07:03:09,2049,29,,,,8279.45,0
8599060,07:03:44,07:03:44,2050,30,,,,8429.15,0
8599060,07:04:31,07:04:31,2051,31,,,,8634.74,0
8599060,07:05:18,07:05:18,2052,32,,,,8824.69,0
8599060,07:06:00,07:06:00,2053,33,,,,8955.08,
8599060,07:06:41,07:06:41,2054,34,,,,9221.67,0
8599060,07:07:00,07:07:00,2055,35,,,,9366.79,0
8599060,07:07:35,07:07:35,2056,36,,,,9608.66,0
8599060,07:08:01,07:08:01,2057,37,,,,9772.08,0
8599060,07:08:41,07:08:41,2059,38,,,,10086.89,0
8599060,07:09:05,07:09:05,2060,39,,,,10274.63,0
8599060,07:09:34,07:09:34,2061,40,,,,10494.46,0
8599060,07:10:07,07:10:07,2062,41,,,,10704.33,0
8599060,07:10:45,07:10:45,2063,42,,,,10983.07,0
8599060,07:11:10,07:11:10,2064,43,,,,11135.72,0
8599060,07:11:41,07:11:41,2066,44,,,,11363.65,0
8599060,07:12:24,07:12:24,2067,45,,,,11691.82,0
8599060,07:13:25,07:13:25,2068,46,,,,11896.69,0
8599060,07:14:15,07:14:15,508,47,,,,12119.5,0
8599060,07:14:51,07:14:51,509,48,,,,12357.49,0
8599060,07:15:12,07:15:12,463,49,,,,12539.24,0
8599060,07:17:00,07:17:00,510,50,,,,13280.28,
8599060,07:18:24,07:18:24,511,51,,,,13691.62,0
8599060,07:19:06,07:19:06,512,52,,,,13855.73,0
8599060,07:20:06,07:20:06,513,53,,,,14053.38,0
8599060,07:20:55,07:20:55,514,54,,,,14247.37,0
8599060,07:21:40,07:21:40,515,55,,,,14468.24,0
8599060,07:22:30,07:22:30,5896,56,,,,14690.39,0
8599060,07:23:12,07:23:12,5897,57,,,,14861.19,0
8599060,07:23:47,07:23:47,10148,58,,,,15038.06,0
8599060,07:24:26,07:24:26,5899,59,,,,15231.76,0
8599060,07:25:43,07:25:43,5900,60,,,,15535.7,0
8599060,07:28:20,07:28:20,990,61,,,,16069.75,0
8599060,07:29:00,07:29:00,10737,62,,1,,16296.1,
8599120,06:37:00,06:37:00,9954,1,,,1,0,
8599120,06:38:17,06:38:17,7581,2,,,,650.35,0
8599120,06:39:44,06:39:44,7747,3,,,,1094.04,0
8599120,06:40:18,06:40:18,10730,4,,,,1304.05,0
8599120,06:41:44,06:41:44,4989,5,,,,1761.93,0
8599120,06:42:31,06:42:31,4990,6,,,,2003.57,0
8599120,06:43:14,06:43:14,4991,7,,,,2317.5,0
8599120,06:44:02,06:44:02,4992,8,,,,2601,0
8599120,06:44:34,06:44:34,4993,9,,,,2915.94,0
8599120,06:45:00,06:45:00,4994,10,,,,3094.23,
8599120,06:45:38,06:45:38,4995,11,,,,3253.95,0
8599120,06:46:10,06:46:10,4996,12,,,,3416.7,0
8599120,06:46:55,06:46:55,4997,13,,,,3625.9,0
8599120,06:47:22,06:47:22,4998,14,,,,3727.06,0
8599120,06:48:39,06:48:39,4999,15,,,,4055.92,0
8599120,06:49:23,06:49:23,5000,16,,,,4263.28,0
8599120,06:51:00,06:51:00,10731,17,,,,4763.16,
8599120,06:52:33,06:52:33,4716,18,,,,5285.94,0
8599120,06:53:17,06:53:17,4718,19,,,,5434.74,0
8599120,06:53:54,06:53:54,4717,20,,,,5573.52,0
8599120,06:55:11,06:55:11,4719,21,,,,5870.16,0
8599120,06:56:17,06:56:17,4720,22,,,,6153.11,0
8599120,06:57:22,06:57:22,8216,23,,,,6375.38,0
8599120,06:58:09,06:58:09,858,24,,,,6592.69,0
8599120,06:58:53,06:58:53,859,25,,,,6836.77,0
8599120,06:59:46,06:59:46,860,26,,,,7192.84,0
8599120,07:00:24,07:00:24,861,27,,,,7378.6,0
8599120,07:01:57,07:01:57,2048,28,,,,7816.44,0
8599120,07:03:09,07:03:09,2049,29,,,,8279.45,0
8599120,07:03:44,07:03:44,2050,30,,,,8429.15,0
8599120,07:04:31,07:04:31,2051,31,,,,8634.74,0
8599120,07:05:18,07:05:18,2052,32,,,,8824.69,0
8599120,07:06:00,07:06:00,2053,33,,,,8955.08,
8599120,07:06:41,07:06:41,2054,34,,,,9221.67,0
8599120,07:07:00,07:07:00,2055,35,,,,9366.79,0
8599120,07:07:35,07:07:35,2056,36,,,,9608.66,0
8599120,07:08:01,07:08:01,2057,37,,,,9772.08,0
8599120,07:08:41,07:08:41,2059,38,,,,10086.89,0
8599120,07:09:05,07:09:05,2060,39,,,,10274.63,0
8599120,07:09:34,07:09:34,2061,40,,,,10494.46,0
8599120,07:10:07,07:10:07,2062,41,,,,10704.33,0
8599120,07:10:45,07:10:45,2063,42,,,,10983.07,0
8599120,07:11:10,07:11:10,2064,43,,,,11135.72,0
8599120,07:11:41,07:11:41,2066,44,,,,11363.65,0
8599120,07:12:24,07:12:24,2067,45,,,,11691.82,0
8599120,07:13:25,07:13:25,2068,46,,,,11896.69,0
8599120,07:14:15,07:14:15,508,47,,,,12119.5,0
8599120,07:14:51,07:14:51,509,48,,,,12357.49,0
8599120,07:15:12,07:15:12,463,49,,,,12539.24,0
8599120,07:17:00,07:17:00,510,50,,,,13280.28,
8599120,07:18:24,07:18:24,511,51,,,,13691.62,0
8599120,07:19:06,07:19:06,512,52,,,,13855.73,0
8599120,07:20:06,07:20:06,513,53,,,,14053.38,0
8599120,07:20:55,07:20:55,514,54,,,,14247.37,0
8599120,07:21:40,07:21:40,515,55,,,,14468.24,0
8599120,07:22:30,07:22:30,5896,56,,,,14690.39,0
8599120,07:23:12,07:23:12,5897,57,,,,14861.19,0
8599120,07:23:47,07:23:47,10148,58,,,,15038.06,0
8599120,07:24:26,07:24:26,5899,59,,,,15231.76,0
8599120,07:25:43,07:25:43,5900,60,,,,15535.7,0
8599120,07:28:20,07:28:20,990,61,,,,16069.75,0
8599120,07:29:00,07:29:00,10737,62,,1,,16296.1,
8740090,15:05:00,15:05:00,9954,1,,,1,0,
8740090,15:06:36,15:06:36,7581,2,,,,650.35,0
8740090,15:08:25,15:08:25,7747,3,,,,1094.04,0
8740090,15:09:08,15:09:08,10730,4,,,,1304.05,0
8740090,15:10:55,15:10:55,4989,5,,,,1761.93,0
8740090,15:11:54,15:11:54,4990,6,,,,2003.57,0
8740090,15:12:47,15:12:47,4991,7,,,,2317.5,0
8740090,15:13:48,15:13:48,4992,8,,,,2601,0
8740090,15:14:28,15:14:28,4993,9,,,,2915.94,0
8740090,15:15:00,15:15:00,4994,10,,,,3094.23,
8740090,15:15:45,15:15:45,4995,11,,,,3253.95,0
8740090,15:16:21,15:16:21,4996,12,,,,3416.7,0
8740090,15:17:15,15:17:15,4997,13,,,,3625.9,0
8740090,15:17:46,15:17:46,4998,14,,,,3727.06,0
8740090,15:19:16,15:19:16,4999,15,,,,4055.92,0
8740090,15:20:07,15:20:07,5000,16,,,,4263.28,0
8740090,15:22:00,15:22:00,10731,17,,,,4763.16,
8740090,15:23:51,15:23:51,4716,18,,,,5285.94,0
8740090,15:24:45,15:24:45,4718,19,,,,5434.74,0
8740090,15:25:29,15:25:29,4717,20,,,,5573.52,0
8740090,15:27:02,15:27:02,4719,21,,,,5870.16,0
8740090,15:28:20,15:28:20,4720,22,,,,6153.11,0
8740090,15:29:38,15:29:38,8216,23,,,,6375.38,0
8740090,15:30:34,15:30:34,858,24,,,,6592.69,0
8740090,15:31:27,15:31:27,859,25,,,,6836.77,0
8740090,15:32:32,15:32:32,860,26,,,,7192.84,0
8740090,15:33:17,15:33:17,861,27,,,,7378.6,0
8740090,15:35:09,15:35:09,2048,28,,,,7816.44,0
8740090,15:36:35,15:36:35,2049,29,,,,8279.45,0
8740090,15:37:17,15:37:17,2050,30,,,,8429.15,0
8740090,15:38:13,15:38:13,2051,31,,,,8634.74,0
8740090,15:39:09,15:39:09,2052,32,,,,8824.69,0
8740090,15:40:00,15:40:00,2053,33,,,,8955.08,
8740090,15:40:52,15:40:52,2054,34,,,,9221.67,0
8740090,15:41:17,15:41:17,2055,35,,,,9366.79,0
8740090,15:42:01,15:42:01,2056,36,,,,9608.66,0
8740090,15:42:34,15:42:34,2057,37,,,,9772.08,0
8740090,15:43:25,15:43:25,2059,38,,,,10086.89,0
8740090,15:43:55,15:43:55,2060,39,,,,10274.63,0
8740090,15:44:33,15:44:33,2061,40,,,,10494.46,0
8740090,15:45:15,15:45:15,2062,41,,,,10704.33,0
8740090,15:46:03,15:46:03,2063,42,,,,10983.07,0
8740090,15:46:34,15:46:34,2064,43,,,,11135.72,0
8740090,15:47:14,15:47:14,2066,44,,,,11363.65,0
8740090,15:48:09,15:48:09,2067,45,,,,11691.82,0
8740090,15:49:26,15:49:26,2068,46,,,,11896.69,0
8740090,15:50:30,15:50:30,508,47,,,,12119.5,0
8740090,15:51:16,15:51:16,509,48,,,,12357.49,0
8740090,15:51:43,15:51:43,463,49,,,,12539.24,0
8740090,15:54:00,15:54:00,510,50,,,,13280.28,
8740090,15:55:31,15:55:31,511,51,,,,13691.62,0
8740090,15:56:17,15:56:17,512,52,,,,13855.73,0
8740090,15:57:21,15:57:21,513,53,,,,14053.38,0
8740090,15:58:15,15:58:15,514,54,,,,14247.37,0
8740090,15:59:03,15:59:03,515,55,,,,14468.24,0
8740090,15:59:57,15:59:57,5896,56,,,,14690.39,0
8740090,16:00:43,16:00:43,5897,57,,,,14861.19,0
8740090,16:01:21,16:01:21,10148,58,,,,15038.06,0
8740090,16:02:04,16:02:04,5899,59,,,,15231.76,0
8740090,16:03:27,16:03:27,5900,60,,,,15535.7,0
8740090,16:06:16,16:06:16,990,61,,,,16069.75,0
8740090,16:07:00,16:07:00,10737,62,,1,,16296.1,
8878010,07:46:00,07:46:00,9954,1,,,1,0,
8878010,07:47:07,07:47:07,7581,2,,,,650.35,0
8878010,07:48:24,07:48:24,7747,3,,,,1094.04,0
8878010,07:48:53,07:48:53,10730,4,,,,1304.05,0
8878010,07:50:09,07:50:09,4989,5,,,,1761.93,0
8878010,07:50:49,07:50:49,4990,6,,,,2003.57,0
8878010,07:51:27,07:51:27,4991,7,,,,2317.5,0
8878010,07:52:09,07:52:09,4992,8,,,,2601,0
8878010,07:52:38,07:52:38,4993,9,,,,2915.94,0
8878010,07:53:00,07:53:00,4994,10,,,,3094.23,
8878010,07:53:32,07:53:32,4995,11,,,,3253.95,0
8878010,07:53:58,07:53:58,4996,12,,,,3416.7,0
8878010,07:54:36,07:54:36,4997,13,,,,3625.9,0
8878010,07:54:58,07:54:58,4998,14,,,,3727.06,0
8878010,07:56:03,07:56:03,4999,15,,,,4055.92,0
8878010,07:56:39,07:56:39,5000,16,,,,4263.28,0
8878010,07:58:00,07:58:00,10731,17,,,,4763.16,
8878010,07:59:08,07:59:08,4716,18,,,,5285.94,0
8878010,07:59:40,07:59:40,4718,19,,,,5434.74,0
8878010,08:00:08,08:00:08,4717,20,,,,5573.52,0
8878010,08:01:04,08:01:04,4719,21,,,,5870.16,0
8878010,08:01:52,08:01:52,4720,22,,,,6153.11,0
8878010,08:02:40,08:02:40,8216,23,,,,6375.38,0
8878010,08:03:14,08:03:14,858,24,,,,6592.69,0
8878010,08:03:47,08:03:47,859,25,,,,6836.77,0
8878010,08:04:26,08:04:26,860,26,,,,7192.84,0
8878010,08:04:53,08:04:53,861,27,,,,7378.6,0
8878010,08:06:02,08:06:02,2048,28,,,,7816.44,0
8878010,08:06:55,08:06:55,2049,29,,,,8279.45,0
8878010,08:07:20,08:07:20,2050,30,,,,8429.15,0
8878010,08:07:55,08:07:55,2051,31,,,,8634.74,0
8878010,08:08:29,08:08:29,2052,32,,,,8824.69,0
8878010,08:09:00,08:09:00,2053,33,,,,8955.08,
8878010,08:09:41,08:09:41,2054,34,,,,9221.67,0
8878010,08:10:00,08:10:00,2055,35,,,,9366.79,0
8878010,08:10:35,08:10:35,2056,36,,,,9608.66,0
8878010,08:11:01,08:11:01,2057,37,,,,9772.08,0
8878010,08:11:41,08:11:41,2059,38,,,,10086.89,0
8878010,08:12:05,08:12:05,2060,39,,,,10274.63,0
8878010,08:12:34,08:12:34,2061,40,,,,10494.46,0
8878010,08:13:07,08:13:07,2062,41,,,,10704.33,0
8878010,08:13:45,08:13:45,2063,42,,,,10983.07,0
8878010,08:14:10,08:14:10,2064,43,,,,11135.72,0
8878010,08:14:41,08:14:41,2066,44,,,,11363.65,0
8878010,08:15:24,08:15:24,2067,45,,,,11691.82,0
8878010,08:16:25,08:16:25,2068,46,,,,11896.69,0
8878010,08:17:15,08:17:15,508,47,,,,12119.5,0
8878010,08:17:51,08:17:51,509,48,,,,12357.49,0
8878010,08:18:12,08:18:12,463,49,,,,12539.24,0
8878010,08:20:00,08:20:00,510,50,,,,13280.28,
8878010,08:21:17,08:21:17,511,51,,,,13691.62,0
8878010,08:21:56,08:21:56,512,52,,,,13855.73,0
8878010,08:22:50,08:22:50,513,53,,,,14053.38,0
8878010,08:23:36,08:23:36,514,54,,,,14247.37,0
8878010,08:24:17,08:24:17,515,55,,,,14468.24,0
8878010,08:25:02,08:25:02,5896,56,,,,14690.39,0
8878010,08:25:41,08:25:41,5897,57,,,,14861.19,0
8878010,08:26:13,08:26:13,10148,58,,,,15038.06,0
8878010,08:26:49,08:26:49,5899,59,,,,15231.76,0
8878010,08:28:00,08:28:00,5900,60,,,,15535.7,0
8878010,08:30:23,08:30:23,990,61,,,,16069.75,0
8878010,08:31:00,08:31:00,10737,62,,1,,16296.1,
8878080,07:46:00,07:46:00,9954,1,,,1,0,
8878080,07:47:07,07:47:07,7581,2,,,,650.35,0
8878080,07:48:24,07:48:24,7747,3,,,,1094.04,0
8878080,07:48:53,07:48:53,10730,4,,,,1304.05,0
8878080,07:50:09,07:50:09,4989,5,,,,1761.93,0
8878080,07:50:49,07:50:49,4990,6,,,,2003.57,0
8878080,07:51:27,07:51:27,4991,7,,,,2317.5,0
8878080,07:52:09,07:52:09,4992,8,,,,2601,0
8878080,07:52:38,07:52:38,4993,9,,,,2915.94,0
8878080,07:53:00,07:53:00,4994,10,,,,3094.23,
8878080,07:53:32,07:53:32,4995,11,,,,3253.95,0
8878080,07:53:58,07:53:58,4996,12,,,,3416.7,0
8878080,07:54:36,07:54:36,4997,13,,,,3625.9,0
8878080,07:54:58,07:54:58,4998,14,,,,3727.06,0
8878080,07:56:03,07:56:03,4999,15,,,,4055.92,0
8878080,07:56:39,07:56:39,5000,16,,,,4263.28,0
8878080,07:58:00,07:58:00,10731,17,,,,4763.16,
8878080,07:59:08,07:59:08,4716,18,,,,5285.94,0
8878080,07:59:40,07:59:40,4718,19,,,,5434.74,0
8878080,08:00:08,08:00:08,4717,20,,,,5573.52,0
8878080,08:01:04,08:01:04,4719,21,,,,5870.16,0
8878080,08:01:52,08:01:52,4720,22,,,,6153.11,0
8878080,08:02:40,08:02:40,8216,23,,,,6375.38,0
8878080,08:03:14,08:03:14,858,24,,,,6592.69,0
8878080,08:03:47,08:03:47,859,25,,,,6836.77,0
8878080,08:04:26,08:04:26,860,26,,,,7192.84,0
8878080,08:04:53,08:04:53,861,27,,,,7378.6,0
8878080,08:06:02,08:06:02,2048,28,,,,7816.44,0
8878080,08:06:55,08:06:55,2049,29,,,,8279.45,0
8878080,08:07:20,08:07:20,2050,30,,,,8429.15,0
8878080,08:07:55,08:07:55,2051,31,,,,8634.74,0
8878080,08:08:29,08:08:29,2052,32,,,,8824.69,0
8878080,08:09:00,08:09:00,2053,33,,,,8955.08,
8878080,08:09:41,08:09:41,2054,34,,,,9221.67,0
8878080,08:10:00,08:10:00,2055,35,,,,9366.79,0
8878080,08:10:35,08:10:35,2056,36,,,,9608.66,0
8878080,08:11:01,08:11:01,2057,37,,,,9772.08,0
8878080,08:11:41,08:11:41,2059,38,,,,10086.89,0
8878080,08:12:05,08:12:05,2060,39,,,,10274.63,0
8878080,08:12:34,08:12:34,2061,40,,,,10494.46,0
8878080,08:13:07,08:13:07,2062,41,,,,10704.33,0
8878080,08:13:45,08:13:45,2063,42,,,,10983.07,0
8878080,08:14:10,08:14:10,2064,43,,,,11135.72,0
8878080,08:14:41,08:14:41,2066,44,,,,11363.65,0
8878080,08:15:24,08:15:24,2067,45,,,,11691.82,0
8878080,08:16:25,08:16:25,2068,46,,,,11896.69,0
8878080,08:17:15,08:17:15,508,47,,,,12119.5,0
8878080,08:17:51,08:17:51,509,48,,,,12357.49,0
8878080,08:18:12,08:18:12,463,49,,,,12539.24,0
8878080,08:20:00,08:20:00,510,50,,,,13280.28,
8878080,08:21:17,08:21:17,511,51,,,,13691.62,0
8878080,08:21:56,08:21:56,512,52,,,,13855.73,0
8878080,08:22:50,08:22:50,513,53,,,,14053.38,0
8878080,08:23:36,08:23:36,514,54,,,,14247.37,0
8878080,08:24:17,08:24:17,515,55,,,,14468.24,0
8878080,08:25:02,08:25:02,5896,56,,,,14690.39,0
8878080,08:25:41,08:25:41,5897,57,,,,14861.19,0
8878080,08:26:13,08:26:13,10148,58,,,,15038.06,0
8878080,08:26:49,08:26:49,5899,59,,,,15231.76,0
8878080,08:28:00,08:28:00,5900,60,,,,15535.7,0
8878080,08:30:23,08:30:23,990,61,,,,16069.75,0
8878080,08:31:00,08:31:00,10737,62,,1,,16296.1,
8878100,07:46:00,07:46:00,9954,1,,,1,0,
8878100,07:47:07,07:47:07,7581,2,,,,650.35,0
8878100,07:48:24,07:48:24,7747,3,,,,1094.04,0
8878100,07:48:53,07:48:53,10730,4,,,,1304.05,0
8878100,07:50:09,07:50:09,4989,5,,,,1761.93,0
8878100,07:50:49,07:50:49,4990,6,,,,2003.57,0
8878100,07:51:27,07:51:27,4991,7,,,,2317.5,0
8878100,07:52:09,07:52:09,4992,8,,,,2601,0
8878100,07:52:38,07:52:38,4993,9,,,,2915.94,0
8878100,07:53:00,07:53:00,4994,10,,,,3094.23,
8878100,07:53:32,07:53:32,4995,11,,,,3253.95,0
8878100,07:53:58,07:53:58,4996,12,,,,3416.7,0
8878100,07:54:36,07:54:36,4997,13,,,,3625.9,0
8878100,07:54:58,07:54:58,4998,14,,,,3727.06,0
8878100,07:56:03,07:56:03,4999,15,,,,4055.92,0
8878100,07:56:39,07:56:39,5000,16,,,,4263.28,0
8878100,07:58:00,07:58:00,10731,17,,,,4763.16,
8878100,07:59:08,07:59:08,4716,18,,,,5285.94,0
8878100,07:59:40,07:59:40,4718,19,,,,5434.74,0
8878100,08:00:08,08:00:08,4717,20,,,,5573.52,0
8878100,08:01:04,08:01:04,4719,21,,,,5870.16,0
8878100,08:01:52,08:01:52,4720,22,,,,6153.11,0
8878100,08:02:40,08:02:40,8216,23,,,,6375.38,0
8878100,08:03:14,08:03:14,858,24,,,,6592.69,0
8878100,08:03:47,08:03:47,859,25,,,,6836.77,0
8878100,08:04:26,08:04:26,860,26,,,,7192.84,0
8878100,08:04:53,08:04:53,861,27,,,,7378.6,0
8878100,08:06:02,08:06:02,2048,28,,,,7816.44,0
8878100,08:06:55,08:06:55,2049,29,,,,8279.45,0
8878100,08:07:20,08:07:20,2050,30,,,,8429.15,0
8878100,08:07:55,08:07:55,2051,31,,,,8634.74,0
8878100,08:08:29,08:08:29,2052,32,,,,8824.69,0
8878100,08:09:00,08:09:00,2053,33,,,,8955.08,
8878100,08:09:41,08:09:41,2054,34,,,,9221.67,0
8878100,08:10:00,08:10:00,2055,35,,,,9366.79,0
8878100,08:10:35,08:10:35,2056,36,,,,9608.66,0
8878100,08:11:01,08:11:01,2057,37,,,,9772.08,0
8878100,08:11:41,08:11:41,2059,38,,,,10086.89,0
8878100,08:12:05,08:12:05,2060,39,,,,10274.63,0
8878100,08:12:34,08:12:34,2061,40,,,,10494.46,0
8878100,08:13:07,08:13:07,2062,41,,,,10704.33,0
8878100,08:13:45,08:13:45,2063,42,,,,10983.07,0
8878100,08:14:10,08:14:10,2064,43,,,,11135.72,0
8878100,08:14:41,08:14:41,2066,44,,,,11363.65,0
8878100,08:15:24,08:15:24,2067,45,,,,11691.82,0
8878100,08:16:25,08:16:25,2068,46,,,,11896.69,0
8878100,08:17:15,08:17:15,508,47,,,,12119.5,0
8878100,08:17:51,08:17:51,509,48,,,,12357.49,0
8878100,08:18:12,08:18:12,463,49,,,,12539.24,0
8878100,08:20:00,08:20:00,510,50,,,,13280.28,
8878100,08:21:17,08:21:17,511,51,,,,13691.62,0
8878100,08:21:56,08:21:56,512,52,,,,13855.73,0
8878100,08:22:50,08:22:50,513,53,,,,14053.38,0
8878100,08:23:36,08:23:36,514,54,,,,14247.37,0
8878100,08:24:17,08:24:17,515,55,,,,14468.24,0
8878100,08:25:02,08:25:02,5896,56,,,,14690.39,0
8878100,08:25:41,08:25:41,5897,57,,,,14861.19,0
8878100,08:26:13,08:26:13,10148,58,,,,15038.06,0
8878100,08:26:49,08:26:49,5899,59,,,,15231.76,0
8878100,08:28:00,08:28:00,5900,60,,,,15535.7,0
8878100,08:30:23,08:30:23,990,61,,,,16069.75,0
8878100,08:31:00,08:31:00,10737,62,,1,,16296.1,
8892090,11:22:00,11:22:00,9954,1,,,1,0,
8892090,11:23:07,11:23:07,7581,2,,,,650.35,0
8892090,11:24:24,11:24:24,7747,3,,,,1094.04,0
8892090,11:24:53,11:24:53,10730,4,,,,1304.05,0
8892090,11:26:09,11:26:09,4989,5,,,,1761.93,0
8892090,11:26:49,11:26:49,4990,6,,,,2003.57,0
8892090,11:27:27,11:27:27,4991,7,,,,2317.5,0
8892090,11:28:09,11:28:09,4992,8,,,,2601,0
8892090,11:28:38,11:28:38,4993,9,,,,2915.94,0
8892090,11:29:00,11:29:00,4994,10,,,,3094.23,
8892090,11:29:38,11:29:38,4995,11,,,,3253.95,0
8892090,11:30:10,11:30:10,4996,12,,,,3416.7,0
8892090,11:30:55,11:30:55,4997,13,,,,3625.9,0
8892090,11:31:22,11:31:22,4998,14,,,,3727.06,0
8892090,11:32:39,11:32:39,4999,15,,,,4055.92,0
8892090,11:33:23,11:33:23,5000,16,,,,4263.28,0
8892090,11:35:00,11:35:00,10731,17,,,,4763.16,
8892090,11:36:33,11:36:33,4716,18,,,,5285.94,0
8892090,11:37:17,11:37:17,4718,19,,,,5434.74,0
8892090,11:37:54,11:37:54,4717,20,,,,5573.52,0
8892090,11:39:11,11:39:11,4719,21,,,,5870.16,0
8892090,11:40:17,11:40:17,4720,22,,,,6153.11,0
8892090,11:41:22,11:41:22,8216,23,,,,6375.38,0
8892090,11:42:09,11:42:09,858,24,,,,6592.69,0
8892090,11:42:53,11:42:53,859,25,,,,6836.77,0
8892090,11:43:46,11:43:46,860,26,,,,7192.84,0
8892090,11:44:24,11:44:24,861,27,,,,7378.6,0
8892090,11:45:57,11:45:57,2048,28,,,,7816.44,0
8892090,11:47:09,11:47:09,2049,29,,,,8279.45,0
8892090,11:47:44,11:47:44,2050,30,,,,8429.15,0
8892090,11:48:31,11:48:31,2051,31,,,,8634.74,0
8892090,11:49:18,11:49:18,2052,32,,,,8824.69,0
8892090,11:50:00,11:50:00,2053,33,,,,8955.08,
8892090,11:50:45,11:50:45,2054,34,,,,9221.67,0
8892090,11:51:06,11:51:06,2055,35,,,,9366.79,0
8892090,11:51:43,11:51:43,2056,36,,,,9608.66,0
8892090,11:52:12,11:52:12,2057,37,,,,9772.08,0
8892090,11:52:55,11:52:55,2059,38,,,,10086.89,0
8892090,11:53:22,11:53:22,2060,39,,,,10274.63,0
8892090,11:53:54,11:53:54,2061,40,,,,10494.46,0
8892090,11:54:30,11:54:30,2062,41,,,,10704.33,0
8892090,11:55:11,11:55:11,2063,42,,,,10983.07,0
8892090,11:55:38,11:55:38,2064,43,,,,11135.72,0
8892090,11:56:12,11:56:12,2066,44,,,,11363.65,0
8892090,11:56:59,11:56:59,2067,45,,,,11691.82,0
8892090,11:58:05,11:58:05,2068,46,,,,11896.69,0
8892090,11:59:00,11:59:00,508,47,,,,12119.5,0
8892090,11:59:40,11:59:40,509,48,,,,12357.49,0
8892090,12:00:02,12:00:02,463,49,,,,12539.24,0
8892090,12:02:00,12:02:00,510,50,,,,13280.28,
8892090,12:03:24,12:03:24,511,51,,,,13691.62,0
8892090,12:04:06,12:04:06,512,52,,,,13855.73,0
8892090,12:05:06,12:05:06,513,53,,,,14053.38,0
8892090,12:05:55,12:05:55,514,54,,,,14247.37,0
8892090,12:06:40,12:06:40,515,55,,,,14468.24,0
8892090,12:07:30,12:07:30,5896,56,,,,14690.39,0
8892090,12:08:12,12:08:12,5897,57,,,,14861.19,0
8892090,12:08:47,12:08:47,10148,58,,,,15038.06,0
8892090,12:09:26,12:09:26,5899,59,,,,15231.76,0
8892090,12:10:43,12:10:43,5900,60,,,,15535.7,0
8892090,12:13:20,12:13:20,990,61,,,,16069.75,0
8892090,12:14:00,12:14:00,10737,62,,1,,16296.1,
9438090,17:22:00,17:22:00,9954,1,,,1,0,
9438090,17:23:26,17:23:26,7581,2,,,,650.35,0
9438090,17:25:05,17:25:05,7747,3,,,,1094.04,0
9438090,17:25:43,17:25:43,10730,4,,,,1304.05,0
9438090,17:27:20,17:27:20,4989,5,,,,1761.93,0
9438090,17:28:12,17:28:12,4990,6,,,,2003.57,0
9438090,17:29:01,17:29:01,4991,7,,,,2317.5,0
9438090,17:29:55,17:29:55,4992,8,,,,2601,0
9438090,17:30:31,17:30:31,4993,9,,,,2915.94,0
9438090,17:31:00,17:31:00,4994,10,,,,3094.23,
9438090,17:31:38,17:31:38,4995,11,,,,3253.95,0
9438090,17:32:10,17:32:10,4996,12,,,,3416.7,0
9438090,17:32:55,17:32:55,4997,13,,,,3625.9,0
9438090,17:33:22,17:33:22,4998,14,,,,3727.06,0
9438090,17:34:39,17:34:39,4999,15,,,,4055.92,0
9438090,17:35:23,17:35:23,5000,16,,,,4263.28,0
9438090,17:37:00,17:37:00,10731,17,,,,4763.16,
9438090,17:38:39,17:38:39,4716,18,,,,5285.94,0
9438090,17:39:26,17:39:26,4718,19,,,,5434.74,0
9438090,17:40:06,17:40:06,4717,20,,,,5573.52,0
9438090,17:41:28,17:41:28,4719,21,,,,5870.16,0
9438090,17:42:38,17:42:38,4720,22,,,,6153.11,0
9438090,17:43:47,17:43:47,8216,23,,,,6375.38,0
9438090,17:44:37,17:44:37,858,24,,,,6592.69,0
9438090,17:45:24,17:45:24,859,25,,,,6836.77,0
9438090,17:46:22,17:46:22,860,26,,,,7192.84,0
9438090,17:47:01,17:47:01,861,27,,,,7378.6,0
9438090,17:48:41,17:48:41,2048,28,,,,7816.44,0
9438090,17:49:58,17:49:58,2049,29,,,,8279.45,0
9438090,17:50:35,17:50:35,2050,30,,,,8429.15,0
9438090,17:51:25,17:51:25,2051,31,,,,8634.74,0
9438090,17:52:15,17:52:15,2052,32,,,,8824.69,0
9438090,17:53:00,17:53:00,2053,33,,,,8955.08,
9438090,17:53:45,17:53:45,2054,34,,,,9221.67,0
9438090,17:54:06,17:54:06,2055,35,,,,9366.79,0
9438090,17:54:43,17:54:43,2056,36,,,,9608.66,0
9438090,17:55:12,17:55:12,2057,37,,,,9772.08,0
9438090,17:55:55,17:55:55,2059,38,,,,10086.89,0
9438090,17:56:22,17:56:22,2060,39,,,,10274.63,0
9438090,17:56:54,17:56:54,2061,40,,,,10494.46,0
9438090,17:57:30,17:57:30,2062,41,,,,10704.33,0
9438090,17:58:11,17:58:11,2063,42,,,,10983.07,0
9438090,17:58:38,17:58:38,2064,43,,,,11135.72,0
9438090,17:59:12,17:59:12,2066,44,,,,11363.65,0
9438090,17:59:59,17:59:59,2067,45,,,,11691.82,0
9438090,18:01:05,18:01:05,2068,46,,,,11896.69,0
9438090,18:02:00,18:02:00,508,47,,,,12119.5,0
9438090,18:02:40,18:02:40,509,48,,,,12357.49,0
9438090,18:03:02,18:03:02,463,49,,,,12539.24,0
9438090,18:05:00,18:05:00,510,50,,,,13280.28,
9438090,18:06:31,18:06:31,511,51,,,,13691.62,0
9438090,18:07:17,18:07:17,512,52,,,,13855.73,0
9438090,18:08:21,18:08:21,513,53,,,,14053.38,0
9438090,18:09:15,18:09:15,514,54,,,,14247.37,0
9438090,18:10:03,18:10:03,515,55,,,,14468.24,0
9438090,18:10:57,18:10:57,5896,56,,,,14690.39,0
9438090,18:11:43,18:11:43,5897,57,,,,14861.19,0
9438090,18:12:21,18:12:21,10148,58,,,,15038.06,0
9438090,18:13:04,18:13:04,5899,59,,,,15231.76,0
9438090,18:14:27,18:14:27,5900,60,,,,15535.7,0
9438090,18:17:16,18:17:16,990,61,,,,16069.75,0
9438090,18:18:00,18:18:00,10737,62,,1,,16296.1,
9571090,13:52:00,13:52:00,9954,1,,,1,0,
9571090,13:53:07,13:53:07,7581,2,,,,650.35,0
9571090,13:54:24,13:54:24,7747,3,,,,1094.04,0
9571090,13:54:53,13:54:53,10730,4,,,,1304.05,0
9571090,13:56:09,13:56:09,4989,5,,,,1761.93,0
9571090,13:56:49,13:56:49,4990,6,,,,2003.57,0
9571090,13:57:27,13:57:27,4991,7,,,,2317.5,0
9571090,13:58:09,13:58:09,4992,8,,,,2601,0
9571090,13:58:38,13:58:38,4993,9,,,,2915.94,0
9571090,13:59:00,13:59:00,4994,10,,,,3094.23,
9571090,13:59:38,13:59:38,4995,11,,,,3253.95,0
9571090,14:00:10,14:00:10,4996,12,,,,3416.7,0
9571090,14:00:55,14:00:55,4997,13,,,,3625.9,0
9571090,14:01:22,14:01:22,4998,14,,,,3727.06,0
9571090,14:02:39,14:02:39,4999,15,,,,4055.92,0
9571090,14:03:23,14:03:23,5000,16,,,,4263.28,0
9571090,14:05:00,14:05:00,10731,17,,,,4763.16,
9571090,14:06:39,14:06:39,4716,18,,,,5285.94,0
9571090,14:07:26,14:07:26,4718,19,,,,5434.74,0
9571090,14:08:06,14:08:06,4717,20,,,,5573.52,0
9571090,14:09:28,14:09:28,4719,21,,,,5870.16,0
9571090,14:10:38,14:10:38,4720,22,,,,6153.11,0
9571090,14:11:47,14:11:47,8216,23,,,,6375.38,0
9571090,14:12:37,14:12:37,858,24,,,,6592.69,0
9571090,14:13:24,14:13:24,859,25,,,,6836.77,0
9571090,14:14:22,14:14:22,860,26,,,,7192.84,0
9571090,14:15:01,14:15:01,861,27,,,,7378.6,0
9571090,14:16:41,14:16:41,2048,28,,,,7816.44,0
9571090,14:17:58,14:17:58,2049,29,,,,8279.45,0
9571090,14:18:35,14:18:35,2050,30,,,,8429.15,0
9571090,14:19:25,14:19:25,2051,31,,,,8634.74,0
9571090,14:20:15,14:20:15,2052,32,,,,8824.69,0
9571090,14:21:00,14:21:00,2053,33,,,,8955.08,
9571090,14:21:45,14:21:45,2054,34,,,,9221.67,0
9571090,14:22:06,14:22:06,2055,35,,,,9366.79,0
9571090,14:22:43,14:22:43,2056,36,,,,9608.66,0
9571090,14:23:12,14:23:12,2057,37,,,,9772.08,0
9571090,14:23:55,14:23:55,2059,38,,,,10086.89,0
9571090,14:24:22,14:24:22,2060,39,,,,10274.63,0
9571090,14:24:54,14:24:54,2061,40,,,,10494.46,0
9571090,14:25:30,14:25:30,2062,41,,,,10704.33,0
9571090,14:26:11,14:26:11,2063,42,,,,10983.07,0
9571090,14:26:38,14:26:38,2064,43,,,,11135.72,0
9571090,14:27:12,14:27:12,2066,44,,,,11363.65,0
9571090,14:27:59,14:27:59,2067,45,,,,11691.82,0
9571090,14:29:05,14:29:05,2068,46,,,,11896.69,0
9571090,14:30:00,14:30:00,508,47,,,,12119.5,0
9571090,14:30:40,14:30:40,509,48,,,,12357.49,0
9571090,14:31:02,14:31:02,463,49,,,,12539.24,0
9571090,14:33:00,14:33:00,510,50,,,,13280.28,
9571090,14:34:24,14:34:24,511,51,,,,13691.62,0
9571090,14:35:06,14:35:06,512,52,,,,13855.73,0
9571090,14:36:06,14:36:06,513,53,,,,14053.38,0
9571090,14:36:55,14:36:55,514,54,,,,14247.37,0
9571090,14:37:40,14:37:40,515,55,,,,14468.24,0
9571090,14:38:30,14:38:30,5896,56,,,,14690.39,0
9571090,14:39:12,14:39:12,5897,57,,,,14861.19,0
9571090,14:39:47,14:39:47,10148,58,,,,15038.06,0
9571090,14:40:26,14:40:26,5899,59,,,,15231.76,0
9571090,14:41:43,14:41:43,5900,60,,,,15535.7,0
9571090,14:44:20,14:44:20,990,61,,,,16069.75,0
9571090,14:45:00,14:45:00,10737,62,,1,,16296.1,
9875010,10:16:00,10:16:00,9954,1,,,1,0,
9875010,10:17:17,10:17:17,7581,2,,,,650.35,0
9875010,10:18:44,10:18:44,7747,3,,,,1094.04,0
9875010,10:19:18,10:19:18,10730,4,,,,1304.05,0
9875010,10:20:44,10:20:44,4989,5,,,,1761.93,0
9875010,10:21:31,10:21:31,4990,6,,,,2003.57,0
9875010,10:22:14,10:22:14,4991,7,,,,2317.5,0
9875010,10:23:02,10:23:02,4992,8,,,,2601,0
9875010,10:23:34,10:23:34,4993,9,,,,2915.94,0
9875010,10:24:00,10:24:00,4994,10,,,,3094.23,
9875010,10:24:38,10:24:38,4995,11,,,,3253.95,0
9875010,10:25:10,10:25:10,4996,12,,,,3416.7,0
9875010,10:25:55,10:25:55,4997,13,,,,3625.9,0
9875010,10:26:22,10:26:22,4998,14,,,,3727.06,0
9875010,10:27:39,10:27:39,4999,15,,,,4055.92,0
9875010,10:28:23,10:28:23,5000,16,,,,4263.28,0
9875010,10:30:00,10:30:00,10731,17,,,,4763.16,
9875010,10:31:14,10:31:14,4716,18,,,,5285.94,0
9875010,10:31:50,10:31:50,4718,19,,,,5434.74,0
9875010,10:32:19,10:32:19,4717,20,,,,5573.52,0
9875010,10:33:21,10:33:21,4719,21,,,,5870.16,0
9875010,10:34:13,10:34:13,4720,22,,,,6153.11,0
9875010,10:35:05,10:35:05,8216,23,,,,6375.38,0
9875010,10:35:43,10:35:43,858,24,,,,6592.69,0
9875010,10:36:18,10:36:18,859,25,,,,6836.77,0
9875010,10:37:01,10:37:01,860,26,,,,7192.84,0
9875010,10:37:31,10:37:31,861,27,,,,7378.6,0
9875010,10:38:46,10:38:46,2048,28,,,,7816.44,0
9875010,10:39:43,10:39:43,2049,29,,,,8279.45,0
9875010,10:40:11,10:40:11,2050,30,,,,8429.15,0
9875010,10:40:49,10:40:49,2051,31,,,,8634.74,0
9875010,10:41:26,10:41:26,2052,32,,,,8824.69,0
9875010,10:42:00,10:42:00,2053,33,,,,8955.08,
9875010,10:42:45,10:42:45,2054,34,,,,9221.67,0
9875010,10:43:06,10:43:06,2055,35,,,,9366.79,0
9875010,10:43:43,10:43:43,2056,36,,,,9608.66,0
9875010,10:44:12,10:44:12,2057,37,,,,9772.08,0
9875010,10:44:55,10:44:55,2059,38,,,,10086.89,0
9875010,10:45:22,10:45:22,2060,39,,,,10274.63,0
9875010,10:45:54,10:45:54,2061,40,,,,10494.46,0
9875010,10:46:30,10:46:30,2062,41,,,,10704.33,0
9875010,10:47:11,10:47:11,2063,42,,,,10983.07,0
9875010,10:47:38,10:47:38,2064,43,,,,11135.72,0
9875010,10:48:12,10:48:12,2066,44,,,,11363.65,0
9875010,10:48:59,10:48:59,2067,45,,,,11691.82,0
9875010,10:50:05,10:50:05,2068,46,,,,11896.69,0
9875010,10:51:00,10:51:00,508,47,,,,12119.5,0
9875010,10:51:40,10:51:40,509,48,,,,12357.49,0
9875010,10:52:02,10:52:02,463,49,,,,12539.24,0
9875010,10:54:00,10:54:00,510,50,,,,13280.28,
9875010,10:55:24,10:55:24,511,51,,,,13691.62,0
9875010,10:56:06,10:56:06,512,52,,,,13855.73,0
9875010,10:57:06,10:57:06,513,53,,,,14053.38,0
9875010,10:57:55,10:57:55,514,54,,,,14247.37,0
9875010,10:58:40,10:58:40,515,55,,,,14468.24,0
9875010,10:59:30,10:59:30,5896,56,,,,14690.39,0
9875010,11:00:12,11:00:12,5897,57,,,,14861.19,0
9875010,11:00:47,11:00:47,10148,58,,,,15038.06,0
9875010,11:01:26,11:01:26,5899,59,,,,15231.76,0
9875010,11:02:43,11:02:43,5900,60,,,,15535.7,0
9875010,11:05:20,11:05:20,990,61,,,,16069.75,0
9875010,11:06:00,11:06:00,10737,62,,1,,16296.1,
9875080,10:16:00,10:16:00,9954,1,,,1,0,
9875080,10:17:17,10:17:17,7581,2,,,,650.35,0
9875080,10:18:44,10:18:44,7747,3,,,,1094.04,0
9875080,10:19:18,10:19:18,10730,4,,,,1304.05,0
9875080,10:20:44,10:20:44,4989,5,,,,1761.93,0
9875080,10:21:31,10:21:31,4990,6,,,,2003.57,0
9875080,10:22:14,10:22:14,4991,7,,,,2317.5,0
9875080,10:23:02,10:23:02,4992,8,,,,2601,0
9875080,10:23:34,10:23:34,4993,9,,,,2915.94,0
9875080,10:24:00,10:24:00,4994,10,,,,3094.23,
9875080,10:24:38,10:24:38,4995,11,,,,3253.95,0
9875080,10:25:10,10:25:10,4996,12,,,,3416.7,0
9875080,10:25:55,10:25:55,4997,13,,,,3625.9,0
9875080,10:26:22,10:26:22,4998,14,,,,3727.06,0
9875080,10:27:39,10:27:39,4999,15,,,,4055.92,0
9875080,10:28:23,10:28:23,5000,16,,,,4263.28,0
9875080,10:30:00,10:30:00,10731,17,,,,4763.16,
9875080,10:31:14,10:31:14,4716,18,,,,5285.94,0
9875080,10:31:50,10:31:50,4718,19,,,,5434.74,0
9875080,10:32:19,10:32:19,4717,20,,,,5573.52,0
9875080,10:33:21,10:33:21,4719,21,,,,5870.16,0
9875080,10:34:13,10:34:13,4720,22,,,,6153.11,0
9875080,10:35:05,10:35:05,8216,23,,,,6375.38,0
9875080,10:35:43,10:35:43,858,24,,,,6592.69,0
9875080,10:36:18,10:36:18,859,25,,,,6836.77,0
9875080,10:37:01,10:37:01,860,26,,,,7192.84,0
9875080,10:37:31,10:37:31,861,27,,,,7378.6,0
9875080,10:38:46,10:38:46,2048,28,,,,7816.44,0
9875080,10:39:43,10:39:43,2049,29,,,,8279.45,0
9875080,10:40:11,10:40:11,2050,30,,,,8429.15,0
9875080,10:40:49,10:40:49,2051,31,,,,8634.74,0
9875080,10:41:26,10:41:26,2052,32,,,,8824.69,0
9875080,10:42:00,10:42:00,2053,33,,,,8955.08,
9875080,10:42:45,10:42:45,2054,34,,,,9221.67,0
9875080,10:43:06,10:43:06,2055,35,,,,9366.79,0
9875080,10:43:43,10:43:43,2056,36,,,,9608.66,0
9875080,10:44:12,10:44:12,2057,37,,,,9772.08,0
9875080,10:44:55,10:44:55,2059,38,,,,10086.89,0
9875080,10:45:22,10:45:22,2060,39,,,,10274.63,0
9875080,10:45:54,10:45:54,2061,40,,,,10494.46,0
9875080,10:46:30,10:46:30,2062,41,,,,10704.33,0
9875080,10:47:11,10:47:11,2063,42,,,,10983.07,0
9875080,10:47:38,10:47:38,2064,43,,,,11135.72,0
9875080,10:48:12,10:48:12,2066,44,,,,11363.65,0
9875080,10:48:59,10:48:59,2067,45,,,,11691.82,0
9875080,10:50:05,10:50:05,2068,46,,,,11896.69,0
9875080,10:51:00,10:51:00,508,47,,,,12119.5,0
9875080,10:51:40,10:51:40,509,48,,,,12357.49,0
9875080,10:52:02,10:52:02,463,49,,,,12539.24,0
9875080,10:54:00,10:54:00,510,50,,,,13280.28,
9875080,10:55:24,10:55:24,511,51,,,,13691.62,0
9875080,10:56:06,10:56:06,512,52,,,,13855.73,0
9875080,10:57:06,10:57:06,513,53,,,,14053.38,0
9875080,10:57:55,10:57:55,514,54,,,,14247.37,0
9875080,10:58:40,10:58:40,515,55,,,,14468.24,0
9875080,10:59:30,10:59:30,5896,56,,,,14690.39,0
9875080,11:00:12,11:00:12,5897,57,,,,14861.19,0
9875080,11:00:47,11:00:47,10148,58,,,,15038.06,0
9875080,11:01:26,11:01:26,5899,59,,,,15231.76,0
9875080,11:02:43,11:02:43,5900,60,,,,15535.7,0
9875080,11:05:20,11:05:20,990,61,,,,16069.75,0
9875080,11:06:00,11:06:00,10737,62,,1,,16296.1,
9875100,10:16:00,10:16:00,9954,1,,,1,0,
9875100,10:17:17,10:17:17,7581,2,,,,650.35,0
9875100,10:18:44,10:18:44,7747,3,,,,1094.04,0
9875100,10:19:18,10:19:18,10730,4,,,,1304.05,0
9875100,10:20:44,10:20:44,4989,5,,,,1761.93,0
9875100,10:21:31,10:21:31,4990,6,,,,2003.57,0
9875100,10:22:14,10:22:14,4991,7,,,,2317.5,0
9875100,10:23:02,10:23:02,4992,8,,,,2601,0
9875100,10:23:34,10:23:34,4993,9,,,,2915.94,0
9875100,10:24:00,10:24:00,4994,10,,,,3094.23,
9875100,10:24:38,10:24:38,4995,11,,,,3253.95,0
9875100,10:25:10,10:25:10,4996,12,,,,3416.7,0
9875100,10:25:55,10:25:55,4997,13,,,,3625.9,0
9875100,10:26:22,10:26:22,4998,14,,,,3727.06,0
9875100,10:27:39,10:27:39,4999,15,,,,4055.92,0
9875100,10:28:23,10:28:23,5000,16,,,,4263.28,0
9875100,10:30:00,10:30:00,10731,17,,,,4763.16,
9875100,10:31:14,10:31:14,4716,18,,,,5285.94,0
9875100,10:31:50,10:31:50,4718,19,,,,5434.74,0
9875100,10:32:19,10:32:19,4717,20,,,,5573.52,0
9875100,10:33:21,10:33:21,4719,21,,,,5870.16,0
9875100,10:34:13,10:34:13,4720,22,,,,6153.11,0
9875100,10:35:05,10:35:05,8216,23,,,,6375.38,0
9875100,10:35:43,10:35:43,858,24,,,,6592.69,0
9875100,10:36:18,10:36:18,859,25,,,,6836.77,0
9875100,10:37:01,10:37:01,860,26,,,,7192.84,0
9875100,10:37:31,10:37:31,861,27,,,,7378.6,0
9875100,10:38:46,10:38:46,2048,28,,,,7816.44,0
9875100,10:39:43,10:39:43,2049,29,,,,8279.45,0
9875100,10:40:11,10:40:11,2050,30,,,,8429.15,0
9875100,10:40:49,10:40:49,2051,31,,,,8634.74,0
9875100,10:41:26,10:41:26,2052,32,,,,8824.69,0
9875100,10:42:00,10:42:00,2053,33,,,,8955.08,
9875100,10:42:45,10:42:45,2054,34,,,,9221.67,0
9875100,10:43:06,10:43:06,2055,35,,,,9366.79,0
9875100,10:43:43,10:43:43,2056,36,,,,9608.66,0
9875100,10:44:12,10:44:12,2057,37,,,,9772.08,0
9875100,10:44:55,10:44:55,2059,38,,,,10086.89,0
9875100,10:45:22,10:45:22,2060,39,,,,10274.63,0
9875100,10:45:54,10:45:54,2061,40,,,,10494.46,0
9875100,10:46:30,10:46:30,2062,41,,,,10704.33,0
9875100,10:47:11,10:47:11,2063,42,,,,10983.07,0
9875100,10:47:38,10:47:38,2064,43,,,,11135.72,0
9875100,10:48:12,10:48:12,2066,44,,,,11363.65,0
9875100,10:48:59,10:48:59,2067,45,,,,11691.82,0
9875100,10:50:05,10:50:05,2068,46,,,,11896.69,0
9875100,10:51:00,10:51:00,508,47,,,,12119.5,0
9875100,10:51:40,10:51:40,509,48,,,,12357.49,0
9875100,10:52:02,10:52:02,463,49,,,,12539.24,0
9875100,10:54:00,10:54:00,510,50,,,,13280.28,
9875100,10:55:24,10:55:24,511,51,,,,13691.62,0
9875100,10:56:06,10:56:06,512,52,,,,13855.73,0
9875100,10:57:06,10:57:06,513,53,,,,14053.38,0
9875100,10:57:55,10:57:55,514,54,,,,14247.37,0
9875100,10:58:40,10:58:40,515,55,,,,14468.24,0
9875100,10:59:30,10:59:30,5896,56,,,,14690.39,0
9875100,11:00:12,11:00:12,5897,57,,,,14861.19,0
9875100,11:00:47,11:00:47,10148,58,,,,15038.06,0
9875100,11:01:26,11:01:26,5899,59,,,,15231.76,0
9875100,11:02:43,11:02:43,5900,60,,,,15535.7,0
9875100,11:05:20,11:05:20,990,61,,,,16069.75,0
9875100,11:06:00,11:06:00,10737,62,,1,,16296.1,
10010070,20:04:00,20:04:00,10737,1,,,1,0,
10010070,20:06:16,20:06:16,10738,2,,,,778.33,0
10010070,20:06:50,20:06:50,10145,3,,,,970.46,0
10010070,20:08:20,20:08:20,5933,4,,,,1493.81,0
10010070,20:08:57,20:08:57,5902,5,,,,1704.69,0
10010070,20:09:21,20:09:21,10453,6,,,,1848.69,0
10010070,20:09:53,20:09:53,10452,7,,,,2064.67,0
10010070,20:10:39,20:10:39,458,8,,,,2382.14,0
10010070,20:11:08,20:11:08,459,9,,,,2549.15,0
10010070,20:11:35,20:11:35,460,10,,,,2727.95,0
10010070,20:12:15,20:12:15,461,11,,,,2951.08,0
10010070,20:12:54,20:12:54,462,12,,,,3177.4,0
10010070,20:13:30,20:13:30,463,13,,,,3415.07,0
10010070,20:15:00,20:15:00,464,14,,,,4111.52,
10010070,20:15:44,20:15:44,465,15,,,,4453.9,0
10010070,20:16:08,20:16:08,466,16,,,,4634.46,0
10010070,20:16:42,20:16:42,2030,17,,,,4914.93,0
10010070,20:17:38,20:17:38,2031,18,,,,5153.97,0
10010070,20:18:06,20:18:06,2032,19,,,,5321.17,0
10010070,20:18:36,20:18:36,2033,20,,,,5486.97,0
10010070,20:19:08,20:19:08,2034,21,,,,5674.7,0
10010070,20:19:44,20:19:44,2035,22,,,,5873.75,0
10010070,20:20:28,20:20:28,2036,23,,,,6143.67,0
10010070,20:21:02,20:21:02,2037,24,,,,6314.98,0
10010070,20:21:44,20:21:44,2038,25,,,,6590.56,0
10010070,20:22:06,20:22:06,2039,26,,,,6731.25,0
10010070,20:23:06,20:23:06,2040,27,,,,7163.75,0
10010070,20:23:54,20:23:54,2041,28,,,,7474.82,0
10010070,20:24:28,20:24:28,2042,29,,,,7655,0
10010070,20:25:00,20:25:00,2043,30,,,,7851.07,
10010070,20:26:06,20:26:06,2044,31,,,,8169.24,0
10010070,20:26:49,20:26:49,2045,32,,,,8400.78,0
10010070,20:27:34,20:27:34,2046,33,,,,8605.12,0
10010070,20:28:20,20:28:20,2047,34,,,,8854.43,0
10010070,20:29:19,20:29:19,844,35,,,,9171.94,0
10010070,20:30:10,20:30:10,845,36,,,,9468.95,0
10010070,20:31:00,20:31:00,846,37,,,,9756.03,0
10010070,20:31:31,20:31:31,847,38,,,,10094.43,0
10010070,20:32:22,20:32:22,848,39,,,,10433.43,0
10010070,20:32:48,20:32:48,5001,40,,,,10586.4,0
10010070,20:33:32,20:33:32,5002,41,,,,10752.26,0
10010070,20:34:13,20:34:13,5003,42,,,,10968.27,0
10010070,20:34:56,20:34:56,5004,43,,,,11195.1,0
10010070,20:36:03,20:36:03,5005,44,,,,11492.14,0
10010070,20:36:47,20:36:47,852,45,,,,11684.02,0
10010070,20:38:00,20:38:00,10732,46,,,,12253.7,
10010070,20:39:40,20:39:40,5006,47,,,,13049.64,0
10010070,20:40:09,20:40:09,5007,48,,,,13216.61,0
10010070,20:41:02,20:41:02,5008,49,,,,13516.36,0
10010070,20:41:25,20:41:25,5009,50,,,,13650.59,0
10010070,20:42:03,20:42:03,5010,51,,,,13893.83,0
10010070,20:42:29,20:42:29,5011,52,,,,14066.31,0
10010070,20:43:00,20:43:00,5012,53,,,,14219.23,
10010070,20:43:37,20:43:37,5013,54,,,,14408.97,0
10010070,20:44:21,20:44:21,5014,55,,,,14712.85,0
10010070,20:45:21,20:45:21,5015,56,,,,14990.01,0
10010070,20:46:16,20:46:16,5016,57,,,,15307.86,0
10010070,20:47:01,20:47:01,5017,58,,,,15492.2,0
10010070,20:47:40,20:47:40,5018,59,,,,15661.72,0
10010070,20:48:40,20:48:40,4931,60,,,,15960.44,0
10010070,20:49:24,20:49:24,340,61,,,,16144.71,0
10010070,20:49:50,20:49:50,7749,62,,,,16337.06,0
10010070,20:52:00,20:52:00,9952,63,,1,,17177.27,
10224070,16:04:00,16:04:00,10737,1,,,1,0,
10224070,16:06:28,16:06:28,10738,2,,,,778.33,0
10224070,16:07:05,16:07:05,10145,3,,,,970.46,0
10224070,16:08:43,16:08:43,5933,4,,,,1493.81,0
10224070,16:09:24,16:09:24,5902,5,,,,1704.69,0
10224070,16:09:50,16:09:50,10453,6,,,,1848.69,0
10224070,16:10:25,16:10:25,10452,7,,,,2064.67,0
10224070,16:11:16,16:11:16,458,8,,,,2382.14,0
10224070,16:11:47,16:11:47,459,9,,,,2549.15,0
10224070,16:12:16,16:12:16,460,10,,,,2727.95,0
10224070,16:13:00,16:13:00,461,11,,,,2951.08,0
10224070,16:13:43,16:13:43,462,12,,,,3177.4,0
10224070,16:14:22,16:14:22,463,13,,,,3415.07,0
10224070,16:16:00,16:16:00,464,14,,,,4111.52,
10224070,16:16:48,16:16:48,465,15,,,,4453.9,0
10224070,16:17:14,16:17:14,466,16,,,,4634.46,0
10224070,16:17:52,16:17:52,2030,17,,,,4914.93,0
10224070,16:18:53,16:18:53,2031,18,,,,5153.97,0
10224070,16:19:24,16:19:24,2032,19,,,,5321.17,0
10224070,16:19:57,16:19:57,2033,20,,,,5486.97,0
10224070,16:20:32,16:20:32,2034,21,,,,5674.7,0
10224070,16:21:12,16:21:12,2035,22,,,,5873.75,0
10224070,16:22:00,16:22:00,2036,23,,,,6143.67,0
10224070,16:22:38,16:22:38,2037,24,,,,6314.98,0
10224070,16:23:24,16:23:24,2038,25,,,,6590.56,0
10224070,16:23:48,16:23:48,2039,26,,,,6731.25,0
10224070,16:24:54,16:24:54,2040,27,,,,7163.75,0
10224070,16:25:47,16:25:47,2041,28,,,,7474.82,0
10224070,16:26:24,16:26:24,2042,29,,,,7655,0
10224070,16:27:00,16:27:00,2043,30,,,,7851.07,
10224070,16:28:11,16:28:11,2044,31,,,,8169.24,0
10224070,16:28:57,16:28:57,2045,32,,,,8400.78,0
10224070,16:29:45,16:29:45,2046,33,,,,8605.12,0
10224070,16:30:36,16:30:36,2047,34,,,,8854.43,0
10224070,16:31:39,16:31:39,844,35,,,,9171.94,0
10224070,16:32:33,16:32:33,845,36,,,,9468.95,0
10224070,16:33:28,16:33:28,846,37,,,,9756.03,0
10224070,16:34:02,16:34:02,847,38,,,,10094.43,0
10224070,16:34:56,16:34:56,848,39,,,,10433.43,0
10224070,16:35:24,16:35:24,5001,40,,,,10586.4,0
10224070,16:36:12,16:36:12,5002,41,,,,10752.26,0
10224070,16:36:56,16:36:56,5003,42,,,,10968.27,0
10224070,16:37:42,16:37:42,5004,43,,,,11195.1,0
10224070,16:38:54,16:38:54,5005,44,,,,11492.14,0
10224070,16:39:42,16:39:42,852,45,,,,11684.02,0
10224070,16:41:00,16:41:00,10732,46,,,,12253.7,
10224070,16:42:40,16:42:40,5006,47,,,,13049.64,0
10224070,16:43:09,16:43:09,5007,48,,,,13216.61,0
10224070,16:44:02,16:44:02,5008,49,,,,13516.36,0
10224070,16:44:25,16:44:25,5009,50,,,,13650.59,0
10224070,16:45:03,16:45:03,5010,51,,,,13893.83,0
10224070,16:45:29,16:45:29,5011,52,,,,14066.31,0
10224070,16:46:00,16:46:00,5012,53,,,,14219.23,
10224070,16:46:41,16:46:41,5013,54,,,,14408.97,0
10224070,16:47:30,16:47:30,5014,55,,,,14712.85,0
10224070,16:48:37,16:48:37,5015,56,,,,14990.01,0
10224070,16:49:38,16:49:38,5016,57,,,,15307.86,0
10224070,16:50:27,16:50:27,5017,58,,,,15492.2,0
10224070,16:51:11,16:51:11,5018,59,,,,15661.72,0
10224070,16:52:18,16:52:18,4931,60,,,,15960.44,0
10224070,16:53:07,16:53:07,340,61,,,,16144.71,0
10224070,16:53:35,16:53:35,7749,62,,,,16337.06,0
10224070,16:56:00,16:56:00,9952,63,,1,,17177.27,
10225020,17:16:00,17:16:00,10737,1,,,1,0,
10225020,17:18:16,17:18:16,10738,2,,,,778.33,0
10225020,17:18:50,17:18:50,10145,3,,,,970.46,0
10225020,17:20:20,17:20:20,5933,4,,,,1493.81,0
10225020,17:20:57,17:20:57,5902,5,,,,1704.69,0
10225020,17:21:21,17:21:21,10453,6,,,,1848.69,0
10225020,17:21:53,17:21:53,10452,7,,,,2064.67,0
10225020,17:22:39,17:22:39,458,8,,,,2382.14,0
10225020,17:23:08,17:23:08,459,9,,,,2549.15,0
10225020,17:23:35,17:23:35,460,10,,,,2727.95,0
10225020,17:24:15,17:24:15,461,11,,,,2951.08,0
10225020,17:24:54,17:24:54,462,12,,,,3177.4,0
10225020,17:25:30,17:25:30,463,13,,,,3415.07,0
10225020,17:27:00,17:27:00,464,14,,,,4111.52,
10225020,17:27:57,17:27:57,465,15,,,,4453.9,0
10225020,17:28:28,17:28:28,466,16,,,,4634.46,0
10225020,17:29:12,17:29:12,2030,17,,,,4914.93,0
10225020,17:30:25,17:30:25,2031,18,,,,5153.97,0
10225020,17:31:01,17:31:01,2032,19,,,,5321.17,0
10225020,17:31:40,17:31:40,2033,20,,,,5486.97,0
10225020,17:32:22,17:32:22,2034,21,,,,5674.7,0
10225020,17:33:09,17:33:09,2035,22,,,,5873.75,0
10225020,17:34:06,17:34:06,2036,23,,,,6143.67,0
10225020,17:34:50,17:34:50,2037,24,,,,6314.98,0
10225020,17:35:45,17:35:45,2038,25,,,,6590.56,0
10225020,17:36:13,17:36:13,2039,26,,,,6731.25,0
10225020,17:37:31,17:37:31,2040,27,,,,7163.75,0
10225020,17:38:34,17:38:34,2041,28,,,,7474.82,0
10225020,17:39:18,17:39:18,2042,29,,,,7655,0
10225020,17:40:00,17:40:00,2043,30,,,,7851.07,
10225020,17:41:21,17:41:21,2044,31,,,,8169.24,0
10225020,17:42:14,17:42:14,2045,32,,,,8400.78,0
10225020,17:43:09,17:43:09,2046,33,,,,8605.12,0
10225020,17:44:07,17:44:07,2047,34,,,,8854.43,0
10225020,17:45:19,17:45:19,844,35,,,,9171.94,0
10225020,17:46:21,17:46:21,845,36,,,,9468.95,0
10225020,17:47:24,17:47:24,846,37,,,,9756.03,0
10225020,17:48:02,17:48:02,847,38,,,,10094.43,0
10225020,17:49:04,17:49:04,848,39,,,,10433.43,0
10225020,17:49:36,17:49:36,5001,40,,,,10586.4,0
10225020,17:50:31,17:50:31,5002,41,,,,10752.26,0
10225020,17:51:21,17:51:21,5003,42,,,,10968.27,0
10225020,17:52:14,17:52:14,5004,43,,,,11195.1,0
10225020,17:53:36,17:53:36,5005,44,,,,11492.14,0
10225020,17:54:31,17:54:31,852,45,,,,11684.02,0
10225020,17:56:00,17:56:00,10732,46,,,,12253.7,
10225020,17:57:40,17:57:40,5006,47,,,,13049.64,0
10225020,17:58:09,17:58:09,5007,48,,,,13216.61,0
10225020,17:59:02,17:59:02,5008,49,,,,13516.36,0
10225020,17:59:25,17:59:25,5009,50,,,,13650.59,0
10225020,18:00:03,18:00:03,5010,51,,,,13893.83,0
10225020,18:00:29,18:00:29,5011,52,,,,14066.31,0
10225020,18:01:00,18:01:00,5012,53,,,,14219.23,
10225020,18:01:28,18:01:28,5013,54,,,,14408.97,0
10225020,18:02:03,18:02:03,5014,55,,,,14712.85,0
10225020,18:02:49,18:02:49,5015,56,,,,14990.01,0
10225020,18:03:33,18:03:33,5016,57,,,,15307.86,0
10225020,18:04:07,18:04:07,5017,58,,,,15492.2,0
10225020,18:04:38,18:04:38,5018,59,,,,15661.72,0
10225020,18:05:24,18:05:24,4931,60,,,,15960.44,0
10225020,18:05:59,18:05:59,340,61,,,,16144.71,0
10225020,18:06:19,18:06:19,7749,62,,,,16337.06,0
10225020,18:08:00,18:08:00,9952,63,,1,,17177.27,
10225030,17:16:00,17:16:00,10737,1,,,1,0,
10225030,17:18:16,17:18:16,10738,2,,,,778.33,0
10225030,17:18:50,17:18:50,10145,3,,,,970.46,0
10225030,17:20:20,17:20:20,5933,4,,,,1493.81,0
10225030,17:20:57,17:20:57,5902,5,,,,1704.69,0
10225030,17:21:21,17:21:21,10453,6,,,,1848.69,0
10225030,17:21:53,17:21:53,10452,7,,,,2064.67,0
10225030,17:22:39,17:22:39,458,8,,,,2382.14,0
10225030,17:23:08,17:23:08,459,9,,,,2549.15,0
10225030,17:23:35,17:23:35,460,10,,,,2727.95,0
10225030,17:24:15,17:24:15,461,11,,,,2951.08,0
10225030,17:24:54,17:24:54,462,12,,,,3177.4,0
10225030,17:25:30,17:25:30,463,13,,,,3415.07,0
10225030,17:27:00,17:27:00,464,14,,,,4111.52,
10225030,17:27:57,17:27:57,465,15,,,,4453.9,0
10225030,17:28:28,17:28:28,466,16,,,,4634.46,0
10225030,17:29:12,17:29:12,2030,17,,,,4914.93,0
10225030,17:30:25,17:30:25,2031,18,,,,5153.97,0
10225030,17:31:01,17:31:01,2032,19,,,,5321.17,0
10225030,17:31:40,17:31:40,2033,20,,,,5486.97,0
10225030,17:32:22,17:32:22,2034,21,,,,5674.7,0
10225030,17:33:09,17:33:09,2035,22,,,,5873.75,0
10225030,17:34:06,17:34:06,2036,23,,,,6143.67,0
10225030,17:34:50,17:34:50,2037,24,,,,6314.98,0
10225030,17:35:45,17:35:45,2038,25,,,,6590.56,0
10225030,17:36:13,17:36:13,2039,26,,,,6731.25,0
10225030,17:37:31,17:37:31,2040,27,,,,7163.75,0
10225030,17:38:34,17:38:34,2041,28,,,,7474.82,0
10225030,17:39:18,17:39:18,2042,29,,,,7655,0
10225030,17:40:00,17:40:00,2043,30,,,,7851.07,
10225030,17:41:21,17:41:21,2044,31,,,,8169.24,0
10225030,17:42:14,17:42:14,2045,32,,,,8400.78,0
10225030,17:43:09,17:43:09,2046,33,,,,8605.12,0
10225030,17:44:07,17:44:07,2047,34,,,,8854.43,0
10225030,17:45:19,17:45:19,844,35,,,,9171.94,0
10225030,17:46:21,17:46:21,845,36,,,,9468.95,0
10225030,17:47:24,17:47:24,846,37,,,,9756.03,0
10225030,17:48:02,17:48:02,847,38,,,,10094.43,0
10225030,17:49:04,17:49:04,848,39,,,,10433.43,0
10225030,17:49:36,17:49:36,5001,40,,,,10586.4,0
10225030,17:50:31,17:50:31,5002,41,,,,10752.26,0
10225030,17:51:21,17:51:21,5003,42,,,,10968.27,0
10225030,17:52:14,17:52:14,5004,43,,,,11195.1,0
10225030,17:53:36,17:53:36,5005,44,,,,11492.14,0
10225030,17:54:31,17:54:31,852,45,,,,11684.02,0
10225030,17:56:00,17:56:00,10732,46,,,,12253.7,
10225030,17:57:40,17:57:40,5006,47,,,,13049.64,0
10225030,17:58:09,17:58:09,5007,48,,,,13216.61,0
10225030,17:59:02,17:59:02,5008,49,,,,13516.36,0
10225030,17:59:25,17:59:25,5009,50,,,,13650.59,0
10225030,18:00:03,18:00:03,5010,51,,,,13893.83,0
10225030,18:00:29,18:00:29,5011,52,,,,14066.31,0
10225030,18:01:00,18:01:00,5012,53,,,,14219.23,
10225030,18:01:28,18:01:28,5013,54,,,,14408.97,0
10225030,18:02:03,18:02:03,5014,55,,,,14712.85,0
10225030,18:02:49,18:02:49,5015,56,,,,14990.01,0
10225030,18:03:33,18:03:33,5016,57,,,,15307.86,0
10225030,18:04:07,18:04:07,5017,58,,,,15492.2,0
10225030,18:04:38,18:04:38,5018,59,,,,15661.72,0
10225030,18:05:24,18:05:24,4931,60,,,,15960.44,0
10225030,18:05:59,18:05:59,340,61,,,,16144.71,0
10225030,18:06:19,18:06:19,7749,62,,,,16337.06,0
10225030,18:08:00,18:08:00,9952,63,,1,,17177.27,
10225040,17:16:00,17:16:00,10737,1,,,1,0,
10225040,17:18:16,17:18:16,10738,2,,,,778.33,0
10225040,17:18:50,17:18:50,10145,3,,,,970.46,0
10225040,17:20:20,17:20:20,5933,4,,,,1493.81,0
10225040,17:20:57,17:20:57,5902,5,,,,1704.69,0
10225040,17:21:21,17:21:21,10453,6,,,,1848.69,0
10225040,17:21:53,17:21:53,10452,7,,,,2064.67,0
10225040,17:22:39,17:22:39,458,8,,,,2382.14,0
10225040,17:23:08,17:23:08,459,9,,,,2549.15,0
10225040,17:23:35,17:23:35,460,10,,,,2727.95,0
10225040,17:24:15,17:24:15,461,11,,,,2951.08,0
10225040,17:24:54,17:24:54,462,12,,,,3177.4,0
10225040,17:25:30,17:25:30,463,13,,,,3415.07,0
10225040,17:27:00,17:27:00,464,14,,,,4111.52,
10225040,17:27:57,17:27:57,465,15,,,,4453.9,0
10225040,17:28:28,17:28:28,466,16,,,,4634.46,0
10225040,17:29:12,17:29:12,2030,17,,,,4914.93,0
10225040,17:30:25,17:30:25,2031,18,,,,5153.97,0
10225040,17:31:01,17:31:01,2032,19,,,,5321.17,0
10225040,17:31:40,17:31:40,2033,20,,,,5486.97,0
10225040,17:32:22,17:32:22,2034,21,,,,5674.7,0
10225040,17:33:09,17:33:09,2035,22,,,,5873.75,0
10225040,17:34:06,17:34:06,2036,23,,,,6143.67,0
10225040,17:34:50,17:34:50,2037,24,,,,6314.98,0
10225040,17:35:45,17:35:45,2038,25,,,,6590.56,0
10225040,17:36:13,17:36:13,2039,26,,,,6731.25,0
10225040,17:37:31,17:37:31,2040,27,,,,7163.75,0
10225040,17:38:34,17:38:34,2041,28,,,,7474.82,0
10225040,17:39:18,17:39:18,2042,29,,,,7655,0
10225040,17:40:00,17:40:00,2043,30,,,,7851.07,
10225040,17:41:21,17:41:21,2044,31,,,,8169.24,0
10225040,17:42:14,17:42:14,2045,32,,,,8400.78,0
10225040,17:43:09,17:43:09,2046,33,,,,8605.12,0
10225040,17:44:07,17:44:07,2047,34,,,,8854.43,0
10225040,17:45:19,17:45:19,844,35,,,,9171.94,0
10225040,17:46:21,17:46:21,845,36,,,,9468.95,0
10225040,17:47:24,17:47:24,846,37,,,,9756.03,0
10225040,17:48:02,17:48:02,847,38,,,,10094.43,0
10225040,17:49:04,17:49:04,848,39,,,,10433.43,0
10225040,17:49:36,17:49:36,5001,40,,,,10586.4,0
10225040,17:50:31,17:50:31,5002,41,,,,10752.26,0
10225040,17:51:21,17:51:21,5003,42,,,,10968.27,0
10225040,17:52:14,17:52:14,5004,43,,,,11195.1,0
10225040,17:53:36,17:53:36,5005,44,,,,11492.14,0
10225040,17:54:31,17:54:31,852,45,,,,11684.02,0
10225040,17:56:00,17:56:00,10732,46,,,,12253.7,
10225040,17:57:40,17:57:40,5006,47,,,,13049.64,0
10225040,17:58:09,17:58:09,5007,48,,,,13216.61,0
10225040,17:59:02,17:59:02,5008,49,,,,13516.36,0
10225040,17:59:25,17:59:25,5009,50,,,,13650.59,0
10225040,18:00:03,18:00:03,5010,51,,,,13893.83,0
10225040,18:00:29,18:00:29,5011,52,,,,14066.31,0
10225040,18:01:00,18:01:00,5012,53,,,,14219.23,
10225040,18:01:28,18:01:28,5013,54,,,,14408.97,0
10225040,18:02:03,18:02:03,5014,55,,,,14712.85,0
10225040,18:02:49,18:02:49,5015,56,,,,14990.01,0
10225040,18:03:33,18:03:33,5016,57,,,,15307.86,0
10225040,18:04:07,18:04:07,5017,58,,,,15492.2,0
10225040,18:04:38,18:04:38,5018,59,,,,15661.72,0
10225040,18:05:24,18:05:24,4931,60,,,,15960.44,0
10225040,18:05:59,18:05:59,340,61,,,,16144.71,0
10225040,18:06:19,18:06:19,7749,62,,,,16337.06,0
10225040,18:08:00,18:08:00,9952,63,,1,,17177.27,
10225050,17:16:00,17:16:00,10737,1,,,1,0,
10225050,17:18:16,17:18:16,10738,2,,,,778.33,0
10225050,17:18:50,17:18:50,10145,3,,,,970.46,0
10225050,17:20:20,17:20:20,5933,4,,,,1493.81,0
10225050,17:20:57,17:20:57,5902,5,,,,1704.69,0
10225050,17:21:21,17:21:21,10453,6,,,,1848.69,0
10225050,17:21:53,17:21:53,10452,7,,,,2064.67,0
10225050,17:22:39,17:22:39,458,8,,,,2382.14,0
10225050,17:23:08,17:23:08,459,9,,,,2549.15,0
10225050,17:23:35,17:23:35,460,10,,,,2727.95,0
10225050,17:24:15,17:24:15,461,11,,,,2951.08,0
10225050,17:24:54,17:24:54,462,12,,,,3177.4,0
10225050,17:25:30,17:25:30,463,13,,,,3415.07,0
10225050,17:27:00,17:27:00,464,14,,,,4111.52,
10225050,17:27:57,17:27:57,465,15,,,,4453.9,0
10225050,17:28:28,17:28:28,466,16,,,,4634.46,0
10225050,17:29:12,17:29:12,2030,17,,,,4914.93,0
10225050,17:30:25,17:30:25,2031,18,,,,5153.97,0
10225050,17:31:01,17:31:01,2032,19,,,,5321.17,0
10225050,17:31:40,17:31:40,2033,20,,,,5486.97,0
10225050,17:32:22,17:32:22,2034,21,,,,5674.7,0
10225050,17:33:09,17:33:09,2035,22,,,,5873.75,0
10225050,17:34:06,17:34:06,2036,23,,,,6143.67,0
10225050,17:34:50,17:34:50,2037,24,,,,6314.98,0
10225050,17:35:45,17:35:45,2038,25,,,,6590.56,0
10225050,17:36:13,17:36:13,2039,26,,,,6731.25,0
10225050,17:37:31,17:37:31,2040,27,,,,7163.75,0
10225050,17:38:34,17:38:34,2041,28,,,,7474.82,0
10225050,17:39:18,17:39:18,2042,29,,,,7655,0
10225050,17:40:00,17:40:00,2043,30,,,,7851.07,
10225050,17:41:21,17:41:21,2044,31,,,,8169.24,0
10225050,17:42:14,17:42:14,2045,32,,,,8400.78,0
10225050,17:43:09,17:43:09,2046,33,,,,8605.12,0
10225050,17:44:07,17:44:07,2047,34,,,,8854.43,0
10225050,17:45:19,17:45:19,844,35,,,,9171.94,0
10225050,17:46:21,17:46:21,845,36,,,,9468.95,0
10225050,17:47:24,17:47:24,846,37,,,,9756.03,0
10225050,17:48:02,17:48:02,847,38,,,,10094.43,0
10225050,17:49:04,17:49:04,848,39,,,,10433.43,0
10225050,17:49:36,17:49:36,5001,40,,,,10586.4,0
10225050,17:50:31,17:50:31,5002,41,,,,10752.26,0
10225050,17:51:21,17:51:21,5003,42,,,,10968.27,0
10225050,17:52:14,17:52:14,5004,43,,,,11195.1,0
10225050,17:53:36,17:53:36,5005,44,,,,11492.14,0
10225050,17:54:31,17:54:31,852,45,,,,11684.02,0
10225050,17:56:00,17:56:00,10732,46,,,,12253.7,
10225050,17:57:40,17:57:40,5006,47,,,,13049.64,0
10225050,17:58:09,17:58:09,5007,48,,,,13216.61,0
10225050,17:59:02,17:59:02,5008,49,,,,13516.36,0
10225050,17:59:25,17:59:25,5009,50,,,,13650.59,0
10225050,18:00:03,18:00:03,5010,51,,,,13893.83,0
10225050,18:00:29,18:00:29,5011,52,,,,14066.31,0
10225050,18:01:00,18:01:00,5012,53,,,,14219.23,
10225050,18:01:28,18:01:28,5013,54,,,,14408.97,0
10225050,18:02:03,18:02:03,5014,55,,,,14712.85,0
10225050,18:02:49,18:02:49,5015,56,,,,14990.01,0
10225050,18:03:33,18:03:33,5016,57,,,,15307.86,0
10225050,18:04:07,18:04:07,5017,58,,,,15492.2,0
10225050,18:04:38,18:04:38,5018,59,,,,15661.72,0
10225050,18:05:24,18:05:24,4931,60,,,,15960.44,0
10225050,18:05:59,18:05:59,340,61,,,,16144.71,0
10225050,18:06:19,18:06:19,7749,62,,,,16337.06,0
10225050,18:08:00,18:08:00,9952,63,,1,,17177.27,
10225060,17:16:00,17:16:00,10737,1,,,1,0,
10225060,17:18:16,17:18:16,10738,2,,,,778.33,0
10225060,17:18:50,17:18:50,10145,3,,,,970.46,0
10225060,17:20:20,17:20:20,5933,4,,,,1493.81,0
10225060,17:20:57,17:20:57,5902,5,,,,1704.69,0
10225060,17:21:21,17:21:21,10453,6,,,,1848.69,0
10225060,17:21:53,17:21:53,10452,7,,,,2064.67,0
10225060,17:22:39,17:22:39,458,8,,,,2382.14,0
10225060,17:23:08,17:23:08,459,9,,,,2549.15,0
10225060,17:23:35,17:23:35,460,10,,,,2727.95,0
10225060,17:24:15,17:24:15,461,11,,,,2951.08,0
10225060,17:24:54,17:24:54,462,12,,,,3177.4,0
10225060,17:25:30,17:25:30,463,13,,,,3415.07,0
10225060,17:27:00,17:27:00,464,14,,,,4111.52,
10225060,17:27:57,17:27:57,465,15,,,,4453.9,0
10225060,17:28:28,17:28:28,466,16,,,,4634.46,0
10225060,17:29:12,17:29:12,2030,17,,,,4914.93,0
10225060,17:30:25,17:30:25,2031,18,,,,5153.97,0
10225060,17:31:01,17:31:01,2032,19,,,,5321.17,0
10225060,17:31:40,17:31:40,2033,20,,,,5486.97,0
10225060,17:32:22,17:32:22,2034,21,,,,5674.7,0
10225060,17:33:09,17:33:09,2035,22,,,,5873.75,0
10225060,17:34:06,17:34:06,2036,23,,,,6143.67,0
10225060,17:34:50,17:34:50,2037,24,,,,6314.98,0
10225060,17:35:45,17:35:45,2038,25,,,,6590.56,0
10225060,17:36:13,17:36:13,2039,26,,,,6731.25,0
10225060,17:37:31,17:37:31,2040,27,,,,7163.75,0
10225060,17:38:34,17:38:34,2041,28,,,,7474.82,0
10225060,17:39:18,17:39:18,2042,29,,,,7655,0
10225060,17:40:00,17:40:00,2043,30,,,,7851.07,
10225060,17:41:21,17:41:21,2044,31,,,,8169.24,0
10225060,17:42:14,17:42:14,2045,32,,,,8400.78,0
10225060,17:43:09,17:43:09,2046,33,,,,8605.12,0
10225060,17:44:07,17:44:07,2047,34,,,,8854.43,0
10225060,17:45:19,17:45:19,844,35,,,,9171.94,0
10225060,17:46:21,17:46:21,845,36,,,,9468.95,0
10225060,17:47:24,17:47:24,846,37,,,,9756.03,0
10225060,17:48:02,17:48:02,847,38,,,,10094.43,0
10225060,17:49:04,17:49:04,848,39,,,,10433.43,0
10225060,17:49:36,17:49:36,5001,40,,,,10586.4,0
10225060,17:50:31,17:50:31,5002,41,,,,10752.26,0
10225060,17:51:21,17:51:21,5003,42,,,,10968.27,0
10225060,17:52:14,17:52:14,5004,43,,,,11195.1,0
10225060,17:53:36,17:53:36,5005,44,,,,11492.14,0
10225060,17:54:31,17:54:31,852,45,,,,11684.02,0
10225060,17:56:00,17:56:00,10732,46,,,,12253.7,
10225060,17:57:40,17:57:40,5006,47,,,,13049.64,0
10225060,17:58:09,17:58:09,5007,48,,,,13216.61,0
10225060,17:59:02,17:59:02,5008,49,,,,13516.36,0
10225060,17:59:25,17:59:25,5009,50,,,,13650.59,0
10225060,18:00:03,18:00:03,5010,51,,,,13893.83,0
10225060,18:00:29,18:00:29,5011,52,,,,14066.31,0
10225060,18:01:00,18:01:00,5012,53,,,,14219.23,
10225060,18:01:28,18:01:28,5013,54,,,,14408.97,0
10225060,18:02:03,18:02:03,5014,55,,,,14712.85,0
10225060,18:02:49,18:02:49,5015,56,,,,14990.01,0
10225060,18:03:33,18:03:33,5016,57,,,,15307.86,0
10225060,18:04:07,18:04:07,5017,58,,,,15492.2,0
10225060,18:04:38,18:04:38,5018,59,,,,15661.72,0
10225060,18:05:24,18:05:24,4931,60,,,,15960.44,0
10225060,18:05:59,18:05:59,340,61,,,,16144.71,0
10225060,18:06:19,18:06:19,7749,62,,,,16337.06,0
10225060,18:08:00,18:08:00,9952,63,,1,,17177.27,
10225120,17:16:00,17:16:00,10737,1,,,1,0,
10225120,17:18:16,17:18:16,10738,2,,,,778.33,0
10225120,17:18:50,17:18:50,10145,3,,,,970.46,0
10225120,17:20:20,17:20:20,5933,4,,,,1493.81,0
10225120,17:20:57,17:20:57,5902,5,,,,1704.69,0
10225120,17:21:21,17:21:21,10453,6,,,,1848.69,0
10225120,17:21:53,17:21:53,10452,7,,,,2064.67,0
10225120,17:22:39,17:22:39,458,8,,,,2382.14,0
10225120,17:23:08,17:23:08,459,9,,,,2549.15,0
10225120,17:23:35,17:23:35,460,10,,,,2727.95,0
10225120,17:24:15,17:24:15,461,11,,,,2951.08,0
10225120,17:24:54,17:24:54,462,12,,,,3177.4,0
10225120,17:25:30,17:25:30,463,13,,,,3415.07,0
10225120,17:27:00,17:27:00,464,14,,,,4111.52,
10225120,17:27:57,17:27:57,465,15,,,,4453.9,0
10225120,17:28:28,17:28:28,466,16,,,,4634.46,0
10225120,17:29:12,17:29:12,2030,17,,,,4914.93,0
10225120,17:30:25,17:30:25,2031,18,,,,5153.97,0
10225120,17:31:01,17:31:01,2032,19,,,,5321.17,0
10225120,17:31:40,17:31:40,2033,20,,,,5486.97,0
10225120,17:32:22,17:32:22,2034,21,,,,5674.7,0
10225120,17:33:09,17:33:09,2035,22,,,,5873.75,0
10225120,17:34:06,17:34:06,2036,23,,,,6143.67,0
10225120,17:34:50,17:34:50,2037,24,,,,6314.98,0
10225120,17:35:45,17:35:45,2038,25,,,,6590.56,0
10225120,17:36:13,17:36:13,2039,26,,,,6731.25,0
10225120,17:37:31,17:37:31,2040,27,,,,7163.75,0
10225120,17:38:34,17:38:34,2041,28,,,,7474.82,0
10225120,17:39:18,17:39:18,2042,29,,,,7655,0
10225120,17:40:00,17:40:00,2043,30,,,,7851.07,
10225120,17:41:21,17:41:21,2044,31,,,,8169.24,0
10225120,17:42:14,17:42:14,2045,32,,,,8400.78,0
10225120,17:43:09,17:43:09,2046,33,,,,8605.12,0
10225120,17:44:07,17:44:07,2047,34,,,,8854.43,0
10225120,17:45:19,17:45:19,844,35,,,,9171.94,0
10225120,17:46:21,17:46:21,845,36,,,,9468.95,0
10225120,17:47:24,17:47:24,846,37,,,,9756.03,0
10225120,17:48:02,17:48:02,847,38,,,,10094.43,0
10225120,17:49:04,17:49:04,848,39,,,,10433.43,0
10225120,17:49:36,17:49:36,5001,40,,,,10586.4,0
10225120,17:50:31,17:50:31,5002,41,,,,10752.26,0
10225120,17:51:21,17:51:21,5003,42,,,,10968.27,0
10225120,17:52:14,17:52:14,5004,43,,,,11195.1,0
10225120,17:53:36,17:53:36,5005,44,,,,11492.14,0
10225120,17:54:31,17:54:31,852,45,,,,11684.02,0
10225120,17:56:00,17:56:00,10732,46,,,,12253.7,
10225120,17:57:40,17:57:40,5006,47,,,,13049.64,0
10225120,17:58:09,17:58:09,5007,48,,,,13216.61,0
10225120,17:59:02,17:59:02,5008,49,,,,13516.36,0
10225120,17:59:25,17:59:25,5009,50,,,,13650.59,0
10225120,18:00:03,18:00:03,5010,51,,,,13893.83,0
10225120,18:00:29,18:00:29,5011,52,,,,14066.31,0
10225120,18:01:00,18:01:00,5012,53,,,,14219.23,
10225120,18:01:28,18:01:28,5013,54,,,,14408.97,0
10225120,18:02:03,18:02:03,5014,55,,,,14712.85,0
10225120,18:02:49,18:02:49,5015,56,,,,14990.01,0
10225120,18:03:33,18:03:33,5016,57,,,,15307.86,0
10225120,18:04:07,18:04:07,5017,58,,,,15492.2,0
10225120,18:04:38,18:04:38,5018,59,,,,15661.72,0
10225120,18:05:24,18:05:24,4931,60,,,,15960.44,0
10225120,18:05:59,18:05:59,340,61,,,,16144.71,0
10225120,18:06:19,18:06:19,7749,62,,,,16337.06,0
10225120,18:08:00,18:08:00,9952,63,,1,,17177.27,
10227090,16:00:00,16:00:00,10737,1,,,1,0,
10227090,16:02:28,16:02:28,10738,2,,,,778.33,0
10227090,16:03:05,16:03:05,10145,3,,,,970.46,0
10227090,16:04:43,16:04:43,5933,4,,,,1493.81,0
10227090,16:05:24,16:05:24,5902,5,,,,1704.69,0
10227090,16:05:50,16:05:50,10453,6,,,,1848.69,0
10227090,16:06:25,16:06:25,10452,7,,,,2064.67,0
10227090,16:07:16,16:07:16,458,8,,,,2382.14,0
10227090,16:07:47,16:07:47,459,9,,,,2549.15,0
10227090,16:08:16,16:08:16,460,10,,,,2727.95,0
10227090,16:09:00,16:09:00,461,11,,,,2951.08,0
10227090,16:09:43,16:09:43,462,12,,,,3177.4,0
10227090,16:10:22,16:10:22,463,13,,,,3415.07,0
10227090,16:12:00,16:12:00,464,14,,,,4111.52,
10227090,16:13:06,16:13:06,465,15,,,,4453.9,0
10227090,16:13:42,16:13:42,466,16,,,,4634.46,0
10227090,16:14:33,16:14:33,2030,17,,,,4914.93,0
10227090,16:15:57,16:15:57,2031,18,,,,5153.97,0
10227090,16:16:39,16:16:39,2032,19,,,,5321.17,0
10227090,16:17:24,16:17:24,2033,20,,,,5486.97,0
10227090,16:18:12,16:18:12,2034,21,,,,5674.7,0
10227090,16:19:06,16:19:06,2035,22,,,,5873.75,0
10227090,16:20:12,16:20:12,2036,23,,,,6143.67,0
10227090,16:21:03,16:21:03,2037,24,,,,6314.98,0
10227090,16:22:06,16:22:06,2038,25,,,,6590.56,0
10227090,16:22:39,16:22:39,2039,26,,,,6731.25,0
10227090,16:24:09,16:24:09,2040,27,,,,7163.75,0
10227090,16:25:21,16:25:21,2041,28,,,,7474.82,0
10227090,16:26:12,16:26:12,2042,29,,,,7655,0
10227090,16:27:00,16:27:00,2043,30,,,,7851.07,
10227090,16:28:26,16:28:26,2044,31,,,,8169.24,0
10227090,16:29:22,16:29:22,2045,32,,,,8400.78,0
10227090,16:30:21,16:30:21,2046,33,,,,8605.12,0
10227090,16:31:22,16:31:22,2047,34,,,,8854.43,0
10227090,16:32:39,16:32:39,844,35,,,,9171.94,0
10227090,16:33:45,16:33:45,845,36,,,,9468.95,0
10227090,16:34:51,16:34:51,846,37,,,,9756.03,0
10227090,16:35:32,16:35:32,847,38,,,,10094.43,0
10227090,16:36:38,16:36:38,848,39,,,,10433.43,0
10227090,16:37:12,16:37:12,5001,40,,,,10586.4,0
10227090,16:38:10,16:38:10,5002,41,,,,10752.26,0
10227090,16:39:04,16:39:04,5003,42,,,,10968.27,0
10227090,16:40:00,16:40:00,5004,43,,,,11195.1,0
10227090,16:41:27,16:41:27,5005,44,,,,11492.14,0
10227090,16:42:25,16:42:25,852,45,,,,11684.02,0
10227090,16:44:00,16:44:00,10732,46,,,,12253.7,
10227090,16:46:00,16:46:00,5006,47,,,,13049.64,0
10227090,16:46:34,16:46:34,5007,48,,,,13216.61,0
10227090,16:47:38,16:47:38,5008,49,,,,13516.36,0
10227090,16:48:06,16:48:06,5009,50,,,,13650.59,0
10227090,16:48:51,16:48:51,5010,51,,,,13893.83,0
10227090,16:49:23,16:49:23,5011,52,,,,14066.31,0
10227090,16:50:00,16:50:00,5012,53,,,,14219.23,
10227090,16:50:28,16:50:28,5013,54,,,,14408.97,0
10227090,16:51:03,16:51:03,5014,55,,,,14712.85,0
10227090,16:51:49,16:51:49,5015,56,,,,14990.01,0
10227090,16:52:33,16:52:33,5016,57,,,,15307.86,0
10227090,16:53:07,16:53:07,5017,58,,,,15492.2,0
10227090,16:53:38,16:53:38,5018,59,,,,15661.72,0
10227090,16:54:24,16:54:24,4931,60,,,,15960.44,0
10227090,16:54:59,16:54:59,340,61,,,,16144.71,0
10227090,16:55:19,16:55:19,7749,62,,,,16337.06,0
10227090,16:57:00,16:57:00,9952,63,,1,,17177.27,
10326110,18:04:00,18:04:00,10737,1,,,1,0,
10326110,18:06:28,18:06:28,10738,2,,,,778.33,0
10326110,18:07:05,18:07:05,10145,3,,,,970.46,0
10326110,18:08:43,18:08:43,5933,4,,,,1493.81,0
10326110,18:09:24,18:09:24,5902,5,,,,1704.69,0
10326110,18:09:50,18:09:50,10453,6,,,,1848.69,0
10326110,18:10:25,18:10:25,10452,7,,,,2064.67,0
10326110,18:11:16,18:11:16,458,8,,,,2382.14,0
10326110,18:11:47,18:11:47,459,9,,,,2549.15,0
10326110,18:12:16,18:12:16,460,10,,,,2727.95,0
10326110,18:13:00,18:13:00,461,11,,,,2951.08,0
10326110,18:13:43,18:13:43,462,12,,,,3177.4,0
10326110,18:14:22,18:14:22,463,13,,,,3415.07,0
10326110,18:16:00,18:16:00,464,14,,,,4111.52,
10326110,18:16:48,18:16:48,465,15,,,,4453.9,0
10326110,18:17:14,18:17:14,466,16,,,,4634.46,0
10326110,18:17:52,18:17:52,2030,17,,,,4914.93,0
10326110,18:18:53,18:18:53,2031,18,,,,5153.97,0
10326110,18:19:24,18:19:24,2032,19,,,,5321.17,0
10326110,18:19:57,18:19:57,2033,20,,,,5486.97,0
10326110,18:20:32,18:20:32,2034,21,,,,5674.7,0
10326110,18:21:12,18:21:12,2035,22,,,,5873.75,0
10326110,18:22:00,18:22:00,2036,23,,,,6143.67,0
10326110,18:22:38,18:22:38,2037,24,,,,6314.98,0
10326110,18:23:24,18:23:24,2038,25,,,,6590.56,0
10326110,18:23:48,18:23:48,2039,26,,,,6731.25,0
10326110,18:24:54,18:24:54,2040,27,,,,7163.75,0
10326110,18:25:47,18:25:47,2041,28,,,,7474.82,0
10326110,18:26:24,18:26:24,2042,29,,,,7655,0
10326110,18:27:00,18:27:00,2043,30,,,,7851.07,
10326110,18:28:06,18:28:06,2044,31,,,,8169.24,0
10326110,18:28:49,18:28:49,2045,32,,,,8400.78,0
10326110,18:29:34,18:29:34,2046,33,,,,8605.12,0
10326110,18:30:20,18:30:20,2047,34,,,,8854.43,0
10326110,18:31:19,18:31:19,844,35,,,,9171.94,0
10326110,18:32:10,18:32:10,845,36,,,,9468.95,0
10326110,18:33:00,18:33:00,846,37,,,,9756.03,0
10326110,18:33:31,18:33:31,847,38,,,,10094.43,0
10326110,18:34:22,18:34:22,848,39,,,,10433.43,0
10326110,18:34:48,18:34:48,5001,40,,,,10586.4,0
10326110,18:35:32,18:35:32,5002,41,,,,10752.26,0
10326110,18:36:13,18:36:13,5003,42,,,,10968.27,0
10326110,18:36:56,18:36:56,5004,43,,,,11195.1,0
10326110,18:38:03,18:38:03,5005,44,,,,11492.14,0
10326110,18:38:47,18:38:47,852,45,,,,11684.02,0
10326110,18:40:00,18:40:00,10732,46,,,,12253.7,
10326110,18:41:40,18:41:40,5006,47,,,,13049.64,0
10326110,18:42:09,18:42:09,5007,48,,,,13216.61,0
10326110,18:43:02,18:43:02,5008,49,,,,13516.36,0
10326110,18:43:25,18:43:25,5009,50,,,,13650.59,0
10326110,18:44:03,18:44:03,5010,51,,,,13893.83,0
10326110,18:44:29,18:44:29,5011,52,,,,14066.31,0
10326110,18:45:00,18:45:00,5012,53,,,,14219.23,
10326110,18:45:41,18:45:41,5013,54,,,,14408.97,0
10326110,18:46:30,18:46:30,5014,55,,,,14712.85,0
10326110,18:47:37,18:47:37,5015,56,,,,14990.01,0
10326110,18:48:38,18:48:38,5016,57,,,,15307.86,0
10326110,18:49:27,18:49:27,5017,58,,,,15492.2,0
10326110,18:50:11,18:50:11,5018,59,,,,15661.72,0
10326110,18:51:18,18:51:18,4931,60,,,,15960.44,0
10326110,18:52:07,18:52:07,340,61,,,,16144.71,0
10326110,18:52:35,18:52:35,7749,62,,,,16337.06,0
10326110,18:55:00,18:55:00,9952,63,,1,,17177.27,
10772020,16:30:00,16:30:00,10737,1,,,1,0,
10772020,16:32:28,16:32:28,10738,2,,,,778.33,0
10772020,16:33:05,16:33:05,10145,3,,,,970.46,0
10772020,16:34:43,16:34:43,5933,4,,,,1493.81,0
10772020,16:35:24,16:35:24,5902,5,,,,1704.69,0
10772020,16:35:50,16:35:50,10453,6,,,,1848.69,0
10772020,16:36:25,16:36:25,10452,7,,,,2064.67,0
10772020,16:37:16,16:37:16,458,8,,,,2382.14,0
10772020,16:37:47,16:37:47,459,9,,,,2549.15,0
10772020,16:38:16,16:38:16,460,10,,,,2727.95,0
10772020,16:39:00,16:39:00,461,11,,,,2951.08,0
10772020,16:39:43,16:39:43,462,12,,,,3177.4,0
10772020,16:40:22,16:40:22,463,13,,,,3415.07,0
10772020,16:42:00,16:42:00,464,14,,,,4111.52,
10772020,16:43:06,16:43:06,465,15,,,,4453.9,0
10772020,16:43:42,16:43:42,466,16,,,,4634.46,0
10772020,16:44:33,16:44:33,2030,17,,,,4914.93,0
10772020,16:45:57,16:45:57,2031,18,,,,5153.97,0
10772020,16:46:39,16:46:39,2032,19,,,,5321.17,0
10772020,16:47:24,16:47:24,2033,20,,,,5486.97,0
10772020,16:48:12,16:48:12,2034,21,,,,5674.7,0
10772020,16:49:06,16:49:06,2035,22,,,,5873.75,0
10772020,16:50:12,16:50:12,2036,23,,,,6143.67,0
10772020,16:51:03,16:51:03,2037,24,,,,6314.98,0
10772020,16:52:06,16:52:06,2038,25,,,,6590.56,0
10772020,16:52:39,16:52:39,2039,26,,,,6731.25,0
10772020,16:54:09,16:54:09,2040,27,,,,7163.75,0
10772020,16:55:21,16:55:21,2041,28,,,,7474.82,0
10772020,16:56:12,16:56:12,2042,29,,,,7655,0
10772020,16:57:00,16:57:00,2043,30,,,,7851.07,
10772020,16:58:26,16:58:26,2044,31,,,,8169.24,0
10772020,16:59:22,16:59:22,2045,32,,,,8400.78,0
10772020,17:00:21,17:00:21,2046,33,,,,8605.12,0
10772020,17:01:22,17:01:22,2047,34,,,,8854.43,0
10772020,17:02:39,17:02:39,844,35,,,,9171.94,0
10772020,17:03:45,17:03:45,845,36,,,,9468.95,0
10772020,17:04:51,17:04:51,846,37,,,,9756.03,0
10772020,17:05:32,17:05:32,847,38,,,,10094.43,0
10772020,17:06:38,17:06:38,848,39,,,,10433.43,0
10772020,17:07:12,17:07:12,5001,40,,,,10586.4,0
10772020,17:08:10,17:08:10,5002,41,,,,10752.26,0
10772020,17:09:04,17:09:04,5003,42,,,,10968.27,0
10772020,17:10:00,17:10:00,5004,43,,,,11195.1,0
10772020,17:11:27,17:11:27,5005,44,,,,11492.14,0
10772020,17:12:25,17:12:25,852,45,,,,11684.02,0
10772020,17:14:00,17:14:00,10732,46,,,,12253.7,
10772020,17:16:00,17:16:00,5006,47,,,,13049.64,0
10772020,17:16:34,17:16:34,5007,48,,,,13216.61,0
10772020,17:17:38,17:17:38,5008,49,,,,13516.36,0
10772020,17:18:06,17:18:06,5009,50,,,,13650.59,0
10772020,17:18:51,17:18:51,5010,51,,,,13893.83,0
10772020,17:19:23,17:19:23,5011,52,,,,14066.31,0
10772020,17:20:00,17:20:00,5012,53,,,,14219.23,
10772020,17:20:28,17:20:28,5013,54,,,,14408.97,0
10772020,17:21:03,17:21:03,5014,55,,,,14712.85,0
10772020,17:21:49,17:21:49,5015,56,,,,14990.01,0
10772020,17:22:33,17:22:33,5016,57,,,,15307.86,0
10772020,17:23:07,17:23:07,5017,58,,,,15492.2,0
10772020,17:23:38,17:23:38,5018,59,,,,15661.72,0
10772020,17:24:24,17:24:24,4931,60,,,,15960.44,0
10772020,17:24:59,17:24:59,340,61,,,,16144.71,0
10772020,17:25:19,17:25:19,7749,62,,,,16337.06,0
10772020,17:27:00,17:27:00,9952,63,,1,,17177.27,
10772030,16:30:00,16:30:00,10737,1,,,1,0,
10772030,16:32:28,16:32:28,10738,2,,,,778.33,0
10772030,16:33:05,16:33:05,10145,3,,,,970.46,0
10772030,16:34:43,16:34:43,5933,4,,,,1493.81,0
10772030,16:35:24,16:35:24,5902,5,,,,1704.69,0
10772030,16:35:50,16:35:50,10453,6,,,,1848.69,0
10772030,16:36:25,16:36:25,10452,7,,,,2064.67,0
10772030,16:37:16,16:37:16,458,8,,,,2382.14,0
10772030,16:37:47,16:37:47,459,9,,,,2549.15,0
10772030,16:38:16,16:38:16,460,10,,,,2727.95,0
10772030,16:39:00,16:39:00,461,11,,,,2951.08,0
10772030,16:39:43,16:39:43,462,12,,,,3177.4,0
10772030,16:40:22,16:40:22,463,13,,,,3415.07,0
10772030,16:42:00,16:42:00,464,14,,,,4111.52,
10772030,16:43:06,16:43:06,465,15,,,,4453.9,0
10772030,16:43:42,16:43:42,466,16,,,,4634.46,0
10772030,16:44:33,16:44:33,2030,17,,,,4914.93,0
10772030,16:45:57,16:45:57,2031,18,,,,5153.97,0
10772030,16:46:39,16:46:39,2032,19,,,,5321.17,0
10772030,16:47:24,16:47:24,2033,20,,,,5486.97,0
10772030,16:48:12,16:48:12,2034,21,,,,5674.7,0
10772030,16:49:06,16:49:06,2035,22,,,,5873.75,0
10772030,16:50:12,16:50:12,2036,23,,,,6143.67,0
10772030,16:51:03,16:51:03,2037,24,,,,6314.98,0
10772030,16:52:06,16:52:06,2038,25,,,,6590.56,0
10772030,16:52:39,16:52:39,2039,26,,,,6731.25,0
10772030,16:54:09,16:54:09,2040,27,,,,7163.75,0
10772030,16:55:21,16:55:21,2041,28,,,,7474.82,0
10772030,16:56:12,16:56:12,2042,29,,,,7655,0
10772030,16:57:00,16:57:00,2043,30,,,,7851.07,
10772030,16:58:26,16:58:26,2044,31,,,,8169.24,0
10772030,16:59:22,16:59:22,2045,32,,,,8400.78,0
10772030,17:00:21,17:00:21,2046,33,,,,8605.12,0
10772030,17:01:22,17:01:22,2047,34,,,,8854.43,0
10772030,17:02:39,17:02:39,844,35,,,,9171.94,0
10772030,17:03:45,17:03:45,845,36,,,,9468.95,0
10772030,17:04:51,17:04:51,846,37,,,,9756.03,0
10772030,17:05:32,17:05:32,847,38,,,,10094.43,0
10772030,17:06:38,17:06:38,848,39,,,,10433.43,0
10772030,17:07:12,17:07:12,5001,40,,,,10586.4,0
10772030,17:08:10,17:08:10,5002,41,,,,10752.26,0
10772030,17:09:04,17:09:04,5003,42,,,,10968.27,0
10772030,17:10:00,17:10:00,5004,43,,,,11195.1,0
10772030,17:11:27,17:11:27,5005,44,,,,11492.14,0
10772030,17:12:25,17:12:25,852,45,,,,11684.02,0
10772030,17:14:00,17:14:00,10732,46,,,,12253.7,
10772030,17:16:00,17:16:00,5006,47,,,,13049.64,0
10772030,17:16:34,17:16:34,5007,48,,,,13216.61,0
10772030,17:17:38,17:17:38,5008,49,,,,13516.36,0
10772030,17:18:06,17:18:06,5009,50,,,,13650.59,0
10772030,17:18:51,17:18:51,5010,51,,,,13893.83,0
10772030,17:19:23,17:19:23,5011,52,,,,14066.31,0
10772030,17:20:00,17:20:00,5012,53,,,,14219.23,
10772030,17:20:28,17:20:28,5013,54,,,,14408.97,0
10772030,17:21:03,17:21:03,5014,55,,,,14712.85,0
10772030,17:21:49,17:21:49,5015,56,,,,14990.01,0
10772030,17:22:33,17:22:33,5016,57,,,,15307.86,0
10772030,17:23:07,17:23:07,5017,58,,,,15492.2,0
10772030,17:23:38,17:23:38,5018,59,,,,15661.72,0
10772030,17:24:24,17:24:24,4931,60,,,,15960.44,0
10772030,17:24:59,17:24:59,340,61,,,,16144.71,0
10772030,17:25:19,17:25:19,7749,62,,,,16337.06,0
10772030,17:27:00,17:27:00,9952,63,,1,,17177.27,
10772040,16:30:00,16:30:00,10737,1,,,1,0,
10772040,16:32:28,16:32:28,10738,2,,,,778.33,0
10772040,16:33:05,16:33:05,10145,3,,,,970.46,0
10772040,16:34:43,16:34:43,5933,4,,,,1493.81,0
10772040,16:35:24,16:35:24,5902,5,,,,1704.69,0
10772040,16:35:50,16:35:50,10453,6,,,,1848.69,0
10772040,16:36:25,16:36:25,10452,7,,,,2064.67,0
10772040,16:37:16,16:37:16,458,8,,,,2382.14,0
10772040,16:37:47,16:37:47,459,9,,,,2549.15,0
10772040,16:38:16,16:38:16,460,10,,,,2727.95,0
10772040,16:39:00,16:39:00,461,11,,,,2951.08,0
10772040,16:39:43,16:39:43,462,12,,,,3177.4,0
10772040,16:40:22,16:40:22,463,13,,,,3415.07,0
10772040,16:42:00,16:42:00,464,14,,,,4111.52,
10772040,16:43:06,16:43:06,465,15,,,,4453.9,0
10772040,16:43:42,16:43:42,466,16,,,,4634.46,0
10772040,16:44:33,16:44:33,2030,17,,,,4914.93,0
10772040,16:45:57,16:45:57,2031,18,,,,5153.97,0
10772040,16:46:39,16:46:39,2032,19,,,,5321.17,0
10772040,16:47:24,16:47:24,2033,20,,,,5486.97,0
10772040,16:48:12,16:48:12,2034,21,,,,5674.7,0
10772040,16:49:06,16:49:06,2035,22,,,,5873.75,0
10772040,16:50:12,16:50:12,2036,23,,,,6143.67,0
10772040,16:51:03,16:51:03,2037,24,,,,6314.98,0
10772040,16:52:06,16:52:06,2038,25,,,,6590.56,0
10772040,16:52:39,16:52:39,2039,26,,,,6731.25,0
10772040,16:54:09,16:54:09,2040,27,,,,7163.75,0
10772040,16:55:21,16:55:21,2041,28,,,,7474.82,0
10772040,16:56:12,16:56:12,2042,29,,,,7655,0
10772040,16:57:00,16:57:00,2043,30,,,,7851.07,
10772040,16:58:26,16:58:26,2044,31,,,,8169.24,0
10772040,16:59:22,16:59:22,2045,32,,,,8400.78,0
10772040,17:00:21,17:00:21,2046,33,,,,8605.12,0
10772040,17:01:22,17:01:22,2047,34,,,,8854.43,0
10772040,17:02:39,17:02:39,844,35,,,,9171.94,0
10772040,17:03:45,17:03:45,845,36,,,,9468.95,0
10772040,17:04:51,17:04:51,846,37,,,,9756.03,0
10772040,17:05:32,17:05:32,847,38,,,,10094.43,0
10772040,17:06:38,17:06:38,848,39,,,,10433.43,0
10772040,17:07:12,17:07:12,5001,40,,,,10586.4,0
10772040,17:08:10,17:08:10,5002,41,,,,10752.26,0
10772040,17:09:04,17:09:04,5003,42,,,,10968.27,0
10772040,17:10:00,17:10:00,5004,43,,,,11195.1,0
10772040,17:11:27,17:11:27,5005,44,,,,11492.14,0
10772040,17:12:25,17:12:25,852,45,,,,11684.02,0
10772040,17:14:00,17:14:00,10732,46,,,,12253.7,
10772040,17:16:00,17:16:00,5006,47,,,,13049.64,0
10772040,17:16:34,17:16:34,5007,48,,,,13216.61,0
10772040,17:17:38,17:17:38,5008,49,,,,13516.36,0
10772040,17:18:06,17:18:06,5009,50,,,,13650.59,0
10772040,17:18:51,17:18:51,5010,51,,,,13893.83,0
10772040,17:19:23,17:19:23,5011,52,,,,14066.31,0
10772040,17:20:00,17:20:00,5012,53,,,,14219.23,
10772040,17:20:28,17:20:28,5013,54,,,,14408.97,0
10772040,17:21:03,17:21:03,5014,55,,,,14712.85,0
10772040,17:21:49,17:21:49,5015,56,,,,14990.01,0
10772040,17:22:33,17:22:33,5016,57,,,,15307.86,0
10772040,17:23:07,17:23:07,5017,58,,,,15492.2,0
10772040,17:23:38,17:23:38,5018,59,,,,15661.72,0
10772040,17:24:24,17:24:24,4931,60,,,,15960.44,0
10772040,17:24:59,17:24:59,340,61,,,,16144.71,0
10772040,17:25:19,17:25:19,7749,62,,,,16337.06,0
10772040,17:27:00,17:27:00,9952,63,,1,,17177.27,
10772050,16:30:00,16:30:00,10737,1,,,1,0,
10772050,16:32:28,16:32:28,10738,2,,,,778.33,0
10772050,16:33:05,16:33:05,10145,3,,,,970.46,0
10772050,16:34:43,16:34:43,5933,4,,,,1493.81,0
10772050,16:35:24,16:35:24,5902,5,,,,1704.69,0
10772050,16:35:50,16:35:50,10453,6,,,,1848.69,0
10772050,16:36:25,16:36:25,10452,7,,,,2064.67,0
10772050,16:37:16,16:37:16,458,8,,,,2382.14,0
10772050,16:37:47,16:37:47,459,9,,,,2549.15,0
10772050,16:38:16,16:38:16,460,10,,,,2727.95,0
10772050,16:39:00,16:39:00,461,11,,,,2951.08,0
10772050,16:39:43,16:39:43,462,12,,,,3177.4,0
10772050,16:40:22,16:40:22,463,13,,,,3415.07,0
10772050,16:42:00,16:42:00,464,14,,,,4111.52,
10772050,16:43:06,16:43:06,465,15,,,,4453.9,0
10772050,16:43:42,16:43:42,466,16,,,,4634.46,0
10772050,16:44:33,16:44:33,2030,17,,,,4914.93,0
10772050,16:45:57,16:45:57,2031,18,,,,5153.97,0
10772050,16:46:39,16:46:39,2032,19,,,,5321.17,0
10772050,16:47:24,16:47:24,2033,20,,,,5486.97,0
10772050,16:48:12,16:48:12,2034,21,,,,5674.7,0
10772050,16:49:06,16:49:06,2035,22,,,,5873.75,0
10772050,16:50:12,16:50:12,2036,23,,,,6143.67,0
10772050,16:51:03,16:51:03,2037,24,,,,6314.98,0
10772050,16:52:06,16:52:06,2038,25,,,,6590.56,0
10772050,16:52:39,16:52:39,2039,26,,,,6731.25,0
10772050,16:54:09,16:54:09,2040,27,,,,7163.75,0
10772050,16:55:21,16:55:21,2041,28,,,,7474.82,0
10772050,16:56:12,16:56:12,2042,29,,,,7655,0
10772050,16:57:00,16:57:00,2043,30,,,,7851.07,
10772050,16:58:26,16:58:26,2044,31,,,,8169.24,0
10772050,16:59:22,16:59:22,2045,32,,,,8400.78,0
10772050,17:00:21,17:00:21,2046,33,,,,8605.12,0
10772050,17:01:22,17:01:22,2047,34,,,,8854.43,0
10772050,17:02:39,17:02:39,844,35,,,,9171.94,0
10772050,17:03:45,17:03:45,845,36,,,,9468.95,0
10772050,17:04:51,17:04:51,846,37,,,,9756.03,0
10772050,17:05:32,17:05:32,847,38,,,,10094.43,0
10772050,17:06:38,17:06:38,848,39,,,,10433.43,0
10772050,17:07:12,17:07:12,5001,40,,,,10586.4,0
10772050,17:08:10,17:08:10,5002,41,,,,10752.26,0
10772050,17:09:04,17:09:04,5003,42,,,,10968.27,0
10772050,17:10:00,17:10:00,5004,43,,,,11195.1,0
10772050,17:11:27,17:11:27,5005,44,,,,11492.14,0
10772050,17:12:25,17:12:25,852,45,,,,11684.02,0
10772050,17:14:00,17:14:00,10732,46,,,,12253.7,
10772050,17:16:00,17:16:00,5006,47,,,,13049.64,0
10772050,17:16:34,17:16:34,5007,48,,,,13216.61,0
10772050,17:17:38,17:17:38,5008,49,,,,13516.36,0
10772050,17:18:06,17:18:06,5009,50,,,,13650.59,0
10772050,17:18:51,17:18:51,5010,51,,,,13893.83,0
10772050,17:19:23,17:19:23,5011,52,,,,14066.31,0
10772050,17:20:00,17:20:00,5012,53,,,,14219.23,
10772050,17:20:28,17:20:28,5013,54,,,,14408.97,0
10772050,17:21:03,17:21:03,5014,55,,,,14712.85,0
10772050,17:21:49,17:21:49,5015,56,,,,14990.01,0
10772050,17:22:33,17:22:33,5016,57,,,,15307.86,0
10772050,17:23:07,17:23:07,5017,58,,,,15492.2,0
10772050,17:23:38,17:23:38,5018,59,,,,15661.72,0
10772050,17:24:24,17:24:24,4931,60,,,,15960.44,0
10772050,17:24:59,17:24:59,340,61,,,,16144.71,0
10772050,17:25:19,17:25:19,7749,62,,,,16337.06,0
10772050,17:27:00,17:27:00,9952,63,,1,,17177.27,
10772060,16:30:00,16:30:00,10737,1,,,1,0,
10772060,16:32:28,16:32:28,10738,2,,,,778.33,0
10772060,16:33:05,16:33:05,10145,3,,,,970.46,0
10772060,16:34:43,16:34:43,5933,4,,,,1493.81,0
10772060,16:35:24,16:35:24,5902,5,,,,1704.69,0
10772060,16:35:50,16:35:50,10453,6,,,,1848.69,0
10772060,16:36:25,16:36:25,10452,7,,,,2064.67,0
10772060,16:37:16,16:37:16,458,8,,,,2382.14,0
10772060,16:37:47,16:37:47,459,9,,,,2549.15,0
10772060,16:38:16,16:38:16,460,10,,,,2727.95,0
10772060,16:39:00,16:39:00,461,11,,,,2951.08,0
10772060,16:39:43,16:39:43,462,12,,,,3177.4,0
10772060,16:40:22,16:40:22,463,13,,,,3415.07,0
10772060,16:42:00,16:42:00,464,14,,,,4111.52,
10772060,16:43:06,16:43:06,465,15,,,,4453.9,0
10772060,16:43:42,16:43:42,466,16,,,,4634.46,0
10772060,16:44:33,16:44:33,2030,17,,,,4914.93,0
10772060,16:45:57,16:45:57,2031,18,,,,5153.97,0
10772060,16:46:39,16:46:39,2032,19,,,,5321.17,0
10772060,16:47:24,16:47:24,2033,20,,,,5486.97,0
10772060,16:48:12,16:48:12,2034,21,,,,5674.7,0
10772060,16:49:06,16:49:06,2035,22,,,,5873.75,0
10772060,16:50:12,16:50:12,2036,23,,,,6143.67,0
10772060,16:51:03,16:51:03,2037,24,,,,6314.98,0
10772060,16:52:06,16:52:06,2038,25,,,,6590.56,0
10772060,16:52:39,16:52:39,2039,26,,,,6731.25,0
10772060,16:54:09,16:54:09,2040,27,,,,7163.75,0
10772060,16:55:21,16:55:21,2041,28,,,,7474.82,0
10772060,16:56:12,16:56:12,2042,29,,,,7655,0
10772060,16:57:00,16:57:00,2043,30,,,,7851.07,
10772060,16:58:26,16:58:26,2044,31,,,,8169.24,0
10772060,16:59:22,16:59:22,2045,32,,,,8400.78,0
10772060,17:00:21,17:00:21,2046,33,,,,8605.12,0
10772060,17:01:22,17:01:22,2047,34,,,,8854.43,0
10772060,17:02:39,17:02:39,844,35,,,,9171.94,0
10772060,17:03:45,17:03:45,845,36,,,,9468.95,0
10772060,17:04:51,17:04:51,846,37,,,,9756.03,0
10772060,17:05:32,17:05:32,847,38,,,,10094.43,0
10772060,17:06:38,17:06:38,848,39,,,,10433.43,0
10772060,17:07:12,17:07:12,5001,40,,,,10586.4,0
10772060,17:08:10,17:08:10,5002,41,,,,10752.26,0
10772060,17:09:04,17:09:04,5003,42,,,,10968.27,0
10772060,17:10:00,17:10:00,5004,43,,,,11195.1,0
10772060,17:11:27,17:11:27,5005,44,,,,11492.14,0
10772060,17:12:25,17:12:25,852,45,,,,11684.02,0
10772060,17:14:00,17:14:00,10732,46,,,,12253.7,
10772060,17:16:00,17:16:00,5006,47,,,,13049.64,0
10772060,17:16:34,17:16:34,5007,48,,,,13216.61,0
10772060,17:17:38,17:17:38,5008,49,,,,13516.36,0
10772060,17:18:06,17:18:06,5009,50,,,,13650.59,0
10772060,17:18:51,17:18:51,5010,51,,,,13893.83,0
10772060,17:19:23,17:19:23,5011,52,,,,14066.31,0
10772060,17:20:00,17:20:00,5012,53,,,,14219.23,
10772060,17:20:28,17:20:28,5013,54,,,,14408.97,0
10772060,17:21:03,17:21:03,5014,55,,,,14712.85,0
10772060,17:21:49,17:21:49,5015,56,,,,14990.01,0
10772060,17:22:33,17:22:33,5016,57,,,,15307.86,0
10772060,17:23:07,17:23:07,5017,58,,,,15492.2,0
10772060,17:23:38,17:23:38,5018,59,,,,15661.72,0
10772060,17:24:24,17:24:24,4931,60,,,,15960.44,0
10772060,17:24:59,17:24:59,340,61,,,,16144.71,0
10772060,17:25:19,17:25:19,7749,62,,,,16337.06,0
10772060,17:27:00,17:27:00,9952,63,,1,,17177.27,
10772120,16:30:00,16:30:00,10737,1,,,1,0,
10772120,16:32:28,16:32:28,10738,2,,,,778.33,0
10772120,16:33:05,16:33:05,10145,3,,,,970.46,0
10772120,16:34:43,16:34:43,5933,4,,,,1493.81,0
10772120,16:35:24,16:35:24,5902,5,,,,1704.69,0
10772120,16:35:50,16:35:50,10453,6,,,,1848.69,0
10772120,16:36:25,16:36:25,10452,7,,,,2064.67,0
10772120,16:37:16,16:37:16,458,8,,,,2382.14,0
10772120,16:37:47,16:37:47,459,9,,,,2549.15,0
10772120,16:38:16,16:38:16,460,10,,,,2727.95,0
10772120,16:39:00,16:39:00,461,11,,,,2951.08,0
10772120,16:39:43,16:39:43,462,12,,,,3177.4,0
10772120,16:40:22,16:40:22,463,13,,,,3415.07,0
10772120,16:42:00,16:42:00,464,14,,,,4111.52,
10772120,16:43:06,16:43:06,465,15,,,,4453.9,0
10772120,16:43:42,16:43:42,466,16,,,,4634.46,0
10772120,16:44:33,16:44:33,2030,17,,,,4914.93,0
10772120,16:45:57,16:45:57,2031,18,,,,5153.97,0
10772120,16:46:39,16:46:39,2032,19,,,,5321.17,0
10772120,16:47:24,16:47:24,2033,20,,,,5486.97,0
10772120,16:48:12,16:48:12,2034,21,,,,5674.7,0
10772120,16:49:06,16:49:06,2035,22,,,,5873.75,0
10772120,16:50:12,16:50:12,2036,23,,,,6143.67,0
10772120,16:51:03,16:51:03,2037,24,,,,6314.98,0
10772120,16:52:06,16:52:06,2038,25,,,,6590.56,0
10772120,16:52:39,16:52:39,2039,26,,,,6731.25,0
10772120,16:54:09,16:54:09,2040,27,,,,7163.75,0
10772120,16:55:21,16:55:21,2041,28,,,,7474.82,0
10772120,16:56:12,16:56:12,2042,29,,,,7655,0
10772120,16:57:00,16:57:00,2043,30,,,,7851.07,
10772120,16:58:26,16:58:26,2044,31,,,,8169.24,0
10772120,16:59:22,16:59:22,2045,32,,,,8400.78,0
10772120,17:00:21,17:00:21,2046,33,,,,8605.12,0
10772120,17:01:22,17:01:22,2047,34,,,,8854.43,0
10772120,17:02:39,17:02:39,844,35,,,,9171.94,0
10772120,17:03:45,17:03:45,845,36,,,,9468.95,0
10772120,17:04:51,17:04:51,846,37,,,,9756.03,0
10772120,17:05:32,17:05:32,847,38,,,,10094.43,0
10772120,17:06:38,17:06:38,848,39,,,,10433.43,0
10772120,17:07:12,17:07:12,5001,40,,,,10586.4,0
10772120,17:08:10,17:08:10,5002,41,,,,10752.26,0
10772120,17:09:04,17:09:04,5003,42,,,,10968.27,0
10772120,17:10:00,17:10:00,5004,43,,,,11195.1,0
10772120,17:11:27,17:11:27,5005,44,,,,11492.14,0
10772120,17:12:25,17:12:25,852,45,,,,11684.02,0
10772120,17:14:00,17:14:00,10732,46,,,,12253.7,
10772120,17:16:00,17:16:00,5006,47,,,,13049.64,0
10772120,17:16:34,17:16:34,5007,48,,,,13216.61,0
10772120,17:17:38,17:17:38,5008,49,,,,13516.36,0
10772120,17:18:06,17:18:06,5009,50,,,,13650.59,0
10772120,17:18:51,17:18:51,5010,51,,,,13893.83,0
10772120,17:19:23,17:19:23,5011,52,,,,14066.31,0
10772120,17:20:00,17:20:00,5012,53,,,,14219.23,
10772120,17:20:28,17:20:28,5013,54,,,,14408.97,0
10772120,17:21:03,17:21:03,5014,55,,,,14712.85,0
10772120,17:21:49,17:21:49,5015,56,,,,14990.01,0
10772120,17:22:33,17:22:33,5016,57,,,,15307.86,0
10772120,17:23:07,17:23:07,5017,58,,,,15492.2,0
10772120,17:23:38,17:23:38,5018,59,,,,15661.72,0
10772120,17:24:24,17:24:24,4931,60,,,,15960.44,0
10772120,17:24:59,17:24:59,340,61,,,,16144.71,0
10772120,17:25:19,17:25:19,7749,62,,,,16337.06,0
10772120,17:27:00,17:27:00,9952,63,,1,,17177.27,
10926020,16:16:00,16:16:00,10737,1,,,1,0,
10926020,16:18:28,16:18:28,10738,2,,,,778.33,0
10926020,16:19:05,16:19:05,10145,3,,,,970.46,0
10926020,16:20:43,16:20:43,5933,4,,,,1493.81,0
10926020,16:21:24,16:21:24,5902,5,,,,1704.69,0
10926020,16:21:50,16:21:50,10453,6,,,,1848.69,0
10926020,16:22:25,16:22:25,10452,7,,,,2064.67,0
10926020,16:23:16,16:23:16,458,8,,,,2382.14,0
10926020,16:23:47,16:23:47,459,9,,,,2549.15,0
10926020,16:24:16,16:24:16,460,10,,,,2727.95,0
10926020,16:25:00,16:25:00,461,11,,,,2951.08,0
10926020,16:25:43,16:25:43,462,12,,,,3177.4,0
10926020,16:26:22,16:26:22,463,13,,,,3415.07,0
10926020,16:28:00,16:28:00,464,14,,,,4111.52,
10926020,16:29:06,16:29:06,465,15,,,,4453.9,0
10926020,16:29:42,16:29:42,466,16,,,,4634.46,0
10926020,16:30:33,16:30:33,2030,17,,,,4914.93,0
10926020,16:31:57,16:31:57,2031,18,,,,5153.97,0
10926020,16:32:39,16:32:39,2032,19,,,,5321.17,0
10926020,16:33:24,16:33:24,2033,20,,,,5486.97,0
10926020,16:34:12,16:34:12,2034,21,,,,5674.7,0
10926020,16:35:06,16:35:06,2035,22,,,,5873.75,0
10926020,16:36:12,16:36:12,2036,23,,,,6143.67,0
10926020,16:37:03,16:37:03,2037,24,,,,6314.98,0
10926020,16:38:06,16:38:06,2038,25,,,,6590.56,0
10926020,16:38:39,16:38:39,2039,26,,,,6731.25,0
10926020,16:40:09,16:40:09,2040,27,,,,7163.75,0
10926020,16:41:21,16:41:21,2041,28,,,,7474.82,0
10926020,16:42:12,16:42:12,2042,29,,,,7655,0
10926020,16:43:00,16:43:00,2043,30,,,,7851.07,
10926020,16:44:26,16:44:26,2044,31,,,,8169.24,0
10926020,16:45:22,16:45:22,2045,32,,,,8400.78,0
10926020,16:46:21,16:46:21,2046,33,,,,8605.12,0
10926020,16:47:22,16:47:22,2047,34,,,,8854.43,0
10926020,16:48:39,16:48:39,844,35,,,,9171.94,0
10926020,16:49:45,16:49:45,845,36,,,,9468.95,0
10926020,16:50:51,16:50:51,846,37,,,,9756.03,0
10926020,16:51:32,16:51:32,847,38,,,,10094.43,0
10926020,16:52:38,16:52:38,848,39,,,,10433.43,0
10926020,16:53:12,16:53:12,5001,40,,,,10586.4,0
10926020,16:54:10,16:54:10,5002,41,,,,10752.26,0
10926020,16:55:04,16:55:04,5003,42,,,,10968.27,0
10926020,16:56:00,16:56:00,5004,43,,,,11195.1,0
10926020,16:57:27,16:57:27,5005,44,,,,11492.14,0
10926020,16:58:25,16:58:25,852,45,,,,11684.02,0
10926020,17:00:00,17:00:00,10732,46,,,,12253.7,
10926020,17:02:00,17:02:00,5006,47,,,,13049.64,0
10926020,17:02:34,17:02:34,5007,48,,,,13216.61,0
10926020,17:03:38,17:03:38,5008,49,,,,13516.36,0
10926020,17:04:06,17:04:06,5009,50,,,,13650.59,0
10926020,17:04:51,17:04:51,5010,51,,,,13893.83,0
10926020,17:05:23,17:05:23,5011,52,,,,14066.31,0
10926020,17:06:00,17:06:00,5012,53,,,,14219.23,
10926020,17:06:28,17:06:28,5013,54,,,,14408.97,0
10926020,17:07:03,17:07:03,5014,55,,,,14712.85,0
10926020,17:07:49,17:07:49,5015,56,,,,14990.01,0
10926020,17:08:33,17:08:33,5016,57,,,,15307.86,0
10926020,17:09:07,17:09:07,5017,58,,,,15492.2,0
10926020,17:09:38,17:09:38,5018,59,,,,15661.72,0
10926020,17:10:24,17:10:24,4931,60,,,,15960.44,0
10926020,17:10:59,17:10:59,340,61,,,,16144.71,0
10926020,17:11:19,17:11:19,7749,62,,,,16337.06,0
10926020,17:13:00,17:13:00,9952,63,,1,,17177.27,
10926030,16:16:00,16:16:00,10737,1,,,1,0,
10926030,16:18:28,16:18:28,10738,2,,,,778.33,0
10926030,16:19:05,16:19:05,10145,3,,,,970.46,0
10926030,16:20:43,16:20:43,5933,4,,,,1493.81,0
10926030,16:21:24,16:21:24,5902,5,,,,1704.69,0
10926030,16:21:50,16:21:50,10453,6,,,,1848.69,0
10926030,16:22:25,16:22:25,10452,7,,,,2064.67,0
10926030,16:23:16,16:23:16,458,8,,,,2382.14,0
10926030,16:23:47,16:23:47,459,9,,,,2549.15,0
10926030,16:24:16,16:24:16,460,10,,,,2727.95,0
10926030,16:25:00,16:25:00,461,11,,,,2951.08,0
10926030,16:25:43,16:25:43,462,12,,,,3177.4,0
10926030,16:26:22,16:26:22,463,13,,,,3415.07,0
10926030,16:28:00,16:28:00,464,14,,,,4111.52,
10926030,16:29:06,16:29:06,465,15,,,,4453.9,0
10926030,16:29:42,16:29:42,466,16,,,,4634.46,0
10926030,16:30:33,16:30:33,2030,17,,,,4914.93,0
10926030,16:31:57,16:31:57,2031,18,,,,5153.97,0
10926030,16:32:39,16:32:39,2032,19,,,,5321.17,0
10926030,16:33:24,16:33:24,2033,20,,,,5486.97,0
10926030,16:34:12,16:34:12,2034,21,,,,5674.7,0
10926030,16:35:06,16:35:06,2035,22,,,,5873.75,0
10926030,16:36:12,16:36:12,2036,23,,,,6143.67,0
10926030,16:37:03,16:37:03,2037,24,,,,6314.98,0
10926030,16:38:06,16:38:06,2038,25,,,,6590.56,0
10926030,16:38:39,16:38:39,2039,26,,,,6731.25,0
10926030,16:40:09,16:40:09,2040,27,,,,7163.75,0
10926030,16:41:21,16:41:21,2041,28,,,,7474.82,0
10926030,16:42:12,16:42:12,2042,29,,,,7655,0
10926030,16:43:00,16:43:00,2043,30,,,,7851.07,
10926030,16:44:26,16:44:26,2044,31,,,,8169.24,0
10926030,16:45:22,16:45:22,2045,32,,,,8400.78,0
10926030,16:46:21,16:46:21,2046,33,,,,8605.12,0
10926030,16:47:22,16:47:22,2047,34,,,,8854.43,0
10926030,16:48:39,16:48:39,844,35,,,,9171.94,0
10926030,16:49:45,16:49:45,845,36,,,,9468.95,0
10926030,16:50:51,16:50:51,846,37,,,,9756.03,0
10926030,16:51:32,16:51:32,847,38,,,,10094.43,0
10926030,16:52:38,16:52:38,848,39,,,,10433.43,0
10926030,16:53:12,16:53:12,5001,40,,,,10586.4,0
10926030,16:54:10,16:54:10,5002,41,,,,10752.26,0
10926030,16:55:04,16:55:04,5003,42,,,,10968.27,0
10926030,16:56:00,16:56:00,5004,43,,,,11195.1,0
10926030,16:57:27,16:57:27,5005,44,,,,11492.14,0
10926030,16:58:25,16:58:25,852,45,,,,11684.02,0
10926030,17:00:00,17:00:00,10732,46,,,,12253.7,
10926030,17:02:00,17:02:00,5006,47,,,,13049.64,0
10926030,17:02:34,17:02:34,5007,48,,,,13216.61,0
10926030,17:03:38,17:03:38,5008,49,,,,13516.36,0
10926030,17:04:06,17:04:06,5009,50,,,,13650.59,0
10926030,17:04:51,17:04:51,5010,51,,,,13893.83,0
10926030,17:05:23,17:05:23,5011,52,,,,14066.31,0
10926030,17:06:00,17:06:00,5012,53,,,,14219.23,
10926030,17:06:28,17:06:28,5013,54,,,,14408.97,0
10926030,17:07:03,17:07:03,5014,55,,,,14712.85,0
10926030,17:07:49,17:07:49,5015,56,,,,14990.01,0
10926030,17:08:33,17:08:33,5016,57,,,,15307.86,0
10926030,17:09:07,17:09:07,5017,58,,,,15492.2,0
10926030,17:09:38,17:09:38,5018,59,,,,15661.72,0
10926030,17:10:24,17:10:24,4931,60,,,,15960.44,0
10926030,17:10:59,17:10:59,340,61,,,,16144.71,0
10926030,17:11:19,17:11:19,7749,62,,,,16337.06,0
10926030,17:13:00,17:13:00,9952,63,,1,,17177.27,
10926040,16:16:00,16:16:00,10737,1,,,1,0,
10926040,16:18:28,16:18:28,10738,2,,,,778.33,0
10926040,16:19:05,16:19:05,10145,3,,,,970.46,0
10926040,16:20:43,16:20:43,5933,4,,,,1493.81,0
10926040,16:21:24,16:21:24,5902,5,,,,1704.69,0
10926040,16:21:50,16:21:50,10453,6,,,,1848.69,0
10926040,16:22:25,16:22:25,10452,7,,,,2064.67,0
10926040,16:23:16,16:23:16,458,8,,,,2382.14,0
10926040,16:23:47,16:23:47,459,9,,,,2549.15,0
10926040,16:24:16,16:24:16,460,10,,,,2727.95,0
10926040,16:25:00,16:25:00,461,11,,,,2951.08,0
10926040,16:25:43,16:25:43,462,12,,,,3177.4,0
10926040,16:26:22,16:26:22,463,13,,,,3415.07,0
10926040,16:28:00,16:28:00,464,14,,,,4111.52,
10926040,16:29:06,16:29:06,465,15,,,,4453.9,0
10926040,16:29:42,16:29:42,466,16,,,,4634.46,0
10926040,16:30:33,16:30:33,2030,17,,,,4914.93,0
10926040,16:31:57,16:31:57,2031,18,,,,5153.97,0
10926040,16:32:39,16:32:39,2032,19,,,,5321.17,0
10926040,16:33:24,16:33:24,2033,20,,,,5486.97,0
10926040,16:34:12,16:34:12,2034,21,,,,5674.7,0
10926040,16:35:06,16:35:06,2035,22,,,,5873.75,0
10926040,16:36:12,16:36:12,2036,23,,,,6143.67,0
10926040,16:37:03,16:37:03,2037,24,,,,6314.98,0
10926040,16:38:06,16:38:06,2038,25,,,,6590.56,0
10926040,16:38:39,16:38:39,2039,26,,,,6731.25,0
10926040,16:40:09,16:40:09,2040,27,,,,7163.75,0
10926040,16:41:21,16:41:21,2041,28,,,,7474.82,0
10926040,16:42:12,16:42:12,2042,29,,,,7655,0
10926040,16:43:00,16:43:00,2043,30,,,,7851.07,
10926040,16:44:26,16:44:26,2044,31,,,,8169.24,0
10926040,16:45:22,16:45:22,2045,32,,,,8400.78,0
10926040,16:46:21,16:46:21,2046,33,,,,8605.12,0
10926040,16:47:22,16:47:22,2047,34,,,,8854.43,0
10926040,16:48:39,16:48:39,844,35,,,,9171.94,0
10926040,16:49:45,16:49:45,845,36,,,,9468.95,0
10926040,16:50:51,16:50:51,846,37,,,,9756.03,0
10926040,16:51:32,16:51:32,847,38,,,,10094.43,0
10926040,16:52:38,16:52:38,848,39,,,,10433.43,0
10926040,16:53:12,16:53:12,5001,40,,,,10586.4,0
10926040,16:54:10,16:54:10,5002,41,,,,10752.26,0
10926040,16:55:04,16:55:04,5003,42,,,,10968.27,0
10926040,16:56:00,16:56:00,5004,43,,,,11195.1,0
10926040,16:57:27,16:57:27,5005,44,,,,11492.14,0
10926040,16:58:25,16:58:25,852,45,,,,11684.02,0
10926040,17:00:00,17:00:00,10732,46,,,,12253.7,
10926040,17:02:00,17:02:00,5006,47,,,,13049.64,0
10926040,17:02:34,17:02:34,5007,48,,,,13216.61,0
10926040,17:03:38,17:03:38,5008,49,,,,13516.36,0
10926040,17:04:06,17:04:06,5009,50,,,,13650.59,0
10926040,17:04:51,17:04:51,5010,51,,,,13893.83,0
10926040,17:05:23,17:05:23,5011,52,,,,14066.31,0
10926040,17:06:00,17:06:00,5012,53,,,,14219.23,
10926040,17:06:28,17:06:28,5013,54,,,,14408.97,0
10926040,17:07:03,17:07:03,5014,55,,,,14712.85,0
10926040,17:07:49,17:07:49,5015,56,,,,14990.01,0
10926040,17:08:33,17:08:33,5016,57,,,,15307.86,0
10926040,17:09:07,17:09:07,5017,58,,,,15492.2,0
10926040,17:09:38,17:09:38,5018,59,,,,15661.72,0
10926040,17:10:24,17:10:24,4931,60,,,,15960.44,0
10926040,17:10:59,17:10:59,340,61,,,,16144.71,0
10926040,17:11:19,17:11:19,7749,62,,,,16337.06,0
10926040,17:13:00,17:13:00,9952,63,,1,,17177.27,
10926050,16:16:00,16:16:00,10737,1,,,1,0,
10926050,16:18:28,16:18:28,10738,2,,,,778.33,0
10926050,16:19:05,16:19:05,10145,3,,,,970.46,0
10926050,16:20:43,16:20:43,5933,4,,,,1493.81,0
10926050,16:21:24,16:21:24,5902,5,,,,1704.69,0
10926050,16:21:50,16:21:50,10453,6,,,,1848.69,0
10926050,16:22:25,16:22:25,10452,7,,,,2064.67,0
10926050,16:23:16,16:23:16,458,8,,,,2382.14,0
10926050,16:23:47,16:23:47,459,9,,,,2549.15,0
10926050,16:24:16,16:24:16,460,10,,,,2727.95,0
10926050,16:25:00,16:25:00,461,11,,,,2951.08,0
10926050,16:25:43,16:25:43,462,12,,,,3177.4,0
10926050,16:26:22,16:26:22,463,13,,,,3415.07,0
10926050,16:28:00,16:28:00,464,14,,,,4111.52,
10926050,16:29:06,16:29:06,465,15,,,,4453.9,0
10926050,16:29:42,16:29:42,466,16,,,,4634.46,0
10926050,16:30:33,16:30:33,2030,17,,,,4914.93,0
10926050,16:31:57,16:31:57,2031,18,,,,5153.97,0
10926050,16:32:39,16:32:39,2032,19,,,,5321.17,0
10926050,16:33:24,16:33:24,2033,20,,,,5486.97,0
10926050,16:34:12,16:34:12,2034,21,,,,5674.7,0
10926050,16:35:06,16:35:06,2035,22,,,,5873.75,0
10926050,16:36:12,16:36:12,2036,23,,,,6143.67,0
10926050,16:37:03,16:37:03,2037,24,,,,6314.98,0
10926050,16:38:06,16:38:06,2038,25,,,,6590.56,0
10926050,16:38:39,16:38:39,2039,26,,,,6731.25,0
10926050,16:40:09,16:40:09,2040,27,,,,7163.75,0
10926050,16:41:21,16:41:21,2041,28,,,,7474.82,0
10926050,16:42:12,16:42:12,2042,29,,,,7655,0
10926050,16:43:00,16:43:00,2043,30,,,,7851.07,
10926050,16:44:26,16:44:26,2044,31,,,,8169.24,0
10926050,16:45:22,16:45:22,2045,32,,,,8400.78,0
10926050,16:46:21,16:46:21,2046,33,,,,8605.12,0
10926050,16:47:22,16:47:22,2047,34,,,,8854.43,0
10926050,16:48:39,16:48:39,844,35,,,,9171.94,0
10926050,16:49:45,16:49:45,845,36,,,,9468.95,0
10926050,16:50:51,16:50:51,846,37,,,,9756.03,0
10926050,16:51:32,16:51:32,847,38,,,,10094.43,0
10926050,16:52:38,16:52:38,848,39,,,,10433.43,0
10926050,16:53:12,16:53:12,5001,40,,,,10586.4,0
10926050,16:54:10,16:54:10,5002,41,,,,10752.26,0
10926050,16:55:04,16:55:04,5003,42,,,,10968.27,0
10926050,16:56:00,16:56:00,5004,43,,,,11195.1,0
10926050,16:57:27,16:57:27,5005,44,,,,11492.14,0
10926050,16:58:25,16:58:25,852,45,,,,11684.02,0
10926050,17:00:00,17:00:00,10732,46,,,,12253.7,
10926050,17:02:00,17:02:00,5006,47,,,,13049.64,0
10926050,17:02:34,17:02:34,5007,48,,,,13216.61,0
10926050,17:03:38,17:03:38,5008,49,,,,13516.36,0
10926050,17:04:06,17:04:06,5009,50,,,,13650.59,0
10926050,17:04:51,17:04:51,5010,51,,,,13893.83,0
10926050,17:05:23,17:05:23,5011,52,,,,14066.31,0
10926050,17:06:00,17:06:00,5012,53,,,,14219.23,
10926050,17:06:28,17:06:28,5013,54,,,,14408.97,0
10926050,17:07:03,17:07:03,5014,55,,,,14712.85,0
10926050,17:07:49,17:07:49,5015,56,,,,14990.01,0
10926050,17:08:33,17:08:33,5016,57,,,,15307.86,0
10926050,17:09:07,17:09:07,5017,58,,,,15492.2,0
10926050,17:09:38,17:09:38,5018,59,,,,15661.72,0
10926050,17:10:24,17:10:24,4931,60,,,,15960.44,0
10926050,17:10:59,17:10:59,340,61,,,,16144.71,0
10926050,17:11:19,17:11:19,7749,62,,,,16337.06,0
10926050,17:13:00,17:13:00,9952,63,,1,,17177.27,
10926060,16:16:00,16:16:00,10737,1,,,1,0,
10926060,16:18:28,16:18:28,10738,2,,,,778.33,0
10926060,16:19:05,16:19:05,10145,3,,,,970.46,0
10926060,16:20:43,16:20:43,5933,4,,,,1493.81,0
10926060,16:21:24,16:21:24,5902,5,,,,1704.69,0
10926060,16:21:50,16:21:50,10453,6,,,,1848.69,0
10926060,16:22:25,16:22:25,10452,7,,,,2064.67,0
10926060,16:23:16,16:23:16,458,8,,,,2382.14,0
10926060,16:23:47,16:23:47,459,9,,,,2549.15,0
10926060,16:24:16,16:24:16,460,10,,,,2727.95,0
10926060,16:25:00,16:25:00,461,11,,,,2951.08,0
10926060,16:25:43,16:25:43,462,12,,,,3177.4,0
10926060,16:26:22,16:26:22,463,13,,,,3415.07,0
10926060,16:28:00,16:28:00,464,14,,,,4111.52,
10926060,16:29:06,16:29:06,465,15,,,,4453.9,0
10926060,16:29:42,16:29:42,466,16,,,,4634.46,0
10926060,16:30:33,16:30:33,2030,17,,,,4914.93,0
10926060,16:31:57,16:31:57,2031,18,,,,5153.97,0
10926060,16:32:39,16:32:39,2032,19,,,,5321.17,0
10926060,16:33:24,16:33:24,2033,20,,,,5486.97,0
10926060,16:34:12,16:34:12,2034,21,,,,5674.7,0
10926060,16:35:06,16:35:06,2035,22,,,,5873.75,0
10926060,16:36:12,16:36:12,2036,23,,,,6143.67,0
10926060,16:37:03,16:37:03,2037,24,,,,6314.98,0
10926060,16:38:06,16:38:06,2038,25,,,,6590.56,0
10926060,16:38:39,16:38:39,2039,26,,,,6731.25,0
10926060,16:40:09,16:40:09,2040,27,,,,7163.75,0
10926060,16:41:21,16:41:21,2041,28,,,,7474.82,0
10926060,16:42:12,16:42:12,2042,29,,,,7655,0
10926060,16:43:00,16:43:00,2043,30,,,,7851.07,
10926060,16:44:26,16:44:26,2044,31,,,,8169.24,0
10926060,16:45:22,16:45:22,2045,32,,,,8400.78,0
10926060,16:46:21,16:46:21,2046,33,,,,8605.12,0
10926060,16:47:22,16:47:22,2047,34,,,,8854.43,0
10926060,16:48:39,16:48:39,844,35,,,,9171.94,0
10926060,16:49:45,16:49:45,845,36,,,,9468.95,0
10926060,16:50:51,16:50:51,846,37,,,,9756.03,0
10926060,16:51:32,16:51:32,847,38,,,,10094.43,0
10926060,16:52:38,16:52:38,848,39,,,,10433.43,0
10926060,16:53:12,16:53:12,5001,40,,,,10586.4,0
10926060,16:54:10,16:54:10,5002,41,,,,10752.26,0
10926060,16:55:04,16:55:04,5003,42,,,,10968.27,0
10926060,16:56:00,16:56:00,5004,43,,,,11195.1,0
10926060,16:57:27,16:57:27,5005,44,,,,11492.14,0
10926060,16:58:25,16:58:25,852,45,,,,11684.02,0
10926060,17:00:00,17:00:00,10732,46,,,,12253.7,
10926060,17:02:00,17:02:00,5006,47,,,,13049.64,0
10926060,17:02:34,17:02:34,5007,48,,,,13216.61,0
10926060,17:03:38,17:03:38,5008,49,,,,13516.36,0
10926060,17:04:06,17:04:06,5009,50,,,,13650.59,0
10926060,17:04:51,17:04:51,5010,51,,,,13893.83,0
10926060,17:05:23,17:05:23,5011,52,,,,14066.31,0
10926060,17:06:00,17:06:00,5012,53,,,,14219.23,
10926060,17:06:28,17:06:28,5013,54,,,,14408.97,0
10926060,17:07:03,17:07:03,5014,55,,,,14712.85,0
10926060,17:07:49,17:07:49,5015,56,,,,14990.01,0
10926060,17:08:33,17:08:33,5016,57,,,,15307.86,0
10926060,17:09:07,17:09:07,5017,58,,,,15492.2,0
10926060,17:09:38,17:09:38,5018,59,,,,15661.72,0
10926060,17:10:24,17:10:24,4931,60,,,,15960.44,0
10926060,17:10:59,17:10:59,340,61,,,,16144.71,0
10926060,17:11:19,17:11:19,7749,62,,,,16337.06,0
10926060,17:13:00,17:13:00,9952,63,,1,,17177.27,
10926120,16:16:00,16:16:00,10737,1,,,1,0,
10926120,16:18:28,16:18:28,10738,2,,,,778.33,0
10926120,16:19:05,16:19:05,10145,3,,,,970.46,0
10926120,16:20:43,16:20:43,5933,4,,,,1493.81,0
10926120,16:21:24,16:21:24,5902,5,,,,1704.69,0
10926120,16:21:50,16:21:50,10453,6,,,,1848.69,0
10926120,16:22:25,16:22:25,10452,7,,,,2064.67,0
10926120,16:23:16,16:23:16,458,8,,,,2382.14,0
10926120,16:23:47,16:23:47,459,9,,,,2549.15,0
10926120,16:24:16,16:24:16,460,10,,,,2727.95,0
10926120,16:25:00,16:25:00,461,11,,,,2951.08,0
10926120,16:25:43,16:25:43,462,12,,,,3177.4,0
10926120,16:26:22,16:26:22,463,13,,,,3415.07,0
10926120,16:28:00,16:28:00,464,14,,,,4111.52,
10926120,16:29:06,16:29:06,465,15,,,,4453.9,0
10926120,16:29:42,16:29:42,466,16,,,,4634.46,0
10926120,16:30:33,16:30:33,2030,17,,,,4914.93,0
10926120,16:31:57,16:31:57,2031,18,,,,5153.97,0
10926120,16:32:39,16:32:39,2032,19,,,,5321.17,0
10926120,16:33:24,16:33:24,2033,20,,,,5486.97,0
10926120,16:34:12,16:34:12,2034,21,,,,5674.7,0
10926120,16:35:06,16:35:06,2035,22,,,,5873.75,0
10926120,16:36:12,16:36:12,2036,23,,,,6143.67,0
10926120,16:37:03,16:37:03,2037,24,,,,6314.98,0
10926120,16:38:06,16:38:06,2038,25,,,,6590.56,0
10926120,16:38:39,16:38:39,2039,26,,,,6731.25,0
10926120,16:40:09,16:40:09,2040,27,,,,7163.75,0
10926120,16:41:21,16:41:21,2041,28,,,,7474.82,0
10926120,16:42:12,16:42:12,2042,29,,,,7655,0
10926120,16:43:00,16:43:00,2043,30,,,,7851.07,
10926120,16:44:26,16:44:26,2044,31,,,,8169.24,0
10926120,16:45:22,16:45:22,2045,32,,,,8400.78,0
10926120,16:46:21,16:46:21,2046,33,,,,8605.12,0
10926120,16:47:22,16:47:22,2047,34,,,,8854.43,0
10926120,16:48:39,16:48:39,844,35,,,,9171.94,0
10926120,16:49:45,16:49:45,845,36,,,,9468.95,0
10926120,16:50:51,16:50:51,846,37,,,,9756.03,0
10926120,16:51:32,16:51:32,847,38,,,,10094.43,0
10926120,16:52:38,16:52:38,848,39,,,,10433.43,0
10926120,16:53:12,16:53:12,5001,40,,,,10586.4,0
10926120,16:54:10,16:54:10,5002,41,,,,10752.26,0
10926120,16:55:04,16:55:04,5003,42,,,,10968.27,0
10926120,16:56:00,16:56:00,5004,43,,,,11195.1,0
10926120,16:57:27,16:57:27,5005,44,,,,11492.14,0
10926120,16:58:25,16:58:25,852,45,,,,11684.02,0
10926120,17:00:00,17:00:00,10732,46,,,,12253.7,
10926120,17:02:00,17:02:00,5006,47,,,,13049.64,0
10926120,17:02:34,17:02:34,5007,48,,,,13216.61,0
10926120,17:03:38,17:03:38,5008,49,,,,13516.36,0
10926120,17:04:06,17:04:06,5009,50,,,,13650.59,0
10926120,17:04:51,17:04:51,5010,51,,,,13893.83,0
10926120,17:05:23,17:05:23,5011,52,,,,14066.31,0
10926120,17:06:00,17:06:00,5012,53,,,,14219.23,
10926120,17:06:28,17:06:28,5013,54,,,,14408.97,0
10926120,17:07:03,17:07:03,5014,55,,,,14712.85,0
10926120,17:07:49,17:07:49,5015,56,,,,14990.01,0
10926120,17:08:33,17:08:33,5016,57,,,,15307.86,0
10926120,17:09:07,17:09:07,5017,58,,,,15492.2,0
10926120,17:09:38,17:09:38,5018,59,,,,15661.72,0
10926120,17:10:24,17:10:24,4931,60,,,,15960.44,0
10926120,17:10:59,17:10:59,340,61,,,,16144.71,0
10926120,17:11:19,17:11:19,7749,62,,,,16337.06,0
10926120,17:13:00,17:13:00,9952,63,,1,,17177.27,
10979070,23:45:00,23:45:00,464,1,,,1,0,
10979070,23:45:44,23:45:44,465,2,,,,342.38,0
10979070,23:46:08,23:46:08,466,3,,,,522.94,0
10979070,23:46:42,23:46:42,2030,4,,,,803.41,0
10979070,23:47:38,23:47:38,2031,5,,,,1042.45,0
10979070,23:48:06,23:48:06,2032,6,,,,1209.65,0
10979070,23:48:36,23:48:36,2033,7,,,,1375.45,0
10979070,23:49:08,23:49:08,2034,8,,,,1563.18,0
10979070,23:49:44,23:49:44,2035,9,,,,1762.23,0
10979070,23:50:28,23:50:28,2036,10,,,,2032.15,0
10979070,23:51:02,23:51:02,2037,11,,,,2203.46,0
10979070,23:51:44,23:51:44,2038,12,,,,2479.04,0
10979070,23:52:06,23:52:06,2039,13,,,,2619.73,0
10979070,23:53:06,23:53:06,2040,14,,,,3052.23,0
10979070,23:53:54,23:53:54,2041,15,,,,3363.3,0
10979070,23:54:28,23:54:28,2042,16,,,,3543.48,0
10979070,23:55:00,23:55:00,2043,17,,,,3739.55,
10979070,23:56:06,23:56:06,2044,18,,,,4057.72,0
10979070,23:56:49,23:56:49,2045,19,,,,4289.26,0
10979070,23:57:34,23:57:34,2046,20,,,,4493.6,0
10979070,23:58:21,23:58:21,2047,21,,,,4745.2,0
10979070,23:59:18,23:59:18,844,22,,,,5076.02,0
10979070,24:00:09,24:00:09,845,23,,,,5373.03,0
10979070,24:01:00,24:01:00,846,24,,,,5660.11,0
10979070,24:01:31,24:01:31,847,25,,,,5998.51,0
10979070,24:02:22,24:02:22,848,26,,,,6337.51,0
10979070,24:02:48,24:02:48,5001,27,,,,6490.48,0
10979070,24:03:33,24:03:33,5002,28,,,,6656.34,0
10979070,24:04:14,24:04:14,5003,29,,,,6872.35,0
10979070,24:04:57,24:04:57,5004,30,,,,7099.18,0
10979070,24:06:04,24:06:04,5005,31,,,,7396.22,0
10979070,24:06:47,24:06:47,852,32,,,,7587.56,0
10979070,24:08:00,24:08:00,10732,33,,,,8157.24,
10979070,24:09:40,24:09:40,5006,34,,,,8953.18,0
10979070,24:10:09,24:10:09,5007,35,,,,9120.15,0
10979070,24:11:02,24:11:02,5008,36,,,,9419.9,0
10979070,24:11:25,24:11:25,5009,37,,,,9554.13,0
10979070,24:12:03,24:12:03,5010,38,,,,9797.37,0
10979070,24:12:29,24:12:29,5011,39,,,,9969.85,0
10979070,24:13:00,24:13:00,5012,40,,,,10122.77,
10979070,24:13:32,24:13:32,5013,41,,,,10312.51,0
10979070,24:14:11,24:14:11,5014,42,,,,10616.39,0
10979070,24:15:04,24:15:04,5015,43,,,,10893.55,0
10979070,24:15:52,24:15:52,5016,44,,,,11211.4,0
10979070,24:16:31,24:16:31,5017,45,,,,11395.74,0
10979070,24:17:06,24:17:06,5018,46,,,,11565.26,0
10979070,24:17:58,24:17:58,4931,47,,,,11863.98,0
10979070,24:18:39,24:18:39,340,48,,,,12047.99,0
10979070,24:19:04,24:19:04,7749,49,,,,12242.3,0
10979070,24:21:00,24:21:00,9952,50,,1,,13074.7,
11096070,15:04:00,15:04:00,10737,1,,,1,0,
11096070,15:06:28,15:06:28,10738,2,,,,778.33,0
11096070,15:07:05,15:07:05,10145,3,,,,970.46,0
11096070,15:08:43,15:08:43,5933,4,,,,1493.81,0
11096070,15:09:24,15:09:24,5902,5,,,,1704.69,0
11096070,15:09:50,15:09:50,10453,6,,,,1848.69,0
11096070,15:10:25,15:10:25,10452,7,,,,2064.67,0
11096070,15:11:16,15:11:16,458,8,,,,2382.14,0
11096070,15:11:47,15:11:47,459,9,,,,2549.15,0
11096070,15:12:16,15:12:16,460,10,,,,2727.95,0
11096070,15:13:00,15:13:00,461,11,,,,2951.08,0
11096070,15:13:43,15:13:43,462,12,,,,3177.4,0
11096070,15:14:22,15:14:22,463,13,,,,3415.07,0
11096070,15:16:00,15:16:00,464,14,,,,4111.52,
11096070,15:16:48,15:16:48,465,15,,,,4453.9,0
11096070,15:17:14,15:17:14,466,16,,,,4634.46,0
11096070,15:17:52,15:17:52,2030,17,,,,4914.93,0
11096070,15:18:53,15:18:53,2031,18,,,,5153.97,0
11096070,15:19:24,15:19:24,2032,19,,,,5321.17,0
11096070,15:19:57,15:19:57,2033,20,,,,5486.97,0
11096070,15:20:32,15:20:32,2034,21,,,,5674.7,0
11096070,15:21:12,15:21:12,2035,22,,,,5873.75,0
11096070,15:22:00,15:22:00,2036,23,,,,6143.67,0
11096070,15:22:38,15:22:38,2037,24,,,,6314.98,0
11096070,15:23:24,15:23:24,2038,25,,,,6590.56,0
11096070,15:23:48,15:23:48,2039,26,,,,6731.25,0
11096070,15:24:54,15:24:54,2040,27,,,,7163.75,0
11096070,15:25:47,15:25:47,2041,28,,,,7474.82,0
11096070,15:26:24,15:26:24,2042,29,,,,7655,0
11096070,15:27:00,15:27:00,2043,30,,,,7851.07,
11096070,15:28:11,15:28:11,2044,31,,,,8169.24,0
11096070,15:28:57,15:28:57,2045,32,,,,8400.78,0
11096070,15:29:45,15:29:45,2046,33,,,,8605.12,0
11096070,15:30:36,15:30:36,2047,34,,,,8854.43,0
11096070,15:31:39,15:31:39,844,35,,,,9171.94,0
11096070,15:32:33,15:32:33,845,36,,,,9468.95,0
11096070,15:33:28,15:33:28,846,37,,,,9756.03,0
11096070,15:34:02,15:34:02,847,38,,,,10094.43,0
11096070,15:34:56,15:34:56,848,39,,,,10433.43,0
11096070,15:35:24,15:35:24,5001,40,,,,10586.4,0
11096070,15:36:12,15:36:12,5002,41,,,,10752.26,0
11096070,15:36:56,15:36:56,5003,42,,,,10968.27,0
11096070,15:37:42,15:37:42,5004,43,,,,11195.1,0
11096070,15:38:54,15:38:54,5005,44,,,,11492.14,0
11096070,15:39:42,15:39:42,852,45,,,,11684.02,0
11096070,15:41:00,15:41:00,10732,46,,,,12253.7,
11096070,15:42:40,15:42:40,5006,47,,,,13049.64,0
11096070,15:43:09,15:43:09,5007,48,,,,13216.61,0
11096070,15:44:02,15:44:02,5008,49,,,,13516.36,0
11096070,15:44:25,15:44:25,5009,50,,,,13650.59,0
11096070,15:45:03,15:45:03,5010,51,,,,13893.83,0
11096070,15:45:29,15:45:29,5011,52,,,,14066.31,0
11096070,15:46:00,15:46:00,5012,53,,,,14219.23,
11096070,15:46:41,15:46:41,5013,54,,,,14408.97,0
11096070,15:47:30,15:47:30,5014,55,,,,14712.85,0
11096070,15:48:37,15:48:37,5015,56,,,,14990.01,0
11096070,15:49:38,15:49:38,5016,57,,,,15307.86,0
11096070,15:50:27,15:50:27,5017,58,,,,15492.2,0
11096070,15:51:11,15:51:11,5018,59,,,,15661.72,0
11096070,15:52:18,15:52:18,4931,60,,,,15960.44,0
11096070,15:53:07,15:53:07,340,61,,,,16144.71,0
11096070,15:53:35,15:53:35,7749,62,,,,16337.06,0
11096070,15:56:00,15:56:00,9952,63,,1,,17177.27,
1112020,18:31:00,18:31:00,10737,1,,,1,0,
1112020,18:32:51,18:32:51,10738,2,,,,778.33,0
1112020,18:33:19,18:33:19,10145,3,,,,970.46,0
1112020,18:34:32,18:34:32,5933,4,,,,1493.81,0
1112020,18:35:03,18:35:03,5902,5,,,,1704.69,0
1112020,18:35:22,18:35:22,10453,6,,,,1848.69,0
1112020,18:35:49,18:35:49,10452,7,,,,2064.67,0
1112020,18:36:27,18:36:27,458,8,,,,2382.14,0
1112020,18:36:50,18:36:50,459,9,,,,2549.15,0
1112020,18:37:12,18:37:12,460,10,,,,2727.95,0
1112020,18:37:45,18:37:45,461,11,,,,2951.08,0
1112020,18:38:17,18:38:17,462,12,,,,3177.4,0
1112020,18:38:46,18:38:46,463,13,,,,3415.07,0
1112020,18:40:00,18:40:00,464,14,,,,4111.52,
1112020,18:40:48,18:40:48,465,15,,,,4453.9,0
1112020,18:41:14,18:41:14,466,16,,,,4634.46,0
1112020,18:41:52,18:41:52,2030,17,,,,4914.93,0
1112020,18:42:53,18:42:53,2031,18,,,,5153.97,0
1112020,18:43:24,18:43:24,2032,19,,,,5321.17,0
1112020,18:43:57,18:43:57,2033,20,,,,5486.97,0
1112020,18:44:32,18:44:32,2034,21,,,,5674.7,0
1112020,18:45:12,18:45:12,2035,22,,,,5873.75,0
1112020,18:46:00,18:46:00,2036,23,,,,6143.67,0
1112020,18:46:38,18:46:38,2037,24,,,,6314.98,0
1112020,18:47:24,18:47:24,2038,25,,,,6590.56,0
1112020,18:47:48,18:47:48,2039,26,,,,6731.25,0
1112020,18:48:54,18:48:54,2040,27,,,,7163.75,0
1112020,18:49:47,18:49:47,2041,28,,,,7474.82,0
1112020,18:50:24,18:50:24,2042,29,,,,7655,0
1112020,18:51:00,18:51:00,2043,30,,,,7851.07,
1112020,18:52:16,18:52:16,2044,31,,,,8169.24,0
1112020,18:53:06,18:53:06,2045,32,,,,8400.78,0
1112020,18:53:57,18:53:57,2046,33,,,,8605.12,0
1112020,18:54:51,18:54:51,2047,34,,,,8854.43,0
1112020,18:55:59,18:55:59,844,35,,,,9171.94,0
1112020,18:56:57,18:56:57,845,36,,,,9468.95,0
1112020,18:57:56,18:57:56,846,37,,,,9756.03,0
1112020,18:58:32,18:58:32,847,38,,,,10094.43,0
1112020,18:59:30,18:59:30,848,39,,,,10433.43,0
1112020,19:00:00,19:00:00,5001,40,,,,10586.4,0
1112020,19:00:51,19:00:51,5002,41,,,,10752.26,0
1112020,19:01:39,19:01:39,5003,42,,,,10968.27,0
1112020,19:02:28,19:02:28,5004,43,,,,11195.1,0
1112020,19:03:45,19:03:45,5005,44,,,,11492.14,0
1112020,19:04:36,19:04:36,852,45,,,,11684.02,0
1112020,19:06:00,19:06:00,10732,46,,,,12253.7,
1112020,19:07:40,19:07:40,5006,47,,,,13049.64,0
1112020,19:08:09,19:08:09,5007,48,,,,13216.61,0
1112020,19:09:02,19:09:02,5008,49,,,,13516.36,0
1112020,19:09:25,19:09:25,5009,50,,,,13650.59,0
1112020,19:10:03,19:10:03,5010,51,,,,13893.83,0
1112020,19:10:29,19:10:29,5011,52,,,,14066.31,0
1112020,19:11:00,19:11:00,5012,53,,,,14219.23,
1112020,19:11:28,19:11:28,5013,54,,,,14408.97,0
1112020,19:12:03,19:12:03,5014,55,,,,14712.85,0
1112020,19:12:49,19:12:49,5015,56,,,,14990.01,0
1112020,19:13:33,19:13:33,5016,57,,,,15307.86,0
1112020,19:14:07,19:14:07,5017,58,,,,15492.2,0
1112020,19:14:38,19:14:38,5018,59,,,,15661.72,0
1112020,19:15:24,19:15:24,4931,60,,,,15960.44,0
1112020,19:15:59,19:15:59,340,61,,,,16144.71,0
1112020,19:16:19,19:16:19,7749,62,,,,16337.06,0
1112020,19:18:00,19:18:00,9952,63,,1,,17177.27,
1112030,18:31:00,18:31:00,10737,1,,,1,0,
1112030,18:32:51,18:32:51,10738,2,,,,778.33,0
1112030,18:33:19,18:33:19,10145,3,,,,970.46,0
1112030,18:34:32,18:34:32,5933,4,,,,1493.81,0
1112030,18:35:03,18:35:03,5902,5,,,,1704.69,0
1112030,18:35:22,18:35:22,10453,6,,,,1848.69,0
1112030,18:35:49,18:35:49,10452,7,,,,2064.67,0
1112030,18:36:27,18:36:27,458,8,,,,2382.14,0
1112030,18:36:50,18:36:50,459,9,,,,2549.15,0
1112030,18:37:12,18:37:12,460,10,,,,2727.95,0
1112030,18:37:45,18:37:45,461,11,,,,2951.08,0
1112030,18:38:17,18:38:17,462,12,,,,3177.4,0
1112030,18:38:46,18:38:46,463,13,,,,3415.07,0
1112030,18:40:00,18:40:00,464,14,,,,4111.52,
1112030,18:40:48,18:40:48,465,15,,,,4453.9,0
1112030,18:41:14,18:41:14,466,16,,,,4634.46,0
1112030,18:41:52,18:41:52,2030,17,,,,4914.93,0
1112030,18:42:53,18:42:53,2031,18,,,,5153.97,0
1112030,18:43:24,18:43:24,2032,19,,,,5321.17,0
1112030,18:43:57,18:43:57,2033,20,,,,5486.97,0
1112030,18:44:32,18:44:32,2034,21,,,,5674.7,0
1112030,18:45:12,18:45:12,2035,22,,,,5873.75,0
1112030,18:46:00,18:46:00,2036,23,,,,6143.67,0
1112030,18:46:38,18:46:38,2037,24,,,,6314.98,0
1112030,18:47:24,18:47:24,2038,25,,,,6590.56,0
1112030,18:47:48,18:47:48,2039,26,,,,6731.25,0
1112030,18:48:54,18:48:54,2040,27,,,,7163.75,0
1112030,18:49:47,18:49:47,2041,28,,,,7474.82,0
1112030,18:50:24,18:50:24,2042,29,,,,7655,0
1112030,18:51:00,18:51:00,2043,30,,,,7851.07,
1112030,18:52:16,18:52:16,2044,31,,,,8169.24,0
1112030,18:53:06,18:53:06,2045,32,,,,8400.78,0
1112030,18:53:57,18:53:57,2046,33,,,,8605.12,0
1112030,18:54:51,18:54:51,2047,34,,,,8854.43,0
1112030,18:55:59,18:55:59,844,35,,,,9171.94,0
1112030,18:56:57,18:56:57,845,36,,,,9468.95,0
1112030,18:57:56,18:57:56,846,37,,,,9756.03,0
1112030,18:58:32,18:58:32,847,38,,,,10094.43,0
1112030,18:59:30,18:59:30,848,39,,,,10433.43,0
1112030,19:00:00,19:00:00,5001,40,,,,10586.4,0
1112030,19:00:51,19:00:51,5002,41,,,,10752.26,0
1112030,19:01:39,19:01:39,5003,42,,,,10968.27,0
1112030,19:02:28,19:02:28,5004,43,,,,11195.1,0
1112030,19:03:45,19:03:45,5005,44,,,,11492.14,0
1112030,19:04:36,19:04:36,852,45,,,,11684.02,0
1112030,19:06:00,19:06:00,10732,46,,,,12253.7,
1112030,19:07:40,19:07:40,5006,47,,,,13049.64,0
1112030,19:08:09,19:08:09,5007,48,,,,13216.61,0
1112030,19:09:02,19:09:02,5008,49,,,,13516.36,0
1112030,19:09:25,19:09:25,5009,50,,,,13650.59,0
1112030,19:10:03,19:10:03,5010,51,,,,13893.83,0
1112030,19:10:29,19:10:29,5011,52,,,,14066.31,0
1112030,19:11:00,19:11:00,5012,53,,,,14219.23,
1112030,19:11:28,19:11:28,5013,54,,,,14408.97,0
1112030,19:12:03,19:12:03,5014,55,,,,14712.85,0
1112030,19:12:49,19:12:49,5015,56,,,,14990.01,0
1112030,19:13:33,19:13:33,5016,57,,,,15307.86,0
1112030,19:14:07,19:14:07,5017,58,,,,15492.2,0
1112030,19:14:38,19:14:38,5018,59,,,,15661.72,0
1112030,19:15:24,19:15:24,4931,60,,,,15960.44,0
1112030,19:15:59,19:15:59,340,61,,,,16144.71,0
1112030,19:16:19,19:16:19,7749,62,,,,16337.06,0
1112030,19:18:00,19:18:00,9952,63,,1,,17177.27,
1112040,18:31:00,18:31:00,10737,1,,,1,0,
1112040,18:32:51,18:32:51,10738,2,,,,778.33,0
1112040,18:33:19,18:33:19,10145,3,,,,970.46,0
1112040,18:34:32,18:34:32,5933,4,,,,1493.81,0
1112040,18:35:03,18:35:03,5902,5,,,,1704.69,0
1112040,18:35:22,18:35:22,10453,6,,,,1848.69,0
1112040,18:35:49,18:35:49,10452,7,,,,2064.67,0
1112040,18:36:27,18:36:27,458,8,,,,2382.14,0
1112040,18:36:50,18:36:50,459,9,,,,2549.15,0
1112040,18:37:12,18:37:12,460,10,,,,2727.95,0
1112040,18:37:45,18:37:45,461,11,,,,2951.08,0
1112040,18:38:17,18:38:17,462,12,,,,3177.4,0
1112040,18:38:46,18:38:46,463,13,,,,3415.07,0
1112040,18:40:00,18:40:00,464,14,,,,4111.52,
1112040,18:40:48,18:40:48,465,15,,,,4453.9,0
1112040,18:41:14,18:41:14,466,16,,,,4634.46,0
1112040,18:41:52,18:41:52,2030,17,,,,4914.93,0
1112040,18:42:53,18:42:53,2031,18,,,,5153.97,0
1112040,18:43:24,18:43:24,2032,19,,,,5321.17,0
1112040,18:43:57,18:43:57,2033,20,,,,5486.97,0
1112040,18:44:32,18:44:32,2034,21,,,,5674.7,0
1112040,18:45:12,18:45:12,2035,22,,,,5873.75,0
1112040,18:46:00,18:46:00,2036,23,,,,6143.67,0
1112040,18:46:38,18:46:38,2037,24,,,,6314.98,0
1112040,18:47:24,18:47:24,2038,25,,,,6590.56,0
1112040,18:47:48,18:47:48,2039,26,,,,6731.25,0
1112040,18:48:54,18:48:54,2040,27,,,,7163.75,0
1112040,18:49:47,18:49:47,2041,28,,,,7474.82,0
1112040,18:50:24,18:50:24,2042,29,,,,7655,0
1112040,18:51:00,18:51:00,2043,30,,,,7851.07,
1112040,18:52:16,18:52:16,2044,31,,,,8169.24,0
1112040,18:53:06,18:53:06,2045,32,,,,8400.78,0
1112040,18:53:57,18:53:57,2046,33,,,,8605.12,0
1112040,18:54:51,18:54:51,2047,34,,,,8854.43,0
1112040,18:55:59,18:55:59,844,35,,,,9171.94,0
1112040,18:56:57,18:56:57,845,36,,,,9468.95,0
1112040,18:57:56,18:57:56,846,37,,,,9756.03,0
1112040,18:58:32,18:58:32,847,38,,,,10094.43,0
1112040,18:59:30,18:59:30,848,39,,,,10433.43,0
1112040,19:00:00,19:00:00,5001,40,,,,10586.4,0
1112040,19:00:51,19:00:51,5002,41,,,,10752.26,0
1112040,19:01:39,19:01:39,5003,42,,,,10968.27,0
1112040,19:02:28,19:02:28,5004,43,,,,11195.1,0
1112040,19:03:45,19:03:45,5005,44,,,,11492.14,0
1112040,19:04:36,19:04:36,852,45,,,,11684.02,0
1112040,19:06:00,19:06:00,10732,46,,,,12253.7,
1112040,19:07:40,19:07:40,5006,47,,,,13049.64,0
1112040,19:08:09,19:08:09,5007,48,,,,13216.61,0
1112040,19:09:02,19:09:02,5008,49,,,,13516.36,0
1112040,19:09:25,19:09:25,5009,50,,,,13650.59,0
1112040,19:10:03,19:10:03,5010,51,,,,13893.83,0
1112040,19:10:29,19:10:29,5011,52,,,,14066.31,0
1112040,19:11:00,19:11:00,5012,53,,,,14219.23,
1112040,19:11:28,19:11:28,5013,54,,,,14408.97,0
1112040,19:12:03,19:12:03,5014,55,,,,14712.85,0
1112040,19:12:49,19:12:49,5015,56,,,,14990.01,0
1112040,19:13:33,19:13:33,5016,57,,,,15307.86,0
1112040,19:14:07,19:14:07,5017,58,,,,15492.2,0
1112040,19:14:38,19:14:38,5018,59,,,,15661.72,0
1112040,19:15:24,19:15:24,4931,60,,,,15960.44,0
1112040,19:15:59,19:15:59,340,61,,,,16144.71,0
1112040,19:16:19,19:16:19,7749,62,,,,16337.06,0
1112040,19:18:00,19:18:00,9952,63,,1,,17177.27,
1112050,18:31:00,18:31:00,10737,1,,,1,0,
1112050,18:32:51,18:32:51,10738,2,,,,778.33,0
1112050,18:33:19,18:33:19,10145,3,,,,970.46,0
1112050,18:34:32,18:34:32,5933,4,,,,1493.81,0
1112050,18:35:03,18:35:03,5902,5,,,,1704.69,0
1112050,18:35:22,18:35:22,10453,6,,,,1848.69,0
1112050,18:35:49,18:35:49,10452,7,,,,2064.67,0
1112050,18:36:27,18:36:27,458,8,,,,2382.14,0
1112050,18:36:50,18:36:50,459,9,,,,2549.15,0
1112050,18:37:12,18:37:12,460,10,,,,2727.95,0
1112050,18:37:45,18:37:45,461,11,,,,2951.08,0
1112050,18:38:17,18:38:17,462,12,,,,3177.4,0
1112050,18:38:46,18:38:46,463,13,,,,3415.07,0
1112050,18:40:00,18:40:00,464,14,,,,4111.52,
1112050,18:40:48,18:40:48,465,15,,,,4453.9,0
1112050,18:41:14,18:41:14,466,16,,,,4634.46,0
1112050,18:41:52,18:41:52,2030,17,,,,4914.93,0
1112050,18:42:53,18:42:53,2031,18,,,,5153.97,0
1112050,18:43:24,18:43:24,2032,19,,,,5321.17,0
1112050,18:43:57,18:43:57,2033,20,,,,5486.97,0
1112050,18:44:32,18:44:32,2034,21,,,,5674.7,0
1112050,18:45:12,18:45:12,2035,22,,,,5873.75,0
1112050,18:46:00,18:46:00,2036,23,,,,6143.67,0
1112050,18:46:38,18:46:38,2037,24,,,,6314.98,0
1112050,18:47:24,18:47:24,2038,25,,,,6590.56,0
1112050,18:47:48,18:47:48,2039,26,,,,6731.25,0
1112050,18:48:54,18:48:54,2040,27,,,,7163.75,0
1112050,18:49:47,18:49:47,2041,28,,,,7474.82,0
1112050,18:50:24,18:50:24,2042,29,,,,7655,0
1112050,18:51:00,18:51:00,2043,30,,,,7851.07,
1112050,18:52:16,18:52:16,2044,31,,,,8169.24,0
1112050,18:53:06,18:53:06,2045,32,,,,8400.78,0
1112050,18:53:57,18:53:57,2046,33,,,,8605.12,0
1112050,18:54:51,18:54:51,2047,34,,,,8854.43,0
1112050,18:55:59,18:55:59,844,35,,,,9171.94,0
1112050,18:56:57,18:56:57,845,36,,,,9468.95,0
1112050,18:57:56,18:57:56,846,37,,,,9756.03,0
1112050,18:58:32,18:58:32,847,38,,,,10094.43,0
1112050,18:59:30,18:59:30,848,39,,,,10433.43,0
1112050,19:00:00,19:00:00,5001,40,,,,10586.4,0
1112050,19:00:51,19:00:51,5002,41,,,,10752.26,0
1112050,19:01:39,19:01:39,5003,42,,,,10968.27,0
1112050,19:02:28,19:02:28,5004,43,,,,11195.1,0
1112050,19:03:45,19:03:45,5005,44,,,,11492.14,0
1112050,19:04:36,19:04:36,852,45,,,,11684.02,0
1112050,19:06:00,19:06:00,10732,46,,,,12253.7,
1112050,19:07:40,19:07:40,5006,47,,,,13049.64,0
1112050,19:08:09,19:08:09,5007,48,,,,13216.61,0
1112050,19:09:02,19:09:02,5008,49,,,,13516.36,0
1112050,19:09:25,19:09:25,5009,50,,,,13650.59,0
1112050,19:10:03,19:10:03,5010,51,,,,13893.83,0
1112050,19:10:29,19:10:29,5011,52,,,,14066.31,0
1112050,19:11:00,19:11:00,5012,53,,,,14219.23,
1112050,19:11:28,19:11:28,5013,54,,,,14408.97,0
1112050,19:12:03,19:12:03,5014,55,,,,14712.85,0
1112050,19:12:49,19:12:49,5015,56,,,,14990.01,0
1112050,19:13:33,19:13:33,5016,57,,,,15307.86,0
1112050,19:14:07,19:14:07,5017,58,,,,15492.2,0
1112050,19:14:38,19:14:38,5018,59,,,,15661.72,0
1112050,19:15:24,19:15:24,4931,60,,,,15960.44,0
1112050,19:15:59,19:15:59,340,61,,,,16144.71,0
1112050,19:16:19,19:16:19,7749,62,,,,16337.06,0
1112050,19:18:00,19:18:00,9952,63,,1,,17177.27,
1112060,18:31:00,18:31:00,10737,1,,,1,0,
1112060,18:32:51,18:32:51,10738,2,,,,778.33,0
1112060,18:33:19,18:33:19,10145,3,,,,970.46,0
1112060,18:34:32,18:34:32,5933,4,,,,1493.81,0
1112060,18:35:03,18:35:03,5902,5,,,,1704.69,0
1112060,18:35:22,18:35:22,10453,6,,,,1848.69,0
1112060,18:35:49,18:35:49,10452,7,,,,2064.67,0
1112060,18:36:27,18:36:27,458,8,,,,2382.14,0
1112060,18:36:50,18:36:50,459,9,,,,2549.15,0
1112060,18:37:12,18:37:12,460,10,,,,2727.95,0
1112060,18:37:45,18:37:45,461,11,,,,2951.08,0
1112060,18:38:17,18:38:17,462,12,,,,3177.4,0
1112060,18:38:46,18:38:46,463,13,,,,3415.07,0
1112060,18:40:00,18:40:00,464,14,,,,4111.52,
1112060,18:40:48,18:40:48,465,15,,,,4453.9,0
1112060,18:41:14,18:41:14,466,16,,,,4634.46,0
1112060,18:41:52,18:41:52,2030,17,,,,4914.93,0
1112060,18:42:53,18:42:53,2031,18,,,,5153.97,0
1112060,18:43:24,18:43:24,2032,19,,,,5321.17,0
1112060,18:43:57,18:43:57,2033,20,,,,5486.97,0
1112060,18:44:32,18:44:32,2034,21,,,,5674.7,0
1112060,18:45:12,18:45:12,2035,22,,,,5873.75,0
1112060,18:46:00,18:46:00,2036,23,,,,6143.67,0
1112060,18:46:38,18:46:38,2037,24,,,,6314.98,0
1112060,18:47:24,18:47:24,2038,25,,,,6590.56,0
1112060,18:47:48,18:47:48,2039,26,,,,6731.25,0
1112060,18:48:54,18:48:54,2040,27,,,,7163.75,0
1112060,18:49:47,18:49:47,2041,28,,,,7474.82,0
1112060,18:50:24,18:50:24,2042,29,,,,7655,0
1112060,18:51:00,18:51:00,2043,30,,,,7851.07,
1112060,18:52:16,18:52:16,2044,31,,,,8169.24,0
1112060,18:53:06,18:53:06,2045,32,,,,8400.78,0
1112060,18:53:57,18:53:57,2046,33,,,,8605.12,0
1112060,18:54:51,18:54:51,2047,34,,,,8854.43,0
1112060,18:55:59,18:55:59,844,35,,,,9171.94,0
1112060,18:56:57,18:56:57,845,36,,,,9468.95,0
1112060,18:57:56,18:57:56,846,37,,,,9756.03,0
1112060,18:58:32,18:58:32,847,38,,,,10094.43,0
1112060,18:59:30,18:59:30,848,39,,,,10433.43,0
1112060,19:00:00,19:00:00,5001,40,,,,10586.4,0
1112060,19:00:51,19:00:51,5002,41,,,,10752.26,0
1112060,19:01:39,19:01:39,5003,42,,,,10968.27,0
1112060,19:02:28,19:02:28,5004,43,,,,11195.1,0
1112060,19:03:45,19:03:45,5005,44,,,,11492.14,0
1112060,19:04:36,19:04:36,852,45,,,,11684.02,0
1112060,19:06:00,19:06:00,10732,46,,,,12253.7,
1112060,19:07:40,19:07:40,5006,47,,,,13049.64,0
1112060,19:08:09,19:08:09,5007,48,,,,13216.61,0
1112060,19:09:02,19:09:02,5008,49,,,,13516.36,0
1112060,19:09:25,19:09:25,5009,50,,,,13650.59,0
1112060,19:10:03,19:10:03,5010,51,,,,13893.83,0
1112060,19:10:29,19:10:29,5011,52,,,,14066.31,0
1112060,19:11:00,19:11:00,5012,53,,,,14219.23,
1112060,19:11:28,19:11:28,5013,54,,,,14408.97,0
1112060,19:12:03,19:12:03,5014,55,,,,14712.85,0
1112060,19:12:49,19:12:49,5015,56,,,,14990.01,0
1112060,19:13:33,19:13:33,5016,57,,,,15307.86,0
1112060,19:14:07,19:14:07,5017,58,,,,15492.2,0
1112060,19:14:38,19:14:38,5018,59,,,,15661.72,0
1112060,19:15:24,19:15:24,4931,60,,,,15960.44,0
1112060,19:15:59,19:15:59,340,61,,,,16144.71,0
1112060,19:16:19,19:16:19,7749,62,,,,16337.06,0
1112060,19:18:00,19:18:00,9952,63,,1,,17177.27,
1112120,18:31:00,18:31:00,10737,1,,,1,0,
1112120,18:32:51,18:32:51,10738,2,,,,778.33,0
1112120,18:33:19,18:33:19,10145,3,,,,970.46,0
1112120,18:34:32,18:34:32,5933,4,,,,1493.81,0
1112120,18:35:03,18:35:03,5902,5,,,,1704.69,0
1112120,18:35:22,18:35:22,10453,6,,,,1848.69,0
1112120,18:35:49,18:35:49,10452,7,,,,2064.67,0
1112120,18:36:27,18:36:27,458,8,,,,2382.14,0
1112120,18:36:50,18:36:50,459,9,,,,2549.15,0
1112120,18:37:12,18:37:12,460,10,,,,2727.95,0
1112120,18:37:45,18:37:45,461,11,,,,2951.08,0
1112120,18:38:17,18:38:17,462,12,,,,3177.4,0
1112120,18:38:46,18:38:46,463,13,,,,3415.07,0
1112120,18:40:00,18:40:00,464,14,,,,4111.52,
1112120,18:40:48,18:40:48,465,15,,,,4453.9,0
1112120,18:41:14,18:41:14,466,16,,,,4634.46,0
1112120,18:41:52,18:41:52,2030,17,,,,4914.93,0
1112120,18:42:53,18:42:53,2031,18,,,,5153.97,0
1112120,18:43:24,18:43:24,2032,19,,,,5321.17,0
1112120,18:43:57,18:43:57,2033,20,,,,5486.97,0
1112120,18:44:32,18:44:32,2034,21,,,,5674.7,0
1112120,18:45:12,18:45:12,2035,22,,,,5873.75,0
1112120,18:46:00,18:46:00,2036,23,,,,6143.67,0
1112120,18:46:38,18:46:38,2037,24,,,,6314.98,0
1112120,18:47:24,18:47:24,2038,25,,,,6590.56,0
1112120,18:47:48,18:47:48,2039,26,,,,6731.25,0
1112120,18:48:54,18:48:54,2040,27,,,,7163.75,0
1112120,18:49:47,18:49:47,2041,28,,,,7474.82,0
1112120,18:50:24,18:50:24,2042,29,,,,7655,0
1112120,18:51:00,18:51:00,2043,30,,,,7851.07,
1112120,18:52:16,18:52:16,2044,31,,,,8169.24,0
1112120,18:53:06,18:53:06,2045,32,,,,8400.78,0
1112120,18:53:57,18:53:57,2046,33,,,,8605.12,0
1112120,18:54:51,18:54:51,2047,34,,,,8854.43,0
1112120,18:55:59,18:55:59,844,35,,,,9171.94,0
1112120,18:56:57,18:56:57,845,36,,,,9468.95,0
1112120,18:57:56,18:57:56,846,37,,,,9756.03,0
1112120,18:58:32,18:58:32,847,38,,,,10094.43,0
1112120,18:59:30,18:59:30,848,39,,,,10433.43,0
1112120,19:00:00,19:00:00,5001,40,,,,10586.4,0
1112120,19:00:51,19:00:51,5002,41,,,,10752.26,0
1112120,19:01:39,19:01:39,5003,42,,,,10968.27,0
1112120,19:02:28,19:02:28,5004,43,,,,11195.1,0
1112120,19:03:45,19:03:45,5005,44,,,,11492.14,0
1112120,19:04:36,19:04:36,852,45,,,,11684.02,0
1112120,19:06:00,19:06:00,10732,46,,,,12253.7,
1112120,19:07:40,19:07:40,5006,47,,,,13049.64,0
1112120,19:08:09,19:08:09,5007,48,,,,13216.61,0
1112120,19:09:02,19:09:02,5008,49,,,,13516.36,0
1112120,19:09:25,19:09:25,5009,50,,,,13650.59,0
1112120,19:10:03,19:10:03,5010,51,,,,13893.83,0
1112120,19:10:29,19:10:29,5011,52,,,,14066.31,0
1112120,19:11:00,19:11:00,5012,53,,,,14219.23,
1112120,19:11:28,19:11:28,5013,54,,,,14408.97,0
1112120,19:12:03,19:12:03,5014,55,,,,14712.85,0
1112120,19:12:49,19:12:49,5015,56,,,,14990.01,0
1112120,19:13:33,19:13:33,5016,57,,,,15307.86,0
1112120,19:14:07,19:14:07,5017,58,,,,15492.2,0
1112120,19:14:38,19:14:38,5018,59,,,,15661.72,0
1112120,19:15:24,19:15:24,4931,60,,,,15960.44,0
1112120,19:15:59,19:15:59,340,61,,,,16144.71,0
1112120,19:16:19,19:16:19,7749,62,,,,16337.06,0
1112120,19:18:00,19:18:00,9952,63,,1,,17177.27,
11134090,10:01:00,10:01:00,10737,1,,,1,0,
11134090,10:02:51,10:02:51,10738,2,,,,778.33,0
11134090,10:03:19,10:03:19,10145,3,,,,970.46,0
11134090,10:04:32,10:04:32,5933,4,,,,1493.81,0
11134090,10:05:03,10:05:03,5902,5,,,,1704.69,0
11134090,10:05:22,10:05:22,10453,6,,,,1848.69,0
11134090,10:05:49,10:05:49,10452,7,,,,2064.67,0
11134090,10:06:27,10:06:27,458,8,,,,2382.14,0
11134090,10:06:50,10:06:50,459,9,,,,2549.15,0
11134090,10:07:12,10:07:12,460,10,,,,2727.95,0
11134090,10:07:45,10:07:45,461,11,,,,2951.08,0
11134090,10:08:17,10:08:17,462,12,,,,3177.4,0
11134090,10:08:46,10:08:46,463,13,,,,3415.07,0
11134090,10:10:00,10:10:00,464,14,,,,4111.52,
11134090,10:10:44,10:10:44,465,15,,,,4453.9,0
11134090,10:11:08,10:11:08,466,16,,,,4634.46,0
11134090,10:11:42,10:11:42,2030,17,,,,4914.93,0
11134090,10:12:38,10:12:38,2031,18,,,,5153.97,0
11134090,10:13:06,10:13:06,2032,19,,,,5321.17,0
11134090,10:13:36,10:13:36,2033,20,,,,5486.97,0
11134090,10:14:08,10:14:08,2034,21,,,,5674.7,0
11134090,10:14:44,10:14:44,2035,22,,,,5873.75,0
11134090,10:15:28,10:15:28,2036,23,,,,6143.67,0
11134090,10:16:02,10:16:02,2037,24,,,,6314.98,0
11134090,10:16:44,10:16:44,2038,25,,,,6590.56,0
11134090,10:17:06,10:17:06,2039,26,,,,6731.25,0
11134090,10:18:06,10:18:06,2040,27,,,,7163.75,0
11134090,10:18:54,10:18:54,2041,28,,,,7474.82,0
11134090,10:19:28,10:19:28,2042,29,,,,7655,0
11134090,10:20:00,10:20:00,2043,30,,,,7851.07,
11134090,10:21:21,10:21:21,2044,31,,,,8169.24,0
11134090,10:22:14,10:22:14,2045,32,,,,8400.78,0
11134090,10:23:09,10:23:09,2046,33,,,,8605.12,0
11134090,10:24:07,10:24:07,2047,34,,,,8854.43,0
11134090,10:25:19,10:25:19,844,35,,,,9171.94,0
11134090,10:26:21,10:26:21,845,36,,,,9468.95,0
11134090,10:27:24,10:27:24,846,37,,,,9756.03,0
11134090,10:28:02,10:28:02,847,38,,,,10094.43,0
11134090,10:29:04,10:29:04,848,39,,,,10433.43,0
11134090,10:29:36,10:29:36,5001,40,,,,10586.4,0
11134090,10:30:31,10:30:31,5002,41,,,,10752.26,0
11134090,10:31:21,10:31:21,5003,42,,,,10968.27,0
11134090,10:32:14,10:32:14,5004,43,,,,11195.1,0
11134090,10:33:36,10:33:36,5005,44,,,,11492.14,0
11134090,10:34:31,10:34:31,852,45,,,,11684.02,0
11134090,10:36:00,10:36:00,10732,46,,,,12253.7,
11134090,10:37:40,10:37:40,5006,47,,,,13049.64,0
11134090,10:38:09,10:38:09,5007,48,,,,13216.61,0
11134090,10:39:02,10:39:02,5008,49,,,,13516.36,0
11134090,10:39:25,10:39:25,5009,50,,,,13650.59,0
11134090,10:40:03,10:40:03,5010,51,,,,13893.83,0
11134090,10:40:29,10:40:29,5011,52,,,,14066.31,0
11134090,10:41:00,10:41:00,5012,53,,,,14219.23,
11134090,10:41:28,10:41:28,5013,54,,,,14408.97,0
11134090,10:42:03,10:42:03,5014,55,,,,14712.85,0
11134090,10:42:49,10:42:49,5015,56,,,,14990.01,0
11134090,10:43:33,10:43:33,5016,57,,,,15307.86,0
11134090,10:44:07,10:44:07,5017,58,,,,15492.2,0
11134090,10:44:38,10:44:38,5018,59,,,,15661.72,0
11134090,10:45:24,10:45:24,4931,60,,,,15960.44,0
11134090,10:45:59,10:45:59,340,61,,,,16144.71,0
11134090,10:46:19,10:46:19,7749,62,,,,16337.06,0
11134090,10:48:00,10:48:00,9952,63,,1,,17177.27,
11258110,07:34:00,07:34:00,10737,1,,,1,0,
11258110,07:36:03,07:36:03,10738,2,,,,778.33,0
11258110,07:36:34,07:36:34,10145,3,,,,970.46,0
11258110,07:37:56,07:37:56,5933,4,,,,1493.81,0
11258110,07:38:30,07:38:30,5902,5,,,,1704.69,0
11258110,07:38:51,07:38:51,10453,6,,,,1848.69,0
11258110,07:39:21,07:39:21,10452,7,,,,2064.67,0
11258110,07:40:03,07:40:03,458,8,,,,2382.14,0
11258110,07:40:29,07:40:29,459,9,,,,2549.15,0
11258110,07:40:54,07:40:54,460,10,,,,2727.95,0
11258110,07:41:30,07:41:30,461,11,,,,2951.08,0
11258110,07:42:05,07:42:05,462,12,,,,3177.4,0
11258110,07:42:38,07:42:38,463,13,,,,3415.07,0
11258110,07:44:00,07:44:00,464,14,,,,4111.52,
11258110,07:44:44,07:44:44,465,15,,,,4453.9,0
11258110,07:45:08,07:45:08,466,16,,,,4634.46,0
11258110,07:45:42,07:45:42,2030,17,,,,4914.93,0
11258110,07:46:38,07:46:38,2031,18,,,,5153.97,0
11258110,07:47:06,07:47:06,2032,19,,,,5321.17,0
11258110,07:47:36,07:47:36,2033,20,,,,5486.97,0
11258110,07:48:08,07:48:08,2034,21,,,,5674.7,0
11258110,07:48:44,07:48:44,2035,22,,,,5873.75,0
11258110,07:49:28,07:49:28,2036,23,,,,6143.67,0
11258110,07:50:02,07:50:02,2037,24,,,,6314.98,0
11258110,07:50:44,07:50:44,2038,25,,,,6590.56,0
11258110,07:51:06,07:51:06,2039,26,,,,6731.25,0
11258110,07:52:06,07:52:06,2040,27,,,,7163.75,0
11258110,07:52:54,07:52:54,2041,28,,,,7474.82,0
11258110,07:53:28,07:53:28,2042,29,,,,7655,0
11258110,07:54:00,07:54:00,2043,30,,,,7851.07,
11258110,07:55:06,07:55:06,2044,31,,,,8169.24,0
11258110,07:55:49,07:55:49,2045,32,,,,8400.78,0
11258110,07:56:34,07:56:34,2046,33,,,,8605.12,0
11258110,07:57:20,07:57:20,2047,34,,,,8854.43,0
11258110,07:58:19,07:58:19,844,35,,,,9171.94,0
11258110,07:59:10,07:59:10,845,36,,,,9468.95,0
11258110,08:00:00,08:00:00,846,37,,,,9756.03,0
11258110,08:00:31,08:00:31,847,38,,,,10094.43,0
11258110,08:01:22,08:01:22,848,39,,,,10433.43,0
11258110,08:01:48,08:01:48,5001,40,,,,10586.4,0
11258110,08:02:32,08:02:32,5002,41,,,,10752.26,0
11258110,08:03:13,08:03:13,5003,42,,,,10968.27,0
11258110,08:03:56,08:03:56,5004,43,,,,11195.1,0
11258110,08:05:03,08:05:03,5005,44,,,,11492.14,0
11258110,08:05:47,08:05:47,852,45,,,,11684.02,0
11258110,08:07:00,08:07:00,10732,46,,,,12253.7,
11258110,08:08:40,08:08:40,5006,47,,,,13049.64,0
11258110,08:09:09,08:09:09,5007,48,,,,13216.61,0
11258110,08:10:02,08:10:02,5008,49,,,,13516.36,0
11258110,08:10:25,08:10:25,5009,50,,,,13650.59,0
11258110,08:11:03,08:11:03,5010,51,,,,13893.83,0
11258110,08:11:29,08:11:29,5011,52,,,,14066.31,0
11258110,08:12:00,08:12:00,5012,53,,,,14219.23,
11258110,08:12:32,08:12:32,5013,54,,,,14408.97,0
11258110,08:13:12,08:13:12,5014,55,,,,14712.85,0
11258110,08:14:05,08:14:05,5015,56,,,,14990.01,0
11258110,08:14:55,08:14:55,5016,57,,,,15307.86,0
11258110,08:15:34,08:15:34,5017,58,,,,15492.2,0
11258110,08:16:09,08:16:09,5018,59,,,,15661.72,0
11258110,08:17:02,08:17:02,4931,60,,,,15960.44,0
11258110,08:17:41,08:17:41,340,61,,,,16144.71,0
11258110,08:18:04,08:18:04,7749,62,,,,16337.06,0
11258110,08:20:00,08:20:00,9952,63,,1,,17177.27,
11328020,23:45:00,23:45:00,464,1,,,1,0,
11328020,23:45:35,23:45:35,465,2,,,,342.38,0
11328020,23:45:54,23:45:54,466,3,,,,522.94,0
11328020,23:46:21,23:46:21,2030,4,,,,803.41,0
11328020,23:47:06,23:47:06,2031,5,,,,1042.45,0
11328020,23:47:28,23:47:28,2032,6,,,,1209.65,0
11328020,23:47:52,23:47:52,2033,7,,,,1375.45,0
11328020,23:48:18,23:48:18,2034,8,,,,1563.18,0
11328020,23:48:47,23:48:47,2035,9,,,,1762.23,0
11328020,23:49:22,23:49:22,2036,10,,,,2032.15,0
11328020,23:49:49,23:49:49,2037,11,,,,2203.46,0
11328020,23:50:23,23:50:23,2038,12,,,,2479.04,0
11328020,23:50:40,23:50:40,2039,13,,,,2619.73,0
11328020,23:51:28,23:51:28,2040,14,,,,3052.23,0
11328020,23:52:07,23:52:07,2041,15,,,,3363.3,0
11328020,23:52:34,23:52:34,2042,16,,,,3543.48,0
11328020,23:53:00,23:53:00,2043,17,,,,3739.55,
11328020,23:54:06,23:54:06,2044,18,,,,4057.72,0
11328020,23:54:49,23:54:49,2045,19,,,,4289.26,0
11328020,23:55:34,23:55:34,2046,20,,,,4493.6,0
11328020,23:56:21,23:56:21,2047,21,,,,4745.2,0
11328020,23:57:18,23:57:18,844,22,,,,5076.02,0
11328020,23:58:09,23:58:09,845,23,,,,5373.03,0
11328020,23:59:00,23:59:00,846,24,,,,5660.11,0
11328020,23:59:31,23:59:31,847,25,,,,5998.51,0
11328020,24:00:22,24:00:22,848,26,,,,6337.51,0
11328020,24:00:48,24:00:48,5001,27,,,,6490.48,0
11328020,24:01:33,24:01:33,5002,28,,,,6656.34,0
11328020,24:02:14,24:02:14,5003,29,,,,6872.35,0
11328020,24:02:57,24:02:57,5004,30,,,,7099.18,0
11328020,24:04:04,24:04:04,5005,31,,,,7396.22,0
11328020,24:04:47,24:04:47,852,32,,,,7587.56,0
11328020,24:06:00,24:06:00,10732,33,,,,8157.24,
11328020,24:07:20,24:07:20,5006,34,,,,8953.18,0
11328020,24:07:43,24:07:43,5007,35,,,,9120.15,0
11328020,24:08:25,24:08:25,5008,36,,,,9419.9,0
11328020,24:08:44,24:08:44,5009,37,,,,9554.13,0
11328020,24:09:14,24:09:14,5010,38,,,,9797.37,0
11328020,24:09:35,24:09:35,5011,39,,,,9969.85,0
11328020,24:10:00,24:10:00,5012,40,,,,10122.77,
11328020,24:10:28,24:10:28,5013,41,,,,10312.51,0
11328020,24:11:02,24:11:02,5014,42,,,,10616.39,0
11328020,24:11:48,24:11:48,5015,43,,,,10893.55,0
11328020,24:12:31,24:12:31,5016,44,,,,11211.4,0
11328020,24:13:05,24:13:05,5017,45,,,,11395.74,0
11328020,24:13:35,24:13:35,5018,46,,,,11565.26,0
11328020,24:14:21,24:14:21,4931,47,,,,11863.98,0
11328020,24:14:57,24:14:57,340,48,,,,12047.99,0
11328020,24:15:18,24:15:18,7749,49,,,,12242.3,0
11328020,24:17:00,24:17:00,9952,50,,1,,13074.7,
11328030,23:45:00,23:45:00,464,1,,,1,0,
11328030,23:45:35,23:45:35,465,2,,,,342.38,0
11328030,23:45:54,23:45:54,466,3,,,,522.94,0
11328030,23:46:21,23:46:21,2030,4,,,,803.41,0
11328030,23:47:06,23:47:06,2031,5,,,,1042.45,0
11328030,23:47:28,23:47:28,2032,6,,,,1209.65,0
11328030,23:47:52,23:47:52,2033,7,,,,1375.45,0
11328030,23:48:18,23:48:18,2034,8,,,,1563.18,0
11328030,23:48:47,23:48:47,2035,9,,,,1762.23,0
11328030,23:49:22,23:49:22,2036,10,,,,2032.15,0
11328030,23:49:49,23:49:49,2037,11,,,,2203.46,0
11328030,23:50:23,23:50:23,2038,12,,,,2479.04,0
11328030,23:50:40,23:50:40,2039,13,,,,2619.73,0
11328030,23:51:28,23:51:28,2040,14,,,,3052.23,0
11328030,23:52:07,23:52:07,2041,15,,,,3363.3,0
11328030,23:52:34,23:52:34,2042,16,,,,3543.48,0
11328030,23:53:00,23:53:00,2043,17,,,,3739.55,
11328030,23:54:06,23:54:06,2044,18,,,,4057.72,0
11328030,23:54:49,23:54:49,2045,19,,,,4289.26,0
11328030,23:55:34,23:55:34,2046,20,,,,4493.6,0
11328030,23:56:21,23:56:21,2047,21,,,,4745.2,0
11328030,23:57:18,23:57:18,844,22,,,,5076.02,0
11328030,23:58:09,23:58:09,845,23,,,,5373.03,0
11328030,23:59:00,23:59:00,846,24,,,,5660.11,0
11328030,23:59:31,23:59:31,847,25,,,,5998.51,0
11328030,24:00:22,24:00:22,848,26,,,,6337.51,0
11328030,24:00:48,24:00:48,5001,27,,,,6490.48,0
11328030,24:01:33,24:01:33,5002,28,,,,6656.34,0
11328030,24:02:14,24:02:14,5003,29,,,,6872.35,0
11328030,24:02:57,24:02:57,5004,30,,,,7099.18,0
11328030,24:04:04,24:04:04,5005,31,,,,7396.22,0
11328030,24:04:47,24:04:47,852,32,,,,7587.56,0
11328030,24:06:00,24:06:00,10732,33,,,,8157.24,
11328030,24:07:20,24:07:20,5006,34,,,,8953.18,0
11328030,24:07:43,24:07:43,5007,35,,,,9120.15,0
11328030,24:08:25,24:08:25,5008,36,,,,9419.9,0
11328030,24:08:44,24:08:44,5009,37,,,,9554.13,0
11328030,24:09:14,24:09:14,5010,38,,,,9797.37,0
11328030,24:09:35,24:09:35,5011,39,,,,9969.85,0
11328030,24:10:00,24:10:00,5012,40,,,,10122.77,
11328030,24:10:28,24:10:28,5013,41,,,,10312.51,0
11328030,24:11:02,24:11:02,5014,42,,,,10616.39,0
11328030,24:11:48,24:11:48,5015,43,,,,10893.55,0
11328030,24:12:31,24:12:31,5016,44,,,,11211.4,0
11328030,24:13:05,24:13:05,5017,45,,,,11395.74,0
11328030,24:13:35,24:13:35,5018,46,,,,11565.26,0
11328030,24:14:21,24:14:21,4931,47,,,,11863.98,0
11328030,24:14:57,24:14:57,340,48,,,,12047.99,0
11328030,24:15:18,24:15:18,7749,49,,,,12242.3,0
11328030,24:17:00,24:17:00,9952,50,,1,,13074.7,
11328040,23:45:00,23:45:00,464,1,,,1,0,
11328040,23:45:35,23:45:35,465,2,,,,342.38,0
11328040,23:45:54,23:45:54,466,3,,,,522.94,0
11328040,23:46:21,23:46:21,2030,4,,,,803.41,0
11328040,23:47:06,23:47:06,2031,5,,,,1042.45,0
11328040,23:47:28,23:47:28,2032,6,,,,1209.65,0
11328040,23:47:52,23:47:52,2033,7,,,,1375.45,0
11328040,23:48:18,23:48:18,2034,8,,,,1563.18,0
11328040,23:48:47,23:48:47,2035,9,,,,1762.23,0
11328040,23:49:22,23:49:22,2036,10,,,,2032.15,0
11328040,23:49:49,23:49:49,2037,11,,,,2203.46,0
11328040,23:50:23,23:50:23,2038,12,,,,2479.04,0
11328040,23:50:40,23:50:40,2039,13,,,,2619.73,0
11328040,23:51:28,23:51:28,2040,14,,,,3052.23,0
11328040,23:52:07,23:52:07,2041,15,,,,3363.3,0
11328040,23:52:34,23:52:34,2042,16,,,,3543.48,0
11328040,23:53:00,23:53:00,2043,17,,,,3739.55,
11328040,23:54:06,23:54:06,2044,18,,,,4057.72,0
11328040,23:54:49,23:54:49,2045,19,,,,4289.26,0
11328040,23:55:34,23:55:34,2046,20,,,,4493.6,0
11328040,23:56:21,23:56:21,2047,21,,,,4745.2,0
11328040,23:57:18,23:57:18,844,22,,,,5076.02,0
11328040,23:58:09,23:58:09,845,23,,,,5373.03,0
11328040,23:59:00,23:59:00,846,24,,,,5660.11,0
11328040,23:59:31,23:59:31,847,25,,,,5998.51,0
11328040,24:00:22,24:00:22,848,26,,,,6337.51,0
11328040,24:00:48,24:00:48,5001,27,,,,6490.48,0
11328040,24:01:33,24:01:33,5002,28,,,,6656.34,0
11328040,24:02:14,24:02:14,5003,29,,,,6872.35,0
11328040,24:02:57,24:02:57,5004,30,,,,7099.18,0
11328040,24:04:04,24:04:04,5005,31,,,,7396.22,0
11328040,24:04:47,24:04:47,852,32,,,,7587.56,0
11328040,24:06:00,24:06:00,10732,33,,,,8157.24,
11328040,24:07:20,24:07:20,5006,34,,,,8953.18,0
11328040,24:07:43,24:07:43,5007,35,,,,9120.15,0
11328040,24:08:25,24:08:25,5008,36,,,,9419.9,0
11328040,24:08:44,24:08:44,5009,37,,,,9554.13,0
11328040,24:09:14,24:09:14,5010,38,,,,9797.37,0
11328040,24:09:35,24:09:35,5011,39,,,,9969.85,0
11328040,24:10:00,24:10:00,5012,40,,,,10122.77,
11328040,24:10:28,24:10:28,5013,41,,,,10312.51,0
11328040,24:11:02,24:11:02,5014,42,,,,10616.39,0
11328040,24:11:48,24:11:48,5015,43,,,,10893.55,0
11328040,24:12:31,24:12:31,5016,44,,,,11211.4,0
11328040,24:13:05,24:13:05,5017,45,,,,11395.74,0
11328040,24:13:35,24:13:35,5018,46,,,,11565.26,0
11328040,24:14:21,24:14:21,4931,47,,,,11863.98,0
11328040,24:14:57,24:14:57,340,48,,,,12047.99,0
11328040,24:15:18,24:15:18,7749,49,,,,12242.3,0
11328040,24:17:00,24:17:00,9952,50,,1,,13074.7,
11328050,23:45:00,23:45:00,464,1,,,1,0,
11328050,23:45:35,23:45:35,465,2,,,,342.38,0
11328050,23:45:54,23:45:54,466,3,,,,522.94,0
11328050,23:46:21,23:46:21,2030,4,,,,803.41,0
11328050,23:47:06,23:47:06,2031,5,,,,1042.45,0
11328050,23:47:28,23:47:28,2032,6,,,,1209.65,0
11328050,23:47:52,23:47:52,2033,7,,,,1375.45,0
11328050,23:48:18,23:48:18,2034,8,,,,1563.18,0
11328050,23:48:47,23:48:47,2035,9,,,,1762.23,0
11328050,23:49:22,23:49:22,2036,10,,,,2032.15,0
11328050,23:49:49,23:49:49,2037,11,,,,2203.46,0
11328050,23:50:23,23:50:23,2038,12,,,,2479.04,0
11328050,23:50:40,23:50:40,2039,13,,,,2619.73,0
11328050,23:51:28,23:51:28,2040,14,,,,3052.23,0
11328050,23:52:07,23:52:07,2041,15,,,,3363.3,0
11328050,23:52:34,23:52:34,2042,16,,,,3543.48,0
11328050,23:53:00,23:53:00,2043,17,,,,3739.55,
11328050,23:54:06,23:54:06,2044,18,,,,4057.72,0
11328050,23:54:49,23:54:49,2045,19,,,,4289.26,0
11328050,23:55:34,23:55:34,2046,20,,,,4493.6,0
11328050,23:56:21,23:56:21,2047,21,,,,4745.2,0
11328050,23:57:18,23:57:18,844,22,,,,5076.02,0
11328050,23:58:09,23:58:09,845,23,,,,5373.03,0
11328050,23:59:00,23:59:00,846,24,,,,5660.11,0
11328050,23:59:31,23:59:31,847,25,,,,5998.51,0
11328050,24:00:22,24:00:22,848,26,,,,6337.51,0
11328050,24:00:48,24:00:48,5001,27,,,,6490.48,0
11328050,24:01:33,24:01:33,5002,28,,,,6656.34,0
11328050,24:02:14,24:02:14,5003,29,,,,6872.35,0
11328050,24:02:57,24:02:57,5004,30,,,,7099.18,0
11328050,24:04:04,24:04:04,5005,31,,,,7396.22,0
11328050,24:04:47,24:04:47,852,32,,,,7587.56,0
11328050,24:06:00,24:06:00,10732,33,,,,8157.24,
11328050,24:07:20,24:07:20,5006,34,,,,8953.18,0
11328050,24:07:43,24:07:43,5007,35,,,,9120.15,0
11328050,24:08:25,24:08:25,5008,36,,,,9419.9,0
11328050,24:08:44,24:08:44,5009,37,,,,9554.13,0
11328050,24:09:14,24:09:14,5010,38,,,,9797.37,0
11328050,24:09:35,24:09:35,5011,39,,,,9969.85,0
11328050,24:10:00,24:10:00,5012,40,,,,10122.77,
11328050,24:10:28,24:10:28,5013,41,,,,10312.51,0
11328050,24:11:02,24:11:02,5014,42,,,,10616.39,0
11328050,24:11:48,24:11:48,5015,43,,,,10893.55,0
11328050,24:12:31,24:12:31,5016,44,,,,11211.4,0
11328050,24:13:05,24:13:05,5017,45,,,,11395.74,0
11328050,24:13:35,24:13:35,5018,46,,,,11565.26,0
11328050,24:14:21,24:14:21,4931,47,,,,11863.98,0
11328050,24:14:57,24:14:57,340,48,,,,12047.99,0
11328050,24:15:18,24:15:18,7749,49,,,,12242.3,0
11328050,24:17:00,24:17:00,9952,50,,1,,13074.7,
11328060,23:45:00,23:45:00,464,1,,,1,0,
11328060,23:45:35,23:45:35,465,2,,,,342.38,0
11328060,23:45:54,23:45:54,466,3,,,,522.94,0
11328060,23:46:21,23:46:21,2030,4,,,,803.41,0
11328060,23:47:06,23:47:06,2031,5,,,,1042.45,0
11328060,23:47:28,23:47:28,2032,6,,,,1209.65,0
11328060,23:47:52,23:47:52,2033,7,,,,1375.45,0
11328060,23:48:18,23:48:18,2034,8,,,,1563.18,0
11328060,23:48:47,23:48:47,2035,9,,,,1762.23,0
11328060,23:49:22,23:49:22,2036,10,,,,2032.15,0
11328060,23:49:49,23:49:49,2037,11,,,,2203.46,0
11328060,23:50:23,23:50:23,2038,12,,,,2479.04,0
11328060,23:50:40,23:50:40,2039,13,,,,2619.73,0
11328060,23:51:28,23:51:28,2040,14,,,,3052.23,0
11328060,23:52:07,23:52:07,2041,15,,,,3363.3,0
11328060,23:52:34,23:52:34,2042,16,,,,3543.48,0
11328060,23:53:00,23:53:00,2043,17,,,,3739.55,
11328060,23:54:06,23:54:06,2044,18,,,,4057.72,0
11328060,23:54:49,23:54:49,2045,19,,,,4289.26,0
11328060,23:55:34,23:55:34,2046,20,,,,4493.6,0
11328060,23:56:21,23:56:21,2047,21,,,,4745.2,0
11328060,23:57:18,23:57:18,844,22,,,,5076.02,0
11328060,23:58:09,23:58:09,845,23,,,,5373.03,0
11328060,23:59:00,23:59:00,846,24,,,,5660.11,0
11328060,23:59:31,23:59:31,847,25,,,,5998.51,0
11328060,24:00:22,24:00:22,848,26,,,,6337.51,0
11328060,24:00:48,24:00:48,5001,27,,,,6490.48,0
11328060,24:01:33,24:01:33,5002,28,,,,6656.34,0
11328060,24:02:14,24:02:14,5003,29,,,,6872.35,0
11328060,24:02:57,24:02:57,5004,30,,,,7099.18,0
11328060,24:04:04,24:04:04,5005,31,,,,7396.22,0
11328060,24:04:47,24:04:47,852,32,,,,7587.56,0
11328060,24:06:00,24:06:00,10732,33,,,,8157.24,
11328060,24:07:20,24:07:20,5006,34,,,,8953.18,0
11328060,24:07:43,24:07:43,5007,35,,,,9120.15,0
11328060,24:08:25,24:08:25,5008,36,,,,9419.9,0
11328060,24:08:44,24:08:44,5009,37,,,,9554.13,0
11328060,24:09:14,24:09:14,5010,38,,,,9797.37,0
11328060,24:09:35,24:09:35,5011,39,,,,9969.85,0
11328060,24:10:00,24:10:00,5012,40,,,,10122.77,
11328060,24:10:28,24:10:28,5013,41,,,,10312.51,0
11328060,24:11:02,24:11:02,5014,42,,,,10616.39,0
11328060,24:11:48,24:11:48,5015,43,,,,10893.55,0
11328060,24:12:31,24:12:31,5016,44,,,,11211.4,0
11328060,24:13:05,24:13:05,5017,45,,,,11395.74,0
11328060,24:13:35,24:13:35,5018,46,,,,11565.26,0
11328060,24:14:21,24:14:21,4931,47,,,,11863.98,0
11328060,24:14:57,24:14:57,340,48,,,,12047.99,0
11328060,24:15:18,24:15:18,7749,49,,,,12242.3,0
11328060,24:17:00,24:17:00,9952,50,,1,,13074.7,
11328120,23:45:00,23:45:00,464,1,,,1,0,
11328120,23:45:35,23:45:35,465,2,,,,342.38,0
11328120,23:45:54,23:45:54,466,3,,,,522.94,0
11328120,23:46:21,23:46:21,2030,4,,,,803.41,0
11328120,23:47:06,23:47:06,2031,5,,,,1042.45,0
11328120,23:47:28,23:47:28,2032,6,,,,1209.65,0
11328120,23:47:52,23:47:52,2033,7,,,,1375.45,0
11328120,23:48:18,23:48:18,2034,8,,,,1563.18,0
11328120,23:48:47,23:48:47,2035,9,,,,1762.23,0
11328120,23:49:22,23:49:22,2036,10,,,,2032.15,0
11328120,23:49:49,23:49:49,2037,11,,,,2203.46,0
11328120,23:50:23,23:50:23,2038,12,,,,2479.04,0
11328120,23:50:40,23:50:40,2039,13,,,,2619.73,0
11328120,23:51:28,23:51:28,2040,14,,,,3052.23,0
11328120,23:52:07,23:52:07,2041,15,,,,3363.3,0
11328120,23:52:34,23:52:34,2042,16,,,,3543.48,0
11328120,23:53:00,23:53:00,2043,17,,,,3739.55,
11328120,23:54:06,23:54:06,2044,18,,,,4057.72,0
11328120,23:54:49,23:54:49,2045,19,,,,4289.26,0
11328120,23:55:34,23:55:34,2046,20,,,,4493.6,0
11328120,23:56:21,23:56:21,2047,21,,,,4745.2,0
11328120,23:57:18,23:57:18,844,22,,,,5076.02,0
11328120,23:58:09,23:58:09,845,23,,,,5373.03,0
11328120,23:59:00,23:59:00,846,24,,,,5660.11,0
11328120,23:59:31,23:59:31,847,25,,,,5998.51,0
11328120,24:00:22,24:00:22,848,26,,,,6337.51,0
11328120,24:00:48,24:00:48,5001,27,,,,6490.48,0
11328120,24:01:33,24:01:33,5002,28,,,,6656.34,0
11328120,24:02:14,24:02:14,5003,29,,,,6872.35,0
11328120,24:02:57,24:02:57,5004,30,,,,7099.18,0
11328120,24:04:04,24:04:04,5005,31,,,,7396.22,0
11328120,24:04:47,24:04:47,852,32,,,,7587.56,0
11328120,24:06:00,24:06:00,10732,33,,,,8157.24,
11328120,24:07:20,24:07:20,5006,34,,,,8953.18,0
11328120,24:07:43,24:07:43,5007,35,,,,9120.15,0
11328120,24:08:25,24:08:25,5008,36,,,,9419.9,0
11328120,24:08:44,24:08:44,5009,37,,,,9554.13,0
11328120,24:09:14,24:09:14,5010,38,,,,9797.37,0
11328120,24:09:35,24:09:35,5011,39,,,,9969.85,0
11328120,24:10:00,24:10:00,5012,40,,,,10122.77,
11328120,24:10:28,24:10:28,5013,41,,,,10312.51,0
11328120,24:11:02,24:11:02,5014,42,,,,10616.39,0
11328120,24:11:48,24:11:48,5015,43,,,,10893.55,0
11328120,24:12:31,24:12:31,5016,44,,,,11211.4,0
11328120,24:13:05,24:13:05,5017,45,,,,11395.74,0
11328120,24:13:35,24:13:35,5018,46,,,,11565.26,0
11328120,24:14:21,24:14:21,4931,47,,,,11863.98,0
11328120,24:14:57,24:14:57,340,48,,,,12047.99,0
11328120,24:15:18,24:15:18,7749,49,,,,12242.3,0
11328120,24:17:00,24:17:00,9952,50,,1,,13074.7,
11419090,15:30:00,15:30:00,10737,1,,,1,0,
11419090,15:32:28,15:32:28,10738,2,,,,778.33,0
11419090,15:33:05,15:33:05,10145,3,,,,970.46,0
11419090,15:34:43,15:34:43,5933,4,,,,1493.81,0
11419090,15:35:24,15:35:24,5902,5,,,,1704.69,0
11419090,15:35:50,15:35:50,10453,6,,,,1848.69,0
11419090,15:36:25,15:36:25,10452,7,,,,2064.67,0
11419090,15:37:16,15:37:16,458,8,,,,2382.14,0
11419090,15:37:47,15:37:47,459,9,,,,2549.15,0
11419090,15:38:16,15:38:16,460,10,,,,2727.95,0
11419090,15:39:00,15:39:00,461,11,,,,2951.08,0
11419090,15:39:43,15:39:43,462,12,,,,3177.4,0
11419090,15:40:22,15:40:22,463,13,,,,3415.07,0
11419090,15:42:00,15:42:00,464,14,,,,4111.52,
11419090,15:43:06,15:43:06,465,15,,,,4453.9,0
11419090,15:43:42,15:43:42,466,16,,,,4634.46,0
11419090,15:44:33,15:44:33,2030,17,,,,4914.93,0
11419090,15:45:57,15:45:57,2031,18,,,,5153.97,0
11419090,15:46:39,15:46:39,2032,19,,,,5321.17,0
11419090,15:47:24,15:47:24,2033,20,,,,5486.97,0
11419090,15:48:12,15:48:12,2034,21,,,,5674.7,0
11419090,15:49:06,15:49:06,2035,22,,,,5873.75,0
11419090,15:50:12,15:50:12,2036,23,,,,6143.67,0
11419090,15:51:03,15:51:03,2037,24,,,,6314.98,0
11419090,15:52:06,15:52:06,2038,25,,,,6590.56,0
11419090,15:52:39,15:52:39,2039,26,,,,6731.25,0
11419090,15:54:09,15:54:09,2040,27,,,,7163.75,0
11419090,15:55:21,15:55:21,2041,28,,,,7474.82,0
11419090,15:56:12,15:56:12,2042,29,,,,7655,0
11419090,15:57:00,15:57:00,2043,30,,,,7851.07,
11419090,15:58:26,15:58:26,2044,31,,,,8169.24,0
11419090,15:59:22,15:59:22,2045,32,,,,8400.78,0
11419090,16:00:21,16:00:21,2046,33,,,,8605.12,0
11419090,16:01:22,16:01:22,2047,34,,,,8854.43,0
11419090,16:02:39,16:02:39,844,35,,,,9171.94,0
11419090,16:03:45,16:03:45,845,36,,,,9468.95,0
11419090,16:04:51,16:04:51,846,37,,,,9756.03,0
11419090,16:05:32,16:05:32,847,38,,,,10094.43,0
11419090,16:06:38,16:06:38,848,39,,,,10433.43,0
11419090,16:07:12,16:07:12,5001,40,,,,10586.4,0
11419090,16:08:10,16:08:10,5002,41,,,,10752.26,0
11419090,16:09:04,16:09:04,5003,42,,,,10968.27,0
11419090,16:10:00,16:10:00,5004,43,,,,11195.1,0
11419090,16:11:27,16:11:27,5005,44,,,,11492.14,0
11419090,16:12:25,16:12:25,852,45,,,,11684.02,0
11419090,16:14:00,16:14:00,10732,46,,,,12253.7,
11419090,16:16:00,16:16:00,5006,47,,,,13049.64,0
11419090,16:16:34,16:16:34,5007,48,,,,13216.61,0
11419090,16:17:38,16:17:38,5008,49,,,,13516.36,0
11419090,16:18:06,16:18:06,5009,50,,,,13650.59,0
11419090,16:18:51,16:18:51,5010,51,,,,13893.83,0
11419090,16:19:23,16:19:23,5011,52,,,,14066.31,0
11419090,16:20:00,16:20:00,5012,53,,,,14219.23,
11419090,16:20:28,16:20:28,5013,54,,,,14408.97,0
11419090,16:21:03,16:21:03,5014,55,,,,14712.85,0
11419090,16:21:49,16:21:49,5015,56,,,,14990.01,0
11419090,16:22:33,16:22:33,5016,57,,,,15307.86,0
11419090,16:23:07,16:23:07,5017,58,,,,15492.2,0
11419090,16:23:38,16:23:38,5018,59,,,,15661.72,0
11419090,16:24:24,16:24:24,4931,60,,,,15960.44,0
11419090,16:24:59,16:24:59,340,61,,,,16144.71,0
11419090,16:25:19,16:25:19,7749,62,,,,16337.06,0
11419090,16:27:00,16:27:00,9952,63,,1,,17177.27,
11433090,08:46:00,08:46:00,10737,1,,,1,0,
11433090,08:48:16,08:48:16,10738,2,,,,778.33,0
11433090,08:48:50,08:48:50,10145,3,,,,970.46,0
11433090,08:50:20,08:50:20,5933,4,,,,1493.81,0
11433090,08:50:57,08:50:57,5902,5,,,,1704.69,0
11433090,08:51:21,08:51:21,10453,6,,,,1848.69,0
11433090,08:51:53,08:51:53,10452,7,,,,2064.67,0
11433090,08:52:39,08:52:39,458,8,,,,2382.14,0
11433090,08:53:08,08:53:08,459,9,,,,2549.15,0
11433090,08:53:35,08:53:35,460,10,,,,2727.95,0
11433090,08:54:15,08:54:15,461,11,,,,2951.08,0
11433090,08:54:54,08:54:54,462,12,,,,3177.4,0
11433090,08:55:30,08:55:30,463,13,,,,3415.07,0
11433090,08:57:00,08:57:00,464,14,,,,4111.52,
11433090,08:57:44,08:57:44,465,15,,,,4453.9,0
11433090,08:58:08,08:58:08,466,16,,,,4634.46,0
11433090,08:58:42,08:58:42,2030,17,,,,4914.93,0
11433090,08:59:38,08:59:38,2031,18,,,,5153.97,0
11433090,09:00:06,09:00:06,2032,19,,,,5321.17,0
11433090,09:00:36,09:00:36,2033,20,,,,5486.97,0
11433090,09:01:08,09:01:08,2034,21,,,,5674.7,0
11433090,09:01:44,09:01:44,2035,22,,,,5873.75,0
11433090,09:02:28,09:02:28,2036,23,,,,6143.67,0
11433090,09:03:02,09:03:02,2037,24,,,,6314.98,0
11433090,09:03:44,09:03:44,2038,25,,,,6590.56,0
11433090,09:04:06,09:04:06,2039,26,,,,6731.25,0
11433090,09:05:06,09:05:06,2040,27,,,,7163.75,0
11433090,09:05:54,09:05:54,2041,28,,,,7474.82,0
11433090,09:06:28,09:06:28,2042,29,,,,7655,0
11433090,09:07:00,09:07:00,2043,30,,,,7851.07,
11433090,09:08:21,09:08:21,2044,31,,,,8169.24,0
11433090,09:09:14,09:09:14,2045,32,,,,8400.78,0
11433090,09:10:09,09:10:09,2046,33,,,,8605.12,0
11433090,09:11:07,09:11:07,2047,34,,,,8854.43,0
11433090,09:12:19,09:12:19,844,35,,,,9171.94,0
11433090,09:13:21,09:13:21,845,36,,,,9468.95,0
11433090,09:14:24,09:14:24,846,37,,,,9756.03,0
11433090,09:15:02,09:15:02,847,38,,,,10094.43,0
11433090,09:16:04,09:16:04,848,39,,,,10433.43,0
11433090,09:16:36,09:16:36,5001,40,,,,10586.4,0
11433090,09:17:31,09:17:31,5002,41,,,,10752.26,0
11433090,09:18:21,09:18:21,5003,42,,,,10968.27,0
11433090,09:19:14,09:19:14,5004,43,,,,11195.1,0
11433090,09:20:36,09:20:36,5005,44,,,,11492.14,0
11433090,09:21:31,09:21:31,852,45,,,,11684.02,0
11433090,09:23:00,09:23:00,10732,46,,,,12253.7,
11433090,09:24:40,09:24:40,5006,47,,,,13049.64,0
11433090,09:25:09,09:25:09,5007,48,,,,13216.61,0
11433090,09:26:02,09:26:02,5008,49,,,,13516.36,0
11433090,09:26:25,09:26:25,5009,50,,,,13650.59,0
11433090,09:27:03,09:27:03,5010,51,,,,13893.83,0
11433090,09:27:29,09:27:29,5011,52,,,,14066.31,0
11433090,09:28:00,09:28:00,5012,53,,,,14219.23,
11433090,09:28:28,09:28:28,5013,54,,,,14408.97,0
11433090,09:29:03,09:29:03,5014,55,,,,14712.85,0
11433090,09:29:49,09:29:49,5015,56,,,,14990.01,0
11433090,09:30:33,09:30:33,5016,57,,,,15307.86,0
11433090,09:31:07,09:31:07,5017,58,,,,15492.2,0
11433090,09:31:38,09:31:38,5018,59,,,,15661.72,0
11433090,09:32:24,09:32:24,4931,60,,,,15960.44,0
11433090,09:32:59,09:32:59,340,61,,,,16144.71,0
11433090,09:33:19,09:33:19,7749,62,,,,16337.06,0
11433090,09:35:00,09:35:00,9952,63,,1,,17177.27,
11515020,11:00:00,11:00:00,10737,1,,,1,0,
11515020,11:01:51,11:01:51,10738,2,,,,778.33,0
11515020,11:02:19,11:02:19,10145,3,,,,970.46,0
11515020,11:03:32,11:03:32,5933,4,,,,1493.81,0
11515020,11:04:03,11:04:03,5902,5,,,,1704.69,0
11515020,11:04:22,11:04:22,10453,6,,,,1848.69,0
11515020,11:04:49,11:04:49,10452,7,,,,2064.67,0
11515020,11:05:27,11:05:27,458,8,,,,2382.14,0
11515020,11:05:50,11:05:50,459,9,,,,2549.15,0
11515020,11:06:12,11:06:12,460,10,,,,2727.95,0
11515020,11:06:45,11:06:45,461,11,,,,2951.08,0
11515020,11:07:17,11:07:17,462,12,,,,3177.4,0
11515020,11:07:46,11:07:46,463,13,,,,3415.07,0
11515020,11:09:00,11:09:00,464,14,,,,4111.52,
11515020,11:09:48,11:09:48,465,15,,,,4453.9,0
11515020,11:10:14,11:10:14,466,16,,,,4634.46,0
11515020,11:10:52,11:10:52,2030,17,,,,4914.93,0
11515020,11:11:53,11:11:53,2031,18,,,,5153.97,0
11515020,11:12:24,11:12:24,2032,19,,,,5321.17,0
11515020,11:12:57,11:12:57,2033,20,,,,5486.97,0
11515020,11:13:32,11:13:32,2034,21,,,,5674.7,0
11515020,11:14:12,11:14:12,2035,22,,,,5873.75,0
11515020,11:15:00,11:15:00,2036,23,,,,6143.67,0
11515020,11:15:38,11:15:38,2037,24,,,,6314.98,0
11515020,11:16:24,11:16:24,2038,25,,,,6590.56,0
11515020,11:16:48,11:16:48,2039,26,,,,6731.25,0
11515020,11:17:54,11:17:54,2040,27,,,,7163.75,0
11515020,11:18:47,11:18:47,2041,28,,,,7474.82,0
11515020,11:19:24,11:19:24,2042,29,,,,7655,0
11515020,11:20:00,11:20:00,2043,30,,,,7851.07,
11515020,11:21:21,11:21:21,2044,31,,,,8169.24,0
11515020,11:22:14,11:22:14,2045,32,,,,8400.78,0
11515020,11:23:09,11:23:09,2046,33,,,,8605.12,0
11515020,11:24:07,11:24:07,2047,34,,,,8854.43,0
11515020,11:25:19,11:25:19,844,35,,,,9171.94,0
11515020,11:26:21,11:26:21,845,36,,,,9468.95,0
11515020,11:27:24,11:27:24,846,37,,,,9756.03,0
11515020,11:28:02,11:28:02,847,38,,,,10094.43,0
11515020,11:29:04,11:29:04,848,39,,,,10433.43,0
11515020,11:29:36,11:29:36,5001,40,,,,10586.4,0
11515020,11:30:31,11:30:31,5002,41,,,,10752.26,0
11515020,11:31:21,11:31:21,5003,42,,,,10968.27,0
11515020,11:32:14,11:32:14,5004,43,,,,11195.1,0
11515020,11:33:36,11:33:36,5005,44,,,,11492.14,0
11515020,11:34:31,11:34:31,852,45,,,,11684.02,0
11515020,11:36:00,11:36:00,10732,46,,,,12253.7,
11515020,11:38:00,11:38:00,5006,47,,,,13049.64,0
11515020,11:38:34,11:38:34,5007,48,,,,13216.61,0
11515020,11:39:38,11:39:38,5008,49,,,,13516.36,0
11515020,11:40:06,11:40:06,5009,50,,,,13650.59,0
11515020,11:40:51,11:40:51,5010,51,,,,13893.83,0
11515020,11:41:23,11:41:23,5011,52,,,,14066.31,0
11515020,11:42:00,11:42:00,5012,53,,,,14219.23,
11515020,11:42:28,11:42:28,5013,54,,,,14408.97,0
11515020,11:43:03,11:43:03,5014,55,,,,14712.85,0
11515020,11:43:49,11:43:49,5015,56,,,,14990.01,0
11515020,11:44:33,11:44:33,5016,57,,,,15307.86,0
11515020,11:45:07,11:45:07,5017,58,,,,15492.2,0
11515020,11:45:38,11:45:38,5018,59,,,,15661.72,0
11515020,11:46:24,11:46:24,4931,60,,,,15960.44,0
11515020,11:46:59,11:46:59,340,61,,,,16144.71,0
11515020,11:47:19,11:47:19,7749,62,,,,16337.06,0
11515020,11:49:00,11:49:00,9952,63,,1,,17177.27,
11515030,11:00:00,11:00:00,10737,1,,,1,0,
11515030,11:01:51,11:01:51,10738,2,,,,778.33,0
11515030,11:02:19,11:02:19,10145,3,,,,970.46,0
11515030,11:03:32,11:03:32,5933,4,,,,1493.81,0
11515030,11:04:03,11:04:03,5902,5,,,,1704.69,0
11515030,11:04:22,11:04:22,10453,6,,,,1848.69,0
11515030,11:04:49,11:04:49,10452,7,,,,2064.67,0
11515030,11:05:27,11:05:27,458,8,,,,2382.14,0
11515030,11:05:50,11:05:50,459,9,,,,2549.15,0
11515030,11:06:12,11:06:12,460,10,,,,2727.95,0
11515030,11:06:45,11:06:45,461,11,,,,2951.08,0
11515030,11:07:17,11:07:17,462,12,,,,3177.4,0
11515030,11:07:46,11:07:46,463,13,,,,3415.07,0
11515030,11:09:00,11:09:00,464,14,,,,4111.52,
11515030,11:09:48,11:09:48,465,15,,,,4453.9,0
11515030,11:10:14,11:10:14,466,16,,,,4634.46,0
11515030,11:10:52,11:10:52,2030,17,,,,4914.93,0
11515030,11:11:53,11:11:53,2031,18,,,,5153.97,0
11515030,11:12:24,11:12:24,2032,19,,,,5321.17,0
11515030,11:12:57,11:12:57,2033,20,,,,5486.97,0
11515030,11:13:32,11:13:32,2034,21,,,,5674.7,0
11515030,11:14:12,11:14:12,2035,22,,,,5873.75,0
11515030,11:15:00,11:15:00,2036,23,,,,6143.67,0
11515030,11:15:38,11:15:38,2037,24,,,,6314.98,0
11515030,11:16:24,11:16:24,2038,25,,,,6590.56,0
11515030,11:16:48,11:16:48,2039,26,,,,6731.25,0
11515030,11:17:54,11:17:54,2040,27,,,,7163.75,0
11515030,11:18:47,11:18:47,2041,28,,,,7474.82,0
11515030,11:19:24,11:19:24,2042,29,,,,7655,0
11515030,11:20:00,11:20:00,2043,30,,,,7851.07,
11515030,11:21:21,11:21:21,2044,31,,,,8169.24,0
11515030,11:22:14,11:22:14,2045,32,,,,8400.78,0
11515030,11:23:09,11:23:09,2046,33,,,,8605.12,0
11515030,11:24:07,11:24:07,2047,34,,,,8854.43,0
11515030,11:25:19,11:25:19,844,35,,,,9171.94,0
11515030,11:26:21,11:26:21,845,36,,,,9468.95,0
11515030,11:27:24,11:27:24,846,37,,,,9756.03,0
11515030,11:28:02,11:28:02,847,38,,,,10094.43,0
11515030,11:29:04,11:29:04,848,39,,,,10433.43,0
11515030,11:29:36,11:29:36,5001,40,,,,10586.4,0
11515030,11:30:31,11:30:31,5002,41,,,,10752.26,0
11515030,11:31:21,11:31:21,5003,42,,,,10968.27,0
11515030,11:32:14,11:32:14,5004,43,,,,11195.1,0
11515030,11:33:36,11:33:36,5005,44,,,,11492.14,0
11515030,11:34:31,11:34:31,852,45,,,,11684.02,0
11515030,11:36:00,11:36:00,10732,46,,,,12253.7,
11515030,11:38:00,11:38:00,5006,47,,,,13049.64,0
11515030,11:38:34,11:38:34,5007,48,,,,13216.61,0
11515030,11:39:38,11:39:38,5008,49,,,,13516.36,0
11515030,11:40:06,11:40:06,5009,50,,,,13650.59,0
11515030,11:40:51,11:40:51,5010,51,,,,13893.83,0
11515030,11:41:23,11:41:23,5011,52,,,,14066.31,0
11515030,11:42:00,11:42:00,5012,53,,,,14219.23,
11515030,11:42:28,11:42:28,5013,54,,,,14408.97,0
11515030,11:43:03,11:43:03,5014,55,,,,14712.85,0
11515030,11:43:49,11:43:49,5015,56,,,,14990.01,0
11515030,11:44:33,11:44:33,5016,57,,,,15307.86,0
11515030,11:45:07,11:45:07,5017,58,,,,15492.2,0
11515030,11:45:38,11:45:38,5018,59,,,,15661.72,0
11515030,11:46:24,11:46:24,4931,60,,,,15960.44,0
11515030,11:46:59,11:46:59,340,61,,,,16144.71,0
11515030,11:47:19,11:47:19,7749,62,,,,16337.06,0
11515030,11:49:00,11:49:00,9952,63,,1,,17177.27,
11515040,11:00:00,11:00:00,10737,1,,,1,0,
11515040,11:01:51,11:01:51,10738,2,,,,778.33,0
11515040,11:02:19,11:02:19,10145,3,,,,970.46,0
11515040,11:03:32,11:03:32,5933,4,,,,1493.81,0
11515040,11:04:03,11:04:03,5902,5,,,,1704.69,0
11515040,11:04:22,11:04:22,10453,6,,,,1848.69,0
11515040,11:04:49,11:04:49,10452,7,,,,2064.67,0
11515040,11:05:27,11:05:27,458,8,,,,2382.14,0
11515040,11:05:50,11:05:50,459,9,,,,2549.15,0
11515040,11:06:12,11:06:12,460,10,,,,2727.95,0
11515040,11:06:45,11:06:45,461,11,,,,2951.08,0
11515040,11:07:17,11:07:17,462,12,,,,3177.4,0
11515040,11:07:46,11:07:46,463,13,,,,3415.07,0
11515040,11:09:00,11:09:00,464,14,,,,4111.52,
11515040,11:09:48,11:09:48,465,15,,,,4453.9,0
11515040,11:10:14,11:10:14,466,16,,,,4634.46,0
11515040,11:10:52,11:10:52,2030,17,,,,4914.93,0
11515040,11:11:53,11:11:53,2031,18,,,,5153.97,0
11515040,11:12:24,11:12:24,2032,19,,,,5321.17,0
11515040,11:12:57,11:12:57,2033,20,,,,5486.97,0
11515040,11:13:32,11:13:32,2034,21,,,,5674.7,0
11515040,11:14:12,11:14:12,2035,22,,,,5873.75,0
11515040,11:15:00,11:15:00,2036,23,,,,6143.67,0
11515040,11:15:38,11:15:38,2037,24,,,,6314.98,0
11515040,11:16:24,11:16:24,2038,25,,,,6590.56,0
11515040,11:16:48,11:16:48,2039,26,,,,6731.25,0
11515040,11:17:54,11:17:54,2040,27,,,,7163.75,0
11515040,11:18:47,11:18:47,2041,28,,,,7474.82,0
11515040,11:19:24,11:19:24,2042,29,,,,7655,0
11515040,11:20:00,11:20:00,2043,30,,,,7851.07,
11515040,11:21:21,11:21:21,2044,31,,,,8169.24,0
11515040,11:22:14,11:22:14,2045,32,,,,8400.78,0
11515040,11:23:09,11:23:09,2046,33,,,,8605.12,0
11515040,11:24:07,11:24:07,2047,34,,,,8854.43,0
11515040,11:25:19,11:25:19,844,35,,,,9171.94,0
11515040,11:26:21,11:26:21,845,36,,,,9468.95,0
11515040,11:27:24,11:27:24,846,37,,,,9756.03,0
11515040,11:28:02,11:28:02,847,38,,,,10094.43,0
11515040,11:29:04,11:29:04,848,39,,,,10433.43,0
11515040,11:29:36,11:29:36,5001,40,,,,10586.4,0
11515040,11:30:31,11:30:31,5002,41,,,,10752.26,0
11515040,11:31:21,11:31:21,5003,42,,,,10968.27,0
11515040,11:32:14,11:32:14,5004,43,,,,11195.1,0
11515040,11:33:36,11:33:36,5005,44,,,,11492.14,0
11515040,11:34:31,11:34:31,852,45,,,,11684.02,0
11515040,11:36:00,11:36:00,10732,46,,,,12253.7,
11515040,11:38:00,11:38:00,5006,47,,,,13049.64,0
11515040,11:38:34,11:38:34,5007,48,,,,13216.61,0
11515040,11:39:38,11:39:38,5008,49,,,,13516.36,0
11515040,11:40:06,11:40:06,5009,50,,,,13650.59,0
11515040,11:40:51,11:40:51,5010,51,,,,13893.83,0
11515040,11:41:23,11:41:23,5011,52,,,,14066.31,0
11515040,11:42:00,11:42:00,5012,53,,,,14219.23,
11515040,11:42:28,11:42:28,5013,54,,,,14408.97,0
11515040,11:43:03,11:43:03,5014,55,,,,14712.85,0
11515040,11:43:49,11:43:49,5015,56,,,,14990.01,0
11515040,11:44:33,11:44:33,5016,57,,,,15307.86,0
11515040,11:45:07,11:45:07,5017,58,,,,15492.2,0
11515040,11:45:38,11:45:38,5018,59,,,,15661.72,0
11515040,11:46:24,11:46:24,4931,60,,,,15960.44,0
11515040,11:46:59,11:46:59,340,61,,,,16144.71,0
11515040,11:47:19,11:47:19,7749,62,,,,16337.06,0
11515040,11:49:00,11:49:00,9952,63,,1,,17177.27,
11515050,11:00:00,11:00:00,10737,1,,,1,0,
11515050,11:01:51,11:01:51,10738,2,,,,778.33,0
11515050,11:02:19,11:02:19,10145,3,,,,970.46,0
11515050,11:03:32,11:03:32,5933,4,,,,1493.81,0
11515050,11:04:03,11:04:03,5902,5,,,,1704.69,0
11515050,11:04:22,11:04:22,10453,6,,,,1848.69,0
11515050,11:04:49,11:04:49,10452,7,,,,2064.67,0
11515050,11:05:27,11:05:27,458,8,,,,2382.14,0
11515050,11:05:50,11:05:50,459,9,,,,2549.15,0
11515050,11:06:12,11:06:12,460,10,,,,2727.95,0
11515050,11:06:45,11:06:45,461,11,,,,2951.08,0
11515050,11:07:17,11:07:17,462,12,,,,3177.4,0
11515050,11:07:46,11:07:46,463,13,,,,3415.07,0
11515050,11:09:00,11:09:00,464,14,,,,4111.52,
11515050,11:09:48,11:09:48,465,15,,,,4453.9,0
11515050,11:10:14,11:10:14,466,16,,,,4634.46,0
11515050,11:10:52,11:10:52,2030,17,,,,4914.93,0
11515050,11:11:53,11:11:53,2031,18,,,,5153.97,0
11515050,11:12:24,11:12:24,2032,19,,,,5321.17,0
11515050,11:12:57,11:12:57,2033,20,,,,5486.97,0
11515050,11:13:32,11:13:32,2034,21,,,,5674.7,0
11515050,11:14:12,11:14:12,2035,22,,,,5873.75,0
11515050,11:15:00,11:15:00,2036,23,,,,6143.67,0
11515050,11:15:38,11:15:38,2037,24,,,,6314.98,0
11515050,11:16:24,11:16:24,2038,25,,,,6590.56,0
11515050,11:16:48,11:16:48,2039,26,,,,6731.25,0
11515050,11:17:54,11:17:54,2040,27,,,,7163.75,0
11515050,11:18:47,11:18:47,2041,28,,,,7474.82,0
11515050,11:19:24,11:19:24,2042,29,,,,7655,0
11515050,11:20:00,11:20:00,2043,30,,,,7851.07,
11515050,11:21:21,11:21:21,2044,31,,,,8169.24,0
11515050,11:22:14,11:22:14,2045,32,,,,8400.78,0
11515050,11:23:09,11:23:09,2046,33,,,,8605.12,0
11515050,11:24:07,11:24:07,2047,34,,,,8854.43,0
11515050,11:25:19,11:25:19,844,35,,,,9171.94,0
11515050,11:26:21,11:26:21,845,36,,,,9468.95,0
11515050,11:27:24,11:27:24,846,37,,,,9756.03,0
11515050,11:28:02,11:28:02,847,38,,,,10094.43,0
11515050,11:29:04,11:29:04,848,39,,,,10433.43,0
11515050,11:29:36,11:29:36,5001,40,,,,10586.4,0
11515050,11:30:31,11:30:31,5002,41,,,,10752.26,0
11515050,11:31:21,11:31:21,5003,42,,,,10968.27,0
11515050,11:32:14,11:32:14,5004,43,,,,11195.1,0
11515050,11:33:36,11:33:36,5005,44,,,,11492.14,0
11515050,11:34:31,11:34:31,852,45,,,,11684.02,0
11515050,11:36:00,11:36:00,10732,46,,,,12253.7,
11515050,11:38:00,11:38:00,5006,47,,,,13049.64,0
11515050,11:38:34,11:38:34,5007,48,,,,13216.61,0
11515050,11:39:38,11:39:38,5008,49,,,,13516.36,0
11515050,11:40:06,11:40:06,5009,50,,,,13650.59,0
11515050,11:40:51,11:40:51,5010,51,,,,13893.83,0
11515050,11:41:23,11:41:23,5011,52,,,,14066.31,0
11515050,11:42:00,11:42:00,5012,53,,,,14219.23,
11515050,11:42:28,11:42:28,5013,54,,,,14408.97,0
11515050,11:43:03,11:43:03,5014,55,,,,14712.85,0
11515050,11:43:49,11:43:49,5015,56,,,,14990.01,0
11515050,11:44:33,11:44:33,5016,57,,,,15307.86,0
11515050,11:45:07,11:45:07,5017,58,,,,15492.2,0
11515050,11:45:38,11:45:38,5018,59,,,,15661.72,0
11515050,11:46:24,11:46:24,4931,60,,,,15960.44,0
11515050,11:46:59,11:46:59,340,61,,,,16144.71,0
11515050,11:47:19,11:47:19,7749,62,,,,16337.06,0
11515050,11:49:00,11:49:00,9952,63,,1,,17177.27,
11515060,11:00:00,11:00:00,10737,1,,,1,0,
11515060,11:01:51,11:01:51,10738,2,,,,778.33,0
11515060,11:02:19,11:02:19,10145,3,,,,970.46,0
11515060,11:03:32,11:03:32,5933,4,,,,1493.81,0
11515060,11:04:03,11:04:03,5902,5,,,,1704.69,0
11515060,11:04:22,11:04:22,10453,6,,,,1848.69,0
11515060,11:04:49,11:04:49,10452,7,,,,2064.67,0
11515060,11:05:27,11:05:27,458,8,,,,2382.14,0
11515060,11:05:50,11:05:50,459,9,,,,2549.15,0
11515060,11:06:12,11:06:12,460,10,,,,2727.95,0
11515060,11:06:45,11:06:45,461,11,,,,2951.08,0
11515060,11:07:17,11:07:17,462,12,,,,3177.4,0
11515060,11:07:46,11:07:46,463,13,,,,3415.07,0
11515060,11:09:00,11:09:00,464,14,,,,4111.52,
11515060,11:09:48,11:09:48,465,15,,,,4453.9,0
11515060,11:10:14,11:10:14,466,16,,,,4634.46,0
11515060,11:10:52,11:10:52,2030,17,,,,4914.93,0
11515060,11:11:53,11:11:53,2031,18,,,,5153.97,0
11515060,11:12:24,11:12:24,2032,19,,,,5321.17,0
11515060,11:12:57,11:12:57,2033,20,,,,5486.97,0
11515060,11:13:32,11:13:32,2034,21,,,,5674.7,0
11515060,11:14:12,11:14:12,2035,22,,,,5873.75,0
11515060,11:15:00,11:15:00,2036,23,,,,6143.67,0
11515060,11:15:38,11:15:38,2037,24,,,,6314.98,0
11515060,11:16:24,11:16:24,2038,25,,,,6590.56,0
11515060,11:16:48,11:16:48,2039,26,,,,6731.25,0
11515060,11:17:54,11:17:54,2040,27,,,,7163.75,0
11515060,11:18:47,11:18:47,2041,28,,,,7474.82,0
11515060,11:19:24,11:19:24,2042,29,,,,7655,0
11515060,11:20:00,11:20:00,2043,30,,,,7851.07,
11515060,11:21:21,11:21:21,2044,31,,,,8169.24,0
11515060,11:22:14,11:22:14,2045,32,,,,8400.78,0
11515060,11:23:09,11:23:09,2046,33,,,,8605.12,0
11515060,11:24:07,11:24:07,2047,34,,,,8854.43,0
11515060,11:25:19,11:25:19,844,35,,,,9171.94,0
11515060,11:26:21,11:26:21,845,36,,,,9468.95,0
11515060,11:27:24,11:27:24,846,37,,,,9756.03,0
11515060,11:28:02,11:28:02,847,38,,,,10094.43,0
11515060,11:29:04,11:29:04,848,39,,,,10433.43,0
11515060,11:29:36,11:29:36,5001,40,,,,10586.4,0
11515060,11:30:31,11:30:31,5002,41,,,,10752.26,0
11515060,11:31:21,11:31:21,5003,42,,,,10968.27,0
11515060,11:32:14,11:32:14,5004,43,,,,11195.1,0
11515060,11:33:36,11:33:36,5005,44,,,,11492.14,0
11515060,11:34:31,11:34:31,852,45,,,,11684.02,0
11515060,11:36:00,11:36:00,10732,46,,,,12253.7,
11515060,11:38:00,11:38:00,5006,47,,,,13049.64,0
11515060,11:38:34,11:38:34,5007,48,,,,13216.61,0
11515060,11:39:38,11:39:38,5008,49,,,,13516.36,0
11515060,11:40:06,11:40:06,5009,50,,,,13650.59,0
11515060,11:40:51,11:40:51,5010,51,,,,13893.83,0
11515060,11:41:23,11:41:23,5011,52,,,,14066.31,0
11515060,11:42:00,11:42:00,5012,53,,,,14219.23,
11515060,11:42:28,11:42:28,5013,54,,,,14408.97,0
11515060,11:43:03,11:43:03,5014,55,,,,14712.85,0
11515060,11:43:49,11:43:49,5015,56,,,,14990.01,0
11515060,11:44:33,11:44:33,5016,57,,,,15307.86,0
11515060,11:45:07,11:45:07,5017,58,,,,15492.2,0
11515060,11:45:38,11:45:38,5018,59,,,,15661.72,0
11515060,11:46:24,11:46:24,4931,60,,,,15960.44,0
11515060,11:46:59,11:46:59,340,61,,,,16144.71,0
11515060,11:47:19,11:47:19,7749,62,,,,16337.06,0
11515060,11:49:00,11:49:00,9952,63,,1,,17177.27,
11515120,11:00:00,11:00:00,10737,1,,,1,0,
11515120,11:01:51,11:01:51,10738,2,,,,778.33,0
11515120,11:02:19,11:02:19,10145,3,,,,970.46,0
11515120,11:03:32,11:03:32,5933,4,,,,1493.81,0
11515120,11:04:03,11:04:03,5902,5,,,,1704.69,0
11515120,11:04:22,11:04:22,10453,6,,,,1848.69,0
11515120,11:04:49,11:04:49,10452,7,,,,2064.67,0
11515120,11:05:27,11:05:27,458,8,,,,2382.14,0
11515120,11:05:50,11:05:50,459,9,,,,2549.15,0
11515120,11:06:12,11:06:12,460,10,,,,2727.95,0
11515120,11:06:45,11:06:45,461,11,,,,2951.08,0
11515120,11:07:17,11:07:17,462,12,,,,3177.4,0
11515120,11:07:46,11:07:46,463,13,,,,3415.07,0
11515120,11:09:00,11:09:00,464,14,,,,4111.52,
11515120,11:09:48,11:09:48,465,15,,,,4453.9,0
11515120,11:10:14,11:10:14,466,16,,,,4634.46,0
11515120,11:10:52,11:10:52,2030,17,,,,4914.93,0
11515120,11:11:53,11:11:53,2031,18,,,,5153.97,0
11515120,11:12:24,11:12:24,2032,19,,,,5321.17,0
11515120,11:12:57,11:12:57,2033,20,,,,5486.97,0
11515120,11:13:32,11:13:32,2034,21,,,,5674.7,0
11515120,11:14:12,11:14:12,2035,22,,,,5873.75,0
11515120,11:15:00,11:15:00,2036,23,,,,6143.67,0
11515120,11:15:38,11:15:38,2037,24,,,,6314.98,0
11515120,11:16:24,11:16:24,2038,25,,,,6590.56,0
11515120,11:16:48,11:16:48,2039,26,,,,6731.25,0
11515120,11:17:54,11:17:54,2040,27,,,,7163.75,0
11515120,11:18:47,11:18:47,2041,28,,,,7474.82,0
11515120,11:19:24,11:19:24,2042,29,,,,7655,0
11515120,11:20:00,11:20:00,2043,30,,,,7851.07,
11515120,11:21:21,11:21:21,2044,31,,,,8169.24,0
11515120,11:22:14,11:22:14,2045,32,,,,8400.78,0
11515120,11:23:09,11:23:09,2046,33,,,,8605.12,0
11515120,11:24:07,11:24:07,2047,34,,,,8854.43,0
11515120,11:25:19,11:25:19,844,35,,,,9171.94,0
11515120,11:26:21,11:26:21,845,36,,,,9468.95,0
11515120,11:27:24,11:27:24,846,37,,,,9756.03,0
11515120,11:28:02,11:28:02,847,38,,,,10094.43,0
11515120,11:29:04,11:29:04,848,39,,,,10433.43,0
11515120,11:29:36,11:29:36,5001,40,,,,10586.4,0
11515120,11:30:31,11:30:31,5002,41,,,,10752.26,0
11515120,11:31:21,11:31:21,5003,42,,,,10968.27,0
11515120,11:32:14,11:32:14,5004,43,,,,11195.1,0
11515120,11:33:36,11:33:36,5005,44,,,,11492.14,0
11515120,11:34:31,11:34:31,852,45,,,,11684.02,0
11515120,11:36:00,11:36:00,10732,46,,,,12253.7,
11515120,11:38:00,11:38:00,5006,47,,,,13049.64,0
11515120,11:38:34,11:38:34,5007,48,,,,13216.61,0
11515120,11:39:38,11:39:38,5008,49,,,,13516.36,0
11515120,11:40:06,11:40:06,5009,50,,,,13650.59,0
11515120,11:40:51,11:40:51,5010,51,,,,13893.83,0
11515120,11:41:23,11:41:23,5011,52,,,,14066.31,0
11515120,11:42:00,11:42:00,5012,53,,,,14219.23,
11515120,11:42:28,11:42:28,5013,54,,,,14408.97,0
11515120,11:43:03,11:43:03,5014,55,,,,14712.85,0
11515120,11:43:49,11:43:49,5015,56,,,,14990.01,0
11515120,11:44:33,11:44:33,5016,57,,,,15307.86,0
11515120,11:45:07,11:45:07,5017,58,,,,15492.2,0
11515120,11:45:38,11:45:38,5018,59,,,,15661.72,0
11515120,11:46:24,11:46:24,4931,60,,,,15960.44,0
11515120,11:46:59,11:46:59,340,61,,,,16144.71,0
11515120,11:47:19,11:47:19,7749,62,,,,16337.06,0
11515120,11:49:00,11:49:00,9952,63,,1,,17177.27,
11714020,14:31:00,14:31:00,10737,1,,,1,0,
11714020,14:33:03,14:33:03,10738,2,,,,778.33,0
11714020,14:33:34,14:33:34,10145,3,,,,970.46,0
11714020,14:34:56,14:34:56,5933,4,,,,1493.81,0
11714020,14:35:30,14:35:30,5902,5,,,,1704.69,0
11714020,14:35:51,14:35:51,10453,6,,,,1848.69,0
11714020,14:36:21,14:36:21,10452,7,,,,2064.67,0
11714020,14:37:03,14:37:03,458,8,,,,2382.14,0
11714020,14:37:29,14:37:29,459,9,,,,2549.15,0
11714020,14:37:54,14:37:54,460,10,,,,2727.95,0
11714020,14:38:30,14:38:30,461,11,,,,2951.08,0
11714020,14:39:05,14:39:05,462,12,,,,3177.4,0
11714020,14:39:38,14:39:38,463,13,,,,3415.07,0
11714020,14:41:00,14:41:00,464,14,,,,4111.52,
11714020,14:42:06,14:42:06,465,15,,,,4453.9,0
11714020,14:42:42,14:42:42,466,16,,,,4634.46,0
11714020,14:43:33,14:43:33,2030,17,,,,4914.93,0
11714020,14:44:57,14:44:57,2031,18,,,,5153.97,0
11714020,14:45:39,14:45:39,2032,19,,,,5321.17,0
11714020,14:46:24,14:46:24,2033,20,,,,5486.97,0
11714020,14:47:12,14:47:12,2034,21,,,,5674.7,0
11714020,14:48:06,14:48:06,2035,22,,,,5873.75,0
11714020,14:49:12,14:49:12,2036,23,,,,6143.67,0
11714020,14:50:03,14:50:03,2037,24,,,,6314.98,0
11714020,14:51:06,14:51:06,2038,25,,,,6590.56,0
11714020,14:51:39,14:51:39,2039,26,,,,6731.25,0
11714020,14:53:09,14:53:09,2040,27,,,,7163.75,0
11714020,14:54:21,14:54:21,2041,28,,,,7474.82,0
11714020,14:55:12,14:55:12,2042,29,,,,7655,0
11714020,14:56:00,14:56:00,2043,30,,,,7851.07,
11714020,14:57:26,14:57:26,2044,31,,,,8169.24,0
11714020,14:58:22,14:58:22,2045,32,,,,8400.78,0
11714020,14:59:21,14:59:21,2046,33,,,,8605.12,0
11714020,15:00:22,15:00:22,2047,34,,,,8854.43,0
11714020,15:01:39,15:01:39,844,35,,,,9171.94,0
11714020,15:02:45,15:02:45,845,36,,,,9468.95,0
11714020,15:03:51,15:03:51,846,37,,,,9756.03,0
11714020,15:04:32,15:04:32,847,38,,,,10094.43,0
11714020,15:05:38,15:05:38,848,39,,,,10433.43,0
11714020,15:06:12,15:06:12,5001,40,,,,10586.4,0
11714020,15:07:10,15:07:10,5002,41,,,,10752.26,0
11714020,15:08:04,15:08:04,5003,42,,,,10968.27,0
11714020,15:09:00,15:09:00,5004,43,,,,11195.1,0
11714020,15:10:27,15:10:27,5005,44,,,,11492.14,0
11714020,15:11:25,15:11:25,852,45,,,,11684.02,0
11714020,15:13:00,15:13:00,10732,46,,,,12253.7,
11714020,15:15:00,15:15:00,5006,47,,,,13049.64,0
11714020,15:15:34,15:15:34,5007,48,,,,13216.61,0
11714020,15:16:38,15:16:38,5008,49,,,,13516.36,0
11714020,15:17:06,15:17:06,5009,50,,,,13650.59,0
11714020,15:17:51,15:17:51,5010,51,,,,13893.83,0
11714020,15:18:23,15:18:23,5011,52,,,,14066.31,0
11714020,15:19:00,15:19:00,5012,53,,,,14219.23,
11714020,15:19:28,15:19:28,5013,54,,,,14408.97,0
11714020,15:20:03,15:20:03,5014,55,,,,14712.85,0
11714020,15:20:49,15:20:49,5015,56,,,,14990.01,0
11714020,15:21:33,15:21:33,5016,57,,,,15307.86,0
11714020,15:22:07,15:22:07,5017,58,,,,15492.2,0
11714020,15:22:38,15:22:38,5018,59,,,,15661.72,0
11714020,15:23:24,15:23:24,4931,60,,,,15960.44,0
11714020,15:23:59,15:23:59,340,61,,,,16144.71,0
11714020,15:24:19,15:24:19,7749,62,,,,16337.06,0
11714020,15:26:00,15:26:00,9952,63,,1,,17177.27,
11714030,14:31:00,14:31:00,10737,1,,,1,0,
11714030,14:33:03,14:33:03,10738,2,,,,778.33,0
11714030,14:33:34,14:33:34,10145,3,,,,970.46,0
11714030,14:34:56,14:34:56,5933,4,,,,1493.81,0
11714030,14:35:30,14:35:30,5902,5,,,,1704.69,0
11714030,14:35:51,14:35:51,10453,6,,,,1848.69,0
11714030,14:36:21,14:36:21,10452,7,,,,2064.67,0
11714030,14:37:03,14:37:03,458,8,,,,2382.14,0
11714030,14:37:29,14:37:29,459,9,,,,2549.15,0
11714030,14:37:54,14:37:54,460,10,,,,2727.95,0
11714030,14:38:30,14:38:30,461,11,,,,2951.08,0
11714030,14:39:05,14:39:05,462,12,,,,3177.4,0
11714030,14:39:38,14:39:38,463,13,,,,3415.07,0
11714030,14:41:00,14:41:00,464,14,,,,4111.52,
11714030,14:42:06,14:42:06,465,15,,,,4453.9,0
11714030,14:42:42,14:42:42,466,16,,,,4634.46,0
11714030,14:43:33,14:43:33,2030,17,,,,4914.93,0
11714030,14:44:57,14:44:57,2031,18,,,,5153.97,0
11714030,14:45:39,14:45:39,2032,19,,,,5321.17,0
11714030,14:46:24,14:46:24,2033,20,,,,5486.97,0
11714030,14:47:12,14:47:12,2034,21,,,,5674.7,0
11714030,14:48:06,14:48:06,2035,22,,,,5873.75,0
11714030,14:49:12,14:49:12,2036,23,,,,6143.67,0
11714030,14:50:03,14:50:03,2037,24,,,,6314.98,0
11714030,14:51:06,14:51:06,2038,25,,,,6590.56,0
11714030,14:51:39,14:51:39,2039,26,,,,6731.25,0
11714030,14:53:09,14:53:09,2040,27,,,,7163.75,0
11714030,14:54:21,14:54:21,2041,28,,,,7474.82,0
11714030,14:55:12,14:55:12,2042,29,,,,7655,0
11714030,14:56:00,14:56:00,2043,30,,,,7851.07,
11714030,14:57:26,14:57:26,2044,31,,,,8169.24,0
11714030,14:58:22,14:58:22,2045,32,,,,8400.78,0
11714030,14:59:21,14:59:21,2046,33,,,,8605.12,0
11714030,15:00:22,15:00:22,2047,34,,,,8854.43,0
11714030,15:01:39,15:01:39,844,35,,,,9171.94,0
11714030,15:02:45,15:02:45,845,36,,,,9468.95,0
11714030,15:03:51,15:03:51,846,37,,,,9756.03,0
11714030,15:04:32,15:04:32,847,38,,,,10094.43,0
11714030,15:05:38,15:05:38,848,39,,,,10433.43,0
11714030,15:06:12,15:06:12,5001,40,,,,10586.4,0
11714030,15:07:10,15:07:10,5002,41,,,,10752.26,0
11714030,15:08:04,15:08:04,5003,42,,,,10968.27,0
11714030,15:09:00,15:09:00,5004,43,,,,11195.1,0
11714030,15:10:27,15:10:27,5005,44,,,,11492.14,0
11714030,15:11:25,15:11:25,852,45,,,,11684.02,0
11714030,15:13:00,15:13:00,10732,46,,,,12253.7,
11714030,15:15:00,15:15:00,5006,47,,,,13049.64,0
11714030,15:15:34,15:15:34,5007,48,,,,13216.61,0
11714030,15:16:38,15:16:38,5008,49,,,,13516.36,0
11714030,15:17:06,15:17:06,5009,50,,,,13650.59,0
11714030,15:17:51,15:17:51,5010,51,,,,13893.83,0
11714030,15:18:23,15:18:23,5011,52,,,,14066.31,0
11714030,15:19:00,15:19:00,5012,53,,,,14219.23,
11714030,15:19:28,15:19:28,5013,54,,,,14408.97,0
11714030,15:20:03,15:20:03,5014,55,,,,14712.85,0
11714030,15:20:49,15:20:49,5015,56,,,,14990.01,0
11714030,15:21:33,15:21:33,5016,57,,,,15307.86,0
11714030,15:22:07,15:22:07,5017,58,,,,15492.2,0
11714030,15:22:38,15:22:38,5018,59,,,,15661.72,0
11714030,15:23:24,15:23:24,4931,60,,,,15960.44,0
11714030,15:23:59,15:23:59,340,61,,,,16144.71,0
11714030,15:24:19,15:24:19,7749,62,,,,16337.06,0
11714030,15:26:00,15:26:00,9952,63,,1,,17177.27,
11714040,14:31:00,14:31:00,10737,1,,,1,0,
11714040,14:33:03,14:33:03,10738,2,,,,778.33,0
11714040,14:33:34,14:33:34,10145,3,,,,970.46,0
11714040,14:34:56,14:34:56,5933,4,,,,1493.81,0
11714040,14:35:30,14:35:30,5902,5,,,,1704.69,0
11714040,14:35:51,14:35:51,10453,6,,,,1848.69,0
11714040,14:36:21,14:36:21,10452,7,,,,2064.67,0
11714040,14:37:03,14:37:03,458,8,,,,2382.14,0
11714040,14:37:29,14:37:29,459,9,,,,2549.15,0
11714040,14:37:54,14:37:54,460,10,,,,2727.95,0
11714040,14:38:30,14:38:30,461,11,,,,2951.08,0
11714040,14:39:05,14:39:05,462,12,,,,3177.4,0
11714040,14:39:38,14:39:38,463,13,,,,3415.07,0
11714040,14:41:00,14:41:00,464,14,,,,4111.52,
11714040,14:42:06,14:42:06,465,15,,,,4453.9,0
11714040,14:42:42,14:42:42,466,16,,,,4634.46,0
11714040,14:43:33,14:43:33,2030,17,,,,4914.93,0
11714040,14:44:57,14:44:57,2031,18,,,,5153.97,0
11714040,14:45:39,14:45:39,2032,19,,,,5321.17,0
11714040,14:46:24,14:46:24,2033,20,,,,5486.97,0
11714040,14:47:12,14:47:12,2034,21,,,,5674.7,0
11714040,14:48:06,14:48:06,2035,22,,,,5873.75,0
11714040,14:49:12,14:49:12,2036,23,,,,6143.67,0
11714040,14:50:03,14:50:03,2037,24,,,,6314.98,0
11714040,14:51:06,14:51:06,2038,25,,,,6590.56,0
11714040,14:51:39,14:51:39,2039,26,,,,6731.25,0
11714040,14:53:09,14:53:09,2040,27,,,,7163.75,0
11714040,14:54:21,14:54:21,2041,28,,,,7474.82,0
11714040,14:55:12,14:55:12,2042,29,,,,7655,0
11714040,14:56:00,14:56:00,2043,30,,,,7851.07,
11714040,14:57:26,14:57:26,2044,31,,,,8169.24,0
11714040,14:58:22,14:58:22,2045,32,,,,8400.78,0
11714040,14:59:21,14:59:21,2046,33,,,,8605.12,0
11714040,15:00:22,15:00:22,2047,34,,,,8854.43,0
11714040,15:01:39,15:01:39,844,35,,,,9171.94,0
11714040,15:02:45,15:02:45,845,36,,,,9468.95,0
11714040,15:03:51,15:03:51,846,37,,,,9756.03,0
11714040,15:04:32,15:04:32,847,38,,,,10094.43,0
11714040,15:05:38,15:05:38,848,39,,,,10433.43,0
11714040,15:06:12,15:06:12,5001,40,,,,10586.4,0
11714040,15:07:10,15:07:10,5002,41,,,,10752.26,0
11714040,15:08:04,15:08:04,5003,42,,,,10968.27,0
11714040,15:09:00,15:09:00,5004,43,,,,11195.1,0
11714040,15:10:27,15:10:27,5005,44,,,,11492.14,0
11714040,15:11:25,15:11:25,852,45,,,,11684.02,0
11714040,15:13:00,15:13:00,10732,46,,,,12253.7,
11714040,15:15:00,15:15:00,5006,47,,,,13049.64,0
11714040,15:15:34,15:15:34,5007,48,,,,13216.61,0
11714040,15:16:38,15:16:38,5008,49,,,,13516.36,0
11714040,15:17:06,15:17:06,5009,50,,,,13650.59,0
11714040,15:17:51,15:17:51,5010,51,,,,13893.83,0
11714040,15:18:23,15:18:23,5011,52,,,,14066.31,0
11714040,15:19:00,15:19:00,5012,53,,,,14219.23,
11714040,15:19:28,15:19:28,5013,54,,,,14408.97,0
11714040,15:20:03,15:20:03,5014,55,,,,14712.85,0
11714040,15:20:49,15:20:49,5015,56,,,,14990.01,0
11714040,15:21:33,15:21:33,5016,57,,,,15307.86,0
11714040,15:22:07,15:22:07,5017,58,,,,15492.2,0
11714040,15:22:38,15:22:38,5018,59,,,,15661.72,0
11714040,15:23:24,15:23:24,4931,60,,,,15960.44,0
11714040,15:23:59,15:23:59,340,61,,,,16144.71,0
11714040,15:24:19,15:24:19,7749,62,,,,16337.06,0
11714040,15:26:00,15:26:00,9952,63,,1,,17177.27,
11714050,14:31:00,14:31:00,10737,1,,,1,0,
11714050,14:33:03,14:33:03,10738,2,,,,778.33,0
11714050,14:33:34,14:33:34,10145,3,,,,970.46,0
11714050,14:34:56,14:34:56,5933,4,,,,1493.81,0
11714050,14:35:30,14:35:30,5902,5,,,,1704.69,0
11714050,14:35:51,14:35:51,10453,6,,,,1848.69,0
11714050,14:36:21,14:36:21,10452,7,,,,2064.67,0
11714050,14:37:03,14:37:03,458,8,,,,2382.14,0
11714050,14:37:29,14:37:29,459,9,,,,2549.15,0
11714050,14:37:54,14:37:54,460,10,,,,2727.95,0
11714050,14:38:30,14:38:30,461,11,,,,2951.08,0
11714050,14:39:05,14:39:05,462,12,,,,3177.4,0
11714050,14:39:38,14:39:38,463,13,,,,3415.07,0
11714050,14:41:00,14:41:00,464,14,,,,4111.52,
11714050,14:42:06,14:42:06,465,15,,,,4453.9,0
11714050,14:42:42,14:42:42,466,16,,,,4634.46,0
11714050,14:43:33,14:43:33,2030,17,,,,4914.93,0
11714050,14:44:57,14:44:57,2031,18,,,,5153.97,0
11714050,14:45:39,14:45:39,2032,19,,,,5321.17,0
11714050,14:46:24,14:46:24,2033,20,,,,5486.97,0
11714050,14:47:12,14:47:12,2034,21,,,,5674.7,0
11714050,14:48:06,14:48:06,2035,22,,,,5873.75,0
11714050,14:49:12,14:49:12,2036,23,,,,6143.67,0
11714050,14:50:03,14:50:03,2037,24,,,,6314.98,0
11714050,14:51:06,14:51:06,2038,25,,,,6590.56,0
11714050,14:51:39,14:51:39,2039,26,,,,6731.25,0
11714050,14:53:09,14:53:09,2040,27,,,,7163.75,0
11714050,14:54:21,14:54:21,2041,28,,,,7474.82,0
11714050,14:55:12,14:55:12,2042,29,,,,7655,0
11714050,14:56:00,14:56:00,2043,30,,,,7851.07,
11714050,14:57:26,14:57:26,2044,31,,,,8169.24,0
11714050,14:58:22,14:58:22,2045,32,,,,8400.78,0
11714050,14:59:21,14:59:21,2046,33,,,,8605.12,0
11714050,15:00:22,15:00:22,2047,34,,,,8854.43,0
11714050,15:01:39,15:01:39,844,35,,,,9171.94,0
11714050,15:02:45,15:02:45,845,36,,,,9468.95,0
11714050,15:03:51,15:03:51,846,37,,,,9756.03,0
11714050,15:04:32,15:04:32,847,38,,,,10094.43,0
11714050,15:05:38,15:05:38,848,39,,,,10433.43,0
11714050,15:06:12,15:06:12,5001,40,,,,10586.4,0
11714050,15:07:10,15:07:10,5002,41,,,,10752.26,0
11714050,15:08:04,15:08:04,5003,42,,,,10968.27,0
11714050,15:09:00,15:09:00,5004,43,,,,11195.1,0
11714050,15:10:27,15:10:27,5005,44,,,,11492.14,0
11714050,15:11:25,15:11:25,852,45,,,,11684.02,0
11714050,15:13:00,15:13:00,10732,46,,,,12253.7,
11714050,15:15:00,15:15:00,5006,47,,,,13049.64,0
11714050,15:15:34,15:15:34,5007,48,,,,13216.61,0
11714050,15:16:38,15:16:38,5008,49,,,,13516.36,0
11714050,15:17:06,15:17:06,5009,50,,,,13650.59,0
11714050,15:17:51,15:17:51,5010,51,,,,13893.83,0
11714050,15:18:23,15:18:23,5011,52,,,,14066.31,0
11714050,15:19:00,15:19:00,5012,53,,,,14219.23,
11714050,15:19:28,15:19:28,5013,54,,,,14408.97,0
11714050,15:20:03,15:20:03,5014,55,,,,14712.85,0
11714050,15:20:49,15:20:49,5015,56,,,,14990.01,0
11714050,15:21:33,15:21:33,5016,57,,,,15307.86,0
11714050,15:22:07,15:22:07,5017,58,,,,15492.2,0
11714050,15:22:38,15:22:38,5018,59,,,,15661.72,0
11714050,15:23:24,15:23:24,4931,60,,,,15960.44,0
11714050,15:23:59,15:23:59,340,61,,,,16144.71,0
11714050,15:24:19,15:24:19,7749,62,,,,16337.06,0
11714050,15:26:00,15:26:00,9952,63,,1,,17177.27,
11714060,14:31:00,14:31:00,10737,1,,,1,0,
11714060,14:33:03,14:33:03,10738,2,,,,778.33,0
11714060,14:33:34,14:33:34,10145,3,,,,970.46,0
11714060,14:34:56,14:34:56,5933,4,,,,1493.81,0
11714060,14:35:30,14:35:30,5902,5,,,,1704.69,0
11714060,14:35:51,14:35:51,10453,6,,,,1848.69,0
11714060,14:36:21,14:36:21,10452,7,,,,2064.67,0
11714060,14:37:03,14:37:03,458,8,,,,2382.14,0
11714060,14:37:29,14:37:29,459,9,,,,2549.15,0
11714060,14:37:54,14:37:54,460,10,,,,2727.95,0
11714060,14:38:30,14:38:30,461,11,,,,2951.08,0
11714060,14:39:05,14:39:05,462,12,,,,3177.4,0
11714060,14:39:38,14:39:38,463,13,,,,3415.07,0
11714060,14:41:00,14:41:00,464,14,,,,4111.52,
11714060,14:42:06,14:42:06,465,15,,,,4453.9,0
11714060,14:42:42,14:42:42,466,16,,,,4634.46,0
11714060,14:43:33,14:43:33,2030,17,,,,4914.93,0
11714060,14:44:57,14:44:57,2031,18,,,,5153.97,0
11714060,14:45:39,14:45:39,2032,19,,,,5321.17,0
11714060,14:46:24,14:46:24,2033,20,,,,5486.97,0
11714060,14:47:12,14:47:12,2034,21,,,,5674.7,0
11714060,14:48:06,14:48:06,2035,22,,,,5873.75,0
11714060,14:49:12,14:49:12,2036,23,,,,6143.67,0
11714060,14:50:03,14:50:03,2037,24,,,,6314.98,0
11714060,14:51:06,14:51:06,2038,25,,,,6590.56,0
11714060,14:51:39,14:51:39,2039,26,,,,6731.25,0
11714060,14:53:09,14:53:09,2040,27,,,,7163.75,0
11714060,14:54:21,14:54:21,2041,28,,,,7474.82,0
11714060,14:55:12,14:55:12,2042,29,,,,7655,0
11714060,14:56:00,14:56:00,2043,30,,,,7851.07,
11714060,14:57:26,14:57:26,2044,31,,,,8169.24,0
11714060,14:58:22,14:58:22,2045,32,,,,8400.78,0
11714060,14:59:21,14:59:21,2046,33,,,,8605.12,0
11714060,15:00:22,15:00:22,2047,34,,,,8854.43,0
11714060,15:01:39,15:01:39,844,35,,,,9171.94,0
11714060,15:02:45,15:02:45,845,36,,,,9468.95,0
11714060,15:03:51,15:03:51,846,37,,,,9756.03,0
11714060,15:04:32,15:04:32,847,38,,,,10094.43,0
11714060,15:05:38,15:05:38,848,39,,,,10433.43,0
11714060,15:06:12,15:06:12,5001,40,,,,10586.4,0
11714060,15:07:10,15:07:10,5002,41,,,,10752.26,0
11714060,15:08:04,15:08:04,5003,42,,,,10968.27,0
11714060,15:09:00,15:09:00,5004,43,,,,11195.1,0
11714060,15:10:27,15:10:27,5005,44,,,,11492.14,0
11714060,15:11:25,15:11:25,852,45,,,,11684.02,0
11714060,15:13:00,15:13:00,10732,46,,,,12253.7,
11714060,15:15:00,15:15:00,5006,47,,,,13049.64,0
11714060,15:15:34,15:15:34,5007,48,,,,13216.61,0
11714060,15:16:38,15:16:38,5008,49,,,,13516.36,0
11714060,15:17:06,15:17:06,5009,50,,,,13650.59,0
11714060,15:17:51,15:17:51,5010,51,,,,13893.83,0
11714060,15:18:23,15:18:23,5011,52,,,,14066.31,0
11714060,15:19:00,15:19:00,5012,53,,,,14219.23,
11714060,15:19:28,15:19:28,5013,54,,,,14408.97,0
11714060,15:20:03,15:20:03,5014,55,,,,14712.85,0
11714060,15:20:49,15:20:49,5015,56,,,,14990.01,0
11714060,15:21:33,15:21:33,5016,57,,,,15307.86,0
11714060,15:22:07,15:22:07,5017,58,,,,15492.2,0
11714060,15:22:38,15:22:38,5018,59,,,,15661.72,0
11714060,15:23:24,15:23:24,4931,60,,,,15960.44,0
11714060,15:23:59,15:23:59,340,61,,,,16144.71,0
11714060,15:24:19,15:24:19,7749,62,,,,16337.06,0
11714060,15:26:00,15:26:00,9952,63,,1,,17177.27,
11714120,14:31:00,14:31:00,10737,1,,,1,0,
11714120,14:33:03,14:33:03,10738,2,,,,778.33,0
11714120,14:33:34,14:33:34,10145,3,,,,970.46,0
11714120,14:34:56,14:34:56,5933,4,,,,1493.81,0
11714120,14:35:30,14:35:30,5902,5,,,,1704.69,0
11714120,14:35:51,14:35:51,10453,6,,,,1848.69,0
11714120,14:36:21,14:36:21,10452,7,,,,2064.67,0
11714120,14:37:03,14:37:03,458,8,,,,2382.14,0
11714120,14:37:29,14:37:29,459,9,,,,2549.15,0
11714120,14:37:54,14:37:54,460,10,,,,2727.95,0
11714120,14:38:30,14:38:30,461,11,,,,2951.08,0
11714120,14:39:05,14:39:05,462,12,,,,3177.4,0
11714120,14:39:38,14:39:38,463,13,,,,3415.07,0
11714120,14:41:00,14:41:00,464,14,,,,4111.52,
11714120,14:42:06,14:42:06,465,15,,,,4453.9,0
11714120,14:42:42,14:42:42,466,16,,,,4634.46,0
11714120,14:43:33,14:43:33,2030,17,,,,4914.93,0
11714120,14:44:57,14:44:57,2031,18,,,,5153.97,0
11714120,14:45:39,14:45:39,2032,19,,,,5321.17,0
11714120,14:46:24,14:46:24,2033,20,,,,5486.97,0
11714120,14:47:12,14:47:12,2034,21,,,,5674.7,0
11714120,14:48:06,14:48:06,2035,22,,,,5873.75,0
11714120,14:49:12,14:49:12,2036,23,,,,6143.67,0
11714120,14:50:03,14:50:03,2037,24,,,,6314.98,0
11714120,14:51:06,14:51:06,2038,25,,,,6590.56,0
11714120,14:51:39,14:51:39,2039,26,,,,6731.25,0
11714120,14:53:09,14:53:09,2040,27,,,,7163.75,0
11714120,14:54:21,14:54:21,2041,28,,,,7474.82,0
11714120,14:55:12,14:55:12,2042,29,,,,7655,0
11714120,14:56:00,14:56:00,2043,30,,,,7851.07,
11714120,14:57:26,14:57:26,2044,31,,,,8169.24,0
11714120,14:58:22,14:58:22,2045,32,,,,8400.78,0
11714120,14:59:21,14:59:21,2046,33,,,,8605.12,0
11714120,15:00:22,15:00:22,2047,34,,,,8854.43,0
11714120,15:01:39,15:01:39,844,35,,,,9171.94,0
11714120,15:02:45,15:02:45,845,36,,,,9468.95,0
11714120,15:03:51,15:03:51,846,37,,,,9756.03,0
11714120,15:04:32,15:04:32,847,38,,,,10094.43,0
11714120,15:05:38,15:05:38,848,39,,,,10433.43,0
11714120,15:06:12,15:06:12,5001,40,,,,10586.4,0
11714120,15:07:10,15:07:10,5002,41,,,,10752.26,0
11714120,15:08:04,15:08:04,5003,42,,,,10968.27,0
11714120,15:09:00,15:09:00,5004,43,,,,11195.1,0
11714120,15:10:27,15:10:27,5005,44,,,,11492.14,0
11714120,15:11:25,15:11:25,852,45,,,,11684.02,0
11714120,15:13:00,15:13:00,10732,46,,,,12253.7,
11714120,15:15:00,15:15:00,5006,47,,,,13049.64,0
11714120,15:15:34,15:15:34,5007,48,,,,13216.61,0
11714120,15:16:38,15:16:38,5008,49,,,,13516.36,0
11714120,15:17:06,15:17:06,5009,50,,,,13650.59,0
11714120,15:17:51,15:17:51,5010,51,,,,13893.83,0
11714120,15:18:23,15:18:23,5011,52,,,,14066.31,0
11714120,15:19:00,15:19:00,5012,53,,,,14219.23,
11714120,15:19:28,15:19:28,5013,54,,,,14408.97,0
11714120,15:20:03,15:20:03,5014,55,,,,14712.85,0
11714120,15:20:49,15:20:49,5015,56,,,,14990.01,0
11714120,15:21:33,15:21:33,5016,57,,,,15307.86,0
11714120,15:22:07,15:22:07,5017,58,,,,15492.2,0
11714120,15:22:38,15:22:38,5018,59,,,,15661.72,0
11714120,15:23:24,15:23:24,4931,60,,,,15960.44,0
11714120,15:23:59,15:23:59,340,61,,,,16144.71,0
11714120,15:24:19,15:24:19,7749,62,,,,16337.06,0
11714120,15:26:00,15:26:00,9952,63,,1,,17177.27,
12331010,19:52:00,19:52:00,464,1,,,1,0,
12331010,19:52:48,19:52:48,465,2,,,,342.38,0
12331010,19:53:14,19:53:14,466,3,,,,522.94,0
12331010,19:53:52,19:53:52,2030,4,,,,803.41,0
12331010,19:54:53,19:54:53,2031,5,,,,1042.45,0
12331010,19:55:24,19:55:24,2032,6,,,,1209.65,0
12331010,19:55:57,19:55:57,2033,7,,,,1375.45,0
12331010,19:56:32,19:56:32,2034,8,,,,1563.18,0
12331010,19:57:12,19:57:12,2035,9,,,,1762.23,0
12331010,19:58:00,19:58:00,2036,10,,,,2032.15,0
12331010,19:58:38,19:58:38,2037,11,,,,2203.46,0
12331010,19:59:24,19:59:24,2038,12,,,,2479.04,0
12331010,19:59:48,19:59:48,2039,13,,,,2619.73,0
12331010,20:00:54,20:00:54,2040,14,,,,3052.23,0
12331010,20:01:47,20:01:47,2041,15,,,,3363.3,0
12331010,20:02:24,20:02:24,2042,16,,,,3543.48,0
12331010,20:03:00,20:03:00,2043,17,,,,3739.55,
12331010,20:04:06,20:04:06,2044,18,,,,4057.72,0
12331010,20:04:49,20:04:49,2045,19,,,,4289.26,0
12331010,20:05:34,20:05:34,2046,20,,,,4493.6,0
12331010,20:06:21,20:06:21,2047,21,,,,4745.2,0
12331010,20:07:18,20:07:18,844,22,,,,5076.02,0
12331010,20:08:09,20:08:09,845,23,,,,5373.03,0
12331010,20:09:00,20:09:00,846,24,,,,5660.11,0
12331010,20:09:31,20:09:31,847,25,,,,5998.51,0
12331010,20:10:22,20:10:22,848,26,,,,6337.51,0
12331010,20:10:48,20:10:48,5001,27,,,,6490.48,0
12331010,20:11:33,20:11:33,5002,28,,,,6656.34,0
12331010,20:12:14,20:12:14,5003,29,,,,6872.35,0
12331010,20:12:57,20:12:57,5004,30,,,,7099.18,0
12331010,20:14:04,20:14:04,5005,31,,,,7396.22,0
12331010,20:14:47,20:14:47,852,32,,,,7587.56,0
12331010,20:16:00,20:16:00,10732,33,,,,8157.24,
12331010,20:17:40,20:17:40,5006,34,,,,8953.18,0
12331010,20:18:09,20:18:09,5007,35,,,,9120.15,0
12331010,20:19:02,20:19:02,5008,36,,,,9419.9,0
12331010,20:19:25,20:19:25,5009,37,,,,9554.13,0
12331010,20:20:03,20:20:03,5010,38,,,,9797.37,0
12331010,20:20:29,20:20:29,5011,39,,,,9969.85,0
12331010,20:21:00,20:21:00,5012,40,,,,10122.77,
12331010,20:21:40,20:21:40,5013,41,,,,10312.51,0
12331010,20:22:28,20:22:28,5014,42,,,,10616.39,0
12331010,20:23:35,20:23:35,5015,43,,,,10893.55,0
12331010,20:24:36,20:24:36,5016,44,,,,11211.4,0
12331010,20:25:24,20:25:24,5017,45,,,,11395.74,0
12331010,20:26:07,20:26:07,5018,46,,,,11565.26,0
12331010,20:27:13,20:27:13,4931,47,,,,11863.98,0
12331010,20:28:04,20:28:04,340,48,,,,12047.99,0
12331010,20:28:35,20:28:35,7749,49,,,,12242.3,0
12331010,20:31:00,20:31:00,9952,50,,1,,13074.7,
12331080,19:52:00,19:52:00,464,1,,,1,0,
12331080,19:52:48,19:52:48,465,2,,,,342.38,0
12331080,19:53:14,19:53:14,466,3,,,,522.94,0
12331080,19:53:52,19:53:52,2030,4,,,,803.41,0
12331080,19:54:53,19:54:53,2031,5,,,,1042.45,0
12331080,19:55:24,19:55:24,2032,6,,,,1209.65,0
12331080,19:55:57,19:55:57,2033,7,,,,1375.45,0
12331080,19:56:32,19:56:32,2034,8,,,,1563.18,0
12331080,19:57:12,19:57:12,2035,9,,,,1762.23,0
12331080,19:58:00,19:58:00,2036,10,,,,2032.15,0
12331080,19:58:38,19:58:38,2037,11,,,,2203.46,0
12331080,19:59:24,19:59:24,2038,12,,,,2479.04,0
12331080,19:59:48,19:59:48,2039,13,,,,2619.73,0
12331080,20:00:54,20:00:54,2040,14,,,,3052.23,0
12331080,20:01:47,20:01:47,2041,15,,,,3363.3,0
12331080,20:02:24,20:02:24,2042,16,,,,3543.48,0
12331080,20:03:00,20:03:00,2043,17,,,,3739.55,
12331080,20:04:06,20:04:06,2044,18,,,,4057.72,0
12331080,20:04:49,20:04:49,2045,19,,,,4289.26,0
12331080,20:05:34,20:05:34,2046,20,,,,4493.6,0
12331080,20:06:21,20:06:21,2047,21,,,,4745.2,0
12331080,20:07:18,20:07:18,844,22,,,,5076.02,0
12331080,20:08:09,20:08:09,845,23,,,,5373.03,0
12331080,20:09:00,20:09:00,846,24,,,,5660.11,0
12331080,20:09:31,20:09:31,847,25,,,,5998.51,0
12331080,20:10:22,20:10:22,848,26,,,,6337.51,0
12331080,20:10:48,20:10:48,5001,27,,,,6490.48,0
12331080,20:11:33,20:11:33,5002,28,,,,6656.34,0
12331080,20:12:14,20:12:14,5003,29,,,,6872.35,0
12331080,20:12:57,20:12:57,5004,30,,,,7099.18,0
12331080,20:14:04,20:14:04,5005,31,,,,7396.22,0
12331080,20:14:47,20:14:47,852,32,,,,7587.56,0
12331080,20:16:00,20:16:00,10732,33,,,,8157.24,
12331080,20:17:40,20:17:40,5006,34,,,,8953.18,0
12331080,20:18:09,20:18:09,5007,35,,,,9120.15,0
12331080,20:19:02,20:19:02,5008,36,,,,9419.9,0
12331080,20:19:25,20:19:25,5009,37,,,,9554.13,0
12331080,20:20:03,20:20:03,5010,38,,,,9797.37,0
12331080,20:20:29,20:20:29,5011,39,,,,9969.85,0
12331080,20:21:00,20:21:00,5012,40,,,,10122.77,
12331080,20:21:40,20:21:40,5013,41,,,,10312.51,0
12331080,20:22:28,20:22:28,5014,42,,,,10616.39,0
12331080,20:23:35,20:23:35,5015,43,,,,10893.55,0
12331080,20:24:36,20:24:36,5016,44,,,,11211.4,0
12331080,20:25:24,20:25:24,5017,45,,,,11395.74,0
12331080,20:26:07,20:26:07,5018,46,,,,11565.26,0
12331080,20:27:13,20:27:13,4931,47,,,,11863.98,0
12331080,20:28:04,20:28:04,340,48,,,,12047.99,0
12331080,20:28:35,20:28:35,7749,49,,,,12242.3,0
12331080,20:31:00,20:31:00,9952,50,,1,,13074.7,
12331100,19:52:00,19:52:00,464,1,,,1,0,
12331100,19:52:48,19:52:48,465,2,,,,342.38,0
12331100,19:53:14,19:53:14,466,3,,,,522.94,0
12331100,19:53:52,19:53:52,2030,4,,,,803.41,0
12331100,19:54:53,19:54:53,2031,5,,,,1042.45,0
12331100,19:55:24,19:55:24,2032,6,,,,1209.65,0
12331100,19:55:57,19:55:57,2033,7,,,,1375.45,0
12331100,19:56:32,19:56:32,2034,8,,,,1563.18,0
12331100,19:57:12,19:57:12,2035,9,,,,1762.23,0
12331100,19:58:00,19:58:00,2036,10,,,,2032.15,0
12331100,19:58:38,19:58:38,2037,11,,,,2203.46,0
12331100,19:59:24,19:59:24,2038,12,,,,2479.04,0
12331100,19:59:48,19:59:48,2039,13,,,,2619.73,0
12331100,20:00:54,20:00:54,2040,14,,,,3052.23,0
12331100,20:01:47,20:01:47,2041,15,,,,3363.3,0
12331100,20:02:24,20:02:24,2042,16,,,,3543.48,0
12331100,20:03:00,20:03:00,2043,17,,,,3739.55,
12331100,20:04:06,20:04:06,2044,18,,,,4057.72,0
12331100,20:04:49,20:04:49,2045,19,,,,4289.26,0
12331100,20:05:34,20:05:34,2046,20,,,,4493.6,0
12331100,20:06:21,20:06:21,2047,21,,,,4745.2,0
12331100,20:07:18,20:07:18,844,22,,,,5076.02,0
12331100,20:08:09,20:08:09,845,23,,,,5373.03,0
12331100,20:09:00,20:09:00,846,24,,,,5660.11,0
12331100,20:09:31,20:09:31,847,25,,,,5998.51,0
12331100,20:10:22,20:10:22,848,26,,,,6337.51,0
12331100,20:10:48,20:10:48,5001,27,,,,6490.48,0
12331100,20:11:33,20:11:33,5002,28,,,,6656.34,0
12331100,20:12:14,20:12:14,5003,29,,,,6872.35,0
12331100,20:12:57,20:12:57,5004,30,,,,7099.18,0
12331100,20:14:04,20:14:04,5005,31,,,,7396.22,0
12331100,20:14:47,20:14:47,852,32,,,,7587.56,0
12331100,20:16:00,20:16:00,10732,33,,,,8157.24,
12331100,20:17:40,20:17:40,5006,34,,,,8953.18,0
12331100,20:18:09,20:18:09,5007,35,,,,9120.15,0
12331100,20:19:02,20:19:02,5008,36,,,,9419.9,0
12331100,20:19:25,20:19:25,5009,37,,,,9554.13,0
12331100,20:20:03,20:20:03,5010,38,,,,9797.37,0
12331100,20:20:29,20:20:29,5011,39,,,,9969.85,0
12331100,20:21:00,20:21:00,5012,40,,,,10122.77,
12331100,20:21:40,20:21:40,5013,41,,,,10312.51,0
12331100,20:22:28,20:22:28,5014,42,,,,10616.39,0
12331100,20:23:35,20:23:35,5015,43,,,,10893.55,0
12331100,20:24:36,20:24:36,5016,44,,,,11211.4,0
12331100,20:25:24,20:25:24,5017,45,,,,11395.74,0
12331100,20:26:07,20:26:07,5018,46,,,,11565.26,0
12331100,20:27:13,20:27:13,4931,47,,,,11863.98,0
12331100,20:28:04,20:28:04,340,48,,,,12047.99,0
12331100,20:28:35,20:28:35,7749,49,,,,12242.3,0
12331100,20:31:00,20:31:00,9952,50,,1,,13074.7,
12675110,14:34:00,14:34:00,10737,1,,,1,0,
12675110,14:36:28,14:36:28,10738,2,,,,778.33,0
12675110,14:37:05,14:37:05,10145,3,,,,970.46,0
12675110,14:38:43,14:38:43,5933,4,,,,1493.81,0
12675110,14:39:24,14:39:24,5902,5,,,,1704.69,0
12675110,14:39:50,14:39:50,10453,6,,,,1848.69,0
12675110,14:40:25,14:40:25,10452,7,,,,2064.67,0
12675110,14:41:16,14:41:16,458,8,,,,2382.14,0
12675110,14:41:47,14:41:47,459,9,,,,2549.15,0
12675110,14:42:16,14:42:16,460,10,,,,2727.95,0
12675110,14:43:00,14:43:00,461,11,,,,2951.08,0
12675110,14:43:43,14:43:43,462,12,,,,3177.4,0
12675110,14:44:22,14:44:22,463,13,,,,3415.07,0
12675110,14:46:00,14:46:00,464,14,,,,4111.52,
12675110,14:46:48,14:46:48,465,15,,,,4453.9,0
12675110,14:47:14,14:47:14,466,16,,,,4634.46,0
12675110,14:47:52,14:47:52,2030,17,,,,4914.93,0
12675110,14:48:53,14:48:53,2031,18,,,,5153.97,0
12675110,14:49:24,14:49:24,2032,19,,,,5321.17,0
12675110,14:49:57,14:49:57,2033,20,,,,5486.97,0
12675110,14:50:32,14:50:32,2034,21,,,,5674.7,0
12675110,14:51:12,14:51:12,2035,22,,,,5873.75,0
12675110,14:52:00,14:52:00,2036,23,,,,6143.67,0
12675110,14:52:38,14:52:38,2037,24,,,,6314.98,0
12675110,14:53:24,14:53:24,2038,25,,,,6590.56,0
12675110,14:53:48,14:53:48,2039,26,,,,6731.25,0
12675110,14:54:54,14:54:54,2040,27,,,,7163.75,0
12675110,14:55:47,14:55:47,2041,28,,,,7474.82,0
12675110,14:56:24,14:56:24,2042,29,,,,7655,0
12675110,14:57:00,14:57:00,2043,30,,,,7851.07,
12675110,14:58:11,14:58:11,2044,31,,,,8169.24,0
12675110,14:58:57,14:58:57,2045,32,,,,8400.78,0
12675110,14:59:45,14:59:45,2046,33,,,,8605.12,0
12675110,15:00:36,15:00:36,2047,34,,,,8854.43,0
12675110,15:01:39,15:01:39,844,35,,,,9171.94,0
12675110,15:02:33,15:02:33,845,36,,,,9468.95,0
12675110,15:03:28,15:03:28,846,37,,,,9756.03,0
12675110,15:04:02,15:04:02,847,38,,,,10094.43,0
12675110,15:04:56,15:04:56,848,39,,,,10433.43,0
12675110,15:05:24,15:05:24,5001,40,,,,10586.4,0
12675110,15:06:12,15:06:12,5002,41,,,,10752.26,0
12675110,15:06:56,15:06:56,5003,42,,,,10968.27,0
12675110,15:07:42,15:07:42,5004,43,,,,11195.1,0
12675110,15:08:54,15:08:54,5005,44,,,,11492.14,0
12675110,15:09:42,15:09:42,852,45,,,,11684.02,0
12675110,15:11:00,15:11:00,10732,46,,,,12253.7,
12675110,15:12:40,15:12:40,5006,47,,,,13049.64,0
12675110,15:13:09,15:13:09,5007,48,,,,13216.61,0
12675110,15:14:02,15:14:02,5008,49,,,,13516.36,0
12675110,15:14:25,15:14:25,5009,50,,,,13650.59,0
12675110,15:15:03,15:15:03,5010,51,,,,13893.83,0
12675110,15:15:29,15:15:29,5011,52,,,,14066.31,0
12675110,15:16:00,15:16:00,5012,53,,,,14219.23,
12675110,15:16:41,15:16:41,5013,54,,,,14408.97,0
12675110,15:17:30,15:17:30,5014,55,,,,14712.85,0
12675110,15:18:37,15:18:37,5015,56,,,,14990.01,0
12675110,15:19:38,15:19:38,5016,57,,,,15307.86,0
12675110,15:20:27,15:20:27,5017,58,,,,15492.2,0
12675110,15:21:11,15:21:11,5018,59,,,,15661.72,0
12675110,15:22:18,15:22:18,4931,60,,,,15960.44,0
12675110,15:23:07,15:23:07,340,61,,,,16144.71,0
12675110,15:23:35,15:23:35,7749,62,,,,16337.06,0
12675110,15:26:00,15:26:00,9952,63,,1,,17177.27,
12832020,06:31:00,06:31:00,10737,1,,,1,0,
12832020,06:32:51,06:32:51,10738,2,,,,778.33,0
12832020,06:33:19,06:33:19,10145,3,,,,970.46,0
12832020,06:34:32,06:34:32,5933,4,,,,1493.81,0
12832020,06:35:03,06:35:03,5902,5,,,,1704.69,0
12832020,06:35:22,06:35:22,10453,6,,,,1848.69,0
12832020,06:35:49,06:35:49,10452,7,,,,2064.67,0
12832020,06:36:27,06:36:27,458,8,,,,2382.14,0
12832020,06:36:50,06:36:50,459,9,,,,2549.15,0
12832020,06:37:12,06:37:12,460,10,,,,2727.95,0
12832020,06:37:45,06:37:45,461,11,,,,2951.08,0
12832020,06:38:17,06:38:17,462,12,,,,3177.4,0
12832020,06:38:46,06:38:46,463,13,,,,3415.07,0
12832020,06:40:00,06:40:00,464,14,,,,4111.52,
12832020,06:40:39,06:40:39,465,15,,,,4453.9,0
12832020,06:41:01,06:41:01,466,16,,,,4634.46,0
12832020,06:41:31,06:41:31,2030,17,,,,4914.93,0
12832020,06:42:22,06:42:22,2031,18,,,,5153.97,0
12832020,06:42:47,06:42:47,2032,19,,,,5321.17,0
12832020,06:43:14,06:43:14,2033,20,,,,5486.97,0
12832020,06:43:43,06:43:43,2034,21,,,,5674.7,0
12832020,06:44:15,06:44:15,2035,22,,,,5873.75,0
12832020,06:44:55,06:44:55,2036,23,,,,6143.67,0
12832020,06:45:25,06:45:25,2037,24,,,,6314.98,0
12832020,06:46:03,06:46:03,2038,25,,,,6590.56,0
12832020,06:46:23,06:46:23,2039,26,,,,6731.25,0
12832020,06:47:17,06:47:17,2040,27,,,,7163.75,0
12832020,06:48:00,06:48:00,2041,28,,,,7474.82,0
12832020,06:48:31,06:48:31,2042,29,,,,7655,0
12832020,06:49:00,06:49:00,2043,30,,,,7851.07,
12832020,06:50:21,06:50:21,2044,31,,,,8169.24,0
12832020,06:51:14,06:51:14,2045,32,,,,8400.78,0
12832020,06:52:09,06:52:09,2046,33,,,,8605.12,0
12832020,06:53:07,06:53:07,2047,34,,,,8854.43,0
12832020,06:54:19,06:54:19,844,35,,,,9171.94,0
12832020,06:55:21,06:55:21,845,36,,,,9468.95,0
12832020,06:56:24,06:56:24,846,37,,,,9756.03,0
12832020,06:57:02,06:57:02,847,38,,,,10094.43,0
12832020,06:58:04,06:58:04,848,39,,,,10433.43,0
12832020,06:58:36,06:58:36,5001,40,,,,10586.4,0
12832020,06:59:31,06:59:31,5002,41,,,,10752.26,0
12832020,07:00:21,07:00:21,5003,42,,,,10968.27,0
12832020,07:01:14,07:01:14,5004,43,,,,11195.1,0
12832020,07:02:36,07:02:36,5005,44,,,,11492.14,0
12832020,07:03:31,07:03:31,852,45,,,,11684.02,0
12832020,07:05:00,07:05:00,10732,46,,,,12253.7,
12832020,07:07:00,07:07:00,5006,47,,,,13049.64,0
12832020,07:07:34,07:07:34,5007,48,,,,13216.61,0
12832020,07:08:38,07:08:38,5008,49,,,,13516.36,0
12832020,07:09:06,07:09:06,5009,50,,,,13650.59,0
12832020,07:09:51,07:09:51,5010,51,,,,13893.83,0
12832020,07:10:23,07:10:23,5011,52,,,,14066.31,0
12832020,07:11:00,07:11:00,5012,53,,,,14219.23,
12832020,07:11:32,07:11:32,5013,54,,,,14408.97,0
12832020,07:12:12,07:12:12,5014,55,,,,14712.85,0
12832020,07:13:05,07:13:05,5015,56,,,,14990.01,0
12832020,07:13:55,07:13:55,5016,57,,,,15307.86,0
12832020,07:14:34,07:14:34,5017,58,,,,15492.2,0
12832020,07:15:09,07:15:09,5018,59,,,,15661.72,0
12832020,07:16:02,07:16:02,4931,60,,,,15960.44,0
12832020,07:16:41,07:16:41,340,61,,,,16144.71,0
12832020,07:17:04,07:17:04,7749,62,,,,16337.06,0
12832020,07:19:00,07:19:00,9952,63,,1,,17177.27,
12832030,06:31:00,06:31:00,10737,1,,,1,0,
12832030,06:32:51,06:32:51,10738,2,,,,778.33,0
12832030,06:33:19,06:33:19,10145,3,,,,970.46,0
12832030,06:34:32,06:34:32,5933,4,,,,1493.81,0
12832030,06:35:03,06:35:03,5902,5,,,,1704.69,0
12832030,06:35:22,06:35:22,10453,6,,,,1848.69,0
12832030,06:35:49,06:35:49,10452,7,,,,2064.67,0
12832030,06:36:27,06:36:27,458,8,,,,2382.14,0
12832030,06:36:50,06:36:50,459,9,,,,2549.15,0
12832030,06:37:12,06:37:12,460,10,,,,2727.95,0
12832030,06:37:45,06:37:45,461,11,,,,2951.08,0
12832030,06:38:17,06:38:17,462,12,,,,3177.4,0
12832030,06:38:46,06:38:46,463,13,,,,3415.07,0
12832030,06:40:00,06:40:00,464,14,,,,4111.52,
12832030,06:40:39,06:40:39,465,15,,,,4453.9,0
12832030,06:41:01,06:41:01,466,16,,,,4634.46,0
12832030,06:41:31,06:41:31,2030,17,,,,4914.93,0
12832030,06:42:22,06:42:22,2031,18,,,,5153.97,0
12832030,06:42:47,06:42:47,2032,19,,,,5321.17,0
12832030,06:43:14,06:43:14,2033,20,,,,5486.97,0
12832030,06:43:43,06:43:43,2034,21,,,,5674.7,0
12832030,06:44:15,06:44:15,2035,22,,,,5873.75,0
12832030,06:44:55,06:44:55,2036,23,,,,6143.67,0
12832030,06:45:25,06:45:25,2037,24,,,,6314.98,0
12832030,06:46:03,06:46:03,2038,25,,,,6590.56,0
12832030,06:46:23,06:46:23,2039,26,,,,6731.25,0
12832030,06:47:17,06:47:17,2040,27,,,,7163.75,0
12832030,06:48:00,06:48:00,2041,28,,,,7474.82,0
12832030,06:48:31,06:48:31,2042,29,,,,7655,0
12832030,06:49:00,06:49:00,2043,30,,,,7851.07,
12832030,06:50:21,06:50:21,2044,31,,,,8169.24,0
12832030,06:51:14,06:51:14,2045,32,,,,8400.78,0
12832030,06:52:09,06:52:09,2046,33,,,,8605.12,0
12832030,06:53:07,06:53:07,2047,34,,,,8854.43,0
12832030,06:54:19,06:54:19,844,35,,,,9171.94,0
12832030,06:55:21,06:55:21,845,36,,,,9468.95,0
12832030,06:56:24,06:56:24,846,37,,,,9756.03,0
12832030,06:57:02,06:57:02,847,38,,,,10094.43,0
12832030,06:58:04,06:58:04,848,39,,,,10433.43,0
12832030,06:58:36,06:58:36,5001,40,,,,10586.4,0
12832030,06:59:31,06:59:31,5002,41,,,,10752.26,0
12832030,07:00:21,07:00:21,5003,42,,,,10968.27,0
12832030,07:01:14,07:01:14,5004,43,,,,11195.1,0
12832030,07:02:36,07:02:36,5005,44,,,,11492.14,0
12832030,07:03:31,07:03:31,852,45,,,,11684.02,0
12832030,07:05:00,07:05:00,10732,46,,,,12253.7,
12832030,07:07:00,07:07:00,5006,47,,,,13049.64,0
12832030,07:07:34,07:07:34,5007,48,,,,13216.61,0
12832030,07:08:38,07:08:38,5008,49,,,,13516.36,0
12832030,07:09:06,07:09:06,5009,50,,,,13650.59,0
12832030,07:09:51,07:09:51,5010,51,,,,13893.83,0
12832030,07:10:23,07:10:23,5011,52,,,,14066.31,0
12832030,07:11:00,07:11:00,5012,53,,,,14219.23,
12832030,07:11:32,07:11:32,5013,54,,,,14408.97,0
12832030,07:12:12,07:12:12,5014,55,,,,14712.85,0
12832030,07:13:05,07:13:05,5015,56,,,,14990.01,0
12832030,07:13:55,07:13:55,5016,57,,,,15307.86,0
12832030,07:14:34,07:14:34,5017,58,,,,15492.2,0
12832030,07:15:09,07:15:09,5018,59,,,,15661.72,0
12832030,07:16:02,07:16:02,4931,60,,,,15960.44,0
12832030,07:16:41,07:16:41,340,61,,,,16144.71,0
12832030,07:17:04,07:17:04,7749,62,,,,16337.06,0
12832030,07:19:00,07:19:00,9952,63,,1,,17177.27,
12832040,06:31:00,06:31:00,10737,1,,,1,0,
12832040,06:32:51,06:32:51,10738,2,,,,778.33,0
12832040,06:33:19,06:33:19,10145,3,,,,970.46,0
12832040,06:34:32,06:34:32,5933,4,,,,1493.81,0
12832040,06:35:03,06:35:03,5902,5,,,,1704.69,0
12832040,06:35:22,06:35:22,10453,6,,,,1848.69,0
12832040,06:35:49,06:35:49,10452,7,,,,2064.67,0
12832040,06:36:27,06:36:27,458,8,,,,2382.14,0
12832040,06:36:50,06:36:50,459,9,,,,2549.15,0
12832040,06:37:12,06:37:12,460,10,,,,2727.95,0
12832040,06:37:45,06:37:45,461,11,,,,2951.08,0
12832040,06:38:17,06:38:17,462,12,,,,3177.4,0
12832040,06:38:46,06:38:46,463,13,,,,3415.07,0
12832040,06:40:00,06:40:00,464,14,,,,4111.52,
12832040,06:40:39,06:40:39,465,15,,,,4453.9,0
12832040,06:41:01,06:41:01,466,16,,,,4634.46,0
12832040,06:41:31,06:41:31,2030,17,,,,4914.93,0
12832040,06:42:22,06:42:22,2031,18,,,,5153.97,0
12832040,06:42:47,06:42:47,2032,19,,,,5321.17,0
12832040,06:43:14,06:43:14,2033,20,,,,5486.97,0
12832040,06:43:43,06:43:43,2034,21,,,,5674.7,0
12832040,06:44:15,06:44:15,2035,22,,,,5873.75,0
12832040,06:44:55,06:44:55,2036,23,,,,6143.67,0
12832040,06:45:25,06:45:25,2037,24,,,,6314.98,0
12832040,06:46:03,06:46:03,2038,25,,,,6590.56,0
12832040,06:46:23,06:46:23,2039,26,,,,6731.25,0
12832040,06:47:17,06:47:17,2040,27,,,,7163.75,0
12832040,06:48:00,06:48:00,2041,28,,,,7474.82,0
12832040,06:48:31,06:48:31,2042,29,,,,7655,0
12832040,06:49:00,06:49:00,2043,30,,,,7851.07,
12832040,06:50:21,06:50:21,2044,31,,,,8169.24,0
12832040,06:51:14,06:51:14,2045,32,,,,8400.78,0
12832040,06:52:09,06:52:09,2046,33,,,,8605.12,0
12832040,06:53:07,06:53:07,2047,34,,,,8854.43,0
12832040,06:54:19,06:54:19,844,35,,,,9171.94,0
12832040,06:55:21,06:55:21,845,36,,,,9468.95,0
12832040,06:56:24,06:56:24,846,37,,,,9756.03,0
12832040,06:57:02,06:57:02,847,38,,,,10094.43,0
12832040,06:58:04,06:58:04,848,39,,,,10433.43,0
12832040,06:58:36,06:58:36,5001,40,,,,10586.4,0
12832040,06:59:31,06:59:31,5002,41,,,,10752.26,0
12832040,07:00:21,07:00:21,5003,42,,,,10968.27,0
12832040,07:01:14,07:01:14,5004,43,,,,11195.1,0
12832040,07:02:36,07:02:36,5005,44,,,,11492.14,0
12832040,07:03:31,07:03:31,852,45,,,,11684.02,0
12832040,07:05:00,07:05:00,10732,46,,,,12253.7,
12832040,07:07:00,07:07:00,5006,47,,,,13049.64,0
12832040,07:07:34,07:07:34,5007,48,,,,13216.61,0
12832040,07:08:38,07:08:38,5008,49,,,,13516.36,0
12832040,07:09:06,07:09:06,5009,50,,,,13650.59,0
12832040,07:09:51,07:09:51,5010,51,,,,13893.83,0
12832040,07:10:23,07:10:23,5011,52,,,,14066.31,0
12832040,07:11:00,07:11:00,5012,53,,,,14219.23,
12832040,07:11:32,07:11:32,5013,54,,,,14408.97,0
12832040,07:12:12,07:12:12,5014,55,,,,14712.85,0
12832040,07:13:05,07:13:05,5015,56,,,,14990.01,0
12832040,07:13:55,07:13:55,5016,57,,,,15307.86,0
12832040,07:14:34,07:14:34,5017,58,,,,15492.2,0
12832040,07:15:09,07:15:09,5018,59,,,,15661.72,0
12832040,07:16:02,07:16:02,4931,60,,,,15960.44,0
12832040,07:16:41,07:16:41,340,61,,,,16144.71,0
12832040,07:17:04,07:17:04,7749,62,,,,16337.06,0
12832040,07:19:00,07:19:00,9952,63,,1,,17177.27,
12832050,06:31:00,06:31:00,10737,1,,,1,0,
12832050,06:32:51,06:32:51,10738,2,,,,778.33,0
12832050,06:33:19,06:33:19,10145,3,,,,970.46,0
12832050,06:34:32,06:34:32,5933,4,,,,1493.81,0
12832050,06:35:03,06:35:03,5902,5,,,,1704.69,0
12832050,06:35:22,06:35:22,10453,6,,,,1848.69,0
12832050,06:35:49,06:35:49,10452,7,,,,2064.67,0
12832050,06:36:27,06:36:27,458,8,,,,2382.14,0
12832050,06:36:50,06:36:50,459,9,,,,2549.15,0
12832050,06:37:12,06:37:12,460,10,,,,2727.95,0
12832050,06:37:45,06:37:45,461,11,,,,2951.08,0
12832050,06:38:17,06:38:17,462,12,,,,3177.4,0
12832050,06:38:46,06:38:46,463,13,,,,3415.07,0
12832050,06:40:00,06:40:00,464,14,,,,4111.52,
12832050,06:40:39,06:40:39,465,15,,,,4453.9,0
12832050,06:41:01,06:41:01,466,16,,,,4634.46,0
12832050,06:41:31,06:41:31,2030,17,,,,4914.93,0
12832050,06:42:22,06:42:22,2031,18,,,,5153.97,0
12832050,06:42:47,06:42:47,2032,19,,,,5321.17,0
12832050,06:43:14,06:43:14,2033,20,,,,5486.97,0
12832050,06:43:43,06:43:43,2034,21,,,,5674.7,0
12832050,06:44:15,06:44:15,2035,22,,,,5873.75,0
12832050,06:44:55,06:44:55,2036,23,,,,6143.67,0
12832050,06:45:25,06:45:25,2037,24,,,,6314.98,0
12832050,06:46:03,06:46:03,2038,25,,,,6590.56,0
12832050,06:46:23,06:46:23,2039,26,,,,6731.25,0
12832050,06:47:17,06:47:17,2040,27,,,,7163.75,0
12832050,06:48:00,06:48:00,2041,28,,,,7474.82,0
12832050,06:48:31,06:48:31,2042,29,,,,7655,0
12832050,06:49:00,06:49:00,2043,30,,,,7851.07,
12832050,06:50:21,06:50:21,2044,31,,,,8169.24,0
12832050,06:51:14,06:51:14,2045,32,,,,8400.78,0
12832050,06:52:09,06:52:09,2046,33,,,,8605.12,0
12832050,06:53:07,06:53:07,2047,34,,,,8854.43,0
12832050,06:54:19,06:54:19,844,35,,,,9171.94,0
12832050,06:55:21,06:55:21,845,36,,,,9468.95,0
12832050,06:56:24,06:56:24,846,37,,,,9756.03,0
12832050,06:57:02,06:57:02,847,38,,,,10094.43,0
12832050,06:58:04,06:58:04,848,39,,,,10433.43,0
12832050,06:58:36,06:58:36,5001,40,,,,10586.4,0
12832050,06:59:31,06:59:31,5002,41,,,,10752.26,0
12832050,07:00:21,07:00:21,5003,42,,,,10968.27,0
12832050,07:01:14,07:01:14,5004,43,,,,11195.1,0
12832050,07:02:36,07:02:36,5005,44,,,,11492.14,0
12832050,07:03:31,07:03:31,852,45,,,,11684.02,0
12832050,07:05:00,07:05:00,10732,46,,,,12253.7,
12832050,07:07:00,07:07:00,5006,47,,,,13049.64,0
12832050,07:07:34,07:07:34,5007,48,,,,13216.61,0
12832050,07:08:38,07:08:38,5008,49,,,,13516.36,0
12832050,07:09:06,07:09:06,5009,50,,,,13650.59,0
12832050,07:09:51,07:09:51,5010,51,,,,13893.83,0
12832050,07:10:23,07:10:23,5011,52,,,,14066.31,0
12832050,07:11:00,07:11:00,5012,53,,,,14219.23,
12832050,07:11:32,07:11:32,5013,54,,,,14408.97,0
12832050,07:12:12,07:12:12,5014,55,,,,14712.85,0
12832050,07:13:05,07:13:05,5015,56,,,,14990.01,0
12832050,07:13:55,07:13:55,5016,57,,,,15307.86,0
12832050,07:14:34,07:14:34,5017,58,,,,15492.2,0
12832050,07:15:09,07:15:09,5018,59,,,,15661.72,0
12832050,07:16:02,07:16:02,4931,60,,,,15960.44,0
12832050,07:16:41,07:16:41,340,61,,,,16144.71,0
12832050,07:17:04,07:17:04,7749,62,,,,16337.06,0
12832050,07:19:00,07:19:00,9952,63,,1,,17177.27,
12832060,06:31:00,06:31:00,10737,1,,,1,0,
12832060,06:32:51,06:32:51,10738,2,,,,778.33,0
12832060,06:33:19,06:33:19,10145,3,,,,970.46,0
12832060,06:34:32,06:34:32,5933,4,,,,1493.81,0
12832060,06:35:03,06:35:03,5902,5,,,,1704.69,0
12832060,06:35:22,06:35:22,10453,6,,,,1848.69,0
12832060,06:35:49,06:35:49,10452,7,,,,2064.67,0
12832060,06:36:27,06:36:27,458,8,,,,2382.14,0
12832060,06:36:50,06:36:50,459,9,,,,2549.15,0
12832060,06:37:12,06:37:12,460,10,,,,2727.95,0
12832060,06:37:45,06:37:45,461,11,,,,2951.08,0
12832060,06:38:17,06:38:17,462,12,,,,3177.4,0
12832060,06:38:46,06:38:46,463,13,,,,3415.07,0
12832060,06:40:00,06:40:00,464,14,,,,4111.52,
12832060,06:40:39,06:40:39,465,15,,,,4453.9,0
12832060,06:41:01,06:41:01,466,16,,,,4634.46,0
12832060,06:41:31,06:41:31,2030,17,,,,4914.93,0
12832060,06:42:22,06:42:22,2031,18,,,,5153.97,0
12832060,06:42:47,06:42:47,2032,19,,,,5321.17,0
12832060,06:43:14,06:43:14,2033,20,,,,5486.97,0
12832060,06:43:43,06:43:43,2034,21,,,,5674.7,0
12832060,06:44:15,06:44:15,2035,22,,,,5873.75,0
12832060,06:44:55,06:44:55,2036,23,,,,6143.67,0
12832060,06:45:25,06:45:25,2037,24,,,,6314.98,0
12832060,06:46:03,06:46:03,2038,25,,,,6590.56,0
12832060,06:46:23,06:46:23,2039,26,,,,6731.25,0
12832060,06:47:17,06:47:17,2040,27,,,,7163.75,0
12832060,06:48:00,06:48:00,2041,28,,,,7474.82,0
12832060,06:48:31,06:48:31,2042,29,,,,7655,0
12832060,06:49:00,06:49:00,2043,30,,,,7851.07,
12832060,06:50:21,06:50:21,2044,31,,,,8169.24,0
12832060,06:51:14,06:51:14,2045,32,,,,8400.78,0
12832060,06:52:09,06:52:09,2046,33,,,,8605.12,0
12832060,06:53:07,06:53:07,2047,34,,,,8854.43,0
12832060,06:54:19,06:54:19,844,35,,,,9171.94,0
12832060,06:55:21,06:55:21,845,36,,,,9468.95,0
12832060,06:56:24,06:56:24,846,37,,,,9756.03,0
12832060,06:57:02,06:57:02,847,38,,,,10094.43,0
12832060,06:58:04,06:58:04,848,39,,,,10433.43,0
12832060,06:58:36,06:58:36,5001,40,,,,10586.4,0
12832060,06:59:31,06:59:31,5002,41,,,,10752.26,0
12832060,07:00:21,07:00:21,5003,42,,,,10968.27,0
12832060,07:01:14,07:01:14,5004,43,,,,11195.1,0
12832060,07:02:36,07:02:36,5005,44,,,,11492.14,0
12832060,07:03:31,07:03:31,852,45,,,,11684.02,0
12832060,07:05:00,07:05:00,10732,46,,,,12253.7,
12832060,07:07:00,07:07:00,5006,47,,,,13049.64,0
12832060,07:07:34,07:07:34,5007,48,,,,13216.61,0
12832060,07:08:38,07:08:38,5008,49,,,,13516.36,0
12832060,07:09:06,07:09:06,5009,50,,,,13650.59,0
12832060,07:09:51,07:09:51,5010,51,,,,13893.83,0
12832060,07:10:23,07:10:23,5011,52,,,,14066.31,0
12832060,07:11:00,07:11:00,5012,53,,,,14219.23,
12832060,07:11:32,07:11:32,5013,54,,,,14408.97,0
12832060,07:12:12,07:12:12,5014,55,,,,14712.85,0
12832060,07:13:05,07:13:05,5015,56,,,,14990.01,0
12832060,07:13:55,07:13:55,5016,57,,,,15307.86,0
12832060,07:14:34,07:14:34,5017,58,,,,15492.2,0
12832060,07:15:09,07:15:09,5018,59,,,,15661.72,0
12832060,07:16:02,07:16:02,4931,60,,,,15960.44,0
12832060,07:16:41,07:16:41,340,61,,,,16144.71,0
12832060,07:17:04,07:17:04,7749,62,,,,16337.06,0
12832060,07:19:00,07:19:00,9952,63,,1,,17177.27,
12832120,06:31:00,06:31:00,10737,1,,,1,0,
12832120,06:32:51,06:32:51,10738,2,,,,778.33,0
12832120,06:33:19,06:33:19,10145,3,,,,970.46,0
12832120,06:34:32,06:34:32,5933,4,,,,1493.81,0
12832120,06:35:03,06:35:03,5902,5,,,,1704.69,0
12832120,06:35:22,06:35:22,10453,6,,,,1848.69,0
12832120,06:35:49,06:35:49,10452,7,,,,2064.67,0
12832120,06:36:27,06:36:27,458,8,,,,2382.14,0
12832120,06:36:50,06:36:50,459,9,,,,2549.15,0
12832120,06:37:12,06:37:12,460,10,,,,2727.95,0
12832120,06:37:45,06:37:45,461,11,,,,2951.08,0
12832120,06:38:17,06:38:17,462,12,,,,3177.4,0
12832120,06:38:46,06:38:46,463,13,,,,3415.07,0
12832120,06:40:00,06:40:00,464,14,,,,4111.52,
12832120,06:40:39,06:40:39,465,15,,,,4453.9,0
12832120,06:41:01,06:41:01,466,16,,,,4634.46,0
12832120,06:41:31,06:41:31,2030,17,,,,4914.93,0
12832120,06:42:22,06:42:22,2031,18,,,,5153.97,0
12832120,06:42:47,06:42:47,2032,19,,,,5321.17,0
12832120,06:43:14,06:43:14,2033,20,,,,5486.97,0
12832120,06:43:43,06:43:43,2034,21,,,,5674.7,0
12832120,06:44:15,06:44:15,2035,22,,,,5873.75,0
12832120,06:44:55,06:44:55,2036,23,,,,6143.67,0
12832120,06:45:25,06:45:25,2037,24,,,,6314.98,0
12832120,06:46:03,06:46:03,2038,25,,,,6590.56,0
12832120,06:46:23,06:46:23,2039,26,,,,6731.25,0
12832120,06:47:17,06:47:17,2040,27,,,,7163.75,0
12832120,06:48:00,06:48:00,2041,28,,,,7474.82,0
12832120,06:48:31,06:48:31,2042,29,,,,7655,0
12832120,06:49:00,06:49:00,2043,30,,,,7851.07,
12832120,06:50:21,06:50:21,2044,31,,,,8169.24,0
12832120,06:51:14,06:51:14,2045,32,,,,8400.78,0
12832120,06:52:09,06:52:09,2046,33,,,,8605.12,0
12832120,06:53:07,06:53:07,2047,34,,,,8854.43,0
12832120,06:54:19,06:54:19,844,35,,,,9171.94,0
12832120,06:55:21,06:55:21,845,36,,,,9468.95,0
12832120,06:56:24,06:56:24,846,37,,,,9756.03,0
12832120,06:57:02,06:57:02,847,38,,,,10094.43,0
12832120,06:58:04,06:58:04,848,39,,,,10433.43,0
12832120,06:58:36,06:58:36,5001,40,,,,10586.4,0
12832120,06:59:31,06:59:31,5002,41,,,,10752.26,0
12832120,07:00:21,07:00:21,5003,42,,,,10968.27,0
12832120,07:01:14,07:01:14,5004,43,,,,11195.1,0
12832120,07:02:36,07:02:36,5005,44,,,,11492.14,0
12832120,07:03:31,07:03:31,852,45,,,,11684.02,0
12832120,07:05:00,07:05:00,10732,46,,,,12253.7,
12832120,07:07:00,07:07:00,5006,47,,,,13049.64,0
12832120,07:07:34,07:07:34,5007,48,,,,13216.61,0
12832120,07:08:38,07:08:38,5008,49,,,,13516.36,0
12832120,07:09:06,07:09:06,5009,50,,,,13650.59,0
12832120,07:09:51,07:09:51,5010,51,,,,13893.83,0
12832120,07:10:23,07:10:23,5011,52,,,,14066.31,0
12832120,07:11:00,07:11:00,5012,53,,,,14219.23,
12832120,07:11:32,07:11:32,5013,54,,,,14408.97,0
12832120,07:12:12,07:12:12,5014,55,,,,14712.85,0
12832120,07:13:05,07:13:05,5015,56,,,,14990.01,0
12832120,07:13:55,07:13:55,5016,57,,,,15307.86,0
12832120,07:14:34,07:14:34,5017,58,,,,15492.2,0
12832120,07:15:09,07:15:09,5018,59,,,,15661.72,0
12832120,07:16:02,07:16:02,4931,60,,,,15960.44,0
12832120,07:16:41,07:16:41,340,61,,,,16144.71,0
12832120,07:17:04,07:17:04,7749,62,,,,16337.06,0
12832120,07:19:00,07:19:00,9952,63,,1,,17177.27,
13259020,15:30:00,15:30:00,10737,1,,,1,0,
13259020,15:32:28,15:32:28,10738,2,,,,778.33,0
13259020,15:33:05,15:33:05,10145,3,,,,970.46,0
13259020,15:34:43,15:34:43,5933,4,,,,1493.81,0
13259020,15:35:24,15:35:24,5902,5,,,,1704.69,0
13259020,15:35:50,15:35:50,10453,6,,,,1848.69,0
13259020,15:36:25,15:36:25,10452,7,,,,2064.67,0
13259020,15:37:16,15:37:16,458,8,,,,2382.14,0
13259020,15:37:47,15:37:47,459,9,,,,2549.15,0
13259020,15:38:16,15:38:16,460,10,,,,2727.95,0
13259020,15:39:00,15:39:00,461,11,,,,2951.08,0
13259020,15:39:43,15:39:43,462,12,,,,3177.4,0
13259020,15:40:22,15:40:22,463,13,,,,3415.07,0
13259020,15:42:00,15:42:00,464,14,,,,4111.52,
13259020,15:43:06,15:43:06,465,15,,,,4453.9,0
13259020,15:43:42,15:43:42,466,16,,,,4634.46,0
13259020,15:44:33,15:44:33,2030,17,,,,4914.93,0
13259020,15:45:57,15:45:57,2031,18,,,,5153.97,0
13259020,15:46:39,15:46:39,2032,19,,,,5321.17,0
13259020,15:47:24,15:47:24,2033,20,,,,5486.97,0
13259020,15:48:12,15:48:12,2034,21,,,,5674.7,0
13259020,15:49:06,15:49:06,2035,22,,,,5873.75,0
13259020,15:50:12,15:50:12,2036,23,,,,6143.67,0
13259020,15:51:03,15:51:03,2037,24,,,,6314.98,0
13259020,15:52:06,15:52:06,2038,25,,,,6590.56,0
13259020,15:52:39,15:52:39,2039,26,,,,6731.25,0
13259020,15:54:09,15:54:09,2040,27,,,,7163.75,0
13259020,15:55:21,15:55:21,2041,28,,,,7474.82,0
13259020,15:56:12,15:56:12,2042,29,,,,7655,0
13259020,15:57:00,15:57:00,2043,30,,,,7851.07,
13259020,15:58:26,15:58:26,2044,31,,,,8169.24,0
13259020,15:59:22,15:59:22,2045,32,,,,8400.78,0
13259020,16:00:21,16:00:21,2046,33,,,,8605.12,0
13259020,16:01:22,16:01:22,2047,34,,,,8854.43,0
13259020,16:02:39,16:02:39,844,35,,,,9171.94,0
13259020,16:03:45,16:03:45,845,36,,,,9468.95,0
13259020,16:04:51,16:04:51,846,37,,,,9756.03,0
13259020,16:05:32,16:05:32,847,38,,,,10094.43,0
13259020,16:06:38,16:06:38,848,39,,,,10433.43,0
13259020,16:07:12,16:07:12,5001,40,,,,10586.4,0
13259020,16:08:10,16:08:10,5002,41,,,,10752.26,0
13259020,16:09:04,16:09:04,5003,42,,,,10968.27,0
13259020,16:10:00,16:10:00,5004,43,,,,11195.1,0
13259020,16:11:27,16:11:27,5005,44,,,,11492.14,0
13259020,16:12:25,16:12:25,852,45,,,,11684.02,0
13259020,16:14:00,16:14:00,10732,46,,,,12253.7,
13259020,16:16:00,16:16:00,5006,47,,,,13049.64,0
13259020,16:16:34,16:16:34,5007,48,,,,13216.61,0
13259020,16:17:38,16:17:38,5008,49,,,,13516.36,0
13259020,16:18:06,16:18:06,5009,50,,,,13650.59,0
13259020,16:18:51,16:18:51,5010,51,,,,13893.83,0
13259020,16:19:23,16:19:23,5011,52,,,,14066.31,0
13259020,16:20:00,16:20:00,5012,53,,,,14219.23,
13259020,16:20:28,16:20:28,5013,54,,,,14408.97,0
13259020,16:21:03,16:21:03,5014,55,,,,14712.85,0
13259020,16:21:49,16:21:49,5015,56,,,,14990.01,0
13259020,16:22:33,16:22:33,5016,57,,,,15307.86,0
13259020,16:23:07,16:23:07,5017,58,,,,15492.2,0
13259020,16:23:38,16:23:38,5018,59,,,,15661.72,0
13259020,16:24:24,16:24:24,4931,60,,,,15960.44,0
13259020,16:24:59,16:24:59,340,61,,,,16144.71,0
13259020,16:25:19,16:25:19,7749,62,,,,16337.06,0
13259020,16:27:00,16:27:00,9952,63,,1,,17177.27,
13259030,15:30:00,15:30:00,10737,1,,,1,0,
13259030,15:32:28,15:32:28,10738,2,,,,778.33,0
13259030,15:33:05,15:33:05,10145,3,,,,970.46,0
13259030,15:34:43,15:34:43,5933,4,,,,1493.81,0
13259030,15:35:24,15:35:24,5902,5,,,,1704.69,0
13259030,15:35:50,15:35:50,10453,6,,,,1848.69,0
13259030,15:36:25,15:36:25,10452,7,,,,2064.67,0
13259030,15:37:16,15:37:16,458,8,,,,2382.14,0
13259030,15:37:47,15:37:47,459,9,,,,2549.15,0
13259030,15:38:16,15:38:16,460,10,,,,2727.95,0
13259030,15:39:00,15:39:00,461,11,,,,2951.08,0
13259030,15:39:43,15:39:43,462,12,,,,3177.4,0
13259030,15:40:22,15:40:22,463,13,,,,3415.07,0
13259030,15:42:00,15:42:00,464,14,,,,4111.52,
13259030,15:43:06,15:43:06,465,15,,,,4453.9,0
13259030,15:43:42,15:43:42,466,16,,,,4634.46,0
13259030,15:44:33,15:44:33,2030,17,,,,4914.93,0
13259030,15:45:57,15:45:57,2031,18,,,,5153.97,0
13259030,15:46:39,15:46:39,2032,19,,,,5321.17,0
13259030,15:47:24,15:47:24,2033,20,,,,5486.97,0
13259030,15:48:12,15:48:12,2034,21,,,,5674.7,0
13259030,15:49:06,15:49:06,2035,22,,,,5873.75,0
13259030,15:50:12,15:50:12,2036,23,,,,6143.67,0
13259030,15:51:03,15:51:03,2037,24,,,,6314.98,0
13259030,15:52:06,15:52:06,2038,25,,,,6590.56,0
13259030,15:52:39,15:52:39,2039,26,,,,6731.25,0
13259030,15:54:09,15:54:09,2040,27,,,,7163.75,0
13259030,15:55:21,15:55:21,2041,28,,,,7474.82,0
13259030,15:56:12,15:56:12,2042,29,,,,7655,0
13259030,15:57:00,15:57:00,2043,30,,,,7851.07,
13259030,15:58:26,15:58:26,2044,31,,,,8169.24,0
13259030,15:59:22,15:59:22,2045,32,,,,8400.78,0
13259030,16:00:21,16:00:21,2046,33,,,,8605.12,0
13259030,16:01:22,16:01:22,2047,34,,,,8854.43,0
13259030,16:02:39,16:02:39,844,35,,,,9171.94,0
13259030,16:03:45,16:03:45,845,36,,,,9468.95,0
13259030,16:04:51,16:04:51,846,37,,,,9756.03,0
13259030,16:05:32,16:05:32,847,38,,,,10094.43,0
13259030,16:06:38,16:06:38,848,39,,,,10433.43,0
13259030,16:07:12,16:07:12,5001,40,,,,10586.4,0
13259030,16:08:10,16:08:10,5002,41,,,,10752.26,0
13259030,16:09:04,16:09:04,5003,42,,,,10968.27,0
13259030,16:10:00,16:10:00,5004,43,,,,11195.1,0
13259030,16:11:27,16:11:27,5005,44,,,,11492.14,0
13259030,16:12:25,16:12:25,852,45,,,,11684.02,0
13259030,16:14:00,16:14:00,10732,46,,,,12253.7,
13259030,16:16:00,16:16:00,5006,47,,,,13049.64,0
13259030,16:16:34,16:16:34,5007,48,,,,13216.61,0
13259030,16:17:38,16:17:38,5008,49,,,,13516.36,0
13259030,16:18:06,16:18:06,5009,50,,,,13650.59,0
13259030,16:18:51,16:18:51,5010,51,,,,13893.83,0
13259030,16:19:23,16:19:23,5011,52,,,,14066.31,0
13259030,16:20:00,16:20:00,5012,53,,,,14219.23,
13259030,16:20:28,16:20:28,5013,54,,,,14408.97,0
13259030,16:21:03,16:21:03,5014,55,,,,14712.85,0
13259030,16:21:49,16:21:49,5015,56,,,,14990.01,0
13259030,16:22:33,16:22:33,5016,57,,,,15307.86,0
13259030,16:23:07,16:23:07,5017,58,,,,15492.2,0
13259030,16:23:38,16:23:38,5018,59,,,,15661.72,0
13259030,16:24:24,16:24:24,4931,60,,,,15960.44,0
13259030,16:24:59,16:24:59,340,61,,,,16144.71,0
13259030,16:25:19,16:25:19,7749,62,,,,16337.06,0
13259030,16:27:00,16:27:00,9952,63,,1,,17177.27,
13259040,15:30:00,15:30:00,10737,1,,,1,0,
13259040,15:32:28,15:32:28,10738,2,,,,778.33,0
13259040,15:33:05,15:33:05,10145,3,,,,970.46,0
13259040,15:34:43,15:34:43,5933,4,,,,1493.81,0
13259040,15:35:24,15:35:24,5902,5,,,,1704.69,0
13259040,15:35:50,15:35:50,10453,6,,,,1848.69,0
13259040,15:36:25,15:36:25,10452,7,,,,2064.67,0
13259040,15:37:16,15:37:16,458,8,,,,2382.14,0
13259040,15:37:47,15:37:47,459,9,,,,2549.15,0
13259040,15:38:16,15:38:16,460,10,,,,2727.95,0
13259040,15:39:00,15:39:00,461,11,,,,2951.08,0
13259040,15:39:43,15:39:43,462,12,,,,3177.4,0
13259040,15:40:22,15:40:22,463,13,,,,3415.07,0
13259040,15:42:00,15:42:00,464,14,,,,4111.52,
13259040,15:43:06,15:43:06,465,15,,,,4453.9,0
13259040,15:43:42,15:43:42,466,16,,,,4634.46,0
13259040,15:44:33,15:44:33,2030,17,,,,4914.93,0
13259040,15:45:57,15:45:57,2031,18,,,,5153.97,0
13259040,15:46:39,15:46:39,2032,19,,,,5321.17,0
13259040,15:47:24,15:47:24,2033,20,,,,5486.97,0
13259040,15:48:12,15:48:12,2034,21,,,,5674.7,0
13259040,15:49:06,15:49:06,2035,22,,,,5873.75,0
13259040,15:50:12,15:50:12,2036,23,,,,6143.67,0
13259040,15:51:03,15:51:03,2037,24,,,,6314.98,0
13259040,15:52:06,15:52:06,2038,25,,,,6590.56,0
13259040,15:52:39,15:52:39,2039,26,,,,6731.25,0
13259040,15:54:09,15:54:09,2040,27,,,,7163.75,0
13259040,15:55:21,15:55:21,2041,28,,,,7474.82,0
13259040,15:56:12,15:56:12,2042,29,,,,7655,0
13259040,15:57:00,15:57:00,2043,30,,,,7851.07,
13259040,15:58:26,15:58:26,2044,31,,,,8169.24,0
13259040,15:59:22,15:59:22,2045,32,,,,8400.78,0
13259040,16:00:21,16:00:21,2046,33,,,,8605.12,0
13259040,16:01:22,16:01:22,2047,34,,,,8854.43,0
13259040,16:02:39,16:02:39,844,35,,,,9171.94,0
13259040,16:03:45,16:03:45,845,36,,,,9468.95,0
13259040,16:04:51,16:04:51,846,37,,,,9756.03,0
13259040,16:05:32,16:05:32,847,38,,,,10094.43,0
13259040,16:06:38,16:06:38,848,39,,,,10433.43,0
13259040,16:07:12,16:07:12,5001,40,,,,10586.4,0
13259040,16:08:10,16:08:10,5002,41,,,,10752.26,0
13259040,16:09:04,16:09:04,5003,42,,,,10968.27,0
13259040,16:10:00,16:10:00,5004,43,,,,11195.1,0
13259040,16:11:27,16:11:27,5005,44,,,,11492.14,0
13259040,16:12:25,16:12:25,852,45,,,,11684.02,0
13259040,16:14:00,16:14:00,10732,46,,,,12253.7,
13259040,16:16:00,16:16:00,5006,47,,,,13049.64,0
13259040,16:16:34,16:16:34,5007,48,,,,13216.61,0
13259040,16:17:38,16:17:38,5008,49,,,,13516.36,0
13259040,16:18:06,16:18:06,5009,50,,,,13650.59,0
13259040,16:18:51,16:18:51,5010,51,,,,13893.83,0
13259040,16:19:23,16:19:23,5011,52,,,,14066.31,0
13259040,16:20:00,16:20:00,5012,53,,,,14219.23,
13259040,16:20:28,16:20:28,5013,54,,,,14408.97,0
13259040,16:21:03,16:21:03,5014,55,,,,14712.85,0
13259040,16:21:49,16:21:49,5015,56,,,,14990.01,0
13259040,16:22:33,16:22:33,5016,57,,,,15307.86,0
13259040,16:23:07,16:23:07,5017,58,,,,15492.2,0
13259040,16:23:38,16:23:38,5018,59,,,,15661.72,0
13259040,16:24:24,16:24:24,4931,60,,,,15960.44,0
13259040,16:24:59,16:24:59,340,61,,,,16144.71,0
13259040,16:25:19,16:25:19,7749,62,,,,16337.06,0
13259040,16:27:00,16:27:00,9952,63,,1,,17177.27,
13259050,15:30:00,15:30:00,10737,1,,,1,0,
13259050,15:32:28,15:32:28,10738,2,,,,778.33,0
13259050,15:33:05,15:33:05,10145,3,,,,970.46,0
13259050,15:34:43,15:34:43,5933,4,,,,1493.81,0
13259050,15:35:24,15:35:24,5902,5,,,,1704.69,0
13259050,15:35:50,15:35:50,10453,6,,,,1848.69,0
13259050,15:36:25,15:36:25,10452,7,,,,2064.67,0
13259050,15:37:16,15:37:16,458,8,,,,2382.14,0
13259050,15:37:47,15:37:47,459,9,,,,2549.15,0
13259050,15:38:16,15:38:16,460,10,,,,2727.95,0
13259050,15:39:00,15:39:00,461,11,,,,2951.08,0
13259050,15:39:43,15:39:43,462,12,,,,3177.4,0
13259050,15:40:22,15:40:22,463,13,,,,3415.07,0
13259050,15:42:00,15:42:00,464,14,,,,4111.52,
13259050,15:43:06,15:43:06,465,15,,,,4453.9,0
13259050,15:43:42,15:43:42,466,16,,,,4634.46,0
13259050,15:44:33,15:44:33,2030,17,,,,4914.93,0
13259050,15:45:57,15:45:57,2031,18,,,,5153.97,0
13259050,15:46:39,15:46:39,2032,19,,,,5321.17,0
13259050,15:47:24,15:47:24,2033,20,,,,5486.97,0
13259050,15:48:12,15:48:12,2034,21,,,,5674.7,0
13259050,15:49:06,15:49:06,2035,22,,,,5873.75,0
13259050,15:50:12,15:50:12,2036,23,,,,6143.67,0
13259050,15:51:03,15:51:03,2037,24,,,,6314.98,0
13259050,15:52:06,15:52:06,2038,25,,,,6590.56,0
13259050,15:52:39,15:52:39,2039,26,,,,6731.25,0
13259050,15:54:09,15:54:09,2040,27,,,,7163.75,0
13259050,15:55:21,15:55:21,2041,28,,,,7474.82,0
13259050,15:56:12,15:56:12,2042,29,,,,7655,0
13259050,15:57:00,15:57:00,2043,30,,,,7851.07,
13259050,15:58:26,15:58:26,2044,31,,,,8169.24,0
13259050,15:59:22,15:59:22,2045,32,,,,8400.78,0
13259050,16:00:21,16:00:21,2046,33,,,,8605.12,0
13259050,16:01:22,16:01:22,2047,34,,,,8854.43,0
13259050,16:02:39,16:02:39,844,35,,,,9171.94,0
13259050,16:03:45,16:03:45,845,36,,,,9468.95,0
13259050,16:04:51,16:04:51,846,37,,,,9756.03,0
13259050,16:05:32,16:05:32,847,38,,,,10094.43,0
13259050,16:06:38,16:06:38,848,39,,,,10433.43,0
13259050,16:07:12,16:07:12,5001,40,,,,10586.4,0
13259050,16:08:10,16:08:10,5002,41,,,,10752.26,0
13259050,16:09:04,16:09:04,5003,42,,,,10968.27,0
13259050,16:10:00,16:10:00,5004,43,,,,11195.1,0
13259050,16:11:27,16:11:27,5005,44,,,,11492.14,0
13259050,16:12:25,16:12:25,852,45,,,,11684.02,0
13259050,16:14:00,16:14:00,10732,46,,,,12253.7,
13259050,16:16:00,16:16:00,5006,47,,,,13049.64,0
13259050,16:16:34,16:16:34,5007,48,,,,13216.61,0
13259050,16:17:38,16:17:38,5008,49,,,,13516.36,0
13259050,16:18:06,16:18:06,5009,50,,,,13650.59,0
13259050,16:18:51,16:18:51,5010,51,,,,13893.83,0
13259050,16:19:23,16:19:23,5011,52,,,,14066.31,0
13259050,16:20:00,16:20:00,5012,53,,,,14219.23,
13259050,16:20:28,16:20:28,5013,54,,,,14408.97,0
13259050,16:21:03,16:21:03,5014,55,,,,14712.85,0
13259050,16:21:49,16:21:49,5015,56,,,,14990.01,0
13259050,16:22:33,16:22:33,5016,57,,,,15307.86,0
13259050,16:23:07,16:23:07,5017,58,,,,15492.2,0
13259050,16:23:38,16:23:38,5018,59,,,,15661.72,0
13259050,16:24:24,16:24:24,4931,60,,,,15960.44,0
13259050,16:24:59,16:24:59,340,61,,,,16144.71,0
13259050,16:25:19,16:25:19,7749,62,,,,16337.06,0
13259050,16:27:00,16:27:00,9952,63,,1,,17177.27,
13259060,15:30:00,15:30:00,10737,1,,,1,0,
13259060,15:32:28,15:32:28,10738,2,,,,778.33,0
13259060,15:33:05,15:33:05,10145,3,,,,970.46,0
13259060,15:34:43,15:34:43,5933,4,,,,1493.81,0
13259060,15:35:24,15:35:24,5902,5,,,,1704.69,0
13259060,15:35:50,15:35:50,10453,6,,,,1848.69,0
13259060,15:36:25,15:36:25,10452,7,,,,2064.67,0
13259060,15:37:16,15:37:16,458,8,,,,2382.14,0
13259060,15:37:47,15:37:47,459,9,,,,2549.15,0
13259060,15:38:16,15:38:16,460,10,,,,2727.95,0
13259060,15:39:00,15:39:00,461,11,,,,2951.08,0
13259060,15:39:43,15:39:43,462,12,,,,3177.4,0
13259060,15:40:22,15:40:22,463,13,,,,3415.07,0
13259060,15:42:00,15:42:00,464,14,,,,4111.52,
13259060,15:43:06,15:43:06,465,15,,,,4453.9,0
13259060,15:43:42,15:43:42,466,16,,,,4634.46,0
13259060,15:44:33,15:44:33,2030,17,,,,4914.93,0
13259060,15:45:57,15:45:57,2031,18,,,,5153.97,0
13259060,15:46:39,15:46:39,2032,19,,,,5321.17,0
13259060,15:47:24,15:47:24,2033,20,,,,5486.97,0
13259060,15:48:12,15:48:12,2034,21,,,,5674.7,0
13259060,15:49:06,15:49:06,2035,22,,,,5873.75,0
13259060,15:50:12,15:50:12,2036,23,,,,6143.67,0
13259060,15:51:03,15:51:03,2037,24,,,,6314.98,0
13259060,15:52:06,15:52:06,2038,25,,,,6590.56,0
13259060,15:52:39,15:52:39,2039,26,,,,6731.25,0
13259060,15:54:09,15:54:09,2040,27,,,,7163.75,0
13259060,15:55:21,15:55:21,2041,28,,,,7474.82,0
13259060,15:56:12,15:56:12,2042,29,,,,7655,0
13259060,15:57:00,15:57:00,2043,30,,,,7851.07,
13259060,15:58:26,15:58:26,2044,31,,,,8169.24,0
13259060,15:59:22,15:59:22,2045,32,,,,8400.78,0
13259060,16:00:21,16:00:21,2046,33,,,,8605.12,0
13259060,16:01:22,16:01:22,2047,34,,,,8854.43,0
13259060,16:02:39,16:02:39,844,35,,,,9171.94,0
13259060,16:03:45,16:03:45,845,36,,,,9468.95,0
13259060,16:04:51,16:04:51,846,37,,,,9756.03,0
13259060,16:05:32,16:05:32,847,38,,,,10094.43,0
13259060,16:06:38,16:06:38,848,39,,,,10433.43,0
13259060,16:07:12,16:07:12,5001,40,,,,10586.4,0
13259060,16:08:10,16:08:10,5002,41,,,,10752.26,0
13259060,16:09:04,16:09:04,5003,42,,,,10968.27,0
13259060,16:10:00,16:10:00,5004,43,,,,11195.1,0
13259060,16:11:27,16:11:27,5005,44,,,,11492.14,0
13259060,16:12:25,16:12:25,852,45,,,,11684.02,0
13259060,16:14:00,16:14:00,10732,46,,,,12253.7,
13259060,16:16:00,16:16:00,5006,47,,,,13049.64,0
13259060,16:16:34,16:16:34,5007,48,,,,13216.61,0
13259060,16:17:38,16:17:38,5008,49,,,,13516.36,0
13259060,16:18:06,16:18:06,5009,50,,,,13650.59,0
13259060,16:18:51,16:18:51,5010,51,,,,13893.83,0
13259060,16:19:23,16:19:23,5011,52,,,,14066.31,0
13259060,16:20:00,16:20:00,5012,53,,,,14219.23,
13259060,16:20:28,16:20:28,5013,54,,,,14408.97,0
13259060,16:21:03,16:21:03,5014,55,,,,14712.85,0
13259060,16:21:49,16:21:49,5015,56,,,,14990.01,0
13259060,16:22:33,16:22:33,5016,57,,,,15307.86,0
13259060,16:23:07,16:23:07,5017,58,,,,15492.2,0
13259060,16:23:38,16:23:38,5018,59,,,,15661.72,0
13259060,16:24:24,16:24:24,4931,60,,,,15960.44,0
13259060,16:24:59,16:24:59,340,61,,,,16144.71,0
13259060,16:25:19,16:25:19,7749,62,,,,16337.06,0
13259060,16:27:00,16:27:00,9952,63,,1,,17177.27,
13259120,15:30:00,15:30:00,10737,1,,,1,0,
13259120,15:32:28,15:32:28,10738,2,,,,778.33,0
13259120,15:33:05,15:33:05,10145,3,,,,970.46,0
13259120,15:34:43,15:34:43,5933,4,,,,1493.81,0
13259120,15:35:24,15:35:24,5902,5,,,,1704.69,0
13259120,15:35:50,15:35:50,10453,6,,,,1848.69,0
13259120,15:36:25,15:36:25,10452,7,,,,2064.67,0
13259120,15:37:16,15:37:16,458,8,,,,2382.14,0
13259120,15:37:47,15:37:47,459,9,,,,2549.15,0
13259120,15:38:16,15:38:16,460,10,,,,2727.95,0
13259120,15:39:00,15:39:00,461,11,,,,2951.08,0
13259120,15:39:43,15:39:43,462,12,,,,3177.4,0
13259120,15:40:22,15:40:22,463,13,,,,3415.07,0
13259120,15:42:00,15:42:00,464,14,,,,4111.52,
13259120,15:43:06,15:43:06,465,15,,,,4453.9,0
13259120,15:43:42,15:43:42,466,16,,,,4634.46,0
13259120,15:44:33,15:44:33,2030,17,,,,4914.93,0
13259120,15:45:57,15:45:57,2031,18,,,,5153.97,0
13259120,15:46:39,15:46:39,2032,19,,,,5321.17,0
13259120,15:47:24,15:47:24,2033,20,,,,5486.97,0
13259120,15:48:12,15:48:12,2034,21,,,,5674.7,0
13259120,15:49:06,15:49:06,2035,22,,,,5873.75,0
13259120,15:50:12,15:50:12,2036,23,,,,6143.67,0
13259120,15:51:03,15:51:03,2037,24,,,,6314.98,0
13259120,15:52:06,15:52:06,2038,25,,,,6590.56,0
13259120,15:52:39,15:52:39,2039,26,,,,6731.25,0
13259120,15:54:09,15:54:09,2040,27,,,,7163.75,0
13259120,15:55:21,15:55:21,2041,28,,,,7474.82,0
13259120,15:56:12,15:56:12,2042,29,,,,7655,0
13259120,15:57:00,15:57:00,2043,30,,,,7851.07,
13259120,15:58:26,15:58:26,2044,31,,,,8169.24,0
13259120,15:59:22,15:59:22,2045,32,,,,8400.78,0
13259120,16:00:21,16:00:21,2046,33,,,,8605.12,0
13259120,16:01:22,16:01:22,2047,34,,,,8854.43,0
13259120,16:02:39,16:02:39,844,35,,,,9171.94,0
13259120,16:03:45,16:03:45,845,36,,,,9468.95,0
13259120,16:04:51,16:04:51,846,37,,,,9756.03,0
13259120,16:05:32,16:05:32,847,38,,,,10094.43,0
13259120,16:06:38,16:06:38,848,39,,,,10433.43,0
13259120,16:07:12,16:07:12,5001,40,,,,10586.4,0
13259120,16:08:10,16:08:10,5002,41,,,,10752.26,0
13259120,16:09:04,16:09:04,5003,42,,,,10968.27,0
13259120,16:10:00,16:10:00,5004,43,,,,11195.1,0
13259120,16:11:27,16:11:27,5005,44,,,,11492.14,0
13259120,16:12:25,16:12:25,852,45,,,,11684.02,0
13259120,16:14:00,16:14:00,10732,46,,,,12253.7,
13259120,16:16:00,16:16:00,5006,47,,,,13049.64,0
13259120,16:16:34,16:16:34,5007,48,,,,13216.61,0
13259120,16:17:38,16:17:38,5008,49,,,,13516.36,0
13259120,16:18:06,16:18:06,5009,50,,,,13650.59,0
13259120,16:18:51,16:18:51,5010,51,,,,13893.83,0
13259120,16:19:23,16:19:23,5011,52,,,,14066.31,0
13259120,16:20:00,16:20:00,5012,53,,,,14219.23,
13259120,16:20:28,16:20:28,5013,54,,,,14408.97,0
13259120,16:21:03,16:21:03,5014,55,,,,14712.85,0
13259120,16:21:49,16:21:49,5015,56,,,,14990.01,0
13259120,16:22:33,16:22:33,5016,57,,,,15307.86,0
13259120,16:23:07,16:23:07,5017,58,,,,15492.2,0
13259120,16:23:38,16:23:38,5018,59,,,,15661.72,0
13259120,16:24:24,16:24:24,4931,60,,,,15960.44,0
13259120,16:24:59,16:24:59,340,61,,,,16144.71,0
13259120,16:25:19,16:25:19,7749,62,,,,16337.06,0
13259120,16:27:00,16:27:00,9952,63,,1,,17177.27,
13480090,08:33:00,08:33:00,10737,1,,,1,0,
13480090,08:35:16,08:35:16,10738,2,,,,778.33,0
13480090,08:35:50,08:35:50,10145,3,,,,970.46,0
13480090,08:37:20,08:37:20,5933,4,,,,1493.81,0
13480090,08:37:57,08:37:57,5902,5,,,,1704.69,0
13480090,08:38:21,08:38:21,10453,6,,,,1848.69,0
13480090,08:38:53,08:38:53,10452,7,,,,2064.67,0
13480090,08:39:39,08:39:39,458,8,,,,2382.14,0
13480090,08:40:08,08:40:08,459,9,,,,2549.15,0
13480090,08:40:35,08:40:35,460,10,,,,2727.95,0
13480090,08:41:15,08:41:15,461,11,,,,2951.08,0
13480090,08:41:54,08:41:54,462,12,,,,3177.4,0
13480090,08:42:30,08:42:30,463,13,,,,3415.07,0
13480090,08:44:00,08:44:00,464,14,,,,4111.52,
13480090,08:44:44,08:44:44,465,15,,,,4453.9,0
13480090,08:45:08,08:45:08,466,16,,,,4634.46,0
13480090,08:45:42,08:45:42,2030,17,,,,4914.93,0
13480090,08:46:38,08:46:38,2031,18,,,,5153.97,0
13480090,08:47:06,08:47:06,2032,19,,,,5321.17,0
13480090,08:47:36,08:47:36,2033,20,,,,5486.97,0
13480090,08:48:08,08:48:08,2034,21,,,,5674.7,0
13480090,08:48:44,08:48:44,2035,22,,,,5873.75,0
13480090,08:49:28,08:49:28,2036,23,,,,6143.67,0
13480090,08:50:02,08:50:02,2037,24,,,,6314.98,0
13480090,08:50:44,08:50:44,2038,25,,,,6590.56,0
13480090,08:51:06,08:51:06,2039,26,,,,6731.25,0
13480090,08:52:06,08:52:06,2040,27,,,,7163.75,0
13480090,08:52:54,08:52:54,2041,28,,,,7474.82,0
13480090,08:53:28,08:53:28,2042,29,,,,7655,0
13480090,08:54:00,08:54:00,2043,30,,,,7851.07,
13480090,08:55:21,08:55:21,2044,31,,,,8169.24,0
13480090,08:56:14,08:56:14,2045,32,,,,8400.78,0
13480090,08:57:09,08:57:09,2046,33,,,,8605.12,0
13480090,08:58:07,08:58:07,2047,34,,,,8854.43,0
13480090,08:59:19,08:59:19,844,35,,,,9171.94,0
13480090,09:00:21,09:00:21,845,36,,,,9468.95,0
13480090,09:01:24,09:01:24,846,37,,,,9756.03,0
13480090,09:02:02,09:02:02,847,38,,,,10094.43,0
13480090,09:03:04,09:03:04,848,39,,,,10433.43,0
13480090,09:03:36,09:03:36,5001,40,,,,10586.4,0
13480090,09:04:31,09:04:31,5002,41,,,,10752.26,0
13480090,09:05:21,09:05:21,5003,42,,,,10968.27,0
13480090,09:06:14,09:06:14,5004,43,,,,11195.1,0
13480090,09:07:36,09:07:36,5005,44,,,,11492.14,0
13480090,09:08:31,09:08:31,852,45,,,,11684.02,0
13480090,09:10:00,09:10:00,10732,46,,,,12253.7,
13480090,09:11:40,09:11:40,5006,47,,,,13049.64,0
13480090,09:12:09,09:12:09,5007,48,,,,13216.61,0
13480090,09:13:02,09:13:02,5008,49,,,,13516.36,0
13480090,09:13:25,09:13:25,5009,50,,,,13650.59,0
13480090,09:14:03,09:14:03,5010,51,,,,13893.83,0
13480090,09:14:29,09:14:29,5011,52,,,,14066.31,0
13480090,09:15:00,09:15:00,5012,53,,,,14219.23,
13480090,09:15:28,09:15:28,5013,54,,,,14408.97,0
13480090,09:16:03,09:16:03,5014,55,,,,14712.85,0
13480090,09:16:49,09:16:49,5015,56,,,,14990.01,0
13480090,09:17:33,09:17:33,5016,57,,,,15307.86,0
13480090,09:18:07,09:18:07,5017,58,,,,15492.2,0
13480090,09:18:38,09:18:38,5018,59,,,,15661.72,0
13480090,09:19:24,09:19:24,4931,60,,,,15960.44,0
13480090,09:19:59,09:19:59,340,61,,,,16144.71,0
13480090,09:20:19,09:20:19,7749,62,,,,16337.06,0
13480090,09:22:00,09:22:00,9952,63,,1,,17177.27,
13513090,20:31:00,20:31:00,10737,1,,,1,0,
13513090,20:32:51,20:32:51,10738,2,,,,778.33,0
13513090,20:33:19,20:33:19,10145,3,,,,970.46,0
13513090,20:34:32,20:34:32,5933,4,,,,1493.81,0
13513090,20:35:03,20:35:03,5902,5,,,,1704.69,0
13513090,20:35:22,20:35:22,10453,6,,,,1848.69,0
13513090,20:35:49,20:35:49,10452,7,,,,2064.67,0
13513090,20:36:27,20:36:27,458,8,,,,2382.14,0
13513090,20:36:50,20:36:50,459,9,,,,2549.15,0
13513090,20:37:12,20:37:12,460,10,,,,2727.95,0
13513090,20:37:45,20:37:45,461,11,,,,2951.08,0
13513090,20:38:17,20:38:17,462,12,,,,3177.4,0
13513090,20:38:46,20:38:46,463,13,,,,3415.07,0
13513090,20:40:00,20:40:00,464,14,,,,4111.52,
13513090,20:40:48,20:40:48,465,15,,,,4453.9,0
13513090,20:41:14,20:41:14,466,16,,,,4634.46,0
13513090,20:41:52,20:41:52,2030,17,,,,4914.93,0
13513090,20:42:53,20:42:53,2031,18,,,,5153.97,0
13513090,20:43:24,20:43:24,2032,19,,,,5321.17,0
13513090,20:43:57,20:43:57,2033,20,,,,5486.97,0
13513090,20:44:32,20:44:32,2034,21,,,,5674.7,0
13513090,20:45:12,20:45:12,2035,22,,,,5873.75,0
13513090,20:46:00,20:46:00,2036,23,,,,6143.67,0
13513090,20:46:38,20:46:38,2037,24,,,,6314.98,0
13513090,20:47:24,20:47:24,2038,25,,,,6590.56,0
13513090,20:47:48,20:47:48,2039,26,,,,6731.25,0
13513090,20:48:54,20:48:54,2040,27,,,,7163.75,0
13513090,20:49:47,20:49:47,2041,28,,,,7474.82,0
13513090,20:50:24,20:50:24,2042,29,,,,7655,0
13513090,20:51:00,20:51:00,2043,30,,,,7851.07,
13513090,20:52:11,20:52:11,2044,31,,,,8169.24,0
13513090,20:52:57,20:52:57,2045,32,,,,8400.78,0
13513090,20:53:45,20:53:45,2046,33,,,,8605.12,0
13513090,20:54:36,20:54:36,2047,34,,,,8854.43,0
13513090,20:55:39,20:55:39,844,35,,,,9171.94,0
13513090,20:56:33,20:56:33,845,36,,,,9468.95,0
13513090,20:57:28,20:57:28,846,37,,,,9756.03,0
13513090,20:58:02,20:58:02,847,38,,,,10094.43,0
13513090,20:58:56,20:58:56,848,39,,,,10433.43,0
13513090,20:59:24,20:59:24,5001,40,,,,10586.4,0
13513090,21:00:12,21:00:12,5002,41,,,,10752.26,0
13513090,21:00:56,21:00:56,5003,42,,,,10968.27,0
13513090,21:01:42,21:01:42,5004,43,,,,11195.1,0
13513090,21:02:54,21:02:54,5005,44,,,,11492.14,0
13513090,21:03:42,21:03:42,852,45,,,,11684.02,0
13513090,21:05:00,21:05:00,10732,46,,,,12253.7,
13513090,21:06:40,21:06:40,5006,47,,,,13049.64,0
13513090,21:07:09,21:07:09,5007,48,,,,13216.61,0
13513090,21:08:02,21:08:02,5008,49,,,,13516.36,0
13513090,21:08:25,21:08:25,5009,50,,,,13650.59,0
13513090,21:09:03,21:09:03,5010,51,,,,13893.83,0
13513090,21:09:29,21:09:29,5011,52,,,,14066.31,0
13513090,21:10:00,21:10:00,5012,53,,,,14219.23,
13513090,21:10:28,21:10:28,5013,54,,,,14408.97,0
13513090,21:11:03,21:11:03,5014,55,,,,14712.85,0
13513090,21:11:49,21:11:49,5015,56,,,,14990.01,0
13513090,21:12:33,21:12:33,5016,57,,,,15307.86,0
13513090,21:13:07,21:13:07,5017,58,,,,15492.2,0
13513090,21:13:38,21:13:38,5018,59,,,,15661.72,0
13513090,21:14:24,21:14:24,4931,60,,,,15960.44,0
13513090,21:14:59,21:14:59,340,61,,,,16144.71,0
13513090,21:15:19,21:15:19,7749,62,,,,16337.06,0
13513090,21:17:00,21:17:00,9952,63,,1,,17177.27,
13581010,10:10:00,10:10:00,10737,1,,,1,0,
13581010,10:12:16,10:12:16,10738,2,,,,778.33,0
13581010,10:12:50,10:12:50,10145,3,,,,970.46,0
13581010,10:14:20,10:14:20,5933,4,,,,1493.81,0
13581010,10:14:57,10:14:57,5902,5,,,,1704.69,0
13581010,10:15:21,10:15:21,10453,6,,,,1848.69,0
13581010,10:15:53,10:15:53,10452,7,,,,2064.67,0
13581010,10:16:39,10:16:39,458,8,,,,2382.14,0
13581010,10:17:08,10:17:08,459,9,,,,2549.15,0
13581010,10:17:35,10:17:35,460,10,,,,2727.95,0
13581010,10:18:15,10:18:15,461,11,,,,2951.08,0
13581010,10:18:54,10:18:54,462,12,,,,3177.4,0
13581010,10:19:30,10:19:30,463,13,,,,3415.07,0
13581010,10:21:00,10:21:00,464,14,,,,4111.52,
13581010,10:21:44,10:21:44,465,15,,,,4453.9,0
13581010,10:22:08,10:22:08,466,16,,,,4634.46,0
13581010,10:22:42,10:22:42,2030,17,,,,4914.93,0
13581010,10:23:38,10:23:38,2031,18,,,,5153.97,0
13581010,10:24:06,10:24:06,2032,19,,,,5321.17,0
13581010,10:24:36,10:24:36,2033,20,,,,5486.97,0
13581010,10:25:08,10:25:08,2034,21,,,,5674.7,0
13581010,10:25:44,10:25:44,2035,22,,,,5873.75,0
13581010,10:26:28,10:26:28,2036,23,,,,6143.67,0
13581010,10:27:02,10:27:02,2037,24,,,,6314.98,0
13581010,10:27:44,10:27:44,2038,25,,,,6590.56,0
13581010,10:28:06,10:28:06,2039,26,,,,6731.25,0
13581010,10:29:06,10:29:06,2040,27,,,,7163.75,0
13581010,10:29:54,10:29:54,2041,28,,,,7474.82,0
13581010,10:30:28,10:30:28,2042,29,,,,7655,0
13581010,10:31:00,10:31:00,2043,30,,,,7851.07,
13581010,10:32:06,10:32:06,2044,31,,,,8169.24,0
13581010,10:32:49,10:32:49,2045,32,,,,8400.78,0
13581010,10:33:34,10:33:34,2046,33,,,,8605.12,0
13581010,10:34:20,10:34:20,2047,34,,,,8854.43,0
13581010,10:35:19,10:35:19,844,35,,,,9171.94,0
13581010,10:36:10,10:36:10,845,36,,,,9468.95,0
13581010,10:37:00,10:37:00,846,37,,,,9756.03,0
13581010,10:37:31,10:37:31,847,38,,,,10094.43,0
13581010,10:38:22,10:38:22,848,39,,,,10433.43,0
13581010,10:38:48,10:38:48,5001,40,,,,10586.4,0
13581010,10:39:32,10:39:32,5002,41,,,,10752.26,0
13581010,10:40:13,10:40:13,5003,42,,,,10968.27,0
13581010,10:40:56,10:40:56,5004,43,,,,11195.1,0
13581010,10:42:03,10:42:03,5005,44,,,,11492.14,0
13581010,10:42:47,10:42:47,852,45,,,,11684.02,0
13581010,10:44:00,10:44:00,10732,46,,,,12253.7,
13581010,10:45:40,10:45:40,5006,47,,,,13049.64,0
13581010,10:46:09,10:46:09,5007,48,,,,13216.61,0
13581010,10:47:02,10:47:02,5008,49,,,,13516.36,0
13581010,10:47:25,10:47:25,5009,50,,,,13650.59,0
13581010,10:48:03,10:48:03,5010,51,,,,13893.83,0
13581010,10:48:29,10:48:29,5011,52,,,,14066.31,0
13581010,10:49:00,10:49:00,5012,53,,,,14219.23,
13581010,10:49:37,10:49:37,5013,54,,,,14408.97,0
13581010,10:50:21,10:50:21,5014,55,,,,14712.85,0
13581010,10:51:21,10:51:21,5015,56,,,,14990.01,0
13581010,10:52:16,10:52:16,5016,57,,,,15307.86,0
13581010,10:53:01,10:53:01,5017,58,,,,15492.2,0
13581010,10:53:40,10:53:40,5018,59,,,,15661.72,0
13581010,10:54:40,10:54:40,4931,60,,,,15960.44,0
13581010,10:55:24,10:55:24,340,61,,,,16144.71,0
13581010,10:55:50,10:55:50,7749,62,,,,16337.06,0
13581010,10:58:00,10:58:00,9952,63,,1,,17177.27,
13581080,10:10:00,10:10:00,10737,1,,,1,0,
13581080,10:12:16,10:12:16,10738,2,,,,778.33,0
13581080,10:12:50,10:12:50,10145,3,,,,970.46,0
13581080,10:14:20,10:14:20,5933,4,,,,1493.81,0
13581080,10:14:57,10:14:57,5902,5,,,,1704.69,0
13581080,10:15:21,10:15:21,10453,6,,,,1848.69,0
13581080,10:15:53,10:15:53,10452,7,,,,2064.67,0
13581080,10:16:39,10:16:39,458,8,,,,2382.14,0
13581080,10:17:08,10:17:08,459,9,,,,2549.15,0
13581080,10:17:35,10:17:35,460,10,,,,2727.95,0
13581080,10:18:15,10:18:15,461,11,,,,2951.08,0
13581080,10:18:54,10:18:54,462,12,,,,3177.4,0
13581080,10:19:30,10:19:30,463,13,,,,3415.07,0
13581080,10:21:00,10:21:00,464,14,,,,4111.52,
13581080,10:21:44,10:21:44,465,15,,,,4453.9,0
13581080,10:22:08,10:22:08,466,16,,,,4634.46,0
13581080,10:22:42,10:22:42,2030,17,,,,4914.93,0
13581080,10:23:38,10:23:38,2031,18,,,,5153.97,0
13581080,10:24:06,10:24:06,2032,19,,,,5321.17,0
13581080,10:24:36,10:24:36,2033,20,,,,5486.97,0
13581080,10:25:08,10:25:08,2034,21,,,,5674.7,0
13581080,10:25:44,10:25:44,2035,22,,,,5873.75,0
13581080,10:26:28,10:26:28,2036,23,,,,6143.67,0
13581080,10:27:02,10:27:02,2037,24,,,,6314.98,0
13581080,10:27:44,10:27:44,2038,25,,,,6590.56,0
13581080,10:28:06,10:28:06,2039,26,,,,6731.25,0
13581080,10:29:06,10:29:06,2040,27,,,,7163.75,0
13581080,10:29:54,10:29:54,2041,28,,,,7474.82,0
13581080,10:30:28,10:30:28,2042,29,,,,7655,0
13581080,10:31:00,10:31:00,2043,30,,,,7851.07,
13581080,10:32:06,10:32:06,2044,31,,,,8169.24,0
13581080,10:32:49,10:32:49,2045,32,,,,8400.78,0
13581080,10:33:34,10:33:34,2046,33,,,,8605.12,0
13581080,10:34:20,10:34:20,2047,34,,,,8854.43,0
13581080,10:35:19,10:35:19,844,35,,,,9171.94,0
13581080,10:36:10,10:36:10,845,36,,,,9468.95,0
13581080,10:37:00,10:37:00,846,37,,,,9756.03,0
13581080,10:37:31,10:37:31,847,38,,,,10094.43,0
13581080,10:38:22,10:38:22,848,39,,,,10433.43,0
13581080,10:38:48,10:38:48,5001,40,,,,10586.4,0
13581080,10:39:32,10:39:32,5002,41,,,,10752.26,0
13581080,10:40:13,10:40:13,5003,42,,,,10968.27,0
13581080,10:40:56,10:40:56,5004,43,,,,11195.1,0
13581080,10:42:03,10:42:03,5005,44,,,,11492.14,0
13581080,10:42:47,10:42:47,852,45,,,,11684.02,0
13581080,10:44:00,10:44:00,10732,46,,,,12253.7,
13581080,10:45:40,10:45:40,5006,47,,,,13049.64,0
13581080,10:46:09,10:46:09,5007,48,,,,13216.61,0
13581080,10:47:02,10:47:02,5008,49,,,,13516.36,0
13581080,10:47:25,10:47:25,5009,50,,,,13650.59,0
13581080,10:48:03,10:48:03,5010,51,,,,13893.83,0
13581080,10:48:29,10:48:29,5011,52,,,,14066.31,0
13581080,10:49:00,10:49:00,5012,53,,,,14219.23,
13581080,10:49:37,10:49:37,5013,54,,,,14408.97,0
13581080,10:50:21,10:50:21,5014,55,,,,14712.85,0
13581080,10:51:21,10:51:21,5015,56,,,,14990.01,0
13581080,10:52:16,10:52:16,5016,57,,,,15307.86,0
13581080,10:53:01,10:53:01,5017,58,,,,15492.2,0
13581080,10:53:40,10:53:40,5018,59,,,,15661.72,0
13581080,10:54:40,10:54:40,4931,60,,,,15960.44,0
13581080,10:55:24,10:55:24,340,61,,,,16144.71,0
13581080,10:55:50,10:55:50,7749,62,,,,16337.06,0
13581080,10:58:00,10:58:00,9952,63,,1,,17177.27,
13581100,10:10:00,10:10:00,10737,1,,,1,0,
13581100,10:12:16,10:12:16,10738,2,,,,778.33,0
13581100,10:12:50,10:12:50,10145,3,,,,970.46,0
13581100,10:14:20,10:14:20,5933,4,,,,1493.81,0
13581100,10:14:57,10:14:57,5902,5,,,,1704.69,0
13581100,10:15:21,10:15:21,10453,6,,,,1848.69,0
13581100,10:15:53,10:15:53,10452,7,,,,2064.67,0
13581100,10:16:39,10:16:39,458,8,,,,2382.14,0
13581100,10:17:08,10:17:08,459,9,,,,2549.15,0
13581100,10:17:35,10:17:35,460,10,,,,2727.95,0
13581100,10:18:15,10:18:15,461,11,,,,2951.08,0
13581100,10:18:54,10:18:54,462,12,,,,3177.4,0
13581100,10:19:30,10:19:30,463,13,,,,3415.07,0
13581100,10:21:00,10:21:00,464,14,,,,4111.52,
13581100,10:21:44,10:21:44,465,15,,,,4453.9,0
13581100,10:22:08,10:22:08,466,16,,,,4634.46,0
13581100,10:22:42,10:22:42,2030,17,,,,4914.93,0
13581100,10:23:38,10:23:38,2031,18,,,,5153.97,0
13581100,10:24:06,10:24:06,2032,19,,,,5321.17,0
13581100,10:24:36,10:24:36,2033,20,,,,5486.97,0
13581100,10:25:08,10:25:08,2034,21,,,,5674.7,0
13581100,10:25:44,10:25:44,2035,22,,,,5873.75,0
13581100,10:26:28,10:26:28,2036,23,,,,6143.67,0
13581100,10:27:02,10:27:02,2037,24,,,,6314.98,0
13581100,10:27:44,10:27:44,2038,25,,,,6590.56,0
13581100,10:28:06,10:28:06,2039,26,,,,6731.25,0
13581100,10:29:06,10:29:06,2040,27,,,,7163.75,0
13581100,10:29:54,10:29:54,2041,28,,,,7474.82,0
13581100,10:30:28,10:30:28,2042,29,,,,7655,0
13581100,10:31:00,10:31:00,2043,30,,,,7851.07,
13581100,10:32:06,10:32:06,2044,31,,,,8169.24,0
13581100,10:32:49,10:32:49,2045,32,,,,8400.78,0
13581100,10:33:34,10:33:34,2046,33,,,,8605.12,0
13581100,10:34:20,10:34:20,2047,34,,,,8854.43,0
13581100,10:35:19,10:35:19,844,35,,,,9171.94,0
13581100,10:36:10,10:36:10,845,36,,,,9468.95,0
13581100,10:37:00,10:37:00,846,37,,,,9756.03,0
13581100,10:37:31,10:37:31,847,38,,,,10094.43,0
13581100,10:38:22,10:38:22,848,39,,,,10433.43,0
13581100,10:38:48,10:38:48,5001,40,,,,10586.4,0
13581100,10:39:32,10:39:32,5002,41,,,,10752.26,0
13581100,10:40:13,10:40:13,5003,42,,,,10968.27,0
13581100,10:40:56,10:40:56,5004,43,,,,11195.1,0
13581100,10:42:03,10:42:03,5005,44,,,,11492.14,0
13581100,10:42:47,10:42:47,852,45,,,,11684.02,0
13581100,10:44:00,10:44:00,10732,46,,,,12253.7,
13581100,10:45:40,10:45:40,5006,47,,,,13049.64,0
13581100,10:46:09,10:46:09,5007,48,,,,13216.61,0
13581100,10:47:02,10:47:02,5008,49,,,,13516.36,0
13581100,10:47:25,10:47:25,5009,50,,,,13650.59,0
13581100,10:48:03,10:48:03,5010,51,,,,13893.83,0
13581100,10:48:29,10:48:29,5011,52,,,,14066.31,0
13581100,10:49:00,10:49:00,5012,53,,,,14219.23,
13581100,10:49:37,10:49:37,5013,54,,,,14408.97,0
13581100,10:50:21,10:50:21,5014,55,,,,14712.85,0
13581100,10:51:21,10:51:21,5015,56,,,,14990.01,0
13581100,10:52:16,10:52:16,5016,57,,,,15307.86,0
13581100,10:53:01,10:53:01,5017,58,,,,15492.2,0
13581100,10:53:40,10:53:40,5018,59,,,,15661.72,0
13581100,10:54:40,10:54:40,4931,60,,,,15960.44,0
13581100,10:55:24,10:55:24,340,61,,,,16144.71,0
13581100,10:55:50,10:55:50,7749,62,,,,16337.06,0
13581100,10:58:00,10:58:00,9952,63,,1,,17177.27,
13685090,17:31:00,17:31:00,10737,1,,,1,0,
13685090,17:33:16,17:33:16,10738,2,,,,778.33,0
13685090,17:33:50,17:33:50,10145,3,,,,970.46,0
13685090,17:35:20,17:35:20,5933,4,,,,1493.81,0
13685090,17:35:57,17:35:57,5902,5,,,,1704.69,0
13685090,17:36:21,17:36:21,10453,6,,,,1848.69,0
13685090,17:36:53,17:36:53,10452,7,,,,2064.67,0
13685090,17:37:39,17:37:39,458,8,,,,2382.14,0
13685090,17:38:08,17:38:08,459,9,,,,2549.15,0
13685090,17:38:35,17:38:35,460,10,,,,2727.95,0
13685090,17:39:15,17:39:15,461,11,,,,2951.08,0
13685090,17:39:54,17:39:54,462,12,,,,3177.4,0
13685090,17:40:30,17:40:30,463,13,,,,3415.07,0
13685090,17:42:00,17:42:00,464,14,,,,4111.52,
13685090,17:42:57,17:42:57,465,15,,,,4453.9,0
13685090,17:43:28,17:43:28,466,16,,,,4634.46,0
13685090,17:44:12,17:44:12,2030,17,,,,4914.93,0
13685090,17:45:25,17:45:25,2031,18,,,,5153.97,0
13685090,17:46:01,17:46:01,2032,19,,,,5321.17,0
13685090,17:46:40,17:46:40,2033,20,,,,5486.97,0
13685090,17:47:22,17:47:22,2034,21,,,,5674.7,0
13685090,17:48:09,17:48:09,2035,22,,,,5873.75,0
13685090,17:49:06,17:49:06,2036,23,,,,6143.67,0
13685090,17:49:50,17:49:50,2037,24,,,,6314.98,0
13685090,17:50:45,17:50:45,2038,25,,,,6590.56,0
13685090,17:51:13,17:51:13,2039,26,,,,6731.25,0
13685090,17:52:31,17:52:31,2040,27,,,,7163.75,0
13685090,17:53:34,17:53:34,2041,28,,,,7474.82,0
13685090,17:54:18,17:54:18,2042,29,,,,7655,0
13685090,17:55:00,17:55:00,2043,30,,,,7851.07,
13685090,17:56:21,17:56:21,2044,31,,,,8169.24,0
13685090,17:57:14,17:57:14,2045,32,,,,8400.78,0
13685090,17:58:09,17:58:09,2046,33,,,,8605.12,0
13685090,17:59:07,17:59:07,2047,34,,,,8854.43,0
13685090,18:00:19,18:00:19,844,35,,,,9171.94,0
13685090,18:01:21,18:01:21,845,36,,,,9468.95,0
13685090,18:02:24,18:02:24,846,37,,,,9756.03,0
13685090,18:03:02,18:03:02,847,38,,,,10094.43,0
13685090,18:04:04,18:04:04,848,39,,,,10433.43,0
13685090,18:04:36,18:04:36,5001,40,,,,10586.4,0
13685090,18:05:31,18:05:31,5002,41,,,,10752.26,0
13685090,18:06:21,18:06:21,5003,42,,,,10968.27,0
13685090,18:07:14,18:07:14,5004,43,,,,11195.1,0
13685090,18:08:36,18:08:36,5005,44,,,,11492.14,0
13685090,18:09:31,18:09:31,852,45,,,,11684.02,0
13685090,18:11:00,18:11:00,10732,46,,,,12253.7,
13685090,18:12:40,18:12:40,5006,47,,,,13049.64,0
13685090,18:13:09,18:13:09,5007,48,,,,13216.61,0
13685090,18:14:02,18:14:02,5008,49,,,,13516.36,0
13685090,18:14:25,18:14:25,5009,50,,,,13650.59,0
13685090,18:15:03,18:15:03,5010,51,,,,13893.83,0
13685090,18:15:29,18:15:29,5011,52,,,,14066.31,0
13685090,18:16:00,18:16:00,5012,53,,,,14219.23,
13685090,18:16:28,18:16:28,5013,54,,,,14408.97,0
13685090,18:17:03,18:17:03,5014,55,,,,14712.85,0
13685090,18:17:49,18:17:49,5015,56,,,,14990.01,0
13685090,18:18:33,18:18:33,5016,57,,,,15307.86,0
13685090,18:19:07,18:19:07,5017,58,,,,15492.2,0
13685090,18:19:38,18:19:38,5018,59,,,,15661.72,0
13685090,18:20:24,18:20:24,4931,60,,,,15960.44,0
13685090,18:20:59,18:20:59,340,61,,,,16144.71,0
13685090,18:21:19,18:21:19,7749,62,,,,16337.06,0
13685090,18:23:00,18:23:00,9952,63,,1,,17177.27,
13973110,09:34:00,09:34:00,10737,1,,,1,0,
13973110,09:36:03,09:36:03,10738,2,,,,778.33,0
13973110,09:36:34,09:36:34,10145,3,,,,970.46,0
13973110,09:37:56,09:37:56,5933,4,,,,1493.81,0
13973110,09:38:30,09:38:30,5902,5,,,,1704.69,0
13973110,09:38:51,09:38:51,10453,6,,,,1848.69,0
13973110,09:39:21,09:39:21,10452,7,,,,2064.67,0
13973110,09:40:03,09:40:03,458,8,,,,2382.14,0
13973110,09:40:29,09:40:29,459,9,,,,2549.15,0
13973110,09:40:54,09:40:54,460,10,,,,2727.95,0
13973110,09:41:30,09:41:30,461,11,,,,2951.08,0
13973110,09:42:05,09:42:05,462,12,,,,3177.4,0
13973110,09:42:38,09:42:38,463,13,,,,3415.07,0
13973110,09:44:00,09:44:00,464,14,,,,4111.52,
13973110,09:44:44,09:44:44,465,15,,,,4453.9,0
13973110,09:45:08,09:45:08,466,16,,,,4634.46,0
13973110,09:45:42,09:45:42,2030,17,,,,4914.93,0
13973110,09:46:38,09:46:38,2031,18,,,,5153.97,0
13973110,09:47:06,09:47:06,2032,19,,,,5321.17,0
13973110,09:47:36,09:47:36,2033,20,,,,5486.97,0
13973110,09:48:08,09:48:08,2034,21,,,,5674.7,0
13973110,09:48:44,09:48:44,2035,22,,,,5873.75,0
13973110,09:49:28,09:49:28,2036,23,,,,6143.67,0
13973110,09:50:02,09:50:02,2037,24,,,,6314.98,0
13973110,09:50:44,09:50:44,2038,25,,,,6590.56,0
13973110,09:51:06,09:51:06,2039,26,,,,6731.25,0
13973110,09:52:06,09:52:06,2040,27,,,,7163.75,0
13973110,09:52:54,09:52:54,2041,28,,,,7474.82,0
13973110,09:53:28,09:53:28,2042,29,,,,7655,0
13973110,09:54:00,09:54:00,2043,30,,,,7851.07,
13973110,09:55:06,09:55:06,2044,31,,,,8169.24,0
13973110,09:55:49,09:55:49,2045,32,,,,8400.78,0
13973110,09:56:34,09:56:34,2046,33,,,,8605.12,0
13973110,09:57:20,09:57:20,2047,34,,,,8854.43,0
13973110,09:58:19,09:58:19,844,35,,,,9171.94,0
13973110,09:59:10,09:59:10,845,36,,,,9468.95,0
13973110,10:00:00,10:00:00,846,37,,,,9756.03,0
13973110,10:00:31,10:00:31,847,38,,,,10094.43,0
13973110,10:01:22,10:01:22,848,39,,,,10433.43,0
13973110,10:01:48,10:01:48,5001,40,,,,10586.4,0
13973110,10:02:32,10:02:32,5002,41,,,,10752.26,0
13973110,10:03:13,10:03:13,5003,42,,,,10968.27,0
13973110,10:03:56,10:03:56,5004,43,,,,11195.1,0
13973110,10:05:03,10:05:03,5005,44,,,,11492.14,0
13973110,10:05:47,10:05:47,852,45,,,,11684.02,0
13973110,10:07:00,10:07:00,10732,46,,,,12253.7,
13973110,10:08:40,10:08:40,5006,47,,,,13049.64,0
13973110,10:09:09,10:09:09,5007,48,,,,13216.61,0
13973110,10:10:02,10:10:02,5008,49,,,,13516.36,0
13973110,10:10:25,10:10:25,5009,50,,,,13650.59,0
13973110,10:11:03,10:11:03,5010,51,,,,13893.83,0
13973110,10:11:29,10:11:29,5011,52,,,,14066.31,0
13973110,10:12:00,10:12:00,5012,53,,,,14219.23,
13973110,10:12:32,10:12:32,5013,54,,,,14408.97,0
13973110,10:13:12,10:13:12,5014,55,,,,14712.85,0
13973110,10:14:05,10:14:05,5015,56,,,,14990.01,0
13973110,10:14:55,10:14:55,5016,57,,,,15307.86,0
13973110,10:15:34,10:15:34,5017,58,,,,15492.2,0
13973110,10:16:09,10:16:09,5018,59,,,,15661.72,0
13973110,10:17:02,10:17:02,4931,60,,,,15960.44,0
13973110,10:17:41,10:17:41,340,61,,,,16144.71,0
13973110,10:18:04,10:18:04,7749,62,,,,16337.06,0
13973110,10:20:00,10:20:00,9952,63,,1,,17177.27,
14078010,14:40:00,14:40:00,10737,1,,,1,0,
14078010,14:42:28,14:42:28,10738,2,,,,778.33,0
14078010,14:43:05,14:43:05,10145,3,,,,970.46,0
14078010,14:44:43,14:44:43,5933,4,,,,1493.81,0
14078010,14:45:24,14:45:24,5902,5,,,,1704.69,0
14078010,14:45:50,14:45:50,10453,6,,,,1848.69,0
14078010,14:46:25,14:46:25,10452,7,,,,2064.67,0
14078010,14:47:16,14:47:16,458,8,,,,2382.14,0
14078010,14:47:47,14:47:47,459,9,,,,2549.15,0
14078010,14:48:16,14:48:16,460,10,,,,2727.95,0
14078010,14:49:00,14:49:00,461,11,,,,2951.08,0
14078010,14:49:43,14:49:43,462,12,,,,3177.4,0
14078010,14:50:22,14:50:22,463,13,,,,3415.07,0
14078010,14:52:00,14:52:00,464,14,,,,4111.52,
14078010,14:52:48,14:52:48,465,15,,,,4453.9,0
14078010,14:53:14,14:53:14,466,16,,,,4634.46,0
14078010,14:53:52,14:53:52,2030,17,,,,4914.93,0
14078010,14:54:53,14:54:53,2031,18,,,,5153.97,0
14078010,14:55:24,14:55:24,2032,19,,,,5321.17,0
14078010,14:55:57,14:55:57,2033,20,,,,5486.97,0
14078010,14:56:32,14:56:32,2034,21,,,,5674.7,0
14078010,14:57:12,14:57:12,2035,22,,,,5873.75,0
14078010,14:58:00,14:58:00,2036,23,,,,6143.67,0
14078010,14:58:38,14:58:38,2037,24,,,,6314.98,0
14078010,14:59:24,14:59:24,2038,25,,,,6590.56,0
14078010,14:59:48,14:59:48,2039,26,,,,6731.25,0
14078010,15:00:54,15:00:54,2040,27,,,,7163.75,0
14078010,15:01:47,15:01:47,2041,28,,,,7474.82,0
14078010,15:02:24,15:02:24,2042,29,,,,7655,0
14078010,15:03:00,15:03:00,2043,30,,,,7851.07,
14078010,15:04:11,15:04:11,2044,31,,,,8169.24,0
14078010,15:04:57,15:04:57,2045,32,,,,8400.78,0
14078010,15:05:45,15:05:45,2046,33,,,,8605.12,0
14078010,15:06:36,15:06:36,2047,34,,,,8854.43,0
14078010,15:07:39,15:07:39,844,35,,,,9171.94,0
14078010,15:08:33,15:08:33,845,36,,,,9468.95,0
14078010,15:09:28,15:09:28,846,37,,,,9756.03,0
14078010,15:10:02,15:10:02,847,38,,,,10094.43,0
14078010,15:10:56,15:10:56,848,39,,,,10433.43,0
14078010,15:11:24,15:11:24,5001,40,,,,10586.4,0
14078010,15:12:12,15:12:12,5002,41,,,,10752.26,0
14078010,15:12:56,15:12:56,5003,42,,,,10968.27,0
14078010,15:13:42,15:13:42,5004,43,,,,11195.1,0
14078010,15:14:54,15:14:54,5005,44,,,,11492.14,0
14078010,15:15:42,15:15:42,852,45,,,,11684.02,0
14078010,15:17:00,15:17:00,10732,46,,,,12253.7,
14078010,15:18:40,15:18:40,5006,47,,,,13049.64,0
14078010,15:19:09,15:19:09,5007,48,,,,13216.61,0
14078010,15:20:02,15:20:02,5008,49,,,,13516.36,0
14078010,15:20:25,15:20:25,5009,50,,,,13650.59,0
14078010,15:21:03,15:21:03,5010,51,,,,13893.83,0
14078010,15:21:29,15:21:29,5011,52,,,,14066.31,0
14078010,15:22:00,15:22:00,5012,53,,,,14219.23,
14078010,15:22:41,15:22:41,5013,54,,,,14408.97,0
14078010,15:23:30,15:23:30,5014,55,,,,14712.85,0
14078010,15:24:37,15:24:37,5015,56,,,,14990.01,0
14078010,15:25:38,15:25:38,5016,57,,,,15307.86,0
14078010,15:26:27,15:26:27,5017,58,,,,15492.2,0
14078010,15:27:11,15:27:11,5018,59,,,,15661.72,0
14078010,15:28:18,15:28:18,4931,60,,,,15960.44,0
14078010,15:29:07,15:29:07,340,61,,,,16144.71,0
14078010,15:29:35,15:29:35,7749,62,,,,16337.06,0
14078010,15:32:00,15:32:00,9952,63,,1,,17177.27,
14078080,14:40:00,14:40:00,10737,1,,,1,0,
14078080,14:42:28,14:42:28,10738,2,,,,778.33,0
14078080,14:43:05,14:43:05,10145,3,,,,970.46,0
14078080,14:44:43,14:44:43,5933,4,,,,1493.81,0
14078080,14:45:24,14:45:24,5902,5,,,,1704.69,0
14078080,14:45:50,14:45:50,10453,6,,,,1848.69,0
14078080,14:46:25,14:46:25,10452,7,,,,2064.67,0
14078080,14:47:16,14:47:16,458,8,,,,2382.14,0
14078080,14:47:47,14:47:47,459,9,,,,2549.15,0
14078080,14:48:16,14:48:16,460,10,,,,2727.95,0
14078080,14:49:00,14:49:00,461,11,,,,2951.08,0
14078080,14:49:43,14:49:43,462,12,,,,3177.4,0
14078080,14:50:22,14:50:22,463,13,,,,3415.07,0
14078080,14:52:00,14:52:00,464,14,,,,4111.52,
14078080,14:52:48,14:52:48,465,15,,,,4453.9,0
14078080,14:53:14,14:53:14,466,16,,,,4634.46,0
14078080,14:53:52,14:53:52,2030,17,,,,4914.93,0
14078080,14:54:53,14:54:53,2031,18,,,,5153.97,0
14078080,14:55:24,14:55:24,2032,19,,,,5321.17,0
14078080,14:55:57,14:55:57,2033,20,,,,5486.97,0
14078080,14:56:32,14:56:32,2034,21,,,,5674.7,0
14078080,14:57:12,14:57:12,2035,22,,,,5873.75,0
14078080,14:58:00,14:58:00,2036,23,,,,6143.67,0
14078080,14:58:38,14:58:38,2037,24,,,,6314.98,0
14078080,14:59:24,14:59:24,2038,25,,,,6590.56,0
14078080,14:59:48,14:59:48,2039,26,,,,6731.25,0
14078080,15:00:54,15:00:54,2040,27,,,,7163.75,0
14078080,15:01:47,15:01:47,2041,28,,,,7474.82,0
14078080,15:02:24,15:02:24,2042,29,,,,7655,0
14078080,15:03:00,15:03:00,2043,30,,,,7851.07,
14078080,15:04:11,15:04:11,2044,31,,,,8169.24,0
14078080,15:04:57,15:04:57,2045,32,,,,8400.78,0
14078080,15:05:45,15:05:45,2046,33,,,,8605.12,0
14078080,15:06:36,15:06:36,2047,34,,,,8854.43,0
14078080,15:07:39,15:07:39,844,35,,,,9171.94,0
14078080,15:08:33,15:08:33,845,36,,,,9468.95,0
14078080,15:09:28,15:09:28,846,37,,,,9756.03,0
14078080,15:10:02,15:10:02,847,38,,,,10094.43,0
14078080,15:10:56,15:10:56,848,39,,,,10433.43,0
14078080,15:11:24,15:11:24,5001,40,,,,10586.4,0
14078080,15:12:12,15:12:12,5002,41,,,,10752.26,0
14078080,15:12:56,15:12:56,5003,42,,,,10968.27,0
14078080,15:13:42,15:13:42,5004,43,,,,11195.1,0
14078080,15:14:54,15:14:54,5005,44,,,,11492.14,0
14078080,15:15:42,15:15:42,852,45,,,,11684.02,0
14078080,15:17:00,15:17:00,10732,46,,,,12253.7,
14078080,15:18:40,15:18:40,5006,47,,,,13049.64,0
14078080,15:19:09,15:19:09,5007,48,,,,13216.61,0
14078080,15:20:02,15:20:02,5008,49,,,,13516.36,0
14078080,15:20:25,15:20:25,5009,50,,,,13650.59,0
14078080,15:21:03,15:21:03,5010,51,,,,13893.83,0
14078080,15:21:29,15:21:29,5011,52,,,,14066.31,0
14078080,15:22:00,15:22:00,5012,53,,,,14219.23,
14078080,15:22:41,15:22:41,5013,54,,,,14408.97,0
14078080,15:23:30,15:23:30,5014,55,,,,14712.85,0
14078080,15:24:37,15:24:37,5015,56,,,,14990.01,0
14078080,15:25:38,15:25:38,5016,57,,,,15307.86,0
14078080,15:26:27,15:26:27,5017,58,,,,15492.2,0
14078080,15:27:11,15:27:11,5018,59,,,,15661.72,0
14078080,15:28:18,15:28:18,4931,60,,,,15960.44,0
14078080,15:29:07,15:29:07,340,61,,,,16144.71,0
14078080,15:29:35,15:29:35,7749,62,,,,16337.06,0
14078080,15:32:00,15:32:00,9952,63,,1,,17177.27,
14078100,14:40:00,14:40:00,10737,1,,,1,0,
14078100,14:42:28,14:42:28,10738,2,,,,778.33,0
14078100,14:43:05,14:43:05,10145,3,,,,970.46,0
14078100,14:44:43,14:44:43,5933,4,,,,1493.81,0
14078100,14:45:24,14:45:24,5902,5,,,,1704.69,0
14078100,14:45:50,14:45:50,10453,6,,,,1848.69,0
14078100,14:46:25,14:46:25,10452,7,,,,2064.67,0
14078100,14:47:16,14:47:16,458,8,,,,2382.14,0
14078100,14:47:47,14:47:47,459,9,,,,2549.15,0
14078100,14:48:16,14:48:16,460,10,,,,2727.95,0
14078100,14:49:00,14:49:00,461,11,,,,2951.08,0
14078100,14:49:43,14:49:43,462,12,,,,3177.4,0
14078100,14:50:22,14:50:22,463,13,,,,3415.07,0
14078100,14:52:00,14:52:00,464,14,,,,4111.52,
14078100,14:52:48,14:52:48,465,15,,,,4453.9,0
14078100,14:53:14,14:53:14,466,16,,,,4634.46,0
14078100,14:53:52,14:53:52,2030,17,,,,4914.93,0
14078100,14:54:53,14:54:53,2031,18,,,,5153.97,0
14078100,14:55:24,14:55:24,2032,19,,,,5321.17,0
14078100,14:55:57,14:55:57,2033,20,,,,5486.97,0
14078100,14:56:32,14:56:32,2034,21,,,,5674.7,0
14078100,14:57:12,14:57:12,2035,22,,,,5873.75,0
14078100,14:58:00,14:58:00,2036,23,,,,6143.67,0
14078100,14:58:38,14:58:38,2037,24,,,,6314.98,0
14078100,14:59:24,14:59:24,2038,25,,,,6590.56,0
14078100,14:59:48,14:59:48,2039,26,,,,6731.25,0
14078100,15:00:54,15:00:54,2040,27,,,,7163.75,0
14078100,15:01:47,15:01:47,2041,28,,,,7474.82,0
14078100,15:02:24,15:02:24,2042,29,,,,7655,0
14078100,15:03:00,15:03:00,2043,30,,,,7851.07,
14078100,15:04:11,15:04:11,2044,31,,,,8169.24,0
14078100,15:04:57,15:04:57,2045,32,,,,8400.78,0
14078100,15:05:45,15:05:45,2046,33,,,,8605.12,0
14078100,15:06:36,15:06:36,2047,34,,,,8854.43,0
14078100,15:07:39,15:07:39,844,35,,,,9171.94,0
14078100,15:08:33,15:08:33,845,36,,,,9468.95,0
14078100,15:09:28,15:09:28,846,37,,,,9756.03,0
14078100,15:10:02,15:10:02,847,38,,,,10094.43,0
14078100,15:10:56,15:10:56,848,39,,,,10433.43,0
14078100,15:11:24,15:11:24,5001,40,,,,10586.4,0
14078100,15:12:12,15:12:12,5002,41,,,,10752.26,0
14078100,15:12:56,15:12:56,5003,42,,,,10968.27,0
14078100,15:13:42,15:13:42,5004,43,,,,11195.1,0
14078100,15:14:54,15:14:54,5005,44,,,,11492.14,0
14078100,15:15:42,15:15:42,852,45,,,,11684.02,0
14078100,15:17:00,15:17:00,10732,46,,,,12253.7,
14078100,15:18:40,15:18:40,5006,47,,,,13049.64,0
14078100,15:19:09,15:19:09,5007,48,,,,13216.61,0
14078100,15:20:02,15:20:02,5008,49,,,,13516.36,0
14078100,15:20:25,15:20:25,5009,50,,,,13650.59,0
14078100,15:21:03,15:21:03,5010,51,,,,13893.83,0
14078100,15:21:29,15:21:29,5011,52,,,,14066.31,0
14078100,15:22:00,15:22:00,5012,53,,,,14219.23,
14078100,15:22:41,15:22:41,5013,54,,,,14408.97,0
14078100,15:23:30,15:23:30,5014,55,,,,14712.85,0
14078100,15:24:37,15:24:37,5015,56,,,,14990.01,0
14078100,15:25:38,15:25:38,5016,57,,,,15307.86,0
14078100,15:26:27,15:26:27,5017,58,,,,15492.2,0
14078100,15:27:11,15:27:11,5018,59,,,,15661.72,0
14078100,15:28:18,15:28:18,4931,60,,,,15960.44,0
14078100,15:29:07,15:29:07,340,61,,,,16144.71,0
14078100,15:29:35,15:29:35,7749,62,,,,16337.06,0
14078100,15:32:00,15:32:00,9952,63,,1,,17177.27,
14136010,11:40:00,11:40:00,10737,1,,,1,0,
14136010,11:42:16,11:42:16,10738,2,,,,778.33,0
14136010,11:42:50,11:42:50,10145,3,,,,970.46,0
14136010,11:44:20,11:44:20,5933,4,,,,1493.81,0
14136010,11:44:57,11:44:57,5902,5,,,,1704.69,0
14136010,11:45:21,11:45:21,10453,6,,,,1848.69,0
14136010,11:45:53,11:45:53,10452,7,,,,2064.67,0
14136010,11:46:39,11:46:39,458,8,,,,2382.14,0
14136010,11:47:08,11:47:08,459,9,,,,2549.15,0
14136010,11:47:35,11:47:35,460,10,,,,2727.95,0
14136010,11:48:15,11:48:15,461,11,,,,2951.08,0
14136010,11:48:54,11:48:54,462,12,,,,3177.4,0
14136010,11:49:30,11:49:30,463,13,,,,3415.07,0
14136010,11:51:00,11:51:00,464,14,,,,4111.52,
14136010,11:51:44,11:51:44,465,15,,,,4453.9,0
14136010,11:52:08,11:52:08,466,16,,,,4634.46,0
14136010,11:52:42,11:52:42,2030,17,,,,4914.93,0
14136010,11:53:38,11:53:38,2031,18,,,,5153.97,0
14136010,11:54:06,11:54:06,2032,19,,,,5321.17,0
14136010,11:54:36,11:54:36,2033,20,,,,5486.97,0
14136010,11:55:08,11:55:08,2034,21,,,,5674.7,0
14136010,11:55:44,11:55:44,2035,22,,,,5873.75,0
14136010,11:56:28,11:56:28,2036,23,,,,6143.67,0
14136010,11:57:02,11:57:02,2037,24,,,,6314.98,0
14136010,11:57:44,11:57:44,2038,25,,,,6590.56,0
14136010,11:58:06,11:58:06,2039,26,,,,6731.25,0
14136010,11:59:06,11:59:06,2040,27,,,,7163.75,0
14136010,11:59:54,11:59:54,2041,28,,,,7474.82,0
14136010,12:00:28,12:00:28,2042,29,,,,7655,0
14136010,12:01:00,12:01:00,2043,30,,,,7851.07,
14136010,12:02:06,12:02:06,2044,31,,,,8169.24,0
14136010,12:02:49,12:02:49,2045,32,,,,8400.78,0
14136010,12:03:34,12:03:34,2046,33,,,,8605.12,0
14136010,12:04:20,12:04:20,2047,34,,,,8854.43,0
14136010,12:05:19,12:05:19,844,35,,,,9171.94,0
14136010,12:06:10,12:06:10,845,36,,,,9468.95,0
14136010,12:07:00,12:07:00,846,37,,,,9756.03,0
14136010,12:07:31,12:07:31,847,38,,,,10094.43,0
14136010,12:08:22,12:08:22,848,39,,,,10433.43,0
14136010,12:08:48,12:08:48,5001,40,,,,10586.4,0
14136010,12:09:32,12:09:32,5002,41,,,,10752.26,0
14136010,12:10:13,12:10:13,5003,42,,,,10968.27,0
14136010,12:10:56,12:10:56,5004,43,,,,11195.1,0
14136010,12:12:03,12:12:03,5005,44,,,,11492.14,0
14136010,12:12:47,12:12:47,852,45,,,,11684.02,0
14136010,12:14:00,12:14:00,10732,46,,,,12253.7,
14136010,12:15:40,12:15:40,5006,47,,,,13049.64,0
14136010,12:16:09,12:16:09,5007,48,,,,13216.61,0
14136010,12:17:02,12:17:02,5008,49,,,,13516.36,0
14136010,12:17:25,12:17:25,5009,50,,,,13650.59,0
14136010,12:18:03,12:18:03,5010,51,,,,13893.83,0
14136010,12:18:29,12:18:29,5011,52,,,,14066.31,0
14136010,12:19:00,12:19:00,5012,53,,,,14219.23,
14136010,12:19:37,12:19:37,5013,54,,,,14408.97,0
14136010,12:20:21,12:20:21,5014,55,,,,14712.85,0
14136010,12:21:21,12:21:21,5015,56,,,,14990.01,0
14136010,12:22:16,12:22:16,5016,57,,,,15307.86,0
14136010,12:23:01,12:23:01,5017,58,,,,15492.2,0
14136010,12:23:40,12:23:40,5018,59,,,,15661.72,0
14136010,12:24:40,12:24:40,4931,60,,,,15960.44,0
14136010,12:25:24,12:25:24,340,61,,,,16144.71,0
14136010,12:25:50,12:25:50,7749,62,,,,16337.06,0
14136010,12:28:00,12:28:00,9952,63,,1,,17177.27,
14136080,11:40:00,11:40:00,10737,1,,,1,0,
14136080,11:42:16,11:42:16,10738,2,,,,778.33,0
14136080,11:42:50,11:42:50,10145,3,,,,970.46,0
14136080,11:44:20,11:44:20,5933,4,,,,1493.81,0
14136080,11:44:57,11:44:57,5902,5,,,,1704.69,0
14136080,11:45:21,11:45:21,10453,6,,,,1848.69,0
14136080,11:45:53,11:45:53,10452,7,,,,2064.67,0
14136080,11:46:39,11:46:39,458,8,,,,2382.14,0
14136080,11:47:08,11:47:08,459,9,,,,2549.15,0
14136080,11:47:35,11:47:35,460,10,,,,2727.95,0
14136080,11:48:15,11:48:15,461,11,,,,2951.08,0
14136080,11:48:54,11:48:54,462,12,,,,3177.4,0
14136080,11:49:30,11:49:30,463,13,,,,3415.07,0
14136080,11:51:00,11:51:00,464,14,,,,4111.52,
14136080,11:51:44,11:51:44,465,15,,,,4453.9,0
14136080,11:52:08,11:52:08,466,16,,,,4634.46,0
14136080,11:52:42,11:52:42,2030,17,,,,4914.93,0
14136080,11:53:38,11:53:38,2031,18,,,,5153.97,0
14136080,11:54:06,11:54:06,2032,19,,,,5321.17,0
14136080,11:54:36,11:54:36,2033,20,,,,5486.97,0
14136080,11:55:08,11:55:08,2034,21,,,,5674.7,0
14136080,11:55:44,11:55:44,2035,22,,,,5873.75,0
14136080,11:56:28,11:56:28,2036,23,,,,6143.67,0
14136080,11:57:02,11:57:02,2037,24,,,,6314.98,0
14136080,11:57:44,11:57:44,2038,25,,,,6590.56,0
14136080,11:58:06,11:58:06,2039,26,,,,6731.25,0
14136080,11:59:06,11:59:06,2040,27,,,,7163.75,0
14136080,11:59:54,11:59:54,2041,28,,,,7474.82,0
14136080,12:00:28,12:00:28,2042,29,,,,7655,0
14136080,12:01:00,12:01:00,2043,30,,,,7851.07,
14136080,12:02:06,12:02:06,2044,31,,,,8169.24,0
14136080,12:02:49,12:02:49,2045,32,,,,8400.78,0
14136080,12:03:34,12:03:34,2046,33,,,,8605.12,0
14136080,12:04:20,12:04:20,2047,34,,,,8854.43,0
14136080,12:05:19,12:05:19,844,35,,,,9171.94,0
14136080,12:06:10,12:06:10,845,36,,,,9468.95,0
14136080,12:07:00,12:07:00,846,37,,,,9756.03,0
14136080,12:07:31,12:07:31,847,38,,,,10094.43,0
14136080,12:08:22,12:08:22,848,39,,,,10433.43,0
14136080,12:08:48,12:08:48,5001,40,,,,10586.4,0
14136080,12:09:32,12:09:32,5002,41,,,,10752.26,0
14136080,12:10:13,12:10:13,5003,42,,,,10968.27,0
14136080,12:10:56,12:10:56,5004,43,,,,11195.1,0
14136080,12:12:03,12:12:03,5005,44,,,,11492.14,0
14136080,12:12:47,12:12:47,852,45,,,,11684.02,0
14136080,12:14:00,12:14:00,10732,46,,,,12253.7,
14136080,12:15:40,12:15:40,5006,47,,,,13049.64,0
14136080,12:16:09,12:16:09,5007,48,,,,13216.61,0
14136080,12:17:02,12:17:02,5008,49,,,,13516.36,0
14136080,12:17:25,12:17:25,5009,50,,,,13650.59,0
14136080,12:18:03,12:18:03,5010,51,,,,13893.83,0
14136080,12:18:29,12:18:29,5011,52,,,,14066.31,0
14136080,12:19:00,12:19:00,5012,53,,,,14219.23,
14136080,12:19:37,12:19:37,5013,54,,,,14408.97,0
14136080,12:20:21,12:20:21,5014,55,,,,14712.85,0
14136080,12:21:21,12:21:21,5015,56,,,,14990.01,0
14136080,12:22:16,12:22:16,5016,57,,,,15307.86,0
14136080,12:23:01,12:23:01,5017,58,,,,15492.2,0
14136080,12:23:40,12:23:40,5018,59,,,,15661.72,0
14136080,12:24:40,12:24:40,4931,60,,,,15960.44,0
14136080,12:25:24,12:25:24,340,61,,,,16144.71,0
14136080,12:25:50,12:25:50,7749,62,,,,16337.06,0
14136080,12:28:00,12:28:00,9952,63,,1,,17177.27,
14136100,11:40:00,11:40:00,10737,1,,,1,0,
14136100,11:42:16,11:42:16,10738,2,,,,778.33,0
14136100,11:42:50,11:42:50,10145,3,,,,970.46,0
14136100,11:44:20,11:44:20,5933,4,,,,1493.81,0
14136100,11:44:57,11:44:57,5902,5,,,,1704.69,0
14136100,11:45:21,11:45:21,10453,6,,,,1848.69,0
14136100,11:45:53,11:45:53,10452,7,,,,2064.67,0
14136100,11:46:39,11:46:39,458,8,,,,2382.14,0
14136100,11:47:08,11:47:08,459,9,,,,2549.15,0
14136100,11:47:35,11:47:35,460,10,,,,2727.95,0
14136100,11:48:15,11:48:15,461,11,,,,2951.08,0
14136100,11:48:54,11:48:54,462,12,,,,3177.4,0
14136100,11:49:30,11:49:30,463,13,,,,3415.07,0
14136100,11:51:00,11:51:00,464,14,,,,4111.52,
14136100,11:51:44,11:51:44,465,15,,,,4453.9,0
14136100,11:52:08,11:52:08,466,16,,,,4634.46,0
14136100,11:52:42,11:52:42,2030,17,,,,4914.93,0
14136100,11:53:38,11:53:38,2031,18,,,,5153.97,0
14136100,11:54:06,11:54:06,2032,19,,,,5321.17,0
14136100,11:54:36,11:54:36,2033,20,,,,5486.97,0
14136100,11:55:08,11:55:08,2034,21,,,,5674.7,0
14136100,11:55:44,11:55:44,2035,22,,,,5873.75,0
14136100,11:56:28,11:56:28,2036,23,,,,6143.67,0
14136100,11:57:02,11:57:02,2037,24,,,,6314.98,0
14136100,11:57:44,11:57:44,2038,25,,,,6590.56,0
14136100,11:58:06,11:58:06,2039,26,,,,6731.25,0
14136100,11:59:06,11:59:06,2040,27,,,,7163.75,0
14136100,11:59:54,11:59:54,2041,28,,,,7474.82,0
14136100,12:00:28,12:00:28,2042,29,,,,7655,0
14136100,12:01:00,12:01:00,2043,30,,,,7851.07,
14136100,12:02:06,12:02:06,2044,31,,,,8169.24,0
14136100,12:02:49,12:02:49,2045,32,,,,8400.78,0
14136100,12:03:34,12:03:34,2046,33,,,,8605.12,0
14136100,12:04:20,12:04:20,2047,34,,,,8854.43,0
14136100,12:05:19,12:05:19,844,35,,,,9171.94,0
14136100,12:06:10,12:06:10,845,36,,,,9468.95,0
14136100,12:07:00,12:07:00,846,37,,,,9756.03,0
14136100,12:07:31,12:07:31,847,38,,,,10094.43,0
14136100,12:08:22,12:08:22,848,39,,,,10433.43,0
14136100,12:08:48,12:08:48,5001,40,,,,10586.4,0
14136100,12:09:32,12:09:32,5002,41,,,,10752.26,0
14136100,12:10:13,12:10:13,5003,42,,,,10968.27,0
14136100,12:10:56,12:10:56,5004,43,,,,11195.1,0
14136100,12:12:03,12:12:03,5005,44,,,,11492.14,0
14136100,12:12:47,12:12:47,852,45,,,,11684.02,0
14136100,12:14:00,12:14:00,10732,46,,,,12253.7,
14136100,12:15:40,12:15:40,5006,47,,,,13049.64,0
14136100,12:16:09,12:16:09,5007,48,,,,13216.61,0
14136100,12:17:02,12:17:02,5008,49,,,,13516.36,0
14136100,12:17:25,12:17:25,5009,50,,,,13650.59,0
14136100,12:18:03,12:18:03,5010,51,,,,13893.83,0
14136100,12:18:29,12:18:29,5011,52,,,,14066.31,0
14136100,12:19:00,12:19:00,5012,53,,,,14219.23,
14136100,12:19:37,12:19:37,5013,54,,,,14408.97,0
14136100,12:20:21,12:20:21,5014,55,,,,14712.85,0
14136100,12:21:21,12:21:21,5015,56,,,,14990.01,0
14136100,12:22:16,12:22:16,5016,57,,,,15307.86,0
14136100,12:23:01,12:23:01,5017,58,,,,15492.2,0
14136100,12:23:40,12:23:40,5018,59,,,,15661.72,0
14136100,12:24:40,12:24:40,4931,60,,,,15960.44,0
14136100,12:25:24,12:25:24,340,61,,,,16144.71,0
14136100,12:25:50,12:25:50,7749,62,,,,16337.06,0
14136100,12:28:00,12:28:00,9952,63,,1,,17177.27,
14139090,06:16:00,06:16:00,10737,1,,,1,0,
14139090,06:17:39,06:17:39,10738,2,,,,778.33,0
14139090,06:18:03,06:18:03,10145,3,,,,970.46,0
14139090,06:19:09,06:19:09,5933,4,,,,1493.81,0
14139090,06:19:36,06:19:36,5902,5,,,,1704.69,0
14139090,06:19:53,06:19:53,10453,6,,,,1848.69,0
14139090,06:20:16,06:20:16,10452,7,,,,2064.67,0
14139090,06:20:50,06:20:50,458,8,,,,2382.14,0
14139090,06:21:11,06:21:11,459,9,,,,2549.15,0
14139090,06:21:31,06:21:31,460,10,,,,2727.95,0
14139090,06:22:00,06:22:00,461,11,,,,2951.08,0
14139090,06:22:28,06:22:28,462,12,,,,3177.4,0
14139090,06:22:54,06:22:54,463,13,,,,3415.07,0
14139090,06:24:00,06:24:00,464,14,,,,4111.52,
14139090,06:24:35,06:24:35,465,15,,,,4453.9,0
14139090,06:24:54,06:24:54,466,16,,,,4634.46,0
14139090,06:25:21,06:25:21,2030,17,,,,4914.93,0
14139090,06:26:06,06:26:06,2031,18,,,,5153.97,0
14139090,06:26:28,06:26:28,2032,19,,,,5321.17,0
14139090,06:26:52,06:26:52,2033,20,,,,5486.97,0
14139090,06:27:18,06:27:18,2034,21,,,,5674.7,0
14139090,06:27:47,06:27:47,2035,22,,,,5873.75,0
14139090,06:28:22,06:28:22,2036,23,,,,6143.67,0
14139090,06:28:49,06:28:49,2037,24,,,,6314.98,0
14139090,06:29:23,06:29:23,2038,25,,,,6590.56,0
14139090,06:29:40,06:29:40,2039,26,,,,6731.25,0
14139090,06:30:28,06:30:28,2040,27,,,,7163.75,0
14139090,06:31:07,06:31:07,2041,28,,,,7474.82,0
14139090,06:31:34,06:31:34,2042,29,,,,7655,0
14139090,06:32:00,06:32:00,2043,30,,,,7851.07,
14139090,06:33:16,06:33:16,2044,31,,,,8169.24,0
14139090,06:34:06,06:34:06,2045,32,,,,8400.78,0
14139090,06:34:57,06:34:57,2046,33,,,,8605.12,0
14139090,06:35:51,06:35:51,2047,34,,,,8854.43,0
14139090,06:36:59,06:36:59,844,35,,,,9171.94,0
14139090,06:37:57,06:37:57,845,36,,,,9468.95,0
14139090,06:38:56,06:38:56,846,37,,,,9756.03,0
14139090,06:39:32,06:39:32,847,38,,,,10094.43,0
14139090,06:40:30,06:40:30,848,39,,,,10433.43,0
14139090,06:41:00,06:41:00,5001,40,,,,10586.4,0
14139090,06:41:51,06:41:51,5002,41,,,,10752.26,0
14139090,06:42:39,06:42:39,5003,42,,,,10968.27,0
14139090,06:43:28,06:43:28,5004,43,,,,11195.1,0
14139090,06:44:45,06:44:45,5005,44,,,,11492.14,0
14139090,06:45:36,06:45:36,852,45,,,,11684.02,0
14139090,06:47:00,06:47:00,10732,46,,,,12253.7,
14139090,06:48:40,06:48:40,5006,47,,,,13049.64,0
14139090,06:49:09,06:49:09,5007,48,,,,13216.61,0
14139090,06:50:02,06:50:02,5008,49,,,,13516.36,0
14139090,06:50:25,06:50:25,5009,50,,,,13650.59,0
14139090,06:51:03,06:51:03,5010,51,,,,13893.83,0
14139090,06:51:29,06:51:29,5011,52,,,,14066.31,0
14139090,06:52:00,06:52:00,5012,53,,,,14219.23,
14139090,06:52:28,06:52:28,5013,54,,,,14408.97,0
14139090,06:53:03,06:53:03,5014,55,,,,14712.85,0
14139090,06:53:49,06:53:49,5015,56,,,,14990.01,0
14139090,06:54:33,06:54:33,5016,57,,,,15307.86,0
14139090,06:55:07,06:55:07,5017,58,,,,15492.2,0
14139090,06:55:38,06:55:38,5018,59,,,,15661.72,0
14139090,06:56:24,06:56:24,4931,60,,,,15960.44,0
14139090,06:56:59,06:56:59,340,61,,,,16144.71,0
14139090,06:57:19,06:57:19,7749,62,,,,16337.06,0
14139090,06:59:00,06:59:00,9952,63,,1,,17177.27,
14238110,15:34:00,15:34:00,10737,1,,,1,0,
14238110,15:36:28,15:36:28,10738,2,,,,778.33,0
14238110,15:37:05,15:37:05,10145,3,,,,970.46,0
14238110,15:38:43,15:38:43,5933,4,,,,1493.81,0
14238110,15:39:24,15:39:24,5902,5,,,,1704.69,0
14238110,15:39:50,15:39:50,10453,6,,,,1848.69,0
14238110,15:40:25,15:40:25,10452,7,,,,2064.67,0
14238110,15:41:16,15:41:16,458,8,,,,2382.14,0
14238110,15:41:47,15:41:47,459,9,,,,2549.15,0
14238110,15:42:16,15:42:16,460,10,,,,2727.95,0
14238110,15:43:00,15:43:00,461,11,,,,2951.08,0
14238110,15:43:43,15:43:43,462,12,,,,3177.4,0
14238110,15:44:22,15:44:22,463,13,,,,3415.07,0
14238110,15:46:00,15:46:00,464,14,,,,4111.52,
14238110,15:46:48,15:46:48,465,15,,,,4453.9,0
14238110,15:47:14,15:47:14,466,16,,,,4634.46,0
14238110,15:47:52,15:47:52,2030,17,,,,4914.93,0
14238110,15:48:53,15:48:53,2031,18,,,,5153.97,0
14238110,15:49:24,15:49:24,2032,19,,,,5321.17,0
14238110,15:49:57,15:49:57,2033,20,,,,5486.97,0
14238110,15:50:32,15:50:32,2034,21,,,,5674.7,0
14238110,15:51:12,15:51:12,2035,22,,,,5873.75,0
14238110,15:52:00,15:52:00,2036,23,,,,6143.67,0
14238110,15:52:38,15:52:38,2037,24,,,,6314.98,0
14238110,15:53:24,15:53:24,2038,25,,,,6590.56,0
14238110,15:53:48,15:53:48,2039,26,,,,6731.25,0
14238110,15:54:54,15:54:54,2040,27,,,,7163.75,0
14238110,15:55:47,15:55:47,2041,28,,,,7474.82,0
14238110,15:56:24,15:56:24,2042,29,,,,7655,0
14238110,15:57:00,15:57:00,2043,30,,,,7851.07,
14238110,15:58:11,15:58:11,2044,31,,,,8169.24,0
14238110,15:58:57,15:58:57,2045,32,,,,8400.78,0
14238110,15:59:45,15:59:45,2046,33,,,,8605.12,0
14238110,16:00:36,16:00:36,2047,34,,,,8854.43,0
14238110,16:01:39,16:01:39,844,35,,,,9171.94,0
14238110,16:02:33,16:02:33,845,36,,,,9468.95,0
14238110,16:03:28,16:03:28,846,37,,,,9756.03,0
14238110,16:04:02,16:04:02,847,38,,,,10094.43,0
14238110,16:04:56,16:04:56,848,39,,,,10433.43,0
14238110,16:05:24,16:05:24,5001,40,,,,10586.4,0
14238110,16:06:12,16:06:12,5002,41,,,,10752.26,0
14238110,16:06:56,16:06:56,5003,42,,,,10968.27,0
14238110,16:07:42,16:07:42,5004,43,,,,11195.1,0
14238110,16:08:54,16:08:54,5005,44,,,,11492.14,0
14238110,16:09:42,16:09:42,852,45,,,,11684.02,0
14238110,16:11:00,16:11:00,10732,46,,,,12253.7,
14238110,16:12:40,16:12:40,5006,47,,,,13049.64,0
14238110,16:13:09,16:13:09,5007,48,,,,13216.61,0
14238110,16:14:02,16:14:02,5008,49,,,,13516.36,0
14238110,16:14:25,16:14:25,5009,50,,,,13650.59,0
14238110,16:15:03,16:15:03,5010,51,,,,13893.83,0
14238110,16:15:29,16:15:29,5011,52,,,,14066.31,0
14238110,16:16:00,16:16:00,5012,53,,,,14219.23,
14238110,16:16:41,16:16:41,5013,54,,,,14408.97,0
14238110,16:17:30,16:17:30,5014,55,,,,14712.85,0
14238110,16:18:37,16:18:37,5015,56,,,,14990.01,0
14238110,16:19:38,16:19:38,5016,57,,,,15307.86,0
14238110,16:20:27,16:20:27,5017,58,,,,15492.2,0
14238110,16:21:11,16:21:11,5018,59,,,,15661.72,0
14238110,16:22:18,16:22:18,4931,60,,,,15960.44,0
14238110,16:23:07,16:23:07,340,61,,,,16144.71,0
14238110,16:23:35,16:23:35,7749,62,,,,16337.06,0
14238110,16:26:00,16:26:00,9952,63,,1,,17177.27,
14313090,05:39:00,05:39:00,464,1,,,1,0,
14313090,05:39:35,05:39:35,465,2,,,,342.38,0
14313090,05:39:54,05:39:54,466,3,,,,522.94,0
14313090,05:40:21,05:40:21,2030,4,,,,803.41,0
14313090,05:41:06,05:41:06,2031,5,,,,1042.45,0
14313090,05:41:28,05:41:28,2032,6,,,,1209.65,0
14313090,05:41:52,05:41:52,2033,7,,,,1375.45,0
14313090,05:42:18,05:42:18,2034,8,,,,1563.18,0
14313090,05:42:47,05:42:47,2035,9,,,,1762.23,0
14313090,05:43:22,05:43:22,2036,10,,,,2032.15,0
14313090,05:43:49,05:43:49,2037,11,,,,2203.46,0
14313090,05:44:23,05:44:23,2038,12,,,,2479.04,0
14313090,05:44:40,05:44:40,2039,13,,,,2619.73,0
14313090,05:45:28,05:45:28,2040,14,,,,3052.23,0
14313090,05:46:07,05:46:07,2041,15,,,,3363.3,0
14313090,05:46:34,05:46:34,2042,16,,,,3543.48,0
14313090,05:47:00,05:47:00,2043,17,,,,3739.55,
14313090,05:48:16,05:48:16,2044,18,,,,4057.72,0
14313090,05:49:06,05:49:06,2045,19,,,,4289.26,0
14313090,05:49:58,05:49:58,2046,20,,,,4493.6,0
14313090,05:50:52,05:50:52,2047,21,,,,4745.2,0
14313090,05:51:58,05:51:58,844,22,,,,5076.02,0
14313090,05:52:57,05:52:57,845,23,,,,5373.03,0
14313090,05:53:56,05:53:56,846,24,,,,5660.11,0
14313090,05:54:32,05:54:32,847,25,,,,5998.51,0
14313090,05:55:31,05:55:31,848,26,,,,6337.51,0
14313090,05:56:00,05:56:00,5001,27,,,,6490.48,0
14313090,05:56:52,05:56:52,5002,28,,,,6656.34,0
14313090,05:57:39,05:57:39,5003,29,,,,6872.35,0
14313090,05:58:29,05:58:29,5004,30,,,,7099.18,0
14313090,05:59:46,05:59:46,5005,31,,,,7396.22,0
14313090,06:00:36,06:00:36,852,32,,,,7587.56,0
14313090,06:02:00,06:02:00,10732,33,,,,8157.24,
14313090,06:03:40,06:03:40,5006,34,,,,8953.18,0
14313090,06:04:09,06:04:09,5007,35,,,,9120.15,0
14313090,06:05:02,06:05:02,5008,36,,,,9419.9,0
14313090,06:05:25,06:05:25,5009,37,,,,9554.13,0
14313090,06:06:03,06:06:03,5010,38,,,,9797.37,0
14313090,06:06:29,06:06:29,5011,39,,,,9969.85,0
14313090,06:07:00,06:07:00,5012,40,,,,10122.77,
14313090,06:07:28,06:07:28,5013,41,,,,10312.51,0
14313090,06:08:02,06:08:02,5014,42,,,,10616.39,0
14313090,06:08:48,06:08:48,5015,43,,,,10893.55,0
14313090,06:09:31,06:09:31,5016,44,,,,11211.4,0
14313090,06:10:05,06:10:05,5017,45,,,,11395.74,0
14313090,06:10:35,06:10:35,5018,46,,,,11565.26,0
14313090,06:11:21,06:11:21,4931,47,,,,11863.98,0
14313090,06:11:57,06:11:57,340,48,,,,12047.99,0
14313090,06:12:18,06:12:18,7749,49,,,,12242.3,0
14313090,06:14:00,06:14:00,9952,50,,1,,13074.7,
14499010,09:40:00,09:40:00,10737,1,,,1,0,
14499010,09:42:03,09:42:03,10738,2,,,,778.33,0
14499010,09:42:34,09:42:34,10145,3,,,,970.46,0
14499010,09:43:56,09:43:56,5933,4,,,,1493.81,0
14499010,09:44:30,09:44:30,5902,5,,,,1704.69,0
14499010,09:44:51,09:44:51,10453,6,,,,1848.69,0
14499010,09:45:21,09:45:21,10452,7,,,,2064.67,0
14499010,09:46:03,09:46:03,458,8,,,,2382.14,0
14499010,09:46:29,09:46:29,459,9,,,,2549.15,0
14499010,09:46:54,09:46:54,460,10,,,,2727.95,0
14499010,09:47:30,09:47:30,461,11,,,,2951.08,0
14499010,09:48:05,09:48:05,462,12,,,,3177.4,0
14499010,09:48:38,09:48:38,463,13,,,,3415.07,0
14499010,09:50:00,09:50:00,464,14,,,,4111.52,
14499010,09:50:44,09:50:44,465,15,,,,4453.9,0
14499010,09:51:08,09:51:08,466,16,,,,4634.46,0
14499010,09:51:42,09:51:42,2030,17,,,,4914.93,0
14499010,09:52:38,09:52:38,2031,18,,,,5153.97,0
14499010,09:53:06,09:53:06,2032,19,,,,5321.17,0
14499010,09:53:36,09:53:36,2033,20,,,,5486.97,0
14499010,09:54:08,09:54:08,2034,21,,,,5674.7,0
14499010,09:54:44,09:54:44,2035,22,,,,5873.75,0
14499010,09:55:28,09:55:28,2036,23,,,,6143.67,0
14499010,09:56:02,09:56:02,2037,24,,,,6314.98,0
14499010,09:56:44,09:56:44,2038,25,,,,6590.56,0
14499010,09:57:06,09:57:06,2039,26,,,,6731.25,0
14499010,09:58:06,09:58:06,2040,27,,,,7163.75,0
14499010,09:58:54,09:58:54,2041,28,,,,7474.82,0
14499010,09:59:28,09:59:28,2042,29,,,,7655,0
14499010,10:00:00,10:00:00,2043,30,,,,7851.07,
14499010,10:01:06,10:01:06,2044,31,,,,8169.24,0
14499010,10:01:49,10:01:49,2045,32,,,,8400.78,0
14499010,10:02:34,10:02:34,2046,33,,,,8605.12,0
14499010,10:03:20,10:03:20,2047,34,,,,8854.43,0
14499010,10:04:19,10:04:19,844,35,,,,9171.94,0
14499010,10:05:10,10:05:10,845,36,,,,9468.95,0
14499010,10:06:00,10:06:00,846,37,,,,9756.03,0
14499010,10:06:31,10:06:31,847,38,,,,10094.43,0
14499010,10:07:22,10:07:22,848,39,,,,10433.43,0
14499010,10:07:48,10:07:48,5001,40,,,,10586.4,0
14499010,10:08:32,10:08:32,5002,41,,,,10752.26,0
14499010,10:09:13,10:09:13,5003,42,,,,10968.27,0
14499010,10:09:56,10:09:56,5004,43,,,,11195.1,0
14499010,10:11:03,10:11:03,5005,44,,,,11492.14,0
14499010,10:11:47,10:11:47,852,45,,,,11684.02,0
14499010,10:13:00,10:13:00,10732,46,,,,12253.7,
14499010,10:14:40,10:14:40,5006,47,,,,13049.64,0
14499010,10:15:09,10:15:09,5007,48,,,,13216.61,0
14499010,10:16:02,10:16:02,5008,49,,,,13516.36,0
14499010,10:16:25,10:16:25,5009,50,,,,13650.59,0
14499010,10:17:03,10:17:03,5010,51,,,,13893.83,0
14499010,10:17:29,10:17:29,5011,52,,,,14066.31,0
14499010,10:18:00,10:18:00,5012,53,,,,14219.23,
14499010,10:18:32,10:18:32,5013,54,,,,14408.97,0
14499010,10:19:12,10:19:12,5014,55,,,,14712.85,0
14499010,10:20:05,10:20:05,5015,56,,,,14990.01,0
14499010,10:20:55,10:20:55,5016,57,,,,15307.86,0
14499010,10:21:34,10:21:34,5017,58,,,,15492.2,0
14499010,10:22:09,10:22:09,5018,59,,,,15661.72,0
14499010,10:23:02,10:23:02,4931,60,,,,15960.44,0
14499010,10:23:41,10:23:41,340,61,,,,16144.71,0
14499010,10:24:04,10:24:04,7749,62,,,,16337.06,0
14499010,10:26:00,10:26:00,9952,63,,1,,17177.27,
14499080,09:40:00,09:40:00,10737,1,,,1,0,
14499080,09:42:03,09:42:03,10738,2,,,,778.33,0
14499080,09:42:34,09:42:34,10145,3,,,,970.46,0
14499080,09:43:56,09:43:56,5933,4,,,,1493.81,0
14499080,09:44:30,09:44:30,5902,5,,,,1704.69,0
14499080,09:44:51,09:44:51,10453,6,,,,1848.69,0
14499080,09:45:21,09:45:21,10452,7,,,,2064.67,0
14499080,09:46:03,09:46:03,458,8,,,,2382.14,0
14499080,09:46:29,09:46:29,459,9,,,,2549.15,0
14499080,09:46:54,09:46:54,460,10,,,,2727.95,0
14499080,09:47:30,09:47:30,461,11,,,,2951.08,0
14499080,09:48:05,09:48:05,462,12,,,,3177.4,0
14499080,09:48:38,09:48:38,463,13,,,,3415.07,0
14499080,09:50:00,09:50:00,464,14,,,,4111.52,
14499080,09:50:44,09:50:44,465,15,,,,4453.9,0
14499080,09:51:08,09:51:08,466,16,,,,4634.46,0
14499080,09:51:42,09:51:42,2030,17,,,,4914.93,0
14499080,09:52:38,09:52:38,2031,18,,,,5153.97,0
14499080,09:53:06,09:53:06,2032,19,,,,5321.17,0
14499080,09:53:36,09:53:36,2033,20,,,,5486.97,0
14499080,09:54:08,09:54:08,2034,21,,,,5674.7,0
14499080,09:54:44,09:54:44,2035,22,,,,5873.75,0
14499080,09:55:28,09:55:28,2036,23,,,,6143.67,0
14499080,09:56:02,09:56:02,2037,24,,,,6314.98,0
14499080,09:56:44,09:56:44,2038,25,,,,6590.56,0
14499080,09:57:06,09:57:06,2039,26,,,,6731.25,0
14499080,09:58:06,09:58:06,2040,27,,,,7163.75,0
14499080,09:58:54,09:58:54,2041,28,,,,7474.82,0
14499080,09:59:28,09:59:28,2042,29,,,,7655,0
14499080,10:00:00,10:00:00,2043,30,,,,7851.07,
14499080,10:01:06,10:01:06,2044,31,,,,8169.24,0
14499080,10:01:49,10:01:49,2045,32,,,,8400.78,0
14499080,10:02:34,10:02:34,2046,33,,,,8605.12,0
14499080,10:03:20,10:03:20,2047,34,,,,8854.43,0
14499080,10:04:19,10:04:19,844,35,,,,9171.94,0
14499080,10:05:10,10:05:10,845,36,,,,9468.95,0
14499080,10:06:00,10:06:00,846,37,,,,9756.03,0
14499080,10:06:31,10:06:31,847,38,,,,10094.43,0
14499080,10:07:22,10:07:22,848,39,,,,10433.43,0
14499080,10:07:48,10:07:48,5001,40,,,,10586.4,0
14499080,10:08:32,10:08:32,5002,41,,,,10752.26,0
14499080,10:09:13,10:09:13,5003,42,,,,10968.27,0
14499080,10:09:56,10:09:56,5004,43,,,,11195.1,0
14499080,10:11:03,10:11:03,5005,44,,,,11492.14,0
14499080,10:11:47,10:11:47,852,45,,,,11684.02,0
14499080,10:13:00,10:13:00,10732,46,,,,12253.7,
14499080,10:14:40,10:14:40,5006,47,,,,13049.64,0
14499080,10:15:09,10:15:09,5007,48,,,,13216.61,0
14499080,10:16:02,10:16:02,5008,49,,,,13516.36,0
14499080,10:16:25,10:16:25,5009,50,,,,13650.59,0
14499080,10:17:03,10:17:03,5010,51,,,,13893.83,0
14499080,10:17:29,10:17:29,5011,52,,,,14066.31,0
14499080,10:18:00,10:18:00,5012,53,,,,14219.23,
14499080,10:18:32,10:18:32,5013,54,,,,14408.97,0
14499080,10:19:12,10:19:12,5014,55,,,,14712.85,0
14499080,10:20:05,10:20:05,5015,56,,,,14990.01,0
14499080,10:20:55,10:20:55,5016,57,,,,15307.86,0
14499080,10:21:34,10:21:34,5017,58,,,,15492.2,0
14499080,10:22:09,10:22:09,5018,59,,,,15661.72,0
14499080,10:23:02,10:23:02,4931,60,,,,15960.44,0
14499080,10:23:41,10:23:41,340,61,,,,16144.71,0
14499080,10:24:04,10:24:04,7749,62,,,,16337.06,0
14499080,10:26:00,10:26:00,9952,63,,1,,17177.27,
14499100,09:40:00,09:40:00,10737,1,,,1,0,
14499100,09:42:03,09:42:03,10738,2,,,,778.33,0
14499100,09:42:34,09:42:34,10145,3,,,,970.46,0
14499100,09:43:56,09:43:56,5933,4,,,,1493.81,0
14499100,09:44:30,09:44:30,5902,5,,,,1704.69,0
14499100,09:44:51,09:44:51,10453,6,,,,1848.69,0
14499100,09:45:21,09:45:21,10452,7,,,,2064.67,0
14499100,09:46:03,09:46:03,458,8,,,,2382.14,0
14499100,09:46:29,09:46:29,459,9,,,,2549.15,0
14499100,09:46:54,09:46:54,460,10,,,,2727.95,0
14499100,09:47:30,09:47:30,461,11,,,,2951.08,0
14499100,09:48:05,09:48:05,462,12,,,,3177.4,0
14499100,09:48:38,09:48:38,463,13,,,,3415.07,0
14499100,09:50:00,09:50:00,464,14,,,,4111.52,
14499100,09:50:44,09:50:44,465,15,,,,4453.9,0
14499100,09:51:08,09:51:08,466,16,,,,4634.46,0
14499100,09:51:42,09:51:42,2030,17,,,,4914.93,0
14499100,09:52:38,09:52:38,2031,18,,,,5153.97,0
14499100,09:53:06,09:53:06,2032,19,,,,5321.17,0
14499100,09:53:36,09:53:36,2033,20,,,,5486.97,0
14499100,09:54:08,09:54:08,2034,21,,,,5674.7,0
14499100,09:54:44,09:54:44,2035,22,,,,5873.75,0
14499100,09:55:28,09:55:28,2036,23,,,,6143.67,0
14499100,09:56:02,09:56:02,2037,24,,,,6314.98,0
14499100,09:56:44,09:56:44,2038,25,,,,6590.56,0
14499100,09:57:06,09:57:06,2039,26,,,,6731.25,0
14499100,09:58:06,09:58:06,2040,27,,,,7163.75,0
14499100,09:58:54,09:58:54,2041,28,,,,7474.82,0
14499100,09:59:28,09:59:28,2042,29,,,,7655,0
14499100,10:00:00,10:00:00,2043,30,,,,7851.07,
14499100,10:01:06,10:01:06,2044,31,,,,8169.24,0
14499100,10:01:49,10:01:49,2045,32,,,,8400.78,0
14499100,10:02:34,10:02:34,2046,33,,,,8605.12,0
14499100,10:03:20,10:03:20,2047,34,,,,8854.43,0
14499100,10:04:19,10:04:19,844,35,,,,9171.94,0
14499100,10:05:10,10:05:10,845,36,,,,9468.95,0
14499100,10:06:00,10:06:00,846,37,,,,9756.03,0
14499100,10:06:31,10:06:31,847,38,,,,10094.43,0
14499100,10:07:22,10:07:22,848,39,,,,10433.43,0
14499100,10:07:48,10:07:48,5001,40,,,,10586.4,0
14499100,10:08:32,10:08:32,5002,41,,,,10752.26,0
14499100,10:09:13,10:09:13,5003,42,,,,10968.27,0
14499100,10:09:56,10:09:56,5004,43,,,,11195.1,0
14499100,10:11:03,10:11:03,5005,44,,,,11492.14,0
14499100,10:11:47,10:11:47,852,45,,,,11684.02,0
14499100,10:13:00,10:13:00,10732,46,,,,12253.7,
14499100,10:14:40,10:14:40,5006,47,,,,13049.64,0
14499100,10:15:09,10:15:09,5007,48,,,,13216.61,0
14499100,10:16:02,10:16:02,5008,49,,,,13516.36,0
14499100,10:16:25,10:16:25,5009,50,,,,13650.59,0
14499100,10:17:03,10:17:03,5010,51,,,,13893.83,0
14499100,10:17:29,10:17:29,5011,52,,,,14066.31,0
14499100,10:18:00,10:18:00,5012,53,,,,14219.23,
14499100,10:18:32,10:18:32,5013,54,,,,14408.97,0
14499100,10:19:12,10:19:12,5014,55,,,,14712.85,0
14499100,10:20:05,10:20:05,5015,56,,,,14990.01,0
14499100,10:20:55,10:20:55,5016,57,,,,15307.86,0
14499100,10:21:34,10:21:34,5017,58,,,,15492.2,0
14499100,10:22:09,10:22:09,5018,59,,,,15661.72,0
14499100,10:23:02,10:23:02,4931,60,,,,15960.44,0
14499100,10:23:41,10:23:41,340,61,,,,16144.71,0
14499100,10:24:04,10:24:04,7749,62,,,,16337.06,0
14499100,10:26:00,10:26:00,9952,63,,1,,17177.27,
1454070,18:34:00,18:34:00,10737,1,,,1,0,
1454070,18:36:28,18:36:28,10738,2,,,,778.33,0
1454070,18:37:05,18:37:05,10145,3,,,,970.46,0
1454070,18:38:43,18:38:43,5933,4,,,,1493.81,0
1454070,18:39:24,18:39:24,5902,5,,,,1704.69,0
1454070,18:39:50,18:39:50,10453,6,,,,1848.69,0
1454070,18:40:25,18:40:25,10452,7,,,,2064.67,0
1454070,18:41:16,18:41:16,458,8,,,,2382.14,0
1454070,18:41:47,18:41:47,459,9,,,,2549.15,0
1454070,18:42:16,18:42:16,460,10,,,,2727.95,0
1454070,18:43:00,18:43:00,461,11,,,,2951.08,0
1454070,18:43:43,18:43:43,462,12,,,,3177.4,0
1454070,18:44:22,18:44:22,463,13,,,,3415.07,0
1454070,18:46:00,18:46:00,464,14,,,,4111.52,
1454070,18:46:48,18:46:48,465,15,,,,4453.9,0
1454070,18:47:14,18:47:14,466,16,,,,4634.46,0
1454070,18:47:52,18:47:52,2030,17,,,,4914.93,0
1454070,18:48:53,18:48:53,2031,18,,,,5153.97,0
1454070,18:49:24,18:49:24,2032,19,,,,5321.17,0
1454070,18:49:57,18:49:57,2033,20,,,,5486.97,0
1454070,18:50:32,18:50:32,2034,21,,,,5674.7,0
1454070,18:51:12,18:51:12,2035,22,,,,5873.75,0
1454070,18:52:00,18:52:00,2036,23,,,,6143.67,0
1454070,18:52:38,18:52:38,2037,24,,,,6314.98,0
1454070,18:53:24,18:53:24,2038,25,,,,6590.56,0
1454070,18:53:48,18:53:48,2039,26,,,,6731.25,0
1454070,18:54:54,18:54:54,2040,27,,,,7163.75,0
1454070,18:55:47,18:55:47,2041,28,,,,7474.82,0
1454070,18:56:24,18:56:24,2042,29,,,,7655,0
1454070,18:57:00,18:57:00,2043,30,,,,7851.07,
1454070,18:58:06,18:58:06,2044,31,,,,8169.24,0
1454070,18:58:49,18:58:49,2045,32,,,,8400.78,0
1454070,18:59:34,18:59:34,2046,33,,,,8605.12,0
1454070,19:00:20,19:00:20,2047,34,,,,8854.43,0
1454070,19:01:19,19:01:19,844,35,,,,9171.94,0
1454070,19:02:10,19:02:10,845,36,,,,9468.95,0
1454070,19:03:00,19:03:00,846,37,,,,9756.03,0
1454070,19:03:31,19:03:31,847,38,,,,10094.43,0
1454070,19:04:22,19:04:22,848,39,,,,10433.43,0
1454070,19:04:48,19:04:48,5001,40,,,,10586.4,0
1454070,19:05:32,19:05:32,5002,41,,,,10752.26,0
1454070,19:06:13,19:06:13,5003,42,,,,10968.27,0
1454070,19:06:56,19:06:56,5004,43,,,,11195.1,0
1454070,19:08:03,19:08:03,5005,44,,,,11492.14,0
1454070,19:08:47,19:08:47,852,45,,,,11684.02,0
1454070,19:10:00,19:10:00,10732,46,,,,12253.7,
1454070,19:11:40,19:11:40,5006,47,,,,13049.64,0
1454070,19:12:09,19:12:09,5007,48,,,,13216.61,0
1454070,19:13:02,19:13:02,5008,49,,,,13516.36,0
1454070,19:13:25,19:13:25,5009,50,,,,13650.59,0
1454070,19:14:03,19:14:03,5010,51,,,,13893.83,0
1454070,19:14:29,19:14:29,5011,52,,,,14066.31,0
1454070,19:15:00,19:15:00,5012,53,,,,14219.23,
1454070,19:15:41,19:15:41,5013,54,,,,14408.97,0
1454070,19:16:30,19:16:30,5014,55,,,,14712.85,0
1454070,19:17:37,19:17:37,5015,56,,,,14990.01,0
1454070,19:18:38,19:18:38,5016,57,,,,15307.86,0
1454070,19:19:27,19:19:27,5017,58,,,,15492.2,0
1454070,19:20:11,19:20:11,5018,59,,,,15661.72,0
1454070,19:21:18,19:21:18,4931,60,,,,15960.44,0
1454070,19:22:07,19:22:07,340,61,,,,16144.71,0
1454070,19:22:35,19:22:35,7749,62,,,,16337.06,0
1454070,19:25:00,19:25:00,9952,63,,1,,17177.27,
14559020,17:31:00,17:31:00,10737,1,,,1,0,
14559020,17:33:16,17:33:16,10738,2,,,,778.33,0
14559020,17:33:50,17:33:50,10145,3,,,,970.46,0
14559020,17:35:20,17:35:20,5933,4,,,,1493.81,0
14559020,17:35:57,17:35:57,5902,5,,,,1704.69,0
14559020,17:36:21,17:36:21,10453,6,,,,1848.69,0
14559020,17:36:53,17:36:53,10452,7,,,,2064.67,0
14559020,17:37:39,17:37:39,458,8,,,,2382.14,0
14559020,17:38:08,17:38:08,459,9,,,,2549.15,0
14559020,17:38:35,17:38:35,460,10,,,,2727.95,0
14559020,17:39:15,17:39:15,461,11,,,,2951.08,0
14559020,17:39:54,17:39:54,462,12,,,,3177.4,0
14559020,17:40:30,17:40:30,463,13,,,,3415.07,0
14559020,17:42:00,17:42:00,464,14,,,,4111.52,
14559020,17:42:57,17:42:57,465,15,,,,4453.9,0
14559020,17:43:28,17:43:28,466,16,,,,4634.46,0
14559020,17:44:12,17:44:12,2030,17,,,,4914.93,0
14559020,17:45:25,17:45:25,2031,18,,,,5153.97,0
14559020,17:46:01,17:46:01,2032,19,,,,5321.17,0
14559020,17:46:40,17:46:40,2033,20,,,,5486.97,0
14559020,17:47:22,17:47:22,2034,21,,,,5674.7,0
14559020,17:48:09,17:48:09,2035,22,,,,5873.75,0
14559020,17:49:06,17:49:06,2036,23,,,,6143.67,0
14559020,17:49:50,17:49:50,2037,24,,,,6314.98,0
14559020,17:50:45,17:50:45,2038,25,,,,6590.56,0
14559020,17:51:13,17:51:13,2039,26,,,,6731.25,0
14559020,17:52:31,17:52:31,2040,27,,,,7163.75,0
14559020,17:53:34,17:53:34,2041,28,,,,7474.82,0
14559020,17:54:18,17:54:18,2042,29,,,,7655,0
14559020,17:55:00,17:55:00,2043,30,,,,7851.07,
14559020,17:56:21,17:56:21,2044,31,,,,8169.24,0
14559020,17:57:14,17:57:14,2045,32,,,,8400.78,0
14559020,17:58:09,17:58:09,2046,33,,,,8605.12,0
14559020,17:59:07,17:59:07,2047,34,,,,8854.43,0
14559020,18:00:19,18:00:19,844,35,,,,9171.94,0
14559020,18:01:21,18:01:21,845,36,,,,9468.95,0
14559020,18:02:24,18:02:24,846,37,,,,9756.03,0
14559020,18:03:02,18:03:02,847,38,,,,10094.43,0
14559020,18:04:04,18:04:04,848,39,,,,10433.43,0
14559020,18:04:36,18:04:36,5001,40,,,,10586.4,0
14559020,18:05:31,18:05:31,5002,41,,,,10752.26,0
14559020,18:06:21,18:06:21,5003,42,,,,10968.27,0
14559020,18:07:14,18:07:14,5004,43,,,,11195.1,0
14559020,18:08:36,18:08:36,5005,44,,,,11492.14,0
14559020,18:09:31,18:09:31,852,45,,,,11684.02,0
14559020,18:11:00,18:11:00,10732,46,,,,12253.7,
14559020,18:12:40,18:12:40,5006,47,,,,13049.64,0
14559020,18:13:09,18:13:09,5007,48,,,,13216.61,0
14559020,18:14:02,18:14:02,5008,49,,,,13516.36,0
14559020,18:14:25,18:14:25,5009,50,,,,13650.59,0
14559020,18:15:03,18:15:03,5010,51,,,,13893.83,0
14559020,18:15:29,18:15:29,5011,52,,,,14066.31,0
14559020,18:16:00,18:16:00,5012,53,,,,14219.23,
14559020,18:16:28,18:16:28,5013,54,,,,14408.97,0
14559020,18:17:03,18:17:03,5014,55,,,,14712.85,0
14559020,18:17:49,18:17:49,5015,56,,,,14990.01,0
14559020,18:18:33,18:18:33,5016,57,,,,15307.86,0
14559020,18:19:07,18:19:07,5017,58,,,,15492.2,0
14559020,18:19:38,18:19:38,5018,59,,,,15661.72,0
14559020,18:20:24,18:20:24,4931,60,,,,15960.44,0
14559020,18:20:59,18:20:59,340,61,,,,16144.71,0
14559020,18:21:19,18:21:19,7749,62,,,,16337.06,0
14559020,18:23:00,18:23:00,9952,63,,1,,17177.27,
14559030,17:31:00,17:31:00,10737,1,,,1,0,
14559030,17:33:16,17:33:16,10738,2,,,,778.33,0
14559030,17:33:50,17:33:50,10145,3,,,,970.46,0
14559030,17:35:20,17:35:20,5933,4,,,,1493.81,0
14559030,17:35:57,17:35:57,5902,5,,,,1704.69,0
14559030,17:36:21,17:36:21,10453,6,,,,1848.69,0
14559030,17:36:53,17:36:53,10452,7,,,,2064.67,0
14559030,17:37:39,17:37:39,458,8,,,,2382.14,0
14559030,17:38:08,17:38:08,459,9,,,,2549.15,0
14559030,17:38:35,17:38:35,460,10,,,,2727.95,0
14559030,17:39:15,17:39:15,461,11,,,,2951.08,0
14559030,17:39:54,17:39:54,462,12,,,,3177.4,0
14559030,17:40:30,17:40:30,463,13,,,,3415.07,0
14559030,17:42:00,17:42:00,464,14,,,,4111.52,
14559030,17:42:57,17:42:57,465,15,,,,4453.9,0
14559030,17:43:28,17:43:28,466,16,,,,4634.46,0
14559030,17:44:12,17:44:12,2030,17,,,,4914.93,0
14559030,17:45:25,17:45:25,2031,18,,,,5153.97,0
14559030,17:46:01,17:46:01,2032,19,,,,5321.17,0
14559030,17:46:40,17:46:40,2033,20,,,,5486.97,0
14559030,17:47:22,17:47:22,2034,21,,,,5674.7,0
14559030,17:48:09,17:48:09,2035,22,,,,5873.75,0
14559030,17:49:06,17:49:06,2036,23,,,,6143.67,0
14559030,17:49:50,17:49:50,2037,24,,,,6314.98,0
14559030,17:50:45,17:50:45,2038,25,,,,6590.56,0
14559030,17:51:13,17:51:13,2039,26,,,,6731.25,0
14559030,17:52:31,17:52:31,2040,27,,,,7163.75,0
14559030,17:53:34,17:53:34,2041,28,,,,7474.82,0
14559030,17:54:18,17:54:18,2042,29,,,,7655,0
14559030,17:55:00,17:55:00,2043,30,,,,7851.07,
14559030,17:56:21,17:56:21,2044,31,,,,8169.24,0
14559030,17:57:14,17:57:14,2045,32,,,,8400.78,0
14559030,17:58:09,17:58:09,2046,33,,,,8605.12,0
14559030,17:59:07,17:59:07,2047,34,,,,8854.43,0
14559030,18:00:19,18:00:19,844,35,,,,9171.94,0
14559030,18:01:21,18:01:21,845,36,,,,9468.95,0
14559030,18:02:24,18:02:24,846,37,,,,9756.03,0
14559030,18:03:02,18:03:02,847,38,,,,10094.43,0
14559030,18:04:04,18:04:04,848,39,,,,10433.43,0
14559030,18:04:36,18:04:36,5001,40,,,,10586.4,0
14559030,18:05:31,18:05:31,5002,41,,,,10752.26,0
14559030,18:06:21,18:06:21,5003,42,,,,10968.27,0
14559030,18:07:14,18:07:14,5004,43,,,,11195.1,0
14559030,18:08:36,18:08:36,5005,44,,,,11492.14,0
14559030,18:09:31,18:09:31,852,45,,,,11684.02,0
14559030,18:11:00,18:11:00,10732,46,,,,12253.7,
14559030,18:12:40,18:12:40,5006,47,,,,13049.64,0
14559030,18:13:09,18:13:09,5007,48,,,,13216.61,0
14559030,18:14:02,18:14:02,5008,49,,,,13516.36,0
14559030,18:14:25,18:14:25,5009,50,,,,13650.59,0
14559030,18:15:03,18:15:03,5010,51,,,,13893.83,0
14559030,18:15:29,18:15:29,5011,52,,,,14066.31,0
14559030,18:16:00,18:16:00,5012,53,,,,14219.23,
14559030,18:16:28,18:16:28,5013,54,,,,14408.97,0
14559030,18:17:03,18:17:03,5014,55,,,,14712.85,0
14559030,18:17:49,18:17:49,5015,56,,,,14990.01,0
14559030,18:18:33,18:18:33,5016,57,,,,15307.86,0
14559030,18:19:07,18:19:07,5017,58,,,,15492.2,0
14559030,18:19:38,18:19:38,5018,59,,,,15661.72,0
14559030,18:20:24,18:20:24,4931,60,,,,15960.44,0
14559030,18:20:59,18:20:59,340,61,,,,16144.71,0
14559030,18:21:19,18:21:19,7749,62,,,,16337.06,0
14559030,18:23:00,18:23:00,9952,63,,1,,17177.27,
14559040,17:31:00,17:31:00,10737,1,,,1,0,
14559040,17:33:16,17:33:16,10738,2,,,,778.33,0
14559040,17:33:50,17:33:50,10145,3,,,,970.46,0
14559040,17:35:20,17:35:20,5933,4,,,,1493.81,0
14559040,17:35:57,17:35:57,5902,5,,,,1704.69,0
14559040,17:36:21,17:36:21,10453,6,,,,1848.69,0
14559040,17:36:53,17:36:53,10452,7,,,,2064.67,0
14559040,17:37:39,17:37:39,458,8,,,,2382.14,0
14559040,17:38:08,17:38:08,459,9,,,,2549.15,0
14559040,17:38:35,17:38:35,460,10,,,,2727.95,0
14559040,17:39:15,17:39:15,461,11,,,,2951.08,0
14559040,17:39:54,17:39:54,462,12,,,,3177.4,0
14559040,17:40:30,17:40:30,463,13,,,,3415.07,0
14559040,17:42:00,17:42:00,464,14,,,,4111.52,
14559040,17:42:57,17:42:57,465,15,,,,4453.9,0
14559040,17:43:28,17:43:28,466,16,,,,4634.46,0
14559040,17:44:12,17:44:12,2030,17,,,,4914.93,0
14559040,17:45:25,17:45:25,2031,18,,,,5153.97,0
14559040,17:46:01,17:46:01,2032,19,,,,5321.17,0
14559040,17:46:40,17:46:40,2033,20,,,,5486.97,0
14559040,17:47:22,17:47:22,2034,21,,,,5674.7,0
14559040,17:48:09,17:48:09,2035,22,,,,5873.75,0
14559040,17:49:06,17:49:06,2036,23,,,,6143.67,0
14559040,17:49:50,17:49:50,2037,24,,,,6314.98,0
14559040,17:50:45,17:50:45,2038,25,,,,6590.56,0
14559040,17:51:13,17:51:13,2039,26,,,,6731.25,0
14559040,17:52:31,17:52:31,2040,27,,,,7163.75,0
14559040,17:53:34,17:53:34,2041,28,,,,7474.82,0
14559040,17:54:18,17:54:18,2042,29,,,,7655,0
14559040,17:55:00,17:55:00,2043,30,,,,7851.07,
14559040,17:56:21,17:56:21,2044,31,,,,8169.24,0
14559040,17:57:14,17:57:14,2045,32,,,,8400.78,0
14559040,17:58:09,17:58:09,2046,33,,,,8605.12,0
14559040,17:59:07,17:59:07,2047,34,,,,8854.43,0
14559040,18:00:19,18:00:19,844,35,,,,9171.94,0
14559040,18:01:21,18:01:21,845,36,,,,9468.95,0
14559040,18:02:24,18:02:24,846,37,,,,9756.03,0
14559040,18:03:02,18:03:02,847,38,,,,10094.43,0
14559040,18:04:04,18:04:04,848,39,,,,10433.43,0
14559040,18:04:36,18:04:36,5001,40,,,,10586.4,0
14559040,18:05:31,18:05:31,5002,41,,,,10752.26,0
14559040,18:06:21,18:06:21,5003,42,,,,10968.27,0
14559040,18:07:14,18:07:14,5004,43,,,,11195.1,0
14559040,18:08:36,18:08:36,5005,44,,,,11492.14,0
14559040,18:09:31,18:09:31,852,45,,,,11684.02,0
14559040,18:11:00,18:11:00,10732,46,,,,12253.7,
14559040,18:12:40,18:12:40,5006,47,,,,13049.64,0
14559040,18:13:09,18:13:09,5007,48,,,,13216.61,0
14559040,18:14:02,18:14:02,5008,49,,,,13516.36,0
14559040,18:14:25,18:14:25,5009,50,,,,13650.59,0
14559040,18:15:03,18:15:03,5010,51,,,,13893.83,0
14559040,18:15:29,18:15:29,5011,52,,,,14066.31,0
14559040,18:16:00,18:16:00,5012,53,,,,14219.23,
14559040,18:16:28,18:16:28,5013,54,,,,14408.97,0
14559040,18:17:03,18:17:03,5014,55,,,,14712.85,0
14559040,18:17:49,18:17:49,5015,56,,,,14990.01,0
14559040,18:18:33,18:18:33,5016,57,,,,15307.86,0
14559040,18:19:07,18:19:07,5017,58,,,,15492.2,0
14559040,18:19:38,18:19:38,5018,59,,,,15661.72,0
14559040,18:20:24,18:20:24,4931,60,,,,15960.44,0
14559040,18:20:59,18:20:59,340,61,,,,16144.71,0
14559040,18:21:19,18:21:19,7749,62,,,,16337.06,0
14559040,18:23:00,18:23:00,9952,63,,1,,17177.27,
14559050,17:31:00,17:31:00,10737,1,,,1,0,
14559050,17:33:16,17:33:16,10738,2,,,,778.33,0
14559050,17:33:50,17:33:50,10145,3,,,,970.46,0
14559050,17:35:20,17:35:20,5933,4,,,,1493.81,0
14559050,17:35:57,17:35:57,5902,5,,,,1704.69,0
14559050,17:36:21,17:36:21,10453,6,,,,1848.69,0
14559050,17:36:53,17:36:53,10452,7,,,,2064.67,0
14559050,17:37:39,17:37:39,458,8,,,,2382.14,0
14559050,17:38:08,17:38:08,459,9,,,,2549.15,0
14559050,17:38:35,17:38:35,460,10,,,,2727.95,0
14559050,17:39:15,17:39:15,461,11,,,,2951.08,0
14559050,17:39:54,17:39:54,462,12,,,,3177.4,0
14559050,17:40:30,17:40:30,463,13,,,,3415.07,0
14559050,17:42:00,17:42:00,464,14,,,,4111.52,
14559050,17:42:57,17:42:57,465,15,,,,4453.9,0
14559050,17:43:28,17:43:28,466,16,,,,4634.46,0
14559050,17:44:12,17:44:12,2030,17,,,,4914.93,0
14559050,17:45:25,17:45:25,2031,18,,,,5153.97,0
14559050,17:46:01,17:46:01,2032,19,,,,5321.17,0
14559050,17:46:40,17:46:40,2033,20,,,,5486.97,0
14559050,17:47:22,17:47:22,2034,21,,,,5674.7,0
14559050,17:48:09,17:48:09,2035,22,,,,5873.75,0
14559050,17:49:06,17:49:06,2036,23,,,,6143.67,0
14559050,17:49:50,17:49:50,2037,24,,,,6314.98,0
14559050,17:50:45,17:50:45,2038,25,,,,6590.56,0
14559050,17:51:13,17:51:13,2039,26,,,,6731.25,0
14559050,17:52:31,17:52:31,2040,27,,,,7163.75,0
14559050,17:53:34,17:53:34,2041,28,,,,7474.82,0
14559050,17:54:18,17:54:18,2042,29,,,,7655,0
14559050,17:55:00,17:55:00,2043,30,,,,7851.07,
14559050,17:56:21,17:56:21,2044,31,,,,8169.24,0
14559050,17:57:14,17:57:14,2045,32,,,,8400.78,0
14559050,17:58:09,17:58:09,2046,33,,,,8605.12,0
14559050,17:59:07,17:59:07,2047,34,,,,8854.43,0
14559050,18:00:19,18:00:19,844,35,,,,9171.94,0
14559050,18:01:21,18:01:21,845,36,,,,9468.95,0
14559050,18:02:24,18:02:24,846,37,,,,9756.03,0
14559050,18:03:02,18:03:02,847,38,,,,10094.43,0
14559050,18:04:04,18:04:04,848,39,,,,10433.43,0
14559050,18:04:36,18:04:36,5001,40,,,,10586.4,0
14559050,18:05:31,18:05:31,5002,41,,,,10752.26,0
14559050,18:06:21,18:06:21,5003,42,,,,10968.27,0
14559050,18:07:14,18:07:14,5004,43,,,,11195.1,0
14559050,18:08:36,18:08:36,5005,44,,,,11492.14,0
14559050,18:09:31,18:09:31,852,45,,,,11684.02,0
14559050,18:11:00,18:11:00,10732,46,,,,12253.7,
14559050,18:12:40,18:12:40,5006,47,,,,13049.64,0
14559050,18:13:09,18:13:09,5007,48,,,,13216.61,0
14559050,18:14:02,18:14:02,5008,49,,,,13516.36,0
14559050,18:14:25,18:14:25,5009,50,,,,13650.59,0
14559050,18:15:03,18:15:03,5010,51,,,,13893.83,0
14559050,18:15:29,18:15:29,5011,52,,,,14066.31,0
14559050,18:16:00,18:16:00,5012,53,,,,14219.23,
14559050,18:16:28,18:16:28,5013,54,,,,14408.97,0
14559050,18:17:03,18:17:03,5014,55,,,,14712.85,0
14559050,18:17:49,18:17:49,5015,56,,,,14990.01,0
14559050,18:18:33,18:18:33,5016,57,,,,15307.86,0
14559050,18:19:07,18:19:07,5017,58,,,,15492.2,0
14559050,18:19:38,18:19:38,5018,59,,,,15661.72,0
14559050,18:20:24,18:20:24,4931,60,,,,15960.44,0
14559050,18:20:59,18:20:59,340,61,,,,16144.71,0
14559050,18:21:19,18:21:19,7749,62,,,,16337.06,0
14559050,18:23:00,18:23:00,9952,63,,1,,17177.27,
14559060,17:31:00,17:31:00,10737,1,,,1,0,
14559060,17:33:16,17:33:16,10738,2,,,,778.33,0
14559060,17:33:50,17:33:50,10145,3,,,,970.46,0
14559060,17:35:20,17:35:20,5933,4,,,,1493.81,0
14559060,17:35:57,17:35:57,5902,5,,,,1704.69,0
14559060,17:36:21,17:36:21,10453,6,,,,1848.69,0
14559060,17:36:53,17:36:53,10452,7,,,,2064.67,0
14559060,17:37:39,17:37:39,458,8,,,,2382.14,0
14559060,17:38:08,17:38:08,459,9,,,,2549.15,0
14559060,17:38:35,17:38:35,460,10,,,,2727.95,0
14559060,17:39:15,17:39:15,461,11,,,,2951.08,0
14559060,17:39:54,17:39:54,462,12,,,,3177.4,0
14559060,17:40:30,17:40:30,463,13,,,,3415.07,0
14559060,17:42:00,17:42:00,464,14,,,,4111.52,
14559060,17:42:57,17:42:57,465,15,,,,4453.9,0
14559060,17:43:28,17:43:28,466,16,,,,4634.46,0
14559060,17:44:12,17:44:12,2030,17,,,,4914.93,0
14559060,17:45:25,17:45:25,2031,18,,,,5153.97,0
14559060,17:46:01,17:46:01,2032,19,,,,5321.17,0
14559060,17:46:40,17:46:40,2033,20,,,,5486.97,0
14559060,17:47:22,17:47:22,2034,21,,,,5674.7,0
14559060,17:48:09,17:48:09,2035,22,,,,5873.75,0
14559060,17:49:06,17:49:06,2036,23,,,,6143.67,0
14559060,17:49:50,17:49:50,2037,24,,,,6314.98,0
14559060,17:50:45,17:50:45,2038,25,,,,6590.56,0
14559060,17:51:13,17:51:13,2039,26,,,,6731.25,0
14559060,17:52:31,17:52:31,2040,27,,,,7163.75,0
14559060,17:53:34,17:53:34,2041,28,,,,7474.82,0
14559060,17:54:18,17:54:18,2042,29,,,,7655,0
14559060,17:55:00,17:55:00,2043,30,,,,7851.07,
14559060,17:56:21,17:56:21,2044,31,,,,8169.24,0
14559060,17:57:14,17:57:14,2045,32,,,,8400.78,0
14559060,17:58:09,17:58:09,2046,33,,,,8605.12,0
14559060,17:59:07,17:59:07,2047,34,,,,8854.43,0
14559060,18:00:19,18:00:19,844,35,,,,9171.94,0
14559060,18:01:21,18:01:21,845,36,,,,9468.95,0
14559060,18:02:24,18:02:24,846,37,,,,9756.03,0
14559060,18:03:02,18:03:02,847,38,,,,10094.43,0
14559060,18:04:04,18:04:04,848,39,,,,10433.43,0
14559060,18:04:36,18:04:36,5001,40,,,,10586.4,0
14559060,18:05:31,18:05:31,5002,41,,,,10752.26,0
14559060,18:06:21,18:06:21,5003,42,,,,10968.27,0
14559060,18:07:14,18:07:14,5004,43,,,,11195.1,0
14559060,18:08:36,18:08:36,5005,44,,,,11492.14,0
14559060,18:09:31,18:09:31,852,45,,,,11684.02,0
14559060,18:11:00,18:11:00,10732,46,,,,12253.7,
14559060,18:12:40,18:12:40,5006,47,,,,13049.64,0
14559060,18:13:09,18:13:09,5007,48,,,,13216.61,0
14559060,18:14:02,18:14:02,5008,49,,,,13516.36,0
14559060,18:14:25,18:14:25,5009,50,,,,13650.59,0
14559060,18:15:03,18:15:03,5010,51,,,,13893.83,0
14559060,18:15:29,18:15:29,5011,52,,,,14066.31,0
14559060,18:16:00,18:16:00,5012,53,,,,14219.23,
14559060,18:16:28,18:16:28,5013,54,,,,14408.97,0
14559060,18:17:03,18:17:03,5014,55,,,,14712.85,0
14559060,18:17:49,18:17:49,5015,56,,,,14990.01,0
14559060,18:18:33,18:18:33,5016,57,,,,15307.86,0
14559060,18:19:07,18:19:07,5017,58,,,,15492.2,0
14559060,18:19:38,18:19:38,5018,59,,,,15661.72,0
14559060,18:20:24,18:20:24,4931,60,,,,15960.44,0
14559060,18:20:59,18:20:59,340,61,,,,16144.71,0
14559060,18:21:19,18:21:19,7749,62,,,,16337.06,0
14559060,18:23:00,18:23:00,9952,63,,1,,17177.27,
14559120,17:31:00,17:31:00,10737,1,,,1,0,
14559120,17:33:16,17:33:16,10738,2,,,,778.33,0
14559120,17:33:50,17:33:50,10145,3,,,,970.46,0
14559120,17:35:20,17:35:20,5933,4,,,,1493.81,0
14559120,17:35:57,17:35:57,5902,5,,,,1704.69,0
14559120,17:36:21,17:36:21,10453,6,,,,1848.69,0
14559120,17:36:53,17:36:53,10452,7,,,,2064.67,0
14559120,17:37:39,17:37:39,458,8,,,,2382.14,0
14559120,17:38:08,17:38:08,459,9,,,,2549.15,0
14559120,17:38:35,17:38:35,460,10,,,,2727.95,0
14559120,17:39:15,17:39:15,461,11,,,,2951.08,0
14559120,17:39:54,17:39:54,462,12,,,,3177.4,0
14559120,17:40:30,17:40:30,463,13,,,,3415.07,0
14559120,17:42:00,17:42:00,464,14,,,,4111.52,
14559120,17:42:57,17:42:57,465,15,,,,4453.9,0
14559120,17:43:28,17:43:28,466,16,,,,4634.46,0
14559120,17:44:12,17:44:12,2030,17,,,,4914.93,0
14559120,17:45:25,17:45:25,2031,18,,,,5153.97,0
14559120,17:46:01,17:46:01,2032,19,,,,5321.17,0
14559120,17:46:40,17:46:40,2033,20,,,,5486.97,0
14559120,17:47:22,17:47:22,2034,21,,,,5674.7,0
14559120,17:48:09,17:48:09,2035,22,,,,5873.75,0
14559120,17:49:06,17:49:06,2036,23,,,,6143.67,0
14559120,17:49:50,17:49:50,2037,24,,,,6314.98,0
14559120,17:50:45,17:50:45,2038,25,,,,6590.56,0
14559120,17:51:13,17:51:13,2039,26,,,,6731.25,0
14559120,17:52:31,17:52:31,2040,27,,,,7163.75,0
14559120,17:53:34,17:53:34,2041,28,,,,7474.82,0
14559120,17:54:18,17:54:18,2042,29,,,,7655,0
14559120,17:55:00,17:55:00,2043,30,,,,7851.07,
14559120,17:56:21,17:56:21,2044,31,,,,8169.24,0
14559120,17:57:14,17:57:14,2045,32,,,,8400.78,0
14559120,17:58:09,17:58:09,2046,33,,,,8605.12,0
14559120,17:59:07,17:59:07,2047,34,,,,8854.43,0
14559120,18:00:19,18:00:19,844,35,,,,9171.94,0
14559120,18:01:21,18:01:21,845,36,,,,9468.95,0
14559120,18:02:24,18:02:24,846,37,,,,9756.03,0
14559120,18:03:02,18:03:02,847,38,,,,10094.43,0
14559120,18:04:04,18:04:04,848,39,,,,10433.43,0
14559120,18:04:36,18:04:36,5001,40,,,,10586.4,0
14559120,18:05:31,18:05:31,5002,41,,,,10752.26,0
14559120,18:06:21,18:06:21,5003,42,,,,10968.27,0
14559120,18:07:14,18:07:14,5004,43,,,,11195.1,0
14559120,18:08:36,18:08:36,5005,44,,,,11492.14,0
14559120,18:09:31,18:09:31,852,45,,,,11684.02,0
14559120,18:11:00,18:11:00,10732,46,,,,12253.7,
14559120,18:12:40,18:12:40,5006,47,,,,13049.64,0
14559120,18:13:09,18:13:09,5007,48,,,,13216.61,0
14559120,18:14:02,18:14:02,5008,49,,,,13516.36,0
14559120,18:14:25,18:14:25,5009,50,,,,13650.59,0
14559120,18:15:03,18:15:03,5010,51,,,,13893.83,0
14559120,18:15:29,18:15:29,5011,52,,,,14066.31,0
14559120,18:16:00,18:16:00,5012,53,,,,14219.23,
14559120,18:16:28,18:16:28,5013,54,,,,14408.97,0
14559120,18:17:03,18:17:03,5014,55,,,,14712.85,0
14559120,18:17:49,18:17:49,5015,56,,,,14990.01,0
14559120,18:18:33,18:18:33,5016,57,,,,15307.86,0
14559120,18:19:07,18:19:07,5017,58,,,,15492.2,0
14559120,18:19:38,18:19:38,5018,59,,,,15661.72,0
14559120,18:20:24,18:20:24,4931,60,,,,15960.44,0
14559120,18:20:59,18:20:59,340,61,,,,16144.71,0
14559120,18:21:19,18:21:19,7749,62,,,,16337.06,0
14559120,18:23:00,18:23:00,9952,63,,1,,17177.27,
1466110,23:45:00,23:45:00,464,1,,,1,0,
1466110,23:45:44,23:45:44,465,2,,,,342.38,0
1466110,23:46:08,23:46:08,466,3,,,,522.94,0
1466110,23:46:42,23:46:42,2030,4,,,,803.41,0
1466110,23:47:38,23:47:38,2031,5,,,,1042.45,0
1466110,23:48:06,23:48:06,2032,6,,,,1209.65,0
1466110,23:48:36,23:48:36,2033,7,,,,1375.45,0
1466110,23:49:08,23:49:08,2034,8,,,,1563.18,0
1466110,23:49:44,23:49:44,2035,9,,,,1762.23,0
1466110,23:50:28,23:50:28,2036,10,,,,2032.15,0
1466110,23:51:02,23:51:02,2037,11,,,,2203.46,0
1466110,23:51:44,23:51:44,2038,12,,,,2479.04,0
1466110,23:52:06,23:52:06,2039,13,,,,2619.73,0
1466110,23:53:06,23:53:06,2040,14,,,,3052.23,0
1466110,23:53:54,23:53:54,2041,15,,,,3363.3,0
1466110,23:54:28,23:54:28,2042,16,,,,3543.48,0
1466110,23:55:00,23:55:00,2043,17,,,,3739.55,
1466110,23:56:06,23:56:06,2044,18,,,,4057.72,0
1466110,23:56:49,23:56:49,2045,19,,,,4289.26,0
1466110,23:57:34,23:57:34,2046,20,,,,4493.6,0
1466110,23:58:21,23:58:21,2047,21,,,,4745.2,0
1466110,23:59:18,23:59:18,844,22,,,,5076.02,0
1466110,24:00:09,24:00:09,845,23,,,,5373.03,0
1466110,24:01:00,24:01:00,846,24,,,,5660.11,0
1466110,24:01:31,24:01:31,847,25,,,,5998.51,0
1466110,24:02:22,24:02:22,848,26,,,,6337.51,0
1466110,24:02:48,24:02:48,5001,27,,,,6490.48,0
1466110,24:03:33,24:03:33,5002,28,,,,6656.34,0
1466110,24:04:14,24:04:14,5003,29,,,,6872.35,0
1466110,24:04:57,24:04:57,5004,30,,,,7099.18,0
1466110,24:06:04,24:06:04,5005,31,,,,7396.22,0
1466110,24:06:47,24:06:47,852,32,,,,7587.56,0
1466110,24:08:00,24:08:00,10732,33,,,,8157.24,
1466110,24:09:40,24:09:40,5006,34,,,,8953.18,0
1466110,24:10:09,24:10:09,5007,35,,,,9120.15,0
1466110,24:11:02,24:11:02,5008,36,,,,9419.9,0
1466110,24:11:25,24:11:25,5009,37,,,,9554.13,0
1466110,24:12:03,24:12:03,5010,38,,,,9797.37,0
1466110,24:12:29,24:12:29,5011,39,,,,9969.85,0
1466110,24:13:00,24:13:00,5012,40,,,,10122.77,
1466110,24:13:32,24:13:32,5013,41,,,,10312.51,0
1466110,24:14:11,24:14:11,5014,42,,,,10616.39,0
1466110,24:15:04,24:15:04,5015,43,,,,10893.55,0
1466110,24:15:52,24:15:52,5016,44,,,,11211.4,0
1466110,24:16:31,24:16:31,5017,45,,,,11395.74,0
1466110,24:17:06,24:17:06,5018,46,,,,11565.26,0
1466110,24:17:58,24:17:58,4931,47,,,,11863.98,0
1466110,24:18:39,24:18:39,340,48,,,,12047.99,0
1466110,24:19:04,24:19:04,7749,49,,,,12242.3,0
1466110,24:21:00,24:21:00,9952,50,,1,,13074.7,
14838110,19:34:00,19:34:00,10737,1,,,1,0,
14838110,19:36:28,19:36:28,10738,2,,,,778.33,0
14838110,19:37:05,19:37:05,10145,3,,,,970.46,0
14838110,19:38:43,19:38:43,5933,4,,,,1493.81,0
14838110,19:39:24,19:39:24,5902,5,,,,1704.69,0
14838110,19:39:50,19:39:50,10453,6,,,,1848.69,0
14838110,19:40:25,19:40:25,10452,7,,,,2064.67,0
14838110,19:41:16,19:41:16,458,8,,,,2382.14,0
14838110,19:41:47,19:41:47,459,9,,,,2549.15,0
14838110,19:42:16,19:42:16,460,10,,,,2727.95,0
14838110,19:43:00,19:43:00,461,11,,,,2951.08,0
14838110,19:43:43,19:43:43,462,12,,,,3177.4,0
14838110,19:44:22,19:44:22,463,13,,,,3415.07,0
14838110,19:46:00,19:46:00,464,14,,,,4111.52,
14838110,19:46:48,19:46:48,465,15,,,,4453.9,0
14838110,19:47:14,19:47:14,466,16,,,,4634.46,0
14838110,19:47:52,19:47:52,2030,17,,,,4914.93,0
14838110,19:48:53,19:48:53,2031,18,,,,5153.97,0
14838110,19:49:24,19:49:24,2032,19,,,,5321.17,0
14838110,19:49:57,19:49:57,2033,20,,,,5486.97,0
14838110,19:50:32,19:50:32,2034,21,,,,5674.7,0
14838110,19:51:12,19:51:12,2035,22,,,,5873.75,0
14838110,19:52:00,19:52:00,2036,23,,,,6143.67,0
14838110,19:52:38,19:52:38,2037,24,,,,6314.98,0
14838110,19:53:24,19:53:24,2038,25,,,,6590.56,0
14838110,19:53:48,19:53:48,2039,26,,,,6731.25,0
14838110,19:54:54,19:54:54,2040,27,,,,7163.75,0
14838110,19:55:47,19:55:47,2041,28,,,,7474.82,0
14838110,19:56:24,19:56:24,2042,29,,,,7655,0
14838110,19:57:00,19:57:00,2043,30,,,,7851.07,
14838110,19:58:06,19:58:06,2044,31,,,,8169.24,0
14838110,19:58:49,19:58:49,2045,32,,,,8400.78,0
14838110,19:59:34,19:59:34,2046,33,,,,8605.12,0
14838110,20:00:20,20:00:20,2047,34,,,,8854.43,0
14838110,20:01:19,20:01:19,844,35,,,,9171.94,0
14838110,20:02:10,20:02:10,845,36,,,,9468.95,0
14838110,20:03:00,20:03:00,846,37,,,,9756.03,0
14838110,20:03:31,20:03:31,847,38,,,,10094.43,0
14838110,20:04:22,20:04:22,848,39,,,,10433.43,0
14838110,20:04:48,20:04:48,5001,40,,,,10586.4,0
14838110,20:05:32,20:05:32,5002,41,,,,10752.26,0
14838110,20:06:13,20:06:13,5003,42,,,,10968.27,0
14838110,20:06:56,20:06:56,5004,43,,,,11195.1,0
14838110,20:08:03,20:08:03,5005,44,,,,11492.14,0
14838110,20:08:47,20:08:47,852,45,,,,11684.02,0
14838110,20:10:00,20:10:00,10732,46,,,,12253.7,
14838110,20:11:40,20:11:40,5006,47,,,,13049.64,0
14838110,20:12:09,20:12:09,5007,48,,,,13216.61,0
14838110,20:13:02,20:13:02,5008,49,,,,13516.36,0
14838110,20:13:25,20:13:25,5009,50,,,,13650.59,0
14838110,20:14:03,20:14:03,5010,51,,,,13893.83,0
14838110,20:14:29,20:14:29,5011,52,,,,14066.31,0
14838110,20:15:00,20:15:00,5012,53,,,,14219.23,
14838110,20:15:41,20:15:41,5013,54,,,,14408.97,0
14838110,20:16:30,20:16:30,5014,55,,,,14712.85,0
14838110,20:17:37,20:17:37,5015,56,,,,14990.01,0
14838110,20:18:38,20:18:38,5016,57,,,,15307.86,0
14838110,20:19:27,20:19:27,5017,58,,,,15492.2,0
14838110,20:20:11,20:20:11,5018,59,,,,15661.72,0
14838110,20:21:18,20:21:18,4931,60,,,,15960.44,0
14838110,20:22:07,20:22:07,340,61,,,,16144.71,0
14838110,20:22:35,20:22:35,7749,62,,,,16337.06,0
14838110,20:25:00,20:25:00,9952,63,,1,,17177.27,
14926010,12:40:00,12:40:00,10737,1,,,1,0,
14926010,12:42:28,12:42:28,10738,2,,,,778.33,0
14926010,12:43:05,12:43:05,10145,3,,,,970.46,0
14926010,12:44:43,12:44:43,5933,4,,,,1493.81,0
14926010,12:45:24,12:45:24,5902,5,,,,1704.69,0
14926010,12:45:50,12:45:50,10453,6,,,,1848.69,0
14926010,12:46:25,12:46:25,10452,7,,,,2064.67,0
14926010,12:47:16,12:47:16,458,8,,,,2382.14,0
14926010,12:47:47,12:47:47,459,9,,,,2549.15,0
14926010,12:48:16,12:48:16,460,10,,,,2727.95,0
14926010,12:49:00,12:49:00,461,11,,,,2951.08,0
14926010,12:49:43,12:49:43,462,12,,,,3177.4,0
14926010,12:50:22,12:50:22,463,13,,,,3415.07,0
14926010,12:52:00,12:52:00,464,14,,,,4111.52,
14926010,12:52:48,12:52:48,465,15,,,,4453.9,0
14926010,12:53:14,12:53:14,466,16,,,,4634.46,0
14926010,12:53:52,12:53:52,2030,17,,,,4914.93,0
14926010,12:54:53,12:54:53,2031,18,,,,5153.97,0
14926010,12:55:24,12:55:24,2032,19,,,,5321.17,0
14926010,12:55:57,12:55:57,2033,20,,,,5486.97,0
14926010,12:56:32,12:56:32,2034,21,,,,5674.7,0
14926010,12:57:12,12:57:12,2035,22,,,,5873.75,0
14926010,12:58:00,12:58:00,2036,23,,,,6143.67,0
14926010,12:58:38,12:58:38,2037,24,,,,6314.98,0
14926010,12:59:24,12:59:24,2038,25,,,,6590.56,0
14926010,12:59:48,12:59:48,2039,26,,,,6731.25,0
14926010,13:00:54,13:00:54,2040,27,,,,7163.75,0
14926010,13:01:47,13:01:47,2041,28,,,,7474.82,0
14926010,13:02:24,13:02:24,2042,29,,,,7655,0
14926010,13:03:00,13:03:00,2043,30,,,,7851.07,
14926010,13:04:11,13:04:11,2044,31,,,,8169.24,0
14926010,13:04:57,13:04:57,2045,32,,,,8400.78,0
14926010,13:05:45,13:05:45,2046,33,,,,8605.12,0
14926010,13:06:36,13:06:36,2047,34,,,,8854.43,0
14926010,13:07:39,13:07:39,844,35,,,,9171.94,0
14926010,13:08:33,13:08:33,845,36,,,,9468.95,0
14926010,13:09:28,13:09:28,846,37,,,,9756.03,0
14926010,13:10:02,13:10:02,847,38,,,,10094.43,0
14926010,13:10:56,13:10:56,848,39,,,,10433.43,0
14926010,13:11:24,13:11:24,5001,40,,,,10586.4,0
14926010,13:12:12,13:12:12,5002,41,,,,10752.26,0
14926010,13:12:56,13:12:56,5003,42,,,,10968.27,0
14926010,13:13:42,13:13:42,5004,43,,,,11195.1,0
14926010,13:14:54,13:14:54,5005,44,,,,11492.14,0
14926010,13:15:42,13:15:42,852,45,,,,11684.02,0
14926010,13:17:00,13:17:00,10732,46,,,,12253.7,
14926010,13:18:40,13:18:40,5006,47,,,,13049.64,0
14926010,13:19:09,13:19:09,5007,48,,,,13216.61,0
14926010,13:20:02,13:20:02,5008,49,,,,13516.36,0
14926010,13:20:25,13:20:25,5009,50,,,,13650.59,0
14926010,13:21:03,13:21:03,5010,51,,,,13893.83,0
14926010,13:21:29,13:21:29,5011,52,,,,14066.31,0
14926010,13:22:00,13:22:00,5012,53,,,,14219.23,
14926010,13:22:41,13:22:41,5013,54,,,,14408.97,0
14926010,13:23:30,13:23:30,5014,55,,,,14712.85,0
14926010,13:24:37,13:24:37,5015,56,,,,14990.01,0
14926010,13:25:38,13:25:38,5016,57,,,,15307.86,0
14926010,13:26:27,13:26:27,5017,58,,,,15492.2,0
14926010,13:27:11,13:27:11,5018,59,,,,15661.72,0
14926010,13:28:18,13:28:18,4931,60,,,,15960.44,0
14926010,13:29:07,13:29:07,340,61,,,,16144.71,0
14926010,13:29:35,13:29:35,7749,62,,,,16337.06,0
14926010,13:32:00,13:32:00,9952,63,,1,,17177.27,
14926080,12:40:00,12:40:00,10737,1,,,1,0,
14926080,12:42:28,12:42:28,10738,2,,,,778.33,0
14926080,12:43:05,12:43:05,10145,3,,,,970.46,0
14926080,12:44:43,12:44:43,5933,4,,,,1493.81,0
14926080,12:45:24,12:45:24,5902,5,,,,1704.69,0
14926080,12:45:50,12:45:50,10453,6,,,,1848.69,0
14926080,12:46:25,12:46:25,10452,7,,,,2064.67,0
14926080,12:47:16,12:47:16,458,8,,,,2382.14,0
14926080,12:47:47,12:47:47,459,9,,,,2549.15,0
14926080,12:48:16,12:48:16,460,10,,,,2727.95,0
14926080,12:49:00,12:49:00,461,11,,,,2951.08,0
14926080,12:49:43,12:49:43,462,12,,,,3177.4,0
14926080,12:50:22,12:50:22,463,13,,,,3415.07,0
14926080,12:52:00,12:52:00,464,14,,,,4111.52,
14926080,12:52:48,12:52:48,465,15,,,,4453.9,0
14926080,12:53:14,12:53:14,466,16,,,,4634.46,0
14926080,12:53:52,12:53:52,2030,17,,,,4914.93,0
14926080,12:54:53,12:54:53,2031,18,,,,5153.97,0
14926080,12:55:24,12:55:24,2032,19,,,,5321.17,0
14926080,12:55:57,12:55:57,2033,20,,,,5486.97,0
14926080,12:56:32,12:56:32,2034,21,,,,5674.7,0
14926080,12:57:12,12:57:12,2035,22,,,,5873.75,0
14926080,12:58:00,12:58:00,2036,23,,,,6143.67,0
14926080,12:58:38,12:58:38,2037,24,,,,6314.98,0
14926080,12:59:24,12:59:24,2038,25,,,,6590.56,0
14926080,12:59:48,12:59:48,2039,26,,,,6731.25,0
14926080,13:00:54,13:00:54,2040,27,,,,7163.75,0
14926080,13:01:47,13:01:47,2041,28,,,,7474.82,0
14926080,13:02:24,13:02:24,2042,29,,,,7655,0
14926080,13:03:00,13:03:00,2043,30,,,,7851.07,
14926080,13:04:11,13:04:11,2044,31,,,,8169.24,0
14926080,13:04:57,13:04:57,2045,32,,,,8400.78,0
14926080,13:05:45,13:05:45,2046,33,,,,8605.12,0
14926080,13:06:36,13:06:36,2047,34,,,,8854.43,0
14926080,13:07:39,13:07:39,844,35,,,,9171.94,0
14926080,13:08:33,13:08:33,845,36,,,,9468.95,0
14926080,13:09:28,13:09:28,846,37,,,,9756.03,0
14926080,13:10:02,13:10:02,847,38,,,,10094.43,0
14926080,13:10:56,13:10:56,848,39,,,,10433.43,0
14926080,13:11:24,13:11:24,5001,40,,,,10586.4,0
14926080,13:12:12,13:12:12,5002,41,,,,10752.26,0
14926080,13:12:56,13:12:56,5003,42,,,,10968.27,0
14926080,13:13:42,13:13:42,5004,43,,,,11195.1,0
14926080,13:14:54,13:14:54,5005,44,,,,11492.14,0
14926080,13:15:42,13:15:42,852,45,,,,11684.02,0
14926080,13:17:00,13:17:00,10732,46,,,,12253.7,
14926080,13:18:40,13:18:40,5006,47,,,,13049.64,0
14926080,13:19:09,13:19:09,5007,48,,,,13216.61,0
14926080,13:20:02,13:20:02,5008,49,,,,13516.36,0
14926080,13:20:25,13:20:25,5009,50,,,,13650.59,0
14926080,13:21:03,13:21:03,5010,51,,,,13893.83,0
14926080,13:21:29,13:21:29,5011,52,,,,14066.31,0
14926080,13:22:00,13:22:00,5012,53,,,,14219.23,
14926080,13:22:41,13:22:41,5013,54,,,,14408.97,0
14926080,13:23:30,13:23:30,5014,55,,,,14712.85,0
14926080,13:24:37,13:24:37,5015,56,,,,14990.01,0
14926080,13:25:38,13:25:38,5016,57,,,,15307.86,0
14926080,13:26:27,13:26:27,5017,58,,,,15492.2,0
14926080,13:27:11,13:27:11,5018,59,,,,15661.72,0
14926080,13:28:18,13:28:18,4931,60,,,,15960.44,0
14926080,13:29:07,13:29:07,340,61,,,,16144.71,0
14926080,13:29:35,13:29:35,7749,62,,,,16337.06,0
14926080,13:32:00,13:32:00,9952,63,,1,,17177.27,
14926100,12:40:00,12:40:00,10737,1,,,1,0,
14926100,12:42:28,12:42:28,10738,2,,,,778.33,0
14926100,12:43:05,12:43:05,10145,3,,,,970.46,0
14926100,12:44:43,12:44:43,5933,4,,,,1493.81,0
14926100,12:45:24,12:45:24,5902,5,,,,1704.69,0
14926100,12:45:50,12:45:50,10453,6,,,,1848.69,0
14926100,12:46:25,12:46:25,10452,7,,,,2064.67,0
14926100,12:47:16,12:47:16,458,8,,,,2382.14,0
14926100,12:47:47,12:47:47,459,9,,,,2549.15,0
14926100,12:48:16,12:48:16,460,10,,,,2727.95,0
14926100,12:49:00,12:49:00,461,11,,,,2951.08,0
14926100,12:49:43,12:49:43,462,12,,,,3177.4,0
14926100,12:50:22,12:50:22,463,13,,,,3415.07,0
14926100,12:52:00,12:52:00,464,14,,,,4111.52,
14926100,12:52:48,12:52:48,465,15,,,,4453.9,0
14926100,12:53:14,12:53:14,466,16,,,,4634.46,0
14926100,12:53:52,12:53:52,2030,17,,,,4914.93,0
14926100,12:54:53,12:54:53,2031,18,,,,5153.97,0
14926100,12:55:24,12:55:24,2032,19,,,,5321.17,0
14926100,12:55:57,12:55:57,2033,20,,,,5486.97,0
14926100,12:56:32,12:56:32,2034,21,,,,5674.7,0
14926100,12:57:12,12:57:12,2035,22,,,,5873.75,0
14926100,12:58:00,12:58:00,2036,23,,,,6143.67,0
14926100,12:58:38,12:58:38,2037,24,,,,6314.98,0
14926100,12:59:24,12:59:24,2038,25,,,,6590.56,0
14926100,12:59:48,12:59:48,2039,26,,,,6731.25,0
14926100,13:00:54,13:00:54,2040,27,,,,7163.75,0
14926100,13:01:47,13:01:47,2041,28,,,,7474.82,0
14926100,13:02:24,13:02:24,2042,29,,,,7655,0
14926100,13:03:00,13:03:00,2043,30,,,,7851.07,
14926100,13:04:11,13:04:11,2044,31,,,,8169.24,0
14926100,13:04:57,13:04:57,2045,32,,,,8400.78,0
14926100,13:05:45,13:05:45,2046,33,,,,8605.12,0
14926100,13:06:36,13:06:36,2047,34,,,,8854.43,0
14926100,13:07:39,13:07:39,844,35,,,,9171.94,0
14926100,13:08:33,13:08:33,845,36,,,,9468.95,0
14926100,13:09:28,13:09:28,846,37,,,,9756.03,0
14926100,13:10:02,13:10:02,847,38,,,,10094.43,0
14926100,13:10:56,13:10:56,848,39,,,,10433.43,0
14926100,13:11:24,13:11:24,5001,40,,,,10586.4,0
14926100,13:12:12,13:12:12,5002,41,,,,10752.26,0
14926100,13:12:56,13:12:56,5003,42,,,,10968.27,0
14926100,13:13:42,13:13:42,5004,43,,,,11195.1,0
14926100,13:14:54,13:14:54,5005,44,,,,11492.14,0
14926100,13:15:42,13:15:42,852,45,,,,11684.02,0
14926100,13:17:00,13:17:00,10732,46,,,,12253.7,
14926100,13:18:40,13:18:40,5006,47,,,,13049.64,0
14926100,13:19:09,13:19:09,5007,48,,,,13216.61,0
14926100,13:20:02,13:20:02,5008,49,,,,13516.36,0
14926100,13:20:25,13:20:25,5009,50,,,,13650.59,0
14926100,13:21:03,13:21:03,5010,51,,,,13893.83,0
14926100,13:21:29,13:21:29,5011,52,,,,14066.31,0
14926100,13:22:00,13:22:00,5012,53,,,,14219.23,
14926100,13:22:41,13:22:41,5013,54,,,,14408.97,0
14926100,13:23:30,13:23:30,5014,55,,,,14712.85,0
14926100,13:24:37,13:24:37,5015,56,,,,14990.01,0
14926100,13:25:38,13:25:38,5016,57,,,,15307.86,0
14926100,13:26:27,13:26:27,5017,58,,,,15492.2,0
14926100,13:27:11,13:27:11,5018,59,,,,15661.72,0
14926100,13:28:18,13:28:18,4931,60,,,,15960.44,0
14926100,13:29:07,13:29:07,340,61,,,,16144.71,0
14926100,13:29:35,13:29:35,7749,62,,,,16337.06,0
14926100,13:32:00,13:32:00,9952,63,,1,,17177.27,
15051020,06:46:00,06:46:00,10737,1,,,1,0,
15051020,06:47:51,06:47:51,10738,2,,,,778.33,0
15051020,06:48:19,06:48:19,10145,3,,,,970.46,0
15051020,06:49:32,06:49:32,5933,4,,,,1493.81,0
15051020,06:50:03,06:50:03,5902,5,,,,1704.69,0
15051020,06:50:22,06:50:22,10453,6,,,,1848.69,0
15051020,06:50:49,06:50:49,10452,7,,,,2064.67,0
15051020,06:51:27,06:51:27,458,8,,,,2382.14,0
15051020,06:51:50,06:51:50,459,9,,,,2549.15,0
15051020,06:52:12,06:52:12,460,10,,,,2727.95,0
15051020,06:52:45,06:52:45,461,11,,,,2951.08,0
15051020,06:53:17,06:53:17,462,12,,,,3177.4,0
15051020,06:53:46,06:53:46,463,13,,,,3415.07,0
15051020,06:55:00,06:55:00,464,14,,,,4111.52,
15051020,06:55:39,06:55:39,465,15,,,,4453.9,0
15051020,06:56:01,06:56:01,466,16,,,,4634.46,0
15051020,06:56:31,06:56:31,2030,17,,,,4914.93,0
15051020,06:57:22,06:57:22,2031,18,,,,5153.97,0
15051020,06:57:47,06:57:47,2032,19,,,,5321.17,0
15051020,06:58:14,06:58:14,2033,20,,,,5486.97,0
15051020,06:58:43,06:58:43,2034,21,,,,5674.7,0
15051020,06:59:15,06:59:15,2035,22,,,,5873.75,0
15051020,06:59:55,06:59:55,2036,23,,,,6143.67,0
15051020,07:00:25,07:00:25,2037,24,,,,6314.98,0
15051020,07:01:03,07:01:03,2038,25,,,,6590.56,0
15051020,07:01:23,07:01:23,2039,26,,,,6731.25,0
15051020,07:02:17,07:02:17,2040,27,,,,7163.75,0
15051020,07:03:00,07:03:00,2041,28,,,,7474.82,0
15051020,07:03:31,07:03:31,2042,29,,,,7655,0
15051020,07:04:00,07:04:00,2043,30,,,,7851.07,
15051020,07:05:21,07:05:21,2044,31,,,,8169.24,0
15051020,07:06:14,07:06:14,2045,32,,,,8400.78,0
15051020,07:07:09,07:07:09,2046,33,,,,8605.12,0
15051020,07:08:07,07:08:07,2047,34,,,,8854.43,0
15051020,07:09:19,07:09:19,844,35,,,,9171.94,0
15051020,07:10:21,07:10:21,845,36,,,,9468.95,0
15051020,07:11:24,07:11:24,846,37,,,,9756.03,0
15051020,07:12:02,07:12:02,847,38,,,,10094.43,0
15051020,07:13:04,07:13:04,848,39,,,,10433.43,0
15051020,07:13:36,07:13:36,5001,40,,,,10586.4,0
15051020,07:14:31,07:14:31,5002,41,,,,10752.26,0
15051020,07:15:21,07:15:21,5003,42,,,,10968.27,0
15051020,07:16:14,07:16:14,5004,43,,,,11195.1,0
15051020,07:17:36,07:17:36,5005,44,,,,11492.14,0
15051020,07:18:31,07:18:31,852,45,,,,11684.02,0
15051020,07:20:00,07:20:00,10732,46,,,,12253.7,
15051020,07:22:00,07:22:00,5006,47,,,,13049.64,0
15051020,07:22:34,07:22:34,5007,48,,,,13216.61,0
15051020,07:23:38,07:23:38,5008,49,,,,13516.36,0
15051020,07:24:06,07:24:06,5009,50,,,,13650.59,0
15051020,07:24:51,07:24:51,5010,51,,,,13893.83,0
15051020,07:25:23,07:25:23,5011,52,,,,14066.31,0
15051020,07:26:00,07:26:00,5012,53,,,,14219.23,
15051020,07:26:32,07:26:32,5013,54,,,,14408.97,0
15051020,07:27:12,07:27:12,5014,55,,,,14712.85,0
15051020,07:28:05,07:28:05,5015,56,,,,14990.01,0
15051020,07:28:55,07:28:55,5016,57,,,,15307.86,0
15051020,07:29:34,07:29:34,5017,58,,,,15492.2,0
15051020,07:30:09,07:30:09,5018,59,,,,15661.72,0
15051020,07:31:02,07:31:02,4931,60,,,,15960.44,0
15051020,07:31:41,07:31:41,340,61,,,,16144.71,0
15051020,07:32:04,07:32:04,7749,62,,,,16337.06,0
15051020,07:34:00,07:34:00,9952,63,,1,,17177.27,
15051030,06:46:00,06:46:00,10737,1,,,1,0,
15051030,06:47:51,06:47:51,10738,2,,,,778.33,0
15051030,06:48:19,06:48:19,10145,3,,,,970.46,0
15051030,06:49:32,06:49:32,5933,4,,,,1493.81,0
15051030,06:50:03,06:50:03,5902,5,,,,1704.69,0
15051030,06:50:22,06:50:22,10453,6,,,,1848.69,0
15051030,06:50:49,06:50:49,10452,7,,,,2064.67,0
15051030,06:51:27,06:51:27,458,8,,,,2382.14,0
15051030,06:51:50,06:51:50,459,9,,,,2549.15,0
15051030,06:52:12,06:52:12,460,10,,,,2727.95,0
15051030,06:52:45,06:52:45,461,11,,,,2951.08,0
15051030,06:53:17,06:53:17,462,12,,,,3177.4,0
15051030,06:53:46,06:53:46,463,13,,,,3415.07,0
15051030,06:55:00,06:55:00,464,14,,,,4111.52,
15051030,06:55:39,06:55:39,465,15,,,,4453.9,0
15051030,06:56:01,06:56:01,466,16,,,,4634.46,0
15051030,06:56:31,06:56:31,2030,17,,,,4914.93,0
15051030,06:57:22,06:57:22,2031,18,,,,5153.97,0
15051030,06:57:47,06:57:47,2032,19,,,,5321.17,0
15051030,06:58:14,06:58:14,2033,20,,,,5486.97,0
15051030,06:58:43,06:58:43,2034,21,,,,5674.7,0
15051030,06:59:15,06:59:15,2035,22,,,,5873.75,0
15051030,06:59:55,06:59:55,2036,23,,,,6143.67,0
15051030,07:00:25,07:00:25,2037,24,,,,6314.98,0
15051030,07:01:03,07:01:03,2038,25,,,,6590.56,0
15051030,07:01:23,07:01:23,2039,26,,,,6731.25,0
15051030,07:02:17,07:02:17,2040,27,,,,7163.75,0
15051030,07:03:00,07:03:00,2041,28,,,,7474.82,0
15051030,07:03:31,07:03:31,2042,29,,,,7655,0
15051030,07:04:00,07:04:00,2043,30,,,,7851.07,
15051030,07:05:21,07:05:21,2044,31,,,,8169.24,0
15051030,07:06:14,07:06:14,2045,32,,,,8400.78,0
15051030,07:07:09,07:07:09,2046,33,,,,8605.12,0
15051030,07:08:07,07:08:07,2047,34,,,,8854.43,0
15051030,07:09:19,07:09:19,844,35,,,,9171.94,0
15051030,07:10:21,07:10:21,845,36,,,,9468.95,0
15051030,07:11:24,07:11:24,846,37,,,,9756.03,0
15051030,07:12:02,07:12:02,847,38,,,,10094.43,0
15051030,07:13:04,07:13:04,848,39,,,,10433.43,0
15051030,07:13:36,07:13:36,5001,40,,,,10586.4,0
15051030,07:14:31,07:14:31,5002,41,,,,10752.26,0
15051030,07:15:21,07:15:21,5003,42,,,,10968.27,0
15051030,07:16:14,07:16:14,5004,43,,,,11195.1,0
15051030,07:17:36,07:17:36,5005,44,,,,11492.14,0
15051030,07:18:31,07:18:31,852,45,,,,11684.02,0
15051030,07:20:00,07:20:00,10732,46,,,,12253.7,
15051030,07:22:00,07:22:00,5006,47,,,,13049.64,0
15051030,07:22:34,07:22:34,5007,48,,,,13216.61,0
15051030,07:23:38,07:23:38,5008,49,,,,13516.36,0
15051030,07:24:06,07:24:06,5009,50,,,,13650.59,0
15051030,07:24:51,07:24:51,5010,51,,,,13893.83,0
15051030,07:25:23,07:25:23,5011,52,,,,14066.31,0
15051030,07:26:00,07:26:00,5012,53,,,,14219.23,
15051030,07:26:32,07:26:32,5013,54,,,,14408.97,0
15051030,07:27:12,07:27:12,5014,55,,,,14712.85,0
15051030,07:28:05,07:28:05,5015,56,,,,14990.01,0
15051030,07:28:55,07:28:55,5016,57,,,,15307.86,0
15051030,07:29:34,07:29:34,5017,58,,,,15492.2,0
15051030,07:30:09,07:30:09,5018,59,,,,15661.72,0
15051030,07:31:02,07:31:02,4931,60,,,,15960.44,0
15051030,07:31:41,07:31:41,340,61,,,,16144.71,0
15051030,07:32:04,07:32:04,7749,62,,,,16337.06,0
15051030,07:34:00,07:34:00,9952,63,,1,,17177.27,
15051040,06:46:00,06:46:00,10737,1,,,1,0,
15051040,06:47:51,06:47:51,10738,2,,,,778.33,0
15051040,06:48:19,06:48:19,10145,3,,,,970.46,0
15051040,06:49:32,06:49:32,5933,4,,,,1493.81,0
15051040,06:50:03,06:50:03,5902,5,,,,1704.69,0
15051040,06:50:22,06:50:22,10453,6,,,,1848.69,0
15051040,06:50:49,06:50:49,10452,7,,,,2064.67,0
15051040,06:51:27,06:51:27,458,8,,,,2382.14,0
15051040,06:51:50,06:51:50,459,9,,,,2549.15,0
15051040,06:52:12,06:52:12,460,10,,,,2727.95,0
15051040,06:52:45,06:52:45,461,11,,,,2951.08,0
15051040,06:53:17,06:53:17,462,12,,,,3177.4,0
15051040,06:53:46,06:53:46,463,13,,,,3415.07,0
15051040,06:55:00,06:55:00,464,14,,,,4111.52,
15051040,06:55:39,06:55:39,465,15,,,,4453.9,0
15051040,06:56:01,06:56:01,466,16,,,,4634.46,0
15051040,06:56:31,06:56:31,2030,17,,,,4914.93,0
15051040,06:57:22,06:57:22,2031,18,,,,5153.97,0
15051040,06:57:47,06:57:47,2032,19,,,,5321.17,0
15051040,06:58:14,06:58:14,2033,20,,,,5486.97,0
15051040,06:58:43,06:58:43,2034,21,,,,5674.7,0
15051040,06:59:15,06:59:15,2035,22,,,,5873.75,0
15051040,06:59:55,06:59:55,2036,23,,,,6143.67,0
15051040,07:00:25,07:00:25,2037,24,,,,6314.98,0
15051040,07:01:03,07:01:03,2038,25,,,,6590.56,0
15051040,07:01:23,07:01:23,2039,26,,,,6731.25,0
15051040,07:02:17,07:02:17,2040,27,,,,7163.75,0
15051040,07:03:00,07:03:00,2041,28,,,,7474.82,0
15051040,07:03:31,07:03:31,2042,29,,,,7655,0
15051040,07:04:00,07:04:00,2043,30,,,,7851.07,
15051040,07:05:21,07:05:21,2044,31,,,,8169.24,0
15051040,07:06:14,07:06:14,2045,32,,,,8400.78,0
15051040,07:07:09,07:07:09,2046,33,,,,8605.12,0
15051040,07:08:07,07:08:07,2047,34,,,,8854.43,0
15051040,07:09:19,07:09:19,844,35,,,,9171.94,0
15051040,07:10:21,07:10:21,845,36,,,,9468.95,0
15051040,07:11:24,07:11:24,846,37,,,,9756.03,0
15051040,07:12:02,07:12:02,847,38,,,,10094.43,0
15051040,07:13:04,07:13:04,848,39,,,,10433.43,0
15051040,07:13:36,07:13:36,5001,40,,,,10586.4,0
15051040,07:14:31,07:14:31,5002,41,,,,10752.26,0
15051040,07:15:21,07:15:21,5003,42,,,,10968.27,0
15051040,07:16:14,07:16:14,5004,43,,,,11195.1,0
15051040,07:17:36,07:17:36,5005,44,,,,11492.14,0
15051040,07:18:31,07:18:31,852,45,,,,11684.02,0
15051040,07:20:00,07:20:00,10732,46,,,,12253.7,
15051040,07:22:00,07:22:00,5006,47,,,,13049.64,0
15051040,07:22:34,07:22:34,5007,48,,,,13216.61,0
15051040,07:23:38,07:23:38,5008,49,,,,13516.36,0
15051040,07:24:06,07:24:06,5009,50,,,,13650.59,0
15051040,07:24:51,07:24:51,5010,51,,,,13893.83,0
15051040,07:25:23,07:25:23,5011,52,,,,14066.31,0
15051040,07:26:00,07:26:00,5012,53,,,,14219.23,
15051040,07:26:32,07:26:32,5013,54,,,,14408.97,0
15051040,07:27:12,07:27:12,5014,55,,,,14712.85,0
15051040,07:28:05,07:28:05,5015,56,,,,14990.01,0
15051040,07:28:55,07:28:55,5016,57,,,,15307.86,0
15051040,07:29:34,07:29:34,5017,58,,,,15492.2,0
15051040,07:30:09,07:30:09,5018,59,,,,15661.72,0
15051040,07:31:02,07:31:02,4931,60,,,,15960.44,0
15051040,07:31:41,07:31:41,340,61,,,,16144.71,0
15051040,07:32:04,07:32:04,7749,62,,,,16337.06,0
15051040,07:34:00,07:34:00,9952,63,,1,,17177.27,
15051050,06:46:00,06:46:00,10737,1,,,1,0,
15051050,06:47:51,06:47:51,10738,2,,,,778.33,0
15051050,06:48:19,06:48:19,10145,3,,,,970.46,0
15051050,06:49:32,06:49:32,5933,4,,,,1493.81,0
15051050,06:50:03,06:50:03,5902,5,,,,1704.69,0
15051050,06:50:22,06:50:22,10453,6,,,,1848.69,0
15051050,06:50:49,06:50:49,10452,7,,,,2064.67,0
15051050,06:51:27,06:51:27,458,8,,,,2382.14,0
15051050,06:51:50,06:51:50,459,9,,,,2549.15,0
15051050,06:52:12,06:52:12,460,10,,,,2727.95,0
15051050,06:52:45,06:52:45,461,11,,,,2951.08,0
15051050,06:53:17,06:53:17,462,12,,,,3177.4,0
15051050,06:53:46,06:53:46,463,13,,,,3415.07,0
15051050,06:55:00,06:55:00,464,14,,,,4111.52,
15051050,06:55:39,06:55:39,465,15,,,,4453.9,0
15051050,06:56:01,06:56:01,466,16,,,,4634.46,0
15051050,06:56:31,06:56:31,2030,17,,,,4914.93,0
15051050,06:57:22,06:57:22,2031,18,,,,5153.97,0
15051050,06:57:47,06:57:47,2032,19,,,,5321.17,0
15051050,06:58:14,06:58:14,2033,20,,,,5486.97,0
15051050,06:58:43,06:58:43,2034,21,,,,5674.7,0
15051050,06:59:15,06:59:15,2035,22,,,,5873.75,0
15051050,06:59:55,06:59:55,2036,23,,,,6143.67,0
15051050,07:00:25,07:00:25,2037,24,,,,6314.98,0
15051050,07:01:03,07:01:03,2038,25,,,,6590.56,0
15051050,07:01:23,07:01:23,2039,26,,,,6731.25,0
15051050,07:02:17,07:02:17,2040,27,,,,7163.75,0
15051050,07:03:00,07:03:00,2041,28,,,,7474.82,0
15051050,07:03:31,07:03:31,2042,29,,,,7655,0
15051050,07:04:00,07:04:00,2043,30,,,,7851.07,
15051050,07:05:21,07:05:21,2044,31,,,,8169.24,0
15051050,07:06:14,07:06:14,2045,32,,,,8400.78,0
15051050,07:07:09,07:07:09,2046,33,,,,8605.12,0
15051050,07:08:07,07:08:07,2047,34,,,,8854.43,0
15051050,07:09:19,07:09:19,844,35,,,,9171.94,0
15051050,07:10:21,07:10:21,845,36,,,,9468.95,0
15051050,07:11:24,07:11:24,846,37,,,,9756.03,0
15051050,07:12:02,07:12:02,847,38,,,,10094.43,0
15051050,07:13:04,07:13:04,848,39,,,,10433.43,0
15051050,07:13:36,07:13:36,5001,40,,,,10586.4,0
15051050,07:14:31,07:14:31,5002,41,,,,10752.26,0
15051050,07:15:21,07:15:21,5003,42,,,,10968.27,0
15051050,07:16:14,07:16:14,5004,43,,,,11195.1,0
15051050,07:17:36,07:17:36,5005,44,,,,11492.14,0
15051050,07:18:31,07:18:31,852,45,,,,11684.02,0
15051050,07:20:00,07:20:00,10732,46,,,,12253.7,
15051050,07:22:00,07:22:00,5006,47,,,,13049.64,0
15051050,07:22:34,07:22:34,5007,48,,,,13216.61,0
15051050,07:23:38,07:23:38,5008,49,,,,13516.36,0
15051050,07:24:06,07:24:06,5009,50,,,,13650.59,0
15051050,07:24:51,07:24:51,5010,51,,,,13893.83,0
15051050,07:25:23,07:25:23,5011,52,,,,14066.31,0
15051050,07:26:00,07:26:00,5012,53,,,,14219.23,
15051050,07:26:32,07:26:32,5013,54,,,,14408.97,0
15051050,07:27:12,07:27:12,5014,55,,,,14712.85,0
15051050,07:28:05,07:28:05,5015,56,,,,14990.01,0
15051050,07:28:55,07:28:55,5016,57,,,,15307.86,0
15051050,07:29:34,07:29:34,5017,58,,,,15492.2,0
15051050,07:30:09,07:30:09,5018,59,,,,15661.72,0
15051050,07:31:02,07:31:02,4931,60,,,,15960.44,0
15051050,07:31:41,07:31:41,340,61,,,,16144.71,0
15051050,07:32:04,07:32:04,7749,62,,,,16337.06,0
15051050,07:34:00,07:34:00,9952,63,,1,,17177.27,
15051060,06:46:00,06:46:00,10737,1,,,1,0,
15051060,06:47:51,06:47:51,10738,2,,,,778.33,0
15051060,06:48:19,06:48:19,10145,3,,,,970.46,0
15051060,06:49:32,06:49:32,5933,4,,,,1493.81,0
15051060,06:50:03,06:50:03,5902,5,,,,1704.69,0
15051060,06:50:22,06:50:22,10453,6,,,,1848.69,0
15051060,06:50:49,06:50:49,10452,7,,,,2064.67,0
15051060,06:51:27,06:51:27,458,8,,,,2382.14,0
15051060,06:51:50,06:51:50,459,9,,,,2549.15,0
15051060,06:52:12,06:52:12,460,10,,,,2727.95,0
15051060,06:52:45,06:52:45,461,11,,,,2951.08,0
15051060,06:53:17,06:53:17,462,12,,,,3177.4,0
15051060,06:53:46,06:53:46,463,13,,,,3415.07,0
15051060,06:55:00,06:55:00,464,14,,,,4111.52,
15051060,06:55:39,06:55:39,465,15,,,,4453.9,0
15051060,06:56:01,06:56:01,466,16,,,,4634.46,0
15051060,06:56:31,06:56:31,2030,17,,,,4914.93,0
15051060,06:57:22,06:57:22,2031,18,,,,5153.97,0
15051060,06:57:47,06:57:47,2032,19,,,,5321.17,0
15051060,06:58:14,06:58:14,2033,20,,,,5486.97,0
15051060,06:58:43,06:58:43,2034,21,,,,5674.7,0
15051060,06:59:15,06:59:15,2035,22,,,,5873.75,0
15051060,06:59:55,06:59:55,2036,23,,,,6143.67,0
15051060,07:00:25,07:00:25,2037,24,,,,6314.98,0
15051060,07:01:03,07:01:03,2038,25,,,,6590.56,0
15051060,07:01:23,07:01:23,2039,26,,,,6731.25,0
15051060,07:02:17,07:02:17,2040,27,,,,7163.75,0
15051060,07:03:00,07:03:00,2041,28,,,,7474.82,0
15051060,07:03:31,07:03:31,2042,29,,,,7655,0
15051060,07:04:00,07:04:00,2043,30,,,,7851.07,
15051060,07:05:21,07:05:21,2044,31,,,,8169.24,0
15051060,07:06:14,07:06:14,2045,32,,,,8400.78,0
15051060,07:07:09,07:07:09,2046,33,,,,8605.12,0
15051060,07:08:07,07:08:07,2047,34,,,,8854.43,0
15051060,07:09:19,07:09:19,844,35,,,,9171.94,0
15051060,07:10:21,07:10:21,845,36,,,,9468.95,0
15051060,07:11:24,07:11:24,846,37,,,,9756.03,0
15051060,07:12:02,07:12:02,847,38,,,,10094.43,0
15051060,07:13:04,07:13:04,848,39,,,,10433.43,0
15051060,07:13:36,07:13:36,5001,40,,,,10586.4,0
15051060,07:14:31,07:14:31,5002,41,,,,10752.26,0
15051060,07:15:21,07:15:21,5003,42,,,,10968.27,0
15051060,07:16:14,07:16:14,5004,43,,,,11195.1,0
15051060,07:17:36,07:17:36,5005,44,,,,11492.14,0
15051060,07:18:31,07:18:31,852,45,,,,11684.02,0
15051060,07:20:00,07:20:00,10732,46,,,,12253.7,
15051060,07:22:00,07:22:00,5006,47,,,,13049.64,0
15051060,07:22:34,07:22:34,5007,48,,,,13216.61,0
15051060,07:23:38,07:23:38,5008,49,,,,13516.36,0
15051060,07:24:06,07:24:06,5009,50,,,,13650.59,0
15051060,07:24:51,07:24:51,5010,51,,,,13893.83,0
15051060,07:25:23,07:25:23,5011,52,,,,14066.31,0
15051060,07:26:00,07:26:00,5012,53,,,,14219.23,
15051060,07:26:32,07:26:32,5013,54,,,,14408.97,0
15051060,07:27:12,07:27:12,5014,55,,,,14712.85,0
15051060,07:28:05,07:28:05,5015,56,,,,14990.01,0
15051060,07:28:55,07:28:55,5016,57,,,,15307.86,0
15051060,07:29:34,07:29:34,5017,58,,,,15492.2,0
15051060,07:30:09,07:30:09,5018,59,,,,15661.72,0
15051060,07:31:02,07:31:02,4931,60,,,,15960.44,0
15051060,07:31:41,07:31:41,340,61,,,,16144.71,0
15051060,07:32:04,07:32:04,7749,62,,,,16337.06,0
15051060,07:34:00,07:34:00,9952,63,,1,,17177.27,
15051120,06:46:00,06:46:00,10737,1,,,1,0,
15051120,06:47:51,06:47:51,10738,2,,,,778.33,0
15051120,06:48:19,06:48:19,10145,3,,,,970.46,0
15051120,06:49:32,06:49:32,5933,4,,,,1493.81,0
15051120,06:50:03,06:50:03,5902,5,,,,1704.69,0
15051120,06:50:22,06:50:22,10453,6,,,,1848.69,0
15051120,06:50:49,06:50:49,10452,7,,,,2064.67,0
15051120,06:51:27,06:51:27,458,8,,,,2382.14,0
15051120,06:51:50,06:51:50,459,9,,,,2549.15,0
15051120,06:52:12,06:52:12,460,10,,,,2727.95,0
15051120,06:52:45,06:52:45,461,11,,,,2951.08,0
15051120,06:53:17,06:53:17,462,12,,,,3177.4,0
15051120,06:53:46,06:53:46,463,13,,,,3415.07,0
15051120,06:55:00,06:55:00,464,14,,,,4111.52,
15051120,06:55:39,06:55:39,465,15,,,,4453.9,0
15051120,06:56:01,06:56:01,466,16,,,,4634.46,0
15051120,06:56:31,06:56:31,2030,17,,,,4914.93,0
15051120,06:57:22,06:57:22,2031,18,,,,5153.97,0
15051120,06:57:47,06:57:47,2032,19,,,,5321.17,0
15051120,06:58:14,06:58:14,2033,20,,,,5486.97,0
15051120,06:58:43,06:58:43,2034,21,,,,5674.7,0
15051120,06:59:15,06:59:15,2035,22,,,,5873.75,0
15051120,06:59:55,06:59:55,2036,23,,,,6143.67,0
15051120,07:00:25,07:00:25,2037,24,,,,6314.98,0
15051120,07:01:03,07:01:03,2038,25,,,,6590.56,0
15051120,07:01:23,07:01:23,2039,26,,,,6731.25,0
15051120,07:02:17,07:02:17,2040,27,,,,7163.75,0
15051120,07:03:00,07:03:00,2041,28,,,,7474.82,0
15051120,07:03:31,07:03:31,2042,29,,,,7655,0
15051120,07:04:00,07:04:00,2043,30,,,,7851.07,
15051120,07:05:21,07:05:21,2044,31,,,,8169.24,0
15051120,07:06:14,07:06:14,2045,32,,,,8400.78,0
15051120,07:07:09,07:07:09,2046,33,,,,8605.12,0
15051120,07:08:07,07:08:07,2047,34,,,,8854.43,0
15051120,07:09:19,07:09:19,844,35,,,,9171.94,0
15051120,07:10:21,07:10:21,845,36,,,,9468.95,0
15051120,07:11:24,07:11:24,846,37,,,,9756.03,0
15051120,07:12:02,07:12:02,847,38,,,,10094.43,0
15051120,07:13:04,07:13:04,848,39,,,,10433.43,0
15051120,07:13:36,07:13:36,5001,40,,,,10586.4,0
15051120,07:14:31,07:14:31,5002,41,,,,10752.26,0
15051120,07:15:21,07:15:21,5003,42,,,,10968.27,0
15051120,07:16:14,07:16:14,5004,43,,,,11195.1,0
15051120,07:17:36,07:17:36,5005,44,,,,11492.14,0
15051120,07:18:31,07:18:31,852,45,,,,11684.02,0
15051120,07:20:00,07:20:00,10732,46,,,,12253.7,
15051120,07:22:00,07:22:00,5006,47,,,,13049.64,0
15051120,07:22:34,07:22:34,5007,48,,,,13216.61,0
15051120,07:23:38,07:23:38,5008,49,,,,13516.36,0
15051120,07:24:06,07:24:06,5009,50,,,,13650.59,0
15051120,07:24:51,07:24:51,5010,51,,,,13893.83,0
15051120,07:25:23,07:25:23,5011,52,,,,14066.31,0
15051120,07:26:00,07:26:00,5012,53,,,,14219.23,
15051120,07:26:32,07:26:32,5013,54,,,,14408.97,0
15051120,07:27:12,07:27:12,5014,55,,,,14712.85,0
15051120,07:28:05,07:28:05,5015,56,,,,14990.01,0
15051120,07:28:55,07:28:55,5016,57,,,,15307.86,0
15051120,07:29:34,07:29:34,5017,58,,,,15492.2,0
15051120,07:30:09,07:30:09,5018,59,,,,15661.72,0
15051120,07:31:02,07:31:02,4931,60,,,,15960.44,0
15051120,07:31:41,07:31:41,340,61,,,,16144.71,0
15051120,07:32:04,07:32:04,7749,62,,,,16337.06,0
15051120,07:34:00,07:34:00,9952,63,,1,,17177.27,
15107010,09:10:00,09:10:00,10737,1,,,1,0,
15107010,09:12:03,09:12:03,10738,2,,,,778.33,0
15107010,09:12:34,09:12:34,10145,3,,,,970.46,0
15107010,09:13:56,09:13:56,5933,4,,,,1493.81,0
15107010,09:14:30,09:14:30,5902,5,,,,1704.69,0
15107010,09:14:51,09:14:51,10453,6,,,,1848.69,0
15107010,09:15:21,09:15:21,10452,7,,,,2064.67,0
15107010,09:16:03,09:16:03,458,8,,,,2382.14,0
15107010,09:16:29,09:16:29,459,9,,,,2549.15,0
15107010,09:16:54,09:16:54,460,10,,,,2727.95,0
15107010,09:17:30,09:17:30,461,11,,,,2951.08,0
15107010,09:18:05,09:18:05,462,12,,,,3177.4,0
15107010,09:18:38,09:18:38,463,13,,,,3415.07,0
15107010,09:20:00,09:20:00,464,14,,,,4111.52,
15107010,09:20:44,09:20:44,465,15,,,,4453.9,0
15107010,09:21:08,09:21:08,466,16,,,,4634.46,0
15107010,09:21:42,09:21:42,2030,17,,,,4914.93,0
15107010,09:22:38,09:22:38,2031,18,,,,5153.97,0
15107010,09:23:06,09:23:06,2032,19,,,,5321.17,0
15107010,09:23:36,09:23:36,2033,20,,,,5486.97,0
15107010,09:24:08,09:24:08,2034,21,,,,5674.7,0
15107010,09:24:44,09:24:44,2035,22,,,,5873.75,0
15107010,09:25:28,09:25:28,2036,23,,,,6143.67,0
15107010,09:26:02,09:26:02,2037,24,,,,6314.98,0
15107010,09:26:44,09:26:44,2038,25,,,,6590.56,0
15107010,09:27:06,09:27:06,2039,26,,,,6731.25,0
15107010,09:28:06,09:28:06,2040,27,,,,7163.75,0
15107010,09:28:54,09:28:54,2041,28,,,,7474.82,0
15107010,09:29:28,09:29:28,2042,29,,,,7655,0
15107010,09:30:00,09:30:00,2043,30,,,,7851.07,
15107010,09:31:06,09:31:06,2044,31,,,,8169.24,0
15107010,09:31:49,09:31:49,2045,32,,,,8400.78,0
15107010,09:32:34,09:32:34,2046,33,,,,8605.12,0
15107010,09:33:20,09:33:20,2047,34,,,,8854.43,0
15107010,09:34:19,09:34:19,844,35,,,,9171.94,0
15107010,09:35:10,09:35:10,845,36,,,,9468.95,0
15107010,09:36:00,09:36:00,846,37,,,,9756.03,0
15107010,09:36:31,09:36:31,847,38,,,,10094.43,0
15107010,09:37:22,09:37:22,848,39,,,,10433.43,0
15107010,09:37:48,09:37:48,5001,40,,,,10586.4,0
15107010,09:38:32,09:38:32,5002,41,,,,10752.26,0
15107010,09:39:13,09:39:13,5003,42,,,,10968.27,0
15107010,09:39:56,09:39:56,5004,43,,,,11195.1,0
15107010,09:41:03,09:41:03,5005,44,,,,11492.14,0
15107010,09:41:47,09:41:47,852,45,,,,11684.02,0
15107010,09:43:00,09:43:00,10732,46,,,,12253.7,
15107010,09:44:40,09:44:40,5006,47,,,,13049.64,0
15107010,09:45:09,09:45:09,5007,48,,,,13216.61,0
15107010,09:46:02,09:46:02,5008,49,,,,13516.36,0
15107010,09:46:25,09:46:25,5009,50,,,,13650.59,0
15107010,09:47:03,09:47:03,5010,51,,,,13893.83,0
15107010,09:47:29,09:47:29,5011,52,,,,14066.31,0
15107010,09:48:00,09:48:00,5012,53,,,,14219.23,
15107010,09:48:32,09:48:32,5013,54,,,,14408.97,0
15107010,09:49:12,09:49:12,5014,55,,,,14712.85,0
15107010,09:50:05,09:50:05,5015,56,,,,14990.01,0
15107010,09:50:55,09:50:55,5016,57,,,,15307.86,0
15107010,09:51:34,09:51:34,5017,58,,,,15492.2,0
15107010,09:52:09,09:52:09,5018,59,,,,15661.72,0
15107010,09:53:02,09:53:02,4931,60,,,,15960.44,0
15107010,09:53:41,09:53:41,340,61,,,,16144.71,0
15107010,09:54:04,09:54:04,7749,62,,,,16337.06,0
15107010,09:56:00,09:56:00,9952,63,,1,,17177.27,
15107080,09:10:00,09:10:00,10737,1,,,1,0,
15107080,09:12:03,09:12:03,10738,2,,,,778.33,0
15107080,09:12:34,09:12:34,10145,3,,,,970.46,0
15107080,09:13:56,09:13:56,5933,4,,,,1493.81,0
15107080,09:14:30,09:14:30,5902,5,,,,1704.69,0
15107080,09:14:51,09:14:51,10453,6,,,,1848.69,0
15107080,09:15:21,09:15:21,10452,7,,,,2064.67,0
15107080,09:16:03,09:16:03,458,8,,,,2382.14,0
15107080,09:16:29,09:16:29,459,9,,,,2549.15,0
15107080,09:16:54,09:16:54,460,10,,,,2727.95,0
15107080,09:17:30,09:17:30,461,11,,,,2951.08,0
15107080,09:18:05,09:18:05,462,12,,,,3177.4,0
15107080,09:18:38,09:18:38,463,13,,,,3415.07,0
15107080,09:20:00,09:20:00,464,14,,,,4111.52,
15107080,09:20:44,09:20:44,465,15,,,,4453.9,0
15107080,09:21:08,09:21:08,466,16,,,,4634.46,0
15107080,09:21:42,09:21:42,2030,17,,,,4914.93,0
15107080,09:22:38,09:22:38,2031,18,,,,5153.97,0
15107080,09:23:06,09:23:06,2032,19,,,,5321.17,0
15107080,09:23:36,09:23:36,2033,20,,,,5486.97,0
15107080,09:24:08,09:24:08,2034,21,,,,5674.7,0
15107080,09:24:44,09:24:44,2035,22,,,,5873.75,0
15107080,09:25:28,09:25:28,2036,23,,,,6143.67,0
15107080,09:26:02,09:26:02,2037,24,,,,6314.98,0
15107080,09:26:44,09:26:44,2038,25,,,,6590.56,0
15107080,09:27:06,09:27:06,2039,26,,,,6731.25,0
15107080,09:28:06,09:28:06,2040,27,,,,7163.75,0
15107080,09:28:54,09:28:54,2041,28,,,,7474.82,0
15107080,09:29:28,09:29:28,2042,29,,,,7655,0
15107080,09:30:00,09:30:00,2043,30,,,,7851.07,
15107080,09:31:06,09:31:06,2044,31,,,,8169.24,0
15107080,09:31:49,09:31:49,2045,32,,,,8400.78,0
15107080,09:32:34,09:32:34,2046,33,,,,8605.12,0
15107080,09:33:20,09:33:20,2047,34,,,,8854.43,0
15107080,09:34:19,09:34:19,844,35,,,,9171.94,0
15107080,09:35:10,09:35:10,845,36,,,,9468.95,0
15107080,09:36:00,09:36:00,846,37,,,,9756.03,0
15107080,09:36:31,09:36:31,847,38,,,,10094.43,0
15107080,09:37:22,09:37:22,848,39,,,,10433.43,0
15107080,09:37:48,09:37:48,5001,40,,,,10586.4,0
15107080,09:38:32,09:38:32,5002,41,,,,10752.26,0
15107080,09:39:13,09:39:13,5003,42,,,,10968.27,0
15107080,09:39:56,09:39:56,5004,43,,,,11195.1,0
15107080,09:41:03,09:41:03,5005,44,,,,11492.14,0
15107080,09:41:47,09:41:47,852,45,,,,11684.02,0
15107080,09:43:00,09:43:00,10732,46,,,,12253.7,
15107080,09:44:40,09:44:40,5006,47,,,,13049.64,0
15107080,09:45:09,09:45:09,5007,48,,,,13216.61,0
15107080,09:46:02,09:46:02,5008,49,,,,13516.36,0
15107080,09:46:25,09:46:25,5009,50,,,,13650.59,0
15107080,09:47:03,09:47:03,5010,51,,,,13893.83,0
15107080,09:47:29,09:47:29,5011,52,,,,14066.31,0
15107080,09:48:00,09:48:00,5012,53,,,,14219.23,
15107080,09:48:32,09:48:32,5013,54,,,,14408.97,0
15107080,09:49:12,09:49:12,5014,55,,,,14712.85,0
15107080,09:50:05,09:50:05,5015,56,,,,14990.01,0
15107080,09:50:55,09:50:55,5016,57,,,,15307.86,0
15107080,09:51:34,09:51:34,5017,58,,,,15492.2,0
15107080,09:52:09,09:52:09,5018,59,,,,15661.72,0
15107080,09:53:02,09:53:02,4931,60,,,,15960.44,0
15107080,09:53:41,09:53:41,340,61,,,,16144.71,0
15107080,09:54:04,09:54:04,7749,62,,,,16337.06,0
15107080,09:56:00,09:56:00,9952,63,,1,,17177.27,
15107100,09:10:00,09:10:00,10737,1,,,1,0,
15107100,09:12:03,09:12:03,10738,2,,,,778.33,0
15107100,09:12:34,09:12:34,10145,3,,,,970.46,0
15107100,09:13:56,09:13:56,5933,4,,,,1493.81,0
15107100,09:14:30,09:14:30,5902,5,,,,1704.69,0
15107100,09:14:51,09:14:51,10453,6,,,,1848.69,0
15107100,09:15:21,09:15:21,10452,7,,,,2064.67,0
15107100,09:16:03,09:16:03,458,8,,,,2382.14,0
15107100,09:16:29,09:16:29,459,9,,,,2549.15,0
15107100,09:16:54,09:16:54,460,10,,,,2727.95,0
15107100,09:17:30,09:17:30,461,11,,,,2951.08,0
15107100,09:18:05,09:18:05,462,12,,,,3177.4,0
15107100,09:18:38,09:18:38,463,13,,,,3415.07,0
15107100,09:20:00,09:20:00,464,14,,,,4111.52,
15107100,09:20:44,09:20:44,465,15,,,,4453.9,0
15107100,09:21:08,09:21:08,466,16,,,,4634.46,0
15107100,09:21:42,09:21:42,2030,17,,,,4914.93,0
15107100,09:22:38,09:22:38,2031,18,,,,5153.97,0
15107100,09:23:06,09:23:06,2032,19,,,,5321.17,0
15107100,09:23:36,09:23:36,2033,20,,,,5486.97,0
15107100,09:24:08,09:24:08,2034,21,,,,5674.7,0
15107100,09:24:44,09:24:44,2035,22,,,,5873.75,0
15107100,09:25:28,09:25:28,2036,23,,,,6143.67,0
15107100,09:26:02,09:26:02,2037,24,,,,6314.98,0
15107100,09:26:44,09:26:44,2038,25,,,,6590.56,0
15107100,09:27:06,09:27:06,2039,26,,,,6731.25,0
15107100,09:28:06,09:28:06,2040,27,,,,7163.75,0
15107100,09:28:54,09:28:54,2041,28,,,,7474.82,0
15107100,09:29:28,09:29:28,2042,29,,,,7655,0
15107100,09:30:00,09:30:00,2043,30,,,,7851.07,
15107100,09:31:06,09:31:06,2044,31,,,,8169.24,0
15107100,09:31:49,09:31:49,2045,32,,,,8400.78,0
15107100,09:32:34,09:32:34,2046,33,,,,8605.12,0
15107100,09:33:20,09:33:20,2047,34,,,,8854.43,0
15107100,09:34:19,09:34:19,844,35,,,,9171.94,0
15107100,09:35:10,09:35:10,845,36,,,,9468.95,0
15107100,09:36:00,09:36:00,846,37,,,,9756.03,0
15107100,09:36:31,09:36:31,847,38,,,,10094.43,0
15107100,09:37:22,09:37:22,848,39,,,,10433.43,0
15107100,09:37:48,09:37:48,5001,40,,,,10586.4,0
15107100,09:38:32,09:38:32,5002,41,,,,10752.26,0
15107100,09:39:13,09:39:13,5003,42,,,,10968.27,0
15107100,09:39:56,09:39:56,5004,43,,,,11195.1,0
15107100,09:41:03,09:41:03,5005,44,,,,11492.14,0
15107100,09:41:47,09:41:47,852,45,,,,11684.02,0
15107100,09:43:00,09:43:00,10732,46,,,,12253.7,
15107100,09:44:40,09:44:40,5006,47,,,,13049.64,0
15107100,09:45:09,09:45:09,5007,48,,,,13216.61,0
15107100,09:46:02,09:46:02,5008,49,,,,13516.36,0
15107100,09:46:25,09:46:25,5009,50,,,,13650.59,0
15107100,09:47:03,09:47:03,5010,51,,,,13893.83,0
15107100,09:47:29,09:47:29,5011,52,,,,14066.31,0
15107100,09:48:00,09:48:00,5012,53,,,,14219.23,
15107100,09:48:32,09:48:32,5013,54,,,,14408.97,0
15107100,09:49:12,09:49:12,5014,55,,,,14712.85,0
15107100,09:50:05,09:50:05,5015,56,,,,14990.01,0
15107100,09:50:55,09:50:55,5016,57,,,,15307.86,0
15107100,09:51:34,09:51:34,5017,58,,,,15492.2,0
15107100,09:52:09,09:52:09,5018,59,,,,15661.72,0
15107100,09:53:02,09:53:02,4931,60,,,,15960.44,0
15107100,09:53:41,09:53:41,340,61,,,,16144.71,0
15107100,09:54:04,09:54:04,7749,62,,,,16337.06,0
15107100,09:56:00,09:56:00,9952,63,,1,,17177.27,
15448070,14:04:00,14:04:00,10737,1,,,1,0,
15448070,14:06:28,14:06:28,10738,2,,,,778.33,0
15448070,14:07:05,14:07:05,10145,3,,,,970.46,0
15448070,14:08:43,14:08:43,5933,4,,,,1493.81,0
15448070,14:09:24,14:09:24,5902,5,,,,1704.69,0
15448070,14:09:50,14:09:50,10453,6,,,,1848.69,0
15448070,14:10:25,14:10:25,10452,7,,,,2064.67,0
15448070,14:11:16,14:11:16,458,8,,,,2382.14,0
15448070,14:11:47,14:11:47,459,9,,,,2549.15,0
15448070,14:12:16,14:12:16,460,10,,,,2727.95,0
15448070,14:13:00,14:13:00,461,11,,,,2951.08,0
15448070,14:13:43,14:13:43,462,12,,,,3177.4,0
15448070,14:14:22,14:14:22,463,13,,,,3415.07,0
15448070,14:16:00,14:16:00,464,14,,,,4111.52,
15448070,14:16:48,14:16:48,465,15,,,,4453.9,0
15448070,14:17:14,14:17:14,466,16,,,,4634.46,0
15448070,14:17:52,14:17:52,2030,17,,,,4914.93,0
15448070,14:18:53,14:18:53,2031,18,,,,5153.97,0
15448070,14:19:24,14:19:24,2032,19,,,,5321.17,0
15448070,14:19:57,14:19:57,2033,20,,,,5486.97,0
15448070,14:20:32,14:20:32,2034,21,,,,5674.7,0
15448070,14:21:12,14:21:12,2035,22,,,,5873.75,0
15448070,14:22:00,14:22:00,2036,23,,,,6143.67,0
15448070,14:22:38,14:22:38,2037,24,,,,6314.98,0
15448070,14:23:24,14:23:24,2038,25,,,,6590.56,0
15448070,14:23:48,14:23:48,2039,26,,,,6731.25,0
15448070,14:24:54,14:24:54,2040,27,,,,7163.75,0
15448070,14:25:47,14:25:47,2041,28,,,,7474.82,0
15448070,14:26:24,14:26:24,2042,29,,,,7655,0
15448070,14:27:00,14:27:00,2043,30,,,,7851.07,
15448070,14:28:11,14:28:11,2044,31,,,,8169.24,0
15448070,14:28:57,14:28:57,2045,32,,,,8400.78,0
15448070,14:29:45,14:29:45,2046,33,,,,8605.12,0
15448070,14:30:36,14:30:36,2047,34,,,,8854.43,0
15448070,14:31:39,14:31:39,844,35,,,,9171.94,0
15448070,14:32:33,14:32:33,845,36,,,,9468.95,0
15448070,14:33:28,14:33:28,846,37,,,,9756.03,0
15448070,14:34:02,14:34:02,847,38,,,,10094.43,0
15448070,14:34:56,14:34:56,848,39,,,,10433.43,0
15448070,14:35:24,14:35:24,5001,40,,,,10586.4,0
15448070,14:36:12,14:36:12,5002,41,,,,10752.26,0
15448070,14:36:56,14:36:56,5003,42,,,,10968.27,0
15448070,14:37:42,14:37:42,5004,43,,,,11195.1,0
15448070,14:38:54,14:38:54,5005,44,,,,11492.14,0
15448070,14:39:42,14:39:42,852,45,,,,11684.02,0
15448070,14:41:00,14:41:00,10732,46,,,,12253.7,
15448070,14:42:40,14:42:40,5006,47,,,,13049.64,0
15448070,14:43:09,14:43:09,5007,48,,,,13216.61,0
15448070,14:44:02,14:44:02,5008,49,,,,13516.36,0
15448070,14:44:25,14:44:25,5009,50,,,,13650.59,0
15448070,14:45:03,14:45:03,5010,51,,,,13893.83,0
15448070,14:45:29,14:45:29,5011,52,,,,14066.31,0
15448070,14:46:00,14:46:00,5012,53,,,,14219.23,
15448070,14:46:41,14:46:41,5013,54,,,,14408.97,0
15448070,14:47:30,14:47:30,5014,55,,,,14712.85,0
15448070,14:48:37,14:48:37,5015,56,,,,14990.01,0
15448070,14:49:38,14:49:38,5016,57,,,,15307.86,0
15448070,14:50:27,14:50:27,5017,58,,,,15492.2,0
15448070,14:51:11,14:51:11,5018,59,,,,15661.72,0
15448070,14:52:18,14:52:18,4931,60,,,,15960.44,0
15448070,14:53:07,14:53:07,340,61,,,,16144.71,0
15448070,14:53:35,14:53:35,7749,62,,,,16337.06,0
15448070,14:56:00,14:56:00,9952,63,,1,,17177.27,
15469020,08:02:00,08:02:00,10737,1,,,1,0,
15469020,08:04:16,08:04:16,10738,2,,,,778.33,0
15469020,08:04:50,08:04:50,10145,3,,,,970.46,0
15469020,08:06:20,08:06:20,5933,4,,,,1493.81,0
15469020,08:06:57,08:06:57,5902,5,,,,1704.69,0
15469020,08:07:21,08:07:21,10453,6,,,,1848.69,0
15469020,08:07:53,08:07:53,10452,7,,,,2064.67,0
15469020,08:08:39,08:08:39,458,8,,,,2382.14,0
15469020,08:09:08,08:09:08,459,9,,,,2549.15,0
15469020,08:09:35,08:09:35,460,10,,,,2727.95,0
15469020,08:10:15,08:10:15,461,11,,,,2951.08,0
15469020,08:10:54,08:10:54,462,12,,,,3177.4,0
15469020,08:11:30,08:11:30,463,13,,,,3415.07,0
15469020,08:13:00,08:13:00,464,14,,,,4111.52,
15469020,08:13:48,08:13:48,465,15,,,,4453.9,0
15469020,08:14:14,08:14:14,466,16,,,,4634.46,0
15469020,08:14:52,08:14:52,2030,17,,,,4914.93,0
15469020,08:15:53,08:15:53,2031,18,,,,5153.97,0
15469020,08:16:24,08:16:24,2032,19,,,,5321.17,0
15469020,08:16:57,08:16:57,2033,20,,,,5486.97,0
15469020,08:17:32,08:17:32,2034,21,,,,5674.7,0
15469020,08:18:12,08:18:12,2035,22,,,,5873.75,0
15469020,08:19:00,08:19:00,2036,23,,,,6143.67,0
15469020,08:19:38,08:19:38,2037,24,,,,6314.98,0
15469020,08:20:24,08:20:24,2038,25,,,,6590.56,0
15469020,08:20:48,08:20:48,2039,26,,,,6731.25,0
15469020,08:21:54,08:21:54,2040,27,,,,7163.75,0
15469020,08:22:47,08:22:47,2041,28,,,,7474.82,0
15469020,08:23:24,08:23:24,2042,29,,,,7655,0
15469020,08:24:00,08:24:00,2043,30,,,,7851.07,
15469020,08:25:26,08:25:26,2044,31,,,,8169.24,0
15469020,08:26:22,08:26:22,2045,32,,,,8400.78,0
15469020,08:27:21,08:27:21,2046,33,,,,8605.12,0
15469020,08:28:22,08:28:22,2047,34,,,,8854.43,0
15469020,08:29:39,08:29:39,844,35,,,,9171.94,0
15469020,08:30:45,08:30:45,845,36,,,,9468.95,0
15469020,08:31:51,08:31:51,846,37,,,,9756.03,0
15469020,08:32:32,08:32:32,847,38,,,,10094.43,0
15469020,08:33:38,08:33:38,848,39,,,,10433.43,0
15469020,08:34:12,08:34:12,5001,40,,,,10586.4,0
15469020,08:35:10,08:35:10,5002,41,,,,10752.26,0
15469020,08:36:04,08:36:04,5003,42,,,,10968.27,0
15469020,08:37:00,08:37:00,5004,43,,,,11195.1,0
15469020,08:38:27,08:38:27,5005,44,,,,11492.14,0
15469020,08:39:25,08:39:25,852,45,,,,11684.02,0
15469020,08:41:00,08:41:00,10732,46,,,,12253.7,
15469020,08:42:40,08:42:40,5006,47,,,,13049.64,0
15469020,08:43:09,08:43:09,5007,48,,,,13216.61,0
15469020,08:44:02,08:44:02,5008,49,,,,13516.36,0
15469020,08:44:25,08:44:25,5009,50,,,,13650.59,0
15469020,08:45:03,08:45:03,5010,51,,,,13893.83,0
15469020,08:45:29,08:45:29,5011,52,,,,14066.31,0
15469020,08:46:00,08:46:00,5012,53,,,,14219.23,
15469020,08:46:32,08:46:32,5013,54,,,,14408.97,0
15469020,08:47:12,08:47:12,5014,55,,,,14712.85,0
15469020,08:48:05,08:48:05,5015,56,,,,14990.01,0
15469020,08:48:55,08:48:55,5016,57,,,,15307.86,0
15469020,08:49:34,08:49:34,5017,58,,,,15492.2,0
15469020,08:50:09,08:50:09,5018,59,,,,15661.72,0
15469020,08:51:02,08:51:02,4931,60,,,,15960.44,0
15469020,08:51:41,08:51:41,340,61,,,,16144.71,0
15469020,08:52:04,08:52:04,7749,62,,,,16337.06,0
15469020,08:54:00,08:54:00,9952,63,,1,,17177.27,
15469030,08:02:00,08:02:00,10737,1,,,1,0,
15469030,08:04:16,08:04:16,10738,2,,,,778.33,0
15469030,08:04:50,08:04:50,10145,3,,,,970.46,0
15469030,08:06:20,08:06:20,5933,4,,,,1493.81,0
15469030,08:06:57,08:06:57,5902,5,,,,1704.69,0
15469030,08:07:21,08:07:21,10453,6,,,,1848.69,0
15469030,08:07:53,08:07:53,10452,7,,,,2064.67,0
15469030,08:08:39,08:08:39,458,8,,,,2382.14,0
15469030,08:09:08,08:09:08,459,9,,,,2549.15,0
15469030,08:09:35,08:09:35,460,10,,,,2727.95,0
15469030,08:10:15,08:10:15,461,11,,,,2951.08,0
15469030,08:10:54,08:10:54,462,12,,,,3177.4,0
15469030,08:11:30,08:11:30,463,13,,,,3415.07,0
15469030,08:13:00,08:13:00,464,14,,,,4111.52,
15469030,08:13:48,08:13:48,465,15,,,,4453.9,0
15469030,08:14:14,08:14:14,466,16,,,,4634.46,0
15469030,08:14:52,08:14:52,2030,17,,,,4914.93,0
15469030,08:15:53,08:15:53,2031,18,,,,5153.97,0
15469030,08:16:24,08:16:24,2032,19,,,,5321.17,0
15469030,08:16:57,08:16:57,2033,20,,,,5486.97,0
15469030,08:17:32,08:17:32,2034,21,,,,5674.7,0
15469030,08:18:12,08:18:12,2035,22,,,,5873.75,0
15469030,08:19:00,08:19:00,2036,23,,,,6143.67,0
15469030,08:19:38,08:19:38,2037,24,,,,6314.98,0
15469030,08:20:24,08:20:24,2038,25,,,,6590.56,0
15469030,08:20:48,08:20:48,2039,26,,,,6731.25,0
15469030,08:21:54,08:21:54,2040,27,,,,7163.75,0
15469030,08:22:47,08:22:47,2041,28,,,,7474.82,0
15469030,08:23:24,08:23:24,2042,29,,,,7655,0
15469030,08:24:00,08:24:00,2043,30,,,,7851.07,
15469030,08:25:26,08:25:26,2044,31,,,,8169.24,0
15469030,08:26:22,08:26:22,2045,32,,,,8400.78,0
15469030,08:27:21,08:27:21,2046,33,,,,8605.12,0
15469030,08:28:22,08:28:22,2047,34,,,,8854.43,0
15469030,08:29:39,08:29:39,844,35,,,,9171.94,0
15469030,08:30:45,08:30:45,845,36,,,,9468.95,0
15469030,08:31:51,08:31:51,846,37,,,,9756.03,0
15469030,08:32:32,08:32:32,847,38,,,,10094.43,0
15469030,08:33:38,08:33:38,848,39,,,,10433.43,0
15469030,08:34:12,08:34:12,5001,40,,,,10586.4,0
15469030,08:35:10,08:35:10,5002,41,,,,10752.26,0
15469030,08:36:04,08:36:04,5003,42,,,,10968.27,0
15469030,08:37:00,08:37:00,5004,43,,,,11195.1,0
15469030,08:38:27,08:38:27,5005,44,,,,11492.14,0
15469030,08:39:25,08:39:25,852,45,,,,11684.02,0
15469030,08:41:00,08:41:00,10732,46,,,,12253.7,
15469030,08:42:40,08:42:40,5006,47,,,,13049.64,0
15469030,08:43:09,08:43:09,5007,48,,,,13216.61,0
15469030,08:44:02,08:44:02,5008,49,,,,13516.36,0
15469030,08:44:25,08:44:25,5009,50,,,,13650.59,0
15469030,08:45:03,08:45:03,5010,51,,,,13893.83,0
15469030,08:45:29,08:45:29,5011,52,,,,14066.31,0
15469030,08:46:00,08:46:00,5012,53,,,,14219.23,
15469030,08:46:32,08:46:32,5013,54,,,,14408.97,0
15469030,08:47:12,08:47:12,5014,55,,,,14712.85,0
15469030,08:48:05,08:48:05,5015,56,,,,14990.01,0
15469030,08:48:55,08:48:55,5016,57,,,,15307.86,0
15469030,08:49:34,08:49:34,5017,58,,,,15492.2,0
15469030,08:50:09,08:50:09,5018,59,,,,15661.72,0
15469030,08:51:02,08:51:02,4931,60,,,,15960.44,0
15469030,08:51:41,08:51:41,340,61,,,,16144.71,0
15469030,08:52:04,08:52:04,7749,62,,,,16337.06,0
15469030,08:54:00,08:54:00,9952,63,,1,,17177.27,
15469040,08:02:00,08:02:00,10737,1,,,1,0,
15469040,08:04:16,08:04:16,10738,2,,,,778.33,0
15469040,08:04:50,08:04:50,10145,3,,,,970.46,0
15469040,08:06:20,08:06:20,5933,4,,,,1493.81,0
15469040,08:06:57,08:06:57,5902,5,,,,1704.69,0
15469040,08:07:21,08:07:21,10453,6,,,,1848.69,0
15469040,08:07:53,08:07:53,10452,7,,,,2064.67,0
15469040,08:08:39,08:08:39,458,8,,,,2382.14,0
15469040,08:09:08,08:09:08,459,9,,,,2549.15,0
15469040,08:09:35,08:09:35,460,10,,,,2727.95,0
15469040,08:10:15,08:10:15,461,11,,,,2951.08,0
15469040,08:10:54,08:10:54,462,12,,,,3177.4,0
15469040,08:11:30,08:11:30,463,13,,,,3415.07,0
15469040,08:13:00,08:13:00,464,14,,,,4111.52,
15469040,08:13:48,08:13:48,465,15,,,,4453.9,0
15469040,08:14:14,08:14:14,466,16,,,,4634.46,0
15469040,08:14:52,08:14:52,2030,17,,,,4914.93,0
15469040,08:15:53,08:15:53,2031,18,,,,5153.97,0
15469040,08:16:24,08:16:24,2032,19,,,,5321.17,0
15469040,08:16:57,08:16:57,2033,20,,,,5486.97,0
15469040,08:17:32,08:17:32,2034,21,,,,5674.7,0
15469040,08:18:12,08:18:12,2035,22,,,,5873.75,0
15469040,08:19:00,08:19:00,2036,23,,,,6143.67,0
15469040,08:19:38,08:19:38,2037,24,,,,6314.98,0
15469040,08:20:24,08:20:24,2038,25,,,,6590.56,0
15469040,08:20:48,08:20:48,2039,26,,,,6731.25,0
15469040,08:21:54,08:21:54,2040,27,,,,7163.75,0
15469040,08:22:47,08:22:47,2041,28,,,,7474.82,0
15469040,08:23:24,08:23:24,2042,29,,,,7655,0
15469040,08:24:00,08:24:00,2043,30,,,,7851.07,
15469040,08:25:26,08:25:26,2044,31,,,,8169.24,0
15469040,08:26:22,08:26:22,2045,32,,,,8400.78,0
15469040,08:27:21,08:27:21,2046,33,,,,8605.12,0
15469040,08:28:22,08:28:22,2047,34,,,,8854.43,0
15469040,08:29:39,08:29:39,844,35,,,,9171.94,0
15469040,08:30:45,08:30:45,845,36,,,,9468.95,0
15469040,08:31:51,08:31:51,846,37,,,,9756.03,0
15469040,08:32:32,08:32:32,847,38,,,,10094.43,0
15469040,08:33:38,08:33:38,848,39,,,,10433.43,0
15469040,08:34:12,08:34:12,5001,40,,,,10586.4,0
15469040,08:35:10,08:35:10,5002,41,,,,10752.26,0
15469040,08:36:04,08:36:04,5003,42,,,,10968.27,0
15469040,08:37:00,08:37:00,5004,43,,,,11195.1,0
15469040,08:38:27,08:38:27,5005,44,,,,11492.14,0
15469040,08:39:25,08:39:25,852,45,,,,11684.02,0
15469040,08:41:00,08:41:00,10732,46,,,,12253.7,
15469040,08:42:40,08:42:40,5006,47,,,,13049.64,0
15469040,08:43:09,08:43:09,5007,48,,,,13216.61,0
15469040,08:44:02,08:44:02,5008,49,,,,13516.36,0
15469040,08:44:25,08:44:25,5009,50,,,,13650.59,0
15469040,08:45:03,08:45:03,5010,51,,,,13893.83,0
15469040,08:45:29,08:45:29,5011,52,,,,14066.31,0
15469040,08:46:00,08:46:00,5012,53,,,,14219.23,
15469040,08:46:32,08:46:32,5013,54,,,,14408.97,0
15469040,08:47:12,08:47:12,5014,55,,,,14712.85,0
15469040,08:48:05,08:48:05,5015,56,,,,14990.01,0
15469040,08:48:55,08:48:55,5016,57,,,,15307.86,0
15469040,08:49:34,08:49:34,5017,58,,,,15492.2,0
15469040,08:50:09,08:50:09,5018,59,,,,15661.72,0
15469040,08:51:02,08:51:02,4931,60,,,,15960.44,0
15469040,08:51:41,08:51:41,340,61,,,,16144.71,0
15469040,08:52:04,08:52:04,7749,62,,,,16337.06,0
15469040,08:54:00,08:54:00,9952,63,,1,,17177.27,
15469050,08:02:00,08:02:00,10737,1,,,1,0,
15469050,08:04:16,08:04:16,10738,2,,,,778.33,0
15469050,08:04:50,08:04:50,10145,3,,,,970.46,0
15469050,08:06:20,08:06:20,5933,4,,,,1493.81,0
15469050,08:06:57,08:06:57,5902,5,,,,1704.69,0
15469050,08:07:21,08:07:21,10453,6,,,,1848.69,0
15469050,08:07:53,08:07:53,10452,7,,,,2064.67,0
15469050,08:08:39,08:08:39,458,8,,,,2382.14,0
15469050,08:09:08,08:09:08,459,9,,,,2549.15,0
15469050,08:09:35,08:09:35,460,10,,,,2727.95,0
15469050,08:10:15,08:10:15,461,11,,,,2951.08,0
15469050,08:10:54,08:10:54,462,12,,,,3177.4,0
15469050,08:11:30,08:11:30,463,13,,,,3415.07,0
15469050,08:13:00,08:13:00,464,14,,,,4111.52,
15469050,08:13:48,08:13:48,465,15,,,,4453.9,0
15469050,08:14:14,08:14:14,466,16,,,,4634.46,0
15469050,08:14:52,08:14:52,2030,17,,,,4914.93,0
15469050,08:15:53,08:15:53,2031,18,,,,5153.97,0
15469050,08:16:24,08:16:24,2032,19,,,,5321.17,0
15469050,08:16:57,08:16:57,2033,20,,,,5486.97,0
15469050,08:17:32,08:17:32,2034,21,,,,5674.7,0
15469050,08:18:12,08:18:12,2035,22,,,,5873.75,0
15469050,08:19:00,08:19:00,2036,23,,,,6143.67,0
15469050,08:19:38,08:19:38,2037,24,,,,6314.98,0
15469050,08:20:24,08:20:24,2038,25,,,,6590.56,0
15469050,08:20:48,08:20:48,2039,26,,,,6731.25,0
15469050,08:21:54,08:21:54,2040,27,,,,7163.75,0
15469050,08:22:47,08:22:47,2041,28,,,,7474.82,0
15469050,08:23:24,08:23:24,2042,29,,,,7655,0
15469050,08:24:00,08:24:00,2043,30,,,,7851.07,
15469050,08:25:26,08:25:26,2044,31,,,,8169.24,0
15469050,08:26:22,08:26:22,2045,32,,,,8400.78,0
15469050,08:27:21,08:27:21,2046,33,,,,8605.12,0
15469050,08:28:22,08:28:22,2047,34,,,,8854.43,0
15469050,08:29:39,08:29:39,844,35,,,,9171.94,0
15469050,08:30:45,08:30:45,845,36,,,,9468.95,0
15469050,08:31:51,08:31:51,846,37,,,,9756.03,0
15469050,08:32:32,08:32:32,847,38,,,,10094.43,0
15469050,08:33:38,08:33:38,848,39,,,,10433.43,0
15469050,08:34:12,08:34:12,5001,40,,,,10586.4,0
15469050,08:35:10,08:35:10,5002,41,,,,10752.26,0
15469050,08:36:04,08:36:04,5003,42,,,,10968.27,0
15469050,08:37:00,08:37:00,5004,43,,,,11195.1,0
15469050,08:38:27,08:38:27,5005,44,,,,11492.14,0
15469050,08:39:25,08:39:25,852,45,,,,11684.02,0
15469050,08:41:00,08:41:00,10732,46,,,,12253.7,
15469050,08:42:40,08:42:40,5006,47,,,,13049.64,0
15469050,08:43:09,08:43:09,5007,48,,,,13216.61,0
15469050,08:44:02,08:44:02,5008,49,,,,13516.36,0
15469050,08:44:25,08:44:25,5009,50,,,,13650.59,0
15469050,08:45:03,08:45:03,5010,51,,,,13893.83,0
15469050,08:45:29,08:45:29,5011,52,,,,14066.31,0
15469050,08:46:00,08:46:00,5012,53,,,,14219.23,
15469050,08:46:32,08:46:32,5013,54,,,,14408.97,0
15469050,08:47:12,08:47:12,5014,55,,,,14712.85,0
15469050,08:48:05,08:48:05,5015,56,,,,14990.01,0
15469050,08:48:55,08:48:55,5016,57,,,,15307.86,0
15469050,08:49:34,08:49:34,5017,58,,,,15492.2,0
15469050,08:50:09,08:50:09,5018,59,,,,15661.72,0
15469050,08:51:02,08:51:02,4931,60,,,,15960.44,0
15469050,08:51:41,08:51:41,340,61,,,,16144.71,0
15469050,08:52:04,08:52:04,7749,62,,,,16337.06,0
15469050,08:54:00,08:54:00,9952,63,,1,,17177.27,
15469060,08:02:00,08:02:00,10737,1,,,1,0,
15469060,08:04:16,08:04:16,10738,2,,,,778.33,0
15469060,08:04:50,08:04:50,10145,3,,,,970.46,0
15469060,08:06:20,08:06:20,5933,4,,,,1493.81,0
15469060,08:06:57,08:06:57,5902,5,,,,1704.69,0
15469060,08:07:21,08:07:21,10453,6,,,,1848.69,0
15469060,08:07:53,08:07:53,10452,7,,,,2064.67,0
15469060,08:08:39,08:08:39,458,8,,,,2382.14,0
15469060,08:09:08,08:09:08,459,9,,,,2549.15,0
15469060,08:09:35,08:09:35,460,10,,,,2727.95,0
15469060,08:10:15,08:10:15,461,11,,,,2951.08,0
15469060,08:10:54,08:10:54,462,12,,,,3177.4,0
15469060,08:11:30,08:11:30,463,13,,,,3415.07,0
15469060,08:13:00,08:13:00,464,14,,,,4111.52,
15469060,08:13:48,08:13:48,465,15,,,,4453.9,0
15469060,08:14:14,08:14:14,466,16,,,,4634.46,0
15469060,08:14:52,08:14:52,2030,17,,,,4914.93,0
15469060,08:15:53,08:15:53,2031,18,,,,5153.97,0
15469060,08:16:24,08:16:24,2032,19,,,,5321.17,0
15469060,08:16:57,08:16:57,2033,20,,,,5486.97,0
15469060,08:17:32,08:17:32,2034,21,,,,5674.7,0
15469060,08:18:12,08:18:12,2035,22,,,,5873.75,0
15469060,08:19:00,08:19:00,2036,23,,,,6143.67,0
15469060,08:19:38,08:19:38,2037,24,,,,6314.98,0
15469060,08:20:24,08:20:24,2038,25,,,,6590.56,0
15469060,08:20:48,08:20:48,2039,26,,,,6731.25,0
15469060,08:21:54,08:21:54,2040,27,,,,7163.75,0
15469060,08:22:47,08:22:47,2041,28,,,,7474.82,0
15469060,08:23:24,08:23:24,2042,29,,,,7655,0
15469060,08:24:00,08:24:00,2043,30,,,,7851.07,
15469060,08:25:26,08:25:26,2044,31,,,,8169.24,0
15469060,08:26:22,08:26:22,2045,32,,,,8400.78,0
15469060,08:27:21,08:27:21,2046,33,,,,8605.12,0
15469060,08:28:22,08:28:22,2047,34,,,,8854.43,0
15469060,08:29:39,08:29:39,844,35,,,,9171.94,0
15469060,08:30:45,08:30:45,845,36,,,,9468.95,0
15469060,08:31:51,08:31:51,846,37,,,,9756.03,0
15469060,08:32:32,08:32:32,847,38,,,,10094.43,0
15469060,08:33:38,08:33:38,848,39,,,,10433.43,0
15469060,08:34:12,08:34:12,5001,40,,,,10586.4,0
15469060,08:35:10,08:35:10,5002,41,,,,10752.26,0
15469060,08:36:04,08:36:04,5003,42,,,,10968.27,0
15469060,08:37:00,08:37:00,5004,43,,,,11195.1,0
15469060,08:38:27,08:38:27,5005,44,,,,11492.14,0
15469060,08:39:25,08:39:25,852,45,,,,11684.02,0
15469060,08:41:00,08:41:00,10732,46,,,,12253.7,
15469060,08:42:40,08:42:40,5006,47,,,,13049.64,0
15469060,08:43:09,08:43:09,5007,48,,,,13216.61,0
15469060,08:44:02,08:44:02,5008,49,,,,13516.36,0
15469060,08:44:25,08:44:25,5009,50,,,,13650.59,0
15469060,08:45:03,08:45:03,5010,51,,,,13893.83,0
15469060,08:45:29,08:45:29,5011,52,,,,14066.31,0
15469060,08:46:00,08:46:00,5012,53,,,,14219.23,
15469060,08:46:32,08:46:32,5013,54,,,,14408.97,0
15469060,08:47:12,08:47:12,5014,55,,,,14712.85,0
15469060,08:48:05,08:48:05,5015,56,,,,14990.01,0
15469060,08:48:55,08:48:55,5016,57,,,,15307.86,0
15469060,08:49:34,08:49:34,5017,58,,,,15492.2,0
15469060,08:50:09,08:50:09,5018,59,,,,15661.72,0
15469060,08:51:02,08:51:02,4931,60,,,,15960.44,0
15469060,08:51:41,08:51:41,340,61,,,,16144.71,0
15469060,08:52:04,08:52:04,7749,62,,,,16337.06,0
15469060,08:54:00,08:54:00,9952,63,,1,,17177.27,
15469120,08:02:00,08:02:00,10737,1,,,1,0,
15469120,08:04:16,08:04:16,10738,2,,,,778.33,0
15469120,08:04:50,08:04:50,10145,3,,,,970.46,0
15469120,08:06:20,08:06:20,5933,4,,,,1493.81,0
15469120,08:06:57,08:06:57,5902,5,,,,1704.69,0
15469120,08:07:21,08:07:21,10453,6,,,,1848.69,0
15469120,08:07:53,08:07:53,10452,7,,,,2064.67,0
15469120,08:08:39,08:08:39,458,8,,,,2382.14,0
15469120,08:09:08,08:09:08,459,9,,,,2549.15,0
15469120,08:09:35,08:09:35,460,10,,,,2727.95,0
15469120,08:10:15,08:10:15,461,11,,,,2951.08,0
15469120,08:10:54,08:10:54,462,12,,,,3177.4,0
15469120,08:11:30,08:11:30,463,13,,,,3415.07,0
15469120,08:13:00,08:13:00,464,14,,,,4111.52,
15469120,08:13:48,08:13:48,465,15,,,,4453.9,0
15469120,08:14:14,08:14:14,466,16,,,,4634.46,0
15469120,08:14:52,08:14:52,2030,17,,,,4914.93,0
15469120,08:15:53,08:15:53,2031,18,,,,5153.97,0
15469120,08:16:24,08:16:24,2032,19,,,,5321.17,0
15469120,08:16:57,08:16:57,2033,20,,,,5486.97,0
15469120,08:17:32,08:17:32,2034,21,,,,5674.7,0
15469120,08:18:12,08:18:12,2035,22,,,,5873.75,0
15469120,08:19:00,08:19:00,2036,23,,,,6143.67,0
15469120,08:19:38,08:19:38,2037,24,,,,6314.98,0
15469120,08:20:24,08:20:24,2038,25,,,,6590.56,0
15469120,08:20:48,08:20:48,2039,26,,,,6731.25,0
15469120,08:21:54,08:21:54,2040,27,,,,7163.75,0
15469120,08:22:47,08:22:47,2041,28,,,,7474.82,0
15469120,08:23:24,08:23:24,2042,29,,,,7655,0
15469120,08:24:00,08:24:00,2043,30,,,,7851.07,
15469120,08:25:26,08:25:26,2044,31,,,,8169.24,0
15469120,08:26:22,08:26:22,2045,32,,,,8400.78,0
15469120,08:27:21,08:27:21,2046,33,,,,8605.12,0
15469120,08:28:22,08:28:22,2047,34,,,,8854.43,0
15469120,08:29:39,08:29:39,844,35,,,,9171.94,0
15469120,08:30:45,08:30:45,845,36,,,,9468.95,0
15469120,08:31:51,08:31:51,846,37,,,,9756.03,0
15469120,08:32:32,08:32:32,847,38,,,,10094.43,0
15469120,08:33:38,08:33:38,848,39,,,,10433.43,0
15469120,08:34:12,08:34:12,5001,40,,,,10586.4,0
15469120,08:35:10,08:35:10,5002,41,,,,10752.26,0
15469120,08:36:04,08:36:04,5003,42,,,,10968.27,0
15469120,08:37:00,08:37:00,5004,43,,,,11195.1,0
15469120,08:38:27,08:38:27,5005,44,,,,11492.14,0
15469120,08:39:25,08:39:25,852,45,,,,11684.02,0
15469120,08:41:00,08:41:00,10732,46,,,,12253.7,
15469120,08:42:40,08:42:40,5006,47,,,,13049.64,0
15469120,08:43:09,08:43:09,5007,48,,,,13216.61,0
15469120,08:44:02,08:44:02,5008,49,,,,13516.36,0
15469120,08:44:25,08:44:25,5009,50,,,,13650.59,0
15469120,08:45:03,08:45:03,5010,51,,,,13893.83,0
15469120,08:45:29,08:45:29,5011,52,,,,14066.31,0
15469120,08:46:00,08:46:00,5012,53,,,,14219.23,
15469120,08:46:32,08:46:32,5013,54,,,,14408.97,0
15469120,08:47:12,08:47:12,5014,55,,,,14712.85,0
15469120,08:48:05,08:48:05,5015,56,,,,14990.01,0
15469120,08:48:55,08:48:55,5016,57,,,,15307.86,0
15469120,08:49:34,08:49:34,5017,58,,,,15492.2,0
15469120,08:50:09,08:50:09,5018,59,,,,15661.72,0
15469120,08:51:02,08:51:02,4931,60,,,,15960.44,0
15469120,08:51:41,08:51:41,340,61,,,,16144.71,0
15469120,08:52:04,08:52:04,7749,62,,,,16337.06,0
15469120,08:54:00,08:54:00,9952,63,,1,,17177.27,
1570070,17:04:00,17:04:00,10737,1,,,1,0,
1570070,17:06:28,17:06:28,10738,2,,,,778.33,0
1570070,17:07:05,17:07:05,10145,3,,,,970.46,0
1570070,17:08:43,17:08:43,5933,4,,,,1493.81,0
1570070,17:09:24,17:09:24,5902,5,,,,1704.69,0
1570070,17:09:50,17:09:50,10453,6,,,,1848.69,0
1570070,17:10:25,17:10:25,10452,7,,,,2064.67,0
1570070,17:11:16,17:11:16,458,8,,,,2382.14,0
1570070,17:11:47,17:11:47,459,9,,,,2549.15,0
1570070,17:12:16,17:12:16,460,10,,,,2727.95,0
1570070,17:13:00,17:13:00,461,11,,,,2951.08,0
1570070,17:13:43,17:13:43,462,12,,,,3177.4,0
1570070,17:14:22,17:14:22,463,13,,,,3415.07,0
1570070,17:16:00,17:16:00,464,14,,,,4111.52,
1570070,17:16:48,17:16:48,465,15,,,,4453.9,0
1570070,17:17:14,17:17:14,466,16,,,,4634.46,0
1570070,17:17:52,17:17:52,2030,17,,,,4914.93,0
1570070,17:18:53,17:18:53,2031,18,,,,5153.97,0
1570070,17:19:24,17:19:24,2032,19,,,,5321.17,0
1570070,17:19:57,17:19:57,2033,20,,,,5486.97,0
1570070,17:20:32,17:20:32,2034,21,,,,5674.7,0
1570070,17:21:12,17:21:12,2035,22,,,,5873.75,0
1570070,17:22:00,17:22:00,2036,23,,,,6143.67,0
1570070,17:22:38,17:22:38,2037,24,,,,6314.98,0
1570070,17:23:24,17:23:24,2038,25,,,,6590.56,0
1570070,17:23:48,17:23:48,2039,26,,,,6731.25,0
1570070,17:24:54,17:24:54,2040,27,,,,7163.75,0
1570070,17:25:47,17:25:47,2041,28,,,,7474.82,0
1570070,17:26:24,17:26:24,2042,29,,,,7655,0
1570070,17:27:00,17:27:00,2043,30,,,,7851.07,
1570070,17:28:11,17:28:11,2044,31,,,,8169.24,0
1570070,17:28:57,17:28:57,2045,32,,,,8400.78,0
1570070,17:29:45,17:29:45,2046,33,,,,8605.12,0
1570070,17:30:36,17:30:36,2047,34,,,,8854.43,0
1570070,17:31:39,17:31:39,844,35,,,,9171.94,0
1570070,17:32:33,17:32:33,845,36,,,,9468.95,0
1570070,17:33:28,17:33:28,846,37,,,,9756.03,0
1570070,17:34:02,17:34:02,847,38,,,,10094.43,0
1570070,17:34:56,17:34:56,848,39,,,,10433.43,0
1570070,17:35:24,17:35:24,5001,40,,,,10586.4,0
1570070,17:36:12,17:36:12,5002,41,,,,10752.26,0
1570070,17:36:56,17:36:56,5003,42,,,,10968.27,0
1570070,17:37:42,17:37:42,5004,43,,,,11195.1,0
1570070,17:38:54,17:38:54,5005,44,,,,11492.14,0
1570070,17:39:42,17:39:42,852,45,,,,11684.02,0
1570070,17:41:00,17:41:00,10732,46,,,,12253.7,
1570070,17:42:40,17:42:40,5006,47,,,,13049.64,0
1570070,17:43:09,17:43:09,5007,48,,,,13216.61,0
1570070,17:44:02,17:44:02,5008,49,,,,13516.36,0
1570070,17:44:25,17:44:25,5009,50,,,,13650.59,0
1570070,17:45:03,17:45:03,5010,51,,,,13893.83,0
1570070,17:45:29,17:45:29,5011,52,,,,14066.31,0
1570070,17:46:00,17:46:00,5012,53,,,,14219.23,
1570070,17:46:41,17:46:41,5013,54,,,,14408.97,0
1570070,17:47:30,17:47:30,5014,55,,,,14712.85,0
1570070,17:48:37,17:48:37,5015,56,,,,14990.01,0
1570070,17:49:38,17:49:38,5016,57,,,,15307.86,0
1570070,17:50:27,17:50:27,5017,58,,,,15492.2,0
1570070,17:51:11,17:51:11,5018,59,,,,15661.72,0
1570070,17:52:18,17:52:18,4931,60,,,,15960.44,0
1570070,17:53:07,17:53:07,340,61,,,,16144.71,0
1570070,17:53:35,17:53:35,7749,62,,,,16337.06,0
1570070,17:56:00,17:56:00,9952,63,,1,,17177.27,
1578010,06:50:00,06:50:00,464,1,,,1,0,
1578010,06:50:44,06:50:44,465,2,,,,342.38,0
1578010,06:51:08,06:51:08,466,3,,,,522.94,0
1578010,06:51:42,06:51:42,2030,4,,,,803.41,0
1578010,06:52:38,06:52:38,2031,5,,,,1042.45,0
1578010,06:53:06,06:53:06,2032,6,,,,1209.65,0
1578010,06:53:36,06:53:36,2033,7,,,,1375.45,0
1578010,06:54:08,06:54:08,2034,8,,,,1563.18,0
1578010,06:54:44,06:54:44,2035,9,,,,1762.23,0
1578010,06:55:28,06:55:28,2036,10,,,,2032.15,0
1578010,06:56:02,06:56:02,2037,11,,,,2203.46,0
1578010,06:56:44,06:56:44,2038,12,,,,2479.04,0
1578010,06:57:06,06:57:06,2039,13,,,,2619.73,0
1578010,06:58:06,06:58:06,2040,14,,,,3052.23,0
1578010,06:58:54,06:58:54,2041,15,,,,3363.3,0
1578010,06:59:28,06:59:28,2042,16,,,,3543.48,0
1578010,07:00:00,07:00:00,2043,17,,,,3739.55,
1578010,07:01:06,07:01:06,2044,18,,,,4057.72,0
1578010,07:01:49,07:01:49,2045,19,,,,4289.26,0
1578010,07:02:34,07:02:34,2046,20,,,,4493.6,0
1578010,07:03:21,07:03:21,2047,21,,,,4745.2,0
1578010,07:04:18,07:04:18,844,22,,,,5076.02,0
1578010,07:05:09,07:05:09,845,23,,,,5373.03,0
1578010,07:06:00,07:06:00,846,24,,,,5660.11,0
1578010,07:06:31,07:06:31,847,25,,,,5998.51,0
1578010,07:07:22,07:07:22,848,26,,,,6337.51,0
1578010,07:07:48,07:07:48,5001,27,,,,6490.48,0
1578010,07:08:33,07:08:33,5002,28,,,,6656.34,0
1578010,07:09:14,07:09:14,5003,29,,,,6872.35,0
1578010,07:09:57,07:09:57,5004,30,,,,7099.18,0
1578010,07:11:04,07:11:04,5005,31,,,,7396.22,0
1578010,07:11:47,07:11:47,852,32,,,,7587.56,0
1578010,07:13:00,07:13:00,10732,33,,,,8157.24,
1578010,07:14:40,07:14:40,5006,34,,,,8953.18,0
1578010,07:15:09,07:15:09,5007,35,,,,9120.15,0
1578010,07:16:02,07:16:02,5008,36,,,,9419.9,0
1578010,07:16:25,07:16:25,5009,37,,,,9554.13,0
1578010,07:17:03,07:17:03,5010,38,,,,9797.37,0
1578010,07:17:29,07:17:29,5011,39,,,,9969.85,0
1578010,07:18:00,07:18:00,5012,40,,,,10122.77,
1578010,07:18:32,07:18:32,5013,41,,,,10312.51,0
1578010,07:19:11,07:19:11,5014,42,,,,10616.39,0
1578010,07:20:04,07:20:04,5015,43,,,,10893.55,0
1578010,07:20:52,07:20:52,5016,44,,,,11211.4,0
1578010,07:21:31,07:21:31,5017,45,,,,11395.74,0
1578010,07:22:06,07:22:06,5018,46,,,,11565.26,0
1578010,07:22:58,07:22:58,4931,47,,,,11863.98,0
1578010,07:23:39,07:23:39,340,48,,,,12047.99,0
1578010,07:24:04,07:24:04,7749,49,,,,12242.3,0
1578010,07:26:00,07:26:00,9952,50,,1,,13074.7,
1578080,06:50:00,06:50:00,464,1,,,1,0,
1578080,06:50:44,06:50:44,465,2,,,,342.38,0
1578080,06:51:08,06:51:08,466,3,,,,522.94,0
1578080,06:51:42,06:51:42,2030,4,,,,803.41,0
1578080,06:52:38,06:52:38,2031,5,,,,1042.45,0
1578080,06:53:06,06:53:06,2032,6,,,,1209.65,0
1578080,06:53:36,06:53:36,2033,7,,,,1375.45,0
1578080,06:54:08,06:54:08,2034,8,,,,1563.18,0
1578080,06:54:44,06:54:44,2035,9,,,,1762.23,0
1578080,06:55:28,06:55:28,2036,10,,,,2032.15,0
1578080,06:56:02,06:56:02,2037,11,,,,2203.46,0
1578080,06:56:44,06:56:44,2038,12,,,,2479.04,0
1578080,06:57:06,06:57:06,2039,13,,,,2619.73,0
1578080,06:58:06,06:58:06,2040,14,,,,3052.23,0
1578080,06:58:54,06:58:54,2041,15,,,,3363.3,0
1578080,06:59:28,06:59:28,2042,16,,,,3543.48,0
1578080,07:00:00,07:00:00,2043,17,,,,3739.55,
1578080,07:01:06,07:01:06,2044,18,,,,4057.72,0
1578080,07:01:49,07:01:49,2045,19,,,,4289.26,0
1578080,07:02:34,07:02:34,2046,20,,,,4493.6,0
1578080,07:03:21,07:03:21,2047,21,,,,4745.2,0
1578080,07:04:18,07:04:18,844,22,,,,5076.02,0
1578080,07:05:09,07:05:09,845,23,,,,5373.03,0
1578080,07:06:00,07:06:00,846,24,,,,5660.11,0
1578080,07:06:31,07:06:31,847,25,,,,5998.51,0
1578080,07:07:22,07:07:22,848,26,,,,6337.51,0
1578080,07:07:48,07:07:48,5001,27,,,,6490.48,0
1578080,07:08:33,07:08:33,5002,28,,,,6656.34,0
1578080,07:09:14,07:09:14,5003,29,,,,6872.35,0
1578080,07:09:57,07:09:57,5004,30,,,,7099.18,0
1578080,07:11:04,07:11:04,5005,31,,,,7396.22,0
1578080,07:11:47,07:11:47,852,32,,,,7587.56,0
1578080,07:13:00,07:13:00,10732,33,,,,8157.24,
1578080,07:14:40,07:14:40,5006,34,,,,8953.18,0
1578080,07:15:09,07:15:09,5007,35,,,,9120.15,0
1578080,07:16:02,07:16:02,5008,36,,,,9419.9,0
1578080,07:16:25,07:16:25,5009,37,,,,9554.13,0
1578080,07:17:03,07:17:03,5010,38,,,,9797.37,0
1578080,07:17:29,07:17:29,5011,39,,,,9969.85,0
1578080,07:18:00,07:18:00,5012,40,,,,10122.77,
1578080,07:18:32,07:18:32,5013,41,,,,10312.51,0
1578080,07:19:11,07:19:11,5014,42,,,,10616.39,0
1578080,07:20:04,07:20:04,5015,43,,,,10893.55,0
1578080,07:20:52,07:20:52,5016,44,,,,11211.4,0
1578080,07:21:31,07:21:31,5017,45,,,,11395.74,0
1578080,07:22:06,07:22:06,5018,46,,,,11565.26,0
1578080,07:22:58,07:22:58,4931,47,,,,11863.98,0
1578080,07:23:39,07:23:39,340,48,,,,12047.99,0
1578080,07:24:04,07:24:04,7749,49,,,,12242.3,0
1578080,07:26:00,07:26:00,9952,50,,1,,13074.7,
1578100,06:50:00,06:50:00,464,1,,,1,0,
1578100,06:50:44,06:50:44,465,2,,,,342.38,0
1578100,06:51:08,06:51:08,466,3,,,,522.94,0
1578100,06:51:42,06:51:42,2030,4,,,,803.41,0
1578100,06:52:38,06:52:38,2031,5,,,,1042.45,0
1578100,06:53:06,06:53:06,2032,6,,,,1209.65,0
1578100,06:53:36,06:53:36,2033,7,,,,1375.45,0
1578100,06:54:08,06:54:08,2034,8,,,,1563.18,0
1578100,06:54:44,06:54:44,2035,9,,,,1762.23,0
1578100,06:55:28,06:55:28,2036,10,,,,2032.15,0
1578100,06:56:02,06:56:02,2037,11,,,,2203.46,0
1578100,06:56:44,06:56:44,2038,12,,,,2479.04,0
1578100,06:57:06,06:57:06,2039,13,,,,2619.73,0
1578100,06:58:06,06:58:06,2040,14,,,,3052.23,0
1578100,06:58:54,06:58:54,2041,15,,,,3363.3,0
1578100,06:59:28,06:59:28,2042,16,,,,3543.48,0
1578100,07:00:00,07:00:00,2043,17,,,,3739.55,
1578100,07:01:06,07:01:06,2044,18,,,,4057.72,0
1578100,07:01:49,07:01:49,2045,19,,,,4289.26,0
1578100,07:02:34,07:02:34,2046,20,,,,4493.6,0
1578100,07:03:21,07:03:21,2047,21,,,,4745.2,0
1578100,07:04:18,07:04:18,844,22,,,,5076.02,0
1578100,07:05:09,07:05:09,845,23,,,,5373.03,0
1578100,07:06:00,07:06:00,846,24,,,,5660.11,0
1578100,07:06:31,07:06:31,847,25,,,,5998.51,0
1578100,07:07:22,07:07:22,848,26,,,,6337.51,0
1578100,07:07:48,07:07:48,5001,27,,,,6490.48,0
1578100,07:08:33,07:08:33,5002,28,,,,6656.34,0
1578100,07:09:14,07:09:14,5003,29,,,,6872.35,0
1578100,07:09:57,07:09:57,5004,30,,,,7099.18,0
1578100,07:11:04,07:11:04,5005,31,,,,7396.22,0
1578100,07:11:47,07:11:47,852,32,,,,7587.56,0
1578100,07:13:00,07:13:00,10732,33,,,,8157.24,
1578100,07:14:40,07:14:40,5006,34,,,,8953.18,0
1578100,07:15:09,07:15:09,5007,35,,,,9120.15,0
1578100,07:16:02,07:16:02,5008,36,,,,9419.9,0
1578100,07:16:25,07:16:25,5009,37,,,,9554.13,0
1578100,07:17:03,07:17:03,5010,38,,,,9797.37,0
1578100,07:17:29,07:17:29,5011,39,,,,9969.85,0
1578100,07:18:00,07:18:00,5012,40,,,,10122.77,
1578100,07:18:32,07:18:32,5013,41,,,,10312.51,0
1578100,07:19:11,07:19:11,5014,42,,,,10616.39,0
1578100,07:20:04,07:20:04,5015,43,,,,10893.55,0
1578100,07:20:52,07:20:52,5016,44,,,,11211.4,0
1578100,07:21:31,07:21:31,5017,45,,,,11395.74,0
1578100,07:22:06,07:22:06,5018,46,,,,11565.26,0
1578100,07:22:58,07:22:58,4931,47,,,,11863.98,0
1578100,07:23:39,07:23:39,340,48,,,,12047.99,0
1578100,07:24:04,07:24:04,7749,49,,,,12242.3,0
1578100,07:26:00,07:26:00,9952,50,,1,,13074.7,
16144070,10:04:00,10:04:00,10737,1,,,1,0,
16144070,10:06:16,10:06:16,10738,2,,,,778.33,0
16144070,10:06:50,10:06:50,10145,3,,,,970.46,0
16144070,10:08:20,10:08:20,5933,4,,,,1493.81,0
16144070,10:08:57,10:08:57,5902,5,,,,1704.69,0
16144070,10:09:21,10:09:21,10453,6,,,,1848.69,0
16144070,10:09:53,10:09:53,10452,7,,,,2064.67,0
16144070,10:10:39,10:10:39,458,8,,,,2382.14,0
16144070,10:11:08,10:11:08,459,9,,,,2549.15,0
16144070,10:11:35,10:11:35,460,10,,,,2727.95,0
16144070,10:12:15,10:12:15,461,11,,,,2951.08,0
16144070,10:12:54,10:12:54,462,12,,,,3177.4,0
16144070,10:13:30,10:13:30,463,13,,,,3415.07,0
16144070,10:15:00,10:15:00,464,14,,,,4111.52,
16144070,10:15:44,10:15:44,465,15,,,,4453.9,0
16144070,10:16:08,10:16:08,466,16,,,,4634.46,0
16144070,10:16:42,10:16:42,2030,17,,,,4914.93,0
16144070,10:17:38,10:17:38,2031,18,,,,5153.97,0
16144070,10:18:06,10:18:06,2032,19,,,,5321.17,0
16144070,10:18:36,10:18:36,2033,20,,,,5486.97,0
16144070,10:19:08,10:19:08,2034,21,,,,5674.7,0
16144070,10:19:44,10:19:44,2035,22,,,,5873.75,0
16144070,10:20:28,10:20:28,2036,23,,,,6143.67,0
16144070,10:21:02,10:21:02,2037,24,,,,6314.98,0
16144070,10:21:44,10:21:44,2038,25,,,,6590.56,0
16144070,10:22:06,10:22:06,2039,26,,,,6731.25,0
16144070,10:23:06,10:23:06,2040,27,,,,7163.75,0
16144070,10:23:54,10:23:54,2041,28,,,,7474.82,0
16144070,10:24:28,10:24:28,2042,29,,,,7655,0
16144070,10:25:00,10:25:00,2043,30,,,,7851.07,
16144070,10:26:06,10:26:06,2044,31,,,,8169.24,0
16144070,10:26:49,10:26:49,2045,32,,,,8400.78,0
16144070,10:27:34,10:27:34,2046,33,,,,8605.12,0
16144070,10:28:20,10:28:20,2047,34,,,,8854.43,0
16144070,10:29:19,10:29:19,844,35,,,,9171.94,0
16144070,10:30:10,10:30:10,845,36,,,,9468.95,0
16144070,10:31:00,10:31:00,846,37,,,,9756.03,0
16144070,10:31:31,10:31:31,847,38,,,,10094.43,0
16144070,10:32:22,10:32:22,848,39,,,,10433.43,0
16144070,10:32:48,10:32:48,5001,40,,,,10586.4,0
16144070,10:33:32,10:33:32,5002,41,,,,10752.26,0
16144070,10:34:13,10:34:13,5003,42,,,,10968.27,0
16144070,10:34:56,10:34:56,5004,43,,,,11195.1,0
16144070,10:36:03,10:36:03,5005,44,,,,11492.14,0
16144070,10:36:47,10:36:47,852,45,,,,11684.02,0
16144070,10:38:00,10:38:00,10732,46,,,,12253.7,
16144070,10:39:40,10:39:40,5006,47,,,,13049.64,0
16144070,10:40:09,10:40:09,5007,48,,,,13216.61,0
16144070,10:41:02,10:41:02,5008,49,,,,13516.36,0
16144070,10:41:25,10:41:25,5009,50,,,,13650.59,0
16144070,10:42:03,10:42:03,5010,51,,,,13893.83,0
16144070,10:42:29,10:42:29,5011,52,,,,14066.31,0
16144070,10:43:00,10:43:00,5012,53,,,,14219.23,
16144070,10:43:37,10:43:37,5013,54,,,,14408.97,0
16144070,10:44:21,10:44:21,5014,55,,,,14712.85,0
16144070,10:45:21,10:45:21,5015,56,,,,14990.01,0
16144070,10:46:16,10:46:16,5016,57,,,,15307.86,0
16144070,10:47:01,10:47:01,5017,58,,,,15492.2,0
16144070,10:47:40,10:47:40,5018,59,,,,15661.72,0
16144070,10:48:40,10:48:40,4931,60,,,,15960.44,0
16144070,10:49:24,10:49:24,340,61,,,,16144.71,0
16144070,10:49:50,10:49:50,7749,62,,,,16337.06,0
16144070,10:52:00,10:52:00,9952,63,,1,,17177.27,
16448010,11:10:00,11:10:00,10737,1,,,1,0,
16448010,11:12:16,11:12:16,10738,2,,,,778.33,0
16448010,11:12:50,11:12:50,10145,3,,,,970.46,0
16448010,11:14:20,11:14:20,5933,4,,,,1493.81,0
16448010,11:14:57,11:14:57,5902,5,,,,1704.69,0
16448010,11:15:21,11:15:21,10453,6,,,,1848.69,0
16448010,11:15:53,11:15:53,10452,7,,,,2064.67,0
16448010,11:16:39,11:16:39,458,8,,,,2382.14,0
16448010,11:17:08,11:17:08,459,9,,,,2549.15,0
16448010,11:17:35,11:17:35,460,10,,,,2727.95,0
16448010,11:18:15,11:18:15,461,11,,,,2951.08,0
16448010,11:18:54,11:18:54,462,12,,,,3177.4,0
16448010,11:19:30,11:19:30,463,13,,,,3415.07,0
16448010,11:21:00,11:21:00,464,14,,,,4111.52,
16448010,11:21:44,11:21:44,465,15,,,,4453.9,0
16448010,11:22:08,11:22:08,466,16,,,,4634.46,0
16448010,11:22:42,11:22:42,2030,17,,,,4914.93,0
16448010,11:23:38,11:23:38,2031,18,,,,5153.97,0
16448010,11:24:06,11:24:06,2032,19,,,,5321.17,0
16448010,11:24:36,11:24:36,2033,20,,,,5486.97,0
16448010,11:25:08,11:25:08,2034,21,,,,5674.7,0
16448010,11:25:44,11:25:44,2035,22,,,,5873.75,0
16448010,11:26:28,11:26:28,2036,23,,,,6143.67,0
16448010,11:27:02,11:27:02,2037,24,,,,6314.98,0
16448010,11:27:44,11:27:44,2038,25,,,,6590.56,0
16448010,11:28:06,11:28:06,2039,26,,,,6731.25,0
16448010,11:29:06,11:29:06,2040,27,,,,7163.75,0
16448010,11:29:54,11:29:54,2041,28,,,,7474.82,0
16448010,11:30:28,11:30:28,2042,29,,,,7655,0
16448010,11:31:00,11:31:00,2043,30,,,,7851.07,
16448010,11:32:06,11:32:06,2044,31,,,,8169.24,0
16448010,11:32:49,11:32:49,2045,32,,,,8400.78,0
16448010,11:33:34,11:33:34,2046,33,,,,8605.12,0
16448010,11:34:20,11:34:20,2047,34,,,,8854.43,0
16448010,11:35:19,11:35:19,844,35,,,,9171.94,0
16448010,11:36:10,11:36:10,845,36,,,,9468.95,0
16448010,11:37:00,11:37:00,846,37,,,,9756.03,0
16448010,11:37:31,11:37:31,847,38,,,,10094.43,0
16448010,11:38:22,11:38:22,848,39,,,,10433.43,0
16448010,11:38:48,11:38:48,5001,40,,,,10586.4,0
16448010,11:39:32,11:39:32,5002,41,,,,10752.26,0
16448010,11:40:13,11:40:13,5003,42,,,,10968.27,0
16448010,11:40:56,11:40:56,5004,43,,,,11195.1,0
16448010,11:42:03,11:42:03,5005,44,,,,11492.14,0
16448010,11:42:47,11:42:47,852,45,,,,11684.02,0
16448010,11:44:00,11:44:00,10732,46,,,,12253.7,
16448010,11:45:40,11:45:40,5006,47,,,,13049.64,0
16448010,11:46:09,11:46:09,5007,48,,,,13216.61,0
16448010,11:47:02,11:47:02,5008,49,,,,13516.36,0
16448010,11:47:25,11:47:25,5009,50,,,,13650.59,0
16448010,11:48:03,11:48:03,5010,51,,,,13893.83,0
16448010,11:48:29,11:48:29,5011,52,,,,14066.31,0
16448010,11:49:00,11:49:00,5012,53,,,,14219.23,
16448010,11:49:37,11:49:37,5013,54,,,,14408.97,0
16448010,11:50:21,11:50:21,5014,55,,,,14712.85,0
16448010,11:51:21,11:51:21,5015,56,,,,14990.01,0
16448010,11:52:16,11:52:16,5016,57,,,,15307.86,0
16448010,11:53:01,11:53:01,5017,58,,,,15492.2,0
16448010,11:53:40,11:53:40,5018,59,,,,15661.72,0
16448010,11:54:40,11:54:40,4931,60,,,,15960.44,0
16448010,11:55:24,11:55:24,340,61,,,,16144.71,0
16448010,11:55:50,11:55:50,7749,62,,,,16337.06,0
16448010,11:58:00,11:58:00,9952,63,,1,,17177.27,
16448080,11:10:00,11:10:00,10737,1,,,1,0,
16448080,11:12:16,11:12:16,10738,2,,,,778.33,0
16448080,11:12:50,11:12:50,10145,3,,,,970.46,0
16448080,11:14:20,11:14:20,5933,4,,,,1493.81,0
16448080,11:14:57,11:14:57,5902,5,,,,1704.69,0
16448080,11:15:21,11:15:21,10453,6,,,,1848.69,0
16448080,11:15:53,11:15:53,10452,7,,,,2064.67,0
16448080,11:16:39,11:16:39,458,8,,,,2382.14,0
16448080,11:17:08,11:17:08,459,9,,,,2549.15,0
16448080,11:17:35,11:17:35,460,10,,,,2727.95,0
16448080,11:18:15,11:18:15,461,11,,,,2951.08,0
16448080,11:18:54,11:18:54,462,12,,,,3177.4,0
16448080,11:19:30,11:19:30,463,13,,,,3415.07,0
16448080,11:21:00,11:21:00,464,14,,,,4111.52,
16448080,11:21:44,11:21:44,465,15,,,,4453.9,0
16448080,11:22:08,11:22:08,466,16,,,,4634.46,0
16448080,11:22:42,11:22:42,2030,17,,,,4914.93,0
16448080,11:23:38,11:23:38,2031,18,,,,5153.97,0
16448080,11:24:06,11:24:06,2032,19,,,,5321.17,0
16448080,11:24:36,11:24:36,2033,20,,,,5486.97,0
16448080,11:25:08,11:25:08,2034,21,,,,5674.7,0
16448080,11:25:44,11:25:44,2035,22,,,,5873.75,0
16448080,11:26:28,11:26:28,2036,23,,,,6143.67,0
16448080,11:27:02,11:27:02,2037,24,,,,6314.98,0
16448080,11:27:44,11:27:44,2038,25,,,,6590.56,0
16448080,11:28:06,11:28:06,2039,26,,,,6731.25,0
16448080,11:29:06,11:29:06,2040,27,,,,7163.75,0
16448080,11:29:54,11:29:54,2041,28,,,,7474.82,0
16448080,11:30:28,11:30:28,2042,29,,,,7655,0
16448080,11:31:00,11:31:00,2043,30,,,,7851.07,
16448080,11:32:06,11:32:06,2044,31,,,,8169.24,0
16448080,11:32:49,11:32:49,2045,32,,,,8400.78,0
16448080,11:33:34,11:33:34,2046,33,,,,8605.12,0
16448080,11:34:20,11:34:20,2047,34,,,,8854.43,0
16448080,11:35:19,11:35:19,844,35,,,,9171.94,0
16448080,11:36:10,11:36:10,845,36,,,,9468.95,0
16448080,11:37:00,11:37:00,846,37,,,,9756.03,0
16448080,11:37:31,11:37:31,847,38,,,,10094.43,0
16448080,11:38:22,11:38:22,848,39,,,,10433.43,0
16448080,11:38:48,11:38:48,5001,40,,,,10586.4,0
16448080,11:39:32,11:39:32,5002,41,,,,10752.26,0
16448080,11:40:13,11:40:13,5003,42,,,,10968.27,0
16448080,11:40:56,11:40:56,5004,43,,,,11195.1,0
16448080,11:42:03,11:42:03,5005,44,,,,11492.14,0
16448080,11:42:47,11:42:47,852,45,,,,11684.02,0
16448080,11:44:00,11:44:00,10732,46,,,,12253.7,
16448080,11:45:40,11:45:40,5006,47,,,,13049.64,0
16448080,11:46:09,11:46:09,5007,48,,,,13216.61,0
16448080,11:47:02,11:47:02,5008,49,,,,13516.36,0
16448080,11:47:25,11:47:25,5009,50,,,,13650.59,0
16448080,11:48:03,11:48:03,5010,51,,,,13893.83,0
16448080,11:48:29,11:48:29,5011,52,,,,14066.31,0
16448080,11:49:00,11:49:00,5012,53,,,,14219.23,
16448080,11:49:37,11:49:37,5013,54,,,,14408.97,0
16448080,11:50:21,11:50:21,5014,55,,,,14712.85,0
16448080,11:51:21,11:51:21,5015,56,,,,14990.01,0
16448080,11:52:16,11:52:16,5016,57,,,,15307.86,0
16448080,11:53:01,11:53:01,5017,58,,,,15492.2,0
16448080,11:53:40,11:53:40,5018,59,,,,15661.72,0
16448080,11:54:40,11:54:40,4931,60,,,,15960.44,0
16448080,11:55:24,11:55:24,340,61,,,,16144.71,0
16448080,11:55:50,11:55:50,7749,62,,,,16337.06,0
16448080,11:58:00,11:58:00,9952,63,,1,,17177.27,
16448100,11:10:00,11:10:00,10737,1,,,1,0,
16448100,11:12:16,11:12:16,10738,2,,,,778.33,0
16448100,11:12:50,11:12:50,10145,3,,,,970.46,0
16448100,11:14:20,11:14:20,5933,4,,,,1493.81,0
16448100,11:14:57,11:14:57,5902,5,,,,1704.69,0
16448100,11:15:21,11:15:21,10453,6,,,,1848.69,0
16448100,11:15:53,11:15:53,10452,7,,,,2064.67,0
16448100,11:16:39,11:16:39,458,8,,,,2382.14,0
16448100,11:17:08,11:17:08,459,9,,,,2549.15,0
16448100,11:17:35,11:17:35,460,10,,,,2727.95,0
16448100,11:18:15,11:18:15,461,11,,,,2951.08,0
16448100,11:18:54,11:18:54,462,12,,,,3177.4,0
16448100,11:19:30,11:19:30,463,13,,,,3415.07,0
16448100,11:21:00,11:21:00,464,14,,,,4111.52,
16448100,11:21:44,11:21:44,465,15,,,,4453.9,0
16448100,11:22:08,11:22:08,466,16,,,,4634.46,0
16448100,11:22:42,11:22:42,2030,17,,,,4914.93,0
16448100,11:23:38,11:23:38,2031,18,,,,5153.97,0
16448100,11:24:06,11:24:06,2032,19,,,,5321.17,0
16448100,11:24:36,11:24:36,2033,20,,,,5486.97,0
16448100,11:25:08,11:25:08,2034,21,,,,5674.7,0
16448100,11:25:44,11:25:44,2035,22,,,,5873.75,0
16448100,11:26:28,11:26:28,2036,23,,,,6143.67,0
16448100,11:27:02,11:27:02,2037,24,,,,6314.98,0
16448100,11:27:44,11:27:44,2038,25,,,,6590.56,0
16448100,11:28:06,11:28:06,2039,26,,,,6731.25,0
16448100,11:29:06,11:29:06,2040,27,,,,7163.75,0
16448100,11:29:54,11:29:54,2041,28,,,,7474.82,0
16448100,11:30:28,11:30:28,2042,29,,,,7655,0
16448100,11:31:00,11:31:00,2043,30,,,,7851.07,
16448100,11:32:06,11:32:06,2044,31,,,,8169.24,0
16448100,11:32:49,11:32:49,2045,32,,,,8400.78,0
16448100,11:33:34,11:33:34,2046,33,,,,8605.12,0
16448100,11:34:20,11:34:20,2047,34,,,,8854.43,0
16448100,11:35:19,11:35:19,844,35,,,,9171.94,0
16448100,11:36:10,11:36:10,845,36,,,,9468.95,0
16448100,11:37:00,11:37:00,846,37,,,,9756.03,0
16448100,11:37:31,11:37:31,847,38,,,,10094.43,0
16448100,11:38:22,11:38:22,848,39,,,,10433.43,0
16448100,11:38:48,11:38:48,5001,40,,,,10586.4,0
16448100,11:39:32,11:39:32,5002,41,,,,10752.26,0
16448100,11:40:13,11:40:13,5003,42,,,,10968.27,0
16448100,11:40:56,11:40:56,5004,43,,,,11195.1,0
16448100,11:42:03,11:42:03,5005,44,,,,11492.14,0
16448100,11:42:47,11:42:47,852,45,,,,11684.02,0
16448100,11:44:00,11:44:00,10732,46,,,,12253.7,
16448100,11:45:40,11:45:40,5006,47,,,,13049.64,0
16448100,11:46:09,11:46:09,5007,48,,,,13216.61,0
16448100,11:47:02,11:47:02,5008,49,,,,13516.36,0
16448100,11:47:25,11:47:25,5009,50,,,,13650.59,0
16448100,11:48:03,11:48:03,5010,51,,,,13893.83,0
16448100,11:48:29,11:48:29,5011,52,,,,14066.31,0
16448100,11:49:00,11:49:00,5012,53,,,,14219.23,
16448100,11:49:37,11:49:37,5013,54,,,,14408.97,0
16448100,11:50:21,11:50:21,5014,55,,,,14712.85,0
16448100,11:51:21,11:51:21,5015,56,,,,14990.01,0
16448100,11:52:16,11:52:16,5016,57,,,,15307.86,0
16448100,11:53:01,11:53:01,5017,58,,,,15492.2,0
16448100,11:53:40,11:53:40,5018,59,,,,15661.72,0
16448100,11:54:40,11:54:40,4931,60,,,,15960.44,0
16448100,11:55:24,11:55:24,340,61,,,,16144.71,0
16448100,11:55:50,11:55:50,7749,62,,,,16337.06,0
16448100,11:58:00,11:58:00,9952,63,,1,,17177.27,
16456010,23:52:00,23:52:00,464,1,,,1,0,
16456010,23:52:44,23:52:44,465,2,,,,342.38,0
16456010,23:53:08,23:53:08,466,3,,,,522.94,0
16456010,23:53:42,23:53:42,2030,4,,,,803.41,0
16456010,23:54:38,23:54:38,2031,5,,,,1042.45,0
16456010,23:55:06,23:55:06,2032,6,,,,1209.65,0
16456010,23:55:36,23:55:36,2033,7,,,,1375.45,0
16456010,23:56:08,23:56:08,2034,8,,,,1563.18,0
16456010,23:56:44,23:56:44,2035,9,,,,1762.23,0
16456010,23:57:28,23:57:28,2036,10,,,,2032.15,0
16456010,23:58:02,23:58:02,2037,11,,,,2203.46,0
16456010,23:58:44,23:58:44,2038,12,,,,2479.04,0
16456010,23:59:06,23:59:06,2039,13,,,,2619.73,0
16456010,24:00:06,24:00:06,2040,14,,,,3052.23,0
16456010,24:00:54,24:00:54,2041,15,,,,3363.3,0
16456010,24:01:28,24:01:28,2042,16,,,,3543.48,0
16456010,24:02:00,24:02:00,2043,17,,,,3739.55,
16456010,24:03:06,24:03:06,2044,18,,,,4057.72,0
16456010,24:03:49,24:03:49,2045,19,,,,4289.26,0
16456010,24:04:34,24:04:34,2046,20,,,,4493.6,0
16456010,24:05:21,24:05:21,2047,21,,,,4745.2,0
16456010,24:06:18,24:06:18,844,22,,,,5076.02,0
16456010,24:07:09,24:07:09,845,23,,,,5373.03,0
16456010,24:08:00,24:08:00,846,24,,,,5660.11,0
16456010,24:08:31,24:08:31,847,25,,,,5998.51,0
16456010,24:09:22,24:09:22,848,26,,,,6337.51,0
16456010,24:09:48,24:09:48,5001,27,,,,6490.48,0
16456010,24:10:33,24:10:33,5002,28,,,,6656.34,0
16456010,24:11:14,24:11:14,5003,29,,,,6872.35,0
16456010,24:11:57,24:11:57,5004,30,,,,7099.18,0
16456010,24:13:04,24:13:04,5005,31,,,,7396.22,0
16456010,24:13:47,24:13:47,852,32,,,,7587.56,0
16456010,24:15:00,24:15:00,10732,33,,,,8157.24,
16456010,24:16:40,24:16:40,5006,34,,,,8953.18,0
16456010,24:17:09,24:17:09,5007,35,,,,9120.15,0
16456010,24:18:02,24:18:02,5008,36,,,,9419.9,0
16456010,24:18:25,24:18:25,5009,37,,,,9554.13,0
16456010,24:19:03,24:19:03,5010,38,,,,9797.37,0
16456010,24:19:29,24:19:29,5011,39,,,,9969.85,0
16456010,24:20:00,24:20:00,5012,40,,,,10122.77,
16456010,24:20:32,24:20:32,5013,41,,,,10312.51,0
16456010,24:21:11,24:21:11,5014,42,,,,10616.39,0
16456010,24:22:04,24:22:04,5015,43,,,,10893.55,0
16456010,24:22:52,24:22:52,5016,44,,,,11211.4,0
16456010,24:23:31,24:23:31,5017,45,,,,11395.74,0
16456010,24:24:06,24:24:06,5018,46,,,,11565.26,0
16456010,24:24:58,24:24:58,4931,47,,,,11863.98,0
16456010,24:25:39,24:25:39,340,48,,,,12047.99,0
16456010,24:26:04,24:26:04,7749,49,,,,12242.3,0
16456010,24:28:00,24:28:00,9952,50,,1,,13074.7,
16456080,23:52:00,23:52:00,464,1,,,1,0,
16456080,23:52:44,23:52:44,465,2,,,,342.38,0
16456080,23:53:08,23:53:08,466,3,,,,522.94,0
16456080,23:53:42,23:53:42,2030,4,,,,803.41,0
16456080,23:54:38,23:54:38,2031,5,,,,1042.45,0
16456080,23:55:06,23:55:06,2032,6,,,,1209.65,0
16456080,23:55:36,23:55:36,2033,7,,,,1375.45,0
16456080,23:56:08,23:56:08,2034,8,,,,1563.18,0
16456080,23:56:44,23:56:44,2035,9,,,,1762.23,0
16456080,23:57:28,23:57:28,2036,10,,,,2032.15,0
16456080,23:58:02,23:58:02,2037,11,,,,2203.46,0
16456080,23:58:44,23:58:44,2038,12,,,,2479.04,0
16456080,23:59:06,23:59:06,2039,13,,,,2619.73,0
16456080,24:00:06,24:00:06,2040,14,,,,3052.23,0
16456080,24:00:54,24:00:54,2041,15,,,,3363.3,0
16456080,24:01:28,24:01:28,2042,16,,,,3543.48,0
16456080,24:02:00,24:02:00,2043,17,,,,3739.55,
16456080,24:03:06,24:03:06,2044,18,,,,4057.72,0
16456080,24:03:49,24:03:49,2045,19,,,,4289.26,0
16456080,24:04:34,24:04:34,2046,20,,,,4493.6,0
16456080,24:05:21,24:05:21,2047,21,,,,4745.2,0
16456080,24:06:18,24:06:18,844,22,,,,5076.02,0
16456080,24:07:09,24:07:09,845,23,,,,5373.03,0
16456080,24:08:00,24:08:00,846,24,,,,5660.11,0
16456080,24:08:31,24:08:31,847,25,,,,5998.51,0
16456080,24:09:22,24:09:22,848,26,,,,6337.51,0
16456080,24:09:48,24:09:48,5001,27,,,,6490.48,0
16456080,24:10:33,24:10:33,5002,28,,,,6656.34,0
16456080,24:11:14,24:11:14,5003,29,,,,6872.35,0
16456080,24:11:57,24:11:57,5004,30,,,,7099.18,0
16456080,24:13:04,24:13:04,5005,31,,,,7396.22,0
16456080,24:13:47,24:13:47,852,32,,,,7587.56,0
16456080,24:15:00,24:15:00,10732,33,,,,8157.24,
16456080,24:16:40,24:16:40,5006,34,,,,8953.18,0
16456080,24:17:09,24:17:09,5007,35,,,,9120.15,0
16456080,24:18:02,24:18:02,5008,36,,,,9419.9,0
16456080,24:18:25,24:18:25,5009,37,,,,9554.13,0
16456080,24:19:03,24:19:03,5010,38,,,,9797.37,0
16456080,24:19:29,24:19:29,5011,39,,,,9969.85,0
16456080,24:20:00,24:20:00,5012,40,,,,10122.77,
16456080,24:20:32,24:20:32,5013,41,,,,10312.51,0
16456080,24:21:11,24:21:11,5014,42,,,,10616.39,0
16456080,24:22:04,24:22:04,5015,43,,,,10893.55,0
16456080,24:22:52,24:22:52,5016,44,,,,11211.4,0
16456080,24:23:31,24:23:31,5017,45,,,,11395.74,0
16456080,24:24:06,24:24:06,5018,46,,,,11565.26,0
16456080,24:24:58,24:24:58,4931,47,,,,11863.98,0
16456080,24:25:39,24:25:39,340,48,,,,12047.99,0
16456080,24:26:04,24:26:04,7749,49,,,,12242.3,0
16456080,24:28:00,24:28:00,9952,50,,1,,13074.7,
16456100,23:52:00,23:52:00,464,1,,,1,0,
16456100,23:52:44,23:52:44,465,2,,,,342.38,0
16456100,23:53:08,23:53:08,466,3,,,,522.94,0
16456100,23:53:42,23:53:42,2030,4,,,,803.41,0
16456100,23:54:38,23:54:38,2031,5,,,,1042.45,0
16456100,23:55:06,23:55:06,2032,6,,,,1209.65,0
16456100,23:55:36,23:55:36,2033,7,,,,1375.45,0
16456100,23:56:08,23:56:08,2034,8,,,,1563.18,0
16456100,23:56:44,23:56:44,2035,9,,,,1762.23,0
16456100,23:57:28,23:57:28,2036,10,,,,2032.15,0
16456100,23:58:02,23:58:02,2037,11,,,,2203.46,0
16456100,23:58:44,23:58:44,2038,12,,,,2479.04,0
16456100,23:59:06,23:59:06,2039,13,,,,2619.73,0
16456100,24:00:06,24:00:06,2040,14,,,,3052.23,0
16456100,24:00:54,24:00:54,2041,15,,,,3363.3,0
16456100,24:01:28,24:01:28,2042,16,,,,3543.48,0
16456100,24:02:00,24:02:00,2043,17,,,,3739.55,
16456100,24:03:06,24:03:06,2044,18,,,,4057.72,0
16456100,24:03:49,24:03:49,2045,19,,,,4289.26,0
16456100,24:04:34,24:04:34,2046,20,,,,4493.6,0
16456100,24:05:21,24:05:21,2047,21,,,,4745.2,0
16456100,24:06:18,24:06:18,844,22,,,,5076.02,0
16456100,24:07:09,24:07:09,845,23,,,,5373.03,0
16456100,24:08:00,24:08:00,846,24,,,,5660.11,0
16456100,24:08:31,24:08:31,847,25,,,,5998.51,0
16456100,24:09:22,24:09:22,848,26,,,,6337.51,0
16456100,24:09:48,24:09:48,5001,27,,,,6490.48,0
16456100,24:10:33,24:10:33,5002,28,,,,6656.34,0
16456100,24:11:14,24:11:14,5003,29,,,,6872.35,0
16456100,24:11:57,24:11:57,5004,30,,,,7099.18,0
16456100,24:13:04,24:13:04,5005,31,,,,7396.22,0
16456100,24:13:47,24:13:47,852,32,,,,7587.56,0
16456100,24:15:00,24:15:00,10732,33,,,,8157.24,
16456100,24:16:40,24:16:40,5006,34,,,,8953.18,0
16456100,24:17:09,24:17:09,5007,35,,,,9120.15,0
16456100,24:18:02,24:18:02,5008,36,,,,9419.9,0
16456100,24:18:25,24:18:25,5009,37,,,,9554.13,0
16456100,24:19:03,24:19:03,5010,38,,,,9797.37,0
16456100,24:19:29,24:19:29,5011,39,,,,9969.85,0
16456100,24:20:00,24:20:00,5012,40,,,,10122.77,
16456100,24:20:32,24:20:32,5013,41,,,,10312.51,0
16456100,24:21:11,24:21:11,5014,42,,,,10616.39,0
16456100,24:22:04,24:22:04,5015,43,,,,10893.55,0
16456100,24:22:52,24:22:52,5016,44,,,,11211.4,0
16456100,24:23:31,24:23:31,5017,45,,,,11395.74,0
16456100,24:24:06,24:24:06,5018,46,,,,11565.26,0
16456100,24:24:58,24:24:58,4931,47,,,,11863.98,0
16456100,24:25:39,24:25:39,340,48,,,,12047.99,0
16456100,24:26:04,24:26:04,7749,49,,,,12242.3,0
16456100,24:28:00,24:28:00,9952,50,,1,,13074.7,
16562090,21:31:00,21:31:00,10737,1,,,1,0,
16562090,21:32:51,21:32:51,10738,2,,,,778.33,0
16562090,21:33:19,21:33:19,10145,3,,,,970.46,0
16562090,21:34:32,21:34:32,5933,4,,,,1493.81,0
16562090,21:35:03,21:35:03,5902,5,,,,1704.69,0
16562090,21:35:22,21:35:22,10453,6,,,,1848.69,0
16562090,21:35:49,21:35:49,10452,7,,,,2064.67,0
16562090,21:36:27,21:36:27,458,8,,,,2382.14,0
16562090,21:36:50,21:36:50,459,9,,,,2549.15,0
16562090,21:37:12,21:37:12,460,10,,,,2727.95,0
16562090,21:37:45,21:37:45,461,11,,,,2951.08,0
16562090,21:38:17,21:38:17,462,12,,,,3177.4,0
16562090,21:38:46,21:38:46,463,13,,,,3415.07,0
16562090,21:40:00,21:40:00,464,14,,,,4111.52,
16562090,21:40:39,21:40:39,465,15,,,,4453.9,0
16562090,21:41:01,21:41:01,466,16,,,,4634.46,0
16562090,21:41:31,21:41:31,2030,17,,,,4914.93,0
16562090,21:42:22,21:42:22,2031,18,,,,5153.97,0
16562090,21:42:47,21:42:47,2032,19,,,,5321.17,0
16562090,21:43:14,21:43:14,2033,20,,,,5486.97,0
16562090,21:43:43,21:43:43,2034,21,,,,5674.7,0
16562090,21:44:15,21:44:15,2035,22,,,,5873.75,0
16562090,21:44:55,21:44:55,2036,23,,,,6143.67,0
16562090,21:45:25,21:45:25,2037,24,,,,6314.98,0
16562090,21:46:03,21:46:03,2038,25,,,,6590.56,0
16562090,21:46:23,21:46:23,2039,26,,,,6731.25,0
16562090,21:47:17,21:47:17,2040,27,,,,7163.75,0
16562090,21:48:00,21:48:00,2041,28,,,,7474.82,0
16562090,21:48:31,21:48:31,2042,29,,,,7655,0
16562090,21:49:00,21:49:00,2043,30,,,,7851.07,
16562090,21:50:11,21:50:11,2044,31,,,,8169.24,0
16562090,21:50:57,21:50:57,2045,32,,,,8400.78,0
16562090,21:51:45,21:51:45,2046,33,,,,8605.12,0
16562090,21:52:36,21:52:36,2047,34,,,,8854.43,0
16562090,21:53:39,21:53:39,844,35,,,,9171.94,0
16562090,21:54:33,21:54:33,845,36,,,,9468.95,0
16562090,21:55:28,21:55:28,846,37,,,,9756.03,0
16562090,21:56:02,21:56:02,847,38,,,,10094.43,0
16562090,21:56:56,21:56:56,848,39,,,,10433.43,0
16562090,21:57:24,21:57:24,5001,40,,,,10586.4,0
16562090,21:58:12,21:58:12,5002,41,,,,10752.26,0
16562090,21:58:56,21:58:56,5003,42,,,,10968.27,0
16562090,21:59:42,21:59:42,5004,43,,,,11195.1,0
16562090,22:00:54,22:00:54,5005,44,,,,11492.14,0
16562090,22:01:42,22:01:42,852,45,,,,11684.02,0
16562090,22:03:00,22:03:00,10732,46,,,,12253.7,
16562090,22:04:20,22:04:20,5006,47,,,,13049.64,0
16562090,22:04:43,22:04:43,5007,48,,,,13216.61,0
16562090,22:05:25,22:05:25,5008,49,,,,13516.36,0
16562090,22:05:44,22:05:44,5009,50,,,,13650.59,0
16562090,22:06:14,22:06:14,5010,51,,,,13893.83,0
16562090,22:06:35,22:06:35,5011,52,,,,14066.31,0
16562090,22:07:00,22:07:00,5012,53,,,,14219.23,
16562090,22:07:28,22:07:28,5013,54,,,,14408.97,0
16562090,22:08:03,22:08:03,5014,55,,,,14712.85,0
16562090,22:08:49,22:08:49,5015,56,,,,14990.01,0
16562090,22:09:33,22:09:33,5016,57,,,,15307.86,0
16562090,22:10:07,22:10:07,5017,58,,,,15492.2,0
16562090,22:10:38,22:10:38,5018,59,,,,15661.72,0
16562090,22:11:24,22:11:24,4931,60,,,,15960.44,0
16562090,22:11:59,22:11:59,340,61,,,,16144.71,0
16562090,22:12:19,22:12:19,7749,62,,,,16337.06,0
16562090,22:14:00,22:14:00,9952,63,,1,,17177.27,
16599110,12:34:00,12:34:00,10737,1,,,1,0,
16599110,12:36:28,12:36:28,10738,2,,,,778.33,0
16599110,12:37:05,12:37:05,10145,3,,,,970.46,0
16599110,12:38:43,12:38:43,5933,4,,,,1493.81,0
16599110,12:39:24,12:39:24,5902,5,,,,1704.69,0
16599110,12:39:50,12:39:50,10453,6,,,,1848.69,0
16599110,12:40:25,12:40:25,10452,7,,,,2064.67,0
16599110,12:41:16,12:41:16,458,8,,,,2382.14,0
16599110,12:41:47,12:41:47,459,9,,,,2549.15,0
16599110,12:42:16,12:42:16,460,10,,,,2727.95,0
16599110,12:43:00,12:43:00,461,11,,,,2951.08,0
16599110,12:43:43,12:43:43,462,12,,,,3177.4,0
16599110,12:44:22,12:44:22,463,13,,,,3415.07,0
16599110,12:46:00,12:46:00,464,14,,,,4111.52,
16599110,12:46:48,12:46:48,465,15,,,,4453.9,0
16599110,12:47:14,12:47:14,466,16,,,,4634.46,0
16599110,12:47:52,12:47:52,2030,17,,,,4914.93,0
16599110,12:48:53,12:48:53,2031,18,,,,5153.97,0
16599110,12:49:24,12:49:24,2032,19,,,,5321.17,0
16599110,12:49:57,12:49:57,2033,20,,,,5486.97,0
16599110,12:50:32,12:50:32,2034,21,,,,5674.7,0
16599110,12:51:12,12:51:12,2035,22,,,,5873.75,0
16599110,12:52:00,12:52:00,2036,23,,,,6143.67,0
16599110,12:52:38,12:52:38,2037,24,,,,6314.98,0
16599110,12:53:24,12:53:24,2038,25,,,,6590.56,0
16599110,12:53:48,12:53:48,2039,26,,,,6731.25,0
16599110,12:54:54,12:54:54,2040,27,,,,7163.75,0
16599110,12:55:47,12:55:47,2041,28,,,,7474.82,0
16599110,12:56:24,12:56:24,2042,29,,,,7655,0
16599110,12:57:00,12:57:00,2043,30,,,,7851.07,
16599110,12:58:11,12:58:11,2044,31,,,,8169.24,0
16599110,12:58:57,12:58:57,2045,32,,,,8400.78,0
16599110,12:59:45,12:59:45,2046,33,,,,8605.12,0
16599110,13:00:36,13:00:36,2047,34,,,,8854.43,0
16599110,13:01:39,13:01:39,844,35,,,,9171.94,0
16599110,13:02:33,13:02:33,845,36,,,,9468.95,0
16599110,13:03:28,13:03:28,846,37,,,,9756.03,0
16599110,13:04:02,13:04:02,847,38,,,,10094.43,0
16599110,13:04:56,13:04:56,848,39,,,,10433.43,0
16599110,13:05:24,13:05:24,5001,40,,,,10586.4,0
16599110,13:06:12,13:06:12,5002,41,,,,10752.26,0
16599110,13:06:56,13:06:56,5003,42,,,,10968.27,0
16599110,13:07:42,13:07:42,5004,43,,,,11195.1,0
16599110,13:08:54,13:08:54,5005,44,,,,11492.14,0
16599110,13:09:42,13:09:42,852,45,,,,11684.02,0
16599110,13:11:00,13:11:00,10732,46,,,,12253.7,
16599110,13:12:40,13:12:40,5006,47,,,,13049.64,0
16599110,13:13:09,13:13:09,5007,48,,,,13216.61,0
16599110,13:14:02,13:14:02,5008,49,,,,13516.36,0
16599110,13:14:25,13:14:25,5009,50,,,,13650.59,0
16599110,13:15:03,13:15:03,5010,51,,,,13893.83,0
16599110,13:15:29,13:15:29,5011,52,,,,14066.31,0
16599110,13:16:00,13:16:00,5012,53,,,,14219.23,
16599110,13:16:41,13:16:41,5013,54,,,,14408.97,0
16599110,13:17:30,13:17:30,5014,55,,,,14712.85,0
16599110,13:18:37,13:18:37,5015,56,,,,14990.01,0
16599110,13:19:38,13:19:38,5016,57,,,,15307.86,0
16599110,13:20:27,13:20:27,5017,58,,,,15492.2,0
16599110,13:21:11,13:21:11,5018,59,,,,15661.72,0
16599110,13:22:18,13:22:18,4931,60,,,,15960.44,0
16599110,13:23:07,13:23:07,340,61,,,,16144.71,0
16599110,13:23:35,13:23:35,7749,62,,,,16337.06,0
16599110,13:26:00,13:26:00,9952,63,,1,,17177.27,
16673010,12:10:00,12:10:00,10737,1,,,1,0,
16673010,12:12:28,12:12:28,10738,2,,,,778.33,0
16673010,12:13:05,12:13:05,10145,3,,,,970.46,0
16673010,12:14:43,12:14:43,5933,4,,,,1493.81,0
16673010,12:15:24,12:15:24,5902,5,,,,1704.69,0
16673010,12:15:50,12:15:50,10453,6,,,,1848.69,0
16673010,12:16:25,12:16:25,10452,7,,,,2064.67,0
16673010,12:17:16,12:17:16,458,8,,,,2382.14,0
16673010,12:17:47,12:17:47,459,9,,,,2549.15,0
16673010,12:18:16,12:18:16,460,10,,,,2727.95,0
16673010,12:19:00,12:19:00,461,11,,,,2951.08,0
16673010,12:19:43,12:19:43,462,12,,,,3177.4,0
16673010,12:20:22,12:20:22,463,13,,,,3415.07,0
16673010,12:22:00,12:22:00,464,14,,,,4111.52,
16673010,12:22:48,12:22:48,465,15,,,,4453.9,0
16673010,12:23:14,12:23:14,466,16,,,,4634.46,0
16673010,12:23:52,12:23:52,2030,17,,,,4914.93,0
16673010,12:24:53,12:24:53,2031,18,,,,5153.97,0
16673010,12:25:24,12:25:24,2032,19,,,,5321.17,0
16673010,12:25:57,12:25:57,2033,20,,,,5486.97,0
16673010,12:26:32,12:26:32,2034,21,,,,5674.7,0
16673010,12:27:12,12:27:12,2035,22,,,,5873.75,0
16673010,12:28:00,12:28:00,2036,23,,,,6143.67,0
16673010,12:28:38,12:28:38,2037,24,,,,6314.98,0
16673010,12:29:24,12:29:24,2038,25,,,,6590.56,0
16673010,12:29:48,12:29:48,2039,26,,,,6731.25,0
16673010,12:30:54,12:30:54,2040,27,,,,7163.75,0
16673010,12:31:47,12:31:47,2041,28,,,,7474.82,0
16673010,12:32:24,12:32:24,2042,29,,,,7655,0
16673010,12:33:00,12:33:00,2043,30,,,,7851.07,
16673010,12:34:11,12:34:11,2044,31,,,,8169.24,0
16673010,12:34:57,12:34:57,2045,32,,,,8400.78,0
16673010,12:35:45,12:35:45,2046,33,,,,8605.12,0
16673010,12:36:36,12:36:36,2047,34,,,,8854.43,0
16673010,12:37:39,12:37:39,844,35,,,,9171.94,0
16673010,12:38:33,12:38:33,845,36,,,,9468.95,0
16673010,12:39:28,12:39:28,846,37,,,,9756.03,0
16673010,12:40:02,12:40:02,847,38,,,,10094.43,0
16673010,12:40:56,12:40:56,848,39,,,,10433.43,0
16673010,12:41:24,12:41:24,5001,40,,,,10586.4,0
16673010,12:42:12,12:42:12,5002,41,,,,10752.26,0
16673010,12:42:56,12:42:56,5003,42,,,,10968.27,0
16673010,12:43:42,12:43:42,5004,43,,,,11195.1,0
16673010,12:44:54,12:44:54,5005,44,,,,11492.14,0
16673010,12:45:42,12:45:42,852,45,,,,11684.02,0
16673010,12:47:00,12:47:00,10732,46,,,,12253.7,
16673010,12:48:40,12:48:40,5006,47,,,,13049.64,0
16673010,12:49:09,12:49:09,5007,48,,,,13216.61,0
16673010,12:50:02,12:50:02,5008,49,,,,13516.36,0
16673010,12:50:25,12:50:25,5009,50,,,,13650.59,0
16673010,12:51:03,12:51:03,5010,51,,,,13893.83,0
16673010,12:51:29,12:51:29,5011,52,,,,14066.31,0
16673010,12:52:00,12:52:00,5012,53,,,,14219.23,
16673010,12:52:41,12:52:41,5013,54,,,,14408.97,0
16673010,12:53:30,12:53:30,5014,55,,,,14712.85,0
16673010,12:54:37,12:54:37,5015,56,,,,14990.01,0
16673010,12:55:38,12:55:38,5016,57,,,,15307.86,0
16673010,12:56:27,12:56:27,5017,58,,,,15492.2,0
16673010,12:57:11,12:57:11,5018,59,,,,15661.72,0
16673010,12:58:18,12:58:18,4931,60,,,,15960.44,0
16673010,12:59:07,12:59:07,340,61,,,,16144.71,0
16673010,12:59:35,12:59:35,7749,62,,,,16337.06,0
16673010,13:02:00,13:02:00,9952,63,,1,,17177.27,
16673080,12:10:00,12:10:00,10737,1,,,1,0,
16673080,12:12:28,12:12:28,10738,2,,,,778.33,0
16673080,12:13:05,12:13:05,10145,3,,,,970.46,0
16673080,12:14:43,12:14:43,5933,4,,,,1493.81,0
16673080,12:15:24,12:15:24,5902,5,,,,1704.69,0
16673080,12:15:50,12:15:50,10453,6,,,,1848.69,0
16673080,12:16:25,12:16:25,10452,7,,,,2064.67,0
16673080,12:17:16,12:17:16,458,8,,,,2382.14,0
16673080,12:17:47,12:17:47,459,9,,,,2549.15,0
16673080,12:18:16,12:18:16,460,10,,,,2727.95,0
16673080,12:19:00,12:19:00,461,11,,,,2951.08,0
16673080,12:19:43,12:19:43,462,12,,,,3177.4,0
16673080,12:20:22,12:20:22,463,13,,,,3415.07,0
16673080,12:22:00,12:22:00,464,14,,,,4111.52,
16673080,12:22:48,12:22:48,465,15,,,,4453.9,0
16673080,12:23:14,12:23:14,466,16,,,,4634.46,0
16673080,12:23:52,12:23:52,2030,17,,,,4914.93,0
16673080,12:24:53,12:24:53,2031,18,,,,5153.97,0
16673080,12:25:24,12:25:24,2032,19,,,,5321.17,0
16673080,12:25:57,12:25:57,2033,20,,,,5486.97,0
16673080,12:26:32,12:26:32,2034,21,,,,5674.7,0
16673080,12:27:12,12:27:12,2035,22,,,,5873.75,0
16673080,12:28:00,12:28:00,2036,23,,,,6143.67,0
16673080,12:28:38,12:28:38,2037,24,,,,6314.98,0
16673080,12:29:24,12:29:24,2038,25,,,,6590.56,0
16673080,12:29:48,12:29:48,2039,26,,,,6731.25,0
16673080,12:30:54,12:30:54,2040,27,,,,7163.75,0
16673080,12:31:47,12:31:47,2041,28,,,,7474.82,0
16673080,12:32:24,12:32:24,2042,29,,,,7655,0
16673080,12:33:00,12:33:00,2043,30,,,,7851.07,
16673080,12:34:11,12:34:11,2044,31,,,,8169.24,0
16673080,12:34:57,12:34:57,2045,32,,,,8400.78,0
16673080,12:35:45,12:35:45,2046,33,,,,8605.12,0
16673080,12:36:36,12:36:36,2047,34,,,,8854.43,0
16673080,12:37:39,12:37:39,844,35,,,,9171.94,0
16673080,12:38:33,12:38:33,845,36,,,,9468.95,0
16673080,12:39:28,12:39:28,846,37,,,,9756.03,0
16673080,12:40:02,12:40:02,847,38,,,,10094.43,0
16673080,12:40:56,12:40:56,848,39,,,,10433.43,0
16673080,12:41:24,12:41:24,5001,40,,,,10586.4,0
16673080,12:42:12,12:42:12,5002,41,,,,10752.26,0
16673080,12:42:56,12:42:56,5003,42,,,,10968.27,0
16673080,12:43:42,12:43:42,5004,43,,,,11195.1,0
16673080,12:44:54,12:44:54,5005,44,,,,11492.14,0
16673080,12:45:42,12:45:42,852,45,,,,11684.02,0
16673080,12:47:00,12:47:00,10732,46,,,,12253.7,
16673080,12:48:40,12:48:40,5006,47,,,,13049.64,0
16673080,12:49:09,12:49:09,5007,48,,,,13216.61,0
16673080,12:50:02,12:50:02,5008,49,,,,13516.36,0
16673080,12:50:25,12:50:25,5009,50,,,,13650.59,0
16673080,12:51:03,12:51:03,5010,51,,,,13893.83,0
16673080,12:51:29,12:51:29,5011,52,,,,14066.31,0
16673080,12:52:00,12:52:00,5012,53,,,,14219.23,
16673080,12:52:41,12:52:41,5013,54,,,,14408.97,0
16673080,12:53:30,12:53:30,5014,55,,,,14712.85,0
16673080,12:54:37,12:54:37,5015,56,,,,14990.01,0
16673080,12:55:38,12:55:38,5016,57,,,,15307.86,0
16673080,12:56:27,12:56:27,5017,58,,,,15492.2,0
16673080,12:57:11,12:57:11,5018,59,,,,15661.72,0
16673080,12:58:18,12:58:18,4931,60,,,,15960.44,0
16673080,12:59:07,12:59:07,340,61,,,,16144.71,0
16673080,12:59:35,12:59:35,7749,62,,,,16337.06,0
16673080,13:02:00,13:02:00,9952,63,,1,,17177.27,
16673100,12:10:00,12:10:00,10737,1,,,1,0,
16673100,12:12:28,12:12:28,10738,2,,,,778.33,0
16673100,12:13:05,12:13:05,10145,3,,,,970.46,0
16673100,12:14:43,12:14:43,5933,4,,,,1493.81,0
16673100,12:15:24,12:15:24,5902,5,,,,1704.69,0
16673100,12:15:50,12:15:50,10453,6,,,,1848.69,0
16673100,12:16:25,12:16:25,10452,7,,,,2064.67,0
16673100,12:17:16,12:17:16,458,8,,,,2382.14,0
16673100,12:17:47,12:17:47,459,9,,,,2549.15,0
16673100,12:18:16,12:18:16,460,10,,,,2727.95,0
16673100,12:19:00,12:19:00,461,11,,,,2951.08,0
16673100,12:19:43,12:19:43,462,12,,,,3177.4,0
16673100,12:20:22,12:20:22,463,13,,,,3415.07,0
16673100,12:22:00,12:22:00,464,14,,,,4111.52,
16673100,12:22:48,12:22:48,465,15,,,,4453.9,0
16673100,12:23:14,12:23:14,466,16,,,,4634.46,0
16673100,12:23:52,12:23:52,2030,17,,,,4914.93,0
16673100,12:24:53,12:24:53,2031,18,,,,5153.97,0
16673100,12:25:24,12:25:24,2032,19,,,,5321.17,0
16673100,12:25:57,12:25:57,2033,20,,,,5486.97,0
16673100,12:26:32,12:26:32,2034,21,,,,5674.7,0
16673100,12:27:12,12:27:12,2035,22,,,,5873.75,0
16673100,12:28:00,12:28:00,2036,23,,,,6143.67,0
16673100,12:28:38,12:28:38,2037,24,,,,6314.98,0
16673100,12:29:24,12:29:24,2038,25,,,,6590.56,0
16673100,12:29:48,12:29:48,2039,26,,,,6731.25,0
16673100,12:30:54,12:30:54,2040,27,,,,7163.75,0
16673100,12:31:47,12:31:47,2041,28,,,,7474.82,0
16673100,12:32:24,12:32:24,2042,29,,,,7655,0
16673100,12:33:00,12:33:00,2043,30,,,,7851.07,
16673100,12:34:11,12:34:11,2044,31,,,,8169.24,0
16673100,12:34:57,12:34:57,2045,32,,,,8400.78,0
16673100,12:35:45,12:35:45,2046,33,,,,8605.12,0
16673100,12:36:36,12:36:36,2047,34,,,,8854.43,0
16673100,12:37:39,12:37:39,844,35,,,,9171.94,0
16673100,12:38:33,12:38:33,845,36,,,,9468.95,0
16673100,12:39:28,12:39:28,846,37,,,,9756.03,0
16673100,12:40:02,12:40:02,847,38,,,,10094.43,0
16673100,12:40:56,12:40:56,848,39,,,,10433.43,0
16673100,12:41:24,12:41:24,5001,40,,,,10586.4,0
16673100,12:42:12,12:42:12,5002,41,,,,10752.26,0
16673100,12:42:56,12:42:56,5003,42,,,,10968.27,0
16673100,12:43:42,12:43:42,5004,43,,,,11195.1,0
16673100,12:44:54,12:44:54,5005,44,,,,11492.14,0
16673100,12:45:42,12:45:42,852,45,,,,11684.02,0
16673100,12:47:00,12:47:00,10732,46,,,,12253.7,
16673100,12:48:40,12:48:40,5006,47,,,,13049.64,0
16673100,12:49:09,12:49:09,5007,48,,,,13216.61,0
16673100,12:50:02,12:50:02,5008,49,,,,13516.36,0
16673100,12:50:25,12:50:25,5009,50,,,,13650.59,0
16673100,12:51:03,12:51:03,5010,51,,,,13893.83,0
16673100,12:51:29,12:51:29,5011,52,,,,14066.31,0
16673100,12:52:00,12:52:00,5012,53,,,,14219.23,
16673100,12:52:41,12:52:41,5013,54,,,,14408.97,0
16673100,12:53:30,12:53:30,5014,55,,,,14712.85,0
16673100,12:54:37,12:54:37,5015,56,,,,14990.01,0
16673100,12:55:38,12:55:38,5016,57,,,,15307.86,0
16673100,12:56:27,12:56:27,5017,58,,,,15492.2,0
16673100,12:57:11,12:57:11,5018,59,,,,15661.72,0
16673100,12:58:18,12:58:18,4931,60,,,,15960.44,0
16673100,12:59:07,12:59:07,340,61,,,,16144.71,0
16673100,12:59:35,12:59:35,7749,62,,,,16337.06,0
16673100,13:02:00,13:02:00,9952,63,,1,,17177.27,
16896110,24:55:00,24:55:00,464,1,,,1,0,
16896110,24:55:44,24:55:44,465,2,,,,342.38,0
16896110,24:56:08,24:56:08,466,3,,,,522.94,0
16896110,24:56:42,24:56:42,2030,4,,,,803.41,0
16896110,24:57:38,24:57:38,2031,5,,,,1042.45,0
16896110,24:58:06,24:58:06,2032,6,,,,1209.65,0
16896110,24:58:36,24:58:36,2033,7,,,,1375.45,0
16896110,24:59:08,24:59:08,2034,8,,,,1563.18,0
16896110,24:59:44,24:59:44,2035,9,,,,1762.23,0
16896110,25:00:28,25:00:28,2036,10,,,,2032.15,0
16896110,25:01:02,25:01:02,2037,11,,,,2203.46,0
16896110,25:01:44,25:01:44,2038,12,,,,2479.04,0
16896110,25:02:06,25:02:06,2039,13,,,,2619.73,0
16896110,25:03:06,25:03:06,2040,14,,,,3052.23,0
16896110,25:03:54,25:03:54,2041,15,,,,3363.3,0
16896110,25:04:28,25:04:28,2042,16,,,,3543.48,0
16896110,25:05:00,25:05:00,2043,17,,,,3739.55,
16896110,25:06:06,25:06:06,2044,18,,,,4057.72,0
16896110,25:06:49,25:06:49,2045,19,,,,4289.26,0
16896110,25:07:34,25:07:34,2046,20,,,,4493.6,0
16896110,25:08:21,25:08:21,2047,21,,,,4745.2,0
16896110,25:09:18,25:09:18,844,22,,,,5076.02,0
16896110,25:10:09,25:10:09,845,23,,,,5373.03,0
16896110,25:11:00,25:11:00,846,24,,,,5660.11,0
16896110,25:11:31,25:11:31,847,25,,,,5998.51,0
16896110,25:12:22,25:12:22,848,26,,,,6337.51,0
16896110,25:12:48,25:12:48,5001,27,,,,6490.48,0
16896110,25:13:33,25:13:33,5002,28,,,,6656.34,0
16896110,25:14:14,25:14:14,5003,29,,,,6872.35,0
16896110,25:14:57,25:14:57,5004,30,,,,7099.18,0
16896110,25:16:04,25:16:04,5005,31,,,,7396.22,0
16896110,25:16:47,25:16:47,852,32,,,,7587.56,0
16896110,25:18:00,25:18:00,10732,33,,,,8157.24,
16896110,25:19:40,25:19:40,5006,34,,,,8953.18,0
16896110,25:20:09,25:20:09,5007,35,,,,9120.15,0
16896110,25:21:02,25:21:02,5008,36,,,,9419.9,0
16896110,25:21:25,25:21:25,5009,37,,,,9554.13,0
16896110,25:22:03,25:22:03,5010,38,,,,9797.37,0
16896110,25:22:29,25:22:29,5011,39,,,,9969.85,0
16896110,25:23:00,25:23:00,5012,40,,,,10122.77,
16896110,25:23:32,25:23:32,5013,41,,,,10312.51,0
16896110,25:24:11,25:24:11,5014,42,,,,10616.39,0
16896110,25:25:04,25:25:04,5015,43,,,,10893.55,0
16896110,25:25:52,25:25:52,5016,44,,,,11211.4,0
16896110,25:26:31,25:26:31,5017,45,,,,11395.74,0
16896110,25:27:06,25:27:06,5018,46,,,,11565.26,0
16896110,25:27:58,25:27:58,4931,47,,,,11863.98,0
16896110,25:28:39,25:28:39,340,48,,,,12047.99,0
16896110,25:29:04,25:29:04,7749,49,,,,12242.3,0
16896110,25:31:00,25:31:00,9952,50,,1,,13074.7,
17076110,11:04:00,11:04:00,10737,1,,,1,0,
17076110,11:06:16,11:06:16,10738,2,,,,778.33,0
17076110,11:06:50,11:06:50,10145,3,,,,970.46,0
17076110,11:08:20,11:08:20,5933,4,,,,1493.81,0
17076110,11:08:57,11:08:57,5902,5,,,,1704.69,0
17076110,11:09:21,11:09:21,10453,6,,,,1848.69,0
17076110,11:09:53,11:09:53,10452,7,,,,2064.67,0
17076110,11:10:39,11:10:39,458,8,,,,2382.14,0
17076110,11:11:08,11:11:08,459,9,,,,2549.15,0
17076110,11:11:35,11:11:35,460,10,,,,2727.95,0
17076110,11:12:15,11:12:15,461,11,,,,2951.08,0
17076110,11:12:54,11:12:54,462,12,,,,3177.4,0
17076110,11:13:30,11:13:30,463,13,,,,3415.07,0
17076110,11:15:00,11:15:00,464,14,,,,4111.52,
17076110,11:15:44,11:15:44,465,15,,,,4453.9,0
17076110,11:16:08,11:16:08,466,16,,,,4634.46,0
17076110,11:16:42,11:16:42,2030,17,,,,4914.93,0
17076110,11:17:38,11:17:38,2031,18,,,,5153.97,0
17076110,11:18:06,11:18:06,2032,19,,,,5321.17,0
17076110,11:18:36,11:18:36,2033,20,,,,5486.97,0
17076110,11:19:08,11:19:08,2034,21,,,,5674.7,0
17076110,11:19:44,11:19:44,2035,22,,,,5873.75,0
17076110,11:20:28,11:20:28,2036,23,,,,6143.67,0
17076110,11:21:02,11:21:02,2037,24,,,,6314.98,0
17076110,11:21:44,11:21:44,2038,25,,,,6590.56,0
17076110,11:22:06,11:22:06,2039,26,,,,6731.25,0
17076110,11:23:06,11:23:06,2040,27,,,,7163.75,0
17076110,11:23:54,11:23:54,2041,28,,,,7474.82,0
17076110,11:24:28,11:24:28,2042,29,,,,7655,0
17076110,11:25:00,11:25:00,2043,30,,,,7851.07,
17076110,11:26:06,11:26:06,2044,31,,,,8169.24,0
17076110,11:26:49,11:26:49,2045,32,,,,8400.78,0
17076110,11:27:34,11:27:34,2046,33,,,,8605.12,0
17076110,11:28:20,11:28:20,2047,34,,,,8854.43,0
17076110,11:29:19,11:29:19,844,35,,,,9171.94,0
17076110,11:30:10,11:30:10,845,36,,,,9468.95,0
17076110,11:31:00,11:31:00,846,37,,,,9756.03,0
17076110,11:31:31,11:31:31,847,38,,,,10094.43,0
17076110,11:32:22,11:32:22,848,39,,,,10433.43,0
17076110,11:32:48,11:32:48,5001,40,,,,10586.4,0
17076110,11:33:32,11:33:32,5002,41,,,,10752.26,0
17076110,11:34:13,11:34:13,5003,42,,,,10968.27,0
17076110,11:34:56,11:34:56,5004,43,,,,11195.1,0
17076110,11:36:03,11:36:03,5005,44,,,,11492.14,0
17076110,11:36:47,11:36:47,852,45,,,,11684.02,0
17076110,11:38:00,11:38:00,10732,46,,,,12253.7,
17076110,11:39:40,11:39:40,5006,47,,,,13049.64,0
17076110,11:40:09,11:40:09,5007,48,,,,13216.61,0
17076110,11:41:02,11:41:02,5008,49,,,,13516.36,0
17076110,11:41:25,11:41:25,5009,50,,,,13650.59,0
17076110,11:42:03,11:42:03,5010,51,,,,13893.83,0
17076110,11:42:29,11:42:29,5011,52,,,,14066.31,0
17076110,11:43:00,11:43:00,5012,53,,,,14219.23,
17076110,11:43:37,11:43:37,5013,54,,,,14408.97,0
17076110,11:44:21,11:44:21,5014,55,,,,14712.85,0
17076110,11:45:21,11:45:21,5015,56,,,,14990.01,0
17076110,11:46:16,11:46:16,5016,57,,,,15307.86,0
17076110,11:47:01,11:47:01,5017,58,,,,15492.2,0
17076110,11:47:40,11:47:40,5018,59,,,,15661.72,0
17076110,11:48:40,11:48:40,4931,60,,,,15960.44,0
17076110,11:49:24,11:49:24,340,61,,,,16144.71,0
17076110,11:49:50,11:49:50,7749,62,,,,16337.06,0
17076110,11:52:00,11:52:00,9952,63,,1,,17177.27,
17120110,19:04:00,19:04:00,10737,1,,,1,0,
17120110,19:06:28,19:06:28,10738,2,,,,778.33,0
17120110,19:07:05,19:07:05,10145,3,,,,970.46,0
17120110,19:08:43,19:08:43,5933,4,,,,1493.81,0
17120110,19:09:24,19:09:24,5902,5,,,,1704.69,0
17120110,19:09:50,19:09:50,10453,6,,,,1848.69,0
17120110,19:10:25,19:10:25,10452,7,,,,2064.67,0
17120110,19:11:16,19:11:16,458,8,,,,2382.14,0
17120110,19:11:47,19:11:47,459,9,,,,2549.15,0
17120110,19:12:16,19:12:16,460,10,,,,2727.95,0
17120110,19:13:00,19:13:00,461,11,,,,2951.08,0
17120110,19:13:43,19:13:43,462,12,,,,3177.4,0
17120110,19:14:22,19:14:22,463,13,,,,3415.07,0
17120110,19:16:00,19:16:00,464,14,,,,4111.52,
17120110,19:16:48,19:16:48,465,15,,,,4453.9,0
17120110,19:17:14,19:17:14,466,16,,,,4634.46,0
17120110,19:17:52,19:17:52,2030,17,,,,4914.93,0
17120110,19:18:53,19:18:53,2031,18,,,,5153.97,0
17120110,19:19:24,19:19:24,2032,19,,,,5321.17,0
17120110,19:19:57,19:19:57,2033,20,,,,5486.97,0
17120110,19:20:32,19:20:32,2034,21,,,,5674.7,0
17120110,19:21:12,19:21:12,2035,22,,,,5873.75,0
17120110,19:22:00,19:22:00,2036,23,,,,6143.67,0
17120110,19:22:38,19:22:38,2037,24,,,,6314.98,0
17120110,19:23:24,19:23:24,2038,25,,,,6590.56,0
17120110,19:23:48,19:23:48,2039,26,,,,6731.25,0
17120110,19:24:54,19:24:54,2040,27,,,,7163.75,0
17120110,19:25:47,19:25:47,2041,28,,,,7474.82,0
17120110,19:26:24,19:26:24,2042,29,,,,7655,0
17120110,19:27:00,19:27:00,2043,30,,,,7851.07,
17120110,19:28:06,19:28:06,2044,31,,,,8169.24,0
17120110,19:28:49,19:28:49,2045,32,,,,8400.78,0
17120110,19:29:34,19:29:34,2046,33,,,,8605.12,0
17120110,19:30:20,19:30:20,2047,34,,,,8854.43,0
17120110,19:31:19,19:31:19,844,35,,,,9171.94,0
17120110,19:32:10,19:32:10,845,36,,,,9468.95,0
17120110,19:33:00,19:33:00,846,37,,,,9756.03,0
17120110,19:33:31,19:33:31,847,38,,,,10094.43,0
17120110,19:34:22,19:34:22,848,39,,,,10433.43,0
17120110,19:34:48,19:34:48,5001,40,,,,10586.4,0
17120110,19:35:32,19:35:32,5002,41,,,,10752.26,0
17120110,19:36:13,19:36:13,5003,42,,,,10968.27,0
17120110,19:36:56,19:36:56,5004,43,,,,11195.1,0
17120110,19:38:03,19:38:03,5005,44,,,,11492.14,0
17120110,19:38:47,19:38:47,852,45,,,,11684.02,0
17120110,19:40:00,19:40:00,10732,46,,,,12253.7,
17120110,19:41:40,19:41:40,5006,47,,,,13049.64,0
17120110,19:42:09,19:42:09,5007,48,,,,13216.61,0
17120110,19:43:02,19:43:02,5008,49,,,,13516.36,0
17120110,19:43:25,19:43:25,5009,50,,,,13650.59,0
17120110,19:44:03,19:44:03,5010,51,,,,13893.83,0
17120110,19:44:29,19:44:29,5011,52,,,,14066.31,0
17120110,19:45:00,19:45:00,5012,53,,,,14219.23,
17120110,19:45:41,19:45:41,5013,54,,,,14408.97,0
17120110,19:46:30,19:46:30,5014,55,,,,14712.85,0
17120110,19:47:37,19:47:37,5015,56,,,,14990.01,0
17120110,19:48:38,19:48:38,5016,57,,,,15307.86,0
17120110,19:49:27,19:49:27,5017,58,,,,15492.2,0
17120110,19:50:11,19:50:11,5018,59,,,,15661.72,0
17120110,19:51:18,19:51:18,4931,60,,,,15960.44,0
17120110,19:52:07,19:52:07,340,61,,,,16144.71,0
17120110,19:52:35,19:52:35,7749,62,,,,16337.06,0
17120110,19:55:00,19:55:00,9952,63,,1,,17177.27,
17175070,20:34:00,20:34:00,10737,1,,,1,0,
17175070,20:36:16,20:36:16,10738,2,,,,778.33,0
17175070,20:36:50,20:36:50,10145,3,,,,970.46,0
17175070,20:38:20,20:38:20,5933,4,,,,1493.81,0
17175070,20:38:57,20:38:57,5902,5,,,,1704.69,0
17175070,20:39:21,20:39:21,10453,6,,,,1848.69,0
17175070,20:39:53,20:39:53,10452,7,,,,2064.67,0
17175070,20:40:39,20:40:39,458,8,,,,2382.14,0
17175070,20:41:08,20:41:08,459,9,,,,2549.15,0
17175070,20:41:35,20:41:35,460,10,,,,2727.95,0
17175070,20:42:15,20:42:15,461,11,,,,2951.08,0
17175070,20:42:54,20:42:54,462,12,,,,3177.4,0
17175070,20:43:30,20:43:30,463,13,,,,3415.07,0
17175070,20:45:00,20:45:00,464,14,,,,4111.52,
17175070,20:45:44,20:45:44,465,15,,,,4453.9,0
17175070,20:46:08,20:46:08,466,16,,,,4634.46,0
17175070,20:46:42,20:46:42,2030,17,,,,4914.93,0
17175070,20:47:38,20:47:38,2031,18,,,,5153.97,0
17175070,20:48:06,20:48:06,2032,19,,,,5321.17,0
17175070,20:48:36,20:48:36,2033,20,,,,5486.97,0
17175070,20:49:08,20:49:08,2034,21,,,,5674.7,0
17175070,20:49:44,20:49:44,2035,22,,,,5873.75,0
17175070,20:50:28,20:50:28,2036,23,,,,6143.67,0
17175070,20:51:02,20:51:02,2037,24,,,,6314.98,0
17175070,20:51:44,20:51:44,2038,25,,,,6590.56,0
17175070,20:52:06,20:52:06,2039,26,,,,6731.25,0
17175070,20:53:06,20:53:06,2040,27,,,,7163.75,0
17175070,20:53:54,20:53:54,2041,28,,,,7474.82,0
17175070,20:54:28,20:54:28,2042,29,,,,7655,0
17175070,20:55:00,20:55:00,2043,30,,,,7851.07,
17175070,20:56:06,20:56:06,2044,31,,,,8169.24,0
17175070,20:56:49,20:56:49,2045,32,,,,8400.78,0
17175070,20:57:34,20:57:34,2046,33,,,,8605.12,0
17175070,20:58:20,20:58:20,2047,34,,,,8854.43,0
17175070,20:59:19,20:59:19,844,35,,,,9171.94,0
17175070,21:00:10,21:00:10,845,36,,,,9468.95,0
17175070,21:01:00,21:01:00,846,37,,,,9756.03,0
17175070,21:01:31,21:01:31,847,38,,,,10094.43,0
17175070,21:02:22,21:02:22,848,39,,,,10433.43,0
17175070,21:02:48,21:02:48,5001,40,,,,10586.4,0
17175070,21:03:32,21:03:32,5002,41,,,,10752.26,0
17175070,21:04:13,21:04:13,5003,42,,,,10968.27,0
17175070,21:04:56,21:04:56,5004,43,,,,11195.1,0
17175070,21:06:03,21:06:03,5005,44,,,,11492.14,0
17175070,21:06:47,21:06:47,852,45,,,,11684.02,0
17175070,21:08:00,21:08:00,10732,46,,,,12253.7,
17175070,21:09:40,21:09:40,5006,47,,,,13049.64,0
17175070,21:10:09,21:10:09,5007,48,,,,13216.61,0
17175070,21:11:02,21:11:02,5008,49,,,,13516.36,0
17175070,21:11:25,21:11:25,5009,50,,,,13650.59,0
17175070,21:12:03,21:12:03,5010,51,,,,13893.83,0
17175070,21:12:29,21:12:29,5011,52,,,,14066.31,0
17175070,21:13:00,21:13:00,5012,53,,,,14219.23,
17175070,21:13:37,21:13:37,5013,54,,,,14408.97,0
17175070,21:14:21,21:14:21,5014,55,,,,14712.85,0
17175070,21:15:21,21:15:21,5015,56,,,,14990.01,0
17175070,21:16:16,21:16:16,5016,57,,,,15307.86,0
17175070,21:17:01,21:17:01,5017,58,,,,15492.2,0
17175070,21:17:40,21:17:40,5018,59,,,,15661.72,0
17175070,21:18:40,21:18:40,4931,60,,,,15960.44,0
17175070,21:19:24,21:19:24,340,61,,,,16144.71,0
17175070,21:19:50,21:19:50,7749,62,,,,16337.06,0
17175070,21:22:00,21:22:00,9952,63,,1,,17177.27,
172070,13:04:00,13:04:00,10737,1,,,1,0,
172070,13:06:28,13:06:28,10738,2,,,,778.33,0
172070,13:07:05,13:07:05,10145,3,,,,970.46,0
172070,13:08:43,13:08:43,5933,4,,,,1493.81,0
172070,13:09:24,13:09:24,5902,5,,,,1704.69,0
172070,13:09:50,13:09:50,10453,6,,,,1848.69,0
172070,13:10:25,13:10:25,10452,7,,,,2064.67,0
172070,13:11:16,13:11:16,458,8,,,,2382.14,0
172070,13:11:47,13:11:47,459,9,,,,2549.15,0
172070,13:12:16,13:12:16,460,10,,,,2727.95,0
172070,13:13:00,13:13:00,461,11,,,,2951.08,0
172070,13:13:43,13:13:43,462,12,,,,3177.4,0
172070,13:14:22,13:14:22,463,13,,,,3415.07,0
172070,13:16:00,13:16:00,464,14,,,,4111.52,
172070,13:16:48,13:16:48,465,15,,,,4453.9,0
172070,13:17:14,13:17:14,466,16,,,,4634.46,0
172070,13:17:52,13:17:52,2030,17,,,,4914.93,0
172070,13:18:53,13:18:53,2031,18,,,,5153.97,0
172070,13:19:24,13:19:24,2032,19,,,,5321.17,0
172070,13:19:57,13:19:57,2033,20,,,,5486.97,0
172070,13:20:32,13:20:32,2034,21,,,,5674.7,0
172070,13:21:12,13:21:12,2035,22,,,,5873.75,0
172070,13:22:00,13:22:00,2036,23,,,,6143.67,0
172070,13:22:38,13:22:38,2037,24,,,,6314.98,0
172070,13:23:24,13:23:24,2038,25,,,,6590.56,0
172070,13:23:48,13:23:48,2039,26,,,,6731.25,0
172070,13:24:54,13:24:54,2040,27,,,,7163.75,0
172070,13:25:47,13:25:47,2041,28,,,,7474.82,0
172070,13:26:24,13:26:24,2042,29,,,,7655,0
172070,13:27:00,13:27:00,2043,30,,,,7851.07,
172070,13:28:11,13:28:11,2044,31,,,,8169.24,0
172070,13:28:57,13:28:57,2045,32,,,,8400.78,0
172070,13:29:45,13:29:45,2046,33,,,,8605.12,0
172070,13:30:36,13:30:36,2047,34,,,,8854.43,0
172070,13:31:39,13:31:39,844,35,,,,9171.94,0
172070,13:32:33,13:32:33,845,36,,,,9468.95,0
172070,13:33:28,13:33:28,846,37,,,,9756.03,0
172070,13:34:02,13:34:02,847,38,,,,10094.43,0
172070,13:34:56,13:34:56,848,39,,,,10433.43,0
172070,13:35:24,13:35:24,5001,40,,,,10586.4,0
172070,13:36:12,13:36:12,5002,41,,,,10752.26,0
172070,13:36:56,13:36:56,5003,42,,,,10968.27,0
172070,13:37:42,13:37:42,5004,43,,,,11195.1,0
172070,13:38:54,13:38:54,5005,44,,,,11492.14,0
172070,13:39:42,13:39:42,852,45,,,,11684.02,0
172070,13:41:00,13:41:00,10732,46,,,,12253.7,
172070,13:42:40,13:42:40,5006,47,,,,13049.64,0
172070,13:43:09,13:43:09,5007,48,,,,13216.61,0
172070,13:44:02,13:44:02,5008,49,,,,13516.36,0
172070,13:44:25,13:44:25,5009,50,,,,13650.59,0
172070,13:45:03,13:45:03,5010,51,,,,13893.83,0
172070,13:45:29,13:45:29,5011,52,,,,14066.31,0
172070,13:46:00,13:46:00,5012,53,,,,14219.23,
172070,13:46:41,13:46:41,5013,54,,,,14408.97,0
172070,13:47:30,13:47:30,5014,55,,,,14712.85,0
172070,13:48:37,13:48:37,5015,56,,,,14990.01,0
172070,13:49:38,13:49:38,5016,57,,,,15307.86,0
172070,13:50:27,13:50:27,5017,58,,,,15492.2,0
172070,13:51:11,13:51:11,5018,59,,,,15661.72,0
172070,13:52:18,13:52:18,4931,60,,,,15960.44,0
172070,13:53:07,13:53:07,340,61,,,,16144.71,0
172070,13:53:35,13:53:35,7749,62,,,,16337.06,0
172070,13:56:00,13:56:00,9952,63,,1,,17177.27,
17632010,21:52:00,21:52:00,464,1,,,1,0,
17632010,21:52:44,21:52:44,465,2,,,,342.38,0
17632010,21:53:08,21:53:08,466,3,,,,522.94,0
17632010,21:53:42,21:53:42,2030,4,,,,803.41,0
17632010,21:54:38,21:54:38,2031,5,,,,1042.45,0
17632010,21:55:06,21:55:06,2032,6,,,,1209.65,0
17632010,21:55:36,21:55:36,2033,7,,,,1375.45,0
17632010,21:56:08,21:56:08,2034,8,,,,1563.18,0
17632010,21:56:44,21:56:44,2035,9,,,,1762.23,0
17632010,21:57:28,21:57:28,2036,10,,,,2032.15,0
17632010,21:58:02,21:58:02,2037,11,,,,2203.46,0
17632010,21:58:44,21:58:44,2038,12,,,,2479.04,0
17632010,21:59:06,21:59:06,2039,13,,,,2619.73,0
17632010,22:00:06,22:00:06,2040,14,,,,3052.23,0
17632010,22:00:54,22:00:54,2041,15,,,,3363.3,0
17632010,22:01:28,22:01:28,2042,16,,,,3543.48,0
17632010,22:02:00,22:02:00,2043,17,,,,3739.55,
17632010,22:03:06,22:03:06,2044,18,,,,4057.72,0
17632010,22:03:49,22:03:49,2045,19,,,,4289.26,0
17632010,22:04:34,22:04:34,2046,20,,,,4493.6,0
17632010,22:05:21,22:05:21,2047,21,,,,4745.2,0
17632010,22:06:18,22:06:18,844,22,,,,5076.02,0
17632010,22:07:09,22:07:09,845,23,,,,5373.03,0
17632010,22:08:00,22:08:00,846,24,,,,5660.11,0
17632010,22:08:31,22:08:31,847,25,,,,5998.51,0
17632010,22:09:22,22:09:22,848,26,,,,6337.51,0
17632010,22:09:48,22:09:48,5001,27,,,,6490.48,0
17632010,22:10:33,22:10:33,5002,28,,,,6656.34,0
17632010,22:11:14,22:11:14,5003,29,,,,6872.35,0
17632010,22:11:57,22:11:57,5004,30,,,,7099.18,0
17632010,22:13:04,22:13:04,5005,31,,,,7396.22,0
17632010,22:13:47,22:13:47,852,32,,,,7587.56,0
17632010,22:15:00,22:15:00,10732,33,,,,8157.24,
17632010,22:16:40,22:16:40,5006,34,,,,8953.18,0
17632010,22:17:09,22:17:09,5007,35,,,,9120.15,0
17632010,22:18:02,22:18:02,5008,36,,,,9419.9,0
17632010,22:18:25,22:18:25,5009,37,,,,9554.13,0
17632010,22:19:03,22:19:03,5010,38,,,,9797.37,0
17632010,22:19:29,22:19:29,5011,39,,,,9969.85,0
17632010,22:20:00,22:20:00,5012,40,,,,10122.77,
17632010,22:20:36,22:20:36,5013,41,,,,10312.51,0
17632010,22:21:20,22:21:20,5014,42,,,,10616.39,0
17632010,22:22:19,22:22:19,5015,43,,,,10893.55,0
17632010,22:23:14,22:23:14,5016,44,,,,11211.4,0
17632010,22:23:57,22:23:57,5017,45,,,,11395.74,0
17632010,22:24:36,22:24:36,5018,46,,,,11565.26,0
17632010,22:25:36,22:25:36,4931,47,,,,11863.98,0
17632010,22:26:22,22:26:22,340,48,,,,12047.99,0
17632010,22:26:49,22:26:49,7749,49,,,,12242.3,0
17632010,22:29:00,22:29:00,9952,50,,1,,13074.7,
17632080,21:52:00,21:52:00,464,1,,,1,0,
17632080,21:52:44,21:52:44,465,2,,,,342.38,0
17632080,21:53:08,21:53:08,466,3,,,,522.94,0
17632080,21:53:42,21:53:42,2030,4,,,,803.41,0
17632080,21:54:38,21:54:38,2031,5,,,,1042.45,0
17632080,21:55:06,21:55:06,2032,6,,,,1209.65,0
17632080,21:55:36,21:55:36,2033,7,,,,1375.45,0
17632080,21:56:08,21:56:08,2034,8,,,,1563.18,0
17632080,21:56:44,21:56:44,2035,9,,,,1762.23,0
17632080,21:57:28,21:57:28,2036,10,,,,2032.15,0
17632080,21:58:02,21:58:02,2037,11,,,,2203.46,0
17632080,21:58:44,21:58:44,2038,12,,,,2479.04,0
17632080,21:59:06,21:59:06,2039,13,,,,2619.73,0
17632080,22:00:06,22:00:06,2040,14,,,,3052.23,0
17632080,22:00:54,22:00:54,2041,15,,,,3363.3,0
17632080,22:01:28,22:01:28,2042,16,,,,3543.48,0
17632080,22:02:00,22:02:00,2043,17,,,,3739.55,
17632080,22:03:06,22:03:06,2044,18,,,,4057.72,0
17632080,22:03:49,22:03:49,2045,19,,,,4289.26,0
17632080,22:04:34,22:04:34,2046,20,,,,4493.6,0
17632080,22:05:21,22:05:21,2047,21,,,,4745.2,0
17632080,22:06:18,22:06:18,844,22,,,,5076.02,0
17632080,22:07:09,22:07:09,845,23,,,,5373.03,0
17632080,22:08:00,22:08:00,846,24,,,,5660.11,0
17632080,22:08:31,22:08:31,847,25,,,,5998.51,0
17632080,22:09:22,22:09:22,848,26,,,,6337.51,0
17632080,22:09:48,22:09:48,5001,27,,,,6490.48,0
17632080,22:10:33,22:10:33,5002,28,,,,6656.34,0
17632080,22:11:14,22:11:14,5003,29,,,,6872.35,0
17632080,22:11:57,22:11:57,5004,30,,,,7099.18,0
17632080,22:13:04,22:13:04,5005,31,,,,7396.22,0
17632080,22:13:47,22:13:47,852,32,,,,7587.56,0
17632080,22:15:00,22:15:00,10732,33,,,,8157.24,
17632080,22:16:40,22:16:40,5006,34,,,,8953.18,0
17632080,22:17:09,22:17:09,5007,35,,,,9120.15,0
17632080,22:18:02,22:18:02,5008,36,,,,9419.9,0
17632080,22:18:25,22:18:25,5009,37,,,,9554.13,0
17632080,22:19:03,22:19:03,5010,38,,,,9797.37,0
17632080,22:19:29,22:19:29,5011,39,,,,9969.85,0
17632080,22:20:00,22:20:00,5012,40,,,,10122.77,
17632080,22:20:36,22:20:36,5013,41,,,,10312.51,0
17632080,22:21:20,22:21:20,5014,42,,,,10616.39,0
17632080,22:22:19,22:22:19,5015,43,,,,10893.55,0
17632080,22:23:14,22:23:14,5016,44,,,,11211.4,0
17632080,22:23:57,22:23:57,5017,45,,,,11395.74,0
17632080,22:24:36,22:24:36,5018,46,,,,11565.26,0
17632080,22:25:36,22:25:36,4931,47,,,,11863.98,0
17632080,22:26:22,22:26:22,340,48,,,,12047.99,0
17632080,22:26:49,22:26:49,7749,49,,,,12242.3,0
17632080,22:29:00,22:29:00,9952,50,,1,,13074.7,
17632100,21:52:00,21:52:00,464,1,,,1,0,
17632100,21:52:44,21:52:44,465,2,,,,342.38,0
17632100,21:53:08,21:53:08,466,3,,,,522.94,0
17632100,21:53:42,21:53:42,2030,4,,,,803.41,0
17632100,21:54:38,21:54:38,2031,5,,,,1042.45,0
17632100,21:55:06,21:55:06,2032,6,,,,1209.65,0
17632100,21:55:36,21:55:36,2033,7,,,,1375.45,0
17632100,21:56:08,21:56:08,2034,8,,,,1563.18,0
17632100,21:56:44,21:56:44,2035,9,,,,1762.23,0
17632100,21:57:28,21:57:28,2036,10,,,,2032.15,0
17632100,21:58:02,21:58:02,2037,11,,,,2203.46,0
17632100,21:58:44,21:58:44,2038,12,,,,2479.04,0
17632100,21:59:06,21:59:06,2039,13,,,,2619.73,0
17632100,22:00:06,22:00:06,2040,14,,,,3052.23,0
17632100,22:00:54,22:00:54,2041,15,,,,3363.3,0
17632100,22:01:28,22:01:28,2042,16,,,,3543.48,0
17632100,22:02:00,22:02:00,2043,17,,,,3739.55,
17632100,22:03:06,22:03:06,2044,18,,,,4057.72,0
17632100,22:03:49,22:03:49,2045,19,,,,4289.26,0
17632100,22:04:34,22:04:34,2046,20,,,,4493.6,0
17632100,22:05:21,22:05:21,2047,21,,,,4745.2,0
17632100,22:06:18,22:06:18,844,22,,,,5076.02,0
17632100,22:07:09,22:07:09,845,23,,,,5373.03,0
17632100,22:08:00,22:08:00,846,24,,,,5660.11,0
17632100,22:08:31,22:08:31,847,25,,,,5998.51,0
17632100,22:09:22,22:09:22,848,26,,,,6337.51,0
17632100,22:09:48,22:09:48,5001,27,,,,6490.48,0
17632100,22:10:33,22:10:33,5002,28,,,,6656.34,0
17632100,22:11:14,22:11:14,5003,29,,,,6872.35,0
17632100,22:11:57,22:11:57,5004,30,,,,7099.18,0
17632100,22:13:04,22:13:04,5005,31,,,,7396.22,0
17632100,22:13:47,22:13:47,852,32,,,,7587.56,0
17632100,22:15:00,22:15:00,10732,33,,,,8157.24,
17632100,22:16:40,22:16:40,5006,34,,,,8953.18,0
17632100,22:17:09,22:17:09,5007,35,,,,9120.15,0
17632100,22:18:02,22:18:02,5008,36,,,,9419.9,0
17632100,22:18:25,22:18:25,5009,37,,,,9554.13,0
17632100,22:19:03,22:19:03,5010,38,,,,9797.37,0
17632100,22:19:29,22:19:29,5011,39,,,,9969.85,0
17632100,22:20:00,22:20:00,5012,40,,,,10122.77,
17632100,22:20:36,22:20:36,5013,41,,,,10312.51,0
17632100,22:21:20,22:21:20,5014,42,,,,10616.39,0
17632100,22:22:19,22:22:19,5015,43,,,,10893.55,0
17632100,22:23:14,22:23:14,5016,44,,,,11211.4,0
17632100,22:23:57,22:23:57,5017,45,,,,11395.74,0
17632100,22:24:36,22:24:36,5018,46,,,,11565.26,0
17632100,22:25:36,22:25:36,4931,47,,,,11863.98,0
17632100,22:26:22,22:26:22,340,48,,,,12047.99,0
17632100,22:26:49,22:26:49,7749,49,,,,12242.3,0
17632100,22:29:00,22:29:00,9952,50,,1,,13074.7,
17686090,07:31:00,07:31:00,10737,1,,,1,0,
17686090,07:33:28,07:33:28,10738,2,,,,778.33,0
17686090,07:34:05,07:34:05,10145,3,,,,970.46,0
17686090,07:35:43,07:35:43,5933,4,,,,1493.81,0
17686090,07:36:24,07:36:24,5902,5,,,,1704.69,0
17686090,07:36:50,07:36:50,10453,6,,,,1848.69,0
17686090,07:37:25,07:37:25,10452,7,,,,2064.67,0
17686090,07:38:16,07:38:16,458,8,,,,2382.14,0
17686090,07:38:47,07:38:47,459,9,,,,2549.15,0
17686090,07:39:16,07:39:16,460,10,,,,2727.95,0
17686090,07:40:00,07:40:00,461,11,,,,2951.08,0
17686090,07:40:43,07:40:43,462,12,,,,3177.4,0
17686090,07:41:22,07:41:22,463,13,,,,3415.07,0
17686090,07:43:00,07:43:00,464,14,,,,4111.52,
17686090,07:43:44,07:43:44,465,15,,,,4453.9,0
17686090,07:44:08,07:44:08,466,16,,,,4634.46,0
17686090,07:44:42,07:44:42,2030,17,,,,4914.93,0
17686090,07:45:38,07:45:38,2031,18,,,,5153.97,0
17686090,07:46:06,07:46:06,2032,19,,,,5321.17,0
17686090,07:46:36,07:46:36,2033,20,,,,5486.97,0
17686090,07:47:08,07:47:08,2034,21,,,,5674.7,0
17686090,07:47:44,07:47:44,2035,22,,,,5873.75,0
17686090,07:48:28,07:48:28,2036,23,,,,6143.67,0
17686090,07:49:02,07:49:02,2037,24,,,,6314.98,0
17686090,07:49:44,07:49:44,2038,25,,,,6590.56,0
17686090,07:50:06,07:50:06,2039,26,,,,6731.25,0
17686090,07:51:06,07:51:06,2040,27,,,,7163.75,0
17686090,07:51:54,07:51:54,2041,28,,,,7474.82,0
17686090,07:52:28,07:52:28,2042,29,,,,7655,0
17686090,07:53:00,07:53:00,2043,30,,,,7851.07,
17686090,07:54:26,07:54:26,2044,31,,,,8169.24,0
17686090,07:55:22,07:55:22,2045,32,,,,8400.78,0
17686090,07:56:21,07:56:21,2046,33,,,,8605.12,0
17686090,07:57:22,07:57:22,2047,34,,,,8854.43,0
17686090,07:58:39,07:58:39,844,35,,,,9171.94,0
17686090,07:59:45,07:59:45,845,36,,,,9468.95,0
17686090,08:00:51,08:00:51,846,37,,,,9756.03,0
17686090,08:01:32,08:01:32,847,38,,,,10094.43,0
17686090,08:02:38,08:02:38,848,39,,,,10433.43,0
17686090,08:03:12,08:03:12,5001,40,,,,10586.4,0
17686090,08:04:10,08:04:10,5002,41,,,,10752.26,0
17686090,08:05:04,08:05:04,5003,42,,,,10968.27,0
17686090,08:06:00,08:06:00,5004,43,,,,11195.1,0
17686090,08:07:27,08:07:27,5005,44,,,,11492.14,0
17686090,08:08:25,08:08:25,852,45,,,,11684.02,0
17686090,08:10:00,08:10:00,10732,46,,,,12253.7,
17686090,08:12:00,08:12:00,5006,47,,,,13049.64,0
17686090,08:12:34,08:12:34,5007,48,,,,13216.61,0
17686090,08:13:38,08:13:38,5008,49,,,,13516.36,0
17686090,08:14:06,08:14:06,5009,50,,,,13650.59,0
17686090,08:14:51,08:14:51,5010,51,,,,13893.83,0
17686090,08:15:23,08:15:23,5011,52,,,,14066.31,0
17686090,08:16:00,08:16:00,5012,53,,,,14219.23,
17686090,08:16:32,08:16:32,5013,54,,,,14408.97,0
17686090,08:17:12,08:17:12,5014,55,,,,14712.85,0
17686090,08:18:05,08:18:05,5015,56,,,,14990.01,0
17686090,08:18:55,08:18:55,5016,57,,,,15307.86,0
17686090,08:19:34,08:19:34,5017,58,,,,15492.2,0
17686090,08:20:09,08:20:09,5018,59,,,,15661.72,0
17686090,08:21:02,08:21:02,4931,60,,,,15960.44,0
17686090,08:21:41,08:21:41,340,61,,,,16144.71,0
17686090,08:22:04,08:22:04,7749,62,,,,16337.06,0
17686090,08:24:00,08:24:00,9952,63,,1,,17177.27,
17703110,09:04:00,09:04:00,10737,1,,,1,0,
17703110,09:06:03,09:06:03,10738,2,,,,778.33,0
17703110,09:06:34,09:06:34,10145,3,,,,970.46,0
17703110,09:07:56,09:07:56,5933,4,,,,1493.81,0
17703110,09:08:30,09:08:30,5902,5,,,,1704.69,0
17703110,09:08:51,09:08:51,10453,6,,,,1848.69,0
17703110,09:09:21,09:09:21,10452,7,,,,2064.67,0
17703110,09:10:03,09:10:03,458,8,,,,2382.14,0
17703110,09:10:29,09:10:29,459,9,,,,2549.15,0
17703110,09:10:54,09:10:54,460,10,,,,2727.95,0
17703110,09:11:30,09:11:30,461,11,,,,2951.08,0
17703110,09:12:05,09:12:05,462,12,,,,3177.4,0
17703110,09:12:38,09:12:38,463,13,,,,3415.07,0
17703110,09:14:00,09:14:00,464,14,,,,4111.52,
17703110,09:14:44,09:14:44,465,15,,,,4453.9,0
17703110,09:15:08,09:15:08,466,16,,,,4634.46,0
17703110,09:15:42,09:15:42,2030,17,,,,4914.93,0
17703110,09:16:38,09:16:38,2031,18,,,,5153.97,0
17703110,09:17:06,09:17:06,2032,19,,,,5321.17,0
17703110,09:17:36,09:17:36,2033,20,,,,5486.97,0
17703110,09:18:08,09:18:08,2034,21,,,,5674.7,0
17703110,09:18:44,09:18:44,2035,22,,,,5873.75,0
17703110,09:19:28,09:19:28,2036,23,,,,6143.67,0
17703110,09:20:02,09:20:02,2037,24,,,,6314.98,0
17703110,09:20:44,09:20:44,2038,25,,,,6590.56,0
17703110,09:21:06,09:21:06,2039,26,,,,6731.25,0
17703110,09:22:06,09:22:06,2040,27,,,,7163.75,0
17703110,09:22:54,09:22:54,2041,28,,,,7474.82,0
17703110,09:23:28,09:23:28,2042,29,,,,7655,0
17703110,09:24:00,09:24:00,2043,30,,,,7851.07,
17703110,09:25:06,09:25:06,2044,31,,,,8169.24,0
17703110,09:25:49,09:25:49,2045,32,,,,8400.78,0
17703110,09:26:34,09:26:34,2046,33,,,,8605.12,0
17703110,09:27:20,09:27:20,2047,34,,,,8854.43,0
17703110,09:28:19,09:28:19,844,35,,,,9171.94,0
17703110,09:29:10,09:29:10,845,36,,,,9468.95,0
17703110,09:30:00,09:30:00,846,37,,,,9756.03,0
17703110,09:30:31,09:30:31,847,38,,,,10094.43,0
17703110,09:31:22,09:31:22,848,39,,,,10433.43,0
17703110,09:31:48,09:31:48,5001,40,,,,10586.4,0
17703110,09:32:32,09:32:32,5002,41,,,,10752.26,0
17703110,09:33:13,09:33:13,5003,42,,,,10968.27,0
17703110,09:33:56,09:33:56,5004,43,,,,11195.1,0
17703110,09:35:03,09:35:03,5005,44,,,,11492.14,0
17703110,09:35:47,09:35:47,852,45,,,,11684.02,0
17703110,09:37:00,09:37:00,10732,46,,,,12253.7,
17703110,09:38:40,09:38:40,5006,47,,,,13049.64,0
17703110,09:39:09,09:39:09,5007,48,,,,13216.61,0
17703110,09:40:02,09:40:02,5008,49,,,,13516.36,0
17703110,09:40:25,09:40:25,5009,50,,,,13650.59,0
17703110,09:41:03,09:41:03,5010,51,,,,13893.83,0
17703110,09:41:29,09:41:29,5011,52,,,,14066.31,0
17703110,09:42:00,09:42:00,5012,53,,,,14219.23,
17703110,09:42:32,09:42:32,5013,54,,,,14408.97,0
17703110,09:43:12,09:43:12,5014,55,,,,14712.85,0
17703110,09:44:05,09:44:05,5015,56,,,,14990.01,0
17703110,09:44:55,09:44:55,5016,57,,,,15307.86,0
17703110,09:45:34,09:45:34,5017,58,,,,15492.2,0
17703110,09:46:09,09:46:09,5018,59,,,,15661.72,0
17703110,09:47:02,09:47:02,4931,60,,,,15960.44,0
17703110,09:47:41,09:47:41,340,61,,,,16144.71,0
17703110,09:48:04,09:48:04,7749,62,,,,16337.06,0
17703110,09:50:00,09:50:00,9952,63,,1,,17177.27,
17794010,18:40:00,18:40:00,10737,1,,,1,0,
17794010,18:42:28,18:42:28,10738,2,,,,778.33,0
17794010,18:43:05,18:43:05,10145,3,,,,970.46,0
17794010,18:44:43,18:44:43,5933,4,,,,1493.81,0
17794010,18:45:24,18:45:24,5902,5,,,,1704.69,0
17794010,18:45:50,18:45:50,10453,6,,,,1848.69,0
17794010,18:46:25,18:46:25,10452,7,,,,2064.67,0
17794010,18:47:16,18:47:16,458,8,,,,2382.14,0
17794010,18:47:47,18:47:47,459,9,,,,2549.15,0
17794010,18:48:16,18:48:16,460,10,,,,2727.95,0
17794010,18:49:00,18:49:00,461,11,,,,2951.08,0
17794010,18:49:43,18:49:43,462,12,,,,3177.4,0
17794010,18:50:22,18:50:22,463,13,,,,3415.07,0
17794010,18:52:00,18:52:00,464,14,,,,4111.52,
17794010,18:52:48,18:52:48,465,15,,,,4453.9,0
17794010,18:53:14,18:53:14,466,16,,,,4634.46,0
17794010,18:53:52,18:53:52,2030,17,,,,4914.93,0
17794010,18:54:53,18:54:53,2031,18,,,,5153.97,0
17794010,18:55:24,18:55:24,2032,19,,,,5321.17,0
17794010,18:55:57,18:55:57,2033,20,,,,5486.97,0
17794010,18:56:32,18:56:32,2034,21,,,,5674.7,0
17794010,18:57:12,18:57:12,2035,22,,,,5873.75,0
17794010,18:58:00,18:58:00,2036,23,,,,6143.67,0
17794010,18:58:38,18:58:38,2037,24,,,,6314.98,0
17794010,18:59:24,18:59:24,2038,25,,,,6590.56,0
17794010,18:59:48,18:59:48,2039,26,,,,6731.25,0
17794010,19:00:54,19:00:54,2040,27,,,,7163.75,0
17794010,19:01:47,19:01:47,2041,28,,,,7474.82,0
17794010,19:02:24,19:02:24,2042,29,,,,7655,0
17794010,19:03:00,19:03:00,2043,30,,,,7851.07,
17794010,19:04:06,19:04:06,2044,31,,,,8169.24,0
17794010,19:04:49,19:04:49,2045,32,,,,8400.78,0
17794010,19:05:34,19:05:34,2046,33,,,,8605.12,0
17794010,19:06:20,19:06:20,2047,34,,,,8854.43,0
17794010,19:07:19,19:07:19,844,35,,,,9171.94,0
17794010,19:08:10,19:08:10,845,36,,,,9468.95,0
17794010,19:09:00,19:09:00,846,37,,,,9756.03,0
17794010,19:09:31,19:09:31,847,38,,,,10094.43,0
17794010,19:10:22,19:10:22,848,39,,,,10433.43,0
17794010,19:10:48,19:10:48,5001,40,,,,10586.4,0
17794010,19:11:32,19:11:32,5002,41,,,,10752.26,0
17794010,19:12:13,19:12:13,5003,42,,,,10968.27,0
17794010,19:12:56,19:12:56,5004,43,,,,11195.1,0
17794010,19:14:03,19:14:03,5005,44,,,,11492.14,0
17794010,19:14:47,19:14:47,852,45,,,,11684.02,0
17794010,19:16:00,19:16:00,10732,46,,,,12253.7,
17794010,19:17:40,19:17:40,5006,47,,,,13049.64,0
17794010,19:18:09,19:18:09,5007,48,,,,13216.61,0
17794010,19:19:02,19:19:02,5008,49,,,,13516.36,0
17794010,19:19:25,19:19:25,5009,50,,,,13650.59,0
17794010,19:20:03,19:20:03,5010,51,,,,13893.83,0
17794010,19:20:29,19:20:29,5011,52,,,,14066.31,0
17794010,19:21:00,19:21:00,5012,53,,,,14219.23,
17794010,19:21:41,19:21:41,5013,54,,,,14408.97,0
17794010,19:22:30,19:22:30,5014,55,,,,14712.85,0
17794010,19:23:37,19:23:37,5015,56,,,,14990.01,0
17794010,19:24:38,19:24:38,5016,57,,,,15307.86,0
17794010,19:25:27,19:25:27,5017,58,,,,15492.2,0
17794010,19:26:11,19:26:11,5018,59,,,,15661.72,0
17794010,19:27:18,19:27:18,4931,60,,,,15960.44,0
17794010,19:28:07,19:28:07,340,61,,,,16144.71,0
17794010,19:28:35,19:28:35,7749,62,,,,16337.06,0
17794010,19:31:00,19:31:00,9952,63,,1,,17177.27,
17794080,18:40:00,18:40:00,10737,1,,,1,0,
17794080,18:42:28,18:42:28,10738,2,,,,778.33,0
17794080,18:43:05,18:43:05,10145,3,,,,970.46,0
17794080,18:44:43,18:44:43,5933,4,,,,1493.81,0
17794080,18:45:24,18:45:24,5902,5,,,,1704.69,0
17794080,18:45:50,18:45:50,10453,6,,,,1848.69,0
17794080,18:46:25,18:46:25,10452,7,,,,2064.67,0
17794080,18:47:16,18:47:16,458,8,,,,2382.14,0
17794080,18:47:47,18:47:47,459,9,,,,2549.15,0
17794080,18:48:16,18:48:16,460,10,,,,2727.95,0
17794080,18:49:00,18:49:00,461,11,,,,2951.08,0
17794080,18:49:43,18:49:43,462,12,,,,3177.4,0
17794080,18:50:22,18:50:22,463,13,,,,3415.07,0
17794080,18:52:00,18:52:00,464,14,,,,4111.52,
17794080,18:52:48,18:52:48,465,15,,,,4453.9,0
17794080,18:53:14,18:53:14,466,16,,,,4634.46,0
17794080,18:53:52,18:53:52,2030,17,,,,4914.93,0
17794080,18:54:53,18:54:53,2031,18,,,,5153.97,0
17794080,18:55:24,18:55:24,2032,19,,,,5321.17,0
17794080,18:55:57,18:55:57,2033,20,,,,5486.97,0
17794080,18:56:32,18:56:32,2034,21,,,,5674.7,0
17794080,18:57:12,18:57:12,2035,22,,,,5873.75,0
17794080,18:58:00,18:58:00,2036,23,,,,6143.67,0
17794080,18:58:38,18:58:38,2037,24,,,,6314.98,0
17794080,18:59:24,18:59:24,2038,25,,,,6590.56,0
17794080,18:59:48,18:59:48,2039,26,,,,6731.25,0
17794080,19:00:54,19:00:54,2040,27,,,,7163.75,0
17794080,19:01:47,19:01:47,2041,28,,,,7474.82,0
17794080,19:02:24,19:02:24,2042,29,,,,7655,0
17794080,19:03:00,19:03:00,2043,30,,,,7851.07,
17794080,19:04:06,19:04:06,2044,31,,,,8169.24,0
17794080,19:04:49,19:04:49,2045,32,,,,8400.78,0
17794080,19:05:34,19:05:34,2046,33,,,,8605.12,0
17794080,19:06:20,19:06:20,2047,34,,,,8854.43,0
17794080,19:07:19,19:07:19,844,35,,,,9171.94,0
17794080,19:08:10,19:08:10,845,36,,,,9468.95,0
17794080,19:09:00,19:09:00,846,37,,,,9756.03,0
17794080,19:09:31,19:09:31,847,38,,,,10094.43,0
17794080,19:10:22,19:10:22,848,39,,,,10433.43,0
17794080,19:10:48,19:10:48,5001,40,,,,10586.4,0
17794080,19:11:32,19:11:32,5002,41,,,,10752.26,0
17794080,19:12:13,19:12:13,5003,42,,,,10968.27,0
17794080,19:12:56,19:12:56,5004,43,,,,11195.1,0
17794080,19:14:03,19:14:03,5005,44,,,,11492.14,0
17794080,19:14:47,19:14:47,852,45,,,,11684.02,0
17794080,19:16:00,19:16:00,10732,46,,,,12253.7,
17794080,19:17:40,19:17:40,5006,47,,,,13049.64,0
17794080,19:18:09,19:18:09,5007,48,,,,13216.61,0
17794080,19:19:02,19:19:02,5008,49,,,,13516.36,0
17794080,19:19:25,19:19:25,5009,50,,,,13650.59,0
17794080,19:20:03,19:20:03,5010,51,,,,13893.83,0
17794080,19:20:29,19:20:29,5011,52,,,,14066.31,0
17794080,19:21:00,19:21:00,5012,53,,,,14219.23,
17794080,19:21:41,19:21:41,5013,54,,,,14408.97,0
17794080,19:22:30,19:22:30,5014,55,,,,14712.85,0
17794080,19:23:37,19:23:37,5015,56,,,,14990.01,0
17794080,19:24:38,19:24:38,5016,57,,,,15307.86,0
17794080,19:25:27,19:25:27,5017,58,,,,15492.2,0
17794080,19:26:11,19:26:11,5018,59,,,,15661.72,0
17794080,19:27:18,19:27:18,4931,60,,,,15960.44,0
17794080,19:28:07,19:28:07,340,61,,,,16144.71,0
17794080,19:28:35,19:28:35,7749,62,,,,16337.06,0
17794080,19:31:00,19:31:00,9952,63,,1,,17177.27,
17794100,18:40:00,18:40:00,10737,1,,,1,0,
17794100,18:42:28,18:42:28,10738,2,,,,778.33,0
17794100,18:43:05,18:43:05,10145,3,,,,970.46,0
17794100,18:44:43,18:44:43,5933,4,,,,1493.81,0
17794100,18:45:24,18:45:24,5902,5,,,,1704.69,0
17794100,18:45:50,18:45:50,10453,6,,,,1848.69,0
17794100,18:46:25,18:46:25,10452,7,,,,2064.67,0
17794100,18:47:16,18:47:16,458,8,,,,2382.14,0
17794100,18:47:47,18:47:47,459,9,,,,2549.15,0
17794100,18:48:16,18:48:16,460,10,,,,2727.95,0
17794100,18:49:00,18:49:00,461,11,,,,2951.08,0
17794100,18:49:43,18:49:43,462,12,,,,3177.4,0
17794100,18:50:22,18:50:22,463,13,,,,3415.07,0
17794100,18:52:00,18:52:00,464,14,,,,4111.52,
17794100,18:52:48,18:52:48,465,15,,,,4453.9,0
17794100,18:53:14,18:53:14,466,16,,,,4634.46,0
17794100,18:53:52,18:53:52,2030,17,,,,4914.93,0
17794100,18:54:53,18:54:53,2031,18,,,,5153.97,0
17794100,18:55:24,18:55:24,2032,19,,,,5321.17,0
17794100,18:55:57,18:55:57,2033,20,,,,5486.97,0
17794100,18:56:32,18:56:32,2034,21,,,,5674.7,0
17794100,18:57:12,18:57:12,2035,22,,,,5873.75,0
17794100,18:58:00,18:58:00,2036,23,,,,6143.67,0
17794100,18:58:38,18:58:38,2037,24,,,,6314.98,0
17794100,18:59:24,18:59:24,2038,25,,,,6590.56,0
17794100,18:59:48,18:59:48,2039,26,,,,6731.25,0
17794100,19:00:54,19:00:54,2040,27,,,,7163.75,0
17794100,19:01:47,19:01:47,2041,28,,,,7474.82,0
17794100,19:02:24,19:02:24,2042,29,,,,7655,0
17794100,19:03:00,19:03:00,2043,30,,,,7851.07,
17794100,19:04:06,19:04:06,2044,31,,,,8169.24,0
17794100,19:04:49,19:04:49,2045,32,,,,8400.78,0
17794100,19:05:34,19:05:34,2046,33,,,,8605.12,0
17794100,19:06:20,19:06:20,2047,34,,,,8854.43,0
17794100,19:07:19,19:07:19,844,35,,,,9171.94,0
17794100,19:08:10,19:08:10,845,36,,,,9468.95,0
17794100,19:09:00,19:09:00,846,37,,,,9756.03,0
17794100,19:09:31,19:09:31,847,38,,,,10094.43,0
17794100,19:10:22,19:10:22,848,39,,,,10433.43,0
17794100,19:10:48,19:10:48,5001,40,,,,10586.4,0
17794100,19:11:32,19:11:32,5002,41,,,,10752.26,0
17794100,19:12:13,19:12:13,5003,42,,,,10968.27,0
17794100,19:12:56,19:12:56,5004,43,,,,11195.1,0
17794100,19:14:03,19:14:03,5005,44,,,,11492.14,0
17794100,19:14:47,19:14:47,852,45,,,,11684.02,0
17794100,19:16:00,19:16:00,10732,46,,,,12253.7,
17794100,19:17:40,19:17:40,5006,47,,,,13049.64,0
17794100,19:18:09,19:18:09,5007,48,,,,13216.61,0
17794100,19:19:02,19:19:02,5008,49,,,,13516.36,0
17794100,19:19:25,19:19:25,5009,50,,,,13650.59,0
17794100,19:20:03,19:20:03,5010,51,,,,13893.83,0
17794100,19:20:29,19:20:29,5011,52,,,,14066.31,0
17794100,19:21:00,19:21:00,5012,53,,,,14219.23,
17794100,19:21:41,19:21:41,5013,54,,,,14408.97,0
17794100,19:22:30,19:22:30,5014,55,,,,14712.85,0
17794100,19:23:37,19:23:37,5015,56,,,,14990.01,0
17794100,19:24:38,19:24:38,5016,57,,,,15307.86,0
17794100,19:25:27,19:25:27,5017,58,,,,15492.2,0
17794100,19:26:11,19:26:11,5018,59,,,,15661.72,0
17794100,19:27:18,19:27:18,4931,60,,,,15960.44,0
17794100,19:28:07,19:28:07,340,61,,,,16144.71,0
17794100,19:28:35,19:28:35,7749,62,,,,16337.06,0
17794100,19:31:00,19:31:00,9952,63,,1,,17177.27,
18189020,08:46:00,08:46:00,10737,1,,,1,0,
18189020,08:48:16,08:48:16,10738,2,,,,778.33,0
18189020,08:48:50,08:48:50,10145,3,,,,970.46,0
18189020,08:50:20,08:50:20,5933,4,,,,1493.81,0
18189020,08:50:57,08:50:57,5902,5,,,,1704.69,0
18189020,08:51:21,08:51:21,10453,6,,,,1848.69,0
18189020,08:51:53,08:51:53,10452,7,,,,2064.67,0
18189020,08:52:39,08:52:39,458,8,,,,2382.14,0
18189020,08:53:08,08:53:08,459,9,,,,2549.15,0
18189020,08:53:35,08:53:35,460,10,,,,2727.95,0
18189020,08:54:15,08:54:15,461,11,,,,2951.08,0
18189020,08:54:54,08:54:54,462,12,,,,3177.4,0
18189020,08:55:30,08:55:30,463,13,,,,3415.07,0
18189020,08:57:00,08:57:00,464,14,,,,4111.52,
18189020,08:57:44,08:57:44,465,15,,,,4453.9,0
18189020,08:58:08,08:58:08,466,16,,,,4634.46,0
18189020,08:58:42,08:58:42,2030,17,,,,4914.93,0
18189020,08:59:38,08:59:38,2031,18,,,,5153.97,0
18189020,09:00:06,09:00:06,2032,19,,,,5321.17,0
18189020,09:00:36,09:00:36,2033,20,,,,5486.97,0
18189020,09:01:08,09:01:08,2034,21,,,,5674.7,0
18189020,09:01:44,09:01:44,2035,22,,,,5873.75,0
18189020,09:02:28,09:02:28,2036,23,,,,6143.67,0
18189020,09:03:02,09:03:02,2037,24,,,,6314.98,0
18189020,09:03:44,09:03:44,2038,25,,,,6590.56,0
18189020,09:04:06,09:04:06,2039,26,,,,6731.25,0
18189020,09:05:06,09:05:06,2040,27,,,,7163.75,0
18189020,09:05:54,09:05:54,2041,28,,,,7474.82,0
18189020,09:06:28,09:06:28,2042,29,,,,7655,0
18189020,09:07:00,09:07:00,2043,30,,,,7851.07,
18189020,09:08:21,09:08:21,2044,31,,,,8169.24,0
18189020,09:09:14,09:09:14,2045,32,,,,8400.78,0
18189020,09:10:09,09:10:09,2046,33,,,,8605.12,0
18189020,09:11:07,09:11:07,2047,34,,,,8854.43,0
18189020,09:12:19,09:12:19,844,35,,,,9171.94,0
18189020,09:13:21,09:13:21,845,36,,,,9468.95,0
18189020,09:14:24,09:14:24,846,37,,,,9756.03,0
18189020,09:15:02,09:15:02,847,38,,,,10094.43,0
18189020,09:16:04,09:16:04,848,39,,,,10433.43,0
18189020,09:16:36,09:16:36,5001,40,,,,10586.4,0
18189020,09:17:31,09:17:31,5002,41,,,,10752.26,0
18189020,09:18:21,09:18:21,5003,42,,,,10968.27,0
18189020,09:19:14,09:19:14,5004,43,,,,11195.1,0
18189020,09:20:36,09:20:36,5005,44,,,,11492.14,0
18189020,09:21:31,09:21:31,852,45,,,,11684.02,0
18189020,09:23:00,09:23:00,10732,46,,,,12253.7,
18189020,09:24:40,09:24:40,5006,47,,,,13049.64,0
18189020,09:25:09,09:25:09,5007,48,,,,13216.61,0
18189020,09:26:02,09:26:02,5008,49,,,,13516.36,0
18189020,09:26:25,09:26:25,5009,50,,,,13650.59,0
18189020,09:27:03,09:27:03,5010,51,,,,13893.83,0
18189020,09:27:29,09:27:29,5011,52,,,,14066.31,0
18189020,09:28:00,09:28:00,5012,53,,,,14219.23,
18189020,09:28:28,09:28:28,5013,54,,,,14408.97,0
18189020,09:29:03,09:29:03,5014,55,,,,14712.85,0
18189020,09:29:49,09:29:49,5015,56,,,,14990.01,0
18189020,09:30:33,09:30:33,5016,57,,,,15307.86,0
18189020,09:31:07,09:31:07,5017,58,,,,15492.2,0
18189020,09:31:38,09:31:38,5018,59,,,,15661.72,0
18189020,09:32:24,09:32:24,4931,60,,,,15960.44,0
18189020,09:32:59,09:32:59,340,61,,,,16144.71,0
18189020,09:33:19,09:33:19,7749,62,,,,16337.06,0
18189020,09:35:00,09:35:00,9952,63,,1,,17177.27,
18189030,08:46:00,08:46:00,10737,1,,,1,0,
18189030,08:48:16,08:48:16,10738,2,,,,778.33,0
18189030,08:48:50,08:48:50,10145,3,,,,970.46,0
18189030,08:50:20,08:50:20,5933,4,,,,1493.81,0
18189030,08:50:57,08:50:57,5902,5,,,,1704.69,0
18189030,08:51:21,08:51:21,10453,6,,,,1848.69,0
18189030,08:51:53,08:51:53,10452,7,,,,2064.67,0
18189030,08:52:39,08:52:39,458,8,,,,2382.14,0
18189030,08:53:08,08:53:08,459,9,,,,2549.15,0
18189030,08:53:35,08:53:35,460,10,,,,2727.95,0
18189030,08:54:15,08:54:15,461,11,,,,2951.08,0
18189030,08:54:54,08:54:54,462,12,,,,3177.4,0
18189030,08:55:30,08:55:30,463,13,,,,3415.07,0
18189030,08:57:00,08:57:00,464,14,,,,4111.52,
18189030,08:57:44,08:57:44,465,15,,,,4453.9,0
18189030,08:58:08,08:58:08,466,16,,,,4634.46,0
18189030,08:58:42,08:58:42,2030,17,,,,4914.93,0
18189030,08:59:38,08:59:38,2031,18,,,,5153.97,0
18189030,09:00:06,09:00:06,2032,19,,,,5321.17,0
18189030,09:00:36,09:00:36,2033,20,,,,5486.97,0
18189030,09:01:08,09:01:08,2034,21,,,,5674.7,0
18189030,09:01:44,09:01:44,2035,22,,,,5873.75,0
18189030,09:02:28,09:02:28,2036,23,,,,6143.67,0
18189030,09:03:02,09:03:02,2037,24,,,,6314.98,0
18189030,09:03:44,09:03:44,2038,25,,,,6590.56,0
18189030,09:04:06,09:04:06,2039,26,,,,6731.25,0
18189030,09:05:06,09:05:06,2040,27,,,,7163.75,0
18189030,09:05:54,09:05:54,2041,28,,,,7474.82,0
18189030,09:06:28,09:06:28,2042,29,,,,7655,0
18189030,09:07:00,09:07:00,2043,30,,,,7851.07,
18189030,09:08:21,09:08:21,2044,31,,,,8169.24,0
18189030,09:09:14,09:09:14,2045,32,,,,8400.78,0
18189030,09:10:09,09:10:09,2046,33,,,,8605.12,0
18189030,09:11:07,09:11:07,2047,34,,,,8854.43,0
18189030,09:12:19,09:12:19,844,35,,,,9171.94,0
18189030,09:13:21,09:13:21,845,36,,,,9468.95,0
18189030,09:14:24,09:14:24,846,37,,,,9756.03,0
18189030,09:15:02,09:15:02,847,38,,,,10094.43,0
18189030,09:16:04,09:16:04,848,39,,,,10433.43,0
18189030,09:16:36,09:16:36,5001,40,,,,10586.4,0
18189030,09:17:31,09:17:31,5002,41,,,,10752.26,0
18189030,09:18:21,09:18:21,5003,42,,,,10968.27,0
18189030,09:19:14,09:19:14,5004,43,,,,11195.1,0
18189030,09:20:36,09:20:36,5005,44,,,,11492.14,0
18189030,09:21:31,09:21:31,852,45,,,,11684.02,0
18189030,09:23:00,09:23:00,10732,46,,,,12253.7,
18189030,09:24:40,09:24:40,5006,47,,,,13049.64,0
18189030,09:25:09,09:25:09,5007,48,,,,13216.61,0
18189030,09:26:02,09:26:02,5008,49,,,,13516.36,0
18189030,09:26:25,09:26:25,5009,50,,,,13650.59,0
18189030,09:27:03,09:27:03,5010,51,,,,13893.83,0
18189030,09:27:29,09:27:29,5011,52,,,,14066.31,0
18189030,09:28:00,09:28:00,5012,53,,,,14219.23,
18189030,09:28:28,09:28:28,5013,54,,,,14408.97,0
18189030,09:29:03,09:29:03,5014,55,,,,14712.85,0
18189030,09:29:49,09:29:49,5015,56,,,,14990.01,0
18189030,09:30:33,09:30:33,5016,57,,,,15307.86,0
18189030,09:31:07,09:31:07,5017,58,,,,15492.2,0
18189030,09:31:38,09:31:38,5018,59,,,,15661.72,0
18189030,09:32:24,09:32:24,4931,60,,,,15960.44,0
18189030,09:32:59,09:32:59,340,61,,,,16144.71,0
18189030,09:33:19,09:33:19,7749,62,,,,16337.06,0
18189030,09:35:00,09:35:00,9952,63,,1,,17177.27,
18189040,08:46:00,08:46:00,10737,1,,,1,0,
18189040,08:48:16,08:48:16,10738,2,,,,778.33,0
18189040,08:48:50,08:48:50,10145,3,,,,970.46,0
18189040,08:50:20,08:50:20,5933,4,,,,1493.81,0
18189040,08:50:57,08:50:57,5902,5,,,,1704.69,0
18189040,08:51:21,08:51:21,10453,6,,,,1848.69,0
18189040,08:51:53,08:51:53,10452,7,,,,2064.67,0
18189040,08:52:39,08:52:39,458,8,,,,2382.14,0
18189040,08:53:08,08:53:08,459,9,,,,2549.15,0
18189040,08:53:35,08:53:35,460,10,,,,2727.95,0
18189040,08:54:15,08:54:15,461,11,,,,2951.08,0
18189040,08:54:54,08:54:54,462,12,,,,3177.4,0
18189040,08:55:30,08:55:30,463,13,,,,3415.07,0
18189040,08:57:00,08:57:00,464,14,,,,4111.52,
18189040,08:57:44,08:57:44,465,15,,,,4453.9,0
18189040,08:58:08,08:58:08,466,16,,,,4634.46,0
18189040,08:58:42,08:58:42,2030,17,,,,4914.93,0
18189040,08:59:38,08:59:38,2031,18,,,,5153.97,0
18189040,09:00:06,09:00:06,2032,19,,,,5321.17,0
18189040,09:00:36,09:00:36,2033,20,,,,5486.97,0
18189040,09:01:08,09:01:08,2034,21,,,,5674.7,0
18189040,09:01:44,09:01:44,2035,22,,,,5873.75,0
18189040,09:02:28,09:02:28,2036,23,,,,6143.67,0
18189040,09:03:02,09:03:02,2037,24,,,,6314.98,0
18189040,09:03:44,09:03:44,2038,25,,,,6590.56,0
18189040,09:04:06,09:04:06,2039,26,,,,6731.25,0
18189040,09:05:06,09:05:06,2040,27,,,,7163.75,0
18189040,09:05:54,09:05:54,2041,28,,,,7474.82,0
18189040,09:06:28,09:06:28,2042,29,,,,7655,0
18189040,09:07:00,09:07:00,2043,30,,,,7851.07,
18189040,09:08:21,09:08:21,2044,31,,,,8169.24,0
18189040,09:09:14,09:09:14,2045,32,,,,8400.78,0
18189040,09:10:09,09:10:09,2046,33,,,,8605.12,0
18189040,09:11:07,09:11:07,2047,34,,,,8854.43,0
18189040,09:12:19,09:12:19,844,35,,,,9171.94,0
18189040,09:13:21,09:13:21,845,36,,,,9468.95,0
18189040,09:14:24,09:14:24,846,37,,,,9756.03,0
18189040,09:15:02,09:15:02,847,38,,,,10094.43,0
18189040,09:16:04,09:16:04,848,39,,,,10433.43,0
18189040,09:16:36,09:16:36,5001,40,,,,10586.4,0
18189040,09:17:31,09:17:31,5002,41,,,,10752.26,0
18189040,09:18:21,09:18:21,5003,42,,,,10968.27,0
18189040,09:19:14,09:19:14,5004,43,,,,11195.1,0
18189040,09:20:36,09:20:36,5005,44,,,,11492.14,0
18189040,09:21:31,09:21:31,852,45,,,,11684.02,0
18189040,09:23:00,09:23:00,10732,46,,,,12253.7,
18189040,09:24:40,09:24:40,5006,47,,,,13049.64,0
18189040,09:25:09,09:25:09,5007,48,,,,13216.61,0
18189040,09:26:02,09:26:02,5008,49,,,,13516.36,0
18189040,09:26:25,09:26:25,5009,50,,,,13650.59,0
18189040,09:27:03,09:27:03,5010,51,,,,13893.83,0
18189040,09:27:29,09:27:29,5011,52,,,,14066.31,0
18189040,09:28:00,09:28:00,5012,53,,,,14219.23,
18189040,09:28:28,09:28:28,5013,54,,,,14408.97,0
18189040,09:29:03,09:29:03,5014,55,,,,14712.85,0
18189040,09:29:49,09:29:49,5015,56,,,,14990.01,0
18189040,09:30:33,09:30:33,5016,57,,,,15307.86,0
18189040,09:31:07,09:31:07,5017,58,,,,15492.2,0
18189040,09:31:38,09:31:38,5018,59,,,,15661.72,0
18189040,09:32:24,09:32:24,4931,60,,,,15960.44,0
18189040,09:32:59,09:32:59,340,61,,,,16144.71,0
18189040,09:33:19,09:33:19,7749,62,,,,16337.06,0
18189040,09:35:00,09:35:00,9952,63,,1,,17177.27,
18189050,08:46:00,08:46:00,10737,1,,,1,0,
18189050,08:48:16,08:48:16,10738,2,,,,778.33,0
18189050,08:48:50,08:48:50,10145,3,,,,970.46,0
18189050,08:50:20,08:50:20,5933,4,,,,1493.81,0
18189050,08:50:57,08:50:57,5902,5,,,,1704.69,0
18189050,08:51:21,08:51:21,10453,6,,,,1848.69,0
18189050,08:51:53,08:51:53,10452,7,,,,2064.67,0
18189050,08:52:39,08:52:39,458,8,,,,2382.14,0
18189050,08:53:08,08:53:08,459,9,,,,2549.15,0
18189050,08:53:35,08:53:35,460,10,,,,2727.95,0
18189050,08:54:15,08:54:15,461,11,,,,2951.08,0
18189050,08:54:54,08:54:54,462,12,,,,3177.4,0
18189050,08:55:30,08:55:30,463,13,,,,3415.07,0
18189050,08:57:00,08:57:00,464,14,,,,4111.52,
18189050,08:57:44,08:57:44,465,15,,,,4453.9,0
18189050,08:58:08,08:58:08,466,16,,,,4634.46,0
18189050,08:58:42,08:58:42,2030,17,,,,4914.93,0
18189050,08:59:38,08:59:38,2031,18,,,,5153.97,0
18189050,09:00:06,09:00:06,2032,19,,,,5321.17,0
18189050,09:00:36,09:00:36,2033,20,,,,5486.97,0
18189050,09:01:08,09:01:08,2034,21,,,,5674.7,0
18189050,09:01:44,09:01:44,2035,22,,,,5873.75,0
18189050,09:02:28,09:02:28,2036,23,,,,6143.67,0
18189050,09:03:02,09:03:02,2037,24,,,,6314.98,0
18189050,09:03:44,09:03:44,2038,25,,,,6590.56,0
18189050,09:04:06,09:04:06,2039,26,,,,6731.25,0
18189050,09:05:06,09:05:06,2040,27,,,,7163.75,0
18189050,09:05:54,09:05:54,2041,28,,,,7474.82,0
18189050,09:06:28,09:06:28,2042,29,,,,7655,0
18189050,09:07:00,09:07:00,2043,30,,,,7851.07,
18189050,09:08:21,09:08:21,2044,31,,,,8169.24,0
18189050,09:09:14,09:09:14,2045,32,,,,8400.78,0
18189050,09:10:09,09:10:09,2046,33,,,,8605.12,0
18189050,09:11:07,09:11:07,2047,34,,,,8854.43,0
18189050,09:12:19,09:12:19,844,35,,,,9171.94,0
18189050,09:13:21,09:13:21,845,36,,,,9468.95,0
18189050,09:14:24,09:14:24,846,37,,,,9756.03,0
18189050,09:15:02,09:15:02,847,38,,,,10094.43,0
18189050,09:16:04,09:16:04,848,39,,,,10433.43,0
18189050,09:16:36,09:16:36,5001,40,,,,10586.4,0
18189050,09:17:31,09:17:31,5002,41,,,,10752.26,0
18189050,09:18:21,09:18:21,5003,42,,,,10968.27,0
18189050,09:19:14,09:19:14,5004,43,,,,11195.1,0
18189050,09:20:36,09:20:36,5005,44,,,,11492.14,0
18189050,09:21:31,09:21:31,852,45,,,,11684.02,0
18189050,09:23:00,09:23:00,10732,46,,,,12253.7,
18189050,09:24:40,09:24:40,5006,47,,,,13049.64,0
18189050,09:25:09,09:25:09,5007,48,,,,13216.61,0
18189050,09:26:02,09:26:02,5008,49,,,,13516.36,0
18189050,09:26:25,09:26:25,5009,50,,,,13650.59,0
18189050,09:27:03,09:27:03,5010,51,,,,13893.83,0
18189050,09:27:29,09:27:29,5011,52,,,,14066.31,0
18189050,09:28:00,09:28:00,5012,53,,,,14219.23,
18189050,09:28:28,09:28:28,5013,54,,,,14408.97,0
18189050,09:29:03,09:29:03,5014,55,,,,14712.85,0
18189050,09:29:49,09:29:49,5015,56,,,,14990.01,0
18189050,09:30:33,09:30:33,5016,57,,,,15307.86,0
18189050,09:31:07,09:31:07,5017,58,,,,15492.2,0
18189050,09:31:38,09:31:38,5018,59,,,,15661.72,0
18189050,09:32:24,09:32:24,4931,60,,,,15960.44,0
18189050,09:32:59,09:32:59,340,61,,,,16144.71,0
18189050,09:33:19,09:33:19,7749,62,,,,16337.06,0
18189050,09:35:00,09:35:00,9952,63,,1,,17177.27,
18189060,08:46:00,08:46:00,10737,1,,,1,0,
18189060,08:48:16,08:48:16,10738,2,,,,778.33,0
18189060,08:48:50,08:48:50,10145,3,,,,970.46,0
18189060,08:50:20,08:50:20,5933,4,,,,1493.81,0
18189060,08:50:57,08:50:57,5902,5,,,,1704.69,0
18189060,08:51:21,08:51:21,10453,6,,,,1848.69,0
18189060,08:51:53,08:51:53,10452,7,,,,2064.67,0
18189060,08:52:39,08:52:39,458,8,,,,2382.14,0
18189060,08:53:08,08:53:08,459,9,,,,2549.15,0
18189060,08:53:35,08:53:35,460,10,,,,2727.95,0
18189060,08:54:15,08:54:15,461,11,,,,2951.08,0
18189060,08:54:54,08:54:54,462,12,,,,3177.4,0
18189060,08:55:30,08:55:30,463,13,,,,3415.07,0
18189060,08:57:00,08:57:00,464,14,,,,4111.52,
18189060,08:57:44,08:57:44,465,15,,,,4453.9,0
18189060,08:58:08,08:58:08,466,16,,,,4634.46,0
18189060,08:58:42,08:58:42,2030,17,,,,4914.93,0
18189060,08:59:38,08:59:38,2031,18,,,,5153.97,0
18189060,09:00:06,09:00:06,2032,19,,,,5321.17,0
18189060,09:00:36,09:00:36,2033,20,,,,5486.97,0
18189060,09:01:08,09:01:08,2034,21,,,,5674.7,0
18189060,09:01:44,09:01:44,2035,22,,,,5873.75,0
18189060,09:02:28,09:02:28,2036,23,,,,6143.67,0
18189060,09:03:02,09:03:02,2037,24,,,,6314.98,0
18189060,09:03:44,09:03:44,2038,25,,,,6590.56,0
18189060,09:04:06,09:04:06,2039,26,,,,6731.25,0
18189060,09:05:06,09:05:06,2040,27,,,,7163.75,0
18189060,09:05:54,09:05:54,2041,28,,,,7474.82,0
18189060,09:06:28,09:06:28,2042,29,,,,7655,0
18189060,09:07:00,09:07:00,2043,30,,,,7851.07,
18189060,09:08:21,09:08:21,2044,31,,,,8169.24,0
18189060,09:09:14,09:09:14,2045,32,,,,8400.78,0
18189060,09:10:09,09:10:09,2046,33,,,,8605.12,0
18189060,09:11:07,09:11:07,2047,34,,,,8854.43,0
18189060,09:12:19,09:12:19,844,35,,,,9171.94,0
18189060,09:13:21,09:13:21,845,36,,,,9468.95,0
18189060,09:14:24,09:14:24,846,37,,,,9756.03,0
18189060,09:15:02,09:15:02,847,38,,,,10094.43,0
18189060,09:16:04,09:16:04,848,39,,,,10433.43,0
18189060,09:16:36,09:16:36,5001,40,,,,10586.4,0
18189060,09:17:31,09:17:31,5002,41,,,,10752.26,0
18189060,09:18:21,09:18:21,5003,42,,,,10968.27,0
18189060,09:19:14,09:19:14,5004,43,,,,11195.1,0
18189060,09:20:36,09:20:36,5005,44,,,,11492.14,0
18189060,09:21:31,09:21:31,852,45,,,,11684.02,0
18189060,09:23:00,09:23:00,10732,46,,,,12253.7,
18189060,09:24:40,09:24:40,5006,47,,,,13049.64,0
18189060,09:25:09,09:25:09,5007,48,,,,13216.61,0
18189060,09:26:02,09:26:02,5008,49,,,,13516.36,0
18189060,09:26:25,09:26:25,5009,50,,,,13650.59,0
18189060,09:27:03,09:27:03,5010,51,,,,13893.83,0
18189060,09:27:29,09:27:29,5011,52,,,,14066.31,0
18189060,09:28:00,09:28:00,5012,53,,,,14219.23,
18189060,09:28:28,09:28:28,5013,54,,,,14408.97,0
18189060,09:29:03,09:29:03,5014,55,,,,14712.85,0
18189060,09:29:49,09:29:49,5015,56,,,,14990.01,0
18189060,09:30:33,09:30:33,5016,57,,,,15307.86,0
18189060,09:31:07,09:31:07,5017,58,,,,15492.2,0
18189060,09:31:38,09:31:38,5018,59,,,,15661.72,0
18189060,09:32:24,09:32:24,4931,60,,,,15960.44,0
18189060,09:32:59,09:32:59,340,61,,,,16144.71,0
18189060,09:33:19,09:33:19,7749,62,,,,16337.06,0
18189060,09:35:00,09:35:00,9952,63,,1,,17177.27,
18189120,08:46:00,08:46:00,10737,1,,,1,0,
18189120,08:48:16,08:48:16,10738,2,,,,778.33,0
18189120,08:48:50,08:48:50,10145,3,,,,970.46,0
18189120,08:50:20,08:50:20,5933,4,,,,1493.81,0
18189120,08:50:57,08:50:57,5902,5,,,,1704.69,0
18189120,08:51:21,08:51:21,10453,6,,,,1848.69,0
18189120,08:51:53,08:51:53,10452,7,,,,2064.67,0
18189120,08:52:39,08:52:39,458,8,,,,2382.14,0
18189120,08:53:08,08:53:08,459,9,,,,2549.15,0
18189120,08:53:35,08:53:35,460,10,,,,2727.95,0
18189120,08:54:15,08:54:15,461,11,,,,2951.08,0
18189120,08:54:54,08:54:54,462,12,,,,3177.4,0
18189120,08:55:30,08:55:30,463,13,,,,3415.07,0
18189120,08:57:00,08:57:00,464,14,,,,4111.52,
18189120,08:57:44,08:57:44,465,15,,,,4453.9,0
18189120,08:58:08,08:58:08,466,16,,,,4634.46,0
18189120,08:58:42,08:58:42,2030,17,,,,4914.93,0
18189120,08:59:38,08:59:38,2031,18,,,,5153.97,0
18189120,09:00:06,09:00:06,2032,19,,,,5321.17,0
18189120,09:00:36,09:00:36,2033,20,,,,5486.97,0
18189120,09:01:08,09:01:08,2034,21,,,,5674.7,0
18189120,09:01:44,09:01:44,2035,22,,,,5873.75,0
18189120,09:02:28,09:02:28,2036,23,,,,6143.67,0
18189120,09:03:02,09:03:02,2037,24,,,,6314.98,0
18189120,09:03:44,09:03:44,2038,25,,,,6590.56,0
18189120,09:04:06,09:04:06,2039,26,,,,6731.25,0
18189120,09:05:06,09:05:06,2040,27,,,,7163.75,0
18189120,09:05:54,09:05:54,2041,28,,,,7474.82,0
18189120,09:06:28,09:06:28,2042,29,,,,7655,0
18189120,09:07:00,09:07:00,2043,30,,,,7851.07,
18189120,09:08:21,09:08:21,2044,31,,,,8169.24,0
18189120,09:09:14,09:09:14,2045,32,,,,8400.78,0
18189120,09:10:09,09:10:09,2046,33,,,,8605.12,0
18189120,09:11:07,09:11:07,2047,34,,,,8854.43,0
18189120,09:12:19,09:12:19,844,35,,,,9171.94,0
18189120,09:13:21,09:13:21,845,36,,,,9468.95,0
18189120,09:14:24,09:14:24,846,37,,,,9756.03,0
18189120,09:15:02,09:15:02,847,38,,,,10094.43,0
18189120,09:16:04,09:16:04,848,39,,,,10433.43,0
18189120,09:16:36,09:16:36,5001,40,,,,10586.4,0
18189120,09:17:31,09:17:31,5002,41,,,,10752.26,0
18189120,09:18:21,09:18:21,5003,42,,,,10968.27,0
18189120,09:19:14,09:19:14,5004,43,,,,11195.1,0
18189120,09:20:36,09:20:36,5005,44,,,,11492.14,0
18189120,09:21:31,09:21:31,852,45,,,,11684.02,0
18189120,09:23:00,09:23:00,10732,46,,,,12253.7,
18189120,09:24:40,09:24:40,5006,47,,,,13049.64,0
18189120,09:25:09,09:25:09,5007,48,,,,13216.61,0
18189120,09:26:02,09:26:02,5008,49,,,,13516.36,0
18189120,09:26:25,09:26:25,5009,50,,,,13650.59,0
18189120,09:27:03,09:27:03,5010,51,,,,13893.83,0
18189120,09:27:29,09:27:29,5011,52,,,,14066.31,0
18189120,09:28:00,09:28:00,5012,53,,,,14219.23,
18189120,09:28:28,09:28:28,5013,54,,,,14408.97,0
18189120,09:29:03,09:29:03,5014,55,,,,14712.85,0
18189120,09:29:49,09:29:49,5015,56,,,,14990.01,0
18189120,09:30:33,09:30:33,5016,57,,,,15307.86,0
18189120,09:31:07,09:31:07,5017,58,,,,15492.2,0
18189120,09:31:38,09:31:38,5018,59,,,,15661.72,0
18189120,09:32:24,09:32:24,4931,60,,,,15960.44,0
18189120,09:32:59,09:32:59,340,61,,,,16144.71,0
18189120,09:33:19,09:33:19,7749,62,,,,16337.06,0
18189120,09:35:00,09:35:00,9952,63,,1,,17177.27,
18367090,16:47:00,16:47:00,10737,1,,,1,0,
18367090,16:49:28,16:49:28,10738,2,,,,778.33,0
18367090,16:50:05,16:50:05,10145,3,,,,970.46,0
18367090,16:51:43,16:51:43,5933,4,,,,1493.81,0
18367090,16:52:24,16:52:24,5902,5,,,,1704.69,0
18367090,16:52:50,16:52:50,10453,6,,,,1848.69,0
18367090,16:53:25,16:53:25,10452,7,,,,2064.67,0
18367090,16:54:16,16:54:16,458,8,,,,2382.14,0
18367090,16:54:47,16:54:47,459,9,,,,2549.15,0
18367090,16:55:16,16:55:16,460,10,,,,2727.95,0
18367090,16:56:00,16:56:00,461,11,,,,2951.08,0
18367090,16:56:43,16:56:43,462,12,,,,3177.4,0
18367090,16:57:22,16:57:22,463,13,,,,3415.07,0
18367090,16:59:00,16:59:00,464,14,,,,4111.52,
18367090,17:00:06,17:00:06,465,15,,,,4453.9,0
18367090,17:00:42,17:00:42,466,16,,,,4634.46,0
18367090,17:01:33,17:01:33,2030,17,,,,4914.93,0
18367090,17:02:57,17:02:57,2031,18,,,,5153.97,0
18367090,17:03:39,17:03:39,2032,19,,,,5321.17,0
18367090,17:04:24,17:04:24,2033,20,,,,5486.97,0
18367090,17:05:12,17:05:12,2034,21,,,,5674.7,0
18367090,17:06:06,17:06:06,2035,22,,,,5873.75,0
18367090,17:07:12,17:07:12,2036,23,,,,6143.67,0
18367090,17:08:03,17:08:03,2037,24,,,,6314.98,0
18367090,17:09:06,17:09:06,2038,25,,,,6590.56,0
18367090,17:09:39,17:09:39,2039,26,,,,6731.25,0
18367090,17:11:09,17:11:09,2040,27,,,,7163.75,0
18367090,17:12:21,17:12:21,2041,28,,,,7474.82,0
18367090,17:13:12,17:13:12,2042,29,,,,7655,0
18367090,17:14:00,17:14:00,2043,30,,,,7851.07,
18367090,17:15:26,17:15:26,2044,31,,,,8169.24,0
18367090,17:16:22,17:16:22,2045,32,,,,8400.78,0
18367090,17:17:21,17:17:21,2046,33,,,,8605.12,0
18367090,17:18:22,17:18:22,2047,34,,,,8854.43,0
18367090,17:19:39,17:19:39,844,35,,,,9171.94,0
18367090,17:20:45,17:20:45,845,36,,,,9468.95,0
18367090,17:21:51,17:21:51,846,37,,,,9756.03,0
18367090,17:22:32,17:22:32,847,38,,,,10094.43,0
18367090,17:23:38,17:23:38,848,39,,,,10433.43,0
18367090,17:24:12,17:24:12,5001,40,,,,10586.4,0
18367090,17:25:10,17:25:10,5002,41,,,,10752.26,0
18367090,17:26:04,17:26:04,5003,42,,,,10968.27,0
18367090,17:27:00,17:27:00,5004,43,,,,11195.1,0
18367090,17:28:27,17:28:27,5005,44,,,,11492.14,0
18367090,17:29:25,17:29:25,852,45,,,,11684.02,0
18367090,17:31:00,17:31:00,10732,46,,,,12253.7,
18367090,17:33:00,17:33:00,5006,47,,,,13049.64,0
18367090,17:33:34,17:33:34,5007,48,,,,13216.61,0
18367090,17:34:38,17:34:38,5008,49,,,,13516.36,0
18367090,17:35:06,17:35:06,5009,50,,,,13650.59,0
18367090,17:35:51,17:35:51,5010,51,,,,13893.83,0
18367090,17:36:23,17:36:23,5011,52,,,,14066.31,0
18367090,17:37:00,17:37:00,5012,53,,,,14219.23,
18367090,17:37:28,17:37:28,5013,54,,,,14408.97,0
18367090,17:38:03,17:38:03,5014,55,,,,14712.85,0
18367090,17:38:49,17:38:49,5015,56,,,,14990.01,0
18367090,17:39:33,17:39:33,5016,57,,,,15307.86,0
18367090,17:40:07,17:40:07,5017,58,,,,15492.2,0
18367090,17:40:38,17:40:38,5018,59,,,,15661.72,0
18367090,17:41:24,17:41:24,4931,60,,,,15960.44,0
18367090,17:41:59,17:41:59,340,61,,,,16144.71,0
18367090,17:42:19,17:42:19,7749,62,,,,16337.06,0
18367090,17:44:00,17:44:00,9952,63,,1,,17177.27,
18592110,22:45:00,22:45:00,464,1,,,1,0,
18592110,22:45:44,22:45:44,465,2,,,,342.38,0
18592110,22:46:08,22:46:08,466,3,,,,522.94,0
18592110,22:46:42,22:46:42,2030,4,,,,803.41,0
18592110,22:47:38,22:47:38,2031,5,,,,1042.45,0
18592110,22:48:06,22:48:06,2032,6,,,,1209.65,0
18592110,22:48:36,22:48:36,2033,7,,,,1375.45,0
18592110,22:49:08,22:49:08,2034,8,,,,1563.18,0
18592110,22:49:44,22:49:44,2035,9,,,,1762.23,0
18592110,22:50:28,22:50:28,2036,10,,,,2032.15,0
18592110,22:51:02,22:51:02,2037,11,,,,2203.46,0
18592110,22:51:44,22:51:44,2038,12,,,,2479.04,0
18592110,22:52:06,22:52:06,2039,13,,,,2619.73,0
18592110,22:53:06,22:53:06,2040,14,,,,3052.23,0
18592110,22:53:54,22:53:54,2041,15,,,,3363.3,0
18592110,22:54:28,22:54:28,2042,16,,,,3543.48,0
18592110,22:55:00,22:55:00,2043,17,,,,3739.55,
18592110,22:56:06,22:56:06,2044,18,,,,4057.72,0
18592110,22:56:49,22:56:49,2045,19,,,,4289.26,0
18592110,22:57:34,22:57:34,2046,20,,,,4493.6,0
18592110,22:58:21,22:58:21,2047,21,,,,4745.2,0
18592110,22:59:18,22:59:18,844,22,,,,5076.02,0
18592110,23:00:09,23:00:09,845,23,,,,5373.03,0
18592110,23:01:00,23:01:00,846,24,,,,5660.11,0
18592110,23:01:31,23:01:31,847,25,,,,5998.51,0
18592110,23:02:22,23:02:22,848,26,,,,6337.51,0
18592110,23:02:48,23:02:48,5001,27,,,,6490.48,0
18592110,23:03:33,23:03:33,5002,28,,,,6656.34,0
18592110,23:04:14,23:04:14,5003,29,,,,6872.35,0
18592110,23:04:57,23:04:57,5004,30,,,,7099.18,0
18592110,23:06:04,23:06:04,5005,31,,,,7396.22,0
18592110,23:06:47,23:06:47,852,32,,,,7587.56,0
18592110,23:08:00,23:08:00,10732,33,,,,8157.24,
18592110,23:09:40,23:09:40,5006,34,,,,8953.18,0
18592110,23:10:09,23:10:09,5007,35,,,,9120.15,0
18592110,23:11:02,23:11:02,5008,36,,,,9419.9,0
18592110,23:11:25,23:11:25,5009,37,,,,9554.13,0
18592110,23:12:03,23:12:03,5010,38,,,,9797.37,0
18592110,23:12:29,23:12:29,5011,39,,,,9969.85,0
18592110,23:13:00,23:13:00,5012,40,,,,10122.77,
18592110,23:13:32,23:13:32,5013,41,,,,10312.51,0
18592110,23:14:11,23:14:11,5014,42,,,,10616.39,0
18592110,23:15:04,23:15:04,5015,43,,,,10893.55,0
18592110,23:15:52,23:15:52,5016,44,,,,11211.4,0
18592110,23:16:31,23:16:31,5017,45,,,,11395.74,0
18592110,23:17:06,23:17:06,5018,46,,,,11565.26,0
18592110,23:17:58,23:17:58,4931,47,,,,11863.98,0
18592110,23:18:39,23:18:39,340,48,,,,12047.99,0
18592110,23:19:04,23:19:04,7749,49,,,,12242.3,0
18592110,23:21:00,23:21:00,9952,50,,1,,13074.7,
1869090,04:45:00,04:45:00,464,1,,,1,0,
1869090,04:45:30,04:45:30,465,2,,,,342.38,0
1869090,04:45:47,04:45:47,466,3,,,,522.94,0
1869090,04:46:11,04:46:11,2030,4,,,,803.41,0
1869090,04:46:50,04:46:50,2031,5,,,,1042.45,0
1869090,04:47:10,04:47:10,2032,6,,,,1209.65,0
1869090,04:47:31,04:47:31,2033,7,,,,1375.45,0
1869090,04:47:53,04:47:53,2034,8,,,,1563.18,0
1869090,04:48:18,04:48:18,2035,9,,,,1762.23,0
1869090,04:48:49,04:48:49,2036,10,,,,2032.15,0
1869090,04:49:13,04:49:13,2037,11,,,,2203.46,0
1869090,04:49:42,04:49:42,2038,12,,,,2479.04,0
1869090,04:49:58,04:49:58,2039,13,,,,2619.73,0
1869090,04:50:40,04:50:40,2040,14,,,,3052.23,0
1869090,04:51:13,04:51:13,2041,15,,,,3363.3,0
1869090,04:51:37,04:51:37,2042,16,,,,3543.48,0
1869090,04:52:00,04:52:00,2043,17,,,,3739.55,
1869090,04:53:06,04:53:06,2044,18,,,,4057.72,0
1869090,04:53:49,04:53:49,2045,19,,,,4289.26,0
1869090,04:54:34,04:54:34,2046,20,,,,4493.6,0
1869090,04:55:21,04:55:21,2047,21,,,,4745.2,0
1869090,04:56:18,04:56:18,844,22,,,,5076.02,0
1869090,04:57:09,04:57:09,845,23,,,,5373.03,0
1869090,04:58:00,04:58:00,846,24,,,,5660.11,0
1869090,04:58:31,04:58:31,847,25,,,,5998.51,0
1869090,04:59:22,04:59:22,848,26,,,,6337.51,0
1869090,04:59:48,04:59:48,5001,27,,,,6490.48,0
1869090,05:00:33,05:00:33,5002,28,,,,6656.34,0
1869090,05:01:14,05:01:14,5003,29,,,,6872.35,0
1869090,05:01:57,05:01:57,5004,30,,,,7099.18,0
1869090,05:03:04,05:03:04,5005,31,,,,7396.22,0
1869090,05:03:47,05:03:47,852,32,,,,7587.56,0
1869090,05:05:00,05:05:00,10732,33,,,,8157.24,
1869090,05:06:20,05:06:20,5006,34,,,,8953.18,0
1869090,05:06:43,05:06:43,5007,35,,,,9120.15,0
1869090,05:07:25,05:07:25,5008,36,,,,9419.9,0
1869090,05:07:44,05:07:44,5009,37,,,,9554.13,0
1869090,05:08:14,05:08:14,5010,38,,,,9797.37,0
1869090,05:08:35,05:08:35,5011,39,,,,9969.85,0
1869090,05:09:00,05:09:00,5012,40,,,,10122.77,
1869090,05:09:28,05:09:28,5013,41,,,,10312.51,0
1869090,05:10:02,05:10:02,5014,42,,,,10616.39,0
1869090,05:10:48,05:10:48,5015,43,,,,10893.55,0
1869090,05:11:31,05:11:31,5016,44,,,,11211.4,0
1869090,05:12:05,05:12:05,5017,45,,,,11395.74,0
1869090,05:12:35,05:12:35,5018,46,,,,11565.26,0
1869090,05:13:21,05:13:21,4931,47,,,,11863.98,0
1869090,05:13:57,05:13:57,340,48,,,,12047.99,0
1869090,05:14:18,05:14:18,7749,49,,,,12242.3,0
1869090,05:16:00,05:16:00,9952,50,,1,,13074.7,
18697020,21:31:00,21:31:00,10737,1,,,1,0,
18697020,21:32:51,21:32:51,10738,2,,,,778.33,0
18697020,21:33:19,21:33:19,10145,3,,,,970.46,0
18697020,21:34:32,21:34:32,5933,4,,,,1493.81,0
18697020,21:35:03,21:35:03,5902,5,,,,1704.69,0
18697020,21:35:22,21:35:22,10453,6,,,,1848.69,0
18697020,21:35:49,21:35:49,10452,7,,,,2064.67,0
18697020,21:36:27,21:36:27,458,8,,,,2382.14,0
18697020,21:36:50,21:36:50,459,9,,,,2549.15,0
18697020,21:37:12,21:37:12,460,10,,,,2727.95,0
18697020,21:37:45,21:37:45,461,11,,,,2951.08,0
18697020,21:38:17,21:38:17,462,12,,,,3177.4,0
18697020,21:38:46,21:38:46,463,13,,,,3415.07,0
18697020,21:40:00,21:40:00,464,14,,,,4111.52,
18697020,21:40:39,21:40:39,465,15,,,,4453.9,0
18697020,21:41:01,21:41:01,466,16,,,,4634.46,0
18697020,21:41:31,21:41:31,2030,17,,,,4914.93,0
18697020,21:42:22,21:42:22,2031,18,,,,5153.97,0
18697020,21:42:47,21:42:47,2032,19,,,,5321.17,0
18697020,21:43:14,21:43:14,2033,20,,,,5486.97,0
18697020,21:43:43,21:43:43,2034,21,,,,5674.7,0
18697020,21:44:15,21:44:15,2035,22,,,,5873.75,0
18697020,21:44:55,21:44:55,2036,23,,,,6143.67,0
18697020,21:45:25,21:45:25,2037,24,,,,6314.98,0
18697020,21:46:03,21:46:03,2038,25,,,,6590.56,0
18697020,21:46:23,21:46:23,2039,26,,,,6731.25,0
18697020,21:47:17,21:47:17,2040,27,,,,7163.75,0
18697020,21:48:00,21:48:00,2041,28,,,,7474.82,0
18697020,21:48:31,21:48:31,2042,29,,,,7655,0
18697020,21:49:00,21:49:00,2043,30,,,,7851.07,
18697020,21:50:11,21:50:11,2044,31,,,,8169.24,0
18697020,21:50:57,21:50:57,2045,32,,,,8400.78,0
18697020,21:51:45,21:51:45,2046,33,,,,8605.12,0
18697020,21:52:36,21:52:36,2047,34,,,,8854.43,0
18697020,21:53:39,21:53:39,844,35,,,,9171.94,0
18697020,21:54:33,21:54:33,845,36,,,,9468.95,0
18697020,21:55:28,21:55:28,846,37,,,,9756.03,0
18697020,21:56:02,21:56:02,847,38,,,,10094.43,0
18697020,21:56:56,21:56:56,848,39,,,,10433.43,0
18697020,21:57:24,21:57:24,5001,40,,,,10586.4,0
18697020,21:58:12,21:58:12,5002,41,,,,10752.26,0
18697020,21:58:56,21:58:56,5003,42,,,,10968.27,0
18697020,21:59:42,21:59:42,5004,43,,,,11195.1,0
18697020,22:00:54,22:00:54,5005,44,,,,11492.14,0
18697020,22:01:42,22:01:42,852,45,,,,11684.02,0
18697020,22:03:00,22:03:00,10732,46,,,,12253.7,
18697020,22:04:20,22:04:20,5006,47,,,,13049.64,0
18697020,22:04:43,22:04:43,5007,48,,,,13216.61,0
18697020,22:05:25,22:05:25,5008,49,,,,13516.36,0
18697020,22:05:44,22:05:44,5009,50,,,,13650.59,0
18697020,22:06:14,22:06:14,5010,51,,,,13893.83,0
18697020,22:06:35,22:06:35,5011,52,,,,14066.31,0
18697020,22:07:00,22:07:00,5012,53,,,,14219.23,
18697020,22:07:28,22:07:28,5013,54,,,,14408.97,0
18697020,22:08:03,22:08:03,5014,55,,,,14712.85,0
18697020,22:08:49,22:08:49,5015,56,,,,14990.01,0
18697020,22:09:33,22:09:33,5016,57,,,,15307.86,0
18697020,22:10:07,22:10:07,5017,58,,,,15492.2,0
18697020,22:10:38,22:10:38,5018,59,,,,15661.72,0
18697020,22:11:24,22:11:24,4931,60,,,,15960.44,0
18697020,22:11:59,22:11:59,340,61,,,,16144.71,0
18697020,22:12:19,22:12:19,7749,62,,,,16337.06,0
18697020,22:14:00,22:14:00,9952,63,,1,,17177.27,
18697030,21:31:00,21:31:00,10737,1,,,1,0,
18697030,21:32:51,21:32:51,10738,2,,,,778.33,0
18697030,21:33:19,21:33:19,10145,3,,,,970.46,0
18697030,21:34:32,21:34:32,5933,4,,,,1493.81,0
18697030,21:35:03,21:35:03,5902,5,,,,1704.69,0
18697030,21:35:22,21:35:22,10453,6,,,,1848.69,0
18697030,21:35:49,21:35:49,10452,7,,,,2064.67,0
18697030,21:36:27,21:36:27,458,8,,,,2382.14,0
18697030,21:36:50,21:36:50,459,9,,,,2549.15,0
18697030,21:37:12,21:37:12,460,10,,,,2727.95,0
18697030,21:37:45,21:37:45,461,11,,,,2951.08,0
18697030,21:38:17,21:38:17,462,12,,,,3177.4,0
18697030,21:38:46,21:38:46,463,13,,,,3415.07,0
18697030,21:40:00,21:40:00,464,14,,,,4111.52,
18697030,21:40:39,21:40:39,465,15,,,,4453.9,0
18697030,21:41:01,21:41:01,466,16,,,,4634.46,0
18697030,21:41:31,21:41:31,2030,17,,,,4914.93,0
18697030,21:42:22,21:42:22,2031,18,,,,5153.97,0
18697030,21:42:47,21:42:47,2032,19,,,,5321.17,0
18697030,21:43:14,21:43:14,2033,20,,,,5486.97,0
18697030,21:43:43,21:43:43,2034,21,,,,5674.7,0
18697030,21:44:15,21:44:15,2035,22,,,,5873.75,0
18697030,21:44:55,21:44:55,2036,23,,,,6143.67,0
18697030,21:45:25,21:45:25,2037,24,,,,6314.98,0
18697030,21:46:03,21:46:03,2038,25,,,,6590.56,0
18697030,21:46:23,21:46:23,2039,26,,,,6731.25,0
18697030,21:47:17,21:47:17,2040,27,,,,7163.75,0
18697030,21:48:00,21:48:00,2041,28,,,,7474.82,0
18697030,21:48:31,21:48:31,2042,29,,,,7655,0
18697030,21:49:00,21:49:00,2043,30,,,,7851.07,
18697030,21:50:11,21:50:11,2044,31,,,,8169.24,0
18697030,21:50:57,21:50:57,2045,32,,,,8400.78,0
18697030,21:51:45,21:51:45,2046,33,,,,8605.12,0
18697030,21:52:36,21:52:36,2047,34,,,,8854.43,0
18697030,21:53:39,21:53:39,844,35,,,,9171.94,0
18697030,21:54:33,21:54:33,845,36,,,,9468.95,0
18697030,21:55:28,21:55:28,846,37,,,,9756.03,0
18697030,21:56:02,21:56:02,847,38,,,,10094.43,0
18697030,21:56:56,21:56:56,848,39,,,,10433.43,0
18697030,21:57:24,21:57:24,5001,40,,,,10586.4,0
18697030,21:58:12,21:58:12,5002,41,,,,10752.26,0
18697030,21:58:56,21:58:56,5003,42,,,,10968.27,0
18697030,21:59:42,21:59:42,5004,43,,,,11195.1,0
18697030,22:00:54,22:00:54,5005,44,,,,11492.14,0
18697030,22:01:42,22:01:42,852,45,,,,11684.02,0
18697030,22:03:00,22:03:00,10732,46,,,,12253.7,
18697030,22:04:20,22:04:20,5006,47,,,,13049.64,0
18697030,22:04:43,22:04:43,5007,48,,,,13216.61,0
18697030,22:05:25,22:05:25,5008,49,,,,13516.36,0
18697030,22:05:44,22:05:44,5009,50,,,,13650.59,0
18697030,22:06:14,22:06:14,5010,51,,,,13893.83,0
18697030,22:06:35,22:06:35,5011,52,,,,14066.31,0
18697030,22:07:00,22:07:00,5012,53,,,,14219.23,
18697030,22:07:28,22:07:28,5013,54,,,,14408.97,0
18697030,22:08:03,22:08:03,5014,55,,,,14712.85,0
18697030,22:08:49,22:08:49,5015,56,,,,14990.01,0
18697030,22:09:33,22:09:33,5016,57,,,,15307.86,0
18697030,22:10:07,22:10:07,5017,58,,,,15492.2,0
18697030,22:10:38,22:10:38,5018,59,,,,15661.72,0
18697030,22:11:24,22:11:24,4931,60,,,,15960.44,0
18697030,22:11:59,22:11:59,340,61,,,,16144.71,0
18697030,22:12:19,22:12:19,7749,62,,,,16337.06,0
18697030,22:14:00,22:14:00,9952,63,,1,,17177.27,
18697040,21:31:00,21:31:00,10737,1,,,1,0,
18697040,21:32:51,21:32:51,10738,2,,,,778.33,0
18697040,21:33:19,21:33:19,10145,3,,,,970.46,0
18697040,21:34:32,21:34:32,5933,4,,,,1493.81,0
18697040,21:35:03,21:35:03,5902,5,,,,1704.69,0
18697040,21:35:22,21:35:22,10453,6,,,,1848.69,0
18697040,21:35:49,21:35:49,10452,7,,,,2064.67,0
18697040,21:36:27,21:36:27,458,8,,,,2382.14,0
18697040,21:36:50,21:36:50,459,9,,,,2549.15,0
18697040,21:37:12,21:37:12,460,10,,,,2727.95,0
18697040,21:37:45,21:37:45,461,11,,,,2951.08,0
18697040,21:38:17,21:38:17,462,12,,,,3177.4,0
18697040,21:38:46,21:38:46,463,13,,,,3415.07,0
18697040,21:40:00,21:40:00,464,14,,,,4111.52,
18697040,21:40:39,21:40:39,465,15,,,,4453.9,0
18697040,21:41:01,21:41:01,466,16,,,,4634.46,0
18697040,21:41:31,21:41:31,2030,17,,,,4914.93,0
18697040,21:42:22,21:42:22,2031,18,,,,5153.97,0
18697040,21:42:47,21:42:47,2032,19,,,,5321.17,0
18697040,21:43:14,21:43:14,2033,20,,,,5486.97,0
18697040,21:43:43,21:43:43,2034,21,,,,5674.7,0
18697040,21:44:15,21:44:15,2035,22,,,,5873.75,0
18697040,21:44:55,21:44:55,2036,23,,,,6143.67,0
18697040,21:45:25,21:45:25,2037,24,,,,6314.98,0
18697040,21:46:03,21:46:03,2038,25,,,,6590.56,0
18697040,21:46:23,21:46:23,2039,26,,,,6731.25,0
18697040,21:47:17,21:47:17,2040,27,,,,7163.75,0
18697040,21:48:00,21:48:00,2041,28,,,,7474.82,0
18697040,21:48:31,21:48:31,2042,29,,,,7655,0
18697040,21:49:00,21:49:00,2043,30,,,,7851.07,
18697040,21:50:11,21:50:11,2044,31,,,,8169.24,0
18697040,21:50:57,21:50:57,2045,32,,,,8400.78,0
18697040,21:51:45,21:51:45,2046,33,,,,8605.12,0
18697040,21:52:36,21:52:36,2047,34,,,,8854.43,0
18697040,21:53:39,21:53:39,844,35,,,,9171.94,0
18697040,21:54:33,21:54:33,845,36,,,,9468.95,0
18697040,21:55:28,21:55:28,846,37,,,,9756.03,0
18697040,21:56:02,21:56:02,847,38,,,,10094.43,0
18697040,21:56:56,21:56:56,848,39,,,,10433.43,0
18697040,21:57:24,21:57:24,5001,40,,,,10586.4,0
18697040,21:58:12,21:58:12,5002,41,,,,10752.26,0
18697040,21:58:56,21:58:56,5003,42,,,,10968.27,0
18697040,21:59:42,21:59:42,5004,43,,,,11195.1,0
18697040,22:00:54,22:00:54,5005,44,,,,11492.14,0
18697040,22:01:42,22:01:42,852,45,,,,11684.02,0
18697040,22:03:00,22:03:00,10732,46,,,,12253.7,
18697040,22:04:20,22:04:20,5006,47,,,,13049.64,0
18697040,22:04:43,22:04:43,5007,48,,,,13216.61,0
18697040,22:05:25,22:05:25,5008,49,,,,13516.36,0
18697040,22:05:44,22:05:44,5009,50,,,,13650.59,0
18697040,22:06:14,22:06:14,5010,51,,,,13893.83,0
18697040,22:06:35,22:06:35,5011,52,,,,14066.31,0
18697040,22:07:00,22:07:00,5012,53,,,,14219.23,
18697040,22:07:28,22:07:28,5013,54,,,,14408.97,0
18697040,22:08:03,22:08:03,5014,55,,,,14712.85,0
18697040,22:08:49,22:08:49,5015,56,,,,14990.01,0
18697040,22:09:33,22:09:33,5016,57,,,,15307.86,0
18697040,22:10:07,22:10:07,5017,58,,,,15492.2,0
18697040,22:10:38,22:10:38,5018,59,,,,15661.72,0
18697040,22:11:24,22:11:24,4931,60,,,,15960.44,0
18697040,22:11:59,22:11:59,340,61,,,,16144.71,0
18697040,22:12:19,22:12:19,7749,62,,,,16337.06,0
18697040,22:14:00,22:14:00,9952,63,,1,,17177.27,
18697050,21:31:00,21:31:00,10737,1,,,1,0,
18697050,21:32:51,21:32:51,10738,2,,,,778.33,0
18697050,21:33:19,21:33:19,10145,3,,,,970.46,0
18697050,21:34:32,21:34:32,5933,4,,,,1493.81,0
18697050,21:35:03,21:35:03,5902,5,,,,1704.69,0
18697050,21:35:22,21:35:22,10453,6,,,,1848.69,0
18697050,21:35:49,21:35:49,10452,7,,,,2064.67,0
18697050,21:36:27,21:36:27,458,8,,,,2382.14,0
18697050,21:36:50,21:36:50,459,9,,,,2549.15,0
18697050,21:37:12,21:37:12,460,10,,,,2727.95,0
18697050,21:37:45,21:37:45,461,11,,,,2951.08,0
18697050,21:38:17,21:38:17,462,12,,,,3177.4,0
18697050,21:38:46,21:38:46,463,13,,,,3415.07,0
18697050,21:40:00,21:40:00,464,14,,,,4111.52,
18697050,21:40:39,21:40:39,465,15,,,,4453.9,0
18697050,21:41:01,21:41:01,466,16,,,,4634.46,0
18697050,21:41:31,21:41:31,2030,17,,,,4914.93,0
18697050,21:42:22,21:42:22,2031,18,,,,5153.97,0
18697050,21:42:47,21:42:47,2032,19,,,,5321.17,0
18697050,21:43:14,21:43:14,2033,20,,,,5486.97,0
18697050,21:43:43,21:43:43,2034,21,,,,5674.7,0
18697050,21:44:15,21:44:15,2035,22,,,,5873.75,0
18697050,21:44:55,21:44:55,2036,23,,,,6143.67,0
18697050,21:45:25,21:45:25,2037,24,,,,6314.98,0
18697050,21:46:03,21:46:03,2038,25,,,,6590.56,0
18697050,21:46:23,21:46:23,2039,26,,,,6731.25,0
18697050,21:47:17,21:47:17,2040,27,,,,7163.75,0
18697050,21:48:00,21:48:00,2041,28,,,,7474.82,0
18697050,21:48:31,21:48:31,2042,29,,,,7655,0
18697050,21:49:00,21:49:00,2043,30,,,,7851.07,
18697050,21:50:11,21:50:11,2044,31,,,,8169.24,0
18697050,21:50:57,21:50:57,2045,32,,,,8400.78,0
18697050,21:51:45,21:51:45,2046,33,,,,8605.12,0
18697050,21:52:36,21:52:36,2047,34,,,,8854.43,0
18697050,21:53:39,21:53:39,844,35,,,,9171.94,0
18697050,21:54:33,21:54:33,845,36,,,,9468.95,0
18697050,21:55:28,21:55:28,846,37,,,,9756.03,0
18697050,21:56:02,21:56:02,847,38,,,,10094.43,0
18697050,21:56:56,21:56:56,848,39,,,,10433.43,0
18697050,21:57:24,21:57:24,5001,40,,,,10586.4,0
18697050,21:58:12,21:58:12,5002,41,,,,10752.26,0
18697050,21:58:56,21:58:56,5003,42,,,,10968.27,0
18697050,21:59:42,21:59:42,5004,43,,,,11195.1,0
18697050,22:00:54,22:00:54,5005,44,,,,11492.14,0
18697050,22:01:42,22:01:42,852,45,,,,11684.02,0
18697050,22:03:00,22:03:00,10732,46,,,,12253.7,
18697050,22:04:20,22:04:20,5006,47,,,,13049.64,0
18697050,22:04:43,22:04:43,5007,48,,,,13216.61,0
18697050,22:05:25,22:05:25,5008,49,,,,13516.36,0
18697050,22:05:44,22:05:44,5009,50,,,,13650.59,0
18697050,22:06:14,22:06:14,5010,51,,,,13893.83,0
18697050,22:06:35,22:06:35,5011,52,,,,14066.31,0
18697050,22:07:00,22:07:00,5012,53,,,,14219.23,
18697050,22:07:28,22:07:28,5013,54,,,,14408.97,0
18697050,22:08:03,22:08:03,5014,55,,,,14712.85,0
18697050,22:08:49,22:08:49,5015,56,,,,14990.01,0
18697050,22:09:33,22:09:33,5016,57,,,,15307.86,0
18697050,22:10:07,22:10:07,5017,58,,,,15492.2,0
18697050,22:10:38,22:10:38,5018,59,,,,15661.72,0
18697050,22:11:24,22:11:24,4931,60,,,,15960.44,0
18697050,22:11:59,22:11:59,340,61,,,,16144.71,0
18697050,22:12:19,22:12:19,7749,62,,,,16337.06,0
18697050,22:14:00,22:14:00,9952,63,,1,,17177.27,
18697060,21:31:00,21:31:00,10737,1,,,1,0,
18697060,21:32:51,21:32:51,10738,2,,,,778.33,0
18697060,21:33:19,21:33:19,10145,3,,,,970.46,0
18697060,21:34:32,21:34:32,5933,4,,,,1493.81,0
18697060,21:35:03,21:35:03,5902,5,,,,1704.69,0
18697060,21:35:22,21:35:22,10453,6,,,,1848.69,0
18697060,21:35:49,21:35:49,10452,7,,,,2064.67,0
18697060,21:36:27,21:36:27,458,8,,,,2382.14,0
18697060,21:36:50,21:36:50,459,9,,,,2549.15,0
18697060,21:37:12,21:37:12,460,10,,,,2727.95,0
18697060,21:37:45,21:37:45,461,11,,,,2951.08,0
18697060,21:38:17,21:38:17,462,12,,,,3177.4,0
18697060,21:38:46,21:38:46,463,13,,,,3415.07,0
18697060,21:40:00,21:40:00,464,14,,,,4111.52,
18697060,21:40:39,21:40:39,465,15,,,,4453.9,0
18697060,21:41:01,21:41:01,466,16,,,,4634.46,0
18697060,21:41:31,21:41:31,2030,17,,,,4914.93,0
18697060,21:42:22,21:42:22,2031,18,,,,5153.97,0
18697060,21:42:47,21:42:47,2032,19,,,,5321.17,0
18697060,21:43:14,21:43:14,2033,20,,,,5486.97,0
18697060,21:43:43,21:43:43,2034,21,,,,5674.7,0
18697060,21:44:15,21:44:15,2035,22,,,,5873.75,0
18697060,21:44:55,21:44:55,2036,23,,,,6143.67,0
18697060,21:45:25,21:45:25,2037,24,,,,6314.98,0
18697060,21:46:03,21:46:03,2038,25,,,,6590.56,0
18697060,21:46:23,21:46:23,2039,26,,,,6731.25,0
18697060,21:47:17,21:47:17,2040,27,,,,7163.75,0
18697060,21:48:00,21:48:00,2041,28,,,,7474.82,0
18697060,21:48:31,21:48:31,2042,29,,,,7655,0
18697060,21:49:00,21:49:00,2043,30,,,,7851.07,
18697060,21:50:11,21:50:11,2044,31,,,,8169.24,0
18697060,21:50:57,21:50:57,2045,32,,,,8400.78,0
18697060,21:51:45,21:51:45,2046,33,,,,8605.12,0
18697060,21:52:36,21:52:36,2047,34,,,,8854.43,0
18697060,21:53:39,21:53:39,844,35,,,,9171.94,0
18697060,21:54:33,21:54:33,845,36,,,,9468.95,0
18697060,21:55:28,21:55:28,846,37,,,,9756.03,0
18697060,21:56:02,21:56:02,847,38,,,,10094.43,0
18697060,21:56:56,21:56:56,848,39,,,,10433.43,0
18697060,21:57:24,21:57:24,5001,40,,,,10586.4,0
18697060,21:58:12,21:58:12,5002,41,,,,10752.26,0
18697060,21:58:56,21:58:56,5003,42,,,,10968.27,0
18697060,21:59:42,21:59:42,5004,43,,,,11195.1,0
18697060,22:00:54,22:00:54,5005,44,,,,11492.14,0
18697060,22:01:42,22:01:42,852,45,,,,11684.02,0
18697060,22:03:00,22:03:00,10732,46,,,,12253.7,
18697060,22:04:20,22:04:20,5006,47,,,,13049.64,0
18697060,22:04:43,22:04:43,5007,48,,,,13216.61,0
18697060,22:05:25,22:05:25,5008,49,,,,13516.36,0
18697060,22:05:44,22:05:44,5009,50,,,,13650.59,0
18697060,22:06:14,22:06:14,5010,51,,,,13893.83,0
18697060,22:06:35,22:06:35,5011,52,,,,14066.31,0
18697060,22:07:00,22:07:00,5012,53,,,,14219.23,
18697060,22:07:28,22:07:28,5013,54,,,,14408.97,0
18697060,22:08:03,22:08:03,5014,55,,,,14712.85,0
18697060,22:08:49,22:08:49,5015,56,,,,14990.01,0
18697060,22:09:33,22:09:33,5016,57,,,,15307.86,0
18697060,22:10:07,22:10:07,5017,58,,,,15492.2,0
18697060,22:10:38,22:10:38,5018,59,,,,15661.72,0
18697060,22:11:24,22:11:24,4931,60,,,,15960.44,0
18697060,22:11:59,22:11:59,340,61,,,,16144.71,0
18697060,22:12:19,22:12:19,7749,62,,,,16337.06,0
18697060,22:14:00,22:14:00,9952,63,,1,,17177.27,
18697120,21:31:00,21:31:00,10737,1,,,1,0,
18697120,21:32:51,21:32:51,10738,2,,,,778.33,0
18697120,21:33:19,21:33:19,10145,3,,,,970.46,0
18697120,21:34:32,21:34:32,5933,4,,,,1493.81,0
18697120,21:35:03,21:35:03,5902,5,,,,1704.69,0
18697120,21:35:22,21:35:22,10453,6,,,,1848.69,0
18697120,21:35:49,21:35:49,10452,7,,,,2064.67,0
18697120,21:36:27,21:36:27,458,8,,,,2382.14,0
18697120,21:36:50,21:36:50,459,9,,,,2549.15,0
18697120,21:37:12,21:37:12,460,10,,,,2727.95,0
18697120,21:37:45,21:37:45,461,11,,,,2951.08,0
18697120,21:38:17,21:38:17,462,12,,,,3177.4,0
18697120,21:38:46,21:38:46,463,13,,,,3415.07,0
18697120,21:40:00,21:40:00,464,14,,,,4111.52,
18697120,21:40:39,21:40:39,465,15,,,,4453.9,0
18697120,21:41:01,21:41:01,466,16,,,,4634.46,0
18697120,21:41:31,21:41:31,2030,17,,,,4914.93,0
18697120,21:42:22,21:42:22,2031,18,,,,5153.97,0
18697120,21:42:47,21:42:47,2032,19,,,,5321.17,0
18697120,21:43:14,21:43:14,2033,20,,,,5486.97,0
18697120,21:43:43,21:43:43,2034,21,,,,5674.7,0
18697120,21:44:15,21:44:15,2035,22,,,,5873.75,0
18697120,21:44:55,21:44:55,2036,23,,,,6143.67,0
18697120,21:45:25,21:45:25,2037,24,,,,6314.98,0
18697120,21:46:03,21:46:03,2038,25,,,,6590.56,0
18697120,21:46:23,21:46:23,2039,26,,,,6731.25,0
18697120,21:47:17,21:47:17,2040,27,,,,7163.75,0
18697120,21:48:00,21:48:00,2041,28,,,,7474.82,0
18697120,21:48:31,21:48:31,2042,29,,,,7655,0
18697120,21:49:00,21:49:00,2043,30,,,,7851.07,
18697120,21:50:11,21:50:11,2044,31,,,,8169.24,0
18697120,21:50:57,21:50:57,2045,32,,,,8400.78,0
18697120,21:51:45,21:51:45,2046,33,,,,8605.12,0
18697120,21:52:36,21:52:36,2047,34,,,,8854.43,0
18697120,21:53:39,21:53:39,844,35,,,,9171.94,0
18697120,21:54:33,21:54:33,845,36,,,,9468.95,0
18697120,21:55:28,21:55:28,846,37,,,,9756.03,0
18697120,21:56:02,21:56:02,847,38,,,,10094.43,0
18697120,21:56:56,21:56:56,848,39,,,,10433.43,0
18697120,21:57:24,21:57:24,5001,40,,,,10586.4,0
18697120,21:58:12,21:58:12,5002,41,,,,10752.26,0
18697120,21:58:56,21:58:56,5003,42,,,,10968.27,0
18697120,21:59:42,21:59:42,5004,43,,,,11195.1,0
18697120,22:00:54,22:00:54,5005,44,,,,11492.14,0
18697120,22:01:42,22:01:42,852,45,,,,11684.02,0
18697120,22:03:00,22:03:00,10732,46,,,,12253.7,
18697120,22:04:20,22:04:20,5006,47,,,,13049.64,0
18697120,22:04:43,22:04:43,5007,48,,,,13216.61,0
18697120,22:05:25,22:05:25,5008,49,,,,13516.36,0
18697120,22:05:44,22:05:44,5009,50,,,,13650.59,0
18697120,22:06:14,22:06:14,5010,51,,,,13893.83,0
18697120,22:06:35,22:06:35,5011,52,,,,14066.31,0
18697120,22:07:00,22:07:00,5012,53,,,,14219.23,
18697120,22:07:28,22:07:28,5013,54,,,,14408.97,0
18697120,22:08:03,22:08:03,5014,55,,,,14712.85,0
18697120,22:08:49,22:08:49,5015,56,,,,14990.01,0
18697120,22:09:33,22:09:33,5016,57,,,,15307.86,0
18697120,22:10:07,22:10:07,5017,58,,,,15492.2,0
18697120,22:10:38,22:10:38,5018,59,,,,15661.72,0
18697120,22:11:24,22:11:24,4931,60,,,,15960.44,0
18697120,22:11:59,22:11:59,340,61,,,,16144.71,0
18697120,22:12:19,22:12:19,7749,62,,,,16337.06,0
18697120,22:14:00,22:14:00,9952,63,,1,,17177.27,
18914020,16:00:00,16:00:00,10737,1,,,1,0,
18914020,16:02:28,16:02:28,10738,2,,,,778.33,0
18914020,16:03:05,16:03:05,10145,3,,,,970.46,0
18914020,16:04:43,16:04:43,5933,4,,,,1493.81,0
18914020,16:05:24,16:05:24,5902,5,,,,1704.69,0
18914020,16:05:50,16:05:50,10453,6,,,,1848.69,0
18914020,16:06:25,16:06:25,10452,7,,,,2064.67,0
18914020,16:07:16,16:07:16,458,8,,,,2382.14,0
18914020,16:07:47,16:07:47,459,9,,,,2549.15,0
18914020,16:08:16,16:08:16,460,10,,,,2727.95,0
18914020,16:09:00,16:09:00,461,11,,,,2951.08,0
18914020,16:09:43,16:09:43,462,12,,,,3177.4,0
18914020,16:10:22,16:10:22,463,13,,,,3415.07,0
18914020,16:12:00,16:12:00,464,14,,,,4111.52,
18914020,16:13:06,16:13:06,465,15,,,,4453.9,0
18914020,16:13:42,16:13:42,466,16,,,,4634.46,0
18914020,16:14:33,16:14:33,2030,17,,,,4914.93,0
18914020,16:15:57,16:15:57,2031,18,,,,5153.97,0
18914020,16:16:39,16:16:39,2032,19,,,,5321.17,0
18914020,16:17:24,16:17:24,2033,20,,,,5486.97,0
18914020,16:18:12,16:18:12,2034,21,,,,5674.7,0
18914020,16:19:06,16:19:06,2035,22,,,,5873.75,0
18914020,16:20:12,16:20:12,2036,23,,,,6143.67,0
18914020,16:21:03,16:21:03,2037,24,,,,6314.98,0
18914020,16:22:06,16:22:06,2038,25,,,,6590.56,0
18914020,16:22:39,16:22:39,2039,26,,,,6731.25,0
18914020,16:24:09,16:24:09,2040,27,,,,7163.75,0
18914020,16:25:21,16:25:21,2041,28,,,,7474.82,0
18914020,16:26:12,16:26:12,2042,29,,,,7655,0
18914020,16:27:00,16:27:00,2043,30,,,,7851.07,
18914020,16:28:26,16:28:26,2044,31,,,,8169.24,0
18914020,16:29:22,16:29:22,2045,32,,,,8400.78,0
18914020,16:30:21,16:30:21,2046,33,,,,8605.12,0
18914020,16:31:22,16:31:22,2047,34,,,,8854.43,0
18914020,16:32:39,16:32:39,844,35,,,,9171.94,0
18914020,16:33:45,16:33:45,845,36,,,,9468.95,0
18914020,16:34:51,16:34:51,846,37,,,,9756.03,0
18914020,16:35:32,16:35:32,847,38,,,,10094.43,0
18914020,16:36:38,16:36:38,848,39,,,,10433.43,0
18914020,16:37:12,16:37:12,5001,40,,,,10586.4,0
18914020,16:38:10,16:38:10,5002,41,,,,10752.26,0
18914020,16:39:04,16:39:04,5003,42,,,,10968.27,0
18914020,16:40:00,16:40:00,5004,43,,,,11195.1,0
18914020,16:41:27,16:41:27,5005,44,,,,11492.14,0
18914020,16:42:25,16:42:25,852,45,,,,11684.02,0
18914020,16:44:00,16:44:00,10732,46,,,,12253.7,
18914020,16:46:00,16:46:00,5006,47,,,,13049.64,0
18914020,16:46:34,16:46:34,5007,48,,,,13216.61,0
18914020,16:47:38,16:47:38,5008,49,,,,13516.36,0
18914020,16:48:06,16:48:06,5009,50,,,,13650.59,0
18914020,16:48:51,16:48:51,5010,51,,,,13893.83,0
18914020,16:49:23,16:49:23,5011,52,,,,14066.31,0
18914020,16:50:00,16:50:00,5012,53,,,,14219.23,
18914020,16:50:28,16:50:28,5013,54,,,,14408.97,0
18914020,16:51:03,16:51:03,5014,55,,,,14712.85,0
18914020,16:51:49,16:51:49,5015,56,,,,14990.01,0
18914020,16:52:33,16:52:33,5016,57,,,,15307.86,0
18914020,16:53:07,16:53:07,5017,58,,,,15492.2,0
18914020,16:53:38,16:53:38,5018,59,,,,15661.72,0
18914020,16:54:24,16:54:24,4931,60,,,,15960.44,0
18914020,16:54:59,16:54:59,340,61,,,,16144.71,0
18914020,16:55:19,16:55:19,7749,62,,,,16337.06,0
18914020,16:57:00,16:57:00,9952,63,,1,,17177.27,
18914030,16:00:00,16:00:00,10737,1,,,1,0,
18914030,16:02:28,16:02:28,10738,2,,,,778.33,0
18914030,16:03:05,16:03:05,10145,3,,,,970.46,0
18914030,16:04:43,16:04:43,5933,4,,,,1493.81,0
18914030,16:05:24,16:05:24,5902,5,,,,1704.69,0
18914030,16:05:50,16:05:50,10453,6,,,,1848.69,0
18914030,16:06:25,16:06:25,10452,7,,,,2064.67,0
18914030,16:07:16,16:07:16,458,8,,,,2382.14,0
18914030,16:07:47,16:07:47,459,9,,,,2549.15,0
18914030,16:08:16,16:08:16,460,10,,,,2727.95,0
18914030,16:09:00,16:09:00,461,11,,,,2951.08,0
18914030,16:09:43,16:09:43,462,12,,,,3177.4,0
18914030,16:10:22,16:10:22,463,13,,,,3415.07,0
18914030,16:12:00,16:12:00,464,14,,,,4111.52,
18914030,16:13:06,16:13:06,465,15,,,,4453.9,0
18914030,16:13:42,16:13:42,466,16,,,,4634.46,0
18914030,16:14:33,16:14:33,2030,17,,,,4914.93,0
18914030,16:15:57,16:15:57,2031,18,,,,5153.97,0
18914030,16:16:39,16:16:39,2032,19,,,,5321.17,0
18914030,16:17:24,16:17:24,2033,20,,,,5486.97,0
18914030,16:18:12,16:18:12,2034,21,,,,5674.7,0
18914030,16:19:06,16:19:06,2035,22,,,,5873.75,0
18914030,16:20:12,16:20:12,2036,23,,,,6143.67,0
18914030,16:21:03,16:21:03,2037,24,,,,6314.98,0
18914030,16:22:06,16:22:06,2038,25,,,,6590.56,0
18914030,16:22:39,16:22:39,2039,26,,,,6731.25,0
18914030,16:24:09,16:24:09,2040,27,,,,7163.75,0
18914030,16:25:21,16:25:21,2041,28,,,,7474.82,0
18914030,16:26:12,16:26:12,2042,29,,,,7655,0
18914030,16:27:00,16:27:00,2043,30,,,,7851.07,
18914030,16:28:26,16:28:26,2044,31,,,,8169.24,0
18914030,16:29:22,16:29:22,2045,32,,,,8400.78,0
18914030,16:30:21,16:30:21,2046,33,,,,8605.12,0
18914030,16:31:22,16:31:22,2047,34,,,,8854.43,0
18914030,16:32:39,16:32:39,844,35,,,,9171.94,0
18914030,16:33:45,16:33:45,845,36,,,,9468.95,0
18914030,16:34:51,16:34:51,846,37,,,,9756.03,0
18914030,16:35:32,16:35:32,847,38,,,,10094.43,0
18914030,16:36:38,16:36:38,848,39,,,,10433.43,0
18914030,16:37:12,16:37:12,5001,40,,,,10586.4,0
18914030,16:38:10,16:38:10,5002,41,,,,10752.26,0
18914030,16:39:04,16:39:04,5003,42,,,,10968.27,0
18914030,16:40:00,16:40:00,5004,43,,,,11195.1,0
18914030,16:41:27,16:41:27,5005,44,,,,11492.14,0
18914030,16:42:25,16:42:25,852,45,,,,11684.02,0
18914030,16:44:00,16:44:00,10732,46,,,,12253.7,
18914030,16:46:00,16:46:00,5006,47,,,,13049.64,0
18914030,16:46:34,16:46:34,5007,48,,,,13216.61,0
18914030,16:47:38,16:47:38,5008,49,,,,13516.36,0
18914030,16:48:06,16:48:06,5009,50,,,,13650.59,0
18914030,16:48:51,16:48:51,5010,51,,,,13893.83,0
18914030,16:49:23,16:49:23,5011,52,,,,14066.31,0
18914030,16:50:00,16:50:00,5012,53,,,,14219.23,
18914030,16:50:28,16:50:28,5013,54,,,,14408.97,0
18914030,16:51:03,16:51:03,5014,55,,,,14712.85,0
18914030,16:51:49,16:51:49,5015,56,,,,14990.01,0
18914030,16:52:33,16:52:33,5016,57,,,,15307.86,0
18914030,16:53:07,16:53:07,5017,58,,,,15492.2,0
18914030,16:53:38,16:53:38,5018,59,,,,15661.72,0
18914030,16:54:24,16:54:24,4931,60,,,,15960.44,0
18914030,16:54:59,16:54:59,340,61,,,,16144.71,0
18914030,16:55:19,16:55:19,7749,62,,,,16337.06,0
18914030,16:57:00,16:57:00,9952,63,,1,,17177.27,
18914040,16:00:00,16:00:00,10737,1,,,1,0,
18914040,16:02:28,16:02:28,10738,2,,,,778.33,0
18914040,16:03:05,16:03:05,10145,3,,,,970.46,0
18914040,16:04:43,16:04:43,5933,4,,,,1493.81,0
18914040,16:05:24,16:05:24,5902,5,,,,1704.69,0
18914040,16:05:50,16:05:50,10453,6,,,,1848.69,0
18914040,16:06:25,16:06:25,10452,7,,,,2064.67,0
18914040,16:07:16,16:07:16,458,8,,,,2382.14,0
18914040,16:07:47,16:07:47,459,9,,,,2549.15,0
18914040,16:08:16,16:08:16,460,10,,,,2727.95,0
18914040,16:09:00,16:09:00,461,11,,,,2951.08,0
18914040,16:09:43,16:09:43,462,12,,,,3177.4,0
18914040,16:10:22,16:10:22,463,13,,,,3415.07,0
18914040,16:12:00,16:12:00,464,14,,,,4111.52,
18914040,16:13:06,16:13:06,465,15,,,,4453.9,0
18914040,16:13:42,16:13:42,466,16,,,,4634.46,0
18914040,16:14:33,16:14:33,2030,17,,,,4914.93,0
18914040,16:15:57,16:15:57,2031,18,,,,5153.97,0
18914040,16:16:39,16:16:39,2032,19,,,,5321.17,0
18914040,16:17:24,16:17:24,2033,20,,,,5486.97,0
18914040,16:18:12,16:18:12,2034,21,,,,5674.7,0
18914040,16:19:06,16:19:06,2035,22,,,,5873.75,0
18914040,16:20:12,16:20:12,2036,23,,,,6143.67,0
18914040,16:21:03,16:21:03,2037,24,,,,6314.98,0
18914040,16:22:06,16:22:06,2038,25,,,,6590.56,0
18914040,16:22:39,16:22:39,2039,26,,,,6731.25,0
18914040,16:24:09,16:24:09,2040,27,,,,7163.75,0
18914040,16:25:21,16:25:21,2041,28,,,,7474.82,0
18914040,16:26:12,16:26:12,2042,29,,,,7655,0
18914040,16:27:00,16:27:00,2043,30,,,,7851.07,
18914040,16:28:26,16:28:26,2044,31,,,,8169.24,0
18914040,16:29:22,16:29:22,2045,32,,,,8400.78,0
18914040,16:30:21,16:30:21,2046,33,,,,8605.12,0
18914040,16:31:22,16:31:22,2047,34,,,,8854.43,0
18914040,16:32:39,16:32:39,844,35,,,,9171.94,0
18914040,16:33:45,16:33:45,845,36,,,,9468.95,0
18914040,16:34:51,16:34:51,846,37,,,,9756.03,0
18914040,16:35:32,16:35:32,847,38,,,,10094.43,0
18914040,16:36:38,16:36:38,848,39,,,,10433.43,0
18914040,16:37:12,16:37:12,5001,40,,,,10586.4,0
18914040,16:38:10,16:38:10,5002,41,,,,10752.26,0
18914040,16:39:04,16:39:04,5003,42,,,,10968.27,0
18914040,16:40:00,16:40:00,5004,43,,,,11195.1,0
18914040,16:41:27,16:41:27,5005,44,,,,11492.14,0
18914040,16:42:25,16:42:25,852,45,,,,11684.02,0
18914040,16:44:00,16:44:00,10732,46,,,,12253.7,
18914040,16:46:00,16:46:00,5006,47,,,,13049.64,0
18914040,16:46:34,16:46:34,5007,48,,,,13216.61,0
18914040,16:47:38,16:47:38,5008,49,,,,13516.36,0
18914040,16:48:06,16:48:06,5009,50,,,,13650.59,0
18914040,16:48:51,16:48:51,5010,51,,,,13893.83,0
18914040,16:49:23,16:49:23,5011,52,,,,14066.31,0
18914040,16:50:00,16:50:00,5012,53,,,,14219.23,
18914040,16:50:28,16:50:28,5013,54,,,,14408.97,0
18914040,16:51:03,16:51:03,5014,55,,,,14712.85,0
18914040,16:51:49,16:51:49,5015,56,,,,14990.01,0
18914040,16:52:33,16:52:33,5016,57,,,,15307.86,0
18914040,16:53:07,16:53:07,5017,58,,,,15492.2,0
18914040,16:53:38,16:53:38,5018,59,,,,15661.72,0
18914040,16:54:24,16:54:24,4931,60,,,,15960.44,0
18914040,16:54:59,16:54:59,340,61,,,,16144.71,0
18914040,16:55:19,16:55:19,7749,62,,,,16337.06,0
18914040,16:57:00,16:57:00,9952,63,,1,,17177.27,
18914050,16:00:00,16:00:00,10737,1,,,1,0,
18914050,16:02:28,16:02:28,10738,2,,,,778.33,0
18914050,16:03:05,16:03:05,10145,3,,,,970.46,0
18914050,16:04:43,16:04:43,5933,4,,,,1493.81,0
18914050,16:05:24,16:05:24,5902,5,,,,1704.69,0
18914050,16:05:50,16:05:50,10453,6,,,,1848.69,0
18914050,16:06:25,16:06:25,10452,7,,,,2064.67,0
18914050,16:07:16,16:07:16,458,8,,,,2382.14,0
18914050,16:07:47,16:07:47,459,9,,,,2549.15,0
18914050,16:08:16,16:08:16,460,10,,,,2727.95,0
18914050,16:09:00,16:09:00,461,11,,,,2951.08,0
18914050,16:09:43,16:09:43,462,12,,,,3177.4,0
18914050,16:10:22,16:10:22,463,13,,,,3415.07,0
18914050,16:12:00,16:12:00,464,14,,,,4111.52,
18914050,16:13:06,16:13:06,465,15,,,,4453.9,0
18914050,16:13:42,16:13:42,466,16,,,,4634.46,0
18914050,16:14:33,16:14:33,2030,17,,,,4914.93,0
18914050,16:15:57,16:15:57,2031,18,,,,5153.97,0
18914050,16:16:39,16:16:39,2032,19,,,,5321.17,0
18914050,16:17:24,16:17:24,2033,20,,,,5486.97,0
18914050,16:18:12,16:18:12,2034,21,,,,5674.7,0
18914050,16:19:06,16:19:06,2035,22,,,,5873.75,0
18914050,16:20:12,16:20:12,2036,23,,,,6143.67,0
18914050,16:21:03,16:21:03,2037,24,,,,6314.98,0
18914050,16:22:06,16:22:06,2038,25,,,,6590.56,0
18914050,16:22:39,16:22:39,2039,26,,,,6731.25,0
18914050,16:24:09,16:24:09,2040,27,,,,7163.75,0
18914050,16:25:21,16:25:21,2041,28,,,,7474.82,0
18914050,16:26:12,16:26:12,2042,29,,,,7655,0
18914050,16:27:00,16:27:00,2043,30,,,,7851.07,
18914050,16:28:26,16:28:26,2044,31,,,,8169.24,0
18914050,16:29:22,16:29:22,2045,32,,,,8400.78,0
18914050,16:30:21,16:30:21,2046,33,,,,8605.12,0
18914050,16:31:22,16:31:22,2047,34,,,,8854.43,0
18914050,16:32:39,16:32:39,844,35,,,,9171.94,0
18914050,16:33:45,16:33:45,845,36,,,,9468.95,0
18914050,16:34:51,16:34:51,846,37,,,,9756.03,0
18914050,16:35:32,16:35:32,847,38,,,,10094.43,0
18914050,16:36:38,16:36:38,848,39,,,,10433.43,0
18914050,16:37:12,16:37:12,5001,40,,,,10586.4,0
18914050,16:38:10,16:38:10,5002,41,,,,10752.26,0
18914050,16:39:04,16:39:04,5003,42,,,,10968.27,0
18914050,16:40:00,16:40:00,5004,43,,,,11195.1,0
18914050,16:41:27,16:41:27,5005,44,,,,11492.14,0
18914050,16:42:25,16:42:25,852,45,,,,11684.02,0
18914050,16:44:00,16:44:00,10732,46,,,,12253.7,
18914050,16:46:00,16:46:00,5006,47,,,,13049.64,0
18914050,16:46:34,16:46:34,5007,48,,,,13216.61,0
18914050,16:47:38,16:47:38,5008,49,,,,13516.36,0
18914050,16:48:06,16:48:06,5009,50,,,,13650.59,0
18914050,16:48:51,16:48:51,5010,51,,,,13893.83,0
18914050,16:49:23,16:49:23,5011,52,,,,14066.31,0
18914050,16:50:00,16:50:00,5012,53,,,,14219.23,
18914050,16:50:28,16:50:28,5013,54,,,,14408.97,0
18914050,16:51:03,16:51:03,5014,55,,,,14712.85,0
18914050,16:51:49,16:51:49,5015,56,,,,14990.01,0
18914050,16:52:33,16:52:33,5016,57,,,,15307.86,0
18914050,16:53:07,16:53:07,5017,58,,,,15492.2,0
18914050,16:53:38,16:53:38,5018,59,,,,15661.72,0
18914050,16:54:24,16:54:24,4931,60,,,,15960.44,0
18914050,16:54:59,16:54:59,340,61,,,,16144.71,0
18914050,16:55:19,16:55:19,7749,62,,,,16337.06,0
18914050,16:57:00,16:57:00,9952,63,,1,,17177.27,
18914060,16:00:00,16:00:00,10737,1,,,1,0,
18914060,16:02:28,16:02:28,10738,2,,,,778.33,0
18914060,16:03:05,16:03:05,10145,3,,,,970.46,0
18914060,16:04:43,16:04:43,5933,4,,,,1493.81,0
18914060,16:05:24,16:05:24,5902,5,,,,1704.69,0
18914060,16:05:50,16:05:50,10453,6,,,,1848.69,0
18914060,16:06:25,16:06:25,10452,7,,,,2064.67,0
18914060,16:07:16,16:07:16,458,8,,,,2382.14,0
18914060,16:07:47,16:07:47,459,9,,,,2549.15,0
18914060,16:08:16,16:08:16,460,10,,,,2727.95,0
18914060,16:09:00,16:09:00,461,11,,,,2951.08,0
18914060,16:09:43,16:09:43,462,12,,,,3177.4,0
18914060,16:10:22,16:10:22,463,13,,,,3415.07,0
18914060,16:12:00,16:12:00,464,14,,,,4111.52,
18914060,16:13:06,16:13:06,465,15,,,,4453.9,0
18914060,16:13:42,16:13:42,466,16,,,,4634.46,0
18914060,16:14:33,16:14:33,2030,17,,,,4914.93,0
18914060,16:15:57,16:15:57,2031,18,,,,5153.97,0
18914060,16:16:39,16:16:39,2032,19,,,,5321.17,0
18914060,16:17:24,16:17:24,2033,20,,,,5486.97,0
18914060,16:18:12,16:18:12,2034,21,,,,5674.7,0
18914060,16:19:06,16:19:06,2035,22,,,,5873.75,0
18914060,16:20:12,16:20:12,2036,23,,,,6143.67,0
18914060,16:21:03,16:21:03,2037,24,,,,6314.98,0
18914060,16:22:06,16:22:06,2038,25,,,,6590.56,0
18914060,16:22:39,16:22:39,2039,26,,,,6731.25,0
18914060,16:24:09,16:24:09,2040,27,,,,7163.75,0
18914060,16:25:21,16:25:21,2041,28,,,,7474.82,0
18914060,16:26:12,16:26:12,2042,29,,,,7655,0
18914060,16:27:00,16:27:00,2043,30,,,,7851.07,
18914060,16:28:26,16:28:26,2044,31,,,,8169.24,0
18914060,16:29:22,16:29:22,2045,32,,,,8400.78,0
18914060,16:30:21,16:30:21,2046,33,,,,8605.12,0
18914060,16:31:22,16:31:22,2047,34,,,,8854.43,0
18914060,16:32:39,16:32:39,844,35,,,,9171.94,0
18914060,16:33:45,16:33:45,845,36,,,,9468.95,0
18914060,16:34:51,16:34:51,846,37,,,,9756.03,0
18914060,16:35:32,16:35:32,847,38,,,,10094.43,0
18914060,16:36:38,16:36:38,848,39,,,,10433.43,0
18914060,16:37:12,16:37:12,5001,40,,,,10586.4,0
18914060,16:38:10,16:38:10,5002,41,,,,10752.26,0
18914060,16:39:04,16:39:04,5003,42,,,,10968.27,0
18914060,16:40:00,16:40:00,5004,43,,,,11195.1,0
18914060,16:41:27,16:41:27,5005,44,,,,11492.14,0
18914060,16:42:25,16:42:25,852,45,,,,11684.02,0
18914060,16:44:00,16:44:00,10732,46,,,,12253.7,
18914060,16:46:00,16:46:00,5006,47,,,,13049.64,0
18914060,16:46:34,16:46:34,5007,48,,,,13216.61,0
18914060,16:47:38,16:47:38,5008,49,,,,13516.36,0
18914060,16:48:06,16:48:06,5009,50,,,,13650.59,0
18914060,16:48:51,16:48:51,5010,51,,,,13893.83,0
18914060,16:49:23,16:49:23,5011,52,,,,14066.31,0
18914060,16:50:00,16:50:00,5012,53,,,,14219.23,
18914060,16:50:28,16:50:28,5013,54,,,,14408.97,0
18914060,16:51:03,16:51:03,5014,55,,,,14712.85,0
18914060,16:51:49,16:51:49,5015,56,,,,14990.01,0
18914060,16:52:33,16:52:33,5016,57,,,,15307.86,0
18914060,16:53:07,16:53:07,5017,58,,,,15492.2,0
18914060,16:53:38,16:53:38,5018,59,,,,15661.72,0
18914060,16:54:24,16:54:24,4931,60,,,,15960.44,0
18914060,16:54:59,16:54:59,340,61,,,,16144.71,0
18914060,16:55:19,16:55:19,7749,62,,,,16337.06,0
18914060,16:57:00,16:57:00,9952,63,,1,,17177.27,
18914120,16:00:00,16:00:00,10737,1,,,1,0,
18914120,16:02:28,16:02:28,10738,2,,,,778.33,0
18914120,16:03:05,16:03:05,10145,3,,,,970.46,0
18914120,16:04:43,16:04:43,5933,4,,,,1493.81,0
18914120,16:05:24,16:05:24,5902,5,,,,1704.69,0
18914120,16:05:50,16:05:50,10453,6,,,,1848.69,0
18914120,16:06:25,16:06:25,10452,7,,,,2064.67,0
18914120,16:07:16,16:07:16,458,8,,,,2382.14,0
18914120,16:07:47,16:07:47,459,9,,,,2549.15,0
18914120,16:08:16,16:08:16,460,10,,,,2727.95,0
18914120,16:09:00,16:09:00,461,11,,,,2951.08,0
18914120,16:09:43,16:09:43,462,12,,,,3177.4,0
18914120,16:10:22,16:10:22,463,13,,,,3415.07,0
18914120,16:12:00,16:12:00,464,14,,,,4111.52,
18914120,16:13:06,16:13:06,465,15,,,,4453.9,0
18914120,16:13:42,16:13:42,466,16,,,,4634.46,0
18914120,16:14:33,16:14:33,2030,17,,,,4914.93,0
18914120,16:15:57,16:15:57,2031,18,,,,5153.97,0
18914120,16:16:39,16:16:39,2032,19,,,,5321.17,0
18914120,16:17:24,16:17:24,2033,20,,,,5486.97,0
18914120,16:18:12,16:18:12,2034,21,,,,5674.7,0
18914120,16:19:06,16:19:06,2035,22,,,,5873.75,0
18914120,16:20:12,16:20:12,2036,23,,,,6143.67,0
18914120,16:21:03,16:21:03,2037,24,,,,6314.98,0
18914120,16:22:06,16:22:06,2038,25,,,,6590.56,0
18914120,16:22:39,16:22:39,2039,26,,,,6731.25,0
18914120,16:24:09,16:24:09,2040,27,,,,7163.75,0
18914120,16:25:21,16:25:21,2041,28,,,,7474.82,0
18914120,16:26:12,16:26:12,2042,29,,,,7655,0
18914120,16:27:00,16:27:00,2043,30,,,,7851.07,
18914120,16:28:26,16:28:26,2044,31,,,,8169.24,0
18914120,16:29:22,16:29:22,2045,32,,,,8400.78,0
18914120,16:30:21,16:30:21,2046,33,,,,8605.12,0
18914120,16:31:22,16:31:22,2047,34,,,,8854.43,0
18914120,16:32:39,16:32:39,844,35,,,,9171.94,0
18914120,16:33:45,16:33:45,845,36,,,,9468.95,0
18914120,16:34:51,16:34:51,846,37,,,,9756.03,0
18914120,16:35:32,16:35:32,847,38,,,,10094.43,0
18914120,16:36:38,16:36:38,848,39,,,,10433.43,0
18914120,16:37:12,16:37:12,5001,40,,,,10586.4,0
18914120,16:38:10,16:38:10,5002,41,,,,10752.26,0
18914120,16:39:04,16:39:04,5003,42,,,,10968.27,0
18914120,16:40:00,16:40:00,5004,43,,,,11195.1,0
18914120,16:41:27,16:41:27,5005,44,,,,11492.14,0
18914120,16:42:25,16:42:25,852,45,,,,11684.02,0
18914120,16:44:00,16:44:00,10732,46,,,,12253.7,
18914120,16:46:00,16:46:00,5006,47,,,,13049.64,0
18914120,16:46:34,16:46:34,5007,48,,,,13216.61,0
18914120,16:47:38,16:47:38,5008,49,,,,13516.36,0
18914120,16:48:06,16:48:06,5009,50,,,,13650.59,0
18914120,16:48:51,16:48:51,5010,51,,,,13893.83,0
18914120,16:49:23,16:49:23,5011,52,,,,14066.31,0
18914120,16:50:00,16:50:00,5012,53,,,,14219.23,
18914120,16:50:28,16:50:28,5013,54,,,,14408.97,0
18914120,16:51:03,16:51:03,5014,55,,,,14712.85,0
18914120,16:51:49,16:51:49,5015,56,,,,14990.01,0
18914120,16:52:33,16:52:33,5016,57,,,,15307.86,0
18914120,16:53:07,16:53:07,5017,58,,,,15492.2,0
18914120,16:53:38,16:53:38,5018,59,,,,15661.72,0
18914120,16:54:24,16:54:24,4931,60,,,,15960.44,0
18914120,16:54:59,16:54:59,340,61,,,,16144.71,0
18914120,16:55:19,16:55:19,7749,62,,,,16337.06,0
18914120,16:57:00,16:57:00,9952,63,,1,,17177.27,
18930110,20:34:00,20:34:00,10737,1,,,1,0,
18930110,20:36:16,20:36:16,10738,2,,,,778.33,0
18930110,20:36:50,20:36:50,10145,3,,,,970.46,0
18930110,20:38:20,20:38:20,5933,4,,,,1493.81,0
18930110,20:38:57,20:38:57,5902,5,,,,1704.69,0
18930110,20:39:21,20:39:21,10453,6,,,,1848.69,0
18930110,20:39:53,20:39:53,10452,7,,,,2064.67,0
18930110,20:40:39,20:40:39,458,8,,,,2382.14,0
18930110,20:41:08,20:41:08,459,9,,,,2549.15,0
18930110,20:41:35,20:41:35,460,10,,,,2727.95,0
18930110,20:42:15,20:42:15,461,11,,,,2951.08,0
18930110,20:42:54,20:42:54,462,12,,,,3177.4,0
18930110,20:43:30,20:43:30,463,13,,,,3415.07,0
18930110,20:45:00,20:45:00,464,14,,,,4111.52,
18930110,20:45:44,20:45:44,465,15,,,,4453.9,0
18930110,20:46:08,20:46:08,466,16,,,,4634.46,0
18930110,20:46:42,20:46:42,2030,17,,,,4914.93,0
18930110,20:47:38,20:47:38,2031,18,,,,5153.97,0
18930110,20:48:06,20:48:06,2032,19,,,,5321.17,0
18930110,20:48:36,20:48:36,2033,20,,,,5486.97,0
18930110,20:49:08,20:49:08,2034,21,,,,5674.7,0
18930110,20:49:44,20:49:44,2035,22,,,,5873.75,0
18930110,20:50:28,20:50:28,2036,23,,,,6143.67,0
18930110,20:51:02,20:51:02,2037,24,,,,6314.98,0
18930110,20:51:44,20:51:44,2038,25,,,,6590.56,0
18930110,20:52:06,20:52:06,2039,26,,,,6731.25,0
18930110,20:53:06,20:53:06,2040,27,,,,7163.75,0
18930110,20:53:54,20:53:54,2041,28,,,,7474.82,0
18930110,20:54:28,20:54:28,2042,29,,,,7655,0
18930110,20:55:00,20:55:00,2043,30,,,,7851.07,
18930110,20:56:06,20:56:06,2044,31,,,,8169.24,0
18930110,20:56:49,20:56:49,2045,32,,,,8400.78,0
18930110,20:57:34,20:57:34,2046,33,,,,8605.12,0
18930110,20:58:20,20:58:20,2047,34,,,,8854.43,0
18930110,20:59:19,20:59:19,844,35,,,,9171.94,0
18930110,21:00:10,21:00:10,845,36,,,,9468.95,0
18930110,21:01:00,21:01:00,846,37,,,,9756.03,0
18930110,21:01:31,21:01:31,847,38,,,,10094.43,0
18930110,21:02:22,21:02:22,848,39,,,,10433.43,0
18930110,21:02:48,21:02:48,5001,40,,,,10586.4,0
18930110,21:03:32,21:03:32,5002,41,,,,10752.26,0
18930110,21:04:13,21:04:13,5003,42,,,,10968.27,0
18930110,21:04:56,21:04:56,5004,43,,,,11195.1,0
18930110,21:06:03,21:06:03,5005,44,,,,11492.14,0
18930110,21:06:47,21:06:47,852,45,,,,11684.02,0
18930110,21:08:00,21:08:00,10732,46,,,,12253.7,
18930110,21:09:40,21:09:40,5006,47,,,,13049.64,0
18930110,21:10:09,21:10:09,5007,48,,,,13216.61,0
18930110,21:11:02,21:11:02,5008,49,,,,13516.36,0
18930110,21:11:25,21:11:25,5009,50,,,,13650.59,0
18930110,21:12:03,21:12:03,5010,51,,,,13893.83,0
18930110,21:12:29,21:12:29,5011,52,,,,14066.31,0
18930110,21:13:00,21:13:00,5012,53,,,,14219.23,
18930110,21:13:37,21:13:37,5013,54,,,,14408.97,0
18930110,21:14:21,21:14:21,5014,55,,,,14712.85,0
18930110,21:15:21,21:15:21,5015,56,,,,14990.01,0
18930110,21:16:16,21:16:16,5016,57,,,,15307.86,0
18930110,21:17:01,21:17:01,5017,58,,,,15492.2,0
18930110,21:17:40,21:17:40,5018,59,,,,15661.72,0
18930110,21:18:40,21:18:40,4931,60,,,,15960.44,0
18930110,21:19:24,21:19:24,340,61,,,,16144.71,0
18930110,21:19:50,21:19:50,7749,62,,,,16337.06,0
18930110,21:22:00,21:22:00,9952,63,,1,,17177.27,
19020070,16:34:00,16:34:00,10737,1,,,1,0,
19020070,16:36:28,16:36:28,10738,2,,,,778.33,0
19020070,16:37:05,16:37:05,10145,3,,,,970.46,0
19020070,16:38:43,16:38:43,5933,4,,,,1493.81,0
19020070,16:39:24,16:39:24,5902,5,,,,1704.69,0
19020070,16:39:50,16:39:50,10453,6,,,,1848.69,0
19020070,16:40:25,16:40:25,10452,7,,,,2064.67,0
19020070,16:41:16,16:41:16,458,8,,,,2382.14,0
19020070,16:41:47,16:41:47,459,9,,,,2549.15,0
19020070,16:42:16,16:42:16,460,10,,,,2727.95,0
19020070,16:43:00,16:43:00,461,11,,,,2951.08,0
19020070,16:43:43,16:43:43,462,12,,,,3177.4,0
19020070,16:44:22,16:44:22,463,13,,,,3415.07,0
19020070,16:46:00,16:46:00,464,14,,,,4111.52,
19020070,16:46:48,16:46:48,465,15,,,,4453.9,0
19020070,16:47:14,16:47:14,466,16,,,,4634.46,0
19020070,16:47:52,16:47:52,2030,17,,,,4914.93,0
19020070,16:48:53,16:48:53,2031,18,,,,5153.97,0
19020070,16:49:24,16:49:24,2032,19,,,,5321.17,0
19020070,16:49:57,16:49:57,2033,20,,,,5486.97,0
19020070,16:50:32,16:50:32,2034,21,,,,5674.7,0
19020070,16:51:12,16:51:12,2035,22,,,,5873.75,0
19020070,16:52:00,16:52:00,2036,23,,,,6143.67,0
19020070,16:52:38,16:52:38,2037,24,,,,6314.98,0
19020070,16:53:24,16:53:24,2038,25,,,,6590.56,0
19020070,16:53:48,16:53:48,2039,26,,,,6731.25,0
19020070,16:54:54,16:54:54,2040,27,,,,7163.75,0
19020070,16:55:47,16:55:47,2041,28,,,,7474.82,0
19020070,16:56:24,16:56:24,2042,29,,,,7655,0
19020070,16:57:00,16:57:00,2043,30,,,,7851.07,
19020070,16:58:11,16:58:11,2044,31,,,,8169.24,0
19020070,16:58:57,16:58:57,2045,32,,,,8400.78,0
19020070,16:59:45,16:59:45,2046,33,,,,8605.12,0
19020070,17:00:36,17:00:36,2047,34,,,,8854.43,0
19020070,17:01:39,17:01:39,844,35,,,,9171.94,0
19020070,17:02:33,17:02:33,845,36,,,,9468.95,0
19020070,17:03:28,17:03:28,846,37,,,,9756.03,0
19020070,17:04:02,17:04:02,847,38,,,,10094.43,0
19020070,17:04:56,17:04:56,848,39,,,,10433.43,0
19020070,17:05:24,17:05:24,5001,40,,,,10586.4,0
19020070,17:06:12,17:06:12,5002,41,,,,10752.26,0
19020070,17:06:56,17:06:56,5003,42,,,,10968.27,0
19020070,17:07:42,17:07:42,5004,43,,,,11195.1,0
19020070,17:08:54,17:08:54,5005,44,,,,11492.14,0
19020070,17:09:42,17:09:42,852,45,,,,11684.02,0
19020070,17:11:00,17:11:00,10732,46,,,,12253.7,
19020070,17:12:40,17:12:40,5006,47,,,,13049.64,0
19020070,17:13:09,17:13:09,5007,48,,,,13216.61,0
19020070,17:14:02,17:14:02,5008,49,,,,13516.36,0
19020070,17:14:25,17:14:25,5009,50,,,,13650.59,0
19020070,17:15:03,17:15:03,5010,51,,,,13893.83,0
19020070,17:15:29,17:15:29,5011,52,,,,14066.31,0
19020070,17:16:00,17:16:00,5012,53,,,,14219.23,
19020070,17:16:41,17:16:41,5013,54,,,,14408.97,0
19020070,17:17:30,17:17:30,5014,55,,,,14712.85,0
19020070,17:18:37,17:18:37,5015,56,,,,14990.01,0
19020070,17:19:38,17:19:38,5016,57,,,,15307.86,0
19020070,17:20:27,17:20:27,5017,58,,,,15492.2,0
19020070,17:21:11,17:21:11,5018,59,,,,15661.72,0
19020070,17:22:18,17:22:18,4931,60,,,,15960.44,0
19020070,17:23:07,17:23:07,340,61,,,,16144.71,0
19020070,17:23:35,17:23:35,7749,62,,,,16337.06,0
19020070,17:26:00,17:26:00,9952,63,,1,,17177.27,
19126070,19:04:00,19:04:00,10737,1,,,1,0,
19126070,19:06:28,19:06:28,10738,2,,,,778.33,0
19126070,19:07:05,19:07:05,10145,3,,,,970.46,0
19126070,19:08:43,19:08:43,5933,4,,,,1493.81,0
19126070,19:09:24,19:09:24,5902,5,,,,1704.69,0
19126070,19:09:50,19:09:50,10453,6,,,,1848.69,0
19126070,19:10:25,19:10:25,10452,7,,,,2064.67,0
19126070,19:11:16,19:11:16,458,8,,,,2382.14,0
19126070,19:11:47,19:11:47,459,9,,,,2549.15,0
19126070,19:12:16,19:12:16,460,10,,,,2727.95,0
19126070,19:13:00,19:13:00,461,11,,,,2951.08,0
19126070,19:13:43,19:13:43,462,12,,,,3177.4,0
19126070,19:14:22,19:14:22,463,13,,,,3415.07,0
19126070,19:16:00,19:16:00,464,14,,,,4111.52,
19126070,19:16:48,19:16:48,465,15,,,,4453.9,0
19126070,19:17:14,19:17:14,466,16,,,,4634.46,0
19126070,19:17:52,19:17:52,2030,17,,,,4914.93,0
19126070,19:18:53,19:18:53,2031,18,,,,5153.97,0
19126070,19:19:24,19:19:24,2032,19,,,,5321.17,0
19126070,19:19:57,19:19:57,2033,20,,,,5486.97,0
19126070,19:20:32,19:20:32,2034,21,,,,5674.7,0
19126070,19:21:12,19:21:12,2035,22,,,,5873.75,0
19126070,19:22:00,19:22:00,2036,23,,,,6143.67,0
19126070,19:22:38,19:22:38,2037,24,,,,6314.98,0
19126070,19:23:24,19:23:24,2038,25,,,,6590.56,0
19126070,19:23:48,19:23:48,2039,26,,,,6731.25,0
19126070,19:24:54,19:24:54,2040,27,,,,7163.75,0
19126070,19:25:47,19:25:47,2041,28,,,,7474.82,0
19126070,19:26:24,19:26:24,2042,29,,,,7655,0
19126070,19:27:00,19:27:00,2043,30,,,,7851.07,
19126070,19:28:06,19:28:06,2044,31,,,,8169.24,0
19126070,19:28:49,19:28:49,2045,32,,,,8400.78,0
19126070,19:29:34,19:29:34,2046,33,,,,8605.12,0
19126070,19:30:20,19:30:20,2047,34,,,,8854.43,0
19126070,19:31:19,19:31:19,844,35,,,,9171.94,0
19126070,19:32:10,19:32:10,845,36,,,,9468.95,0
19126070,19:33:00,19:33:00,846,37,,,,9756.03,0
19126070,19:33:31,19:33:31,847,38,,,,10094.43,0
19126070,19:34:22,19:34:22,848,39,,,,10433.43,0
19126070,19:34:48,19:34:48,5001,40,,,,10586.4,0
19126070,19:35:32,19:35:32,5002,41,,,,10752.26,0
19126070,19:36:13,19:36:13,5003,42,,,,10968.27,0
19126070,19:36:56,19:36:56,5004,43,,,,11195.1,0
19126070,19:38:03,19:38:03,5005,44,,,,11492.14,0
19126070,19:38:47,19:38:47,852,45,,,,11684.02,0
19126070,19:40:00,19:40:00,10732,46,,,,12253.7,
19126070,19:41:40,19:41:40,5006,47,,,,13049.64,0
19126070,19:42:09,19:42:09,5007,48,,,,13216.61,0
19126070,19:43:02,19:43:02,5008,49,,,,13516.36,0
19126070,19:43:25,19:43:25,5009,50,,,,13650.59,0
19126070,19:44:03,19:44:03,5010,51,,,,13893.83,0
19126070,19:44:29,19:44:29,5011,52,,,,14066.31,0
19126070,19:45:00,19:45:00,5012,53,,,,14219.23,
19126070,19:45:41,19:45:41,5013,54,,,,14408.97,0
19126070,19:46:30,19:46:30,5014,55,,,,14712.85,0
19126070,19:47:37,19:47:37,5015,56,,,,14990.01,0
19126070,19:48:38,19:48:38,5016,57,,,,15307.86,0
19126070,19:49:27,19:49:27,5017,58,,,,15492.2,0
19126070,19:50:11,19:50:11,5018,59,,,,15661.72,0
19126070,19:51:18,19:51:18,4931,60,,,,15960.44,0
19126070,19:52:07,19:52:07,340,61,,,,16144.71,0
19126070,19:52:35,19:52:35,7749,62,,,,16337.06,0
19126070,19:55:00,19:55:00,9952,63,,1,,17177.27,
19234020,08:18:00,08:18:00,10737,1,,,1,0,
19234020,08:20:16,08:20:16,10738,2,,,,778.33,0
19234020,08:20:50,08:20:50,10145,3,,,,970.46,0
19234020,08:22:20,08:22:20,5933,4,,,,1493.81,0
19234020,08:22:57,08:22:57,5902,5,,,,1704.69,0
19234020,08:23:21,08:23:21,10453,6,,,,1848.69,0
19234020,08:23:53,08:23:53,10452,7,,,,2064.67,0
19234020,08:24:39,08:24:39,458,8,,,,2382.14,0
19234020,08:25:08,08:25:08,459,9,,,,2549.15,0
19234020,08:25:35,08:25:35,460,10,,,,2727.95,0
19234020,08:26:15,08:26:15,461,11,,,,2951.08,0
19234020,08:26:54,08:26:54,462,12,,,,3177.4,0
19234020,08:27:30,08:27:30,463,13,,,,3415.07,0
19234020,08:29:00,08:29:00,464,14,,,,4111.52,
19234020,08:29:48,08:29:48,465,15,,,,4453.9,0
19234020,08:30:14,08:30:14,466,16,,,,4634.46,0
19234020,08:30:52,08:30:52,2030,17,,,,4914.93,0
19234020,08:31:53,08:31:53,2031,18,,,,5153.97,0
19234020,08:32:24,08:32:24,2032,19,,,,5321.17,0
19234020,08:32:57,08:32:57,2033,20,,,,5486.97,0
19234020,08:33:32,08:33:32,2034,21,,,,5674.7,0
19234020,08:34:12,08:34:12,2035,22,,,,5873.75,0
19234020,08:35:00,08:35:00,2036,23,,,,6143.67,0
19234020,08:35:38,08:35:38,2037,24,,,,6314.98,0
19234020,08:36:24,08:36:24,2038,25,,,,6590.56,0
19234020,08:36:48,08:36:48,2039,26,,,,6731.25,0
19234020,08:37:54,08:37:54,2040,27,,,,7163.75,0
19234020,08:38:47,08:38:47,2041,28,,,,7474.82,0
19234020,08:39:24,08:39:24,2042,29,,,,7655,0
19234020,08:40:00,08:40:00,2043,30,,,,7851.07,
19234020,08:41:26,08:41:26,2044,31,,,,8169.24,0
19234020,08:42:22,08:42:22,2045,32,,,,8400.78,0
19234020,08:43:21,08:43:21,2046,33,,,,8605.12,0
19234020,08:44:22,08:44:22,2047,34,,,,8854.43,0
19234020,08:45:39,08:45:39,844,35,,,,9171.94,0
19234020,08:46:45,08:46:45,845,36,,,,9468.95,0
19234020,08:47:51,08:47:51,846,37,,,,9756.03,0
19234020,08:48:32,08:48:32,847,38,,,,10094.43,0
19234020,08:49:38,08:49:38,848,39,,,,10433.43,0
19234020,08:50:12,08:50:12,5001,40,,,,10586.4,0
19234020,08:51:10,08:51:10,5002,41,,,,10752.26,0
19234020,08:52:04,08:52:04,5003,42,,,,10968.27,0
19234020,08:53:00,08:53:00,5004,43,,,,11195.1,0
19234020,08:54:27,08:54:27,5005,44,,,,11492.14,0
19234020,08:55:25,08:55:25,852,45,,,,11684.02,0
19234020,08:57:00,08:57:00,10732,46,,,,12253.7,
19234020,08:58:40,08:58:40,5006,47,,,,13049.64,0
19234020,08:59:09,08:59:09,5007,48,,,,13216.61,0
19234020,09:00:02,09:00:02,5008,49,,,,13516.36,0
19234020,09:00:25,09:00:25,5009,50,,,,13650.59,0
19234020,09:01:03,09:01:03,5010,51,,,,13893.83,0
19234020,09:01:29,09:01:29,5011,52,,,,14066.31,0
19234020,09:02:00,09:02:00,5012,53,,,,14219.23,
19234020,09:02:32,09:02:32,5013,54,,,,14408.97,0
19234020,09:03:12,09:03:12,5014,55,,,,14712.85,0
19234020,09:04:05,09:04:05,5015,56,,,,14990.01,0
19234020,09:04:55,09:04:55,5016,57,,,,15307.86,0
19234020,09:05:34,09:05:34,5017,58,,,,15492.2,0
19234020,09:06:09,09:06:09,5018,59,,,,15661.72,0
19234020,09:07:02,09:07:02,4931,60,,,,15960.44,0
19234020,09:07:41,09:07:41,340,61,,,,16144.71,0
19234020,09:08:04,09:08:04,7749,62,,,,16337.06,0
19234020,09:10:00,09:10:00,9952,63,,1,,17177.27,
19234030,08:18:00,08:18:00,10737,1,,,1,0,
19234030,08:20:16,08:20:16,10738,2,,,,778.33,0
19234030,08:20:50,08:20:50,10145,3,,,,970.46,0
19234030,08:22:20,08:22:20,5933,4,,,,1493.81,0
19234030,08:22:57,08:22:57,5902,5,,,,1704.69,0
19234030,08:23:21,08:23:21,10453,6,,,,1848.69,0
19234030,08:23:53,08:23:53,10452,7,,,,2064.67,0
19234030,08:24:39,08:24:39,458,8,,,,2382.14,0
19234030,08:25:08,08:25:08,459,9,,,,2549.15,0
19234030,08:25:35,08:25:35,460,10,,,,2727.95,0
19234030,08:26:15,08:26:15,461,11,,,,2951.08,0
19234030,08:26:54,08:26:54,462,12,,,,3177.4,0
19234030,08:27:30,08:27:30,463,13,,,,3415.07,0
19234030,08:29:00,08:29:00,464,14,,,,4111.52,
19234030,08:29:48,08:29:48,465,15,,,,4453.9,0
19234030,08:30:14,08:30:14,466,16,,,,4634.46,0
19234030,08:30:52,08:30:52,2030,17,,,,4914.93,0
19234030,08:31:53,08:31:53,2031,18,,,,5153.97,0
19234030,08:32:24,08:32:24,2032,19,,,,5321.17,0
19234030,08:32:57,08:32:57,2033,20,,,,5486.97,0
19234030,08:33:32,08:33:32,2034,21,,,,5674.7,0
19234030,08:34:12,08:34:12,2035,22,,,,5873.75,0
19234030,08:35:00,08:35:00,2036,23,,,,6143.67,0
19234030,08:35:38,08:35:38,2037,24,,,,6314.98,0
19234030,08:36:24,08:36:24,2038,25,,,,6590.56,0
19234030,08:36:48,08:36:48,2039,26,,,,6731.25,0
19234030,08:37:54,08:37:54,2040,27,,,,7163.75,0
19234030,08:38:47,08:38:47,2041,28,,,,7474.82,0
19234030,08:39:24,08:39:24,2042,29,,,,7655,0
19234030,08:40:00,08:40:00,2043,30,,,,7851.07,
19234030,08:41:26,08:41:26,2044,31,,,,8169.24,0
19234030,08:42:22,08:42:22,2045,32,,,,8400.78,0
19234030,08:43:21,08:43:21,2046,33,,,,8605.12,0
19234030,08:44:22,08:44:22,2047,34,,,,8854.43,0
19234030,08:45:39,08:45:39,844,35,,,,9171.94,0
19234030,08:46:45,08:46:45,845,36,,,,9468.95,0
19234030,08:47:51,08:47:51,846,37,,,,9756.03,0
19234030,08:48:32,08:48:32,847,38,,,,10094.43,0
19234030,08:49:38,08:49:38,848,39,,,,10433.43,0
19234030,08:50:12,08:50:12,5001,40,,,,10586.4,0
19234030,08:51:10,08:51:10,5002,41,,,,10752.26,0
19234030,08:52:04,08:52:04,5003,42,,,,10968.27,0
19234030,08:53:00,08:53:00,5004,43,,,,11195.1,0
19234030,08:54:27,08:54:27,5005,44,,,,11492.14,0
19234030,08:55:25,08:55:25,852,45,,,,11684.02,0
19234030,08:57:00,08:57:00,10732,46,,,,12253.7,
19234030,08:58:40,08:58:40,5006,47,,,,13049.64,0
19234030,08:59:09,08:59:09,5007,48,,,,13216.61,0
19234030,09:00:02,09:00:02,5008,49,,,,13516.36,0
19234030,09:00:25,09:00:25,5009,50,,,,13650.59,0
19234030,09:01:03,09:01:03,5010,51,,,,13893.83,0
19234030,09:01:29,09:01:29,5011,52,,,,14066.31,0
19234030,09:02:00,09:02:00,5012,53,,,,14219.23,
19234030,09:02:32,09:02:32,5013,54,,,,14408.97,0
19234030,09:03:12,09:03:12,5014,55,,,,14712.85,0
19234030,09:04:05,09:04:05,5015,56,,,,14990.01,0
19234030,09:04:55,09:04:55,5016,57,,,,15307.86,0
19234030,09:05:34,09:05:34,5017,58,,,,15492.2,0
19234030,09:06:09,09:06:09,5018,59,,,,15661.72,0
19234030,09:07:02,09:07:02,4931,60,,,,15960.44,0
19234030,09:07:41,09:07:41,340,61,,,,16144.71,0
19234030,09:08:04,09:08:04,7749,62,,,,16337.06,0
19234030,09:10:00,09:10:00,9952,63,,1,,17177.27,
19234040,08:18:00,08:18:00,10737,1,,,1,0,
19234040,08:20:16,08:20:16,10738,2,,,,778.33,0
19234040,08:20:50,08:20:50,10145,3,,,,970.46,0
19234040,08:22:20,08:22:20,5933,4,,,,1493.81,0
19234040,08:22:57,08:22:57,5902,5,,,,1704.69,0
19234040,08:23:21,08:23:21,10453,6,,,,1848.69,0
19234040,08:23:53,08:23:53,10452,7,,,,2064.67,0
19234040,08:24:39,08:24:39,458,8,,,,2382.14,0
19234040,08:25:08,08:25:08,459,9,,,,2549.15,0
19234040,08:25:35,08:25:35,460,10,,,,2727.95,0
19234040,08:26:15,08:26:15,461,11,,,,2951.08,0
19234040,08:26:54,08:26:54,462,12,,,,3177.4,0
19234040,08:27:30,08:27:30,463,13,,,,3415.07,0
19234040,08:29:00,08:29:00,464,14,,,,4111.52,
19234040,08:29:48,08:29:48,465,15,,,,4453.9,0
19234040,08:30:14,08:30:14,466,16,,,,4634.46,0
19234040,08:30:52,08:30:52,2030,17,,,,4914.93,0
19234040,08:31:53,08:31:53,2031,18,,,,5153.97,0
19234040,08:32:24,08:32:24,2032,19,,,,5321.17,0
19234040,08:32:57,08:32:57,2033,20,,,,5486.97,0
19234040,08:33:32,08:33:32,2034,21,,,,5674.7,0
19234040,08:34:12,08:34:12,2035,22,,,,5873.75,0
19234040,08:35:00,08:35:00,2036,23,,,,6143.67,0
19234040,08:35:38,08:35:38,2037,24,,,,6314.98,0
19234040,08:36:24,08:36:24,2038,25,,,,6590.56,0
19234040,08:36:48,08:36:48,2039,26,,,,6731.25,0
19234040,08:37:54,08:37:54,2040,27,,,,7163.75,0
19234040,08:38:47,08:38:47,2041,28,,,,7474.82,0
19234040,08:39:24,08:39:24,2042,29,,,,7655,0
19234040,08:40:00,08:40:00,2043,30,,,,7851.07,
19234040,08:41:26,08:41:26,2044,31,,,,8169.24,0
19234040,08:42:22,08:42:22,2045,32,,,,8400.78,0
19234040,08:43:21,08:43:21,2046,33,,,,8605.12,0
19234040,08:44:22,08:44:22,2047,34,,,,8854.43,0
19234040,08:45:39,08:45:39,844,35,,,,9171.94,0
19234040,08:46:45,08:46:45,845,36,,,,9468.95,0
19234040,08:47:51,08:47:51,846,37,,,,9756.03,0
19234040,08:48:32,08:48:32,847,38,,,,10094.43,0
19234040,08:49:38,08:49:38,848,39,,,,10433.43,0
19234040,08:50:12,08:50:12,5001,40,,,,10586.4,0
19234040,08:51:10,08:51:10,5002,41,,,,10752.26,0
19234040,08:52:04,08:52:04,5003,42,,,,10968.27,0
19234040,08:53:00,08:53:00,5004,43,,,,11195.1,0
19234040,08:54:27,08:54:27,5005,44,,,,11492.14,0
19234040,08:55:25,08:55:25,852,45,,,,11684.02,0
19234040,08:57:00,08:57:00,10732,46,,,,12253.7,
19234040,08:58:40,08:58:40,5006,47,,,,13049.64,0
19234040,08:59:09,08:59:09,5007,48,,,,13216.61,0
19234040,09:00:02,09:00:02,5008,49,,,,13516.36,0
19234040,09:00:25,09:00:25,5009,50,,,,13650.59,0
19234040,09:01:03,09:01:03,5010,51,,,,13893.83,0
19234040,09:01:29,09:01:29,5011,52,,,,14066.31,0
19234040,09:02:00,09:02:00,5012,53,,,,14219.23,
19234040,09:02:32,09:02:32,5013,54,,,,14408.97,0
19234040,09:03:12,09:03:12,5014,55,,,,14712.85,0
19234040,09:04:05,09:04:05,5015,56,,,,14990.01,0
19234040,09:04:55,09:04:55,5016,57,,,,15307.86,0
19234040,09:05:34,09:05:34,5017,58,,,,15492.2,0
19234040,09:06:09,09:06:09,5018,59,,,,15661.72,0
19234040,09:07:02,09:07:02,4931,60,,,,15960.44,0
19234040,09:07:41,09:07:41,340,61,,,,16144.71,0
19234040,09:08:04,09:08:04,7749,62,,,,16337.06,0
19234040,09:10:00,09:10:00,9952,63,,1,,17177.27,
19234050,08:18:00,08:18:00,10737,1,,,1,0,
19234050,08:20:16,08:20:16,10738,2,,,,778.33,0
19234050,08:20:50,08:20:50,10145,3,,,,970.46,0
19234050,08:22:20,08:22:20,5933,4,,,,1493.81,0
19234050,08:22:57,08:22:57,5902,5,,,,1704.69,0
19234050,08:23:21,08:23:21,10453,6,,,,1848.69,0
19234050,08:23:53,08:23:53,10452,7,,,,2064.67,0
19234050,08:24:39,08:24:39,458,8,,,,2382.14,0
19234050,08:25:08,08:25:08,459,9,,,,2549.15,0
19234050,08:25:35,08:25:35,460,10,,,,2727.95,0
19234050,08:26:15,08:26:15,461,11,,,,2951.08,0
19234050,08:26:54,08:26:54,462,12,,,,3177.4,0
19234050,08:27:30,08:27:30,463,13,,,,3415.07,0
19234050,08:29:00,08:29:00,464,14,,,,4111.52,
19234050,08:29:48,08:29:48,465,15,,,,4453.9,0
19234050,08:30:14,08:30:14,466,16,,,,4634.46,0
19234050,08:30:52,08:30:52,2030,17,,,,4914.93,0
19234050,08:31:53,08:31:53,2031,18,,,,5153.97,0
19234050,08:32:24,08:32:24,2032,19,,,,5321.17,0
19234050,08:32:57,08:32:57,2033,20,,,,5486.97,0
19234050,08:33:32,08:33:32,2034,21,,,,5674.7,0
19234050,08:34:12,08:34:12,2035,22,,,,5873.75,0
19234050,08:35:00,08:35:00,2036,23,,,,6143.67,0
19234050,08:35:38,08:35:38,2037,24,,,,6314.98,0
19234050,08:36:24,08:36:24,2038,25,,,,6590.56,0
19234050,08:36:48,08:36:48,2039,26,,,,6731.25,0
19234050,08:37:54,08:37:54,2040,27,,,,7163.75,0
19234050,08:38:47,08:38:47,2041,28,,,,7474.82,0
19234050,08:39:24,08:39:24,2042,29,,,,7655,0
19234050,08:40:00,08:40:00,2043,30,,,,7851.07,
19234050,08:41:26,08:41:26,2044,31,,,,8169.24,0
19234050,08:42:22,08:42:22,2045,32,,,,8400.78,0
19234050,08:43:21,08:43:21,2046,33,,,,8605.12,0
19234050,08:44:22,08:44:22,2047,34,,,,8854.43,0
19234050,08:45:39,08:45:39,844,35,,,,9171.94,0
19234050,08:46:45,08:46:45,845,36,,,,9468.95,0
19234050,08:47:51,08:47:51,846,37,,,,9756.03,0
19234050,08:48:32,08:48:32,847,38,,,,10094.43,0
19234050,08:49:38,08:49:38,848,39,,,,10433.43,0
19234050,08:50:12,08:50:12,5001,40,,,,10586.4,0
19234050,08:51:10,08:51:10,5002,41,,,,10752.26,0
19234050,08:52:04,08:52:04,5003,42,,,,10968.27,0
19234050,08:53:00,08:53:00,5004,43,,,,11195.1,0
19234050,08:54:27,08:54:27,5005,44,,,,11492.14,0
19234050,08:55:25,08:55:25,852,45,,,,11684.02,0
19234050,08:57:00,08:57:00,10732,46,,,,12253.7,
19234050,08:58:40,08:58:40,5006,47,,,,13049.64,0
19234050,08:59:09,08:59:09,5007,48,,,,13216.61,0
19234050,09:00:02,09:00:02,5008,49,,,,13516.36,0
19234050,09:00:25,09:00:25,5009,50,,,,13650.59,0
19234050,09:01:03,09:01:03,5010,51,,,,13893.83,0
19234050,09:01:29,09:01:29,5011,52,,,,14066.31,0
19234050,09:02:00,09:02:00,5012,53,,,,14219.23,
19234050,09:02:32,09:02:32,5013,54,,,,14408.97,0
19234050,09:03:12,09:03:12,5014,55,,,,14712.85,0
19234050,09:04:05,09:04:05,5015,56,,,,14990.01,0
19234050,09:04:55,09:04:55,5016,57,,,,15307.86,0
19234050,09:05:34,09:05:34,5017,58,,,,15492.2,0
19234050,09:06:09,09:06:09,5018,59,,,,15661.72,0
19234050,09:07:02,09:07:02,4931,60,,,,15960.44,0
19234050,09:07:41,09:07:41,340,61,,,,16144.71,0
19234050,09:08:04,09:08:04,7749,62,,,,16337.06,0
19234050,09:10:00,09:10:00,9952,63,,1,,17177.27,
19234060,08:18:00,08:18:00,10737,1,,,1,0,
19234060,08:20:16,08:20:16,10738,2,,,,778.33,0
19234060,08:20:50,08:20:50,10145,3,,,,970.46,0
19234060,08:22:20,08:22:20,5933,4,,,,1493.81,0
19234060,08:22:57,08:22:57,5902,5,,,,1704.69,0
19234060,08:23:21,08:23:21,10453,6,,,,1848.69,0
19234060,08:23:53,08:23:53,10452,7,,,,2064.67,0
19234060,08:24:39,08:24:39,458,8,,,,2382.14,0
19234060,08:25:08,08:25:08,459,9,,,,2549.15,0
19234060,08:25:35,08:25:35,460,10,,,,2727.95,0
19234060,08:26:15,08:26:15,461,11,,,,2951.08,0
19234060,08:26:54,08:26:54,462,12,,,,3177.4,0
19234060,08:27:30,08:27:30,463,13,,,,3415.07,0
19234060,08:29:00,08:29:00,464,14,,,,4111.52,
19234060,08:29:48,08:29:48,465,15,,,,4453.9,0
19234060,08:30:14,08:30:14,466,16,,,,4634.46,0
19234060,08:30:52,08:30:52,2030,17,,,,4914.93,0
19234060,08:31:53,08:31:53,2031,18,,,,5153.97,0
19234060,08:32:24,08:32:24,2032,19,,,,5321.17,0
19234060,08:32:57,08:32:57,2033,20,,,,5486.97,0
19234060,08:33:32,08:33:32,2034,21,,,,5674.7,0
19234060,08:34:12,08:34:12,2035,22,,,,5873.75,0
19234060,08:35:00,08:35:00,2036,23,,,,6143.67,0
19234060,08:35:38,08:35:38,2037,24,,,,6314.98,0
19234060,08:36:24,08:36:24,2038,25,,,,6590.56,0
19234060,08:36:48,08:36:48,2039,26,,,,6731.25,0
19234060,08:37:54,08:37:54,2040,27,,,,7163.75,0
19234060,08:38:47,08:38:47,2041,28,,,,7474.82,0
19234060,08:39:24,08:39:24,2042,29,,,,7655,0
19234060,08:40:00,08:40:00,2043,30,,,,7851.07,
19234060,08:41:26,08:41:26,2044,31,,,,8169.24,0
19234060,08:42:22,08:42:22,2045,32,,,,8400.78,0
19234060,08:43:21,08:43:21,2046,33,,,,8605.12,0
19234060,08:44:22,08:44:22,2047,34,,,,8854.43,0
19234060,08:45:39,08:45:39,844,35,,,,9171.94,0
19234060,08:46:45,08:46:45,845,36,,,,9468.95,0
19234060,08:47:51,08:47:51,846,37,,,,9756.03,0
19234060,08:48:32,08:48:32,847,38,,,,10094.43,0
19234060,08:49:38,08:49:38,848,39,,,,10433.43,0
19234060,08:50:12,08:50:12,5001,40,,,,10586.4,0
19234060,08:51:10,08:51:10,5002,41,,,,10752.26,0
19234060,08:52:04,08:52:04,5003,42,,,,10968.27,0
19234060,08:53:00,08:53:00,5004,43,,,,11195.1,0
19234060,08:54:27,08:54:27,5005,44,,,,11492.14,0
19234060,08:55:25,08:55:25,852,45,,,,11684.02,0
19234060,08:57:00,08:57:00,10732,46,,,,12253.7,
19234060,08:58:40,08:58:40,5006,47,,,,13049.64,0
19234060,08:59:09,08:59:09,5007,48,,,,13216.61,0
19234060,09:00:02,09:00:02,5008,49,,,,13516.36,0
19234060,09:00:25,09:00:25,5009,50,,,,13650.59,0
19234060,09:01:03,09:01:03,5010,51,,,,13893.83,0
19234060,09:01:29,09:01:29,5011,52,,,,14066.31,0
19234060,09:02:00,09:02:00,5012,53,,,,14219.23,
19234060,09:02:32,09:02:32,5013,54,,,,14408.97,0
19234060,09:03:12,09:03:12,5014,55,,,,14712.85,0
19234060,09:04:05,09:04:05,5015,56,,,,14990.01,0
19234060,09:04:55,09:04:55,5016,57,,,,15307.86,0
19234060,09:05:34,09:05:34,5017,58,,,,15492.2,0
19234060,09:06:09,09:06:09,5018,59,,,,15661.72,0
19234060,09:07:02,09:07:02,4931,60,,,,15960.44,0
19234060,09:07:41,09:07:41,340,61,,,,16144.71,0
19234060,09:08:04,09:08:04,7749,62,,,,16337.06,0
19234060,09:10:00,09:10:00,9952,63,,1,,17177.27,
19234120,08:18:00,08:18:00,10737,1,,,1,0,
19234120,08:20:16,08:20:16,10738,2,,,,778.33,0
19234120,08:20:50,08:20:50,10145,3,,,,970.46,0
19234120,08:22:20,08:22:20,5933,4,,,,1493.81,0
19234120,08:22:57,08:22:57,5902,5,,,,1704.69,0
19234120,08:23:21,08:23:21,10453,6,,,,1848.69,0
19234120,08:23:53,08:23:53,10452,7,,,,2064.67,0
19234120,08:24:39,08:24:39,458,8,,,,2382.14,0
19234120,08:25:08,08:25:08,459,9,,,,2549.15,0
19234120,08:25:35,08:25:35,460,10,,,,2727.95,0
19234120,08:26:15,08:26:15,461,11,,,,2951.08,0
19234120,08:26:54,08:26:54,462,12,,,,3177.4,0
19234120,08:27:30,08:27:30,463,13,,,,3415.07,0
19234120,08:29:00,08:29:00,464,14,,,,4111.52,
19234120,08:29:48,08:29:48,465,15,,,,4453.9,0
19234120,08:30:14,08:30:14,466,16,,,,4634.46,0
19234120,08:30:52,08:30:52,2030,17,,,,4914.93,0
19234120,08:31:53,08:31:53,2031,18,,,,5153.97,0
19234120,08:32:24,08:32:24,2032,19,,,,5321.17,0
19234120,08:32:57,08:32:57,2033,20,,,,5486.97,0
19234120,08:33:32,08:33:32,2034,21,,,,5674.7,0
19234120,08:34:12,08:34:12,2035,22,,,,5873.75,0
19234120,08:35:00,08:35:00,2036,23,,,,6143.67,0
19234120,08:35:38,08:35:38,2037,24,,,,6314.98,0
19234120,08:36:24,08:36:24,2038,25,,,,6590.56,0
19234120,08:36:48,08:36:48,2039,26,,,,6731.25,0
19234120,08:37:54,08:37:54,2040,27,,,,7163.75,0
19234120,08:38:47,08:38:47,2041,28,,,,7474.82,0
19234120,08:39:24,08:39:24,2042,29,,,,7655,0
19234120,08:40:00,08:40:00,2043,30,,,,7851.07,
19234120,08:41:26,08:41:26,2044,31,,,,8169.24,0
19234120,08:42:22,08:42:22,2045,32,,,,8400.78,0
19234120,08:43:21,08:43:21,2046,33,,,,8605.12,0
19234120,08:44:22,08:44:22,2047,34,,,,8854.43,0
19234120,08:45:39,08:45:39,844,35,,,,9171.94,0
19234120,08:46:45,08:46:45,845,36,,,,9468.95,0
19234120,08:47:51,08:47:51,846,37,,,,9756.03,0
19234120,08:48:32,08:48:32,847,38,,,,10094.43,0
19234120,08:49:38,08:49:38,848,39,,,,10433.43,0
19234120,08:50:12,08:50:12,5001,40,,,,10586.4,0
19234120,08:51:10,08:51:10,5002,41,,,,10752.26,0
19234120,08:52:04,08:52:04,5003,42,,,,10968.27,0
19234120,08:53:00,08:53:00,5004,43,,,,11195.1,0
19234120,08:54:27,08:54:27,5005,44,,,,11492.14,0
19234120,08:55:25,08:55:25,852,45,,,,11684.02,0
19234120,08:57:00,08:57:00,10732,46,,,,12253.7,
19234120,08:58:40,08:58:40,5006,47,,,,13049.64,0
19234120,08:59:09,08:59:09,5007,48,,,,13216.61,0
19234120,09:00:02,09:00:02,5008,49,,,,13516.36,0
19234120,09:00:25,09:00:25,5009,50,,,,13650.59,0
19234120,09:01:03,09:01:03,5010,51,,,,13893.83,0
19234120,09:01:29,09:01:29,5011,52,,,,14066.31,0
19234120,09:02:00,09:02:00,5012,53,,,,14219.23,
19234120,09:02:32,09:02:32,5013,54,,,,14408.97,0
19234120,09:03:12,09:03:12,5014,55,,,,14712.85,0
19234120,09:04:05,09:04:05,5015,56,,,,14990.01,0
19234120,09:04:55,09:04:55,5016,57,,,,15307.86,0
19234120,09:05:34,09:05:34,5017,58,,,,15492.2,0
19234120,09:06:09,09:06:09,5018,59,,,,15661.72,0
19234120,09:07:02,09:07:02,4931,60,,,,15960.44,0
19234120,09:07:41,09:07:41,340,61,,,,16144.71,0
19234120,09:08:04,09:08:04,7749,62,,,,16337.06,0
19234120,09:10:00,09:10:00,9952,63,,1,,17177.27,
19304010,10:40:00,10:40:00,10737,1,,,1,0,
19304010,10:42:16,10:42:16,10738,2,,,,778.33,0
19304010,10:42:50,10:42:50,10145,3,,,,970.46,0
19304010,10:44:20,10:44:20,5933,4,,,,1493.81,0
19304010,10:44:57,10:44:57,5902,5,,,,1704.69,0
19304010,10:45:21,10:45:21,10453,6,,,,1848.69,0
19304010,10:45:53,10:45:53,10452,7,,,,2064.67,0
19304010,10:46:39,10:46:39,458,8,,,,2382.14,0
19304010,10:47:08,10:47:08,459,9,,,,2549.15,0
19304010,10:47:35,10:47:35,460,10,,,,2727.95,0
19304010,10:48:15,10:48:15,461,11,,,,2951.08,0
19304010,10:48:54,10:48:54,462,12,,,,3177.4,0
19304010,10:49:30,10:49:30,463,13,,,,3415.07,0
19304010,10:51:00,10:51:00,464,14,,,,4111.52,
19304010,10:51:44,10:51:44,465,15,,,,4453.9,0
19304010,10:52:08,10:52:08,466,16,,,,4634.46,0
19304010,10:52:42,10:52:42,2030,17,,,,4914.93,0
19304010,10:53:38,10:53:38,2031,18,,,,5153.97,0
19304010,10:54:06,10:54:06,2032,19,,,,5321.17,0
19304010,10:54:36,10:54:36,2033,20,,,,5486.97,0
19304010,10:55:08,10:55:08,2034,21,,,,5674.7,0
19304010,10:55:44,10:55:44,2035,22,,,,5873.75,0
19304010,10:56:28,10:56:28,2036,23,,,,6143.67,0
19304010,10:57:02,10:57:02,2037,24,,,,6314.98,0
19304010,10:57:44,10:57:44,2038,25,,,,6590.56,0
19304010,10:58:06,10:58:06,2039,26,,,,6731.25,0
19304010,10:59:06,10:59:06,2040,27,,,,7163.75,0
19304010,10:59:54,10:59:54,2041,28,,,,7474.82,0
19304010,11:00:28,11:00:28,2042,29,,,,7655,0
19304010,11:01:00,11:01:00,2043,30,,,,7851.07,
19304010,11:02:06,11:02:06,2044,31,,,,8169.24,0
19304010,11:02:49,11:02:49,2045,32,,,,8400.78,0
19304010,11:03:34,11:03:34,2046,33,,,,8605.12,0
19304010,11:04:20,11:04:20,2047,34,,,,8854.43,0
19304010,11:05:19,11:05:19,844,35,,,,9171.94,0
19304010,11:06:10,11:06:10,845,36,,,,9468.95,0
19304010,11:07:00,11:07:00,846,37,,,,9756.03,0
19304010,11:07:31,11:07:31,847,38,,,,10094.43,0
19304010,11:08:22,11:08:22,848,39,,,,10433.43,0
19304010,11:08:48,11:08:48,5001,40,,,,10586.4,0
19304010,11:09:32,11:09:32,5002,41,,,,10752.26,0
19304010,11:10:13,11:10:13,5003,42,,,,10968.27,0
19304010,11:10:56,11:10:56,5004,43,,,,11195.1,0
19304010,11:12:03,11:12:03,5005,44,,,,11492.14,0
19304010,11:12:47,11:12:47,852,45,,,,11684.02,0
19304010,11:14:00,11:14:00,10732,46,,,,12253.7,
19304010,11:15:40,11:15:40,5006,47,,,,13049.64,0
19304010,11:16:09,11:16:09,5007,48,,,,13216.61,0
19304010,11:17:02,11:17:02,5008,49,,,,13516.36,0
19304010,11:17:25,11:17:25,5009,50,,,,13650.59,0
19304010,11:18:03,11:18:03,5010,51,,,,13893.83,0
19304010,11:18:29,11:18:29,5011,52,,,,14066.31,0
19304010,11:19:00,11:19:00,5012,53,,,,14219.23,
19304010,11:19:37,11:19:37,5013,54,,,,14408.97,0
19304010,11:20:21,11:20:21,5014,55,,,,14712.85,0
19304010,11:21:21,11:21:21,5015,56,,,,14990.01,0
19304010,11:22:16,11:22:16,5016,57,,,,15307.86,0
19304010,11:23:01,11:23:01,5017,58,,,,15492.2,0
19304010,11:23:40,11:23:40,5018,59,,,,15661.72,0
19304010,11:24:40,11:24:40,4931,60,,,,15960.44,0
19304010,11:25:24,11:25:24,340,61,,,,16144.71,0
19304010,11:25:50,11:25:50,7749,62,,,,16337.06,0
19304010,11:28:00,11:28:00,9952,63,,1,,17177.27,
19304080,10:40:00,10:40:00,10737,1,,,1,0,
19304080,10:42:16,10:42:16,10738,2,,,,778.33,0
19304080,10:42:50,10:42:50,10145,3,,,,970.46,0
19304080,10:44:20,10:44:20,5933,4,,,,1493.81,0
19304080,10:44:57,10:44:57,5902,5,,,,1704.69,0
19304080,10:45:21,10:45:21,10453,6,,,,1848.69,0
19304080,10:45:53,10:45:53,10452,7,,,,2064.67,0
19304080,10:46:39,10:46:39,458,8,,,,2382.14,0
19304080,10:47:08,10:47:08,459,9,,,,2549.15,0
19304080,10:47:35,10:47:35,460,10,,,,2727.95,0
19304080,10:48:15,10:48:15,461,11,,,,2951.08,0
19304080,10:48:54,10:48:54,462,12,,,,3177.4,0
19304080,10:49:30,10:49:30,463,13,,,,3415.07,0
19304080,10:51:00,10:51:00,464,14,,,,4111.52,
19304080,10:51:44,10:51:44,465,15,,,,4453.9,0
19304080,10:52:08,10:52:08,466,16,,,,4634.46,0
19304080,10:52:42,10:52:42,2030,17,,,,4914.93,0
19304080,10:53:38,10:53:38,2031,18,,,,5153.97,0
19304080,10:54:06,10:54:06,2032,19,,,,5321.17,0
19304080,10:54:36,10:54:36,2033,20,,,,5486.97,0
19304080,10:55:08,10:55:08,2034,21,,,,5674.7,0
19304080,10:55:44,10:55:44,2035,22,,,,5873.75,0
19304080,10:56:28,10:56:28,2036,23,,,,6143.67,0
19304080,10:57:02,10:57:02,2037,24,,,,6314.98,0
19304080,10:57:44,10:57:44,2038,25,,,,6590.56,0
19304080,10:58:06,10:58:06,2039,26,,,,6731.25,0
19304080,10:59:06,10:59:06,2040,27,,,,7163.75,0
19304080,10:59:54,10:59:54,2041,28,,,,7474.82,0
19304080,11:00:28,11:00:28,2042,29,,,,7655,0
19304080,11:01:00,11:01:00,2043,30,,,,7851.07,
19304080,11:02:06,11:02:06,2044,31,,,,8169.24,0
19304080,11:02:49,11:02:49,2045,32,,,,8400.78,0
19304080,11:03:34,11:03:34,2046,33,,,,8605.12,0
19304080,11:04:20,11:04:20,2047,34,,,,8854.43,0
19304080,11:05:19,11:05:19,844,35,,,,9171.94,0
19304080,11:06:10,11:06:10,845,36,,,,9468.95,0
19304080,11:07:00,11:07:00,846,37,,,,9756.03,0
19304080,11:07:31,11:07:31,847,38,,,,10094.43,0
19304080,11:08:22,11:08:22,848,39,,,,10433.43,0
19304080,11:08:48,11:08:48,5001,40,,,,10586.4,0
19304080,11:09:32,11:09:32,5002,41,,,,10752.26,0
19304080,11:10:13,11:10:13,5003,42,,,,10968.27,0
19304080,11:10:56,11:10:56,5004,43,,,,11195.1,0
19304080,11:12:03,11:12:03,5005,44,,,,11492.14,0
19304080,11:12:47,11:12:47,852,45,,,,11684.02,0
19304080,11:14:00,11:14:00,10732,46,,,,12253.7,
19304080,11:15:40,11:15:40,5006,47,,,,13049.64,0
19304080,11:16:09,11:16:09,5007,48,,,,13216.61,0
19304080,11:17:02,11:17:02,5008,49,,,,13516.36,0
19304080,11:17:25,11:17:25,5009,50,,,,13650.59,0
19304080,11:18:03,11:18:03,5010,51,,,,13893.83,0
19304080,11:18:29,11:18:29,5011,52,,,,14066.31,0
19304080,11:19:00,11:19:00,5012,53,,,,14219.23,
19304080,11:19:37,11:19:37,5013,54,,,,14408.97,0
19304080,11:20:21,11:20:21,5014,55,,,,14712.85,0
19304080,11:21:21,11:21:21,5015,56,,,,14990.01,0
19304080,11:22:16,11:22:16,5016,57,,,,15307.86,0
19304080,11:23:01,11:23:01,5017,58,,,,15492.2,0
19304080,11:23:40,11:23:40,5018,59,,,,15661.72,0
19304080,11:24:40,11:24:40,4931,60,,,,15960.44,0
19304080,11:25:24,11:25:24,340,61,,,,16144.71,0
19304080,11:25:50,11:25:50,7749,62,,,,16337.06,0
19304080,11:28:00,11:28:00,9952,63,,1,,17177.27,
19304100,10:40:00,10:40:00,10737,1,,,1,0,
19304100,10:42:16,10:42:16,10738,2,,,,778.33,0
19304100,10:42:50,10:42:50,10145,3,,,,970.46,0
19304100,10:44:20,10:44:20,5933,4,,,,1493.81,0
19304100,10:44:57,10:44:57,5902,5,,,,1704.69,0
19304100,10:45:21,10:45:21,10453,6,,,,1848.69,0
19304100,10:45:53,10:45:53,10452,7,,,,2064.67,0
19304100,10:46:39,10:46:39,458,8,,,,2382.14,0
19304100,10:47:08,10:47:08,459,9,,,,2549.15,0
19304100,10:47:35,10:47:35,460,10,,,,2727.95,0
19304100,10:48:15,10:48:15,461,11,,,,2951.08,0
19304100,10:48:54,10:48:54,462,12,,,,3177.4,0
19304100,10:49:30,10:49:30,463,13,,,,3415.07,0
19304100,10:51:00,10:51:00,464,14,,,,4111.52,
19304100,10:51:44,10:51:44,465,15,,,,4453.9,0
19304100,10:52:08,10:52:08,466,16,,,,4634.46,0
19304100,10:52:42,10:52:42,2030,17,,,,4914.93,0
19304100,10:53:38,10:53:38,2031,18,,,,5153.97,0
19304100,10:54:06,10:54:06,2032,19,,,,5321.17,0
19304100,10:54:36,10:54:36,2033,20,,,,5486.97,0
19304100,10:55:08,10:55:08,2034,21,,,,5674.7,0
19304100,10:55:44,10:55:44,2035,22,,,,5873.75,0
19304100,10:56:28,10:56:28,2036,23,,,,6143.67,0
19304100,10:57:02,10:57:02,2037,24,,,,6314.98,0
19304100,10:57:44,10:57:44,2038,25,,,,6590.56,0
19304100,10:58:06,10:58:06,2039,26,,,,6731.25,0
19304100,10:59:06,10:59:06,2040,27,,,,7163.75,0
19304100,10:59:54,10:59:54,2041,28,,,,7474.82,0
19304100,11:00:28,11:00:28,2042,29,,,,7655,0
19304100,11:01:00,11:01:00,2043,30,,,,7851.07,
19304100,11:02:06,11:02:06,2044,31,,,,8169.24,0
19304100,11:02:49,11:02:49,2045,32,,,,8400.78,0
19304100,11:03:34,11:03:34,2046,33,,,,8605.12,0
19304100,11:04:20,11:04:20,2047,34,,,,8854.43,0
19304100,11:05:19,11:05:19,844,35,,,,9171.94,0
19304100,11:06:10,11:06:10,845,36,,,,9468.95,0
19304100,11:07:00,11:07:00,846,37,,,,9756.03,0
19304100,11:07:31,11:07:31,847,38,,,,10094.43,0
19304100,11:08:22,11:08:22,848,39,,,,10433.43,0
19304100,11:08:48,11:08:48,5001,40,,,,10586.4,0
19304100,11:09:32,11:09:32,5002,41,,,,10752.26,0
19304100,11:10:13,11:10:13,5003,42,,,,10968.27,0
19304100,11:10:56,11:10:56,5004,43,,,,11195.1,0
19304100,11:12:03,11:12:03,5005,44,,,,11492.14,0
19304100,11:12:47,11:12:47,852,45,,,,11684.02,0
19304100,11:14:00,11:14:00,10732,46,,,,12253.7,
19304100,11:15:40,11:15:40,5006,47,,,,13049.64,0
19304100,11:16:09,11:16:09,5007,48,,,,13216.61,0
19304100,11:17:02,11:17:02,5008,49,,,,13516.36,0
19304100,11:17:25,11:17:25,5009,50,,,,13650.59,0
19304100,11:18:03,11:18:03,5010,51,,,,13893.83,0
19304100,11:18:29,11:18:29,5011,52,,,,14066.31,0
19304100,11:19:00,11:19:00,5012,53,,,,14219.23,
19304100,11:19:37,11:19:37,5013,54,,,,14408.97,0
19304100,11:20:21,11:20:21,5014,55,,,,14712.85,0
19304100,11:21:21,11:21:21,5015,56,,,,14990.01,0
19304100,11:22:16,11:22:16,5016,57,,,,15307.86,0
19304100,11:23:01,11:23:01,5017,58,,,,15492.2,0
19304100,11:23:40,11:23:40,5018,59,,,,15661.72,0
19304100,11:24:40,11:24:40,4931,60,,,,15960.44,0
19304100,11:25:24,11:25:24,340,61,,,,16144.71,0
19304100,11:25:50,11:25:50,7749,62,,,,16337.06,0
19304100,11:28:00,11:28:00,9952,63,,1,,17177.27,
19634020,13:00:00,13:00:00,10737,1,,,1,0,
19634020,13:01:51,13:01:51,10738,2,,,,778.33,0
19634020,13:02:19,13:02:19,10145,3,,,,970.46,0
19634020,13:03:32,13:03:32,5933,4,,,,1493.81,0
19634020,13:04:03,13:04:03,5902,5,,,,1704.69,0
19634020,13:04:22,13:04:22,10453,6,,,,1848.69,0
19634020,13:04:49,13:04:49,10452,7,,,,2064.67,0
19634020,13:05:27,13:05:27,458,8,,,,2382.14,0
19634020,13:05:50,13:05:50,459,9,,,,2549.15,0
19634020,13:06:12,13:06:12,460,10,,,,2727.95,0
19634020,13:06:45,13:06:45,461,11,,,,2951.08,0
19634020,13:07:17,13:07:17,462,12,,,,3177.4,0
19634020,13:07:46,13:07:46,463,13,,,,3415.07,0
19634020,13:09:00,13:09:00,464,14,,,,4111.52,
19634020,13:09:48,13:09:48,465,15,,,,4453.9,0
19634020,13:10:14,13:10:14,466,16,,,,4634.46,0
19634020,13:10:52,13:10:52,2030,17,,,,4914.93,0
19634020,13:11:53,13:11:53,2031,18,,,,5153.97,0
19634020,13:12:24,13:12:24,2032,19,,,,5321.17,0
19634020,13:12:57,13:12:57,2033,20,,,,5486.97,0
19634020,13:13:32,13:13:32,2034,21,,,,5674.7,0
19634020,13:14:12,13:14:12,2035,22,,,,5873.75,0
19634020,13:15:00,13:15:00,2036,23,,,,6143.67,0
19634020,13:15:38,13:15:38,2037,24,,,,6314.98,0
19634020,13:16:24,13:16:24,2038,25,,,,6590.56,0
19634020,13:16:48,13:16:48,2039,26,,,,6731.25,0
19634020,13:17:54,13:17:54,2040,27,,,,7163.75,0
19634020,13:18:47,13:18:47,2041,28,,,,7474.82,0
19634020,13:19:24,13:19:24,2042,29,,,,7655,0
19634020,13:20:00,13:20:00,2043,30,,,,7851.07,
19634020,13:21:21,13:21:21,2044,31,,,,8169.24,0
19634020,13:22:14,13:22:14,2045,32,,,,8400.78,0
19634020,13:23:09,13:23:09,2046,33,,,,8605.12,0
19634020,13:24:07,13:24:07,2047,34,,,,8854.43,0
19634020,13:25:19,13:25:19,844,35,,,,9171.94,0
19634020,13:26:21,13:26:21,845,36,,,,9468.95,0
19634020,13:27:24,13:27:24,846,37,,,,9756.03,0
19634020,13:28:02,13:28:02,847,38,,,,10094.43,0
19634020,13:29:04,13:29:04,848,39,,,,10433.43,0
19634020,13:29:36,13:29:36,5001,40,,,,10586.4,0
19634020,13:30:31,13:30:31,5002,41,,,,10752.26,0
19634020,13:31:21,13:31:21,5003,42,,,,10968.27,0
19634020,13:32:14,13:32:14,5004,43,,,,11195.1,0
19634020,13:33:36,13:33:36,5005,44,,,,11492.14,0
19634020,13:34:31,13:34:31,852,45,,,,11684.02,0
19634020,13:36:00,13:36:00,10732,46,,,,12253.7,
19634020,13:38:00,13:38:00,5006,47,,,,13049.64,0
19634020,13:38:34,13:38:34,5007,48,,,,13216.61,0
19634020,13:39:38,13:39:38,5008,49,,,,13516.36,0
19634020,13:40:06,13:40:06,5009,50,,,,13650.59,0
19634020,13:40:51,13:40:51,5010,51,,,,13893.83,0
19634020,13:41:23,13:41:23,5011,52,,,,14066.31,0
19634020,13:42:00,13:42:00,5012,53,,,,14219.23,
19634020,13:42:28,13:42:28,5013,54,,,,14408.97,0
19634020,13:43:03,13:43:03,5014,55,,,,14712.85,0
19634020,13:43:49,13:43:49,5015,56,,,,14990.01,0
19634020,13:44:33,13:44:33,5016,57,,,,15307.86,0
19634020,13:45:07,13:45:07,5017,58,,,,15492.2,0
19634020,13:45:38,13:45:38,5018,59,,,,15661.72,0
19634020,13:46:24,13:46:24,4931,60,,,,15960.44,0
19634020,13:46:59,13:46:59,340,61,,,,16144.71,0
19634020,13:47:19,13:47:19,7749,62,,,,16337.06,0
19634020,13:49:00,13:49:00,9952,63,,1,,17177.27,
19634030,13:00:00,13:00:00,10737,1,,,1,0,
19634030,13:01:51,13:01:51,10738,2,,,,778.33,0
19634030,13:02:19,13:02:19,10145,3,,,,970.46,0
19634030,13:03:32,13:03:32,5933,4,,,,1493.81,0
19634030,13:04:03,13:04:03,5902,5,,,,1704.69,0
19634030,13:04:22,13:04:22,10453,6,,,,1848.69,0
19634030,13:04:49,13:04:49,10452,7,,,,2064.67,0
19634030,13:05:27,13:05:27,458,8,,,,2382.14,0
19634030,13:05:50,13:05:50,459,9,,,,2549.15,0
19634030,13:06:12,13:06:12,460,10,,,,2727.95,0
19634030,13:06:45,13:06:45,461,11,,,,2951.08,0
19634030,13:07:17,13:07:17,462,12,,,,3177.4,0
19634030,13:07:46,13:07:46,463,13,,,,3415.07,0
19634030,13:09:00,13:09:00,464,14,,,,4111.52,
19634030,13:09:48,13:09:48,465,15,,,,4453.9,0
19634030,13:10:14,13:10:14,466,16,,,,4634.46,0
19634030,13:10:52,13:10:52,2030,17,,,,4914.93,0
19634030,13:11:53,13:11:53,2031,18,,,,5153.97,0
19634030,13:12:24,13:12:24,2032,19,,,,5321.17,0
19634030,13:12:57,13:12:57,2033,20,,,,5486.97,0
19634030,13:13:32,13:13:32,2034,21,,,,5674.7,0
19634030,13:14:12,13:14:12,2035,22,,,,5873.75,0
19634030,13:15:00,13:15:00,2036,23,,,,6143.67,0
19634030,13:15:38,13:15:38,2037,24,,,,6314.98,0
19634030,13:16:24,13:16:24,2038,25,,,,6590.56,0
19634030,13:16:48,13:16:48,2039,26,,,,6731.25,0
19634030,13:17:54,13:17:54,2040,27,,,,7163.75,0
19634030,13:18:47,13:18:47,2041,28,,,,7474.82,0
19634030,13:19:24,13:19:24,2042,29,,,,7655,0
19634030,13:20:00,13:20:00,2043,30,,,,7851.07,
19634030,13:21:21,13:21:21,2044,31,,,,8169.24,0
19634030,13:22:14,13:22:14,2045,32,,,,8400.78,0
19634030,13:23:09,13:23:09,2046,33,,,,8605.12,0
19634030,13:24:07,13:24:07,2047,34,,,,8854.43,0
19634030,13:25:19,13:25:19,844,35,,,,9171.94,0
19634030,13:26:21,13:26:21,845,36,,,,9468.95,0
19634030,13:27:24,13:27:24,846,37,,,,9756.03,0
19634030,13:28:02,13:28:02,847,38,,,,10094.43,0
19634030,13:29:04,13:29:04,848,39,,,,10433.43,0
19634030,13:29:36,13:29:36,5001,40,,,,10586.4,0
19634030,13:30:31,13:30:31,5002,41,,,,10752.26,0
19634030,13:31:21,13:31:21,5003,42,,,,10968.27,0
19634030,13:32:14,13:32:14,5004,43,,,,11195.1,0
19634030,13:33:36,13:33:36,5005,44,,,,11492.14,0
19634030,13:34:31,13:34:31,852,45,,,,11684.02,0
19634030,13:36:00,13:36:00,10732,46,,,,12253.7,
19634030,13:38:00,13:38:00,5006,47,,,,13049.64,0
19634030,13:38:34,13:38:34,5007,48,,,,13216.61,0
19634030,13:39:38,13:39:38,5008,49,,,,13516.36,0
19634030,13:40:06,13:40:06,5009,50,,,,13650.59,0
19634030,13:40:51,13:40:51,5010,51,,,,13893.83,0
19634030,13:41:23,13:41:23,5011,52,,,,14066.31,0
19634030,13:42:00,13:42:00,5012,53,,,,14219.23,
19634030,13:42:28,13:42:28,5013,54,,,,14408.97,0
19634030,13:43:03,13:43:03,5014,55,,,,14712.85,0
19634030,13:43:49,13:43:49,5015,56,,,,14990.01,0
19634030,13:44:33,13:44:33,5016,57,,,,15307.86,0
19634030,13:45:07,13:45:07,5017,58,,,,15492.2,0
19634030,13:45:38,13:45:38,5018,59,,,,15661.72,0
19634030,13:46:24,13:46:24,4931,60,,,,15960.44,0
19634030,13:46:59,13:46:59,340,61,,,,16144.71,0
19634030,13:47:19,13:47:19,7749,62,,,,16337.06,0
19634030,13:49:00,13:49:00,9952,63,,1,,17177.27,
19634040,13:00:00,13:00:00,10737,1,,,1,0,
19634040,13:01:51,13:01:51,10738,2,,,,778.33,0
19634040,13:02:19,13:02:19,10145,3,,,,970.46,0
19634040,13:03:32,13:03:32,5933,4,,,,1493.81,0
19634040,13:04:03,13:04:03,5902,5,,,,1704.69,0
19634040,13:04:22,13:04:22,10453,6,,,,1848.69,0
19634040,13:04:49,13:04:49,10452,7,,,,2064.67,0
19634040,13:05:27,13:05:27,458,8,,,,2382.14,0
19634040,13:05:50,13:05:50,459,9,,,,2549.15,0
19634040,13:06:12,13:06:12,460,10,,,,2727.95,0
19634040,13:06:45,13:06:45,461,11,,,,2951.08,0
19634040,13:07:17,13:07:17,462,12,,,,3177.4,0
19634040,13:07:46,13:07:46,463,13,,,,3415.07,0
19634040,13:09:00,13:09:00,464,14,,,,4111.52,
19634040,13:09:48,13:09:48,465,15,,,,4453.9,0
19634040,13:10:14,13:10:14,466,16,,,,4634.46,0
19634040,13:10:52,13:10:52,2030,17,,,,4914.93,0
19634040,13:11:53,13:11:53,2031,18,,,,5153.97,0
19634040,13:12:24,13:12:24,2032,19,,,,5321.17,0
19634040,13:12:57,13:12:57,2033,20,,,,5486.97,0
19634040,13:13:32,13:13:32,2034,21,,,,5674.7,0
19634040,13:14:12,13:14:12,2035,22,,,,5873.75,0
19634040,13:15:00,13:15:00,2036,23,,,,6143.67,0
19634040,13:15:38,13:15:38,2037,24,,,,6314.98,0
19634040,13:16:24,13:16:24,2038,25,,,,6590.56,0
19634040,13:16:48,13:16:48,2039,26,,,,6731.25,0
19634040,13:17:54,13:17:54,2040,27,,,,7163.75,0
19634040,13:18:47,13:18:47,2041,28,,,,7474.82,0
19634040,13:19:24,13:19:24,2042,29,,,,7655,0
19634040,13:20:00,13:20:00,2043,30,,,,7851.07,
19634040,13:21:21,13:21:21,2044,31,,,,8169.24,0
19634040,13:22:14,13:22:14,2045,32,,,,8400.78,0
19634040,13:23:09,13:23:09,2046,33,,,,8605.12,0
19634040,13:24:07,13:24:07,2047,34,,,,8854.43,0
19634040,13:25:19,13:25:19,844,35,,,,9171.94,0
19634040,13:26:21,13:26:21,845,36,,,,9468.95,0
19634040,13:27:24,13:27:24,846,37,,,,9756.03,0
19634040,13:28:02,13:28:02,847,38,,,,10094.43,0
19634040,13:29:04,13:29:04,848,39,,,,10433.43,0
19634040,13:29:36,13:29:36,5001,40,,,,10586.4,0
19634040,13:30:31,13:30:31,5002,41,,,,10752.26,0
19634040,13:31:21,13:31:21,5003,42,,,,10968.27,0
19634040,13:32:14,13:32:14,5004,43,,,,11195.1,0
19634040,13:33:36,13:33:36,5005,44,,,,11492.14,0
19634040,13:34:31,13:34:31,852,45,,,,11684.02,0
19634040,13:36:00,13:36:00,10732,46,,,,12253.7,
19634040,13:38:00,13:38:00,5006,47,,,,13049.64,0
19634040,13:38:34,13:38:34,5007,48,,,,13216.61,0
19634040,13:39:38,13:39:38,5008,49,,,,13516.36,0
19634040,13:40:06,13:40:06,5009,50,,,,13650.59,0
19634040,13:40:51,13:40:51,5010,51,,,,13893.83,0
19634040,13:41:23,13:41:23,5011,52,,,,14066.31,0
19634040,13:42:00,13:42:00,5012,53,,,,14219.23,
19634040,13:42:28,13:42:28,5013,54,,,,14408.97,0
19634040,13:43:03,13:43:03,5014,55,,,,14712.85,0
19634040,13:43:49,13:43:49,5015,56,,,,14990.01,0
19634040,13:44:33,13:44:33,5016,57,,,,15307.86,0
19634040,13:45:07,13:45:07,5017,58,,,,15492.2,0
19634040,13:45:38,13:45:38,5018,59,,,,15661.72,0
19634040,13:46:24,13:46:24,4931,60,,,,15960.44,0
19634040,13:46:59,13:46:59,340,61,,,,16144.71,0
19634040,13:47:19,13:47:19,7749,62,,,,16337.06,0
19634040,13:49:00,13:49:00,9952,63,,1,,17177.27,
19634050,13:00:00,13:00:00,10737,1,,,1,0,
19634050,13:01:51,13:01:51,10738,2,,,,778.33,0
19634050,13:02:19,13:02:19,10145,3,,,,970.46,0
19634050,13:03:32,13:03:32,5933,4,,,,1493.81,0
19634050,13:04:03,13:04:03,5902,5,,,,1704.69,0
19634050,13:04:22,13:04:22,10453,6,,,,1848.69,0
19634050,13:04:49,13:04:49,10452,7,,,,2064.67,0
19634050,13:05:27,13:05:27,458,8,,,,2382.14,0
19634050,13:05:50,13:05:50,459,9,,,,2549.15,0
19634050,13:06:12,13:06:12,460,10,,,,2727.95,0
19634050,13:06:45,13:06:45,461,11,,,,2951.08,0
19634050,13:07:17,13:07:17,462,12,,,,3177.4,0
19634050,13:07:46,13:07:46,463,13,,,,3415.07,0
19634050,13:09:00,13:09:00,464,14,,,,4111.52,
19634050,13:09:48,13:09:48,465,15,,,,4453.9,0
19634050,13:10:14,13:10:14,466,16,,,,4634.46,0
19634050,13:10:52,13:10:52,2030,17,,,,4914.93,0
19634050,13:11:53,13:11:53,2031,18,,,,5153.97,0
19634050,13:12:24,13:12:24,2032,19,,,,5321.17,0
19634050,13:12:57,13:12:57,2033,20,,,,5486.97,0
19634050,13:13:32,13:13:32,2034,21,,,,5674.7,0
19634050,13:14:12,13:14:12,2035,22,,,,5873.75,0
19634050,13:15:00,13:15:00,2036,23,,,,6143.67,0
19634050,13:15:38,13:15:38,2037,24,,,,6314.98,0
19634050,13:16:24,13:16:24,2038,25,,,,6590.56,0
19634050,13:16:48,13:16:48,2039,26,,,,6731.25,0
19634050,13:17:54,13:17:54,2040,27,,,,7163.75,0
19634050,13:18:47,13:18:47,2041,28,,,,7474.82,0
19634050,13:19:24,13:19:24,2042,29,,,,7655,0
19634050,13:20:00,13:20:00,2043,30,,,,7851.07,
19634050,13:21:21,13:21:21,2044,31,,,,8169.24,0
19634050,13:22:14,13:22:14,2045,32,,,,8400.78,0
19634050,13:23:09,13:23:09,2046,33,,,,8605.12,0
19634050,13:24:07,13:24:07,2047,34,,,,8854.43,0
19634050,13:25:19,13:25:19,844,35,,,,9171.94,0
19634050,13:26:21,13:26:21,845,36,,,,9468.95,0
19634050,13:27:24,13:27:24,846,37,,,,9756.03,0
19634050,13:28:02,13:28:02,847,38,,,,10094.43,0
19634050,13:29:04,13:29:04,848,39,,,,10433.43,0
19634050,13:29:36,13:29:36,5001,40,,,,10586.4,0
19634050,13:30:31,13:30:31,5002,41,,,,10752.26,0
19634050,13:31:21,13:31:21,5003,42,,,,10968.27,0
19634050,13:32:14,13:32:14,5004,43,,,,11195.1,0
19634050,13:33:36,13:33:36,5005,44,,,,11492.14,0
19634050,13:34:31,13:34:31,852,45,,,,11684.02,0
19634050,13:36:00,13:36:00,10732,46,,,,12253.7,
19634050,13:38:00,13:38:00,5006,47,,,,13049.64,0
19634050,13:38:34,13:38:34,5007,48,,,,13216.61,0
19634050,13:39:38,13:39:38,5008,49,,,,13516.36,0
19634050,13:40:06,13:40:06,5009,50,,,,13650.59,0
19634050,13:40:51,13:40:51,5010,51,,,,13893.83,0
19634050,13:41:23,13:41:23,5011,52,,,,14066.31,0
19634050,13:42:00,13:42:00,5012,53,,,,14219.23,
19634050,13:42:28,13:42:28,5013,54,,,,14408.97,0
19634050,13:43:03,13:43:03,5014,55,,,,14712.85,0
19634050,13:43:49,13:43:49,5015,56,,,,14990.01,0
19634050,13:44:33,13:44:33,5016,57,,,,15307.86,0
19634050,13:45:07,13:45:07,5017,58,,,,15492.2,0
19634050,13:45:38,13:45:38,5018,59,,,,15661.72,0
19634050,13:46:24,13:46:24,4931,60,,,,15960.44,0
19634050,13:46:59,13:46:59,340,61,,,,16144.71,0
19634050,13:47:19,13:47:19,7749,62,,,,16337.06,0
19634050,13:49:00,13:49:00,9952,63,,1,,17177.27,
19634060,13:00:00,13:00:00,10737,1,,,1,0,
19634060,13:01:51,13:01:51,10738,2,,,,778.33,0
19634060,13:02:19,13:02:19,10145,3,,,,970.46,0
19634060,13:03:32,13:03:32,5933,4,,,,1493.81,0
19634060,13:04:03,13:04:03,5902,5,,,,1704.69,0
19634060,13:04:22,13:04:22,10453,6,,,,1848.69,0
19634060,13:04:49,13:04:49,10452,7,,,,2064.67,0
19634060,13:05:27,13:05:27,458,8,,,,2382.14,0
19634060,13:05:50,13:05:50,459,9,,,,2549.15,0
19634060,13:06:12,13:06:12,460,10,,,,2727.95,0
19634060,13:06:45,13:06:45,461,11,,,,2951.08,0
19634060,13:07:17,13:07:17,462,12,,,,3177.4,0
19634060,13:07:46,13:07:46,463,13,,,,3415.07,0
19634060,13:09:00,13:09:00,464,14,,,,4111.52,
19634060,13:09:48,13:09:48,465,15,,,,4453.9,0
19634060,13:10:14,13:10:14,466,16,,,,4634.46,0
19634060,13:10:52,13:10:52,2030,17,,,,4914.93,0
19634060,13:11:53,13:11:53,2031,18,,,,5153.97,0
19634060,13:12:24,13:12:24,2032,19,,,,5321.17,0
19634060,13:12:57,13:12:57,2033,20,,,,5486.97,0
19634060,13:13:32,13:13:32,2034,21,,,,5674.7,0
19634060,13:14:12,13:14:12,2035,22,,,,5873.75,0
19634060,13:15:00,13:15:00,2036,23,,,,6143.67,0
19634060,13:15:38,13:15:38,2037,24,,,,6314.98,0
19634060,13:16:24,13:16:24,2038,25,,,,6590.56,0
19634060,13:16:48,13:16:48,2039,26,,,,6731.25,0
19634060,13:17:54,13:17:54,2040,27,,,,7163.75,0
19634060,13:18:47,13:18:47,2041,28,,,,7474.82,0
19634060,13:19:24,13:19:24,2042,29,,,,7655,0
19634060,13:20:00,13:20:00,2043,30,,,,7851.07,
19634060,13:21:21,13:21:21,2044,31,,,,8169.24,0
19634060,13:22:14,13:22:14,2045,32,,,,8400.78,0
19634060,13:23:09,13:23:09,2046,33,,,,8605.12,0
19634060,13:24:07,13:24:07,2047,34,,,,8854.43,0
19634060,13:25:19,13:25:19,844,35,,,,9171.94,0
19634060,13:26:21,13:26:21,845,36,,,,9468.95,0
19634060,13:27:24,13:27:24,846,37,,,,9756.03,0
19634060,13:28:02,13:28:02,847,38,,,,10094.43,0
19634060,13:29:04,13:29:04,848,39,,,,10433.43,0
19634060,13:29:36,13:29:36,5001,40,,,,10586.4,0
19634060,13:30:31,13:30:31,5002,41,,,,10752.26,0
19634060,13:31:21,13:31:21,5003,42,,,,10968.27,0
19634060,13:32:14,13:32:14,5004,43,,,,11195.1,0
19634060,13:33:36,13:33:36,5005,44,,,,11492.14,0
19634060,13:34:31,13:34:31,852,45,,,,11684.02,0
19634060,13:36:00,13:36:00,10732,46,,,,12253.7,
19634060,13:38:00,13:38:00,5006,47,,,,13049.64,0
19634060,13:38:34,13:38:34,5007,48,,,,13216.61,0
19634060,13:39:38,13:39:38,5008,49,,,,13516.36,0
19634060,13:40:06,13:40:06,5009,50,,,,13650.59,0
19634060,13:40:51,13:40:51,5010,51,,,,13893.83,0
19634060,13:41:23,13:41:23,5011,52,,,,14066.31,0
19634060,13:42:00,13:42:00,5012,53,,,,14219.23,
19634060,13:42:28,13:42:28,5013,54,,,,14408.97,0
19634060,13:43:03,13:43:03,5014,55,,,,14712.85,0
19634060,13:43:49,13:43:49,5015,56,,,,14990.01,0
19634060,13:44:33,13:44:33,5016,57,,,,15307.86,0
19634060,13:45:07,13:45:07,5017,58,,,,15492.2,0
19634060,13:45:38,13:45:38,5018,59,,,,15661.72,0
19634060,13:46:24,13:46:24,4931,60,,,,15960.44,0
19634060,13:46:59,13:46:59,340,61,,,,16144.71,0
19634060,13:47:19,13:47:19,7749,62,,,,16337.06,0
19634060,13:49:00,13:49:00,9952,63,,1,,17177.27,
19634120,13:00:00,13:00:00,10737,1,,,1,0,
19634120,13:01:51,13:01:51,10738,2,,,,778.33,0
19634120,13:02:19,13:02:19,10145,3,,,,970.46,0
19634120,13:03:32,13:03:32,5933,4,,,,1493.81,0
19634120,13:04:03,13:04:03,5902,5,,,,1704.69,0
19634120,13:04:22,13:04:22,10453,6,,,,1848.69,0
19634120,13:04:49,13:04:49,10452,7,,,,2064.67,0
19634120,13:05:27,13:05:27,458,8,,,,2382.14,0
19634120,13:05:50,13:05:50,459,9,,,,2549.15,0
19634120,13:06:12,13:06:12,460,10,,,,2727.95,0
19634120,13:06:45,13:06:45,461,11,,,,2951.08,0
19634120,13:07:17,13:07:17,462,12,,,,3177.4,0
19634120,13:07:46,13:07:46,463,13,,,,3415.07,0
19634120,13:09:00,13:09:00,464,14,,,,4111.52,
19634120,13:09:48,13:09:48,465,15,,,,4453.9,0
19634120,13:10:14,13:10:14,466,16,,,,4634.46,0
19634120,13:10:52,13:10:52,2030,17,,,,4914.93,0
19634120,13:11:53,13:11:53,2031,18,,,,5153.97,0
19634120,13:12:24,13:12:24,2032,19,,,,5321.17,0
19634120,13:12:57,13:12:57,2033,20,,,,5486.97,0
19634120,13:13:32,13:13:32,2034,21,,,,5674.7,0
19634120,13:14:12,13:14:12,2035,22,,,,5873.75,0
19634120,13:15:00,13:15:00,2036,23,,,,6143.67,0
19634120,13:15:38,13:15:38,2037,24,,,,6314.98,0
19634120,13:16:24,13:16:24,2038,25,,,,6590.56,0
19634120,13:16:48,13:16:48,2039,26,,,,6731.25,0
19634120,13:17:54,13:17:54,2040,27,,,,7163.75,0
19634120,13:18:47,13:18:47,2041,28,,,,7474.82,0
19634120,13:19:24,13:19:24,2042,29,,,,7655,0
19634120,13:20:00,13:20:00,2043,30,,,,7851.07,
19634120,13:21:21,13:21:21,2044,31,,,,8169.24,0
19634120,13:22:14,13:22:14,2045,32,,,,8400.78,0
19634120,13:23:09,13:23:09,2046,33,,,,8605.12,0
19634120,13:24:07,13:24:07,2047,34,,,,8854.43,0
19634120,13:25:19,13:25:19,844,35,,,,9171.94,0
19634120,13:26:21,13:26:21,845,36,,,,9468.95,0
19634120,13:27:24,13:27:24,846,37,,,,9756.03,0
19634120,13:28:02,13:28:02,847,38,,,,10094.43,0
19634120,13:29:04,13:29:04,848,39,,,,10433.43,0
19634120,13:29:36,13:29:36,5001,40,,,,10586.4,0
19634120,13:30:31,13:30:31,5002,41,,,,10752.26,0
19634120,13:31:21,13:31:21,5003,42,,,,10968.27,0
19634120,13:32:14,13:32:14,5004,43,,,,11195.1,0
19634120,13:33:36,13:33:36,5005,44,,,,11492.14,0
19634120,13:34:31,13:34:31,852,45,,,,11684.02,0
19634120,13:36:00,13:36:00,10732,46,,,,12253.7,
19634120,13:38:00,13:38:00,5006,47,,,,13049.64,0
19634120,13:38:34,13:38:34,5007,48,,,,13216.61,0
19634120,13:39:38,13:39:38,5008,49,,,,13516.36,0
19634120,13:40:06,13:40:06,5009,50,,,,13650.59,0
19634120,13:40:51,13:40:51,5010,51,,,,13893.83,0
19634120,13:41:23,13:41:23,5011,52,,,,14066.31,0
19634120,13:42:00,13:42:00,5012,53,,,,14219.23,
19634120,13:42:28,13:42:28,5013,54,,,,14408.97,0
19634120,13:43:03,13:43:03,5014,55,,,,14712.85,0
19634120,13:43:49,13:43:49,5015,56,,,,14990.01,0
19634120,13:44:33,13:44:33,5016,57,,,,15307.86,0
19634120,13:45:07,13:45:07,5017,58,,,,15492.2,0
19634120,13:45:38,13:45:38,5018,59,,,,15661.72,0
19634120,13:46:24,13:46:24,4931,60,,,,15960.44,0
19634120,13:46:59,13:46:59,340,61,,,,16144.71,0
19634120,13:47:19,13:47:19,7749,62,,,,16337.06,0
19634120,13:49:00,13:49:00,9952,63,,1,,17177.27,
19852070,11:04:00,11:04:00,10737,1,,,1,0,
19852070,11:06:16,11:06:16,10738,2,,,,778.33,0
19852070,11:06:50,11:06:50,10145,3,,,,970.46,0
19852070,11:08:20,11:08:20,5933,4,,,,1493.81,0
19852070,11:08:57,11:08:57,5902,5,,,,1704.69,0
19852070,11:09:21,11:09:21,10453,6,,,,1848.69,0
19852070,11:09:53,11:09:53,10452,7,,,,2064.67,0
19852070,11:10:39,11:10:39,458,8,,,,2382.14,0
19852070,11:11:08,11:11:08,459,9,,,,2549.15,0
19852070,11:11:35,11:11:35,460,10,,,,2727.95,0
19852070,11:12:15,11:12:15,461,11,,,,2951.08,0
19852070,11:12:54,11:12:54,462,12,,,,3177.4,0
19852070,11:13:30,11:13:30,463,13,,,,3415.07,0
19852070,11:15:00,11:15:00,464,14,,,,4111.52,
19852070,11:15:44,11:15:44,465,15,,,,4453.9,0
19852070,11:16:08,11:16:08,466,16,,,,4634.46,0
19852070,11:16:42,11:16:42,2030,17,,,,4914.93,0
19852070,11:17:38,11:17:38,2031,18,,,,5153.97,0
19852070,11:18:06,11:18:06,2032,19,,,,5321.17,0
19852070,11:18:36,11:18:36,2033,20,,,,5486.97,0
19852070,11:19:08,11:19:08,2034,21,,,,5674.7,0
19852070,11:19:44,11:19:44,2035,22,,,,5873.75,0
19852070,11:20:28,11:20:28,2036,23,,,,6143.67,0
19852070,11:21:02,11:21:02,2037,24,,,,6314.98,0
19852070,11:21:44,11:21:44,2038,25,,,,6590.56,0
19852070,11:22:06,11:22:06,2039,26,,,,6731.25,0
19852070,11:23:06,11:23:06,2040,27,,,,7163.75,0
19852070,11:23:54,11:23:54,2041,28,,,,7474.82,0
19852070,11:24:28,11:24:28,2042,29,,,,7655,0
19852070,11:25:00,11:25:00,2043,30,,,,7851.07,
19852070,11:26:06,11:26:06,2044,31,,,,8169.24,0
19852070,11:26:49,11:26:49,2045,32,,,,8400.78,0
19852070,11:27:34,11:27:34,2046,33,,,,8605.12,0
19852070,11:28:20,11:28:20,2047,34,,,,8854.43,0
19852070,11:29:19,11:29:19,844,35,,,,9171.94,0
19852070,11:30:10,11:30:10,845,36,,,,9468.95,0
19852070,11:31:00,11:31:00,846,37,,,,9756.03,0
19852070,11:31:31,11:31:31,847,38,,,,10094.43,0
19852070,11:32:22,11:32:22,848,39,,,,10433.43,0
19852070,11:32:48,11:32:48,5001,40,,,,10586.4,0
19852070,11:33:32,11:33:32,5002,41,,,,10752.26,0
19852070,11:34:13,11:34:13,5003,42,,,,10968.27,0
19852070,11:34:56,11:34:56,5004,43,,,,11195.1,0
19852070,11:36:03,11:36:03,5005,44,,,,11492.14,0
19852070,11:36:47,11:36:47,852,45,,,,11684.02,0
19852070,11:38:00,11:38:00,10732,46,,,,12253.7,
19852070,11:39:40,11:39:40,5006,47,,,,13049.64,0
19852070,11:40:09,11:40:09,5007,48,,,,13216.61,0
19852070,11:41:02,11:41:02,5008,49,,,,13516.36,0
19852070,11:41:25,11:41:25,5009,50,,,,13650.59,0
19852070,11:42:03,11:42:03,5010,51,,,,13893.83,0
19852070,11:42:29,11:42:29,5011,52,,,,14066.31,0
19852070,11:43:00,11:43:00,5012,53,,,,14219.23,
19852070,11:43:37,11:43:37,5013,54,,,,14408.97,0
19852070,11:44:21,11:44:21,5014,55,,,,14712.85,0
19852070,11:45:21,11:45:21,5015,56,,,,14990.01,0
19852070,11:46:16,11:46:16,5016,57,,,,15307.86,0
19852070,11:47:01,11:47:01,5017,58,,,,15492.2,0
19852070,11:47:40,11:47:40,5018,59,,,,15661.72,0
19852070,11:48:40,11:48:40,4931,60,,,,15960.44,0
19852070,11:49:24,11:49:24,340,61,,,,16144.71,0
19852070,11:49:50,11:49:50,7749,62,,,,16337.06,0
19852070,11:52:00,11:52:00,9952,63,,1,,17177.27,
20027070,14:34:00,14:34:00,10737,1,,,1,0,
20027070,14:36:28,14:36:28,10738,2,,,,778.33,0
20027070,14:37:05,14:37:05,10145,3,,,,970.46,0
20027070,14:38:43,14:38:43,5933,4,,,,1493.81,0
20027070,14:39:24,14:39:24,5902,5,,,,1704.69,0
20027070,14:39:50,14:39:50,10453,6,,,,1848.69,0
20027070,14:40:25,14:40:25,10452,7,,,,2064.67,0
20027070,14:41:16,14:41:16,458,8,,,,2382.14,0
20027070,14:41:47,14:41:47,459,9,,,,2549.15,0
20027070,14:42:16,14:42:16,460,10,,,,2727.95,0
20027070,14:43:00,14:43:00,461,11,,,,2951.08,0
20027070,14:43:43,14:43:43,462,12,,,,3177.4,0
20027070,14:44:22,14:44:22,463,13,,,,3415.07,0
20027070,14:46:00,14:46:00,464,14,,,,4111.52,
20027070,14:46:48,14:46:48,465,15,,,,4453.9,0
20027070,14:47:14,14:47:14,466,16,,,,4634.46,0
20027070,14:47:52,14:47:52,2030,17,,,,4914.93,0
20027070,14:48:53,14:48:53,2031,18,,,,5153.97,0
20027070,14:49:24,14:49:24,2032,19,,,,5321.17,0
20027070,14:49:57,14:49:57,2033,20,,,,5486.97,0
20027070,14:50:32,14:50:32,2034,21,,,,5674.7,0
20027070,14:51:12,14:51:12,2035,22,,,,5873.75,0
20027070,14:52:00,14:52:00,2036,23,,,,6143.67,0
20027070,14:52:38,14:52:38,2037,24,,,,6314.98,0
20027070,14:53:24,14:53:24,2038,25,,,,6590.56,0
20027070,14:53:48,14:53:48,2039,26,,,,6731.25,0
20027070,14:54:54,14:54:54,2040,27,,,,7163.75,0
20027070,14:55:47,14:55:47,2041,28,,,,7474.82,0
20027070,14:56:24,14:56:24,2042,29,,,,7655,0
20027070,14:57:00,14:57:00,2043,30,,,,7851.07,
20027070,14:58:11,14:58:11,2044,31,,,,8169.24,0
20027070,14:58:57,14:58:57,2045,32,,,,8400.78,0
20027070,14:59:45,14:59:45,2046,33,,,,8605.12,0
20027070,15:00:36,15:00:36,2047,34,,,,8854.43,0
20027070,15:01:39,15:01:39,844,35,,,,9171.94,0
20027070,15:02:33,15:02:33,845,36,,,,9468.95,0
20027070,15:03:28,15:03:28,846,37,,,,9756.03,0
20027070,15:04:02,15:04:02,847,38,,,,10094.43,0
20027070,15:04:56,15:04:56,848,39,,,,10433.43,0
20027070,15:05:24,15:05:24,5001,40,,,,10586.4,0
20027070,15:06:12,15:06:12,5002,41,,,,10752.26,0
20027070,15:06:56,15:06:56,5003,42,,,,10968.27,0
20027070,15:07:42,15:07:42,5004,43,,,,11195.1,0
20027070,15:08:54,15:08:54,5005,44,,,,11492.14,0
20027070,15:09:42,15:09:42,852,45,,,,11684.02,0
20027070,15:11:00,15:11:00,10732,46,,,,12253.7,
20027070,15:12:40,15:12:40,5006,47,,,,13049.64,0
20027070,15:13:09,15:13:09,5007,48,,,,13216.61,0
20027070,15:14:02,15:14:02,5008,49,,,,13516.36,0
20027070,15:14:25,15:14:25,5009,50,,,,13650.59,0
20027070,15:15:03,15:15:03,5010,51,,,,13893.83,0
20027070,15:15:29,15:15:29,5011,52,,,,14066.31,0
20027070,15:16:00,15:16:00,5012,53,,,,14219.23,
20027070,15:16:41,15:16:41,5013,54,,,,14408.97,0
20027070,15:17:30,15:17:30,5014,55,,,,14712.85,0
20027070,15:18:37,15:18:37,5015,56,,,,14990.01,0
20027070,15:19:38,15:19:38,5016,57,,,,15307.86,0
20027070,15:20:27,15:20:27,5017,58,,,,15492.2,0
20027070,15:21:11,15:21:11,5018,59,,,,15661.72,0
20027070,15:22:18,15:22:18,4931,60,,,,15960.44,0
20027070,15:23:07,15:23:07,340,61,,,,16144.71,0
20027070,15:23:35,15:23:35,7749,62,,,,16337.06,0
20027070,15:26:00,15:26:00,9952,63,,1,,17177.27,
20290020,15:46:00,15:46:00,10737,1,,,1,0,
20290020,15:48:28,15:48:28,10738,2,,,,778.33,0
20290020,15:49:05,15:49:05,10145,3,,,,970.46,0
20290020,15:50:43,15:50:43,5933,4,,,,1493.81,0
20290020,15:51:24,15:51:24,5902,5,,,,1704.69,0
20290020,15:51:50,15:51:50,10453,6,,,,1848.69,0
20290020,15:52:25,15:52:25,10452,7,,,,2064.67,0
20290020,15:53:16,15:53:16,458,8,,,,2382.14,0
20290020,15:53:47,15:53:47,459,9,,,,2549.15,0
20290020,15:54:16,15:54:16,460,10,,,,2727.95,0
20290020,15:55:00,15:55:00,461,11,,,,2951.08,0
20290020,15:55:43,15:55:43,462,12,,,,3177.4,0
20290020,15:56:22,15:56:22,463,13,,,,3415.07,0
20290020,15:58:00,15:58:00,464,14,,,,4111.52,
20290020,15:59:06,15:59:06,465,15,,,,4453.9,0
20290020,15:59:42,15:59:42,466,16,,,,4634.46,0
20290020,16:00:33,16:00:33,2030,17,,,,4914.93,0
20290020,16:01:57,16:01:57,2031,18,,,,5153.97,0
20290020,16:02:39,16:02:39,2032,19,,,,5321.17,0
20290020,16:03:24,16:03:24,2033,20,,,,5486.97,0
20290020,16:04:12,16:04:12,2034,21,,,,5674.7,0
20290020,16:05:06,16:05:06,2035,22,,,,5873.75,0
20290020,16:06:12,16:06:12,2036,23,,,,6143.67,0
20290020,16:07:03,16:07:03,2037,24,,,,6314.98,0
20290020,16:08:06,16:08:06,2038,25,,,,6590.56,0
20290020,16:08:39,16:08:39,2039,26,,,,6731.25,0
20290020,16:10:09,16:10:09,2040,27,,,,7163.75,0
20290020,16:11:21,16:11:21,2041,28,,,,7474.82,0
20290020,16:12:12,16:12:12,2042,29,,,,7655,0
20290020,16:13:00,16:13:00,2043,30,,,,7851.07,
20290020,16:14:26,16:14:26,2044,31,,,,8169.24,0
20290020,16:15:22,16:15:22,2045,32,,,,8400.78,0
20290020,16:16:21,16:16:21,2046,33,,,,8605.12,0
20290020,16:17:22,16:17:22,2047,34,,,,8854.43,0
20290020,16:18:39,16:18:39,844,35,,,,9171.94,0
20290020,16:19:45,16:19:45,845,36,,,,9468.95,0
20290020,16:20:51,16:20:51,846,37,,,,9756.03,0
20290020,16:21:32,16:21:32,847,38,,,,10094.43,0
20290020,16:22:38,16:22:38,848,39,,,,10433.43,0
20290020,16:23:12,16:23:12,5001,40,,,,10586.4,0
20290020,16:24:10,16:24:10,5002,41,,,,10752.26,0
20290020,16:25:04,16:25:04,5003,42,,,,10968.27,0
20290020,16:26:00,16:26:00,5004,43,,,,11195.1,0
20290020,16:27:27,16:27:27,5005,44,,,,11492.14,0
20290020,16:28:25,16:28:25,852,45,,,,11684.02,0
20290020,16:30:00,16:30:00,10732,46,,,,12253.7,
20290020,16:32:00,16:32:00,5006,47,,,,13049.64,0
20290020,16:32:34,16:32:34,5007,48,,,,13216.61,0
20290020,16:33:38,16:33:38,5008,49,,,,13516.36,0
20290020,16:34:06,16:34:06,5009,50,,,,13650.59,0
20290020,16:34:51,16:34:51,5010,51,,,,13893.83,0
20290020,16:35:23,16:35:23,5011,52,,,,14066.31,0
20290020,16:36:00,16:36:00,5012,53,,,,14219.23,
20290020,16:36:28,16:36:28,5013,54,,,,14408.97,0
20290020,16:37:03,16:37:03,5014,55,,,,14712.85,0
20290020,16:37:49,16:37:49,5015,56,,,,14990.01,0
20290020,16:38:33,16:38:33,5016,57,,,,15307.86,0
20290020,16:39:07,16:39:07,5017,58,,,,15492.2,0
20290020,16:39:38,16:39:38,5018,59,,,,15661.72,0
20290020,16:40:24,16:40:24,4931,60,,,,15960.44,0
20290020,16:40:59,16:40:59,340,61,,,,16144.71,0
20290020,16:41:19,16:41:19,7749,62,,,,16337.06,0
20290020,16:43:00,16:43:00,9952,63,,1,,17177.27,
20290030,15:46:00,15:46:00,10737,1,,,1,0,
20290030,15:48:28,15:48:28,10738,2,,,,778.33,0
20290030,15:49:05,15:49:05,10145,3,,,,970.46,0
20290030,15:50:43,15:50:43,5933,4,,,,1493.81,0
20290030,15:51:24,15:51:24,5902,5,,,,1704.69,0
20290030,15:51:50,15:51:50,10453,6,,,,1848.69,0
20290030,15:52:25,15:52:25,10452,7,,,,2064.67,0
20290030,15:53:16,15:53:16,458,8,,,,2382.14,0
20290030,15:53:47,15:53:47,459,9,,,,2549.15,0
20290030,15:54:16,15:54:16,460,10,,,,2727.95,0
20290030,15:55:00,15:55:00,461,11,,,,2951.08,0
20290030,15:55:43,15:55:43,462,12,,,,3177.4,0
20290030,15:56:22,15:56:22,463,13,,,,3415.07,0
20290030,15:58:00,15:58:00,464,14,,,,4111.52,
20290030,15:59:06,15:59:06,465,15,,,,4453.9,0
20290030,15:59:42,15:59:42,466,16,,,,4634.46,0
20290030,16:00:33,16:00:33,2030,17,,,,4914.93,0
20290030,16:01:57,16:01:57,2031,18,,,,5153.97,0
20290030,16:02:39,16:02:39,2032,19,,,,5321.17,0
20290030,16:03:24,16:03:24,2033,20,,,,5486.97,0
20290030,16:04:12,16:04:12,2034,21,,,,5674.7,0
20290030,16:05:06,16:05:06,2035,22,,,,5873.75,0
20290030,16:06:12,16:06:12,2036,23,,,,6143.67,0
20290030,16:07:03,16:07:03,2037,24,,,,6314.98,0
20290030,16:08:06,16:08:06,2038,25,,,,6590.56,0
20290030,16:08:39,16:08:39,2039,26,,,,6731.25,0
20290030,16:10:09,16:10:09,2040,27,,,,7163.75,0
20290030,16:11:21,16:11:21,2041,28,,,,7474.82,0
20290030,16:12:12,16:12:12,2042,29,,,,7655,0
20290030,16:13:00,16:13:00,2043,30,,,,7851.07,
20290030,16:14:26,16:14:26,2044,31,,,,8169.24,0
20290030,16:15:22,16:15:22,2045,32,,,,8400.78,0
20290030,16:16:21,16:16:21,2046,33,,,,8605.12,0
20290030,16:17:22,16:17:22,2047,34,,,,8854.43,0
20290030,16:18:39,16:18:39,844,35,,,,9171.94,0
20290030,16:19:45,16:19:45,845,36,,,,9468.95,0
20290030,16:20:51,16:20:51,846,37,,,,9756.03,0
20290030,16:21:32,16:21:32,847,38,,,,10094.43,0
20290030,16:22:38,16:22:38,848,39,,,,10433.43,0
20290030,16:23:12,16:23:12,5001,40,,,,10586.4,0
20290030,16:24:10,16:24:10,5002,41,,,,10752.26,0
20290030,16:25:04,16:25:04,5003,42,,,,10968.27,0
20290030,16:26:00,16:26:00,5004,43,,,,11195.1,0
20290030,16:27:27,16:27:27,5005,44,,,,11492.14,0
20290030,16:28:25,16:28:25,852,45,,,,11684.02,0
20290030,16:30:00,16:30:00,10732,46,,,,12253.7,
20290030,16:32:00,16:32:00,5006,47,,,,13049.64,0
20290030,16:32:34,16:32:34,5007,48,,,,13216.61,0
20290030,16:33:38,16:33:38,5008,49,,,,13516.36,0
20290030,16:34:06,16:34:06,5009,50,,,,13650.59,0
20290030,16:34:51,16:34:51,5010,51,,,,13893.83,0
20290030,16:35:23,16:35:23,5011,52,,,,14066.31,0
20290030,16:36:00,16:36:00,5012,53,,,,14219.23,
20290030,16:36:28,16:36:28,5013,54,,,,14408.97,0
20290030,16:37:03,16:37:03,5014,55,,,,14712.85,0
20290030,16:37:49,16:37:49,5015,56,,,,14990.01,0
20290030,16:38:33,16:38:33,5016,57,,,,15307.86,0
20290030,16:39:07,16:39:07,5017,58,,,,15492.2,0
20290030,16:39:38,16:39:38,5018,59,,,,15661.72,0
20290030,16:40:24,16:40:24,4931,60,,,,15960.44,0
20290030,16:40:59,16:40:59,340,61,,,,16144.71,0
20290030,16:41:19,16:41:19,7749,62,,,,16337.06,0
20290030,16:43:00,16:43:00,9952,63,,1,,17177.27,
20290040,15:46:00,15:46:00,10737,1,,,1,0,
20290040,15:48:28,15:48:28,10738,2,,,,778.33,0
20290040,15:49:05,15:49:05,10145,3,,,,970.46,0
20290040,15:50:43,15:50:43,5933,4,,,,1493.81,0
20290040,15:51:24,15:51:24,5902,5,,,,1704.69,0
20290040,15:51:50,15:51:50,10453,6,,,,1848.69,0
20290040,15:52:25,15:52:25,10452,7,,,,2064.67,0
20290040,15:53:16,15:53:16,458,8,,,,2382.14,0
20290040,15:53:47,15:53:47,459,9,,,,2549.15,0
20290040,15:54:16,15:54:16,460,10,,,,2727.95,0
20290040,15:55:00,15:55:00,461,11,,,,2951.08,0
20290040,15:55:43,15:55:43,462,12,,,,3177.4,0
20290040,15:56:22,15:56:22,463,13,,,,3415.07,0
20290040,15:58:00,15:58:00,464,14,,,,4111.52,
20290040,15:59:06,15:59:06,465,15,,,,4453.9,0
20290040,15:59:42,15:59:42,466,16,,,,4634.46,0
20290040,16:00:33,16:00:33,2030,17,,,,4914.93,0
20290040,16:01:57,16:01:57,2031,18,,,,5153.97,0
20290040,16:02:39,16:02:39,2032,19,,,,5321.17,0
20290040,16:03:24,16:03:24,2033,20,,,,5486.97,0
20290040,16:04:12,16:04:12,2034,21,,,,5674.7,0
20290040,16:05:06,16:05:06,2035,22,,,,5873.75,0
20290040,16:06:12,16:06:12,2036,23,,,,6143.67,0
20290040,16:07:03,16:07:03,2037,24,,,,6314.98,0
20290040,16:08:06,16:08:06,2038,25,,,,6590.56,0
20290040,16:08:39,16:08:39,2039,26,,,,6731.25,0
20290040,16:10:09,16:10:09,2040,27,,,,7163.75,0
20290040,16:11:21,16:11:21,2041,28,,,,7474.82,0
20290040,16:12:12,16:12:12,2042,29,,,,7655,0
20290040,16:13:00,16:13:00,2043,30,,,,7851.07,
20290040,16:14:26,16:14:26,2044,31,,,,8169.24,0
20290040,16:15:22,16:15:22,2045,32,,,,8400.78,0
20290040,16:16:21,16:16:21,2046,33,,,,8605.12,0
20290040,16:17:22,16:17:22,2047,34,,,,8854.43,0
20290040,16:18:39,16:18:39,844,35,,,,9171.94,0
20290040,16:19:45,16:19:45,845,36,,,,9468.95,0
20290040,16:20:51,16:20:51,846,37,,,,9756.03,0
20290040,16:21:32,16:21:32,847,38,,,,10094.43,0
20290040,16:22:38,16:22:38,848,39,,,,10433.43,0
20290040,16:23:12,16:23:12,5001,40,,,,10586.4,0
20290040,16:24:10,16:24:10,5002,41,,,,10752.26,0
20290040,16:25:04,16:25:04,5003,42,,,,10968.27,0
20290040,16:26:00,16:26:00,5004,43,,,,11195.1,0
20290040,16:27:27,16:27:27,5005,44,,,,11492.14,0
20290040,16:28:25,16:28:25,852,45,,,,11684.02,0
20290040,16:30:00,16:30:00,10732,46,,,,12253.7,
20290040,16:32:00,16:32:00,5006,47,,,,13049.64,0
20290040,16:32:34,16:32:34,5007,48,,,,13216.61,0
20290040,16:33:38,16:33:38,5008,49,,,,13516.36,0
20290040,16:34:06,16:34:06,5009,50,,,,13650.59,0
20290040,16:34:51,16:34:51,5010,51,,,,13893.83,0
20290040,16:35:23,16:35:23,5011,52,,,,14066.31,0
20290040,16:36:00,16:36:00,5012,53,,,,14219.23,
20290040,16:36:28,16:36:28,5013,54,,,,14408.97,0
20290040,16:37:03,16:37:03,5014,55,,,,14712.85,0
20290040,16:37:49,16:37:49,5015,56,,,,14990.01,0
20290040,16:38:33,16:38:33,5016,57,,,,15307.86,0
20290040,16:39:07,16:39:07,5017,58,,,,15492.2,0
20290040,16:39:38,16:39:38,5018,59,,,,15661.72,0
20290040,16:40:24,16:40:24,4931,60,,,,15960.44,0
20290040,16:40:59,16:40:59,340,61,,,,16144.71,0
20290040,16:41:19,16:41:19,7749,62,,,,16337.06,0
20290040,16:43:00,16:43:00,9952,63,,1,,17177.27,
20290050,15:46:00,15:46:00,10737,1,,,1,0,
20290050,15:48:28,15:48:28,10738,2,,,,778.33,0
20290050,15:49:05,15:49:05,10145,3,,,,970.46,0
20290050,15:50:43,15:50:43,5933,4,,,,1493.81,0
20290050,15:51:24,15:51:24,5902,5,,,,1704.69,0
20290050,15:51:50,15:51:50,10453,6,,,,1848.69,0
20290050,15:52:25,15:52:25,10452,7,,,,2064.67,0
20290050,15:53:16,15:53:16,458,8,,,,2382.14,0
20290050,15:53:47,15:53:47,459,9,,,,2549.15,0
20290050,15:54:16,15:54:16,460,10,,,,2727.95,0
20290050,15:55:00,15:55:00,461,11,,,,2951.08,0
20290050,15:55:43,15:55:43,462,12,,,,3177.4,0
20290050,15:56:22,15:56:22,463,13,,,,3415.07,0
20290050,15:58:00,15:58:00,464,14,,,,4111.52,
20290050,15:59:06,15:59:06,465,15,,,,4453.9,0
20290050,15:59:42,15:59:42,466,16,,,,4634.46,0
20290050,16:00:33,16:00:33,2030,17,,,,4914.93,0
20290050,16:01:57,16:01:57,2031,18,,,,5153.97,0
20290050,16:02:39,16:02:39,2032,19,,,,5321.17,0
20290050,16:03:24,16:03:24,2033,20,,,,5486.97,0
20290050,16:04:12,16:04:12,2034,21,,,,5674.7,0
20290050,16:05:06,16:05:06,2035,22,,,,5873.75,0
20290050,16:06:12,16:06:12,2036,23,,,,6143.67,0
20290050,16:07:03,16:07:03,2037,24,,,,6314.98,0
20290050,16:08:06,16:08:06,2038,25,,,,6590.56,0
20290050,16:08:39,16:08:39,2039,26,,,,6731.25,0
20290050,16:10:09,16:10:09,2040,27,,,,7163.75,0
20290050,16:11:21,16:11:21,2041,28,,,,7474.82,0
20290050,16:12:12,16:12:12,2042,29,,,,7655,0
20290050,16:13:00,16:13:00,2043,30,,,,7851.07,
20290050,16:14:26,16:14:26,2044,31,,,,8169.24,0
20290050,16:15:22,16:15:22,2045,32,,,,8400.78,0
20290050,16:16:21,16:16:21,2046,33,,,,8605.12,0
20290050,16:17:22,16:17:22,2047,34,,,,8854.43,0
20290050,16:18:39,16:18:39,844,35,,,,9171.94,0
20290050,16:19:45,16:19:45,845,36,,,,9468.95,0
20290050,16:20:51,16:20:51,846,37,,,,9756.03,0
20290050,16:21:32,16:21:32,847,38,,,,10094.43,0
20290050,16:22:38,16:22:38,848,39,,,,10433.43,0
20290050,16:23:12,16:23:12,5001,40,,,,10586.4,0
20290050,16:24:10,16:24:10,5002,41,,,,10752.26,0
20290050,16:25:04,16:25:04,5003,42,,,,10968.27,0
20290050,16:26:00,16:26:00,5004,43,,,,11195.1,0
20290050,16:27:27,16:27:27,5005,44,,,,11492.14,0
20290050,16:28:25,16:28:25,852,45,,,,11684.02,0
20290050,16:30:00,16:30:00,10732,46,,,,12253.7,
20290050,16:32:00,16:32:00,5006,47,,,,13049.64,0
20290050,16:32:34,16:32:34,5007,48,,,,13216.61,0
20290050,16:33:38,16:33:38,5008,49,,,,13516.36,0
20290050,16:34:06,16:34:06,5009,50,,,,13650.59,0
20290050,16:34:51,16:34:51,5010,51,,,,13893.83,0
20290050,16:35:23,16:35:23,5011,52,,,,14066.31,0
20290050,16:36:00,16:36:00,5012,53,,,,14219.23,
20290050,16:36:28,16:36:28,5013,54,,,,14408.97,0
20290050,16:37:03,16:37:03,5014,55,,,,14712.85,0
20290050,16:37:49,16:37:49,5015,56,,,,14990.01,0
20290050,16:38:33,16:38:33,5016,57,,,,15307.86,0
20290050,16:39:07,16:39:07,5017,58,,,,15492.2,0
20290050,16:39:38,16:39:38,5018,59,,,,15661.72,0
20290050,16:40:24,16:40:24,4931,60,,,,15960.44,0
20290050,16:40:59,16:40:59,340,61,,,,16144.71,0
20290050,16:41:19,16:41:19,7749,62,,,,16337.06,0
20290050,16:43:00,16:43:00,9952,63,,1,,17177.27,
20290060,15:46:00,15:46:00,10737,1,,,1,0,
20290060,15:48:28,15:48:28,10738,2,,,,778.33,0
20290060,15:49:05,15:49:05,10145,3,,,,970.46,0
20290060,15:50:43,15:50:43,5933,4,,,,1493.81,0
20290060,15:51:24,15:51:24,5902,5,,,,1704.69,0
20290060,15:51:50,15:51:50,10453,6,,,,1848.69,0
20290060,15:52:25,15:52:25,10452,7,,,,2064.67,0
20290060,15:53:16,15:53:16,458,8,,,,2382.14,0
20290060,15:53:47,15:53:47,459,9,,,,2549.15,0
20290060,15:54:16,15:54:16,460,10,,,,2727.95,0
20290060,15:55:00,15:55:00,461,11,,,,2951.08,0
20290060,15:55:43,15:55:43,462,12,,,,3177.4,0
20290060,15:56:22,15:56:22,463,13,,,,3415.07,0
20290060,15:58:00,15:58:00,464,14,,,,4111.52,
20290060,15:59:06,15:59:06,465,15,,,,4453.9,0
20290060,15:59:42,15:59:42,466,16,,,,4634.46,0
20290060,16:00:33,16:00:33,2030,17,,,,4914.93,0
20290060,16:01:57,16:01:57,2031,18,,,,5153.97,0
20290060,16:02:39,16:02:39,2032,19,,,,5321.17,0
20290060,16:03:24,16:03:24,2033,20,,,,5486.97,0
20290060,16:04:12,16:04:12,2034,21,,,,5674.7,0
20290060,16:05:06,16:05:06,2035,22,,,,5873.75,0
20290060,16:06:12,16:06:12,2036,23,,,,6143.67,0
20290060,16:07:03,16:07:03,2037,24,,,,6314.98,0
20290060,16:08:06,16:08:06,2038,25,,,,6590.56,0
20290060,16:08:39,16:08:39,2039,26,,,,6731.25,0
20290060,16:10:09,16:10:09,2040,27,,,,7163.75,0
20290060,16:11:21,16:11:21,2041,28,,,,7474.82,0
20290060,16:12:12,16:12:12,2042,29,,,,7655,0
20290060,16:13:00,16:13:00,2043,30,,,,7851.07,
20290060,16:14:26,16:14:26,2044,31,,,,8169.24,0
20290060,16:15:22,16:15:22,2045,32,,,,8400.78,0
20290060,16:16:21,16:16:21,2046,33,,,,8605.12,0
20290060,16:17:22,16:17:22,2047,34,,,,8854.43,0
20290060,16:18:39,16:18:39,844,35,,,,9171.94,0
20290060,16:19:45,16:19:45,845,36,,,,9468.95,0
20290060,16:20:51,16:20:51,846,37,,,,9756.03,0
20290060,16:21:32,16:21:32,847,38,,,,10094.43,0
20290060,16:22:38,16:22:38,848,39,,,,10433.43,0
20290060,16:23:12,16:23:12,5001,40,,,,10586.4,0
20290060,16:24:10,16:24:10,5002,41,,,,10752.26,0
20290060,16:25:04,16:25:04,5003,42,,,,10968.27,0
20290060,16:26:00,16:26:00,5004,43,,,,11195.1,0
20290060,16:27:27,16:27:27,5005,44,,,,11492.14,0
20290060,16:28:25,16:28:25,852,45,,,,11684.02,0
20290060,16:30:00,16:30:00,10732,46,,,,12253.7,
20290060,16:32:00,16:32:00,5006,47,,,,13049.64,0
20290060,16:32:34,16:32:34,5007,48,,,,13216.61,0
20290060,16:33:38,16:33:38,5008,49,,,,13516.36,0
20290060,16:34:06,16:34:06,5009,50,,,,13650.59,0
20290060,16:34:51,16:34:51,5010,51,,,,13893.83,0
20290060,16:35:23,16:35:23,5011,52,,,,14066.31,0
20290060,16:36:00,16:36:00,5012,53,,,,14219.23,
20290060,16:36:28,16:36:28,5013,54,,,,14408.97,0
20290060,16:37:03,16:37:03,5014,55,,,,14712.85,0
20290060,16:37:49,16:37:49,5015,56,,,,14990.01,0
20290060,16:38:33,16:38:33,5016,57,,,,15307.86,0
20290060,16:39:07,16:39:07,5017,58,,,,15492.2,0
20290060,16:39:38,16:39:38,5018,59,,,,15661.72,0
20290060,16:40:24,16:40:24,4931,60,,,,15960.44,0
20290060,16:40:59,16:40:59,340,61,,,,16144.71,0
20290060,16:41:19,16:41:19,7749,62,,,,16337.06,0
20290060,16:43:00,16:43:00,9952,63,,1,,17177.27,
20290120,15:46:00,15:46:00,10737,1,,,1,0,
20290120,15:48:28,15:48:28,10738,2,,,,778.33,0
20290120,15:49:05,15:49:05,10145,3,,,,970.46,0
20290120,15:50:43,15:50:43,5933,4,,,,1493.81,0
20290120,15:51:24,15:51:24,5902,5,,,,1704.69,0
20290120,15:51:50,15:51:50,10453,6,,,,1848.69,0
20290120,15:52:25,15:52:25,10452,7,,,,2064.67,0
20290120,15:53:16,15:53:16,458,8,,,,2382.14,0
20290120,15:53:47,15:53:47,459,9,,,,2549.15,0
20290120,15:54:16,15:54:16,460,10,,,,2727.95,0
20290120,15:55:00,15:55:00,461,11,,,,2951.08,0
20290120,15:55:43,15:55:43,462,12,,,,3177.4,0
20290120,15:56:22,15:56:22,463,13,,,,3415.07,0
20290120,15:58:00,15:58:00,464,14,,,,4111.52,
20290120,15:59:06,15:59:06,465,15,,,,4453.9,0
20290120,15:59:42,15:59:42,466,16,,,,4634.46,0
20290120,16:00:33,16:00:33,2030,17,,,,4914.93,0
20290120,16:01:57,16:01:57,2031,18,,,,5153.97,0
20290120,16:02:39,16:02:39,2032,19,,,,5321.17,0
20290120,16:03:24,16:03:24,2033,20,,,,5486.97,0
20290120,16:04:12,16:04:12,2034,21,,,,5674.7,0
20290120,16:05:06,16:05:06,2035,22,,,,5873.75,0
20290120,16:06:12,16:06:12,2036,23,,,,6143.67,0
20290120,16:07:03,16:07:03,2037,24,,,,6314.98,0
20290120,16:08:06,16:08:06,2038,25,,,,6590.56,0
20290120,16:08:39,16:08:39,2039,26,,,,6731.25,0
20290120,16:10:09,16:10:09,2040,27,,,,7163.75,0
20290120,16:11:21,16:11:21,2041,28,,,,7474.82,0
20290120,16:12:12,16:12:12,2042,29,,,,7655,0
20290120,16:13:00,16:13:00,2043,30,,,,7851.07,
20290120,16:14:26,16:14:26,2044,31,,,,8169.24,0
20290120,16:15:22,16:15:22,2045,32,,,,8400.78,0
20290120,16:16:21,16:16:21,2046,33,,,,8605.12,0
20290120,16:17:22,16:17:22,2047,34,,,,8854.43,0
20290120,16:18:39,16:18:39,844,35,,,,9171.94,0
20290120,16:19:45,16:19:45,845,36,,,,9468.95,0
20290120,16:20:51,16:20:51,846,37,,,,9756.03,0
20290120,16:21:32,16:21:32,847,38,,,,10094.43,0
20290120,16:22:38,16:22:38,848,39,,,,10433.43,0
20290120,16:23:12,16:23:12,5001,40,,,,10586.4,0
20290120,16:24:10,16:24:10,5002,41,,,,10752.26,0
20290120,16:25:04,16:25:04,5003,42,,,,10968.27,0
20290120,16:26:00,16:26:00,5004,43,,,,11195.1,0
20290120,16:27:27,16:27:27,5005,44,,,,11492.14,0
20290120,16:28:25,16:28:25,852,45,,,,11684.02,0
20290120,16:30:00,16:30:00,10732,46,,,,12253.7,
20290120,16:32:00,16:32:00,5006,47,,,,13049.64,0
20290120,16:32:34,16:32:34,5007,48,,,,13216.61,0
20290120,16:33:38,16:33:38,5008,49,,,,13516.36,0
20290120,16:34:06,16:34:06,5009,50,,,,13650.59,0
20290120,16:34:51,16:34:51,5010,51,,,,13893.83,0
20290120,16:35:23,16:35:23,5011,52,,,,14066.31,0
20290120,16:36:00,16:36:00,5012,53,,,,14219.23,
20290120,16:36:28,16:36:28,5013,54,,,,14408.97,0
20290120,16:37:03,16:37:03,5014,55,,,,14712.85,0
20290120,16:37:49,16:37:49,5015,56,,,,14990.01,0
20290120,16:38:33,16:38:33,5016,57,,,,15307.86,0
20290120,16:39:07,16:39:07,5017,58,,,,15492.2,0
20290120,16:39:38,16:39:38,5018,59,,,,15661.72,0
20290120,16:40:24,16:40:24,4931,60,,,,15960.44,0
20290120,16:40:59,16:40:59,340,61,,,,16144.71,0
20290120,16:41:19,16:41:19,7749,62,,,,16337.06,0
20290120,16:43:00,16:43:00,9952,63,,1,,17177.27,
20361020,05:59:00,05:59:00,464,1,,,1,0,
20361020,05:59:35,05:59:35,465,2,,,,342.38,0
20361020,05:59:54,05:59:54,466,3,,,,522.94,0
20361020,06:00:21,06:00:21,2030,4,,,,803.41,0
20361020,06:01:06,06:01:06,2031,5,,,,1042.45,0
20361020,06:01:28,06:01:28,2032,6,,,,1209.65,0
20361020,06:01:52,06:01:52,2033,7,,,,1375.45,0
20361020,06:02:18,06:02:18,2034,8,,,,1563.18,0
20361020,06:02:47,06:02:47,2035,9,,,,1762.23,0
20361020,06:03:22,06:03:22,2036,10,,,,2032.15,0
20361020,06:03:49,06:03:49,2037,11,,,,2203.46,0
20361020,06:04:23,06:04:23,2038,12,,,,2479.04,0
20361020,06:04:40,06:04:40,2039,13,,,,2619.73,0
20361020,06:05:28,06:05:28,2040,14,,,,3052.23,0
20361020,06:06:07,06:06:07,2041,15,,,,3363.3,0
20361020,06:06:34,06:06:34,2042,16,,,,3543.48,0
20361020,06:07:00,06:07:00,2043,17,,,,3739.55,
20361020,06:08:16,06:08:16,2044,18,,,,4057.72,0
20361020,06:09:06,06:09:06,2045,19,,,,4289.26,0
20361020,06:09:58,06:09:58,2046,20,,,,4493.6,0
20361020,06:10:52,06:10:52,2047,21,,,,4745.2,0
20361020,06:11:58,06:11:58,844,22,,,,5076.02,0
20361020,06:12:57,06:12:57,845,23,,,,5373.03,0
20361020,06:13:56,06:13:56,846,24,,,,5660.11,0
20361020,06:14:32,06:14:32,847,25,,,,5998.51,0
20361020,06:15:31,06:15:31,848,26,,,,6337.51,0
20361020,06:16:00,06:16:00,5001,27,,,,6490.48,0
20361020,06:16:52,06:16:52,5002,28,,,,6656.34,0
20361020,06:17:39,06:17:39,5003,29,,,,6872.35,0
20361020,06:18:29,06:18:29,5004,30,,,,7099.18,0
20361020,06:19:46,06:19:46,5005,31,,,,7396.22,0
20361020,06:20:36,06:20:36,852,32,,,,7587.56,0
20361020,06:22:00,06:22:00,10732,33,,,,8157.24,
20361020,06:23:40,06:23:40,5006,34,,,,8953.18,0
20361020,06:24:09,06:24:09,5007,35,,,,9120.15,0
20361020,06:25:02,06:25:02,5008,36,,,,9419.9,0
20361020,06:25:25,06:25:25,5009,37,,,,9554.13,0
20361020,06:26:03,06:26:03,5010,38,,,,9797.37,0
20361020,06:26:29,06:26:29,5011,39,,,,9969.85,0
20361020,06:27:00,06:27:00,5012,40,,,,10122.77,
20361020,06:27:28,06:27:28,5013,41,,,,10312.51,0
20361020,06:28:02,06:28:02,5014,42,,,,10616.39,0
20361020,06:28:48,06:28:48,5015,43,,,,10893.55,0
20361020,06:29:31,06:29:31,5016,44,,,,11211.4,0
20361020,06:30:05,06:30:05,5017,45,,,,11395.74,0
20361020,06:30:35,06:30:35,5018,46,,,,11565.26,0
20361020,06:31:21,06:31:21,4931,47,,,,11863.98,0
20361020,06:31:57,06:31:57,340,48,,,,12047.99,0
20361020,06:32:18,06:32:18,7749,49,,,,12242.3,0
20361020,06:34:00,06:34:00,9952,50,,1,,13074.7,
20361030,05:59:00,05:59:00,464,1,,,1,0,
20361030,05:59:35,05:59:35,465,2,,,,342.38,0
20361030,05:59:54,05:59:54,466,3,,,,522.94,0
20361030,06:00:21,06:00:21,2030,4,,,,803.41,0
20361030,06:01:06,06:01:06,2031,5,,,,1042.45,0
20361030,06:01:28,06:01:28,2032,6,,,,1209.65,0
20361030,06:01:52,06:01:52,2033,7,,,,1375.45,0
20361030,06:02:18,06:02:18,2034,8,,,,1563.18,0
20361030,06:02:47,06:02:47,2035,9,,,,1762.23,0
20361030,06:03:22,06:03:22,2036,10,,,,2032.15,0
20361030,06:03:49,06:03:49,2037,11,,,,2203.46,0
20361030,06:04:23,06:04:23,2038,12,,,,2479.04,0
20361030,06:04:40,06:04:40,2039,13,,,,2619.73,0
20361030,06:05:28,06:05:28,2040,14,,,,3052.23,0
20361030,06:06:07,06:06:07,2041,15,,,,3363.3,0
20361030,06:06:34,06:06:34,2042,16,,,,3543.48,0
20361030,06:07:00,06:07:00,2043,17,,,,3739.55,
20361030,06:08:16,06:08:16,2044,18,,,,4057.72,0
20361030,06:09:06,06:09:06,2045,19,,,,4289.26,0
20361030,06:09:58,06:09:58,2046,20,,,,4493.6,0
20361030,06:10:52,06:10:52,2047,21,,,,4745.2,0
20361030,06:11:58,06:11:58,844,22,,,,5076.02,0
20361030,06:12:57,06:12:57,845,23,,,,5373.03,0
20361030,06:13:56,06:13:56,846,24,,,,5660.11,0
20361030,06:14:32,06:14:32,847,25,,,,5998.51,0
20361030,06:15:31,06:15:31,848,26,,,,6337.51,0
20361030,06:16:00,06:16:00,5001,27,,,,6490.48,0
20361030,06:16:52,06:16:52,5002,28,,,,6656.34,0
20361030,06:17:39,06:17:39,5003,29,,,,6872.35,0
20361030,06:18:29,06:18:29,5004,30,,,,7099.18,0
20361030,06:19:46,06:19:46,5005,31,,,,7396.22,0
20361030,06:20:36,06:20:36,852,32,,,,7587.56,0
20361030,06:22:00,06:22:00,10732,33,,,,8157.24,
20361030,06:23:40,06:23:40,5006,34,,,,8953.18,0
20361030,06:24:09,06:24:09,5007,35,,,,9120.15,0
20361030,06:25:02,06:25:02,5008,36,,,,9419.9,0
20361030,06:25:25,06:25:25,5009,37,,,,9554.13,0
20361030,06:26:03,06:26:03,5010,38,,,,9797.37,0
20361030,06:26:29,06:26:29,5011,39,,,,9969.85,0
20361030,06:27:00,06:27:00,5012,40,,,,10122.77,
20361030,06:27:28,06:27:28,5013,41,,,,10312.51,0
20361030,06:28:02,06:28:02,5014,42,,,,10616.39,0
20361030,06:28:48,06:28:48,5015,43,,,,10893.55,0
20361030,06:29:31,06:29:31,5016,44,,,,11211.4,0
20361030,06:30:05,06:30:05,5017,45,,,,11395.74,0
20361030,06:30:35,06:30:35,5018,46,,,,11565.26,0
20361030,06:31:21,06:31:21,4931,47,,,,11863.98,0
20361030,06:31:57,06:31:57,340,48,,,,12047.99,0
20361030,06:32:18,06:32:18,7749,49,,,,12242.3,0
20361030,06:34:00,06:34:00,9952,50,,1,,13074.7,
20361040,05:59:00,05:59:00,464,1,,,1,0,
20361040,05:59:35,05:59:35,465,2,,,,342.38,0
20361040,05:59:54,05:59:54,466,3,,,,522.94,0
20361040,06:00:21,06:00:21,2030,4,,,,803.41,0
20361040,06:01:06,06:01:06,2031,5,,,,1042.45,0
20361040,06:01:28,06:01:28,2032,6,,,,1209.65,0
20361040,06:01:52,06:01:52,2033,7,,,,1375.45,0
20361040,06:02:18,06:02:18,2034,8,,,,1563.18,0
20361040,06:02:47,06:02:47,2035,9,,,,1762.23,0
20361040,06:03:22,06:03:22,2036,10,,,,2032.15,0
20361040,06:03:49,06:03:49,2037,11,,,,2203.46,0
20361040,06:04:23,06:04:23,2038,12,,,,2479.04,0
20361040,06:04:40,06:04:40,2039,13,,,,2619.73,0
20361040,06:05:28,06:05:28,2040,14,,,,3052.23,0
20361040,06:06:07,06:06:07,2041,15,,,,3363.3,0
20361040,06:06:34,06:06:34,2042,16,,,,3543.48,0
20361040,06:07:00,06:07:00,2043,17,,,,3739.55,
20361040,06:08:16,06:08:16,2044,18,,,,4057.72,0
20361040,06:09:06,06:09:06,2045,19,,,,4289.26,0
20361040,06:09:58,06:09:58,2046,20,,,,4493.6,0
20361040,06:10:52,06:10:52,2047,21,,,,4745.2,0
20361040,06:11:58,06:11:58,844,22,,,,5076.02,0
20361040,06:12:57,06:12:57,845,23,,,,5373.03,0
20361040,06:13:56,06:13:56,846,24,,,,5660.11,0
20361040,06:14:32,06:14:32,847,25,,,,5998.51,0
20361040,06:15:31,06:15:31,848,26,,,,6337.51,0
20361040,06:16:00,06:16:00,5001,27,,,,6490.48,0
20361040,06:16:52,06:16:52,5002,28,,,,6656.34,0
20361040,06:17:39,06:17:39,5003,29,,,,6872.35,0
20361040,06:18:29,06:18:29,5004,30,,,,7099.18,0
20361040,06:19:46,06:19:46,5005,31,,,,7396.22,0
20361040,06:20:36,06:20:36,852,32,,,,7587.56,0
20361040,06:22:00,06:22:00,10732,33,,,,8157.24,
20361040,06:23:40,06:23:40,5006,34,,,,8953.18,0
20361040,06:24:09,06:24:09,5007,35,,,,9120.15,0
20361040,06:25:02,06:25:02,5008,36,,,,9419.9,0
20361040,06:25:25,06:25:25,5009,37,,,,9554.13,0
20361040,06:26:03,06:26:03,5010,38,,,,9797.37,0
20361040,06:26:29,06:26:29,5011,39,,,,9969.85,0
20361040,06:27:00,06:27:00,5012,40,,,,10122.77,
20361040,06:27:28,06:27:28,5013,41,,,,10312.51,0
20361040,06:28:02,06:28:02,5014,42,,,,10616.39,0
20361040,06:28:48,06:28:48,5015,43,,,,10893.55,0
20361040,06:29:31,06:29:31,5016,44,,,,11211.4,0
20361040,06:30:05,06:30:05,5017,45,,,,11395.74,0
20361040,06:30:35,06:30:35,5018,46,,,,11565.26,0
20361040,06:31:21,06:31:21,4931,47,,,,11863.98,0
20361040,06:31:57,06:31:57,340,48,,,,12047.99,0
20361040,06:32:18,06:32:18,7749,49,,,,12242.3,0
20361040,06:34:00,06:34:00,9952,50,,1,,13074.7,
20361050,05:59:00,05:59:00,464,1,,,1,0,
20361050,05:59:35,05:59:35,465,2,,,,342.38,0
20361050,05:59:54,05:59:54,466,3,,,,522.94,0
20361050,06:00:21,06:00:21,2030,4,,,,803.41,0
20361050,06:01:06,06:01:06,2031,5,,,,1042.45,0
20361050,06:01:28,06:01:28,2032,6,,,,1209.65,0
20361050,06:01:52,06:01:52,2033,7,,,,1375.45,0
20361050,06:02:18,06:02:18,2034,8,,,,1563.18,0
20361050,06:02:47,06:02:47,2035,9,,,,1762.23,0
20361050,06:03:22,06:03:22,2036,10,,,,2032.15,0
20361050,06:03:49,06:03:49,2037,11,,,,2203.46,0
20361050,06:04:23,06:04:23,2038,12,,,,2479.04,0
20361050,06:04:40,06:04:40,2039,13,,,,2619.73,0
20361050,06:05:28,06:05:28,2040,14,,,,3052.23,0
20361050,06:06:07,06:06:07,2041,15,,,,3363.3,0
20361050,06:06:34,06:06:34,2042,16,,,,3543.48,0
20361050,06:07:00,06:07:00,2043,17,,,,3739.55,
20361050,06:08:16,06:08:16,2044,18,,,,4057.72,0
20361050,06:09:06,06:09:06,2045,19,,,,4289.26,0
20361050,06:09:58,06:09:58,2046,20,,,,4493.6,0
20361050,06:10:52,06:10:52,2047,21,,,,4745.2,0
20361050,06:11:58,06:11:58,844,22,,,,5076.02,0
20361050,06:12:57,06:12:57,845,23,,,,5373.03,0
20361050,06:13:56,06:13:56,846,24,,,,5660.11,0
20361050,06:14:32,06:14:32,847,25,,,,5998.51,0
20361050,06:15:31,06:15:31,848,26,,,,6337.51,0
20361050,06:16:00,06:16:00,5001,27,,,,6490.48,0
20361050,06:16:52,06:16:52,5002,28,,,,6656.34,0
20361050,06:17:39,06:17:39,5003,29,,,,6872.35,0
20361050,06:18:29,06:18:29,5004,30,,,,7099.18,0
20361050,06:19:46,06:19:46,5005,31,,,,7396.22,0
20361050,06:20:36,06:20:36,852,32,,,,7587.56,0
20361050,06:22:00,06:22:00,10732,33,,,,8157.24,
20361050,06:23:40,06:23:40,5006,34,,,,8953.18,0
20361050,06:24:09,06:24:09,5007,35,,,,9120.15,0
20361050,06:25:02,06:25:02,5008,36,,,,9419.9,0
20361050,06:25:25,06:25:25,5009,37,,,,9554.13,0
20361050,06:26:03,06:26:03,5010,38,,,,9797.37,0
20361050,06:26:29,06:26:29,5011,39,,,,9969.85,0
20361050,06:27:00,06:27:00,5012,40,,,,10122.77,
20361050,06:27:28,06:27:28,5013,41,,,,10312.51,0
20361050,06:28:02,06:28:02,5014,42,,,,10616.39,0
20361050,06:28:48,06:28:48,5015,43,,,,10893.55,0
20361050,06:29:31,06:29:31,5016,44,,,,11211.4,0
20361050,06:30:05,06:30:05,5017,45,,,,11395.74,0
20361050,06:30:35,06:30:35,5018,46,,,,11565.26,0
20361050,06:31:21,06:31:21,4931,47,,,,11863.98,0
20361050,06:31:57,06:31:57,340,48,,,,12047.99,0
20361050,06:32:18,06:32:18,7749,49,,,,12242.3,0
20361050,06:34:00,06:34:00,9952,50,,1,,13074.7,
20361060,05:59:00,05:59:00,464,1,,,1,0,
20361060,05:59:35,05:59:35,465,2,,,,342.38,0
20361060,05:59:54,05:59:54,466,3,,,,522.94,0
20361060,06:00:21,06:00:21,2030,4,,,,803.41,0
20361060,06:01:06,06:01:06,2031,5,,,,1042.45,0
20361060,06:01:28,06:01:28,2032,6,,,,1209.65,0
20361060,06:01:52,06:01:52,2033,7,,,,1375.45,0
20361060,06:02:18,06:02:18,2034,8,,,,1563.18,0
20361060,06:02:47,06:02:47,2035,9,,,,1762.23,0
20361060,06:03:22,06:03:22,2036,10,,,,2032.15,0
20361060,06:03:49,06:03:49,2037,11,,,,2203.46,0
20361060,06:04:23,06:04:23,2038,12,,,,2479.04,0
20361060,06:04:40,06:04:40,2039,13,,,,2619.73,0
20361060,06:05:28,06:05:28,2040,14,,,,3052.23,0
20361060,06:06:07,06:06:07,2041,15,,,,3363.3,0
20361060,06:06:34,06:06:34,2042,16,,,,3543.48,0
20361060,06:07:00,06:07:00,2043,17,,,,3739.55,
20361060,06:08:16,06:08:16,2044,18,,,,4057.72,0
20361060,06:09:06,06:09:06,2045,19,,,,4289.26,0
20361060,06:09:58,06:09:58,2046,20,,,,4493.6,0
20361060,06:10:52,06:10:52,2047,21,,,,4745.2,0
20361060,06:11:58,06:11:58,844,22,,,,5076.02,0
20361060,06:12:57,06:12:57,845,23,,,,5373.03,0
20361060,06:13:56,06:13:56,846,24,,,,5660.11,0
20361060,06:14:32,06:14:32,847,25,,,,5998.51,0
20361060,06:15:31,06:15:31,848,26,,,,6337.51,0
20361060,06:16:00,06:16:00,5001,27,,,,6490.48,0
20361060,06:16:52,06:16:52,5002,28,,,,6656.34,0
20361060,06:17:39,06:17:39,5003,29,,,,6872.35,0
20361060,06:18:29,06:18:29,5004,30,,,,7099.18,0
20361060,06:19:46,06:19:46,5005,31,,,,7396.22,0
20361060,06:20:36,06:20:36,852,32,,,,7587.56,0
20361060,06:22:00,06:22:00,10732,33,,,,8157.24,
20361060,06:23:40,06:23:40,5006,34,,,,8953.18,0
20361060,06:24:09,06:24:09,5007,35,,,,9120.15,0
20361060,06:25:02,06:25:02,5008,36,,,,9419.9,0
20361060,06:25:25,06:25:25,5009,37,,,,9554.13,0
20361060,06:26:03,06:26:03,5010,38,,,,9797.37,0
20361060,06:26:29,06:26:29,5011,39,,,,9969.85,0
20361060,06:27:00,06:27:00,5012,40,,,,10122.77,
20361060,06:27:28,06:27:28,5013,41,,,,10312.51,0
20361060,06:28:02,06:28:02,5014,42,,,,10616.39,0
20361060,06:28:48,06:28:48,5015,43,,,,10893.55,0
20361060,06:29:31,06:29:31,5016,44,,,,11211.4,0
20361060,06:30:05,06:30:05,5017,45,,,,11395.74,0
20361060,06:30:35,06:30:35,5018,46,,,,11565.26,0
20361060,06:31:21,06:31:21,4931,47,,,,11863.98,0
20361060,06:31:57,06:31:57,340,48,,,,12047.99,0
20361060,06:32:18,06:32:18,7749,49,,,,12242.3,0
20361060,06:34:00,06:34:00,9952,50,,1,,13074.7,
20361120,05:59:00,05:59:00,464,1,,,1,0,
20361120,05:59:35,05:59:35,465,2,,,,342.38,0
20361120,05:59:54,05:59:54,466,3,,,,522.94,0
20361120,06:00:21,06:00:21,2030,4,,,,803.41,0
20361120,06:01:06,06:01:06,2031,5,,,,1042.45,0
20361120,06:01:28,06:01:28,2032,6,,,,1209.65,0
20361120,06:01:52,06:01:52,2033,7,,,,1375.45,0
20361120,06:02:18,06:02:18,2034,8,,,,1563.18,0
20361120,06:02:47,06:02:47,2035,9,,,,1762.23,0
20361120,06:03:22,06:03:22,2036,10,,,,2032.15,0
20361120,06:03:49,06:03:49,2037,11,,,,2203.46,0
20361120,06:04:23,06:04:23,2038,12,,,,2479.04,0
20361120,06:04:40,06:04:40,2039,13,,,,2619.73,0
20361120,06:05:28,06:05:28,2040,14,,,,3052.23,0
20361120,06:06:07,06:06:07,2041,15,,,,3363.3,0
20361120,06:06:34,06:06:34,2042,16,,,,3543.48,0
20361120,06:07:00,06:07:00,2043,17,,,,3739.55,
20361120,06:08:16,06:08:16,2044,18,,,,4057.72,0
20361120,06:09:06,06:09:06,2045,19,,,,4289.26,0
20361120,06:09:58,06:09:58,2046,20,,,,4493.6,0
20361120,06:10:52,06:10:52,2047,21,,,,4745.2,0
20361120,06:11:58,06:11:58,844,22,,,,5076.02,0
20361120,06:12:57,06:12:57,845,23,,,,5373.03,0
20361120,06:13:56,06:13:56,846,24,,,,5660.11,0
20361120,06:14:32,06:14:32,847,25,,,,5998.51,0
20361120,06:15:31,06:15:31,848,26,,,,6337.51,0
20361120,06:16:00,06:16:00,5001,27,,,,6490.48,0
20361120,06:16:52,06:16:52,5002,28,,,,6656.34,0
20361120,06:17:39,06:17:39,5003,29,,,,6872.35,0
20361120,06:18:29,06:18:29,5004,30,,,,7099.18,0
20361120,06:19:46,06:19:46,5005,31,,,,7396.22,0
20361120,06:20:36,06:20:36,852,32,,,,7587.56,0
20361120,06:22:00,06:22:00,10732,33,,,,8157.24,
20361120,06:23:40,06:23:40,5006,34,,,,8953.18,0
20361120,06:24:09,06:24:09,5007,35,,,,9120.15,0
20361120,06:25:02,06:25:02,5008,36,,,,9419.9,0
20361120,06:25:25,06:25:25,5009,37,,,,9554.13,0
20361120,06:26:03,06:26:03,5010,38,,,,9797.37,0
20361120,06:26:29,06:26:29,5011,39,,,,9969.85,0
20361120,06:27:00,06:27:00,5012,40,,,,10122.77,
20361120,06:27:28,06:27:28,5013,41,,,,10312.51,0
20361120,06:28:02,06:28:02,5014,42,,,,10616.39,0
20361120,06:28:48,06:28:48,5015,43,,,,10893.55,0
20361120,06:29:31,06:29:31,5016,44,,,,11211.4,0
20361120,06:30:05,06:30:05,5017,45,,,,11395.74,0
20361120,06:30:35,06:30:35,5018,46,,,,11565.26,0
20361120,06:31:21,06:31:21,4931,47,,,,11863.98,0
20361120,06:31:57,06:31:57,340,48,,,,12047.99,0
20361120,06:32:18,06:32:18,7749,49,,,,12242.3,0
20361120,06:34:00,06:34:00,9952,50,,1,,13074.7,
20390090,23:45:00,23:45:00,464,1,,,1,0,
20390090,23:45:35,23:45:35,465,2,,,,342.38,0
20390090,23:45:54,23:45:54,466,3,,,,522.94,0
20390090,23:46:21,23:46:21,2030,4,,,,803.41,0
20390090,23:47:06,23:47:06,2031,5,,,,1042.45,0
20390090,23:47:28,23:47:28,2032,6,,,,1209.65,0
20390090,23:47:52,23:47:52,2033,7,,,,1375.45,0
20390090,23:48:18,23:48:18,2034,8,,,,1563.18,0
20390090,23:48:47,23:48:47,2035,9,,,,1762.23,0
20390090,23:49:22,23:49:22,2036,10,,,,2032.15,0
20390090,23:49:49,23:49:49,2037,11,,,,2203.46,0
20390090,23:50:23,23:50:23,2038,12,,,,2479.04,0
20390090,23:50:40,23:50:40,2039,13,,,,2619.73,0
20390090,23:51:28,23:51:28,2040,14,,,,3052.23,0
20390090,23:52:07,23:52:07,2041,15,,,,3363.3,0
20390090,23:52:34,23:52:34,2042,16,,,,3543.48,0
20390090,23:53:00,23:53:00,2043,17,,,,3739.55,
20390090,23:54:06,23:54:06,2044,18,,,,4057.72,0
20390090,23:54:49,23:54:49,2045,19,,,,4289.26,0
20390090,23:55:34,23:55:34,2046,20,,,,4493.6,0
20390090,23:56:21,23:56:21,2047,21,,,,4745.2,0
20390090,23:57:18,23:57:18,844,22,,,,5076.02,0
20390090,23:58:09,23:58:09,845,23,,,,5373.03,0
20390090,23:59:00,23:59:00,846,24,,,,5660.11,0
20390090,23:59:31,23:59:31,847,25,,,,5998.51,0
20390090,24:00:22,24:00:22,848,26,,,,6337.51,0
20390090,24:00:48,24:00:48,5001,27,,,,6490.48,0
20390090,24:01:33,24:01:33,5002,28,,,,6656.34,0
20390090,24:02:14,24:02:14,5003,29,,,,6872.35,0
20390090,24:02:57,24:02:57,5004,30,,,,7099.18,0
20390090,24:04:04,24:04:04,5005,31,,,,7396.22,0
20390090,24:04:47,24:04:47,852,32,,,,7587.56,0
20390090,24:06:00,24:06:00,10732,33,,,,8157.24,
20390090,24:07:20,24:07:20,5006,34,,,,8953.18,0
20390090,24:07:43,24:07:43,5007,35,,,,9120.15,0
20390090,24:08:25,24:08:25,5008,36,,,,9419.9,0
20390090,24:08:44,24:08:44,5009,37,,,,9554.13,0
20390090,24:09:14,24:09:14,5010,38,,,,9797.37,0
20390090,24:09:35,24:09:35,5011,39,,,,9969.85,0
20390090,24:10:00,24:10:00,5012,40,,,,10122.77,
20390090,24:10:28,24:10:28,5013,41,,,,10312.51,0
20390090,24:11:02,24:11:02,5014,42,,,,10616.39,0
20390090,24:11:48,24:11:48,5015,43,,,,10893.55,0
20390090,24:12:31,24:12:31,5016,44,,,,11211.4,0
20390090,24:13:05,24:13:05,5017,45,,,,11395.74,0
20390090,24:13:35,24:13:35,5018,46,,,,11565.26,0
20390090,24:14:21,24:14:21,4931,47,,,,11863.98,0
20390090,24:14:57,24:14:57,340,48,,,,12047.99,0
20390090,24:15:18,24:15:18,7749,49,,,,12242.3,0
20390090,24:17:00,24:17:00,9952,50,,1,,13074.7,
20400110,08:34:00,08:34:00,10737,1,,,1,0,
20400110,08:36:03,08:36:03,10738,2,,,,778.33,0
20400110,08:36:34,08:36:34,10145,3,,,,970.46,0
20400110,08:37:56,08:37:56,5933,4,,,,1493.81,0
20400110,08:38:30,08:38:30,5902,5,,,,1704.69,0
20400110,08:38:51,08:38:51,10453,6,,,,1848.69,0
20400110,08:39:21,08:39:21,10452,7,,,,2064.67,0
20400110,08:40:03,08:40:03,458,8,,,,2382.14,0
20400110,08:40:29,08:40:29,459,9,,,,2549.15,0
20400110,08:40:54,08:40:54,460,10,,,,2727.95,0
20400110,08:41:30,08:41:30,461,11,,,,2951.08,0
20400110,08:42:05,08:42:05,462,12,,,,3177.4,0
20400110,08:42:38,08:42:38,463,13,,,,3415.07,0
20400110,08:44:00,08:44:00,464,14,,,,4111.52,
20400110,08:44:44,08:44:44,465,15,,,,4453.9,0
20400110,08:45:08,08:45:08,466,16,,,,4634.46,0
20400110,08:45:42,08:45:42,2030,17,,,,4914.93,0
20400110,08:46:38,08:46:38,2031,18,,,,5153.97,0
20400110,08:47:06,08:47:06,2032,19,,,,5321.17,0
20400110,08:47:36,08:47:36,2033,20,,,,5486.97,0
20400110,08:48:08,08:48:08,2034,21,,,,5674.7,0
20400110,08:48:44,08:48:44,2035,22,,,,5873.75,0
20400110,08:49:28,08:49:28,2036,23,,,,6143.67,0
20400110,08:50:02,08:50:02,2037,24,,,,6314.98,0
20400110,08:50:44,08:50:44,2038,25,,,,6590.56,0
20400110,08:51:06,08:51:06,2039,26,,,,6731.25,0
20400110,08:52:06,08:52:06,2040,27,,,,7163.75,0
20400110,08:52:54,08:52:54,2041,28,,,,7474.82,0
20400110,08:53:28,08:53:28,2042,29,,,,7655,0
20400110,08:54:00,08:54:00,2043,30,,,,7851.07,
20400110,08:55:06,08:55:06,2044,31,,,,8169.24,0
20400110,08:55:49,08:55:49,2045,32,,,,8400.78,0
20400110,08:56:34,08:56:34,2046,33,,,,8605.12,0
20400110,08:57:20,08:57:20,2047,34,,,,8854.43,0
20400110,08:58:19,08:58:19,844,35,,,,9171.94,0
20400110,08:59:10,08:59:10,845,36,,,,9468.95,0
20400110,09:00:00,09:00:00,846,37,,,,9756.03,0
20400110,09:00:31,09:00:31,847,38,,,,10094.43,0
20400110,09:01:22,09:01:22,848,39,,,,10433.43,0
20400110,09:01:48,09:01:48,5001,40,,,,10586.4,0
20400110,09:02:32,09:02:32,5002,41,,,,10752.26,0
20400110,09:03:13,09:03:13,5003,42,,,,10968.27,0
20400110,09:03:56,09:03:56,5004,43,,,,11195.1,0
20400110,09:05:03,09:05:03,5005,44,,,,11492.14,0
20400110,09:05:47,09:05:47,852,45,,,,11684.02,0
20400110,09:07:00,09:07:00,10732,46,,,,12253.7,
20400110,09:08:40,09:08:40,5006,47,,,,13049.64,0
20400110,09:09:09,09:09:09,5007,48,,,,13216.61,0
20400110,09:10:02,09:10:02,5008,49,,,,13516.36,0
20400110,09:10:25,09:10:25,5009,50,,,,13650.59,0
20400110,09:11:03,09:11:03,5010,51,,,,13893.83,0
20400110,09:11:29,09:11:29,5011,52,,,,14066.31,0
20400110,09:12:00,09:12:00,5012,53,,,,14219.23,
20400110,09:12:32,09:12:32,5013,54,,,,14408.97,0
20400110,09:13:12,09:13:12,5014,55,,,,14712.85,0
20400110,09:14:05,09:14:05,5015,56,,,,14990.01,0
20400110,09:14:55,09:14:55,5016,57,,,,15307.86,0
20400110,09:15:34,09:15:34,5017,58,,,,15492.2,0
20400110,09:16:09,09:16:09,5018,59,,,,15661.72,0
20400110,09:17:02,09:17:02,4931,60,,,,15960.44,0
20400110,09:17:41,09:17:41,340,61,,,,16144.71,0
20400110,09:18:04,09:18:04,7749,62,,,,16337.06,0
20400110,09:20:00,09:20:00,9952,63,,1,,17177.27,
20556020,14:01:00,14:01:00,10737,1,,,1,0,
20556020,14:02:51,14:02:51,10738,2,,,,778.33,0
20556020,14:03:19,14:03:19,10145,3,,,,970.46,0
20556020,14:04:32,14:04:32,5933,4,,,,1493.81,0
20556020,14:05:03,14:05:03,5902,5,,,,1704.69,0
20556020,14:05:22,14:05:22,10453,6,,,,1848.69,0
20556020,14:05:49,14:05:49,10452,7,,,,2064.67,0
20556020,14:06:27,14:06:27,458,8,,,,2382.14,0
20556020,14:06:50,14:06:50,459,9,,,,2549.15,0
20556020,14:07:12,14:07:12,460,10,,,,2727.95,0
20556020,14:07:45,14:07:45,461,11,,,,2951.08,0
20556020,14:08:17,14:08:17,462,12,,,,3177.4,0
20556020,14:08:46,14:08:46,463,13,,,,3415.07,0
20556020,14:10:00,14:10:00,464,14,,,,4111.52,
20556020,14:10:48,14:10:48,465,15,,,,4453.9,0
20556020,14:11:14,14:11:14,466,16,,,,4634.46,0
20556020,14:11:52,14:11:52,2030,17,,,,4914.93,0
20556020,14:12:53,14:12:53,2031,18,,,,5153.97,0
20556020,14:13:24,14:13:24,2032,19,,,,5321.17,0
20556020,14:13:57,14:13:57,2033,20,,,,5486.97,0
20556020,14:14:32,14:14:32,2034,21,,,,5674.7,0
20556020,14:15:12,14:15:12,2035,22,,,,5873.75,0
20556020,14:16:00,14:16:00,2036,23,,,,6143.67,0
20556020,14:16:38,14:16:38,2037,24,,,,6314.98,0
20556020,14:17:24,14:17:24,2038,25,,,,6590.56,0
20556020,14:17:48,14:17:48,2039,26,,,,6731.25,0
20556020,14:18:54,14:18:54,2040,27,,,,7163.75,0
20556020,14:19:47,14:19:47,2041,28,,,,7474.82,0
20556020,14:20:24,14:20:24,2042,29,,,,7655,0
20556020,14:21:00,14:21:00,2043,30,,,,7851.07,
20556020,14:22:21,14:22:21,2044,31,,,,8169.24,0
20556020,14:23:14,14:23:14,2045,32,,,,8400.78,0
20556020,14:24:09,14:24:09,2046,33,,,,8605.12,0
20556020,14:25:07,14:25:07,2047,34,,,,8854.43,0
20556020,14:26:19,14:26:19,844,35,,,,9171.94,0
20556020,14:27:21,14:27:21,845,36,,,,9468.95,0
20556020,14:28:24,14:28:24,846,37,,,,9756.03,0
20556020,14:29:02,14:29:02,847,38,,,,10094.43,0
20556020,14:30:04,14:30:04,848,39,,,,10433.43,0
20556020,14:30:36,14:30:36,5001,40,,,,10586.4,0
20556020,14:31:31,14:31:31,5002,41,,,,10752.26,0
20556020,14:32:21,14:32:21,5003,42,,,,10968.27,0
20556020,14:33:14,14:33:14,5004,43,,,,11195.1,0
20556020,14:34:36,14:34:36,5005,44,,,,11492.14,0
20556020,14:35:31,14:35:31,852,45,,,,11684.02,0
20556020,14:37:00,14:37:00,10732,46,,,,12253.7,
20556020,14:39:00,14:39:00,5006,47,,,,13049.64,0
20556020,14:39:34,14:39:34,5007,48,,,,13216.61,0
20556020,14:40:38,14:40:38,5008,49,,,,13516.36,0
20556020,14:41:06,14:41:06,5009,50,,,,13650.59,0
20556020,14:41:51,14:41:51,5010,51,,,,13893.83,0
20556020,14:42:23,14:42:23,5011,52,,,,14066.31,0
20556020,14:43:00,14:43:00,5012,53,,,,14219.23,
20556020,14:43:28,14:43:28,5013,54,,,,14408.97,0
20556020,14:44:03,14:44:03,5014,55,,,,14712.85,0
20556020,14:44:49,14:44:49,5015,56,,,,14990.01,0
20556020,14:45:33,14:45:33,5016,57,,,,15307.86,0
20556020,14:46:07,14:46:07,5017,58,,,,15492.2,0
20556020,14:46:38,14:46:38,5018,59,,,,15661.72,0
20556020,14:47:24,14:47:24,4931,60,,,,15960.44,0
20556020,14:47:59,14:47:59,340,61,,,,16144.71,0
20556020,14:48:19,14:48:19,7749,62,,,,16337.06,0
20556020,14:50:00,14:50:00,9952,63,,1,,17177.27,
20556030,14:01:00,14:01:00,10737,1,,,1,0,
20556030,14:02:51,14:02:51,10738,2,,,,778.33,0
20556030,14:03:19,14:03:19,10145,3,,,,970.46,0
20556030,14:04:32,14:04:32,5933,4,,,,1493.81,0
20556030,14:05:03,14:05:03,5902,5,,,,1704.69,0
20556030,14:05:22,14:05:22,10453,6,,,,1848.69,0
20556030,14:05:49,14:05:49,10452,7,,,,2064.67,0
20556030,14:06:27,14:06:27,458,8,,,,2382.14,0
20556030,14:06:50,14:06:50,459,9,,,,2549.15,0
20556030,14:07:12,14:07:12,460,10,,,,2727.95,0
20556030,14:07:45,14:07:45,461,11,,,,2951.08,0
20556030,14:08:17,14:08:17,462,12,,,,3177.4,0
20556030,14:08:46,14:08:46,463,13,,,,3415.07,0
20556030,14:10:00,14:10:00,464,14,,,,4111.52,
20556030,14:10:48,14:10:48,465,15,,,,4453.9,0
20556030,14:11:14,14:11:14,466,16,,,,4634.46,0
20556030,14:11:52,14:11:52,2030,17,,,,4914.93,0
20556030,14:12:53,14:12:53,2031,18,,,,5153.97,0
20556030,14:13:24,14:13:24,2032,19,,,,5321.17,0
20556030,14:13:57,14:13:57,2033,20,,,,5486.97,0
20556030,14:14:32,14:14:32,2034,21,,,,5674.7,0
20556030,14:15:12,14:15:12,2035,22,,,,5873.75,0
20556030,14:16:00,14:16:00,2036,23,,,,6143.67,0
20556030,14:16:38,14:16:38,2037,24,,,,6314.98,0
20556030,14:17:24,14:17:24,2038,25,,,,6590.56,0
20556030,14:17:48,14:17:48,2039,26,,,,6731.25,0
20556030,14:18:54,14:18:54,2040,27,,,,7163.75,0
20556030,14:19:47,14:19:47,2041,28,,,,7474.82,0
20556030,14:20:24,14:20:24,2042,29,,,,7655,0
20556030,14:21:00,14:21:00,2043,30,,,,7851.07,
20556030,14:22:21,14:22:21,2044,31,,,,8169.24,0
20556030,14:23:14,14:23:14,2045,32,,,,8400.78,0
20556030,14:24:09,14:24:09,2046,33,,,,8605.12,0
20556030,14:25:07,14:25:07,2047,34,,,,8854.43,0
20556030,14:26:19,14:26:19,844,35,,,,9171.94,0
20556030,14:27:21,14:27:21,845,36,,,,9468.95,0
20556030,14:28:24,14:28:24,846,37,,,,9756.03,0
20556030,14:29:02,14:29:02,847,38,,,,10094.43,0
20556030,14:30:04,14:30:04,848,39,,,,10433.43,0
20556030,14:30:36,14:30:36,5001,40,,,,10586.4,0
20556030,14:31:31,14:31:31,5002,41,,,,10752.26,0
20556030,14:32:21,14:32:21,5003,42,,,,10968.27,0
20556030,14:33:14,14:33:14,5004,43,,,,11195.1,0
20556030,14:34:36,14:34:36,5005,44,,,,11492.14,0
20556030,14:35:31,14:35:31,852,45,,,,11684.02,0
20556030,14:37:00,14:37:00,10732,46,,,,12253.7,
20556030,14:39:00,14:39:00,5006,47,,,,13049.64,0
20556030,14:39:34,14:39:34,5007,48,,,,13216.61,0
20556030,14:40:38,14:40:38,5008,49,,,,13516.36,0
20556030,14:41:06,14:41:06,5009,50,,,,13650.59,0
20556030,14:41:51,14:41:51,5010,51,,,,13893.83,0
20556030,14:42:23,14:42:23,5011,52,,,,14066.31,0
20556030,14:43:00,14:43:00,5012,53,,,,14219.23,
20556030,14:43:28,14:43:28,5013,54,,,,14408.97,0
20556030,14:44:03,14:44:03,5014,55,,,,14712.85,0
20556030,14:44:49,14:44:49,5015,56,,,,14990.01,0
20556030,14:45:33,14:45:33,5016,57,,,,15307.86,0
20556030,14:46:07,14:46:07,5017,58,,,,15492.2,0
20556030,14:46:38,14:46:38,5018,59,,,,15661.72,0
20556030,14:47:24,14:47:24,4931,60,,,,15960.44,0
20556030,14:47:59,14:47:59,340,61,,,,16144.71,0
20556030,14:48:19,14:48:19,7749,62,,,,16337.06,0
20556030,14:50:00,14:50:00,9952,63,,1,,17177.27,
20556040,14:01:00,14:01:00,10737,1,,,1,0,
20556040,14:02:51,14:02:51,10738,2,,,,778.33,0
20556040,14:03:19,14:03:19,10145,3,,,,970.46,0
20556040,14:04:32,14:04:32,5933,4,,,,1493.81,0
20556040,14:05:03,14:05:03,5902,5,,,,1704.69,0
20556040,14:05:22,14:05:22,10453,6,,,,1848.69,0
20556040,14:05:49,14:05:49,10452,7,,,,2064.67,0
20556040,14:06:27,14:06:27,458,8,,,,2382.14,0
20556040,14:06:50,14:06:50,459,9,,,,2549.15,0
20556040,14:07:12,14:07:12,460,10,,,,2727.95,0
20556040,14:07:45,14:07:45,461,11,,,,2951.08,0
20556040,14:08:17,14:08:17,462,12,,,,3177.4,0
20556040,14:08:46,14:08:46,463,13,,,,3415.07,0
20556040,14:10:00,14:10:00,464,14,,,,4111.52,
20556040,14:10:48,14:10:48,465,15,,,,4453.9,0
20556040,14:11:14,14:11:14,466,16,,,,4634.46,0
20556040,14:11:52,14:11:52,2030,17,,,,4914.93,0
20556040,14:12:53,14:12:53,2031,18,,,,5153.97,0
20556040,14:13:24,14:13:24,2032,19,,,,5321.17,0
20556040,14:13:57,14:13:57,2033,20,,,,5486.97,0
20556040,14:14:32,14:14:32,2034,21,,,,5674.7,0
20556040,14:15:12,14:15:12,2035,22,,,,5873.75,0
20556040,14:16:00,14:16:00,2036,23,,,,6143.67,0
20556040,14:16:38,14:16:38,2037,24,,,,6314.98,0
20556040,14:17:24,14:17:24,2038,25,,,,6590.56,0
20556040,14:17:48,14:17:48,2039,26,,,,6731.25,0
20556040,14:18:54,14:18:54,2040,27,,,,7163.75,0
20556040,14:19:47,14:19:47,2041,28,,,,7474.82,0
20556040,14:20:24,14:20:24,2042,29,,,,7655,0
20556040,14:21:00,14:21:00,2043,30,,,,7851.07,
20556040,14:22:21,14:22:21,2044,31,,,,8169.24,0
20556040,14:23:14,14:23:14,2045,32,,,,8400.78,0
20556040,14:24:09,14:24:09,2046,33,,,,8605.12,0
20556040,14:25:07,14:25:07,2047,34,,,,8854.43,0
20556040,14:26:19,14:26:19,844,35,,,,9171.94,0
20556040,14:27:21,14:27:21,845,36,,,,9468.95,0
20556040,14:28:24,14:28:24,846,37,,,,9756.03,0
20556040,14:29:02,14:29:02,847,38,,,,10094.43,0
20556040,14:30:04,14:30:04,848,39,,,,10433.43,0
20556040,14:30:36,14:30:36,5001,40,,,,10586.4,0
20556040,14:31:31,14:31:31,5002,41,,,,10752.26,0
20556040,14:32:21,14:32:21,5003,42,,,,10968.27,0
20556040,14:33:14,14:33:14,5004,43,,,,11195.1,0
20556040,14:34:36,14:34:36,5005,44,,,,11492.14,0
20556040,14:35:31,14:35:31,852,45,,,,11684.02,0
20556040,14:37:00,14:37:00,10732,46,,,,12253.7,
20556040,14:39:00,14:39:00,5006,47,,,,13049.64,0
20556040,14:39:34,14:39:34,5007,48,,,,13216.61,0
20556040,14:40:38,14:40:38,5008,49,,,,13516.36,0
20556040,14:41:06,14:41:06,5009,50,,,,13650.59,0
20556040,14:41:51,14:41:51,5010,51,,,,13893.83,0
20556040,14:42:23,14:42:23,5011,52,,,,14066.31,0
20556040,14:43:00,14:43:00,5012,53,,,,14219.23,
20556040,14:43:28,14:43:28,5013,54,,,,14408.97,0
20556040,14:44:03,14:44:03,5014,55,,,,14712.85,0
20556040,14:44:49,14:44:49,5015,56,,,,14990.01,0
20556040,14:45:33,14:45:33,5016,57,,,,15307.86,0
20556040,14:46:07,14:46:07,5017,58,,,,15492.2,0
20556040,14:46:38,14:46:38,5018,59,,,,15661.72,0
20556040,14:47:24,14:47:24,4931,60,,,,15960.44,0
20556040,14:47:59,14:47:59,340,61,,,,16144.71,0
20556040,14:48:19,14:48:19,7749,62,,,,16337.06,0
20556040,14:50:00,14:50:00,9952,63,,1,,17177.27,
20556050,14:01:00,14:01:00,10737,1,,,1,0,
20556050,14:02:51,14:02:51,10738,2,,,,778.33,0
20556050,14:03:19,14:03:19,10145,3,,,,970.46,0
20556050,14:04:32,14:04:32,5933,4,,,,1493.81,0
20556050,14:05:03,14:05:03,5902,5,,,,1704.69,0
20556050,14:05:22,14:05:22,10453,6,,,,1848.69,0
20556050,14:05:49,14:05:49,10452,7,,,,2064.67,0
20556050,14:06:27,14:06:27,458,8,,,,2382.14,0
20556050,14:06:50,14:06:50,459,9,,,,2549.15,0
20556050,14:07:12,14:07:12,460,10,,,,2727.95,0
20556050,14:07:45,14:07:45,461,11,,,,2951.08,0
20556050,14:08:17,14:08:17,462,12,,,,3177.4,0
20556050,14:08:46,14:08:46,463,13,,,,3415.07,0
20556050,14:10:00,14:10:00,464,14,,,,4111.52,
20556050,14:10:48,14:10:48,465,15,,,,4453.9,0
20556050,14:11:14,14:11:14,466,16,,,,4634.46,0
20556050,14:11:52,14:11:52,2030,17,,,,4914.93,0
20556050,14:12:53,14:12:53,2031,18,,,,5153.97,0
20556050,14:13:24,14:13:24,2032,19,,,,5321.17,0
20556050,14:13:57,14:13:57,2033,20,,,,5486.97,0
20556050,14:14:32,14:14:32,2034,21,,,,5674.7,0
20556050,14:15:12,14:15:12,2035,22,,,,5873.75,0
20556050,14:16:00,14:16:00,2036,23,,,,6143.67,0
20556050,14:16:38,14:16:38,2037,24,,,,6314.98,0
20556050,14:17:24,14:17:24,2038,25,,,,6590.56,0
20556050,14:17:48,14:17:48,2039,26,,,,6731.25,0
20556050,14:18:54,14:18:54,2040,27,,,,7163.75,0
20556050,14:19:47,14:19:47,2041,28,,,,7474.82,0
20556050,14:20:24,14:20:24,2042,29,,,,7655,0
20556050,14:21:00,14:21:00,2043,30,,,,7851.07,
20556050,14:22:21,14:22:21,2044,31,,,,8169.24,0
20556050,14:23:14,14:23:14,2045,32,,,,8400.78,0
20556050,14:24:09,14:24:09,2046,33,,,,8605.12,0
20556050,14:25:07,14:25:07,2047,34,,,,8854.43,0
20556050,14:26:19,14:26:19,844,35,,,,9171.94,0
20556050,14:27:21,14:27:21,845,36,,,,9468.95,0
20556050,14:28:24,14:28:24,846,37,,,,9756.03,0
20556050,14:29:02,14:29:02,847,38,,,,10094.43,0
20556050,14:30:04,14:30:04,848,39,,,,10433.43,0
20556050,14:30:36,14:30:36,5001,40,,,,10586.4,0
20556050,14:31:31,14:31:31,5002,41,,,,10752.26,0
20556050,14:32:21,14:32:21,5003,42,,,,10968.27,0
20556050,14:33:14,14:33:14,5004,43,,,,11195.1,0
20556050,14:34:36,14:34:36,5005,44,,,,11492.14,0
20556050,14:35:31,14:35:31,852,45,,,,11684.02,0
20556050,14:37:00,14:37:00,10732,46,,,,12253.7,
20556050,14:39:00,14:39:00,5006,47,,,,13049.64,0
20556050,14:39:34,14:39:34,5007,48,,,,13216.61,0
20556050,14:40:38,14:40:38,5008,49,,,,13516.36,0
20556050,14:41:06,14:41:06,5009,50,,,,13650.59,0
20556050,14:41:51,14:41:51,5010,51,,,,13893.83,0
20556050,14:42:23,14:42:23,5011,52,,,,14066.31,0
20556050,14:43:00,14:43:00,5012,53,,,,14219.23,
20556050,14:43:28,14:43:28,5013,54,,,,14408.97,0
20556050,14:44:03,14:44:03,5014,55,,,,14712.85,0
20556050,14:44:49,14:44:49,5015,56,,,,14990.01,0
20556050,14:45:33,14:45:33,5016,57,,,,15307.86,0
20556050,14:46:07,14:46:07,5017,58,,,,15492.2,0
20556050,14:46:38,14:46:38,5018,59,,,,15661.72,0
20556050,14:47:24,14:47:24,4931,60,,,,15960.44,0
20556050,14:47:59,14:47:59,340,61,,,,16144.71,0
20556050,14:48:19,14:48:19,7749,62,,,,16337.06,0
20556050,14:50:00,14:50:00,9952,63,,1,,17177.27,
20556060,14:01:00,14:01:00,10737,1,,,1,0,
20556060,14:02:51,14:02:51,10738,2,,,,778.33,0
20556060,14:03:19,14:03:19,10145,3,,,,970.46,0
20556060,14:04:32,14:04:32,5933,4,,,,1493.81,0
20556060,14:05:03,14:05:03,5902,5,,,,1704.69,0
20556060,14:05:22,14:05:22,10453,6,,,,1848.69,0
20556060,14:05:49,14:05:49,10452,7,,,,2064.67,0
20556060,14:06:27,14:06:27,458,8,,,,2382.14,0
20556060,14:06:50,14:06:50,459,9,,,,2549.15,0
20556060,14:07:12,14:07:12,460,10,,,,2727.95,0
20556060,14:07:45,14:07:45,461,11,,,,2951.08,0
20556060,14:08:17,14:08:17,462,12,,,,3177.4,0
20556060,14:08:46,14:08:46,463,13,,,,3415.07,0
20556060,14:10:00,14:10:00,464,14,,,,4111.52,
20556060,14:10:48,14:10:48,465,15,,,,4453.9,0
20556060,14:11:14,14:11:14,466,16,,,,4634.46,0
20556060,14:11:52,14:11:52,2030,17,,,,4914.93,0
20556060,14:12:53,14:12:53,2031,18,,,,5153.97,0
20556060,14:13:24,14:13:24,2032,19,,,,5321.17,0
20556060,14:13:57,14:13:57,2033,20,,,,5486.97,0
20556060,14:14:32,14:14:32,2034,21,,,,5674.7,0
20556060,14:15:12,14:15:12,2035,22,,,,5873.75,0
20556060,14:16:00,14:16:00,2036,23,,,,6143.67,0
20556060,14:16:38,14:16:38,2037,24,,,,6314.98,0
20556060,14:17:24,14:17:24,2038,25,,,,6590.56,0
20556060,14:17:48,14:17:48,2039,26,,,,6731.25,0
20556060,14:18:54,14:18:54,2040,27,,,,7163.75,0
20556060,14:19:47,14:19:47,2041,28,,,,7474.82,0
20556060,14:20:24,14:20:24,2042,29,,,,7655,0
20556060,14:21:00,14:21:00,2043,30,,,,7851.07,
20556060,14:22:21,14:22:21,2044,31,,,,8169.24,0
20556060,14:23:14,14:23:14,2045,32,,,,8400.78,0
20556060,14:24:09,14:24:09,2046,33,,,,8605.12,0
20556060,14:25:07,14:25:07,2047,34,,,,8854.43,0
20556060,14:26:19,14:26:19,844,35,,,,9171.94,0
20556060,14:27:21,14:27:21,845,36,,,,9468.95,0
20556060,14:28:24,14:28:24,846,37,,,,9756.03,0
20556060,14:29:02,14:29:02,847,38,,,,10094.43,0
20556060,14:30:04,14:30:04,848,39,,,,10433.43,0
20556060,14:30:36,14:30:36,5001,40,,,,10586.4,0
20556060,14:31:31,14:31:31,5002,41,,,,10752.26,0
20556060,14:32:21,14:32:21,5003,42,,,,10968.27,0
20556060,14:33:14,14:33:14,5004,43,,,,11195.1,0
20556060,14:34:36,14:34:36,5005,44,,,,11492.14,0
20556060,14:35:31,14:35:31,852,45,,,,11684.02,0
20556060,14:37:00,14:37:00,10732,46,,,,12253.7,
20556060,14:39:00,14:39:00,5006,47,,,,13049.64,0
20556060,14:39:34,14:39:34,5007,48,,,,13216.61,0
20556060,14:40:38,14:40:38,5008,49,,,,13516.36,0
20556060,14:41:06,14:41:06,5009,50,,,,13650.59,0
20556060,14:41:51,14:41:51,5010,51,,,,13893.83,0
20556060,14:42:23,14:42:23,5011,52,,,,14066.31,0
20556060,14:43:00,14:43:00,5012,53,,,,14219.23,
20556060,14:43:28,14:43:28,5013,54,,,,14408.97,0
20556060,14:44:03,14:44:03,5014,55,,,,14712.85,0
20556060,14:44:49,14:44:49,5015,56,,,,14990.01,0
20556060,14:45:33,14:45:33,5016,57,,,,15307.86,0
20556060,14:46:07,14:46:07,5017,58,,,,15492.2,0
20556060,14:46:38,14:46:38,5018,59,,,,15661.72,0
20556060,14:47:24,14:47:24,4931,60,,,,15960.44,0
20556060,14:47:59,14:47:59,340,61,,,,16144.71,0
20556060,14:48:19,14:48:19,7749,62,,,,16337.06,0
20556060,14:50:00,14:50:00,9952,63,,1,,17177.27,
20556120,14:01:00,14:01:00,10737,1,,,1,0,
20556120,14:02:51,14:02:51,10738,2,,,,778.33,0
20556120,14:03:19,14:03:19,10145,3,,,,970.46,0
20556120,14:04:32,14:04:32,5933,4,,,,1493.81,0
20556120,14:05:03,14:05:03,5902,5,,,,1704.69,0
20556120,14:05:22,14:05:22,10453,6,,,,1848.69,0
20556120,14:05:49,14:05:49,10452,7,,,,2064.67,0
20556120,14:06:27,14:06:27,458,8,,,,2382.14,0
20556120,14:06:50,14:06:50,459,9,,,,2549.15,0
20556120,14:07:12,14:07:12,460,10,,,,2727.95,0
20556120,14:07:45,14:07:45,461,11,,,,2951.08,0
20556120,14:08:17,14:08:17,462,12,,,,3177.4,0
20556120,14:08:46,14:08:46,463,13,,,,3415.07,0
20556120,14:10:00,14:10:00,464,14,,,,4111.52,
20556120,14:10:48,14:10:48,465,15,,,,4453.9,0
20556120,14:11:14,14:11:14,466,16,,,,4634.46,0
20556120,14:11:52,14:11:52,2030,17,,,,4914.93,0
20556120,14:12:53,14:12:53,2031,18,,,,5153.97,0
20556120,14:13:24,14:13:24,2032,19,,,,5321.17,0
20556120,14:13:57,14:13:57,2033,20,,,,5486.97,0
20556120,14:14:32,14:14:32,2034,21,,,,5674.7,0
20556120,14:15:12,14:15:12,2035,22,,,,5873.75,0
20556120,14:16:00,14:16:00,2036,23,,,,6143.67,0
20556120,14:16:38,14:16:38,2037,24,,,,6314.98,0
20556120,14:17:24,14:17:24,2038,25,,,,6590.56,0
20556120,14:17:48,14:17:48,2039,26,,,,6731.25,0
20556120,14:18:54,14:18:54,2040,27,,,,7163.75,0
20556120,14:19:47,14:19:47,2041,28,,,,7474.82,0
20556120,14:20:24,14:20:24,2042,29,,,,7655,0
20556120,14:21:00,14:21:00,2043,30,,,,7851.07,
20556120,14:22:21,14:22:21,2044,31,,,,8169.24,0
20556120,14:23:14,14:23:14,2045,32,,,,8400.78,0
20556120,14:24:09,14:24:09,2046,33,,,,8605.12,0
20556120,14:25:07,14:25:07,2047,34,,,,8854.43,0
20556120,14:26:19,14:26:19,844,35,,,,9171.94,0
20556120,14:27:21,14:27:21,845,36,,,,9468.95,0
20556120,14:28:24,14:28:24,846,37,,,,9756.03,0
20556120,14:29:02,14:29:02,847,38,,,,10094.43,0
20556120,14:30:04,14:30:04,848,39,,,,10433.43,0
20556120,14:30:36,14:30:36,5001,40,,,,10586.4,0
20556120,14:31:31,14:31:31,5002,41,,,,10752.26,0
20556120,14:32:21,14:32:21,5003,42,,,,10968.27,0
20556120,14:33:14,14:33:14,5004,43,,,,11195.1,0
20556120,14:34:36,14:34:36,5005,44,,,,11492.14,0
20556120,14:35:31,14:35:31,852,45,,,,11684.02,0
20556120,14:37:00,14:37:00,10732,46,,,,12253.7,
20556120,14:39:00,14:39:00,5006,47,,,,13049.64,0
20556120,14:39:34,14:39:34,5007,48,,,,13216.61,0
20556120,14:40:38,14:40:38,5008,49,,,,13516.36,0
20556120,14:41:06,14:41:06,5009,50,,,,13650.59,0
20556120,14:41:51,14:41:51,5010,51,,,,13893.83,0
20556120,14:42:23,14:42:23,5011,52,,,,14066.31,0
20556120,14:43:00,14:43:00,5012,53,,,,14219.23,
20556120,14:43:28,14:43:28,5013,54,,,,14408.97,0
20556120,14:44:03,14:44:03,5014,55,,,,14712.85,0
20556120,14:44:49,14:44:49,5015,56,,,,14990.01,0
20556120,14:45:33,14:45:33,5016,57,,,,15307.86,0
20556120,14:46:07,14:46:07,5017,58,,,,15492.2,0
20556120,14:46:38,14:46:38,5018,59,,,,15661.72,0
20556120,14:47:24,14:47:24,4931,60,,,,15960.44,0
20556120,14:47:59,14:47:59,340,61,,,,16144.71,0
20556120,14:48:19,14:48:19,7749,62,,,,16337.06,0
20556120,14:50:00,14:50:00,9952,63,,1,,17177.27,
20575010,13:40:00,13:40:00,10737,1,,,1,0,
20575010,13:42:28,13:42:28,10738,2,,,,778.33,0
20575010,13:43:05,13:43:05,10145,3,,,,970.46,0
20575010,13:44:43,13:44:43,5933,4,,,,1493.81,0
20575010,13:45:24,13:45:24,5902,5,,,,1704.69,0
20575010,13:45:50,13:45:50,10453,6,,,,1848.69,0
20575010,13:46:25,13:46:25,10452,7,,,,2064.67,0
20575010,13:47:16,13:47:16,458,8,,,,2382.14,0
20575010,13:47:47,13:47:47,459,9,,,,2549.15,0
20575010,13:48:16,13:48:16,460,10,,,,2727.95,0
20575010,13:49:00,13:49:00,461,11,,,,2951.08,0
20575010,13:49:43,13:49:43,462,12,,,,3177.4,0
20575010,13:50:22,13:50:22,463,13,,,,3415.07,0
20575010,13:52:00,13:52:00,464,14,,,,4111.52,
20575010,13:52:48,13:52:48,465,15,,,,4453.9,0
20575010,13:53:14,13:53:14,466,16,,,,4634.46,0
20575010,13:53:52,13:53:52,2030,17,,,,4914.93,0
20575010,13:54:53,13:54:53,2031,18,,,,5153.97,0
20575010,13:55:24,13:55:24,2032,19,,,,5321.17,0
20575010,13:55:57,13:55:57,2033,20,,,,5486.97,0
20575010,13:56:32,13:56:32,2034,21,,,,5674.7,0
20575010,13:57:12,13:57:12,2035,22,,,,5873.75,0
20575010,13:58:00,13:58:00,2036,23,,,,6143.67,0
20575010,13:58:38,13:58:38,2037,24,,,,6314.98,0
20575010,13:59:24,13:59:24,2038,25,,,,6590.56,0
20575010,13:59:48,13:59:48,2039,26,,,,6731.25,0
20575010,14:00:54,14:00:54,2040,27,,,,7163.75,0
20575010,14:01:47,14:01:47,2041,28,,,,7474.82,0
20575010,14:02:24,14:02:24,2042,29,,,,7655,0
20575010,14:03:00,14:03:00,2043,30,,,,7851.07,
20575010,14:04:11,14:04:11,2044,31,,,,8169.24,0
20575010,14:04:57,14:04:57,2045,32,,,,8400.78,0
20575010,14:05:45,14:05:45,2046,33,,,,8605.12,0
20575010,14:06:36,14:06:36,2047,34,,,,8854.43,0
20575010,14:07:39,14:07:39,844,35,,,,9171.94,0
20575010,14:08:33,14:08:33,845,36,,,,9468.95,0
20575010,14:09:28,14:09:28,846,37,,,,9756.03,0
20575010,14:10:02,14:10:02,847,38,,,,10094.43,0
20575010,14:10:56,14:10:56,848,39,,,,10433.43,0
20575010,14:11:24,14:11:24,5001,40,,,,10586.4,0
20575010,14:12:12,14:12:12,5002,41,,,,10752.26,0
20575010,14:12:56,14:12:56,5003,42,,,,10968.27,0
20575010,14:13:42,14:13:42,5004,43,,,,11195.1,0
20575010,14:14:54,14:14:54,5005,44,,,,11492.14,0
20575010,14:15:42,14:15:42,852,45,,,,11684.02,0
20575010,14:17:00,14:17:00,10732,46,,,,12253.7,
20575010,14:18:40,14:18:40,5006,47,,,,13049.64,0
20575010,14:19:09,14:19:09,5007,48,,,,13216.61,0
20575010,14:20:02,14:20:02,5008,49,,,,13516.36,0
20575010,14:20:25,14:20:25,5009,50,,,,13650.59,0
20575010,14:21:03,14:21:03,5010,51,,,,13893.83,0
20575010,14:21:29,14:21:29,5011,52,,,,14066.31,0
20575010,14:22:00,14:22:00,5012,53,,,,14219.23,
20575010,14:22:41,14:22:41,5013,54,,,,14408.97,0
20575010,14:23:30,14:23:30,5014,55,,,,14712.85,0
20575010,14:24:37,14:24:37,5015,56,,,,14990.01,0
20575010,14:25:38,14:25:38,5016,57,,,,15307.86,0
20575010,14:26:27,14:26:27,5017,58,,,,15492.2,0
20575010,14:27:11,14:27:11,5018,59,,,,15661.72,0
20575010,14:28:18,14:28:18,4931,60,,,,15960.44,0
20575010,14:29:07,14:29:07,340,61,,,,16144.71,0
20575010,14:29:35,14:29:35,7749,62,,,,16337.06,0
20575010,14:32:00,14:32:00,9952,63,,1,,17177.27,
20575080,13:40:00,13:40:00,10737,1,,,1,0,
20575080,13:42:28,13:42:28,10738,2,,,,778.33,0
20575080,13:43:05,13:43:05,10145,3,,,,970.46,0
20575080,13:44:43,13:44:43,5933,4,,,,1493.81,0
20575080,13:45:24,13:45:24,5902,5,,,,1704.69,0
20575080,13:45:50,13:45:50,10453,6,,,,1848.69,0
20575080,13:46:25,13:46:25,10452,7,,,,2064.67,0
20575080,13:47:16,13:47:16,458,8,,,,2382.14,0
20575080,13:47:47,13:47:47,459,9,,,,2549.15,0
20575080,13:48:16,13:48:16,460,10,,,,2727.95,0
20575080,13:49:00,13:49:00,461,11,,,,2951.08,0
20575080,13:49:43,13:49:43,462,12,,,,3177.4,0
20575080,13:50:22,13:50:22,463,13,,,,3415.07,0
20575080,13:52:00,13:52:00,464,14,,,,4111.52,
20575080,13:52:48,13:52:48,465,15,,,,4453.9,0
20575080,13:53:14,13:53:14,466,16,,,,4634.46,0
20575080,13:53:52,13:53:52,2030,17,,,,4914.93,0
20575080,13:54:53,13:54:53,2031,18,,,,5153.97,0
20575080,13:55:24,13:55:24,2032,19,,,,5321.17,0
20575080,13:55:57,13:55:57,2033,20,,,,5486.97,0
20575080,13:56:32,13:56:32,2034,21,,,,5674.7,0
20575080,13:57:12,13:57:12,2035,22,,,,5873.75,0
20575080,13:58:00,13:58:00,2036,23,,,,6143.67,0
20575080,13:58:38,13:58:38,2037,24,,,,6314.98,0
20575080,13:59:24,13:59:24,2038,25,,,,6590.56,0
20575080,13:59:48,13:59:48,2039,26,,,,6731.25,0
20575080,14:00:54,14:00:54,2040,27,,,,7163.75,0
20575080,14:01:47,14:01:47,2041,28,,,,7474.82,0
20575080,14:02:24,14:02:24,2042,29,,,,7655,0
20575080,14:03:00,14:03:00,2043,30,,,,7851.07,
20575080,14:04:11,14:04:11,2044,31,,,,8169.24,0
20575080,14:04:57,14:04:57,2045,32,,,,8400.78,0
20575080,14:05:45,14:05:45,2046,33,,,,8605.12,0
20575080,14:06:36,14:06:36,2047,34,,,,8854.43,0
20575080,14:07:39,14:07:39,844,35,,,,9171.94,0
20575080,14:08:33,14:08:33,845,36,,,,9468.95,0
20575080,14:09:28,14:09:28,846,37,,,,9756.03,0
20575080,14:10:02,14:10:02,847,38,,,,10094.43,0
20575080,14:10:56,14:10:56,848,39,,,,10433.43,0
20575080,14:11:24,14:11:24,5001,40,,,,10586.4,0
20575080,14:12:12,14:12:12,5002,41,,,,10752.26,0
20575080,14:12:56,14:12:56,5003,42,,,,10968.27,0
20575080,14:13:42,14:13:42,5004,43,,,,11195.1,0
20575080,14:14:54,14:14:54,5005,44,,,,11492.14,0
20575080,14:15:42,14:15:42,852,45,,,,11684.02,0
20575080,14:17:00,14:17:00,10732,46,,,,12253.7,
20575080,14:18:40,14:18:40,5006,47,,,,13049.64,0
20575080,14:19:09,14:19:09,5007,48,,,,13216.61,0
20575080,14:20:02,14:20:02,5008,49,,,,13516.36,0
20575080,14:20:25,14:20:25,5009,50,,,,13650.59,0
20575080,14:21:03,14:21:03,5010,51,,,,13893.83,0
20575080,14:21:29,14:21:29,5011,52,,,,14066.31,0
20575080,14:22:00,14:22:00,5012,53,,,,14219.23,
20575080,14:22:41,14:22:41,5013,54,,,,14408.97,0
20575080,14:23:30,14:23:30,5014,55,,,,14712.85,0
20575080,14:24:37,14:24:37,5015,56,,,,14990.01,0
20575080,14:25:38,14:25:38,5016,57,,,,15307.86,0
20575080,14:26:27,14:26:27,5017,58,,,,15492.2,0
20575080,14:27:11,14:27:11,5018,59,,,,15661.72,0
20575080,14:28:18,14:28:18,4931,60,,,,15960.44,0
20575080,14:29:07,14:29:07,340,61,,,,16144.71,0
20575080,14:29:35,14:29:35,7749,62,,,,16337.06,0
20575080,14:32:00,14:32:00,9952,63,,1,,17177.27,
20575100,13:40:00,13:40:00,10737,1,,,1,0,
20575100,13:42:28,13:42:28,10738,2,,,,778.33,0
20575100,13:43:05,13:43:05,10145,3,,,,970.46,0
20575100,13:44:43,13:44:43,5933,4,,,,1493.81,0
20575100,13:45:24,13:45:24,5902,5,,,,1704.69,0
20575100,13:45:50,13:45:50,10453,6,,,,1848.69,0
20575100,13:46:25,13:46:25,10452,7,,,,2064.67,0
20575100,13:47:16,13:47:16,458,8,,,,2382.14,0
20575100,13:47:47,13:47:47,459,9,,,,2549.15,0
20575100,13:48:16,13:48:16,460,10,,,,2727.95,0
20575100,13:49:00,13:49:00,461,11,,,,2951.08,0
20575100,13:49:43,13:49:43,462,12,,,,3177.4,0
20575100,13:50:22,13:50:22,463,13,,,,3415.07,0
20575100,13:52:00,13:52:00,464,14,,,,4111.52,
20575100,13:52:48,13:52:48,465,15,,,,4453.9,0
20575100,13:53:14,13:53:14,466,16,,,,4634.46,0
20575100,13:53:52,13:53:52,2030,17,,,,4914.93,0
20575100,13:54:53,13:54:53,2031,18,,,,5153.97,0
20575100,13:55:24,13:55:24,2032,19,,,,5321.17,0
20575100,13:55:57,13:55:57,2033,20,,,,5486.97,0
20575100,13:56:32,13:56:32,2034,21,,,,5674.7,0
20575100,13:57:12,13:57:12,2035,22,,,,5873.75,0
20575100,13:58:00,13:58:00,2036,23,,,,6143.67,0
20575100,13:58:38,13:58:38,2037,24,,,,6314.98,0
20575100,13:59:24,13:59:24,2038,25,,,,6590.56,0
20575100,13:59:48,13:59:48,2039,26,,,,6731.25,0
20575100,14:00:54,14:00:54,2040,27,,,,7163.75,0
20575100,14:01:47,14:01:47,2041,28,,,,7474.82,0
20575100,14:02:24,14:02:24,2042,29,,,,7655,0
20575100,14:03:00,14:03:00,2043,30,,,,7851.07,
20575100,14:04:11,14:04:11,2044,31,,,,8169.24,0
20575100,14:04:57,14:04:57,2045,32,,,,8400.78,0
20575100,14:05:45,14:05:45,2046,33,,,,8605.12,0
20575100,14:06:36,14:06:36,2047,34,,,,8854.43,0
20575100,14:07:39,14:07:39,844,35,,,,9171.94,0
20575100,14:08:33,14:08:33,845,36,,,,9468.95,0
20575100,14:09:28,14:09:28,846,37,,,,9756.03,0
20575100,14:10:02,14:10:02,847,38,,,,10094.43,0
20575100,14:10:56,14:10:56,848,39,,,,10433.43,0
20575100,14:11:24,14:11:24,5001,40,,,,10586.4,0
20575100,14:12:12,14:12:12,5002,41,,,,10752.26,0
20575100,14:12:56,14:12:56,5003,42,,,,10968.27,0
20575100,14:13:42,14:13:42,5004,43,,,,11195.1,0
20575100,14:14:54,14:14:54,5005,44,,,,11492.14,0
20575100,14:15:42,14:15:42,852,45,,,,11684.02,0
20575100,14:17:00,14:17:00,10732,46,,,,12253.7,
20575100,14:18:40,14:18:40,5006,47,,,,13049.64,0
20575100,14:19:09,14:19:09,5007,48,,,,13216.61,0
20575100,14:20:02,14:20:02,5008,49,,,,13516.36,0
20575100,14:20:25,14:20:25,5009,50,,,,13650.59,0
20575100,14:21:03,14:21:03,5010,51,,,,13893.83,0
20575100,14:21:29,14:21:29,5011,52,,,,14066.31,0
20575100,14:22:00,14:22:00,5012,53,,,,14219.23,
20575100,14:22:41,14:22:41,5013,54,,,,14408.97,0
20575100,14:23:30,14:23:30,5014,55,,,,14712.85,0
20575100,14:24:37,14:24:37,5015,56,,,,14990.01,0
20575100,14:25:38,14:25:38,5016,57,,,,15307.86,0
20575100,14:26:27,14:26:27,5017,58,,,,15492.2,0
20575100,14:27:11,14:27:11,5018,59,,,,15661.72,0
20575100,14:28:18,14:28:18,4931,60,,,,15960.44,0
20575100,14:29:07,14:29:07,340,61,,,,16144.71,0
20575100,14:29:35,14:29:35,7749,62,,,,16337.06,0
20575100,14:32:00,14:32:00,9952,63,,1,,17177.27,
20614020,12:30:00,12:30:00,10737,1,,,1,0,
20614020,12:31:51,12:31:51,10738,2,,,,778.33,0
20614020,12:32:19,12:32:19,10145,3,,,,970.46,0
20614020,12:33:32,12:33:32,5933,4,,,,1493.81,0
20614020,12:34:03,12:34:03,5902,5,,,,1704.69,0
20614020,12:34:22,12:34:22,10453,6,,,,1848.69,0
20614020,12:34:49,12:34:49,10452,7,,,,2064.67,0
20614020,12:35:27,12:35:27,458,8,,,,2382.14,0
20614020,12:35:50,12:35:50,459,9,,,,2549.15,0
20614020,12:36:12,12:36:12,460,10,,,,2727.95,0
20614020,12:36:45,12:36:45,461,11,,,,2951.08,0
20614020,12:37:17,12:37:17,462,12,,,,3177.4,0
20614020,12:37:46,12:37:46,463,13,,,,3415.07,0
20614020,12:39:00,12:39:00,464,14,,,,4111.52,
20614020,12:39:48,12:39:48,465,15,,,,4453.9,0
20614020,12:40:14,12:40:14,466,16,,,,4634.46,0
20614020,12:40:52,12:40:52,2030,17,,,,4914.93,0
20614020,12:41:53,12:41:53,2031,18,,,,5153.97,0
20614020,12:42:24,12:42:24,2032,19,,,,5321.17,0
20614020,12:42:57,12:42:57,2033,20,,,,5486.97,0
20614020,12:43:32,12:43:32,2034,21,,,,5674.7,0
20614020,12:44:12,12:44:12,2035,22,,,,5873.75,0
20614020,12:45:00,12:45:00,2036,23,,,,6143.67,0
20614020,12:45:38,12:45:38,2037,24,,,,6314.98,0
20614020,12:46:24,12:46:24,2038,25,,,,6590.56,0
20614020,12:46:48,12:46:48,2039,26,,,,6731.25,0
20614020,12:47:54,12:47:54,2040,27,,,,7163.75,0
20614020,12:48:47,12:48:47,2041,28,,,,7474.82,0
20614020,12:49:24,12:49:24,2042,29,,,,7655,0
20614020,12:50:00,12:50:00,2043,30,,,,7851.07,
20614020,12:51:21,12:51:21,2044,31,,,,8169.24,0
20614020,12:52:14,12:52:14,2045,32,,,,8400.78,0
20614020,12:53:09,12:53:09,2046,33,,,,8605.12,0
20614020,12:54:07,12:54:07,2047,34,,,,8854.43,0
20614020,12:55:19,12:55:19,844,35,,,,9171.94,0
20614020,12:56:21,12:56:21,845,36,,,,9468.95,0
20614020,12:57:24,12:57:24,846,37,,,,9756.03,0
20614020,12:58:02,12:58:02,847,38,,,,10094.43,0
20614020,12:59:04,12:59:04,848,39,,,,10433.43,0
20614020,12:59:36,12:59:36,5001,40,,,,10586.4,0
20614020,13:00:31,13:00:31,5002,41,,,,10752.26,0
20614020,13:01:21,13:01:21,5003,42,,,,10968.27,0
20614020,13:02:14,13:02:14,5004,43,,,,11195.1,0
20614020,13:03:36,13:03:36,5005,44,,,,11492.14,0
20614020,13:04:31,13:04:31,852,45,,,,11684.02,0
20614020,13:06:00,13:06:00,10732,46,,,,12253.7,
20614020,13:08:00,13:08:00,5006,47,,,,13049.64,0
20614020,13:08:34,13:08:34,5007,48,,,,13216.61,0
20614020,13:09:38,13:09:38,5008,49,,,,13516.36,0
20614020,13:10:06,13:10:06,5009,50,,,,13650.59,0
20614020,13:10:51,13:10:51,5010,51,,,,13893.83,0
20614020,13:11:23,13:11:23,5011,52,,,,14066.31,0
20614020,13:12:00,13:12:00,5012,53,,,,14219.23,
20614020,13:12:28,13:12:28,5013,54,,,,14408.97,0
20614020,13:13:03,13:13:03,5014,55,,,,14712.85,0
20614020,13:13:49,13:13:49,5015,56,,,,14990.01,0
20614020,13:14:33,13:14:33,5016,57,,,,15307.86,0
20614020,13:15:07,13:15:07,5017,58,,,,15492.2,0
20614020,13:15:38,13:15:38,5018,59,,,,15661.72,0
20614020,13:16:24,13:16:24,4931,60,,,,15960.44,0
20614020,13:16:59,13:16:59,340,61,,,,16144.71,0
20614020,13:17:19,13:17:19,7749,62,,,,16337.06,0
20614020,13:19:00,13:19:00,9952,63,,1,,17177.27,
20614030,12:30:00,12:30:00,10737,1,,,1,0,
20614030,12:31:51,12:31:51,10738,2,,,,778.33,0
20614030,12:32:19,12:32:19,10145,3,,,,970.46,0
20614030,12:33:32,12:33:32,5933,4,,,,1493.81,0
20614030,12:34:03,12:34:03,5902,5,,,,1704.69,0
20614030,12:34:22,12:34:22,10453,6,,,,1848.69,0
20614030,12:34:49,12:34:49,10452,7,,,,2064.67,0
20614030,12:35:27,12:35:27,458,8,,,,2382.14,0
20614030,12:35:50,12:35:50,459,9,,,,2549.15,0
20614030,12:36:12,12:36:12,460,10,,,,2727.95,0
20614030,12:36:45,12:36:45,461,11,,,,2951.08,0
20614030,12:37:17,12:37:17,462,12,,,,3177.4,0
20614030,12:37:46,12:37:46,463,13,,,,3415.07,0
20614030,12:39:00,12:39:00,464,14,,,,4111.52,
20614030,12:39:48,12:39:48,465,15,,,,4453.9,0
20614030,12:40:14,12:40:14,466,16,,,,4634.46,0
20614030,12:40:52,12:40:52,2030,17,,,,4914.93,0
20614030,12:41:53,12:41:53,2031,18,,,,5153.97,0
20614030,12:42:24,12:42:24,2032,19,,,,5321.17,0
20614030,12:42:57,12:42:57,2033,20,,,,5486.97,0
20614030,12:43:32,12:43:32,2034,21,,,,5674.7,0
20614030,12:44:12,12:44:12,2035,22,,,,5873.75,0
20614030,12:45:00,12:45:00,2036,23,,,,6143.67,0
20614030,12:45:38,12:45:38,2037,24,,,,6314.98,0
20614030,12:46:24,12:46:24,2038,25,,,,6590.56,0
20614030,12:46:48,12:46:48,2039,26,,,,6731.25,0
20614030,12:47:54,12:47:54,2040,27,,,,7163.75,0
20614030,12:48:47,12:48:47,2041,28,,,,7474.82,0
20614030,12:49:24,12:49:24,2042,29,,,,7655,0
20614030,12:50:00,12:50:00,2043,30,,,,7851.07,
20614030,12:51:21,12:51:21,2044,31,,,,8169.24,0
20614030,12:52:14,12:52:14,2045,32,,,,8400.78,0
20614030,12:53:09,12:53:09,2046,33,,,,8605.12,0
20614030,12:54:07,12:54:07,2047,34,,,,8854.43,0
20614030,12:55:19,12:55:19,844,35,,,,9171.94,0
20614030,12:56:21,12:56:21,845,36,,,,9468.95,0
20614030,12:57:24,12:57:24,846,37,,,,9756.03,0
20614030,12:58:02,12:58:02,847,38,,,,10094.43,0
20614030,12:59:04,12:59:04,848,39,,,,10433.43,0
20614030,12:59:36,12:59:36,5001,40,,,,10586.4,0
20614030,13:00:31,13:00:31,5002,41,,,,10752.26,0
20614030,13:01:21,13:01:21,5003,42,,,,10968.27,0
20614030,13:02:14,13:02:14,5004,43,,,,11195.1,0
20614030,13:03:36,13:03:36,5005,44,,,,11492.14,0
20614030,13:04:31,13:04:31,852,45,,,,11684.02,0
20614030,13:06:00,13:06:00,10732,46,,,,12253.7,
20614030,13:08:00,13:08:00,5006,47,,,,13049.64,0
20614030,13:08:34,13:08:34,5007,48,,,,13216.61,0
20614030,13:09:38,13:09:38,5008,49,,,,13516.36,0
20614030,13:10:06,13:10:06,5009,50,,,,13650.59,0
20614030,13:10:51,13:10:51,5010,51,,,,13893.83,0
20614030,13:11:23,13:11:23,5011,52,,,,14066.31,0
20614030,13:12:00,13:12:00,5012,53,,,,14219.23,
20614030,13:12:28,13:12:28,5013,54,,,,14408.97,0
20614030,13:13:03,13:13:03,5014,55,,,,14712.85,0
20614030,13:13:49,13:13:49,5015,56,,,,14990.01,0
20614030,13:14:33,13:14:33,5016,57,,,,15307.86,0
20614030,13:15:07,13:15:07,5017,58,,,,15492.2,0
20614030,13:15:38,13:15:38,5018,59,,,,15661.72,0
20614030,13:16:24,13:16:24,4931,60,,,,15960.44,0
20614030,13:16:59,13:16:59,340,61,,,,16144.71,0
20614030,13:17:19,13:17:19,7749,62,,,,16337.06,0
20614030,13:19:00,13:19:00,9952,63,,1,,17177.27,
20614040,12:30:00,12:30:00,10737,1,,,1,0,
20614040,12:31:51,12:31:51,10738,2,,,,778.33,0
20614040,12:32:19,12:32:19,10145,3,,,,970.46,0
20614040,12:33:32,12:33:32,5933,4,,,,1493.81,0
20614040,12:34:03,12:34:03,5902,5,,,,1704.69,0
20614040,12:34:22,12:34:22,10453,6,,,,1848.69,0
20614040,12:34:49,12:34:49,10452,7,,,,2064.67,0
20614040,12:35:27,12:35:27,458,8,,,,2382.14,0
20614040,12:35:50,12:35:50,459,9,,,,2549.15,0
20614040,12:36:12,12:36:12,460,10,,,,2727.95,0
20614040,12:36:45,12:36:45,461,11,,,,2951.08,0
20614040,12:37:17,12:37:17,462,12,,,,3177.4,0
20614040,12:37:46,12:37:46,463,13,,,,3415.07,0
20614040,12:39:00,12:39:00,464,14,,,,4111.52,
20614040,12:39:48,12:39:48,465,15,,,,4453.9,0
20614040,12:40:14,12:40:14,466,16,,,,4634.46,0
20614040,12:40:52,12:40:52,2030,17,,,,4914.93,0
20614040,12:41:53,12:41:53,2031,18,,,,5153.97,0
20614040,12:42:24,12:42:24,2032,19,,,,5321.17,0
20614040,12:42:57,12:42:57,2033,20,,,,5486.97,0
20614040,12:43:32,12:43:32,2034,21,,,,5674.7,0
20614040,12:44:12,12:44:12,2035,22,,,,5873.75,0
20614040,12:45:00,12:45:00,2036,23,,,,6143.67,0
20614040,12:45:38,12:45:38,2037,24,,,,6314.98,0
20614040,12:46:24,12:46:24,2038,25,,,,6590.56,0
20614040,12:46:48,12:46:48,2039,26,,,,6731.25,0
20614040,12:47:54,12:47:54,2040,27,,,,7163.75,0
20614040,12:48:47,12:48:47,2041,28,,,,7474.82,0
20614040,12:49:24,12:49:24,2042,29,,,,7655,0
20614040,12:50:00,12:50:00,2043,30,,,,7851.07,
20614040,12:51:21,12:51:21,2044,31,,,,8169.24,0
20614040,12:52:14,12:52:14,2045,32,,,,8400.78,0
20614040,12:53:09,12:53:09,2046,33,,,,8605.12,0
20614040,12:54:07,12:54:07,2047,34,,,,8854.43,0
20614040,12:55:19,12:55:19,844,35,,,,9171.94,0
20614040,12:56:21,12:56:21,845,36,,,,9468.95,0
20614040,12:57:24,12:57:24,846,37,,,,9756.03,0
20614040,12:58:02,12:58:02,847,38,,,,10094.43,0
20614040,12:59:04,12:59:04,848,39,,,,10433.43,0
20614040,12:59:36,12:59:36,5001,40,,,,10586.4,0
20614040,13:00:31,13:00:31,5002,41,,,,10752.26,0
20614040,13:01:21,13:01:21,5003,42,,,,10968.27,0
20614040,13:02:14,13:02:14,5004,43,,,,11195.1,0
20614040,13:03:36,13:03:36,5005,44,,,,11492.14,0
20614040,13:04:31,13:04:31,852,45,,,,11684.02,0
20614040,13:06:00,13:06:00,10732,46,,,,12253.7,
20614040,13:08:00,13:08:00,5006,47,,,,13049.64,0
20614040,13:08:34,13:08:34,5007,48,,,,13216.61,0
20614040,13:09:38,13:09:38,5008,49,,,,13516.36,0
20614040,13:10:06,13:10:06,5009,50,,,,13650.59,0
20614040,13:10:51,13:10:51,5010,51,,,,13893.83,0
20614040,13:11:23,13:11:23,5011,52,,,,14066.31,0
20614040,13:12:00,13:12:00,5012,53,,,,14219.23,
20614040,13:12:28,13:12:28,5013,54,,,,14408.97,0
20614040,13:13:03,13:13:03,5014,55,,,,14712.85,0
20614040,13:13:49,13:13:49,5015,56,,,,14990.01,0
20614040,13:14:33,13:14:33,5016,57,,,,15307.86,0
20614040,13:15:07,13:15:07,5017,58,,,,15492.2,0
20614040,13:15:38,13:15:38,5018,59,,,,15661.72,0
20614040,13:16:24,13:16:24,4931,60,,,,15960.44,0
20614040,13:16:59,13:16:59,340,61,,,,16144.71,0
20614040,13:17:19,13:17:19,7749,62,,,,16337.06,0
20614040,13:19:00,13:19:00,9952,63,,1,,17177.27,
20614050,12:30:00,12:30:00,10737,1,,,1,0,
20614050,12:31:51,12:31:51,10738,2,,,,778.33,0
20614050,12:32:19,12:32:19,10145,3,,,,970.46,0
20614050,12:33:32,12:33:32,5933,4,,,,1493.81,0
20614050,12:34:03,12:34:03,5902,5,,,,1704.69,0
20614050,12:34:22,12:34:22,10453,6,,,,1848.69,0
20614050,12:34:49,12:34:49,10452,7,,,,2064.67,0
20614050,12:35:27,12:35:27,458,8,,,,2382.14,0
20614050,12:35:50,12:35:50,459,9,,,,2549.15,0
20614050,12:36:12,12:36:12,460,10,,,,2727.95,0
20614050,12:36:45,12:36:45,461,11,,,,2951.08,0
20614050,12:37:17,12:37:17,462,12,,,,3177.4,0
20614050,12:37:46,12:37:46,463,13,,,,3415.07,0
20614050,12:39:00,12:39:00,464,14,,,,4111.52,
20614050,12:39:48,12:39:48,465,15,,,,4453.9,0
20614050,12:40:14,12:40:14,466,16,,,,4634.46,0
20614050,12:40:52,12:40:52,2030,17,,,,4914.93,0
20614050,12:41:53,12:41:53,2031,18,,,,5153.97,0
20614050,12:42:24,12:42:24,2032,19,,,,5321.17,0
20614050,12:42:57,12:42:57,2033,20,,,,5486.97,0
20614050,12:43:32,12:43:32,2034,21,,,,5674.7,0
20614050,12:44:12,12:44:12,2035,22,,,,5873.75,0
20614050,12:45:00,12:45:00,2036,23,,,,6143.67,0
20614050,12:45:38,12:45:38,2037,24,,,,6314.98,0
20614050,12:46:24,12:46:24,2038,25,,,,6590.56,0
20614050,12:46:48,12:46:48,2039,26,,,,6731.25,0
20614050,12:47:54,12:47:54,2040,27,,,,7163.75,0
20614050,12:48:47,12:48:47,2041,28,,,,7474.82,0
20614050,12:49:24,12:49:24,2042,29,,,,7655,0
20614050,12:50:00,12:50:00,2043,30,,,,7851.07,
20614050,12:51:21,12:51:21,2044,31,,,,8169.24,0
20614050,12:52:14,12:52:14,2045,32,,,,8400.78,0
20614050,12:53:09,12:53:09,2046,33,,,,8605.12,0
20614050,12:54:07,12:54:07,2047,34,,,,8854.43,0
20614050,12:55:19,12:55:19,844,35,,,,9171.94,0
20614050,12:56:21,12:56:21,845,36,,,,9468.95,0
20614050,12:57:24,12:57:24,846,37,,,,9756.03,0
20614050,12:58:02,12:58:02,847,38,,,,10094.43,0
20614050,12:59:04,12:59:04,848,39,,,,10433.43,0
20614050,12:59:36,12:59:36,5001,40,,,,10586.4,0
20614050,13:00:31,13:00:31,5002,41,,,,10752.26,0
20614050,13:01:21,13:01:21,5003,42,,,,10968.27,0
20614050,13:02:14,13:02:14,5004,43,,,,11195.1,0
20614050,13:03:36,13:03:36,5005,44,,,,11492.14,0
20614050,13:04:31,13:04:31,852,45,,,,11684.02,0
20614050,13:06:00,13:06:00,10732,46,,,,12253.7,
20614050,13:08:00,13:08:00,5006,47,,,,13049.64,0
20614050,13:08:34,13:08:34,5007,48,,,,13216.61,0
20614050,13:09:38,13:09:38,5008,49,,,,13516.36,0
20614050,13:10:06,13:10:06,5009,50,,,,13650.59,0
20614050,13:10:51,13:10:51,5010,51,,,,13893.83,0
20614050,13:11:23,13:11:23,5011,52,,,,14066.31,0
20614050,13:12:00,13:12:00,5012,53,,,,14219.23,
20614050,13:12:28,13:12:28,5013,54,,,,14408.97,0
20614050,13:13:03,13:13:03,5014,55,,,,14712.85,0
20614050,13:13:49,13:13:49,5015,56,,,,14990.01,0
20614050,13:14:33,13:14:33,5016,57,,,,15307.86,0
20614050,13:15:07,13:15:07,5017,58,,,,15492.2,0
20614050,13:15:38,13:15:38,5018,59,,,,15661.72,0
20614050,13:16:24,13:16:24,4931,60,,,,15960.44,0
20614050,13:16:59,13:16:59,340,61,,,,16144.71,0
20614050,13:17:19,13:17:19,7749,62,,,,16337.06,0
20614050,13:19:00,13:19:00,9952,63,,1,,17177.27,
20614060,12:30:00,12:30:00,10737,1,,,1,0,
20614060,12:31:51,12:31:51,10738,2,,,,778.33,0
20614060,12:32:19,12:32:19,10145,3,,,,970.46,0
20614060,12:33:32,12:33:32,5933,4,,,,1493.81,0
20614060,12:34:03,12:34:03,5902,5,,,,1704.69,0
20614060,12:34:22,12:34:22,10453,6,,,,1848.69,0
20614060,12:34:49,12:34:49,10452,7,,,,2064.67,0
20614060,12:35:27,12:35:27,458,8,,,,2382.14,0
20614060,12:35:50,12:35:50,459,9,,,,2549.15,0
20614060,12:36:12,12:36:12,460,10,,,,2727.95,0
20614060,12:36:45,12:36:45,461,11,,,,2951.08,0
20614060,12:37:17,12:37:17,462,12,,,,3177.4,0
20614060,12:37:46,12:37:46,463,13,,,,3415.07,0
20614060,12:39:00,12:39:00,464,14,,,,4111.52,
20614060,12:39:48,12:39:48,465,15,,,,4453.9,0
20614060,12:40:14,12:40:14,466,16,,,,4634.46,0
20614060,12:40:52,12:40:52,2030,17,,,,4914.93,0
20614060,12:41:53,12:41:53,2031,18,,,,5153.97,0
20614060,12:42:24,12:42:24,2032,19,,,,5321.17,0
20614060,12:42:57,12:42:57,2033,20,,,,5486.97,0
20614060,12:43:32,12:43:32,2034,21,,,,5674.7,0
20614060,12:44:12,12:44:12,2035,22,,,,5873.75,0
20614060,12:45:00,12:45:00,2036,23,,,,6143.67,0
20614060,12:45:38,12:45:38,2037,24,,,,6314.98,0
20614060,12:46:24,12:46:24,2038,25,,,,6590.56,0
20614060,12:46:48,12:46:48,2039,26,,,,6731.25,0
20614060,12:47:54,12:47:54,2040,27,,,,7163.75,0
20614060,12:48:47,12:48:47,2041,28,,,,7474.82,0
20614060,12:49:24,12:49:24,2042,29,,,,7655,0
20614060,12:50:00,12:50:00,2043,30,,,,7851.07,
20614060,12:51:21,12:51:21,2044,31,,,,8169.24,0
20614060,12:52:14,12:52:14,2045,32,,,,8400.78,0
20614060,12:53:09,12:53:09,2046,33,,,,8605.12,0
20614060,12:54:07,12:54:07,2047,34,,,,8854.43,0
20614060,12:55:19,12:55:19,844,35,,,,9171.94,0
20614060,12:56:21,12:56:21,845,36,,,,9468.95,0
20614060,12:57:24,12:57:24,846,37,,,,9756.03,0
20614060,12:58:02,12:58:02,847,38,,,,10094.43,0
20614060,12:59:04,12:59:04,848,39,,,,10433.43,0
20614060,12:59:36,12:59:36,5001,40,,,,10586.4,0
20614060,13:00:31,13:00:31,5002,41,,,,10752.26,0
20614060,13:01:21,13:01:21,5003,42,,,,10968.27,0
20614060,13:02:14,13:02:14,5004,43,,,,11195.1,0
20614060,13:03:36,13:03:36,5005,44,,,,11492.14,0
20614060,13:04:31,13:04:31,852,45,,,,11684.02,0
20614060,13:06:00,13:06:00,10732,46,,,,12253.7,
20614060,13:08:00,13:08:00,5006,47,,,,13049.64,0
20614060,13:08:34,13:08:34,5007,48,,,,13216.61,0
20614060,13:09:38,13:09:38,5008,49,,,,13516.36,0
20614060,13:10:06,13:10:06,5009,50,,,,13650.59,0
20614060,13:10:51,13:10:51,5010,51,,,,13893.83,0
20614060,13:11:23,13:11:23,5011,52,,,,14066.31,0
20614060,13:12:00,13:12:00,5012,53,,,,14219.23,
20614060,13:12:28,13:12:28,5013,54,,,,14408.97,0
20614060,13:13:03,13:13:03,5014,55,,,,14712.85,0
20614060,13:13:49,13:13:49,5015,56,,,,14990.01,0
20614060,13:14:33,13:14:33,5016,57,,,,15307.86,0
20614060,13:15:07,13:15:07,5017,58,,,,15492.2,0
20614060,13:15:38,13:15:38,5018,59,,,,15661.72,0
20614060,13:16:24,13:16:24,4931,60,,,,15960.44,0
20614060,13:16:59,13:16:59,340,61,,,,16144.71,0
20614060,13:17:19,13:17:19,7749,62,,,,16337.06,0
20614060,13:19:00,13:19:00,9952,63,,1,,17177.27,
20614120,12:30:00,12:30:00,10737,1,,,1,0,
20614120,12:31:51,12:31:51,10738,2,,,,778.33,0
20614120,12:32:19,12:32:19,10145,3,,,,970.46,0
20614120,12:33:32,12:33:32,5933,4,,,,1493.81,0
20614120,12:34:03,12:34:03,5902,5,,,,1704.69,0
20614120,12:34:22,12:34:22,10453,6,,,,1848.69,0
20614120,12:34:49,12:34:49,10452,7,,,,2064.67,0
20614120,12:35:27,12:35:27,458,8,,,,2382.14,0
20614120,12:35:50,12:35:50,459,9,,,,2549.15,0
20614120,12:36:12,12:36:12,460,10,,,,2727.95,0
20614120,12:36:45,12:36:45,461,11,,,,2951.08,0
20614120,12:37:17,12:37:17,462,12,,,,3177.4,0
20614120,12:37:46,12:37:46,463,13,,,,3415.07,0
20614120,12:39:00,12:39:00,464,14,,,,4111.52,
20614120,12:39:48,12:39:48,465,15,,,,4453.9,0
20614120,12:40:14,12:40:14,466,16,,,,4634.46,0
20614120,12:40:52,12:40:52,2030,17,,,,4914.93,0
20614120,12:41:53,12:41:53,2031,18,,,,5153.97,0
20614120,12:42:24,12:42:24,2032,19,,,,5321.17,0
20614120,12:42:57,12:42:57,2033,20,,,,5486.97,0
20614120,12:43:32,12:43:32,2034,21,,,,5674.7,0
20614120,12:44:12,12:44:12,2035,22,,,,5873.75,0
20614120,12:45:00,12:45:00,2036,23,,,,6143.67,0
20614120,12:45:38,12:45:38,2037,24,,,,6314.98,0
20614120,12:46:24,12:46:24,2038,25,,,,6590.56,0
20614120,12:46:48,12:46:48,2039,26,,,,6731.25,0
20614120,12:47:54,12:47:54,2040,27,,,,7163.75,0
20614120,12:48:47,12:48:47,2041,28,,,,7474.82,0
20614120,12:49:24,12:49:24,2042,29,,,,7655,0
20614120,12:50:00,12:50:00,2043,30,,,,7851.07,
20614120,12:51:21,12:51:21,2044,31,,,,8169.24,0
20614120,12:52:14,12:52:14,2045,32,,,,8400.78,0
20614120,12:53:09,12:53:09,2046,33,,,,8605.12,0
20614120,12:54:07,12:54:07,2047,34,,,,8854.43,0
20614120,12:55:19,12:55:19,844,35,,,,9171.94,0
20614120,12:56:21,12:56:21,845,36,,,,9468.95,0
20614120,12:57:24,12:57:24,846,37,,,,9756.03,0
20614120,12:58:02,12:58:02,847,38,,,,10094.43,0
20614120,12:59:04,12:59:04,848,39,,,,10433.43,0
20614120,12:59:36,12:59:36,5001,40,,,,10586.4,0
20614120,13:00:31,13:00:31,5002,41,,,,10752.26,0
20614120,13:01:21,13:01:21,5003,42,,,,10968.27,0
20614120,13:02:14,13:02:14,5004,43,,,,11195.1,0
20614120,13:03:36,13:03:36,5005,44,,,,11492.14,0
20614120,13:04:31,13:04:31,852,45,,,,11684.02,0
20614120,13:06:00,13:06:00,10732,46,,,,12253.7,
20614120,13:08:00,13:08:00,5006,47,,,,13049.64,0
20614120,13:08:34,13:08:34,5007,48,,,,13216.61,0
20614120,13:09:38,13:09:38,5008,49,,,,13516.36,0
20614120,13:10:06,13:10:06,5009,50,,,,13650.59,0
20614120,13:10:51,13:10:51,5010,51,,,,13893.83,0
20614120,13:11:23,13:11:23,5011,52,,,,14066.31,0
20614120,13:12:00,13:12:00,5012,53,,,,14219.23,
20614120,13:12:28,13:12:28,5013,54,,,,14408.97,0
20614120,13:13:03,13:13:03,5014,55,,,,14712.85,0
20614120,13:13:49,13:13:49,5015,56,,,,14990.01,0
20614120,13:14:33,13:14:33,5016,57,,,,15307.86,0
20614120,13:15:07,13:15:07,5017,58,,,,15492.2,0
20614120,13:15:38,13:15:38,5018,59,,,,15661.72,0
20614120,13:16:24,13:16:24,4931,60,,,,15960.44,0
20614120,13:16:59,13:16:59,340,61,,,,16144.71,0
20614120,13:17:19,13:17:19,7749,62,,,,16337.06,0
20614120,13:19:00,13:19:00,9952,63,,1,,17177.27,
20837020,05:39:00,05:39:00,464,1,,,1,0,
20837020,05:39:35,05:39:35,465,2,,,,342.38,0
20837020,05:39:54,05:39:54,466,3,,,,522.94,0
20837020,05:40:21,05:40:21,2030,4,,,,803.41,0
20837020,05:41:06,05:41:06,2031,5,,,,1042.45,0
20837020,05:41:28,05:41:28,2032,6,,,,1209.65,0
20837020,05:41:52,05:41:52,2033,7,,,,1375.45,0
20837020,05:42:18,05:42:18,2034,8,,,,1563.18,0
20837020,05:42:47,05:42:47,2035,9,,,,1762.23,0
20837020,05:43:22,05:43:22,2036,10,,,,2032.15,0
20837020,05:43:49,05:43:49,2037,11,,,,2203.46,0
20837020,05:44:23,05:44:23,2038,12,,,,2479.04,0
20837020,05:44:40,05:44:40,2039,13,,,,2619.73,0
20837020,05:45:28,05:45:28,2040,14,,,,3052.23,0
20837020,05:46:07,05:46:07,2041,15,,,,3363.3,0
20837020,05:46:34,05:46:34,2042,16,,,,3543.48,0
20837020,05:47:00,05:47:00,2043,17,,,,3739.55,
20837020,05:48:16,05:48:16,2044,18,,,,4057.72,0
20837020,05:49:06,05:49:06,2045,19,,,,4289.26,0
20837020,05:49:58,05:49:58,2046,20,,,,4493.6,0
20837020,05:50:52,05:50:52,2047,21,,,,4745.2,0
20837020,05:51:58,05:51:58,844,22,,,,5076.02,0
20837020,05:52:57,05:52:57,845,23,,,,5373.03,0
20837020,05:53:56,05:53:56,846,24,,,,5660.11,0
20837020,05:54:32,05:54:32,847,25,,,,5998.51,0
20837020,05:55:31,05:55:31,848,26,,,,6337.51,0
20837020,05:56:00,05:56:00,5001,27,,,,6490.48,0
20837020,05:56:52,05:56:52,5002,28,,,,6656.34,0
20837020,05:57:39,05:57:39,5003,29,,,,6872.35,0
20837020,05:58:29,05:58:29,5004,30,,,,7099.18,0
20837020,05:59:46,05:59:46,5005,31,,,,7396.22,0
20837020,06:00:36,06:00:36,852,32,,,,7587.56,0
20837020,06:02:00,06:02:00,10732,33,,,,8157.24,
20837020,06:03:40,06:03:40,5006,34,,,,8953.18,0
20837020,06:04:09,06:04:09,5007,35,,,,9120.15,0
20837020,06:05:02,06:05:02,5008,36,,,,9419.9,0
20837020,06:05:25,06:05:25,5009,37,,,,9554.13,0
20837020,06:06:03,06:06:03,5010,38,,,,9797.37,0
20837020,06:06:29,06:06:29,5011,39,,,,9969.85,0
20837020,06:07:00,06:07:00,5012,40,,,,10122.77,
20837020,06:07:28,06:07:28,5013,41,,,,10312.51,0
20837020,06:08:02,06:08:02,5014,42,,,,10616.39,0
20837020,06:08:48,06:08:48,5015,43,,,,10893.55,0
20837020,06:09:31,06:09:31,5016,44,,,,11211.4,0
20837020,06:10:05,06:10:05,5017,45,,,,11395.74,0
20837020,06:10:35,06:10:35,5018,46,,,,11565.26,0
20837020,06:11:21,06:11:21,4931,47,,,,11863.98,0
20837020,06:11:57,06:11:57,340,48,,,,12047.99,0
20837020,06:12:18,06:12:18,7749,49,,,,12242.3,0
20837020,06:14:00,06:14:00,9952,50,,1,,13074.7,
20837030,05:39:00,05:39:00,464,1,,,1,0,
20837030,05:39:35,05:39:35,465,2,,,,342.38,0
20837030,05:39:54,05:39:54,466,3,,,,522.94,0
20837030,05:40:21,05:40:21,2030,4,,,,803.41,0
20837030,05:41:06,05:41:06,2031,5,,,,1042.45,0
20837030,05:41:28,05:41:28,2032,6,,,,1209.65,0
20837030,05:41:52,05:41:52,2033,7,,,,1375.45,0
20837030,05:42:18,05:42:18,2034,8,,,,1563.18,0
20837030,05:42:47,05:42:47,2035,9,,,,1762.23,0
20837030,05:43:22,05:43:22,2036,10,,,,2032.15,0
20837030,05:43:49,05:43:49,2037,11,,,,2203.46,0
20837030,05:44:23,05:44:23,2038,12,,,,2479.04,0
20837030,05:44:40,05:44:40,2039,13,,,,2619.73,0
20837030,05:45:28,05:45:28,2040,14,,,,3052.23,0
20837030,05:46:07,05:46:07,2041,15,,,,3363.3,0
20837030,05:46:34,05:46:34,2042,16,,,,3543.48,0
20837030,05:47:00,05:47:00,2043,17,,,,3739.55,
20837030,05:48:16,05:48:16,2044,18,,,,4057.72,0
20837030,05:49:06,05:49:06,2045,19,,,,4289.26,0
20837030,05:49:58,05:49:58,2046,20,,,,4493.6,0
20837030,05:50:52,05:50:52,2047,21,,,,4745.2,0
20837030,05:51:58,05:51:58,844,22,,,,5076.02,0
20837030,05:52:57,05:52:57,845,23,,,,5373.03,0
20837030,05:53:56,05:53:56,846,24,,,,5660.11,0
20837030,05:54:32,05:54:32,847,25,,,,5998.51,0
20837030,05:55:31,05:55:31,848,26,,,,6337.51,0
20837030,05:56:00,05:56:00,5001,27,,,,6490.48,0
20837030,05:56:52,05:56:52,5002,28,,,,6656.34,0
20837030,05:57:39,05:57:39,5003,29,,,,6872.35,0
20837030,05:58:29,05:58:29,5004,30,,,,7099.18,0
20837030,05:59:46,05:59:46,5005,31,,,,7396.22,0
20837030,06:00:36,06:00:36,852,32,,,,7587.56,0
20837030,06:02:00,06:02:00,10732,33,,,,8157.24,
20837030,06:03:40,06:03:40,5006,34,,,,8953.18,0
20837030,06:04:09,06:04:09,5007,35,,,,9120.15,0
20837030,06:05:02,06:05:02,5008,36,,,,9419.9,0
20837030,06:05:25,06:05:25,5009,37,,,,9554.13,0
20837030,06:06:03,06:06:03,5010,38,,,,9797.37,0
20837030,06:06:29,06:06:29,5011,39,,,,9969.85,0
20837030,06:07:00,06:07:00,5012,40,,,,10122.77,
20837030,06:07:28,06:07:28,5013,41,,,,10312.51,0
20837030,06:08:02,06:08:02,5014,42,,,,10616.39,0
20837030,06:08:48,06:08:48,5015,43,,,,10893.55,0
20837030,06:09:31,06:09:31,5016,44,,,,11211.4,0
20837030,06:10:05,06:10:05,5017,45,,,,11395.74,0
20837030,06:10:35,06:10:35,5018,46,,,,11565.26,0
20837030,06:11:21,06:11:21,4931,47,,,,11863.98,0
20837030,06:11:57,06:11:57,340,48,,,,12047.99,0
20837030,06:12:18,06:12:18,7749,49,,,,12242.3,0
20837030,06:14:00,06:14:00,9952,50,,1,,13074.7,
20837040,05:39:00,05:39:00,464,1,,,1,0,
20837040,05:39:35,05:39:35,465,2,,,,342.38,0
20837040,05:39:54,05:39:54,466,3,,,,522.94,0
20837040,05:40:21,05:40:21,2030,4,,,,803.41,0
20837040,05:41:06,05:41:06,2031,5,,,,1042.45,0
20837040,05:41:28,05:41:28,2032,6,,,,1209.65,0
20837040,05:41:52,05:41:52,2033,7,,,,1375.45,0
20837040,05:42:18,05:42:18,2034,8,,,,1563.18,0
20837040,05:42:47,05:42:47,2035,9,,,,1762.23,0
20837040,05:43:22,05:43:22,2036,10,,,,2032.15,0
20837040,05:43:49,05:43:49,2037,11,,,,2203.46,0
20837040,05:44:23,05:44:23,2038,12,,,,2479.04,0
20837040,05:44:40,05:44:40,2039,13,,,,2619.73,0
20837040,05:45:28,05:45:28,2040,14,,,,3052.23,0
20837040,05:46:07,05:46:07,2041,15,,,,3363.3,0
20837040,05:46:34,05:46:34,2042,16,,,,3543.48,0
20837040,05:47:00,05:47:00,2043,17,,,,3739.55,
20837040,05:48:16,05:48:16,2044,18,,,,4057.72,0
20837040,05:49:06,05:49:06,2045,19,,,,4289.26,0
20837040,05:49:58,05:49:58,2046,20,,,,4493.6,0
20837040,05:50:52,05:50:52,2047,21,,,,4745.2,0
20837040,05:51:58,05:51:58,844,22,,,,5076.02,0
20837040,05:52:57,05:52:57,845,23,,,,5373.03,0
20837040,05:53:56,05:53:56,846,24,,,,5660.11,0
20837040,05:54:32,05:54:32,847,25,,,,5998.51,0
20837040,05:55:31,05:55:31,848,26,,,,6337.51,0
20837040,05:56:00,05:56:00,5001,27,,,,6490.48,0
20837040,05:56:52,05:56:52,5002,28,,,,6656.34,0
20837040,05:57:39,05:57:39,5003,29,,,,6872.35,0
20837040,05:58:29,05:58:29,5004,30,,,,7099.18,0
20837040,05:59:46,05:59:46,5005,31,,,,7396.22,0
20837040,06:00:36,06:00:36,852,32,,,,7587.56,0
20837040,06:02:00,06:02:00,10732,33,,,,8157.24,
20837040,06:03:40,06:03:40,5006,34,,,,8953.18,0
20837040,06:04:09,06:04:09,5007,35,,,,9120.15,0
20837040,06:05:02,06:05:02,5008,36,,,,9419.9,0
20837040,06:05:25,06:05:25,5009,37,,,,9554.13,0
20837040,06:06:03,06:06:03,5010,38,,,,9797.37,0
20837040,06:06:29,06:06:29,5011,39,,,,9969.85,0
20837040,06:07:00,06:07:00,5012,40,,,,10122.77,
20837040,06:07:28,06:07:28,5013,41,,,,10312.51,0
20837040,06:08:02,06:08:02,5014,42,,,,10616.39,0
20837040,06:08:48,06:08:48,5015,43,,,,10893.55,0
20837040,06:09:31,06:09:31,5016,44,,,,11211.4,0
20837040,06:10:05,06:10:05,5017,45,,,,11395.74,0
20837040,06:10:35,06:10:35,5018,46,,,,11565.26,0
20837040,06:11:21,06:11:21,4931,47,,,,11863.98,0
20837040,06:11:57,06:11:57,340,48,,,,12047.99,0
20837040,06:12:18,06:12:18,7749,49,,,,12242.3,0
20837040,06:14:00,06:14:00,9952,50,,1,,13074.7,
20837050,05:39:00,05:39:00,464,1,,,1,0,
20837050,05:39:35,05:39:35,465,2,,,,342.38,0
20837050,05:39:54,05:39:54,466,3,,,,522.94,0
20837050,05:40:21,05:40:21,2030,4,,,,803.41,0
20837050,05:41:06,05:41:06,2031,5,,,,1042.45,0
20837050,05:41:28,05:41:28,2032,6,,,,1209.65,0
20837050,05:41:52,05:41:52,2033,7,,,,1375.45,0
20837050,05:42:18,05:42:18,2034,8,,,,1563.18,0
20837050,05:42:47,05:42:47,2035,9,,,,1762.23,0
20837050,05:43:22,05:43:22,2036,10,,,,2032.15,0
20837050,05:43:49,05:43:49,2037,11,,,,2203.46,0
20837050,05:44:23,05:44:23,2038,12,,,,2479.04,0
20837050,05:44:40,05:44:40,2039,13,,,,2619.73,0
20837050,05:45:28,05:45:28,2040,14,,,,3052.23,0
20837050,05:46:07,05:46:07,2041,15,,,,3363.3,0
20837050,05:46:34,05:46:34,2042,16,,,,3543.48,0
20837050,05:47:00,05:47:00,2043,17,,,,3739.55,
20837050,05:48:16,05:48:16,2044,18,,,,4057.72,0
20837050,05:49:06,05:49:06,2045,19,,,,4289.26,0
20837050,05:49:58,05:49:58,2046,20,,,,4493.6,0
20837050,05:50:52,05:50:52,2047,21,,,,4745.2,0
20837050,05:51:58,05:51:58,844,22,,,,5076.02,0
20837050,05:52:57,05:52:57,845,23,,,,5373.03,0
20837050,05:53:56,05:53:56,846,24,,,,5660.11,0
20837050,05:54:32,05:54:32,847,25,,,,5998.51,0
20837050,05:55:31,05:55:31,848,26,,,,6337.51,0
20837050,05:56:00,05:56:00,5001,27,,,,6490.48,0
20837050,05:56:52,05:56:52,5002,28,,,,6656.34,0
20837050,05:57:39,05:57:39,5003,29,,,,6872.35,0
20837050,05:58:29,05:58:29,5004,30,,,,7099.18,0
20837050,05:59:46,05:59:46,5005,31,,,,7396.22,0
20837050,06:00:36,06:00:36,852,32,,,,7587.56,0
20837050,06:02:00,06:02:00,10732,33,,,,8157.24,
20837050,06:03:40,06:03:40,5006,34,,,,8953.18,0
20837050,06:04:09,06:04:09,5007,35,,,,9120.15,0
20837050,06:05:02,06:05:02,5008,36,,,,9419.9,0
20837050,06:05:25,06:05:25,5009,37,,,,9554.13,0
20837050,06:06:03,06:06:03,5010,38,,,,9797.37,0
20837050,06:06:29,06:06:29,5011,39,,,,9969.85,0
20837050,06:07:00,06:07:00,5012,40,,,,10122.77,
20837050,06:07:28,06:07:28,5013,41,,,,10312.51,0
20837050,06:08:02,06:08:02,5014,42,,,,10616.39,0
20837050,06:08:48,06:08:48,5015,43,,,,10893.55,0
20837050,06:09:31,06:09:31,5016,44,,,,11211.4,0
20837050,06:10:05,06:10:05,5017,45,,,,11395.74,0
20837050,06:10:35,06:10:35,5018,46,,,,11565.26,0
20837050,06:11:21,06:11:21,4931,47,,,,11863.98,0
20837050,06:11:57,06:11:57,340,48,,,,12047.99,0
20837050,06:12:18,06:12:18,7749,49,,,,12242.3,0
20837050,06:14:00,06:14:00,9952,50,,1,,13074.7,
20837060,05:39:00,05:39:00,464,1,,,1,0,
20837060,05:39:35,05:39:35,465,2,,,,342.38,0
20837060,05:39:54,05:39:54,466,3,,,,522.94,0
20837060,05:40:21,05:40:21,2030,4,,,,803.41,0
20837060,05:41:06,05:41:06,2031,5,,,,1042.45,0
20837060,05:41:28,05:41:28,2032,6,,,,1209.65,0
20837060,05:41:52,05:41:52,2033,7,,,,1375.45,0
20837060,05:42:18,05:42:18,2034,8,,,,1563.18,0
20837060,05:42:47,05:42:47,2035,9,,,,1762.23,0
20837060,05:43:22,05:43:22,2036,10,,,,2032.15,0
20837060,05:43:49,05:43:49,2037,11,,,,2203.46,0
20837060,05:44:23,05:44:23,2038,12,,,,2479.04,0
20837060,05:44:40,05:44:40,2039,13,,,,2619.73,0
20837060,05:45:28,05:45:28,2040,14,,,,3052.23,0
20837060,05:46:07,05:46:07,2041,15,,,,3363.3,0
20837060,05:46:34,05:46:34,2042,16,,,,3543.48,0
20837060,05:47:00,05:47:00,2043,17,,,,3739.55,
20837060,05:48:16,05:48:16,2044,18,,,,4057.72,0
20837060,05:49:06,05:49:06,2045,19,,,,4289.26,0
20837060,05:49:58,05:49:58,2046,20,,,,4493.6,0
20837060,05:50:52,05:50:52,2047,21,,,,4745.2,0
20837060,05:51:58,05:51:58,844,22,,,,5076.02,0
20837060,05:52:57,05:52:57,845,23,,,,5373.03,0
20837060,05:53:56,05:53:56,846,24,,,,5660.11,0
20837060,05:54:32,05:54:32,847,25,,,,5998.51,0
20837060,05:55:31,05:55:31,848,26,,,,6337.51,0
20837060,05:56:00,05:56:00,5001,27,,,,6490.48,0
20837060,05:56:52,05:56:52,5002,28,,,,6656.34,0
20837060,05:57:39,05:57:39,5003,29,,,,6872.35,0
20837060,05:58:29,05:58:29,5004,30,,,,7099.18,0
20837060,05:59:46,05:59:46,5005,31,,,,7396.22,0
20837060,06:00:36,06:00:36,852,32,,,,7587.56,0
20837060,06:02:00,06:02:00,10732,33,,,,8157.24,
20837060,06:03:40,06:03:40,5006,34,,,,8953.18,0
20837060,06:04:09,06:04:09,5007,35,,,,9120.15,0
20837060,06:05:02,06:05:02,5008,36,,,,9419.9,0
20837060,06:05:25,06:05:25,5009,37,,,,9554.13,0
20837060,06:06:03,06:06:03,5010,38,,,,9797.37,0
20837060,06:06:29,06:06:29,5011,39,,,,9969.85,0
20837060,06:07:00,06:07:00,5012,40,,,,10122.77,
20837060,06:07:28,06:07:28,5013,41,,,,10312.51,0
20837060,06:08:02,06:08:02,5014,42,,,,10616.39,0
20837060,06:08:48,06:08:48,5015,43,,,,10893.55,0
20837060,06:09:31,06:09:31,5016,44,,,,11211.4,0
20837060,06:10:05,06:10:05,5017,45,,,,11395.74,0
20837060,06:10:35,06:10:35,5018,46,,,,11565.26,0
20837060,06:11:21,06:11:21,4931,47,,,,11863.98,0
20837060,06:11:57,06:11:57,340,48,,,,12047.99,0
20837060,06:12:18,06:12:18,7749,49,,,,12242.3,0
20837060,06:14:00,06:14:00,9952,50,,1,,13074.7,
20837120,05:39:00,05:39:00,464,1,,,1,0,
20837120,05:39:35,05:39:35,465,2,,,,342.38,0
20837120,05:39:54,05:39:54,466,3,,,,522.94,0
20837120,05:40:21,05:40:21,2030,4,,,,803.41,0
20837120,05:41:06,05:41:06,2031,5,,,,1042.45,0
20837120,05:41:28,05:41:28,2032,6,,,,1209.65,0
20837120,05:41:52,05:41:52,2033,7,,,,1375.45,0
20837120,05:42:18,05:42:18,2034,8,,,,1563.18,0
20837120,05:42:47,05:42:47,2035,9,,,,1762.23,0
20837120,05:43:22,05:43:22,2036,10,,,,2032.15,0
20837120,05:43:49,05:43:49,2037,11,,,,2203.46,0
20837120,05:44:23,05:44:23,2038,12,,,,2479.04,0
20837120,05:44:40,05:44:40,2039,13,,,,2619.73,0
20837120,05:45:28,05:45:28,2040,14,,,,3052.23,0
20837120,05:46:07,05:46:07,2041,15,,,,3363.3,0
20837120,05:46:34,05:46:34,2042,16,,,,3543.48,0
20837120,05:47:00,05:47:00,2043,17,,,,3739.55,
20837120,05:48:16,05:48:16,2044,18,,,,4057.72,0
20837120,05:49:06,05:49:06,2045,19,,,,4289.26,0
20837120,05:49:58,05:49:58,2046,20,,,,4493.6,0
20837120,05:50:52,05:50:52,2047,21,,,,4745.2,0
20837120,05:51:58,05:51:58,844,22,,,,5076.02,0
20837120,05:52:57,05:52:57,845,23,,,,5373.03,0
20837120,05:53:56,05:53:56,846,24,,,,5660.11,0
20837120,05:54:32,05:54:32,847,25,,,,5998.51,0
20837120,05:55:31,05:55:31,848,26,,,,6337.51,0
20837120,05:56:00,05:56:00,5001,27,,,,6490.48,0
20837120,05:56:52,05:56:52,5002,28,,,,6656.34,0
20837120,05:57:39,05:57:39,5003,29,,,,6872.35,0
20837120,05:58:29,05:58:29,5004,30,,,,7099.18,0
20837120,05:59:46,05:59:46,5005,31,,,,7396.22,0
20837120,06:00:36,06:00:36,852,32,,,,7587.56,0
20837120,06:02:00,06:02:00,10732,33,,,,8157.24,
20837120,06:03:40,06:03:40,5006,34,,,,8953.18,0
20837120,06:04:09,06:04:09,5007,35,,,,9120.15,0
20837120,06:05:02,06:05:02,5008,36,,,,9419.9,0
20837120,06:05:25,06:05:25,5009,37,,,,9554.13,0
20837120,06:06:03,06:06:03,5010,38,,,,9797.37,0
20837120,06:06:29,06:06:29,5011,39,,,,9969.85,0
20837120,06:07:00,06:07:00,5012,40,,,,10122.77,
20837120,06:07:28,06:07:28,5013,41,,,,10312.51,0
20837120,06:08:02,06:08:02,5014,42,,,,10616.39,0
20837120,06:08:48,06:08:48,5015,43,,,,10893.55,0
20837120,06:09:31,06:09:31,5016,44,,,,11211.4,0
20837120,06:10:05,06:10:05,5017,45,,,,11395.74,0
20837120,06:10:35,06:10:35,5018,46,,,,11565.26,0
20837120,06:11:21,06:11:21,4931,47,,,,11863.98,0
20837120,06:11:57,06:11:57,340,48,,,,12047.99,0
20837120,06:12:18,06:12:18,7749,49,,,,12242.3,0
20837120,06:14:00,06:14:00,9952,50,,1,,13074.7,
21020020,09:31:00,09:31:00,10737,1,,,1,0,
21020020,09:32:51,09:32:51,10738,2,,,,778.33,0
21020020,09:33:19,09:33:19,10145,3,,,,970.46,0
21020020,09:34:32,09:34:32,5933,4,,,,1493.81,0
21020020,09:35:03,09:35:03,5902,5,,,,1704.69,0
21020020,09:35:22,09:35:22,10453,6,,,,1848.69,0
21020020,09:35:49,09:35:49,10452,7,,,,2064.67,0
21020020,09:36:27,09:36:27,458,8,,,,2382.14,0
21020020,09:36:50,09:36:50,459,9,,,,2549.15,0
21020020,09:37:12,09:37:12,460,10,,,,2727.95,0
21020020,09:37:45,09:37:45,461,11,,,,2951.08,0
21020020,09:38:17,09:38:17,462,12,,,,3177.4,0
21020020,09:38:46,09:38:46,463,13,,,,3415.07,0
21020020,09:40:00,09:40:00,464,14,,,,4111.52,
21020020,09:40:44,09:40:44,465,15,,,,4453.9,0
21020020,09:41:08,09:41:08,466,16,,,,4634.46,0
21020020,09:41:42,09:41:42,2030,17,,,,4914.93,0
21020020,09:42:38,09:42:38,2031,18,,,,5153.97,0
21020020,09:43:06,09:43:06,2032,19,,,,5321.17,0
21020020,09:43:36,09:43:36,2033,20,,,,5486.97,0
21020020,09:44:08,09:44:08,2034,21,,,,5674.7,0
21020020,09:44:44,09:44:44,2035,22,,,,5873.75,0
21020020,09:45:28,09:45:28,2036,23,,,,6143.67,0
21020020,09:46:02,09:46:02,2037,24,,,,6314.98,0
21020020,09:46:44,09:46:44,2038,25,,,,6590.56,0
21020020,09:47:06,09:47:06,2039,26,,,,6731.25,0
21020020,09:48:06,09:48:06,2040,27,,,,7163.75,0
21020020,09:48:54,09:48:54,2041,28,,,,7474.82,0
21020020,09:49:28,09:49:28,2042,29,,,,7655,0
21020020,09:50:00,09:50:00,2043,30,,,,7851.07,
21020020,09:51:21,09:51:21,2044,31,,,,8169.24,0
21020020,09:52:14,09:52:14,2045,32,,,,8400.78,0
21020020,09:53:09,09:53:09,2046,33,,,,8605.12,0
21020020,09:54:07,09:54:07,2047,34,,,,8854.43,0
21020020,09:55:19,09:55:19,844,35,,,,9171.94,0
21020020,09:56:21,09:56:21,845,36,,,,9468.95,0
21020020,09:57:24,09:57:24,846,37,,,,9756.03,0
21020020,09:58:02,09:58:02,847,38,,,,10094.43,0
21020020,09:59:04,09:59:04,848,39,,,,10433.43,0
21020020,09:59:36,09:59:36,5001,40,,,,10586.4,0
21020020,10:00:31,10:00:31,5002,41,,,,10752.26,0
21020020,10:01:21,10:01:21,5003,42,,,,10968.27,0
21020020,10:02:14,10:02:14,5004,43,,,,11195.1,0
21020020,10:03:36,10:03:36,5005,44,,,,11492.14,0
21020020,10:04:31,10:04:31,852,45,,,,11684.02,0
21020020,10:06:00,10:06:00,10732,46,,,,12253.7,
21020020,10:07:40,10:07:40,5006,47,,,,13049.64,0
21020020,10:08:09,10:08:09,5007,48,,,,13216.61,0
21020020,10:09:02,10:09:02,5008,49,,,,13516.36,0
21020020,10:09:25,10:09:25,5009,50,,,,13650.59,0
21020020,10:10:03,10:10:03,5010,51,,,,13893.83,0
21020020,10:10:29,10:10:29,5011,52,,,,14066.31,0
21020020,10:11:00,10:11:00,5012,53,,,,14219.23,
21020020,10:11:28,10:11:28,5013,54,,,,14408.97,0
21020020,10:12:03,10:12:03,5014,55,,,,14712.85,0
21020020,10:12:49,10:12:49,5015,56,,,,14990.01,0
21020020,10:13:33,10:13:33,5016,57,,,,15307.86,0
21020020,10:14:07,10:14:07,5017,58,,,,15492.2,0
21020020,10:14:38,10:14:38,5018,59,,,,15661.72,0
21020020,10:15:24,10:15:24,4931,60,,,,15960.44,0
21020020,10:15:59,10:15:59,340,61,,,,16144.71,0
21020020,10:16:19,10:16:19,7749,62,,,,16337.06,0
21020020,10:18:00,10:18:00,9952,63,,1,,17177.27,
21020030,09:31:00,09:31:00,10737,1,,,1,0,
21020030,09:32:51,09:32:51,10738,2,,,,778.33,0
21020030,09:33:19,09:33:19,10145,3,,,,970.46,0
21020030,09:34:32,09:34:32,5933,4,,,,1493.81,0
21020030,09:35:03,09:35:03,5902,5,,,,1704.69,0
21020030,09:35:22,09:35:22,10453,6,,,,1848.69,0
21020030,09:35:49,09:35:49,10452,7,,,,2064.67,0
21020030,09:36:27,09:36:27,458,8,,,,2382.14,0
21020030,09:36:50,09:36:50,459,9,,,,2549.15,0
21020030,09:37:12,09:37:12,460,10,,,,2727.95,0
21020030,09:37:45,09:37:45,461,11,,,,2951.08,0
21020030,09:38:17,09:38:17,462,12,,,,3177.4,0
21020030,09:38:46,09:38:46,463,13,,,,3415.07,0
21020030,09:40:00,09:40:00,464,14,,,,4111.52,
21020030,09:40:44,09:40:44,465,15,,,,4453.9,0
21020030,09:41:08,09:41:08,466,16,,,,4634.46,0
21020030,09:41:42,09:41:42,2030,17,,,,4914.93,0
21020030,09:42:38,09:42:38,2031,18,,,,5153.97,0
21020030,09:43:06,09:43:06,2032,19,,,,5321.17,0
21020030,09:43:36,09:43:36,2033,20,,,,5486.97,0
21020030,09:44:08,09:44:08,2034,21,,,,5674.7,0
21020030,09:44:44,09:44:44,2035,22,,,,5873.75,0
21020030,09:45:28,09:45:28,2036,23,,,,6143.67,0
21020030,09:46:02,09:46:02,2037,24,,,,6314.98,0
21020030,09:46:44,09:46:44,2038,25,,,,6590.56,0
21020030,09:47:06,09:47:06,2039,26,,,,6731.25,0
21020030,09:48:06,09:48:06,2040,27,,,,7163.75,0
21020030,09:48:54,09:48:54,2041,28,,,,7474.82,0
21020030,09:49:28,09:49:28,2042,29,,,,7655,0
21020030,09:50:00,09:50:00,2043,30,,,,7851.07,
21020030,09:51:21,09:51:21,2044,31,,,,8169.24,0
21020030,09:52:14,09:52:14,2045,32,,,,8400.78,0
21020030,09:53:09,09:53:09,2046,33,,,,8605.12,0
21020030,09:54:07,09:54:07,2047,34,,,,8854.43,0
21020030,09:55:19,09:55:19,844,35,,,,9171.94,0
21020030,09:56:21,09:56:21,845,36,,,,9468.95,0
21020030,09:57:24,09:57:24,846,37,,,,9756.03,0
21020030,09:58:02,09:58:02,847,38,,,,10094.43,0
21020030,09:59:04,09:59:04,848,39,,,,10433.43,0
21020030,09:59:36,09:59:36,5001,40,,,,10586.4,0
21020030,10:00:31,10:00:31,5002,41,,,,10752.26,0
21020030,10:01:21,10:01:21,5003,42,,,,10968.27,0
21020030,10:02:14,10:02:14,5004,43,,,,11195.1,0
21020030,10:03:36,10:03:36,5005,44,,,,11492.14,0
21020030,10:04:31,10:04:31,852,45,,,,11684.02,0
21020030,10:06:00,10:06:00,10732,46,,,,12253.7,
21020030,10:07:40,10:07:40,5006,47,,,,13049.64,0
21020030,10:08:09,10:08:09,5007,48,,,,13216.61,0
21020030,10:09:02,10:09:02,5008,49,,,,13516.36,0
21020030,10:09:25,10:09:25,5009,50,,,,13650.59,0
21020030,10:10:03,10:10:03,5010,51,,,,13893.83,0
21020030,10:10:29,10:10:29,5011,52,,,,14066.31,0
21020030,10:11:00,10:11:00,5012,53,,,,14219.23,
21020030,10:11:28,10:11:28,5013,54,,,,14408.97,0
21020030,10:12:03,10:12:03,5014,55,,,,14712.85,0
21020030,10:12:49,10:12:49,5015,56,,,,14990.01,0
21020030,10:13:33,10:13:33,5016,57,,,,15307.86,0
21020030,10:14:07,10:14:07,5017,58,,,,15492.2,0
21020030,10:14:38,10:14:38,5018,59,,,,15661.72,0
21020030,10:15:24,10:15:24,4931,60,,,,15960.44,0
21020030,10:15:59,10:15:59,340,61,,,,16144.71,0
21020030,10:16:19,10:16:19,7749,62,,,,16337.06,0
21020030,10:18:00,10:18:00,9952,63,,1,,17177.27,
21020040,09:31:00,09:31:00,10737,1,,,1,0,
21020040,09:32:51,09:32:51,10738,2,,,,778.33,0
21020040,09:33:19,09:33:19,10145,3,,,,970.46,0
21020040,09:34:32,09:34:32,5933,4,,,,1493.81,0
21020040,09:35:03,09:35:03,5902,5,,,,1704.69,0
21020040,09:35:22,09:35:22,10453,6,,,,1848.69,0
21020040,09:35:49,09:35:49,10452,7,,,,2064.67,0
21020040,09:36:27,09:36:27,458,8,,,,2382.14,0
21020040,09:36:50,09:36:50,459,9,,,,2549.15,0
21020040,09:37:12,09:37:12,460,10,,,,2727.95,0
21020040,09:37:45,09:37:45,461,11,,,,2951.08,0
21020040,09:38:17,09:38:17,462,12,,,,3177.4,0
21020040,09:38:46,09:38:46,463,13,,,,3415.07,0
21020040,09:40:00,09:40:00,464,14,,,,4111.52,
21020040,09:40:44,09:40:44,465,15,,,,4453.9,0
21020040,09:41:08,09:41:08,466,16,,,,4634.46,0
21020040,09:41:42,09:41:42,2030,17,,,,4914.93,0
21020040,09:42:38,09:42:38,2031,18,,,,5153.97,0
21020040,09:43:06,09:43:06,2032,19,,,,5321.17,0
21020040,09:43:36,09:43:36,2033,20,,,,5486.97,0
21020040,09:44:08,09:44:08,2034,21,,,,5674.7,0
21020040,09:44:44,09:44:44,2035,22,,,,5873.75,0
21020040,09:45:28,09:45:28,2036,23,,,,6143.67,0
21020040,09:46:02,09:46:02,2037,24,,,,6314.98,0
21020040,09:46:44,09:46:44,2038,25,,,,6590.56,0
21020040,09:47:06,09:47:06,2039,26,,,,6731.25,0
21020040,09:48:06,09:48:06,2040,27,,,,7163.75,0
21020040,09:48:54,09:48:54,2041,28,,,,7474.82,0
21020040,09:49:28,09:49:28,2042,29,,,,7655,0
21020040,09:50:00,09:50:00,2043,30,,,,7851.07,
21020040,09:51:21,09:51:21,2044,31,,,,8169.24,0
21020040,09:52:14,09:52:14,2045,32,,,,8400.78,0
21020040,09:53:09,09:53:09,2046,33,,,,8605.12,0
21020040,09:54:07,09:54:07,2047,34,,,,8854.43,0
21020040,09:55:19,09:55:19,844,35,,,,9171.94,0
21020040,09:56:21,09:56:21,845,36,,,,9468.95,0
21020040,09:57:24,09:57:24,846,37,,,,9756.03,0
21020040,09:58:02,09:58:02,847,38,,,,10094.43,0
21020040,09:59:04,09:59:04,848,39,,,,10433.43,0
21020040,09:59:36,09:59:36,5001,40,,,,10586.4,0
21020040,10:00:31,10:00:31,5002,41,,,,10752.26,0
21020040,10:01:21,10:01:21,5003,42,,,,10968.27,0
21020040,10:02:14,10:02:14,5004,43,,,,11195.1,0
21020040,10:03:36,10:03:36,5005,44,,,,11492.14,0
21020040,10:04:31,10:04:31,852,45,,,,11684.02,0
21020040,10:06:00,10:06:00,10732,46,,,,12253.7,
21020040,10:07:40,10:07:40,5006,47,,,,13049.64,0
21020040,10:08:09,10:08:09,5007,48,,,,13216.61,0
21020040,10:09:02,10:09:02,5008,49,,,,13516.36,0
21020040,10:09:25,10:09:25,5009,50,,,,13650.59,0
21020040,10:10:03,10:10:03,5010,51,,,,13893.83,0
21020040,10:10:29,10:10:29,5011,52,,,,14066.31,0
21020040,10:11:00,10:11:00,5012,53,,,,14219.23,
21020040,10:11:28,10:11:28,5013,54,,,,14408.97,0
21020040,10:12:03,10:12:03,5014,55,,,,14712.85,0
21020040,10:12:49,10:12:49,5015,56,,,,14990.01,0
21020040,10:13:33,10:13:33,5016,57,,,,15307.86,0
21020040,10:14:07,10:14:07,5017,58,,,,15492.2,0
21020040,10:14:38,10:14:38,5018,59,,,,15661.72,0
21020040,10:15:24,10:15:24,4931,60,,,,15960.44,0
21020040,10:15:59,10:15:59,340,61,,,,16144.71,0
21020040,10:16:19,10:16:19,7749,62,,,,16337.06,0
21020040,10:18:00,10:18:00,9952,63,,1,,17177.27,
21020050,09:31:00,09:31:00,10737,1,,,1,0,
21020050,09:32:51,09:32:51,10738,2,,,,778.33,0
21020050,09:33:19,09:33:19,10145,3,,,,970.46,0
21020050,09:34:32,09:34:32,5933,4,,,,1493.81,0
21020050,09:35:03,09:35:03,5902,5,,,,1704.69,0
21020050,09:35:22,09:35:22,10453,6,,,,1848.69,0
21020050,09:35:49,09:35:49,10452,7,,,,2064.67,0
21020050,09:36:27,09:36:27,458,8,,,,2382.14,0
21020050,09:36:50,09:36:50,459,9,,,,2549.15,0
21020050,09:37:12,09:37:12,460,10,,,,2727.95,0
21020050,09:37:45,09:37:45,461,11,,,,2951.08,0
21020050,09:38:17,09:38:17,462,12,,,,3177.4,0
21020050,09:38:46,09:38:46,463,13,,,,3415.07,0
21020050,09:40:00,09:40:00,464,14,,,,4111.52,
21020050,09:40:44,09:40:44,465,15,,,,4453.9,0
21020050,09:41:08,09:41:08,466,16,,,,4634.46,0
21020050,09:41:42,09:41:42,2030,17,,,,4914.93,0
21020050,09:42:38,09:42:38,2031,18,,,,5153.97,0
21020050,09:43:06,09:43:06,2032,19,,,,5321.17,0
21020050,09:43:36,09:43:36,2033,20,,,,5486.97,0
21020050,09:44:08,09:44:08,2034,21,,,,5674.7,0
21020050,09:44:44,09:44:44,2035,22,,,,5873.75,0
21020050,09:45:28,09:45:28,2036,23,,,,6143.67,0
21020050,09:46:02,09:46:02,2037,24,,,,6314.98,0
21020050,09:46:44,09:46:44,2038,25,,,,6590.56,0
21020050,09:47:06,09:47:06,2039,26,,,,6731.25,0
21020050,09:48:06,09:48:06,2040,27,,,,7163.75,0
21020050,09:48:54,09:48:54,2041,28,,,,7474.82,0
21020050,09:49:28,09:49:28,2042,29,,,,7655,0
21020050,09:50:00,09:50:00,2043,30,,,,7851.07,
21020050,09:51:21,09:51:21,2044,31,,,,8169.24,0
21020050,09:52:14,09:52:14,2045,32,,,,8400.78,0
21020050,09:53:09,09:53:09,2046,33,,,,8605.12,0
21020050,09:54:07,09:54:07,2047,34,,,,8854.43,0
21020050,09:55:19,09:55:19,844,35,,,,9171.94,0
21020050,09:56:21,09:56:21,845,36,,,,9468.95,0
21020050,09:57:24,09:57:24,846,37,,,,9756.03,0
21020050,09:58:02,09:58:02,847,38,,,,10094.43,0
21020050,09:59:04,09:59:04,848,39,,,,10433.43,0
21020050,09:59:36,09:59:36,5001,40,,,,10586.4,0
21020050,10:00:31,10:00:31,5002,41,,,,10752.26,0
21020050,10:01:21,10:01:21,5003,42,,,,10968.27,0
21020050,10:02:14,10:02:14,5004,43,,,,11195.1,0
21020050,10:03:36,10:03:36,5005,44,,,,11492.14,0
21020050,10:04:31,10:04:31,852,45,,,,11684.02,0
21020050,10:06:00,10:06:00,10732,46,,,,12253.7,
21020050,10:07:40,10:07:40,5006,47,,,,13049.64,0
21020050,10:08:09,10:08:09,5007,48,,,,13216.61,0
21020050,10:09:02,10:09:02,5008,49,,,,13516.36,0
21020050,10:09:25,10:09:25,5009,50,,,,13650.59,0
21020050,10:10:03,10:10:03,5010,51,,,,13893.83,0
21020050,10:10:29,10:10:29,5011,52,,,,14066.31,0
21020050,10:11:00,10:11:00,5012,53,,,,14219.23,
21020050,10:11:28,10:11:28,5013,54,,,,14408.97,0
21020050,10:12:03,10:12:03,5014,55,,,,14712.85,0
21020050,10:12:49,10:12:49,5015,56,,,,14990.01,0
21020050,10:13:33,10:13:33,5016,57,,,,15307.86,0
21020050,10:14:07,10:14:07,5017,58,,,,15492.2,0
21020050,10:14:38,10:14:38,5018,59,,,,15661.72,0
21020050,10:15:24,10:15:24,4931,60,,,,15960.44,0
21020050,10:15:59,10:15:59,340,61,,,,16144.71,0
21020050,10:16:19,10:16:19,7749,62,,,,16337.06,0
21020050,10:18:00,10:18:00,9952,63,,1,,17177.27,
21020060,09:31:00,09:31:00,10737,1,,,1,0,
21020060,09:32:51,09:32:51,10738,2,,,,778.33,0
21020060,09:33:19,09:33:19,10145,3,,,,970.46,0
21020060,09:34:32,09:34:32,5933,4,,,,1493.81,0
21020060,09:35:03,09:35:03,5902,5,,,,1704.69,0
21020060,09:35:22,09:35:22,10453,6,,,,1848.69,0
21020060,09:35:49,09:35:49,10452,7,,,,2064.67,0
21020060,09:36:27,09:36:27,458,8,,,,2382.14,0
21020060,09:36:50,09:36:50,459,9,,,,2549.15,0
21020060,09:37:12,09:37:12,460,10,,,,2727.95,0
21020060,09:37:45,09:37:45,461,11,,,,2951.08,0
21020060,09:38:17,09:38:17,462,12,,,,3177.4,0
21020060,09:38:46,09:38:46,463,13,,,,3415.07,0
21020060,09:40:00,09:40:00,464,14,,,,4111.52,
21020060,09:40:44,09:40:44,465,15,,,,4453.9,0
21020060,09:41:08,09:41:08,466,16,,,,4634.46,0
21020060,09:41:42,09:41:42,2030,17,,,,4914.93,0
21020060,09:42:38,09:42:38,2031,18,,,,5153.97,0
21020060,09:43:06,09:43:06,2032,19,,,,5321.17,0
21020060,09:43:36,09:43:36,2033,20,,,,5486.97,0
21020060,09:44:08,09:44:08,2034,21,,,,5674.7,0
21020060,09:44:44,09:44:44,2035,22,,,,5873.75,0
21020060,09:45:28,09:45:28,2036,23,,,,6143.67,0
21020060,09:46:02,09:46:02,2037,24,,,,6314.98,0
21020060,09:46:44,09:46:44,2038,25,,,,6590.56,0
21020060,09:47:06,09:47:06,2039,26,,,,6731.25,0
21020060,09:48:06,09:48:06,2040,27,,,,7163.75,0
21020060,09:48:54,09:48:54,2041,28,,,,7474.82,0
21020060,09:49:28,09:49:28,2042,29,,,,7655,0
21020060,09:50:00,09:50:00,2043,30,,,,7851.07,
21020060,09:51:21,09:51:21,2044,31,,,,8169.24,0
21020060,09:52:14,09:52:14,2045,32,,,,8400.78,0
21020060,09:53:09,09:53:09,2046,33,,,,8605.12,0
21020060,09:54:07,09:54:07,2047,34,,,,8854.43,0
21020060,09:55:19,09:55:19,844,35,,,,9171.94,0
21020060,09:56:21,09:56:21,845,36,,,,9468.95,0
21020060,09:57:24,09:57:24,846,37,,,,9756.03,0
21020060,09:58:02,09:58:02,847,38,,,,10094.43,0
21020060,09:59:04,09:59:04,848,39,,,,10433.43,0
21020060,09:59:36,09:59:36,5001,40,,,,10586.4,0
21020060,10:00:31,10:00:31,5002,41,,,,10752.26,0
21020060,10:01:21,10:01:21,5003,42,,,,10968.27,0
21020060,10:02:14,10:02:14,5004,43,,,,11195.1,0
21020060,10:03:36,10:03:36,5005,44,,,,11492.14,0
21020060,10:04:31,10:04:31,852,45,,,,11684.02,0
21020060,10:06:00,10:06:00,10732,46,,,,12253.7,
21020060,10:07:40,10:07:40,5006,47,,,,13049.64,0
21020060,10:08:09,10:08:09,5007,48,,,,13216.61,0
21020060,10:09:02,10:09:02,5008,49,,,,13516.36,0
21020060,10:09:25,10:09:25,5009,50,,,,13650.59,0
21020060,10:10:03,10:10:03,5010,51,,,,13893.83,0
21020060,10:10:29,10:10:29,5011,52,,,,14066.31,0
21020060,10:11:00,10:11:00,5012,53,,,,14219.23,
21020060,10:11:28,10:11:28,5013,54,,,,14408.97,0
21020060,10:12:03,10:12:03,5014,55,,,,14712.85,0
21020060,10:12:49,10:12:49,5015,56,,,,14990.01,0
21020060,10:13:33,10:13:33,5016,57,,,,15307.86,0
21020060,10:14:07,10:14:07,5017,58,,,,15492.2,0
21020060,10:14:38,10:14:38,5018,59,,,,15661.72,0
21020060,10:15:24,10:15:24,4931,60,,,,15960.44,0
21020060,10:15:59,10:15:59,340,61,,,,16144.71,0
21020060,10:16:19,10:16:19,7749,62,,,,16337.06,0
21020060,10:18:00,10:18:00,9952,63,,1,,17177.27,
21020120,09:31:00,09:31:00,10737,1,,,1,0,
21020120,09:32:51,09:32:51,10738,2,,,,778.33,0
21020120,09:33:19,09:33:19,10145,3,,,,970.46,0
21020120,09:34:32,09:34:32,5933,4,,,,1493.81,0
21020120,09:35:03,09:35:03,5902,5,,,,1704.69,0
21020120,09:35:22,09:35:22,10453,6,,,,1848.69,0
21020120,09:35:49,09:35:49,10452,7,,,,2064.67,0
21020120,09:36:27,09:36:27,458,8,,,,2382.14,0
21020120,09:36:50,09:36:50,459,9,,,,2549.15,0
21020120,09:37:12,09:37:12,460,10,,,,2727.95,0
21020120,09:37:45,09:37:45,461,11,,,,2951.08,0
21020120,09:38:17,09:38:17,462,12,,,,3177.4,0
21020120,09:38:46,09:38:46,463,13,,,,3415.07,0
21020120,09:40:00,09:40:00,464,14,,,,4111.52,
21020120,09:40:44,09:40:44,465,15,,,,4453.9,0
21020120,09:41:08,09:41:08,466,16,,,,4634.46,0
21020120,09:41:42,09:41:42,2030,17,,,,4914.93,0
21020120,09:42:38,09:42:38,2031,18,,,,5153.97,0
21020120,09:43:06,09:43:06,2032,19,,,,5321.17,0
21020120,09:43:36,09:43:36,2033,20,,,,5486.97,0
21020120,09:44:08,09:44:08,2034,21,,,,5674.7,0
21020120,09:44:44,09:44:44,2035,22,,,,5873.75,0
21020120,09:45:28,09:45:28,2036,23,,,,6143.67,0
21020120,09:46:02,09:46:02,2037,24,,,,6314.98,0
21020120,09:46:44,09:46:44,2038,25,,,,6590.56,0
21020120,09:47:06,09:47:06,2039,26,,,,6731.25,0
21020120,09:48:06,09:48:06,2040,27,,,,7163.75,0
21020120,09:48:54,09:48:54,2041,28,,,,7474.82,0
21020120,09:49:28,09:49:28,2042,29,,,,7655,0
21020120,09:50:00,09:50:00,2043,30,,,,7851.07,
21020120,09:51:21,09:51:21,2044,31,,,,8169.24,0
21020120,09:52:14,09:52:14,2045,32,,,,8400.78,0
21020120,09:53:09,09:53:09,2046,33,,,,8605.12,0
21020120,09:54:07,09:54:07,2047,34,,,,8854.43,0
21020120,09:55:19,09:55:19,844,35,,,,9171.94,0
21020120,09:56:21,09:56:21,845,36,,,,9468.95,0
21020120,09:57:24,09:57:24,846,37,,,,9756.03,0
21020120,09:58:02,09:58:02,847,38,,,,10094.43,0
21020120,09:59:04,09:59:04,848,39,,,,10433.43,0
21020120,09:59:36,09:59:36,5001,40,,,,10586.4,0
21020120,10:00:31,10:00:31,5002,41,,,,10752.26,0
21020120,10:01:21,10:01:21,5003,42,,,,10968.27,0
21020120,10:02:14,10:02:14,5004,43,,,,11195.1,0
21020120,10:03:36,10:03:36,5005,44,,,,11492.14,0
21020120,10:04:31,10:04:31,852,45,,,,11684.02,0
21020120,10:06:00,10:06:00,10732,46,,,,12253.7,
21020120,10:07:40,10:07:40,5006,47,,,,13049.64,0
21020120,10:08:09,10:08:09,5007,48,,,,13216.61,0
21020120,10:09:02,10:09:02,5008,49,,,,13516.36,0
21020120,10:09:25,10:09:25,5009,50,,,,13650.59,0
21020120,10:10:03,10:10:03,5010,51,,,,13893.83,0
21020120,10:10:29,10:10:29,5011,52,,,,14066.31,0
21020120,10:11:00,10:11:00,5012,53,,,,14219.23,
21020120,10:11:28,10:11:28,5013,54,,,,14408.97,0
21020120,10:12:03,10:12:03,5014,55,,,,14712.85,0
21020120,10:12:49,10:12:49,5015,56,,,,14990.01,0
21020120,10:13:33,10:13:33,5016,57,,,,15307.86,0
21020120,10:14:07,10:14:07,5017,58,,,,15492.2,0
21020120,10:14:38,10:14:38,5018,59,,,,15661.72,0
21020120,10:15:24,10:15:24,4931,60,,,,15960.44,0
21020120,10:15:59,10:15:59,340,61,,,,16144.71,0
21020120,10:16:19,10:16:19,7749,62,,,,16337.06,0
21020120,10:18:00,10:18:00,9952,63,,1,,17177.27,
21259090,11:00:00,11:00:00,10737,1,,,1,0,
21259090,11:01:51,11:01:51,10738,2,,,,778.33,0
21259090,11:02:19,11:02:19,10145,3,,,,970.46,0
21259090,11:03:32,11:03:32,5933,4,,,,1493.81,0
21259090,11:04:03,11:04:03,5902,5,,,,1704.69,0
21259090,11:04:22,11:04:22,10453,6,,,,1848.69,0
21259090,11:04:49,11:04:49,10452,7,,,,2064.67,0
21259090,11:05:27,11:05:27,458,8,,,,2382.14,0
21259090,11:05:50,11:05:50,459,9,,,,2549.15,0
21259090,11:06:12,11:06:12,460,10,,,,2727.95,0
21259090,11:06:45,11:06:45,461,11,,,,2951.08,0
21259090,11:07:17,11:07:17,462,12,,,,3177.4,0
21259090,11:07:46,11:07:46,463,13,,,,3415.07,0
21259090,11:09:00,11:09:00,464,14,,,,4111.52,
21259090,11:09:48,11:09:48,465,15,,,,4453.9,0
21259090,11:10:14,11:10:14,466,16,,,,4634.46,0
21259090,11:10:52,11:10:52,2030,17,,,,4914.93,0
21259090,11:11:53,11:11:53,2031,18,,,,5153.97,0
21259090,11:12:24,11:12:24,2032,19,,,,5321.17,0
21259090,11:12:57,11:12:57,2033,20,,,,5486.97,0
21259090,11:13:32,11:13:32,2034,21,,,,5674.7,0
21259090,11:14:12,11:14:12,2035,22,,,,5873.75,0
21259090,11:15:00,11:15:00,2036,23,,,,6143.67,0
21259090,11:15:38,11:15:38,2037,24,,,,6314.98,0
21259090,11:16:24,11:16:24,2038,25,,,,6590.56,0
21259090,11:16:48,11:16:48,2039,26,,,,6731.25,0
21259090,11:17:54,11:17:54,2040,27,,,,7163.75,0
21259090,11:18:47,11:18:47,2041,28,,,,7474.82,0
21259090,11:19:24,11:19:24,2042,29,,,,7655,0
21259090,11:20:00,11:20:00,2043,30,,,,7851.07,
21259090,11:21:21,11:21:21,2044,31,,,,8169.24,0
21259090,11:22:14,11:22:14,2045,32,,,,8400.78,0
21259090,11:23:09,11:23:09,2046,33,,,,8605.12,0
21259090,11:24:07,11:24:07,2047,34,,,,8854.43,0
21259090,11:25:19,11:25:19,844,35,,,,9171.94,0
21259090,11:26:21,11:26:21,845,36,,,,9468.95,0
21259090,11:27:24,11:27:24,846,37,,,,9756.03,0
21259090,11:28:02,11:28:02,847,38,,,,10094.43,0
21259090,11:29:04,11:29:04,848,39,,,,10433.43,0
21259090,11:29:36,11:29:36,5001,40,,,,10586.4,0
21259090,11:30:31,11:30:31,5002,41,,,,10752.26,0
21259090,11:31:21,11:31:21,5003,42,,,,10968.27,0
21259090,11:32:14,11:32:14,5004,43,,,,11195.1,0
21259090,11:33:36,11:33:36,5005,44,,,,11492.14,0
21259090,11:34:31,11:34:31,852,45,,,,11684.02,0
21259090,11:36:00,11:36:00,10732,46,,,,12253.7,
21259090,11:38:00,11:38:00,5006,47,,,,13049.64,0
21259090,11:38:34,11:38:34,5007,48,,,,13216.61,0
21259090,11:39:38,11:39:38,5008,49,,,,13516.36,0
21259090,11:40:06,11:40:06,5009,50,,,,13650.59,0
21259090,11:40:51,11:40:51,5010,51,,,,13893.83,0
21259090,11:41:23,11:41:23,5011,52,,,,14066.31,0
21259090,11:42:00,11:42:00,5012,53,,,,14219.23,
21259090,11:42:28,11:42:28,5013,54,,,,14408.97,0
21259090,11:43:03,11:43:03,5014,55,,,,14712.85,0
21259090,11:43:49,11:43:49,5015,56,,,,14990.01,0
21259090,11:44:33,11:44:33,5016,57,,,,15307.86,0
21259090,11:45:07,11:45:07,5017,58,,,,15492.2,0
21259090,11:45:38,11:45:38,5018,59,,,,15661.72,0
21259090,11:46:24,11:46:24,4931,60,,,,15960.44,0
21259090,11:46:59,11:46:59,340,61,,,,16144.71,0
21259090,11:47:19,11:47:19,7749,62,,,,16337.06,0
21259090,11:49:00,11:49:00,9952,63,,1,,17177.27,
21571090,12:01:00,12:01:00,10737,1,,,1,0,
21571090,12:02:51,12:02:51,10738,2,,,,778.33,0
21571090,12:03:19,12:03:19,10145,3,,,,970.46,0
21571090,12:04:32,12:04:32,5933,4,,,,1493.81,0
21571090,12:05:03,12:05:03,5902,5,,,,1704.69,0
21571090,12:05:22,12:05:22,10453,6,,,,1848.69,0
21571090,12:05:49,12:05:49,10452,7,,,,2064.67,0
21571090,12:06:27,12:06:27,458,8,,,,2382.14,0
21571090,12:06:50,12:06:50,459,9,,,,2549.15,0
21571090,12:07:12,12:07:12,460,10,,,,2727.95,0
21571090,12:07:45,12:07:45,461,11,,,,2951.08,0
21571090,12:08:17,12:08:17,462,12,,,,3177.4,0
21571090,12:08:46,12:08:46,463,13,,,,3415.07,0
21571090,12:10:00,12:10:00,464,14,,,,4111.52,
21571090,12:10:48,12:10:48,465,15,,,,4453.9,0
21571090,12:11:14,12:11:14,466,16,,,,4634.46,0
21571090,12:11:52,12:11:52,2030,17,,,,4914.93,0
21571090,12:12:53,12:12:53,2031,18,,,,5153.97,0
21571090,12:13:24,12:13:24,2032,19,,,,5321.17,0
21571090,12:13:57,12:13:57,2033,20,,,,5486.97,0
21571090,12:14:32,12:14:32,2034,21,,,,5674.7,0
21571090,12:15:12,12:15:12,2035,22,,,,5873.75,0
21571090,12:16:00,12:16:00,2036,23,,,,6143.67,0
21571090,12:16:38,12:16:38,2037,24,,,,6314.98,0
21571090,12:17:24,12:17:24,2038,25,,,,6590.56,0
21571090,12:17:48,12:17:48,2039,26,,,,6731.25,0
21571090,12:18:54,12:18:54,2040,27,,,,7163.75,0
21571090,12:19:47,12:19:47,2041,28,,,,7474.82,0
21571090,12:20:24,12:20:24,2042,29,,,,7655,0
21571090,12:21:00,12:21:00,2043,30,,,,7851.07,
21571090,12:22:21,12:22:21,2044,31,,,,8169.24,0
21571090,12:23:14,12:23:14,2045,32,,,,8400.78,0
21571090,12:24:09,12:24:09,2046,33,,,,8605.12,0
21571090,12:25:07,12:25:07,2047,34,,,,8854.43,0
21571090,12:26:19,12:26:19,844,35,,,,9171.94,0
21571090,12:27:21,12:27:21,845,36,,,,9468.95,0
21571090,12:28:24,12:28:24,846,37,,,,9756.03,0
21571090,12:29:02,12:29:02,847,38,,,,10094.43,0
21571090,12:30:04,12:30:04,848,39,,,,10433.43,0
21571090,12:30:36,12:30:36,5001,40,,,,10586.4,0
21571090,12:31:31,12:31:31,5002,41,,,,10752.26,0
21571090,12:32:21,12:32:21,5003,42,,,,10968.27,0
21571090,12:33:14,12:33:14,5004,43,,,,11195.1,0
21571090,12:34:36,12:34:36,5005,44,,,,11492.14,0
21571090,12:35:31,12:35:31,852,45,,,,11684.02,0
21571090,12:37:00,12:37:00,10732,46,,,,12253.7,
21571090,12:39:00,12:39:00,5006,47,,,,13049.64,0
21571090,12:39:34,12:39:34,5007,48,,,,13216.61,0
21571090,12:40:38,12:40:38,5008,49,,,,13516.36,0
21571090,12:41:06,12:41:06,5009,50,,,,13650.59,0
21571090,12:41:51,12:41:51,5010,51,,,,13893.83,0
21571090,12:42:23,12:42:23,5011,52,,,,14066.31,0
21571090,12:43:00,12:43:00,5012,53,,,,14219.23,
21571090,12:43:28,12:43:28,5013,54,,,,14408.97,0
21571090,12:44:03,12:44:03,5014,55,,,,14712.85,0
21571090,12:44:49,12:44:49,5015,56,,,,14990.01,0
21571090,12:45:33,12:45:33,5016,57,,,,15307.86,0
21571090,12:46:07,12:46:07,5017,58,,,,15492.2,0
21571090,12:46:38,12:46:38,5018,59,,,,15661.72,0
21571090,12:47:24,12:47:24,4931,60,,,,15960.44,0
21571090,12:47:59,12:47:59,340,61,,,,16144.71,0
21571090,12:48:19,12:48:19,7749,62,,,,16337.06,0
21571090,12:50:00,12:50:00,9952,63,,1,,17177.27,
22014070,24:55:00,24:55:00,464,1,,,1,0,
22014070,24:55:44,24:55:44,465,2,,,,342.38,0
22014070,24:56:08,24:56:08,466,3,,,,522.94,0
22014070,24:56:42,24:56:42,2030,4,,,,803.41,0
22014070,24:57:38,24:57:38,2031,5,,,,1042.45,0
22014070,24:58:06,24:58:06,2032,6,,,,1209.65,0
22014070,24:58:36,24:58:36,2033,7,,,,1375.45,0
22014070,24:59:08,24:59:08,2034,8,,,,1563.18,0
22014070,24:59:44,24:59:44,2035,9,,,,1762.23,0
22014070,25:00:28,25:00:28,2036,10,,,,2032.15,0
22014070,25:01:02,25:01:02,2037,11,,,,2203.46,0
22014070,25:01:44,25:01:44,2038,12,,,,2479.04,0
22014070,25:02:06,25:02:06,2039,13,,,,2619.73,0
22014070,25:03:06,25:03:06,2040,14,,,,3052.23,0
22014070,25:03:54,25:03:54,2041,15,,,,3363.3,0
22014070,25:04:28,25:04:28,2042,16,,,,3543.48,0
22014070,25:05:00,25:05:00,2043,17,,,,3739.55,
22014070,25:06:06,25:06:06,2044,18,,,,4057.72,0
22014070,25:06:49,25:06:49,2045,19,,,,4289.26,0
22014070,25:07:34,25:07:34,2046,20,,,,4493.6,0
22014070,25:08:21,25:08:21,2047,21,,,,4745.2,0
22014070,25:09:18,25:09:18,844,22,,,,5076.02,0
22014070,25:10:09,25:10:09,845,23,,,,5373.03,0
22014070,25:11:00,25:11:00,846,24,,,,5660.11,0
22014070,25:11:31,25:11:31,847,25,,,,5998.51,0
22014070,25:12:22,25:12:22,848,26,,,,6337.51,0
22014070,25:12:48,25:12:48,5001,27,,,,6490.48,0
22014070,25:13:33,25:13:33,5002,28,,,,6656.34,0
22014070,25:14:14,25:14:14,5003,29,,,,6872.35,0
22014070,25:14:57,25:14:57,5004,30,,,,7099.18,0
22014070,25:16:04,25:16:04,5005,31,,,,7396.22,0
22014070,25:16:47,25:16:47,852,32,,,,7587.56,0
22014070,25:18:00,25:18:00,10732,33,,,,8157.24,
22014070,25:19:40,25:19:40,5006,34,,,,8953.18,0
22014070,25:20:09,25:20:09,5007,35,,,,9120.15,0
22014070,25:21:02,25:21:02,5008,36,,,,9419.9,0
22014070,25:21:25,25:21:25,5009,37,,,,9554.13,0
22014070,25:22:03,25:22:03,5010,38,,,,9797.37,0
22014070,25:22:29,25:22:29,5011,39,,,,9969.85,0
22014070,25:23:00,25:23:00,5012,40,,,,10122.77,
22014070,25:23:32,25:23:32,5013,41,,,,10312.51,0
22014070,25:24:11,25:24:11,5014,42,,,,10616.39,0
22014070,25:25:04,25:25:04,5015,43,,,,10893.55,0
22014070,25:25:52,25:25:52,5016,44,,,,11211.4,0
22014070,25:26:31,25:26:31,5017,45,,,,11395.74,0
22014070,25:27:06,25:27:06,5018,46,,,,11565.26,0
22014070,25:27:58,25:27:58,4931,47,,,,11863.98,0
22014070,25:28:39,25:28:39,340,48,,,,12047.99,0
22014070,25:29:04,25:29:04,7749,49,,,,12242.3,0
22014070,25:31:00,25:31:00,9952,50,,1,,13074.7,
22029110,13:04:00,13:04:00,10737,1,,,1,0,
22029110,13:06:28,13:06:28,10738,2,,,,778.33,0
22029110,13:07:05,13:07:05,10145,3,,,,970.46,0
22029110,13:08:43,13:08:43,5933,4,,,,1493.81,0
22029110,13:09:24,13:09:24,5902,5,,,,1704.69,0
22029110,13:09:50,13:09:50,10453,6,,,,1848.69,0
22029110,13:10:25,13:10:25,10452,7,,,,2064.67,0
22029110,13:11:16,13:11:16,458,8,,,,2382.14,0
22029110,13:11:47,13:11:47,459,9,,,,2549.15,0
22029110,13:12:16,13:12:16,460,10,,,,2727.95,0
22029110,13:13:00,13:13:00,461,11,,,,2951.08,0
22029110,13:13:43,13:13:43,462,12,,,,3177.4,0
22029110,13:14:22,13:14:22,463,13,,,,3415.07,0
22029110,13:16:00,13:16:00,464,14,,,,4111.52,
22029110,13:16:48,13:16:48,465,15,,,,4453.9,0
22029110,13:17:14,13:17:14,466,16,,,,4634.46,0
22029110,13:17:52,13:17:52,2030,17,,,,4914.93,0
22029110,13:18:53,13:18:53,2031,18,,,,5153.97,0
22029110,13:19:24,13:19:24,2032,19,,,,5321.17,0
22029110,13:19:57,13:19:57,2033,20,,,,5486.97,0
22029110,13:20:32,13:20:32,2034,21,,,,5674.7,0
22029110,13:21:12,13:21:12,2035,22,,,,5873.75,0
22029110,13:22:00,13:22:00,2036,23,,,,6143.67,0
22029110,13:22:38,13:22:38,2037,24,,,,6314.98,0
22029110,13:23:24,13:23:24,2038,25,,,,6590.56,0
22029110,13:23:48,13:23:48,2039,26,,,,6731.25,0
22029110,13:24:54,13:24:54,2040,27,,,,7163.75,0
22029110,13:25:47,13:25:47,2041,28,,,,7474.82,0
22029110,13:26:24,13:26:24,2042,29,,,,7655,0
22029110,13:27:00,13:27:00,2043,30,,,,7851.07,
22029110,13:28:11,13:28:11,2044,31,,,,8169.24,0
22029110,13:28:57,13:28:57,2045,32,,,,8400.78,0
22029110,13:29:45,13:29:45,2046,33,,,,8605.12,0
22029110,13:30:36,13:30:36,2047,34,,,,8854.43,0
22029110,13:31:39,13:31:39,844,35,,,,9171.94,0
22029110,13:32:33,13:32:33,845,36,,,,9468.95,0
22029110,13:33:28,13:33:28,846,37,,,,9756.03,0
22029110,13:34:02,13:34:02,847,38,,,,10094.43,0
22029110,13:34:56,13:34:56,848,39,,,,10433.43,0
22029110,13:35:24,13:35:24,5001,40,,,,10586.4,0
22029110,13:36:12,13:36:12,5002,41,,,,10752.26,0
22029110,13:36:56,13:36:56,5003,42,,,,10968.27,0
22029110,13:37:42,13:37:42,5004,43,,,,11195.1,0
22029110,13:38:54,13:38:54,5005,44,,,,11492.14,0
22029110,13:39:42,13:39:42,852,45,,,,11684.02,0
22029110,13:41:00,13:41:00,10732,46,,,,12253.7,
22029110,13:42:40,13:42:40,5006,47,,,,13049.64,0
22029110,13:43:09,13:43:09,5007,48,,,,13216.61,0
22029110,13:44:02,13:44:02,5008,49,,,,13516.36,0
22029110,13:44:25,13:44:25,5009,50,,,,13650.59,0
22029110,13:45:03,13:45:03,5010,51,,,,13893.83,0
22029110,13:45:29,13:45:29,5011,52,,,,14066.31,0
22029110,13:46:00,13:46:00,5012,53,,,,14219.23,
22029110,13:46:41,13:46:41,5013,54,,,,14408.97,0
22029110,13:47:30,13:47:30,5014,55,,,,14712.85,0
22029110,13:48:37,13:48:37,5015,56,,,,14990.01,0
22029110,13:49:38,13:49:38,5016,57,,,,15307.86,0
22029110,13:50:27,13:50:27,5017,58,,,,15492.2,0
22029110,13:51:11,13:51:11,5018,59,,,,15661.72,0
22029110,13:52:18,13:52:18,4931,60,,,,15960.44,0
22029110,13:53:07,13:53:07,340,61,,,,16144.71,0
22029110,13:53:35,13:53:35,7749,62,,,,16337.06,0
22029110,13:56:00,13:56:00,9952,63,,1,,17177.27,
22220010,07:50:00,07:50:00,464,1,,,1,0,
22220010,07:50:44,07:50:44,465,2,,,,342.38,0
22220010,07:51:08,07:51:08,466,3,,,,522.94,0
22220010,07:51:42,07:51:42,2030,4,,,,803.41,0
22220010,07:52:38,07:52:38,2031,5,,,,1042.45,0
22220010,07:53:06,07:53:06,2032,6,,,,1209.65,0
22220010,07:53:36,07:53:36,2033,7,,,,1375.45,0
22220010,07:54:08,07:54:08,2034,8,,,,1563.18,0
22220010,07:54:44,07:54:44,2035,9,,,,1762.23,0
22220010,07:55:28,07:55:28,2036,10,,,,2032.15,0
22220010,07:56:02,07:56:02,2037,11,,,,2203.46,0
22220010,07:56:44,07:56:44,2038,12,,,,2479.04,0
22220010,07:57:06,07:57:06,2039,13,,,,2619.73,0
22220010,07:58:06,07:58:06,2040,14,,,,3052.23,0
22220010,07:58:54,07:58:54,2041,15,,,,3363.3,0
22220010,07:59:28,07:59:28,2042,16,,,,3543.48,0
22220010,08:00:00,08:00:00,2043,17,,,,3739.55,
22220010,08:01:06,08:01:06,2044,18,,,,4057.72,0
22220010,08:01:49,08:01:49,2045,19,,,,4289.26,0
22220010,08:02:34,08:02:34,2046,20,,,,4493.6,0
22220010,08:03:21,08:03:21,2047,21,,,,4745.2,0
22220010,08:04:18,08:04:18,844,22,,,,5076.02,0
22220010,08:05:09,08:05:09,845,23,,,,5373.03,0
22220010,08:06:00,08:06:00,846,24,,,,5660.11,0
22220010,08:06:31,08:06:31,847,25,,,,5998.51,0
22220010,08:07:22,08:07:22,848,26,,,,6337.51,0
22220010,08:07:48,08:07:48,5001,27,,,,6490.48,0
22220010,08:08:33,08:08:33,5002,28,,,,6656.34,0
22220010,08:09:14,08:09:14,5003,29,,,,6872.35,0
22220010,08:09:57,08:09:57,5004,30,,,,7099.18,0
22220010,08:11:04,08:11:04,5005,31,,,,7396.22,0
22220010,08:11:47,08:11:47,852,32,,,,7587.56,0
22220010,08:13:00,08:13:00,10732,33,,,,8157.24,
22220010,08:14:40,08:14:40,5006,34,,,,8953.18,0
22220010,08:15:09,08:15:09,5007,35,,,,9120.15,0
22220010,08:16:02,08:16:02,5008,36,,,,9419.9,0
22220010,08:16:25,08:16:25,5009,37,,,,9554.13,0
22220010,08:17:03,08:17:03,5010,38,,,,9797.37,0
22220010,08:17:29,08:17:29,5011,39,,,,9969.85,0
22220010,08:18:00,08:18:00,5012,40,,,,10122.77,
22220010,08:18:32,08:18:32,5013,41,,,,10312.51,0
22220010,08:19:11,08:19:11,5014,42,,,,10616.39,0
22220010,08:20:04,08:20:04,5015,43,,,,10893.55,0
22220010,08:20:52,08:20:52,5016,44,,,,11211.4,0
22220010,08:21:31,08:21:31,5017,45,,,,11395.74,0
22220010,08:22:06,08:22:06,5018,46,,,,11565.26,0
22220010,08:22:58,08:22:58,4931,47,,,,11863.98,0
22220010,08:23:39,08:23:39,340,48,,,,12047.99,0
22220010,08:24:04,08:24:04,7749,49,,,,12242.3,0
22220010,08:26:00,08:26:00,9952,50,,1,,13074.7,
22220080,07:50:00,07:50:00,464,1,,,1,0,
22220080,07:50:44,07:50:44,465,2,,,,342.38,0
22220080,07:51:08,07:51:08,466,3,,,,522.94,0
22220080,07:51:42,07:51:42,2030,4,,,,803.41,0
22220080,07:52:38,07:52:38,2031,5,,,,1042.45,0
22220080,07:53:06,07:53:06,2032,6,,,,1209.65,0
22220080,07:53:36,07:53:36,2033,7,,,,1375.45,0
22220080,07:54:08,07:54:08,2034,8,,,,1563.18,0
22220080,07:54:44,07:54:44,2035,9,,,,1762.23,0
22220080,07:55:28,07:55:28,2036,10,,,,2032.15,0
22220080,07:56:02,07:56:02,2037,11,,,,2203.46,0
22220080,07:56:44,07:56:44,2038,12,,,,2479.04,0
22220080,07:57:06,07:57:06,2039,13,,,,2619.73,0
22220080,07:58:06,07:58:06,2040,14,,,,3052.23,0
22220080,07:58:54,07:58:54,2041,15,,,,3363.3,0
22220080,07:59:28,07:59:28,2042,16,,,,3543.48,0
22220080,08:00:00,08:00:00,2043,17,,,,3739.55,
22220080,08:01:06,08:01:06,2044,18,,,,4057.72,0
22220080,08:01:49,08:01:49,2045,19,,,,4289.26,0
22220080,08:02:34,08:02:34,2046,20,,,,4493.6,0
22220080,08:03:21,08:03:21,2047,21,,,,4745.2,0
22220080,08:04:18,08:04:18,844,22,,,,5076.02,0
22220080,08:05:09,08:05:09,845,23,,,,5373.03,0
22220080,08:06:00,08:06:00,846,24,,,,5660.11,0
22220080,08:06:31,08:06:31,847,25,,,,5998.51,0
22220080,08:07:22,08:07:22,848,26,,,,6337.51,0
22220080,08:07:48,08:07:48,5001,27,,,,6490.48,0
22220080,08:08:33,08:08:33,5002,28,,,,6656.34,0
22220080,08:09:14,08:09:14,5003,29,,,,6872.35,0
22220080,08:09:57,08:09:57,5004,30,,,,7099.18,0
22220080,08:11:04,08:11:04,5005,31,,,,7396.22,0
22220080,08:11:47,08:11:47,852,32,,,,7587.56,0
22220080,08:13:00,08:13:00,10732,33,,,,8157.24,
22220080,08:14:40,08:14:40,5006,34,,,,8953.18,0
22220080,08:15:09,08:15:09,5007,35,,,,9120.15,0
22220080,08:16:02,08:16:02,5008,36,,,,9419.9,0
22220080,08:16:25,08:16:25,5009,37,,,,9554.13,0
22220080,08:17:03,08:17:03,5010,38,,,,9797.37,0
22220080,08:17:29,08:17:29,5011,39,,,,9969.85,0
22220080,08:18:00,08:18:00,5012,40,,,,10122.77,
22220080,08:18:32,08:18:32,5013,41,,,,10312.51,0
22220080,08:19:11,08:19:11,5014,42,,,,10616.39,0
22220080,08:20:04,08:20:04,5015,43,,,,10893.55,0
22220080,08:20:52,08:20:52,5016,44,,,,11211.4,0
22220080,08:21:31,08:21:31,5017,45,,,,11395.74,0
22220080,08:22:06,08:22:06,5018,46,,,,11565.26,0
22220080,08:22:58,08:22:58,4931,47,,,,11863.98,0
22220080,08:23:39,08:23:39,340,48,,,,12047.99,0
22220080,08:24:04,08:24:04,7749,49,,,,12242.3,0
22220080,08:26:00,08:26:00,9952,50,,1,,13074.7,
22220100,07:50:00,07:50:00,464,1,,,1,0,
22220100,07:50:44,07:50:44,465,2,,,,342.38,0
22220100,07:51:08,07:51:08,466,3,,,,522.94,0
22220100,07:51:42,07:51:42,2030,4,,,,803.41,0
22220100,07:52:38,07:52:38,2031,5,,,,1042.45,0
22220100,07:53:06,07:53:06,2032,6,,,,1209.65,0
22220100,07:53:36,07:53:36,2033,7,,,,1375.45,0
22220100,07:54:08,07:54:08,2034,8,,,,1563.18,0
22220100,07:54:44,07:54:44,2035,9,,,,1762.23,0
22220100,07:55:28,07:55:28,2036,10,,,,2032.15,0
22220100,07:56:02,07:56:02,2037,11,,,,2203.46,0
22220100,07:56:44,07:56:44,2038,12,,,,2479.04,0
22220100,07:57:06,07:57:06,2039,13,,,,2619.73,0
22220100,07:58:06,07:58:06,2040,14,,,,3052.23,0
22220100,07:58:54,07:58:54,2041,15,,,,3363.3,0
22220100,07:59:28,07:59:28,2042,16,,,,3543.48,0
22220100,08:00:00,08:00:00,2043,17,,,,3739.55,
22220100,08:01:06,08:01:06,2044,18,,,,4057.72,0
22220100,08:01:49,08:01:49,2045,19,,,,4289.26,0
22220100,08:02:34,08:02:34,2046,20,,,,4493.6,0
22220100,08:03:21,08:03:21,2047,21,,,,4745.2,0
22220100,08:04:18,08:04:18,844,22,,,,5076.02,0
22220100,08:05:09,08:05:09,845,23,,,,5373.03,0
22220100,08:06:00,08:06:00,846,24,,,,5660.11,0
22220100,08:06:31,08:06:31,847,25,,,,5998.51,0
22220100,08:07:22,08:07:22,848,26,,,,6337.51,0
22220100,08:07:48,08:07:48,5001,27,,,,6490.48,0
22220100,08:08:33,08:08:33,5002,28,,,,6656.34,0
22220100,08:09:14,08:09:14,5003,29,,,,6872.35,0
22220100,08:09:57,08:09:57,5004,30,,,,7099.18,0
22220100,08:11:04,08:11:04,5005,31,,,,7396.22,0
22220100,08:11:47,08:11:47,852,32,,,,7587.56,0
22220100,08:13:00,08:13:00,10732,33,,,,8157.24,
22220100,08:14:40,08:14:40,5006,34,,,,8953.18,0
22220100,08:15:09,08:15:09,5007,35,,,,9120.15,0
22220100,08:16:02,08:16:02,5008,36,,,,9419.9,0
22220100,08:16:25,08:16:25,5009,37,,,,9554.13,0
22220100,08:17:03,08:17:03,5010,38,,,,9797.37,0
22220100,08:17:29,08:17:29,5011,39,,,,9969.85,0
22220100,08:18:00,08:18:00,5012,40,,,,10122.77,
22220100,08:18:32,08:18:32,5013,41,,,,10312.51,0
22220100,08:19:11,08:19:11,5014,42,,,,10616.39,0
22220100,08:20:04,08:20:04,5015,43,,,,10893.55,0
22220100,08:20:52,08:20:52,5016,44,,,,11211.4,0
22220100,08:21:31,08:21:31,5017,45,,,,11395.74,0
22220100,08:22:06,08:22:06,5018,46,,,,11565.26,0
22220100,08:22:58,08:22:58,4931,47,,,,11863.98,0
22220100,08:23:39,08:23:39,340,48,,,,12047.99,0
22220100,08:24:04,08:24:04,7749,49,,,,12242.3,0
22220100,08:26:00,08:26:00,9952,50,,1,,13074.7,
22717010,16:10:00,16:10:00,10737,1,,,1,0,
22717010,16:12:28,16:12:28,10738,2,,,,778.33,0
22717010,16:13:05,16:13:05,10145,3,,,,970.46,0
22717010,16:14:43,16:14:43,5933,4,,,,1493.81,0
22717010,16:15:24,16:15:24,5902,5,,,,1704.69,0
22717010,16:15:50,16:15:50,10453,6,,,,1848.69,0
22717010,16:16:25,16:16:25,10452,7,,,,2064.67,0
22717010,16:17:16,16:17:16,458,8,,,,2382.14,0
22717010,16:17:47,16:17:47,459,9,,,,2549.15,0
22717010,16:18:16,16:18:16,460,10,,,,2727.95,0
22717010,16:19:00,16:19:00,461,11,,,,2951.08,0
22717010,16:19:43,16:19:43,462,12,,,,3177.4,0
22717010,16:20:22,16:20:22,463,13,,,,3415.07,0
22717010,16:22:00,16:22:00,464,14,,,,4111.52,
22717010,16:22:48,16:22:48,465,15,,,,4453.9,0
22717010,16:23:14,16:23:14,466,16,,,,4634.46,0
22717010,16:23:52,16:23:52,2030,17,,,,4914.93,0
22717010,16:24:53,16:24:53,2031,18,,,,5153.97,0
22717010,16:25:24,16:25:24,2032,19,,,,5321.17,0
22717010,16:25:57,16:25:57,2033,20,,,,5486.97,0
22717010,16:26:32,16:26:32,2034,21,,,,5674.7,0
22717010,16:27:12,16:27:12,2035,22,,,,5873.75,0
22717010,16:28:00,16:28:00,2036,23,,,,6143.67,0
22717010,16:28:38,16:28:38,2037,24,,,,6314.98,0
22717010,16:29:24,16:29:24,2038,25,,,,6590.56,0
22717010,16:29:48,16:29:48,2039,26,,,,6731.25,0
22717010,16:30:54,16:30:54,2040,27,,,,7163.75,0
22717010,16:31:47,16:31:47,2041,28,,,,7474.82,0
22717010,16:32:24,16:32:24,2042,29,,,,7655,0
22717010,16:33:00,16:33:00,2043,30,,,,7851.07,
22717010,16:34:11,16:34:11,2044,31,,,,8169.24,0
22717010,16:34:57,16:34:57,2045,32,,,,8400.78,0
22717010,16:35:45,16:35:45,2046,33,,,,8605.12,0
22717010,16:36:36,16:36:36,2047,34,,,,8854.43,0
22717010,16:37:39,16:37:39,844,35,,,,9171.94,0
22717010,16:38:33,16:38:33,845,36,,,,9468.95,0
22717010,16:39:28,16:39:28,846,37,,,,9756.03,0
22717010,16:40:02,16:40:02,847,38,,,,10094.43,0
22717010,16:40:56,16:40:56,848,39,,,,10433.43,0
22717010,16:41:24,16:41:24,5001,40,,,,10586.4,0
22717010,16:42:12,16:42:12,5002,41,,,,10752.26,0
22717010,16:42:56,16:42:56,5003,42,,,,10968.27,0
22717010,16:43:42,16:43:42,5004,43,,,,11195.1,0
22717010,16:44:54,16:44:54,5005,44,,,,11492.14,0
22717010,16:45:42,16:45:42,852,45,,,,11684.02,0
22717010,16:47:00,16:47:00,10732,46,,,,12253.7,
22717010,16:48:40,16:48:40,5006,47,,,,13049.64,0
22717010,16:49:09,16:49:09,5007,48,,,,13216.61,0
22717010,16:50:02,16:50:02,5008,49,,,,13516.36,0
22717010,16:50:25,16:50:25,5009,50,,,,13650.59,0
22717010,16:51:03,16:51:03,5010,51,,,,13893.83,0
22717010,16:51:29,16:51:29,5011,52,,,,14066.31,0
22717010,16:52:00,16:52:00,5012,53,,,,14219.23,
22717010,16:52:41,16:52:41,5013,54,,,,14408.97,0
22717010,16:53:30,16:53:30,5014,55,,,,14712.85,0
22717010,16:54:37,16:54:37,5015,56,,,,14990.01,0
22717010,16:55:38,16:55:38,5016,57,,,,15307.86,0
22717010,16:56:27,16:56:27,5017,58,,,,15492.2,0
22717010,16:57:11,16:57:11,5018,59,,,,15661.72,0
22717010,16:58:18,16:58:18,4931,60,,,,15960.44,0
22717010,16:59:07,16:59:07,340,61,,,,16144.71,0
22717010,16:59:35,16:59:35,7749,62,,,,16337.06,0
22717010,17:02:00,17:02:00,9952,63,,1,,17177.27,
22717080,16:10:00,16:10:00,10737,1,,,1,0,
22717080,16:12:28,16:12:28,10738,2,,,,778.33,0
22717080,16:13:05,16:13:05,10145,3,,,,970.46,0
22717080,16:14:43,16:14:43,5933,4,,,,1493.81,0
22717080,16:15:24,16:15:24,5902,5,,,,1704.69,0
22717080,16:15:50,16:15:50,10453,6,,,,1848.69,0
22717080,16:16:25,16:16:25,10452,7,,,,2064.67,0
22717080,16:17:16,16:17:16,458,8,,,,2382.14,0
22717080,16:17:47,16:17:47,459,9,,,,2549.15,0
22717080,16:18:16,16:18:16,460,10,,,,2727.95,0
22717080,16:19:00,16:19:00,461,11,,,,2951.08,0
22717080,16:19:43,16:19:43,462,12,,,,3177.4,0
22717080,16:20:22,16:20:22,463,13,,,,3415.07,0
22717080,16:22:00,16:22:00,464,14,,,,4111.52,
22717080,16:22:48,16:22:48,465,15,,,,4453.9,0
22717080,16:23:14,16:23:14,466,16,,,,4634.46,0
22717080,16:23:52,16:23:52,2030,17,,,,4914.93,0
22717080,16:24:53,16:24:53,2031,18,,,,5153.97,0
22717080,16:25:24,16:25:24,2032,19,,,,5321.17,0
22717080,16:25:57,16:25:57,2033,20,,,,5486.97,0
22717080,16:26:32,16:26:32,2034,21,,,,5674.7,0
22717080,16:27:12,16:27:12,2035,22,,,,5873.75,0
22717080,16:28:00,16:28:00,2036,23,,,,6143.67,0
22717080,16:28:38,16:28:38,2037,24,,,,6314.98,0
22717080,16:29:24,16:29:24,2038,25,,,,6590.56,0
22717080,16:29:48,16:29:48,2039,26,,,,6731.25,0
22717080,16:30:54,16:30:54,2040,27,,,,7163.75,0
22717080,16:31:47,16:31:47,2041,28,,,,7474.82,0
22717080,16:32:24,16:32:24,2042,29,,,,7655,0
22717080,16:33:00,16:33:00,2043,30,,,,7851.07,
22717080,16:34:11,16:34:11,2044,31,,,,8169.24,0
22717080,16:34:57,16:34:57,2045,32,,,,8400.78,0
22717080,16:35:45,16:35:45,2046,33,,,,8605.12,0
22717080,16:36:36,16:36:36,2047,34,,,,8854.43,0
22717080,16:37:39,16:37:39,844,35,,,,9171.94,0
22717080,16:38:33,16:38:33,845,36,,,,9468.95,0
22717080,16:39:28,16:39:28,846,37,,,,9756.03,0
22717080,16:40:02,16:40:02,847,38,,,,10094.43,0
22717080,16:40:56,16:40:56,848,39,,,,10433.43,0
22717080,16:41:24,16:41:24,5001,40,,,,10586.4,0
22717080,16:42:12,16:42:12,5002,41,,,,10752.26,0
22717080,16:42:56,16:42:56,5003,42,,,,10968.27,0
22717080,16:43:42,16:43:42,5004,43,,,,11195.1,0
22717080,16:44:54,16:44:54,5005,44,,,,11492.14,0
22717080,16:45:42,16:45:42,852,45,,,,11684.02,0
22717080,16:47:00,16:47:00,10732,46,,,,12253.7,
22717080,16:48:40,16:48:40,5006,47,,,,13049.64,0
22717080,16:49:09,16:49:09,5007,48,,,,13216.61,0
22717080,16:50:02,16:50:02,5008,49,,,,13516.36,0
22717080,16:50:25,16:50:25,5009,50,,,,13650.59,0
22717080,16:51:03,16:51:03,5010,51,,,,13893.83,0
22717080,16:51:29,16:51:29,5011,52,,,,14066.31,0
22717080,16:52:00,16:52:00,5012,53,,,,14219.23,
22717080,16:52:41,16:52:41,5013,54,,,,14408.97,0
22717080,16:53:30,16:53:30,5014,55,,,,14712.85,0
22717080,16:54:37,16:54:37,5015,56,,,,14990.01,0
22717080,16:55:38,16:55:38,5016,57,,,,15307.86,0
22717080,16:56:27,16:56:27,5017,58,,,,15492.2,0
22717080,16:57:11,16:57:11,5018,59,,,,15661.72,0
22717080,16:58:18,16:58:18,4931,60,,,,15960.44,0
22717080,16:59:07,16:59:07,340,61,,,,16144.71,0
22717080,16:59:35,16:59:35,7749,62,,,,16337.06,0
22717080,17:02:00,17:02:00,9952,63,,1,,17177.27,
22717100,16:10:00,16:10:00,10737,1,,,1,0,
22717100,16:12:28,16:12:28,10738,2,,,,778.33,0
22717100,16:13:05,16:13:05,10145,3,,,,970.46,0
22717100,16:14:43,16:14:43,5933,4,,,,1493.81,0
22717100,16:15:24,16:15:24,5902,5,,,,1704.69,0
22717100,16:15:50,16:15:50,10453,6,,,,1848.69,0
22717100,16:16:25,16:16:25,10452,7,,,,2064.67,0
22717100,16:17:16,16:17:16,458,8,,,,2382.14,0
22717100,16:17:47,16:17:47,459,9,,,,2549.15,0
22717100,16:18:16,16:18:16,460,10,,,,2727.95,0
22717100,16:19:00,16:19:00,461,11,,,,2951.08,0
22717100,16:19:43,16:19:43,462,12,,,,3177.4,0
22717100,16:20:22,16:20:22,463,13,,,,3415.07,0
22717100,16:22:00,16:22:00,464,14,,,,4111.52,
22717100,16:22:48,16:22:48,465,15,,,,4453.9,0
22717100,16:23:14,16:23:14,466,16,,,,4634.46,0
22717100,16:23:52,16:23:52,2030,17,,,,4914.93,0
22717100,16:24:53,16:24:53,2031,18,,,,5153.97,0
22717100,16:25:24,16:25:24,2032,19,,,,5321.17,0
22717100,16:25:57,16:25:57,2033,20,,,,5486.97,0
22717100,16:26:32,16:26:32,2034,21,,,,5674.7,0
22717100,16:27:12,16:27:12,2035,22,,,,5873.75,0
22717100,16:28:00,16:28:00,2036,23,,,,6143.67,0
22717100,16:28:38,16:28:38,2037,24,,,,6314.98,0
22717100,16:29:24,16:29:24,2038,25,,,,6590.56,0
22717100,16:29:48,16:29:48,2039,26,,,,6731.25,0
22717100,16:30:54,16:30:54,2040,27,,,,7163.75,0
22717100,16:31:47,16:31:47,2041,28,,,,7474.82,0
22717100,16:32:24,16:32:24,2042,29,,,,7655,0
22717100,16:33:00,16:33:00,2043,30,,,,7851.07,
22717100,16:34:11,16:34:11,2044,31,,,,8169.24,0
22717100,16:34:57,16:34:57,2045,32,,,,8400.78,0
22717100,16:35:45,16:35:45,2046,33,,,,8605.12,0
22717100,16:36:36,16:36:36,2047,34,,,,8854.43,0
22717100,16:37:39,16:37:39,844,35,,,,9171.94,0
22717100,16:38:33,16:38:33,845,36,,,,9468.95,0
22717100,16:39:28,16:39:28,846,37,,,,9756.03,0
22717100,16:40:02,16:40:02,847,38,,,,10094.43,0
22717100,16:40:56,16:40:56,848,39,,,,10433.43,0
22717100,16:41:24,16:41:24,5001,40,,,,10586.4,0
22717100,16:42:12,16:42:12,5002,41,,,,10752.26,0
22717100,16:42:56,16:42:56,5003,42,,,,10968.27,0
22717100,16:43:42,16:43:42,5004,43,,,,11195.1,0
22717100,16:44:54,16:44:54,5005,44,,,,11492.14,0
22717100,16:45:42,16:45:42,852,45,,,,11684.02,0
22717100,16:47:00,16:47:00,10732,46,,,,12253.7,
22717100,16:48:40,16:48:40,5006,47,,,,13049.64,0
22717100,16:49:09,16:49:09,5007,48,,,,13216.61,0
22717100,16:50:02,16:50:02,5008,49,,,,13516.36,0
22717100,16:50:25,16:50:25,5009,50,,,,13650.59,0
22717100,16:51:03,16:51:03,5010,51,,,,13893.83,0
22717100,16:51:29,16:51:29,5011,52,,,,14066.31,0
22717100,16:52:00,16:52:00,5012,53,,,,14219.23,
22717100,16:52:41,16:52:41,5013,54,,,,14408.97,0
22717100,16:53:30,16:53:30,5014,55,,,,14712.85,0
22717100,16:54:37,16:54:37,5015,56,,,,14990.01,0
22717100,16:55:38,16:55:38,5016,57,,,,15307.86,0
22717100,16:56:27,16:56:27,5017,58,,,,15492.2,0
22717100,16:57:11,16:57:11,5018,59,,,,15661.72,0
22717100,16:58:18,16:58:18,4931,60,,,,15960.44,0
22717100,16:59:07,16:59:07,340,61,,,,16144.71,0
22717100,16:59:35,16:59:35,7749,62,,,,16337.06,0
22717100,17:02:00,17:02:00,9952,63,,1,,17177.27,
22826070,22:04:00,22:04:00,10737,1,,,1,0,
22826070,22:06:16,22:06:16,10738,2,,,,778.33,0
22826070,22:06:50,22:06:50,10145,3,,,,970.46,0
22826070,22:08:20,22:08:20,5933,4,,,,1493.81,0
22826070,22:08:57,22:08:57,5902,5,,,,1704.69,0
22826070,22:09:21,22:09:21,10453,6,,,,1848.69,0
22826070,22:09:53,22:09:53,10452,7,,,,2064.67,0
22826070,22:10:39,22:10:39,458,8,,,,2382.14,0
22826070,22:11:08,22:11:08,459,9,,,,2549.15,0
22826070,22:11:35,22:11:35,460,10,,,,2727.95,0
22826070,22:12:15,22:12:15,461,11,,,,2951.08,0
22826070,22:12:54,22:12:54,462,12,,,,3177.4,0
22826070,22:13:30,22:13:30,463,13,,,,3415.07,0
22826070,22:15:00,22:15:00,464,14,,,,4111.52,
22826070,22:15:44,22:15:44,465,15,,,,4453.9,0
22826070,22:16:08,22:16:08,466,16,,,,4634.46,0
22826070,22:16:42,22:16:42,2030,17,,,,4914.93,0
22826070,22:17:38,22:17:38,2031,18,,,,5153.97,0
22826070,22:18:06,22:18:06,2032,19,,,,5321.17,0
22826070,22:18:36,22:18:36,2033,20,,,,5486.97,0
22826070,22:19:08,22:19:08,2034,21,,,,5674.7,0
22826070,22:19:44,22:19:44,2035,22,,,,5873.75,0
22826070,22:20:28,22:20:28,2036,23,,,,6143.67,0
22826070,22:21:02,22:21:02,2037,24,,,,6314.98,0
22826070,22:21:44,22:21:44,2038,25,,,,6590.56,0
22826070,22:22:06,22:22:06,2039,26,,,,6731.25,0
22826070,22:23:06,22:23:06,2040,27,,,,7163.75,0
22826070,22:23:54,22:23:54,2041,28,,,,7474.82,0
22826070,22:24:28,22:24:28,2042,29,,,,7655,0
22826070,22:25:00,22:25:00,2043,30,,,,7851.07,
22826070,22:26:06,22:26:06,2044,31,,,,8169.24,0
22826070,22:26:49,22:26:49,2045,32,,,,8400.78,0
22826070,22:27:34,22:27:34,2046,33,,,,8605.12,0
22826070,22:28:20,22:28:20,2047,34,,,,8854.43,0
22826070,22:29:19,22:29:19,844,35,,,,9171.94,0
22826070,22:30:10,22:30:10,845,36,,,,9468.95,0
22826070,22:31:00,22:31:00,846,37,,,,9756.03,0
22826070,22:31:31,22:31:31,847,38,,,,10094.43,0
22826070,22:32:22,22:32:22,848,39,,,,10433.43,0
22826070,22:32:48,22:32:48,5001,40,,,,10586.4,0
22826070,22:33:32,22:33:32,5002,41,,,,10752.26,0
22826070,22:34:13,22:34:13,5003,42,,,,10968.27,0
22826070,22:34:56,22:34:56,5004,43,,,,11195.1,0
22826070,22:36:03,22:36:03,5005,44,,,,11492.14,0
22826070,22:36:47,22:36:47,852,45,,,,11684.02,0
22826070,22:38:00,22:38:00,10732,46,,,,12253.7,
22826070,22:39:40,22:39:40,5006,47,,,,13049.64,0
22826070,22:40:09,22:40:09,5007,48,,,,13216.61,0
22826070,22:41:02,22:41:02,5008,49,,,,13516.36,0
22826070,22:41:25,22:41:25,5009,50,,,,13650.59,0
22826070,22:42:03,22:42:03,5010,51,,,,13893.83,0
22826070,22:42:29,22:42:29,5011,52,,,,14066.31,0
22826070,22:43:00,22:43:00,5012,53,,,,14219.23,
22826070,22:43:32,22:43:32,5013,54,,,,14408.97,0
22826070,22:44:12,22:44:12,5014,55,,,,14712.85,0
22826070,22:45:05,22:45:05,5015,56,,,,14990.01,0
22826070,22:45:55,22:45:55,5016,57,,,,15307.86,0
22826070,22:46:34,22:46:34,5017,58,,,,15492.2,0
22826070,22:47:09,22:47:09,5018,59,,,,15661.72,0
22826070,22:48:02,22:48:02,4931,60,,,,15960.44,0
22826070,22:48:41,22:48:41,340,61,,,,16144.71,0
22826070,22:49:04,22:49:04,7749,62,,,,16337.06,0
22826070,22:51:00,22:51:00,9952,63,,1,,17177.27,
2289020,20:31:00,20:31:00,10737,1,,,1,0,
2289020,20:32:51,20:32:51,10738,2,,,,778.33,0
2289020,20:33:19,20:33:19,10145,3,,,,970.46,0
2289020,20:34:32,20:34:32,5933,4,,,,1493.81,0
2289020,20:35:03,20:35:03,5902,5,,,,1704.69,0
2289020,20:35:22,20:35:22,10453,6,,,,1848.69,0
2289020,20:35:49,20:35:49,10452,7,,,,2064.67,0
2289020,20:36:27,20:36:27,458,8,,,,2382.14,0
2289020,20:36:50,20:36:50,459,9,,,,2549.15,0
2289020,20:37:12,20:37:12,460,10,,,,2727.95,0
2289020,20:37:45,20:37:45,461,11,,,,2951.08,0
2289020,20:38:17,20:38:17,462,12,,,,3177.4,0
2289020,20:38:46,20:38:46,463,13,,,,3415.07,0
2289020,20:40:00,20:40:00,464,14,,,,4111.52,
2289020,20:40:48,20:40:48,465,15,,,,4453.9,0
2289020,20:41:14,20:41:14,466,16,,,,4634.46,0
2289020,20:41:52,20:41:52,2030,17,,,,4914.93,0
2289020,20:42:53,20:42:53,2031,18,,,,5153.97,0
2289020,20:43:24,20:43:24,2032,19,,,,5321.17,0
2289020,20:43:57,20:43:57,2033,20,,,,5486.97,0
2289020,20:44:32,20:44:32,2034,21,,,,5674.7,0
2289020,20:45:12,20:45:12,2035,22,,,,5873.75,0
2289020,20:46:00,20:46:00,2036,23,,,,6143.67,0
2289020,20:46:38,20:46:38,2037,24,,,,6314.98,0
2289020,20:47:24,20:47:24,2038,25,,,,6590.56,0
2289020,20:47:48,20:47:48,2039,26,,,,6731.25,0
2289020,20:48:54,20:48:54,2040,27,,,,7163.75,0
2289020,20:49:47,20:49:47,2041,28,,,,7474.82,0
2289020,20:50:24,20:50:24,2042,29,,,,7655,0
2289020,20:51:00,20:51:00,2043,30,,,,7851.07,
2289020,20:52:11,20:52:11,2044,31,,,,8169.24,0
2289020,20:52:57,20:52:57,2045,32,,,,8400.78,0
2289020,20:53:45,20:53:45,2046,33,,,,8605.12,0
2289020,20:54:36,20:54:36,2047,34,,,,8854.43,0
2289020,20:55:39,20:55:39,844,35,,,,9171.94,0
2289020,20:56:33,20:56:33,845,36,,,,9468.95,0
2289020,20:57:28,20:57:28,846,37,,,,9756.03,0
2289020,20:58:02,20:58:02,847,38,,,,10094.43,0
2289020,20:58:56,20:58:56,848,39,,,,10433.43,0
2289020,20:59:24,20:59:24,5001,40,,,,10586.4,0
2289020,21:00:12,21:00:12,5002,41,,,,10752.26,0
2289020,21:00:56,21:00:56,5003,42,,,,10968.27,0
2289020,21:01:42,21:01:42,5004,43,,,,11195.1,0
2289020,21:02:54,21:02:54,5005,44,,,,11492.14,0
2289020,21:03:42,21:03:42,852,45,,,,11684.02,0
2289020,21:05:00,21:05:00,10732,46,,,,12253.7,
2289020,21:06:40,21:06:40,5006,47,,,,13049.64,0
2289020,21:07:09,21:07:09,5007,48,,,,13216.61,0
2289020,21:08:02,21:08:02,5008,49,,,,13516.36,0
2289020,21:08:25,21:08:25,5009,50,,,,13650.59,0
2289020,21:09:03,21:09:03,5010,51,,,,13893.83,0
2289020,21:09:29,21:09:29,5011,52,,,,14066.31,0
2289020,21:10:00,21:10:00,5012,53,,,,14219.23,
2289020,21:10:28,21:10:28,5013,54,,,,14408.97,0
2289020,21:11:03,21:11:03,5014,55,,,,14712.85,0
2289020,21:11:49,21:11:49,5015,56,,,,14990.01,0
2289020,21:12:33,21:12:33,5016,57,,,,15307.86,0
2289020,21:13:07,21:13:07,5017,58,,,,15492.2,0
2289020,21:13:38,21:13:38,5018,59,,,,15661.72,0
2289020,21:14:24,21:14:24,4931,60,,,,15960.44,0
2289020,21:14:59,21:14:59,340,61,,,,16144.71,0
2289020,21:15:19,21:15:19,7749,62,,,,16337.06,0
2289020,21:17:00,21:17:00,9952,63,,1,,17177.27,
2289030,20:31:00,20:31:00,10737,1,,,1,0,
2289030,20:32:51,20:32:51,10738,2,,,,778.33,0
2289030,20:33:19,20:33:19,10145,3,,,,970.46,0
2289030,20:34:32,20:34:32,5933,4,,,,1493.81,0
2289030,20:35:03,20:35:03,5902,5,,,,1704.69,0
2289030,20:35:22,20:35:22,10453,6,,,,1848.69,0
2289030,20:35:49,20:35:49,10452,7,,,,2064.67,0
2289030,20:36:27,20:36:27,458,8,,,,2382.14,0
2289030,20:36:50,20:36:50,459,9,,,,2549.15,0
2289030,20:37:12,20:37:12,460,10,,,,2727.95,0
2289030,20:37:45,20:37:45,461,11,,,,2951.08,0
2289030,20:38:17,20:38:17,462,12,,,,3177.4,0
2289030,20:38:46,20:38:46,463,13,,,,3415.07,0
2289030,20:40:00,20:40:00,464,14,,,,4111.52,
2289030,20:40:48,20:40:48,465,15,,,,4453.9,0
2289030,20:41:14,20:41:14,466,16,,,,4634.46,0
2289030,20:41:52,20:41:52,2030,17,,,,4914.93,0
2289030,20:42:53,20:42:53,2031,18,,,,5153.97,0
2289030,20:43:24,20:43:24,2032,19,,,,5321.17,0
2289030,20:43:57,20:43:57,2033,20,,,,5486.97,0
2289030,20:44:32,20:44:32,2034,21,,,,5674.7,0
2289030,20:45:12,20:45:12,2035,22,,,,5873.75,0
2289030,20:46:00,20:46:00,2036,23,,,,6143.67,0
2289030,20:46:38,20:46:38,2037,24,,,,6314.98,0
2289030,20:47:24,20:47:24,2038,25,,,,6590.56,0
2289030,20:47:48,20:47:48,2039,26,,,,6731.25,0
2289030,20:48:54,20:48:54,2040,27,,,,7163.75,0
2289030,20:49:47,20:49:47,2041,28,,,,7474.82,0
2289030,20:50:24,20:50:24,2042,29,,,,7655,0
2289030,20:51:00,20:51:00,2043,30,,,,7851.07,
2289030,20:52:11,20:52:11,2044,31,,,,8169.24,0
2289030,20:52:57,20:52:57,2045,32,,,,8400.78,0
2289030,20:53:45,20:53:45,2046,33,,,,8605.12,0
2289030,20:54:36,20:54:36,2047,34,,,,8854.43,0
2289030,20:55:39,20:55:39,844,35,,,,9171.94,0
2289030,20:56:33,20:56:33,845,36,,,,9468.95,0
2289030,20:57:28,20:57:28,846,37,,,,9756.03,0
2289030,20:58:02,20:58:02,847,38,,,,10094.43,0
2289030,20:58:56,20:58:56,848,39,,,,10433.43,0
2289030,20:59:24,20:59:24,5001,40,,,,10586.4,0
2289030,21:00:12,21:00:12,5002,41,,,,10752.26,0
2289030,21:00:56,21:00:56,5003,42,,,,10968.27,0
2289030,21:01:42,21:01:42,5004,43,,,,11195.1,0
2289030,21:02:54,21:02:54,5005,44,,,,11492.14,0
2289030,21:03:42,21:03:42,852,45,,,,11684.02,0
2289030,21:05:00,21:05:00,10732,46,,,,12253.7,
2289030,21:06:40,21:06:40,5006,47,,,,13049.64,0
2289030,21:07:09,21:07:09,5007,48,,,,13216.61,0
2289030,21:08:02,21:08:02,5008,49,,,,13516.36,0
2289030,21:08:25,21:08:25,5009,50,,,,13650.59,0
2289030,21:09:03,21:09:03,5010,51,,,,13893.83,0
2289030,21:09:29,21:09:29,5011,52,,,,14066.31,0
2289030,21:10:00,21:10:00,5012,53,,,,14219.23,
2289030,21:10:28,21:10:28,5013,54,,,,14408.97,0
2289030,21:11:03,21:11:03,5014,55,,,,14712.85,0
2289030,21:11:49,21:11:49,5015,56,,,,14990.01,0
2289030,21:12:33,21:12:33,5016,57,,,,15307.86,0
2289030,21:13:07,21:13:07,5017,58,,,,15492.2,0
2289030,21:13:38,21:13:38,5018,59,,,,15661.72,0
2289030,21:14:24,21:14:24,4931,60,,,,15960.44,0
2289030,21:14:59,21:14:59,340,61,,,,16144.71,0
2289030,21:15:19,21:15:19,7749,62,,,,16337.06,0
2289030,21:17:00,21:17:00,9952,63,,1,,17177.27,
2289040,20:31:00,20:31:00,10737,1,,,1,0,
2289040,20:32:51,20:32:51,10738,2,,,,778.33,0
2289040,20:33:19,20:33:19,10145,3,,,,970.46,0
2289040,20:34:32,20:34:32,5933,4,,,,1493.81,0
2289040,20:35:03,20:35:03,5902,5,,,,1704.69,0
2289040,20:35:22,20:35:22,10453,6,,,,1848.69,0
2289040,20:35:49,20:35:49,10452,7,,,,2064.67,0
2289040,20:36:27,20:36:27,458,8,,,,2382.14,0
2289040,20:36:50,20:36:50,459,9,,,,2549.15,0
2289040,20:37:12,20:37:12,460,10,,,,2727.95,0
2289040,20:37:45,20:37:45,461,11,,,,2951.08,0
2289040,20:38:17,20:38:17,462,12,,,,3177.4,0
2289040,20:38:46,20:38:46,463,13,,,,3415.07,0
2289040,20:40:00,20:40:00,464,14,,,,4111.52,
2289040,20:40:48,20:40:48,465,15,,,,4453.9,0
2289040,20:41:14,20:41:14,466,16,,,,4634.46,0
2289040,20:41:52,20:41:52,2030,17,,,,4914.93,0
2289040,20:42:53,20:42:53,2031,18,,,,5153.97,0
2289040,20:43:24,20:43:24,2032,19,,,,5321.17,0
2289040,20:43:57,20:43:57,2033,20,,,,5486.97,0
2289040,20:44:32,20:44:32,2034,21,,,,5674.7,0
2289040,20:45:12,20:45:12,2035,22,,,,5873.75,0
2289040,20:46:00,20:46:00,2036,23,,,,6143.67,0
2289040,20:46:38,20:46:38,2037,24,,,,6314.98,0
2289040,20:47:24,20:47:24,2038,25,,,,6590.56,0
2289040,20:47:48,20:47:48,2039,26,,,,6731.25,0
2289040,20:48:54,20:48:54,2040,27,,,,7163.75,0
2289040,20:49:47,20:49:47,2041,28,,,,7474.82,0
2289040,20:50:24,20:50:24,2042,29,,,,7655,0
2289040,20:51:00,20:51:00,2043,30,,,,7851.07,
2289040,20:52:11,20:52:11,2044,31,,,,8169.24,0
2289040,20:52:57,20:52:57,2045,32,,,,8400.78,0
2289040,20:53:45,20:53:45,2046,33,,,,8605.12,0
2289040,20:54:36,20:54:36,2047,34,,,,8854.43,0
2289040,20:55:39,20:55:39,844,35,,,,9171.94,0
2289040,20:56:33,20:56:33,845,36,,,,9468.95,0
2289040,20:57:28,20:57:28,846,37,,,,9756.03,0
2289040,20:58:02,20:58:02,847,38,,,,10094.43,0
2289040,20:58:56,20:58:56,848,39,,,,10433.43,0
2289040,20:59:24,20:59:24,5001,40,,,,10586.4,0
2289040,21:00:12,21:00:12,5002,41,,,,10752.26,0
2289040,21:00:56,21:00:56,5003,42,,,,10968.27,0
2289040,21:01:42,21:01:42,5004,43,,,,11195.1,0
2289040,21:02:54,21:02:54,5005,44,,,,11492.14,0
2289040,21:03:42,21:03:42,852,45,,,,11684.02,0
2289040,21:05:00,21:05:00,10732,46,,,,12253.7,
2289040,21:06:40,21:06:40,5006,47,,,,13049.64,0
2289040,21:07:09,21:07:09,5007,48,,,,13216.61,0
2289040,21:08:02,21:08:02,5008,49,,,,13516.36,0
2289040,21:08:25,21:08:25,5009,50,,,,13650.59,0
2289040,21:09:03,21:09:03,5010,51,,,,13893.83,0
2289040,21:09:29,21:09:29,5011,52,,,,14066.31,0
2289040,21:10:00,21:10:00,5012,53,,,,14219.23,
2289040,21:10:28,21:10:28,5013,54,,,,14408.97,0
2289040,21:11:03,21:11:03,5014,55,,,,14712.85,0
2289040,21:11:49,21:11:49,5015,56,,,,14990.01,0
2289040,21:12:33,21:12:33,5016,57,,,,15307.86,0
2289040,21:13:07,21:13:07,5017,58,,,,15492.2,0
2289040,21:13:38,21:13:38,5018,59,,,,15661.72,0
2289040,21:14:24,21:14:24,4931,60,,,,15960.44,0
2289040,21:14:59,21:14:59,340,61,,,,16144.71,0
2289040,21:15:19,21:15:19,7749,62,,,,16337.06,0
2289040,21:17:00,21:17:00,9952,63,,1,,17177.27,
2289050,20:31:00,20:31:00,10737,1,,,1,0,
2289050,20:32:51,20:32:51,10738,2,,,,778.33,0
2289050,20:33:19,20:33:19,10145,3,,,,970.46,0
2289050,20:34:32,20:34:32,5933,4,,,,1493.81,0
2289050,20:35:03,20:35:03,5902,5,,,,1704.69,0
2289050,20:35:22,20:35:22,10453,6,,,,1848.69,0
2289050,20:35:49,20:35:49,10452,7,,,,2064.67,0
2289050,20:36:27,20:36:27,458,8,,,,2382.14,0
2289050,20:36:50,20:36:50,459,9,,,,2549.15,0
2289050,20:37:12,20:37:12,460,10,,,,2727.95,0
2289050,20:37:45,20:37:45,461,11,,,,2951.08,0
2289050,20:38:17,20:38:17,462,12,,,,3177.4,0
2289050,20:38:46,20:38:46,463,13,,,,3415.07,0
2289050,20:40:00,20:40:00,464,14,,,,4111.52,
2289050,20:40:48,20:40:48,465,15,,,,4453.9,0
2289050,20:41:14,20:41:14,466,16,,,,4634.46,0
2289050,20:41:52,20:41:52,2030,17,,,,4914.93,0
2289050,20:42:53,20:42:53,2031,18,,,,5153.97,0
2289050,20:43:24,20:43:24,2032,19,,,,5321.17,0
2289050,20:43:57,20:43:57,2033,20,,,,5486.97,0
2289050,20:44:32,20:44:32,2034,21,,,,5674.7,0
2289050,20:45:12,20:45:12,2035,22,,,,5873.75,0
2289050,20:46:00,20:46:00,2036,23,,,,6143.67,0
2289050,20:46:38,20:46:38,2037,24,,,,6314.98,0
2289050,20:47:24,20:47:24,2038,25,,,,6590.56,0
2289050,20:47:48,20:47:48,2039,26,,,,6731.25,0
2289050,20:48:54,20:48:54,2040,27,,,,7163.75,0
2289050,20:49:47,20:49:47,2041,28,,,,7474.82,0
2289050,20:50:24,20:50:24,2042,29,,,,7655,0
2289050,20:51:00,20:51:00,2043,30,,,,7851.07,
2289050,20:52:11,20:52:11,2044,31,,,,8169.24,0
2289050,20:52:57,20:52:57,2045,32,,,,8400.78,0
2289050,20:53:45,20:53:45,2046,33,,,,8605.12,0
2289050,20:54:36,20:54:36,2047,34,,,,8854.43,0
2289050,20:55:39,20:55:39,844,35,,,,9171.94,0
2289050,20:56:33,20:56:33,845,36,,,,9468.95,0
2289050,20:57:28,20:57:28,846,37,,,,9756.03,0
2289050,20:58:02,20:58:02,847,38,,,,10094.43,0
2289050,20:58:56,20:58:56,848,39,,,,10433.43,0
2289050,20:59:24,20:59:24,5001,40,,,,10586.4,0
2289050,21:00:12,21:00:12,5002,41,,,,10752.26,0
2289050,21:00:56,21:00:56,5003,42,,,,10968.27,0
2289050,21:01:42,21:01:42,5004,43,,,,11195.1,0
2289050,21:02:54,21:02:54,5005,44,,,,11492.14,0
2289050,21:03:42,21:03:42,852,45,,,,11684.02,0
2289050,21:05:00,21:05:00,10732,46,,,,12253.7,
2289050,21:06:40,21:06:40,5006,47,,,,13049.64,0
2289050,21:07:09,21:07:09,5007,48,,,,13216.61,0
2289050,21:08:02,21:08:02,5008,49,,,,13516.36,0
2289050,21:08:25,21:08:25,5009,50,,,,13650.59,0
2289050,21:09:03,21:09:03,5010,51,,,,13893.83,0
2289050,21:09:29,21:09:29,5011,52,,,,14066.31,0
2289050,21:10:00,21:10:00,5012,53,,,,14219.23,
2289050,21:10:28,21:10:28,5013,54,,,,14408.97,0
2289050,21:11:03,21:11:03,5014,55,,,,14712.85,0
2289050,21:11:49,21:11:49,5015,56,,,,14990.01,0
2289050,21:12:33,21:12:33,5016,57,,,,15307.86,0
2289050,21:13:07,21:13:07,5017,58,,,,15492.2,0
2289050,21:13:38,21:13:38,5018,59,,,,15661.72,0
2289050,21:14:24,21:14:24,4931,60,,,,15960.44,0
2289050,21:14:59,21:14:59,340,61,,,,16144.71,0
2289050,21:15:19,21:15:19,7749,62,,,,16337.06,0
2289050,21:17:00,21:17:00,9952,63,,1,,17177.27,
2289060,20:31:00,20:31:00,10737,1,,,1,0,
2289060,20:32:51,20:32:51,10738,2,,,,778.33,0
2289060,20:33:19,20:33:19,10145,3,,,,970.46,0
2289060,20:34:32,20:34:32,5933,4,,,,1493.81,0
2289060,20:35:03,20:35:03,5902,5,,,,1704.69,0
2289060,20:35:22,20:35:22,10453,6,,,,1848.69,0
2289060,20:35:49,20:35:49,10452,7,,,,2064.67,0
2289060,20:36:27,20:36:27,458,8,,,,2382.14,0
2289060,20:36:50,20:36:50,459,9,,,,2549.15,0
2289060,20:37:12,20:37:12,460,10,,,,2727.95,0
2289060,20:37:45,20:37:45,461,11,,,,2951.08,0
2289060,20:38:17,20:38:17,462,12,,,,3177.4,0
2289060,20:38:46,20:38:46,463,13,,,,3415.07,0
2289060,20:40:00,20:40:00,464,14,,,,4111.52,
2289060,20:40:48,20:40:48,465,15,,,,4453.9,0
2289060,20:41:14,20:41:14,466,16,,,,4634.46,0
2289060,20:41:52,20:41:52,2030,17,,,,4914.93,0
2289060,20:42:53,20:42:53,2031,18,,,,5153.97,0
2289060,20:43:24,20:43:24,2032,19,,,,5321.17,0
2289060,20:43:57,20:43:57,2033,20,,,,5486.97,0
2289060,20:44:32,20:44:32,2034,21,,,,5674.7,0
2289060,20:45:12,20:45:12,2035,22,,,,5873.75,0
2289060,20:46:00,20:46:00,2036,23,,,,6143.67,0
2289060,20:46:38,20:46:38,2037,24,,,,6314.98,0
2289060,20:47:24,20:47:24,2038,25,,,,6590.56,0
2289060,20:47:48,20:47:48,2039,26,,,,6731.25,0
2289060,20:48:54,20:48:54,2040,27,,,,7163.75,0
2289060,20:49:47,20:49:47,2041,28,,,,7474.82,0
2289060,20:50:24,20:50:24,2042,29,,,,7655,0
2289060,20:51:00,20:51:00,2043,30,,,,7851.07,
2289060,20:52:11,20:52:11,2044,31,,,,8169.24,0
2289060,20:52:57,20:52:57,2045,32,,,,8400.78,0
2289060,20:53:45,20:53:45,2046,33,,,,8605.12,0
2289060,20:54:36,20:54:36,2047,34,,,,8854.43,0
2289060,20:55:39,20:55:39,844,35,,,,9171.94,0
2289060,20:56:33,20:56:33,845,36,,,,9468.95,0
2289060,20:57:28,20:57:28,846,37,,,,9756.03,0
2289060,20:58:02,20:58:02,847,38,,,,10094.43,0
2289060,20:58:56,20:58:56,848,39,,,,10433.43,0
2289060,20:59:24,20:59:24,5001,40,,,,10586.4,0
2289060,21:00:12,21:00:12,5002,41,,,,10752.26,0
2289060,21:00:56,21:00:56,5003,42,,,,10968.27,0
2289060,21:01:42,21:01:42,5004,43,,,,11195.1,0
2289060,21:02:54,21:02:54,5005,44,,,,11492.14,0
2289060,21:03:42,21:03:42,852,45,,,,11684.02,0
2289060,21:05:00,21:05:00,10732,46,,,,12253.7,
2289060,21:06:40,21:06:40,5006,47,,,,13049.64,0
2289060,21:07:09,21:07:09,5007,48,,,,13216.61,0
2289060,21:08:02,21:08:02,5008,49,,,,13516.36,0
2289060,21:08:25,21:08:25,5009,50,,,,13650.59,0
2289060,21:09:03,21:09:03,5010,51,,,,13893.83,0
2289060,21:09:29,21:09:29,5011,52,,,,14066.31,0
2289060,21:10:00,21:10:00,5012,53,,,,14219.23,
2289060,21:10:28,21:10:28,5013,54,,,,14408.97,0
2289060,21:11:03,21:11:03,5014,55,,,,14712.85,0
2289060,21:11:49,21:11:49,5015,56,,,,14990.01,0
2289060,21:12:33,21:12:33,5016,57,,,,15307.86,0
2289060,21:13:07,21:13:07,5017,58,,,,15492.2,0
2289060,21:13:38,21:13:38,5018,59,,,,15661.72,0
2289060,21:14:24,21:14:24,4931,60,,,,15960.44,0
2289060,21:14:59,21:14:59,340,61,,,,16144.71,0
2289060,21:15:19,21:15:19,7749,62,,,,16337.06,0
2289060,21:17:00,21:17:00,9952,63,,1,,17177.27,
2289120,20:31:00,20:31:00,10737,1,,,1,0,
2289120,20:32:51,20:32:51,10738,2,,,,778.33,0
2289120,20:33:19,20:33:19,10145,3,,,,970.46,0
2289120,20:34:32,20:34:32,5933,4,,,,1493.81,0
2289120,20:35:03,20:35:03,5902,5,,,,1704.69,0
2289120,20:35:22,20:35:22,10453,6,,,,1848.69,0
2289120,20:35:49,20:35:49,10452,7,,,,2064.67,0
2289120,20:36:27,20:36:27,458,8,,,,2382.14,0
2289120,20:36:50,20:36:50,459,9,,,,2549.15,0
2289120,20:37:12,20:37:12,460,10,,,,2727.95,0
2289120,20:37:45,20:37:45,461,11,,,,2951.08,0
2289120,20:38:17,20:38:17,462,12,,,,3177.4,0
2289120,20:38:46,20:38:46,463,13,,,,3415.07,0
2289120,20:40:00,20:40:00,464,14,,,,4111.52,
2289120,20:40:48,20:40:48,465,15,,,,4453.9,0
2289120,20:41:14,20:41:14,466,16,,,,4634.46,0
2289120,20:41:52,20:41:52,2030,17,,,,4914.93,0
2289120,20:42:53,20:42:53,2031,18,,,,5153.97,0
2289120,20:43:24,20:43:24,2032,19,,,,5321.17,0
2289120,20:43:57,20:43:57,2033,20,,,,5486.97,0
2289120,20:44:32,20:44:32,2034,21,,,,5674.7,0
2289120,20:45:12,20:45:12,2035,22,,,,5873.75,0
2289120,20:46:00,20:46:00,2036,23,,,,6143.67,0
2289120,20:46:38,20:46:38,2037,24,,,,6314.98,0
2289120,20:47:24,20:47:24,2038,25,,,,6590.56,0
2289120,20:47:48,20:47:48,2039,26,,,,6731.25,0
2289120,20:48:54,20:48:54,2040,27,,,,7163.75,0
2289120,20:49:47,20:49:47,2041,28,,,,7474.82,0
2289120,20:50:24,20:50:24,2042,29,,,,7655,0
2289120,20:51:00,20:51:00,2043,30,,,,7851.07,
2289120,20:52:11,20:52:11,2044,31,,,,8169.24,0
2289120,20:52:57,20:52:57,2045,32,,,,8400.78,0
2289120,20:53:45,20:53:45,2046,33,,,,8605.12,0
2289120,20:54:36,20:54:36,2047,34,,,,8854.43,0
2289120,20:55:39,20:55:39,844,35,,,,9171.94,0
2289120,20:56:33,20:56:33,845,36,,,,9468.95,0
2289120,20:57:28,20:57:28,846,37,,,,9756.03,0
2289120,20:58:02,20:58:02,847,38,,,,10094.43,0
2289120,20:58:56,20:58:56,848,39,,,,10433.43,0
2289120,20:59:24,20:59:24,5001,40,,,,10586.4,0
2289120,21:00:12,21:00:12,5002,41,,,,10752.26,0
2289120,21:00:56,21:00:56,5003,42,,,,10968.27,0
2289120,21:01:42,21:01:42,5004,43,,,,11195.1,0
2289120,21:02:54,21:02:54,5005,44,,,,11492.14,0
2289120,21:03:42,21:03:42,852,45,,,,11684.02,0
2289120,21:05:00,21:05:00,10732,46,,,,12253.7,
2289120,21:06:40,21:06:40,5006,47,,,,13049.64,0
2289120,21:07:09,21:07:09,5007,48,,,,13216.61,0
2289120,21:08:02,21:08:02,5008,49,,,,13516.36,0
2289120,21:08:25,21:08:25,5009,50,,,,13650.59,0
2289120,21:09:03,21:09:03,5010,51,,,,13893.83,0
2289120,21:09:29,21:09:29,5011,52,,,,14066.31,0
2289120,21:10:00,21:10:00,5012,53,,,,14219.23,
2289120,21:10:28,21:10:28,5013,54,,,,14408.97,0
2289120,21:11:03,21:11:03,5014,55,,,,14712.85,0
2289120,21:11:49,21:11:49,5015,56,,,,14990.01,0
2289120,21:12:33,21:12:33,5016,57,,,,15307.86,0
2289120,21:13:07,21:13:07,5017,58,,,,15492.2,0
2289120,21:13:38,21:13:38,5018,59,,,,15661.72,0
2289120,21:14:24,21:14:24,4931,60,,,,15960.44,0
2289120,21:14:59,21:14:59,340,61,,,,16144.71,0
2289120,21:15:19,21:15:19,7749,62,,,,16337.06,0
2289120,21:17:00,21:17:00,9952,63,,1,,17177.27,
22961010,18:10:00,18:10:00,10737,1,,,1,0,
22961010,18:12:28,18:12:28,10738,2,,,,778.33,0
22961010,18:13:05,18:13:05,10145,3,,,,970.46,0
22961010,18:14:43,18:14:43,5933,4,,,,1493.81,0
22961010,18:15:24,18:15:24,5902,5,,,,1704.69,0
22961010,18:15:50,18:15:50,10453,6,,,,1848.69,0
22961010,18:16:25,18:16:25,10452,7,,,,2064.67,0
22961010,18:17:16,18:17:16,458,8,,,,2382.14,0
22961010,18:17:47,18:17:47,459,9,,,,2549.15,0
22961010,18:18:16,18:18:16,460,10,,,,2727.95,0
22961010,18:19:00,18:19:00,461,11,,,,2951.08,0
22961010,18:19:43,18:19:43,462,12,,,,3177.4,0
22961010,18:20:22,18:20:22,463,13,,,,3415.07,0
22961010,18:22:00,18:22:00,464,14,,,,4111.52,
22961010,18:22:48,18:22:48,465,15,,,,4453.9,0
22961010,18:23:14,18:23:14,466,16,,,,4634.46,0
22961010,18:23:52,18:23:52,2030,17,,,,4914.93,0
22961010,18:24:53,18:24:53,2031,18,,,,5153.97,0
22961010,18:25:24,18:25:24,2032,19,,,,5321.17,0
22961010,18:25:57,18:25:57,2033,20,,,,5486.97,0
22961010,18:26:32,18:26:32,2034,21,,,,5674.7,0
22961010,18:27:12,18:27:12,2035,22,,,,5873.75,0
22961010,18:28:00,18:28:00,2036,23,,,,6143.67,0
22961010,18:28:38,18:28:38,2037,24,,,,6314.98,0
22961010,18:29:24,18:29:24,2038,25,,,,6590.56,0
22961010,18:29:48,18:29:48,2039,26,,,,6731.25,0
22961010,18:30:54,18:30:54,2040,27,,,,7163.75,0
22961010,18:31:47,18:31:47,2041,28,,,,7474.82,0
22961010,18:32:24,18:32:24,2042,29,,,,7655,0
22961010,18:33:00,18:33:00,2043,30,,,,7851.07,
22961010,18:34:06,18:34:06,2044,31,,,,8169.24,0
22961010,18:34:49,18:34:49,2045,32,,,,8400.78,0
22961010,18:35:34,18:35:34,2046,33,,,,8605.12,0
22961010,18:36:20,18:36:20,2047,34,,,,8854.43,0
22961010,18:37:19,18:37:19,844,35,,,,9171.94,0
22961010,18:38:10,18:38:10,845,36,,,,9468.95,0
22961010,18:39:00,18:39:00,846,37,,,,9756.03,0
22961010,18:39:31,18:39:31,847,38,,,,10094.43,0
22961010,18:40:22,18:40:22,848,39,,,,10433.43,0
22961010,18:40:48,18:40:48,5001,40,,,,10586.4,0
22961010,18:41:32,18:41:32,5002,41,,,,10752.26,0
22961010,18:42:13,18:42:13,5003,42,,,,10968.27,0
22961010,18:42:56,18:42:56,5004,43,,,,11195.1,0
22961010,18:44:03,18:44:03,5005,44,,,,11492.14,0
22961010,18:44:47,18:44:47,852,45,,,,11684.02,0
22961010,18:46:00,18:46:00,10732,46,,,,12253.7,
22961010,18:47:40,18:47:40,5006,47,,,,13049.64,0
22961010,18:48:09,18:48:09,5007,48,,,,13216.61,0
22961010,18:49:02,18:49:02,5008,49,,,,13516.36,0
22961010,18:49:25,18:49:25,5009,50,,,,13650.59,0
22961010,18:50:03,18:50:03,5010,51,,,,13893.83,0
22961010,18:50:29,18:50:29,5011,52,,,,14066.31,0
22961010,18:51:00,18:51:00,5012,53,,,,14219.23,
22961010,18:51:41,18:51:41,5013,54,,,,14408.97,0
22961010,18:52:30,18:52:30,5014,55,,,,14712.85,0
22961010,18:53:37,18:53:37,5015,56,,,,14990.01,0
22961010,18:54:38,18:54:38,5016,57,,,,15307.86,0
22961010,18:55:27,18:55:27,5017,58,,,,15492.2,0
22961010,18:56:11,18:56:11,5018,59,,,,15661.72,0
22961010,18:57:18,18:57:18,4931,60,,,,15960.44,0
22961010,18:58:07,18:58:07,340,61,,,,16144.71,0
22961010,18:58:35,18:58:35,7749,62,,,,16337.06,0
22961010,19:01:00,19:01:00,9952,63,,1,,17177.27,
22961080,18:10:00,18:10:00,10737,1,,,1,0,
22961080,18:12:28,18:12:28,10738,2,,,,778.33,0
22961080,18:13:05,18:13:05,10145,3,,,,970.46,0
22961080,18:14:43,18:14:43,5933,4,,,,1493.81,0
22961080,18:15:24,18:15:24,5902,5,,,,1704.69,0
22961080,18:15:50,18:15:50,10453,6,,,,1848.69,0
22961080,18:16:25,18:16:25,10452,7,,,,2064.67,0
22961080,18:17:16,18:17:16,458,8,,,,2382.14,0
22961080,18:17:47,18:17:47,459,9,,,,2549.15,0
22961080,18:18:16,18:18:16,460,10,,,,2727.95,0
22961080,18:19:00,18:19:00,461,11,,,,2951.08,0
22961080,18:19:43,18:19:43,462,12,,,,3177.4,0
22961080,18:20:22,18:20:22,463,13,,,,3415.07,0
22961080,18:22:00,18:22:00,464,14,,,,4111.52,
22961080,18:22:48,18:22:48,465,15,,,,4453.9,0
22961080,18:23:14,18:23:14,466,16,,,,4634.46,0
22961080,18:23:52,18:23:52,2030,17,,,,4914.93,0
22961080,18:24:53,18:24:53,2031,18,,,,5153.97,0
22961080,18:25:24,18:25:24,2032,19,,,,5321.17,0
22961080,18:25:57,18:25:57,2033,20,,,,5486.97,0
22961080,18:26:32,18:26:32,2034,21,,,,5674.7,0
22961080,18:27:12,18:27:12,2035,22,,,,5873.75,0
22961080,18:28:00,18:28:00,2036,23,,,,6143.67,0
22961080,18:28:38,18:28:38,2037,24,,,,6314.98,0
22961080,18:29:24,18:29:24,2038,25,,,,6590.56,0
22961080,18:29:48,18:29:48,2039,26,,,,6731.25,0
22961080,18:30:54,18:30:54,2040,27,,,,7163.75,0
22961080,18:31:47,18:31:47,2041,28,,,,7474.82,0
22961080,18:32:24,18:32:24,2042,29,,,,7655,0
22961080,18:33:00,18:33:00,2043,30,,,,7851.07,
22961080,18:34:06,18:34:06,2044,31,,,,8169.24,0
22961080,18:34:49,18:34:49,2045,32,,,,8400.78,0
22961080,18:35:34,18:35:34,2046,33,,,,8605.12,0
22961080,18:36:20,18:36:20,2047,34,,,,8854.43,0
22961080,18:37:19,18:37:19,844,35,,,,9171.94,0
22961080,18:38:10,18:38:10,845,36,,,,9468.95,0
22961080,18:39:00,18:39:00,846,37,,,,9756.03,0
22961080,18:39:31,18:39:31,847,38,,,,10094.43,0
22961080,18:40:22,18:40:22,848,39,,,,10433.43,0
22961080,18:40:48,18:40:48,5001,40,,,,10586.4,0
22961080,18:41:32,18:41:32,5002,41,,,,10752.26,0
22961080,18:42:13,18:42:13,5003,42,,,,10968.27,0
22961080,18:42:56,18:42:56,5004,43,,,,11195.1,0
22961080,18:44:03,18:44:03,5005,44,,,,11492.14,0
22961080,18:44:47,18:44:47,852,45,,,,11684.02,0
22961080,18:46:00,18:46:00,10732,46,,,,12253.7,
22961080,18:47:40,18:47:40,5006,47,,,,13049.64,0
22961080,18:48:09,18:48:09,5007,48,,,,13216.61,0
22961080,18:49:02,18:49:02,5008,49,,,,13516.36,0
22961080,18:49:25,18:49:25,5009,50,,,,13650.59,0
22961080,18:50:03,18:50:03,5010,51,,,,13893.83,0
22961080,18:50:29,18:50:29,5011,52,,,,14066.31,0
22961080,18:51:00,18:51:00,5012,53,,,,14219.23,
22961080,18:51:41,18:51:41,5013,54,,,,14408.97,0
22961080,18:52:30,18:52:30,5014,55,,,,14712.85,0
22961080,18:53:37,18:53:37,5015,56,,,,14990.01,0
22961080,18:54:38,18:54:38,5016,57,,,,15307.86,0
22961080,18:55:27,18:55:27,5017,58,,,,15492.2,0
22961080,18:56:11,18:56:11,5018,59,,,,15661.72,0
22961080,18:57:18,18:57:18,4931,60,,,,15960.44,0
22961080,18:58:07,18:58:07,340,61,,,,16144.71,0
22961080,18:58:35,18:58:35,7749,62,,,,16337.06,0
22961080,19:01:00,19:01:00,9952,63,,1,,17177.27,
22961100,18:10:00,18:10:00,10737,1,,,1,0,
22961100,18:12:28,18:12:28,10738,2,,,,778.33,0
22961100,18:13:05,18:13:05,10145,3,,,,970.46,0
22961100,18:14:43,18:14:43,5933,4,,,,1493.81,0
22961100,18:15:24,18:15:24,5902,5,,,,1704.69,0
22961100,18:15:50,18:15:50,10453,6,,,,1848.69,0
22961100,18:16:25,18:16:25,10452,7,,,,2064.67,0
22961100,18:17:16,18:17:16,458,8,,,,2382.14,0
22961100,18:17:47,18:17:47,459,9,,,,2549.15,0
22961100,18:18:16,18:18:16,460,10,,,,2727.95,0
22961100,18:19:00,18:19:00,461,11,,,,2951.08,0
22961100,18:19:43,18:19:43,462,12,,,,3177.4,0
22961100,18:20:22,18:20:22,463,13,,,,3415.07,0
22961100,18:22:00,18:22:00,464,14,,,,4111.52,
22961100,18:22:48,18:22:48,465,15,,,,4453.9,0
22961100,18:23:14,18:23:14,466,16,,,,4634.46,0
22961100,18:23:52,18:23:52,2030,17,,,,4914.93,0
22961100,18:24:53,18:24:53,2031,18,,,,5153.97,0
22961100,18:25:24,18:25:24,2032,19,,,,5321.17,0
22961100,18:25:57,18:25:57,2033,20,,,,5486.97,0
22961100,18:26:32,18:26:32,2034,21,,,,5674.7,0
22961100,18:27:12,18:27:12,2035,22,,,,5873.75,0
22961100,18:28:00,18:28:00,2036,23,,,,6143.67,0
22961100,18:28:38,18:28:38,2037,24,,,,6314.98,0
22961100,18:29:24,18:29:24,2038,25,,,,6590.56,0
22961100,18:29:48,18:29:48,2039,26,,,,6731.25,0
22961100,18:30:54,18:30:54,2040,27,,,,7163.75,0
22961100,18:31:47,18:31:47,2041,28,,,,7474.82,0
22961100,18:32:24,18:32:24,2042,29,,,,7655,0
22961100,18:33:00,18:33:00,2043,30,,,,7851.07,
22961100,18:34:06,18:34:06,2044,31,,,,8169.24,0
22961100,18:34:49,18:34:49,2045,32,,,,8400.78,0
22961100,18:35:34,18:35:34,2046,33,,,,8605.12,0
22961100,18:36:20,18:36:20,2047,34,,,,8854.43,0
22961100,18:37:19,18:37:19,844,35,,,,9171.94,0
22961100,18:38:10,18:38:10,845,36,,,,9468.95,0
22961100,18:39:00,18:39:00,846,37,,,,9756.03,0
22961100,18:39:31,18:39:31,847,38,,,,10094.43,0
22961100,18:40:22,18:40:22,848,39,,,,10433.43,0
22961100,18:40:48,18:40:48,5001,40,,,,10586.4,0
22961100,18:41:32,18:41:32,5002,41,,,,10752.26,0
22961100,18:42:13,18:42:13,5003,42,,,,10968.27,0
22961100,18:42:56,18:42:56,5004,43,,,,11195.1,0
22961100,18:44:03,18:44:03,5005,44,,,,11492.14,0
22961100,18:44:47,18:44:47,852,45,,,,11684.02,0
22961100,18:46:00,18:46:00,10732,46,,,,12253.7,
22961100,18:47:40,18:47:40,5006,47,,,,13049.64,0
22961100,18:48:09,18:48:09,5007,48,,,,13216.61,0
22961100,18:49:02,18:49:02,5008,49,,,,13516.36,0
22961100,18:49:25,18:49:25,5009,50,,,,13650.59,0
22961100,18:50:03,18:50:03,5010,51,,,,13893.83,0
22961100,18:50:29,18:50:29,5011,52,,,,14066.31,0
22961100,18:51:00,18:51:00,5012,53,,,,14219.23,
22961100,18:51:41,18:51:41,5013,54,,,,14408.97,0
22961100,18:52:30,18:52:30,5014,55,,,,14712.85,0
22961100,18:53:37,18:53:37,5015,56,,,,14990.01,0
22961100,18:54:38,18:54:38,5016,57,,,,15307.86,0
22961100,18:55:27,18:55:27,5017,58,,,,15492.2,0
22961100,18:56:11,18:56:11,5018,59,,,,15661.72,0
22961100,18:57:18,18:57:18,4931,60,,,,15960.44,0
22961100,18:58:07,18:58:07,340,61,,,,16144.71,0
22961100,18:58:35,18:58:35,7749,62,,,,16337.06,0
22961100,19:01:00,19:01:00,9952,63,,1,,17177.27,
23153110,16:34:00,16:34:00,10737,1,,,1,0,
23153110,16:36:28,16:36:28,10738,2,,,,778.33,0
23153110,16:37:05,16:37:05,10145,3,,,,970.46,0
23153110,16:38:43,16:38:43,5933,4,,,,1493.81,0
23153110,16:39:24,16:39:24,5902,5,,,,1704.69,0
23153110,16:39:50,16:39:50,10453,6,,,,1848.69,0
23153110,16:40:25,16:40:25,10452,7,,,,2064.67,0
23153110,16:41:16,16:41:16,458,8,,,,2382.14,0
23153110,16:41:47,16:41:47,459,9,,,,2549.15,0
23153110,16:42:16,16:42:16,460,10,,,,2727.95,0
23153110,16:43:00,16:43:00,461,11,,,,2951.08,0
23153110,16:43:43,16:43:43,462,12,,,,3177.4,0
23153110,16:44:22,16:44:22,463,13,,,,3415.07,0
23153110,16:46:00,16:46:00,464,14,,,,4111.52,
23153110,16:46:48,16:46:48,465,15,,,,4453.9,0
23153110,16:47:14,16:47:14,466,16,,,,4634.46,0
23153110,16:47:52,16:47:52,2030,17,,,,4914.93,0
23153110,16:48:53,16:48:53,2031,18,,,,5153.97,0
23153110,16:49:24,16:49:24,2032,19,,,,5321.17,0
23153110,16:49:57,16:49:57,2033,20,,,,5486.97,0
23153110,16:50:32,16:50:32,2034,21,,,,5674.7,0
23153110,16:51:12,16:51:12,2035,22,,,,5873.75,0
23153110,16:52:00,16:52:00,2036,23,,,,6143.67,0
23153110,16:52:38,16:52:38,2037,24,,,,6314.98,0
23153110,16:53:24,16:53:24,2038,25,,,,6590.56,0
23153110,16:53:48,16:53:48,2039,26,,,,6731.25,0
23153110,16:54:54,16:54:54,2040,27,,,,7163.75,0
23153110,16:55:47,16:55:47,2041,28,,,,7474.82,0
23153110,16:56:24,16:56:24,2042,29,,,,7655,0
23153110,16:57:00,16:57:00,2043,30,,,,7851.07,
23153110,16:58:11,16:58:11,2044,31,,,,8169.24,0
23153110,16:58:57,16:58:57,2045,32,,,,8400.78,0
23153110,16:59:45,16:59:45,2046,33,,,,8605.12,0
23153110,17:00:36,17:00:36,2047,34,,,,8854.43,0
23153110,17:01:39,17:01:39,844,35,,,,9171.94,0
23153110,17:02:33,17:02:33,845,36,,,,9468.95,0
23153110,17:03:28,17:03:28,846,37,,,,9756.03,0
23153110,17:04:02,17:04:02,847,38,,,,10094.43,0
23153110,17:04:56,17:04:56,848,39,,,,10433.43,0
23153110,17:05:24,17:05:24,5001,40,,,,10586.4,0
23153110,17:06:12,17:06:12,5002,41,,,,10752.26,0
23153110,17:06:56,17:06:56,5003,42,,,,10968.27,0
23153110,17:07:42,17:07:42,5004,43,,,,11195.1,0
23153110,17:08:54,17:08:54,5005,44,,,,11492.14,0
23153110,17:09:42,17:09:42,852,45,,,,11684.02,0
23153110,17:11:00,17:11:00,10732,46,,,,12253.7,
23153110,17:12:40,17:12:40,5006,47,,,,13049.64,0
23153110,17:13:09,17:13:09,5007,48,,,,13216.61,0
23153110,17:14:02,17:14:02,5008,49,,,,13516.36,0
23153110,17:14:25,17:14:25,5009,50,,,,13650.59,0
23153110,17:15:03,17:15:03,5010,51,,,,13893.83,0
23153110,17:15:29,17:15:29,5011,52,,,,14066.31,0
23153110,17:16:00,17:16:00,5012,53,,,,14219.23,
23153110,17:16:41,17:16:41,5013,54,,,,14408.97,0
23153110,17:17:30,17:17:30,5014,55,,,,14712.85,0
23153110,17:18:37,17:18:37,5015,56,,,,14990.01,0
23153110,17:19:38,17:19:38,5016,57,,,,15307.86,0
23153110,17:20:27,17:20:27,5017,58,,,,15492.2,0
23153110,17:21:11,17:21:11,5018,59,,,,15661.72,0
23153110,17:22:18,17:22:18,4931,60,,,,15960.44,0
23153110,17:23:07,17:23:07,340,61,,,,16144.71,0
23153110,17:23:35,17:23:35,7749,62,,,,16337.06,0
23153110,17:26:00,17:26:00,9952,63,,1,,17177.27,
23603010,16:40:00,16:40:00,10737,1,,,1,0,
23603010,16:42:28,16:42:28,10738,2,,,,778.33,0
23603010,16:43:05,16:43:05,10145,3,,,,970.46,0
23603010,16:44:43,16:44:43,5933,4,,,,1493.81,0
23603010,16:45:24,16:45:24,5902,5,,,,1704.69,0
23603010,16:45:50,16:45:50,10453,6,,,,1848.69,0
23603010,16:46:25,16:46:25,10452,7,,,,2064.67,0
23603010,16:47:16,16:47:16,458,8,,,,2382.14,0
23603010,16:47:47,16:47:47,459,9,,,,2549.15,0
23603010,16:48:16,16:48:16,460,10,,,,2727.95,0
23603010,16:49:00,16:49:00,461,11,,,,2951.08,0
23603010,16:49:43,16:49:43,462,12,,,,3177.4,0
23603010,16:50:22,16:50:22,463,13,,,,3415.07,0
23603010,16:52:00,16:52:00,464,14,,,,4111.52,
23603010,16:52:48,16:52:48,465,15,,,,4453.9,0
23603010,16:53:14,16:53:14,466,16,,,,4634.46,0
23603010,16:53:52,16:53:52,2030,17,,,,4914.93,0
23603010,16:54:53,16:54:53,2031,18,,,,5153.97,0
23603010,16:55:24,16:55:24,2032,19,,,,5321.17,0
23603010,16:55:57,16:55:57,2033,20,,,,5486.97,0
23603010,16:56:32,16:56:32,2034,21,,,,5674.7,0
23603010,16:57:12,16:57:12,2035,22,,,,5873.75,0
23603010,16:58:00,16:58:00,2036,23,,,,6143.67,0
23603010,16:58:38,16:58:38,2037,24,,,,6314.98,0
23603010,16:59:24,16:59:24,2038,25,,,,6590.56,0
23603010,16:59:48,16:59:48,2039,26,,,,6731.25,0
23603010,17:00:54,17:00:54,2040,27,,,,7163.75,0
23603010,17:01:47,17:01:47,2041,28,,,,7474.82,0
23603010,17:02:24,17:02:24,2042,29,,,,7655,0
23603010,17:03:00,17:03:00,2043,30,,,,7851.07,
23603010,17:04:11,17:04:11,2044,31,,,,8169.24,0
23603010,17:04:57,17:04:57,2045,32,,,,8400.78,0
23603010,17:05:45,17:05:45,2046,33,,,,8605.12,0
23603010,17:06:36,17:06:36,2047,34,,,,8854.43,0
23603010,17:07:39,17:07:39,844,35,,,,9171.94,0
23603010,17:08:33,17:08:33,845,36,,,,9468.95,0
23603010,17:09:28,17:09:28,846,37,,,,9756.03,0
23603010,17:10:02,17:10:02,847,38,,,,10094.43,0
23603010,17:10:56,17:10:56,848,39,,,,10433.43,0
23603010,17:11:24,17:11:24,5001,40,,,,10586.4,0
23603010,17:12:12,17:12:12,5002,41,,,,10752.26,0
23603010,17:12:56,17:12:56,5003,42,,,,10968.27,0
23603010,17:13:42,17:13:42,5004,43,,,,11195.1,0
23603010,17:14:54,17:14:54,5005,44,,,,11492.14,0
23603010,17:15:42,17:15:42,852,45,,,,11684.02,0
23603010,17:17:00,17:17:00,10732,46,,,,12253.7,
23603010,17:18:40,17:18:40,5006,47,,,,13049.64,0
23603010,17:19:09,17:19:09,5007,48,,,,13216.61,0
23603010,17:20:02,17:20:02,5008,49,,,,13516.36,0
23603010,17:20:25,17:20:25,5009,50,,,,13650.59,0
23603010,17:21:03,17:21:03,5010,51,,,,13893.83,0
23603010,17:21:29,17:21:29,5011,52,,,,14066.31,0
23603010,17:22:00,17:22:00,5012,53,,,,14219.23,
23603010,17:22:41,17:22:41,5013,54,,,,14408.97,0
23603010,17:23:30,17:23:30,5014,55,,,,14712.85,0
23603010,17:24:37,17:24:37,5015,56,,,,14990.01,0
23603010,17:25:38,17:25:38,5016,57,,,,15307.86,0
23603010,17:26:27,17:26:27,5017,58,,,,15492.2,0
23603010,17:27:11,17:27:11,5018,59,,,,15661.72,0
23603010,17:28:18,17:28:18,4931,60,,,,15960.44,0
23603010,17:29:07,17:29:07,340,61,,,,16144.71,0
23603010,17:29:35,17:29:35,7749,62,,,,16337.06,0
23603010,17:32:00,17:32:00,9952,63,,1,,17177.27,
23603080,16:40:00,16:40:00,10737,1,,,1,0,
23603080,16:42:28,16:42:28,10738,2,,,,778.33,0
23603080,16:43:05,16:43:05,10145,3,,,,970.46,0
23603080,16:44:43,16:44:43,5933,4,,,,1493.81,0
23603080,16:45:24,16:45:24,5902,5,,,,1704.69,0
23603080,16:45:50,16:45:50,10453,6,,,,1848.69,0
23603080,16:46:25,16:46:25,10452,7,,,,2064.67,0
23603080,16:47:16,16:47:16,458,8,,,,2382.14,0
23603080,16:47:47,16:47:47,459,9,,,,2549.15,0
23603080,16:48:16,16:48:16,460,10,,,,2727.95,0
23603080,16:49:00,16:49:00,461,11,,,,2951.08,0
23603080,16:49:43,16:49:43,462,12,,,,3177.4,0
23603080,16:50:22,16:50:22,463,13,,,,3415.07,0
23603080,16:52:00,16:52:00,464,14,,,,4111.52,
23603080,16:52:48,16:52:48,465,15,,,,4453.9,0
23603080,16:53:14,16:53:14,466,16,,,,4634.46,0
23603080,16:53:52,16:53:52,2030,17,,,,4914.93,0
23603080,16:54:53,16:54:53,2031,18,,,,5153.97,0
23603080,16:55:24,16:55:24,2032,19,,,,5321.17,0
23603080,16:55:57,16:55:57,2033,20,,,,5486.97,0
23603080,16:56:32,16:56:32,2034,21,,,,5674.7,0
23603080,16:57:12,16:57:12,2035,22,,,,5873.75,0
23603080,16:58:00,16:58:00,2036,23,,,,6143.67,0
23603080,16:58:38,16:58:38,2037,24,,,,6314.98,0
23603080,16:59:24,16:59:24,2038,25,,,,6590.56,0
23603080,16:59:48,16:59:48,2039,26,,,,6731.25,0
23603080,17:00:54,17:00:54,2040,27,,,,7163.75,0
23603080,17:01:47,17:01:47,2041,28,,,,7474.82,0
23603080,17:02:24,17:02:24,2042,29,,,,7655,0
23603080,17:03:00,17:03:00,2043,30,,,,7851.07,
23603080,17:04:11,17:04:11,2044,31,,,,8169.24,0
23603080,17:04:57,17:04:57,2045,32,,,,8400.78,0
23603080,17:05:45,17:05:45,2046,33,,,,8605.12,0
23603080,17:06:36,17:06:36,2047,34,,,,8854.43,0
23603080,17:07:39,17:07:39,844,35,,,,9171.94,0
23603080,17:08:33,17:08:33,845,36,,,,9468.95,0
23603080,17:09:28,17:09:28,846,37,,,,9756.03,0
23603080,17:10:02,17:10:02,847,38,,,,10094.43,0
23603080,17:10:56,17:10:56,848,39,,,,10433.43,0
23603080,17:11:24,17:11:24,5001,40,,,,10586.4,0
23603080,17:12:12,17:12:12,5002,41,,,,10752.26,0
23603080,17:12:56,17:12:56,5003,42,,,,10968.27,0
23603080,17:13:42,17:13:42,5004,43,,,,11195.1,0
23603080,17:14:54,17:14:54,5005,44,,,,11492.14,0
23603080,17:15:42,17:15:42,852,45,,,,11684.02,0
23603080,17:17:00,17:17:00,10732,46,,,,12253.7,
23603080,17:18:40,17:18:40,5006,47,,,,13049.64,0
23603080,17:19:09,17:19:09,5007,48,,,,13216.61,0
23603080,17:20:02,17:20:02,5008,49,,,,13516.36,0
23603080,17:20:25,17:20:25,5009,50,,,,13650.59,0
23603080,17:21:03,17:21:03,5010,51,,,,13893.83,0
23603080,17:21:29,17:21:29,5011,52,,,,14066.31,0
23603080,17:22:00,17:22:00,5012,53,,,,14219.23,
23603080,17:22:41,17:22:41,5013,54,,,,14408.97,0
23603080,17:23:30,17:23:30,5014,55,,,,14712.85,0
23603080,17:24:37,17:24:37,5015,56,,,,14990.01,0
23603080,17:25:38,17:25:38,5016,57,,,,15307.86,0
23603080,17:26:27,17:26:27,5017,58,,,,15492.2,0
23603080,17:27:11,17:27:11,5018,59,,,,15661.72,0
23603080,17:28:18,17:28:18,4931,60,,,,15960.44,0
23603080,17:29:07,17:29:07,340,61,,,,16144.71,0
23603080,17:29:35,17:29:35,7749,62,,,,16337.06,0
23603080,17:32:00,17:32:00,9952,63,,1,,17177.27,
23603100,16:40:00,16:40:00,10737,1,,,1,0,
23603100,16:42:28,16:42:28,10738,2,,,,778.33,0
23603100,16:43:05,16:43:05,10145,3,,,,970.46,0
23603100,16:44:43,16:44:43,5933,4,,,,1493.81,0
23603100,16:45:24,16:45:24,5902,5,,,,1704.69,0
23603100,16:45:50,16:45:50,10453,6,,,,1848.69,0
23603100,16:46:25,16:46:25,10452,7,,,,2064.67,0
23603100,16:47:16,16:47:16,458,8,,,,2382.14,0
23603100,16:47:47,16:47:47,459,9,,,,2549.15,0
23603100,16:48:16,16:48:16,460,10,,,,2727.95,0
23603100,16:49:00,16:49:00,461,11,,,,2951.08,0
23603100,16:49:43,16:49:43,462,12,,,,3177.4,0
23603100,16:50:22,16:50:22,463,13,,,,3415.07,0
23603100,16:52:00,16:52:00,464,14,,,,4111.52,
23603100,16:52:48,16:52:48,465,15,,,,4453.9,0
23603100,16:53:14,16:53:14,466,16,,,,4634.46,0
23603100,16:53:52,16:53:52,2030,17,,,,4914.93,0
23603100,16:54:53,16:54:53,2031,18,,,,5153.97,0
23603100,16:55:24,16:55:24,2032,19,,,,5321.17,0
23603100,16:55:57,16:55:57,2033,20,,,,5486.97,0
23603100,16:56:32,16:56:32,2034,21,,,,5674.7,0
23603100,16:57:12,16:57:12,2035,22,,,,5873.75,0
23603100,16:58:00,16:58:00,2036,23,,,,6143.67,0
23603100,16:58:38,16:58:38,2037,24,,,,6314.98,0
23603100,16:59:24,16:59:24,2038,25,,,,6590.56,0
23603100,16:59:48,16:59:48,2039,26,,,,6731.25,0
23603100,17:00:54,17:00:54,2040,27,,,,7163.75,0
23603100,17:01:47,17:01:47,2041,28,,,,7474.82,0
23603100,17:02:24,17:02:24,2042,29,,,,7655,0
23603100,17:03:00,17:03:00,2043,30,,,,7851.07,
23603100,17:04:11,17:04:11,2044,31,,,,8169.24,0
23603100,17:04:57,17:04:57,2045,32,,,,8400.78,0
23603100,17:05:45,17:05:45,2046,33,,,,8605.12,0
23603100,17:06:36,17:06:36,2047,34,,,,8854.43,0
23603100,17:07:39,17:07:39,844,35,,,,9171.94,0
23603100,17:08:33,17:08:33,845,36,,,,9468.95,0
23603100,17:09:28,17:09:28,846,37,,,,9756.03,0
23603100,17:10:02,17:10:02,847,38,,,,10094.43,0
23603100,17:10:56,17:10:56,848,39,,,,10433.43,0
23603100,17:11:24,17:11:24,5001,40,,,,10586.4,0
23603100,17:12:12,17:12:12,5002,41,,,,10752.26,0
23603100,17:12:56,17:12:56,5003,42,,,,10968.27,0
23603100,17:13:42,17:13:42,5004,43,,,,11195.1,0
23603100,17:14:54,17:14:54,5005,44,,,,11492.14,0
23603100,17:15:42,17:15:42,852,45,,,,11684.02,0
23603100,17:17:00,17:17:00,10732,46,,,,12253.7,
23603100,17:18:40,17:18:40,5006,47,,,,13049.64,0
23603100,17:19:09,17:19:09,5007,48,,,,13216.61,0
23603100,17:20:02,17:20:02,5008,49,,,,13516.36,0
23603100,17:20:25,17:20:25,5009,50,,,,13650.59,0
23603100,17:21:03,17:21:03,5010,51,,,,13893.83,0
23603100,17:21:29,17:21:29,5011,52,,,,14066.31,0
23603100,17:22:00,17:22:00,5012,53,,,,14219.23,
23603100,17:22:41,17:22:41,5013,54,,,,14408.97,0
23603100,17:23:30,17:23:30,5014,55,,,,14712.85,0
23603100,17:24:37,17:24:37,5015,56,,,,14990.01,0
23603100,17:25:38,17:25:38,5016,57,,,,15307.86,0
23603100,17:26:27,17:26:27,5017,58,,,,15492.2,0
23603100,17:27:11,17:27:11,5018,59,,,,15661.72,0
23603100,17:28:18,17:28:18,4931,60,,,,15960.44,0
23603100,17:29:07,17:29:07,340,61,,,,16144.71,0
23603100,17:29:35,17:29:35,7749,62,,,,16337.06,0
23603100,17:32:00,17:32:00,9952,63,,1,,17177.27,
236090,17:16:00,17:16:00,10737,1,,,1,0,
236090,17:18:16,17:18:16,10738,2,,,,778.33,0
236090,17:18:50,17:18:50,10145,3,,,,970.46,0
236090,17:20:20,17:20:20,5933,4,,,,1493.81,0
236090,17:20:57,17:20:57,5902,5,,,,1704.69,0
236090,17:21:21,17:21:21,10453,6,,,,1848.69,0
236090,17:21:53,17:21:53,10452,7,,,,2064.67,0
236090,17:22:39,17:22:39,458,8,,,,2382.14,0
236090,17:23:08,17:23:08,459,9,,,,2549.15,0
236090,17:23:35,17:23:35,460,10,,,,2727.95,0
236090,17:24:15,17:24:15,461,11,,,,2951.08,0
236090,17:24:54,17:24:54,462,12,,,,3177.4,0
236090,17:25:30,17:25:30,463,13,,,,3415.07,0
236090,17:27:00,17:27:00,464,14,,,,4111.52,
236090,17:27:57,17:27:57,465,15,,,,4453.9,0
236090,17:28:28,17:28:28,466,16,,,,4634.46,0
236090,17:29:12,17:29:12,2030,17,,,,4914.93,0
236090,17:30:25,17:30:25,2031,18,,,,5153.97,0
236090,17:31:01,17:31:01,2032,19,,,,5321.17,0
236090,17:31:40,17:31:40,2033,20,,,,5486.97,0
236090,17:32:22,17:32:22,2034,21,,,,5674.7,0
236090,17:33:09,17:33:09,2035,22,,,,5873.75,0
236090,17:34:06,17:34:06,2036,23,,,,6143.67,0
236090,17:34:50,17:34:50,2037,24,,,,6314.98,0
236090,17:35:45,17:35:45,2038,25,,,,6590.56,0
236090,17:36:13,17:36:13,2039,26,,,,6731.25,0
236090,17:37:31,17:37:31,2040,27,,,,7163.75,0
236090,17:38:34,17:38:34,2041,28,,,,7474.82,0
236090,17:39:18,17:39:18,2042,29,,,,7655,0
236090,17:40:00,17:40:00,2043,30,,,,7851.07,
236090,17:41:21,17:41:21,2044,31,,,,8169.24,0
236090,17:42:14,17:42:14,2045,32,,,,8400.78,0
236090,17:43:09,17:43:09,2046,33,,,,8605.12,0
236090,17:44:07,17:44:07,2047,34,,,,8854.43,0
236090,17:45:19,17:45:19,844,35,,,,9171.94,0
236090,17:46:21,17:46:21,845,36,,,,9468.95,0
236090,17:47:24,17:47:24,846,37,,,,9756.03,0
236090,17:48:02,17:48:02,847,38,,,,10094.43,0
236090,17:49:04,17:49:04,848,39,,,,10433.43,0
236090,17:49:36,17:49:36,5001,40,,,,10586.4,0
236090,17:50:31,17:50:31,5002,41,,,,10752.26,0
236090,17:51:21,17:51:21,5003,42,,,,10968.27,0
236090,17:52:14,17:52:14,5004,43,,,,11195.1,0
236090,17:53:36,17:53:36,5005,44,,,,11492.14,0
236090,17:54:31,17:54:31,852,45,,,,11684.02,0
236090,17:56:00,17:56:00,10732,46,,,,12253.7,
236090,17:57:40,17:57:40,5006,47,,,,13049.64,0
236090,17:58:09,17:58:09,5007,48,,,,13216.61,0
236090,17:59:02,17:59:02,5008,49,,,,13516.36,0
236090,17:59:25,17:59:25,5009,50,,,,13650.59,0
236090,18:00:03,18:00:03,5010,51,,,,13893.83,0
236090,18:00:29,18:00:29,5011,52,,,,14066.31,0
236090,18:01:00,18:01:00,5012,53,,,,14219.23,
236090,18:01:28,18:01:28,5013,54,,,,14408.97,0
236090,18:02:03,18:02:03,5014,55,,,,14712.85,0
236090,18:02:49,18:02:49,5015,56,,,,14990.01,0
236090,18:03:33,18:03:33,5016,57,,,,15307.86,0
236090,18:04:07,18:04:07,5017,58,,,,15492.2,0
236090,18:04:38,18:04:38,5018,59,,,,15661.72,0
236090,18:05:24,18:05:24,4931,60,,,,15960.44,0
236090,18:05:59,18:05:59,340,61,,,,16144.71,0
236090,18:06:19,18:06:19,7749,62,,,,16337.06,0
236090,18:08:00,18:08:00,9952,63,,1,,17177.27,
24149110,14:04:00,14:04:00,10737,1,,,1,0,
24149110,14:06:28,14:06:28,10738,2,,,,778.33,0
24149110,14:07:05,14:07:05,10145,3,,,,970.46,0
24149110,14:08:43,14:08:43,5933,4,,,,1493.81,0
24149110,14:09:24,14:09:24,5902,5,,,,1704.69,0
24149110,14:09:50,14:09:50,10453,6,,,,1848.69,0
24149110,14:10:25,14:10:25,10452,7,,,,2064.67,0
24149110,14:11:16,14:11:16,458,8,,,,2382.14,0
24149110,14:11:47,14:11:47,459,9,,,,2549.15,0
24149110,14:12:16,14:12:16,460,10,,,,2727.95,0
24149110,14:13:00,14:13:00,461,11,,,,2951.08,0
24149110,14:13:43,14:13:43,462,12,,,,3177.4,0
24149110,14:14:22,14:14:22,463,13,,,,3415.07,0
24149110,14:16:00,14:16:00,464,14,,,,4111.52,
24149110,14:16:48,14:16:48,465,15,,,,4453.9,0
24149110,14:17:14,14:17:14,466,16,,,,4634.46,0
24149110,14:17:52,14:17:52,2030,17,,,,4914.93,0
24149110,14:18:53,14:18:53,2031,18,,,,5153.97,0
24149110,14:19:24,14:19:24,2032,19,,,,5321.17,0
24149110,14:19:57,14:19:57,2033,20,,,,5486.97,0
24149110,14:20:32,14:20:32,2034,21,,,,5674.7,0
24149110,14:21:12,14:21:12,2035,22,,,,5873.75,0
24149110,14:22:00,14:22:00,2036,23,,,,6143.67,0
24149110,14:22:38,14:22:38,2037,24,,,,6314.98,0
24149110,14:23:24,14:23:24,2038,25,,,,6590.56,0
24149110,14:23:48,14:23:48,2039,26,,,,6731.25,0
24149110,14:24:54,14:24:54,2040,27,,,,7163.75,0
24149110,14:25:47,14:25:47,2041,28,,,,7474.82,0
24149110,14:26:24,14:26:24,2042,29,,,,7655,0
24149110,14:27:00,14:27:00,2043,30,,,,7851.07,
24149110,14:28:11,14:28:11,2044,31,,,,8169.24,0
24149110,14:28:57,14:28:57,2045,32,,,,8400.78,0
24149110,14:29:45,14:29:45,2046,33,,,,8605.12,0
24149110,14:30:36,14:30:36,2047,34,,,,8854.43,0
24149110,14:31:39,14:31:39,844,35,,,,9171.94,0
24149110,14:32:33,14:32:33,845,36,,,,9468.95,0
24149110,14:33:28,14:33:28,846,37,,,,9756.03,0
24149110,14:34:02,14:34:02,847,38,,,,10094.43,0
24149110,14:34:56,14:34:56,848,39,,,,10433.43,0
24149110,14:35:24,14:35:24,5001,40,,,,10586.4,0
24149110,14:36:12,14:36:12,5002,41,,,,10752.26,0
24149110,14:36:56,14:36:56,5003,42,,,,10968.27,0
24149110,14:37:42,14:37:42,5004,43,,,,11195.1,0
24149110,14:38:54,14:38:54,5005,44,,,,11492.14,0
24149110,14:39:42,14:39:42,852,45,,,,11684.02,0
24149110,14:41:00,14:41:00,10732,46,,,,12253.7,
24149110,14:42:40,14:42:40,5006,47,,,,13049.64,0
24149110,14:43:09,14:43:09,5007,48,,,,13216.61,0
24149110,14:44:02,14:44:02,5008,49,,,,13516.36,0
24149110,14:44:25,14:44:25,5009,50,,,,13650.59,0
24149110,14:45:03,14:45:03,5010,51,,,,13893.83,0
24149110,14:45:29,14:45:29,5011,52,,,,14066.31,0
24149110,14:46:00,14:46:00,5012,53,,,,14219.23,
24149110,14:46:41,14:46:41,5013,54,,,,14408.97,0
24149110,14:47:30,14:47:30,5014,55,,,,14712.85,0
24149110,14:48:37,14:48:37,5015,56,,,,14990.01,0
24149110,14:49:38,14:49:38,5016,57,,,,15307.86,0
24149110,14:50:27,14:50:27,5017,58,,,,15492.2,0
24149110,14:51:11,14:51:11,5018,59,,,,15661.72,0
24149110,14:52:18,14:52:18,4931,60,,,,15960.44,0
24149110,14:53:07,14:53:07,340,61,,,,16144.71,0
24149110,14:53:35,14:53:35,7749,62,,,,16337.06,0
24149110,14:56:00,14:56:00,9952,63,,1,,17177.27,
2444010,08:10:00,08:10:00,10737,1,,,1,0,
2444010,08:12:03,08:12:03,10738,2,,,,778.33,0
2444010,08:12:34,08:12:34,10145,3,,,,970.46,0
2444010,08:13:56,08:13:56,5933,4,,,,1493.81,0
2444010,08:14:30,08:14:30,5902,5,,,,1704.69,0
2444010,08:14:51,08:14:51,10453,6,,,,1848.69,0
2444010,08:15:21,08:15:21,10452,7,,,,2064.67,0
2444010,08:16:03,08:16:03,458,8,,,,2382.14,0
2444010,08:16:29,08:16:29,459,9,,,,2549.15,0
2444010,08:16:54,08:16:54,460,10,,,,2727.95,0
2444010,08:17:30,08:17:30,461,11,,,,2951.08,0
2444010,08:18:05,08:18:05,462,12,,,,3177.4,0
2444010,08:18:38,08:18:38,463,13,,,,3415.07,0
2444010,08:20:00,08:20:00,464,14,,,,4111.52,
2444010,08:20:44,08:20:44,465,15,,,,4453.9,0
2444010,08:21:08,08:21:08,466,16,,,,4634.46,0
2444010,08:21:42,08:21:42,2030,17,,,,4914.93,0
2444010,08:22:38,08:22:38,2031,18,,,,5153.97,0
2444010,08:23:06,08:23:06,2032,19,,,,5321.17,0
2444010,08:23:36,08:23:36,2033,20,,,,5486.97,0
2444010,08:24:08,08:24:08,2034,21,,,,5674.7,0
2444010,08:24:44,08:24:44,2035,22,,,,5873.75,0
2444010,08:25:28,08:25:28,2036,23,,,,6143.67,0
2444010,08:26:02,08:26:02,2037,24,,,,6314.98,0
2444010,08:26:44,08:26:44,2038,25,,,,6590.56,0
2444010,08:27:06,08:27:06,2039,26,,,,6731.25,0
2444010,08:28:06,08:28:06,2040,27,,,,7163.75,0
2444010,08:28:54,08:28:54,2041,28,,,,7474.82,0
2444010,08:29:28,08:29:28,2042,29,,,,7655,0
2444010,08:30:00,08:30:00,2043,30,,,,7851.07,
2444010,08:31:06,08:31:06,2044,31,,,,8169.24,0
2444010,08:31:49,08:31:49,2045,32,,,,8400.78,0
2444010,08:32:34,08:32:34,2046,33,,,,8605.12,0
2444010,08:33:20,08:33:20,2047,34,,,,8854.43,0
2444010,08:34:19,08:34:19,844,35,,,,9171.94,0
2444010,08:35:10,08:35:10,845,36,,,,9468.95,0
2444010,08:36:00,08:36:00,846,37,,,,9756.03,0
2444010,08:36:31,08:36:31,847,38,,,,10094.43,0
2444010,08:37:22,08:37:22,848,39,,,,10433.43,0
2444010,08:37:48,08:37:48,5001,40,,,,10586.4,0
2444010,08:38:32,08:38:32,5002,41,,,,10752.26,0
2444010,08:39:13,08:39:13,5003,42,,,,10968.27,0
2444010,08:39:56,08:39:56,5004,43,,,,11195.1,0
2444010,08:41:03,08:41:03,5005,44,,,,11492.14,0
2444010,08:41:47,08:41:47,852,45,,,,11684.02,0
2444010,08:43:00,08:43:00,10732,46,,,,12253.7,
2444010,08:44:40,08:44:40,5006,47,,,,13049.64,0
2444010,08:45:09,08:45:09,5007,48,,,,13216.61,0
2444010,08:46:02,08:46:02,5008,49,,,,13516.36,0
2444010,08:46:25,08:46:25,5009,50,,,,13650.59,0
2444010,08:47:03,08:47:03,5010,51,,,,13893.83,0
2444010,08:47:29,08:47:29,5011,52,,,,14066.31,0
2444010,08:48:00,08:48:00,5012,53,,,,14219.23,
2444010,08:48:32,08:48:32,5013,54,,,,14408.97,0
2444010,08:49:12,08:49:12,5014,55,,,,14712.85,0
2444010,08:50:05,08:50:05,5015,56,,,,14990.01,0
2444010,08:50:55,08:50:55,5016,57,,,,15307.86,0
2444010,08:51:34,08:51:34,5017,58,,,,15492.2,0
2444010,08:52:09,08:52:09,5018,59,,,,15661.72,0
2444010,08:53:02,08:53:02,4931,60,,,,15960.44,0
2444010,08:53:41,08:53:41,340,61,,,,16144.71,0
2444010,08:54:04,08:54:04,7749,62,,,,16337.06,0
2444010,08:56:00,08:56:00,9952,63,,1,,17177.27,
2444080,08:10:00,08:10:00,10737,1,,,1,0,
2444080,08:12:03,08:12:03,10738,2,,,,778.33,0
2444080,08:12:34,08:12:34,10145,3,,,,970.46,0
2444080,08:13:56,08:13:56,5933,4,,,,1493.81,0
2444080,08:14:30,08:14:30,5902,5,,,,1704.69,0
2444080,08:14:51,08:14:51,10453,6,,,,1848.69,0
2444080,08:15:21,08:15:21,10452,7,,,,2064.67,0
2444080,08:16:03,08:16:03,458,8,,,,2382.14,0
2444080,08:16:29,08:16:29,459,9,,,,2549.15,0
2444080,08:16:54,08:16:54,460,10,,,,2727.95,0
2444080,08:17:30,08:17:30,461,11,,,,2951.08,0
2444080,08:18:05,08:18:05,462,12,,,,3177.4,0
2444080,08:18:38,08:18:38,463,13,,,,3415.07,0
2444080,08:20:00,08:20:00,464,14,,,,4111.52,
2444080,08:20:44,08:20:44,465,15,,,,4453.9,0
2444080,08:21:08,08:21:08,466,16,,,,4634.46,0
2444080,08:21:42,08:21:42,2030,17,,,,4914.93,0
2444080,08:22:38,08:22:38,2031,18,,,,5153.97,0
2444080,08:23:06,08:23:06,2032,19,,,,5321.17,0
2444080,08:23:36,08:23:36,2033,20,,,,5486.97,0
2444080,08:24:08,08:24:08,2034,21,,,,5674.7,0
2444080,08:24:44,08:24:44,2035,22,,,,5873.75,0
2444080,08:25:28,08:25:28,2036,23,,,,6143.67,0
2444080,08:26:02,08:26:02,2037,24,,,,6314.98,0
2444080,08:26:44,08:26:44,2038,25,,,,6590.56,0
2444080,08:27:06,08:27:06,2039,26,,,,6731.25,0
2444080,08:28:06,08:28:06,2040,27,,,,7163.75,0
2444080,08:28:54,08:28:54,2041,28,,,,7474.82,0
2444080,08:29:28,08:29:28,2042,29,,,,7655,0
2444080,08:30:00,08:30:00,2043,30,,,,7851.07,
2444080,08:31:06,08:31:06,2044,31,,,,8169.24,0
2444080,08:31:49,08:31:49,2045,32,,,,8400.78,0
2444080,08:32:34,08:32:34,2046,33,,,,8605.12,0
2444080,08:33:20,08:33:20,2047,34,,,,8854.43,0
2444080,08:34:19,08:34:19,844,35,,,,9171.94,0
2444080,08:35:10,08:35:10,845,36,,,,9468.95,0
2444080,08:36:00,08:36:00,846,37,,,,9756.03,0
2444080,08:36:31,08:36:31,847,38,,,,10094.43,0
2444080,08:37:22,08:37:22,848,39,,,,10433.43,0
2444080,08:37:48,08:37:48,5001,40,,,,10586.4,0
2444080,08:38:32,08:38:32,5002,41,,,,10752.26,0
2444080,08:39:13,08:39:13,5003,42,,,,10968.27,0
2444080,08:39:56,08:39:56,5004,43,,,,11195.1,0
2444080,08:41:03,08:41:03,5005,44,,,,11492.14,0
2444080,08:41:47,08:41:47,852,45,,,,11684.02,0
2444080,08:43:00,08:43:00,10732,46,,,,12253.7,
2444080,08:44:40,08:44:40,5006,47,,,,13049.64,0
2444080,08:45:09,08:45:09,5007,48,,,,13216.61,0
2444080,08:46:02,08:46:02,5008,49,,,,13516.36,0
2444080,08:46:25,08:46:25,5009,50,,,,13650.59,0
2444080,08:47:03,08:47:03,5010,51,,,,13893.83,0
2444080,08:47:29,08:47:29,5011,52,,,,14066.31,0
2444080,08:48:00,08:48:00,5012,53,,,,14219.23,
2444080,08:48:32,08:48:32,5013,54,,,,14408.97,0
2444080,08:49:12,08:49:12,5014,55,,,,14712.85,0
2444080,08:50:05,08:50:05,5015,56,,,,14990.01,0
2444080,08:50:55,08:50:55,5016,57,,,,15307.86,0
2444080,08:51:34,08:51:34,5017,58,,,,15492.2,0
2444080,08:52:09,08:52:09,5018,59,,,,15661.72,0
2444080,08:53:02,08:53:02,4931,60,,,,15960.44,0
2444080,08:53:41,08:53:41,340,61,,,,16144.71,0
2444080,08:54:04,08:54:04,7749,62,,,,16337.06,0
2444080,08:56:00,08:56:00,9952,63,,1,,17177.27,
2444100,08:10:00,08:10:00,10737,1,,,1,0,
2444100,08:12:03,08:12:03,10738,2,,,,778.33,0
2444100,08:12:34,08:12:34,10145,3,,,,970.46,0
2444100,08:13:56,08:13:56,5933,4,,,,1493.81,0
2444100,08:14:30,08:14:30,5902,5,,,,1704.69,0
2444100,08:14:51,08:14:51,10453,6,,,,1848.69,0
2444100,08:15:21,08:15:21,10452,7,,,,2064.67,0
2444100,08:16:03,08:16:03,458,8,,,,2382.14,0
2444100,08:16:29,08:16:29,459,9,,,,2549.15,0
2444100,08:16:54,08:16:54,460,10,,,,2727.95,0
2444100,08:17:30,08:17:30,461,11,,,,2951.08,0
2444100,08:18:05,08:18:05,462,12,,,,3177.4,0
2444100,08:18:38,08:18:38,463,13,,,,3415.07,0
2444100,08:20:00,08:20:00,464,14,,,,4111.52,
2444100,08:20:44,08:20:44,465,15,,,,4453.9,0
2444100,08:21:08,08:21:08,466,16,,,,4634.46,0
2444100,08:21:42,08:21:42,2030,17,,,,4914.93,0
2444100,08:22:38,08:22:38,2031,18,,,,5153.97,0
2444100,08:23:06,08:23:06,2032,19,,,,5321.17,0
2444100,08:23:36,08:23:36,2033,20,,,,5486.97,0
2444100,08:24:08,08:24:08,2034,21,,,,5674.7,0
2444100,08:24:44,08:24:44,2035,22,,,,5873.75,0
2444100,08:25:28,08:25:28,2036,23,,,,6143.67,0
2444100,08:26:02,08:26:02,2037,24,,,,6314.98,0
2444100,08:26:44,08:26:44,2038,25,,,,6590.56,0
2444100,08:27:06,08:27:06,2039,26,,,,6731.25,0
2444100,08:28:06,08:28:06,2040,27,,,,7163.75,0
2444100,08:28:54,08:28:54,2041,28,,,,7474.82,0
2444100,08:29:28,08:29:28,2042,29,,,,7655,0
2444100,08:30:00,08:30:00,2043,30,,,,7851.07,
2444100,08:31:06,08:31:06,2044,31,,,,8169.24,0
2444100,08:31:49,08:31:49,2045,32,,,,8400.78,0
2444100,08:32:34,08:32:34,2046,33,,,,8605.12,0
2444100,08:33:20,08:33:20,2047,34,,,,8854.43,0
2444100,08:34:19,08:34:19,844,35,,,,9171.94,0
2444100,08:35:10,08:35:10,845,36,,,,9468.95,0
2444100,08:36:00,08:36:00,846,37,,,,9756.03,0
2444100,08:36:31,08:36:31,847,38,,,,10094.43,0
2444100,08:37:22,08:37:22,848,39,,,,10433.43,0
2444100,08:37:48,08:37:48,5001,40,,,,10586.4,0
2444100,08:38:32,08:38:32,5002,41,,,,10752.26,0
2444100,08:39:13,08:39:13,5003,42,,,,10968.27,0
2444100,08:39:56,08:39:56,5004,43,,,,11195.1,0
2444100,08:41:03,08:41:03,5005,44,,,,11492.14,0
2444100,08:41:47,08:41:47,852,45,,,,11684.02,0
2444100,08:43:00,08:43:00,10732,46,,,,12253.7,
2444100,08:44:40,08:44:40,5006,47,,,,13049.64,0
2444100,08:45:09,08:45:09,5007,48,,,,13216.61,0
2444100,08:46:02,08:46:02,5008,49,,,,13516.36,0
2444100,08:46:25,08:46:25,5009,50,,,,13650.59,0
2444100,08:47:03,08:47:03,5010,51,,,,13893.83,0
2444100,08:47:29,08:47:29,5011,52,,,,14066.31,0
2444100,08:48:00,08:48:00,5012,53,,,,14219.23,
2444100,08:48:32,08:48:32,5013,54,,,,14408.97,0
2444100,08:49:12,08:49:12,5014,55,,,,14712.85,0
2444100,08:50:05,08:50:05,5015,56,,,,14990.01,0
2444100,08:50:55,08:50:55,5016,57,,,,15307.86,0
2444100,08:51:34,08:51:34,5017,58,,,,15492.2,0
2444100,08:52:09,08:52:09,5018,59,,,,15661.72,0
2444100,08:53:02,08:53:02,4931,60,,,,15960.44,0
2444100,08:53:41,08:53:41,340,61,,,,16144.71,0
2444100,08:54:04,08:54:04,7749,62,,,,16337.06,0
2444100,08:56:00,08:56:00,9952,63,,1,,17177.27,
24635090,05:59:00,05:59:00,464,1,,,1,0,
24635090,05:59:35,05:59:35,465,2,,,,342.38,0
24635090,05:59:54,05:59:54,466,3,,,,522.94,0
24635090,06:00:21,06:00:21,2030,4,,,,803.41,0
24635090,06:01:06,06:01:06,2031,5,,,,1042.45,0
24635090,06:01:28,06:01:28,2032,6,,,,1209.65,0
24635090,06:01:52,06:01:52,2033,7,,,,1375.45,0
24635090,06:02:18,06:02:18,2034,8,,,,1563.18,0
24635090,06:02:47,06:02:47,2035,9,,,,1762.23,0
24635090,06:03:22,06:03:22,2036,10,,,,2032.15,0
24635090,06:03:49,06:03:49,2037,11,,,,2203.46,0
24635090,06:04:23,06:04:23,2038,12,,,,2479.04,0
24635090,06:04:40,06:04:40,2039,13,,,,2619.73,0
24635090,06:05:28,06:05:28,2040,14,,,,3052.23,0
24635090,06:06:07,06:06:07,2041,15,,,,3363.3,0
24635090,06:06:34,06:06:34,2042,16,,,,3543.48,0
24635090,06:07:00,06:07:00,2043,17,,,,3739.55,
24635090,06:08:16,06:08:16,2044,18,,,,4057.72,0
24635090,06:09:06,06:09:06,2045,19,,,,4289.26,0
24635090,06:09:58,06:09:58,2046,20,,,,4493.6,0
24635090,06:10:52,06:10:52,2047,21,,,,4745.2,0
24635090,06:11:58,06:11:58,844,22,,,,5076.02,0
24635090,06:12:57,06:12:57,845,23,,,,5373.03,0
24635090,06:13:56,06:13:56,846,24,,,,5660.11,0
24635090,06:14:32,06:14:32,847,25,,,,5998.51,0
24635090,06:15:31,06:15:31,848,26,,,,6337.51,0
24635090,06:16:00,06:16:00,5001,27,,,,6490.48,0
24635090,06:16:52,06:16:52,5002,28,,,,6656.34,0
24635090,06:17:39,06:17:39,5003,29,,,,6872.35,0
24635090,06:18:29,06:18:29,5004,30,,,,7099.18,0
24635090,06:19:46,06:19:46,5005,31,,,,7396.22,0
24635090,06:20:36,06:20:36,852,32,,,,7587.56,0
24635090,06:22:00,06:22:00,10732,33,,,,8157.24,
24635090,06:23:40,06:23:40,5006,34,,,,8953.18,0
24635090,06:24:09,06:24:09,5007,35,,,,9120.15,0
24635090,06:25:02,06:25:02,5008,36,,,,9419.9,0
24635090,06:25:25,06:25:25,5009,37,,,,9554.13,0
24635090,06:26:03,06:26:03,5010,38,,,,9797.37,0
24635090,06:26:29,06:26:29,5011,39,,,,9969.85,0
24635090,06:27:00,06:27:00,5012,40,,,,10122.77,
24635090,06:27:28,06:27:28,5013,41,,,,10312.51,0
24635090,06:28:02,06:28:02,5014,42,,,,10616.39,0
24635090,06:28:48,06:28:48,5015,43,,,,10893.55,0
24635090,06:29:31,06:29:31,5016,44,,,,11211.4,0
24635090,06:30:05,06:30:05,5017,45,,,,11395.74,0
24635090,06:30:35,06:30:35,5018,46,,,,11565.26,0
24635090,06:31:21,06:31:21,4931,47,,,,11863.98,0
24635090,06:31:57,06:31:57,340,48,,,,12047.99,0
24635090,06:32:18,06:32:18,7749,49,,,,12242.3,0
24635090,06:34:00,06:34:00,9952,50,,1,,13074.7,
24782070,22:45:00,22:45:00,464,1,,,1,0,
24782070,22:45:44,22:45:44,465,2,,,,342.38,0
24782070,22:46:08,22:46:08,466,3,,,,522.94,0
24782070,22:46:42,22:46:42,2030,4,,,,803.41,0
24782070,22:47:38,22:47:38,2031,5,,,,1042.45,0
24782070,22:48:06,22:48:06,2032,6,,,,1209.65,0
24782070,22:48:36,22:48:36,2033,7,,,,1375.45,0
24782070,22:49:08,22:49:08,2034,8,,,,1563.18,0
24782070,22:49:44,22:49:44,2035,9,,,,1762.23,0
24782070,22:50:28,22:50:28,2036,10,,,,2032.15,0
24782070,22:51:02,22:51:02,2037,11,,,,2203.46,0
24782070,22:51:44,22:51:44,2038,12,,,,2479.04,0
24782070,22:52:06,22:52:06,2039,13,,,,2619.73,0
24782070,22:53:06,22:53:06,2040,14,,,,3052.23,0
24782070,22:53:54,22:53:54,2041,15,,,,3363.3,0
24782070,22:54:28,22:54:28,2042,16,,,,3543.48,0
24782070,22:55:00,22:55:00,2043,17,,,,3739.55,
24782070,22:56:06,22:56:06,2044,18,,,,4057.72,0
24782070,22:56:49,22:56:49,2045,19,,,,4289.26,0
24782070,22:57:34,22:57:34,2046,20,,,,4493.6,0
24782070,22:58:21,22:58:21,2047,21,,,,4745.2,0
24782070,22:59:18,22:59:18,844,22,,,,5076.02,0
24782070,23:00:09,23:00:09,845,23,,,,5373.03,0
24782070,23:01:00,23:01:00,846,24,,,,5660.11,0
24782070,23:01:31,23:01:31,847,25,,,,5998.51,0
24782070,23:02:22,23:02:22,848,26,,,,6337.51,0
24782070,23:02:48,23:02:48,5001,27,,,,6490.48,0
24782070,23:03:33,23:03:33,5002,28,,,,6656.34,0
24782070,23:04:14,23:04:14,5003,29,,,,6872.35,0
24782070,23:04:57,23:04:57,5004,30,,,,7099.18,0
24782070,23:06:04,23:06:04,5005,31,,,,7396.22,0
24782070,23:06:47,23:06:47,852,32,,,,7587.56,0
24782070,23:08:00,23:08:00,10732,33,,,,8157.24,
24782070,23:09:40,23:09:40,5006,34,,,,8953.18,0
24782070,23:10:09,23:10:09,5007,35,,,,9120.15,0
24782070,23:11:02,23:11:02,5008,36,,,,9419.9,0
24782070,23:11:25,23:11:25,5009,37,,,,9554.13,0
24782070,23:12:03,23:12:03,5010,38,,,,9797.37,0
24782070,23:12:29,23:12:29,5011,39,,,,9969.85,0
24782070,23:13:00,23:13:00,5012,40,,,,10122.77,
24782070,23:13:32,23:13:32,5013,41,,,,10312.51,0
24782070,23:14:11,23:14:11,5014,42,,,,10616.39,0
24782070,23:15:04,23:15:04,5015,43,,,,10893.55,0
24782070,23:15:52,23:15:52,5016,44,,,,11211.4,0
24782070,23:16:31,23:16:31,5017,45,,,,11395.74,0
24782070,23:17:06,23:17:06,5018,46,,,,11565.26,0
24782070,23:17:58,23:17:58,4931,47,,,,11863.98,0
24782070,23:18:39,23:18:39,340,48,,,,12047.99,0
24782070,23:19:04,23:19:04,7749,49,,,,12242.3,0
24782070,23:21:00,23:21:00,9952,50,,1,,13074.7,
24855110,06:44:00,06:44:00,464,1,,,1,0,
24855110,06:44:44,06:44:44,465,2,,,,342.38,0
24855110,06:45:08,06:45:08,466,3,,,,522.94,0
24855110,06:45:42,06:45:42,2030,4,,,,803.41,0
24855110,06:46:38,06:46:38,2031,5,,,,1042.45,0
24855110,06:47:06,06:47:06,2032,6,,,,1209.65,0
24855110,06:47:36,06:47:36,2033,7,,,,1375.45,0
24855110,06:48:08,06:48:08,2034,8,,,,1563.18,0
24855110,06:48:44,06:48:44,2035,9,,,,1762.23,0
24855110,06:49:28,06:49:28,2036,10,,,,2032.15,0
24855110,06:50:02,06:50:02,2037,11,,,,2203.46,0
24855110,06:50:44,06:50:44,2038,12,,,,2479.04,0
24855110,06:51:06,06:51:06,2039,13,,,,2619.73,0
24855110,06:52:06,06:52:06,2040,14,,,,3052.23,0
24855110,06:52:54,06:52:54,2041,15,,,,3363.3,0
24855110,06:53:28,06:53:28,2042,16,,,,3543.48,0
24855110,06:54:00,06:54:00,2043,17,,,,3739.55,
24855110,06:55:06,06:55:06,2044,18,,,,4057.72,0
24855110,06:55:49,06:55:49,2045,19,,,,4289.26,0
24855110,06:56:34,06:56:34,2046,20,,,,4493.6,0
24855110,06:57:21,06:57:21,2047,21,,,,4745.2,0
24855110,06:58:18,06:58:18,844,22,,,,5076.02,0
24855110,06:59:09,06:59:09,845,23,,,,5373.03,0
24855110,07:00:00,07:00:00,846,24,,,,5660.11,0
24855110,07:00:31,07:00:31,847,25,,,,5998.51,0
24855110,07:01:22,07:01:22,848,26,,,,6337.51,0
24855110,07:01:48,07:01:48,5001,27,,,,6490.48,0
24855110,07:02:33,07:02:33,5002,28,,,,6656.34,0
24855110,07:03:14,07:03:14,5003,29,,,,6872.35,0
24855110,07:03:57,07:03:57,5004,30,,,,7099.18,0
24855110,07:05:04,07:05:04,5005,31,,,,7396.22,0
24855110,07:05:47,07:05:47,852,32,,,,7587.56,0
24855110,07:07:00,07:07:00,10732,33,,,,8157.24,
24855110,07:08:40,07:08:40,5006,34,,,,8953.18,0
24855110,07:09:09,07:09:09,5007,35,,,,9120.15,0
24855110,07:10:02,07:10:02,5008,36,,,,9419.9,0
24855110,07:10:25,07:10:25,5009,37,,,,9554.13,0
24855110,07:11:03,07:11:03,5010,38,,,,9797.37,0
24855110,07:11:29,07:11:29,5011,39,,,,9969.85,0
24855110,07:12:00,07:12:00,5012,40,,,,10122.77,
24855110,07:12:32,07:12:32,5013,41,,,,10312.51,0
24855110,07:13:11,07:13:11,5014,42,,,,10616.39,0
24855110,07:14:04,07:14:04,5015,43,,,,10893.55,0
24855110,07:14:52,07:14:52,5016,44,,,,11211.4,0
24855110,07:15:31,07:15:31,5017,45,,,,11395.74,0
24855110,07:16:06,07:16:06,5018,46,,,,11565.26,0
24855110,07:16:58,07:16:58,4931,47,,,,11863.98,0
24855110,07:17:39,07:17:39,340,48,,,,12047.99,0
24855110,07:18:04,07:18:04,7749,49,,,,12242.3,0
24855110,07:20:00,07:20:00,9952,50,,1,,13074.7,
24874070,08:04:00,08:04:00,10737,1,,,1,0,
24874070,08:06:03,08:06:03,10738,2,,,,778.33,0
24874070,08:06:34,08:06:34,10145,3,,,,970.46,0
24874070,08:07:56,08:07:56,5933,4,,,,1493.81,0
24874070,08:08:30,08:08:30,5902,5,,,,1704.69,0
24874070,08:08:51,08:08:51,10453,6,,,,1848.69,0
24874070,08:09:21,08:09:21,10452,7,,,,2064.67,0
24874070,08:10:03,08:10:03,458,8,,,,2382.14,0
24874070,08:10:29,08:10:29,459,9,,,,2549.15,0
24874070,08:10:54,08:10:54,460,10,,,,2727.95,0
24874070,08:11:30,08:11:30,461,11,,,,2951.08,0
24874070,08:12:05,08:12:05,462,12,,,,3177.4,0
24874070,08:12:38,08:12:38,463,13,,,,3415.07,0
24874070,08:14:00,08:14:00,464,14,,,,4111.52,
24874070,08:14:44,08:14:44,465,15,,,,4453.9,0
24874070,08:15:08,08:15:08,466,16,,,,4634.46,0
24874070,08:15:42,08:15:42,2030,17,,,,4914.93,0
24874070,08:16:38,08:16:38,2031,18,,,,5153.97,0
24874070,08:17:06,08:17:06,2032,19,,,,5321.17,0
24874070,08:17:36,08:17:36,2033,20,,,,5486.97,0
24874070,08:18:08,08:18:08,2034,21,,,,5674.7,0
24874070,08:18:44,08:18:44,2035,22,,,,5873.75,0
24874070,08:19:28,08:19:28,2036,23,,,,6143.67,0
24874070,08:20:02,08:20:02,2037,24,,,,6314.98,0
24874070,08:20:44,08:20:44,2038,25,,,,6590.56,0
24874070,08:21:06,08:21:06,2039,26,,,,6731.25,0
24874070,08:22:06,08:22:06,2040,27,,,,7163.75,0
24874070,08:22:54,08:22:54,2041,28,,,,7474.82,0
24874070,08:23:28,08:23:28,2042,29,,,,7655,0
24874070,08:24:00,08:24:00,2043,30,,,,7851.07,
24874070,08:25:06,08:25:06,2044,31,,,,8169.24,0
24874070,08:25:49,08:25:49,2045,32,,,,8400.78,0
24874070,08:26:34,08:26:34,2046,33,,,,8605.12,0
24874070,08:27:20,08:27:20,2047,34,,,,8854.43,0
24874070,08:28:19,08:28:19,844,35,,,,9171.94,0
24874070,08:29:10,08:29:10,845,36,,,,9468.95,0
24874070,08:30:00,08:30:00,846,37,,,,9756.03,0
24874070,08:30:31,08:30:31,847,38,,,,10094.43,0
24874070,08:31:22,08:31:22,848,39,,,,10433.43,0
24874070,08:31:48,08:31:48,5001,40,,,,10586.4,0
24874070,08:32:32,08:32:32,5002,41,,,,10752.26,0
24874070,08:33:13,08:33:13,5003,42,,,,10968.27,0
24874070,08:33:56,08:33:56,5004,43,,,,11195.1,0
24874070,08:35:03,08:35:03,5005,44,,,,11492.14,0
24874070,08:35:47,08:35:47,852,45,,,,11684.02,0
24874070,08:37:00,08:37:00,10732,46,,,,12253.7,
24874070,08:38:40,08:38:40,5006,47,,,,13049.64,0
24874070,08:39:09,08:39:09,5007,48,,,,13216.61,0
24874070,08:40:02,08:40:02,5008,49,,,,13516.36,0
24874070,08:40:25,08:40:25,5009,50,,,,13650.59,0
24874070,08:41:03,08:41:03,5010,51,,,,13893.83,0
24874070,08:41:29,08:41:29,5011,52,,,,14066.31,0
24874070,08:42:00,08:42:00,5012,53,,,,14219.23,
24874070,08:42:32,08:42:32,5013,54,,,,14408.97,0
24874070,08:43:12,08:43:12,5014,55,,,,14712.85,0
24874070,08:44:05,08:44:05,5015,56,,,,14990.01,0
24874070,08:44:55,08:44:55,5016,57,,,,15307.86,0
24874070,08:45:34,08:45:34,5017,58,,,,15492.2,0
24874070,08:46:09,08:46:09,5018,59,,,,15661.72,0
24874070,08:47:02,08:47:02,4931,60,,,,15960.44,0
24874070,08:47:41,08:47:41,340,61,,,,16144.71,0
24874070,08:48:04,08:48:04,7749,62,,,,16337.06,0
24874070,08:50:00,08:50:00,9952,63,,1,,17177.27,
25054110,18:34:00,18:34:00,10737,1,,,1,0,
25054110,18:36:28,18:36:28,10738,2,,,,778.33,0
25054110,18:37:05,18:37:05,10145,3,,,,970.46,0
25054110,18:38:43,18:38:43,5933,4,,,,1493.81,0
25054110,18:39:24,18:39:24,5902,5,,,,1704.69,0
25054110,18:39:50,18:39:50,10453,6,,,,1848.69,0
25054110,18:40:25,18:40:25,10452,7,,,,2064.67,0
25054110,18:41:16,18:41:16,458,8,,,,2382.14,0
25054110,18:41:47,18:41:47,459,9,,,,2549.15,0
25054110,18:42:16,18:42:16,460,10,,,,2727.95,0
25054110,18:43:00,18:43:00,461,11,,,,2951.08,0
25054110,18:43:43,18:43:43,462,12,,,,3177.4,0
25054110,18:44:22,18:44:22,463,13,,,,3415.07,0
25054110,18:46:00,18:46:00,464,14,,,,4111.52,
25054110,18:46:48,18:46:48,465,15,,,,4453.9,0
25054110,18:47:14,18:47:14,466,16,,,,4634.46,0
25054110,18:47:52,18:47:52,2030,17,,,,4914.93,0
25054110,18:48:53,18:48:53,2031,18,,,,5153.97,0
25054110,18:49:24,18:49:24,2032,19,,,,5321.17,0
25054110,18:49:57,18:49:57,2033,20,,,,5486.97,0
25054110,18:50:32,18:50:32,2034,21,,,,5674.7,0
25054110,18:51:12,18:51:12,2035,22,,,,5873.75,0
25054110,18:52:00,18:52:00,2036,23,,,,6143.67,0
25054110,18:52:38,18:52:38,2037,24,,,,6314.98,0
25054110,18:53:24,18:53:24,2038,25,,,,6590.56,0
25054110,18:53:48,18:53:48,2039,26,,,,6731.25,0
25054110,18:54:54,18:54:54,2040,27,,,,7163.75,0
25054110,18:55:47,18:55:47,2041,28,,,,7474.82,0
25054110,18:56:24,18:56:24,2042,29,,,,7655,0
25054110,18:57:00,18:57:00,2043,30,,,,7851.07,
25054110,18:58:06,18:58:06,2044,31,,,,8169.24,0
25054110,18:58:49,18:58:49,2045,32,,,,8400.78,0
25054110,18:59:34,18:59:34,2046,33,,,,8605.12,0
25054110,19:00:20,19:00:20,2047,34,,,,8854.43,0
25054110,19:01:19,19:01:19,844,35,,,,9171.94,0
25054110,19:02:10,19:02:10,845,36,,,,9468.95,0
25054110,19:03:00,19:03:00,846,37,,,,9756.03,0
25054110,19:03:31,19:03:31,847,38,,,,10094.43,0
25054110,19:04:22,19:04:22,848,39,,,,10433.43,0
25054110,19:04:48,19:04:48,5001,40,,,,10586.4,0
25054110,19:05:32,19:05:32,5002,41,,,,10752.26,0
25054110,19:06:13,19:06:13,5003,42,,,,10968.27,0
25054110,19:06:56,19:06:56,5004,43,,,,11195.1,0
25054110,19:08:03,19:08:03,5005,44,,,,11492.14,0
25054110,19:08:47,19:08:47,852,45,,,,11684.02,0
25054110,19:10:00,19:10:00,10732,46,,,,12253.7,
25054110,19:11:40,19:11:40,5006,47,,,,13049.64,0
25054110,19:12:09,19:12:09,5007,48,,,,13216.61,0
25054110,19:13:02,19:13:02,5008,49,,,,13516.36,0
25054110,19:13:25,19:13:25,5009,50,,,,13650.59,0
25054110,19:14:03,19:14:03,5010,51,,,,13893.83,0
25054110,19:14:29,19:14:29,5011,52,,,,14066.31,0
25054110,19:15:00,19:15:00,5012,53,,,,14219.23,
25054110,19:15:41,19:15:41,5013,54,,,,14408.97,0
25054110,19:16:30,19:16:30,5014,55,,,,14712.85,0
25054110,19:17:37,19:17:37,5015,56,,,,14990.01,0
25054110,19:18:38,19:18:38,5016,57,,,,15307.86,0
25054110,19:19:27,19:19:27,5017,58,,,,15492.2,0
25054110,19:20:11,19:20:11,5018,59,,,,15661.72,0
25054110,19:21:18,19:21:18,4931,60,,,,15960.44,0
25054110,19:22:07,19:22:07,340,61,,,,16144.71,0
25054110,19:22:35,19:22:35,7749,62,,,,16337.06,0
25054110,19:25:00,19:25:00,9952,63,,1,,17177.27,
25227110,13:34:00,13:34:00,10737,1,,,1,0,
25227110,13:36:28,13:36:28,10738,2,,,,778.33,0
25227110,13:37:05,13:37:05,10145,3,,,,970.46,0
25227110,13:38:43,13:38:43,5933,4,,,,1493.81,0
25227110,13:39:24,13:39:24,5902,5,,,,1704.69,0
25227110,13:39:50,13:39:50,10453,6,,,,1848.69,0
25227110,13:40:25,13:40:25,10452,7,,,,2064.67,0
25227110,13:41:16,13:41:16,458,8,,,,2382.14,0
25227110,13:41:47,13:41:47,459,9,,,,2549.15,0
25227110,13:42:16,13:42:16,460,10,,,,2727.95,0
25227110,13:43:00,13:43:00,461,11,,,,2951.08,0
25227110,13:43:43,13:43:43,462,12,,,,3177.4,0
25227110,13:44:22,13:44:22,463,13,,,,3415.07,0
25227110,13:46:00,13:46:00,464,14,,,,4111.52,
25227110,13:46:48,13:46:48,465,15,,,,4453.9,0
25227110,13:47:14,13:47:14,466,16,,,,4634.46,0
25227110,13:47:52,13:47:52,2030,17,,,,4914.93,0
25227110,13:48:53,13:48:53,2031,18,,,,5153.97,0
25227110,13:49:24,13:49:24,2032,19,,,,5321.17,0
25227110,13:49:57,13:49:57,2033,20,,,,5486.97,0
25227110,13:50:32,13:50:32,2034,21,,,,5674.7,0
25227110,13:51:12,13:51:12,2035,22,,,,5873.75,0
25227110,13:52:00,13:52:00,2036,23,,,,6143.67,0
25227110,13:52:38,13:52:38,2037,24,,,,6314.98,0
25227110,13:53:24,13:53:24,2038,25,,,,6590.56,0
25227110,13:53:48,13:53:48,2039,26,,,,6731.25,0
25227110,13:54:54,13:54:54,2040,27,,,,7163.75,0
25227110,13:55:47,13:55:47,2041,28,,,,7474.82,0
25227110,13:56:24,13:56:24,2042,29,,,,7655,0
25227110,13:57:00,13:57:00,2043,30,,,,7851.07,
25227110,13:58:11,13:58:11,2044,31,,,,8169.24,0
25227110,13:58:57,13:58:57,2045,32,,,,8400.78,0
25227110,13:59:45,13:59:45,2046,33,,,,8605.12,0
25227110,14:00:36,14:00:36,2047,34,,,,8854.43,0
25227110,14:01:39,14:01:39,844,35,,,,9171.94,0
25227110,14:02:33,14:02:33,845,36,,,,9468.95,0
25227110,14:03:28,14:03:28,846,37,,,,9756.03,0
25227110,14:04:02,14:04:02,847,38,,,,10094.43,0
25227110,14:04:56,14:04:56,848,39,,,,10433.43,0
25227110,14:05:24,14:05:24,5001,40,,,,10586.4,0
25227110,14:06:12,14:06:12,5002,41,,,,10752.26,0
25227110,14:06:56,14:06:56,5003,42,,,,10968.27,0
25227110,14:07:42,14:07:42,5004,43,,,,11195.1,0
25227110,14:08:54,14:08:54,5005,44,,,,11492.14,0
25227110,14:09:42,14:09:42,852,45,,,,11684.02,0
25227110,14:11:00,14:11:00,10732,46,,,,12253.7,
25227110,14:12:40,14:12:40,5006,47,,,,13049.64,0
25227110,14:13:09,14:13:09,5007,48,,,,13216.61,0
25227110,14:14:02,14:14:02,5008,49,,,,13516.36,0
25227110,14:14:25,14:14:25,5009,50,,,,13650.59,0
25227110,14:15:03,14:15:03,5010,51,,,,13893.83,0
25227110,14:15:29,14:15:29,5011,52,,,,14066.31,0
25227110,14:16:00,14:16:00,5012,53,,,,14219.23,
25227110,14:16:41,14:16:41,5013,54,,,,14408.97,0
25227110,14:17:30,14:17:30,5014,55,,,,14712.85,0
25227110,14:18:37,14:18:37,5015,56,,,,14990.01,0
25227110,14:19:38,14:19:38,5016,57,,,,15307.86,0
25227110,14:20:27,14:20:27,5017,58,,,,15492.2,0
25227110,14:21:11,14:21:11,5018,59,,,,15661.72,0
25227110,14:22:18,14:22:18,4931,60,,,,15960.44,0
25227110,14:23:07,14:23:07,340,61,,,,16144.71,0
25227110,14:23:35,14:23:35,7749,62,,,,16337.06,0
25227110,14:26:00,14:26:00,9952,63,,1,,17177.27,
25340090,07:14:00,07:14:00,10737,1,,,1,0,
25340090,07:16:03,07:16:03,10738,2,,,,778.33,0
25340090,07:16:34,07:16:34,10145,3,,,,970.46,0
25340090,07:17:56,07:17:56,5933,4,,,,1493.81,0
25340090,07:18:30,07:18:30,5902,5,,,,1704.69,0
25340090,07:18:51,07:18:51,10453,6,,,,1848.69,0
25340090,07:19:21,07:19:21,10452,7,,,,2064.67,0
25340090,07:20:03,07:20:03,458,8,,,,2382.14,0
25340090,07:20:29,07:20:29,459,9,,,,2549.15,0
25340090,07:20:54,07:20:54,460,10,,,,2727.95,0
25340090,07:21:30,07:21:30,461,11,,,,2951.08,0
25340090,07:22:05,07:22:05,462,12,,,,3177.4,0
25340090,07:22:38,07:22:38,463,13,,,,3415.07,0
25340090,07:24:00,07:24:00,464,14,,,,4111.52,
25340090,07:24:39,07:24:39,465,15,,,,4453.9,0
25340090,07:25:01,07:25:01,466,16,,,,4634.46,0
25340090,07:25:31,07:25:31,2030,17,,,,4914.93,0
25340090,07:26:22,07:26:22,2031,18,,,,5153.97,0
25340090,07:26:47,07:26:47,2032,19,,,,5321.17,0
25340090,07:27:14,07:27:14,2033,20,,,,5486.97,0
25340090,07:27:43,07:27:43,2034,21,,,,5674.7,0
25340090,07:28:15,07:28:15,2035,22,,,,5873.75,0
25340090,07:28:55,07:28:55,2036,23,,,,6143.67,0
25340090,07:29:25,07:29:25,2037,24,,,,6314.98,0
25340090,07:30:03,07:30:03,2038,25,,,,6590.56,0
25340090,07:30:23,07:30:23,2039,26,,,,6731.25,0
25340090,07:31:17,07:31:17,2040,27,,,,7163.75,0
25340090,07:32:00,07:32:00,2041,28,,,,7474.82,0
25340090,07:32:31,07:32:31,2042,29,,,,7655,0
25340090,07:33:00,07:33:00,2043,30,,,,7851.07,
25340090,07:34:21,07:34:21,2044,31,,,,8169.24,0
25340090,07:35:14,07:35:14,2045,32,,,,8400.78,0
25340090,07:36:09,07:36:09,2046,33,,,,8605.12,0
25340090,07:37:07,07:37:07,2047,34,,,,8854.43,0
25340090,07:38:19,07:38:19,844,35,,,,9171.94,0
25340090,07:39:21,07:39:21,845,36,,,,9468.95,0
25340090,07:40:24,07:40:24,846,37,,,,9756.03,0
25340090,07:41:02,07:41:02,847,38,,,,10094.43,0
25340090,07:42:04,07:42:04,848,39,,,,10433.43,0
25340090,07:42:36,07:42:36,5001,40,,,,10586.4,0
25340090,07:43:31,07:43:31,5002,41,,,,10752.26,0
25340090,07:44:21,07:44:21,5003,42,,,,10968.27,0
25340090,07:45:14,07:45:14,5004,43,,,,11195.1,0
25340090,07:46:36,07:46:36,5005,44,,,,11492.14,0
25340090,07:47:31,07:47:31,852,45,,,,11684.02,0
25340090,07:49:00,07:49:00,10732,46,,,,12253.7,
25340090,07:51:00,07:51:00,5006,47,,,,13049.64,0
25340090,07:51:34,07:51:34,5007,48,,,,13216.61,0
25340090,07:52:38,07:52:38,5008,49,,,,13516.36,0
25340090,07:53:06,07:53:06,5009,50,,,,13650.59,0
25340090,07:53:51,07:53:51,5010,51,,,,13893.83,0
25340090,07:54:23,07:54:23,5011,52,,,,14066.31,0
25340090,07:55:00,07:55:00,5012,53,,,,14219.23,
25340090,07:55:32,07:55:32,5013,54,,,,14408.97,0
25340090,07:56:12,07:56:12,5014,55,,,,14712.85,0
25340090,07:57:05,07:57:05,5015,56,,,,14990.01,0
25340090,07:57:55,07:57:55,5016,57,,,,15307.86,0
25340090,07:58:34,07:58:34,5017,58,,,,15492.2,0
25340090,07:59:09,07:59:09,5018,59,,,,15661.72,0
25340090,08:00:02,08:00:02,4931,60,,,,15960.44,0
25340090,08:00:41,08:00:41,340,61,,,,16144.71,0
25340090,08:01:04,08:01:04,7749,62,,,,16337.06,0
25340090,08:03:00,08:03:00,9952,63,,1,,17177.27,
25470090,07:00:00,07:00:00,10737,1,,,1,0,
25470090,07:02:03,07:02:03,10738,2,,,,778.33,0
25470090,07:02:34,07:02:34,10145,3,,,,970.46,0
25470090,07:03:56,07:03:56,5933,4,,,,1493.81,0
25470090,07:04:30,07:04:30,5902,5,,,,1704.69,0
25470090,07:04:51,07:04:51,10453,6,,,,1848.69,0
25470090,07:05:21,07:05:21,10452,7,,,,2064.67,0
25470090,07:06:03,07:06:03,458,8,,,,2382.14,0
25470090,07:06:29,07:06:29,459,9,,,,2549.15,0
25470090,07:06:54,07:06:54,460,10,,,,2727.95,0
25470090,07:07:30,07:07:30,461,11,,,,2951.08,0
25470090,07:08:05,07:08:05,462,12,,,,3177.4,0
25470090,07:08:38,07:08:38,463,13,,,,3415.07,0
25470090,07:10:00,07:10:00,464,14,,,,4111.52,
25470090,07:10:39,07:10:39,465,15,,,,4453.9,0
25470090,07:11:01,07:11:01,466,16,,,,4634.46,0
25470090,07:11:31,07:11:31,2030,17,,,,4914.93,0
25470090,07:12:22,07:12:22,2031,18,,,,5153.97,0
25470090,07:12:47,07:12:47,2032,19,,,,5321.17,0
25470090,07:13:14,07:13:14,2033,20,,,,5486.97,0
25470090,07:13:43,07:13:43,2034,21,,,,5674.7,0
25470090,07:14:15,07:14:15,2035,22,,,,5873.75,0
25470090,07:14:55,07:14:55,2036,23,,,,6143.67,0
25470090,07:15:25,07:15:25,2037,24,,,,6314.98,0
25470090,07:16:03,07:16:03,2038,25,,,,6590.56,0
25470090,07:16:23,07:16:23,2039,26,,,,6731.25,0
25470090,07:17:17,07:17:17,2040,27,,,,7163.75,0
25470090,07:18:00,07:18:00,2041,28,,,,7474.82,0
25470090,07:18:31,07:18:31,2042,29,,,,7655,0
25470090,07:19:00,07:19:00,2043,30,,,,7851.07,
25470090,07:20:21,07:20:21,2044,31,,,,8169.24,0
25470090,07:21:14,07:21:14,2045,32,,,,8400.78,0
25470090,07:22:09,07:22:09,2046,33,,,,8605.12,0
25470090,07:23:07,07:23:07,2047,34,,,,8854.43,0
25470090,07:24:19,07:24:19,844,35,,,,9171.94,0
25470090,07:25:21,07:25:21,845,36,,,,9468.95,0
25470090,07:26:24,07:26:24,846,37,,,,9756.03,0
25470090,07:27:02,07:27:02,847,38,,,,10094.43,0
25470090,07:28:04,07:28:04,848,39,,,,10433.43,0
25470090,07:28:36,07:28:36,5001,40,,,,10586.4,0
25470090,07:29:31,07:29:31,5002,41,,,,10752.26,0
25470090,07:30:21,07:30:21,5003,42,,,,10968.27,0
25470090,07:31:14,07:31:14,5004,43,,,,11195.1,0
25470090,07:32:36,07:32:36,5005,44,,,,11492.14,0
25470090,07:33:31,07:33:31,852,45,,,,11684.02,0
25470090,07:35:00,07:35:00,10732,46,,,,12253.7,
25470090,07:37:00,07:37:00,5006,47,,,,13049.64,0
25470090,07:37:34,07:37:34,5007,48,,,,13216.61,0
25470090,07:38:38,07:38:38,5008,49,,,,13516.36,0
25470090,07:39:06,07:39:06,5009,50,,,,13650.59,0
25470090,07:39:51,07:39:51,5010,51,,,,13893.83,0
25470090,07:40:23,07:40:23,5011,52,,,,14066.31,0
25470090,07:41:00,07:41:00,5012,53,,,,14219.23,
25470090,07:41:32,07:41:32,5013,54,,,,14408.97,0
25470090,07:42:12,07:42:12,5014,55,,,,14712.85,0
25470090,07:43:05,07:43:05,5015,56,,,,14990.01,0
25470090,07:43:55,07:43:55,5016,57,,,,15307.86,0
25470090,07:44:34,07:44:34,5017,58,,,,15492.2,0
25470090,07:45:09,07:45:09,5018,59,,,,15661.72,0
25470090,07:46:02,07:46:02,4931,60,,,,15960.44,0
25470090,07:46:41,07:46:41,340,61,,,,16144.71,0
25470090,07:47:04,07:47:04,7749,62,,,,16337.06,0
25470090,07:49:00,07:49:00,9952,63,,1,,17177.27,
25525090,14:31:00,14:31:00,10737,1,,,1,0,
25525090,14:33:03,14:33:03,10738,2,,,,778.33,0
25525090,14:33:34,14:33:34,10145,3,,,,970.46,0
25525090,14:34:56,14:34:56,5933,4,,,,1493.81,0
25525090,14:35:30,14:35:30,5902,5,,,,1704.69,0
25525090,14:35:51,14:35:51,10453,6,,,,1848.69,0
25525090,14:36:21,14:36:21,10452,7,,,,2064.67,0
25525090,14:37:03,14:37:03,458,8,,,,2382.14,0
25525090,14:37:29,14:37:29,459,9,,,,2549.15,0
25525090,14:37:54,14:37:54,460,10,,,,2727.95,0
25525090,14:38:30,14:38:30,461,11,,,,2951.08,0
25525090,14:39:05,14:39:05,462,12,,,,3177.4,0
25525090,14:39:38,14:39:38,463,13,,,,3415.07,0
25525090,14:41:00,14:41:00,464,14,,,,4111.52,
25525090,14:42:06,14:42:06,465,15,,,,4453.9,0
25525090,14:42:42,14:42:42,466,16,,,,4634.46,0
25525090,14:43:33,14:43:33,2030,17,,,,4914.93,0
25525090,14:44:57,14:44:57,2031,18,,,,5153.97,0
25525090,14:45:39,14:45:39,2032,19,,,,5321.17,0
25525090,14:46:24,14:46:24,2033,20,,,,5486.97,0
25525090,14:47:12,14:47:12,2034,21,,,,5674.7,0
25525090,14:48:06,14:48:06,2035,22,,,,5873.75,0
25525090,14:49:12,14:49:12,2036,23,,,,6143.67,0
25525090,14:50:03,14:50:03,2037,24,,,,6314.98,0
25525090,14:51:06,14:51:06,2038,25,,,,6590.56,0
25525090,14:51:39,14:51:39,2039,26,,,,6731.25,0
25525090,14:53:09,14:53:09,2040,27,,,,7163.75,0
25525090,14:54:21,14:54:21,2041,28,,,,7474.82,0
25525090,14:55:12,14:55:12,2042,29,,,,7655,0
25525090,14:56:00,14:56:00,2043,30,,,,7851.07,
25525090,14:57:26,14:57:26,2044,31,,,,8169.24,0
25525090,14:58:22,14:58:22,2045,32,,,,8400.78,0
25525090,14:59:21,14:59:21,2046,33,,,,8605.12,0
25525090,15:00:22,15:00:22,2047,34,,,,8854.43,0
25525090,15:01:39,15:01:39,844,35,,,,9171.94,0
25525090,15:02:45,15:02:45,845,36,,,,9468.95,0
25525090,15:03:51,15:03:51,846,37,,,,9756.03,0
25525090,15:04:32,15:04:32,847,38,,,,10094.43,0
25525090,15:05:38,15:05:38,848,39,,,,10433.43,0
25525090,15:06:12,15:06:12,5001,40,,,,10586.4,0
25525090,15:07:10,15:07:10,5002,41,,,,10752.26,0
25525090,15:08:04,15:08:04,5003,42,,,,10968.27,0
25525090,15:09:00,15:09:00,5004,43,,,,11195.1,0
25525090,15:10:27,15:10:27,5005,44,,,,11492.14,0
25525090,15:11:25,15:11:25,852,45,,,,11684.02,0
25525090,15:13:00,15:13:00,10732,46,,,,12253.7,
25525090,15:15:00,15:15:00,5006,47,,,,13049.64,0
25525090,15:15:34,15:15:34,5007,48,,,,13216.61,0
25525090,15:16:38,15:16:38,5008,49,,,,13516.36,0
25525090,15:17:06,15:17:06,5009,50,,,,13650.59,0
25525090,15:17:51,15:17:51,5010,51,,,,13893.83,0
25525090,15:18:23,15:18:23,5011,52,,,,14066.31,0
25525090,15:19:00,15:19:00,5012,53,,,,14219.23,
25525090,15:19:28,15:19:28,5013,54,,,,14408.97,0
25525090,15:20:03,15:20:03,5014,55,,,,14712.85,0
25525090,15:20:49,15:20:49,5015,56,,,,14990.01,0
25525090,15:21:33,15:21:33,5016,57,,,,15307.86,0
25525090,15:22:07,15:22:07,5017,58,,,,15492.2,0
25525090,15:22:38,15:22:38,5018,59,,,,15661.72,0
25525090,15:23:24,15:23:24,4931,60,,,,15960.44,0
25525090,15:23:59,15:23:59,340,61,,,,16144.71,0
25525090,15:24:19,15:24:19,7749,62,,,,16337.06,0
25525090,15:26:00,15:26:00,9952,63,,1,,17177.27,
2553020,13:30:00,13:30:00,10737,1,,,1,0,
2553020,13:31:51,13:31:51,10738,2,,,,778.33,0
2553020,13:32:19,13:32:19,10145,3,,,,970.46,0
2553020,13:33:32,13:33:32,5933,4,,,,1493.81,0
2553020,13:34:03,13:34:03,5902,5,,,,1704.69,0
2553020,13:34:22,13:34:22,10453,6,,,,1848.69,0
2553020,13:34:49,13:34:49,10452,7,,,,2064.67,0
2553020,13:35:27,13:35:27,458,8,,,,2382.14,0
2553020,13:35:50,13:35:50,459,9,,,,2549.15,0
2553020,13:36:12,13:36:12,460,10,,,,2727.95,0
2553020,13:36:45,13:36:45,461,11,,,,2951.08,0
2553020,13:37:17,13:37:17,462,12,,,,3177.4,0
2553020,13:37:46,13:37:46,463,13,,,,3415.07,0
2553020,13:39:00,13:39:00,464,14,,,,4111.52,
2553020,13:39:48,13:39:48,465,15,,,,4453.9,0
2553020,13:40:14,13:40:14,466,16,,,,4634.46,0
2553020,13:40:52,13:40:52,2030,17,,,,4914.93,0
2553020,13:41:53,13:41:53,2031,18,,,,5153.97,0
2553020,13:42:24,13:42:24,2032,19,,,,5321.17,0
2553020,13:42:57,13:42:57,2033,20,,,,5486.97,0
2553020,13:43:32,13:43:32,2034,21,,,,5674.7,0
2553020,13:44:12,13:44:12,2035,22,,,,5873.75,0
2553020,13:45:00,13:45:00,2036,23,,,,6143.67,0
2553020,13:45:38,13:45:38,2037,24,,,,6314.98,0
2553020,13:46:24,13:46:24,2038,25,,,,6590.56,0
2553020,13:46:48,13:46:48,2039,26,,,,6731.25,0
2553020,13:47:54,13:47:54,2040,27,,,,7163.75,0
2553020,13:48:47,13:48:47,2041,28,,,,7474.82,0
2553020,13:49:24,13:49:24,2042,29,,,,7655,0
2553020,13:50:00,13:50:00,2043,30,,,,7851.07,
2553020,13:51:21,13:51:21,2044,31,,,,8169.24,0
2553020,13:52:14,13:52:14,2045,32,,,,8400.78,0
2553020,13:53:09,13:53:09,2046,33,,,,8605.12,0
2553020,13:54:07,13:54:07,2047,34,,,,8854.43,0
2553020,13:55:19,13:55:19,844,35,,,,9171.94,0
2553020,13:56:21,13:56:21,845,36,,,,9468.95,0
2553020,13:57:24,13:57:24,846,37,,,,9756.03,0
2553020,13:58:02,13:58:02,847,38,,,,10094.43,0
2553020,13:59:04,13:59:04,848,39,,,,10433.43,0
2553020,13:59:36,13:59:36,5001,40,,,,10586.4,0
2553020,14:00:31,14:00:31,5002,41,,,,10752.26,0
2553020,14:01:21,14:01:21,5003,42,,,,10968.27,0
2553020,14:02:14,14:02:14,5004,43,,,,11195.1,0
2553020,14:03:36,14:03:36,5005,44,,,,11492.14,0
2553020,14:04:31,14:04:31,852,45,,,,11684.02,0
2553020,14:06:00,14:06:00,10732,46,,,,12253.7,
2553020,14:08:00,14:08:00,5006,47,,,,13049.64,0
2553020,14:08:34,14:08:34,5007,48,,,,13216.61,0
2553020,14:09:38,14:09:38,5008,49,,,,13516.36,0
2553020,14:10:06,14:10:06,5009,50,,,,13650.59,0
2553020,14:10:51,14:10:51,5010,51,,,,13893.83,0
2553020,14:11:23,14:11:23,5011,52,,,,14066.31,0
2553020,14:12:00,14:12:00,5012,53,,,,14219.23,
2553020,14:12:28,14:12:28,5013,54,,,,14408.97,0
2553020,14:13:03,14:13:03,5014,55,,,,14712.85,0
2553020,14:13:49,14:13:49,5015,56,,,,14990.01,0
2553020,14:14:33,14:14:33,5016,57,,,,15307.86,0
2553020,14:15:07,14:15:07,5017,58,,,,15492.2,0
2553020,14:15:38,14:15:38,5018,59,,,,15661.72,0
2553020,14:16:24,14:16:24,4931,60,,,,15960.44,0
2553020,14:16:59,14:16:59,340,61,,,,16144.71,0
2553020,14:17:19,14:17:19,7749,62,,,,16337.06,0
2553020,14:19:00,14:19:00,9952,63,,1,,17177.27,
2553030,13:30:00,13:30:00,10737,1,,,1,0,
2553030,13:31:51,13:31:51,10738,2,,,,778.33,0
2553030,13:32:19,13:32:19,10145,3,,,,970.46,0
2553030,13:33:32,13:33:32,5933,4,,,,1493.81,0
2553030,13:34:03,13:34:03,5902,5,,,,1704.69,0
2553030,13:34:22,13:34:22,10453,6,,,,1848.69,0
2553030,13:34:49,13:34:49,10452,7,,,,2064.67,0
2553030,13:35:27,13:35:27,458,8,,,,2382.14,0
2553030,13:35:50,13:35:50,459,9,,,,2549.15,0
2553030,13:36:12,13:36:12,460,10,,,,2727.95,0
2553030,13:36:45,13:36:45,461,11,,,,2951.08,0
2553030,13:37:17,13:37:17,462,12,,,,3177.4,0
2553030,13:37:46,13:37:46,463,13,,,,3415.07,0
2553030,13:39:00,13:39:00,464,14,,,,4111.52,
2553030,13:39:48,13:39:48,465,15,,,,4453.9,0
2553030,13:40:14,13:40:14,466,16,,,,4634.46,0
2553030,13:40:52,13:40:52,2030,17,,,,4914.93,0
2553030,13:41:53,13:41:53,2031,18,,,,5153.97,0
2553030,13:42:24,13:42:24,2032,19,,,,5321.17,0
2553030,13:42:57,13:42:57,2033,20,,,,5486.97,0
2553030,13:43:32,13:43:32,2034,21,,,,5674.7,0
2553030,13:44:12,13:44:12,2035,22,,,,5873.75,0
2553030,13:45:00,13:45:00,2036,23,,,,6143.67,0
2553030,13:45:38,13:45:38,2037,24,,,,6314.98,0
2553030,13:46:24,13:46:24,2038,25,,,,6590.56,0
2553030,13:46:48,13:46:48,2039,26,,,,6731.25,0
2553030,13:47:54,13:47:54,2040,27,,,,7163.75,0
2553030,13:48:47,13:48:47,2041,28,,,,7474.82,0
2553030,13:49:24,13:49:24,2042,29,,,,7655,0
2553030,13:50:00,13:50:00,2043,30,,,,7851.07,
2553030,13:51:21,13:51:21,2044,31,,,,8169.24,0
2553030,13:52:14,13:52:14,2045,32,,,,8400.78,0
2553030,13:53:09,13:53:09,2046,33,,,,8605.12,0
2553030,13:54:07,13:54:07,2047,34,,,,8854.43,0
2553030,13:55:19,13:55:19,844,35,,,,9171.94,0
2553030,13:56:21,13:56:21,845,36,,,,9468.95,0
2553030,13:57:24,13:57:24,846,37,,,,9756.03,0
2553030,13:58:02,13:58:02,847,38,,,,10094.43,0
2553030,13:59:04,13:59:04,848,39,,,,10433.43,0
2553030,13:59:36,13:59:36,5001,40,,,,10586.4,0
2553030,14:00:31,14:00:31,5002,41,,,,10752.26,0
2553030,14:01:21,14:01:21,5003,42,,,,10968.27,0
2553030,14:02:14,14:02:14,5004,43,,,,11195.1,0
2553030,14:03:36,14:03:36,5005,44,,,,11492.14,0
2553030,14:04:31,14:04:31,852,45,,,,11684.02,0
2553030,14:06:00,14:06:00,10732,46,,,,12253.7,
2553030,14:08:00,14:08:00,5006,47,,,,13049.64,0
2553030,14:08:34,14:08:34,5007,48,,,,13216.61,0
2553030,14:09:38,14:09:38,5008,49,,,,13516.36,0
2553030,14:10:06,14:10:06,5009,50,,,,13650.59,0
2553030,14:10:51,14:10:51,5010,51,,,,13893.83,0
2553030,14:11:23,14:11:23,5011,52,,,,14066.31,0
2553030,14:12:00,14:12:00,5012,53,,,,14219.23,
2553030,14:12:28,14:12:28,5013,54,,,,14408.97,0
2553030,14:13:03,14:13:03,5014,55,,,,14712.85,0
2553030,14:13:49,14:13:49,5015,56,,,,14990.01,0
2553030,14:14:33,14:14:33,5016,57,,,,15307.86,0
2553030,14:15:07,14:15:07,5017,58,,,,15492.2,0
2553030,14:15:38,14:15:38,5018,59,,,,15661.72,0
2553030,14:16:24,14:16:24,4931,60,,,,15960.44,0
2553030,14:16:59,14:16:59,340,61,,,,16144.71,0
2553030,14:17:19,14:17:19,7749,62,,,,16337.06,0
2553030,14:19:00,14:19:00,9952,63,,1,,17177.27,
2553040,13:30:00,13:30:00,10737,1,,,1,0,
2553040,13:31:51,13:31:51,10738,2,,,,778.33,0
2553040,13:32:19,13:32:19,10145,3,,,,970.46,0
2553040,13:33:32,13:33:32,5933,4,,,,1493.81,0
2553040,13:34:03,13:34:03,5902,5,,,,1704.69,0
2553040,13:34:22,13:34:22,10453,6,,,,1848.69,0
2553040,13:34:49,13:34:49,10452,7,,,,2064.67,0
2553040,13:35:27,13:35:27,458,8,,,,2382.14,0
2553040,13:35:50,13:35:50,459,9,,,,2549.15,0
2553040,13:36:12,13:36:12,460,10,,,,2727.95,0
2553040,13:36:45,13:36:45,461,11,,,,2951.08,0
2553040,13:37:17,13:37:17,462,12,,,,3177.4,0
2553040,13:37:46,13:37:46,463,13,,,,3415.07,0
2553040,13:39:00,13:39:00,464,14,,,,4111.52,
2553040,13:39:48,13:39:48,465,15,,,,4453.9,0
2553040,13:40:14,13:40:14,466,16,,,,4634.46,0
2553040,13:40:52,13:40:52,2030,17,,,,4914.93,0
2553040,13:41:53,13:41:53,2031,18,,,,5153.97,0
2553040,13:42:24,13:42:24,2032,19,,,,5321.17,0
2553040,13:42:57,13:42:57,2033,20,,,,5486.97,0
2553040,13:43:32,13:43:32,2034,21,,,,5674.7,0
2553040,13:44:12,13:44:12,2035,22,,,,5873.75,0
2553040,13:45:00,13:45:00,2036,23,,,,6143.67,0
2553040,13:45:38,13:45:38,2037,24,,,,6314.98,0
2553040,13:46:24,13:46:24,2038,25,,,,6590.56,0
2553040,13:46:48,13:46:48,2039,26,,,,6731.25,0
2553040,13:47:54,13:47:54,2040,27,,,,7163.75,0
2553040,13:48:47,13:48:47,2041,28,,,,7474.82,0
2553040,13:49:24,13:49:24,2042,29,,,,7655,0
2553040,13:50:00,13:50:00,2043,30,,,,7851.07,
2553040,13:51:21,13:51:21,2044,31,,,,8169.24,0
2553040,13:52:14,13:52:14,2045,32,,,,8400.78,0
2553040,13:53:09,13:53:09,2046,33,,,,8605.12,0
2553040,13:54:07,13:54:07,2047,34,,,,8854.43,0
2553040,13:55:19,13:55:19,844,35,,,,9171.94,0
2553040,13:56:21,13:56:21,845,36,,,,9468.95,0
2553040,13:57:24,13:57:24,846,37,,,,9756.03,0
2553040,13:58:02,13:58:02,847,38,,,,10094.43,0
2553040,13:59:04,13:59:04,848,39,,,,10433.43,0
2553040,13:59:36,13:59:36,5001,40,,,,10586.4,0
2553040,14:00:31,14:00:31,5002,41,,,,10752.26,0
2553040,14:01:21,14:01:21,5003,42,,,,10968.27,0
2553040,14:02:14,14:02:14,5004,43,,,,11195.1,0
2553040,14:03:36,14:03:36,5005,44,,,,11492.14,0
2553040,14:04:31,14:04:31,852,45,,,,11684.02,0
2553040,14:06:00,14:06:00,10732,46,,,,12253.7,
2553040,14:08:00,14:08:00,5006,47,,,,13049.64,0
2553040,14:08:34,14:08:34,5007,48,,,,13216.61,0
2553040,14:09:38,14:09:38,5008,49,,,,13516.36,0
2553040,14:10:06,14:10:06,5009,50,,,,13650.59,0
2553040,14:10:51,14:10:51,5010,51,,,,13893.83,0
2553040,14:11:23,14:11:23,5011,52,,,,14066.31,0
2553040,14:12:00,14:12:00,5012,53,,,,14219.23,
2553040,14:12:28,14:12:28,5013,54,,,,14408.97,0
2553040,14:13:03,14:13:03,5014,55,,,,14712.85,0
2553040,14:13:49,14:13:49,5015,56,,,,14990.01,0
2553040,14:14:33,14:14:33,5016,57,,,,15307.86,0
2553040,14:15:07,14:15:07,5017,58,,,,15492.2,0
2553040,14:15:38,14:15:38,5018,59,,,,15661.72,0
2553040,14:16:24,14:16:24,4931,60,,,,15960.44,0
2553040,14:16:59,14:16:59,340,61,,,,16144.71,0
2553040,14:17:19,14:17:19,7749,62,,,,16337.06,0
2553040,14:19:00,14:19:00,9952,63,,1,,17177.27,
2553050,13:30:00,13:30:00,10737,1,,,1,0,
2553050,13:31:51,13:31:51,10738,2,,,,778.33,0
2553050,13:32:19,13:32:19,10145,3,,,,970.46,0
2553050,13:33:32,13:33:32,5933,4,,,,1493.81,0
2553050,13:34:03,13:34:03,5902,5,,,,1704.69,0
2553050,13:34:22,13:34:22,10453,6,,,,1848.69,0
2553050,13:34:49,13:34:49,10452,7,,,,2064.67,0
2553050,13:35:27,13:35:27,458,8,,,,2382.14,0
2553050,13:35:50,13:35:50,459,9,,,,2549.15,0
2553050,13:36:12,13:36:12,460,10,,,,2727.95,0
2553050,13:36:45,13:36:45,461,11,,,,2951.08,0
2553050,13:37:17,13:37:17,462,12,,,,3177.4,0
2553050,13:37:46,13:37:46,463,13,,,,3415.07,0
2553050,13:39:00,13:39:00,464,14,,,,4111.52,
2553050,13:39:48,13:39:48,465,15,,,,4453.9,0
2553050,13:40:14,13:40:14,466,16,,,,4634.46,0
2553050,13:40:52,13:40:52,2030,17,,,,4914.93,0
2553050,13:41:53,13:41:53,2031,18,,,,5153.97,0
2553050,13:42:24,13:42:24,2032,19,,,,5321.17,0
2553050,13:42:57,13:42:57,2033,20,,,,5486.97,0
2553050,13:43:32,13:43:32,2034,21,,,,5674.7,0
2553050,13:44:12,13:44:12,2035,22,,,,5873.75,0
2553050,13:45:00,13:45:00,2036,23,,,,6143.67,0
2553050,13:45:38,13:45:38,2037,24,,,,6314.98,0
2553050,13:46:24,13:46:24,2038,25,,,,6590.56,0
2553050,13:46:48,13:46:48,2039,26,,,,6731.25,0
2553050,13:47:54,13:47:54,2040,27,,,,7163.75,0
2553050,13:48:47,13:48:47,2041,28,,,,7474.82,0
2553050,13:49:24,13:49:24,2042,29,,,,7655,0
2553050,13:50:00,13:50:00,2043,30,,,,7851.07,
2553050,13:51:21,13:51:21,2044,31,,,,8169.24,0
2553050,13:52:14,13:52:14,2045,32,,,,8400.78,0
2553050,13:53:09,13:53:09,2046,33,,,,8605.12,0
2553050,13:54:07,13:54:07,2047,34,,,,8854.43,0
2553050,13:55:19,13:55:19,844,35,,,,9171.94,0
2553050,13:56:21,13:56:21,845,36,,,,9468.95,0
2553050,13:57:24,13:57:24,846,37,,,,9756.03,0
2553050,13:58:02,13:58:02,847,38,,,,10094.43,0
2553050,13:59:04,13:59:04,848,39,,,,10433.43,0
2553050,13:59:36,13:59:36,5001,40,,,,10586.4,0
2553050,14:00:31,14:00:31,5002,41,,,,10752.26,0
2553050,14:01:21,14:01:21,5003,42,,,,10968.27,0
2553050,14:02:14,14:02:14,5004,43,,,,11195.1,0
2553050,14:03:36,14:03:36,5005,44,,,,11492.14,0
2553050,14:04:31,14:04:31,852,45,,,,11684.02,0
2553050,14:06:00,14:06:00,10732,46,,,,12253.7,
2553050,14:08:00,14:08:00,5006,47,,,,13049.64,0
2553050,14:08:34,14:08:34,5007,48,,,,13216.61,0
2553050,14:09:38,14:09:38,5008,49,,,,13516.36,0
2553050,14:10:06,14:10:06,5009,50,,,,13650.59,0
2553050,14:10:51,14:10:51,5010,51,,,,13893.83,0
2553050,14:11:23,14:11:23,5011,52,,,,14066.31,0
2553050,14:12:00,14:12:00,5012,53,,,,14219.23,
2553050,14:12:28,14:12:28,5013,54,,,,14408.97,0
2553050,14:13:03,14:13:03,5014,55,,,,14712.85,0
2553050,14:13:49,14:13:49,5015,56,,,,14990.01,0
2553050,14:14:33,14:14:33,5016,57,,,,15307.86,0
2553050,14:15:07,14:15:07,5017,58,,,,15492.2,0
2553050,14:15:38,14:15:38,5018,59,,,,15661.72,0
2553050,14:16:24,14:16:24,4931,60,,,,15960.44,0
2553050,14:16:59,14:16:59,340,61,,,,16144.71,0
2553050,14:17:19,14:17:19,7749,62,,,,16337.06,0
2553050,14:19:00,14:19:00,9952,63,,1,,17177.27,
2553060,13:30:00,13:30:00,10737,1,,,1,0,
2553060,13:31:51,13:31:51,10738,2,,,,778.33,0
2553060,13:32:19,13:32:19,10145,3,,,,970.46,0
2553060,13:33:32,13:33:32,5933,4,,,,1493.81,0
2553060,13:34:03,13:34:03,5902,5,,,,1704.69,0
2553060,13:34:22,13:34:22,10453,6,,,,1848.69,0
2553060,13:34:49,13:34:49,10452,7,,,,2064.67,0
2553060,13:35:27,13:35:27,458,8,,,,2382.14,0
2553060,13:35:50,13:35:50,459,9,,,,2549.15,0
2553060,13:36:12,13:36:12,460,10,,,,2727.95,0
2553060,13:36:45,13:36:45,461,11,,,,2951.08,0
2553060,13:37:17,13:37:17,462,12,,,,3177.4,0
2553060,13:37:46,13:37:46,463,13,,,,3415.07,0
2553060,13:39:00,13:39:00,464,14,,,,4111.52,
2553060,13:39:48,13:39:48,465,15,,,,4453.9,0
2553060,13:40:14,13:40:14,466,16,,,,4634.46,0
2553060,13:40:52,13:40:52,2030,17,,,,4914.93,0
2553060,13:41:53,13:41:53,2031,18,,,,5153.97,0
2553060,13:42:24,13:42:24,2032,19,,,,5321.17,0
2553060,13:42:57,13:42:57,2033,20,,,,5486.97,0
2553060,13:43:32,13:43:32,2034,21,,,,5674.7,0
2553060,13:44:12,13:44:12,2035,22,,,,5873.75,0
2553060,13:45:00,13:45:00,2036,23,,,,6143.67,0
2553060,13:45:38,13:45:38,2037,24,,,,6314.98,0
2553060,13:46:24,13:46:24,2038,25,,,,6590.56,0
2553060,13:46:48,13:46:48,2039,26,,,,6731.25,0
2553060,13:47:54,13:47:54,2040,27,,,,7163.75,0
2553060,13:48:47,13:48:47,2041,28,,,,7474.82,0
2553060,13:49:24,13:49:24,2042,29,,,,7655,0
2553060,13:50:00,13:50:00,2043,30,,,,7851.07,
2553060,13:51:21,13:51:21,2044,31,,,,8169.24,0
2553060,13:52:14,13:52:14,2045,32,,,,8400.78,0
2553060,13:53:09,13:53:09,2046,33,,,,8605.12,0
2553060,13:54:07,13:54:07,2047,34,,,,8854.43,0
2553060,13:55:19,13:55:19,844,35,,,,9171.94,0
2553060,13:56:21,13:56:21,845,36,,,,9468.95,0
2553060,13:57:24,13:57:24,846,37,,,,9756.03,0
2553060,13:58:02,13:58:02,847,38,,,,10094.43,0
2553060,13:59:04,13:59:04,848,39,,,,10433.43,0
2553060,13:59:36,13:59:36,5001,40,,,,10586.4,0
2553060,14:00:31,14:00:31,5002,41,,,,10752.26,0
2553060,14:01:21,14:01:21,5003,42,,,,10968.27,0
2553060,14:02:14,14:02:14,5004,43,,,,11195.1,0
2553060,14:03:36,14:03:36,5005,44,,,,11492.14,0
2553060,14:04:31,14:04:31,852,45,,,,11684.02,0
2553060,14:06:00,14:06:00,10732,46,,,,12253.7,
2553060,14:08:00,14:08:00,5006,47,,,,13049.64,0
2553060,14:08:34,14:08:34,5007,48,,,,13216.61,0
2553060,14:09:38,14:09:38,5008,49,,,,13516.36,0
2553060,14:10:06,14:10:06,5009,50,,,,13650.59,0
2553060,14:10:51,14:10:51,5010,51,,,,13893.83,0
2553060,14:11:23,14:11:23,5011,52,,,,14066.31,0
2553060,14:12:00,14:12:00,5012,53,,,,14219.23,
2553060,14:12:28,14:12:28,5013,54,,,,14408.97,0
2553060,14:13:03,14:13:03,5014,55,,,,14712.85,0
2553060,14:13:49,14:13:49,5015,56,,,,14990.01,0
2553060,14:14:33,14:14:33,5016,57,,,,15307.86,0
2553060,14:15:07,14:15:07,5017,58,,,,15492.2,0
2553060,14:15:38,14:15:38,5018,59,,,,15661.72,0
2553060,14:16:24,14:16:24,4931,60,,,,15960.44,0
2553060,14:16:59,14:16:59,340,61,,,,16144.71,0
2553060,14:17:19,14:17:19,7749,62,,,,16337.06,0
2553060,14:19:00,14:19:00,9952,63,,1,,17177.27,
2553120,13:30:00,13:30:00,10737,1,,,1,0,
2553120,13:31:51,13:31:51,10738,2,,,,778.33,0
2553120,13:32:19,13:32:19,10145,3,,,,970.46,0
2553120,13:33:32,13:33:32,5933,4,,,,1493.81,0
2553120,13:34:03,13:34:03,5902,5,,,,1704.69,0
2553120,13:34:22,13:34:22,10453,6,,,,1848.69,0
2553120,13:34:49,13:34:49,10452,7,,,,2064.67,0
2553120,13:35:27,13:35:27,458,8,,,,2382.14,0
2553120,13:35:50,13:35:50,459,9,,,,2549.15,0
2553120,13:36:12,13:36:12,460,10,,,,2727.95,0
2553120,13:36:45,13:36:45,461,11,,,,2951.08,0
2553120,13:37:17,13:37:17,462,12,,,,3177.4,0
2553120,13:37:46,13:37:46,463,13,,,,3415.07,0
2553120,13:39:00,13:39:00,464,14,,,,4111.52,
2553120,13:39:48,13:39:48,465,15,,,,4453.9,0
2553120,13:40:14,13:40:14,466,16,,,,4634.46,0
2553120,13:40:52,13:40:52,2030,17,,,,4914.93,0
2553120,13:41:53,13:41:53,2031,18,,,,5153.97,0
2553120,13:42:24,13:42:24,2032,19,,,,5321.17,0
2553120,13:42:57,13:42:57,2033,20,,,,5486.97,0
2553120,13:43:32,13:43:32,2034,21,,,,5674.7,0
2553120,13:44:12,13:44:12,2035,22,,,,5873.75,0
2553120,13:45:00,13:45:00,2036,23,,,,6143.67,0
2553120,13:45:38,13:45:38,2037,24,,,,6314.98,0
2553120,13:46:24,13:46:24,2038,25,,,,6590.56,0
2553120,13:46:48,13:46:48,2039,26,,,,6731.25,0
2553120,13:47:54,13:47:54,2040,27,,,,7163.75,0
2553120,13:48:47,13:48:47,2041,28,,,,7474.82,0
2553120,13:49:24,13:49:24,2042,29,,,,7655,0
2553120,13:50:00,13:50:00,2043,30,,,,7851.07,
2553120,13:51:21,13:51:21,2044,31,,,,8169.24,0
2553120,13:52:14,13:52:14,2045,32,,,,8400.78,0
2553120,13:53:09,13:53:09,2046,33,,,,8605.12,0
2553120,13:54:07,13:54:07,2047,34,,,,8854.43,0
2553120,13:55:19,13:55:19,844,35,,,,9171.94,0
2553120,13:56:21,13:56:21,845,36,,,,9468.95,0
2553120,13:57:24,13:57:24,846,37,,,,9756.03,0
2553120,13:58:02,13:58:02,847,38,,,,10094.43,0
2553120,13:59:04,13:59:04,848,39,,,,10433.43,0
2553120,13:59:36,13:59:36,5001,40,,,,10586.4,0
2553120,14:00:31,14:00:31,5002,41,,,,10752.26,0
2553120,14:01:21,14:01:21,5003,42,,,,10968.27,0
2553120,14:02:14,14:02:14,5004,43,,,,11195.1,0
2553120,14:03:36,14:03:36,5005,44,,,,11492.14,0
2553120,14:04:31,14:04:31,852,45,,,,11684.02,0
2553120,14:06:00,14:06:00,10732,46,,,,12253.7,
2553120,14:08:00,14:08:00,5006,47,,,,13049.64,0
2553120,14:08:34,14:08:34,5007,48,,,,13216.61,0
2553120,14:09:38,14:09:38,5008,49,,,,13516.36,0
2553120,14:10:06,14:10:06,5009,50,,,,13650.59,0
2553120,14:10:51,14:10:51,5010,51,,,,13893.83,0
2553120,14:11:23,14:11:23,5011,52,,,,14066.31,0
2553120,14:12:00,14:12:00,5012,53,,,,14219.23,
2553120,14:12:28,14:12:28,5013,54,,,,14408.97,0
2553120,14:13:03,14:13:03,5014,55,,,,14712.85,0
2553120,14:13:49,14:13:49,5015,56,,,,14990.01,0
2553120,14:14:33,14:14:33,5016,57,,,,15307.86,0
2553120,14:15:07,14:15:07,5017,58,,,,15492.2,0
2553120,14:15:38,14:15:38,5018,59,,,,15661.72,0
2553120,14:16:24,14:16:24,4931,60,,,,15960.44,0
2553120,14:16:59,14:16:59,340,61,,,,16144.71,0
2553120,14:17:19,14:17:19,7749,62,,,,16337.06,0
2553120,14:19:00,14:19:00,9952,63,,1,,17177.27,
25653110,22:04:00,22:04:00,10737,1,,,1,0,
25653110,22:06:16,22:06:16,10738,2,,,,778.33,0
25653110,22:06:50,22:06:50,10145,3,,,,970.46,0
25653110,22:08:20,22:08:20,5933,4,,,,1493.81,0
25653110,22:08:57,22:08:57,5902,5,,,,1704.69,0
25653110,22:09:21,22:09:21,10453,6,,,,1848.69,0
25653110,22:09:53,22:09:53,10452,7,,,,2064.67,0
25653110,22:10:39,22:10:39,458,8,,,,2382.14,0
25653110,22:11:08,22:11:08,459,9,,,,2549.15,0
25653110,22:11:35,22:11:35,460,10,,,,2727.95,0
25653110,22:12:15,22:12:15,461,11,,,,2951.08,0
25653110,22:12:54,22:12:54,462,12,,,,3177.4,0
25653110,22:13:30,22:13:30,463,13,,,,3415.07,0
25653110,22:15:00,22:15:00,464,14,,,,4111.52,
25653110,22:15:44,22:15:44,465,15,,,,4453.9,0
25653110,22:16:08,22:16:08,466,16,,,,4634.46,0
25653110,22:16:42,22:16:42,2030,17,,,,4914.93,0
25653110,22:17:38,22:17:38,2031,18,,,,5153.97,0
25653110,22:18:06,22:18:06,2032,19,,,,5321.17,0
25653110,22:18:36,22:18:36,2033,20,,,,5486.97,0
25653110,22:19:08,22:19:08,2034,21,,,,5674.7,0
25653110,22:19:44,22:19:44,2035,22,,,,5873.75,0
25653110,22:20:28,22:20:28,2036,23,,,,6143.67,0
25653110,22:21:02,22:21:02,2037,24,,,,6314.98,0
25653110,22:21:44,22:21:44,2038,25,,,,6590.56,0
25653110,22:22:06,22:22:06,2039,26,,,,6731.25,0
25653110,22:23:06,22:23:06,2040,27,,,,7163.75,0
25653110,22:23:54,22:23:54,2041,28,,,,7474.82,0
25653110,22:24:28,22:24:28,2042,29,,,,7655,0
25653110,22:25:00,22:25:00,2043,30,,,,7851.07,
25653110,22:26:06,22:26:06,2044,31,,,,8169.24,0
25653110,22:26:49,22:26:49,2045,32,,,,8400.78,0
25653110,22:27:34,22:27:34,2046,33,,,,8605.12,0
25653110,22:28:20,22:28:20,2047,34,,,,8854.43,0
25653110,22:29:19,22:29:19,844,35,,,,9171.94,0
25653110,22:30:10,22:30:10,845,36,,,,9468.95,0
25653110,22:31:00,22:31:00,846,37,,,,9756.03,0
25653110,22:31:31,22:31:31,847,38,,,,10094.43,0
25653110,22:32:22,22:32:22,848,39,,,,10433.43,0
25653110,22:32:48,22:32:48,5001,40,,,,10586.4,0
25653110,22:33:32,22:33:32,5002,41,,,,10752.26,0
25653110,22:34:13,22:34:13,5003,42,,,,10968.27,0
25653110,22:34:56,22:34:56,5004,43,,,,11195.1,0
25653110,22:36:03,22:36:03,5005,44,,,,11492.14,0
25653110,22:36:47,22:36:47,852,45,,,,11684.02,0
25653110,22:38:00,22:38:00,10732,46,,,,12253.7,
25653110,22:39:40,22:39:40,5006,47,,,,13049.64,0
25653110,22:40:09,22:40:09,5007,48,,,,13216.61,0
25653110,22:41:02,22:41:02,5008,49,,,,13516.36,0
25653110,22:41:25,22:41:25,5009,50,,,,13650.59,0
25653110,22:42:03,22:42:03,5010,51,,,,13893.83,0
25653110,22:42:29,22:42:29,5011,52,,,,14066.31,0
25653110,22:43:00,22:43:00,5012,53,,,,14219.23,
25653110,22:43:32,22:43:32,5013,54,,,,14408.97,0
25653110,22:44:12,22:44:12,5014,55,,,,14712.85,0
25653110,22:45:05,22:45:05,5015,56,,,,14990.01,0
25653110,22:45:55,22:45:55,5016,57,,,,15307.86,0
25653110,22:46:34,22:46:34,5017,58,,,,15492.2,0
25653110,22:47:09,22:47:09,5018,59,,,,15661.72,0
25653110,22:48:02,22:48:02,4931,60,,,,15960.44,0
25653110,22:48:41,22:48:41,340,61,,,,16144.71,0
25653110,22:49:04,22:49:04,7749,62,,,,16337.06,0
25653110,22:51:00,22:51:00,9952,63,,1,,17177.27,
2573110,10:34:00,10:34:00,10737,1,,,1,0,
2573110,10:36:16,10:36:16,10738,2,,,,778.33,0
2573110,10:36:50,10:36:50,10145,3,,,,970.46,0
2573110,10:38:20,10:38:20,5933,4,,,,1493.81,0
2573110,10:38:57,10:38:57,5902,5,,,,1704.69,0
2573110,10:39:21,10:39:21,10453,6,,,,1848.69,0
2573110,10:39:53,10:39:53,10452,7,,,,2064.67,0
2573110,10:40:39,10:40:39,458,8,,,,2382.14,0
2573110,10:41:08,10:41:08,459,9,,,,2549.15,0
2573110,10:41:35,10:41:35,460,10,,,,2727.95,0
2573110,10:42:15,10:42:15,461,11,,,,2951.08,0
2573110,10:42:54,10:42:54,462,12,,,,3177.4,0
2573110,10:43:30,10:43:30,463,13,,,,3415.07,0
2573110,10:45:00,10:45:00,464,14,,,,4111.52,
2573110,10:45:44,10:45:44,465,15,,,,4453.9,0
2573110,10:46:08,10:46:08,466,16,,,,4634.46,0
2573110,10:46:42,10:46:42,2030,17,,,,4914.93,0
2573110,10:47:38,10:47:38,2031,18,,,,5153.97,0
2573110,10:48:06,10:48:06,2032,19,,,,5321.17,0
2573110,10:48:36,10:48:36,2033,20,,,,5486.97,0
2573110,10:49:08,10:49:08,2034,21,,,,5674.7,0
2573110,10:49:44,10:49:44,2035,22,,,,5873.75,0
2573110,10:50:28,10:50:28,2036,23,,,,6143.67,0
2573110,10:51:02,10:51:02,2037,24,,,,6314.98,0
2573110,10:51:44,10:51:44,2038,25,,,,6590.56,0
2573110,10:52:06,10:52:06,2039,26,,,,6731.25,0
2573110,10:53:06,10:53:06,2040,27,,,,7163.75,0
2573110,10:53:54,10:53:54,2041,28,,,,7474.82,0
2573110,10:54:28,10:54:28,2042,29,,,,7655,0
2573110,10:55:00,10:55:00,2043,30,,,,7851.07,
2573110,10:56:06,10:56:06,2044,31,,,,8169.24,0
2573110,10:56:49,10:56:49,2045,32,,,,8400.78,0
2573110,10:57:34,10:57:34,2046,33,,,,8605.12,0
2573110,10:58:20,10:58:20,2047,34,,,,8854.43,0
2573110,10:59:19,10:59:19,844,35,,,,9171.94,0
2573110,11:00:10,11:00:10,845,36,,,,9468.95,0
2573110,11:01:00,11:01:00,846,37,,,,9756.03,0
2573110,11:01:31,11:01:31,847,38,,,,10094.43,0
2573110,11:02:22,11:02:22,848,39,,,,10433.43,0
2573110,11:02:48,11:02:48,5001,40,,,,10586.4,0
2573110,11:03:32,11:03:32,5002,41,,,,10752.26,0
2573110,11:04:13,11:04:13,5003,42,,,,10968.27,0
2573110,11:04:56,11:04:56,5004,43,,,,11195.1,0
2573110,11:06:03,11:06:03,5005,44,,,,11492.14,0
2573110,11:06:47,11:06:47,852,45,,,,11684.02,0
2573110,11:08:00,11:08:00,10732,46,,,,12253.7,
2573110,11:09:40,11:09:40,5006,47,,,,13049.64,0
2573110,11:10:09,11:10:09,5007,48,,,,13216.61,0
2573110,11:11:02,11:11:02,5008,49,,,,13516.36,0
2573110,11:11:25,11:11:25,5009,50,,,,13650.59,0
2573110,11:12:03,11:12:03,5010,51,,,,13893.83,0
2573110,11:12:29,11:12:29,5011,52,,,,14066.31,0
2573110,11:13:00,11:13:00,5012,53,,,,14219.23,
2573110,11:13:37,11:13:37,5013,54,,,,14408.97,0
2573110,11:14:21,11:14:21,5014,55,,,,14712.85,0
2573110,11:15:21,11:15:21,5015,56,,,,14990.01,0
2573110,11:16:16,11:16:16,5016,57,,,,15307.86,0
2573110,11:17:01,11:17:01,5017,58,,,,15492.2,0
2573110,11:17:40,11:17:40,5018,59,,,,15661.72,0
2573110,11:18:40,11:18:40,4931,60,,,,15960.44,0
2573110,11:19:24,11:19:24,340,61,,,,16144.71,0
2573110,11:19:50,11:19:50,7749,62,,,,16337.06,0
2573110,11:22:00,11:22:00,9952,63,,1,,17177.27,
25882010,22:52:00,22:52:00,464,1,,,1,0,
25882010,22:52:44,22:52:44,465,2,,,,342.38,0
25882010,22:53:08,22:53:08,466,3,,,,522.94,0
25882010,22:53:42,22:53:42,2030,4,,,,803.41,0
25882010,22:54:38,22:54:38,2031,5,,,,1042.45,0
25882010,22:55:06,22:55:06,2032,6,,,,1209.65,0
25882010,22:55:36,22:55:36,2033,7,,,,1375.45,0
25882010,22:56:08,22:56:08,2034,8,,,,1563.18,0
25882010,22:56:44,22:56:44,2035,9,,,,1762.23,0
25882010,22:57:28,22:57:28,2036,10,,,,2032.15,0
25882010,22:58:02,22:58:02,2037,11,,,,2203.46,0
25882010,22:58:44,22:58:44,2038,12,,,,2479.04,0
25882010,22:59:06,22:59:06,2039,13,,,,2619.73,0
25882010,23:00:06,23:00:06,2040,14,,,,3052.23,0
25882010,23:00:54,23:00:54,2041,15,,,,3363.3,0
25882010,23:01:28,23:01:28,2042,16,,,,3543.48,0
25882010,23:02:00,23:02:00,2043,17,,,,3739.55,
25882010,23:03:06,23:03:06,2044,18,,,,4057.72,0
25882010,23:03:49,23:03:49,2045,19,,,,4289.26,0
25882010,23:04:34,23:04:34,2046,20,,,,4493.6,0
25882010,23:05:21,23:05:21,2047,21,,,,4745.2,0
25882010,23:06:18,23:06:18,844,22,,,,5076.02,0
25882010,23:07:09,23:07:09,845,23,,,,5373.03,0
25882010,23:08:00,23:08:00,846,24,,,,5660.11,0
25882010,23:08:31,23:08:31,847,25,,,,5998.51,0
25882010,23:09:22,23:09:22,848,26,,,,6337.51,0
25882010,23:09:48,23:09:48,5001,27,,,,6490.48,0
25882010,23:10:33,23:10:33,5002,28,,,,6656.34,0
25882010,23:11:14,23:11:14,5003,29,,,,6872.35,0
25882010,23:11:57,23:11:57,5004,30,,,,7099.18,0
25882010,23:13:04,23:13:04,5005,31,,,,7396.22,0
25882010,23:13:47,23:13:47,852,32,,,,7587.56,0
25882010,23:15:00,23:15:00,10732,33,,,,8157.24,
25882010,23:16:40,23:16:40,5006,34,,,,8953.18,0
25882010,23:17:09,23:17:09,5007,35,,,,9120.15,0
25882010,23:18:02,23:18:02,5008,36,,,,9419.9,0
25882010,23:18:25,23:18:25,5009,37,,,,9554.13,0
25882010,23:19:03,23:19:03,5010,38,,,,9797.37,0
25882010,23:19:29,23:19:29,5011,39,,,,9969.85,0
25882010,23:20:00,23:20:00,5012,40,,,,10122.77,
25882010,23:20:32,23:20:32,5013,41,,,,10312.51,0
25882010,23:21:11,23:21:11,5014,42,,,,10616.39,0
25882010,23:22:04,23:22:04,5015,43,,,,10893.55,0
25882010,23:22:52,23:22:52,5016,44,,,,11211.4,0
25882010,23:23:31,23:23:31,5017,45,,,,11395.74,0
25882010,23:24:06,23:24:06,5018,46,,,,11565.26,0
25882010,23:24:58,23:24:58,4931,47,,,,11863.98,0
25882010,23:25:39,23:25:39,340,48,,,,12047.99,0
25882010,23:26:04,23:26:04,7749,49,,,,12242.3,0
25882010,23:28:00,23:28:00,9952,50,,1,,13074.7,
25882080,22:52:00,22:52:00,464,1,,,1,0,
25882080,22:52:44,22:52:44,465,2,,,,342.38,0
25882080,22:53:08,22:53:08,466,3,,,,522.94,0
25882080,22:53:42,22:53:42,2030,4,,,,803.41,0
25882080,22:54:38,22:54:38,2031,5,,,,1042.45,0
25882080,22:55:06,22:55:06,2032,6,,,,1209.65,0
25882080,22:55:36,22:55:36,2033,7,,,,1375.45,0
25882080,22:56:08,22:56:08,2034,8,,,,1563.18,0
25882080,22:56:44,22:56:44,2035,9,,,,1762.23,0
25882080,22:57:28,22:57:28,2036,10,,,,2032.15,0
25882080,22:58:02,22:58:02,2037,11,,,,2203.46,0
25882080,22:58:44,22:58:44,2038,12,,,,2479.04,0
25882080,22:59:06,22:59:06,2039,13,,,,2619.73,0
25882080,23:00:06,23:00:06,2040,14,,,,3052.23,0
25882080,23:00:54,23:00:54,2041,15,,,,3363.3,0
25882080,23:01:28,23:01:28,2042,16,,,,3543.48,0
25882080,23:02:00,23:02:00,2043,17,,,,3739.55,
25882080,23:03:06,23:03:06,2044,18,,,,4057.72,0
25882080,23:03:49,23:03:49,2045,19,,,,4289.26,0
25882080,23:04:34,23:04:34,2046,20,,,,4493.6,0
25882080,23:05:21,23:05:21,2047,21,,,,4745.2,0
25882080,23:06:18,23:06:18,844,22,,,,5076.02,0
25882080,23:07:09,23:07:09,845,23,,,,5373.03,0
25882080,23:08:00,23:08:00,846,24,,,,5660.11,0
25882080,23:08:31,23:08:31,847,25,,,,5998.51,0
25882080,23:09:22,23:09:22,848,26,,,,6337.51,0
25882080,23:09:48,23:09:48,5001,27,,,,6490.48,0
25882080,23:10:33,23:10:33,5002,28,,,,6656.34,0
25882080,23:11:14,23:11:14,5003,29,,,,6872.35,0
25882080,23:11:57,23:11:57,5004,30,,,,7099.18,0
25882080,23:13:04,23:13:04,5005,31,,,,7396.22,0
25882080,23:13:47,23:13:47,852,32,,,,7587.56,0
25882080,23:15:00,23:15:00,10732,33,,,,8157.24,
25882080,23:16:40,23:16:40,5006,34,,,,8953.18,0
25882080,23:17:09,23:17:09,5007,35,,,,9120.15,0
25882080,23:18:02,23:18:02,5008,36,,,,9419.9,0
25882080,23:18:25,23:18:25,5009,37,,,,9554.13,0
25882080,23:19:03,23:19:03,5010,38,,,,9797.37,0
25882080,23:19:29,23:19:29,5011,39,,,,9969.85,0
25882080,23:20:00,23:20:00,5012,40,,,,10122.77,
25882080,23:20:32,23:20:32,5013,41,,,,10312.51,0
25882080,23:21:11,23:21:11,5014,42,,,,10616.39,0
25882080,23:22:04,23:22:04,5015,43,,,,10893.55,0
25882080,23:22:52,23:22:52,5016,44,,,,11211.4,0
25882080,23:23:31,23:23:31,5017,45,,,,11395.74,0
25882080,23:24:06,23:24:06,5018,46,,,,11565.26,0
25882080,23:24:58,23:24:58,4931,47,,,,11863.98,0
25882080,23:25:39,23:25:39,340,48,,,,12047.99,0
25882080,23:26:04,23:26:04,7749,49,,,,12242.3,0
25882080,23:28:00,23:28:00,9952,50,,1,,13074.7,
25882100,22:52:00,22:52:00,464,1,,,1,0,
25882100,22:52:44,22:52:44,465,2,,,,342.38,0
25882100,22:53:08,22:53:08,466,3,,,,522.94,0
25882100,22:53:42,22:53:42,2030,4,,,,803.41,0
25882100,22:54:38,22:54:38,2031,5,,,,1042.45,0
25882100,22:55:06,22:55:06,2032,6,,,,1209.65,0
25882100,22:55:36,22:55:36,2033,7,,,,1375.45,0
25882100,22:56:08,22:56:08,2034,8,,,,1563.18,0
25882100,22:56:44,22:56:44,2035,9,,,,1762.23,0
25882100,22:57:28,22:57:28,2036,10,,,,2032.15,0
25882100,22:58:02,22:58:02,2037,11,,,,2203.46,0
25882100,22:58:44,22:58:44,2038,12,,,,2479.04,0
25882100,22:59:06,22:59:06,2039,13,,,,2619.73,0
25882100,23:00:06,23:00:06,2040,14,,,,3052.23,0
25882100,23:00:54,23:00:54,2041,15,,,,3363.3,0
25882100,23:01:28,23:01:28,2042,16,,,,3543.48,0
25882100,23:02:00,23:02:00,2043,17,,,,3739.55,
25882100,23:03:06,23:03:06,2044,18,,,,4057.72,0
25882100,23:03:49,23:03:49,2045,19,,,,4289.26,0
25882100,23:04:34,23:04:34,2046,20,,,,4493.6,0
25882100,23:05:21,23:05:21,2047,21,,,,4745.2,0
25882100,23:06:18,23:06:18,844,22,,,,5076.02,0
25882100,23:07:09,23:07:09,845,23,,,,5373.03,0
25882100,23:08:00,23:08:00,846,24,,,,5660.11,0
25882100,23:08:31,23:08:31,847,25,,,,5998.51,0
25882100,23:09:22,23:09:22,848,26,,,,6337.51,0
25882100,23:09:48,23:09:48,5001,27,,,,6490.48,0
25882100,23:10:33,23:10:33,5002,28,,,,6656.34,0
25882100,23:11:14,23:11:14,5003,29,,,,6872.35,0
25882100,23:11:57,23:11:57,5004,30,,,,7099.18,0
25882100,23:13:04,23:13:04,5005,31,,,,7396.22,0
25882100,23:13:47,23:13:47,852,32,,,,7587.56,0
25882100,23:15:00,23:15:00,10732,33,,,,8157.24,
25882100,23:16:40,23:16:40,5006,34,,,,8953.18,0
25882100,23:17:09,23:17:09,5007,35,,,,9120.15,0
25882100,23:18:02,23:18:02,5008,36,,,,9419.9,0
25882100,23:18:25,23:18:25,5009,37,,,,9554.13,0
25882100,23:19:03,23:19:03,5010,38,,,,9797.37,0
25882100,23:19:29,23:19:29,5011,39,,,,9969.85,0
25882100,23:20:00,23:20:00,5012,40,,,,10122.77,
25882100,23:20:32,23:20:32,5013,41,,,,10312.51,0
25882100,23:21:11,23:21:11,5014,42,,,,10616.39,0
25882100,23:22:04,23:22:04,5015,43,,,,10893.55,0
25882100,23:22:52,23:22:52,5016,44,,,,11211.4,0
25882100,23:23:31,23:23:31,5017,45,,,,11395.74,0
25882100,23:24:06,23:24:06,5018,46,,,,11565.26,0
25882100,23:24:58,23:24:58,4931,47,,,,11863.98,0
25882100,23:25:39,23:25:39,340,48,,,,12047.99,0
25882100,23:26:04,23:26:04,7749,49,,,,12242.3,0
25882100,23:28:00,23:28:00,9952,50,,1,,13074.7,
26042090,12:30:00,12:30:00,10737,1,,,1,0,
26042090,12:31:51,12:31:51,10738,2,,,,778.33,0
26042090,12:32:19,12:32:19,10145,3,,,,970.46,0
26042090,12:33:32,12:33:32,5933,4,,,,1493.81,0
26042090,12:34:03,12:34:03,5902,5,,,,1704.69,0
26042090,12:34:22,12:34:22,10453,6,,,,1848.69,0
26042090,12:34:49,12:34:49,10452,7,,,,2064.67,0
26042090,12:35:27,12:35:27,458,8,,,,2382.14,0
26042090,12:35:50,12:35:50,459,9,,,,2549.15,0
26042090,12:36:12,12:36:12,460,10,,,,2727.95,0
26042090,12:36:45,12:36:45,461,11,,,,2951.08,0
26042090,12:37:17,12:37:17,462,12,,,,3177.4,0
26042090,12:37:46,12:37:46,463,13,,,,3415.07,0
26042090,12:39:00,12:39:00,464,14,,,,4111.52,
26042090,12:39:48,12:39:48,465,15,,,,4453.9,0
26042090,12:40:14,12:40:14,466,16,,,,4634.46,0
26042090,12:40:52,12:40:52,2030,17,,,,4914.93,0
26042090,12:41:53,12:41:53,2031,18,,,,5153.97,0
26042090,12:42:24,12:42:24,2032,19,,,,5321.17,0
26042090,12:42:57,12:42:57,2033,20,,,,5486.97,0
26042090,12:43:32,12:43:32,2034,21,,,,5674.7,0
26042090,12:44:12,12:44:12,2035,22,,,,5873.75,0
26042090,12:45:00,12:45:00,2036,23,,,,6143.67,0
26042090,12:45:38,12:45:38,2037,24,,,,6314.98,0
26042090,12:46:24,12:46:24,2038,25,,,,6590.56,0
26042090,12:46:48,12:46:48,2039,26,,,,6731.25,0
26042090,12:47:54,12:47:54,2040,27,,,,7163.75,0
26042090,12:48:47,12:48:47,2041,28,,,,7474.82,0
26042090,12:49:24,12:49:24,2042,29,,,,7655,0
26042090,12:50:00,12:50:00,2043,30,,,,7851.07,
26042090,12:51:21,12:51:21,2044,31,,,,8169.24,0
26042090,12:52:14,12:52:14,2045,32,,,,8400.78,0
26042090,12:53:09,12:53:09,2046,33,,,,8605.12,0
26042090,12:54:07,12:54:07,2047,34,,,,8854.43,0
26042090,12:55:19,12:55:19,844,35,,,,9171.94,0
26042090,12:56:21,12:56:21,845,36,,,,9468.95,0
26042090,12:57:24,12:57:24,846,37,,,,9756.03,0
26042090,12:58:02,12:58:02,847,38,,,,10094.43,0
26042090,12:59:04,12:59:04,848,39,,,,10433.43,0
26042090,12:59:36,12:59:36,5001,40,,,,10586.4,0
26042090,13:00:31,13:00:31,5002,41,,,,10752.26,0
26042090,13:01:21,13:01:21,5003,42,,,,10968.27,0
26042090,13:02:14,13:02:14,5004,43,,,,11195.1,0
26042090,13:03:36,13:03:36,5005,44,,,,11492.14,0
26042090,13:04:31,13:04:31,852,45,,,,11684.02,0
26042090,13:06:00,13:06:00,10732,46,,,,12253.7,
26042090,13:08:00,13:08:00,5006,47,,,,13049.64,0
26042090,13:08:34,13:08:34,5007,48,,,,13216.61,0
26042090,13:09:38,13:09:38,5008,49,,,,13516.36,0
26042090,13:10:06,13:10:06,5009,50,,,,13650.59,0
26042090,13:10:51,13:10:51,5010,51,,,,13893.83,0
26042090,13:11:23,13:11:23,5011,52,,,,14066.31,0
26042090,13:12:00,13:12:00,5012,53,,,,14219.23,
26042090,13:12:28,13:12:28,5013,54,,,,14408.97,0
26042090,13:13:03,13:13:03,5014,55,,,,14712.85,0
26042090,13:13:49,13:13:49,5015,56,,,,14990.01,0
26042090,13:14:33,13:14:33,5016,57,,,,15307.86,0
26042090,13:15:07,13:15:07,5017,58,,,,15492.2,0
26042090,13:15:38,13:15:38,5018,59,,,,15661.72,0
26042090,13:16:24,13:16:24,4931,60,,,,15960.44,0
26042090,13:16:59,13:16:59,340,61,,,,16144.71,0
26042090,13:17:19,13:17:19,7749,62,,,,16337.06,0
26042090,13:19:00,13:19:00,9952,63,,1,,17177.27,
26080010,13:10:00,13:10:00,10737,1,,,1,0,
26080010,13:12:28,13:12:28,10738,2,,,,778.33,0
26080010,13:13:05,13:13:05,10145,3,,,,970.46,0
26080010,13:14:43,13:14:43,5933,4,,,,1493.81,0
26080010,13:15:24,13:15:24,5902,5,,,,1704.69,0
26080010,13:15:50,13:15:50,10453,6,,,,1848.69,0
26080010,13:16:25,13:16:25,10452,7,,,,2064.67,0
26080010,13:17:16,13:17:16,458,8,,,,2382.14,0
26080010,13:17:47,13:17:47,459,9,,,,2549.15,0
26080010,13:18:16,13:18:16,460,10,,,,2727.95,0
26080010,13:19:00,13:19:00,461,11,,,,2951.08,0
26080010,13:19:43,13:19:43,462,12,,,,3177.4,0
26080010,13:20:22,13:20:22,463,13,,,,3415.07,0
26080010,13:22:00,13:22:00,464,14,,,,4111.52,
26080010,13:22:48,13:22:48,465,15,,,,4453.9,0
26080010,13:23:14,13:23:14,466,16,,,,4634.46,0
26080010,13:23:52,13:23:52,2030,17,,,,4914.93,0
26080010,13:24:53,13:24:53,2031,18,,,,5153.97,0
26080010,13:25:24,13:25:24,2032,19,,,,5321.17,0
26080010,13:25:57,13:25:57,2033,20,,,,5486.97,0
26080010,13:26:32,13:26:32,2034,21,,,,5674.7,0
26080010,13:27:12,13:27:12,2035,22,,,,5873.75,0
26080010,13:28:00,13:28:00,2036,23,,,,6143.67,0
26080010,13:28:38,13:28:38,2037,24,,,,6314.98,0
26080010,13:29:24,13:29:24,2038,25,,,,6590.56,0
26080010,13:29:48,13:29:48,2039,26,,,,6731.25,0
26080010,13:30:54,13:30:54,2040,27,,,,7163.75,0
26080010,13:31:47,13:31:47,2041,28,,,,7474.82,0
26080010,13:32:24,13:32:24,2042,29,,,,7655,0
26080010,13:33:00,13:33:00,2043,30,,,,7851.07,
26080010,13:34:11,13:34:11,2044,31,,,,8169.24,0
26080010,13:34:57,13:34:57,2045,32,,,,8400.78,0
26080010,13:35:45,13:35:45,2046,33,,,,8605.12,0
26080010,13:36:36,13:36:36,2047,34,,,,8854.43,0
26080010,13:37:39,13:37:39,844,35,,,,9171.94,0
26080010,13:38:33,13:38:33,845,36,,,,9468.95,0
26080010,13:39:28,13:39:28,846,37,,,,9756.03,0
26080010,13:40:02,13:40:02,847,38,,,,10094.43,0
26080010,13:40:56,13:40:56,848,39,,,,10433.43,0
26080010,13:41:24,13:41:24,5001,40,,,,10586.4,0
26080010,13:42:12,13:42:12,5002,41,,,,10752.26,0
26080010,13:42:56,13:42:56,5003,42,,,,10968.27,0
26080010,13:43:42,13:43:42,5004,43,,,,11195.1,0
26080010,13:44:54,13:44:54,5005,44,,,,11492.14,0
26080010,13:45:42,13:45:42,852,45,,,,11684.02,0
26080010,13:47:00,13:47:00,10732,46,,,,12253.7,
26080010,13:48:40,13:48:40,5006,47,,,,13049.64,0
26080010,13:49:09,13:49:09,5007,48,,,,13216.61,0
26080010,13:50:02,13:50:02,5008,49,,,,13516.36,0
26080010,13:50:25,13:50:25,5009,50,,,,13650.59,0
26080010,13:51:03,13:51:03,5010,51,,,,13893.83,0
26080010,13:51:29,13:51:29,5011,52,,,,14066.31,0
26080010,13:52:00,13:52:00,5012,53,,,,14219.23,
26080010,13:52:41,13:52:41,5013,54,,,,14408.97,0
26080010,13:53:30,13:53:30,5014,55,,,,14712.85,0
26080010,13:54:37,13:54:37,5015,56,,,,14990.01,0
26080010,13:55:38,13:55:38,5016,57,,,,15307.86,0
26080010,13:56:27,13:56:27,5017,58,,,,15492.2,0
26080010,13:57:11,13:57:11,5018,59,,,,15661.72,0
26080010,13:58:18,13:58:18,4931,60,,,,15960.44,0
26080010,13:59:07,13:59:07,340,61,,,,16144.71,0
26080010,13:59:35,13:59:35,7749,62,,,,16337.06,0
26080010,14:02:00,14:02:00,9952,63,,1,,17177.27,
26080080,13:10:00,13:10:00,10737,1,,,1,0,
26080080,13:12:28,13:12:28,10738,2,,,,778.33,0
26080080,13:13:05,13:13:05,10145,3,,,,970.46,0
26080080,13:14:43,13:14:43,5933,4,,,,1493.81,0
26080080,13:15:24,13:15:24,5902,5,,,,1704.69,0
26080080,13:15:50,13:15:50,10453,6,,,,1848.69,0
26080080,13:16:25,13:16:25,10452,7,,,,2064.67,0
26080080,13:17:16,13:17:16,458,8,,,,2382.14,0
26080080,13:17:47,13:17:47,459,9,,,,2549.15,0
26080080,13:18:16,13:18:16,460,10,,,,2727.95,0
26080080,13:19:00,13:19:00,461,11,,,,2951.08,0
26080080,13:19:43,13:19:43,462,12,,,,3177.4,0
26080080,13:20:22,13:20:22,463,13,,,,3415.07,0
26080080,13:22:00,13:22:00,464,14,,,,4111.52,
26080080,13:22:48,13:22:48,465,15,,,,4453.9,0
26080080,13:23:14,13:23:14,466,16,,,,4634.46,0
26080080,13:23:52,13:23:52,2030,17,,,,4914.93,0
26080080,13:24:53,13:24:53,2031,18,,,,5153.97,0
26080080,13:25:24,13:25:24,2032,19,,,,5321.17,0
26080080,13:25:57,13:25:57,2033,20,,,,5486.97,0
26080080,13:26:32,13:26:32,2034,21,,,,5674.7,0
26080080,13:27:12,13:27:12,2035,22,,,,5873.75,0
26080080,13:28:00,13:28:00,2036,23,,,,6143.67,0
26080080,13:28:38,13:28:38,2037,24,,,,6314.98,0
26080080,13:29:24,13:29:24,2038,25,,,,6590.56,0
26080080,13:29:48,13:29:48,2039,26,,,,6731.25,0
26080080,13:30:54,13:30:54,2040,27,,,,7163.75,0
26080080,13:31:47,13:31:47,2041,28,,,,7474.82,0
26080080,13:32:24,13:32:24,2042,29,,,,7655,0
26080080,13:33:00,13:33:00,2043,30,,,,7851.07,
26080080,13:34:11,13:34:11,2044,31,,,,8169.24,0
26080080,13:34:57,13:34:57,2045,32,,,,8400.78,0
26080080,13:35:45,13:35:45,2046,33,,,,8605.12,0
26080080,13:36:36,13:36:36,2047,34,,,,8854.43,0
26080080,13:37:39,13:37:39,844,35,,,,9171.94,0
26080080,13:38:33,13:38:33,845,36,,,,9468.95,0
26080080,13:39:28,13:39:28,846,37,,,,9756.03,0
26080080,13:40:02,13:40:02,847,38,,,,10094.43,0
26080080,13:40:56,13:40:56,848,39,,,,10433.43,0
26080080,13:41:24,13:41:24,5001,40,,,,10586.4,0
26080080,13:42:12,13:42:12,5002,41,,,,10752.26,0
26080080,13:42:56,13:42:56,5003,42,,,,10968.27,0
26080080,13:43:42,13:43:42,5004,43,,,,11195.1,0
26080080,13:44:54,13:44:54,5005,44,,,,11492.14,0
26080080,13:45:42,13:45:42,852,45,,,,11684.02,0
26080080,13:47:00,13:47:00,10732,46,,,,12253.7,
26080080,13:48:40,13:48:40,5006,47,,,,13049.64,0
26080080,13:49:09,13:49:09,5007,48,,,,13216.61,0
26080080,13:50:02,13:50:02,5008,49,,,,13516.36,0
26080080,13:50:25,13:50:25,5009,50,,,,13650.59,0
26080080,13:51:03,13:51:03,5010,51,,,,13893.83,0
26080080,13:51:29,13:51:29,5011,52,,,,14066.31,0
26080080,13:52:00,13:52:00,5012,53,,,,14219.23,
26080080,13:52:41,13:52:41,5013,54,,,,14408.97,0
26080080,13:53:30,13:53:30,5014,55,,,,14712.85,0
26080080,13:54:37,13:54:37,5015,56,,,,14990.01,0
26080080,13:55:38,13:55:38,5016,57,,,,15307.86,0
26080080,13:56:27,13:56:27,5017,58,,,,15492.2,0
26080080,13:57:11,13:57:11,5018,59,,,,15661.72,0
26080080,13:58:18,13:58:18,4931,60,,,,15960.44,0
26080080,13:59:07,13:59:07,340,61,,,,16144.71,0
26080080,13:59:35,13:59:35,7749,62,,,,16337.06,0
26080080,14:02:00,14:02:00,9952,63,,1,,17177.27,
26080100,13:10:00,13:10:00,10737,1,,,1,0,
26080100,13:12:28,13:12:28,10738,2,,,,778.33,0
26080100,13:13:05,13:13:05,10145,3,,,,970.46,0
26080100,13:14:43,13:14:43,5933,4,,,,1493.81,0
26080100,13:15:24,13:15:24,5902,5,,,,1704.69,0
26080100,13:15:50,13:15:50,10453,6,,,,1848.69,0
26080100,13:16:25,13:16:25,10452,7,,,,2064.67,0
26080100,13:17:16,13:17:16,458,8,,,,2382.14,0
26080100,13:17:47,13:17:47,459,9,,,,2549.15,0
26080100,13:18:16,13:18:16,460,10,,,,2727.95,0
26080100,13:19:00,13:19:00,461,11,,,,2951.08,0
26080100,13:19:43,13:19:43,462,12,,,,3177.4,0
26080100,13:20:22,13:20:22,463,13,,,,3415.07,0
26080100,13:22:00,13:22:00,464,14,,,,4111.52,
26080100,13:22:48,13:22:48,465,15,,,,4453.9,0
26080100,13:23:14,13:23:14,466,16,,,,4634.46,0
26080100,13:23:52,13:23:52,2030,17,,,,4914.93,0
26080100,13:24:53,13:24:53,2031,18,,,,5153.97,0
26080100,13:25:24,13:25:24,2032,19,,,,5321.17,0
26080100,13:25:57,13:25:57,2033,20,,,,5486.97,0
26080100,13:26:32,13:26:32,2034,21,,,,5674.7,0
26080100,13:27:12,13:27:12,2035,22,,,,5873.75,0
26080100,13:28:00,13:28:00,2036,23,,,,6143.67,0
26080100,13:28:38,13:28:38,2037,24,,,,6314.98,0
26080100,13:29:24,13:29:24,2038,25,,,,6590.56,0
26080100,13:29:48,13:29:48,2039,26,,,,6731.25,0
26080100,13:30:54,13:30:54,2040,27,,,,7163.75,0
26080100,13:31:47,13:31:47,2041,28,,,,7474.82,0
26080100,13:32:24,13:32:24,2042,29,,,,7655,0
26080100,13:33:00,13:33:00,2043,30,,,,7851.07,
26080100,13:34:11,13:34:11,2044,31,,,,8169.24,0
26080100,13:34:57,13:34:57,2045,32,,,,8400.78,0
26080100,13:35:45,13:35:45,2046,33,,,,8605.12,0
26080100,13:36:36,13:36:36,2047,34,,,,8854.43,0
26080100,13:37:39,13:37:39,844,35,,,,9171.94,0
26080100,13:38:33,13:38:33,845,36,,,,9468.95,0
26080100,13:39:28,13:39:28,846,37,,,,9756.03,0
26080100,13:40:02,13:40:02,847,38,,,,10094.43,0
26080100,13:40:56,13:40:56,848,39,,,,10433.43,0
26080100,13:41:24,13:41:24,5001,40,,,,10586.4,0
26080100,13:42:12,13:42:12,5002,41,,,,10752.26,0
26080100,13:42:56,13:42:56,5003,42,,,,10968.27,0
26080100,13:43:42,13:43:42,5004,43,,,,11195.1,0
26080100,13:44:54,13:44:54,5005,44,,,,11492.14,0
26080100,13:45:42,13:45:42,852,45,,,,11684.02,0
26080100,13:47:00,13:47:00,10732,46,,,,12253.7,
26080100,13:48:40,13:48:40,5006,47,,,,13049.64,0
26080100,13:49:09,13:49:09,5007,48,,,,13216.61,0
26080100,13:50:02,13:50:02,5008,49,,,,13516.36,0
26080100,13:50:25,13:50:25,5009,50,,,,13650.59,0
26080100,13:51:03,13:51:03,5010,51,,,,13893.83,0
26080100,13:51:29,13:51:29,5011,52,,,,14066.31,0
26080100,13:52:00,13:52:00,5012,53,,,,14219.23,
26080100,13:52:41,13:52:41,5013,54,,,,14408.97,0
26080100,13:53:30,13:53:30,5014,55,,,,14712.85,0
26080100,13:54:37,13:54:37,5015,56,,,,14990.01,0
26080100,13:55:38,13:55:38,5016,57,,,,15307.86,0
26080100,13:56:27,13:56:27,5017,58,,,,15492.2,0
26080100,13:57:11,13:57:11,5018,59,,,,15661.72,0
26080100,13:58:18,13:58:18,4931,60,,,,15960.44,0
26080100,13:59:07,13:59:07,340,61,,,,16144.71,0
26080100,13:59:35,13:59:35,7749,62,,,,16337.06,0
26080100,14:02:00,14:02:00,9952,63,,1,,17177.27,
26125090,11:31:00,11:31:00,10737,1,,,1,0,
26125090,11:32:51,11:32:51,10738,2,,,,778.33,0
26125090,11:33:19,11:33:19,10145,3,,,,970.46,0
26125090,11:34:32,11:34:32,5933,4,,,,1493.81,0
26125090,11:35:03,11:35:03,5902,5,,,,1704.69,0
26125090,11:35:22,11:35:22,10453,6,,,,1848.69,0
26125090,11:35:49,11:35:49,10452,7,,,,2064.67,0
26125090,11:36:27,11:36:27,458,8,,,,2382.14,0
26125090,11:36:50,11:36:50,459,9,,,,2549.15,0
26125090,11:37:12,11:37:12,460,10,,,,2727.95,0
26125090,11:37:45,11:37:45,461,11,,,,2951.08,0
26125090,11:38:17,11:38:17,462,12,,,,3177.4,0
26125090,11:38:46,11:38:46,463,13,,,,3415.07,0
26125090,11:40:00,11:40:00,464,14,,,,4111.52,
26125090,11:40:48,11:40:48,465,15,,,,4453.9,0
26125090,11:41:14,11:41:14,466,16,,,,4634.46,0
26125090,11:41:52,11:41:52,2030,17,,,,4914.93,0
26125090,11:42:53,11:42:53,2031,18,,,,5153.97,0
26125090,11:43:24,11:43:24,2032,19,,,,5321.17,0
26125090,11:43:57,11:43:57,2033,20,,,,5486.97,0
26125090,11:44:32,11:44:32,2034,21,,,,5674.7,0
26125090,11:45:12,11:45:12,2035,22,,,,5873.75,0
26125090,11:46:00,11:46:00,2036,23,,,,6143.67,0
26125090,11:46:38,11:46:38,2037,24,,,,6314.98,0
26125090,11:47:24,11:47:24,2038,25,,,,6590.56,0
26125090,11:47:48,11:47:48,2039,26,,,,6731.25,0
26125090,11:48:54,11:48:54,2040,27,,,,7163.75,0
26125090,11:49:47,11:49:47,2041,28,,,,7474.82,0
26125090,11:50:24,11:50:24,2042,29,,,,7655,0
26125090,11:51:00,11:51:00,2043,30,,,,7851.07,
26125090,11:52:21,11:52:21,2044,31,,,,8169.24,0
26125090,11:53:14,11:53:14,2045,32,,,,8400.78,0
26125090,11:54:09,11:54:09,2046,33,,,,8605.12,0
26125090,11:55:07,11:55:07,2047,34,,,,8854.43,0
26125090,11:56:19,11:56:19,844,35,,,,9171.94,0
26125090,11:57:21,11:57:21,845,36,,,,9468.95,0
26125090,11:58:24,11:58:24,846,37,,,,9756.03,0
26125090,11:59:02,11:59:02,847,38,,,,10094.43,0
26125090,12:00:04,12:00:04,848,39,,,,10433.43,0
26125090,12:00:36,12:00:36,5001,40,,,,10586.4,0
26125090,12:01:31,12:01:31,5002,41,,,,10752.26,0
26125090,12:02:21,12:02:21,5003,42,,,,10968.27,0
26125090,12:03:14,12:03:14,5004,43,,,,11195.1,0
26125090,12:04:36,12:04:36,5005,44,,,,11492.14,0
26125090,12:05:31,12:05:31,852,45,,,,11684.02,0
26125090,12:07:00,12:07:00,10732,46,,,,12253.7,
26125090,12:09:00,12:09:00,5006,47,,,,13049.64,0
26125090,12:09:34,12:09:34,5007,48,,,,13216.61,0
26125090,12:10:38,12:10:38,5008,49,,,,13516.36,0
26125090,12:11:06,12:11:06,5009,50,,,,13650.59,0
26125090,12:11:51,12:11:51,5010,51,,,,13893.83,0
26125090,12:12:23,12:12:23,5011,52,,,,14066.31,0
26125090,12:13:00,12:13:00,5012,53,,,,14219.23,
26125090,12:13:28,12:13:28,5013,54,,,,14408.97,0
26125090,12:14:03,12:14:03,5014,55,,,,14712.85,0
26125090,12:14:49,12:14:49,5015,56,,,,14990.01,0
26125090,12:15:33,12:15:33,5016,57,,,,15307.86,0
26125090,12:16:07,12:16:07,5017,58,,,,15492.2,0
26125090,12:16:38,12:16:38,5018,59,,,,15661.72,0
26125090,12:17:24,12:17:24,4931,60,,,,15960.44,0
26125090,12:17:59,12:17:59,340,61,,,,16144.71,0
26125090,12:18:19,12:18:19,7749,62,,,,16337.06,0
26125090,12:20:00,12:20:00,9952,63,,1,,17177.27,
26245090,09:31:00,09:31:00,10737,1,,,1,0,
26245090,09:32:51,09:32:51,10738,2,,,,778.33,0
26245090,09:33:19,09:33:19,10145,3,,,,970.46,0
26245090,09:34:32,09:34:32,5933,4,,,,1493.81,0
26245090,09:35:03,09:35:03,5902,5,,,,1704.69,0
26245090,09:35:22,09:35:22,10453,6,,,,1848.69,0
26245090,09:35:49,09:35:49,10452,7,,,,2064.67,0
26245090,09:36:27,09:36:27,458,8,,,,2382.14,0
26245090,09:36:50,09:36:50,459,9,,,,2549.15,0
26245090,09:37:12,09:37:12,460,10,,,,2727.95,0
26245090,09:37:45,09:37:45,461,11,,,,2951.08,0
26245090,09:38:17,09:38:17,462,12,,,,3177.4,0
26245090,09:38:46,09:38:46,463,13,,,,3415.07,0
26245090,09:40:00,09:40:00,464,14,,,,4111.52,
26245090,09:40:44,09:40:44,465,15,,,,4453.9,0
26245090,09:41:08,09:41:08,466,16,,,,4634.46,0
26245090,09:41:42,09:41:42,2030,17,,,,4914.93,0
26245090,09:42:38,09:42:38,2031,18,,,,5153.97,0
26245090,09:43:06,09:43:06,2032,19,,,,5321.17,0
26245090,09:43:36,09:43:36,2033,20,,,,5486.97,0
26245090,09:44:08,09:44:08,2034,21,,,,5674.7,0
26245090,09:44:44,09:44:44,2035,22,,,,5873.75,0
26245090,09:45:28,09:45:28,2036,23,,,,6143.67,0
26245090,09:46:02,09:46:02,2037,24,,,,6314.98,0
26245090,09:46:44,09:46:44,2038,25,,,,6590.56,0
26245090,09:47:06,09:47:06,2039,26,,,,6731.25,0
26245090,09:48:06,09:48:06,2040,27,,,,7163.75,0
26245090,09:48:54,09:48:54,2041,28,,,,7474.82,0
26245090,09:49:28,09:49:28,2042,29,,,,7655,0
26245090,09:50:00,09:50:00,2043,30,,,,7851.07,
26245090,09:51:21,09:51:21,2044,31,,,,8169.24,0
26245090,09:52:14,09:52:14,2045,32,,,,8400.78,0
26245090,09:53:09,09:53:09,2046,33,,,,8605.12,0
26245090,09:54:07,09:54:07,2047,34,,,,8854.43,0
26245090,09:55:19,09:55:19,844,35,,,,9171.94,0
26245090,09:56:21,09:56:21,845,36,,,,9468.95,0
26245090,09:57:24,09:57:24,846,37,,,,9756.03,0
26245090,09:58:02,09:58:02,847,38,,,,10094.43,0
26245090,09:59:04,09:59:04,848,39,,,,10433.43,0
26245090,09:59:36,09:59:36,5001,40,,,,10586.4,0
26245090,10:00:31,10:00:31,5002,41,,,,10752.26,0
26245090,10:01:21,10:01:21,5003,42,,,,10968.27,0
26245090,10:02:14,10:02:14,5004,43,,,,11195.1,0
26245090,10:03:36,10:03:36,5005,44,,,,11492.14,0
26245090,10:04:31,10:04:31,852,45,,,,11684.02,0
26245090,10:06:00,10:06:00,10732,46,,,,12253.7,
26245090,10:07:40,10:07:40,5006,47,,,,13049.64,0
26245090,10:08:09,10:08:09,5007,48,,,,13216.61,0
26245090,10:09:02,10:09:02,5008,49,,,,13516.36,0
26245090,10:09:25,10:09:25,5009,50,,,,13650.59,0
26245090,10:10:03,10:10:03,5010,51,,,,13893.83,0
26245090,10:10:29,10:10:29,5011,52,,,,14066.31,0
26245090,10:11:00,10:11:00,5012,53,,,,14219.23,
26245090,10:11:28,10:11:28,5013,54,,,,14408.97,0
26245090,10:12:03,10:12:03,5014,55,,,,14712.85,0
26245090,10:12:49,10:12:49,5015,56,,,,14990.01,0
26245090,10:13:33,10:13:33,5016,57,,,,15307.86,0
26245090,10:14:07,10:14:07,5017,58,,,,15492.2,0
26245090,10:14:38,10:14:38,5018,59,,,,15661.72,0
26245090,10:15:24,10:15:24,4931,60,,,,15960.44,0
26245090,10:15:59,10:15:59,340,61,,,,16144.71,0
26245090,10:16:19,10:16:19,7749,62,,,,16337.06,0
26245090,10:18:00,10:18:00,9952,63,,1,,17177.27,
26246110,17:34:00,17:34:00,10737,1,,,1,0,
26246110,17:36:28,17:36:28,10738,2,,,,778.33,0
26246110,17:37:05,17:37:05,10145,3,,,,970.46,0
26246110,17:38:43,17:38:43,5933,4,,,,1493.81,0
26246110,17:39:24,17:39:24,5902,5,,,,1704.69,0
26246110,17:39:50,17:39:50,10453,6,,,,1848.69,0
26246110,17:40:25,17:40:25,10452,7,,,,2064.67,0
26246110,17:41:16,17:41:16,458,8,,,,2382.14,0
26246110,17:41:47,17:41:47,459,9,,,,2549.15,0
26246110,17:42:16,17:42:16,460,10,,,,2727.95,0
26246110,17:43:00,17:43:00,461,11,,,,2951.08,0
26246110,17:43:43,17:43:43,462,12,,,,3177.4,0
26246110,17:44:22,17:44:22,463,13,,,,3415.07,0
26246110,17:46:00,17:46:00,464,14,,,,4111.52,
26246110,17:46:48,17:46:48,465,15,,,,4453.9,0
26246110,17:47:14,17:47:14,466,16,,,,4634.46,0
26246110,17:47:52,17:47:52,2030,17,,,,4914.93,0
26246110,17:48:53,17:48:53,2031,18,,,,5153.97,0
26246110,17:49:24,17:49:24,2032,19,,,,5321.17,0
26246110,17:49:57,17:49:57,2033,20,,,,5486.97,0
26246110,17:50:32,17:50:32,2034,21,,,,5674.7,0
26246110,17:51:12,17:51:12,2035,22,,,,5873.75,0
26246110,17:52:00,17:52:00,2036,23,,,,6143.67,0
26246110,17:52:38,17:52:38,2037,24,,,,6314.98,0
26246110,17:53:24,17:53:24,2038,25,,,,6590.56,0
26246110,17:53:48,17:53:48,2039,26,,,,6731.25,0
26246110,17:54:54,17:54:54,2040,27,,,,7163.75,0
26246110,17:55:47,17:55:47,2041,28,,,,7474.82,0
26246110,17:56:24,17:56:24,2042,29,,,,7655,0
26246110,17:57:00,17:57:00,2043,30,,,,7851.07,
26246110,17:58:11,17:58:11,2044,31,,,,8169.24,0
26246110,17:58:57,17:58:57,2045,32,,,,8400.78,0
26246110,17:59:45,17:59:45,2046,33,,,,8605.12,0
26246110,18:00:36,18:00:36,2047,34,,,,8854.43,0
26246110,18:01:39,18:01:39,844,35,,,,9171.94,0
26246110,18:02:33,18:02:33,845,36,,,,9468.95,0
26246110,18:03:28,18:03:28,846,37,,,,9756.03,0
26246110,18:04:02,18:04:02,847,38,,,,10094.43,0
26246110,18:04:56,18:04:56,848,39,,,,10433.43,0
26246110,18:05:24,18:05:24,5001,40,,,,10586.4,0
26246110,18:06:12,18:06:12,5002,41,,,,10752.26,0
26246110,18:06:56,18:06:56,5003,42,,,,10968.27,0
26246110,18:07:42,18:07:42,5004,43,,,,11195.1,0
26246110,18:08:54,18:08:54,5005,44,,,,11492.14,0
26246110,18:09:42,18:09:42,852,45,,,,11684.02,0
26246110,18:11:00,18:11:00,10732,46,,,,12253.7,
26246110,18:12:40,18:12:40,5006,47,,,,13049.64,0
26246110,18:13:09,18:13:09,5007,48,,,,13216.61,0
26246110,18:14:02,18:14:02,5008,49,,,,13516.36,0
26246110,18:14:25,18:14:25,5009,50,,,,13650.59,0
26246110,18:15:03,18:15:03,5010,51,,,,13893.83,0
26246110,18:15:29,18:15:29,5011,52,,,,14066.31,0
26246110,18:16:00,18:16:00,5012,53,,,,14219.23,
26246110,18:16:41,18:16:41,5013,54,,,,14408.97,0
26246110,18:17:30,18:17:30,5014,55,,,,14712.85,0
26246110,18:18:37,18:18:37,5015,56,,,,14990.01,0
26246110,18:19:38,18:19:38,5016,57,,,,15307.86,0
26246110,18:20:27,18:20:27,5017,58,,,,15492.2,0
26246110,18:21:11,18:21:11,5018,59,,,,15661.72,0
26246110,18:22:18,18:22:18,4931,60,,,,15960.44,0
26246110,18:23:07,18:23:07,340,61,,,,16144.71,0
26246110,18:23:35,18:23:35,7749,62,,,,16337.06,0
26246110,18:26:00,18:26:00,9952,63,,1,,17177.27,
2638020,16:47:00,16:47:00,10737,1,,,1,0,
2638020,16:49:28,16:49:28,10738,2,,,,778.33,0
2638020,16:50:05,16:50:05,10145,3,,,,970.46,0
2638020,16:51:43,16:51:43,5933,4,,,,1493.81,0
2638020,16:52:24,16:52:24,5902,5,,,,1704.69,0
2638020,16:52:50,16:52:50,10453,6,,,,1848.69,0
2638020,16:53:25,16:53:25,10452,7,,,,2064.67,0
2638020,16:54:16,16:54:16,458,8,,,,2382.14,0
2638020,16:54:47,16:54:47,459,9,,,,2549.15,0
2638020,16:55:16,16:55:16,460,10,,,,2727.95,0
2638020,16:56:00,16:56:00,461,11,,,,2951.08,0
2638020,16:56:43,16:56:43,462,12,,,,3177.4,0
2638020,16:57:22,16:57:22,463,13,,,,3415.07,0
2638020,16:59:00,16:59:00,464,14,,,,4111.52,
2638020,17:00:06,17:00:06,465,15,,,,4453.9,0
2638020,17:00:42,17:00:42,466,16,,,,4634.46,0
2638020,17:01:33,17:01:33,2030,17,,,,4914.93,0
2638020,17:02:57,17:02:57,2031,18,,,,5153.97,0
2638020,17:03:39,17:03:39,2032,19,,,,5321.17,0
2638020,17:04:24,17:04:24,2033,20,,,,5486.97,0
2638020,17:05:12,17:05:12,2034,21,,,,5674.7,0
2638020,17:06:06,17:06:06,2035,22,,,,5873.75,0
2638020,17:07:12,17:07:12,2036,23,,,,6143.67,0
2638020,17:08:03,17:08:03,2037,24,,,,6314.98,0
2638020,17:09:06,17:09:06,2038,25,,,,6590.56,0
2638020,17:09:39,17:09:39,2039,26,,,,6731.25,0
2638020,17:11:09,17:11:09,2040,27,,,,7163.75,0
2638020,17:12:21,17:12:21,2041,28,,,,7474.82,0
2638020,17:13:12,17:13:12,2042,29,,,,7655,0
2638020,17:14:00,17:14:00,2043,30,,,,7851.07,
2638020,17:15:26,17:15:26,2044,31,,,,8169.24,0
2638020,17:16:22,17:16:22,2045,32,,,,8400.78,0
2638020,17:17:21,17:17:21,2046,33,,,,8605.12,0
2638020,17:18:22,17:18:22,2047,34,,,,8854.43,0
2638020,17:19:39,17:19:39,844,35,,,,9171.94,0
2638020,17:20:45,17:20:45,845,36,,,,9468.95,0
2638020,17:21:51,17:21:51,846,37,,,,9756.03,0
2638020,17:22:32,17:22:32,847,38,,,,10094.43,0
2638020,17:23:38,17:23:38,848,39,,,,10433.43,0
2638020,17:24:12,17:24:12,5001,40,,,,10586.4,0
2638020,17:25:10,17:25:10,5002,41,,,,10752.26,0
2638020,17:26:04,17:26:04,5003,42,,,,10968.27,0
2638020,17:27:00,17:27:00,5004,43,,,,11195.1,0
2638020,17:28:27,17:28:27,5005,44,,,,11492.14,0
2638020,17:29:25,17:29:25,852,45,,,,11684.02,0
2638020,17:31:00,17:31:00,10732,46,,,,12253.7,
2638020,17:33:00,17:33:00,5006,47,,,,13049.64,0
2638020,17:33:34,17:33:34,5007,48,,,,13216.61,0
2638020,17:34:38,17:34:38,5008,49,,,,13516.36,0
2638020,17:35:06,17:35:06,5009,50,,,,13650.59,0
2638020,17:35:51,17:35:51,5010,51,,,,13893.83,0
2638020,17:36:23,17:36:23,5011,52,,,,14066.31,0
2638020,17:37:00,17:37:00,5012,53,,,,14219.23,
2638020,17:37:28,17:37:28,5013,54,,,,14408.97,0
2638020,17:38:03,17:38:03,5014,55,,,,14712.85,0
2638020,17:38:49,17:38:49,5015,56,,,,14990.01,0
2638020,17:39:33,17:39:33,5016,57,,,,15307.86,0
2638020,17:40:07,17:40:07,5017,58,,,,15492.2,0
2638020,17:40:38,17:40:38,5018,59,,,,15661.72,0
2638020,17:41:24,17:41:24,4931,60,,,,15960.44,0
2638020,17:41:59,17:41:59,340,61,,,,16144.71,0
2638020,17:42:19,17:42:19,7749,62,,,,16337.06,0
2638020,17:44:00,17:44:00,9952,63,,1,,17177.27,
2638030,16:47:00,16:47:00,10737,1,,,1,0,
2638030,16:49:28,16:49:28,10738,2,,,,778.33,0
2638030,16:50:05,16:50:05,10145,3,,,,970.46,0
2638030,16:51:43,16:51:43,5933,4,,,,1493.81,0
2638030,16:52:24,16:52:24,5902,5,,,,1704.69,0
2638030,16:52:50,16:52:50,10453,6,,,,1848.69,0
2638030,16:53:25,16:53:25,10452,7,,,,2064.67,0
2638030,16:54:16,16:54:16,458,8,,,,2382.14,0
2638030,16:54:47,16:54:47,459,9,,,,2549.15,0
2638030,16:55:16,16:55:16,460,10,,,,2727.95,0
2638030,16:56:00,16:56:00,461,11,,,,2951.08,0
2638030,16:56:43,16:56:43,462,12,,,,3177.4,0
2638030,16:57:22,16:57:22,463,13,,,,3415.07,0
2638030,16:59:00,16:59:00,464,14,,,,4111.52,
2638030,17:00:06,17:00:06,465,15,,,,4453.9,0
2638030,17:00:42,17:00:42,466,16,,,,4634.46,0
2638030,17:01:33,17:01:33,2030,17,,,,4914.93,0
2638030,17:02:57,17:02:57,2031,18,,,,5153.97,0
2638030,17:03:39,17:03:39,2032,19,,,,5321.17,0
2638030,17:04:24,17:04:24,2033,20,,,,5486.97,0
2638030,17:05:12,17:05:12,2034,21,,,,5674.7,0
2638030,17:06:06,17:06:06,2035,22,,,,5873.75,0
2638030,17:07:12,17:07:12,2036,23,,,,6143.67,0
2638030,17:08:03,17:08:03,2037,24,,,,6314.98,0
2638030,17:09:06,17:09:06,2038,25,,,,6590.56,0
2638030,17:09:39,17:09:39,2039,26,,,,6731.25,0
2638030,17:11:09,17:11:09,2040,27,,,,7163.75,0
2638030,17:12:21,17:12:21,2041,28,,,,7474.82,0
2638030,17:13:12,17:13:12,2042,29,,,,7655,0
2638030,17:14:00,17:14:00,2043,30,,,,7851.07,
2638030,17:15:26,17:15:26,2044,31,,,,8169.24,0
2638030,17:16:22,17:16:22,2045,32,,,,8400.78,0
2638030,17:17:21,17:17:21,2046,33,,,,8605.12,0
2638030,17:18:22,17:18:22,2047,34,,,,8854.43,0
2638030,17:19:39,17:19:39,844,35,,,,9171.94,0
2638030,17:20:45,17:20:45,845,36,,,,9468.95,0
2638030,17:21:51,17:21:51,846,37,,,,9756.03,0
2638030,17:22:32,17:22:32,847,38,,,,10094.43,0
2638030,17:23:38,17:23:38,848,39,,,,10433.43,0
2638030,17:24:12,17:24:12,5001,40,,,,10586.4,0
2638030,17:25:10,17:25:10,5002,41,,,,10752.26,0
2638030,17:26:04,17:26:04,5003,42,,,,10968.27,0
2638030,17:27:00,17:27:00,5004,43,,,,11195.1,0
2638030,17:28:27,17:28:27,5005,44,,,,11492.14,0
2638030,17:29:25,17:29:25,852,45,,,,11684.02,0
2638030,17:31:00,17:31:00,10732,46,,,,12253.7,
2638030,17:33:00,17:33:00,5006,47,,,,13049.64,0
2638030,17:33:34,17:33:34,5007,48,,,,13216.61,0
2638030,17:34:38,17:34:38,5008,49,,,,13516.36,0
2638030,17:35:06,17:35:06,5009,50,,,,13650.59,0
2638030,17:35:51,17:35:51,5010,51,,,,13893.83,0
2638030,17:36:23,17:36:23,5011,52,,,,14066.31,0
2638030,17:37:00,17:37:00,5012,53,,,,14219.23,
2638030,17:37:28,17:37:28,5013,54,,,,14408.97,0
2638030,17:38:03,17:38:03,5014,55,,,,14712.85,0
2638030,17:38:49,17:38:49,5015,56,,,,14990.01,0
2638030,17:39:33,17:39:33,5016,57,,,,15307.86,0
2638030,17:40:07,17:40:07,5017,58,,,,15492.2,0
2638030,17:40:38,17:40:38,5018,59,,,,15661.72,0
2638030,17:41:24,17:41:24,4931,60,,,,15960.44,0
2638030,17:41:59,17:41:59,340,61,,,,16144.71,0
2638030,17:42:19,17:42:19,7749,62,,,,16337.06,0
2638030,17:44:00,17:44:00,9952,63,,1,,17177.27,
2638040,16:47:00,16:47:00,10737,1,,,1,0,
2638040,16:49:28,16:49:28,10738,2,,,,778.33,0
2638040,16:50:05,16:50:05,10145,3,,,,970.46,0
2638040,16:51:43,16:51:43,5933,4,,,,1493.81,0
2638040,16:52:24,16:52:24,5902,5,,,,1704.69,0
2638040,16:52:50,16:52:50,10453,6,,,,1848.69,0
2638040,16:53:25,16:53:25,10452,7,,,,2064.67,0
2638040,16:54:16,16:54:16,458,8,,,,2382.14,0
2638040,16:54:47,16:54:47,459,9,,,,2549.15,0
2638040,16:55:16,16:55:16,460,10,,,,2727.95,0
2638040,16:56:00,16:56:00,461,11,,,,2951.08,0
2638040,16:56:43,16:56:43,462,12,,,,3177.4,0
2638040,16:57:22,16:57:22,463,13,,,,3415.07,0
2638040,16:59:00,16:59:00,464,14,,,,4111.52,
2638040,17:00:06,17:00:06,465,15,,,,4453.9,0
2638040,17:00:42,17:00:42,466,16,,,,4634.46,0
2638040,17:01:33,17:01:33,2030,17,,,,4914.93,0
2638040,17:02:57,17:02:57,2031,18,,,,5153.97,0
2638040,17:03:39,17:03:39,2032,19,,,,5321.17,0
2638040,17:04:24,17:04:24,2033,20,,,,5486.97,0
2638040,17:05:12,17:05:12,2034,21,,,,5674.7,0
2638040,17:06:06,17:06:06,2035,22,,,,5873.75,0
2638040,17:07:12,17:07:12,2036,23,,,,6143.67,0
2638040,17:08:03,17:08:03,2037,24,,,,6314.98,0
2638040,17:09:06,17:09:06,2038,25,,,,6590.56,0
2638040,17:09:39,17:09:39,2039,26,,,,6731.25,0
2638040,17:11:09,17:11:09,2040,27,,,,7163.75,0
2638040,17:12:21,17:12:21,2041,28,,,,7474.82,0
2638040,17:13:12,17:13:12,2042,29,,,,7655,0
2638040,17:14:00,17:14:00,2043,30,,,,7851.07,
2638040,17:15:26,17:15:26,2044,31,,,,8169.24,0
2638040,17:16:22,17:16:22,2045,32,,,,8400.78,0
2638040,17:17:21,17:17:21,2046,33,,,,8605.12,0
2638040,17:18:22,17:18:22,2047,34,,,,8854.43,0
2638040,17:19:39,17:19:39,844,35,,,,9171.94,0
2638040,17:20:45,17:20:45,845,36,,,,9468.95,0
2638040,17:21:51,17:21:51,846,37,,,,9756.03,0
2638040,17:22:32,17:22:32,847,38,,,,10094.43,0
2638040,17:23:38,17:23:38,848,39,,,,10433.43,0
2638040,17:24:12,17:24:12,5001,40,,,,10586.4,0
2638040,17:25:10,17:25:10,5002,41,,,,10752.26,0
2638040,17:26:04,17:26:04,5003,42,,,,10968.27,0
2638040,17:27:00,17:27:00,5004,43,,,,11195.1,0
2638040,17:28:27,17:28:27,5005,44,,,,11492.14,0
2638040,17:29:25,17:29:25,852,45,,,,11684.02,0
2638040,17:31:00,17:31:00,10732,46,,,,12253.7,
2638040,17:33:00,17:33:00,5006,47,,,,13049.64,0
2638040,17:33:34,17:33:34,5007,48,,,,13216.61,0
2638040,17:34:38,17:34:38,5008,49,,,,13516.36,0
2638040,17:35:06,17:35:06,5009,50,,,,13650.59,0
2638040,17:35:51,17:35:51,5010,51,,,,13893.83,0
2638040,17:36:23,17:36:23,5011,52,,,,14066.31,0
2638040,17:37:00,17:37:00,5012,53,,,,14219.23,
2638040,17:37:28,17:37:28,5013,54,,,,14408.97,0
2638040,17:38:03,17:38:03,5014,55,,,,14712.85,0
2638040,17:38:49,17:38:49,5015,56,,,,14990.01,0
2638040,17:39:33,17:39:33,5016,57,,,,15307.86,0
2638040,17:40:07,17:40:07,5017,58,,,,15492.2,0
2638040,17:40:38,17:40:38,5018,59,,,,15661.72,0
2638040,17:41:24,17:41:24,4931,60,,,,15960.44,0
2638040,17:41:59,17:41:59,340,61,,,,16144.71,0
2638040,17:42:19,17:42:19,7749,62,,,,16337.06,0
2638040,17:44:00,17:44:00,9952,63,,1,,17177.27,
2638050,16:47:00,16:47:00,10737,1,,,1,0,
2638050,16:49:28,16:49:28,10738,2,,,,778.33,0
2638050,16:50:05,16:50:05,10145,3,,,,970.46,0
2638050,16:51:43,16:51:43,5933,4,,,,1493.81,0
2638050,16:52:24,16:52:24,5902,5,,,,1704.69,0
2638050,16:52:50,16:52:50,10453,6,,,,1848.69,0
2638050,16:53:25,16:53:25,10452,7,,,,2064.67,0
2638050,16:54:16,16:54:16,458,8,,,,2382.14,0
2638050,16:54:47,16:54:47,459,9,,,,2549.15,0
2638050,16:55:16,16:55:16,460,10,,,,2727.95,0
2638050,16:56:00,16:56:00,461,11,,,,2951.08,0
2638050,16:56:43,16:56:43,462,12,,,,3177.4,0
2638050,16:57:22,16:57:22,463,13,,,,3415.07,0
2638050,16:59:00,16:59:00,464,14,,,,4111.52,
2638050,17:00:06,17:00:06,465,15,,,,4453.9,0
2638050,17:00:42,17:00:42,466,16,,,,4634.46,0
2638050,17:01:33,17:01:33,2030,17,,,,4914.93,0
2638050,17:02:57,17:02:57,2031,18,,,,5153.97,0
2638050,17:03:39,17:03:39,2032,19,,,,5321.17,0
2638050,17:04:24,17:04:24,2033,20,,,,5486.97,0
2638050,17:05:12,17:05:12,2034,21,,,,5674.7,0
2638050,17:06:06,17:06:06,2035,22,,,,5873.75,0
2638050,17:07:12,17:07:12,2036,23,,,,6143.67,0
2638050,17:08:03,17:08:03,2037,24,,,,6314.98,0
2638050,17:09:06,17:09:06,2038,25,,,,6590.56,0
2638050,17:09:39,17:09:39,2039,26,,,,6731.25,0
2638050,17:11:09,17:11:09,2040,27,,,,7163.75,0
2638050,17:12:21,17:12:21,2041,28,,,,7474.82,0
2638050,17:13:12,17:13:12,2042,29,,,,7655,0
2638050,17:14:00,17:14:00,2043,30,,,,7851.07,
2638050,17:15:26,17:15:26,2044,31,,,,8169.24,0
2638050,17:16:22,17:16:22,2045,32,,,,8400.78,0
2638050,17:17:21,17:17:21,2046,33,,,,8605.12,0
2638050,17:18:22,17:18:22,2047,34,,,,8854.43,0
2638050,17:19:39,17:19:39,844,35,,,,9171.94,0
2638050,17:20:45,17:20:45,845,36,,,,9468.95,0
2638050,17:21:51,17:21:51,846,37,,,,9756.03,0
2638050,17:22:32,17:22:32,847,38,,,,10094.43,0
2638050,17:23:38,17:23:38,848,39,,,,10433.43,0
2638050,17:24:12,17:24:12,5001,40,,,,10586.4,0
2638050,17:25:10,17:25:10,5002,41,,,,10752.26,0
2638050,17:26:04,17:26:04,5003,42,,,,10968.27,0
2638050,17:27:00,17:27:00,5004,43,,,,11195.1,0
2638050,17:28:27,17:28:27,5005,44,,,,11492.14,0
2638050,17:29:25,17:29:25,852,45,,,,11684.02,0
2638050,17:31:00,17:31:00,10732,46,,,,12253.7,
2638050,17:33:00,17:33:00,5006,47,,,,13049.64,0
2638050,17:33:34,17:33:34,5007,48,,,,13216.61,0
2638050,17:34:38,17:34:38,5008,49,,,,13516.36,0
2638050,17:35:06,17:35:06,5009,50,,,,13650.59,0
2638050,17:35:51,17:35:51,5010,51,,,,13893.83,0
2638050,17:36:23,17:36:23,5011,52,,,,14066.31,0
2638050,17:37:00,17:37:00,5012,53,,,,14219.23,
2638050,17:37:28,17:37:28,5013,54,,,,14408.97,0
2638050,17:38:03,17:38:03,5014,55,,,,14712.85,0
2638050,17:38:49,17:38:49,5015,56,,,,14990.01,0
2638050,17:39:33,17:39:33,5016,57,,,,15307.86,0
2638050,17:40:07,17:40:07,5017,58,,,,15492.2,0
2638050,17:40:38,17:40:38,5018,59,,,,15661.72,0
2638050,17:41:24,17:41:24,4931,60,,,,15960.44,0
2638050,17:41:59,17:41:59,340,61,,,,16144.71,0
2638050,17:42:19,17:42:19,7749,62,,,,16337.06,0
2638050,17:44:00,17:44:00,9952,63,,1,,17177.27,
2638060,16:47:00,16:47:00,10737,1,,,1,0,
2638060,16:49:28,16:49:28,10738,2,,,,778.33,0
2638060,16:50:05,16:50:05,10145,3,,,,970.46,0
2638060,16:51:43,16:51:43,5933,4,,,,1493.81,0
2638060,16:52:24,16:52:24,5902,5,,,,1704.69,0
2638060,16:52:50,16:52:50,10453,6,,,,1848.69,0
2638060,16:53:25,16:53:25,10452,7,,,,2064.67,0
2638060,16:54:16,16:54:16,458,8,,,,2382.14,0
2638060,16:54:47,16:54:47,459,9,,,,2549.15,0
2638060,16:55:16,16:55:16,460,10,,,,2727.95,0
2638060,16:56:00,16:56:00,461,11,,,,2951.08,0
2638060,16:56:43,16:56:43,462,12,,,,3177.4,0
2638060,16:57:22,16:57:22,463,13,,,,3415.07,0
2638060,16:59:00,16:59:00,464,14,,,,4111.52,
2638060,17:00:06,17:00:06,465,15,,,,4453.9,0
2638060,17:00:42,17:00:42,466,16,,,,4634.46,0
2638060,17:01:33,17:01:33,2030,17,,,,4914.93,0
2638060,17:02:57,17:02:57,2031,18,,,,5153.97,0
2638060,17:03:39,17:03:39,2032,19,,,,5321.17,0
2638060,17:04:24,17:04:24,2033,20,,,,5486.97,0
2638060,17:05:12,17:05:12,2034,21,,,,5674.7,0
2638060,17:06:06,17:06:06,2035,22,,,,5873.75,0
2638060,17:07:12,17:07:12,2036,23,,,,6143.67,0
2638060,17:08:03,17:08:03,2037,24,,,,6314.98,0
2638060,17:09:06,17:09:06,2038,25,,,,6590.56,0
2638060,17:09:39,17:09:39,2039,26,,,,6731.25,0
2638060,17:11:09,17:11:09,2040,27,,,,7163.75,0
2638060,17:12:21,17:12:21,2041,28,,,,7474.82,0
2638060,17:13:12,17:13:12,2042,29,,,,7655,0
2638060,17:14:00,17:14:00,2043,30,,,,7851.07,
2638060,17:15:26,17:15:26,2044,31,,,,8169.24,0
2638060,17:16:22,17:16:22,2045,32,,,,8400.78,0
2638060,17:17:21,17:17:21,2046,33,,,,8605.12,0
2638060,17:18:22,17:18:22,2047,34,,,,8854.43,0
2638060,17:19:39,17:19:39,844,35,,,,9171.94,0
2638060,17:20:45,17:20:45,845,36,,,,9468.95,0
2638060,17:21:51,17:21:51,846,37,,,,9756.03,0
2638060,17:22:32,17:22:32,847,38,,,,10094.43,0
2638060,17:23:38,17:23:38,848,39,,,,10433.43,0
2638060,17:24:12,17:24:12,5001,40,,,,10586.4,0
2638060,17:25:10,17:25:10,5002,41,,,,10752.26,0
2638060,17:26:04,17:26:04,5003,42,,,,10968.27,0
2638060,17:27:00,17:27:00,5004,43,,,,11195.1,0
2638060,17:28:27,17:28:27,5005,44,,,,11492.14,0
2638060,17:29:25,17:29:25,852,45,,,,11684.02,0
2638060,17:31:00,17:31:00,10732,46,,,,12253.7,
2638060,17:33:00,17:33:00,5006,47,,,,13049.64,0
2638060,17:33:34,17:33:34,5007,48,,,,13216.61,0
2638060,17:34:38,17:34:38,5008,49,,,,13516.36,0
2638060,17:35:06,17:35:06,5009,50,,,,13650.59,0
2638060,17:35:51,17:35:51,5010,51,,,,13893.83,0
2638060,17:36:23,17:36:23,5011,52,,,,14066.31,0
2638060,17:37:00,17:37:00,5012,53,,,,14219.23,
2638060,17:37:28,17:37:28,5013,54,,,,14408.97,0
2638060,17:38:03,17:38:03,5014,55,,,,14712.85,0
2638060,17:38:49,17:38:49,5015,56,,,,14990.01,0
2638060,17:39:33,17:39:33,5016,57,,,,15307.86,0
2638060,17:40:07,17:40:07,5017,58,,,,15492.2,0
2638060,17:40:38,17:40:38,5018,59,,,,15661.72,0
2638060,17:41:24,17:41:24,4931,60,,,,15960.44,0
2638060,17:41:59,17:41:59,340,61,,,,16144.71,0
2638060,17:42:19,17:42:19,7749,62,,,,16337.06,0
2638060,17:44:00,17:44:00,9952,63,,1,,17177.27,
2638120,16:47:00,16:47:00,10737,1,,,1,0,
2638120,16:49:28,16:49:28,10738,2,,,,778.33,0
2638120,16:50:05,16:50:05,10145,3,,,,970.46,0
2638120,16:51:43,16:51:43,5933,4,,,,1493.81,0
2638120,16:52:24,16:52:24,5902,5,,,,1704.69,0
2638120,16:52:50,16:52:50,10453,6,,,,1848.69,0
2638120,16:53:25,16:53:25,10452,7,,,,2064.67,0
2638120,16:54:16,16:54:16,458,8,,,,2382.14,0
2638120,16:54:47,16:54:47,459,9,,,,2549.15,0
2638120,16:55:16,16:55:16,460,10,,,,2727.95,0
2638120,16:56:00,16:56:00,461,11,,,,2951.08,0
2638120,16:56:43,16:56:43,462,12,,,,3177.4,0
2638120,16:57:22,16:57:22,463,13,,,,3415.07,0
2638120,16:59:00,16:59:00,464,14,,,,4111.52,
2638120,17:00:06,17:00:06,465,15,,,,4453.9,0
2638120,17:00:42,17:00:42,466,16,,,,4634.46,0
2638120,17:01:33,17:01:33,2030,17,,,,4914.93,0
2638120,17:02:57,17:02:57,2031,18,,,,5153.97,0
2638120,17:03:39,17:03:39,2032,19,,,,5321.17,0
2638120,17:04:24,17:04:24,2033,20,,,,5486.97,0
2638120,17:05:12,17:05:12,2034,21,,,,5674.7,0
2638120,17:06:06,17:06:06,2035,22,,,,5873.75,0
2638120,17:07:12,17:07:12,2036,23,,,,6143.67,0
2638120,17:08:03,17:08:03,2037,24,,,,6314.98,0
2638120,17:09:06,17:09:06,2038,25,,,,6590.56,0
2638120,17:09:39,17:09:39,2039,26,,,,6731.25,0
2638120,17:11:09,17:11:09,2040,27,,,,7163.75,0
2638120,17:12:21,17:12:21,2041,28,,,,7474.82,0
2638120,17:13:12,17:13:12,2042,29,,,,7655,0
2638120,17:14:00,17:14:00,2043,30,,,,7851.07,
2638120,17:15:26,17:15:26,2044,31,,,,8169.24,0
2638120,17:16:22,17:16:22,2045,32,,,,8400.78,0
2638120,17:17:21,17:17:21,2046,33,,,,8605.12,0
2638120,17:18:22,17:18:22,2047,34,,,,8854.43,0
2638120,17:19:39,17:19:39,844,35,,,,9171.94,0
2638120,17:20:45,17:20:45,845,36,,,,9468.95,0
2638120,17:21:51,17:21:51,846,37,,,,9756.03,0
2638120,17:22:32,17:22:32,847,38,,,,10094.43,0
2638120,17:23:38,17:23:38,848,39,,,,10433.43,0
2638120,17:24:12,17:24:12,5001,40,,,,10586.4,0
2638120,17:25:10,17:25:10,5002,41,,,,10752.26,0
2638120,17:26:04,17:26:04,5003,42,,,,10968.27,0
2638120,17:27:00,17:27:00,5004,43,,,,11195.1,0
2638120,17:28:27,17:28:27,5005,44,,,,11492.14,0
2638120,17:29:25,17:29:25,852,45,,,,11684.02,0
2638120,17:31:00,17:31:00,10732,46,,,,12253.7,
2638120,17:33:00,17:33:00,5006,47,,,,13049.64,0
2638120,17:33:34,17:33:34,5007,48,,,,13216.61,0
2638120,17:34:38,17:34:38,5008,49,,,,13516.36,0
2638120,17:35:06,17:35:06,5009,50,,,,13650.59,0
2638120,17:35:51,17:35:51,5010,51,,,,13893.83,0
2638120,17:36:23,17:36:23,5011,52,,,,14066.31,0
2638120,17:37:00,17:37:00,5012,53,,,,14219.23,
2638120,17:37:28,17:37:28,5013,54,,,,14408.97,0
2638120,17:38:03,17:38:03,5014,55,,,,14712.85,0
2638120,17:38:49,17:38:49,5015,56,,,,14990.01,0
2638120,17:39:33,17:39:33,5016,57,,,,15307.86,0
2638120,17:40:07,17:40:07,5017,58,,,,15492.2,0
2638120,17:40:38,17:40:38,5018,59,,,,15661.72,0
2638120,17:41:24,17:41:24,4931,60,,,,15960.44,0
2638120,17:41:59,17:41:59,340,61,,,,16144.71,0
2638120,17:42:19,17:42:19,7749,62,,,,16337.06,0
2638120,17:44:00,17:44:00,9952,63,,1,,17177.27,
26725020,17:01:00,17:01:00,10737,1,,,1,0,
26725020,17:03:28,17:03:28,10738,2,,,,778.33,0
26725020,17:04:05,17:04:05,10145,3,,,,970.46,0
26725020,17:05:43,17:05:43,5933,4,,,,1493.81,0
26725020,17:06:24,17:06:24,5902,5,,,,1704.69,0
26725020,17:06:50,17:06:50,10453,6,,,,1848.69,0
26725020,17:07:25,17:07:25,10452,7,,,,2064.67,0
26725020,17:08:16,17:08:16,458,8,,,,2382.14,0
26725020,17:08:47,17:08:47,459,9,,,,2549.15,0
26725020,17:09:16,17:09:16,460,10,,,,2727.95,0
26725020,17:10:00,17:10:00,461,11,,,,2951.08,0
26725020,17:10:43,17:10:43,462,12,,,,3177.4,0
26725020,17:11:22,17:11:22,463,13,,,,3415.07,0
26725020,17:13:00,17:13:00,464,14,,,,4111.52,
26725020,17:13:57,17:13:57,465,15,,,,4453.9,0
26725020,17:14:28,17:14:28,466,16,,,,4634.46,0
26725020,17:15:12,17:15:12,2030,17,,,,4914.93,0
26725020,17:16:25,17:16:25,2031,18,,,,5153.97,0
26725020,17:17:01,17:17:01,2032,19,,,,5321.17,0
26725020,17:17:40,17:17:40,2033,20,,,,5486.97,0
26725020,17:18:22,17:18:22,2034,21,,,,5674.7,0
26725020,17:19:09,17:19:09,2035,22,,,,5873.75,0
26725020,17:20:06,17:20:06,2036,23,,,,6143.67,0
26725020,17:20:50,17:20:50,2037,24,,,,6314.98,0
26725020,17:21:45,17:21:45,2038,25,,,,6590.56,0
26725020,17:22:13,17:22:13,2039,26,,,,6731.25,0
26725020,17:23:31,17:23:31,2040,27,,,,7163.75,0
26725020,17:24:34,17:24:34,2041,28,,,,7474.82,0
26725020,17:25:18,17:25:18,2042,29,,,,7655,0
26725020,17:26:00,17:26:00,2043,30,,,,7851.07,
26725020,17:27:21,17:27:21,2044,31,,,,8169.24,0
26725020,17:28:14,17:28:14,2045,32,,,,8400.78,0
26725020,17:29:09,17:29:09,2046,33,,,,8605.12,0
26725020,17:30:07,17:30:07,2047,34,,,,8854.43,0
26725020,17:31:19,17:31:19,844,35,,,,9171.94,0
26725020,17:32:21,17:32:21,845,36,,,,9468.95,0
26725020,17:33:24,17:33:24,846,37,,,,9756.03,0
26725020,17:34:02,17:34:02,847,38,,,,10094.43,0
26725020,17:35:04,17:35:04,848,39,,,,10433.43,0
26725020,17:35:36,17:35:36,5001,40,,,,10586.4,0
26725020,17:36:31,17:36:31,5002,41,,,,10752.26,0
26725020,17:37:21,17:37:21,5003,42,,,,10968.27,0
26725020,17:38:14,17:38:14,5004,43,,,,11195.1,0
26725020,17:39:36,17:39:36,5005,44,,,,11492.14,0
26725020,17:40:31,17:40:31,852,45,,,,11684.02,0
26725020,17:42:00,17:42:00,10732,46,,,,12253.7,
26725020,17:43:40,17:43:40,5006,47,,,,13049.64,0
26725020,17:44:09,17:44:09,5007,48,,,,13216.61,0
26725020,17:45:02,17:45:02,5008,49,,,,13516.36,0
26725020,17:45:25,17:45:25,5009,50,,,,13650.59,0
26725020,17:46:03,17:46:03,5010,51,,,,13893.83,0
26725020,17:46:29,17:46:29,5011,52,,,,14066.31,0
26725020,17:47:00,17:47:00,5012,53,,,,14219.23,
26725020,17:47:28,17:47:28,5013,54,,,,14408.97,0
26725020,17:48:03,17:48:03,5014,55,,,,14712.85,0
26725020,17:48:49,17:48:49,5015,56,,,,14990.01,0
26725020,17:49:33,17:49:33,5016,57,,,,15307.86,0
26725020,17:50:07,17:50:07,5017,58,,,,15492.2,0
26725020,17:50:38,17:50:38,5018,59,,,,15661.72,0
26725020,17:51:24,17:51:24,4931,60,,,,15960.44,0
26725020,17:51:59,17:51:59,340,61,,,,16144.71,0
26725020,17:52:19,17:52:19,7749,62,,,,16337.06,0
26725020,17:54:00,17:54:00,9952,63,,1,,17177.27,
26725030,17:01:00,17:01:00,10737,1,,,1,0,
26725030,17:03:28,17:03:28,10738,2,,,,778.33,0
26725030,17:04:05,17:04:05,10145,3,,,,970.46,0
26725030,17:05:43,17:05:43,5933,4,,,,1493.81,0
26725030,17:06:24,17:06:24,5902,5,,,,1704.69,0
26725030,17:06:50,17:06:50,10453,6,,,,1848.69,0
26725030,17:07:25,17:07:25,10452,7,,,,2064.67,0
26725030,17:08:16,17:08:16,458,8,,,,2382.14,0
26725030,17:08:47,17:08:47,459,9,,,,2549.15,0
26725030,17:09:16,17:09:16,460,10,,,,2727.95,0
26725030,17:10:00,17:10:00,461,11,,,,2951.08,0
26725030,17:10:43,17:10:43,462,12,,,,3177.4,0
26725030,17:11:22,17:11:22,463,13,,,,3415.07,0
26725030,17:13:00,17:13:00,464,14,,,,4111.52,
26725030,17:13:57,17:13:57,465,15,,,,4453.9,0
26725030,17:14:28,17:14:28,466,16,,,,4634.46,0
26725030,17:15:12,17:15:12,2030,17,,,,4914.93,0
26725030,17:16:25,17:16:25,2031,18,,,,5153.97,0
26725030,17:17:01,17:17:01,2032,19,,,,5321.17,0
26725030,17:17:40,17:17:40,2033,20,,,,5486.97,0
26725030,17:18:22,17:18:22,2034,21,,,,5674.7,0
26725030,17:19:09,17:19:09,2035,22,,,,5873.75,0
26725030,17:20:06,17:20:06,2036,23,,,,6143.67,0
26725030,17:20:50,17:20:50,2037,24,,,,6314.98,0
26725030,17:21:45,17:21:45,2038,25,,,,6590.56,0
26725030,17:22:13,17:22:13,2039,26,,,,6731.25,0
26725030,17:23:31,17:23:31,2040,27,,,,7163.75,0
26725030,17:24:34,17:24:34,2041,28,,,,7474.82,0
26725030,17:25:18,17:25:18,2042,29,,,,7655,0
26725030,17:26:00,17:26:00,2043,30,,,,7851.07,
26725030,17:27:21,17:27:21,2044,31,,,,8169.24,0
26725030,17:28:14,17:28:14,2045,32,,,,8400.78,0
26725030,17:29:09,17:29:09,2046,33,,,,8605.12,0
26725030,17:30:07,17:30:07,2047,34,,,,8854.43,0
26725030,17:31:19,17:31:19,844,35,,,,9171.94,0
26725030,17:32:21,17:32:21,845,36,,,,9468.95,0
26725030,17:33:24,17:33:24,846,37,,,,9756.03,0
26725030,17:34:02,17:34:02,847,38,,,,10094.43,0
26725030,17:35:04,17:35:04,848,39,,,,10433.43,0
26725030,17:35:36,17:35:36,5001,40,,,,10586.4,0
26725030,17:36:31,17:36:31,5002,41,,,,10752.26,0
26725030,17:37:21,17:37:21,5003,42,,,,10968.27,0
26725030,17:38:14,17:38:14,5004,43,,,,11195.1,0
26725030,17:39:36,17:39:36,5005,44,,,,11492.14,0
26725030,17:40:31,17:40:31,852,45,,,,11684.02,0
26725030,17:42:00,17:42:00,10732,46,,,,12253.7,
26725030,17:43:40,17:43:40,5006,47,,,,13049.64,0
26725030,17:44:09,17:44:09,5007,48,,,,13216.61,0
26725030,17:45:02,17:45:02,5008,49,,,,13516.36,0
26725030,17:45:25,17:45:25,5009,50,,,,13650.59,0
26725030,17:46:03,17:46:03,5010,51,,,,13893.83,0
26725030,17:46:29,17:46:29,5011,52,,,,14066.31,0
26725030,17:47:00,17:47:00,5012,53,,,,14219.23,
26725030,17:47:28,17:47:28,5013,54,,,,14408.97,0
26725030,17:48:03,17:48:03,5014,55,,,,14712.85,0
26725030,17:48:49,17:48:49,5015,56,,,,14990.01,0
26725030,17:49:33,17:49:33,5016,57,,,,15307.86,0
26725030,17:50:07,17:50:07,5017,58,,,,15492.2,0
26725030,17:50:38,17:50:38,5018,59,,,,15661.72,0
26725030,17:51:24,17:51:24,4931,60,,,,15960.44,0
26725030,17:51:59,17:51:59,340,61,,,,16144.71,0
26725030,17:52:19,17:52:19,7749,62,,,,16337.06,0
26725030,17:54:00,17:54:00,9952,63,,1,,17177.27,
26725040,17:01:00,17:01:00,10737,1,,,1,0,
26725040,17:03:28,17:03:28,10738,2,,,,778.33,0
26725040,17:04:05,17:04:05,10145,3,,,,970.46,0
26725040,17:05:43,17:05:43,5933,4,,,,1493.81,0
26725040,17:06:24,17:06:24,5902,5,,,,1704.69,0
26725040,17:06:50,17:06:50,10453,6,,,,1848.69,0
26725040,17:07:25,17:07:25,10452,7,,,,2064.67,0
26725040,17:08:16,17:08:16,458,8,,,,2382.14,0
26725040,17:08:47,17:08:47,459,9,,,,2549.15,0
26725040,17:09:16,17:09:16,460,10,,,,2727.95,0
26725040,17:10:00,17:10:00,461,11,,,,2951.08,0
26725040,17:10:43,17:10:43,462,12,,,,3177.4,0
26725040,17:11:22,17:11:22,463,13,,,,3415.07,0
26725040,17:13:00,17:13:00,464,14,,,,4111.52,
26725040,17:13:57,17:13:57,465,15,,,,4453.9,0
26725040,17:14:28,17:14:28,466,16,,,,4634.46,0
26725040,17:15:12,17:15:12,2030,17,,,,4914.93,0
26725040,17:16:25,17:16:25,2031,18,,,,5153.97,0
26725040,17:17:01,17:17:01,2032,19,,,,5321.17,0
26725040,17:17:40,17:17:40,2033,20,,,,5486.97,0
26725040,17:18:22,17:18:22,2034,21,,,,5674.7,0
26725040,17:19:09,17:19:09,2035,22,,,,5873.75,0
26725040,17:20:06,17:20:06,2036,23,,,,6143.67,0
26725040,17:20:50,17:20:50,2037,24,,,,6314.98,0
26725040,17:21:45,17:21:45,2038,25,,,,6590.56,0
26725040,17:22:13,17:22:13,2039,26,,,,6731.25,0
26725040,17:23:31,17:23:31,2040,27,,,,7163.75,0
26725040,17:24:34,17:24:34,2041,28,,,,7474.82,0
26725040,17:25:18,17:25:18,2042,29,,,,7655,0
26725040,17:26:00,17:26:00,2043,30,,,,7851.07,
26725040,17:27:21,17:27:21,2044,31,,,,8169.24,0
26725040,17:28:14,17:28:14,2045,32,,,,8400.78,0
26725040,17:29:09,17:29:09,2046,33,,,,8605.12,0
26725040,17:30:07,17:30:07,2047,34,,,,8854.43,0
26725040,17:31:19,17:31:19,844,35,,,,9171.94,0
26725040,17:32:21,17:32:21,845,36,,,,9468.95,0
26725040,17:33:24,17:33:24,846,37,,,,9756.03,0
26725040,17:34:02,17:34:02,847,38,,,,10094.43,0
26725040,17:35:04,17:35:04,848,39,,,,10433.43,0
26725040,17:35:36,17:35:36,5001,40,,,,10586.4,0
26725040,17:36:31,17:36:31,5002,41,,,,10752.26,0
26725040,17:37:21,17:37:21,5003,42,,,,10968.27,0
26725040,17:38:14,17:38:14,5004,43,,,,11195.1,0
26725040,17:39:36,17:39:36,5005,44,,,,11492.14,0
26725040,17:40:31,17:40:31,852,45,,,,11684.02,0
26725040,17:42:00,17:42:00,10732,46,,,,12253.7,
26725040,17:43:40,17:43:40,5006,47,,,,13049.64,0
26725040,17:44:09,17:44:09,5007,48,,,,13216.61,0
26725040,17:45:02,17:45:02,5008,49,,,,13516.36,0
26725040,17:45:25,17:45:25,5009,50,,,,13650.59,0
26725040,17:46:03,17:46:03,5010,51,,,,13893.83,0
26725040,17:46:29,17:46:29,5011,52,,,,14066.31,0
26725040,17:47:00,17:47:00,5012,53,,,,14219.23,
26725040,17:47:28,17:47:28,5013,54,,,,14408.97,0
26725040,17:48:03,17:48:03,5014,55,,,,14712.85,0
26725040,17:48:49,17:48:49,5015,56,,,,14990.01,0
26725040,17:49:33,17:49:33,5016,57,,,,15307.86,0
26725040,17:50:07,17:50:07,5017,58,,,,15492.2,0
26725040,17:50:38,17:50:38,5018,59,,,,15661.72,0
26725040,17:51:24,17:51:24,4931,60,,,,15960.44,0
26725040,17:51:59,17:51:59,340,61,,,,16144.71,0
26725040,17:52:19,17:52:19,7749,62,,,,16337.06,0
26725040,17:54:00,17:54:00,9952,63,,1,,17177.27,
26725050,17:01:00,17:01:00,10737,1,,,1,0,
26725050,17:03:28,17:03:28,10738,2,,,,778.33,0
26725050,17:04:05,17:04:05,10145,3,,,,970.46,0
26725050,17:05:43,17:05:43,5933,4,,,,1493.81,0
26725050,17:06:24,17:06:24,5902,5,,,,1704.69,0
26725050,17:06:50,17:06:50,10453,6,,,,1848.69,0
26725050,17:07:25,17:07:25,10452,7,,,,2064.67,0
26725050,17:08:16,17:08:16,458,8,,,,2382.14,0
26725050,17:08:47,17:08:47,459,9,,,,2549.15,0
26725050,17:09:16,17:09:16,460,10,,,,2727.95,0
26725050,17:10:00,17:10:00,461,11,,,,2951.08,0
26725050,17:10:43,17:10:43,462,12,,,,3177.4,0
26725050,17:11:22,17:11:22,463,13,,,,3415.07,0
26725050,17:13:00,17:13:00,464,14,,,,4111.52,
26725050,17:13:57,17:13:57,465,15,,,,4453.9,0
26725050,17:14:28,17:14:28,466,16,,,,4634.46,0
26725050,17:15:12,17:15:12,2030,17,,,,4914.93,0
26725050,17:16:25,17:16:25,2031,18,,,,5153.97,0
26725050,17:17:01,17:17:01,2032,19,,,,5321.17,0
26725050,17:17:40,17:17:40,2033,20,,,,5486.97,0
26725050,17:18:22,17:18:22,2034,21,,,,5674.7,0
26725050,17:19:09,17:19:09,2035,22,,,,5873.75,0
26725050,17:20:06,17:20:06,2036,23,,,,6143.67,0
26725050,17:20:50,17:20:50,2037,24,,,,6314.98,0
26725050,17:21:45,17:21:45,2038,25,,,,6590.56,0
26725050,17:22:13,17:22:13,2039,26,,,,6731.25,0
26725050,17:23:31,17:23:31,2040,27,,,,7163.75,0
26725050,17:24:34,17:24:34,2041,28,,,,7474.82,0
26725050,17:25:18,17:25:18,2042,29,,,,7655,0
26725050,17:26:00,17:26:00,2043,30,,,,7851.07,
26725050,17:27:21,17:27:21,2044,31,,,,8169.24,0
26725050,17:28:14,17:28:14,2045,32,,,,8400.78,0
26725050,17:29:09,17:29:09,2046,33,,,,8605.12,0
26725050,17:30:07,17:30:07,2047,34,,,,8854.43,0
26725050,17:31:19,17:31:19,844,35,,,,9171.94,0
26725050,17:32:21,17:32:21,845,36,,,,9468.95,0
26725050,17:33:24,17:33:24,846,37,,,,9756.03,0
26725050,17:34:02,17:34:02,847,38,,,,10094.43,0
26725050,17:35:04,17:35:04,848,39,,,,10433.43,0
26725050,17:35:36,17:35:36,5001,40,,,,10586.4,0
26725050,17:36:31,17:36:31,5002,41,,,,10752.26,0
26725050,17:37:21,17:37:21,5003,42,,,,10968.27,0
26725050,17:38:14,17:38:14,5004,43,,,,11195.1,0
26725050,17:39:36,17:39:36,5005,44,,,,11492.14,0
26725050,17:40:31,17:40:31,852,45,,,,11684.02,0
26725050,17:42:00,17:42:00,10732,46,,,,12253.7,
26725050,17:43:40,17:43:40,5006,47,,,,13049.64,0
26725050,17:44:09,17:44:09,5007,48,,,,13216.61,0
26725050,17:45:02,17:45:02,5008,49,,,,13516.36,0
26725050,17:45:25,17:45:25,5009,50,,,,13650.59,0
26725050,17:46:03,17:46:03,5010,51,,,,13893.83,0
26725050,17:46:29,17:46:29,5011,52,,,,14066.31,0
26725050,17:47:00,17:47:00,5012,53,,,,14219.23,
26725050,17:47:28,17:47:28,5013,54,,,,14408.97,0
26725050,17:48:03,17:48:03,5014,55,,,,14712.85,0
26725050,17:48:49,17:48:49,5015,56,,,,14990.01,0
26725050,17:49:33,17:49:33,5016,57,,,,15307.86,0
26725050,17:50:07,17:50:07,5017,58,,,,15492.2,0
26725050,17:50:38,17:50:38,5018,59,,,,15661.72,0
26725050,17:51:24,17:51:24,4931,60,,,,15960.44,0
26725050,17:51:59,17:51:59,340,61,,,,16144.71,0
26725050,17:52:19,17:52:19,7749,62,,,,16337.06,0
26725050,17:54:00,17:54:00,9952,63,,1,,17177.27,
26725060,17:01:00,17:01:00,10737,1,,,1,0,
26725060,17:03:28,17:03:28,10738,2,,,,778.33,0
26725060,17:04:05,17:04:05,10145,3,,,,970.46,0
26725060,17:05:43,17:05:43,5933,4,,,,1493.81,0
26725060,17:06:24,17:06:24,5902,5,,,,1704.69,0
26725060,17:06:50,17:06:50,10453,6,,,,1848.69,0
26725060,17:07:25,17:07:25,10452,7,,,,2064.67,0
26725060,17:08:16,17:08:16,458,8,,,,2382.14,0
26725060,17:08:47,17:08:47,459,9,,,,2549.15,0
26725060,17:09:16,17:09:16,460,10,,,,2727.95,0
26725060,17:10:00,17:10:00,461,11,,,,2951.08,0
26725060,17:10:43,17:10:43,462,12,,,,3177.4,0
26725060,17:11:22,17:11:22,463,13,,,,3415.07,0
26725060,17:13:00,17:13:00,464,14,,,,4111.52,
26725060,17:13:57,17:13:57,465,15,,,,4453.9,0
26725060,17:14:28,17:14:28,466,16,,,,4634.46,0
26725060,17:15:12,17:15:12,2030,17,,,,4914.93,0
26725060,17:16:25,17:16:25,2031,18,,,,5153.97,0
26725060,17:17:01,17:17:01,2032,19,,,,5321.17,0
26725060,17:17:40,17:17:40,2033,20,,,,5486.97,0
26725060,17:18:22,17:18:22,2034,21,,,,5674.7,0
26725060,17:19:09,17:19:09,2035,22,,,,5873.75,0
26725060,17:20:06,17:20:06,2036,23,,,,6143.67,0
26725060,17:20:50,17:20:50,2037,24,,,,6314.98,0
26725060,17:21:45,17:21:45,2038,25,,,,6590.56,0
26725060,17:22:13,17:22:13,2039,26,,,,6731.25,0
26725060,17:23:31,17:23:31,2040,27,,,,7163.75,0
26725060,17:24:34,17:24:34,2041,28,,,,7474.82,0
26725060,17:25:18,17:25:18,2042,29,,,,7655,0
26725060,17:26:00,17:26:00,2043,30,,,,7851.07,
26725060,17:27:21,17:27:21,2044,31,,,,8169.24,0
26725060,17:28:14,17:28:14,2045,32,,,,8400.78,0
26725060,17:29:09,17:29:09,2046,33,,,,8605.12,0
26725060,17:30:07,17:30:07,2047,34,,,,8854.43,0
26725060,17:31:19,17:31:19,844,35,,,,9171.94,0
26725060,17:32:21,17:32:21,845,36,,,,9468.95,0
26725060,17:33:24,17:33:24,846,37,,,,9756.03,0
26725060,17:34:02,17:34:02,847,38,,,,10094.43,0
26725060,17:35:04,17:35:04,848,39,,,,10433.43,0
26725060,17:35:36,17:35:36,5001,40,,,,10586.4,0
26725060,17:36:31,17:36:31,5002,41,,,,10752.26,0
26725060,17:37:21,17:37:21,5003,42,,,,10968.27,0
26725060,17:38:14,17:38:14,5004,43,,,,11195.1,0
26725060,17:39:36,17:39:36,5005,44,,,,11492.14,0
26725060,17:40:31,17:40:31,852,45,,,,11684.02,0
26725060,17:42:00,17:42:00,10732,46,,,,12253.7,
26725060,17:43:40,17:43:40,5006,47,,,,13049.64,0
26725060,17:44:09,17:44:09,5007,48,,,,13216.61,0
26725060,17:45:02,17:45:02,5008,49,,,,13516.36,0
26725060,17:45:25,17:45:25,5009,50,,,,13650.59,0
26725060,17:46:03,17:46:03,5010,51,,,,13893.83,0
26725060,17:46:29,17:46:29,5011,52,,,,14066.31,0
26725060,17:47:00,17:47:00,5012,53,,,,14219.23,
26725060,17:47:28,17:47:28,5013,54,,,,14408.97,0
26725060,17:48:03,17:48:03,5014,55,,,,14712.85,0
26725060,17:48:49,17:48:49,5015,56,,,,14990.01,0
26725060,17:49:33,17:49:33,5016,57,,,,15307.86,0
26725060,17:50:07,17:50:07,5017,58,,,,15492.2,0
26725060,17:50:38,17:50:38,5018,59,,,,15661.72,0
26725060,17:51:24,17:51:24,4931,60,,,,15960.44,0
26725060,17:51:59,17:51:59,340,61,,,,16144.71,0
26725060,17:52:19,17:52:19,7749,62,,,,16337.06,0
26725060,17:54:00,17:54:00,9952,63,,1,,17177.27,
26725120,17:01:00,17:01:00,10737,1,,,1,0,
26725120,17:03:28,17:03:28,10738,2,,,,778.33,0
26725120,17:04:05,17:04:05,10145,3,,,,970.46,0
26725120,17:05:43,17:05:43,5933,4,,,,1493.81,0
26725120,17:06:24,17:06:24,5902,5,,,,1704.69,0
26725120,17:06:50,17:06:50,10453,6,,,,1848.69,0
26725120,17:07:25,17:07:25,10452,7,,,,2064.67,0
26725120,17:08:16,17:08:16,458,8,,,,2382.14,0
26725120,17:08:47,17:08:47,459,9,,,,2549.15,0
26725120,17:09:16,17:09:16,460,10,,,,2727.95,0
26725120,17:10:00,17:10:00,461,11,,,,2951.08,0
26725120,17:10:43,17:10:43,462,12,,,,3177.4,0
26725120,17:11:22,17:11:22,463,13,,,,3415.07,0
26725120,17:13:00,17:13:00,464,14,,,,4111.52,
26725120,17:13:57,17:13:57,465,15,,,,4453.9,0
26725120,17:14:28,17:14:28,466,16,,,,4634.46,0
26725120,17:15:12,17:15:12,2030,17,,,,4914.93,0
26725120,17:16:25,17:16:25,2031,18,,,,5153.97,0
26725120,17:17:01,17:17:01,2032,19,,,,5321.17,0
26725120,17:17:40,17:17:40,2033,20,,,,5486.97,0
26725120,17:18:22,17:18:22,2034,21,,,,5674.7,0
26725120,17:19:09,17:19:09,2035,22,,,,5873.75,0
26725120,17:20:06,17:20:06,2036,23,,,,6143.67,0
26725120,17:20:50,17:20:50,2037,24,,,,6314.98,0
26725120,17:21:45,17:21:45,2038,25,,,,6590.56,0
26725120,17:22:13,17:22:13,2039,26,,,,6731.25,0
26725120,17:23:31,17:23:31,2040,27,,,,7163.75,0
26725120,17:24:34,17:24:34,2041,28,,,,7474.82,0
26725120,17:25:18,17:25:18,2042,29,,,,7655,0
26725120,17:26:00,17:26:00,2043,30,,,,7851.07,
26725120,17:27:21,17:27:21,2044,31,,,,8169.24,0
26725120,17:28:14,17:28:14,2045,32,,,,8400.78,0
26725120,17:29:09,17:29:09,2046,33,,,,8605.12,0
26725120,17:30:07,17:30:07,2047,34,,,,8854.43,0
26725120,17:31:19,17:31:19,844,35,,,,9171.94,0
26725120,17:32:21,17:32:21,845,36,,,,9468.95,0
26725120,17:33:24,17:33:24,846,37,,,,9756.03,0
26725120,17:34:02,17:34:02,847,38,,,,10094.43,0
26725120,17:35:04,17:35:04,848,39,,,,10433.43,0
26725120,17:35:36,17:35:36,5001,40,,,,10586.4,0
26725120,17:36:31,17:36:31,5002,41,,,,10752.26,0
26725120,17:37:21,17:37:21,5003,42,,,,10968.27,0
26725120,17:38:14,17:38:14,5004,43,,,,11195.1,0
26725120,17:39:36,17:39:36,5005,44,,,,11492.14,0
26725120,17:40:31,17:40:31,852,45,,,,11684.02,0
26725120,17:42:00,17:42:00,10732,46,,,,12253.7,
26725120,17:43:40,17:43:40,5006,47,,,,13049.64,0
26725120,17:44:09,17:44:09,5007,48,,,,13216.61,0
26725120,17:45:02,17:45:02,5008,49,,,,13516.36,0
26725120,17:45:25,17:45:25,5009,50,,,,13650.59,0
26725120,17:46:03,17:46:03,5010,51,,,,13893.83,0
26725120,17:46:29,17:46:29,5011,52,,,,14066.31,0
26725120,17:47:00,17:47:00,5012,53,,,,14219.23,
26725120,17:47:28,17:47:28,5013,54,,,,14408.97,0
26725120,17:48:03,17:48:03,5014,55,,,,14712.85,0
26725120,17:48:49,17:48:49,5015,56,,,,14990.01,0
26725120,17:49:33,17:49:33,5016,57,,,,15307.86,0
26725120,17:50:07,17:50:07,5017,58,,,,15492.2,0
26725120,17:50:38,17:50:38,5018,59,,,,15661.72,0
26725120,17:51:24,17:51:24,4931,60,,,,15960.44,0
26725120,17:51:59,17:51:59,340,61,,,,16144.71,0
26725120,17:52:19,17:52:19,7749,62,,,,16337.06,0
26725120,17:54:00,17:54:00,9952,63,,1,,17177.27,
26742090,07:44:00,07:44:00,10737,1,,,1,0,
26742090,07:46:28,07:46:28,10738,2,,,,778.33,0
26742090,07:47:05,07:47:05,10145,3,,,,970.46,0
26742090,07:48:43,07:48:43,5933,4,,,,1493.81,0
26742090,07:49:24,07:49:24,5902,5,,,,1704.69,0
26742090,07:49:50,07:49:50,10453,6,,,,1848.69,0
26742090,07:50:25,07:50:25,10452,7,,,,2064.67,0
26742090,07:51:16,07:51:16,458,8,,,,2382.14,0
26742090,07:51:47,07:51:47,459,9,,,,2549.15,0
26742090,07:52:16,07:52:16,460,10,,,,2727.95,0
26742090,07:53:00,07:53:00,461,11,,,,2951.08,0
26742090,07:53:43,07:53:43,462,12,,,,3177.4,0
26742090,07:54:22,07:54:22,463,13,,,,3415.07,0
26742090,07:56:00,07:56:00,464,14,,,,4111.52,
26742090,07:56:44,07:56:44,465,15,,,,4453.9,0
26742090,07:57:08,07:57:08,466,16,,,,4634.46,0
26742090,07:57:42,07:57:42,2030,17,,,,4914.93,0
26742090,07:58:38,07:58:38,2031,18,,,,5153.97,0
26742090,07:59:06,07:59:06,2032,19,,,,5321.17,0
26742090,07:59:36,07:59:36,2033,20,,,,5486.97,0
26742090,08:00:08,08:00:08,2034,21,,,,5674.7,0
26742090,08:00:44,08:00:44,2035,22,,,,5873.75,0
26742090,08:01:28,08:01:28,2036,23,,,,6143.67,0
26742090,08:02:02,08:02:02,2037,24,,,,6314.98,0
26742090,08:02:44,08:02:44,2038,25,,,,6590.56,0
26742090,08:03:06,08:03:06,2039,26,,,,6731.25,0
26742090,08:04:06,08:04:06,2040,27,,,,7163.75,0
26742090,08:04:54,08:04:54,2041,28,,,,7474.82,0
26742090,08:05:28,08:05:28,2042,29,,,,7655,0
26742090,08:06:00,08:06:00,2043,30,,,,7851.07,
26742090,08:07:26,08:07:26,2044,31,,,,8169.24,0
26742090,08:08:22,08:08:22,2045,32,,,,8400.78,0
26742090,08:09:21,08:09:21,2046,33,,,,8605.12,0
26742090,08:10:22,08:10:22,2047,34,,,,8854.43,0
26742090,08:11:39,08:11:39,844,35,,,,9171.94,0
26742090,08:12:45,08:12:45,845,36,,,,9468.95,0
26742090,08:13:51,08:13:51,846,37,,,,9756.03,0
26742090,08:14:32,08:14:32,847,38,,,,10094.43,0
26742090,08:15:38,08:15:38,848,39,,,,10433.43,0
26742090,08:16:12,08:16:12,5001,40,,,,10586.4,0
26742090,08:17:10,08:17:10,5002,41,,,,10752.26,0
26742090,08:18:04,08:18:04,5003,42,,,,10968.27,0
26742090,08:19:00,08:19:00,5004,43,,,,11195.1,0
26742090,08:20:27,08:20:27,5005,44,,,,11492.14,0
26742090,08:21:25,08:21:25,852,45,,,,11684.02,0
26742090,08:23:00,08:23:00,10732,46,,,,12253.7,
26742090,08:25:00,08:25:00,5006,47,,,,13049.64,0
26742090,08:25:34,08:25:34,5007,48,,,,13216.61,0
26742090,08:26:38,08:26:38,5008,49,,,,13516.36,0
26742090,08:27:06,08:27:06,5009,50,,,,13650.59,0
26742090,08:27:51,08:27:51,5010,51,,,,13893.83,0
26742090,08:28:23,08:28:23,5011,52,,,,14066.31,0
26742090,08:29:00,08:29:00,5012,53,,,,14219.23,
26742090,08:29:32,08:29:32,5013,54,,,,14408.97,0
26742090,08:30:12,08:30:12,5014,55,,,,14712.85,0
26742090,08:31:05,08:31:05,5015,56,,,,14990.01,0
26742090,08:31:55,08:31:55,5016,57,,,,15307.86,0
26742090,08:32:34,08:32:34,5017,58,,,,15492.2,0
26742090,08:33:09,08:33:09,5018,59,,,,15661.72,0
26742090,08:34:02,08:34:02,4931,60,,,,15960.44,0
26742090,08:34:41,08:34:41,340,61,,,,16144.71,0
26742090,08:35:04,08:35:04,7749,62,,,,16337.06,0
26742090,08:37:00,08:37:00,9952,63,,1,,17177.27,
26878070,06:44:00,06:44:00,464,1,,,1,0,
26878070,06:44:44,06:44:44,465,2,,,,342.38,0
26878070,06:45:08,06:45:08,466,3,,,,522.94,0
26878070,06:45:42,06:45:42,2030,4,,,,803.41,0
26878070,06:46:38,06:46:38,2031,5,,,,1042.45,0
26878070,06:47:06,06:47:06,2032,6,,,,1209.65,0
26878070,06:47:36,06:47:36,2033,7,,,,1375.45,0
26878070,06:48:08,06:48:08,2034,8,,,,1563.18,0
26878070,06:48:44,06:48:44,2035,9,,,,1762.23,0
26878070,06:49:28,06:49:28,2036,10,,,,2032.15,0
26878070,06:50:02,06:50:02,2037,11,,,,2203.46,0
26878070,06:50:44,06:50:44,2038,12,,,,2479.04,0
26878070,06:51:06,06:51:06,2039,13,,,,2619.73,0
26878070,06:52:06,06:52:06,2040,14,,,,3052.23,0
26878070,06:52:54,06:52:54,2041,15,,,,3363.3,0
26878070,06:53:28,06:53:28,2042,16,,,,3543.48,0
26878070,06:54:00,06:54:00,2043,17,,,,3739.55,
26878070,06:55:06,06:55:06,2044,18,,,,4057.72,0
26878070,06:55:49,06:55:49,2045,19,,,,4289.26,0
26878070,06:56:34,06:56:34,2046,20,,,,4493.6,0
26878070,06:57:21,06:57:21,2047,21,,,,4745.2,0
26878070,06:58:18,06:58:18,844,22,,,,5076.02,0
26878070,06:59:09,06:59:09,845,23,,,,5373.03,0
26878070,07:00:00,07:00:00,846,24,,,,5660.11,0
26878070,07:00:31,07:00:31,847,25,,,,5998.51,0
26878070,07:01:22,07:01:22,848,26,,,,6337.51,0
26878070,07:01:48,07:01:48,5001,27,,,,6490.48,0
26878070,07:02:33,07:02:33,5002,28,,,,6656.34,0
26878070,07:03:14,07:03:14,5003,29,,,,6872.35,0
26878070,07:03:57,07:03:57,5004,30,,,,7099.18,0
26878070,07:05:04,07:05:04,5005,31,,,,7396.22,0
26878070,07:05:47,07:05:47,852,32,,,,7587.56,0
26878070,07:07:00,07:07:00,10732,33,,,,8157.24,
26878070,07:08:40,07:08:40,5006,34,,,,8953.18,0
26878070,07:09:09,07:09:09,5007,35,,,,9120.15,0
26878070,07:10:02,07:10:02,5008,36,,,,9419.9,0
26878070,07:10:25,07:10:25,5009,37,,,,9554.13,0
26878070,07:11:03,07:11:03,5010,38,,,,9797.37,0
26878070,07:11:29,07:11:29,5011,39,,,,9969.85,0
26878070,07:12:00,07:12:00,5012,40,,,,10122.77,
26878070,07:12:32,07:12:32,5013,41,,,,10312.51,0
26878070,07:13:11,07:13:11,5014,42,,,,10616.39,0
26878070,07:14:04,07:14:04,5015,43,,,,10893.55,0
26878070,07:14:52,07:14:52,5016,44,,,,11211.4,0
26878070,07:15:31,07:15:31,5017,45,,,,11395.74,0
26878070,07:16:06,07:16:06,5018,46,,,,11565.26,0
26878070,07:16:58,07:16:58,4931,47,,,,11863.98,0
26878070,07:17:39,07:17:39,340,48,,,,12047.99,0
26878070,07:18:04,07:18:04,7749,49,,,,12242.3,0
26878070,07:20:00,07:20:00,9952,50,,1,,13074.7,
2693090,06:46:00,06:46:00,10737,1,,,1,0,
2693090,06:47:51,06:47:51,10738,2,,,,778.33,0
2693090,06:48:19,06:48:19,10145,3,,,,970.46,0
2693090,06:49:32,06:49:32,5933,4,,,,1493.81,0
2693090,06:50:03,06:50:03,5902,5,,,,1704.69,0
2693090,06:50:22,06:50:22,10453,6,,,,1848.69,0
2693090,06:50:49,06:50:49,10452,7,,,,2064.67,0
2693090,06:51:27,06:51:27,458,8,,,,2382.14,0
2693090,06:51:50,06:51:50,459,9,,,,2549.15,0
2693090,06:52:12,06:52:12,460,10,,,,2727.95,0
2693090,06:52:45,06:52:45,461,11,,,,2951.08,0
2693090,06:53:17,06:53:17,462,12,,,,3177.4,0
2693090,06:53:46,06:53:46,463,13,,,,3415.07,0
2693090,06:55:00,06:55:00,464,14,,,,4111.52,
2693090,06:55:39,06:55:39,465,15,,,,4453.9,0
2693090,06:56:01,06:56:01,466,16,,,,4634.46,0
2693090,06:56:31,06:56:31,2030,17,,,,4914.93,0
2693090,06:57:22,06:57:22,2031,18,,,,5153.97,0
2693090,06:57:47,06:57:47,2032,19,,,,5321.17,0
2693090,06:58:14,06:58:14,2033,20,,,,5486.97,0
2693090,06:58:43,06:58:43,2034,21,,,,5674.7,0
2693090,06:59:15,06:59:15,2035,22,,,,5873.75,0
2693090,06:59:55,06:59:55,2036,23,,,,6143.67,0
2693090,07:00:25,07:00:25,2037,24,,,,6314.98,0
2693090,07:01:03,07:01:03,2038,25,,,,6590.56,0
2693090,07:01:23,07:01:23,2039,26,,,,6731.25,0
2693090,07:02:17,07:02:17,2040,27,,,,7163.75,0
2693090,07:03:00,07:03:00,2041,28,,,,7474.82,0
2693090,07:03:31,07:03:31,2042,29,,,,7655,0
2693090,07:04:00,07:04:00,2043,30,,,,7851.07,
2693090,07:05:21,07:05:21,2044,31,,,,8169.24,0
2693090,07:06:14,07:06:14,2045,32,,,,8400.78,0
2693090,07:07:09,07:07:09,2046,33,,,,8605.12,0
2693090,07:08:07,07:08:07,2047,34,,,,8854.43,0
2693090,07:09:19,07:09:19,844,35,,,,9171.94,0
2693090,07:10:21,07:10:21,845,36,,,,9468.95,0
2693090,07:11:24,07:11:24,846,37,,,,9756.03,0
2693090,07:12:02,07:12:02,847,38,,,,10094.43,0
2693090,07:13:04,07:13:04,848,39,,,,10433.43,0
2693090,07:13:36,07:13:36,5001,40,,,,10586.4,0
2693090,07:14:31,07:14:31,5002,41,,,,10752.26,0
2693090,07:15:21,07:15:21,5003,42,,,,10968.27,0
2693090,07:16:14,07:16:14,5004,43,,,,11195.1,0
2693090,07:17:36,07:17:36,5005,44,,,,11492.14,0
2693090,07:18:31,07:18:31,852,45,,,,11684.02,0
2693090,07:20:00,07:20:00,10732,46,,,,12253.7,
2693090,07:22:00,07:22:00,5006,47,,,,13049.64,0
2693090,07:22:34,07:22:34,5007,48,,,,13216.61,0
2693090,07:23:38,07:23:38,5008,49,,,,13516.36,0
2693090,07:24:06,07:24:06,5009,50,,,,13650.59,0
2693090,07:24:51,07:24:51,5010,51,,,,13893.83,0
2693090,07:25:23,07:25:23,5011,52,,,,14066.31,0
2693090,07:26:00,07:26:00,5012,53,,,,14219.23,
2693090,07:26:32,07:26:32,5013,54,,,,14408.97,0
2693090,07:27:12,07:27:12,5014,55,,,,14712.85,0
2693090,07:28:05,07:28:05,5015,56,,,,14990.01,0
2693090,07:28:55,07:28:55,5016,57,,,,15307.86,0
2693090,07:29:34,07:29:34,5017,58,,,,15492.2,0
2693090,07:30:09,07:30:09,5018,59,,,,15661.72,0
2693090,07:31:02,07:31:02,4931,60,,,,15960.44,0
2693090,07:31:41,07:31:41,340,61,,,,16144.71,0
2693090,07:32:04,07:32:04,7749,62,,,,16337.06,0
2693090,07:34:00,07:34:00,9952,63,,1,,17177.27,
26939110,20:04:00,20:04:00,10737,1,,,1,0,
26939110,20:06:16,20:06:16,10738,2,,,,778.33,0
26939110,20:06:50,20:06:50,10145,3,,,,970.46,0
26939110,20:08:20,20:08:20,5933,4,,,,1493.81,0
26939110,20:08:57,20:08:57,5902,5,,,,1704.69,0
26939110,20:09:21,20:09:21,10453,6,,,,1848.69,0
26939110,20:09:53,20:09:53,10452,7,,,,2064.67,0
26939110,20:10:39,20:10:39,458,8,,,,2382.14,0
26939110,20:11:08,20:11:08,459,9,,,,2549.15,0
26939110,20:11:35,20:11:35,460,10,,,,2727.95,0
26939110,20:12:15,20:12:15,461,11,,,,2951.08,0
26939110,20:12:54,20:12:54,462,12,,,,3177.4,0
26939110,20:13:30,20:13:30,463,13,,,,3415.07,0
26939110,20:15:00,20:15:00,464,14,,,,4111.52,
26939110,20:15:44,20:15:44,465,15,,,,4453.9,0
26939110,20:16:08,20:16:08,466,16,,,,4634.46,0
26939110,20:16:42,20:16:42,2030,17,,,,4914.93,0
26939110,20:17:38,20:17:38,2031,18,,,,5153.97,0
26939110,20:18:06,20:18:06,2032,19,,,,5321.17,0
26939110,20:18:36,20:18:36,2033,20,,,,5486.97,0
26939110,20:19:08,20:19:08,2034,21,,,,5674.7,0
26939110,20:19:44,20:19:44,2035,22,,,,5873.75,0
26939110,20:20:28,20:20:28,2036,23,,,,6143.67,0
26939110,20:21:02,20:21:02,2037,24,,,,6314.98,0
26939110,20:21:44,20:21:44,2038,25,,,,6590.56,0
26939110,20:22:06,20:22:06,2039,26,,,,6731.25,0
26939110,20:23:06,20:23:06,2040,27,,,,7163.75,0
26939110,20:23:54,20:23:54,2041,28,,,,7474.82,0
26939110,20:24:28,20:24:28,2042,29,,,,7655,0
26939110,20:25:00,20:25:00,2043,30,,,,7851.07,
26939110,20:26:06,20:26:06,2044,31,,,,8169.24,0
26939110,20:26:49,20:26:49,2045,32,,,,8400.78,0
26939110,20:27:34,20:27:34,2046,33,,,,8605.12,0
26939110,20:28:20,20:28:20,2047,34,,,,8854.43,0
26939110,20:29:19,20:29:19,844,35,,,,9171.94,0
26939110,20:30:10,20:30:10,845,36,,,,9468.95,0
26939110,20:31:00,20:31:00,846,37,,,,9756.03,0
26939110,20:31:31,20:31:31,847,38,,,,10094.43,0
26939110,20:32:22,20:32:22,848,39,,,,10433.43,0
26939110,20:32:48,20:32:48,5001,40,,,,10586.4,0
26939110,20:33:32,20:33:32,5002,41,,,,10752.26,0
26939110,20:34:13,20:34:13,5003,42,,,,10968.27,0
26939110,20:34:56,20:34:56,5004,43,,,,11195.1,0
26939110,20:36:03,20:36:03,5005,44,,,,11492.14,0
26939110,20:36:47,20:36:47,852,45,,,,11684.02,0
26939110,20:38:00,20:38:00,10732,46,,,,12253.7,
26939110,20:39:40,20:39:40,5006,47,,,,13049.64,0
26939110,20:40:09,20:40:09,5007,48,,,,13216.61,0
26939110,20:41:02,20:41:02,5008,49,,,,13516.36,0
26939110,20:41:25,20:41:25,5009,50,,,,13650.59,0
26939110,20:42:03,20:42:03,5010,51,,,,13893.83,0
26939110,20:42:29,20:42:29,5011,52,,,,14066.31,0
26939110,20:43:00,20:43:00,5012,53,,,,14219.23,
26939110,20:43:37,20:43:37,5013,54,,,,14408.97,0
26939110,20:44:21,20:44:21,5014,55,,,,14712.85,0
26939110,20:45:21,20:45:21,5015,56,,,,14990.01,0
26939110,20:46:16,20:46:16,5016,57,,,,15307.86,0
26939110,20:47:01,20:47:01,5017,58,,,,15492.2,0
26939110,20:47:40,20:47:40,5018,59,,,,15661.72,0
26939110,20:48:40,20:48:40,4931,60,,,,15960.44,0
26939110,20:49:24,20:49:24,340,61,,,,16144.71,0
26939110,20:49:50,20:49:50,7749,62,,,,16337.06,0
26939110,20:52:00,20:52:00,9952,63,,1,,17177.27,
26953090,20:01:00,20:01:00,10737,1,,,1,0,
26953090,20:02:51,20:02:51,10738,2,,,,778.33,0
26953090,20:03:19,20:03:19,10145,3,,,,970.46,0
26953090,20:04:32,20:04:32,5933,4,,,,1493.81,0
26953090,20:05:03,20:05:03,5902,5,,,,1704.69,0
26953090,20:05:22,20:05:22,10453,6,,,,1848.69,0
26953090,20:05:49,20:05:49,10452,7,,,,2064.67,0
26953090,20:06:27,20:06:27,458,8,,,,2382.14,0
26953090,20:06:50,20:06:50,459,9,,,,2549.15,0
26953090,20:07:12,20:07:12,460,10,,,,2727.95,0
26953090,20:07:45,20:07:45,461,11,,,,2951.08,0
26953090,20:08:17,20:08:17,462,12,,,,3177.4,0
26953090,20:08:46,20:08:46,463,13,,,,3415.07,0
26953090,20:10:00,20:10:00,464,14,,,,4111.52,
26953090,20:10:48,20:10:48,465,15,,,,4453.9,0
26953090,20:11:14,20:11:14,466,16,,,,4634.46,0
26953090,20:11:52,20:11:52,2030,17,,,,4914.93,0
26953090,20:12:53,20:12:53,2031,18,,,,5153.97,0
26953090,20:13:24,20:13:24,2032,19,,,,5321.17,0
26953090,20:13:57,20:13:57,2033,20,,,,5486.97,0
26953090,20:14:32,20:14:32,2034,21,,,,5674.7,0
26953090,20:15:12,20:15:12,2035,22,,,,5873.75,0
26953090,20:16:00,20:16:00,2036,23,,,,6143.67,0
26953090,20:16:38,20:16:38,2037,24,,,,6314.98,0
26953090,20:17:24,20:17:24,2038,25,,,,6590.56,0
26953090,20:17:48,20:17:48,2039,26,,,,6731.25,0
26953090,20:18:54,20:18:54,2040,27,,,,7163.75,0
26953090,20:19:47,20:19:47,2041,28,,,,7474.82,0
26953090,20:20:24,20:20:24,2042,29,,,,7655,0
26953090,20:21:00,20:21:00,2043,30,,,,7851.07,
26953090,20:22:11,20:22:11,2044,31,,,,8169.24,0
26953090,20:22:57,20:22:57,2045,32,,,,8400.78,0
26953090,20:23:45,20:23:45,2046,33,,,,8605.12,0
26953090,20:24:36,20:24:36,2047,34,,,,8854.43,0
26953090,20:25:39,20:25:39,844,35,,,,9171.94,0
26953090,20:26:33,20:26:33,845,36,,,,9468.95,0
26953090,20:27:28,20:27:28,846,37,,,,9756.03,0
26953090,20:28:02,20:28:02,847,38,,,,10094.43,0
26953090,20:28:56,20:28:56,848,39,,,,10433.43,0
26953090,20:29:24,20:29:24,5001,40,,,,10586.4,0
26953090,20:30:12,20:30:12,5002,41,,,,10752.26,0
26953090,20:30:56,20:30:56,5003,42,,,,10968.27,0
26953090,20:31:42,20:31:42,5004,43,,,,11195.1,0
26953090,20:32:54,20:32:54,5005,44,,,,11492.14,0
26953090,20:33:42,20:33:42,852,45,,,,11684.02,0
26953090,20:35:00,20:35:00,10732,46,,,,12253.7,
26953090,20:36:40,20:36:40,5006,47,,,,13049.64,0
26953090,20:37:09,20:37:09,5007,48,,,,13216.61,0
26953090,20:38:02,20:38:02,5008,49,,,,13516.36,0
26953090,20:38:25,20:38:25,5009,50,,,,13650.59,0
26953090,20:39:03,20:39:03,5010,51,,,,13893.83,0
26953090,20:39:29,20:39:29,5011,52,,,,14066.31,0
26953090,20:40:00,20:40:00,5012,53,,,,14219.23,
26953090,20:40:28,20:40:28,5013,54,,,,14408.97,0
26953090,20:41:03,20:41:03,5014,55,,,,14712.85,0
26953090,20:41:49,20:41:49,5015,56,,,,14990.01,0
26953090,20:42:33,20:42:33,5016,57,,,,15307.86,0
26953090,20:43:07,20:43:07,5017,58,,,,15492.2,0
26953090,20:43:38,20:43:38,5018,59,,,,15661.72,0
26953090,20:44:24,20:44:24,4931,60,,,,15960.44,0
26953090,20:44:59,20:44:59,340,61,,,,16144.71,0
26953090,20:45:19,20:45:19,7749,62,,,,16337.06,0
26953090,20:47:00,20:47:00,9952,63,,1,,17177.27,
26969090,15:16:00,15:16:00,10737,1,,,1,0,
26969090,15:18:03,15:18:03,10738,2,,,,778.33,0
26969090,15:18:34,15:18:34,10145,3,,,,970.46,0
26969090,15:19:56,15:19:56,5933,4,,,,1493.81,0
26969090,15:20:30,15:20:30,5902,5,,,,1704.69,0
26969090,15:20:51,15:20:51,10453,6,,,,1848.69,0
26969090,15:21:21,15:21:21,10452,7,,,,2064.67,0
26969090,15:22:03,15:22:03,458,8,,,,2382.14,0
26969090,15:22:29,15:22:29,459,9,,,,2549.15,0
26969090,15:22:54,15:22:54,460,10,,,,2727.95,0
26969090,15:23:30,15:23:30,461,11,,,,2951.08,0
26969090,15:24:05,15:24:05,462,12,,,,3177.4,0
26969090,15:24:38,15:24:38,463,13,,,,3415.07,0
26969090,15:26:00,15:26:00,464,14,,,,4111.52,
26969090,15:27:06,15:27:06,465,15,,,,4453.9,0
26969090,15:27:42,15:27:42,466,16,,,,4634.46,0
26969090,15:28:33,15:28:33,2030,17,,,,4914.93,0
26969090,15:29:57,15:29:57,2031,18,,,,5153.97,0
26969090,15:30:39,15:30:39,2032,19,,,,5321.17,0
26969090,15:31:24,15:31:24,2033,20,,,,5486.97,0
26969090,15:32:12,15:32:12,2034,21,,,,5674.7,0
26969090,15:33:06,15:33:06,2035,22,,,,5873.75,0
26969090,15:34:12,15:34:12,2036,23,,,,6143.67,0
26969090,15:35:03,15:35:03,2037,24,,,,6314.98,0
26969090,15:36:06,15:36:06,2038,25,,,,6590.56,0
26969090,15:36:39,15:36:39,2039,26,,,,6731.25,0
26969090,15:38:09,15:38:09,2040,27,,,,7163.75,0
26969090,15:39:21,15:39:21,2041,28,,,,7474.82,0
26969090,15:40:12,15:40:12,2042,29,,,,7655,0
26969090,15:41:00,15:41:00,2043,30,,,,7851.07,
26969090,15:42:26,15:42:26,2044,31,,,,8169.24,0
26969090,15:43:22,15:43:22,2045,32,,,,8400.78,0
26969090,15:44:21,15:44:21,2046,33,,,,8605.12,0
26969090,15:45:22,15:45:22,2047,34,,,,8854.43,0
26969090,15:46:39,15:46:39,844,35,,,,9171.94,0
26969090,15:47:45,15:47:45,845,36,,,,9468.95,0
26969090,15:48:51,15:48:51,846,37,,,,9756.03,0
26969090,15:49:32,15:49:32,847,38,,,,10094.43,0
26969090,15:50:38,15:50:38,848,39,,,,10433.43,0
26969090,15:51:12,15:51:12,5001,40,,,,10586.4,0
26969090,15:52:10,15:52:10,5002,41,,,,10752.26,0
26969090,15:53:04,15:53:04,5003,42,,,,10968.27,0
26969090,15:54:00,15:54:00,5004,43,,,,11195.1,0
26969090,15:55:27,15:55:27,5005,44,,,,11492.14,0
26969090,15:56:25,15:56:25,852,45,,,,11684.02,0
26969090,15:58:00,15:58:00,10732,46,,,,12253.7,
26969090,16:00:00,16:00:00,5006,47,,,,13049.64,0
26969090,16:00:34,16:00:34,5007,48,,,,13216.61,0
26969090,16:01:38,16:01:38,5008,49,,,,13516.36,0
26969090,16:02:06,16:02:06,5009,50,,,,13650.59,0
26969090,16:02:51,16:02:51,5010,51,,,,13893.83,0
26969090,16:03:23,16:03:23,5011,52,,,,14066.31,0
26969090,16:04:00,16:04:00,5012,53,,,,14219.23,
26969090,16:04:28,16:04:28,5013,54,,,,14408.97,0
26969090,16:05:03,16:05:03,5014,55,,,,14712.85,0
26969090,16:05:49,16:05:49,5015,56,,,,14990.01,0
26969090,16:06:33,16:06:33,5016,57,,,,15307.86,0
26969090,16:07:07,16:07:07,5017,58,,,,15492.2,0
26969090,16:07:38,16:07:38,5018,59,,,,15661.72,0
26969090,16:08:24,16:08:24,4931,60,,,,15960.44,0
26969090,16:08:59,16:08:59,340,61,,,,16144.71,0
26969090,16:09:19,16:09:19,7749,62,,,,16337.06,0
26969090,16:11:00,16:11:00,9952,63,,1,,17177.27,
2704090,15:01:00,15:01:00,10737,1,,,1,0,
2704090,15:03:03,15:03:03,10738,2,,,,778.33,0
2704090,15:03:34,15:03:34,10145,3,,,,970.46,0
2704090,15:04:56,15:04:56,5933,4,,,,1493.81,0
2704090,15:05:30,15:05:30,5902,5,,,,1704.69,0
2704090,15:05:51,15:05:51,10453,6,,,,1848.69,0
2704090,15:06:21,15:06:21,10452,7,,,,2064.67,0
2704090,15:07:03,15:07:03,458,8,,,,2382.14,0
2704090,15:07:29,15:07:29,459,9,,,,2549.15,0
2704090,15:07:54,15:07:54,460,10,,,,2727.95,0
2704090,15:08:30,15:08:30,461,11,,,,2951.08,0
2704090,15:09:05,15:09:05,462,12,,,,3177.4,0
2704090,15:09:38,15:09:38,463,13,,,,3415.07,0
2704090,15:11:00,15:11:00,464,14,,,,4111.52,
2704090,15:12:06,15:12:06,465,15,,,,4453.9,0
2704090,15:12:42,15:12:42,466,16,,,,4634.46,0
2704090,15:13:33,15:13:33,2030,17,,,,4914.93,0
2704090,15:14:57,15:14:57,2031,18,,,,5153.97,0
2704090,15:15:39,15:15:39,2032,19,,,,5321.17,0
2704090,15:16:24,15:16:24,2033,20,,,,5486.97,0
2704090,15:17:12,15:17:12,2034,21,,,,5674.7,0
2704090,15:18:06,15:18:06,2035,22,,,,5873.75,0
2704090,15:19:12,15:19:12,2036,23,,,,6143.67,0
2704090,15:20:03,15:20:03,2037,24,,,,6314.98,0
2704090,15:21:06,15:21:06,2038,25,,,,6590.56,0
2704090,15:21:39,15:21:39,2039,26,,,,6731.25,0
2704090,15:23:09,15:23:09,2040,27,,,,7163.75,0
2704090,15:24:21,15:24:21,2041,28,,,,7474.82,0
2704090,15:25:12,15:25:12,2042,29,,,,7655,0
2704090,15:26:00,15:26:00,2043,30,,,,7851.07,
2704090,15:27:26,15:27:26,2044,31,,,,8169.24,0
2704090,15:28:22,15:28:22,2045,32,,,,8400.78,0
2704090,15:29:21,15:29:21,2046,33,,,,8605.12,0
2704090,15:30:22,15:30:22,2047,34,,,,8854.43,0
2704090,15:31:39,15:31:39,844,35,,,,9171.94,0
2704090,15:32:45,15:32:45,845,36,,,,9468.95,0
2704090,15:33:51,15:33:51,846,37,,,,9756.03,0
2704090,15:34:32,15:34:32,847,38,,,,10094.43,0
2704090,15:35:38,15:35:38,848,39,,,,10433.43,0
2704090,15:36:12,15:36:12,5001,40,,,,10586.4,0
2704090,15:37:10,15:37:10,5002,41,,,,10752.26,0
2704090,15:38:04,15:38:04,5003,42,,,,10968.27,0
2704090,15:39:00,15:39:00,5004,43,,,,11195.1,0
2704090,15:40:27,15:40:27,5005,44,,,,11492.14,0
2704090,15:41:25,15:41:25,852,45,,,,11684.02,0
2704090,15:43:00,15:43:00,10732,46,,,,12253.7,
2704090,15:45:00,15:45:00,5006,47,,,,13049.64,0
2704090,15:45:34,15:45:34,5007,48,,,,13216.61,0
2704090,15:46:38,15:46:38,5008,49,,,,13516.36,0
2704090,15:47:06,15:47:06,5009,50,,,,13650.59,0
2704090,15:47:51,15:47:51,5010,51,,,,13893.83,0
2704090,15:48:23,15:48:23,5011,52,,,,14066.31,0
2704090,15:49:00,15:49:00,5012,53,,,,14219.23,
2704090,15:49:28,15:49:28,5013,54,,,,14408.97,0
2704090,15:50:03,15:50:03,5014,55,,,,14712.85,0
2704090,15:50:49,15:50:49,5015,56,,,,14990.01,0
2704090,15:51:33,15:51:33,5016,57,,,,15307.86,0
2704090,15:52:07,15:52:07,5017,58,,,,15492.2,0
2704090,15:52:38,15:52:38,5018,59,,,,15661.72,0
2704090,15:53:24,15:53:24,4931,60,,,,15960.44,0
2704090,15:53:59,15:53:59,340,61,,,,16144.71,0
2704090,15:54:19,15:54:19,7749,62,,,,16337.06,0
2704090,15:56:00,15:56:00,9952,63,,1,,17177.27,
27106020,09:01:00,09:01:00,10737,1,,,1,0,
27106020,09:03:03,09:03:03,10738,2,,,,778.33,0
27106020,09:03:34,09:03:34,10145,3,,,,970.46,0
27106020,09:04:56,09:04:56,5933,4,,,,1493.81,0
27106020,09:05:30,09:05:30,5902,5,,,,1704.69,0
27106020,09:05:51,09:05:51,10453,6,,,,1848.69,0
27106020,09:06:21,09:06:21,10452,7,,,,2064.67,0
27106020,09:07:03,09:07:03,458,8,,,,2382.14,0
27106020,09:07:29,09:07:29,459,9,,,,2549.15,0
27106020,09:07:54,09:07:54,460,10,,,,2727.95,0
27106020,09:08:30,09:08:30,461,11,,,,2951.08,0
27106020,09:09:05,09:09:05,462,12,,,,3177.4,0
27106020,09:09:38,09:09:38,463,13,,,,3415.07,0
27106020,09:11:00,09:11:00,464,14,,,,4111.52,
27106020,09:11:44,09:11:44,465,15,,,,4453.9,0
27106020,09:12:08,09:12:08,466,16,,,,4634.46,0
27106020,09:12:42,09:12:42,2030,17,,,,4914.93,0
27106020,09:13:38,09:13:38,2031,18,,,,5153.97,0
27106020,09:14:06,09:14:06,2032,19,,,,5321.17,0
27106020,09:14:36,09:14:36,2033,20,,,,5486.97,0
27106020,09:15:08,09:15:08,2034,21,,,,5674.7,0
27106020,09:15:44,09:15:44,2035,22,,,,5873.75,0
27106020,09:16:28,09:16:28,2036,23,,,,6143.67,0
27106020,09:17:02,09:17:02,2037,24,,,,6314.98,0
27106020,09:17:44,09:17:44,2038,25,,,,6590.56,0
27106020,09:18:06,09:18:06,2039,26,,,,6731.25,0
27106020,09:19:06,09:19:06,2040,27,,,,7163.75,0
27106020,09:19:54,09:19:54,2041,28,,,,7474.82,0
27106020,09:20:28,09:20:28,2042,29,,,,7655,0
27106020,09:21:00,09:21:00,2043,30,,,,7851.07,
27106020,09:22:21,09:22:21,2044,31,,,,8169.24,0
27106020,09:23:14,09:23:14,2045,32,,,,8400.78,0
27106020,09:24:09,09:24:09,2046,33,,,,8605.12,0
27106020,09:25:07,09:25:07,2047,34,,,,8854.43,0
27106020,09:26:19,09:26:19,844,35,,,,9171.94,0
27106020,09:27:21,09:27:21,845,36,,,,9468.95,0
27106020,09:28:24,09:28:24,846,37,,,,9756.03,0
27106020,09:29:02,09:29:02,847,38,,,,10094.43,0
27106020,09:30:04,09:30:04,848,39,,,,10433.43,0
27106020,09:30:36,09:30:36,5001,40,,,,10586.4,0
27106020,09:31:31,09:31:31,5002,41,,,,10752.26,0
27106020,09:32:21,09:32:21,5003,42,,,,10968.27,0
27106020,09:33:14,09:33:14,5004,43,,,,11195.1,0
27106020,09:34:36,09:34:36,5005,44,,,,11492.14,0
27106020,09:35:31,09:35:31,852,45,,,,11684.02,0
27106020,09:37:00,09:37:00,10732,46,,,,12253.7,
27106020,09:38:40,09:38:40,5006,47,,,,13049.64,0
27106020,09:39:09,09:39:09,5007,48,,,,13216.61,0
27106020,09:40:02,09:40:02,5008,49,,,,13516.36,0
27106020,09:40:25,09:40:25,5009,50,,,,13650.59,0
27106020,09:41:03,09:41:03,5010,51,,,,13893.83,0
27106020,09:41:29,09:41:29,5011,52,,,,14066.31,0
27106020,09:42:00,09:42:00,5012,53,,,,14219.23,
27106020,09:42:28,09:42:28,5013,54,,,,14408.97,0
27106020,09:43:03,09:43:03,5014,55,,,,14712.85,0
27106020,09:43:49,09:43:49,5015,56,,,,14990.01,0
27106020,09:44:33,09:44:33,5016,57,,,,15307.86,0
27106020,09:45:07,09:45:07,5017,58,,,,15492.2,0
27106020,09:45:38,09:45:38,5018,59,,,,15661.72,0
27106020,09:46:24,09:46:24,4931,60,,,,15960.44,0
27106020,09:46:59,09:46:59,340,61,,,,16144.71,0
27106020,09:47:19,09:47:19,7749,62,,,,16337.06,0
27106020,09:49:00,09:49:00,9952,63,,1,,17177.27,
27106030,09:01:00,09:01:00,10737,1,,,1,0,
27106030,09:03:03,09:03:03,10738,2,,,,778.33,0
27106030,09:03:34,09:03:34,10145,3,,,,970.46,0
27106030,09:04:56,09:04:56,5933,4,,,,1493.81,0
27106030,09:05:30,09:05:30,5902,5,,,,1704.69,0
27106030,09:05:51,09:05:51,10453,6,,,,1848.69,0
27106030,09:06:21,09:06:21,10452,7,,,,2064.67,0
27106030,09:07:03,09:07:03,458,8,,,,2382.14,0
27106030,09:07:29,09:07:29,459,9,,,,2549.15,0
27106030,09:07:54,09:07:54,460,10,,,,2727.95,0
27106030,09:08:30,09:08:30,461,11,,,,2951.08,0
27106030,09:09:05,09:09:05,462,12,,,,3177.4,0
27106030,09:09:38,09:09:38,463,13,,,,3415.07,0
27106030,09:11:00,09:11:00,464,14,,,,4111.52,
27106030,09:11:44,09:11:44,465,15,,,,4453.9,0
27106030,09:12:08,09:12:08,466,16,,,,4634.46,0
27106030,09:12:42,09:12:42,2030,17,,,,4914.93,0
27106030,09:13:38,09:13:38,2031,18,,,,5153.97,0
27106030,09:14:06,09:14:06,2032,19,,,,5321.17,0
27106030,09:14:36,09:14:36,2033,20,,,,5486.97,0
27106030,09:15:08,09:15:08,2034,21,,,,5674.7,0
27106030,09:15:44,09:15:44,2035,22,,,,5873.75,0
27106030,09:16:28,09:16:28,2036,23,,,,6143.67,0
27106030,09:17:02,09:17:02,2037,24,,,,6314.98,0
27106030,09:17:44,09:17:44,2038,25,,,,6590.56,0
27106030,09:18:06,09:18:06,2039,26,,,,6731.25,0
27106030,09:19:06,09:19:06,2040,27,,,,7163.75,0
27106030,09:19:54,09:19:54,2041,28,,,,7474.82,0
27106030,09:20:28,09:20:28,2042,29,,,,7655,0
27106030,09:21:00,09:21:00,2043,30,,,,7851.07,
27106030,09:22:21,09:22:21,2044,31,,,,8169.24,0
27106030,09:23:14,09:23:14,2045,32,,,,8400.78,0
27106030,09:24:09,09:24:09,2046,33,,,,8605.12,0
27106030,09:25:07,09:25:07,2047,34,,,,8854.43,0
27106030,09:26:19,09:26:19,844,35,,,,9171.94,0
27106030,09:27:21,09:27:21,845,36,,,,9468.95,0
27106030,09:28:24,09:28:24,846,37,,,,9756.03,0
27106030,09:29:02,09:29:02,847,38,,,,10094.43,0
27106030,09:30:04,09:30:04,848,39,,,,10433.43,0
27106030,09:30:36,09:30:36,5001,40,,,,10586.4,0
27106030,09:31:31,09:31:31,5002,41,,,,10752.26,0
27106030,09:32:21,09:32:21,5003,42,,,,10968.27,0
27106030,09:33:14,09:33:14,5004,43,,,,11195.1,0
27106030,09:34:36,09:34:36,5005,44,,,,11492.14,0
27106030,09:35:31,09:35:31,852,45,,,,11684.02,0
27106030,09:37:00,09:37:00,10732,46,,,,12253.7,
27106030,09:38:40,09:38:40,5006,47,,,,13049.64,0
27106030,09:39:09,09:39:09,5007,48,,,,13216.61,0
27106030,09:40:02,09:40:02,5008,49,,,,13516.36,0
27106030,09:40:25,09:40:25,5009,50,,,,13650.59,0
27106030,09:41:03,09:41:03,5010,51,,,,13893.83,0
27106030,09:41:29,09:41:29,5011,52,,,,14066.31,0
27106030,09:42:00,09:42:00,5012,53,,,,14219.23,
27106030,09:42:28,09:42:28,5013,54,,,,14408.97,0
27106030,09:43:03,09:43:03,5014,55,,,,14712.85,0
27106030,09:43:49,09:43:49,5015,56,,,,14990.01,0
27106030,09:44:33,09:44:33,5016,57,,,,15307.86,0
27106030,09:45:07,09:45:07,5017,58,,,,15492.2,0
27106030,09:45:38,09:45:38,5018,59,,,,15661.72,0
27106030,09:46:24,09:46:24,4931,60,,,,15960.44,0
27106030,09:46:59,09:46:59,340,61,,,,16144.71,0
27106030,09:47:19,09:47:19,7749,62,,,,16337.06,0
27106030,09:49:00,09:49:00,9952,63,,1,,17177.27,
27106040,09:01:00,09:01:00,10737,1,,,1,0,
27106040,09:03:03,09:03:03,10738,2,,,,778.33,0
27106040,09:03:34,09:03:34,10145,3,,,,970.46,0
27106040,09:04:56,09:04:56,5933,4,,,,1493.81,0
27106040,09:05:30,09:05:30,5902,5,,,,1704.69,0
27106040,09:05:51,09:05:51,10453,6,,,,1848.69,0
27106040,09:06:21,09:06:21,10452,7,,,,2064.67,0
27106040,09:07:03,09:07:03,458,8,,,,2382.14,0
27106040,09:07:29,09:07:29,459,9,,,,2549.15,0
27106040,09:07:54,09:07:54,460,10,,,,2727.95,0
27106040,09:08:30,09:08:30,461,11,,,,2951.08,0
27106040,09:09:05,09:09:05,462,12,,,,3177.4,0
27106040,09:09:38,09:09:38,463,13,,,,3415.07,0
27106040,09:11:00,09:11:00,464,14,,,,4111.52,
27106040,09:11:44,09:11:44,465,15,,,,4453.9,0
27106040,09:12:08,09:12:08,466,16,,,,4634.46,0
27106040,09:12:42,09:12:42,2030,17,,,,4914.93,0
27106040,09:13:38,09:13:38,2031,18,,,,5153.97,0
27106040,09:14:06,09:14:06,2032,19,,,,5321.17,0
27106040,09:14:36,09:14:36,2033,20,,,,5486.97,0
27106040,09:15:08,09:15:08,2034,21,,,,5674.7,0
27106040,09:15:44,09:15:44,2035,22,,,,5873.75,0
27106040,09:16:28,09:16:28,2036,23,,,,6143.67,0
27106040,09:17:02,09:17:02,2037,24,,,,6314.98,0
27106040,09:17:44,09:17:44,2038,25,,,,6590.56,0
27106040,09:18:06,09:18:06,2039,26,,,,6731.25,0
27106040,09:19:06,09:19:06,2040,27,,,,7163.75,0
27106040,09:19:54,09:19:54,2041,28,,,,7474.82,0
27106040,09:20:28,09:20:28,2042,29,,,,7655,0
27106040,09:21:00,09:21:00,2043,30,,,,7851.07,
27106040,09:22:21,09:22:21,2044,31,,,,8169.24,0
27106040,09:23:14,09:23:14,2045,32,,,,8400.78,0
27106040,09:24:09,09:24:09,2046,33,,,,8605.12,0
27106040,09:25:07,09:25:07,2047,34,,,,8854.43,0
27106040,09:26:19,09:26:19,844,35,,,,9171.94,0
27106040,09:27:21,09:27:21,845,36,,,,9468.95,0
27106040,09:28:24,09:28:24,846,37,,,,9756.03,0
27106040,09:29:02,09:29:02,847,38,,,,10094.43,0
27106040,09:30:04,09:30:04,848,39,,,,10433.43,0
27106040,09:30:36,09:30:36,5001,40,,,,10586.4,0
27106040,09:31:31,09:31:31,5002,41,,,,10752.26,0
27106040,09:32:21,09:32:21,5003,42,,,,10968.27,0
27106040,09:33:14,09:33:14,5004,43,,,,11195.1,0
27106040,09:34:36,09:34:36,5005,44,,,,11492.14,0
27106040,09:35:31,09:35:31,852,45,,,,11684.02,0
27106040,09:37:00,09:37:00,10732,46,,,,12253.7,
27106040,09:38:40,09:38:40,5006,47,,,,13049.64,0
27106040,09:39:09,09:39:09,5007,48,,,,13216.61,0
27106040,09:40:02,09:40:02,5008,49,,,,13516.36,0
27106040,09:40:25,09:40:25,5009,50,,,,13650.59,0
27106040,09:41:03,09:41:03,5010,51,,,,13893.83,0
27106040,09:41:29,09:41:29,5011,52,,,,14066.31,0
27106040,09:42:00,09:42:00,5012,53,,,,14219.23,
27106040,09:42:28,09:42:28,5013,54,,,,14408.97,0
27106040,09:43:03,09:43:03,5014,55,,,,14712.85,0
27106040,09:43:49,09:43:49,5015,56,,,,14990.01,0
27106040,09:44:33,09:44:33,5016,57,,,,15307.86,0
27106040,09:45:07,09:45:07,5017,58,,,,15492.2,0
27106040,09:45:38,09:45:38,5018,59,,,,15661.72,0
27106040,09:46:24,09:46:24,4931,60,,,,15960.44,0
27106040,09:46:59,09:46:59,340,61,,,,16144.71,0
27106040,09:47:19,09:47:19,7749,62,,,,16337.06,0
27106040,09:49:00,09:49:00,9952,63,,1,,17177.27,
27106050,09:01:00,09:01:00,10737,1,,,1,0,
27106050,09:03:03,09:03:03,10738,2,,,,778.33,0
27106050,09:03:34,09:03:34,10145,3,,,,970.46,0
27106050,09:04:56,09:04:56,5933,4,,,,1493.81,0
27106050,09:05:30,09:05:30,5902,5,,,,1704.69,0
27106050,09:05:51,09:05:51,10453,6,,,,1848.69,0
27106050,09:06:21,09:06:21,10452,7,,,,2064.67,0
27106050,09:07:03,09:07:03,458,8,,,,2382.14,0
27106050,09:07:29,09:07:29,459,9,,,,2549.15,0
27106050,09:07:54,09:07:54,460,10,,,,2727.95,0
27106050,09:08:30,09:08:30,461,11,,,,2951.08,0
27106050,09:09:05,09:09:05,462,12,,,,3177.4,0
27106050,09:09:38,09:09:38,463,13,,,,3415.07,0
27106050,09:11:00,09:11:00,464,14,,,,4111.52,
27106050,09:11:44,09:11:44,465,15,,,,4453.9,0
27106050,09:12:08,09:12:08,466,16,,,,4634.46,0
27106050,09:12:42,09:12:42,2030,17,,,,4914.93,0
27106050,09:13:38,09:13:38,2031,18,,,,5153.97,0
27106050,09:14:06,09:14:06,2032,19,,,,5321.17,0
27106050,09:14:36,09:14:36,2033,20,,,,5486.97,0
27106050,09:15:08,09:15:08,2034,21,,,,5674.7,0
27106050,09:15:44,09:15:44,2035,22,,,,5873.75,0
27106050,09:16:28,09:16:28,2036,23,,,,6143.67,0
27106050,09:17:02,09:17:02,2037,24,,,,6314.98,0
27106050,09:17:44,09:17:44,2038,25,,,,6590.56,0
27106050,09:18:06,09:18:06,2039,26,,,,6731.25,0
27106050,09:19:06,09:19:06,2040,27,,,,7163.75,0
27106050,09:19:54,09:19:54,2041,28,,,,7474.82,0
27106050,09:20:28,09:20:28,2042,29,,,,7655,0
27106050,09:21:00,09:21:00,2043,30,,,,7851.07,
27106050,09:22:21,09:22:21,2044,31,,,,8169.24,0
27106050,09:23:14,09:23:14,2045,32,,,,8400.78,0
27106050,09:24:09,09:24:09,2046,33,,,,8605.12,0
27106050,09:25:07,09:25:07,2047,34,,,,8854.43,0
27106050,09:26:19,09:26:19,844,35,,,,9171.94,0
27106050,09:27:21,09:27:21,845,36,,,,9468.95,0
27106050,09:28:24,09:28:24,846,37,,,,9756.03,0
27106050,09:29:02,09:29:02,847,38,,,,10094.43,0
27106050,09:30:04,09:30:04,848,39,,,,10433.43,0
27106050,09:30:36,09:30:36,5001,40,,,,10586.4,0
27106050,09:31:31,09:31:31,5002,41,,,,10752.26,0
27106050,09:32:21,09:32:21,5003,42,,,,10968.27,0
27106050,09:33:14,09:33:14,5004,43,,,,11195.1,0
27106050,09:34:36,09:34:36,5005,44,,,,11492.14,0
27106050,09:35:31,09:35:31,852,45,,,,11684.02,0
27106050,09:37:00,09:37:00,10732,46,,,,12253.7,
27106050,09:38:40,09:38:40,5006,47,,,,13049.64,0
27106050,09:39:09,09:39:09,5007,48,,,,13216.61,0
27106050,09:40:02,09:40:02,5008,49,,,,13516.36,0
27106050,09:40:25,09:40:25,5009,50,,,,13650.59,0
27106050,09:41:03,09:41:03,5010,51,,,,13893.83,0
27106050,09:41:29,09:41:29,5011,52,,,,14066.31,0
27106050,09:42:00,09:42:00,5012,53,,,,14219.23,
27106050,09:42:28,09:42:28,5013,54,,,,14408.97,0
27106050,09:43:03,09:43:03,5014,55,,,,14712.85,0
27106050,09:43:49,09:43:49,5015,56,,,,14990.01,0
27106050,09:44:33,09:44:33,5016,57,,,,15307.86,0
27106050,09:45:07,09:45:07,5017,58,,,,15492.2,0
27106050,09:45:38,09:45:38,5018,59,,,,15661.72,0
27106050,09:46:24,09:46:24,4931,60,,,,15960.44,0
27106050,09:46:59,09:46:59,340,61,,,,16144.71,0
27106050,09:47:19,09:47:19,7749,62,,,,16337.06,0
27106050,09:49:00,09:49:00,9952,63,,1,,17177.27,
27106060,09:01:00,09:01:00,10737,1,,,1,0,
27106060,09:03:03,09:03:03,10738,2,,,,778.33,0
27106060,09:03:34,09:03:34,10145,3,,,,970.46,0
27106060,09:04:56,09:04:56,5933,4,,,,1493.81,0
27106060,09:05:30,09:05:30,5902,5,,,,1704.69,0
27106060,09:05:51,09:05:51,10453,6,,,,1848.69,0
27106060,09:06:21,09:06:21,10452,7,,,,2064.67,0
27106060,09:07:03,09:07:03,458,8,,,,2382.14,0
27106060,09:07:29,09:07:29,459,9,,,,2549.15,0
27106060,09:07:54,09:07:54,460,10,,,,2727.95,0
27106060,09:08:30,09:08:30,461,11,,,,2951.08,0
27106060,09:09:05,09:09:05,462,12,,,,3177.4,0
27106060,09:09:38,09:09:38,463,13,,,,3415.07,0
27106060,09:11:00,09:11:00,464,14,,,,4111.52,
27106060,09:11:44,09:11:44,465,15,,,,4453.9,0
27106060,09:12:08,09:12:08,466,16,,,,4634.46,0
27106060,09:12:42,09:12:42,2030,17,,,,4914.93,0
27106060,09:13:38,09:13:38,2031,18,,,,5153.97,0
27106060,09:14:06,09:14:06,2032,19,,,,5321.17,0
27106060,09:14:36,09:14:36,2033,20,,,,5486.97,0
27106060,09:15:08,09:15:08,2034,21,,,,5674.7,0
27106060,09:15:44,09:15:44,2035,22,,,,5873.75,0
27106060,09:16:28,09:16:28,2036,23,,,,6143.67,0
27106060,09:17:02,09:17:02,2037,24,,,,6314.98,0
27106060,09:17:44,09:17:44,2038,25,,,,6590.56,0
27106060,09:18:06,09:18:06,2039,26,,,,6731.25,0
27106060,09:19:06,09:19:06,2040,27,,,,7163.75,0
27106060,09:19:54,09:19:54,2041,28,,,,7474.82,0
27106060,09:20:28,09:20:28,2042,29,,,,7655,0
27106060,09:21:00,09:21:00,2043,30,,,,7851.07,
27106060,09:22:21,09:22:21,2044,31,,,,8169.24,0
27106060,09:23:14,09:23:14,2045,32,,,,8400.78,0
27106060,09:24:09,09:24:09,2046,33,,,,8605.12,0
27106060,09:25:07,09:25:07,2047,34,,,,8854.43,0
27106060,09:26:19,09:26:19,844,35,,,,9171.94,0
27106060,09:27:21,09:27:21,845,36,,,,9468.95,0
27106060,09:28:24,09:28:24,846,37,,,,9756.03,0
27106060,09:29:02,09:29:02,847,38,,,,10094.43,0
27106060,09:30:04,09:30:04,848,39,,,,10433.43,0
27106060,09:30:36,09:30:36,5001,40,,,,10586.4,0
27106060,09:31:31,09:31:31,5002,41,,,,10752.26,0
27106060,09:32:21,09:32:21,5003,42,,,,10968.27,0
27106060,09:33:14,09:33:14,5004,43,,,,11195.1,0
27106060,09:34:36,09:34:36,5005,44,,,,11492.14,0
27106060,09:35:31,09:35:31,852,45,,,,11684.02,0
27106060,09:37:00,09:37:00,10732,46,,,,12253.7,
27106060,09:38:40,09:38:40,5006,47,,,,13049.64,0
27106060,09:39:09,09:39:09,5007,48,,,,13216.61,0
27106060,09:40:02,09:40:02,5008,49,,,,13516.36,0
27106060,09:40:25,09:40:25,5009,50,,,,13650.59,0
27106060,09:41:03,09:41:03,5010,51,,,,13893.83,0
27106060,09:41:29,09:41:29,5011,52,,,,14066.31,0
27106060,09:42:00,09:42:00,5012,53,,,,14219.23,
27106060,09:42:28,09:42:28,5013,54,,,,14408.97,0
27106060,09:43:03,09:43:03,5014,55,,,,14712.85,0
27106060,09:43:49,09:43:49,5015,56,,,,14990.01,0
27106060,09:44:33,09:44:33,5016,57,,,,15307.86,0
27106060,09:45:07,09:45:07,5017,58,,,,15492.2,0
27106060,09:45:38,09:45:38,5018,59,,,,15661.72,0
27106060,09:46:24,09:46:24,4931,60,,,,15960.44,0
27106060,09:46:59,09:46:59,340,61,,,,16144.71,0
27106060,09:47:19,09:47:19,7749,62,,,,16337.06,0
27106060,09:49:00,09:49:00,9952,63,,1,,17177.27,
27106120,09:01:00,09:01:00,10737,1,,,1,0,
27106120,09:03:03,09:03:03,10738,2,,,,778.33,0
27106120,09:03:34,09:03:34,10145,3,,,,970.46,0
27106120,09:04:56,09:04:56,5933,4,,,,1493.81,0
27106120,09:05:30,09:05:30,5902,5,,,,1704.69,0
27106120,09:05:51,09:05:51,10453,6,,,,1848.69,0
27106120,09:06:21,09:06:21,10452,7,,,,2064.67,0
27106120,09:07:03,09:07:03,458,8,,,,2382.14,0
27106120,09:07:29,09:07:29,459,9,,,,2549.15,0
27106120,09:07:54,09:07:54,460,10,,,,2727.95,0
27106120,09:08:30,09:08:30,461,11,,,,2951.08,0
27106120,09:09:05,09:09:05,462,12,,,,3177.4,0
27106120,09:09:38,09:09:38,463,13,,,,3415.07,0
27106120,09:11:00,09:11:00,464,14,,,,4111.52,
27106120,09:11:44,09:11:44,465,15,,,,4453.9,0
27106120,09:12:08,09:12:08,466,16,,,,4634.46,0
27106120,09:12:42,09:12:42,2030,17,,,,4914.93,0
27106120,09:13:38,09:13:38,2031,18,,,,5153.97,0
27106120,09:14:06,09:14:06,2032,19,,,,5321.17,0
27106120,09:14:36,09:14:36,2033,20,,,,5486.97,0
27106120,09:15:08,09:15:08,2034,21,,,,5674.7,0
27106120,09:15:44,09:15:44,2035,22,,,,5873.75,0
27106120,09:16:28,09:16:28,2036,23,,,,6143.67,0
27106120,09:17:02,09:17:02,2037,24,,,,6314.98,0
27106120,09:17:44,09:17:44,2038,25,,,,6590.56,0
27106120,09:18:06,09:18:06,2039,26,,,,6731.25,0
27106120,09:19:06,09:19:06,2040,27,,,,7163.75,0
27106120,09:19:54,09:19:54,2041,28,,,,7474.82,0
27106120,09:20:28,09:20:28,2042,29,,,,7655,0
27106120,09:21:00,09:21:00,2043,30,,,,7851.07,
27106120,09:22:21,09:22:21,2044,31,,,,8169.24,0
27106120,09:23:14,09:23:14,2045,32,,,,8400.78,0
27106120,09:24:09,09:24:09,2046,33,,,,8605.12,0
27106120,09:25:07,09:25:07,2047,34,,,,8854.43,0
27106120,09:26:19,09:26:19,844,35,,,,9171.94,0
27106120,09:27:21,09:27:21,845,36,,,,9468.95,0
27106120,09:28:24,09:28:24,846,37,,,,9756.03,0
27106120,09:29:02,09:29:02,847,38,,,,10094.43,0
27106120,09:30:04,09:30:04,848,39,,,,10433.43,0
27106120,09:30:36,09:30:36,5001,40,,,,10586.4,0
27106120,09:31:31,09:31:31,5002,41,,,,10752.26,0
27106120,09:32:21,09:32:21,5003,42,,,,10968.27,0
27106120,09:33:14,09:33:14,5004,43,,,,11195.1,0
27106120,09:34:36,09:34:36,5005,44,,,,11492.14,0
27106120,09:35:31,09:35:31,852,45,,,,11684.02,0
27106120,09:37:00,09:37:00,10732,46,,,,12253.7,
27106120,09:38:40,09:38:40,5006,47,,,,13049.64,0
27106120,09:39:09,09:39:09,5007,48,,,,13216.61,0
27106120,09:40:02,09:40:02,5008,49,,,,13516.36,0
27106120,09:40:25,09:40:25,5009,50,,,,13650.59,0
27106120,09:41:03,09:41:03,5010,51,,,,13893.83,0
27106120,09:41:29,09:41:29,5011,52,,,,14066.31,0
27106120,09:42:00,09:42:00,5012,53,,,,14219.23,
27106120,09:42:28,09:42:28,5013,54,,,,14408.97,0
27106120,09:43:03,09:43:03,5014,55,,,,14712.85,0
27106120,09:43:49,09:43:49,5015,56,,,,14990.01,0
27106120,09:44:33,09:44:33,5016,57,,,,15307.86,0
27106120,09:45:07,09:45:07,5017,58,,,,15492.2,0
27106120,09:45:38,09:45:38,5018,59,,,,15661.72,0
27106120,09:46:24,09:46:24,4931,60,,,,15960.44,0
27106120,09:46:59,09:46:59,340,61,,,,16144.71,0
27106120,09:47:19,09:47:19,7749,62,,,,16337.06,0
27106120,09:49:00,09:49:00,9952,63,,1,,17177.27,
27136020,10:01:00,10:01:00,10737,1,,,1,0,
27136020,10:02:51,10:02:51,10738,2,,,,778.33,0
27136020,10:03:19,10:03:19,10145,3,,,,970.46,0
27136020,10:04:32,10:04:32,5933,4,,,,1493.81,0
27136020,10:05:03,10:05:03,5902,5,,,,1704.69,0
27136020,10:05:22,10:05:22,10453,6,,,,1848.69,0
27136020,10:05:49,10:05:49,10452,7,,,,2064.67,0
27136020,10:06:27,10:06:27,458,8,,,,2382.14,0
27136020,10:06:50,10:06:50,459,9,,,,2549.15,0
27136020,10:07:12,10:07:12,460,10,,,,2727.95,0
27136020,10:07:45,10:07:45,461,11,,,,2951.08,0
27136020,10:08:17,10:08:17,462,12,,,,3177.4,0
27136020,10:08:46,10:08:46,463,13,,,,3415.07,0
27136020,10:10:00,10:10:00,464,14,,,,4111.52,
27136020,10:10:44,10:10:44,465,15,,,,4453.9,0
27136020,10:11:08,10:11:08,466,16,,,,4634.46,0
27136020,10:11:42,10:11:42,2030,17,,,,4914.93,0
27136020,10:12:38,10:12:38,2031,18,,,,5153.97,0
27136020,10:13:06,10:13:06,2032,19,,,,5321.17,0
27136020,10:13:36,10:13:36,2033,20,,,,5486.97,0
27136020,10:14:08,10:14:08,2034,21,,,,5674.7,0
27136020,10:14:44,10:14:44,2035,22,,,,5873.75,0
27136020,10:15:28,10:15:28,2036,23,,,,6143.67,0
27136020,10:16:02,10:16:02,2037,24,,,,6314.98,0
27136020,10:16:44,10:16:44,2038,25,,,,6590.56,0
27136020,10:17:06,10:17:06,2039,26,,,,6731.25,0
27136020,10:18:06,10:18:06,2040,27,,,,7163.75,0
27136020,10:18:54,10:18:54,2041,28,,,,7474.82,0
27136020,10:19:28,10:19:28,2042,29,,,,7655,0
27136020,10:20:00,10:20:00,2043,30,,,,7851.07,
27136020,10:21:21,10:21:21,2044,31,,,,8169.24,0
27136020,10:22:14,10:22:14,2045,32,,,,8400.78,0
27136020,10:23:09,10:23:09,2046,33,,,,8605.12,0
27136020,10:24:07,10:24:07,2047,34,,,,8854.43,0
27136020,10:25:19,10:25:19,844,35,,,,9171.94,0
27136020,10:26:21,10:26:21,845,36,,,,9468.95,0
27136020,10:27:24,10:27:24,846,37,,,,9756.03,0
27136020,10:28:02,10:28:02,847,38,,,,10094.43,0
27136020,10:29:04,10:29:04,848,39,,,,10433.43,0
27136020,10:29:36,10:29:36,5001,40,,,,10586.4,0
27136020,10:30:31,10:30:31,5002,41,,,,10752.26,0
27136020,10:31:21,10:31:21,5003,42,,,,10968.27,0
27136020,10:32:14,10:32:14,5004,43,,,,11195.1,0
27136020,10:33:36,10:33:36,5005,44,,,,11492.14,0
27136020,10:34:31,10:34:31,852,45,,,,11684.02,0
27136020,10:36:00,10:36:00,10732,46,,,,12253.7,
27136020,10:37:40,10:37:40,5006,47,,,,13049.64,0
27136020,10:38:09,10:38:09,5007,48,,,,13216.61,0
27136020,10:39:02,10:39:02,5008,49,,,,13516.36,0
27136020,10:39:25,10:39:25,5009,50,,,,13650.59,0
27136020,10:40:03,10:40:03,5010,51,,,,13893.83,0
27136020,10:40:29,10:40:29,5011,52,,,,14066.31,0
27136020,10:41:00,10:41:00,5012,53,,,,14219.23,
27136020,10:41:28,10:41:28,5013,54,,,,14408.97,0
27136020,10:42:03,10:42:03,5014,55,,,,14712.85,0
27136020,10:42:49,10:42:49,5015,56,,,,14990.01,0
27136020,10:43:33,10:43:33,5016,57,,,,15307.86,0
27136020,10:44:07,10:44:07,5017,58,,,,15492.2,0
27136020,10:44:38,10:44:38,5018,59,,,,15661.72,0
27136020,10:45:24,10:45:24,4931,60,,,,15960.44,0
27136020,10:45:59,10:45:59,340,61,,,,16144.71,0
27136020,10:46:19,10:46:19,7749,62,,,,16337.06,0
27136020,10:48:00,10:48:00,9952,63,,1,,17177.27,
27136030,10:01:00,10:01:00,10737,1,,,1,0,
27136030,10:02:51,10:02:51,10738,2,,,,778.33,0
27136030,10:03:19,10:03:19,10145,3,,,,970.46,0
27136030,10:04:32,10:04:32,5933,4,,,,1493.81,0
27136030,10:05:03,10:05:03,5902,5,,,,1704.69,0
27136030,10:05:22,10:05:22,10453,6,,,,1848.69,0
27136030,10:05:49,10:05:49,10452,7,,,,2064.67,0
27136030,10:06:27,10:06:27,458,8,,,,2382.14,0
27136030,10:06:50,10:06:50,459,9,,,,2549.15,0
27136030,10:07:12,10:07:12,460,10,,,,2727.95,0
27136030,10:07:45,10:07:45,461,11,,,,2951.08,0
27136030,10:08:17,10:08:17,462,12,,,,3177.4,0
27136030,10:08:46,10:08:46,463,13,,,,3415.07,0
27136030,10:10:00,10:10:00,464,14,,,,4111.52,
27136030,10:10:44,10:10:44,465,15,,,,4453.9,0
27136030,10:11:08,10:11:08,466,16,,,,4634.46,0
27136030,10:11:42,10:11:42,2030,17,,,,4914.93,0
27136030,10:12:38,10:12:38,2031,18,,,,5153.97,0
27136030,10:13:06,10:13:06,2032,19,,,,5321.17,0
27136030,10:13:36,10:13:36,2033,20,,,,5486.97,0
27136030,10:14:08,10:14:08,2034,21,,,,5674.7,0
27136030,10:14:44,10:14:44,2035,22,,,,5873.75,0
27136030,10:15:28,10:15:28,2036,23,,,,6143.67,0
27136030,10:16:02,10:16:02,2037,24,,,,6314.98,0
27136030,10:16:44,10:16:44,2038,25,,,,6590.56,0
27136030,10:17:06,10:17:06,2039,26,,,,6731.25,0
27136030,10:18:06,10:18:06,2040,27,,,,7163.75,0
27136030,10:18:54,10:18:54,2041,28,,,,7474.82,0
27136030,10:19:28,10:19:28,2042,29,,,,7655,0
27136030,10:20:00,10:20:00,2043,30,,,,7851.07,
27136030,10:21:21,10:21:21,2044,31,,,,8169.24,0
27136030,10:22:14,10:22:14,2045,32,,,,8400.78,0
27136030,10:23:09,10:23:09,2046,33,,,,8605.12,0
27136030,10:24:07,10:24:07,2047,34,,,,8854.43,0
27136030,10:25:19,10:25:19,844,35,,,,9171.94,0
27136030,10:26:21,10:26:21,845,36,,,,9468.95,0
27136030,10:27:24,10:27:24,846,37,,,,9756.03,0
27136030,10:28:02,10:28:02,847,38,,,,10094.43,0
27136030,10:29:04,10:29:04,848,39,,,,10433.43,0
27136030,10:29:36,10:29:36,5001,40,,,,10586.4,0
27136030,10:30:31,10:30:31,5002,41,,,,10752.26,0
27136030,10:31:21,10:31:21,5003,42,,,,10968.27,0
27136030,10:32:14,10:32:14,5004,43,,,,11195.1,0
27136030,10:33:36,10:33:36,5005,44,,,,11492.14,0
27136030,10:34:31,10:34:31,852,45,,,,11684.02,0
27136030,10:36:00,10:36:00,10732,46,,,,12253.7,
27136030,10:37:40,10:37:40,5006,47,,,,13049.64,0
27136030,10:38:09,10:38:09,5007,48,,,,13216.61,0
27136030,10:39:02,10:39:02,5008,49,,,,13516.36,0
27136030,10:39:25,10:39:25,5009,50,,,,13650.59,0
27136030,10:40:03,10:40:03,5010,51,,,,13893.83,0
27136030,10:40:29,10:40:29,5011,52,,,,14066.31,0
27136030,10:41:00,10:41:00,5012,53,,,,14219.23,
27136030,10:41:28,10:41:28,5013,54,,,,14408.97,0
27136030,10:42:03,10:42:03,5014,55,,,,14712.85,0
27136030,10:42:49,10:42:49,5015,56,,,,14990.01,0
27136030,10:43:33,10:43:33,5016,57,,,,15307.86,0
27136030,10:44:07,10:44:07,5017,58,,,,15492.2,0
27136030,10:44:38,10:44:38,5018,59,,,,15661.72,0
27136030,10:45:24,10:45:24,4931,60,,,,15960.44,0
27136030,10:45:59,10:45:59,340,61,,,,16144.71,0
27136030,10:46:19,10:46:19,7749,62,,,,16337.06,0
27136030,10:48:00,10:48:00,9952,63,,1,,17177.27,
27136040,10:01:00,10:01:00,10737,1,,,1,0,
27136040,10:02:51,10:02:51,10738,2,,,,778.33,0
27136040,10:03:19,10:03:19,10145,3,,,,970.46,0
27136040,10:04:32,10:04:32,5933,4,,,,1493.81,0
27136040,10:05:03,10:05:03,5902,5,,,,1704.69,0
27136040,10:05:22,10:05:22,10453,6,,,,1848.69,0
27136040,10:05:49,10:05:49,10452,7,,,,2064.67,0
27136040,10:06:27,10:06:27,458,8,,,,2382.14,0
27136040,10:06:50,10:06:50,459,9,,,,2549.15,0
27136040,10:07:12,10:07:12,460,10,,,,2727.95,0
27136040,10:07:45,10:07:45,461,11,,,,2951.08,0
27136040,10:08:17,10:08:17,462,12,,,,3177.4,0
27136040,10:08:46,10:08:46,463,13,,,,3415.07,0
27136040,10:10:00,10:10:00,464,14,,,,4111.52,
27136040,10:10:44,10:10:44,465,15,,,,4453.9,0
27136040,10:11:08,10:11:08,466,16,,,,4634.46,0
27136040,10:11:42,10:11:42,2030,17,,,,4914.93,0
27136040,10:12:38,10:12:38,2031,18,,,,5153.97,0
27136040,10:13:06,10:13:06,2032,19,,,,5321.17,0
27136040,10:13:36,10:13:36,2033,20,,,,5486.97,0
27136040,10:14:08,10:14:08,2034,21,,,,5674.7,0
27136040,10:14:44,10:14:44,2035,22,,,,5873.75,0
27136040,10:15:28,10:15:28,2036,23,,,,6143.67,0
27136040,10:16:02,10:16:02,2037,24,,,,6314.98,0
27136040,10:16:44,10:16:44,2038,25,,,,6590.56,0
27136040,10:17:06,10:17:06,2039,26,,,,6731.25,0
27136040,10:18:06,10:18:06,2040,27,,,,7163.75,0
27136040,10:18:54,10:18:54,2041,28,,,,7474.82,0
27136040,10:19:28,10:19:28,2042,29,,,,7655,0
27136040,10:20:00,10:20:00,2043,30,,,,7851.07,
27136040,10:21:21,10:21:21,2044,31,,,,8169.24,0
27136040,10:22:14,10:22:14,2045,32,,,,8400.78,0
27136040,10:23:09,10:23:09,2046,33,,,,8605.12,0
27136040,10:24:07,10:24:07,2047,34,,,,8854.43,0
27136040,10:25:19,10:25:19,844,35,,,,9171.94,0
27136040,10:26:21,10:26:21,845,36,,,,9468.95,0
27136040,10:27:24,10:27:24,846,37,,,,9756.03,0
27136040,10:28:02,10:28:02,847,38,,,,10094.43,0
27136040,10:29:04,10:29:04,848,39,,,,10433.43,0
27136040,10:29:36,10:29:36,5001,40,,,,10586.4,0
27136040,10:30:31,10:30:31,5002,41,,,,10752.26,0
27136040,10:31:21,10:31:21,5003,42,,,,10968.27,0
27136040,10:32:14,10:32:14,5004,43,,,,11195.1,0
27136040,10:33:36,10:33:36,5005,44,,,,11492.14,0
27136040,10:34:31,10:34:31,852,45,,,,11684.02,0
27136040,10:36:00,10:36:00,10732,46,,,,12253.7,
27136040,10:37:40,10:37:40,5006,47,,,,13049.64,0
27136040,10:38:09,10:38:09,5007,48,,,,13216.61,0
27136040,10:39:02,10:39:02,5008,49,,,,13516.36,0
27136040,10:39:25,10:39:25,5009,50,,,,13650.59,0
27136040,10:40:03,10:40:03,5010,51,,,,13893.83,0
27136040,10:40:29,10:40:29,5011,52,,,,14066.31,0
27136040,10:41:00,10:41:00,5012,53,,,,14219.23,
27136040,10:41:28,10:41:28,5013,54,,,,14408.97,0
27136040,10:42:03,10:42:03,5014,55,,,,14712.85,0
27136040,10:42:49,10:42:49,5015,56,,,,14990.01,0
27136040,10:43:33,10:43:33,5016,57,,,,15307.86,0
27136040,10:44:07,10:44:07,5017,58,,,,15492.2,0
27136040,10:44:38,10:44:38,5018,59,,,,15661.72,0
27136040,10:45:24,10:45:24,4931,60,,,,15960.44,0
27136040,10:45:59,10:45:59,340,61,,,,16144.71,0
27136040,10:46:19,10:46:19,7749,62,,,,16337.06,0
27136040,10:48:00,10:48:00,9952,63,,1,,17177.27,
27136050,10:01:00,10:01:00,10737,1,,,1,0,
27136050,10:02:51,10:02:51,10738,2,,,,778.33,0
27136050,10:03:19,10:03:19,10145,3,,,,970.46,0
27136050,10:04:32,10:04:32,5933,4,,,,1493.81,0
27136050,10:05:03,10:05:03,5902,5,,,,1704.69,0
27136050,10:05:22,10:05:22,10453,6,,,,1848.69,0
27136050,10:05:49,10:05:49,10452,7,,,,2064.67,0
27136050,10:06:27,10:06:27,458,8,,,,2382.14,0
27136050,10:06:50,10:06:50,459,9,,,,2549.15,0
27136050,10:07:12,10:07:12,460,10,,,,2727.95,0
27136050,10:07:45,10:07:45,461,11,,,,2951.08,0
27136050,10:08:17,10:08:17,462,12,,,,3177.4,0
27136050,10:08:46,10:08:46,463,13,,,,3415.07,0
27136050,10:10:00,10:10:00,464,14,,,,4111.52,
27136050,10:10:44,10:10:44,465,15,,,,4453.9,0
27136050,10:11:08,10:11:08,466,16,,,,4634.46,0
27136050,10:11:42,10:11:42,2030,17,,,,4914.93,0
27136050,10:12:38,10:12:38,2031,18,,,,5153.97,0
27136050,10:13:06,10:13:06,2032,19,,,,5321.17,0
27136050,10:13:36,10:13:36,2033,20,,,,5486.97,0
27136050,10:14:08,10:14:08,2034,21,,,,5674.7,0
27136050,10:14:44,10:14:44,2035,22,,,,5873.75,0
27136050,10:15:28,10:15:28,2036,23,,,,6143.67,0
27136050,10:16:02,10:16:02,2037,24,,,,6314.98,0
27136050,10:16:44,10:16:44,2038,25,,,,6590.56,0
27136050,10:17:06,10:17:06,2039,26,,,,6731.25,0
27136050,10:18:06,10:18:06,2040,27,,,,7163.75,0
27136050,10:18:54,10:18:54,2041,28,,,,7474.82,0
27136050,10:19:28,10:19:28,2042,29,,,,7655,0
27136050,10:20:00,10:20:00,2043,30,,,,7851.07,
27136050,10:21:21,10:21:21,2044,31,,,,8169.24,0
27136050,10:22:14,10:22:14,2045,32,,,,8400.78,0
27136050,10:23:09,10:23:09,2046,33,,,,8605.12,0
27136050,10:24:07,10:24:07,2047,34,,,,8854.43,0
27136050,10:25:19,10:25:19,844,35,,,,9171.94,0
27136050,10:26:21,10:26:21,845,36,,,,9468.95,0
27136050,10:27:24,10:27:24,846,37,,,,9756.03,0
27136050,10:28:02,10:28:02,847,38,,,,10094.43,0
27136050,10:29:04,10:29:04,848,39,,,,10433.43,0
27136050,10:29:36,10:29:36,5001,40,,,,10586.4,0
27136050,10:30:31,10:30:31,5002,41,,,,10752.26,0
27136050,10:31:21,10:31:21,5003,42,,,,10968.27,0
27136050,10:32:14,10:32:14,5004,43,,,,11195.1,0
27136050,10:33:36,10:33:36,5005,44,,,,11492.14,0
27136050,10:34:31,10:34:31,852,45,,,,11684.02,0
27136050,10:36:00,10:36:00,10732,46,,,,12253.7,
27136050,10:37:40,10:37:40,5006,47,,,,13049.64,0
27136050,10:38:09,10:38:09,5007,48,,,,13216.61,0
27136050,10:39:02,10:39:02,5008,49,,,,13516.36,0
27136050,10:39:25,10:39:25,5009,50,,,,13650.59,0
27136050,10:40:03,10:40:03,5010,51,,,,13893.83,0
27136050,10:40:29,10:40:29,5011,52,,,,14066.31,0
27136050,10:41:00,10:41:00,5012,53,,,,14219.23,
27136050,10:41:28,10:41:28,5013,54,,,,14408.97,0
27136050,10:42:03,10:42:03,5014,55,,,,14712.85,0
27136050,10:42:49,10:42:49,5015,56,,,,14990.01,0
27136050,10:43:33,10:43:33,5016,57,,,,15307.86,0
27136050,10:44:07,10:44:07,5017,58,,,,15492.2,0
27136050,10:44:38,10:44:38,5018,59,,,,15661.72,0
27136050,10:45:24,10:45:24,4931,60,,,,15960.44,0
27136050,10:45:59,10:45:59,340,61,,,,16144.71,0
27136050,10:46:19,10:46:19,7749,62,,,,16337.06,0
27136050,10:48:00,10:48:00,9952,63,,1,,17177.27,
27136060,10:01:00,10:01:00,10737,1,,,1,0,
27136060,10:02:51,10:02:51,10738,2,,,,778.33,0
27136060,10:03:19,10:03:19,10145,3,,,,970.46,0
27136060,10:04:32,10:04:32,5933,4,,,,1493.81,0
27136060,10:05:03,10:05:03,5902,5,,,,1704.69,0
27136060,10:05:22,10:05:22,10453,6,,,,1848.69,0
27136060,10:05:49,10:05:49,10452,7,,,,2064.67,0
27136060,10:06:27,10:06:27,458,8,,,,2382.14,0
27136060,10:06:50,10:06:50,459,9,,,,2549.15,0
27136060,10:07:12,10:07:12,460,10,,,,2727.95,0
27136060,10:07:45,10:07:45,461,11,,,,2951.08,0
27136060,10:08:17,10:08:17,462,12,,,,3177.4,0
27136060,10:08:46,10:08:46,463,13,,,,3415.07,0
27136060,10:10:00,10:10:00,464,14,,,,4111.52,
27136060,10:10:44,10:10:44,465,15,,,,4453.9,0
27136060,10:11:08,10:11:08,466,16,,,,4634.46,0
27136060,10:11:42,10:11:42,2030,17,,,,4914.93,0
27136060,10:12:38,10:12:38,2031,18,,,,5153.97,0
27136060,10:13:06,10:13:06,2032,19,,,,5321.17,0
27136060,10:13:36,10:13:36,2033,20,,,,5486.97,0
27136060,10:14:08,10:14:08,2034,21,,,,5674.7,0
27136060,10:14:44,10:14:44,2035,22,,,,5873.75,0
27136060,10:15:28,10:15:28,2036,23,,,,6143.67,0
27136060,10:16:02,10:16:02,2037,24,,,,6314.98,0
27136060,10:16:44,10:16:44,2038,25,,,,6590.56,0
27136060,10:17:06,10:17:06,2039,26,,,,6731.25,0
27136060,10:18:06,10:18:06,2040,27,,,,7163.75,0
27136060,10:18:54,10:18:54,2041,28,,,,7474.82,0
27136060,10:19:28,10:19:28,2042,29,,,,7655,0
27136060,10:20:00,10:20:00,2043,30,,,,7851.07,
27136060,10:21:21,10:21:21,2044,31,,,,8169.24,0
27136060,10:22:14,10:22:14,2045,32,,,,8400.78,0
27136060,10:23:09,10:23:09,2046,33,,,,8605.12,0
27136060,10:24:07,10:24:07,2047,34,,,,8854.43,0
27136060,10:25:19,10:25:19,844,35,,,,9171.94,0
27136060,10:26:21,10:26:21,845,36,,,,9468.95,0
27136060,10:27:24,10:27:24,846,37,,,,9756.03,0
27136060,10:28:02,10:28:02,847,38,,,,10094.43,0
27136060,10:29:04,10:29:04,848,39,,,,10433.43,0
27136060,10:29:36,10:29:36,5001,40,,,,10586.4,0
27136060,10:30:31,10:30:31,5002,41,,,,10752.26,0
27136060,10:31:21,10:31:21,5003,42,,,,10968.27,0
27136060,10:32:14,10:32:14,5004,43,,,,11195.1,0
27136060,10:33:36,10:33:36,5005,44,,,,11492.14,0
27136060,10:34:31,10:34:31,852,45,,,,11684.02,0
27136060,10:36:00,10:36:00,10732,46,,,,12253.7,
27136060,10:37:40,10:37:40,5006,47,,,,13049.64,0
27136060,10:38:09,10:38:09,5007,48,,,,13216.61,0
27136060,10:39:02,10:39:02,5008,49,,,,13516.36,0
27136060,10:39:25,10:39:25,5009,50,,,,13650.59,0
27136060,10:40:03,10:40:03,5010,51,,,,13893.83,0
27136060,10:40:29,10:40:29,5011,52,,,,14066.31,0
27136060,10:41:00,10:41:00,5012,53,,,,14219.23,
27136060,10:41:28,10:41:28,5013,54,,,,14408.97,0
27136060,10:42:03,10:42:03,5014,55,,,,14712.85,0
27136060,10:42:49,10:42:49,5015,56,,,,14990.01,0
27136060,10:43:33,10:43:33,5016,57,,,,15307.86,0
27136060,10:44:07,10:44:07,5017,58,,,,15492.2,0
27136060,10:44:38,10:44:38,5018,59,,,,15661.72,0
27136060,10:45:24,10:45:24,4931,60,,,,15960.44,0
27136060,10:45:59,10:45:59,340,61,,,,16144.71,0
27136060,10:46:19,10:46:19,7749,62,,,,16337.06,0
27136060,10:48:00,10:48:00,9952,63,,1,,17177.27,
27136120,10:01:00,10:01:00,10737,1,,,1,0,
27136120,10:02:51,10:02:51,10738,2,,,,778.33,0
27136120,10:03:19,10:03:19,10145,3,,,,970.46,0
27136120,10:04:32,10:04:32,5933,4,,,,1493.81,0
27136120,10:05:03,10:05:03,5902,5,,,,1704.69,0
27136120,10:05:22,10:05:22,10453,6,,,,1848.69,0
27136120,10:05:49,10:05:49,10452,7,,,,2064.67,0
27136120,10:06:27,10:06:27,458,8,,,,2382.14,0
27136120,10:06:50,10:06:50,459,9,,,,2549.15,0
27136120,10:07:12,10:07:12,460,10,,,,2727.95,0
27136120,10:07:45,10:07:45,461,11,,,,2951.08,0
27136120,10:08:17,10:08:17,462,12,,,,3177.4,0
27136120,10:08:46,10:08:46,463,13,,,,3415.07,0
27136120,10:10:00,10:10:00,464,14,,,,4111.52,
27136120,10:10:44,10:10:44,465,15,,,,4453.9,0
27136120,10:11:08,10:11:08,466,16,,,,4634.46,0
27136120,10:11:42,10:11:42,2030,17,,,,4914.93,0
27136120,10:12:38,10:12:38,2031,18,,,,5153.97,0
27136120,10:13:06,10:13:06,2032,19,,,,5321.17,0
27136120,10:13:36,10:13:36,2033,20,,,,5486.97,0
27136120,10:14:08,10:14:08,2034,21,,,,5674.7,0
27136120,10:14:44,10:14:44,2035,22,,,,5873.75,0
27136120,10:15:28,10:15:28,2036,23,,,,6143.67,0
27136120,10:16:02,10:16:02,2037,24,,,,6314.98,0
27136120,10:16:44,10:16:44,2038,25,,,,6590.56,0
27136120,10:17:06,10:17:06,2039,26,,,,6731.25,0
27136120,10:18:06,10:18:06,2040,27,,,,7163.75,0
27136120,10:18:54,10:18:54,2041,28,,,,7474.82,0
27136120,10:19:28,10:19:28,2042,29,,,,7655,0
27136120,10:20:00,10:20:00,2043,30,,,,7851.07,
27136120,10:21:21,10:21:21,2044,31,,,,8169.24,0
27136120,10:22:14,10:22:14,2045,32,,,,8400.78,0
27136120,10:23:09,10:23:09,2046,33,,,,8605.12,0
27136120,10:24:07,10:24:07,2047,34,,,,8854.43,0
27136120,10:25:19,10:25:19,844,35,,,,9171.94,0
27136120,10:26:21,10:26:21,845,36,,,,9468.95,0
27136120,10:27:24,10:27:24,846,37,,,,9756.03,0
27136120,10:28:02,10:28:02,847,38,,,,10094.43,0
27136120,10:29:04,10:29:04,848,39,,,,10433.43,0
27136120,10:29:36,10:29:36,5001,40,,,,10586.4,0
27136120,10:30:31,10:30:31,5002,41,,,,10752.26,0
27136120,10:31:21,10:31:21,5003,42,,,,10968.27,0
27136120,10:32:14,10:32:14,5004,43,,,,11195.1,0
27136120,10:33:36,10:33:36,5005,44,,,,11492.14,0
27136120,10:34:31,10:34:31,852,45,,,,11684.02,0
27136120,10:36:00,10:36:00,10732,46,,,,12253.7,
27136120,10:37:40,10:37:40,5006,47,,,,13049.64,0
27136120,10:38:09,10:38:09,5007,48,,,,13216.61,0
27136120,10:39:02,10:39:02,5008,49,,,,13516.36,0
27136120,10:39:25,10:39:25,5009,50,,,,13650.59,0
27136120,10:40:03,10:40:03,5010,51,,,,13893.83,0
27136120,10:40:29,10:40:29,5011,52,,,,14066.31,0
27136120,10:41:00,10:41:00,5012,53,,,,14219.23,
27136120,10:41:28,10:41:28,5013,54,,,,14408.97,0
27136120,10:42:03,10:42:03,5014,55,,,,14712.85,0
27136120,10:42:49,10:42:49,5015,56,,,,14990.01,0
27136120,10:43:33,10:43:33,5016,57,,,,15307.86,0
27136120,10:44:07,10:44:07,5017,58,,,,15492.2,0
27136120,10:44:38,10:44:38,5018,59,,,,15661.72,0
27136120,10:45:24,10:45:24,4931,60,,,,15960.44,0
27136120,10:45:59,10:45:59,340,61,,,,16144.71,0
27136120,10:46:19,10:46:19,7749,62,,,,16337.06,0
27136120,10:48:00,10:48:00,9952,63,,1,,17177.27,
27281090,13:00:00,13:00:00,10737,1,,,1,0,
27281090,13:01:51,13:01:51,10738,2,,,,778.33,0
27281090,13:02:19,13:02:19,10145,3,,,,970.46,0
27281090,13:03:32,13:03:32,5933,4,,,,1493.81,0
27281090,13:04:03,13:04:03,5902,5,,,,1704.69,0
27281090,13:04:22,13:04:22,10453,6,,,,1848.69,0
27281090,13:04:49,13:04:49,10452,7,,,,2064.67,0
27281090,13:05:27,13:05:27,458,8,,,,2382.14,0
27281090,13:05:50,13:05:50,459,9,,,,2549.15,0
27281090,13:06:12,13:06:12,460,10,,,,2727.95,0
27281090,13:06:45,13:06:45,461,11,,,,2951.08,0
27281090,13:07:17,13:07:17,462,12,,,,3177.4,0
27281090,13:07:46,13:07:46,463,13,,,,3415.07,0
27281090,13:09:00,13:09:00,464,14,,,,4111.52,
27281090,13:09:48,13:09:48,465,15,,,,4453.9,0
27281090,13:10:14,13:10:14,466,16,,,,4634.46,0
27281090,13:10:52,13:10:52,2030,17,,,,4914.93,0
27281090,13:11:53,13:11:53,2031,18,,,,5153.97,0
27281090,13:12:24,13:12:24,2032,19,,,,5321.17,0
27281090,13:12:57,13:12:57,2033,20,,,,5486.97,0
27281090,13:13:32,13:13:32,2034,21,,,,5674.7,0
27281090,13:14:12,13:14:12,2035,22,,,,5873.75,0
27281090,13:15:00,13:15:00,2036,23,,,,6143.67,0
27281090,13:15:38,13:15:38,2037,24,,,,6314.98,0
27281090,13:16:24,13:16:24,2038,25,,,,6590.56,0
27281090,13:16:48,13:16:48,2039,26,,,,6731.25,0
27281090,13:17:54,13:17:54,2040,27,,,,7163.75,0
27281090,13:18:47,13:18:47,2041,28,,,,7474.82,0
27281090,13:19:24,13:19:24,2042,29,,,,7655,0
27281090,13:20:00,13:20:00,2043,30,,,,7851.07,
27281090,13:21:21,13:21:21,2044,31,,,,8169.24,0
27281090,13:22:14,13:22:14,2045,32,,,,8400.78,0
27281090,13:23:09,13:23:09,2046,33,,,,8605.12,0
27281090,13:24:07,13:24:07,2047,34,,,,8854.43,0
27281090,13:25:19,13:25:19,844,35,,,,9171.94,0
27281090,13:26:21,13:26:21,845,36,,,,9468.95,0
27281090,13:27:24,13:27:24,846,37,,,,9756.03,0
27281090,13:28:02,13:28:02,847,38,,,,10094.43,0
27281090,13:29:04,13:29:04,848,39,,,,10433.43,0
27281090,13:29:36,13:29:36,5001,40,,,,10586.4,0
27281090,13:30:31,13:30:31,5002,41,,,,10752.26,0
27281090,13:31:21,13:31:21,5003,42,,,,10968.27,0
27281090,13:32:14,13:32:14,5004,43,,,,11195.1,0
27281090,13:33:36,13:33:36,5005,44,,,,11492.14,0
27281090,13:34:31,13:34:31,852,45,,,,11684.02,0
27281090,13:36:00,13:36:00,10732,46,,,,12253.7,
27281090,13:38:00,13:38:00,5006,47,,,,13049.64,0
27281090,13:38:34,13:38:34,5007,48,,,,13216.61,0
27281090,13:39:38,13:39:38,5008,49,,,,13516.36,0
27281090,13:40:06,13:40:06,5009,50,,,,13650.59,0
27281090,13:40:51,13:40:51,5010,51,,,,13893.83,0
27281090,13:41:23,13:41:23,5011,52,,,,14066.31,0
27281090,13:42:00,13:42:00,5012,53,,,,14219.23,
27281090,13:42:28,13:42:28,5013,54,,,,14408.97,0
27281090,13:43:03,13:43:03,5014,55,,,,14712.85,0
27281090,13:43:49,13:43:49,5015,56,,,,14990.01,0
27281090,13:44:33,13:44:33,5016,57,,,,15307.86,0
27281090,13:45:07,13:45:07,5017,58,,,,15492.2,0
27281090,13:45:38,13:45:38,5018,59,,,,15661.72,0
27281090,13:46:24,13:46:24,4931,60,,,,15960.44,0
27281090,13:46:59,13:46:59,340,61,,,,16144.71,0
27281090,13:47:19,13:47:19,7749,62,,,,16337.06,0
27281090,13:49:00,13:49:00,9952,63,,1,,17177.27,
27576070,09:34:00,09:34:00,10737,1,,,1,0,
27576070,09:36:03,09:36:03,10738,2,,,,778.33,0
27576070,09:36:34,09:36:34,10145,3,,,,970.46,0
27576070,09:37:56,09:37:56,5933,4,,,,1493.81,0
27576070,09:38:30,09:38:30,5902,5,,,,1704.69,0
27576070,09:38:51,09:38:51,10453,6,,,,1848.69,0
27576070,09:39:21,09:39:21,10452,7,,,,2064.67,0
27576070,09:40:03,09:40:03,458,8,,,,2382.14,0
27576070,09:40:29,09:40:29,459,9,,,,2549.15,0
27576070,09:40:54,09:40:54,460,10,,,,2727.95,0
27576070,09:41:30,09:41:30,461,11,,,,2951.08,0
27576070,09:42:05,09:42:05,462,12,,,,3177.4,0
27576070,09:42:38,09:42:38,463,13,,,,3415.07,0
27576070,09:44:00,09:44:00,464,14,,,,4111.52,
27576070,09:44:44,09:44:44,465,15,,,,4453.9,0
27576070,09:45:08,09:45:08,466,16,,,,4634.46,0
27576070,09:45:42,09:45:42,2030,17,,,,4914.93,0
27576070,09:46:38,09:46:38,2031,18,,,,5153.97,0
27576070,09:47:06,09:47:06,2032,19,,,,5321.17,0
27576070,09:47:36,09:47:36,2033,20,,,,5486.97,0
27576070,09:48:08,09:48:08,2034,21,,,,5674.7,0
27576070,09:48:44,09:48:44,2035,22,,,,5873.75,0
27576070,09:49:28,09:49:28,2036,23,,,,6143.67,0
27576070,09:50:02,09:50:02,2037,24,,,,6314.98,0
27576070,09:50:44,09:50:44,2038,25,,,,6590.56,0
27576070,09:51:06,09:51:06,2039,26,,,,6731.25,0
27576070,09:52:06,09:52:06,2040,27,,,,7163.75,0
27576070,09:52:54,09:52:54,2041,28,,,,7474.82,0
27576070,09:53:28,09:53:28,2042,29,,,,7655,0
27576070,09:54:00,09:54:00,2043,30,,,,7851.07,
27576070,09:55:06,09:55:06,2044,31,,,,8169.24,0
27576070,09:55:49,09:55:49,2045,32,,,,8400.78,0
27576070,09:56:34,09:56:34,2046,33,,,,8605.12,0
27576070,09:57:20,09:57:20,2047,34,,,,8854.43,0
27576070,09:58:19,09:58:19,844,35,,,,9171.94,0
27576070,09:59:10,09:59:10,845,36,,,,9468.95,0
27576070,10:00:00,10:00:00,846,37,,,,9756.03,0
27576070,10:00:31,10:00:31,847,38,,,,10094.43,0
27576070,10:01:22,10:01:22,848,39,,,,10433.43,0
27576070,10:01:48,10:01:48,5001,40,,,,10586.4,0
27576070,10:02:32,10:02:32,5002,41,,,,10752.26,0
27576070,10:03:13,10:03:13,5003,42,,,,10968.27,0
27576070,10:03:56,10:03:56,5004,43,,,,11195.1,0
27576070,10:05:03,10:05:03,5005,44,,,,11492.14,0
27576070,10:05:47,10:05:47,852,45,,,,11684.02,0
27576070,10:07:00,10:07:00,10732,46,,,,12253.7,
27576070,10:08:40,10:08:40,5006,47,,,,13049.64,0
27576070,10:09:09,10:09:09,5007,48,,,,13216.61,0
27576070,10:10:02,10:10:02,5008,49,,,,13516.36,0
27576070,10:10:25,10:10:25,5009,50,,,,13650.59,0
27576070,10:11:03,10:11:03,5010,51,,,,13893.83,0
27576070,10:11:29,10:11:29,5011,52,,,,14066.31,0
27576070,10:12:00,10:12:00,5012,53,,,,14219.23,
27576070,10:12:32,10:12:32,5013,54,,,,14408.97,0
27576070,10:13:12,10:13:12,5014,55,,,,14712.85,0
27576070,10:14:05,10:14:05,5015,56,,,,14990.01,0
27576070,10:14:55,10:14:55,5016,57,,,,15307.86,0
27576070,10:15:34,10:15:34,5017,58,,,,15492.2,0
27576070,10:16:09,10:16:09,5018,59,,,,15661.72,0
27576070,10:17:02,10:17:02,4931,60,,,,15960.44,0
27576070,10:17:41,10:17:41,340,61,,,,16144.71,0
27576070,10:18:04,10:18:04,7749,62,,,,16337.06,0
27576070,10:20:00,10:20:00,9952,63,,1,,17177.27,
27662090,06:31:00,06:31:00,10737,1,,,1,0,
27662090,06:32:51,06:32:51,10738,2,,,,778.33,0
27662090,06:33:19,06:33:19,10145,3,,,,970.46,0
27662090,06:34:32,06:34:32,5933,4,,,,1493.81,0
27662090,06:35:03,06:35:03,5902,5,,,,1704.69,0
27662090,06:35:22,06:35:22,10453,6,,,,1848.69,0
27662090,06:35:49,06:35:49,10452,7,,,,2064.67,0
27662090,06:36:27,06:36:27,458,8,,,,2382.14,0
27662090,06:36:50,06:36:50,459,9,,,,2549.15,0
27662090,06:37:12,06:37:12,460,10,,,,2727.95,0
27662090,06:37:45,06:37:45,461,11,,,,2951.08,0
27662090,06:38:17,06:38:17,462,12,,,,3177.4,0
27662090,06:38:46,06:38:46,463,13,,,,3415.07,0
27662090,06:40:00,06:40:00,464,14,,,,4111.52,
27662090,06:40:39,06:40:39,465,15,,,,4453.9,0
27662090,06:41:01,06:41:01,466,16,,,,4634.46,0
27662090,06:41:31,06:41:31,2030,17,,,,4914.93,0
27662090,06:42:22,06:42:22,2031,18,,,,5153.97,0
27662090,06:42:47,06:42:47,2032,19,,,,5321.17,0
27662090,06:43:14,06:43:14,2033,20,,,,5486.97,0
27662090,06:43:43,06:43:43,2034,21,,,,5674.7,0
27662090,06:44:15,06:44:15,2035,22,,,,5873.75,0
27662090,06:44:55,06:44:55,2036,23,,,,6143.67,0
27662090,06:45:25,06:45:25,2037,24,,,,6314.98,0
27662090,06:46:03,06:46:03,2038,25,,,,6590.56,0
27662090,06:46:23,06:46:23,2039,26,,,,6731.25,0
27662090,06:47:17,06:47:17,2040,27,,,,7163.75,0
27662090,06:48:00,06:48:00,2041,28,,,,7474.82,0
27662090,06:48:31,06:48:31,2042,29,,,,7655,0
27662090,06:49:00,06:49:00,2043,30,,,,7851.07,
27662090,06:50:21,06:50:21,2044,31,,,,8169.24,0
27662090,06:51:14,06:51:14,2045,32,,,,8400.78,0
27662090,06:52:09,06:52:09,2046,33,,,,8605.12,0
27662090,06:53:07,06:53:07,2047,34,,,,8854.43,0
27662090,06:54:19,06:54:19,844,35,,,,9171.94,0
27662090,06:55:21,06:55:21,845,36,,,,9468.95,0
27662090,06:56:24,06:56:24,846,37,,,,9756.03,0
27662090,06:57:02,06:57:02,847,38,,,,10094.43,0
27662090,06:58:04,06:58:04,848,39,,,,10433.43,0
27662090,06:58:36,06:58:36,5001,40,,,,10586.4,0
27662090,06:59:31,06:59:31,5002,41,,,,10752.26,0
27662090,07:00:21,07:00:21,5003,42,,,,10968.27,0
27662090,07:01:14,07:01:14,5004,43,,,,11195.1,0
27662090,07:02:36,07:02:36,5005,44,,,,11492.14,0
27662090,07:03:31,07:03:31,852,45,,,,11684.02,0
27662090,07:05:00,07:05:00,10732,46,,,,12253.7,
27662090,07:07:00,07:07:00,5006,47,,,,13049.64,0
27662090,07:07:34,07:07:34,5007,48,,,,13216.61,0
27662090,07:08:38,07:08:38,5008,49,,,,13516.36,0
27662090,07:09:06,07:09:06,5009,50,,,,13650.59,0
27662090,07:09:51,07:09:51,5010,51,,,,13893.83,0
27662090,07:10:23,07:10:23,5011,52,,,,14066.31,0
27662090,07:11:00,07:11:00,5012,53,,,,14219.23,
27662090,07:11:32,07:11:32,5013,54,,,,14408.97,0
27662090,07:12:12,07:12:12,5014,55,,,,14712.85,0
27662090,07:13:05,07:13:05,5015,56,,,,14990.01,0
27662090,07:13:55,07:13:55,5016,57,,,,15307.86,0
27662090,07:14:34,07:14:34,5017,58,,,,15492.2,0
27662090,07:15:09,07:15:09,5018,59,,,,15661.72,0
27662090,07:16:02,07:16:02,4931,60,,,,15960.44,0
27662090,07:16:41,07:16:41,340,61,,,,16144.71,0
27662090,07:17:04,07:17:04,7749,62,,,,16337.06,0
27662090,07:19:00,07:19:00,9952,63,,1,,17177.27,
27734070,18:04:00,18:04:00,10737,1,,,1,0,
27734070,18:06:28,18:06:28,10738,2,,,,778.33,0
27734070,18:07:05,18:07:05,10145,3,,,,970.46,0
27734070,18:08:43,18:08:43,5933,4,,,,1493.81,0
27734070,18:09:24,18:09:24,5902,5,,,,1704.69,0
27734070,18:09:50,18:09:50,10453,6,,,,1848.69,0
27734070,18:10:25,18:10:25,10452,7,,,,2064.67,0
27734070,18:11:16,18:11:16,458,8,,,,2382.14,0
27734070,18:11:47,18:11:47,459,9,,,,2549.15,0
27734070,18:12:16,18:12:16,460,10,,,,2727.95,0
27734070,18:13:00,18:13:00,461,11,,,,2951.08,0
27734070,18:13:43,18:13:43,462,12,,,,3177.4,0
27734070,18:14:22,18:14:22,463,13,,,,3415.07,0
27734070,18:16:00,18:16:00,464,14,,,,4111.52,
27734070,18:16:48,18:16:48,465,15,,,,4453.9,0
27734070,18:17:14,18:17:14,466,16,,,,4634.46,0
27734070,18:17:52,18:17:52,2030,17,,,,4914.93,0
27734070,18:18:53,18:18:53,2031,18,,,,5153.97,0
27734070,18:19:24,18:19:24,2032,19,,,,5321.17,0
27734070,18:19:57,18:19:57,2033,20,,,,5486.97,0
27734070,18:20:32,18:20:32,2034,21,,,,5674.7,0
27734070,18:21:12,18:21:12,2035,22,,,,5873.75,0
27734070,18:22:00,18:22:00,2036,23,,,,6143.67,0
27734070,18:22:38,18:22:38,2037,24,,,,6314.98,0
27734070,18:23:24,18:23:24,2038,25,,,,6590.56,0
27734070,18:23:48,18:23:48,2039,26,,,,6731.25,0
27734070,18:24:54,18:24:54,2040,27,,,,7163.75,0
27734070,18:25:47,18:25:47,2041,28,,,,7474.82,0
27734070,18:26:24,18:26:24,2042,29,,,,7655,0
27734070,18:27:00,18:27:00,2043,30,,,,7851.07,
27734070,18:28:06,18:28:06,2044,31,,,,8169.24,0
27734070,18:28:49,18:28:49,2045,32,,,,8400.78,0
27734070,18:29:34,18:29:34,2046,33,,,,8605.12,0
27734070,18:30:20,18:30:20,2047,34,,,,8854.43,0
27734070,18:31:19,18:31:19,844,35,,,,9171.94,0
27734070,18:32:10,18:32:10,845,36,,,,9468.95,0
27734070,18:33:00,18:33:00,846,37,,,,9756.03,0
27734070,18:33:31,18:33:31,847,38,,,,10094.43,0
27734070,18:34:22,18:34:22,848,39,,,,10433.43,0
27734070,18:34:48,18:34:48,5001,40,,,,10586.4,0
27734070,18:35:32,18:35:32,5002,41,,,,10752.26,0
27734070,18:36:13,18:36:13,5003,42,,,,10968.27,0
27734070,18:36:56,18:36:56,5004,43,,,,11195.1,0
27734070,18:38:03,18:38:03,5005,44,,,,11492.14,0
27734070,18:38:47,18:38:47,852,45,,,,11684.02,0
27734070,18:40:00,18:40:00,10732,46,,,,12253.7,
27734070,18:41:40,18:41:40,5006,47,,,,13049.64,0
27734070,18:42:09,18:42:09,5007,48,,,,13216.61,0
27734070,18:43:02,18:43:02,5008,49,,,,13516.36,0
27734070,18:43:25,18:43:25,5009,50,,,,13650.59,0
27734070,18:44:03,18:44:03,5010,51,,,,13893.83,0
27734070,18:44:29,18:44:29,5011,52,,,,14066.31,0
27734070,18:45:00,18:45:00,5012,53,,,,14219.23,
27734070,18:45:41,18:45:41,5013,54,,,,14408.97,0
27734070,18:46:30,18:46:30,5014,55,,,,14712.85,0
27734070,18:47:37,18:47:37,5015,56,,,,14990.01,0
27734070,18:48:38,18:48:38,5016,57,,,,15307.86,0
27734070,18:49:27,18:49:27,5017,58,,,,15492.2,0
27734070,18:50:11,18:50:11,5018,59,,,,15661.72,0
27734070,18:51:18,18:51:18,4931,60,,,,15960.44,0
27734070,18:52:07,18:52:07,340,61,,,,16144.71,0
27734070,18:52:35,18:52:35,7749,62,,,,16337.06,0
27734070,18:55:00,18:55:00,9952,63,,1,,17177.27,
27790020,15:16:00,15:16:00,10737,1,,,1,0,
27790020,15:18:03,15:18:03,10738,2,,,,778.33,0
27790020,15:18:34,15:18:34,10145,3,,,,970.46,0
27790020,15:19:56,15:19:56,5933,4,,,,1493.81,0
27790020,15:20:30,15:20:30,5902,5,,,,1704.69,0
27790020,15:20:51,15:20:51,10453,6,,,,1848.69,0
27790020,15:21:21,15:21:21,10452,7,,,,2064.67,0
27790020,15:22:03,15:22:03,458,8,,,,2382.14,0
27790020,15:22:29,15:22:29,459,9,,,,2549.15,0
27790020,15:22:54,15:22:54,460,10,,,,2727.95,0
27790020,15:23:30,15:23:30,461,11,,,,2951.08,0
27790020,15:24:05,15:24:05,462,12,,,,3177.4,0
27790020,15:24:38,15:24:38,463,13,,,,3415.07,0
27790020,15:26:00,15:26:00,464,14,,,,4111.52,
27790020,15:27:06,15:27:06,465,15,,,,4453.9,0
27790020,15:27:42,15:27:42,466,16,,,,4634.46,0
27790020,15:28:33,15:28:33,2030,17,,,,4914.93,0
27790020,15:29:57,15:29:57,2031,18,,,,5153.97,0
27790020,15:30:39,15:30:39,2032,19,,,,5321.17,0
27790020,15:31:24,15:31:24,2033,20,,,,5486.97,0
27790020,15:32:12,15:32:12,2034,21,,,,5674.7,0
27790020,15:33:06,15:33:06,2035,22,,,,5873.75,0
27790020,15:34:12,15:34:12,2036,23,,,,6143.67,0
27790020,15:35:03,15:35:03,2037,24,,,,6314.98,0
27790020,15:36:06,15:36:06,2038,25,,,,6590.56,0
27790020,15:36:39,15:36:39,2039,26,,,,6731.25,0
27790020,15:38:09,15:38:09,2040,27,,,,7163.75,0
27790020,15:39:21,15:39:21,2041,28,,,,7474.82,0
27790020,15:40:12,15:40:12,2042,29,,,,7655,0
27790020,15:41:00,15:41:00,2043,30,,,,7851.07,
27790020,15:42:26,15:42:26,2044,31,,,,8169.24,0
27790020,15:43:22,15:43:22,2045,32,,,,8400.78,0
27790020,15:44:21,15:44:21,2046,33,,,,8605.12,0
27790020,15:45:22,15:45:22,2047,34,,,,8854.43,0
27790020,15:46:39,15:46:39,844,35,,,,9171.94,0
27790020,15:47:45,15:47:45,845,36,,,,9468.95,0
27790020,15:48:51,15:48:51,846,37,,,,9756.03,0
27790020,15:49:32,15:49:32,847,38,,,,10094.43,0
27790020,15:50:38,15:50:38,848,39,,,,10433.43,0
27790020,15:51:12,15:51:12,5001,40,,,,10586.4,0
27790020,15:52:10,15:52:10,5002,41,,,,10752.26,0
27790020,15:53:04,15:53:04,5003,42,,,,10968.27,0
27790020,15:54:00,15:54:00,5004,43,,,,11195.1,0
27790020,15:55:27,15:55:27,5005,44,,,,11492.14,0
27790020,15:56:25,15:56:25,852,45,,,,11684.02,0
27790020,15:58:00,15:58:00,10732,46,,,,12253.7,
27790020,16:00:00,16:00:00,5006,47,,,,13049.64,0
27790020,16:00:34,16:00:34,5007,48,,,,13216.61,0
27790020,16:01:38,16:01:38,5008,49,,,,13516.36,0
27790020,16:02:06,16:02:06,5009,50,,,,13650.59,0
27790020,16:02:51,16:02:51,5010,51,,,,13893.83,0
27790020,16:03:23,16:03:23,5011,52,,,,14066.31,0
27790020,16:04:00,16:04:00,5012,53,,,,14219.23,
27790020,16:04:28,16:04:28,5013,54,,,,14408.97,0
27790020,16:05:03,16:05:03,5014,55,,,,14712.85,0
27790020,16:05:49,16:05:49,5015,56,,,,14990.01,0
27790020,16:06:33,16:06:33,5016,57,,,,15307.86,0
27790020,16:07:07,16:07:07,5017,58,,,,15492.2,0
27790020,16:07:38,16:07:38,5018,59,,,,15661.72,0
27790020,16:08:24,16:08:24,4931,60,,,,15960.44,0
27790020,16:08:59,16:08:59,340,61,,,,16144.71,0
27790020,16:09:19,16:09:19,7749,62,,,,16337.06,0
27790020,16:11:00,16:11:00,9952,63,,1,,17177.27,
27790030,15:16:00,15:16:00,10737,1,,,1,0,
27790030,15:18:03,15:18:03,10738,2,,,,778.33,0
27790030,15:18:34,15:18:34,10145,3,,,,970.46,0
27790030,15:19:56,15:19:56,5933,4,,,,1493.81,0
27790030,15:20:30,15:20:30,5902,5,,,,1704.69,0
27790030,15:20:51,15:20:51,10453,6,,,,1848.69,0
27790030,15:21:21,15:21:21,10452,7,,,,2064.67,0
27790030,15:22:03,15:22:03,458,8,,,,2382.14,0
27790030,15:22:29,15:22:29,459,9,,,,2549.15,0
27790030,15:22:54,15:22:54,460,10,,,,2727.95,0
27790030,15:23:30,15:23:30,461,11,,,,2951.08,0
27790030,15:24:05,15:24:05,462,12,,,,3177.4,0
27790030,15:24:38,15:24:38,463,13,,,,3415.07,0
27790030,15:26:00,15:26:00,464,14,,,,4111.52,
27790030,15:27:06,15:27:06,465,15,,,,4453.9,0
27790030,15:27:42,15:27:42,466,16,,,,4634.46,0
27790030,15:28:33,15:28:33,2030,17,,,,4914.93,0
27790030,15:29:57,15:29:57,2031,18,,,,5153.97,0
27790030,15:30:39,15:30:39,2032,19,,,,5321.17,0
27790030,15:31:24,15:31:24,2033,20,,,,5486.97,0
27790030,15:32:12,15:32:12,2034,21,,,,5674.7,0
27790030,15:33:06,15:33:06,2035,22,,,,5873.75,0
27790030,15:34:12,15:34:12,2036,23,,,,6143.67,0
27790030,15:35:03,15:35:03,2037,24,,,,6314.98,0
27790030,15:36:06,15:36:06,2038,25,,,,6590.56,0
27790030,15:36:39,15:36:39,2039,26,,,,6731.25,0
27790030,15:38:09,15:38:09,2040,27,,,,7163.75,0
27790030,15:39:21,15:39:21,2041,28,,,,7474.82,0
27790030,15:40:12,15:40:12,2042,29,,,,7655,0
27790030,15:41:00,15:41:00,2043,30,,,,7851.07,
27790030,15:42:26,15:42:26,2044,31,,,,8169.24,0
27790030,15:43:22,15:43:22,2045,32,,,,8400.78,0
27790030,15:44:21,15:44:21,2046,33,,,,8605.12,0
27790030,15:45:22,15:45:22,2047,34,,,,8854.43,0
27790030,15:46:39,15:46:39,844,35,,,,9171.94,0
27790030,15:47:45,15:47:45,845,36,,,,9468.95,0
27790030,15:48:51,15:48:51,846,37,,,,9756.03,0
27790030,15:49:32,15:49:32,847,38,,,,10094.43,0
27790030,15:50:38,15:50:38,848,39,,,,10433.43,0
27790030,15:51:12,15:51:12,5001,40,,,,10586.4,0
27790030,15:52:10,15:52:10,5002,41,,,,10752.26,0
27790030,15:53:04,15:53:04,5003,42,,,,10968.27,0
27790030,15:54:00,15:54:00,5004,43,,,,11195.1,0
27790030,15:55:27,15:55:27,5005,44,,,,11492.14,0
27790030,15:56:25,15:56:25,852,45,,,,11684.02,0
27790030,15:58:00,15:58:00,10732,46,,,,12253.7,
27790030,16:00:00,16:00:00,5006,47,,,,13049.64,0
27790030,16:00:34,16:00:34,5007,48,,,,13216.61,0
27790030,16:01:38,16:01:38,5008,49,,,,13516.36,0
27790030,16:02:06,16:02:06,5009,50,,,,13650.59,0
27790030,16:02:51,16:02:51,5010,51,,,,13893.83,0
27790030,16:03:23,16:03:23,5011,52,,,,14066.31,0
27790030,16:04:00,16:04:00,5012,53,,,,14219.23,
27790030,16:04:28,16:04:28,5013,54,,,,14408.97,0
27790030,16:05:03,16:05:03,5014,55,,,,14712.85,0
27790030,16:05:49,16:05:49,5015,56,,,,14990.01,0
27790030,16:06:33,16:06:33,5016,57,,,,15307.86,0
27790030,16:07:07,16:07:07,5017,58,,,,15492.2,0
27790030,16:07:38,16:07:38,5018,59,,,,15661.72,0
27790030,16:08:24,16:08:24,4931,60,,,,15960.44,0
27790030,16:08:59,16:08:59,340,61,,,,16144.71,0
27790030,16:09:19,16:09:19,7749,62,,,,16337.06,0
27790030,16:11:00,16:11:00,9952,63,,1,,17177.27,
27790040,15:16:00,15:16:00,10737,1,,,1,0,
27790040,15:18:03,15:18:03,10738,2,,,,778.33,0
27790040,15:18:34,15:18:34,10145,3,,,,970.46,0
27790040,15:19:56,15:19:56,5933,4,,,,1493.81,0
27790040,15:20:30,15:20:30,5902,5,,,,1704.69,0
27790040,15:20:51,15:20:51,10453,6,,,,1848.69,0
27790040,15:21:21,15:21:21,10452,7,,,,2064.67,0
27790040,15:22:03,15:22:03,458,8,,,,2382.14,0
27790040,15:22:29,15:22:29,459,9,,,,2549.15,0
27790040,15:22:54,15:22:54,460,10,,,,2727.95,0
27790040,15:23:30,15:23:30,461,11,,,,2951.08,0
27790040,15:24:05,15:24:05,462,12,,,,3177.4,0
27790040,15:24:38,15:24:38,463,13,,,,3415.07,0
27790040,15:26:00,15:26:00,464,14,,,,4111.52,
27790040,15:27:06,15:27:06,465,15,,,,4453.9,0
27790040,15:27:42,15:27:42,466,16,,,,4634.46,0
27790040,15:28:33,15:28:33,2030,17,,,,4914.93,0
27790040,15:29:57,15:29:57,2031,18,,,,5153.97,0
27790040,15:30:39,15:30:39,2032,19,,,,5321.17,0
27790040,15:31:24,15:31:24,2033,20,,,,5486.97,0
27790040,15:32:12,15:32:12,2034,21,,,,5674.7,0
27790040,15:33:06,15:33:06,2035,22,,,,5873.75,0
27790040,15:34:12,15:34:12,2036,23,,,,6143.67,0
27790040,15:35:03,15:35:03,2037,24,,,,6314.98,0
27790040,15:36:06,15:36:06,2038,25,,,,6590.56,0
27790040,15:36:39,15:36:39,2039,26,,,,6731.25,0
27790040,15:38:09,15:38:09,2040,27,,,,7163.75,0
27790040,15:39:21,15:39:21,2041,28,,,,7474.82,0
27790040,15:40:12,15:40:12,2042,29,,,,7655,0
27790040,15:41:00,15:41:00,2043,30,,,,7851.07,
27790040,15:42:26,15:42:26,2044,31,,,,8169.24,0
27790040,15:43:22,15:43:22,2045,32,,,,8400.78,0
27790040,15:44:21,15:44:21,2046,33,,,,8605.12,0
27790040,15:45:22,15:45:22,2047,34,,,,8854.43,0
27790040,15:46:39,15:46:39,844,35,,,,9171.94,0
27790040,15:47:45,15:47:45,845,36,,,,9468.95,0
27790040,15:48:51,15:48:51,846,37,,,,9756.03,0
27790040,15:49:32,15:49:32,847,38,,,,10094.43,0
27790040,15:50:38,15:50:38,848,39,,,,10433.43,0
27790040,15:51:12,15:51:12,5001,40,,,,10586.4,0
27790040,15:52:10,15:52:10,5002,41,,,,10752.26,0
27790040,15:53:04,15:53:04,5003,42,,,,10968.27,0
27790040,15:54:00,15:54:00,5004,43,,,,11195.1,0
27790040,15:55:27,15:55:27,5005,44,,,,11492.14,0
27790040,15:56:25,15:56:25,852,45,,,,11684.02,0
27790040,15:58:00,15:58:00,10732,46,,,,12253.7,
27790040,16:00:00,16:00:00,5006,47,,,,13049.64,0
27790040,16:00:34,16:00:34,5007,48,,,,13216.61,0
27790040,16:01:38,16:01:38,5008,49,,,,13516.36,0
27790040,16:02:06,16:02:06,5009,50,,,,13650.59,0
27790040,16:02:51,16:02:51,5010,51,,,,13893.83,0
27790040,16:03:23,16:03:23,5011,52,,,,14066.31,0
27790040,16:04:00,16:04:00,5012,53,,,,14219.23,
27790040,16:04:28,16:04:28,5013,54,,,,14408.97,0
27790040,16:05:03,16:05:03,5014,55,,,,14712.85,0
27790040,16:05:49,16:05:49,5015,56,,,,14990.01,0
27790040,16:06:33,16:06:33,5016,57,,,,15307.86,0
27790040,16:07:07,16:07:07,5017,58,,,,15492.2,0
27790040,16:07:38,16:07:38,5018,59,,,,15661.72,0
27790040,16:08:24,16:08:24,4931,60,,,,15960.44,0
27790040,16:08:59,16:08:59,340,61,,,,16144.71,0
27790040,16:09:19,16:09:19,7749,62,,,,16337.06,0
27790040,16:11:00,16:11:00,9952,63,,1,,17177.27,
27790050,15:16:00,15:16:00,10737,1,,,1,0,
27790050,15:18:03,15:18:03,10738,2,,,,778.33,0
27790050,15:18:34,15:18:34,10145,3,,,,970.46,0
27790050,15:19:56,15:19:56,5933,4,,,,1493.81,0
27790050,15:20:30,15:20:30,5902,5,,,,1704.69,0
27790050,15:20:51,15:20:51,10453,6,,,,1848.69,0
27790050,15:21:21,15:21:21,10452,7,,,,2064.67,0
27790050,15:22:03,15:22:03,458,8,,,,2382.14,0
27790050,15:22:29,15:22:29,459,9,,,,2549.15,0
27790050,15:22:54,15:22:54,460,10,,,,2727.95,0
27790050,15:23:30,15:23:30,461,11,,,,2951.08,0
27790050,15:24:05,15:24:05,462,12,,,,3177.4,0
27790050,15:24:38,15:24:38,463,13,,,,3415.07,0
27790050,15:26:00,15:26:00,464,14,,,,4111.52,
27790050,15:27:06,15:27:06,465,15,,,,4453.9,0
27790050,15:27:42,15:27:42,466,16,,,,4634.46,0
27790050,15:28:33,15:28:33,2030,17,,,,4914.93,0
27790050,15:29:57,15:29:57,2031,18,,,,5153.97,0
27790050,15:30:39,15:30:39,2032,19,,,,5321.17,0
27790050,15:31:24,15:31:24,2033,20,,,,5486.97,0
27790050,15:32:12,15:32:12,2034,21,,,,5674.7,0
27790050,15:33:06,15:33:06,2035,22,,,,5873.75,0
27790050,15:34:12,15:34:12,2036,23,,,,6143.67,0
27790050,15:35:03,15:35:03,2037,24,,,,6314.98,0
27790050,15:36:06,15:36:06,2038,25,,,,6590.56,0
27790050,15:36:39,15:36:39,2039,26,,,,6731.25,0
27790050,15:38:09,15:38:09,2040,27,,,,7163.75,0
27790050,15:39:21,15:39:21,2041,28,,,,7474.82,0
27790050,15:40:12,15:40:12,2042,29,,,,7655,0
27790050,15:41:00,15:41:00,2043,30,,,,7851.07,
27790050,15:42:26,15:42:26,2044,31,,,,8169.24,0
27790050,15:43:22,15:43:22,2045,32,,,,8400.78,0
27790050,15:44:21,15:44:21,2046,33,,,,8605.12,0
27790050,15:45:22,15:45:22,2047,34,,,,8854.43,0
27790050,15:46:39,15:46:39,844,35,,,,9171.94,0
27790050,15:47:45,15:47:45,845,36,,,,9468.95,0
27790050,15:48:51,15:48:51,846,37,,,,9756.03,0
27790050,15:49:32,15:49:32,847,38,,,,10094.43,0
27790050,15:50:38,15:50:38,848,39,,,,10433.43,0
27790050,15:51:12,15:51:12,5001,40,,,,10586.4,0
27790050,15:52:10,15:52:10,5002,41,,,,10752.26,0
27790050,15:53:04,15:53:04,5003,42,,,,10968.27,0
27790050,15:54:00,15:54:00,5004,43,,,,11195.1,0
27790050,15:55:27,15:55:27,5005,44,,,,11492.14,0
27790050,15:56:25,15:56:25,852,45,,,,11684.02,0
27790050,15:58:00,15:58:00,10732,46,,,,12253.7,
27790050,16:00:00,16:00:00,5006,47,,,,13049.64,0
27790050,16:00:34,16:00:34,5007,48,,,,13216.61,0
27790050,16:01:38,16:01:38,5008,49,,,,13516.36,0
27790050,16:02:06,16:02:06,5009,50,,,,13650.59,0
27790050,16:02:51,16:02:51,5010,51,,,,13893.83,0
27790050,16:03:23,16:03:23,5011,52,,,,14066.31,0
27790050,16:04:00,16:04:00,5012,53,,,,14219.23,
27790050,16:04:28,16:04:28,5013,54,,,,14408.97,0
27790050,16:05:03,16:05:03,5014,55,,,,14712.85,0
27790050,16:05:49,16:05:49,5015,56,,,,14990.01,0
27790050,16:06:33,16:06:33,5016,57,,,,15307.86,0
27790050,16:07:07,16:07:07,5017,58,,,,15492.2,0
27790050,16:07:38,16:07:38,5018,59,,,,15661.72,0
27790050,16:08:24,16:08:24,4931,60,,,,15960.44,0
27790050,16:08:59,16:08:59,340,61,,,,16144.71,0
27790050,16:09:19,16:09:19,7749,62,,,,16337.06,0
27790050,16:11:00,16:11:00,9952,63,,1,,17177.27,
27790060,15:16:00,15:16:00,10737,1,,,1,0,
27790060,15:18:03,15:18:03,10738,2,,,,778.33,0
27790060,15:18:34,15:18:34,10145,3,,,,970.46,0
27790060,15:19:56,15:19:56,5933,4,,,,1493.81,0
27790060,15:20:30,15:20:30,5902,5,,,,1704.69,0
27790060,15:20:51,15:20:51,10453,6,,,,1848.69,0
27790060,15:21:21,15:21:21,10452,7,,,,2064.67,0
27790060,15:22:03,15:22:03,458,8,,,,2382.14,0
27790060,15:22:29,15:22:29,459,9,,,,2549.15,0
27790060,15:22:54,15:22:54,460,10,,,,2727.95,0
27790060,15:23:30,15:23:30,461,11,,,,2951.08,0
27790060,15:24:05,15:24:05,462,12,,,,3177.4,0
27790060,15:24:38,15:24:38,463,13,,,,3415.07,0
27790060,15:26:00,15:26:00,464,14,,,,4111.52,
27790060,15:27:06,15:27:06,465,15,,,,4453.9,0
27790060,15:27:42,15:27:42,466,16,,,,4634.46,0
27790060,15:28:33,15:28:33,2030,17,,,,4914.93,0
27790060,15:29:57,15:29:57,2031,18,,,,5153.97,0
27790060,15:30:39,15:30:39,2032,19,,,,5321.17,0
27790060,15:31:24,15:31:24,2033,20,,,,5486.97,0
27790060,15:32:12,15:32:12,2034,21,,,,5674.7,0
27790060,15:33:06,15:33:06,2035,22,,,,5873.75,0
27790060,15:34:12,15:34:12,2036,23,,,,6143.67,0
27790060,15:35:03,15:35:03,2037,24,,,,6314.98,0
27790060,15:36:06,15:36:06,2038,25,,,,6590.56,0
27790060,15:36:39,15:36:39,2039,26,,,,6731.25,0
27790060,15:38:09,15:38:09,2040,27,,,,7163.75,0
27790060,15:39:21,15:39:21,2041,28,,,,7474.82,0
27790060,15:40:12,15:40:12,2042,29,,,,7655,0
27790060,15:41:00,15:41:00,2043,30,,,,7851.07,
27790060,15:42:26,15:42:26,2044,31,,,,8169.24,0
27790060,15:43:22,15:43:22,2045,32,,,,8400.78,0
27790060,15:44:21,15:44:21,2046,33,,,,8605.12,0
27790060,15:45:22,15:45:22,2047,34,,,,8854.43,0
27790060,15:46:39,15:46:39,844,35,,,,9171.94,0
27790060,15:47:45,15:47:45,845,36,,,,9468.95,0
27790060,15:48:51,15:48:51,846,37,,,,9756.03,0
27790060,15:49:32,15:49:32,847,38,,,,10094.43,0
27790060,15:50:38,15:50:38,848,39,,,,10433.43,0
27790060,15:51:12,15:51:12,5001,40,,,,10586.4,0
27790060,15:52:10,15:52:10,5002,41,,,,10752.26,0
27790060,15:53:04,15:53:04,5003,42,,,,10968.27,0
27790060,15:54:00,15:54:00,5004,43,,,,11195.1,0
27790060,15:55:27,15:55:27,5005,44,,,,11492.14,0
27790060,15:56:25,15:56:25,852,45,,,,11684.02,0
27790060,15:58:00,15:58:00,10732,46,,,,12253.7,
27790060,16:00:00,16:00:00,5006,47,,,,13049.64,0
27790060,16:00:34,16:00:34,5007,48,,,,13216.61,0
27790060,16:01:38,16:01:38,5008,49,,,,13516.36,0
27790060,16:02:06,16:02:06,5009,50,,,,13650.59,0
27790060,16:02:51,16:02:51,5010,51,,,,13893.83,0
27790060,16:03:23,16:03:23,5011,52,,,,14066.31,0
27790060,16:04:00,16:04:00,5012,53,,,,14219.23,
27790060,16:04:28,16:04:28,5013,54,,,,14408.97,0
27790060,16:05:03,16:05:03,5014,55,,,,14712.85,0
27790060,16:05:49,16:05:49,5015,56,,,,14990.01,0
27790060,16:06:33,16:06:33,5016,57,,,,15307.86,0
27790060,16:07:07,16:07:07,5017,58,,,,15492.2,0
27790060,16:07:38,16:07:38,5018,59,,,,15661.72,0
27790060,16:08:24,16:08:24,4931,60,,,,15960.44,0
27790060,16:08:59,16:08:59,340,61,,,,16144.71,0
27790060,16:09:19,16:09:19,7749,62,,,,16337.06,0
27790060,16:11:00,16:11:00,9952,63,,1,,17177.27,
27790120,15:16:00,15:16:00,10737,1,,,1,0,
27790120,15:18:03,15:18:03,10738,2,,,,778.33,0
27790120,15:18:34,15:18:34,10145,3,,,,970.46,0
27790120,15:19:56,15:19:56,5933,4,,,,1493.81,0
27790120,15:20:30,15:20:30,5902,5,,,,1704.69,0
27790120,15:20:51,15:20:51,10453,6,,,,1848.69,0
27790120,15:21:21,15:21:21,10452,7,,,,2064.67,0
27790120,15:22:03,15:22:03,458,8,,,,2382.14,0
27790120,15:22:29,15:22:29,459,9,,,,2549.15,0
27790120,15:22:54,15:22:54,460,10,,,,2727.95,0
27790120,15:23:30,15:23:30,461,11,,,,2951.08,0
27790120,15:24:05,15:24:05,462,12,,,,3177.4,0
27790120,15:24:38,15:24:38,463,13,,,,3415.07,0
27790120,15:26:00,15:26:00,464,14,,,,4111.52,
27790120,15:27:06,15:27:06,465,15,,,,4453.9,0
27790120,15:27:42,15:27:42,466,16,,,,4634.46,0
27790120,15:28:33,15:28:33,2030,17,,,,4914.93,0
27790120,15:29:57,15:29:57,2031,18,,,,5153.97,0
27790120,15:30:39,15:30:39,2032,19,,,,5321.17,0
27790120,15:31:24,15:31:24,2033,20,,,,5486.97,0
27790120,15:32:12,15:32:12,2034,21,,,,5674.7,0
27790120,15:33:06,15:33:06,2035,22,,,,5873.75,0
27790120,15:34:12,15:34:12,2036,23,,,,6143.67,0
27790120,15:35:03,15:35:03,2037,24,,,,6314.98,0
27790120,15:36:06,15:36:06,2038,25,,,,6590.56,0
27790120,15:36:39,15:36:39,2039,26,,,,6731.25,0
27790120,15:38:09,15:38:09,2040,27,,,,7163.75,0
27790120,15:39:21,15:39:21,2041,28,,,,7474.82,0
27790120,15:40:12,15:40:12,2042,29,,,,7655,0
27790120,15:41:00,15:41:00,2043,30,,,,7851.07,
27790120,15:42:26,15:42:26,2044,31,,,,8169.24,0
27790120,15:43:22,15:43:22,2045,32,,,,8400.78,0
27790120,15:44:21,15:44:21,2046,33,,,,8605.12,0
27790120,15:45:22,15:45:22,2047,34,,,,8854.43,0
27790120,15:46:39,15:46:39,844,35,,,,9171.94,0
27790120,15:47:45,15:47:45,845,36,,,,9468.95,0
27790120,15:48:51,15:48:51,846,37,,,,9756.03,0
27790120,15:49:32,15:49:32,847,38,,,,10094.43,0
27790120,15:50:38,15:50:38,848,39,,,,10433.43,0
27790120,15:51:12,15:51:12,5001,40,,,,10586.4,0
27790120,15:52:10,15:52:10,5002,41,,,,10752.26,0
27790120,15:53:04,15:53:04,5003,42,,,,10968.27,0
27790120,15:54:00,15:54:00,5004,43,,,,11195.1,0
27790120,15:55:27,15:55:27,5005,44,,,,11492.14,0
27790120,15:56:25,15:56:25,852,45,,,,11684.02,0
27790120,15:58:00,15:58:00,10732,46,,,,12253.7,
27790120,16:00:00,16:00:00,5006,47,,,,13049.64,0
27790120,16:00:34,16:00:34,5007,48,,,,13216.61,0
27790120,16:01:38,16:01:38,5008,49,,,,13516.36,0
27790120,16:02:06,16:02:06,5009,50,,,,13650.59,0
27790120,16:02:51,16:02:51,5010,51,,,,13893.83,0
27790120,16:03:23,16:03:23,5011,52,,,,14066.31,0
27790120,16:04:00,16:04:00,5012,53,,,,14219.23,
27790120,16:04:28,16:04:28,5013,54,,,,14408.97,0
27790120,16:05:03,16:05:03,5014,55,,,,14712.85,0
27790120,16:05:49,16:05:49,5015,56,,,,14990.01,0
27790120,16:06:33,16:06:33,5016,57,,,,15307.86,0
27790120,16:07:07,16:07:07,5017,58,,,,15492.2,0
27790120,16:07:38,16:07:38,5018,59,,,,15661.72,0
27790120,16:08:24,16:08:24,4931,60,,,,15960.44,0
27790120,16:08:59,16:08:59,340,61,,,,16144.71,0
27790120,16:09:19,16:09:19,7749,62,,,,16337.06,0
27790120,16:11:00,16:11:00,9952,63,,1,,17177.27,
27945110,15:04:00,15:04:00,10737,1,,,1,0,
27945110,15:06:28,15:06:28,10738,2,,,,778.33,0
27945110,15:07:05,15:07:05,10145,3,,,,970.46,0
27945110,15:08:43,15:08:43,5933,4,,,,1493.81,0
27945110,15:09:24,15:09:24,5902,5,,,,1704.69,0
27945110,15:09:50,15:09:50,10453,6,,,,1848.69,0
27945110,15:10:25,15:10:25,10452,7,,,,2064.67,0
27945110,15:11:16,15:11:16,458,8,,,,2382.14,0
27945110,15:11:47,15:11:47,459,9,,,,2549.15,0
27945110,15:12:16,15:12:16,460,10,,,,2727.95,0
27945110,15:13:00,15:13:00,461,11,,,,2951.08,0
27945110,15:13:43,15:13:43,462,12,,,,3177.4,0
27945110,15:14:22,15:14:22,463,13,,,,3415.07,0
27945110,15:16:00,15:16:00,464,14,,,,4111.52,
27945110,15:16:48,15:16:48,465,15,,,,4453.9,0
27945110,15:17:14,15:17:14,466,16,,,,4634.46,0
27945110,15:17:52,15:17:52,2030,17,,,,4914.93,0
27945110,15:18:53,15:18:53,2031,18,,,,5153.97,0
27945110,15:19:24,15:19:24,2032,19,,,,5321.17,0
27945110,15:19:57,15:19:57,2033,20,,,,5486.97,0
27945110,15:20:32,15:20:32,2034,21,,,,5674.7,0
27945110,15:21:12,15:21:12,2035,22,,,,5873.75,0
27945110,15:22:00,15:22:00,2036,23,,,,6143.67,0
27945110,15:22:38,15:22:38,2037,24,,,,6314.98,0
27945110,15:23:24,15:23:24,2038,25,,,,6590.56,0
27945110,15:23:48,15:23:48,2039,26,,,,6731.25,0
27945110,15:24:54,15:24:54,2040,27,,,,7163.75,0
27945110,15:25:47,15:25:47,2041,28,,,,7474.82,0
27945110,15:26:24,15:26:24,2042,29,,,,7655,0
27945110,15:27:00,15:27:00,2043,30,,,,7851.07,
27945110,15:28:11,15:28:11,2044,31,,,,8169.24,0
27945110,15:28:57,15:28:57,2045,32,,,,8400.78,0
27945110,15:29:45,15:29:45,2046,33,,,,8605.12,0
27945110,15:30:36,15:30:36,2047,34,,,,8854.43,0
27945110,15:31:39,15:31:39,844,35,,,,9171.94,0
27945110,15:32:33,15:32:33,845,36,,,,9468.95,0
27945110,15:33:28,15:33:28,846,37,,,,9756.03,0
27945110,15:34:02,15:34:02,847,38,,,,10094.43,0
27945110,15:34:56,15:34:56,848,39,,,,10433.43,0
27945110,15:35:24,15:35:24,5001,40,,,,10586.4,0
27945110,15:36:12,15:36:12,5002,41,,,,10752.26,0
27945110,15:36:56,15:36:56,5003,42,,,,10968.27,0
27945110,15:37:42,15:37:42,5004,43,,,,11195.1,0
27945110,15:38:54,15:38:54,5005,44,,,,11492.14,0
27945110,15:39:42,15:39:42,852,45,,,,11684.02,0
27945110,15:41:00,15:41:00,10732,46,,,,12253.7,
27945110,15:42:40,15:42:40,5006,47,,,,13049.64,0
27945110,15:43:09,15:43:09,5007,48,,,,13216.61,0
27945110,15:44:02,15:44:02,5008,49,,,,13516.36,0
27945110,15:44:25,15:44:25,5009,50,,,,13650.59,0
27945110,15:45:03,15:45:03,5010,51,,,,13893.83,0
27945110,15:45:29,15:45:29,5011,52,,,,14066.31,0
27945110,15:46:00,15:46:00,5012,53,,,,14219.23,
27945110,15:46:41,15:46:41,5013,54,,,,14408.97,0
27945110,15:47:30,15:47:30,5014,55,,,,14712.85,0
27945110,15:48:37,15:48:37,5015,56,,,,14990.01,0
27945110,15:49:38,15:49:38,5016,57,,,,15307.86,0
27945110,15:50:27,15:50:27,5017,58,,,,15492.2,0
27945110,15:51:11,15:51:11,5018,59,,,,15661.72,0
27945110,15:52:18,15:52:18,4931,60,,,,15960.44,0
27945110,15:53:07,15:53:07,340,61,,,,16144.71,0
27945110,15:53:35,15:53:35,7749,62,,,,16337.06,0
27945110,15:56:00,15:56:00,9952,63,,1,,17177.27,
28042090,10:31:00,10:31:00,10737,1,,,1,0,
28042090,10:32:51,10:32:51,10738,2,,,,778.33,0
28042090,10:33:19,10:33:19,10145,3,,,,970.46,0
28042090,10:34:32,10:34:32,5933,4,,,,1493.81,0
28042090,10:35:03,10:35:03,5902,5,,,,1704.69,0
28042090,10:35:22,10:35:22,10453,6,,,,1848.69,0
28042090,10:35:49,10:35:49,10452,7,,,,2064.67,0
28042090,10:36:27,10:36:27,458,8,,,,2382.14,0
28042090,10:36:50,10:36:50,459,9,,,,2549.15,0
28042090,10:37:12,10:37:12,460,10,,,,2727.95,0
28042090,10:37:45,10:37:45,461,11,,,,2951.08,0
28042090,10:38:17,10:38:17,462,12,,,,3177.4,0
28042090,10:38:46,10:38:46,463,13,,,,3415.07,0
28042090,10:40:00,10:40:00,464,14,,,,4111.52,
28042090,10:40:44,10:40:44,465,15,,,,4453.9,0
28042090,10:41:08,10:41:08,466,16,,,,4634.46,0
28042090,10:41:42,10:41:42,2030,17,,,,4914.93,0
28042090,10:42:38,10:42:38,2031,18,,,,5153.97,0
28042090,10:43:06,10:43:06,2032,19,,,,5321.17,0
28042090,10:43:36,10:43:36,2033,20,,,,5486.97,0
28042090,10:44:08,10:44:08,2034,21,,,,5674.7,0
28042090,10:44:44,10:44:44,2035,22,,,,5873.75,0
28042090,10:45:28,10:45:28,2036,23,,,,6143.67,0
28042090,10:46:02,10:46:02,2037,24,,,,6314.98,0
28042090,10:46:44,10:46:44,2038,25,,,,6590.56,0
28042090,10:47:06,10:47:06,2039,26,,,,6731.25,0
28042090,10:48:06,10:48:06,2040,27,,,,7163.75,0
28042090,10:48:54,10:48:54,2041,28,,,,7474.82,0
28042090,10:49:28,10:49:28,2042,29,,,,7655,0
28042090,10:50:00,10:50:00,2043,30,,,,7851.07,
28042090,10:51:21,10:51:21,2044,31,,,,8169.24,0
28042090,10:52:14,10:52:14,2045,32,,,,8400.78,0
28042090,10:53:09,10:53:09,2046,33,,,,8605.12,0
28042090,10:54:07,10:54:07,2047,34,,,,8854.43,0
28042090,10:55:19,10:55:19,844,35,,,,9171.94,0
28042090,10:56:21,10:56:21,845,36,,,,9468.95,0
28042090,10:57:24,10:57:24,846,37,,,,9756.03,0
28042090,10:58:02,10:58:02,847,38,,,,10094.43,0
28042090,10:59:04,10:59:04,848,39,,,,10433.43,0
28042090,10:59:36,10:59:36,5001,40,,,,10586.4,0
28042090,11:00:31,11:00:31,5002,41,,,,10752.26,0
28042090,11:01:21,11:01:21,5003,42,,,,10968.27,0
28042090,11:02:14,11:02:14,5004,43,,,,11195.1,0
28042090,11:03:36,11:03:36,5005,44,,,,11492.14,0
28042090,11:04:31,11:04:31,852,45,,,,11684.02,0
28042090,11:06:00,11:06:00,10732,46,,,,12253.7,
28042090,11:07:40,11:07:40,5006,47,,,,13049.64,0
28042090,11:08:09,11:08:09,5007,48,,,,13216.61,0
28042090,11:09:02,11:09:02,5008,49,,,,13516.36,0
28042090,11:09:25,11:09:25,5009,50,,,,13650.59,0
28042090,11:10:03,11:10:03,5010,51,,,,13893.83,0
28042090,11:10:29,11:10:29,5011,52,,,,14066.31,0
28042090,11:11:00,11:11:00,5012,53,,,,14219.23,
28042090,11:11:28,11:11:28,5013,54,,,,14408.97,0
28042090,11:12:03,11:12:03,5014,55,,,,14712.85,0
28042090,11:12:49,11:12:49,5015,56,,,,14990.01,0
28042090,11:13:33,11:13:33,5016,57,,,,15307.86,0
28042090,11:14:07,11:14:07,5017,58,,,,15492.2,0
28042090,11:14:38,11:14:38,5018,59,,,,15661.72,0
28042090,11:15:24,11:15:24,4931,60,,,,15960.44,0
28042090,11:15:59,11:15:59,340,61,,,,16144.71,0
28042090,11:16:19,11:16:19,7749,62,,,,16337.06,0
28042090,11:18:00,11:18:00,9952,63,,1,,17177.27,
28561090,18:01:00,18:01:00,10737,1,,,1,0,
28561090,18:03:16,18:03:16,10738,2,,,,778.33,0
28561090,18:03:50,18:03:50,10145,3,,,,970.46,0
28561090,18:05:20,18:05:20,5933,4,,,,1493.81,0
28561090,18:05:57,18:05:57,5902,5,,,,1704.69,0
28561090,18:06:21,18:06:21,10453,6,,,,1848.69,0
28561090,18:06:53,18:06:53,10452,7,,,,2064.67,0
28561090,18:07:39,18:07:39,458,8,,,,2382.14,0
28561090,18:08:08,18:08:08,459,9,,,,2549.15,0
28561090,18:08:35,18:08:35,460,10,,,,2727.95,0
28561090,18:09:15,18:09:15,461,11,,,,2951.08,0
28561090,18:09:54,18:09:54,462,12,,,,3177.4,0
28561090,18:10:30,18:10:30,463,13,,,,3415.07,0
28561090,18:12:00,18:12:00,464,14,,,,4111.52,
28561090,18:12:52,18:12:52,465,15,,,,4453.9,0
28561090,18:13:21,18:13:21,466,16,,,,4634.46,0
28561090,18:14:02,18:14:02,2030,17,,,,4914.93,0
28561090,18:15:09,18:15:09,2031,18,,,,5153.97,0
28561090,18:15:43,18:15:43,2032,19,,,,5321.17,0
28561090,18:16:19,18:16:19,2033,20,,,,5486.97,0
28561090,18:16:57,18:16:57,2034,21,,,,5674.7,0
28561090,18:17:40,18:17:40,2035,22,,,,5873.75,0
28561090,18:18:33,18:18:33,2036,23,,,,6143.67,0
28561090,18:19:14,18:19:14,2037,24,,,,6314.98,0
28561090,18:20:04,18:20:04,2038,25,,,,6590.56,0
28561090,18:20:31,18:20:31,2039,26,,,,6731.25,0
28561090,18:21:43,18:21:43,2040,27,,,,7163.75,0
28561090,18:22:40,18:22:40,2041,28,,,,7474.82,0
28561090,18:23:21,18:23:21,2042,29,,,,7655,0
28561090,18:24:00,18:24:00,2043,30,,,,7851.07,
28561090,18:25:21,18:25:21,2044,31,,,,8169.24,0
28561090,18:26:14,18:26:14,2045,32,,,,8400.78,0
28561090,18:27:09,18:27:09,2046,33,,,,8605.12,0
28561090,18:28:07,18:28:07,2047,34,,,,8854.43,0
28561090,18:29:19,18:29:19,844,35,,,,9171.94,0
28561090,18:30:21,18:30:21,845,36,,,,9468.95,0
28561090,18:31:24,18:31:24,846,37,,,,9756.03,0
28561090,18:32:02,18:32:02,847,38,,,,10094.43,0
28561090,18:33:04,18:33:04,848,39,,,,10433.43,0
28561090,18:33:36,18:33:36,5001,40,,,,10586.4,0
28561090,18:34:31,18:34:31,5002,41,,,,10752.26,0
28561090,18:35:21,18:35:21,5003,42,,,,10968.27,0
28561090,18:36:14,18:36:14,5004,43,,,,11195.1,0
28561090,18:37:36,18:37:36,5005,44,,,,11492.14,0
28561090,18:38:31,18:38:31,852,45,,,,11684.02,0
28561090,18:40:00,18:40:00,10732,46,,,,12253.7,
28561090,18:41:40,18:41:40,5006,47,,,,13049.64,0
28561090,18:42:09,18:42:09,5007,48,,,,13216.61,0
28561090,18:43:02,18:43:02,5008,49,,,,13516.36,0
28561090,18:43:25,18:43:25,5009,50,,,,13650.59,0
28561090,18:44:03,18:44:03,5010,51,,,,13893.83,0
28561090,18:44:29,18:44:29,5011,52,,,,14066.31,0
28561090,18:45:00,18:45:00,5012,53,,,,14219.23,
28561090,18:45:28,18:45:28,5013,54,,,,14408.97,0
28561090,18:46:03,18:46:03,5014,55,,,,14712.85,0
28561090,18:46:49,18:46:49,5015,56,,,,14990.01,0
28561090,18:47:33,18:47:33,5016,57,,,,15307.86,0
28561090,18:48:07,18:48:07,5017,58,,,,15492.2,0
28561090,18:48:38,18:48:38,5018,59,,,,15661.72,0
28561090,18:49:24,18:49:24,4931,60,,,,15960.44,0
28561090,18:49:59,18:49:59,340,61,,,,16144.71,0
28561090,18:50:19,18:50:19,7749,62,,,,16337.06,0
28561090,18:52:00,18:52:00,9952,63,,1,,17177.27,
28616010,20:22:00,20:22:00,464,1,,,1,0,
28616010,20:22:44,20:22:44,465,2,,,,342.38,0
28616010,20:23:08,20:23:08,466,3,,,,522.94,0
28616010,20:23:42,20:23:42,2030,4,,,,803.41,0
28616010,20:24:38,20:24:38,2031,5,,,,1042.45,0
28616010,20:25:06,20:25:06,2032,6,,,,1209.65,0
28616010,20:25:36,20:25:36,2033,7,,,,1375.45,0
28616010,20:26:08,20:26:08,2034,8,,,,1563.18,0
28616010,20:26:44,20:26:44,2035,9,,,,1762.23,0
28616010,20:27:28,20:27:28,2036,10,,,,2032.15,0
28616010,20:28:02,20:28:02,2037,11,,,,2203.46,0
28616010,20:28:44,20:28:44,2038,12,,,,2479.04,0
28616010,20:29:06,20:29:06,2039,13,,,,2619.73,0
28616010,20:30:06,20:30:06,2040,14,,,,3052.23,0
28616010,20:30:54,20:30:54,2041,15,,,,3363.3,0
28616010,20:31:28,20:31:28,2042,16,,,,3543.48,0
28616010,20:32:00,20:32:00,2043,17,,,,3739.55,
28616010,20:33:06,20:33:06,2044,18,,,,4057.72,0
28616010,20:33:49,20:33:49,2045,19,,,,4289.26,0
28616010,20:34:34,20:34:34,2046,20,,,,4493.6,0
28616010,20:35:21,20:35:21,2047,21,,,,4745.2,0
28616010,20:36:18,20:36:18,844,22,,,,5076.02,0
28616010,20:37:09,20:37:09,845,23,,,,5373.03,0
28616010,20:38:00,20:38:00,846,24,,,,5660.11,0
28616010,20:38:31,20:38:31,847,25,,,,5998.51,0
28616010,20:39:22,20:39:22,848,26,,,,6337.51,0
28616010,20:39:48,20:39:48,5001,27,,,,6490.48,0
28616010,20:40:33,20:40:33,5002,28,,,,6656.34,0
28616010,20:41:14,20:41:14,5003,29,,,,6872.35,0
28616010,20:41:57,20:41:57,5004,30,,,,7099.18,0
28616010,20:43:04,20:43:04,5005,31,,,,7396.22,0
28616010,20:43:47,20:43:47,852,32,,,,7587.56,0
28616010,20:45:00,20:45:00,10732,33,,,,8157.24,
28616010,20:46:40,20:46:40,5006,34,,,,8953.18,0
28616010,20:47:09,20:47:09,5007,35,,,,9120.15,0
28616010,20:48:02,20:48:02,5008,36,,,,9419.9,0
28616010,20:48:25,20:48:25,5009,37,,,,9554.13,0
28616010,20:49:03,20:49:03,5010,38,,,,9797.37,0
28616010,20:49:29,20:49:29,5011,39,,,,9969.85,0
28616010,20:50:00,20:50:00,5012,40,,,,10122.77,
28616010,20:50:36,20:50:36,5013,41,,,,10312.51,0
28616010,20:51:20,20:51:20,5014,42,,,,10616.39,0
28616010,20:52:19,20:52:19,5015,43,,,,10893.55,0
28616010,20:53:14,20:53:14,5016,44,,,,11211.4,0
28616010,20:53:57,20:53:57,5017,45,,,,11395.74,0
28616010,20:54:36,20:54:36,5018,46,,,,11565.26,0
28616010,20:55:36,20:55:36,4931,47,,,,11863.98,0
28616010,20:56:22,20:56:22,340,48,,,,12047.99,0
28616010,20:56:49,20:56:49,7749,49,,,,12242.3,0
28616010,20:59:00,20:59:00,9952,50,,1,,13074.7,
28616080,20:22:00,20:22:00,464,1,,,1,0,
28616080,20:22:44,20:22:44,465,2,,,,342.38,0
28616080,20:23:08,20:23:08,466,3,,,,522.94,0
28616080,20:23:42,20:23:42,2030,4,,,,803.41,0
28616080,20:24:38,20:24:38,2031,5,,,,1042.45,0
28616080,20:25:06,20:25:06,2032,6,,,,1209.65,0
28616080,20:25:36,20:25:36,2033,7,,,,1375.45,0
28616080,20:26:08,20:26:08,2034,8,,,,1563.18,0
28616080,20:26:44,20:26:44,2035,9,,,,1762.23,0
28616080,20:27:28,20:27:28,2036,10,,,,2032.15,0
28616080,20:28:02,20:28:02,2037,11,,,,2203.46,0
28616080,20:28:44,20:28:44,2038,12,,,,2479.04,0
28616080,20:29:06,20:29:06,2039,13,,,,2619.73,0
28616080,20:30:06,20:30:06,2040,14,,,,3052.23,0
28616080,20:30:54,20:30:54,2041,15,,,,3363.3,0
28616080,20:31:28,20:31:28,2042,16,,,,3543.48,0
28616080,20:32:00,20:32:00,2043,17,,,,3739.55,
28616080,20:33:06,20:33:06,2044,18,,,,4057.72,0
28616080,20:33:49,20:33:49,2045,19,,,,4289.26,0
28616080,20:34:34,20:34:34,2046,20,,,,4493.6,0
28616080,20:35:21,20:35:21,2047,21,,,,4745.2,0
28616080,20:36:18,20:36:18,844,22,,,,5076.02,0
28616080,20:37:09,20:37:09,845,23,,,,5373.03,0
28616080,20:38:00,20:38:00,846,24,,,,5660.11,0
28616080,20:38:31,20:38:31,847,25,,,,5998.51,0
28616080,20:39:22,20:39:22,848,26,,,,6337.51,0
28616080,20:39:48,20:39:48,5001,27,,,,6490.48,0
28616080,20:40:33,20:40:33,5002,28,,,,6656.34,0
28616080,20:41:14,20:41:14,5003,29,,,,6872.35,0
28616080,20:41:57,20:41:57,5004,30,,,,7099.18,0
28616080,20:43:04,20:43:04,5005,31,,,,7396.22,0
28616080,20:43:47,20:43:47,852,32,,,,7587.56,0
28616080,20:45:00,20:45:00,10732,33,,,,8157.24,
28616080,20:46:40,20:46:40,5006,34,,,,8953.18,0
28616080,20:47:09,20:47:09,5007,35,,,,9120.15,0
28616080,20:48:02,20:48:02,5008,36,,,,9419.9,0
28616080,20:48:25,20:48:25,5009,37,,,,9554.13,0
28616080,20:49:03,20:49:03,5010,38,,,,9797.37,0
28616080,20:49:29,20:49:29,5011,39,,,,9969.85,0
28616080,20:50:00,20:50:00,5012,40,,,,10122.77,
28616080,20:50:36,20:50:36,5013,41,,,,10312.51,0
28616080,20:51:20,20:51:20,5014,42,,,,10616.39,0
28616080,20:52:19,20:52:19,5015,43,,,,10893.55,0
28616080,20:53:14,20:53:14,5016,44,,,,11211.4,0
28616080,20:53:57,20:53:57,5017,45,,,,11395.74,0
28616080,20:54:36,20:54:36,5018,46,,,,11565.26,0
28616080,20:55:36,20:55:36,4931,47,,,,11863.98,0
28616080,20:56:22,20:56:22,340,48,,,,12047.99,0
28616080,20:56:49,20:56:49,7749,49,,,,12242.3,0
28616080,20:59:00,20:59:00,9952,50,,1,,13074.7,
28616100,20:22:00,20:22:00,464,1,,,1,0,
28616100,20:22:44,20:22:44,465,2,,,,342.38,0
28616100,20:23:08,20:23:08,466,3,,,,522.94,0
28616100,20:23:42,20:23:42,2030,4,,,,803.41,0
28616100,20:24:38,20:24:38,2031,5,,,,1042.45,0
28616100,20:25:06,20:25:06,2032,6,,,,1209.65,0
28616100,20:25:36,20:25:36,2033,7,,,,1375.45,0
28616100,20:26:08,20:26:08,2034,8,,,,1563.18,0
28616100,20:26:44,20:26:44,2035,9,,,,1762.23,0
28616100,20:27:28,20:27:28,2036,10,,,,2032.15,0
28616100,20:28:02,20:28:02,2037,11,,,,2203.46,0
28616100,20:28:44,20:28:44,2038,12,,,,2479.04,0
28616100,20:29:06,20:29:06,2039,13,,,,2619.73,0
28616100,20:30:06,20:30:06,2040,14,,,,3052.23,0
28616100,20:30:54,20:30:54,2041,15,,,,3363.3,0
28616100,20:31:28,20:31:28,2042,16,,,,3543.48,0
28616100,20:32:00,20:32:00,2043,17,,,,3739.55,
28616100,20:33:06,20:33:06,2044,18,,,,4057.72,0
28616100,20:33:49,20:33:49,2045,19,,,,4289.26,0
28616100,20:34:34,20:34:34,2046,20,,,,4493.6,0
28616100,20:35:21,20:35:21,2047,21,,,,4745.2,0
28616100,20:36:18,20:36:18,844,22,,,,5076.02,0
28616100,20:37:09,20:37:09,845,23,,,,5373.03,0
28616100,20:38:00,20:38:00,846,24,,,,5660.11,0
28616100,20:38:31,20:38:31,847,25,,,,5998.51,0
28616100,20:39:22,20:39:22,848,26,,,,6337.51,0
28616100,20:39:48,20:39:48,5001,27,,,,6490.48,0
28616100,20:40:33,20:40:33,5002,28,,,,6656.34,0
28616100,20:41:14,20:41:14,5003,29,,,,6872.35,0
28616100,20:41:57,20:41:57,5004,30,,,,7099.18,0
28616100,20:43:04,20:43:04,5005,31,,,,7396.22,0
28616100,20:43:47,20:43:47,852,32,,,,7587.56,0
28616100,20:45:00,20:45:00,10732,33,,,,8157.24,
28616100,20:46:40,20:46:40,5006,34,,,,8953.18,0
28616100,20:47:09,20:47:09,5007,35,,,,9120.15,0
28616100,20:48:02,20:48:02,5008,36,,,,9419.9,0
28616100,20:48:25,20:48:25,5009,37,,,,9554.13,0
28616100,20:49:03,20:49:03,5010,38,,,,9797.37,0
28616100,20:49:29,20:49:29,5011,39,,,,9969.85,0
28616100,20:50:00,20:50:00,5012,40,,,,10122.77,
28616100,20:50:36,20:50:36,5013,41,,,,10312.51,0
28616100,20:51:20,20:51:20,5014,42,,,,10616.39,0
28616100,20:52:19,20:52:19,5015,43,,,,10893.55,0
28616100,20:53:14,20:53:14,5016,44,,,,11211.4,0
28616100,20:53:57,20:53:57,5017,45,,,,11395.74,0
28616100,20:54:36,20:54:36,5018,46,,,,11565.26,0
28616100,20:55:36,20:55:36,4931,47,,,,11863.98,0
28616100,20:56:22,20:56:22,340,48,,,,12047.99,0
28616100,20:56:49,20:56:49,7749,49,,,,12242.3,0
28616100,20:59:00,20:59:00,9952,50,,1,,13074.7,
28806070,15:34:00,15:34:00,10737,1,,,1,0,
28806070,15:36:28,15:36:28,10738,2,,,,778.33,0
28806070,15:37:05,15:37:05,10145,3,,,,970.46,0
28806070,15:38:43,15:38:43,5933,4,,,,1493.81,0
28806070,15:39:24,15:39:24,5902,5,,,,1704.69,0
28806070,15:39:50,15:39:50,10453,6,,,,1848.69,0
28806070,15:40:25,15:40:25,10452,7,,,,2064.67,0
28806070,15:41:16,15:41:16,458,8,,,,2382.14,0
28806070,15:41:47,15:41:47,459,9,,,,2549.15,0
28806070,15:42:16,15:42:16,460,10,,,,2727.95,0
28806070,15:43:00,15:43:00,461,11,,,,2951.08,0
28806070,15:43:43,15:43:43,462,12,,,,3177.4,0
28806070,15:44:22,15:44:22,463,13,,,,3415.07,0
28806070,15:46:00,15:46:00,464,14,,,,4111.52,
28806070,15:46:48,15:46:48,465,15,,,,4453.9,0
28806070,15:47:14,15:47:14,466,16,,,,4634.46,0
28806070,15:47:52,15:47:52,2030,17,,,,4914.93,0
28806070,15:48:53,15:48:53,2031,18,,,,5153.97,0
28806070,15:49:24,15:49:24,2032,19,,,,5321.17,0
28806070,15:49:57,15:49:57,2033,20,,,,5486.97,0
28806070,15:50:32,15:50:32,2034,21,,,,5674.7,0
28806070,15:51:12,15:51:12,2035,22,,,,5873.75,0
28806070,15:52:00,15:52:00,2036,23,,,,6143.67,0
28806070,15:52:38,15:52:38,2037,24,,,,6314.98,0
28806070,15:53:24,15:53:24,2038,25,,,,6590.56,0
28806070,15:53:48,15:53:48,2039,26,,,,6731.25,0
28806070,15:54:54,15:54:54,2040,27,,,,7163.75,0
28806070,15:55:47,15:55:47,2041,28,,,,7474.82,0
28806070,15:56:24,15:56:24,2042,29,,,,7655,0
28806070,15:57:00,15:57:00,2043,30,,,,7851.07,
28806070,15:58:11,15:58:11,2044,31,,,,8169.24,0
28806070,15:58:57,15:58:57,2045,32,,,,8400.78,0
28806070,15:59:45,15:59:45,2046,33,,,,8605.12,0
28806070,16:00:36,16:00:36,2047,34,,,,8854.43,0
28806070,16:01:39,16:01:39,844,35,,,,9171.94,0
28806070,16:02:33,16:02:33,845,36,,,,9468.95,0
28806070,16:03:28,16:03:28,846,37,,,,9756.03,0
28806070,16:04:02,16:04:02,847,38,,,,10094.43,0
28806070,16:04:56,16:04:56,848,39,,,,10433.43,0
28806070,16:05:24,16:05:24,5001,40,,,,10586.4,0
28806070,16:06:12,16:06:12,5002,41,,,,10752.26,0
28806070,16:06:56,16:06:56,5003,42,,,,10968.27,0
28806070,16:07:42,16:07:42,5004,43,,,,11195.1,0
28806070,16:08:54,16:08:54,5005,44,,,,11492.14,0
28806070,16:09:42,16:09:42,852,45,,,,11684.02,0
28806070,16:11:00,16:11:00,10732,46,,,,12253.7,
28806070,16:12:40,16:12:40,5006,47,,,,13049.64,0
28806070,16:13:09,16:13:09,5007,48,,,,13216.61,0
28806070,16:14:02,16:14:02,5008,49,,,,13516.36,0
28806070,16:14:25,16:14:25,5009,50,,,,13650.59,0
28806070,16:15:03,16:15:03,5010,51,,,,13893.83,0
28806070,16:15:29,16:15:29,5011,52,,,,14066.31,0
28806070,16:16:00,16:16:00,5012,53,,,,14219.23,
28806070,16:16:41,16:16:41,5013,54,,,,14408.97,0
28806070,16:17:30,16:17:30,5014,55,,,,14712.85,0
28806070,16:18:37,16:18:37,5015,56,,,,14990.01,0
28806070,16:19:38,16:19:38,5016,57,,,,15307.86,0
28806070,16:20:27,16:20:27,5017,58,,,,15492.2,0
28806070,16:21:11,16:21:11,5018,59,,,,15661.72,0
28806070,16:22:18,16:22:18,4931,60,,,,15960.44,0
28806070,16:23:07,16:23:07,340,61,,,,16144.71,0
28806070,16:23:35,16:23:35,7749,62,,,,16337.06,0
28806070,16:26:00,16:26:00,9952,63,,1,,17177.27,
28859020,12:01:00,12:01:00,10737,1,,,1,0,
28859020,12:02:51,12:02:51,10738,2,,,,778.33,0
28859020,12:03:19,12:03:19,10145,3,,,,970.46,0
28859020,12:04:32,12:04:32,5933,4,,,,1493.81,0
28859020,12:05:03,12:05:03,5902,5,,,,1704.69,0
28859020,12:05:22,12:05:22,10453,6,,,,1848.69,0
28859020,12:05:49,12:05:49,10452,7,,,,2064.67,0
28859020,12:06:27,12:06:27,458,8,,,,2382.14,0
28859020,12:06:50,12:06:50,459,9,,,,2549.15,0
28859020,12:07:12,12:07:12,460,10,,,,2727.95,0
28859020,12:07:45,12:07:45,461,11,,,,2951.08,0
28859020,12:08:17,12:08:17,462,12,,,,3177.4,0
28859020,12:08:46,12:08:46,463,13,,,,3415.07,0
28859020,12:10:00,12:10:00,464,14,,,,4111.52,
28859020,12:10:48,12:10:48,465,15,,,,4453.9,0
28859020,12:11:14,12:11:14,466,16,,,,4634.46,0
28859020,12:11:52,12:11:52,2030,17,,,,4914.93,0
28859020,12:12:53,12:12:53,2031,18,,,,5153.97,0
28859020,12:13:24,12:13:24,2032,19,,,,5321.17,0
28859020,12:13:57,12:13:57,2033,20,,,,5486.97,0
28859020,12:14:32,12:14:32,2034,21,,,,5674.7,0
28859020,12:15:12,12:15:12,2035,22,,,,5873.75,0
28859020,12:16:00,12:16:00,2036,23,,,,6143.67,0
28859020,12:16:38,12:16:38,2037,24,,,,6314.98,0
28859020,12:17:24,12:17:24,2038,25,,,,6590.56,0
28859020,12:17:48,12:17:48,2039,26,,,,6731.25,0
28859020,12:18:54,12:18:54,2040,27,,,,7163.75,0
28859020,12:19:47,12:19:47,2041,28,,,,7474.82,0
28859020,12:20:24,12:20:24,2042,29,,,,7655,0
28859020,12:21:00,12:21:00,2043,30,,,,7851.07,
28859020,12:22:21,12:22:21,2044,31,,,,8169.24,0
28859020,12:23:14,12:23:14,2045,32,,,,8400.78,0
28859020,12:24:09,12:24:09,2046,33,,,,8605.12,0
28859020,12:25:07,12:25:07,2047,34,,,,8854.43,0
28859020,12:26:19,12:26:19,844,35,,,,9171.94,0
28859020,12:27:21,12:27:21,845,36,,,,9468.95,0
28859020,12:28:24,12:28:24,846,37,,,,9756.03,0
28859020,12:29:02,12:29:02,847,38,,,,10094.43,0
28859020,12:30:04,12:30:04,848,39,,,,10433.43,0
28859020,12:30:36,12:30:36,5001,40,,,,10586.4,0
28859020,12:31:31,12:31:31,5002,41,,,,10752.26,0
28859020,12:32:21,12:32:21,5003,42,,,,10968.27,0
28859020,12:33:14,12:33:14,5004,43,,,,11195.1,0
28859020,12:34:36,12:34:36,5005,44,,,,11492.14,0
28859020,12:35:31,12:35:31,852,45,,,,11684.02,0
28859020,12:37:00,12:37:00,10732,46,,,,12253.7,
28859020,12:39:00,12:39:00,5006,47,,,,13049.64,0
28859020,12:39:34,12:39:34,5007,48,,,,13216.61,0
28859020,12:40:38,12:40:38,5008,49,,,,13516.36,0
28859020,12:41:06,12:41:06,5009,50,,,,13650.59,0
28859020,12:41:51,12:41:51,5010,51,,,,13893.83,0
28859020,12:42:23,12:42:23,5011,52,,,,14066.31,0
28859020,12:43:00,12:43:00,5012,53,,,,14219.23,
28859020,12:43:28,12:43:28,5013,54,,,,14408.97,0
28859020,12:44:03,12:44:03,5014,55,,,,14712.85,0
28859020,12:44:49,12:44:49,5015,56,,,,14990.01,0
28859020,12:45:33,12:45:33,5016,57,,,,15307.86,0
28859020,12:46:07,12:46:07,5017,58,,,,15492.2,0
28859020,12:46:38,12:46:38,5018,59,,,,15661.72,0
28859020,12:47:24,12:47:24,4931,60,,,,15960.44,0
28859020,12:47:59,12:47:59,340,61,,,,16144.71,0
28859020,12:48:19,12:48:19,7749,62,,,,16337.06,0
28859020,12:50:00,12:50:00,9952,63,,1,,17177.27,
28859030,12:01:00,12:01:00,10737,1,,,1,0,
28859030,12:02:51,12:02:51,10738,2,,,,778.33,0
28859030,12:03:19,12:03:19,10145,3,,,,970.46,0
28859030,12:04:32,12:04:32,5933,4,,,,1493.81,0
28859030,12:05:03,12:05:03,5902,5,,,,1704.69,0
28859030,12:05:22,12:05:22,10453,6,,,,1848.69,0
28859030,12:05:49,12:05:49,10452,7,,,,2064.67,0
28859030,12:06:27,12:06:27,458,8,,,,2382.14,0
28859030,12:06:50,12:06:50,459,9,,,,2549.15,0
28859030,12:07:12,12:07:12,460,10,,,,2727.95,0
28859030,12:07:45,12:07:45,461,11,,,,2951.08,0
28859030,12:08:17,12:08:17,462,12,,,,3177.4,0
28859030,12:08:46,12:08:46,463,13,,,,3415.07,0
28859030,12:10:00,12:10:00,464,14,,,,4111.52,
28859030,12:10:48,12:10:48,465,15,,,,4453.9,0
28859030,12:11:14,12:11:14,466,16,,,,4634.46,0
28859030,12:11:52,12:11:52,2030,17,,,,4914.93,0
28859030,12:12:53,12:12:53,2031,18,,,,5153.97,0
28859030,12:13:24,12:13:24,2032,19,,,,5321.17,0
28859030,12:13:57,12:13:57,2033,20,,,,5486.97,0
28859030,12:14:32,12:14:32,2034,21,,,,5674.7,0
28859030,12:15:12,12:15:12,2035,22,,,,5873.75,0
28859030,12:16:00,12:16:00,2036,23,,,,6143.67,0
28859030,12:16:38,12:16:38,2037,24,,,,6314.98,0
28859030,12:17:24,12:17:24,2038,25,,,,6590.56,0
28859030,12:17:48,12:17:48,2039,26,,,,6731.25,0
28859030,12:18:54,12:18:54,2040,27,,,,7163.75,0
28859030,12:19:47,12:19:47,2041,28,,,,7474.82,0
28859030,12:20:24,12:20:24,2042,29,,,,7655,0
28859030,12:21:00,12:21:00,2043,30,,,,7851.07,
28859030,12:22:21,12:22:21,2044,31,,,,8169.24,0
28859030,12:23:14,12:23:14,2045,32,,,,8400.78,0
28859030,12:24:09,12:24:09,2046,33,,,,8605.12,0
28859030,12:25:07,12:25:07,2047,34,,,,8854.43,0
28859030,12:26:19,12:26:19,844,35,,,,9171.94,0
28859030,12:27:21,12:27:21,845,36,,,,9468.95,0
28859030,12:28:24,12:28:24,846,37,,,,9756.03,0
28859030,12:29:02,12:29:02,847,38,,,,10094.43,0
28859030,12:30:04,12:30:04,848,39,,,,10433.43,0
28859030,12:30:36,12:30:36,5001,40,,,,10586.4,0
28859030,12:31:31,12:31:31,5002,41,,,,10752.26,0
28859030,12:32:21,12:32:21,5003,42,,,,10968.27,0
28859030,12:33:14,12:33:14,5004,43,,,,11195.1,0
28859030,12:34:36,12:34:36,5005,44,,,,11492.14,0
28859030,12:35:31,12:35:31,852,45,,,,11684.02,0
28859030,12:37:00,12:37:00,10732,46,,,,12253.7,
28859030,12:39:00,12:39:00,5006,47,,,,13049.64,0
28859030,12:39:34,12:39:34,5007,48,,,,13216.61,0
28859030,12:40:38,12:40:38,5008,49,,,,13516.36,0
28859030,12:41:06,12:41:06,5009,50,,,,13650.59,0
28859030,12:41:51,12:41:51,5010,51,,,,13893.83,0
28859030,12:42:23,12:42:23,5011,52,,,,14066.31,0
28859030,12:43:00,12:43:00,5012,53,,,,14219.23,
28859030,12:43:28,12:43:28,5013,54,,,,14408.97,0
28859030,12:44:03,12:44:03,5014,55,,,,14712.85,0
28859030,12:44:49,12:44:49,5015,56,,,,14990.01,0
28859030,12:45:33,12:45:33,5016,57,,,,15307.86,0
28859030,12:46:07,12:46:07,5017,58,,,,15492.2,0
28859030,12:46:38,12:46:38,5018,59,,,,15661.72,0
28859030,12:47:24,12:47:24,4931,60,,,,15960.44,0
28859030,12:47:59,12:47:59,340,61,,,,16144.71,0
28859030,12:48:19,12:48:19,7749,62,,,,16337.06,0
28859030,12:50:00,12:50:00,9952,63,,1,,17177.27,
28859040,12:01:00,12:01:00,10737,1,,,1,0,
28859040,12:02:51,12:02:51,10738,2,,,,778.33,0
28859040,12:03:19,12:03:19,10145,3,,,,970.46,0
28859040,12:04:32,12:04:32,5933,4,,,,1493.81,0
28859040,12:05:03,12:05:03,5902,5,,,,1704.69,0
28859040,12:05:22,12:05:22,10453,6,,,,1848.69,0
28859040,12:05:49,12:05:49,10452,7,,,,2064.67,0
28859040,12:06:27,12:06:27,458,8,,,,2382.14,0
28859040,12:06:50,12:06:50,459,9,,,,2549.15,0
28859040,12:07:12,12:07:12,460,10,,,,2727.95,0
28859040,12:07:45,12:07:45,461,11,,,,2951.08,0
28859040,12:08:17,12:08:17,462,12,,,,3177.4,0
28859040,12:08:46,12:08:46,463,13,,,,3415.07,0
28859040,12:10:00,12:10:00,464,14,,,,4111.52,
28859040,12:10:48,12:10:48,465,15,,,,4453.9,0
28859040,12:11:14,12:11:14,466,16,,,,4634.46,0
28859040,12:11:52,12:11:52,2030,17,,,,4914.93,0
28859040,12:12:53,12:12:53,2031,18,,,,5153.97,0
28859040,12:13:24,12:13:24,2032,19,,,,5321.17,0
28859040,12:13:57,12:13:57,2033,20,,,,5486.97,0
28859040,12:14:32,12:14:32,2034,21,,,,5674.7,0
28859040,12:15:12,12:15:12,2035,22,,,,5873.75,0
28859040,12:16:00,12:16:00,2036,23,,,,6143.67,0
28859040,12:16:38,12:16:38,2037,24,,,,6314.98,0
28859040,12:17:24,12:17:24,2038,25,,,,6590.56,0
28859040,12:17:48,12:17:48,2039,26,,,,6731.25,0
28859040,12:18:54,12:18:54,2040,27,,,,7163.75,0
28859040,12:19:47,12:19:47,2041,28,,,,7474.82,0
28859040,12:20:24,12:20:24,2042,29,,,,7655,0
28859040,12:21:00,12:21:00,2043,30,,,,7851.07,
28859040,12:22:21,12:22:21,2044,31,,,,8169.24,0
28859040,12:23:14,12:23:14,2045,32,,,,8400.78,0
28859040,12:24:09,12:24:09,2046,33,,,,8605.12,0
28859040,12:25:07,12:25:07,2047,34,,,,8854.43,0
28859040,12:26:19,12:26:19,844,35,,,,9171.94,0
28859040,12:27:21,12:27:21,845,36,,,,9468.95,0
28859040,12:28:24,12:28:24,846,37,,,,9756.03,0
28859040,12:29:02,12:29:02,847,38,,,,10094.43,0
28859040,12:30:04,12:30:04,848,39,,,,10433.43,0
28859040,12:30:36,12:30:36,5001,40,,,,10586.4,0
28859040,12:31:31,12:31:31,5002,41,,,,10752.26,0
28859040,12:32:21,12:32:21,5003,42,,,,10968.27,0
28859040,12:33:14,12:33:14,5004,43,,,,11195.1,0
28859040,12:34:36,12:34:36,5005,44,,,,11492.14,0
28859040,12:35:31,12:35:31,852,45,,,,11684.02,0
28859040,12:37:00,12:37:00,10732,46,,,,12253.7,
28859040,12:39:00,12:39:00,5006,47,,,,13049.64,0
28859040,12:39:34,12:39:34,5007,48,,,,13216.61,0
28859040,12:40:38,12:40:38,5008,49,,,,13516.36,0
28859040,12:41:06,12:41:06,5009,50,,,,13650.59,0
28859040,12:41:51,12:41:51,5010,51,,,,13893.83,0
28859040,12:42:23,12:42:23,5011,52,,,,14066.31,0
28859040,12:43:00,12:43:00,5012,53,,,,14219.23,
28859040,12:43:28,12:43:28,5013,54,,,,14408.97,0
28859040,12:44:03,12:44:03,5014,55,,,,14712.85,0
28859040,12:44:49,12:44:49,5015,56,,,,14990.01,0
28859040,12:45:33,12:45:33,5016,57,,,,15307.86,0
28859040,12:46:07,12:46:07,5017,58,,,,15492.2,0
28859040,12:46:38,12:46:38,5018,59,,,,15661.72,0
28859040,12:47:24,12:47:24,4931,60,,,,15960.44,0
28859040,12:47:59,12:47:59,340,61,,,,16144.71,0
28859040,12:48:19,12:48:19,7749,62,,,,16337.06,0
28859040,12:50:00,12:50:00,9952,63,,1,,17177.27,
28859050,12:01:00,12:01:00,10737,1,,,1,0,
28859050,12:02:51,12:02:51,10738,2,,,,778.33,0
28859050,12:03:19,12:03:19,10145,3,,,,970.46,0
28859050,12:04:32,12:04:32,5933,4,,,,1493.81,0
28859050,12:05:03,12:05:03,5902,5,,,,1704.69,0
28859050,12:05:22,12:05:22,10453,6,,,,1848.69,0
28859050,12:05:49,12:05:49,10452,7,,,,2064.67,0
28859050,12:06:27,12:06:27,458,8,,,,2382.14,0
28859050,12:06:50,12:06:50,459,9,,,,2549.15,0
28859050,12:07:12,12:07:12,460,10,,,,2727.95,0
28859050,12:07:45,12:07:45,461,11,,,,2951.08,0
28859050,12:08:17,12:08:17,462,12,,,,3177.4,0
28859050,12:08:46,12:08:46,463,13,,,,3415.07,0
28859050,12:10:00,12:10:00,464,14,,,,4111.52,
28859050,12:10:48,12:10:48,465,15,,,,4453.9,0
28859050,12:11:14,12:11:14,466,16,,,,4634.46,0
28859050,12:11:52,12:11:52,2030,17,,,,4914.93,0
28859050,12:12:53,12:12:53,2031,18,,,,5153.97,0
28859050,12:13:24,12:13:24,2032,19,,,,5321.17,0
28859050,12:13:57,12:13:57,2033,20,,,,5486.97,0
28859050,12:14:32,12:14:32,2034,21,,,,5674.7,0
28859050,12:15:12,12:15:12,2035,22,,,,5873.75,0
28859050,12:16:00,12:16:00,2036,23,,,,6143.67,0
28859050,12:16:38,12:16:38,2037,24,,,,6314.98,0
28859050,12:17:24,12:17:24,2038,25,,,,6590.56,0
28859050,12:17:48,12:17:48,2039,26,,,,6731.25,0
28859050,12:18:54,12:18:54,2040,27,,,,7163.75,0
28859050,12:19:47,12:19:47,2041,28,,,,7474.82,0
28859050,12:20:24,12:20:24,2042,29,,,,7655,0
28859050,12:21:00,12:21:00,2043,30,,,,7851.07,
28859050,12:22:21,12:22:21,2044,31,,,,8169.24,0
28859050,12:23:14,12:23:14,2045,32,,,,8400.78,0
28859050,12:24:09,12:24:09,2046,33,,,,8605.12,0
28859050,12:25:07,12:25:07,2047,34,,,,8854.43,0
28859050,12:26:19,12:26:19,844,35,,,,9171.94,0
28859050,12:27:21,12:27:21,845,36,,,,9468.95,0
28859050,12:28:24,12:28:24,846,37,,,,9756.03,0
28859050,12:29:02,12:29:02,847,38,,,,10094.43,0
28859050,12:30:04,12:30:04,848,39,,,,10433.43,0
28859050,12:30:36,12:30:36,5001,40,,,,10586.4,0
28859050,12:31:31,12:31:31,5002,41,,,,10752.26,0
28859050,12:32:21,12:32:21,5003,42,,,,10968.27,0
28859050,12:33:14,12:33:14,5004,43,,,,11195.1,0
28859050,12:34:36,12:34:36,5005,44,,,,11492.14,0
28859050,12:35:31,12:35:31,852,45,,,,11684.02,0
28859050,12:37:00,12:37:00,10732,46,,,,12253.7,
28859050,12:39:00,12:39:00,5006,47,,,,13049.64,0
28859050,12:39:34,12:39:34,5007,48,,,,13216.61,0
28859050,12:40:38,12:40:38,5008,49,,,,13516.36,0
28859050,12:41:06,12:41:06,5009,50,,,,13650.59,0
28859050,12:41:51,12:41:51,5010,51,,,,13893.83,0
28859050,12:42:23,12:42:23,5011,52,,,,14066.31,0
28859050,12:43:00,12:43:00,5012,53,,,,14219.23,
28859050,12:43:28,12:43:28,5013,54,,,,14408.97,0
28859050,12:44:03,12:44:03,5014,55,,,,14712.85,0
28859050,12:44:49,12:44:49,5015,56,,,,14990.01,0
28859050,12:45:33,12:45:33,5016,57,,,,15307.86,0
28859050,12:46:07,12:46:07,5017,58,,,,15492.2,0
28859050,12:46:38,12:46:38,5018,59,,,,15661.72,0
28859050,12:47:24,12:47:24,4931,60,,,,15960.44,0
28859050,12:47:59,12:47:59,340,61,,,,16144.71,0
28859050,12:48:19,12:48:19,7749,62,,,,16337.06,0
28859050,12:50:00,12:50:00,9952,63,,1,,17177.27,
28859060,12:01:00,12:01:00,10737,1,,,1,0,
28859060,12:02:51,12:02:51,10738,2,,,,778.33,0
28859060,12:03:19,12:03:19,10145,3,,,,970.46,0
28859060,12:04:32,12:04:32,5933,4,,,,1493.81,0
28859060,12:05:03,12:05:03,5902,5,,,,1704.69,0
28859060,12:05:22,12:05:22,10453,6,,,,1848.69,0
28859060,12:05:49,12:05:49,10452,7,,,,2064.67,0
28859060,12:06:27,12:06:27,458,8,,,,2382.14,0
28859060,12:06:50,12:06:50,459,9,,,,2549.15,0
28859060,12:07:12,12:07:12,460,10,,,,2727.95,0
28859060,12:07:45,12:07:45,461,11,,,,2951.08,0
28859060,12:08:17,12:08:17,462,12,,,,3177.4,0
28859060,12:08:46,12:08:46,463,13,,,,3415.07,0
28859060,12:10:00,12:10:00,464,14,,,,4111.52,
28859060,12:10:48,12:10:48,465,15,,,,4453.9,0
28859060,12:11:14,12:11:14,466,16,,,,4634.46,0
28859060,12:11:52,12:11:52,2030,17,,,,4914.93,0
28859060,12:12:53,12:12:53,2031,18,,,,5153.97,0
28859060,12:13:24,12:13:24,2032,19,,,,5321.17,0
28859060,12:13:57,12:13:57,2033,20,,,,5486.97,0
28859060,12:14:32,12:14:32,2034,21,,,,5674.7,0
28859060,12:15:12,12:15:12,2035,22,,,,5873.75,0
28859060,12:16:00,12:16:00,2036,23,,,,6143.67,0
28859060,12:16:38,12:16:38,2037,24,,,,6314.98,0
28859060,12:17:24,12:17:24,2038,25,,,,6590.56,0
28859060,12:17:48,12:17:48,2039,26,,,,6731.25,0
28859060,12:18:54,12:18:54,2040,27,,,,7163.75,0
28859060,12:19:47,12:19:47,2041,28,,,,7474.82,0
28859060,12:20:24,12:20:24,2042,29,,,,7655,0
28859060,12:21:00,12:21:00,2043,30,,,,7851.07,
28859060,12:22:21,12:22:21,2044,31,,,,8169.24,0
28859060,12:23:14,12:23:14,2045,32,,,,8400.78,0
28859060,12:24:09,12:24:09,2046,33,,,,8605.12,0
28859060,12:25:07,12:25:07,2047,34,,,,8854.43,0
28859060,12:26:19,12:26:19,844,35,,,,9171.94,0
28859060,12:27:21,12:27:21,845,36,,,,9468.95,0
28859060,12:28:24,12:28:24,846,37,,,,9756.03,0
28859060,12:29:02,12:29:02,847,38,,,,10094.43,0
28859060,12:30:04,12:30:04,848,39,,,,10433.43,0
28859060,12:30:36,12:30:36,5001,40,,,,10586.4,0
28859060,12:31:31,12:31:31,5002,41,,,,10752.26,0
28859060,12:32:21,12:32:21,5003,42,,,,10968.27,0
28859060,12:33:14,12:33:14,5004,43,,,,11195.1,0
28859060,12:34:36,12:34:36,5005,44,,,,11492.14,0
28859060,12:35:31,12:35:31,852,45,,,,11684.02,0
28859060,12:37:00,12:37:00,10732,46,,,,12253.7,
28859060,12:39:00,12:39:00,5006,47,,,,13049.64,0
28859060,12:39:34,12:39:34,5007,48,,,,13216.61,0
28859060,12:40:38,12:40:38,5008,49,,,,13516.36,0
28859060,12:41:06,12:41:06,5009,50,,,,13650.59,0
28859060,12:41:51,12:41:51,5010,51,,,,13893.83,0
28859060,12:42:23,12:42:23,5011,52,,,,14066.31,0
28859060,12:43:00,12:43:00,5012,53,,,,14219.23,
28859060,12:43:28,12:43:28,5013,54,,,,14408.97,0
28859060,12:44:03,12:44:03,5014,55,,,,14712.85,0
28859060,12:44:49,12:44:49,5015,56,,,,14990.01,0
28859060,12:45:33,12:45:33,5016,57,,,,15307.86,0
28859060,12:46:07,12:46:07,5017,58,,,,15492.2,0
28859060,12:46:38,12:46:38,5018,59,,,,15661.72,0
28859060,12:47:24,12:47:24,4931,60,,,,15960.44,0
28859060,12:47:59,12:47:59,340,61,,,,16144.71,0
28859060,12:48:19,12:48:19,7749,62,,,,16337.06,0
28859060,12:50:00,12:50:00,9952,63,,1,,17177.27,
28859120,12:01:00,12:01:00,10737,1,,,1,0,
28859120,12:02:51,12:02:51,10738,2,,,,778.33,0
28859120,12:03:19,12:03:19,10145,3,,,,970.46,0
28859120,12:04:32,12:04:32,5933,4,,,,1493.81,0
28859120,12:05:03,12:05:03,5902,5,,,,1704.69,0
28859120,12:05:22,12:05:22,10453,6,,,,1848.69,0
28859120,12:05:49,12:05:49,10452,7,,,,2064.67,0
28859120,12:06:27,12:06:27,458,8,,,,2382.14,0
28859120,12:06:50,12:06:50,459,9,,,,2549.15,0
28859120,12:07:12,12:07:12,460,10,,,,2727.95,0
28859120,12:07:45,12:07:45,461,11,,,,2951.08,0
28859120,12:08:17,12:08:17,462,12,,,,3177.4,0
28859120,12:08:46,12:08:46,463,13,,,,3415.07,0
28859120,12:10:00,12:10:00,464,14,,,,4111.52,
28859120,12:10:48,12:10:48,465,15,,,,4453.9,0
28859120,12:11:14,12:11:14,466,16,,,,4634.46,0
28859120,12:11:52,12:11:52,2030,17,,,,4914.93,0
28859120,12:12:53,12:12:53,2031,18,,,,5153.97,0
28859120,12:13:24,12:13:24,2032,19,,,,5321.17,0
28859120,12:13:57,12:13:57,2033,20,,,,5486.97,0
28859120,12:14:32,12:14:32,2034,21,,,,5674.7,0
28859120,12:15:12,12:15:12,2035,22,,,,5873.75,0
28859120,12:16:00,12:16:00,2036,23,,,,6143.67,0
28859120,12:16:38,12:16:38,2037,24,,,,6314.98,0
28859120,12:17:24,12:17:24,2038,25,,,,6590.56,0
28859120,12:17:48,12:17:48,2039,26,,,,6731.25,0
28859120,12:18:54,12:18:54,2040,27,,,,7163.75,0
28859120,12:19:47,12:19:47,2041,28,,,,7474.82,0
28859120,12:20:24,12:20:24,2042,29,,,,7655,0
28859120,12:21:00,12:21:00,2043,30,,,,7851.07,
28859120,12:22:21,12:22:21,2044,31,,,,8169.24,0
28859120,12:23:14,12:23:14,2045,32,,,,8400.78,0
28859120,12:24:09,12:24:09,2046,33,,,,8605.12,0
28859120,12:25:07,12:25:07,2047,34,,,,8854.43,0
28859120,12:26:19,12:26:19,844,35,,,,9171.94,0
28859120,12:27:21,12:27:21,845,36,,,,9468.95,0
28859120,12:28:24,12:28:24,846,37,,,,9756.03,0
28859120,12:29:02,12:29:02,847,38,,,,10094.43,0
28859120,12:30:04,12:30:04,848,39,,,,10433.43,0
28859120,12:30:36,12:30:36,5001,40,,,,10586.4,0
28859120,12:31:31,12:31:31,5002,41,,,,10752.26,0
28859120,12:32:21,12:32:21,5003,42,,,,10968.27,0
28859120,12:33:14,12:33:14,5004,43,,,,11195.1,0
28859120,12:34:36,12:34:36,5005,44,,,,11492.14,0
28859120,12:35:31,12:35:31,852,45,,,,11684.02,0
28859120,12:37:00,12:37:00,10732,46,,,,12253.7,
28859120,12:39:00,12:39:00,5006,47,,,,13049.64,0
28859120,12:39:34,12:39:34,5007,48,,,,13216.61,0
28859120,12:40:38,12:40:38,5008,49,,,,13516.36,0
28859120,12:41:06,12:41:06,5009,50,,,,13650.59,0
28859120,12:41:51,12:41:51,5010,51,,,,13893.83,0
28859120,12:42:23,12:42:23,5011,52,,,,14066.31,0
28859120,12:43:00,12:43:00,5012,53,,,,14219.23,
28859120,12:43:28,12:43:28,5013,54,,,,14408.97,0
28859120,12:44:03,12:44:03,5014,55,,,,14712.85,0
28859120,12:44:49,12:44:49,5015,56,,,,14990.01,0
28859120,12:45:33,12:45:33,5016,57,,,,15307.86,0
28859120,12:46:07,12:46:07,5017,58,,,,15492.2,0
28859120,12:46:38,12:46:38,5018,59,,,,15661.72,0
28859120,12:47:24,12:47:24,4931,60,,,,15960.44,0
28859120,12:47:59,12:47:59,340,61,,,,16144.71,0
28859120,12:48:19,12:48:19,7749,62,,,,16337.06,0
28859120,12:50:00,12:50:00,9952,63,,1,,17177.27,
28910020,07:44:00,07:44:00,10737,1,,,1,0,
28910020,07:46:28,07:46:28,10738,2,,,,778.33,0
28910020,07:47:05,07:47:05,10145,3,,,,970.46,0
28910020,07:48:43,07:48:43,5933,4,,,,1493.81,0
28910020,07:49:24,07:49:24,5902,5,,,,1704.69,0
28910020,07:49:50,07:49:50,10453,6,,,,1848.69,0
28910020,07:50:25,07:50:25,10452,7,,,,2064.67,0
28910020,07:51:16,07:51:16,458,8,,,,2382.14,0
28910020,07:51:47,07:51:47,459,9,,,,2549.15,0
28910020,07:52:16,07:52:16,460,10,,,,2727.95,0
28910020,07:53:00,07:53:00,461,11,,,,2951.08,0
28910020,07:53:43,07:53:43,462,12,,,,3177.4,0
28910020,07:54:22,07:54:22,463,13,,,,3415.07,0
28910020,07:56:00,07:56:00,464,14,,,,4111.52,
28910020,07:56:44,07:56:44,465,15,,,,4453.9,0
28910020,07:57:08,07:57:08,466,16,,,,4634.46,0
28910020,07:57:42,07:57:42,2030,17,,,,4914.93,0
28910020,07:58:38,07:58:38,2031,18,,,,5153.97,0
28910020,07:59:06,07:59:06,2032,19,,,,5321.17,0
28910020,07:59:36,07:59:36,2033,20,,,,5486.97,0
28910020,08:00:08,08:00:08,2034,21,,,,5674.7,0
28910020,08:00:44,08:00:44,2035,22,,,,5873.75,0
28910020,08:01:28,08:01:28,2036,23,,,,6143.67,0
28910020,08:02:02,08:02:02,2037,24,,,,6314.98,0
28910020,08:02:44,08:02:44,2038,25,,,,6590.56,0
28910020,08:03:06,08:03:06,2039,26,,,,6731.25,0
28910020,08:04:06,08:04:06,2040,27,,,,7163.75,0
28910020,08:04:54,08:04:54,2041,28,,,,7474.82,0
28910020,08:05:28,08:05:28,2042,29,,,,7655,0
28910020,08:06:00,08:06:00,2043,30,,,,7851.07,
28910020,08:07:26,08:07:26,2044,31,,,,8169.24,0
28910020,08:08:22,08:08:22,2045,32,,,,8400.78,0
28910020,08:09:21,08:09:21,2046,33,,,,8605.12,0
28910020,08:10:22,08:10:22,2047,34,,,,8854.43,0
28910020,08:11:39,08:11:39,844,35,,,,9171.94,0
28910020,08:12:45,08:12:45,845,36,,,,9468.95,0
28910020,08:13:51,08:13:51,846,37,,,,9756.03,0
28910020,08:14:32,08:14:32,847,38,,,,10094.43,0
28910020,08:15:38,08:15:38,848,39,,,,10433.43,0
28910020,08:16:12,08:16:12,5001,40,,,,10586.4,0
28910020,08:17:10,08:17:10,5002,41,,,,10752.26,0
28910020,08:18:04,08:18:04,5003,42,,,,10968.27,0
28910020,08:19:00,08:19:00,5004,43,,,,11195.1,0
28910020,08:20:27,08:20:27,5005,44,,,,11492.14,0
28910020,08:21:25,08:21:25,852,45,,,,11684.02,0
28910020,08:23:00,08:23:00,10732,46,,,,12253.7,
28910020,08:25:00,08:25:00,5006,47,,,,13049.64,0
28910020,08:25:34,08:25:34,5007,48,,,,13216.61,0
28910020,08:26:38,08:26:38,5008,49,,,,13516.36,0
28910020,08:27:06,08:27:06,5009,50,,,,13650.59,0
28910020,08:27:51,08:27:51,5010,51,,,,13893.83,0
28910020,08:28:23,08:28:23,5011,52,,,,14066.31,0
28910020,08:29:00,08:29:00,5012,53,,,,14219.23,
28910020,08:29:32,08:29:32,5013,54,,,,14408.97,0
28910020,08:30:12,08:30:12,5014,55,,,,14712.85,0
28910020,08:31:05,08:31:05,5015,56,,,,14990.01,0
28910020,08:31:55,08:31:55,5016,57,,,,15307.86,0
28910020,08:32:34,08:32:34,5017,58,,,,15492.2,0
28910020,08:33:09,08:33:09,5018,59,,,,15661.72,0
28910020,08:34:02,08:34:02,4931,60,,,,15960.44,0
28910020,08:34:41,08:34:41,340,61,,,,16144.71,0
28910020,08:35:04,08:35:04,7749,62,,,,16337.06,0
28910020,08:37:00,08:37:00,9952,63,,1,,17177.27,
28910030,07:44:00,07:44:00,10737,1,,,1,0,
28910030,07:46:28,07:46:28,10738,2,,,,778.33,0
28910030,07:47:05,07:47:05,10145,3,,,,970.46,0
28910030,07:48:43,07:48:43,5933,4,,,,1493.81,0
28910030,07:49:24,07:49:24,5902,5,,,,1704.69,0
28910030,07:49:50,07:49:50,10453,6,,,,1848.69,0
28910030,07:50:25,07:50:25,10452,7,,,,2064.67,0
28910030,07:51:16,07:51:16,458,8,,,,2382.14,0
28910030,07:51:47,07:51:47,459,9,,,,2549.15,0
28910030,07:52:16,07:52:16,460,10,,,,2727.95,0
28910030,07:53:00,07:53:00,461,11,,,,2951.08,0
28910030,07:53:43,07:53:43,462,12,,,,3177.4,0
28910030,07:54:22,07:54:22,463,13,,,,3415.07,0
28910030,07:56:00,07:56:00,464,14,,,,4111.52,
28910030,07:56:44,07:56:44,465,15,,,,4453.9,0
28910030,07:57:08,07:57:08,466,16,,,,4634.46,0
28910030,07:57:42,07:57:42,2030,17,,,,4914.93,0
28910030,07:58:38,07:58:38,2031,18,,,,5153.97,0
28910030,07:59:06,07:59:06,2032,19,,,,5321.17,0
28910030,07:59:36,07:59:36,2033,20,,,,5486.97,0
28910030,08:00:08,08:00:08,2034,21,,,,5674.7,0
28910030,08:00:44,08:00:44,2035,22,,,,5873.75,0
28910030,08:01:28,08:01:28,2036,23,,,,6143.67,0
28910030,08:02:02,08:02:02,2037,24,,,,6314.98,0
28910030,08:02:44,08:02:44,2038,25,,,,6590.56,0
28910030,08:03:06,08:03:06,2039,26,,,,6731.25,0
28910030,08:04:06,08:04:06,2040,27,,,,7163.75,0
28910030,08:04:54,08:04:54,2041,28,,,,7474.82,0
28910030,08:05:28,08:05:28,2042,29,,,,7655,0
28910030,08:06:00,08:06:00,2043,30,,,,7851.07,
28910030,08:07:26,08:07:26,2044,31,,,,8169.24,0
28910030,08:08:22,08:08:22,2045,32,,,,8400.78,0
28910030,08:09:21,08:09:21,2046,33,,,,8605.12,0
28910030,08:10:22,08:10:22,2047,34,,,,8854.43,0
28910030,08:11:39,08:11:39,844,35,,,,9171.94,0
28910030,08:12:45,08:12:45,845,36,,,,9468.95,0
28910030,08:13:51,08:13:51,846,37,,,,9756.03,0
28910030,08:14:32,08:14:32,847,38,,,,10094.43,0
28910030,08:15:38,08:15:38,848,39,,,,10433.43,0
28910030,08:16:12,08:16:12,5001,40,,,,10586.4,0
28910030,08:17:10,08:17:10,5002,41,,,,10752.26,0
28910030,08:18:04,08:18:04,5003,42,,,,10968.27,0
28910030,08:19:00,08:19:00,5004,43,,,,11195.1,0
28910030,08:20:27,08:20:27,5005,44,,,,11492.14,0
28910030,08:21:25,08:21:25,852,45,,,,11684.02,0
28910030,08:23:00,08:23:00,10732,46,,,,12253.7,
28910030,08:25:00,08:25:00,5006,47,,,,13049.64,0
28910030,08:25:34,08:25:34,5007,48,,,,13216.61,0
28910030,08:26:38,08:26:38,5008,49,,,,13516.36,0
28910030,08:27:06,08:27:06,5009,50,,,,13650.59,0
28910030,08:27:51,08:27:51,5010,51,,,,13893.83,0
28910030,08:28:23,08:28:23,5011,52,,,,14066.31,0
28910030,08:29:00,08:29:00,5012,53,,,,14219.23,
28910030,08:29:32,08:29:32,5013,54,,,,14408.97,0
28910030,08:30:12,08:30:12,5014,55,,,,14712.85,0
28910030,08:31:05,08:31:05,5015,56,,,,14990.01,0
28910030,08:31:55,08:31:55,5016,57,,,,15307.86,0
28910030,08:32:34,08:32:34,5017,58,,,,15492.2,0
28910030,08:33:09,08:33:09,5018,59,,,,15661.72,0
28910030,08:34:02,08:34:02,4931,60,,,,15960.44,0
28910030,08:34:41,08:34:41,340,61,,,,16144.71,0
28910030,08:35:04,08:35:04,7749,62,,,,16337.06,0
28910030,08:37:00,08:37:00,9952,63,,1,,17177.27,
28910040,07:44:00,07:44:00,10737,1,,,1,0,
28910040,07:46:28,07:46:28,10738,2,,,,778.33,0
28910040,07:47:05,07:47:05,10145,3,,,,970.46,0
28910040,07:48:43,07:48:43,5933,4,,,,1493.81,0
28910040,07:49:24,07:49:24,5902,5,,,,1704.69,0
28910040,07:49:50,07:49:50,10453,6,,,,1848.69,0
28910040,07:50:25,07:50:25,10452,7,,,,2064.67,0
28910040,07:51:16,07:51:16,458,8,,,,2382.14,0
28910040,07:51:47,07:51:47,459,9,,,,2549.15,0
28910040,07:52:16,07:52:16,460,10,,,,2727.95,0
28910040,07:53:00,07:53:00,461,11,,,,2951.08,0
28910040,07:53:43,07:53:43,462,12,,,,3177.4,0
28910040,07:54:22,07:54:22,463,13,,,,3415.07,0
28910040,07:56:00,07:56:00,464,14,,,,4111.52,
28910040,07:56:44,07:56:44,465,15,,,,4453.9,0
28910040,07:57:08,07:57:08,466,16,,,,4634.46,0
28910040,07:57:42,07:57:42,2030,17,,,,4914.93,0
28910040,07:58:38,07:58:38,2031,18,,,,5153.97,0
28910040,07:59:06,07:59:06,2032,19,,,,5321.17,0
28910040,07:59:36,07:59:36,2033,20,,,,5486.97,0
28910040,08:00:08,08:00:08,2034,21,,,,5674.7,0
28910040,08:00:44,08:00:44,2035,22,,,,5873.75,0
28910040,08:01:28,08:01:28,2036,23,,,,6143.67,0
28910040,08:02:02,08:02:02,2037,24,,,,6314.98,0
28910040,08:02:44,08:02:44,2038,25,,,,6590.56,0
28910040,08:03:06,08:03:06,2039,26,,,,6731.25,0
28910040,08:04:06,08:04:06,2040,27,,,,7163.75,0
28910040,08:04:54,08:04:54,2041,28,,,,7474.82,0
28910040,08:05:28,08:05:28,2042,29,,,,7655,0
28910040,08:06:00,08:06:00,2043,30,,,,7851.07,
28910040,08:07:26,08:07:26,2044,31,,,,8169.24,0
28910040,08:08:22,08:08:22,2045,32,,,,8400.78,0
28910040,08:09:21,08:09:21,2046,33,,,,8605.12,0
28910040,08:10:22,08:10:22,2047,34,,,,8854.43,0
28910040,08:11:39,08:11:39,844,35,,,,9171.94,0
28910040,08:12:45,08:12:45,845,36,,,,9468.95,0
28910040,08:13:51,08:13:51,846,37,,,,9756.03,0
28910040,08:14:32,08:14:32,847,38,,,,10094.43,0
28910040,08:15:38,08:15:38,848,39,,,,10433.43,0
28910040,08:16:12,08:16:12,5001,40,,,,10586.4,0
28910040,08:17:10,08:17:10,5002,41,,,,10752.26,0
28910040,08:18:04,08:18:04,5003,42,,,,10968.27,0
28910040,08:19:00,08:19:00,5004,43,,,,11195.1,0
28910040,08:20:27,08:20:27,5005,44,,,,11492.14,0
28910040,08:21:25,08:21:25,852,45,,,,11684.02,0
28910040,08:23:00,08:23:00,10732,46,,,,12253.7,
28910040,08:25:00,08:25:00,5006,47,,,,13049.64,0
28910040,08:25:34,08:25:34,5007,48,,,,13216.61,0
28910040,08:26:38,08:26:38,5008,49,,,,13516.36,0
28910040,08:27:06,08:27:06,5009,50,,,,13650.59,0
28910040,08:27:51,08:27:51,5010,51,,,,13893.83,0
28910040,08:28:23,08:28:23,5011,52,,,,14066.31,0
28910040,08:29:00,08:29:00,5012,53,,,,14219.23,
28910040,08:29:32,08:29:32,5013,54,,,,14408.97,0
28910040,08:30:12,08:30:12,5014,55,,,,14712.85,0
28910040,08:31:05,08:31:05,5015,56,,,,14990.01,0
28910040,08:31:55,08:31:55,5016,57,,,,15307.86,0
28910040,08:32:34,08:32:34,5017,58,,,,15492.2,0
28910040,08:33:09,08:33:09,5018,59,,,,15661.72,0
28910040,08:34:02,08:34:02,4931,60,,,,15960.44,0
28910040,08:34:41,08:34:41,340,61,,,,16144.71,0
28910040,08:35:04,08:35:04,7749,62,,,,16337.06,0
28910040,08:37:00,08:37:00,9952,63,,1,,17177.27,
28910050,07:44:00,07:44:00,10737,1,,,1,0,
28910050,07:46:28,07:46:28,10738,2,,,,778.33,0
28910050,07:47:05,07:47:05,10145,3,,,,970.46,0
28910050,07:48:43,07:48:43,5933,4,,,,1493.81,0
28910050,07:49:24,07:49:24,5902,5,,,,1704.69,0
28910050,07:49:50,07:49:50,10453,6,,,,1848.69,0
28910050,07:50:25,07:50:25,10452,7,,,,2064.67,0
28910050,07:51:16,07:51:16,458,8,,,,2382.14,0
28910050,07:51:47,07:51:47,459,9,,,,2549.15,0
28910050,07:52:16,07:52:16,460,10,,,,2727.95,0
28910050,07:53:00,07:53:00,461,11,,,,2951.08,0
28910050,07:53:43,07:53:43,462,12,,,,3177.4,0
28910050,07:54:22,07:54:22,463,13,,,,3415.07,0
28910050,07:56:00,07:56:00,464,14,,,,4111.52,
28910050,07:56:44,07:56:44,465,15,,,,4453.9,0
28910050,07:57:08,07:57:08,466,16,,,,4634.46,0
28910050,07:57:42,07:57:42,2030,17,,,,4914.93,0
28910050,07:58:38,07:58:38,2031,18,,,,5153.97,0
28910050,07:59:06,07:59:06,2032,19,,,,5321.17,0
28910050,07:59:36,07:59:36,2033,20,,,,5486.97,0
28910050,08:00:08,08:00:08,2034,21,,,,5674.7,0
28910050,08:00:44,08:00:44,2035,22,,,,5873.75,0
28910050,08:01:28,08:01:28,2036,23,,,,6143.67,0
28910050,08:02:02,08:02:02,2037,24,,,,6314.98,0
28910050,08:02:44,08:02:44,2038,25,,,,6590.56,0
28910050,08:03:06,08:03:06,2039,26,,,,6731.25,0
28910050,08:04:06,08:04:06,2040,27,,,,7163.75,0
28910050,08:04:54,08:04:54,2041,28,,,,7474.82,0
28910050,08:05:28,08:05:28,2042,29,,,,7655,0
28910050,08:06:00,08:06:00,2043,30,,,,7851.07,
28910050,08:07:26,08:07:26,2044,31,,,,8169.24,0
28910050,08:08:22,08:08:22,2045,32,,,,8400.78,0
28910050,08:09:21,08:09:21,2046,33,,,,8605.12,0
28910050,08:10:22,08:10:22,2047,34,,,,8854.43,0
28910050,08:11:39,08:11:39,844,35,,,,9171.94,0
28910050,08:12:45,08:12:45,845,36,,,,9468.95,0
28910050,08:13:51,08:13:51,846,37,,,,9756.03,0
28910050,08:14:32,08:14:32,847,38,,,,10094.43,0
28910050,08:15:38,08:15:38,848,39,,,,10433.43,0
28910050,08:16:12,08:16:12,5001,40,,,,10586.4,0
28910050,08:17:10,08:17:10,5002,41,,,,10752.26,0
28910050,08:18:04,08:18:04,5003,42,,,,10968.27,0
28910050,08:19:00,08:19:00,5004,43,,,,11195.1,0
28910050,08:20:27,08:20:27,5005,44,,,,11492.14,0
28910050,08:21:25,08:21:25,852,45,,,,11684.02,0
28910050,08:23:00,08:23:00,10732,46,,,,12253.7,
28910050,08:25:00,08:25:00,5006,47,,,,13049.64,0
28910050,08:25:34,08:25:34,5007,48,,,,13216.61,0
28910050,08:26:38,08:26:38,5008,49,,,,13516.36,0
28910050,08:27:06,08:27:06,5009,50,,,,13650.59,0
28910050,08:27:51,08:27:51,5010,51,,,,13893.83,0
28910050,08:28:23,08:28:23,5011,52,,,,14066.31,0
28910050,08:29:00,08:29:00,5012,53,,,,14219.23,
28910050,08:29:32,08:29:32,5013,54,,,,14408.97,0
28910050,08:30:12,08:30:12,5014,55,,,,14712.85,0
28910050,08:31:05,08:31:05,5015,56,,,,14990.01,0
28910050,08:31:55,08:31:55,5016,57,,,,15307.86,0
28910050,08:32:34,08:32:34,5017,58,,,,15492.2,0
28910050,08:33:09,08:33:09,5018,59,,,,15661.72,0
28910050,08:34:02,08:34:02,4931,60,,,,15960.44,0
28910050,08:34:41,08:34:41,340,61,,,,16144.71,0
28910050,08:35:04,08:35:04,7749,62,,,,16337.06,0
28910050,08:37:00,08:37:00,9952,63,,1,,17177.27,
28910060,07:44:00,07:44:00,10737,1,,,1,0,
28910060,07:46:28,07:46:28,10738,2,,,,778.33,0
28910060,07:47:05,07:47:05,10145,3,,,,970.46,0
28910060,07:48:43,07:48:43,5933,4,,,,1493.81,0
28910060,07:49:24,07:49:24,5902,5,,,,1704.69,0
28910060,07:49:50,07:49:50,10453,6,,,,1848.69,0
28910060,07:50:25,07:50:25,10452,7,,,,2064.67,0
28910060,07:51:16,07:51:16,458,8,,,,2382.14,0
28910060,07:51:47,07:51:47,459,9,,,,2549.15,0
28910060,07:52:16,07:52:16,460,10,,,,2727.95,0
28910060,07:53:00,07:53:00,461,11,,,,2951.08,0
28910060,07:53:43,07:53:43,462,12,,,,3177.4,0
28910060,07:54:22,07:54:22,463,13,,,,3415.07,0
28910060,07:56:00,07:56:00,464,14,,,,4111.52,
28910060,07:56:44,07:56:44,465,15,,,,4453.9,0
28910060,07:57:08,07:57:08,466,16,,,,4634.46,0
28910060,07:57:42,07:57:42,2030,17,,,,4914.93,0
28910060,07:58:38,07:58:38,2031,18,,,,5153.97,0
28910060,07:59:06,07:59:06,2032,19,,,,5321.17,0
28910060,07:59:36,07:59:36,2033,20,,,,5486.97,0
28910060,08:00:08,08:00:08,2034,21,,,,5674.7,0
28910060,08:00:44,08:00:44,2035,22,,,,5873.75,0
28910060,08:01:28,08:01:28,2036,23,,,,6143.67,0
28910060,08:02:02,08:02:02,2037,24,,,,6314.98,0
28910060,08:02:44,08:02:44,2038,25,,,,6590.56,0
28910060,08:03:06,08:03:06,2039,26,,,,6731.25,0
28910060,08:04:06,08:04:06,2040,27,,,,7163.75,0
28910060,08:04:54,08:04:54,2041,28,,,,7474.82,0
28910060,08:05:28,08:05:28,2042,29,,,,7655,0
28910060,08:06:00,08:06:00,2043,30,,,,7851.07,
28910060,08:07:26,08:07:26,2044,31,,,,8169.24,0
28910060,08:08:22,08:08:22,2045,32,,,,8400.78,0
28910060,08:09:21,08:09:21,2046,33,,,,8605.12,0
28910060,08:10:22,08:10:22,2047,34,,,,8854.43,0
28910060,08:11:39,08:11:39,844,35,,,,9171.94,0
28910060,08:12:45,08:12:45,845,36,,,,9468.95,0
28910060,08:13:51,08:13:51,846,37,,,,9756.03,0
28910060,08:14:32,08:14:32,847,38,,,,10094.43,0
28910060,08:15:38,08:15:38,848,39,,,,10433.43,0
28910060,08:16:12,08:16:12,5001,40,,,,10586.4,0
28910060,08:17:10,08:17:10,5002,41,,,,10752.26,0
28910060,08:18:04,08:18:04,5003,42,,,,10968.27,0
28910060,08:19:00,08:19:00,5004,43,,,,11195.1,0
28910060,08:20:27,08:20:27,5005,44,,,,11492.14,0
28910060,08:21:25,08:21:25,852,45,,,,11684.02,0
28910060,08:23:00,08:23:00,10732,46,,,,12253.7,
28910060,08:25:00,08:25:00,5006,47,,,,13049.64,0
28910060,08:25:34,08:25:34,5007,48,,,,13216.61,0
28910060,08:26:38,08:26:38,5008,49,,,,13516.36,0
28910060,08:27:06,08:27:06,5009,50,,,,13650.59,0
28910060,08:27:51,08:27:51,5010,51,,,,13893.83,0
28910060,08:28:23,08:28:23,5011,52,,,,14066.31,0
28910060,08:29:00,08:29:00,5012,53,,,,14219.23,
28910060,08:29:32,08:29:32,5013,54,,,,14408.97,0
28910060,08:30:12,08:30:12,5014,55,,,,14712.85,0
28910060,08:31:05,08:31:05,5015,56,,,,14990.01,0
28910060,08:31:55,08:31:55,5016,57,,,,15307.86,0
28910060,08:32:34,08:32:34,5017,58,,,,15492.2,0
28910060,08:33:09,08:33:09,5018,59,,,,15661.72,0
28910060,08:34:02,08:34:02,4931,60,,,,15960.44,0
28910060,08:34:41,08:34:41,340,61,,,,16144.71,0
28910060,08:35:04,08:35:04,7749,62,,,,16337.06,0
28910060,08:37:00,08:37:00,9952,63,,1,,17177.27,
28910120,07:44:00,07:44:00,10737,1,,,1,0,
28910120,07:46:28,07:46:28,10738,2,,,,778.33,0
28910120,07:47:05,07:47:05,10145,3,,,,970.46,0
28910120,07:48:43,07:48:43,5933,4,,,,1493.81,0
28910120,07:49:24,07:49:24,5902,5,,,,1704.69,0
28910120,07:49:50,07:49:50,10453,6,,,,1848.69,0
28910120,07:50:25,07:50:25,10452,7,,,,2064.67,0
28910120,07:51:16,07:51:16,458,8,,,,2382.14,0
28910120,07:51:47,07:51:47,459,9,,,,2549.15,0
28910120,07:52:16,07:52:16,460,10,,,,2727.95,0
28910120,07:53:00,07:53:00,461,11,,,,2951.08,0
28910120,07:53:43,07:53:43,462,12,,,,3177.4,0
28910120,07:54:22,07:54:22,463,13,,,,3415.07,0
28910120,07:56:00,07:56:00,464,14,,,,4111.52,
28910120,07:56:44,07:56:44,465,15,,,,4453.9,0
28910120,07:57:08,07:57:08,466,16,,,,4634.46,0
28910120,07:57:42,07:57:42,2030,17,,,,4914.93,0
28910120,07:58:38,07:58:38,2031,18,,,,5153.97,0
28910120,07:59:06,07:59:06,2032,19,,,,5321.17,0
28910120,07:59:36,07:59:36,2033,20,,,,5486.97,0
28910120,08:00:08,08:00:08,2034,21,,,,5674.7,0
28910120,08:00:44,08:00:44,2035,22,,,,5873.75,0
28910120,08:01:28,08:01:28,2036,23,,,,6143.67,0
28910120,08:02:02,08:02:02,2037,24,,,,6314.98,0
28910120,08:02:44,08:02:44,2038,25,,,,6590.56,0
28910120,08:03:06,08:03:06,2039,26,,,,6731.25,0
28910120,08:04:06,08:04:06,2040,27,,,,7163.75,0
28910120,08:04:54,08:04:54,2041,28,,,,7474.82,0
28910120,08:05:28,08:05:28,2042,29,,,,7655,0
28910120,08:06:00,08:06:00,2043,30,,,,7851.07,
28910120,08:07:26,08:07:26,2044,31,,,,8169.24,0
28910120,08:08:22,08:08:22,2045,32,,,,8400.78,0
28910120,08:09:21,08:09:21,2046,33,,,,8605.12,0
28910120,08:10:22,08:10:22,2047,34,,,,8854.43,0
28910120,08:11:39,08:11:39,844,35,,,,9171.94,0
28910120,08:12:45,08:12:45,845,36,,,,9468.95,0
28910120,08:13:51,08:13:51,846,37,,,,9756.03,0
28910120,08:14:32,08:14:32,847,38,,,,10094.43,0
28910120,08:15:38,08:15:38,848,39,,,,10433.43,0
28910120,08:16:12,08:16:12,5001,40,,,,10586.4,0
28910120,08:17:10,08:17:10,5002,41,,,,10752.26,0
28910120,08:18:04,08:18:04,5003,42,,,,10968.27,0
28910120,08:19:00,08:19:00,5004,43,,,,11195.1,0
28910120,08:20:27,08:20:27,5005,44,,,,11492.14,0
28910120,08:21:25,08:21:25,852,45,,,,11684.02,0
28910120,08:23:00,08:23:00,10732,46,,,,12253.7,
28910120,08:25:00,08:25:00,5006,47,,,,13049.64,0
28910120,08:25:34,08:25:34,5007,48,,,,13216.61,0
28910120,08:26:38,08:26:38,5008,49,,,,13516.36,0
28910120,08:27:06,08:27:06,5009,50,,,,13650.59,0
28910120,08:27:51,08:27:51,5010,51,,,,13893.83,0
28910120,08:28:23,08:28:23,5011,52,,,,14066.31,0
28910120,08:29:00,08:29:00,5012,53,,,,14219.23,
28910120,08:29:32,08:29:32,5013,54,,,,14408.97,0
28910120,08:30:12,08:30:12,5014,55,,,,14712.85,0
28910120,08:31:05,08:31:05,5015,56,,,,14990.01,0
28910120,08:31:55,08:31:55,5016,57,,,,15307.86,0
28910120,08:32:34,08:32:34,5017,58,,,,15492.2,0
28910120,08:33:09,08:33:09,5018,59,,,,15661.72,0
28910120,08:34:02,08:34:02,4931,60,,,,15960.44,0
28910120,08:34:41,08:34:41,340,61,,,,16144.71,0
28910120,08:35:04,08:35:04,7749,62,,,,16337.06,0
28910120,08:37:00,08:37:00,9952,63,,1,,17177.27,
29160090,08:18:00,08:18:00,10737,1,,,1,0,
29160090,08:20:16,08:20:16,10738,2,,,,778.33,0
29160090,08:20:50,08:20:50,10145,3,,,,970.46,0
29160090,08:22:20,08:22:20,5933,4,,,,1493.81,0
29160090,08:22:57,08:22:57,5902,5,,,,1704.69,0
29160090,08:23:21,08:23:21,10453,6,,,,1848.69,0
29160090,08:23:53,08:23:53,10452,7,,,,2064.67,0
29160090,08:24:39,08:24:39,458,8,,,,2382.14,0
29160090,08:25:08,08:25:08,459,9,,,,2549.15,0
29160090,08:25:35,08:25:35,460,10,,,,2727.95,0
29160090,08:26:15,08:26:15,461,11,,,,2951.08,0
29160090,08:26:54,08:26:54,462,12,,,,3177.4,0
29160090,08:27:30,08:27:30,463,13,,,,3415.07,0
29160090,08:29:00,08:29:00,464,14,,,,4111.52,
29160090,08:29:48,08:29:48,465,15,,,,4453.9,0
29160090,08:30:14,08:30:14,466,16,,,,4634.46,0
29160090,08:30:52,08:30:52,2030,17,,,,4914.93,0
29160090,08:31:53,08:31:53,2031,18,,,,5153.97,0
29160090,08:32:24,08:32:24,2032,19,,,,5321.17,0
29160090,08:32:57,08:32:57,2033,20,,,,5486.97,0
29160090,08:33:32,08:33:32,2034,21,,,,5674.7,0
29160090,08:34:12,08:34:12,2035,22,,,,5873.75,0
29160090,08:35:00,08:35:00,2036,23,,,,6143.67,0
29160090,08:35:38,08:35:38,2037,24,,,,6314.98,0
29160090,08:36:24,08:36:24,2038,25,,,,6590.56,0
29160090,08:36:48,08:36:48,2039,26,,,,6731.25,0
29160090,08:37:54,08:37:54,2040,27,,,,7163.75,0
29160090,08:38:47,08:38:47,2041,28,,,,7474.82,0
29160090,08:39:24,08:39:24,2042,29,,,,7655,0
29160090,08:40:00,08:40:00,2043,30,,,,7851.07,
29160090,08:41:26,08:41:26,2044,31,,,,8169.24,0
29160090,08:42:22,08:42:22,2045,32,,,,8400.78,0
29160090,08:43:21,08:43:21,2046,33,,,,8605.12,0
29160090,08:44:22,08:44:22,2047,34,,,,8854.43,0
29160090,08:45:39,08:45:39,844,35,,,,9171.94,0
29160090,08:46:45,08:46:45,845,36,,,,9468.95,0
29160090,08:47:51,08:47:51,846,37,,,,9756.03,0
29160090,08:48:32,08:48:32,847,38,,,,10094.43,0
29160090,08:49:38,08:49:38,848,39,,,,10433.43,0
29160090,08:50:12,08:50:12,5001,40,,,,10586.4,0
29160090,08:51:10,08:51:10,5002,41,,,,10752.26,0
29160090,08:52:04,08:52:04,5003,42,,,,10968.27,0
29160090,08:53:00,08:53:00,5004,43,,,,11195.1,0
29160090,08:54:27,08:54:27,5005,44,,,,11492.14,0
29160090,08:55:25,08:55:25,852,45,,,,11684.02,0
29160090,08:57:00,08:57:00,10732,46,,,,12253.7,
29160090,08:58:40,08:58:40,5006,47,,,,13049.64,0
29160090,08:59:09,08:59:09,5007,48,,,,13216.61,0
29160090,09:00:02,09:00:02,5008,49,,,,13516.36,0
29160090,09:00:25,09:00:25,5009,50,,,,13650.59,0
29160090,09:01:03,09:01:03,5010,51,,,,13893.83,0
29160090,09:01:29,09:01:29,5011,52,,,,14066.31,0
29160090,09:02:00,09:02:00,5012,53,,,,14219.23,
29160090,09:02:32,09:02:32,5013,54,,,,14408.97,0
29160090,09:03:12,09:03:12,5014,55,,,,14712.85,0
29160090,09:04:05,09:04:05,5015,56,,,,14990.01,0
29160090,09:04:55,09:04:55,5016,57,,,,15307.86,0
29160090,09:05:34,09:05:34,5017,58,,,,15492.2,0
29160090,09:06:09,09:06:09,5018,59,,,,15661.72,0
29160090,09:07:02,09:07:02,4931,60,,,,15960.44,0
29160090,09:07:41,09:07:41,340,61,,,,16144.71,0
29160090,09:08:04,09:08:04,7749,62,,,,16337.06,0
29160090,09:10:00,09:10:00,9952,63,,1,,17177.27,
29287070,12:04:00,12:04:00,10737,1,,,1,0,
29287070,12:06:28,12:06:28,10738,2,,,,778.33,0
29287070,12:07:05,12:07:05,10145,3,,,,970.46,0
29287070,12:08:43,12:08:43,5933,4,,,,1493.81,0
29287070,12:09:24,12:09:24,5902,5,,,,1704.69,0
29287070,12:09:50,12:09:50,10453,6,,,,1848.69,0
29287070,12:10:25,12:10:25,10452,7,,,,2064.67,0
29287070,12:11:16,12:11:16,458,8,,,,2382.14,0
29287070,12:11:47,12:11:47,459,9,,,,2549.15,0
29287070,12:12:16,12:12:16,460,10,,,,2727.95,0
29287070,12:13:00,12:13:00,461,11,,,,2951.08,0
29287070,12:13:43,12:13:43,462,12,,,,3177.4,0
29287070,12:14:22,12:14:22,463,13,,,,3415.07,0
29287070,12:16:00,12:16:00,464,14,,,,4111.52,
29287070,12:16:48,12:16:48,465,15,,,,4453.9,0
29287070,12:17:14,12:17:14,466,16,,,,4634.46,0
29287070,12:17:52,12:17:52,2030,17,,,,4914.93,0
29287070,12:18:53,12:18:53,2031,18,,,,5153.97,0
29287070,12:19:24,12:19:24,2032,19,,,,5321.17,0
29287070,12:19:57,12:19:57,2033,20,,,,5486.97,0
29287070,12:20:32,12:20:32,2034,21,,,,5674.7,0
29287070,12:21:12,12:21:12,2035,22,,,,5873.75,0
29287070,12:22:00,12:22:00,2036,23,,,,6143.67,0
29287070,12:22:38,12:22:38,2037,24,,,,6314.98,0
29287070,12:23:24,12:23:24,2038,25,,,,6590.56,0
29287070,12:23:48,12:23:48,2039,26,,,,6731.25,0
29287070,12:24:54,12:24:54,2040,27,,,,7163.75,0
29287070,12:25:47,12:25:47,2041,28,,,,7474.82,0
29287070,12:26:24,12:26:24,2042,29,,,,7655,0
29287070,12:27:00,12:27:00,2043,30,,,,7851.07,
29287070,12:28:11,12:28:11,2044,31,,,,8169.24,0
29287070,12:28:57,12:28:57,2045,32,,,,8400.78,0
29287070,12:29:45,12:29:45,2046,33,,,,8605.12,0
29287070,12:30:36,12:30:36,2047,34,,,,8854.43,0
29287070,12:31:39,12:31:39,844,35,,,,9171.94,0
29287070,12:32:33,12:32:33,845,36,,,,9468.95,0
29287070,12:33:28,12:33:28,846,37,,,,9756.03,0
29287070,12:34:02,12:34:02,847,38,,,,10094.43,0
29287070,12:34:56,12:34:56,848,39,,,,10433.43,0
29287070,12:35:24,12:35:24,5001,40,,,,10586.4,0
29287070,12:36:12,12:36:12,5002,41,,,,10752.26,0
29287070,12:36:56,12:36:56,5003,42,,,,10968.27,0
29287070,12:37:42,12:37:42,5004,43,,,,11195.1,0
29287070,12:38:54,12:38:54,5005,44,,,,11492.14,0
29287070,12:39:42,12:39:42,852,45,,,,11684.02,0
29287070,12:41:00,12:41:00,10732,46,,,,12253.7,
29287070,12:42:40,12:42:40,5006,47,,,,13049.64,0
29287070,12:43:09,12:43:09,5007,48,,,,13216.61,0
29287070,12:44:02,12:44:02,5008,49,,,,13516.36,0
29287070,12:44:25,12:44:25,5009,50,,,,13650.59,0
29287070,12:45:03,12:45:03,5010,51,,,,13893.83,0
29287070,12:45:29,12:45:29,5011,52,,,,14066.31,0
29287070,12:46:00,12:46:00,5012,53,,,,14219.23,
29287070,12:46:41,12:46:41,5013,54,,,,14408.97,0
29287070,12:47:30,12:47:30,5014,55,,,,14712.85,0
29287070,12:48:37,12:48:37,5015,56,,,,14990.01,0
29287070,12:49:38,12:49:38,5016,57,,,,15307.86,0
29287070,12:50:27,12:50:27,5017,58,,,,15492.2,0
29287070,12:51:11,12:51:11,5018,59,,,,15661.72,0
29287070,12:52:18,12:52:18,4931,60,,,,15960.44,0
29287070,12:53:07,12:53:07,340,61,,,,16144.71,0
29287070,12:53:35,12:53:35,7749,62,,,,16337.06,0
29287070,12:56:00,12:56:00,9952,63,,1,,17177.27,
29546020,20:01:00,20:01:00,10737,1,,,1,0,
29546020,20:02:51,20:02:51,10738,2,,,,778.33,0
29546020,20:03:19,20:03:19,10145,3,,,,970.46,0
29546020,20:04:32,20:04:32,5933,4,,,,1493.81,0
29546020,20:05:03,20:05:03,5902,5,,,,1704.69,0
29546020,20:05:22,20:05:22,10453,6,,,,1848.69,0
29546020,20:05:49,20:05:49,10452,7,,,,2064.67,0
29546020,20:06:27,20:06:27,458,8,,,,2382.14,0
29546020,20:06:50,20:06:50,459,9,,,,2549.15,0
29546020,20:07:12,20:07:12,460,10,,,,2727.95,0
29546020,20:07:45,20:07:45,461,11,,,,2951.08,0
29546020,20:08:17,20:08:17,462,12,,,,3177.4,0
29546020,20:08:46,20:08:46,463,13,,,,3415.07,0
29546020,20:10:00,20:10:00,464,14,,,,4111.52,
29546020,20:10:48,20:10:48,465,15,,,,4453.9,0
29546020,20:11:14,20:11:14,466,16,,,,4634.46,0
29546020,20:11:52,20:11:52,2030,17,,,,4914.93,0
29546020,20:12:53,20:12:53,2031,18,,,,5153.97,0
29546020,20:13:24,20:13:24,2032,19,,,,5321.17,0
29546020,20:13:57,20:13:57,2033,20,,,,5486.97,0
29546020,20:14:32,20:14:32,2034,21,,,,5674.7,0
29546020,20:15:12,20:15:12,2035,22,,,,5873.75,0
29546020,20:16:00,20:16:00,2036,23,,,,6143.67,0
29546020,20:16:38,20:16:38,2037,24,,,,6314.98,0
29546020,20:17:24,20:17:24,2038,25,,,,6590.56,0
29546020,20:17:48,20:17:48,2039,26,,,,6731.25,0
29546020,20:18:54,20:18:54,2040,27,,,,7163.75,0
29546020,20:19:47,20:19:47,2041,28,,,,7474.82,0
29546020,20:20:24,20:20:24,2042,29,,,,7655,0
29546020,20:21:00,20:21:00,2043,30,,,,7851.07,
29546020,20:22:11,20:22:11,2044,31,,,,8169.24,0
29546020,20:22:57,20:22:57,2045,32,,,,8400.78,0
29546020,20:23:45,20:23:45,2046,33,,,,8605.12,0
29546020,20:24:36,20:24:36,2047,34,,,,8854.43,0
29546020,20:25:39,20:25:39,844,35,,,,9171.94,0
29546020,20:26:33,20:26:33,845,36,,,,9468.95,0
29546020,20:27:28,20:27:28,846,37,,,,9756.03,0
29546020,20:28:02,20:28:02,847,38,,,,10094.43,0
29546020,20:28:56,20:28:56,848,39,,,,10433.43,0
29546020,20:29:24,20:29:24,5001,40,,,,10586.4,0
29546020,20:30:12,20:30:12,5002,41,,,,10752.26,0
29546020,20:30:56,20:30:56,5003,42,,,,10968.27,0
29546020,20:31:42,20:31:42,5004,43,,,,11195.1,0
29546020,20:32:54,20:32:54,5005,44,,,,11492.14,0
29546020,20:33:42,20:33:42,852,45,,,,11684.02,0
29546020,20:35:00,20:35:00,10732,46,,,,12253.7,
29546020,20:36:40,20:36:40,5006,47,,,,13049.64,0
29546020,20:37:09,20:37:09,5007,48,,,,13216.61,0
29546020,20:38:02,20:38:02,5008,49,,,,13516.36,0
29546020,20:38:25,20:38:25,5009,50,,,,13650.59,0
29546020,20:39:03,20:39:03,5010,51,,,,13893.83,0
29546020,20:39:29,20:39:29,5011,52,,,,14066.31,0
29546020,20:40:00,20:40:00,5012,53,,,,14219.23,
29546020,20:40:28,20:40:28,5013,54,,,,14408.97,0
29546020,20:41:03,20:41:03,5014,55,,,,14712.85,0
29546020,20:41:49,20:41:49,5015,56,,,,14990.01,0
29546020,20:42:33,20:42:33,5016,57,,,,15307.86,0
29546020,20:43:07,20:43:07,5017,58,,,,15492.2,0
29546020,20:43:38,20:43:38,5018,59,,,,15661.72,0
29546020,20:44:24,20:44:24,4931,60,,,,15960.44,0
29546020,20:44:59,20:44:59,340,61,,,,16144.71,0
29546020,20:45:19,20:45:19,7749,62,,,,16337.06,0
29546020,20:47:00,20:47:00,9952,63,,1,,17177.27,
29546030,20:01:00,20:01:00,10737,1,,,1,0,
29546030,20:02:51,20:02:51,10738,2,,,,778.33,0
29546030,20:03:19,20:03:19,10145,3,,,,970.46,0
29546030,20:04:32,20:04:32,5933,4,,,,1493.81,0
29546030,20:05:03,20:05:03,5902,5,,,,1704.69,0
29546030,20:05:22,20:05:22,10453,6,,,,1848.69,0
29546030,20:05:49,20:05:49,10452,7,,,,2064.67,0
29546030,20:06:27,20:06:27,458,8,,,,2382.14,0
29546030,20:06:50,20:06:50,459,9,,,,2549.15,0
29546030,20:07:12,20:07:12,460,10,,,,2727.95,0
29546030,20:07:45,20:07:45,461,11,,,,2951.08,0
29546030,20:08:17,20:08:17,462,12,,,,3177.4,0
29546030,20:08:46,20:08:46,463,13,,,,3415.07,0
29546030,20:10:00,20:10:00,464,14,,,,4111.52,
29546030,20:10:48,20:10:48,465,15,,,,4453.9,0
29546030,20:11:14,20:11:14,466,16,,,,4634.46,0
29546030,20:11:52,20:11:52,2030,17,,,,4914.93,0
29546030,20:12:53,20:12:53,2031,18,,,,5153.97,0
29546030,20:13:24,20:13:24,2032,19,,,,5321.17,0
29546030,20:13:57,20:13:57,2033,20,,,,5486.97,0
29546030,20:14:32,20:14:32,2034,21,,,,5674.7,0
29546030,20:15:12,20:15:12,2035,22,,,,5873.75,0
29546030,20:16:00,20:16:00,2036,23,,,,6143.67,0
29546030,20:16:38,20:16:38,2037,24,,,,6314.98,0
29546030,20:17:24,20:17:24,2038,25,,,,6590.56,0
29546030,20:17:48,20:17:48,2039,26,,,,6731.25,0
29546030,20:18:54,20:18:54,2040,27,,,,7163.75,0
29546030,20:19:47,20:19:47,2041,28,,,,7474.82,0
29546030,20:20:24,20:20:24,2042,29,,,,7655,0
29546030,20:21:00,20:21:00,2043,30,,,,7851.07,
29546030,20:22:11,20:22:11,2044,31,,,,8169.24,0
29546030,20:22:57,20:22:57,2045,32,,,,8400.78,0
29546030,20:23:45,20:23:45,2046,33,,,,8605.12,0
29546030,20:24:36,20:24:36,2047,34,,,,8854.43,0
29546030,20:25:39,20:25:39,844,35,,,,9171.94,0
29546030,20:26:33,20:26:33,845,36,,,,9468.95,0
29546030,20:27:28,20:27:28,846,37,,,,9756.03,0
29546030,20:28:02,20:28:02,847,38,,,,10094.43,0
29546030,20:28:56,20:28:56,848,39,,,,10433.43,0
29546030,20:29:24,20:29:24,5001,40,,,,10586.4,0
29546030,20:30:12,20:30:12,5002,41,,,,10752.26,0
29546030,20:30:56,20:30:56,5003,42,,,,10968.27,0
29546030,20:31:42,20:31:42,5004,43,,,,11195.1,0
29546030,20:32:54,20:32:54,5005,44,,,,11492.14,0
29546030,20:33:42,20:33:42,852,45,,,,11684.02,0
29546030,20:35:00,20:35:00,10732,46,,,,12253.7,
29546030,20:36:40,20:36:40,5006,47,,,,13049.64,0
29546030,20:37:09,20:37:09,5007,48,,,,13216.61,0
29546030,20:38:02,20:38:02,5008,49,,,,13516.36,0
29546030,20:38:25,20:38:25,5009,50,,,,13650.59,0
29546030,20:39:03,20:39:03,5010,51,,,,13893.83,0
29546030,20:39:29,20:39:29,5011,52,,,,14066.31,0
29546030,20:40:00,20:40:00,5012,53,,,,14219.23,
29546030,20:40:28,20:40:28,5013,54,,,,14408.97,0
29546030,20:41:03,20:41:03,5014,55,,,,14712.85,0
29546030,20:41:49,20:41:49,5015,56,,,,14990.01,0
29546030,20:42:33,20:42:33,5016,57,,,,15307.86,0
29546030,20:43:07,20:43:07,5017,58,,,,15492.2,0
29546030,20:43:38,20:43:38,5018,59,,,,15661.72,0
29546030,20:44:24,20:44:24,4931,60,,,,15960.44,0
29546030,20:44:59,20:44:59,340,61,,,,16144.71,0
29546030,20:45:19,20:45:19,7749,62,,,,16337.06,0
29546030,20:47:00,20:47:00,9952,63,,1,,17177.27,
29546040,20:01:00,20:01:00,10737,1,,,1,0,
29546040,20:02:51,20:02:51,10738,2,,,,778.33,0
29546040,20:03:19,20:03:19,10145,3,,,,970.46,0
29546040,20:04:32,20:04:32,5933,4,,,,1493.81,0
29546040,20:05:03,20:05:03,5902,5,,,,1704.69,0
29546040,20:05:22,20:05:22,10453,6,,,,1848.69,0
29546040,20:05:49,20:05:49,10452,7,,,,2064.67,0
29546040,20:06:27,20:06:27,458,8,,,,2382.14,0
29546040,20:06:50,20:06:50,459,9,,,,2549.15,0
29546040,20:07:12,20:07:12,460,10,,,,2727.95,0
29546040,20:07:45,20:07:45,461,11,,,,2951.08,0
29546040,20:08:17,20:08:17,462,12,,,,3177.4,0
29546040,20:08:46,20:08:46,463,13,,,,3415.07,0
29546040,20:10:00,20:10:00,464,14,,,,4111.52,
29546040,20:10:48,20:10:48,465,15,,,,4453.9,0
29546040,20:11:14,20:11:14,466,16,,,,4634.46,0
29546040,20:11:52,20:11:52,2030,17,,,,4914.93,0
29546040,20:12:53,20:12:53,2031,18,,,,5153.97,0
29546040,20:13:24,20:13:24,2032,19,,,,5321.17,0
29546040,20:13:57,20:13:57,2033,20,,,,5486.97,0
29546040,20:14:32,20:14:32,2034,21,,,,5674.7,0
29546040,20:15:12,20:15:12,2035,22,,,,5873.75,0
29546040,20:16:00,20:16:00,2036,23,,,,6143.67,0
29546040,20:16:38,20:16:38,2037,24,,,,6314.98,0
29546040,20:17:24,20:17:24,2038,25,,,,6590.56,0
29546040,20:17:48,20:17:48,2039,26,,,,6731.25,0
29546040,20:18:54,20:18:54,2040,27,,,,7163.75,0
29546040,20:19:47,20:19:47,2041,28,,,,7474.82,0
29546040,20:20:24,20:20:24,2042,29,,,,7655,0
29546040,20:21:00,20:21:00,2043,30,,,,7851.07,
29546040,20:22:11,20:22:11,2044,31,,,,8169.24,0
29546040,20:22:57,20:22:57,2045,32,,,,8400.78,0
29546040,20:23:45,20:23:45,2046,33,,,,8605.12,0
29546040,20:24:36,20:24:36,2047,34,,,,8854.43,0
29546040,20:25:39,20:25:39,844,35,,,,9171.94,0
29546040,20:26:33,20:26:33,845,36,,,,9468.95,0
29546040,20:27:28,20:27:28,846,37,,,,9756.03,0
29546040,20:28:02,20:28:02,847,38,,,,10094.43,0
29546040,20:28:56,20:28:56,848,39,,,,10433.43,0
29546040,20:29:24,20:29:24,5001,40,,,,10586.4,0
29546040,20:30:12,20:30:12,5002,41,,,,10752.26,0
29546040,20:30:56,20:30:56,5003,42,,,,10968.27,0
29546040,20:31:42,20:31:42,5004,43,,,,11195.1,0
29546040,20:32:54,20:32:54,5005,44,,,,11492.14,0
29546040,20:33:42,20:33:42,852,45,,,,11684.02,0
29546040,20:35:00,20:35:00,10732,46,,,,12253.7,
29546040,20:36:40,20:36:40,5006,47,,,,13049.64,0
29546040,20:37:09,20:37:09,5007,48,,,,13216.61,0
29546040,20:38:02,20:38:02,5008,49,,,,13516.36,0
29546040,20:38:25,20:38:25,5009,50,,,,13650.59,0
29546040,20:39:03,20:39:03,5010,51,,,,13893.83,0
29546040,20:39:29,20:39:29,5011,52,,,,14066.31,0
29546040,20:40:00,20:40:00,5012,53,,,,14219.23,
29546040,20:40:28,20:40:28,5013,54,,,,14408.97,0
29546040,20:41:03,20:41:03,5014,55,,,,14712.85,0
29546040,20:41:49,20:41:49,5015,56,,,,14990.01,0
29546040,20:42:33,20:42:33,5016,57,,,,15307.86,0
29546040,20:43:07,20:43:07,5017,58,,,,15492.2,0
29546040,20:43:38,20:43:38,5018,59,,,,15661.72,0
29546040,20:44:24,20:44:24,4931,60,,,,15960.44,0
29546040,20:44:59,20:44:59,340,61,,,,16144.71,0
29546040,20:45:19,20:45:19,7749,62,,,,16337.06,0
29546040,20:47:00,20:47:00,9952,63,,1,,17177.27,
29546050,20:01:00,20:01:00,10737,1,,,1,0,
29546050,20:02:51,20:02:51,10738,2,,,,778.33,0
29546050,20:03:19,20:03:19,10145,3,,,,970.46,0
29546050,20:04:32,20:04:32,5933,4,,,,1493.81,0
29546050,20:05:03,20:05:03,5902,5,,,,1704.69,0
29546050,20:05:22,20:05:22,10453,6,,,,1848.69,0
29546050,20:05:49,20:05:49,10452,7,,,,2064.67,0
29546050,20:06:27,20:06:27,458,8,,,,2382.14,0
29546050,20:06:50,20:06:50,459,9,,,,2549.15,0
29546050,20:07:12,20:07:12,460,10,,,,2727.95,0
29546050,20:07:45,20:07:45,461,11,,,,2951.08,0
29546050,20:08:17,20:08:17,462,12,,,,3177.4,0
29546050,20:08:46,20:08:46,463,13,,,,3415.07,0
29546050,20:10:00,20:10:00,464,14,,,,4111.52,
29546050,20:10:48,20:10:48,465,15,,,,4453.9,0
29546050,20:11:14,20:11:14,466,16,,,,4634.46,0
29546050,20:11:52,20:11:52,2030,17,,,,4914.93,0
29546050,20:12:53,20:12:53,2031,18,,,,5153.97,0
29546050,20:13:24,20:13:24,2032,19,,,,5321.17,0
29546050,20:13:57,20:13:57,2033,20,,,,5486.97,0
29546050,20:14:32,20:14:32,2034,21,,,,5674.7,0
29546050,20:15:12,20:15:12,2035,22,,,,5873.75,0
29546050,20:16:00,20:16:00,2036,23,,,,6143.67,0
29546050,20:16:38,20:16:38,2037,24,,,,6314.98,0
29546050,20:17:24,20:17:24,2038,25,,,,6590.56,0
29546050,20:17:48,20:17:48,2039,26,,,,6731.25,0
29546050,20:18:54,20:18:54,2040,27,,,,7163.75,0
29546050,20:19:47,20:19:47,2041,28,,,,7474.82,0
29546050,20:20:24,20:20:24,2042,29,,,,7655,0
29546050,20:21:00,20:21:00,2043,30,,,,7851.07,
29546050,20:22:11,20:22:11,2044,31,,,,8169.24,0
29546050,20:22:57,20:22:57,2045,32,,,,8400.78,0
29546050,20:23:45,20:23:45,2046,33,,,,8605.12,0
29546050,20:24:36,20:24:36,2047,34,,,,8854.43,0
29546050,20:25:39,20:25:39,844,35,,,,9171.94,0
29546050,20:26:33,20:26:33,845,36,,,,9468.95,0
29546050,20:27:28,20:27:28,846,37,,,,9756.03,0
29546050,20:28:02,20:28:02,847,38,,,,10094.43,0
29546050,20:28:56,20:28:56,848,39,,,,10433.43,0
29546050,20:29:24,20:29:24,5001,40,,,,10586.4,0
29546050,20:30:12,20:30:12,5002,41,,,,10752.26,0
29546050,20:30:56,20:30:56,5003,42,,,,10968.27,0
29546050,20:31:42,20:31:42,5004,43,,,,11195.1,0
29546050,20:32:54,20:32:54,5005,44,,,,11492.14,0
29546050,20:33:42,20:33:42,852,45,,,,11684.02,0
29546050,20:35:00,20:35:00,10732,46,,,,12253.7,
29546050,20:36:40,20:36:40,5006,47,,,,13049.64,0
29546050,20:37:09,20:37:09,5007,48,,,,13216.61,0
29546050,20:38:02,20:38:02,5008,49,,,,13516.36,0
29546050,20:38:25,20:38:25,5009,50,,,,13650.59,0
29546050,20:39:03,20:39:03,5010,51,,,,13893.83,0
29546050,20:39:29,20:39:29,5011,52,,,,14066.31,0
29546050,20:40:00,20:40:00,5012,53,,,,14219.23,
29546050,20:40:28,20:40:28,5013,54,,,,14408.97,0
29546050,20:41:03,20:41:03,5014,55,,,,14712.85,0
29546050,20:41:49,20:41:49,5015,56,,,,14990.01,0
29546050,20:42:33,20:42:33,5016,57,,,,15307.86,0
29546050,20:43:07,20:43:07,5017,58,,,,15492.2,0
29546050,20:43:38,20:43:38,5018,59,,,,15661.72,0
29546050,20:44:24,20:44:24,4931,60,,,,15960.44,0
29546050,20:44:59,20:44:59,340,61,,,,16144.71,0
29546050,20:45:19,20:45:19,7749,62,,,,16337.06,0
29546050,20:47:00,20:47:00,9952,63,,1,,17177.27,
29546060,20:01:00,20:01:00,10737,1,,,1,0,
29546060,20:02:51,20:02:51,10738,2,,,,778.33,0
29546060,20:03:19,20:03:19,10145,3,,,,970.46,0
29546060,20:04:32,20:04:32,5933,4,,,,1493.81,0
29546060,20:05:03,20:05:03,5902,5,,,,1704.69,0
29546060,20:05:22,20:05:22,10453,6,,,,1848.69,0
29546060,20:05:49,20:05:49,10452,7,,,,2064.67,0
29546060,20:06:27,20:06:27,458,8,,,,2382.14,0
29546060,20:06:50,20:06:50,459,9,,,,2549.15,0
29546060,20:07:12,20:07:12,460,10,,,,2727.95,0
29546060,20:07:45,20:07:45,461,11,,,,2951.08,0
29546060,20:08:17,20:08:17,462,12,,,,3177.4,0
29546060,20:08:46,20:08:46,463,13,,,,3415.07,0
29546060,20:10:00,20:10:00,464,14,,,,4111.52,
29546060,20:10:48,20:10:48,465,15,,,,4453.9,0
29546060,20:11:14,20:11:14,466,16,,,,4634.46,0
29546060,20:11:52,20:11:52,2030,17,,,,4914.93,0
29546060,20:12:53,20:12:53,2031,18,,,,5153.97,0
29546060,20:13:24,20:13:24,2032,19,,,,5321.17,0
29546060,20:13:57,20:13:57,2033,20,,,,5486.97,0
29546060,20:14:32,20:14:32,2034,21,,,,5674.7,0
29546060,20:15:12,20:15:12,2035,22,,,,5873.75,0
29546060,20:16:00,20:16:00,2036,23,,,,6143.67,0
29546060,20:16:38,20:16:38,2037,24,,,,6314.98,0
29546060,20:17:24,20:17:24,2038,25,,,,6590.56,0
29546060,20:17:48,20:17:48,2039,26,,,,6731.25,0
29546060,20:18:54,20:18:54,2040,27,,,,7163.75,0
29546060,20:19:47,20:19:47,2041,28,,,,7474.82,0
29546060,20:20:24,20:20:24,2042,29,,,,7655,0
29546060,20:21:00,20:21:00,2043,30,,,,7851.07,
29546060,20:22:11,20:22:11,2044,31,,,,8169.24,0
29546060,20:22:57,20:22:57,2045,32,,,,8400.78,0
29546060,20:23:45,20:23:45,2046,33,,,,8605.12,0
29546060,20:24:36,20:24:36,2047,34,,,,8854.43,0
29546060,20:25:39,20:25:39,844,35,,,,9171.94,0
29546060,20:26:33,20:26:33,845,36,,,,9468.95,0
29546060,20:27:28,20:27:28,846,37,,,,9756.03,0
29546060,20:28:02,20:28:02,847,38,,,,10094.43,0
29546060,20:28:56,20:28:56,848,39,,,,10433.43,0
29546060,20:29:24,20:29:24,5001,40,,,,10586.4,0
29546060,20:30:12,20:30:12,5002,41,,,,10752.26,0
29546060,20:30:56,20:30:56,5003,42,,,,10968.27,0
29546060,20:31:42,20:31:42,5004,43,,,,11195.1,0
29546060,20:32:54,20:32:54,5005,44,,,,11492.14,0
29546060,20:33:42,20:33:42,852,45,,,,11684.02,0
29546060,20:35:00,20:35:00,10732,46,,,,12253.7,
29546060,20:36:40,20:36:40,5006,47,,,,13049.64,0
29546060,20:37:09,20:37:09,5007,48,,,,13216.61,0
29546060,20:38:02,20:38:02,5008,49,,,,13516.36,0
29546060,20:38:25,20:38:25,5009,50,,,,13650.59,0
29546060,20:39:03,20:39:03,5010,51,,,,13893.83,0
29546060,20:39:29,20:39:29,5011,52,,,,14066.31,0
29546060,20:40:00,20:40:00,5012,53,,,,14219.23,
29546060,20:40:28,20:40:28,5013,54,,,,14408.97,0
29546060,20:41:03,20:41:03,5014,55,,,,14712.85,0
29546060,20:41:49,20:41:49,5015,56,,,,14990.01,0
29546060,20:42:33,20:42:33,5016,57,,,,15307.86,0
29546060,20:43:07,20:43:07,5017,58,,,,15492.2,0
29546060,20:43:38,20:43:38,5018,59,,,,15661.72,0
29546060,20:44:24,20:44:24,4931,60,,,,15960.44,0
29546060,20:44:59,20:44:59,340,61,,,,16144.71,0
29546060,20:45:19,20:45:19,7749,62,,,,16337.06,0
29546060,20:47:00,20:47:00,9952,63,,1,,17177.27,
29546120,20:01:00,20:01:00,10737,1,,,1,0,
29546120,20:02:51,20:02:51,10738,2,,,,778.33,0
29546120,20:03:19,20:03:19,10145,3,,,,970.46,0
29546120,20:04:32,20:04:32,5933,4,,,,1493.81,0
29546120,20:05:03,20:05:03,5902,5,,,,1704.69,0
29546120,20:05:22,20:05:22,10453,6,,,,1848.69,0
29546120,20:05:49,20:05:49,10452,7,,,,2064.67,0
29546120,20:06:27,20:06:27,458,8,,,,2382.14,0
29546120,20:06:50,20:06:50,459,9,,,,2549.15,0
29546120,20:07:12,20:07:12,460,10,,,,2727.95,0
29546120,20:07:45,20:07:45,461,11,,,,2951.08,0
29546120,20:08:17,20:08:17,462,12,,,,3177.4,0
29546120,20:08:46,20:08:46,463,13,,,,3415.07,0
29546120,20:10:00,20:10:00,464,14,,,,4111.52,
29546120,20:10:48,20:10:48,465,15,,,,4453.9,0
29546120,20:11:14,20:11:14,466,16,,,,4634.46,0
29546120,20:11:52,20:11:52,2030,17,,,,4914.93,0
29546120,20:12:53,20:12:53,2031,18,,,,5153.97,0
29546120,20:13:24,20:13:24,2032,19,,,,5321.17,0
29546120,20:13:57,20:13:57,2033,20,,,,5486.97,0
29546120,20:14:32,20:14:32,2034,21,,,,5674.7,0
29546120,20:15:12,20:15:12,2035,22,,,,5873.75,0
29546120,20:16:00,20:16:00,2036,23,,,,6143.67,0
29546120,20:16:38,20:16:38,2037,24,,,,6314.98,0
29546120,20:17:24,20:17:24,2038,25,,,,6590.56,0
29546120,20:17:48,20:17:48,2039,26,,,,6731.25,0
29546120,20:18:54,20:18:54,2040,27,,,,7163.75,0
29546120,20:19:47,20:19:47,2041,28,,,,7474.82,0
29546120,20:20:24,20:20:24,2042,29,,,,7655,0
29546120,20:21:00,20:21:00,2043,30,,,,7851.07,
29546120,20:22:11,20:22:11,2044,31,,,,8169.24,0
29546120,20:22:57,20:22:57,2045,32,,,,8400.78,0
29546120,20:23:45,20:23:45,2046,33,,,,8605.12,0
29546120,20:24:36,20:24:36,2047,34,,,,8854.43,0
29546120,20:25:39,20:25:39,844,35,,,,9171.94,0
29546120,20:26:33,20:26:33,845,36,,,,9468.95,0
29546120,20:27:28,20:27:28,846,37,,,,9756.03,0
29546120,20:28:02,20:28:02,847,38,,,,10094.43,0
29546120,20:28:56,20:28:56,848,39,,,,10433.43,0
29546120,20:29:24,20:29:24,5001,40,,,,10586.4,0
29546120,20:30:12,20:30:12,5002,41,,,,10752.26,0
29546120,20:30:56,20:30:56,5003,42,,,,10968.27,0
29546120,20:31:42,20:31:42,5004,43,,,,11195.1,0
29546120,20:32:54,20:32:54,5005,44,,,,11492.14,0
29546120,20:33:42,20:33:42,852,45,,,,11684.02,0
29546120,20:35:00,20:35:00,10732,46,,,,12253.7,
29546120,20:36:40,20:36:40,5006,47,,,,13049.64,0
29546120,20:37:09,20:37:09,5007,48,,,,13216.61,0
29546120,20:38:02,20:38:02,5008,49,,,,13516.36,0
29546120,20:38:25,20:38:25,5009,50,,,,13650.59,0
29546120,20:39:03,20:39:03,5010,51,,,,13893.83,0
29546120,20:39:29,20:39:29,5011,52,,,,14066.31,0
29546120,20:40:00,20:40:00,5012,53,,,,14219.23,
29546120,20:40:28,20:40:28,5013,54,,,,14408.97,0
29546120,20:41:03,20:41:03,5014,55,,,,14712.85,0
29546120,20:41:49,20:41:49,5015,56,,,,14990.01,0
29546120,20:42:33,20:42:33,5016,57,,,,15307.86,0
29546120,20:43:07,20:43:07,5017,58,,,,15492.2,0
29546120,20:43:38,20:43:38,5018,59,,,,15661.72,0
29546120,20:44:24,20:44:24,4931,60,,,,15960.44,0
29546120,20:44:59,20:44:59,340,61,,,,16144.71,0
29546120,20:45:19,20:45:19,7749,62,,,,16337.06,0
29546120,20:47:00,20:47:00,9952,63,,1,,17177.27,
29575020,21:01:00,21:01:00,10737,1,,,1,0,
29575020,21:02:51,21:02:51,10738,2,,,,778.33,0
29575020,21:03:19,21:03:19,10145,3,,,,970.46,0
29575020,21:04:32,21:04:32,5933,4,,,,1493.81,0
29575020,21:05:03,21:05:03,5902,5,,,,1704.69,0
29575020,21:05:22,21:05:22,10453,6,,,,1848.69,0
29575020,21:05:49,21:05:49,10452,7,,,,2064.67,0
29575020,21:06:27,21:06:27,458,8,,,,2382.14,0
29575020,21:06:50,21:06:50,459,9,,,,2549.15,0
29575020,21:07:12,21:07:12,460,10,,,,2727.95,0
29575020,21:07:45,21:07:45,461,11,,,,2951.08,0
29575020,21:08:17,21:08:17,462,12,,,,3177.4,0
29575020,21:08:46,21:08:46,463,13,,,,3415.07,0
29575020,21:10:00,21:10:00,464,14,,,,4111.52,
29575020,21:10:39,21:10:39,465,15,,,,4453.9,0
29575020,21:11:01,21:11:01,466,16,,,,4634.46,0
29575020,21:11:31,21:11:31,2030,17,,,,4914.93,0
29575020,21:12:22,21:12:22,2031,18,,,,5153.97,0
29575020,21:12:47,21:12:47,2032,19,,,,5321.17,0
29575020,21:13:14,21:13:14,2033,20,,,,5486.97,0
29575020,21:13:43,21:13:43,2034,21,,,,5674.7,0
29575020,21:14:15,21:14:15,2035,22,,,,5873.75,0
29575020,21:14:55,21:14:55,2036,23,,,,6143.67,0
29575020,21:15:25,21:15:25,2037,24,,,,6314.98,0
29575020,21:16:03,21:16:03,2038,25,,,,6590.56,0
29575020,21:16:23,21:16:23,2039,26,,,,6731.25,0
29575020,21:17:17,21:17:17,2040,27,,,,7163.75,0
29575020,21:18:00,21:18:00,2041,28,,,,7474.82,0
29575020,21:18:31,21:18:31,2042,29,,,,7655,0
29575020,21:19:00,21:19:00,2043,30,,,,7851.07,
29575020,21:20:11,21:20:11,2044,31,,,,8169.24,0
29575020,21:20:57,21:20:57,2045,32,,,,8400.78,0
29575020,21:21:45,21:21:45,2046,33,,,,8605.12,0
29575020,21:22:36,21:22:36,2047,34,,,,8854.43,0
29575020,21:23:39,21:23:39,844,35,,,,9171.94,0
29575020,21:24:33,21:24:33,845,36,,,,9468.95,0
29575020,21:25:28,21:25:28,846,37,,,,9756.03,0
29575020,21:26:02,21:26:02,847,38,,,,10094.43,0
29575020,21:26:56,21:26:56,848,39,,,,10433.43,0
29575020,21:27:24,21:27:24,5001,40,,,,10586.4,0
29575020,21:28:12,21:28:12,5002,41,,,,10752.26,0
29575020,21:28:56,21:28:56,5003,42,,,,10968.27,0
29575020,21:29:42,21:29:42,5004,43,,,,11195.1,0
29575020,21:30:54,21:30:54,5005,44,,,,11492.14,0
29575020,21:31:42,21:31:42,852,45,,,,11684.02,0
29575020,21:33:00,21:33:00,10732,46,,,,12253.7,
29575020,21:34:20,21:34:20,5006,47,,,,13049.64,0
29575020,21:34:43,21:34:43,5007,48,,,,13216.61,0
29575020,21:35:25,21:35:25,5008,49,,,,13516.36,0
29575020,21:35:44,21:35:44,5009,50,,,,13650.59,0
29575020,21:36:14,21:36:14,5010,51,,,,13893.83,0
29575020,21:36:35,21:36:35,5011,52,,,,14066.31,0
29575020,21:37:00,21:37:00,5012,53,,,,14219.23,
29575020,21:37:28,21:37:28,5013,54,,,,14408.97,0
29575020,21:38:03,21:38:03,5014,55,,,,14712.85,0
29575020,21:38:49,21:38:49,5015,56,,,,14990.01,0
29575020,21:39:33,21:39:33,5016,57,,,,15307.86,0
29575020,21:40:07,21:40:07,5017,58,,,,15492.2,0
29575020,21:40:38,21:40:38,5018,59,,,,15661.72,0
29575020,21:41:24,21:41:24,4931,60,,,,15960.44,0
29575020,21:41:59,21:41:59,340,61,,,,16144.71,0
29575020,21:42:19,21:42:19,7749,62,,,,16337.06,0
29575020,21:44:00,21:44:00,9952,63,,1,,17177.27,
29575030,21:01:00,21:01:00,10737,1,,,1,0,
29575030,21:02:51,21:02:51,10738,2,,,,778.33,0
29575030,21:03:19,21:03:19,10145,3,,,,970.46,0
29575030,21:04:32,21:04:32,5933,4,,,,1493.81,0
29575030,21:05:03,21:05:03,5902,5,,,,1704.69,0
29575030,21:05:22,21:05:22,10453,6,,,,1848.69,0
29575030,21:05:49,21:05:49,10452,7,,,,2064.67,0
29575030,21:06:27,21:06:27,458,8,,,,2382.14,0
29575030,21:06:50,21:06:50,459,9,,,,2549.15,0
29575030,21:07:12,21:07:12,460,10,,,,2727.95,0
29575030,21:07:45,21:07:45,461,11,,,,2951.08,0
29575030,21:08:17,21:08:17,462,12,,,,3177.4,0
29575030,21:08:46,21:08:46,463,13,,,,3415.07,0
29575030,21:10:00,21:10:00,464,14,,,,4111.52,
29575030,21:10:39,21:10:39,465,15,,,,4453.9,0
29575030,21:11:01,21:11:01,466,16,,,,4634.46,0
29575030,21:11:31,21:11:31,2030,17,,,,4914.93,0
29575030,21:12:22,21:12:22,2031,18,,,,5153.97,0
29575030,21:12:47,21:12:47,2032,19,,,,5321.17,0
29575030,21:13:14,21:13:14,2033,20,,,,5486.97,0
29575030,21:13:43,21:13:43,2034,21,,,,5674.7,0
29575030,21:14:15,21:14:15,2035,22,,,,5873.75,0
29575030,21:14:55,21:14:55,2036,23,,,,6143.67,0
29575030,21:15:25,21:15:25,2037,24,,,,6314.98,0
29575030,21:16:03,21:16:03,2038,25,,,,6590.56,0
29575030,21:16:23,21:16:23,2039,26,,,,6731.25,0
29575030,21:17:17,21:17:17,2040,27,,,,7163.75,0
29575030,21:18:00,21:18:00,2041,28,,,,7474.82,0
29575030,21:18:31,21:18:31,2042,29,,,,7655,0
29575030,21:19:00,21:19:00,2043,30,,,,7851.07,
29575030,21:20:11,21:20:11,2044,31,,,,8169.24,0
29575030,21:20:57,21:20:57,2045,32,,,,8400.78,0
29575030,21:21:45,21:21:45,2046,33,,,,8605.12,0
29575030,21:22:36,21:22:36,2047,34,,,,8854.43,0
29575030,21:23:39,21:23:39,844,35,,,,9171.94,0
29575030,21:24:33,21:24:33,845,36,,,,9468.95,0
29575030,21:25:28,21:25:28,846,37,,,,9756.03,0
29575030,21:26:02,21:26:02,847,38,,,,10094.43,0
29575030,21:26:56,21:26:56,848,39,,,,10433.43,0
29575030,21:27:24,21:27:24,5001,40,,,,10586.4,0
29575030,21:28:12,21:28:12,5002,41,,,,10752.26,0
29575030,21:28:56,21:28:56,5003,42,,,,10968.27,0
29575030,21:29:42,21:29:42,5004,43,,,,11195.1,0
29575030,21:30:54,21:30:54,5005,44,,,,11492.14,0
29575030,21:31:42,21:31:42,852,45,,,,11684.02,0
29575030,21:33:00,21:33:00,10732,46,,,,12253.7,
29575030,21:34:20,21:34:20,5006,47,,,,13049.64,0
29575030,21:34:43,21:34:43,5007,48,,,,13216.61,0
29575030,21:35:25,21:35:25,5008,49,,,,13516.36,0
29575030,21:35:44,21:35:44,5009,50,,,,13650.59,0
29575030,21:36:14,21:36:14,5010,51,,,,13893.83,0
29575030,21:36:35,21:36:35,5011,52,,,,14066.31,0
29575030,21:37:00,21:37:00,5012,53,,,,14219.23,
29575030,21:37:28,21:37:28,5013,54,,,,14408.97,0
29575030,21:38:03,21:38:03,5014,55,,,,14712.85,0
29575030,21:38:49,21:38:49,5015,56,,,,14990.01,0
29575030,21:39:33,21:39:33,5016,57,,,,15307.86,0
29575030,21:40:07,21:40:07,5017,58,,,,15492.2,0
29575030,21:40:38,21:40:38,5018,59,,,,15661.72,0
29575030,21:41:24,21:41:24,4931,60,,,,15960.44,0
29575030,21:41:59,21:41:59,340,61,,,,16144.71,0
29575030,21:42:19,21:42:19,7749,62,,,,16337.06,0
29575030,21:44:00,21:44:00,9952,63,,1,,17177.27,
29575040,21:01:00,21:01:00,10737,1,,,1,0,
29575040,21:02:51,21:02:51,10738,2,,,,778.33,0
29575040,21:03:19,21:03:19,10145,3,,,,970.46,0
29575040,21:04:32,21:04:32,5933,4,,,,1493.81,0
29575040,21:05:03,21:05:03,5902,5,,,,1704.69,0
29575040,21:05:22,21:05:22,10453,6,,,,1848.69,0
29575040,21:05:49,21:05:49,10452,7,,,,2064.67,0
29575040,21:06:27,21:06:27,458,8,,,,2382.14,0
29575040,21:06:50,21:06:50,459,9,,,,2549.15,0
29575040,21:07:12,21:07:12,460,10,,,,2727.95,0
29575040,21:07:45,21:07:45,461,11,,,,2951.08,0
29575040,21:08:17,21:08:17,462,12,,,,3177.4,0
29575040,21:08:46,21:08:46,463,13,,,,3415.07,0
29575040,21:10:00,21:10:00,464,14,,,,4111.52,
29575040,21:10:39,21:10:39,465,15,,,,4453.9,0
29575040,21:11:01,21:11:01,466,16,,,,4634.46,0
29575040,21:11:31,21:11:31,2030,17,,,,4914.93,0
29575040,21:12:22,21:12:22,2031,18,,,,5153.97,0
29575040,21:12:47,21:12:47,2032,19,,,,5321.17,0
29575040,21:13:14,21:13:14,2033,20,,,,5486.97,0
29575040,21:13:43,21:13:43,2034,21,,,,5674.7,0
29575040,21:14:15,21:14:15,2035,22,,,,5873.75,0
29575040,21:14:55,21:14:55,2036,23,,,,6143.67,0
29575040,21:15:25,21:15:25,2037,24,,,,6314.98,0
29575040,21:16:03,21:16:03,2038,25,,,,6590.56,0
29575040,21:16:23,21:16:23,2039,26,,,,6731.25,0
29575040,21:17:17,21:17:17,2040,27,,,,7163.75,0
29575040,21:18:00,21:18:00,2041,28,,,,7474.82,0
29575040,21:18:31,21:18:31,2042,29,,,,7655,0
29575040,21:19:00,21:19:00,2043,30,,,,7851.07,
29575040,21:20:11,21:20:11,2044,31,,,,8169.24,0
29575040,21:20:57,21:20:57,2045,32,,,,8400.78,0
29575040,21:21:45,21:21:45,2046,33,,,,8605.12,0
29575040,21:22:36,21:22:36,2047,34,,,,8854.43,0
29575040,21:23:39,21:23:39,844,35,,,,9171.94,0
29575040,21:24:33,21:24:33,845,36,,,,9468.95,0
29575040,21:25:28,21:25:28,846,37,,,,9756.03,0
29575040,21:26:02,21:26:02,847,38,,,,10094.43,0
29575040,21:26:56,21:26:56,848,39,,,,10433.43,0
29575040,21:27:24,21:27:24,5001,40,,,,10586.4,0
29575040,21:28:12,21:28:12,5002,41,,,,10752.26,0
29575040,21:28:56,21:28:56,5003,42,,,,10968.27,0
29575040,21:29:42,21:29:42,5004,43,,,,11195.1,0
29575040,21:30:54,21:30:54,5005,44,,,,11492.14,0
29575040,21:31:42,21:31:42,852,45,,,,11684.02,0
29575040,21:33:00,21:33:00,10732,46,,,,12253.7,
29575040,21:34:20,21:34:20,5006,47,,,,13049.64,0
29575040,21:34:43,21:34:43,5007,48,,,,13216.61,0
29575040,21:35:25,21:35:25,5008,49,,,,13516.36,0
29575040,21:35:44,21:35:44,5009,50,,,,13650.59,0
29575040,21:36:14,21:36:14,5010,51,,,,13893.83,0
29575040,21:36:35,21:36:35,5011,52,,,,14066.31,0
29575040,21:37:00,21:37:00,5012,53,,,,14219.23,
29575040,21:37:28,21:37:28,5013,54,,,,14408.97,0
29575040,21:38:03,21:38:03,5014,55,,,,14712.85,0
29575040,21:38:49,21:38:49,5015,56,,,,14990.01,0
29575040,21:39:33,21:39:33,5016,57,,,,15307.86,0
29575040,21:40:07,21:40:07,5017,58,,,,15492.2,0
29575040,21:40:38,21:40:38,5018,59,,,,15661.72,0
29575040,21:41:24,21:41:24,4931,60,,,,15960.44,0
29575040,21:41:59,21:41:59,340,61,,,,16144.71,0
29575040,21:42:19,21:42:19,7749,62,,,,16337.06,0
29575040,21:44:00,21:44:00,9952,63,,1,,17177.27,
29575050,21:01:00,21:01:00,10737,1,,,1,0,
29575050,21:02:51,21:02:51,10738,2,,,,778.33,0
29575050,21:03:19,21:03:19,10145,3,,,,970.46,0
29575050,21:04:32,21:04:32,5933,4,,,,1493.81,0
29575050,21:05:03,21:05:03,5902,5,,,,1704.69,0
29575050,21:05:22,21:05:22,10453,6,,,,1848.69,0
29575050,21:05:49,21:05:49,10452,7,,,,2064.67,0
29575050,21:06:27,21:06:27,458,8,,,,2382.14,0
29575050,21:06:50,21:06:50,459,9,,,,2549.15,0
29575050,21:07:12,21:07:12,460,10,,,,2727.95,0
29575050,21:07:45,21:07:45,461,11,,,,2951.08,0
29575050,21:08:17,21:08:17,462,12,,,,3177.4,0
29575050,21:08:46,21:08:46,463,13,,,,3415.07,0
29575050,21:10:00,21:10:00,464,14,,,,4111.52,
29575050,21:10:39,21:10:39,465,15,,,,4453.9,0
29575050,21:11:01,21:11:01,466,16,,,,4634.46,0
29575050,21:11:31,21:11:31,2030,17,,,,4914.93,0
29575050,21:12:22,21:12:22,2031,18,,,,5153.97,0
29575050,21:12:47,21:12:47,2032,19,,,,5321.17,0
29575050,21:13:14,21:13:14,2033,20,,,,5486.97,0
29575050,21:13:43,21:13:43,2034,21,,,,5674.7,0
29575050,21:14:15,21:14:15,2035,22,,,,5873.75,0
29575050,21:14:55,21:14:55,2036,23,,,,6143.67,0
29575050,21:15:25,21:15:25,2037,24,,,,6314.98,0
29575050,21:16:03,21:16:03,2038,25,,,,6590.56,0
29575050,21:16:23,21:16:23,2039,26,,,,6731.25,0
29575050,21:17:17,21:17:17,2040,27,,,,7163.75,0
29575050,21:18:00,21:18:00,2041,28,,,,7474.82,0
29575050,21:18:31,21:18:31,2042,29,,,,7655,0
29575050,21:19:00,21:19:00,2043,30,,,,7851.07,
29575050,21:20:11,21:20:11,2044,31,,,,8169.24,0
29575050,21:20:57,21:20:57,2045,32,,,,8400.78,0
29575050,21:21:45,21:21:45,2046,33,,,,8605.12,0
29575050,21:22:36,21:22:36,2047,34,,,,8854.43,0
29575050,21:23:39,21:23:39,844,35,,,,9171.94,0
29575050,21:24:33,21:24:33,845,36,,,,9468.95,0
29575050,21:25:28,21:25:28,846,37,,,,9756.03,0
29575050,21:26:02,21:26:02,847,38,,,,10094.43,0
29575050,21:26:56,21:26:56,848,39,,,,10433.43,0
29575050,21:27:24,21:27:24,5001,40,,,,10586.4,0
29575050,21:28:12,21:28:12,5002,41,,,,10752.26,0
29575050,21:28:56,21:28:56,5003,42,,,,10968.27,0
29575050,21:29:42,21:29:42,5004,43,,,,11195.1,0
29575050,21:30:54,21:30:54,5005,44,,,,11492.14,0
29575050,21:31:42,21:31:42,852,45,,,,11684.02,0
29575050,21:33:00,21:33:00,10732,46,,,,12253.7,
29575050,21:34:20,21:34:20,5006,47,,,,13049.64,0
29575050,21:34:43,21:34:43,5007,48,,,,13216.61,0
29575050,21:35:25,21:35:25,5008,49,,,,13516.36,0
29575050,21:35:44,21:35:44,5009,50,,,,13650.59,0
29575050,21:36:14,21:36:14,5010,51,,,,13893.83,0
29575050,21:36:35,21:36:35,5011,52,,,,14066.31,0
29575050,21:37:00,21:37:00,5012,53,,,,14219.23,
29575050,21:37:28,21:37:28,5013,54,,,,14408.97,0
29575050,21:38:03,21:38:03,5014,55,,,,14712.85,0
29575050,21:38:49,21:38:49,5015,56,,,,14990.01,0
29575050,21:39:33,21:39:33,5016,57,,,,15307.86,0
29575050,21:40:07,21:40:07,5017,58,,,,15492.2,0
29575050,21:40:38,21:40:38,5018,59,,,,15661.72,0
29575050,21:41:24,21:41:24,4931,60,,,,15960.44,0
29575050,21:41:59,21:41:59,340,61,,,,16144.71,0
29575050,21:42:19,21:42:19,7749,62,,,,16337.06,0
29575050,21:44:00,21:44:00,9952,63,,1,,17177.27,
29575060,21:01:00,21:01:00,10737,1,,,1,0,
29575060,21:02:51,21:02:51,10738,2,,,,778.33,0
29575060,21:03:19,21:03:19,10145,3,,,,970.46,0
29575060,21:04:32,21:04:32,5933,4,,,,1493.81,0
29575060,21:05:03,21:05:03,5902,5,,,,1704.69,0
29575060,21:05:22,21:05:22,10453,6,,,,1848.69,0
29575060,21:05:49,21:05:49,10452,7,,,,2064.67,0
29575060,21:06:27,21:06:27,458,8,,,,2382.14,0
29575060,21:06:50,21:06:50,459,9,,,,2549.15,0
29575060,21:07:12,21:07:12,460,10,,,,2727.95,0
29575060,21:07:45,21:07:45,461,11,,,,2951.08,0
29575060,21:08:17,21:08:17,462,12,,,,3177.4,0
29575060,21:08:46,21:08:46,463,13,,,,3415.07,0
29575060,21:10:00,21:10:00,464,14,,,,4111.52,
29575060,21:10:39,21:10:39,465,15,,,,4453.9,0
29575060,21:11:01,21:11:01,466,16,,,,4634.46,0
29575060,21:11:31,21:11:31,2030,17,,,,4914.93,0
29575060,21:12:22,21:12:22,2031,18,,,,5153.97,0
29575060,21:12:47,21:12:47,2032,19,,,,5321.17,0
29575060,21:13:14,21:13:14,2033,20,,,,5486.97,0
29575060,21:13:43,21:13:43,2034,21,,,,5674.7,0
29575060,21:14:15,21:14:15,2035,22,,,,5873.75,0
29575060,21:14:55,21:14:55,2036,23,,,,6143.67,0
29575060,21:15:25,21:15:25,2037,24,,,,6314.98,0
29575060,21:16:03,21:16:03,2038,25,,,,6590.56,0
29575060,21:16:23,21:16:23,2039,26,,,,6731.25,0
29575060,21:17:17,21:17:17,2040,27,,,,7163.75,0
29575060,21:18:00,21:18:00,2041,28,,,,7474.82,0
29575060,21:18:31,21:18:31,2042,29,,,,7655,0
29575060,21:19:00,21:19:00,2043,30,,,,7851.07,
29575060,21:20:11,21:20:11,2044,31,,,,8169.24,0
29575060,21:20:57,21:20:57,2045,32,,,,8400.78,0
29575060,21:21:45,21:21:45,2046,33,,,,8605.12,0
29575060,21:22:36,21:22:36,2047,34,,,,8854.43,0
29575060,21:23:39,21:23:39,844,35,,,,9171.94,0
29575060,21:24:33,21:24:33,845,36,,,,9468.95,0
29575060,21:25:28,21:25:28,846,37,,,,9756.03,0
29575060,21:26:02,21:26:02,847,38,,,,10094.43,0
29575060,21:26:56,21:26:56,848,39,,,,10433.43,0
29575060,21:27:24,21:27:24,5001,40,,,,10586.4,0
29575060,21:28:12,21:28:12,5002,41,,,,10752.26,0
29575060,21:28:56,21:28:56,5003,42,,,,10968.27,0
29575060,21:29:42,21:29:42,5004,43,,,,11195.1,0
29575060,21:30:54,21:30:54,5005,44,,,,11492.14,0
29575060,21:31:42,21:31:42,852,45,,,,11684.02,0
29575060,21:33:00,21:33:00,10732,46,,,,12253.7,
29575060,21:34:20,21:34:20,5006,47,,,,13049.64,0
29575060,21:34:43,21:34:43,5007,48,,,,13216.61,0
29575060,21:35:25,21:35:25,5008,49,,,,13516.36,0
29575060,21:35:44,21:35:44,5009,50,,,,13650.59,0
29575060,21:36:14,21:36:14,5010,51,,,,13893.83,0
29575060,21:36:35,21:36:35,5011,52,,,,14066.31,0
29575060,21:37:00,21:37:00,5012,53,,,,14219.23,
29575060,21:37:28,21:37:28,5013,54,,,,14408.97,0
29575060,21:38:03,21:38:03,5014,55,,,,14712.85,0
29575060,21:38:49,21:38:49,5015,56,,,,14990.01,0
29575060,21:39:33,21:39:33,5016,57,,,,15307.86,0
29575060,21:40:07,21:40:07,5017,58,,,,15492.2,0
29575060,21:40:38,21:40:38,5018,59,,,,15661.72,0
29575060,21:41:24,21:41:24,4931,60,,,,15960.44,0
29575060,21:41:59,21:41:59,340,61,,,,16144.71,0
29575060,21:42:19,21:42:19,7749,62,,,,16337.06,0
29575060,21:44:00,21:44:00,9952,63,,1,,17177.27,
29575120,21:01:00,21:01:00,10737,1,,,1,0,
29575120,21:02:51,21:02:51,10738,2,,,,778.33,0
29575120,21:03:19,21:03:19,10145,3,,,,970.46,0
29575120,21:04:32,21:04:32,5933,4,,,,1493.81,0
29575120,21:05:03,21:05:03,5902,5,,,,1704.69,0
29575120,21:05:22,21:05:22,10453,6,,,,1848.69,0
29575120,21:05:49,21:05:49,10452,7,,,,2064.67,0
29575120,21:06:27,21:06:27,458,8,,,,2382.14,0
29575120,21:06:50,21:06:50,459,9,,,,2549.15,0
29575120,21:07:12,21:07:12,460,10,,,,2727.95,0
29575120,21:07:45,21:07:45,461,11,,,,2951.08,0
29575120,21:08:17,21:08:17,462,12,,,,3177.4,0
29575120,21:08:46,21:08:46,463,13,,,,3415.07,0
29575120,21:10:00,21:10:00,464,14,,,,4111.52,
29575120,21:10:39,21:10:39,465,15,,,,4453.9,0
29575120,21:11:01,21:11:01,466,16,,,,4634.46,0
29575120,21:11:31,21:11:31,2030,17,,,,4914.93,0
29575120,21:12:22,21:12:22,2031,18,,,,5153.97,0
29575120,21:12:47,21:12:47,2032,19,,,,5321.17,0
29575120,21:13:14,21:13:14,2033,20,,,,5486.97,0
29575120,21:13:43,21:13:43,2034,21,,,,5674.7,0
29575120,21:14:15,21:14:15,2035,22,,,,5873.75,0
29575120,21:14:55,21:14:55,2036,23,,,,6143.67,0
29575120,21:15:25,21:15:25,2037,24,,,,6314.98,0
29575120,21:16:03,21:16:03,2038,25,,,,6590.56,0
29575120,21:16:23,21:16:23,2039,26,,,,6731.25,0
29575120,21:17:17,21:17:17,2040,27,,,,7163.75,0
29575120,21:18:00,21:18:00,2041,28,,,,7474.82,0
29575120,21:18:31,21:18:31,2042,29,,,,7655,0
29575120,21:19:00,21:19:00,2043,30,,,,7851.07,
29575120,21:20:11,21:20:11,2044,31,,,,8169.24,0
29575120,21:20:57,21:20:57,2045,32,,,,8400.78,0
29575120,21:21:45,21:21:45,2046,33,,,,8605.12,0
29575120,21:22:36,21:22:36,2047,34,,,,8854.43,0
29575120,21:23:39,21:23:39,844,35,,,,9171.94,0
29575120,21:24:33,21:24:33,845,36,,,,9468.95,0
29575120,21:25:28,21:25:28,846,37,,,,9756.03,0
29575120,21:26:02,21:26:02,847,38,,,,10094.43,0
29575120,21:26:56,21:26:56,848,39,,,,10433.43,0
29575120,21:27:24,21:27:24,5001,40,,,,10586.4,0
29575120,21:28:12,21:28:12,5002,41,,,,10752.26,0
29575120,21:28:56,21:28:56,5003,42,,,,10968.27,0
29575120,21:29:42,21:29:42,5004,43,,,,11195.1,0
29575120,21:30:54,21:30:54,5005,44,,,,11492.14,0
29575120,21:31:42,21:31:42,852,45,,,,11684.02,0
29575120,21:33:00,21:33:00,10732,46,,,,12253.7,
29575120,21:34:20,21:34:20,5006,47,,,,13049.64,0
29575120,21:34:43,21:34:43,5007,48,,,,13216.61,0
29575120,21:35:25,21:35:25,5008,49,,,,13516.36,0
29575120,21:35:44,21:35:44,5009,50,,,,13650.59,0
29575120,21:36:14,21:36:14,5010,51,,,,13893.83,0
29575120,21:36:35,21:36:35,5011,52,,,,14066.31,0
29575120,21:37:00,21:37:00,5012,53,,,,14219.23,
29575120,21:37:28,21:37:28,5013,54,,,,14408.97,0
29575120,21:38:03,21:38:03,5014,55,,,,14712.85,0
29575120,21:38:49,21:38:49,5015,56,,,,14990.01,0
29575120,21:39:33,21:39:33,5016,57,,,,15307.86,0
29575120,21:40:07,21:40:07,5017,58,,,,15492.2,0
29575120,21:40:38,21:40:38,5018,59,,,,15661.72,0
29575120,21:41:24,21:41:24,4931,60,,,,15960.44,0
29575120,21:41:59,21:41:59,340,61,,,,16144.71,0
29575120,21:42:19,21:42:19,7749,62,,,,16337.06,0
29575120,21:44:00,21:44:00,9952,63,,1,,17177.27,
29633110,08:04:00,08:04:00,10737,1,,,1,0,
29633110,08:06:03,08:06:03,10738,2,,,,778.33,0
29633110,08:06:34,08:06:34,10145,3,,,,970.46,0
29633110,08:07:56,08:07:56,5933,4,,,,1493.81,0
29633110,08:08:30,08:08:30,5902,5,,,,1704.69,0
29633110,08:08:51,08:08:51,10453,6,,,,1848.69,0
29633110,08:09:21,08:09:21,10452,7,,,,2064.67,0
29633110,08:10:03,08:10:03,458,8,,,,2382.14,0
29633110,08:10:29,08:10:29,459,9,,,,2549.15,0
29633110,08:10:54,08:10:54,460,10,,,,2727.95,0
29633110,08:11:30,08:11:30,461,11,,,,2951.08,0
29633110,08:12:05,08:12:05,462,12,,,,3177.4,0
29633110,08:12:38,08:12:38,463,13,,,,3415.07,0
29633110,08:14:00,08:14:00,464,14,,,,4111.52,
29633110,08:14:44,08:14:44,465,15,,,,4453.9,0
29633110,08:15:08,08:15:08,466,16,,,,4634.46,0
29633110,08:15:42,08:15:42,2030,17,,,,4914.93,0
29633110,08:16:38,08:16:38,2031,18,,,,5153.97,0
29633110,08:17:06,08:17:06,2032,19,,,,5321.17,0
29633110,08:17:36,08:17:36,2033,20,,,,5486.97,0
29633110,08:18:08,08:18:08,2034,21,,,,5674.7,0
29633110,08:18:44,08:18:44,2035,22,,,,5873.75,0
29633110,08:19:28,08:19:28,2036,23,,,,6143.67,0
29633110,08:20:02,08:20:02,2037,24,,,,6314.98,0
29633110,08:20:44,08:20:44,2038,25,,,,6590.56,0
29633110,08:21:06,08:21:06,2039,26,,,,6731.25,0
29633110,08:22:06,08:22:06,2040,27,,,,7163.75,0
29633110,08:22:54,08:22:54,2041,28,,,,7474.82,0
29633110,08:23:28,08:23:28,2042,29,,,,7655,0
29633110,08:24:00,08:24:00,2043,30,,,,7851.07,
29633110,08:25:06,08:25:06,2044,31,,,,8169.24,0
29633110,08:25:49,08:25:49,2045,32,,,,8400.78,0
29633110,08:26:34,08:26:34,2046,33,,,,8605.12,0
29633110,08:27:20,08:27:20,2047,34,,,,8854.43,0
29633110,08:28:19,08:28:19,844,35,,,,9171.94,0
29633110,08:29:10,08:29:10,845,36,,,,9468.95,0
29633110,08:30:00,08:30:00,846,37,,,,9756.03,0
29633110,08:30:31,08:30:31,847,38,,,,10094.43,0
29633110,08:31:22,08:31:22,848,39,,,,10433.43,0
29633110,08:31:48,08:31:48,5001,40,,,,10586.4,0
29633110,08:32:32,08:32:32,5002,41,,,,10752.26,0
29633110,08:33:13,08:33:13,5003,42,,,,10968.27,0
29633110,08:33:56,08:33:56,5004,43,,,,11195.1,0
29633110,08:35:03,08:35:03,5005,44,,,,11492.14,0
29633110,08:35:47,08:35:47,852,45,,,,11684.02,0
29633110,08:37:00,08:37:00,10732,46,,,,12253.7,
29633110,08:38:40,08:38:40,5006,47,,,,13049.64,0
29633110,08:39:09,08:39:09,5007,48,,,,13216.61,0
29633110,08:40:02,08:40:02,5008,49,,,,13516.36,0
29633110,08:40:25,08:40:25,5009,50,,,,13650.59,0
29633110,08:41:03,08:41:03,5010,51,,,,13893.83,0
29633110,08:41:29,08:41:29,5011,52,,,,14066.31,0
29633110,08:42:00,08:42:00,5012,53,,,,14219.23,
29633110,08:42:32,08:42:32,5013,54,,,,14408.97,0
29633110,08:43:12,08:43:12,5014,55,,,,14712.85,0
29633110,08:44:05,08:44:05,5015,56,,,,14990.01,0
29633110,08:44:55,08:44:55,5016,57,,,,15307.86,0
29633110,08:45:34,08:45:34,5017,58,,,,15492.2,0
29633110,08:46:09,08:46:09,5018,59,,,,15661.72,0
29633110,08:47:02,08:47:02,4931,60,,,,15960.44,0
29633110,08:47:41,08:47:41,340,61,,,,16144.71,0
29633110,08:48:04,08:48:04,7749,62,,,,16337.06,0
29633110,08:50:00,08:50:00,9952,63,,1,,17177.27,
298090,17:46:00,17:46:00,10737,1,,,1,0,
298090,17:48:16,17:48:16,10738,2,,,,778.33,0
298090,17:48:50,17:48:50,10145,3,,,,970.46,0
298090,17:50:20,17:50:20,5933,4,,,,1493.81,0
298090,17:50:57,17:50:57,5902,5,,,,1704.69,0
298090,17:51:21,17:51:21,10453,6,,,,1848.69,0
298090,17:51:53,17:51:53,10452,7,,,,2064.67,0
298090,17:52:39,17:52:39,458,8,,,,2382.14,0
298090,17:53:08,17:53:08,459,9,,,,2549.15,0
298090,17:53:35,17:53:35,460,10,,,,2727.95,0
298090,17:54:15,17:54:15,461,11,,,,2951.08,0
298090,17:54:54,17:54:54,462,12,,,,3177.4,0
298090,17:55:30,17:55:30,463,13,,,,3415.07,0
298090,17:57:00,17:57:00,464,14,,,,4111.52,
298090,17:57:57,17:57:57,465,15,,,,4453.9,0
298090,17:58:28,17:58:28,466,16,,,,4634.46,0
298090,17:59:12,17:59:12,2030,17,,,,4914.93,0
298090,18:00:25,18:00:25,2031,18,,,,5153.97,0
298090,18:01:01,18:01:01,2032,19,,,,5321.17,0
298090,18:01:40,18:01:40,2033,20,,,,5486.97,0
298090,18:02:22,18:02:22,2034,21,,,,5674.7,0
298090,18:03:09,18:03:09,2035,22,,,,5873.75,0
298090,18:04:06,18:04:06,2036,23,,,,6143.67,0
298090,18:04:50,18:04:50,2037,24,,,,6314.98,0
298090,18:05:45,18:05:45,2038,25,,,,6590.56,0
298090,18:06:13,18:06:13,2039,26,,,,6731.25,0
298090,18:07:31,18:07:31,2040,27,,,,7163.75,0
298090,18:08:34,18:08:34,2041,28,,,,7474.82,0
298090,18:09:18,18:09:18,2042,29,,,,7655,0
298090,18:10:00,18:10:00,2043,30,,,,7851.07,
298090,18:11:21,18:11:21,2044,31,,,,8169.24,0
298090,18:12:14,18:12:14,2045,32,,,,8400.78,0
298090,18:13:09,18:13:09,2046,33,,,,8605.12,0
298090,18:14:07,18:14:07,2047,34,,,,8854.43,0
298090,18:15:19,18:15:19,844,35,,,,9171.94,0
298090,18:16:21,18:16:21,845,36,,,,9468.95,0
298090,18:17:24,18:17:24,846,37,,,,9756.03,0
298090,18:18:02,18:18:02,847,38,,,,10094.43,0
298090,18:19:04,18:19:04,848,39,,,,10433.43,0
298090,18:19:36,18:19:36,5001,40,,,,10586.4,0
298090,18:20:31,18:20:31,5002,41,,,,10752.26,0
298090,18:21:21,18:21:21,5003,42,,,,10968.27,0
298090,18:22:14,18:22:14,5004,43,,,,11195.1,0
298090,18:23:36,18:23:36,5005,44,,,,11492.14,0
298090,18:24:31,18:24:31,852,45,,,,11684.02,0
298090,18:26:00,18:26:00,10732,46,,,,12253.7,
298090,18:27:40,18:27:40,5006,47,,,,13049.64,0
298090,18:28:09,18:28:09,5007,48,,,,13216.61,0
298090,18:29:02,18:29:02,5008,49,,,,13516.36,0
298090,18:29:25,18:29:25,5009,50,,,,13650.59,0
298090,18:30:03,18:30:03,5010,51,,,,13893.83,0
298090,18:30:29,18:30:29,5011,52,,,,14066.31,0
298090,18:31:00,18:31:00,5012,53,,,,14219.23,
298090,18:31:28,18:31:28,5013,54,,,,14408.97,0
298090,18:32:03,18:32:03,5014,55,,,,14712.85,0
298090,18:32:49,18:32:49,5015,56,,,,14990.01,0
298090,18:33:33,18:33:33,5016,57,,,,15307.86,0
298090,18:34:07,18:34:07,5017,58,,,,15492.2,0
298090,18:34:38,18:34:38,5018,59,,,,15661.72,0
298090,18:35:24,18:35:24,4931,60,,,,15960.44,0
298090,18:35:59,18:35:59,340,61,,,,16144.71,0
298090,18:36:19,18:36:19,7749,62,,,,16337.06,0
298090,18:38:00,18:38:00,9952,63,,1,,17177.27,
29915020,06:16:00,06:16:00,10737,1,,,1,0,
29915020,06:17:39,06:17:39,10738,2,,,,778.33,0
29915020,06:18:03,06:18:03,10145,3,,,,970.46,0
29915020,06:19:09,06:19:09,5933,4,,,,1493.81,0
29915020,06:19:36,06:19:36,5902,5,,,,1704.69,0
29915020,06:19:53,06:19:53,10453,6,,,,1848.69,0
29915020,06:20:16,06:20:16,10452,7,,,,2064.67,0
29915020,06:20:50,06:20:50,458,8,,,,2382.14,0
29915020,06:21:11,06:21:11,459,9,,,,2549.15,0
29915020,06:21:31,06:21:31,460,10,,,,2727.95,0
29915020,06:22:00,06:22:00,461,11,,,,2951.08,0
29915020,06:22:28,06:22:28,462,12,,,,3177.4,0
29915020,06:22:54,06:22:54,463,13,,,,3415.07,0
29915020,06:24:00,06:24:00,464,14,,,,4111.52,
29915020,06:24:35,06:24:35,465,15,,,,4453.9,0
29915020,06:24:54,06:24:54,466,16,,,,4634.46,0
29915020,06:25:21,06:25:21,2030,17,,,,4914.93,0
29915020,06:26:06,06:26:06,2031,18,,,,5153.97,0
29915020,06:26:28,06:26:28,2032,19,,,,5321.17,0
29915020,06:26:52,06:26:52,2033,20,,,,5486.97,0
29915020,06:27:18,06:27:18,2034,21,,,,5674.7,0
29915020,06:27:47,06:27:47,2035,22,,,,5873.75,0
29915020,06:28:22,06:28:22,2036,23,,,,6143.67,0
29915020,06:28:49,06:28:49,2037,24,,,,6314.98,0
29915020,06:29:23,06:29:23,2038,25,,,,6590.56,0
29915020,06:29:40,06:29:40,2039,26,,,,6731.25,0
29915020,06:30:28,06:30:28,2040,27,,,,7163.75,0
29915020,06:31:07,06:31:07,2041,28,,,,7474.82,0
29915020,06:31:34,06:31:34,2042,29,,,,7655,0
29915020,06:32:00,06:32:00,2043,30,,,,7851.07,
29915020,06:33:16,06:33:16,2044,31,,,,8169.24,0
29915020,06:34:06,06:34:06,2045,32,,,,8400.78,0
29915020,06:34:57,06:34:57,2046,33,,,,8605.12,0
29915020,06:35:51,06:35:51,2047,34,,,,8854.43,0
29915020,06:36:59,06:36:59,844,35,,,,9171.94,0
29915020,06:37:57,06:37:57,845,36,,,,9468.95,0
29915020,06:38:56,06:38:56,846,37,,,,9756.03,0
29915020,06:39:32,06:39:32,847,38,,,,10094.43,0
29915020,06:40:30,06:40:30,848,39,,,,10433.43,0
29915020,06:41:00,06:41:00,5001,40,,,,10586.4,0
29915020,06:41:51,06:41:51,5002,41,,,,10752.26,0
29915020,06:42:39,06:42:39,5003,42,,,,10968.27,0
29915020,06:43:28,06:43:28,5004,43,,,,11195.1,0
29915020,06:44:45,06:44:45,5005,44,,,,11492.14,0
29915020,06:45:36,06:45:36,852,45,,,,11684.02,0
29915020,06:47:00,06:47:00,10732,46,,,,12253.7,
29915020,06:48:40,06:48:40,5006,47,,,,13049.64,0
29915020,06:49:09,06:49:09,5007,48,,,,13216.61,0
29915020,06:50:02,06:50:02,5008,49,,,,13516.36,0
29915020,06:50:25,06:50:25,5009,50,,,,13650.59,0
29915020,06:51:03,06:51:03,5010,51,,,,13893.83,0
29915020,06:51:29,06:51:29,5011,52,,,,14066.31,0
29915020,06:52:00,06:52:00,5012,53,,,,14219.23,
29915020,06:52:28,06:52:28,5013,54,,,,14408.97,0
29915020,06:53:03,06:53:03,5014,55,,,,14712.85,0
29915020,06:53:49,06:53:49,5015,56,,,,14990.01,0
29915020,06:54:33,06:54:33,5016,57,,,,15307.86,0
29915020,06:55:07,06:55:07,5017,58,,,,15492.2,0
29915020,06:55:38,06:55:38,5018,59,,,,15661.72,0
29915020,06:56:24,06:56:24,4931,60,,,,15960.44,0
29915020,06:56:59,06:56:59,340,61,,,,16144.71,0
29915020,06:57:19,06:57:19,7749,62,,,,16337.06,0
29915020,06:59:00,06:59:00,9952,63,,1,,17177.27,
29915030,06:16:00,06:16:00,10737,1,,,1,0,
29915030,06:17:39,06:17:39,10738,2,,,,778.33,0
29915030,06:18:03,06:18:03,10145,3,,,,970.46,0
29915030,06:19:09,06:19:09,5933,4,,,,1493.81,0
29915030,06:19:36,06:19:36,5902,5,,,,1704.69,0
29915030,06:19:53,06:19:53,10453,6,,,,1848.69,0
29915030,06:20:16,06:20:16,10452,7,,,,2064.67,0
29915030,06:20:50,06:20:50,458,8,,,,2382.14,0
29915030,06:21:11,06:21:11,459,9,,,,2549.15,0
29915030,06:21:31,06:21:31,460,10,,,,2727.95,0
29915030,06:22:00,06:22:00,461,11,,,,2951.08,0
29915030,06:22:28,06:22:28,462,12,,,,3177.4,0
29915030,06:22:54,06:22:54,463,13,,,,3415.07,0
29915030,06:24:00,06:24:00,464,14,,,,4111.52,
29915030,06:24:35,06:24:35,465,15,,,,4453.9,0
29915030,06:24:54,06:24:54,466,16,,,,4634.46,0
29915030,06:25:21,06:25:21,2030,17,,,,4914.93,0
29915030,06:26:06,06:26:06,2031,18,,,,5153.97,0
29915030,06:26:28,06:26:28,2032,19,,,,5321.17,0
29915030,06:26:52,06:26:52,2033,20,,,,5486.97,0
29915030,06:27:18,06:27:18,2034,21,,,,5674.7,0
29915030,06:27:47,06:27:47,2035,22,,,,5873.75,0
29915030,06:28:22,06:28:22,2036,23,,,,6143.67,0
29915030,06:28:49,06:28:49,2037,24,,,,6314.98,0
29915030,06:29:23,06:29:23,2038,25,,,,6590.56,0
29915030,06:29:40,06:29:40,2039,26,,,,6731.25,0
29915030,06:30:28,06:30:28,2040,27,,,,7163.75,0
29915030,06:31:07,06:31:07,2041,28,,,,7474.82,0
29915030,06:31:34,06:31:34,2042,29,,,,7655,0
29915030,06:32:00,06:32:00,2043,30,,,,7851.07,
29915030,06:33:16,06:33:16,2044,31,,,,8169.24,0
29915030,06:34:06,06:34:06,2045,32,,,,8400.78,0
29915030,06:34:57,06:34:57,2046,33,,,,8605.12,0
29915030,06:35:51,06:35:51,2047,34,,,,8854.43,0
29915030,06:36:59,06:36:59,844,35,,,,9171.94,0
29915030,06:37:57,06:37:57,845,36,,,,9468.95,0
29915030,06:38:56,06:38:56,846,37,,,,9756.03,0
29915030,06:39:32,06:39:32,847,38,,,,10094.43,0
29915030,06:40:30,06:40:30,848,39,,,,10433.43,0
29915030,06:41:00,06:41:00,5001,40,,,,10586.4,0
29915030,06:41:51,06:41:51,5002,41,,,,10752.26,0
29915030,06:42:39,06:42:39,5003,42,,,,10968.27,0
29915030,06:43:28,06:43:28,5004,43,,,,11195.1,0
29915030,06:44:45,06:44:45,5005,44,,,,11492.14,0
29915030,06:45:36,06:45:36,852,45,,,,11684.02,0
29915030,06:47:00,06:47:00,10732,46,,,,12253.7,
29915030,06:48:40,06:48:40,5006,47,,,,13049.64,0
29915030,06:49:09,06:49:09,5007,48,,,,13216.61,0
29915030,06:50:02,06:50:02,5008,49,,,,13516.36,0
29915030,06:50:25,06:50:25,5009,50,,,,13650.59,0
29915030,06:51:03,06:51:03,5010,51,,,,13893.83,0
29915030,06:51:29,06:51:29,5011,52,,,,14066.31,0
29915030,06:52:00,06:52:00,5012,53,,,,14219.23,
29915030,06:52:28,06:52:28,5013,54,,,,14408.97,0
29915030,06:53:03,06:53:03,5014,55,,,,14712.85,0
29915030,06:53:49,06:53:49,5015,56,,,,14990.01,0
29915030,06:54:33,06:54:33,5016,57,,,,15307.86,0
29915030,06:55:07,06:55:07,5017,58,,,,15492.2,0
29915030,06:55:38,06:55:38,5018,59,,,,15661.72,0
29915030,06:56:24,06:56:24,4931,60,,,,15960.44,0
29915030,06:56:59,06:56:59,340,61,,,,16144.71,0
29915030,06:57:19,06:57:19,7749,62,,,,16337.06,0
29915030,06:59:00,06:59:00,9952,63,,1,,17177.27,
29915040,06:16:00,06:16:00,10737,1,,,1,0,
29915040,06:17:39,06:17:39,10738,2,,,,778.33,0
29915040,06:18:03,06:18:03,10145,3,,,,970.46,0
29915040,06:19:09,06:19:09,5933,4,,,,1493.81,0
29915040,06:19:36,06:19:36,5902,5,,,,1704.69,0
29915040,06:19:53,06:19:53,10453,6,,,,1848.69,0
29915040,06:20:16,06:20:16,10452,7,,,,2064.67,0
29915040,06:20:50,06:20:50,458,8,,,,2382.14,0
29915040,06:21:11,06:21:11,459,9,,,,2549.15,0
29915040,06:21:31,06:21:31,460,10,,,,2727.95,0
29915040,06:22:00,06:22:00,461,11,,,,2951.08,0
29915040,06:22:28,06:22:28,462,12,,,,3177.4,0
29915040,06:22:54,06:22:54,463,13,,,,3415.07,0
29915040,06:24:00,06:24:00,464,14,,,,4111.52,
29915040,06:24:35,06:24:35,465,15,,,,4453.9,0
29915040,06:24:54,06:24:54,466,16,,,,4634.46,0
29915040,06:25:21,06:25:21,2030,17,,,,4914.93,0
29915040,06:26:06,06:26:06,2031,18,,,,5153.97,0
29915040,06:26:28,06:26:28,2032,19,,,,5321.17,0
29915040,06:26:52,06:26:52,2033,20,,,,5486.97,0
29915040,06:27:18,06:27:18,2034,21,,,,5674.7,0
29915040,06:27:47,06:27:47,2035,22,,,,5873.75,0
29915040,06:28:22,06:28:22,2036,23,,,,6143.67,0
29915040,06:28:49,06:28:49,2037,24,,,,6314.98,0
29915040,06:29:23,06:29:23,2038,25,,,,6590.56,0
29915040,06:29:40,06:29:40,2039,26,,,,6731.25,0
29915040,06:30:28,06:30:28,2040,27,,,,7163.75,0
29915040,06:31:07,06:31:07,2041,28,,,,7474.82,0
29915040,06:31:34,06:31:34,2042,29,,,,7655,0
29915040,06:32:00,06:32:00,2043,30,,,,7851.07,
29915040,06:33:16,06:33:16,2044,31,,,,8169.24,0
29915040,06:34:06,06:34:06,2045,32,,,,8400.78,0
29915040,06:34:57,06:34:57,2046,33,,,,8605.12,0
29915040,06:35:51,06:35:51,2047,34,,,,8854.43,0
29915040,06:36:59,06:36:59,844,35,,,,9171.94,0
29915040,06:37:57,06:37:57,845,36,,,,9468.95,0
29915040,06:38:56,06:38:56,846,37,,,,9756.03,0
29915040,06:39:32,06:39:32,847,38,,,,10094.43,0
29915040,06:40:30,06:40:30,848,39,,,,10433.43,0
29915040,06:41:00,06:41:00,5001,40,,,,10586.4,0
29915040,06:41:51,06:41:51,5002,41,,,,10752.26,0
29915040,06:42:39,06:42:39,5003,42,,,,10968.27,0
29915040,06:43:28,06:43:28,5004,43,,,,11195.1,0
29915040,06:44:45,06:44:45,5005,44,,,,11492.14,0
29915040,06:45:36,06:45:36,852,45,,,,11684.02,0
29915040,06:47:00,06:47:00,10732,46,,,,12253.7,
29915040,06:48:40,06:48:40,5006,47,,,,13049.64,0
29915040,06:49:09,06:49:09,5007,48,,,,13216.61,0
29915040,06:50:02,06:50:02,5008,49,,,,13516.36,0
29915040,06:50:25,06:50:25,5009,50,,,,13650.59,0
29915040,06:51:03,06:51:03,5010,51,,,,13893.83,0
29915040,06:51:29,06:51:29,5011,52,,,,14066.31,0
29915040,06:52:00,06:52:00,5012,53,,,,14219.23,
29915040,06:52:28,06:52:28,5013,54,,,,14408.97,0
29915040,06:53:03,06:53:03,5014,55,,,,14712.85,0
29915040,06:53:49,06:53:49,5015,56,,,,14990.01,0
29915040,06:54:33,06:54:33,5016,57,,,,15307.86,0
29915040,06:55:07,06:55:07,5017,58,,,,15492.2,0
29915040,06:55:38,06:55:38,5018,59,,,,15661.72,0
29915040,06:56:24,06:56:24,4931,60,,,,15960.44,0
29915040,06:56:59,06:56:59,340,61,,,,16144.71,0
29915040,06:57:19,06:57:19,7749,62,,,,16337.06,0
29915040,06:59:00,06:59:00,9952,63,,1,,17177.27,
29915050,06:16:00,06:16:00,10737,1,,,1,0,
29915050,06:17:39,06:17:39,10738,2,,,,778.33,0
29915050,06:18:03,06:18:03,10145,3,,,,970.46,0
29915050,06:19:09,06:19:09,5933,4,,,,1493.81,0
29915050,06:19:36,06:19:36,5902,5,,,,1704.69,0
29915050,06:19:53,06:19:53,10453,6,,,,1848.69,0
29915050,06:20:16,06:20:16,10452,7,,,,2064.67,0
29915050,06:20:50,06:20:50,458,8,,,,2382.14,0
29915050,06:21:11,06:21:11,459,9,,,,2549.15,0
29915050,06:21:31,06:21:31,460,10,,,,2727.95,0
29915050,06:22:00,06:22:00,461,11,,,,2951.08,0
29915050,06:22:28,06:22:28,462,12,,,,3177.4,0
29915050,06:22:54,06:22:54,463,13,,,,3415.07,0
29915050,06:24:00,06:24:00,464,14,,,,4111.52,
29915050,06:24:35,06:24:35,465,15,,,,4453.9,0
29915050,06:24:54,06:24:54,466,16,,,,4634.46,0
29915050,06:25:21,06:25:21,2030,17,,,,4914.93,0
29915050,06:26:06,06:26:06,2031,18,,,,5153.97,0
29915050,06:26:28,06:26:28,2032,19,,,,5321.17,0
29915050,06:26:52,06:26:52,2033,20,,,,5486.97,0
29915050,06:27:18,06:27:18,2034,21,,,,5674.7,0
29915050,06:27:47,06:27:47,2035,22,,,,5873.75,0
29915050,06:28:22,06:28:22,2036,23,,,,6143.67,0
29915050,06:28:49,06:28:49,2037,24,,,,6314.98,0
29915050,06:29:23,06:29:23,2038,25,,,,6590.56,0
29915050,06:29:40,06:29:40,2039,26,,,,6731.25,0
29915050,06:30:28,06:30:28,2040,27,,,,7163.75,0
29915050,06:31:07,06:31:07,2041,28,,,,7474.82,0
29915050,06:31:34,06:31:34,2042,29,,,,7655,0
29915050,06:32:00,06:32:00,2043,30,,,,7851.07,
29915050,06:33:16,06:33:16,2044,31,,,,8169.24,0
29915050,06:34:06,06:34:06,2045,32,,,,8400.78,0
29915050,06:34:57,06:34:57,2046,33,,,,8605.12,0
29915050,06:35:51,06:35:51,2047,34,,,,8854.43,0
29915050,06:36:59,06:36:59,844,35,,,,9171.94,0
29915050,06:37:57,06:37:57,845,36,,,,9468.95,0
29915050,06:38:56,06:38:56,846,37,,,,9756.03,0
29915050,06:39:32,06:39:32,847,38,,,,10094.43,0
29915050,06:40:30,06:40:30,848,39,,,,10433.43,0
29915050,06:41:00,06:41:00,5001,40,,,,10586.4,0
29915050,06:41:51,06:41:51,5002,41,,,,10752.26,0
29915050,06:42:39,06:42:39,5003,42,,,,10968.27,0
29915050,06:43:28,06:43:28,5004,43,,,,11195.1,0
29915050,06:44:45,06:44:45,5005,44,,,,11492.14,0
29915050,06:45:36,06:45:36,852,45,,,,11684.02,0
29915050,06:47:00,06:47:00,10732,46,,,,12253.7,
29915050,06:48:40,06:48:40,5006,47,,,,13049.64,0
29915050,06:49:09,06:49:09,5007,48,,,,13216.61,0
29915050,06:50:02,06:50:02,5008,49,,,,13516.36,0
29915050,06:50:25,06:50:25,5009,50,,,,13650.59,0
29915050,06:51:03,06:51:03,5010,51,,,,13893.83,0
29915050,06:51:29,06:51:29,5011,52,,,,14066.31,0
29915050,06:52:00,06:52:00,5012,53,,,,14219.23,
29915050,06:52:28,06:52:28,5013,54,,,,14408.97,0
29915050,06:53:03,06:53:03,5014,55,,,,14712.85,0
29915050,06:53:49,06:53:49,5015,56,,,,14990.01,0
29915050,06:54:33,06:54:33,5016,57,,,,15307.86,0
29915050,06:55:07,06:55:07,5017,58,,,,15492.2,0
29915050,06:55:38,06:55:38,5018,59,,,,15661.72,0
29915050,06:56:24,06:56:24,4931,60,,,,15960.44,0
29915050,06:56:59,06:56:59,340,61,,,,16144.71,0
29915050,06:57:19,06:57:19,7749,62,,,,16337.06,0
29915050,06:59:00,06:59:00,9952,63,,1,,17177.27,
29915060,06:16:00,06:16:00,10737,1,,,1,0,
29915060,06:17:39,06:17:39,10738,2,,,,778.33,0
29915060,06:18:03,06:18:03,10145,3,,,,970.46,0
29915060,06:19:09,06:19:09,5933,4,,,,1493.81,0
29915060,06:19:36,06:19:36,5902,5,,,,1704.69,0
29915060,06:19:53,06:19:53,10453,6,,,,1848.69,0
29915060,06:20:16,06:20:16,10452,7,,,,2064.67,0
29915060,06:20:50,06:20:50,458,8,,,,2382.14,0
29915060,06:21:11,06:21:11,459,9,,,,2549.15,0
29915060,06:21:31,06:21:31,460,10,,,,2727.95,0
29915060,06:22:00,06:22:00,461,11,,,,2951.08,0
29915060,06:22:28,06:22:28,462,12,,,,3177.4,0
29915060,06:22:54,06:22:54,463,13,,,,3415.07,0
29915060,06:24:00,06:24:00,464,14,,,,4111.52,
29915060,06:24:35,06:24:35,465,15,,,,4453.9,0
29915060,06:24:54,06:24:54,466,16,,,,4634.46,0
29915060,06:25:21,06:25:21,2030,17,,,,4914.93,0
29915060,06:26:06,06:26:06,2031,18,,,,5153.97,0
29915060,06:26:28,06:26:28,2032,19,,,,5321.17,0
29915060,06:26:52,06:26:52,2033,20,,,,5486.97,0
29915060,06:27:18,06:27:18,2034,21,,,,5674.7,0
29915060,06:27:47,06:27:47,2035,22,,,,5873.75,0
29915060,06:28:22,06:28:22,2036,23,,,,6143.67,0
29915060,06:28:49,06:28:49,2037,24,,,,6314.98,0
29915060,06:29:23,06:29:23,2038,25,,,,6590.56,0
29915060,06:29:40,06:29:40,2039,26,,,,6731.25,0
29915060,06:30:28,06:30:28,2040,27,,,,7163.75,0
29915060,06:31:07,06:31:07,2041,28,,,,7474.82,0
29915060,06:31:34,06:31:34,2042,29,,,,7655,0
29915060,06:32:00,06:32:00,2043,30,,,,7851.07,
29915060,06:33:16,06:33:16,2044,31,,,,8169.24,0
29915060,06:34:06,06:34:06,2045,32,,,,8400.78,0
29915060,06:34:57,06:34:57,2046,33,,,,8605.12,0
29915060,06:35:51,06:35:51,2047,34,,,,8854.43,0
29915060,06:36:59,06:36:59,844,35,,,,9171.94,0
29915060,06:37:57,06:37:57,845,36,,,,9468.95,0
29915060,06:38:56,06:38:56,846,37,,,,9756.03,0
29915060,06:39:32,06:39:32,847,38,,,,10094.43,0
29915060,06:40:30,06:40:30,848,39,,,,10433.43,0
29915060,06:41:00,06:41:00,5001,40,,,,10586.4,0
29915060,06:41:51,06:41:51,5002,41,,,,10752.26,0
29915060,06:42:39,06:42:39,5003,42,,,,10968.27,0
29915060,06:43:28,06:43:28,5004,43,,,,11195.1,0
29915060,06:44:45,06:44:45,5005,44,,,,11492.14,0
29915060,06:45:36,06:45:36,852,45,,,,11684.02,0
29915060,06:47:00,06:47:00,10732,46,,,,12253.7,
29915060,06:48:40,06:48:40,5006,47,,,,13049.64,0
29915060,06:49:09,06:49:09,5007,48,,,,13216.61,0
29915060,06:50:02,06:50:02,5008,49,,,,13516.36,0
29915060,06:50:25,06:50:25,5009,50,,,,13650.59,0
29915060,06:51:03,06:51:03,5010,51,,,,13893.83,0
29915060,06:51:29,06:51:29,5011,52,,,,14066.31,0
29915060,06:52:00,06:52:00,5012,53,,,,14219.23,
29915060,06:52:28,06:52:28,5013,54,,,,14408.97,0
29915060,06:53:03,06:53:03,5014,55,,,,14712.85,0
29915060,06:53:49,06:53:49,5015,56,,,,14990.01,0
29915060,06:54:33,06:54:33,5016,57,,,,15307.86,0
29915060,06:55:07,06:55:07,5017,58,,,,15492.2,0
29915060,06:55:38,06:55:38,5018,59,,,,15661.72,0
29915060,06:56:24,06:56:24,4931,60,,,,15960.44,0
29915060,06:56:59,06:56:59,340,61,,,,16144.71,0
29915060,06:57:19,06:57:19,7749,62,,,,16337.06,0
29915060,06:59:00,06:59:00,9952,63,,1,,17177.27,
29915120,06:16:00,06:16:00,10737,1,,,1,0,
29915120,06:17:39,06:17:39,10738,2,,,,778.33,0
29915120,06:18:03,06:18:03,10145,3,,,,970.46,0
29915120,06:19:09,06:19:09,5933,4,,,,1493.81,0
29915120,06:19:36,06:19:36,5902,5,,,,1704.69,0
29915120,06:19:53,06:19:53,10453,6,,,,1848.69,0
29915120,06:20:16,06:20:16,10452,7,,,,2064.67,0
29915120,06:20:50,06:20:50,458,8,,,,2382.14,0
29915120,06:21:11,06:21:11,459,9,,,,2549.15,0
29915120,06:21:31,06:21:31,460,10,,,,2727.95,0
29915120,06:22:00,06:22:00,461,11,,,,2951.08,0
29915120,06:22:28,06:22:28,462,12,,,,3177.4,0
29915120,06:22:54,06:22:54,463,13,,,,3415.07,0
29915120,06:24:00,06:24:00,464,14,,,,4111.52,
29915120,06:24:35,06:24:35,465,15,,,,4453.9,0
29915120,06:24:54,06:24:54,466,16,,,,4634.46,0
29915120,06:25:21,06:25:21,2030,17,,,,4914.93,0
29915120,06:26:06,06:26:06,2031,18,,,,5153.97,0
29915120,06:26:28,06:26:28,2032,19,,,,5321.17,0
29915120,06:26:52,06:26:52,2033,20,,,,5486.97,0
29915120,06:27:18,06:27:18,2034,21,,,,5674.7,0
29915120,06:27:47,06:27:47,2035,22,,,,5873.75,0
29915120,06:28:22,06:28:22,2036,23,,,,6143.67,0
29915120,06:28:49,06:28:49,2037,24,,,,6314.98,0
29915120,06:29:23,06:29:23,2038,25,,,,6590.56,0
29915120,06:29:40,06:29:40,2039,26,,,,6731.25,0
29915120,06:30:28,06:30:28,2040,27,,,,7163.75,0
29915120,06:31:07,06:31:07,2041,28,,,,7474.82,0
29915120,06:31:34,06:31:34,2042,29,,,,7655,0
29915120,06:32:00,06:32:00,2043,30,,,,7851.07,
29915120,06:33:16,06:33:16,2044,31,,,,8169.24,0
29915120,06:34:06,06:34:06,2045,32,,,,8400.78,0
29915120,06:34:57,06:34:57,2046,33,,,,8605.12,0
29915120,06:35:51,06:35:51,2047,34,,,,8854.43,0
29915120,06:36:59,06:36:59,844,35,,,,9171.94,0
29915120,06:37:57,06:37:57,845,36,,,,9468.95,0
29915120,06:38:56,06:38:56,846,37,,,,9756.03,0
29915120,06:39:32,06:39:32,847,38,,,,10094.43,0
29915120,06:40:30,06:40:30,848,39,,,,10433.43,0
29915120,06:41:00,06:41:00,5001,40,,,,10586.4,0
29915120,06:41:51,06:41:51,5002,41,,,,10752.26,0
29915120,06:42:39,06:42:39,5003,42,,,,10968.27,0
29915120,06:43:28,06:43:28,5004,43,,,,11195.1,0
29915120,06:44:45,06:44:45,5005,44,,,,11492.14,0
29915120,06:45:36,06:45:36,852,45,,,,11684.02,0
29915120,06:47:00,06:47:00,10732,46,,,,12253.7,
29915120,06:48:40,06:48:40,5006,47,,,,13049.64,0
29915120,06:49:09,06:49:09,5007,48,,,,13216.61,0
29915120,06:50:02,06:50:02,5008,49,,,,13516.36,0
29915120,06:50:25,06:50:25,5009,50,,,,13650.59,0
29915120,06:51:03,06:51:03,5010,51,,,,13893.83,0
29915120,06:51:29,06:51:29,5011,52,,,,14066.31,0
29915120,06:52:00,06:52:00,5012,53,,,,14219.23,
29915120,06:52:28,06:52:28,5013,54,,,,14408.97,0
29915120,06:53:03,06:53:03,5014,55,,,,14712.85,0
29915120,06:53:49,06:53:49,5015,56,,,,14990.01,0
29915120,06:54:33,06:54:33,5016,57,,,,15307.86,0
29915120,06:55:07,06:55:07,5017,58,,,,15492.2,0
29915120,06:55:38,06:55:38,5018,59,,,,15661.72,0
29915120,06:56:24,06:56:24,4931,60,,,,15960.44,0
29915120,06:56:59,06:56:59,340,61,,,,16144.71,0
29915120,06:57:19,06:57:19,7749,62,,,,16337.06,0
29915120,06:59:00,06:59:00,9952,63,,1,,17177.27,
30026020,18:01:00,18:01:00,10737,1,,,1,0,
30026020,18:03:16,18:03:16,10738,2,,,,778.33,0
30026020,18:03:50,18:03:50,10145,3,,,,970.46,0
30026020,18:05:20,18:05:20,5933,4,,,,1493.81,0
30026020,18:05:57,18:05:57,5902,5,,,,1704.69,0
30026020,18:06:21,18:06:21,10453,6,,,,1848.69,0
30026020,18:06:53,18:06:53,10452,7,,,,2064.67,0
30026020,18:07:39,18:07:39,458,8,,,,2382.14,0
30026020,18:08:08,18:08:08,459,9,,,,2549.15,0
30026020,18:08:35,18:08:35,460,10,,,,2727.95,0
30026020,18:09:15,18:09:15,461,11,,,,2951.08,0
30026020,18:09:54,18:09:54,462,12,,,,3177.4,0
30026020,18:10:30,18:10:30,463,13,,,,3415.07,0
30026020,18:12:00,18:12:00,464,14,,,,4111.52,
30026020,18:12:52,18:12:52,465,15,,,,4453.9,0
30026020,18:13:21,18:13:21,466,16,,,,4634.46,0
30026020,18:14:02,18:14:02,2030,17,,,,4914.93,0
30026020,18:15:09,18:15:09,2031,18,,,,5153.97,0
30026020,18:15:43,18:15:43,2032,19,,,,5321.17,0
30026020,18:16:19,18:16:19,2033,20,,,,5486.97,0
30026020,18:16:57,18:16:57,2034,21,,,,5674.7,0
30026020,18:17:40,18:17:40,2035,22,,,,5873.75,0
30026020,18:18:33,18:18:33,2036,23,,,,6143.67,0
30026020,18:19:14,18:19:14,2037,24,,,,6314.98,0
30026020,18:20:04,18:20:04,2038,25,,,,6590.56,0
30026020,18:20:31,18:20:31,2039,26,,,,6731.25,0
30026020,18:21:43,18:21:43,2040,27,,,,7163.75,0
30026020,18:22:40,18:22:40,2041,28,,,,7474.82,0
30026020,18:23:21,18:23:21,2042,29,,,,7655,0
30026020,18:24:00,18:24:00,2043,30,,,,7851.07,
30026020,18:25:21,18:25:21,2044,31,,,,8169.24,0
30026020,18:26:14,18:26:14,2045,32,,,,8400.78,0
30026020,18:27:09,18:27:09,2046,33,,,,8605.12,0
30026020,18:28:07,18:28:07,2047,34,,,,8854.43,0
30026020,18:29:19,18:29:19,844,35,,,,9171.94,0
30026020,18:30:21,18:30:21,845,36,,,,9468.95,0
30026020,18:31:24,18:31:24,846,37,,,,9756.03,0
30026020,18:32:02,18:32:02,847,38,,,,10094.43,0
30026020,18:33:04,18:33:04,848,39,,,,10433.43,0
30026020,18:33:36,18:33:36,5001,40,,,,10586.4,0
30026020,18:34:31,18:34:31,5002,41,,,,10752.26,0
30026020,18:35:21,18:35:21,5003,42,,,,10968.27,0
30026020,18:36:14,18:36:14,5004,43,,,,11195.1,0
30026020,18:37:36,18:37:36,5005,44,,,,11492.14,0
30026020,18:38:31,18:38:31,852,45,,,,11684.02,0
30026020,18:40:00,18:40:00,10732,46,,,,12253.7,
30026020,18:41:40,18:41:40,5006,47,,,,13049.64,0
30026020,18:42:09,18:42:09,5007,48,,,,13216.61,0
30026020,18:43:02,18:43:02,5008,49,,,,13516.36,0
30026020,18:43:25,18:43:25,5009,50,,,,13650.59,0
30026020,18:44:03,18:44:03,5010,51,,,,13893.83,0
30026020,18:44:29,18:44:29,5011,52,,,,14066.31,0
30026020,18:45:00,18:45:00,5012,53,,,,14219.23,
30026020,18:45:28,18:45:28,5013,54,,,,14408.97,0
30026020,18:46:03,18:46:03,5014,55,,,,14712.85,0
30026020,18:46:49,18:46:49,5015,56,,,,14990.01,0
30026020,18:47:33,18:47:33,5016,57,,,,15307.86,0
30026020,18:48:07,18:48:07,5017,58,,,,15492.2,0
30026020,18:48:38,18:48:38,5018,59,,,,15661.72,0
30026020,18:49:24,18:49:24,4931,60,,,,15960.44,0
30026020,18:49:59,18:49:59,340,61,,,,16144.71,0
30026020,18:50:19,18:50:19,7749,62,,,,16337.06,0
30026020,18:52:00,18:52:00,9952,63,,1,,17177.27,
30026030,18:01:00,18:01:00,10737,1,,,1,0,
30026030,18:03:16,18:03:16,10738,2,,,,778.33,0
30026030,18:03:50,18:03:50,10145,3,,,,970.46,0
30026030,18:05:20,18:05:20,5933,4,,,,1493.81,0
30026030,18:05:57,18:05:57,5902,5,,,,1704.69,0
30026030,18:06:21,18:06:21,10453,6,,,,1848.69,0
30026030,18:06:53,18:06:53,10452,7,,,,2064.67,0
30026030,18:07:39,18:07:39,458,8,,,,2382.14,0
30026030,18:08:08,18:08:08,459,9,,,,2549.15,0
30026030,18:08:35,18:08:35,460,10,,,,2727.95,0
30026030,18:09:15,18:09:15,461,11,,,,2951.08,0
30026030,18:09:54,18:09:54,462,12,,,,3177.4,0
30026030,18:10:30,18:10:30,463,13,,,,3415.07,0
30026030,18:12:00,18:12:00,464,14,,,,4111.52,
30026030,18:12:52,18:12:52,465,15,,,,4453.9,0
30026030,18:13:21,18:13:21,466,16,,,,4634.46,0
30026030,18:14:02,18:14:02,2030,17,,,,4914.93,0
30026030,18:15:09,18:15:09,2031,18,,,,5153.97,0
30026030,18:15:43,18:15:43,2032,19,,,,5321.17,0
30026030,18:16:19,18:16:19,2033,20,,,,5486.97,0
30026030,18:16:57,18:16:57,2034,21,,,,5674.7,0
30026030,18:17:40,18:17:40,2035,22,,,,5873.75,0
30026030,18:18:33,18:18:33,2036,23,,,,6143.67,0
30026030,18:19:14,18:19:14,2037,24,,,,6314.98,0
30026030,18:20:04,18:20:04,2038,25,,,,6590.56,0
30026030,18:20:31,18:20:31,2039,26,,,,6731.25,0
30026030,18:21:43,18:21:43,2040,27,,,,7163.75,0
30026030,18:22:40,18:22:40,2041,28,,,,7474.82,0
30026030,18:23:21,18:23:21,2042,29,,,,7655,0
30026030,18:24:00,18:24:00,2043,30,,,,7851.07,
30026030,18:25:21,18:25:21,2044,31,,,,8169.24,0
30026030,18:26:14,18:26:14,2045,32,,,,8400.78,0
30026030,18:27:09,18:27:09,2046,33,,,,8605.12,0
30026030,18:28:07,18:28:07,2047,34,,,,8854.43,0
30026030,18:29:19,18:29:19,844,35,,,,9171.94,0
30026030,18:30:21,18:30:21,845,36,,,,9468.95,0
30026030,18:31:24,18:31:24,846,37,,,,9756.03,0
30026030,18:32:02,18:32:02,847,38,,,,10094.43,0
30026030,18:33:04,18:33:04,848,39,,,,10433.43,0
30026030,18:33:36,18:33:36,5001,40,,,,10586.4,0
30026030,18:34:31,18:34:31,5002,41,,,,10752.26,0
30026030,18:35:21,18:35:21,5003,42,,,,10968.27,0
30026030,18:36:14,18:36:14,5004,43,,,,11195.1,0
30026030,18:37:36,18:37:36,5005,44,,,,11492.14,0
30026030,18:38:31,18:38:31,852,45,,,,11684.02,0
30026030,18:40:00,18:40:00,10732,46,,,,12253.7,
30026030,18:41:40,18:41:40,5006,47,,,,13049.64,0
30026030,18:42:09,18:42:09,5007,48,,,,13216.61,0
30026030,18:43:02,18:43:02,5008,49,,,,13516.36,0
30026030,18:43:25,18:43:25,5009,50,,,,13650.59,0
30026030,18:44:03,18:44:03,5010,51,,,,13893.83,0
30026030,18:44:29,18:44:29,5011,52,,,,14066.31,0
30026030,18:45:00,18:45:00,5012,53,,,,14219.23,
30026030,18:45:28,18:45:28,5013,54,,,,14408.97,0
30026030,18:46:03,18:46:03,5014,55,,,,14712.85,0
30026030,18:46:49,18:46:49,5015,56,,,,14990.01,0
30026030,18:47:33,18:47:33,5016,57,,,,15307.86,0
30026030,18:48:07,18:48:07,5017,58,,,,15492.2,0
30026030,18:48:38,18:48:38,5018,59,,,,15661.72,0
30026030,18:49:24,18:49:24,4931,60,,,,15960.44,0
30026030,18:49:59,18:49:59,340,61,,,,16144.71,0
30026030,18:50:19,18:50:19,7749,62,,,,16337.06,0
30026030,18:52:00,18:52:00,9952,63,,1,,17177.27,
30026040,18:01:00,18:01:00,10737,1,,,1,0,
30026040,18:03:16,18:03:16,10738,2,,,,778.33,0
30026040,18:03:50,18:03:50,10145,3,,,,970.46,0
30026040,18:05:20,18:05:20,5933,4,,,,1493.81,0
30026040,18:05:57,18:05:57,5902,5,,,,1704.69,0
30026040,18:06:21,18:06:21,10453,6,,,,1848.69,0
30026040,18:06:53,18:06:53,10452,7,,,,2064.67,0
30026040,18:07:39,18:07:39,458,8,,,,2382.14,0
30026040,18:08:08,18:08:08,459,9,,,,2549.15,0
30026040,18:08:35,18:08:35,460,10,,,,2727.95,0
30026040,18:09:15,18:09:15,461,11,,,,2951.08,0
30026040,18:09:54,18:09:54,462,12,,,,3177.4,0
30026040,18:10:30,18:10:30,463,13,,,,3415.07,0
30026040,18:12:00,18:12:00,464,14,,,,4111.52,
30026040,18:12:52,18:12:52,465,15,,,,4453.9,0
30026040,18:13:21,18:13:21,466,16,,,,4634.46,0
30026040,18:14:02,18:14:02,2030,17,,,,4914.93,0
30026040,18:15:09,18:15:09,2031,18,,,,5153.97,0
30026040,18:15:43,18:15:43,2032,19,,,,5321.17,0
30026040,18:16:19,18:16:19,2033,20,,,,5486.97,0
30026040,18:16:57,18:16:57,2034,21,,,,5674.7,0
30026040,18:17:40,18:17:40,2035,22,,,,5873.75,0
30026040,18:18:33,18:18:33,2036,23,,,,6143.67,0
30026040,18:19:14,18:19:14,2037,24,,,,6314.98,0
30026040,18:20:04,18:20:04,2038,25,,,,6590.56,0
30026040,18:20:31,18:20:31,2039,26,,,,6731.25,0
30026040,18:21:43,18:21:43,2040,27,,,,7163.75,0
30026040,18:22:40,18:22:40,2041,28,,,,7474.82,0
30026040,18:23:21,18:23:21,2042,29,,,,7655,0
30026040,18:24:00,18:24:00,2043,30,,,,7851.07,
30026040,18:25:21,18:25:21,2044,31,,,,8169.24,0
30026040,18:26:14,18:26:14,2045,32,,,,8400.78,0
30026040,18:27:09,18:27:09,2046,33,,,,8605.12,0
30026040,18:28:07,18:28:07,2047,34,,,,8854.43,0
30026040,18:29:19,18:29:19,844,35,,,,9171.94,0
30026040,18:30:21,18:30:21,845,36,,,,9468.95,0
30026040,18:31:24,18:31:24,846,37,,,,9756.03,0
30026040,18:32:02,18:32:02,847,38,,,,10094.43,0
30026040,18:33:04,18:33:04,848,39,,,,10433.43,0
30026040,18:33:36,18:33:36,5001,40,,,,10586.4,0
30026040,18:34:31,18:34:31,5002,41,,,,10752.26,0
30026040,18:35:21,18:35:21,5003,42,,,,10968.27,0
30026040,18:36:14,18:36:14,5004,43,,,,11195.1,0
30026040,18:37:36,18:37:36,5005,44,,,,11492.14,0
30026040,18:38:31,18:38:31,852,45,,,,11684.02,0
30026040,18:40:00,18:40:00,10732,46,,,,12253.7,
30026040,18:41:40,18:41:40,5006,47,,,,13049.64,0
30026040,18:42:09,18:42:09,5007,48,,,,13216.61,0
30026040,18:43:02,18:43:02,5008,49,,,,13516.36,0
30026040,18:43:25,18:43:25,5009,50,,,,13650.59,0
30026040,18:44:03,18:44:03,5010,51,,,,13893.83,0
30026040,18:44:29,18:44:29,5011,52,,,,14066.31,0
30026040,18:45:00,18:45:00,5012,53,,,,14219.23,
30026040,18:45:28,18:45:28,5013,54,,,,14408.97,0
30026040,18:46:03,18:46:03,5014,55,,,,14712.85,0
30026040,18:46:49,18:46:49,5015,56,,,,14990.01,0
30026040,18:47:33,18:47:33,5016,57,,,,15307.86,0
30026040,18:48:07,18:48:07,5017,58,,,,15492.2,0
30026040,18:48:38,18:48:38,5018,59,,,,15661.72,0
30026040,18:49:24,18:49:24,4931,60,,,,15960.44,0
30026040,18:49:59,18:49:59,340,61,,,,16144.71,0
30026040,18:50:19,18:50:19,7749,62,,,,16337.06,0
30026040,18:52:00,18:52:00,9952,63,,1,,17177.27,
30026050,18:01:00,18:01:00,10737,1,,,1,0,
30026050,18:03:16,18:03:16,10738,2,,,,778.33,0
30026050,18:03:50,18:03:50,10145,3,,,,970.46,0
30026050,18:05:20,18:05:20,5933,4,,,,1493.81,0
30026050,18:05:57,18:05:57,5902,5,,,,1704.69,0
30026050,18:06:21,18:06:21,10453,6,,,,1848.69,0
30026050,18:06:53,18:06:53,10452,7,,,,2064.67,0
30026050,18:07:39,18:07:39,458,8,,,,2382.14,0
30026050,18:08:08,18:08:08,459,9,,,,2549.15,0
30026050,18:08:35,18:08:35,460,10,,,,2727.95,0
30026050,18:09:15,18:09:15,461,11,,,,2951.08,0
30026050,18:09:54,18:09:54,462,12,,,,3177.4,0
30026050,18:10:30,18:10:30,463,13,,,,3415.07,0
30026050,18:12:00,18:12:00,464,14,,,,4111.52,
30026050,18:12:52,18:12:52,465,15,,,,4453.9,0
30026050,18:13:21,18:13:21,466,16,,,,4634.46,0
30026050,18:14:02,18:14:02,2030,17,,,,4914.93,0
30026050,18:15:09,18:15:09,2031,18,,,,5153.97,0
30026050,18:15:43,18:15:43,2032,19,,,,5321.17,0
30026050,18:16:19,18:16:19,2033,20,,,,5486.97,0
30026050,18:16:57,18:16:57,2034,21,,,,5674.7,0
30026050,18:17:40,18:17:40,2035,22,,,,5873.75,0
30026050,18:18:33,18:18:33,2036,23,,,,6143.67,0
30026050,18:19:14,18:19:14,2037,24,,,,6314.98,0
30026050,18:20:04,18:20:04,2038,25,,,,6590.56,0
30026050,18:20:31,18:20:31,2039,26,,,,6731.25,0
30026050,18:21:43,18:21:43,2040,27,,,,7163.75,0
30026050,18:22:40,18:22:40,2041,28,,,,7474.82,0
30026050,18:23:21,18:23:21,2042,29,,,,7655,0
30026050,18:24:00,18:24:00,2043,30,,,,7851.07,
30026050,18:25:21,18:25:21,2044,31,,,,8169.24,0
30026050,18:26:14,18:26:14,2045,32,,,,8400.78,0
30026050,18:27:09,18:27:09,2046,33,,,,8605.12,0
30026050,18:28:07,18:28:07,2047,34,,,,8854.43,0
30026050,18:29:19,18:29:19,844,35,,,,9171.94,0
30026050,18:30:21,18:30:21,845,36,,,,9468.95,0
30026050,18:31:24,18:31:24,846,37,,,,9756.03,0
30026050,18:32:02,18:32:02,847,38,,,,10094.43,0
30026050,18:33:04,18:33:04,848,39,,,,10433.43,0
30026050,18:33:36,18:33:36,5001,40,,,,10586.4,0
30026050,18:34:31,18:34:31,5002,41,,,,10752.26,0
30026050,18:35:21,18:35:21,5003,42,,,,10968.27,0
30026050,18:36:14,18:36:14,5004,43,,,,11195.1,0
30026050,18:37:36,18:37:36,5005,44,,,,11492.14,0
30026050,18:38:31,18:38:31,852,45,,,,11684.02,0
30026050,18:40:00,18:40:00,10732,46,,,,12253.7,
30026050,18:41:40,18:41:40,5006,47,,,,13049.64,0
30026050,18:42:09,18:42:09,5007,48,,,,13216.61,0
30026050,18:43:02,18:43:02,5008,49,,,,13516.36,0
30026050,18:43:25,18:43:25,5009,50,,,,13650.59,0
30026050,18:44:03,18:44:03,5010,51,,,,13893.83,0
30026050,18:44:29,18:44:29,5011,52,,,,14066.31,0
30026050,18:45:00,18:45:00,5012,53,,,,14219.23,
30026050,18:45:28,18:45:28,5013,54,,,,14408.97,0
30026050,18:46:03,18:46:03,5014,55,,,,14712.85,0
30026050,18:46:49,18:46:49,5015,56,,,,14990.01,0
30026050,18:47:33,18:47:33,5016,57,,,,15307.86,0
30026050,18:48:07,18:48:07,5017,58,,,,15492.2,0
30026050,18:48:38,18:48:38,5018,59,,,,15661.72,0
30026050,18:49:24,18:49:24,4931,60,,,,15960.44,0
30026050,18:49:59,18:49:59,340,61,,,,16144.71,0
30026050,18:50:19,18:50:19,7749,62,,,,16337.06,0
30026050,18:52:00,18:52:00,9952,63,,1,,17177.27,
30026060,18:01:00,18:01:00,10737,1,,,1,0,
30026060,18:03:16,18:03:16,10738,2,,,,778.33,0
30026060,18:03:50,18:03:50,10145,3,,,,970.46,0
30026060,18:05:20,18:05:20,5933,4,,,,1493.81,0
30026060,18:05:57,18:05:57,5902,5,,,,1704.69,0
30026060,18:06:21,18:06:21,10453,6,,,,1848.69,0
30026060,18:06:53,18:06:53,10452,7,,,,2064.67,0
30026060,18:07:39,18:07:39,458,8,,,,2382.14,0
30026060,18:08:08,18:08:08,459,9,,,,2549.15,0
30026060,18:08:35,18:08:35,460,10,,,,2727.95,0
30026060,18:09:15,18:09:15,461,11,,,,2951.08,0
30026060,18:09:54,18:09:54,462,12,,,,3177.4,0
30026060,18:10:30,18:10:30,463,13,,,,3415.07,0
30026060,18:12:00,18:12:00,464,14,,,,4111.52,
30026060,18:12:52,18:12:52,465,15,,,,4453.9,0
30026060,18:13:21,18:13:21,466,16,,,,4634.46,0
30026060,18:14:02,18:14:02,2030,17,,,,4914.93,0
30026060,18:15:09,18:15:09,2031,18,,,,5153.97,0
30026060,18:15:43,18:15:43,2032,19,,,,5321.17,0
30026060,18:16:19,18:16:19,2033,20,,,,5486.97,0
30026060,18:16:57,18:16:57,2034,21,,,,5674.7,0
30026060,18:17:40,18:17:40,2035,22,,,,5873.75,0
30026060,18:18:33,18:18:33,2036,23,,,,6143.67,0
30026060,18:19:14,18:19:14,2037,24,,,,6314.98,0
30026060,18:20:04,18:20:04,2038,25,,,,6590.56,0
30026060,18:20:31,18:20:31,2039,26,,,,6731.25,0
30026060,18:21:43,18:21:43,2040,27,,,,7163.75,0
30026060,18:22:40,18:22:40,2041,28,,,,7474.82,0
30026060,18:23:21,18:23:21,2042,29,,,,7655,0
30026060,18:24:00,18:24:00,2043,30,,,,7851.07,
30026060,18:25:21,18:25:21,2044,31,,,,8169.24,0
30026060,18:26:14,18:26:14,2045,32,,,,8400.78,0
30026060,18:27:09,18:27:09,2046,33,,,,8605.12,0
30026060,18:28:07,18:28:07,2047,34,,,,8854.43,0
30026060,18:29:19,18:29:19,844,35,,,,9171.94,0
30026060,18:30:21,18:30:21,845,36,,,,9468.95,0
30026060,18:31:24,18:31:24,846,37,,,,9756.03,0
30026060,18:32:02,18:32:02,847,38,,,,10094.43,0
30026060,18:33:04,18:33:04,848,39,,,,10433.43,0
30026060,18:33:36,18:33:36,5001,40,,,,10586.4,0
30026060,18:34:31,18:34:31,5002,41,,,,10752.26,0
30026060,18:35:21,18:35:21,5003,42,,,,10968.27,0
30026060,18:36:14,18:36:14,5004,43,,,,11195.1,0
30026060,18:37:36,18:37:36,5005,44,,,,11492.14,0
30026060,18:38:31,18:38:31,852,45,,,,11684.02,0
30026060,18:40:00,18:40:00,10732,46,,,,12253.7,
30026060,18:41:40,18:41:40,5006,47,,,,13049.64,0
30026060,18:42:09,18:42:09,5007,48,,,,13216.61,0
30026060,18:43:02,18:43:02,5008,49,,,,13516.36,0
30026060,18:43:25,18:43:25,5009,50,,,,13650.59,0
30026060,18:44:03,18:44:03,5010,51,,,,13893.83,0
30026060,18:44:29,18:44:29,5011,52,,,,14066.31,0
30026060,18:45:00,18:45:00,5012,53,,,,14219.23,
30026060,18:45:28,18:45:28,5013,54,,,,14408.97,0
30026060,18:46:03,18:46:03,5014,55,,,,14712.85,0
30026060,18:46:49,18:46:49,5015,56,,,,14990.01,0
30026060,18:47:33,18:47:33,5016,57,,,,15307.86,0
30026060,18:48:07,18:48:07,5017,58,,,,15492.2,0
30026060,18:48:38,18:48:38,5018,59,,,,15661.72,0
30026060,18:49:24,18:49:24,4931,60,,,,15960.44,0
30026060,18:49:59,18:49:59,340,61,,,,16144.71,0
30026060,18:50:19,18:50:19,7749,62,,,,16337.06,0
30026060,18:52:00,18:52:00,9952,63,,1,,17177.27,
30026120,18:01:00,18:01:00,10737,1,,,1,0,
30026120,18:03:16,18:03:16,10738,2,,,,778.33,0
30026120,18:03:50,18:03:50,10145,3,,,,970.46,0
30026120,18:05:20,18:05:20,5933,4,,,,1493.81,0
30026120,18:05:57,18:05:57,5902,5,,,,1704.69,0
30026120,18:06:21,18:06:21,10453,6,,,,1848.69,0
30026120,18:06:53,18:06:53,10452,7,,,,2064.67,0
30026120,18:07:39,18:07:39,458,8,,,,2382.14,0
30026120,18:08:08,18:08:08,459,9,,,,2549.15,0
30026120,18:08:35,18:08:35,460,10,,,,2727.95,0
30026120,18:09:15,18:09:15,461,11,,,,2951.08,0
30026120,18:09:54,18:09:54,462,12,,,,3177.4,0
30026120,18:10:30,18:10:30,463,13,,,,3415.07,0
30026120,18:12:00,18:12:00,464,14,,,,4111.52,
30026120,18:12:52,18:12:52,465,15,,,,4453.9,0
30026120,18:13:21,18:13:21,466,16,,,,4634.46,0
30026120,18:14:02,18:14:02,2030,17,,,,4914.93,0
30026120,18:15:09,18:15:09,2031,18,,,,5153.97,0
30026120,18:15:43,18:15:43,2032,19,,,,5321.17,0
30026120,18:16:19,18:16:19,2033,20,,,,5486.97,0
30026120,18:16:57,18:16:57,2034,21,,,,5674.7,0
30026120,18:17:40,18:17:40,2035,22,,,,5873.75,0
30026120,18:18:33,18:18:33,2036,23,,,,6143.67,0
30026120,18:19:14,18:19:14,2037,24,,,,6314.98,0
30026120,18:20:04,18:20:04,2038,25,,,,6590.56,0
30026120,18:20:31,18:20:31,2039,26,,,,6731.25,0
30026120,18:21:43,18:21:43,2040,27,,,,7163.75,0
30026120,18:22:40,18:22:40,2041,28,,,,7474.82,0
30026120,18:23:21,18:23:21,2042,29,,,,7655,0
30026120,18:24:00,18:24:00,2043,30,,,,7851.07,
30026120,18:25:21,18:25:21,2044,31,,,,8169.24,0
30026120,18:26:14,18:26:14,2045,32,,,,8400.78,0
30026120,18:27:09,18:27:09,2046,33,,,,8605.12,0
30026120,18:28:07,18:28:07,2047,34,,,,8854.43,0
30026120,18:29:19,18:29:19,844,35,,,,9171.94,0
30026120,18:30:21,18:30:21,845,36,,,,9468.95,0
30026120,18:31:24,18:31:24,846,37,,,,9756.03,0
30026120,18:32:02,18:32:02,847,38,,,,10094.43,0
30026120,18:33:04,18:33:04,848,39,,,,10433.43,0
30026120,18:33:36,18:33:36,5001,40,,,,10586.4,0
30026120,18:34:31,18:34:31,5002,41,,,,10752.26,0
30026120,18:35:21,18:35:21,5003,42,,,,10968.27,0
30026120,18:36:14,18:36:14,5004,43,,,,11195.1,0
30026120,18:37:36,18:37:36,5005,44,,,,11492.14,0
30026120,18:38:31,18:38:31,852,45,,,,11684.02,0
30026120,18:40:00,18:40:00,10732,46,,,,12253.7,
30026120,18:41:40,18:41:40,5006,47,,,,13049.64,0
30026120,18:42:09,18:42:09,5007,48,,,,13216.61,0
30026120,18:43:02,18:43:02,5008,49,,,,13516.36,0
30026120,18:43:25,18:43:25,5009,50,,,,13650.59,0
30026120,18:44:03,18:44:03,5010,51,,,,13893.83,0
30026120,18:44:29,18:44:29,5011,52,,,,14066.31,0
30026120,18:45:00,18:45:00,5012,53,,,,14219.23,
30026120,18:45:28,18:45:28,5013,54,,,,14408.97,0
30026120,18:46:03,18:46:03,5014,55,,,,14712.85,0
30026120,18:46:49,18:46:49,5015,56,,,,14990.01,0
30026120,18:47:33,18:47:33,5016,57,,,,15307.86,0
30026120,18:48:07,18:48:07,5017,58,,,,15492.2,0
30026120,18:48:38,18:48:38,5018,59,,,,15661.72,0
30026120,18:49:24,18:49:24,4931,60,,,,15960.44,0
30026120,18:49:59,18:49:59,340,61,,,,16144.71,0
30026120,18:50:19,18:50:19,7749,62,,,,16337.06,0
30026120,18:52:00,18:52:00,9952,63,,1,,17177.27,
30074020,11:31:00,11:31:00,10737,1,,,1,0,
30074020,11:32:51,11:32:51,10738,2,,,,778.33,0
30074020,11:33:19,11:33:19,10145,3,,,,970.46,0
30074020,11:34:32,11:34:32,5933,4,,,,1493.81,0
30074020,11:35:03,11:35:03,5902,5,,,,1704.69,0
30074020,11:35:22,11:35:22,10453,6,,,,1848.69,0
30074020,11:35:49,11:35:49,10452,7,,,,2064.67,0
30074020,11:36:27,11:36:27,458,8,,,,2382.14,0
30074020,11:36:50,11:36:50,459,9,,,,2549.15,0
30074020,11:37:12,11:37:12,460,10,,,,2727.95,0
30074020,11:37:45,11:37:45,461,11,,,,2951.08,0
30074020,11:38:17,11:38:17,462,12,,,,3177.4,0
30074020,11:38:46,11:38:46,463,13,,,,3415.07,0
30074020,11:40:00,11:40:00,464,14,,,,4111.52,
30074020,11:40:48,11:40:48,465,15,,,,4453.9,0
30074020,11:41:14,11:41:14,466,16,,,,4634.46,0
30074020,11:41:52,11:41:52,2030,17,,,,4914.93,0
30074020,11:42:53,11:42:53,2031,18,,,,5153.97,0
30074020,11:43:24,11:43:24,2032,19,,,,5321.17,0
30074020,11:43:57,11:43:57,2033,20,,,,5486.97,0
30074020,11:44:32,11:44:32,2034,21,,,,5674.7,0
30074020,11:45:12,11:45:12,2035,22,,,,5873.75,0
30074020,11:46:00,11:46:00,2036,23,,,,6143.67,0
30074020,11:46:38,11:46:38,2037,24,,,,6314.98,0
30074020,11:47:24,11:47:24,2038,25,,,,6590.56,0
30074020,11:47:48,11:47:48,2039,26,,,,6731.25,0
30074020,11:48:54,11:48:54,2040,27,,,,7163.75,0
30074020,11:49:47,11:49:47,2041,28,,,,7474.82,0
30074020,11:50:24,11:50:24,2042,29,,,,7655,0
30074020,11:51:00,11:51:00,2043,30,,,,7851.07,
30074020,11:52:21,11:52:21,2044,31,,,,8169.24,0
30074020,11:53:14,11:53:14,2045,32,,,,8400.78,0
30074020,11:54:09,11:54:09,2046,33,,,,8605.12,0
30074020,11:55:07,11:55:07,2047,34,,,,8854.43,0
30074020,11:56:19,11:56:19,844,35,,,,9171.94,0
30074020,11:57:21,11:57:21,845,36,,,,9468.95,0
30074020,11:58:24,11:58:24,846,37,,,,9756.03,0
30074020,11:59:02,11:59:02,847,38,,,,10094.43,0
30074020,12:00:04,12:00:04,848,39,,,,10433.43,0
30074020,12:00:36,12:00:36,5001,40,,,,10586.4,0
30074020,12:01:31,12:01:31,5002,41,,,,10752.26,0
30074020,12:02:21,12:02:21,5003,42,,,,10968.27,0
30074020,12:03:14,12:03:14,5004,43,,,,11195.1,0
30074020,12:04:36,12:04:36,5005,44,,,,11492.14,0
30074020,12:05:31,12:05:31,852,45,,,,11684.02,0
30074020,12:07:00,12:07:00,10732,46,,,,12253.7,
30074020,12:09:00,12:09:00,5006,47,,,,13049.64,0
30074020,12:09:34,12:09:34,5007,48,,,,13216.61,0
30074020,12:10:38,12:10:38,5008,49,,,,13516.36,0
30074020,12:11:06,12:11:06,5009,50,,,,13650.59,0
30074020,12:11:51,12:11:51,5010,51,,,,13893.83,0
30074020,12:12:23,12:12:23,5011,52,,,,14066.31,0
30074020,12:13:00,12:13:00,5012,53,,,,14219.23,
30074020,12:13:28,12:13:28,5013,54,,,,14408.97,0
30074020,12:14:03,12:14:03,5014,55,,,,14712.85,0
30074020,12:14:49,12:14:49,5015,56,,,,14990.01,0
30074020,12:15:33,12:15:33,5016,57,,,,15307.86,0
30074020,12:16:07,12:16:07,5017,58,,,,15492.2,0
30074020,12:16:38,12:16:38,5018,59,,,,15661.72,0
30074020,12:17:24,12:17:24,4931,60,,,,15960.44,0
30074020,12:17:59,12:17:59,340,61,,,,16144.71,0
30074020,12:18:19,12:18:19,7749,62,,,,16337.06,0
30074020,12:20:00,12:20:00,9952,63,,1,,17177.27,
30074030,11:31:00,11:31:00,10737,1,,,1,0,
30074030,11:32:51,11:32:51,10738,2,,,,778.33,0
30074030,11:33:19,11:33:19,10145,3,,,,970.46,0
30074030,11:34:32,11:34:32,5933,4,,,,1493.81,0
30074030,11:35:03,11:35:03,5902,5,,,,1704.69,0
30074030,11:35:22,11:35:22,10453,6,,,,1848.69,0
30074030,11:35:49,11:35:49,10452,7,,,,2064.67,0
30074030,11:36:27,11:36:27,458,8,,,,2382.14,0
30074030,11:36:50,11:36:50,459,9,,,,2549.15,0
30074030,11:37:12,11:37:12,460,10,,,,2727.95,0
30074030,11:37:45,11:37:45,461,11,,,,2951.08,0
30074030,11:38:17,11:38:17,462,12,,,,3177.4,0
30074030,11:38:46,11:38:46,463,13,,,,3415.07,0
30074030,11:40:00,11:40:00,464,14,,,,4111.52,
30074030,11:40:48,11:40:48,465,15,,,,4453.9,0
30074030,11:41:14,11:41:14,466,16,,,,4634.46,0
30074030,11:41:52,11:41:52,2030,17,,,,4914.93,0
30074030,11:42:53,11:42:53,2031,18,,,,5153.97,0
30074030,11:43:24,11:43:24,2032,19,,,,5321.17,0
30074030,11:43:57,11:43:57,2033,20,,,,5486.97,0
30074030,11:44:32,11:44:32,2034,21,,,,5674.7,0
30074030,11:45:12,11:45:12,2035,22,,,,5873.75,0
30074030,11:46:00,11:46:00,2036,23,,,,6143.67,0
30074030,11:46:38,11:46:38,2037,24,,,,6314.98,0
30074030,11:47:24,11:47:24,2038,25,,,,6590.56,0
30074030,11:47:48,11:47:48,2039,26,,,,6731.25,0
30074030,11:48:54,11:48:54,2040,27,,,,7163.75,0
30074030,11:49:47,11:49:47,2041,28,,,,7474.82,0
30074030,11:50:24,11:50:24,2042,29,,,,7655,0
30074030,11:51:00,11:51:00,2043,30,,,,7851.07,
30074030,11:52:21,11:52:21,2044,31,,,,8169.24,0
30074030,11:53:14,11:53:14,2045,32,,,,8400.78,0
30074030,11:54:09,11:54:09,2046,33,,,,8605.12,0
30074030,11:55:07,11:55:07,2047,34,,,,8854.43,0
30074030,11:56:19,11:56:19,844,35,,,,9171.94,0
30074030,11:57:21,11:57:21,845,36,,,,9468.95,0
30074030,11:58:24,11:58:24,846,37,,,,9756.03,0
30074030,11:59:02,11:59:02,847,38,,,,10094.43,0
30074030,12:00:04,12:00:04,848,39,,,,10433.43,0
30074030,12:00:36,12:00:36,5001,40,,,,10586.4,0
30074030,12:01:31,12:01:31,5002,41,,,,10752.26,0
30074030,12:02:21,12:02:21,5003,42,,,,10968.27,0
30074030,12:03:14,12:03:14,5004,43,,,,11195.1,0
30074030,12:04:36,12:04:36,5005,44,,,,11492.14,0
30074030,12:05:31,12:05:31,852,45,,,,11684.02,0
30074030,12:07:00,12:07:00,10732,46,,,,12253.7,
30074030,12:09:00,12:09:00,5006,47,,,,13049.64,0
30074030,12:09:34,12:09:34,5007,48,,,,13216.61,0
30074030,12:10:38,12:10:38,5008,49,,,,13516.36,0
30074030,12:11:06,12:11:06,5009,50,,,,13650.59,0
30074030,12:11:51,12:11:51,5010,51,,,,13893.83,0
30074030,12:12:23,12:12:23,5011,52,,,,14066.31,0
30074030,12:13:00,12:13:00,5012,53,,,,14219.23,
30074030,12:13:28,12:13:28,5013,54,,,,14408.97,0
30074030,12:14:03,12:14:03,5014,55,,,,14712.85,0
30074030,12:14:49,12:14:49,5015,56,,,,14990.01,0
30074030,12:15:33,12:15:33,5016,57,,,,15307.86,0
30074030,12:16:07,12:16:07,5017,58,,,,15492.2,0
30074030,12:16:38,12:16:38,5018,59,,,,15661.72,0
30074030,12:17:24,12:17:24,4931,60,,,,15960.44,0
30074030,12:17:59,12:17:59,340,61,,,,16144.71,0
30074030,12:18:19,12:18:19,7749,62,,,,16337.06,0
30074030,12:20:00,12:20:00,9952,63,,1,,17177.27,
30074040,11:31:00,11:31:00,10737,1,,,1,0,
30074040,11:32:51,11:32:51,10738,2,,,,778.33,0
30074040,11:33:19,11:33:19,10145,3,,,,970.46,0
30074040,11:34:32,11:34:32,5933,4,,,,1493.81,0
30074040,11:35:03,11:35:03,5902,5,,,,1704.69,0
30074040,11:35:22,11:35:22,10453,6,,,,1848.69,0
30074040,11:35:49,11:35:49,10452,7,,,,2064.67,0
30074040,11:36:27,11:36:27,458,8,,,,2382.14,0
30074040,11:36:50,11:36:50,459,9,,,,2549.15,0
30074040,11:37:12,11:37:12,460,10,,,,2727.95,0
30074040,11:37:45,11:37:45,461,11,,,,2951.08,0
30074040,11:38:17,11:38:17,462,12,,,,3177.4,0
30074040,11:38:46,11:38:46,463,13,,,,3415.07,0
30074040,11:40:00,11:40:00,464,14,,,,4111.52,
30074040,11:40:48,11:40:48,465,15,,,,4453.9,0
30074040,11:41:14,11:41:14,466,16,,,,4634.46,0
30074040,11:41:52,11:41:52,2030,17,,,,4914.93,0
30074040,11:42:53,11:42:53,2031,18,,,,5153.97,0
30074040,11:43:24,11:43:24,2032,19,,,,5321.17,0
30074040,11:43:57,11:43:57,2033,20,,,,5486.97,0
30074040,11:44:32,11:44:32,2034,21,,,,5674.7,0
30074040,11:45:12,11:45:12,2035,22,,,,5873.75,0
30074040,11:46:00,11:46:00,2036,23,,,,6143.67,0
30074040,11:46:38,11:46:38,2037,24,,,,6314.98,0
30074040,11:47:24,11:47:24,2038,25,,,,6590.56,0
30074040,11:47:48,11:47:48,2039,26,,,,6731.25,0
30074040,11:48:54,11:48:54,2040,27,,,,7163.75,0
30074040,11:49:47,11:49:47,2041,28,,,,7474.82,0
30074040,11:50:24,11:50:24,2042,29,,,,7655,0
30074040,11:51:00,11:51:00,2043,30,,,,7851.07,
30074040,11:52:21,11:52:21,2044,31,,,,8169.24,0
30074040,11:53:14,11:53:14,2045,32,,,,8400.78,0
30074040,11:54:09,11:54:09,2046,33,,,,8605.12,0
30074040,11:55:07,11:55:07,2047,34,,,,8854.43,0
30074040,11:56:19,11:56:19,844,35,,,,9171.94,0
30074040,11:57:21,11:57:21,845,36,,,,9468.95,0
30074040,11:58:24,11:58:24,846,37,,,,9756.03,0
30074040,11:59:02,11:59:02,847,38,,,,10094.43,0
30074040,12:00:04,12:00:04,848,39,,,,10433.43,0
30074040,12:00:36,12:00:36,5001,40,,,,10586.4,0
30074040,12:01:31,12:01:31,5002,41,,,,10752.26,0
30074040,12:02:21,12:02:21,5003,42,,,,10968.27,0
30074040,12:03:14,12:03:14,5004,43,,,,11195.1,0
30074040,12:04:36,12:04:36,5005,44,,,,11492.14,0
30074040,12:05:31,12:05:31,852,45,,,,11684.02,0
30074040,12:07:00,12:07:00,10732,46,,,,12253.7,
30074040,12:09:00,12:09:00,5006,47,,,,13049.64,0
30074040,12:09:34,12:09:34,5007,48,,,,13216.61,0
30074040,12:10:38,12:10:38,5008,49,,,,13516.36,0
30074040,12:11:06,12:11:06,5009,50,,,,13650.59,0
30074040,12:11:51,12:11:51,5010,51,,,,13893.83,0
30074040,12:12:23,12:12:23,5011,52,,,,14066.31,0
30074040,12:13:00,12:13:00,5012,53,,,,14219.23,
30074040,12:13:28,12:13:28,5013,54,,,,14408.97,0
30074040,12:14:03,12:14:03,5014,55,,,,14712.85,0
30074040,12:14:49,12:14:49,5015,56,,,,14990.01,0
30074040,12:15:33,12:15:33,5016,57,,,,15307.86,0
30074040,12:16:07,12:16:07,5017,58,,,,15492.2,0
30074040,12:16:38,12:16:38,5018,59,,,,15661.72,0
30074040,12:17:24,12:17:24,4931,60,,,,15960.44,0
30074040,12:17:59,12:17:59,340,61,,,,16144.71,0
30074040,12:18:19,12:18:19,7749,62,,,,16337.06,0
30074040,12:20:00,12:20:00,9952,63,,1,,17177.27,
30074050,11:31:00,11:31:00,10737,1,,,1,0,
30074050,11:32:51,11:32:51,10738,2,,,,778.33,0
30074050,11:33:19,11:33:19,10145,3,,,,970.46,0
30074050,11:34:32,11:34:32,5933,4,,,,1493.81,0
30074050,11:35:03,11:35:03,5902,5,,,,1704.69,0
30074050,11:35:22,11:35:22,10453,6,,,,1848.69,0
30074050,11:35:49,11:35:49,10452,7,,,,2064.67,0
30074050,11:36:27,11:36:27,458,8,,,,2382.14,0
30074050,11:36:50,11:36:50,459,9,,,,2549.15,0
30074050,11:37:12,11:37:12,460,10,,,,2727.95,0
30074050,11:37:45,11:37:45,461,11,,,,2951.08,0
30074050,11:38:17,11:38:17,462,12,,,,3177.4,0
30074050,11:38:46,11:38:46,463,13,,,,3415.07,0
30074050,11:40:00,11:40:00,464,14,,,,4111.52,
30074050,11:40:48,11:40:48,465,15,,,,4453.9,0
30074050,11:41:14,11:41:14,466,16,,,,4634.46,0
30074050,11:41:52,11:41:52,2030,17,,,,4914.93,0
30074050,11:42:53,11:42:53,2031,18,,,,5153.97,0
30074050,11:43:24,11:43:24,2032,19,,,,5321.17,0
30074050,11:43:57,11:43:57,2033,20,,,,5486.97,0
30074050,11:44:32,11:44:32,2034,21,,,,5674.7,0
30074050,11:45:12,11:45:12,2035,22,,,,5873.75,0
30074050,11:46:00,11:46:00,2036,23,,,,6143.67,0
30074050,11:46:38,11:46:38,2037,24,,,,6314.98,0
30074050,11:47:24,11:47:24,2038,25,,,,6590.56,0
30074050,11:47:48,11:47:48,2039,26,,,,6731.25,0
30074050,11:48:54,11:48:54,2040,27,,,,7163.75,0
30074050,11:49:47,11:49:47,2041,28,,,,7474.82,0
30074050,11:50:24,11:50:24,2042,29,,,,7655,0
30074050,11:51:00,11:51:00,2043,30,,,,7851.07,
30074050,11:52:21,11:52:21,2044,31,,,,8169.24,0
30074050,11:53:14,11:53:14,2045,32,,,,8400.78,0
30074050,11:54:09,11:54:09,2046,33,,,,8605.12,0
30074050,11:55:07,11:55:07,2047,34,,,,8854.43,0
30074050,11:56:19,11:56:19,844,35,,,,9171.94,0
30074050,11:57:21,11:57:21,845,36,,,,9468.95,0
30074050,11:58:24,11:58:24,846,37,,,,9756.03,0
30074050,11:59:02,11:59:02,847,38,,,,10094.43,0
30074050,12:00:04,12:00:04,848,39,,,,10433.43,0
30074050,12:00:36,12:00:36,5001,40,,,,10586.4,0
30074050,12:01:31,12:01:31,5002,41,,,,10752.26,0
30074050,12:02:21,12:02:21,5003,42,,,,10968.27,0
30074050,12:03:14,12:03:14,5004,43,,,,11195.1,0
30074050,12:04:36,12:04:36,5005,44,,,,11492.14,0
30074050,12:05:31,12:05:31,852,45,,,,11684.02,0
30074050,12:07:00,12:07:00,10732,46,,,,12253.7,
30074050,12:09:00,12:09:00,5006,47,,,,13049.64,0
30074050,12:09:34,12:09:34,5007,48,,,,13216.61,0
30074050,12:10:38,12:10:38,5008,49,,,,13516.36,0
30074050,12:11:06,12:11:06,5009,50,,,,13650.59,0
30074050,12:11:51,12:11:51,5010,51,,,,13893.83,0
30074050,12:12:23,12:12:23,5011,52,,,,14066.31,0
30074050,12:13:00,12:13:00,5012,53,,,,14219.23,
30074050,12:13:28,12:13:28,5013,54,,,,14408.97,0
30074050,12:14:03,12:14:03,5014,55,,,,14712.85,0
30074050,12:14:49,12:14:49,5015,56,,,,14990.01,0
30074050,12:15:33,12:15:33,5016,57,,,,15307.86,0
30074050,12:16:07,12:16:07,5017,58,,,,15492.2,0
30074050,12:16:38,12:16:38,5018,59,,,,15661.72,0
30074050,12:17:24,12:17:24,4931,60,,,,15960.44,0
30074050,12:17:59,12:17:59,340,61,,,,16144.71,0
30074050,12:18:19,12:18:19,7749,62,,,,16337.06,0
30074050,12:20:00,12:20:00,9952,63,,1,,17177.27,
30074060,11:31:00,11:31:00,10737,1,,,1,0,
30074060,11:32:51,11:32:51,10738,2,,,,778.33,0
30074060,11:33:19,11:33:19,10145,3,,,,970.46,0
30074060,11:34:32,11:34:32,5933,4,,,,1493.81,0
30074060,11:35:03,11:35:03,5902,5,,,,1704.69,0
30074060,11:35:22,11:35:22,10453,6,,,,1848.69,0
30074060,11:35:49,11:35:49,10452,7,,,,2064.67,0
30074060,11:36:27,11:36:27,458,8,,,,2382.14,0
30074060,11:36:50,11:36:50,459,9,,,,2549.15,0
30074060,11:37:12,11:37:12,460,10,,,,2727.95,0
30074060,11:37:45,11:37:45,461,11,,,,2951.08,0
30074060,11:38:17,11:38:17,462,12,,,,3177.4,0
30074060,11:38:46,11:38:46,463,13,,,,3415.07,0
30074060,11:40:00,11:40:00,464,14,,,,4111.52,
30074060,11:40:48,11:40:48,465,15,,,,4453.9,0
30074060,11:41:14,11:41:14,466,16,,,,4634.46,0
30074060,11:41:52,11:41:52,2030,17,,,,4914.93,0
30074060,11:42:53,11:42:53,2031,18,,,,5153.97,0
30074060,11:43:24,11:43:24,2032,19,,,,5321.17,0
30074060,11:43:57,11:43:57,2033,20,,,,5486.97,0
30074060,11:44:32,11:44:32,2034,21,,,,5674.7,0
30074060,11:45:12,11:45:12,2035,22,,,,5873.75,0
30074060,11:46:00,11:46:00,2036,23,,,,6143.67,0
30074060,11:46:38,11:46:38,2037,24,,,,6314.98,0
30074060,11:47:24,11:47:24,2038,25,,,,6590.56,0
30074060,11:47:48,11:47:48,2039,26,,,,6731.25,0
30074060,11:48:54,11:48:54,2040,27,,,,7163.75,0
30074060,11:49:47,11:49:47,2041,28,,,,7474.82,0
30074060,11:50:24,11:50:24,2042,29,,,,7655,0
30074060,11:51:00,11:51:00,2043,30,,,,7851.07,
30074060,11:52:21,11:52:21,2044,31,,,,8169.24,0
30074060,11:53:14,11:53:14,2045,32,,,,8400.78,0
30074060,11:54:09,11:54:09,2046,33,,,,8605.12,0
30074060,11:55:07,11:55:07,2047,34,,,,8854.43,0
30074060,11:56:19,11:56:19,844,35,,,,9171.94,0
30074060,11:57:21,11:57:21,845,36,,,,9468.95,0
30074060,11:58:24,11:58:24,846,37,,,,9756.03,0
30074060,11:59:02,11:59:02,847,38,,,,10094.43,0
30074060,12:00:04,12:00:04,848,39,,,,10433.43,0
30074060,12:00:36,12:00:36,5001,40,,,,10586.4,0
30074060,12:01:31,12:01:31,5002,41,,,,10752.26,0
30074060,12:02:21,12:02:21,5003,42,,,,10968.27,0
30074060,12:03:14,12:03:14,5004,43,,,,11195.1,0
30074060,12:04:36,12:04:36,5005,44,,,,11492.14,0
30074060,12:05:31,12:05:31,852,45,,,,11684.02,0
30074060,12:07:00,12:07:00,10732,46,,,,12253.7,
30074060,12:09:00,12:09:00,5006,47,,,,13049.64,0
30074060,12:09:34,12:09:34,5007,48,,,,13216.61,0
30074060,12:10:38,12:10:38,5008,49,,,,13516.36,0
30074060,12:11:06,12:11:06,5009,50,,,,13650.59,0
30074060,12:11:51,12:11:51,5010,51,,,,13893.83,0
30074060,12:12:23,12:12:23,5011,52,,,,14066.31,0
30074060,12:13:00,12:13:00,5012,53,,,,14219.23,
30074060,12:13:28,12:13:28,5013,54,,,,14408.97,0
30074060,12:14:03,12:14:03,5014,55,,,,14712.85,0
30074060,12:14:49,12:14:49,5015,56,,,,14990.01,0
30074060,12:15:33,12:15:33,5016,57,,,,15307.86,0
30074060,12:16:07,12:16:07,5017,58,,,,15492.2,0
30074060,12:16:38,12:16:38,5018,59,,,,15661.72,0
30074060,12:17:24,12:17:24,4931,60,,,,15960.44,0
30074060,12:17:59,12:17:59,340,61,,,,16144.71,0
30074060,12:18:19,12:18:19,7749,62,,,,16337.06,0
30074060,12:20:00,12:20:00,9952,63,,1,,17177.27,
30074120,11:31:00,11:31:00,10737,1,,,1,0,
30074120,11:32:51,11:32:51,10738,2,,,,778.33,0
30074120,11:33:19,11:33:19,10145,3,,,,970.46,0
30074120,11:34:32,11:34:32,5933,4,,,,1493.81,0
30074120,11:35:03,11:35:03,5902,5,,,,1704.69,0
30074120,11:35:22,11:35:22,10453,6,,,,1848.69,0
30074120,11:35:49,11:35:49,10452,7,,,,2064.67,0
30074120,11:36:27,11:36:27,458,8,,,,2382.14,0
30074120,11:36:50,11:36:50,459,9,,,,2549.15,0
30074120,11:37:12,11:37:12,460,10,,,,2727.95,0
30074120,11:37:45,11:37:45,461,11,,,,2951.08,0
30074120,11:38:17,11:38:17,462,12,,,,3177.4,0
30074120,11:38:46,11:38:46,463,13,,,,3415.07,0
30074120,11:40:00,11:40:00,464,14,,,,4111.52,
30074120,11:40:48,11:40:48,465,15,,,,4453.9,0
30074120,11:41:14,11:41:14,466,16,,,,4634.46,0
30074120,11:41:52,11:41:52,2030,17,,,,4914.93,0
30074120,11:42:53,11:42:53,2031,18,,,,5153.97,0
30074120,11:43:24,11:43:24,2032,19,,,,5321.17,0
30074120,11:43:57,11:43:57,2033,20,,,,5486.97,0
30074120,11:44:32,11:44:32,2034,21,,,,5674.7,0
30074120,11:45:12,11:45:12,2035,22,,,,5873.75,0
30074120,11:46:00,11:46:00,2036,23,,,,6143.67,0
30074120,11:46:38,11:46:38,2037,24,,,,6314.98,0
30074120,11:47:24,11:47:24,2038,25,,,,6590.56,0
30074120,11:47:48,11:47:48,2039,26,,,,6731.25,0
30074120,11:48:54,11:48:54,2040,27,,,,7163.75,0
30074120,11:49:47,11:49:47,2041,28,,,,7474.82,0
30074120,11:50:24,11:50:24,2042,29,,,,7655,0
30074120,11:51:00,11:51:00,2043,30,,,,7851.07,
30074120,11:52:21,11:52:21,2044,31,,,,8169.24,0
30074120,11:53:14,11:53:14,2045,32,,,,8400.78,0
30074120,11:54:09,11:54:09,2046,33,,,,8605.12,0
30074120,11:55:07,11:55:07,2047,34,,,,8854.43,0
30074120,11:56:19,11:56:19,844,35,,,,9171.94,0
30074120,11:57:21,11:57:21,845,36,,,,9468.95,0
30074120,11:58:24,11:58:24,846,37,,,,9756.03,0
30074120,11:59:02,11:59:02,847,38,,,,10094.43,0
30074120,12:00:04,12:00:04,848,39,,,,10433.43,0
30074120,12:00:36,12:00:36,5001,40,,,,10586.4,0
30074120,12:01:31,12:01:31,5002,41,,,,10752.26,0
30074120,12:02:21,12:02:21,5003,42,,,,10968.27,0
30074120,12:03:14,12:03:14,5004,43,,,,11195.1,0
30074120,12:04:36,12:04:36,5005,44,,,,11492.14,0
30074120,12:05:31,12:05:31,852,45,,,,11684.02,0
30074120,12:07:00,12:07:00,10732,46,,,,12253.7,
30074120,12:09:00,12:09:00,5006,47,,,,13049.64,0
30074120,12:09:34,12:09:34,5007,48,,,,13216.61,0
30074120,12:10:38,12:10:38,5008,49,,,,13516.36,0
30074120,12:11:06,12:11:06,5009,50,,,,13650.59,0
30074120,12:11:51,12:11:51,5010,51,,,,13893.83,0
30074120,12:12:23,12:12:23,5011,52,,,,14066.31,0
30074120,12:13:00,12:13:00,5012,53,,,,14219.23,
30074120,12:13:28,12:13:28,5013,54,,,,14408.97,0
30074120,12:14:03,12:14:03,5014,55,,,,14712.85,0
30074120,12:14:49,12:14:49,5015,56,,,,14990.01,0
30074120,12:15:33,12:15:33,5016,57,,,,15307.86,0
30074120,12:16:07,12:16:07,5017,58,,,,15492.2,0
30074120,12:16:38,12:16:38,5018,59,,,,15661.72,0
30074120,12:17:24,12:17:24,4931,60,,,,15960.44,0
30074120,12:17:59,12:17:59,340,61,,,,16144.71,0
30074120,12:18:19,12:18:19,7749,62,,,,16337.06,0
30074120,12:20:00,12:20:00,9952,63,,1,,17177.27,
3285090,16:16:00,16:16:00,10737,1,,,1,0,
3285090,16:18:28,16:18:28,10738,2,,,,778.33,0
3285090,16:19:05,16:19:05,10145,3,,,,970.46,0
3285090,16:20:43,16:20:43,5933,4,,,,1493.81,0
3285090,16:21:24,16:21:24,5902,5,,,,1704.69,0
3285090,16:21:50,16:21:50,10453,6,,,,1848.69,0
3285090,16:22:25,16:22:25,10452,7,,,,2064.67,0
3285090,16:23:16,16:23:16,458,8,,,,2382.14,0
3285090,16:23:47,16:23:47,459,9,,,,2549.15,0
3285090,16:24:16,16:24:16,460,10,,,,2727.95,0
3285090,16:25:00,16:25:00,461,11,,,,2951.08,0
3285090,16:25:43,16:25:43,462,12,,,,3177.4,0
3285090,16:26:22,16:26:22,463,13,,,,3415.07,0
3285090,16:28:00,16:28:00,464,14,,,,4111.52,
3285090,16:29:06,16:29:06,465,15,,,,4453.9,0
3285090,16:29:42,16:29:42,466,16,,,,4634.46,0
3285090,16:30:33,16:30:33,2030,17,,,,4914.93,0
3285090,16:31:57,16:31:57,2031,18,,,,5153.97,0
3285090,16:32:39,16:32:39,2032,19,,,,5321.17,0
3285090,16:33:24,16:33:24,2033,20,,,,5486.97,0
3285090,16:34:12,16:34:12,2034,21,,,,5674.7,0
3285090,16:35:06,16:35:06,2035,22,,,,5873.75,0
3285090,16:36:12,16:36:12,2036,23,,,,6143.67,0
3285090,16:37:03,16:37:03,2037,24,,,,6314.98,0
3285090,16:38:06,16:38:06,2038,25,,,,6590.56,0
3285090,16:38:39,16:38:39,2039,26,,,,6731.25,0
3285090,16:40:09,16:40:09,2040,27,,,,7163.75,0
3285090,16:41:21,16:41:21,2041,28,,,,7474.82,0
3285090,16:42:12,16:42:12,2042,29,,,,7655,0
3285090,16:43:00,16:43:00,2043,30,,,,7851.07,
3285090,16:44:26,16:44:26,2044,31,,,,8169.24,0
3285090,16:45:22,16:45:22,2045,32,,,,8400.78,0
3285090,16:46:21,16:46:21,2046,33,,,,8605.12,0
3285090,16:47:22,16:47:22,2047,34,,,,8854.43,0
3285090,16:48:39,16:48:39,844,35,,,,9171.94,0
3285090,16:49:45,16:49:45,845,36,,,,9468.95,0
3285090,16:50:51,16:50:51,846,37,,,,9756.03,0
3285090,16:51:32,16:51:32,847,38,,,,10094.43,0
3285090,16:52:38,16:52:38,848,39,,,,10433.43,0
3285090,16:53:12,16:53:12,5001,40,,,,10586.4,0
3285090,16:54:10,16:54:10,5002,41,,,,10752.26,0
3285090,16:55:04,16:55:04,5003,42,,,,10968.27,0
3285090,16:56:00,16:56:00,5004,43,,,,11195.1,0
3285090,16:57:27,16:57:27,5005,44,,,,11492.14,0
3285090,16:58:25,16:58:25,852,45,,,,11684.02,0
3285090,17:00:00,17:00:00,10732,46,,,,12253.7,
3285090,17:02:00,17:02:00,5006,47,,,,13049.64,0
3285090,17:02:34,17:02:34,5007,48,,,,13216.61,0
3285090,17:03:38,17:03:38,5008,49,,,,13516.36,0
3285090,17:04:06,17:04:06,5009,50,,,,13650.59,0
3285090,17:04:51,17:04:51,5010,51,,,,13893.83,0
3285090,17:05:23,17:05:23,5011,52,,,,14066.31,0
3285090,17:06:00,17:06:00,5012,53,,,,14219.23,
3285090,17:06:28,17:06:28,5013,54,,,,14408.97,0
3285090,17:07:03,17:07:03,5014,55,,,,14712.85,0
3285090,17:07:49,17:07:49,5015,56,,,,14990.01,0
3285090,17:08:33,17:08:33,5016,57,,,,15307.86,0
3285090,17:09:07,17:09:07,5017,58,,,,15492.2,0
3285090,17:09:38,17:09:38,5018,59,,,,15661.72,0
3285090,17:10:24,17:10:24,4931,60,,,,15960.44,0
3285090,17:10:59,17:10:59,340,61,,,,16144.71,0
3285090,17:11:19,17:11:19,7749,62,,,,16337.06,0
3285090,17:13:00,17:13:00,9952,63,,1,,17177.27,
3557090,21:01:00,21:01:00,10737,1,,,1,0,
3557090,21:02:51,21:02:51,10738,2,,,,778.33,0
3557090,21:03:19,21:03:19,10145,3,,,,970.46,0
3557090,21:04:32,21:04:32,5933,4,,,,1493.81,0
3557090,21:05:03,21:05:03,5902,5,,,,1704.69,0
3557090,21:05:22,21:05:22,10453,6,,,,1848.69,0
3557090,21:05:49,21:05:49,10452,7,,,,2064.67,0
3557090,21:06:27,21:06:27,458,8,,,,2382.14,0
3557090,21:06:50,21:06:50,459,9,,,,2549.15,0
3557090,21:07:12,21:07:12,460,10,,,,2727.95,0
3557090,21:07:45,21:07:45,461,11,,,,2951.08,0
3557090,21:08:17,21:08:17,462,12,,,,3177.4,0
3557090,21:08:46,21:08:46,463,13,,,,3415.07,0
3557090,21:10:00,21:10:00,464,14,,,,4111.52,
3557090,21:10:39,21:10:39,465,15,,,,4453.9,0
3557090,21:11:01,21:11:01,466,16,,,,4634.46,0
3557090,21:11:31,21:11:31,2030,17,,,,4914.93,0
3557090,21:12:22,21:12:22,2031,18,,,,5153.97,0
3557090,21:12:47,21:12:47,2032,19,,,,5321.17,0
3557090,21:13:14,21:13:14,2033,20,,,,5486.97,0
3557090,21:13:43,21:13:43,2034,21,,,,5674.7,0
3557090,21:14:15,21:14:15,2035,22,,,,5873.75,0
3557090,21:14:55,21:14:55,2036,23,,,,6143.67,0
3557090,21:15:25,21:15:25,2037,24,,,,6314.98,0
3557090,21:16:03,21:16:03,2038,25,,,,6590.56,0
3557090,21:16:23,21:16:23,2039,26,,,,6731.25,0
3557090,21:17:17,21:17:17,2040,27,,,,7163.75,0
3557090,21:18:00,21:18:00,2041,28,,,,7474.82,0
3557090,21:18:31,21:18:31,2042,29,,,,7655,0
3557090,21:19:00,21:19:00,2043,30,,,,7851.07,
3557090,21:20:11,21:20:11,2044,31,,,,8169.24,0
3557090,21:20:57,21:20:57,2045,32,,,,8400.78,0
3557090,21:21:45,21:21:45,2046,33,,,,8605.12,0
3557090,21:22:36,21:22:36,2047,34,,,,8854.43,0
3557090,21:23:39,21:23:39,844,35,,,,9171.94,0
3557090,21:24:33,21:24:33,845,36,,,,9468.95,0
3557090,21:25:28,21:25:28,846,37,,,,9756.03,0
3557090,21:26:02,21:26:02,847,38,,,,10094.43,0
3557090,21:26:56,21:26:56,848,39,,,,10433.43,0
3557090,21:27:24,21:27:24,5001,40,,,,10586.4,0
3557090,21:28:12,21:28:12,5002,41,,,,10752.26,0
3557090,21:28:56,21:28:56,5003,42,,,,10968.27,0
3557090,21:29:42,21:29:42,5004,43,,,,11195.1,0
3557090,21:30:54,21:30:54,5005,44,,,,11492.14,0
3557090,21:31:42,21:31:42,852,45,,,,11684.02,0
3557090,21:33:00,21:33:00,10732,46,,,,12253.7,
3557090,21:34:20,21:34:20,5006,47,,,,13049.64,0
3557090,21:34:43,21:34:43,5007,48,,,,13216.61,0
3557090,21:35:25,21:35:25,5008,49,,,,13516.36,0
3557090,21:35:44,21:35:44,5009,50,,,,13650.59,0
3557090,21:36:14,21:36:14,5010,51,,,,13893.83,0
3557090,21:36:35,21:36:35,5011,52,,,,14066.31,0
3557090,21:37:00,21:37:00,5012,53,,,,14219.23,
3557090,21:37:28,21:37:28,5013,54,,,,14408.97,0
3557090,21:38:03,21:38:03,5014,55,,,,14712.85,0
3557090,21:38:49,21:38:49,5015,56,,,,14990.01,0
3557090,21:39:33,21:39:33,5016,57,,,,15307.86,0
3557090,21:40:07,21:40:07,5017,58,,,,15492.2,0
3557090,21:40:38,21:40:38,5018,59,,,,15661.72,0
3557090,21:41:24,21:41:24,4931,60,,,,15960.44,0
3557090,21:41:59,21:41:59,340,61,,,,16144.71,0
3557090,21:42:19,21:42:19,7749,62,,,,16337.06,0
3557090,21:44:00,21:44:00,9952,63,,1,,17177.27,
3761070,07:34:00,07:34:00,10737,1,,,1,0,
3761070,07:36:03,07:36:03,10738,2,,,,778.33,0
3761070,07:36:34,07:36:34,10145,3,,,,970.46,0
3761070,07:37:56,07:37:56,5933,4,,,,1493.81,0
3761070,07:38:30,07:38:30,5902,5,,,,1704.69,0
3761070,07:38:51,07:38:51,10453,6,,,,1848.69,0
3761070,07:39:21,07:39:21,10452,7,,,,2064.67,0
3761070,07:40:03,07:40:03,458,8,,,,2382.14,0
3761070,07:40:29,07:40:29,459,9,,,,2549.15,0
3761070,07:40:54,07:40:54,460,10,,,,2727.95,0
3761070,07:41:30,07:41:30,461,11,,,,2951.08,0
3761070,07:42:05,07:42:05,462,12,,,,3177.4,0
3761070,07:42:38,07:42:38,463,13,,,,3415.07,0
3761070,07:44:00,07:44:00,464,14,,,,4111.52,
3761070,07:44:44,07:44:44,465,15,,,,4453.9,0
3761070,07:45:08,07:45:08,466,16,,,,4634.46,0
3761070,07:45:42,07:45:42,2030,17,,,,4914.93,0
3761070,07:46:38,07:46:38,2031,18,,,,5153.97,0
3761070,07:47:06,07:47:06,2032,19,,,,5321.17,0
3761070,07:47:36,07:47:36,2033,20,,,,5486.97,0
3761070,07:48:08,07:48:08,2034,21,,,,5674.7,0
3761070,07:48:44,07:48:44,2035,22,,,,5873.75,0
3761070,07:49:28,07:49:28,2036,23,,,,6143.67,0
3761070,07:50:02,07:50:02,2037,24,,,,6314.98,0
3761070,07:50:44,07:50:44,2038,25,,,,6590.56,0
3761070,07:51:06,07:51:06,2039,26,,,,6731.25,0
3761070,07:52:06,07:52:06,2040,27,,,,7163.75,0
3761070,07:52:54,07:52:54,2041,28,,,,7474.82,0
3761070,07:53:28,07:53:28,2042,29,,,,7655,0
3761070,07:54:00,07:54:00,2043,30,,,,7851.07,
3761070,07:55:06,07:55:06,2044,31,,,,8169.24,0
3761070,07:55:49,07:55:49,2045,32,,,,8400.78,0
3761070,07:56:34,07:56:34,2046,33,,,,8605.12,0
3761070,07:57:20,07:57:20,2047,34,,,,8854.43,0
3761070,07:58:19,07:58:19,844,35,,,,9171.94,0
3761070,07:59:10,07:59:10,845,36,,,,9468.95,0
3761070,08:00:00,08:00:00,846,37,,,,9756.03,0
3761070,08:00:31,08:00:31,847,38,,,,10094.43,0
3761070,08:01:22,08:01:22,848,39,,,,10433.43,0
3761070,08:01:48,08:01:48,5001,40,,,,10586.4,0
3761070,08:02:32,08:02:32,5002,41,,,,10752.26,0
3761070,08:03:13,08:03:13,5003,42,,,,10968.27,0
3761070,08:03:56,08:03:56,5004,43,,,,11195.1,0
3761070,08:05:03,08:05:03,5005,44,,,,11492.14,0
3761070,08:05:47,08:05:47,852,45,,,,11684.02,0
3761070,08:07:00,08:07:00,10732,46,,,,12253.7,
3761070,08:08:40,08:08:40,5006,47,,,,13049.64,0
3761070,08:09:09,08:09:09,5007,48,,,,13216.61,0
3761070,08:10:02,08:10:02,5008,49,,,,13516.36,0
3761070,08:10:25,08:10:25,5009,50,,,,13650.59,0
3761070,08:11:03,08:11:03,5010,51,,,,13893.83,0
3761070,08:11:29,08:11:29,5011,52,,,,14066.31,0
3761070,08:12:00,08:12:00,5012,53,,,,14219.23,
3761070,08:12:32,08:12:32,5013,54,,,,14408.97,0
3761070,08:13:12,08:13:12,5014,55,,,,14712.85,0
3761070,08:14:05,08:14:05,5015,56,,,,14990.01,0
3761070,08:14:55,08:14:55,5016,57,,,,15307.86,0
3761070,08:15:34,08:15:34,5017,58,,,,15492.2,0
3761070,08:16:09,08:16:09,5018,59,,,,15661.72,0
3761070,08:17:02,08:17:02,4931,60,,,,15960.44,0
3761070,08:17:41,08:17:41,340,61,,,,16144.71,0
3761070,08:18:04,08:18:04,7749,62,,,,16337.06,0
3761070,08:20:00,08:20:00,9952,63,,1,,17177.27,
3879020,07:14:00,07:14:00,10737,1,,,1,0,
3879020,07:16:03,07:16:03,10738,2,,,,778.33,0
3879020,07:16:34,07:16:34,10145,3,,,,970.46,0
3879020,07:17:56,07:17:56,5933,4,,,,1493.81,0
3879020,07:18:30,07:18:30,5902,5,,,,1704.69,0
3879020,07:18:51,07:18:51,10453,6,,,,1848.69,0
3879020,07:19:21,07:19:21,10452,7,,,,2064.67,0
3879020,07:20:03,07:20:03,458,8,,,,2382.14,0
3879020,07:20:29,07:20:29,459,9,,,,2549.15,0
3879020,07:20:54,07:20:54,460,10,,,,2727.95,0
3879020,07:21:30,07:21:30,461,11,,,,2951.08,0
3879020,07:22:05,07:22:05,462,12,,,,3177.4,0
3879020,07:22:38,07:22:38,463,13,,,,3415.07,0
3879020,07:24:00,07:24:00,464,14,,,,4111.52,
3879020,07:24:39,07:24:39,465,15,,,,4453.9,0
3879020,07:25:01,07:25:01,466,16,,,,4634.46,0
3879020,07:25:31,07:25:31,2030,17,,,,4914.93,0
3879020,07:26:22,07:26:22,2031,18,,,,5153.97,0
3879020,07:26:47,07:26:47,2032,19,,,,5321.17,0
3879020,07:27:14,07:27:14,2033,20,,,,5486.97,0
3879020,07:27:43,07:27:43,2034,21,,,,5674.7,0
3879020,07:28:15,07:28:15,2035,22,,,,5873.75,0
3879020,07:28:55,07:28:55,2036,23,,,,6143.67,0
3879020,07:29:25,07:29:25,2037,24,,,,6314.98,0
3879020,07:30:03,07:30:03,2038,25,,,,6590.56,0
3879020,07:30:23,07:30:23,2039,26,,,,6731.25,0
3879020,07:31:17,07:31:17,2040,27,,,,7163.75,0
3879020,07:32:00,07:32:00,2041,28,,,,7474.82,0
3879020,07:32:31,07:32:31,2042,29,,,,7655,0
3879020,07:33:00,07:33:00,2043,30,,,,7851.07,
3879020,07:34:21,07:34:21,2044,31,,,,8169.24,0
3879020,07:35:14,07:35:14,2045,32,,,,8400.78,0
3879020,07:36:09,07:36:09,2046,33,,,,8605.12,0
3879020,07:37:07,07:37:07,2047,34,,,,8854.43,0
3879020,07:38:19,07:38:19,844,35,,,,9171.94,0
3879020,07:39:21,07:39:21,845,36,,,,9468.95,0
3879020,07:40:24,07:40:24,846,37,,,,9756.03,0
3879020,07:41:02,07:41:02,847,38,,,,10094.43,0
3879020,07:42:04,07:42:04,848,39,,,,10433.43,0
3879020,07:42:36,07:42:36,5001,40,,,,10586.4,0
3879020,07:43:31,07:43:31,5002,41,,,,10752.26,0
3879020,07:44:21,07:44:21,5003,42,,,,10968.27,0
3879020,07:45:14,07:45:14,5004,43,,,,11195.1,0
3879020,07:46:36,07:46:36,5005,44,,,,11492.14,0
3879020,07:47:31,07:47:31,852,45,,,,11684.02,0
3879020,07:49:00,07:49:00,10732,46,,,,12253.7,
3879020,07:51:00,07:51:00,5006,47,,,,13049.64,0
3879020,07:51:34,07:51:34,5007,48,,,,13216.61,0
3879020,07:52:38,07:52:38,5008,49,,,,13516.36,0
3879020,07:53:06,07:53:06,5009,50,,,,13650.59,0
3879020,07:53:51,07:53:51,5010,51,,,,13893.83,0
3879020,07:54:23,07:54:23,5011,52,,,,14066.31,0
3879020,07:55:00,07:55:00,5012,53,,,,14219.23,
3879020,07:55:32,07:55:32,5013,54,,,,14408.97,0
3879020,07:56:12,07:56:12,5014,55,,,,14712.85,0
3879020,07:57:05,07:57:05,5015,56,,,,14990.01,0
3879020,07:57:55,07:57:55,5016,57,,,,15307.86,0
3879020,07:58:34,07:58:34,5017,58,,,,15492.2,0
3879020,07:59:09,07:59:09,5018,59,,,,15661.72,0
3879020,08:00:02,08:00:02,4931,60,,,,15960.44,0
3879020,08:00:41,08:00:41,340,61,,,,16144.71,0
3879020,08:01:04,08:01:04,7749,62,,,,16337.06,0
3879020,08:03:00,08:03:00,9952,63,,1,,17177.27,
3879030,07:14:00,07:14:00,10737,1,,,1,0,
3879030,07:16:03,07:16:03,10738,2,,,,778.33,0
3879030,07:16:34,07:16:34,10145,3,,,,970.46,0
3879030,07:17:56,07:17:56,5933,4,,,,1493.81,0
3879030,07:18:30,07:18:30,5902,5,,,,1704.69,0
3879030,07:18:51,07:18:51,10453,6,,,,1848.69,0
3879030,07:19:21,07:19:21,10452,7,,,,2064.67,0
3879030,07:20:03,07:20:03,458,8,,,,2382.14,0
3879030,07:20:29,07:20:29,459,9,,,,2549.15,0
3879030,07:20:54,07:20:54,460,10,,,,2727.95,0
3879030,07:21:30,07:21:30,461,11,,,,2951.08,0
3879030,07:22:05,07:22:05,462,12,,,,3177.4,0
3879030,07:22:38,07:22:38,463,13,,,,3415.07,0
3879030,07:24:00,07:24:00,464,14,,,,4111.52,
3879030,07:24:39,07:24:39,465,15,,,,4453.9,0
3879030,07:25:01,07:25:01,466,16,,,,4634.46,0
3879030,07:25:31,07:25:31,2030,17,,,,4914.93,0
3879030,07:26:22,07:26:22,2031,18,,,,5153.97,0
3879030,07:26:47,07:26:47,2032,19,,,,5321.17,0
3879030,07:27:14,07:27:14,2033,20,,,,5486.97,0
3879030,07:27:43,07:27:43,2034,21,,,,5674.7,0
3879030,07:28:15,07:28:15,2035,22,,,,5873.75,0
3879030,07:28:55,07:28:55,2036,23,,,,6143.67,0
3879030,07:29:25,07:29:25,2037,24,,,,6314.98,0
3879030,07:30:03,07:30:03,2038,25,,,,6590.56,0
3879030,07:30:23,07:30:23,2039,26,,,,6731.25,0
3879030,07:31:17,07:31:17,2040,27,,,,7163.75,0
3879030,07:32:00,07:32:00,2041,28,,,,7474.82,0
3879030,07:32:31,07:32:31,2042,29,,,,7655,0
3879030,07:33:00,07:33:00,2043,30,,,,7851.07,
3879030,07:34:21,07:34:21,2044,31,,,,8169.24,0
3879030,07:35:14,07:35:14,2045,32,,,,8400.78,0
3879030,07:36:09,07:36:09,2046,33,,,,8605.12,0
3879030,07:37:07,07:37:07,2047,34,,,,8854.43,0
3879030,07:38:19,07:38:19,844,35,,,,9171.94,0
3879030,07:39:21,07:39:21,845,36,,,,9468.95,0
3879030,07:40:24,07:40:24,846,37,,,,9756.03,0
3879030,07:41:02,07:41:02,847,38,,,,10094.43,0
3879030,07:42:04,07:42:04,848,39,,,,10433.43,0
3879030,07:42:36,07:42:36,5001,40,,,,10586.4,0
3879030,07:43:31,07:43:31,5002,41,,,,10752.26,0
3879030,07:44:21,07:44:21,5003,42,,,,10968.27,0
3879030,07:45:14,07:45:14,5004,43,,,,11195.1,0
3879030,07:46:36,07:46:36,5005,44,,,,11492.14,0
3879030,07:47:31,07:47:31,852,45,,,,11684.02,0
3879030,07:49:00,07:49:00,10732,46,,,,12253.7,
3879030,07:51:00,07:51:00,5006,47,,,,13049.64,0
3879030,07:51:34,07:51:34,5007,48,,,,13216.61,0
3879030,07:52:38,07:52:38,5008,49,,,,13516.36,0
3879030,07:53:06,07:53:06,5009,50,,,,13650.59,0
3879030,07:53:51,07:53:51,5010,51,,,,13893.83,0
3879030,07:54:23,07:54:23,5011,52,,,,14066.31,0
3879030,07:55:00,07:55:00,5012,53,,,,14219.23,
3879030,07:55:32,07:55:32,5013,54,,,,14408.97,0
3879030,07:56:12,07:56:12,5014,55,,,,14712.85,0
3879030,07:57:05,07:57:05,5015,56,,,,14990.01,0
3879030,07:57:55,07:57:55,5016,57,,,,15307.86,0
3879030,07:58:34,07:58:34,5017,58,,,,15492.2,0
3879030,07:59:09,07:59:09,5018,59,,,,15661.72,0
3879030,08:00:02,08:00:02,4931,60,,,,15960.44,0
3879030,08:00:41,08:00:41,340,61,,,,16144.71,0
3879030,08:01:04,08:01:04,7749,62,,,,16337.06,0
3879030,08:03:00,08:03:00,9952,63,,1,,17177.27,
3879040,07:14:00,07:14:00,10737,1,,,1,0,
3879040,07:16:03,07:16:03,10738,2,,,,778.33,0
3879040,07:16:34,07:16:34,10145,3,,,,970.46,0
3879040,07:17:56,07:17:56,5933,4,,,,1493.81,0
3879040,07:18:30,07:18:30,5902,5,,,,1704.69,0
3879040,07:18:51,07:18:51,10453,6,,,,1848.69,0
3879040,07:19:21,07:19:21,10452,7,,,,2064.67,0
3879040,07:20:03,07:20:03,458,8,,,,2382.14,0
3879040,07:20:29,07:20:29,459,9,,,,2549.15,0
3879040,07:20:54,07:20:54,460,10,,,,2727.95,0
3879040,07:21:30,07:21:30,461,11,,,,2951.08,0
3879040,07:22:05,07:22:05,462,12,,,,3177.4,0
3879040,07:22:38,07:22:38,463,13,,,,3415.07,0
3879040,07:24:00,07:24:00,464,14,,,,4111.52,
3879040,07:24:39,07:24:39,465,15,,,,4453.9,0
3879040,07:25:01,07:25:01,466,16,,,,4634.46,0
3879040,07:25:31,07:25:31,2030,17,,,,4914.93,0
3879040,07:26:22,07:26:22,2031,18,,,,5153.97,0
3879040,07:26:47,07:26:47,2032,19,,,,5321.17,0
3879040,07:27:14,07:27:14,2033,20,,,,5486.97,0
3879040,07:27:43,07:27:43,2034,21,,,,5674.7,0
3879040,07:28:15,07:28:15,2035,22,,,,5873.75,0
3879040,07:28:55,07:28:55,2036,23,,,,6143.67,0
3879040,07:29:25,07:29:25,2037,24,,,,6314.98,0
3879040,07:30:03,07:30:03,2038,25,,,,6590.56,0
3879040,07:30:23,07:30:23,2039,26,,,,6731.25,0
3879040,07:31:17,07:31:17,2040,27,,,,7163.75,0
3879040,07:32:00,07:32:00,2041,28,,,,7474.82,0
3879040,07:32:31,07:32:31,2042,29,,,,7655,0
3879040,07:33:00,07:33:00,2043,30,,,,7851.07,
3879040,07:34:21,07:34:21,2044,31,,,,8169.24,0
3879040,07:35:14,07:35:14,2045,32,,,,8400.78,0
3879040,07:36:09,07:36:09,2046,33,,,,8605.12,0
3879040,07:37:07,07:37:07,2047,34,,,,8854.43,0
3879040,07:38:19,07:38:19,844,35,,,,9171.94,0
3879040,07:39:21,07:39:21,845,36,,,,9468.95,0
3879040,07:40:24,07:40:24,846,37,,,,9756.03,0
3879040,07:41:02,07:41:02,847,38,,,,10094.43,0
3879040,07:42:04,07:42:04,848,39,,,,10433.43,0
3879040,07:42:36,07:42:36,5001,40,,,,10586.4,0
3879040,07:43:31,07:43:31,5002,41,,,,10752.26,0
3879040,07:44:21,07:44:21,5003,42,,,,10968.27,0
3879040,07:45:14,07:45:14,5004,43,,,,11195.1,0
3879040,07:46:36,07:46:36,5005,44,,,,11492.14,0
3879040,07:47:31,07:47:31,852,45,,,,11684.02,0
3879040,07:49:00,07:49:00,10732,46,,,,12253.7,
3879040,07:51:00,07:51:00,5006,47,,,,13049.64,0
3879040,07:51:34,07:51:34,5007,48,,,,13216.61,0
3879040,07:52:38,07:52:38,5008,49,,,,13516.36,0
3879040,07:53:06,07:53:06,5009,50,,,,13650.59,0
3879040,07:53:51,07:53:51,5010,51,,,,13893.83,0
3879040,07:54:23,07:54:23,5011,52,,,,14066.31,0
3879040,07:55:00,07:55:00,5012,53,,,,14219.23,
3879040,07:55:32,07:55:32,5013,54,,,,14408.97,0
3879040,07:56:12,07:56:12,5014,55,,,,14712.85,0
3879040,07:57:05,07:57:05,5015,56,,,,14990.01,0
3879040,07:57:55,07:57:55,5016,57,,,,15307.86,0
3879040,07:58:34,07:58:34,5017,58,,,,15492.2,0
3879040,07:59:09,07:59:09,5018,59,,,,15661.72,0
3879040,08:00:02,08:00:02,4931,60,,,,15960.44,0
3879040,08:00:41,08:00:41,340,61,,,,16144.71,0
3879040,08:01:04,08:01:04,7749,62,,,,16337.06,0
3879040,08:03:00,08:03:00,9952,63,,1,,17177.27,
3879050,07:14:00,07:14:00,10737,1,,,1,0,
3879050,07:16:03,07:16:03,10738,2,,,,778.33,0
3879050,07:16:34,07:16:34,10145,3,,,,970.46,0
3879050,07:17:56,07:17:56,5933,4,,,,1493.81,0
3879050,07:18:30,07:18:30,5902,5,,,,1704.69,0
3879050,07:18:51,07:18:51,10453,6,,,,1848.69,0
3879050,07:19:21,07:19:21,10452,7,,,,2064.67,0
3879050,07:20:03,07:20:03,458,8,,,,2382.14,0
3879050,07:20:29,07:20:29,459,9,,,,2549.15,0
3879050,07:20:54,07:20:54,460,10,,,,2727.95,0
3879050,07:21:30,07:21:30,461,11,,,,2951.08,0
3879050,07:22:05,07:22:05,462,12,,,,3177.4,0
3879050,07:22:38,07:22:38,463,13,,,,3415.07,0
3879050,07:24:00,07:24:00,464,14,,,,4111.52,
3879050,07:24:39,07:24:39,465,15,,,,4453.9,0
3879050,07:25:01,07:25:01,466,16,,,,4634.46,0
3879050,07:25:31,07:25:31,2030,17,,,,4914.93,0
3879050,07:26:22,07:26:22,2031,18,,,,5153.97,0
3879050,07:26:47,07:26:47,2032,19,,,,5321.17,0
3879050,07:27:14,07:27:14,2033,20,,,,5486.97,0
3879050,07:27:43,07:27:43,2034,21,,,,5674.7,0
3879050,07:28:15,07:28:15,2035,22,,,,5873.75,0
3879050,07:28:55,07:28:55,2036,23,,,,6143.67,0
3879050,07:29:25,07:29:25,2037,24,,,,6314.98,0
3879050,07:30:03,07:30:03,2038,25,,,,6590.56,0
3879050,07:30:23,07:30:23,2039,26,,,,6731.25,0
3879050,07:31:17,07:31:17,2040,27,,,,7163.75,0
3879050,07:32:00,07:32:00,2041,28,,,,7474.82,0
3879050,07:32:31,07:32:31,2042,29,,,,7655,0
3879050,07:33:00,07:33:00,2043,30,,,,7851.07,
3879050,07:34:21,07:34:21,2044,31,,,,8169.24,0
3879050,07:35:14,07:35:14,2045,32,,,,8400.78,0
3879050,07:36:09,07:36:09,2046,33,,,,8605.12,0
3879050,07:37:07,07:37:07,2047,34,,,,8854.43,0
3879050,07:38:19,07:38:19,844,35,,,,9171.94,0
3879050,07:39:21,07:39:21,845,36,,,,9468.95,0
3879050,07:40:24,07:40:24,846,37,,,,9756.03,0
3879050,07:41:02,07:41:02,847,38,,,,10094.43,0
3879050,07:42:04,07:42:04,848,39,,,,10433.43,0
3879050,07:42:36,07:42:36,5001,40,,,,10586.4,0
3879050,07:43:31,07:43:31,5002,41,,,,10752.26,0
3879050,07:44:21,07:44:21,5003,42,,,,10968.27,0
3879050,07:45:14,07:45:14,5004,43,,,,11195.1,0
3879050,07:46:36,07:46:36,5005,44,,,,11492.14,0
3879050,07:47:31,07:47:31,852,45,,,,11684.02,0
3879050,07:49:00,07:49:00,10732,46,,,,12253.7,
3879050,07:51:00,07:51:00,5006,47,,,,13049.64,0
3879050,07:51:34,07:51:34,5007,48,,,,13216.61,0
3879050,07:52:38,07:52:38,5008,49,,,,13516.36,0
3879050,07:53:06,07:53:06,5009,50,,,,13650.59,0
3879050,07:53:51,07:53:51,5010,51,,,,13893.83,0
3879050,07:54:23,07:54:23,5011,52,,,,14066.31,0
3879050,07:55:00,07:55:00,5012,53,,,,14219.23,
3879050,07:55:32,07:55:32,5013,54,,,,14408.97,0
3879050,07:56:12,07:56:12,5014,55,,,,14712.85,0
3879050,07:57:05,07:57:05,5015,56,,,,14990.01,0
3879050,07:57:55,07:57:55,5016,57,,,,15307.86,0
3879050,07:58:34,07:58:34,5017,58,,,,15492.2,0
3879050,07:59:09,07:59:09,5018,59,,,,15661.72,0
3879050,08:00:02,08:00:02,4931,60,,,,15960.44,0
3879050,08:00:41,08:00:41,340,61,,,,16144.71,0
3879050,08:01:04,08:01:04,7749,62,,,,16337.06,0
3879050,08:03:00,08:03:00,9952,63,,1,,17177.27,
3879060,07:14:00,07:14:00,10737,1,,,1,0,
3879060,07:16:03,07:16:03,10738,2,,,,778.33,0
3879060,07:16:34,07:16:34,10145,3,,,,970.46,0
3879060,07:17:56,07:17:56,5933,4,,,,1493.81,0
3879060,07:18:30,07:18:30,5902,5,,,,1704.69,0
3879060,07:18:51,07:18:51,10453,6,,,,1848.69,0
3879060,07:19:21,07:19:21,10452,7,,,,2064.67,0
3879060,07:20:03,07:20:03,458,8,,,,2382.14,0
3879060,07:20:29,07:20:29,459,9,,,,2549.15,0
3879060,07:20:54,07:20:54,460,10,,,,2727.95,0
3879060,07:21:30,07:21:30,461,11,,,,2951.08,0
3879060,07:22:05,07:22:05,462,12,,,,3177.4,0
3879060,07:22:38,07:22:38,463,13,,,,3415.07,0
3879060,07:24:00,07:24:00,464,14,,,,4111.52,
3879060,07:24:39,07:24:39,465,15,,,,4453.9,0
3879060,07:25:01,07:25:01,466,16,,,,4634.46,0
3879060,07:25:31,07:25:31,2030,17,,,,4914.93,0
3879060,07:26:22,07:26:22,2031,18,,,,5153.97,0
3879060,07:26:47,07:26:47,2032,19,,,,5321.17,0
3879060,07:27:14,07:27:14,2033,20,,,,5486.97,0
3879060,07:27:43,07:27:43,2034,21,,,,5674.7,0
3879060,07:28:15,07:28:15,2035,22,,,,5873.75,0
3879060,07:28:55,07:28:55,2036,23,,,,6143.67,0
3879060,07:29:25,07:29:25,2037,24,,,,6314.98,0
3879060,07:30:03,07:30:03,2038,25,,,,6590.56,0
3879060,07:30:23,07:30:23,2039,26,,,,6731.25,0
3879060,07:31:17,07:31:17,2040,27,,,,7163.75,0
3879060,07:32:00,07:32:00,2041,28,,,,7474.82,0
3879060,07:32:31,07:32:31,2042,29,,,,7655,0
3879060,07:33:00,07:33:00,2043,30,,,,7851.07,
3879060,07:34:21,07:34:21,2044,31,,,,8169.24,0
3879060,07:35:14,07:35:14,2045,32,,,,8400.78,0
3879060,07:36:09,07:36:09,2046,33,,,,8605.12,0
3879060,07:37:07,07:37:07,2047,34,,,,8854.43,0
3879060,07:38:19,07:38:19,844,35,,,,9171.94,0
3879060,07:39:21,07:39:21,845,36,,,,9468.95,0
3879060,07:40:24,07:40:24,846,37,,,,9756.03,0
3879060,07:41:02,07:41:02,847,38,,,,10094.43,0
3879060,07:42:04,07:42:04,848,39,,,,10433.43,0
3879060,07:42:36,07:42:36,5001,40,,,,10586.4,0
3879060,07:43:31,07:43:31,5002,41,,,,10752.26,0
3879060,07:44:21,07:44:21,5003,42,,,,10968.27,0
3879060,07:45:14,07:45:14,5004,43,,,,11195.1,0
3879060,07:46:36,07:46:36,5005,44,,,,11492.14,0
3879060,07:47:31,07:47:31,852,45,,,,11684.02,0
3879060,07:49:00,07:49:00,10732,46,,,,12253.7,
3879060,07:51:00,07:51:00,5006,47,,,,13049.64,0
3879060,07:51:34,07:51:34,5007,48,,,,13216.61,0
3879060,07:52:38,07:52:38,5008,49,,,,13516.36,0
3879060,07:53:06,07:53:06,5009,50,,,,13650.59,0
3879060,07:53:51,07:53:51,5010,51,,,,13893.83,0
3879060,07:54:23,07:54:23,5011,52,,,,14066.31,0
3879060,07:55:00,07:55:00,5012,53,,,,14219.23,
3879060,07:55:32,07:55:32,5013,54,,,,14408.97,0
3879060,07:56:12,07:56:12,5014,55,,,,14712.85,0
3879060,07:57:05,07:57:05,5015,56,,,,14990.01,0
3879060,07:57:55,07:57:55,5016,57,,,,15307.86,0
3879060,07:58:34,07:58:34,5017,58,,,,15492.2,0
3879060,07:59:09,07:59:09,5018,59,,,,15661.72,0
3879060,08:00:02,08:00:02,4931,60,,,,15960.44,0
3879060,08:00:41,08:00:41,340,61,,,,16144.71,0
3879060,08:01:04,08:01:04,7749,62,,,,16337.06,0
3879060,08:03:00,08:03:00,9952,63,,1,,17177.27,
3879120,07:14:00,07:14:00,10737,1,,,1,0,
3879120,07:16:03,07:16:03,10738,2,,,,778.33,0
3879120,07:16:34,07:16:34,10145,3,,,,970.46,0
3879120,07:17:56,07:17:56,5933,4,,,,1493.81,0
3879120,07:18:30,07:18:30,5902,5,,,,1704.69,0
3879120,07:18:51,07:18:51,10453,6,,,,1848.69,0
3879120,07:19:21,07:19:21,10452,7,,,,2064.67,0
3879120,07:20:03,07:20:03,458,8,,,,2382.14,0
3879120,07:20:29,07:20:29,459,9,,,,2549.15,0
3879120,07:20:54,07:20:54,460,10,,,,2727.95,0
3879120,07:21:30,07:21:30,461,11,,,,2951.08,0
3879120,07:22:05,07:22:05,462,12,,,,3177.4,0
3879120,07:22:38,07:22:38,463,13,,,,3415.07,0
3879120,07:24:00,07:24:00,464,14,,,,4111.52,
3879120,07:24:39,07:24:39,465,15,,,,4453.9,0
3879120,07:25:01,07:25:01,466,16,,,,4634.46,0
3879120,07:25:31,07:25:31,2030,17,,,,4914.93,0
3879120,07:26:22,07:26:22,2031,18,,,,5153.97,0
3879120,07:26:47,07:26:47,2032,19,,,,5321.17,0
3879120,07:27:14,07:27:14,2033,20,,,,5486.97,0
3879120,07:27:43,07:27:43,2034,21,,,,5674.7,0
3879120,07:28:15,07:28:15,2035,22,,,,5873.75,0
3879120,07:28:55,07:28:55,2036,23,,,,6143.67,0
3879120,07:29:25,07:29:25,2037,24,,,,6314.98,0
3879120,07:30:03,07:30:03,2038,25,,,,6590.56,0
3879120,07:30:23,07:30:23,2039,26,,,,6731.25,0
3879120,07:31:17,07:31:17,2040,27,,,,7163.75,0
3879120,07:32:00,07:32:00,2041,28,,,,7474.82,0
3879120,07:32:31,07:32:31,2042,29,,,,7655,0
3879120,07:33:00,07:33:00,2043,30,,,,7851.07,
3879120,07:34:21,07:34:21,2044,31,,,,8169.24,0
3879120,07:35:14,07:35:14,2045,32,,,,8400.78,0
3879120,07:36:09,07:36:09,2046,33,,,,8605.12,0
3879120,07:37:07,07:37:07,2047,34,,,,8854.43,0
3879120,07:38:19,07:38:19,844,35,,,,9171.94,0
3879120,07:39:21,07:39:21,845,36,,,,9468.95,0
3879120,07:40:24,07:40:24,846,37,,,,9756.03,0
3879120,07:41:02,07:41:02,847,38,,,,10094.43,0
3879120,07:42:04,07:42:04,848,39,,,,10433.43,0
3879120,07:42:36,07:42:36,5001,40,,,,10586.4,0
3879120,07:43:31,07:43:31,5002,41,,,,10752.26,0
3879120,07:44:21,07:44:21,5003,42,,,,10968.27,0
3879120,07:45:14,07:45:14,5004,43,,,,11195.1,0
3879120,07:46:36,07:46:36,5005,44,,,,11492.14,0
3879120,07:47:31,07:47:31,852,45,,,,11684.02,0
3879120,07:49:00,07:49:00,10732,46,,,,12253.7,
3879120,07:51:00,07:51:00,5006,47,,,,13049.64,0
3879120,07:51:34,07:51:34,5007,48,,,,13216.61,0
3879120,07:52:38,07:52:38,5008,49,,,,13516.36,0
3879120,07:53:06,07:53:06,5009,50,,,,13650.59,0
3879120,07:53:51,07:53:51,5010,51,,,,13893.83,0
3879120,07:54:23,07:54:23,5011,52,,,,14066.31,0
3879120,07:55:00,07:55:00,5012,53,,,,14219.23,
3879120,07:55:32,07:55:32,5013,54,,,,14408.97,0
3879120,07:56:12,07:56:12,5014,55,,,,14712.85,0
3879120,07:57:05,07:57:05,5015,56,,,,14990.01,0
3879120,07:57:55,07:57:55,5016,57,,,,15307.86,0
3879120,07:58:34,07:58:34,5017,58,,,,15492.2,0
3879120,07:59:09,07:59:09,5018,59,,,,15661.72,0
3879120,08:00:02,08:00:02,4931,60,,,,15960.44,0
3879120,08:00:41,08:00:41,340,61,,,,16144.71,0
3879120,08:01:04,08:01:04,7749,62,,,,16337.06,0
3879120,08:03:00,08:03:00,9952,63,,1,,17177.27,
3883090,19:31:00,19:31:00,10737,1,,,1,0,
3883090,19:32:51,19:32:51,10738,2,,,,778.33,0
3883090,19:33:19,19:33:19,10145,3,,,,970.46,0
3883090,19:34:32,19:34:32,5933,4,,,,1493.81,0
3883090,19:35:03,19:35:03,5902,5,,,,1704.69,0
3883090,19:35:22,19:35:22,10453,6,,,,1848.69,0
3883090,19:35:49,19:35:49,10452,7,,,,2064.67,0
3883090,19:36:27,19:36:27,458,8,,,,2382.14,0
3883090,19:36:50,19:36:50,459,9,,,,2549.15,0
3883090,19:37:12,19:37:12,460,10,,,,2727.95,0
3883090,19:37:45,19:37:45,461,11,,,,2951.08,0
3883090,19:38:17,19:38:17,462,12,,,,3177.4,0
3883090,19:38:46,19:38:46,463,13,,,,3415.07,0
3883090,19:40:00,19:40:00,464,14,,,,4111.52,
3883090,19:40:48,19:40:48,465,15,,,,4453.9,0
3883090,19:41:14,19:41:14,466,16,,,,4634.46,0
3883090,19:41:52,19:41:52,2030,17,,,,4914.93,0
3883090,19:42:53,19:42:53,2031,18,,,,5153.97,0
3883090,19:43:24,19:43:24,2032,19,,,,5321.17,0
3883090,19:43:57,19:43:57,2033,20,,,,5486.97,0
3883090,19:44:32,19:44:32,2034,21,,,,5674.7,0
3883090,19:45:12,19:45:12,2035,22,,,,5873.75,0
3883090,19:46:00,19:46:00,2036,23,,,,6143.67,0
3883090,19:46:38,19:46:38,2037,24,,,,6314.98,0
3883090,19:47:24,19:47:24,2038,25,,,,6590.56,0
3883090,19:47:48,19:47:48,2039,26,,,,6731.25,0
3883090,19:48:54,19:48:54,2040,27,,,,7163.75,0
3883090,19:49:47,19:49:47,2041,28,,,,7474.82,0
3883090,19:50:24,19:50:24,2042,29,,,,7655,0
3883090,19:51:00,19:51:00,2043,30,,,,7851.07,
3883090,19:52:11,19:52:11,2044,31,,,,8169.24,0
3883090,19:52:57,19:52:57,2045,32,,,,8400.78,0
3883090,19:53:45,19:53:45,2046,33,,,,8605.12,0
3883090,19:54:36,19:54:36,2047,34,,,,8854.43,0
3883090,19:55:39,19:55:39,844,35,,,,9171.94,0
3883090,19:56:33,19:56:33,845,36,,,,9468.95,0
3883090,19:57:28,19:57:28,846,37,,,,9756.03,0
3883090,19:58:02,19:58:02,847,38,,,,10094.43,0
3883090,19:58:56,19:58:56,848,39,,,,10433.43,0
3883090,19:59:24,19:59:24,5001,40,,,,10586.4,0
3883090,20:00:12,20:00:12,5002,41,,,,10752.26,0
3883090,20:00:56,20:00:56,5003,42,,,,10968.27,0
3883090,20:01:42,20:01:42,5004,43,,,,11195.1,0
3883090,20:02:54,20:02:54,5005,44,,,,11492.14,0
3883090,20:03:42,20:03:42,852,45,,,,11684.02,0
3883090,20:05:00,20:05:00,10732,46,,,,12253.7,
3883090,20:06:40,20:06:40,5006,47,,,,13049.64,0
3883090,20:07:09,20:07:09,5007,48,,,,13216.61,0
3883090,20:08:02,20:08:02,5008,49,,,,13516.36,0
3883090,20:08:25,20:08:25,5009,50,,,,13650.59,0
3883090,20:09:03,20:09:03,5010,51,,,,13893.83,0
3883090,20:09:29,20:09:29,5011,52,,,,14066.31,0
3883090,20:10:00,20:10:00,5012,53,,,,14219.23,
3883090,20:10:28,20:10:28,5013,54,,,,14408.97,0
3883090,20:11:03,20:11:03,5014,55,,,,14712.85,0
3883090,20:11:49,20:11:49,5015,56,,,,14990.01,0
3883090,20:12:33,20:12:33,5016,57,,,,15307.86,0
3883090,20:13:07,20:13:07,5017,58,,,,15492.2,0
3883090,20:13:38,20:13:38,5018,59,,,,15661.72,0
3883090,20:14:24,20:14:24,4931,60,,,,15960.44,0
3883090,20:14:59,20:14:59,340,61,,,,16144.71,0
3883090,20:15:19,20:15:19,7749,62,,,,16337.06,0
3883090,20:17:00,20:17:00,9952,63,,1,,17177.27,
4032090,18:31:00,18:31:00,10737,1,,,1,0,
4032090,18:32:51,18:32:51,10738,2,,,,778.33,0
4032090,18:33:19,18:33:19,10145,3,,,,970.46,0
4032090,18:34:32,18:34:32,5933,4,,,,1493.81,0
4032090,18:35:03,18:35:03,5902,5,,,,1704.69,0
4032090,18:35:22,18:35:22,10453,6,,,,1848.69,0
4032090,18:35:49,18:35:49,10452,7,,,,2064.67,0
4032090,18:36:27,18:36:27,458,8,,,,2382.14,0
4032090,18:36:50,18:36:50,459,9,,,,2549.15,0
4032090,18:37:12,18:37:12,460,10,,,,2727.95,0
4032090,18:37:45,18:37:45,461,11,,,,2951.08,0
4032090,18:38:17,18:38:17,462,12,,,,3177.4,0
4032090,18:38:46,18:38:46,463,13,,,,3415.07,0
4032090,18:40:00,18:40:00,464,14,,,,4111.52,
4032090,18:40:48,18:40:48,465,15,,,,4453.9,0
4032090,18:41:14,18:41:14,466,16,,,,4634.46,0
4032090,18:41:52,18:41:52,2030,17,,,,4914.93,0
4032090,18:42:53,18:42:53,2031,18,,,,5153.97,0
4032090,18:43:24,18:43:24,2032,19,,,,5321.17,0
4032090,18:43:57,18:43:57,2033,20,,,,5486.97,0
4032090,18:44:32,18:44:32,2034,21,,,,5674.7,0
4032090,18:45:12,18:45:12,2035,22,,,,5873.75,0
4032090,18:46:00,18:46:00,2036,23,,,,6143.67,0
4032090,18:46:38,18:46:38,2037,24,,,,6314.98,0
4032090,18:47:24,18:47:24,2038,25,,,,6590.56,0
4032090,18:47:48,18:47:48,2039,26,,,,6731.25,0
4032090,18:48:54,18:48:54,2040,27,,,,7163.75,0
4032090,18:49:47,18:49:47,2041,28,,,,7474.82,0
4032090,18:50:24,18:50:24,2042,29,,,,7655,0
4032090,18:51:00,18:51:00,2043,30,,,,7851.07,
4032090,18:52:16,18:52:16,2044,31,,,,8169.24,0
4032090,18:53:06,18:53:06,2045,32,,,,8400.78,0
4032090,18:53:57,18:53:57,2046,33,,,,8605.12,0
4032090,18:54:51,18:54:51,2047,34,,,,8854.43,0
4032090,18:55:59,18:55:59,844,35,,,,9171.94,0
4032090,18:56:57,18:56:57,845,36,,,,9468.95,0
4032090,18:57:56,18:57:56,846,37,,,,9756.03,0
4032090,18:58:32,18:58:32,847,38,,,,10094.43,0
4032090,18:59:30,18:59:30,848,39,,,,10433.43,0
4032090,19:00:00,19:00:00,5001,40,,,,10586.4,0
4032090,19:00:51,19:00:51,5002,41,,,,10752.26,0
4032090,19:01:39,19:01:39,5003,42,,,,10968.27,0
4032090,19:02:28,19:02:28,5004,43,,,,11195.1,0
4032090,19:03:45,19:03:45,5005,44,,,,11492.14,0
4032090,19:04:36,19:04:36,852,45,,,,11684.02,0
4032090,19:06:00,19:06:00,10732,46,,,,12253.7,
4032090,19:07:40,19:07:40,5006,47,,,,13049.64,0
4032090,19:08:09,19:08:09,5007,48,,,,13216.61,0
4032090,19:09:02,19:09:02,5008,49,,,,13516.36,0
4032090,19:09:25,19:09:25,5009,50,,,,13650.59,0
4032090,19:10:03,19:10:03,5010,51,,,,13893.83,0
4032090,19:10:29,19:10:29,5011,52,,,,14066.31,0
4032090,19:11:00,19:11:00,5012,53,,,,14219.23,
4032090,19:11:28,19:11:28,5013,54,,,,14408.97,0
4032090,19:12:03,19:12:03,5014,55,,,,14712.85,0
4032090,19:12:49,19:12:49,5015,56,,,,14990.01,0
4032090,19:13:33,19:13:33,5016,57,,,,15307.86,0
4032090,19:14:07,19:14:07,5017,58,,,,15492.2,0
4032090,19:14:38,19:14:38,5018,59,,,,15661.72,0
4032090,19:15:24,19:15:24,4931,60,,,,15960.44,0
4032090,19:15:59,19:15:59,340,61,,,,16144.71,0
4032090,19:16:19,19:16:19,7749,62,,,,16337.06,0
4032090,19:18:00,19:18:00,9952,63,,1,,17177.27,
4061070,17:34:00,17:34:00,10737,1,,,1,0,
4061070,17:36:28,17:36:28,10738,2,,,,778.33,0
4061070,17:37:05,17:37:05,10145,3,,,,970.46,0
4061070,17:38:43,17:38:43,5933,4,,,,1493.81,0
4061070,17:39:24,17:39:24,5902,5,,,,1704.69,0
4061070,17:39:50,17:39:50,10453,6,,,,1848.69,0
4061070,17:40:25,17:40:25,10452,7,,,,2064.67,0
4061070,17:41:16,17:41:16,458,8,,,,2382.14,0
4061070,17:41:47,17:41:47,459,9,,,,2549.15,0
4061070,17:42:16,17:42:16,460,10,,,,2727.95,0
4061070,17:43:00,17:43:00,461,11,,,,2951.08,0
4061070,17:43:43,17:43:43,462,12,,,,3177.4,0
4061070,17:44:22,17:44:22,463,13,,,,3415.07,0
4061070,17:46:00,17:46:00,464,14,,,,4111.52,
4061070,17:46:48,17:46:48,465,15,,,,4453.9,0
4061070,17:47:14,17:47:14,466,16,,,,4634.46,0
4061070,17:47:52,17:47:52,2030,17,,,,4914.93,0
4061070,17:48:53,17:48:53,2031,18,,,,5153.97,0
4061070,17:49:24,17:49:24,2032,19,,,,5321.17,0
4061070,17:49:57,17:49:57,2033,20,,,,5486.97,0
4061070,17:50:32,17:50:32,2034,21,,,,5674.7,0
4061070,17:51:12,17:51:12,2035,22,,,,5873.75,0
4061070,17:52:00,17:52:00,2036,23,,,,6143.67,0
4061070,17:52:38,17:52:38,2037,24,,,,6314.98,0
4061070,17:53:24,17:53:24,2038,25,,,,6590.56,0
4061070,17:53:48,17:53:48,2039,26,,,,6731.25,0
4061070,17:54:54,17:54:54,2040,27,,,,7163.75,0
4061070,17:55:47,17:55:47,2041,28,,,,7474.82,0
4061070,17:56:24,17:56:24,2042,29,,,,7655,0
4061070,17:57:00,17:57:00,2043,30,,,,7851.07,
4061070,17:58:11,17:58:11,2044,31,,,,8169.24,0
4061070,17:58:57,17:58:57,2045,32,,,,8400.78,0
4061070,17:59:45,17:59:45,2046,33,,,,8605.12,0
4061070,18:00:36,18:00:36,2047,34,,,,8854.43,0
4061070,18:01:39,18:01:39,844,35,,,,9171.94,0
4061070,18:02:33,18:02:33,845,36,,,,9468.95,0
4061070,18:03:28,18:03:28,846,37,,,,9756.03,0
4061070,18:04:02,18:04:02,847,38,,,,10094.43,0
4061070,18:04:56,18:04:56,848,39,,,,10433.43,0
4061070,18:05:24,18:05:24,5001,40,,,,10586.4,0
4061070,18:06:12,18:06:12,5002,41,,,,10752.26,0
4061070,18:06:56,18:06:56,5003,42,,,,10968.27,0
4061070,18:07:42,18:07:42,5004,43,,,,11195.1,0
4061070,18:08:54,18:08:54,5005,44,,,,11492.14,0
4061070,18:09:42,18:09:42,852,45,,,,11684.02,0
4061070,18:11:00,18:11:00,10732,46,,,,12253.7,
4061070,18:12:40,18:12:40,5006,47,,,,13049.64,0
4061070,18:13:09,18:13:09,5007,48,,,,13216.61,0
4061070,18:14:02,18:14:02,5008,49,,,,13516.36,0
4061070,18:14:25,18:14:25,5009,50,,,,13650.59,0
4061070,18:15:03,18:15:03,5010,51,,,,13893.83,0
4061070,18:15:29,18:15:29,5011,52,,,,14066.31,0
4061070,18:16:00,18:16:00,5012,53,,,,14219.23,
4061070,18:16:41,18:16:41,5013,54,,,,14408.97,0
4061070,18:17:30,18:17:30,5014,55,,,,14712.85,0
4061070,18:18:37,18:18:37,5015,56,,,,14990.01,0
4061070,18:19:38,18:19:38,5016,57,,,,15307.86,0
4061070,18:20:27,18:20:27,5017,58,,,,15492.2,0
4061070,18:21:11,18:21:11,5018,59,,,,15661.72,0
4061070,18:22:18,18:22:18,4931,60,,,,15960.44,0
4061070,18:23:07,18:23:07,340,61,,,,16144.71,0
4061070,18:23:35,18:23:35,7749,62,,,,16337.06,0
4061070,18:26:00,18:26:00,9952,63,,1,,17177.27,
409020,04:45:00,04:45:00,464,1,,,1,0,
409020,04:45:30,04:45:30,465,2,,,,342.38,0
409020,04:45:47,04:45:47,466,3,,,,522.94,0
409020,04:46:11,04:46:11,2030,4,,,,803.41,0
409020,04:46:50,04:46:50,2031,5,,,,1042.45,0
409020,04:47:10,04:47:10,2032,6,,,,1209.65,0
409020,04:47:31,04:47:31,2033,7,,,,1375.45,0
409020,04:47:53,04:47:53,2034,8,,,,1563.18,0
409020,04:48:18,04:48:18,2035,9,,,,1762.23,0
409020,04:48:49,04:48:49,2036,10,,,,2032.15,0
409020,04:49:13,04:49:13,2037,11,,,,2203.46,0
409020,04:49:42,04:49:42,2038,12,,,,2479.04,0
409020,04:49:58,04:49:58,2039,13,,,,2619.73,0
409020,04:50:40,04:50:40,2040,14,,,,3052.23,0
409020,04:51:13,04:51:13,2041,15,,,,3363.3,0
409020,04:51:37,04:51:37,2042,16,,,,3543.48,0
409020,04:52:00,04:52:00,2043,17,,,,3739.55,
409020,04:53:06,04:53:06,2044,18,,,,4057.72,0
409020,04:53:49,04:53:49,2045,19,,,,4289.26,0
409020,04:54:34,04:54:34,2046,20,,,,4493.6,0
409020,04:55:21,04:55:21,2047,21,,,,4745.2,0
409020,04:56:18,04:56:18,844,22,,,,5076.02,0
409020,04:57:09,04:57:09,845,23,,,,5373.03,0
409020,04:58:00,04:58:00,846,24,,,,5660.11,0
409020,04:58:31,04:58:31,847,25,,,,5998.51,0
409020,04:59:22,04:59:22,848,26,,,,6337.51,0
409020,04:59:48,04:59:48,5001,27,,,,6490.48,0
409020,05:00:33,05:00:33,5002,28,,,,6656.34,0
409020,05:01:14,05:01:14,5003,29,,,,6872.35,0
409020,05:01:57,05:01:57,5004,30,,,,7099.18,0
409020,05:03:04,05:03:04,5005,31,,,,7396.22,0
409020,05:03:47,05:03:47,852,32,,,,7587.56,0
409020,05:05:00,05:05:00,10732,33,,,,8157.24,
409020,05:06:20,05:06:20,5006,34,,,,8953.18,0
409020,05:06:43,05:06:43,5007,35,,,,9120.15,0
409020,05:07:25,05:07:25,5008,36,,,,9419.9,0
409020,05:07:44,05:07:44,5009,37,,,,9554.13,0
409020,05:08:14,05:08:14,5010,38,,,,9797.37,0
409020,05:08:35,05:08:35,5011,39,,,,9969.85,0
409020,05:09:00,05:09:00,5012,40,,,,10122.77,
409020,05:09:28,05:09:28,5013,41,,,,10312.51,0
409020,05:10:02,05:10:02,5014,42,,,,10616.39,0
409020,05:10:48,05:10:48,5015,43,,,,10893.55,0
409020,05:11:31,05:11:31,5016,44,,,,11211.4,0
409020,05:12:05,05:12:05,5017,45,,,,11395.74,0
409020,05:12:35,05:12:35,5018,46,,,,11565.26,0
409020,05:13:21,05:13:21,4931,47,,,,11863.98,0
409020,05:13:57,05:13:57,340,48,,,,12047.99,0
409020,05:14:18,05:14:18,7749,49,,,,12242.3,0
409020,05:16:00,05:16:00,9952,50,,1,,13074.7,
409030,04:45:00,04:45:00,464,1,,,1,0,
409030,04:45:30,04:45:30,465,2,,,,342.38,0
409030,04:45:47,04:45:47,466,3,,,,522.94,0
409030,04:46:11,04:46:11,2030,4,,,,803.41,0
409030,04:46:50,04:46:50,2031,5,,,,1042.45,0
409030,04:47:10,04:47:10,2032,6,,,,1209.65,0
409030,04:47:31,04:47:31,2033,7,,,,1375.45,0
409030,04:47:53,04:47:53,2034,8,,,,1563.18,0
409030,04:48:18,04:48:18,2035,9,,,,1762.23,0
409030,04:48:49,04:48:49,2036,10,,,,2032.15,0
409030,04:49:13,04:49:13,2037,11,,,,2203.46,0
409030,04:49:42,04:49:42,2038,12,,,,2479.04,0
409030,04:49:58,04:49:58,2039,13,,,,2619.73,0
409030,04:50:40,04:50:40,2040,14,,,,3052.23,0
409030,04:51:13,04:51:13,2041,15,,,,3363.3,0
409030,04:51:37,04:51:37,2042,16,,,,3543.48,0
409030,04:52:00,04:52:00,2043,17,,,,3739.55,
409030,04:53:06,04:53:06,2044,18,,,,4057.72,0
409030,04:53:49,04:53:49,2045,19,,,,4289.26,0
409030,04:54:34,04:54:34,2046,20,,,,4493.6,0
409030,04:55:21,04:55:21,2047,21,,,,4745.2,0
409030,04:56:18,04:56:18,844,22,,,,5076.02,0
409030,04:57:09,04:57:09,845,23,,,,5373.03,0
409030,04:58:00,04:58:00,846,24,,,,5660.11,0
409030,04:58:31,04:58:31,847,25,,,,5998.51,0
409030,04:59:22,04:59:22,848,26,,,,6337.51,0
409030,04:59:48,04:59:48,5001,27,,,,6490.48,0
409030,05:00:33,05:00:33,5002,28,,,,6656.34,0
409030,05:01:14,05:01:14,5003,29,,,,6872.35,0
409030,05:01:57,05:01:57,5004,30,,,,7099.18,0
409030,05:03:04,05:03:04,5005,31,,,,7396.22,0
409030,05:03:47,05:03:47,852,32,,,,7587.56,0
409030,05:05:00,05:05:00,10732,33,,,,8157.24,
409030,05:06:20,05:06:20,5006,34,,,,8953.18,0
409030,05:06:43,05:06:43,5007,35,,,,9120.15,0
409030,05:07:25,05:07:25,5008,36,,,,9419.9,0
409030,05:07:44,05:07:44,5009,37,,,,9554.13,0
409030,05:08:14,05:08:14,5010,38,,,,9797.37,0
409030,05:08:35,05:08:35,5011,39,,,,9969.85,0
409030,05:09:00,05:09:00,5012,40,,,,10122.77,
409030,05:09:28,05:09:28,5013,41,,,,10312.51,0
409030,05:10:02,05:10:02,5014,42,,,,10616.39,0
409030,05:10:48,05:10:48,5015,43,,,,10893.55,0
409030,05:11:31,05:11:31,5016,44,,,,11211.4,0
409030,05:12:05,05:12:05,5017,45,,,,11395.74,0
409030,05:12:35,05:12:35,5018,46,,,,11565.26,0
409030,05:13:21,05:13:21,4931,47,,,,11863.98,0
409030,05:13:57,05:13:57,340,48,,,,12047.99,0
409030,05:14:18,05:14:18,7749,49,,,,12242.3,0
409030,05:16:00,05:16:00,9952,50,,1,,13074.7,
409040,04:45:00,04:45:00,464,1,,,1,0,
409040,04:45:30,04:45:30,465,2,,,,342.38,0
409040,04:45:47,04:45:47,466,3,,,,522.94,0
409040,04:46:11,04:46:11,2030,4,,,,803.41,0
409040,04:46:50,04:46:50,2031,5,,,,1042.45,0
409040,04:47:10,04:47:10,2032,6,,,,1209.65,0
409040,04:47:31,04:47:31,2033,7,,,,1375.45,0
409040,04:47:53,04:47:53,2034,8,,,,1563.18,0
409040,04:48:18,04:48:18,2035,9,,,,1762.23,0
409040,04:48:49,04:48:49,2036,10,,,,2032.15,0
409040,04:49:13,04:49:13,2037,11,,,,2203.46,0
409040,04:49:42,04:49:42,2038,12,,,,2479.04,0
409040,04:49:58,04:49:58,2039,13,,,,2619.73,0
409040,04:50:40,04:50:40,2040,14,,,,3052.23,0
409040,04:51:13,04:51:13,2041,15,,,,3363.3,0
409040,04:51:37,04:51:37,2042,16,,,,3543.48,0
409040,04:52:00,04:52:00,2043,17,,,,3739.55,
409040,04:53:06,04:53:06,2044,18,,,,4057.72,0
409040,04:53:49,04:53:49,2045,19,,,,4289.26,0
409040,04:54:34,04:54:34,2046,20,,,,4493.6,0
409040,04:55:21,04:55:21,2047,21,,,,4745.2,0
409040,04:56:18,04:56:18,844,22,,,,5076.02,0
409040,04:57:09,04:57:09,845,23,,,,5373.03,0
409040,04:58:00,04:58:00,846,24,,,,5660.11,0
409040,04:58:31,04:58:31,847,25,,,,5998.51,0
409040,04:59:22,04:59:22,848,26,,,,6337.51,0
409040,04:59:48,04:59:48,5001,27,,,,6490.48,0
409040,05:00:33,05:00:33,5002,28,,,,6656.34,0
409040,05:01:14,05:01:14,5003,29,,,,6872.35,0
409040,05:01:57,05:01:57,5004,30,,,,7099.18,0
409040,05:03:04,05:03:04,5005,31,,,,7396.22,0
409040,05:03:47,05:03:47,852,32,,,,7587.56,0
409040,05:05:00,05:05:00,10732,33,,,,8157.24,
409040,05:06:20,05:06:20,5006,34,,,,8953.18,0
409040,05:06:43,05:06:43,5007,35,,,,9120.15,0
409040,05:07:25,05:07:25,5008,36,,,,9419.9,0
409040,05:07:44,05:07:44,5009,37,,,,9554.13,0
409040,05:08:14,05:08:14,5010,38,,,,9797.37,0
409040,05:08:35,05:08:35,5011,39,,,,9969.85,0
409040,05:09:00,05:09:00,5012,40,,,,10122.77,
409040,05:09:28,05:09:28,5013,41,,,,10312.51,0
409040,05:10:02,05:10:02,5014,42,,,,10616.39,0
409040,05:10:48,05:10:48,5015,43,,,,10893.55,0
409040,05:11:31,05:11:31,5016,44,,,,11211.4,0
409040,05:12:05,05:12:05,5017,45,,,,11395.74,0
409040,05:12:35,05:12:35,5018,46,,,,11565.26,0
409040,05:13:21,05:13:21,4931,47,,,,11863.98,0
409040,05:13:57,05:13:57,340,48,,,,12047.99,0
409040,05:14:18,05:14:18,7749,49,,,,12242.3,0
409040,05:16:00,05:16:00,9952,50,,1,,13074.7,
409050,04:45:00,04:45:00,464,1,,,1,0,
409050,04:45:30,04:45:30,465,2,,,,342.38,0
409050,04:45:47,04:45:47,466,3,,,,522.94,0
409050,04:46:11,04:46:11,2030,4,,,,803.41,0
409050,04:46:50,04:46:50,2031,5,,,,1042.45,0
409050,04:47:10,04:47:10,2032,6,,,,1209.65,0
409050,04:47:31,04:47:31,2033,7,,,,1375.45,0
409050,04:47:53,04:47:53,2034,8,,,,1563.18,0
409050,04:48:18,04:48:18,2035,9,,,,1762.23,0
409050,04:48:49,04:48:49,2036,10,,,,2032.15,0
409050,04:49:13,04:49:13,2037,11,,,,2203.46,0
409050,04:49:42,04:49:42,2038,12,,,,2479.04,0
409050,04:49:58,04:49:58,2039,13,,,,2619.73,0
409050,04:50:40,04:50:40,2040,14,,,,3052.23,0
409050,04:51:13,04:51:13,2041,15,,,,3363.3,0
409050,04:51:37,04:51:37,2042,16,,,,3543.48,0
409050,04:52:00,04:52:00,2043,17,,,,3739.55,
409050,04:53:06,04:53:06,2044,18,,,,4057.72,0
409050,04:53:49,04:53:49,2045,19,,,,4289.26,0
409050,04:54:34,04:54:34,2046,20,,,,4493.6,0
409050,04:55:21,04:55:21,2047,21,,,,4745.2,0
409050,04:56:18,04:56:18,844,22,,,,5076.02,0
409050,04:57:09,04:57:09,845,23,,,,5373.03,0
409050,04:58:00,04:58:00,846,24,,,,5660.11,0
409050,04:58:31,04:58:31,847,25,,,,5998.51,0
409050,04:59:22,04:59:22,848,26,,,,6337.51,0
409050,04:59:48,04:59:48,5001,27,,,,6490.48,0
409050,05:00:33,05:00:33,5002,28,,,,6656.34,0
409050,05:01:14,05:01:14,5003,29,,,,6872.35,0
409050,05:01:57,05:01:57,5004,30,,,,7099.18,0
409050,05:03:04,05:03:04,5005,31,,,,7396.22,0
409050,05:03:47,05:03:47,852,32,,,,7587.56,0
409050,05:05:00,05:05:00,10732,33,,,,8157.24,
409050,05:06:20,05:06:20,5006,34,,,,8953.18,0
409050,05:06:43,05:06:43,5007,35,,,,9120.15,0
409050,05:07:25,05:07:25,5008,36,,,,9419.9,0
409050,05:07:44,05:07:44,5009,37,,,,9554.13,0
409050,05:08:14,05:08:14,5010,38,,,,9797.37,0
409050,05:08:35,05:08:35,5011,39,,,,9969.85,0
409050,05:09:00,05:09:00,5012,40,,,,10122.77,
409050,05:09:28,05:09:28,5013,41,,,,10312.51,0
409050,05:10:02,05:10:02,5014,42,,,,10616.39,0
409050,05:10:48,05:10:48,5015,43,,,,10893.55,0
409050,05:11:31,05:11:31,5016,44,,,,11211.4,0
409050,05:12:05,05:12:05,5017,45,,,,11395.74,0
409050,05:12:35,05:12:35,5018,46,,,,11565.26,0
409050,05:13:21,05:13:21,4931,47,,,,11863.98,0
409050,05:13:57,05:13:57,340,48,,,,12047.99,0
409050,05:14:18,05:14:18,7749,49,,,,12242.3,0
409050,05:16:00,05:16:00,9952,50,,1,,13074.7,
409060,04:45:00,04:45:00,464,1,,,1,0,
409060,04:45:30,04:45:30,465,2,,,,342.38,0
409060,04:45:47,04:45:47,466,3,,,,522.94,0
409060,04:46:11,04:46:11,2030,4,,,,803.41,0
409060,04:46:50,04:46:50,2031,5,,,,1042.45,0
409060,04:47:10,04:47:10,2032,6,,,,1209.65,0
409060,04:47:31,04:47:31,2033,7,,,,1375.45,0
409060,04:47:53,04:47:53,2034,8,,,,1563.18,0
409060,04:48:18,04:48:18,2035,9,,,,1762.23,0
409060,04:48:49,04:48:49,2036,10,,,,2032.15,0
409060,04:49:13,04:49:13,2037,11,,,,2203.46,0
409060,04:49:42,04:49:42,2038,12,,,,2479.04,0
409060,04:49:58,04:49:58,2039,13,,,,2619.73,0
409060,04:50:40,04:50:40,2040,14,,,,3052.23,0
409060,04:51:13,04:51:13,2041,15,,,,3363.3,0
409060,04:51:37,04:51:37,2042,16,,,,3543.48,0
409060,04:52:00,04:52:00,2043,17,,,,3739.55,
409060,04:53:06,04:53:06,2044,18,,,,4057.72,0
409060,04:53:49,04:53:49,2045,19,,,,4289.26,0
409060,04:54:34,04:54:34,2046,20,,,,4493.6,0
409060,04:55:21,04:55:21,2047,21,,,,4745.2,0
409060,04:56:18,04:56:18,844,22,,,,5076.02,0
409060,04:57:09,04:57:09,845,23,,,,5373.03,0
409060,04:58:00,04:58:00,846,24,,,,5660.11,0
409060,04:58:31,04:58:31,847,25,,,,5998.51,0
409060,04:59:22,04:59:22,848,26,,,,6337.51,0
409060,04:59:48,04:59:48,5001,27,,,,6490.48,0
409060,05:00:33,05:00:33,5002,28,,,,6656.34,0
409060,05:01:14,05:01:14,5003,29,,,,6872.35,0
409060,05:01:57,05:01:57,5004,30,,,,7099.18,0
409060,05:03:04,05:03:04,5005,31,,,,7396.22,0
409060,05:03:47,05:03:47,852,32,,,,7587.56,0
409060,05:05:00,05:05:00,10732,33,,,,8157.24,
409060,05:06:20,05:06:20,5006,34,,,,8953.18,0
409060,05:06:43,05:06:43,5007,35,,,,9120.15,0
409060,05:07:25,05:07:25,5008,36,,,,9419.9,0
409060,05:07:44,05:07:44,5009,37,,,,9554.13,0
409060,05:08:14,05:08:14,5010,38,,,,9797.37,0
409060,05:08:35,05:08:35,5011,39,,,,9969.85,0
409060,05:09:00,05:09:00,5012,40,,,,10122.77,
409060,05:09:28,05:09:28,5013,41,,,,10312.51,0
409060,05:10:02,05:10:02,5014,42,,,,10616.39,0
409060,05:10:48,05:10:48,5015,43,,,,10893.55,0
409060,05:11:31,05:11:31,5016,44,,,,11211.4,0
409060,05:12:05,05:12:05,5017,45,,,,11395.74,0
409060,05:12:35,05:12:35,5018,46,,,,11565.26,0
409060,05:13:21,05:13:21,4931,47,,,,11863.98,0
409060,05:13:57,05:13:57,340,48,,,,12047.99,0
409060,05:14:18,05:14:18,7749,49,,,,12242.3,0
409060,05:16:00,05:16:00,9952,50,,1,,13074.7,
409120,04:45:00,04:45:00,464,1,,,1,0,
409120,04:45:30,04:45:30,465,2,,,,342.38,0
409120,04:45:47,04:45:47,466,3,,,,522.94,0
409120,04:46:11,04:46:11,2030,4,,,,803.41,0
409120,04:46:50,04:46:50,2031,5,,,,1042.45,0
409120,04:47:10,04:47:10,2032,6,,,,1209.65,0
409120,04:47:31,04:47:31,2033,7,,,,1375.45,0
409120,04:47:53,04:47:53,2034,8,,,,1563.18,0
409120,04:48:18,04:48:18,2035,9,,,,1762.23,0
409120,04:48:49,04:48:49,2036,10,,,,2032.15,0
409120,04:49:13,04:49:13,2037,11,,,,2203.46,0
409120,04:49:42,04:49:42,2038,12,,,,2479.04,0
409120,04:49:58,04:49:58,2039,13,,,,2619.73,0
409120,04:50:40,04:50:40,2040,14,,,,3052.23,0
409120,04:51:13,04:51:13,2041,15,,,,3363.3,0
409120,04:51:37,04:51:37,2042,16,,,,3543.48,0
409120,04:52:00,04:52:00,2043,17,,,,3739.55,
409120,04:53:06,04:53:06,2044,18,,,,4057.72,0
409120,04:53:49,04:53:49,2045,19,,,,4289.26,0
409120,04:54:34,04:54:34,2046,20,,,,4493.6,0
409120,04:55:21,04:55:21,2047,21,,,,4745.2,0
409120,04:56:18,04:56:18,844,22,,,,5076.02,0
409120,04:57:09,04:57:09,845,23,,,,5373.03,0
409120,04:58:00,04:58:00,846,24,,,,5660.11,0
409120,04:58:31,04:58:31,847,25,,,,5998.51,0
409120,04:59:22,04:59:22,848,26,,,,6337.51,0
409120,04:59:48,04:59:48,5001,27,,,,6490.48,0
409120,05:00:33,05:00:33,5002,28,,,,6656.34,0
409120,05:01:14,05:01:14,5003,29,,,,6872.35,0
409120,05:01:57,05:01:57,5004,30,,,,7099.18,0
409120,05:03:04,05:03:04,5005,31,,,,7396.22,0
409120,05:03:47,05:03:47,852,32,,,,7587.56,0
409120,05:05:00,05:05:00,10732,33,,,,8157.24,
409120,05:06:20,05:06:20,5006,34,,,,8953.18,0
409120,05:06:43,05:06:43,5007,35,,,,9120.15,0
409120,05:07:25,05:07:25,5008,36,,,,9419.9,0
409120,05:07:44,05:07:44,5009,37,,,,9554.13,0
409120,05:08:14,05:08:14,5010,38,,,,9797.37,0
409120,05:08:35,05:08:35,5011,39,,,,9969.85,0
409120,05:09:00,05:09:00,5012,40,,,,10122.77,
409120,05:09:28,05:09:28,5013,41,,,,10312.51,0
409120,05:10:02,05:10:02,5014,42,,,,10616.39,0
409120,05:10:48,05:10:48,5015,43,,,,10893.55,0
409120,05:11:31,05:11:31,5016,44,,,,11211.4,0
409120,05:12:05,05:12:05,5017,45,,,,11395.74,0
409120,05:12:35,05:12:35,5018,46,,,,11565.26,0
409120,05:13:21,05:13:21,4931,47,,,,11863.98,0
409120,05:13:57,05:13:57,340,48,,,,12047.99,0
409120,05:14:18,05:14:18,7749,49,,,,12242.3,0
409120,05:16:00,05:16:00,9952,50,,1,,13074.7,
4347110,21:04:00,21:04:00,10737,1,,,1,0,
4347110,21:06:16,21:06:16,10738,2,,,,778.33,0
4347110,21:06:50,21:06:50,10145,3,,,,970.46,0
4347110,21:08:20,21:08:20,5933,4,,,,1493.81,0
4347110,21:08:57,21:08:57,5902,5,,,,1704.69,0
4347110,21:09:21,21:09:21,10453,6,,,,1848.69,0
4347110,21:09:53,21:09:53,10452,7,,,,2064.67,0
4347110,21:10:39,21:10:39,458,8,,,,2382.14,0
4347110,21:11:08,21:11:08,459,9,,,,2549.15,0
4347110,21:11:35,21:11:35,460,10,,,,2727.95,0
4347110,21:12:15,21:12:15,461,11,,,,2951.08,0
4347110,21:12:54,21:12:54,462,12,,,,3177.4,0
4347110,21:13:30,21:13:30,463,13,,,,3415.07,0
4347110,21:15:00,21:15:00,464,14,,,,4111.52,
4347110,21:15:44,21:15:44,465,15,,,,4453.9,0
4347110,21:16:08,21:16:08,466,16,,,,4634.46,0
4347110,21:16:42,21:16:42,2030,17,,,,4914.93,0
4347110,21:17:38,21:17:38,2031,18,,,,5153.97,0
4347110,21:18:06,21:18:06,2032,19,,,,5321.17,0
4347110,21:18:36,21:18:36,2033,20,,,,5486.97,0
4347110,21:19:08,21:19:08,2034,21,,,,5674.7,0
4347110,21:19:44,21:19:44,2035,22,,,,5873.75,0
4347110,21:20:28,21:20:28,2036,23,,,,6143.67,0
4347110,21:21:02,21:21:02,2037,24,,,,6314.98,0
4347110,21:21:44,21:21:44,2038,25,,,,6590.56,0
4347110,21:22:06,21:22:06,2039,26,,,,6731.25,0
4347110,21:23:06,21:23:06,2040,27,,,,7163.75,0
4347110,21:23:54,21:23:54,2041,28,,,,7474.82,0
4347110,21:24:28,21:24:28,2042,29,,,,7655,0
4347110,21:25:00,21:25:00,2043,30,,,,7851.07,
4347110,21:26:06,21:26:06,2044,31,,,,8169.24,0
4347110,21:26:49,21:26:49,2045,32,,,,8400.78,0
4347110,21:27:34,21:27:34,2046,33,,,,8605.12,0
4347110,21:28:20,21:28:20,2047,34,,,,8854.43,0
4347110,21:29:19,21:29:19,844,35,,,,9171.94,0
4347110,21:30:10,21:30:10,845,36,,,,9468.95,0
4347110,21:31:00,21:31:00,846,37,,,,9756.03,0
4347110,21:31:31,21:31:31,847,38,,,,10094.43,0
4347110,21:32:22,21:32:22,848,39,,,,10433.43,0
4347110,21:32:48,21:32:48,5001,40,,,,10586.4,0
4347110,21:33:32,21:33:32,5002,41,,,,10752.26,0
4347110,21:34:13,21:34:13,5003,42,,,,10968.27,0
4347110,21:34:56,21:34:56,5004,43,,,,11195.1,0
4347110,21:36:03,21:36:03,5005,44,,,,11492.14,0
4347110,21:36:47,21:36:47,852,45,,,,11684.02,0
4347110,21:38:00,21:38:00,10732,46,,,,12253.7,
4347110,21:39:40,21:39:40,5006,47,,,,13049.64,0
4347110,21:40:09,21:40:09,5007,48,,,,13216.61,0
4347110,21:41:02,21:41:02,5008,49,,,,13516.36,0
4347110,21:41:25,21:41:25,5009,50,,,,13650.59,0
4347110,21:42:03,21:42:03,5010,51,,,,13893.83,0
4347110,21:42:29,21:42:29,5011,52,,,,14066.31,0
4347110,21:43:00,21:43:00,5012,53,,,,14219.23,
4347110,21:43:37,21:43:37,5013,54,,,,14408.97,0
4347110,21:44:21,21:44:21,5014,55,,,,14712.85,0
4347110,21:45:21,21:45:21,5015,56,,,,14990.01,0
4347110,21:46:16,21:46:16,5016,57,,,,15307.86,0
4347110,21:47:01,21:47:01,5017,58,,,,15492.2,0
4347110,21:47:40,21:47:40,5018,59,,,,15661.72,0
4347110,21:48:40,21:48:40,4931,60,,,,15960.44,0
4347110,21:49:24,21:49:24,340,61,,,,16144.71,0
4347110,21:49:50,21:49:50,7749,62,,,,16337.06,0
4347110,21:52:00,21:52:00,9952,63,,1,,17177.27,
4485020,17:46:00,17:46:00,10737,1,,,1,0,
4485020,17:48:16,17:48:16,10738,2,,,,778.33,0
4485020,17:48:50,17:48:50,10145,3,,,,970.46,0
4485020,17:50:20,17:50:20,5933,4,,,,1493.81,0
4485020,17:50:57,17:50:57,5902,5,,,,1704.69,0
4485020,17:51:21,17:51:21,10453,6,,,,1848.69,0
4485020,17:51:53,17:51:53,10452,7,,,,2064.67,0
4485020,17:52:39,17:52:39,458,8,,,,2382.14,0
4485020,17:53:08,17:53:08,459,9,,,,2549.15,0
4485020,17:53:35,17:53:35,460,10,,,,2727.95,0
4485020,17:54:15,17:54:15,461,11,,,,2951.08,0
4485020,17:54:54,17:54:54,462,12,,,,3177.4,0
4485020,17:55:30,17:55:30,463,13,,,,3415.07,0
4485020,17:57:00,17:57:00,464,14,,,,4111.52,
4485020,17:57:57,17:57:57,465,15,,,,4453.9,0
4485020,17:58:28,17:58:28,466,16,,,,4634.46,0
4485020,17:59:12,17:59:12,2030,17,,,,4914.93,0
4485020,18:00:25,18:00:25,2031,18,,,,5153.97,0
4485020,18:01:01,18:01:01,2032,19,,,,5321.17,0
4485020,18:01:40,18:01:40,2033,20,,,,5486.97,0
4485020,18:02:22,18:02:22,2034,21,,,,5674.7,0
4485020,18:03:09,18:03:09,2035,22,,,,5873.75,0
4485020,18:04:06,18:04:06,2036,23,,,,6143.67,0
4485020,18:04:50,18:04:50,2037,24,,,,6314.98,0
4485020,18:05:45,18:05:45,2038,25,,,,6590.56,0
4485020,18:06:13,18:06:13,2039,26,,,,6731.25,0
4485020,18:07:31,18:07:31,2040,27,,,,7163.75,0
4485020,18:08:34,18:08:34,2041,28,,,,7474.82,0
4485020,18:09:18,18:09:18,2042,29,,,,7655,0
4485020,18:10:00,18:10:00,2043,30,,,,7851.07,
4485020,18:11:21,18:11:21,2044,31,,,,8169.24,0
4485020,18:12:14,18:12:14,2045,32,,,,8400.78,0
4485020,18:13:09,18:13:09,2046,33,,,,8605.12,0
4485020,18:14:07,18:14:07,2047,34,,,,8854.43,0
4485020,18:15:19,18:15:19,844,35,,,,9171.94,0
4485020,18:16:21,18:16:21,845,36,,,,9468.95,0
4485020,18:17:24,18:17:24,846,37,,,,9756.03,0
4485020,18:18:02,18:18:02,847,38,,,,10094.43,0
4485020,18:19:04,18:19:04,848,39,,,,10433.43,0
4485020,18:19:36,18:19:36,5001,40,,,,10586.4,0
4485020,18:20:31,18:20:31,5002,41,,,,10752.26,0
4485020,18:21:21,18:21:21,5003,42,,,,10968.27,0
4485020,18:22:14,18:22:14,5004,43,,,,11195.1,0
4485020,18:23:36,18:23:36,5005,44,,,,11492.14,0
4485020,18:24:31,18:24:31,852,45,,,,11684.02,0
4485020,18:26:00,18:26:00,10732,46,,,,12253.7,
4485020,18:27:40,18:27:40,5006,47,,,,13049.64,0
4485020,18:28:09,18:28:09,5007,48,,,,13216.61,0
4485020,18:29:02,18:29:02,5008,49,,,,13516.36,0
4485020,18:29:25,18:29:25,5009,50,,,,13650.59,0
4485020,18:30:03,18:30:03,5010,51,,,,13893.83,0
4485020,18:30:29,18:30:29,5011,52,,,,14066.31,0
4485020,18:31:00,18:31:00,5012,53,,,,14219.23,
4485020,18:31:28,18:31:28,5013,54,,,,14408.97,0
4485020,18:32:03,18:32:03,5014,55,,,,14712.85,0
4485020,18:32:49,18:32:49,5015,56,,,,14990.01,0
4485020,18:33:33,18:33:33,5016,57,,,,15307.86,0
4485020,18:34:07,18:34:07,5017,58,,,,15492.2,0
4485020,18:34:38,18:34:38,5018,59,,,,15661.72,0
4485020,18:35:24,18:35:24,4931,60,,,,15960.44,0
4485020,18:35:59,18:35:59,340,61,,,,16144.71,0
4485020,18:36:19,18:36:19,7749,62,,,,16337.06,0
4485020,18:38:00,18:38:00,9952,63,,1,,17177.27,
4485030,17:46:00,17:46:00,10737,1,,,1,0,
4485030,17:48:16,17:48:16,10738,2,,,,778.33,0
4485030,17:48:50,17:48:50,10145,3,,,,970.46,0
4485030,17:50:20,17:50:20,5933,4,,,,1493.81,0
4485030,17:50:57,17:50:57,5902,5,,,,1704.69,0
4485030,17:51:21,17:51:21,10453,6,,,,1848.69,0
4485030,17:51:53,17:51:53,10452,7,,,,2064.67,0
4485030,17:52:39,17:52:39,458,8,,,,2382.14,0
4485030,17:53:08,17:53:08,459,9,,,,2549.15,0
4485030,17:53:35,17:53:35,460,10,,,,2727.95,0
4485030,17:54:15,17:54:15,461,11,,,,2951.08,0
4485030,17:54:54,17:54:54,462,12,,,,3177.4,0
4485030,17:55:30,17:55:30,463,13,,,,3415.07,0
4485030,17:57:00,17:57:00,464,14,,,,4111.52,
4485030,17:57:57,17:57:57,465,15,,,,4453.9,0
4485030,17:58:28,17:58:28,466,16,,,,4634.46,0
4485030,17:59:12,17:59:12,2030,17,,,,4914.93,0
4485030,18:00:25,18:00:25,2031,18,,,,5153.97,0
4485030,18:01:01,18:01:01,2032,19,,,,5321.17,0
4485030,18:01:40,18:01:40,2033,20,,,,5486.97,0
4485030,18:02:22,18:02:22,2034,21,,,,5674.7,0
4485030,18:03:09,18:03:09,2035,22,,,,5873.75,0
4485030,18:04:06,18:04:06,2036,23,,,,6143.67,0
4485030,18:04:50,18:04:50,2037,24,,,,6314.98,0
4485030,18:05:45,18:05:45,2038,25,,,,6590.56,0
4485030,18:06:13,18:06:13,2039,26,,,,6731.25,0
4485030,18:07:31,18:07:31,2040,27,,,,7163.75,0
4485030,18:08:34,18:08:34,2041,28,,,,7474.82,0
4485030,18:09:18,18:09:18,2042,29,,,,7655,0
4485030,18:10:00,18:10:00,2043,30,,,,7851.07,
4485030,18:11:21,18:11:21,2044,31,,,,8169.24,0
4485030,18:12:14,18:12:14,2045,32,,,,8400.78,0
4485030,18:13:09,18:13:09,2046,33,,,,8605.12,0
4485030,18:14:07,18:14:07,2047,34,,,,8854.43,0
4485030,18:15:19,18:15:19,844,35,,,,9171.94,0
4485030,18:16:21,18:16:21,845,36,,,,9468.95,0
4485030,18:17:24,18:17:24,846,37,,,,9756.03,0
4485030,18:18:02,18:18:02,847,38,,,,10094.43,0
4485030,18:19:04,18:19:04,848,39,,,,10433.43,0
4485030,18:19:36,18:19:36,5001,40,,,,10586.4,0
4485030,18:20:31,18:20:31,5002,41,,,,10752.26,0
4485030,18:21:21,18:21:21,5003,42,,,,10968.27,0
4485030,18:22:14,18:22:14,5004,43,,,,11195.1,0
4485030,18:23:36,18:23:36,5005,44,,,,11492.14,0
4485030,18:24:31,18:24:31,852,45,,,,11684.02,0
4485030,18:26:00,18:26:00,10732,46,,,,12253.7,
4485030,18:27:40,18:27:40,5006,47,,,,13049.64,0
4485030,18:28:09,18:28:09,5007,48,,,,13216.61,0
4485030,18:29:02,18:29:02,5008,49,,,,13516.36,0
4485030,18:29:25,18:29:25,5009,50,,,,13650.59,0
4485030,18:30:03,18:30:03,5010,51,,,,13893.83,0
4485030,18:30:29,18:30:29,5011,52,,,,14066.31,0
4485030,18:31:00,18:31:00,5012,53,,,,14219.23,
4485030,18:31:28,18:31:28,5013,54,,,,14408.97,0
4485030,18:32:03,18:32:03,5014,55,,,,14712.85,0
4485030,18:32:49,18:32:49,5015,56,,,,14990.01,0
4485030,18:33:33,18:33:33,5016,57,,,,15307.86,0
4485030,18:34:07,18:34:07,5017,58,,,,15492.2,0
4485030,18:34:38,18:34:38,5018,59,,,,15661.72,0
4485030,18:35:24,18:35:24,4931,60,,,,15960.44,0
4485030,18:35:59,18:35:59,340,61,,,,16144.71,0
4485030,18:36:19,18:36:19,7749,62,,,,16337.06,0
4485030,18:38:00,18:38:00,9952,63,,1,,17177.27,
4485040,17:46:00,17:46:00,10737,1,,,1,0,
4485040,17:48:16,17:48:16,10738,2,,,,778.33,0
4485040,17:48:50,17:48:50,10145,3,,,,970.46,0
4485040,17:50:20,17:50:20,5933,4,,,,1493.81,0
4485040,17:50:57,17:50:57,5902,5,,,,1704.69,0
4485040,17:51:21,17:51:21,10453,6,,,,1848.69,0
4485040,17:51:53,17:51:53,10452,7,,,,2064.67,0
4485040,17:52:39,17:52:39,458,8,,,,2382.14,0
4485040,17:53:08,17:53:08,459,9,,,,2549.15,0
4485040,17:53:35,17:53:35,460,10,,,,2727.95,0
4485040,17:54:15,17:54:15,461,11,,,,2951.08,0
4485040,17:54:54,17:54:54,462,12,,,,3177.4,0
4485040,17:55:30,17:55:30,463,13,,,,3415.07,0
4485040,17:57:00,17:57:00,464,14,,,,4111.52,
4485040,17:57:57,17:57:57,465,15,,,,4453.9,0
4485040,17:58:28,17:58:28,466,16,,,,4634.46,0
4485040,17:59:12,17:59:12,2030,17,,,,4914.93,0
4485040,18:00:25,18:00:25,2031,18,,,,5153.97,0
4485040,18:01:01,18:01:01,2032,19,,,,5321.17,0
4485040,18:01:40,18:01:40,2033,20,,,,5486.97,0
4485040,18:02:22,18:02:22,2034,21,,,,5674.7,0
4485040,18:03:09,18:03:09,2035,22,,,,5873.75,0
4485040,18:04:06,18:04:06,2036,23,,,,6143.67,0
4485040,18:04:50,18:04:50,2037,24,,,,6314.98,0
4485040,18:05:45,18:05:45,2038,25,,,,6590.56,0
4485040,18:06:13,18:06:13,2039,26,,,,6731.25,0
4485040,18:07:31,18:07:31,2040,27,,,,7163.75,0
4485040,18:08:34,18:08:34,2041,28,,,,7474.82,0
4485040,18:09:18,18:09:18,2042,29,,,,7655,0
4485040,18:10:00,18:10:00,2043,30,,,,7851.07,
4485040,18:11:21,18:11:21,2044,31,,,,8169.24,0
4485040,18:12:14,18:12:14,2045,32,,,,8400.78,0
4485040,18:13:09,18:13:09,2046,33,,,,8605.12,0
4485040,18:14:07,18:14:07,2047,34,,,,8854.43,0
4485040,18:15:19,18:15:19,844,35,,,,9171.94,0
4485040,18:16:21,18:16:21,845,36,,,,9468.95,0
4485040,18:17:24,18:17:24,846,37,,,,9756.03,0
4485040,18:18:02,18:18:02,847,38,,,,10094.43,0
4485040,18:19:04,18:19:04,848,39,,,,10433.43,0
4485040,18:19:36,18:19:36,5001,40,,,,10586.4,0
4485040,18:20:31,18:20:31,5002,41,,,,10752.26,0
4485040,18:21:21,18:21:21,5003,42,,,,10968.27,0
4485040,18:22:14,18:22:14,5004,43,,,,11195.1,0
4485040,18:23:36,18:23:36,5005,44,,,,11492.14,0
4485040,18:24:31,18:24:31,852,45,,,,11684.02,0
4485040,18:26:00,18:26:00,10732,46,,,,12253.7,
4485040,18:27:40,18:27:40,5006,47,,,,13049.64,0
4485040,18:28:09,18:28:09,5007,48,,,,13216.61,0
4485040,18:29:02,18:29:02,5008,49,,,,13516.36,0
4485040,18:29:25,18:29:25,5009,50,,,,13650.59,0
4485040,18:30:03,18:30:03,5010,51,,,,13893.83,0
4485040,18:30:29,18:30:29,5011,52,,,,14066.31,0
4485040,18:31:00,18:31:00,5012,53,,,,14219.23,
4485040,18:31:28,18:31:28,5013,54,,,,14408.97,0
4485040,18:32:03,18:32:03,5014,55,,,,14712.85,0
4485040,18:32:49,18:32:49,5015,56,,,,14990.01,0
4485040,18:33:33,18:33:33,5016,57,,,,15307.86,0
4485040,18:34:07,18:34:07,5017,58,,,,15492.2,0
4485040,18:34:38,18:34:38,5018,59,,,,15661.72,0
4485040,18:35:24,18:35:24,4931,60,,,,15960.44,0
4485040,18:35:59,18:35:59,340,61,,,,16144.71,0
4485040,18:36:19,18:36:19,7749,62,,,,16337.06,0
4485040,18:38:00,18:38:00,9952,63,,1,,17177.27,
4485050,17:46:00,17:46:00,10737,1,,,1,0,
4485050,17:48:16,17:48:16,10738,2,,,,778.33,0
4485050,17:48:50,17:48:50,10145,3,,,,970.46,0
4485050,17:50:20,17:50:20,5933,4,,,,1493.81,0
4485050,17:50:57,17:50:57,5902,5,,,,1704.69,0
4485050,17:51:21,17:51:21,10453,6,,,,1848.69,0
4485050,17:51:53,17:51:53,10452,7,,,,2064.67,0
4485050,17:52:39,17:52:39,458,8,,,,2382.14,0
4485050,17:53:08,17:53:08,459,9,,,,2549.15,0
4485050,17:53:35,17:53:35,460,10,,,,2727.95,0
4485050,17:54:15,17:54:15,461,11,,,,2951.08,0
4485050,17:54:54,17:54:54,462,12,,,,3177.4,0
4485050,17:55:30,17:55:30,463,13,,,,3415.07,0
4485050,17:57:00,17:57:00,464,14,,,,4111.52,
4485050,17:57:57,17:57:57,465,15,,,,4453.9,0
4485050,17:58:28,17:58:28,466,16,,,,4634.46,0
4485050,17:59:12,17:59:12,2030,17,,,,4914.93,0
4485050,18:00:25,18:00:25,2031,18,,,,5153.97,0
4485050,18:01:01,18:01:01,2032,19,,,,5321.17,0
4485050,18:01:40,18:01:40,2033,20,,,,5486.97,0
4485050,18:02:22,18:02:22,2034,21,,,,5674.7,0
4485050,18:03:09,18:03:09,2035,22,,,,5873.75,0
4485050,18:04:06,18:04:06,2036,23,,,,6143.67,0
4485050,18:04:50,18:04:50,2037,24,,,,6314.98,0
4485050,18:05:45,18:05:45,2038,25,,,,6590.56,0
4485050,18:06:13,18:06:13,2039,26,,,,6731.25,0
4485050,18:07:31,18:07:31,2040,27,,,,7163.75,0
4485050,18:08:34,18:08:34,2041,28,,,,7474.82,0
4485050,18:09:18,18:09:18,2042,29,,,,7655,0
4485050,18:10:00,18:10:00,2043,30,,,,7851.07,
4485050,18:11:21,18:11:21,2044,31,,,,8169.24,0
4485050,18:12:14,18:12:14,2045,32,,,,8400.78,0
4485050,18:13:09,18:13:09,2046,33,,,,8605.12,0
4485050,18:14:07,18:14:07,2047,34,,,,8854.43,0
4485050,18:15:19,18:15:19,844,35,,,,9171.94,0
4485050,18:16:21,18:16:21,845,36,,,,9468.95,0
4485050,18:17:24,18:17:24,846,37,,,,9756.03,0
4485050,18:18:02,18:18:02,847,38,,,,10094.43,0
4485050,18:19:04,18:19:04,848,39,,,,10433.43,0
4485050,18:19:36,18:19:36,5001,40,,,,10586.4,0
4485050,18:20:31,18:20:31,5002,41,,,,10752.26,0
4485050,18:21:21,18:21:21,5003,42,,,,10968.27,0
4485050,18:22:14,18:22:14,5004,43,,,,11195.1,0
4485050,18:23:36,18:23:36,5005,44,,,,11492.14,0
4485050,18:24:31,18:24:31,852,45,,,,11684.02,0
4485050,18:26:00,18:26:00,10732,46,,,,12253.7,
4485050,18:27:40,18:27:40,5006,47,,,,13049.64,0
4485050,18:28:09,18:28:09,5007,48,,,,13216.61,0
4485050,18:29:02,18:29:02,5008,49,,,,13516.36,0
4485050,18:29:25,18:29:25,5009,50,,,,13650.59,0
4485050,18:30:03,18:30:03,5010,51,,,,13893.83,0
4485050,18:30:29,18:30:29,5011,52,,,,14066.31,0
4485050,18:31:00,18:31:00,5012,53,,,,14219.23,
4485050,18:31:28,18:31:28,5013,54,,,,14408.97,0
4485050,18:32:03,18:32:03,5014,55,,,,14712.85,0
4485050,18:32:49,18:32:49,5015,56,,,,14990.01,0
4485050,18:33:33,18:33:33,5016,57,,,,15307.86,0
4485050,18:34:07,18:34:07,5017,58,,,,15492.2,0
4485050,18:34:38,18:34:38,5018,59,,,,15661.72,0
4485050,18:35:24,18:35:24,4931,60,,,,15960.44,0
4485050,18:35:59,18:35:59,340,61,,,,16144.71,0
4485050,18:36:19,18:36:19,7749,62,,,,16337.06,0
4485050,18:38:00,18:38:00,9952,63,,1,,17177.27,
4485060,17:46:00,17:46:00,10737,1,,,1,0,
4485060,17:48:16,17:48:16,10738,2,,,,778.33,0
4485060,17:48:50,17:48:50,10145,3,,,,970.46,0
4485060,17:50:20,17:50:20,5933,4,,,,1493.81,0
4485060,17:50:57,17:50:57,5902,5,,,,1704.69,0
4485060,17:51:21,17:51:21,10453,6,,,,1848.69,0
4485060,17:51:53,17:51:53,10452,7,,,,2064.67,0
4485060,17:52:39,17:52:39,458,8,,,,2382.14,0
4485060,17:53:08,17:53:08,459,9,,,,2549.15,0
4485060,17:53:35,17:53:35,460,10,,,,2727.95,0
4485060,17:54:15,17:54:15,461,11,,,,2951.08,0
4485060,17:54:54,17:54:54,462,12,,,,3177.4,0
4485060,17:55:30,17:55:30,463,13,,,,3415.07,0
4485060,17:57:00,17:57:00,464,14,,,,4111.52,
4485060,17:57:57,17:57:57,465,15,,,,4453.9,0
4485060,17:58:28,17:58:28,466,16,,,,4634.46,0
4485060,17:59:12,17:59:12,2030,17,,,,4914.93,0
4485060,18:00:25,18:00:25,2031,18,,,,5153.97,0
4485060,18:01:01,18:01:01,2032,19,,,,5321.17,0
4485060,18:01:40,18:01:40,2033,20,,,,5486.97,0
4485060,18:02:22,18:02:22,2034,21,,,,5674.7,0
4485060,18:03:09,18:03:09,2035,22,,,,5873.75,0
4485060,18:04:06,18:04:06,2036,23,,,,6143.67,0
4485060,18:04:50,18:04:50,2037,24,,,,6314.98,0
4485060,18:05:45,18:05:45,2038,25,,,,6590.56,0
4485060,18:06:13,18:06:13,2039,26,,,,6731.25,0
4485060,18:07:31,18:07:31,2040,27,,,,7163.75,0
4485060,18:08:34,18:08:34,2041,28,,,,7474.82,0
4485060,18:09:18,18:09:18,2042,29,,,,7655,0
4485060,18:10:00,18:10:00,2043,30,,,,7851.07,
4485060,18:11:21,18:11:21,2044,31,,,,8169.24,0
4485060,18:12:14,18:12:14,2045,32,,,,8400.78,0
4485060,18:13:09,18:13:09,2046,33,,,,8605.12,0
4485060,18:14:07,18:14:07,2047,34,,,,8854.43,0
4485060,18:15:19,18:15:19,844,35,,,,9171.94,0
4485060,18:16:21,18:16:21,845,36,,,,9468.95,0
4485060,18:17:24,18:17:24,846,37,,,,9756.03,0
4485060,18:18:02,18:18:02,847,38,,,,10094.43,0
4485060,18:19:04,18:19:04,848,39,,,,10433.43,0
4485060,18:19:36,18:19:36,5001,40,,,,10586.4,0
4485060,18:20:31,18:20:31,5002,41,,,,10752.26,0
4485060,18:21:21,18:21:21,5003,42,,,,10968.27,0
4485060,18:22:14,18:22:14,5004,43,,,,11195.1,0
4485060,18:23:36,18:23:36,5005,44,,,,11492.14,0
4485060,18:24:31,18:24:31,852,45,,,,11684.02,0
4485060,18:26:00,18:26:00,10732,46,,,,12253.7,
4485060,18:27:40,18:27:40,5006,47,,,,13049.64,0
4485060,18:28:09,18:28:09,5007,48,,,,13216.61,0
4485060,18:29:02,18:29:02,5008,49,,,,13516.36,0
4485060,18:29:25,18:29:25,5009,50,,,,13650.59,0
4485060,18:30:03,18:30:03,5010,51,,,,13893.83,0
4485060,18:30:29,18:30:29,5011,52,,,,14066.31,0
4485060,18:31:00,18:31:00,5012,53,,,,14219.23,
4485060,18:31:28,18:31:28,5013,54,,,,14408.97,0
4485060,18:32:03,18:32:03,5014,55,,,,14712.85,0
4485060,18:32:49,18:32:49,5015,56,,,,14990.01,0
4485060,18:33:33,18:33:33,5016,57,,,,15307.86,0
4485060,18:34:07,18:34:07,5017,58,,,,15492.2,0
4485060,18:34:38,18:34:38,5018,59,,,,15661.72,0
4485060,18:35:24,18:35:24,4931,60,,,,15960.44,0
4485060,18:35:59,18:35:59,340,61,,,,16144.71,0
4485060,18:36:19,18:36:19,7749,62,,,,16337.06,0
4485060,18:38:00,18:38:00,9952,63,,1,,17177.27,
4485120,17:46:00,17:46:00,10737,1,,,1,0,
4485120,17:48:16,17:48:16,10738,2,,,,778.33,0
4485120,17:48:50,17:48:50,10145,3,,,,970.46,0
4485120,17:50:20,17:50:20,5933,4,,,,1493.81,0
4485120,17:50:57,17:50:57,5902,5,,,,1704.69,0
4485120,17:51:21,17:51:21,10453,6,,,,1848.69,0
4485120,17:51:53,17:51:53,10452,7,,,,2064.67,0
4485120,17:52:39,17:52:39,458,8,,,,2382.14,0
4485120,17:53:08,17:53:08,459,9,,,,2549.15,0
4485120,17:53:35,17:53:35,460,10,,,,2727.95,0
4485120,17:54:15,17:54:15,461,11,,,,2951.08,0
4485120,17:54:54,17:54:54,462,12,,,,3177.4,0
4485120,17:55:30,17:55:30,463,13,,,,3415.07,0
4485120,17:57:00,17:57:00,464,14,,,,4111.52,
4485120,17:57:57,17:57:57,465,15,,,,4453.9,0
4485120,17:58:28,17:58:28,466,16,,,,4634.46,0
4485120,17:59:12,17:59:12,2030,17,,,,4914.93,0
4485120,18:00:25,18:00:25,2031,18,,,,5153.97,0
4485120,18:01:01,18:01:01,2032,19,,,,5321.17,0
4485120,18:01:40,18:01:40,2033,20,,,,5486.97,0
4485120,18:02:22,18:02:22,2034,21,,,,5674.7,0
4485120,18:03:09,18:03:09,2035,22,,,,5873.75,0
4485120,18:04:06,18:04:06,2036,23,,,,6143.67,0
4485120,18:04:50,18:04:50,2037,24,,,,6314.98,0
4485120,18:05:45,18:05:45,2038,25,,,,6590.56,0
4485120,18:06:13,18:06:13,2039,26,,,,6731.25,0
4485120,18:07:31,18:07:31,2040,27,,,,7163.75,0
4485120,18:08:34,18:08:34,2041,28,,,,7474.82,0
4485120,18:09:18,18:09:18,2042,29,,,,7655,0
4485120,18:10:00,18:10:00,2043,30,,,,7851.07,
4485120,18:11:21,18:11:21,2044,31,,,,8169.24,0
4485120,18:12:14,18:12:14,2045,32,,,,8400.78,0
4485120,18:13:09,18:13:09,2046,33,,,,8605.12,0
4485120,18:14:07,18:14:07,2047,34,,,,8854.43,0
4485120,18:15:19,18:15:19,844,35,,,,9171.94,0
4485120,18:16:21,18:16:21,845,36,,,,9468.95,0
4485120,18:17:24,18:17:24,846,37,,,,9756.03,0
4485120,18:18:02,18:18:02,847,38,,,,10094.43,0
4485120,18:19:04,18:19:04,848,39,,,,10433.43,0
4485120,18:19:36,18:19:36,5001,40,,,,10586.4,0
4485120,18:20:31,18:20:31,5002,41,,,,10752.26,0
4485120,18:21:21,18:21:21,5003,42,,,,10968.27,0
4485120,18:22:14,18:22:14,5004,43,,,,11195.1,0
4485120,18:23:36,18:23:36,5005,44,,,,11492.14,0
4485120,18:24:31,18:24:31,852,45,,,,11684.02,0
4485120,18:26:00,18:26:00,10732,46,,,,12253.7,
4485120,18:27:40,18:27:40,5006,47,,,,13049.64,0
4485120,18:28:09,18:28:09,5007,48,,,,13216.61,0
4485120,18:29:02,18:29:02,5008,49,,,,13516.36,0
4485120,18:29:25,18:29:25,5009,50,,,,13650.59,0
4485120,18:30:03,18:30:03,5010,51,,,,13893.83,0
4485120,18:30:29,18:30:29,5011,52,,,,14066.31,0
4485120,18:31:00,18:31:00,5012,53,,,,14219.23,
4485120,18:31:28,18:31:28,5013,54,,,,14408.97,0
4485120,18:32:03,18:32:03,5014,55,,,,14712.85,0
4485120,18:32:49,18:32:49,5015,56,,,,14990.01,0
4485120,18:33:33,18:33:33,5016,57,,,,15307.86,0
4485120,18:34:07,18:34:07,5017,58,,,,15492.2,0
4485120,18:34:38,18:34:38,5018,59,,,,15661.72,0
4485120,18:35:24,18:35:24,4931,60,,,,15960.44,0
4485120,18:35:59,18:35:59,340,61,,,,16144.71,0
4485120,18:36:19,18:36:19,7749,62,,,,16337.06,0
4485120,18:38:00,18:38:00,9952,63,,1,,17177.27,
4556070,10:34:00,10:34:00,10737,1,,,1,0,
4556070,10:36:16,10:36:16,10738,2,,,,778.33,0
4556070,10:36:50,10:36:50,10145,3,,,,970.46,0
4556070,10:38:20,10:38:20,5933,4,,,,1493.81,0
4556070,10:38:57,10:38:57,5902,5,,,,1704.69,0
4556070,10:39:21,10:39:21,10453,6,,,,1848.69,0
4556070,10:39:53,10:39:53,10452,7,,,,2064.67,0
4556070,10:40:39,10:40:39,458,8,,,,2382.14,0
4556070,10:41:08,10:41:08,459,9,,,,2549.15,0
4556070,10:41:35,10:41:35,460,10,,,,2727.95,0
4556070,10:42:15,10:42:15,461,11,,,,2951.08,0
4556070,10:42:54,10:42:54,462,12,,,,3177.4,0
4556070,10:43:30,10:43:30,463,13,,,,3415.07,0
4556070,10:45:00,10:45:00,464,14,,,,4111.52,
4556070,10:45:44,10:45:44,465,15,,,,4453.9,0
4556070,10:46:08,10:46:08,466,16,,,,4634.46,0
4556070,10:46:42,10:46:42,2030,17,,,,4914.93,0
4556070,10:47:38,10:47:38,2031,18,,,,5153.97,0
4556070,10:48:06,10:48:06,2032,19,,,,5321.17,0
4556070,10:48:36,10:48:36,2033,20,,,,5486.97,0
4556070,10:49:08,10:49:08,2034,21,,,,5674.7,0
4556070,10:49:44,10:49:44,2035,22,,,,5873.75,0
4556070,10:50:28,10:50:28,2036,23,,,,6143.67,0
4556070,10:51:02,10:51:02,2037,24,,,,6314.98,0
4556070,10:51:44,10:51:44,2038,25,,,,6590.56,0
4556070,10:52:06,10:52:06,2039,26,,,,6731.25,0
4556070,10:53:06,10:53:06,2040,27,,,,7163.75,0
4556070,10:53:54,10:53:54,2041,28,,,,7474.82,0
4556070,10:54:28,10:54:28,2042,29,,,,7655,0
4556070,10:55:00,10:55:00,2043,30,,,,7851.07,
4556070,10:56:06,10:56:06,2044,31,,,,8169.24,0
4556070,10:56:49,10:56:49,2045,32,,,,8400.78,0
4556070,10:57:34,10:57:34,2046,33,,,,8605.12,0
4556070,10:58:20,10:58:20,2047,34,,,,8854.43,0
4556070,10:59:19,10:59:19,844,35,,,,9171.94,0
4556070,11:00:10,11:00:10,845,36,,,,9468.95,0
4556070,11:01:00,11:01:00,846,37,,,,9756.03,0
4556070,11:01:31,11:01:31,847,38,,,,10094.43,0
4556070,11:02:22,11:02:22,848,39,,,,10433.43,0
4556070,11:02:48,11:02:48,5001,40,,,,10586.4,0
4556070,11:03:32,11:03:32,5002,41,,,,10752.26,0
4556070,11:04:13,11:04:13,5003,42,,,,10968.27,0
4556070,11:04:56,11:04:56,5004,43,,,,11195.1,0
4556070,11:06:03,11:06:03,5005,44,,,,11492.14,0
4556070,11:06:47,11:06:47,852,45,,,,11684.02,0
4556070,11:08:00,11:08:00,10732,46,,,,12253.7,
4556070,11:09:40,11:09:40,5006,47,,,,13049.64,0
4556070,11:10:09,11:10:09,5007,48,,,,13216.61,0
4556070,11:11:02,11:11:02,5008,49,,,,13516.36,0
4556070,11:11:25,11:11:25,5009,50,,,,13650.59,0
4556070,11:12:03,11:12:03,5010,51,,,,13893.83,0
4556070,11:12:29,11:12:29,5011,52,,,,14066.31,0
4556070,11:13:00,11:13:00,5012,53,,,,14219.23,
4556070,11:13:37,11:13:37,5013,54,,,,14408.97,0
4556070,11:14:21,11:14:21,5014,55,,,,14712.85,0
4556070,11:15:21,11:15:21,5015,56,,,,14990.01,0
4556070,11:16:16,11:16:16,5016,57,,,,15307.86,0
4556070,11:17:01,11:17:01,5017,58,,,,15492.2,0
4556070,11:17:40,11:17:40,5018,59,,,,15661.72,0
4556070,11:18:40,11:18:40,4931,60,,,,15960.44,0
4556070,11:19:24,11:19:24,340,61,,,,16144.71,0
4556070,11:19:50,11:19:50,7749,62,,,,16337.06,0
4556070,11:22:00,11:22:00,9952,63,,1,,17177.27,
4576070,05:44:00,05:44:00,464,1,,,1,0,
4576070,05:44:44,05:44:44,465,2,,,,342.38,0
4576070,05:45:08,05:45:08,466,3,,,,522.94,0
4576070,05:45:42,05:45:42,2030,4,,,,803.41,0
4576070,05:46:38,05:46:38,2031,5,,,,1042.45,0
4576070,05:47:06,05:47:06,2032,6,,,,1209.65,0
4576070,05:47:36,05:47:36,2033,7,,,,1375.45,0
4576070,05:48:08,05:48:08,2034,8,,,,1563.18,0
4576070,05:48:44,05:48:44,2035,9,,,,1762.23,0
4576070,05:49:28,05:49:28,2036,10,,,,2032.15,0
4576070,05:50:02,05:50:02,2037,11,,,,2203.46,0
4576070,05:50:44,05:50:44,2038,12,,,,2479.04,0
4576070,05:51:06,05:51:06,2039,13,,,,2619.73,0
4576070,05:52:06,05:52:06,2040,14,,,,3052.23,0
4576070,05:52:54,05:52:54,2041,15,,,,3363.3,0
4576070,05:53:28,05:53:28,2042,16,,,,3543.48,0
4576070,05:54:00,05:54:00,2043,17,,,,3739.55,
4576070,05:55:06,05:55:06,2044,18,,,,4057.72,0
4576070,05:55:49,05:55:49,2045,19,,,,4289.26,0
4576070,05:56:34,05:56:34,2046,20,,,,4493.6,0
4576070,05:57:21,05:57:21,2047,21,,,,4745.2,0
4576070,05:58:18,05:58:18,844,22,,,,5076.02,0
4576070,05:59:09,05:59:09,845,23,,,,5373.03,0
4576070,06:00:00,06:00:00,846,24,,,,5660.11,0
4576070,06:00:31,06:00:31,847,25,,,,5998.51,0
4576070,06:01:22,06:01:22,848,26,,,,6337.51,0
4576070,06:01:48,06:01:48,5001,27,,,,6490.48,0
4576070,06:02:33,06:02:33,5002,28,,,,6656.34,0
4576070,06:03:14,06:03:14,5003,29,,,,6872.35,0
4576070,06:03:57,06:03:57,5004,30,,,,7099.18,0
4576070,06:05:04,06:05:04,5005,31,,,,7396.22,0
4576070,06:05:47,06:05:47,852,32,,,,7587.56,0
4576070,06:07:00,06:07:00,10732,33,,,,8157.24,
4576070,06:08:40,06:08:40,5006,34,,,,8953.18,0
4576070,06:09:09,06:09:09,5007,35,,,,9120.15,0
4576070,06:10:02,06:10:02,5008,36,,,,9419.9,0
4576070,06:10:25,06:10:25,5009,37,,,,9554.13,0
4576070,06:11:03,06:11:03,5010,38,,,,9797.37,0
4576070,06:11:29,06:11:29,5011,39,,,,9969.85,0
4576070,06:12:00,06:12:00,5012,40,,,,10122.77,
4576070,06:12:32,06:12:32,5013,41,,,,10312.51,0
4576070,06:13:11,06:13:11,5014,42,,,,10616.39,0
4576070,06:14:04,06:14:04,5015,43,,,,10893.55,0
4576070,06:14:52,06:14:52,5016,44,,,,11211.4,0
4576070,06:15:31,06:15:31,5017,45,,,,11395.74,0
4576070,06:16:06,06:16:06,5018,46,,,,11565.26,0
4576070,06:16:58,06:16:58,4931,47,,,,11863.98,0
4576070,06:17:39,06:17:39,340,48,,,,12047.99,0
4576070,06:18:04,06:18:04,7749,49,,,,12242.3,0
4576070,06:20:00,06:20:00,9952,50,,1,,13074.7,
4685090,09:01:00,09:01:00,10737,1,,,1,0,
4685090,09:03:03,09:03:03,10738,2,,,,778.33,0
4685090,09:03:34,09:03:34,10145,3,,,,970.46,0
4685090,09:04:56,09:04:56,5933,4,,,,1493.81,0
4685090,09:05:30,09:05:30,5902,5,,,,1704.69,0
4685090,09:05:51,09:05:51,10453,6,,,,1848.69,0
4685090,09:06:21,09:06:21,10452,7,,,,2064.67,0
4685090,09:07:03,09:07:03,458,8,,,,2382.14,0
4685090,09:07:29,09:07:29,459,9,,,,2549.15,0
4685090,09:07:54,09:07:54,460,10,,,,2727.95,0
4685090,09:08:30,09:08:30,461,11,,,,2951.08,0
4685090,09:09:05,09:09:05,462,12,,,,3177.4,0
4685090,09:09:38,09:09:38,463,13,,,,3415.07,0
4685090,09:11:00,09:11:00,464,14,,,,4111.52,
4685090,09:11:44,09:11:44,465,15,,,,4453.9,0
4685090,09:12:08,09:12:08,466,16,,,,4634.46,0
4685090,09:12:42,09:12:42,2030,17,,,,4914.93,0
4685090,09:13:38,09:13:38,2031,18,,,,5153.97,0
4685090,09:14:06,09:14:06,2032,19,,,,5321.17,0
4685090,09:14:36,09:14:36,2033,20,,,,5486.97,0
4685090,09:15:08,09:15:08,2034,21,,,,5674.7,0
4685090,09:15:44,09:15:44,2035,22,,,,5873.75,0
4685090,09:16:28,09:16:28,2036,23,,,,6143.67,0
4685090,09:17:02,09:17:02,2037,24,,,,6314.98,0
4685090,09:17:44,09:17:44,2038,25,,,,6590.56,0
4685090,09:18:06,09:18:06,2039,26,,,,6731.25,0
4685090,09:19:06,09:19:06,2040,27,,,,7163.75,0
4685090,09:19:54,09:19:54,2041,28,,,,7474.82,0
4685090,09:20:28,09:20:28,2042,29,,,,7655,0
4685090,09:21:00,09:21:00,2043,30,,,,7851.07,
4685090,09:22:21,09:22:21,2044,31,,,,8169.24,0
4685090,09:23:14,09:23:14,2045,32,,,,8400.78,0
4685090,09:24:09,09:24:09,2046,33,,,,8605.12,0
4685090,09:25:07,09:25:07,2047,34,,,,8854.43,0
4685090,09:26:19,09:26:19,844,35,,,,9171.94,0
4685090,09:27:21,09:27:21,845,36,,,,9468.95,0
4685090,09:28:24,09:28:24,846,37,,,,9756.03,0
4685090,09:29:02,09:29:02,847,38,,,,10094.43,0
4685090,09:30:04,09:30:04,848,39,,,,10433.43,0
4685090,09:30:36,09:30:36,5001,40,,,,10586.4,0
4685090,09:31:31,09:31:31,5002,41,,,,10752.26,0
4685090,09:32:21,09:32:21,5003,42,,,,10968.27,0
4685090,09:33:14,09:33:14,5004,43,,,,11195.1,0
4685090,09:34:36,09:34:36,5005,44,,,,11492.14,0
4685090,09:35:31,09:35:31,852,45,,,,11684.02,0
4685090,09:37:00,09:37:00,10732,46,,,,12253.7,
4685090,09:38:40,09:38:40,5006,47,,,,13049.64,0
4685090,09:39:09,09:39:09,5007,48,,,,13216.61,0
4685090,09:40:02,09:40:02,5008,49,,,,13516.36,0
4685090,09:40:25,09:40:25,5009,50,,,,13650.59,0
4685090,09:41:03,09:41:03,5010,51,,,,13893.83,0
4685090,09:41:29,09:41:29,5011,52,,,,14066.31,0
4685090,09:42:00,09:42:00,5012,53,,,,14219.23,
4685090,09:42:28,09:42:28,5013,54,,,,14408.97,0
4685090,09:43:03,09:43:03,5014,55,,,,14712.85,0
4685090,09:43:49,09:43:49,5015,56,,,,14990.01,0
4685090,09:44:33,09:44:33,5016,57,,,,15307.86,0
4685090,09:45:07,09:45:07,5017,58,,,,15492.2,0
4685090,09:45:38,09:45:38,5018,59,,,,15661.72,0
4685090,09:46:24,09:46:24,4931,60,,,,15960.44,0
4685090,09:46:59,09:46:59,340,61,,,,16144.71,0
4685090,09:47:19,09:47:19,7749,62,,,,16337.06,0
4685090,09:49:00,09:49:00,9952,63,,1,,17177.27,
4722090,19:01:00,19:01:00,10737,1,,,1,0,
4722090,19:02:51,19:02:51,10738,2,,,,778.33,0
4722090,19:03:19,19:03:19,10145,3,,,,970.46,0
4722090,19:04:32,19:04:32,5933,4,,,,1493.81,0
4722090,19:05:03,19:05:03,5902,5,,,,1704.69,0
4722090,19:05:22,19:05:22,10453,6,,,,1848.69,0
4722090,19:05:49,19:05:49,10452,7,,,,2064.67,0
4722090,19:06:27,19:06:27,458,8,,,,2382.14,0
4722090,19:06:50,19:06:50,459,9,,,,2549.15,0
4722090,19:07:12,19:07:12,460,10,,,,2727.95,0
4722090,19:07:45,19:07:45,461,11,,,,2951.08,0
4722090,19:08:17,19:08:17,462,12,,,,3177.4,0
4722090,19:08:46,19:08:46,463,13,,,,3415.07,0
4722090,19:10:00,19:10:00,464,14,,,,4111.52,
4722090,19:10:48,19:10:48,465,15,,,,4453.9,0
4722090,19:11:14,19:11:14,466,16,,,,4634.46,0
4722090,19:11:52,19:11:52,2030,17,,,,4914.93,0
4722090,19:12:53,19:12:53,2031,18,,,,5153.97,0
4722090,19:13:24,19:13:24,2032,19,,,,5321.17,0
4722090,19:13:57,19:13:57,2033,20,,,,5486.97,0
4722090,19:14:32,19:14:32,2034,21,,,,5674.7,0
4722090,19:15:12,19:15:12,2035,22,,,,5873.75,0
4722090,19:16:00,19:16:00,2036,23,,,,6143.67,0
4722090,19:16:38,19:16:38,2037,24,,,,6314.98,0
4722090,19:17:24,19:17:24,2038,25,,,,6590.56,0
4722090,19:17:48,19:17:48,2039,26,,,,6731.25,0
4722090,19:18:54,19:18:54,2040,27,,,,7163.75,0
4722090,19:19:47,19:19:47,2041,28,,,,7474.82,0
4722090,19:20:24,19:20:24,2042,29,,,,7655,0
4722090,19:21:00,19:21:00,2043,30,,,,7851.07,
4722090,19:22:11,19:22:11,2044,31,,,,8169.24,0
4722090,19:22:57,19:22:57,2045,32,,,,8400.78,0
4722090,19:23:45,19:23:45,2046,33,,,,8605.12,0
4722090,19:24:36,19:24:36,2047,34,,,,8854.43,0
4722090,19:25:39,19:25:39,844,35,,,,9171.94,0
4722090,19:26:33,19:26:33,845,36,,,,9468.95,0
4722090,19:27:28,19:27:28,846,37,,,,9756.03,0
4722090,19:28:02,19:28:02,847,38,,,,10094.43,0
4722090,19:28:56,19:28:56,848,39,,,,10433.43,0
4722090,19:29:24,19:29:24,5001,40,,,,10586.4,0
4722090,19:30:12,19:30:12,5002,41,,,,10752.26,0
4722090,19:30:56,19:30:56,5003,42,,,,10968.27,0
4722090,19:31:42,19:31:42,5004,43,,,,11195.1,0
4722090,19:32:54,19:32:54,5005,44,,,,11492.14,0
4722090,19:33:42,19:33:42,852,45,,,,11684.02,0
4722090,19:35:00,19:35:00,10732,46,,,,12253.7,
4722090,19:36:40,19:36:40,5006,47,,,,13049.64,0
4722090,19:37:09,19:37:09,5007,48,,,,13216.61,0
4722090,19:38:02,19:38:02,5008,49,,,,13516.36,0
4722090,19:38:25,19:38:25,5009,50,,,,13650.59,0
4722090,19:39:03,19:39:03,5010,51,,,,13893.83,0
4722090,19:39:29,19:39:29,5011,52,,,,14066.31,0
4722090,19:40:00,19:40:00,5012,53,,,,14219.23,
4722090,19:40:28,19:40:28,5013,54,,,,14408.97,0
4722090,19:41:03,19:41:03,5014,55,,,,14712.85,0
4722090,19:41:49,19:41:49,5015,56,,,,14990.01,0
4722090,19:42:33,19:42:33,5016,57,,,,15307.86,0
4722090,19:43:07,19:43:07,5017,58,,,,15492.2,0
4722090,19:43:38,19:43:38,5018,59,,,,15661.72,0
4722090,19:44:24,19:44:24,4931,60,,,,15960.44,0
4722090,19:44:59,19:44:59,340,61,,,,16144.71,0
4722090,19:45:19,19:45:19,7749,62,,,,16337.06,0
4722090,19:47:00,19:47:00,9952,63,,1,,17177.27,
480090,08:02:00,08:02:00,10737,1,,,1,0,
480090,08:04:16,08:04:16,10738,2,,,,778.33,0
480090,08:04:50,08:04:50,10145,3,,,,970.46,0
480090,08:06:20,08:06:20,5933,4,,,,1493.81,0
480090,08:06:57,08:06:57,5902,5,,,,1704.69,0
480090,08:07:21,08:07:21,10453,6,,,,1848.69,0
480090,08:07:53,08:07:53,10452,7,,,,2064.67,0
480090,08:08:39,08:08:39,458,8,,,,2382.14,0
480090,08:09:08,08:09:08,459,9,,,,2549.15,0
480090,08:09:35,08:09:35,460,10,,,,2727.95,0
480090,08:10:15,08:10:15,461,11,,,,2951.08,0
480090,08:10:54,08:10:54,462,12,,,,3177.4,0
480090,08:11:30,08:11:30,463,13,,,,3415.07,0
480090,08:13:00,08:13:00,464,14,,,,4111.52,
480090,08:13:48,08:13:48,465,15,,,,4453.9,0
480090,08:14:14,08:14:14,466,16,,,,4634.46,0
480090,08:14:52,08:14:52,2030,17,,,,4914.93,0
480090,08:15:53,08:15:53,2031,18,,,,5153.97,0
480090,08:16:24,08:16:24,2032,19,,,,5321.17,0
480090,08:16:57,08:16:57,2033,20,,,,5486.97,0
480090,08:17:32,08:17:32,2034,21,,,,5674.7,0
480090,08:18:12,08:18:12,2035,22,,,,5873.75,0
480090,08:19:00,08:19:00,2036,23,,,,6143.67,0
480090,08:19:38,08:19:38,2037,24,,,,6314.98,0
480090,08:20:24,08:20:24,2038,25,,,,6590.56,0
480090,08:20:48,08:20:48,2039,26,,,,6731.25,0
480090,08:21:54,08:21:54,2040,27,,,,7163.75,0
480090,08:22:47,08:22:47,2041,28,,,,7474.82,0
480090,08:23:24,08:23:24,2042,29,,,,7655,0
480090,08:24:00,08:24:00,2043,30,,,,7851.07,
480090,08:25:26,08:25:26,2044,31,,,,8169.24,0
480090,08:26:22,08:26:22,2045,32,,,,8400.78,0
480090,08:27:21,08:27:21,2046,33,,,,8605.12,0
480090,08:28:22,08:28:22,2047,34,,,,8854.43,0
480090,08:29:39,08:29:39,844,35,,,,9171.94,0
480090,08:30:45,08:30:45,845,36,,,,9468.95,0
480090,08:31:51,08:31:51,846,37,,,,9756.03,0
480090,08:32:32,08:32:32,847,38,,,,10094.43,0
480090,08:33:38,08:33:38,848,39,,,,10433.43,0
480090,08:34:12,08:34:12,5001,40,,,,10586.4,0
480090,08:35:10,08:35:10,5002,41,,,,10752.26,0
480090,08:36:04,08:36:04,5003,42,,,,10968.27,0
480090,08:37:00,08:37:00,5004,43,,,,11195.1,0
480090,08:38:27,08:38:27,5005,44,,,,11492.14,0
480090,08:39:25,08:39:25,852,45,,,,11684.02,0
480090,08:41:00,08:41:00,10732,46,,,,12253.7,
480090,08:42:40,08:42:40,5006,47,,,,13049.64,0
480090,08:43:09,08:43:09,5007,48,,,,13216.61,0
480090,08:44:02,08:44:02,5008,49,,,,13516.36,0
480090,08:44:25,08:44:25,5009,50,,,,13650.59,0
480090,08:45:03,08:45:03,5010,51,,,,13893.83,0
480090,08:45:29,08:45:29,5011,52,,,,14066.31,0
480090,08:46:00,08:46:00,5012,53,,,,14219.23,
480090,08:46:32,08:46:32,5013,54,,,,14408.97,0
480090,08:47:12,08:47:12,5014,55,,,,14712.85,0
480090,08:48:05,08:48:05,5015,56,,,,14990.01,0
480090,08:48:55,08:48:55,5016,57,,,,15307.86,0
480090,08:49:34,08:49:34,5017,58,,,,15492.2,0
480090,08:50:09,08:50:09,5018,59,,,,15661.72,0
480090,08:51:02,08:51:02,4931,60,,,,15960.44,0
480090,08:51:41,08:51:41,340,61,,,,16144.71,0
480090,08:52:04,08:52:04,7749,62,,,,16337.06,0
480090,08:54:00,08:54:00,9952,63,,1,,17177.27,
5067090,14:01:00,14:01:00,10737,1,,,1,0,
5067090,14:02:51,14:02:51,10738,2,,,,778.33,0
5067090,14:03:19,14:03:19,10145,3,,,,970.46,0
5067090,14:04:32,14:04:32,5933,4,,,,1493.81,0
5067090,14:05:03,14:05:03,5902,5,,,,1704.69,0
5067090,14:05:22,14:05:22,10453,6,,,,1848.69,0
5067090,14:05:49,14:05:49,10452,7,,,,2064.67,0
5067090,14:06:27,14:06:27,458,8,,,,2382.14,0
5067090,14:06:50,14:06:50,459,9,,,,2549.15,0
5067090,14:07:12,14:07:12,460,10,,,,2727.95,0
5067090,14:07:45,14:07:45,461,11,,,,2951.08,0
5067090,14:08:17,14:08:17,462,12,,,,3177.4,0
5067090,14:08:46,14:08:46,463,13,,,,3415.07,0
5067090,14:10:00,14:10:00,464,14,,,,4111.52,
5067090,14:10:48,14:10:48,465,15,,,,4453.9,0
5067090,14:11:14,14:11:14,466,16,,,,4634.46,0
5067090,14:11:52,14:11:52,2030,17,,,,4914.93,0
5067090,14:12:53,14:12:53,2031,18,,,,5153.97,0
5067090,14:13:24,14:13:24,2032,19,,,,5321.17,0
5067090,14:13:57,14:13:57,2033,20,,,,5486.97,0
5067090,14:14:32,14:14:32,2034,21,,,,5674.7,0
5067090,14:15:12,14:15:12,2035,22,,,,5873.75,0
5067090,14:16:00,14:16:00,2036,23,,,,6143.67,0
5067090,14:16:38,14:16:38,2037,24,,,,6314.98,0
5067090,14:17:24,14:17:24,2038,25,,,,6590.56,0
5067090,14:17:48,14:17:48,2039,26,,,,6731.25,0
5067090,14:18:54,14:18:54,2040,27,,,,7163.75,0
5067090,14:19:47,14:19:47,2041,28,,,,7474.82,0
5067090,14:20:24,14:20:24,2042,29,,,,7655,0
5067090,14:21:00,14:21:00,2043,30,,,,7851.07,
5067090,14:22:21,14:22:21,2044,31,,,,8169.24,0
5067090,14:23:14,14:23:14,2045,32,,,,8400.78,0
5067090,14:24:09,14:24:09,2046,33,,,,8605.12,0
5067090,14:25:07,14:25:07,2047,34,,,,8854.43,0
5067090,14:26:19,14:26:19,844,35,,,,9171.94,0
5067090,14:27:21,14:27:21,845,36,,,,9468.95,0
5067090,14:28:24,14:28:24,846,37,,,,9756.03,0
5067090,14:29:02,14:29:02,847,38,,,,10094.43,0
5067090,14:30:04,14:30:04,848,39,,,,10433.43,0
5067090,14:30:36,14:30:36,5001,40,,,,10586.4,0
5067090,14:31:31,14:31:31,5002,41,,,,10752.26,0
5067090,14:32:21,14:32:21,5003,42,,,,10968.27,0
5067090,14:33:14,14:33:14,5004,43,,,,11195.1,0
5067090,14:34:36,14:34:36,5005,44,,,,11492.14,0
5067090,14:35:31,14:35:31,852,45,,,,11684.02,0
5067090,14:37:00,14:37:00,10732,46,,,,12253.7,
5067090,14:39:00,14:39:00,5006,47,,,,13049.64,0
5067090,14:39:34,14:39:34,5007,48,,,,13216.61,0
5067090,14:40:38,14:40:38,5008,49,,,,13516.36,0
5067090,14:41:06,14:41:06,5009,50,,,,13650.59,0
5067090,14:41:51,14:41:51,5010,51,,,,13893.83,0
5067090,14:42:23,14:42:23,5011,52,,,,14066.31,0
5067090,14:43:00,14:43:00,5012,53,,,,14219.23,
5067090,14:43:28,14:43:28,5013,54,,,,14408.97,0
5067090,14:44:03,14:44:03,5014,55,,,,14712.85,0
5067090,14:44:49,14:44:49,5015,56,,,,14990.01,0
5067090,14:45:33,14:45:33,5016,57,,,,15307.86,0
5067090,14:46:07,14:46:07,5017,58,,,,15492.2,0
5067090,14:46:38,14:46:38,5018,59,,,,15661.72,0
5067090,14:47:24,14:47:24,4931,60,,,,15960.44,0
5067090,14:47:59,14:47:59,340,61,,,,16144.71,0
5067090,14:48:19,14:48:19,7749,62,,,,16337.06,0
5067090,14:50:00,14:50:00,9952,63,,1,,17177.27,
5397110,11:34:00,11:34:00,10737,1,,,1,0,
5397110,11:36:16,11:36:16,10738,2,,,,778.33,0
5397110,11:36:50,11:36:50,10145,3,,,,970.46,0
5397110,11:38:20,11:38:20,5933,4,,,,1493.81,0
5397110,11:38:57,11:38:57,5902,5,,,,1704.69,0
5397110,11:39:21,11:39:21,10453,6,,,,1848.69,0
5397110,11:39:53,11:39:53,10452,7,,,,2064.67,0
5397110,11:40:39,11:40:39,458,8,,,,2382.14,0
5397110,11:41:08,11:41:08,459,9,,,,2549.15,0
5397110,11:41:35,11:41:35,460,10,,,,2727.95,0
5397110,11:42:15,11:42:15,461,11,,,,2951.08,0
5397110,11:42:54,11:42:54,462,12,,,,3177.4,0
5397110,11:43:30,11:43:30,463,13,,,,3415.07,0
5397110,11:45:00,11:45:00,464,14,,,,4111.52,
5397110,11:45:44,11:45:44,465,15,,,,4453.9,0
5397110,11:46:08,11:46:08,466,16,,,,4634.46,0
5397110,11:46:42,11:46:42,2030,17,,,,4914.93,0
5397110,11:47:38,11:47:38,2031,18,,,,5153.97,0
5397110,11:48:06,11:48:06,2032,19,,,,5321.17,0
5397110,11:48:36,11:48:36,2033,20,,,,5486.97,0
5397110,11:49:08,11:49:08,2034,21,,,,5674.7,0
5397110,11:49:44,11:49:44,2035,22,,,,5873.75,0
5397110,11:50:28,11:50:28,2036,23,,,,6143.67,0
5397110,11:51:02,11:51:02,2037,24,,,,6314.98,0
5397110,11:51:44,11:51:44,2038,25,,,,6590.56,0
5397110,11:52:06,11:52:06,2039,26,,,,6731.25,0
5397110,11:53:06,11:53:06,2040,27,,,,7163.75,0
5397110,11:53:54,11:53:54,2041,28,,,,7474.82,0
5397110,11:54:28,11:54:28,2042,29,,,,7655,0
5397110,11:55:00,11:55:00,2043,30,,,,7851.07,
5397110,11:56:06,11:56:06,2044,31,,,,8169.24,0
5397110,11:56:49,11:56:49,2045,32,,,,8400.78,0
5397110,11:57:34,11:57:34,2046,33,,,,8605.12,0
5397110,11:58:20,11:58:20,2047,34,,,,8854.43,0
5397110,11:59:19,11:59:19,844,35,,,,9171.94,0
5397110,12:00:10,12:00:10,845,36,,,,9468.95,0
5397110,12:01:00,12:01:00,846,37,,,,9756.03,0
5397110,12:01:31,12:01:31,847,38,,,,10094.43,0
5397110,12:02:22,12:02:22,848,39,,,,10433.43,0
5397110,12:02:48,12:02:48,5001,40,,,,10586.4,0
5397110,12:03:32,12:03:32,5002,41,,,,10752.26,0
5397110,12:04:13,12:04:13,5003,42,,,,10968.27,0
5397110,12:04:56,12:04:56,5004,43,,,,11195.1,0
5397110,12:06:03,12:06:03,5005,44,,,,11492.14,0
5397110,12:06:47,12:06:47,852,45,,,,11684.02,0
5397110,12:08:00,12:08:00,10732,46,,,,12253.7,
5397110,12:09:40,12:09:40,5006,47,,,,13049.64,0
5397110,12:10:09,12:10:09,5007,48,,,,13216.61,0
5397110,12:11:02,12:11:02,5008,49,,,,13516.36,0
5397110,12:11:25,12:11:25,5009,50,,,,13650.59,0
5397110,12:12:03,12:12:03,5010,51,,,,13893.83,0
5397110,12:12:29,12:12:29,5011,52,,,,14066.31,0
5397110,12:13:00,12:13:00,5012,53,,,,14219.23,
5397110,12:13:37,12:13:37,5013,54,,,,14408.97,0
5397110,12:14:21,12:14:21,5014,55,,,,14712.85,0
5397110,12:15:21,12:15:21,5015,56,,,,14990.01,0
5397110,12:16:16,12:16:16,5016,57,,,,15307.86,0
5397110,12:17:01,12:17:01,5017,58,,,,15492.2,0
5397110,12:17:40,12:17:40,5018,59,,,,15661.72,0
5397110,12:18:40,12:18:40,4931,60,,,,15960.44,0
5397110,12:19:24,12:19:24,340,61,,,,16144.71,0
5397110,12:19:50,12:19:50,7749,62,,,,16337.06,0
5397110,12:22:00,12:22:00,9952,63,,1,,17177.27,
5927110,12:04:00,12:04:00,10737,1,,,1,0,
5927110,12:06:28,12:06:28,10738,2,,,,778.33,0
5927110,12:07:05,12:07:05,10145,3,,,,970.46,0
5927110,12:08:43,12:08:43,5933,4,,,,1493.81,0
5927110,12:09:24,12:09:24,5902,5,,,,1704.69,0
5927110,12:09:50,12:09:50,10453,6,,,,1848.69,0
5927110,12:10:25,12:10:25,10452,7,,,,2064.67,0
5927110,12:11:16,12:11:16,458,8,,,,2382.14,0
5927110,12:11:47,12:11:47,459,9,,,,2549.15,0
5927110,12:12:16,12:12:16,460,10,,,,2727.95,0
5927110,12:13:00,12:13:00,461,11,,,,2951.08,0
5927110,12:13:43,12:13:43,462,12,,,,3177.4,0
5927110,12:14:22,12:14:22,463,13,,,,3415.07,0
5927110,12:16:00,12:16:00,464,14,,,,4111.52,
5927110,12:16:48,12:16:48,465,15,,,,4453.9,0
5927110,12:17:14,12:17:14,466,16,,,,4634.46,0
5927110,12:17:52,12:17:52,2030,17,,,,4914.93,0
5927110,12:18:53,12:18:53,2031,18,,,,5153.97,0
5927110,12:19:24,12:19:24,2032,19,,,,5321.17,0
5927110,12:19:57,12:19:57,2033,20,,,,5486.97,0
5927110,12:20:32,12:20:32,2034,21,,,,5674.7,0
5927110,12:21:12,12:21:12,2035,22,,,,5873.75,0
5927110,12:22:00,12:22:00,2036,23,,,,6143.67,0
5927110,12:22:38,12:22:38,2037,24,,,,6314.98,0
5927110,12:23:24,12:23:24,2038,25,,,,6590.56,0
5927110,12:23:48,12:23:48,2039,26,,,,6731.25,0
5927110,12:24:54,12:24:54,2040,27,,,,7163.75,0
5927110,12:25:47,12:25:47,2041,28,,,,7474.82,0
5927110,12:26:24,12:26:24,2042,29,,,,7655,0
5927110,12:27:00,12:27:00,2043,30,,,,7851.07,
5927110,12:28:11,12:28:11,2044,31,,,,8169.24,0
5927110,12:28:57,12:28:57,2045,32,,,,8400.78,0
5927110,12:29:45,12:29:45,2046,33,,,,8605.12,0
5927110,12:30:36,12:30:36,2047,34,,,,8854.43,0
5927110,12:31:39,12:31:39,844,35,,,,9171.94,0
5927110,12:32:33,12:32:33,845,36,,,,9468.95,0
5927110,12:33:28,12:33:28,846,37,,,,9756.03,0
5927110,12:34:02,12:34:02,847,38,,,,10094.43,0
5927110,12:34:56,12:34:56,848,39,,,,10433.43,0
5927110,12:35:24,12:35:24,5001,40,,,,10586.4,0
5927110,12:36:12,12:36:12,5002,41,,,,10752.26,0
5927110,12:36:56,12:36:56,5003,42,,,,10968.27,0
5927110,12:37:42,12:37:42,5004,43,,,,11195.1,0
5927110,12:38:54,12:38:54,5005,44,,,,11492.14,0
5927110,12:39:42,12:39:42,852,45,,,,11684.02,0
5927110,12:41:00,12:41:00,10732,46,,,,12253.7,
5927110,12:42:40,12:42:40,5006,47,,,,13049.64,0
5927110,12:43:09,12:43:09,5007,48,,,,13216.61,0
5927110,12:44:02,12:44:02,5008,49,,,,13516.36,0
5927110,12:44:25,12:44:25,5009,50,,,,13650.59,0
5927110,12:45:03,12:45:03,5010,51,,,,13893.83,0
5927110,12:45:29,12:45:29,5011,52,,,,14066.31,0
5927110,12:46:00,12:46:00,5012,53,,,,14219.23,
5927110,12:46:41,12:46:41,5013,54,,,,14408.97,0
5927110,12:47:30,12:47:30,5014,55,,,,14712.85,0
5927110,12:48:37,12:48:37,5015,56,,,,14990.01,0
5927110,12:49:38,12:49:38,5016,57,,,,15307.86,0
5927110,12:50:27,12:50:27,5017,58,,,,15492.2,0
5927110,12:51:11,12:51:11,5018,59,,,,15661.72,0
5927110,12:52:18,12:52:18,4931,60,,,,15960.44,0
5927110,12:53:07,12:53:07,340,61,,,,16144.71,0
5927110,12:53:35,12:53:35,7749,62,,,,16337.06,0
5927110,12:56:00,12:56:00,9952,63,,1,,17177.27,
6022020,10:31:00,10:31:00,10737,1,,,1,0,
6022020,10:32:51,10:32:51,10738,2,,,,778.33,0
6022020,10:33:19,10:33:19,10145,3,,,,970.46,0
6022020,10:34:32,10:34:32,5933,4,,,,1493.81,0
6022020,10:35:03,10:35:03,5902,5,,,,1704.69,0
6022020,10:35:22,10:35:22,10453,6,,,,1848.69,0
6022020,10:35:49,10:35:49,10452,7,,,,2064.67,0
6022020,10:36:27,10:36:27,458,8,,,,2382.14,0
6022020,10:36:50,10:36:50,459,9,,,,2549.15,0
6022020,10:37:12,10:37:12,460,10,,,,2727.95,0
6022020,10:37:45,10:37:45,461,11,,,,2951.08,0
6022020,10:38:17,10:38:17,462,12,,,,3177.4,0
6022020,10:38:46,10:38:46,463,13,,,,3415.07,0
6022020,10:40:00,10:40:00,464,14,,,,4111.52,
6022020,10:40:44,10:40:44,465,15,,,,4453.9,0
6022020,10:41:08,10:41:08,466,16,,,,4634.46,0
6022020,10:41:42,10:41:42,2030,17,,,,4914.93,0
6022020,10:42:38,10:42:38,2031,18,,,,5153.97,0
6022020,10:43:06,10:43:06,2032,19,,,,5321.17,0
6022020,10:43:36,10:43:36,2033,20,,,,5486.97,0
6022020,10:44:08,10:44:08,2034,21,,,,5674.7,0
6022020,10:44:44,10:44:44,2035,22,,,,5873.75,0
6022020,10:45:28,10:45:28,2036,23,,,,6143.67,0
6022020,10:46:02,10:46:02,2037,24,,,,6314.98,0
6022020,10:46:44,10:46:44,2038,25,,,,6590.56,0
6022020,10:47:06,10:47:06,2039,26,,,,6731.25,0
6022020,10:48:06,10:48:06,2040,27,,,,7163.75,0
6022020,10:48:54,10:48:54,2041,28,,,,7474.82,0
6022020,10:49:28,10:49:28,2042,29,,,,7655,0
6022020,10:50:00,10:50:00,2043,30,,,,7851.07,
6022020,10:51:21,10:51:21,2044,31,,,,8169.24,0
6022020,10:52:14,10:52:14,2045,32,,,,8400.78,0
6022020,10:53:09,10:53:09,2046,33,,,,8605.12,0
6022020,10:54:07,10:54:07,2047,34,,,,8854.43,0
6022020,10:55:19,10:55:19,844,35,,,,9171.94,0
6022020,10:56:21,10:56:21,845,36,,,,9468.95,0
6022020,10:57:24,10:57:24,846,37,,,,9756.03,0
6022020,10:58:02,10:58:02,847,38,,,,10094.43,0
6022020,10:59:04,10:59:04,848,39,,,,10433.43,0
6022020,10:59:36,10:59:36,5001,40,,,,10586.4,0
6022020,11:00:31,11:00:31,5002,41,,,,10752.26,0
6022020,11:01:21,11:01:21,5003,42,,,,10968.27,0
6022020,11:02:14,11:02:14,5004,43,,,,11195.1,0
6022020,11:03:36,11:03:36,5005,44,,,,11492.14,0
6022020,11:04:31,11:04:31,852,45,,,,11684.02,0
6022020,11:06:00,11:06:00,10732,46,,,,12253.7,
6022020,11:07:40,11:07:40,5006,47,,,,13049.64,0
6022020,11:08:09,11:08:09,5007,48,,,,13216.61,0
6022020,11:09:02,11:09:02,5008,49,,,,13516.36,0
6022020,11:09:25,11:09:25,5009,50,,,,13650.59,0
6022020,11:10:03,11:10:03,5010,51,,,,13893.83,0
6022020,11:10:29,11:10:29,5011,52,,,,14066.31,0
6022020,11:11:00,11:11:00,5012,53,,,,14219.23,
6022020,11:11:28,11:11:28,5013,54,,,,14408.97,0
6022020,11:12:03,11:12:03,5014,55,,,,14712.85,0
6022020,11:12:49,11:12:49,5015,56,,,,14990.01,0
6022020,11:13:33,11:13:33,5016,57,,,,15307.86,0
6022020,11:14:07,11:14:07,5017,58,,,,15492.2,0
6022020,11:14:38,11:14:38,5018,59,,,,15661.72,0
6022020,11:15:24,11:15:24,4931,60,,,,15960.44,0
6022020,11:15:59,11:15:59,340,61,,,,16144.71,0
6022020,11:16:19,11:16:19,7749,62,,,,16337.06,0
6022020,11:18:00,11:18:00,9952,63,,1,,17177.27,
6022030,10:31:00,10:31:00,10737,1,,,1,0,
6022030,10:32:51,10:32:51,10738,2,,,,778.33,0
6022030,10:33:19,10:33:19,10145,3,,,,970.46,0
6022030,10:34:32,10:34:32,5933,4,,,,1493.81,0
6022030,10:35:03,10:35:03,5902,5,,,,1704.69,0
6022030,10:35:22,10:35:22,10453,6,,,,1848.69,0
6022030,10:35:49,10:35:49,10452,7,,,,2064.67,0
6022030,10:36:27,10:36:27,458,8,,,,2382.14,0
6022030,10:36:50,10:36:50,459,9,,,,2549.15,0
6022030,10:37:12,10:37:12,460,10,,,,2727.95,0
6022030,10:37:45,10:37:45,461,11,,,,2951.08,0
6022030,10:38:17,10:38:17,462,12,,,,3177.4,0
6022030,10:38:46,10:38:46,463,13,,,,3415.07,0
6022030,10:40:00,10:40:00,464,14,,,,4111.52,
6022030,10:40:44,10:40:44,465,15,,,,4453.9,0
6022030,10:41:08,10:41:08,466,16,,,,4634.46,0
6022030,10:41:42,10:41:42,2030,17,,,,4914.93,0
6022030,10:42:38,10:42:38,2031,18,,,,5153.97,0
6022030,10:43:06,10:43:06,2032,19,,,,5321.17,0
6022030,10:43:36,10:43:36,2033,20,,,,5486.97,0
6022030,10:44:08,10:44:08,2034,21,,,,5674.7,0
6022030,10:44:44,10:44:44,2035,22,,,,5873.75,0
6022030,10:45:28,10:45:28,2036,23,,,,6143.67,0
6022030,10:46:02,10:46:02,2037,24,,,,6314.98,0
6022030,10:46:44,10:46:44,2038,25,,,,6590.56,0
6022030,10:47:06,10:47:06,2039,26,,,,6731.25,0
6022030,10:48:06,10:48:06,2040,27,,,,7163.75,0
6022030,10:48:54,10:48:54,2041,28,,,,7474.82,0
6022030,10:49:28,10:49:28,2042,29,,,,7655,0
6022030,10:50:00,10:50:00,2043,30,,,,7851.07,
6022030,10:51:21,10:51:21,2044,31,,,,8169.24,0
6022030,10:52:14,10:52:14,2045,32,,,,8400.78,0
6022030,10:53:09,10:53:09,2046,33,,,,8605.12,0
6022030,10:54:07,10:54:07,2047,34,,,,8854.43,0
6022030,10:55:19,10:55:19,844,35,,,,9171.94,0
6022030,10:56:21,10:56:21,845,36,,,,9468.95,0
6022030,10:57:24,10:57:24,846,37,,,,9756.03,0
6022030,10:58:02,10:58:02,847,38,,,,10094.43,0
6022030,10:59:04,10:59:04,848,39,,,,10433.43,0
6022030,10:59:36,10:59:36,5001,40,,,,10586.4,0
6022030,11:00:31,11:00:31,5002,41,,,,10752.26,0
6022030,11:01:21,11:01:21,5003,42,,,,10968.27,0
6022030,11:02:14,11:02:14,5004,43,,,,11195.1,0
6022030,11:03:36,11:03:36,5005,44,,,,11492.14,0
6022030,11:04:31,11:04:31,852,45,,,,11684.02,0
6022030,11:06:00,11:06:00,10732,46,,,,12253.7,
6022030,11:07:40,11:07:40,5006,47,,,,13049.64,0
6022030,11:08:09,11:08:09,5007,48,,,,13216.61,0
6022030,11:09:02,11:09:02,5008,49,,,,13516.36,0
6022030,11:09:25,11:09:25,5009,50,,,,13650.59,0
6022030,11:10:03,11:10:03,5010,51,,,,13893.83,0
6022030,11:10:29,11:10:29,5011,52,,,,14066.31,0
6022030,11:11:00,11:11:00,5012,53,,,,14219.23,
6022030,11:11:28,11:11:28,5013,54,,,,14408.97,0
6022030,11:12:03,11:12:03,5014,55,,,,14712.85,0
6022030,11:12:49,11:12:49,5015,56,,,,14990.01,0
6022030,11:13:33,11:13:33,5016,57,,,,15307.86,0
6022030,11:14:07,11:14:07,5017,58,,,,15492.2,0
6022030,11:14:38,11:14:38,5018,59,,,,15661.72,0
6022030,11:15:24,11:15:24,4931,60,,,,15960.44,0
6022030,11:15:59,11:15:59,340,61,,,,16144.71,0
6022030,11:16:19,11:16:19,7749,62,,,,16337.06,0
6022030,11:18:00,11:18:00,9952,63,,1,,17177.27,
6022040,10:31:00,10:31:00,10737,1,,,1,0,
6022040,10:32:51,10:32:51,10738,2,,,,778.33,0
6022040,10:33:19,10:33:19,10145,3,,,,970.46,0
6022040,10:34:32,10:34:32,5933,4,,,,1493.81,0
6022040,10:35:03,10:35:03,5902,5,,,,1704.69,0
6022040,10:35:22,10:35:22,10453,6,,,,1848.69,0
6022040,10:35:49,10:35:49,10452,7,,,,2064.67,0
6022040,10:36:27,10:36:27,458,8,,,,2382.14,0
6022040,10:36:50,10:36:50,459,9,,,,2549.15,0
6022040,10:37:12,10:37:12,460,10,,,,2727.95,0
6022040,10:37:45,10:37:45,461,11,,,,2951.08,0
6022040,10:38:17,10:38:17,462,12,,,,3177.4,0
6022040,10:38:46,10:38:46,463,13,,,,3415.07,0
6022040,10:40:00,10:40:00,464,14,,,,4111.52,
6022040,10:40:44,10:40:44,465,15,,,,4453.9,0
6022040,10:41:08,10:41:08,466,16,,,,4634.46,0
6022040,10:41:42,10:41:42,2030,17,,,,4914.93,0
6022040,10:42:38,10:42:38,2031,18,,,,5153.97,0
6022040,10:43:06,10:43:06,2032,19,,,,5321.17,0
6022040,10:43:36,10:43:36,2033,20,,,,5486.97,0
6022040,10:44:08,10:44:08,2034,21,,,,5674.7,0
6022040,10:44:44,10:44:44,2035,22,,,,5873.75,0
6022040,10:45:28,10:45:28,2036,23,,,,6143.67,0
6022040,10:46:02,10:46:02,2037,24,,,,6314.98,0
6022040,10:46:44,10:46:44,2038,25,,,,6590.56,0
6022040,10:47:06,10:47:06,2039,26,,,,6731.25,0
6022040,10:48:06,10:48:06,2040,27,,,,7163.75,0
6022040,10:48:54,10:48:54,2041,28,,,,7474.82,0
6022040,10:49:28,10:49:28,2042,29,,,,7655,0
6022040,10:50:00,10:50:00,2043,30,,,,7851.07,
6022040,10:51:21,10:51:21,2044,31,,,,8169.24,0
6022040,10:52:14,10:52:14,2045,32,,,,8400.78,0
6022040,10:53:09,10:53:09,2046,33,,,,8605.12,0
6022040,10:54:07,10:54:07,2047,34,,,,8854.43,0
6022040,10:55:19,10:55:19,844,35,,,,9171.94,0
6022040,10:56:21,10:56:21,845,36,,,,9468.95,0
6022040,10:57:24,10:57:24,846,37,,,,9756.03,0
6022040,10:58:02,10:58:02,847,38,,,,10094.43,0
6022040,10:59:04,10:59:04,848,39,,,,10433.43,0
6022040,10:59:36,10:59:36,5001,40,,,,10586.4,0
6022040,11:00:31,11:00:31,5002,41,,,,10752.26,0
6022040,11:01:21,11:01:21,5003,42,,,,10968.27,0
6022040,11:02:14,11:02:14,5004,43,,,,11195.1,0
6022040,11:03:36,11:03:36,5005,44,,,,11492.14,0
6022040,11:04:31,11:04:31,852,45,,,,11684.02,0
6022040,11:06:00,11:06:00,10732,46,,,,12253.7,
6022040,11:07:40,11:07:40,5006,47,,,,13049.64,0
6022040,11:08:09,11:08:09,5007,48,,,,13216.61,0
6022040,11:09:02,11:09:02,5008,49,,,,13516.36,0
6022040,11:09:25,11:09:25,5009,50,,,,13650.59,0
6022040,11:10:03,11:10:03,5010,51,,,,13893.83,0
6022040,11:10:29,11:10:29,5011,52,,,,14066.31,0
6022040,11:11:00,11:11:00,5012,53,,,,14219.23,
6022040,11:11:28,11:11:28,5013,54,,,,14408.97,0
6022040,11:12:03,11:12:03,5014,55,,,,14712.85,0
6022040,11:12:49,11:12:49,5015,56,,,,14990.01,0
6022040,11:13:33,11:13:33,5016,57,,,,15307.86,0
6022040,11:14:07,11:14:07,5017,58,,,,15492.2,0
6022040,11:14:38,11:14:38,5018,59,,,,15661.72,0
6022040,11:15:24,11:15:24,4931,60,,,,15960.44,0
6022040,11:15:59,11:15:59,340,61,,,,16144.71,0
6022040,11:16:19,11:16:19,7749,62,,,,16337.06,0
6022040,11:18:00,11:18:00,9952,63,,1,,17177.27,
6022050,10:31:00,10:31:00,10737,1,,,1,0,
6022050,10:32:51,10:32:51,10738,2,,,,778.33,0
6022050,10:33:19,10:33:19,10145,3,,,,970.46,0
6022050,10:34:32,10:34:32,5933,4,,,,1493.81,0
6022050,10:35:03,10:35:03,5902,5,,,,1704.69,0
6022050,10:35:22,10:35:22,10453,6,,,,1848.69,0
6022050,10:35:49,10:35:49,10452,7,,,,2064.67,0
6022050,10:36:27,10:36:27,458,8,,,,2382.14,0
6022050,10:36:50,10:36:50,459,9,,,,2549.15,0
6022050,10:37:12,10:37:12,460,10,,,,2727.95,0
6022050,10:37:45,10:37:45,461,11,,,,2951.08,0
6022050,10:38:17,10:38:17,462,12,,,,3177.4,0
6022050,10:38:46,10:38:46,463,13,,,,3415.07,0
6022050,10:40:00,10:40:00,464,14,,,,4111.52,
6022050,10:40:44,10:40:44,465,15,,,,4453.9,0
6022050,10:41:08,10:41:08,466,16,,,,4634.46,0
6022050,10:41:42,10:41:42,2030,17,,,,4914.93,0
6022050,10:42:38,10:42:38,2031,18,,,,5153.97,0
6022050,10:43:06,10:43:06,2032,19,,,,5321.17,0
6022050,10:43:36,10:43:36,2033,20,,,,5486.97,0
6022050,10:44:08,10:44:08,2034,21,,,,5674.7,0
6022050,10:44:44,10:44:44,2035,22,,,,5873.75,0
6022050,10:45:28,10:45:28,2036,23,,,,6143.67,0
6022050,10:46:02,10:46:02,2037,24,,,,6314.98,0
6022050,10:46:44,10:46:44,2038,25,,,,6590.56,0
6022050,10:47:06,10:47:06,2039,26,,,,6731.25,0
6022050,10:48:06,10:48:06,2040,27,,,,7163.75,0
6022050,10:48:54,10:48:54,2041,28,,,,7474.82,0
6022050,10:49:28,10:49:28,2042,29,,,,7655,0
6022050,10:50:00,10:50:00,2043,30,,,,7851.07,
6022050,10:51:21,10:51:21,2044,31,,,,8169.24,0
6022050,10:52:14,10:52:14,2045,32,,,,8400.78,0
6022050,10:53:09,10:53:09,2046,33,,,,8605.12,0
6022050,10:54:07,10:54:07,2047,34,,,,8854.43,0
6022050,10:55:19,10:55:19,844,35,,,,9171.94,0
6022050,10:56:21,10:56:21,845,36,,,,9468.95,0
6022050,10:57:24,10:57:24,846,37,,,,9756.03,0
6022050,10:58:02,10:58:02,847,38,,,,10094.43,0
6022050,10:59:04,10:59:04,848,39,,,,10433.43,0
6022050,10:59:36,10:59:36,5001,40,,,,10586.4,0
6022050,11:00:31,11:00:31,5002,41,,,,10752.26,0
6022050,11:01:21,11:01:21,5003,42,,,,10968.27,0
6022050,11:02:14,11:02:14,5004,43,,,,11195.1,0
6022050,11:03:36,11:03:36,5005,44,,,,11492.14,0
6022050,11:04:31,11:04:31,852,45,,,,11684.02,0
6022050,11:06:00,11:06:00,10732,46,,,,12253.7,
6022050,11:07:40,11:07:40,5006,47,,,,13049.64,0
6022050,11:08:09,11:08:09,5007,48,,,,13216.61,0
6022050,11:09:02,11:09:02,5008,49,,,,13516.36,0
6022050,11:09:25,11:09:25,5009,50,,,,13650.59,0
6022050,11:10:03,11:10:03,5010,51,,,,13893.83,0
6022050,11:10:29,11:10:29,5011,52,,,,14066.31,0
6022050,11:11:00,11:11:00,5012,53,,,,14219.23,
6022050,11:11:28,11:11:28,5013,54,,,,14408.97,0
6022050,11:12:03,11:12:03,5014,55,,,,14712.85,0
6022050,11:12:49,11:12:49,5015,56,,,,14990.01,0
6022050,11:13:33,11:13:33,5016,57,,,,15307.86,0
6022050,11:14:07,11:14:07,5017,58,,,,15492.2,0
6022050,11:14:38,11:14:38,5018,59,,,,15661.72,0
6022050,11:15:24,11:15:24,4931,60,,,,15960.44,0
6022050,11:15:59,11:15:59,340,61,,,,16144.71,0
6022050,11:16:19,11:16:19,7749,62,,,,16337.06,0
6022050,11:18:00,11:18:00,9952,63,,1,,17177.27,
6022060,10:31:00,10:31:00,10737,1,,,1,0,
6022060,10:32:51,10:32:51,10738,2,,,,778.33,0
6022060,10:33:19,10:33:19,10145,3,,,,970.46,0
6022060,10:34:32,10:34:32,5933,4,,,,1493.81,0
6022060,10:35:03,10:35:03,5902,5,,,,1704.69,0
6022060,10:35:22,10:35:22,10453,6,,,,1848.69,0
6022060,10:35:49,10:35:49,10452,7,,,,2064.67,0
6022060,10:36:27,10:36:27,458,8,,,,2382.14,0
6022060,10:36:50,10:36:50,459,9,,,,2549.15,0
6022060,10:37:12,10:37:12,460,10,,,,2727.95,0
6022060,10:37:45,10:37:45,461,11,,,,2951.08,0
6022060,10:38:17,10:38:17,462,12,,,,3177.4,0
6022060,10:38:46,10:38:46,463,13,,,,3415.07,0
6022060,10:40:00,10:40:00,464,14,,,,4111.52,
6022060,10:40:44,10:40:44,465,15,,,,4453.9,0
6022060,10:41:08,10:41:08,466,16,,,,4634.46,0
6022060,10:41:42,10:41:42,2030,17,,,,4914.93,0
6022060,10:42:38,10:42:38,2031,18,,,,5153.97,0
6022060,10:43:06,10:43:06,2032,19,,,,5321.17,0
6022060,10:43:36,10:43:36,2033,20,,,,5486.97,0
6022060,10:44:08,10:44:08,2034,21,,,,5674.7,0
6022060,10:44:44,10:44:44,2035,22,,,,5873.75,0
6022060,10:45:28,10:45:28,2036,23,,,,6143.67,0
6022060,10:46:02,10:46:02,2037,24,,,,6314.98,0
6022060,10:46:44,10:46:44,2038,25,,,,6590.56,0
6022060,10:47:06,10:47:06,2039,26,,,,6731.25,0
6022060,10:48:06,10:48:06,2040,27,,,,7163.75,0
6022060,10:48:54,10:48:54,2041,28,,,,7474.82,0
6022060,10:49:28,10:49:28,2042,29,,,,7655,0
6022060,10:50:00,10:50:00,2043,30,,,,7851.07,
6022060,10:51:21,10:51:21,2044,31,,,,8169.24,0
6022060,10:52:14,10:52:14,2045,32,,,,8400.78,0
6022060,10:53:09,10:53:09,2046,33,,,,8605.12,0
6022060,10:54:07,10:54:07,2047,34,,,,8854.43,0
6022060,10:55:19,10:55:19,844,35,,,,9171.94,0
6022060,10:56:21,10:56:21,845,36,,,,9468.95,0
6022060,10:57:24,10:57:24,846,37,,,,9756.03,0
6022060,10:58:02,10:58:02,847,38,,,,10094.43,0
6022060,10:59:04,10:59:04,848,39,,,,10433.43,0
6022060,10:59:36,10:59:36,5001,40,,,,10586.4,0
6022060,11:00:31,11:00:31,5002,41,,,,10752.26,0
6022060,11:01:21,11:01:21,5003,42,,,,10968.27,0
6022060,11:02:14,11:02:14,5004,43,,,,11195.1,0
6022060,11:03:36,11:03:36,5005,44,,,,11492.14,0
6022060,11:04:31,11:04:31,852,45,,,,11684.02,0
6022060,11:06:00,11:06:00,10732,46,,,,12253.7,
6022060,11:07:40,11:07:40,5006,47,,,,13049.64,0
6022060,11:08:09,11:08:09,5007,48,,,,13216.61,0
6022060,11:09:02,11:09:02,5008,49,,,,13516.36,0
6022060,11:09:25,11:09:25,5009,50,,,,13650.59,0
6022060,11:10:03,11:10:03,5010,51,,,,13893.83,0
6022060,11:10:29,11:10:29,5011,52,,,,14066.31,0
6022060,11:11:00,11:11:00,5012,53,,,,14219.23,
6022060,11:11:28,11:11:28,5013,54,,,,14408.97,0
6022060,11:12:03,11:12:03,5014,55,,,,14712.85,0
6022060,11:12:49,11:12:49,5015,56,,,,14990.01,0
6022060,11:13:33,11:13:33,5016,57,,,,15307.86,0
6022060,11:14:07,11:14:07,5017,58,,,,15492.2,0
6022060,11:14:38,11:14:38,5018,59,,,,15661.72,0
6022060,11:15:24,11:15:24,4931,60,,,,15960.44,0
6022060,11:15:59,11:15:59,340,61,,,,16144.71,0
6022060,11:16:19,11:16:19,7749,62,,,,16337.06,0
6022060,11:18:00,11:18:00,9952,63,,1,,17177.27,
6022120,10:31:00,10:31:00,10737,1,,,1,0,
6022120,10:32:51,10:32:51,10738,2,,,,778.33,0
6022120,10:33:19,10:33:19,10145,3,,,,970.46,0
6022120,10:34:32,10:34:32,5933,4,,,,1493.81,0
6022120,10:35:03,10:35:03,5902,5,,,,1704.69,0
6022120,10:35:22,10:35:22,10453,6,,,,1848.69,0
6022120,10:35:49,10:35:49,10452,7,,,,2064.67,0
6022120,10:36:27,10:36:27,458,8,,,,2382.14,0
6022120,10:36:50,10:36:50,459,9,,,,2549.15,0
6022120,10:37:12,10:37:12,460,10,,,,2727.95,0
6022120,10:37:45,10:37:45,461,11,,,,2951.08,0
6022120,10:38:17,10:38:17,462,12,,,,3177.4,0
6022120,10:38:46,10:38:46,463,13,,,,3415.07,0
6022120,10:40:00,10:40:00,464,14,,,,4111.52,
6022120,10:40:44,10:40:44,465,15,,,,4453.9,0
6022120,10:41:08,10:41:08,466,16,,,,4634.46,0
6022120,10:41:42,10:41:42,2030,17,,,,4914.93,0
6022120,10:42:38,10:42:38,2031,18,,,,5153.97,0
6022120,10:43:06,10:43:06,2032,19,,,,5321.17,0
6022120,10:43:36,10:43:36,2033,20,,,,5486.97,0
6022120,10:44:08,10:44:08,2034,21,,,,5674.7,0
6022120,10:44:44,10:44:44,2035,22,,,,5873.75,0
6022120,10:45:28,10:45:28,2036,23,,,,6143.67,0
6022120,10:46:02,10:46:02,2037,24,,,,6314.98,0
6022120,10:46:44,10:46:44,2038,25,,,,6590.56,0
6022120,10:47:06,10:47:06,2039,26,,,,6731.25,0
6022120,10:48:06,10:48:06,2040,27,,,,7163.75,0
6022120,10:48:54,10:48:54,2041,28,,,,7474.82,0
6022120,10:49:28,10:49:28,2042,29,,,,7655,0
6022120,10:50:00,10:50:00,2043,30,,,,7851.07,
6022120,10:51:21,10:51:21,2044,31,,,,8169.24,0
6022120,10:52:14,10:52:14,2045,32,,,,8400.78,0
6022120,10:53:09,10:53:09,2046,33,,,,8605.12,0
6022120,10:54:07,10:54:07,2047,34,,,,8854.43,0
6022120,10:55:19,10:55:19,844,35,,,,9171.94,0
6022120,10:56:21,10:56:21,845,36,,,,9468.95,0
6022120,10:57:24,10:57:24,846,37,,,,9756.03,0
6022120,10:58:02,10:58:02,847,38,,,,10094.43,0
6022120,10:59:04,10:59:04,848,39,,,,10433.43,0
6022120,10:59:36,10:59:36,5001,40,,,,10586.4,0
6022120,11:00:31,11:00:31,5002,41,,,,10752.26,0
6022120,11:01:21,11:01:21,5003,42,,,,10968.27,0
6022120,11:02:14,11:02:14,5004,43,,,,11195.1,0
6022120,11:03:36,11:03:36,5005,44,,,,11492.14,0
6022120,11:04:31,11:04:31,852,45,,,,11684.02,0
6022120,11:06:00,11:06:00,10732,46,,,,12253.7,
6022120,11:07:40,11:07:40,5006,47,,,,13049.64,0
6022120,11:08:09,11:08:09,5007,48,,,,13216.61,0
6022120,11:09:02,11:09:02,5008,49,,,,13516.36,0
6022120,11:09:25,11:09:25,5009,50,,,,13650.59,0
6022120,11:10:03,11:10:03,5010,51,,,,13893.83,0
6022120,11:10:29,11:10:29,5011,52,,,,14066.31,0
6022120,11:11:00,11:11:00,5012,53,,,,14219.23,
6022120,11:11:28,11:11:28,5013,54,,,,14408.97,0
6022120,11:12:03,11:12:03,5014,55,,,,14712.85,0
6022120,11:12:49,11:12:49,5015,56,,,,14990.01,0
6022120,11:13:33,11:13:33,5016,57,,,,15307.86,0
6022120,11:14:07,11:14:07,5017,58,,,,15492.2,0
6022120,11:14:38,11:14:38,5018,59,,,,15661.72,0
6022120,11:15:24,11:15:24,4931,60,,,,15960.44,0
6022120,11:15:59,11:15:59,340,61,,,,16144.71,0
6022120,11:16:19,11:16:19,7749,62,,,,16337.06,0
6022120,11:18:00,11:18:00,9952,63,,1,,17177.27,
608010,20:52:00,20:52:00,464,1,,,1,0,
608010,20:52:44,20:52:44,465,2,,,,342.38,0
608010,20:53:08,20:53:08,466,3,,,,522.94,0
608010,20:53:42,20:53:42,2030,4,,,,803.41,0
608010,20:54:38,20:54:38,2031,5,,,,1042.45,0
608010,20:55:06,20:55:06,2032,6,,,,1209.65,0
608010,20:55:36,20:55:36,2033,7,,,,1375.45,0
608010,20:56:08,20:56:08,2034,8,,,,1563.18,0
608010,20:56:44,20:56:44,2035,9,,,,1762.23,0
608010,20:57:28,20:57:28,2036,10,,,,2032.15,0
608010,20:58:02,20:58:02,2037,11,,,,2203.46,0
608010,20:58:44,20:58:44,2038,12,,,,2479.04,0
608010,20:59:06,20:59:06,2039,13,,,,2619.73,0
608010,21:00:06,21:00:06,2040,14,,,,3052.23,0
608010,21:00:54,21:00:54,2041,15,,,,3363.3,0
608010,21:01:28,21:01:28,2042,16,,,,3543.48,0
608010,21:02:00,21:02:00,2043,17,,,,3739.55,
608010,21:03:06,21:03:06,2044,18,,,,4057.72,0
608010,21:03:49,21:03:49,2045,19,,,,4289.26,0
608010,21:04:34,21:04:34,2046,20,,,,4493.6,0
608010,21:05:21,21:05:21,2047,21,,,,4745.2,0
608010,21:06:18,21:06:18,844,22,,,,5076.02,0
608010,21:07:09,21:07:09,845,23,,,,5373.03,0
608010,21:08:00,21:08:00,846,24,,,,5660.11,0
608010,21:08:31,21:08:31,847,25,,,,5998.51,0
608010,21:09:22,21:09:22,848,26,,,,6337.51,0
608010,21:09:48,21:09:48,5001,27,,,,6490.48,0
608010,21:10:33,21:10:33,5002,28,,,,6656.34,0
608010,21:11:14,21:11:14,5003,29,,,,6872.35,0
608010,21:11:57,21:11:57,5004,30,,,,7099.18,0
608010,21:13:04,21:13:04,5005,31,,,,7396.22,0
608010,21:13:47,21:13:47,852,32,,,,7587.56,0
608010,21:15:00,21:15:00,10732,33,,,,8157.24,
608010,21:16:40,21:16:40,5006,34,,,,8953.18,0
608010,21:17:09,21:17:09,5007,35,,,,9120.15,0
608010,21:18:02,21:18:02,5008,36,,,,9419.9,0
608010,21:18:25,21:18:25,5009,37,,,,9554.13,0
608010,21:19:03,21:19:03,5010,38,,,,9797.37,0
608010,21:19:29,21:19:29,5011,39,,,,9969.85,0
608010,21:20:00,21:20:00,5012,40,,,,10122.77,
608010,21:20:36,21:20:36,5013,41,,,,10312.51,0
608010,21:21:20,21:21:20,5014,42,,,,10616.39,0
608010,21:22:19,21:22:19,5015,43,,,,10893.55,0
608010,21:23:14,21:23:14,5016,44,,,,11211.4,0
608010,21:23:57,21:23:57,5017,45,,,,11395.74,0
608010,21:24:36,21:24:36,5018,46,,,,11565.26,0
608010,21:25:36,21:25:36,4931,47,,,,11863.98,0
608010,21:26:22,21:26:22,340,48,,,,12047.99,0
608010,21:26:49,21:26:49,7749,49,,,,12242.3,0
608010,21:29:00,21:29:00,9952,50,,1,,13074.7,
608080,20:52:00,20:52:00,464,1,,,1,0,
608080,20:52:44,20:52:44,465,2,,,,342.38,0
608080,20:53:08,20:53:08,466,3,,,,522.94,0
608080,20:53:42,20:53:42,2030,4,,,,803.41,0
608080,20:54:38,20:54:38,2031,5,,,,1042.45,0
608080,20:55:06,20:55:06,2032,6,,,,1209.65,0
608080,20:55:36,20:55:36,2033,7,,,,1375.45,0
608080,20:56:08,20:56:08,2034,8,,,,1563.18,0
608080,20:56:44,20:56:44,2035,9,,,,1762.23,0
608080,20:57:28,20:57:28,2036,10,,,,2032.15,0
608080,20:58:02,20:58:02,2037,11,,,,2203.46,0
608080,20:58:44,20:58:44,2038,12,,,,2479.04,0
608080,20:59:06,20:59:06,2039,13,,,,2619.73,0
608080,21:00:06,21:00:06,2040,14,,,,3052.23,0
608080,21:00:54,21:00:54,2041,15,,,,3363.3,0
608080,21:01:28,21:01:28,2042,16,,,,3543.48,0
608080,21:02:00,21:02:00,2043,17,,,,3739.55,
608080,21:03:06,21:03:06,2044,18,,,,4057.72,0
608080,21:03:49,21:03:49,2045,19,,,,4289.26,0
608080,21:04:34,21:04:34,2046,20,,,,4493.6,0
608080,21:05:21,21:05:21,2047,21,,,,4745.2,0
608080,21:06:18,21:06:18,844,22,,,,5076.02,0
608080,21:07:09,21:07:09,845,23,,,,5373.03,0
608080,21:08:00,21:08:00,846,24,,,,5660.11,0
608080,21:08:31,21:08:31,847,25,,,,5998.51,0
608080,21:09:22,21:09:22,848,26,,,,6337.51,0
608080,21:09:48,21:09:48,5001,27,,,,6490.48,0
608080,21:10:33,21:10:33,5002,28,,,,6656.34,0
608080,21:11:14,21:11:14,5003,29,,,,6872.35,0
608080,21:11:57,21:11:57,5004,30,,,,7099.18,0
608080,21:13:04,21:13:04,5005,31,,,,7396.22,0
608080,21:13:47,21:13:47,852,32,,,,7587.56,0
608080,21:15:00,21:15:00,10732,33,,,,8157.24,
608080,21:16:40,21:16:40,5006,34,,,,8953.18,0
608080,21:17:09,21:17:09,5007,35,,,,9120.15,0
608080,21:18:02,21:18:02,5008,36,,,,9419.9,0
608080,21:18:25,21:18:25,5009,37,,,,9554.13,0
608080,21:19:03,21:19:03,5010,38,,,,9797.37,0
608080,21:19:29,21:19:29,5011,39,,,,9969.85,0
608080,21:20:00,21:20:00,5012,40,,,,10122.77,
608080,21:20:36,21:20:36,5013,41,,,,10312.51,0
608080,21:21:20,21:21:20,5014,42,,,,10616.39,0
608080,21:22:19,21:22:19,5015,43,,,,10893.55,0
608080,21:23:14,21:23:14,5016,44,,,,11211.4,0
608080,21:23:57,21:23:57,5017,45,,,,11395.74,0
608080,21:24:36,21:24:36,5018,46,,,,11565.26,0
608080,21:25:36,21:25:36,4931,47,,,,11863.98,0
608080,21:26:22,21:26:22,340,48,,,,12047.99,0
608080,21:26:49,21:26:49,7749,49,,,,12242.3,0
608080,21:29:00,21:29:00,9952,50,,1,,13074.7,
608100,20:52:00,20:52:00,464,1,,,1,0,
608100,20:52:44,20:52:44,465,2,,,,342.38,0
608100,20:53:08,20:53:08,466,3,,,,522.94,0
608100,20:53:42,20:53:42,2030,4,,,,803.41,0
608100,20:54:38,20:54:38,2031,5,,,,1042.45,0
608100,20:55:06,20:55:06,2032,6,,,,1209.65,0
608100,20:55:36,20:55:36,2033,7,,,,1375.45,0
608100,20:56:08,20:56:08,2034,8,,,,1563.18,0
608100,20:56:44,20:56:44,2035,9,,,,1762.23,0
608100,20:57:28,20:57:28,2036,10,,,,2032.15,0
608100,20:58:02,20:58:02,2037,11,,,,2203.46,0
608100,20:58:44,20:58:44,2038,12,,,,2479.04,0
608100,20:59:06,20:59:06,2039,13,,,,2619.73,0
608100,21:00:06,21:00:06,2040,14,,,,3052.23,0
608100,21:00:54,21:00:54,2041,15,,,,3363.3,0
608100,21:01:28,21:01:28,2042,16,,,,3543.48,0
608100,21:02:00,21:02:00,2043,17,,,,3739.55,
608100,21:03:06,21:03:06,2044,18,,,,4057.72,0
608100,21:03:49,21:03:49,2045,19,,,,4289.26,0
608100,21:04:34,21:04:34,2046,20,,,,4493.6,0
608100,21:05:21,21:05:21,2047,21,,,,4745.2,0
608100,21:06:18,21:06:18,844,22,,,,5076.02,0
608100,21:07:09,21:07:09,845,23,,,,5373.03,0
608100,21:08:00,21:08:00,846,24,,,,5660.11,0
608100,21:08:31,21:08:31,847,25,,,,5998.51,0
608100,21:09:22,21:09:22,848,26,,,,6337.51,0
608100,21:09:48,21:09:48,5001,27,,,,6490.48,0
608100,21:10:33,21:10:33,5002,28,,,,6656.34,0
608100,21:11:14,21:11:14,5003,29,,,,6872.35,0
608100,21:11:57,21:11:57,5004,30,,,,7099.18,0
608100,21:13:04,21:13:04,5005,31,,,,7396.22,0
608100,21:13:47,21:13:47,852,32,,,,7587.56,0
608100,21:15:00,21:15:00,10732,33,,,,8157.24,
608100,21:16:40,21:16:40,5006,34,,,,8953.18,0
608100,21:17:09,21:17:09,5007,35,,,,9120.15,0
608100,21:18:02,21:18:02,5008,36,,,,9419.9,0
608100,21:18:25,21:18:25,5009,37,,,,9554.13,0
608100,21:19:03,21:19:03,5010,38,,,,9797.37,0
608100,21:19:29,21:19:29,5011,39,,,,9969.85,0
608100,21:20:00,21:20:00,5012,40,,,,10122.77,
608100,21:20:36,21:20:36,5013,41,,,,10312.51,0
608100,21:21:20,21:21:20,5014,42,,,,10616.39,0
608100,21:22:19,21:22:19,5015,43,,,,10893.55,0
608100,21:23:14,21:23:14,5016,44,,,,11211.4,0
608100,21:23:57,21:23:57,5017,45,,,,11395.74,0
608100,21:24:36,21:24:36,5018,46,,,,11565.26,0
608100,21:25:36,21:25:36,4931,47,,,,11863.98,0
608100,21:26:22,21:26:22,340,48,,,,12047.99,0
608100,21:26:49,21:26:49,7749,49,,,,12242.3,0
608100,21:29:00,21:29:00,9952,50,,1,,13074.7,
6212090,15:46:00,15:46:00,10737,1,,,1,0,
6212090,15:48:28,15:48:28,10738,2,,,,778.33,0
6212090,15:49:05,15:49:05,10145,3,,,,970.46,0
6212090,15:50:43,15:50:43,5933,4,,,,1493.81,0
6212090,15:51:24,15:51:24,5902,5,,,,1704.69,0
6212090,15:51:50,15:51:50,10453,6,,,,1848.69,0
6212090,15:52:25,15:52:25,10452,7,,,,2064.67,0
6212090,15:53:16,15:53:16,458,8,,,,2382.14,0
6212090,15:53:47,15:53:47,459,9,,,,2549.15,0
6212090,15:54:16,15:54:16,460,10,,,,2727.95,0
6212090,15:55:00,15:55:00,461,11,,,,2951.08,0
6212090,15:55:43,15:55:43,462,12,,,,3177.4,0
6212090,15:56:22,15:56:22,463,13,,,,3415.07,0
6212090,15:58:00,15:58:00,464,14,,,,4111.52,
6212090,15:59:06,15:59:06,465,15,,,,4453.9,0
6212090,15:59:42,15:59:42,466,16,,,,4634.46,0
6212090,16:00:33,16:00:33,2030,17,,,,4914.93,0
6212090,16:01:57,16:01:57,2031,18,,,,5153.97,0
6212090,16:02:39,16:02:39,2032,19,,,,5321.17,0
6212090,16:03:24,16:03:24,2033,20,,,,5486.97,0
6212090,16:04:12,16:04:12,2034,21,,,,5674.7,0
6212090,16:05:06,16:05:06,2035,22,,,,5873.75,0
6212090,16:06:12,16:06:12,2036,23,,,,6143.67,0
6212090,16:07:03,16:07:03,2037,24,,,,6314.98,0
6212090,16:08:06,16:08:06,2038,25,,,,6590.56,0
6212090,16:08:39,16:08:39,2039,26,,,,6731.25,0
6212090,16:10:09,16:10:09,2040,27,,,,7163.75,0
6212090,16:11:21,16:11:21,2041,28,,,,7474.82,0
6212090,16:12:12,16:12:12,2042,29,,,,7655,0
6212090,16:13:00,16:13:00,2043,30,,,,7851.07,
6212090,16:14:26,16:14:26,2044,31,,,,8169.24,0
6212090,16:15:22,16:15:22,2045,32,,,,8400.78,0
6212090,16:16:21,16:16:21,2046,33,,,,8605.12,0
6212090,16:17:22,16:17:22,2047,34,,,,8854.43,0
6212090,16:18:39,16:18:39,844,35,,,,9171.94,0
6212090,16:19:45,16:19:45,845,36,,,,9468.95,0
6212090,16:20:51,16:20:51,846,37,,,,9756.03,0
6212090,16:21:32,16:21:32,847,38,,,,10094.43,0
6212090,16:22:38,16:22:38,848,39,,,,10433.43,0
6212090,16:23:12,16:23:12,5001,40,,,,10586.4,0
6212090,16:24:10,16:24:10,5002,41,,,,10752.26,0
6212090,16:25:04,16:25:04,5003,42,,,,10968.27,0
6212090,16:26:00,16:26:00,5004,43,,,,11195.1,0
6212090,16:27:27,16:27:27,5005,44,,,,11492.14,0
6212090,16:28:25,16:28:25,852,45,,,,11684.02,0
6212090,16:30:00,16:30:00,10732,46,,,,12253.7,
6212090,16:32:00,16:32:00,5006,47,,,,13049.64,0
6212090,16:32:34,16:32:34,5007,48,,,,13216.61,0
6212090,16:33:38,16:33:38,5008,49,,,,13516.36,0
6212090,16:34:06,16:34:06,5009,50,,,,13650.59,0
6212090,16:34:51,16:34:51,5010,51,,,,13893.83,0
6212090,16:35:23,16:35:23,5011,52,,,,14066.31,0
6212090,16:36:00,16:36:00,5012,53,,,,14219.23,
6212090,16:36:28,16:36:28,5013,54,,,,14408.97,0
6212090,16:37:03,16:37:03,5014,55,,,,14712.85,0
6212090,16:37:49,16:37:49,5015,56,,,,14990.01,0
6212090,16:38:33,16:38:33,5016,57,,,,15307.86,0
6212090,16:39:07,16:39:07,5017,58,,,,15492.2,0
6212090,16:39:38,16:39:38,5018,59,,,,15661.72,0
6212090,16:40:24,16:40:24,4931,60,,,,15960.44,0
6212090,16:40:59,16:40:59,340,61,,,,16144.71,0
6212090,16:41:19,16:41:19,7749,62,,,,16337.06,0
6212090,16:43:00,16:43:00,9952,63,,1,,17177.27,
6279020,08:33:00,08:33:00,10737,1,,,1,0,
6279020,08:35:16,08:35:16,10738,2,,,,778.33,0
6279020,08:35:50,08:35:50,10145,3,,,,970.46,0
6279020,08:37:20,08:37:20,5933,4,,,,1493.81,0
6279020,08:37:57,08:37:57,5902,5,,,,1704.69,0
6279020,08:38:21,08:38:21,10453,6,,,,1848.69,0
6279020,08:38:53,08:38:53,10452,7,,,,2064.67,0
6279020,08:39:39,08:39:39,458,8,,,,2382.14,0
6279020,08:40:08,08:40:08,459,9,,,,2549.15,0
6279020,08:40:35,08:40:35,460,10,,,,2727.95,0
6279020,08:41:15,08:41:15,461,11,,,,2951.08,0
6279020,08:41:54,08:41:54,462,12,,,,3177.4,0
6279020,08:42:30,08:42:30,463,13,,,,3415.07,0
6279020,08:44:00,08:44:00,464,14,,,,4111.52,
6279020,08:44:44,08:44:44,465,15,,,,4453.9,0
6279020,08:45:08,08:45:08,466,16,,,,4634.46,0
6279020,08:45:42,08:45:42,2030,17,,,,4914.93,0
6279020,08:46:38,08:46:38,2031,18,,,,5153.97,0
6279020,08:47:06,08:47:06,2032,19,,,,5321.17,0
6279020,08:47:36,08:47:36,2033,20,,,,5486.97,0
6279020,08:48:08,08:48:08,2034,21,,,,5674.7,0
6279020,08:48:44,08:48:44,2035,22,,,,5873.75,0
6279020,08:49:28,08:49:28,2036,23,,,,6143.67,0
6279020,08:50:02,08:50:02,2037,24,,,,6314.98,0
6279020,08:50:44,08:50:44,2038,25,,,,6590.56,0
6279020,08:51:06,08:51:06,2039,26,,,,6731.25,0
6279020,08:52:06,08:52:06,2040,27,,,,7163.75,0
6279020,08:52:54,08:52:54,2041,28,,,,7474.82,0
6279020,08:53:28,08:53:28,2042,29,,,,7655,0
6279020,08:54:00,08:54:00,2043,30,,,,7851.07,
6279020,08:55:21,08:55:21,2044,31,,,,8169.24,0
6279020,08:56:14,08:56:14,2045,32,,,,8400.78,0
6279020,08:57:09,08:57:09,2046,33,,,,8605.12,0
6279020,08:58:07,08:58:07,2047,34,,,,8854.43,0
6279020,08:59:19,08:59:19,844,35,,,,9171.94,0
6279020,09:00:21,09:00:21,845,36,,,,9468.95,0
6279020,09:01:24,09:01:24,846,37,,,,9756.03,0
6279020,09:02:02,09:02:02,847,38,,,,10094.43,0
6279020,09:03:04,09:03:04,848,39,,,,10433.43,0
6279020,09:03:36,09:03:36,5001,40,,,,10586.4,0
6279020,09:04:31,09:04:31,5002,41,,,,10752.26,0
6279020,09:05:21,09:05:21,5003,42,,,,10968.27,0
6279020,09:06:14,09:06:14,5004,43,,,,11195.1,0
6279020,09:07:36,09:07:36,5005,44,,,,11492.14,0
6279020,09:08:31,09:08:31,852,45,,,,11684.02,0
6279020,09:10:00,09:10:00,10732,46,,,,12253.7,
6279020,09:11:40,09:11:40,5006,47,,,,13049.64,0
6279020,09:12:09,09:12:09,5007,48,,,,13216.61,0
6279020,09:13:02,09:13:02,5008,49,,,,13516.36,0
6279020,09:13:25,09:13:25,5009,50,,,,13650.59,0
6279020,09:14:03,09:14:03,5010,51,,,,13893.83,0
6279020,09:14:29,09:14:29,5011,52,,,,14066.31,0
6279020,09:15:00,09:15:00,5012,53,,,,14219.23,
6279020,09:15:28,09:15:28,5013,54,,,,14408.97,0
6279020,09:16:03,09:16:03,5014,55,,,,14712.85,0
6279020,09:16:49,09:16:49,5015,56,,,,14990.01,0
6279020,09:17:33,09:17:33,5016,57,,,,15307.86,0
6279020,09:18:07,09:18:07,5017,58,,,,15492.2,0
6279020,09:18:38,09:18:38,5018,59,,,,15661.72,0
6279020,09:19:24,09:19:24,4931,60,,,,15960.44,0
6279020,09:19:59,09:19:59,340,61,,,,16144.71,0
6279020,09:20:19,09:20:19,7749,62,,,,16337.06,0
6279020,09:22:00,09:22:00,9952,63,,1,,17177.27,
6279030,08:33:00,08:33:00,10737,1,,,1,0,
6279030,08:35:16,08:35:16,10738,2,,,,778.33,0
6279030,08:35:50,08:35:50,10145,3,,,,970.46,0
6279030,08:37:20,08:37:20,5933,4,,,,1493.81,0
6279030,08:37:57,08:37:57,5902,5,,,,1704.69,0
6279030,08:38:21,08:38:21,10453,6,,,,1848.69,0
6279030,08:38:53,08:38:53,10452,7,,,,2064.67,0
6279030,08:39:39,08:39:39,458,8,,,,2382.14,0
6279030,08:40:08,08:40:08,459,9,,,,2549.15,0
6279030,08:40:35,08:40:35,460,10,,,,2727.95,0
6279030,08:41:15,08:41:15,461,11,,,,2951.08,0
6279030,08:41:54,08:41:54,462,12,,,,3177.4,0
6279030,08:42:30,08:42:30,463,13,,,,3415.07,0
6279030,08:44:00,08:44:00,464,14,,,,4111.52,
6279030,08:44:44,08:44:44,465,15,,,,4453.9,0
6279030,08:45:08,08:45:08,466,16,,,,4634.46,0
6279030,08:45:42,08:45:42,2030,17,,,,4914.93,0
6279030,08:46:38,08:46:38,2031,18,,,,5153.97,0
6279030,08:47:06,08:47:06,2032,19,,,,5321.17,0
6279030,08:47:36,08:47:36,2033,20,,,,5486.97,0
6279030,08:48:08,08:48:08,2034,21,,,,5674.7,0
6279030,08:48:44,08:48:44,2035,22,,,,5873.75,0
6279030,08:49:28,08:49:28,2036,23,,,,6143.67,0
6279030,08:50:02,08:50:02,2037,24,,,,6314.98,0
6279030,08:50:44,08:50:44,2038,25,,,,6590.56,0
6279030,08:51:06,08:51:06,2039,26,,,,6731.25,0
6279030,08:52:06,08:52:06,2040,27,,,,7163.75,0
6279030,08:52:54,08:52:54,2041,28,,,,7474.82,0
6279030,08:53:28,08:53:28,2042,29,,,,7655,0
6279030,08:54:00,08:54:00,2043,30,,,,7851.07,
6279030,08:55:21,08:55:21,2044,31,,,,8169.24,0
6279030,08:56:14,08:56:14,2045,32,,,,8400.78,0
6279030,08:57:09,08:57:09,2046,33,,,,8605.12,0
6279030,08:58:07,08:58:07,2047,34,,,,8854.43,0
6279030,08:59:19,08:59:19,844,35,,,,9171.94,0
6279030,09:00:21,09:00:21,845,36,,,,9468.95,0
6279030,09:01:24,09:01:24,846,37,,,,9756.03,0
6279030,09:02:02,09:02:02,847,38,,,,10094.43,0
6279030,09:03:04,09:03:04,848,39,,,,10433.43,0
6279030,09:03:36,09:03:36,5001,40,,,,10586.4,0
6279030,09:04:31,09:04:31,5002,41,,,,10752.26,0
6279030,09:05:21,09:05:21,5003,42,,,,10968.27,0
6279030,09:06:14,09:06:14,5004,43,,,,11195.1,0
6279030,09:07:36,09:07:36,5005,44,,,,11492.14,0
6279030,09:08:31,09:08:31,852,45,,,,11684.02,0
6279030,09:10:00,09:10:00,10732,46,,,,12253.7,
6279030,09:11:40,09:11:40,5006,47,,,,13049.64,0
6279030,09:12:09,09:12:09,5007,48,,,,13216.61,0
6279030,09:13:02,09:13:02,5008,49,,,,13516.36,0
6279030,09:13:25,09:13:25,5009,50,,,,13650.59,0
6279030,09:14:03,09:14:03,5010,51,,,,13893.83,0
6279030,09:14:29,09:14:29,5011,52,,,,14066.31,0
6279030,09:15:00,09:15:00,5012,53,,,,14219.23,
6279030,09:15:28,09:15:28,5013,54,,,,14408.97,0
6279030,09:16:03,09:16:03,5014,55,,,,14712.85,0
6279030,09:16:49,09:16:49,5015,56,,,,14990.01,0
6279030,09:17:33,09:17:33,5016,57,,,,15307.86,0
6279030,09:18:07,09:18:07,5017,58,,,,15492.2,0
6279030,09:18:38,09:18:38,5018,59,,,,15661.72,0
6279030,09:19:24,09:19:24,4931,60,,,,15960.44,0
6279030,09:19:59,09:19:59,340,61,,,,16144.71,0
6279030,09:20:19,09:20:19,7749,62,,,,16337.06,0
6279030,09:22:00,09:22:00,9952,63,,1,,17177.27,
6279040,08:33:00,08:33:00,10737,1,,,1,0,
6279040,08:35:16,08:35:16,10738,2,,,,778.33,0
6279040,08:35:50,08:35:50,10145,3,,,,970.46,0
6279040,08:37:20,08:37:20,5933,4,,,,1493.81,0
6279040,08:37:57,08:37:57,5902,5,,,,1704.69,0
6279040,08:38:21,08:38:21,10453,6,,,,1848.69,0
6279040,08:38:53,08:38:53,10452,7,,,,2064.67,0
6279040,08:39:39,08:39:39,458,8,,,,2382.14,0
6279040,08:40:08,08:40:08,459,9,,,,2549.15,0
6279040,08:40:35,08:40:35,460,10,,,,2727.95,0
6279040,08:41:15,08:41:15,461,11,,,,2951.08,0
6279040,08:41:54,08:41:54,462,12,,,,3177.4,0
6279040,08:42:30,08:42:30,463,13,,,,3415.07,0
6279040,08:44:00,08:44:00,464,14,,,,4111.52,
6279040,08:44:44,08:44:44,465,15,,,,4453.9,0
6279040,08:45:08,08:45:08,466,16,,,,4634.46,0
6279040,08:45:42,08:45:42,2030,17,,,,4914.93,0
6279040,08:46:38,08:46:38,2031,18,,,,5153.97,0
6279040,08:47:06,08:47:06,2032,19,,,,5321.17,0
6279040,08:47:36,08:47:36,2033,20,,,,5486.97,0
6279040,08:48:08,08:48:08,2034,21,,,,5674.7,0
6279040,08:48:44,08:48:44,2035,22,,,,5873.75,0
6279040,08:49:28,08:49:28,2036,23,,,,6143.67,0
6279040,08:50:02,08:50:02,2037,24,,,,6314.98,0
6279040,08:50:44,08:50:44,2038,25,,,,6590.56,0
6279040,08:51:06,08:51:06,2039,26,,,,6731.25,0
6279040,08:52:06,08:52:06,2040,27,,,,7163.75,0
6279040,08:52:54,08:52:54,2041,28,,,,7474.82,0
6279040,08:53:28,08:53:28,2042,29,,,,7655,0
6279040,08:54:00,08:54:00,2043,30,,,,7851.07,
6279040,08:55:21,08:55:21,2044,31,,,,8169.24,0
6279040,08:56:14,08:56:14,2045,32,,,,8400.78,0
6279040,08:57:09,08:57:09,2046,33,,,,8605.12,0
6279040,08:58:07,08:58:07,2047,34,,,,8854.43,0
6279040,08:59:19,08:59:19,844,35,,,,9171.94,0
6279040,09:00:21,09:00:21,845,36,,,,9468.95,0
6279040,09:01:24,09:01:24,846,37,,,,9756.03,0
6279040,09:02:02,09:02:02,847,38,,,,10094.43,0
6279040,09:03:04,09:03:04,848,39,,,,10433.43,0
6279040,09:03:36,09:03:36,5001,40,,,,10586.4,0
6279040,09:04:31,09:04:31,5002,41,,,,10752.26,0
6279040,09:05:21,09:05:21,5003,42,,,,10968.27,0
6279040,09:06:14,09:06:14,5004,43,,,,11195.1,0
6279040,09:07:36,09:07:36,5005,44,,,,11492.14,0
6279040,09:08:31,09:08:31,852,45,,,,11684.02,0
6279040,09:10:00,09:10:00,10732,46,,,,12253.7,
6279040,09:11:40,09:11:40,5006,47,,,,13049.64,0
6279040,09:12:09,09:12:09,5007,48,,,,13216.61,0
6279040,09:13:02,09:13:02,5008,49,,,,13516.36,0
6279040,09:13:25,09:13:25,5009,50,,,,13650.59,0
6279040,09:14:03,09:14:03,5010,51,,,,13893.83,0
6279040,09:14:29,09:14:29,5011,52,,,,14066.31,0
6279040,09:15:00,09:15:00,5012,53,,,,14219.23,
6279040,09:15:28,09:15:28,5013,54,,,,14408.97,0
6279040,09:16:03,09:16:03,5014,55,,,,14712.85,0
6279040,09:16:49,09:16:49,5015,56,,,,14990.01,0
6279040,09:17:33,09:17:33,5016,57,,,,15307.86,0
6279040,09:18:07,09:18:07,5017,58,,,,15492.2,0
6279040,09:18:38,09:18:38,5018,59,,,,15661.72,0
6279040,09:19:24,09:19:24,4931,60,,,,15960.44,0
6279040,09:19:59,09:19:59,340,61,,,,16144.71,0
6279040,09:20:19,09:20:19,7749,62,,,,16337.06,0
6279040,09:22:00,09:22:00,9952,63,,1,,17177.27,
6279050,08:33:00,08:33:00,10737,1,,,1,0,
6279050,08:35:16,08:35:16,10738,2,,,,778.33,0
6279050,08:35:50,08:35:50,10145,3,,,,970.46,0
6279050,08:37:20,08:37:20,5933,4,,,,1493.81,0
6279050,08:37:57,08:37:57,5902,5,,,,1704.69,0
6279050,08:38:21,08:38:21,10453,6,,,,1848.69,0
6279050,08:38:53,08:38:53,10452,7,,,,2064.67,0
6279050,08:39:39,08:39:39,458,8,,,,2382.14,0
6279050,08:40:08,08:40:08,459,9,,,,2549.15,0
6279050,08:40:35,08:40:35,460,10,,,,2727.95,0
6279050,08:41:15,08:41:15,461,11,,,,2951.08,0
6279050,08:41:54,08:41:54,462,12,,,,3177.4,0
6279050,08:42:30,08:42:30,463,13,,,,3415.07,0
6279050,08:44:00,08:44:00,464,14,,,,4111.52,
6279050,08:44:44,08:44:44,465,15,,,,4453.9,0
6279050,08:45:08,08:45:08,466,16,,,,4634.46,0
6279050,08:45:42,08:45:42,2030,17,,,,4914.93,0
6279050,08:46:38,08:46:38,2031,18,,,,5153.97,0
6279050,08:47:06,08:47:06,2032,19,,,,5321.17,0
6279050,08:47:36,08:47:36,2033,20,,,,5486.97,0
6279050,08:48:08,08:48:08,2034,21,,,,5674.7,0
6279050,08:48:44,08:48:44,2035,22,,,,5873.75,0
6279050,08:49:28,08:49:28,2036,23,,,,6143.67,0
6279050,08:50:02,08:50:02,2037,24,,,,6314.98,0
6279050,08:50:44,08:50:44,2038,25,,,,6590.56,0
6279050,08:51:06,08:51:06,2039,26,,,,6731.25,0
6279050,08:52:06,08:52:06,2040,27,,,,7163.75,0
6279050,08:52:54,08:52:54,2041,28,,,,7474.82,0
6279050,08:53:28,08:53:28,2042,29,,,,7655,0
6279050,08:54:00,08:54:00,2043,30,,,,7851.07,
6279050,08:55:21,08:55:21,2044,31,,,,8169.24,0
6279050,08:56:14,08:56:14,2045,32,,,,8400.78,0
6279050,08:57:09,08:57:09,2046,33,,,,8605.12,0
6279050,08:58:07,08:58:07,2047,34,,,,8854.43,0
6279050,08:59:19,08:59:19,844,35,,,,9171.94,0
6279050,09:00:21,09:00:21,845,36,,,,9468.95,0
6279050,09:01:24,09:01:24,846,37,,,,9756.03,0
6279050,09:02:02,09:02:02,847,38,,,,10094.43,0
6279050,09:03:04,09:03:04,848,39,,,,10433.43,0
6279050,09:03:36,09:03:36,5001,40,,,,10586.4,0
6279050,09:04:31,09:04:31,5002,41,,,,10752.26,0
6279050,09:05:21,09:05:21,5003,42,,,,10968.27,0
6279050,09:06:14,09:06:14,5004,43,,,,11195.1,0
6279050,09:07:36,09:07:36,5005,44,,,,11492.14,0
6279050,09:08:31,09:08:31,852,45,,,,11684.02,0
6279050,09:10:00,09:10:00,10732,46,,,,12253.7,
6279050,09:11:40,09:11:40,5006,47,,,,13049.64,0
6279050,09:12:09,09:12:09,5007,48,,,,13216.61,0
6279050,09:13:02,09:13:02,5008,49,,,,13516.36,0
6279050,09:13:25,09:13:25,5009,50,,,,13650.59,0
6279050,09:14:03,09:14:03,5010,51,,,,13893.83,0
6279050,09:14:29,09:14:29,5011,52,,,,14066.31,0
6279050,09:15:00,09:15:00,5012,53,,,,14219.23,
6279050,09:15:28,09:15:28,5013,54,,,,14408.97,0
6279050,09:16:03,09:16:03,5014,55,,,,14712.85,0
6279050,09:16:49,09:16:49,5015,56,,,,14990.01,0
6279050,09:17:33,09:17:33,5016,57,,,,15307.86,0
6279050,09:18:07,09:18:07,5017,58,,,,15492.2,0
6279050,09:18:38,09:18:38,5018,59,,,,15661.72,0
6279050,09:19:24,09:19:24,4931,60,,,,15960.44,0
6279050,09:19:59,09:19:59,340,61,,,,16144.71,0
6279050,09:20:19,09:20:19,7749,62,,,,16337.06,0
6279050,09:22:00,09:22:00,9952,63,,1,,17177.27,
6279060,08:33:00,08:33:00,10737,1,,,1,0,
6279060,08:35:16,08:35:16,10738,2,,,,778.33,0
6279060,08:35:50,08:35:50,10145,3,,,,970.46,0
6279060,08:37:20,08:37:20,5933,4,,,,1493.81,0
6279060,08:37:57,08:37:57,5902,5,,,,1704.69,0
6279060,08:38:21,08:38:21,10453,6,,,,1848.69,0
6279060,08:38:53,08:38:53,10452,7,,,,2064.67,0
6279060,08:39:39,08:39:39,458,8,,,,2382.14,0
6279060,08:40:08,08:40:08,459,9,,,,2549.15,0
6279060,08:40:35,08:40:35,460,10,,,,2727.95,0
6279060,08:41:15,08:41:15,461,11,,,,2951.08,0
6279060,08:41:54,08:41:54,462,12,,,,3177.4,0
6279060,08:42:30,08:42:30,463,13,,,,3415.07,0
6279060,08:44:00,08:44:00,464,14,,,,4111.52,
6279060,08:44:44,08:44:44,465,15,,,,4453.9,0
6279060,08:45:08,08:45:08,466,16,,,,4634.46,0
6279060,08:45:42,08:45:42,2030,17,,,,4914.93,0
6279060,08:46:38,08:46:38,2031,18,,,,5153.97,0
6279060,08:47:06,08:47:06,2032,19,,,,5321.17,0
6279060,08:47:36,08:47:36,2033,20,,,,5486.97,0
6279060,08:48:08,08:48:08,2034,21,,,,5674.7,0
6279060,08:48:44,08:48:44,2035,22,,,,5873.75,0
6279060,08:49:28,08:49:28,2036,23,,,,6143.67,0
6279060,08:50:02,08:50:02,2037,24,,,,6314.98,0
6279060,08:50:44,08:50:44,2038,25,,,,6590.56,0
6279060,08:51:06,08:51:06,2039,26,,,,6731.25,0
6279060,08:52:06,08:52:06,2040,27,,,,7163.75,0
6279060,08:52:54,08:52:54,2041,28,,,,7474.82,0
6279060,08:53:28,08:53:28,2042,29,,,,7655,0
6279060,08:54:00,08:54:00,2043,30,,,,7851.07,
6279060,08:55:21,08:55:21,2044,31,,,,8169.24,0
6279060,08:56:14,08:56:14,2045,32,,,,8400.78,0
6279060,08:57:09,08:57:09,2046,33,,,,8605.12,0
6279060,08:58:07,08:58:07,2047,34,,,,8854.43,0
6279060,08:59:19,08:59:19,844,35,,,,9171.94,0
6279060,09:00:21,09:00:21,845,36,,,,9468.95,0
6279060,09:01:24,09:01:24,846,37,,,,9756.03,0
6279060,09:02:02,09:02:02,847,38,,,,10094.43,0
6279060,09:03:04,09:03:04,848,39,,,,10433.43,0
6279060,09:03:36,09:03:36,5001,40,,,,10586.4,0
6279060,09:04:31,09:04:31,5002,41,,,,10752.26,0
6279060,09:05:21,09:05:21,5003,42,,,,10968.27,0
6279060,09:06:14,09:06:14,5004,43,,,,11195.1,0
6279060,09:07:36,09:07:36,5005,44,,,,11492.14,0
6279060,09:08:31,09:08:31,852,45,,,,11684.02,0
6279060,09:10:00,09:10:00,10732,46,,,,12253.7,
6279060,09:11:40,09:11:40,5006,47,,,,13049.64,0
6279060,09:12:09,09:12:09,5007,48,,,,13216.61,0
6279060,09:13:02,09:13:02,5008,49,,,,13516.36,0
6279060,09:13:25,09:13:25,5009,50,,,,13650.59,0
6279060,09:14:03,09:14:03,5010,51,,,,13893.83,0
6279060,09:14:29,09:14:29,5011,52,,,,14066.31,0
6279060,09:15:00,09:15:00,5012,53,,,,14219.23,
6279060,09:15:28,09:15:28,5013,54,,,,14408.97,0
6279060,09:16:03,09:16:03,5014,55,,,,14712.85,0
6279060,09:16:49,09:16:49,5015,56,,,,14990.01,0
6279060,09:17:33,09:17:33,5016,57,,,,15307.86,0
6279060,09:18:07,09:18:07,5017,58,,,,15492.2,0
6279060,09:18:38,09:18:38,5018,59,,,,15661.72,0
6279060,09:19:24,09:19:24,4931,60,,,,15960.44,0
6279060,09:19:59,09:19:59,340,61,,,,16144.71,0
6279060,09:20:19,09:20:19,7749,62,,,,16337.06,0
6279060,09:22:00,09:22:00,9952,63,,1,,17177.27,
6279120,08:33:00,08:33:00,10737,1,,,1,0,
6279120,08:35:16,08:35:16,10738,2,,,,778.33,0
6279120,08:35:50,08:35:50,10145,3,,,,970.46,0
6279120,08:37:20,08:37:20,5933,4,,,,1493.81,0
6279120,08:37:57,08:37:57,5902,5,,,,1704.69,0
6279120,08:38:21,08:38:21,10453,6,,,,1848.69,0
6279120,08:38:53,08:38:53,10452,7,,,,2064.67,0
6279120,08:39:39,08:39:39,458,8,,,,2382.14,0
6279120,08:40:08,08:40:08,459,9,,,,2549.15,0
6279120,08:40:35,08:40:35,460,10,,,,2727.95,0
6279120,08:41:15,08:41:15,461,11,,,,2951.08,0
6279120,08:41:54,08:41:54,462,12,,,,3177.4,0
6279120,08:42:30,08:42:30,463,13,,,,3415.07,0
6279120,08:44:00,08:44:00,464,14,,,,4111.52,
6279120,08:44:44,08:44:44,465,15,,,,4453.9,0
6279120,08:45:08,08:45:08,466,16,,,,4634.46,0
6279120,08:45:42,08:45:42,2030,17,,,,4914.93,0
6279120,08:46:38,08:46:38,2031,18,,,,5153.97,0
6279120,08:47:06,08:47:06,2032,19,,,,5321.17,0
6279120,08:47:36,08:47:36,2033,20,,,,5486.97,0
6279120,08:48:08,08:48:08,2034,21,,,,5674.7,0
6279120,08:48:44,08:48:44,2035,22,,,,5873.75,0
6279120,08:49:28,08:49:28,2036,23,,,,6143.67,0
6279120,08:50:02,08:50:02,2037,24,,,,6314.98,0
6279120,08:50:44,08:50:44,2038,25,,,,6590.56,0
6279120,08:51:06,08:51:06,2039,26,,,,6731.25,0
6279120,08:52:06,08:52:06,2040,27,,,,7163.75,0
6279120,08:52:54,08:52:54,2041,28,,,,7474.82,0
6279120,08:53:28,08:53:28,2042,29,,,,7655,0
6279120,08:54:00,08:54:00,2043,30,,,,7851.07,
6279120,08:55:21,08:55:21,2044,31,,,,8169.24,0
6279120,08:56:14,08:56:14,2045,32,,,,8400.78,0
6279120,08:57:09,08:57:09,2046,33,,,,8605.12,0
6279120,08:58:07,08:58:07,2047,34,,,,8854.43,0
6279120,08:59:19,08:59:19,844,35,,,,9171.94,0
6279120,09:00:21,09:00:21,845,36,,,,9468.95,0
6279120,09:01:24,09:01:24,846,37,,,,9756.03,0
6279120,09:02:02,09:02:02,847,38,,,,10094.43,0
6279120,09:03:04,09:03:04,848,39,,,,10433.43,0
6279120,09:03:36,09:03:36,5001,40,,,,10586.4,0
6279120,09:04:31,09:04:31,5002,41,,,,10752.26,0
6279120,09:05:21,09:05:21,5003,42,,,,10968.27,0
6279120,09:06:14,09:06:14,5004,43,,,,11195.1,0
6279120,09:07:36,09:07:36,5005,44,,,,11492.14,0
6279120,09:08:31,09:08:31,852,45,,,,11684.02,0
6279120,09:10:00,09:10:00,10732,46,,,,12253.7,
6279120,09:11:40,09:11:40,5006,47,,,,13049.64,0
6279120,09:12:09,09:12:09,5007,48,,,,13216.61,0
6279120,09:13:02,09:13:02,5008,49,,,,13516.36,0
6279120,09:13:25,09:13:25,5009,50,,,,13650.59,0
6279120,09:14:03,09:14:03,5010,51,,,,13893.83,0
6279120,09:14:29,09:14:29,5011,52,,,,14066.31,0
6279120,09:15:00,09:15:00,5012,53,,,,14219.23,
6279120,09:15:28,09:15:28,5013,54,,,,14408.97,0
6279120,09:16:03,09:16:03,5014,55,,,,14712.85,0
6279120,09:16:49,09:16:49,5015,56,,,,14990.01,0
6279120,09:17:33,09:17:33,5016,57,,,,15307.86,0
6279120,09:18:07,09:18:07,5017,58,,,,15492.2,0
6279120,09:18:38,09:18:38,5018,59,,,,15661.72,0
6279120,09:19:24,09:19:24,4931,60,,,,15960.44,0
6279120,09:19:59,09:19:59,340,61,,,,16144.71,0
6279120,09:20:19,09:20:19,7749,62,,,,16337.06,0
6279120,09:22:00,09:22:00,9952,63,,1,,17177.27,
6359010,17:40:00,17:40:00,10737,1,,,1,0,
6359010,17:42:28,17:42:28,10738,2,,,,778.33,0
6359010,17:43:05,17:43:05,10145,3,,,,970.46,0
6359010,17:44:43,17:44:43,5933,4,,,,1493.81,0
6359010,17:45:24,17:45:24,5902,5,,,,1704.69,0
6359010,17:45:50,17:45:50,10453,6,,,,1848.69,0
6359010,17:46:25,17:46:25,10452,7,,,,2064.67,0
6359010,17:47:16,17:47:16,458,8,,,,2382.14,0
6359010,17:47:47,17:47:47,459,9,,,,2549.15,0
6359010,17:48:16,17:48:16,460,10,,,,2727.95,0
6359010,17:49:00,17:49:00,461,11,,,,2951.08,0
6359010,17:49:43,17:49:43,462,12,,,,3177.4,0
6359010,17:50:22,17:50:22,463,13,,,,3415.07,0
6359010,17:52:00,17:52:00,464,14,,,,4111.52,
6359010,17:52:48,17:52:48,465,15,,,,4453.9,0
6359010,17:53:14,17:53:14,466,16,,,,4634.46,0
6359010,17:53:52,17:53:52,2030,17,,,,4914.93,0
6359010,17:54:53,17:54:53,2031,18,,,,5153.97,0
6359010,17:55:24,17:55:24,2032,19,,,,5321.17,0
6359010,17:55:57,17:55:57,2033,20,,,,5486.97,0
6359010,17:56:32,17:56:32,2034,21,,,,5674.7,0
6359010,17:57:12,17:57:12,2035,22,,,,5873.75,0
6359010,17:58:00,17:58:00,2036,23,,,,6143.67,0
6359010,17:58:38,17:58:38,2037,24,,,,6314.98,0
6359010,17:59:24,17:59:24,2038,25,,,,6590.56,0
6359010,17:59:48,17:59:48,2039,26,,,,6731.25,0
6359010,18:00:54,18:00:54,2040,27,,,,7163.75,0
6359010,18:01:47,18:01:47,2041,28,,,,7474.82,0
6359010,18:02:24,18:02:24,2042,29,,,,7655,0
6359010,18:03:00,18:03:00,2043,30,,,,7851.07,
6359010,18:04:11,18:04:11,2044,31,,,,8169.24,0
6359010,18:04:57,18:04:57,2045,32,,,,8400.78,0
6359010,18:05:45,18:05:45,2046,33,,,,8605.12,0
6359010,18:06:36,18:06:36,2047,34,,,,8854.43,0
6359010,18:07:39,18:07:39,844,35,,,,9171.94,0
6359010,18:08:33,18:08:33,845,36,,,,9468.95,0
6359010,18:09:28,18:09:28,846,37,,,,9756.03,0
6359010,18:10:02,18:10:02,847,38,,,,10094.43,0
6359010,18:10:56,18:10:56,848,39,,,,10433.43,0
6359010,18:11:24,18:11:24,5001,40,,,,10586.4,0
6359010,18:12:12,18:12:12,5002,41,,,,10752.26,0
6359010,18:12:56,18:12:56,5003,42,,,,10968.27,0
6359010,18:13:42,18:13:42,5004,43,,,,11195.1,0
6359010,18:14:54,18:14:54,5005,44,,,,11492.14,0
6359010,18:15:42,18:15:42,852,45,,,,11684.02,0
6359010,18:17:00,18:17:00,10732,46,,,,12253.7,
6359010,18:18:40,18:18:40,5006,47,,,,13049.64,0
6359010,18:19:09,18:19:09,5007,48,,,,13216.61,0
6359010,18:20:02,18:20:02,5008,49,,,,13516.36,0
6359010,18:20:25,18:20:25,5009,50,,,,13650.59,0
6359010,18:21:03,18:21:03,5010,51,,,,13893.83,0
6359010,18:21:29,18:21:29,5011,52,,,,14066.31,0
6359010,18:22:00,18:22:00,5012,53,,,,14219.23,
6359010,18:22:41,18:22:41,5013,54,,,,14408.97,0
6359010,18:23:30,18:23:30,5014,55,,,,14712.85,0
6359010,18:24:37,18:24:37,5015,56,,,,14990.01,0
6359010,18:25:38,18:25:38,5016,57,,,,15307.86,0
6359010,18:26:27,18:26:27,5017,58,,,,15492.2,0
6359010,18:27:11,18:27:11,5018,59,,,,15661.72,0
6359010,18:28:18,18:28:18,4931,60,,,,15960.44,0
6359010,18:29:07,18:29:07,340,61,,,,16144.71,0
6359010,18:29:35,18:29:35,7749,62,,,,16337.06,0
6359010,18:32:00,18:32:00,9952,63,,1,,17177.27,
6359080,17:40:00,17:40:00,10737,1,,,1,0,
6359080,17:42:28,17:42:28,10738,2,,,,778.33,0
6359080,17:43:05,17:43:05,10145,3,,,,970.46,0
6359080,17:44:43,17:44:43,5933,4,,,,1493.81,0
6359080,17:45:24,17:45:24,5902,5,,,,1704.69,0
6359080,17:45:50,17:45:50,10453,6,,,,1848.69,0
6359080,17:46:25,17:46:25,10452,7,,,,2064.67,0
6359080,17:47:16,17:47:16,458,8,,,,2382.14,0
6359080,17:47:47,17:47:47,459,9,,,,2549.15,0
6359080,17:48:16,17:48:16,460,10,,,,2727.95,0
6359080,17:49:00,17:49:00,461,11,,,,2951.08,0
6359080,17:49:43,17:49:43,462,12,,,,3177.4,0
6359080,17:50:22,17:50:22,463,13,,,,3415.07,0
6359080,17:52:00,17:52:00,464,14,,,,4111.52,
6359080,17:52:48,17:52:48,465,15,,,,4453.9,0
6359080,17:53:14,17:53:14,466,16,,,,4634.46,0
6359080,17:53:52,17:53:52,2030,17,,,,4914.93,0
6359080,17:54:53,17:54:53,2031,18,,,,5153.97,0
6359080,17:55:24,17:55:24,2032,19,,,,5321.17,0
6359080,17:55:57,17:55:57,2033,20,,,,5486.97,0
6359080,17:56:32,17:56:32,2034,21,,,,5674.7,0
6359080,17:57:12,17:57:12,2035,22,,,,5873.75,0
6359080,17:58:00,17:58:00,2036,23,,,,6143.67,0
6359080,17:58:38,17:58:38,2037,24,,,,6314.98,0
6359080,17:59:24,17:59:24,2038,25,,,,6590.56,0
6359080,17:59:48,17:59:48,2039,26,,,,6731.25,0
6359080,18:00:54,18:00:54,2040,27,,,,7163.75,0
6359080,18:01:47,18:01:47,2041,28,,,,7474.82,0
6359080,18:02:24,18:02:24,2042,29,,,,7655,0
6359080,18:03:00,18:03:00,2043,30,,,,7851.07,
6359080,18:04:11,18:04:11,2044,31,,,,8169.24,0
6359080,18:04:57,18:04:57,2045,32,,,,8400.78,0
6359080,18:05:45,18:05:45,2046,33,,,,8605.12,0
6359080,18:06:36,18:06:36,2047,34,,,,8854.43,0
6359080,18:07:39,18:07:39,844,35,,,,9171.94,0
6359080,18:08:33,18:08:33,845,36,,,,9468.95,0
6359080,18:09:28,18:09:28,846,37,,,,9756.03,0
6359080,18:10:02,18:10:02,847,38,,,,10094.43,0
6359080,18:10:56,18:10:56,848,39,,,,10433.43,0
6359080,18:11:24,18:11:24,5001,40,,,,10586.4,0
6359080,18:12:12,18:12:12,5002,41,,,,10752.26,0
6359080,18:12:56,18:12:56,5003,42,,,,10968.27,0
6359080,18:13:42,18:13:42,5004,43,,,,11195.1,0
6359080,18:14:54,18:14:54,5005,44,,,,11492.14,0
6359080,18:15:42,18:15:42,852,45,,,,11684.02,0
6359080,18:17:00,18:17:00,10732,46,,,,12253.7,
6359080,18:18:40,18:18:40,5006,47,,,,13049.64,0
6359080,18:19:09,18:19:09,5007,48,,,,13216.61,0
6359080,18:20:02,18:20:02,5008,49,,,,13516.36,0
6359080,18:20:25,18:20:25,5009,50,,,,13650.59,0
6359080,18:21:03,18:21:03,5010,51,,,,13893.83,0
6359080,18:21:29,18:21:29,5011,52,,,,14066.31,0
6359080,18:22:00,18:22:00,5012,53,,,,14219.23,
6359080,18:22:41,18:22:41,5013,54,,,,14408.97,0
6359080,18:23:30,18:23:30,5014,55,,,,14712.85,0
6359080,18:24:37,18:24:37,5015,56,,,,14990.01,0
6359080,18:25:38,18:25:38,5016,57,,,,15307.86,0
6359080,18:26:27,18:26:27,5017,58,,,,15492.2,0
6359080,18:27:11,18:27:11,5018,59,,,,15661.72,0
6359080,18:28:18,18:28:18,4931,60,,,,15960.44,0
6359080,18:29:07,18:29:07,340,61,,,,16144.71,0
6359080,18:29:35,18:29:35,7749,62,,,,16337.06,0
6359080,18:32:00,18:32:00,9952,63,,1,,17177.27,
6359100,17:40:00,17:40:00,10737,1,,,1,0,
6359100,17:42:28,17:42:28,10738,2,,,,778.33,0
6359100,17:43:05,17:43:05,10145,3,,,,970.46,0
6359100,17:44:43,17:44:43,5933,4,,,,1493.81,0
6359100,17:45:24,17:45:24,5902,5,,,,1704.69,0
6359100,17:45:50,17:45:50,10453,6,,,,1848.69,0
6359100,17:46:25,17:46:25,10452,7,,,,2064.67,0
6359100,17:47:16,17:47:16,458,8,,,,2382.14,0
6359100,17:47:47,17:47:47,459,9,,,,2549.15,0
6359100,17:48:16,17:48:16,460,10,,,,2727.95,0
6359100,17:49:00,17:49:00,461,11,,,,2951.08,0
6359100,17:49:43,17:49:43,462,12,,,,3177.4,0
6359100,17:50:22,17:50:22,463,13,,,,3415.07,0
6359100,17:52:00,17:52:00,464,14,,,,4111.52,
6359100,17:52:48,17:52:48,465,15,,,,4453.9,0
6359100,17:53:14,17:53:14,466,16,,,,4634.46,0
6359100,17:53:52,17:53:52,2030,17,,,,4914.93,0
6359100,17:54:53,17:54:53,2031,18,,,,5153.97,0
6359100,17:55:24,17:55:24,2032,19,,,,5321.17,0
6359100,17:55:57,17:55:57,2033,20,,,,5486.97,0
6359100,17:56:32,17:56:32,2034,21,,,,5674.7,0
6359100,17:57:12,17:57:12,2035,22,,,,5873.75,0
6359100,17:58:00,17:58:00,2036,23,,,,6143.67,0
6359100,17:58:38,17:58:38,2037,24,,,,6314.98,0
6359100,17:59:24,17:59:24,2038,25,,,,6590.56,0
6359100,17:59:48,17:59:48,2039,26,,,,6731.25,0
6359100,18:00:54,18:00:54,2040,27,,,,7163.75,0
6359100,18:01:47,18:01:47,2041,28,,,,7474.82,0
6359100,18:02:24,18:02:24,2042,29,,,,7655,0
6359100,18:03:00,18:03:00,2043,30,,,,7851.07,
6359100,18:04:11,18:04:11,2044,31,,,,8169.24,0
6359100,18:04:57,18:04:57,2045,32,,,,8400.78,0
6359100,18:05:45,18:05:45,2046,33,,,,8605.12,0
6359100,18:06:36,18:06:36,2047,34,,,,8854.43,0
6359100,18:07:39,18:07:39,844,35,,,,9171.94,0
6359100,18:08:33,18:08:33,845,36,,,,9468.95,0
6359100,18:09:28,18:09:28,846,37,,,,9756.03,0
6359100,18:10:02,18:10:02,847,38,,,,10094.43,0
6359100,18:10:56,18:10:56,848,39,,,,10433.43,0
6359100,18:11:24,18:11:24,5001,40,,,,10586.4,0
6359100,18:12:12,18:12:12,5002,41,,,,10752.26,0
6359100,18:12:56,18:12:56,5003,42,,,,10968.27,0
6359100,18:13:42,18:13:42,5004,43,,,,11195.1,0
6359100,18:14:54,18:14:54,5005,44,,,,11492.14,0
6359100,18:15:42,18:15:42,852,45,,,,11684.02,0
6359100,18:17:00,18:17:00,10732,46,,,,12253.7,
6359100,18:18:40,18:18:40,5006,47,,,,13049.64,0
6359100,18:19:09,18:19:09,5007,48,,,,13216.61,0
6359100,18:20:02,18:20:02,5008,49,,,,13516.36,0
6359100,18:20:25,18:20:25,5009,50,,,,13650.59,0
6359100,18:21:03,18:21:03,5010,51,,,,13893.83,0
6359100,18:21:29,18:21:29,5011,52,,,,14066.31,0
6359100,18:22:00,18:22:00,5012,53,,,,14219.23,
6359100,18:22:41,18:22:41,5013,54,,,,14408.97,0
6359100,18:23:30,18:23:30,5014,55,,,,14712.85,0
6359100,18:24:37,18:24:37,5015,56,,,,14990.01,0
6359100,18:25:38,18:25:38,5016,57,,,,15307.86,0
6359100,18:26:27,18:26:27,5017,58,,,,15492.2,0
6359100,18:27:11,18:27:11,5018,59,,,,15661.72,0
6359100,18:28:18,18:28:18,4931,60,,,,15960.44,0
6359100,18:29:07,18:29:07,340,61,,,,16144.71,0
6359100,18:29:35,18:29:35,7749,62,,,,16337.06,0
6359100,18:32:00,18:32:00,9952,63,,1,,17177.27,
6546020,22:45:00,22:45:00,464,1,,,1,0,
6546020,22:45:35,22:45:35,465,2,,,,342.38,0
6546020,22:45:54,22:45:54,466,3,,,,522.94,0
6546020,22:46:21,22:46:21,2030,4,,,,803.41,0
6546020,22:47:06,22:47:06,2031,5,,,,1042.45,0
6546020,22:47:28,22:47:28,2032,6,,,,1209.65,0
6546020,22:47:52,22:47:52,2033,7,,,,1375.45,0
6546020,22:48:18,22:48:18,2034,8,,,,1563.18,0
6546020,22:48:47,22:48:47,2035,9,,,,1762.23,0
6546020,22:49:22,22:49:22,2036,10,,,,2032.15,0
6546020,22:49:49,22:49:49,2037,11,,,,2203.46,0
6546020,22:50:23,22:50:23,2038,12,,,,2479.04,0
6546020,22:50:40,22:50:40,2039,13,,,,2619.73,0
6546020,22:51:28,22:51:28,2040,14,,,,3052.23,0
6546020,22:52:07,22:52:07,2041,15,,,,3363.3,0
6546020,22:52:34,22:52:34,2042,16,,,,3543.48,0
6546020,22:53:00,22:53:00,2043,17,,,,3739.55,
6546020,22:54:11,22:54:11,2044,18,,,,4057.72,0
6546020,22:54:58,22:54:58,2045,19,,,,4289.26,0
6546020,22:55:46,22:55:46,2046,20,,,,4493.6,0
6546020,22:56:37,22:56:37,2047,21,,,,4745.2,0
6546020,22:57:38,22:57:38,844,22,,,,5076.02,0
6546020,22:58:33,22:58:33,845,23,,,,5373.03,0
6546020,22:59:28,22:59:28,846,24,,,,5660.11,0
6546020,23:00:02,23:00:02,847,25,,,,5998.51,0
6546020,23:00:56,23:00:56,848,26,,,,6337.51,0
6546020,23:01:24,23:01:24,5001,27,,,,6490.48,0
6546020,23:02:12,23:02:12,5002,28,,,,6656.34,0
6546020,23:02:57,23:02:57,5003,29,,,,6872.35,0
6546020,23:03:43,23:03:43,5004,30,,,,7099.18,0
6546020,23:04:55,23:04:55,5005,31,,,,7396.22,0
6546020,23:05:41,23:05:41,852,32,,,,7587.56,0
6546020,23:07:00,23:07:00,10732,33,,,,8157.24,
6546020,23:08:20,23:08:20,5006,34,,,,8953.18,0
6546020,23:08:43,23:08:43,5007,35,,,,9120.15,0
6546020,23:09:25,23:09:25,5008,36,,,,9419.9,0
6546020,23:09:44,23:09:44,5009,37,,,,9554.13,0
6546020,23:10:14,23:10:14,5010,38,,,,9797.37,0
6546020,23:10:35,23:10:35,5011,39,,,,9969.85,0
6546020,23:11:00,23:11:00,5012,40,,,,10122.77,
6546020,23:11:28,23:11:28,5013,41,,,,10312.51,0
6546020,23:12:02,23:12:02,5014,42,,,,10616.39,0
6546020,23:12:48,23:12:48,5015,43,,,,10893.55,0
6546020,23:13:31,23:13:31,5016,44,,,,11211.4,0
6546020,23:14:05,23:14:05,5017,45,,,,11395.74,0
6546020,23:14:35,23:14:35,5018,46,,,,11565.26,0
6546020,23:15:21,23:15:21,4931,47,,,,11863.98,0
6546020,23:15:57,23:15:57,340,48,,,,12047.99,0
6546020,23:16:18,23:16:18,7749,49,,,,12242.3,0
6546020,23:18:00,23:18:00,9952,50,,1,,13074.7,
6546030,22:45:00,22:45:00,464,1,,,1,0,
6546030,22:45:35,22:45:35,465,2,,,,342.38,0
6546030,22:45:54,22:45:54,466,3,,,,522.94,0
6546030,22:46:21,22:46:21,2030,4,,,,803.41,0
6546030,22:47:06,22:47:06,2031,5,,,,1042.45,0
6546030,22:47:28,22:47:28,2032,6,,,,1209.65,0
6546030,22:47:52,22:47:52,2033,7,,,,1375.45,0
6546030,22:48:18,22:48:18,2034,8,,,,1563.18,0
6546030,22:48:47,22:48:47,2035,9,,,,1762.23,0
6546030,22:49:22,22:49:22,2036,10,,,,2032.15,0
6546030,22:49:49,22:49:49,2037,11,,,,2203.46,0
6546030,22:50:23,22:50:23,2038,12,,,,2479.04,0
6546030,22:50:40,22:50:40,2039,13,,,,2619.73,0
6546030,22:51:28,22:51:28,2040,14,,,,3052.23,0
6546030,22:52:07,22:52:07,2041,15,,,,3363.3,0
6546030,22:52:34,22:52:34,2042,16,,,,3543.48,0
6546030,22:53:00,22:53:00,2043,17,,,,3739.55,
6546030,22:54:11,22:54:11,2044,18,,,,4057.72,0
6546030,22:54:58,22:54:58,2045,19,,,,4289.26,0
6546030,22:55:46,22:55:46,2046,20,,,,4493.6,0
6546030,22:56:37,22:56:37,2047,21,,,,4745.2,0
6546030,22:57:38,22:57:38,844,22,,,,5076.02,0
6546030,22:58:33,22:58:33,845,23,,,,5373.03,0
6546030,22:59:28,22:59:28,846,24,,,,5660.11,0
6546030,23:00:02,23:00:02,847,25,,,,5998.51,0
6546030,23:00:56,23:00:56,848,26,,,,6337.51,0
6546030,23:01:24,23:01:24,5001,27,,,,6490.48,0
6546030,23:02:12,23:02:12,5002,28,,,,6656.34,0
6546030,23:02:57,23:02:57,5003,29,,,,6872.35,0
6546030,23:03:43,23:03:43,5004,30,,,,7099.18,0
6546030,23:04:55,23:04:55,5005,31,,,,7396.22,0
6546030,23:05:41,23:05:41,852,32,,,,7587.56,0
6546030,23:07:00,23:07:00,10732,33,,,,8157.24,
6546030,23:08:20,23:08:20,5006,34,,,,8953.18,0
6546030,23:08:43,23:08:43,5007,35,,,,9120.15,0
6546030,23:09:25,23:09:25,5008,36,,,,9419.9,0
6546030,23:09:44,23:09:44,5009,37,,,,9554.13,0
6546030,23:10:14,23:10:14,5010,38,,,,9797.37,0
6546030,23:10:35,23:10:35,5011,39,,,,9969.85,0
6546030,23:11:00,23:11:00,5012,40,,,,10122.77,
6546030,23:11:28,23:11:28,5013,41,,,,10312.51,0
6546030,23:12:02,23:12:02,5014,42,,,,10616.39,0
6546030,23:12:48,23:12:48,5015,43,,,,10893.55,0
6546030,23:13:31,23:13:31,5016,44,,,,11211.4,0
6546030,23:14:05,23:14:05,5017,45,,,,11395.74,0
6546030,23:14:35,23:14:35,5018,46,,,,11565.26,0
6546030,23:15:21,23:15:21,4931,47,,,,11863.98,0
6546030,23:15:57,23:15:57,340,48,,,,12047.99,0
6546030,23:16:18,23:16:18,7749,49,,,,12242.3,0
6546030,23:18:00,23:18:00,9952,50,,1,,13074.7,
6546040,22:45:00,22:45:00,464,1,,,1,0,
6546040,22:45:35,22:45:35,465,2,,,,342.38,0
6546040,22:45:54,22:45:54,466,3,,,,522.94,0
6546040,22:46:21,22:46:21,2030,4,,,,803.41,0
6546040,22:47:06,22:47:06,2031,5,,,,1042.45,0
6546040,22:47:28,22:47:28,2032,6,,,,1209.65,0
6546040,22:47:52,22:47:52,2033,7,,,,1375.45,0
6546040,22:48:18,22:48:18,2034,8,,,,1563.18,0
6546040,22:48:47,22:48:47,2035,9,,,,1762.23,0
6546040,22:49:22,22:49:22,2036,10,,,,2032.15,0
6546040,22:49:49,22:49:49,2037,11,,,,2203.46,0
6546040,22:50:23,22:50:23,2038,12,,,,2479.04,0
6546040,22:50:40,22:50:40,2039,13,,,,2619.73,0
6546040,22:51:28,22:51:28,2040,14,,,,3052.23,0
6546040,22:52:07,22:52:07,2041,15,,,,3363.3,0
6546040,22:52:34,22:52:34,2042,16,,,,3543.48,0
6546040,22:53:00,22:53:00,2043,17,,,,3739.55,
6546040,22:54:11,22:54:11,2044,18,,,,4057.72,0
6546040,22:54:58,22:54:58,2045,19,,,,4289.26,0
6546040,22:55:46,22:55:46,2046,20,,,,4493.6,0
6546040,22:56:37,22:56:37,2047,21,,,,4745.2,0
6546040,22:57:38,22:57:38,844,22,,,,5076.02,0
6546040,22:58:33,22:58:33,845,23,,,,5373.03,0
6546040,22:59:28,22:59:28,846,24,,,,5660.11,0
6546040,23:00:02,23:00:02,847,25,,,,5998.51,0
6546040,23:00:56,23:00:56,848,26,,,,6337.51,0
6546040,23:01:24,23:01:24,5001,27,,,,6490.48,0
6546040,23:02:12,23:02:12,5002,28,,,,6656.34,0
6546040,23:02:57,23:02:57,5003,29,,,,6872.35,0
6546040,23:03:43,23:03:43,5004,30,,,,7099.18,0
6546040,23:04:55,23:04:55,5005,31,,,,7396.22,0
6546040,23:05:41,23:05:41,852,32,,,,7587.56,0
6546040,23:07:00,23:07:00,10732,33,,,,8157.24,
6546040,23:08:20,23:08:20,5006,34,,,,8953.18,0
6546040,23:08:43,23:08:43,5007,35,,,,9120.15,0
6546040,23:09:25,23:09:25,5008,36,,,,9419.9,0
6546040,23:09:44,23:09:44,5009,37,,,,9554.13,0
6546040,23:10:14,23:10:14,5010,38,,,,9797.37,0
6546040,23:10:35,23:10:35,5011,39,,,,9969.85,0
6546040,23:11:00,23:11:00,5012,40,,,,10122.77,
6546040,23:11:28,23:11:28,5013,41,,,,10312.51,0
6546040,23:12:02,23:12:02,5014,42,,,,10616.39,0
6546040,23:12:48,23:12:48,5015,43,,,,10893.55,0
6546040,23:13:31,23:13:31,5016,44,,,,11211.4,0
6546040,23:14:05,23:14:05,5017,45,,,,11395.74,0
6546040,23:14:35,23:14:35,5018,46,,,,11565.26,0
6546040,23:15:21,23:15:21,4931,47,,,,11863.98,0
6546040,23:15:57,23:15:57,340,48,,,,12047.99,0
6546040,23:16:18,23:16:18,7749,49,,,,12242.3,0
6546040,23:18:00,23:18:00,9952,50,,1,,13074.7,
6546050,22:45:00,22:45:00,464,1,,,1,0,
6546050,22:45:35,22:45:35,465,2,,,,342.38,0
6546050,22:45:54,22:45:54,466,3,,,,522.94,0
6546050,22:46:21,22:46:21,2030,4,,,,803.41,0
6546050,22:47:06,22:47:06,2031,5,,,,1042.45,0
6546050,22:47:28,22:47:28,2032,6,,,,1209.65,0
6546050,22:47:52,22:47:52,2033,7,,,,1375.45,0
6546050,22:48:18,22:48:18,2034,8,,,,1563.18,0
6546050,22:48:47,22:48:47,2035,9,,,,1762.23,0
6546050,22:49:22,22:49:22,2036,10,,,,2032.15,0
6546050,22:49:49,22:49:49,2037,11,,,,2203.46,0
6546050,22:50:23,22:50:23,2038,12,,,,2479.04,0
6546050,22:50:40,22:50:40,2039,13,,,,2619.73,0
6546050,22:51:28,22:51:28,2040,14,,,,3052.23,0
6546050,22:52:07,22:52:07,2041,15,,,,3363.3,0
6546050,22:52:34,22:52:34,2042,16,,,,3543.48,0
6546050,22:53:00,22:53:00,2043,17,,,,3739.55,
6546050,22:54:11,22:54:11,2044,18,,,,4057.72,0
6546050,22:54:58,22:54:58,2045,19,,,,4289.26,0
6546050,22:55:46,22:55:46,2046,20,,,,4493.6,0
6546050,22:56:37,22:56:37,2047,21,,,,4745.2,0
6546050,22:57:38,22:57:38,844,22,,,,5076.02,0
6546050,22:58:33,22:58:33,845,23,,,,5373.03,0
6546050,22:59:28,22:59:28,846,24,,,,5660.11,0
6546050,23:00:02,23:00:02,847,25,,,,5998.51,0
6546050,23:00:56,23:00:56,848,26,,,,6337.51,0
6546050,23:01:24,23:01:24,5001,27,,,,6490.48,0
6546050,23:02:12,23:02:12,5002,28,,,,6656.34,0
6546050,23:02:57,23:02:57,5003,29,,,,6872.35,0
6546050,23:03:43,23:03:43,5004,30,,,,7099.18,0
6546050,23:04:55,23:04:55,5005,31,,,,7396.22,0
6546050,23:05:41,23:05:41,852,32,,,,7587.56,0
6546050,23:07:00,23:07:00,10732,33,,,,8157.24,
6546050,23:08:20,23:08:20,5006,34,,,,8953.18,0
6546050,23:08:43,23:08:43,5007,35,,,,9120.15,0
6546050,23:09:25,23:09:25,5008,36,,,,9419.9,0
6546050,23:09:44,23:09:44,5009,37,,,,9554.13,0
6546050,23:10:14,23:10:14,5010,38,,,,9797.37,0
6546050,23:10:35,23:10:35,5011,39,,,,9969.85,0
6546050,23:11:00,23:11:00,5012,40,,,,10122.77,
6546050,23:11:28,23:11:28,5013,41,,,,10312.51,0
6546050,23:12:02,23:12:02,5014,42,,,,10616.39,0
6546050,23:12:48,23:12:48,5015,43,,,,10893.55,0
6546050,23:13:31,23:13:31,5016,44,,,,11211.4,0
6546050,23:14:05,23:14:05,5017,45,,,,11395.74,0
6546050,23:14:35,23:14:35,5018,46,,,,11565.26,0
6546050,23:15:21,23:15:21,4931,47,,,,11863.98,0
6546050,23:15:57,23:15:57,340,48,,,,12047.99,0
6546050,23:16:18,23:16:18,7749,49,,,,12242.3,0
6546050,23:18:00,23:18:00,9952,50,,1,,13074.7,
6546060,22:45:00,22:45:00,464,1,,,1,0,
6546060,22:45:35,22:45:35,465,2,,,,342.38,0
6546060,22:45:54,22:45:54,466,3,,,,522.94,0
6546060,22:46:21,22:46:21,2030,4,,,,803.41,0
6546060,22:47:06,22:47:06,2031,5,,,,1042.45,0
6546060,22:47:28,22:47:28,2032,6,,,,1209.65,0
6546060,22:47:52,22:47:52,2033,7,,,,1375.45,0
6546060,22:48:18,22:48:18,2034,8,,,,1563.18,0
6546060,22:48:47,22:48:47,2035,9,,,,1762.23,0
6546060,22:49:22,22:49:22,2036,10,,,,2032.15,0
6546060,22:49:49,22:49:49,2037,11,,,,2203.46,0
6546060,22:50:23,22:50:23,2038,12,,,,2479.04,0
6546060,22:50:40,22:50:40,2039,13,,,,2619.73,0
6546060,22:51:28,22:51:28,2040,14,,,,3052.23,0
6546060,22:52:07,22:52:07,2041,15,,,,3363.3,0
6546060,22:52:34,22:52:34,2042,16,,,,3543.48,0
6546060,22:53:00,22:53:00,2043,17,,,,3739.55,
6546060,22:54:11,22:54:11,2044,18,,,,4057.72,0
6546060,22:54:58,22:54:58,2045,19,,,,4289.26,0
6546060,22:55:46,22:55:46,2046,20,,,,4493.6,0
6546060,22:56:37,22:56:37,2047,21,,,,4745.2,0
6546060,22:57:38,22:57:38,844,22,,,,5076.02,0
6546060,22:58:33,22:58:33,845,23,,,,5373.03,0
6546060,22:59:28,22:59:28,846,24,,,,5660.11,0
6546060,23:00:02,23:00:02,847,25,,,,5998.51,0
6546060,23:00:56,23:00:56,848,26,,,,6337.51,0
6546060,23:01:24,23:01:24,5001,27,,,,6490.48,0
6546060,23:02:12,23:02:12,5002,28,,,,6656.34,0
6546060,23:02:57,23:02:57,5003,29,,,,6872.35,0
6546060,23:03:43,23:03:43,5004,30,,,,7099.18,0
6546060,23:04:55,23:04:55,5005,31,,,,7396.22,0
6546060,23:05:41,23:05:41,852,32,,,,7587.56,0
6546060,23:07:00,23:07:00,10732,33,,,,8157.24,
6546060,23:08:20,23:08:20,5006,34,,,,8953.18,0
6546060,23:08:43,23:08:43,5007,35,,,,9120.15,0
6546060,23:09:25,23:09:25,5008,36,,,,9419.9,0
6546060,23:09:44,23:09:44,5009,37,,,,9554.13,0
6546060,23:10:14,23:10:14,5010,38,,,,9797.37,0
6546060,23:10:35,23:10:35,5011,39,,,,9969.85,0
6546060,23:11:00,23:11:00,5012,40,,,,10122.77,
6546060,23:11:28,23:11:28,5013,41,,,,10312.51,0
6546060,23:12:02,23:12:02,5014,42,,,,10616.39,0
6546060,23:12:48,23:12:48,5015,43,,,,10893.55,0
6546060,23:13:31,23:13:31,5016,44,,,,11211.4,0
6546060,23:14:05,23:14:05,5017,45,,,,11395.74,0
6546060,23:14:35,23:14:35,5018,46,,,,11565.26,0
6546060,23:15:21,23:15:21,4931,47,,,,11863.98,0
6546060,23:15:57,23:15:57,340,48,,,,12047.99,0
6546060,23:16:18,23:16:18,7749,49,,,,12242.3,0
6546060,23:18:00,23:18:00,9952,50,,1,,13074.7,
6546120,22:45:00,22:45:00,464,1,,,1,0,
6546120,22:45:35,22:45:35,465,2,,,,342.38,0
6546120,22:45:54,22:45:54,466,3,,,,522.94,0
6546120,22:46:21,22:46:21,2030,4,,,,803.41,0
6546120,22:47:06,22:47:06,2031,5,,,,1042.45,0
6546120,22:47:28,22:47:28,2032,6,,,,1209.65,0
6546120,22:47:52,22:47:52,2033,7,,,,1375.45,0
6546120,22:48:18,22:48:18,2034,8,,,,1563.18,0
6546120,22:48:47,22:48:47,2035,9,,,,1762.23,0
6546120,22:49:22,22:49:22,2036,10,,,,2032.15,0
6546120,22:49:49,22:49:49,2037,11,,,,2203.46,0
6546120,22:50:23,22:50:23,2038,12,,,,2479.04,0
6546120,22:50:40,22:50:40,2039,13,,,,2619.73,0
6546120,22:51:28,22:51:28,2040,14,,,,3052.23,0
6546120,22:52:07,22:52:07,2041,15,,,,3363.3,0
6546120,22:52:34,22:52:34,2042,16,,,,3543.48,0
6546120,22:53:00,22:53:00,2043,17,,,,3739.55,
6546120,22:54:11,22:54:11,2044,18,,,,4057.72,0
6546120,22:54:58,22:54:58,2045,19,,,,4289.26,0
6546120,22:55:46,22:55:46,2046,20,,,,4493.6,0
6546120,22:56:37,22:56:37,2047,21,,,,4745.2,0
6546120,22:57:38,22:57:38,844,22,,,,5076.02,0
6546120,22:58:33,22:58:33,845,23,,,,5373.03,0
6546120,22:59:28,22:59:28,846,24,,,,5660.11,0
6546120,23:00:02,23:00:02,847,25,,,,5998.51,0
6546120,23:00:56,23:00:56,848,26,,,,6337.51,0
6546120,23:01:24,23:01:24,5001,27,,,,6490.48,0
6546120,23:02:12,23:02:12,5002,28,,,,6656.34,0
6546120,23:02:57,23:02:57,5003,29,,,,6872.35,0
6546120,23:03:43,23:03:43,5004,30,,,,7099.18,0
6546120,23:04:55,23:04:55,5005,31,,,,7396.22,0
6546120,23:05:41,23:05:41,852,32,,,,7587.56,0
6546120,23:07:00,23:07:00,10732,33,,,,8157.24,
6546120,23:08:20,23:08:20,5006,34,,,,8953.18,0
6546120,23:08:43,23:08:43,5007,35,,,,9120.15,0
6546120,23:09:25,23:09:25,5008,36,,,,9419.9,0
6546120,23:09:44,23:09:44,5009,37,,,,9554.13,0
6546120,23:10:14,23:10:14,5010,38,,,,9797.37,0
6546120,23:10:35,23:10:35,5011,39,,,,9969.85,0
6546120,23:11:00,23:11:00,5012,40,,,,10122.77,
6546120,23:11:28,23:11:28,5013,41,,,,10312.51,0
6546120,23:12:02,23:12:02,5014,42,,,,10616.39,0
6546120,23:12:48,23:12:48,5015,43,,,,10893.55,0
6546120,23:13:31,23:13:31,5016,44,,,,11211.4,0
6546120,23:14:05,23:14:05,5017,45,,,,11395.74,0
6546120,23:14:35,23:14:35,5018,46,,,,11565.26,0
6546120,23:15:21,23:15:21,4931,47,,,,11863.98,0
6546120,23:15:57,23:15:57,340,48,,,,12047.99,0
6546120,23:16:18,23:16:18,7749,49,,,,12242.3,0
6546120,23:18:00,23:18:00,9952,50,,1,,13074.7,
6597090,17:01:00,17:01:00,10737,1,,,1,0,
6597090,17:03:28,17:03:28,10738,2,,,,778.33,0
6597090,17:04:05,17:04:05,10145,3,,,,970.46,0
6597090,17:05:43,17:05:43,5933,4,,,,1493.81,0
6597090,17:06:24,17:06:24,5902,5,,,,1704.69,0
6597090,17:06:50,17:06:50,10453,6,,,,1848.69,0
6597090,17:07:25,17:07:25,10452,7,,,,2064.67,0
6597090,17:08:16,17:08:16,458,8,,,,2382.14,0
6597090,17:08:47,17:08:47,459,9,,,,2549.15,0
6597090,17:09:16,17:09:16,460,10,,,,2727.95,0
6597090,17:10:00,17:10:00,461,11,,,,2951.08,0
6597090,17:10:43,17:10:43,462,12,,,,3177.4,0
6597090,17:11:22,17:11:22,463,13,,,,3415.07,0
6597090,17:13:00,17:13:00,464,14,,,,4111.52,
6597090,17:13:57,17:13:57,465,15,,,,4453.9,0
6597090,17:14:28,17:14:28,466,16,,,,4634.46,0
6597090,17:15:12,17:15:12,2030,17,,,,4914.93,0
6597090,17:16:25,17:16:25,2031,18,,,,5153.97,0
6597090,17:17:01,17:17:01,2032,19,,,,5321.17,0
6597090,17:17:40,17:17:40,2033,20,,,,5486.97,0
6597090,17:18:22,17:18:22,2034,21,,,,5674.7,0
6597090,17:19:09,17:19:09,2035,22,,,,5873.75,0
6597090,17:20:06,17:20:06,2036,23,,,,6143.67,0
6597090,17:20:50,17:20:50,2037,24,,,,6314.98,0
6597090,17:21:45,17:21:45,2038,25,,,,6590.56,0
6597090,17:22:13,17:22:13,2039,26,,,,6731.25,0
6597090,17:23:31,17:23:31,2040,27,,,,7163.75,0
6597090,17:24:34,17:24:34,2041,28,,,,7474.82,0
6597090,17:25:18,17:25:18,2042,29,,,,7655,0
6597090,17:26:00,17:26:00,2043,30,,,,7851.07,
6597090,17:27:21,17:27:21,2044,31,,,,8169.24,0
6597090,17:28:14,17:28:14,2045,32,,,,8400.78,0
6597090,17:29:09,17:29:09,2046,33,,,,8605.12,0
6597090,17:30:07,17:30:07,2047,34,,,,8854.43,0
6597090,17:31:19,17:31:19,844,35,,,,9171.94,0
6597090,17:32:21,17:32:21,845,36,,,,9468.95,0
6597090,17:33:24,17:33:24,846,37,,,,9756.03,0
6597090,17:34:02,17:34:02,847,38,,,,10094.43,0
6597090,17:35:04,17:35:04,848,39,,,,10433.43,0
6597090,17:35:36,17:35:36,5001,40,,,,10586.4,0
6597090,17:36:31,17:36:31,5002,41,,,,10752.26,0
6597090,17:37:21,17:37:21,5003,42,,,,10968.27,0
6597090,17:38:14,17:38:14,5004,43,,,,11195.1,0
6597090,17:39:36,17:39:36,5005,44,,,,11492.14,0
6597090,17:40:31,17:40:31,852,45,,,,11684.02,0
6597090,17:42:00,17:42:00,10732,46,,,,12253.7,
6597090,17:43:40,17:43:40,5006,47,,,,13049.64,0
6597090,17:44:09,17:44:09,5007,48,,,,13216.61,0
6597090,17:45:02,17:45:02,5008,49,,,,13516.36,0
6597090,17:45:25,17:45:25,5009,50,,,,13650.59,0
6597090,17:46:03,17:46:03,5010,51,,,,13893.83,0
6597090,17:46:29,17:46:29,5011,52,,,,14066.31,0
6597090,17:47:00,17:47:00,5012,53,,,,14219.23,
6597090,17:47:28,17:47:28,5013,54,,,,14408.97,0
6597090,17:48:03,17:48:03,5014,55,,,,14712.85,0
6597090,17:48:49,17:48:49,5015,56,,,,14990.01,0
6597090,17:49:33,17:49:33,5016,57,,,,15307.86,0
6597090,17:50:07,17:50:07,5017,58,,,,15492.2,0
6597090,17:50:38,17:50:38,5018,59,,,,15661.72,0
6597090,17:51:24,17:51:24,4931,60,,,,15960.44,0
6597090,17:51:59,17:51:59,340,61,,,,16144.71,0
6597090,17:52:19,17:52:19,7749,62,,,,16337.06,0
6597090,17:54:00,17:54:00,9952,63,,1,,17177.27,
6705020,07:00:00,07:00:00,10737,1,,,1,0,
6705020,07:02:03,07:02:03,10738,2,,,,778.33,0
6705020,07:02:34,07:02:34,10145,3,,,,970.46,0
6705020,07:03:56,07:03:56,5933,4,,,,1493.81,0
6705020,07:04:30,07:04:30,5902,5,,,,1704.69,0
6705020,07:04:51,07:04:51,10453,6,,,,1848.69,0
6705020,07:05:21,07:05:21,10452,7,,,,2064.67,0
6705020,07:06:03,07:06:03,458,8,,,,2382.14,0
6705020,07:06:29,07:06:29,459,9,,,,2549.15,0
6705020,07:06:54,07:06:54,460,10,,,,2727.95,0
6705020,07:07:30,07:07:30,461,11,,,,2951.08,0
6705020,07:08:05,07:08:05,462,12,,,,3177.4,0
6705020,07:08:38,07:08:38,463,13,,,,3415.07,0
6705020,07:10:00,07:10:00,464,14,,,,4111.52,
6705020,07:10:39,07:10:39,465,15,,,,4453.9,0
6705020,07:11:01,07:11:01,466,16,,,,4634.46,0
6705020,07:11:31,07:11:31,2030,17,,,,4914.93,0
6705020,07:12:22,07:12:22,2031,18,,,,5153.97,0
6705020,07:12:47,07:12:47,2032,19,,,,5321.17,0
6705020,07:13:14,07:13:14,2033,20,,,,5486.97,0
6705020,07:13:43,07:13:43,2034,21,,,,5674.7,0
6705020,07:14:15,07:14:15,2035,22,,,,5873.75,0
6705020,07:14:55,07:14:55,2036,23,,,,6143.67,0
6705020,07:15:25,07:15:25,2037,24,,,,6314.98,0
6705020,07:16:03,07:16:03,2038,25,,,,6590.56,0
6705020,07:16:23,07:16:23,2039,26,,,,6731.25,0
6705020,07:17:17,07:17:17,2040,27,,,,7163.75,0
6705020,07:18:00,07:18:00,2041,28,,,,7474.82,0
6705020,07:18:31,07:18:31,2042,29,,,,7655,0
6705020,07:19:00,07:19:00,2043,30,,,,7851.07,
6705020,07:20:21,07:20:21,2044,31,,,,8169.24,0
6705020,07:21:14,07:21:14,2045,32,,,,8400.78,0
6705020,07:22:09,07:22:09,2046,33,,,,8605.12,0
6705020,07:23:07,07:23:07,2047,34,,,,8854.43,0
6705020,07:24:19,07:24:19,844,35,,,,9171.94,0
6705020,07:25:21,07:25:21,845,36,,,,9468.95,0
6705020,07:26:24,07:26:24,846,37,,,,9756.03,0
6705020,07:27:02,07:27:02,847,38,,,,10094.43,0
6705020,07:28:04,07:28:04,848,39,,,,10433.43,0
6705020,07:28:36,07:28:36,5001,40,,,,10586.4,0
6705020,07:29:31,07:29:31,5002,41,,,,10752.26,0
6705020,07:30:21,07:30:21,5003,42,,,,10968.27,0
6705020,07:31:14,07:31:14,5004,43,,,,11195.1,0
6705020,07:32:36,07:32:36,5005,44,,,,11492.14,0
6705020,07:33:31,07:33:31,852,45,,,,11684.02,0
6705020,07:35:00,07:35:00,10732,46,,,,12253.7,
6705020,07:37:00,07:37:00,5006,47,,,,13049.64,0
6705020,07:37:34,07:37:34,5007,48,,,,13216.61,0
6705020,07:38:38,07:38:38,5008,49,,,,13516.36,0
6705020,07:39:06,07:39:06,5009,50,,,,13650.59,0
6705020,07:39:51,07:39:51,5010,51,,,,13893.83,0
6705020,07:40:23,07:40:23,5011,52,,,,14066.31,0
6705020,07:41:00,07:41:00,5012,53,,,,14219.23,
6705020,07:41:32,07:41:32,5013,54,,,,14408.97,0
6705020,07:42:12,07:42:12,5014,55,,,,14712.85,0
6705020,07:43:05,07:43:05,5015,56,,,,14990.01,0
6705020,07:43:55,07:43:55,5016,57,,,,15307.86,0
6705020,07:44:34,07:44:34,5017,58,,,,15492.2,0
6705020,07:45:09,07:45:09,5018,59,,,,15661.72,0
6705020,07:46:02,07:46:02,4931,60,,,,15960.44,0
6705020,07:46:41,07:46:41,340,61,,,,16144.71,0
6705020,07:47:04,07:47:04,7749,62,,,,16337.06,0
6705020,07:49:00,07:49:00,9952,63,,1,,17177.27,
6705030,07:00:00,07:00:00,10737,1,,,1,0,
6705030,07:02:03,07:02:03,10738,2,,,,778.33,0
6705030,07:02:34,07:02:34,10145,3,,,,970.46,0
6705030,07:03:56,07:03:56,5933,4,,,,1493.81,0
6705030,07:04:30,07:04:30,5902,5,,,,1704.69,0
6705030,07:04:51,07:04:51,10453,6,,,,1848.69,0
6705030,07:05:21,07:05:21,10452,7,,,,2064.67,0
6705030,07:06:03,07:06:03,458,8,,,,2382.14,0
6705030,07:06:29,07:06:29,459,9,,,,2549.15,0
6705030,07:06:54,07:06:54,460,10,,,,2727.95,0
6705030,07:07:30,07:07:30,461,11,,,,2951.08,0
6705030,07:08:05,07:08:05,462,12,,,,3177.4,0
6705030,07:08:38,07:08:38,463,13,,,,3415.07,0
6705030,07:10:00,07:10:00,464,14,,,,4111.52,
6705030,07:10:39,07:10:39,465,15,,,,4453.9,0
6705030,07:11:01,07:11:01,466,16,,,,4634.46,0
6705030,07:11:31,07:11:31,2030,17,,,,4914.93,0
6705030,07:12:22,07:12:22,2031,18,,,,5153.97,0
6705030,07:12:47,07:12:47,2032,19,,,,5321.17,0
6705030,07:13:14,07:13:14,2033,20,,,,5486.97,0
6705030,07:13:43,07:13:43,2034,21,,,,5674.7,0
6705030,07:14:15,07:14:15,2035,22,,,,5873.75,0
6705030,07:14:55,07:14:55,2036,23,,,,6143.67,0
6705030,07:15:25,07:15:25,2037,24,,,,6314.98,0
6705030,07:16:03,07:16:03,2038,25,,,,6590.56,0
6705030,07:16:23,07:16:23,2039,26,,,,6731.25,0
6705030,07:17:17,07:17:17,2040,27,,,,7163.75,0
6705030,07:18:00,07:18:00,2041,28,,,,7474.82,0
6705030,07:18:31,07:18:31,2042,29,,,,7655,0
6705030,07:19:00,07:19:00,2043,30,,,,7851.07,
6705030,07:20:21,07:20:21,2044,31,,,,8169.24,0
6705030,07:21:14,07:21:14,2045,32,,,,8400.78,0
6705030,07:22:09,07:22:09,2046,33,,,,8605.12,0
6705030,07:23:07,07:23:07,2047,34,,,,8854.43,0
6705030,07:24:19,07:24:19,844,35,,,,9171.94,0
6705030,07:25:21,07:25:21,845,36,,,,9468.95,0
6705030,07:26:24,07:26:24,846,37,,,,9756.03,0
6705030,07:27:02,07:27:02,847,38,,,,10094.43,0
6705030,07:28:04,07:28:04,848,39,,,,10433.43,0
6705030,07:28:36,07:28:36,5001,40,,,,10586.4,0
6705030,07:29:31,07:29:31,5002,41,,,,10752.26,0
6705030,07:30:21,07:30:21,5003,42,,,,10968.27,0
6705030,07:31:14,07:31:14,5004,43,,,,11195.1,0
6705030,07:32:36,07:32:36,5005,44,,,,11492.14,0
6705030,07:33:31,07:33:31,852,45,,,,11684.02,0
6705030,07:35:00,07:35:00,10732,46,,,,12253.7,
6705030,07:37:00,07:37:00,5006,47,,,,13049.64,0
6705030,07:37:34,07:37:34,5007,48,,,,13216.61,0
6705030,07:38:38,07:38:38,5008,49,,,,13516.36,0
6705030,07:39:06,07:39:06,5009,50,,,,13650.59,0
6705030,07:39:51,07:39:51,5010,51,,,,13893.83,0
6705030,07:40:23,07:40:23,5011,52,,,,14066.31,0
6705030,07:41:00,07:41:00,5012,53,,,,14219.23,
6705030,07:41:32,07:41:32,5013,54,,,,14408.97,0
6705030,07:42:12,07:42:12,5014,55,,,,14712.85,0
6705030,07:43:05,07:43:05,5015,56,,,,14990.01,0
6705030,07:43:55,07:43:55,5016,57,,,,15307.86,0
6705030,07:44:34,07:44:34,5017,58,,,,15492.2,0
6705030,07:45:09,07:45:09,5018,59,,,,15661.72,0
6705030,07:46:02,07:46:02,4931,60,,,,15960.44,0
6705030,07:46:41,07:46:41,340,61,,,,16144.71,0
6705030,07:47:04,07:47:04,7749,62,,,,16337.06,0
6705030,07:49:00,07:49:00,9952,63,,1,,17177.27,
6705040,07:00:00,07:00:00,10737,1,,,1,0,
6705040,07:02:03,07:02:03,10738,2,,,,778.33,0
6705040,07:02:34,07:02:34,10145,3,,,,970.46,0
6705040,07:03:56,07:03:56,5933,4,,,,1493.81,0
6705040,07:04:30,07:04:30,5902,5,,,,1704.69,0
6705040,07:04:51,07:04:51,10453,6,,,,1848.69,0
6705040,07:05:21,07:05:21,10452,7,,,,2064.67,0
6705040,07:06:03,07:06:03,458,8,,,,2382.14,0
6705040,07:06:29,07:06:29,459,9,,,,2549.15,0
6705040,07:06:54,07:06:54,460,10,,,,2727.95,0
6705040,07:07:30,07:07:30,461,11,,,,2951.08,0
6705040,07:08:05,07:08:05,462,12,,,,3177.4,0
6705040,07:08:38,07:08:38,463,13,,,,3415.07,0
6705040,07:10:00,07:10:00,464,14,,,,4111.52,
6705040,07:10:39,07:10:39,465,15,,,,4453.9,0
6705040,07:11:01,07:11:01,466,16,,,,4634.46,0
6705040,07:11:31,07:11:31,2030,17,,,,4914.93,0
6705040,07:12:22,07:12:22,2031,18,,,,5153.97,0
6705040,07:12:47,07:12:47,2032,19,,,,5321.17,0
6705040,07:13:14,07:13:14,2033,20,,,,5486.97,0
6705040,07:13:43,07:13:43,2034,21,,,,5674.7,0
6705040,07:14:15,07:14:15,2035,22,,,,5873.75,0
6705040,07:14:55,07:14:55,2036,23,,,,6143.67,0
6705040,07:15:25,07:15:25,2037,24,,,,6314.98,0
6705040,07:16:03,07:16:03,2038,25,,,,6590.56,0
6705040,07:16:23,07:16:23,2039,26,,,,6731.25,0
6705040,07:17:17,07:17:17,2040,27,,,,7163.75,0
6705040,07:18:00,07:18:00,2041,28,,,,7474.82,0
6705040,07:18:31,07:18:31,2042,29,,,,7655,0
6705040,07:19:00,07:19:00,2043,30,,,,7851.07,
6705040,07:20:21,07:20:21,2044,31,,,,8169.24,0
6705040,07:21:14,07:21:14,2045,32,,,,8400.78,0
6705040,07:22:09,07:22:09,2046,33,,,,8605.12,0
6705040,07:23:07,07:23:07,2047,34,,,,8854.43,0
6705040,07:24:19,07:24:19,844,35,,,,9171.94,0
6705040,07:25:21,07:25:21,845,36,,,,9468.95,0
6705040,07:26:24,07:26:24,846,37,,,,9756.03,0
6705040,07:27:02,07:27:02,847,38,,,,10094.43,0
6705040,07:28:04,07:28:04,848,39,,,,10433.43,0
6705040,07:28:36,07:28:36,5001,40,,,,10586.4,0
6705040,07:29:31,07:29:31,5002,41,,,,10752.26,0
6705040,07:30:21,07:30:21,5003,42,,,,10968.27,0
6705040,07:31:14,07:31:14,5004,43,,,,11195.1,0
6705040,07:32:36,07:32:36,5005,44,,,,11492.14,0
6705040,07:33:31,07:33:31,852,45,,,,11684.02,0
6705040,07:35:00,07:35:00,10732,46,,,,12253.7,
6705040,07:37:00,07:37:00,5006,47,,,,13049.64,0
6705040,07:37:34,07:37:34,5007,48,,,,13216.61,0
6705040,07:38:38,07:38:38,5008,49,,,,13516.36,0
6705040,07:39:06,07:39:06,5009,50,,,,13650.59,0
6705040,07:39:51,07:39:51,5010,51,,,,13893.83,0
6705040,07:40:23,07:40:23,5011,52,,,,14066.31,0
6705040,07:41:00,07:41:00,5012,53,,,,14219.23,
6705040,07:41:32,07:41:32,5013,54,,,,14408.97,0
6705040,07:42:12,07:42:12,5014,55,,,,14712.85,0
6705040,07:43:05,07:43:05,5015,56,,,,14990.01,0
6705040,07:43:55,07:43:55,5016,57,,,,15307.86,0
6705040,07:44:34,07:44:34,5017,58,,,,15492.2,0
6705040,07:45:09,07:45:09,5018,59,,,,15661.72,0
6705040,07:46:02,07:46:02,4931,60,,,,15960.44,0
6705040,07:46:41,07:46:41,340,61,,,,16144.71,0
6705040,07:47:04,07:47:04,7749,62,,,,16337.06,0
6705040,07:49:00,07:49:00,9952,63,,1,,17177.27,
6705050,07:00:00,07:00:00,10737,1,,,1,0,
6705050,07:02:03,07:02:03,10738,2,,,,778.33,0
6705050,07:02:34,07:02:34,10145,3,,,,970.46,0
6705050,07:03:56,07:03:56,5933,4,,,,1493.81,0
6705050,07:04:30,07:04:30,5902,5,,,,1704.69,0
6705050,07:04:51,07:04:51,10453,6,,,,1848.69,0
6705050,07:05:21,07:05:21,10452,7,,,,2064.67,0
6705050,07:06:03,07:06:03,458,8,,,,2382.14,0
6705050,07:06:29,07:06:29,459,9,,,,2549.15,0
6705050,07:06:54,07:06:54,460,10,,,,2727.95,0
6705050,07:07:30,07:07:30,461,11,,,,2951.08,0
6705050,07:08:05,07:08:05,462,12,,,,3177.4,0
6705050,07:08:38,07:08:38,463,13,,,,3415.07,0
6705050,07:10:00,07:10:00,464,14,,,,4111.52,
6705050,07:10:39,07:10:39,465,15,,,,4453.9,0
6705050,07:11:01,07:11:01,466,16,,,,4634.46,0
6705050,07:11:31,07:11:31,2030,17,,,,4914.93,0
6705050,07:12:22,07:12:22,2031,18,,,,5153.97,0
6705050,07:12:47,07:12:47,2032,19,,,,5321.17,0
6705050,07:13:14,07:13:14,2033,20,,,,5486.97,0
6705050,07:13:43,07:13:43,2034,21,,,,5674.7,0
6705050,07:14:15,07:14:15,2035,22,,,,5873.75,0
6705050,07:14:55,07:14:55,2036,23,,,,6143.67,0
6705050,07:15:25,07:15:25,2037,24,,,,6314.98,0
6705050,07:16:03,07:16:03,2038,25,,,,6590.56,0
6705050,07:16:23,07:16:23,2039,26,,,,6731.25,0
6705050,07:17:17,07:17:17,2040,27,,,,7163.75,0
6705050,07:18:00,07:18:00,2041,28,,,,7474.82,0
6705050,07:18:31,07:18:31,2042,29,,,,7655,0
6705050,07:19:00,07:19:00,2043,30,,,,7851.07,
6705050,07:20:21,07:20:21,2044,31,,,,8169.24,0
6705050,07:21:14,07:21:14,2045,32,,,,8400.78,0
6705050,07:22:09,07:22:09,2046,33,,,,8605.12,0
6705050,07:23:07,07:23:07,2047,34,,,,8854.43,0
6705050,07:24:19,07:24:19,844,35,,,,9171.94,0
6705050,07:25:21,07:25:21,845,36,,,,9468.95,0
6705050,07:26:24,07:26:24,846,37,,,,9756.03,0
6705050,07:27:02,07:27:02,847,38,,,,10094.43,0
6705050,07:28:04,07:28:04,848,39,,,,10433.43,0
6705050,07:28:36,07:28:36,5001,40,,,,10586.4,0
6705050,07:29:31,07:29:31,5002,41,,,,10752.26,0
6705050,07:30:21,07:30:21,5003,42,,,,10968.27,0
6705050,07:31:14,07:31:14,5004,43,,,,11195.1,0
6705050,07:32:36,07:32:36,5005,44,,,,11492.14,0
6705050,07:33:31,07:33:31,852,45,,,,11684.02,0
6705050,07:35:00,07:35:00,10732,46,,,,12253.7,
6705050,07:37:00,07:37:00,5006,47,,,,13049.64,0
6705050,07:37:34,07:37:34,5007,48,,,,13216.61,0
6705050,07:38:38,07:38:38,5008,49,,,,13516.36,0
6705050,07:39:06,07:39:06,5009,50,,,,13650.59,0
6705050,07:39:51,07:39:51,5010,51,,,,13893.83,0
6705050,07:40:23,07:40:23,5011,52,,,,14066.31,0
6705050,07:41:00,07:41:00,5012,53,,,,14219.23,
6705050,07:41:32,07:41:32,5013,54,,,,14408.97,0
6705050,07:42:12,07:42:12,5014,55,,,,14712.85,0
6705050,07:43:05,07:43:05,5015,56,,,,14990.01,0
6705050,07:43:55,07:43:55,5016,57,,,,15307.86,0
6705050,07:44:34,07:44:34,5017,58,,,,15492.2,0
6705050,07:45:09,07:45:09,5018,59,,,,15661.72,0
6705050,07:46:02,07:46:02,4931,60,,,,15960.44,0
6705050,07:46:41,07:46:41,340,61,,,,16144.71,0
6705050,07:47:04,07:47:04,7749,62,,,,16337.06,0
6705050,07:49:00,07:49:00,9952,63,,1,,17177.27,
6705060,07:00:00,07:00:00,10737,1,,,1,0,
6705060,07:02:03,07:02:03,10738,2,,,,778.33,0
6705060,07:02:34,07:02:34,10145,3,,,,970.46,0
6705060,07:03:56,07:03:56,5933,4,,,,1493.81,0
6705060,07:04:30,07:04:30,5902,5,,,,1704.69,0
6705060,07:04:51,07:04:51,10453,6,,,,1848.69,0
6705060,07:05:21,07:05:21,10452,7,,,,2064.67,0
6705060,07:06:03,07:06:03,458,8,,,,2382.14,0
6705060,07:06:29,07:06:29,459,9,,,,2549.15,0
6705060,07:06:54,07:06:54,460,10,,,,2727.95,0
6705060,07:07:30,07:07:30,461,11,,,,2951.08,0
6705060,07:08:05,07:08:05,462,12,,,,3177.4,0
6705060,07:08:38,07:08:38,463,13,,,,3415.07,0
6705060,07:10:00,07:10:00,464,14,,,,4111.52,
6705060,07:10:39,07:10:39,465,15,,,,4453.9,0
6705060,07:11:01,07:11:01,466,16,,,,4634.46,0
6705060,07:11:31,07:11:31,2030,17,,,,4914.93,0
6705060,07:12:22,07:12:22,2031,18,,,,5153.97,0
6705060,07:12:47,07:12:47,2032,19,,,,5321.17,0
6705060,07:13:14,07:13:14,2033,20,,,,5486.97,0
6705060,07:13:43,07:13:43,2034,21,,,,5674.7,0
6705060,07:14:15,07:14:15,2035,22,,,,5873.75,0
6705060,07:14:55,07:14:55,2036,23,,,,6143.67,0
6705060,07:15:25,07:15:25,2037,24,,,,6314.98,0
6705060,07:16:03,07:16:03,2038,25,,,,6590.56,0
6705060,07:16:23,07:16:23,2039,26,,,,6731.25,0
6705060,07:17:17,07:17:17,2040,27,,,,7163.75,0
6705060,07:18:00,07:18:00,2041,28,,,,7474.82,0
6705060,07:18:31,07:18:31,2042,29,,,,7655,0
6705060,07:19:00,07:19:00,2043,30,,,,7851.07,
6705060,07:20:21,07:20:21,2044,31,,,,8169.24,0
6705060,07:21:14,07:21:14,2045,32,,,,8400.78,0
6705060,07:22:09,07:22:09,2046,33,,,,8605.12,0
6705060,07:23:07,07:23:07,2047,34,,,,8854.43,0
6705060,07:24:19,07:24:19,844,35,,,,9171.94,0
6705060,07:25:21,07:25:21,845,36,,,,9468.95,0
6705060,07:26:24,07:26:24,846,37,,,,9756.03,0
6705060,07:27:02,07:27:02,847,38,,,,10094.43,0
6705060,07:28:04,07:28:04,848,39,,,,10433.43,0
6705060,07:28:36,07:28:36,5001,40,,,,10586.4,0
6705060,07:29:31,07:29:31,5002,41,,,,10752.26,0
6705060,07:30:21,07:30:21,5003,42,,,,10968.27,0
6705060,07:31:14,07:31:14,5004,43,,,,11195.1,0
6705060,07:32:36,07:32:36,5005,44,,,,11492.14,0
6705060,07:33:31,07:33:31,852,45,,,,11684.02,0
6705060,07:35:00,07:35:00,10732,46,,,,12253.7,
6705060,07:37:00,07:37:00,5006,47,,,,13049.64,0
6705060,07:37:34,07:37:34,5007,48,,,,13216.61,0
6705060,07:38:38,07:38:38,5008,49,,,,13516.36,0
6705060,07:39:06,07:39:06,5009,50,,,,13650.59,0
6705060,07:39:51,07:39:51,5010,51,,,,13893.83,0
6705060,07:40:23,07:40:23,5011,52,,,,14066.31,0
6705060,07:41:00,07:41:00,5012,53,,,,14219.23,
6705060,07:41:32,07:41:32,5013,54,,,,14408.97,0
6705060,07:42:12,07:42:12,5014,55,,,,14712.85,0
6705060,07:43:05,07:43:05,5015,56,,,,14990.01,0
6705060,07:43:55,07:43:55,5016,57,,,,15307.86,0
6705060,07:44:34,07:44:34,5017,58,,,,15492.2,0
6705060,07:45:09,07:45:09,5018,59,,,,15661.72,0
6705060,07:46:02,07:46:02,4931,60,,,,15960.44,0
6705060,07:46:41,07:46:41,340,61,,,,16144.71,0
6705060,07:47:04,07:47:04,7749,62,,,,16337.06,0
6705060,07:49:00,07:49:00,9952,63,,1,,17177.27,
6705120,07:00:00,07:00:00,10737,1,,,1,0,
6705120,07:02:03,07:02:03,10738,2,,,,778.33,0
6705120,07:02:34,07:02:34,10145,3,,,,970.46,0
6705120,07:03:56,07:03:56,5933,4,,,,1493.81,0
6705120,07:04:30,07:04:30,5902,5,,,,1704.69,0
6705120,07:04:51,07:04:51,10453,6,,,,1848.69,0
6705120,07:05:21,07:05:21,10452,7,,,,2064.67,0
6705120,07:06:03,07:06:03,458,8,,,,2382.14,0
6705120,07:06:29,07:06:29,459,9,,,,2549.15,0
6705120,07:06:54,07:06:54,460,10,,,,2727.95,0
6705120,07:07:30,07:07:30,461,11,,,,2951.08,0
6705120,07:08:05,07:08:05,462,12,,,,3177.4,0
6705120,07:08:38,07:08:38,463,13,,,,3415.07,0
6705120,07:10:00,07:10:00,464,14,,,,4111.52,
6705120,07:10:39,07:10:39,465,15,,,,4453.9,0
6705120,07:11:01,07:11:01,466,16,,,,4634.46,0
6705120,07:11:31,07:11:31,2030,17,,,,4914.93,0
6705120,07:12:22,07:12:22,2031,18,,,,5153.97,0
6705120,07:12:47,07:12:47,2032,19,,,,5321.17,0
6705120,07:13:14,07:13:14,2033,20,,,,5486.97,0
6705120,07:13:43,07:13:43,2034,21,,,,5674.7,0
6705120,07:14:15,07:14:15,2035,22,,,,5873.75,0
6705120,07:14:55,07:14:55,2036,23,,,,6143.67,0
6705120,07:15:25,07:15:25,2037,24,,,,6314.98,0
6705120,07:16:03,07:16:03,2038,25,,,,6590.56,0
6705120,07:16:23,07:16:23,2039,26,,,,6731.25,0
6705120,07:17:17,07:17:17,2040,27,,,,7163.75,0
6705120,07:18:00,07:18:00,2041,28,,,,7474.82,0
6705120,07:18:31,07:18:31,2042,29,,,,7655,0
6705120,07:19:00,07:19:00,2043,30,,,,7851.07,
6705120,07:20:21,07:20:21,2044,31,,,,8169.24,0
6705120,07:21:14,07:21:14,2045,32,,,,8400.78,0
6705120,07:22:09,07:22:09,2046,33,,,,8605.12,0
6705120,07:23:07,07:23:07,2047,34,,,,8854.43,0
6705120,07:24:19,07:24:19,844,35,,,,9171.94,0
6705120,07:25:21,07:25:21,845,36,,,,9468.95,0
6705120,07:26:24,07:26:24,846,37,,,,9756.03,0
6705120,07:27:02,07:27:02,847,38,,,,10094.43,0
6705120,07:28:04,07:28:04,848,39,,,,10433.43,0
6705120,07:28:36,07:28:36,5001,40,,,,10586.4,0
6705120,07:29:31,07:29:31,5002,41,,,,10752.26,0
6705120,07:30:21,07:30:21,5003,42,,,,10968.27,0
6705120,07:31:14,07:31:14,5004,43,,,,11195.1,0
6705120,07:32:36,07:32:36,5005,44,,,,11492.14,0
6705120,07:33:31,07:33:31,852,45,,,,11684.02,0
6705120,07:35:00,07:35:00,10732,46,,,,12253.7,
6705120,07:37:00,07:37:00,5006,47,,,,13049.64,0
6705120,07:37:34,07:37:34,5007,48,,,,13216.61,0
6705120,07:38:38,07:38:38,5008,49,,,,13516.36,0
6705120,07:39:06,07:39:06,5009,50,,,,13650.59,0
6705120,07:39:51,07:39:51,5010,51,,,,13893.83,0
6705120,07:40:23,07:40:23,5011,52,,,,14066.31,0
6705120,07:41:00,07:41:00,5012,53,,,,14219.23,
6705120,07:41:32,07:41:32,5013,54,,,,14408.97,0
6705120,07:42:12,07:42:12,5014,55,,,,14712.85,0
6705120,07:43:05,07:43:05,5015,56,,,,14990.01,0
6705120,07:43:55,07:43:55,5016,57,,,,15307.86,0
6705120,07:44:34,07:44:34,5017,58,,,,15492.2,0
6705120,07:45:09,07:45:09,5018,59,,,,15661.72,0
6705120,07:46:02,07:46:02,4931,60,,,,15960.44,0
6705120,07:46:41,07:46:41,340,61,,,,16144.71,0
6705120,07:47:04,07:47:04,7749,62,,,,16337.06,0
6705120,07:49:00,07:49:00,9952,63,,1,,17177.27,
6886010,15:10:00,15:10:00,10737,1,,,1,0,
6886010,15:12:28,15:12:28,10738,2,,,,778.33,0
6886010,15:13:05,15:13:05,10145,3,,,,970.46,0
6886010,15:14:43,15:14:43,5933,4,,,,1493.81,0
6886010,15:15:24,15:15:24,5902,5,,,,1704.69,0
6886010,15:15:50,15:15:50,10453,6,,,,1848.69,0
6886010,15:16:25,15:16:25,10452,7,,,,2064.67,0
6886010,15:17:16,15:17:16,458,8,,,,2382.14,0
6886010,15:17:47,15:17:47,459,9,,,,2549.15,0
6886010,15:18:16,15:18:16,460,10,,,,2727.95,0
6886010,15:19:00,15:19:00,461,11,,,,2951.08,0
6886010,15:19:43,15:19:43,462,12,,,,3177.4,0
6886010,15:20:22,15:20:22,463,13,,,,3415.07,0
6886010,15:22:00,15:22:00,464,14,,,,4111.52,
6886010,15:22:48,15:22:48,465,15,,,,4453.9,0
6886010,15:23:14,15:23:14,466,16,,,,4634.46,0
6886010,15:23:52,15:23:52,2030,17,,,,4914.93,0
6886010,15:24:53,15:24:53,2031,18,,,,5153.97,0
6886010,15:25:24,15:25:24,2032,19,,,,5321.17,0
6886010,15:25:57,15:25:57,2033,20,,,,5486.97,0
6886010,15:26:32,15:26:32,2034,21,,,,5674.7,0
6886010,15:27:12,15:27:12,2035,22,,,,5873.75,0
6886010,15:28:00,15:28:00,2036,23,,,,6143.67,0
6886010,15:28:38,15:28:38,2037,24,,,,6314.98,0
6886010,15:29:24,15:29:24,2038,25,,,,6590.56,0
6886010,15:29:48,15:29:48,2039,26,,,,6731.25,0
6886010,15:30:54,15:30:54,2040,27,,,,7163.75,0
6886010,15:31:47,15:31:47,2041,28,,,,7474.82,0
6886010,15:32:24,15:32:24,2042,29,,,,7655,0
6886010,15:33:00,15:33:00,2043,30,,,,7851.07,
6886010,15:34:11,15:34:11,2044,31,,,,8169.24,0
6886010,15:34:57,15:34:57,2045,32,,,,8400.78,0
6886010,15:35:45,15:35:45,2046,33,,,,8605.12,0
6886010,15:36:36,15:36:36,2047,34,,,,8854.43,0
6886010,15:37:39,15:37:39,844,35,,,,9171.94,0
6886010,15:38:33,15:38:33,845,36,,,,9468.95,0
6886010,15:39:28,15:39:28,846,37,,,,9756.03,0
6886010,15:40:02,15:40:02,847,38,,,,10094.43,0
6886010,15:40:56,15:40:56,848,39,,,,10433.43,0
6886010,15:41:24,15:41:24,5001,40,,,,10586.4,0
6886010,15:42:12,15:42:12,5002,41,,,,10752.26,0
6886010,15:42:56,15:42:56,5003,42,,,,10968.27,0
6886010,15:43:42,15:43:42,5004,43,,,,11195.1,0
6886010,15:44:54,15:44:54,5005,44,,,,11492.14,0
6886010,15:45:42,15:45:42,852,45,,,,11684.02,0
6886010,15:47:00,15:47:00,10732,46,,,,12253.7,
6886010,15:48:40,15:48:40,5006,47,,,,13049.64,0
6886010,15:49:09,15:49:09,5007,48,,,,13216.61,0
6886010,15:50:02,15:50:02,5008,49,,,,13516.36,0
6886010,15:50:25,15:50:25,5009,50,,,,13650.59,0
6886010,15:51:03,15:51:03,5010,51,,,,13893.83,0
6886010,15:51:29,15:51:29,5011,52,,,,14066.31,0
6886010,15:52:00,15:52:00,5012,53,,,,14219.23,
6886010,15:52:41,15:52:41,5013,54,,,,14408.97,0
6886010,15:53:30,15:53:30,5014,55,,,,14712.85,0
6886010,15:54:37,15:54:37,5015,56,,,,14990.01,0
6886010,15:55:38,15:55:38,5016,57,,,,15307.86,0
6886010,15:56:27,15:56:27,5017,58,,,,15492.2,0
6886010,15:57:11,15:57:11,5018,59,,,,15661.72,0
6886010,15:58:18,15:58:18,4931,60,,,,15960.44,0
6886010,15:59:07,15:59:07,340,61,,,,16144.71,0
6886010,15:59:35,15:59:35,7749,62,,,,16337.06,0
6886010,16:02:00,16:02:00,9952,63,,1,,17177.27,
6886080,15:10:00,15:10:00,10737,1,,,1,0,
6886080,15:12:28,15:12:28,10738,2,,,,778.33,0
6886080,15:13:05,15:13:05,10145,3,,,,970.46,0
6886080,15:14:43,15:14:43,5933,4,,,,1493.81,0
6886080,15:15:24,15:15:24,5902,5,,,,1704.69,0
6886080,15:15:50,15:15:50,10453,6,,,,1848.69,0
6886080,15:16:25,15:16:25,10452,7,,,,2064.67,0
6886080,15:17:16,15:17:16,458,8,,,,2382.14,0
6886080,15:17:47,15:17:47,459,9,,,,2549.15,0
6886080,15:18:16,15:18:16,460,10,,,,2727.95,0
6886080,15:19:00,15:19:00,461,11,,,,2951.08,0
6886080,15:19:43,15:19:43,462,12,,,,3177.4,0
6886080,15:20:22,15:20:22,463,13,,,,3415.07,0
6886080,15:22:00,15:22:00,464,14,,,,4111.52,
6886080,15:22:48,15:22:48,465,15,,,,4453.9,0
6886080,15:23:14,15:23:14,466,16,,,,4634.46,0
6886080,15:23:52,15:23:52,2030,17,,,,4914.93,0
6886080,15:24:53,15:24:53,2031,18,,,,5153.97,0
6886080,15:25:24,15:25:24,2032,19,,,,5321.17,0
6886080,15:25:57,15:25:57,2033,20,,,,5486.97,0
6886080,15:26:32,15:26:32,2034,21,,,,5674.7,0
6886080,15:27:12,15:27:12,2035,22,,,,5873.75,0
6886080,15:28:00,15:28:00,2036,23,,,,6143.67,0
6886080,15:28:38,15:28:38,2037,24,,,,6314.98,0
6886080,15:29:24,15:29:24,2038,25,,,,6590.56,0
6886080,15:29:48,15:29:48,2039,26,,,,6731.25,0
6886080,15:30:54,15:30:54,2040,27,,,,7163.75,0
6886080,15:31:47,15:31:47,2041,28,,,,7474.82,0
6886080,15:32:24,15:32:24,2042,29,,,,7655,0
6886080,15:33:00,15:33:00,2043,30,,,,7851.07,
6886080,15:34:11,15:34:11,2044,31,,,,8169.24,0
6886080,15:34:57,15:34:57,2045,32,,,,8400.78,0
6886080,15:35:45,15:35:45,2046,33,,,,8605.12,0
6886080,15:36:36,15:36:36,2047,34,,,,8854.43,0
6886080,15:37:39,15:37:39,844,35,,,,9171.94,0
6886080,15:38:33,15:38:33,845,36,,,,9468.95,0
6886080,15:39:28,15:39:28,846,37,,,,9756.03,0
6886080,15:40:02,15:40:02,847,38,,,,10094.43,0
6886080,15:40:56,15:40:56,848,39,,,,10433.43,0
6886080,15:41:24,15:41:24,5001,40,,,,10586.4,0
6886080,15:42:12,15:42:12,5002,41,,,,10752.26,0
6886080,15:42:56,15:42:56,5003,42,,,,10968.27,0
6886080,15:43:42,15:43:42,5004,43,,,,11195.1,0
6886080,15:44:54,15:44:54,5005,44,,,,11492.14,0
6886080,15:45:42,15:45:42,852,45,,,,11684.02,0
6886080,15:47:00,15:47:00,10732,46,,,,12253.7,
6886080,15:48:40,15:48:40,5006,47,,,,13049.64,0
6886080,15:49:09,15:49:09,5007,48,,,,13216.61,0
6886080,15:50:02,15:50:02,5008,49,,,,13516.36,0
6886080,15:50:25,15:50:25,5009,50,,,,13650.59,0
6886080,15:51:03,15:51:03,5010,51,,,,13893.83,0
6886080,15:51:29,15:51:29,5011,52,,,,14066.31,0
6886080,15:52:00,15:52:00,5012,53,,,,14219.23,
6886080,15:52:41,15:52:41,5013,54,,,,14408.97,0
6886080,15:53:30,15:53:30,5014,55,,,,14712.85,0
6886080,15:54:37,15:54:37,5015,56,,,,14990.01,0
6886080,15:55:38,15:55:38,5016,57,,,,15307.86,0
6886080,15:56:27,15:56:27,5017,58,,,,15492.2,0
6886080,15:57:11,15:57:11,5018,59,,,,15661.72,0
6886080,15:58:18,15:58:18,4931,60,,,,15960.44,0
6886080,15:59:07,15:59:07,340,61,,,,16144.71,0
6886080,15:59:35,15:59:35,7749,62,,,,16337.06,0
6886080,16:02:00,16:02:00,9952,63,,1,,17177.27,
6886100,15:10:00,15:10:00,10737,1,,,1,0,
6886100,15:12:28,15:12:28,10738,2,,,,778.33,0
6886100,15:13:05,15:13:05,10145,3,,,,970.46,0
6886100,15:14:43,15:14:43,5933,4,,,,1493.81,0
6886100,15:15:24,15:15:24,5902,5,,,,1704.69,0
6886100,15:15:50,15:15:50,10453,6,,,,1848.69,0
6886100,15:16:25,15:16:25,10452,7,,,,2064.67,0
6886100,15:17:16,15:17:16,458,8,,,,2382.14,0
6886100,15:17:47,15:17:47,459,9,,,,2549.15,0
6886100,15:18:16,15:18:16,460,10,,,,2727.95,0
6886100,15:19:00,15:19:00,461,11,,,,2951.08,0
6886100,15:19:43,15:19:43,462,12,,,,3177.4,0
6886100,15:20:22,15:20:22,463,13,,,,3415.07,0
6886100,15:22:00,15:22:00,464,14,,,,4111.52,
6886100,15:22:48,15:22:48,465,15,,,,4453.9,0
6886100,15:23:14,15:23:14,466,16,,,,4634.46,0
6886100,15:23:52,15:23:52,2030,17,,,,4914.93,0
6886100,15:24:53,15:24:53,2031,18,,,,5153.97,0
6886100,15:25:24,15:25:24,2032,19,,,,5321.17,0
6886100,15:25:57,15:25:57,2033,20,,,,5486.97,0
6886100,15:26:32,15:26:32,2034,21,,,,5674.7,0
6886100,15:27:12,15:27:12,2035,22,,,,5873.75,0
6886100,15:28:00,15:28:00,2036,23,,,,6143.67,0
6886100,15:28:38,15:28:38,2037,24,,,,6314.98,0
6886100,15:29:24,15:29:24,2038,25,,,,6590.56,0
6886100,15:29:48,15:29:48,2039,26,,,,6731.25,0
6886100,15:30:54,15:30:54,2040,27,,,,7163.75,0
6886100,15:31:47,15:31:47,2041,28,,,,7474.82,0
6886100,15:32:24,15:32:24,2042,29,,,,7655,0
6886100,15:33:00,15:33:00,2043,30,,,,7851.07,
6886100,15:34:11,15:34:11,2044,31,,,,8169.24,0
6886100,15:34:57,15:34:57,2045,32,,,,8400.78,0
6886100,15:35:45,15:35:45,2046,33,,,,8605.12,0
6886100,15:36:36,15:36:36,2047,34,,,,8854.43,0
6886100,15:37:39,15:37:39,844,35,,,,9171.94,0
6886100,15:38:33,15:38:33,845,36,,,,9468.95,0
6886100,15:39:28,15:39:28,846,37,,,,9756.03,0
6886100,15:40:02,15:40:02,847,38,,,,10094.43,0
6886100,15:40:56,15:40:56,848,39,,,,10433.43,0
6886100,15:41:24,15:41:24,5001,40,,,,10586.4,0
6886100,15:42:12,15:42:12,5002,41,,,,10752.26,0
6886100,15:42:56,15:42:56,5003,42,,,,10968.27,0
6886100,15:43:42,15:43:42,5004,43,,,,11195.1,0
6886100,15:44:54,15:44:54,5005,44,,,,11492.14,0
6886100,15:45:42,15:45:42,852,45,,,,11684.02,0
6886100,15:47:00,15:47:00,10732,46,,,,12253.7,
6886100,15:48:40,15:48:40,5006,47,,,,13049.64,0
6886100,15:49:09,15:49:09,5007,48,,,,13216.61,0
6886100,15:50:02,15:50:02,5008,49,,,,13516.36,0
6886100,15:50:25,15:50:25,5009,50,,,,13650.59,0
6886100,15:51:03,15:51:03,5010,51,,,,13893.83,0
6886100,15:51:29,15:51:29,5011,52,,,,14066.31,0
6886100,15:52:00,15:52:00,5012,53,,,,14219.23,
6886100,15:52:41,15:52:41,5013,54,,,,14408.97,0
6886100,15:53:30,15:53:30,5014,55,,,,14712.85,0
6886100,15:54:37,15:54:37,5015,56,,,,14990.01,0
6886100,15:55:38,15:55:38,5016,57,,,,15307.86,0
6886100,15:56:27,15:56:27,5017,58,,,,15492.2,0
6886100,15:57:11,15:57:11,5018,59,,,,15661.72,0
6886100,15:58:18,15:58:18,4931,60,,,,15960.44,0
6886100,15:59:07,15:59:07,340,61,,,,16144.71,0
6886100,15:59:35,15:59:35,7749,62,,,,16337.06,0
6886100,16:02:00,16:02:00,9952,63,,1,,17177.27,
7526070,21:04:00,21:04:00,10737,1,,,1,0,
7526070,21:06:16,21:06:16,10738,2,,,,778.33,0
7526070,21:06:50,21:06:50,10145,3,,,,970.46,0
7526070,21:08:20,21:08:20,5933,4,,,,1493.81,0
7526070,21:08:57,21:08:57,5902,5,,,,1704.69,0
7526070,21:09:21,21:09:21,10453,6,,,,1848.69,0
7526070,21:09:53,21:09:53,10452,7,,,,2064.67,0
7526070,21:10:39,21:10:39,458,8,,,,2382.14,0
7526070,21:11:08,21:11:08,459,9,,,,2549.15,0
7526070,21:11:35,21:11:35,460,10,,,,2727.95,0
7526070,21:12:15,21:12:15,461,11,,,,2951.08,0
7526070,21:12:54,21:12:54,462,12,,,,3177.4,0
7526070,21:13:30,21:13:30,463,13,,,,3415.07,0
7526070,21:15:00,21:15:00,464,14,,,,4111.52,
7526070,21:15:44,21:15:44,465,15,,,,4453.9,0
7526070,21:16:08,21:16:08,466,16,,,,4634.46,0
7526070,21:16:42,21:16:42,2030,17,,,,4914.93,0
7526070,21:17:38,21:17:38,2031,18,,,,5153.97,0
7526070,21:18:06,21:18:06,2032,19,,,,5321.17,0
7526070,21:18:36,21:18:36,2033,20,,,,5486.97,0
7526070,21:19:08,21:19:08,2034,21,,,,5674.7,0
7526070,21:19:44,21:19:44,2035,22,,,,5873.75,0
7526070,21:20:28,21:20:28,2036,23,,,,6143.67,0
7526070,21:21:02,21:21:02,2037,24,,,,6314.98,0
7526070,21:21:44,21:21:44,2038,25,,,,6590.56,0
7526070,21:22:06,21:22:06,2039,26,,,,6731.25,0
7526070,21:23:06,21:23:06,2040,27,,,,7163.75,0
7526070,21:23:54,21:23:54,2041,28,,,,7474.82,0
7526070,21:24:28,21:24:28,2042,29,,,,7655,0
7526070,21:25:00,21:25:00,2043,30,,,,7851.07,
7526070,21:26:06,21:26:06,2044,31,,,,8169.24,0
7526070,21:26:49,21:26:49,2045,32,,,,8400.78,0
7526070,21:27:34,21:27:34,2046,33,,,,8605.12,0
7526070,21:28:20,21:28:20,2047,34,,,,8854.43,0
7526070,21:29:19,21:29:19,844,35,,,,9171.94,0
7526070,21:30:10,21:30:10,845,36,,,,9468.95,0
7526070,21:31:00,21:31:00,846,37,,,,9756.03,0
7526070,21:31:31,21:31:31,847,38,,,,10094.43,0
7526070,21:32:22,21:32:22,848,39,,,,10433.43,0
7526070,21:32:48,21:32:48,5001,40,,,,10586.4,0
7526070,21:33:32,21:33:32,5002,41,,,,10752.26,0
7526070,21:34:13,21:34:13,5003,42,,,,10968.27,0
7526070,21:34:56,21:34:56,5004,43,,,,11195.1,0
7526070,21:36:03,21:36:03,5005,44,,,,11492.14,0
7526070,21:36:47,21:36:47,852,45,,,,11684.02,0
7526070,21:38:00,21:38:00,10732,46,,,,12253.7,
7526070,21:39:40,21:39:40,5006,47,,,,13049.64,0
7526070,21:40:09,21:40:09,5007,48,,,,13216.61,0
7526070,21:41:02,21:41:02,5008,49,,,,13516.36,0
7526070,21:41:25,21:41:25,5009,50,,,,13650.59,0
7526070,21:42:03,21:42:03,5010,51,,,,13893.83,0
7526070,21:42:29,21:42:29,5011,52,,,,14066.31,0
7526070,21:43:00,21:43:00,5012,53,,,,14219.23,
7526070,21:43:37,21:43:37,5013,54,,,,14408.97,0
7526070,21:44:21,21:44:21,5014,55,,,,14712.85,0
7526070,21:45:21,21:45:21,5015,56,,,,14990.01,0
7526070,21:46:16,21:46:16,5016,57,,,,15307.86,0
7526070,21:47:01,21:47:01,5017,58,,,,15492.2,0
7526070,21:47:40,21:47:40,5018,59,,,,15661.72,0
7526070,21:48:40,21:48:40,4931,60,,,,15960.44,0
7526070,21:49:24,21:49:24,340,61,,,,16144.71,0
7526070,21:49:50,21:49:50,7749,62,,,,16337.06,0
7526070,21:52:00,21:52:00,9952,63,,1,,17177.27,
8165090,22:45:00,22:45:00,464,1,,,1,0,
8165090,22:45:35,22:45:35,465,2,,,,342.38,0
8165090,22:45:54,22:45:54,466,3,,,,522.94,0
8165090,22:46:21,22:46:21,2030,4,,,,803.41,0
8165090,22:47:06,22:47:06,2031,5,,,,1042.45,0
8165090,22:47:28,22:47:28,2032,6,,,,1209.65,0
8165090,22:47:52,22:47:52,2033,7,,,,1375.45,0
8165090,22:48:18,22:48:18,2034,8,,,,1563.18,0
8165090,22:48:47,22:48:47,2035,9,,,,1762.23,0
8165090,22:49:22,22:49:22,2036,10,,,,2032.15,0
8165090,22:49:49,22:49:49,2037,11,,,,2203.46,0
8165090,22:50:23,22:50:23,2038,12,,,,2479.04,0
8165090,22:50:40,22:50:40,2039,13,,,,2619.73,0
8165090,22:51:28,22:51:28,2040,14,,,,3052.23,0
8165090,22:52:07,22:52:07,2041,15,,,,3363.3,0
8165090,22:52:34,22:52:34,2042,16,,,,3543.48,0
8165090,22:53:00,22:53:00,2043,17,,,,3739.55,
8165090,22:54:11,22:54:11,2044,18,,,,4057.72,0
8165090,22:54:58,22:54:58,2045,19,,,,4289.26,0
8165090,22:55:46,22:55:46,2046,20,,,,4493.6,0
8165090,22:56:37,22:56:37,2047,21,,,,4745.2,0
8165090,22:57:38,22:57:38,844,22,,,,5076.02,0
8165090,22:58:33,22:58:33,845,23,,,,5373.03,0
8165090,22:59:28,22:59:28,846,24,,,,5660.11,0
8165090,23:00:02,23:00:02,847,25,,,,5998.51,0
8165090,23:00:56,23:00:56,848,26,,,,6337.51,0
8165090,23:01:24,23:01:24,5001,27,,,,6490.48,0
8165090,23:02:12,23:02:12,5002,28,,,,6656.34,0
8165090,23:02:57,23:02:57,5003,29,,,,6872.35,0
8165090,23:03:43,23:03:43,5004,30,,,,7099.18,0
8165090,23:04:55,23:04:55,5005,31,,,,7396.22,0
8165090,23:05:41,23:05:41,852,32,,,,7587.56,0
8165090,23:07:00,23:07:00,10732,33,,,,8157.24,
8165090,23:08:20,23:08:20,5006,34,,,,8953.18,0
8165090,23:08:43,23:08:43,5007,35,,,,9120.15,0
8165090,23:09:25,23:09:25,5008,36,,,,9419.9,0
8165090,23:09:44,23:09:44,5009,37,,,,9554.13,0
8165090,23:10:14,23:10:14,5010,38,,,,9797.37,0
8165090,23:10:35,23:10:35,5011,39,,,,9969.85,0
8165090,23:11:00,23:11:00,5012,40,,,,10122.77,
8165090,23:11:28,23:11:28,5013,41,,,,10312.51,0
8165090,23:12:02,23:12:02,5014,42,,,,10616.39,0
8165090,23:12:48,23:12:48,5015,43,,,,10893.55,0
8165090,23:13:31,23:13:31,5016,44,,,,11211.4,0
8165090,23:14:05,23:14:05,5017,45,,,,11395.74,0
8165090,23:14:35,23:14:35,5018,46,,,,11565.26,0
8165090,23:15:21,23:15:21,4931,47,,,,11863.98,0
8165090,23:15:57,23:15:57,340,48,,,,12047.99,0
8165090,23:16:18,23:16:18,7749,49,,,,12242.3,0
8165090,23:18:00,23:18:00,9952,50,,1,,13074.7,
8267020,07:31:00,07:31:00,10737,1,,,1,0,
8267020,07:33:28,07:33:28,10738,2,,,,778.33,0
8267020,07:34:05,07:34:05,10145,3,,,,970.46,0
8267020,07:35:43,07:35:43,5933,4,,,,1493.81,0
8267020,07:36:24,07:36:24,5902,5,,,,1704.69,0
8267020,07:36:50,07:36:50,10453,6,,,,1848.69,0
8267020,07:37:25,07:37:25,10452,7,,,,2064.67,0
8267020,07:38:16,07:38:16,458,8,,,,2382.14,0
8267020,07:38:47,07:38:47,459,9,,,,2549.15,0
8267020,07:39:16,07:39:16,460,10,,,,2727.95,0
8267020,07:40:00,07:40:00,461,11,,,,2951.08,0
8267020,07:40:43,07:40:43,462,12,,,,3177.4,0
8267020,07:41:22,07:41:22,463,13,,,,3415.07,0
8267020,07:43:00,07:43:00,464,14,,,,4111.52,
8267020,07:43:44,07:43:44,465,15,,,,4453.9,0
8267020,07:44:08,07:44:08,466,16,,,,4634.46,0
8267020,07:44:42,07:44:42,2030,17,,,,4914.93,0
8267020,07:45:38,07:45:38,2031,18,,,,5153.97,0
8267020,07:46:06,07:46:06,2032,19,,,,5321.17,0
8267020,07:46:36,07:46:36,2033,20,,,,5486.97,0
8267020,07:47:08,07:47:08,2034,21,,,,5674.7,0
8267020,07:47:44,07:47:44,2035,22,,,,5873.75,0
8267020,07:48:28,07:48:28,2036,23,,,,6143.67,0
8267020,07:49:02,07:49:02,2037,24,,,,6314.98,0
8267020,07:49:44,07:49:44,2038,25,,,,6590.56,0
8267020,07:50:06,07:50:06,2039,26,,,,6731.25,0
8267020,07:51:06,07:51:06,2040,27,,,,7163.75,0
8267020,07:51:54,07:51:54,2041,28,,,,7474.82,0
8267020,07:52:28,07:52:28,2042,29,,,,7655,0
8267020,07:53:00,07:53:00,2043,30,,,,7851.07,
8267020,07:54:26,07:54:26,2044,31,,,,8169.24,0
8267020,07:55:22,07:55:22,2045,32,,,,8400.78,0
8267020,07:56:21,07:56:21,2046,33,,,,8605.12,0
8267020,07:57:22,07:57:22,2047,34,,,,8854.43,0
8267020,07:58:39,07:58:39,844,35,,,,9171.94,0
8267020,07:59:45,07:59:45,845,36,,,,9468.95,0
8267020,08:00:51,08:00:51,846,37,,,,9756.03,0
8267020,08:01:32,08:01:32,847,38,,,,10094.43,0
8267020,08:02:38,08:02:38,848,39,,,,10433.43,0
8267020,08:03:12,08:03:12,5001,40,,,,10586.4,0
8267020,08:04:10,08:04:10,5002,41,,,,10752.26,0
8267020,08:05:04,08:05:04,5003,42,,,,10968.27,0
8267020,08:06:00,08:06:00,5004,43,,,,11195.1,0
8267020,08:07:27,08:07:27,5005,44,,,,11492.14,0
8267020,08:08:25,08:08:25,852,45,,,,11684.02,0
8267020,08:10:00,08:10:00,10732,46,,,,12253.7,
8267020,08:12:00,08:12:00,5006,47,,,,13049.64,0
8267020,08:12:34,08:12:34,5007,48,,,,13216.61,0
8267020,08:13:38,08:13:38,5008,49,,,,13516.36,0
8267020,08:14:06,08:14:06,5009,50,,,,13650.59,0
8267020,08:14:51,08:14:51,5010,51,,,,13893.83,0
8267020,08:15:23,08:15:23,5011,52,,,,14066.31,0
8267020,08:16:00,08:16:00,5012,53,,,,14219.23,
8267020,08:16:32,08:16:32,5013,54,,,,14408.97,0
8267020,08:17:12,08:17:12,5014,55,,,,14712.85,0
8267020,08:18:05,08:18:05,5015,56,,,,14990.01,0
8267020,08:18:55,08:18:55,5016,57,,,,15307.86,0
8267020,08:19:34,08:19:34,5017,58,,,,15492.2,0
8267020,08:20:09,08:20:09,5018,59,,,,15661.72,0
8267020,08:21:02,08:21:02,4931,60,,,,15960.44,0
8267020,08:21:41,08:21:41,340,61,,,,16144.71,0
8267020,08:22:04,08:22:04,7749,62,,,,16337.06,0
8267020,08:24:00,08:24:00,9952,63,,1,,17177.27,
8267030,07:31:00,07:31:00,10737,1,,,1,0,
8267030,07:33:28,07:33:28,10738,2,,,,778.33,0
8267030,07:34:05,07:34:05,10145,3,,,,970.46,0
8267030,07:35:43,07:35:43,5933,4,,,,1493.81,0
8267030,07:36:24,07:36:24,5902,5,,,,1704.69,0
8267030,07:36:50,07:36:50,10453,6,,,,1848.69,0
8267030,07:37:25,07:37:25,10452,7,,,,2064.67,0
8267030,07:38:16,07:38:16,458,8,,,,2382.14,0
8267030,07:38:47,07:38:47,459,9,,,,2549.15,0
8267030,07:39:16,07:39:16,460,10,,,,2727.95,0
8267030,07:40:00,07:40:00,461,11,,,,2951.08,0
8267030,07:40:43,07:40:43,462,12,,,,3177.4,0
8267030,07:41:22,07:41:22,463,13,,,,3415.07,0
8267030,07:43:00,07:43:00,464,14,,,,4111.52,
8267030,07:43:44,07:43:44,465,15,,,,4453.9,0
8267030,07:44:08,07:44:08,466,16,,,,4634.46,0
8267030,07:44:42,07:44:42,2030,17,,,,4914.93,0
8267030,07:45:38,07:45:38,2031,18,,,,5153.97,0
8267030,07:46:06,07:46:06,2032,19,,,,5321.17,0
8267030,07:46:36,07:46:36,2033,20,,,,5486.97,0
8267030,07:47:08,07:47:08,2034,21,,,,5674.7,0
8267030,07:47:44,07:47:44,2035,22,,,,5873.75,0
8267030,07:48:28,07:48:28,2036,23,,,,6143.67,0
8267030,07:49:02,07:49:02,2037,24,,,,6314.98,0
8267030,07:49:44,07:49:44,2038,25,,,,6590.56,0
8267030,07:50:06,07:50:06,2039,26,,,,6731.25,0
8267030,07:51:06,07:51:06,2040,27,,,,7163.75,0
8267030,07:51:54,07:51:54,2041,28,,,,7474.82,0
8267030,07:52:28,07:52:28,2042,29,,,,7655,0
8267030,07:53:00,07:53:00,2043,30,,,,7851.07,
8267030,07:54:26,07:54:26,2044,31,,,,8169.24,0
8267030,07:55:22,07:55:22,2045,32,,,,8400.78,0
8267030,07:56:21,07:56:21,2046,33,,,,8605.12,0
8267030,07:57:22,07:57:22,2047,34,,,,8854.43,0
8267030,07:58:39,07:58:39,844,35,,,,9171.94,0
8267030,07:59:45,07:59:45,845,36,,,,9468.95,0
8267030,08:00:51,08:00:51,846,37,,,,9756.03,0
8267030,08:01:32,08:01:32,847,38,,,,10094.43,0
8267030,08:02:38,08:02:38,848,39,,,,10433.43,0
8267030,08:03:12,08:03:12,5001,40,,,,10586.4,0
8267030,08:04:10,08:04:10,5002,41,,,,10752.26,0
8267030,08:05:04,08:05:04,5003,42,,,,10968.27,0
8267030,08:06:00,08:06:00,5004,43,,,,11195.1,0
8267030,08:07:27,08:07:27,5005,44,,,,11492.14,0
8267030,08:08:25,08:08:25,852,45,,,,11684.02,0
8267030,08:10:00,08:10:00,10732,46,,,,12253.7,
8267030,08:12:00,08:12:00,5006,47,,,,13049.64,0
8267030,08:12:34,08:12:34,5007,48,,,,13216.61,0
8267030,08:13:38,08:13:38,5008,49,,,,13516.36,0
8267030,08:14:06,08:14:06,5009,50,,,,13650.59,0
8267030,08:14:51,08:14:51,5010,51,,,,13893.83,0
8267030,08:15:23,08:15:23,5011,52,,,,14066.31,0
8267030,08:16:00,08:16:00,5012,53,,,,14219.23,
8267030,08:16:32,08:16:32,5013,54,,,,14408.97,0
8267030,08:17:12,08:17:12,5014,55,,,,14712.85,0
8267030,08:18:05,08:18:05,5015,56,,,,14990.01,0
8267030,08:18:55,08:18:55,5016,57,,,,15307.86,0
8267030,08:19:34,08:19:34,5017,58,,,,15492.2,0
8267030,08:20:09,08:20:09,5018,59,,,,15661.72,0
8267030,08:21:02,08:21:02,4931,60,,,,15960.44,0
8267030,08:21:41,08:21:41,340,61,,,,16144.71,0
8267030,08:22:04,08:22:04,7749,62,,,,16337.06,0
8267030,08:24:00,08:24:00,9952,63,,1,,17177.27,
8267040,07:31:00,07:31:00,10737,1,,,1,0,
8267040,07:33:28,07:33:28,10738,2,,,,778.33,0
8267040,07:34:05,07:34:05,10145,3,,,,970.46,0
8267040,07:35:43,07:35:43,5933,4,,,,1493.81,0
8267040,07:36:24,07:36:24,5902,5,,,,1704.69,0
8267040,07:36:50,07:36:50,10453,6,,,,1848.69,0
8267040,07:37:25,07:37:25,10452,7,,,,2064.67,0
8267040,07:38:16,07:38:16,458,8,,,,2382.14,0
8267040,07:38:47,07:38:47,459,9,,,,2549.15,0
8267040,07:39:16,07:39:16,460,10,,,,2727.95,0
8267040,07:40:00,07:40:00,461,11,,,,2951.08,0
8267040,07:40:43,07:40:43,462,12,,,,3177.4,0
8267040,07:41:22,07:41:22,463,13,,,,3415.07,0
8267040,07:43:00,07:43:00,464,14,,,,4111.52,
8267040,07:43:44,07:43:44,465,15,,,,4453.9,0
8267040,07:44:08,07:44:08,466,16,,,,4634.46,0
8267040,07:44:42,07:44:42,2030,17,,,,4914.93,0
8267040,07:45:38,07:45:38,2031,18,,,,5153.97,0
8267040,07:46:06,07:46:06,2032,19,,,,5321.17,0
8267040,07:46:36,07:46:36,2033,20,,,,5486.97,0
8267040,07:47:08,07:47:08,2034,21,,,,5674.7,0
8267040,07:47:44,07:47:44,2035,22,,,,5873.75,0
8267040,07:48:28,07:48:28,2036,23,,,,6143.67,0
8267040,07:49:02,07:49:02,2037,24,,,,6314.98,0
8267040,07:49:44,07:49:44,2038,25,,,,6590.56,0
8267040,07:50:06,07:50:06,2039,26,,,,6731.25,0
8267040,07:51:06,07:51:06,2040,27,,,,7163.75,0
8267040,07:51:54,07:51:54,2041,28,,,,7474.82,0
8267040,07:52:28,07:52:28,2042,29,,,,7655,0
8267040,07:53:00,07:53:00,2043,30,,,,7851.07,
8267040,07:54:26,07:54:26,2044,31,,,,8169.24,0
8267040,07:55:22,07:55:22,2045,32,,,,8400.78,0
8267040,07:56:21,07:56:21,2046,33,,,,8605.12,0
8267040,07:57:22,07:57:22,2047,34,,,,8854.43,0
8267040,07:58:39,07:58:39,844,35,,,,9171.94,0
8267040,07:59:45,07:59:45,845,36,,,,9468.95,0
8267040,08:00:51,08:00:51,846,37,,,,9756.03,0
8267040,08:01:32,08:01:32,847,38,,,,10094.43,0
8267040,08:02:38,08:02:38,848,39,,,,10433.43,0
8267040,08:03:12,08:03:12,5001,40,,,,10586.4,0
8267040,08:04:10,08:04:10,5002,41,,,,10752.26,0
8267040,08:05:04,08:05:04,5003,42,,,,10968.27,0
8267040,08:06:00,08:06:00,5004,43,,,,11195.1,0
8267040,08:07:27,08:07:27,5005,44,,,,11492.14,0
8267040,08:08:25,08:08:25,852,45,,,,11684.02,0
8267040,08:10:00,08:10:00,10732,46,,,,12253.7,
8267040,08:12:00,08:12:00,5006,47,,,,13049.64,0
8267040,08:12:34,08:12:34,5007,48,,,,13216.61,0
8267040,08:13:38,08:13:38,5008,49,,,,13516.36,0
8267040,08:14:06,08:14:06,5009,50,,,,13650.59,0
8267040,08:14:51,08:14:51,5010,51,,,,13893.83,0
8267040,08:15:23,08:15:23,5011,52,,,,14066.31,0
8267040,08:16:00,08:16:00,5012,53,,,,14219.23,
8267040,08:16:32,08:16:32,5013,54,,,,14408.97,0
8267040,08:17:12,08:17:12,5014,55,,,,14712.85,0
8267040,08:18:05,08:18:05,5015,56,,,,14990.01,0
8267040,08:18:55,08:18:55,5016,57,,,,15307.86,0
8267040,08:19:34,08:19:34,5017,58,,,,15492.2,0
8267040,08:20:09,08:20:09,5018,59,,,,15661.72,0
8267040,08:21:02,08:21:02,4931,60,,,,15960.44,0
8267040,08:21:41,08:21:41,340,61,,,,16144.71,0
8267040,08:22:04,08:22:04,7749,62,,,,16337.06,0
8267040,08:24:00,08:24:00,9952,63,,1,,17177.27,
8267050,07:31:00,07:31:00,10737,1,,,1,0,
8267050,07:33:28,07:33:28,10738,2,,,,778.33,0
8267050,07:34:05,07:34:05,10145,3,,,,970.46,0
8267050,07:35:43,07:35:43,5933,4,,,,1493.81,0
8267050,07:36:24,07:36:24,5902,5,,,,1704.69,0
8267050,07:36:50,07:36:50,10453,6,,,,1848.69,0
8267050,07:37:25,07:37:25,10452,7,,,,2064.67,0
8267050,07:38:16,07:38:16,458,8,,,,2382.14,0
8267050,07:38:47,07:38:47,459,9,,,,2549.15,0
8267050,07:39:16,07:39:16,460,10,,,,2727.95,0
8267050,07:40:00,07:40:00,461,11,,,,2951.08,0
8267050,07:40:43,07:40:43,462,12,,,,3177.4,0
8267050,07:41:22,07:41:22,463,13,,,,3415.07,0
8267050,07:43:00,07:43:00,464,14,,,,4111.52,
8267050,07:43:44,07:43:44,465,15,,,,4453.9,0
8267050,07:44:08,07:44:08,466,16,,,,4634.46,0
8267050,07:44:42,07:44:42,2030,17,,,,4914.93,0
8267050,07:45:38,07:45:38,2031,18,,,,5153.97,0
8267050,07:46:06,07:46:06,2032,19,,,,5321.17,0
8267050,07:46:36,07:46:36,2033,20,,,,5486.97,0
8267050,07:47:08,07:47:08,2034,21,,,,5674.7,0
8267050,07:47:44,07:47:44,2035,22,,,,5873.75,0
8267050,07:48:28,07:48:28,2036,23,,,,6143.67,0
8267050,07:49:02,07:49:02,2037,24,,,,6314.98,0
8267050,07:49:44,07:49:44,2038,25,,,,6590.56,0
8267050,07:50:06,07:50:06,2039,26,,,,6731.25,0
8267050,07:51:06,07:51:06,2040,27,,,,7163.75,0
8267050,07:51:54,07:51:54,2041,28,,,,7474.82,0
8267050,07:52:28,07:52:28,2042,29,,,,7655,0
8267050,07:53:00,07:53:00,2043,30,,,,7851.07,
8267050,07:54:26,07:54:26,2044,31,,,,8169.24,0
8267050,07:55:22,07:55:22,2045,32,,,,8400.78,0
8267050,07:56:21,07:56:21,2046,33,,,,8605.12,0
8267050,07:57:22,07:57:22,2047,34,,,,8854.43,0
8267050,07:58:39,07:58:39,844,35,,,,9171.94,0
8267050,07:59:45,07:59:45,845,36,,,,9468.95,0
8267050,08:00:51,08:00:51,846,37,,,,9756.03,0
8267050,08:01:32,08:01:32,847,38,,,,10094.43,0
8267050,08:02:38,08:02:38,848,39,,,,10433.43,0
8267050,08:03:12,08:03:12,5001,40,,,,10586.4,0
8267050,08:04:10,08:04:10,5002,41,,,,10752.26,0
8267050,08:05:04,08:05:04,5003,42,,,,10968.27,0
8267050,08:06:00,08:06:00,5004,43,,,,11195.1,0
8267050,08:07:27,08:07:27,5005,44,,,,11492.14,0
8267050,08:08:25,08:08:25,852,45,,,,11684.02,0
8267050,08:10:00,08:10:00,10732,46,,,,12253.7,
8267050,08:12:00,08:12:00,5006,47,,,,13049.64,0
8267050,08:12:34,08:12:34,5007,48,,,,13216.61,0
8267050,08:13:38,08:13:38,5008,49,,,,13516.36,0
8267050,08:14:06,08:14:06,5009,50,,,,13650.59,0
8267050,08:14:51,08:14:51,5010,51,,,,13893.83,0
8267050,08:15:23,08:15:23,5011,52,,,,14066.31,0
8267050,08:16:00,08:16:00,5012,53,,,,14219.23,
8267050,08:16:32,08:16:32,5013,54,,,,14408.97,0
8267050,08:17:12,08:17:12,5014,55,,,,14712.85,0
8267050,08:18:05,08:18:05,5015,56,,,,14990.01,0
8267050,08:18:55,08:18:55,5016,57,,,,15307.86,0
8267050,08:19:34,08:19:34,5017,58,,,,15492.2,0
8267050,08:20:09,08:20:09,5018,59,,,,15661.72,0
8267050,08:21:02,08:21:02,4931,60,,,,15960.44,0
8267050,08:21:41,08:21:41,340,61,,,,16144.71,0
8267050,08:22:04,08:22:04,7749,62,,,,16337.06,0
8267050,08:24:00,08:24:00,9952,63,,1,,17177.27,
8267060,07:31:00,07:31:00,10737,1,,,1,0,
8267060,07:33:28,07:33:28,10738,2,,,,778.33,0
8267060,07:34:05,07:34:05,10145,3,,,,970.46,0
8267060,07:35:43,07:35:43,5933,4,,,,1493.81,0
8267060,07:36:24,07:36:24,5902,5,,,,1704.69,0
8267060,07:36:50,07:36:50,10453,6,,,,1848.69,0
8267060,07:37:25,07:37:25,10452,7,,,,2064.67,0
8267060,07:38:16,07:38:16,458,8,,,,2382.14,0
8267060,07:38:47,07:38:47,459,9,,,,2549.15,0
8267060,07:39:16,07:39:16,460,10,,,,2727.95,0
8267060,07:40:00,07:40:00,461,11,,,,2951.08,0
8267060,07:40:43,07:40:43,462,12,,,,3177.4,0
8267060,07:41:22,07:41:22,463,13,,,,3415.07,0
8267060,07:43:00,07:43:00,464,14,,,,4111.52,
8267060,07:43:44,07:43:44,465,15,,,,4453.9,0
8267060,07:44:08,07:44:08,466,16,,,,4634.46,0
8267060,07:44:42,07:44:42,2030,17,,,,4914.93,0
8267060,07:45:38,07:45:38,2031,18,,,,5153.97,0
8267060,07:46:06,07:46:06,2032,19,,,,5321.17,0
8267060,07:46:36,07:46:36,2033,20,,,,5486.97,0
8267060,07:47:08,07:47:08,2034,21,,,,5674.7,0
8267060,07:47:44,07:47:44,2035,22,,,,5873.75,0
8267060,07:48:28,07:48:28,2036,23,,,,6143.67,0
8267060,07:49:02,07:49:02,2037,24,,,,6314.98,0
8267060,07:49:44,07:49:44,2038,25,,,,6590.56,0
8267060,07:50:06,07:50:06,2039,26,,,,6731.25,0
8267060,07:51:06,07:51:06,2040,27,,,,7163.75,0
8267060,07:51:54,07:51:54,2041,28,,,,7474.82,0
8267060,07:52:28,07:52:28,2042,29,,,,7655,0
8267060,07:53:00,07:53:00,2043,30,,,,7851.07,
8267060,07:54:26,07:54:26,2044,31,,,,8169.24,0
8267060,07:55:22,07:55:22,2045,32,,,,8400.78,0
8267060,07:56:21,07:56:21,2046,33,,,,8605.12,0
8267060,07:57:22,07:57:22,2047,34,,,,8854.43,0
8267060,07:58:39,07:58:39,844,35,,,,9171.94,0
8267060,07:59:45,07:59:45,845,36,,,,9468.95,0
8267060,08:00:51,08:00:51,846,37,,,,9756.03,0
8267060,08:01:32,08:01:32,847,38,,,,10094.43,0
8267060,08:02:38,08:02:38,848,39,,,,10433.43,0
8267060,08:03:12,08:03:12,5001,40,,,,10586.4,0
8267060,08:04:10,08:04:10,5002,41,,,,10752.26,0
8267060,08:05:04,08:05:04,5003,42,,,,10968.27,0
8267060,08:06:00,08:06:00,5004,43,,,,11195.1,0
8267060,08:07:27,08:07:27,5005,44,,,,11492.14,0
8267060,08:08:25,08:08:25,852,45,,,,11684.02,0
8267060,08:10:00,08:10:00,10732,46,,,,12253.7,
8267060,08:12:00,08:12:00,5006,47,,,,13049.64,0
8267060,08:12:34,08:12:34,5007,48,,,,13216.61,0
8267060,08:13:38,08:13:38,5008,49,,,,13516.36,0
8267060,08:14:06,08:14:06,5009,50,,,,13650.59,0
8267060,08:14:51,08:14:51,5010,51,,,,13893.83,0
8267060,08:15:23,08:15:23,5011,52,,,,14066.31,0
8267060,08:16:00,08:16:00,5012,53,,,,14219.23,
8267060,08:16:32,08:16:32,5013,54,,,,14408.97,0
8267060,08:17:12,08:17:12,5014,55,,,,14712.85,0
8267060,08:18:05,08:18:05,5015,56,,,,14990.01,0
8267060,08:18:55,08:18:55,5016,57,,,,15307.86,0
8267060,08:19:34,08:19:34,5017,58,,,,15492.2,0
8267060,08:20:09,08:20:09,5018,59,,,,15661.72,0
8267060,08:21:02,08:21:02,4931,60,,,,15960.44,0
8267060,08:21:41,08:21:41,340,61,,,,16144.71,0
8267060,08:22:04,08:22:04,7749,62,,,,16337.06,0
8267060,08:24:00,08:24:00,9952,63,,1,,17177.27,
8267120,07:31:00,07:31:00,10737,1,,,1,0,
8267120,07:33:28,07:33:28,10738,2,,,,778.33,0
8267120,07:34:05,07:34:05,10145,3,,,,970.46,0
8267120,07:35:43,07:35:43,5933,4,,,,1493.81,0
8267120,07:36:24,07:36:24,5902,5,,,,1704.69,0
8267120,07:36:50,07:36:50,10453,6,,,,1848.69,0
8267120,07:37:25,07:37:25,10452,7,,,,2064.67,0
8267120,07:38:16,07:38:16,458,8,,,,2382.14,0
8267120,07:38:47,07:38:47,459,9,,,,2549.15,0
8267120,07:39:16,07:39:16,460,10,,,,2727.95,0
8267120,07:40:00,07:40:00,461,11,,,,2951.08,0
8267120,07:40:43,07:40:43,462,12,,,,3177.4,0
8267120,07:41:22,07:41:22,463,13,,,,3415.07,0
8267120,07:43:00,07:43:00,464,14,,,,4111.52,
8267120,07:43:44,07:43:44,465,15,,,,4453.9,0
8267120,07:44:08,07:44:08,466,16,,,,4634.46,0
8267120,07:44:42,07:44:42,2030,17,,,,4914.93,0
8267120,07:45:38,07:45:38,2031,18,,,,5153.97,0
8267120,07:46:06,07:46:06,2032,19,,,,5321.17,0
8267120,07:46:36,07:46:36,2033,20,,,,5486.97,0
8267120,07:47:08,07:47:08,2034,21,,,,5674.7,0
8267120,07:47:44,07:47:44,2035,22,,,,5873.75,0
8267120,07:48:28,07:48:28,2036,23,,,,6143.67,0
8267120,07:49:02,07:49:02,2037,24,,,,6314.98,0
8267120,07:49:44,07:49:44,2038,25,,,,6590.56,0
8267120,07:50:06,07:50:06,2039,26,,,,6731.25,0
8267120,07:51:06,07:51:06,2040,27,,,,7163.75,0
8267120,07:51:54,07:51:54,2041,28,,,,7474.82,0
8267120,07:52:28,07:52:28,2042,29,,,,7655,0
8267120,07:53:00,07:53:00,2043,30,,,,7851.07,
8267120,07:54:26,07:54:26,2044,31,,,,8169.24,0
8267120,07:55:22,07:55:22,2045,32,,,,8400.78,0
8267120,07:56:21,07:56:21,2046,33,,,,8605.12,0
8267120,07:57:22,07:57:22,2047,34,,,,8854.43,0
8267120,07:58:39,07:58:39,844,35,,,,9171.94,0
8267120,07:59:45,07:59:45,845,36,,,,9468.95,0
8267120,08:00:51,08:00:51,846,37,,,,9756.03,0
8267120,08:01:32,08:01:32,847,38,,,,10094.43,0
8267120,08:02:38,08:02:38,848,39,,,,10433.43,0
8267120,08:03:12,08:03:12,5001,40,,,,10586.4,0
8267120,08:04:10,08:04:10,5002,41,,,,10752.26,0
8267120,08:05:04,08:05:04,5003,42,,,,10968.27,0
8267120,08:06:00,08:06:00,5004,43,,,,11195.1,0
8267120,08:07:27,08:07:27,5005,44,,,,11492.14,0
8267120,08:08:25,08:08:25,852,45,,,,11684.02,0
8267120,08:10:00,08:10:00,10732,46,,,,12253.7,
8267120,08:12:00,08:12:00,5006,47,,,,13049.64,0
8267120,08:12:34,08:12:34,5007,48,,,,13216.61,0
8267120,08:13:38,08:13:38,5008,49,,,,13516.36,0
8267120,08:14:06,08:14:06,5009,50,,,,13650.59,0
8267120,08:14:51,08:14:51,5010,51,,,,13893.83,0
8267120,08:15:23,08:15:23,5011,52,,,,14066.31,0
8267120,08:16:00,08:16:00,5012,53,,,,14219.23,
8267120,08:16:32,08:16:32,5013,54,,,,14408.97,0
8267120,08:17:12,08:17:12,5014,55,,,,14712.85,0
8267120,08:18:05,08:18:05,5015,56,,,,14990.01,0
8267120,08:18:55,08:18:55,5016,57,,,,15307.86,0
8267120,08:19:34,08:19:34,5017,58,,,,15492.2,0
8267120,08:20:09,08:20:09,5018,59,,,,15661.72,0
8267120,08:21:02,08:21:02,4931,60,,,,15960.44,0
8267120,08:21:41,08:21:41,340,61,,,,16144.71,0
8267120,08:22:04,08:22:04,7749,62,,,,16337.06,0
8267120,08:24:00,08:24:00,9952,63,,1,,17177.27,
8486090,16:30:00,16:30:00,10737,1,,,1,0,
8486090,16:32:28,16:32:28,10738,2,,,,778.33,0
8486090,16:33:05,16:33:05,10145,3,,,,970.46,0
8486090,16:34:43,16:34:43,5933,4,,,,1493.81,0
8486090,16:35:24,16:35:24,5902,5,,,,1704.69,0
8486090,16:35:50,16:35:50,10453,6,,,,1848.69,0
8486090,16:36:25,16:36:25,10452,7,,,,2064.67,0
8486090,16:37:16,16:37:16,458,8,,,,2382.14,0
8486090,16:37:47,16:37:47,459,9,,,,2549.15,0
8486090,16:38:16,16:38:16,460,10,,,,2727.95,0
8486090,16:39:00,16:39:00,461,11,,,,2951.08,0
8486090,16:39:43,16:39:43,462,12,,,,3177.4,0
8486090,16:40:22,16:40:22,463,13,,,,3415.07,0
8486090,16:42:00,16:42:00,464,14,,,,4111.52,
8486090,16:43:06,16:43:06,465,15,,,,4453.9,0
8486090,16:43:42,16:43:42,466,16,,,,4634.46,0
8486090,16:44:33,16:44:33,2030,17,,,,4914.93,0
8486090,16:45:57,16:45:57,2031,18,,,,5153.97,0
8486090,16:46:39,16:46:39,2032,19,,,,5321.17,0
8486090,16:47:24,16:47:24,2033,20,,,,5486.97,0
8486090,16:48:12,16:48:12,2034,21,,,,5674.7,0
8486090,16:49:06,16:49:06,2035,22,,,,5873.75,0
8486090,16:50:12,16:50:12,2036,23,,,,6143.67,0
8486090,16:51:03,16:51:03,2037,24,,,,6314.98,0
8486090,16:52:06,16:52:06,2038,25,,,,6590.56,0
8486090,16:52:39,16:52:39,2039,26,,,,6731.25,0
8486090,16:54:09,16:54:09,2040,27,,,,7163.75,0
8486090,16:55:21,16:55:21,2041,28,,,,7474.82,0
8486090,16:56:12,16:56:12,2042,29,,,,7655,0
8486090,16:57:00,16:57:00,2043,30,,,,7851.07,
8486090,16:58:26,16:58:26,2044,31,,,,8169.24,0
8486090,16:59:22,16:59:22,2045,32,,,,8400.78,0
8486090,17:00:21,17:00:21,2046,33,,,,8605.12,0
8486090,17:01:22,17:01:22,2047,34,,,,8854.43,0
8486090,17:02:39,17:02:39,844,35,,,,9171.94,0
8486090,17:03:45,17:03:45,845,36,,,,9468.95,0
8486090,17:04:51,17:04:51,846,37,,,,9756.03,0
8486090,17:05:32,17:05:32,847,38,,,,10094.43,0
8486090,17:06:38,17:06:38,848,39,,,,10433.43,0
8486090,17:07:12,17:07:12,5001,40,,,,10586.4,0
8486090,17:08:10,17:08:10,5002,41,,,,10752.26,0
8486090,17:09:04,17:09:04,5003,42,,,,10968.27,0
8486090,17:10:00,17:10:00,5004,43,,,,11195.1,0
8486090,17:11:27,17:11:27,5005,44,,,,11492.14,0
8486090,17:12:25,17:12:25,852,45,,,,11684.02,0
8486090,17:14:00,17:14:00,10732,46,,,,12253.7,
8486090,17:16:00,17:16:00,5006,47,,,,13049.64,0
8486090,17:16:34,17:16:34,5007,48,,,,13216.61,0
8486090,17:17:38,17:17:38,5008,49,,,,13516.36,0
8486090,17:18:06,17:18:06,5009,50,,,,13650.59,0
8486090,17:18:51,17:18:51,5010,51,,,,13893.83,0
8486090,17:19:23,17:19:23,5011,52,,,,14066.31,0
8486090,17:20:00,17:20:00,5012,53,,,,14219.23,
8486090,17:20:28,17:20:28,5013,54,,,,14408.97,0
8486090,17:21:03,17:21:03,5014,55,,,,14712.85,0
8486090,17:21:49,17:21:49,5015,56,,,,14990.01,0
8486090,17:22:33,17:22:33,5016,57,,,,15307.86,0
8486090,17:23:07,17:23:07,5017,58,,,,15492.2,0
8486090,17:23:38,17:23:38,5018,59,,,,15661.72,0
8486090,17:24:24,17:24:24,4931,60,,,,15960.44,0
8486090,17:24:59,17:24:59,340,61,,,,16144.71,0
8486090,17:25:19,17:25:19,7749,62,,,,16337.06,0
8486090,17:27:00,17:27:00,9952,63,,1,,17177.27,
8616110,10:04:00,10:04:00,10737,1,,,1,0,
8616110,10:06:16,10:06:16,10738,2,,,,778.33,0
8616110,10:06:50,10:06:50,10145,3,,,,970.46,0
8616110,10:08:20,10:08:20,5933,4,,,,1493.81,0
8616110,10:08:57,10:08:57,5902,5,,,,1704.69,0
8616110,10:09:21,10:09:21,10453,6,,,,1848.69,0
8616110,10:09:53,10:09:53,10452,7,,,,2064.67,0
8616110,10:10:39,10:10:39,458,8,,,,2382.14,0
8616110,10:11:08,10:11:08,459,9,,,,2549.15,0
8616110,10:11:35,10:11:35,460,10,,,,2727.95,0
8616110,10:12:15,10:12:15,461,11,,,,2951.08,0
8616110,10:12:54,10:12:54,462,12,,,,3177.4,0
8616110,10:13:30,10:13:30,463,13,,,,3415.07,0
8616110,10:15:00,10:15:00,464,14,,,,4111.52,
8616110,10:15:44,10:15:44,465,15,,,,4453.9,0
8616110,10:16:08,10:16:08,466,16,,,,4634.46,0
8616110,10:16:42,10:16:42,2030,17,,,,4914.93,0
8616110,10:17:38,10:17:38,2031,18,,,,5153.97,0
8616110,10:18:06,10:18:06,2032,19,,,,5321.17,0
8616110,10:18:36,10:18:36,2033,20,,,,5486.97,0
8616110,10:19:08,10:19:08,2034,21,,,,5674.7,0
8616110,10:19:44,10:19:44,2035,22,,,,5873.75,0
8616110,10:20:28,10:20:28,2036,23,,,,6143.67,0
8616110,10:21:02,10:21:02,2037,24,,,,6314.98,0
8616110,10:21:44,10:21:44,2038,25,,,,6590.56,0
8616110,10:22:06,10:22:06,2039,26,,,,6731.25,0
8616110,10:23:06,10:23:06,2040,27,,,,7163.75,0
8616110,10:23:54,10:23:54,2041,28,,,,7474.82,0
8616110,10:24:28,10:24:28,2042,29,,,,7655,0
8616110,10:25:00,10:25:00,2043,30,,,,7851.07,
8616110,10:26:06,10:26:06,2044,31,,,,8169.24,0
8616110,10:26:49,10:26:49,2045,32,,,,8400.78,0
8616110,10:27:34,10:27:34,2046,33,,,,8605.12,0
8616110,10:28:20,10:28:20,2047,34,,,,8854.43,0
8616110,10:29:19,10:29:19,844,35,,,,9171.94,0
8616110,10:30:10,10:30:10,845,36,,,,9468.95,0
8616110,10:31:00,10:31:00,846,37,,,,9756.03,0
8616110,10:31:31,10:31:31,847,38,,,,10094.43,0
8616110,10:32:22,10:32:22,848,39,,,,10433.43,0
8616110,10:32:48,10:32:48,5001,40,,,,10586.4,0
8616110,10:33:32,10:33:32,5002,41,,,,10752.26,0
8616110,10:34:13,10:34:13,5003,42,,,,10968.27,0
8616110,10:34:56,10:34:56,5004,43,,,,11195.1,0
8616110,10:36:03,10:36:03,5005,44,,,,11492.14,0
8616110,10:36:47,10:36:47,852,45,,,,11684.02,0
8616110,10:38:00,10:38:00,10732,46,,,,12253.7,
8616110,10:39:40,10:39:40,5006,47,,,,13049.64,0
8616110,10:40:09,10:40:09,5007,48,,,,13216.61,0
8616110,10:41:02,10:41:02,5008,49,,,,13516.36,0
8616110,10:41:25,10:41:25,5009,50,,,,13650.59,0
8616110,10:42:03,10:42:03,5010,51,,,,13893.83,0
8616110,10:42:29,10:42:29,5011,52,,,,14066.31,0
8616110,10:43:00,10:43:00,5012,53,,,,14219.23,
8616110,10:43:37,10:43:37,5013,54,,,,14408.97,0
8616110,10:44:21,10:44:21,5014,55,,,,14712.85,0
8616110,10:45:21,10:45:21,5015,56,,,,14990.01,0
8616110,10:46:16,10:46:16,5016,57,,,,15307.86,0
8616110,10:47:01,10:47:01,5017,58,,,,15492.2,0
8616110,10:47:40,10:47:40,5018,59,,,,15661.72,0
8616110,10:48:40,10:48:40,4931,60,,,,15960.44,0
8616110,10:49:24,10:49:24,340,61,,,,16144.71,0
8616110,10:49:50,10:49:50,7749,62,,,,16337.06,0
8616110,10:52:00,10:52:00,9952,63,,1,,17177.27,
8650110,21:34:00,21:34:00,10737,1,,,1,0,
8650110,21:36:16,21:36:16,10738,2,,,,778.33,0
8650110,21:36:50,21:36:50,10145,3,,,,970.46,0
8650110,21:38:20,21:38:20,5933,4,,,,1493.81,0
8650110,21:38:57,21:38:57,5902,5,,,,1704.69,0
8650110,21:39:21,21:39:21,10453,6,,,,1848.69,0
8650110,21:39:53,21:39:53,10452,7,,,,2064.67,0
8650110,21:40:39,21:40:39,458,8,,,,2382.14,0
8650110,21:41:08,21:41:08,459,9,,,,2549.15,0
8650110,21:41:35,21:41:35,460,10,,,,2727.95,0
8650110,21:42:15,21:42:15,461,11,,,,2951.08,0
8650110,21:42:54,21:42:54,462,12,,,,3177.4,0
8650110,21:43:30,21:43:30,463,13,,,,3415.07,0
8650110,21:45:00,21:45:00,464,14,,,,4111.52,
8650110,21:45:44,21:45:44,465,15,,,,4453.9,0
8650110,21:46:08,21:46:08,466,16,,,,4634.46,0
8650110,21:46:42,21:46:42,2030,17,,,,4914.93,0
8650110,21:47:38,21:47:38,2031,18,,,,5153.97,0
8650110,21:48:06,21:48:06,2032,19,,,,5321.17,0
8650110,21:48:36,21:48:36,2033,20,,,,5486.97,0
8650110,21:49:08,21:49:08,2034,21,,,,5674.7,0
8650110,21:49:44,21:49:44,2035,22,,,,5873.75,0
8650110,21:50:28,21:50:28,2036,23,,,,6143.67,0
8650110,21:51:02,21:51:02,2037,24,,,,6314.98,0
8650110,21:51:44,21:51:44,2038,25,,,,6590.56,0
8650110,21:52:06,21:52:06,2039,26,,,,6731.25,0
8650110,21:53:06,21:53:06,2040,27,,,,7163.75,0
8650110,21:53:54,21:53:54,2041,28,,,,7474.82,0
8650110,21:54:28,21:54:28,2042,29,,,,7655,0
8650110,21:55:00,21:55:00,2043,30,,,,7851.07,
8650110,21:56:06,21:56:06,2044,31,,,,8169.24,0
8650110,21:56:49,21:56:49,2045,32,,,,8400.78,0
8650110,21:57:34,21:57:34,2046,33,,,,8605.12,0
8650110,21:58:20,21:58:20,2047,34,,,,8854.43,0
8650110,21:59:19,21:59:19,844,35,,,,9171.94,0
8650110,22:00:10,22:00:10,845,36,,,,9468.95,0
8650110,22:01:00,22:01:00,846,37,,,,9756.03,0
8650110,22:01:31,22:01:31,847,38,,,,10094.43,0
8650110,22:02:22,22:02:22,848,39,,,,10433.43,0
8650110,22:02:48,22:02:48,5001,40,,,,10586.4,0
8650110,22:03:32,22:03:32,5002,41,,,,10752.26,0
8650110,22:04:13,22:04:13,5003,42,,,,10968.27,0
8650110,22:04:56,22:04:56,5004,43,,,,11195.1,0
8650110,22:06:03,22:06:03,5005,44,,,,11492.14,0
8650110,22:06:47,22:06:47,852,45,,,,11684.02,0
8650110,22:08:00,22:08:00,10732,46,,,,12253.7,
8650110,22:09:40,22:09:40,5006,47,,,,13049.64,0
8650110,22:10:09,22:10:09,5007,48,,,,13216.61,0
8650110,22:11:02,22:11:02,5008,49,,,,13516.36,0
8650110,22:11:25,22:11:25,5009,50,,,,13650.59,0
8650110,22:12:03,22:12:03,5010,51,,,,13893.83,0
8650110,22:12:29,22:12:29,5011,52,,,,14066.31,0
8650110,22:13:00,22:13:00,5012,53,,,,14219.23,
8650110,22:13:37,22:13:37,5013,54,,,,14408.97,0
8650110,22:14:21,22:14:21,5014,55,,,,14712.85,0
8650110,22:15:21,22:15:21,5015,56,,,,14990.01,0
8650110,22:16:16,22:16:16,5016,57,,,,15307.86,0
8650110,22:17:01,22:17:01,5017,58,,,,15492.2,0
8650110,22:17:40,22:17:40,5018,59,,,,15661.72,0
8650110,22:18:40,22:18:40,4931,60,,,,15960.44,0
8650110,22:19:24,22:19:24,340,61,,,,16144.71,0
8650110,22:19:50,22:19:50,7749,62,,,,16337.06,0
8650110,22:22:00,22:22:00,9952,63,,1,,17177.27,
8723090,13:30:00,13:30:00,10737,1,,,1,0,
8723090,13:31:51,13:31:51,10738,2,,,,778.33,0
8723090,13:32:19,13:32:19,10145,3,,,,970.46,0
8723090,13:33:32,13:33:32,5933,4,,,,1493.81,0
8723090,13:34:03,13:34:03,5902,5,,,,1704.69,0
8723090,13:34:22,13:34:22,10453,6,,,,1848.69,0
8723090,13:34:49,13:34:49,10452,7,,,,2064.67,0
8723090,13:35:27,13:35:27,458,8,,,,2382.14,0
8723090,13:35:50,13:35:50,459,9,,,,2549.15,0
8723090,13:36:12,13:36:12,460,10,,,,2727.95,0
8723090,13:36:45,13:36:45,461,11,,,,2951.08,0
8723090,13:37:17,13:37:17,462,12,,,,3177.4,0
8723090,13:37:46,13:37:46,463,13,,,,3415.07,0
8723090,13:39:00,13:39:00,464,14,,,,4111.52,
8723090,13:39:48,13:39:48,465,15,,,,4453.9,0
8723090,13:40:14,13:40:14,466,16,,,,4634.46,0
8723090,13:40:52,13:40:52,2030,17,,,,4914.93,0
8723090,13:41:53,13:41:53,2031,18,,,,5153.97,0
8723090,13:42:24,13:42:24,2032,19,,,,5321.17,0
8723090,13:42:57,13:42:57,2033,20,,,,5486.97,0
8723090,13:43:32,13:43:32,2034,21,,,,5674.7,0
8723090,13:44:12,13:44:12,2035,22,,,,5873.75,0
8723090,13:45:00,13:45:00,2036,23,,,,6143.67,0
8723090,13:45:38,13:45:38,2037,24,,,,6314.98,0
8723090,13:46:24,13:46:24,2038,25,,,,6590.56,0
8723090,13:46:48,13:46:48,2039,26,,,,6731.25,0
8723090,13:47:54,13:47:54,2040,27,,,,7163.75,0
8723090,13:48:47,13:48:47,2041,28,,,,7474.82,0
8723090,13:49:24,13:49:24,2042,29,,,,7655,0
8723090,13:50:00,13:50:00,2043,30,,,,7851.07,
8723090,13:51:21,13:51:21,2044,31,,,,8169.24,0
8723090,13:52:14,13:52:14,2045,32,,,,8400.78,0
8723090,13:53:09,13:53:09,2046,33,,,,8605.12,0
8723090,13:54:07,13:54:07,2047,34,,,,8854.43,0
8723090,13:55:19,13:55:19,844,35,,,,9171.94,0
8723090,13:56:21,13:56:21,845,36,,,,9468.95,0
8723090,13:57:24,13:57:24,846,37,,,,9756.03,0
8723090,13:58:02,13:58:02,847,38,,,,10094.43,0
8723090,13:59:04,13:59:04,848,39,,,,10433.43,0
8723090,13:59:36,13:59:36,5001,40,,,,10586.4,0
8723090,14:00:31,14:00:31,5002,41,,,,10752.26,0
8723090,14:01:21,14:01:21,5003,42,,,,10968.27,0
8723090,14:02:14,14:02:14,5004,43,,,,11195.1,0
8723090,14:03:36,14:03:36,5005,44,,,,11492.14,0
8723090,14:04:31,14:04:31,852,45,,,,11684.02,0
8723090,14:06:00,14:06:00,10732,46,,,,12253.7,
8723090,14:08:00,14:08:00,5006,47,,,,13049.64,0
8723090,14:08:34,14:08:34,5007,48,,,,13216.61,0
8723090,14:09:38,14:09:38,5008,49,,,,13516.36,0
8723090,14:10:06,14:10:06,5009,50,,,,13650.59,0
8723090,14:10:51,14:10:51,5010,51,,,,13893.83,0
8723090,14:11:23,14:11:23,5011,52,,,,14066.31,0
8723090,14:12:00,14:12:00,5012,53,,,,14219.23,
8723090,14:12:28,14:12:28,5013,54,,,,14408.97,0
8723090,14:13:03,14:13:03,5014,55,,,,14712.85,0
8723090,14:13:49,14:13:49,5015,56,,,,14990.01,0
8723090,14:14:33,14:14:33,5016,57,,,,15307.86,0
8723090,14:15:07,14:15:07,5017,58,,,,15492.2,0
8723090,14:15:38,14:15:38,5018,59,,,,15661.72,0
8723090,14:16:24,14:16:24,4931,60,,,,15960.44,0
8723090,14:16:59,14:16:59,340,61,,,,16144.71,0
8723090,14:17:19,14:17:19,7749,62,,,,16337.06,0
8723090,14:19:00,14:19:00,9952,63,,1,,17177.27,
8981020,15:01:00,15:01:00,10737,1,,,1,0,
8981020,15:03:03,15:03:03,10738,2,,,,778.33,0
8981020,15:03:34,15:03:34,10145,3,,,,970.46,0
8981020,15:04:56,15:04:56,5933,4,,,,1493.81,0
8981020,15:05:30,15:05:30,5902,5,,,,1704.69,0
8981020,15:05:51,15:05:51,10453,6,,,,1848.69,0
8981020,15:06:21,15:06:21,10452,7,,,,2064.67,0
8981020,15:07:03,15:07:03,458,8,,,,2382.14,0
8981020,15:07:29,15:07:29,459,9,,,,2549.15,0
8981020,15:07:54,15:07:54,460,10,,,,2727.95,0
8981020,15:08:30,15:08:30,461,11,,,,2951.08,0
8981020,15:09:05,15:09:05,462,12,,,,3177.4,0
8981020,15:09:38,15:09:38,463,13,,,,3415.07,0
8981020,15:11:00,15:11:00,464,14,,,,4111.52,
8981020,15:12:06,15:12:06,465,15,,,,4453.9,0
8981020,15:12:42,15:12:42,466,16,,,,4634.46,0
8981020,15:13:33,15:13:33,2030,17,,,,4914.93,0
8981020,15:14:57,15:14:57,2031,18,,,,5153.97,0
8981020,15:15:39,15:15:39,2032,19,,,,5321.17,0
8981020,15:16:24,15:16:24,2033,20,,,,5486.97,0
8981020,15:17:12,15:17:12,2034,21,,,,5674.7,0
8981020,15:18:06,15:18:06,2035,22,,,,5873.75,0
8981020,15:19:12,15:19:12,2036,23,,,,6143.67,0
8981020,15:20:03,15:20:03,2037,24,,,,6314.98,0
8981020,15:21:06,15:21:06,2038,25,,,,6590.56,0
8981020,15:21:39,15:21:39,2039,26,,,,6731.25,0
8981020,15:23:09,15:23:09,2040,27,,,,7163.75,0
8981020,15:24:21,15:24:21,2041,28,,,,7474.82,0
8981020,15:25:12,15:25:12,2042,29,,,,7655,0
8981020,15:26:00,15:26:00,2043,30,,,,7851.07,
8981020,15:27:26,15:27:26,2044,31,,,,8169.24,0
8981020,15:28:22,15:28:22,2045,32,,,,8400.78,0
8981020,15:29:21,15:29:21,2046,33,,,,8605.12,0
8981020,15:30:22,15:30:22,2047,34,,,,8854.43,0
8981020,15:31:39,15:31:39,844,35,,,,9171.94,0
8981020,15:32:45,15:32:45,845,36,,,,9468.95,0
8981020,15:33:51,15:33:51,846,37,,,,9756.03,0
8981020,15:34:32,15:34:32,847,38,,,,10094.43,0
8981020,15:35:38,15:35:38,848,39,,,,10433.43,0
8981020,15:36:12,15:36:12,5001,40,,,,10586.4,0
8981020,15:37:10,15:37:10,5002,41,,,,10752.26,0
8981020,15:38:04,15:38:04,5003,42,,,,10968.27,0
8981020,15:39:00,15:39:00,5004,43,,,,11195.1,0
8981020,15:40:27,15:40:27,5005,44,,,,11492.14,0
8981020,15:41:25,15:41:25,852,45,,,,11684.02,0
8981020,15:43:00,15:43:00,10732,46,,,,12253.7,
8981020,15:45:00,15:45:00,5006,47,,,,13049.64,0
8981020,15:45:34,15:45:34,5007,48,,,,13216.61,0
8981020,15:46:38,15:46:38,5008,49,,,,13516.36,0
8981020,15:47:06,15:47:06,5009,50,,,,13650.59,0
8981020,15:47:51,15:47:51,5010,51,,,,13893.83,0
8981020,15:48:23,15:48:23,5011,52,,,,14066.31,0
8981020,15:49:00,15:49:00,5012,53,,,,14219.23,
8981020,15:49:28,15:49:28,5013,54,,,,14408.97,0
8981020,15:50:03,15:50:03,5014,55,,,,14712.85,0
8981020,15:50:49,15:50:49,5015,56,,,,14990.01,0
8981020,15:51:33,15:51:33,5016,57,,,,15307.86,0
8981020,15:52:07,15:52:07,5017,58,,,,15492.2,0
8981020,15:52:38,15:52:38,5018,59,,,,15661.72,0
8981020,15:53:24,15:53:24,4931,60,,,,15960.44,0
8981020,15:53:59,15:53:59,340,61,,,,16144.71,0
8981020,15:54:19,15:54:19,7749,62,,,,16337.06,0
8981020,15:56:00,15:56:00,9952,63,,1,,17177.27,
8981030,15:01:00,15:01:00,10737,1,,,1,0,
8981030,15:03:03,15:03:03,10738,2,,,,778.33,0
8981030,15:03:34,15:03:34,10145,3,,,,970.46,0
8981030,15:04:56,15:04:56,5933,4,,,,1493.81,0
8981030,15:05:30,15:05:30,5902,5,,,,1704.69,0
8981030,15:05:51,15:05:51,10453,6,,,,1848.69,0
8981030,15:06:21,15:06:21,10452,7,,,,2064.67,0
8981030,15:07:03,15:07:03,458,8,,,,2382.14,0
8981030,15:07:29,15:07:29,459,9,,,,2549.15,0
8981030,15:07:54,15:07:54,460,10,,,,2727.95,0
8981030,15:08:30,15:08:30,461,11,,,,2951.08,0
8981030,15:09:05,15:09:05,462,12,,,,3177.4,0
8981030,15:09:38,15:09:38,463,13,,,,3415.07,0
8981030,15:11:00,15:11:00,464,14,,,,4111.52,
8981030,15:12:06,15:12:06,465,15,,,,4453.9,0
8981030,15:12:42,15:12:42,466,16,,,,4634.46,0
8981030,15:13:33,15:13:33,2030,17,,,,4914.93,0
8981030,15:14:57,15:14:57,2031,18,,,,5153.97,0
8981030,15:15:39,15:15:39,2032,19,,,,5321.17,0
8981030,15:16:24,15:16:24,2033,20,,,,5486.97,0
8981030,15:17:12,15:17:12,2034,21,,,,5674.7,0
8981030,15:18:06,15:18:06,2035,22,,,,5873.75,0
8981030,15:19:12,15:19:12,2036,23,,,,6143.67,0
8981030,15:20:03,15:20:03,2037,24,,,,6314.98,0
8981030,15:21:06,15:21:06,2038,25,,,,6590.56,0
8981030,15:21:39,15:21:39,2039,26,,,,6731.25,0
8981030,15:23:09,15:23:09,2040,27,,,,7163.75,0
8981030,15:24:21,15:24:21,2041,28,,,,7474.82,0
8981030,15:25:12,15:25:12,2042,29,,,,7655,0
8981030,15:26:00,15:26:00,2043,30,,,,7851.07,
8981030,15:27:26,15:27:26,2044,31,,,,8169.24,0
8981030,15:28:22,15:28:22,2045,32,,,,8400.78,0
8981030,15:29:21,15:29:21,2046,33,,,,8605.12,0
8981030,15:30:22,15:30:22,2047,34,,,,8854.43,0
8981030,15:31:39,15:31:39,844,35,,,,9171.94,0
8981030,15:32:45,15:32:45,845,36,,,,9468.95,0
8981030,15:33:51,15:33:51,846,37,,,,9756.03,0
8981030,15:34:32,15:34:32,847,38,,,,10094.43,0
8981030,15:35:38,15:35:38,848,39,,,,10433.43,0
8981030,15:36:12,15:36:12,5001,40,,,,10586.4,0
8981030,15:37:10,15:37:10,5002,41,,,,10752.26,0
8981030,15:38:04,15:38:04,5003,42,,,,10968.27,0
8981030,15:39:00,15:39:00,5004,43,,,,11195.1,0
8981030,15:40:27,15:40:27,5005,44,,,,11492.14,0
8981030,15:41:25,15:41:25,852,45,,,,11684.02,0
8981030,15:43:00,15:43:00,10732,46,,,,12253.7,
8981030,15:45:00,15:45:00,5006,47,,,,13049.64,0
8981030,15:45:34,15:45:34,5007,48,,,,13216.61,0
8981030,15:46:38,15:46:38,5008,49,,,,13516.36,0
8981030,15:47:06,15:47:06,5009,50,,,,13650.59,0
8981030,15:47:51,15:47:51,5010,51,,,,13893.83,0
8981030,15:48:23,15:48:23,5011,52,,,,14066.31,0
8981030,15:49:00,15:49:00,5012,53,,,,14219.23,
8981030,15:49:28,15:49:28,5013,54,,,,14408.97,0
8981030,15:50:03,15:50:03,5014,55,,,,14712.85,0
8981030,15:50:49,15:50:49,5015,56,,,,14990.01,0
8981030,15:51:33,15:51:33,5016,57,,,,15307.86,0
8981030,15:52:07,15:52:07,5017,58,,,,15492.2,0
8981030,15:52:38,15:52:38,5018,59,,,,15661.72,0
8981030,15:53:24,15:53:24,4931,60,,,,15960.44,0
8981030,15:53:59,15:53:59,340,61,,,,16144.71,0
8981030,15:54:19,15:54:19,7749,62,,,,16337.06,0
8981030,15:56:00,15:56:00,9952,63,,1,,17177.27,
8981040,15:01:00,15:01:00,10737,1,,,1,0,
8981040,15:03:03,15:03:03,10738,2,,,,778.33,0
8981040,15:03:34,15:03:34,10145,3,,,,970.46,0
8981040,15:04:56,15:04:56,5933,4,,,,1493.81,0
8981040,15:05:30,15:05:30,5902,5,,,,1704.69,0
8981040,15:05:51,15:05:51,10453,6,,,,1848.69,0
8981040,15:06:21,15:06:21,10452,7,,,,2064.67,0
8981040,15:07:03,15:07:03,458,8,,,,2382.14,0
8981040,15:07:29,15:07:29,459,9,,,,2549.15,0
8981040,15:07:54,15:07:54,460,10,,,,2727.95,0
8981040,15:08:30,15:08:30,461,11,,,,2951.08,0
8981040,15:09:05,15:09:05,462,12,,,,3177.4,0
8981040,15:09:38,15:09:38,463,13,,,,3415.07,0
8981040,15:11:00,15:11:00,464,14,,,,4111.52,
8981040,15:12:06,15:12:06,465,15,,,,4453.9,0
8981040,15:12:42,15:12:42,466,16,,,,4634.46,0
8981040,15:13:33,15:13:33,2030,17,,,,4914.93,0
8981040,15:14:57,15:14:57,2031,18,,,,5153.97,0
8981040,15:15:39,15:15:39,2032,19,,,,5321.17,0
8981040,15:16:24,15:16:24,2033,20,,,,5486.97,0
8981040,15:17:12,15:17:12,2034,21,,,,5674.7,0
8981040,15:18:06,15:18:06,2035,22,,,,5873.75,0
8981040,15:19:12,15:19:12,2036,23,,,,6143.67,0
8981040,15:20:03,15:20:03,2037,24,,,,6314.98,0
8981040,15:21:06,15:21:06,2038,25,,,,6590.56,0
8981040,15:21:39,15:21:39,2039,26,,,,6731.25,0
8981040,15:23:09,15:23:09,2040,27,,,,7163.75,0
8981040,15:24:21,15:24:21,2041,28,,,,7474.82,0
8981040,15:25:12,15:25:12,2042,29,,,,7655,0
8981040,15:26:00,15:26:00,2043,30,,,,7851.07,
8981040,15:27:26,15:27:26,2044,31,,,,8169.24,0
8981040,15:28:22,15:28:22,2045,32,,,,8400.78,0
8981040,15:29:21,15:29:21,2046,33,,,,8605.12,0
8981040,15:30:22,15:30:22,2047,34,,,,8854.43,0
8981040,15:31:39,15:31:39,844,35,,,,9171.94,0
8981040,15:32:45,15:32:45,845,36,,,,9468.95,0
8981040,15:33:51,15:33:51,846,37,,,,9756.03,0
8981040,15:34:32,15:34:32,847,38,,,,10094.43,0
8981040,15:35:38,15:35:38,848,39,,,,10433.43,0
8981040,15:36:12,15:36:12,5001,40,,,,10586.4,0
8981040,15:37:10,15:37:10,5002,41,,,,10752.26,0
8981040,15:38:04,15:38:04,5003,42,,,,10968.27,0
8981040,15:39:00,15:39:00,5004,43,,,,11195.1,0
8981040,15:40:27,15:40:27,5005,44,,,,11492.14,0
8981040,15:41:25,15:41:25,852,45,,,,11684.02,0
8981040,15:43:00,15:43:00,10732,46,,,,12253.7,
8981040,15:45:00,15:45:00,5006,47,,,,13049.64,0
8981040,15:45:34,15:45:34,5007,48,,,,13216.61,0
8981040,15:46:38,15:46:38,5008,49,,,,13516.36,0
8981040,15:47:06,15:47:06,5009,50,,,,13650.59,0
8981040,15:47:51,15:47:51,5010,51,,,,13893.83,0
8981040,15:48:23,15:48:23,5011,52,,,,14066.31,0
8981040,15:49:00,15:49:00,5012,53,,,,14219.23,
8981040,15:49:28,15:49:28,5013,54,,,,14408.97,0
8981040,15:50:03,15:50:03,5014,55,,,,14712.85,0
8981040,15:50:49,15:50:49,5015,56,,,,14990.01,0
8981040,15:51:33,15:51:33,5016,57,,,,15307.86,0
8981040,15:52:07,15:52:07,5017,58,,,,15492.2,0
8981040,15:52:38,15:52:38,5018,59,,,,15661.72,0
8981040,15:53:24,15:53:24,4931,60,,,,15960.44,0
8981040,15:53:59,15:53:59,340,61,,,,16144.71,0
8981040,15:54:19,15:54:19,7749,62,,,,16337.06,0
8981040,15:56:00,15:56:00,9952,63,,1,,17177.27,
8981050,15:01:00,15:01:00,10737,1,,,1,0,
8981050,15:03:03,15:03:03,10738,2,,,,778.33,0
8981050,15:03:34,15:03:34,10145,3,,,,970.46,0
8981050,15:04:56,15:04:56,5933,4,,,,1493.81,0
8981050,15:05:30,15:05:30,5902,5,,,,1704.69,0
8981050,15:05:51,15:05:51,10453,6,,,,1848.69,0
8981050,15:06:21,15:06:21,10452,7,,,,2064.67,0
8981050,15:07:03,15:07:03,458,8,,,,2382.14,0
8981050,15:07:29,15:07:29,459,9,,,,2549.15,0
8981050,15:07:54,15:07:54,460,10,,,,2727.95,0
8981050,15:08:30,15:08:30,461,11,,,,2951.08,0
8981050,15:09:05,15:09:05,462,12,,,,3177.4,0
8981050,15:09:38,15:09:38,463,13,,,,3415.07,0
8981050,15:11:00,15:11:00,464,14,,,,4111.52,
8981050,15:12:06,15:12:06,465,15,,,,4453.9,0
8981050,15:12:42,15:12:42,466,16,,,,4634.46,0
8981050,15:13:33,15:13:33,2030,17,,,,4914.93,0
8981050,15:14:57,15:14:57,2031,18,,,,5153.97,0
8981050,15:15:39,15:15:39,2032,19,,,,5321.17,0
8981050,15:16:24,15:16:24,2033,20,,,,5486.97,0
8981050,15:17:12,15:17:12,2034,21,,,,5674.7,0
8981050,15:18:06,15:18:06,2035,22,,,,5873.75,0
8981050,15:19:12,15:19:12,2036,23,,,,6143.67,0
8981050,15:20:03,15:20:03,2037,24,,,,6314.98,0
8981050,15:21:06,15:21:06,2038,25,,,,6590.56,0
8981050,15:21:39,15:21:39,2039,26,,,,6731.25,0
8981050,15:23:09,15:23:09,2040,27,,,,7163.75,0
8981050,15:24:21,15:24:21,2041,28,,,,7474.82,0
8981050,15:25:12,15:25:12,2042,29,,,,7655,0
8981050,15:26:00,15:26:00,2043,30,,,,7851.07,
8981050,15:27:26,15:27:26,2044,31,,,,8169.24,0
8981050,15:28:22,15:28:22,2045,32,,,,8400.78,0
8981050,15:29:21,15:29:21,2046,33,,,,8605.12,0
8981050,15:30:22,15:30:22,2047,34,,,,8854.43,0
8981050,15:31:39,15:31:39,844,35,,,,9171.94,0
8981050,15:32:45,15:32:45,845,36,,,,9468.95,0
8981050,15:33:51,15:33:51,846,37,,,,9756.03,0
8981050,15:34:32,15:34:32,847,38,,,,10094.43,0
8981050,15:35:38,15:35:38,848,39,,,,10433.43,0
8981050,15:36:12,15:36:12,5001,40,,,,10586.4,0
8981050,15:37:10,15:37:10,5002,41,,,,10752.26,0
8981050,15:38:04,15:38:04,5003,42,,,,10968.27,0
8981050,15:39:00,15:39:00,5004,43,,,,11195.1,0
8981050,15:40:27,15:40:27,5005,44,,,,11492.14,0
8981050,15:41:25,15:41:25,852,45,,,,11684.02,0
8981050,15:43:00,15:43:00,10732,46,,,,12253.7,
8981050,15:45:00,15:45:00,5006,47,,,,13049.64,0
8981050,15:45:34,15:45:34,5007,48,,,,13216.61,0
8981050,15:46:38,15:46:38,5008,49,,,,13516.36,0
8981050,15:47:06,15:47:06,5009,50,,,,13650.59,0
8981050,15:47:51,15:47:51,5010,51,,,,13893.83,0
8981050,15:48:23,15:48:23,5011,52,,,,14066.31,0
8981050,15:49:00,15:49:00,5012,53,,,,14219.23,
8981050,15:49:28,15:49:28,5013,54,,,,14408.97,0
8981050,15:50:03,15:50:03,5014,55,,,,14712.85,0
8981050,15:50:49,15:50:49,5015,56,,,,14990.01,0
8981050,15:51:33,15:51:33,5016,57,,,,15307.86,0
8981050,15:52:07,15:52:07,5017,58,,,,15492.2,0
8981050,15:52:38,15:52:38,5018,59,,,,15661.72,0
8981050,15:53:24,15:53:24,4931,60,,,,15960.44,0
8981050,15:53:59,15:53:59,340,61,,,,16144.71,0
8981050,15:54:19,15:54:19,7749,62,,,,16337.06,0
8981050,15:56:00,15:56:00,9952,63,,1,,17177.27,
8981060,15:01:00,15:01:00,10737,1,,,1,0,
8981060,15:03:03,15:03:03,10738,2,,,,778.33,0
8981060,15:03:34,15:03:34,10145,3,,,,970.46,0
8981060,15:04:56,15:04:56,5933,4,,,,1493.81,0
8981060,15:05:30,15:05:30,5902,5,,,,1704.69,0
8981060,15:05:51,15:05:51,10453,6,,,,1848.69,0
8981060,15:06:21,15:06:21,10452,7,,,,2064.67,0
8981060,15:07:03,15:07:03,458,8,,,,2382.14,0
8981060,15:07:29,15:07:29,459,9,,,,2549.15,0
8981060,15:07:54,15:07:54,460,10,,,,2727.95,0
8981060,15:08:30,15:08:30,461,11,,,,2951.08,0
8981060,15:09:05,15:09:05,462,12,,,,3177.4,0
8981060,15:09:38,15:09:38,463,13,,,,3415.07,0
8981060,15:11:00,15:11:00,464,14,,,,4111.52,
8981060,15:12:06,15:12:06,465,15,,,,4453.9,0
8981060,15:12:42,15:12:42,466,16,,,,4634.46,0
8981060,15:13:33,15:13:33,2030,17,,,,4914.93,0
8981060,15:14:57,15:14:57,2031,18,,,,5153.97,0
8981060,15:15:39,15:15:39,2032,19,,,,5321.17,0
8981060,15:16:24,15:16:24,2033,20,,,,5486.97,0
8981060,15:17:12,15:17:12,2034,21,,,,5674.7,0
8981060,15:18:06,15:18:06,2035,22,,,,5873.75,0
8981060,15:19:12,15:19:12,2036,23,,,,6143.67,0
8981060,15:20:03,15:20:03,2037,24,,,,6314.98,0
8981060,15:21:06,15:21:06,2038,25,,,,6590.56,0
8981060,15:21:39,15:21:39,2039,26,,,,6731.25,0
8981060,15:23:09,15:23:09,2040,27,,,,7163.75,0
8981060,15:24:21,15:24:21,2041,28,,,,7474.82,0
8981060,15:25:12,15:25:12,2042,29,,,,7655,0
8981060,15:26:00,15:26:00,2043,30,,,,7851.07,
8981060,15:27:26,15:27:26,2044,31,,,,8169.24,0
8981060,15:28:22,15:28:22,2045,32,,,,8400.78,0
8981060,15:29:21,15:29:21,2046,33,,,,8605.12,0
8981060,15:30:22,15:30:22,2047,34,,,,8854.43,0
8981060,15:31:39,15:31:39,844,35,,,,9171.94,0
8981060,15:32:45,15:32:45,845,36,,,,9468.95,0
8981060,15:33:51,15:33:51,846,37,,,,9756.03,0
8981060,15:34:32,15:34:32,847,38,,,,10094.43,0
8981060,15:35:38,15:35:38,848,39,,,,10433.43,0
8981060,15:36:12,15:36:12,5001,40,,,,10586.4,0
8981060,15:37:10,15:37:10,5002,41,,,,10752.26,0
8981060,15:38:04,15:38:04,5003,42,,,,10968.27,0
8981060,15:39:00,15:39:00,5004,43,,,,11195.1,0
8981060,15:40:27,15:40:27,5005,44,,,,11492.14,0
8981060,15:41:25,15:41:25,852,45,,,,11684.02,0
8981060,15:43:00,15:43:00,10732,46,,,,12253.7,
8981060,15:45:00,15:45:00,5006,47,,,,13049.64,0
8981060,15:45:34,15:45:34,5007,48,,,,13216.61,0
8981060,15:46:38,15:46:38,5008,49,,,,13516.36,0
8981060,15:47:06,15:47:06,5009,50,,,,13650.59,0
8981060,15:47:51,15:47:51,5010,51,,,,13893.83,0
8981060,15:48:23,15:48:23,5011,52,,,,14066.31,0
8981060,15:49:00,15:49:00,5012,53,,,,14219.23,
8981060,15:49:28,15:49:28,5013,54,,,,14408.97,0
8981060,15:50:03,15:50:03,5014,55,,,,14712.85,0
8981060,15:50:49,15:50:49,5015,56,,,,14990.01,0
8981060,15:51:33,15:51:33,5016,57,,,,15307.86,0
8981060,15:52:07,15:52:07,5017,58,,,,15492.2,0
8981060,15:52:38,15:52:38,5018,59,,,,15661.72,0
8981060,15:53:24,15:53:24,4931,60,,,,15960.44,0
8981060,15:53:59,15:53:59,340,61,,,,16144.71,0
8981060,15:54:19,15:54:19,7749,62,,,,16337.06,0
8981060,15:56:00,15:56:00,9952,63,,1,,17177.27,
8981120,15:01:00,15:01:00,10737,1,,,1,0,
8981120,15:03:03,15:03:03,10738,2,,,,778.33,0
8981120,15:03:34,15:03:34,10145,3,,,,970.46,0
8981120,15:04:56,15:04:56,5933,4,,,,1493.81,0
8981120,15:05:30,15:05:30,5902,5,,,,1704.69,0
8981120,15:05:51,15:05:51,10453,6,,,,1848.69,0
8981120,15:06:21,15:06:21,10452,7,,,,2064.67,0
8981120,15:07:03,15:07:03,458,8,,,,2382.14,0
8981120,15:07:29,15:07:29,459,9,,,,2549.15,0
8981120,15:07:54,15:07:54,460,10,,,,2727.95,0
8981120,15:08:30,15:08:30,461,11,,,,2951.08,0
8981120,15:09:05,15:09:05,462,12,,,,3177.4,0
8981120,15:09:38,15:09:38,463,13,,,,3415.07,0
8981120,15:11:00,15:11:00,464,14,,,,4111.52,
8981120,15:12:06,15:12:06,465,15,,,,4453.9,0
8981120,15:12:42,15:12:42,466,16,,,,4634.46,0
8981120,15:13:33,15:13:33,2030,17,,,,4914.93,0
8981120,15:14:57,15:14:57,2031,18,,,,5153.97,0
8981120,15:15:39,15:15:39,2032,19,,,,5321.17,0
8981120,15:16:24,15:16:24,2033,20,,,,5486.97,0
8981120,15:17:12,15:17:12,2034,21,,,,5674.7,0
8981120,15:18:06,15:18:06,2035,22,,,,5873.75,0
8981120,15:19:12,15:19:12,2036,23,,,,6143.67,0
8981120,15:20:03,15:20:03,2037,24,,,,6314.98,0
8981120,15:21:06,15:21:06,2038,25,,,,6590.56,0
8981120,15:21:39,15:21:39,2039,26,,,,6731.25,0
8981120,15:23:09,15:23:09,2040,27,,,,7163.75,0
8981120,15:24:21,15:24:21,2041,28,,,,7474.82,0
8981120,15:25:12,15:25:12,2042,29,,,,7655,0
8981120,15:26:00,15:26:00,2043,30,,,,7851.07,
8981120,15:27:26,15:27:26,2044,31,,,,8169.24,0
8981120,15:28:22,15:28:22,2045,32,,,,8400.78,0
8981120,15:29:21,15:29:21,2046,33,,,,8605.12,0
8981120,15:30:22,15:30:22,2047,34,,,,8854.43,0
8981120,15:31:39,15:31:39,844,35,,,,9171.94,0
8981120,15:32:45,15:32:45,845,36,,,,9468.95,0
8981120,15:33:51,15:33:51,846,37,,,,9756.03,0
8981120,15:34:32,15:34:32,847,38,,,,10094.43,0
8981120,15:35:38,15:35:38,848,39,,,,10433.43,0
8981120,15:36:12,15:36:12,5001,40,,,,10586.4,0
8981120,15:37:10,15:37:10,5002,41,,,,10752.26,0
8981120,15:38:04,15:38:04,5003,42,,,,10968.27,0
8981120,15:39:00,15:39:00,5004,43,,,,11195.1,0
8981120,15:40:27,15:40:27,5005,44,,,,11492.14,0
8981120,15:41:25,15:41:25,852,45,,,,11684.02,0
8981120,15:43:00,15:43:00,10732,46,,,,12253.7,
8981120,15:45:00,15:45:00,5006,47,,,,13049.64,0
8981120,15:45:34,15:45:34,5007,48,,,,13216.61,0
8981120,15:46:38,15:46:38,5008,49,,,,13516.36,0
8981120,15:47:06,15:47:06,5009,50,,,,13650.59,0
8981120,15:47:51,15:47:51,5010,51,,,,13893.83,0
8981120,15:48:23,15:48:23,5011,52,,,,14066.31,0
8981120,15:49:00,15:49:00,5012,53,,,,14219.23,
8981120,15:49:28,15:49:28,5013,54,,,,14408.97,0
8981120,15:50:03,15:50:03,5014,55,,,,14712.85,0
8981120,15:50:49,15:50:49,5015,56,,,,14990.01,0
8981120,15:51:33,15:51:33,5016,57,,,,15307.86,0
8981120,15:52:07,15:52:07,5017,58,,,,15492.2,0
8981120,15:52:38,15:52:38,5018,59,,,,15661.72,0
8981120,15:53:24,15:53:24,4931,60,,,,15960.44,0
8981120,15:53:59,15:53:59,340,61,,,,16144.71,0
8981120,15:54:19,15:54:19,7749,62,,,,16337.06,0
8981120,15:56:00,15:56:00,9952,63,,1,,17177.27,
8999090,06:01:00,06:01:00,10737,1,,,1,0,
8999090,06:02:39,06:02:39,10738,2,,,,778.33,0
8999090,06:03:03,06:03:03,10145,3,,,,970.46,0
8999090,06:04:09,06:04:09,5933,4,,,,1493.81,0
8999090,06:04:36,06:04:36,5902,5,,,,1704.69,0
8999090,06:04:53,06:04:53,10453,6,,,,1848.69,0
8999090,06:05:16,06:05:16,10452,7,,,,2064.67,0
8999090,06:05:50,06:05:50,458,8,,,,2382.14,0
8999090,06:06:11,06:06:11,459,9,,,,2549.15,0
8999090,06:06:31,06:06:31,460,10,,,,2727.95,0
8999090,06:07:00,06:07:00,461,11,,,,2951.08,0
8999090,06:07:28,06:07:28,462,12,,,,3177.4,0
8999090,06:07:54,06:07:54,463,13,,,,3415.07,0
8999090,06:09:00,06:09:00,464,14,,,,4111.52,
8999090,06:09:35,06:09:35,465,15,,,,4453.9,0
8999090,06:09:54,06:09:54,466,16,,,,4634.46,0
8999090,06:10:21,06:10:21,2030,17,,,,4914.93,0
8999090,06:11:06,06:11:06,2031,18,,,,5153.97,0
8999090,06:11:28,06:11:28,2032,19,,,,5321.17,0
8999090,06:11:52,06:11:52,2033,20,,,,5486.97,0
8999090,06:12:18,06:12:18,2034,21,,,,5674.7,0
8999090,06:12:47,06:12:47,2035,22,,,,5873.75,0
8999090,06:13:22,06:13:22,2036,23,,,,6143.67,0
8999090,06:13:49,06:13:49,2037,24,,,,6314.98,0
8999090,06:14:23,06:14:23,2038,25,,,,6590.56,0
8999090,06:14:40,06:14:40,2039,26,,,,6731.25,0
8999090,06:15:28,06:15:28,2040,27,,,,7163.75,0
8999090,06:16:07,06:16:07,2041,28,,,,7474.82,0
8999090,06:16:34,06:16:34,2042,29,,,,7655,0
8999090,06:17:00,06:17:00,2043,30,,,,7851.07,
8999090,06:18:16,06:18:16,2044,31,,,,8169.24,0
8999090,06:19:06,06:19:06,2045,32,,,,8400.78,0
8999090,06:19:57,06:19:57,2046,33,,,,8605.12,0
8999090,06:20:51,06:20:51,2047,34,,,,8854.43,0
8999090,06:21:59,06:21:59,844,35,,,,9171.94,0
8999090,06:22:57,06:22:57,845,36,,,,9468.95,0
8999090,06:23:56,06:23:56,846,37,,,,9756.03,0
8999090,06:24:32,06:24:32,847,38,,,,10094.43,0
8999090,06:25:30,06:25:30,848,39,,,,10433.43,0
8999090,06:26:00,06:26:00,5001,40,,,,10586.4,0
8999090,06:26:51,06:26:51,5002,41,,,,10752.26,0
8999090,06:27:39,06:27:39,5003,42,,,,10968.27,0
8999090,06:28:28,06:28:28,5004,43,,,,11195.1,0
8999090,06:29:45,06:29:45,5005,44,,,,11492.14,0
8999090,06:30:36,06:30:36,852,45,,,,11684.02,0
8999090,06:32:00,06:32:00,10732,46,,,,12253.7,
8999090,06:33:40,06:33:40,5006,47,,,,13049.64,0
8999090,06:34:09,06:34:09,5007,48,,,,13216.61,0
8999090,06:35:02,06:35:02,5008,49,,,,13516.36,0
8999090,06:35:25,06:35:25,5009,50,,,,13650.59,0
8999090,06:36:03,06:36:03,5010,51,,,,13893.83,0
8999090,06:36:29,06:36:29,5011,52,,,,14066.31,0
8999090,06:37:00,06:37:00,5012,53,,,,14219.23,
8999090,06:37:28,06:37:28,5013,54,,,,14408.97,0
8999090,06:38:03,06:38:03,5014,55,,,,14712.85,0
8999090,06:38:49,06:38:49,5015,56,,,,14990.01,0
8999090,06:39:33,06:39:33,5016,57,,,,15307.86,0
8999090,06:40:07,06:40:07,5017,58,,,,15492.2,0
8999090,06:40:38,06:40:38,5018,59,,,,15661.72,0
8999090,06:41:24,06:41:24,4931,60,,,,15960.44,0
8999090,06:41:59,06:41:59,340,61,,,,16144.71,0
8999090,06:42:19,06:42:19,7749,62,,,,16337.06,0
8999090,06:44:00,06:44:00,9952,63,,1,,17177.27,
9234020,19:01:00,19:01:00,10737,1,,,1,0,
9234020,19:02:51,19:02:51,10738,2,,,,778.33,0
9234020,19:03:19,19:03:19,10145,3,,,,970.46,0
9234020,19:04:32,19:04:32,5933,4,,,,1493.81,0
9234020,19:05:03,19:05:03,5902,5,,,,1704.69,0
9234020,19:05:22,19:05:22,10453,6,,,,1848.69,0
9234020,19:05:49,19:05:49,10452,7,,,,2064.67,0
9234020,19:06:27,19:06:27,458,8,,,,2382.14,0
9234020,19:06:50,19:06:50,459,9,,,,2549.15,0
9234020,19:07:12,19:07:12,460,10,,,,2727.95,0
9234020,19:07:45,19:07:45,461,11,,,,2951.08,0
9234020,19:08:17,19:08:17,462,12,,,,3177.4,0
9234020,19:08:46,19:08:46,463,13,,,,3415.07,0
9234020,19:10:00,19:10:00,464,14,,,,4111.52,
9234020,19:10:48,19:10:48,465,15,,,,4453.9,0
9234020,19:11:14,19:11:14,466,16,,,,4634.46,0
9234020,19:11:52,19:11:52,2030,17,,,,4914.93,0
9234020,19:12:53,19:12:53,2031,18,,,,5153.97,0
9234020,19:13:24,19:13:24,2032,19,,,,5321.17,0
9234020,19:13:57,19:13:57,2033,20,,,,5486.97,0
9234020,19:14:32,19:14:32,2034,21,,,,5674.7,0
9234020,19:15:12,19:15:12,2035,22,,,,5873.75,0
9234020,19:16:00,19:16:00,2036,23,,,,6143.67,0
9234020,19:16:38,19:16:38,2037,24,,,,6314.98,0
9234020,19:17:24,19:17:24,2038,25,,,,6590.56,0
9234020,19:17:48,19:17:48,2039,26,,,,6731.25,0
9234020,19:18:54,19:18:54,2040,27,,,,7163.75,0
9234020,19:19:47,19:19:47,2041,28,,,,7474.82,0
9234020,19:20:24,19:20:24,2042,29,,,,7655,0
9234020,19:21:00,19:21:00,2043,30,,,,7851.07,
9234020,19:22:11,19:22:11,2044,31,,,,8169.24,0
9234020,19:22:57,19:22:57,2045,32,,,,8400.78,0
9234020,19:23:45,19:23:45,2046,33,,,,8605.12,0
9234020,19:24:36,19:24:36,2047,34,,,,8854.43,0
9234020,19:25:39,19:25:39,844,35,,,,9171.94,0
9234020,19:26:33,19:26:33,845,36,,,,9468.95,0
9234020,19:27:28,19:27:28,846,37,,,,9756.03,0
9234020,19:28:02,19:28:02,847,38,,,,10094.43,0
9234020,19:28:56,19:28:56,848,39,,,,10433.43,0
9234020,19:29:24,19:29:24,5001,40,,,,10586.4,0
9234020,19:30:12,19:30:12,5002,41,,,,10752.26,0
9234020,19:30:56,19:30:56,5003,42,,,,10968.27,0
9234020,19:31:42,19:31:42,5004,43,,,,11195.1,0
9234020,19:32:54,19:32:54,5005,44,,,,11492.14,0
9234020,19:33:42,19:33:42,852,45,,,,11684.02,0
9234020,19:35:00,19:35:00,10732,46,,,,12253.7,
9234020,19:36:40,19:36:40,5006,47,,,,13049.64,0
9234020,19:37:09,19:37:09,5007,48,,,,13216.61,0
9234020,19:38:02,19:38:02,5008,49,,,,13516.36,0
9234020,19:38:25,19:38:25,5009,50,,,,13650.59,0
9234020,19:39:03,19:39:03,5010,51,,,,13893.83,0
9234020,19:39:29,19:39:29,5011,52,,,,14066.31,0
9234020,19:40:00,19:40:00,5012,53,,,,14219.23,
9234020,19:40:28,19:40:28,5013,54,,,,14408.97,0
9234020,19:41:03,19:41:03,5014,55,,,,14712.85,0
9234020,19:41:49,19:41:49,5015,56,,,,14990.01,0
9234020,19:42:33,19:42:33,5016,57,,,,15307.86,0
9234020,19:43:07,19:43:07,5017,58,,,,15492.2,0
9234020,19:43:38,19:43:38,5018,59,,,,15661.72,0
9234020,19:44:24,19:44:24,4931,60,,,,15960.44,0
9234020,19:44:59,19:44:59,340,61,,,,16144.71,0
9234020,19:45:19,19:45:19,7749,62,,,,16337.06,0
9234020,19:47:00,19:47:00,9952,63,,1,,17177.27,
9234030,19:01:00,19:01:00,10737,1,,,1,0,
9234030,19:02:51,19:02:51,10738,2,,,,778.33,0
9234030,19:03:19,19:03:19,10145,3,,,,970.46,0
9234030,19:04:32,19:04:32,5933,4,,,,1493.81,0
9234030,19:05:03,19:05:03,5902,5,,,,1704.69,0
9234030,19:05:22,19:05:22,10453,6,,,,1848.69,0
9234030,19:05:49,19:05:49,10452,7,,,,2064.67,0
9234030,19:06:27,19:06:27,458,8,,,,2382.14,0
9234030,19:06:50,19:06:50,459,9,,,,2549.15,0
9234030,19:07:12,19:07:12,460,10,,,,2727.95,0
9234030,19:07:45,19:07:45,461,11,,,,2951.08,0
9234030,19:08:17,19:08:17,462,12,,,,3177.4,0
9234030,19:08:46,19:08:46,463,13,,,,3415.07,0
9234030,19:10:00,19:10:00,464,14,,,,4111.52,
9234030,19:10:48,19:10:48,465,15,,,,4453.9,0
9234030,19:11:14,19:11:14,466,16,,,,4634.46,0
9234030,19:11:52,19:11:52,2030,17,,,,4914.93,0
9234030,19:12:53,19:12:53,2031,18,,,,5153.97,0
9234030,19:13:24,19:13:24,2032,19,,,,5321.17,0
9234030,19:13:57,19:13:57,2033,20,,,,5486.97,0
9234030,19:14:32,19:14:32,2034,21,,,,5674.7,0
9234030,19:15:12,19:15:12,2035,22,,,,5873.75,0
9234030,19:16:00,19:16:00,2036,23,,,,6143.67,0
9234030,19:16:38,19:16:38,2037,24,,,,6314.98,0
9234030,19:17:24,19:17:24,2038,25,,,,6590.56,0
9234030,19:17:48,19:17:48,2039,26,,,,6731.25,0
9234030,19:18:54,19:18:54,2040,27,,,,7163.75,0
9234030,19:19:47,19:19:47,2041,28,,,,7474.82,0
9234030,19:20:24,19:20:24,2042,29,,,,7655,0
9234030,19:21:00,19:21:00,2043,30,,,,7851.07,
9234030,19:22:11,19:22:11,2044,31,,,,8169.24,0
9234030,19:22:57,19:22:57,2045,32,,,,8400.78,0
9234030,19:23:45,19:23:45,2046,33,,,,8605.12,0
9234030,19:24:36,19:24:36,2047,34,,,,8854.43,0
9234030,19:25:39,19:25:39,844,35,,,,9171.94,0
9234030,19:26:33,19:26:33,845,36,,,,9468.95,0
9234030,19:27:28,19:27:28,846,37,,,,9756.03,0
9234030,19:28:02,19:28:02,847,38,,,,10094.43,0
9234030,19:28:56,19:28:56,848,39,,,,10433.43,0
9234030,19:29:24,19:29:24,5001,40,,,,10586.4,0
9234030,19:30:12,19:30:12,5002,41,,,,10752.26,0
9234030,19:30:56,19:30:56,5003,42,,,,10968.27,0
9234030,19:31:42,19:31:42,5004,43,,,,11195.1,0
9234030,19:32:54,19:32:54,5005,44,,,,11492.14,0
9234030,19:33:42,19:33:42,852,45,,,,11684.02,0
9234030,19:35:00,19:35:00,10732,46,,,,12253.7,
9234030,19:36:40,19:36:40,5006,47,,,,13049.64,0
9234030,19:37:09,19:37:09,5007,48,,,,13216.61,0
9234030,19:38:02,19:38:02,5008,49,,,,13516.36,0
9234030,19:38:25,19:38:25,5009,50,,,,13650.59,0
9234030,19:39:03,19:39:03,5010,51,,,,13893.83,0
9234030,19:39:29,19:39:29,5011,52,,,,14066.31,0
9234030,19:40:00,19:40:00,5012,53,,,,14219.23,
9234030,19:40:28,19:40:28,5013,54,,,,14408.97,0
9234030,19:41:03,19:41:03,5014,55,,,,14712.85,0
9234030,19:41:49,19:41:49,5015,56,,,,14990.01,0
9234030,19:42:33,19:42:33,5016,57,,,,15307.86,0
9234030,19:43:07,19:43:07,5017,58,,,,15492.2,0
9234030,19:43:38,19:43:38,5018,59,,,,15661.72,0
9234030,19:44:24,19:44:24,4931,60,,,,15960.44,0
9234030,19:44:59,19:44:59,340,61,,,,16144.71,0
9234030,19:45:19,19:45:19,7749,62,,,,16337.06,0
9234030,19:47:00,19:47:00,9952,63,,1,,17177.27,
9234040,19:01:00,19:01:00,10737,1,,,1,0,
9234040,19:02:51,19:02:51,10738,2,,,,778.33,0
9234040,19:03:19,19:03:19,10145,3,,,,970.46,0
9234040,19:04:32,19:04:32,5933,4,,,,1493.81,0
9234040,19:05:03,19:05:03,5902,5,,,,1704.69,0
9234040,19:05:22,19:05:22,10453,6,,,,1848.69,0
9234040,19:05:49,19:05:49,10452,7,,,,2064.67,0
9234040,19:06:27,19:06:27,458,8,,,,2382.14,0
9234040,19:06:50,19:06:50,459,9,,,,2549.15,0
9234040,19:07:12,19:07:12,460,10,,,,2727.95,0
9234040,19:07:45,19:07:45,461,11,,,,2951.08,0
9234040,19:08:17,19:08:17,462,12,,,,3177.4,0
9234040,19:08:46,19:08:46,463,13,,,,3415.07,0
9234040,19:10:00,19:10:00,464,14,,,,4111.52,
9234040,19:10:48,19:10:48,465,15,,,,4453.9,0
9234040,19:11:14,19:11:14,466,16,,,,4634.46,0
9234040,19:11:52,19:11:52,2030,17,,,,4914.93,0
9234040,19:12:53,19:12:53,2031,18,,,,5153.97,0
9234040,19:13:24,19:13:24,2032,19,,,,5321.17,0
9234040,19:13:57,19:13:57,2033,20,,,,5486.97,0
9234040,19:14:32,19:14:32,2034,21,,,,5674.7,0
9234040,19:15:12,19:15:12,2035,22,,,,5873.75,0
9234040,19:16:00,19:16:00,2036,23,,,,6143.67,0
9234040,19:16:38,19:16:38,2037,24,,,,6314.98,0
9234040,19:17:24,19:17:24,2038,25,,,,6590.56,0
9234040,19:17:48,19:17:48,2039,26,,,,6731.25,0
9234040,19:18:54,19:18:54,2040,27,,,,7163.75,0
9234040,19:19:47,19:19:47,2041,28,,,,7474.82,0
9234040,19:20:24,19:20:24,2042,29,,,,7655,0
9234040,19:21:00,19:21:00,2043,30,,,,7851.07,
9234040,19:22:11,19:22:11,2044,31,,,,8169.24,0
9234040,19:22:57,19:22:57,2045,32,,,,8400.78,0
9234040,19:23:45,19:23:45,2046,33,,,,8605.12,0
9234040,19:24:36,19:24:36,2047,34,,,,8854.43,0
9234040,19:25:39,19:25:39,844,35,,,,9171.94,0
9234040,19:26:33,19:26:33,845,36,,,,9468.95,0
9234040,19:27:28,19:27:28,846,37,,,,9756.03,0
9234040,19:28:02,19:28:02,847,38,,,,10094.43,0
9234040,19:28:56,19:28:56,848,39,,,,10433.43,0
9234040,19:29:24,19:29:24,5001,40,,,,10586.4,0
9234040,19:30:12,19:30:12,5002,41,,,,10752.26,0
9234040,19:30:56,19:30:56,5003,42,,,,10968.27,0
9234040,19:31:42,19:31:42,5004,43,,,,11195.1,0
9234040,19:32:54,19:32:54,5005,44,,,,11492.14,0
9234040,19:33:42,19:33:42,852,45,,,,11684.02,0
9234040,19:35:00,19:35:00,10732,46,,,,12253.7,
9234040,19:36:40,19:36:40,5006,47,,,,13049.64,0
9234040,19:37:09,19:37:09,5007,48,,,,13216.61,0
9234040,19:38:02,19:38:02,5008,49,,,,13516.36,0
9234040,19:38:25,19:38:25,5009,50,,,,13650.59,0
9234040,19:39:03,19:39:03,5010,51,,,,13893.83,0
9234040,19:39:29,19:39:29,5011,52,,,,14066.31,0
9234040,19:40:00,19:40:00,5012,53,,,,14219.23,
9234040,19:40:28,19:40:28,5013,54,,,,14408.97,0
9234040,19:41:03,19:41:03,5014,55,,,,14712.85,0
9234040,19:41:49,19:41:49,5015,56,,,,14990.01,0
9234040,19:42:33,19:42:33,5016,57,,,,15307.86,0
9234040,19:43:07,19:43:07,5017,58,,,,15492.2,0
9234040,19:43:38,19:43:38,5018,59,,,,15661.72,0
9234040,19:44:24,19:44:24,4931,60,,,,15960.44,0
9234040,19:44:59,19:44:59,340,61,,,,16144.71,0
9234040,19:45:19,19:45:19,7749,62,,,,16337.06,0
9234040,19:47:00,19:47:00,9952,63,,1,,17177.27,
9234050,19:01:00,19:01:00,10737,1,,,1,0,
9234050,19:02:51,19:02:51,10738,2,,,,778.33,0
9234050,19:03:19,19:03:19,10145,3,,,,970.46,0
9234050,19:04:32,19:04:32,5933,4,,,,1493.81,0
9234050,19:05:03,19:05:03,5902,5,,,,1704.69,0
9234050,19:05:22,19:05:22,10453,6,,,,1848.69,0
9234050,19:05:49,19:05:49,10452,7,,,,2064.67,0
9234050,19:06:27,19:06:27,458,8,,,,2382.14,0
9234050,19:06:50,19:06:50,459,9,,,,2549.15,0
9234050,19:07:12,19:07:12,460,10,,,,2727.95,0
9234050,19:07:45,19:07:45,461,11,,,,2951.08,0
9234050,19:08:17,19:08:17,462,12,,,,3177.4,0
9234050,19:08:46,19:08:46,463,13,,,,3415.07,0
9234050,19:10:00,19:10:00,464,14,,,,4111.52,
9234050,19:10:48,19:10:48,465,15,,,,4453.9,0
9234050,19:11:14,19:11:14,466,16,,,,4634.46,0
9234050,19:11:52,19:11:52,2030,17,,,,4914.93,0
9234050,19:12:53,19:12:53,2031,18,,,,5153.97,0
9234050,19:13:24,19:13:24,2032,19,,,,5321.17,0
9234050,19:13:57,19:13:57,2033,20,,,,5486.97,0
9234050,19:14:32,19:14:32,2034,21,,,,5674.7,0
9234050,19:15:12,19:15:12,2035,22,,,,5873.75,0
9234050,19:16:00,19:16:00,2036,23,,,,6143.67,0
9234050,19:16:38,19:16:38,2037,24,,,,6314.98,0
9234050,19:17:24,19:17:24,2038,25,,,,6590.56,0
9234050,19:17:48,19:17:48,2039,26,,,,6731.25,0
9234050,19:18:54,19:18:54,2040,27,,,,7163.75,0
9234050,19:19:47,19:19:47,2041,28,,,,7474.82,0
9234050,19:20:24,19:20:24,2042,29,,,,7655,0
9234050,19:21:00,19:21:00,2043,30,,,,7851.07,
9234050,19:22:11,19:22:11,2044,31,,,,8169.24,0
9234050,19:22:57,19:22:57,2045,32,,,,8400.78,0
9234050,19:23:45,19:23:45,2046,33,,,,8605.12,0
9234050,19:24:36,19:24:36,2047,34,,,,8854.43,0
9234050,19:25:39,19:25:39,844,35,,,,9171.94,0
9234050,19:26:33,19:26:33,845,36,,,,9468.95,0
9234050,19:27:28,19:27:28,846,37,,,,9756.03,0
9234050,19:28:02,19:28:02,847,38,,,,10094.43,0
9234050,19:28:56,19:28:56,848,39,,,,10433.43,0
9234050,19:29:24,19:29:24,5001,40,,,,10586.4,0
9234050,19:30:12,19:30:12,5002,41,,,,10752.26,0
9234050,19:30:56,19:30:56,5003,42,,,,10968.27,0
9234050,19:31:42,19:31:42,5004,43,,,,11195.1,0
9234050,19:32:54,19:32:54,5005,44,,,,11492.14,0
9234050,19:33:42,19:33:42,852,45,,,,11684.02,0
9234050,19:35:00,19:35:00,10732,46,,,,12253.7,
9234050,19:36:40,19:36:40,5006,47,,,,13049.64,0
9234050,19:37:09,19:37:09,5007,48,,,,13216.61,0
9234050,19:38:02,19:38:02,5008,49,,,,13516.36,0
9234050,19:38:25,19:38:25,5009,50,,,,13650.59,0
9234050,19:39:03,19:39:03,5010,51,,,,13893.83,0
9234050,19:39:29,19:39:29,5011,52,,,,14066.31,0
9234050,19:40:00,19:40:00,5012,53,,,,14219.23,
9234050,19:40:28,19:40:28,5013,54,,,,14408.97,0
9234050,19:41:03,19:41:03,5014,55,,,,14712.85,0
9234050,19:41:49,19:41:49,5015,56,,,,14990.01,0
9234050,19:42:33,19:42:33,5016,57,,,,15307.86,0
9234050,19:43:07,19:43:07,5017,58,,,,15492.2,0
9234050,19:43:38,19:43:38,5018,59,,,,15661.72,0
9234050,19:44:24,19:44:24,4931,60,,,,15960.44,0
9234050,19:44:59,19:44:59,340,61,,,,16144.71,0
9234050,19:45:19,19:45:19,7749,62,,,,16337.06,0
9234050,19:47:00,19:47:00,9952,63,,1,,17177.27,
9234060,19:01:00,19:01:00,10737,1,,,1,0,
9234060,19:02:51,19:02:51,10738,2,,,,778.33,0
9234060,19:03:19,19:03:19,10145,3,,,,970.46,0
9234060,19:04:32,19:04:32,5933,4,,,,1493.81,0
9234060,19:05:03,19:05:03,5902,5,,,,1704.69,0
9234060,19:05:22,19:05:22,10453,6,,,,1848.69,0
9234060,19:05:49,19:05:49,10452,7,,,,2064.67,0
9234060,19:06:27,19:06:27,458,8,,,,2382.14,0
9234060,19:06:50,19:06:50,459,9,,,,2549.15,0
9234060,19:07:12,19:07:12,460,10,,,,2727.95,0
9234060,19:07:45,19:07:45,461,11,,,,2951.08,0
9234060,19:08:17,19:08:17,462,12,,,,3177.4,0
9234060,19:08:46,19:08:46,463,13,,,,3415.07,0
9234060,19:10:00,19:10:00,464,14,,,,4111.52,
9234060,19:10:48,19:10:48,465,15,,,,4453.9,0
9234060,19:11:14,19:11:14,466,16,,,,4634.46,0
9234060,19:11:52,19:11:52,2030,17,,,,4914.93,0
9234060,19:12:53,19:12:53,2031,18,,,,5153.97,0
9234060,19:13:24,19:13:24,2032,19,,,,5321.17,0
9234060,19:13:57,19:13:57,2033,20,,,,5486.97,0
9234060,19:14:32,19:14:32,2034,21,,,,5674.7,0
9234060,19:15:12,19:15:12,2035,22,,,,5873.75,0
9234060,19:16:00,19:16:00,2036,23,,,,6143.67,0
9234060,19:16:38,19:16:38,2037,24,,,,6314.98,0
9234060,19:17:24,19:17:24,2038,25,,,,6590.56,0
9234060,19:17:48,19:17:48,2039,26,,,,6731.25,0
9234060,19:18:54,19:18:54,2040,27,,,,7163.75,0
9234060,19:19:47,19:19:47,2041,28,,,,7474.82,0
9234060,19:20:24,19:20:24,2042,29,,,,7655,0
9234060,19:21:00,19:21:00,2043,30,,,,7851.07,
9234060,19:22:11,19:22:11,2044,31,,,,8169.24,0
9234060,19:22:57,19:22:57,2045,32,,,,8400.78,0
9234060,19:23:45,19:23:45,2046,33,,,,8605.12,0
9234060,19:24:36,19:24:36,2047,34,,,,8854.43,0
9234060,19:25:39,19:25:39,844,35,,,,9171.94,0
9234060,19:26:33,19:26:33,845,36,,,,9468.95,0
9234060,19:27:28,19:27:28,846,37,,,,9756.03,0
9234060,19:28:02,19:28:02,847,38,,,,10094.43,0
9234060,19:28:56,19:28:56,848,39,,,,10433.43,0
9234060,19:29:24,19:29:24,5001,40,,,,10586.4,0
9234060,19:30:12,19:30:12,5002,41,,,,10752.26,0
9234060,19:30:56,19:30:56,5003,42,,,,10968.27,0
9234060,19:31:42,19:31:42,5004,43,,,,11195.1,0
9234060,19:32:54,19:32:54,5005,44,,,,11492.14,0
9234060,19:33:42,19:33:42,852,45,,,,11684.02,0
9234060,19:35:00,19:35:00,10732,46,,,,12253.7,
9234060,19:36:40,19:36:40,5006,47,,,,13049.64,0
9234060,19:37:09,19:37:09,5007,48,,,,13216.61,0
9234060,19:38:02,19:38:02,5008,49,,,,13516.36,0
9234060,19:38:25,19:38:25,5009,50,,,,13650.59,0
9234060,19:39:03,19:39:03,5010,51,,,,13893.83,0
9234060,19:39:29,19:39:29,5011,52,,,,14066.31,0
9234060,19:40:00,19:40:00,5012,53,,,,14219.23,
9234060,19:40:28,19:40:28,5013,54,,,,14408.97,0
9234060,19:41:03,19:41:03,5014,55,,,,14712.85,0
9234060,19:41:49,19:41:49,5015,56,,,,14990.01,0
9234060,19:42:33,19:42:33,5016,57,,,,15307.86,0
9234060,19:43:07,19:43:07,5017,58,,,,15492.2,0
9234060,19:43:38,19:43:38,5018,59,,,,15661.72,0
9234060,19:44:24,19:44:24,4931,60,,,,15960.44,0
9234060,19:44:59,19:44:59,340,61,,,,16144.71,0
9234060,19:45:19,19:45:19,7749,62,,,,16337.06,0
9234060,19:47:00,19:47:00,9952,63,,1,,17177.27,
9234120,19:01:00,19:01:00,10737,1,,,1,0,
9234120,19:02:51,19:02:51,10738,2,,,,778.33,0
9234120,19:03:19,19:03:19,10145,3,,,,970.46,0
9234120,19:04:32,19:04:32,5933,4,,,,1493.81,0
9234120,19:05:03,19:05:03,5902,5,,,,1704.69,0
9234120,19:05:22,19:05:22,10453,6,,,,1848.69,0
9234120,19:05:49,19:05:49,10452,7,,,,2064.67,0
9234120,19:06:27,19:06:27,458,8,,,,2382.14,0
9234120,19:06:50,19:06:50,459,9,,,,2549.15,0
9234120,19:07:12,19:07:12,460,10,,,,2727.95,0
9234120,19:07:45,19:07:45,461,11,,,,2951.08,0
9234120,19:08:17,19:08:17,462,12,,,,3177.4,0
9234120,19:08:46,19:08:46,463,13,,,,3415.07,0
9234120,19:10:00,19:10:00,464,14,,,,4111.52,
9234120,19:10:48,19:10:48,465,15,,,,4453.9,0
9234120,19:11:14,19:11:14,466,16,,,,4634.46,0
9234120,19:11:52,19:11:52,2030,17,,,,4914.93,0
9234120,19:12:53,19:12:53,2031,18,,,,5153.97,0
9234120,19:13:24,19:13:24,2032,19,,,,5321.17,0
9234120,19:13:57,19:13:57,2033,20,,,,5486.97,0
9234120,19:14:32,19:14:32,2034,21,,,,5674.7,0
9234120,19:15:12,19:15:12,2035,22,,,,5873.75,0
9234120,19:16:00,19:16:00,2036,23,,,,6143.67,0
9234120,19:16:38,19:16:38,2037,24,,,,6314.98,0
9234120,19:17:24,19:17:24,2038,25,,,,6590.56,0
9234120,19:17:48,19:17:48,2039,26,,,,6731.25,0
9234120,19:18:54,19:18:54,2040,27,,,,7163.75,0
9234120,19:19:47,19:19:47,2041,28,,,,7474.82,0
9234120,19:20:24,19:20:24,2042,29,,,,7655,0
9234120,19:21:00,19:21:00,2043,30,,,,7851.07,
9234120,19:22:11,19:22:11,2044,31,,,,8169.24,0
9234120,19:22:57,19:22:57,2045,32,,,,8400.78,0
9234120,19:23:45,19:23:45,2046,33,,,,8605.12,0
9234120,19:24:36,19:24:36,2047,34,,,,8854.43,0
9234120,19:25:39,19:25:39,844,35,,,,9171.94,0
9234120,19:26:33,19:26:33,845,36,,,,9468.95,0
9234120,19:27:28,19:27:28,846,37,,,,9756.03,0
9234120,19:28:02,19:28:02,847,38,,,,10094.43,0
9234120,19:28:56,19:28:56,848,39,,,,10433.43,0
9234120,19:29:24,19:29:24,5001,40,,,,10586.4,0
9234120,19:30:12,19:30:12,5002,41,,,,10752.26,0
9234120,19:30:56,19:30:56,5003,42,,,,10968.27,0
9234120,19:31:42,19:31:42,5004,43,,,,11195.1,0
9234120,19:32:54,19:32:54,5005,44,,,,11492.14,0
9234120,19:33:42,19:33:42,852,45,,,,11684.02,0
9234120,19:35:00,19:35:00,10732,46,,,,12253.7,
9234120,19:36:40,19:36:40,5006,47,,,,13049.64,0
9234120,19:37:09,19:37:09,5007,48,,,,13216.61,0
9234120,19:38:02,19:38:02,5008,49,,,,13516.36,0
9234120,19:38:25,19:38:25,5009,50,,,,13650.59,0
9234120,19:39:03,19:39:03,5010,51,,,,13893.83,0
9234120,19:39:29,19:39:29,5011,52,,,,14066.31,0
9234120,19:40:00,19:40:00,5012,53,,,,14219.23,
9234120,19:40:28,19:40:28,5013,54,,,,14408.97,0
9234120,19:41:03,19:41:03,5014,55,,,,14712.85,0
9234120,19:41:49,19:41:49,5015,56,,,,14990.01,0
9234120,19:42:33,19:42:33,5016,57,,,,15307.86,0
9234120,19:43:07,19:43:07,5017,58,,,,15492.2,0
9234120,19:43:38,19:43:38,5018,59,,,,15661.72,0
9234120,19:44:24,19:44:24,4931,60,,,,15960.44,0
9234120,19:44:59,19:44:59,340,61,,,,16144.71,0
9234120,19:45:19,19:45:19,7749,62,,,,16337.06,0
9234120,19:47:00,19:47:00,9952,63,,1,,17177.27,
9273110,16:04:00,16:04:00,10737,1,,,1,0,
9273110,16:06:28,16:06:28,10738,2,,,,778.33,0
9273110,16:07:05,16:07:05,10145,3,,,,970.46,0
9273110,16:08:43,16:08:43,5933,4,,,,1493.81,0
9273110,16:09:24,16:09:24,5902,5,,,,1704.69,0
9273110,16:09:50,16:09:50,10453,6,,,,1848.69,0
9273110,16:10:25,16:10:25,10452,7,,,,2064.67,0
9273110,16:11:16,16:11:16,458,8,,,,2382.14,0
9273110,16:11:47,16:11:47,459,9,,,,2549.15,0
9273110,16:12:16,16:12:16,460,10,,,,2727.95,0
9273110,16:13:00,16:13:00,461,11,,,,2951.08,0
9273110,16:13:43,16:13:43,462,12,,,,3177.4,0
9273110,16:14:22,16:14:22,463,13,,,,3415.07,0
9273110,16:16:00,16:16:00,464,14,,,,4111.52,
9273110,16:16:48,16:16:48,465,15,,,,4453.9,0
9273110,16:17:14,16:17:14,466,16,,,,4634.46,0
9273110,16:17:52,16:17:52,2030,17,,,,4914.93,0
9273110,16:18:53,16:18:53,2031,18,,,,5153.97,0
9273110,16:19:24,16:19:24,2032,19,,,,5321.17,0
9273110,16:19:57,16:19:57,2033,20,,,,5486.97,0
9273110,16:20:32,16:20:32,2034,21,,,,5674.7,0
9273110,16:21:12,16:21:12,2035,22,,,,5873.75,0
9273110,16:22:00,16:22:00,2036,23,,,,6143.67,0
9273110,16:22:38,16:22:38,2037,24,,,,6314.98,0
9273110,16:23:24,16:23:24,2038,25,,,,6590.56,0
9273110,16:23:48,16:23:48,2039,26,,,,6731.25,0
9273110,16:24:54,16:24:54,2040,27,,,,7163.75,0
9273110,16:25:47,16:25:47,2041,28,,,,7474.82,0
9273110,16:26:24,16:26:24,2042,29,,,,7655,0
9273110,16:27:00,16:27:00,2043,30,,,,7851.07,
9273110,16:28:11,16:28:11,2044,31,,,,8169.24,0
9273110,16:28:57,16:28:57,2045,32,,,,8400.78,0
9273110,16:29:45,16:29:45,2046,33,,,,8605.12,0
9273110,16:30:36,16:30:36,2047,34,,,,8854.43,0
9273110,16:31:39,16:31:39,844,35,,,,9171.94,0
9273110,16:32:33,16:32:33,845,36,,,,9468.95,0
9273110,16:33:28,16:33:28,846,37,,,,9756.03,0
9273110,16:34:02,16:34:02,847,38,,,,10094.43,0
9273110,16:34:56,16:34:56,848,39,,,,10433.43,0
9273110,16:35:24,16:35:24,5001,40,,,,10586.4,0
9273110,16:36:12,16:36:12,5002,41,,,,10752.26,0
9273110,16:36:56,16:36:56,5003,42,,,,10968.27,0
9273110,16:37:42,16:37:42,5004,43,,,,11195.1,0
9273110,16:38:54,16:38:54,5005,44,,,,11492.14,0
9273110,16:39:42,16:39:42,852,45,,,,11684.02,0
9273110,16:41:00,16:41:00,10732,46,,,,12253.7,
9273110,16:42:40,16:42:40,5006,47,,,,13049.64,0
9273110,16:43:09,16:43:09,5007,48,,,,13216.61,0
9273110,16:44:02,16:44:02,5008,49,,,,13516.36,0
9273110,16:44:25,16:44:25,5009,50,,,,13650.59,0
9273110,16:45:03,16:45:03,5010,51,,,,13893.83,0
9273110,16:45:29,16:45:29,5011,52,,,,14066.31,0
9273110,16:46:00,16:46:00,5012,53,,,,14219.23,
9273110,16:46:41,16:46:41,5013,54,,,,14408.97,0
9273110,16:47:30,16:47:30,5014,55,,,,14712.85,0
9273110,16:48:37,16:48:37,5015,56,,,,14990.01,0
9273110,16:49:38,16:49:38,5016,57,,,,15307.86,0
9273110,16:50:27,16:50:27,5017,58,,,,15492.2,0
9273110,16:51:11,16:51:11,5018,59,,,,15661.72,0
9273110,16:52:18,16:52:18,4931,60,,,,15960.44,0
9273110,16:53:07,16:53:07,340,61,,,,16144.71,0
9273110,16:53:35,16:53:35,7749,62,,,,16337.06,0
9273110,16:56:00,16:56:00,9952,63,,1,,17177.27,
9277110,05:44:00,05:44:00,464,1,,,1,0,
9277110,05:44:44,05:44:44,465,2,,,,342.38,0
9277110,05:45:08,05:45:08,466,3,,,,522.94,0
9277110,05:45:42,05:45:42,2030,4,,,,803.41,0
9277110,05:46:38,05:46:38,2031,5,,,,1042.45,0
9277110,05:47:06,05:47:06,2032,6,,,,1209.65,0
9277110,05:47:36,05:47:36,2033,7,,,,1375.45,0
9277110,05:48:08,05:48:08,2034,8,,,,1563.18,0
9277110,05:48:44,05:48:44,2035,9,,,,1762.23,0
9277110,05:49:28,05:49:28,2036,10,,,,2032.15,0
9277110,05:50:02,05:50:02,2037,11,,,,2203.46,0
9277110,05:50:44,05:50:44,2038,12,,,,2479.04,0
9277110,05:51:06,05:51:06,2039,13,,,,2619.73,0
9277110,05:52:06,05:52:06,2040,14,,,,3052.23,0
9277110,05:52:54,05:52:54,2041,15,,,,3363.3,0
9277110,05:53:28,05:53:28,2042,16,,,,3543.48,0
9277110,05:54:00,05:54:00,2043,17,,,,3739.55,
9277110,05:55:06,05:55:06,2044,18,,,,4057.72,0
9277110,05:55:49,05:55:49,2045,19,,,,4289.26,0
9277110,05:56:34,05:56:34,2046,20,,,,4493.6,0
9277110,05:57:21,05:57:21,2047,21,,,,4745.2,0
9277110,05:58:18,05:58:18,844,22,,,,5076.02,0
9277110,05:59:09,05:59:09,845,23,,,,5373.03,0
9277110,06:00:00,06:00:00,846,24,,,,5660.11,0
9277110,06:00:31,06:00:31,847,25,,,,5998.51,0
9277110,06:01:22,06:01:22,848,26,,,,6337.51,0
9277110,06:01:48,06:01:48,5001,27,,,,6490.48,0
9277110,06:02:33,06:02:33,5002,28,,,,6656.34,0
9277110,06:03:14,06:03:14,5003,29,,,,6872.35,0
9277110,06:03:57,06:03:57,5004,30,,,,7099.18,0
9277110,06:05:04,06:05:04,5005,31,,,,7396.22,0
9277110,06:05:47,06:05:47,852,32,,,,7587.56,0
9277110,06:07:00,06:07:00,10732,33,,,,8157.24,
9277110,06:08:40,06:08:40,5006,34,,,,8953.18,0
9277110,06:09:09,06:09:09,5007,35,,,,9120.15,0
9277110,06:10:02,06:10:02,5008,36,,,,9419.9,0
9277110,06:10:25,06:10:25,5009,37,,,,9554.13,0
9277110,06:11:03,06:11:03,5010,38,,,,9797.37,0
9277110,06:11:29,06:11:29,5011,39,,,,9969.85,0
9277110,06:12:00,06:12:00,5012,40,,,,10122.77,
9277110,06:12:32,06:12:32,5013,41,,,,10312.51,0
9277110,06:13:11,06:13:11,5014,42,,,,10616.39,0
9277110,06:14:04,06:14:04,5015,43,,,,10893.55,0
9277110,06:14:52,06:14:52,5016,44,,,,11211.4,0
9277110,06:15:31,06:15:31,5017,45,,,,11395.74,0
9277110,06:16:06,06:16:06,5018,46,,,,11565.26,0
9277110,06:16:58,06:16:58,4931,47,,,,11863.98,0
9277110,06:17:39,06:17:39,340,48,,,,12047.99,0
9277110,06:18:04,06:18:04,7749,49,,,,12242.3,0
9277110,06:20:00,06:20:00,9952,50,,1,,13074.7,
9494020,06:01:00,06:01:00,10737,1,,,1,0,
9494020,06:02:39,06:02:39,10738,2,,,,778.33,0
9494020,06:03:03,06:03:03,10145,3,,,,970.46,0
9494020,06:04:09,06:04:09,5933,4,,,,1493.81,0
9494020,06:04:36,06:04:36,5902,5,,,,1704.69,0
9494020,06:04:53,06:04:53,10453,6,,,,1848.69,0
9494020,06:05:16,06:05:16,10452,7,,,,2064.67,0
9494020,06:05:50,06:05:50,458,8,,,,2382.14,0
9494020,06:06:11,06:06:11,459,9,,,,2549.15,0
9494020,06:06:31,06:06:31,460,10,,,,2727.95,0
9494020,06:07:00,06:07:00,461,11,,,,2951.08,0
9494020,06:07:28,06:07:28,462,12,,,,3177.4,0
9494020,06:07:54,06:07:54,463,13,,,,3415.07,0
9494020,06:09:00,06:09:00,464,14,,,,4111.52,
9494020,06:09:35,06:09:35,465,15,,,,4453.9,0
9494020,06:09:54,06:09:54,466,16,,,,4634.46,0
9494020,06:10:21,06:10:21,2030,17,,,,4914.93,0
9494020,06:11:06,06:11:06,2031,18,,,,5153.97,0
9494020,06:11:28,06:11:28,2032,19,,,,5321.17,0
9494020,06:11:52,06:11:52,2033,20,,,,5486.97,0
9494020,06:12:18,06:12:18,2034,21,,,,5674.7,0
9494020,06:12:47,06:12:47,2035,22,,,,5873.75,0
9494020,06:13:22,06:13:22,2036,23,,,,6143.67,0
9494020,06:13:49,06:13:49,2037,24,,,,6314.98,0
9494020,06:14:23,06:14:23,2038,25,,,,6590.56,0
9494020,06:14:40,06:14:40,2039,26,,,,6731.25,0
9494020,06:15:28,06:15:28,2040,27,,,,7163.75,0
9494020,06:16:07,06:16:07,2041,28,,,,7474.82,0
9494020,06:16:34,06:16:34,2042,29,,,,7655,0
9494020,06:17:00,06:17:00,2043,30,,,,7851.07,
9494020,06:18:16,06:18:16,2044,31,,,,8169.24,0
9494020,06:19:06,06:19:06,2045,32,,,,8400.78,0
9494020,06:19:57,06:19:57,2046,33,,,,8605.12,0
9494020,06:20:51,06:20:51,2047,34,,,,8854.43,0
9494020,06:21:59,06:21:59,844,35,,,,9171.94,0
9494020,06:22:57,06:22:57,845,36,,,,9468.95,0
9494020,06:23:56,06:23:56,846,37,,,,9756.03,0
9494020,06:24:32,06:24:32,847,38,,,,10094.43,0
9494020,06:25:30,06:25:30,848,39,,,,10433.43,0
9494020,06:26:00,06:26:00,5001,40,,,,10586.4,0
9494020,06:26:51,06:26:51,5002,41,,,,10752.26,0
9494020,06:27:39,06:27:39,5003,42,,,,10968.27,0
9494020,06:28:28,06:28:28,5004,43,,,,11195.1,0
9494020,06:29:45,06:29:45,5005,44,,,,11492.14,0
9494020,06:30:36,06:30:36,852,45,,,,11684.02,0
9494020,06:32:00,06:32:00,10732,46,,,,12253.7,
9494020,06:33:40,06:33:40,5006,47,,,,13049.64,0
9494020,06:34:09,06:34:09,5007,48,,,,13216.61,0
9494020,06:35:02,06:35:02,5008,49,,,,13516.36,0
9494020,06:35:25,06:35:25,5009,50,,,,13650.59,0
9494020,06:36:03,06:36:03,5010,51,,,,13893.83,0
9494020,06:36:29,06:36:29,5011,52,,,,14066.31,0
9494020,06:37:00,06:37:00,5012,53,,,,14219.23,
9494020,06:37:28,06:37:28,5013,54,,,,14408.97,0
9494020,06:38:03,06:38:03,5014,55,,,,14712.85,0
9494020,06:38:49,06:38:49,5015,56,,,,14990.01,0
9494020,06:39:33,06:39:33,5016,57,,,,15307.86,0
9494020,06:40:07,06:40:07,5017,58,,,,15492.2,0
9494020,06:40:38,06:40:38,5018,59,,,,15661.72,0
9494020,06:41:24,06:41:24,4931,60,,,,15960.44,0
9494020,06:41:59,06:41:59,340,61,,,,16144.71,0
9494020,06:42:19,06:42:19,7749,62,,,,16337.06,0
9494020,06:44:00,06:44:00,9952,63,,1,,17177.27,
9494030,06:01:00,06:01:00,10737,1,,,1,0,
9494030,06:02:39,06:02:39,10738,2,,,,778.33,0
9494030,06:03:03,06:03:03,10145,3,,,,970.46,0
9494030,06:04:09,06:04:09,5933,4,,,,1493.81,0
9494030,06:04:36,06:04:36,5902,5,,,,1704.69,0
9494030,06:04:53,06:04:53,10453,6,,,,1848.69,0
9494030,06:05:16,06:05:16,10452,7,,,,2064.67,0
9494030,06:05:50,06:05:50,458,8,,,,2382.14,0
9494030,06:06:11,06:06:11,459,9,,,,2549.15,0
9494030,06:06:31,06:06:31,460,10,,,,2727.95,0
9494030,06:07:00,06:07:00,461,11,,,,2951.08,0
9494030,06:07:28,06:07:28,462,12,,,,3177.4,0
9494030,06:07:54,06:07:54,463,13,,,,3415.07,0
9494030,06:09:00,06:09:00,464,14,,,,4111.52,
9494030,06:09:35,06:09:35,465,15,,,,4453.9,0
9494030,06:09:54,06:09:54,466,16,,,,4634.46,0
9494030,06:10:21,06:10:21,2030,17,,,,4914.93,0
9494030,06:11:06,06:11:06,2031,18,,,,5153.97,0
9494030,06:11:28,06:11:28,2032,19,,,,5321.17,0
9494030,06:11:52,06:11:52,2033,20,,,,5486.97,0
9494030,06:12:18,06:12:18,2034,21,,,,5674.7,0
9494030,06:12:47,06:12:47,2035,22,,,,5873.75,0
9494030,06:13:22,06:13:22,2036,23,,,,6143.67,0
9494030,06:13:49,06:13:49,2037,24,,,,6314.98,0
9494030,06:14:23,06:14:23,2038,25,,,,6590.56,0
9494030,06:14:40,06:14:40,2039,26,,,,6731.25,0
9494030,06:15:28,06:15:28,2040,27,,,,7163.75,0
9494030,06:16:07,06:16:07,2041,28,,,,7474.82,0
9494030,06:16:34,06:16:34,2042,29,,,,7655,0
9494030,06:17:00,06:17:00,2043,30,,,,7851.07,
9494030,06:18:16,06:18:16,2044,31,,,,8169.24,0
9494030,06:19:06,06:19:06,2045,32,,,,8400.78,0
9494030,06:19:57,06:19:57,2046,33,,,,8605.12,0
9494030,06:20:51,06:20:51,2047,34,,,,8854.43,0
9494030,06:21:59,06:21:59,844,35,,,,9171.94,0
9494030,06:22:57,06:22:57,845,36,,,,9468.95,0
9494030,06:23:56,06:23:56,846,37,,,,9756.03,0
9494030,06:24:32,06:24:32,847,38,,,,10094.43,0
9494030,06:25:30,06:25:30,848,39,,,,10433.43,0
9494030,06:26:00,06:26:00,5001,40,,,,10586.4,0
9494030,06:26:51,06:26:51,5002,41,,,,10752.26,0
9494030,06:27:39,06:27:39,5003,42,,,,10968.27,0
9494030,06:28:28,06:28:28,5004,43,,,,11195.1,0
9494030,06:29:45,06:29:45,5005,44,,,,11492.14,0
9494030,06:30:36,06:30:36,852,45,,,,11684.02,0
9494030,06:32:00,06:32:00,10732,46,,,,12253.7,
9494030,06:33:40,06:33:40,5006,47,,,,13049.64,0
9494030,06:34:09,06:34:09,5007,48,,,,13216.61,0
9494030,06:35:02,06:35:02,5008,49,,,,13516.36,0
9494030,06:35:25,06:35:25,5009,50,,,,13650.59,0
9494030,06:36:03,06:36:03,5010,51,,,,13893.83,0
9494030,06:36:29,06:36:29,5011,52,,,,14066.31,0
9494030,06:37:00,06:37:00,5012,53,,,,14219.23,
9494030,06:37:28,06:37:28,5013,54,,,,14408.97,0
9494030,06:38:03,06:38:03,5014,55,,,,14712.85,0
9494030,06:38:49,06:38:49,5015,56,,,,14990.01,0
9494030,06:39:33,06:39:33,5016,57,,,,15307.86,0
9494030,06:40:07,06:40:07,5017,58,,,,15492.2,0
9494030,06:40:38,06:40:38,5018,59,,,,15661.72,0
9494030,06:41:24,06:41:24,4931,60,,,,15960.44,0
9494030,06:41:59,06:41:59,340,61,,,,16144.71,0
9494030,06:42:19,06:42:19,7749,62,,,,16337.06,0
9494030,06:44:00,06:44:00,9952,63,,1,,17177.27,
9494040,06:01:00,06:01:00,10737,1,,,1,0,
9494040,06:02:39,06:02:39,10738,2,,,,778.33,0
9494040,06:03:03,06:03:03,10145,3,,,,970.46,0
9494040,06:04:09,06:04:09,5933,4,,,,1493.81,0
9494040,06:04:36,06:04:36,5902,5,,,,1704.69,0
9494040,06:04:53,06:04:53,10453,6,,,,1848.69,0
9494040,06:05:16,06:05:16,10452,7,,,,2064.67,0
9494040,06:05:50,06:05:50,458,8,,,,2382.14,0
9494040,06:06:11,06:06:11,459,9,,,,2549.15,0
9494040,06:06:31,06:06:31,460,10,,,,2727.95,0
9494040,06:07:00,06:07:00,461,11,,,,2951.08,0
9494040,06:07:28,06:07:28,462,12,,,,3177.4,0
9494040,06:07:54,06:07:54,463,13,,,,3415.07,0
9494040,06:09:00,06:09:00,464,14,,,,4111.52,
9494040,06:09:35,06:09:35,465,15,,,,4453.9,0
9494040,06:09:54,06:09:54,466,16,,,,4634.46,0
9494040,06:10:21,06:10:21,2030,17,,,,4914.93,0
9494040,06:11:06,06:11:06,2031,18,,,,5153.97,0
9494040,06:11:28,06:11:28,2032,19,,,,5321.17,0
9494040,06:11:52,06:11:52,2033,20,,,,5486.97,0
9494040,06:12:18,06:12:18,2034,21,,,,5674.7,0
9494040,06:12:47,06:12:47,2035,22,,,,5873.75,0
9494040,06:13:22,06:13:22,2036,23,,,,6143.67,0
9494040,06:13:49,06:13:49,2037,24,,,,6314.98,0
9494040,06:14:23,06:14:23,2038,25,,,,6590.56,0
9494040,06:14:40,06:14:40,2039,26,,,,6731.25,0
9494040,06:15:28,06:15:28,2040,27,,,,7163.75,0
9494040,06:16:07,06:16:07,2041,28,,,,7474.82,0
9494040,06:16:34,06:16:34,2042,29,,,,7655,0
9494040,06:17:00,06:17:00,2043,30,,,,7851.07,
9494040,06:18:16,06:18:16,2044,31,,,,8169.24,0
9494040,06:19:06,06:19:06,2045,32,,,,8400.78,0
9494040,06:19:57,06:19:57,2046,33,,,,8605.12,0
9494040,06:20:51,06:20:51,2047,34,,,,8854.43,0
9494040,06:21:59,06:21:59,844,35,,,,9171.94,0
9494040,06:22:57,06:22:57,845,36,,,,9468.95,0
9494040,06:23:56,06:23:56,846,37,,,,9756.03,0
9494040,06:24:32,06:24:32,847,38,,,,10094.43,0
9494040,06:25:30,06:25:30,848,39,,,,10433.43,0
9494040,06:26:00,06:26:00,5001,40,,,,10586.4,0
9494040,06:26:51,06:26:51,5002,41,,,,10752.26,0
9494040,06:27:39,06:27:39,5003,42,,,,10968.27,0
9494040,06:28:28,06:28:28,5004,43,,,,11195.1,0
9494040,06:29:45,06:29:45,5005,44,,,,11492.14,0
9494040,06:30:36,06:30:36,852,45,,,,11684.02,0
9494040,06:32:00,06:32:00,10732,46,,,,12253.7,
9494040,06:33:40,06:33:40,5006,47,,,,13049.64,0
9494040,06:34:09,06:34:09,5007,48,,,,13216.61,0
9494040,06:35:02,06:35:02,5008,49,,,,13516.36,0
9494040,06:35:25,06:35:25,5009,50,,,,13650.59,0
9494040,06:36:03,06:36:03,5010,51,,,,13893.83,0
9494040,06:36:29,06:36:29,5011,52,,,,14066.31,0
9494040,06:37:00,06:37:00,5012,53,,,,14219.23,
9494040,06:37:28,06:37:28,5013,54,,,,14408.97,0
9494040,06:38:03,06:38:03,5014,55,,,,14712.85,0
9494040,06:38:49,06:38:49,5015,56,,,,14990.01,0
9494040,06:39:33,06:39:33,5016,57,,,,15307.86,0
9494040,06:40:07,06:40:07,5017,58,,,,15492.2,0
9494040,06:40:38,06:40:38,5018,59,,,,15661.72,0
9494040,06:41:24,06:41:24,4931,60,,,,15960.44,0
9494040,06:41:59,06:41:59,340,61,,,,16144.71,0
9494040,06:42:19,06:42:19,7749,62,,,,16337.06,0
9494040,06:44:00,06:44:00,9952,63,,1,,17177.27,
9494050,06:01:00,06:01:00,10737,1,,,1,0,
9494050,06:02:39,06:02:39,10738,2,,,,778.33,0
9494050,06:03:03,06:03:03,10145,3,,,,970.46,0
9494050,06:04:09,06:04:09,5933,4,,,,1493.81,0
9494050,06:04:36,06:04:36,5902,5,,,,1704.69,0
9494050,06:04:53,06:04:53,10453,6,,,,1848.69,0
9494050,06:05:16,06:05:16,10452,7,,,,2064.67,0
9494050,06:05:50,06:05:50,458,8,,,,2382.14,0
9494050,06:06:11,06:06:11,459,9,,,,2549.15,0
9494050,06:06:31,06:06:31,460,10,,,,2727.95,0
9494050,06:07:00,06:07:00,461,11,,,,2951.08,0
9494050,06:07:28,06:07:28,462,12,,,,3177.4,0
9494050,06:07:54,06:07:54,463,13,,,,3415.07,0
9494050,06:09:00,06:09:00,464,14,,,,4111.52,
9494050,06:09:35,06:09:35,465,15,,,,4453.9,0
9494050,06:09:54,06:09:54,466,16,,,,4634.46,0
9494050,06:10:21,06:10:21,2030,17,,,,4914.93,0
9494050,06:11:06,06:11:06,2031,18,,,,5153.97,0
9494050,06:11:28,06:11:28,2032,19,,,,5321.17,0
9494050,06:11:52,06:11:52,2033,20,,,,5486.97,0
9494050,06:12:18,06:12:18,2034,21,,,,5674.7,0
9494050,06:12:47,06:12:47,2035,22,,,,5873.75,0
9494050,06:13:22,06:13:22,2036,23,,,,6143.67,0
9494050,06:13:49,06:13:49,2037,24,,,,6314.98,0
9494050,06:14:23,06:14:23,2038,25,,,,6590.56,0
9494050,06:14:40,06:14:40,2039,26,,,,6731.25,0
9494050,06:15:28,06:15:28,2040,27,,,,7163.75,0
9494050,06:16:07,06:16:07,2041,28,,,,7474.82,0
9494050,06:16:34,06:16:34,2042,29,,,,7655,0
9494050,06:17:00,06:17:00,2043,30,,,,7851.07,
9494050,06:18:16,06:18:16,2044,31,,,,8169.24,0
9494050,06:19:06,06:19:06,2045,32,,,,8400.78,0
9494050,06:19:57,06:19:57,2046,33,,,,8605.12,0
9494050,06:20:51,06:20:51,2047,34,,,,8854.43,0
9494050,06:21:59,06:21:59,844,35,,,,9171.94,0
9494050,06:22:57,06:22:57,845,36,,,,9468.95,0
9494050,06:23:56,06:23:56,846,37,,,,9756.03,0
9494050,06:24:32,06:24:32,847,38,,,,10094.43,0
9494050,06:25:30,06:25:30,848,39,,,,10433.43,0
9494050,06:26:00,06:26:00,5001,40,,,,10586.4,0
9494050,06:26:51,06:26:51,5002,41,,,,10752.26,0
9494050,06:27:39,06:27:39,5003,42,,,,10968.27,0
9494050,06:28:28,06:28:28,5004,43,,,,11195.1,0
9494050,06:29:45,06:29:45,5005,44,,,,11492.14,0
9494050,06:30:36,06:30:36,852,45,,,,11684.02,0
9494050,06:32:00,06:32:00,10732,46,,,,12253.7,
9494050,06:33:40,06:33:40,5006,47,,,,13049.64,0
9494050,06:34:09,06:34:09,5007,48,,,,13216.61,0
9494050,06:35:02,06:35:02,5008,49,,,,13516.36,0
9494050,06:35:25,06:35:25,5009,50,,,,13650.59,0
9494050,06:36:03,06:36:03,5010,51,,,,13893.83,0
9494050,06:36:29,06:36:29,5011,52,,,,14066.31,0
9494050,06:37:00,06:37:00,5012,53,,,,14219.23,
9494050,06:37:28,06:37:28,5013,54,,,,14408.97,0
9494050,06:38:03,06:38:03,5014,55,,,,14712.85,0
9494050,06:38:49,06:38:49,5015,56,,,,14990.01,0
9494050,06:39:33,06:39:33,5016,57,,,,15307.86,0
9494050,06:40:07,06:40:07,5017,58,,,,15492.2,0
9494050,06:40:38,06:40:38,5018,59,,,,15661.72,0
9494050,06:41:24,06:41:24,4931,60,,,,15960.44,0
9494050,06:41:59,06:41:59,340,61,,,,16144.71,0
9494050,06:42:19,06:42:19,7749,62,,,,16337.06,0
9494050,06:44:00,06:44:00,9952,63,,1,,17177.27,
9494060,06:01:00,06:01:00,10737,1,,,1,0,
9494060,06:02:39,06:02:39,10738,2,,,,778.33,0
9494060,06:03:03,06:03:03,10145,3,,,,970.46,0
9494060,06:04:09,06:04:09,5933,4,,,,1493.81,0
9494060,06:04:36,06:04:36,5902,5,,,,1704.69,0
9494060,06:04:53,06:04:53,10453,6,,,,1848.69,0
9494060,06:05:16,06:05:16,10452,7,,,,2064.67,0
9494060,06:05:50,06:05:50,458,8,,,,2382.14,0
9494060,06:06:11,06:06:11,459,9,,,,2549.15,0
9494060,06:06:31,06:06:31,460,10,,,,2727.95,0
9494060,06:07:00,06:07:00,461,11,,,,2951.08,0
9494060,06:07:28,06:07:28,462,12,,,,3177.4,0
9494060,06:07:54,06:07:54,463,13,,,,3415.07,0
9494060,06:09:00,06:09:00,464,14,,,,4111.52,
9494060,06:09:35,06:09:35,465,15,,,,4453.9,0
9494060,06:09:54,06:09:54,466,16,,,,4634.46,0
9494060,06:10:21,06:10:21,2030,17,,,,4914.93,0
9494060,06:11:06,06:11:06,2031,18,,,,5153.97,0
9494060,06:11:28,06:11:28,2032,19,,,,5321.17,0
9494060,06:11:52,06:11:52,2033,20,,,,5486.97,0
9494060,06:12:18,06:12:18,2034,21,,,,5674.7,0
9494060,06:12:47,06:12:47,2035,22,,,,5873.75,0
9494060,06:13:22,06:13:22,2036,23,,,,6143.67,0
9494060,06:13:49,06:13:49,2037,24,,,,6314.98,0
9494060,06:14:23,06:14:23,2038,25,,,,6590.56,0
9494060,06:14:40,06:14:40,2039,26,,,,6731.25,0
9494060,06:15:28,06:15:28,2040,27,,,,7163.75,0
9494060,06:16:07,06:16:07,2041,28,,,,7474.82,0
9494060,06:16:34,06:16:34,2042,29,,,,7655,0
9494060,06:17:00,06:17:00,2043,30,,,,7851.07,
9494060,06:18:16,06:18:16,2044,31,,,,8169.24,0
9494060,06:19:06,06:19:06,2045,32,,,,8400.78,0
9494060,06:19:57,06:19:57,2046,33,,,,8605.12,0
9494060,06:20:51,06:20:51,2047,34,,,,8854.43,0
9494060,06:21:59,06:21:59,844,35,,,,9171.94,0
9494060,06:22:57,06:22:57,845,36,,,,9468.95,0
9494060,06:23:56,06:23:56,846,37,,,,9756.03,0
9494060,06:24:32,06:24:32,847,38,,,,10094.43,0
9494060,06:25:30,06:25:30,848,39,,,,10433.43,0
9494060,06:26:00,06:26:00,5001,40,,,,10586.4,0
9494060,06:26:51,06:26:51,5002,41,,,,10752.26,0
9494060,06:27:39,06:27:39,5003,42,,,,10968.27,0
9494060,06:28:28,06:28:28,5004,43,,,,11195.1,0
9494060,06:29:45,06:29:45,5005,44,,,,11492.14,0
9494060,06:30:36,06:30:36,852,45,,,,11684.02,0
9494060,06:32:00,06:32:00,10732,46,,,,12253.7,
9494060,06:33:40,06:33:40,5006,47,,,,13049.64,0
9494060,06:34:09,06:34:09,5007,48,,,,13216.61,0
9494060,06:35:02,06:35:02,5008,49,,,,13516.36,0
9494060,06:35:25,06:35:25,5009,50,,,,13650.59,0
9494060,06:36:03,06:36:03,5010,51,,,,13893.83,0
9494060,06:36:29,06:36:29,5011,52,,,,14066.31,0
9494060,06:37:00,06:37:00,5012,53,,,,14219.23,
9494060,06:37:28,06:37:28,5013,54,,,,14408.97,0
9494060,06:38:03,06:38:03,5014,55,,,,14712.85,0
9494060,06:38:49,06:38:49,5015,56,,,,14990.01,0
9494060,06:39:33,06:39:33,5016,57,,,,15307.86,0
9494060,06:40:07,06:40:07,5017,58,,,,15492.2,0
9494060,06:40:38,06:40:38,5018,59,,,,15661.72,0
9494060,06:41:24,06:41:24,4931,60,,,,15960.44,0
9494060,06:41:59,06:41:59,340,61,,,,16144.71,0
9494060,06:42:19,06:42:19,7749,62,,,,16337.06,0
9494060,06:44:00,06:44:00,9952,63,,1,,17177.27,
9494120,06:01:00,06:01:00,10737,1,,,1,0,
9494120,06:02:39,06:02:39,10738,2,,,,778.33,0
9494120,06:03:03,06:03:03,10145,3,,,,970.46,0
9494120,06:04:09,06:04:09,5933,4,,,,1493.81,0
9494120,06:04:36,06:04:36,5902,5,,,,1704.69,0
9494120,06:04:53,06:04:53,10453,6,,,,1848.69,0
9494120,06:05:16,06:05:16,10452,7,,,,2064.67,0
9494120,06:05:50,06:05:50,458,8,,,,2382.14,0
9494120,06:06:11,06:06:11,459,9,,,,2549.15,0
9494120,06:06:31,06:06:31,460,10,,,,2727.95,0
9494120,06:07:00,06:07:00,461,11,,,,2951.08,0
9494120,06:07:28,06:07:28,462,12,,,,3177.4,0
9494120,06:07:54,06:07:54,463,13,,,,3415.07,0
9494120,06:09:00,06:09:00,464,14,,,,4111.52,
9494120,06:09:35,06:09:35,465,15,,,,4453.9,0
9494120,06:09:54,06:09:54,466,16,,,,4634.46,0
9494120,06:10:21,06:10:21,2030,17,,,,4914.93,0
9494120,06:11:06,06:11:06,2031,18,,,,5153.97,0
9494120,06:11:28,06:11:28,2032,19,,,,5321.17,0
9494120,06:11:52,06:11:52,2033,20,,,,5486.97,0
9494120,06:12:18,06:12:18,2034,21,,,,5674.7,0
9494120,06:12:47,06:12:47,2035,22,,,,5873.75,0
9494120,06:13:22,06:13:22,2036,23,,,,6143.67,0
9494120,06:13:49,06:13:49,2037,24,,,,6314.98,0
9494120,06:14:23,06:14:23,2038,25,,,,6590.56,0
9494120,06:14:40,06:14:40,2039,26,,,,6731.25,0
9494120,06:15:28,06:15:28,2040,27,,,,7163.75,0
9494120,06:16:07,06:16:07,2041,28,,,,7474.82,0
9494120,06:16:34,06:16:34,2042,29,,,,7655,0
9494120,06:17:00,06:17:00,2043,30,,,,7851.07,
9494120,06:18:16,06:18:16,2044,31,,,,8169.24,0
9494120,06:19:06,06:19:06,2045,32,,,,8400.78,0
9494120,06:19:57,06:19:57,2046,33,,,,8605.12,0
9494120,06:20:51,06:20:51,2047,34,,,,8854.43,0
9494120,06:21:59,06:21:59,844,35,,,,9171.94,0
9494120,06:22:57,06:22:57,845,36,,,,9468.95,0
9494120,06:23:56,06:23:56,846,37,,,,9756.03,0
9494120,06:24:32,06:24:32,847,38,,,,10094.43,0
9494120,06:25:30,06:25:30,848,39,,,,10433.43,0
9494120,06:26:00,06:26:00,5001,40,,,,10586.4,0
9494120,06:26:51,06:26:51,5002,41,,,,10752.26,0
9494120,06:27:39,06:27:39,5003,42,,,,10968.27,0
9494120,06:28:28,06:28:28,5004,43,,,,11195.1,0
9494120,06:29:45,06:29:45,5005,44,,,,11492.14,0
9494120,06:30:36,06:30:36,852,45,,,,11684.02,0
9494120,06:32:00,06:32:00,10732,46,,,,12253.7,
9494120,06:33:40,06:33:40,5006,47,,,,13049.64,0
9494120,06:34:09,06:34:09,5007,48,,,,13216.61,0
9494120,06:35:02,06:35:02,5008,49,,,,13516.36,0
9494120,06:35:25,06:35:25,5009,50,,,,13650.59,0
9494120,06:36:03,06:36:03,5010,51,,,,13893.83,0
9494120,06:36:29,06:36:29,5011,52,,,,14066.31,0
9494120,06:37:00,06:37:00,5012,53,,,,14219.23,
9494120,06:37:28,06:37:28,5013,54,,,,14408.97,0
9494120,06:38:03,06:38:03,5014,55,,,,14712.85,0
9494120,06:38:49,06:38:49,5015,56,,,,14990.01,0
9494120,06:39:33,06:39:33,5016,57,,,,15307.86,0
9494120,06:40:07,06:40:07,5017,58,,,,15492.2,0
9494120,06:40:38,06:40:38,5018,59,,,,15661.72,0
9494120,06:41:24,06:41:24,4931,60,,,,15960.44,0
9494120,06:41:59,06:41:59,340,61,,,,16144.71,0
9494120,06:42:19,06:42:19,7749,62,,,,16337.06,0
9494120,06:44:00,06:44:00,9952,63,,1,,17177.27,
956020,19:31:00,19:31:00,10737,1,,,1,0,
956020,19:32:51,19:32:51,10738,2,,,,778.33,0
956020,19:33:19,19:33:19,10145,3,,,,970.46,0
956020,19:34:32,19:34:32,5933,4,,,,1493.81,0
956020,19:35:03,19:35:03,5902,5,,,,1704.69,0
956020,19:35:22,19:35:22,10453,6,,,,1848.69,0
956020,19:35:49,19:35:49,10452,7,,,,2064.67,0
956020,19:36:27,19:36:27,458,8,,,,2382.14,0
956020,19:36:50,19:36:50,459,9,,,,2549.15,0
956020,19:37:12,19:37:12,460,10,,,,2727.95,0
956020,19:37:45,19:37:45,461,11,,,,2951.08,0
956020,19:38:17,19:38:17,462,12,,,,3177.4,0
956020,19:38:46,19:38:46,463,13,,,,3415.07,0
956020,19:40:00,19:40:00,464,14,,,,4111.52,
956020,19:40:48,19:40:48,465,15,,,,4453.9,0
956020,19:41:14,19:41:14,466,16,,,,4634.46,0
956020,19:41:52,19:41:52,2030,17,,,,4914.93,0
956020,19:42:53,19:42:53,2031,18,,,,5153.97,0
956020,19:43:24,19:43:24,2032,19,,,,5321.17,0
956020,19:43:57,19:43:57,2033,20,,,,5486.97,0
956020,19:44:32,19:44:32,2034,21,,,,5674.7,0
956020,19:45:12,19:45:12,2035,22,,,,5873.75,0
956020,19:46:00,19:46:00,2036,23,,,,6143.67,0
956020,19:46:38,19:46:38,2037,24,,,,6314.98,0
956020,19:47:24,19:47:24,2038,25,,,,6590.56,0
956020,19:47:48,19:47:48,2039,26,,,,6731.25,0
956020,19:48:54,19:48:54,2040,27,,,,7163.75,0
956020,19:49:47,19:49:47,2041,28,,,,7474.82,0
956020,19:50:24,19:50:24,2042,29,,,,7655,0
956020,19:51:00,19:51:00,2043,30,,,,7851.07,
956020,19:52:11,19:52:11,2044,31,,,,8169.24,0
956020,19:52:57,19:52:57,2045,32,,,,8400.78,0
956020,19:53:45,19:53:45,2046,33,,,,8605.12,0
956020,19:54:36,19:54:36,2047,34,,,,8854.43,0
956020,19:55:39,19:55:39,844,35,,,,9171.94,0
956020,19:56:33,19:56:33,845,36,,,,9468.95,0
956020,19:57:28,19:57:28,846,37,,,,9756.03,0
956020,19:58:02,19:58:02,847,38,,,,10094.43,0
956020,19:58:56,19:58:56,848,39,,,,10433.43,0
956020,19:59:24,19:59:24,5001,40,,,,10586.4,0
956020,20:00:12,20:00:12,5002,41,,,,10752.26,0
956020,20:00:56,20:00:56,5003,42,,,,10968.27,0
956020,20:01:42,20:01:42,5004,43,,,,11195.1,0
956020,20:02:54,20:02:54,5005,44,,,,11492.14,0
956020,20:03:42,20:03:42,852,45,,,,11684.02,0
956020,20:05:00,20:05:00,10732,46,,,,12253.7,
956020,20:06:40,20:06:40,5006,47,,,,13049.64,0
956020,20:07:09,20:07:09,5007,48,,,,13216.61,0
956020,20:08:02,20:08:02,5008,49,,,,13516.36,0
956020,20:08:25,20:08:25,5009,50,,,,13650.59,0
956020,20:09:03,20:09:03,5010,51,,,,13893.83,0
956020,20:09:29,20:09:29,5011,52,,,,14066.31,0
956020,20:10:00,20:10:00,5012,53,,,,14219.23,
956020,20:10:28,20:10:28,5013,54,,,,14408.97,0
956020,20:11:03,20:11:03,5014,55,,,,14712.85,0
956020,20:11:49,20:11:49,5015,56,,,,14990.01,0
956020,20:12:33,20:12:33,5016,57,,,,15307.86,0
956020,20:13:07,20:13:07,5017,58,,,,15492.2,0
956020,20:13:38,20:13:38,5018,59,,,,15661.72,0
956020,20:14:24,20:14:24,4931,60,,,,15960.44,0
956020,20:14:59,20:14:59,340,61,,,,16144.71,0
956020,20:15:19,20:15:19,7749,62,,,,16337.06,0
956020,20:17:00,20:17:00,9952,63,,1,,17177.27,
956030,19:31:00,19:31:00,10737,1,,,1,0,
956030,19:32:51,19:32:51,10738,2,,,,778.33,0
956030,19:33:19,19:33:19,10145,3,,,,970.46,0
956030,19:34:32,19:34:32,5933,4,,,,1493.81,0
956030,19:35:03,19:35:03,5902,5,,,,1704.69,0
956030,19:35:22,19:35:22,10453,6,,,,1848.69,0
956030,19:35:49,19:35:49,10452,7,,,,2064.67,0
956030,19:36:27,19:36:27,458,8,,,,2382.14,0
956030,19:36:50,19:36:50,459,9,,,,2549.15,0
956030,19:37:12,19:37:12,460,10,,,,2727.95,0
956030,19:37:45,19:37:45,461,11,,,,2951.08,0
956030,19:38:17,19:38:17,462,12,,,,3177.4,0
956030,19:38:46,19:38:46,463,13,,,,3415.07,0
956030,19:40:00,19:40:00,464,14,,,,4111.52,
956030,19:40:48,19:40:48,465,15,,,,4453.9,0
956030,19:41:14,19:41:14,466,16,,,,4634.46,0
956030,19:41:52,19:41:52,2030,17,,,,4914.93,0
956030,19:42:53,19:42:53,2031,18,,,,5153.97,0
956030,19:43:24,19:43:24,2032,19,,,,5321.17,0
956030,19:43:57,19:43:57,2033,20,,,,5486.97,0
956030,19:44:32,19:44:32,2034,21,,,,5674.7,0
956030,19:45:12,19:45:12,2035,22,,,,5873.75,0
956030,19:46:00,19:46:00,2036,23,,,,6143.67,0
956030,19:46:38,19:46:38,2037,24,,,,6314.98,0
956030,19:47:24,19:47:24,2038,25,,,,6590.56,0
956030,19:47:48,19:47:48,2039,26,,,,6731.25,0
956030,19:48:54,19:48:54,2040,27,,,,7163.75,0
956030,19:49:47,19:49:47,2041,28,,,,7474.82,0
956030,19:50:24,19:50:24,2042,29,,,,7655,0
956030,19:51:00,19:51:00,2043,30,,,,7851.07,
956030,19:52:11,19:52:11,2044,31,,,,8169.24,0
956030,19:52:57,19:52:57,2045,32,,,,8400.78,0
956030,19:53:45,19:53:45,2046,33,,,,8605.12,0
956030,19:54:36,19:54:36,2047,34,,,,8854.43,0
956030,19:55:39,19:55:39,844,35,,,,9171.94,0
956030,19:56:33,19:56:33,845,36,,,,9468.95,0
956030,19:57:28,19:57:28,846,37,,,,9756.03,0
956030,19:58:02,19:58:02,847,38,,,,10094.43,0
956030,19:58:56,19:58:56,848,39,,,,10433.43,0
956030,19:59:24,19:59:24,5001,40,,,,10586.4,0
956030,20:00:12,20:00:12,5002,41,,,,10752.26,0
956030,20:00:56,20:00:56,5003,42,,,,10968.27,0
956030,20:01:42,20:01:42,5004,43,,,,11195.1,0
956030,20:02:54,20:02:54,5005,44,,,,11492.14,0
956030,20:03:42,20:03:42,852,45,,,,11684.02,0
956030,20:05:00,20:05:00,10732,46,,,,12253.7,
956030,20:06:40,20:06:40,5006,47,,,,13049.64,0
956030,20:07:09,20:07:09,5007,48,,,,13216.61,0
956030,20:08:02,20:08:02,5008,49,,,,13516.36,0
956030,20:08:25,20:08:25,5009,50,,,,13650.59,0
956030,20:09:03,20:09:03,5010,51,,,,13893.83,0
956030,20:09:29,20:09:29,5011,52,,,,14066.31,0
956030,20:10:00,20:10:00,5012,53,,,,14219.23,
956030,20:10:28,20:10:28,5013,54,,,,14408.97,0
956030,20:11:03,20:11:03,5014,55,,,,14712.85,0
956030,20:11:49,20:11:49,5015,56,,,,14990.01,0
956030,20:12:33,20:12:33,5016,57,,,,15307.86,0
956030,20:13:07,20:13:07,5017,58,,,,15492.2,0
956030,20:13:38,20:13:38,5018,59,,,,15661.72,0
956030,20:14:24,20:14:24,4931,60,,,,15960.44,0
956030,20:14:59,20:14:59,340,61,,,,16144.71,0
956030,20:15:19,20:15:19,7749,62,,,,16337.06,0
956030,20:17:00,20:17:00,9952,63,,1,,17177.27,
956040,19:31:00,19:31:00,10737,1,,,1,0,
956040,19:32:51,19:32:51,10738,2,,,,778.33,0
956040,19:33:19,19:33:19,10145,3,,,,970.46,0
956040,19:34:32,19:34:32,5933,4,,,,1493.81,0
956040,19:35:03,19:35:03,5902,5,,,,1704.69,0
956040,19:35:22,19:35:22,10453,6,,,,1848.69,0
956040,19:35:49,19:35:49,10452,7,,,,2064.67,0
956040,19:36:27,19:36:27,458,8,,,,2382.14,0
956040,19:36:50,19:36:50,459,9,,,,2549.15,0
956040,19:37:12,19:37:12,460,10,,,,2727.95,0
956040,19:37:45,19:37:45,461,11,,,,2951.08,0
956040,19:38:17,19:38:17,462,12,,,,3177.4,0
956040,19:38:46,19:38:46,463,13,,,,3415.07,0
956040,19:40:00,19:40:00,464,14,,,,4111.52,
956040,19:40:48,19:40:48,465,15,,,,4453.9,0
956040,19:41:14,19:41:14,466,16,,,,4634.46,0
956040,19:41:52,19:41:52,2030,17,,,,4914.93,0
956040,19:42:53,19:42:53,2031,18,,,,5153.97,0
956040,19:43:24,19:43:24,2032,19,,,,5321.17,0
956040,19:43:57,19:43:57,2033,20,,,,5486.97,0
956040,19:44:32,19:44:32,2034,21,,,,5674.7,0
956040,19:45:12,19:45:12,2035,22,,,,5873.75,0
956040,19:46:00,19:46:00,2036,23,,,,6143.67,0
956040,19:46:38,19:46:38,2037,24,,,,6314.98,0
956040,19:47:24,19:47:24,2038,25,,,,6590.56,0
956040,19:47:48,19:47:48,2039,26,,,,6731.25,0
956040,19:48:54,19:48:54,2040,27,,,,7163.75,0
956040,19:49:47,19:49:47,2041,28,,,,7474.82,0
956040,19:50:24,19:50:24,2042,29,,,,7655,0
956040,19:51:00,19:51:00,2043,30,,,,7851.07,
956040,19:52:11,19:52:11,2044,31,,,,8169.24,0
956040,19:52:57,19:52:57,2045,32,,,,8400.78,0
956040,19:53:45,19:53:45,2046,33,,,,8605.12,0
956040,19:54:36,19:54:36,2047,34,,,,8854.43,0
956040,19:55:39,19:55:39,844,35,,,,9171.94,0
956040,19:56:33,19:56:33,845,36,,,,9468.95,0
956040,19:57:28,19:57:28,846,37,,,,9756.03,0
956040,19:58:02,19:58:02,847,38,,,,10094.43,0
956040,19:58:56,19:58:56,848,39,,,,10433.43,0
956040,19:59:24,19:59:24,5001,40,,,,10586.4,0
956040,20:00:12,20:00:12,5002,41,,,,10752.26,0
956040,20:00:56,20:00:56,5003,42,,,,10968.27,0
956040,20:01:42,20:01:42,5004,43,,,,11195.1,0
956040,20:02:54,20:02:54,5005,44,,,,11492.14,0
956040,20:03:42,20:03:42,852,45,,,,11684.02,0
956040,20:05:00,20:05:00,10732,46,,,,12253.7,
956040,20:06:40,20:06:40,5006,47,,,,13049.64,0
956040,20:07:09,20:07:09,5007,48,,,,13216.61,0
956040,20:08:02,20:08:02,5008,49,,,,13516.36,0
956040,20:08:25,20:08:25,5009,50,,,,13650.59,0
956040,20:09:03,20:09:03,5010,51,,,,13893.83,0
956040,20:09:29,20:09:29,5011,52,,,,14066.31,0
956040,20:10:00,20:10:00,5012,53,,,,14219.23,
956040,20:10:28,20:10:28,5013,54,,,,14408.97,0
956040,20:11:03,20:11:03,5014,55,,,,14712.85,0
956040,20:11:49,20:11:49,5015,56,,,,14990.01,0
956040,20:12:33,20:12:33,5016,57,,,,15307.86,0
956040,20:13:07,20:13:07,5017,58,,,,15492.2,0
956040,20:13:38,20:13:38,5018,59,,,,15661.72,0
956040,20:14:24,20:14:24,4931,60,,,,15960.44,0
956040,20:14:59,20:14:59,340,61,,,,16144.71,0
956040,20:15:19,20:15:19,7749,62,,,,16337.06,0
956040,20:17:00,20:17:00,9952,63,,1,,17177.27,
956050,19:31:00,19:31:00,10737,1,,,1,0,
956050,19:32:51,19:32:51,10738,2,,,,778.33,0
956050,19:33:19,19:33:19,10145,3,,,,970.46,0
956050,19:34:32,19:34:32,5933,4,,,,1493.81,0
956050,19:35:03,19:35:03,5902,5,,,,1704.69,0
956050,19:35:22,19:35:22,10453,6,,,,1848.69,0
956050,19:35:49,19:35:49,10452,7,,,,2064.67,0
956050,19:36:27,19:36:27,458,8,,,,2382.14,0
956050,19:36:50,19:36:50,459,9,,,,2549.15,0
956050,19:37:12,19:37:12,460,10,,,,2727.95,0
956050,19:37:45,19:37:45,461,11,,,,2951.08,0
956050,19:38:17,19:38:17,462,12,,,,3177.4,0
956050,19:38:46,19:38:46,463,13,,,,3415.07,0
956050,19:40:00,19:40:00,464,14,,,,4111.52,
956050,19:40:48,19:40:48,465,15,,,,4453.9,0
956050,19:41:14,19:41:14,466,16,,,,4634.46,0
956050,19:41:52,19:41:52,2030,17,,,,4914.93,0
956050,19:42:53,19:42:53,2031,18,,,,5153.97,0
956050,19:43:24,19:43:24,2032,19,,,,5321.17,0
956050,19:43:57,19:43:57,2033,20,,,,5486.97,0
956050,19:44:32,19:44:32,2034,21,,,,5674.7,0
956050,19:45:12,19:45:12,2035,22,,,,5873.75,0
956050,19:46:00,19:46:00,2036,23,,,,6143.67,0
956050,19:46:38,19:46:38,2037,24,,,,6314.98,0
956050,19:47:24,19:47:24,2038,25,,,,6590.56,0
956050,19:47:48,19:47:48,2039,26,,,,6731.25,0
956050,19:48:54,19:48:54,2040,27,,,,7163.75,0
956050,19:49:47,19:49:47,2041,28,,,,7474.82,0
956050,19:50:24,19:50:24,2042,29,,,,7655,0
956050,19:51:00,19:51:00,2043,30,,,,7851.07,
956050,19:52:11,19:52:11,2044,31,,,,8169.24,0
956050,19:52:57,19:52:57,2045,32,,,,8400.78,0
956050,19:53:45,19:53:45,2046,33,,,,8605.12,0
956050,19:54:36,19:54:36,2047,34,,,,8854.43,0
956050,19:55:39,19:55:39,844,35,,,,9171.94,0
956050,19:56:33,19:56:33,845,36,,,,9468.95,0
956050,19:57:28,19:57:28,846,37,,,,9756.03,0
956050,19:58:02,19:58:02,847,38,,,,10094.43,0
956050,19:58:56,19:58:56,848,39,,,,10433.43,0
956050,19:59:24,19:59:24,5001,40,,,,10586.4,0
956050,20:00:12,20:00:12,5002,41,,,,10752.26,0
956050,20:00:56,20:00:56,5003,42,,,,10968.27,0
956050,20:01:42,20:01:42,5004,43,,,,11195.1,0
956050,20:02:54,20:02:54,5005,44,,,,11492.14,0
956050,20:03:42,20:03:42,852,45,,,,11684.02,0
956050,20:05:00,20:05:00,10732,46,,,,12253.7,
956050,20:06:40,20:06:40,5006,47,,,,13049.64,0
956050,20:07:09,20:07:09,5007,48,,,,13216.61,0
956050,20:08:02,20:08:02,5008,49,,,,13516.36,0
956050,20:08:25,20:08:25,5009,50,,,,13650.59,0
956050,20:09:03,20:09:03,5010,51,,,,13893.83,0
956050,20:09:29,20:09:29,5011,52,,,,14066.31,0
956050,20:10:00,20:10:00,5012,53,,,,14219.23,
956050,20:10:28,20:10:28,5013,54,,,,14408.97,0
956050,20:11:03,20:11:03,5014,55,,,,14712.85,0
956050,20:11:49,20:11:49,5015,56,,,,14990.01,0
956050,20:12:33,20:12:33,5016,57,,,,15307.86,0
956050,20:13:07,20:13:07,5017,58,,,,15492.2,0
956050,20:13:38,20:13:38,5018,59,,,,15661.72,0
956050,20:14:24,20:14:24,4931,60,,,,15960.44,0
956050,20:14:59,20:14:59,340,61,,,,16144.71,0
956050,20:15:19,20:15:19,7749,62,,,,16337.06,0
956050,20:17:00,20:17:00,9952,63,,1,,17177.27,
956060,19:31:00,19:31:00,10737,1,,,1,0,
956060,19:32:51,19:32:51,10738,2,,,,778.33,0
956060,19:33:19,19:33:19,10145,3,,,,970.46,0
956060,19:34:32,19:34:32,5933,4,,,,1493.81,0
956060,19:35:03,19:35:03,5902,5,,,,1704.69,0
956060,19:35:22,19:35:22,10453,6,,,,1848.69,0
956060,19:35:49,19:35:49,10452,7,,,,2064.67,0
956060,19:36:27,19:36:27,458,8,,,,2382.14,0
956060,19:36:50,19:36:50,459,9,,,,2549.15,0
956060,19:37:12,19:37:12,460,10,,,,2727.95,0
956060,19:37:45,19:37:45,461,11,,,,2951.08,0
956060,19:38:17,19:38:17,462,12,,,,3177.4,0
956060,19:38:46,19:38:46,463,13,,,,3415.07,0
956060,19:40:00,19:40:00,464,14,,,,4111.52,
956060,19:40:48,19:40:48,465,15,,,,4453.9,0
956060,19:41:14,19:41:14,466,16,,,,4634.46,0
956060,19:41:52,19:41:52,2030,17,,,,4914.93,0
956060,19:42:53,19:42:53,2031,18,,,,5153.97,0
956060,19:43:24,19:43:24,2032,19,,,,5321.17,0
956060,19:43:57,19:43:57,2033,20,,,,5486.97,0
956060,19:44:32,19:44:32,2034,21,,,,5674.7,0
956060,19:45:12,19:45:12,2035,22,,,,5873.75,0
956060,19:46:00,19:46:00,2036,23,,,,6143.67,0
956060,19:46:38,19:46:38,2037,24,,,,6314.98,0
956060,19:47:24,19:47:24,2038,25,,,,6590.56,0
956060,19:47:48,19:47:48,2039,26,,,,6731.25,0
956060,19:48:54,19:48:54,2040,27,,,,7163.75,0
956060,19:49:47,19:49:47,2041,28,,,,7474.82,0
956060,19:50:24,19:50:24,2042,29,,,,7655,0
956060,19:51:00,19:51:00,2043,30,,,,7851.07,
956060,19:52:11,19:52:11,2044,31,,,,8169.24,0
956060,19:52:57,19:52:57,2045,32,,,,8400.78,0
956060,19:53:45,19:53:45,2046,33,,,,8605.12,0
956060,19:54:36,19:54:36,2047,34,,,,8854.43,0
956060,19:55:39,19:55:39,844,35,,,,9171.94,0
956060,19:56:33,19:56:33,845,36,,,,9468.95,0
956060,19:57:28,19:57:28,846,37,,,,9756.03,0
956060,19:58:02,19:58:02,847,38,,,,10094.43,0
956060,19:58:56,19:58:56,848,39,,,,10433.43,0
956060,19:59:24,19:59:24,5001,40,,,,10586.4,0
956060,20:00:12,20:00:12,5002,41,,,,10752.26,0
956060,20:00:56,20:00:56,5003,42,,,,10968.27,0
956060,20:01:42,20:01:42,5004,43,,,,11195.1,0
956060,20:02:54,20:02:54,5005,44,,,,11492.14,0
956060,20:03:42,20:03:42,852,45,,,,11684.02,0
956060,20:05:00,20:05:00,10732,46,,,,12253.7,
956060,20:06:40,20:06:40,5006,47,,,,13049.64,0
956060,20:07:09,20:07:09,5007,48,,,,13216.61,0
956060,20:08:02,20:08:02,5008,49,,,,13516.36,0
956060,20:08:25,20:08:25,5009,50,,,,13650.59,0
956060,20:09:03,20:09:03,5010,51,,,,13893.83,0
956060,20:09:29,20:09:29,5011,52,,,,14066.31,0
956060,20:10:00,20:10:00,5012,53,,,,14219.23,
956060,20:10:28,20:10:28,5013,54,,,,14408.97,0
956060,20:11:03,20:11:03,5014,55,,,,14712.85,0
956060,20:11:49,20:11:49,5015,56,,,,14990.01,0
956060,20:12:33,20:12:33,5016,57,,,,15307.86,0
956060,20:13:07,20:13:07,5017,58,,,,15492.2,0
956060,20:13:38,20:13:38,5018,59,,,,15661.72,0
956060,20:14:24,20:14:24,4931,60,,,,15960.44,0
956060,20:14:59,20:14:59,340,61,,,,16144.71,0
956060,20:15:19,20:15:19,7749,62,,,,16337.06,0
956060,20:17:00,20:17:00,9952,63,,1,,17177.27,
956120,19:31:00,19:31:00,10737,1,,,1,0,
956120,19:32:51,19:32:51,10738,2,,,,778.33,0
956120,19:33:19,19:33:19,10145,3,,,,970.46,0
956120,19:34:32,19:34:32,5933,4,,,,1493.81,0
956120,19:35:03,19:35:03,5902,5,,,,1704.69,0
956120,19:35:22,19:35:22,10453,6,,,,1848.69,0
956120,19:35:49,19:35:49,10452,7,,,,2064.67,0
956120,19:36:27,19:36:27,458,8,,,,2382.14,0
956120,19:36:50,19:36:50,459,9,,,,2549.15,0
956120,19:37:12,19:37:12,460,10,,,,2727.95,0
956120,19:37:45,19:37:45,461,11,,,,2951.08,0
956120,19:38:17,19:38:17,462,12,,,,3177.4,0
956120,19:38:46,19:38:46,463,13,,,,3415.07,0
956120,19:40:00,19:40:00,464,14,,,,4111.52,
956120,19:40:48,19:40:48,465,15,,,,4453.9,0
956120,19:41:14,19:41:14,466,16,,,,4634.46,0
956120,19:41:52,19:41:52,2030,17,,,,4914.93,0
956120,19:42:53,19:42:53,2031,18,,,,5153.97,0
956120,19:43:24,19:43:24,2032,19,,,,5321.17,0
956120,19:43:57,19:43:57,2033,20,,,,5486.97,0
956120,19:44:32,19:44:32,2034,21,,,,5674.7,0
956120,19:45:12,19:45:12,2035,22,,,,5873.75,0
956120,19:46:00,19:46:00,2036,23,,,,6143.67,0
956120,19:46:38,19:46:38,2037,24,,,,6314.98,0
956120,19:47:24,19:47:24,2038,25,,,,6590.56,0
956120,19:47:48,19:47:48,2039,26,,,,6731.25,0
956120,19:48:54,19:48:54,2040,27,,,,7163.75,0
956120,19:49:47,19:49:47,2041,28,,,,7474.82,0
956120,19:50:24,19:50:24,2042,29,,,,7655,0
956120,19:51:00,19:51:00,2043,30,,,,7851.07,
956120,19:52:11,19:52:11,2044,31,,,,8169.24,0
956120,19:52:57,19:52:57,2045,32,,,,8400.78,0
956120,19:53:45,19:53:45,2046,33,,,,8605.12,0
956120,19:54:36,19:54:36,2047,34,,,,8854.43,0
956120,19:55:39,19:55:39,844,35,,,,9171.94,0
956120,19:56:33,19:56:33,845,36,,,,9468.95,0
956120,19:57:28,19:57:28,846,37,,,,9756.03,0
956120,19:58:02,19:58:02,847,38,,,,10094.43,0
956120,19:58:56,19:58:56,848,39,,,,10433.43,0
956120,19:59:24,19:59:24,5001,40,,,,10586.4,0
956120,20:00:12,20:00:12,5002,41,,,,10752.26,0
956120,20:00:56,20:00:56,5003,42,,,,10968.27,0
956120,20:01:42,20:01:42,5004,43,,,,11195.1,0
956120,20:02:54,20:02:54,5005,44,,,,11492.14,0
956120,20:03:42,20:03:42,852,45,,,,11684.02,0
956120,20:05:00,20:05:00,10732,46,,,,12253.7,
956120,20:06:40,20:06:40,5006,47,,,,13049.64,0
956120,20:07:09,20:07:09,5007,48,,,,13216.61,0
956120,20:08:02,20:08:02,5008,49,,,,13516.36,0
956120,20:08:25,20:08:25,5009,50,,,,13650.59,0
956120,20:09:03,20:09:03,5010,51,,,,13893.83,0
956120,20:09:29,20:09:29,5011,52,,,,14066.31,0
956120,20:10:00,20:10:00,5012,53,,,,14219.23,
956120,20:10:28,20:10:28,5013,54,,,,14408.97,0
956120,20:11:03,20:11:03,5014,55,,,,14712.85,0
956120,20:11:49,20:11:49,5015,56,,,,14990.01,0
956120,20:12:33,20:12:33,5016,57,,,,15307.86,0
956120,20:13:07,20:13:07,5017,58,,,,15492.2,0
956120,20:13:38,20:13:38,5018,59,,,,15661.72,0
956120,20:14:24,20:14:24,4931,60,,,,15960.44,0
956120,20:14:59,20:14:59,340,61,,,,16144.71,0
956120,20:15:19,20:15:19,7749,62,,,,16337.06,0
956120,20:17:00,20:17:00,9952,63,,1,,17177.27,
9958070,12:34:00,12:34:00,10737,1,,,1,0,
9958070,12:36:28,12:36:28,10738,2,,,,778.33,0
9958070,12:37:05,12:37:05,10145,3,,,,970.46,0
9958070,12:38:43,12:38:43,5933,4,,,,1493.81,0
9958070,12:39:24,12:39:24,5902,5,,,,1704.69,0
9958070,12:39:50,12:39:50,10453,6,,,,1848.69,0
9958070,12:40:25,12:40:25,10452,7,,,,2064.67,0
9958070,12:41:16,12:41:16,458,8,,,,2382.14,0
9958070,12:41:47,12:41:47,459,9,,,,2549.15,0
9958070,12:42:16,12:42:16,460,10,,,,2727.95,0
9958070,12:43:00,12:43:00,461,11,,,,2951.08,0
9958070,12:43:43,12:43:43,462,12,,,,3177.4,0
9958070,12:44:22,12:44:22,463,13,,,,3415.07,0
9958070,12:46:00,12:46:00,464,14,,,,4111.52,
9958070,12:46:48,12:46:48,465,15,,,,4453.9,0
9958070,12:47:14,12:47:14,466,16,,,,4634.46,0
9958070,12:47:52,12:47:52,2030,17,,,,4914.93,0
9958070,12:48:53,12:48:53,2031,18,,,,5153.97,0
9958070,12:49:24,12:49:24,2032,19,,,,5321.17,0
9958070,12:49:57,12:49:57,2033,20,,,,5486.97,0
9958070,12:50:32,12:50:32,2034,21,,,,5674.7,0
9958070,12:51:12,12:51:12,2035,22,,,,5873.75,0
9958070,12:52:00,12:52:00,2036,23,,,,6143.67,0
9958070,12:52:38,12:52:38,2037,24,,,,6314.98,0
9958070,12:53:24,12:53:24,2038,25,,,,6590.56,0
9958070,12:53:48,12:53:48,2039,26,,,,6731.25,0
9958070,12:54:54,12:54:54,2040,27,,,,7163.75,0
9958070,12:55:47,12:55:47,2041,28,,,,7474.82,0
9958070,12:56:24,12:56:24,2042,29,,,,7655,0
9958070,12:57:00,12:57:00,2043,30,,,,7851.07,
9958070,12:58:11,12:58:11,2044,31,,,,8169.24,0
9958070,12:58:57,12:58:57,2045,32,,,,8400.78,0
9958070,12:59:45,12:59:45,2046,33,,,,8605.12,0
9958070,13:00:36,13:00:36,2047,34,,,,8854.43,0
9958070,13:01:39,13:01:39,844,35,,,,9171.94,0
9958070,13:02:33,13:02:33,845,36,,,,9468.95,0
9958070,13:03:28,13:03:28,846,37,,,,9756.03,0
9958070,13:04:02,13:04:02,847,38,,,,10094.43,0
9958070,13:04:56,13:04:56,848,39,,,,10433.43,0
9958070,13:05:24,13:05:24,5001,40,,,,10586.4,0
9958070,13:06:12,13:06:12,5002,41,,,,10752.26,0
9958070,13:06:56,13:06:56,5003,42,,,,10968.27,0
9958070,13:07:42,13:07:42,5004,43,,,,11195.1,0
9958070,13:08:54,13:08:54,5005,44,,,,11492.14,0
9958070,13:09:42,13:09:42,852,45,,,,11684.02,0
9958070,13:11:00,13:11:00,10732,46,,,,12253.7,
9958070,13:12:40,13:12:40,5006,47,,,,13049.64,0
9958070,13:13:09,13:13:09,5007,48,,,,13216.61,0
9958070,13:14:02,13:14:02,5008,49,,,,13516.36,0
9958070,13:14:25,13:14:25,5009,50,,,,13650.59,0
9958070,13:15:03,13:15:03,5010,51,,,,13893.83,0
9958070,13:15:29,13:15:29,5011,52,,,,14066.31,0
9958070,13:16:00,13:16:00,5012,53,,,,14219.23,
9958070,13:16:41,13:16:41,5013,54,,,,14408.97,0
9958070,13:17:30,13:17:30,5014,55,,,,14712.85,0
9958070,13:18:37,13:18:37,5015,56,,,,14990.01,0
9958070,13:19:38,13:19:38,5016,57,,,,15307.86,0
9958070,13:20:27,13:20:27,5017,58,,,,15492.2,0
9958070,13:21:11,13:21:11,5018,59,,,,15661.72,0
9958070,13:22:18,13:22:18,4931,60,,,,15960.44,0
9958070,13:23:07,13:23:07,340,61,,,,16144.71,0
9958070,13:23:35,13:23:35,7749,62,,,,16337.06,0
9958070,13:26:00,13:26:00,9952,63,,1,,17177.27,
1848070,06:28:00,06:28:00,9929,1,,,1,0,
1848070,06:28:38,06:28:38,2663,2,,,,247.53,0
1848070,06:29:57,06:29:57,4972,3,,,,586.25,0
1848070,06:30:26,06:30:26,4973,4,,,,767.11,0
1848070,06:31:00,06:31:00,4974,5,,,,924.1,
1848070,06:31:57,06:31:57,4976,6,,,,1436.17,0
1848070,06:32:25,06:32:25,4977,7,,,,1655.21,0
1848070,06:32:51,06:32:51,4304,8,,,,1895.39,0
1848070,06:33:16,06:33:16,4305,9,,,,2084.29,0
1848070,06:33:39,06:33:39,4306,10,,,,2260.81,0
1848070,06:34:04,06:34:04,4307,11,,,,2505.26,0
1848070,06:34:15,06:34:15,4308,12,,,,2601.2,0
1848070,06:34:34,06:34:34,7929,13,,,,2795.52,0
1848070,06:36:00,06:36:00,4310,14,,,,3422.79,
1848070,06:38:28,06:38:28,990,15,,,,3977.85,0
1848070,06:39:00,06:39:00,10737,16,,1,,4204.19,
19215070,06:00:00,06:00:00,9929,1,,,1,0,
19215070,06:00:38,06:00:38,2663,2,,,,247.53,0
19215070,06:01:57,06:01:57,4972,3,,,,586.25,0
19215070,06:02:26,06:02:26,4973,4,,,,767.11,0
19215070,06:03:00,06:03:00,4974,5,,,,924.1,
19215070,06:03:57,06:03:57,4976,6,,,,1436.17,0
19215070,06:04:25,06:04:25,4977,7,,,,1655.21,0
19215070,06:04:51,06:04:51,4304,8,,,,1895.39,0
19215070,06:05:16,06:05:16,4305,9,,,,2084.29,0
19215070,06:05:39,06:05:39,4306,10,,,,2260.81,0
19215070,06:06:04,06:06:04,4307,11,,,,2505.26,0
19215070,06:06:15,06:06:15,4308,12,,,,2601.2,0
19215070,06:06:34,06:06:34,7929,13,,,,2795.52,0
19215070,06:08:00,06:08:00,4310,14,,,,3422.79,
19215070,06:10:28,06:10:28,990,15,,,,3977.85,0
19215070,06:11:00,06:11:00,10737,16,,1,,4204.19,
19446010,06:05:00,06:05:00,9929,1,,,1,0,
19446010,06:05:38,06:05:38,2663,2,,,,247.53,0
19446010,06:06:57,06:06:57,4972,3,,,,586.25,0
19446010,06:07:26,06:07:26,4973,4,,,,767.11,0
19446010,06:08:00,06:08:00,4974,5,,,,924.1,
19446010,06:08:57,06:08:57,4976,6,,,,1436.17,0
19446010,06:09:25,06:09:25,4977,7,,,,1655.21,0
19446010,06:09:51,06:09:51,4304,8,,,,1895.39,0
19446010,06:10:16,06:10:16,4305,9,,,,2084.29,0
19446010,06:10:39,06:10:39,4306,10,,,,2260.81,0
19446010,06:11:04,06:11:04,4307,11,,,,2505.26,0
19446010,06:11:15,06:11:15,4308,12,,,,2601.2,0
19446010,06:11:34,06:11:34,7929,13,,,,2795.52,0
19446010,06:13:00,06:13:00,4310,14,,,,3422.79,
19446010,06:15:28,06:15:28,990,15,,,,3977.85,0
19446010,06:16:00,06:16:00,10737,16,,1,,4204.19,
19446080,06:05:00,06:05:00,9929,1,,,1,0,
19446080,06:05:38,06:05:38,2663,2,,,,247.53,0
19446080,06:06:57,06:06:57,4972,3,,,,586.25,0
19446080,06:07:26,06:07:26,4973,4,,,,767.11,0
19446080,06:08:00,06:08:00,4974,5,,,,924.1,
19446080,06:08:57,06:08:57,4976,6,,,,1436.17,0
19446080,06:09:25,06:09:25,4977,7,,,,1655.21,0
19446080,06:09:51,06:09:51,4304,8,,,,1895.39,0
19446080,06:10:16,06:10:16,4305,9,,,,2084.29,0
19446080,06:10:39,06:10:39,4306,10,,,,2260.81,0
19446080,06:11:04,06:11:04,4307,11,,,,2505.26,0
19446080,06:11:15,06:11:15,4308,12,,,,2601.2,0
19446080,06:11:34,06:11:34,7929,13,,,,2795.52,0
19446080,06:13:00,06:13:00,4310,14,,,,3422.79,
19446080,06:15:28,06:15:28,990,15,,,,3977.85,0
19446080,06:16:00,06:16:00,10737,16,,1,,4204.19,
19446100,06:05:00,06:05:00,9929,1,,,1,0,
19446100,06:05:38,06:05:38,2663,2,,,,247.53,0
19446100,06:06:57,06:06:57,4972,3,,,,586.25,0
19446100,06:07:26,06:07:26,4973,4,,,,767.11,0
19446100,06:08:00,06:08:00,4974,5,,,,924.1,
19446100,06:08:57,06:08:57,4976,6,,,,1436.17,0
19446100,06:09:25,06:09:25,4977,7,,,,1655.21,0
19446100,06:09:51,06:09:51,4304,8,,,,1895.39,0
19446100,06:10:16,06:10:16,4305,9,,,,2084.29,0
19446100,06:10:39,06:10:39,4306,10,,,,2260.81,0
19446100,06:11:04,06:11:04,4307,11,,,,2505.26,0
19446100,06:11:15,06:11:15,4308,12,,,,2601.2,0
19446100,06:11:34,06:11:34,7929,13,,,,2795.52,0
19446100,06:13:00,06:13:00,4310,14,,,,3422.79,
19446100,06:15:28,06:15:28,990,15,,,,3977.85,0
19446100,06:16:00,06:16:00,10737,16,,1,,4204.19,
20569110,06:28:00,06:28:00,9929,1,,,1,0,
20569110,06:28:38,06:28:38,2663,2,,,,247.53,0
20569110,06:29:57,06:29:57,4972,3,,,,586.25,0
20569110,06:30:26,06:30:26,4973,4,,,,767.11,0
20569110,06:31:00,06:31:00,4974,5,,,,924.1,
20569110,06:31:57,06:31:57,4976,6,,,,1436.17,0
20569110,06:32:25,06:32:25,4977,7,,,,1655.21,0
20569110,06:32:51,06:32:51,4304,8,,,,1895.39,0
20569110,06:33:16,06:33:16,4305,9,,,,2084.29,0
20569110,06:33:39,06:33:39,4306,10,,,,2260.81,0
20569110,06:34:04,06:34:04,4307,11,,,,2505.26,0
20569110,06:34:15,06:34:15,4308,12,,,,2601.2,0
20569110,06:34:34,06:34:34,7929,13,,,,2795.52,0
20569110,06:36:00,06:36:00,4310,14,,,,3422.79,
20569110,06:38:28,06:38:28,990,15,,,,3977.85,0
20569110,06:39:00,06:39:00,10737,16,,1,,4204.19,
2300010,06:35:00,06:35:00,9929,1,,,1,0,
2300010,06:35:38,06:35:38,2663,2,,,,247.53,0
2300010,06:36:57,06:36:57,4972,3,,,,586.25,0
2300010,06:37:26,06:37:26,4973,4,,,,767.11,0
2300010,06:38:00,06:38:00,4974,5,,,,924.1,
2300010,06:38:57,06:38:57,4976,6,,,,1436.17,0
2300010,06:39:25,06:39:25,4977,7,,,,1655.21,0
2300010,06:39:51,06:39:51,4304,8,,,,1895.39,0
2300010,06:40:16,06:40:16,4305,9,,,,2084.29,0
2300010,06:40:39,06:40:39,4306,10,,,,2260.81,0
2300010,06:41:04,06:41:04,4307,11,,,,2505.26,0
2300010,06:41:15,06:41:15,4308,12,,,,2601.2,0
2300010,06:41:34,06:41:34,7929,13,,,,2795.52,0
2300010,06:43:00,06:43:00,4310,14,,,,3422.79,
2300010,06:45:28,06:45:28,990,15,,,,3977.85,0
2300010,06:46:00,06:46:00,10737,16,,1,,4204.19,
2300080,06:35:00,06:35:00,9929,1,,,1,0,
2300080,06:35:38,06:35:38,2663,2,,,,247.53,0
2300080,06:36:57,06:36:57,4972,3,,,,586.25,0
2300080,06:37:26,06:37:26,4973,4,,,,767.11,0
2300080,06:38:00,06:38:00,4974,5,,,,924.1,
2300080,06:38:57,06:38:57,4976,6,,,,1436.17,0
2300080,06:39:25,06:39:25,4977,7,,,,1655.21,0
2300080,06:39:51,06:39:51,4304,8,,,,1895.39,0
2300080,06:40:16,06:40:16,4305,9,,,,2084.29,0
2300080,06:40:39,06:40:39,4306,10,,,,2260.81,0
2300080,06:41:04,06:41:04,4307,11,,,,2505.26,0
2300080,06:41:15,06:41:15,4308,12,,,,2601.2,0
2300080,06:41:34,06:41:34,7929,13,,,,2795.52,0
2300080,06:43:00,06:43:00,4310,14,,,,3422.79,
2300080,06:45:28,06:45:28,990,15,,,,3977.85,0
2300080,06:46:00,06:46:00,10737,16,,1,,4204.19,
2300100,06:35:00,06:35:00,9929,1,,,1,0,
2300100,06:35:38,06:35:38,2663,2,,,,247.53,0
2300100,06:36:57,06:36:57,4972,3,,,,586.25,0
2300100,06:37:26,06:37:26,4973,4,,,,767.11,0
2300100,06:38:00,06:38:00,4974,5,,,,924.1,
2300100,06:38:57,06:38:57,4976,6,,,,1436.17,0
2300100,06:39:25,06:39:25,4977,7,,,,1655.21,0
2300100,06:39:51,06:39:51,4304,8,,,,1895.39,0
2300100,06:40:16,06:40:16,4305,9,,,,2084.29,0
2300100,06:40:39,06:40:39,4306,10,,,,2260.81,0
2300100,06:41:04,06:41:04,4307,11,,,,2505.26,0
2300100,06:41:15,06:41:15,4308,12,,,,2601.2,0
2300100,06:41:34,06:41:34,7929,13,,,,2795.52,0
2300100,06:43:00,06:43:00,4310,14,,,,3422.79,
2300100,06:45:28,06:45:28,990,15,,,,3977.85,0
2300100,06:46:00,06:46:00,10737,16,,1,,4204.19,
25995010,05:35:00,05:35:00,9929,1,,,1,0,
25995010,05:35:38,05:35:38,2663,2,,,,247.53,0
25995010,05:36:57,05:36:57,4972,3,,,,586.25,0
25995010,05:37:26,05:37:26,4973,4,,,,767.11,0
25995010,05:38:00,05:38:00,4974,5,,,,924.1,
25995010,05:38:57,05:38:57,4976,6,,,,1436.17,0
25995010,05:39:25,05:39:25,4977,7,,,,1655.21,0
25995010,05:39:51,05:39:51,4304,8,,,,1895.39,0
25995010,05:40:16,05:40:16,4305,9,,,,2084.29,0
25995010,05:40:39,05:40:39,4306,10,,,,2260.81,0
25995010,05:41:04,05:41:04,4307,11,,,,2505.26,0
25995010,05:41:15,05:41:15,4308,12,,,,2601.2,0
25995010,05:41:34,05:41:34,7929,13,,,,2795.52,0
25995010,05:43:00,05:43:00,4310,14,,,,3422.79,
25995010,05:45:28,05:45:28,990,15,,,,3977.85,0
25995010,05:46:00,05:46:00,10737,16,,1,,4204.19,
25995080,05:35:00,05:35:00,9929,1,,,1,0,
25995080,05:35:38,05:35:38,2663,2,,,,247.53,0
25995080,05:36:57,05:36:57,4972,3,,,,586.25,0
25995080,05:37:26,05:37:26,4973,4,,,,767.11,0
25995080,05:38:00,05:38:00,4974,5,,,,924.1,
25995080,05:38:57,05:38:57,4976,6,,,,1436.17,0
25995080,05:39:25,05:39:25,4977,7,,,,1655.21,0
25995080,05:39:51,05:39:51,4304,8,,,,1895.39,0
25995080,05:40:16,05:40:16,4305,9,,,,2084.29,0
25995080,05:40:39,05:40:39,4306,10,,,,2260.81,0
25995080,05:41:04,05:41:04,4307,11,,,,2505.26,0
25995080,05:41:15,05:41:15,4308,12,,,,2601.2,0
25995080,05:41:34,05:41:34,7929,13,,,,2795.52,0
25995080,05:43:00,05:43:00,4310,14,,,,3422.79,
25995080,05:45:28,05:45:28,990,15,,,,3977.85,0
25995080,05:46:00,05:46:00,10737,16,,1,,4204.19,
25995100,05:35:00,05:35:00,9929,1,,,1,0,
25995100,05:35:38,05:35:38,2663,2,,,,247.53,0
25995100,05:36:57,05:36:57,4972,3,,,,586.25,0
25995100,05:37:26,05:37:26,4973,4,,,,767.11,0
25995100,05:38:00,05:38:00,4974,5,,,,924.1,
25995100,05:38:57,05:38:57,4976,6,,,,1436.17,0
25995100,05:39:25,05:39:25,4977,7,,,,1655.21,0
25995100,05:39:51,05:39:51,4304,8,,,,1895.39,0
25995100,05:40:16,05:40:16,4305,9,,,,2084.29,0
25995100,05:40:39,05:40:39,4306,10,,,,2260.81,0
25995100,05:41:04,05:41:04,4307,11,,,,2505.26,0
25995100,05:41:15,05:41:15,4308,12,,,,2601.2,0
25995100,05:41:34,05:41:34,7929,13,,,,2795.52,0
25995100,05:43:00,05:43:00,4310,14,,,,3422.79,
25995100,05:45:28,05:45:28,990,15,,,,3977.85,0
25995100,05:46:00,05:46:00,10737,16,,1,,4204.19,
26166070,05:30:00,05:30:00,9929,1,,,1,0,
26166070,05:30:38,05:30:38,2663,2,,,,247.53,0
26166070,05:31:57,05:31:57,4972,3,,,,586.25,0
26166070,05:32:26,05:32:26,4973,4,,,,767.11,0
26166070,05:33:00,05:33:00,4974,5,,,,924.1,
26166070,05:33:57,05:33:57,4976,6,,,,1436.17,0
26166070,05:34:25,05:34:25,4977,7,,,,1655.21,0
26166070,05:34:51,05:34:51,4304,8,,,,1895.39,0
26166070,05:35:16,05:35:16,4305,9,,,,2084.29,0
26166070,05:35:39,05:35:39,4306,10,,,,2260.81,0
26166070,05:36:04,05:36:04,4307,11,,,,2505.26,0
26166070,05:36:15,05:36:15,4308,12,,,,2601.2,0
26166070,05:36:34,05:36:34,7929,13,,,,2795.52,0
26166070,05:38:00,05:38:00,4310,14,,,,3422.79,
26166070,05:40:28,05:40:28,990,15,,,,3977.85,0
26166070,05:41:00,05:41:00,10737,16,,1,,4204.19,
29410010,07:07:00,07:07:00,9929,1,,,1,0,
29410010,07:07:38,07:07:38,2663,2,,,,247.53,0
29410010,07:08:57,07:08:57,4972,3,,,,586.25,0
29410010,07:09:26,07:09:26,4973,4,,,,767.11,0
29410010,07:10:00,07:10:00,4974,5,,,,924.1,
29410010,07:10:57,07:10:57,4976,6,,,,1436.17,0
29410010,07:11:25,07:11:25,4977,7,,,,1655.21,0
29410010,07:11:51,07:11:51,4304,8,,,,1895.39,0
29410010,07:12:16,07:12:16,4305,9,,,,2084.29,0
29410010,07:12:39,07:12:39,4306,10,,,,2260.81,0
29410010,07:13:04,07:13:04,4307,11,,,,2505.26,0
29410010,07:13:15,07:13:15,4308,12,,,,2601.2,0
29410010,07:13:34,07:13:34,7929,13,,,,2795.52,0
29410010,07:15:00,07:15:00,4310,14,,,,3422.79,
29410010,07:17:28,07:17:28,990,15,,,,3977.85,0
29410010,07:18:00,07:18:00,10737,16,,1,,4204.19,
29410080,07:07:00,07:07:00,9929,1,,,1,0,
29410080,07:07:38,07:07:38,2663,2,,,,247.53,0
29410080,07:08:57,07:08:57,4972,3,,,,586.25,0
29410080,07:09:26,07:09:26,4973,4,,,,767.11,0
29410080,07:10:00,07:10:00,4974,5,,,,924.1,
29410080,07:10:57,07:10:57,4976,6,,,,1436.17,0
29410080,07:11:25,07:11:25,4977,7,,,,1655.21,0
29410080,07:11:51,07:11:51,4304,8,,,,1895.39,0
29410080,07:12:16,07:12:16,4305,9,,,,2084.29,0
29410080,07:12:39,07:12:39,4306,10,,,,2260.81,0
29410080,07:13:04,07:13:04,4307,11,,,,2505.26,0
29410080,07:13:15,07:13:15,4308,12,,,,2601.2,0
29410080,07:13:34,07:13:34,7929,13,,,,2795.52,0
29410080,07:15:00,07:15:00,4310,14,,,,3422.79,
29410080,07:17:28,07:17:28,990,15,,,,3977.85,0
29410080,07:18:00,07:18:00,10737,16,,1,,4204.19,
29410100,07:07:00,07:07:00,9929,1,,,1,0,
29410100,07:07:38,07:07:38,2663,2,,,,247.53,0
29410100,07:08:57,07:08:57,4972,3,,,,586.25,0
29410100,07:09:26,07:09:26,4973,4,,,,767.11,0
29410100,07:10:00,07:10:00,4974,5,,,,924.1,
29410100,07:10:57,07:10:57,4976,6,,,,1436.17,0
29410100,07:11:25,07:11:25,4977,7,,,,1655.21,0
29410100,07:11:51,07:11:51,4304,8,,,,1895.39,0
29410100,07:12:16,07:12:16,4305,9,,,,2084.29,0
29410100,07:12:39,07:12:39,4306,10,,,,2260.81,0
29410100,07:13:04,07:13:04,4307,11,,,,2505.26,0
29410100,07:13:15,07:13:15,4308,12,,,,2601.2,0
29410100,07:13:34,07:13:34,7929,13,,,,2795.52,0
29410100,07:15:00,07:15:00,4310,14,,,,3422.79,
29410100,07:17:28,07:17:28,990,15,,,,3977.85,0
29410100,07:18:00,07:18:00,10737,16,,1,,4204.19,
30192110,06:00:00,06:00:00,9929,1,,,1,0,
30192110,06:00:38,06:00:38,2663,2,,,,247.53,0
30192110,06:01:57,06:01:57,4972,3,,,,586.25,0
30192110,06:02:26,06:02:26,4973,4,,,,767.11,0
30192110,06:03:00,06:03:00,4974,5,,,,924.1,
30192110,06:03:57,06:03:57,4976,6,,,,1436.17,0
30192110,06:04:25,06:04:25,4977,7,,,,1655.21,0
30192110,06:04:51,06:04:51,4304,8,,,,1895.39,0
30192110,06:05:16,06:05:16,4305,9,,,,2084.29,0
30192110,06:05:39,06:05:39,4306,10,,,,2260.81,0
30192110,06:06:04,06:06:04,4307,11,,,,2505.26,0
30192110,06:06:15,06:06:15,4308,12,,,,2601.2,0
30192110,06:06:34,06:06:34,7929,13,,,,2795.52,0
30192110,06:08:00,06:08:00,4310,14,,,,3422.79,
30192110,06:10:28,06:10:28,990,15,,,,3977.85,0
30192110,06:11:00,06:11:00,10737,16,,1,,4204.19,
8289110,05:30:00,05:30:00,9929,1,,,1,0,
8289110,05:30:38,05:30:38,2663,2,,,,247.53,0
8289110,05:31:57,05:31:57,4972,3,,,,586.25,0
8289110,05:32:26,05:32:26,4973,4,,,,767.11,0
8289110,05:33:00,05:33:00,4974,5,,,,924.1,
8289110,05:33:57,05:33:57,4976,6,,,,1436.17,0
8289110,05:34:25,05:34:25,4977,7,,,,1655.21,0
8289110,05:34:51,05:34:51,4304,8,,,,1895.39,0
8289110,05:35:16,05:35:16,4305,9,,,,2084.29,0
8289110,05:35:39,05:35:39,4306,10,,,,2260.81,0
8289110,05:36:04,05:36:04,4307,11,,,,2505.26,0
8289110,05:36:15,05:36:15,4308,12,,,,2601.2,0
8289110,05:36:34,05:36:34,7929,13,,,,2795.52,0
8289110,05:38:00,05:38:00,4310,14,,,,3422.79,
8289110,05:40:28,05:40:28,990,15,,,,3977.85,0
8289110,05:41:00,05:41:00,10737,16,,1,,4204.19,
10015090,12:08:00,12:08:00,10157,1,,,1,0,
10015090,12:09:56,12:09:56,10156,2,,,,356.43,0
10015090,12:11:06,12:11:06,2641,3,,,,643.42,0
10015090,12:11:24,12:11:24,7246,4,,,,691,0
10015090,12:12:07,12:12:07,8635,5,,,,831.12,0
10015090,12:12:40,12:12:40,2643,6,,,,953.81,0
10015090,12:13:29,12:13:29,584,7,,,,1163.06,0
10015090,12:14:01,12:14:01,10304,8,,,,1268.86,0
10015090,12:15:00,12:15:00,10043,9,,,,1490.28,
10015090,12:16:14,12:16:14,2645,10,,,,1834.85,0
10015090,12:16:40,12:16:40,2646,11,,,,2062.23,0
10015090,12:17:00,12:17:00,2647,12,,,,2200.4,
10015090,12:17:27,12:17:27,2648,13,,,,2331.8,0
10015090,12:19:01,12:19:01,2649,14,,,,2638.72,0
10015090,12:20:21,12:20:21,2650,15,,,,2975.6,0
10015090,12:20:56,12:20:56,2651,16,,,,3156,0
10015090,12:21:52,12:21:52,2652,17,,,,3348.55,0
10015090,12:23:19,12:23:19,2653,18,,,,3602.24,0
10015090,12:24:25,12:24:25,2654,19,,,,3807.14,0
10015090,12:26:41,12:26:41,9450,20,,,,4193.78,0
10015090,12:30:00,12:30:00,9449,21,,,,4872.39,
10015090,12:32:05,12:32:05,2659,22,,,,5494.09,0
10015090,12:33:00,12:33:00,9868,23,,,,5758.13,
10015090,12:34:34,12:34:34,2660,24,,,,6008.98,0
10015090,12:36:00,12:36:00,9929,25,,,,6303.61,
10015090,12:36:38,12:36:38,2663,26,,,,6551.14,0
10015090,12:37:57,12:37:57,4972,27,,,,6889.86,0
10015090,12:38:26,12:38:26,4973,28,,,,7070.72,0
10015090,12:39:00,12:39:00,4974,29,,,,7227.71,
10015090,12:41:30,12:41:30,4976,30,,,,7739.78,0
10015090,12:42:41,12:42:41,4977,31,,,,7958.82,0
10015090,12:43:49,12:43:49,4304,32,,,,8199,0
10015090,12:44:54,12:44:54,4305,33,,,,8387.9,0
10015090,12:45:55,12:45:55,4306,34,,,,8564.42,0
10015090,12:46:59,12:46:59,4307,35,,,,8808.87,0
10015090,12:47:28,12:47:28,4308,36,,,,8904.81,0
10015090,12:48:18,12:48:18,7929,37,,,,9099.13,0
10015090,12:52:00,12:52:00,4310,38,,,,9726.4,
10015090,12:56:57,12:56:57,990,39,,,,10281.46,0
10015090,12:58:00,12:58:00,10737,40,,,,10507.8,
10015090,12:59:30,12:59:30,10147,41,,,,11160.87,0
10015090,13:01:28,13:01:28,8408,42,,,,12154.72,0
10015090,13:01:56,13:01:56,10751,43,,,,12335.05,0
10015090,13:02:47,13:02:47,792,44,,,,12868.3,0
10015090,13:03:25,13:03:25,793,45,,,,13313.44,0
10015090,13:04:00,13:04:00,94,46,,,,13673.67,
10015090,13:05:05,13:05:05,95,47,,,,14759.75,0
10015090,13:05:26,13:05:26,96,48,,,,15212.56,0
10015090,13:05:54,13:05:54,97,49,,,,15743.22,0
10015090,13:06:21,13:06:21,98,50,,,,16336.07,0
10015090,13:07:00,13:07:00,9952,51,,1,,17015.15,
10066020,22:41:00,22:41:00,10157,1,,,1,0,
10066020,22:42:40,22:42:40,10156,2,,,,356.43,0
10066020,22:43:40,22:43:40,2641,3,,,,643.42,0
10066020,22:43:55,22:43:55,7246,4,,,,691,0
10066020,22:44:32,22:44:32,8635,5,,,,831.12,0
10066020,22:45:00,22:45:00,2643,6,,,,953.81,0
10066020,22:45:42,22:45:42,584,7,,,,1163.06,0
10066020,22:46:10,22:46:10,10304,8,,,,1268.86,0
10066020,22:47:00,22:47:00,10043,9,,,,1490.28,
10066020,22:48:14,22:48:14,2645,10,,,,1834.85,0
10066020,22:48:40,22:48:40,2646,11,,,,2062.23,0
10066020,22:49:00,22:49:00,2647,12,,,,2200.4,
10066020,22:49:23,22:49:23,2648,13,,,,2331.8,0
10066020,22:50:43,22:50:43,2649,14,,,,2638.72,0
10066020,22:51:50,22:51:50,2650,15,,,,2975.6,0
10066020,22:52:20,22:52:20,2651,16,,,,3156,0
10066020,22:53:07,22:53:07,2652,17,,,,3348.55,0
10066020,22:54:21,22:54:21,2653,18,,,,3602.24,0
10066020,22:55:17,22:55:17,2654,19,,,,3807.14,0
10066020,22:57:12,22:57:12,9450,20,,,,4193.78,0
10066020,23:00:00,23:00:00,9449,21,,,,4872.39,
10066020,23:01:23,23:01:23,2659,22,,,,5494.09,0
10066020,23:02:00,23:02:00,9868,23,,,,5758.13,
10066020,23:03:03,23:03:03,2660,24,,,,6008.98,0
10066020,23:04:00,23:04:00,9929,25,,,,6303.61,
10066020,23:04:38,23:04:38,2663,26,,,,6551.14,0
10066020,23:05:57,23:05:57,4972,27,,,,6889.86,0
10066020,23:06:26,23:06:26,4973,28,,,,7070.72,0
10066020,23:07:00,23:07:00,4974,29,,,,7227.71,
10066020,23:08:44,23:08:44,4976,30,,,,7739.78,0
10066020,23:09:33,23:09:33,4977,31,,,,7958.82,0
10066020,23:10:20,23:10:20,4304,32,,,,8199,0
10066020,23:11:05,23:11:05,4305,33,,,,8387.9,0
10066020,23:11:47,23:11:47,4306,34,,,,8564.42,0
10066020,23:12:31,23:12:31,4307,35,,,,8808.87,0
10066020,23:12:51,23:12:51,4308,36,,,,8904.81,0
10066020,23:13:26,23:13:26,7929,37,,,,9099.13,0
10066020,23:16:00,23:16:00,4310,38,,,,9726.4,
10066020,23:20:07,23:20:07,990,39,,,,10281.46,0
10066020,23:21:00,23:21:00,10737,40,,,,10507.8,
10066020,23:22:30,23:22:30,10147,41,,,,11160.87,0
10066020,23:24:28,23:24:28,8408,42,,,,12154.72,0
10066020,23:24:56,23:24:56,10751,43,,,,12335.05,0
10066020,23:25:47,23:25:47,792,44,,,,12868.3,0
10066020,23:26:25,23:26:25,793,45,,,,13313.44,0
10066020,23:27:00,23:27:00,94,46,,,,13673.67,
10066020,23:28:26,23:28:26,95,47,,,,14759.75,0
10066020,23:28:55,23:28:55,96,48,,,,15212.56,0
10066020,23:29:33,23:29:33,97,49,,,,15743.22,0
10066020,23:30:08,23:30:08,98,50,,,,16336.07,0
10066020,23:31:00,23:31:00,9952,51,,1,,17015.15,
10066030,22:41:00,22:41:00,10157,1,,,1,0,
10066030,22:42:40,22:42:40,10156,2,,,,356.43,0
10066030,22:43:40,22:43:40,2641,3,,,,643.42,0
10066030,22:43:55,22:43:55,7246,4,,,,691,0
10066030,22:44:32,22:44:32,8635,5,,,,831.12,0
10066030,22:45:00,22:45:00,2643,6,,,,953.81,0
10066030,22:45:42,22:45:42,584,7,,,,1163.06,0
10066030,22:46:10,22:46:10,10304,8,,,,1268.86,0
10066030,22:47:00,22:47:00,10043,9,,,,1490.28,
10066030,22:48:14,22:48:14,2645,10,,,,1834.85,0
10066030,22:48:40,22:48:40,2646,11,,,,2062.23,0
10066030,22:49:00,22:49:00,2647,12,,,,2200.4,
10066030,22:49:23,22:49:23,2648,13,,,,2331.8,0
10066030,22:50:43,22:50:43,2649,14,,,,2638.72,0
10066030,22:51:50,22:51:50,2650,15,,,,2975.6,0
10066030,22:52:20,22:52:20,2651,16,,,,3156,0
10066030,22:53:07,22:53:07,2652,17,,,,3348.55,0
10066030,22:54:21,22:54:21,2653,18,,,,3602.24,0
10066030,22:55:17,22:55:17,2654,19,,,,3807.14,0
10066030,22:57:12,22:57:12,9450,20,,,,4193.78,0
10066030,23:00:00,23:00:00,9449,21,,,,4872.39,
10066030,23:01:23,23:01:23,2659,22,,,,5494.09,0
10066030,23:02:00,23:02:00,9868,23,,,,5758.13,
10066030,23:03:03,23:03:03,2660,24,,,,6008.98,0
10066030,23:04:00,23:04:00,9929,25,,,,6303.61,
10066030,23:04:38,23:04:38,2663,26,,,,6551.14,0
10066030,23:05:57,23:05:57,4972,27,,,,6889.86,0
10066030,23:06:26,23:06:26,4973,28,,,,7070.72,0
10066030,23:07:00,23:07:00,4974,29,,,,7227.71,
10066030,23:08:44,23:08:44,4976,30,,,,7739.78,0
10066030,23:09:33,23:09:33,4977,31,,,,7958.82,0
10066030,23:10:20,23:10:20,4304,32,,,,8199,0
10066030,23:11:05,23:11:05,4305,33,,,,8387.9,0
10066030,23:11:47,23:11:47,4306,34,,,,8564.42,0
10066030,23:12:31,23:12:31,4307,35,,,,8808.87,0
10066030,23:12:51,23:12:51,4308,36,,,,8904.81,0
10066030,23:13:26,23:13:26,7929,37,,,,9099.13,0
10066030,23:16:00,23:16:00,4310,38,,,,9726.4,
10066030,23:20:07,23:20:07,990,39,,,,10281.46,0
10066030,23:21:00,23:21:00,10737,40,,,,10507.8,
10066030,23:22:30,23:22:30,10147,41,,,,11160.87,0
10066030,23:24:28,23:24:28,8408,42,,,,12154.72,0
10066030,23:24:56,23:24:56,10751,43,,,,12335.05,0
10066030,23:25:47,23:25:47,792,44,,,,12868.3,0
10066030,23:26:25,23:26:25,793,45,,,,13313.44,0
10066030,23:27:00,23:27:00,94,46,,,,13673.67,
10066030,23:28:26,23:28:26,95,47,,,,14759.75,0
10066030,23:28:55,23:28:55,96,48,,,,15212.56,0
10066030,23:29:33,23:29:33,97,49,,,,15743.22,0
10066030,23:30:08,23:30:08,98,50,,,,16336.07,0
10066030,23:31:00,23:31:00,9952,51,,1,,17015.15,
10066040,22:41:00,22:41:00,10157,1,,,1,0,
10066040,22:42:40,22:42:40,10156,2,,,,356.43,0
10066040,22:43:40,22:43:40,2641,3,,,,643.42,0
10066040,22:43:55,22:43:55,7246,4,,,,691,0
10066040,22:44:32,22:44:32,8635,5,,,,831.12,0
10066040,22:45:00,22:45:00,2643,6,,,,953.81,0
10066040,22:45:42,22:45:42,584,7,,,,1163.06,0
10066040,22:46:10,22:46:10,10304,8,,,,1268.86,0
10066040,22:47:00,22:47:00,10043,9,,,,1490.28,
10066040,22:48:14,22:48:14,2645,10,,,,1834.85,0
10066040,22:48:40,22:48:40,2646,11,,,,2062.23,0
10066040,22:49:00,22:49:00,2647,12,,,,2200.4,
10066040,22:49:23,22:49:23,2648,13,,,,2331.8,0
10066040,22:50:43,22:50:43,2649,14,,,,2638.72,0
10066040,22:51:50,22:51:50,2650,15,,,,2975.6,0
10066040,22:52:20,22:52:20,2651,16,,,,3156,0
10066040,22:53:07,22:53:07,2652,17,,,,3348.55,0
10066040,22:54:21,22:54:21,2653,18,,,,3602.24,0
10066040,22:55:17,22:55:17,2654,19,,,,3807.14,0
10066040,22:57:12,22:57:12,9450,20,,,,4193.78,0
10066040,23:00:00,23:00:00,9449,21,,,,4872.39,
10066040,23:01:23,23:01:23,2659,22,,,,5494.09,0
10066040,23:02:00,23:02:00,9868,23,,,,5758.13,
10066040,23:03:03,23:03:03,2660,24,,,,6008.98,0
10066040,23:04:00,23:04:00,9929,25,,,,6303.61,
10066040,23:04:38,23:04:38,2663,26,,,,6551.14,0
10066040,23:05:57,23:05:57,4972,27,,,,6889.86,0
10066040,23:06:26,23:06:26,4973,28,,,,7070.72,0
10066040,23:07:00,23:07:00,4974,29,,,,7227.71,
10066040,23:08:44,23:08:44,4976,30,,,,7739.78,0
10066040,23:09:33,23:09:33,4977,31,,,,7958.82,0
10066040,23:10:20,23:10:20,4304,32,,,,8199,0
10066040,23:11:05,23:11:05,4305,33,,,,8387.9,0
10066040,23:11:47,23:11:47,4306,34,,,,8564.42,0
10066040,23:12:31,23:12:31,4307,35,,,,8808.87,0
10066040,23:12:51,23:12:51,4308,36,,,,8904.81,0
10066040,23:13:26,23:13:26,7929,37,,,,9099.13,0
10066040,23:16:00,23:16:00,4310,38,,,,9726.4,
10066040,23:20:07,23:20:07,990,39,,,,10281.46,0
10066040,23:21:00,23:21:00,10737,40,,,,10507.8,
10066040,23:22:30,23:22:30,10147,41,,,,11160.87,0
10066040,23:24:28,23:24:28,8408,42,,,,12154.72,0
10066040,23:24:56,23:24:56,10751,43,,,,12335.05,0
10066040,23:25:47,23:25:47,792,44,,,,12868.3,0
10066040,23:26:25,23:26:25,793,45,,,,13313.44,0
10066040,23:27:00,23:27:00,94,46,,,,13673.67,
10066040,23:28:26,23:28:26,95,47,,,,14759.75,0
10066040,23:28:55,23:28:55,96,48,,,,15212.56,0
10066040,23:29:33,23:29:33,97,49,,,,15743.22,0
10066040,23:30:08,23:30:08,98,50,,,,16336.07,0
10066040,23:31:00,23:31:00,9952,51,,1,,17015.15,
10066050,22:41:00,22:41:00,10157,1,,,1,0,
10066050,22:42:40,22:42:40,10156,2,,,,356.43,0
10066050,22:43:40,22:43:40,2641,3,,,,643.42,0
10066050,22:43:55,22:43:55,7246,4,,,,691,0
10066050,22:44:32,22:44:32,8635,5,,,,831.12,0
10066050,22:45:00,22:45:00,2643,6,,,,953.81,0
10066050,22:45:42,22:45:42,584,7,,,,1163.06,0
10066050,22:46:10,22:46:10,10304,8,,,,1268.86,0
10066050,22:47:00,22:47:00,10043,9,,,,1490.28,
10066050,22:48:14,22:48:14,2645,10,,,,1834.85,0
10066050,22:48:40,22:48:40,2646,11,,,,2062.23,0
10066050,22:49:00,22:49:00,2647,12,,,,2200.4,
10066050,22:49:23,22:49:23,2648,13,,,,2331.8,0
10066050,22:50:43,22:50:43,2649,14,,,,2638.72,0
10066050,22:51:50,22:51:50,2650,15,,,,2975.6,0
10066050,22:52:20,22:52:20,2651,16,,,,3156,0
10066050,22:53:07,22:53:07,2652,17,,,,3348.55,0
10066050,22:54:21,22:54:21,2653,18,,,,3602.24,0
10066050,22:55:17,22:55:17,2654,19,,,,3807.14,0
10066050,22:57:12,22:57:12,9450,20,,,,4193.78,0
10066050,23:00:00,23:00:00,9449,21,,,,4872.39,
10066050,23:01:23,23:01:23,2659,22,,,,5494.09,0
10066050,23:02:00,23:02:00,9868,23,,,,5758.13,
10066050,23:03:03,23:03:03,2660,24,,,,6008.98,0
10066050,23:04:00,23:04:00,9929,25,,,,6303.61,
10066050,23:04:38,23:04:38,2663,26,,,,6551.14,0
10066050,23:05:57,23:05:57,4972,27,,,,6889.86,0
10066050,23:06:26,23:06:26,4973,28,,,,7070.72,0
10066050,23:07:00,23:07:00,4974,29,,,,7227.71,
10066050,23:08:44,23:08:44,4976,30,,,,7739.78,0
10066050,23:09:33,23:09:33,4977,31,,,,7958.82,0
10066050,23:10:20,23:10:20,4304,32,,,,8199,0
10066050,23:11:05,23:11:05,4305,33,,,,8387.9,0
10066050,23:11:47,23:11:47,4306,34,,,,8564.42,0
10066050,23:12:31,23:12:31,4307,35,,,,8808.87,0
10066050,23:12:51,23:12:51,4308,36,,,,8904.81,0
10066050,23:13:26,23:13:26,7929,37,,,,9099.13,0
10066050,23:16:00,23:16:00,4310,38,,,,9726.4,
10066050,23:20:07,23:20:07,990,39,,,,10281.46,0
10066050,23:21:00,23:21:00,10737,40,,,,10507.8,
10066050,23:22:30,23:22:30,10147,41,,,,11160.87,0
10066050,23:24:28,23:24:28,8408,42,,,,12154.72,0
10066050,23:24:56,23:24:56,10751,43,,,,12335.05,0
10066050,23:25:47,23:25:47,792,44,,,,12868.3,0
10066050,23:26:25,23:26:25,793,45,,,,13313.44,0
10066050,23:27:00,23:27:00,94,46,,,,13673.67,
10066050,23:28:26,23:28:26,95,47,,,,14759.75,0
10066050,23:28:55,23:28:55,96,48,,,,15212.56,0
10066050,23:29:33,23:29:33,97,49,,,,15743.22,0
10066050,23:30:08,23:30:08,98,50,,,,16336.07,0
10066050,23:31:00,23:31:00,9952,51,,1,,17015.15,
10066060,22:41:00,22:41:00,10157,1,,,1,0,
10066060,22:42:40,22:42:40,10156,2,,,,356.43,0
10066060,22:43:40,22:43:40,2641,3,,,,643.42,0
10066060,22:43:55,22:43:55,7246,4,,,,691,0
10066060,22:44:32,22:44:32,8635,5,,,,831.12,0
10066060,22:45:00,22:45:00,2643,6,,,,953.81,0
10066060,22:45:42,22:45:42,584,7,,,,1163.06,0
10066060,22:46:10,22:46:10,10304,8,,,,1268.86,0
10066060,22:47:00,22:47:00,10043,9,,,,1490.28,
10066060,22:48:14,22:48:14,2645,10,,,,1834.85,0
10066060,22:48:40,22:48:40,2646,11,,,,2062.23,0
10066060,22:49:00,22:49:00,2647,12,,,,2200.4,
10066060,22:49:23,22:49:23,2648,13,,,,2331.8,0
10066060,22:50:43,22:50:43,2649,14,,,,2638.72,0
10066060,22:51:50,22:51:50,2650,15,,,,2975.6,0
10066060,22:52:20,22:52:20,2651,16,,,,3156,0
10066060,22:53:07,22:53:07,2652,17,,,,3348.55,0
10066060,22:54:21,22:54:21,2653,18,,,,3602.24,0
10066060,22:55:17,22:55:17,2654,19,,,,3807.14,0
10066060,22:57:12,22:57:12,9450,20,,,,4193.78,0
10066060,23:00:00,23:00:00,9449,21,,,,4872.39,
10066060,23:01:23,23:01:23,2659,22,,,,5494.09,0
10066060,23:02:00,23:02:00,9868,23,,,,5758.13,
10066060,23:03:03,23:03:03,2660,24,,,,6008.98,0
10066060,23:04:00,23:04:00,9929,25,,,,6303.61,
10066060,23:04:38,23:04:38,2663,26,,,,6551.14,0
10066060,23:05:57,23:05:57,4972,27,,,,6889.86,0
10066060,23:06:26,23:06:26,4973,28,,,,7070.72,0
10066060,23:07:00,23:07:00,4974,29,,,,7227.71,
10066060,23:08:44,23:08:44,4976,30,,,,7739.78,0
10066060,23:09:33,23:09:33,4977,31,,,,7958.82,0
10066060,23:10:20,23:10:20,4304,32,,,,8199,0
10066060,23:11:05,23:11:05,4305,33,,,,8387.9,0
10066060,23:11:47,23:11:47,4306,34,,,,8564.42,0
10066060,23:12:31,23:12:31,4307,35,,,,8808.87,0
10066060,23:12:51,23:12:51,4308,36,,,,8904.81,0
10066060,23:13:26,23:13:26,7929,37,,,,9099.13,0
10066060,23:16:00,23:16:00,4310,38,,,,9726.4,
10066060,23:20:07,23:20:07,990,39,,,,10281.46,0
10066060,23:21:00,23:21:00,10737,40,,,,10507.8,
10066060,23:22:30,23:22:30,10147,41,,,,11160.87,0
10066060,23:24:28,23:24:28,8408,42,,,,12154.72,0
10066060,23:24:56,23:24:56,10751,43,,,,12335.05,0
10066060,23:25:47,23:25:47,792,44,,,,12868.3,0
10066060,23:26:25,23:26:25,793,45,,,,13313.44,0
10066060,23:27:00,23:27:00,94,46,,,,13673.67,
10066060,23:28:26,23:28:26,95,47,,,,14759.75,0
10066060,23:28:55,23:28:55,96,48,,,,15212.56,0
10066060,23:29:33,23:29:33,97,49,,,,15743.22,0
10066060,23:30:08,23:30:08,98,50,,,,16336.07,0
10066060,23:31:00,23:31:00,9952,51,,1,,17015.15,
10066120,22:41:00,22:41:00,10157,1,,,1,0,
10066120,22:42:40,22:42:40,10156,2,,,,356.43,0
10066120,22:43:40,22:43:40,2641,3,,,,643.42,0
10066120,22:43:55,22:43:55,7246,4,,,,691,0
10066120,22:44:32,22:44:32,8635,5,,,,831.12,0
10066120,22:45:00,22:45:00,2643,6,,,,953.81,0
10066120,22:45:42,22:45:42,584,7,,,,1163.06,0
10066120,22:46:10,22:46:10,10304,8,,,,1268.86,0
10066120,22:47:00,22:47:00,10043,9,,,,1490.28,
10066120,22:48:14,22:48:14,2645,10,,,,1834.85,0
10066120,22:48:40,22:48:40,2646,11,,,,2062.23,0
10066120,22:49:00,22:49:00,2647,12,,,,2200.4,
10066120,22:49:23,22:49:23,2648,13,,,,2331.8,0
10066120,22:50:43,22:50:43,2649,14,,,,2638.72,0
10066120,22:51:50,22:51:50,2650,15,,,,2975.6,0
10066120,22:52:20,22:52:20,2651,16,,,,3156,0
10066120,22:53:07,22:53:07,2652,17,,,,3348.55,0
10066120,22:54:21,22:54:21,2653,18,,,,3602.24,0
10066120,22:55:17,22:55:17,2654,19,,,,3807.14,0
10066120,22:57:12,22:57:12,9450,20,,,,4193.78,0
10066120,23:00:00,23:00:00,9449,21,,,,4872.39,
10066120,23:01:23,23:01:23,2659,22,,,,5494.09,0
10066120,23:02:00,23:02:00,9868,23,,,,5758.13,
10066120,23:03:03,23:03:03,2660,24,,,,6008.98,0
10066120,23:04:00,23:04:00,9929,25,,,,6303.61,
10066120,23:04:38,23:04:38,2663,26,,,,6551.14,0
10066120,23:05:57,23:05:57,4972,27,,,,6889.86,0
10066120,23:06:26,23:06:26,4973,28,,,,7070.72,0
10066120,23:07:00,23:07:00,4974,29,,,,7227.71,
10066120,23:08:44,23:08:44,4976,30,,,,7739.78,0
10066120,23:09:33,23:09:33,4977,31,,,,7958.82,0
10066120,23:10:20,23:10:20,4304,32,,,,8199,0
10066120,23:11:05,23:11:05,4305,33,,,,8387.9,0
10066120,23:11:47,23:11:47,4306,34,,,,8564.42,0
10066120,23:12:31,23:12:31,4307,35,,,,8808.87,0
10066120,23:12:51,23:12:51,4308,36,,,,8904.81,0
10066120,23:13:26,23:13:26,7929,37,,,,9099.13,0
10066120,23:16:00,23:16:00,4310,38,,,,9726.4,
10066120,23:20:07,23:20:07,990,39,,,,10281.46,0
10066120,23:21:00,23:21:00,10737,40,,,,10507.8,
10066120,23:22:30,23:22:30,10147,41,,,,11160.87,0
10066120,23:24:28,23:24:28,8408,42,,,,12154.72,0
10066120,23:24:56,23:24:56,10751,43,,,,12335.05,0
10066120,23:25:47,23:25:47,792,44,,,,12868.3,0
10066120,23:26:25,23:26:25,793,45,,,,13313.44,0
10066120,23:27:00,23:27:00,94,46,,,,13673.67,
10066120,23:28:26,23:28:26,95,47,,,,14759.75,0
10066120,23:28:55,23:28:55,96,48,,,,15212.56,0
10066120,23:29:33,23:29:33,97,49,,,,15743.22,0
10066120,23:30:08,23:30:08,98,50,,,,16336.07,0
10066120,23:31:00,23:31:00,9952,51,,1,,17015.15,
1008020,10:07:00,10:07:00,10157,1,,,1,0,
1008020,10:08:56,10:08:56,10156,2,,,,356.43,0
1008020,10:10:06,10:10:06,2641,3,,,,643.42,0
1008020,10:10:24,10:10:24,7246,4,,,,691,0
1008020,10:11:07,10:11:07,8635,5,,,,831.12,0
1008020,10:11:40,10:11:40,2643,6,,,,953.81,0
1008020,10:12:29,10:12:29,584,7,,,,1163.06,0
1008020,10:13:01,10:13:01,10304,8,,,,1268.86,0
1008020,10:14:00,10:14:00,10043,9,,,,1490.28,
1008020,10:15:14,10:15:14,2645,10,,,,1834.85,0
1008020,10:15:40,10:15:40,2646,11,,,,2062.23,0
1008020,10:16:00,10:16:00,2647,12,,,,2200.4,
1008020,10:16:27,10:16:27,2648,13,,,,2331.8,0
1008020,10:18:01,10:18:01,2649,14,,,,2638.72,0
1008020,10:19:21,10:19:21,2650,15,,,,2975.6,0
1008020,10:19:56,10:19:56,2651,16,,,,3156,0
1008020,10:20:52,10:20:52,2652,17,,,,3348.55,0
1008020,10:22:19,10:22:19,2653,18,,,,3602.24,0
1008020,10:23:25,10:23:25,2654,19,,,,3807.14,0
1008020,10:25:41,10:25:41,9450,20,,,,4193.78,0
1008020,10:29:00,10:29:00,9449,21,,,,4872.39,
1008020,10:31:05,10:31:05,2659,22,,,,5494.09,0
1008020,10:32:00,10:32:00,9868,23,,,,5758.13,
1008020,10:33:34,10:33:34,2660,24,,,,6008.98,0
1008020,10:35:00,10:35:00,9929,25,,,,6303.61,
1008020,10:35:38,10:35:38,2663,26,,,,6551.14,0
1008020,10:36:57,10:36:57,4972,27,,,,6889.86,0
1008020,10:37:26,10:37:26,4973,28,,,,7070.72,0
1008020,10:38:00,10:38:00,4974,29,,,,7227.71,
1008020,10:40:30,10:40:30,4976,30,,,,7739.78,0
1008020,10:41:41,10:41:41,4977,31,,,,7958.82,0
1008020,10:42:49,10:42:49,4304,32,,,,8199,0
1008020,10:43:54,10:43:54,4305,33,,,,8387.9,0
1008020,10:44:55,10:44:55,4306,34,,,,8564.42,0
1008020,10:45:59,10:45:59,4307,35,,,,8808.87,0
1008020,10:46:28,10:46:28,4308,36,,,,8904.81,0
1008020,10:47:18,10:47:18,7929,37,,,,9099.13,0
1008020,10:51:00,10:51:00,4310,38,,,,9726.4,
1008020,10:55:57,10:55:57,990,39,,,,10281.46,0
1008020,10:57:00,10:57:00,10737,40,,,,10507.8,
1008020,10:58:30,10:58:30,10147,41,,,,11160.87,0
1008020,11:00:28,11:00:28,8408,42,,,,12154.72,0
1008020,11:00:56,11:00:56,10751,43,,,,12335.05,0
1008020,11:01:47,11:01:47,792,44,,,,12868.3,0
1008020,11:02:25,11:02:25,793,45,,,,13313.44,0
1008020,11:03:00,11:03:00,94,46,,,,13673.67,
1008020,11:04:05,11:04:05,95,47,,,,14759.75,0
1008020,11:04:26,11:04:26,96,48,,,,15212.56,0
1008020,11:04:54,11:04:54,97,49,,,,15743.22,0
1008020,11:05:21,11:05:21,98,50,,,,16336.07,0
1008020,11:06:00,11:06:00,9952,51,,1,,17015.15,
1008030,10:07:00,10:07:00,10157,1,,,1,0,
1008030,10:08:56,10:08:56,10156,2,,,,356.43,0
1008030,10:10:06,10:10:06,2641,3,,,,643.42,0
1008030,10:10:24,10:10:24,7246,4,,,,691,0
1008030,10:11:07,10:11:07,8635,5,,,,831.12,0
1008030,10:11:40,10:11:40,2643,6,,,,953.81,0
1008030,10:12:29,10:12:29,584,7,,,,1163.06,0
1008030,10:13:01,10:13:01,10304,8,,,,1268.86,0
1008030,10:14:00,10:14:00,10043,9,,,,1490.28,
1008030,10:15:14,10:15:14,2645,10,,,,1834.85,0
1008030,10:15:40,10:15:40,2646,11,,,,2062.23,0
1008030,10:16:00,10:16:00,2647,12,,,,2200.4,
1008030,10:16:27,10:16:27,2648,13,,,,2331.8,0
1008030,10:18:01,10:18:01,2649,14,,,,2638.72,0
1008030,10:19:21,10:19:21,2650,15,,,,2975.6,0
1008030,10:19:56,10:19:56,2651,16,,,,3156,0
1008030,10:20:52,10:20:52,2652,17,,,,3348.55,0
1008030,10:22:19,10:22:19,2653,18,,,,3602.24,0
1008030,10:23:25,10:23:25,2654,19,,,,3807.14,0
1008030,10:25:41,10:25:41,9450,20,,,,4193.78,0
1008030,10:29:00,10:29:00,9449,21,,,,4872.39,
1008030,10:31:05,10:31:05,2659,22,,,,5494.09,0
1008030,10:32:00,10:32:00,9868,23,,,,5758.13,
1008030,10:33:34,10:33:34,2660,24,,,,6008.98,0
1008030,10:35:00,10:35:00,9929,25,,,,6303.61,
1008030,10:35:38,10:35:38,2663,26,,,,6551.14,0
1008030,10:36:57,10:36:57,4972,27,,,,6889.86,0
1008030,10:37:26,10:37:26,4973,28,,,,7070.72,0
1008030,10:38:00,10:38:00,4974,29,,,,7227.71,
1008030,10:40:30,10:40:30,4976,30,,,,7739.78,0
1008030,10:41:41,10:41:41,4977,31,,,,7958.82,0
1008030,10:42:49,10:42:49,4304,32,,,,8199,0
1008030,10:43:54,10:43:54,4305,33,,,,8387.9,0
1008030,10:44:55,10:44:55,4306,34,,,,8564.42,0
1008030,10:45:59,10:45:59,4307,35,,,,8808.87,0
1008030,10:46:28,10:46:28,4308,36,,,,8904.81,0
1008030,10:47:18,10:47:18,7929,37,,,,9099.13,0
1008030,10:51:00,10:51:00,4310,38,,,,9726.4,
1008030,10:55:57,10:55:57,990,39,,,,10281.46,0
1008030,10:57:00,10:57:00,10737,40,,,,10507.8,
1008030,10:58:30,10:58:30,10147,41,,,,11160.87,0
1008030,11:00:28,11:00:28,8408,42,,,,12154.72,0
1008030,11:00:56,11:00:56,10751,43,,,,12335.05,0
1008030,11:01:47,11:01:47,792,44,,,,12868.3,0
1008030,11:02:25,11:02:25,793,45,,,,13313.44,0
1008030,11:03:00,11:03:00,94,46,,,,13673.67,
1008030,11:04:05,11:04:05,95,47,,,,14759.75,0
1008030,11:04:26,11:04:26,96,48,,,,15212.56,0
1008030,11:04:54,11:04:54,97,49,,,,15743.22,0
1008030,11:05:21,11:05:21,98,50,,,,16336.07,0
1008030,11:06:00,11:06:00,9952,51,,1,,17015.15,
1008040,10:07:00,10:07:00,10157,1,,,1,0,
1008040,10:08:56,10:08:56,10156,2,,,,356.43,0
1008040,10:10:06,10:10:06,2641,3,,,,643.42,0
1008040,10:10:24,10:10:24,7246,4,,,,691,0
1008040,10:11:07,10:11:07,8635,5,,,,831.12,0
1008040,10:11:40,10:11:40,2643,6,,,,953.81,0
1008040,10:12:29,10:12:29,584,7,,,,1163.06,0
1008040,10:13:01,10:13:01,10304,8,,,,1268.86,0
1008040,10:14:00,10:14:00,10043,9,,,,1490.28,
1008040,10:15:14,10:15:14,2645,10,,,,1834.85,0
1008040,10:15:40,10:15:40,2646,11,,,,2062.23,0
1008040,10:16:00,10:16:00,2647,12,,,,2200.4,
1008040,10:16:27,10:16:27,2648,13,,,,2331.8,0
1008040,10:18:01,10:18:01,2649,14,,,,2638.72,0
1008040,10:19:21,10:19:21,2650,15,,,,2975.6,0
1008040,10:19:56,10:19:56,2651,16,,,,3156,0
1008040,10:20:52,10:20:52,2652,17,,,,3348.55,0
1008040,10:22:19,10:22:19,2653,18,,,,3602.24,0
1008040,10:23:25,10:23:25,2654,19,,,,3807.14,0
1008040,10:25:41,10:25:41,9450,20,,,,4193.78,0
1008040,10:29:00,10:29:00,9449,21,,,,4872.39,
1008040,10:31:05,10:31:05,2659,22,,,,5494.09,0
1008040,10:32:00,10:32:00,9868,23,,,,5758.13,
1008040,10:33:34,10:33:34,2660,24,,,,6008.98,0
1008040,10:35:00,10:35:00,9929,25,,,,6303.61,
1008040,10:35:38,10:35:38,2663,26,,,,6551.14,0
1008040,10:36:57,10:36:57,4972,27,,,,6889.86,0
1008040,10:37:26,10:37:26,4973,28,,,,7070.72,0
1008040,10:38:00,10:38:00,4974,29,,,,7227.71,
1008040,10:40:30,10:40:30,4976,30,,,,7739.78,0
1008040,10:41:41,10:41:41,4977,31,,,,7958.82,0
1008040,10:42:49,10:42:49,4304,32,,,,8199,0
1008040,10:43:54,10:43:54,4305,33,,,,8387.9,0
1008040,10:44:55,10:44:55,4306,34,,,,8564.42,0
1008040,10:45:59,10:45:59,4307,35,,,,8808.87,0
1008040,10:46:28,10:46:28,4308,36,,,,8904.81,0
1008040,10:47:18,10:47:18,7929,37,,,,9099.13,0
1008040,10:51:00,10:51:00,4310,38,,,,9726.4,
1008040,10:55:57,10:55:57,990,39,,,,10281.46,0
1008040,10:57:00,10:57:00,10737,40,,,,10507.8,
1008040,10:58:30,10:58:30,10147,41,,,,11160.87,0
1008040,11:00:28,11:00:28,8408,42,,,,12154.72,0
1008040,11:00:56,11:00:56,10751,43,,,,12335.05,0
1008040,11:01:47,11:01:47,792,44,,,,12868.3,0
1008040,11:02:25,11:02:25,793,45,,,,13313.44,0
1008040,11:03:00,11:03:00,94,46,,,,13673.67,
1008040,11:04:05,11:04:05,95,47,,,,14759.75,0
1008040,11:04:26,11:04:26,96,48,,,,15212.56,0
1008040,11:04:54,11:04:54,97,49,,,,15743.22,0
1008040,11:05:21,11:05:21,98,50,,,,16336.07,0
1008040,11:06:00,11:06:00,9952,51,,1,,17015.15,
1008050,10:07:00,10:07:00,10157,1,,,1,0,
1008050,10:08:56,10:08:56,10156,2,,,,356.43,0
1008050,10:10:06,10:10:06,2641,3,,,,643.42,0
1008050,10:10:24,10:10:24,7246,4,,,,691,0
1008050,10:11:07,10:11:07,8635,5,,,,831.12,0
1008050,10:11:40,10:11:40,2643,6,,,,953.81,0
1008050,10:12:29,10:12:29,584,7,,,,1163.06,0
1008050,10:13:01,10:13:01,10304,8,,,,1268.86,0
1008050,10:14:00,10:14:00,10043,9,,,,1490.28,
1008050,10:15:14,10:15:14,2645,10,,,,1834.85,0
1008050,10:15:40,10:15:40,2646,11,,,,2062.23,0
1008050,10:16:00,10:16:00,2647,12,,,,2200.4,
1008050,10:16:27,10:16:27,2648,13,,,,2331.8,0
1008050,10:18:01,10:18:01,2649,14,,,,2638.72,0
1008050,10:19:21,10:19:21,2650,15,,,,2975.6,0
1008050,10:19:56,10:19:56,2651,16,,,,3156,0
1008050,10:20:52,10:20:52,2652,17,,,,3348.55,0
1008050,10:22:19,10:22:19,2653,18,,,,3602.24,0
1008050,10:23:25,10:23:25,2654,19,,,,3807.14,0
1008050,10:25:41,10:25:41,9450,20,,,,4193.78,0
1008050,10:29:00,10:29:00,9449,21,,,,4872.39,
1008050,10:31:05,10:31:05,2659,22,,,,5494.09,0
1008050,10:32:00,10:32:00,9868,23,,,,5758.13,
1008050,10:33:34,10:33:34,2660,24,,,,6008.98,0
1008050,10:35:00,10:35:00,9929,25,,,,6303.61,
1008050,10:35:38,10:35:38,2663,26,,,,6551.14,0
1008050,10:36:57,10:36:57,4972,27,,,,6889.86,0
1008050,10:37:26,10:37:26,4973,28,,,,7070.72,0
1008050,10:38:00,10:38:00,4974,29,,,,7227.71,
1008050,10:40:30,10:40:30,4976,30,,,,7739.78,0
1008050,10:41:41,10:41:41,4977,31,,,,7958.82,0
1008050,10:42:49,10:42:49,4304,32,,,,8199,0
1008050,10:43:54,10:43:54,4305,33,,,,8387.9,0
1008050,10:44:55,10:44:55,4306,34,,,,8564.42,0
1008050,10:45:59,10:45:59,4307,35,,,,8808.87,0
1008050,10:46:28,10:46:28,4308,36,,,,8904.81,0
1008050,10:47:18,10:47:18,7929,37,,,,9099.13,0
1008050,10:51:00,10:51:00,4310,38,,,,9726.4,
1008050,10:55:57,10:55:57,990,39,,,,10281.46,0
1008050,10:57:00,10:57:00,10737,40,,,,10507.8,
1008050,10:58:30,10:58:30,10147,41,,,,11160.87,0
1008050,11:00:28,11:00:28,8408,42,,,,12154.72,0
1008050,11:00:56,11:00:56,10751,43,,,,12335.05,0
1008050,11:01:47,11:01:47,792,44,,,,12868.3,0
1008050,11:02:25,11:02:25,793,45,,,,13313.44,0
1008050,11:03:00,11:03:00,94,46,,,,13673.67,
1008050,11:04:05,11:04:05,95,47,,,,14759.75,0
1008050,11:04:26,11:04:26,96,48,,,,15212.56,0
1008050,11:04:54,11:04:54,97,49,,,,15743.22,0
1008050,11:05:21,11:05:21,98,50,,,,16336.07,0
1008050,11:06:00,11:06:00,9952,51,,1,,17015.15,
1008060,10:07:00,10:07:00,10157,1,,,1,0,
1008060,10:08:56,10:08:56,10156,2,,,,356.43,0
1008060,10:10:06,10:10:06,2641,3,,,,643.42,0
1008060,10:10:24,10:10:24,7246,4,,,,691,0
1008060,10:11:07,10:11:07,8635,5,,,,831.12,0
1008060,10:11:40,10:11:40,2643,6,,,,953.81,0
1008060,10:12:29,10:12:29,584,7,,,,1163.06,0
1008060,10:13:01,10:13:01,10304,8,,,,1268.86,0
1008060,10:14:00,10:14:00,10043,9,,,,1490.28,
1008060,10:15:14,10:15:14,2645,10,,,,1834.85,0
1008060,10:15:40,10:15:40,2646,11,,,,2062.23,0
1008060,10:16:00,10:16:00,2647,12,,,,2200.4,
1008060,10:16:27,10:16:27,2648,13,,,,2331.8,0
1008060,10:18:01,10:18:01,2649,14,,,,2638.72,0
1008060,10:19:21,10:19:21,2650,15,,,,2975.6,0
1008060,10:19:56,10:19:56,2651,16,,,,3156,0
1008060,10:20:52,10:20:52,2652,17,,,,3348.55,0
1008060,10:22:19,10:22:19,2653,18,,,,3602.24,0
1008060,10:23:25,10:23:25,2654,19,,,,3807.14,0
1008060,10:25:41,10:25:41,9450,20,,,,4193.78,0
1008060,10:29:00,10:29:00,9449,21,,,,4872.39,
1008060,10:31:05,10:31:05,2659,22,,,,5494.09,0
1008060,10:32:00,10:32:00,9868,23,,,,5758.13,
1008060,10:33:34,10:33:34,2660,24,,,,6008.98,0
1008060,10:35:00,10:35:00,9929,25,,,,6303.61,
1008060,10:35:38,10:35:38,2663,26,,,,6551.14,0
1008060,10:36:57,10:36:57,4972,27,,,,6889.86,0
1008060,10:37:26,10:37:26,4973,28,,,,7070.72,0
1008060,10:38:00,10:38:00,4974,29,,,,7227.71,
1008060,10:40:30,10:40:30,4976,30,,,,7739.78,0
1008060,10:41:41,10:41:41,4977,31,,,,7958.82,0
1008060,10:42:49,10:42:49,4304,32,,,,8199,0
1008060,10:43:54,10:43:54,4305,33,,,,8387.9,0
1008060,10:44:55,10:44:55,4306,34,,,,8564.42,0
1008060,10:45:59,10:45:59,4307,35,,,,8808.87,0
1008060,10:46:28,10:46:28,4308,36,,,,8904.81,0
1008060,10:47:18,10:47:18,7929,37,,,,9099.13,0
1008060,10:51:00,10:51:00,4310,38,,,,9726.4,
1008060,10:55:57,10:55:57,990,39,,,,10281.46,0
1008060,10:57:00,10:57:00,10737,40,,,,10507.8,
1008060,10:58:30,10:58:30,10147,41,,,,11160.87,0
1008060,11:00:28,11:00:28,8408,42,,,,12154.72,0
1008060,11:00:56,11:00:56,10751,43,,,,12335.05,0
1008060,11:01:47,11:01:47,792,44,,,,12868.3,0
1008060,11:02:25,11:02:25,793,45,,,,13313.44,0
1008060,11:03:00,11:03:00,94,46,,,,13673.67,
1008060,11:04:05,11:04:05,95,47,,,,14759.75,0
1008060,11:04:26,11:04:26,96,48,,,,15212.56,0
1008060,11:04:54,11:04:54,97,49,,,,15743.22,0
1008060,11:05:21,11:05:21,98,50,,,,16336.07,0
1008060,11:06:00,11:06:00,9952,51,,1,,17015.15,
1008120,10:07:00,10:07:00,10157,1,,,1,0,
1008120,10:08:56,10:08:56,10156,2,,,,356.43,0
1008120,10:10:06,10:10:06,2641,3,,,,643.42,0
1008120,10:10:24,10:10:24,7246,4,,,,691,0
1008120,10:11:07,10:11:07,8635,5,,,,831.12,0
1008120,10:11:40,10:11:40,2643,6,,,,953.81,0
1008120,10:12:29,10:12:29,584,7,,,,1163.06,0
1008120,10:13:01,10:13:01,10304,8,,,,1268.86,0
1008120,10:14:00,10:14:00,10043,9,,,,1490.28,
1008120,10:15:14,10:15:14,2645,10,,,,1834.85,0
1008120,10:15:40,10:15:40,2646,11,,,,2062.23,0
1008120,10:16:00,10:16:00,2647,12,,,,2200.4,
1008120,10:16:27,10:16:27,2648,13,,,,2331.8,0
1008120,10:18:01,10:18:01,2649,14,,,,2638.72,0
1008120,10:19:21,10:19:21,2650,15,,,,2975.6,0
1008120,10:19:56,10:19:56,2651,16,,,,3156,0
1008120,10:20:52,10:20:52,2652,17,,,,3348.55,0
1008120,10:22:19,10:22:19,2653,18,,,,3602.24,0
1008120,10:23:25,10:23:25,2654,19,,,,3807.14,0
1008120,10:25:41,10:25:41,9450,20,,,,4193.78,0
1008120,10:29:00,10:29:00,9449,21,,,,4872.39,
1008120,10:31:05,10:31:05,2659,22,,,,5494.09,0
1008120,10:32:00,10:32:00,9868,23,,,,5758.13,
1008120,10:33:34,10:33:34,2660,24,,,,6008.98,0
1008120,10:35:00,10:35:00,9929,25,,,,6303.61,
1008120,10:35:38,10:35:38,2663,26,,,,6551.14,0
1008120,10:36:57,10:36:57,4972,27,,,,6889.86,0
1008120,10:37:26,10:37:26,4973,28,,,,7070.72,0
1008120,10:38:00,10:38:00,4974,29,,,,7227.71,
1008120,10:40:30,10:40:30,4976,30,,,,7739.78,0
1008120,10:41:41,10:41:41,4977,31,,,,7958.82,0
1008120,10:42:49,10:42:49,4304,32,,,,8199,0
1008120,10:43:54,10:43:54,4305,33,,,,8387.9,0
1008120,10:44:55,10:44:55,4306,34,,,,8564.42,0
1008120,10:45:59,10:45:59,4307,35,,,,8808.87,0
1008120,10:46:28,10:46:28,4308,36,,,,8904.81,0
1008120,10:47:18,10:47:18,7929,37,,,,9099.13,0
1008120,10:51:00,10:51:00,4310,38,,,,9726.4,
1008120,10:55:57,10:55:57,990,39,,,,10281.46,0
1008120,10:57:00,10:57:00,10737,40,,,,10507.8,
1008120,10:58:30,10:58:30,10147,41,,,,11160.87,0
1008120,11:00:28,11:00:28,8408,42,,,,12154.72,0
1008120,11:00:56,11:00:56,10751,43,,,,12335.05,0
1008120,11:01:47,11:01:47,792,44,,,,12868.3,0
1008120,11:02:25,11:02:25,793,45,,,,13313.44,0
1008120,11:03:00,11:03:00,94,46,,,,13673.67,
1008120,11:04:05,11:04:05,95,47,,,,14759.75,0
1008120,11:04:26,11:04:26,96,48,,,,15212.56,0
1008120,11:04:54,11:04:54,97,49,,,,15743.22,0
1008120,11:05:21,11:05:21,98,50,,,,16336.07,0
1008120,11:06:00,11:06:00,9952,51,,1,,17015.15,
10169110,08:05:00,08:05:00,10157,1,,,1,0,
10169110,08:06:23,08:06:23,10156,2,,,,356.43,0
10169110,08:07:13,08:07:13,2641,3,,,,643.42,0
10169110,08:07:25,08:07:25,7246,4,,,,691,0
10169110,08:07:57,08:07:57,8635,5,,,,831.12,0
10169110,08:08:20,08:08:20,2643,6,,,,953.81,0
10169110,08:08:55,08:08:55,584,7,,,,1163.06,0
10169110,08:09:18,08:09:18,10304,8,,,,1268.86,0
10169110,08:10:00,08:10:00,10043,9,,,,1490.28,
10169110,08:11:14,08:11:14,2645,10,,,,1834.85,0
10169110,08:11:40,08:11:40,2646,11,,,,2062.23,0
10169110,08:12:00,08:12:00,2647,12,,,,2200.4,
10169110,08:12:19,08:12:19,2648,13,,,,2331.8,0
10169110,08:13:24,08:13:24,2649,14,,,,2638.72,0
10169110,08:14:19,08:14:19,2650,15,,,,2975.6,0
10169110,08:14:43,08:14:43,2651,16,,,,3156,0
10169110,08:15:22,08:15:22,2652,17,,,,3348.55,0
10169110,08:16:22,08:16:22,2653,18,,,,3602.24,0
10169110,08:17:08,08:17:08,2654,19,,,,3807.14,0
10169110,08:18:42,08:18:42,9450,20,,,,4193.78,0
10169110,08:21:00,08:21:00,9449,21,,,,4872.39,
10169110,08:23:05,08:23:05,2659,22,,,,5494.09,0
10169110,08:24:00,08:24:00,9868,23,,,,5758.13,
10169110,08:25:03,08:25:03,2660,24,,,,6008.98,0
10169110,08:26:00,08:26:00,9929,25,,,,6303.61,
10169110,08:26:38,08:26:38,2663,26,,,,6551.14,0
10169110,08:27:57,08:27:57,4972,27,,,,6889.86,0
10169110,08:28:26,08:28:26,4973,28,,,,7070.72,0
10169110,08:29:00,08:29:00,4974,29,,,,7227.71,
10169110,08:30:09,08:30:09,4976,30,,,,7739.78,0
10169110,08:30:42,08:30:42,4977,31,,,,7958.82,0
10169110,08:31:13,08:31:13,4304,32,,,,8199,0
10169110,08:31:43,08:31:43,4305,33,,,,8387.9,0
10169110,08:32:11,08:32:11,4306,34,,,,8564.42,0
10169110,08:32:41,08:32:41,4307,35,,,,8808.87,0
10169110,08:32:54,08:32:54,4308,36,,,,8904.81,0
10169110,08:33:17,08:33:17,7929,37,,,,9099.13,0
10169110,08:35:00,08:35:00,4310,38,,,,9726.4,
10169110,08:38:18,08:38:18,990,39,,,,10281.46,0
10169110,08:39:00,08:39:00,10737,40,,,,10507.8,
10169110,08:40:15,08:40:15,10147,41,,,,11160.87,0
10169110,08:41:53,08:41:53,8408,42,,,,12154.72,0
10169110,08:42:17,08:42:17,10751,43,,,,12335.05,0
10169110,08:42:59,08:42:59,792,44,,,,12868.3,0
10169110,08:43:30,08:43:30,793,45,,,,13313.44,0
10169110,08:44:00,08:44:00,94,46,,,,13673.67,
10169110,08:46:53,08:46:53,95,47,,,,14759.75,0
10169110,08:47:51,08:47:51,96,48,,,,15212.56,0
10169110,08:49:06,08:49:06,97,49,,,,15743.22,0
10169110,08:50:16,08:50:16,98,50,,,,16336.07,0
10169110,08:52:00,08:52:00,9952,51,,1,,17015.15,
10253090,19:13:00,19:13:00,10157,1,,,1,0,
10253090,19:14:40,19:14:40,10156,2,,,,356.43,0
10253090,19:15:40,19:15:40,2641,3,,,,643.42,0
10253090,19:15:55,19:15:55,7246,4,,,,691,0
10253090,19:16:32,19:16:32,8635,5,,,,831.12,0
10253090,19:17:00,19:17:00,2643,6,,,,953.81,0
10253090,19:17:42,19:17:42,584,7,,,,1163.06,0
10253090,19:18:10,19:18:10,10304,8,,,,1268.86,0
10253090,19:19:00,19:19:00,10043,9,,,,1490.28,
10253090,19:20:14,19:20:14,2645,10,,,,1834.85,0
10253090,19:20:40,19:20:40,2646,11,,,,2062.23,0
10253090,19:21:00,19:21:00,2647,12,,,,2200.4,
10253090,19:21:27,19:21:27,2648,13,,,,2331.8,0
10253090,19:23:01,19:23:01,2649,14,,,,2638.72,0
10253090,19:24:21,19:24:21,2650,15,,,,2975.6,0
10253090,19:24:56,19:24:56,2651,16,,,,3156,0
10253090,19:25:52,19:25:52,2652,17,,,,3348.55,0
10253090,19:27:19,19:27:19,2653,18,,,,3602.24,0
10253090,19:28:25,19:28:25,2654,19,,,,3807.14,0
10253090,19:30:41,19:30:41,9450,20,,,,4193.78,0
10253090,19:34:00,19:34:00,9449,21,,,,4872.39,
10253090,19:36:05,19:36:05,2659,22,,,,5494.09,0
10253090,19:37:00,19:37:00,9868,23,,,,5758.13,
10253090,19:38:03,19:38:03,2660,24,,,,6008.98,0
10253090,19:39:00,19:39:00,9929,25,,,,6303.61,
10253090,19:39:38,19:39:38,2663,26,,,,6551.14,0
10253090,19:40:57,19:40:57,4972,27,,,,6889.86,0
10253090,19:41:26,19:41:26,4973,28,,,,7070.72,0
10253090,19:42:00,19:42:00,4974,29,,,,7227.71,
10253090,19:44:07,19:44:07,4976,30,,,,7739.78,0
10253090,19:45:07,19:45:07,4977,31,,,,7958.82,0
10253090,19:46:05,19:46:05,4304,32,,,,8199,0
10253090,19:46:59,19:46:59,4305,33,,,,8387.9,0
10253090,19:47:51,19:47:51,4306,34,,,,8564.42,0
10253090,19:48:45,19:48:45,4307,35,,,,8808.87,0
10253090,19:49:09,19:49:09,4308,36,,,,8904.81,0
10253090,19:49:52,19:49:52,7929,37,,,,9099.13,0
10253090,19:53:00,19:53:00,4310,38,,,,9726.4,
10253090,19:57:57,19:57:57,990,39,,,,10281.46,0
10253090,19:59:00,19:59:00,10737,40,,,,10507.8,
10253090,20:00:30,20:00:30,10147,41,,,,11160.87,0
10253090,20:02:28,20:02:28,8408,42,,,,12154.72,0
10253090,20:02:56,20:02:56,10751,43,,,,12335.05,0
10253090,20:03:47,20:03:47,792,44,,,,12868.3,0
10253090,20:04:25,20:04:25,793,45,,,,13313.44,0
10253090,20:05:00,20:05:00,94,46,,,,13673.67,
10253090,20:06:26,20:06:26,95,47,,,,14759.75,0
10253090,20:06:55,20:06:55,96,48,,,,15212.56,0
10253090,20:07:33,20:07:33,97,49,,,,15743.22,0
10253090,20:08:08,20:08:08,98,50,,,,16336.07,0
10253090,20:09:00,20:09:00,9952,51,,1,,17015.15,
10375020,07:21:00,07:21:00,9929,1,,,1,0,
10375020,07:21:51,07:21:51,2663,2,,,,247.53,0
10375020,07:23:36,07:23:36,4972,3,,,,586.25,0
10375020,07:24:15,07:24:15,4973,4,,,,767.11,0
10375020,07:25:00,07:25:00,4974,5,,,,924.1,
10375020,07:27:41,07:27:41,4976,6,,,,1436.17,0
10375020,07:28:58,07:28:58,4977,7,,,,1655.21,0
10375020,07:30:12,07:30:12,4304,8,,,,1895.39,0
10375020,07:31:21,07:31:21,4305,9,,,,2084.29,0
10375020,07:32:26,07:32:26,4306,10,,,,2260.81,0
10375020,07:33:36,07:33:36,4307,11,,,,2505.26,0
10375020,07:34:07,07:34:07,4308,12,,,,2601.2,0
10375020,07:35:01,07:35:01,7929,13,,,,2795.52,0
10375020,07:39:00,07:39:00,4310,14,,,,3422.79,
10375020,07:43:05,07:43:05,990,15,,,,3977.85,0
10375020,07:44:00,07:44:00,10737,16,,,,4201.48,
10375020,07:45:29,07:45:29,10147,17,,,,4854.55,0
10375020,07:47:27,07:47:27,8408,18,,,,5848.4,0
10375020,07:47:56,07:47:56,10751,19,,,,6029.89,0
10375020,07:48:47,07:48:47,792,20,,,,6563.14,0
10375020,07:49:25,07:49:25,793,21,,,,7008.28,0
10375020,07:50:00,07:50:00,94,22,,,,7368.51,
10375020,07:51:24,07:51:24,95,23,,,,8454.59,0
10375020,07:51:52,07:51:52,96,24,,,,8907.4,0
10375020,07:52:29,07:52:29,97,25,,,,9438.06,0
10375020,07:53:03,07:53:03,98,26,,,,10030.91,0
10375020,07:54:00,07:54:00,9952,27,,1,,10714.7,
10375030,07:21:00,07:21:00,9929,1,,,1,0,
10375030,07:21:51,07:21:51,2663,2,,,,247.53,0
10375030,07:23:36,07:23:36,4972,3,,,,586.25,0
10375030,07:24:15,07:24:15,4973,4,,,,767.11,0
10375030,07:25:00,07:25:00,4974,5,,,,924.1,
10375030,07:27:41,07:27:41,4976,6,,,,1436.17,0
10375030,07:28:58,07:28:58,4977,7,,,,1655.21,0
10375030,07:30:12,07:30:12,4304,8,,,,1895.39,0
10375030,07:31:21,07:31:21,4305,9,,,,2084.29,0
10375030,07:32:26,07:32:26,4306,10,,,,2260.81,0
10375030,07:33:36,07:33:36,4307,11,,,,2505.26,0
10375030,07:34:07,07:34:07,4308,12,,,,2601.2,0
10375030,07:35:01,07:35:01,7929,13,,,,2795.52,0
10375030,07:39:00,07:39:00,4310,14,,,,3422.79,
10375030,07:43:05,07:43:05,990,15,,,,3977.85,0
10375030,07:44:00,07:44:00,10737,16,,,,4201.48,
10375030,07:45:29,07:45:29,10147,17,,,,4854.55,0
10375030,07:47:27,07:47:27,8408,18,,,,5848.4,0
10375030,07:47:56,07:47:56,10751,19,,,,6029.89,0
10375030,07:48:47,07:48:47,792,20,,,,6563.14,0
10375030,07:49:25,07:49:25,793,21,,,,7008.28,0
10375030,07:50:00,07:50:00,94,22,,,,7368.51,
10375030,07:51:24,07:51:24,95,23,,,,8454.59,0
10375030,07:51:52,07:51:52,96,24,,,,8907.4,0
10375030,07:52:29,07:52:29,97,25,,,,9438.06,0
10375030,07:53:03,07:53:03,98,26,,,,10030.91,0
10375030,07:54:00,07:54:00,9952,27,,1,,10714.7,
10375040,07:21:00,07:21:00,9929,1,,,1,0,
10375040,07:21:51,07:21:51,2663,2,,,,247.53,0
10375040,07:23:36,07:23:36,4972,3,,,,586.25,0
10375040,07:24:15,07:24:15,4973,4,,,,767.11,0
10375040,07:25:00,07:25:00,4974,5,,,,924.1,
10375040,07:27:41,07:27:41,4976,6,,,,1436.17,0
10375040,07:28:58,07:28:58,4977,7,,,,1655.21,0
10375040,07:30:12,07:30:12,4304,8,,,,1895.39,0
10375040,07:31:21,07:31:21,4305,9,,,,2084.29,0
10375040,07:32:26,07:32:26,4306,10,,,,2260.81,0
10375040,07:33:36,07:33:36,4307,11,,,,2505.26,0
10375040,07:34:07,07:34:07,4308,12,,,,2601.2,0
10375040,07:35:01,07:35:01,7929,13,,,,2795.52,0
10375040,07:39:00,07:39:00,4310,14,,,,3422.79,
10375040,07:43:05,07:43:05,990,15,,,,3977.85,0
10375040,07:44:00,07:44:00,10737,16,,,,4201.48,
10375040,07:45:29,07:45:29,10147,17,,,,4854.55,0
10375040,07:47:27,07:47:27,8408,18,,,,5848.4,0
10375040,07:47:56,07:47:56,10751,19,,,,6029.89,0
10375040,07:48:47,07:48:47,792,20,,,,6563.14,0
10375040,07:49:25,07:49:25,793,21,,,,7008.28,0
10375040,07:50:00,07:50:00,94,22,,,,7368.51,
10375040,07:51:24,07:51:24,95,23,,,,8454.59,0
10375040,07:51:52,07:51:52,96,24,,,,8907.4,0
10375040,07:52:29,07:52:29,97,25,,,,9438.06,0
10375040,07:53:03,07:53:03,98,26,,,,10030.91,0
10375040,07:54:00,07:54:00,9952,27,,1,,10714.7,
10375050,07:21:00,07:21:00,9929,1,,,1,0,
10375050,07:21:51,07:21:51,2663,2,,,,247.53,0
10375050,07:23:36,07:23:36,4972,3,,,,586.25,0
10375050,07:24:15,07:24:15,4973,4,,,,767.11,0
10375050,07:25:00,07:25:00,4974,5,,,,924.1,
10375050,07:27:41,07:27:41,4976,6,,,,1436.17,0
10375050,07:28:58,07:28:58,4977,7,,,,1655.21,0
10375050,07:30:12,07:30:12,4304,8,,,,1895.39,0
10375050,07:31:21,07:31:21,4305,9,,,,2084.29,0
10375050,07:32:26,07:32:26,4306,10,,,,2260.81,0
10375050,07:33:36,07:33:36,4307,11,,,,2505.26,0
10375050,07:34:07,07:34:07,4308,12,,,,2601.2,0
10375050,07:35:01,07:35:01,7929,13,,,,2795.52,0
10375050,07:39:00,07:39:00,4310,14,,,,3422.79,
10375050,07:43:05,07:43:05,990,15,,,,3977.85,0
10375050,07:44:00,07:44:00,10737,16,,,,4201.48,
10375050,07:45:29,07:45:29,10147,17,,,,4854.55,0
10375050,07:47:27,07:47:27,8408,18,,,,5848.4,0
10375050,07:47:56,07:47:56,10751,19,,,,6029.89,0
10375050,07:48:47,07:48:47,792,20,,,,6563.14,0
10375050,07:49:25,07:49:25,793,21,,,,7008.28,0
10375050,07:50:00,07:50:00,94,22,,,,7368.51,
10375050,07:51:24,07:51:24,95,23,,,,8454.59,0
10375050,07:51:52,07:51:52,96,24,,,,8907.4,0
10375050,07:52:29,07:52:29,97,25,,,,9438.06,0
10375050,07:53:03,07:53:03,98,26,,,,10030.91,0
10375050,07:54:00,07:54:00,9952,27,,1,,10714.7,
10375060,07:21:00,07:21:00,9929,1,,,1,0,
10375060,07:21:51,07:21:51,2663,2,,,,247.53,0
10375060,07:23:36,07:23:36,4972,3,,,,586.25,0
10375060,07:24:15,07:24:15,4973,4,,,,767.11,0
10375060,07:25:00,07:25:00,4974,5,,,,924.1,
10375060,07:27:41,07:27:41,4976,6,,,,1436.17,0
10375060,07:28:58,07:28:58,4977,7,,,,1655.21,0
10375060,07:30:12,07:30:12,4304,8,,,,1895.39,0
10375060,07:31:21,07:31:21,4305,9,,,,2084.29,0
10375060,07:32:26,07:32:26,4306,10,,,,2260.81,0
10375060,07:33:36,07:33:36,4307,11,,,,2505.26,0
10375060,07:34:07,07:34:07,4308,12,,,,2601.2,0
10375060,07:35:01,07:35:01,7929,13,,,,2795.52,0
10375060,07:39:00,07:39:00,4310,14,,,,3422.79,
10375060,07:43:05,07:43:05,990,15,,,,3977.85,0
10375060,07:44:00,07:44:00,10737,16,,,,4201.48,
10375060,07:45:29,07:45:29,10147,17,,,,4854.55,0
10375060,07:47:27,07:47:27,8408,18,,,,5848.4,0
10375060,07:47:56,07:47:56,10751,19,,,,6029.89,0
10375060,07:48:47,07:48:47,792,20,,,,6563.14,0
10375060,07:49:25,07:49:25,793,21,,,,7008.28,0
10375060,07:50:00,07:50:00,94,22,,,,7368.51,
10375060,07:51:24,07:51:24,95,23,,,,8454.59,0
10375060,07:51:52,07:51:52,96,24,,,,8907.4,0
10375060,07:52:29,07:52:29,97,25,,,,9438.06,0
10375060,07:53:03,07:53:03,98,26,,,,10030.91,0
10375060,07:54:00,07:54:00,9952,27,,1,,10714.7,
10375120,07:21:00,07:21:00,9929,1,,,1,0,
10375120,07:21:51,07:21:51,2663,2,,,,247.53,0
10375120,07:23:36,07:23:36,4972,3,,,,586.25,0
10375120,07:24:15,07:24:15,4973,4,,,,767.11,0
10375120,07:25:00,07:25:00,4974,5,,,,924.1,
10375120,07:27:41,07:27:41,4976,6,,,,1436.17,0
10375120,07:28:58,07:28:58,4977,7,,,,1655.21,0
10375120,07:30:12,07:30:12,4304,8,,,,1895.39,0
10375120,07:31:21,07:31:21,4305,9,,,,2084.29,0
10375120,07:32:26,07:32:26,4306,10,,,,2260.81,0
10375120,07:33:36,07:33:36,4307,11,,,,2505.26,0
10375120,07:34:07,07:34:07,4308,12,,,,2601.2,0
10375120,07:35:01,07:35:01,7929,13,,,,2795.52,0
10375120,07:39:00,07:39:00,4310,14,,,,3422.79,
10375120,07:43:05,07:43:05,990,15,,,,3977.85,0
10375120,07:44:00,07:44:00,10737,16,,,,4201.48,
10375120,07:45:29,07:45:29,10147,17,,,,4854.55,0
10375120,07:47:27,07:47:27,8408,18,,,,5848.4,0
10375120,07:47:56,07:47:56,10751,19,,,,6029.89,0
10375120,07:48:47,07:48:47,792,20,,,,6563.14,0
10375120,07:49:25,07:49:25,793,21,,,,7008.28,0
10375120,07:50:00,07:50:00,94,22,,,,7368.51,
10375120,07:51:24,07:51:24,95,23,,,,8454.59,0
10375120,07:51:52,07:51:52,96,24,,,,8907.4,0
10375120,07:52:29,07:52:29,97,25,,,,9438.06,0
10375120,07:53:03,07:53:03,98,26,,,,10030.91,0
10375120,07:54:00,07:54:00,9952,27,,1,,10714.7,
10452010,15:40:00,15:40:00,10157,1,,,1,0,
10452010,15:41:23,15:41:23,10156,2,,,,356.43,0
10452010,15:42:13,15:42:13,2641,3,,,,643.42,0
10452010,15:42:25,15:42:25,7246,4,,,,691,0
10452010,15:42:57,15:42:57,8635,5,,,,831.12,0
10452010,15:43:20,15:43:20,2643,6,,,,953.81,0
10452010,15:43:55,15:43:55,584,7,,,,1163.06,0
10452010,15:44:18,15:44:18,10304,8,,,,1268.86,0
10452010,15:45:00,15:45:00,10043,9,,,,1490.28,
10452010,15:46:14,15:46:14,2645,10,,,,1834.85,0
10452010,15:46:40,15:46:40,2646,11,,,,2062.23,0
10452010,15:47:00,15:47:00,2647,12,,,,2200.4,
10452010,15:47:21,15:47:21,2648,13,,,,2331.8,0
10452010,15:48:33,15:48:33,2649,14,,,,2638.72,0
10452010,15:49:35,15:49:35,2650,15,,,,2975.6,0
10452010,15:50:02,15:50:02,2651,16,,,,3156,0
10452010,15:50:45,15:50:45,2652,17,,,,3348.55,0
10452010,15:51:51,15:51:51,2653,18,,,,3602.24,0
10452010,15:52:42,15:52:42,2654,19,,,,3807.14,0
10452010,15:54:27,15:54:27,9450,20,,,,4193.78,0
10452010,15:57:00,15:57:00,9449,21,,,,4872.39,
10452010,15:59:05,15:59:05,2659,22,,,,5494.09,0
10452010,16:00:00,16:00:00,9868,23,,,,5758.13,
10452010,16:01:03,16:01:03,2660,24,,,,6008.98,0
10452010,16:02:00,16:02:00,9929,25,,,,6303.61,
10452010,16:02:38,16:02:38,2663,26,,,,6551.14,0
10452010,16:03:57,16:03:57,4972,27,,,,6889.86,0
10452010,16:04:26,16:04:26,4973,28,,,,7070.72,0
10452010,16:05:00,16:05:00,4974,29,,,,7227.71,
10452010,16:06:20,16:06:20,4976,30,,,,7739.78,0
10452010,16:06:59,16:06:59,4977,31,,,,7958.82,0
10452010,16:07:36,16:07:36,4304,32,,,,8199,0
10452010,16:08:10,16:08:10,4305,33,,,,8387.9,0
10452010,16:08:43,16:08:43,4306,34,,,,8564.42,0
10452010,16:09:18,16:09:18,4307,35,,,,8808.87,0
10452010,16:09:33,16:09:33,4308,36,,,,8904.81,0
10452010,16:10:00,16:10:00,7929,37,,,,9099.13,0
10452010,16:12:00,16:12:00,4310,38,,,,9726.4,
10452010,16:16:07,16:16:07,990,39,,,,10281.46,0
10452010,16:17:00,16:17:00,10737,40,,,,10507.8,
10452010,16:18:30,16:18:30,10147,41,,,,11160.87,0
10452010,16:20:28,16:20:28,8408,42,,,,12154.72,0
10452010,16:20:56,16:20:56,10751,43,,,,12335.05,0
10452010,16:21:47,16:21:47,792,44,,,,12868.3,0
10452010,16:22:25,16:22:25,793,45,,,,13313.44,0
10452010,16:23:00,16:23:00,94,46,,,,13673.67,
10452010,16:25:53,16:25:53,95,47,,,,14759.75,0
10452010,16:26:51,16:26:51,96,48,,,,15212.56,0
10452010,16:28:06,16:28:06,97,49,,,,15743.22,0
10452010,16:29:16,16:29:16,98,50,,,,16336.07,0
10452010,16:31:00,16:31:00,9952,51,,1,,17015.15,
10452080,15:40:00,15:40:00,10157,1,,,1,0,
10452080,15:41:23,15:41:23,10156,2,,,,356.43,0
10452080,15:42:13,15:42:13,2641,3,,,,643.42,0
10452080,15:42:25,15:42:25,7246,4,,,,691,0
10452080,15:42:57,15:42:57,8635,5,,,,831.12,0
10452080,15:43:20,15:43:20,2643,6,,,,953.81,0
10452080,15:43:55,15:43:55,584,7,,,,1163.06,0
10452080,15:44:18,15:44:18,10304,8,,,,1268.86,0
10452080,15:45:00,15:45:00,10043,9,,,,1490.28,
10452080,15:46:14,15:46:14,2645,10,,,,1834.85,0
10452080,15:46:40,15:46:40,2646,11,,,,2062.23,0
10452080,15:47:00,15:47:00,2647,12,,,,2200.4,
10452080,15:47:21,15:47:21,2648,13,,,,2331.8,0
10452080,15:48:33,15:48:33,2649,14,,,,2638.72,0
10452080,15:49:35,15:49:35,2650,15,,,,2975.6,0
10452080,15:50:02,15:50:02,2651,16,,,,3156,0
10452080,15:50:45,15:50:45,2652,17,,,,3348.55,0
10452080,15:51:51,15:51:51,2653,18,,,,3602.24,0
10452080,15:52:42,15:52:42,2654,19,,,,3807.14,0
10452080,15:54:27,15:54:27,9450,20,,,,4193.78,0
10452080,15:57:00,15:57:00,9449,21,,,,4872.39,
10452080,15:59:05,15:59:05,2659,22,,,,5494.09,0
10452080,16:00:00,16:00:00,9868,23,,,,5758.13,
10452080,16:01:03,16:01:03,2660,24,,,,6008.98,0
10452080,16:02:00,16:02:00,9929,25,,,,6303.61,
10452080,16:02:38,16:02:38,2663,26,,,,6551.14,0
10452080,16:03:57,16:03:57,4972,27,,,,6889.86,0
10452080,16:04:26,16:04:26,4973,28,,,,7070.72,0
10452080,16:05:00,16:05:00,4974,29,,,,7227.71,
10452080,16:06:20,16:06:20,4976,30,,,,7739.78,0
10452080,16:06:59,16:06:59,4977,31,,,,7958.82,0
10452080,16:07:36,16:07:36,4304,32,,,,8199,0
10452080,16:08:10,16:08:10,4305,33,,,,8387.9,0
10452080,16:08:43,16:08:43,4306,34,,,,8564.42,0
10452080,16:09:18,16:09:18,4307,35,,,,8808.87,0
10452080,16:09:33,16:09:33,4308,36,,,,8904.81,0
10452080,16:10:00,16:10:00,7929,37,,,,9099.13,0
10452080,16:12:00,16:12:00,4310,38,,,,9726.4,
10452080,16:16:07,16:16:07,990,39,,,,10281.46,0
10452080,16:17:00,16:17:00,10737,40,,,,10507.8,
10452080,16:18:30,16:18:30,10147,41,,,,11160.87,0
10452080,16:20:28,16:20:28,8408,42,,,,12154.72,0
10452080,16:20:56,16:20:56,10751,43,,,,12335.05,0
10452080,16:21:47,16:21:47,792,44,,,,12868.3,0
10452080,16:22:25,16:22:25,793,45,,,,13313.44,0
10452080,16:23:00,16:23:00,94,46,,,,13673.67,
10452080,16:25:53,16:25:53,95,47,,,,14759.75,0
10452080,16:26:51,16:26:51,96,48,,,,15212.56,0
10452080,16:28:06,16:28:06,97,49,,,,15743.22,0
10452080,16:29:16,16:29:16,98,50,,,,16336.07,0
10452080,16:31:00,16:31:00,9952,51,,1,,17015.15,
10452100,15:40:00,15:40:00,10157,1,,,1,0,
10452100,15:41:23,15:41:23,10156,2,,,,356.43,0
10452100,15:42:13,15:42:13,2641,3,,,,643.42,0
10452100,15:42:25,15:42:25,7246,4,,,,691,0
10452100,15:42:57,15:42:57,8635,5,,,,831.12,0
10452100,15:43:20,15:43:20,2643,6,,,,953.81,0
10452100,15:43:55,15:43:55,584,7,,,,1163.06,0
10452100,15:44:18,15:44:18,10304,8,,,,1268.86,0
10452100,15:45:00,15:45:00,10043,9,,,,1490.28,
10452100,15:46:14,15:46:14,2645,10,,,,1834.85,0
10452100,15:46:40,15:46:40,2646,11,,,,2062.23,0
10452100,15:47:00,15:47:00,2647,12,,,,2200.4,
10452100,15:47:21,15:47:21,2648,13,,,,2331.8,0
10452100,15:48:33,15:48:33,2649,14,,,,2638.72,0
10452100,15:49:35,15:49:35,2650,15,,,,2975.6,0
10452100,15:50:02,15:50:02,2651,16,,,,3156,0
10452100,15:50:45,15:50:45,2652,17,,,,3348.55,0
10452100,15:51:51,15:51:51,2653,18,,,,3602.24,0
10452100,15:52:42,15:52:42,2654,19,,,,3807.14,0
10452100,15:54:27,15:54:27,9450,20,,,,4193.78,0
10452100,15:57:00,15:57:00,9449,21,,,,4872.39,
10452100,15:59:05,15:59:05,2659,22,,,,5494.09,0
10452100,16:00:00,16:00:00,9868,23,,,,5758.13,
10452100,16:01:03,16:01:03,2660,24,,,,6008.98,0
10452100,16:02:00,16:02:00,9929,25,,,,6303.61,
10452100,16:02:38,16:02:38,2663,26,,,,6551.14,0
10452100,16:03:57,16:03:57,4972,27,,,,6889.86,0
10452100,16:04:26,16:04:26,4973,28,,,,7070.72,0
10452100,16:05:00,16:05:00,4974,29,,,,7227.71,
10452100,16:06:20,16:06:20,4976,30,,,,7739.78,0
10452100,16:06:59,16:06:59,4977,31,,,,7958.82,0
10452100,16:07:36,16:07:36,4304,32,,,,8199,0
10452100,16:08:10,16:08:10,4305,33,,,,8387.9,0
10452100,16:08:43,16:08:43,4306,34,,,,8564.42,0
10452100,16:09:18,16:09:18,4307,35,,,,8808.87,0
10452100,16:09:33,16:09:33,4308,36,,,,8904.81,0
10452100,16:10:00,16:10:00,7929,37,,,,9099.13,0
10452100,16:12:00,16:12:00,4310,38,,,,9726.4,
10452100,16:16:07,16:16:07,990,39,,,,10281.46,0
10452100,16:17:00,16:17:00,10737,40,,,,10507.8,
10452100,16:18:30,16:18:30,10147,41,,,,11160.87,0
10452100,16:20:28,16:20:28,8408,42,,,,12154.72,0
10452100,16:20:56,16:20:56,10751,43,,,,12335.05,0
10452100,16:21:47,16:21:47,792,44,,,,12868.3,0
10452100,16:22:25,16:22:25,793,45,,,,13313.44,0
10452100,16:23:00,16:23:00,94,46,,,,13673.67,
10452100,16:25:53,16:25:53,95,47,,,,14759.75,0
10452100,16:26:51,16:26:51,96,48,,,,15212.56,0
10452100,16:28:06,16:28:06,97,49,,,,15743.22,0
10452100,16:29:16,16:29:16,98,50,,,,16336.07,0
10452100,16:31:00,16:31:00,9952,51,,1,,17015.15,
10718110,17:35:00,17:35:00,10157,1,,,1,0,
10718110,17:36:23,17:36:23,10156,2,,,,356.43,0
10718110,17:37:13,17:37:13,2641,3,,,,643.42,0
10718110,17:37:25,17:37:25,7246,4,,,,691,0
10718110,17:37:57,17:37:57,8635,5,,,,831.12,0
10718110,17:38:20,17:38:20,2643,6,,,,953.81,0
10718110,17:38:55,17:38:55,584,7,,,,1163.06,0
10718110,17:39:18,17:39:18,10304,8,,,,1268.86,0
10718110,17:40:00,17:40:00,10043,9,,,,1490.28,
10718110,17:41:14,17:41:14,2645,10,,,,1834.85,0
10718110,17:41:40,17:41:40,2646,11,,,,2062.23,0
10718110,17:42:00,17:42:00,2647,12,,,,2200.4,
10718110,17:42:21,17:42:21,2648,13,,,,2331.8,0
10718110,17:43:33,17:43:33,2649,14,,,,2638.72,0
10718110,17:44:35,17:44:35,2650,15,,,,2975.6,0
10718110,17:45:02,17:45:02,2651,16,,,,3156,0
10718110,17:45:45,17:45:45,2652,17,,,,3348.55,0
10718110,17:46:51,17:46:51,2653,18,,,,3602.24,0
10718110,17:47:42,17:47:42,2654,19,,,,3807.14,0
10718110,17:49:27,17:49:27,9450,20,,,,4193.78,0
10718110,17:52:00,17:52:00,9449,21,,,,4872.39,
10718110,17:54:05,17:54:05,2659,22,,,,5494.09,0
10718110,17:55:00,17:55:00,9868,23,,,,5758.13,
10718110,17:56:03,17:56:03,2660,24,,,,6008.98,0
10718110,17:57:00,17:57:00,9929,25,,,,6303.61,
10718110,17:57:38,17:57:38,2663,26,,,,6551.14,0
10718110,17:58:57,17:58:57,4972,27,,,,6889.86,0
10718110,17:59:26,17:59:26,4973,28,,,,7070.72,0
10718110,18:00:00,18:00:00,4974,29,,,,7227.71,
10718110,18:01:20,18:01:20,4976,30,,,,7739.78,0
10718110,18:01:59,18:01:59,4977,31,,,,7958.82,0
10718110,18:02:36,18:02:36,4304,32,,,,8199,0
10718110,18:03:10,18:03:10,4305,33,,,,8387.9,0
10718110,18:03:43,18:03:43,4306,34,,,,8564.42,0
10718110,18:04:18,18:04:18,4307,35,,,,8808.87,0
10718110,18:04:33,18:04:33,4308,36,,,,8904.81,0
10718110,18:05:00,18:05:00,7929,37,,,,9099.13,0
10718110,18:07:00,18:07:00,4310,38,,,,9726.4,
10718110,18:11:07,18:11:07,990,39,,,,10281.46,0
10718110,18:12:00,18:12:00,10737,40,,,,10507.8,
10718110,18:13:30,18:13:30,10147,41,,,,11160.87,0
10718110,18:15:28,18:15:28,8408,42,,,,12154.72,0
10718110,18:15:56,18:15:56,10751,43,,,,12335.05,0
10718110,18:16:47,18:16:47,792,44,,,,12868.3,0
10718110,18:17:25,18:17:25,793,45,,,,13313.44,0
10718110,18:18:00,18:18:00,94,46,,,,13673.67,
10718110,18:20:53,18:20:53,95,47,,,,14759.75,0
10718110,18:21:51,18:21:51,96,48,,,,15212.56,0
10718110,18:23:06,18:23:06,97,49,,,,15743.22,0
10718110,18:24:16,18:24:16,98,50,,,,16336.07,0
10718110,18:26:00,18:26:00,9952,51,,1,,17015.15,
11171010,14:10:00,14:10:00,10157,1,,,1,0,
11171010,14:11:23,14:11:23,10156,2,,,,356.43,0
11171010,14:12:13,14:12:13,2641,3,,,,643.42,0
11171010,14:12:25,14:12:25,7246,4,,,,691,0
11171010,14:12:57,14:12:57,8635,5,,,,831.12,0
11171010,14:13:20,14:13:20,2643,6,,,,953.81,0
11171010,14:13:55,14:13:55,584,7,,,,1163.06,0
11171010,14:14:18,14:14:18,10304,8,,,,1268.86,0
11171010,14:15:00,14:15:00,10043,9,,,,1490.28,
11171010,14:16:14,14:16:14,2645,10,,,,1834.85,0
11171010,14:16:40,14:16:40,2646,11,,,,2062.23,0
11171010,14:17:00,14:17:00,2647,12,,,,2200.4,
11171010,14:17:21,14:17:21,2648,13,,,,2331.8,0
11171010,14:18:33,14:18:33,2649,14,,,,2638.72,0
11171010,14:19:35,14:19:35,2650,15,,,,2975.6,0
11171010,14:20:02,14:20:02,2651,16,,,,3156,0
11171010,14:20:45,14:20:45,2652,17,,,,3348.55,0
11171010,14:21:51,14:21:51,2653,18,,,,3602.24,0
11171010,14:22:42,14:22:42,2654,19,,,,3807.14,0
11171010,14:24:27,14:24:27,9450,20,,,,4193.78,0
11171010,14:27:00,14:27:00,9449,21,,,,4872.39,
11171010,14:29:05,14:29:05,2659,22,,,,5494.09,0
11171010,14:30:00,14:30:00,9868,23,,,,5758.13,
11171010,14:31:03,14:31:03,2660,24,,,,6008.98,0
11171010,14:32:00,14:32:00,9929,25,,,,6303.61,
11171010,14:32:38,14:32:38,2663,26,,,,6551.14,0
11171010,14:33:57,14:33:57,4972,27,,,,6889.86,0
11171010,14:34:26,14:34:26,4973,28,,,,7070.72,0
11171010,14:35:00,14:35:00,4974,29,,,,7227.71,
11171010,14:36:20,14:36:20,4976,30,,,,7739.78,0
11171010,14:36:59,14:36:59,4977,31,,,,7958.82,0
11171010,14:37:36,14:37:36,4304,32,,,,8199,0
11171010,14:38:10,14:38:10,4305,33,,,,8387.9,0
11171010,14:38:43,14:38:43,4306,34,,,,8564.42,0
11171010,14:39:18,14:39:18,4307,35,,,,8808.87,0
11171010,14:39:33,14:39:33,4308,36,,,,8904.81,0
11171010,14:40:00,14:40:00,7929,37,,,,9099.13,0
11171010,14:42:00,14:42:00,4310,38,,,,9726.4,
11171010,14:46:07,14:46:07,990,39,,,,10281.46,0
11171010,14:47:00,14:47:00,10737,40,,,,10507.8,
11171010,14:48:30,14:48:30,10147,41,,,,11160.87,0
11171010,14:50:28,14:50:28,8408,42,,,,12154.72,0
11171010,14:50:56,14:50:56,10751,43,,,,12335.05,0
11171010,14:51:47,14:51:47,792,44,,,,12868.3,0
11171010,14:52:25,14:52:25,793,45,,,,13313.44,0
11171010,14:53:00,14:53:00,94,46,,,,13673.67,
11171010,14:55:53,14:55:53,95,47,,,,14759.75,0
11171010,14:56:51,14:56:51,96,48,,,,15212.56,0
11171010,14:58:06,14:58:06,97,49,,,,15743.22,0
11171010,14:59:16,14:59:16,98,50,,,,16336.07,0
11171010,15:01:00,15:01:00,9952,51,,1,,17015.15,
11171080,14:10:00,14:10:00,10157,1,,,1,0,
11171080,14:11:23,14:11:23,10156,2,,,,356.43,0
11171080,14:12:13,14:12:13,2641,3,,,,643.42,0
11171080,14:12:25,14:12:25,7246,4,,,,691,0
11171080,14:12:57,14:12:57,8635,5,,,,831.12,0
11171080,14:13:20,14:13:20,2643,6,,,,953.81,0
11171080,14:13:55,14:13:55,584,7,,,,1163.06,0
11171080,14:14:18,14:14:18,10304,8,,,,1268.86,0
11171080,14:15:00,14:15:00,10043,9,,,,1490.28,
11171080,14:16:14,14:16:14,2645,10,,,,1834.85,0
11171080,14:16:40,14:16:40,2646,11,,,,2062.23,0
11171080,14:17:00,14:17:00,2647,12,,,,2200.4,
11171080,14:17:21,14:17:21,2648,13,,,,2331.8,0
11171080,14:18:33,14:18:33,2649,14,,,,2638.72,0
11171080,14:19:35,14:19:35,2650,15,,,,2975.6,0
11171080,14:20:02,14:20:02,2651,16,,,,3156,0
11171080,14:20:45,14:20:45,2652,17,,,,3348.55,0
11171080,14:21:51,14:21:51,2653,18,,,,3602.24,0
11171080,14:22:42,14:22:42,2654,19,,,,3807.14,0
11171080,14:24:27,14:24:27,9450,20,,,,4193.78,0
11171080,14:27:00,14:27:00,9449,21,,,,4872.39,
11171080,14:29:05,14:29:05,2659,22,,,,5494.09,0
11171080,14:30:00,14:30:00,9868,23,,,,5758.13,
11171080,14:31:03,14:31:03,2660,24,,,,6008.98,0
11171080,14:32:00,14:32:00,9929,25,,,,6303.61,
11171080,14:32:38,14:32:38,2663,26,,,,6551.14,0
11171080,14:33:57,14:33:57,4972,27,,,,6889.86,0
11171080,14:34:26,14:34:26,4973,28,,,,7070.72,0
11171080,14:35:00,14:35:00,4974,29,,,,7227.71,
11171080,14:36:20,14:36:20,4976,30,,,,7739.78,0
11171080,14:36:59,14:36:59,4977,31,,,,7958.82,0
11171080,14:37:36,14:37:36,4304,32,,,,8199,0
11171080,14:38:10,14:38:10,4305,33,,,,8387.9,0
11171080,14:38:43,14:38:43,4306,34,,,,8564.42,0
11171080,14:39:18,14:39:18,4307,35,,,,8808.87,0
11171080,14:39:33,14:39:33,4308,36,,,,8904.81,0
11171080,14:40:00,14:40:00,7929,37,,,,9099.13,0
11171080,14:42:00,14:42:00,4310,38,,,,9726.4,
11171080,14:46:07,14:46:07,990,39,,,,10281.46,0
11171080,14:47:00,14:47:00,10737,40,,,,10507.8,
11171080,14:48:30,14:48:30,10147,41,,,,11160.87,0
11171080,14:50:28,14:50:28,8408,42,,,,12154.72,0
11171080,14:50:56,14:50:56,10751,43,,,,12335.05,0
11171080,14:51:47,14:51:47,792,44,,,,12868.3,0
11171080,14:52:25,14:52:25,793,45,,,,13313.44,0
11171080,14:53:00,14:53:00,94,46,,,,13673.67,
11171080,14:55:53,14:55:53,95,47,,,,14759.75,0
11171080,14:56:51,14:56:51,96,48,,,,15212.56,0
11171080,14:58:06,14:58:06,97,49,,,,15743.22,0
11171080,14:59:16,14:59:16,98,50,,,,16336.07,0
11171080,15:01:00,15:01:00,9952,51,,1,,17015.15,
11171100,14:10:00,14:10:00,10157,1,,,1,0,
11171100,14:11:23,14:11:23,10156,2,,,,356.43,0
11171100,14:12:13,14:12:13,2641,3,,,,643.42,0
11171100,14:12:25,14:12:25,7246,4,,,,691,0
11171100,14:12:57,14:12:57,8635,5,,,,831.12,0
11171100,14:13:20,14:13:20,2643,6,,,,953.81,0
11171100,14:13:55,14:13:55,584,7,,,,1163.06,0
11171100,14:14:18,14:14:18,10304,8,,,,1268.86,0
11171100,14:15:00,14:15:00,10043,9,,,,1490.28,
11171100,14:16:14,14:16:14,2645,10,,,,1834.85,0
11171100,14:16:40,14:16:40,2646,11,,,,2062.23,0
11171100,14:17:00,14:17:00,2647,12,,,,2200.4,
11171100,14:17:21,14:17:21,2648,13,,,,2331.8,0
11171100,14:18:33,14:18:33,2649,14,,,,2638.72,0
11171100,14:19:35,14:19:35,2650,15,,,,2975.6,0
11171100,14:20:02,14:20:02,2651,16,,,,3156,0
11171100,14:20:45,14:20:45,2652,17,,,,3348.55,0
11171100,14:21:51,14:21:51,2653,18,,,,3602.24,0
11171100,14:22:42,14:22:42,2654,19,,,,3807.14,0
11171100,14:24:27,14:24:27,9450,20,,,,4193.78,0
11171100,14:27:00,14:27:00,9449,21,,,,4872.39,
11171100,14:29:05,14:29:05,2659,22,,,,5494.09,0
11171100,14:30:00,14:30:00,9868,23,,,,5758.13,
11171100,14:31:03,14:31:03,2660,24,,,,6008.98,0
11171100,14:32:00,14:32:00,9929,25,,,,6303.61,
11171100,14:32:38,14:32:38,2663,26,,,,6551.14,0
11171100,14:33:57,14:33:57,4972,27,,,,6889.86,0
11171100,14:34:26,14:34:26,4973,28,,,,7070.72,0
11171100,14:35:00,14:35:00,4974,29,,,,7227.71,
11171100,14:36:20,14:36:20,4976,30,,,,7739.78,0
11171100,14:36:59,14:36:59,4977,31,,,,7958.82,0
11171100,14:37:36,14:37:36,4304,32,,,,8199,0
11171100,14:38:10,14:38:10,4305,33,,,,8387.9,0
11171100,14:38:43,14:38:43,4306,34,,,,8564.42,0
11171100,14:39:18,14:39:18,4307,35,,,,8808.87,0
11171100,14:39:33,14:39:33,4308,36,,,,8904.81,0
11171100,14:40:00,14:40:00,7929,37,,,,9099.13,0
11171100,14:42:00,14:42:00,4310,38,,,,9726.4,
11171100,14:46:07,14:46:07,990,39,,,,10281.46,0
11171100,14:47:00,14:47:00,10737,40,,,,10507.8,
11171100,14:48:30,14:48:30,10147,41,,,,11160.87,0
11171100,14:50:28,14:50:28,8408,42,,,,12154.72,0
11171100,14:50:56,14:50:56,10751,43,,,,12335.05,0
11171100,14:51:47,14:51:47,792,44,,,,12868.3,0
11171100,14:52:25,14:52:25,793,45,,,,13313.44,0
11171100,14:53:00,14:53:00,94,46,,,,13673.67,
11171100,14:55:53,14:55:53,95,47,,,,14759.75,0
11171100,14:56:51,14:56:51,96,48,,,,15212.56,0
11171100,14:58:06,14:58:06,97,49,,,,15743.22,0
11171100,14:59:16,14:59:16,98,50,,,,16336.07,0
11171100,15:01:00,15:01:00,9952,51,,1,,17015.15,
11305020,09:24:00,09:24:00,9929,1,,,1,0,
11305020,09:24:38,09:24:38,2663,2,,,,247.53,0
11305020,09:25:57,09:25:57,4972,3,,,,586.25,0
11305020,09:26:26,09:26:26,4973,4,,,,767.11,0
11305020,09:27:00,09:27:00,4974,5,,,,924.1,
11305020,09:29:30,09:29:30,4976,6,,,,1436.17,0
11305020,09:30:41,09:30:41,4977,7,,,,1655.21,0
11305020,09:31:49,09:31:49,4304,8,,,,1895.39,0
11305020,09:32:54,09:32:54,4305,9,,,,2084.29,0
11305020,09:33:55,09:33:55,4306,10,,,,2260.81,0
11305020,09:34:59,09:34:59,4307,11,,,,2505.26,0
11305020,09:35:28,09:35:28,4308,12,,,,2601.2,0
11305020,09:36:18,09:36:18,7929,13,,,,2795.52,0
11305020,09:40:00,09:40:00,4310,14,,,,3422.79,
11305020,09:44:54,09:44:54,990,15,,,,3977.85,0
11305020,09:46:00,09:46:00,10737,16,,,,4201.48,
11305020,09:47:29,09:47:29,10147,17,,,,4854.55,0
11305020,09:49:27,09:49:27,8408,18,,,,5848.4,0
11305020,09:49:56,09:49:56,10751,19,,,,6029.89,0
11305020,09:50:47,09:50:47,792,20,,,,6563.14,0
11305020,09:51:25,09:51:25,793,21,,,,7008.28,0
11305020,09:52:00,09:52:00,94,22,,,,7368.51,
11305020,09:53:03,09:53:03,95,23,,,,8454.59,0
11305020,09:53:24,09:53:24,96,24,,,,8907.4,0
11305020,09:53:51,09:53:51,97,25,,,,9438.06,0
11305020,09:54:17,09:54:17,98,26,,,,10030.91,0
11305020,09:55:00,09:55:00,9952,27,,1,,10714.7,
11305030,09:24:00,09:24:00,9929,1,,,1,0,
11305030,09:24:38,09:24:38,2663,2,,,,247.53,0
11305030,09:25:57,09:25:57,4972,3,,,,586.25,0
11305030,09:26:26,09:26:26,4973,4,,,,767.11,0
11305030,09:27:00,09:27:00,4974,5,,,,924.1,
11305030,09:29:30,09:29:30,4976,6,,,,1436.17,0
11305030,09:30:41,09:30:41,4977,7,,,,1655.21,0
11305030,09:31:49,09:31:49,4304,8,,,,1895.39,0
11305030,09:32:54,09:32:54,4305,9,,,,2084.29,0
11305030,09:33:55,09:33:55,4306,10,,,,2260.81,0
11305030,09:34:59,09:34:59,4307,11,,,,2505.26,0
11305030,09:35:28,09:35:28,4308,12,,,,2601.2,0
11305030,09:36:18,09:36:18,7929,13,,,,2795.52,0
11305030,09:40:00,09:40:00,4310,14,,,,3422.79,
11305030,09:44:54,09:44:54,990,15,,,,3977.85,0
11305030,09:46:00,09:46:00,10737,16,,,,4201.48,
11305030,09:47:29,09:47:29,10147,17,,,,4854.55,0
11305030,09:49:27,09:49:27,8408,18,,,,5848.4,0
11305030,09:49:56,09:49:56,10751,19,,,,6029.89,0
11305030,09:50:47,09:50:47,792,20,,,,6563.14,0
11305030,09:51:25,09:51:25,793,21,,,,7008.28,0
11305030,09:52:00,09:52:00,94,22,,,,7368.51,
11305030,09:53:03,09:53:03,95,23,,,,8454.59,0
11305030,09:53:24,09:53:24,96,24,,,,8907.4,0
11305030,09:53:51,09:53:51,97,25,,,,9438.06,0
11305030,09:54:17,09:54:17,98,26,,,,10030.91,0
11305030,09:55:00,09:55:00,9952,27,,1,,10714.7,
11305040,09:24:00,09:24:00,9929,1,,,1,0,
11305040,09:24:38,09:24:38,2663,2,,,,247.53,0
11305040,09:25:57,09:25:57,4972,3,,,,586.25,0
11305040,09:26:26,09:26:26,4973,4,,,,767.11,0
11305040,09:27:00,09:27:00,4974,5,,,,924.1,
11305040,09:29:30,09:29:30,4976,6,,,,1436.17,0
11305040,09:30:41,09:30:41,4977,7,,,,1655.21,0
11305040,09:31:49,09:31:49,4304,8,,,,1895.39,0
11305040,09:32:54,09:32:54,4305,9,,,,2084.29,0
11305040,09:33:55,09:33:55,4306,10,,,,2260.81,0
11305040,09:34:59,09:34:59,4307,11,,,,2505.26,0
11305040,09:35:28,09:35:28,4308,12,,,,2601.2,0
11305040,09:36:18,09:36:18,7929,13,,,,2795.52,0
11305040,09:40:00,09:40:00,4310,14,,,,3422.79,
11305040,09:44:54,09:44:54,990,15,,,,3977.85,0
11305040,09:46:00,09:46:00,10737,16,,,,4201.48,
11305040,09:47:29,09:47:29,10147,17,,,,4854.55,0
11305040,09:49:27,09:49:27,8408,18,,,,5848.4,0
11305040,09:49:56,09:49:56,10751,19,,,,6029.89,0
11305040,09:50:47,09:50:47,792,20,,,,6563.14,0
11305040,09:51:25,09:51:25,793,21,,,,7008.28,0
11305040,09:52:00,09:52:00,94,22,,,,7368.51,
11305040,09:53:03,09:53:03,95,23,,,,8454.59,0
11305040,09:53:24,09:53:24,96,24,,,,8907.4,0
11305040,09:53:51,09:53:51,97,25,,,,9438.06,0
11305040,09:54:17,09:54:17,98,26,,,,10030.91,0
11305040,09:55:00,09:55:00,9952,27,,1,,10714.7,
11305050,09:24:00,09:24:00,9929,1,,,1,0,
11305050,09:24:38,09:24:38,2663,2,,,,247.53,0
11305050,09:25:57,09:25:57,4972,3,,,,586.25,0
11305050,09:26:26,09:26:26,4973,4,,,,767.11,0
11305050,09:27:00,09:27:00,4974,5,,,,924.1,
11305050,09:29:30,09:29:30,4976,6,,,,1436.17,0
11305050,09:30:41,09:30:41,4977,7,,,,1655.21,0
11305050,09:31:49,09:31:49,4304,8,,,,1895.39,0
11305050,09:32:54,09:32:54,4305,9,,,,2084.29,0
11305050,09:33:55,09:33:55,4306,10,,,,2260.81,0
11305050,09:34:59,09:34:59,4307,11,,,,2505.26,0
11305050,09:35:28,09:35:28,4308,12,,,,2601.2,0
11305050,09:36:18,09:36:18,7929,13,,,,2795.52,0
11305050,09:40:00,09:40:00,4310,14,,,,3422.79,
11305050,09:44:54,09:44:54,990,15,,,,3977.85,0
11305050,09:46:00,09:46:00,10737,16,,,,4201.48,
11305050,09:47:29,09:47:29,10147,17,,,,4854.55,0
11305050,09:49:27,09:49:27,8408,18,,,,5848.4,0
11305050,09:49:56,09:49:56,10751,19,,,,6029.89,0
11305050,09:50:47,09:50:47,792,20,,,,6563.14,0
11305050,09:51:25,09:51:25,793,21,,,,7008.28,0
11305050,09:52:00,09:52:00,94,22,,,,7368.51,
11305050,09:53:03,09:53:03,95,23,,,,8454.59,0
11305050,09:53:24,09:53:24,96,24,,,,8907.4,0
11305050,09:53:51,09:53:51,97,25,,,,9438.06,0
11305050,09:54:17,09:54:17,98,26,,,,10030.91,0
11305050,09:55:00,09:55:00,9952,27,,1,,10714.7,
11305060,09:24:00,09:24:00,9929,1,,,1,0,
11305060,09:24:38,09:24:38,2663,2,,,,247.53,0
11305060,09:25:57,09:25:57,4972,3,,,,586.25,0
11305060,09:26:26,09:26:26,4973,4,,,,767.11,0
11305060,09:27:00,09:27:00,4974,5,,,,924.1,
11305060,09:29:30,09:29:30,4976,6,,,,1436.17,0
11305060,09:30:41,09:30:41,4977,7,,,,1655.21,0
11305060,09:31:49,09:31:49,4304,8,,,,1895.39,0
11305060,09:32:54,09:32:54,4305,9,,,,2084.29,0
11305060,09:33:55,09:33:55,4306,10,,,,2260.81,0
11305060,09:34:59,09:34:59,4307,11,,,,2505.26,0
11305060,09:35:28,09:35:28,4308,12,,,,2601.2,0
11305060,09:36:18,09:36:18,7929,13,,,,2795.52,0
11305060,09:40:00,09:40:00,4310,14,,,,3422.79,
11305060,09:44:54,09:44:54,990,15,,,,3977.85,0
11305060,09:46:00,09:46:00,10737,16,,,,4201.48,
11305060,09:47:29,09:47:29,10147,17,,,,4854.55,0
11305060,09:49:27,09:49:27,8408,18,,,,5848.4,0
11305060,09:49:56,09:49:56,10751,19,,,,6029.89,0
11305060,09:50:47,09:50:47,792,20,,,,6563.14,0
11305060,09:51:25,09:51:25,793,21,,,,7008.28,0
11305060,09:52:00,09:52:00,94,22,,,,7368.51,
11305060,09:53:03,09:53:03,95,23,,,,8454.59,0
11305060,09:53:24,09:53:24,96,24,,,,8907.4,0
11305060,09:53:51,09:53:51,97,25,,,,9438.06,0
11305060,09:54:17,09:54:17,98,26,,,,10030.91,0
11305060,09:55:00,09:55:00,9952,27,,1,,10714.7,
11305120,09:24:00,09:24:00,9929,1,,,1,0,
11305120,09:24:38,09:24:38,2663,2,,,,247.53,0
11305120,09:25:57,09:25:57,4972,3,,,,586.25,0
11305120,09:26:26,09:26:26,4973,4,,,,767.11,0
11305120,09:27:00,09:27:00,4974,5,,,,924.1,
11305120,09:29:30,09:29:30,4976,6,,,,1436.17,0
11305120,09:30:41,09:30:41,4977,7,,,,1655.21,0
11305120,09:31:49,09:31:49,4304,8,,,,1895.39,0
11305120,09:32:54,09:32:54,4305,9,,,,2084.29,0
11305120,09:33:55,09:33:55,4306,10,,,,2260.81,0
11305120,09:34:59,09:34:59,4307,11,,,,2505.26,0
11305120,09:35:28,09:35:28,4308,12,,,,2601.2,0
11305120,09:36:18,09:36:18,7929,13,,,,2795.52,0
11305120,09:40:00,09:40:00,4310,14,,,,3422.79,
11305120,09:44:54,09:44:54,990,15,,,,3977.85,0
11305120,09:46:00,09:46:00,10737,16,,,,4201.48,
11305120,09:47:29,09:47:29,10147,17,,,,4854.55,0
11305120,09:49:27,09:49:27,8408,18,,,,5848.4,0
11305120,09:49:56,09:49:56,10751,19,,,,6029.89,0
11305120,09:50:47,09:50:47,792,20,,,,6563.14,0
11305120,09:51:25,09:51:25,793,21,,,,7008.28,0
11305120,09:52:00,09:52:00,94,22,,,,7368.51,
11305120,09:53:03,09:53:03,95,23,,,,8454.59,0
11305120,09:53:24,09:53:24,96,24,,,,8907.4,0
11305120,09:53:51,09:53:51,97,25,,,,9438.06,0
11305120,09:54:17,09:54:17,98,26,,,,10030.91,0
11305120,09:55:00,09:55:00,9952,27,,1,,10714.7,
11311090,09:53:00,09:53:00,9929,1,,,1,0,
11311090,09:53:38,09:53:38,2663,2,,,,247.53,0
11311090,09:54:57,09:54:57,4972,3,,,,586.25,0
11311090,09:55:26,09:55:26,4973,4,,,,767.11,0
11311090,09:56:00,09:56:00,4974,5,,,,924.1,
11311090,09:58:30,09:58:30,4976,6,,,,1436.17,0
11311090,09:59:41,09:59:41,4977,7,,,,1655.21,0
11311090,10:00:49,10:00:49,4304,8,,,,1895.39,0
11311090,10:01:54,10:01:54,4305,9,,,,2084.29,0
11311090,10:02:55,10:02:55,4306,10,,,,2260.81,0
11311090,10:03:59,10:03:59,4307,11,,,,2505.26,0
11311090,10:04:28,10:04:28,4308,12,,,,2601.2,0
11311090,10:05:18,10:05:18,7929,13,,,,2795.52,0
11311090,10:09:00,10:09:00,4310,14,,,,3422.79,
11311090,10:13:54,10:13:54,990,15,,,,3977.85,0
11311090,10:15:00,10:15:00,10737,16,,,,4201.48,
11311090,10:16:29,10:16:29,10147,17,,,,4854.55,0
11311090,10:18:27,10:18:27,8408,18,,,,5848.4,0
11311090,10:18:56,10:18:56,10751,19,,,,6029.89,0
11311090,10:19:47,10:19:47,792,20,,,,6563.14,0
11311090,10:20:25,10:20:25,793,21,,,,7008.28,0
11311090,10:21:00,10:21:00,94,22,,,,7368.51,
11311090,10:22:03,10:22:03,95,23,,,,8454.59,0
11311090,10:22:24,10:22:24,96,24,,,,8907.4,0
11311090,10:22:51,10:22:51,97,25,,,,9438.06,0
11311090,10:23:17,10:23:17,98,26,,,,10030.91,0
11311090,10:24:00,10:24:00,9952,27,,1,,10714.7,
11755020,17:43:00,17:43:00,10157,1,,,1,0,
11755020,17:45:30,17:45:30,10156,2,,,,356.43,0
11755020,17:47:00,17:47:00,2641,3,,,,643.42,0
11755020,17:47:22,17:47:22,7246,4,,,,691,0
11755020,17:48:18,17:48:18,8635,5,,,,831.12,0
11755020,17:49:00,17:49:00,2643,6,,,,953.81,0
11755020,17:50:03,17:50:03,584,7,,,,1163.06,0
11755020,17:50:45,17:50:45,10304,8,,,,1268.86,0
11755020,17:52:00,17:52:00,10043,9,,,,1490.28,
11755020,17:53:14,17:53:14,2645,10,,,,1834.85,0
11755020,17:53:40,17:53:40,2646,11,,,,2062.23,0
11755020,17:54:00,17:54:00,2647,12,,,,2200.4,
11755020,17:54:32,17:54:32,2648,13,,,,2331.8,0
11755020,17:56:20,17:56:20,2649,14,,,,2638.72,0
11755020,17:57:53,17:57:53,2650,15,,,,2975.6,0
11755020,17:58:33,17:58:33,2651,16,,,,3156,0
11755020,17:59:37,17:59:37,2652,17,,,,3348.55,0
11755020,18:01:17,18:01:17,2653,18,,,,3602.24,0
11755020,18:02:34,18:02:34,2654,19,,,,3807.14,0
11755020,18:05:10,18:05:10,9450,20,,,,4193.78,0
11755020,18:09:00,18:09:00,9449,21,,,,4872.39,
11755020,18:11:46,18:11:46,2659,22,,,,5494.09,0
11755020,18:13:00,18:13:00,9868,23,,,,5758.13,
11755020,18:14:34,18:14:34,2660,24,,,,6008.98,0
11755020,18:16:00,18:16:00,9929,25,,,,6303.61,
11755020,18:16:38,18:16:38,2663,26,,,,6551.14,0
11755020,18:17:57,18:17:57,4972,27,,,,6889.86,0
11755020,18:18:26,18:18:26,4973,28,,,,7070.72,0
11755020,18:19:00,18:19:00,4974,29,,,,7227.71,
11755020,18:21:41,18:21:41,4976,30,,,,7739.78,0
11755020,18:22:58,18:22:58,4977,31,,,,7958.82,0
11755020,18:24:12,18:24:12,4304,32,,,,8199,0
11755020,18:25:21,18:25:21,4305,33,,,,8387.9,0
11755020,18:26:26,18:26:26,4306,34,,,,8564.42,0
11755020,18:27:36,18:27:36,4307,35,,,,8808.87,0
11755020,18:28:07,18:28:07,4308,36,,,,8904.81,0
11755020,18:29:01,18:29:01,7929,37,,,,9099.13,0
11755020,18:33:00,18:33:00,4310,38,,,,9726.4,
11755020,18:37:57,18:37:57,990,39,,,,10281.46,0
11755020,18:39:00,18:39:00,10737,40,,,,10507.8,
11755020,18:40:30,18:40:30,10147,41,,,,11160.87,0
11755020,18:42:28,18:42:28,8408,42,,,,12154.72,0
11755020,18:42:56,18:42:56,10751,43,,,,12335.05,0
11755020,18:43:47,18:43:47,792,44,,,,12868.3,0
11755020,18:44:25,18:44:25,793,45,,,,13313.44,0
11755020,18:45:00,18:45:00,94,46,,,,13673.67,
11755020,18:46:26,18:46:26,95,47,,,,14759.75,0
11755020,18:46:55,18:46:55,96,48,,,,15212.56,0
11755020,18:47:33,18:47:33,97,49,,,,15743.22,0
11755020,18:48:08,18:48:08,98,50,,,,16336.07,0
11755020,18:49:00,18:49:00,9952,51,,1,,17015.15,
11755030,17:43:00,17:43:00,10157,1,,,1,0,
11755030,17:45:30,17:45:30,10156,2,,,,356.43,0
11755030,17:47:00,17:47:00,2641,3,,,,643.42,0
11755030,17:47:22,17:47:22,7246,4,,,,691,0
11755030,17:48:18,17:48:18,8635,5,,,,831.12,0
11755030,17:49:00,17:49:00,2643,6,,,,953.81,0
11755030,17:50:03,17:50:03,584,7,,,,1163.06,0
11755030,17:50:45,17:50:45,10304,8,,,,1268.86,0
11755030,17:52:00,17:52:00,10043,9,,,,1490.28,
11755030,17:53:14,17:53:14,2645,10,,,,1834.85,0
11755030,17:53:40,17:53:40,2646,11,,,,2062.23,0
11755030,17:54:00,17:54:00,2647,12,,,,2200.4,
11755030,17:54:32,17:54:32,2648,13,,,,2331.8,0
11755030,17:56:20,17:56:20,2649,14,,,,2638.72,0
11755030,17:57:53,17:57:53,2650,15,,,,2975.6,0
11755030,17:58:33,17:58:33,2651,16,,,,3156,0
11755030,17:59:37,17:59:37,2652,17,,,,3348.55,0
11755030,18:01:17,18:01:17,2653,18,,,,3602.24,0
11755030,18:02:34,18:02:34,2654,19,,,,3807.14,0
11755030,18:05:10,18:05:10,9450,20,,,,4193.78,0
11755030,18:09:00,18:09:00,9449,21,,,,4872.39,
11755030,18:11:46,18:11:46,2659,22,,,,5494.09,0
11755030,18:13:00,18:13:00,9868,23,,,,5758.13,
11755030,18:14:34,18:14:34,2660,24,,,,6008.98,0
11755030,18:16:00,18:16:00,9929,25,,,,6303.61,
11755030,18:16:38,18:16:38,2663,26,,,,6551.14,0
11755030,18:17:57,18:17:57,4972,27,,,,6889.86,0
11755030,18:18:26,18:18:26,4973,28,,,,7070.72,0
11755030,18:19:00,18:19:00,4974,29,,,,7227.71,
11755030,18:21:41,18:21:41,4976,30,,,,7739.78,0
11755030,18:22:58,18:22:58,4977,31,,,,7958.82,0
11755030,18:24:12,18:24:12,4304,32,,,,8199,0
11755030,18:25:21,18:25:21,4305,33,,,,8387.9,0
11755030,18:26:26,18:26:26,4306,34,,,,8564.42,0
11755030,18:27:36,18:27:36,4307,35,,,,8808.87,0
11755030,18:28:07,18:28:07,4308,36,,,,8904.81,0
11755030,18:29:01,18:29:01,7929,37,,,,9099.13,0
11755030,18:33:00,18:33:00,4310,38,,,,9726.4,
11755030,18:37:57,18:37:57,990,39,,,,10281.46,0
11755030,18:39:00,18:39:00,10737,40,,,,10507.8,
11755030,18:40:30,18:40:30,10147,41,,,,11160.87,0
11755030,18:42:28,18:42:28,8408,42,,,,12154.72,0
11755030,18:42:56,18:42:56,10751,43,,,,12335.05,0
11755030,18:43:47,18:43:47,792,44,,,,12868.3,0
11755030,18:44:25,18:44:25,793,45,,,,13313.44,0
11755030,18:45:00,18:45:00,94,46,,,,13673.67,
11755030,18:46:26,18:46:26,95,47,,,,14759.75,0
11755030,18:46:55,18:46:55,96,48,,,,15212.56,0
11755030,18:47:33,18:47:33,97,49,,,,15743.22,0
11755030,18:48:08,18:48:08,98,50,,,,16336.07,0
11755030,18:49:00,18:49:00,9952,51,,1,,17015.15,
11755040,17:43:00,17:43:00,10157,1,,,1,0,
11755040,17:45:30,17:45:30,10156,2,,,,356.43,0
11755040,17:47:00,17:47:00,2641,3,,,,643.42,0
11755040,17:47:22,17:47:22,7246,4,,,,691,0
11755040,17:48:18,17:48:18,8635,5,,,,831.12,0
11755040,17:49:00,17:49:00,2643,6,,,,953.81,0
11755040,17:50:03,17:50:03,584,7,,,,1163.06,0
11755040,17:50:45,17:50:45,10304,8,,,,1268.86,0
11755040,17:52:00,17:52:00,10043,9,,,,1490.28,
11755040,17:53:14,17:53:14,2645,10,,,,1834.85,0
11755040,17:53:40,17:53:40,2646,11,,,,2062.23,0
11755040,17:54:00,17:54:00,2647,12,,,,2200.4,
11755040,17:54:32,17:54:32,2648,13,,,,2331.8,0
11755040,17:56:20,17:56:20,2649,14,,,,2638.72,0
11755040,17:57:53,17:57:53,2650,15,,,,2975.6,0
11755040,17:58:33,17:58:33,2651,16,,,,3156,0
11755040,17:59:37,17:59:37,2652,17,,,,3348.55,0
11755040,18:01:17,18:01:17,2653,18,,,,3602.24,0
11755040,18:02:34,18:02:34,2654,19,,,,3807.14,0
11755040,18:05:10,18:05:10,9450,20,,,,4193.78,0
11755040,18:09:00,18:09:00,9449,21,,,,4872.39,
11755040,18:11:46,18:11:46,2659,22,,,,5494.09,0
11755040,18:13:00,18:13:00,9868,23,,,,5758.13,
11755040,18:14:34,18:14:34,2660,24,,,,6008.98,0
11755040,18:16:00,18:16:00,9929,25,,,,6303.61,
11755040,18:16:38,18:16:38,2663,26,,,,6551.14,0
11755040,18:17:57,18:17:57,4972,27,,,,6889.86,0
11755040,18:18:26,18:18:26,4973,28,,,,7070.72,0
11755040,18:19:00,18:19:00,4974,29,,,,7227.71,
11755040,18:21:41,18:21:41,4976,30,,,,7739.78,0
11755040,18:22:58,18:22:58,4977,31,,,,7958.82,0
11755040,18:24:12,18:24:12,4304,32,,,,8199,0
11755040,18:25:21,18:25:21,4305,33,,,,8387.9,0
11755040,18:26:26,18:26:26,4306,34,,,,8564.42,0
11755040,18:27:36,18:27:36,4307,35,,,,8808.87,0
11755040,18:28:07,18:28:07,4308,36,,,,8904.81,0
11755040,18:29:01,18:29:01,7929,37,,,,9099.13,0
11755040,18:33:00,18:33:00,4310,38,,,,9726.4,
11755040,18:37:57,18:37:57,990,39,,,,10281.46,0
11755040,18:39:00,18:39:00,10737,40,,,,10507.8,
11755040,18:40:30,18:40:30,10147,41,,,,11160.87,0
11755040,18:42:28,18:42:28,8408,42,,,,12154.72,0
11755040,18:42:56,18:42:56,10751,43,,,,12335.05,0
11755040,18:43:47,18:43:47,792,44,,,,12868.3,0
11755040,18:44:25,18:44:25,793,45,,,,13313.44,0
11755040,18:45:00,18:45:00,94,46,,,,13673.67,
11755040,18:46:26,18:46:26,95,47,,,,14759.75,0
11755040,18:46:55,18:46:55,96,48,,,,15212.56,0
11755040,18:47:33,18:47:33,97,49,,,,15743.22,0
11755040,18:48:08,18:48:08,98,50,,,,16336.07,0
11755040,18:49:00,18:49:00,9952,51,,1,,17015.15,
11755050,17:43:00,17:43:00,10157,1,,,1,0,
11755050,17:45:30,17:45:30,10156,2,,,,356.43,0
11755050,17:47:00,17:47:00,2641,3,,,,643.42,0
11755050,17:47:22,17:47:22,7246,4,,,,691,0
11755050,17:48:18,17:48:18,8635,5,,,,831.12,0
11755050,17:49:00,17:49:00,2643,6,,,,953.81,0
11755050,17:50:03,17:50:03,584,7,,,,1163.06,0
11755050,17:50:45,17:50:45,10304,8,,,,1268.86,0
11755050,17:52:00,17:52:00,10043,9,,,,1490.28,
11755050,17:53:14,17:53:14,2645,10,,,,1834.85,0
11755050,17:53:40,17:53:40,2646,11,,,,2062.23,0
11755050,17:54:00,17:54:00,2647,12,,,,2200.4,
11755050,17:54:32,17:54:32,2648,13,,,,2331.8,0
11755050,17:56:20,17:56:20,2649,14,,,,2638.72,0
11755050,17:57:53,17:57:53,2650,15,,,,2975.6,0
11755050,17:58:33,17:58:33,2651,16,,,,3156,0
11755050,17:59:37,17:59:37,2652,17,,,,3348.55,0
11755050,18:01:17,18:01:17,2653,18,,,,3602.24,0
11755050,18:02:34,18:02:34,2654,19,,,,3807.14,0
11755050,18:05:10,18:05:10,9450,20,,,,4193.78,0
11755050,18:09:00,18:09:00,9449,21,,,,4872.39,
11755050,18:11:46,18:11:46,2659,22,,,,5494.09,0
11755050,18:13:00,18:13:00,9868,23,,,,5758.13,
11755050,18:14:34,18:14:34,2660,24,,,,6008.98,0
11755050,18:16:00,18:16:00,9929,25,,,,6303.61,
11755050,18:16:38,18:16:38,2663,26,,,,6551.14,0
11755050,18:17:57,18:17:57,4972,27,,,,6889.86,0
11755050,18:18:26,18:18:26,4973,28,,,,7070.72,0
11755050,18:19:00,18:19:00,4974,29,,,,7227.71,
11755050,18:21:41,18:21:41,4976,30,,,,7739.78,0
11755050,18:22:58,18:22:58,4977,31,,,,7958.82,0
11755050,18:24:12,18:24:12,4304,32,,,,8199,0
11755050,18:25:21,18:25:21,4305,33,,,,8387.9,0
11755050,18:26:26,18:26:26,4306,34,,,,8564.42,0
11755050,18:27:36,18:27:36,4307,35,,,,8808.87,0
11755050,18:28:07,18:28:07,4308,36,,,,8904.81,0
11755050,18:29:01,18:29:01,7929,37,,,,9099.13,0
11755050,18:33:00,18:33:00,4310,38,,,,9726.4,
11755050,18:37:57,18:37:57,990,39,,,,10281.46,0
11755050,18:39:00,18:39:00,10737,40,,,,10507.8,
11755050,18:40:30,18:40:30,10147,41,,,,11160.87,0
11755050,18:42:28,18:42:28,8408,42,,,,12154.72,0
11755050,18:42:56,18:42:56,10751,43,,,,12335.05,0
11755050,18:43:47,18:43:47,792,44,,,,12868.3,0
11755050,18:44:25,18:44:25,793,45,,,,13313.44,0
11755050,18:45:00,18:45:00,94,46,,,,13673.67,
11755050,18:46:26,18:46:26,95,47,,,,14759.75,0
11755050,18:46:55,18:46:55,96,48,,,,15212.56,0
11755050,18:47:33,18:47:33,97,49,,,,15743.22,0
11755050,18:48:08,18:48:08,98,50,,,,16336.07,0
11755050,18:49:00,18:49:00,9952,51,,1,,17015.15,
11755060,17:43:00,17:43:00,10157,1,,,1,0,
11755060,17:45:30,17:45:30,10156,2,,,,356.43,0
11755060,17:47:00,17:47:00,2641,3,,,,643.42,0
11755060,17:47:22,17:47:22,7246,4,,,,691,0
11755060,17:48:18,17:48:18,8635,5,,,,831.12,0
11755060,17:49:00,17:49:00,2643,6,,,,953.81,0
11755060,17:50:03,17:50:03,584,7,,,,1163.06,0
11755060,17:50:45,17:50:45,10304,8,,,,1268.86,0
11755060,17:52:00,17:52:00,10043,9,,,,1490.28,
11755060,17:53:14,17:53:14,2645,10,,,,1834.85,0
11755060,17:53:40,17:53:40,2646,11,,,,2062.23,0
11755060,17:54:00,17:54:00,2647,12,,,,2200.4,
11755060,17:54:32,17:54:32,2648,13,,,,2331.8,0
11755060,17:56:20,17:56:20,2649,14,,,,2638.72,0
11755060,17:57:53,17:57:53,2650,15,,,,2975.6,0
11755060,17:58:33,17:58:33,2651,16,,,,3156,0
11755060,17:59:37,17:59:37,2652,17,,,,3348.55,0
11755060,18:01:17,18:01:17,2653,18,,,,3602.24,0
11755060,18:02:34,18:02:34,2654,19,,,,3807.14,0
11755060,18:05:10,18:05:10,9450,20,,,,4193.78,0
11755060,18:09:00,18:09:00,9449,21,,,,4872.39,
11755060,18:11:46,18:11:46,2659,22,,,,5494.09,0
11755060,18:13:00,18:13:00,9868,23,,,,5758.13,
11755060,18:14:34,18:14:34,2660,24,,,,6008.98,0
11755060,18:16:00,18:16:00,9929,25,,,,6303.61,
11755060,18:16:38,18:16:38,2663,26,,,,6551.14,0
11755060,18:17:57,18:17:57,4972,27,,,,6889.86,0
11755060,18:18:26,18:18:26,4973,28,,,,7070.72,0
11755060,18:19:00,18:19:00,4974,29,,,,7227.71,
11755060,18:21:41,18:21:41,4976,30,,,,7739.78,0
11755060,18:22:58,18:22:58,4977,31,,,,7958.82,0
11755060,18:24:12,18:24:12,4304,32,,,,8199,0
11755060,18:25:21,18:25:21,4305,33,,,,8387.9,0
11755060,18:26:26,18:26:26,4306,34,,,,8564.42,0
11755060,18:27:36,18:27:36,4307,35,,,,8808.87,0
11755060,18:28:07,18:28:07,4308,36,,,,8904.81,0
11755060,18:29:01,18:29:01,7929,37,,,,9099.13,0
11755060,18:33:00,18:33:00,4310,38,,,,9726.4,
11755060,18:37:57,18:37:57,990,39,,,,10281.46,0
11755060,18:39:00,18:39:00,10737,40,,,,10507.8,
11755060,18:40:30,18:40:30,10147,41,,,,11160.87,0
11755060,18:42:28,18:42:28,8408,42,,,,12154.72,0
11755060,18:42:56,18:42:56,10751,43,,,,12335.05,0
11755060,18:43:47,18:43:47,792,44,,,,12868.3,0
11755060,18:44:25,18:44:25,793,45,,,,13313.44,0
11755060,18:45:00,18:45:00,94,46,,,,13673.67,
11755060,18:46:26,18:46:26,95,47,,,,14759.75,0
11755060,18:46:55,18:46:55,96,48,,,,15212.56,0
11755060,18:47:33,18:47:33,97,49,,,,15743.22,0
11755060,18:48:08,18:48:08,98,50,,,,16336.07,0
11755060,18:49:00,18:49:00,9952,51,,1,,17015.15,
11755120,17:43:00,17:43:00,10157,1,,,1,0,
11755120,17:45:30,17:45:30,10156,2,,,,356.43,0
11755120,17:47:00,17:47:00,2641,3,,,,643.42,0
11755120,17:47:22,17:47:22,7246,4,,,,691,0
11755120,17:48:18,17:48:18,8635,5,,,,831.12,0
11755120,17:49:00,17:49:00,2643,6,,,,953.81,0
11755120,17:50:03,17:50:03,584,7,,,,1163.06,0
11755120,17:50:45,17:50:45,10304,8,,,,1268.86,0
11755120,17:52:00,17:52:00,10043,9,,,,1490.28,
11755120,17:53:14,17:53:14,2645,10,,,,1834.85,0
11755120,17:53:40,17:53:40,2646,11,,,,2062.23,0
11755120,17:54:00,17:54:00,2647,12,,,,2200.4,
11755120,17:54:32,17:54:32,2648,13,,,,2331.8,0
11755120,17:56:20,17:56:20,2649,14,,,,2638.72,0
11755120,17:57:53,17:57:53,2650,15,,,,2975.6,0
11755120,17:58:33,17:58:33,2651,16,,,,3156,0
11755120,17:59:37,17:59:37,2652,17,,,,3348.55,0
11755120,18:01:17,18:01:17,2653,18,,,,3602.24,0
11755120,18:02:34,18:02:34,2654,19,,,,3807.14,0
11755120,18:05:10,18:05:10,9450,20,,,,4193.78,0
11755120,18:09:00,18:09:00,9449,21,,,,4872.39,
11755120,18:11:46,18:11:46,2659,22,,,,5494.09,0
11755120,18:13:00,18:13:00,9868,23,,,,5758.13,
11755120,18:14:34,18:14:34,2660,24,,,,6008.98,0
11755120,18:16:00,18:16:00,9929,25,,,,6303.61,
11755120,18:16:38,18:16:38,2663,26,,,,6551.14,0
11755120,18:17:57,18:17:57,4972,27,,,,6889.86,0
11755120,18:18:26,18:18:26,4973,28,,,,7070.72,0
11755120,18:19:00,18:19:00,4974,29,,,,7227.71,
11755120,18:21:41,18:21:41,4976,30,,,,7739.78,0
11755120,18:22:58,18:22:58,4977,31,,,,7958.82,0
11755120,18:24:12,18:24:12,4304,32,,,,8199,0
11755120,18:25:21,18:25:21,4305,33,,,,8387.9,0
11755120,18:26:26,18:26:26,4306,34,,,,8564.42,0
11755120,18:27:36,18:27:36,4307,35,,,,8808.87,0
11755120,18:28:07,18:28:07,4308,36,,,,8904.81,0
11755120,18:29:01,18:29:01,7929,37,,,,9099.13,0
11755120,18:33:00,18:33:00,4310,38,,,,9726.4,
11755120,18:37:57,18:37:57,990,39,,,,10281.46,0
11755120,18:39:00,18:39:00,10737,40,,,,10507.8,
11755120,18:40:30,18:40:30,10147,41,,,,11160.87,0
11755120,18:42:28,18:42:28,8408,42,,,,12154.72,0
11755120,18:42:56,18:42:56,10751,43,,,,12335.05,0
11755120,18:43:47,18:43:47,792,44,,,,12868.3,0
11755120,18:44:25,18:44:25,793,45,,,,13313.44,0
11755120,18:45:00,18:45:00,94,46,,,,13673.67,
11755120,18:46:26,18:46:26,95,47,,,,14759.75,0
11755120,18:46:55,18:46:55,96,48,,,,15212.56,0
11755120,18:47:33,18:47:33,97,49,,,,15743.22,0
11755120,18:48:08,18:48:08,98,50,,,,16336.07,0
11755120,18:49:00,18:49:00,9952,51,,1,,17015.15,
11803020,17:36:00,17:36:00,9929,1,,,1,0,
11803020,17:36:38,17:36:38,2663,2,,,,247.53,0
11803020,17:37:57,17:37:57,4972,3,,,,586.25,0
11803020,17:38:26,17:38:26,4973,4,,,,767.11,0
11803020,17:39:00,17:39:00,4974,5,,,,924.1,
11803020,17:41:41,17:41:41,4976,6,,,,1436.17,0
11803020,17:42:58,17:42:58,4977,7,,,,1655.21,0
11803020,17:44:12,17:44:12,4304,8,,,,1895.39,0
11803020,17:45:21,17:45:21,4305,9,,,,2084.29,0
11803020,17:46:26,17:46:26,4306,10,,,,2260.81,0
11803020,17:47:36,17:47:36,4307,11,,,,2505.26,0
11803020,17:48:07,17:48:07,4308,12,,,,2601.2,0
11803020,17:49:01,17:49:01,7929,13,,,,2795.52,0
11803020,17:53:00,17:53:00,4310,14,,,,3422.79,
11803020,17:57:54,17:57:54,990,15,,,,3977.85,0
11803020,17:59:00,17:59:00,10737,16,,,,4201.48,
11803020,18:00:29,18:00:29,10147,17,,,,4854.55,0
11803020,18:02:27,18:02:27,8408,18,,,,5848.4,0
11803020,18:02:56,18:02:56,10751,19,,,,6029.89,0
11803020,18:03:47,18:03:47,792,20,,,,6563.14,0
11803020,18:04:25,18:04:25,793,21,,,,7008.28,0
11803020,18:05:00,18:05:00,94,22,,,,7368.51,
11803020,18:06:24,18:06:24,95,23,,,,8454.59,0
11803020,18:06:52,18:06:52,96,24,,,,8907.4,0
11803020,18:07:29,18:07:29,97,25,,,,9438.06,0
11803020,18:08:03,18:08:03,98,26,,,,10030.91,0
11803020,18:09:00,18:09:00,9952,27,,1,,10714.7,
11803030,17:36:00,17:36:00,9929,1,,,1,0,
11803030,17:36:38,17:36:38,2663,2,,,,247.53,0
11803030,17:37:57,17:37:57,4972,3,,,,586.25,0
11803030,17:38:26,17:38:26,4973,4,,,,767.11,0
11803030,17:39:00,17:39:00,4974,5,,,,924.1,
11803030,17:41:41,17:41:41,4976,6,,,,1436.17,0
11803030,17:42:58,17:42:58,4977,7,,,,1655.21,0
11803030,17:44:12,17:44:12,4304,8,,,,1895.39,0
11803030,17:45:21,17:45:21,4305,9,,,,2084.29,0
11803030,17:46:26,17:46:26,4306,10,,,,2260.81,0
11803030,17:47:36,17:47:36,4307,11,,,,2505.26,0
11803030,17:48:07,17:48:07,4308,12,,,,2601.2,0
11803030,17:49:01,17:49:01,7929,13,,,,2795.52,0
11803030,17:53:00,17:53:00,4310,14,,,,3422.79,
11803030,17:57:54,17:57:54,990,15,,,,3977.85,0
11803030,17:59:00,17:59:00,10737,16,,,,4201.48,
11803030,18:00:29,18:00:29,10147,17,,,,4854.55,0
11803030,18:02:27,18:02:27,8408,18,,,,5848.4,0
11803030,18:02:56,18:02:56,10751,19,,,,6029.89,0
11803030,18:03:47,18:03:47,792,20,,,,6563.14,0
11803030,18:04:25,18:04:25,793,21,,,,7008.28,0
11803030,18:05:00,18:05:00,94,22,,,,7368.51,
11803030,18:06:24,18:06:24,95,23,,,,8454.59,0
11803030,18:06:52,18:06:52,96,24,,,,8907.4,0
11803030,18:07:29,18:07:29,97,25,,,,9438.06,0
11803030,18:08:03,18:08:03,98,26,,,,10030.91,0
11803030,18:09:00,18:09:00,9952,27,,1,,10714.7,
11803040,17:36:00,17:36:00,9929,1,,,1,0,
11803040,17:36:38,17:36:38,2663,2,,,,247.53,0
11803040,17:37:57,17:37:57,4972,3,,,,586.25,0
11803040,17:38:26,17:38:26,4973,4,,,,767.11,0
11803040,17:39:00,17:39:00,4974,5,,,,924.1,
11803040,17:41:41,17:41:41,4976,6,,,,1436.17,0
11803040,17:42:58,17:42:58,4977,7,,,,1655.21,0
11803040,17:44:12,17:44:12,4304,8,,,,1895.39,0
11803040,17:45:21,17:45:21,4305,9,,,,2084.29,0
11803040,17:46:26,17:46:26,4306,10,,,,2260.81,0
11803040,17:47:36,17:47:36,4307,11,,,,2505.26,0
11803040,17:48:07,17:48:07,4308,12,,,,2601.2,0
11803040,17:49:01,17:49:01,7929,13,,,,2795.52,0
11803040,17:53:00,17:53:00,4310,14,,,,3422.79,
11803040,17:57:54,17:57:54,990,15,,,,3977.85,0
11803040,17:59:00,17:59:00,10737,16,,,,4201.48,
11803040,18:00:29,18:00:29,10147,17,,,,4854.55,0
11803040,18:02:27,18:02:27,8408,18,,,,5848.4,0
11803040,18:02:56,18:02:56,10751,19,,,,6029.89,0
11803040,18:03:47,18:03:47,792,20,,,,6563.14,0
11803040,18:04:25,18:04:25,793,21,,,,7008.28,0
11803040,18:05:00,18:05:00,94,22,,,,7368.51,
11803040,18:06:24,18:06:24,95,23,,,,8454.59,0
11803040,18:06:52,18:06:52,96,24,,,,8907.4,0
11803040,18:07:29,18:07:29,97,25,,,,9438.06,0
11803040,18:08:03,18:08:03,98,26,,,,10030.91,0
11803040,18:09:00,18:09:00,9952,27,,1,,10714.7,
11803050,17:36:00,17:36:00,9929,1,,,1,0,
11803050,17:36:38,17:36:38,2663,2,,,,247.53,0
11803050,17:37:57,17:37:57,4972,3,,,,586.25,0
11803050,17:38:26,17:38:26,4973,4,,,,767.11,0
11803050,17:39:00,17:39:00,4974,5,,,,924.1,
11803050,17:41:41,17:41:41,4976,6,,,,1436.17,0
11803050,17:42:58,17:42:58,4977,7,,,,1655.21,0
11803050,17:44:12,17:44:12,4304,8,,,,1895.39,0
11803050,17:45:21,17:45:21,4305,9,,,,2084.29,0
11803050,17:46:26,17:46:26,4306,10,,,,2260.81,0
11803050,17:47:36,17:47:36,4307,11,,,,2505.26,0
11803050,17:48:07,17:48:07,4308,12,,,,2601.2,0
11803050,17:49:01,17:49:01,7929,13,,,,2795.52,0
11803050,17:53:00,17:53:00,4310,14,,,,3422.79,
11803050,17:57:54,17:57:54,990,15,,,,3977.85,0
11803050,17:59:00,17:59:00,10737,16,,,,4201.48,
11803050,18:00:29,18:00:29,10147,17,,,,4854.55,0
11803050,18:02:27,18:02:27,8408,18,,,,5848.4,0
11803050,18:02:56,18:02:56,10751,19,,,,6029.89,0
11803050,18:03:47,18:03:47,792,20,,,,6563.14,0
11803050,18:04:25,18:04:25,793,21,,,,7008.28,0
11803050,18:05:00,18:05:00,94,22,,,,7368.51,
11803050,18:06:24,18:06:24,95,23,,,,8454.59,0
11803050,18:06:52,18:06:52,96,24,,,,8907.4,0
11803050,18:07:29,18:07:29,97,25,,,,9438.06,0
11803050,18:08:03,18:08:03,98,26,,,,10030.91,0
11803050,18:09:00,18:09:00,9952,27,,1,,10714.7,
11803060,17:36:00,17:36:00,9929,1,,,1,0,
11803060,17:36:38,17:36:38,2663,2,,,,247.53,0
11803060,17:37:57,17:37:57,4972,3,,,,586.25,0
11803060,17:38:26,17:38:26,4973,4,,,,767.11,0
11803060,17:39:00,17:39:00,4974,5,,,,924.1,
11803060,17:41:41,17:41:41,4976,6,,,,1436.17,0
11803060,17:42:58,17:42:58,4977,7,,,,1655.21,0
11803060,17:44:12,17:44:12,4304,8,,,,1895.39,0
11803060,17:45:21,17:45:21,4305,9,,,,2084.29,0
11803060,17:46:26,17:46:26,4306,10,,,,2260.81,0
11803060,17:47:36,17:47:36,4307,11,,,,2505.26,0
11803060,17:48:07,17:48:07,4308,12,,,,2601.2,0
11803060,17:49:01,17:49:01,7929,13,,,,2795.52,0
11803060,17:53:00,17:53:00,4310,14,,,,3422.79,
11803060,17:57:54,17:57:54,990,15,,,,3977.85,0
11803060,17:59:00,17:59:00,10737,16,,,,4201.48,
11803060,18:00:29,18:00:29,10147,17,,,,4854.55,0
11803060,18:02:27,18:02:27,8408,18,,,,5848.4,0
11803060,18:02:56,18:02:56,10751,19,,,,6029.89,0
11803060,18:03:47,18:03:47,792,20,,,,6563.14,0
11803060,18:04:25,18:04:25,793,21,,,,7008.28,0
11803060,18:05:00,18:05:00,94,22,,,,7368.51,
11803060,18:06:24,18:06:24,95,23,,,,8454.59,0
11803060,18:06:52,18:06:52,96,24,,,,8907.4,0
11803060,18:07:29,18:07:29,97,25,,,,9438.06,0
11803060,18:08:03,18:08:03,98,26,,,,10030.91,0
11803060,18:09:00,18:09:00,9952,27,,1,,10714.7,
11803120,17:36:00,17:36:00,9929,1,,,1,0,
11803120,17:36:38,17:36:38,2663,2,,,,247.53,0
11803120,17:37:57,17:37:57,4972,3,,,,586.25,0
11803120,17:38:26,17:38:26,4973,4,,,,767.11,0
11803120,17:39:00,17:39:00,4974,5,,,,924.1,
11803120,17:41:41,17:41:41,4976,6,,,,1436.17,0
11803120,17:42:58,17:42:58,4977,7,,,,1655.21,0
11803120,17:44:12,17:44:12,4304,8,,,,1895.39,0
11803120,17:45:21,17:45:21,4305,9,,,,2084.29,0
11803120,17:46:26,17:46:26,4306,10,,,,2260.81,0
11803120,17:47:36,17:47:36,4307,11,,,,2505.26,0
11803120,17:48:07,17:48:07,4308,12,,,,2601.2,0
11803120,17:49:01,17:49:01,7929,13,,,,2795.52,0
11803120,17:53:00,17:53:00,4310,14,,,,3422.79,
11803120,17:57:54,17:57:54,990,15,,,,3977.85,0
11803120,17:59:00,17:59:00,10737,16,,,,4201.48,
11803120,18:00:29,18:00:29,10147,17,,,,4854.55,0
11803120,18:02:27,18:02:27,8408,18,,,,5848.4,0
11803120,18:02:56,18:02:56,10751,19,,,,6029.89,0
11803120,18:03:47,18:03:47,792,20,,,,6563.14,0
11803120,18:04:25,18:04:25,793,21,,,,7008.28,0
11803120,18:05:00,18:05:00,94,22,,,,7368.51,
11803120,18:06:24,18:06:24,95,23,,,,8454.59,0
11803120,18:06:52,18:06:52,96,24,,,,8907.4,0
11803120,18:07:29,18:07:29,97,25,,,,9438.06,0
11803120,18:08:03,18:08:03,98,26,,,,10030.91,0
11803120,18:09:00,18:09:00,9952,27,,1,,10714.7,
119110,07:35:00,07:35:00,10157,1,,,1,0,
119110,07:36:23,07:36:23,10156,2,,,,356.43,0
119110,07:37:13,07:37:13,2641,3,,,,643.42,0
119110,07:37:25,07:37:25,7246,4,,,,691,0
119110,07:37:57,07:37:57,8635,5,,,,831.12,0
119110,07:38:20,07:38:20,2643,6,,,,953.81,0
119110,07:38:55,07:38:55,584,7,,,,1163.06,0
119110,07:39:18,07:39:18,10304,8,,,,1268.86,0
119110,07:40:00,07:40:00,10043,9,,,,1490.28,
119110,07:41:14,07:41:14,2645,10,,,,1834.85,0
119110,07:41:40,07:41:40,2646,11,,,,2062.23,0
119110,07:42:00,07:42:00,2647,12,,,,2200.4,
119110,07:42:19,07:42:19,2648,13,,,,2331.8,0
119110,07:43:24,07:43:24,2649,14,,,,2638.72,0
119110,07:44:19,07:44:19,2650,15,,,,2975.6,0
119110,07:44:43,07:44:43,2651,16,,,,3156,0
119110,07:45:22,07:45:22,2652,17,,,,3348.55,0
119110,07:46:22,07:46:22,2653,18,,,,3602.24,0
119110,07:47:08,07:47:08,2654,19,,,,3807.14,0
119110,07:48:42,07:48:42,9450,20,,,,4193.78,0
119110,07:51:00,07:51:00,9449,21,,,,4872.39,
119110,07:53:05,07:53:05,2659,22,,,,5494.09,0
119110,07:54:00,07:54:00,9868,23,,,,5758.13,
119110,07:55:03,07:55:03,2660,24,,,,6008.98,0
119110,07:56:00,07:56:00,9929,25,,,,6303.61,
119110,07:56:38,07:56:38,2663,26,,,,6551.14,0
119110,07:57:57,07:57:57,4972,27,,,,6889.86,0
119110,07:58:26,07:58:26,4973,28,,,,7070.72,0
119110,07:59:00,07:59:00,4974,29,,,,7227.71,
119110,08:00:09,08:00:09,4976,30,,,,7739.78,0
119110,08:00:42,08:00:42,4977,31,,,,7958.82,0
119110,08:01:13,08:01:13,4304,32,,,,8199,0
119110,08:01:43,08:01:43,4305,33,,,,8387.9,0
119110,08:02:11,08:02:11,4306,34,,,,8564.42,0
119110,08:02:41,08:02:41,4307,35,,,,8808.87,0
119110,08:02:54,08:02:54,4308,36,,,,8904.81,0
119110,08:03:17,08:03:17,7929,37,,,,9099.13,0
119110,08:05:00,08:05:00,4310,38,,,,9726.4,
119110,08:08:18,08:08:18,990,39,,,,10281.46,0
119110,08:09:00,08:09:00,10737,40,,,,10507.8,
119110,08:10:15,08:10:15,10147,41,,,,11160.87,0
119110,08:11:53,08:11:53,8408,42,,,,12154.72,0
119110,08:12:17,08:12:17,10751,43,,,,12335.05,0
119110,08:12:59,08:12:59,792,44,,,,12868.3,0
119110,08:13:30,08:13:30,793,45,,,,13313.44,0
119110,08:14:00,08:14:00,94,46,,,,13673.67,
119110,08:16:53,08:16:53,95,47,,,,14759.75,0
119110,08:17:51,08:17:51,96,48,,,,15212.56,0
119110,08:19:06,08:19:06,97,49,,,,15743.22,0
119110,08:20:16,08:20:16,98,50,,,,16336.07,0
119110,08:22:00,08:22:00,9952,51,,1,,17015.15,
11979070,15:35:00,15:35:00,10157,1,,,1,0,
11979070,15:36:23,15:36:23,10156,2,,,,356.43,0
11979070,15:37:13,15:37:13,2641,3,,,,643.42,0
11979070,15:37:25,15:37:25,7246,4,,,,691,0
11979070,15:37:57,15:37:57,8635,5,,,,831.12,0
11979070,15:38:20,15:38:20,2643,6,,,,953.81,0
11979070,15:38:55,15:38:55,584,7,,,,1163.06,0
11979070,15:39:18,15:39:18,10304,8,,,,1268.86,0
11979070,15:40:00,15:40:00,10043,9,,,,1490.28,
11979070,15:41:14,15:41:14,2645,10,,,,1834.85,0
11979070,15:41:40,15:41:40,2646,11,,,,2062.23,0
11979070,15:42:00,15:42:00,2647,12,,,,2200.4,
11979070,15:42:21,15:42:21,2648,13,,,,2331.8,0
11979070,15:43:33,15:43:33,2649,14,,,,2638.72,0
11979070,15:44:35,15:44:35,2650,15,,,,2975.6,0
11979070,15:45:02,15:45:02,2651,16,,,,3156,0
11979070,15:45:45,15:45:45,2652,17,,,,3348.55,0
11979070,15:46:51,15:46:51,2653,18,,,,3602.24,0
11979070,15:47:42,15:47:42,2654,19,,,,3807.14,0
11979070,15:49:27,15:49:27,9450,20,,,,4193.78,0
11979070,15:52:00,15:52:00,9449,21,,,,4872.39,
11979070,15:54:05,15:54:05,2659,22,,,,5494.09,0
11979070,15:55:00,15:55:00,9868,23,,,,5758.13,
11979070,15:56:03,15:56:03,2660,24,,,,6008.98,0
11979070,15:57:00,15:57:00,9929,25,,,,6303.61,
11979070,15:57:38,15:57:38,2663,26,,,,6551.14,0
11979070,15:58:57,15:58:57,4972,27,,,,6889.86,0
11979070,15:59:26,15:59:26,4973,28,,,,7070.72,0
11979070,16:00:00,16:00:00,4974,29,,,,7227.71,
11979070,16:01:20,16:01:20,4976,30,,,,7739.78,0
11979070,16:01:59,16:01:59,4977,31,,,,7958.82,0
11979070,16:02:36,16:02:36,4304,32,,,,8199,0
11979070,16:03:10,16:03:10,4305,33,,,,8387.9,0
11979070,16:03:43,16:03:43,4306,34,,,,8564.42,0
11979070,16:04:18,16:04:18,4307,35,,,,8808.87,0
11979070,16:04:33,16:04:33,4308,36,,,,8904.81,0
11979070,16:05:00,16:05:00,7929,37,,,,9099.13,0
11979070,16:07:00,16:07:00,4310,38,,,,9726.4,
11979070,16:11:07,16:11:07,990,39,,,,10281.46,0
11979070,16:12:00,16:12:00,10737,40,,,,10507.8,
11979070,16:13:30,16:13:30,10147,41,,,,11160.87,0
11979070,16:15:28,16:15:28,8408,42,,,,12154.72,0
11979070,16:15:56,16:15:56,10751,43,,,,12335.05,0
11979070,16:16:47,16:16:47,792,44,,,,12868.3,0
11979070,16:17:25,16:17:25,793,45,,,,13313.44,0
11979070,16:18:00,16:18:00,94,46,,,,13673.67,
11979070,16:20:53,16:20:53,95,47,,,,14759.75,0
11979070,16:21:51,16:21:51,96,48,,,,15212.56,0
11979070,16:23:06,16:23:06,97,49,,,,15743.22,0
11979070,16:24:16,16:24:16,98,50,,,,16336.07,0
11979070,16:26:00,16:26:00,9952,51,,1,,17015.15,
12288090,21:11:00,21:11:00,10157,1,,,1,0,
12288090,21:12:40,21:12:40,10156,2,,,,356.43,0
12288090,21:13:40,21:13:40,2641,3,,,,643.42,0
12288090,21:13:55,21:13:55,7246,4,,,,691,0
12288090,21:14:32,21:14:32,8635,5,,,,831.12,0
12288090,21:15:00,21:15:00,2643,6,,,,953.81,0
12288090,21:15:42,21:15:42,584,7,,,,1163.06,0
12288090,21:16:10,21:16:10,10304,8,,,,1268.86,0
12288090,21:17:00,21:17:00,10043,9,,,,1490.28,
12288090,21:18:14,21:18:14,2645,10,,,,1834.85,0
12288090,21:18:40,21:18:40,2646,11,,,,2062.23,0
12288090,21:19:00,21:19:00,2647,12,,,,2200.4,
12288090,21:19:23,21:19:23,2648,13,,,,2331.8,0
12288090,21:20:43,21:20:43,2649,14,,,,2638.72,0
12288090,21:21:50,21:21:50,2650,15,,,,2975.6,0
12288090,21:22:20,21:22:20,2651,16,,,,3156,0
12288090,21:23:07,21:23:07,2652,17,,,,3348.55,0
12288090,21:24:21,21:24:21,2653,18,,,,3602.24,0
12288090,21:25:17,21:25:17,2654,19,,,,3807.14,0
12288090,21:27:12,21:27:12,9450,20,,,,4193.78,0
12288090,21:30:00,21:30:00,9449,21,,,,4872.39,
12288090,21:32:05,21:32:05,2659,22,,,,5494.09,0
12288090,21:33:00,21:33:00,9868,23,,,,5758.13,
12288090,21:34:03,21:34:03,2660,24,,,,6008.98,0
12288090,21:35:00,21:35:00,9929,25,,,,6303.61,
12288090,21:35:38,21:35:38,2663,26,,,,6551.14,0
12288090,21:36:57,21:36:57,4972,27,,,,6889.86,0
12288090,21:37:26,21:37:26,4973,28,,,,7070.72,0
12288090,21:38:00,21:38:00,4974,29,,,,7227.71,
12288090,21:40:07,21:40:07,4976,30,,,,7739.78,0
12288090,21:41:07,21:41:07,4977,31,,,,7958.82,0
12288090,21:42:05,21:42:05,4304,32,,,,8199,0
12288090,21:42:59,21:42:59,4305,33,,,,8387.9,0
12288090,21:43:51,21:43:51,4306,34,,,,8564.42,0
12288090,21:44:45,21:44:45,4307,35,,,,8808.87,0
12288090,21:45:09,21:45:09,4308,36,,,,8904.81,0
12288090,21:45:52,21:45:52,7929,37,,,,9099.13,0
12288090,21:49:00,21:49:00,4310,38,,,,9726.4,
12288090,21:53:57,21:53:57,990,39,,,,10281.46,0
12288090,21:55:00,21:55:00,10737,40,,,,10507.8,
12288090,21:56:30,21:56:30,10147,41,,,,11160.87,0
12288090,21:58:28,21:58:28,8408,42,,,,12154.72,0
12288090,21:58:56,21:58:56,10751,43,,,,12335.05,0
12288090,21:59:47,21:59:47,792,44,,,,12868.3,0
12288090,22:00:25,22:00:25,793,45,,,,13313.44,0
12288090,22:01:00,22:01:00,94,46,,,,13673.67,
12288090,22:02:26,22:02:26,95,47,,,,14759.75,0
12288090,22:02:55,22:02:55,96,48,,,,15212.56,0
12288090,22:03:33,22:03:33,97,49,,,,15743.22,0
12288090,22:04:08,22:04:08,98,50,,,,16336.07,0
12288090,22:05:00,22:05:00,9952,51,,1,,17015.15,
12411020,21:41:00,21:41:00,10157,1,,,1,0,
12411020,21:42:40,21:42:40,10156,2,,,,356.43,0
12411020,21:43:40,21:43:40,2641,3,,,,643.42,0
12411020,21:43:55,21:43:55,7246,4,,,,691,0
12411020,21:44:32,21:44:32,8635,5,,,,831.12,0
12411020,21:45:00,21:45:00,2643,6,,,,953.81,0
12411020,21:45:42,21:45:42,584,7,,,,1163.06,0
12411020,21:46:10,21:46:10,10304,8,,,,1268.86,0
12411020,21:47:00,21:47:00,10043,9,,,,1490.28,
12411020,21:48:14,21:48:14,2645,10,,,,1834.85,0
12411020,21:48:40,21:48:40,2646,11,,,,2062.23,0
12411020,21:49:00,21:49:00,2647,12,,,,2200.4,
12411020,21:49:23,21:49:23,2648,13,,,,2331.8,0
12411020,21:50:43,21:50:43,2649,14,,,,2638.72,0
12411020,21:51:50,21:51:50,2650,15,,,,2975.6,0
12411020,21:52:20,21:52:20,2651,16,,,,3156,0
12411020,21:53:07,21:53:07,2652,17,,,,3348.55,0
12411020,21:54:21,21:54:21,2653,18,,,,3602.24,0
12411020,21:55:17,21:55:17,2654,19,,,,3807.14,0
12411020,21:57:12,21:57:12,9450,20,,,,4193.78,0
12411020,22:00:00,22:00:00,9449,21,,,,4872.39,
12411020,22:02:05,22:02:05,2659,22,,,,5494.09,0
12411020,22:03:00,22:03:00,9868,23,,,,5758.13,
12411020,22:04:03,22:04:03,2660,24,,,,6008.98,0
12411020,22:05:00,22:05:00,9929,25,,,,6303.61,
12411020,22:05:38,22:05:38,2663,26,,,,6551.14,0
12411020,22:06:57,22:06:57,4972,27,,,,6889.86,0
12411020,22:07:26,22:07:26,4973,28,,,,7070.72,0
12411020,22:08:00,22:08:00,4974,29,,,,7227.71,
12411020,22:10:07,22:10:07,4976,30,,,,7739.78,0
12411020,22:11:07,22:11:07,4977,31,,,,7958.82,0
12411020,22:12:05,22:12:05,4304,32,,,,8199,0
12411020,22:12:59,22:12:59,4305,33,,,,8387.9,0
12411020,22:13:51,22:13:51,4306,34,,,,8564.42,0
12411020,22:14:45,22:14:45,4307,35,,,,8808.87,0
12411020,22:15:09,22:15:09,4308,36,,,,8904.81,0
12411020,22:15:52,22:15:52,7929,37,,,,9099.13,0
12411020,22:19:00,22:19:00,4310,38,,,,9726.4,
12411020,22:23:57,22:23:57,990,39,,,,10281.46,0
12411020,22:25:00,22:25:00,10737,40,,,,10507.8,
12411020,22:26:30,22:26:30,10147,41,,,,11160.87,0
12411020,22:28:28,22:28:28,8408,42,,,,12154.72,0
12411020,22:28:56,22:28:56,10751,43,,,,12335.05,0
12411020,22:29:47,22:29:47,792,44,,,,12868.3,0
12411020,22:30:25,22:30:25,793,45,,,,13313.44,0
12411020,22:31:00,22:31:00,94,46,,,,13673.67,
12411020,22:32:26,22:32:26,95,47,,,,14759.75,0
12411020,22:32:55,22:32:55,96,48,,,,15212.56,0
12411020,22:33:33,22:33:33,97,49,,,,15743.22,0
12411020,22:34:08,22:34:08,98,50,,,,16336.07,0
12411020,22:35:00,22:35:00,9952,51,,1,,17015.15,
12411030,21:41:00,21:41:00,10157,1,,,1,0,
12411030,21:42:40,21:42:40,10156,2,,,,356.43,0
12411030,21:43:40,21:43:40,2641,3,,,,643.42,0
12411030,21:43:55,21:43:55,7246,4,,,,691,0
12411030,21:44:32,21:44:32,8635,5,,,,831.12,0
12411030,21:45:00,21:45:00,2643,6,,,,953.81,0
12411030,21:45:42,21:45:42,584,7,,,,1163.06,0
12411030,21:46:10,21:46:10,10304,8,,,,1268.86,0
12411030,21:47:00,21:47:00,10043,9,,,,1490.28,
12411030,21:48:14,21:48:14,2645,10,,,,1834.85,0
12411030,21:48:40,21:48:40,2646,11,,,,2062.23,0
12411030,21:49:00,21:49:00,2647,12,,,,2200.4,
12411030,21:49:23,21:49:23,2648,13,,,,2331.8,0
12411030,21:50:43,21:50:43,2649,14,,,,2638.72,0
12411030,21:51:50,21:51:50,2650,15,,,,2975.6,0
12411030,21:52:20,21:52:20,2651,16,,,,3156,0
12411030,21:53:07,21:53:07,2652,17,,,,3348.55,0
12411030,21:54:21,21:54:21,2653,18,,,,3602.24,0
12411030,21:55:17,21:55:17,2654,19,,,,3807.14,0
12411030,21:57:12,21:57:12,9450,20,,,,4193.78,0
12411030,22:00:00,22:00:00,9449,21,,,,4872.39,
12411030,22:02:05,22:02:05,2659,22,,,,5494.09,0
12411030,22:03:00,22:03:00,9868,23,,,,5758.13,
12411030,22:04:03,22:04:03,2660,24,,,,6008.98,0
12411030,22:05:00,22:05:00,9929,25,,,,6303.61,
12411030,22:05:38,22:05:38,2663,26,,,,6551.14,0
12411030,22:06:57,22:06:57,4972,27,,,,6889.86,0
12411030,22:07:26,22:07:26,4973,28,,,,7070.72,0
12411030,22:08:00,22:08:00,4974,29,,,,7227.71,
12411030,22:10:07,22:10:07,4976,30,,,,7739.78,0
12411030,22:11:07,22:11:07,4977,31,,,,7958.82,0
12411030,22:12:05,22:12:05,4304,32,,,,8199,0
12411030,22:12:59,22:12:59,4305,33,,,,8387.9,0
12411030,22:13:51,22:13:51,4306,34,,,,8564.42,0
12411030,22:14:45,22:14:45,4307,35,,,,8808.87,0
12411030,22:15:09,22:15:09,4308,36,,,,8904.81,0
12411030,22:15:52,22:15:52,7929,37,,,,9099.13,0
12411030,22:19:00,22:19:00,4310,38,,,,9726.4,
12411030,22:23:57,22:23:57,990,39,,,,10281.46,0
12411030,22:25:00,22:25:00,10737,40,,,,10507.8,
12411030,22:26:30,22:26:30,10147,41,,,,11160.87,0
12411030,22:28:28,22:28:28,8408,42,,,,12154.72,0
12411030,22:28:56,22:28:56,10751,43,,,,12335.05,0
12411030,22:29:47,22:29:47,792,44,,,,12868.3,0
12411030,22:30:25,22:30:25,793,45,,,,13313.44,0
12411030,22:31:00,22:31:00,94,46,,,,13673.67,
12411030,22:32:26,22:32:26,95,47,,,,14759.75,0
12411030,22:32:55,22:32:55,96,48,,,,15212.56,0
12411030,22:33:33,22:33:33,97,49,,,,15743.22,0
12411030,22:34:08,22:34:08,98,50,,,,16336.07,0
12411030,22:35:00,22:35:00,9952,51,,1,,17015.15,
12411040,21:41:00,21:41:00,10157,1,,,1,0,
12411040,21:42:40,21:42:40,10156,2,,,,356.43,0
12411040,21:43:40,21:43:40,2641,3,,,,643.42,0
12411040,21:43:55,21:43:55,7246,4,,,,691,0
12411040,21:44:32,21:44:32,8635,5,,,,831.12,0
12411040,21:45:00,21:45:00,2643,6,,,,953.81,0
12411040,21:45:42,21:45:42,584,7,,,,1163.06,0
12411040,21:46:10,21:46:10,10304,8,,,,1268.86,0
12411040,21:47:00,21:47:00,10043,9,,,,1490.28,
12411040,21:48:14,21:48:14,2645,10,,,,1834.85,0
12411040,21:48:40,21:48:40,2646,11,,,,2062.23,0
12411040,21:49:00,21:49:00,2647,12,,,,2200.4,
12411040,21:49:23,21:49:23,2648,13,,,,2331.8,0
12411040,21:50:43,21:50:43,2649,14,,,,2638.72,0
12411040,21:51:50,21:51:50,2650,15,,,,2975.6,0
12411040,21:52:20,21:52:20,2651,16,,,,3156,0
12411040,21:53:07,21:53:07,2652,17,,,,3348.55,0
12411040,21:54:21,21:54:21,2653,18,,,,3602.24,0
12411040,21:55:17,21:55:17,2654,19,,,,3807.14,0
12411040,21:57:12,21:57:12,9450,20,,,,4193.78,0
12411040,22:00:00,22:00:00,9449,21,,,,4872.39,
12411040,22:02:05,22:02:05,2659,22,,,,5494.09,0
12411040,22:03:00,22:03:00,9868,23,,,,5758.13,
12411040,22:04:03,22:04:03,2660,24,,,,6008.98,0
12411040,22:05:00,22:05:00,9929,25,,,,6303.61,
12411040,22:05:38,22:05:38,2663,26,,,,6551.14,0
12411040,22:06:57,22:06:57,4972,27,,,,6889.86,0
12411040,22:07:26,22:07:26,4973,28,,,,7070.72,0
12411040,22:08:00,22:08:00,4974,29,,,,7227.71,
12411040,22:10:07,22:10:07,4976,30,,,,7739.78,0
12411040,22:11:07,22:11:07,4977,31,,,,7958.82,0
12411040,22:12:05,22:12:05,4304,32,,,,8199,0
12411040,22:12:59,22:12:59,4305,33,,,,8387.9,0
12411040,22:13:51,22:13:51,4306,34,,,,8564.42,0
12411040,22:14:45,22:14:45,4307,35,,,,8808.87,0
12411040,22:15:09,22:15:09,4308,36,,,,8904.81,0
12411040,22:15:52,22:15:52,7929,37,,,,9099.13,0
12411040,22:19:00,22:19:00,4310,38,,,,9726.4,
12411040,22:23:57,22:23:57,990,39,,,,10281.46,0
12411040,22:25:00,22:25:00,10737,40,,,,10507.8,
12411040,22:26:30,22:26:30,10147,41,,,,11160.87,0
12411040,22:28:28,22:28:28,8408,42,,,,12154.72,0
12411040,22:28:56,22:28:56,10751,43,,,,12335.05,0
12411040,22:29:47,22:29:47,792,44,,,,12868.3,0
12411040,22:30:25,22:30:25,793,45,,,,13313.44,0
12411040,22:31:00,22:31:00,94,46,,,,13673.67,
12411040,22:32:26,22:32:26,95,47,,,,14759.75,0
12411040,22:32:55,22:32:55,96,48,,,,15212.56,0
12411040,22:33:33,22:33:33,97,49,,,,15743.22,0
12411040,22:34:08,22:34:08,98,50,,,,16336.07,0
12411040,22:35:00,22:35:00,9952,51,,1,,17015.15,
12411050,21:41:00,21:41:00,10157,1,,,1,0,
12411050,21:42:40,21:42:40,10156,2,,,,356.43,0
12411050,21:43:40,21:43:40,2641,3,,,,643.42,0
12411050,21:43:55,21:43:55,7246,4,,,,691,0
12411050,21:44:32,21:44:32,8635,5,,,,831.12,0
12411050,21:45:00,21:45:00,2643,6,,,,953.81,0
12411050,21:45:42,21:45:42,584,7,,,,1163.06,0
12411050,21:46:10,21:46:10,10304,8,,,,1268.86,0
12411050,21:47:00,21:47:00,10043,9,,,,1490.28,
12411050,21:48:14,21:48:14,2645,10,,,,1834.85,0
12411050,21:48:40,21:48:40,2646,11,,,,2062.23,0
12411050,21:49:00,21:49:00,2647,12,,,,2200.4,
12411050,21:49:23,21:49:23,2648,13,,,,2331.8,0
12411050,21:50:43,21:50:43,2649,14,,,,2638.72,0
12411050,21:51:50,21:51:50,2650,15,,,,2975.6,0
12411050,21:52:20,21:52:20,2651,16,,,,3156,0
12411050,21:53:07,21:53:07,2652,17,,,,3348.55,0
12411050,21:54:21,21:54:21,2653,18,,,,3602.24,0
12411050,21:55:17,21:55:17,2654,19,,,,3807.14,0
12411050,21:57:12,21:57:12,9450,20,,,,4193.78,0
12411050,22:00:00,22:00:00,9449,21,,,,4872.39,
12411050,22:02:05,22:02:05,2659,22,,,,5494.09,0
12411050,22:03:00,22:03:00,9868,23,,,,5758.13,
12411050,22:04:03,22:04:03,2660,24,,,,6008.98,0
12411050,22:05:00,22:05:00,9929,25,,,,6303.61,
12411050,22:05:38,22:05:38,2663,26,,,,6551.14,0
12411050,22:06:57,22:06:57,4972,27,,,,6889.86,0
12411050,22:07:26,22:07:26,4973,28,,,,7070.72,0
12411050,22:08:00,22:08:00,4974,29,,,,7227.71,
12411050,22:10:07,22:10:07,4976,30,,,,7739.78,0
12411050,22:11:07,22:11:07,4977,31,,,,7958.82,0
12411050,22:12:05,22:12:05,4304,32,,,,8199,0
12411050,22:12:59,22:12:59,4305,33,,,,8387.9,0
12411050,22:13:51,22:13:51,4306,34,,,,8564.42,0
12411050,22:14:45,22:14:45,4307,35,,,,8808.87,0
12411050,22:15:09,22:15:09,4308,36,,,,8904.81,0
12411050,22:15:52,22:15:52,7929,37,,,,9099.13,0
12411050,22:19:00,22:19:00,4310,38,,,,9726.4,
12411050,22:23:57,22:23:57,990,39,,,,10281.46,0
12411050,22:25:00,22:25:00,10737,40,,,,10507.8,
12411050,22:26:30,22:26:30,10147,41,,,,11160.87,0
12411050,22:28:28,22:28:28,8408,42,,,,12154.72,0
12411050,22:28:56,22:28:56,10751,43,,,,12335.05,0
12411050,22:29:47,22:29:47,792,44,,,,12868.3,0
12411050,22:30:25,22:30:25,793,45,,,,13313.44,0
12411050,22:31:00,22:31:00,94,46,,,,13673.67,
12411050,22:32:26,22:32:26,95,47,,,,14759.75,0
12411050,22:32:55,22:32:55,96,48,,,,15212.56,0
12411050,22:33:33,22:33:33,97,49,,,,15743.22,0
12411050,22:34:08,22:34:08,98,50,,,,16336.07,0
12411050,22:35:00,22:35:00,9952,51,,1,,17015.15,
12411060,21:41:00,21:41:00,10157,1,,,1,0,
12411060,21:42:40,21:42:40,10156,2,,,,356.43,0
12411060,21:43:40,21:43:40,2641,3,,,,643.42,0
12411060,21:43:55,21:43:55,7246,4,,,,691,0
12411060,21:44:32,21:44:32,8635,5,,,,831.12,0
12411060,21:45:00,21:45:00,2643,6,,,,953.81,0
12411060,21:45:42,21:45:42,584,7,,,,1163.06,0
12411060,21:46:10,21:46:10,10304,8,,,,1268.86,0
12411060,21:47:00,21:47:00,10043,9,,,,1490.28,
12411060,21:48:14,21:48:14,2645,10,,,,1834.85,0
12411060,21:48:40,21:48:40,2646,11,,,,2062.23,0
12411060,21:49:00,21:49:00,2647,12,,,,2200.4,
12411060,21:49:23,21:49:23,2648,13,,,,2331.8,0
12411060,21:50:43,21:50:43,2649,14,,,,2638.72,0
12411060,21:51:50,21:51:50,2650,15,,,,2975.6,0
12411060,21:52:20,21:52:20,2651,16,,,,3156,0
12411060,21:53:07,21:53:07,2652,17,,,,3348.55,0
12411060,21:54:21,21:54:21,2653,18,,,,3602.24,0
12411060,21:55:17,21:55:17,2654,19,,,,3807.14,0
12411060,21:57:12,21:57:12,9450,20,,,,4193.78,0
12411060,22:00:00,22:00:00,9449,21,,,,4872.39,
12411060,22:02:05,22:02:05,2659,22,,,,5494.09,0
12411060,22:03:00,22:03:00,9868,23,,,,5758.13,
12411060,22:04:03,22:04:03,2660,24,,,,6008.98,0
12411060,22:05:00,22:05:00,9929,25,,,,6303.61,
12411060,22:05:38,22:05:38,2663,26,,,,6551.14,0
12411060,22:06:57,22:06:57,4972,27,,,,6889.86,0
12411060,22:07:26,22:07:26,4973,28,,,,7070.72,0
12411060,22:08:00,22:08:00,4974,29,,,,7227.71,
12411060,22:10:07,22:10:07,4976,30,,,,7739.78,0
12411060,22:11:07,22:11:07,4977,31,,,,7958.82,0
12411060,22:12:05,22:12:05,4304,32,,,,8199,0
12411060,22:12:59,22:12:59,4305,33,,,,8387.9,0
12411060,22:13:51,22:13:51,4306,34,,,,8564.42,0
12411060,22:14:45,22:14:45,4307,35,,,,8808.87,0
12411060,22:15:09,22:15:09,4308,36,,,,8904.81,0
12411060,22:15:52,22:15:52,7929,37,,,,9099.13,0
12411060,22:19:00,22:19:00,4310,38,,,,9726.4,
12411060,22:23:57,22:23:57,990,39,,,,10281.46,0
12411060,22:25:00,22:25:00,10737,40,,,,10507.8,
12411060,22:26:30,22:26:30,10147,41,,,,11160.87,0
12411060,22:28:28,22:28:28,8408,42,,,,12154.72,0
12411060,22:28:56,22:28:56,10751,43,,,,12335.05,0
12411060,22:29:47,22:29:47,792,44,,,,12868.3,0
12411060,22:30:25,22:30:25,793,45,,,,13313.44,0
12411060,22:31:00,22:31:00,94,46,,,,13673.67,
12411060,22:32:26,22:32:26,95,47,,,,14759.75,0
12411060,22:32:55,22:32:55,96,48,,,,15212.56,0
12411060,22:33:33,22:33:33,97,49,,,,15743.22,0
12411060,22:34:08,22:34:08,98,50,,,,16336.07,0
12411060,22:35:00,22:35:00,9952,51,,1,,17015.15,
12411120,21:41:00,21:41:00,10157,1,,,1,0,
12411120,21:42:40,21:42:40,10156,2,,,,356.43,0
12411120,21:43:40,21:43:40,2641,3,,,,643.42,0
12411120,21:43:55,21:43:55,7246,4,,,,691,0
12411120,21:44:32,21:44:32,8635,5,,,,831.12,0
12411120,21:45:00,21:45:00,2643,6,,,,953.81,0
12411120,21:45:42,21:45:42,584,7,,,,1163.06,0
12411120,21:46:10,21:46:10,10304,8,,,,1268.86,0
12411120,21:47:00,21:47:00,10043,9,,,,1490.28,
12411120,21:48:14,21:48:14,2645,10,,,,1834.85,0
12411120,21:48:40,21:48:40,2646,11,,,,2062.23,0
12411120,21:49:00,21:49:00,2647,12,,,,2200.4,
12411120,21:49:23,21:49:23,2648,13,,,,2331.8,0
12411120,21:50:43,21:50:43,2649,14,,,,2638.72,0
12411120,21:51:50,21:51:50,2650,15,,,,2975.6,0
12411120,21:52:20,21:52:20,2651,16,,,,3156,0
12411120,21:53:07,21:53:07,2652,17,,,,3348.55,0
12411120,21:54:21,21:54:21,2653,18,,,,3602.24,0
12411120,21:55:17,21:55:17,2654,19,,,,3807.14,0
12411120,21:57:12,21:57:12,9450,20,,,,4193.78,0
12411120,22:00:00,22:00:00,9449,21,,,,4872.39,
12411120,22:02:05,22:02:05,2659,22,,,,5494.09,0
12411120,22:03:00,22:03:00,9868,23,,,,5758.13,
12411120,22:04:03,22:04:03,2660,24,,,,6008.98,0
12411120,22:05:00,22:05:00,9929,25,,,,6303.61,
12411120,22:05:38,22:05:38,2663,26,,,,6551.14,0
12411120,22:06:57,22:06:57,4972,27,,,,6889.86,0
12411120,22:07:26,22:07:26,4973,28,,,,7070.72,0
12411120,22:08:00,22:08:00,4974,29,,,,7227.71,
12411120,22:10:07,22:10:07,4976,30,,,,7739.78,0
12411120,22:11:07,22:11:07,4977,31,,,,7958.82,0
12411120,22:12:05,22:12:05,4304,32,,,,8199,0
12411120,22:12:59,22:12:59,4305,33,,,,8387.9,0
12411120,22:13:51,22:13:51,4306,34,,,,8564.42,0
12411120,22:14:45,22:14:45,4307,35,,,,8808.87,0
12411120,22:15:09,22:15:09,4308,36,,,,8904.81,0
12411120,22:15:52,22:15:52,7929,37,,,,9099.13,0
12411120,22:19:00,22:19:00,4310,38,,,,9726.4,
12411120,22:23:57,22:23:57,990,39,,,,10281.46,0
12411120,22:25:00,22:25:00,10737,40,,,,10507.8,
12411120,22:26:30,22:26:30,10147,41,,,,11160.87,0
12411120,22:28:28,22:28:28,8408,42,,,,12154.72,0
12411120,22:28:56,22:28:56,10751,43,,,,12335.05,0
12411120,22:29:47,22:29:47,792,44,,,,12868.3,0
12411120,22:30:25,22:30:25,793,45,,,,13313.44,0
12411120,22:31:00,22:31:00,94,46,,,,13673.67,
12411120,22:32:26,22:32:26,95,47,,,,14759.75,0
12411120,22:32:55,22:32:55,96,48,,,,15212.56,0
12411120,22:33:33,22:33:33,97,49,,,,15743.22,0
12411120,22:34:08,22:34:08,98,50,,,,16336.07,0
12411120,22:35:00,22:35:00,9952,51,,1,,17015.15,
12524010,09:40:00,09:40:00,10157,1,,,1,0,
12524010,09:41:23,09:41:23,10156,2,,,,356.43,0
12524010,09:42:13,09:42:13,2641,3,,,,643.42,0
12524010,09:42:25,09:42:25,7246,4,,,,691,0
12524010,09:42:57,09:42:57,8635,5,,,,831.12,0
12524010,09:43:20,09:43:20,2643,6,,,,953.81,0
12524010,09:43:55,09:43:55,584,7,,,,1163.06,0
12524010,09:44:18,09:44:18,10304,8,,,,1268.86,0
12524010,09:45:00,09:45:00,10043,9,,,,1490.28,
12524010,09:46:14,09:46:14,2645,10,,,,1834.85,0
12524010,09:46:40,09:46:40,2646,11,,,,2062.23,0
12524010,09:47:00,09:47:00,2647,12,,,,2200.4,
12524010,09:47:19,09:47:19,2648,13,,,,2331.8,0
12524010,09:48:24,09:48:24,2649,14,,,,2638.72,0
12524010,09:49:19,09:49:19,2650,15,,,,2975.6,0
12524010,09:49:43,09:49:43,2651,16,,,,3156,0
12524010,09:50:22,09:50:22,2652,17,,,,3348.55,0
12524010,09:51:22,09:51:22,2653,18,,,,3602.24,0
12524010,09:52:08,09:52:08,2654,19,,,,3807.14,0
12524010,09:53:42,09:53:42,9450,20,,,,4193.78,0
12524010,09:56:00,09:56:00,9449,21,,,,4872.39,
12524010,09:58:05,09:58:05,2659,22,,,,5494.09,0
12524010,09:59:00,09:59:00,9868,23,,,,5758.13,
12524010,10:00:03,10:00:03,2660,24,,,,6008.98,0
12524010,10:01:00,10:01:00,9929,25,,,,6303.61,
12524010,10:01:38,10:01:38,2663,26,,,,6551.14,0
12524010,10:02:57,10:02:57,4972,27,,,,6889.86,0
12524010,10:03:26,10:03:26,4973,28,,,,7070.72,0
12524010,10:04:00,10:04:00,4974,29,,,,7227.71,
12524010,10:05:09,10:05:09,4976,30,,,,7739.78,0
12524010,10:05:42,10:05:42,4977,31,,,,7958.82,0
12524010,10:06:13,10:06:13,4304,32,,,,8199,0
12524010,10:06:43,10:06:43,4305,33,,,,8387.9,0
12524010,10:07:11,10:07:11,4306,34,,,,8564.42,0
12524010,10:07:41,10:07:41,4307,35,,,,8808.87,0
12524010,10:07:54,10:07:54,4308,36,,,,8904.81,0
12524010,10:08:17,10:08:17,7929,37,,,,9099.13,0
12524010,10:10:00,10:10:00,4310,38,,,,9726.4,
12524010,10:13:18,10:13:18,990,39,,,,10281.46,0
12524010,10:14:00,10:14:00,10737,40,,,,10507.8,
12524010,10:15:15,10:15:15,10147,41,,,,11160.87,0
12524010,10:16:53,10:16:53,8408,42,,,,12154.72,0
12524010,10:17:17,10:17:17,10751,43,,,,12335.05,0
12524010,10:17:59,10:17:59,792,44,,,,12868.3,0
12524010,10:18:30,10:18:30,793,45,,,,13313.44,0
12524010,10:19:00,10:19:00,94,46,,,,13673.67,
12524010,10:21:53,10:21:53,95,47,,,,14759.75,0
12524010,10:22:51,10:22:51,96,48,,,,15212.56,0
12524010,10:24:06,10:24:06,97,49,,,,15743.22,0
12524010,10:25:16,10:25:16,98,50,,,,16336.07,0
12524010,10:27:00,10:27:00,9952,51,,1,,17015.15,
12524080,09:40:00,09:40:00,10157,1,,,1,0,
12524080,09:41:23,09:41:23,10156,2,,,,356.43,0
12524080,09:42:13,09:42:13,2641,3,,,,643.42,0
12524080,09:42:25,09:42:25,7246,4,,,,691,0
12524080,09:42:57,09:42:57,8635,5,,,,831.12,0
12524080,09:43:20,09:43:20,2643,6,,,,953.81,0
12524080,09:43:55,09:43:55,584,7,,,,1163.06,0
12524080,09:44:18,09:44:18,10304,8,,,,1268.86,0
12524080,09:45:00,09:45:00,10043,9,,,,1490.28,
12524080,09:46:14,09:46:14,2645,10,,,,1834.85,0
12524080,09:46:40,09:46:40,2646,11,,,,2062.23,0
12524080,09:47:00,09:47:00,2647,12,,,,2200.4,
12524080,09:47:19,09:47:19,2648,13,,,,2331.8,0
12524080,09:48:24,09:48:24,2649,14,,,,2638.72,0
12524080,09:49:19,09:49:19,2650,15,,,,2975.6,0
12524080,09:49:43,09:49:43,2651,16,,,,3156,0
12524080,09:50:22,09:50:22,2652,17,,,,3348.55,0
12524080,09:51:22,09:51:22,2653,18,,,,3602.24,0
12524080,09:52:08,09:52:08,2654,19,,,,3807.14,0
12524080,09:53:42,09:53:42,9450,20,,,,4193.78,0
12524080,09:56:00,09:56:00,9449,21,,,,4872.39,
12524080,09:58:05,09:58:05,2659,22,,,,5494.09,0
12524080,09:59:00,09:59:00,9868,23,,,,5758.13,
12524080,10:00:03,10:00:03,2660,24,,,,6008.98,0
12524080,10:01:00,10:01:00,9929,25,,,,6303.61,
12524080,10:01:38,10:01:38,2663,26,,,,6551.14,0
12524080,10:02:57,10:02:57,4972,27,,,,6889.86,0
12524080,10:03:26,10:03:26,4973,28,,,,7070.72,0
12524080,10:04:00,10:04:00,4974,29,,,,7227.71,
12524080,10:05:09,10:05:09,4976,30,,,,7739.78,0
12524080,10:05:42,10:05:42,4977,31,,,,7958.82,0
12524080,10:06:13,10:06:13,4304,32,,,,8199,0
12524080,10:06:43,10:06:43,4305,33,,,,8387.9,0
12524080,10:07:11,10:07:11,4306,34,,,,8564.42,0
12524080,10:07:41,10:07:41,4307,35,,,,8808.87,0
12524080,10:07:54,10:07:54,4308,36,,,,8904.81,0
12524080,10:08:17,10:08:17,7929,37,,,,9099.13,0
12524080,10:10:00,10:10:00,4310,38,,,,9726.4,
12524080,10:13:18,10:13:18,990,39,,,,10281.46,0
12524080,10:14:00,10:14:00,10737,40,,,,10507.8,
12524080,10:15:15,10:15:15,10147,41,,,,11160.87,0
12524080,10:16:53,10:16:53,8408,42,,,,12154.72,0
12524080,10:17:17,10:17:17,10751,43,,,,12335.05,0
12524080,10:17:59,10:17:59,792,44,,,,12868.3,0
12524080,10:18:30,10:18:30,793,45,,,,13313.44,0
12524080,10:19:00,10:19:00,94,46,,,,13673.67,
12524080,10:21:53,10:21:53,95,47,,,,14759.75,0
12524080,10:22:51,10:22:51,96,48,,,,15212.56,0
12524080,10:24:06,10:24:06,97,49,,,,15743.22,0
12524080,10:25:16,10:25:16,98,50,,,,16336.07,0
12524080,10:27:00,10:27:00,9952,51,,1,,17015.15,
12524100,09:40:00,09:40:00,10157,1,,,1,0,
12524100,09:41:23,09:41:23,10156,2,,,,356.43,0
12524100,09:42:13,09:42:13,2641,3,,,,643.42,0
12524100,09:42:25,09:42:25,7246,4,,,,691,0
12524100,09:42:57,09:42:57,8635,5,,,,831.12,0
12524100,09:43:20,09:43:20,2643,6,,,,953.81,0
12524100,09:43:55,09:43:55,584,7,,,,1163.06,0
12524100,09:44:18,09:44:18,10304,8,,,,1268.86,0
12524100,09:45:00,09:45:00,10043,9,,,,1490.28,
12524100,09:46:14,09:46:14,2645,10,,,,1834.85,0
12524100,09:46:40,09:46:40,2646,11,,,,2062.23,0
12524100,09:47:00,09:47:00,2647,12,,,,2200.4,
12524100,09:47:19,09:47:19,2648,13,,,,2331.8,0
12524100,09:48:24,09:48:24,2649,14,,,,2638.72,0
12524100,09:49:19,09:49:19,2650,15,,,,2975.6,0
12524100,09:49:43,09:49:43,2651,16,,,,3156,0
12524100,09:50:22,09:50:22,2652,17,,,,3348.55,0
12524100,09:51:22,09:51:22,2653,18,,,,3602.24,0
12524100,09:52:08,09:52:08,2654,19,,,,3807.14,0
12524100,09:53:42,09:53:42,9450,20,,,,4193.78,0
12524100,09:56:00,09:56:00,9449,21,,,,4872.39,
12524100,09:58:05,09:58:05,2659,22,,,,5494.09,0
12524100,09:59:00,09:59:00,9868,23,,,,5758.13,
12524100,10:00:03,10:00:03,2660,24,,,,6008.98,0
12524100,10:01:00,10:01:00,9929,25,,,,6303.61,
12524100,10:01:38,10:01:38,2663,26,,,,6551.14,0
12524100,10:02:57,10:02:57,4972,27,,,,6889.86,0
12524100,10:03:26,10:03:26,4973,28,,,,7070.72,0
12524100,10:04:00,10:04:00,4974,29,,,,7227.71,
12524100,10:05:09,10:05:09,4976,30,,,,7739.78,0
12524100,10:05:42,10:05:42,4977,31,,,,7958.82,0
12524100,10:06:13,10:06:13,4304,32,,,,8199,0
12524100,10:06:43,10:06:43,4305,33,,,,8387.9,0
12524100,10:07:11,10:07:11,4306,34,,,,8564.42,0
12524100,10:07:41,10:07:41,4307,35,,,,8808.87,0
12524100,10:07:54,10:07:54,4308,36,,,,8904.81,0
12524100,10:08:17,10:08:17,7929,37,,,,9099.13,0
12524100,10:10:00,10:10:00,4310,38,,,,9726.4,
12524100,10:13:18,10:13:18,990,39,,,,10281.46,0
12524100,10:14:00,10:14:00,10737,40,,,,10507.8,
12524100,10:15:15,10:15:15,10147,41,,,,11160.87,0
12524100,10:16:53,10:16:53,8408,42,,,,12154.72,0
12524100,10:17:17,10:17:17,10751,43,,,,12335.05,0
12524100,10:17:59,10:17:59,792,44,,,,12868.3,0
12524100,10:18:30,10:18:30,793,45,,,,13313.44,0
12524100,10:19:00,10:19:00,94,46,,,,13673.67,
12524100,10:21:53,10:21:53,95,47,,,,14759.75,0
12524100,10:22:51,10:22:51,96,48,,,,15212.56,0
12524100,10:24:06,10:24:06,97,49,,,,15743.22,0
12524100,10:25:16,10:25:16,98,50,,,,16336.07,0
12524100,10:27:00,10:27:00,9952,51,,1,,17015.15,
12622010,09:10:00,09:10:00,10157,1,,,1,0,
12622010,09:11:23,09:11:23,10156,2,,,,356.43,0
12622010,09:12:13,09:12:13,2641,3,,,,643.42,0
12622010,09:12:25,09:12:25,7246,4,,,,691,0
12622010,09:12:57,09:12:57,8635,5,,,,831.12,0
12622010,09:13:20,09:13:20,2643,6,,,,953.81,0
12622010,09:13:55,09:13:55,584,7,,,,1163.06,0
12622010,09:14:18,09:14:18,10304,8,,,,1268.86,0
12622010,09:15:00,09:15:00,10043,9,,,,1490.28,
12622010,09:16:14,09:16:14,2645,10,,,,1834.85,0
12622010,09:16:40,09:16:40,2646,11,,,,2062.23,0
12622010,09:17:00,09:17:00,2647,12,,,,2200.4,
12622010,09:17:19,09:17:19,2648,13,,,,2331.8,0
12622010,09:18:24,09:18:24,2649,14,,,,2638.72,0
12622010,09:19:19,09:19:19,2650,15,,,,2975.6,0
12622010,09:19:43,09:19:43,2651,16,,,,3156,0
12622010,09:20:22,09:20:22,2652,17,,,,3348.55,0
12622010,09:21:22,09:21:22,2653,18,,,,3602.24,0
12622010,09:22:08,09:22:08,2654,19,,,,3807.14,0
12622010,09:23:42,09:23:42,9450,20,,,,4193.78,0
12622010,09:26:00,09:26:00,9449,21,,,,4872.39,
12622010,09:28:05,09:28:05,2659,22,,,,5494.09,0
12622010,09:29:00,09:29:00,9868,23,,,,5758.13,
12622010,09:30:03,09:30:03,2660,24,,,,6008.98,0
12622010,09:31:00,09:31:00,9929,25,,,,6303.61,
12622010,09:31:38,09:31:38,2663,26,,,,6551.14,0
12622010,09:32:57,09:32:57,4972,27,,,,6889.86,0
12622010,09:33:26,09:33:26,4973,28,,,,7070.72,0
12622010,09:34:00,09:34:00,4974,29,,,,7227.71,
12622010,09:35:09,09:35:09,4976,30,,,,7739.78,0
12622010,09:35:42,09:35:42,4977,31,,,,7958.82,0
12622010,09:36:13,09:36:13,4304,32,,,,8199,0
12622010,09:36:43,09:36:43,4305,33,,,,8387.9,0
12622010,09:37:11,09:37:11,4306,34,,,,8564.42,0
12622010,09:37:41,09:37:41,4307,35,,,,8808.87,0
12622010,09:37:54,09:37:54,4308,36,,,,8904.81,0
12622010,09:38:17,09:38:17,7929,37,,,,9099.13,0
12622010,09:40:00,09:40:00,4310,38,,,,9726.4,
12622010,09:43:18,09:43:18,990,39,,,,10281.46,0
12622010,09:44:00,09:44:00,10737,40,,,,10507.8,
12622010,09:45:15,09:45:15,10147,41,,,,11160.87,0
12622010,09:46:53,09:46:53,8408,42,,,,12154.72,0
12622010,09:47:17,09:47:17,10751,43,,,,12335.05,0
12622010,09:47:59,09:47:59,792,44,,,,12868.3,0
12622010,09:48:30,09:48:30,793,45,,,,13313.44,0
12622010,09:49:00,09:49:00,94,46,,,,13673.67,
12622010,09:51:53,09:51:53,95,47,,,,14759.75,0
12622010,09:52:51,09:52:51,96,48,,,,15212.56,0
12622010,09:54:06,09:54:06,97,49,,,,15743.22,0
12622010,09:55:16,09:55:16,98,50,,,,16336.07,0
12622010,09:57:00,09:57:00,9952,51,,1,,17015.15,
12622080,09:10:00,09:10:00,10157,1,,,1,0,
12622080,09:11:23,09:11:23,10156,2,,,,356.43,0
12622080,09:12:13,09:12:13,2641,3,,,,643.42,0
12622080,09:12:25,09:12:25,7246,4,,,,691,0
12622080,09:12:57,09:12:57,8635,5,,,,831.12,0
12622080,09:13:20,09:13:20,2643,6,,,,953.81,0
12622080,09:13:55,09:13:55,584,7,,,,1163.06,0
12622080,09:14:18,09:14:18,10304,8,,,,1268.86,0
12622080,09:15:00,09:15:00,10043,9,,,,1490.28,
12622080,09:16:14,09:16:14,2645,10,,,,1834.85,0
12622080,09:16:40,09:16:40,2646,11,,,,2062.23,0
12622080,09:17:00,09:17:00,2647,12,,,,2200.4,
12622080,09:17:19,09:17:19,2648,13,,,,2331.8,0
12622080,09:18:24,09:18:24,2649,14,,,,2638.72,0
12622080,09:19:19,09:19:19,2650,15,,,,2975.6,0
12622080,09:19:43,09:19:43,2651,16,,,,3156,0
12622080,09:20:22,09:20:22,2652,17,,,,3348.55,0
12622080,09:21:22,09:21:22,2653,18,,,,3602.24,0
12622080,09:22:08,09:22:08,2654,19,,,,3807.14,0
12622080,09:23:42,09:23:42,9450,20,,,,4193.78,0
12622080,09:26:00,09:26:00,9449,21,,,,4872.39,
12622080,09:28:05,09:28:05,2659,22,,,,5494.09,0
12622080,09:29:00,09:29:00,9868,23,,,,5758.13,
12622080,09:30:03,09:30:03,2660,24,,,,6008.98,0
12622080,09:31:00,09:31:00,9929,25,,,,6303.61,
12622080,09:31:38,09:31:38,2663,26,,,,6551.14,0
12622080,09:32:57,09:32:57,4972,27,,,,6889.86,0
12622080,09:33:26,09:33:26,4973,28,,,,7070.72,0
12622080,09:34:00,09:34:00,4974,29,,,,7227.71,
12622080,09:35:09,09:35:09,4976,30,,,,7739.78,0
12622080,09:35:42,09:35:42,4977,31,,,,7958.82,0
12622080,09:36:13,09:36:13,4304,32,,,,8199,0
12622080,09:36:43,09:36:43,4305,33,,,,8387.9,0
12622080,09:37:11,09:37:11,4306,34,,,,8564.42,0
12622080,09:37:41,09:37:41,4307,35,,,,8808.87,0
12622080,09:37:54,09:37:54,4308,36,,,,8904.81,0
12622080,09:38:17,09:38:17,7929,37,,,,9099.13,0
12622080,09:40:00,09:40:00,4310,38,,,,9726.4,
12622080,09:43:18,09:43:18,990,39,,,,10281.46,0
12622080,09:44:00,09:44:00,10737,40,,,,10507.8,
12622080,09:45:15,09:45:15,10147,41,,,,11160.87,0
12622080,09:46:53,09:46:53,8408,42,,,,12154.72,0
12622080,09:47:17,09:47:17,10751,43,,,,12335.05,0
12622080,09:47:59,09:47:59,792,44,,,,12868.3,0
12622080,09:48:30,09:48:30,793,45,,,,13313.44,0
12622080,09:49:00,09:49:00,94,46,,,,13673.67,
12622080,09:51:53,09:51:53,95,47,,,,14759.75,0
12622080,09:52:51,09:52:51,96,48,,,,15212.56,0
12622080,09:54:06,09:54:06,97,49,,,,15743.22,0
12622080,09:55:16,09:55:16,98,50,,,,16336.07,0
12622080,09:57:00,09:57:00,9952,51,,1,,17015.15,
12622100,09:10:00,09:10:00,10157,1,,,1,0,
12622100,09:11:23,09:11:23,10156,2,,,,356.43,0
12622100,09:12:13,09:12:13,2641,3,,,,643.42,0
12622100,09:12:25,09:12:25,7246,4,,,,691,0
12622100,09:12:57,09:12:57,8635,5,,,,831.12,0
12622100,09:13:20,09:13:20,2643,6,,,,953.81,0
12622100,09:13:55,09:13:55,584,7,,,,1163.06,0
12622100,09:14:18,09:14:18,10304,8,,,,1268.86,0
12622100,09:15:00,09:15:00,10043,9,,,,1490.28,
12622100,09:16:14,09:16:14,2645,10,,,,1834.85,0
12622100,09:16:40,09:16:40,2646,11,,,,2062.23,0
12622100,09:17:00,09:17:00,2647,12,,,,2200.4,
12622100,09:17:19,09:17:19,2648,13,,,,2331.8,0
12622100,09:18:24,09:18:24,2649,14,,,,2638.72,0
12622100,09:19:19,09:19:19,2650,15,,,,2975.6,0
12622100,09:19:43,09:19:43,2651,16,,,,3156,0
12622100,09:20:22,09:20:22,2652,17,,,,3348.55,0
12622100,09:21:22,09:21:22,2653,18,,,,3602.24,0
12622100,09:22:08,09:22:08,2654,19,,,,3807.14,0
12622100,09:23:42,09:23:42,9450,20,,,,4193.78,0
12622100,09:26:00,09:26:00,9449,21,,,,4872.39,
12622100,09:28:05,09:28:05,2659,22,,,,5494.09,0
12622100,09:29:00,09:29:00,9868,23,,,,5758.13,
12622100,09:30:03,09:30:03,2660,24,,,,6008.98,0
12622100,09:31:00,09:31:00,9929,25,,,,6303.61,
12622100,09:31:38,09:31:38,2663,26,,,,6551.14,0
12622100,09:32:57,09:32:57,4972,27,,,,6889.86,0
12622100,09:33:26,09:33:26,4973,28,,,,7070.72,0
12622100,09:34:00,09:34:00,4974,29,,,,7227.71,
12622100,09:35:09,09:35:09,4976,30,,,,7739.78,0
12622100,09:35:42,09:35:42,4977,31,,,,7958.82,0
12622100,09:36:13,09:36:13,4304,32,,,,8199,0
12622100,09:36:43,09:36:43,4305,33,,,,8387.9,0
12622100,09:37:11,09:37:11,4306,34,,,,8564.42,0
12622100,09:37:41,09:37:41,4307,35,,,,8808.87,0
12622100,09:37:54,09:37:54,4308,36,,,,8904.81,0
12622100,09:38:17,09:38:17,7929,37,,,,9099.13,0
12622100,09:40:00,09:40:00,4310,38,,,,9726.4,
12622100,09:43:18,09:43:18,990,39,,,,10281.46,0
12622100,09:44:00,09:44:00,10737,40,,,,10507.8,
12622100,09:45:15,09:45:15,10147,41,,,,11160.87,0
12622100,09:46:53,09:46:53,8408,42,,,,12154.72,0
12622100,09:47:17,09:47:17,10751,43,,,,12335.05,0
12622100,09:47:59,09:47:59,792,44,,,,12868.3,0
12622100,09:48:30,09:48:30,793,45,,,,13313.44,0
12622100,09:49:00,09:49:00,94,46,,,,13673.67,
12622100,09:51:53,09:51:53,95,47,,,,14759.75,0
12622100,09:52:51,09:52:51,96,48,,,,15212.56,0
12622100,09:54:06,09:54:06,97,49,,,,15743.22,0
12622100,09:55:16,09:55:16,98,50,,,,16336.07,0
12622100,09:57:00,09:57:00,9952,51,,1,,17015.15,
1263020,14:26:00,14:26:00,9929,1,,,1,0,
1263020,14:26:51,14:26:51,2663,2,,,,247.53,0
1263020,14:28:36,14:28:36,4972,3,,,,586.25,0
1263020,14:29:15,14:29:15,4973,4,,,,767.11,0
1263020,14:30:00,14:30:00,4974,5,,,,924.1,
1263020,14:32:41,14:32:41,4976,6,,,,1436.17,0
1263020,14:33:58,14:33:58,4977,7,,,,1655.21,0
1263020,14:35:12,14:35:12,4304,8,,,,1895.39,0
1263020,14:36:21,14:36:21,4305,9,,,,2084.29,0
1263020,14:37:26,14:37:26,4306,10,,,,2260.81,0
1263020,14:38:36,14:38:36,4307,11,,,,2505.26,0
1263020,14:39:07,14:39:07,4308,12,,,,2601.2,0
1263020,14:40:01,14:40:01,7929,13,,,,2795.52,0
1263020,14:44:00,14:44:00,4310,14,,,,3422.79,
1263020,14:50:32,14:50:32,990,15,,,,3977.85,0
1263020,14:52:00,14:52:00,10737,16,,,,4201.48,
1263020,14:53:44,14:53:44,10147,17,,,,4854.55,0
1263020,14:56:02,14:56:02,8408,18,,,,5848.4,0
1263020,14:56:36,14:56:36,10751,19,,,,6029.89,0
1263020,14:57:35,14:57:35,792,20,,,,6563.14,0
1263020,14:58:19,14:58:19,793,21,,,,7008.28,0
1263020,14:59:00,14:59:00,94,22,,,,7368.51,
1263020,15:00:24,15:00:24,95,23,,,,8454.59,0
1263020,15:00:52,15:00:52,96,24,,,,8907.4,0
1263020,15:01:29,15:01:29,97,25,,,,9438.06,0
1263020,15:02:03,15:02:03,98,26,,,,10030.91,0
1263020,15:03:00,15:03:00,9952,27,,1,,10714.7,
1263030,14:26:00,14:26:00,9929,1,,,1,0,
1263030,14:26:51,14:26:51,2663,2,,,,247.53,0
1263030,14:28:36,14:28:36,4972,3,,,,586.25,0
1263030,14:29:15,14:29:15,4973,4,,,,767.11,0
1263030,14:30:00,14:30:00,4974,5,,,,924.1,
1263030,14:32:41,14:32:41,4976,6,,,,1436.17,0
1263030,14:33:58,14:33:58,4977,7,,,,1655.21,0
1263030,14:35:12,14:35:12,4304,8,,,,1895.39,0
1263030,14:36:21,14:36:21,4305,9,,,,2084.29,0
1263030,14:37:26,14:37:26,4306,10,,,,2260.81,0
1263030,14:38:36,14:38:36,4307,11,,,,2505.26,0
1263030,14:39:07,14:39:07,4308,12,,,,2601.2,0
1263030,14:40:01,14:40:01,7929,13,,,,2795.52,0
1263030,14:44:00,14:44:00,4310,14,,,,3422.79,
1263030,14:50:32,14:50:32,990,15,,,,3977.85,0
1263030,14:52:00,14:52:00,10737,16,,,,4201.48,
1263030,14:53:44,14:53:44,10147,17,,,,4854.55,0
1263030,14:56:02,14:56:02,8408,18,,,,5848.4,0
1263030,14:56:36,14:56:36,10751,19,,,,6029.89,0
1263030,14:57:35,14:57:35,792,20,,,,6563.14,0
1263030,14:58:19,14:58:19,793,21,,,,7008.28,0
1263030,14:59:00,14:59:00,94,22,,,,7368.51,
1263030,15:00:24,15:00:24,95,23,,,,8454.59,0
1263030,15:00:52,15:00:52,96,24,,,,8907.4,0
1263030,15:01:29,15:01:29,97,25,,,,9438.06,0
1263030,15:02:03,15:02:03,98,26,,,,10030.91,0
1263030,15:03:00,15:03:00,9952,27,,1,,10714.7,
1263040,14:26:00,14:26:00,9929,1,,,1,0,
1263040,14:26:51,14:26:51,2663,2,,,,247.53,0
1263040,14:28:36,14:28:36,4972,3,,,,586.25,0
1263040,14:29:15,14:29:15,4973,4,,,,767.11,0
1263040,14:30:00,14:30:00,4974,5,,,,924.1,
1263040,14:32:41,14:32:41,4976,6,,,,1436.17,0
1263040,14:33:58,14:33:58,4977,7,,,,1655.21,0
1263040,14:35:12,14:35:12,4304,8,,,,1895.39,0
1263040,14:36:21,14:36:21,4305,9,,,,2084.29,0
1263040,14:37:26,14:37:26,4306,10,,,,2260.81,0
1263040,14:38:36,14:38:36,4307,11,,,,2505.26,0
1263040,14:39:07,14:39:07,4308,12,,,,2601.2,0
1263040,14:40:01,14:40:01,7929,13,,,,2795.52,0
1263040,14:44:00,14:44:00,4310,14,,,,3422.79,
1263040,14:50:32,14:50:32,990,15,,,,3977.85,0
1263040,14:52:00,14:52:00,10737,16,,,,4201.48,
1263040,14:53:44,14:53:44,10147,17,,,,4854.55,0
1263040,14:56:02,14:56:02,8408,18,,,,5848.4,0
1263040,14:56:36,14:56:36,10751,19,,,,6029.89,0
1263040,14:57:35,14:57:35,792,20,,,,6563.14,0
1263040,14:58:19,14:58:19,793,21,,,,7008.28,0
1263040,14:59:00,14:59:00,94,22,,,,7368.51,
1263040,15:00:24,15:00:24,95,23,,,,8454.59,0
1263040,15:00:52,15:00:52,96,24,,,,8907.4,0
1263040,15:01:29,15:01:29,97,25,,,,9438.06,0
1263040,15:02:03,15:02:03,98,26,,,,10030.91,0
1263040,15:03:00,15:03:00,9952,27,,1,,10714.7,
1263050,14:26:00,14:26:00,9929,1,,,1,0,
1263050,14:26:51,14:26:51,2663,2,,,,247.53,0
1263050,14:28:36,14:28:36,4972,3,,,,586.25,0
1263050,14:29:15,14:29:15,4973,4,,,,767.11,0
1263050,14:30:00,14:30:00,4974,5,,,,924.1,
1263050,14:32:41,14:32:41,4976,6,,,,1436.17,0
1263050,14:33:58,14:33:58,4977,7,,,,1655.21,0
1263050,14:35:12,14:35:12,4304,8,,,,1895.39,0
1263050,14:36:21,14:36:21,4305,9,,,,2084.29,0
1263050,14:37:26,14:37:26,4306,10,,,,2260.81,0
1263050,14:38:36,14:38:36,4307,11,,,,2505.26,0
1263050,14:39:07,14:39:07,4308,12,,,,2601.2,0
1263050,14:40:01,14:40:01,7929,13,,,,2795.52,0
1263050,14:44:00,14:44:00,4310,14,,,,3422.79,
1263050,14:50:32,14:50:32,990,15,,,,3977.85,0
1263050,14:52:00,14:52:00,10737,16,,,,4201.48,
1263050,14:53:44,14:53:44,10147,17,,,,4854.55,0
1263050,14:56:02,14:56:02,8408,18,,,,5848.4,0
1263050,14:56:36,14:56:36,10751,19,,,,6029.89,0
1263050,14:57:35,14:57:35,792,20,,,,6563.14,0
1263050,14:58:19,14:58:19,793,21,,,,7008.28,0
1263050,14:59:00,14:59:00,94,22,,,,7368.51,
1263050,15:00:24,15:00:24,95,23,,,,8454.59,0
1263050,15:00:52,15:00:52,96,24,,,,8907.4,0
1263050,15:01:29,15:01:29,97,25,,,,9438.06,0
1263050,15:02:03,15:02:03,98,26,,,,10030.91,0
1263050,15:03:00,15:03:00,9952,27,,1,,10714.7,
1263060,14:26:00,14:26:00,9929,1,,,1,0,
1263060,14:26:51,14:26:51,2663,2,,,,247.53,0
1263060,14:28:36,14:28:36,4972,3,,,,586.25,0
1263060,14:29:15,14:29:15,4973,4,,,,767.11,0
1263060,14:30:00,14:30:00,4974,5,,,,924.1,
1263060,14:32:41,14:32:41,4976,6,,,,1436.17,0
1263060,14:33:58,14:33:58,4977,7,,,,1655.21,0
1263060,14:35:12,14:35:12,4304,8,,,,1895.39,0
1263060,14:36:21,14:36:21,4305,9,,,,2084.29,0
1263060,14:37:26,14:37:26,4306,10,,,,2260.81,0
1263060,14:38:36,14:38:36,4307,11,,,,2505.26,0
1263060,14:39:07,14:39:07,4308,12,,,,2601.2,0
1263060,14:40:01,14:40:01,7929,13,,,,2795.52,0
1263060,14:44:00,14:44:00,4310,14,,,,3422.79,
1263060,14:50:32,14:50:32,990,15,,,,3977.85,0
1263060,14:52:00,14:52:00,10737,16,,,,4201.48,
1263060,14:53:44,14:53:44,10147,17,,,,4854.55,0
1263060,14:56:02,14:56:02,8408,18,,,,5848.4,0
1263060,14:56:36,14:56:36,10751,19,,,,6029.89,0
1263060,14:57:35,14:57:35,792,20,,,,6563.14,0
1263060,14:58:19,14:58:19,793,21,,,,7008.28,0
1263060,14:59:00,14:59:00,94,22,,,,7368.51,
1263060,15:00:24,15:00:24,95,23,,,,8454.59,0
1263060,15:00:52,15:00:52,96,24,,,,8907.4,0
1263060,15:01:29,15:01:29,97,25,,,,9438.06,0
1263060,15:02:03,15:02:03,98,26,,,,10030.91,0
1263060,15:03:00,15:03:00,9952,27,,1,,10714.7,
1263120,14:26:00,14:26:00,9929,1,,,1,0,
1263120,14:26:51,14:26:51,2663,2,,,,247.53,0
1263120,14:28:36,14:28:36,4972,3,,,,586.25,0
1263120,14:29:15,14:29:15,4973,4,,,,767.11,0
1263120,14:30:00,14:30:00,4974,5,,,,924.1,
1263120,14:32:41,14:32:41,4976,6,,,,1436.17,0
1263120,14:33:58,14:33:58,4977,7,,,,1655.21,0
1263120,14:35:12,14:35:12,4304,8,,,,1895.39,0
1263120,14:36:21,14:36:21,4305,9,,,,2084.29,0
1263120,14:37:26,14:37:26,4306,10,,,,2260.81,0
1263120,14:38:36,14:38:36,4307,11,,,,2505.26,0
1263120,14:39:07,14:39:07,4308,12,,,,2601.2,0
1263120,14:40:01,14:40:01,7929,13,,,,2795.52,0
1263120,14:44:00,14:44:00,4310,14,,,,3422.79,
1263120,14:50:32,14:50:32,990,15,,,,3977.85,0
1263120,14:52:00,14:52:00,10737,16,,,,4201.48,
1263120,14:53:44,14:53:44,10147,17,,,,4854.55,0
1263120,14:56:02,14:56:02,8408,18,,,,5848.4,0
1263120,14:56:36,14:56:36,10751,19,,,,6029.89,0
1263120,14:57:35,14:57:35,792,20,,,,6563.14,0
1263120,14:58:19,14:58:19,793,21,,,,7008.28,0
1263120,14:59:00,14:59:00,94,22,,,,7368.51,
1263120,15:00:24,15:00:24,95,23,,,,8454.59,0
1263120,15:00:52,15:00:52,96,24,,,,8907.4,0
1263120,15:01:29,15:01:29,97,25,,,,9438.06,0
1263120,15:02:03,15:02:03,98,26,,,,10030.91,0
1263120,15:03:00,15:03:00,9952,27,,1,,10714.7,
12642020,10:38:00,10:38:00,10157,1,,,1,0,
12642020,10:39:56,10:39:56,10156,2,,,,356.43,0
12642020,10:41:06,10:41:06,2641,3,,,,643.42,0
12642020,10:41:24,10:41:24,7246,4,,,,691,0
12642020,10:42:07,10:42:07,8635,5,,,,831.12,0
12642020,10:42:40,10:42:40,2643,6,,,,953.81,0
12642020,10:43:29,10:43:29,584,7,,,,1163.06,0
12642020,10:44:01,10:44:01,10304,8,,,,1268.86,0
12642020,10:45:00,10:45:00,10043,9,,,,1490.28,
12642020,10:46:14,10:46:14,2645,10,,,,1834.85,0
12642020,10:46:40,10:46:40,2646,11,,,,2062.23,0
12642020,10:47:00,10:47:00,2647,12,,,,2200.4,
12642020,10:47:27,10:47:27,2648,13,,,,2331.8,0
12642020,10:49:01,10:49:01,2649,14,,,,2638.72,0
12642020,10:50:21,10:50:21,2650,15,,,,2975.6,0
12642020,10:50:56,10:50:56,2651,16,,,,3156,0
12642020,10:51:52,10:51:52,2652,17,,,,3348.55,0
12642020,10:53:19,10:53:19,2653,18,,,,3602.24,0
12642020,10:54:25,10:54:25,2654,19,,,,3807.14,0
12642020,10:56:41,10:56:41,9450,20,,,,4193.78,0
12642020,11:00:00,11:00:00,9449,21,,,,4872.39,
12642020,11:02:05,11:02:05,2659,22,,,,5494.09,0
12642020,11:03:00,11:03:00,9868,23,,,,5758.13,
12642020,11:04:34,11:04:34,2660,24,,,,6008.98,0
12642020,11:06:00,11:06:00,9929,25,,,,6303.61,
12642020,11:06:38,11:06:38,2663,26,,,,6551.14,0
12642020,11:07:57,11:07:57,4972,27,,,,6889.86,0
12642020,11:08:26,11:08:26,4973,28,,,,7070.72,0
12642020,11:09:00,11:09:00,4974,29,,,,7227.71,
12642020,11:11:30,11:11:30,4976,30,,,,7739.78,0
12642020,11:12:41,11:12:41,4977,31,,,,7958.82,0
12642020,11:13:49,11:13:49,4304,32,,,,8199,0
12642020,11:14:54,11:14:54,4305,33,,,,8387.9,0
12642020,11:15:55,11:15:55,4306,34,,,,8564.42,0
12642020,11:16:59,11:16:59,4307,35,,,,8808.87,0
12642020,11:17:28,11:17:28,4308,36,,,,8904.81,0
12642020,11:18:18,11:18:18,7929,37,,,,9099.13,0
12642020,11:22:00,11:22:00,4310,38,,,,9726.4,
12642020,11:26:57,11:26:57,990,39,,,,10281.46,0
12642020,11:28:00,11:28:00,10737,40,,,,10507.8,
12642020,11:29:30,11:29:30,10147,41,,,,11160.87,0
12642020,11:31:28,11:31:28,8408,42,,,,12154.72,0
12642020,11:31:56,11:31:56,10751,43,,,,12335.05,0
12642020,11:32:47,11:32:47,792,44,,,,12868.3,0
12642020,11:33:25,11:33:25,793,45,,,,13313.44,0
12642020,11:34:00,11:34:00,94,46,,,,13673.67,
12642020,11:35:05,11:35:05,95,47,,,,14759.75,0
12642020,11:35:26,11:35:26,96,48,,,,15212.56,0
12642020,11:35:54,11:35:54,97,49,,,,15743.22,0
12642020,11:36:21,11:36:21,98,50,,,,16336.07,0
12642020,11:37:00,11:37:00,9952,51,,1,,17015.15,
12642030,10:38:00,10:38:00,10157,1,,,1,0,
12642030,10:39:56,10:39:56,10156,2,,,,356.43,0
12642030,10:41:06,10:41:06,2641,3,,,,643.42,0
12642030,10:41:24,10:41:24,7246,4,,,,691,0
12642030,10:42:07,10:42:07,8635,5,,,,831.12,0
12642030,10:42:40,10:42:40,2643,6,,,,953.81,0
12642030,10:43:29,10:43:29,584,7,,,,1163.06,0
12642030,10:44:01,10:44:01,10304,8,,,,1268.86,0
12642030,10:45:00,10:45:00,10043,9,,,,1490.28,
12642030,10:46:14,10:46:14,2645,10,,,,1834.85,0
12642030,10:46:40,10:46:40,2646,11,,,,2062.23,0
12642030,10:47:00,10:47:00,2647,12,,,,2200.4,
12642030,10:47:27,10:47:27,2648,13,,,,2331.8,0
12642030,10:49:01,10:49:01,2649,14,,,,2638.72,0
12642030,10:50:21,10:50:21,2650,15,,,,2975.6,0
12642030,10:50:56,10:50:56,2651,16,,,,3156,0
12642030,10:51:52,10:51:52,2652,17,,,,3348.55,0
12642030,10:53:19,10:53:19,2653,18,,,,3602.24,0
12642030,10:54:25,10:54:25,2654,19,,,,3807.14,0
12642030,10:56:41,10:56:41,9450,20,,,,4193.78,0
12642030,11:00:00,11:00:00,9449,21,,,,4872.39,
12642030,11:02:05,11:02:05,2659,22,,,,5494.09,0
12642030,11:03:00,11:03:00,9868,23,,,,5758.13,
12642030,11:04:34,11:04:34,2660,24,,,,6008.98,0
12642030,11:06:00,11:06:00,9929,25,,,,6303.61,
12642030,11:06:38,11:06:38,2663,26,,,,6551.14,0
12642030,11:07:57,11:07:57,4972,27,,,,6889.86,0
12642030,11:08:26,11:08:26,4973,28,,,,7070.72,0
12642030,11:09:00,11:09:00,4974,29,,,,7227.71,
12642030,11:11:30,11:11:30,4976,30,,,,7739.78,0
12642030,11:12:41,11:12:41,4977,31,,,,7958.82,0
12642030,11:13:49,11:13:49,4304,32,,,,8199,0
12642030,11:14:54,11:14:54,4305,33,,,,8387.9,0
12642030,11:15:55,11:15:55,4306,34,,,,8564.42,0
12642030,11:16:59,11:16:59,4307,35,,,,8808.87,0
12642030,11:17:28,11:17:28,4308,36,,,,8904.81,0
12642030,11:18:18,11:18:18,7929,37,,,,9099.13,0
12642030,11:22:00,11:22:00,4310,38,,,,9726.4,
12642030,11:26:57,11:26:57,990,39,,,,10281.46,0
12642030,11:28:00,11:28:00,10737,40,,,,10507.8,
12642030,11:29:30,11:29:30,10147,41,,,,11160.87,0
12642030,11:31:28,11:31:28,8408,42,,,,12154.72,0
12642030,11:31:56,11:31:56,10751,43,,,,12335.05,0
12642030,11:32:47,11:32:47,792,44,,,,12868.3,0
12642030,11:33:25,11:33:25,793,45,,,,13313.44,0
12642030,11:34:00,11:34:00,94,46,,,,13673.67,
12642030,11:35:05,11:35:05,95,47,,,,14759.75,0
12642030,11:35:26,11:35:26,96,48,,,,15212.56,0
12642030,11:35:54,11:35:54,97,49,,,,15743.22,0
12642030,11:36:21,11:36:21,98,50,,,,16336.07,0
12642030,11:37:00,11:37:00,9952,51,,1,,17015.15,
12642040,10:38:00,10:38:00,10157,1,,,1,0,
12642040,10:39:56,10:39:56,10156,2,,,,356.43,0
12642040,10:41:06,10:41:06,2641,3,,,,643.42,0
12642040,10:41:24,10:41:24,7246,4,,,,691,0
12642040,10:42:07,10:42:07,8635,5,,,,831.12,0
12642040,10:42:40,10:42:40,2643,6,,,,953.81,0
12642040,10:43:29,10:43:29,584,7,,,,1163.06,0
12642040,10:44:01,10:44:01,10304,8,,,,1268.86,0
12642040,10:45:00,10:45:00,10043,9,,,,1490.28,
12642040,10:46:14,10:46:14,2645,10,,,,1834.85,0
12642040,10:46:40,10:46:40,2646,11,,,,2062.23,0
12642040,10:47:00,10:47:00,2647,12,,,,2200.4,
12642040,10:47:27,10:47:27,2648,13,,,,2331.8,0
12642040,10:49:01,10:49:01,2649,14,,,,2638.72,0
12642040,10:50:21,10:50:21,2650,15,,,,2975.6,0
12642040,10:50:56,10:50:56,2651,16,,,,3156,0
12642040,10:51:52,10:51:52,2652,17,,,,3348.55,0
12642040,10:53:19,10:53:19,2653,18,,,,3602.24,0
12642040,10:54:25,10:54:25,2654,19,,,,3807.14,0
12642040,10:56:41,10:56:41,9450,20,,,,4193.78,0
12642040,11:00:00,11:00:00,9449,21,,,,4872.39,
12642040,11:02:05,11:02:05,2659,22,,,,5494.09,0
12642040,11:03:00,11:03:00,9868,23,,,,5758.13,
12642040,11:04:34,11:04:34,2660,24,,,,6008.98,0
12642040,11:06:00,11:06:00,9929,25,,,,6303.61,
12642040,11:06:38,11:06:38,2663,26,,,,6551.14,0
12642040,11:07:57,11:07:57,4972,27,,,,6889.86,0
12642040,11:08:26,11:08:26,4973,28,,,,7070.72,0
12642040,11:09:00,11:09:00,4974,29,,,,7227.71,
12642040,11:11:30,11:11:30,4976,30,,,,7739.78,0
12642040,11:12:41,11:12:41,4977,31,,,,7958.82,0
12642040,11:13:49,11:13:49,4304,32,,,,8199,0
12642040,11:14:54,11:14:54,4305,33,,,,8387.9,0
12642040,11:15:55,11:15:55,4306,34,,,,8564.42,0
12642040,11:16:59,11:16:59,4307,35,,,,8808.87,0
12642040,11:17:28,11:17:28,4308,36,,,,8904.81,0
12642040,11:18:18,11:18:18,7929,37,,,,9099.13,0
12642040,11:22:00,11:22:00,4310,38,,,,9726.4,
12642040,11:26:57,11:26:57,990,39,,,,10281.46,0
12642040,11:28:00,11:28:00,10737,40,,,,10507.8,
12642040,11:29:30,11:29:30,10147,41,,,,11160.87,0
12642040,11:31:28,11:31:28,8408,42,,,,12154.72,0
12642040,11:31:56,11:31:56,10751,43,,,,12335.05,0
12642040,11:32:47,11:32:47,792,44,,,,12868.3,0
12642040,11:33:25,11:33:25,793,45,,,,13313.44,0
12642040,11:34:00,11:34:00,94,46,,,,13673.67,
12642040,11:35:05,11:35:05,95,47,,,,14759.75,0
12642040,11:35:26,11:35:26,96,48,,,,15212.56,0
12642040,11:35:54,11:35:54,97,49,,,,15743.22,0
12642040,11:36:21,11:36:21,98,50,,,,16336.07,0
12642040,11:37:00,11:37:00,9952,51,,1,,17015.15,
12642050,10:38:00,10:38:00,10157,1,,,1,0,
12642050,10:39:56,10:39:56,10156,2,,,,356.43,0
12642050,10:41:06,10:41:06,2641,3,,,,643.42,0
12642050,10:41:24,10:41:24,7246,4,,,,691,0
12642050,10:42:07,10:42:07,8635,5,,,,831.12,0
12642050,10:42:40,10:42:40,2643,6,,,,953.81,0
12642050,10:43:29,10:43:29,584,7,,,,1163.06,0
12642050,10:44:01,10:44:01,10304,8,,,,1268.86,0
12642050,10:45:00,10:45:00,10043,9,,,,1490.28,
12642050,10:46:14,10:46:14,2645,10,,,,1834.85,0
12642050,10:46:40,10:46:40,2646,11,,,,2062.23,0
12642050,10:47:00,10:47:00,2647,12,,,,2200.4,
12642050,10:47:27,10:47:27,2648,13,,,,2331.8,0
12642050,10:49:01,10:49:01,2649,14,,,,2638.72,0
12642050,10:50:21,10:50:21,2650,15,,,,2975.6,0
12642050,10:50:56,10:50:56,2651,16,,,,3156,0
12642050,10:51:52,10:51:52,2652,17,,,,3348.55,0
12642050,10:53:19,10:53:19,2653,18,,,,3602.24,0
12642050,10:54:25,10:54:25,2654,19,,,,3807.14,0
12642050,10:56:41,10:56:41,9450,20,,,,4193.78,0
12642050,11:00:00,11:00:00,9449,21,,,,4872.39,
12642050,11:02:05,11:02:05,2659,22,,,,5494.09,0
12642050,11:03:00,11:03:00,9868,23,,,,5758.13,
12642050,11:04:34,11:04:34,2660,24,,,,6008.98,0
12642050,11:06:00,11:06:00,9929,25,,,,6303.61,
12642050,11:06:38,11:06:38,2663,26,,,,6551.14,0
12642050,11:07:57,11:07:57,4972,27,,,,6889.86,0
12642050,11:08:26,11:08:26,4973,28,,,,7070.72,0
12642050,11:09:00,11:09:00,4974,29,,,,7227.71,
12642050,11:11:30,11:11:30,4976,30,,,,7739.78,0
12642050,11:12:41,11:12:41,4977,31,,,,7958.82,0
12642050,11:13:49,11:13:49,4304,32,,,,8199,0
12642050,11:14:54,11:14:54,4305,33,,,,8387.9,0
12642050,11:15:55,11:15:55,4306,34,,,,8564.42,0
12642050,11:16:59,11:16:59,4307,35,,,,8808.87,0
12642050,11:17:28,11:17:28,4308,36,,,,8904.81,0
12642050,11:18:18,11:18:18,7929,37,,,,9099.13,0
12642050,11:22:00,11:22:00,4310,38,,,,9726.4,
12642050,11:26:57,11:26:57,990,39,,,,10281.46,0
12642050,11:28:00,11:28:00,10737,40,,,,10507.8,
12642050,11:29:30,11:29:30,10147,41,,,,11160.87,0
12642050,11:31:28,11:31:28,8408,42,,,,12154.72,0
12642050,11:31:56,11:31:56,10751,43,,,,12335.05,0
12642050,11:32:47,11:32:47,792,44,,,,12868.3,0
12642050,11:33:25,11:33:25,793,45,,,,13313.44,0
12642050,11:34:00,11:34:00,94,46,,,,13673.67,
12642050,11:35:05,11:35:05,95,47,,,,14759.75,0
12642050,11:35:26,11:35:26,96,48,,,,15212.56,0
12642050,11:35:54,11:35:54,97,49,,,,15743.22,0
12642050,11:36:21,11:36:21,98,50,,,,16336.07,0
12642050,11:37:00,11:37:00,9952,51,,1,,17015.15,
12642060,10:38:00,10:38:00,10157,1,,,1,0,
12642060,10:39:56,10:39:56,10156,2,,,,356.43,0
12642060,10:41:06,10:41:06,2641,3,,,,643.42,0
12642060,10:41:24,10:41:24,7246,4,,,,691,0
12642060,10:42:07,10:42:07,8635,5,,,,831.12,0
12642060,10:42:40,10:42:40,2643,6,,,,953.81,0
12642060,10:43:29,10:43:29,584,7,,,,1163.06,0
12642060,10:44:01,10:44:01,10304,8,,,,1268.86,0
12642060,10:45:00,10:45:00,10043,9,,,,1490.28,
12642060,10:46:14,10:46:14,2645,10,,,,1834.85,0
12642060,10:46:40,10:46:40,2646,11,,,,2062.23,0
12642060,10:47:00,10:47:00,2647,12,,,,2200.4,
12642060,10:47:27,10:47:27,2648,13,,,,2331.8,0
12642060,10:49:01,10:49:01,2649,14,,,,2638.72,0
12642060,10:50:21,10:50:21,2650,15,,,,2975.6,0
12642060,10:50:56,10:50:56,2651,16,,,,3156,0
12642060,10:51:52,10:51:52,2652,17,,,,3348.55,0
12642060,10:53:19,10:53:19,2653,18,,,,3602.24,0
12642060,10:54:25,10:54:25,2654,19,,,,3807.14,0
12642060,10:56:41,10:56:41,9450,20,,,,4193.78,0
12642060,11:00:00,11:00:00,9449,21,,,,4872.39,
12642060,11:02:05,11:02:05,2659,22,,,,5494.09,0
12642060,11:03:00,11:03:00,9868,23,,,,5758.13,
12642060,11:04:34,11:04:34,2660,24,,,,6008.98,0
12642060,11:06:00,11:06:00,9929,25,,,,6303.61,
12642060,11:06:38,11:06:38,2663,26,,,,6551.14,0
12642060,11:07:57,11:07:57,4972,27,,,,6889.86,0
12642060,11:08:26,11:08:26,4973,28,,,,7070.72,0
12642060,11:09:00,11:09:00,4974,29,,,,7227.71,
12642060,11:11:30,11:11:30,4976,30,,,,7739.78,0
12642060,11:12:41,11:12:41,4977,31,,,,7958.82,0
12642060,11:13:49,11:13:49,4304,32,,,,8199,0
12642060,11:14:54,11:14:54,4305,33,,,,8387.9,0
12642060,11:15:55,11:15:55,4306,34,,,,8564.42,0
12642060,11:16:59,11:16:59,4307,35,,,,8808.87,0
12642060,11:17:28,11:17:28,4308,36,,,,8904.81,0
12642060,11:18:18,11:18:18,7929,37,,,,9099.13,0
12642060,11:22:00,11:22:00,4310,38,,,,9726.4,
12642060,11:26:57,11:26:57,990,39,,,,10281.46,0
12642060,11:28:00,11:28:00,10737,40,,,,10507.8,
12642060,11:29:30,11:29:30,10147,41,,,,11160.87,0
12642060,11:31:28,11:31:28,8408,42,,,,12154.72,0
12642060,11:31:56,11:31:56,10751,43,,,,12335.05,0
12642060,11:32:47,11:32:47,792,44,,,,12868.3,0
12642060,11:33:25,11:33:25,793,45,,,,13313.44,0
12642060,11:34:00,11:34:00,94,46,,,,13673.67,
12642060,11:35:05,11:35:05,95,47,,,,14759.75,0
12642060,11:35:26,11:35:26,96,48,,,,15212.56,0
12642060,11:35:54,11:35:54,97,49,,,,15743.22,0
12642060,11:36:21,11:36:21,98,50,,,,16336.07,0
12642060,11:37:00,11:37:00,9952,51,,1,,17015.15,
12642120,10:38:00,10:38:00,10157,1,,,1,0,
12642120,10:39:56,10:39:56,10156,2,,,,356.43,0
12642120,10:41:06,10:41:06,2641,3,,,,643.42,0
12642120,10:41:24,10:41:24,7246,4,,,,691,0
12642120,10:42:07,10:42:07,8635,5,,,,831.12,0
12642120,10:42:40,10:42:40,2643,6,,,,953.81,0
12642120,10:43:29,10:43:29,584,7,,,,1163.06,0
12642120,10:44:01,10:44:01,10304,8,,,,1268.86,0
12642120,10:45:00,10:45:00,10043,9,,,,1490.28,
12642120,10:46:14,10:46:14,2645,10,,,,1834.85,0
12642120,10:46:40,10:46:40,2646,11,,,,2062.23,0
12642120,10:47:00,10:47:00,2647,12,,,,2200.4,
12642120,10:47:27,10:47:27,2648,13,,,,2331.8,0
12642120,10:49:01,10:49:01,2649,14,,,,2638.72,0
12642120,10:50:21,10:50:21,2650,15,,,,2975.6,0
12642120,10:50:56,10:50:56,2651,16,,,,3156,0
12642120,10:51:52,10:51:52,2652,17,,,,3348.55,0
12642120,10:53:19,10:53:19,2653,18,,,,3602.24,0
12642120,10:54:25,10:54:25,2654,19,,,,3807.14,0
12642120,10:56:41,10:56:41,9450,20,,,,4193.78,0
12642120,11:00:00,11:00:00,9449,21,,,,4872.39,
12642120,11:02:05,11:02:05,2659,22,,,,5494.09,0
12642120,11:03:00,11:03:00,9868,23,,,,5758.13,
12642120,11:04:34,11:04:34,2660,24,,,,6008.98,0
12642120,11:06:00,11:06:00,9929,25,,,,6303.61,
12642120,11:06:38,11:06:38,2663,26,,,,6551.14,0
12642120,11:07:57,11:07:57,4972,27,,,,6889.86,0
12642120,11:08:26,11:08:26,4973,28,,,,7070.72,0
12642120,11:09:00,11:09:00,4974,29,,,,7227.71,
12642120,11:11:30,11:11:30,4976,30,,,,7739.78,0
12642120,11:12:41,11:12:41,4977,31,,,,7958.82,0
12642120,11:13:49,11:13:49,4304,32,,,,8199,0
12642120,11:14:54,11:14:54,4305,33,,,,8387.9,0
12642120,11:15:55,11:15:55,4306,34,,,,8564.42,0
12642120,11:16:59,11:16:59,4307,35,,,,8808.87,0
12642120,11:17:28,11:17:28,4308,36,,,,8904.81,0
12642120,11:18:18,11:18:18,7929,37,,,,9099.13,0
12642120,11:22:00,11:22:00,4310,38,,,,9726.4,
12642120,11:26:57,11:26:57,990,39,,,,10281.46,0
12642120,11:28:00,11:28:00,10737,40,,,,10507.8,
12642120,11:29:30,11:29:30,10147,41,,,,11160.87,0
12642120,11:31:28,11:31:28,8408,42,,,,12154.72,0
12642120,11:31:56,11:31:56,10751,43,,,,12335.05,0
12642120,11:32:47,11:32:47,792,44,,,,12868.3,0
12642120,11:33:25,11:33:25,793,45,,,,13313.44,0
12642120,11:34:00,11:34:00,94,46,,,,13673.67,
12642120,11:35:05,11:35:05,95,47,,,,14759.75,0
12642120,11:35:26,11:35:26,96,48,,,,15212.56,0
12642120,11:35:54,11:35:54,97,49,,,,15743.22,0
12642120,11:36:21,11:36:21,98,50,,,,16336.07,0
12642120,11:37:00,11:37:00,9952,51,,1,,17015.15,
12668110,19:05:00,19:05:00,10157,1,,,1,0,
12668110,19:06:23,19:06:23,10156,2,,,,356.43,0
12668110,19:07:13,19:07:13,2641,3,,,,643.42,0
12668110,19:07:25,19:07:25,7246,4,,,,691,0
12668110,19:07:57,19:07:57,8635,5,,,,831.12,0
12668110,19:08:20,19:08:20,2643,6,,,,953.81,0
12668110,19:08:55,19:08:55,584,7,,,,1163.06,0
12668110,19:09:18,19:09:18,10304,8,,,,1268.86,0
12668110,19:10:00,19:10:00,10043,9,,,,1490.28,
12668110,19:11:14,19:11:14,2645,10,,,,1834.85,0
12668110,19:11:40,19:11:40,2646,11,,,,2062.23,0
12668110,19:12:00,19:12:00,2647,12,,,,2200.4,
12668110,19:12:21,19:12:21,2648,13,,,,2331.8,0
12668110,19:13:33,19:13:33,2649,14,,,,2638.72,0
12668110,19:14:35,19:14:35,2650,15,,,,2975.6,0
12668110,19:15:02,19:15:02,2651,16,,,,3156,0
12668110,19:15:45,19:15:45,2652,17,,,,3348.55,0
12668110,19:16:51,19:16:51,2653,18,,,,3602.24,0
12668110,19:17:42,19:17:42,2654,19,,,,3807.14,0
12668110,19:19:27,19:19:27,9450,20,,,,4193.78,0
12668110,19:22:00,19:22:00,9449,21,,,,4872.39,
12668110,19:24:05,19:24:05,2659,22,,,,5494.09,0
12668110,19:25:00,19:25:00,9868,23,,,,5758.13,
12668110,19:26:03,19:26:03,2660,24,,,,6008.98,0
12668110,19:27:00,19:27:00,9929,25,,,,6303.61,
12668110,19:27:38,19:27:38,2663,26,,,,6551.14,0
12668110,19:28:57,19:28:57,4972,27,,,,6889.86,0
12668110,19:29:26,19:29:26,4973,28,,,,7070.72,0
12668110,19:30:00,19:30:00,4974,29,,,,7227.71,
12668110,19:31:20,19:31:20,4976,30,,,,7739.78,0
12668110,19:31:59,19:31:59,4977,31,,,,7958.82,0
12668110,19:32:36,19:32:36,4304,32,,,,8199,0
12668110,19:33:10,19:33:10,4305,33,,,,8387.9,0
12668110,19:33:43,19:33:43,4306,34,,,,8564.42,0
12668110,19:34:18,19:34:18,4307,35,,,,8808.87,0
12668110,19:34:33,19:34:33,4308,36,,,,8904.81,0
12668110,19:35:00,19:35:00,7929,37,,,,9099.13,0
12668110,19:37:00,19:37:00,4310,38,,,,9726.4,
12668110,19:41:07,19:41:07,990,39,,,,10281.46,0
12668110,19:42:00,19:42:00,10737,40,,,,10507.8,
12668110,19:43:30,19:43:30,10147,41,,,,11160.87,0
12668110,19:45:28,19:45:28,8408,42,,,,12154.72,0
12668110,19:45:56,19:45:56,10751,43,,,,12335.05,0
12668110,19:46:47,19:46:47,792,44,,,,12868.3,0
12668110,19:47:25,19:47:25,793,45,,,,13313.44,0
12668110,19:48:00,19:48:00,94,46,,,,13673.67,
12668110,19:50:53,19:50:53,95,47,,,,14759.75,0
12668110,19:51:51,19:51:51,96,48,,,,15212.56,0
12668110,19:53:06,19:53:06,97,49,,,,15743.22,0
12668110,19:54:16,19:54:16,98,50,,,,16336.07,0
12668110,19:56:00,19:56:00,9952,51,,1,,17015.15,
12750020,16:00:00,16:00:00,9929,1,,,1,0,
12750020,16:00:38,16:00:38,2663,2,,,,247.53,0
12750020,16:01:57,16:01:57,4972,3,,,,586.25,0
12750020,16:02:26,16:02:26,4973,4,,,,767.11,0
12750020,16:03:00,16:03:00,4974,5,,,,924.1,
12750020,16:05:41,16:05:41,4976,6,,,,1436.17,0
12750020,16:06:58,16:06:58,4977,7,,,,1655.21,0
12750020,16:08:12,16:08:12,4304,8,,,,1895.39,0
12750020,16:09:21,16:09:21,4305,9,,,,2084.29,0
12750020,16:10:26,16:10:26,4306,10,,,,2260.81,0
12750020,16:11:36,16:11:36,4307,11,,,,2505.26,0
12750020,16:12:07,16:12:07,4308,12,,,,2601.2,0
12750020,16:13:01,16:13:01,7929,13,,,,2795.52,0
12750020,16:17:00,16:17:00,4310,14,,,,3422.79,
12750020,16:23:32,16:23:32,990,15,,,,3977.85,0
12750020,16:25:00,16:25:00,10737,16,,,,4201.48,
12750020,16:26:44,16:26:44,10147,17,,,,4854.55,0
12750020,16:29:02,16:29:02,8408,18,,,,5848.4,0
12750020,16:29:36,16:29:36,10751,19,,,,6029.89,0
12750020,16:30:35,16:30:35,792,20,,,,6563.14,0
12750020,16:31:19,16:31:19,793,21,,,,7008.28,0
12750020,16:32:00,16:32:00,94,22,,,,7368.51,
12750020,16:33:24,16:33:24,95,23,,,,8454.59,0
12750020,16:33:52,16:33:52,96,24,,,,8907.4,0
12750020,16:34:29,16:34:29,97,25,,,,9438.06,0
12750020,16:35:03,16:35:03,98,26,,,,10030.91,0
12750020,16:36:00,16:36:00,9952,27,,1,,10714.7,
12750030,16:00:00,16:00:00,9929,1,,,1,0,
12750030,16:00:38,16:00:38,2663,2,,,,247.53,0
12750030,16:01:57,16:01:57,4972,3,,,,586.25,0
12750030,16:02:26,16:02:26,4973,4,,,,767.11,0
12750030,16:03:00,16:03:00,4974,5,,,,924.1,
12750030,16:05:41,16:05:41,4976,6,,,,1436.17,0
12750030,16:06:58,16:06:58,4977,7,,,,1655.21,0
12750030,16:08:12,16:08:12,4304,8,,,,1895.39,0
12750030,16:09:21,16:09:21,4305,9,,,,2084.29,0
12750030,16:10:26,16:10:26,4306,10,,,,2260.81,0
12750030,16:11:36,16:11:36,4307,11,,,,2505.26,0
12750030,16:12:07,16:12:07,4308,12,,,,2601.2,0
12750030,16:13:01,16:13:01,7929,13,,,,2795.52,0
12750030,16:17:00,16:17:00,4310,14,,,,3422.79,
12750030,16:23:32,16:23:32,990,15,,,,3977.85,0
12750030,16:25:00,16:25:00,10737,16,,,,4201.48,
12750030,16:26:44,16:26:44,10147,17,,,,4854.55,0
12750030,16:29:02,16:29:02,8408,18,,,,5848.4,0
12750030,16:29:36,16:29:36,10751,19,,,,6029.89,0
12750030,16:30:35,16:30:35,792,20,,,,6563.14,0
12750030,16:31:19,16:31:19,793,21,,,,7008.28,0
12750030,16:32:00,16:32:00,94,22,,,,7368.51,
12750030,16:33:24,16:33:24,95,23,,,,8454.59,0
12750030,16:33:52,16:33:52,96,24,,,,8907.4,0
12750030,16:34:29,16:34:29,97,25,,,,9438.06,0
12750030,16:35:03,16:35:03,98,26,,,,10030.91,0
12750030,16:36:00,16:36:00,9952,27,,1,,10714.7,
12750040,16:00:00,16:00:00,9929,1,,,1,0,
12750040,16:00:38,16:00:38,2663,2,,,,247.53,0
12750040,16:01:57,16:01:57,4972,3,,,,586.25,0
12750040,16:02:26,16:02:26,4973,4,,,,767.11,0
12750040,16:03:00,16:03:00,4974,5,,,,924.1,
12750040,16:05:41,16:05:41,4976,6,,,,1436.17,0
12750040,16:06:58,16:06:58,4977,7,,,,1655.21,0
12750040,16:08:12,16:08:12,4304,8,,,,1895.39,0
12750040,16:09:21,16:09:21,4305,9,,,,2084.29,0
12750040,16:10:26,16:10:26,4306,10,,,,2260.81,0
12750040,16:11:36,16:11:36,4307,11,,,,2505.26,0
12750040,16:12:07,16:12:07,4308,12,,,,2601.2,0
12750040,16:13:01,16:13:01,7929,13,,,,2795.52,0
12750040,16:17:00,16:17:00,4310,14,,,,3422.79,
12750040,16:23:32,16:23:32,990,15,,,,3977.85,0
12750040,16:25:00,16:25:00,10737,16,,,,4201.48,
12750040,16:26:44,16:26:44,10147,17,,,,4854.55,0
12750040,16:29:02,16:29:02,8408,18,,,,5848.4,0
12750040,16:29:36,16:29:36,10751,19,,,,6029.89,0
12750040,16:30:35,16:30:35,792,20,,,,6563.14,0
12750040,16:31:19,16:31:19,793,21,,,,7008.28,0
12750040,16:32:00,16:32:00,94,22,,,,7368.51,
12750040,16:33:24,16:33:24,95,23,,,,8454.59,0
12750040,16:33:52,16:33:52,96,24,,,,8907.4,0
12750040,16:34:29,16:34:29,97,25,,,,9438.06,0
12750040,16:35:03,16:35:03,98,26,,,,10030.91,0
12750040,16:36:00,16:36:00,9952,27,,1,,10714.7,
12750050,16:00:00,16:00:00,9929,1,,,1,0,
12750050,16:00:38,16:00:38,2663,2,,,,247.53,0
12750050,16:01:57,16:01:57,4972,3,,,,586.25,0
12750050,16:02:26,16:02:26,4973,4,,,,767.11,0
12750050,16:03:00,16:03:00,4974,5,,,,924.1,
12750050,16:05:41,16:05:41,4976,6,,,,1436.17,0
12750050,16:06:58,16:06:58,4977,7,,,,1655.21,0
12750050,16:08:12,16:08:12,4304,8,,,,1895.39,0
12750050,16:09:21,16:09:21,4305,9,,,,2084.29,0
12750050,16:10:26,16:10:26,4306,10,,,,2260.81,0
12750050,16:11:36,16:11:36,4307,11,,,,2505.26,0
12750050,16:12:07,16:12:07,4308,12,,,,2601.2,0
12750050,16:13:01,16:13:01,7929,13,,,,2795.52,0
12750050,16:17:00,16:17:00,4310,14,,,,3422.79,
12750050,16:23:32,16:23:32,990,15,,,,3977.85,0
12750050,16:25:00,16:25:00,10737,16,,,,4201.48,
12750050,16:26:44,16:26:44,10147,17,,,,4854.55,0
12750050,16:29:02,16:29:02,8408,18,,,,5848.4,0
12750050,16:29:36,16:29:36,10751,19,,,,6029.89,0
12750050,16:30:35,16:30:35,792,20,,,,6563.14,0
12750050,16:31:19,16:31:19,793,21,,,,7008.28,0
12750050,16:32:00,16:32:00,94,22,,,,7368.51,
12750050,16:33:24,16:33:24,95,23,,,,8454.59,0
12750050,16:33:52,16:33:52,96,24,,,,8907.4,0
12750050,16:34:29,16:34:29,97,25,,,,9438.06,0
12750050,16:35:03,16:35:03,98,26,,,,10030.91,0
12750050,16:36:00,16:36:00,9952,27,,1,,10714.7,
12750060,16:00:00,16:00:00,9929,1,,,1,0,
12750060,16:00:38,16:00:38,2663,2,,,,247.53,0
12750060,16:01:57,16:01:57,4972,3,,,,586.25,0
12750060,16:02:26,16:02:26,4973,4,,,,767.11,0
12750060,16:03:00,16:03:00,4974,5,,,,924.1,
12750060,16:05:41,16:05:41,4976,6,,,,1436.17,0
12750060,16:06:58,16:06:58,4977,7,,,,1655.21,0
12750060,16:08:12,16:08:12,4304,8,,,,1895.39,0
12750060,16:09:21,16:09:21,4305,9,,,,2084.29,0
12750060,16:10:26,16:10:26,4306,10,,,,2260.81,0
12750060,16:11:36,16:11:36,4307,11,,,,2505.26,0
12750060,16:12:07,16:12:07,4308,12,,,,2601.2,0
12750060,16:13:01,16:13:01,7929,13,,,,2795.52,0
12750060,16:17:00,16:17:00,4310,14,,,,3422.79,
12750060,16:23:32,16:23:32,990,15,,,,3977.85,0
12750060,16:25:00,16:25:00,10737,16,,,,4201.48,
12750060,16:26:44,16:26:44,10147,17,,,,4854.55,0
12750060,16:29:02,16:29:02,8408,18,,,,5848.4,0
12750060,16:29:36,16:29:36,10751,19,,,,6029.89,0
12750060,16:30:35,16:30:35,792,20,,,,6563.14,0
12750060,16:31:19,16:31:19,793,21,,,,7008.28,0
12750060,16:32:00,16:32:00,94,22,,,,7368.51,
12750060,16:33:24,16:33:24,95,23,,,,8454.59,0
12750060,16:33:52,16:33:52,96,24,,,,8907.4,0
12750060,16:34:29,16:34:29,97,25,,,,9438.06,0
12750060,16:35:03,16:35:03,98,26,,,,10030.91,0
12750060,16:36:00,16:36:00,9952,27,,1,,10714.7,
12750120,16:00:00,16:00:00,9929,1,,,1,0,
12750120,16:00:38,16:00:38,2663,2,,,,247.53,0
12750120,16:01:57,16:01:57,4972,3,,,,586.25,0
12750120,16:02:26,16:02:26,4973,4,,,,767.11,0
12750120,16:03:00,16:03:00,4974,5,,,,924.1,
12750120,16:05:41,16:05:41,4976,6,,,,1436.17,0
12750120,16:06:58,16:06:58,4977,7,,,,1655.21,0
12750120,16:08:12,16:08:12,4304,8,,,,1895.39,0
12750120,16:09:21,16:09:21,4305,9,,,,2084.29,0
12750120,16:10:26,16:10:26,4306,10,,,,2260.81,0
12750120,16:11:36,16:11:36,4307,11,,,,2505.26,0
12750120,16:12:07,16:12:07,4308,12,,,,2601.2,0
12750120,16:13:01,16:13:01,7929,13,,,,2795.52,0
12750120,16:17:00,16:17:00,4310,14,,,,3422.79,
12750120,16:23:32,16:23:32,990,15,,,,3977.85,0
12750120,16:25:00,16:25:00,10737,16,,,,4201.48,
12750120,16:26:44,16:26:44,10147,17,,,,4854.55,0
12750120,16:29:02,16:29:02,8408,18,,,,5848.4,0
12750120,16:29:36,16:29:36,10751,19,,,,6029.89,0
12750120,16:30:35,16:30:35,792,20,,,,6563.14,0
12750120,16:31:19,16:31:19,793,21,,,,7008.28,0
12750120,16:32:00,16:32:00,94,22,,,,7368.51,
12750120,16:33:24,16:33:24,95,23,,,,8454.59,0
12750120,16:33:52,16:33:52,96,24,,,,8907.4,0
12750120,16:34:29,16:34:29,97,25,,,,9438.06,0
12750120,16:35:03,16:35:03,98,26,,,,10030.91,0
12750120,16:36:00,16:36:00,9952,27,,1,,10714.7,
12886020,16:14:00,16:14:00,10157,1,,,1,0,
12886020,16:16:30,16:16:30,10156,2,,,,356.43,0
12886020,16:18:00,16:18:00,2641,3,,,,643.42,0
12886020,16:18:22,16:18:22,7246,4,,,,691,0
12886020,16:19:18,16:19:18,8635,5,,,,831.12,0
12886020,16:20:00,16:20:00,2643,6,,,,953.81,0
12886020,16:21:03,16:21:03,584,7,,,,1163.06,0
12886020,16:21:45,16:21:45,10304,8,,,,1268.86,0
12886020,16:23:00,16:23:00,10043,9,,,,1490.28,
12886020,16:24:51,16:24:51,2645,10,,,,1834.85,0
12886020,16:25:31,16:25:31,2646,11,,,,2062.23,0
12886020,16:26:00,16:26:00,2647,12,,,,2200.4,
12886020,16:26:34,16:26:34,2648,13,,,,2331.8,0
12886020,16:28:30,16:28:30,2649,14,,,,2638.72,0
12886020,16:30:08,16:30:08,2650,15,,,,2975.6,0
12886020,16:30:51,16:30:51,2651,16,,,,3156,0
12886020,16:32:00,16:32:00,2652,17,,,,3348.55,0
12886020,16:33:47,16:33:47,2653,18,,,,3602.24,0
12886020,16:35:08,16:35:08,2654,19,,,,3807.14,0
12886020,16:37:55,16:37:55,9450,20,,,,4193.78,0
12886020,16:42:00,16:42:00,9449,21,,,,4872.39,
12886020,16:45:28,16:45:28,2659,22,,,,5494.09,0
12886020,16:47:00,16:47:00,9868,23,,,,5758.13,
12886020,16:49:06,16:49:06,2660,24,,,,6008.98,0
12886020,16:51:00,16:51:00,9929,25,,,,6303.61,
12886020,16:51:38,16:51:38,2663,26,,,,6551.14,0
12886020,16:52:57,16:52:57,4972,27,,,,6889.86,0
12886020,16:53:26,16:53:26,4973,28,,,,7070.72,0
12886020,16:54:00,16:54:00,4974,29,,,,7227.71,
12886020,16:56:41,16:56:41,4976,30,,,,7739.78,0
12886020,16:57:58,16:57:58,4977,31,,,,7958.82,0
12886020,16:59:12,16:59:12,4304,32,,,,8199,0
12886020,17:00:21,17:00:21,4305,33,,,,8387.9,0
12886020,17:01:26,17:01:26,4306,34,,,,8564.42,0
12886020,17:02:36,17:02:36,4307,35,,,,8808.87,0
12886020,17:03:07,17:03:07,4308,36,,,,8904.81,0
12886020,17:04:01,17:04:01,7929,37,,,,9099.13,0
12886020,17:08:00,17:08:00,4310,38,,,,9726.4,
12886020,17:14:36,17:14:36,990,39,,,,10281.46,0
12886020,17:16:00,17:16:00,10737,40,,,,10507.8,
12886020,17:17:45,17:17:45,10147,41,,,,11160.87,0
12886020,17:20:02,17:20:02,8408,42,,,,12154.72,0
12886020,17:20:35,17:20:35,10751,43,,,,12335.05,0
12886020,17:21:35,17:21:35,792,44,,,,12868.3,0
12886020,17:22:19,17:22:19,793,45,,,,13313.44,0
12886020,17:23:00,17:23:00,94,46,,,,13673.67,
12886020,17:24:26,17:24:26,95,47,,,,14759.75,0
12886020,17:24:55,17:24:55,96,48,,,,15212.56,0
12886020,17:25:33,17:25:33,97,49,,,,15743.22,0
12886020,17:26:08,17:26:08,98,50,,,,16336.07,0
12886020,17:27:00,17:27:00,9952,51,,1,,17015.15,
12886030,16:14:00,16:14:00,10157,1,,,1,0,
12886030,16:16:30,16:16:30,10156,2,,,,356.43,0
12886030,16:18:00,16:18:00,2641,3,,,,643.42,0
12886030,16:18:22,16:18:22,7246,4,,,,691,0
12886030,16:19:18,16:19:18,8635,5,,,,831.12,0
12886030,16:20:00,16:20:00,2643,6,,,,953.81,0
12886030,16:21:03,16:21:03,584,7,,,,1163.06,0
12886030,16:21:45,16:21:45,10304,8,,,,1268.86,0
12886030,16:23:00,16:23:00,10043,9,,,,1490.28,
12886030,16:24:51,16:24:51,2645,10,,,,1834.85,0
12886030,16:25:31,16:25:31,2646,11,,,,2062.23,0
12886030,16:26:00,16:26:00,2647,12,,,,2200.4,
12886030,16:26:34,16:26:34,2648,13,,,,2331.8,0
12886030,16:28:30,16:28:30,2649,14,,,,2638.72,0
12886030,16:30:08,16:30:08,2650,15,,,,2975.6,0
12886030,16:30:51,16:30:51,2651,16,,,,3156,0
12886030,16:32:00,16:32:00,2652,17,,,,3348.55,0
12886030,16:33:47,16:33:47,2653,18,,,,3602.24,0
12886030,16:35:08,16:35:08,2654,19,,,,3807.14,0
12886030,16:37:55,16:37:55,9450,20,,,,4193.78,0
12886030,16:42:00,16:42:00,9449,21,,,,4872.39,
12886030,16:45:28,16:45:28,2659,22,,,,5494.09,0
12886030,16:47:00,16:47:00,9868,23,,,,5758.13,
12886030,16:49:06,16:49:06,2660,24,,,,6008.98,0
12886030,16:51:00,16:51:00,9929,25,,,,6303.61,
12886030,16:51:38,16:51:38,2663,26,,,,6551.14,0
12886030,16:52:57,16:52:57,4972,27,,,,6889.86,0
12886030,16:53:26,16:53:26,4973,28,,,,7070.72,0
12886030,16:54:00,16:54:00,4974,29,,,,7227.71,
12886030,16:56:41,16:56:41,4976,30,,,,7739.78,0
12886030,16:57:58,16:57:58,4977,31,,,,7958.82,0
12886030,16:59:12,16:59:12,4304,32,,,,8199,0
12886030,17:00:21,17:00:21,4305,33,,,,8387.9,0
12886030,17:01:26,17:01:26,4306,34,,,,8564.42,0
12886030,17:02:36,17:02:36,4307,35,,,,8808.87,0
12886030,17:03:07,17:03:07,4308,36,,,,8904.81,0
12886030,17:04:01,17:04:01,7929,37,,,,9099.13,0
12886030,17:08:00,17:08:00,4310,38,,,,9726.4,
12886030,17:14:36,17:14:36,990,39,,,,10281.46,0
12886030,17:16:00,17:16:00,10737,40,,,,10507.8,
12886030,17:17:45,17:17:45,10147,41,,,,11160.87,0
12886030,17:20:02,17:20:02,8408,42,,,,12154.72,0
12886030,17:20:35,17:20:35,10751,43,,,,12335.05,0
12886030,17:21:35,17:21:35,792,44,,,,12868.3,0
12886030,17:22:19,17:22:19,793,45,,,,13313.44,0
12886030,17:23:00,17:23:00,94,46,,,,13673.67,
12886030,17:24:26,17:24:26,95,47,,,,14759.75,0
12886030,17:24:55,17:24:55,96,48,,,,15212.56,0
12886030,17:25:33,17:25:33,97,49,,,,15743.22,0
12886030,17:26:08,17:26:08,98,50,,,,16336.07,0
12886030,17:27:00,17:27:00,9952,51,,1,,17015.15,
12886040,16:14:00,16:14:00,10157,1,,,1,0,
12886040,16:16:30,16:16:30,10156,2,,,,356.43,0
12886040,16:18:00,16:18:00,2641,3,,,,643.42,0
12886040,16:18:22,16:18:22,7246,4,,,,691,0
12886040,16:19:18,16:19:18,8635,5,,,,831.12,0
12886040,16:20:00,16:20:00,2643,6,,,,953.81,0
12886040,16:21:03,16:21:03,584,7,,,,1163.06,0
12886040,16:21:45,16:21:45,10304,8,,,,1268.86,0
12886040,16:23:00,16:23:00,10043,9,,,,1490.28,
12886040,16:24:51,16:24:51,2645,10,,,,1834.85,0
12886040,16:25:31,16:25:31,2646,11,,,,2062.23,0
12886040,16:26:00,16:26:00,2647,12,,,,2200.4,
12886040,16:26:34,16:26:34,2648,13,,,,2331.8,0
12886040,16:28:30,16:28:30,2649,14,,,,2638.72,0
12886040,16:30:08,16:30:08,2650,15,,,,2975.6,0
12886040,16:30:51,16:30:51,2651,16,,,,3156,0
12886040,16:32:00,16:32:00,2652,17,,,,3348.55,0
12886040,16:33:47,16:33:47,2653,18,,,,3602.24,0
12886040,16:35:08,16:35:08,2654,19,,,,3807.14,0
12886040,16:37:55,16:37:55,9450,20,,,,4193.78,0
12886040,16:42:00,16:42:00,9449,21,,,,4872.39,
12886040,16:45:28,16:45:28,2659,22,,,,5494.09,0
12886040,16:47:00,16:47:00,9868,23,,,,5758.13,
12886040,16:49:06,16:49:06,2660,24,,,,6008.98,0
12886040,16:51:00,16:51:00,9929,25,,,,6303.61,
12886040,16:51:38,16:51:38,2663,26,,,,6551.14,0
12886040,16:52:57,16:52:57,4972,27,,,,6889.86,0
12886040,16:53:26,16:53:26,4973,28,,,,7070.72,0
12886040,16:54:00,16:54:00,4974,29,,,,7227.71,
12886040,16:56:41,16:56:41,4976,30,,,,7739.78,0
12886040,16:57:58,16:57:58,4977,31,,,,7958.82,0
12886040,16:59:12,16:59:12,4304,32,,,,8199,0
12886040,17:00:21,17:00:21,4305,33,,,,8387.9,0
12886040,17:01:26,17:01:26,4306,34,,,,8564.42,0
12886040,17:02:36,17:02:36,4307,35,,,,8808.87,0
12886040,17:03:07,17:03:07,4308,36,,,,8904.81,0
12886040,17:04:01,17:04:01,7929,37,,,,9099.13,0
12886040,17:08:00,17:08:00,4310,38,,,,9726.4,
12886040,17:14:36,17:14:36,990,39,,,,10281.46,0
12886040,17:16:00,17:16:00,10737,40,,,,10507.8,
12886040,17:17:45,17:17:45,10147,41,,,,11160.87,0
12886040,17:20:02,17:20:02,8408,42,,,,12154.72,0
12886040,17:20:35,17:20:35,10751,43,,,,12335.05,0
12886040,17:21:35,17:21:35,792,44,,,,12868.3,0
12886040,17:22:19,17:22:19,793,45,,,,13313.44,0
12886040,17:23:00,17:23:00,94,46,,,,13673.67,
12886040,17:24:26,17:24:26,95,47,,,,14759.75,0
12886040,17:24:55,17:24:55,96,48,,,,15212.56,0
12886040,17:25:33,17:25:33,97,49,,,,15743.22,0
12886040,17:26:08,17:26:08,98,50,,,,16336.07,0
12886040,17:27:00,17:27:00,9952,51,,1,,17015.15,
12886050,16:14:00,16:14:00,10157,1,,,1,0,
12886050,16:16:30,16:16:30,10156,2,,,,356.43,0
12886050,16:18:00,16:18:00,2641,3,,,,643.42,0
12886050,16:18:22,16:18:22,7246,4,,,,691,0
12886050,16:19:18,16:19:18,8635,5,,,,831.12,0
12886050,16:20:00,16:20:00,2643,6,,,,953.81,0
12886050,16:21:03,16:21:03,584,7,,,,1163.06,0
12886050,16:21:45,16:21:45,10304,8,,,,1268.86,0
12886050,16:23:00,16:23:00,10043,9,,,,1490.28,
12886050,16:24:51,16:24:51,2645,10,,,,1834.85,0
12886050,16:25:31,16:25:31,2646,11,,,,2062.23,0
12886050,16:26:00,16:26:00,2647,12,,,,2200.4,
12886050,16:26:34,16:26:34,2648,13,,,,2331.8,0
12886050,16:28:30,16:28:30,2649,14,,,,2638.72,0
12886050,16:30:08,16:30:08,2650,15,,,,2975.6,0
12886050,16:30:51,16:30:51,2651,16,,,,3156,0
12886050,16:32:00,16:32:00,2652,17,,,,3348.55,0
12886050,16:33:47,16:33:47,2653,18,,,,3602.24,0
12886050,16:35:08,16:35:08,2654,19,,,,3807.14,0
12886050,16:37:55,16:37:55,9450,20,,,,4193.78,0
12886050,16:42:00,16:42:00,9449,21,,,,4872.39,
12886050,16:45:28,16:45:28,2659,22,,,,5494.09,0
12886050,16:47:00,16:47:00,9868,23,,,,5758.13,
12886050,16:49:06,16:49:06,2660,24,,,,6008.98,0
12886050,16:51:00,16:51:00,9929,25,,,,6303.61,
12886050,16:51:38,16:51:38,2663,26,,,,6551.14,0
12886050,16:52:57,16:52:57,4972,27,,,,6889.86,0
12886050,16:53:26,16:53:26,4973,28,,,,7070.72,0
12886050,16:54:00,16:54:00,4974,29,,,,7227.71,
12886050,16:56:41,16:56:41,4976,30,,,,7739.78,0
12886050,16:57:58,16:57:58,4977,31,,,,7958.82,0
12886050,16:59:12,16:59:12,4304,32,,,,8199,0
12886050,17:00:21,17:00:21,4305,33,,,,8387.9,0
12886050,17:01:26,17:01:26,4306,34,,,,8564.42,0
12886050,17:02:36,17:02:36,4307,35,,,,8808.87,0
12886050,17:03:07,17:03:07,4308,36,,,,8904.81,0
12886050,17:04:01,17:04:01,7929,37,,,,9099.13,0
12886050,17:08:00,17:08:00,4310,38,,,,9726.4,
12886050,17:14:36,17:14:36,990,39,,,,10281.46,0
12886050,17:16:00,17:16:00,10737,40,,,,10507.8,
12886050,17:17:45,17:17:45,10147,41,,,,11160.87,0
12886050,17:20:02,17:20:02,8408,42,,,,12154.72,0
12886050,17:20:35,17:20:35,10751,43,,,,12335.05,0
12886050,17:21:35,17:21:35,792,44,,,,12868.3,0
12886050,17:22:19,17:22:19,793,45,,,,13313.44,0
12886050,17:23:00,17:23:00,94,46,,,,13673.67,
12886050,17:24:26,17:24:26,95,47,,,,14759.75,0
12886050,17:24:55,17:24:55,96,48,,,,15212.56,0
12886050,17:25:33,17:25:33,97,49,,,,15743.22,0
12886050,17:26:08,17:26:08,98,50,,,,16336.07,0
12886050,17:27:00,17:27:00,9952,51,,1,,17015.15,
12886060,16:14:00,16:14:00,10157,1,,,1,0,
12886060,16:16:30,16:16:30,10156,2,,,,356.43,0
12886060,16:18:00,16:18:00,2641,3,,,,643.42,0
12886060,16:18:22,16:18:22,7246,4,,,,691,0
12886060,16:19:18,16:19:18,8635,5,,,,831.12,0
12886060,16:20:00,16:20:00,2643,6,,,,953.81,0
12886060,16:21:03,16:21:03,584,7,,,,1163.06,0
12886060,16:21:45,16:21:45,10304,8,,,,1268.86,0
12886060,16:23:00,16:23:00,10043,9,,,,1490.28,
12886060,16:24:51,16:24:51,2645,10,,,,1834.85,0
12886060,16:25:31,16:25:31,2646,11,,,,2062.23,0
12886060,16:26:00,16:26:00,2647,12,,,,2200.4,
12886060,16:26:34,16:26:34,2648,13,,,,2331.8,0
12886060,16:28:30,16:28:30,2649,14,,,,2638.72,0
12886060,16:30:08,16:30:08,2650,15,,,,2975.6,0
12886060,16:30:51,16:30:51,2651,16,,,,3156,0
12886060,16:32:00,16:32:00,2652,17,,,,3348.55,0
12886060,16:33:47,16:33:47,2653,18,,,,3602.24,0
12886060,16:35:08,16:35:08,2654,19,,,,3807.14,0
12886060,16:37:55,16:37:55,9450,20,,,,4193.78,0
12886060,16:42:00,16:42:00,9449,21,,,,4872.39,
12886060,16:45:28,16:45:28,2659,22,,,,5494.09,0
12886060,16:47:00,16:47:00,9868,23,,,,5758.13,
12886060,16:49:06,16:49:06,2660,24,,,,6008.98,0
12886060,16:51:00,16:51:00,9929,25,,,,6303.61,
12886060,16:51:38,16:51:38,2663,26,,,,6551.14,0
12886060,16:52:57,16:52:57,4972,27,,,,6889.86,0
12886060,16:53:26,16:53:26,4973,28,,,,7070.72,0
12886060,16:54:00,16:54:00,4974,29,,,,7227.71,
12886060,16:56:41,16:56:41,4976,30,,,,7739.78,0
12886060,16:57:58,16:57:58,4977,31,,,,7958.82,0
12886060,16:59:12,16:59:12,4304,32,,,,8199,0
12886060,17:00:21,17:00:21,4305,33,,,,8387.9,0
12886060,17:01:26,17:01:26,4306,34,,,,8564.42,0
12886060,17:02:36,17:02:36,4307,35,,,,8808.87,0
12886060,17:03:07,17:03:07,4308,36,,,,8904.81,0
12886060,17:04:01,17:04:01,7929,37,,,,9099.13,0
12886060,17:08:00,17:08:00,4310,38,,,,9726.4,
12886060,17:14:36,17:14:36,990,39,,,,10281.46,0
12886060,17:16:00,17:16:00,10737,40,,,,10507.8,
12886060,17:17:45,17:17:45,10147,41,,,,11160.87,0
12886060,17:20:02,17:20:02,8408,42,,,,12154.72,0
12886060,17:20:35,17:20:35,10751,43,,,,12335.05,0
12886060,17:21:35,17:21:35,792,44,,,,12868.3,0
12886060,17:22:19,17:22:19,793,45,,,,13313.44,0
12886060,17:23:00,17:23:00,94,46,,,,13673.67,
12886060,17:24:26,17:24:26,95,47,,,,14759.75,0
12886060,17:24:55,17:24:55,96,48,,,,15212.56,0
12886060,17:25:33,17:25:33,97,49,,,,15743.22,0
12886060,17:26:08,17:26:08,98,50,,,,16336.07,0
12886060,17:27:00,17:27:00,9952,51,,1,,17015.15,
12886120,16:14:00,16:14:00,10157,1,,,1,0,
12886120,16:16:30,16:16:30,10156,2,,,,356.43,0
12886120,16:18:00,16:18:00,2641,3,,,,643.42,0
12886120,16:18:22,16:18:22,7246,4,,,,691,0
12886120,16:19:18,16:19:18,8635,5,,,,831.12,0
12886120,16:20:00,16:20:00,2643,6,,,,953.81,0
12886120,16:21:03,16:21:03,584,7,,,,1163.06,0
12886120,16:21:45,16:21:45,10304,8,,,,1268.86,0
12886120,16:23:00,16:23:00,10043,9,,,,1490.28,
12886120,16:24:51,16:24:51,2645,10,,,,1834.85,0
12886120,16:25:31,16:25:31,2646,11,,,,2062.23,0
12886120,16:26:00,16:26:00,2647,12,,,,2200.4,
12886120,16:26:34,16:26:34,2648,13,,,,2331.8,0
12886120,16:28:30,16:28:30,2649,14,,,,2638.72,0
12886120,16:30:08,16:30:08,2650,15,,,,2975.6,0
12886120,16:30:51,16:30:51,2651,16,,,,3156,0
12886120,16:32:00,16:32:00,2652,17,,,,3348.55,0
12886120,16:33:47,16:33:47,2653,18,,,,3602.24,0
12886120,16:35:08,16:35:08,2654,19,,,,3807.14,0
12886120,16:37:55,16:37:55,9450,20,,,,4193.78,0
12886120,16:42:00,16:42:00,9449,21,,,,4872.39,
12886120,16:45:28,16:45:28,2659,22,,,,5494.09,0
12886120,16:47:00,16:47:00,9868,23,,,,5758.13,
12886120,16:49:06,16:49:06,2660,24,,,,6008.98,0
12886120,16:51:00,16:51:00,9929,25,,,,6303.61,
12886120,16:51:38,16:51:38,2663,26,,,,6551.14,0
12886120,16:52:57,16:52:57,4972,27,,,,6889.86,0
12886120,16:53:26,16:53:26,4973,28,,,,7070.72,0
12886120,16:54:00,16:54:00,4974,29,,,,7227.71,
12886120,16:56:41,16:56:41,4976,30,,,,7739.78,0
12886120,16:57:58,16:57:58,4977,31,,,,7958.82,0
12886120,16:59:12,16:59:12,4304,32,,,,8199,0
12886120,17:00:21,17:00:21,4305,33,,,,8387.9,0
12886120,17:01:26,17:01:26,4306,34,,,,8564.42,0
12886120,17:02:36,17:02:36,4307,35,,,,8808.87,0
12886120,17:03:07,17:03:07,4308,36,,,,8904.81,0
12886120,17:04:01,17:04:01,7929,37,,,,9099.13,0
12886120,17:08:00,17:08:00,4310,38,,,,9726.4,
12886120,17:14:36,17:14:36,990,39,,,,10281.46,0
12886120,17:16:00,17:16:00,10737,40,,,,10507.8,
12886120,17:17:45,17:17:45,10147,41,,,,11160.87,0
12886120,17:20:02,17:20:02,8408,42,,,,12154.72,0
12886120,17:20:35,17:20:35,10751,43,,,,12335.05,0
12886120,17:21:35,17:21:35,792,44,,,,12868.3,0
12886120,17:22:19,17:22:19,793,45,,,,13313.44,0
12886120,17:23:00,17:23:00,94,46,,,,13673.67,
12886120,17:24:26,17:24:26,95,47,,,,14759.75,0
12886120,17:24:55,17:24:55,96,48,,,,15212.56,0
12886120,17:25:33,17:25:33,97,49,,,,15743.22,0
12886120,17:26:08,17:26:08,98,50,,,,16336.07,0
12886120,17:27:00,17:27:00,9952,51,,1,,17015.15,
13054110,14:05:00,14:05:00,10157,1,,,1,0,
13054110,14:06:23,14:06:23,10156,2,,,,356.43,0
13054110,14:07:13,14:07:13,2641,3,,,,643.42,0
13054110,14:07:25,14:07:25,7246,4,,,,691,0
13054110,14:07:57,14:07:57,8635,5,,,,831.12,0
13054110,14:08:20,14:08:20,2643,6,,,,953.81,0
13054110,14:08:55,14:08:55,584,7,,,,1163.06,0
13054110,14:09:18,14:09:18,10304,8,,,,1268.86,0
13054110,14:10:00,14:10:00,10043,9,,,,1490.28,
13054110,14:11:14,14:11:14,2645,10,,,,1834.85,0
13054110,14:11:40,14:11:40,2646,11,,,,2062.23,0
13054110,14:12:00,14:12:00,2647,12,,,,2200.4,
13054110,14:12:21,14:12:21,2648,13,,,,2331.8,0
13054110,14:13:33,14:13:33,2649,14,,,,2638.72,0
13054110,14:14:35,14:14:35,2650,15,,,,2975.6,0
13054110,14:15:02,14:15:02,2651,16,,,,3156,0
13054110,14:15:45,14:15:45,2652,17,,,,3348.55,0
13054110,14:16:51,14:16:51,2653,18,,,,3602.24,0
13054110,14:17:42,14:17:42,2654,19,,,,3807.14,0
13054110,14:19:27,14:19:27,9450,20,,,,4193.78,0
13054110,14:22:00,14:22:00,9449,21,,,,4872.39,
13054110,14:24:05,14:24:05,2659,22,,,,5494.09,0
13054110,14:25:00,14:25:00,9868,23,,,,5758.13,
13054110,14:26:03,14:26:03,2660,24,,,,6008.98,0
13054110,14:27:00,14:27:00,9929,25,,,,6303.61,
13054110,14:27:38,14:27:38,2663,26,,,,6551.14,0
13054110,14:28:57,14:28:57,4972,27,,,,6889.86,0
13054110,14:29:26,14:29:26,4973,28,,,,7070.72,0
13054110,14:30:00,14:30:00,4974,29,,,,7227.71,
13054110,14:31:20,14:31:20,4976,30,,,,7739.78,0
13054110,14:31:59,14:31:59,4977,31,,,,7958.82,0
13054110,14:32:36,14:32:36,4304,32,,,,8199,0
13054110,14:33:10,14:33:10,4305,33,,,,8387.9,0
13054110,14:33:43,14:33:43,4306,34,,,,8564.42,0
13054110,14:34:18,14:34:18,4307,35,,,,8808.87,0
13054110,14:34:33,14:34:33,4308,36,,,,8904.81,0
13054110,14:35:00,14:35:00,7929,37,,,,9099.13,0
13054110,14:37:00,14:37:00,4310,38,,,,9726.4,
13054110,14:41:07,14:41:07,990,39,,,,10281.46,0
13054110,14:42:00,14:42:00,10737,40,,,,10507.8,
13054110,14:43:30,14:43:30,10147,41,,,,11160.87,0
13054110,14:45:28,14:45:28,8408,42,,,,12154.72,0
13054110,14:45:56,14:45:56,10751,43,,,,12335.05,0
13054110,14:46:47,14:46:47,792,44,,,,12868.3,0
13054110,14:47:25,14:47:25,793,45,,,,13313.44,0
13054110,14:48:00,14:48:00,94,46,,,,13673.67,
13054110,14:50:53,14:50:53,95,47,,,,14759.75,0
13054110,14:51:51,14:51:51,96,48,,,,15212.56,0
13054110,14:53:06,14:53:06,97,49,,,,15743.22,0
13054110,14:54:16,14:54:16,98,50,,,,16336.07,0
13054110,14:56:00,14:56:00,9952,51,,1,,17015.15,
13128090,05:55:00,05:55:00,9929,1,,,1,0,
13128090,05:55:38,05:55:38,2663,2,,,,247.53,0
13128090,05:56:57,05:56:57,4972,3,,,,586.25,0
13128090,05:57:26,05:57:26,4973,4,,,,767.11,0
13128090,05:58:00,05:58:00,4974,5,,,,924.1,
13128090,05:59:44,05:59:44,4976,6,,,,1436.17,0
13128090,06:00:33,06:00:33,4977,7,,,,1655.21,0
13128090,06:01:20,06:01:20,4304,8,,,,1895.39,0
13128090,06:02:05,06:02:05,4305,9,,,,2084.29,0
13128090,06:02:47,06:02:47,4306,10,,,,2260.81,0
13128090,06:03:31,06:03:31,4307,11,,,,2505.26,0
13128090,06:03:51,06:03:51,4308,12,,,,2601.2,0
13128090,06:04:26,06:04:26,7929,13,,,,2795.52,0
13128090,06:07:00,06:07:00,4310,14,,,,3422.79,
13128090,06:10:16,06:10:16,990,15,,,,3977.85,0
13128090,06:11:00,06:11:00,10737,16,,,,4201.48,
13128090,06:12:14,06:12:14,10147,17,,,,4854.55,0
13128090,06:13:52,06:13:52,8408,18,,,,5848.4,0
13128090,06:14:17,06:14:17,10751,19,,,,6029.89,0
13128090,06:14:59,06:14:59,792,20,,,,6563.14,0
13128090,06:15:31,06:15:31,793,21,,,,7008.28,0
13128090,06:16:00,06:16:00,94,22,,,,7368.51,
13128090,06:17:03,06:17:03,95,23,,,,8454.59,0
13128090,06:17:24,06:17:24,96,24,,,,8907.4,0
13128090,06:17:51,06:17:51,97,25,,,,9438.06,0
13128090,06:18:17,06:18:17,98,26,,,,10030.91,0
13128090,06:19:00,06:19:00,9952,27,,1,,10714.7,
13289090,18:03:00,18:03:00,9929,1,,,1,0,
13289090,18:03:38,18:03:38,2663,2,,,,247.53,0
13289090,18:04:57,18:04:57,4972,3,,,,586.25,0
13289090,18:05:26,18:05:26,4973,4,,,,767.11,0
13289090,18:06:00,18:06:00,4974,5,,,,924.1,
13289090,18:08:30,18:08:30,4976,6,,,,1436.17,0
13289090,18:09:41,18:09:41,4977,7,,,,1655.21,0
13289090,18:10:49,18:10:49,4304,8,,,,1895.39,0
13289090,18:11:54,18:11:54,4305,9,,,,2084.29,0
13289090,18:12:55,18:12:55,4306,10,,,,2260.81,0
13289090,18:13:59,18:13:59,4307,11,,,,2505.26,0
13289090,18:14:28,18:14:28,4308,12,,,,2601.2,0
13289090,18:15:18,18:15:18,7929,13,,,,2795.52,0
13289090,18:19:00,18:19:00,4310,14,,,,3422.79,
13289090,18:23:54,18:23:54,990,15,,,,3977.85,0
13289090,18:25:00,18:25:00,10737,16,,,,4201.48,
13289090,18:26:29,18:26:29,10147,17,,,,4854.55,0
13289090,18:28:27,18:28:27,8408,18,,,,5848.4,0
13289090,18:28:56,18:28:56,10751,19,,,,6029.89,0
13289090,18:29:47,18:29:47,792,20,,,,6563.14,0
13289090,18:30:25,18:30:25,793,21,,,,7008.28,0
13289090,18:31:00,18:31:00,94,22,,,,7368.51,
13289090,18:32:24,18:32:24,95,23,,,,8454.59,0
13289090,18:32:52,18:32:52,96,24,,,,8907.4,0
13289090,18:33:29,18:33:29,97,25,,,,9438.06,0
13289090,18:34:03,18:34:03,98,26,,,,10030.91,0
13289090,18:35:00,18:35:00,9952,27,,1,,10714.7,
13549010,23:42:00,23:42:00,9929,1,,,1,0,
13549010,23:42:38,23:42:38,2663,2,,,,247.53,0
13549010,23:43:57,23:43:57,4972,3,,,,586.25,0
13549010,23:44:26,23:44:26,4973,4,,,,767.11,0
13549010,23:45:00,23:45:00,4974,5,,,,924.1,
13549010,23:45:57,23:45:57,4976,6,,,,1436.17,0
13549010,23:46:25,23:46:25,4977,7,,,,1655.21,0
13549010,23:46:51,23:46:51,4304,8,,,,1895.39,0
13549010,23:47:16,23:47:16,4305,9,,,,2084.29,0
13549010,23:47:39,23:47:39,4306,10,,,,2260.81,0
13549010,23:48:04,23:48:04,4307,11,,,,2505.26,0
13549010,23:48:15,23:48:15,4308,12,,,,2601.2,0
13549010,23:48:34,23:48:34,7929,13,,,,2795.52,0
13549010,23:50:00,23:50:00,4310,14,,,,3422.79,
13549010,23:53:16,23:53:16,990,15,,,,3977.85,0
13549010,23:54:00,23:54:00,10737,16,,,,4201.48,
13549010,23:55:14,23:55:14,10147,17,,,,4854.55,0
13549010,23:56:52,23:56:52,8408,18,,,,5848.4,0
13549010,23:57:17,23:57:17,10751,19,,,,6029.89,0
13549010,23:57:59,23:57:59,792,20,,,,6563.14,0
13549010,23:58:31,23:58:31,793,21,,,,7008.28,0
13549010,23:59:00,23:59:00,94,22,,,,7368.51,
13549010,24:01:49,24:01:49,95,23,,,,8454.59,0
13549010,24:02:45,24:02:45,96,24,,,,8907.4,0
13549010,24:03:58,24:03:58,97,25,,,,9438.06,0
13549010,24:05:07,24:05:07,98,26,,,,10030.91,0
13549010,24:07:00,24:07:00,9952,27,,1,,10714.7,
13549080,23:42:00,23:42:00,9929,1,,,1,0,
13549080,23:42:38,23:42:38,2663,2,,,,247.53,0
13549080,23:43:57,23:43:57,4972,3,,,,586.25,0
13549080,23:44:26,23:44:26,4973,4,,,,767.11,0
13549080,23:45:00,23:45:00,4974,5,,,,924.1,
13549080,23:45:57,23:45:57,4976,6,,,,1436.17,0
13549080,23:46:25,23:46:25,4977,7,,,,1655.21,0
13549080,23:46:51,23:46:51,4304,8,,,,1895.39,0
13549080,23:47:16,23:47:16,4305,9,,,,2084.29,0
13549080,23:47:39,23:47:39,4306,10,,,,2260.81,0
13549080,23:48:04,23:48:04,4307,11,,,,2505.26,0
13549080,23:48:15,23:48:15,4308,12,,,,2601.2,0
13549080,23:48:34,23:48:34,7929,13,,,,2795.52,0
13549080,23:50:00,23:50:00,4310,14,,,,3422.79,
13549080,23:53:16,23:53:16,990,15,,,,3977.85,0
13549080,23:54:00,23:54:00,10737,16,,,,4201.48,
13549080,23:55:14,23:55:14,10147,17,,,,4854.55,0
13549080,23:56:52,23:56:52,8408,18,,,,5848.4,0
13549080,23:57:17,23:57:17,10751,19,,,,6029.89,0
13549080,23:57:59,23:57:59,792,20,,,,6563.14,0
13549080,23:58:31,23:58:31,793,21,,,,7008.28,0
13549080,23:59:00,23:59:00,94,22,,,,7368.51,
13549080,24:01:49,24:01:49,95,23,,,,8454.59,0
13549080,24:02:45,24:02:45,96,24,,,,8907.4,0
13549080,24:03:58,24:03:58,97,25,,,,9438.06,0
13549080,24:05:07,24:05:07,98,26,,,,10030.91,0
13549080,24:07:00,24:07:00,9952,27,,1,,10714.7,
13549100,23:42:00,23:42:00,9929,1,,,1,0,
13549100,23:42:38,23:42:38,2663,2,,,,247.53,0
13549100,23:43:57,23:43:57,4972,3,,,,586.25,0
13549100,23:44:26,23:44:26,4973,4,,,,767.11,0
13549100,23:45:00,23:45:00,4974,5,,,,924.1,
13549100,23:45:57,23:45:57,4976,6,,,,1436.17,0
13549100,23:46:25,23:46:25,4977,7,,,,1655.21,0
13549100,23:46:51,23:46:51,4304,8,,,,1895.39,0
13549100,23:47:16,23:47:16,4305,9,,,,2084.29,0
13549100,23:47:39,23:47:39,4306,10,,,,2260.81,0
13549100,23:48:04,23:48:04,4307,11,,,,2505.26,0
13549100,23:48:15,23:48:15,4308,12,,,,2601.2,0
13549100,23:48:34,23:48:34,7929,13,,,,2795.52,0
13549100,23:50:00,23:50:00,4310,14,,,,3422.79,
13549100,23:53:16,23:53:16,990,15,,,,3977.85,0
13549100,23:54:00,23:54:00,10737,16,,,,4201.48,
13549100,23:55:14,23:55:14,10147,17,,,,4854.55,0
13549100,23:56:52,23:56:52,8408,18,,,,5848.4,0
13549100,23:57:17,23:57:17,10751,19,,,,6029.89,0
13549100,23:57:59,23:57:59,792,20,,,,6563.14,0
13549100,23:58:31,23:58:31,793,21,,,,7008.28,0
13549100,23:59:00,23:59:00,94,22,,,,7368.51,
13549100,24:01:49,24:01:49,95,23,,,,8454.59,0
13549100,24:02:45,24:02:45,96,24,,,,8907.4,0
13549100,24:03:58,24:03:58,97,25,,,,9438.06,0
13549100,24:05:07,24:05:07,98,26,,,,10030.91,0
13549100,24:07:00,24:07:00,9952,27,,1,,10714.7,
13554090,07:21:00,07:21:00,9929,1,,,1,0,
13554090,07:21:51,07:21:51,2663,2,,,,247.53,0
13554090,07:23:36,07:23:36,4972,3,,,,586.25,0
13554090,07:24:15,07:24:15,4973,4,,,,767.11,0
13554090,07:25:00,07:25:00,4974,5,,,,924.1,
13554090,07:27:41,07:27:41,4976,6,,,,1436.17,0
13554090,07:28:58,07:28:58,4977,7,,,,1655.21,0
13554090,07:30:12,07:30:12,4304,8,,,,1895.39,0
13554090,07:31:21,07:31:21,4305,9,,,,2084.29,0
13554090,07:32:26,07:32:26,4306,10,,,,2260.81,0
13554090,07:33:36,07:33:36,4307,11,,,,2505.26,0
13554090,07:34:07,07:34:07,4308,12,,,,2601.2,0
13554090,07:35:01,07:35:01,7929,13,,,,2795.52,0
13554090,07:39:00,07:39:00,4310,14,,,,3422.79,
13554090,07:43:05,07:43:05,990,15,,,,3977.85,0
13554090,07:44:00,07:44:00,10737,16,,,,4201.48,
13554090,07:45:29,07:45:29,10147,17,,,,4854.55,0
13554090,07:47:27,07:47:27,8408,18,,,,5848.4,0
13554090,07:47:56,07:47:56,10751,19,,,,6029.89,0
13554090,07:48:47,07:48:47,792,20,,,,6563.14,0
13554090,07:49:25,07:49:25,793,21,,,,7008.28,0
13554090,07:50:00,07:50:00,94,22,,,,7368.51,
13554090,07:51:24,07:51:24,95,23,,,,8454.59,0
13554090,07:51:52,07:51:52,96,24,,,,8907.4,0
13554090,07:52:29,07:52:29,97,25,,,,9438.06,0
13554090,07:53:03,07:53:03,98,26,,,,10030.91,0
13554090,07:54:00,07:54:00,9952,27,,1,,10714.7,
13856020,19:43:00,19:43:00,10157,1,,,1,0,
13856020,19:44:40,19:44:40,10156,2,,,,356.43,0
13856020,19:45:40,19:45:40,2641,3,,,,643.42,0
13856020,19:45:55,19:45:55,7246,4,,,,691,0
13856020,19:46:32,19:46:32,8635,5,,,,831.12,0
13856020,19:47:00,19:47:00,2643,6,,,,953.81,0
13856020,19:47:42,19:47:42,584,7,,,,1163.06,0
13856020,19:48:10,19:48:10,10304,8,,,,1268.86,0
13856020,19:49:00,19:49:00,10043,9,,,,1490.28,
13856020,19:50:14,19:50:14,2645,10,,,,1834.85,0
13856020,19:50:40,19:50:40,2646,11,,,,2062.23,0
13856020,19:51:00,19:51:00,2647,12,,,,2200.4,
13856020,19:51:27,19:51:27,2648,13,,,,2331.8,0
13856020,19:53:01,19:53:01,2649,14,,,,2638.72,0
13856020,19:54:21,19:54:21,2650,15,,,,2975.6,0
13856020,19:54:56,19:54:56,2651,16,,,,3156,0
13856020,19:55:52,19:55:52,2652,17,,,,3348.55,0
13856020,19:57:19,19:57:19,2653,18,,,,3602.24,0
13856020,19:58:25,19:58:25,2654,19,,,,3807.14,0
13856020,20:00:41,20:00:41,9450,20,,,,4193.78,0
13856020,20:04:00,20:04:00,9449,21,,,,4872.39,
13856020,20:06:05,20:06:05,2659,22,,,,5494.09,0
13856020,20:07:00,20:07:00,9868,23,,,,5758.13,
13856020,20:08:03,20:08:03,2660,24,,,,6008.98,0
13856020,20:09:00,20:09:00,9929,25,,,,6303.61,
13856020,20:09:38,20:09:38,2663,26,,,,6551.14,0
13856020,20:10:57,20:10:57,4972,27,,,,6889.86,0
13856020,20:11:26,20:11:26,4973,28,,,,7070.72,0
13856020,20:12:00,20:12:00,4974,29,,,,7227.71,
13856020,20:14:07,20:14:07,4976,30,,,,7739.78,0
13856020,20:15:07,20:15:07,4977,31,,,,7958.82,0
13856020,20:16:05,20:16:05,4304,32,,,,8199,0
13856020,20:16:59,20:16:59,4305,33,,,,8387.9,0
13856020,20:17:51,20:17:51,4306,34,,,,8564.42,0
13856020,20:18:45,20:18:45,4307,35,,,,8808.87,0
13856020,20:19:09,20:19:09,4308,36,,,,8904.81,0
13856020,20:19:52,20:19:52,7929,37,,,,9099.13,0
13856020,20:23:00,20:23:00,4310,38,,,,9726.4,
13856020,20:27:57,20:27:57,990,39,,,,10281.46,0
13856020,20:29:00,20:29:00,10737,40,,,,10507.8,
13856020,20:30:30,20:30:30,10147,41,,,,11160.87,0
13856020,20:32:28,20:32:28,8408,42,,,,12154.72,0
13856020,20:32:56,20:32:56,10751,43,,,,12335.05,0
13856020,20:33:47,20:33:47,792,44,,,,12868.3,0
13856020,20:34:25,20:34:25,793,45,,,,13313.44,0
13856020,20:35:00,20:35:00,94,46,,,,13673.67,
13856020,20:36:26,20:36:26,95,47,,,,14759.75,0
13856020,20:36:55,20:36:55,96,48,,,,15212.56,0
13856020,20:37:33,20:37:33,97,49,,,,15743.22,0
13856020,20:38:08,20:38:08,98,50,,,,16336.07,0
13856020,20:39:00,20:39:00,9952,51,,1,,17015.15,
13856030,19:43:00,19:43:00,10157,1,,,1,0,
13856030,19:44:40,19:44:40,10156,2,,,,356.43,0
13856030,19:45:40,19:45:40,2641,3,,,,643.42,0
13856030,19:45:55,19:45:55,7246,4,,,,691,0
13856030,19:46:32,19:46:32,8635,5,,,,831.12,0
13856030,19:47:00,19:47:00,2643,6,,,,953.81,0
13856030,19:47:42,19:47:42,584,7,,,,1163.06,0
13856030,19:48:10,19:48:10,10304,8,,,,1268.86,0
13856030,19:49:00,19:49:00,10043,9,,,,1490.28,
13856030,19:50:14,19:50:14,2645,10,,,,1834.85,0
13856030,19:50:40,19:50:40,2646,11,,,,2062.23,0
13856030,19:51:00,19:51:00,2647,12,,,,2200.4,
13856030,19:51:27,19:51:27,2648,13,,,,2331.8,0
13856030,19:53:01,19:53:01,2649,14,,,,2638.72,0
13856030,19:54:21,19:54:21,2650,15,,,,2975.6,0
13856030,19:54:56,19:54:56,2651,16,,,,3156,0
13856030,19:55:52,19:55:52,2652,17,,,,3348.55,0
13856030,19:57:19,19:57:19,2653,18,,,,3602.24,0
13856030,19:58:25,19:58:25,2654,19,,,,3807.14,0
13856030,20:00:41,20:00:41,9450,20,,,,4193.78,0
13856030,20:04:00,20:04:00,9449,21,,,,4872.39,
13856030,20:06:05,20:06:05,2659,22,,,,5494.09,0
13856030,20:07:00,20:07:00,9868,23,,,,5758.13,
13856030,20:08:03,20:08:03,2660,24,,,,6008.98,0
13856030,20:09:00,20:09:00,9929,25,,,,6303.61,
13856030,20:09:38,20:09:38,2663,26,,,,6551.14,0
13856030,20:10:57,20:10:57,4972,27,,,,6889.86,0
13856030,20:11:26,20:11:26,4973,28,,,,7070.72,0
13856030,20:12:00,20:12:00,4974,29,,,,7227.71,
13856030,20:14:07,20:14:07,4976,30,,,,7739.78,0
13856030,20:15:07,20:15:07,4977,31,,,,7958.82,0
13856030,20:16:05,20:16:05,4304,32,,,,8199,0
13856030,20:16:59,20:16:59,4305,33,,,,8387.9,0
13856030,20:17:51,20:17:51,4306,34,,,,8564.42,0
13856030,20:18:45,20:18:45,4307,35,,,,8808.87,0
13856030,20:19:09,20:19:09,4308,36,,,,8904.81,0
13856030,20:19:52,20:19:52,7929,37,,,,9099.13,0
13856030,20:23:00,20:23:00,4310,38,,,,9726.4,
13856030,20:27:57,20:27:57,990,39,,,,10281.46,0
13856030,20:29:00,20:29:00,10737,40,,,,10507.8,
13856030,20:30:30,20:30:30,10147,41,,,,11160.87,0
13856030,20:32:28,20:32:28,8408,42,,,,12154.72,0
13856030,20:32:56,20:32:56,10751,43,,,,12335.05,0
13856030,20:33:47,20:33:47,792,44,,,,12868.3,0
13856030,20:34:25,20:34:25,793,45,,,,13313.44,0
13856030,20:35:00,20:35:00,94,46,,,,13673.67,
13856030,20:36:26,20:36:26,95,47,,,,14759.75,0
13856030,20:36:55,20:36:55,96,48,,,,15212.56,0
13856030,20:37:33,20:37:33,97,49,,,,15743.22,0
13856030,20:38:08,20:38:08,98,50,,,,16336.07,0
13856030,20:39:00,20:39:00,9952,51,,1,,17015.15,
13856040,19:43:00,19:43:00,10157,1,,,1,0,
13856040,19:44:40,19:44:40,10156,2,,,,356.43,0
13856040,19:45:40,19:45:40,2641,3,,,,643.42,0
13856040,19:45:55,19:45:55,7246,4,,,,691,0
13856040,19:46:32,19:46:32,8635,5,,,,831.12,0
13856040,19:47:00,19:47:00,2643,6,,,,953.81,0
13856040,19:47:42,19:47:42,584,7,,,,1163.06,0
13856040,19:48:10,19:48:10,10304,8,,,,1268.86,0
13856040,19:49:00,19:49:00,10043,9,,,,1490.28,
13856040,19:50:14,19:50:14,2645,10,,,,1834.85,0
13856040,19:50:40,19:50:40,2646,11,,,,2062.23,0
13856040,19:51:00,19:51:00,2647,12,,,,2200.4,
13856040,19:51:27,19:51:27,2648,13,,,,2331.8,0
13856040,19:53:01,19:53:01,2649,14,,,,2638.72,0
13856040,19:54:21,19:54:21,2650,15,,,,2975.6,0
13856040,19:54:56,19:54:56,2651,16,,,,3156,0
13856040,19:55:52,19:55:52,2652,17,,,,3348.55,0
13856040,19:57:19,19:57:19,2653,18,,,,3602.24,0
13856040,19:58:25,19:58:25,2654,19,,,,3807.14,0
13856040,20:00:41,20:00:41,9450,20,,,,4193.78,0
13856040,20:04:00,20:04:00,9449,21,,,,4872.39,
13856040,20:06:05,20:06:05,2659,22,,,,5494.09,0
13856040,20:07:00,20:07:00,9868,23,,,,5758.13,
13856040,20:08:03,20:08:03,2660,24,,,,6008.98,0
13856040,20:09:00,20:09:00,9929,25,,,,6303.61,
13856040,20:09:38,20:09:38,2663,26,,,,6551.14,0
13856040,20:10:57,20:10:57,4972,27,,,,6889.86,0
13856040,20:11:26,20:11:26,4973,28,,,,7070.72,0
13856040,20:12:00,20:12:00,4974,29,,,,7227.71,
13856040,20:14:07,20:14:07,4976,30,,,,7739.78,0
13856040,20:15:07,20:15:07,4977,31,,,,7958.82,0
13856040,20:16:05,20:16:05,4304,32,,,,8199,0
13856040,20:16:59,20:16:59,4305,33,,,,8387.9,0
13856040,20:17:51,20:17:51,4306,34,,,,8564.42,0
13856040,20:18:45,20:18:45,4307,35,,,,8808.87,0
13856040,20:19:09,20:19:09,4308,36,,,,8904.81,0
13856040,20:19:52,20:19:52,7929,37,,,,9099.13,0
13856040,20:23:00,20:23:00,4310,38,,,,9726.4,
13856040,20:27:57,20:27:57,990,39,,,,10281.46,0
13856040,20:29:00,20:29:00,10737,40,,,,10507.8,
13856040,20:30:30,20:30:30,10147,41,,,,11160.87,0
13856040,20:32:28,20:32:28,8408,42,,,,12154.72,0
13856040,20:32:56,20:32:56,10751,43,,,,12335.05,0
13856040,20:33:47,20:33:47,792,44,,,,12868.3,0
13856040,20:34:25,20:34:25,793,45,,,,13313.44,0
13856040,20:35:00,20:35:00,94,46,,,,13673.67,
13856040,20:36:26,20:36:26,95,47,,,,14759.75,0
13856040,20:36:55,20:36:55,96,48,,,,15212.56,0
13856040,20:37:33,20:37:33,97,49,,,,15743.22,0
13856040,20:38:08,20:38:08,98,50,,,,16336.07,0
13856040,20:39:00,20:39:00,9952,51,,1,,17015.15,
13856050,19:43:00,19:43:00,10157,1,,,1,0,
13856050,19:44:40,19:44:40,10156,2,,,,356.43,0
13856050,19:45:40,19:45:40,2641,3,,,,643.42,0
13856050,19:45:55,19:45:55,7246,4,,,,691,0
13856050,19:46:32,19:46:32,8635,5,,,,831.12,0
13856050,19:47:00,19:47:00,2643,6,,,,953.81,0
13856050,19:47:42,19:47:42,584,7,,,,1163.06,0
13856050,19:48:10,19:48:10,10304,8,,,,1268.86,0
13856050,19:49:00,19:49:00,10043,9,,,,1490.28,
13856050,19:50:14,19:50:14,2645,10,,,,1834.85,0
13856050,19:50:40,19:50:40,2646,11,,,,2062.23,0
13856050,19:51:00,19:51:00,2647,12,,,,2200.4,
13856050,19:51:27,19:51:27,2648,13,,,,2331.8,0
13856050,19:53:01,19:53:01,2649,14,,,,2638.72,0
13856050,19:54:21,19:54:21,2650,15,,,,2975.6,0
13856050,19:54:56,19:54:56,2651,16,,,,3156,0
13856050,19:55:52,19:55:52,2652,17,,,,3348.55,0
13856050,19:57:19,19:57:19,2653,18,,,,3602.24,0
13856050,19:58:25,19:58:25,2654,19,,,,3807.14,0
13856050,20:00:41,20:00:41,9450,20,,,,4193.78,0
13856050,20:04:00,20:04:00,9449,21,,,,4872.39,
13856050,20:06:05,20:06:05,2659,22,,,,5494.09,0
13856050,20:07:00,20:07:00,9868,23,,,,5758.13,
13856050,20:08:03,20:08:03,2660,24,,,,6008.98,0
13856050,20:09:00,20:09:00,9929,25,,,,6303.61,
13856050,20:09:38,20:09:38,2663,26,,,,6551.14,0
13856050,20:10:57,20:10:57,4972,27,,,,6889.86,0
13856050,20:11:26,20:11:26,4973,28,,,,7070.72,0
13856050,20:12:00,20:12:00,4974,29,,,,7227.71,
13856050,20:14:07,20:14:07,4976,30,,,,7739.78,0
13856050,20:15:07,20:15:07,4977,31,,,,7958.82,0
13856050,20:16:05,20:16:05,4304,32,,,,8199,0
13856050,20:16:59,20:16:59,4305,33,,,,8387.9,0
13856050,20:17:51,20:17:51,4306,34,,,,8564.42,0
13856050,20:18:45,20:18:45,4307,35,,,,8808.87,0
13856050,20:19:09,20:19:09,4308,36,,,,8904.81,0
13856050,20:19:52,20:19:52,7929,37,,,,9099.13,0
13856050,20:23:00,20:23:00,4310,38,,,,9726.4,
13856050,20:27:57,20:27:57,990,39,,,,10281.46,0
13856050,20:29:00,20:29:00,10737,40,,,,10507.8,
13856050,20:30:30,20:30:30,10147,41,,,,11160.87,0
13856050,20:32:28,20:32:28,8408,42,,,,12154.72,0
13856050,20:32:56,20:32:56,10751,43,,,,12335.05,0
13856050,20:33:47,20:33:47,792,44,,,,12868.3,0
13856050,20:34:25,20:34:25,793,45,,,,13313.44,0
13856050,20:35:00,20:35:00,94,46,,,,13673.67,
13856050,20:36:26,20:36:26,95,47,,,,14759.75,0
13856050,20:36:55,20:36:55,96,48,,,,15212.56,0
13856050,20:37:33,20:37:33,97,49,,,,15743.22,0
13856050,20:38:08,20:38:08,98,50,,,,16336.07,0
13856050,20:39:00,20:39:00,9952,51,,1,,17015.15,
13856060,19:43:00,19:43:00,10157,1,,,1,0,
13856060,19:44:40,19:44:40,10156,2,,,,356.43,0
13856060,19:45:40,19:45:40,2641,3,,,,643.42,0
13856060,19:45:55,19:45:55,7246,4,,,,691,0
13856060,19:46:32,19:46:32,8635,5,,,,831.12,0
13856060,19:47:00,19:47:00,2643,6,,,,953.81,0
13856060,19:47:42,19:47:42,584,7,,,,1163.06,0
13856060,19:48:10,19:48:10,10304,8,,,,1268.86,0
13856060,19:49:00,19:49:00,10043,9,,,,1490.28,
13856060,19:50:14,19:50:14,2645,10,,,,1834.85,0
13856060,19:50:40,19:50:40,2646,11,,,,2062.23,0
13856060,19:51:00,19:51:00,2647,12,,,,2200.4,
13856060,19:51:27,19:51:27,2648,13,,,,2331.8,0
13856060,19:53:01,19:53:01,2649,14,,,,2638.72,0
13856060,19:54:21,19:54:21,2650,15,,,,2975.6,0
13856060,19:54:56,19:54:56,2651,16,,,,3156,0
13856060,19:55:52,19:55:52,2652,17,,,,3348.55,0
13856060,19:57:19,19:57:19,2653,18,,,,3602.24,0
13856060,19:58:25,19:58:25,2654,19,,,,3807.14,0
13856060,20:00:41,20:00:41,9450,20,,,,4193.78,0
13856060,20:04:00,20:04:00,9449,21,,,,4872.39,
13856060,20:06:05,20:06:05,2659,22,,,,5494.09,0
13856060,20:07:00,20:07:00,9868,23,,,,5758.13,
13856060,20:08:03,20:08:03,2660,24,,,,6008.98,0
13856060,20:09:00,20:09:00,9929,25,,,,6303.61,
13856060,20:09:38,20:09:38,2663,26,,,,6551.14,0
13856060,20:10:57,20:10:57,4972,27,,,,6889.86,0
13856060,20:11:26,20:11:26,4973,28,,,,7070.72,0
13856060,20:12:00,20:12:00,4974,29,,,,7227.71,
13856060,20:14:07,20:14:07,4976,30,,,,7739.78,0
13856060,20:15:07,20:15:07,4977,31,,,,7958.82,0
13856060,20:16:05,20:16:05,4304,32,,,,8199,0
13856060,20:16:59,20:16:59,4305,33,,,,8387.9,0
13856060,20:17:51,20:17:51,4306,34,,,,8564.42,0
13856060,20:18:45,20:18:45,4307,35,,,,8808.87,0
13856060,20:19:09,20:19:09,4308,36,,,,8904.81,0
13856060,20:19:52,20:19:52,7929,37,,,,9099.13,0
13856060,20:23:00,20:23:00,4310,38,,,,9726.4,
13856060,20:27:57,20:27:57,990,39,,,,10281.46,0
13856060,20:29:00,20:29:00,10737,40,,,,10507.8,
13856060,20:30:30,20:30:30,10147,41,,,,11160.87,0
13856060,20:32:28,20:32:28,8408,42,,,,12154.72,0
13856060,20:32:56,20:32:56,10751,43,,,,12335.05,0
13856060,20:33:47,20:33:47,792,44,,,,12868.3,0
13856060,20:34:25,20:34:25,793,45,,,,13313.44,0
13856060,20:35:00,20:35:00,94,46,,,,13673.67,
13856060,20:36:26,20:36:26,95,47,,,,14759.75,0
13856060,20:36:55,20:36:55,96,48,,,,15212.56,0
13856060,20:37:33,20:37:33,97,49,,,,15743.22,0
13856060,20:38:08,20:38:08,98,50,,,,16336.07,0
13856060,20:39:00,20:39:00,9952,51,,1,,17015.15,
13856120,19:43:00,19:43:00,10157,1,,,1,0,
13856120,19:44:40,19:44:40,10156,2,,,,356.43,0
13856120,19:45:40,19:45:40,2641,3,,,,643.42,0
13856120,19:45:55,19:45:55,7246,4,,,,691,0
13856120,19:46:32,19:46:32,8635,5,,,,831.12,0
13856120,19:47:00,19:47:00,2643,6,,,,953.81,0
13856120,19:47:42,19:47:42,584,7,,,,1163.06,0
13856120,19:48:10,19:48:10,10304,8,,,,1268.86,0
13856120,19:49:00,19:49:00,10043,9,,,,1490.28,
13856120,19:50:14,19:50:14,2645,10,,,,1834.85,0
13856120,19:50:40,19:50:40,2646,11,,,,2062.23,0
13856120,19:51:00,19:51:00,2647,12,,,,2200.4,
13856120,19:51:27,19:51:27,2648,13,,,,2331.8,0
13856120,19:53:01,19:53:01,2649,14,,,,2638.72,0
13856120,19:54:21,19:54:21,2650,15,,,,2975.6,0
13856120,19:54:56,19:54:56,2651,16,,,,3156,0
13856120,19:55:52,19:55:52,2652,17,,,,3348.55,0
13856120,19:57:19,19:57:19,2653,18,,,,3602.24,0
13856120,19:58:25,19:58:25,2654,19,,,,3807.14,0
13856120,20:00:41,20:00:41,9450,20,,,,4193.78,0
13856120,20:04:00,20:04:00,9449,21,,,,4872.39,
13856120,20:06:05,20:06:05,2659,22,,,,5494.09,0
13856120,20:07:00,20:07:00,9868,23,,,,5758.13,
13856120,20:08:03,20:08:03,2660,24,,,,6008.98,0
13856120,20:09:00,20:09:00,9929,25,,,,6303.61,
13856120,20:09:38,20:09:38,2663,26,,,,6551.14,0
13856120,20:10:57,20:10:57,4972,27,,,,6889.86,0
13856120,20:11:26,20:11:26,4973,28,,,,7070.72,0
13856120,20:12:00,20:12:00,4974,29,,,,7227.71,
13856120,20:14:07,20:14:07,4976,30,,,,7739.78,0
13856120,20:15:07,20:15:07,4977,31,,,,7958.82,0
13856120,20:16:05,20:16:05,4304,32,,,,8199,0
13856120,20:16:59,20:16:59,4305,33,,,,8387.9,0
13856120,20:17:51,20:17:51,4306,34,,,,8564.42,0
13856120,20:18:45,20:18:45,4307,35,,,,8808.87,0
13856120,20:19:09,20:19:09,4308,36,,,,8904.81,0
13856120,20:19:52,20:19:52,7929,37,,,,9099.13,0
13856120,20:23:00,20:23:00,4310,38,,,,9726.4,
13856120,20:27:57,20:27:57,990,39,,,,10281.46,0
13856120,20:29:00,20:29:00,10737,40,,,,10507.8,
13856120,20:30:30,20:30:30,10147,41,,,,11160.87,0
13856120,20:32:28,20:32:28,8408,42,,,,12154.72,0
13856120,20:32:56,20:32:56,10751,43,,,,12335.05,0
13856120,20:33:47,20:33:47,792,44,,,,12868.3,0
13856120,20:34:25,20:34:25,793,45,,,,13313.44,0
13856120,20:35:00,20:35:00,94,46,,,,13673.67,
13856120,20:36:26,20:36:26,95,47,,,,14759.75,0
13856120,20:36:55,20:36:55,96,48,,,,15212.56,0
13856120,20:37:33,20:37:33,97,49,,,,15743.22,0
13856120,20:38:08,20:38:08,98,50,,,,16336.07,0
13856120,20:39:00,20:39:00,9952,51,,1,,17015.15,
13868070,08:35:00,08:35:00,10157,1,,,1,0,
13868070,08:36:23,08:36:23,10156,2,,,,356.43,0
13868070,08:37:13,08:37:13,2641,3,,,,643.42,0
13868070,08:37:25,08:37:25,7246,4,,,,691,0
13868070,08:37:57,08:37:57,8635,5,,,,831.12,0
13868070,08:38:20,08:38:20,2643,6,,,,953.81,0
13868070,08:38:55,08:38:55,584,7,,,,1163.06,0
13868070,08:39:18,08:39:18,10304,8,,,,1268.86,0
13868070,08:40:00,08:40:00,10043,9,,,,1490.28,
13868070,08:41:14,08:41:14,2645,10,,,,1834.85,0
13868070,08:41:40,08:41:40,2646,11,,,,2062.23,0
13868070,08:42:00,08:42:00,2647,12,,,,2200.4,
13868070,08:42:19,08:42:19,2648,13,,,,2331.8,0
13868070,08:43:24,08:43:24,2649,14,,,,2638.72,0
13868070,08:44:19,08:44:19,2650,15,,,,2975.6,0
13868070,08:44:43,08:44:43,2651,16,,,,3156,0
13868070,08:45:22,08:45:22,2652,17,,,,3348.55,0
13868070,08:46:22,08:46:22,2653,18,,,,3602.24,0
13868070,08:47:08,08:47:08,2654,19,,,,3807.14,0
13868070,08:48:42,08:48:42,9450,20,,,,4193.78,0
13868070,08:51:00,08:51:00,9449,21,,,,4872.39,
13868070,08:53:05,08:53:05,2659,22,,,,5494.09,0
13868070,08:54:00,08:54:00,9868,23,,,,5758.13,
13868070,08:55:03,08:55:03,2660,24,,,,6008.98,0
13868070,08:56:00,08:56:00,9929,25,,,,6303.61,
13868070,08:56:38,08:56:38,2663,26,,,,6551.14,0
13868070,08:57:57,08:57:57,4972,27,,,,6889.86,0
13868070,08:58:26,08:58:26,4973,28,,,,7070.72,0
13868070,08:59:00,08:59:00,4974,29,,,,7227.71,
13868070,09:00:09,09:00:09,4976,30,,,,7739.78,0
13868070,09:00:42,09:00:42,4977,31,,,,7958.82,0
13868070,09:01:13,09:01:13,4304,32,,,,8199,0
13868070,09:01:43,09:01:43,4305,33,,,,8387.9,0
13868070,09:02:11,09:02:11,4306,34,,,,8564.42,0
13868070,09:02:41,09:02:41,4307,35,,,,8808.87,0
13868070,09:02:54,09:02:54,4308,36,,,,8904.81,0
13868070,09:03:17,09:03:17,7929,37,,,,9099.13,0
13868070,09:05:00,09:05:00,4310,38,,,,9726.4,
13868070,09:08:18,09:08:18,990,39,,,,10281.46,0
13868070,09:09:00,09:09:00,10737,40,,,,10507.8,
13868070,09:10:15,09:10:15,10147,41,,,,11160.87,0
13868070,09:11:53,09:11:53,8408,42,,,,12154.72,0
13868070,09:12:17,09:12:17,10751,43,,,,12335.05,0
13868070,09:12:59,09:12:59,792,44,,,,12868.3,0
13868070,09:13:30,09:13:30,793,45,,,,13313.44,0
13868070,09:14:00,09:14:00,94,46,,,,13673.67,
13868070,09:16:53,09:16:53,95,47,,,,14759.75,0
13868070,09:17:51,09:17:51,96,48,,,,15212.56,0
13868070,09:19:06,09:19:06,97,49,,,,15743.22,0
13868070,09:20:16,09:20:16,98,50,,,,16336.07,0
13868070,09:22:00,09:22:00,9952,51,,1,,17015.15,
14029090,09:39:00,09:39:00,10157,1,,,1,0,
14029090,09:40:56,09:40:56,10156,2,,,,356.43,0
14029090,09:42:06,09:42:06,2641,3,,,,643.42,0
14029090,09:42:24,09:42:24,7246,4,,,,691,0
14029090,09:43:07,09:43:07,8635,5,,,,831.12,0
14029090,09:43:40,09:43:40,2643,6,,,,953.81,0
14029090,09:44:29,09:44:29,584,7,,,,1163.06,0
14029090,09:45:01,09:45:01,10304,8,,,,1268.86,0
14029090,09:46:00,09:46:00,10043,9,,,,1490.28,
14029090,09:47:14,09:47:14,2645,10,,,,1834.85,0
14029090,09:47:40,09:47:40,2646,11,,,,2062.23,0
14029090,09:48:00,09:48:00,2647,12,,,,2200.4,
14029090,09:48:27,09:48:27,2648,13,,,,2331.8,0
14029090,09:50:01,09:50:01,2649,14,,,,2638.72,0
14029090,09:51:21,09:51:21,2650,15,,,,2975.6,0
14029090,09:51:56,09:51:56,2651,16,,,,3156,0
14029090,09:52:52,09:52:52,2652,17,,,,3348.55,0
14029090,09:54:19,09:54:19,2653,18,,,,3602.24,0
14029090,09:55:25,09:55:25,2654,19,,,,3807.14,0
14029090,09:57:41,09:57:41,9450,20,,,,4193.78,0
14029090,10:01:00,10:01:00,9449,21,,,,4872.39,
14029090,10:03:05,10:03:05,2659,22,,,,5494.09,0
14029090,10:04:00,10:04:00,9868,23,,,,5758.13,
14029090,10:05:34,10:05:34,2660,24,,,,6008.98,0
14029090,10:07:00,10:07:00,9929,25,,,,6303.61,
14029090,10:07:38,10:07:38,2663,26,,,,6551.14,0
14029090,10:08:57,10:08:57,4972,27,,,,6889.86,0
14029090,10:09:26,10:09:26,4973,28,,,,7070.72,0
14029090,10:10:00,10:10:00,4974,29,,,,7227.71,
14029090,10:12:30,10:12:30,4976,30,,,,7739.78,0
14029090,10:13:41,10:13:41,4977,31,,,,7958.82,0
14029090,10:14:49,10:14:49,4304,32,,,,8199,0
14029090,10:15:54,10:15:54,4305,33,,,,8387.9,0
14029090,10:16:55,10:16:55,4306,34,,,,8564.42,0
14029090,10:17:59,10:17:59,4307,35,,,,8808.87,0
14029090,10:18:28,10:18:28,4308,36,,,,8904.81,0
14029090,10:19:18,10:19:18,7929,37,,,,9099.13,0
14029090,10:23:00,10:23:00,4310,38,,,,9726.4,
14029090,10:27:57,10:27:57,990,39,,,,10281.46,0
14029090,10:29:00,10:29:00,10737,40,,,,10507.8,
14029090,10:30:30,10:30:30,10147,41,,,,11160.87,0
14029090,10:32:28,10:32:28,8408,42,,,,12154.72,0
14029090,10:32:56,10:32:56,10751,43,,,,12335.05,0
14029090,10:33:47,10:33:47,792,44,,,,12868.3,0
14029090,10:34:25,10:34:25,793,45,,,,13313.44,0
14029090,10:35:00,10:35:00,94,46,,,,13673.67,
14029090,10:36:05,10:36:05,95,47,,,,14759.75,0
14029090,10:36:26,10:36:26,96,48,,,,15212.56,0
14029090,10:36:54,10:36:54,97,49,,,,15743.22,0
14029090,10:37:21,10:37:21,98,50,,,,16336.07,0
14029090,10:38:00,10:38:00,9952,51,,1,,17015.15,
14092110,12:05:00,12:05:00,10157,1,,,1,0,
14092110,12:06:23,12:06:23,10156,2,,,,356.43,0
14092110,12:07:13,12:07:13,2641,3,,,,643.42,0
14092110,12:07:25,12:07:25,7246,4,,,,691,0
14092110,12:07:57,12:07:57,8635,5,,,,831.12,0
14092110,12:08:20,12:08:20,2643,6,,,,953.81,0
14092110,12:08:55,12:08:55,584,7,,,,1163.06,0
14092110,12:09:18,12:09:18,10304,8,,,,1268.86,0
14092110,12:10:00,12:10:00,10043,9,,,,1490.28,
14092110,12:11:14,12:11:14,2645,10,,,,1834.85,0
14092110,12:11:40,12:11:40,2646,11,,,,2062.23,0
14092110,12:12:00,12:12:00,2647,12,,,,2200.4,
14092110,12:12:21,12:12:21,2648,13,,,,2331.8,0
14092110,12:13:33,12:13:33,2649,14,,,,2638.72,0
14092110,12:14:35,12:14:35,2650,15,,,,2975.6,0
14092110,12:15:02,12:15:02,2651,16,,,,3156,0
14092110,12:15:45,12:15:45,2652,17,,,,3348.55,0
14092110,12:16:51,12:16:51,2653,18,,,,3602.24,0
14092110,12:17:42,12:17:42,2654,19,,,,3807.14,0
14092110,12:19:27,12:19:27,9450,20,,,,4193.78,0
14092110,12:22:00,12:22:00,9449,21,,,,4872.39,
14092110,12:24:05,12:24:05,2659,22,,,,5494.09,0
14092110,12:25:00,12:25:00,9868,23,,,,5758.13,
14092110,12:26:03,12:26:03,2660,24,,,,6008.98,0
14092110,12:27:00,12:27:00,9929,25,,,,6303.61,
14092110,12:27:38,12:27:38,2663,26,,,,6551.14,0
14092110,12:28:57,12:28:57,4972,27,,,,6889.86,0
14092110,12:29:26,12:29:26,4973,28,,,,7070.72,0
14092110,12:30:00,12:30:00,4974,29,,,,7227.71,
14092110,12:31:20,12:31:20,4976,30,,,,7739.78,0
14092110,12:31:59,12:31:59,4977,31,,,,7958.82,0
14092110,12:32:36,12:32:36,4304,32,,,,8199,0
14092110,12:33:10,12:33:10,4305,33,,,,8387.9,0
14092110,12:33:43,12:33:43,4306,34,,,,8564.42,0
14092110,12:34:18,12:34:18,4307,35,,,,8808.87,0
14092110,12:34:33,12:34:33,4308,36,,,,8904.81,0
14092110,12:35:00,12:35:00,7929,37,,,,9099.13,0
14092110,12:37:00,12:37:00,4310,38,,,,9726.4,
14092110,12:41:07,12:41:07,990,39,,,,10281.46,0
14092110,12:42:00,12:42:00,10737,40,,,,10507.8,
14092110,12:43:30,12:43:30,10147,41,,,,11160.87,0
14092110,12:45:28,12:45:28,8408,42,,,,12154.72,0
14092110,12:45:56,12:45:56,10751,43,,,,12335.05,0
14092110,12:46:47,12:46:47,792,44,,,,12868.3,0
14092110,12:47:25,12:47:25,793,45,,,,13313.44,0
14092110,12:48:00,12:48:00,94,46,,,,13673.67,
14092110,12:50:53,12:50:53,95,47,,,,14759.75,0
14092110,12:51:51,12:51:51,96,48,,,,15212.56,0
14092110,12:53:06,12:53:06,97,49,,,,15743.22,0
14092110,12:54:16,12:54:16,98,50,,,,16336.07,0
14092110,12:56:00,12:56:00,9952,51,,1,,17015.15,
14127020,11:22:00,11:22:00,9929,1,,,1,0,
14127020,11:22:38,11:22:38,2663,2,,,,247.53,0
14127020,11:23:57,11:23:57,4972,3,,,,586.25,0
14127020,11:24:26,11:24:26,4973,4,,,,767.11,0
14127020,11:25:00,11:25:00,4974,5,,,,924.1,
14127020,11:27:30,11:27:30,4976,6,,,,1436.17,0
14127020,11:28:41,11:28:41,4977,7,,,,1655.21,0
14127020,11:29:49,11:29:49,4304,8,,,,1895.39,0
14127020,11:30:54,11:30:54,4305,9,,,,2084.29,0
14127020,11:31:55,11:31:55,4306,10,,,,2260.81,0
14127020,11:32:59,11:32:59,4307,11,,,,2505.26,0
14127020,11:33:28,11:33:28,4308,12,,,,2601.2,0
14127020,11:34:18,11:34:18,7929,13,,,,2795.52,0
14127020,11:38:00,11:38:00,4310,14,,,,3422.79,
14127020,11:42:54,11:42:54,990,15,,,,3977.85,0
14127020,11:44:00,11:44:00,10737,16,,,,4201.48,
14127020,11:45:29,11:45:29,10147,17,,,,4854.55,0
14127020,11:47:27,11:47:27,8408,18,,,,5848.4,0
14127020,11:47:56,11:47:56,10751,19,,,,6029.89,0
14127020,11:48:47,11:48:47,792,20,,,,6563.14,0
14127020,11:49:25,11:49:25,793,21,,,,7008.28,0
14127020,11:50:00,11:50:00,94,22,,,,7368.51,
14127020,11:51:03,11:51:03,95,23,,,,8454.59,0
14127020,11:51:24,11:51:24,96,24,,,,8907.4,0
14127020,11:51:51,11:51:51,97,25,,,,9438.06,0
14127020,11:52:17,11:52:17,98,26,,,,10030.91,0
14127020,11:53:00,11:53:00,9952,27,,1,,10714.7,
14127030,11:22:00,11:22:00,9929,1,,,1,0,
14127030,11:22:38,11:22:38,2663,2,,,,247.53,0
14127030,11:23:57,11:23:57,4972,3,,,,586.25,0
14127030,11:24:26,11:24:26,4973,4,,,,767.11,0
14127030,11:25:00,11:25:00,4974,5,,,,924.1,
14127030,11:27:30,11:27:30,4976,6,,,,1436.17,0
14127030,11:28:41,11:28:41,4977,7,,,,1655.21,0
14127030,11:29:49,11:29:49,4304,8,,,,1895.39,0
14127030,11:30:54,11:30:54,4305,9,,,,2084.29,0
14127030,11:31:55,11:31:55,4306,10,,,,2260.81,0
14127030,11:32:59,11:32:59,4307,11,,,,2505.26,0
14127030,11:33:28,11:33:28,4308,12,,,,2601.2,0
14127030,11:34:18,11:34:18,7929,13,,,,2795.52,0
14127030,11:38:00,11:38:00,4310,14,,,,3422.79,
14127030,11:42:54,11:42:54,990,15,,,,3977.85,0
14127030,11:44:00,11:44:00,10737,16,,,,4201.48,
14127030,11:45:29,11:45:29,10147,17,,,,4854.55,0
14127030,11:47:27,11:47:27,8408,18,,,,5848.4,0
14127030,11:47:56,11:47:56,10751,19,,,,6029.89,0
14127030,11:48:47,11:48:47,792,20,,,,6563.14,0
14127030,11:49:25,11:49:25,793,21,,,,7008.28,0
14127030,11:50:00,11:50:00,94,22,,,,7368.51,
14127030,11:51:03,11:51:03,95,23,,,,8454.59,0
14127030,11:51:24,11:51:24,96,24,,,,8907.4,0
14127030,11:51:51,11:51:51,97,25,,,,9438.06,0
14127030,11:52:17,11:52:17,98,26,,,,10030.91,0
14127030,11:53:00,11:53:00,9952,27,,1,,10714.7,
14127040,11:22:00,11:22:00,9929,1,,,1,0,
14127040,11:22:38,11:22:38,2663,2,,,,247.53,0
14127040,11:23:57,11:23:57,4972,3,,,,586.25,0
14127040,11:24:26,11:24:26,4973,4,,,,767.11,0
14127040,11:25:00,11:25:00,4974,5,,,,924.1,
14127040,11:27:30,11:27:30,4976,6,,,,1436.17,0
14127040,11:28:41,11:28:41,4977,7,,,,1655.21,0
14127040,11:29:49,11:29:49,4304,8,,,,1895.39,0
14127040,11:30:54,11:30:54,4305,9,,,,2084.29,0
14127040,11:31:55,11:31:55,4306,10,,,,2260.81,0
14127040,11:32:59,11:32:59,4307,11,,,,2505.26,0
14127040,11:33:28,11:33:28,4308,12,,,,2601.2,0
14127040,11:34:18,11:34:18,7929,13,,,,2795.52,0
14127040,11:38:00,11:38:00,4310,14,,,,3422.79,
14127040,11:42:54,11:42:54,990,15,,,,3977.85,0
14127040,11:44:00,11:44:00,10737,16,,,,4201.48,
14127040,11:45:29,11:45:29,10147,17,,,,4854.55,0
14127040,11:47:27,11:47:27,8408,18,,,,5848.4,0
14127040,11:47:56,11:47:56,10751,19,,,,6029.89,0
14127040,11:48:47,11:48:47,792,20,,,,6563.14,0
14127040,11:49:25,11:49:25,793,21,,,,7008.28,0
14127040,11:50:00,11:50:00,94,22,,,,7368.51,
14127040,11:51:03,11:51:03,95,23,,,,8454.59,0
14127040,11:51:24,11:51:24,96,24,,,,8907.4,0
14127040,11:51:51,11:51:51,97,25,,,,9438.06,0
14127040,11:52:17,11:52:17,98,26,,,,10030.91,0
14127040,11:53:00,11:53:00,9952,27,,1,,10714.7,
14127050,11:22:00,11:22:00,9929,1,,,1,0,
14127050,11:22:38,11:22:38,2663,2,,,,247.53,0
14127050,11:23:57,11:23:57,4972,3,,,,586.25,0
14127050,11:24:26,11:24:26,4973,4,,,,767.11,0
14127050,11:25:00,11:25:00,4974,5,,,,924.1,
14127050,11:27:30,11:27:30,4976,6,,,,1436.17,0
14127050,11:28:41,11:28:41,4977,7,,,,1655.21,0
14127050,11:29:49,11:29:49,4304,8,,,,1895.39,0
14127050,11:30:54,11:30:54,4305,9,,,,2084.29,0
14127050,11:31:55,11:31:55,4306,10,,,,2260.81,0
14127050,11:32:59,11:32:59,4307,11,,,,2505.26,0
14127050,11:33:28,11:33:28,4308,12,,,,2601.2,0
14127050,11:34:18,11:34:18,7929,13,,,,2795.52,0
14127050,11:38:00,11:38:00,4310,14,,,,3422.79,
14127050,11:42:54,11:42:54,990,15,,,,3977.85,0
14127050,11:44:00,11:44:00,10737,16,,,,4201.48,
14127050,11:45:29,11:45:29,10147,17,,,,4854.55,0
14127050,11:47:27,11:47:27,8408,18,,,,5848.4,0
14127050,11:47:56,11:47:56,10751,19,,,,6029.89,0
14127050,11:48:47,11:48:47,792,20,,,,6563.14,0
14127050,11:49:25,11:49:25,793,21,,,,7008.28,0
14127050,11:50:00,11:50:00,94,22,,,,7368.51,
14127050,11:51:03,11:51:03,95,23,,,,8454.59,0
14127050,11:51:24,11:51:24,96,24,,,,8907.4,0
14127050,11:51:51,11:51:51,97,25,,,,9438.06,0
14127050,11:52:17,11:52:17,98,26,,,,10030.91,0
14127050,11:53:00,11:53:00,9952,27,,1,,10714.7,
14127060,11:22:00,11:22:00,9929,1,,,1,0,
14127060,11:22:38,11:22:38,2663,2,,,,247.53,0
14127060,11:23:57,11:23:57,4972,3,,,,586.25,0
14127060,11:24:26,11:24:26,4973,4,,,,767.11,0
14127060,11:25:00,11:25:00,4974,5,,,,924.1,
14127060,11:27:30,11:27:30,4976,6,,,,1436.17,0
14127060,11:28:41,11:28:41,4977,7,,,,1655.21,0
14127060,11:29:49,11:29:49,4304,8,,,,1895.39,0
14127060,11:30:54,11:30:54,4305,9,,,,2084.29,0
14127060,11:31:55,11:31:55,4306,10,,,,2260.81,0
14127060,11:32:59,11:32:59,4307,11,,,,2505.26,0
14127060,11:33:28,11:33:28,4308,12,,,,2601.2,0
14127060,11:34:18,11:34:18,7929,13,,,,2795.52,0
14127060,11:38:00,11:38:00,4310,14,,,,3422.79,
14127060,11:42:54,11:42:54,990,15,,,,3977.85,0
14127060,11:44:00,11:44:00,10737,16,,,,4201.48,
14127060,11:45:29,11:45:29,10147,17,,,,4854.55,0
14127060,11:47:27,11:47:27,8408,18,,,,5848.4,0
14127060,11:47:56,11:47:56,10751,19,,,,6029.89,0
14127060,11:48:47,11:48:47,792,20,,,,6563.14,0
14127060,11:49:25,11:49:25,793,21,,,,7008.28,0
14127060,11:50:00,11:50:00,94,22,,,,7368.51,
14127060,11:51:03,11:51:03,95,23,,,,8454.59,0
14127060,11:51:24,11:51:24,96,24,,,,8907.4,0
14127060,11:51:51,11:51:51,97,25,,,,9438.06,0
14127060,11:52:17,11:52:17,98,26,,,,10030.91,0
14127060,11:53:00,11:53:00,9952,27,,1,,10714.7,
14127120,11:22:00,11:22:00,9929,1,,,1,0,
14127120,11:22:38,11:22:38,2663,2,,,,247.53,0
14127120,11:23:57,11:23:57,4972,3,,,,586.25,0
14127120,11:24:26,11:24:26,4973,4,,,,767.11,0
14127120,11:25:00,11:25:00,4974,5,,,,924.1,
14127120,11:27:30,11:27:30,4976,6,,,,1436.17,0
14127120,11:28:41,11:28:41,4977,7,,,,1655.21,0
14127120,11:29:49,11:29:49,4304,8,,,,1895.39,0
14127120,11:30:54,11:30:54,4305,9,,,,2084.29,0
14127120,11:31:55,11:31:55,4306,10,,,,2260.81,0
14127120,11:32:59,11:32:59,4307,11,,,,2505.26,0
14127120,11:33:28,11:33:28,4308,12,,,,2601.2,0
14127120,11:34:18,11:34:18,7929,13,,,,2795.52,0
14127120,11:38:00,11:38:00,4310,14,,,,3422.79,
14127120,11:42:54,11:42:54,990,15,,,,3977.85,0
14127120,11:44:00,11:44:00,10737,16,,,,4201.48,
14127120,11:45:29,11:45:29,10147,17,,,,4854.55,0
14127120,11:47:27,11:47:27,8408,18,,,,5848.4,0
14127120,11:47:56,11:47:56,10751,19,,,,6029.89,0
14127120,11:48:47,11:48:47,792,20,,,,6563.14,0
14127120,11:49:25,11:49:25,793,21,,,,7008.28,0
14127120,11:50:00,11:50:00,94,22,,,,7368.51,
14127120,11:51:03,11:51:03,95,23,,,,8454.59,0
14127120,11:51:24,11:51:24,96,24,,,,8907.4,0
14127120,11:51:51,11:51:51,97,25,,,,9438.06,0
14127120,11:52:17,11:52:17,98,26,,,,10030.91,0
14127120,11:53:00,11:53:00,9952,27,,1,,10714.7,
14219090,17:13:00,17:13:00,10157,1,,,1,0,
14219090,17:15:30,17:15:30,10156,2,,,,356.43,0
14219090,17:17:00,17:17:00,2641,3,,,,643.42,0
14219090,17:17:22,17:17:22,7246,4,,,,691,0
14219090,17:18:18,17:18:18,8635,5,,,,831.12,0
14219090,17:19:00,17:19:00,2643,6,,,,953.81,0
14219090,17:20:03,17:20:03,584,7,,,,1163.06,0
14219090,17:20:45,17:20:45,10304,8,,,,1268.86,0
14219090,17:22:00,17:22:00,10043,9,,,,1490.28,
14219090,17:23:51,17:23:51,2645,10,,,,1834.85,0
14219090,17:24:31,17:24:31,2646,11,,,,2062.23,0
14219090,17:25:00,17:25:00,2647,12,,,,2200.4,
14219090,17:25:34,17:25:34,2648,13,,,,2331.8,0
14219090,17:27:30,17:27:30,2649,14,,,,2638.72,0
14219090,17:29:08,17:29:08,2650,15,,,,2975.6,0
14219090,17:29:51,17:29:51,2651,16,,,,3156,0
14219090,17:31:00,17:31:00,2652,17,,,,3348.55,0
14219090,17:32:47,17:32:47,2653,18,,,,3602.24,0
14219090,17:34:08,17:34:08,2654,19,,,,3807.14,0
14219090,17:36:55,17:36:55,9450,20,,,,4193.78,0
14219090,17:41:00,17:41:00,9449,21,,,,4872.39,
14219090,17:44:28,17:44:28,2659,22,,,,5494.09,0
14219090,17:46:00,17:46:00,9868,23,,,,5758.13,
14219090,17:48:06,17:48:06,2660,24,,,,6008.98,0
14219090,17:50:00,17:50:00,9929,25,,,,6303.61,
14219090,17:50:38,17:50:38,2663,26,,,,6551.14,0
14219090,17:51:57,17:51:57,4972,27,,,,6889.86,0
14219090,17:52:26,17:52:26,4973,28,,,,7070.72,0
14219090,17:53:00,17:53:00,4974,29,,,,7227.71,
14219090,17:55:41,17:55:41,4976,30,,,,7739.78,0
14219090,17:56:58,17:56:58,4977,31,,,,7958.82,0
14219090,17:58:12,17:58:12,4304,32,,,,8199,0
14219090,17:59:21,17:59:21,4305,33,,,,8387.9,0
14219090,18:00:26,18:00:26,4306,34,,,,8564.42,0
14219090,18:01:36,18:01:36,4307,35,,,,8808.87,0
14219090,18:02:07,18:02:07,4308,36,,,,8904.81,0
14219090,18:03:01,18:03:01,7929,37,,,,9099.13,0
14219090,18:07:00,18:07:00,4310,38,,,,9726.4,
14219090,18:13:36,18:13:36,990,39,,,,10281.46,0
14219090,18:15:00,18:15:00,10737,40,,,,10507.8,
14219090,18:16:45,18:16:45,10147,41,,,,11160.87,0
14219090,18:19:02,18:19:02,8408,42,,,,12154.72,0
14219090,18:19:35,18:19:35,10751,43,,,,12335.05,0
14219090,18:20:35,18:20:35,792,44,,,,12868.3,0
14219090,18:21:19,18:21:19,793,45,,,,13313.44,0
14219090,18:22:00,18:22:00,94,46,,,,13673.67,
14219090,18:23:26,18:23:26,95,47,,,,14759.75,0
14219090,18:23:55,18:23:55,96,48,,,,15212.56,0
14219090,18:24:33,18:24:33,97,49,,,,15743.22,0
14219090,18:25:08,18:25:08,98,50,,,,16336.07,0
14219090,18:26:00,18:26:00,9952,51,,1,,17015.15,
14377110,11:35:00,11:35:00,10157,1,,,1,0,
14377110,11:36:23,11:36:23,10156,2,,,,356.43,0
14377110,11:37:13,11:37:13,2641,3,,,,643.42,0
14377110,11:37:25,11:37:25,7246,4,,,,691,0
14377110,11:37:57,11:37:57,8635,5,,,,831.12,0
14377110,11:38:20,11:38:20,2643,6,,,,953.81,0
14377110,11:38:55,11:38:55,584,7,,,,1163.06,0
14377110,11:39:18,11:39:18,10304,8,,,,1268.86,0
14377110,11:40:00,11:40:00,10043,9,,,,1490.28,
14377110,11:41:14,11:41:14,2645,10,,,,1834.85,0
14377110,11:41:40,11:41:40,2646,11,,,,2062.23,0
14377110,11:42:00,11:42:00,2647,12,,,,2200.4,
14377110,11:42:21,11:42:21,2648,13,,,,2331.8,0
14377110,11:43:33,11:43:33,2649,14,,,,2638.72,0
14377110,11:44:35,11:44:35,2650,15,,,,2975.6,0
14377110,11:45:02,11:45:02,2651,16,,,,3156,0
14377110,11:45:45,11:45:45,2652,17,,,,3348.55,0
14377110,11:46:51,11:46:51,2653,18,,,,3602.24,0
14377110,11:47:42,11:47:42,2654,19,,,,3807.14,0
14377110,11:49:27,11:49:27,9450,20,,,,4193.78,0
14377110,11:52:00,11:52:00,9449,21,,,,4872.39,
14377110,11:54:05,11:54:05,2659,22,,,,5494.09,0
14377110,11:55:00,11:55:00,9868,23,,,,5758.13,
14377110,11:56:03,11:56:03,2660,24,,,,6008.98,0
14377110,11:57:00,11:57:00,9929,25,,,,6303.61,
14377110,11:57:38,11:57:38,2663,26,,,,6551.14,0
14377110,11:58:57,11:58:57,4972,27,,,,6889.86,0
14377110,11:59:26,11:59:26,4973,28,,,,7070.72,0
14377110,12:00:00,12:00:00,4974,29,,,,7227.71,
14377110,12:01:20,12:01:20,4976,30,,,,7739.78,0
14377110,12:01:59,12:01:59,4977,31,,,,7958.82,0
14377110,12:02:36,12:02:36,4304,32,,,,8199,0
14377110,12:03:10,12:03:10,4305,33,,,,8387.9,0
14377110,12:03:43,12:03:43,4306,34,,,,8564.42,0
14377110,12:04:18,12:04:18,4307,35,,,,8808.87,0
14377110,12:04:33,12:04:33,4308,36,,,,8904.81,0
14377110,12:05:00,12:05:00,7929,37,,,,9099.13,0
14377110,12:07:00,12:07:00,4310,38,,,,9726.4,
14377110,12:11:07,12:11:07,990,39,,,,10281.46,0
14377110,12:12:00,12:12:00,10737,40,,,,10507.8,
14377110,12:13:30,12:13:30,10147,41,,,,11160.87,0
14377110,12:15:28,12:15:28,8408,42,,,,12154.72,0
14377110,12:15:56,12:15:56,10751,43,,,,12335.05,0
14377110,12:16:47,12:16:47,792,44,,,,12868.3,0
14377110,12:17:25,12:17:25,793,45,,,,13313.44,0
14377110,12:18:00,12:18:00,94,46,,,,13673.67,
14377110,12:20:53,12:20:53,95,47,,,,14759.75,0
14377110,12:21:51,12:21:51,96,48,,,,15212.56,0
14377110,12:23:06,12:23:06,97,49,,,,15743.22,0
14377110,12:24:16,12:24:16,98,50,,,,16336.07,0
14377110,12:26:00,12:26:00,9952,51,,1,,17015.15,
14413070,17:35:00,17:35:00,10157,1,,,1,0,
14413070,17:36:23,17:36:23,10156,2,,,,356.43,0
14413070,17:37:13,17:37:13,2641,3,,,,643.42,0
14413070,17:37:25,17:37:25,7246,4,,,,691,0
14413070,17:37:57,17:37:57,8635,5,,,,831.12,0
14413070,17:38:20,17:38:20,2643,6,,,,953.81,0
14413070,17:38:55,17:38:55,584,7,,,,1163.06,0
14413070,17:39:18,17:39:18,10304,8,,,,1268.86,0
14413070,17:40:00,17:40:00,10043,9,,,,1490.28,
14413070,17:41:14,17:41:14,2645,10,,,,1834.85,0
14413070,17:41:40,17:41:40,2646,11,,,,2062.23,0
14413070,17:42:00,17:42:00,2647,12,,,,2200.4,
14413070,17:42:21,17:42:21,2648,13,,,,2331.8,0
14413070,17:43:33,17:43:33,2649,14,,,,2638.72,0
14413070,17:44:35,17:44:35,2650,15,,,,2975.6,0
14413070,17:45:02,17:45:02,2651,16,,,,3156,0
14413070,17:45:45,17:45:45,2652,17,,,,3348.55,0
14413070,17:46:51,17:46:51,2653,18,,,,3602.24,0
14413070,17:47:42,17:47:42,2654,19,,,,3807.14,0
14413070,17:49:27,17:49:27,9450,20,,,,4193.78,0
14413070,17:52:00,17:52:00,9449,21,,,,4872.39,
14413070,17:54:05,17:54:05,2659,22,,,,5494.09,0
14413070,17:55:00,17:55:00,9868,23,,,,5758.13,
14413070,17:56:03,17:56:03,2660,24,,,,6008.98,0
14413070,17:57:00,17:57:00,9929,25,,,,6303.61,
14413070,17:57:38,17:57:38,2663,26,,,,6551.14,0
14413070,17:58:57,17:58:57,4972,27,,,,6889.86,0
14413070,17:59:26,17:59:26,4973,28,,,,7070.72,0
14413070,18:00:00,18:00:00,4974,29,,,,7227.71,
14413070,18:01:20,18:01:20,4976,30,,,,7739.78,0
14413070,18:01:59,18:01:59,4977,31,,,,7958.82,0
14413070,18:02:36,18:02:36,4304,32,,,,8199,0
14413070,18:03:10,18:03:10,4305,33,,,,8387.9,0
14413070,18:03:43,18:03:43,4306,34,,,,8564.42,0
14413070,18:04:18,18:04:18,4307,35,,,,8808.87,0
14413070,18:04:33,18:04:33,4308,36,,,,8904.81,0
14413070,18:05:00,18:05:00,7929,37,,,,9099.13,0
14413070,18:07:00,18:07:00,4310,38,,,,9726.4,
14413070,18:11:07,18:11:07,990,39,,,,10281.46,0
14413070,18:12:00,18:12:00,10737,40,,,,10507.8,
14413070,18:13:30,18:13:30,10147,41,,,,11160.87,0
14413070,18:15:28,18:15:28,8408,42,,,,12154.72,0
14413070,18:15:56,18:15:56,10751,43,,,,12335.05,0
14413070,18:16:47,18:16:47,792,44,,,,12868.3,0
14413070,18:17:25,18:17:25,793,45,,,,13313.44,0
14413070,18:18:00,18:18:00,94,46,,,,13673.67,
14413070,18:20:53,18:20:53,95,47,,,,14759.75,0
14413070,18:21:51,18:21:51,96,48,,,,15212.56,0
14413070,18:23:06,18:23:06,97,49,,,,15743.22,0
14413070,18:24:16,18:24:16,98,50,,,,16336.07,0
14413070,18:26:00,18:26:00,9952,51,,1,,17015.15,
14449010,22:12:00,22:12:00,9929,1,,,1,0,
14449010,22:12:38,22:12:38,2663,2,,,,247.53,0
14449010,22:13:57,22:13:57,4972,3,,,,586.25,0
14449010,22:14:26,22:14:26,4973,4,,,,767.11,0
14449010,22:15:00,22:15:00,4974,5,,,,924.1,
14449010,22:16:09,22:16:09,4976,6,,,,1436.17,0
14449010,22:16:42,22:16:42,4977,7,,,,1655.21,0
14449010,22:17:13,22:17:13,4304,8,,,,1895.39,0
14449010,22:17:43,22:17:43,4305,9,,,,2084.29,0
14449010,22:18:11,22:18:11,4306,10,,,,2260.81,0
14449010,22:18:41,22:18:41,4307,11,,,,2505.26,0
14449010,22:18:54,22:18:54,4308,12,,,,2601.2,0
14449010,22:19:17,22:19:17,7929,13,,,,2795.52,0
14449010,22:21:00,22:21:00,4310,14,,,,3422.79,
14449010,22:24:16,22:24:16,990,15,,,,3977.85,0
14449010,22:25:00,22:25:00,10737,16,,,,4201.48,
14449010,22:26:14,22:26:14,10147,17,,,,4854.55,0
14449010,22:27:52,22:27:52,8408,18,,,,5848.4,0
14449010,22:28:17,22:28:17,10751,19,,,,6029.89,0
14449010,22:28:59,22:28:59,792,20,,,,6563.14,0
14449010,22:29:31,22:29:31,793,21,,,,7008.28,0
14449010,22:30:00,22:30:00,94,22,,,,7368.51,
14449010,22:32:49,22:32:49,95,23,,,,8454.59,0
14449010,22:33:45,22:33:45,96,24,,,,8907.4,0
14449010,22:34:58,22:34:58,97,25,,,,9438.06,0
14449010,22:36:07,22:36:07,98,26,,,,10030.91,0
14449010,22:38:00,22:38:00,9952,27,,1,,10714.7,
14449080,22:12:00,22:12:00,9929,1,,,1,0,
14449080,22:12:38,22:12:38,2663,2,,,,247.53,0
14449080,22:13:57,22:13:57,4972,3,,,,586.25,0
14449080,22:14:26,22:14:26,4973,4,,,,767.11,0
14449080,22:15:00,22:15:00,4974,5,,,,924.1,
14449080,22:16:09,22:16:09,4976,6,,,,1436.17,0
14449080,22:16:42,22:16:42,4977,7,,,,1655.21,0
14449080,22:17:13,22:17:13,4304,8,,,,1895.39,0
14449080,22:17:43,22:17:43,4305,9,,,,2084.29,0
14449080,22:18:11,22:18:11,4306,10,,,,2260.81,0
14449080,22:18:41,22:18:41,4307,11,,,,2505.26,0
14449080,22:18:54,22:18:54,4308,12,,,,2601.2,0
14449080,22:19:17,22:19:17,7929,13,,,,2795.52,0
14449080,22:21:00,22:21:00,4310,14,,,,3422.79,
14449080,22:24:16,22:24:16,990,15,,,,3977.85,0
14449080,22:25:00,22:25:00,10737,16,,,,4201.48,
14449080,22:26:14,22:26:14,10147,17,,,,4854.55,0
14449080,22:27:52,22:27:52,8408,18,,,,5848.4,0
14449080,22:28:17,22:28:17,10751,19,,,,6029.89,0
14449080,22:28:59,22:28:59,792,20,,,,6563.14,0
14449080,22:29:31,22:29:31,793,21,,,,7008.28,0
14449080,22:30:00,22:30:00,94,22,,,,7368.51,
14449080,22:32:49,22:32:49,95,23,,,,8454.59,0
14449080,22:33:45,22:33:45,96,24,,,,8907.4,0
14449080,22:34:58,22:34:58,97,25,,,,9438.06,0
14449080,22:36:07,22:36:07,98,26,,,,10030.91,0
14449080,22:38:00,22:38:00,9952,27,,1,,10714.7,
14449100,22:12:00,22:12:00,9929,1,,,1,0,
14449100,22:12:38,22:12:38,2663,2,,,,247.53,0
14449100,22:13:57,22:13:57,4972,3,,,,586.25,0
14449100,22:14:26,22:14:26,4973,4,,,,767.11,0
14449100,22:15:00,22:15:00,4974,5,,,,924.1,
14449100,22:16:09,22:16:09,4976,6,,,,1436.17,0
14449100,22:16:42,22:16:42,4977,7,,,,1655.21,0
14449100,22:17:13,22:17:13,4304,8,,,,1895.39,0
14449100,22:17:43,22:17:43,4305,9,,,,2084.29,0
14449100,22:18:11,22:18:11,4306,10,,,,2260.81,0
14449100,22:18:41,22:18:41,4307,11,,,,2505.26,0
14449100,22:18:54,22:18:54,4308,12,,,,2601.2,0
14449100,22:19:17,22:19:17,7929,13,,,,2795.52,0
14449100,22:21:00,22:21:00,4310,14,,,,3422.79,
14449100,22:24:16,22:24:16,990,15,,,,3977.85,0
14449100,22:25:00,22:25:00,10737,16,,,,4201.48,
14449100,22:26:14,22:26:14,10147,17,,,,4854.55,0
14449100,22:27:52,22:27:52,8408,18,,,,5848.4,0
14449100,22:28:17,22:28:17,10751,19,,,,6029.89,0
14449100,22:28:59,22:28:59,792,20,,,,6563.14,0
14449100,22:29:31,22:29:31,793,21,,,,7008.28,0
14449100,22:30:00,22:30:00,94,22,,,,7368.51,
14449100,22:32:49,22:32:49,95,23,,,,8454.59,0
14449100,22:33:45,22:33:45,96,24,,,,8907.4,0
14449100,22:34:58,22:34:58,97,25,,,,9438.06,0
14449100,22:36:07,22:36:07,98,26,,,,10030.91,0
14449100,22:38:00,22:38:00,9952,27,,1,,10714.7,
14578020,05:55:00,05:55:00,9929,1,,,1,0,
14578020,05:55:38,05:55:38,2663,2,,,,247.53,0
14578020,05:56:57,05:56:57,4972,3,,,,586.25,0
14578020,05:57:26,05:57:26,4973,4,,,,767.11,0
14578020,05:58:00,05:58:00,4974,5,,,,924.1,
14578020,05:59:44,05:59:44,4976,6,,,,1436.17,0
14578020,06:00:33,06:00:33,4977,7,,,,1655.21,0
14578020,06:01:20,06:01:20,4304,8,,,,1895.39,0
14578020,06:02:05,06:02:05,4305,9,,,,2084.29,0
14578020,06:02:47,06:02:47,4306,10,,,,2260.81,0
14578020,06:03:31,06:03:31,4307,11,,,,2505.26,0
14578020,06:03:51,06:03:51,4308,12,,,,2601.2,0
14578020,06:04:26,06:04:26,7929,13,,,,2795.52,0
14578020,06:07:00,06:07:00,4310,14,,,,3422.79,
14578020,06:10:16,06:10:16,990,15,,,,3977.85,0
14578020,06:11:00,06:11:00,10737,16,,,,4201.48,
14578020,06:12:14,06:12:14,10147,17,,,,4854.55,0
14578020,06:13:52,06:13:52,8408,18,,,,5848.4,0
14578020,06:14:17,06:14:17,10751,19,,,,6029.89,0
14578020,06:14:59,06:14:59,792,20,,,,6563.14,0
14578020,06:15:31,06:15:31,793,21,,,,7008.28,0
14578020,06:16:00,06:16:00,94,22,,,,7368.51,
14578020,06:17:03,06:17:03,95,23,,,,8454.59,0
14578020,06:17:24,06:17:24,96,24,,,,8907.4,0
14578020,06:17:51,06:17:51,97,25,,,,9438.06,0
14578020,06:18:17,06:18:17,98,26,,,,10030.91,0
14578020,06:19:00,06:19:00,9952,27,,1,,10714.7,
14578030,05:55:00,05:55:00,9929,1,,,1,0,
14578030,05:55:38,05:55:38,2663,2,,,,247.53,0
14578030,05:56:57,05:56:57,4972,3,,,,586.25,0
14578030,05:57:26,05:57:26,4973,4,,,,767.11,0
14578030,05:58:00,05:58:00,4974,5,,,,924.1,
14578030,05:59:44,05:59:44,4976,6,,,,1436.17,0
14578030,06:00:33,06:00:33,4977,7,,,,1655.21,0
14578030,06:01:20,06:01:20,4304,8,,,,1895.39,0
14578030,06:02:05,06:02:05,4305,9,,,,2084.29,0
14578030,06:02:47,06:02:47,4306,10,,,,2260.81,0
14578030,06:03:31,06:03:31,4307,11,,,,2505.26,0
14578030,06:03:51,06:03:51,4308,12,,,,2601.2,0
14578030,06:04:26,06:04:26,7929,13,,,,2795.52,0
14578030,06:07:00,06:07:00,4310,14,,,,3422.79,
14578030,06:10:16,06:10:16,990,15,,,,3977.85,0
14578030,06:11:00,06:11:00,10737,16,,,,4201.48,
14578030,06:12:14,06:12:14,10147,17,,,,4854.55,0
14578030,06:13:52,06:13:52,8408,18,,,,5848.4,0
14578030,06:14:17,06:14:17,10751,19,,,,6029.89,0
14578030,06:14:59,06:14:59,792,20,,,,6563.14,0
14578030,06:15:31,06:15:31,793,21,,,,7008.28,0
14578030,06:16:00,06:16:00,94,22,,,,7368.51,
14578030,06:17:03,06:17:03,95,23,,,,8454.59,0
14578030,06:17:24,06:17:24,96,24,,,,8907.4,0
14578030,06:17:51,06:17:51,97,25,,,,9438.06,0
14578030,06:18:17,06:18:17,98,26,,,,10030.91,0
14578030,06:19:00,06:19:00,9952,27,,1,,10714.7,
14578040,05:55:00,05:55:00,9929,1,,,1,0,
14578040,05:55:38,05:55:38,2663,2,,,,247.53,0
14578040,05:56:57,05:56:57,4972,3,,,,586.25,0
14578040,05:57:26,05:57:26,4973,4,,,,767.11,0
14578040,05:58:00,05:58:00,4974,5,,,,924.1,
14578040,05:59:44,05:59:44,4976,6,,,,1436.17,0
14578040,06:00:33,06:00:33,4977,7,,,,1655.21,0
14578040,06:01:20,06:01:20,4304,8,,,,1895.39,0
14578040,06:02:05,06:02:05,4305,9,,,,2084.29,0
14578040,06:02:47,06:02:47,4306,10,,,,2260.81,0
14578040,06:03:31,06:03:31,4307,11,,,,2505.26,0
14578040,06:03:51,06:03:51,4308,12,,,,2601.2,0
14578040,06:04:26,06:04:26,7929,13,,,,2795.52,0
14578040,06:07:00,06:07:00,4310,14,,,,3422.79,
14578040,06:10:16,06:10:16,990,15,,,,3977.85,0
14578040,06:11:00,06:11:00,10737,16,,,,4201.48,
14578040,06:12:14,06:12:14,10147,17,,,,4854.55,0
14578040,06:13:52,06:13:52,8408,18,,,,5848.4,0
14578040,06:14:17,06:14:17,10751,19,,,,6029.89,0
14578040,06:14:59,06:14:59,792,20,,,,6563.14,0
14578040,06:15:31,06:15:31,793,21,,,,7008.28,0
14578040,06:16:00,06:16:00,94,22,,,,7368.51,
14578040,06:17:03,06:17:03,95,23,,,,8454.59,0
14578040,06:17:24,06:17:24,96,24,,,,8907.4,0
14578040,06:17:51,06:17:51,97,25,,,,9438.06,0
14578040,06:18:17,06:18:17,98,26,,,,10030.91,0
14578040,06:19:00,06:19:00,9952,27,,1,,10714.7,
14578050,05:55:00,05:55:00,9929,1,,,1,0,
14578050,05:55:38,05:55:38,2663,2,,,,247.53,0
14578050,05:56:57,05:56:57,4972,3,,,,586.25,0
14578050,05:57:26,05:57:26,4973,4,,,,767.11,0
14578050,05:58:00,05:58:00,4974,5,,,,924.1,
14578050,05:59:44,05:59:44,4976,6,,,,1436.17,0
14578050,06:00:33,06:00:33,4977,7,,,,1655.21,0
14578050,06:01:20,06:01:20,4304,8,,,,1895.39,0
14578050,06:02:05,06:02:05,4305,9,,,,2084.29,0
14578050,06:02:47,06:02:47,4306,10,,,,2260.81,0
14578050,06:03:31,06:03:31,4307,11,,,,2505.26,0
14578050,06:03:51,06:03:51,4308,12,,,,2601.2,0
14578050,06:04:26,06:04:26,7929,13,,,,2795.52,0
14578050,06:07:00,06:07:00,4310,14,,,,3422.79,
14578050,06:10:16,06:10:16,990,15,,,,3977.85,0
14578050,06:11:00,06:11:00,10737,16,,,,4201.48,
14578050,06:12:14,06:12:14,10147,17,,,,4854.55,0
14578050,06:13:52,06:13:52,8408,18,,,,5848.4,0
14578050,06:14:17,06:14:17,10751,19,,,,6029.89,0
14578050,06:14:59,06:14:59,792,20,,,,6563.14,0
14578050,06:15:31,06:15:31,793,21,,,,7008.28,0
14578050,06:16:00,06:16:00,94,22,,,,7368.51,
14578050,06:17:03,06:17:03,95,23,,,,8454.59,0
14578050,06:17:24,06:17:24,96,24,,,,8907.4,0
14578050,06:17:51,06:17:51,97,25,,,,9438.06,0
14578050,06:18:17,06:18:17,98,26,,,,10030.91,0
14578050,06:19:00,06:19:00,9952,27,,1,,10714.7,
14578060,05:55:00,05:55:00,9929,1,,,1,0,
14578060,05:55:38,05:55:38,2663,2,,,,247.53,0
14578060,05:56:57,05:56:57,4972,3,,,,586.25,0
14578060,05:57:26,05:57:26,4973,4,,,,767.11,0
14578060,05:58:00,05:58:00,4974,5,,,,924.1,
14578060,05:59:44,05:59:44,4976,6,,,,1436.17,0
14578060,06:00:33,06:00:33,4977,7,,,,1655.21,0
14578060,06:01:20,06:01:20,4304,8,,,,1895.39,0
14578060,06:02:05,06:02:05,4305,9,,,,2084.29,0
14578060,06:02:47,06:02:47,4306,10,,,,2260.81,0
14578060,06:03:31,06:03:31,4307,11,,,,2505.26,0
14578060,06:03:51,06:03:51,4308,12,,,,2601.2,0
14578060,06:04:26,06:04:26,7929,13,,,,2795.52,0
14578060,06:07:00,06:07:00,4310,14,,,,3422.79,
14578060,06:10:16,06:10:16,990,15,,,,3977.85,0
14578060,06:11:00,06:11:00,10737,16,,,,4201.48,
14578060,06:12:14,06:12:14,10147,17,,,,4854.55,0
14578060,06:13:52,06:13:52,8408,18,,,,5848.4,0
14578060,06:14:17,06:14:17,10751,19,,,,6029.89,0
14578060,06:14:59,06:14:59,792,20,,,,6563.14,0
14578060,06:15:31,06:15:31,793,21,,,,7008.28,0
14578060,06:16:00,06:16:00,94,22,,,,7368.51,
14578060,06:17:03,06:17:03,95,23,,,,8454.59,0
14578060,06:17:24,06:17:24,96,24,,,,8907.4,0
14578060,06:17:51,06:17:51,97,25,,,,9438.06,0
14578060,06:18:17,06:18:17,98,26,,,,10030.91,0
14578060,06:19:00,06:19:00,9952,27,,1,,10714.7,
14578120,05:55:00,05:55:00,9929,1,,,1,0,
14578120,05:55:38,05:55:38,2663,2,,,,247.53,0
14578120,05:56:57,05:56:57,4972,3,,,,586.25,0
14578120,05:57:26,05:57:26,4973,4,,,,767.11,0
14578120,05:58:00,05:58:00,4974,5,,,,924.1,
14578120,05:59:44,05:59:44,4976,6,,,,1436.17,0
14578120,06:00:33,06:00:33,4977,7,,,,1655.21,0
14578120,06:01:20,06:01:20,4304,8,,,,1895.39,0
14578120,06:02:05,06:02:05,4305,9,,,,2084.29,0
14578120,06:02:47,06:02:47,4306,10,,,,2260.81,0
14578120,06:03:31,06:03:31,4307,11,,,,2505.26,0
14578120,06:03:51,06:03:51,4308,12,,,,2601.2,0
14578120,06:04:26,06:04:26,7929,13,,,,2795.52,0
14578120,06:07:00,06:07:00,4310,14,,,,3422.79,
14578120,06:10:16,06:10:16,990,15,,,,3977.85,0
14578120,06:11:00,06:11:00,10737,16,,,,4201.48,
14578120,06:12:14,06:12:14,10147,17,,,,4854.55,0
14578120,06:13:52,06:13:52,8408,18,,,,5848.4,0
14578120,06:14:17,06:14:17,10751,19,,,,6029.89,0
14578120,06:14:59,06:14:59,792,20,,,,6563.14,0
14578120,06:15:31,06:15:31,793,21,,,,7008.28,0
14578120,06:16:00,06:16:00,94,22,,,,7368.51,
14578120,06:17:03,06:17:03,95,23,,,,8454.59,0
14578120,06:17:24,06:17:24,96,24,,,,8907.4,0
14578120,06:17:51,06:17:51,97,25,,,,9438.06,0
14578120,06:18:17,06:18:17,98,26,,,,10030.91,0
14578120,06:19:00,06:19:00,9952,27,,1,,10714.7,
14703110,24:29:00,24:29:00,9929,1,,,1,0,
14703110,24:29:38,24:29:38,2663,2,,,,247.53,0
14703110,24:30:57,24:30:57,4972,3,,,,586.25,0
14703110,24:31:26,24:31:26,4973,4,,,,767.11,0
14703110,24:32:00,24:32:00,4974,5,,,,924.1,
14703110,24:32:57,24:32:57,4976,6,,,,1436.17,0
14703110,24:33:25,24:33:25,4977,7,,,,1655.21,0
14703110,24:33:51,24:33:51,4304,8,,,,1895.39,0
14703110,24:34:16,24:34:16,4305,9,,,,2084.29,0
14703110,24:34:39,24:34:39,4306,10,,,,2260.81,0
14703110,24:35:04,24:35:04,4307,11,,,,2505.26,0
14703110,24:35:15,24:35:15,4308,12,,,,2601.2,0
14703110,24:35:34,24:35:34,7929,13,,,,2795.52,0
14703110,24:37:00,24:37:00,4310,14,,,,3422.79,
14703110,24:40:16,24:40:16,990,15,,,,3977.85,0
14703110,24:41:00,24:41:00,10737,16,,,,4201.48,
14703110,24:42:14,24:42:14,10147,17,,,,4854.55,0
14703110,24:43:52,24:43:52,8408,18,,,,5848.4,0
14703110,24:44:17,24:44:17,10751,19,,,,6029.89,0
14703110,24:44:59,24:44:59,792,20,,,,6563.14,0
14703110,24:45:31,24:45:31,793,21,,,,7008.28,0
14703110,24:46:00,24:46:00,94,22,,,,7368.51,
14703110,24:48:49,24:48:49,95,23,,,,8454.59,0
14703110,24:49:45,24:49:45,96,24,,,,8907.4,0
14703110,24:50:58,24:50:58,97,25,,,,9438.06,0
14703110,24:52:07,24:52:07,98,26,,,,10030.91,0
14703110,24:54:00,24:54:00,9952,27,,1,,10714.7,
14891010,07:40:00,07:40:00,10157,1,,,1,0,
14891010,07:41:23,07:41:23,10156,2,,,,356.43,0
14891010,07:42:13,07:42:13,2641,3,,,,643.42,0
14891010,07:42:25,07:42:25,7246,4,,,,691,0
14891010,07:42:57,07:42:57,8635,5,,,,831.12,0
14891010,07:43:20,07:43:20,2643,6,,,,953.81,0
14891010,07:43:55,07:43:55,584,7,,,,1163.06,0
14891010,07:44:18,07:44:18,10304,8,,,,1268.86,0
14891010,07:45:00,07:45:00,10043,9,,,,1490.28,
14891010,07:46:14,07:46:14,2645,10,,,,1834.85,0
14891010,07:46:40,07:46:40,2646,11,,,,2062.23,0
14891010,07:47:00,07:47:00,2647,12,,,,2200.4,
14891010,07:47:19,07:47:19,2648,13,,,,2331.8,0
14891010,07:48:24,07:48:24,2649,14,,,,2638.72,0
14891010,07:49:19,07:49:19,2650,15,,,,2975.6,0
14891010,07:49:43,07:49:43,2651,16,,,,3156,0
14891010,07:50:22,07:50:22,2652,17,,,,3348.55,0
14891010,07:51:22,07:51:22,2653,18,,,,3602.24,0
14891010,07:52:08,07:52:08,2654,19,,,,3807.14,0
14891010,07:53:42,07:53:42,9450,20,,,,4193.78,0
14891010,07:56:00,07:56:00,9449,21,,,,4872.39,
14891010,07:58:05,07:58:05,2659,22,,,,5494.09,0
14891010,07:59:00,07:59:00,9868,23,,,,5758.13,
14891010,08:00:03,08:00:03,2660,24,,,,6008.98,0
14891010,08:01:00,08:01:00,9929,25,,,,6303.61,
14891010,08:01:38,08:01:38,2663,26,,,,6551.14,0
14891010,08:02:57,08:02:57,4972,27,,,,6889.86,0
14891010,08:03:26,08:03:26,4973,28,,,,7070.72,0
14891010,08:04:00,08:04:00,4974,29,,,,7227.71,
14891010,08:05:09,08:05:09,4976,30,,,,7739.78,0
14891010,08:05:42,08:05:42,4977,31,,,,7958.82,0
14891010,08:06:13,08:06:13,4304,32,,,,8199,0
14891010,08:06:43,08:06:43,4305,33,,,,8387.9,0
14891010,08:07:11,08:07:11,4306,34,,,,8564.42,0
14891010,08:07:41,08:07:41,4307,35,,,,8808.87,0
14891010,08:07:54,08:07:54,4308,36,,,,8904.81,0
14891010,08:08:17,08:08:17,7929,37,,,,9099.13,0
14891010,08:10:00,08:10:00,4310,38,,,,9726.4,
14891010,08:13:18,08:13:18,990,39,,,,10281.46,0
14891010,08:14:00,08:14:00,10737,40,,,,10507.8,
14891010,08:15:15,08:15:15,10147,41,,,,11160.87,0
14891010,08:16:53,08:16:53,8408,42,,,,12154.72,0
14891010,08:17:17,08:17:17,10751,43,,,,12335.05,0
14891010,08:17:59,08:17:59,792,44,,,,12868.3,0
14891010,08:18:30,08:18:30,793,45,,,,13313.44,0
14891010,08:19:00,08:19:00,94,46,,,,13673.67,
14891010,08:21:53,08:21:53,95,47,,,,14759.75,0
14891010,08:22:51,08:22:51,96,48,,,,15212.56,0
14891010,08:24:06,08:24:06,97,49,,,,15743.22,0
14891010,08:25:16,08:25:16,98,50,,,,16336.07,0
14891010,08:27:00,08:27:00,9952,51,,1,,17015.15,
14891080,07:40:00,07:40:00,10157,1,,,1,0,
14891080,07:41:23,07:41:23,10156,2,,,,356.43,0
14891080,07:42:13,07:42:13,2641,3,,,,643.42,0
14891080,07:42:25,07:42:25,7246,4,,,,691,0
14891080,07:42:57,07:42:57,8635,5,,,,831.12,0
14891080,07:43:20,07:43:20,2643,6,,,,953.81,0
14891080,07:43:55,07:43:55,584,7,,,,1163.06,0
14891080,07:44:18,07:44:18,10304,8,,,,1268.86,0
14891080,07:45:00,07:45:00,10043,9,,,,1490.28,
14891080,07:46:14,07:46:14,2645,10,,,,1834.85,0
14891080,07:46:40,07:46:40,2646,11,,,,2062.23,0
14891080,07:47:00,07:47:00,2647,12,,,,2200.4,
14891080,07:47:19,07:47:19,2648,13,,,,2331.8,0
14891080,07:48:24,07:48:24,2649,14,,,,2638.72,0
14891080,07:49:19,07:49:19,2650,15,,,,2975.6,0
14891080,07:49:43,07:49:43,2651,16,,,,3156,0
14891080,07:50:22,07:50:22,2652,17,,,,3348.55,0
14891080,07:51:22,07:51:22,2653,18,,,,3602.24,0
14891080,07:52:08,07:52:08,2654,19,,,,3807.14,0
14891080,07:53:42,07:53:42,9450,20,,,,4193.78,0
14891080,07:56:00,07:56:00,9449,21,,,,4872.39,
14891080,07:58:05,07:58:05,2659,22,,,,5494.09,0
14891080,07:59:00,07:59:00,9868,23,,,,5758.13,
14891080,08:00:03,08:00:03,2660,24,,,,6008.98,0
14891080,08:01:00,08:01:00,9929,25,,,,6303.61,
14891080,08:01:38,08:01:38,2663,26,,,,6551.14,0
14891080,08:02:57,08:02:57,4972,27,,,,6889.86,0
14891080,08:03:26,08:03:26,4973,28,,,,7070.72,0
14891080,08:04:00,08:04:00,4974,29,,,,7227.71,
14891080,08:05:09,08:05:09,4976,30,,,,7739.78,0
14891080,08:05:42,08:05:42,4977,31,,,,7958.82,0
14891080,08:06:13,08:06:13,4304,32,,,,8199,0
14891080,08:06:43,08:06:43,4305,33,,,,8387.9,0
14891080,08:07:11,08:07:11,4306,34,,,,8564.42,0
14891080,08:07:41,08:07:41,4307,35,,,,8808.87,0
14891080,08:07:54,08:07:54,4308,36,,,,8904.81,0
14891080,08:08:17,08:08:17,7929,37,,,,9099.13,0
14891080,08:10:00,08:10:00,4310,38,,,,9726.4,
14891080,08:13:18,08:13:18,990,39,,,,10281.46,0
14891080,08:14:00,08:14:00,10737,40,,,,10507.8,
14891080,08:15:15,08:15:15,10147,41,,,,11160.87,0
14891080,08:16:53,08:16:53,8408,42,,,,12154.72,0
14891080,08:17:17,08:17:17,10751,43,,,,12335.05,0
14891080,08:17:59,08:17:59,792,44,,,,12868.3,0
14891080,08:18:30,08:18:30,793,45,,,,13313.44,0
14891080,08:19:00,08:19:00,94,46,,,,13673.67,
14891080,08:21:53,08:21:53,95,47,,,,14759.75,0
14891080,08:22:51,08:22:51,96,48,,,,15212.56,0
14891080,08:24:06,08:24:06,97,49,,,,15743.22,0
14891080,08:25:16,08:25:16,98,50,,,,16336.07,0
14891080,08:27:00,08:27:00,9952,51,,1,,17015.15,
14891100,07:40:00,07:40:00,10157,1,,,1,0,
14891100,07:41:23,07:41:23,10156,2,,,,356.43,0
14891100,07:42:13,07:42:13,2641,3,,,,643.42,0
14891100,07:42:25,07:42:25,7246,4,,,,691,0
14891100,07:42:57,07:42:57,8635,5,,,,831.12,0
14891100,07:43:20,07:43:20,2643,6,,,,953.81,0
14891100,07:43:55,07:43:55,584,7,,,,1163.06,0
14891100,07:44:18,07:44:18,10304,8,,,,1268.86,0
14891100,07:45:00,07:45:00,10043,9,,,,1490.28,
14891100,07:46:14,07:46:14,2645,10,,,,1834.85,0
14891100,07:46:40,07:46:40,2646,11,,,,2062.23,0
14891100,07:47:00,07:47:00,2647,12,,,,2200.4,
14891100,07:47:19,07:47:19,2648,13,,,,2331.8,0
14891100,07:48:24,07:48:24,2649,14,,,,2638.72,0
14891100,07:49:19,07:49:19,2650,15,,,,2975.6,0
14891100,07:49:43,07:49:43,2651,16,,,,3156,0
14891100,07:50:22,07:50:22,2652,17,,,,3348.55,0
14891100,07:51:22,07:51:22,2653,18,,,,3602.24,0
14891100,07:52:08,07:52:08,2654,19,,,,3807.14,0
14891100,07:53:42,07:53:42,9450,20,,,,4193.78,0
14891100,07:56:00,07:56:00,9449,21,,,,4872.39,
14891100,07:58:05,07:58:05,2659,22,,,,5494.09,0
14891100,07:59:00,07:59:00,9868,23,,,,5758.13,
14891100,08:00:03,08:00:03,2660,24,,,,6008.98,0
14891100,08:01:00,08:01:00,9929,25,,,,6303.61,
14891100,08:01:38,08:01:38,2663,26,,,,6551.14,0
14891100,08:02:57,08:02:57,4972,27,,,,6889.86,0
14891100,08:03:26,08:03:26,4973,28,,,,7070.72,0
14891100,08:04:00,08:04:00,4974,29,,,,7227.71,
14891100,08:05:09,08:05:09,4976,30,,,,7739.78,0
14891100,08:05:42,08:05:42,4977,31,,,,7958.82,0
14891100,08:06:13,08:06:13,4304,32,,,,8199,0
14891100,08:06:43,08:06:43,4305,33,,,,8387.9,0
14891100,08:07:11,08:07:11,4306,34,,,,8564.42,0
14891100,08:07:41,08:07:41,4307,35,,,,8808.87,0
14891100,08:07:54,08:07:54,4308,36,,,,8904.81,0
14891100,08:08:17,08:08:17,7929,37,,,,9099.13,0
14891100,08:10:00,08:10:00,4310,38,,,,9726.4,
14891100,08:13:18,08:13:18,990,39,,,,10281.46,0
14891100,08:14:00,08:14:00,10737,40,,,,10507.8,
14891100,08:15:15,08:15:15,10147,41,,,,11160.87,0
14891100,08:16:53,08:16:53,8408,42,,,,12154.72,0
14891100,08:17:17,08:17:17,10751,43,,,,12335.05,0
14891100,08:17:59,08:17:59,792,44,,,,12868.3,0
14891100,08:18:30,08:18:30,793,45,,,,13313.44,0
14891100,08:19:00,08:19:00,94,46,,,,13673.67,
14891100,08:21:53,08:21:53,95,47,,,,14759.75,0
14891100,08:22:51,08:22:51,96,48,,,,15212.56,0
14891100,08:24:06,08:24:06,97,49,,,,15743.22,0
14891100,08:25:16,08:25:16,98,50,,,,16336.07,0
14891100,08:27:00,08:27:00,9952,51,,1,,17015.15,
15119110,19:35:00,19:35:00,10157,1,,,1,0,
15119110,19:36:23,19:36:23,10156,2,,,,356.43,0
15119110,19:37:13,19:37:13,2641,3,,,,643.42,0
15119110,19:37:25,19:37:25,7246,4,,,,691,0
15119110,19:37:57,19:37:57,8635,5,,,,831.12,0
15119110,19:38:20,19:38:20,2643,6,,,,953.81,0
15119110,19:38:55,19:38:55,584,7,,,,1163.06,0
15119110,19:39:18,19:39:18,10304,8,,,,1268.86,0
15119110,19:40:00,19:40:00,10043,9,,,,1490.28,
15119110,19:41:14,19:41:14,2645,10,,,,1834.85,0
15119110,19:41:40,19:41:40,2646,11,,,,2062.23,0
15119110,19:42:00,19:42:00,2647,12,,,,2200.4,
15119110,19:42:21,19:42:21,2648,13,,,,2331.8,0
15119110,19:43:33,19:43:33,2649,14,,,,2638.72,0
15119110,19:44:35,19:44:35,2650,15,,,,2975.6,0
15119110,19:45:02,19:45:02,2651,16,,,,3156,0
15119110,19:45:45,19:45:45,2652,17,,,,3348.55,0
15119110,19:46:51,19:46:51,2653,18,,,,3602.24,0
15119110,19:47:42,19:47:42,2654,19,,,,3807.14,0
15119110,19:49:27,19:49:27,9450,20,,,,4193.78,0
15119110,19:52:00,19:52:00,9449,21,,,,4872.39,
15119110,19:54:05,19:54:05,2659,22,,,,5494.09,0
15119110,19:55:00,19:55:00,9868,23,,,,5758.13,
15119110,19:56:03,19:56:03,2660,24,,,,6008.98,0
15119110,19:57:00,19:57:00,9929,25,,,,6303.61,
15119110,19:57:38,19:57:38,2663,26,,,,6551.14,0
15119110,19:58:57,19:58:57,4972,27,,,,6889.86,0
15119110,19:59:26,19:59:26,4973,28,,,,7070.72,0
15119110,20:00:00,20:00:00,4974,29,,,,7227.71,
15119110,20:01:20,20:01:20,4976,30,,,,7739.78,0
15119110,20:01:59,20:01:59,4977,31,,,,7958.82,0
15119110,20:02:36,20:02:36,4304,32,,,,8199,0
15119110,20:03:10,20:03:10,4305,33,,,,8387.9,0
15119110,20:03:43,20:03:43,4306,34,,,,8564.42,0
15119110,20:04:18,20:04:18,4307,35,,,,8808.87,0
15119110,20:04:33,20:04:33,4308,36,,,,8904.81,0
15119110,20:05:00,20:05:00,7929,37,,,,9099.13,0
15119110,20:07:00,20:07:00,4310,38,,,,9726.4,
15119110,20:11:07,20:11:07,990,39,,,,10281.46,0
15119110,20:12:00,20:12:00,10737,40,,,,10507.8,
15119110,20:13:30,20:13:30,10147,41,,,,11160.87,0
15119110,20:15:28,20:15:28,8408,42,,,,12154.72,0
15119110,20:15:56,20:15:56,10751,43,,,,12335.05,0
15119110,20:16:47,20:16:47,792,44,,,,12868.3,0
15119110,20:17:25,20:17:25,793,45,,,,13313.44,0
15119110,20:18:00,20:18:00,94,46,,,,13673.67,
15119110,20:20:53,20:20:53,95,47,,,,14759.75,0
15119110,20:21:51,20:21:51,96,48,,,,15212.56,0
15119110,20:23:06,20:23:06,97,49,,,,15743.22,0
15119110,20:24:16,20:24:16,98,50,,,,16336.07,0
15119110,20:26:00,20:26:00,9952,51,,1,,17015.15,
15163010,12:40:00,12:40:00,10157,1,,,1,0,
15163010,12:41:23,12:41:23,10156,2,,,,356.43,0
15163010,12:42:13,12:42:13,2641,3,,,,643.42,0
15163010,12:42:25,12:42:25,7246,4,,,,691,0
15163010,12:42:57,12:42:57,8635,5,,,,831.12,0
15163010,12:43:20,12:43:20,2643,6,,,,953.81,0
15163010,12:43:55,12:43:55,584,7,,,,1163.06,0
15163010,12:44:18,12:44:18,10304,8,,,,1268.86,0
15163010,12:45:00,12:45:00,10043,9,,,,1490.28,
15163010,12:46:14,12:46:14,2645,10,,,,1834.85,0
15163010,12:46:40,12:46:40,2646,11,,,,2062.23,0
15163010,12:47:00,12:47:00,2647,12,,,,2200.4,
15163010,12:47:21,12:47:21,2648,13,,,,2331.8,0
15163010,12:48:33,12:48:33,2649,14,,,,2638.72,0
15163010,12:49:35,12:49:35,2650,15,,,,2975.6,0
15163010,12:50:02,12:50:02,2651,16,,,,3156,0
15163010,12:50:45,12:50:45,2652,17,,,,3348.55,0
15163010,12:51:51,12:51:51,2653,18,,,,3602.24,0
15163010,12:52:42,12:52:42,2654,19,,,,3807.14,0
15163010,12:54:27,12:54:27,9450,20,,,,4193.78,0
15163010,12:57:00,12:57:00,9449,21,,,,4872.39,
15163010,12:59:05,12:59:05,2659,22,,,,5494.09,0
15163010,13:00:00,13:00:00,9868,23,,,,5758.13,
15163010,13:01:03,13:01:03,2660,24,,,,6008.98,0
15163010,13:02:00,13:02:00,9929,25,,,,6303.61,
15163010,13:02:38,13:02:38,2663,26,,,,6551.14,0
15163010,13:03:57,13:03:57,4972,27,,,,6889.86,0
15163010,13:04:26,13:04:26,4973,28,,,,7070.72,0
15163010,13:05:00,13:05:00,4974,29,,,,7227.71,
15163010,13:06:20,13:06:20,4976,30,,,,7739.78,0
15163010,13:06:59,13:06:59,4977,31,,,,7958.82,0
15163010,13:07:36,13:07:36,4304,32,,,,8199,0
15163010,13:08:10,13:08:10,4305,33,,,,8387.9,0
15163010,13:08:43,13:08:43,4306,34,,,,8564.42,0
15163010,13:09:18,13:09:18,4307,35,,,,8808.87,0
15163010,13:09:33,13:09:33,4308,36,,,,8904.81,0
15163010,13:10:00,13:10:00,7929,37,,,,9099.13,0
15163010,13:12:00,13:12:00,4310,38,,,,9726.4,
15163010,13:16:07,13:16:07,990,39,,,,10281.46,0
15163010,13:17:00,13:17:00,10737,40,,,,10507.8,
15163010,13:18:30,13:18:30,10147,41,,,,11160.87,0
15163010,13:20:28,13:20:28,8408,42,,,,12154.72,0
15163010,13:20:56,13:20:56,10751,43,,,,12335.05,0
15163010,13:21:47,13:21:47,792,44,,,,12868.3,0
15163010,13:22:25,13:22:25,793,45,,,,13313.44,0
15163010,13:23:00,13:23:00,94,46,,,,13673.67,
15163010,13:25:53,13:25:53,95,47,,,,14759.75,0
15163010,13:26:51,13:26:51,96,48,,,,15212.56,0
15163010,13:28:06,13:28:06,97,49,,,,15743.22,0
15163010,13:29:16,13:29:16,98,50,,,,16336.07,0
15163010,13:31:00,13:31:00,9952,51,,1,,17015.15,
15163080,12:40:00,12:40:00,10157,1,,,1,0,
15163080,12:41:23,12:41:23,10156,2,,,,356.43,0
15163080,12:42:13,12:42:13,2641,3,,,,643.42,0
15163080,12:42:25,12:42:25,7246,4,,,,691,0
15163080,12:42:57,12:42:57,8635,5,,,,831.12,0
15163080,12:43:20,12:43:20,2643,6,,,,953.81,0
15163080,12:43:55,12:43:55,584,7,,,,1163.06,0
15163080,12:44:18,12:44:18,10304,8,,,,1268.86,0
15163080,12:45:00,12:45:00,10043,9,,,,1490.28,
15163080,12:46:14,12:46:14,2645,10,,,,1834.85,0
15163080,12:46:40,12:46:40,2646,11,,,,2062.23,0
15163080,12:47:00,12:47:00,2647,12,,,,2200.4,
15163080,12:47:21,12:47:21,2648,13,,,,2331.8,0
15163080,12:48:33,12:48:33,2649,14,,,,2638.72,0
15163080,12:49:35,12:49:35,2650,15,,,,2975.6,0
15163080,12:50:02,12:50:02,2651,16,,,,3156,0
15163080,12:50:45,12:50:45,2652,17,,,,3348.55,0
15163080,12:51:51,12:51:51,2653,18,,,,3602.24,0
15163080,12:52:42,12:52:42,2654,19,,,,3807.14,0
15163080,12:54:27,12:54:27,9450,20,,,,4193.78,0
15163080,12:57:00,12:57:00,9449,21,,,,4872.39,
15163080,12:59:05,12:59:05,2659,22,,,,5494.09,0
15163080,13:00:00,13:00:00,9868,23,,,,5758.13,
15163080,13:01:03,13:01:03,2660,24,,,,6008.98,0
15163080,13:02:00,13:02:00,9929,25,,,,6303.61,
15163080,13:02:38,13:02:38,2663,26,,,,6551.14,0
15163080,13:03:57,13:03:57,4972,27,,,,6889.86,0
15163080,13:04:26,13:04:26,4973,28,,,,7070.72,0
15163080,13:05:00,13:05:00,4974,29,,,,7227.71,
15163080,13:06:20,13:06:20,4976,30,,,,7739.78,0
15163080,13:06:59,13:06:59,4977,31,,,,7958.82,0
15163080,13:07:36,13:07:36,4304,32,,,,8199,0
15163080,13:08:10,13:08:10,4305,33,,,,8387.9,0
15163080,13:08:43,13:08:43,4306,34,,,,8564.42,0
15163080,13:09:18,13:09:18,4307,35,,,,8808.87,0
15163080,13:09:33,13:09:33,4308,36,,,,8904.81,0
15163080,13:10:00,13:10:00,7929,37,,,,9099.13,0
15163080,13:12:00,13:12:00,4310,38,,,,9726.4,
15163080,13:16:07,13:16:07,990,39,,,,10281.46,0
15163080,13:17:00,13:17:00,10737,40,,,,10507.8,
15163080,13:18:30,13:18:30,10147,41,,,,11160.87,0
15163080,13:20:28,13:20:28,8408,42,,,,12154.72,0
15163080,13:20:56,13:20:56,10751,43,,,,12335.05,0
15163080,13:21:47,13:21:47,792,44,,,,12868.3,0
15163080,13:22:25,13:22:25,793,45,,,,13313.44,0
15163080,13:23:00,13:23:00,94,46,,,,13673.67,
15163080,13:25:53,13:25:53,95,47,,,,14759.75,0
15163080,13:26:51,13:26:51,96,48,,,,15212.56,0
15163080,13:28:06,13:28:06,97,49,,,,15743.22,0
15163080,13:29:16,13:29:16,98,50,,,,16336.07,0
15163080,13:31:00,13:31:00,9952,51,,1,,17015.15,
15163100,12:40:00,12:40:00,10157,1,,,1,0,
15163100,12:41:23,12:41:23,10156,2,,,,356.43,0
15163100,12:42:13,12:42:13,2641,3,,,,643.42,0
15163100,12:42:25,12:42:25,7246,4,,,,691,0
15163100,12:42:57,12:42:57,8635,5,,,,831.12,0
15163100,12:43:20,12:43:20,2643,6,,,,953.81,0
15163100,12:43:55,12:43:55,584,7,,,,1163.06,0
15163100,12:44:18,12:44:18,10304,8,,,,1268.86,0
15163100,12:45:00,12:45:00,10043,9,,,,1490.28,
15163100,12:46:14,12:46:14,2645,10,,,,1834.85,0
15163100,12:46:40,12:46:40,2646,11,,,,2062.23,0
15163100,12:47:00,12:47:00,2647,12,,,,2200.4,
15163100,12:47:21,12:47:21,2648,13,,,,2331.8,0
15163100,12:48:33,12:48:33,2649,14,,,,2638.72,0
15163100,12:49:35,12:49:35,2650,15,,,,2975.6,0
15163100,12:50:02,12:50:02,2651,16,,,,3156,0
15163100,12:50:45,12:50:45,2652,17,,,,3348.55,0
15163100,12:51:51,12:51:51,2653,18,,,,3602.24,0
15163100,12:52:42,12:52:42,2654,19,,,,3807.14,0
15163100,12:54:27,12:54:27,9450,20,,,,4193.78,0
15163100,12:57:00,12:57:00,9449,21,,,,4872.39,
15163100,12:59:05,12:59:05,2659,22,,,,5494.09,0
15163100,13:00:00,13:00:00,9868,23,,,,5758.13,
15163100,13:01:03,13:01:03,2660,24,,,,6008.98,0
15163100,13:02:00,13:02:00,9929,25,,,,6303.61,
15163100,13:02:38,13:02:38,2663,26,,,,6551.14,0
15163100,13:03:57,13:03:57,4972,27,,,,6889.86,0
15163100,13:04:26,13:04:26,4973,28,,,,7070.72,0
15163100,13:05:00,13:05:00,4974,29,,,,7227.71,
15163100,13:06:20,13:06:20,4976,30,,,,7739.78,0
15163100,13:06:59,13:06:59,4977,31,,,,7958.82,0
15163100,13:07:36,13:07:36,4304,32,,,,8199,0
15163100,13:08:10,13:08:10,4305,33,,,,8387.9,0
15163100,13:08:43,13:08:43,4306,34,,,,8564.42,0
15163100,13:09:18,13:09:18,4307,35,,,,8808.87,0
15163100,13:09:33,13:09:33,4308,36,,,,8904.81,0
15163100,13:10:00,13:10:00,7929,37,,,,9099.13,0
15163100,13:12:00,13:12:00,4310,38,,,,9726.4,
15163100,13:16:07,13:16:07,990,39,,,,10281.46,0
15163100,13:17:00,13:17:00,10737,40,,,,10507.8,
15163100,13:18:30,13:18:30,10147,41,,,,11160.87,0
15163100,13:20:28,13:20:28,8408,42,,,,12154.72,0
15163100,13:20:56,13:20:56,10751,43,,,,12335.05,0
15163100,13:21:47,13:21:47,792,44,,,,12868.3,0
15163100,13:22:25,13:22:25,793,45,,,,13313.44,0
15163100,13:23:00,13:23:00,94,46,,,,13673.67,
15163100,13:25:53,13:25:53,95,47,,,,14759.75,0
15163100,13:26:51,13:26:51,96,48,,,,15212.56,0
15163100,13:28:06,13:28:06,97,49,,,,15743.22,0
15163100,13:29:16,13:29:16,98,50,,,,16336.07,0
15163100,13:31:00,13:31:00,9952,51,,1,,17015.15,
15264090,13:24:00,13:24:00,9929,1,,,1,0,
15264090,13:24:38,13:24:38,2663,2,,,,247.53,0
15264090,13:25:57,13:25:57,4972,3,,,,586.25,0
15264090,13:26:26,13:26:26,4973,4,,,,767.11,0
15264090,13:27:00,13:27:00,4974,5,,,,924.1,
15264090,13:29:30,13:29:30,4976,6,,,,1436.17,0
15264090,13:30:41,13:30:41,4977,7,,,,1655.21,0
15264090,13:31:49,13:31:49,4304,8,,,,1895.39,0
15264090,13:32:54,13:32:54,4305,9,,,,2084.29,0
15264090,13:33:55,13:33:55,4306,10,,,,2260.81,0
15264090,13:34:59,13:34:59,4307,11,,,,2505.26,0
15264090,13:35:28,13:35:28,4308,12,,,,2601.2,0
15264090,13:36:18,13:36:18,7929,13,,,,2795.52,0
15264090,13:40:00,13:40:00,4310,14,,,,3422.79,
15264090,13:44:54,13:44:54,990,15,,,,3977.85,0
15264090,13:46:00,13:46:00,10737,16,,,,4201.48,
15264090,13:47:29,13:47:29,10147,17,,,,4854.55,0
15264090,13:49:27,13:49:27,8408,18,,,,5848.4,0
15264090,13:49:56,13:49:56,10751,19,,,,6029.89,0
15264090,13:50:47,13:50:47,792,20,,,,6563.14,0
15264090,13:51:25,13:51:25,793,21,,,,7008.28,0
15264090,13:52:00,13:52:00,94,22,,,,7368.51,
15264090,13:53:03,13:53:03,95,23,,,,8454.59,0
15264090,13:53:24,13:53:24,96,24,,,,8907.4,0
15264090,13:53:51,13:53:51,97,25,,,,9438.06,0
15264090,13:54:17,13:54:17,98,26,,,,10030.91,0
15264090,13:55:00,13:55:00,9952,27,,1,,10714.7,
15297090,15:42:00,15:42:00,10157,1,,,1,0,
15297090,15:43:56,15:43:56,10156,2,,,,356.43,0
15297090,15:45:06,15:45:06,2641,3,,,,643.42,0
15297090,15:45:24,15:45:24,7246,4,,,,691,0
15297090,15:46:07,15:46:07,8635,5,,,,831.12,0
15297090,15:46:40,15:46:40,2643,6,,,,953.81,0
15297090,15:47:29,15:47:29,584,7,,,,1163.06,0
15297090,15:48:01,15:48:01,10304,8,,,,1268.86,0
15297090,15:49:00,15:49:00,10043,9,,,,1490.28,
15297090,15:50:51,15:50:51,2645,10,,,,1834.85,0
15297090,15:51:31,15:51:31,2646,11,,,,2062.23,0
15297090,15:52:00,15:52:00,2647,12,,,,2200.4,
15297090,15:52:34,15:52:34,2648,13,,,,2331.8,0
15297090,15:54:30,15:54:30,2649,14,,,,2638.72,0
15297090,15:56:08,15:56:08,2650,15,,,,2975.6,0
15297090,15:56:51,15:56:51,2651,16,,,,3156,0
15297090,15:58:00,15:58:00,2652,17,,,,3348.55,0
15297090,15:59:47,15:59:47,2653,18,,,,3602.24,0
15297090,16:01:08,16:01:08,2654,19,,,,3807.14,0
15297090,16:03:55,16:03:55,9450,20,,,,4193.78,0
15297090,16:08:00,16:08:00,9449,21,,,,4872.39,
15297090,16:10:05,16:10:05,2659,22,,,,5494.09,0
15297090,16:11:00,16:11:00,9868,23,,,,5758.13,
15297090,16:13:06,16:13:06,2660,24,,,,6008.98,0
15297090,16:15:00,16:15:00,9929,25,,,,6303.61,
15297090,16:15:51,16:15:51,2663,26,,,,6551.14,0
15297090,16:17:36,16:17:36,4972,27,,,,6889.86,0
15297090,16:18:15,16:18:15,4973,28,,,,7070.72,0
15297090,16:19:00,16:19:00,4974,29,,,,7227.71,
15297090,16:21:41,16:21:41,4976,30,,,,7739.78,0
15297090,16:22:58,16:22:58,4977,31,,,,7958.82,0
15297090,16:24:12,16:24:12,4304,32,,,,8199,0
15297090,16:25:21,16:25:21,4305,33,,,,8387.9,0
15297090,16:26:26,16:26:26,4306,34,,,,8564.42,0
15297090,16:27:36,16:27:36,4307,35,,,,8808.87,0
15297090,16:28:07,16:28:07,4308,36,,,,8904.81,0
15297090,16:29:01,16:29:01,7929,37,,,,9099.13,0
15297090,16:33:00,16:33:00,4310,38,,,,9726.4,
15297090,16:39:36,16:39:36,990,39,,,,10281.46,0
15297090,16:41:00,16:41:00,10737,40,,,,10507.8,
15297090,16:42:45,16:42:45,10147,41,,,,11160.87,0
15297090,16:45:02,16:45:02,8408,42,,,,12154.72,0
15297090,16:45:35,16:45:35,10751,43,,,,12335.05,0
15297090,16:46:35,16:46:35,792,44,,,,12868.3,0
15297090,16:47:19,16:47:19,793,45,,,,13313.44,0
15297090,16:48:00,16:48:00,94,46,,,,13673.67,
15297090,16:49:26,16:49:26,95,47,,,,14759.75,0
15297090,16:49:55,16:49:55,96,48,,,,15212.56,0
15297090,16:50:33,16:50:33,97,49,,,,15743.22,0
15297090,16:51:08,16:51:08,98,50,,,,16336.07,0
15297090,16:52:00,16:52:00,9952,51,,1,,17015.15,
15363110,16:35:00,16:35:00,10157,1,,,1,0,
15363110,16:36:23,16:36:23,10156,2,,,,356.43,0
15363110,16:37:13,16:37:13,2641,3,,,,643.42,0
15363110,16:37:25,16:37:25,7246,4,,,,691,0
15363110,16:37:57,16:37:57,8635,5,,,,831.12,0
15363110,16:38:20,16:38:20,2643,6,,,,953.81,0
15363110,16:38:55,16:38:55,584,7,,,,1163.06,0
15363110,16:39:18,16:39:18,10304,8,,,,1268.86,0
15363110,16:40:00,16:40:00,10043,9,,,,1490.28,
15363110,16:41:14,16:41:14,2645,10,,,,1834.85,0
15363110,16:41:40,16:41:40,2646,11,,,,2062.23,0
15363110,16:42:00,16:42:00,2647,12,,,,2200.4,
15363110,16:42:21,16:42:21,2648,13,,,,2331.8,0
15363110,16:43:33,16:43:33,2649,14,,,,2638.72,0
15363110,16:44:35,16:44:35,2650,15,,,,2975.6,0
15363110,16:45:02,16:45:02,2651,16,,,,3156,0
15363110,16:45:45,16:45:45,2652,17,,,,3348.55,0
15363110,16:46:51,16:46:51,2653,18,,,,3602.24,0
15363110,16:47:42,16:47:42,2654,19,,,,3807.14,0
15363110,16:49:27,16:49:27,9450,20,,,,4193.78,0
15363110,16:52:00,16:52:00,9449,21,,,,4872.39,
15363110,16:54:05,16:54:05,2659,22,,,,5494.09,0
15363110,16:55:00,16:55:00,9868,23,,,,5758.13,
15363110,16:56:03,16:56:03,2660,24,,,,6008.98,0
15363110,16:57:00,16:57:00,9929,25,,,,6303.61,
15363110,16:57:38,16:57:38,2663,26,,,,6551.14,0
15363110,16:58:57,16:58:57,4972,27,,,,6889.86,0
15363110,16:59:26,16:59:26,4973,28,,,,7070.72,0
15363110,17:00:00,17:00:00,4974,29,,,,7227.71,
15363110,17:01:20,17:01:20,4976,30,,,,7739.78,0
15363110,17:01:59,17:01:59,4977,31,,,,7958.82,0
15363110,17:02:36,17:02:36,4304,32,,,,8199,0
15363110,17:03:10,17:03:10,4305,33,,,,8387.9,0
15363110,17:03:43,17:03:43,4306,34,,,,8564.42,0
15363110,17:04:18,17:04:18,4307,35,,,,8808.87,0
15363110,17:04:33,17:04:33,4308,36,,,,8904.81,0
15363110,17:05:00,17:05:00,7929,37,,,,9099.13,0
15363110,17:07:00,17:07:00,4310,38,,,,9726.4,
15363110,17:11:07,17:11:07,990,39,,,,10281.46,0
15363110,17:12:00,17:12:00,10737,40,,,,10507.8,
15363110,17:13:30,17:13:30,10147,41,,,,11160.87,0
15363110,17:15:28,17:15:28,8408,42,,,,12154.72,0
15363110,17:15:56,17:15:56,10751,43,,,,12335.05,0
15363110,17:16:47,17:16:47,792,44,,,,12868.3,0
15363110,17:17:25,17:17:25,793,45,,,,13313.44,0
15363110,17:18:00,17:18:00,94,46,,,,13673.67,
15363110,17:20:53,17:20:53,95,47,,,,14759.75,0
15363110,17:21:51,17:21:51,96,48,,,,15212.56,0
15363110,17:23:06,17:23:06,97,49,,,,15743.22,0
15363110,17:24:16,17:24:16,98,50,,,,16336.07,0
15363110,17:26:00,17:26:00,9952,51,,1,,17015.15,
15449090,06:05:00,06:05:00,10157,1,,,1,0,
15449090,06:06:40,06:06:40,10156,2,,,,356.43,0
15449090,06:07:40,06:07:40,2641,3,,,,643.42,0
15449090,06:07:55,06:07:55,7246,4,,,,691,0
15449090,06:08:32,06:08:32,8635,5,,,,831.12,0
15449090,06:09:00,06:09:00,2643,6,,,,953.81,0
15449090,06:09:42,06:09:42,584,7,,,,1163.06,0
15449090,06:10:10,06:10:10,10304,8,,,,1268.86,0
15449090,06:11:00,06:11:00,10043,9,,,,1490.28,
15449090,06:12:14,06:12:14,2645,10,,,,1834.85,0
15449090,06:12:40,06:12:40,2646,11,,,,2062.23,0
15449090,06:13:00,06:13:00,2647,12,,,,2200.4,
15449090,06:13:21,06:13:21,2648,13,,,,2331.8,0
15449090,06:14:33,06:14:33,2649,14,,,,2638.72,0
15449090,06:15:35,06:15:35,2650,15,,,,2975.6,0
15449090,06:16:02,06:16:02,2651,16,,,,3156,0
15449090,06:16:45,06:16:45,2652,17,,,,3348.55,0
15449090,06:17:51,06:17:51,2653,18,,,,3602.24,0
15449090,06:18:42,06:18:42,2654,19,,,,3807.14,0
15449090,06:20:27,06:20:27,9450,20,,,,4193.78,0
15449090,06:23:00,06:23:00,9449,21,,,,4872.39,
15449090,06:25:46,06:25:46,2659,22,,,,5494.09,0
15449090,06:27:00,06:27:00,9868,23,,,,5758.13,
15449090,06:28:03,06:28:03,2660,24,,,,6008.98,0
15449090,06:29:00,06:29:00,9929,25,,,,6303.61,
15449090,06:29:38,06:29:38,2663,26,,,,6551.14,0
15449090,06:30:57,06:30:57,4972,27,,,,6889.86,0
15449090,06:31:26,06:31:26,4973,28,,,,7070.72,0
15449090,06:32:00,06:32:00,4974,29,,,,7227.71,
15449090,06:33:44,06:33:44,4976,30,,,,7739.78,0
15449090,06:34:33,06:34:33,4977,31,,,,7958.82,0
15449090,06:35:20,06:35:20,4304,32,,,,8199,0
15449090,06:36:05,06:36:05,4305,33,,,,8387.9,0
15449090,06:36:47,06:36:47,4306,34,,,,8564.42,0
15449090,06:37:31,06:37:31,4307,35,,,,8808.87,0
15449090,06:37:51,06:37:51,4308,36,,,,8904.81,0
15449090,06:38:26,06:38:26,7929,37,,,,9099.13,0
15449090,06:41:00,06:41:00,4310,38,,,,9726.4,
15449090,06:44:18,06:44:18,990,39,,,,10281.46,0
15449090,06:45:00,06:45:00,10737,40,,,,10507.8,
15449090,06:46:15,06:46:15,10147,41,,,,11160.87,0
15449090,06:47:53,06:47:53,8408,42,,,,12154.72,0
15449090,06:48:17,06:48:17,10751,43,,,,12335.05,0
15449090,06:48:59,06:48:59,792,44,,,,12868.3,0
15449090,06:49:30,06:49:30,793,45,,,,13313.44,0
15449090,06:50:00,06:50:00,94,46,,,,13673.67,
15449090,06:51:05,06:51:05,95,47,,,,14759.75,0
15449090,06:51:26,06:51:26,96,48,,,,15212.56,0
15449090,06:51:54,06:51:54,97,49,,,,15743.22,0
15449090,06:52:21,06:52:21,98,50,,,,16336.07,0
15449090,06:53:00,06:53:00,9952,51,,1,,17015.15,
15713020,08:40:00,08:40:00,10157,1,,,1,0,
15713020,08:41:56,08:41:56,10156,2,,,,356.43,0
15713020,08:43:06,08:43:06,2641,3,,,,643.42,0
15713020,08:43:24,08:43:24,7246,4,,,,691,0
15713020,08:44:07,08:44:07,8635,5,,,,831.12,0
15713020,08:44:40,08:44:40,2643,6,,,,953.81,0
15713020,08:45:29,08:45:29,584,7,,,,1163.06,0
15713020,08:46:01,08:46:01,10304,8,,,,1268.86,0
15713020,08:47:00,08:47:00,10043,9,,,,1490.28,
15713020,08:48:51,08:48:51,2645,10,,,,1834.85,0
15713020,08:49:31,08:49:31,2646,11,,,,2062.23,0
15713020,08:50:00,08:50:00,2647,12,,,,2200.4,
15713020,08:50:32,08:50:32,2648,13,,,,2331.8,0
15713020,08:52:20,08:52:20,2649,14,,,,2638.72,0
15713020,08:53:53,08:53:53,2650,15,,,,2975.6,0
15713020,08:54:33,08:54:33,2651,16,,,,3156,0
15713020,08:55:37,08:55:37,2652,17,,,,3348.55,0
15713020,08:57:17,08:57:17,2653,18,,,,3602.24,0
15713020,08:58:34,08:58:34,2654,19,,,,3807.14,0
15713020,09:01:10,09:01:10,9450,20,,,,4193.78,0
15713020,09:05:00,09:05:00,9449,21,,,,4872.39,
15713020,09:08:28,09:08:28,2659,22,,,,5494.09,0
15713020,09:10:00,09:10:00,9868,23,,,,5758.13,
15713020,09:12:06,09:12:06,2660,24,,,,6008.98,0
15713020,09:14:00,09:14:00,9929,25,,,,6303.61,
15713020,09:14:51,09:14:51,2663,26,,,,6551.14,0
15713020,09:16:36,09:16:36,4972,27,,,,6889.86,0
15713020,09:17:15,09:17:15,4973,28,,,,7070.72,0
15713020,09:18:00,09:18:00,4974,29,,,,7227.71,
15713020,09:20:41,09:20:41,4976,30,,,,7739.78,0
15713020,09:21:58,09:21:58,4977,31,,,,7958.82,0
15713020,09:23:12,09:23:12,4304,32,,,,8199,0
15713020,09:24:21,09:24:21,4305,33,,,,8387.9,0
15713020,09:25:26,09:25:26,4306,34,,,,8564.42,0
15713020,09:26:36,09:26:36,4307,35,,,,8808.87,0
15713020,09:27:07,09:27:07,4308,36,,,,8904.81,0
15713020,09:28:01,09:28:01,7929,37,,,,9099.13,0
15713020,09:32:00,09:32:00,4310,38,,,,9726.4,
15713020,09:36:57,09:36:57,990,39,,,,10281.46,0
15713020,09:38:00,09:38:00,10737,40,,,,10507.8,
15713020,09:39:30,09:39:30,10147,41,,,,11160.87,0
15713020,09:41:28,09:41:28,8408,42,,,,12154.72,0
15713020,09:41:56,09:41:56,10751,43,,,,12335.05,0
15713020,09:42:47,09:42:47,792,44,,,,12868.3,0
15713020,09:43:25,09:43:25,793,45,,,,13313.44,0
15713020,09:44:00,09:44:00,94,46,,,,13673.67,
15713020,09:45:26,09:45:26,95,47,,,,14759.75,0
15713020,09:45:55,09:45:55,96,48,,,,15212.56,0
15713020,09:46:33,09:46:33,97,49,,,,15743.22,0
15713020,09:47:08,09:47:08,98,50,,,,16336.07,0
15713020,09:48:00,09:48:00,9952,51,,1,,17015.15,
15713030,08:40:00,08:40:00,10157,1,,,1,0,
15713030,08:41:56,08:41:56,10156,2,,,,356.43,0
15713030,08:43:06,08:43:06,2641,3,,,,643.42,0
15713030,08:43:24,08:43:24,7246,4,,,,691,0
15713030,08:44:07,08:44:07,8635,5,,,,831.12,0
15713030,08:44:40,08:44:40,2643,6,,,,953.81,0
15713030,08:45:29,08:45:29,584,7,,,,1163.06,0
15713030,08:46:01,08:46:01,10304,8,,,,1268.86,0
15713030,08:47:00,08:47:00,10043,9,,,,1490.28,
15713030,08:48:51,08:48:51,2645,10,,,,1834.85,0
15713030,08:49:31,08:49:31,2646,11,,,,2062.23,0
15713030,08:50:00,08:50:00,2647,12,,,,2200.4,
15713030,08:50:32,08:50:32,2648,13,,,,2331.8,0
15713030,08:52:20,08:52:20,2649,14,,,,2638.72,0
15713030,08:53:53,08:53:53,2650,15,,,,2975.6,0
15713030,08:54:33,08:54:33,2651,16,,,,3156,0
15713030,08:55:37,08:55:37,2652,17,,,,3348.55,0
15713030,08:57:17,08:57:17,2653,18,,,,3602.24,0
15713030,08:58:34,08:58:34,2654,19,,,,3807.14,0
15713030,09:01:10,09:01:10,9450,20,,,,4193.78,0
15713030,09:05:00,09:05:00,9449,21,,,,4872.39,
15713030,09:08:28,09:08:28,2659,22,,,,5494.09,0
15713030,09:10:00,09:10:00,9868,23,,,,5758.13,
15713030,09:12:06,09:12:06,2660,24,,,,6008.98,0
15713030,09:14:00,09:14:00,9929,25,,,,6303.61,
15713030,09:14:51,09:14:51,2663,26,,,,6551.14,0
15713030,09:16:36,09:16:36,4972,27,,,,6889.86,0
15713030,09:17:15,09:17:15,4973,28,,,,7070.72,0
15713030,09:18:00,09:18:00,4974,29,,,,7227.71,
15713030,09:20:41,09:20:41,4976,30,,,,7739.78,0
15713030,09:21:58,09:21:58,4977,31,,,,7958.82,0
15713030,09:23:12,09:23:12,4304,32,,,,8199,0
15713030,09:24:21,09:24:21,4305,33,,,,8387.9,0
15713030,09:25:26,09:25:26,4306,34,,,,8564.42,0
15713030,09:26:36,09:26:36,4307,35,,,,8808.87,0
15713030,09:27:07,09:27:07,4308,36,,,,8904.81,0
15713030,09:28:01,09:28:01,7929,37,,,,9099.13,0
15713030,09:32:00,09:32:00,4310,38,,,,9726.4,
15713030,09:36:57,09:36:57,990,39,,,,10281.46,0
15713030,09:38:00,09:38:00,10737,40,,,,10507.8,
15713030,09:39:30,09:39:30,10147,41,,,,11160.87,0
15713030,09:41:28,09:41:28,8408,42,,,,12154.72,0
15713030,09:41:56,09:41:56,10751,43,,,,12335.05,0
15713030,09:42:47,09:42:47,792,44,,,,12868.3,0
15713030,09:43:25,09:43:25,793,45,,,,13313.44,0
15713030,09:44:00,09:44:00,94,46,,,,13673.67,
15713030,09:45:26,09:45:26,95,47,,,,14759.75,0
15713030,09:45:55,09:45:55,96,48,,,,15212.56,0
15713030,09:46:33,09:46:33,97,49,,,,15743.22,0
15713030,09:47:08,09:47:08,98,50,,,,16336.07,0
15713030,09:48:00,09:48:00,9952,51,,1,,17015.15,
15713040,08:40:00,08:40:00,10157,1,,,1,0,
15713040,08:41:56,08:41:56,10156,2,,,,356.43,0
15713040,08:43:06,08:43:06,2641,3,,,,643.42,0
15713040,08:43:24,08:43:24,7246,4,,,,691,0
15713040,08:44:07,08:44:07,8635,5,,,,831.12,0
15713040,08:44:40,08:44:40,2643,6,,,,953.81,0
15713040,08:45:29,08:45:29,584,7,,,,1163.06,0
15713040,08:46:01,08:46:01,10304,8,,,,1268.86,0
15713040,08:47:00,08:47:00,10043,9,,,,1490.28,
15713040,08:48:51,08:48:51,2645,10,,,,1834.85,0
15713040,08:49:31,08:49:31,2646,11,,,,2062.23,0
15713040,08:50:00,08:50:00,2647,12,,,,2200.4,
15713040,08:50:32,08:50:32,2648,13,,,,2331.8,0
15713040,08:52:20,08:52:20,2649,14,,,,2638.72,0
15713040,08:53:53,08:53:53,2650,15,,,,2975.6,0
15713040,08:54:33,08:54:33,2651,16,,,,3156,0
15713040,08:55:37,08:55:37,2652,17,,,,3348.55,0
15713040,08:57:17,08:57:17,2653,18,,,,3602.24,0
15713040,08:58:34,08:58:34,2654,19,,,,3807.14,0
15713040,09:01:10,09:01:10,9450,20,,,,4193.78,0
15713040,09:05:00,09:05:00,9449,21,,,,4872.39,
15713040,09:08:28,09:08:28,2659,22,,,,5494.09,0
15713040,09:10:00,09:10:00,9868,23,,,,5758.13,
15713040,09:12:06,09:12:06,2660,24,,,,6008.98,0
15713040,09:14:00,09:14:00,9929,25,,,,6303.61,
15713040,09:14:51,09:14:51,2663,26,,,,6551.14,0
15713040,09:16:36,09:16:36,4972,27,,,,6889.86,0
15713040,09:17:15,09:17:15,4973,28,,,,7070.72,0
15713040,09:18:00,09:18:00,4974,29,,,,7227.71,
15713040,09:20:41,09:20:41,4976,30,,,,7739.78,0
15713040,09:21:58,09:21:58,4977,31,,,,7958.82,0
15713040,09:23:12,09:23:12,4304,32,,,,8199,0
15713040,09:24:21,09:24:21,4305,33,,,,8387.9,0
15713040,09:25:26,09:25:26,4306,34,,,,8564.42,0
15713040,09:26:36,09:26:36,4307,35,,,,8808.87,0
15713040,09:27:07,09:27:07,4308,36,,,,8904.81,0
15713040,09:28:01,09:28:01,7929,37,,,,9099.13,0
15713040,09:32:00,09:32:00,4310,38,,,,9726.4,
15713040,09:36:57,09:36:57,990,39,,,,10281.46,0
15713040,09:38:00,09:38:00,10737,40,,,,10507.8,
15713040,09:39:30,09:39:30,10147,41,,,,11160.87,0
15713040,09:41:28,09:41:28,8408,42,,,,12154.72,0
15713040,09:41:56,09:41:56,10751,43,,,,12335.05,0
15713040,09:42:47,09:42:47,792,44,,,,12868.3,0
15713040,09:43:25,09:43:25,793,45,,,,13313.44,0
15713040,09:44:00,09:44:00,94,46,,,,13673.67,
15713040,09:45:26,09:45:26,95,47,,,,14759.75,0
15713040,09:45:55,09:45:55,96,48,,,,15212.56,0
15713040,09:46:33,09:46:33,97,49,,,,15743.22,0
15713040,09:47:08,09:47:08,98,50,,,,16336.07,0
15713040,09:48:00,09:48:00,9952,51,,1,,17015.15,
15713050,08:40:00,08:40:00,10157,1,,,1,0,
15713050,08:41:56,08:41:56,10156,2,,,,356.43,0
15713050,08:43:06,08:43:06,2641,3,,,,643.42,0
15713050,08:43:24,08:43:24,7246,4,,,,691,0
15713050,08:44:07,08:44:07,8635,5,,,,831.12,0
15713050,08:44:40,08:44:40,2643,6,,,,953.81,0
15713050,08:45:29,08:45:29,584,7,,,,1163.06,0
15713050,08:46:01,08:46:01,10304,8,,,,1268.86,0
15713050,08:47:00,08:47:00,10043,9,,,,1490.28,
15713050,08:48:51,08:48:51,2645,10,,,,1834.85,0
15713050,08:49:31,08:49:31,2646,11,,,,2062.23,0
15713050,08:50:00,08:50:00,2647,12,,,,2200.4,
15713050,08:50:32,08:50:32,2648,13,,,,2331.8,0
15713050,08:52:20,08:52:20,2649,14,,,,2638.72,0
15713050,08:53:53,08:53:53,2650,15,,,,2975.6,0
15713050,08:54:33,08:54:33,2651,16,,,,3156,0
15713050,08:55:37,08:55:37,2652,17,,,,3348.55,0
15713050,08:57:17,08:57:17,2653,18,,,,3602.24,0
15713050,08:58:34,08:58:34,2654,19,,,,3807.14,0
15713050,09:01:10,09:01:10,9450,20,,,,4193.78,0
15713050,09:05:00,09:05:00,9449,21,,,,4872.39,
15713050,09:08:28,09:08:28,2659,22,,,,5494.09,0
15713050,09:10:00,09:10:00,9868,23,,,,5758.13,
15713050,09:12:06,09:12:06,2660,24,,,,6008.98,0
15713050,09:14:00,09:14:00,9929,25,,,,6303.61,
15713050,09:14:51,09:14:51,2663,26,,,,6551.14,0
15713050,09:16:36,09:16:36,4972,27,,,,6889.86,0
15713050,09:17:15,09:17:15,4973,28,,,,7070.72,0
15713050,09:18:00,09:18:00,4974,29,,,,7227.71,
15713050,09:20:41,09:20:41,4976,30,,,,7739.78,0
15713050,09:21:58,09:21:58,4977,31,,,,7958.82,0
15713050,09:23:12,09:23:12,4304,32,,,,8199,0
15713050,09:24:21,09:24:21,4305,33,,,,8387.9,0
15713050,09:25:26,09:25:26,4306,34,,,,8564.42,0
15713050,09:26:36,09:26:36,4307,35,,,,8808.87,0
15713050,09:27:07,09:27:07,4308,36,,,,8904.81,0
15713050,09:28:01,09:28:01,7929,37,,,,9099.13,0
15713050,09:32:00,09:32:00,4310,38,,,,9726.4,
15713050,09:36:57,09:36:57,990,39,,,,10281.46,0
15713050,09:38:00,09:38:00,10737,40,,,,10507.8,
15713050,09:39:30,09:39:30,10147,41,,,,11160.87,0
15713050,09:41:28,09:41:28,8408,42,,,,12154.72,0
15713050,09:41:56,09:41:56,10751,43,,,,12335.05,0
15713050,09:42:47,09:42:47,792,44,,,,12868.3,0
15713050,09:43:25,09:43:25,793,45,,,,13313.44,0
15713050,09:44:00,09:44:00,94,46,,,,13673.67,
15713050,09:45:26,09:45:26,95,47,,,,14759.75,0
15713050,09:45:55,09:45:55,96,48,,,,15212.56,0
15713050,09:46:33,09:46:33,97,49,,,,15743.22,0
15713050,09:47:08,09:47:08,98,50,,,,16336.07,0
15713050,09:48:00,09:48:00,9952,51,,1,,17015.15,
15713060,08:40:00,08:40:00,10157,1,,,1,0,
15713060,08:41:56,08:41:56,10156,2,,,,356.43,0
15713060,08:43:06,08:43:06,2641,3,,,,643.42,0
15713060,08:43:24,08:43:24,7246,4,,,,691,0
15713060,08:44:07,08:44:07,8635,5,,,,831.12,0
15713060,08:44:40,08:44:40,2643,6,,,,953.81,0
15713060,08:45:29,08:45:29,584,7,,,,1163.06,0
15713060,08:46:01,08:46:01,10304,8,,,,1268.86,0
15713060,08:47:00,08:47:00,10043,9,,,,1490.28,
15713060,08:48:51,08:48:51,2645,10,,,,1834.85,0
15713060,08:49:31,08:49:31,2646,11,,,,2062.23,0
15713060,08:50:00,08:50:00,2647,12,,,,2200.4,
15713060,08:50:32,08:50:32,2648,13,,,,2331.8,0
15713060,08:52:20,08:52:20,2649,14,,,,2638.72,0
15713060,08:53:53,08:53:53,2650,15,,,,2975.6,0
15713060,08:54:33,08:54:33,2651,16,,,,3156,0
15713060,08:55:37,08:55:37,2652,17,,,,3348.55,0
15713060,08:57:17,08:57:17,2653,18,,,,3602.24,0
15713060,08:58:34,08:58:34,2654,19,,,,3807.14,0
15713060,09:01:10,09:01:10,9450,20,,,,4193.78,0
15713060,09:05:00,09:05:00,9449,21,,,,4872.39,
15713060,09:08:28,09:08:28,2659,22,,,,5494.09,0
15713060,09:10:00,09:10:00,9868,23,,,,5758.13,
15713060,09:12:06,09:12:06,2660,24,,,,6008.98,0
15713060,09:14:00,09:14:00,9929,25,,,,6303.61,
15713060,09:14:51,09:14:51,2663,26,,,,6551.14,0
15713060,09:16:36,09:16:36,4972,27,,,,6889.86,0
15713060,09:17:15,09:17:15,4973,28,,,,7070.72,0
15713060,09:18:00,09:18:00,4974,29,,,,7227.71,
15713060,09:20:41,09:20:41,4976,30,,,,7739.78,0
15713060,09:21:58,09:21:58,4977,31,,,,7958.82,0
15713060,09:23:12,09:23:12,4304,32,,,,8199,0
15713060,09:24:21,09:24:21,4305,33,,,,8387.9,0
15713060,09:25:26,09:25:26,4306,34,,,,8564.42,0
15713060,09:26:36,09:26:36,4307,35,,,,8808.87,0
15713060,09:27:07,09:27:07,4308,36,,,,8904.81,0
15713060,09:28:01,09:28:01,7929,37,,,,9099.13,0
15713060,09:32:00,09:32:00,4310,38,,,,9726.4,
15713060,09:36:57,09:36:57,990,39,,,,10281.46,0
15713060,09:38:00,09:38:00,10737,40,,,,10507.8,
15713060,09:39:30,09:39:30,10147,41,,,,11160.87,0
15713060,09:41:28,09:41:28,8408,42,,,,12154.72,0
15713060,09:41:56,09:41:56,10751,43,,,,12335.05,0
15713060,09:42:47,09:42:47,792,44,,,,12868.3,0
15713060,09:43:25,09:43:25,793,45,,,,13313.44,0
15713060,09:44:00,09:44:00,94,46,,,,13673.67,
15713060,09:45:26,09:45:26,95,47,,,,14759.75,0
15713060,09:45:55,09:45:55,96,48,,,,15212.56,0
15713060,09:46:33,09:46:33,97,49,,,,15743.22,0
15713060,09:47:08,09:47:08,98,50,,,,16336.07,0
15713060,09:48:00,09:48:00,9952,51,,1,,17015.15,
15713120,08:40:00,08:40:00,10157,1,,,1,0,
15713120,08:41:56,08:41:56,10156,2,,,,356.43,0
15713120,08:43:06,08:43:06,2641,3,,,,643.42,0
15713120,08:43:24,08:43:24,7246,4,,,,691,0
15713120,08:44:07,08:44:07,8635,5,,,,831.12,0
15713120,08:44:40,08:44:40,2643,6,,,,953.81,0
15713120,08:45:29,08:45:29,584,7,,,,1163.06,0
15713120,08:46:01,08:46:01,10304,8,,,,1268.86,0
15713120,08:47:00,08:47:00,10043,9,,,,1490.28,
15713120,08:48:51,08:48:51,2645,10,,,,1834.85,0
15713120,08:49:31,08:49:31,2646,11,,,,2062.23,0
15713120,08:50:00,08:50:00,2647,12,,,,2200.4,
15713120,08:50:32,08:50:32,2648,13,,,,2331.8,0
15713120,08:52:20,08:52:20,2649,14,,,,2638.72,0
15713120,08:53:53,08:53:53,2650,15,,,,2975.6,0
15713120,08:54:33,08:54:33,2651,16,,,,3156,0
15713120,08:55:37,08:55:37,2652,17,,,,3348.55,0
15713120,08:57:17,08:57:17,2653,18,,,,3602.24,0
15713120,08:58:34,08:58:34,2654,19,,,,3807.14,0
15713120,09:01:10,09:01:10,9450,20,,,,4193.78,0
15713120,09:05:00,09:05:00,9449,21,,,,4872.39,
15713120,09:08:28,09:08:28,2659,22,,,,5494.09,0
15713120,09:10:00,09:10:00,9868,23,,,,5758.13,
15713120,09:12:06,09:12:06,2660,24,,,,6008.98,0
15713120,09:14:00,09:14:00,9929,25,,,,6303.61,
15713120,09:14:51,09:14:51,2663,26,,,,6551.14,0
15713120,09:16:36,09:16:36,4972,27,,,,6889.86,0
15713120,09:17:15,09:17:15,4973,28,,,,7070.72,0
15713120,09:18:00,09:18:00,4974,29,,,,7227.71,
15713120,09:20:41,09:20:41,4976,30,,,,7739.78,0
15713120,09:21:58,09:21:58,4977,31,,,,7958.82,0
15713120,09:23:12,09:23:12,4304,32,,,,8199,0
15713120,09:24:21,09:24:21,4305,33,,,,8387.9,0
15713120,09:25:26,09:25:26,4306,34,,,,8564.42,0
15713120,09:26:36,09:26:36,4307,35,,,,8808.87,0
15713120,09:27:07,09:27:07,4308,36,,,,8904.81,0
15713120,09:28:01,09:28:01,7929,37,,,,9099.13,0
15713120,09:32:00,09:32:00,4310,38,,,,9726.4,
15713120,09:36:57,09:36:57,990,39,,,,10281.46,0
15713120,09:38:00,09:38:00,10737,40,,,,10507.8,
15713120,09:39:30,09:39:30,10147,41,,,,11160.87,0
15713120,09:41:28,09:41:28,8408,42,,,,12154.72,0
15713120,09:41:56,09:41:56,10751,43,,,,12335.05,0
15713120,09:42:47,09:42:47,792,44,,,,12868.3,0
15713120,09:43:25,09:43:25,793,45,,,,13313.44,0
15713120,09:44:00,09:44:00,94,46,,,,13673.67,
15713120,09:45:26,09:45:26,95,47,,,,14759.75,0
15713120,09:45:55,09:45:55,96,48,,,,15212.56,0
15713120,09:46:33,09:46:33,97,49,,,,15743.22,0
15713120,09:47:08,09:47:08,98,50,,,,16336.07,0
15713120,09:48:00,09:48:00,9952,51,,1,,17015.15,
15733020,23:06:00,23:06:00,10157,1,,,1,0,
15733020,23:07:40,23:07:40,10156,2,,,,356.43,0
15733020,23:08:40,23:08:40,2641,3,,,,643.42,0
15733020,23:08:55,23:08:55,7246,4,,,,691,0
15733020,23:09:32,23:09:32,8635,5,,,,831.12,0
15733020,23:10:00,23:10:00,2643,6,,,,953.81,0
15733020,23:10:42,23:10:42,584,7,,,,1163.06,0
15733020,23:11:10,23:11:10,10304,8,,,,1268.86,0
15733020,23:12:00,23:12:00,10043,9,,,,1490.28,
15733020,23:13:14,23:13:14,2645,10,,,,1834.85,0
15733020,23:13:40,23:13:40,2646,11,,,,2062.23,0
15733020,23:14:00,23:14:00,2647,12,,,,2200.4,
15733020,23:14:23,23:14:23,2648,13,,,,2331.8,0
15733020,23:15:43,23:15:43,2649,14,,,,2638.72,0
15733020,23:16:50,23:16:50,2650,15,,,,2975.6,0
15733020,23:17:20,23:17:20,2651,16,,,,3156,0
15733020,23:18:07,23:18:07,2652,17,,,,3348.55,0
15733020,23:19:21,23:19:21,2653,18,,,,3602.24,0
15733020,23:20:17,23:20:17,2654,19,,,,3807.14,0
15733020,23:22:12,23:22:12,9450,20,,,,4193.78,0
15733020,23:25:00,23:25:00,9449,21,,,,4872.39,
15733020,23:26:23,23:26:23,2659,22,,,,5494.09,0
15733020,23:27:00,23:27:00,9868,23,,,,5758.13,
15733020,23:28:03,23:28:03,2660,24,,,,6008.98,0
15733020,23:29:00,23:29:00,9929,25,,,,6303.61,
15733020,23:29:38,23:29:38,2663,26,,,,6551.14,0
15733020,23:30:57,23:30:57,4972,27,,,,6889.86,0
15733020,23:31:26,23:31:26,4973,28,,,,7070.72,0
15733020,23:32:00,23:32:00,4974,29,,,,7227.71,
15733020,23:33:44,23:33:44,4976,30,,,,7739.78,0
15733020,23:34:33,23:34:33,4977,31,,,,7958.82,0
15733020,23:35:20,23:35:20,4304,32,,,,8199,0
15733020,23:36:05,23:36:05,4305,33,,,,8387.9,0
15733020,23:36:47,23:36:47,4306,34,,,,8564.42,0
15733020,23:37:31,23:37:31,4307,35,,,,8808.87,0
15733020,23:37:51,23:37:51,4308,36,,,,8904.81,0
15733020,23:38:26,23:38:26,7929,37,,,,9099.13,0
15733020,23:41:00,23:41:00,4310,38,,,,9726.4,
15733020,23:45:07,23:45:07,990,39,,,,10281.46,0
15733020,23:46:00,23:46:00,10737,40,,,,10507.8,
15733020,23:47:30,23:47:30,10147,41,,,,11160.87,0
15733020,23:49:28,23:49:28,8408,42,,,,12154.72,0
15733020,23:49:56,23:49:56,10751,43,,,,12335.05,0
15733020,23:50:47,23:50:47,792,44,,,,12868.3,0
15733020,23:51:25,23:51:25,793,45,,,,13313.44,0
15733020,23:52:00,23:52:00,94,46,,,,13673.67,
15733020,23:53:26,23:53:26,95,47,,,,14759.75,0
15733020,23:53:55,23:53:55,96,48,,,,15212.56,0
15733020,23:54:33,23:54:33,97,49,,,,15743.22,0
15733020,23:55:08,23:55:08,98,50,,,,16336.07,0
15733020,23:56:00,23:56:00,9952,51,,1,,17015.15,
15733030,23:06:00,23:06:00,10157,1,,,1,0,
15733030,23:07:40,23:07:40,10156,2,,,,356.43,0
15733030,23:08:40,23:08:40,2641,3,,,,643.42,0
15733030,23:08:55,23:08:55,7246,4,,,,691,0
15733030,23:09:32,23:09:32,8635,5,,,,831.12,0
15733030,23:10:00,23:10:00,2643,6,,,,953.81,0
15733030,23:10:42,23:10:42,584,7,,,,1163.06,0
15733030,23:11:10,23:11:10,10304,8,,,,1268.86,0
15733030,23:12:00,23:12:00,10043,9,,,,1490.28,
15733030,23:13:14,23:13:14,2645,10,,,,1834.85,0
15733030,23:13:40,23:13:40,2646,11,,,,2062.23,0
15733030,23:14:00,23:14:00,2647,12,,,,2200.4,
15733030,23:14:23,23:14:23,2648,13,,,,2331.8,0
15733030,23:15:43,23:15:43,2649,14,,,,2638.72,0
15733030,23:16:50,23:16:50,2650,15,,,,2975.6,0
15733030,23:17:20,23:17:20,2651,16,,,,3156,0
15733030,23:18:07,23:18:07,2652,17,,,,3348.55,0
15733030,23:19:21,23:19:21,2653,18,,,,3602.24,0
15733030,23:20:17,23:20:17,2654,19,,,,3807.14,0
15733030,23:22:12,23:22:12,9450,20,,,,4193.78,0
15733030,23:25:00,23:25:00,9449,21,,,,4872.39,
15733030,23:26:23,23:26:23,2659,22,,,,5494.09,0
15733030,23:27:00,23:27:00,9868,23,,,,5758.13,
15733030,23:28:03,23:28:03,2660,24,,,,6008.98,0
15733030,23:29:00,23:29:00,9929,25,,,,6303.61,
15733030,23:29:38,23:29:38,2663,26,,,,6551.14,0
15733030,23:30:57,23:30:57,4972,27,,,,6889.86,0
15733030,23:31:26,23:31:26,4973,28,,,,7070.72,0
15733030,23:32:00,23:32:00,4974,29,,,,7227.71,
15733030,23:33:44,23:33:44,4976,30,,,,7739.78,0
15733030,23:34:33,23:34:33,4977,31,,,,7958.82,0
15733030,23:35:20,23:35:20,4304,32,,,,8199,0
15733030,23:36:05,23:36:05,4305,33,,,,8387.9,0
15733030,23:36:47,23:36:47,4306,34,,,,8564.42,0
15733030,23:37:31,23:37:31,4307,35,,,,8808.87,0
15733030,23:37:51,23:37:51,4308,36,,,,8904.81,0
15733030,23:38:26,23:38:26,7929,37,,,,9099.13,0
15733030,23:41:00,23:41:00,4310,38,,,,9726.4,
15733030,23:45:07,23:45:07,990,39,,,,10281.46,0
15733030,23:46:00,23:46:00,10737,40,,,,10507.8,
15733030,23:47:30,23:47:30,10147,41,,,,11160.87,0
15733030,23:49:28,23:49:28,8408,42,,,,12154.72,0
15733030,23:49:56,23:49:56,10751,43,,,,12335.05,0
15733030,23:50:47,23:50:47,792,44,,,,12868.3,0
15733030,23:51:25,23:51:25,793,45,,,,13313.44,0
15733030,23:52:00,23:52:00,94,46,,,,13673.67,
15733030,23:53:26,23:53:26,95,47,,,,14759.75,0
15733030,23:53:55,23:53:55,96,48,,,,15212.56,0
15733030,23:54:33,23:54:33,97,49,,,,15743.22,0
15733030,23:55:08,23:55:08,98,50,,,,16336.07,0
15733030,23:56:00,23:56:00,9952,51,,1,,17015.15,
15733040,23:06:00,23:06:00,10157,1,,,1,0,
15733040,23:07:40,23:07:40,10156,2,,,,356.43,0
15733040,23:08:40,23:08:40,2641,3,,,,643.42,0
15733040,23:08:55,23:08:55,7246,4,,,,691,0
15733040,23:09:32,23:09:32,8635,5,,,,831.12,0
15733040,23:10:00,23:10:00,2643,6,,,,953.81,0
15733040,23:10:42,23:10:42,584,7,,,,1163.06,0
15733040,23:11:10,23:11:10,10304,8,,,,1268.86,0
15733040,23:12:00,23:12:00,10043,9,,,,1490.28,
15733040,23:13:14,23:13:14,2645,10,,,,1834.85,0
15733040,23:13:40,23:13:40,2646,11,,,,2062.23,0
15733040,23:14:00,23:14:00,2647,12,,,,2200.4,
15733040,23:14:23,23:14:23,2648,13,,,,2331.8,0
15733040,23:15:43,23:15:43,2649,14,,,,2638.72,0
15733040,23:16:50,23:16:50,2650,15,,,,2975.6,0
15733040,23:17:20,23:17:20,2651,16,,,,3156,0
15733040,23:18:07,23:18:07,2652,17,,,,3348.55,0
15733040,23:19:21,23:19:21,2653,18,,,,3602.24,0
15733040,23:20:17,23:20:17,2654,19,,,,3807.14,0
15733040,23:22:12,23:22:12,9450,20,,,,4193.78,0
15733040,23:25:00,23:25:00,9449,21,,,,4872.39,
15733040,23:26:23,23:26:23,2659,22,,,,5494.09,0
15733040,23:27:00,23:27:00,9868,23,,,,5758.13,
15733040,23:28:03,23:28:03,2660,24,,,,6008.98,0
15733040,23:29:00,23:29:00,9929,25,,,,6303.61,
15733040,23:29:38,23:29:38,2663,26,,,,6551.14,0
15733040,23:30:57,23:30:57,4972,27,,,,6889.86,0
15733040,23:31:26,23:31:26,4973,28,,,,7070.72,0
15733040,23:32:00,23:32:00,4974,29,,,,7227.71,
15733040,23:33:44,23:33:44,4976,30,,,,7739.78,0
15733040,23:34:33,23:34:33,4977,31,,,,7958.82,0
15733040,23:35:20,23:35:20,4304,32,,,,8199,0
15733040,23:36:05,23:36:05,4305,33,,,,8387.9,0
15733040,23:36:47,23:36:47,4306,34,,,,8564.42,0
15733040,23:37:31,23:37:31,4307,35,,,,8808.87,0
15733040,23:37:51,23:37:51,4308,36,,,,8904.81,0
15733040,23:38:26,23:38:26,7929,37,,,,9099.13,0
15733040,23:41:00,23:41:00,4310,38,,,,9726.4,
15733040,23:45:07,23:45:07,990,39,,,,10281.46,0
15733040,23:46:00,23:46:00,10737,40,,,,10507.8,
15733040,23:47:30,23:47:30,10147,41,,,,11160.87,0
15733040,23:49:28,23:49:28,8408,42,,,,12154.72,0
15733040,23:49:56,23:49:56,10751,43,,,,12335.05,0
15733040,23:50:47,23:50:47,792,44,,,,12868.3,0
15733040,23:51:25,23:51:25,793,45,,,,13313.44,0
15733040,23:52:00,23:52:00,94,46,,,,13673.67,
15733040,23:53:26,23:53:26,95,47,,,,14759.75,0
15733040,23:53:55,23:53:55,96,48,,,,15212.56,0
15733040,23:54:33,23:54:33,97,49,,,,15743.22,0
15733040,23:55:08,23:55:08,98,50,,,,16336.07,0
15733040,23:56:00,23:56:00,9952,51,,1,,17015.15,
15733050,23:06:00,23:06:00,10157,1,,,1,0,
15733050,23:07:40,23:07:40,10156,2,,,,356.43,0
15733050,23:08:40,23:08:40,2641,3,,,,643.42,0
15733050,23:08:55,23:08:55,7246,4,,,,691,0
15733050,23:09:32,23:09:32,8635,5,,,,831.12,0
15733050,23:10:00,23:10:00,2643,6,,,,953.81,0
15733050,23:10:42,23:10:42,584,7,,,,1163.06,0
15733050,23:11:10,23:11:10,10304,8,,,,1268.86,0
15733050,23:12:00,23:12:00,10043,9,,,,1490.28,
15733050,23:13:14,23:13:14,2645,10,,,,1834.85,0
15733050,23:13:40,23:13:40,2646,11,,,,2062.23,0
15733050,23:14:00,23:14:00,2647,12,,,,2200.4,
15733050,23:14:23,23:14:23,2648,13,,,,2331.8,0
15733050,23:15:43,23:15:43,2649,14,,,,2638.72,0
15733050,23:16:50,23:16:50,2650,15,,,,2975.6,0
15733050,23:17:20,23:17:20,2651,16,,,,3156,0
15733050,23:18:07,23:18:07,2652,17,,,,3348.55,0
15733050,23:19:21,23:19:21,2653,18,,,,3602.24,0
15733050,23:20:17,23:20:17,2654,19,,,,3807.14,0
15733050,23:22:12,23:22:12,9450,20,,,,4193.78,0
15733050,23:25:00,23:25:00,9449,21,,,,4872.39,
15733050,23:26:23,23:26:23,2659,22,,,,5494.09,0
15733050,23:27:00,23:27:00,9868,23,,,,5758.13,
15733050,23:28:03,23:28:03,2660,24,,,,6008.98,0
15733050,23:29:00,23:29:00,9929,25,,,,6303.61,
15733050,23:29:38,23:29:38,2663,26,,,,6551.14,0
15733050,23:30:57,23:30:57,4972,27,,,,6889.86,0
15733050,23:31:26,23:31:26,4973,28,,,,7070.72,0
15733050,23:32:00,23:32:00,4974,29,,,,7227.71,
15733050,23:33:44,23:33:44,4976,30,,,,7739.78,0
15733050,23:34:33,23:34:33,4977,31,,,,7958.82,0
15733050,23:35:20,23:35:20,4304,32,,,,8199,0
15733050,23:36:05,23:36:05,4305,33,,,,8387.9,0
15733050,23:36:47,23:36:47,4306,34,,,,8564.42,0
15733050,23:37:31,23:37:31,4307,35,,,,8808.87,0
15733050,23:37:51,23:37:51,4308,36,,,,8904.81,0
15733050,23:38:26,23:38:26,7929,37,,,,9099.13,0
15733050,23:41:00,23:41:00,4310,38,,,,9726.4,
15733050,23:45:07,23:45:07,990,39,,,,10281.46,0
15733050,23:46:00,23:46:00,10737,40,,,,10507.8,
15733050,23:47:30,23:47:30,10147,41,,,,11160.87,0
15733050,23:49:28,23:49:28,8408,42,,,,12154.72,0
15733050,23:49:56,23:49:56,10751,43,,,,12335.05,0
15733050,23:50:47,23:50:47,792,44,,,,12868.3,0
15733050,23:51:25,23:51:25,793,45,,,,13313.44,0
15733050,23:52:00,23:52:00,94,46,,,,13673.67,
15733050,23:53:26,23:53:26,95,47,,,,14759.75,0
15733050,23:53:55,23:53:55,96,48,,,,15212.56,0
15733050,23:54:33,23:54:33,97,49,,,,15743.22,0
15733050,23:55:08,23:55:08,98,50,,,,16336.07,0
15733050,23:56:00,23:56:00,9952,51,,1,,17015.15,
15733060,23:06:00,23:06:00,10157,1,,,1,0,
15733060,23:07:40,23:07:40,10156,2,,,,356.43,0
15733060,23:08:40,23:08:40,2641,3,,,,643.42,0
15733060,23:08:55,23:08:55,7246,4,,,,691,0
15733060,23:09:32,23:09:32,8635,5,,,,831.12,0
15733060,23:10:00,23:10:00,2643,6,,,,953.81,0
15733060,23:10:42,23:10:42,584,7,,,,1163.06,0
15733060,23:11:10,23:11:10,10304,8,,,,1268.86,0
15733060,23:12:00,23:12:00,10043,9,,,,1490.28,
15733060,23:13:14,23:13:14,2645,10,,,,1834.85,0
15733060,23:13:40,23:13:40,2646,11,,,,2062.23,0
15733060,23:14:00,23:14:00,2647,12,,,,2200.4,
15733060,23:14:23,23:14:23,2648,13,,,,2331.8,0
15733060,23:15:43,23:15:43,2649,14,,,,2638.72,0
15733060,23:16:50,23:16:50,2650,15,,,,2975.6,0
15733060,23:17:20,23:17:20,2651,16,,,,3156,0
15733060,23:18:07,23:18:07,2652,17,,,,3348.55,0
15733060,23:19:21,23:19:21,2653,18,,,,3602.24,0
15733060,23:20:17,23:20:17,2654,19,,,,3807.14,0
15733060,23:22:12,23:22:12,9450,20,,,,4193.78,0
15733060,23:25:00,23:25:00,9449,21,,,,4872.39,
15733060,23:26:23,23:26:23,2659,22,,,,5494.09,0
15733060,23:27:00,23:27:00,9868,23,,,,5758.13,
15733060,23:28:03,23:28:03,2660,24,,,,6008.98,0
15733060,23:29:00,23:29:00,9929,25,,,,6303.61,
15733060,23:29:38,23:29:38,2663,26,,,,6551.14,0
15733060,23:30:57,23:30:57,4972,27,,,,6889.86,0
15733060,23:31:26,23:31:26,4973,28,,,,7070.72,0
15733060,23:32:00,23:32:00,4974,29,,,,7227.71,
15733060,23:33:44,23:33:44,4976,30,,,,7739.78,0
15733060,23:34:33,23:34:33,4977,31,,,,7958.82,0
15733060,23:35:20,23:35:20,4304,32,,,,8199,0
15733060,23:36:05,23:36:05,4305,33,,,,8387.9,0
15733060,23:36:47,23:36:47,4306,34,,,,8564.42,0
15733060,23:37:31,23:37:31,4307,35,,,,8808.87,0
15733060,23:37:51,23:37:51,4308,36,,,,8904.81,0
15733060,23:38:26,23:38:26,7929,37,,,,9099.13,0
15733060,23:41:00,23:41:00,4310,38,,,,9726.4,
15733060,23:45:07,23:45:07,990,39,,,,10281.46,0
15733060,23:46:00,23:46:00,10737,40,,,,10507.8,
15733060,23:47:30,23:47:30,10147,41,,,,11160.87,0
15733060,23:49:28,23:49:28,8408,42,,,,12154.72,0
15733060,23:49:56,23:49:56,10751,43,,,,12335.05,0
15733060,23:50:47,23:50:47,792,44,,,,12868.3,0
15733060,23:51:25,23:51:25,793,45,,,,13313.44,0
15733060,23:52:00,23:52:00,94,46,,,,13673.67,
15733060,23:53:26,23:53:26,95,47,,,,14759.75,0
15733060,23:53:55,23:53:55,96,48,,,,15212.56,0
15733060,23:54:33,23:54:33,97,49,,,,15743.22,0
15733060,23:55:08,23:55:08,98,50,,,,16336.07,0
15733060,23:56:00,23:56:00,9952,51,,1,,17015.15,
15733120,23:06:00,23:06:00,10157,1,,,1,0,
15733120,23:07:40,23:07:40,10156,2,,,,356.43,0
15733120,23:08:40,23:08:40,2641,3,,,,643.42,0
15733120,23:08:55,23:08:55,7246,4,,,,691,0
15733120,23:09:32,23:09:32,8635,5,,,,831.12,0
15733120,23:10:00,23:10:00,2643,6,,,,953.81,0
15733120,23:10:42,23:10:42,584,7,,,,1163.06,0
15733120,23:11:10,23:11:10,10304,8,,,,1268.86,0
15733120,23:12:00,23:12:00,10043,9,,,,1490.28,
15733120,23:13:14,23:13:14,2645,10,,,,1834.85,0
15733120,23:13:40,23:13:40,2646,11,,,,2062.23,0
15733120,23:14:00,23:14:00,2647,12,,,,2200.4,
15733120,23:14:23,23:14:23,2648,13,,,,2331.8,0
15733120,23:15:43,23:15:43,2649,14,,,,2638.72,0
15733120,23:16:50,23:16:50,2650,15,,,,2975.6,0
15733120,23:17:20,23:17:20,2651,16,,,,3156,0
15733120,23:18:07,23:18:07,2652,17,,,,3348.55,0
15733120,23:19:21,23:19:21,2653,18,,,,3602.24,0
15733120,23:20:17,23:20:17,2654,19,,,,3807.14,0
15733120,23:22:12,23:22:12,9450,20,,,,4193.78,0
15733120,23:25:00,23:25:00,9449,21,,,,4872.39,
15733120,23:26:23,23:26:23,2659,22,,,,5494.09,0
15733120,23:27:00,23:27:00,9868,23,,,,5758.13,
15733120,23:28:03,23:28:03,2660,24,,,,6008.98,0
15733120,23:29:00,23:29:00,9929,25,,,,6303.61,
15733120,23:29:38,23:29:38,2663,26,,,,6551.14,0
15733120,23:30:57,23:30:57,4972,27,,,,6889.86,0
15733120,23:31:26,23:31:26,4973,28,,,,7070.72,0
15733120,23:32:00,23:32:00,4974,29,,,,7227.71,
15733120,23:33:44,23:33:44,4976,30,,,,7739.78,0
15733120,23:34:33,23:34:33,4977,31,,,,7958.82,0
15733120,23:35:20,23:35:20,4304,32,,,,8199,0
15733120,23:36:05,23:36:05,4305,33,,,,8387.9,0
15733120,23:36:47,23:36:47,4306,34,,,,8564.42,0
15733120,23:37:31,23:37:31,4307,35,,,,8808.87,0
15733120,23:37:51,23:37:51,4308,36,,,,8904.81,0
15733120,23:38:26,23:38:26,7929,37,,,,9099.13,0
15733120,23:41:00,23:41:00,4310,38,,,,9726.4,
15733120,23:45:07,23:45:07,990,39,,,,10281.46,0
15733120,23:46:00,23:46:00,10737,40,,,,10507.8,
15733120,23:47:30,23:47:30,10147,41,,,,11160.87,0
15733120,23:49:28,23:49:28,8408,42,,,,12154.72,0
15733120,23:49:56,23:49:56,10751,43,,,,12335.05,0
15733120,23:50:47,23:50:47,792,44,,,,12868.3,0
15733120,23:51:25,23:51:25,793,45,,,,13313.44,0
15733120,23:52:00,23:52:00,94,46,,,,13673.67,
15733120,23:53:26,23:53:26,95,47,,,,14759.75,0
15733120,23:53:55,23:53:55,96,48,,,,15212.56,0
15733120,23:54:33,23:54:33,97,49,,,,15743.22,0
15733120,23:55:08,23:55:08,98,50,,,,16336.07,0
15733120,23:56:00,23:56:00,9952,51,,1,,17015.15,
15746020,21:11:00,21:11:00,10157,1,,,1,0,
15746020,21:12:40,21:12:40,10156,2,,,,356.43,0
15746020,21:13:40,21:13:40,2641,3,,,,643.42,0
15746020,21:13:55,21:13:55,7246,4,,,,691,0
15746020,21:14:32,21:14:32,8635,5,,,,831.12,0
15746020,21:15:00,21:15:00,2643,6,,,,953.81,0
15746020,21:15:42,21:15:42,584,7,,,,1163.06,0
15746020,21:16:10,21:16:10,10304,8,,,,1268.86,0
15746020,21:17:00,21:17:00,10043,9,,,,1490.28,
15746020,21:18:14,21:18:14,2645,10,,,,1834.85,0
15746020,21:18:40,21:18:40,2646,11,,,,2062.23,0
15746020,21:19:00,21:19:00,2647,12,,,,2200.4,
15746020,21:19:23,21:19:23,2648,13,,,,2331.8,0
15746020,21:20:43,21:20:43,2649,14,,,,2638.72,0
15746020,21:21:50,21:21:50,2650,15,,,,2975.6,0
15746020,21:22:20,21:22:20,2651,16,,,,3156,0
15746020,21:23:07,21:23:07,2652,17,,,,3348.55,0
15746020,21:24:21,21:24:21,2653,18,,,,3602.24,0
15746020,21:25:17,21:25:17,2654,19,,,,3807.14,0
15746020,21:27:12,21:27:12,9450,20,,,,4193.78,0
15746020,21:30:00,21:30:00,9449,21,,,,4872.39,
15746020,21:32:05,21:32:05,2659,22,,,,5494.09,0
15746020,21:33:00,21:33:00,9868,23,,,,5758.13,
15746020,21:34:03,21:34:03,2660,24,,,,6008.98,0
15746020,21:35:00,21:35:00,9929,25,,,,6303.61,
15746020,21:35:38,21:35:38,2663,26,,,,6551.14,0
15746020,21:36:57,21:36:57,4972,27,,,,6889.86,0
15746020,21:37:26,21:37:26,4973,28,,,,7070.72,0
15746020,21:38:00,21:38:00,4974,29,,,,7227.71,
15746020,21:40:07,21:40:07,4976,30,,,,7739.78,0
15746020,21:41:07,21:41:07,4977,31,,,,7958.82,0
15746020,21:42:05,21:42:05,4304,32,,,,8199,0
15746020,21:42:59,21:42:59,4305,33,,,,8387.9,0
15746020,21:43:51,21:43:51,4306,34,,,,8564.42,0
15746020,21:44:45,21:44:45,4307,35,,,,8808.87,0
15746020,21:45:09,21:45:09,4308,36,,,,8904.81,0
15746020,21:45:52,21:45:52,7929,37,,,,9099.13,0
15746020,21:49:00,21:49:00,4310,38,,,,9726.4,
15746020,21:53:57,21:53:57,990,39,,,,10281.46,0
15746020,21:55:00,21:55:00,10737,40,,,,10507.8,
15746020,21:56:30,21:56:30,10147,41,,,,11160.87,0
15746020,21:58:28,21:58:28,8408,42,,,,12154.72,0
15746020,21:58:56,21:58:56,10751,43,,,,12335.05,0
15746020,21:59:47,21:59:47,792,44,,,,12868.3,0
15746020,22:00:25,22:00:25,793,45,,,,13313.44,0
15746020,22:01:00,22:01:00,94,46,,,,13673.67,
15746020,22:02:26,22:02:26,95,47,,,,14759.75,0
15746020,22:02:55,22:02:55,96,48,,,,15212.56,0
15746020,22:03:33,22:03:33,97,49,,,,15743.22,0
15746020,22:04:08,22:04:08,98,50,,,,16336.07,0
15746020,22:05:00,22:05:00,9952,51,,1,,17015.15,
15746030,21:11:00,21:11:00,10157,1,,,1,0,
15746030,21:12:40,21:12:40,10156,2,,,,356.43,0
15746030,21:13:40,21:13:40,2641,3,,,,643.42,0
15746030,21:13:55,21:13:55,7246,4,,,,691,0
15746030,21:14:32,21:14:32,8635,5,,,,831.12,0
15746030,21:15:00,21:15:00,2643,6,,,,953.81,0
15746030,21:15:42,21:15:42,584,7,,,,1163.06,0
15746030,21:16:10,21:16:10,10304,8,,,,1268.86,0
15746030,21:17:00,21:17:00,10043,9,,,,1490.28,
15746030,21:18:14,21:18:14,2645,10,,,,1834.85,0
15746030,21:18:40,21:18:40,2646,11,,,,2062.23,0
15746030,21:19:00,21:19:00,2647,12,,,,2200.4,
15746030,21:19:23,21:19:23,2648,13,,,,2331.8,0
15746030,21:20:43,21:20:43,2649,14,,,,2638.72,0
15746030,21:21:50,21:21:50,2650,15,,,,2975.6,0
15746030,21:22:20,21:22:20,2651,16,,,,3156,0
15746030,21:23:07,21:23:07,2652,17,,,,3348.55,0
15746030,21:24:21,21:24:21,2653,18,,,,3602.24,0
15746030,21:25:17,21:25:17,2654,19,,,,3807.14,0
15746030,21:27:12,21:27:12,9450,20,,,,4193.78,0
15746030,21:30:00,21:30:00,9449,21,,,,4872.39,
15746030,21:32:05,21:32:05,2659,22,,,,5494.09,0
15746030,21:33:00,21:33:00,9868,23,,,,5758.13,
15746030,21:34:03,21:34:03,2660,24,,,,6008.98,0
15746030,21:35:00,21:35:00,9929,25,,,,6303.61,
15746030,21:35:38,21:35:38,2663,26,,,,6551.14,0
15746030,21:36:57,21:36:57,4972,27,,,,6889.86,0
15746030,21:37:26,21:37:26,4973,28,,,,7070.72,0
15746030,21:38:00,21:38:00,4974,29,,,,7227.71,
15746030,21:40:07,21:40:07,4976,30,,,,7739.78,0
15746030,21:41:07,21:41:07,4977,31,,,,7958.82,0
15746030,21:42:05,21:42:05,4304,32,,,,8199,0
15746030,21:42:59,21:42:59,4305,33,,,,8387.9,0
15746030,21:43:51,21:43:51,4306,34,,,,8564.42,0
15746030,21:44:45,21:44:45,4307,35,,,,8808.87,0
15746030,21:45:09,21:45:09,4308,36,,,,8904.81,0
15746030,21:45:52,21:45:52,7929,37,,,,9099.13,0
15746030,21:49:00,21:49:00,4310,38,,,,9726.4,
15746030,21:53:57,21:53:57,990,39,,,,10281.46,0
15746030,21:55:00,21:55:00,10737,40,,,,10507.8,
15746030,21:56:30,21:56:30,10147,41,,,,11160.87,0
15746030,21:58:28,21:58:28,8408,42,,,,12154.72,0
15746030,21:58:56,21:58:56,10751,43,,,,12335.05,0
15746030,21:59:47,21:59:47,792,44,,,,12868.3,0
15746030,22:00:25,22:00:25,793,45,,,,13313.44,0
15746030,22:01:00,22:01:00,94,46,,,,13673.67,
15746030,22:02:26,22:02:26,95,47,,,,14759.75,0
15746030,22:02:55,22:02:55,96,48,,,,15212.56,0
15746030,22:03:33,22:03:33,97,49,,,,15743.22,0
15746030,22:04:08,22:04:08,98,50,,,,16336.07,0
15746030,22:05:00,22:05:00,9952,51,,1,,17015.15,
15746040,21:11:00,21:11:00,10157,1,,,1,0,
15746040,21:12:40,21:12:40,10156,2,,,,356.43,0
15746040,21:13:40,21:13:40,2641,3,,,,643.42,0
15746040,21:13:55,21:13:55,7246,4,,,,691,0
15746040,21:14:32,21:14:32,8635,5,,,,831.12,0
15746040,21:15:00,21:15:00,2643,6,,,,953.81,0
15746040,21:15:42,21:15:42,584,7,,,,1163.06,0
15746040,21:16:10,21:16:10,10304,8,,,,1268.86,0
15746040,21:17:00,21:17:00,10043,9,,,,1490.28,
15746040,21:18:14,21:18:14,2645,10,,,,1834.85,0
15746040,21:18:40,21:18:40,2646,11,,,,2062.23,0
15746040,21:19:00,21:19:00,2647,12,,,,2200.4,
15746040,21:19:23,21:19:23,2648,13,,,,2331.8,0
15746040,21:20:43,21:20:43,2649,14,,,,2638.72,0
15746040,21:21:50,21:21:50,2650,15,,,,2975.6,0
15746040,21:22:20,21:22:20,2651,16,,,,3156,0
15746040,21:23:07,21:23:07,2652,17,,,,3348.55,0
15746040,21:24:21,21:24:21,2653,18,,,,3602.24,0
15746040,21:25:17,21:25:17,2654,19,,,,3807.14,0
15746040,21:27:12,21:27:12,9450,20,,,,4193.78,0
15746040,21:30:00,21:30:00,9449,21,,,,4872.39,
15746040,21:32:05,21:32:05,2659,22,,,,5494.09,0
15746040,21:33:00,21:33:00,9868,23,,,,5758.13,
15746040,21:34:03,21:34:03,2660,24,,,,6008.98,0
15746040,21:35:00,21:35:00,9929,25,,,,6303.61,
15746040,21:35:38,21:35:38,2663,26,,,,6551.14,0
15746040,21:36:57,21:36:57,4972,27,,,,6889.86,0
15746040,21:37:26,21:37:26,4973,28,,,,7070.72,0
15746040,21:38:00,21:38:00,4974,29,,,,7227.71,
15746040,21:40:07,21:40:07,4976,30,,,,7739.78,0
15746040,21:41:07,21:41:07,4977,31,,,,7958.82,0
15746040,21:42:05,21:42:05,4304,32,,,,8199,0
15746040,21:42:59,21:42:59,4305,33,,,,8387.9,0
15746040,21:43:51,21:43:51,4306,34,,,,8564.42,0
15746040,21:44:45,21:44:45,4307,35,,,,8808.87,0
15746040,21:45:09,21:45:09,4308,36,,,,8904.81,0
15746040,21:45:52,21:45:52,7929,37,,,,9099.13,0
15746040,21:49:00,21:49:00,4310,38,,,,9726.4,
15746040,21:53:57,21:53:57,990,39,,,,10281.46,0
15746040,21:55:00,21:55:00,10737,40,,,,10507.8,
15746040,21:56:30,21:56:30,10147,41,,,,11160.87,0
15746040,21:58:28,21:58:28,8408,42,,,,12154.72,0
15746040,21:58:56,21:58:56,10751,43,,,,12335.05,0
15746040,21:59:47,21:59:47,792,44,,,,12868.3,0
15746040,22:00:25,22:00:25,793,45,,,,13313.44,0
15746040,22:01:00,22:01:00,94,46,,,,13673.67,
15746040,22:02:26,22:02:26,95,47,,,,14759.75,0
15746040,22:02:55,22:02:55,96,48,,,,15212.56,0
15746040,22:03:33,22:03:33,97,49,,,,15743.22,0
15746040,22:04:08,22:04:08,98,50,,,,16336.07,0
15746040,22:05:00,22:05:00,9952,51,,1,,17015.15,
15746050,21:11:00,21:11:00,10157,1,,,1,0,
15746050,21:12:40,21:12:40,10156,2,,,,356.43,0
15746050,21:13:40,21:13:40,2641,3,,,,643.42,0
15746050,21:13:55,21:13:55,7246,4,,,,691,0
15746050,21:14:32,21:14:32,8635,5,,,,831.12,0
15746050,21:15:00,21:15:00,2643,6,,,,953.81,0
15746050,21:15:42,21:15:42,584,7,,,,1163.06,0
15746050,21:16:10,21:16:10,10304,8,,,,1268.86,0
15746050,21:17:00,21:17:00,10043,9,,,,1490.28,
15746050,21:18:14,21:18:14,2645,10,,,,1834.85,0
15746050,21:18:40,21:18:40,2646,11,,,,2062.23,0
15746050,21:19:00,21:19:00,2647,12,,,,2200.4,
15746050,21:19:23,21:19:23,2648,13,,,,2331.8,0
15746050,21:20:43,21:20:43,2649,14,,,,2638.72,0
15746050,21:21:50,21:21:50,2650,15,,,,2975.6,0
15746050,21:22:20,21:22:20,2651,16,,,,3156,0
15746050,21:23:07,21:23:07,2652,17,,,,3348.55,0
15746050,21:24:21,21:24:21,2653,18,,,,3602.24,0
15746050,21:25:17,21:25:17,2654,19,,,,3807.14,0
15746050,21:27:12,21:27:12,9450,20,,,,4193.78,0
15746050,21:30:00,21:30:00,9449,21,,,,4872.39,
15746050,21:32:05,21:32:05,2659,22,,,,5494.09,0
15746050,21:33:00,21:33:00,9868,23,,,,5758.13,
15746050,21:34:03,21:34:03,2660,24,,,,6008.98,0
15746050,21:35:00,21:35:00,9929,25,,,,6303.61,
15746050,21:35:38,21:35:38,2663,26,,,,6551.14,0
15746050,21:36:57,21:36:57,4972,27,,,,6889.86,0
15746050,21:37:26,21:37:26,4973,28,,,,7070.72,0
15746050,21:38:00,21:38:00,4974,29,,,,7227.71,
15746050,21:40:07,21:40:07,4976,30,,,,7739.78,0
15746050,21:41:07,21:41:07,4977,31,,,,7958.82,0
15746050,21:42:05,21:42:05,4304,32,,,,8199,0
15746050,21:42:59,21:42:59,4305,33,,,,8387.9,0
15746050,21:43:51,21:43:51,4306,34,,,,8564.42,0
15746050,21:44:45,21:44:45,4307,35,,,,8808.87,0
15746050,21:45:09,21:45:09,4308,36,,,,8904.81,0
15746050,21:45:52,21:45:52,7929,37,,,,9099.13,0
15746050,21:49:00,21:49:00,4310,38,,,,9726.4,
15746050,21:53:57,21:53:57,990,39,,,,10281.46,0
15746050,21:55:00,21:55:00,10737,40,,,,10507.8,
15746050,21:56:30,21:56:30,10147,41,,,,11160.87,0
15746050,21:58:28,21:58:28,8408,42,,,,12154.72,0
15746050,21:58:56,21:58:56,10751,43,,,,12335.05,0
15746050,21:59:47,21:59:47,792,44,,,,12868.3,0
15746050,22:00:25,22:00:25,793,45,,,,13313.44,0
15746050,22:01:00,22:01:00,94,46,,,,13673.67,
15746050,22:02:26,22:02:26,95,47,,,,14759.75,0
15746050,22:02:55,22:02:55,96,48,,,,15212.56,0
15746050,22:03:33,22:03:33,97,49,,,,15743.22,0
15746050,22:04:08,22:04:08,98,50,,,,16336.07,0
15746050,22:05:00,22:05:00,9952,51,,1,,17015.15,
15746060,21:11:00,21:11:00,10157,1,,,1,0,
15746060,21:12:40,21:12:40,10156,2,,,,356.43,0
15746060,21:13:40,21:13:40,2641,3,,,,643.42,0
15746060,21:13:55,21:13:55,7246,4,,,,691,0
15746060,21:14:32,21:14:32,8635,5,,,,831.12,0
15746060,21:15:00,21:15:00,2643,6,,,,953.81,0
15746060,21:15:42,21:15:42,584,7,,,,1163.06,0
15746060,21:16:10,21:16:10,10304,8,,,,1268.86,0
15746060,21:17:00,21:17:00,10043,9,,,,1490.28,
15746060,21:18:14,21:18:14,2645,10,,,,1834.85,0
15746060,21:18:40,21:18:40,2646,11,,,,2062.23,0
15746060,21:19:00,21:19:00,2647,12,,,,2200.4,
15746060,21:19:23,21:19:23,2648,13,,,,2331.8,0
15746060,21:20:43,21:20:43,2649,14,,,,2638.72,0
15746060,21:21:50,21:21:50,2650,15,,,,2975.6,0
15746060,21:22:20,21:22:20,2651,16,,,,3156,0
15746060,21:23:07,21:23:07,2652,17,,,,3348.55,0
15746060,21:24:21,21:24:21,2653,18,,,,3602.24,0
15746060,21:25:17,21:25:17,2654,19,,,,3807.14,0
15746060,21:27:12,21:27:12,9450,20,,,,4193.78,0
15746060,21:30:00,21:30:00,9449,21,,,,4872.39,
15746060,21:32:05,21:32:05,2659,22,,,,5494.09,0
15746060,21:33:00,21:33:00,9868,23,,,,5758.13,
15746060,21:34:03,21:34:03,2660,24,,,,6008.98,0
15746060,21:35:00,21:35:00,9929,25,,,,6303.61,
15746060,21:35:38,21:35:38,2663,26,,,,6551.14,0
15746060,21:36:57,21:36:57,4972,27,,,,6889.86,0
15746060,21:37:26,21:37:26,4973,28,,,,7070.72,0
15746060,21:38:00,21:38:00,4974,29,,,,7227.71,
15746060,21:40:07,21:40:07,4976,30,,,,7739.78,0
15746060,21:41:07,21:41:07,4977,31,,,,7958.82,0
15746060,21:42:05,21:42:05,4304,32,,,,8199,0
15746060,21:42:59,21:42:59,4305,33,,,,8387.9,0
15746060,21:43:51,21:43:51,4306,34,,,,8564.42,0
15746060,21:44:45,21:44:45,4307,35,,,,8808.87,0
15746060,21:45:09,21:45:09,4308,36,,,,8904.81,0
15746060,21:45:52,21:45:52,7929,37,,,,9099.13,0
15746060,21:49:00,21:49:00,4310,38,,,,9726.4,
15746060,21:53:57,21:53:57,990,39,,,,10281.46,0
15746060,21:55:00,21:55:00,10737,40,,,,10507.8,
15746060,21:56:30,21:56:30,10147,41,,,,11160.87,0
15746060,21:58:28,21:58:28,8408,42,,,,12154.72,0
15746060,21:58:56,21:58:56,10751,43,,,,12335.05,0
15746060,21:59:47,21:59:47,792,44,,,,12868.3,0
15746060,22:00:25,22:00:25,793,45,,,,13313.44,0
15746060,22:01:00,22:01:00,94,46,,,,13673.67,
15746060,22:02:26,22:02:26,95,47,,,,14759.75,0
15746060,22:02:55,22:02:55,96,48,,,,15212.56,0
15746060,22:03:33,22:03:33,97,49,,,,15743.22,0
15746060,22:04:08,22:04:08,98,50,,,,16336.07,0
15746060,22:05:00,22:05:00,9952,51,,1,,17015.15,
15746120,21:11:00,21:11:00,10157,1,,,1,0,
15746120,21:12:40,21:12:40,10156,2,,,,356.43,0
15746120,21:13:40,21:13:40,2641,3,,,,643.42,0
15746120,21:13:55,21:13:55,7246,4,,,,691,0
15746120,21:14:32,21:14:32,8635,5,,,,831.12,0
15746120,21:15:00,21:15:00,2643,6,,,,953.81,0
15746120,21:15:42,21:15:42,584,7,,,,1163.06,0
15746120,21:16:10,21:16:10,10304,8,,,,1268.86,0
15746120,21:17:00,21:17:00,10043,9,,,,1490.28,
15746120,21:18:14,21:18:14,2645,10,,,,1834.85,0
15746120,21:18:40,21:18:40,2646,11,,,,2062.23,0
15746120,21:19:00,21:19:00,2647,12,,,,2200.4,
15746120,21:19:23,21:19:23,2648,13,,,,2331.8,0
15746120,21:20:43,21:20:43,2649,14,,,,2638.72,0
15746120,21:21:50,21:21:50,2650,15,,,,2975.6,0
15746120,21:22:20,21:22:20,2651,16,,,,3156,0
15746120,21:23:07,21:23:07,2652,17,,,,3348.55,0
15746120,21:24:21,21:24:21,2653,18,,,,3602.24,0
15746120,21:25:17,21:25:17,2654,19,,,,3807.14,0
15746120,21:27:12,21:27:12,9450,20,,,,4193.78,0
15746120,21:30:00,21:30:00,9449,21,,,,4872.39,
15746120,21:32:05,21:32:05,2659,22,,,,5494.09,0
15746120,21:33:00,21:33:00,9868,23,,,,5758.13,
15746120,21:34:03,21:34:03,2660,24,,,,6008.98,0
15746120,21:35:00,21:35:00,9929,25,,,,6303.61,
15746120,21:35:38,21:35:38,2663,26,,,,6551.14,0
15746120,21:36:57,21:36:57,4972,27,,,,6889.86,0
15746120,21:37:26,21:37:26,4973,28,,,,7070.72,0
15746120,21:38:00,21:38:00,4974,29,,,,7227.71,
15746120,21:40:07,21:40:07,4976,30,,,,7739.78,0
15746120,21:41:07,21:41:07,4977,31,,,,7958.82,0
15746120,21:42:05,21:42:05,4304,32,,,,8199,0
15746120,21:42:59,21:42:59,4305,33,,,,8387.9,0
15746120,21:43:51,21:43:51,4306,34,,,,8564.42,0
15746120,21:44:45,21:44:45,4307,35,,,,8808.87,0
15746120,21:45:09,21:45:09,4308,36,,,,8904.81,0
15746120,21:45:52,21:45:52,7929,37,,,,9099.13,0
15746120,21:49:00,21:49:00,4310,38,,,,9726.4,
15746120,21:53:57,21:53:57,990,39,,,,10281.46,0
15746120,21:55:00,21:55:00,10737,40,,,,10507.8,
15746120,21:56:30,21:56:30,10147,41,,,,11160.87,0
15746120,21:58:28,21:58:28,8408,42,,,,12154.72,0
15746120,21:58:56,21:58:56,10751,43,,,,12335.05,0
15746120,21:59:47,21:59:47,792,44,,,,12868.3,0
15746120,22:00:25,22:00:25,793,45,,,,13313.44,0
15746120,22:01:00,22:01:00,94,46,,,,13673.67,
15746120,22:02:26,22:02:26,95,47,,,,14759.75,0
15746120,22:02:55,22:02:55,96,48,,,,15212.56,0
15746120,22:03:33,22:03:33,97,49,,,,15743.22,0
15746120,22:04:08,22:04:08,98,50,,,,16336.07,0
15746120,22:05:00,22:05:00,9952,51,,1,,17015.15,
16284090,08:40:00,08:40:00,10157,1,,,1,0,
16284090,08:41:56,08:41:56,10156,2,,,,356.43,0
16284090,08:43:06,08:43:06,2641,3,,,,643.42,0
16284090,08:43:24,08:43:24,7246,4,,,,691,0
16284090,08:44:07,08:44:07,8635,5,,,,831.12,0
16284090,08:44:40,08:44:40,2643,6,,,,953.81,0
16284090,08:45:29,08:45:29,584,7,,,,1163.06,0
16284090,08:46:01,08:46:01,10304,8,,,,1268.86,0
16284090,08:47:00,08:47:00,10043,9,,,,1490.28,
16284090,08:48:51,08:48:51,2645,10,,,,1834.85,0
16284090,08:49:31,08:49:31,2646,11,,,,2062.23,0
16284090,08:50:00,08:50:00,2647,12,,,,2200.4,
16284090,08:50:32,08:50:32,2648,13,,,,2331.8,0
16284090,08:52:20,08:52:20,2649,14,,,,2638.72,0
16284090,08:53:53,08:53:53,2650,15,,,,2975.6,0
16284090,08:54:33,08:54:33,2651,16,,,,3156,0
16284090,08:55:37,08:55:37,2652,17,,,,3348.55,0
16284090,08:57:17,08:57:17,2653,18,,,,3602.24,0
16284090,08:58:34,08:58:34,2654,19,,,,3807.14,0
16284090,09:01:10,09:01:10,9450,20,,,,4193.78,0
16284090,09:05:00,09:05:00,9449,21,,,,4872.39,
16284090,09:08:28,09:08:28,2659,22,,,,5494.09,0
16284090,09:10:00,09:10:00,9868,23,,,,5758.13,
16284090,09:12:06,09:12:06,2660,24,,,,6008.98,0
16284090,09:14:00,09:14:00,9929,25,,,,6303.61,
16284090,09:14:51,09:14:51,2663,26,,,,6551.14,0
16284090,09:16:36,09:16:36,4972,27,,,,6889.86,0
16284090,09:17:15,09:17:15,4973,28,,,,7070.72,0
16284090,09:18:00,09:18:00,4974,29,,,,7227.71,
16284090,09:20:41,09:20:41,4976,30,,,,7739.78,0
16284090,09:21:58,09:21:58,4977,31,,,,7958.82,0
16284090,09:23:12,09:23:12,4304,32,,,,8199,0
16284090,09:24:21,09:24:21,4305,33,,,,8387.9,0
16284090,09:25:26,09:25:26,4306,34,,,,8564.42,0
16284090,09:26:36,09:26:36,4307,35,,,,8808.87,0
16284090,09:27:07,09:27:07,4308,36,,,,8904.81,0
16284090,09:28:01,09:28:01,7929,37,,,,9099.13,0
16284090,09:32:00,09:32:00,4310,38,,,,9726.4,
16284090,09:36:57,09:36:57,990,39,,,,10281.46,0
16284090,09:38:00,09:38:00,10737,40,,,,10507.8,
16284090,09:39:30,09:39:30,10147,41,,,,11160.87,0
16284090,09:41:28,09:41:28,8408,42,,,,12154.72,0
16284090,09:41:56,09:41:56,10751,43,,,,12335.05,0
16284090,09:42:47,09:42:47,792,44,,,,12868.3,0
16284090,09:43:25,09:43:25,793,45,,,,13313.44,0
16284090,09:44:00,09:44:00,94,46,,,,13673.67,
16284090,09:45:26,09:45:26,95,47,,,,14759.75,0
16284090,09:45:55,09:45:55,96,48,,,,15212.56,0
16284090,09:46:33,09:46:33,97,49,,,,15743.22,0
16284090,09:47:08,09:47:08,98,50,,,,16336.07,0
16284090,09:48:00,09:48:00,9952,51,,1,,17015.15,
16424090,07:08:00,07:08:00,10157,1,,,1,0,
16424090,07:09:40,07:09:40,10156,2,,,,356.43,0
16424090,07:10:40,07:10:40,2641,3,,,,643.42,0
16424090,07:10:55,07:10:55,7246,4,,,,691,0
16424090,07:11:32,07:11:32,8635,5,,,,831.12,0
16424090,07:12:00,07:12:00,2643,6,,,,953.81,0
16424090,07:12:42,07:12:42,584,7,,,,1163.06,0
16424090,07:13:10,07:13:10,10304,8,,,,1268.86,0
16424090,07:14:00,07:14:00,10043,9,,,,1490.28,
16424090,07:15:14,07:15:14,2645,10,,,,1834.85,0
16424090,07:15:40,07:15:40,2646,11,,,,2062.23,0
16424090,07:16:00,07:16:00,2647,12,,,,2200.4,
16424090,07:16:25,07:16:25,2648,13,,,,2331.8,0
16424090,07:17:52,07:17:52,2649,14,,,,2638.72,0
16424090,07:19:06,07:19:06,2650,15,,,,2975.6,0
16424090,07:19:38,07:19:38,2651,16,,,,3156,0
16424090,07:20:30,07:20:30,2652,17,,,,3348.55,0
16424090,07:21:50,07:21:50,2653,18,,,,3602.24,0
16424090,07:22:51,07:22:51,2654,19,,,,3807.14,0
16424090,07:24:56,07:24:56,9450,20,,,,4193.78,0
16424090,07:28:00,07:28:00,9449,21,,,,4872.39,
16424090,07:30:46,07:30:46,2659,22,,,,5494.09,0
16424090,07:32:00,07:32:00,9868,23,,,,5758.13,
16424090,07:34:06,07:34:06,2660,24,,,,6008.98,0
16424090,07:36:00,07:36:00,9929,25,,,,6303.61,
16424090,07:36:38,07:36:38,2663,26,,,,6551.14,0
16424090,07:37:57,07:37:57,4972,27,,,,6889.86,0
16424090,07:38:26,07:38:26,4973,28,,,,7070.72,0
16424090,07:39:00,07:39:00,4974,29,,,,7227.71,
16424090,07:41:18,07:41:18,4976,30,,,,7739.78,0
16424090,07:42:24,07:42:24,4977,31,,,,7958.82,0
16424090,07:43:27,07:43:27,4304,32,,,,8199,0
16424090,07:44:26,07:44:26,4305,33,,,,8387.9,0
16424090,07:45:23,07:45:23,4306,34,,,,8564.42,0
16424090,07:46:22,07:46:22,4307,35,,,,8808.87,0
16424090,07:46:48,07:46:48,4308,36,,,,8904.81,0
16424090,07:47:35,07:47:35,7929,37,,,,9099.13,0
16424090,07:51:00,07:51:00,4310,38,,,,9726.4,
16424090,07:55:07,07:55:07,990,39,,,,10281.46,0
16424090,07:56:00,07:56:00,10737,40,,,,10507.8,
16424090,07:57:15,07:57:15,10147,41,,,,11160.87,0
16424090,07:58:53,07:58:53,8408,42,,,,12154.72,0
16424090,07:59:17,07:59:17,10751,43,,,,12335.05,0
16424090,07:59:59,07:59:59,792,44,,,,12868.3,0
16424090,08:00:30,08:00:30,793,45,,,,13313.44,0
16424090,08:01:00,08:01:00,94,46,,,,13673.67,
16424090,08:02:26,08:02:26,95,47,,,,14759.75,0
16424090,08:02:55,08:02:55,96,48,,,,15212.56,0
16424090,08:03:33,08:03:33,97,49,,,,15743.22,0
16424090,08:04:08,08:04:08,98,50,,,,16336.07,0
16424090,08:05:00,08:05:00,9952,51,,1,,17015.15,
16469020,23:48:00,23:48:00,9929,1,,,1,0,
16469020,23:48:38,23:48:38,2663,2,,,,247.53,0
16469020,23:49:57,23:49:57,4972,3,,,,586.25,0
16469020,23:50:26,23:50:26,4973,4,,,,767.11,0
16469020,23:51:00,23:51:00,4974,5,,,,924.1,
16469020,23:52:44,23:52:44,4976,6,,,,1436.17,0
16469020,23:53:33,23:53:33,4977,7,,,,1655.21,0
16469020,23:54:20,23:54:20,4304,8,,,,1895.39,0
16469020,23:55:05,23:55:05,4305,9,,,,2084.29,0
16469020,23:55:47,23:55:47,4306,10,,,,2260.81,0
16469020,23:56:31,23:56:31,4307,11,,,,2505.26,0
16469020,23:56:51,23:56:51,4308,12,,,,2601.2,0
16469020,23:57:26,23:57:26,7929,13,,,,2795.52,0
16469020,24:00:00,24:00:00,4310,14,,,,3422.79,
16469020,24:04:05,24:04:05,990,15,,,,3977.85,0
16469020,24:05:00,24:05:00,10737,16,,,,4201.48,
16469020,24:06:29,24:06:29,10147,17,,,,4854.55,0
16469020,24:08:27,24:08:27,8408,18,,,,5848.4,0
16469020,24:08:56,24:08:56,10751,19,,,,6029.89,0
16469020,24:09:47,24:09:47,792,20,,,,6563.14,0
16469020,24:10:25,24:10:25,793,21,,,,7008.28,0
16469020,24:11:00,24:11:00,94,22,,,,7368.51,
16469020,24:12:24,24:12:24,95,23,,,,8454.59,0
16469020,24:12:52,24:12:52,96,24,,,,8907.4,0
16469020,24:13:29,24:13:29,97,25,,,,9438.06,0
16469020,24:14:03,24:14:03,98,26,,,,10030.91,0
16469020,24:15:00,24:15:00,9952,27,,1,,10714.7,
16469030,23:48:00,23:48:00,9929,1,,,1,0,
16469030,23:48:38,23:48:38,2663,2,,,,247.53,0
16469030,23:49:57,23:49:57,4972,3,,,,586.25,0
16469030,23:50:26,23:50:26,4973,4,,,,767.11,0
16469030,23:51:00,23:51:00,4974,5,,,,924.1,
16469030,23:52:44,23:52:44,4976,6,,,,1436.17,0
16469030,23:53:33,23:53:33,4977,7,,,,1655.21,0
16469030,23:54:20,23:54:20,4304,8,,,,1895.39,0
16469030,23:55:05,23:55:05,4305,9,,,,2084.29,0
16469030,23:55:47,23:55:47,4306,10,,,,2260.81,0
16469030,23:56:31,23:56:31,4307,11,,,,2505.26,0
16469030,23:56:51,23:56:51,4308,12,,,,2601.2,0
16469030,23:57:26,23:57:26,7929,13,,,,2795.52,0
16469030,24:00:00,24:00:00,4310,14,,,,3422.79,
16469030,24:04:05,24:04:05,990,15,,,,3977.85,0
16469030,24:05:00,24:05:00,10737,16,,,,4201.48,
16469030,24:06:29,24:06:29,10147,17,,,,4854.55,0
16469030,24:08:27,24:08:27,8408,18,,,,5848.4,0
16469030,24:08:56,24:08:56,10751,19,,,,6029.89,0
16469030,24:09:47,24:09:47,792,20,,,,6563.14,0
16469030,24:10:25,24:10:25,793,21,,,,7008.28,0
16469030,24:11:00,24:11:00,94,22,,,,7368.51,
16469030,24:12:24,24:12:24,95,23,,,,8454.59,0
16469030,24:12:52,24:12:52,96,24,,,,8907.4,0
16469030,24:13:29,24:13:29,97,25,,,,9438.06,0
16469030,24:14:03,24:14:03,98,26,,,,10030.91,0
16469030,24:15:00,24:15:00,9952,27,,1,,10714.7,
16469040,23:48:00,23:48:00,9929,1,,,1,0,
16469040,23:48:38,23:48:38,2663,2,,,,247.53,0
16469040,23:49:57,23:49:57,4972,3,,,,586.25,0
16469040,23:50:26,23:50:26,4973,4,,,,767.11,0
16469040,23:51:00,23:51:00,4974,5,,,,924.1,
16469040,23:52:44,23:52:44,4976,6,,,,1436.17,0
16469040,23:53:33,23:53:33,4977,7,,,,1655.21,0
16469040,23:54:20,23:54:20,4304,8,,,,1895.39,0
16469040,23:55:05,23:55:05,4305,9,,,,2084.29,0
16469040,23:55:47,23:55:47,4306,10,,,,2260.81,0
16469040,23:56:31,23:56:31,4307,11,,,,2505.26,0
16469040,23:56:51,23:56:51,4308,12,,,,2601.2,0
16469040,23:57:26,23:57:26,7929,13,,,,2795.52,0
16469040,24:00:00,24:00:00,4310,14,,,,3422.79,
16469040,24:04:05,24:04:05,990,15,,,,3977.85,0
16469040,24:05:00,24:05:00,10737,16,,,,4201.48,
16469040,24:06:29,24:06:29,10147,17,,,,4854.55,0
16469040,24:08:27,24:08:27,8408,18,,,,5848.4,0
16469040,24:08:56,24:08:56,10751,19,,,,6029.89,0
16469040,24:09:47,24:09:47,792,20,,,,6563.14,0
16469040,24:10:25,24:10:25,793,21,,,,7008.28,0
16469040,24:11:00,24:11:00,94,22,,,,7368.51,
16469040,24:12:24,24:12:24,95,23,,,,8454.59,0
16469040,24:12:52,24:12:52,96,24,,,,8907.4,0
16469040,24:13:29,24:13:29,97,25,,,,9438.06,0
16469040,24:14:03,24:14:03,98,26,,,,10030.91,0
16469040,24:15:00,24:15:00,9952,27,,1,,10714.7,
16469050,23:48:00,23:48:00,9929,1,,,1,0,
16469050,23:48:38,23:48:38,2663,2,,,,247.53,0
16469050,23:49:57,23:49:57,4972,3,,,,586.25,0
16469050,23:50:26,23:50:26,4973,4,,,,767.11,0
16469050,23:51:00,23:51:00,4974,5,,,,924.1,
16469050,23:52:44,23:52:44,4976,6,,,,1436.17,0
16469050,23:53:33,23:53:33,4977,7,,,,1655.21,0
16469050,23:54:20,23:54:20,4304,8,,,,1895.39,0
16469050,23:55:05,23:55:05,4305,9,,,,2084.29,0
16469050,23:55:47,23:55:47,4306,10,,,,2260.81,0
16469050,23:56:31,23:56:31,4307,11,,,,2505.26,0
16469050,23:56:51,23:56:51,4308,12,,,,2601.2,0
16469050,23:57:26,23:57:26,7929,13,,,,2795.52,0
16469050,24:00:00,24:00:00,4310,14,,,,3422.79,
16469050,24:04:05,24:04:05,990,15,,,,3977.85,0
16469050,24:05:00,24:05:00,10737,16,,,,4201.48,
16469050,24:06:29,24:06:29,10147,17,,,,4854.55,0
16469050,24:08:27,24:08:27,8408,18,,,,5848.4,0
16469050,24:08:56,24:08:56,10751,19,,,,6029.89,0
16469050,24:09:47,24:09:47,792,20,,,,6563.14,0
16469050,24:10:25,24:10:25,793,21,,,,7008.28,0
16469050,24:11:00,24:11:00,94,22,,,,7368.51,
16469050,24:12:24,24:12:24,95,23,,,,8454.59,0
16469050,24:12:52,24:12:52,96,24,,,,8907.4,0
16469050,24:13:29,24:13:29,97,25,,,,9438.06,0
16469050,24:14:03,24:14:03,98,26,,,,10030.91,0
16469050,24:15:00,24:15:00,9952,27,,1,,10714.7,
16469060,23:48:00,23:48:00,9929,1,,,1,0,
16469060,23:48:38,23:48:38,2663,2,,,,247.53,0
16469060,23:49:57,23:49:57,4972,3,,,,586.25,0
16469060,23:50:26,23:50:26,4973,4,,,,767.11,0
16469060,23:51:00,23:51:00,4974,5,,,,924.1,
16469060,23:52:44,23:52:44,4976,6,,,,1436.17,0
16469060,23:53:33,23:53:33,4977,7,,,,1655.21,0
16469060,23:54:20,23:54:20,4304,8,,,,1895.39,0
16469060,23:55:05,23:55:05,4305,9,,,,2084.29,0
16469060,23:55:47,23:55:47,4306,10,,,,2260.81,0
16469060,23:56:31,23:56:31,4307,11,,,,2505.26,0
16469060,23:56:51,23:56:51,4308,12,,,,2601.2,0
16469060,23:57:26,23:57:26,7929,13,,,,2795.52,0
16469060,24:00:00,24:00:00,4310,14,,,,3422.79,
16469060,24:04:05,24:04:05,990,15,,,,3977.85,0
16469060,24:05:00,24:05:00,10737,16,,,,4201.48,
16469060,24:06:29,24:06:29,10147,17,,,,4854.55,0
16469060,24:08:27,24:08:27,8408,18,,,,5848.4,0
16469060,24:08:56,24:08:56,10751,19,,,,6029.89,0
16469060,24:09:47,24:09:47,792,20,,,,6563.14,0
16469060,24:10:25,24:10:25,793,21,,,,7008.28,0
16469060,24:11:00,24:11:00,94,22,,,,7368.51,
16469060,24:12:24,24:12:24,95,23,,,,8454.59,0
16469060,24:12:52,24:12:52,96,24,,,,8907.4,0
16469060,24:13:29,24:13:29,97,25,,,,9438.06,0
16469060,24:14:03,24:14:03,98,26,,,,10030.91,0
16469060,24:15:00,24:15:00,9952,27,,1,,10714.7,
16469120,23:48:00,23:48:00,9929,1,,,1,0,
16469120,23:48:38,23:48:38,2663,2,,,,247.53,0
16469120,23:49:57,23:49:57,4972,3,,,,586.25,0
16469120,23:50:26,23:50:26,4973,4,,,,767.11,0
16469120,23:51:00,23:51:00,4974,5,,,,924.1,
16469120,23:52:44,23:52:44,4976,6,,,,1436.17,0
16469120,23:53:33,23:53:33,4977,7,,,,1655.21,0
16469120,23:54:20,23:54:20,4304,8,,,,1895.39,0
16469120,23:55:05,23:55:05,4305,9,,,,2084.29,0
16469120,23:55:47,23:55:47,4306,10,,,,2260.81,0
16469120,23:56:31,23:56:31,4307,11,,,,2505.26,0
16469120,23:56:51,23:56:51,4308,12,,,,2601.2,0
16469120,23:57:26,23:57:26,7929,13,,,,2795.52,0
16469120,24:00:00,24:00:00,4310,14,,,,3422.79,
16469120,24:04:05,24:04:05,990,15,,,,3977.85,0
16469120,24:05:00,24:05:00,10737,16,,,,4201.48,
16469120,24:06:29,24:06:29,10147,17,,,,4854.55,0
16469120,24:08:27,24:08:27,8408,18,,,,5848.4,0
16469120,24:08:56,24:08:56,10751,19,,,,6029.89,0
16469120,24:09:47,24:09:47,792,20,,,,6563.14,0
16469120,24:10:25,24:10:25,793,21,,,,7008.28,0
16469120,24:11:00,24:11:00,94,22,,,,7368.51,
16469120,24:12:24,24:12:24,95,23,,,,8454.59,0
16469120,24:12:52,24:12:52,96,24,,,,8907.4,0
16469120,24:13:29,24:13:29,97,25,,,,9438.06,0
16469120,24:14:03,24:14:03,98,26,,,,10030.91,0
16469120,24:15:00,24:15:00,9952,27,,1,,10714.7,
16483010,13:10:00,13:10:00,10157,1,,,1,0,
16483010,13:11:23,13:11:23,10156,2,,,,356.43,0
16483010,13:12:13,13:12:13,2641,3,,,,643.42,0
16483010,13:12:25,13:12:25,7246,4,,,,691,0
16483010,13:12:57,13:12:57,8635,5,,,,831.12,0
16483010,13:13:20,13:13:20,2643,6,,,,953.81,0
16483010,13:13:55,13:13:55,584,7,,,,1163.06,0
16483010,13:14:18,13:14:18,10304,8,,,,1268.86,0
16483010,13:15:00,13:15:00,10043,9,,,,1490.28,
16483010,13:16:14,13:16:14,2645,10,,,,1834.85,0
16483010,13:16:40,13:16:40,2646,11,,,,2062.23,0
16483010,13:17:00,13:17:00,2647,12,,,,2200.4,
16483010,13:17:21,13:17:21,2648,13,,,,2331.8,0
16483010,13:18:33,13:18:33,2649,14,,,,2638.72,0
16483010,13:19:35,13:19:35,2650,15,,,,2975.6,0
16483010,13:20:02,13:20:02,2651,16,,,,3156,0
16483010,13:20:45,13:20:45,2652,17,,,,3348.55,0
16483010,13:21:51,13:21:51,2653,18,,,,3602.24,0
16483010,13:22:42,13:22:42,2654,19,,,,3807.14,0
16483010,13:24:27,13:24:27,9450,20,,,,4193.78,0
16483010,13:27:00,13:27:00,9449,21,,,,4872.39,
16483010,13:29:05,13:29:05,2659,22,,,,5494.09,0
16483010,13:30:00,13:30:00,9868,23,,,,5758.13,
16483010,13:31:03,13:31:03,2660,24,,,,6008.98,0
16483010,13:32:00,13:32:00,9929,25,,,,6303.61,
16483010,13:32:38,13:32:38,2663,26,,,,6551.14,0
16483010,13:33:57,13:33:57,4972,27,,,,6889.86,0
16483010,13:34:26,13:34:26,4973,28,,,,7070.72,0
16483010,13:35:00,13:35:00,4974,29,,,,7227.71,
16483010,13:36:20,13:36:20,4976,30,,,,7739.78,0
16483010,13:36:59,13:36:59,4977,31,,,,7958.82,0
16483010,13:37:36,13:37:36,4304,32,,,,8199,0
16483010,13:38:10,13:38:10,4305,33,,,,8387.9,0
16483010,13:38:43,13:38:43,4306,34,,,,8564.42,0
16483010,13:39:18,13:39:18,4307,35,,,,8808.87,0
16483010,13:39:33,13:39:33,4308,36,,,,8904.81,0
16483010,13:40:00,13:40:00,7929,37,,,,9099.13,0
16483010,13:42:00,13:42:00,4310,38,,,,9726.4,
16483010,13:46:07,13:46:07,990,39,,,,10281.46,0
16483010,13:47:00,13:47:00,10737,40,,,,10507.8,
16483010,13:48:30,13:48:30,10147,41,,,,11160.87,0
16483010,13:50:28,13:50:28,8408,42,,,,12154.72,0
16483010,13:50:56,13:50:56,10751,43,,,,12335.05,0
16483010,13:51:47,13:51:47,792,44,,,,12868.3,0
16483010,13:52:25,13:52:25,793,45,,,,13313.44,0
16483010,13:53:00,13:53:00,94,46,,,,13673.67,
16483010,13:55:53,13:55:53,95,47,,,,14759.75,0
16483010,13:56:51,13:56:51,96,48,,,,15212.56,0
16483010,13:58:06,13:58:06,97,49,,,,15743.22,0
16483010,13:59:16,13:59:16,98,50,,,,16336.07,0
16483010,14:01:00,14:01:00,9952,51,,1,,17015.15,
16483080,13:10:00,13:10:00,10157,1,,,1,0,
16483080,13:11:23,13:11:23,10156,2,,,,356.43,0
16483080,13:12:13,13:12:13,2641,3,,,,643.42,0
16483080,13:12:25,13:12:25,7246,4,,,,691,0
16483080,13:12:57,13:12:57,8635,5,,,,831.12,0
16483080,13:13:20,13:13:20,2643,6,,,,953.81,0
16483080,13:13:55,13:13:55,584,7,,,,1163.06,0
16483080,13:14:18,13:14:18,10304,8,,,,1268.86,0
16483080,13:15:00,13:15:00,10043,9,,,,1490.28,
16483080,13:16:14,13:16:14,2645,10,,,,1834.85,0
16483080,13:16:40,13:16:40,2646,11,,,,2062.23,0
16483080,13:17:00,13:17:00,2647,12,,,,2200.4,
16483080,13:17:21,13:17:21,2648,13,,,,2331.8,0
16483080,13:18:33,13:18:33,2649,14,,,,2638.72,0
16483080,13:19:35,13:19:35,2650,15,,,,2975.6,0
16483080,13:20:02,13:20:02,2651,16,,,,3156,0
16483080,13:20:45,13:20:45,2652,17,,,,3348.55,0
16483080,13:21:51,13:21:51,2653,18,,,,3602.24,0
16483080,13:22:42,13:22:42,2654,19,,,,3807.14,0
16483080,13:24:27,13:24:27,9450,20,,,,4193.78,0
16483080,13:27:00,13:27:00,9449,21,,,,4872.39,
16483080,13:29:05,13:29:05,2659,22,,,,5494.09,0
16483080,13:30:00,13:30:00,9868,23,,,,5758.13,
16483080,13:31:03,13:31:03,2660,24,,,,6008.98,0
16483080,13:32:00,13:32:00,9929,25,,,,6303.61,
16483080,13:32:38,13:32:38,2663,26,,,,6551.14,0
16483080,13:33:57,13:33:57,4972,27,,,,6889.86,0
16483080,13:34:26,13:34:26,4973,28,,,,7070.72,0
16483080,13:35:00,13:35:00,4974,29,,,,7227.71,
16483080,13:36:20,13:36:20,4976,30,,,,7739.78,0
16483080,13:36:59,13:36:59,4977,31,,,,7958.82,0
16483080,13:37:36,13:37:36,4304,32,,,,8199,0
16483080,13:38:10,13:38:10,4305,33,,,,8387.9,0
16483080,13:38:43,13:38:43,4306,34,,,,8564.42,0
16483080,13:39:18,13:39:18,4307,35,,,,8808.87,0
16483080,13:39:33,13:39:33,4308,36,,,,8904.81,0
16483080,13:40:00,13:40:00,7929,37,,,,9099.13,0
16483080,13:42:00,13:42:00,4310,38,,,,9726.4,
16483080,13:46:07,13:46:07,990,39,,,,10281.46,0
16483080,13:47:00,13:47:00,10737,40,,,,10507.8,
16483080,13:48:30,13:48:30,10147,41,,,,11160.87,0
16483080,13:50:28,13:50:28,8408,42,,,,12154.72,0
16483080,13:50:56,13:50:56,10751,43,,,,12335.05,0
16483080,13:51:47,13:51:47,792,44,,,,12868.3,0
16483080,13:52:25,13:52:25,793,45,,,,13313.44,0
16483080,13:53:00,13:53:00,94,46,,,,13673.67,
16483080,13:55:53,13:55:53,95,47,,,,14759.75,0
16483080,13:56:51,13:56:51,96,48,,,,15212.56,0
16483080,13:58:06,13:58:06,97,49,,,,15743.22,0
16483080,13:59:16,13:59:16,98,50,,,,16336.07,0
16483080,14:01:00,14:01:00,9952,51,,1,,17015.15,
16483100,13:10:00,13:10:00,10157,1,,,1,0,
16483100,13:11:23,13:11:23,10156,2,,,,356.43,0
16483100,13:12:13,13:12:13,2641,3,,,,643.42,0
16483100,13:12:25,13:12:25,7246,4,,,,691,0
16483100,13:12:57,13:12:57,8635,5,,,,831.12,0
16483100,13:13:20,13:13:20,2643,6,,,,953.81,0
16483100,13:13:55,13:13:55,584,7,,,,1163.06,0
16483100,13:14:18,13:14:18,10304,8,,,,1268.86,0
16483100,13:15:00,13:15:00,10043,9,,,,1490.28,
16483100,13:16:14,13:16:14,2645,10,,,,1834.85,0
16483100,13:16:40,13:16:40,2646,11,,,,2062.23,0
16483100,13:17:00,13:17:00,2647,12,,,,2200.4,
16483100,13:17:21,13:17:21,2648,13,,,,2331.8,0
16483100,13:18:33,13:18:33,2649,14,,,,2638.72,0
16483100,13:19:35,13:19:35,2650,15,,,,2975.6,0
16483100,13:20:02,13:20:02,2651,16,,,,3156,0
16483100,13:20:45,13:20:45,2652,17,,,,3348.55,0
16483100,13:21:51,13:21:51,2653,18,,,,3602.24,0
16483100,13:22:42,13:22:42,2654,19,,,,3807.14,0
16483100,13:24:27,13:24:27,9450,20,,,,4193.78,0
16483100,13:27:00,13:27:00,9449,21,,,,4872.39,
16483100,13:29:05,13:29:05,2659,22,,,,5494.09,0
16483100,13:30:00,13:30:00,9868,23,,,,5758.13,
16483100,13:31:03,13:31:03,2660,24,,,,6008.98,0
16483100,13:32:00,13:32:00,9929,25,,,,6303.61,
16483100,13:32:38,13:32:38,2663,26,,,,6551.14,0
16483100,13:33:57,13:33:57,4972,27,,,,6889.86,0
16483100,13:34:26,13:34:26,4973,28,,,,7070.72,0
16483100,13:35:00,13:35:00,4974,29,,,,7227.71,
16483100,13:36:20,13:36:20,4976,30,,,,7739.78,0
16483100,13:36:59,13:36:59,4977,31,,,,7958.82,0
16483100,13:37:36,13:37:36,4304,32,,,,8199,0
16483100,13:38:10,13:38:10,4305,33,,,,8387.9,0
16483100,13:38:43,13:38:43,4306,34,,,,8564.42,0
16483100,13:39:18,13:39:18,4307,35,,,,8808.87,0
16483100,13:39:33,13:39:33,4308,36,,,,8904.81,0
16483100,13:40:00,13:40:00,7929,37,,,,9099.13,0
16483100,13:42:00,13:42:00,4310,38,,,,9726.4,
16483100,13:46:07,13:46:07,990,39,,,,10281.46,0
16483100,13:47:00,13:47:00,10737,40,,,,10507.8,
16483100,13:48:30,13:48:30,10147,41,,,,11160.87,0
16483100,13:50:28,13:50:28,8408,42,,,,12154.72,0
16483100,13:50:56,13:50:56,10751,43,,,,12335.05,0
16483100,13:51:47,13:51:47,792,44,,,,12868.3,0
16483100,13:52:25,13:52:25,793,45,,,,13313.44,0
16483100,13:53:00,13:53:00,94,46,,,,13673.67,
16483100,13:55:53,13:55:53,95,47,,,,14759.75,0
16483100,13:56:51,13:56:51,96,48,,,,15212.56,0
16483100,13:58:06,13:58:06,97,49,,,,15743.22,0
16483100,13:59:16,13:59:16,98,50,,,,16336.07,0
16483100,14:01:00,14:01:00,9952,51,,1,,17015.15,
16682020,15:42:00,15:42:00,10157,1,,,1,0,
16682020,15:43:56,15:43:56,10156,2,,,,356.43,0
16682020,15:45:06,15:45:06,2641,3,,,,643.42,0
16682020,15:45:24,15:45:24,7246,4,,,,691,0
16682020,15:46:07,15:46:07,8635,5,,,,831.12,0
16682020,15:46:40,15:46:40,2643,6,,,,953.81,0
16682020,15:47:29,15:47:29,584,7,,,,1163.06,0
16682020,15:48:01,15:48:01,10304,8,,,,1268.86,0
16682020,15:49:00,15:49:00,10043,9,,,,1490.28,
16682020,15:50:51,15:50:51,2645,10,,,,1834.85,0
16682020,15:51:31,15:51:31,2646,11,,,,2062.23,0
16682020,15:52:00,15:52:00,2647,12,,,,2200.4,
16682020,15:52:34,15:52:34,2648,13,,,,2331.8,0
16682020,15:54:30,15:54:30,2649,14,,,,2638.72,0
16682020,15:56:08,15:56:08,2650,15,,,,2975.6,0
16682020,15:56:51,15:56:51,2651,16,,,,3156,0
16682020,15:58:00,15:58:00,2652,17,,,,3348.55,0
16682020,15:59:47,15:59:47,2653,18,,,,3602.24,0
16682020,16:01:08,16:01:08,2654,19,,,,3807.14,0
16682020,16:03:55,16:03:55,9450,20,,,,4193.78,0
16682020,16:08:00,16:08:00,9449,21,,,,4872.39,
16682020,16:10:05,16:10:05,2659,22,,,,5494.09,0
16682020,16:11:00,16:11:00,9868,23,,,,5758.13,
16682020,16:13:06,16:13:06,2660,24,,,,6008.98,0
16682020,16:15:00,16:15:00,9929,25,,,,6303.61,
16682020,16:15:51,16:15:51,2663,26,,,,6551.14,0
16682020,16:17:36,16:17:36,4972,27,,,,6889.86,0
16682020,16:18:15,16:18:15,4973,28,,,,7070.72,0
16682020,16:19:00,16:19:00,4974,29,,,,7227.71,
16682020,16:21:41,16:21:41,4976,30,,,,7739.78,0
16682020,16:22:58,16:22:58,4977,31,,,,7958.82,0
16682020,16:24:12,16:24:12,4304,32,,,,8199,0
16682020,16:25:21,16:25:21,4305,33,,,,8387.9,0
16682020,16:26:26,16:26:26,4306,34,,,,8564.42,0
16682020,16:27:36,16:27:36,4307,35,,,,8808.87,0
16682020,16:28:07,16:28:07,4308,36,,,,8904.81,0
16682020,16:29:01,16:29:01,7929,37,,,,9099.13,0
16682020,16:33:00,16:33:00,4310,38,,,,9726.4,
16682020,16:39:36,16:39:36,990,39,,,,10281.46,0
16682020,16:41:00,16:41:00,10737,40,,,,10507.8,
16682020,16:42:45,16:42:45,10147,41,,,,11160.87,0
16682020,16:45:02,16:45:02,8408,42,,,,12154.72,0
16682020,16:45:35,16:45:35,10751,43,,,,12335.05,0
16682020,16:46:35,16:46:35,792,44,,,,12868.3,0
16682020,16:47:19,16:47:19,793,45,,,,13313.44,0
16682020,16:48:00,16:48:00,94,46,,,,13673.67,
16682020,16:49:26,16:49:26,95,47,,,,14759.75,0
16682020,16:49:55,16:49:55,96,48,,,,15212.56,0
16682020,16:50:33,16:50:33,97,49,,,,15743.22,0
16682020,16:51:08,16:51:08,98,50,,,,16336.07,0
16682020,16:52:00,16:52:00,9952,51,,1,,17015.15,
16682030,15:42:00,15:42:00,10157,1,,,1,0,
16682030,15:43:56,15:43:56,10156,2,,,,356.43,0
16682030,15:45:06,15:45:06,2641,3,,,,643.42,0
16682030,15:45:24,15:45:24,7246,4,,,,691,0
16682030,15:46:07,15:46:07,8635,5,,,,831.12,0
16682030,15:46:40,15:46:40,2643,6,,,,953.81,0
16682030,15:47:29,15:47:29,584,7,,,,1163.06,0
16682030,15:48:01,15:48:01,10304,8,,,,1268.86,0
16682030,15:49:00,15:49:00,10043,9,,,,1490.28,
16682030,15:50:51,15:50:51,2645,10,,,,1834.85,0
16682030,15:51:31,15:51:31,2646,11,,,,2062.23,0
16682030,15:52:00,15:52:00,2647,12,,,,2200.4,
16682030,15:52:34,15:52:34,2648,13,,,,2331.8,0
16682030,15:54:30,15:54:30,2649,14,,,,2638.72,0
16682030,15:56:08,15:56:08,2650,15,,,,2975.6,0
16682030,15:56:51,15:56:51,2651,16,,,,3156,0
16682030,15:58:00,15:58:00,2652,17,,,,3348.55,0
16682030,15:59:47,15:59:47,2653,18,,,,3602.24,0
16682030,16:01:08,16:01:08,2654,19,,,,3807.14,0
16682030,16:03:55,16:03:55,9450,20,,,,4193.78,0
16682030,16:08:00,16:08:00,9449,21,,,,4872.39,
16682030,16:10:05,16:10:05,2659,22,,,,5494.09,0
16682030,16:11:00,16:11:00,9868,23,,,,5758.13,
16682030,16:13:06,16:13:06,2660,24,,,,6008.98,0
16682030,16:15:00,16:15:00,9929,25,,,,6303.61,
16682030,16:15:51,16:15:51,2663,26,,,,6551.14,0
16682030,16:17:36,16:17:36,4972,27,,,,6889.86,0
16682030,16:18:15,16:18:15,4973,28,,,,7070.72,0
16682030,16:19:00,16:19:00,4974,29,,,,7227.71,
16682030,16:21:41,16:21:41,4976,30,,,,7739.78,0
16682030,16:22:58,16:22:58,4977,31,,,,7958.82,0
16682030,16:24:12,16:24:12,4304,32,,,,8199,0
16682030,16:25:21,16:25:21,4305,33,,,,8387.9,0
16682030,16:26:26,16:26:26,4306,34,,,,8564.42,0
16682030,16:27:36,16:27:36,4307,35,,,,8808.87,0
16682030,16:28:07,16:28:07,4308,36,,,,8904.81,0
16682030,16:29:01,16:29:01,7929,37,,,,9099.13,0
16682030,16:33:00,16:33:00,4310,38,,,,9726.4,
16682030,16:39:36,16:39:36,990,39,,,,10281.46,0
16682030,16:41:00,16:41:00,10737,40,,,,10507.8,
16682030,16:42:45,16:42:45,10147,41,,,,11160.87,0
16682030,16:45:02,16:45:02,8408,42,,,,12154.72,0
16682030,16:45:35,16:45:35,10751,43,,,,12335.05,0
16682030,16:46:35,16:46:35,792,44,,,,12868.3,0
16682030,16:47:19,16:47:19,793,45,,,,13313.44,0
16682030,16:48:00,16:48:00,94,46,,,,13673.67,
16682030,16:49:26,16:49:26,95,47,,,,14759.75,0
16682030,16:49:55,16:49:55,96,48,,,,15212.56,0
16682030,16:50:33,16:50:33,97,49,,,,15743.22,0
16682030,16:51:08,16:51:08,98,50,,,,16336.07,0
16682030,16:52:00,16:52:00,9952,51,,1,,17015.15,
16682040,15:42:00,15:42:00,10157,1,,,1,0,
16682040,15:43:56,15:43:56,10156,2,,,,356.43,0
16682040,15:45:06,15:45:06,2641,3,,,,643.42,0
16682040,15:45:24,15:45:24,7246,4,,,,691,0
16682040,15:46:07,15:46:07,8635,5,,,,831.12,0
16682040,15:46:40,15:46:40,2643,6,,,,953.81,0
16682040,15:47:29,15:47:29,584,7,,,,1163.06,0
16682040,15:48:01,15:48:01,10304,8,,,,1268.86,0
16682040,15:49:00,15:49:00,10043,9,,,,1490.28,
16682040,15:50:51,15:50:51,2645,10,,,,1834.85,0
16682040,15:51:31,15:51:31,2646,11,,,,2062.23,0
16682040,15:52:00,15:52:00,2647,12,,,,2200.4,
16682040,15:52:34,15:52:34,2648,13,,,,2331.8,0
16682040,15:54:30,15:54:30,2649,14,,,,2638.72,0
16682040,15:56:08,15:56:08,2650,15,,,,2975.6,0
16682040,15:56:51,15:56:51,2651,16,,,,3156,0
16682040,15:58:00,15:58:00,2652,17,,,,3348.55,0
16682040,15:59:47,15:59:47,2653,18,,,,3602.24,0
16682040,16:01:08,16:01:08,2654,19,,,,3807.14,0
16682040,16:03:55,16:03:55,9450,20,,,,4193.78,0
16682040,16:08:00,16:08:00,9449,21,,,,4872.39,
16682040,16:10:05,16:10:05,2659,22,,,,5494.09,0
16682040,16:11:00,16:11:00,9868,23,,,,5758.13,
16682040,16:13:06,16:13:06,2660,24,,,,6008.98,0
16682040,16:15:00,16:15:00,9929,25,,,,6303.61,
16682040,16:15:51,16:15:51,2663,26,,,,6551.14,0
16682040,16:17:36,16:17:36,4972,27,,,,6889.86,0
16682040,16:18:15,16:18:15,4973,28,,,,7070.72,0
16682040,16:19:00,16:19:00,4974,29,,,,7227.71,
16682040,16:21:41,16:21:41,4976,30,,,,7739.78,0
16682040,16:22:58,16:22:58,4977,31,,,,7958.82,0
16682040,16:24:12,16:24:12,4304,32,,,,8199,0
16682040,16:25:21,16:25:21,4305,33,,,,8387.9,0
16682040,16:26:26,16:26:26,4306,34,,,,8564.42,0
16682040,16:27:36,16:27:36,4307,35,,,,8808.87,0
16682040,16:28:07,16:28:07,4308,36,,,,8904.81,0
16682040,16:29:01,16:29:01,7929,37,,,,9099.13,0
16682040,16:33:00,16:33:00,4310,38,,,,9726.4,
16682040,16:39:36,16:39:36,990,39,,,,10281.46,0
16682040,16:41:00,16:41:00,10737,40,,,,10507.8,
16682040,16:42:45,16:42:45,10147,41,,,,11160.87,0
16682040,16:45:02,16:45:02,8408,42,,,,12154.72,0
16682040,16:45:35,16:45:35,10751,43,,,,12335.05,0
16682040,16:46:35,16:46:35,792,44,,,,12868.3,0
16682040,16:47:19,16:47:19,793,45,,,,13313.44,0
16682040,16:48:00,16:48:00,94,46,,,,13673.67,
16682040,16:49:26,16:49:26,95,47,,,,14759.75,0
16682040,16:49:55,16:49:55,96,48,,,,15212.56,0
16682040,16:50:33,16:50:33,97,49,,,,15743.22,0
16682040,16:51:08,16:51:08,98,50,,,,16336.07,0
16682040,16:52:00,16:52:00,9952,51,,1,,17015.15,
16682050,15:42:00,15:42:00,10157,1,,,1,0,
16682050,15:43:56,15:43:56,10156,2,,,,356.43,0
16682050,15:45:06,15:45:06,2641,3,,,,643.42,0
16682050,15:45:24,15:45:24,7246,4,,,,691,0
16682050,15:46:07,15:46:07,8635,5,,,,831.12,0
16682050,15:46:40,15:46:40,2643,6,,,,953.81,0
16682050,15:47:29,15:47:29,584,7,,,,1163.06,0
16682050,15:48:01,15:48:01,10304,8,,,,1268.86,0
16682050,15:49:00,15:49:00,10043,9,,,,1490.28,
16682050,15:50:51,15:50:51,2645,10,,,,1834.85,0
16682050,15:51:31,15:51:31,2646,11,,,,2062.23,0
16682050,15:52:00,15:52:00,2647,12,,,,2200.4,
16682050,15:52:34,15:52:34,2648,13,,,,2331.8,0
16682050,15:54:30,15:54:30,2649,14,,,,2638.72,0
16682050,15:56:08,15:56:08,2650,15,,,,2975.6,0
16682050,15:56:51,15:56:51,2651,16,,,,3156,0
16682050,15:58:00,15:58:00,2652,17,,,,3348.55,0
16682050,15:59:47,15:59:47,2653,18,,,,3602.24,0
16682050,16:01:08,16:01:08,2654,19,,,,3807.14,0
16682050,16:03:55,16:03:55,9450,20,,,,4193.78,0
16682050,16:08:00,16:08:00,9449,21,,,,4872.39,
16682050,16:10:05,16:10:05,2659,22,,,,5494.09,0
16682050,16:11:00,16:11:00,9868,23,,,,5758.13,
16682050,16:13:06,16:13:06,2660,24,,,,6008.98,0
16682050,16:15:00,16:15:00,9929,25,,,,6303.61,
16682050,16:15:51,16:15:51,2663,26,,,,6551.14,0
16682050,16:17:36,16:17:36,4972,27,,,,6889.86,0
16682050,16:18:15,16:18:15,4973,28,,,,7070.72,0
16682050,16:19:00,16:19:00,4974,29,,,,7227.71,
16682050,16:21:41,16:21:41,4976,30,,,,7739.78,0
16682050,16:22:58,16:22:58,4977,31,,,,7958.82,0
16682050,16:24:12,16:24:12,4304,32,,,,8199,0
16682050,16:25:21,16:25:21,4305,33,,,,8387.9,0
16682050,16:26:26,16:26:26,4306,34,,,,8564.42,0
16682050,16:27:36,16:27:36,4307,35,,,,8808.87,0
16682050,16:28:07,16:28:07,4308,36,,,,8904.81,0
16682050,16:29:01,16:29:01,7929,37,,,,9099.13,0
16682050,16:33:00,16:33:00,4310,38,,,,9726.4,
16682050,16:39:36,16:39:36,990,39,,,,10281.46,0
16682050,16:41:00,16:41:00,10737,40,,,,10507.8,
16682050,16:42:45,16:42:45,10147,41,,,,11160.87,0
16682050,16:45:02,16:45:02,8408,42,,,,12154.72,0
16682050,16:45:35,16:45:35,10751,43,,,,12335.05,0
16682050,16:46:35,16:46:35,792,44,,,,12868.3,0
16682050,16:47:19,16:47:19,793,45,,,,13313.44,0
16682050,16:48:00,16:48:00,94,46,,,,13673.67,
16682050,16:49:26,16:49:26,95,47,,,,14759.75,0
16682050,16:49:55,16:49:55,96,48,,,,15212.56,0
16682050,16:50:33,16:50:33,97,49,,,,15743.22,0
16682050,16:51:08,16:51:08,98,50,,,,16336.07,0
16682050,16:52:00,16:52:00,9952,51,,1,,17015.15,
16682060,15:42:00,15:42:00,10157,1,,,1,0,
16682060,15:43:56,15:43:56,10156,2,,,,356.43,0
16682060,15:45:06,15:45:06,2641,3,,,,643.42,0
16682060,15:45:24,15:45:24,7246,4,,,,691,0
16682060,15:46:07,15:46:07,8635,5,,,,831.12,0
16682060,15:46:40,15:46:40,2643,6,,,,953.81,0
16682060,15:47:29,15:47:29,584,7,,,,1163.06,0
16682060,15:48:01,15:48:01,10304,8,,,,1268.86,0
16682060,15:49:00,15:49:00,10043,9,,,,1490.28,
16682060,15:50:51,15:50:51,2645,10,,,,1834.85,0
16682060,15:51:31,15:51:31,2646,11,,,,2062.23,0
16682060,15:52:00,15:52:00,2647,12,,,,2200.4,
16682060,15:52:34,15:52:34,2648,13,,,,2331.8,0
16682060,15:54:30,15:54:30,2649,14,,,,2638.72,0
16682060,15:56:08,15:56:08,2650,15,,,,2975.6,0
16682060,15:56:51,15:56:51,2651,16,,,,3156,0
16682060,15:58:00,15:58:00,2652,17,,,,3348.55,0
16682060,15:59:47,15:59:47,2653,18,,,,3602.24,0
16682060,16:01:08,16:01:08,2654,19,,,,3807.14,0
16682060,16:03:55,16:03:55,9450,20,,,,4193.78,0
16682060,16:08:00,16:08:00,9449,21,,,,4872.39,
16682060,16:10:05,16:10:05,2659,22,,,,5494.09,0
16682060,16:11:00,16:11:00,9868,23,,,,5758.13,
16682060,16:13:06,16:13:06,2660,24,,,,6008.98,0
16682060,16:15:00,16:15:00,9929,25,,,,6303.61,
16682060,16:15:51,16:15:51,2663,26,,,,6551.14,0
16682060,16:17:36,16:17:36,4972,27,,,,6889.86,0
16682060,16:18:15,16:18:15,4973,28,,,,7070.72,0
16682060,16:19:00,16:19:00,4974,29,,,,7227.71,
16682060,16:21:41,16:21:41,4976,30,,,,7739.78,0
16682060,16:22:58,16:22:58,4977,31,,,,7958.82,0
16682060,16:24:12,16:24:12,4304,32,,,,8199,0
16682060,16:25:21,16:25:21,4305,33,,,,8387.9,0
16682060,16:26:26,16:26:26,4306,34,,,,8564.42,0
16682060,16:27:36,16:27:36,4307,35,,,,8808.87,0
16682060,16:28:07,16:28:07,4308,36,,,,8904.81,0
16682060,16:29:01,16:29:01,7929,37,,,,9099.13,0
16682060,16:33:00,16:33:00,4310,38,,,,9726.4,
16682060,16:39:36,16:39:36,990,39,,,,10281.46,0
16682060,16:41:00,16:41:00,10737,40,,,,10507.8,
16682060,16:42:45,16:42:45,10147,41,,,,11160.87,0
16682060,16:45:02,16:45:02,8408,42,,,,12154.72,0
16682060,16:45:35,16:45:35,10751,43,,,,12335.05,0
16682060,16:46:35,16:46:35,792,44,,,,12868.3,0
16682060,16:47:19,16:47:19,793,45,,,,13313.44,0
16682060,16:48:00,16:48:00,94,46,,,,13673.67,
16682060,16:49:26,16:49:26,95,47,,,,14759.75,0
16682060,16:49:55,16:49:55,96,48,,,,15212.56,0
16682060,16:50:33,16:50:33,97,49,,,,15743.22,0
16682060,16:51:08,16:51:08,98,50,,,,16336.07,0
16682060,16:52:00,16:52:00,9952,51,,1,,17015.15,
16682120,15:42:00,15:42:00,10157,1,,,1,0,
16682120,15:43:56,15:43:56,10156,2,,,,356.43,0
16682120,15:45:06,15:45:06,2641,3,,,,643.42,0
16682120,15:45:24,15:45:24,7246,4,,,,691,0
16682120,15:46:07,15:46:07,8635,5,,,,831.12,0
16682120,15:46:40,15:46:40,2643,6,,,,953.81,0
16682120,15:47:29,15:47:29,584,7,,,,1163.06,0
16682120,15:48:01,15:48:01,10304,8,,,,1268.86,0
16682120,15:49:00,15:49:00,10043,9,,,,1490.28,
16682120,15:50:51,15:50:51,2645,10,,,,1834.85,0
16682120,15:51:31,15:51:31,2646,11,,,,2062.23,0
16682120,15:52:00,15:52:00,2647,12,,,,2200.4,
16682120,15:52:34,15:52:34,2648,13,,,,2331.8,0
16682120,15:54:30,15:54:30,2649,14,,,,2638.72,0
16682120,15:56:08,15:56:08,2650,15,,,,2975.6,0
16682120,15:56:51,15:56:51,2651,16,,,,3156,0
16682120,15:58:00,15:58:00,2652,17,,,,3348.55,0
16682120,15:59:47,15:59:47,2653,18,,,,3602.24,0
16682120,16:01:08,16:01:08,2654,19,,,,3807.14,0
16682120,16:03:55,16:03:55,9450,20,,,,4193.78,0
16682120,16:08:00,16:08:00,9449,21,,,,4872.39,
16682120,16:10:05,16:10:05,2659,22,,,,5494.09,0
16682120,16:11:00,16:11:00,9868,23,,,,5758.13,
16682120,16:13:06,16:13:06,2660,24,,,,6008.98,0
16682120,16:15:00,16:15:00,9929,25,,,,6303.61,
16682120,16:15:51,16:15:51,2663,26,,,,6551.14,0
16682120,16:17:36,16:17:36,4972,27,,,,6889.86,0
16682120,16:18:15,16:18:15,4973,28,,,,7070.72,0
16682120,16:19:00,16:19:00,4974,29,,,,7227.71,
16682120,16:21:41,16:21:41,4976,30,,,,7739.78,0
16682120,16:22:58,16:22:58,4977,31,,,,7958.82,0
16682120,16:24:12,16:24:12,4304,32,,,,8199,0
16682120,16:25:21,16:25:21,4305,33,,,,8387.9,0
16682120,16:26:26,16:26:26,4306,34,,,,8564.42,0
16682120,16:27:36,16:27:36,4307,35,,,,8808.87,0
16682120,16:28:07,16:28:07,4308,36,,,,8904.81,0
16682120,16:29:01,16:29:01,7929,37,,,,9099.13,0
16682120,16:33:00,16:33:00,4310,38,,,,9726.4,
16682120,16:39:36,16:39:36,990,39,,,,10281.46,0
16682120,16:41:00,16:41:00,10737,40,,,,10507.8,
16682120,16:42:45,16:42:45,10147,41,,,,11160.87,0
16682120,16:45:02,16:45:02,8408,42,,,,12154.72,0
16682120,16:45:35,16:45:35,10751,43,,,,12335.05,0
16682120,16:46:35,16:46:35,792,44,,,,12868.3,0
16682120,16:47:19,16:47:19,793,45,,,,13313.44,0
16682120,16:48:00,16:48:00,94,46,,,,13673.67,
16682120,16:49:26,16:49:26,95,47,,,,14759.75,0
16682120,16:49:55,16:49:55,96,48,,,,15212.56,0
16682120,16:50:33,16:50:33,97,49,,,,15743.22,0
16682120,16:51:08,16:51:08,98,50,,,,16336.07,0
16682120,16:52:00,16:52:00,9952,51,,1,,17015.15,
17070090,21:41:00,21:41:00,10157,1,,,1,0,
17070090,21:42:40,21:42:40,10156,2,,,,356.43,0
17070090,21:43:40,21:43:40,2641,3,,,,643.42,0
17070090,21:43:55,21:43:55,7246,4,,,,691,0
17070090,21:44:32,21:44:32,8635,5,,,,831.12,0
17070090,21:45:00,21:45:00,2643,6,,,,953.81,0
17070090,21:45:42,21:45:42,584,7,,,,1163.06,0
17070090,21:46:10,21:46:10,10304,8,,,,1268.86,0
17070090,21:47:00,21:47:00,10043,9,,,,1490.28,
17070090,21:48:14,21:48:14,2645,10,,,,1834.85,0
17070090,21:48:40,21:48:40,2646,11,,,,2062.23,0
17070090,21:49:00,21:49:00,2647,12,,,,2200.4,
17070090,21:49:23,21:49:23,2648,13,,,,2331.8,0
17070090,21:50:43,21:50:43,2649,14,,,,2638.72,0
17070090,21:51:50,21:51:50,2650,15,,,,2975.6,0
17070090,21:52:20,21:52:20,2651,16,,,,3156,0
17070090,21:53:07,21:53:07,2652,17,,,,3348.55,0
17070090,21:54:21,21:54:21,2653,18,,,,3602.24,0
17070090,21:55:17,21:55:17,2654,19,,,,3807.14,0
17070090,21:57:12,21:57:12,9450,20,,,,4193.78,0
17070090,22:00:00,22:00:00,9449,21,,,,4872.39,
17070090,22:02:05,22:02:05,2659,22,,,,5494.09,0
17070090,22:03:00,22:03:00,9868,23,,,,5758.13,
17070090,22:04:03,22:04:03,2660,24,,,,6008.98,0
17070090,22:05:00,22:05:00,9929,25,,,,6303.61,
17070090,22:05:38,22:05:38,2663,26,,,,6551.14,0
17070090,22:06:57,22:06:57,4972,27,,,,6889.86,0
17070090,22:07:26,22:07:26,4973,28,,,,7070.72,0
17070090,22:08:00,22:08:00,4974,29,,,,7227.71,
17070090,22:10:07,22:10:07,4976,30,,,,7739.78,0
17070090,22:11:07,22:11:07,4977,31,,,,7958.82,0
17070090,22:12:05,22:12:05,4304,32,,,,8199,0
17070090,22:12:59,22:12:59,4305,33,,,,8387.9,0
17070090,22:13:51,22:13:51,4306,34,,,,8564.42,0
17070090,22:14:45,22:14:45,4307,35,,,,8808.87,0
17070090,22:15:09,22:15:09,4308,36,,,,8904.81,0
17070090,22:15:52,22:15:52,7929,37,,,,9099.13,0
17070090,22:19:00,22:19:00,4310,38,,,,9726.4,
17070090,22:23:57,22:23:57,990,39,,,,10281.46,0
17070090,22:25:00,22:25:00,10737,40,,,,10507.8,
17070090,22:26:30,22:26:30,10147,41,,,,11160.87,0
17070090,22:28:28,22:28:28,8408,42,,,,12154.72,0
17070090,22:28:56,22:28:56,10751,43,,,,12335.05,0
17070090,22:29:47,22:29:47,792,44,,,,12868.3,0
17070090,22:30:25,22:30:25,793,45,,,,13313.44,0
17070090,22:31:00,22:31:00,94,46,,,,13673.67,
17070090,22:32:26,22:32:26,95,47,,,,14759.75,0
17070090,22:32:55,22:32:55,96,48,,,,15212.56,0
17070090,22:33:33,22:33:33,97,49,,,,15743.22,0
17070090,22:34:08,22:34:08,98,50,,,,16336.07,0
17070090,22:35:00,22:35:00,9952,51,,1,,17015.15,
17348020,14:57:00,14:57:00,9929,1,,,1,0,
17348020,14:57:51,14:57:51,2663,2,,,,247.53,0
17348020,14:59:36,14:59:36,4972,3,,,,586.25,0
17348020,15:00:15,15:00:15,4973,4,,,,767.11,0
17348020,15:01:00,15:01:00,4974,5,,,,924.1,
17348020,15:03:41,15:03:41,4976,6,,,,1436.17,0
17348020,15:04:58,15:04:58,4977,7,,,,1655.21,0
17348020,15:06:12,15:06:12,4304,8,,,,1895.39,0
17348020,15:07:21,15:07:21,4305,9,,,,2084.29,0
17348020,15:08:26,15:08:26,4306,10,,,,2260.81,0
17348020,15:09:36,15:09:36,4307,11,,,,2505.26,0
17348020,15:10:07,15:10:07,4308,12,,,,2601.2,0
17348020,15:11:01,15:11:01,7929,13,,,,2795.52,0
17348020,15:15:00,15:15:00,4310,14,,,,3422.79,
17348020,15:21:32,15:21:32,990,15,,,,3977.85,0
17348020,15:23:00,15:23:00,10737,16,,,,4201.48,
17348020,15:24:44,15:24:44,10147,17,,,,4854.55,0
17348020,15:27:02,15:27:02,8408,18,,,,5848.4,0
17348020,15:27:36,15:27:36,10751,19,,,,6029.89,0
17348020,15:28:35,15:28:35,792,20,,,,6563.14,0
17348020,15:29:19,15:29:19,793,21,,,,7008.28,0
17348020,15:30:00,15:30:00,94,22,,,,7368.51,
17348020,15:31:24,15:31:24,95,23,,,,8454.59,0
17348020,15:31:52,15:31:52,96,24,,,,8907.4,0
17348020,15:32:29,15:32:29,97,25,,,,9438.06,0
17348020,15:33:03,15:33:03,98,26,,,,10030.91,0
17348020,15:34:00,15:34:00,9952,27,,1,,10714.7,
17348030,14:57:00,14:57:00,9929,1,,,1,0,
17348030,14:57:51,14:57:51,2663,2,,,,247.53,0
17348030,14:59:36,14:59:36,4972,3,,,,586.25,0
17348030,15:00:15,15:00:15,4973,4,,,,767.11,0
17348030,15:01:00,15:01:00,4974,5,,,,924.1,
17348030,15:03:41,15:03:41,4976,6,,,,1436.17,0
17348030,15:04:58,15:04:58,4977,7,,,,1655.21,0
17348030,15:06:12,15:06:12,4304,8,,,,1895.39,0
17348030,15:07:21,15:07:21,4305,9,,,,2084.29,0
17348030,15:08:26,15:08:26,4306,10,,,,2260.81,0
17348030,15:09:36,15:09:36,4307,11,,,,2505.26,0
17348030,15:10:07,15:10:07,4308,12,,,,2601.2,0
17348030,15:11:01,15:11:01,7929,13,,,,2795.52,0
17348030,15:15:00,15:15:00,4310,14,,,,3422.79,
17348030,15:21:32,15:21:32,990,15,,,,3977.85,0
17348030,15:23:00,15:23:00,10737,16,,,,4201.48,
17348030,15:24:44,15:24:44,10147,17,,,,4854.55,0
17348030,15:27:02,15:27:02,8408,18,,,,5848.4,0
17348030,15:27:36,15:27:36,10751,19,,,,6029.89,0
17348030,15:28:35,15:28:35,792,20,,,,6563.14,0
17348030,15:29:19,15:29:19,793,21,,,,7008.28,0
17348030,15:30:00,15:30:00,94,22,,,,7368.51,
17348030,15:31:24,15:31:24,95,23,,,,8454.59,0
17348030,15:31:52,15:31:52,96,24,,,,8907.4,0
17348030,15:32:29,15:32:29,97,25,,,,9438.06,0
17348030,15:33:03,15:33:03,98,26,,,,10030.91,0
17348030,15:34:00,15:34:00,9952,27,,1,,10714.7,
17348040,14:57:00,14:57:00,9929,1,,,1,0,
17348040,14:57:51,14:57:51,2663,2,,,,247.53,0
17348040,14:59:36,14:59:36,4972,3,,,,586.25,0
17348040,15:00:15,15:00:15,4973,4,,,,767.11,0
17348040,15:01:00,15:01:00,4974,5,,,,924.1,
17348040,15:03:41,15:03:41,4976,6,,,,1436.17,0
17348040,15:04:58,15:04:58,4977,7,,,,1655.21,0
17348040,15:06:12,15:06:12,4304,8,,,,1895.39,0
17348040,15:07:21,15:07:21,4305,9,,,,2084.29,0
17348040,15:08:26,15:08:26,4306,10,,,,2260.81,0
17348040,15:09:36,15:09:36,4307,11,,,,2505.26,0
17348040,15:10:07,15:10:07,4308,12,,,,2601.2,0
17348040,15:11:01,15:11:01,7929,13,,,,2795.52,0
17348040,15:15:00,15:15:00,4310,14,,,,3422.79,
17348040,15:21:32,15:21:32,990,15,,,,3977.85,0
17348040,15:23:00,15:23:00,10737,16,,,,4201.48,
17348040,15:24:44,15:24:44,10147,17,,,,4854.55,0
17348040,15:27:02,15:27:02,8408,18,,,,5848.4,0
17348040,15:27:36,15:27:36,10751,19,,,,6029.89,0
17348040,15:28:35,15:28:35,792,20,,,,6563.14,0
17348040,15:29:19,15:29:19,793,21,,,,7008.28,0
17348040,15:30:00,15:30:00,94,22,,,,7368.51,
17348040,15:31:24,15:31:24,95,23,,,,8454.59,0
17348040,15:31:52,15:31:52,96,24,,,,8907.4,0
17348040,15:32:29,15:32:29,97,25,,,,9438.06,0
17348040,15:33:03,15:33:03,98,26,,,,10030.91,0
17348040,15:34:00,15:34:00,9952,27,,1,,10714.7,
17348050,14:57:00,14:57:00,9929,1,,,1,0,
17348050,14:57:51,14:57:51,2663,2,,,,247.53,0
17348050,14:59:36,14:59:36,4972,3,,,,586.25,0
17348050,15:00:15,15:00:15,4973,4,,,,767.11,0
17348050,15:01:00,15:01:00,4974,5,,,,924.1,
17348050,15:03:41,15:03:41,4976,6,,,,1436.17,0
17348050,15:04:58,15:04:58,4977,7,,,,1655.21,0
17348050,15:06:12,15:06:12,4304,8,,,,1895.39,0
17348050,15:07:21,15:07:21,4305,9,,,,2084.29,0
17348050,15:08:26,15:08:26,4306,10,,,,2260.81,0
17348050,15:09:36,15:09:36,4307,11,,,,2505.26,0
17348050,15:10:07,15:10:07,4308,12,,,,2601.2,0
17348050,15:11:01,15:11:01,7929,13,,,,2795.52,0
17348050,15:15:00,15:15:00,4310,14,,,,3422.79,
17348050,15:21:32,15:21:32,990,15,,,,3977.85,0
17348050,15:23:00,15:23:00,10737,16,,,,4201.48,
17348050,15:24:44,15:24:44,10147,17,,,,4854.55,0
17348050,15:27:02,15:27:02,8408,18,,,,5848.4,0
17348050,15:27:36,15:27:36,10751,19,,,,6029.89,0
17348050,15:28:35,15:28:35,792,20,,,,6563.14,0
17348050,15:29:19,15:29:19,793,21,,,,7008.28,0
17348050,15:30:00,15:30:00,94,22,,,,7368.51,
17348050,15:31:24,15:31:24,95,23,,,,8454.59,0
17348050,15:31:52,15:31:52,96,24,,,,8907.4,0
17348050,15:32:29,15:32:29,97,25,,,,9438.06,0
17348050,15:33:03,15:33:03,98,26,,,,10030.91,0
17348050,15:34:00,15:34:00,9952,27,,1,,10714.7,
17348060,14:57:00,14:57:00,9929,1,,,1,0,
17348060,14:57:51,14:57:51,2663,2,,,,247.53,0
17348060,14:59:36,14:59:36,4972,3,,,,586.25,0
17348060,15:00:15,15:00:15,4973,4,,,,767.11,0
17348060,15:01:00,15:01:00,4974,5,,,,924.1,
17348060,15:03:41,15:03:41,4976,6,,,,1436.17,0
17348060,15:04:58,15:04:58,4977,7,,,,1655.21,0
17348060,15:06:12,15:06:12,4304,8,,,,1895.39,0
17348060,15:07:21,15:07:21,4305,9,,,,2084.29,0
17348060,15:08:26,15:08:26,4306,10,,,,2260.81,0
17348060,15:09:36,15:09:36,4307,11,,,,2505.26,0
17348060,15:10:07,15:10:07,4308,12,,,,2601.2,0
17348060,15:11:01,15:11:01,7929,13,,,,2795.52,0
17348060,15:15:00,15:15:00,4310,14,,,,3422.79,
17348060,15:21:32,15:21:32,990,15,,,,3977.85,0
17348060,15:23:00,15:23:00,10737,16,,,,4201.48,
17348060,15:24:44,15:24:44,10147,17,,,,4854.55,0
17348060,15:27:02,15:27:02,8408,18,,,,5848.4,0
17348060,15:27:36,15:27:36,10751,19,,,,6029.89,0
17348060,15:28:35,15:28:35,792,20,,,,6563.14,0
17348060,15:29:19,15:29:19,793,21,,,,7008.28,0
17348060,15:30:00,15:30:00,94,22,,,,7368.51,
17348060,15:31:24,15:31:24,95,23,,,,8454.59,0
17348060,15:31:52,15:31:52,96,24,,,,8907.4,0
17348060,15:32:29,15:32:29,97,25,,,,9438.06,0
17348060,15:33:03,15:33:03,98,26,,,,10030.91,0
17348060,15:34:00,15:34:00,9952,27,,1,,10714.7,
17348120,14:57:00,14:57:00,9929,1,,,1,0,
17348120,14:57:51,14:57:51,2663,2,,,,247.53,0
17348120,14:59:36,14:59:36,4972,3,,,,586.25,0
17348120,15:00:15,15:00:15,4973,4,,,,767.11,0
17348120,15:01:00,15:01:00,4974,5,,,,924.1,
17348120,15:03:41,15:03:41,4976,6,,,,1436.17,0
17348120,15:04:58,15:04:58,4977,7,,,,1655.21,0
17348120,15:06:12,15:06:12,4304,8,,,,1895.39,0
17348120,15:07:21,15:07:21,4305,9,,,,2084.29,0
17348120,15:08:26,15:08:26,4306,10,,,,2260.81,0
17348120,15:09:36,15:09:36,4307,11,,,,2505.26,0
17348120,15:10:07,15:10:07,4308,12,,,,2601.2,0
17348120,15:11:01,15:11:01,7929,13,,,,2795.52,0
17348120,15:15:00,15:15:00,4310,14,,,,3422.79,
17348120,15:21:32,15:21:32,990,15,,,,3977.85,0
17348120,15:23:00,15:23:00,10737,16,,,,4201.48,
17348120,15:24:44,15:24:44,10147,17,,,,4854.55,0
17348120,15:27:02,15:27:02,8408,18,,,,5848.4,0
17348120,15:27:36,15:27:36,10751,19,,,,6029.89,0
17348120,15:28:35,15:28:35,792,20,,,,6563.14,0
17348120,15:29:19,15:29:19,793,21,,,,7008.28,0
17348120,15:30:00,15:30:00,94,22,,,,7368.51,
17348120,15:31:24,15:31:24,95,23,,,,8454.59,0
17348120,15:31:52,15:31:52,96,24,,,,8907.4,0
17348120,15:32:29,15:32:29,97,25,,,,9438.06,0
17348120,15:33:03,15:33:03,98,26,,,,10030.91,0
17348120,15:34:00,15:34:00,9952,27,,1,,10714.7,
1739020,06:35:00,06:35:00,10157,1,,,1,0,
1739020,06:36:40,06:36:40,10156,2,,,,356.43,0
1739020,06:37:40,06:37:40,2641,3,,,,643.42,0
1739020,06:37:55,06:37:55,7246,4,,,,691,0
1739020,06:38:32,06:38:32,8635,5,,,,831.12,0
1739020,06:39:00,06:39:00,2643,6,,,,953.81,0
1739020,06:39:42,06:39:42,584,7,,,,1163.06,0
1739020,06:40:10,06:40:10,10304,8,,,,1268.86,0
1739020,06:41:00,06:41:00,10043,9,,,,1490.28,
1739020,06:42:14,06:42:14,2645,10,,,,1834.85,0
1739020,06:42:40,06:42:40,2646,11,,,,2062.23,0
1739020,06:43:00,06:43:00,2647,12,,,,2200.4,
1739020,06:43:21,06:43:21,2648,13,,,,2331.8,0
1739020,06:44:33,06:44:33,2649,14,,,,2638.72,0
1739020,06:45:35,06:45:35,2650,15,,,,2975.6,0
1739020,06:46:02,06:46:02,2651,16,,,,3156,0
1739020,06:46:45,06:46:45,2652,17,,,,3348.55,0
1739020,06:47:51,06:47:51,2653,18,,,,3602.24,0
1739020,06:48:42,06:48:42,2654,19,,,,3807.14,0
1739020,06:50:27,06:50:27,9450,20,,,,4193.78,0
1739020,06:53:00,06:53:00,9449,21,,,,4872.39,
1739020,06:55:46,06:55:46,2659,22,,,,5494.09,0
1739020,06:57:00,06:57:00,9868,23,,,,5758.13,
1739020,06:58:03,06:58:03,2660,24,,,,6008.98,0
1739020,06:59:00,06:59:00,9929,25,,,,6303.61,
1739020,06:59:38,06:59:38,2663,26,,,,6551.14,0
1739020,07:00:57,07:00:57,4972,27,,,,6889.86,0
1739020,07:01:26,07:01:26,4973,28,,,,7070.72,0
1739020,07:02:00,07:02:00,4974,29,,,,7227.71,
1739020,07:03:55,07:03:55,4976,30,,,,7739.78,0
1739020,07:04:50,07:04:50,4977,31,,,,7958.82,0
1739020,07:05:42,07:05:42,4304,32,,,,8199,0
1739020,07:06:32,07:06:32,4305,33,,,,8387.9,0
1739020,07:07:19,07:07:19,4306,34,,,,8564.42,0
1739020,07:08:08,07:08:08,4307,35,,,,8808.87,0
1739020,07:08:30,07:08:30,4308,36,,,,8904.81,0
1739020,07:09:09,07:09:09,7929,37,,,,9099.13,0
1739020,07:12:00,07:12:00,4310,38,,,,9726.4,
1739020,07:16:07,07:16:07,990,39,,,,10281.46,0
1739020,07:17:00,07:17:00,10737,40,,,,10507.8,
1739020,07:18:15,07:18:15,10147,41,,,,11160.87,0
1739020,07:19:53,07:19:53,8408,42,,,,12154.72,0
1739020,07:20:17,07:20:17,10751,43,,,,12335.05,0
1739020,07:20:59,07:20:59,792,44,,,,12868.3,0
1739020,07:21:30,07:21:30,793,45,,,,13313.44,0
1739020,07:22:00,07:22:00,94,46,,,,13673.67,
1739020,07:23:26,07:23:26,95,47,,,,14759.75,0
1739020,07:23:55,07:23:55,96,48,,,,15212.56,0
1739020,07:24:33,07:24:33,97,49,,,,15743.22,0
1739020,07:25:08,07:25:08,98,50,,,,16336.07,0
1739020,07:26:00,07:26:00,9952,51,,1,,17015.15,
1739030,06:35:00,06:35:00,10157,1,,,1,0,
1739030,06:36:40,06:36:40,10156,2,,,,356.43,0
1739030,06:37:40,06:37:40,2641,3,,,,643.42,0
1739030,06:37:55,06:37:55,7246,4,,,,691,0
1739030,06:38:32,06:38:32,8635,5,,,,831.12,0
1739030,06:39:00,06:39:00,2643,6,,,,953.81,0
1739030,06:39:42,06:39:42,584,7,,,,1163.06,0
1739030,06:40:10,06:40:10,10304,8,,,,1268.86,0
1739030,06:41:00,06:41:00,10043,9,,,,1490.28,
1739030,06:42:14,06:42:14,2645,10,,,,1834.85,0
1739030,06:42:40,06:42:40,2646,11,,,,2062.23,0
1739030,06:43:00,06:43:00,2647,12,,,,2200.4,
1739030,06:43:21,06:43:21,2648,13,,,,2331.8,0
1739030,06:44:33,06:44:33,2649,14,,,,2638.72,0
1739030,06:45:35,06:45:35,2650,15,,,,2975.6,0
1739030,06:46:02,06:46:02,2651,16,,,,3156,0
1739030,06:46:45,06:46:45,2652,17,,,,3348.55,0
1739030,06:47:51,06:47:51,2653,18,,,,3602.24,0
1739030,06:48:42,06:48:42,2654,19,,,,3807.14,0
1739030,06:50:27,06:50:27,9450,20,,,,4193.78,0
1739030,06:53:00,06:53:00,9449,21,,,,4872.39,
1739030,06:55:46,06:55:46,2659,22,,,,5494.09,0
1739030,06:57:00,06:57:00,9868,23,,,,5758.13,
1739030,06:58:03,06:58:03,2660,24,,,,6008.98,0
1739030,06:59:00,06:59:00,9929,25,,,,6303.61,
1739030,06:59:38,06:59:38,2663,26,,,,6551.14,0
1739030,07:00:57,07:00:57,4972,27,,,,6889.86,0
1739030,07:01:26,07:01:26,4973,28,,,,7070.72,0
1739030,07:02:00,07:02:00,4974,29,,,,7227.71,
1739030,07:03:55,07:03:55,4976,30,,,,7739.78,0
1739030,07:04:50,07:04:50,4977,31,,,,7958.82,0
1739030,07:05:42,07:05:42,4304,32,,,,8199,0
1739030,07:06:32,07:06:32,4305,33,,,,8387.9,0
1739030,07:07:19,07:07:19,4306,34,,,,8564.42,0
1739030,07:08:08,07:08:08,4307,35,,,,8808.87,0
1739030,07:08:30,07:08:30,4308,36,,,,8904.81,0
1739030,07:09:09,07:09:09,7929,37,,,,9099.13,0
1739030,07:12:00,07:12:00,4310,38,,,,9726.4,
1739030,07:16:07,07:16:07,990,39,,,,10281.46,0
1739030,07:17:00,07:17:00,10737,40,,,,10507.8,
1739030,07:18:15,07:18:15,10147,41,,,,11160.87,0
1739030,07:19:53,07:19:53,8408,42,,,,12154.72,0
1739030,07:20:17,07:20:17,10751,43,,,,12335.05,0
1739030,07:20:59,07:20:59,792,44,,,,12868.3,0
1739030,07:21:30,07:21:30,793,45,,,,13313.44,0
1739030,07:22:00,07:22:00,94,46,,,,13673.67,
1739030,07:23:26,07:23:26,95,47,,,,14759.75,0
1739030,07:23:55,07:23:55,96,48,,,,15212.56,0
1739030,07:24:33,07:24:33,97,49,,,,15743.22,0
1739030,07:25:08,07:25:08,98,50,,,,16336.07,0
1739030,07:26:00,07:26:00,9952,51,,1,,17015.15,
1739040,06:35:00,06:35:00,10157,1,,,1,0,
1739040,06:36:40,06:36:40,10156,2,,,,356.43,0
1739040,06:37:40,06:37:40,2641,3,,,,643.42,0
1739040,06:37:55,06:37:55,7246,4,,,,691,0
1739040,06:38:32,06:38:32,8635,5,,,,831.12,0
1739040,06:39:00,06:39:00,2643,6,,,,953.81,0
1739040,06:39:42,06:39:42,584,7,,,,1163.06,0
1739040,06:40:10,06:40:10,10304,8,,,,1268.86,0
1739040,06:41:00,06:41:00,10043,9,,,,1490.28,
1739040,06:42:14,06:42:14,2645,10,,,,1834.85,0
1739040,06:42:40,06:42:40,2646,11,,,,2062.23,0
1739040,06:43:00,06:43:00,2647,12,,,,2200.4,
1739040,06:43:21,06:43:21,2648,13,,,,2331.8,0
1739040,06:44:33,06:44:33,2649,14,,,,2638.72,0
1739040,06:45:35,06:45:35,2650,15,,,,2975.6,0
1739040,06:46:02,06:46:02,2651,16,,,,3156,0
1739040,06:46:45,06:46:45,2652,17,,,,3348.55,0
1739040,06:47:51,06:47:51,2653,18,,,,3602.24,0
1739040,06:48:42,06:48:42,2654,19,,,,3807.14,0
1739040,06:50:27,06:50:27,9450,20,,,,4193.78,0
1739040,06:53:00,06:53:00,9449,21,,,,4872.39,
1739040,06:55:46,06:55:46,2659,22,,,,5494.09,0
1739040,06:57:00,06:57:00,9868,23,,,,5758.13,
1739040,06:58:03,06:58:03,2660,24,,,,6008.98,0
1739040,06:59:00,06:59:00,9929,25,,,,6303.61,
1739040,06:59:38,06:59:38,2663,26,,,,6551.14,0
1739040,07:00:57,07:00:57,4972,27,,,,6889.86,0
1739040,07:01:26,07:01:26,4973,28,,,,7070.72,0
1739040,07:02:00,07:02:00,4974,29,,,,7227.71,
1739040,07:03:55,07:03:55,4976,30,,,,7739.78,0
1739040,07:04:50,07:04:50,4977,31,,,,7958.82,0
1739040,07:05:42,07:05:42,4304,32,,,,8199,0
1739040,07:06:32,07:06:32,4305,33,,,,8387.9,0
1739040,07:07:19,07:07:19,4306,34,,,,8564.42,0
1739040,07:08:08,07:08:08,4307,35,,,,8808.87,0
1739040,07:08:30,07:08:30,4308,36,,,,8904.81,0
1739040,07:09:09,07:09:09,7929,37,,,,9099.13,0
1739040,07:12:00,07:12:00,4310,38,,,,9726.4,
1739040,07:16:07,07:16:07,990,39,,,,10281.46,0
1739040,07:17:00,07:17:00,10737,40,,,,10507.8,
1739040,07:18:15,07:18:15,10147,41,,,,11160.87,0
1739040,07:19:53,07:19:53,8408,42,,,,12154.72,0
1739040,07:20:17,07:20:17,10751,43,,,,12335.05,0
1739040,07:20:59,07:20:59,792,44,,,,12868.3,0
1739040,07:21:30,07:21:30,793,45,,,,13313.44,0
1739040,07:22:00,07:22:00,94,46,,,,13673.67,
1739040,07:23:26,07:23:26,95,47,,,,14759.75,0
1739040,07:23:55,07:23:55,96,48,,,,15212.56,0
1739040,07:24:33,07:24:33,97,49,,,,15743.22,0
1739040,07:25:08,07:25:08,98,50,,,,16336.07,0
1739040,07:26:00,07:26:00,9952,51,,1,,17015.15,
1739050,06:35:00,06:35:00,10157,1,,,1,0,
1739050,06:36:40,06:36:40,10156,2,,,,356.43,0
1739050,06:37:40,06:37:40,2641,3,,,,643.42,0
1739050,06:37:55,06:37:55,7246,4,,,,691,0
1739050,06:38:32,06:38:32,8635,5,,,,831.12,0
1739050,06:39:00,06:39:00,2643,6,,,,953.81,0
1739050,06:39:42,06:39:42,584,7,,,,1163.06,0
1739050,06:40:10,06:40:10,10304,8,,,,1268.86,0
1739050,06:41:00,06:41:00,10043,9,,,,1490.28,
1739050,06:42:14,06:42:14,2645,10,,,,1834.85,0
1739050,06:42:40,06:42:40,2646,11,,,,2062.23,0
1739050,06:43:00,06:43:00,2647,12,,,,2200.4,
1739050,06:43:21,06:43:21,2648,13,,,,2331.8,0
1739050,06:44:33,06:44:33,2649,14,,,,2638.72,0
1739050,06:45:35,06:45:35,2650,15,,,,2975.6,0
1739050,06:46:02,06:46:02,2651,16,,,,3156,0
1739050,06:46:45,06:46:45,2652,17,,,,3348.55,0
1739050,06:47:51,06:47:51,2653,18,,,,3602.24,0
1739050,06:48:42,06:48:42,2654,19,,,,3807.14,0
1739050,06:50:27,06:50:27,9450,20,,,,4193.78,0
1739050,06:53:00,06:53:00,9449,21,,,,4872.39,
1739050,06:55:46,06:55:46,2659,22,,,,5494.09,0
1739050,06:57:00,06:57:00,9868,23,,,,5758.13,
1739050,06:58:03,06:58:03,2660,24,,,,6008.98,0
1739050,06:59:00,06:59:00,9929,25,,,,6303.61,
1739050,06:59:38,06:59:38,2663,26,,,,6551.14,0
1739050,07:00:57,07:00:57,4972,27,,,,6889.86,0
1739050,07:01:26,07:01:26,4973,28,,,,7070.72,0
1739050,07:02:00,07:02:00,4974,29,,,,7227.71,
1739050,07:03:55,07:03:55,4976,30,,,,7739.78,0
1739050,07:04:50,07:04:50,4977,31,,,,7958.82,0
1739050,07:05:42,07:05:42,4304,32,,,,8199,0
1739050,07:06:32,07:06:32,4305,33,,,,8387.9,0
1739050,07:07:19,07:07:19,4306,34,,,,8564.42,0
1739050,07:08:08,07:08:08,4307,35,,,,8808.87,0
1739050,07:08:30,07:08:30,4308,36,,,,8904.81,0
1739050,07:09:09,07:09:09,7929,37,,,,9099.13,0
1739050,07:12:00,07:12:00,4310,38,,,,9726.4,
1739050,07:16:07,07:16:07,990,39,,,,10281.46,0
1739050,07:17:00,07:17:00,10737,40,,,,10507.8,
1739050,07:18:15,07:18:15,10147,41,,,,11160.87,0
1739050,07:19:53,07:19:53,8408,42,,,,12154.72,0
1739050,07:20:17,07:20:17,10751,43,,,,12335.05,0
1739050,07:20:59,07:20:59,792,44,,,,12868.3,0
1739050,07:21:30,07:21:30,793,45,,,,13313.44,0
1739050,07:22:00,07:22:00,94,46,,,,13673.67,
1739050,07:23:26,07:23:26,95,47,,,,14759.75,0
1739050,07:23:55,07:23:55,96,48,,,,15212.56,0
1739050,07:24:33,07:24:33,97,49,,,,15743.22,0
1739050,07:25:08,07:25:08,98,50,,,,16336.07,0
1739050,07:26:00,07:26:00,9952,51,,1,,17015.15,
1739060,06:35:00,06:35:00,10157,1,,,1,0,
1739060,06:36:40,06:36:40,10156,2,,,,356.43,0
1739060,06:37:40,06:37:40,2641,3,,,,643.42,0
1739060,06:37:55,06:37:55,7246,4,,,,691,0
1739060,06:38:32,06:38:32,8635,5,,,,831.12,0
1739060,06:39:00,06:39:00,2643,6,,,,953.81,0
1739060,06:39:42,06:39:42,584,7,,,,1163.06,0
1739060,06:40:10,06:40:10,10304,8,,,,1268.86,0
1739060,06:41:00,06:41:00,10043,9,,,,1490.28,
1739060,06:42:14,06:42:14,2645,10,,,,1834.85,0
1739060,06:42:40,06:42:40,2646,11,,,,2062.23,0
1739060,06:43:00,06:43:00,2647,12,,,,2200.4,
1739060,06:43:21,06:43:21,2648,13,,,,2331.8,0
1739060,06:44:33,06:44:33,2649,14,,,,2638.72,0
1739060,06:45:35,06:45:35,2650,15,,,,2975.6,0
1739060,06:46:02,06:46:02,2651,16,,,,3156,0
1739060,06:46:45,06:46:45,2652,17,,,,3348.55,0
1739060,06:47:51,06:47:51,2653,18,,,,3602.24,0
1739060,06:48:42,06:48:42,2654,19,,,,3807.14,0
1739060,06:50:27,06:50:27,9450,20,,,,4193.78,0
1739060,06:53:00,06:53:00,9449,21,,,,4872.39,
1739060,06:55:46,06:55:46,2659,22,,,,5494.09,0
1739060,06:57:00,06:57:00,9868,23,,,,5758.13,
1739060,06:58:03,06:58:03,2660,24,,,,6008.98,0
1739060,06:59:00,06:59:00,9929,25,,,,6303.61,
1739060,06:59:38,06:59:38,2663,26,,,,6551.14,0
1739060,07:00:57,07:00:57,4972,27,,,,6889.86,0
1739060,07:01:26,07:01:26,4973,28,,,,7070.72,0
1739060,07:02:00,07:02:00,4974,29,,,,7227.71,
1739060,07:03:55,07:03:55,4976,30,,,,7739.78,0
1739060,07:04:50,07:04:50,4977,31,,,,7958.82,0
1739060,07:05:42,07:05:42,4304,32,,,,8199,0
1739060,07:06:32,07:06:32,4305,33,,,,8387.9,0
1739060,07:07:19,07:07:19,4306,34,,,,8564.42,0
1739060,07:08:08,07:08:08,4307,35,,,,8808.87,0
1739060,07:08:30,07:08:30,4308,36,,,,8904.81,0
1739060,07:09:09,07:09:09,7929,37,,,,9099.13,0
1739060,07:12:00,07:12:00,4310,38,,,,9726.4,
1739060,07:16:07,07:16:07,990,39,,,,10281.46,0
1739060,07:17:00,07:17:00,10737,40,,,,10507.8,
1739060,07:18:15,07:18:15,10147,41,,,,11160.87,0
1739060,07:19:53,07:19:53,8408,42,,,,12154.72,0
1739060,07:20:17,07:20:17,10751,43,,,,12335.05,0
1739060,07:20:59,07:20:59,792,44,,,,12868.3,0
1739060,07:21:30,07:21:30,793,45,,,,13313.44,0
1739060,07:22:00,07:22:00,94,46,,,,13673.67,
1739060,07:23:26,07:23:26,95,47,,,,14759.75,0
1739060,07:23:55,07:23:55,96,48,,,,15212.56,0
1739060,07:24:33,07:24:33,97,49,,,,15743.22,0
1739060,07:25:08,07:25:08,98,50,,,,16336.07,0
1739060,07:26:00,07:26:00,9952,51,,1,,17015.15,
1739120,06:35:00,06:35:00,10157,1,,,1,0,
1739120,06:36:40,06:36:40,10156,2,,,,356.43,0
1739120,06:37:40,06:37:40,2641,3,,,,643.42,0
1739120,06:37:55,06:37:55,7246,4,,,,691,0
1739120,06:38:32,06:38:32,8635,5,,,,831.12,0
1739120,06:39:00,06:39:00,2643,6,,,,953.81,0
1739120,06:39:42,06:39:42,584,7,,,,1163.06,0
1739120,06:40:10,06:40:10,10304,8,,,,1268.86,0
1739120,06:41:00,06:41:00,10043,9,,,,1490.28,
1739120,06:42:14,06:42:14,2645,10,,,,1834.85,0
1739120,06:42:40,06:42:40,2646,11,,,,2062.23,0
1739120,06:43:00,06:43:00,2647,12,,,,2200.4,
1739120,06:43:21,06:43:21,2648,13,,,,2331.8,0
1739120,06:44:33,06:44:33,2649,14,,,,2638.72,0
1739120,06:45:35,06:45:35,2650,15,,,,2975.6,0
1739120,06:46:02,06:46:02,2651,16,,,,3156,0
1739120,06:46:45,06:46:45,2652,17,,,,3348.55,0
1739120,06:47:51,06:47:51,2653,18,,,,3602.24,0
1739120,06:48:42,06:48:42,2654,19,,,,3807.14,0
1739120,06:50:27,06:50:27,9450,20,,,,4193.78,0
1739120,06:53:00,06:53:00,9449,21,,,,4872.39,
1739120,06:55:46,06:55:46,2659,22,,,,5494.09,0
1739120,06:57:00,06:57:00,9868,23,,,,5758.13,
1739120,06:58:03,06:58:03,2660,24,,,,6008.98,0
1739120,06:59:00,06:59:00,9929,25,,,,6303.61,
1739120,06:59:38,06:59:38,2663,26,,,,6551.14,0
1739120,07:00:57,07:00:57,4972,27,,,,6889.86,0
1739120,07:01:26,07:01:26,4973,28,,,,7070.72,0
1739120,07:02:00,07:02:00,4974,29,,,,7227.71,
1739120,07:03:55,07:03:55,4976,30,,,,7739.78,0
1739120,07:04:50,07:04:50,4977,31,,,,7958.82,0
1739120,07:05:42,07:05:42,4304,32,,,,8199,0
1739120,07:06:32,07:06:32,4305,33,,,,8387.9,0
1739120,07:07:19,07:07:19,4306,34,,,,8564.42,0
1739120,07:08:08,07:08:08,4307,35,,,,8808.87,0
1739120,07:08:30,07:08:30,4308,36,,,,8904.81,0
1739120,07:09:09,07:09:09,7929,37,,,,9099.13,0
1739120,07:12:00,07:12:00,4310,38,,,,9726.4,
1739120,07:16:07,07:16:07,990,39,,,,10281.46,0
1739120,07:17:00,07:17:00,10737,40,,,,10507.8,
1739120,07:18:15,07:18:15,10147,41,,,,11160.87,0
1739120,07:19:53,07:19:53,8408,42,,,,12154.72,0
1739120,07:20:17,07:20:17,10751,43,,,,12335.05,0
1739120,07:20:59,07:20:59,792,44,,,,12868.3,0
1739120,07:21:30,07:21:30,793,45,,,,13313.44,0
1739120,07:22:00,07:22:00,94,46,,,,13673.67,
1739120,07:23:26,07:23:26,95,47,,,,14759.75,0
1739120,07:23:55,07:23:55,96,48,,,,15212.56,0
1739120,07:24:33,07:24:33,97,49,,,,15743.22,0
1739120,07:25:08,07:25:08,98,50,,,,16336.07,0
1739120,07:26:00,07:26:00,9952,51,,1,,17015.15,
17512010,20:42:00,20:42:00,9929,1,,,1,0,
17512010,20:42:38,20:42:38,2663,2,,,,247.53,0
17512010,20:43:57,20:43:57,4972,3,,,,586.25,0
17512010,20:44:26,20:44:26,4973,4,,,,767.11,0
17512010,20:45:00,20:45:00,4974,5,,,,924.1,
17512010,20:46:20,20:46:20,4976,6,,,,1436.17,0
17512010,20:46:59,20:46:59,4977,7,,,,1655.21,0
17512010,20:47:36,20:47:36,4304,8,,,,1895.39,0
17512010,20:48:10,20:48:10,4305,9,,,,2084.29,0
17512010,20:48:43,20:48:43,4306,10,,,,2260.81,0
17512010,20:49:18,20:49:18,4307,11,,,,2505.26,0
17512010,20:49:33,20:49:33,4308,12,,,,2601.2,0
17512010,20:50:00,20:50:00,7929,13,,,,2795.52,0
17512010,20:52:00,20:52:00,4310,14,,,,3422.79,
17512010,20:56:05,20:56:05,990,15,,,,3977.85,0
17512010,20:57:00,20:57:00,10737,16,,,,4201.48,
17512010,20:58:29,20:58:29,10147,17,,,,4854.55,0
17512010,21:00:27,21:00:27,8408,18,,,,5848.4,0
17512010,21:00:56,21:00:56,10751,19,,,,6029.89,0
17512010,21:01:47,21:01:47,792,20,,,,6563.14,0
17512010,21:02:25,21:02:25,793,21,,,,7008.28,0
17512010,21:03:00,21:03:00,94,22,,,,7368.51,
17512010,21:05:49,21:05:49,95,23,,,,8454.59,0
17512010,21:06:45,21:06:45,96,24,,,,8907.4,0
17512010,21:07:58,21:07:58,97,25,,,,9438.06,0
17512010,21:09:07,21:09:07,98,26,,,,10030.91,0
17512010,21:11:00,21:11:00,9952,27,,1,,10714.7,
17512080,20:42:00,20:42:00,9929,1,,,1,0,
17512080,20:42:38,20:42:38,2663,2,,,,247.53,0
17512080,20:43:57,20:43:57,4972,3,,,,586.25,0
17512080,20:44:26,20:44:26,4973,4,,,,767.11,0
17512080,20:45:00,20:45:00,4974,5,,,,924.1,
17512080,20:46:20,20:46:20,4976,6,,,,1436.17,0
17512080,20:46:59,20:46:59,4977,7,,,,1655.21,0
17512080,20:47:36,20:47:36,4304,8,,,,1895.39,0
17512080,20:48:10,20:48:10,4305,9,,,,2084.29,0
17512080,20:48:43,20:48:43,4306,10,,,,2260.81,0
17512080,20:49:18,20:49:18,4307,11,,,,2505.26,0
17512080,20:49:33,20:49:33,4308,12,,,,2601.2,0
17512080,20:50:00,20:50:00,7929,13,,,,2795.52,0
17512080,20:52:00,20:52:00,4310,14,,,,3422.79,
17512080,20:56:05,20:56:05,990,15,,,,3977.85,0
17512080,20:57:00,20:57:00,10737,16,,,,4201.48,
17512080,20:58:29,20:58:29,10147,17,,,,4854.55,0
17512080,21:00:27,21:00:27,8408,18,,,,5848.4,0
17512080,21:00:56,21:00:56,10751,19,,,,6029.89,0
17512080,21:01:47,21:01:47,792,20,,,,6563.14,0
17512080,21:02:25,21:02:25,793,21,,,,7008.28,0
17512080,21:03:00,21:03:00,94,22,,,,7368.51,
17512080,21:05:49,21:05:49,95,23,,,,8454.59,0
17512080,21:06:45,21:06:45,96,24,,,,8907.4,0
17512080,21:07:58,21:07:58,97,25,,,,9438.06,0
17512080,21:09:07,21:09:07,98,26,,,,10030.91,0
17512080,21:11:00,21:11:00,9952,27,,1,,10714.7,
17512100,20:42:00,20:42:00,9929,1,,,1,0,
17512100,20:42:38,20:42:38,2663,2,,,,247.53,0
17512100,20:43:57,20:43:57,4972,3,,,,586.25,0
17512100,20:44:26,20:44:26,4973,4,,,,767.11,0
17512100,20:45:00,20:45:00,4974,5,,,,924.1,
17512100,20:46:20,20:46:20,4976,6,,,,1436.17,0
17512100,20:46:59,20:46:59,4977,7,,,,1655.21,0
17512100,20:47:36,20:47:36,4304,8,,,,1895.39,0
17512100,20:48:10,20:48:10,4305,9,,,,2084.29,0
17512100,20:48:43,20:48:43,4306,10,,,,2260.81,0
17512100,20:49:18,20:49:18,4307,11,,,,2505.26,0
17512100,20:49:33,20:49:33,4308,12,,,,2601.2,0
17512100,20:50:00,20:50:00,7929,13,,,,2795.52,0
17512100,20:52:00,20:52:00,4310,14,,,,3422.79,
17512100,20:56:05,20:56:05,990,15,,,,3977.85,0
17512100,20:57:00,20:57:00,10737,16,,,,4201.48,
17512100,20:58:29,20:58:29,10147,17,,,,4854.55,0
17512100,21:00:27,21:00:27,8408,18,,,,5848.4,0
17512100,21:00:56,21:00:56,10751,19,,,,6029.89,0
17512100,21:01:47,21:01:47,792,20,,,,6563.14,0
17512100,21:02:25,21:02:25,793,21,,,,7008.28,0
17512100,21:03:00,21:03:00,94,22,,,,7368.51,
17512100,21:05:49,21:05:49,95,23,,,,8454.59,0
17512100,21:06:45,21:06:45,96,24,,,,8907.4,0
17512100,21:07:58,21:07:58,97,25,,,,9438.06,0
17512100,21:09:07,21:09:07,98,26,,,,10030.91,0
17512100,21:11:00,21:11:00,9952,27,,1,,10714.7,
17643110,15:05:00,15:05:00,10157,1,,,1,0,
17643110,15:06:23,15:06:23,10156,2,,,,356.43,0
17643110,15:07:13,15:07:13,2641,3,,,,643.42,0
17643110,15:07:25,15:07:25,7246,4,,,,691,0
17643110,15:07:57,15:07:57,8635,5,,,,831.12,0
17643110,15:08:20,15:08:20,2643,6,,,,953.81,0
17643110,15:08:55,15:08:55,584,7,,,,1163.06,0
17643110,15:09:18,15:09:18,10304,8,,,,1268.86,0
17643110,15:10:00,15:10:00,10043,9,,,,1490.28,
17643110,15:11:14,15:11:14,2645,10,,,,1834.85,0
17643110,15:11:40,15:11:40,2646,11,,,,2062.23,0
17643110,15:12:00,15:12:00,2647,12,,,,2200.4,
17643110,15:12:21,15:12:21,2648,13,,,,2331.8,0
17643110,15:13:33,15:13:33,2649,14,,,,2638.72,0
17643110,15:14:35,15:14:35,2650,15,,,,2975.6,0
17643110,15:15:02,15:15:02,2651,16,,,,3156,0
17643110,15:15:45,15:15:45,2652,17,,,,3348.55,0
17643110,15:16:51,15:16:51,2653,18,,,,3602.24,0
17643110,15:17:42,15:17:42,2654,19,,,,3807.14,0
17643110,15:19:27,15:19:27,9450,20,,,,4193.78,0
17643110,15:22:00,15:22:00,9449,21,,,,4872.39,
17643110,15:24:05,15:24:05,2659,22,,,,5494.09,0
17643110,15:25:00,15:25:00,9868,23,,,,5758.13,
17643110,15:26:03,15:26:03,2660,24,,,,6008.98,0
17643110,15:27:00,15:27:00,9929,25,,,,6303.61,
17643110,15:27:38,15:27:38,2663,26,,,,6551.14,0
17643110,15:28:57,15:28:57,4972,27,,,,6889.86,0
17643110,15:29:26,15:29:26,4973,28,,,,7070.72,0
17643110,15:30:00,15:30:00,4974,29,,,,7227.71,
17643110,15:31:20,15:31:20,4976,30,,,,7739.78,0
17643110,15:31:59,15:31:59,4977,31,,,,7958.82,0
17643110,15:32:36,15:32:36,4304,32,,,,8199,0
17643110,15:33:10,15:33:10,4305,33,,,,8387.9,0
17643110,15:33:43,15:33:43,4306,34,,,,8564.42,0
17643110,15:34:18,15:34:18,4307,35,,,,8808.87,0
17643110,15:34:33,15:34:33,4308,36,,,,8904.81,0
17643110,15:35:00,15:35:00,7929,37,,,,9099.13,0
17643110,15:37:00,15:37:00,4310,38,,,,9726.4,
17643110,15:41:07,15:41:07,990,39,,,,10281.46,0
17643110,15:42:00,15:42:00,10737,40,,,,10507.8,
17643110,15:43:30,15:43:30,10147,41,,,,11160.87,0
17643110,15:45:28,15:45:28,8408,42,,,,12154.72,0
17643110,15:45:56,15:45:56,10751,43,,,,12335.05,0
17643110,15:46:47,15:46:47,792,44,,,,12868.3,0
17643110,15:47:25,15:47:25,793,45,,,,13313.44,0
17643110,15:48:00,15:48:00,94,46,,,,13673.67,
17643110,15:50:53,15:50:53,95,47,,,,14759.75,0
17643110,15:51:51,15:51:51,96,48,,,,15212.56,0
17643110,15:53:06,15:53:06,97,49,,,,15743.22,0
17643110,15:54:16,15:54:16,98,50,,,,16336.07,0
17643110,15:56:00,15:56:00,9952,51,,1,,17015.15,
17744070,22:05:00,22:05:00,10157,1,,,1,0,
17744070,22:06:23,22:06:23,10156,2,,,,356.43,0
17744070,22:07:13,22:07:13,2641,3,,,,643.42,0
17744070,22:07:25,22:07:25,7246,4,,,,691,0
17744070,22:07:57,22:07:57,8635,5,,,,831.12,0
17744070,22:08:20,22:08:20,2643,6,,,,953.81,0
17744070,22:08:55,22:08:55,584,7,,,,1163.06,0
17744070,22:09:18,22:09:18,10304,8,,,,1268.86,0
17744070,22:10:00,22:10:00,10043,9,,,,1490.28,
17744070,22:11:14,22:11:14,2645,10,,,,1834.85,0
17744070,22:11:40,22:11:40,2646,11,,,,2062.23,0
17744070,22:12:00,22:12:00,2647,12,,,,2200.4,
17744070,22:12:21,22:12:21,2648,13,,,,2331.8,0
17744070,22:13:33,22:13:33,2649,14,,,,2638.72,0
17744070,22:14:35,22:14:35,2650,15,,,,2975.6,0
17744070,22:15:02,22:15:02,2651,16,,,,3156,0
17744070,22:15:45,22:15:45,2652,17,,,,3348.55,0
17744070,22:16:51,22:16:51,2653,18,,,,3602.24,0
17744070,22:17:42,22:17:42,2654,19,,,,3807.14,0
17744070,22:19:27,22:19:27,9450,20,,,,4193.78,0
17744070,22:22:00,22:22:00,9449,21,,,,4872.39,
17744070,22:24:05,22:24:05,2659,22,,,,5494.09,0
17744070,22:25:00,22:25:00,9868,23,,,,5758.13,
17744070,22:26:03,22:26:03,2660,24,,,,6008.98,0
17744070,22:27:00,22:27:00,9929,25,,,,6303.61,
17744070,22:27:38,22:27:38,2663,26,,,,6551.14,0
17744070,22:28:57,22:28:57,4972,27,,,,6889.86,0
17744070,22:29:26,22:29:26,4973,28,,,,7070.72,0
17744070,22:30:00,22:30:00,4974,29,,,,7227.71,
17744070,22:31:09,22:31:09,4976,30,,,,7739.78,0
17744070,22:31:42,22:31:42,4977,31,,,,7958.82,0
17744070,22:32:13,22:32:13,4304,32,,,,8199,0
17744070,22:32:43,22:32:43,4305,33,,,,8387.9,0
17744070,22:33:11,22:33:11,4306,34,,,,8564.42,0
17744070,22:33:41,22:33:41,4307,35,,,,8808.87,0
17744070,22:33:54,22:33:54,4308,36,,,,8904.81,0
17744070,22:34:17,22:34:17,7929,37,,,,9099.13,0
17744070,22:36:00,22:36:00,4310,38,,,,9726.4,
17744070,22:39:18,22:39:18,990,39,,,,10281.46,0
17744070,22:40:00,22:40:00,10737,40,,,,10507.8,
17744070,22:41:15,22:41:15,10147,41,,,,11160.87,0
17744070,22:42:53,22:42:53,8408,42,,,,12154.72,0
17744070,22:43:17,22:43:17,10751,43,,,,12335.05,0
17744070,22:43:59,22:43:59,792,44,,,,12868.3,0
17744070,22:44:30,22:44:30,793,45,,,,13313.44,0
17744070,22:45:00,22:45:00,94,46,,,,13673.67,
17744070,22:47:53,22:47:53,95,47,,,,14759.75,0
17744070,22:48:51,22:48:51,96,48,,,,15212.56,0
17744070,22:50:06,22:50:06,97,49,,,,15743.22,0
17744070,22:51:16,22:51:16,98,50,,,,16336.07,0
17744070,22:53:00,22:53:00,9952,51,,1,,17015.15,
17747020,06:46:00,06:46:00,9929,1,,,1,0,
17747020,06:46:38,06:46:38,2663,2,,,,247.53,0
17747020,06:47:57,06:47:57,4972,3,,,,586.25,0
17747020,06:48:26,06:48:26,4973,4,,,,767.11,0
17747020,06:49:00,06:49:00,4974,5,,,,924.1,
17747020,06:50:55,06:50:55,4976,6,,,,1436.17,0
17747020,06:51:50,06:51:50,4977,7,,,,1655.21,0
17747020,06:52:42,06:52:42,4304,8,,,,1895.39,0
17747020,06:53:32,06:53:32,4305,9,,,,2084.29,0
17747020,06:54:19,06:54:19,4306,10,,,,2260.81,0
17747020,06:55:08,06:55:08,4307,11,,,,2505.26,0
17747020,06:55:30,06:55:30,4308,12,,,,2601.2,0
17747020,06:56:09,06:56:09,7929,13,,,,2795.52,0
17747020,06:59:00,06:59:00,4310,14,,,,3422.79,
17747020,07:03:05,07:03:05,990,15,,,,3977.85,0
17747020,07:04:00,07:04:00,10737,16,,,,4201.48,
17747020,07:05:14,07:05:14,10147,17,,,,4854.55,0
17747020,07:06:52,07:06:52,8408,18,,,,5848.4,0
17747020,07:07:17,07:07:17,10751,19,,,,6029.89,0
17747020,07:07:59,07:07:59,792,20,,,,6563.14,0
17747020,07:08:31,07:08:31,793,21,,,,7008.28,0
17747020,07:09:00,07:09:00,94,22,,,,7368.51,
17747020,07:10:24,07:10:24,95,23,,,,8454.59,0
17747020,07:10:52,07:10:52,96,24,,,,8907.4,0
17747020,07:11:29,07:11:29,97,25,,,,9438.06,0
17747020,07:12:03,07:12:03,98,26,,,,10030.91,0
17747020,07:13:00,07:13:00,9952,27,,1,,10714.7,
17747030,06:46:00,06:46:00,9929,1,,,1,0,
17747030,06:46:38,06:46:38,2663,2,,,,247.53,0
17747030,06:47:57,06:47:57,4972,3,,,,586.25,0
17747030,06:48:26,06:48:26,4973,4,,,,767.11,0
17747030,06:49:00,06:49:00,4974,5,,,,924.1,
17747030,06:50:55,06:50:55,4976,6,,,,1436.17,0
17747030,06:51:50,06:51:50,4977,7,,,,1655.21,0
17747030,06:52:42,06:52:42,4304,8,,,,1895.39,0
17747030,06:53:32,06:53:32,4305,9,,,,2084.29,0
17747030,06:54:19,06:54:19,4306,10,,,,2260.81,0
17747030,06:55:08,06:55:08,4307,11,,,,2505.26,0
17747030,06:55:30,06:55:30,4308,12,,,,2601.2,0
17747030,06:56:09,06:56:09,7929,13,,,,2795.52,0
17747030,06:59:00,06:59:00,4310,14,,,,3422.79,
17747030,07:03:05,07:03:05,990,15,,,,3977.85,0
17747030,07:04:00,07:04:00,10737,16,,,,4201.48,
17747030,07:05:14,07:05:14,10147,17,,,,4854.55,0
17747030,07:06:52,07:06:52,8408,18,,,,5848.4,0
17747030,07:07:17,07:07:17,10751,19,,,,6029.89,0
17747030,07:07:59,07:07:59,792,20,,,,6563.14,0
17747030,07:08:31,07:08:31,793,21,,,,7008.28,0
17747030,07:09:00,07:09:00,94,22,,,,7368.51,
17747030,07:10:24,07:10:24,95,23,,,,8454.59,0
17747030,07:10:52,07:10:52,96,24,,,,8907.4,0
17747030,07:11:29,07:11:29,97,25,,,,9438.06,0
17747030,07:12:03,07:12:03,98,26,,,,10030.91,0
17747030,07:13:00,07:13:00,9952,27,,1,,10714.7,
17747040,06:46:00,06:46:00,9929,1,,,1,0,
17747040,06:46:38,06:46:38,2663,2,,,,247.53,0
17747040,06:47:57,06:47:57,4972,3,,,,586.25,0
17747040,06:48:26,06:48:26,4973,4,,,,767.11,0
17747040,06:49:00,06:49:00,4974,5,,,,924.1,
17747040,06:50:55,06:50:55,4976,6,,,,1436.17,0
17747040,06:51:50,06:51:50,4977,7,,,,1655.21,0
17747040,06:52:42,06:52:42,4304,8,,,,1895.39,0
17747040,06:53:32,06:53:32,4305,9,,,,2084.29,0
17747040,06:54:19,06:54:19,4306,10,,,,2260.81,0
17747040,06:55:08,06:55:08,4307,11,,,,2505.26,0
17747040,06:55:30,06:55:30,4308,12,,,,2601.2,0
17747040,06:56:09,06:56:09,7929,13,,,,2795.52,0
17747040,06:59:00,06:59:00,4310,14,,,,3422.79,
17747040,07:03:05,07:03:05,990,15,,,,3977.85,0
17747040,07:04:00,07:04:00,10737,16,,,,4201.48,
17747040,07:05:14,07:05:14,10147,17,,,,4854.55,0
17747040,07:06:52,07:06:52,8408,18,,,,5848.4,0
17747040,07:07:17,07:07:17,10751,19,,,,6029.89,0
17747040,07:07:59,07:07:59,792,20,,,,6563.14,0
17747040,07:08:31,07:08:31,793,21,,,,7008.28,0
17747040,07:09:00,07:09:00,94,22,,,,7368.51,
17747040,07:10:24,07:10:24,95,23,,,,8454.59,0
17747040,07:10:52,07:10:52,96,24,,,,8907.4,0
17747040,07:11:29,07:11:29,97,25,,,,9438.06,0
17747040,07:12:03,07:12:03,98,26,,,,10030.91,0
17747040,07:13:00,07:13:00,9952,27,,1,,10714.7,
17747050,06:46:00,06:46:00,9929,1,,,1,0,
17747050,06:46:38,06:46:38,2663,2,,,,247.53,0
17747050,06:47:57,06:47:57,4972,3,,,,586.25,0
17747050,06:48:26,06:48:26,4973,4,,,,767.11,0
17747050,06:49:00,06:49:00,4974,5,,,,924.1,
17747050,06:50:55,06:50:55,4976,6,,,,1436.17,0
17747050,06:51:50,06:51:50,4977,7,,,,1655.21,0
17747050,06:52:42,06:52:42,4304,8,,,,1895.39,0
17747050,06:53:32,06:53:32,4305,9,,,,2084.29,0
17747050,06:54:19,06:54:19,4306,10,,,,2260.81,0
17747050,06:55:08,06:55:08,4307,11,,,,2505.26,0
17747050,06:55:30,06:55:30,4308,12,,,,2601.2,0
17747050,06:56:09,06:56:09,7929,13,,,,2795.52,0
17747050,06:59:00,06:59:00,4310,14,,,,3422.79,
17747050,07:03:05,07:03:05,990,15,,,,3977.85,0
17747050,07:04:00,07:04:00,10737,16,,,,4201.48,
17747050,07:05:14,07:05:14,10147,17,,,,4854.55,0
17747050,07:06:52,07:06:52,8408,18,,,,5848.4,0
17747050,07:07:17,07:07:17,10751,19,,,,6029.89,0
17747050,07:07:59,07:07:59,792,20,,,,6563.14,0
17747050,07:08:31,07:08:31,793,21,,,,7008.28,0
17747050,07:09:00,07:09:00,94,22,,,,7368.51,
17747050,07:10:24,07:10:24,95,23,,,,8454.59,0
17747050,07:10:52,07:10:52,96,24,,,,8907.4,0
17747050,07:11:29,07:11:29,97,25,,,,9438.06,0
17747050,07:12:03,07:12:03,98,26,,,,10030.91,0
17747050,07:13:00,07:13:00,9952,27,,1,,10714.7,
17747060,06:46:00,06:46:00,9929,1,,,1,0,
17747060,06:46:38,06:46:38,2663,2,,,,247.53,0
17747060,06:47:57,06:47:57,4972,3,,,,586.25,0
17747060,06:48:26,06:48:26,4973,4,,,,767.11,0
17747060,06:49:00,06:49:00,4974,5,,,,924.1,
17747060,06:50:55,06:50:55,4976,6,,,,1436.17,0
17747060,06:51:50,06:51:50,4977,7,,,,1655.21,0
17747060,06:52:42,06:52:42,4304,8,,,,1895.39,0
17747060,06:53:32,06:53:32,4305,9,,,,2084.29,0
17747060,06:54:19,06:54:19,4306,10,,,,2260.81,0
17747060,06:55:08,06:55:08,4307,11,,,,2505.26,0
17747060,06:55:30,06:55:30,4308,12,,,,2601.2,0
17747060,06:56:09,06:56:09,7929,13,,,,2795.52,0
17747060,06:59:00,06:59:00,4310,14,,,,3422.79,
17747060,07:03:05,07:03:05,990,15,,,,3977.85,0
17747060,07:04:00,07:04:00,10737,16,,,,4201.48,
17747060,07:05:14,07:05:14,10147,17,,,,4854.55,0
17747060,07:06:52,07:06:52,8408,18,,,,5848.4,0
17747060,07:07:17,07:07:17,10751,19,,,,6029.89,0
17747060,07:07:59,07:07:59,792,20,,,,6563.14,0
17747060,07:08:31,07:08:31,793,21,,,,7008.28,0
17747060,07:09:00,07:09:00,94,22,,,,7368.51,
17747060,07:10:24,07:10:24,95,23,,,,8454.59,0
17747060,07:10:52,07:10:52,96,24,,,,8907.4,0
17747060,07:11:29,07:11:29,97,25,,,,9438.06,0
17747060,07:12:03,07:12:03,98,26,,,,10030.91,0
17747060,07:13:00,07:13:00,9952,27,,1,,10714.7,
17747120,06:46:00,06:46:00,9929,1,,,1,0,
17747120,06:46:38,06:46:38,2663,2,,,,247.53,0
17747120,06:47:57,06:47:57,4972,3,,,,586.25,0
17747120,06:48:26,06:48:26,4973,4,,,,767.11,0
17747120,06:49:00,06:49:00,4974,5,,,,924.1,
17747120,06:50:55,06:50:55,4976,6,,,,1436.17,0
17747120,06:51:50,06:51:50,4977,7,,,,1655.21,0
17747120,06:52:42,06:52:42,4304,8,,,,1895.39,0
17747120,06:53:32,06:53:32,4305,9,,,,2084.29,0
17747120,06:54:19,06:54:19,4306,10,,,,2260.81,0
17747120,06:55:08,06:55:08,4307,11,,,,2505.26,0
17747120,06:55:30,06:55:30,4308,12,,,,2601.2,0
17747120,06:56:09,06:56:09,7929,13,,,,2795.52,0
17747120,06:59:00,06:59:00,4310,14,,,,3422.79,
17747120,07:03:05,07:03:05,990,15,,,,3977.85,0
17747120,07:04:00,07:04:00,10737,16,,,,4201.48,
17747120,07:05:14,07:05:14,10147,17,,,,4854.55,0
17747120,07:06:52,07:06:52,8408,18,,,,5848.4,0
17747120,07:07:17,07:07:17,10751,19,,,,6029.89,0
17747120,07:07:59,07:07:59,792,20,,,,6563.14,0
17747120,07:08:31,07:08:31,793,21,,,,7008.28,0
17747120,07:09:00,07:09:00,94,22,,,,7368.51,
17747120,07:10:24,07:10:24,95,23,,,,8454.59,0
17747120,07:10:52,07:10:52,96,24,,,,8907.4,0
17747120,07:11:29,07:11:29,97,25,,,,9438.06,0
17747120,07:12:03,07:12:03,98,26,,,,10030.91,0
17747120,07:13:00,07:13:00,9952,27,,1,,10714.7,
17750020,18:03:00,18:03:00,9929,1,,,1,0,
17750020,18:03:38,18:03:38,2663,2,,,,247.53,0
17750020,18:04:57,18:04:57,4972,3,,,,586.25,0
17750020,18:05:26,18:05:26,4973,4,,,,767.11,0
17750020,18:06:00,18:06:00,4974,5,,,,924.1,
17750020,18:08:30,18:08:30,4976,6,,,,1436.17,0
17750020,18:09:41,18:09:41,4977,7,,,,1655.21,0
17750020,18:10:49,18:10:49,4304,8,,,,1895.39,0
17750020,18:11:54,18:11:54,4305,9,,,,2084.29,0
17750020,18:12:55,18:12:55,4306,10,,,,2260.81,0
17750020,18:13:59,18:13:59,4307,11,,,,2505.26,0
17750020,18:14:28,18:14:28,4308,12,,,,2601.2,0
17750020,18:15:18,18:15:18,7929,13,,,,2795.52,0
17750020,18:19:00,18:19:00,4310,14,,,,3422.79,
17750020,18:23:54,18:23:54,990,15,,,,3977.85,0
17750020,18:25:00,18:25:00,10737,16,,,,4201.48,
17750020,18:26:29,18:26:29,10147,17,,,,4854.55,0
17750020,18:28:27,18:28:27,8408,18,,,,5848.4,0
17750020,18:28:56,18:28:56,10751,19,,,,6029.89,0
17750020,18:29:47,18:29:47,792,20,,,,6563.14,0
17750020,18:30:25,18:30:25,793,21,,,,7008.28,0
17750020,18:31:00,18:31:00,94,22,,,,7368.51,
17750020,18:32:24,18:32:24,95,23,,,,8454.59,0
17750020,18:32:52,18:32:52,96,24,,,,8907.4,0
17750020,18:33:29,18:33:29,97,25,,,,9438.06,0
17750020,18:34:03,18:34:03,98,26,,,,10030.91,0
17750020,18:35:00,18:35:00,9952,27,,1,,10714.7,
17750030,18:03:00,18:03:00,9929,1,,,1,0,
17750030,18:03:38,18:03:38,2663,2,,,,247.53,0
17750030,18:04:57,18:04:57,4972,3,,,,586.25,0
17750030,18:05:26,18:05:26,4973,4,,,,767.11,0
17750030,18:06:00,18:06:00,4974,5,,,,924.1,
17750030,18:08:30,18:08:30,4976,6,,,,1436.17,0
17750030,18:09:41,18:09:41,4977,7,,,,1655.21,0
17750030,18:10:49,18:10:49,4304,8,,,,1895.39,0
17750030,18:11:54,18:11:54,4305,9,,,,2084.29,0
17750030,18:12:55,18:12:55,4306,10,,,,2260.81,0
17750030,18:13:59,18:13:59,4307,11,,,,2505.26,0
17750030,18:14:28,18:14:28,4308,12,,,,2601.2,0
17750030,18:15:18,18:15:18,7929,13,,,,2795.52,0
17750030,18:19:00,18:19:00,4310,14,,,,3422.79,
17750030,18:23:54,18:23:54,990,15,,,,3977.85,0
17750030,18:25:00,18:25:00,10737,16,,,,4201.48,
17750030,18:26:29,18:26:29,10147,17,,,,4854.55,0
17750030,18:28:27,18:28:27,8408,18,,,,5848.4,0
17750030,18:28:56,18:28:56,10751,19,,,,6029.89,0
17750030,18:29:47,18:29:47,792,20,,,,6563.14,0
17750030,18:30:25,18:30:25,793,21,,,,7008.28,0
17750030,18:31:00,18:31:00,94,22,,,,7368.51,
17750030,18:32:24,18:32:24,95,23,,,,8454.59,0
17750030,18:32:52,18:32:52,96,24,,,,8907.4,0
17750030,18:33:29,18:33:29,97,25,,,,9438.06,0
17750030,18:34:03,18:34:03,98,26,,,,10030.91,0
17750030,18:35:00,18:35:00,9952,27,,1,,10714.7,
17750040,18:03:00,18:03:00,9929,1,,,1,0,
17750040,18:03:38,18:03:38,2663,2,,,,247.53,0
17750040,18:04:57,18:04:57,4972,3,,,,586.25,0
17750040,18:05:26,18:05:26,4973,4,,,,767.11,0
17750040,18:06:00,18:06:00,4974,5,,,,924.1,
17750040,18:08:30,18:08:30,4976,6,,,,1436.17,0
17750040,18:09:41,18:09:41,4977,7,,,,1655.21,0
17750040,18:10:49,18:10:49,4304,8,,,,1895.39,0
17750040,18:11:54,18:11:54,4305,9,,,,2084.29,0
17750040,18:12:55,18:12:55,4306,10,,,,2260.81,0
17750040,18:13:59,18:13:59,4307,11,,,,2505.26,0
17750040,18:14:28,18:14:28,4308,12,,,,2601.2,0
17750040,18:15:18,18:15:18,7929,13,,,,2795.52,0
17750040,18:19:00,18:19:00,4310,14,,,,3422.79,
17750040,18:23:54,18:23:54,990,15,,,,3977.85,0
17750040,18:25:00,18:25:00,10737,16,,,,4201.48,
17750040,18:26:29,18:26:29,10147,17,,,,4854.55,0
17750040,18:28:27,18:28:27,8408,18,,,,5848.4,0
17750040,18:28:56,18:28:56,10751,19,,,,6029.89,0
17750040,18:29:47,18:29:47,792,20,,,,6563.14,0
17750040,18:30:25,18:30:25,793,21,,,,7008.28,0
17750040,18:31:00,18:31:00,94,22,,,,7368.51,
17750040,18:32:24,18:32:24,95,23,,,,8454.59,0
17750040,18:32:52,18:32:52,96,24,,,,8907.4,0
17750040,18:33:29,18:33:29,97,25,,,,9438.06,0
17750040,18:34:03,18:34:03,98,26,,,,10030.91,0
17750040,18:35:00,18:35:00,9952,27,,1,,10714.7,
17750050,18:03:00,18:03:00,9929,1,,,1,0,
17750050,18:03:38,18:03:38,2663,2,,,,247.53,0
17750050,18:04:57,18:04:57,4972,3,,,,586.25,0
17750050,18:05:26,18:05:26,4973,4,,,,767.11,0
17750050,18:06:00,18:06:00,4974,5,,,,924.1,
17750050,18:08:30,18:08:30,4976,6,,,,1436.17,0
17750050,18:09:41,18:09:41,4977,7,,,,1655.21,0
17750050,18:10:49,18:10:49,4304,8,,,,1895.39,0
17750050,18:11:54,18:11:54,4305,9,,,,2084.29,0
17750050,18:12:55,18:12:55,4306,10,,,,2260.81,0
17750050,18:13:59,18:13:59,4307,11,,,,2505.26,0
17750050,18:14:28,18:14:28,4308,12,,,,2601.2,0
17750050,18:15:18,18:15:18,7929,13,,,,2795.52,0
17750050,18:19:00,18:19:00,4310,14,,,,3422.79,
17750050,18:23:54,18:23:54,990,15,,,,3977.85,0
17750050,18:25:00,18:25:00,10737,16,,,,4201.48,
17750050,18:26:29,18:26:29,10147,17,,,,4854.55,0
17750050,18:28:27,18:28:27,8408,18,,,,5848.4,0
17750050,18:28:56,18:28:56,10751,19,,,,6029.89,0
17750050,18:29:47,18:29:47,792,20,,,,6563.14,0
17750050,18:30:25,18:30:25,793,21,,,,7008.28,0
17750050,18:31:00,18:31:00,94,22,,,,7368.51,
17750050,18:32:24,18:32:24,95,23,,,,8454.59,0
17750050,18:32:52,18:32:52,96,24,,,,8907.4,0
17750050,18:33:29,18:33:29,97,25,,,,9438.06,0
17750050,18:34:03,18:34:03,98,26,,,,10030.91,0
17750050,18:35:00,18:35:00,9952,27,,1,,10714.7,
17750060,18:03:00,18:03:00,9929,1,,,1,0,
17750060,18:03:38,18:03:38,2663,2,,,,247.53,0
17750060,18:04:57,18:04:57,4972,3,,,,586.25,0
17750060,18:05:26,18:05:26,4973,4,,,,767.11,0
17750060,18:06:00,18:06:00,4974,5,,,,924.1,
17750060,18:08:30,18:08:30,4976,6,,,,1436.17,0
17750060,18:09:41,18:09:41,4977,7,,,,1655.21,0
17750060,18:10:49,18:10:49,4304,8,,,,1895.39,0
17750060,18:11:54,18:11:54,4305,9,,,,2084.29,0
17750060,18:12:55,18:12:55,4306,10,,,,2260.81,0
17750060,18:13:59,18:13:59,4307,11,,,,2505.26,0
17750060,18:14:28,18:14:28,4308,12,,,,2601.2,0
17750060,18:15:18,18:15:18,7929,13,,,,2795.52,0
17750060,18:19:00,18:19:00,4310,14,,,,3422.79,
17750060,18:23:54,18:23:54,990,15,,,,3977.85,0
17750060,18:25:00,18:25:00,10737,16,,,,4201.48,
17750060,18:26:29,18:26:29,10147,17,,,,4854.55,0
17750060,18:28:27,18:28:27,8408,18,,,,5848.4,0
17750060,18:28:56,18:28:56,10751,19,,,,6029.89,0
17750060,18:29:47,18:29:47,792,20,,,,6563.14,0
17750060,18:30:25,18:30:25,793,21,,,,7008.28,0
17750060,18:31:00,18:31:00,94,22,,,,7368.51,
17750060,18:32:24,18:32:24,95,23,,,,8454.59,0
17750060,18:32:52,18:32:52,96,24,,,,8907.4,0
17750060,18:33:29,18:33:29,97,25,,,,9438.06,0
17750060,18:34:03,18:34:03,98,26,,,,10030.91,0
17750060,18:35:00,18:35:00,9952,27,,1,,10714.7,
17750120,18:03:00,18:03:00,9929,1,,,1,0,
17750120,18:03:38,18:03:38,2663,2,,,,247.53,0
17750120,18:04:57,18:04:57,4972,3,,,,586.25,0
17750120,18:05:26,18:05:26,4973,4,,,,767.11,0
17750120,18:06:00,18:06:00,4974,5,,,,924.1,
17750120,18:08:30,18:08:30,4976,6,,,,1436.17,0
17750120,18:09:41,18:09:41,4977,7,,,,1655.21,0
17750120,18:10:49,18:10:49,4304,8,,,,1895.39,0
17750120,18:11:54,18:11:54,4305,9,,,,2084.29,0
17750120,18:12:55,18:12:55,4306,10,,,,2260.81,0
17750120,18:13:59,18:13:59,4307,11,,,,2505.26,0
17750120,18:14:28,18:14:28,4308,12,,,,2601.2,0
17750120,18:15:18,18:15:18,7929,13,,,,2795.52,0
17750120,18:19:00,18:19:00,4310,14,,,,3422.79,
17750120,18:23:54,18:23:54,990,15,,,,3977.85,0
17750120,18:25:00,18:25:00,10737,16,,,,4201.48,
17750120,18:26:29,18:26:29,10147,17,,,,4854.55,0
17750120,18:28:27,18:28:27,8408,18,,,,5848.4,0
17750120,18:28:56,18:28:56,10751,19,,,,6029.89,0
17750120,18:29:47,18:29:47,792,20,,,,6563.14,0
17750120,18:30:25,18:30:25,793,21,,,,7008.28,0
17750120,18:31:00,18:31:00,94,22,,,,7368.51,
17750120,18:32:24,18:32:24,95,23,,,,8454.59,0
17750120,18:32:52,18:32:52,96,24,,,,8907.4,0
17750120,18:33:29,18:33:29,97,25,,,,9438.06,0
17750120,18:34:03,18:34:03,98,26,,,,10030.91,0
17750120,18:35:00,18:35:00,9952,27,,1,,10714.7,
17834090,07:53:00,07:53:00,9929,1,,,1,0,
17834090,07:53:51,07:53:51,2663,2,,,,247.53,0
17834090,07:55:36,07:55:36,4972,3,,,,586.25,0
17834090,07:56:15,07:56:15,4973,4,,,,767.11,0
17834090,07:57:00,07:57:00,4974,5,,,,924.1,
17834090,07:59:41,07:59:41,4976,6,,,,1436.17,0
17834090,08:00:58,08:00:58,4977,7,,,,1655.21,0
17834090,08:02:12,08:02:12,4304,8,,,,1895.39,0
17834090,08:03:21,08:03:21,4305,9,,,,2084.29,0
17834090,08:04:26,08:04:26,4306,10,,,,2260.81,0
17834090,08:05:36,08:05:36,4307,11,,,,2505.26,0
17834090,08:06:07,08:06:07,4308,12,,,,2601.2,0
17834090,08:07:01,08:07:01,7929,13,,,,2795.52,0
17834090,08:11:00,08:11:00,4310,14,,,,3422.79,
17834090,08:15:54,08:15:54,990,15,,,,3977.85,0
17834090,08:17:00,08:17:00,10737,16,,,,4201.48,
17834090,08:18:29,08:18:29,10147,17,,,,4854.55,0
17834090,08:20:27,08:20:27,8408,18,,,,5848.4,0
17834090,08:20:56,08:20:56,10751,19,,,,6029.89,0
17834090,08:21:47,08:21:47,792,20,,,,6563.14,0
17834090,08:22:25,08:22:25,793,21,,,,7008.28,0
17834090,08:23:00,08:23:00,94,22,,,,7368.51,
17834090,08:24:24,08:24:24,95,23,,,,8454.59,0
17834090,08:24:52,08:24:52,96,24,,,,8907.4,0
17834090,08:25:29,08:25:29,97,25,,,,9438.06,0
17834090,08:26:03,08:26:03,98,26,,,,10030.91,0
17834090,08:27:00,08:27:00,9952,27,,1,,10714.7,
17942090,12:52:00,12:52:00,9929,1,,,1,0,
17942090,12:52:38,12:52:38,2663,2,,,,247.53,0
17942090,12:53:57,12:53:57,4972,3,,,,586.25,0
17942090,12:54:26,12:54:26,4973,4,,,,767.11,0
17942090,12:55:00,12:55:00,4974,5,,,,924.1,
17942090,12:57:30,12:57:30,4976,6,,,,1436.17,0
17942090,12:58:41,12:58:41,4977,7,,,,1655.21,0
17942090,12:59:49,12:59:49,4304,8,,,,1895.39,0
17942090,13:00:54,13:00:54,4305,9,,,,2084.29,0
17942090,13:01:55,13:01:55,4306,10,,,,2260.81,0
17942090,13:02:59,13:02:59,4307,11,,,,2505.26,0
17942090,13:03:28,13:03:28,4308,12,,,,2601.2,0
17942090,13:04:18,13:04:18,7929,13,,,,2795.52,0
17942090,13:08:00,13:08:00,4310,14,,,,3422.79,
17942090,13:12:54,13:12:54,990,15,,,,3977.85,0
17942090,13:14:00,13:14:00,10737,16,,,,4201.48,
17942090,13:15:29,13:15:29,10147,17,,,,4854.55,0
17942090,13:17:27,13:17:27,8408,18,,,,5848.4,0
17942090,13:17:56,13:17:56,10751,19,,,,6029.89,0
17942090,13:18:47,13:18:47,792,20,,,,6563.14,0
17942090,13:19:25,13:19:25,793,21,,,,7008.28,0
17942090,13:20:00,13:20:00,94,22,,,,7368.51,
17942090,13:21:03,13:21:03,95,23,,,,8454.59,0
17942090,13:21:24,13:21:24,96,24,,,,8907.4,0
17942090,13:21:51,13:21:51,97,25,,,,9438.06,0
17942090,13:22:17,13:22:17,98,26,,,,10030.91,0
17942090,13:23:00,13:23:00,9952,27,,1,,10714.7,
17981090,08:25:00,08:25:00,9929,1,,,1,0,
17981090,08:25:51,08:25:51,2663,2,,,,247.53,0
17981090,08:27:36,08:27:36,4972,3,,,,586.25,0
17981090,08:28:15,08:28:15,4973,4,,,,767.11,0
17981090,08:29:00,08:29:00,4974,5,,,,924.1,
17981090,08:31:41,08:31:41,4976,6,,,,1436.17,0
17981090,08:32:58,08:32:58,4977,7,,,,1655.21,0
17981090,08:34:12,08:34:12,4304,8,,,,1895.39,0
17981090,08:35:21,08:35:21,4305,9,,,,2084.29,0
17981090,08:36:26,08:36:26,4306,10,,,,2260.81,0
17981090,08:37:36,08:37:36,4307,11,,,,2505.26,0
17981090,08:38:07,08:38:07,4308,12,,,,2601.2,0
17981090,08:39:01,08:39:01,7929,13,,,,2795.52,0
17981090,08:43:00,08:43:00,4310,14,,,,3422.79,
17981090,08:47:54,08:47:54,990,15,,,,3977.85,0
17981090,08:49:00,08:49:00,10737,16,,,,4201.48,
17981090,08:50:29,08:50:29,10147,17,,,,4854.55,0
17981090,08:52:27,08:52:27,8408,18,,,,5848.4,0
17981090,08:52:56,08:52:56,10751,19,,,,6029.89,0
17981090,08:53:47,08:53:47,792,20,,,,6563.14,0
17981090,08:54:25,08:54:25,793,21,,,,7008.28,0
17981090,08:55:00,08:55:00,94,22,,,,7368.51,
17981090,08:56:24,08:56:24,95,23,,,,8454.59,0
17981090,08:56:52,08:56:52,96,24,,,,8907.4,0
17981090,08:57:29,08:57:29,97,25,,,,9438.06,0
17981090,08:58:03,08:58:03,98,26,,,,10030.91,0
17981090,08:59:00,08:59:00,9952,27,,1,,10714.7,
18268070,18:35:00,18:35:00,10157,1,,,1,0,
18268070,18:36:23,18:36:23,10156,2,,,,356.43,0
18268070,18:37:13,18:37:13,2641,3,,,,643.42,0
18268070,18:37:25,18:37:25,7246,4,,,,691,0
18268070,18:37:57,18:37:57,8635,5,,,,831.12,0
18268070,18:38:20,18:38:20,2643,6,,,,953.81,0
18268070,18:38:55,18:38:55,584,7,,,,1163.06,0
18268070,18:39:18,18:39:18,10304,8,,,,1268.86,0
18268070,18:40:00,18:40:00,10043,9,,,,1490.28,
18268070,18:41:14,18:41:14,2645,10,,,,1834.85,0
18268070,18:41:40,18:41:40,2646,11,,,,2062.23,0
18268070,18:42:00,18:42:00,2647,12,,,,2200.4,
18268070,18:42:21,18:42:21,2648,13,,,,2331.8,0
18268070,18:43:33,18:43:33,2649,14,,,,2638.72,0
18268070,18:44:35,18:44:35,2650,15,,,,2975.6,0
18268070,18:45:02,18:45:02,2651,16,,,,3156,0
18268070,18:45:45,18:45:45,2652,17,,,,3348.55,0
18268070,18:46:51,18:46:51,2653,18,,,,3602.24,0
18268070,18:47:42,18:47:42,2654,19,,,,3807.14,0
18268070,18:49:27,18:49:27,9450,20,,,,4193.78,0
18268070,18:52:00,18:52:00,9449,21,,,,4872.39,
18268070,18:54:05,18:54:05,2659,22,,,,5494.09,0
18268070,18:55:00,18:55:00,9868,23,,,,5758.13,
18268070,18:56:03,18:56:03,2660,24,,,,6008.98,0
18268070,18:57:00,18:57:00,9929,25,,,,6303.61,
18268070,18:57:38,18:57:38,2663,26,,,,6551.14,0
18268070,18:58:57,18:58:57,4972,27,,,,6889.86,0
18268070,18:59:26,18:59:26,4973,28,,,,7070.72,0
18268070,19:00:00,19:00:00,4974,29,,,,7227.71,
18268070,19:01:20,19:01:20,4976,30,,,,7739.78,0
18268070,19:01:59,19:01:59,4977,31,,,,7958.82,0
18268070,19:02:36,19:02:36,4304,32,,,,8199,0
18268070,19:03:10,19:03:10,4305,33,,,,8387.9,0
18268070,19:03:43,19:03:43,4306,34,,,,8564.42,0
18268070,19:04:18,19:04:18,4307,35,,,,8808.87,0
18268070,19:04:33,19:04:33,4308,36,,,,8904.81,0
18268070,19:05:00,19:05:00,7929,37,,,,9099.13,0
18268070,19:07:00,19:07:00,4310,38,,,,9726.4,
18268070,19:11:07,19:11:07,990,39,,,,10281.46,0
18268070,19:12:00,19:12:00,10737,40,,,,10507.8,
18268070,19:13:30,19:13:30,10147,41,,,,11160.87,0
18268070,19:15:28,19:15:28,8408,42,,,,12154.72,0
18268070,19:15:56,19:15:56,10751,43,,,,12335.05,0
18268070,19:16:47,19:16:47,792,44,,,,12868.3,0
18268070,19:17:25,19:17:25,793,45,,,,13313.44,0
18268070,19:18:00,19:18:00,94,46,,,,13673.67,
18268070,19:20:53,19:20:53,95,47,,,,14759.75,0
18268070,19:21:51,19:21:51,96,48,,,,15212.56,0
18268070,19:23:06,19:23:06,97,49,,,,15743.22,0
18268070,19:24:16,19:24:16,98,50,,,,16336.07,0
18268070,19:26:00,19:26:00,9952,51,,1,,17015.15,
18357020,09:53:00,09:53:00,9929,1,,,1,0,
18357020,09:53:38,09:53:38,2663,2,,,,247.53,0
18357020,09:54:57,09:54:57,4972,3,,,,586.25,0
18357020,09:55:26,09:55:26,4973,4,,,,767.11,0
18357020,09:56:00,09:56:00,4974,5,,,,924.1,
18357020,09:58:30,09:58:30,4976,6,,,,1436.17,0
18357020,09:59:41,09:59:41,4977,7,,,,1655.21,0
18357020,10:00:49,10:00:49,4304,8,,,,1895.39,0
18357020,10:01:54,10:01:54,4305,9,,,,2084.29,0
18357020,10:02:55,10:02:55,4306,10,,,,2260.81,0
18357020,10:03:59,10:03:59,4307,11,,,,2505.26,0
18357020,10:04:28,10:04:28,4308,12,,,,2601.2,0
18357020,10:05:18,10:05:18,7929,13,,,,2795.52,0
18357020,10:09:00,10:09:00,4310,14,,,,3422.79,
18357020,10:13:54,10:13:54,990,15,,,,3977.85,0
18357020,10:15:00,10:15:00,10737,16,,,,4201.48,
18357020,10:16:29,10:16:29,10147,17,,,,4854.55,0
18357020,10:18:27,10:18:27,8408,18,,,,5848.4,0
18357020,10:18:56,10:18:56,10751,19,,,,6029.89,0
18357020,10:19:47,10:19:47,792,20,,,,6563.14,0
18357020,10:20:25,10:20:25,793,21,,,,7008.28,0
18357020,10:21:00,10:21:00,94,22,,,,7368.51,
18357020,10:22:03,10:22:03,95,23,,,,8454.59,0
18357020,10:22:24,10:22:24,96,24,,,,8907.4,0
18357020,10:22:51,10:22:51,97,25,,,,9438.06,0
18357020,10:23:17,10:23:17,98,26,,,,10030.91,0
18357020,10:24:00,10:24:00,9952,27,,1,,10714.7,
18357030,09:53:00,09:53:00,9929,1,,,1,0,
18357030,09:53:38,09:53:38,2663,2,,,,247.53,0
18357030,09:54:57,09:54:57,4972,3,,,,586.25,0
18357030,09:55:26,09:55:26,4973,4,,,,767.11,0
18357030,09:56:00,09:56:00,4974,5,,,,924.1,
18357030,09:58:30,09:58:30,4976,6,,,,1436.17,0
18357030,09:59:41,09:59:41,4977,7,,,,1655.21,0
18357030,10:00:49,10:00:49,4304,8,,,,1895.39,0
18357030,10:01:54,10:01:54,4305,9,,,,2084.29,0
18357030,10:02:55,10:02:55,4306,10,,,,2260.81,0
18357030,10:03:59,10:03:59,4307,11,,,,2505.26,0
18357030,10:04:28,10:04:28,4308,12,,,,2601.2,0
18357030,10:05:18,10:05:18,7929,13,,,,2795.52,0
18357030,10:09:00,10:09:00,4310,14,,,,3422.79,
18357030,10:13:54,10:13:54,990,15,,,,3977.85,0
18357030,10:15:00,10:15:00,10737,16,,,,4201.48,
18357030,10:16:29,10:16:29,10147,17,,,,4854.55,0
18357030,10:18:27,10:18:27,8408,18,,,,5848.4,0
18357030,10:18:56,10:18:56,10751,19,,,,6029.89,0
18357030,10:19:47,10:19:47,792,20,,,,6563.14,0
18357030,10:20:25,10:20:25,793,21,,,,7008.28,0
18357030,10:21:00,10:21:00,94,22,,,,7368.51,
18357030,10:22:03,10:22:03,95,23,,,,8454.59,0
18357030,10:22:24,10:22:24,96,24,,,,8907.4,0
18357030,10:22:51,10:22:51,97,25,,,,9438.06,0
18357030,10:23:17,10:23:17,98,26,,,,10030.91,0
18357030,10:24:00,10:24:00,9952,27,,1,,10714.7,
18357040,09:53:00,09:53:00,9929,1,,,1,0,
18357040,09:53:38,09:53:38,2663,2,,,,247.53,0
18357040,09:54:57,09:54:57,4972,3,,,,586.25,0
18357040,09:55:26,09:55:26,4973,4,,,,767.11,0
18357040,09:56:00,09:56:00,4974,5,,,,924.1,
18357040,09:58:30,09:58:30,4976,6,,,,1436.17,0
18357040,09:59:41,09:59:41,4977,7,,,,1655.21,0
18357040,10:00:49,10:00:49,4304,8,,,,1895.39,0
18357040,10:01:54,10:01:54,4305,9,,,,2084.29,0
18357040,10:02:55,10:02:55,4306,10,,,,2260.81,0
18357040,10:03:59,10:03:59,4307,11,,,,2505.26,0
18357040,10:04:28,10:04:28,4308,12,,,,2601.2,0
18357040,10:05:18,10:05:18,7929,13,,,,2795.52,0
18357040,10:09:00,10:09:00,4310,14,,,,3422.79,
18357040,10:13:54,10:13:54,990,15,,,,3977.85,0
18357040,10:15:00,10:15:00,10737,16,,,,4201.48,
18357040,10:16:29,10:16:29,10147,17,,,,4854.55,0
18357040,10:18:27,10:18:27,8408,18,,,,5848.4,0
18357040,10:18:56,10:18:56,10751,19,,,,6029.89,0
18357040,10:19:47,10:19:47,792,20,,,,6563.14,0
18357040,10:20:25,10:20:25,793,21,,,,7008.28,0
18357040,10:21:00,10:21:00,94,22,,,,7368.51,
18357040,10:22:03,10:22:03,95,23,,,,8454.59,0
18357040,10:22:24,10:22:24,96,24,,,,8907.4,0
18357040,10:22:51,10:22:51,97,25,,,,9438.06,0
18357040,10:23:17,10:23:17,98,26,,,,10030.91,0
18357040,10:24:00,10:24:00,9952,27,,1,,10714.7,
18357050,09:53:00,09:53:00,9929,1,,,1,0,
18357050,09:53:38,09:53:38,2663,2,,,,247.53,0
18357050,09:54:57,09:54:57,4972,3,,,,586.25,0
18357050,09:55:26,09:55:26,4973,4,,,,767.11,0
18357050,09:56:00,09:56:00,4974,5,,,,924.1,
18357050,09:58:30,09:58:30,4976,6,,,,1436.17,0
18357050,09:59:41,09:59:41,4977,7,,,,1655.21,0
18357050,10:00:49,10:00:49,4304,8,,,,1895.39,0
18357050,10:01:54,10:01:54,4305,9,,,,2084.29,0
18357050,10:02:55,10:02:55,4306,10,,,,2260.81,0
18357050,10:03:59,10:03:59,4307,11,,,,2505.26,0
18357050,10:04:28,10:04:28,4308,12,,,,2601.2,0
18357050,10:05:18,10:05:18,7929,13,,,,2795.52,0
18357050,10:09:00,10:09:00,4310,14,,,,3422.79,
18357050,10:13:54,10:13:54,990,15,,,,3977.85,0
18357050,10:15:00,10:15:00,10737,16,,,,4201.48,
18357050,10:16:29,10:16:29,10147,17,,,,4854.55,0
18357050,10:18:27,10:18:27,8408,18,,,,5848.4,0
18357050,10:18:56,10:18:56,10751,19,,,,6029.89,0
18357050,10:19:47,10:19:47,792,20,,,,6563.14,0
18357050,10:20:25,10:20:25,793,21,,,,7008.28,0
18357050,10:21:00,10:21:00,94,22,,,,7368.51,
18357050,10:22:03,10:22:03,95,23,,,,8454.59,0
18357050,10:22:24,10:22:24,96,24,,,,8907.4,0
18357050,10:22:51,10:22:51,97,25,,,,9438.06,0
18357050,10:23:17,10:23:17,98,26,,,,10030.91,0
18357050,10:24:00,10:24:00,9952,27,,1,,10714.7,
18357060,09:53:00,09:53:00,9929,1,,,1,0,
18357060,09:53:38,09:53:38,2663,2,,,,247.53,0
18357060,09:54:57,09:54:57,4972,3,,,,586.25,0
18357060,09:55:26,09:55:26,4973,4,,,,767.11,0
18357060,09:56:00,09:56:00,4974,5,,,,924.1,
18357060,09:58:30,09:58:30,4976,6,,,,1436.17,0
18357060,09:59:41,09:59:41,4977,7,,,,1655.21,0
18357060,10:00:49,10:00:49,4304,8,,,,1895.39,0
18357060,10:01:54,10:01:54,4305,9,,,,2084.29,0
18357060,10:02:55,10:02:55,4306,10,,,,2260.81,0
18357060,10:03:59,10:03:59,4307,11,,,,2505.26,0
18357060,10:04:28,10:04:28,4308,12,,,,2601.2,0
18357060,10:05:18,10:05:18,7929,13,,,,2795.52,0
18357060,10:09:00,10:09:00,4310,14,,,,3422.79,
18357060,10:13:54,10:13:54,990,15,,,,3977.85,0
18357060,10:15:00,10:15:00,10737,16,,,,4201.48,
18357060,10:16:29,10:16:29,10147,17,,,,4854.55,0
18357060,10:18:27,10:18:27,8408,18,,,,5848.4,0
18357060,10:18:56,10:18:56,10751,19,,,,6029.89,0
18357060,10:19:47,10:19:47,792,20,,,,6563.14,0
18357060,10:20:25,10:20:25,793,21,,,,7008.28,0
18357060,10:21:00,10:21:00,94,22,,,,7368.51,
18357060,10:22:03,10:22:03,95,23,,,,8454.59,0
18357060,10:22:24,10:22:24,96,24,,,,8907.4,0
18357060,10:22:51,10:22:51,97,25,,,,9438.06,0
18357060,10:23:17,10:23:17,98,26,,,,10030.91,0
18357060,10:24:00,10:24:00,9952,27,,1,,10714.7,
18357120,09:53:00,09:53:00,9929,1,,,1,0,
18357120,09:53:38,09:53:38,2663,2,,,,247.53,0
18357120,09:54:57,09:54:57,4972,3,,,,586.25,0
18357120,09:55:26,09:55:26,4973,4,,,,767.11,0
18357120,09:56:00,09:56:00,4974,5,,,,924.1,
18357120,09:58:30,09:58:30,4976,6,,,,1436.17,0
18357120,09:59:41,09:59:41,4977,7,,,,1655.21,0
18357120,10:00:49,10:00:49,4304,8,,,,1895.39,0
18357120,10:01:54,10:01:54,4305,9,,,,2084.29,0
18357120,10:02:55,10:02:55,4306,10,,,,2260.81,0
18357120,10:03:59,10:03:59,4307,11,,,,2505.26,0
18357120,10:04:28,10:04:28,4308,12,,,,2601.2,0
18357120,10:05:18,10:05:18,7929,13,,,,2795.52,0
18357120,10:09:00,10:09:00,4310,14,,,,3422.79,
18357120,10:13:54,10:13:54,990,15,,,,3977.85,0
18357120,10:15:00,10:15:00,10737,16,,,,4201.48,
18357120,10:16:29,10:16:29,10147,17,,,,4854.55,0
18357120,10:18:27,10:18:27,8408,18,,,,5848.4,0
18357120,10:18:56,10:18:56,10751,19,,,,6029.89,0
18357120,10:19:47,10:19:47,792,20,,,,6563.14,0
18357120,10:20:25,10:20:25,793,21,,,,7008.28,0
18357120,10:21:00,10:21:00,94,22,,,,7368.51,
18357120,10:22:03,10:22:03,95,23,,,,8454.59,0
18357120,10:22:24,10:22:24,96,24,,,,8907.4,0
18357120,10:22:51,10:22:51,97,25,,,,9438.06,0
18357120,10:23:17,10:23:17,98,26,,,,10030.91,0
18357120,10:24:00,10:24:00,9952,27,,1,,10714.7,
18402070,11:05:00,11:05:00,10157,1,,,1,0,
18402070,11:06:23,11:06:23,10156,2,,,,356.43,0
18402070,11:07:13,11:07:13,2641,3,,,,643.42,0
18402070,11:07:25,11:07:25,7246,4,,,,691,0
18402070,11:07:57,11:07:57,8635,5,,,,831.12,0
18402070,11:08:20,11:08:20,2643,6,,,,953.81,0
18402070,11:08:55,11:08:55,584,7,,,,1163.06,0
18402070,11:09:18,11:09:18,10304,8,,,,1268.86,0
18402070,11:10:00,11:10:00,10043,9,,,,1490.28,
18402070,11:11:14,11:11:14,2645,10,,,,1834.85,0
18402070,11:11:40,11:11:40,2646,11,,,,2062.23,0
18402070,11:12:00,11:12:00,2647,12,,,,2200.4,
18402070,11:12:21,11:12:21,2648,13,,,,2331.8,0
18402070,11:13:33,11:13:33,2649,14,,,,2638.72,0
18402070,11:14:35,11:14:35,2650,15,,,,2975.6,0
18402070,11:15:02,11:15:02,2651,16,,,,3156,0
18402070,11:15:45,11:15:45,2652,17,,,,3348.55,0
18402070,11:16:51,11:16:51,2653,18,,,,3602.24,0
18402070,11:17:42,11:17:42,2654,19,,,,3807.14,0
18402070,11:19:27,11:19:27,9450,20,,,,4193.78,0
18402070,11:22:00,11:22:00,9449,21,,,,4872.39,
18402070,11:24:05,11:24:05,2659,22,,,,5494.09,0
18402070,11:25:00,11:25:00,9868,23,,,,5758.13,
18402070,11:26:03,11:26:03,2660,24,,,,6008.98,0
18402070,11:27:00,11:27:00,9929,25,,,,6303.61,
18402070,11:27:38,11:27:38,2663,26,,,,6551.14,0
18402070,11:28:57,11:28:57,4972,27,,,,6889.86,0
18402070,11:29:26,11:29:26,4973,28,,,,7070.72,0
18402070,11:30:00,11:30:00,4974,29,,,,7227.71,
18402070,11:31:20,11:31:20,4976,30,,,,7739.78,0
18402070,11:31:59,11:31:59,4977,31,,,,7958.82,0
18402070,11:32:36,11:32:36,4304,32,,,,8199,0
18402070,11:33:10,11:33:10,4305,33,,,,8387.9,0
18402070,11:33:43,11:33:43,4306,34,,,,8564.42,0
18402070,11:34:18,11:34:18,4307,35,,,,8808.87,0
18402070,11:34:33,11:34:33,4308,36,,,,8904.81,0
18402070,11:35:00,11:35:00,7929,37,,,,9099.13,0
18402070,11:37:00,11:37:00,4310,38,,,,9726.4,
18402070,11:41:07,11:41:07,990,39,,,,10281.46,0
18402070,11:42:00,11:42:00,10737,40,,,,10507.8,
18402070,11:43:30,11:43:30,10147,41,,,,11160.87,0
18402070,11:45:28,11:45:28,8408,42,,,,12154.72,0
18402070,11:45:56,11:45:56,10751,43,,,,12335.05,0
18402070,11:46:47,11:46:47,792,44,,,,12868.3,0
18402070,11:47:25,11:47:25,793,45,,,,13313.44,0
18402070,11:48:00,11:48:00,94,46,,,,13673.67,
18402070,11:50:53,11:50:53,95,47,,,,14759.75,0
18402070,11:51:51,11:51:51,96,48,,,,15212.56,0
18402070,11:53:06,11:53:06,97,49,,,,15743.22,0
18402070,11:54:16,11:54:16,98,50,,,,16336.07,0
18402070,11:56:00,11:56:00,9952,51,,1,,17015.15,
18453010,20:12:00,20:12:00,9929,1,,,1,0,
18453010,20:12:38,20:12:38,2663,2,,,,247.53,0
18453010,20:13:57,20:13:57,4972,3,,,,586.25,0
18453010,20:14:26,20:14:26,4973,4,,,,767.11,0
18453010,20:15:00,20:15:00,4974,5,,,,924.1,
18453010,20:16:20,20:16:20,4976,6,,,,1436.17,0
18453010,20:16:59,20:16:59,4977,7,,,,1655.21,0
18453010,20:17:36,20:17:36,4304,8,,,,1895.39,0
18453010,20:18:10,20:18:10,4305,9,,,,2084.29,0
18453010,20:18:43,20:18:43,4306,10,,,,2260.81,0
18453010,20:19:18,20:19:18,4307,11,,,,2505.26,0
18453010,20:19:33,20:19:33,4308,12,,,,2601.2,0
18453010,20:20:00,20:20:00,7929,13,,,,2795.52,0
18453010,20:22:00,20:22:00,4310,14,,,,3422.79,
18453010,20:26:05,20:26:05,990,15,,,,3977.85,0
18453010,20:27:00,20:27:00,10737,16,,,,4201.48,
18453010,20:28:29,20:28:29,10147,17,,,,4854.55,0
18453010,20:30:27,20:30:27,8408,18,,,,5848.4,0
18453010,20:30:56,20:30:56,10751,19,,,,6029.89,0
18453010,20:31:47,20:31:47,792,20,,,,6563.14,0
18453010,20:32:25,20:32:25,793,21,,,,7008.28,0
18453010,20:33:00,20:33:00,94,22,,,,7368.51,
18453010,20:35:49,20:35:49,95,23,,,,8454.59,0
18453010,20:36:45,20:36:45,96,24,,,,8907.4,0
18453010,20:37:58,20:37:58,97,25,,,,9438.06,0
18453010,20:39:07,20:39:07,98,26,,,,10030.91,0
18453010,20:41:00,20:41:00,9952,27,,1,,10714.7,
18453080,20:12:00,20:12:00,9929,1,,,1,0,
18453080,20:12:38,20:12:38,2663,2,,,,247.53,0
18453080,20:13:57,20:13:57,4972,3,,,,586.25,0
18453080,20:14:26,20:14:26,4973,4,,,,767.11,0
18453080,20:15:00,20:15:00,4974,5,,,,924.1,
18453080,20:16:20,20:16:20,4976,6,,,,1436.17,0
18453080,20:16:59,20:16:59,4977,7,,,,1655.21,0
18453080,20:17:36,20:17:36,4304,8,,,,1895.39,0
18453080,20:18:10,20:18:10,4305,9,,,,2084.29,0
18453080,20:18:43,20:18:43,4306,10,,,,2260.81,0
18453080,20:19:18,20:19:18,4307,11,,,,2505.26,0
18453080,20:19:33,20:19:33,4308,12,,,,2601.2,0
18453080,20:20:00,20:20:00,7929,13,,,,2795.52,0
18453080,20:22:00,20:22:00,4310,14,,,,3422.79,
18453080,20:26:05,20:26:05,990,15,,,,3977.85,0
18453080,20:27:00,20:27:00,10737,16,,,,4201.48,
18453080,20:28:29,20:28:29,10147,17,,,,4854.55,0
18453080,20:30:27,20:30:27,8408,18,,,,5848.4,0
18453080,20:30:56,20:30:56,10751,19,,,,6029.89,0
18453080,20:31:47,20:31:47,792,20,,,,6563.14,0
18453080,20:32:25,20:32:25,793,21,,,,7008.28,0
18453080,20:33:00,20:33:00,94,22,,,,7368.51,
18453080,20:35:49,20:35:49,95,23,,,,8454.59,0
18453080,20:36:45,20:36:45,96,24,,,,8907.4,0
18453080,20:37:58,20:37:58,97,25,,,,9438.06,0
18453080,20:39:07,20:39:07,98,26,,,,10030.91,0
18453080,20:41:00,20:41:00,9952,27,,1,,10714.7,
18453100,20:12:00,20:12:00,9929,1,,,1,0,
18453100,20:12:38,20:12:38,2663,2,,,,247.53,0
18453100,20:13:57,20:13:57,4972,3,,,,586.25,0
18453100,20:14:26,20:14:26,4973,4,,,,767.11,0
18453100,20:15:00,20:15:00,4974,5,,,,924.1,
18453100,20:16:20,20:16:20,4976,6,,,,1436.17,0
18453100,20:16:59,20:16:59,4977,7,,,,1655.21,0
18453100,20:17:36,20:17:36,4304,8,,,,1895.39,0
18453100,20:18:10,20:18:10,4305,9,,,,2084.29,0
18453100,20:18:43,20:18:43,4306,10,,,,2260.81,0
18453100,20:19:18,20:19:18,4307,11,,,,2505.26,0
18453100,20:19:33,20:19:33,4308,12,,,,2601.2,0
18453100,20:20:00,20:20:00,7929,13,,,,2795.52,0
18453100,20:22:00,20:22:00,4310,14,,,,3422.79,
18453100,20:26:05,20:26:05,990,15,,,,3977.85,0
18453100,20:27:00,20:27:00,10737,16,,,,4201.48,
18453100,20:28:29,20:28:29,10147,17,,,,4854.55,0
18453100,20:30:27,20:30:27,8408,18,,,,5848.4,0
18453100,20:30:56,20:30:56,10751,19,,,,6029.89,0
18453100,20:31:47,20:31:47,792,20,,,,6563.14,0
18453100,20:32:25,20:32:25,793,21,,,,7008.28,0
18453100,20:33:00,20:33:00,94,22,,,,7368.51,
18453100,20:35:49,20:35:49,95,23,,,,8454.59,0
18453100,20:36:45,20:36:45,96,24,,,,8907.4,0
18453100,20:37:58,20:37:58,97,25,,,,9438.06,0
18453100,20:39:07,20:39:07,98,26,,,,10030.91,0
18453100,20:41:00,20:41:00,9952,27,,1,,10714.7,
18490010,22:42:00,22:42:00,9929,1,,,1,0,
18490010,22:42:38,22:42:38,2663,2,,,,247.53,0
18490010,22:43:57,22:43:57,4972,3,,,,586.25,0
18490010,22:44:26,22:44:26,4973,4,,,,767.11,0
18490010,22:45:00,22:45:00,4974,5,,,,924.1,
18490010,22:45:57,22:45:57,4976,6,,,,1436.17,0
18490010,22:46:25,22:46:25,4977,7,,,,1655.21,0
18490010,22:46:51,22:46:51,4304,8,,,,1895.39,0
18490010,22:47:16,22:47:16,4305,9,,,,2084.29,0
18490010,22:47:39,22:47:39,4306,10,,,,2260.81,0
18490010,22:48:04,22:48:04,4307,11,,,,2505.26,0
18490010,22:48:15,22:48:15,4308,12,,,,2601.2,0
18490010,22:48:34,22:48:34,7929,13,,,,2795.52,0
18490010,22:50:00,22:50:00,4310,14,,,,3422.79,
18490010,22:53:16,22:53:16,990,15,,,,3977.85,0
18490010,22:54:00,22:54:00,10737,16,,,,4201.48,
18490010,22:55:14,22:55:14,10147,17,,,,4854.55,0
18490010,22:56:52,22:56:52,8408,18,,,,5848.4,0
18490010,22:57:17,22:57:17,10751,19,,,,6029.89,0
18490010,22:57:59,22:57:59,792,20,,,,6563.14,0
18490010,22:58:31,22:58:31,793,21,,,,7008.28,0
18490010,22:59:00,22:59:00,94,22,,,,7368.51,
18490010,23:01:49,23:01:49,95,23,,,,8454.59,0
18490010,23:02:45,23:02:45,96,24,,,,8907.4,0
18490010,23:03:58,23:03:58,97,25,,,,9438.06,0
18490010,23:05:07,23:05:07,98,26,,,,10030.91,0
18490010,23:07:00,23:07:00,9952,27,,1,,10714.7,
18490080,22:42:00,22:42:00,9929,1,,,1,0,
18490080,22:42:38,22:42:38,2663,2,,,,247.53,0
18490080,22:43:57,22:43:57,4972,3,,,,586.25,0
18490080,22:44:26,22:44:26,4973,4,,,,767.11,0
18490080,22:45:00,22:45:00,4974,5,,,,924.1,
18490080,22:45:57,22:45:57,4976,6,,,,1436.17,0
18490080,22:46:25,22:46:25,4977,7,,,,1655.21,0
18490080,22:46:51,22:46:51,4304,8,,,,1895.39,0
18490080,22:47:16,22:47:16,4305,9,,,,2084.29,0
18490080,22:47:39,22:47:39,4306,10,,,,2260.81,0
18490080,22:48:04,22:48:04,4307,11,,,,2505.26,0
18490080,22:48:15,22:48:15,4308,12,,,,2601.2,0
18490080,22:48:34,22:48:34,7929,13,,,,2795.52,0
18490080,22:50:00,22:50:00,4310,14,,,,3422.79,
18490080,22:53:16,22:53:16,990,15,,,,3977.85,0
18490080,22:54:00,22:54:00,10737,16,,,,4201.48,
18490080,22:55:14,22:55:14,10147,17,,,,4854.55,0
18490080,22:56:52,22:56:52,8408,18,,,,5848.4,0
18490080,22:57:17,22:57:17,10751,19,,,,6029.89,0
18490080,22:57:59,22:57:59,792,20,,,,6563.14,0
18490080,22:58:31,22:58:31,793,21,,,,7008.28,0
18490080,22:59:00,22:59:00,94,22,,,,7368.51,
18490080,23:01:49,23:01:49,95,23,,,,8454.59,0
18490080,23:02:45,23:02:45,96,24,,,,8907.4,0
18490080,23:03:58,23:03:58,97,25,,,,9438.06,0
18490080,23:05:07,23:05:07,98,26,,,,10030.91,0
18490080,23:07:00,23:07:00,9952,27,,1,,10714.7,
18490100,22:42:00,22:42:00,9929,1,,,1,0,
18490100,22:42:38,22:42:38,2663,2,,,,247.53,0
18490100,22:43:57,22:43:57,4972,3,,,,586.25,0
18490100,22:44:26,22:44:26,4973,4,,,,767.11,0
18490100,22:45:00,22:45:00,4974,5,,,,924.1,
18490100,22:45:57,22:45:57,4976,6,,,,1436.17,0
18490100,22:46:25,22:46:25,4977,7,,,,1655.21,0
18490100,22:46:51,22:46:51,4304,8,,,,1895.39,0
18490100,22:47:16,22:47:16,4305,9,,,,2084.29,0
18490100,22:47:39,22:47:39,4306,10,,,,2260.81,0
18490100,22:48:04,22:48:04,4307,11,,,,2505.26,0
18490100,22:48:15,22:48:15,4308,12,,,,2601.2,0
18490100,22:48:34,22:48:34,7929,13,,,,2795.52,0
18490100,22:50:00,22:50:00,4310,14,,,,3422.79,
18490100,22:53:16,22:53:16,990,15,,,,3977.85,0
18490100,22:54:00,22:54:00,10737,16,,,,4201.48,
18490100,22:55:14,22:55:14,10147,17,,,,4854.55,0
18490100,22:56:52,22:56:52,8408,18,,,,5848.4,0
18490100,22:57:17,22:57:17,10751,19,,,,6029.89,0
18490100,22:57:59,22:57:59,792,20,,,,6563.14,0
18490100,22:58:31,22:58:31,793,21,,,,7008.28,0
18490100,22:59:00,22:59:00,94,22,,,,7368.51,
18490100,23:01:49,23:01:49,95,23,,,,8454.59,0
18490100,23:02:45,23:02:45,96,24,,,,8907.4,0
18490100,23:03:58,23:03:58,97,25,,,,9438.06,0
18490100,23:05:07,23:05:07,98,26,,,,10030.91,0
18490100,23:07:00,23:07:00,9952,27,,1,,10714.7,
1855020,17:15:00,17:15:00,10157,1,,,1,0,
1855020,17:17:30,17:17:30,10156,2,,,,356.43,0
1855020,17:19:00,17:19:00,2641,3,,,,643.42,0
1855020,17:19:22,17:19:22,7246,4,,,,691,0
1855020,17:20:18,17:20:18,8635,5,,,,831.12,0
1855020,17:21:00,17:21:00,2643,6,,,,953.81,0
1855020,17:22:03,17:22:03,584,7,,,,1163.06,0
1855020,17:22:45,17:22:45,10304,8,,,,1268.86,0
1855020,17:24:00,17:24:00,10043,9,,,,1490.28,
1855020,17:25:51,17:25:51,2645,10,,,,1834.85,0
1855020,17:26:31,17:26:31,2646,11,,,,2062.23,0
1855020,17:27:00,17:27:00,2647,12,,,,2200.4,
1855020,17:27:34,17:27:34,2648,13,,,,2331.8,0
1855020,17:29:30,17:29:30,2649,14,,,,2638.72,0
1855020,17:31:08,17:31:08,2650,15,,,,2975.6,0
1855020,17:31:51,17:31:51,2651,16,,,,3156,0
1855020,17:33:00,17:33:00,2652,17,,,,3348.55,0
1855020,17:34:47,17:34:47,2653,18,,,,3602.24,0
1855020,17:36:08,17:36:08,2654,19,,,,3807.14,0
1855020,17:38:55,17:38:55,9450,20,,,,4193.78,0
1855020,17:43:00,17:43:00,9449,21,,,,4872.39,
1855020,17:46:28,17:46:28,2659,22,,,,5494.09,0
1855020,17:48:00,17:48:00,9868,23,,,,5758.13,
1855020,17:50:06,17:50:06,2660,24,,,,6008.98,0
1855020,17:52:00,17:52:00,9929,25,,,,6303.61,
1855020,17:52:38,17:52:38,2663,26,,,,6551.14,0
1855020,17:53:57,17:53:57,4972,27,,,,6889.86,0
1855020,17:54:26,17:54:26,4973,28,,,,7070.72,0
1855020,17:55:00,17:55:00,4974,29,,,,7227.71,
1855020,17:57:41,17:57:41,4976,30,,,,7739.78,0
1855020,17:58:58,17:58:58,4977,31,,,,7958.82,0
1855020,18:00:12,18:00:12,4304,32,,,,8199,0
1855020,18:01:21,18:01:21,4305,33,,,,8387.9,0
1855020,18:02:26,18:02:26,4306,34,,,,8564.42,0
1855020,18:03:36,18:03:36,4307,35,,,,8808.87,0
1855020,18:04:07,18:04:07,4308,36,,,,8904.81,0
1855020,18:05:01,18:05:01,7929,37,,,,9099.13,0
1855020,18:09:00,18:09:00,4310,38,,,,9726.4,
1855020,18:15:36,18:15:36,990,39,,,,10281.46,0
1855020,18:17:00,18:17:00,10737,40,,,,10507.8,
1855020,18:18:45,18:18:45,10147,41,,,,11160.87,0
1855020,18:21:02,18:21:02,8408,42,,,,12154.72,0
1855020,18:21:35,18:21:35,10751,43,,,,12335.05,0
1855020,18:22:35,18:22:35,792,44,,,,12868.3,0
1855020,18:23:19,18:23:19,793,45,,,,13313.44,0
1855020,18:24:00,18:24:00,94,46,,,,13673.67,
1855020,18:25:26,18:25:26,95,47,,,,14759.75,0
1855020,18:25:55,18:25:55,96,48,,,,15212.56,0
1855020,18:26:33,18:26:33,97,49,,,,15743.22,0
1855020,18:27:08,18:27:08,98,50,,,,16336.07,0
1855020,18:28:00,18:28:00,9952,51,,1,,17015.15,
1855030,17:15:00,17:15:00,10157,1,,,1,0,
1855030,17:17:30,17:17:30,10156,2,,,,356.43,0
1855030,17:19:00,17:19:00,2641,3,,,,643.42,0
1855030,17:19:22,17:19:22,7246,4,,,,691,0
1855030,17:20:18,17:20:18,8635,5,,,,831.12,0
1855030,17:21:00,17:21:00,2643,6,,,,953.81,0
1855030,17:22:03,17:22:03,584,7,,,,1163.06,0
1855030,17:22:45,17:22:45,10304,8,,,,1268.86,0
1855030,17:24:00,17:24:00,10043,9,,,,1490.28,
1855030,17:25:51,17:25:51,2645,10,,,,1834.85,0
1855030,17:26:31,17:26:31,2646,11,,,,2062.23,0
1855030,17:27:00,17:27:00,2647,12,,,,2200.4,
1855030,17:27:34,17:27:34,2648,13,,,,2331.8,0
1855030,17:29:30,17:29:30,2649,14,,,,2638.72,0
1855030,17:31:08,17:31:08,2650,15,,,,2975.6,0
1855030,17:31:51,17:31:51,2651,16,,,,3156,0
1855030,17:33:00,17:33:00,2652,17,,,,3348.55,0
1855030,17:34:47,17:34:47,2653,18,,,,3602.24,0
1855030,17:36:08,17:36:08,2654,19,,,,3807.14,0
1855030,17:38:55,17:38:55,9450,20,,,,4193.78,0
1855030,17:43:00,17:43:00,9449,21,,,,4872.39,
1855030,17:46:28,17:46:28,2659,22,,,,5494.09,0
1855030,17:48:00,17:48:00,9868,23,,,,5758.13,
1855030,17:50:06,17:50:06,2660,24,,,,6008.98,0
1855030,17:52:00,17:52:00,9929,25,,,,6303.61,
1855030,17:52:38,17:52:38,2663,26,,,,6551.14,0
1855030,17:53:57,17:53:57,4972,27,,,,6889.86,0
1855030,17:54:26,17:54:26,4973,28,,,,7070.72,0
1855030,17:55:00,17:55:00,4974,29,,,,7227.71,
1855030,17:57:41,17:57:41,4976,30,,,,7739.78,0
1855030,17:58:58,17:58:58,4977,31,,,,7958.82,0
1855030,18:00:12,18:00:12,4304,32,,,,8199,0
1855030,18:01:21,18:01:21,4305,33,,,,8387.9,0
1855030,18:02:26,18:02:26,4306,34,,,,8564.42,0
1855030,18:03:36,18:03:36,4307,35,,,,8808.87,0
1855030,18:04:07,18:04:07,4308,36,,,,8904.81,0
1855030,18:05:01,18:05:01,7929,37,,,,9099.13,0
1855030,18:09:00,18:09:00,4310,38,,,,9726.4,
1855030,18:15:36,18:15:36,990,39,,,,10281.46,0
1855030,18:17:00,18:17:00,10737,40,,,,10507.8,
1855030,18:18:45,18:18:45,10147,41,,,,11160.87,0
1855030,18:21:02,18:21:02,8408,42,,,,12154.72,0
1855030,18:21:35,18:21:35,10751,43,,,,12335.05,0
1855030,18:22:35,18:22:35,792,44,,,,12868.3,0
1855030,18:23:19,18:23:19,793,45,,,,13313.44,0
1855030,18:24:00,18:24:00,94,46,,,,13673.67,
1855030,18:25:26,18:25:26,95,47,,,,14759.75,0
1855030,18:25:55,18:25:55,96,48,,,,15212.56,0
1855030,18:26:33,18:26:33,97,49,,,,15743.22,0
1855030,18:27:08,18:27:08,98,50,,,,16336.07,0
1855030,18:28:00,18:28:00,9952,51,,1,,17015.15,
1855040,17:15:00,17:15:00,10157,1,,,1,0,
1855040,17:17:30,17:17:30,10156,2,,,,356.43,0
1855040,17:19:00,17:19:00,2641,3,,,,643.42,0
1855040,17:19:22,17:19:22,7246,4,,,,691,0
1855040,17:20:18,17:20:18,8635,5,,,,831.12,0
1855040,17:21:00,17:21:00,2643,6,,,,953.81,0
1855040,17:22:03,17:22:03,584,7,,,,1163.06,0
1855040,17:22:45,17:22:45,10304,8,,,,1268.86,0
1855040,17:24:00,17:24:00,10043,9,,,,1490.28,
1855040,17:25:51,17:25:51,2645,10,,,,1834.85,0
1855040,17:26:31,17:26:31,2646,11,,,,2062.23,0
1855040,17:27:00,17:27:00,2647,12,,,,2200.4,
1855040,17:27:34,17:27:34,2648,13,,,,2331.8,0
1855040,17:29:30,17:29:30,2649,14,,,,2638.72,0
1855040,17:31:08,17:31:08,2650,15,,,,2975.6,0
1855040,17:31:51,17:31:51,2651,16,,,,3156,0
1855040,17:33:00,17:33:00,2652,17,,,,3348.55,0
1855040,17:34:47,17:34:47,2653,18,,,,3602.24,0
1855040,17:36:08,17:36:08,2654,19,,,,3807.14,0
1855040,17:38:55,17:38:55,9450,20,,,,4193.78,0
1855040,17:43:00,17:43:00,9449,21,,,,4872.39,
1855040,17:46:28,17:46:28,2659,22,,,,5494.09,0
1855040,17:48:00,17:48:00,9868,23,,,,5758.13,
1855040,17:50:06,17:50:06,2660,24,,,,6008.98,0
1855040,17:52:00,17:52:00,9929,25,,,,6303.61,
1855040,17:52:38,17:52:38,2663,26,,,,6551.14,0
1855040,17:53:57,17:53:57,4972,27,,,,6889.86,0
1855040,17:54:26,17:54:26,4973,28,,,,7070.72,0
1855040,17:55:00,17:55:00,4974,29,,,,7227.71,
1855040,17:57:41,17:57:41,4976,30,,,,7739.78,0
1855040,17:58:58,17:58:58,4977,31,,,,7958.82,0
1855040,18:00:12,18:00:12,4304,32,,,,8199,0
1855040,18:01:21,18:01:21,4305,33,,,,8387.9,0
1855040,18:02:26,18:02:26,4306,34,,,,8564.42,0
1855040,18:03:36,18:03:36,4307,35,,,,8808.87,0
1855040,18:04:07,18:04:07,4308,36,,,,8904.81,0
1855040,18:05:01,18:05:01,7929,37,,,,9099.13,0
1855040,18:09:00,18:09:00,4310,38,,,,9726.4,
1855040,18:15:36,18:15:36,990,39,,,,10281.46,0
1855040,18:17:00,18:17:00,10737,40,,,,10507.8,
1855040,18:18:45,18:18:45,10147,41,,,,11160.87,0
1855040,18:21:02,18:21:02,8408,42,,,,12154.72,0
1855040,18:21:35,18:21:35,10751,43,,,,12335.05,0
1855040,18:22:35,18:22:35,792,44,,,,12868.3,0
1855040,18:23:19,18:23:19,793,45,,,,13313.44,0
1855040,18:24:00,18:24:00,94,46,,,,13673.67,
1855040,18:25:26,18:25:26,95,47,,,,14759.75,0
1855040,18:25:55,18:25:55,96,48,,,,15212.56,0
1855040,18:26:33,18:26:33,97,49,,,,15743.22,0
1855040,18:27:08,18:27:08,98,50,,,,16336.07,0
1855040,18:28:00,18:28:00,9952,51,,1,,17015.15,
1855050,17:15:00,17:15:00,10157,1,,,1,0,
1855050,17:17:30,17:17:30,10156,2,,,,356.43,0
1855050,17:19:00,17:19:00,2641,3,,,,643.42,0
1855050,17:19:22,17:19:22,7246,4,,,,691,0
1855050,17:20:18,17:20:18,8635,5,,,,831.12,0
1855050,17:21:00,17:21:00,2643,6,,,,953.81,0
1855050,17:22:03,17:22:03,584,7,,,,1163.06,0
1855050,17:22:45,17:22:45,10304,8,,,,1268.86,0
1855050,17:24:00,17:24:00,10043,9,,,,1490.28,
1855050,17:25:51,17:25:51,2645,10,,,,1834.85,0
1855050,17:26:31,17:26:31,2646,11,,,,2062.23,0
1855050,17:27:00,17:27:00,2647,12,,,,2200.4,
1855050,17:27:34,17:27:34,2648,13,,,,2331.8,0
1855050,17:29:30,17:29:30,2649,14,,,,2638.72,0
1855050,17:31:08,17:31:08,2650,15,,,,2975.6,0
1855050,17:31:51,17:31:51,2651,16,,,,3156,0
1855050,17:33:00,17:33:00,2652,17,,,,3348.55,0
1855050,17:34:47,17:34:47,2653,18,,,,3602.24,0
1855050,17:36:08,17:36:08,2654,19,,,,3807.14,0
1855050,17:38:55,17:38:55,9450,20,,,,4193.78,0
1855050,17:43:00,17:43:00,9449,21,,,,4872.39,
1855050,17:46:28,17:46:28,2659,22,,,,5494.09,0
1855050,17:48:00,17:48:00,9868,23,,,,5758.13,
1855050,17:50:06,17:50:06,2660,24,,,,6008.98,0
1855050,17:52:00,17:52:00,9929,25,,,,6303.61,
1855050,17:52:38,17:52:38,2663,26,,,,6551.14,0
1855050,17:53:57,17:53:57,4972,27,,,,6889.86,0
1855050,17:54:26,17:54:26,4973,28,,,,7070.72,0
1855050,17:55:00,17:55:00,4974,29,,,,7227.71,
1855050,17:57:41,17:57:41,4976,30,,,,7739.78,0
1855050,17:58:58,17:58:58,4977,31,,,,7958.82,0
1855050,18:00:12,18:00:12,4304,32,,,,8199,0
1855050,18:01:21,18:01:21,4305,33,,,,8387.9,0
1855050,18:02:26,18:02:26,4306,34,,,,8564.42,0
1855050,18:03:36,18:03:36,4307,35,,,,8808.87,0
1855050,18:04:07,18:04:07,4308,36,,,,8904.81,0
1855050,18:05:01,18:05:01,7929,37,,,,9099.13,0
1855050,18:09:00,18:09:00,4310,38,,,,9726.4,
1855050,18:15:36,18:15:36,990,39,,,,10281.46,0
1855050,18:17:00,18:17:00,10737,40,,,,10507.8,
1855050,18:18:45,18:18:45,10147,41,,,,11160.87,0
1855050,18:21:02,18:21:02,8408,42,,,,12154.72,0
1855050,18:21:35,18:21:35,10751,43,,,,12335.05,0
1855050,18:22:35,18:22:35,792,44,,,,12868.3,0
1855050,18:23:19,18:23:19,793,45,,,,13313.44,0
1855050,18:24:00,18:24:00,94,46,,,,13673.67,
1855050,18:25:26,18:25:26,95,47,,,,14759.75,0
1855050,18:25:55,18:25:55,96,48,,,,15212.56,0
1855050,18:26:33,18:26:33,97,49,,,,15743.22,0
1855050,18:27:08,18:27:08,98,50,,,,16336.07,0
1855050,18:28:00,18:28:00,9952,51,,1,,17015.15,
1855060,17:15:00,17:15:00,10157,1,,,1,0,
1855060,17:17:30,17:17:30,10156,2,,,,356.43,0
1855060,17:19:00,17:19:00,2641,3,,,,643.42,0
1855060,17:19:22,17:19:22,7246,4,,,,691,0
1855060,17:20:18,17:20:18,8635,5,,,,831.12,0
1855060,17:21:00,17:21:00,2643,6,,,,953.81,0
1855060,17:22:03,17:22:03,584,7,,,,1163.06,0
1855060,17:22:45,17:22:45,10304,8,,,,1268.86,0
1855060,17:24:00,17:24:00,10043,9,,,,1490.28,
1855060,17:25:51,17:25:51,2645,10,,,,1834.85,0
1855060,17:26:31,17:26:31,2646,11,,,,2062.23,0
1855060,17:27:00,17:27:00,2647,12,,,,2200.4,
1855060,17:27:34,17:27:34,2648,13,,,,2331.8,0
1855060,17:29:30,17:29:30,2649,14,,,,2638.72,0
1855060,17:31:08,17:31:08,2650,15,,,,2975.6,0
1855060,17:31:51,17:31:51,2651,16,,,,3156,0
1855060,17:33:00,17:33:00,2652,17,,,,3348.55,0
1855060,17:34:47,17:34:47,2653,18,,,,3602.24,0
1855060,17:36:08,17:36:08,2654,19,,,,3807.14,0
1855060,17:38:55,17:38:55,9450,20,,,,4193.78,0
1855060,17:43:00,17:43:00,9449,21,,,,4872.39,
1855060,17:46:28,17:46:28,2659,22,,,,5494.09,0
1855060,17:48:00,17:48:00,9868,23,,,,5758.13,
1855060,17:50:06,17:50:06,2660,24,,,,6008.98,0
1855060,17:52:00,17:52:00,9929,25,,,,6303.61,
1855060,17:52:38,17:52:38,2663,26,,,,6551.14,0
1855060,17:53:57,17:53:57,4972,27,,,,6889.86,0
1855060,17:54:26,17:54:26,4973,28,,,,7070.72,0
1855060,17:55:00,17:55:00,4974,29,,,,7227.71,
1855060,17:57:41,17:57:41,4976,30,,,,7739.78,0
1855060,17:58:58,17:58:58,4977,31,,,,7958.82,0
1855060,18:00:12,18:00:12,4304,32,,,,8199,0
1855060,18:01:21,18:01:21,4305,33,,,,8387.9,0
1855060,18:02:26,18:02:26,4306,34,,,,8564.42,0
1855060,18:03:36,18:03:36,4307,35,,,,8808.87,0
1855060,18:04:07,18:04:07,4308,36,,,,8904.81,0
1855060,18:05:01,18:05:01,7929,37,,,,9099.13,0
1855060,18:09:00,18:09:00,4310,38,,,,9726.4,
1855060,18:15:36,18:15:36,990,39,,,,10281.46,0
1855060,18:17:00,18:17:00,10737,40,,,,10507.8,
1855060,18:18:45,18:18:45,10147,41,,,,11160.87,0
1855060,18:21:02,18:21:02,8408,42,,,,12154.72,0
1855060,18:21:35,18:21:35,10751,43,,,,12335.05,0
1855060,18:22:35,18:22:35,792,44,,,,12868.3,0
1855060,18:23:19,18:23:19,793,45,,,,13313.44,0
1855060,18:24:00,18:24:00,94,46,,,,13673.67,
1855060,18:25:26,18:25:26,95,47,,,,14759.75,0
1855060,18:25:55,18:25:55,96,48,,,,15212.56,0
1855060,18:26:33,18:26:33,97,49,,,,15743.22,0
1855060,18:27:08,18:27:08,98,50,,,,16336.07,0
1855060,18:28:00,18:28:00,9952,51,,1,,17015.15,
1855120,17:15:00,17:15:00,10157,1,,,1,0,
1855120,17:17:30,17:17:30,10156,2,,,,356.43,0
1855120,17:19:00,17:19:00,2641,3,,,,643.42,0
1855120,17:19:22,17:19:22,7246,4,,,,691,0
1855120,17:20:18,17:20:18,8635,5,,,,831.12,0
1855120,17:21:00,17:21:00,2643,6,,,,953.81,0
1855120,17:22:03,17:22:03,584,7,,,,1163.06,0
1855120,17:22:45,17:22:45,10304,8,,,,1268.86,0
1855120,17:24:00,17:24:00,10043,9,,,,1490.28,
1855120,17:25:51,17:25:51,2645,10,,,,1834.85,0
1855120,17:26:31,17:26:31,2646,11,,,,2062.23,0
1855120,17:27:00,17:27:00,2647,12,,,,2200.4,
1855120,17:27:34,17:27:34,2648,13,,,,2331.8,0
1855120,17:29:30,17:29:30,2649,14,,,,2638.72,0
1855120,17:31:08,17:31:08,2650,15,,,,2975.6,0
1855120,17:31:51,17:31:51,2651,16,,,,3156,0
1855120,17:33:00,17:33:00,2652,17,,,,3348.55,0
1855120,17:34:47,17:34:47,2653,18,,,,3602.24,0
1855120,17:36:08,17:36:08,2654,19,,,,3807.14,0
1855120,17:38:55,17:38:55,9450,20,,,,4193.78,0
1855120,17:43:00,17:43:00,9449,21,,,,4872.39,
1855120,17:46:28,17:46:28,2659,22,,,,5494.09,0
1855120,17:48:00,17:48:00,9868,23,,,,5758.13,
1855120,17:50:06,17:50:06,2660,24,,,,6008.98,0
1855120,17:52:00,17:52:00,9929,25,,,,6303.61,
1855120,17:52:38,17:52:38,2663,26,,,,6551.14,0
1855120,17:53:57,17:53:57,4972,27,,,,6889.86,0
1855120,17:54:26,17:54:26,4973,28,,,,7070.72,0
1855120,17:55:00,17:55:00,4974,29,,,,7227.71,
1855120,17:57:41,17:57:41,4976,30,,,,7739.78,0
1855120,17:58:58,17:58:58,4977,31,,,,7958.82,0
1855120,18:00:12,18:00:12,4304,32,,,,8199,0
1855120,18:01:21,18:01:21,4305,33,,,,8387.9,0
1855120,18:02:26,18:02:26,4306,34,,,,8564.42,0
1855120,18:03:36,18:03:36,4307,35,,,,8808.87,0
1855120,18:04:07,18:04:07,4308,36,,,,8904.81,0
1855120,18:05:01,18:05:01,7929,37,,,,9099.13,0
1855120,18:09:00,18:09:00,4310,38,,,,9726.4,
1855120,18:15:36,18:15:36,990,39,,,,10281.46,0
1855120,18:17:00,18:17:00,10737,40,,,,10507.8,
1855120,18:18:45,18:18:45,10147,41,,,,11160.87,0
1855120,18:21:02,18:21:02,8408,42,,,,12154.72,0
1855120,18:21:35,18:21:35,10751,43,,,,12335.05,0
1855120,18:22:35,18:22:35,792,44,,,,12868.3,0
1855120,18:23:19,18:23:19,793,45,,,,13313.44,0
1855120,18:24:00,18:24:00,94,46,,,,13673.67,
1855120,18:25:26,18:25:26,95,47,,,,14759.75,0
1855120,18:25:55,18:25:55,96,48,,,,15212.56,0
1855120,18:26:33,18:26:33,97,49,,,,15743.22,0
1855120,18:27:08,18:27:08,98,50,,,,16336.07,0
1855120,18:28:00,18:28:00,9952,51,,1,,17015.15,
18646090,06:35:00,06:35:00,10157,1,,,1,0,
18646090,06:36:40,06:36:40,10156,2,,,,356.43,0
18646090,06:37:40,06:37:40,2641,3,,,,643.42,0
18646090,06:37:55,06:37:55,7246,4,,,,691,0
18646090,06:38:32,06:38:32,8635,5,,,,831.12,0
18646090,06:39:00,06:39:00,2643,6,,,,953.81,0
18646090,06:39:42,06:39:42,584,7,,,,1163.06,0
18646090,06:40:10,06:40:10,10304,8,,,,1268.86,0
18646090,06:41:00,06:41:00,10043,9,,,,1490.28,
18646090,06:42:14,06:42:14,2645,10,,,,1834.85,0
18646090,06:42:40,06:42:40,2646,11,,,,2062.23,0
18646090,06:43:00,06:43:00,2647,12,,,,2200.4,
18646090,06:43:21,06:43:21,2648,13,,,,2331.8,0
18646090,06:44:33,06:44:33,2649,14,,,,2638.72,0
18646090,06:45:35,06:45:35,2650,15,,,,2975.6,0
18646090,06:46:02,06:46:02,2651,16,,,,3156,0
18646090,06:46:45,06:46:45,2652,17,,,,3348.55,0
18646090,06:47:51,06:47:51,2653,18,,,,3602.24,0
18646090,06:48:42,06:48:42,2654,19,,,,3807.14,0
18646090,06:50:27,06:50:27,9450,20,,,,4193.78,0
18646090,06:53:00,06:53:00,9449,21,,,,4872.39,
18646090,06:55:46,06:55:46,2659,22,,,,5494.09,0
18646090,06:57:00,06:57:00,9868,23,,,,5758.13,
18646090,06:58:03,06:58:03,2660,24,,,,6008.98,0
18646090,06:59:00,06:59:00,9929,25,,,,6303.61,
18646090,06:59:38,06:59:38,2663,26,,,,6551.14,0
18646090,07:00:57,07:00:57,4972,27,,,,6889.86,0
18646090,07:01:26,07:01:26,4973,28,,,,7070.72,0
18646090,07:02:00,07:02:00,4974,29,,,,7227.71,
18646090,07:03:55,07:03:55,4976,30,,,,7739.78,0
18646090,07:04:50,07:04:50,4977,31,,,,7958.82,0
18646090,07:05:42,07:05:42,4304,32,,,,8199,0
18646090,07:06:32,07:06:32,4305,33,,,,8387.9,0
18646090,07:07:19,07:07:19,4306,34,,,,8564.42,0
18646090,07:08:08,07:08:08,4307,35,,,,8808.87,0
18646090,07:08:30,07:08:30,4308,36,,,,8904.81,0
18646090,07:09:09,07:09:09,7929,37,,,,9099.13,0
18646090,07:12:00,07:12:00,4310,38,,,,9726.4,
18646090,07:16:07,07:16:07,990,39,,,,10281.46,0
18646090,07:17:00,07:17:00,10737,40,,,,10507.8,
18646090,07:18:15,07:18:15,10147,41,,,,11160.87,0
18646090,07:19:53,07:19:53,8408,42,,,,12154.72,0
18646090,07:20:17,07:20:17,10751,43,,,,12335.05,0
18646090,07:20:59,07:20:59,792,44,,,,12868.3,0
18646090,07:21:30,07:21:30,793,45,,,,13313.44,0
18646090,07:22:00,07:22:00,94,46,,,,13673.67,
18646090,07:23:26,07:23:26,95,47,,,,14759.75,0
18646090,07:23:55,07:23:55,96,48,,,,15212.56,0
18646090,07:24:33,07:24:33,97,49,,,,15743.22,0
18646090,07:25:08,07:25:08,98,50,,,,16336.07,0
18646090,07:26:00,07:26:00,9952,51,,1,,17015.15,
18674020,10:51:00,10:51:00,9929,1,,,1,0,
18674020,10:51:38,10:51:38,2663,2,,,,247.53,0
18674020,10:52:57,10:52:57,4972,3,,,,586.25,0
18674020,10:53:26,10:53:26,4973,4,,,,767.11,0
18674020,10:54:00,10:54:00,4974,5,,,,924.1,
18674020,10:56:30,10:56:30,4976,6,,,,1436.17,0
18674020,10:57:41,10:57:41,4977,7,,,,1655.21,0
18674020,10:58:49,10:58:49,4304,8,,,,1895.39,0
18674020,10:59:54,10:59:54,4305,9,,,,2084.29,0
18674020,11:00:55,11:00:55,4306,10,,,,2260.81,0
18674020,11:01:59,11:01:59,4307,11,,,,2505.26,0
18674020,11:02:28,11:02:28,4308,12,,,,2601.2,0
18674020,11:03:18,11:03:18,7929,13,,,,2795.52,0
18674020,11:07:00,11:07:00,4310,14,,,,3422.79,
18674020,11:11:54,11:11:54,990,15,,,,3977.85,0
18674020,11:13:00,11:13:00,10737,16,,,,4201.48,
18674020,11:14:29,11:14:29,10147,17,,,,4854.55,0
18674020,11:16:27,11:16:27,8408,18,,,,5848.4,0
18674020,11:16:56,11:16:56,10751,19,,,,6029.89,0
18674020,11:17:47,11:17:47,792,20,,,,6563.14,0
18674020,11:18:25,11:18:25,793,21,,,,7008.28,0
18674020,11:19:00,11:19:00,94,22,,,,7368.51,
18674020,11:20:03,11:20:03,95,23,,,,8454.59,0
18674020,11:20:24,11:20:24,96,24,,,,8907.4,0
18674020,11:20:51,11:20:51,97,25,,,,9438.06,0
18674020,11:21:17,11:21:17,98,26,,,,10030.91,0
18674020,11:22:00,11:22:00,9952,27,,1,,10714.7,
18674030,10:51:00,10:51:00,9929,1,,,1,0,
18674030,10:51:38,10:51:38,2663,2,,,,247.53,0
18674030,10:52:57,10:52:57,4972,3,,,,586.25,0
18674030,10:53:26,10:53:26,4973,4,,,,767.11,0
18674030,10:54:00,10:54:00,4974,5,,,,924.1,
18674030,10:56:30,10:56:30,4976,6,,,,1436.17,0
18674030,10:57:41,10:57:41,4977,7,,,,1655.21,0
18674030,10:58:49,10:58:49,4304,8,,,,1895.39,0
18674030,10:59:54,10:59:54,4305,9,,,,2084.29,0
18674030,11:00:55,11:00:55,4306,10,,,,2260.81,0
18674030,11:01:59,11:01:59,4307,11,,,,2505.26,0
18674030,11:02:28,11:02:28,4308,12,,,,2601.2,0
18674030,11:03:18,11:03:18,7929,13,,,,2795.52,0
18674030,11:07:00,11:07:00,4310,14,,,,3422.79,
18674030,11:11:54,11:11:54,990,15,,,,3977.85,0
18674030,11:13:00,11:13:00,10737,16,,,,4201.48,
18674030,11:14:29,11:14:29,10147,17,,,,4854.55,0
18674030,11:16:27,11:16:27,8408,18,,,,5848.4,0
18674030,11:16:56,11:16:56,10751,19,,,,6029.89,0
18674030,11:17:47,11:17:47,792,20,,,,6563.14,0
18674030,11:18:25,11:18:25,793,21,,,,7008.28,0
18674030,11:19:00,11:19:00,94,22,,,,7368.51,
18674030,11:20:03,11:20:03,95,23,,,,8454.59,0
18674030,11:20:24,11:20:24,96,24,,,,8907.4,0
18674030,11:20:51,11:20:51,97,25,,,,9438.06,0
18674030,11:21:17,11:21:17,98,26,,,,10030.91,0
18674030,11:22:00,11:22:00,9952,27,,1,,10714.7,
18674040,10:51:00,10:51:00,9929,1,,,1,0,
18674040,10:51:38,10:51:38,2663,2,,,,247.53,0
18674040,10:52:57,10:52:57,4972,3,,,,586.25,0
18674040,10:53:26,10:53:26,4973,4,,,,767.11,0
18674040,10:54:00,10:54:00,4974,5,,,,924.1,
18674040,10:56:30,10:56:30,4976,6,,,,1436.17,0
18674040,10:57:41,10:57:41,4977,7,,,,1655.21,0
18674040,10:58:49,10:58:49,4304,8,,,,1895.39,0
18674040,10:59:54,10:59:54,4305,9,,,,2084.29,0
18674040,11:00:55,11:00:55,4306,10,,,,2260.81,0
18674040,11:01:59,11:01:59,4307,11,,,,2505.26,0
18674040,11:02:28,11:02:28,4308,12,,,,2601.2,0
18674040,11:03:18,11:03:18,7929,13,,,,2795.52,0
18674040,11:07:00,11:07:00,4310,14,,,,3422.79,
18674040,11:11:54,11:11:54,990,15,,,,3977.85,0
18674040,11:13:00,11:13:00,10737,16,,,,4201.48,
18674040,11:14:29,11:14:29,10147,17,,,,4854.55,0
18674040,11:16:27,11:16:27,8408,18,,,,5848.4,0
18674040,11:16:56,11:16:56,10751,19,,,,6029.89,0
18674040,11:17:47,11:17:47,792,20,,,,6563.14,0
18674040,11:18:25,11:18:25,793,21,,,,7008.28,0
18674040,11:19:00,11:19:00,94,22,,,,7368.51,
18674040,11:20:03,11:20:03,95,23,,,,8454.59,0
18674040,11:20:24,11:20:24,96,24,,,,8907.4,0
18674040,11:20:51,11:20:51,97,25,,,,9438.06,0
18674040,11:21:17,11:21:17,98,26,,,,10030.91,0
18674040,11:22:00,11:22:00,9952,27,,1,,10714.7,
18674050,10:51:00,10:51:00,9929,1,,,1,0,
18674050,10:51:38,10:51:38,2663,2,,,,247.53,0
18674050,10:52:57,10:52:57,4972,3,,,,586.25,0
18674050,10:53:26,10:53:26,4973,4,,,,767.11,0
18674050,10:54:00,10:54:00,4974,5,,,,924.1,
18674050,10:56:30,10:56:30,4976,6,,,,1436.17,0
18674050,10:57:41,10:57:41,4977,7,,,,1655.21,0
18674050,10:58:49,10:58:49,4304,8,,,,1895.39,0
18674050,10:59:54,10:59:54,4305,9,,,,2084.29,0
18674050,11:00:55,11:00:55,4306,10,,,,2260.81,0
18674050,11:01:59,11:01:59,4307,11,,,,2505.26,0
18674050,11:02:28,11:02:28,4308,12,,,,2601.2,0
18674050,11:03:18,11:03:18,7929,13,,,,2795.52,0
18674050,11:07:00,11:07:00,4310,14,,,,3422.79,
18674050,11:11:54,11:11:54,990,15,,,,3977.85,0
18674050,11:13:00,11:13:00,10737,16,,,,4201.48,
18674050,11:14:29,11:14:29,10147,17,,,,4854.55,0
18674050,11:16:27,11:16:27,8408,18,,,,5848.4,0
18674050,11:16:56,11:16:56,10751,19,,,,6029.89,0
18674050,11:17:47,11:17:47,792,20,,,,6563.14,0
18674050,11:18:25,11:18:25,793,21,,,,7008.28,0
18674050,11:19:00,11:19:00,94,22,,,,7368.51,
18674050,11:20:03,11:20:03,95,23,,,,8454.59,0
18674050,11:20:24,11:20:24,96,24,,,,8907.4,0
18674050,11:20:51,11:20:51,97,25,,,,9438.06,0
18674050,11:21:17,11:21:17,98,26,,,,10030.91,0
18674050,11:22:00,11:22:00,9952,27,,1,,10714.7,
18674060,10:51:00,10:51:00,9929,1,,,1,0,
18674060,10:51:38,10:51:38,2663,2,,,,247.53,0
18674060,10:52:57,10:52:57,4972,3,,,,586.25,0
18674060,10:53:26,10:53:26,4973,4,,,,767.11,0
18674060,10:54:00,10:54:00,4974,5,,,,924.1,
18674060,10:56:30,10:56:30,4976,6,,,,1436.17,0
18674060,10:57:41,10:57:41,4977,7,,,,1655.21,0
18674060,10:58:49,10:58:49,4304,8,,,,1895.39,0
18674060,10:59:54,10:59:54,4305,9,,,,2084.29,0
18674060,11:00:55,11:00:55,4306,10,,,,2260.81,0
18674060,11:01:59,11:01:59,4307,11,,,,2505.26,0
18674060,11:02:28,11:02:28,4308,12,,,,2601.2,0
18674060,11:03:18,11:03:18,7929,13,,,,2795.52,0
18674060,11:07:00,11:07:00,4310,14,,,,3422.79,
18674060,11:11:54,11:11:54,990,15,,,,3977.85,0
18674060,11:13:00,11:13:00,10737,16,,,,4201.48,
18674060,11:14:29,11:14:29,10147,17,,,,4854.55,0
18674060,11:16:27,11:16:27,8408,18,,,,5848.4,0
18674060,11:16:56,11:16:56,10751,19,,,,6029.89,0
18674060,11:17:47,11:17:47,792,20,,,,6563.14,0
18674060,11:18:25,11:18:25,793,21,,,,7008.28,0
18674060,11:19:00,11:19:00,94,22,,,,7368.51,
18674060,11:20:03,11:20:03,95,23,,,,8454.59,0
18674060,11:20:24,11:20:24,96,24,,,,8907.4,0
18674060,11:20:51,11:20:51,97,25,,,,9438.06,0
18674060,11:21:17,11:21:17,98,26,,,,10030.91,0
18674060,11:22:00,11:22:00,9952,27,,1,,10714.7,
18674120,10:51:00,10:51:00,9929,1,,,1,0,
18674120,10:51:38,10:51:38,2663,2,,,,247.53,0
18674120,10:52:57,10:52:57,4972,3,,,,586.25,0
18674120,10:53:26,10:53:26,4973,4,,,,767.11,0
18674120,10:54:00,10:54:00,4974,5,,,,924.1,
18674120,10:56:30,10:56:30,4976,6,,,,1436.17,0
18674120,10:57:41,10:57:41,4977,7,,,,1655.21,0
18674120,10:58:49,10:58:49,4304,8,,,,1895.39,0
18674120,10:59:54,10:59:54,4305,9,,,,2084.29,0
18674120,11:00:55,11:00:55,4306,10,,,,2260.81,0
18674120,11:01:59,11:01:59,4307,11,,,,2505.26,0
18674120,11:02:28,11:02:28,4308,12,,,,2601.2,0
18674120,11:03:18,11:03:18,7929,13,,,,2795.52,0
18674120,11:07:00,11:07:00,4310,14,,,,3422.79,
18674120,11:11:54,11:11:54,990,15,,,,3977.85,0
18674120,11:13:00,11:13:00,10737,16,,,,4201.48,
18674120,11:14:29,11:14:29,10147,17,,,,4854.55,0
18674120,11:16:27,11:16:27,8408,18,,,,5848.4,0
18674120,11:16:56,11:16:56,10751,19,,,,6029.89,0
18674120,11:17:47,11:17:47,792,20,,,,6563.14,0
18674120,11:18:25,11:18:25,793,21,,,,7008.28,0
18674120,11:19:00,11:19:00,94,22,,,,7368.51,
18674120,11:20:03,11:20:03,95,23,,,,8454.59,0
18674120,11:20:24,11:20:24,96,24,,,,8907.4,0
18674120,11:20:51,11:20:51,97,25,,,,9438.06,0
18674120,11:21:17,11:21:17,98,26,,,,10030.91,0
18674120,11:22:00,11:22:00,9952,27,,1,,10714.7,
18862020,13:08:00,13:08:00,10157,1,,,1,0,
18862020,13:09:56,13:09:56,10156,2,,,,356.43,0
18862020,13:11:06,13:11:06,2641,3,,,,643.42,0
18862020,13:11:24,13:11:24,7246,4,,,,691,0
18862020,13:12:07,13:12:07,8635,5,,,,831.12,0
18862020,13:12:40,13:12:40,2643,6,,,,953.81,0
18862020,13:13:29,13:13:29,584,7,,,,1163.06,0
18862020,13:14:01,13:14:01,10304,8,,,,1268.86,0
18862020,13:15:00,13:15:00,10043,9,,,,1490.28,
18862020,13:16:51,13:16:51,2645,10,,,,1834.85,0
18862020,13:17:31,13:17:31,2646,11,,,,2062.23,0
18862020,13:18:00,13:18:00,2647,12,,,,2200.4,
18862020,13:18:30,13:18:30,2648,13,,,,2331.8,0
18862020,13:20:11,13:20:11,2649,14,,,,2638.72,0
18862020,13:21:37,13:21:37,2650,15,,,,2975.6,0
18862020,13:22:15,13:22:15,2651,16,,,,3156,0
18862020,13:23:15,13:23:15,2652,17,,,,3348.55,0
18862020,13:24:48,13:24:48,2653,18,,,,3602.24,0
18862020,13:26:00,13:26:00,2654,19,,,,3807.14,0
18862020,13:28:26,13:28:26,9450,20,,,,4193.78,0
18862020,13:32:00,13:32:00,9449,21,,,,4872.39,
18862020,13:34:05,13:34:05,2659,22,,,,5494.09,0
18862020,13:35:00,13:35:00,9868,23,,,,5758.13,
18862020,13:37:06,13:37:06,2660,24,,,,6008.98,0
18862020,13:39:00,13:39:00,9929,25,,,,6303.61,
18862020,13:39:38,13:39:38,2663,26,,,,6551.14,0
18862020,13:40:57,13:40:57,4972,27,,,,6889.86,0
18862020,13:41:26,13:41:26,4973,28,,,,7070.72,0
18862020,13:42:00,13:42:00,4974,29,,,,7227.71,
18862020,13:44:30,13:44:30,4976,30,,,,7739.78,0
18862020,13:45:41,13:45:41,4977,31,,,,7958.82,0
18862020,13:46:49,13:46:49,4304,32,,,,8199,0
18862020,13:47:54,13:47:54,4305,33,,,,8387.9,0
18862020,13:48:55,13:48:55,4306,34,,,,8564.42,0
18862020,13:49:59,13:49:59,4307,35,,,,8808.87,0
18862020,13:50:28,13:50:28,4308,36,,,,8904.81,0
18862020,13:51:18,13:51:18,7929,37,,,,9099.13,0
18862020,13:55:00,13:55:00,4310,38,,,,9726.4,
18862020,13:59:57,13:59:57,990,39,,,,10281.46,0
18862020,14:01:00,14:01:00,10737,40,,,,10507.8,
18862020,14:02:30,14:02:30,10147,41,,,,11160.87,0
18862020,14:04:28,14:04:28,8408,42,,,,12154.72,0
18862020,14:04:56,14:04:56,10751,43,,,,12335.05,0
18862020,14:05:47,14:05:47,792,44,,,,12868.3,0
18862020,14:06:25,14:06:25,793,45,,,,13313.44,0
18862020,14:07:00,14:07:00,94,46,,,,13673.67,
18862020,14:08:05,14:08:05,95,47,,,,14759.75,0
18862020,14:08:26,14:08:26,96,48,,,,15212.56,0
18862020,14:08:54,14:08:54,97,49,,,,15743.22,0
18862020,14:09:21,14:09:21,98,50,,,,16336.07,0
18862020,14:10:00,14:10:00,9952,51,,1,,17015.15,
18862030,13:08:00,13:08:00,10157,1,,,1,0,
18862030,13:09:56,13:09:56,10156,2,,,,356.43,0
18862030,13:11:06,13:11:06,2641,3,,,,643.42,0
18862030,13:11:24,13:11:24,7246,4,,,,691,0
18862030,13:12:07,13:12:07,8635,5,,,,831.12,0
18862030,13:12:40,13:12:40,2643,6,,,,953.81,0
18862030,13:13:29,13:13:29,584,7,,,,1163.06,0
18862030,13:14:01,13:14:01,10304,8,,,,1268.86,0
18862030,13:15:00,13:15:00,10043,9,,,,1490.28,
18862030,13:16:51,13:16:51,2645,10,,,,1834.85,0
18862030,13:17:31,13:17:31,2646,11,,,,2062.23,0
18862030,13:18:00,13:18:00,2647,12,,,,2200.4,
18862030,13:18:30,13:18:30,2648,13,,,,2331.8,0
18862030,13:20:11,13:20:11,2649,14,,,,2638.72,0
18862030,13:21:37,13:21:37,2650,15,,,,2975.6,0
18862030,13:22:15,13:22:15,2651,16,,,,3156,0
18862030,13:23:15,13:23:15,2652,17,,,,3348.55,0
18862030,13:24:48,13:24:48,2653,18,,,,3602.24,0
18862030,13:26:00,13:26:00,2654,19,,,,3807.14,0
18862030,13:28:26,13:28:26,9450,20,,,,4193.78,0
18862030,13:32:00,13:32:00,9449,21,,,,4872.39,
18862030,13:34:05,13:34:05,2659,22,,,,5494.09,0
18862030,13:35:00,13:35:00,9868,23,,,,5758.13,
18862030,13:37:06,13:37:06,2660,24,,,,6008.98,0
18862030,13:39:00,13:39:00,9929,25,,,,6303.61,
18862030,13:39:38,13:39:38,2663,26,,,,6551.14,0
18862030,13:40:57,13:40:57,4972,27,,,,6889.86,0
18862030,13:41:26,13:41:26,4973,28,,,,7070.72,0
18862030,13:42:00,13:42:00,4974,29,,,,7227.71,
18862030,13:44:30,13:44:30,4976,30,,,,7739.78,0
18862030,13:45:41,13:45:41,4977,31,,,,7958.82,0
18862030,13:46:49,13:46:49,4304,32,,,,8199,0
18862030,13:47:54,13:47:54,4305,33,,,,8387.9,0
18862030,13:48:55,13:48:55,4306,34,,,,8564.42,0
18862030,13:49:59,13:49:59,4307,35,,,,8808.87,0
18862030,13:50:28,13:50:28,4308,36,,,,8904.81,0
18862030,13:51:18,13:51:18,7929,37,,,,9099.13,0
18862030,13:55:00,13:55:00,4310,38,,,,9726.4,
18862030,13:59:57,13:59:57,990,39,,,,10281.46,0
18862030,14:01:00,14:01:00,10737,40,,,,10507.8,
18862030,14:02:30,14:02:30,10147,41,,,,11160.87,0
18862030,14:04:28,14:04:28,8408,42,,,,12154.72,0
18862030,14:04:56,14:04:56,10751,43,,,,12335.05,0
18862030,14:05:47,14:05:47,792,44,,,,12868.3,0
18862030,14:06:25,14:06:25,793,45,,,,13313.44,0
18862030,14:07:00,14:07:00,94,46,,,,13673.67,
18862030,14:08:05,14:08:05,95,47,,,,14759.75,0
18862030,14:08:26,14:08:26,96,48,,,,15212.56,0
18862030,14:08:54,14:08:54,97,49,,,,15743.22,0
18862030,14:09:21,14:09:21,98,50,,,,16336.07,0
18862030,14:10:00,14:10:00,9952,51,,1,,17015.15,
18862040,13:08:00,13:08:00,10157,1,,,1,0,
18862040,13:09:56,13:09:56,10156,2,,,,356.43,0
18862040,13:11:06,13:11:06,2641,3,,,,643.42,0
18862040,13:11:24,13:11:24,7246,4,,,,691,0
18862040,13:12:07,13:12:07,8635,5,,,,831.12,0
18862040,13:12:40,13:12:40,2643,6,,,,953.81,0
18862040,13:13:29,13:13:29,584,7,,,,1163.06,0
18862040,13:14:01,13:14:01,10304,8,,,,1268.86,0
18862040,13:15:00,13:15:00,10043,9,,,,1490.28,
18862040,13:16:51,13:16:51,2645,10,,,,1834.85,0
18862040,13:17:31,13:17:31,2646,11,,,,2062.23,0
18862040,13:18:00,13:18:00,2647,12,,,,2200.4,
18862040,13:18:30,13:18:30,2648,13,,,,2331.8,0
18862040,13:20:11,13:20:11,2649,14,,,,2638.72,0
18862040,13:21:37,13:21:37,2650,15,,,,2975.6,0
18862040,13:22:15,13:22:15,2651,16,,,,3156,0
18862040,13:23:15,13:23:15,2652,17,,,,3348.55,0
18862040,13:24:48,13:24:48,2653,18,,,,3602.24,0
18862040,13:26:00,13:26:00,2654,19,,,,3807.14,0
18862040,13:28:26,13:28:26,9450,20,,,,4193.78,0
18862040,13:32:00,13:32:00,9449,21,,,,4872.39,
18862040,13:34:05,13:34:05,2659,22,,,,5494.09,0
18862040,13:35:00,13:35:00,9868,23,,,,5758.13,
18862040,13:37:06,13:37:06,2660,24,,,,6008.98,0
18862040,13:39:00,13:39:00,9929,25,,,,6303.61,
18862040,13:39:38,13:39:38,2663,26,,,,6551.14,0
18862040,13:40:57,13:40:57,4972,27,,,,6889.86,0
18862040,13:41:26,13:41:26,4973,28,,,,7070.72,0
18862040,13:42:00,13:42:00,4974,29,,,,7227.71,
18862040,13:44:30,13:44:30,4976,30,,,,7739.78,0
18862040,13:45:41,13:45:41,4977,31,,,,7958.82,0
18862040,13:46:49,13:46:49,4304,32,,,,8199,0
18862040,13:47:54,13:47:54,4305,33,,,,8387.9,0
18862040,13:48:55,13:48:55,4306,34,,,,8564.42,0
18862040,13:49:59,13:49:59,4307,35,,,,8808.87,0
18862040,13:50:28,13:50:28,4308,36,,,,8904.81,0
18862040,13:51:18,13:51:18,7929,37,,,,9099.13,0
18862040,13:55:00,13:55:00,4310,38,,,,9726.4,
18862040,13:59:57,13:59:57,990,39,,,,10281.46,0
18862040,14:01:00,14:01:00,10737,40,,,,10507.8,
18862040,14:02:30,14:02:30,10147,41,,,,11160.87,0
18862040,14:04:28,14:04:28,8408,42,,,,12154.72,0
18862040,14:04:56,14:04:56,10751,43,,,,12335.05,0
18862040,14:05:47,14:05:47,792,44,,,,12868.3,0
18862040,14:06:25,14:06:25,793,45,,,,13313.44,0
18862040,14:07:00,14:07:00,94,46,,,,13673.67,
18862040,14:08:05,14:08:05,95,47,,,,14759.75,0
18862040,14:08:26,14:08:26,96,48,,,,15212.56,0
18862040,14:08:54,14:08:54,97,49,,,,15743.22,0
18862040,14:09:21,14:09:21,98,50,,,,16336.07,0
18862040,14:10:00,14:10:00,9952,51,,1,,17015.15,
18862050,13:08:00,13:08:00,10157,1,,,1,0,
18862050,13:09:56,13:09:56,10156,2,,,,356.43,0
18862050,13:11:06,13:11:06,2641,3,,,,643.42,0
18862050,13:11:24,13:11:24,7246,4,,,,691,0
18862050,13:12:07,13:12:07,8635,5,,,,831.12,0
18862050,13:12:40,13:12:40,2643,6,,,,953.81,0
18862050,13:13:29,13:13:29,584,7,,,,1163.06,0
18862050,13:14:01,13:14:01,10304,8,,,,1268.86,0
18862050,13:15:00,13:15:00,10043,9,,,,1490.28,
18862050,13:16:51,13:16:51,2645,10,,,,1834.85,0
18862050,13:17:31,13:17:31,2646,11,,,,2062.23,0
18862050,13:18:00,13:18:00,2647,12,,,,2200.4,
18862050,13:18:30,13:18:30,2648,13,,,,2331.8,0
18862050,13:20:11,13:20:11,2649,14,,,,2638.72,0
18862050,13:21:37,13:21:37,2650,15,,,,2975.6,0
18862050,13:22:15,13:22:15,2651,16,,,,3156,0
18862050,13:23:15,13:23:15,2652,17,,,,3348.55,0
18862050,13:24:48,13:24:48,2653,18,,,,3602.24,0
18862050,13:26:00,13:26:00,2654,19,,,,3807.14,0
18862050,13:28:26,13:28:26,9450,20,,,,4193.78,0
18862050,13:32:00,13:32:00,9449,21,,,,4872.39,
18862050,13:34:05,13:34:05,2659,22,,,,5494.09,0
18862050,13:35:00,13:35:00,9868,23,,,,5758.13,
18862050,13:37:06,13:37:06,2660,24,,,,6008.98,0
18862050,13:39:00,13:39:00,9929,25,,,,6303.61,
18862050,13:39:38,13:39:38,2663,26,,,,6551.14,0
18862050,13:40:57,13:40:57,4972,27,,,,6889.86,0
18862050,13:41:26,13:41:26,4973,28,,,,7070.72,0
18862050,13:42:00,13:42:00,4974,29,,,,7227.71,
18862050,13:44:30,13:44:30,4976,30,,,,7739.78,0
18862050,13:45:41,13:45:41,4977,31,,,,7958.82,0
18862050,13:46:49,13:46:49,4304,32,,,,8199,0
18862050,13:47:54,13:47:54,4305,33,,,,8387.9,0
18862050,13:48:55,13:48:55,4306,34,,,,8564.42,0
18862050,13:49:59,13:49:59,4307,35,,,,8808.87,0
18862050,13:50:28,13:50:28,4308,36,,,,8904.81,0
18862050,13:51:18,13:51:18,7929,37,,,,9099.13,0
18862050,13:55:00,13:55:00,4310,38,,,,9726.4,
18862050,13:59:57,13:59:57,990,39,,,,10281.46,0
18862050,14:01:00,14:01:00,10737,40,,,,10507.8,
18862050,14:02:30,14:02:30,10147,41,,,,11160.87,0
18862050,14:04:28,14:04:28,8408,42,,,,12154.72,0
18862050,14:04:56,14:04:56,10751,43,,,,12335.05,0
18862050,14:05:47,14:05:47,792,44,,,,12868.3,0
18862050,14:06:25,14:06:25,793,45,,,,13313.44,0
18862050,14:07:00,14:07:00,94,46,,,,13673.67,
18862050,14:08:05,14:08:05,95,47,,,,14759.75,0
18862050,14:08:26,14:08:26,96,48,,,,15212.56,0
18862050,14:08:54,14:08:54,97,49,,,,15743.22,0
18862050,14:09:21,14:09:21,98,50,,,,16336.07,0
18862050,14:10:00,14:10:00,9952,51,,1,,17015.15,
18862060,13:08:00,13:08:00,10157,1,,,1,0,
18862060,13:09:56,13:09:56,10156,2,,,,356.43,0
18862060,13:11:06,13:11:06,2641,3,,,,643.42,0
18862060,13:11:24,13:11:24,7246,4,,,,691,0
18862060,13:12:07,13:12:07,8635,5,,,,831.12,0
18862060,13:12:40,13:12:40,2643,6,,,,953.81,0
18862060,13:13:29,13:13:29,584,7,,,,1163.06,0
18862060,13:14:01,13:14:01,10304,8,,,,1268.86,0
18862060,13:15:00,13:15:00,10043,9,,,,1490.28,
18862060,13:16:51,13:16:51,2645,10,,,,1834.85,0
18862060,13:17:31,13:17:31,2646,11,,,,2062.23,0
18862060,13:18:00,13:18:00,2647,12,,,,2200.4,
18862060,13:18:30,13:18:30,2648,13,,,,2331.8,0
18862060,13:20:11,13:20:11,2649,14,,,,2638.72,0
18862060,13:21:37,13:21:37,2650,15,,,,2975.6,0
18862060,13:22:15,13:22:15,2651,16,,,,3156,0
18862060,13:23:15,13:23:15,2652,17,,,,3348.55,0
18862060,13:24:48,13:24:48,2653,18,,,,3602.24,0
18862060,13:26:00,13:26:00,2654,19,,,,3807.14,0
18862060,13:28:26,13:28:26,9450,20,,,,4193.78,0
18862060,13:32:00,13:32:00,9449,21,,,,4872.39,
18862060,13:34:05,13:34:05,2659,22,,,,5494.09,0
18862060,13:35:00,13:35:00,9868,23,,,,5758.13,
18862060,13:37:06,13:37:06,2660,24,,,,6008.98,0
18862060,13:39:00,13:39:00,9929,25,,,,6303.61,
18862060,13:39:38,13:39:38,2663,26,,,,6551.14,0
18862060,13:40:57,13:40:57,4972,27,,,,6889.86,0
18862060,13:41:26,13:41:26,4973,28,,,,7070.72,0
18862060,13:42:00,13:42:00,4974,29,,,,7227.71,
18862060,13:44:30,13:44:30,4976,30,,,,7739.78,0
18862060,13:45:41,13:45:41,4977,31,,,,7958.82,0
18862060,13:46:49,13:46:49,4304,32,,,,8199,0
18862060,13:47:54,13:47:54,4305,33,,,,8387.9,0
18862060,13:48:55,13:48:55,4306,34,,,,8564.42,0
18862060,13:49:59,13:49:59,4307,35,,,,8808.87,0
18862060,13:50:28,13:50:28,4308,36,,,,8904.81,0
18862060,13:51:18,13:51:18,7929,37,,,,9099.13,0
18862060,13:55:00,13:55:00,4310,38,,,,9726.4,
18862060,13:59:57,13:59:57,990,39,,,,10281.46,0
18862060,14:01:00,14:01:00,10737,40,,,,10507.8,
18862060,14:02:30,14:02:30,10147,41,,,,11160.87,0
18862060,14:04:28,14:04:28,8408,42,,,,12154.72,0
18862060,14:04:56,14:04:56,10751,43,,,,12335.05,0
18862060,14:05:47,14:05:47,792,44,,,,12868.3,0
18862060,14:06:25,14:06:25,793,45,,,,13313.44,0
18862060,14:07:00,14:07:00,94,46,,,,13673.67,
18862060,14:08:05,14:08:05,95,47,,,,14759.75,0
18862060,14:08:26,14:08:26,96,48,,,,15212.56,0
18862060,14:08:54,14:08:54,97,49,,,,15743.22,0
18862060,14:09:21,14:09:21,98,50,,,,16336.07,0
18862060,14:10:00,14:10:00,9952,51,,1,,17015.15,
18862120,13:08:00,13:08:00,10157,1,,,1,0,
18862120,13:09:56,13:09:56,10156,2,,,,356.43,0
18862120,13:11:06,13:11:06,2641,3,,,,643.42,0
18862120,13:11:24,13:11:24,7246,4,,,,691,0
18862120,13:12:07,13:12:07,8635,5,,,,831.12,0
18862120,13:12:40,13:12:40,2643,6,,,,953.81,0
18862120,13:13:29,13:13:29,584,7,,,,1163.06,0
18862120,13:14:01,13:14:01,10304,8,,,,1268.86,0
18862120,13:15:00,13:15:00,10043,9,,,,1490.28,
18862120,13:16:51,13:16:51,2645,10,,,,1834.85,0
18862120,13:17:31,13:17:31,2646,11,,,,2062.23,0
18862120,13:18:00,13:18:00,2647,12,,,,2200.4,
18862120,13:18:30,13:18:30,2648,13,,,,2331.8,0
18862120,13:20:11,13:20:11,2649,14,,,,2638.72,0
18862120,13:21:37,13:21:37,2650,15,,,,2975.6,0
18862120,13:22:15,13:22:15,2651,16,,,,3156,0
18862120,13:23:15,13:23:15,2652,17,,,,3348.55,0
18862120,13:24:48,13:24:48,2653,18,,,,3602.24,0
18862120,13:26:00,13:26:00,2654,19,,,,3807.14,0
18862120,13:28:26,13:28:26,9450,20,,,,4193.78,0
18862120,13:32:00,13:32:00,9449,21,,,,4872.39,
18862120,13:34:05,13:34:05,2659,22,,,,5494.09,0
18862120,13:35:00,13:35:00,9868,23,,,,5758.13,
18862120,13:37:06,13:37:06,2660,24,,,,6008.98,0
18862120,13:39:00,13:39:00,9929,25,,,,6303.61,
18862120,13:39:38,13:39:38,2663,26,,,,6551.14,0
18862120,13:40:57,13:40:57,4972,27,,,,6889.86,0
18862120,13:41:26,13:41:26,4973,28,,,,7070.72,0
18862120,13:42:00,13:42:00,4974,29,,,,7227.71,
18862120,13:44:30,13:44:30,4976,30,,,,7739.78,0
18862120,13:45:41,13:45:41,4977,31,,,,7958.82,0
18862120,13:46:49,13:46:49,4304,32,,,,8199,0
18862120,13:47:54,13:47:54,4305,33,,,,8387.9,0
18862120,13:48:55,13:48:55,4306,34,,,,8564.42,0
18862120,13:49:59,13:49:59,4307,35,,,,8808.87,0
18862120,13:50:28,13:50:28,4308,36,,,,8904.81,0
18862120,13:51:18,13:51:18,7929,37,,,,9099.13,0
18862120,13:55:00,13:55:00,4310,38,,,,9726.4,
18862120,13:59:57,13:59:57,990,39,,,,10281.46,0
18862120,14:01:00,14:01:00,10737,40,,,,10507.8,
18862120,14:02:30,14:02:30,10147,41,,,,11160.87,0
18862120,14:04:28,14:04:28,8408,42,,,,12154.72,0
18862120,14:04:56,14:04:56,10751,43,,,,12335.05,0
18862120,14:05:47,14:05:47,792,44,,,,12868.3,0
18862120,14:06:25,14:06:25,793,45,,,,13313.44,0
18862120,14:07:00,14:07:00,94,46,,,,13673.67,
18862120,14:08:05,14:08:05,95,47,,,,14759.75,0
18862120,14:08:26,14:08:26,96,48,,,,15212.56,0
18862120,14:08:54,14:08:54,97,49,,,,15743.22,0
18862120,14:09:21,14:09:21,98,50,,,,16336.07,0
18862120,14:10:00,14:10:00,9952,51,,1,,17015.15,
18940020,11:38:00,11:38:00,10157,1,,,1,0,
18940020,11:39:56,11:39:56,10156,2,,,,356.43,0
18940020,11:41:06,11:41:06,2641,3,,,,643.42,0
18940020,11:41:24,11:41:24,7246,4,,,,691,0
18940020,11:42:07,11:42:07,8635,5,,,,831.12,0
18940020,11:42:40,11:42:40,2643,6,,,,953.81,0
18940020,11:43:29,11:43:29,584,7,,,,1163.06,0
18940020,11:44:01,11:44:01,10304,8,,,,1268.86,0
18940020,11:45:00,11:45:00,10043,9,,,,1490.28,
18940020,11:46:14,11:46:14,2645,10,,,,1834.85,0
18940020,11:46:40,11:46:40,2646,11,,,,2062.23,0
18940020,11:47:00,11:47:00,2647,12,,,,2200.4,
18940020,11:47:27,11:47:27,2648,13,,,,2331.8,0
18940020,11:49:01,11:49:01,2649,14,,,,2638.72,0
18940020,11:50:21,11:50:21,2650,15,,,,2975.6,0
18940020,11:50:56,11:50:56,2651,16,,,,3156,0
18940020,11:51:52,11:51:52,2652,17,,,,3348.55,0
18940020,11:53:19,11:53:19,2653,18,,,,3602.24,0
18940020,11:54:25,11:54:25,2654,19,,,,3807.14,0
18940020,11:56:41,11:56:41,9450,20,,,,4193.78,0
18940020,12:00:00,12:00:00,9449,21,,,,4872.39,
18940020,12:02:05,12:02:05,2659,22,,,,5494.09,0
18940020,12:03:00,12:03:00,9868,23,,,,5758.13,
18940020,12:04:34,12:04:34,2660,24,,,,6008.98,0
18940020,12:06:00,12:06:00,9929,25,,,,6303.61,
18940020,12:06:38,12:06:38,2663,26,,,,6551.14,0
18940020,12:07:57,12:07:57,4972,27,,,,6889.86,0
18940020,12:08:26,12:08:26,4973,28,,,,7070.72,0
18940020,12:09:00,12:09:00,4974,29,,,,7227.71,
18940020,12:11:30,12:11:30,4976,30,,,,7739.78,0
18940020,12:12:41,12:12:41,4977,31,,,,7958.82,0
18940020,12:13:49,12:13:49,4304,32,,,,8199,0
18940020,12:14:54,12:14:54,4305,33,,,,8387.9,0
18940020,12:15:55,12:15:55,4306,34,,,,8564.42,0
18940020,12:16:59,12:16:59,4307,35,,,,8808.87,0
18940020,12:17:28,12:17:28,4308,36,,,,8904.81,0
18940020,12:18:18,12:18:18,7929,37,,,,9099.13,0
18940020,12:22:00,12:22:00,4310,38,,,,9726.4,
18940020,12:26:57,12:26:57,990,39,,,,10281.46,0
18940020,12:28:00,12:28:00,10737,40,,,,10507.8,
18940020,12:29:30,12:29:30,10147,41,,,,11160.87,0
18940020,12:31:28,12:31:28,8408,42,,,,12154.72,0
18940020,12:31:56,12:31:56,10751,43,,,,12335.05,0
18940020,12:32:47,12:32:47,792,44,,,,12868.3,0
18940020,12:33:25,12:33:25,793,45,,,,13313.44,0
18940020,12:34:00,12:34:00,94,46,,,,13673.67,
18940020,12:35:05,12:35:05,95,47,,,,14759.75,0
18940020,12:35:26,12:35:26,96,48,,,,15212.56,0
18940020,12:35:54,12:35:54,97,49,,,,15743.22,0
18940020,12:36:21,12:36:21,98,50,,,,16336.07,0
18940020,12:37:00,12:37:00,9952,51,,1,,17015.15,
18940030,11:38:00,11:38:00,10157,1,,,1,0,
18940030,11:39:56,11:39:56,10156,2,,,,356.43,0
18940030,11:41:06,11:41:06,2641,3,,,,643.42,0
18940030,11:41:24,11:41:24,7246,4,,,,691,0
18940030,11:42:07,11:42:07,8635,5,,,,831.12,0
18940030,11:42:40,11:42:40,2643,6,,,,953.81,0
18940030,11:43:29,11:43:29,584,7,,,,1163.06,0
18940030,11:44:01,11:44:01,10304,8,,,,1268.86,0
18940030,11:45:00,11:45:00,10043,9,,,,1490.28,
18940030,11:46:14,11:46:14,2645,10,,,,1834.85,0
18940030,11:46:40,11:46:40,2646,11,,,,2062.23,0
18940030,11:47:00,11:47:00,2647,12,,,,2200.4,
18940030,11:47:27,11:47:27,2648,13,,,,2331.8,0
18940030,11:49:01,11:49:01,2649,14,,,,2638.72,0
18940030,11:50:21,11:50:21,2650,15,,,,2975.6,0
18940030,11:50:56,11:50:56,2651,16,,,,3156,0
18940030,11:51:52,11:51:52,2652,17,,,,3348.55,0
18940030,11:53:19,11:53:19,2653,18,,,,3602.24,0
18940030,11:54:25,11:54:25,2654,19,,,,3807.14,0
18940030,11:56:41,11:56:41,9450,20,,,,4193.78,0
18940030,12:00:00,12:00:00,9449,21,,,,4872.39,
18940030,12:02:05,12:02:05,2659,22,,,,5494.09,0
18940030,12:03:00,12:03:00,9868,23,,,,5758.13,
18940030,12:04:34,12:04:34,2660,24,,,,6008.98,0
18940030,12:06:00,12:06:00,9929,25,,,,6303.61,
18940030,12:06:38,12:06:38,2663,26,,,,6551.14,0
18940030,12:07:57,12:07:57,4972,27,,,,6889.86,0
18940030,12:08:26,12:08:26,4973,28,,,,7070.72,0
18940030,12:09:00,12:09:00,4974,29,,,,7227.71,
18940030,12:11:30,12:11:30,4976,30,,,,7739.78,0
18940030,12:12:41,12:12:41,4977,31,,,,7958.82,0
18940030,12:13:49,12:13:49,4304,32,,,,8199,0
18940030,12:14:54,12:14:54,4305,33,,,,8387.9,0
18940030,12:15:55,12:15:55,4306,34,,,,8564.42,0
18940030,12:16:59,12:16:59,4307,35,,,,8808.87,0
18940030,12:17:28,12:17:28,4308,36,,,,8904.81,0
18940030,12:18:18,12:18:18,7929,37,,,,9099.13,0
18940030,12:22:00,12:22:00,4310,38,,,,9726.4,
18940030,12:26:57,12:26:57,990,39,,,,10281.46,0
18940030,12:28:00,12:28:00,10737,40,,,,10507.8,
18940030,12:29:30,12:29:30,10147,41,,,,11160.87,0
18940030,12:31:28,12:31:28,8408,42,,,,12154.72,0
18940030,12:31:56,12:31:56,10751,43,,,,12335.05,0
18940030,12:32:47,12:32:47,792,44,,,,12868.3,0
18940030,12:33:25,12:33:25,793,45,,,,13313.44,0
18940030,12:34:00,12:34:00,94,46,,,,13673.67,
18940030,12:35:05,12:35:05,95,47,,,,14759.75,0
18940030,12:35:26,12:35:26,96,48,,,,15212.56,0
18940030,12:35:54,12:35:54,97,49,,,,15743.22,0
18940030,12:36:21,12:36:21,98,50,,,,16336.07,0
18940030,12:37:00,12:37:00,9952,51,,1,,17015.15,
18940040,11:38:00,11:38:00,10157,1,,,1,0,
18940040,11:39:56,11:39:56,10156,2,,,,356.43,0
18940040,11:41:06,11:41:06,2641,3,,,,643.42,0
18940040,11:41:24,11:41:24,7246,4,,,,691,0
18940040,11:42:07,11:42:07,8635,5,,,,831.12,0
18940040,11:42:40,11:42:40,2643,6,,,,953.81,0
18940040,11:43:29,11:43:29,584,7,,,,1163.06,0
18940040,11:44:01,11:44:01,10304,8,,,,1268.86,0
18940040,11:45:00,11:45:00,10043,9,,,,1490.28,
18940040,11:46:14,11:46:14,2645,10,,,,1834.85,0
18940040,11:46:40,11:46:40,2646,11,,,,2062.23,0
18940040,11:47:00,11:47:00,2647,12,,,,2200.4,
18940040,11:47:27,11:47:27,2648,13,,,,2331.8,0
18940040,11:49:01,11:49:01,2649,14,,,,2638.72,0
18940040,11:50:21,11:50:21,2650,15,,,,2975.6,0
18940040,11:50:56,11:50:56,2651,16,,,,3156,0
18940040,11:51:52,11:51:52,2652,17,,,,3348.55,0
18940040,11:53:19,11:53:19,2653,18,,,,3602.24,0
18940040,11:54:25,11:54:25,2654,19,,,,3807.14,0
18940040,11:56:41,11:56:41,9450,20,,,,4193.78,0
18940040,12:00:00,12:00:00,9449,21,,,,4872.39,
18940040,12:02:05,12:02:05,2659,22,,,,5494.09,0
18940040,12:03:00,12:03:00,9868,23,,,,5758.13,
18940040,12:04:34,12:04:34,2660,24,,,,6008.98,0
18940040,12:06:00,12:06:00,9929,25,,,,6303.61,
18940040,12:06:38,12:06:38,2663,26,,,,6551.14,0
18940040,12:07:57,12:07:57,4972,27,,,,6889.86,0
18940040,12:08:26,12:08:26,4973,28,,,,7070.72,0
18940040,12:09:00,12:09:00,4974,29,,,,7227.71,
18940040,12:11:30,12:11:30,4976,30,,,,7739.78,0
18940040,12:12:41,12:12:41,4977,31,,,,7958.82,0
18940040,12:13:49,12:13:49,4304,32,,,,8199,0
18940040,12:14:54,12:14:54,4305,33,,,,8387.9,0
18940040,12:15:55,12:15:55,4306,34,,,,8564.42,0
18940040,12:16:59,12:16:59,4307,35,,,,8808.87,0
18940040,12:17:28,12:17:28,4308,36,,,,8904.81,0
18940040,12:18:18,12:18:18,7929,37,,,,9099.13,0
18940040,12:22:00,12:22:00,4310,38,,,,9726.4,
18940040,12:26:57,12:26:57,990,39,,,,10281.46,0
18940040,12:28:00,12:28:00,10737,40,,,,10507.8,
18940040,12:29:30,12:29:30,10147,41,,,,11160.87,0
18940040,12:31:28,12:31:28,8408,42,,,,12154.72,0
18940040,12:31:56,12:31:56,10751,43,,,,12335.05,0
18940040,12:32:47,12:32:47,792,44,,,,12868.3,0
18940040,12:33:25,12:33:25,793,45,,,,13313.44,0
18940040,12:34:00,12:34:00,94,46,,,,13673.67,
18940040,12:35:05,12:35:05,95,47,,,,14759.75,0
18940040,12:35:26,12:35:26,96,48,,,,15212.56,0
18940040,12:35:54,12:35:54,97,49,,,,15743.22,0
18940040,12:36:21,12:36:21,98,50,,,,16336.07,0
18940040,12:37:00,12:37:00,9952,51,,1,,17015.15,
18940050,11:38:00,11:38:00,10157,1,,,1,0,
18940050,11:39:56,11:39:56,10156,2,,,,356.43,0
18940050,11:41:06,11:41:06,2641,3,,,,643.42,0
18940050,11:41:24,11:41:24,7246,4,,,,691,0
18940050,11:42:07,11:42:07,8635,5,,,,831.12,0
18940050,11:42:40,11:42:40,2643,6,,,,953.81,0
18940050,11:43:29,11:43:29,584,7,,,,1163.06,0
18940050,11:44:01,11:44:01,10304,8,,,,1268.86,0
18940050,11:45:00,11:45:00,10043,9,,,,1490.28,
18940050,11:46:14,11:46:14,2645,10,,,,1834.85,0
18940050,11:46:40,11:46:40,2646,11,,,,2062.23,0
18940050,11:47:00,11:47:00,2647,12,,,,2200.4,
18940050,11:47:27,11:47:27,2648,13,,,,2331.8,0
18940050,11:49:01,11:49:01,2649,14,,,,2638.72,0
18940050,11:50:21,11:50:21,2650,15,,,,2975.6,0
18940050,11:50:56,11:50:56,2651,16,,,,3156,0
18940050,11:51:52,11:51:52,2652,17,,,,3348.55,0
18940050,11:53:19,11:53:19,2653,18,,,,3602.24,0
18940050,11:54:25,11:54:25,2654,19,,,,3807.14,0
18940050,11:56:41,11:56:41,9450,20,,,,4193.78,0
18940050,12:00:00,12:00:00,9449,21,,,,4872.39,
18940050,12:02:05,12:02:05,2659,22,,,,5494.09,0
18940050,12:03:00,12:03:00,9868,23,,,,5758.13,
18940050,12:04:34,12:04:34,2660,24,,,,6008.98,0
18940050,12:06:00,12:06:00,9929,25,,,,6303.61,
18940050,12:06:38,12:06:38,2663,26,,,,6551.14,0
18940050,12:07:57,12:07:57,4972,27,,,,6889.86,0
18940050,12:08:26,12:08:26,4973,28,,,,7070.72,0
18940050,12:09:00,12:09:00,4974,29,,,,7227.71,
18940050,12:11:30,12:11:30,4976,30,,,,7739.78,0
18940050,12:12:41,12:12:41,4977,31,,,,7958.82,0
18940050,12:13:49,12:13:49,4304,32,,,,8199,0
18940050,12:14:54,12:14:54,4305,33,,,,8387.9,0
18940050,12:15:55,12:15:55,4306,34,,,,8564.42,0
18940050,12:16:59,12:16:59,4307,35,,,,8808.87,0
18940050,12:17:28,12:17:28,4308,36,,,,8904.81,0
18940050,12:18:18,12:18:18,7929,37,,,,9099.13,0
18940050,12:22:00,12:22:00,4310,38,,,,9726.4,
18940050,12:26:57,12:26:57,990,39,,,,10281.46,0
18940050,12:28:00,12:28:00,10737,40,,,,10507.8,
18940050,12:29:30,12:29:30,10147,41,,,,11160.87,0
18940050,12:31:28,12:31:28,8408,42,,,,12154.72,0
18940050,12:31:56,12:31:56,10751,43,,,,12335.05,0
18940050,12:32:47,12:32:47,792,44,,,,12868.3,0
18940050,12:33:25,12:33:25,793,45,,,,13313.44,0
18940050,12:34:00,12:34:00,94,46,,,,13673.67,
18940050,12:35:05,12:35:05,95,47,,,,14759.75,0
18940050,12:35:26,12:35:26,96,48,,,,15212.56,0
18940050,12:35:54,12:35:54,97,49,,,,15743.22,0
18940050,12:36:21,12:36:21,98,50,,,,16336.07,0
18940050,12:37:00,12:37:00,9952,51,,1,,17015.15,
18940060,11:38:00,11:38:00,10157,1,,,1,0,
18940060,11:39:56,11:39:56,10156,2,,,,356.43,0
18940060,11:41:06,11:41:06,2641,3,,,,643.42,0
18940060,11:41:24,11:41:24,7246,4,,,,691,0
18940060,11:42:07,11:42:07,8635,5,,,,831.12,0
18940060,11:42:40,11:42:40,2643,6,,,,953.81,0
18940060,11:43:29,11:43:29,584,7,,,,1163.06,0
18940060,11:44:01,11:44:01,10304,8,,,,1268.86,0
18940060,11:45:00,11:45:00,10043,9,,,,1490.28,
18940060,11:46:14,11:46:14,2645,10,,,,1834.85,0
18940060,11:46:40,11:46:40,2646,11,,,,2062.23,0
18940060,11:47:00,11:47:00,2647,12,,,,2200.4,
18940060,11:47:27,11:47:27,2648,13,,,,2331.8,0
18940060,11:49:01,11:49:01,2649,14,,,,2638.72,0
18940060,11:50:21,11:50:21,2650,15,,,,2975.6,0
18940060,11:50:56,11:50:56,2651,16,,,,3156,0
18940060,11:51:52,11:51:52,2652,17,,,,3348.55,0
18940060,11:53:19,11:53:19,2653,18,,,,3602.24,0
18940060,11:54:25,11:54:25,2654,19,,,,3807.14,0
18940060,11:56:41,11:56:41,9450,20,,,,4193.78,0
18940060,12:00:00,12:00:00,9449,21,,,,4872.39,
18940060,12:02:05,12:02:05,2659,22,,,,5494.09,0
18940060,12:03:00,12:03:00,9868,23,,,,5758.13,
18940060,12:04:34,12:04:34,2660,24,,,,6008.98,0
18940060,12:06:00,12:06:00,9929,25,,,,6303.61,
18940060,12:06:38,12:06:38,2663,26,,,,6551.14,0
18940060,12:07:57,12:07:57,4972,27,,,,6889.86,0
18940060,12:08:26,12:08:26,4973,28,,,,7070.72,0
18940060,12:09:00,12:09:00,4974,29,,,,7227.71,
18940060,12:11:30,12:11:30,4976,30,,,,7739.78,0
18940060,12:12:41,12:12:41,4977,31,,,,7958.82,0
18940060,12:13:49,12:13:49,4304,32,,,,8199,0
18940060,12:14:54,12:14:54,4305,33,,,,8387.9,0
18940060,12:15:55,12:15:55,4306,34,,,,8564.42,0
18940060,12:16:59,12:16:59,4307,35,,,,8808.87,0
18940060,12:17:28,12:17:28,4308,36,,,,8904.81,0
18940060,12:18:18,12:18:18,7929,37,,,,9099.13,0
18940060,12:22:00,12:22:00,4310,38,,,,9726.4,
18940060,12:26:57,12:26:57,990,39,,,,10281.46,0
18940060,12:28:00,12:28:00,10737,40,,,,10507.8,
18940060,12:29:30,12:29:30,10147,41,,,,11160.87,0
18940060,12:31:28,12:31:28,8408,42,,,,12154.72,0
18940060,12:31:56,12:31:56,10751,43,,,,12335.05,0
18940060,12:32:47,12:32:47,792,44,,,,12868.3,0
18940060,12:33:25,12:33:25,793,45,,,,13313.44,0
18940060,12:34:00,12:34:00,94,46,,,,13673.67,
18940060,12:35:05,12:35:05,95,47,,,,14759.75,0
18940060,12:35:26,12:35:26,96,48,,,,15212.56,0
18940060,12:35:54,12:35:54,97,49,,,,15743.22,0
18940060,12:36:21,12:36:21,98,50,,,,16336.07,0
18940060,12:37:00,12:37:00,9952,51,,1,,17015.15,
18940120,11:38:00,11:38:00,10157,1,,,1,0,
18940120,11:39:56,11:39:56,10156,2,,,,356.43,0
18940120,11:41:06,11:41:06,2641,3,,,,643.42,0
18940120,11:41:24,11:41:24,7246,4,,,,691,0
18940120,11:42:07,11:42:07,8635,5,,,,831.12,0
18940120,11:42:40,11:42:40,2643,6,,,,953.81,0
18940120,11:43:29,11:43:29,584,7,,,,1163.06,0
18940120,11:44:01,11:44:01,10304,8,,,,1268.86,0
18940120,11:45:00,11:45:00,10043,9,,,,1490.28,
18940120,11:46:14,11:46:14,2645,10,,,,1834.85,0
18940120,11:46:40,11:46:40,2646,11,,,,2062.23,0
18940120,11:47:00,11:47:00,2647,12,,,,2200.4,
18940120,11:47:27,11:47:27,2648,13,,,,2331.8,0
18940120,11:49:01,11:49:01,2649,14,,,,2638.72,0
18940120,11:50:21,11:50:21,2650,15,,,,2975.6,0
18940120,11:50:56,11:50:56,2651,16,,,,3156,0
18940120,11:51:52,11:51:52,2652,17,,,,3348.55,0
18940120,11:53:19,11:53:19,2653,18,,,,3602.24,0
18940120,11:54:25,11:54:25,2654,19,,,,3807.14,0
18940120,11:56:41,11:56:41,9450,20,,,,4193.78,0
18940120,12:00:00,12:00:00,9449,21,,,,4872.39,
18940120,12:02:05,12:02:05,2659,22,,,,5494.09,0
18940120,12:03:00,12:03:00,9868,23,,,,5758.13,
18940120,12:04:34,12:04:34,2660,24,,,,6008.98,0
18940120,12:06:00,12:06:00,9929,25,,,,6303.61,
18940120,12:06:38,12:06:38,2663,26,,,,6551.14,0
18940120,12:07:57,12:07:57,4972,27,,,,6889.86,0
18940120,12:08:26,12:08:26,4973,28,,,,7070.72,0
18940120,12:09:00,12:09:00,4974,29,,,,7227.71,
18940120,12:11:30,12:11:30,4976,30,,,,7739.78,0
18940120,12:12:41,12:12:41,4977,31,,,,7958.82,0
18940120,12:13:49,12:13:49,4304,32,,,,8199,0
18940120,12:14:54,12:14:54,4305,33,,,,8387.9,0
18940120,12:15:55,12:15:55,4306,34,,,,8564.42,0
18940120,12:16:59,12:16:59,4307,35,,,,8808.87,0
18940120,12:17:28,12:17:28,4308,36,,,,8904.81,0
18940120,12:18:18,12:18:18,7929,37,,,,9099.13,0
18940120,12:22:00,12:22:00,4310,38,,,,9726.4,
18940120,12:26:57,12:26:57,990,39,,,,10281.46,0
18940120,12:28:00,12:28:00,10737,40,,,,10507.8,
18940120,12:29:30,12:29:30,10147,41,,,,11160.87,0
18940120,12:31:28,12:31:28,8408,42,,,,12154.72,0
18940120,12:31:56,12:31:56,10751,43,,,,12335.05,0
18940120,12:32:47,12:32:47,792,44,,,,12868.3,0
18940120,12:33:25,12:33:25,793,45,,,,13313.44,0
18940120,12:34:00,12:34:00,94,46,,,,13673.67,
18940120,12:35:05,12:35:05,95,47,,,,14759.75,0
18940120,12:35:26,12:35:26,96,48,,,,15212.56,0
18940120,12:35:54,12:35:54,97,49,,,,15743.22,0
18940120,12:36:21,12:36:21,98,50,,,,16336.07,0
18940120,12:37:00,12:37:00,9952,51,,1,,17015.15,
18955090,15:12:00,15:12:00,10157,1,,,1,0,
18955090,15:13:56,15:13:56,10156,2,,,,356.43,0
18955090,15:15:06,15:15:06,2641,3,,,,643.42,0
18955090,15:15:24,15:15:24,7246,4,,,,691,0
18955090,15:16:07,15:16:07,8635,5,,,,831.12,0
18955090,15:16:40,15:16:40,2643,6,,,,953.81,0
18955090,15:17:29,15:17:29,584,7,,,,1163.06,0
18955090,15:18:01,15:18:01,10304,8,,,,1268.86,0
18955090,15:19:00,15:19:00,10043,9,,,,1490.28,
18955090,15:20:51,15:20:51,2645,10,,,,1834.85,0
18955090,15:21:31,15:21:31,2646,11,,,,2062.23,0
18955090,15:22:00,15:22:00,2647,12,,,,2200.4,
18955090,15:22:34,15:22:34,2648,13,,,,2331.8,0
18955090,15:24:30,15:24:30,2649,14,,,,2638.72,0
18955090,15:26:08,15:26:08,2650,15,,,,2975.6,0
18955090,15:26:51,15:26:51,2651,16,,,,3156,0
18955090,15:28:00,15:28:00,2652,17,,,,3348.55,0
18955090,15:29:47,15:29:47,2653,18,,,,3602.24,0
18955090,15:31:08,15:31:08,2654,19,,,,3807.14,0
18955090,15:33:55,15:33:55,9450,20,,,,4193.78,0
18955090,15:38:00,15:38:00,9449,21,,,,4872.39,
18955090,15:40:05,15:40:05,2659,22,,,,5494.09,0
18955090,15:41:00,15:41:00,9868,23,,,,5758.13,
18955090,15:43:06,15:43:06,2660,24,,,,6008.98,0
18955090,15:45:00,15:45:00,9929,25,,,,6303.61,
18955090,15:45:51,15:45:51,2663,26,,,,6551.14,0
18955090,15:47:36,15:47:36,4972,27,,,,6889.86,0
18955090,15:48:15,15:48:15,4973,28,,,,7070.72,0
18955090,15:49:00,15:49:00,4974,29,,,,7227.71,
18955090,15:51:41,15:51:41,4976,30,,,,7739.78,0
18955090,15:52:58,15:52:58,4977,31,,,,7958.82,0
18955090,15:54:12,15:54:12,4304,32,,,,8199,0
18955090,15:55:21,15:55:21,4305,33,,,,8387.9,0
18955090,15:56:26,15:56:26,4306,34,,,,8564.42,0
18955090,15:57:36,15:57:36,4307,35,,,,8808.87,0
18955090,15:58:07,15:58:07,4308,36,,,,8904.81,0
18955090,15:59:01,15:59:01,7929,37,,,,9099.13,0
18955090,16:03:00,16:03:00,4310,38,,,,9726.4,
18955090,16:09:36,16:09:36,990,39,,,,10281.46,0
18955090,16:11:00,16:11:00,10737,40,,,,10507.8,
18955090,16:12:45,16:12:45,10147,41,,,,11160.87,0
18955090,16:15:02,16:15:02,8408,42,,,,12154.72,0
18955090,16:15:35,16:15:35,10751,43,,,,12335.05,0
18955090,16:16:35,16:16:35,792,44,,,,12868.3,0
18955090,16:17:19,16:17:19,793,45,,,,13313.44,0
18955090,16:18:00,16:18:00,94,46,,,,13673.67,
18955090,16:19:26,16:19:26,95,47,,,,14759.75,0
18955090,16:19:55,16:19:55,96,48,,,,15212.56,0
18955090,16:20:33,16:20:33,97,49,,,,15743.22,0
18955090,16:21:08,16:21:08,98,50,,,,16336.07,0
18955090,16:22:00,16:22:00,9952,51,,1,,17015.15,
19284090,09:11:00,09:11:00,10157,1,,,1,0,
19284090,09:12:56,09:12:56,10156,2,,,,356.43,0
19284090,09:14:06,09:14:06,2641,3,,,,643.42,0
19284090,09:14:24,09:14:24,7246,4,,,,691,0
19284090,09:15:07,09:15:07,8635,5,,,,831.12,0
19284090,09:15:40,09:15:40,2643,6,,,,953.81,0
19284090,09:16:29,09:16:29,584,7,,,,1163.06,0
19284090,09:17:01,09:17:01,10304,8,,,,1268.86,0
19284090,09:18:00,09:18:00,10043,9,,,,1490.28,
19284090,09:19:14,09:19:14,2645,10,,,,1834.85,0
19284090,09:19:40,09:19:40,2646,11,,,,2062.23,0
19284090,09:20:00,09:20:00,2647,12,,,,2200.4,
19284090,09:20:27,09:20:27,2648,13,,,,2331.8,0
19284090,09:22:01,09:22:01,2649,14,,,,2638.72,0
19284090,09:23:21,09:23:21,2650,15,,,,2975.6,0
19284090,09:23:56,09:23:56,2651,16,,,,3156,0
19284090,09:24:52,09:24:52,2652,17,,,,3348.55,0
19284090,09:26:19,09:26:19,2653,18,,,,3602.24,0
19284090,09:27:25,09:27:25,2654,19,,,,3807.14,0
19284090,09:29:41,09:29:41,9450,20,,,,4193.78,0
19284090,09:33:00,09:33:00,9449,21,,,,4872.39,
19284090,09:35:05,09:35:05,2659,22,,,,5494.09,0
19284090,09:36:00,09:36:00,9868,23,,,,5758.13,
19284090,09:37:34,09:37:34,2660,24,,,,6008.98,0
19284090,09:39:00,09:39:00,9929,25,,,,6303.61,
19284090,09:39:38,09:39:38,2663,26,,,,6551.14,0
19284090,09:40:57,09:40:57,4972,27,,,,6889.86,0
19284090,09:41:26,09:41:26,4973,28,,,,7070.72,0
19284090,09:42:00,09:42:00,4974,29,,,,7227.71,
19284090,09:44:41,09:44:41,4976,30,,,,7739.78,0
19284090,09:45:58,09:45:58,4977,31,,,,7958.82,0
19284090,09:47:12,09:47:12,4304,32,,,,8199,0
19284090,09:48:21,09:48:21,4305,33,,,,8387.9,0
19284090,09:49:26,09:49:26,4306,34,,,,8564.42,0
19284090,09:50:36,09:50:36,4307,35,,,,8808.87,0
19284090,09:51:07,09:51:07,4308,36,,,,8904.81,0
19284090,09:52:01,09:52:01,7929,37,,,,9099.13,0
19284090,09:56:00,09:56:00,4310,38,,,,9726.4,
19284090,10:00:57,10:00:57,990,39,,,,10281.46,0
19284090,10:02:00,10:02:00,10737,40,,,,10507.8,
19284090,10:03:30,10:03:30,10147,41,,,,11160.87,0
19284090,10:05:28,10:05:28,8408,42,,,,12154.72,0
19284090,10:05:56,10:05:56,10751,43,,,,12335.05,0
19284090,10:06:47,10:06:47,792,44,,,,12868.3,0
19284090,10:07:25,10:07:25,793,45,,,,13313.44,0
19284090,10:08:00,10:08:00,94,46,,,,13673.67,
19284090,10:09:05,10:09:05,95,47,,,,14759.75,0
19284090,10:09:26,10:09:26,96,48,,,,15212.56,0
19284090,10:09:54,10:09:54,97,49,,,,15743.22,0
19284090,10:10:21,10:10:21,98,50,,,,16336.07,0
19284090,10:11:00,10:11:00,9952,51,,1,,17015.15,
19356090,14:26:00,14:26:00,9929,1,,,1,0,
19356090,14:26:51,14:26:51,2663,2,,,,247.53,0
19356090,14:28:36,14:28:36,4972,3,,,,586.25,0
19356090,14:29:15,14:29:15,4973,4,,,,767.11,0
19356090,14:30:00,14:30:00,4974,5,,,,924.1,
19356090,14:32:41,14:32:41,4976,6,,,,1436.17,0
19356090,14:33:58,14:33:58,4977,7,,,,1655.21,0
19356090,14:35:12,14:35:12,4304,8,,,,1895.39,0
19356090,14:36:21,14:36:21,4305,9,,,,2084.29,0
19356090,14:37:26,14:37:26,4306,10,,,,2260.81,0
19356090,14:38:36,14:38:36,4307,11,,,,2505.26,0
19356090,14:39:07,14:39:07,4308,12,,,,2601.2,0
19356090,14:40:01,14:40:01,7929,13,,,,2795.52,0
19356090,14:44:00,14:44:00,4310,14,,,,3422.79,
19356090,14:50:32,14:50:32,990,15,,,,3977.85,0
19356090,14:52:00,14:52:00,10737,16,,,,4201.48,
19356090,14:53:44,14:53:44,10147,17,,,,4854.55,0
19356090,14:56:02,14:56:02,8408,18,,,,5848.4,0
19356090,14:56:36,14:56:36,10751,19,,,,6029.89,0
19356090,14:57:35,14:57:35,792,20,,,,6563.14,0
19356090,14:58:19,14:58:19,793,21,,,,7008.28,0
19356090,14:59:00,14:59:00,94,22,,,,7368.51,
19356090,15:00:24,15:00:24,95,23,,,,8454.59,0
19356090,15:00:52,15:00:52,96,24,,,,8907.4,0
19356090,15:01:29,15:01:29,97,25,,,,9438.06,0
19356090,15:02:03,15:02:03,98,26,,,,10030.91,0
19356090,15:03:00,15:03:00,9952,27,,1,,10714.7,
1965020,07:53:00,07:53:00,9929,1,,,1,0,
1965020,07:53:51,07:53:51,2663,2,,,,247.53,0
1965020,07:55:36,07:55:36,4972,3,,,,586.25,0
1965020,07:56:15,07:56:15,4973,4,,,,767.11,0
1965020,07:57:00,07:57:00,4974,5,,,,924.1,
1965020,07:59:41,07:59:41,4976,6,,,,1436.17,0
1965020,08:00:58,08:00:58,4977,7,,,,1655.21,0
1965020,08:02:12,08:02:12,4304,8,,,,1895.39,0
1965020,08:03:21,08:03:21,4305,9,,,,2084.29,0
1965020,08:04:26,08:04:26,4306,10,,,,2260.81,0
1965020,08:05:36,08:05:36,4307,11,,,,2505.26,0
1965020,08:06:07,08:06:07,4308,12,,,,2601.2,0
1965020,08:07:01,08:07:01,7929,13,,,,2795.52,0
1965020,08:11:00,08:11:00,4310,14,,,,3422.79,
1965020,08:15:54,08:15:54,990,15,,,,3977.85,0
1965020,08:17:00,08:17:00,10737,16,,,,4201.48,
1965020,08:18:29,08:18:29,10147,17,,,,4854.55,0
1965020,08:20:27,08:20:27,8408,18,,,,5848.4,0
1965020,08:20:56,08:20:56,10751,19,,,,6029.89,0
1965020,08:21:47,08:21:47,792,20,,,,6563.14,0
1965020,08:22:25,08:22:25,793,21,,,,7008.28,0
1965020,08:23:00,08:23:00,94,22,,,,7368.51,
1965020,08:24:24,08:24:24,95,23,,,,8454.59,0
1965020,08:24:52,08:24:52,96,24,,,,8907.4,0
1965020,08:25:29,08:25:29,97,25,,,,9438.06,0
1965020,08:26:03,08:26:03,98,26,,,,10030.91,0
1965020,08:27:00,08:27:00,9952,27,,1,,10714.7,
1965030,07:53:00,07:53:00,9929,1,,,1,0,
1965030,07:53:51,07:53:51,2663,2,,,,247.53,0
1965030,07:55:36,07:55:36,4972,3,,,,586.25,0
1965030,07:56:15,07:56:15,4973,4,,,,767.11,0
1965030,07:57:00,07:57:00,4974,5,,,,924.1,
1965030,07:59:41,07:59:41,4976,6,,,,1436.17,0
1965030,08:00:58,08:00:58,4977,7,,,,1655.21,0
1965030,08:02:12,08:02:12,4304,8,,,,1895.39,0
1965030,08:03:21,08:03:21,4305,9,,,,2084.29,0
1965030,08:04:26,08:04:26,4306,10,,,,2260.81,0
1965030,08:05:36,08:05:36,4307,11,,,,2505.26,0
1965030,08:06:07,08:06:07,4308,12,,,,2601.2,0
1965030,08:07:01,08:07:01,7929,13,,,,2795.52,0
1965030,08:11:00,08:11:00,4310,14,,,,3422.79,
1965030,08:15:54,08:15:54,990,15,,,,3977.85,0
1965030,08:17:00,08:17:00,10737,16,,,,4201.48,
1965030,08:18:29,08:18:29,10147,17,,,,4854.55,0
1965030,08:20:27,08:20:27,8408,18,,,,5848.4,0
1965030,08:20:56,08:20:56,10751,19,,,,6029.89,0
1965030,08:21:47,08:21:47,792,20,,,,6563.14,0
1965030,08:22:25,08:22:25,793,21,,,,7008.28,0
1965030,08:23:00,08:23:00,94,22,,,,7368.51,
1965030,08:24:24,08:24:24,95,23,,,,8454.59,0
1965030,08:24:52,08:24:52,96,24,,,,8907.4,0
1965030,08:25:29,08:25:29,97,25,,,,9438.06,0
1965030,08:26:03,08:26:03,98,26,,,,10030.91,0
1965030,08:27:00,08:27:00,9952,27,,1,,10714.7,
1965040,07:53:00,07:53:00,9929,1,,,1,0,
1965040,07:53:51,07:53:51,2663,2,,,,247.53,0
1965040,07:55:36,07:55:36,4972,3,,,,586.25,0
1965040,07:56:15,07:56:15,4973,4,,,,767.11,0
1965040,07:57:00,07:57:00,4974,5,,,,924.1,
1965040,07:59:41,07:59:41,4976,6,,,,1436.17,0
1965040,08:00:58,08:00:58,4977,7,,,,1655.21,0
1965040,08:02:12,08:02:12,4304,8,,,,1895.39,0
1965040,08:03:21,08:03:21,4305,9,,,,2084.29,0
1965040,08:04:26,08:04:26,4306,10,,,,2260.81,0
1965040,08:05:36,08:05:36,4307,11,,,,2505.26,0
1965040,08:06:07,08:06:07,4308,12,,,,2601.2,0
1965040,08:07:01,08:07:01,7929,13,,,,2795.52,0
1965040,08:11:00,08:11:00,4310,14,,,,3422.79,
1965040,08:15:54,08:15:54,990,15,,,,3977.85,0
1965040,08:17:00,08:17:00,10737,16,,,,4201.48,
1965040,08:18:29,08:18:29,10147,17,,,,4854.55,0
1965040,08:20:27,08:20:27,8408,18,,,,5848.4,0
1965040,08:20:56,08:20:56,10751,19,,,,6029.89,0
1965040,08:21:47,08:21:47,792,20,,,,6563.14,0
1965040,08:22:25,08:22:25,793,21,,,,7008.28,0
1965040,08:23:00,08:23:00,94,22,,,,7368.51,
1965040,08:24:24,08:24:24,95,23,,,,8454.59,0
1965040,08:24:52,08:24:52,96,24,,,,8907.4,0
1965040,08:25:29,08:25:29,97,25,,,,9438.06,0
1965040,08:26:03,08:26:03,98,26,,,,10030.91,0
1965040,08:27:00,08:27:00,9952,27,,1,,10714.7,
1965050,07:53:00,07:53:00,9929,1,,,1,0,
1965050,07:53:51,07:53:51,2663,2,,,,247.53,0
1965050,07:55:36,07:55:36,4972,3,,,,586.25,0
1965050,07:56:15,07:56:15,4973,4,,,,767.11,0
1965050,07:57:00,07:57:00,4974,5,,,,924.1,
1965050,07:59:41,07:59:41,4976,6,,,,1436.17,0
1965050,08:00:58,08:00:58,4977,7,,,,1655.21,0
1965050,08:02:12,08:02:12,4304,8,,,,1895.39,0
1965050,08:03:21,08:03:21,4305,9,,,,2084.29,0
1965050,08:04:26,08:04:26,4306,10,,,,2260.81,0
1965050,08:05:36,08:05:36,4307,11,,,,2505.26,0
1965050,08:06:07,08:06:07,4308,12,,,,2601.2,0
1965050,08:07:01,08:07:01,7929,13,,,,2795.52,0
1965050,08:11:00,08:11:00,4310,14,,,,3422.79,
1965050,08:15:54,08:15:54,990,15,,,,3977.85,0
1965050,08:17:00,08:17:00,10737,16,,,,4201.48,
1965050,08:18:29,08:18:29,10147,17,,,,4854.55,0
1965050,08:20:27,08:20:27,8408,18,,,,5848.4,0
1965050,08:20:56,08:20:56,10751,19,,,,6029.89,0
1965050,08:21:47,08:21:47,792,20,,,,6563.14,0
1965050,08:22:25,08:22:25,793,21,,,,7008.28,0
1965050,08:23:00,08:23:00,94,22,,,,7368.51,
1965050,08:24:24,08:24:24,95,23,,,,8454.59,0
1965050,08:24:52,08:24:52,96,24,,,,8907.4,0
1965050,08:25:29,08:25:29,97,25,,,,9438.06,0
1965050,08:26:03,08:26:03,98,26,,,,10030.91,0
1965050,08:27:00,08:27:00,9952,27,,1,,10714.7,
1965060,07:53:00,07:53:00,9929,1,,,1,0,
1965060,07:53:51,07:53:51,2663,2,,,,247.53,0
1965060,07:55:36,07:55:36,4972,3,,,,586.25,0
1965060,07:56:15,07:56:15,4973,4,,,,767.11,0
1965060,07:57:00,07:57:00,4974,5,,,,924.1,
1965060,07:59:41,07:59:41,4976,6,,,,1436.17,0
1965060,08:00:58,08:00:58,4977,7,,,,1655.21,0
1965060,08:02:12,08:02:12,4304,8,,,,1895.39,0
1965060,08:03:21,08:03:21,4305,9,,,,2084.29,0
1965060,08:04:26,08:04:26,4306,10,,,,2260.81,0
1965060,08:05:36,08:05:36,4307,11,,,,2505.26,0
1965060,08:06:07,08:06:07,4308,12,,,,2601.2,0
1965060,08:07:01,08:07:01,7929,13,,,,2795.52,0
1965060,08:11:00,08:11:00,4310,14,,,,3422.79,
1965060,08:15:54,08:15:54,990,15,,,,3977.85,0
1965060,08:17:00,08:17:00,10737,16,,,,4201.48,
1965060,08:18:29,08:18:29,10147,17,,,,4854.55,0
1965060,08:20:27,08:20:27,8408,18,,,,5848.4,0
1965060,08:20:56,08:20:56,10751,19,,,,6029.89,0
1965060,08:21:47,08:21:47,792,20,,,,6563.14,0
1965060,08:22:25,08:22:25,793,21,,,,7008.28,0
1965060,08:23:00,08:23:00,94,22,,,,7368.51,
1965060,08:24:24,08:24:24,95,23,,,,8454.59,0
1965060,08:24:52,08:24:52,96,24,,,,8907.4,0
1965060,08:25:29,08:25:29,97,25,,,,9438.06,0
1965060,08:26:03,08:26:03,98,26,,,,10030.91,0
1965060,08:27:00,08:27:00,9952,27,,1,,10714.7,
1965120,07:53:00,07:53:00,9929,1,,,1,0,
1965120,07:53:51,07:53:51,2663,2,,,,247.53,0
1965120,07:55:36,07:55:36,4972,3,,,,586.25,0
1965120,07:56:15,07:56:15,4973,4,,,,767.11,0
1965120,07:57:00,07:57:00,4974,5,,,,924.1,
1965120,07:59:41,07:59:41,4976,6,,,,1436.17,0
1965120,08:00:58,08:00:58,4977,7,,,,1655.21,0
1965120,08:02:12,08:02:12,4304,8,,,,1895.39,0
1965120,08:03:21,08:03:21,4305,9,,,,2084.29,0
1965120,08:04:26,08:04:26,4306,10,,,,2260.81,0
1965120,08:05:36,08:05:36,4307,11,,,,2505.26,0
1965120,08:06:07,08:06:07,4308,12,,,,2601.2,0
1965120,08:07:01,08:07:01,7929,13,,,,2795.52,0
1965120,08:11:00,08:11:00,4310,14,,,,3422.79,
1965120,08:15:54,08:15:54,990,15,,,,3977.85,0
1965120,08:17:00,08:17:00,10737,16,,,,4201.48,
1965120,08:18:29,08:18:29,10147,17,,,,4854.55,0
1965120,08:20:27,08:20:27,8408,18,,,,5848.4,0
1965120,08:20:56,08:20:56,10751,19,,,,6029.89,0
1965120,08:21:47,08:21:47,792,20,,,,6563.14,0
1965120,08:22:25,08:22:25,793,21,,,,7008.28,0
1965120,08:23:00,08:23:00,94,22,,,,7368.51,
1965120,08:24:24,08:24:24,95,23,,,,8454.59,0
1965120,08:24:52,08:24:52,96,24,,,,8907.4,0
1965120,08:25:29,08:25:29,97,25,,,,9438.06,0
1965120,08:26:03,08:26:03,98,26,,,,10030.91,0
1965120,08:27:00,08:27:00,9952,27,,1,,10714.7,
19782090,16:44:00,16:44:00,10157,1,,,1,0,
19782090,16:46:30,16:46:30,10156,2,,,,356.43,0
19782090,16:48:00,16:48:00,2641,3,,,,643.42,0
19782090,16:48:22,16:48:22,7246,4,,,,691,0
19782090,16:49:18,16:49:18,8635,5,,,,831.12,0
19782090,16:50:00,16:50:00,2643,6,,,,953.81,0
19782090,16:51:03,16:51:03,584,7,,,,1163.06,0
19782090,16:51:45,16:51:45,10304,8,,,,1268.86,0
19782090,16:53:00,16:53:00,10043,9,,,,1490.28,
19782090,16:54:51,16:54:51,2645,10,,,,1834.85,0
19782090,16:55:31,16:55:31,2646,11,,,,2062.23,0
19782090,16:56:00,16:56:00,2647,12,,,,2200.4,
19782090,16:56:34,16:56:34,2648,13,,,,2331.8,0
19782090,16:58:30,16:58:30,2649,14,,,,2638.72,0
19782090,17:00:08,17:00:08,2650,15,,,,2975.6,0
19782090,17:00:51,17:00:51,2651,16,,,,3156,0
19782090,17:02:00,17:02:00,2652,17,,,,3348.55,0
19782090,17:03:47,17:03:47,2653,18,,,,3602.24,0
19782090,17:05:08,17:05:08,2654,19,,,,3807.14,0
19782090,17:07:55,17:07:55,9450,20,,,,4193.78,0
19782090,17:12:00,17:12:00,9449,21,,,,4872.39,
19782090,17:15:28,17:15:28,2659,22,,,,5494.09,0
19782090,17:17:00,17:17:00,9868,23,,,,5758.13,
19782090,17:19:06,17:19:06,2660,24,,,,6008.98,0
19782090,17:21:00,17:21:00,9929,25,,,,6303.61,
19782090,17:21:38,17:21:38,2663,26,,,,6551.14,0
19782090,17:22:57,17:22:57,4972,27,,,,6889.86,0
19782090,17:23:26,17:23:26,4973,28,,,,7070.72,0
19782090,17:24:00,17:24:00,4974,29,,,,7227.71,
19782090,17:26:41,17:26:41,4976,30,,,,7739.78,0
19782090,17:27:58,17:27:58,4977,31,,,,7958.82,0
19782090,17:29:12,17:29:12,4304,32,,,,8199,0
19782090,17:30:21,17:30:21,4305,33,,,,8387.9,0
19782090,17:31:26,17:31:26,4306,34,,,,8564.42,0
19782090,17:32:36,17:32:36,4307,35,,,,8808.87,0
19782090,17:33:07,17:33:07,4308,36,,,,8904.81,0
19782090,17:34:01,17:34:01,7929,37,,,,9099.13,0
19782090,17:38:00,17:38:00,4310,38,,,,9726.4,
19782090,17:44:36,17:44:36,990,39,,,,10281.46,0
19782090,17:46:00,17:46:00,10737,40,,,,10507.8,
19782090,17:47:45,17:47:45,10147,41,,,,11160.87,0
19782090,17:50:02,17:50:02,8408,42,,,,12154.72,0
19782090,17:50:35,17:50:35,10751,43,,,,12335.05,0
19782090,17:51:35,17:51:35,792,44,,,,12868.3,0
19782090,17:52:19,17:52:19,793,45,,,,13313.44,0
19782090,17:53:00,17:53:00,94,46,,,,13673.67,
19782090,17:54:26,17:54:26,95,47,,,,14759.75,0
19782090,17:54:55,17:54:55,96,48,,,,15212.56,0
19782090,17:55:33,17:55:33,97,49,,,,15743.22,0
19782090,17:56:08,17:56:08,98,50,,,,16336.07,0
19782090,17:57:00,17:57:00,9952,51,,1,,17015.15,
19792070,12:05:00,12:05:00,10157,1,,,1,0,
19792070,12:06:23,12:06:23,10156,2,,,,356.43,0
19792070,12:07:13,12:07:13,2641,3,,,,643.42,0
19792070,12:07:25,12:07:25,7246,4,,,,691,0
19792070,12:07:57,12:07:57,8635,5,,,,831.12,0
19792070,12:08:20,12:08:20,2643,6,,,,953.81,0
19792070,12:08:55,12:08:55,584,7,,,,1163.06,0
19792070,12:09:18,12:09:18,10304,8,,,,1268.86,0
19792070,12:10:00,12:10:00,10043,9,,,,1490.28,
19792070,12:11:14,12:11:14,2645,10,,,,1834.85,0
19792070,12:11:40,12:11:40,2646,11,,,,2062.23,0
19792070,12:12:00,12:12:00,2647,12,,,,2200.4,
19792070,12:12:21,12:12:21,2648,13,,,,2331.8,0
19792070,12:13:33,12:13:33,2649,14,,,,2638.72,0
19792070,12:14:35,12:14:35,2650,15,,,,2975.6,0
19792070,12:15:02,12:15:02,2651,16,,,,3156,0
19792070,12:15:45,12:15:45,2652,17,,,,3348.55,0
19792070,12:16:51,12:16:51,2653,18,,,,3602.24,0
19792070,12:17:42,12:17:42,2654,19,,,,3807.14,0
19792070,12:19:27,12:19:27,9450,20,,,,4193.78,0
19792070,12:22:00,12:22:00,9449,21,,,,4872.39,
19792070,12:24:05,12:24:05,2659,22,,,,5494.09,0
19792070,12:25:00,12:25:00,9868,23,,,,5758.13,
19792070,12:26:03,12:26:03,2660,24,,,,6008.98,0
19792070,12:27:00,12:27:00,9929,25,,,,6303.61,
19792070,12:27:38,12:27:38,2663,26,,,,6551.14,0
19792070,12:28:57,12:28:57,4972,27,,,,6889.86,0
19792070,12:29:26,12:29:26,4973,28,,,,7070.72,0
19792070,12:30:00,12:30:00,4974,29,,,,7227.71,
19792070,12:31:20,12:31:20,4976,30,,,,7739.78,0
19792070,12:31:59,12:31:59,4977,31,,,,7958.82,0
19792070,12:32:36,12:32:36,4304,32,,,,8199,0
19792070,12:33:10,12:33:10,4305,33,,,,8387.9,0
19792070,12:33:43,12:33:43,4306,34,,,,8564.42,0
19792070,12:34:18,12:34:18,4307,35,,,,8808.87,0
19792070,12:34:33,12:34:33,4308,36,,,,8904.81,0
19792070,12:35:00,12:35:00,7929,37,,,,9099.13,0
19792070,12:37:00,12:37:00,4310,38,,,,9726.4,
19792070,12:41:07,12:41:07,990,39,,,,10281.46,0
19792070,12:42:00,12:42:00,10737,40,,,,10507.8,
19792070,12:43:30,12:43:30,10147,41,,,,11160.87,0
19792070,12:45:28,12:45:28,8408,42,,,,12154.72,0
19792070,12:45:56,12:45:56,10751,43,,,,12335.05,0
19792070,12:46:47,12:46:47,792,44,,,,12868.3,0
19792070,12:47:25,12:47:25,793,45,,,,13313.44,0
19792070,12:48:00,12:48:00,94,46,,,,13673.67,
19792070,12:50:53,12:50:53,95,47,,,,14759.75,0
19792070,12:51:51,12:51:51,96,48,,,,15212.56,0
19792070,12:53:06,12:53:06,97,49,,,,15743.22,0
19792070,12:54:16,12:54:16,98,50,,,,16336.07,0
19792070,12:56:00,12:56:00,9952,51,,1,,17015.15,
19958020,06:05:00,06:05:00,10157,1,,,1,0,
19958020,06:06:40,06:06:40,10156,2,,,,356.43,0
19958020,06:07:40,06:07:40,2641,3,,,,643.42,0
19958020,06:07:55,06:07:55,7246,4,,,,691,0
19958020,06:08:32,06:08:32,8635,5,,,,831.12,0
19958020,06:09:00,06:09:00,2643,6,,,,953.81,0
19958020,06:09:42,06:09:42,584,7,,,,1163.06,0
19958020,06:10:10,06:10:10,10304,8,,,,1268.86,0
19958020,06:11:00,06:11:00,10043,9,,,,1490.28,
19958020,06:12:14,06:12:14,2645,10,,,,1834.85,0
19958020,06:12:40,06:12:40,2646,11,,,,2062.23,0
19958020,06:13:00,06:13:00,2647,12,,,,2200.4,
19958020,06:13:21,06:13:21,2648,13,,,,2331.8,0
19958020,06:14:33,06:14:33,2649,14,,,,2638.72,0
19958020,06:15:35,06:15:35,2650,15,,,,2975.6,0
19958020,06:16:02,06:16:02,2651,16,,,,3156,0
19958020,06:16:45,06:16:45,2652,17,,,,3348.55,0
19958020,06:17:51,06:17:51,2653,18,,,,3602.24,0
19958020,06:18:42,06:18:42,2654,19,,,,3807.14,0
19958020,06:20:27,06:20:27,9450,20,,,,4193.78,0
19958020,06:23:00,06:23:00,9449,21,,,,4872.39,
19958020,06:25:46,06:25:46,2659,22,,,,5494.09,0
19958020,06:27:00,06:27:00,9868,23,,,,5758.13,
19958020,06:28:03,06:28:03,2660,24,,,,6008.98,0
19958020,06:29:00,06:29:00,9929,25,,,,6303.61,
19958020,06:29:38,06:29:38,2663,26,,,,6551.14,0
19958020,06:30:57,06:30:57,4972,27,,,,6889.86,0
19958020,06:31:26,06:31:26,4973,28,,,,7070.72,0
19958020,06:32:00,06:32:00,4974,29,,,,7227.71,
19958020,06:33:44,06:33:44,4976,30,,,,7739.78,0
19958020,06:34:33,06:34:33,4977,31,,,,7958.82,0
19958020,06:35:20,06:35:20,4304,32,,,,8199,0
19958020,06:36:05,06:36:05,4305,33,,,,8387.9,0
19958020,06:36:47,06:36:47,4306,34,,,,8564.42,0
19958020,06:37:31,06:37:31,4307,35,,,,8808.87,0
19958020,06:37:51,06:37:51,4308,36,,,,8904.81,0
19958020,06:38:26,06:38:26,7929,37,,,,9099.13,0
19958020,06:41:00,06:41:00,4310,38,,,,9726.4,
19958020,06:44:18,06:44:18,990,39,,,,10281.46,0
19958020,06:45:00,06:45:00,10737,40,,,,10507.8,
19958020,06:46:15,06:46:15,10147,41,,,,11160.87,0
19958020,06:47:53,06:47:53,8408,42,,,,12154.72,0
19958020,06:48:17,06:48:17,10751,43,,,,12335.05,0
19958020,06:48:59,06:48:59,792,44,,,,12868.3,0
19958020,06:49:30,06:49:30,793,45,,,,13313.44,0
19958020,06:50:00,06:50:00,94,46,,,,13673.67,
19958020,06:51:05,06:51:05,95,47,,,,14759.75,0
19958020,06:51:26,06:51:26,96,48,,,,15212.56,0
19958020,06:51:54,06:51:54,97,49,,,,15743.22,0
19958020,06:52:21,06:52:21,98,50,,,,16336.07,0
19958020,06:53:00,06:53:00,9952,51,,1,,17015.15,
19958030,06:05:00,06:05:00,10157,1,,,1,0,
19958030,06:06:40,06:06:40,10156,2,,,,356.43,0
19958030,06:07:40,06:07:40,2641,3,,,,643.42,0
19958030,06:07:55,06:07:55,7246,4,,,,691,0
19958030,06:08:32,06:08:32,8635,5,,,,831.12,0
19958030,06:09:00,06:09:00,2643,6,,,,953.81,0
19958030,06:09:42,06:09:42,584,7,,,,1163.06,0
19958030,06:10:10,06:10:10,10304,8,,,,1268.86,0
19958030,06:11:00,06:11:00,10043,9,,,,1490.28,
19958030,06:12:14,06:12:14,2645,10,,,,1834.85,0
19958030,06:12:40,06:12:40,2646,11,,,,2062.23,0
19958030,06:13:00,06:13:00,2647,12,,,,2200.4,
19958030,06:13:21,06:13:21,2648,13,,,,2331.8,0
19958030,06:14:33,06:14:33,2649,14,,,,2638.72,0
19958030,06:15:35,06:15:35,2650,15,,,,2975.6,0
19958030,06:16:02,06:16:02,2651,16,,,,3156,0
19958030,06:16:45,06:16:45,2652,17,,,,3348.55,0
19958030,06:17:51,06:17:51,2653,18,,,,3602.24,0
19958030,06:18:42,06:18:42,2654,19,,,,3807.14,0
19958030,06:20:27,06:20:27,9450,20,,,,4193.78,0
19958030,06:23:00,06:23:00,9449,21,,,,4872.39,
19958030,06:25:46,06:25:46,2659,22,,,,5494.09,0
19958030,06:27:00,06:27:00,9868,23,,,,5758.13,
19958030,06:28:03,06:28:03,2660,24,,,,6008.98,0
19958030,06:29:00,06:29:00,9929,25,,,,6303.61,
19958030,06:29:38,06:29:38,2663,26,,,,6551.14,0
19958030,06:30:57,06:30:57,4972,27,,,,6889.86,0
19958030,06:31:26,06:31:26,4973,28,,,,7070.72,0
19958030,06:32:00,06:32:00,4974,29,,,,7227.71,
19958030,06:33:44,06:33:44,4976,30,,,,7739.78,0
19958030,06:34:33,06:34:33,4977,31,,,,7958.82,0
19958030,06:35:20,06:35:20,4304,32,,,,8199,0
19958030,06:36:05,06:36:05,4305,33,,,,8387.9,0
19958030,06:36:47,06:36:47,4306,34,,,,8564.42,0
19958030,06:37:31,06:37:31,4307,35,,,,8808.87,0
19958030,06:37:51,06:37:51,4308,36,,,,8904.81,0
19958030,06:38:26,06:38:26,7929,37,,,,9099.13,0
19958030,06:41:00,06:41:00,4310,38,,,,9726.4,
19958030,06:44:18,06:44:18,990,39,,,,10281.46,0
19958030,06:45:00,06:45:00,10737,40,,,,10507.8,
19958030,06:46:15,06:46:15,10147,41,,,,11160.87,0
19958030,06:47:53,06:47:53,8408,42,,,,12154.72,0
19958030,06:48:17,06:48:17,10751,43,,,,12335.05,0
19958030,06:48:59,06:48:59,792,44,,,,12868.3,0
19958030,06:49:30,06:49:30,793,45,,,,13313.44,0
19958030,06:50:00,06:50:00,94,46,,,,13673.67,
19958030,06:51:05,06:51:05,95,47,,,,14759.75,0
19958030,06:51:26,06:51:26,96,48,,,,15212.56,0
19958030,06:51:54,06:51:54,97,49,,,,15743.22,0
19958030,06:52:21,06:52:21,98,50,,,,16336.07,0
19958030,06:53:00,06:53:00,9952,51,,1,,17015.15,
19958040,06:05:00,06:05:00,10157,1,,,1,0,
19958040,06:06:40,06:06:40,10156,2,,,,356.43,0
19958040,06:07:40,06:07:40,2641,3,,,,643.42,0
19958040,06:07:55,06:07:55,7246,4,,,,691,0
19958040,06:08:32,06:08:32,8635,5,,,,831.12,0
19958040,06:09:00,06:09:00,2643,6,,,,953.81,0
19958040,06:09:42,06:09:42,584,7,,,,1163.06,0
19958040,06:10:10,06:10:10,10304,8,,,,1268.86,0
19958040,06:11:00,06:11:00,10043,9,,,,1490.28,
19958040,06:12:14,06:12:14,2645,10,,,,1834.85,0
19958040,06:12:40,06:12:40,2646,11,,,,2062.23,0
19958040,06:13:00,06:13:00,2647,12,,,,2200.4,
19958040,06:13:21,06:13:21,2648,13,,,,2331.8,0
19958040,06:14:33,06:14:33,2649,14,,,,2638.72,0
19958040,06:15:35,06:15:35,2650,15,,,,2975.6,0
19958040,06:16:02,06:16:02,2651,16,,,,3156,0
19958040,06:16:45,06:16:45,2652,17,,,,3348.55,0
19958040,06:17:51,06:17:51,2653,18,,,,3602.24,0
19958040,06:18:42,06:18:42,2654,19,,,,3807.14,0
19958040,06:20:27,06:20:27,9450,20,,,,4193.78,0
19958040,06:23:00,06:23:00,9449,21,,,,4872.39,
19958040,06:25:46,06:25:46,2659,22,,,,5494.09,0
19958040,06:27:00,06:27:00,9868,23,,,,5758.13,
19958040,06:28:03,06:28:03,2660,24,,,,6008.98,0
19958040,06:29:00,06:29:00,9929,25,,,,6303.61,
19958040,06:29:38,06:29:38,2663,26,,,,6551.14,0
19958040,06:30:57,06:30:57,4972,27,,,,6889.86,0
19958040,06:31:26,06:31:26,4973,28,,,,7070.72,0
19958040,06:32:00,06:32:00,4974,29,,,,7227.71,
19958040,06:33:44,06:33:44,4976,30,,,,7739.78,0
19958040,06:34:33,06:34:33,4977,31,,,,7958.82,0
19958040,06:35:20,06:35:20,4304,32,,,,8199,0
19958040,06:36:05,06:36:05,4305,33,,,,8387.9,0
19958040,06:36:47,06:36:47,4306,34,,,,8564.42,0
19958040,06:37:31,06:37:31,4307,35,,,,8808.87,0
19958040,06:37:51,06:37:51,4308,36,,,,8904.81,0
19958040,06:38:26,06:38:26,7929,37,,,,9099.13,0
19958040,06:41:00,06:41:00,4310,38,,,,9726.4,
19958040,06:44:18,06:44:18,990,39,,,,10281.46,0
19958040,06:45:00,06:45:00,10737,40,,,,10507.8,
19958040,06:46:15,06:46:15,10147,41,,,,11160.87,0
19958040,06:47:53,06:47:53,8408,42,,,,12154.72,0
19958040,06:48:17,06:48:17,10751,43,,,,12335.05,0
19958040,06:48:59,06:48:59,792,44,,,,12868.3,0
19958040,06:49:30,06:49:30,793,45,,,,13313.44,0
19958040,06:50:00,06:50:00,94,46,,,,13673.67,
19958040,06:51:05,06:51:05,95,47,,,,14759.75,0
19958040,06:51:26,06:51:26,96,48,,,,15212.56,0
19958040,06:51:54,06:51:54,97,49,,,,15743.22,0
19958040,06:52:21,06:52:21,98,50,,,,16336.07,0
19958040,06:53:00,06:53:00,9952,51,,1,,17015.15,
19958050,06:05:00,06:05:00,10157,1,,,1,0,
19958050,06:06:40,06:06:40,10156,2,,,,356.43,0
19958050,06:07:40,06:07:40,2641,3,,,,643.42,0
19958050,06:07:55,06:07:55,7246,4,,,,691,0
19958050,06:08:32,06:08:32,8635,5,,,,831.12,0
19958050,06:09:00,06:09:00,2643,6,,,,953.81,0
19958050,06:09:42,06:09:42,584,7,,,,1163.06,0
19958050,06:10:10,06:10:10,10304,8,,,,1268.86,0
19958050,06:11:00,06:11:00,10043,9,,,,1490.28,
19958050,06:12:14,06:12:14,2645,10,,,,1834.85,0
19958050,06:12:40,06:12:40,2646,11,,,,2062.23,0
19958050,06:13:00,06:13:00,2647,12,,,,2200.4,
19958050,06:13:21,06:13:21,2648,13,,,,2331.8,0
19958050,06:14:33,06:14:33,2649,14,,,,2638.72,0
19958050,06:15:35,06:15:35,2650,15,,,,2975.6,0
19958050,06:16:02,06:16:02,2651,16,,,,3156,0
19958050,06:16:45,06:16:45,2652,17,,,,3348.55,0
19958050,06:17:51,06:17:51,2653,18,,,,3602.24,0
19958050,06:18:42,06:18:42,2654,19,,,,3807.14,0
19958050,06:20:27,06:20:27,9450,20,,,,4193.78,0
19958050,06:23:00,06:23:00,9449,21,,,,4872.39,
19958050,06:25:46,06:25:46,2659,22,,,,5494.09,0
19958050,06:27:00,06:27:00,9868,23,,,,5758.13,
19958050,06:28:03,06:28:03,2660,24,,,,6008.98,0
19958050,06:29:00,06:29:00,9929,25,,,,6303.61,
19958050,06:29:38,06:29:38,2663,26,,,,6551.14,0
19958050,06:30:57,06:30:57,4972,27,,,,6889.86,0
19958050,06:31:26,06:31:26,4973,28,,,,7070.72,0
19958050,06:32:00,06:32:00,4974,29,,,,7227.71,
19958050,06:33:44,06:33:44,4976,30,,,,7739.78,0
19958050,06:34:33,06:34:33,4977,31,,,,7958.82,0
19958050,06:35:20,06:35:20,4304,32,,,,8199,0
19958050,06:36:05,06:36:05,4305,33,,,,8387.9,0
19958050,06:36:47,06:36:47,4306,34,,,,8564.42,0
19958050,06:37:31,06:37:31,4307,35,,,,8808.87,0
19958050,06:37:51,06:37:51,4308,36,,,,8904.81,0
19958050,06:38:26,06:38:26,7929,37,,,,9099.13,0
19958050,06:41:00,06:41:00,4310,38,,,,9726.4,
19958050,06:44:18,06:44:18,990,39,,,,10281.46,0
19958050,06:45:00,06:45:00,10737,40,,,,10507.8,
19958050,06:46:15,06:46:15,10147,41,,,,11160.87,0
19958050,06:47:53,06:47:53,8408,42,,,,12154.72,0
19958050,06:48:17,06:48:17,10751,43,,,,12335.05,0
19958050,06:48:59,06:48:59,792,44,,,,12868.3,0
19958050,06:49:30,06:49:30,793,45,,,,13313.44,0
19958050,06:50:00,06:50:00,94,46,,,,13673.67,
19958050,06:51:05,06:51:05,95,47,,,,14759.75,0
19958050,06:51:26,06:51:26,96,48,,,,15212.56,0
19958050,06:51:54,06:51:54,97,49,,,,15743.22,0
19958050,06:52:21,06:52:21,98,50,,,,16336.07,0
19958050,06:53:00,06:53:00,9952,51,,1,,17015.15,
19958060,06:05:00,06:05:00,10157,1,,,1,0,
19958060,06:06:40,06:06:40,10156,2,,,,356.43,0
19958060,06:07:40,06:07:40,2641,3,,,,643.42,0
19958060,06:07:55,06:07:55,7246,4,,,,691,0
19958060,06:08:32,06:08:32,8635,5,,,,831.12,0
19958060,06:09:00,06:09:00,2643,6,,,,953.81,0
19958060,06:09:42,06:09:42,584,7,,,,1163.06,0
19958060,06:10:10,06:10:10,10304,8,,,,1268.86,0
19958060,06:11:00,06:11:00,10043,9,,,,1490.28,
19958060,06:12:14,06:12:14,2645,10,,,,1834.85,0
19958060,06:12:40,06:12:40,2646,11,,,,2062.23,0
19958060,06:13:00,06:13:00,2647,12,,,,2200.4,
19958060,06:13:21,06:13:21,2648,13,,,,2331.8,0
19958060,06:14:33,06:14:33,2649,14,,,,2638.72,0
19958060,06:15:35,06:15:35,2650,15,,,,2975.6,0
19958060,06:16:02,06:16:02,2651,16,,,,3156,0
19958060,06:16:45,06:16:45,2652,17,,,,3348.55,0
19958060,06:17:51,06:17:51,2653,18,,,,3602.24,0
19958060,06:18:42,06:18:42,2654,19,,,,3807.14,0
19958060,06:20:27,06:20:27,9450,20,,,,4193.78,0
19958060,06:23:00,06:23:00,9449,21,,,,4872.39,
19958060,06:25:46,06:25:46,2659,22,,,,5494.09,0
19958060,06:27:00,06:27:00,9868,23,,,,5758.13,
19958060,06:28:03,06:28:03,2660,24,,,,6008.98,0
19958060,06:29:00,06:29:00,9929,25,,,,6303.61,
19958060,06:29:38,06:29:38,2663,26,,,,6551.14,0
19958060,06:30:57,06:30:57,4972,27,,,,6889.86,0
19958060,06:31:26,06:31:26,4973,28,,,,7070.72,0
19958060,06:32:00,06:32:00,4974,29,,,,7227.71,
19958060,06:33:44,06:33:44,4976,30,,,,7739.78,0
19958060,06:34:33,06:34:33,4977,31,,,,7958.82,0
19958060,06:35:20,06:35:20,4304,32,,,,8199,0
19958060,06:36:05,06:36:05,4305,33,,,,8387.9,0
19958060,06:36:47,06:36:47,4306,34,,,,8564.42,0
19958060,06:37:31,06:37:31,4307,35,,,,8808.87,0
19958060,06:37:51,06:37:51,4308,36,,,,8904.81,0
19958060,06:38:26,06:38:26,7929,37,,,,9099.13,0
19958060,06:41:00,06:41:00,4310,38,,,,9726.4,
19958060,06:44:18,06:44:18,990,39,,,,10281.46,0
19958060,06:45:00,06:45:00,10737,40,,,,10507.8,
19958060,06:46:15,06:46:15,10147,41,,,,11160.87,0
19958060,06:47:53,06:47:53,8408,42,,,,12154.72,0
19958060,06:48:17,06:48:17,10751,43,,,,12335.05,0
19958060,06:48:59,06:48:59,792,44,,,,12868.3,0
19958060,06:49:30,06:49:30,793,45,,,,13313.44,0
19958060,06:50:00,06:50:00,94,46,,,,13673.67,
19958060,06:51:05,06:51:05,95,47,,,,14759.75,0
19958060,06:51:26,06:51:26,96,48,,,,15212.56,0
19958060,06:51:54,06:51:54,97,49,,,,15743.22,0
19958060,06:52:21,06:52:21,98,50,,,,16336.07,0
19958060,06:53:00,06:53:00,9952,51,,1,,17015.15,
19958120,06:05:00,06:05:00,10157,1,,,1,0,
19958120,06:06:40,06:06:40,10156,2,,,,356.43,0
19958120,06:07:40,06:07:40,2641,3,,,,643.42,0
19958120,06:07:55,06:07:55,7246,4,,,,691,0
19958120,06:08:32,06:08:32,8635,5,,,,831.12,0
19958120,06:09:00,06:09:00,2643,6,,,,953.81,0
19958120,06:09:42,06:09:42,584,7,,,,1163.06,0
19958120,06:10:10,06:10:10,10304,8,,,,1268.86,0
19958120,06:11:00,06:11:00,10043,9,,,,1490.28,
19958120,06:12:14,06:12:14,2645,10,,,,1834.85,0
19958120,06:12:40,06:12:40,2646,11,,,,2062.23,0
19958120,06:13:00,06:13:00,2647,12,,,,2200.4,
19958120,06:13:21,06:13:21,2648,13,,,,2331.8,0
19958120,06:14:33,06:14:33,2649,14,,,,2638.72,0
19958120,06:15:35,06:15:35,2650,15,,,,2975.6,0
19958120,06:16:02,06:16:02,2651,16,,,,3156,0
19958120,06:16:45,06:16:45,2652,17,,,,3348.55,0
19958120,06:17:51,06:17:51,2653,18,,,,3602.24,0
19958120,06:18:42,06:18:42,2654,19,,,,3807.14,0
19958120,06:20:27,06:20:27,9450,20,,,,4193.78,0
19958120,06:23:00,06:23:00,9449,21,,,,4872.39,
19958120,06:25:46,06:25:46,2659,22,,,,5494.09,0
19958120,06:27:00,06:27:00,9868,23,,,,5758.13,
19958120,06:28:03,06:28:03,2660,24,,,,6008.98,0
19958120,06:29:00,06:29:00,9929,25,,,,6303.61,
19958120,06:29:38,06:29:38,2663,26,,,,6551.14,0
19958120,06:30:57,06:30:57,4972,27,,,,6889.86,0
19958120,06:31:26,06:31:26,4973,28,,,,7070.72,0
19958120,06:32:00,06:32:00,4974,29,,,,7227.71,
19958120,06:33:44,06:33:44,4976,30,,,,7739.78,0
19958120,06:34:33,06:34:33,4977,31,,,,7958.82,0
19958120,06:35:20,06:35:20,4304,32,,,,8199,0
19958120,06:36:05,06:36:05,4305,33,,,,8387.9,0
19958120,06:36:47,06:36:47,4306,34,,,,8564.42,0
19958120,06:37:31,06:37:31,4307,35,,,,8808.87,0
19958120,06:37:51,06:37:51,4308,36,,,,8904.81,0
19958120,06:38:26,06:38:26,7929,37,,,,9099.13,0
19958120,06:41:00,06:41:00,4310,38,,,,9726.4,
19958120,06:44:18,06:44:18,990,39,,,,10281.46,0
19958120,06:45:00,06:45:00,10737,40,,,,10507.8,
19958120,06:46:15,06:46:15,10147,41,,,,11160.87,0
19958120,06:47:53,06:47:53,8408,42,,,,12154.72,0
19958120,06:48:17,06:48:17,10751,43,,,,12335.05,0
19958120,06:48:59,06:48:59,792,44,,,,12868.3,0
19958120,06:49:30,06:49:30,793,45,,,,13313.44,0
19958120,06:50:00,06:50:00,94,46,,,,13673.67,
19958120,06:51:05,06:51:05,95,47,,,,14759.75,0
19958120,06:51:26,06:51:26,96,48,,,,15212.56,0
19958120,06:51:54,06:51:54,97,49,,,,15743.22,0
19958120,06:52:21,06:52:21,98,50,,,,16336.07,0
19958120,06:53:00,06:53:00,9952,51,,1,,17015.15,
20393090,10:20:00,10:20:00,9929,1,,,1,0,
20393090,10:20:38,10:20:38,2663,2,,,,247.53,0
20393090,10:21:57,10:21:57,4972,3,,,,586.25,0
20393090,10:22:26,10:22:26,4973,4,,,,767.11,0
20393090,10:23:00,10:23:00,4974,5,,,,924.1,
20393090,10:25:30,10:25:30,4976,6,,,,1436.17,0
20393090,10:26:41,10:26:41,4977,7,,,,1655.21,0
20393090,10:27:49,10:27:49,4304,8,,,,1895.39,0
20393090,10:28:54,10:28:54,4305,9,,,,2084.29,0
20393090,10:29:55,10:29:55,4306,10,,,,2260.81,0
20393090,10:30:59,10:30:59,4307,11,,,,2505.26,0
20393090,10:31:28,10:31:28,4308,12,,,,2601.2,0
20393090,10:32:18,10:32:18,7929,13,,,,2795.52,0
20393090,10:36:00,10:36:00,4310,14,,,,3422.79,
20393090,10:40:54,10:40:54,990,15,,,,3977.85,0
20393090,10:42:00,10:42:00,10737,16,,,,4201.48,
20393090,10:43:29,10:43:29,10147,17,,,,4854.55,0
20393090,10:45:27,10:45:27,8408,18,,,,5848.4,0
20393090,10:45:56,10:45:56,10751,19,,,,6029.89,0
20393090,10:46:47,10:46:47,792,20,,,,6563.14,0
20393090,10:47:25,10:47:25,793,21,,,,7008.28,0
20393090,10:48:00,10:48:00,94,22,,,,7368.51,
20393090,10:49:03,10:49:03,95,23,,,,8454.59,0
20393090,10:49:24,10:49:24,96,24,,,,8907.4,0
20393090,10:49:51,10:49:51,97,25,,,,9438.06,0
20393090,10:50:17,10:50:17,98,26,,,,10030.91,0
20393090,10:51:00,10:51:00,9952,27,,1,,10714.7,
20680090,16:34:00,16:34:00,9929,1,,,1,0,
20680090,16:34:38,16:34:38,2663,2,,,,247.53,0
20680090,16:35:57,16:35:57,4972,3,,,,586.25,0
20680090,16:36:26,16:36:26,4973,4,,,,767.11,0
20680090,16:37:00,16:37:00,4974,5,,,,924.1,
20680090,16:39:41,16:39:41,4976,6,,,,1436.17,0
20680090,16:40:58,16:40:58,4977,7,,,,1655.21,0
20680090,16:42:12,16:42:12,4304,8,,,,1895.39,0
20680090,16:43:21,16:43:21,4305,9,,,,2084.29,0
20680090,16:44:26,16:44:26,4306,10,,,,2260.81,0
20680090,16:45:36,16:45:36,4307,11,,,,2505.26,0
20680090,16:46:07,16:46:07,4308,12,,,,2601.2,0
20680090,16:47:01,16:47:01,7929,13,,,,2795.52,0
20680090,16:51:00,16:51:00,4310,14,,,,3422.79,
20680090,16:57:32,16:57:32,990,15,,,,3977.85,0
20680090,16:59:00,16:59:00,10737,16,,,,4201.48,
20680090,17:00:44,17:00:44,10147,17,,,,4854.55,0
20680090,17:03:02,17:03:02,8408,18,,,,5848.4,0
20680090,17:03:36,17:03:36,10751,19,,,,6029.89,0
20680090,17:04:35,17:04:35,792,20,,,,6563.14,0
20680090,17:05:19,17:05:19,793,21,,,,7008.28,0
20680090,17:06:00,17:06:00,94,22,,,,7368.51,
20680090,17:07:24,17:07:24,95,23,,,,8454.59,0
20680090,17:07:52,17:07:52,96,24,,,,8907.4,0
20680090,17:08:29,17:08:29,97,25,,,,9438.06,0
20680090,17:09:03,17:09:03,98,26,,,,10030.91,0
20680090,17:10:00,17:10:00,9952,27,,1,,10714.7,
21094070,09:35:00,09:35:00,10157,1,,,1,0,
21094070,09:36:23,09:36:23,10156,2,,,,356.43,0
21094070,09:37:13,09:37:13,2641,3,,,,643.42,0
21094070,09:37:25,09:37:25,7246,4,,,,691,0
21094070,09:37:57,09:37:57,8635,5,,,,831.12,0
21094070,09:38:20,09:38:20,2643,6,,,,953.81,0
21094070,09:38:55,09:38:55,584,7,,,,1163.06,0
21094070,09:39:18,09:39:18,10304,8,,,,1268.86,0
21094070,09:40:00,09:40:00,10043,9,,,,1490.28,
21094070,09:41:14,09:41:14,2645,10,,,,1834.85,0
21094070,09:41:40,09:41:40,2646,11,,,,2062.23,0
21094070,09:42:00,09:42:00,2647,12,,,,2200.4,
21094070,09:42:19,09:42:19,2648,13,,,,2331.8,0
21094070,09:43:24,09:43:24,2649,14,,,,2638.72,0
21094070,09:44:19,09:44:19,2650,15,,,,2975.6,0
21094070,09:44:43,09:44:43,2651,16,,,,3156,0
21094070,09:45:22,09:45:22,2652,17,,,,3348.55,0
21094070,09:46:22,09:46:22,2653,18,,,,3602.24,0
21094070,09:47:08,09:47:08,2654,19,,,,3807.14,0
21094070,09:48:42,09:48:42,9450,20,,,,4193.78,0
21094070,09:51:00,09:51:00,9449,21,,,,4872.39,
21094070,09:53:05,09:53:05,2659,22,,,,5494.09,0
21094070,09:54:00,09:54:00,9868,23,,,,5758.13,
21094070,09:55:03,09:55:03,2660,24,,,,6008.98,0
21094070,09:56:00,09:56:00,9929,25,,,,6303.61,
21094070,09:56:38,09:56:38,2663,26,,,,6551.14,0
21094070,09:57:57,09:57:57,4972,27,,,,6889.86,0
21094070,09:58:26,09:58:26,4973,28,,,,7070.72,0
21094070,09:59:00,09:59:00,4974,29,,,,7227.71,
21094070,10:00:09,10:00:09,4976,30,,,,7739.78,0
21094070,10:00:42,10:00:42,4977,31,,,,7958.82,0
21094070,10:01:13,10:01:13,4304,32,,,,8199,0
21094070,10:01:43,10:01:43,4305,33,,,,8387.9,0
21094070,10:02:11,10:02:11,4306,34,,,,8564.42,0
21094070,10:02:41,10:02:41,4307,35,,,,8808.87,0
21094070,10:02:54,10:02:54,4308,36,,,,8904.81,0
21094070,10:03:17,10:03:17,7929,37,,,,9099.13,0
21094070,10:05:00,10:05:00,4310,38,,,,9726.4,
21094070,10:08:18,10:08:18,990,39,,,,10281.46,0
21094070,10:09:00,10:09:00,10737,40,,,,10507.8,
21094070,10:10:15,10:10:15,10147,41,,,,11160.87,0
21094070,10:11:53,10:11:53,8408,42,,,,12154.72,0
21094070,10:12:17,10:12:17,10751,43,,,,12335.05,0
21094070,10:12:59,10:12:59,792,44,,,,12868.3,0
21094070,10:13:30,10:13:30,793,45,,,,13313.44,0
21094070,10:14:00,10:14:00,94,46,,,,13673.67,
21094070,10:16:53,10:16:53,95,47,,,,14759.75,0
21094070,10:17:51,10:17:51,96,48,,,,15212.56,0
21094070,10:19:06,10:19:06,97,49,,,,15743.22,0
21094070,10:20:16,10:20:16,98,50,,,,16336.07,0
21094070,10:22:00,10:22:00,9952,51,,1,,17015.15,
21113010,11:10:00,11:10:00,10157,1,,,1,0,
21113010,11:11:23,11:11:23,10156,2,,,,356.43,0
21113010,11:12:13,11:12:13,2641,3,,,,643.42,0
21113010,11:12:25,11:12:25,7246,4,,,,691,0
21113010,11:12:57,11:12:57,8635,5,,,,831.12,0
21113010,11:13:20,11:13:20,2643,6,,,,953.81,0
21113010,11:13:55,11:13:55,584,7,,,,1163.06,0
21113010,11:14:18,11:14:18,10304,8,,,,1268.86,0
21113010,11:15:00,11:15:00,10043,9,,,,1490.28,
21113010,11:16:14,11:16:14,2645,10,,,,1834.85,0
21113010,11:16:40,11:16:40,2646,11,,,,2062.23,0
21113010,11:17:00,11:17:00,2647,12,,,,2200.4,
21113010,11:17:21,11:17:21,2648,13,,,,2331.8,0
21113010,11:18:33,11:18:33,2649,14,,,,2638.72,0
21113010,11:19:35,11:19:35,2650,15,,,,2975.6,0
21113010,11:20:02,11:20:02,2651,16,,,,3156,0
21113010,11:20:45,11:20:45,2652,17,,,,3348.55,0
21113010,11:21:51,11:21:51,2653,18,,,,3602.24,0
21113010,11:22:42,11:22:42,2654,19,,,,3807.14,0
21113010,11:24:27,11:24:27,9450,20,,,,4193.78,0
21113010,11:27:00,11:27:00,9449,21,,,,4872.39,
21113010,11:29:05,11:29:05,2659,22,,,,5494.09,0
21113010,11:30:00,11:30:00,9868,23,,,,5758.13,
21113010,11:31:03,11:31:03,2660,24,,,,6008.98,0
21113010,11:32:00,11:32:00,9929,25,,,,6303.61,
21113010,11:32:38,11:32:38,2663,26,,,,6551.14,0
21113010,11:33:57,11:33:57,4972,27,,,,6889.86,0
21113010,11:34:26,11:34:26,4973,28,,,,7070.72,0
21113010,11:35:00,11:35:00,4974,29,,,,7227.71,
21113010,11:36:20,11:36:20,4976,30,,,,7739.78,0
21113010,11:36:59,11:36:59,4977,31,,,,7958.82,0
21113010,11:37:36,11:37:36,4304,32,,,,8199,0
21113010,11:38:10,11:38:10,4305,33,,,,8387.9,0
21113010,11:38:43,11:38:43,4306,34,,,,8564.42,0
21113010,11:39:18,11:39:18,4307,35,,,,8808.87,0
21113010,11:39:33,11:39:33,4308,36,,,,8904.81,0
21113010,11:40:00,11:40:00,7929,37,,,,9099.13,0
21113010,11:42:00,11:42:00,4310,38,,,,9726.4,
21113010,11:46:07,11:46:07,990,39,,,,10281.46,0
21113010,11:47:00,11:47:00,10737,40,,,,10507.8,
21113010,11:48:30,11:48:30,10147,41,,,,11160.87,0
21113010,11:50:28,11:50:28,8408,42,,,,12154.72,0
21113010,11:50:56,11:50:56,10751,43,,,,12335.05,0
21113010,11:51:47,11:51:47,792,44,,,,12868.3,0
21113010,11:52:25,11:52:25,793,45,,,,13313.44,0
21113010,11:53:00,11:53:00,94,46,,,,13673.67,
21113010,11:55:53,11:55:53,95,47,,,,14759.75,0
21113010,11:56:51,11:56:51,96,48,,,,15212.56,0
21113010,11:58:06,11:58:06,97,49,,,,15743.22,0
21113010,11:59:16,11:59:16,98,50,,,,16336.07,0
21113010,12:01:00,12:01:00,9952,51,,1,,17015.15,
21113080,11:10:00,11:10:00,10157,1,,,1,0,
21113080,11:11:23,11:11:23,10156,2,,,,356.43,0
21113080,11:12:13,11:12:13,2641,3,,,,643.42,0
21113080,11:12:25,11:12:25,7246,4,,,,691,0
21113080,11:12:57,11:12:57,8635,5,,,,831.12,0
21113080,11:13:20,11:13:20,2643,6,,,,953.81,0
21113080,11:13:55,11:13:55,584,7,,,,1163.06,0
21113080,11:14:18,11:14:18,10304,8,,,,1268.86,0
21113080,11:15:00,11:15:00,10043,9,,,,1490.28,
21113080,11:16:14,11:16:14,2645,10,,,,1834.85,0
21113080,11:16:40,11:16:40,2646,11,,,,2062.23,0
21113080,11:17:00,11:17:00,2647,12,,,,2200.4,
21113080,11:17:21,11:17:21,2648,13,,,,2331.8,0
21113080,11:18:33,11:18:33,2649,14,,,,2638.72,0
21113080,11:19:35,11:19:35,2650,15,,,,2975.6,0
21113080,11:20:02,11:20:02,2651,16,,,,3156,0
21113080,11:20:45,11:20:45,2652,17,,,,3348.55,0
21113080,11:21:51,11:21:51,2653,18,,,,3602.24,0
21113080,11:22:42,11:22:42,2654,19,,,,3807.14,0
21113080,11:24:27,11:24:27,9450,20,,,,4193.78,0
21113080,11:27:00,11:27:00,9449,21,,,,4872.39,
21113080,11:29:05,11:29:05,2659,22,,,,5494.09,0
21113080,11:30:00,11:30:00,9868,23,,,,5758.13,
21113080,11:31:03,11:31:03,2660,24,,,,6008.98,0
21113080,11:32:00,11:32:00,9929,25,,,,6303.61,
21113080,11:32:38,11:32:38,2663,26,,,,6551.14,0
21113080,11:33:57,11:33:57,4972,27,,,,6889.86,0
21113080,11:34:26,11:34:26,4973,28,,,,7070.72,0
21113080,11:35:00,11:35:00,4974,29,,,,7227.71,
21113080,11:36:20,11:36:20,4976,30,,,,7739.78,0
21113080,11:36:59,11:36:59,4977,31,,,,7958.82,0
21113080,11:37:36,11:37:36,4304,32,,,,8199,0
21113080,11:38:10,11:38:10,4305,33,,,,8387.9,0
21113080,11:38:43,11:38:43,4306,34,,,,8564.42,0
21113080,11:39:18,11:39:18,4307,35,,,,8808.87,0
21113080,11:39:33,11:39:33,4308,36,,,,8904.81,0
21113080,11:40:00,11:40:00,7929,37,,,,9099.13,0
21113080,11:42:00,11:42:00,4310,38,,,,9726.4,
21113080,11:46:07,11:46:07,990,39,,,,10281.46,0
21113080,11:47:00,11:47:00,10737,40,,,,10507.8,
21113080,11:48:30,11:48:30,10147,41,,,,11160.87,0
21113080,11:50:28,11:50:28,8408,42,,,,12154.72,0
21113080,11:50:56,11:50:56,10751,43,,,,12335.05,0
21113080,11:51:47,11:51:47,792,44,,,,12868.3,0
21113080,11:52:25,11:52:25,793,45,,,,13313.44,0
21113080,11:53:00,11:53:00,94,46,,,,13673.67,
21113080,11:55:53,11:55:53,95,47,,,,14759.75,0
21113080,11:56:51,11:56:51,96,48,,,,15212.56,0
21113080,11:58:06,11:58:06,97,49,,,,15743.22,0
21113080,11:59:16,11:59:16,98,50,,,,16336.07,0
21113080,12:01:00,12:01:00,9952,51,,1,,17015.15,
21113100,11:10:00,11:10:00,10157,1,,,1,0,
21113100,11:11:23,11:11:23,10156,2,,,,356.43,0
21113100,11:12:13,11:12:13,2641,3,,,,643.42,0
21113100,11:12:25,11:12:25,7246,4,,,,691,0
21113100,11:12:57,11:12:57,8635,5,,,,831.12,0
21113100,11:13:20,11:13:20,2643,6,,,,953.81,0
21113100,11:13:55,11:13:55,584,7,,,,1163.06,0
21113100,11:14:18,11:14:18,10304,8,,,,1268.86,0
21113100,11:15:00,11:15:00,10043,9,,,,1490.28,
21113100,11:16:14,11:16:14,2645,10,,,,1834.85,0
21113100,11:16:40,11:16:40,2646,11,,,,2062.23,0
21113100,11:17:00,11:17:00,2647,12,,,,2200.4,
21113100,11:17:21,11:17:21,2648,13,,,,2331.8,0
21113100,11:18:33,11:18:33,2649,14,,,,2638.72,0
21113100,11:19:35,11:19:35,2650,15,,,,2975.6,0
21113100,11:20:02,11:20:02,2651,16,,,,3156,0
21113100,11:20:45,11:20:45,2652,17,,,,3348.55,0
21113100,11:21:51,11:21:51,2653,18,,,,3602.24,0
21113100,11:22:42,11:22:42,2654,19,,,,3807.14,0
21113100,11:24:27,11:24:27,9450,20,,,,4193.78,0
21113100,11:27:00,11:27:00,9449,21,,,,4872.39,
21113100,11:29:05,11:29:05,2659,22,,,,5494.09,0
21113100,11:30:00,11:30:00,9868,23,,,,5758.13,
21113100,11:31:03,11:31:03,2660,24,,,,6008.98,0
21113100,11:32:00,11:32:00,9929,25,,,,6303.61,
21113100,11:32:38,11:32:38,2663,26,,,,6551.14,0
21113100,11:33:57,11:33:57,4972,27,,,,6889.86,0
21113100,11:34:26,11:34:26,4973,28,,,,7070.72,0
21113100,11:35:00,11:35:00,4974,29,,,,7227.71,
21113100,11:36:20,11:36:20,4976,30,,,,7739.78,0
21113100,11:36:59,11:36:59,4977,31,,,,7958.82,0
21113100,11:37:36,11:37:36,4304,32,,,,8199,0
21113100,11:38:10,11:38:10,4305,33,,,,8387.9,0
21113100,11:38:43,11:38:43,4306,34,,,,8564.42,0
21113100,11:39:18,11:39:18,4307,35,,,,8808.87,0
21113100,11:39:33,11:39:33,4308,36,,,,8904.81,0
21113100,11:40:00,11:40:00,7929,37,,,,9099.13,0
21113100,11:42:00,11:42:00,4310,38,,,,9726.4,
21113100,11:46:07,11:46:07,990,39,,,,10281.46,0
21113100,11:47:00,11:47:00,10737,40,,,,10507.8,
21113100,11:48:30,11:48:30,10147,41,,,,11160.87,0
21113100,11:50:28,11:50:28,8408,42,,,,12154.72,0
21113100,11:50:56,11:50:56,10751,43,,,,12335.05,0
21113100,11:51:47,11:51:47,792,44,,,,12868.3,0
21113100,11:52:25,11:52:25,793,45,,,,13313.44,0
21113100,11:53:00,11:53:00,94,46,,,,13673.67,
21113100,11:55:53,11:55:53,95,47,,,,14759.75,0
21113100,11:56:51,11:56:51,96,48,,,,15212.56,0
21113100,11:58:06,11:58:06,97,49,,,,15743.22,0
21113100,11:59:16,11:59:16,98,50,,,,16336.07,0
21113100,12:01:00,12:01:00,9952,51,,1,,17015.15,
2150020,18:46:00,18:46:00,10157,1,,,1,0,
2150020,18:47:56,18:47:56,10156,2,,,,356.43,0
2150020,18:49:06,18:49:06,2641,3,,,,643.42,0
2150020,18:49:24,18:49:24,7246,4,,,,691,0
2150020,18:50:07,18:50:07,8635,5,,,,831.12,0
2150020,18:50:40,18:50:40,2643,6,,,,953.81,0
2150020,18:51:29,18:51:29,584,7,,,,1163.06,0
2150020,18:52:01,18:52:01,10304,8,,,,1268.86,0
2150020,18:53:00,18:53:00,10043,9,,,,1490.28,
2150020,18:54:14,18:54:14,2645,10,,,,1834.85,0
2150020,18:54:40,18:54:40,2646,11,,,,2062.23,0
2150020,18:55:00,18:55:00,2647,12,,,,2200.4,
2150020,18:55:32,18:55:32,2648,13,,,,2331.8,0
2150020,18:57:20,18:57:20,2649,14,,,,2638.72,0
2150020,18:58:53,18:58:53,2650,15,,,,2975.6,0
2150020,18:59:33,18:59:33,2651,16,,,,3156,0
2150020,19:00:37,19:00:37,2652,17,,,,3348.55,0
2150020,19:02:17,19:02:17,2653,18,,,,3602.24,0
2150020,19:03:34,19:03:34,2654,19,,,,3807.14,0
2150020,19:06:10,19:06:10,9450,20,,,,4193.78,0
2150020,19:10:00,19:10:00,9449,21,,,,4872.39,
2150020,19:12:05,19:12:05,2659,22,,,,5494.09,0
2150020,19:13:00,19:13:00,9868,23,,,,5758.13,
2150020,19:14:34,19:14:34,2660,24,,,,6008.98,0
2150020,19:16:00,19:16:00,9929,25,,,,6303.61,
2150020,19:16:38,19:16:38,2663,26,,,,6551.14,0
2150020,19:17:57,19:17:57,4972,27,,,,6889.86,0
2150020,19:18:26,19:18:26,4973,28,,,,7070.72,0
2150020,19:19:00,19:19:00,4974,29,,,,7227.71,
2150020,19:21:18,19:21:18,4976,30,,,,7739.78,0
2150020,19:22:24,19:22:24,4977,31,,,,7958.82,0
2150020,19:23:27,19:23:27,4304,32,,,,8199,0
2150020,19:24:26,19:24:26,4305,33,,,,8387.9,0
2150020,19:25:23,19:25:23,4306,34,,,,8564.42,0
2150020,19:26:22,19:26:22,4307,35,,,,8808.87,0
2150020,19:26:48,19:26:48,4308,36,,,,8904.81,0
2150020,19:27:35,19:27:35,7929,37,,,,9099.13,0
2150020,19:31:00,19:31:00,4310,38,,,,9726.4,
2150020,19:35:57,19:35:57,990,39,,,,10281.46,0
2150020,19:37:00,19:37:00,10737,40,,,,10507.8,
2150020,19:38:30,19:38:30,10147,41,,,,11160.87,0
2150020,19:40:28,19:40:28,8408,42,,,,12154.72,0
2150020,19:40:56,19:40:56,10751,43,,,,12335.05,0
2150020,19:41:47,19:41:47,792,44,,,,12868.3,0
2150020,19:42:25,19:42:25,793,45,,,,13313.44,0
2150020,19:43:00,19:43:00,94,46,,,,13673.67,
2150020,19:44:26,19:44:26,95,47,,,,14759.75,0
2150020,19:44:55,19:44:55,96,48,,,,15212.56,0
2150020,19:45:33,19:45:33,97,49,,,,15743.22,0
2150020,19:46:08,19:46:08,98,50,,,,16336.07,0
2150020,19:47:00,19:47:00,9952,51,,1,,17015.15,
2150030,18:46:00,18:46:00,10157,1,,,1,0,
2150030,18:47:56,18:47:56,10156,2,,,,356.43,0
2150030,18:49:06,18:49:06,2641,3,,,,643.42,0
2150030,18:49:24,18:49:24,7246,4,,,,691,0
2150030,18:50:07,18:50:07,8635,5,,,,831.12,0
2150030,18:50:40,18:50:40,2643,6,,,,953.81,0
2150030,18:51:29,18:51:29,584,7,,,,1163.06,0
2150030,18:52:01,18:52:01,10304,8,,,,1268.86,0
2150030,18:53:00,18:53:00,10043,9,,,,1490.28,
2150030,18:54:14,18:54:14,2645,10,,,,1834.85,0
2150030,18:54:40,18:54:40,2646,11,,,,2062.23,0
2150030,18:55:00,18:55:00,2647,12,,,,2200.4,
2150030,18:55:32,18:55:32,2648,13,,,,2331.8,0
2150030,18:57:20,18:57:20,2649,14,,,,2638.72,0
2150030,18:58:53,18:58:53,2650,15,,,,2975.6,0
2150030,18:59:33,18:59:33,2651,16,,,,3156,0
2150030,19:00:37,19:00:37,2652,17,,,,3348.55,0
2150030,19:02:17,19:02:17,2653,18,,,,3602.24,0
2150030,19:03:34,19:03:34,2654,19,,,,3807.14,0
2150030,19:06:10,19:06:10,9450,20,,,,4193.78,0
2150030,19:10:00,19:10:00,9449,21,,,,4872.39,
2150030,19:12:05,19:12:05,2659,22,,,,5494.09,0
2150030,19:13:00,19:13:00,9868,23,,,,5758.13,
2150030,19:14:34,19:14:34,2660,24,,,,6008.98,0
2150030,19:16:00,19:16:00,9929,25,,,,6303.61,
2150030,19:16:38,19:16:38,2663,26,,,,6551.14,0
2150030,19:17:57,19:17:57,4972,27,,,,6889.86,0
2150030,19:18:26,19:18:26,4973,28,,,,7070.72,0
2150030,19:19:00,19:19:00,4974,29,,,,7227.71,
2150030,19:21:18,19:21:18,4976,30,,,,7739.78,0
2150030,19:22:24,19:22:24,4977,31,,,,7958.82,0
2150030,19:23:27,19:23:27,4304,32,,,,8199,0
2150030,19:24:26,19:24:26,4305,33,,,,8387.9,0
2150030,19:25:23,19:25:23,4306,34,,,,8564.42,0
2150030,19:26:22,19:26:22,4307,35,,,,8808.87,0
2150030,19:26:48,19:26:48,4308,36,,,,8904.81,0
2150030,19:27:35,19:27:35,7929,37,,,,9099.13,0
2150030,19:31:00,19:31:00,4310,38,,,,9726.4,
2150030,19:35:57,19:35:57,990,39,,,,10281.46,0
2150030,19:37:00,19:37:00,10737,40,,,,10507.8,
2150030,19:38:30,19:38:30,10147,41,,,,11160.87,0
2150030,19:40:28,19:40:28,8408,42,,,,12154.72,0
2150030,19:40:56,19:40:56,10751,43,,,,12335.05,0
2150030,19:41:47,19:41:47,792,44,,,,12868.3,0
2150030,19:42:25,19:42:25,793,45,,,,13313.44,0
2150030,19:43:00,19:43:00,94,46,,,,13673.67,
2150030,19:44:26,19:44:26,95,47,,,,14759.75,0
2150030,19:44:55,19:44:55,96,48,,,,15212.56,0
2150030,19:45:33,19:45:33,97,49,,,,15743.22,0
2150030,19:46:08,19:46:08,98,50,,,,16336.07,0
2150030,19:47:00,19:47:00,9952,51,,1,,17015.15,
2150040,18:46:00,18:46:00,10157,1,,,1,0,
2150040,18:47:56,18:47:56,10156,2,,,,356.43,0
2150040,18:49:06,18:49:06,2641,3,,,,643.42,0
2150040,18:49:24,18:49:24,7246,4,,,,691,0
2150040,18:50:07,18:50:07,8635,5,,,,831.12,0
2150040,18:50:40,18:50:40,2643,6,,,,953.81,0
2150040,18:51:29,18:51:29,584,7,,,,1163.06,0
2150040,18:52:01,18:52:01,10304,8,,,,1268.86,0
2150040,18:53:00,18:53:00,10043,9,,,,1490.28,
2150040,18:54:14,18:54:14,2645,10,,,,1834.85,0
2150040,18:54:40,18:54:40,2646,11,,,,2062.23,0
2150040,18:55:00,18:55:00,2647,12,,,,2200.4,
2150040,18:55:32,18:55:32,2648,13,,,,2331.8,0
2150040,18:57:20,18:57:20,2649,14,,,,2638.72,0
2150040,18:58:53,18:58:53,2650,15,,,,2975.6,0
2150040,18:59:33,18:59:33,2651,16,,,,3156,0
2150040,19:00:37,19:00:37,2652,17,,,,3348.55,0
2150040,19:02:17,19:02:17,2653,18,,,,3602.24,0
2150040,19:03:34,19:03:34,2654,19,,,,3807.14,0
2150040,19:06:10,19:06:10,9450,20,,,,4193.78,0
2150040,19:10:00,19:10:00,9449,21,,,,4872.39,
2150040,19:12:05,19:12:05,2659,22,,,,5494.09,0
2150040,19:13:00,19:13:00,9868,23,,,,5758.13,
2150040,19:14:34,19:14:34,2660,24,,,,6008.98,0
2150040,19:16:00,19:16:00,9929,25,,,,6303.61,
2150040,19:16:38,19:16:38,2663,26,,,,6551.14,0
2150040,19:17:57,19:17:57,4972,27,,,,6889.86,0
2150040,19:18:26,19:18:26,4973,28,,,,7070.72,0
2150040,19:19:00,19:19:00,4974,29,,,,7227.71,
2150040,19:21:18,19:21:18,4976,30,,,,7739.78,0
2150040,19:22:24,19:22:24,4977,31,,,,7958.82,0
2150040,19:23:27,19:23:27,4304,32,,,,8199,0
2150040,19:24:26,19:24:26,4305,33,,,,8387.9,0
2150040,19:25:23,19:25:23,4306,34,,,,8564.42,0
2150040,19:26:22,19:26:22,4307,35,,,,8808.87,0
2150040,19:26:48,19:26:48,4308,36,,,,8904.81,0
2150040,19:27:35,19:27:35,7929,37,,,,9099.13,0
2150040,19:31:00,19:31:00,4310,38,,,,9726.4,
2150040,19:35:57,19:35:57,990,39,,,,10281.46,0
2150040,19:37:00,19:37:00,10737,40,,,,10507.8,
2150040,19:38:30,19:38:30,10147,41,,,,11160.87,0
2150040,19:40:28,19:40:28,8408,42,,,,12154.72,0
2150040,19:40:56,19:40:56,10751,43,,,,12335.05,0
2150040,19:41:47,19:41:47,792,44,,,,12868.3,0
2150040,19:42:25,19:42:25,793,45,,,,13313.44,0
2150040,19:43:00,19:43:00,94,46,,,,13673.67,
2150040,19:44:26,19:44:26,95,47,,,,14759.75,0
2150040,19:44:55,19:44:55,96,48,,,,15212.56,0
2150040,19:45:33,19:45:33,97,49,,,,15743.22,0
2150040,19:46:08,19:46:08,98,50,,,,16336.07,0
2150040,19:47:00,19:47:00,9952,51,,1,,17015.15,
2150050,18:46:00,18:46:00,10157,1,,,1,0,
2150050,18:47:56,18:47:56,10156,2,,,,356.43,0
2150050,18:49:06,18:49:06,2641,3,,,,643.42,0
2150050,18:49:24,18:49:24,7246,4,,,,691,0
2150050,18:50:07,18:50:07,8635,5,,,,831.12,0
2150050,18:50:40,18:50:40,2643,6,,,,953.81,0
2150050,18:51:29,18:51:29,584,7,,,,1163.06,0
2150050,18:52:01,18:52:01,10304,8,,,,1268.86,0
2150050,18:53:00,18:53:00,10043,9,,,,1490.28,
2150050,18:54:14,18:54:14,2645,10,,,,1834.85,0
2150050,18:54:40,18:54:40,2646,11,,,,2062.23,0
2150050,18:55:00,18:55:00,2647,12,,,,2200.4,
2150050,18:55:32,18:55:32,2648,13,,,,2331.8,0
2150050,18:57:20,18:57:20,2649,14,,,,2638.72,0
2150050,18:58:53,18:58:53,2650,15,,,,2975.6,0
2150050,18:59:33,18:59:33,2651,16,,,,3156,0
2150050,19:00:37,19:00:37,2652,17,,,,3348.55,0
2150050,19:02:17,19:02:17,2653,18,,,,3602.24,0
2150050,19:03:34,19:03:34,2654,19,,,,3807.14,0
2150050,19:06:10,19:06:10,9450,20,,,,4193.78,0
2150050,19:10:00,19:10:00,9449,21,,,,4872.39,
2150050,19:12:05,19:12:05,2659,22,,,,5494.09,0
2150050,19:13:00,19:13:00,9868,23,,,,5758.13,
2150050,19:14:34,19:14:34,2660,24,,,,6008.98,0
2150050,19:16:00,19:16:00,9929,25,,,,6303.61,
2150050,19:16:38,19:16:38,2663,26,,,,6551.14,0
2150050,19:17:57,19:17:57,4972,27,,,,6889.86,0
2150050,19:18:26,19:18:26,4973,28,,,,7070.72,0
2150050,19:19:00,19:19:00,4974,29,,,,7227.71,
2150050,19:21:18,19:21:18,4976,30,,,,7739.78,0
2150050,19:22:24,19:22:24,4977,31,,,,7958.82,0
2150050,19:23:27,19:23:27,4304,32,,,,8199,0
2150050,19:24:26,19:24:26,4305,33,,,,8387.9,0
2150050,19:25:23,19:25:23,4306,34,,,,8564.42,0
2150050,19:26:22,19:26:22,4307,35,,,,8808.87,0
2150050,19:26:48,19:26:48,4308,36,,,,8904.81,0
2150050,19:27:35,19:27:35,7929,37,,,,9099.13,0
2150050,19:31:00,19:31:00,4310,38,,,,9726.4,
2150050,19:35:57,19:35:57,990,39,,,,10281.46,0
2150050,19:37:00,19:37:00,10737,40,,,,10507.8,
2150050,19:38:30,19:38:30,10147,41,,,,11160.87,0
2150050,19:40:28,19:40:28,8408,42,,,,12154.72,0
2150050,19:40:56,19:40:56,10751,43,,,,12335.05,0
2150050,19:41:47,19:41:47,792,44,,,,12868.3,0
2150050,19:42:25,19:42:25,793,45,,,,13313.44,0
2150050,19:43:00,19:43:00,94,46,,,,13673.67,
2150050,19:44:26,19:44:26,95,47,,,,14759.75,0
2150050,19:44:55,19:44:55,96,48,,,,15212.56,0
2150050,19:45:33,19:45:33,97,49,,,,15743.22,0
2150050,19:46:08,19:46:08,98,50,,,,16336.07,0
2150050,19:47:00,19:47:00,9952,51,,1,,17015.15,
2150060,18:46:00,18:46:00,10157,1,,,1,0,
2150060,18:47:56,18:47:56,10156,2,,,,356.43,0
2150060,18:49:06,18:49:06,2641,3,,,,643.42,0
2150060,18:49:24,18:49:24,7246,4,,,,691,0
2150060,18:50:07,18:50:07,8635,5,,,,831.12,0
2150060,18:50:40,18:50:40,2643,6,,,,953.81,0
2150060,18:51:29,18:51:29,584,7,,,,1163.06,0
2150060,18:52:01,18:52:01,10304,8,,,,1268.86,0
2150060,18:53:00,18:53:00,10043,9,,,,1490.28,
2150060,18:54:14,18:54:14,2645,10,,,,1834.85,0
2150060,18:54:40,18:54:40,2646,11,,,,2062.23,0
2150060,18:55:00,18:55:00,2647,12,,,,2200.4,
2150060,18:55:32,18:55:32,2648,13,,,,2331.8,0
2150060,18:57:20,18:57:20,2649,14,,,,2638.72,0
2150060,18:58:53,18:58:53,2650,15,,,,2975.6,0
2150060,18:59:33,18:59:33,2651,16,,,,3156,0
2150060,19:00:37,19:00:37,2652,17,,,,3348.55,0
2150060,19:02:17,19:02:17,2653,18,,,,3602.24,0
2150060,19:03:34,19:03:34,2654,19,,,,3807.14,0
2150060,19:06:10,19:06:10,9450,20,,,,4193.78,0
2150060,19:10:00,19:10:00,9449,21,,,,4872.39,
2150060,19:12:05,19:12:05,2659,22,,,,5494.09,0
2150060,19:13:00,19:13:00,9868,23,,,,5758.13,
2150060,19:14:34,19:14:34,2660,24,,,,6008.98,0
2150060,19:16:00,19:16:00,9929,25,,,,6303.61,
2150060,19:16:38,19:16:38,2663,26,,,,6551.14,0
2150060,19:17:57,19:17:57,4972,27,,,,6889.86,0
2150060,19:18:26,19:18:26,4973,28,,,,7070.72,0
2150060,19:19:00,19:19:00,4974,29,,,,7227.71,
2150060,19:21:18,19:21:18,4976,30,,,,7739.78,0
2150060,19:22:24,19:22:24,4977,31,,,,7958.82,0
2150060,19:23:27,19:23:27,4304,32,,,,8199,0
2150060,19:24:26,19:24:26,4305,33,,,,8387.9,0
2150060,19:25:23,19:25:23,4306,34,,,,8564.42,0
2150060,19:26:22,19:26:22,4307,35,,,,8808.87,0
2150060,19:26:48,19:26:48,4308,36,,,,8904.81,0
2150060,19:27:35,19:27:35,7929,37,,,,9099.13,0
2150060,19:31:00,19:31:00,4310,38,,,,9726.4,
2150060,19:35:57,19:35:57,990,39,,,,10281.46,0
2150060,19:37:00,19:37:00,10737,40,,,,10507.8,
2150060,19:38:30,19:38:30,10147,41,,,,11160.87,0
2150060,19:40:28,19:40:28,8408,42,,,,12154.72,0
2150060,19:40:56,19:40:56,10751,43,,,,12335.05,0
2150060,19:41:47,19:41:47,792,44,,,,12868.3,0
2150060,19:42:25,19:42:25,793,45,,,,13313.44,0
2150060,19:43:00,19:43:00,94,46,,,,13673.67,
2150060,19:44:26,19:44:26,95,47,,,,14759.75,0
2150060,19:44:55,19:44:55,96,48,,,,15212.56,0
2150060,19:45:33,19:45:33,97,49,,,,15743.22,0
2150060,19:46:08,19:46:08,98,50,,,,16336.07,0
2150060,19:47:00,19:47:00,9952,51,,1,,17015.15,
2150120,18:46:00,18:46:00,10157,1,,,1,0,
2150120,18:47:56,18:47:56,10156,2,,,,356.43,0
2150120,18:49:06,18:49:06,2641,3,,,,643.42,0
2150120,18:49:24,18:49:24,7246,4,,,,691,0
2150120,18:50:07,18:50:07,8635,5,,,,831.12,0
2150120,18:50:40,18:50:40,2643,6,,,,953.81,0
2150120,18:51:29,18:51:29,584,7,,,,1163.06,0
2150120,18:52:01,18:52:01,10304,8,,,,1268.86,0
2150120,18:53:00,18:53:00,10043,9,,,,1490.28,
2150120,18:54:14,18:54:14,2645,10,,,,1834.85,0
2150120,18:54:40,18:54:40,2646,11,,,,2062.23,0
2150120,18:55:00,18:55:00,2647,12,,,,2200.4,
2150120,18:55:32,18:55:32,2648,13,,,,2331.8,0
2150120,18:57:20,18:57:20,2649,14,,,,2638.72,0
2150120,18:58:53,18:58:53,2650,15,,,,2975.6,0
2150120,18:59:33,18:59:33,2651,16,,,,3156,0
2150120,19:00:37,19:00:37,2652,17,,,,3348.55,0
2150120,19:02:17,19:02:17,2653,18,,,,3602.24,0
2150120,19:03:34,19:03:34,2654,19,,,,3807.14,0
2150120,19:06:10,19:06:10,9450,20,,,,4193.78,0
2150120,19:10:00,19:10:00,9449,21,,,,4872.39,
2150120,19:12:05,19:12:05,2659,22,,,,5494.09,0
2150120,19:13:00,19:13:00,9868,23,,,,5758.13,
2150120,19:14:34,19:14:34,2660,24,,,,6008.98,0
2150120,19:16:00,19:16:00,9929,25,,,,6303.61,
2150120,19:16:38,19:16:38,2663,26,,,,6551.14,0
2150120,19:17:57,19:17:57,4972,27,,,,6889.86,0
2150120,19:18:26,19:18:26,4973,28,,,,7070.72,0
2150120,19:19:00,19:19:00,4974,29,,,,7227.71,
2150120,19:21:18,19:21:18,4976,30,,,,7739.78,0
2150120,19:22:24,19:22:24,4977,31,,,,7958.82,0
2150120,19:23:27,19:23:27,4304,32,,,,8199,0
2150120,19:24:26,19:24:26,4305,33,,,,8387.9,0
2150120,19:25:23,19:25:23,4306,34,,,,8564.42,0
2150120,19:26:22,19:26:22,4307,35,,,,8808.87,0
2150120,19:26:48,19:26:48,4308,36,,,,8904.81,0
2150120,19:27:35,19:27:35,7929,37,,,,9099.13,0
2150120,19:31:00,19:31:00,4310,38,,,,9726.4,
2150120,19:35:57,19:35:57,990,39,,,,10281.46,0
2150120,19:37:00,19:37:00,10737,40,,,,10507.8,
2150120,19:38:30,19:38:30,10147,41,,,,11160.87,0
2150120,19:40:28,19:40:28,8408,42,,,,12154.72,0
2150120,19:40:56,19:40:56,10751,43,,,,12335.05,0
2150120,19:41:47,19:41:47,792,44,,,,12868.3,0
2150120,19:42:25,19:42:25,793,45,,,,13313.44,0
2150120,19:43:00,19:43:00,94,46,,,,13673.67,
2150120,19:44:26,19:44:26,95,47,,,,14759.75,0
2150120,19:44:55,19:44:55,96,48,,,,15212.56,0
2150120,19:45:33,19:45:33,97,49,,,,15743.22,0
2150120,19:46:08,19:46:08,98,50,,,,16336.07,0
2150120,19:47:00,19:47:00,9952,51,,1,,17015.15,
21707020,12:38:00,12:38:00,10157,1,,,1,0,
21707020,12:39:56,12:39:56,10156,2,,,,356.43,0
21707020,12:41:06,12:41:06,2641,3,,,,643.42,0
21707020,12:41:24,12:41:24,7246,4,,,,691,0
21707020,12:42:07,12:42:07,8635,5,,,,831.12,0
21707020,12:42:40,12:42:40,2643,6,,,,953.81,0
21707020,12:43:29,12:43:29,584,7,,,,1163.06,0
21707020,12:44:01,12:44:01,10304,8,,,,1268.86,0
21707020,12:45:00,12:45:00,10043,9,,,,1490.28,
21707020,12:46:51,12:46:51,2645,10,,,,1834.85,0
21707020,12:47:31,12:47:31,2646,11,,,,2062.23,0
21707020,12:48:00,12:48:00,2647,12,,,,2200.4,
21707020,12:48:30,12:48:30,2648,13,,,,2331.8,0
21707020,12:50:11,12:50:11,2649,14,,,,2638.72,0
21707020,12:51:37,12:51:37,2650,15,,,,2975.6,0
21707020,12:52:15,12:52:15,2651,16,,,,3156,0
21707020,12:53:15,12:53:15,2652,17,,,,3348.55,0
21707020,12:54:48,12:54:48,2653,18,,,,3602.24,0
21707020,12:56:00,12:56:00,2654,19,,,,3807.14,0
21707020,12:58:26,12:58:26,9450,20,,,,4193.78,0
21707020,13:02:00,13:02:00,9449,21,,,,4872.39,
21707020,13:04:05,13:04:05,2659,22,,,,5494.09,0
21707020,13:05:00,13:05:00,9868,23,,,,5758.13,
21707020,13:07:06,13:07:06,2660,24,,,,6008.98,0
21707020,13:09:00,13:09:00,9929,25,,,,6303.61,
21707020,13:09:38,13:09:38,2663,26,,,,6551.14,0
21707020,13:10:57,13:10:57,4972,27,,,,6889.86,0
21707020,13:11:26,13:11:26,4973,28,,,,7070.72,0
21707020,13:12:00,13:12:00,4974,29,,,,7227.71,
21707020,13:14:30,13:14:30,4976,30,,,,7739.78,0
21707020,13:15:41,13:15:41,4977,31,,,,7958.82,0
21707020,13:16:49,13:16:49,4304,32,,,,8199,0
21707020,13:17:54,13:17:54,4305,33,,,,8387.9,0
21707020,13:18:55,13:18:55,4306,34,,,,8564.42,0
21707020,13:19:59,13:19:59,4307,35,,,,8808.87,0
21707020,13:20:28,13:20:28,4308,36,,,,8904.81,0
21707020,13:21:18,13:21:18,7929,37,,,,9099.13,0
21707020,13:25:00,13:25:00,4310,38,,,,9726.4,
21707020,13:29:57,13:29:57,990,39,,,,10281.46,0
21707020,13:31:00,13:31:00,10737,40,,,,10507.8,
21707020,13:32:30,13:32:30,10147,41,,,,11160.87,0
21707020,13:34:28,13:34:28,8408,42,,,,12154.72,0
21707020,13:34:56,13:34:56,10751,43,,,,12335.05,0
21707020,13:35:47,13:35:47,792,44,,,,12868.3,0
21707020,13:36:25,13:36:25,793,45,,,,13313.44,0
21707020,13:37:00,13:37:00,94,46,,,,13673.67,
21707020,13:38:05,13:38:05,95,47,,,,14759.75,0
21707020,13:38:26,13:38:26,96,48,,,,15212.56,0
21707020,13:38:54,13:38:54,97,49,,,,15743.22,0
21707020,13:39:21,13:39:21,98,50,,,,16336.07,0
21707020,13:40:00,13:40:00,9952,51,,1,,17015.15,
21707030,12:38:00,12:38:00,10157,1,,,1,0,
21707030,12:39:56,12:39:56,10156,2,,,,356.43,0
21707030,12:41:06,12:41:06,2641,3,,,,643.42,0
21707030,12:41:24,12:41:24,7246,4,,,,691,0
21707030,12:42:07,12:42:07,8635,5,,,,831.12,0
21707030,12:42:40,12:42:40,2643,6,,,,953.81,0
21707030,12:43:29,12:43:29,584,7,,,,1163.06,0
21707030,12:44:01,12:44:01,10304,8,,,,1268.86,0
21707030,12:45:00,12:45:00,10043,9,,,,1490.28,
21707030,12:46:51,12:46:51,2645,10,,,,1834.85,0
21707030,12:47:31,12:47:31,2646,11,,,,2062.23,0
21707030,12:48:00,12:48:00,2647,12,,,,2200.4,
21707030,12:48:30,12:48:30,2648,13,,,,2331.8,0
21707030,12:50:11,12:50:11,2649,14,,,,2638.72,0
21707030,12:51:37,12:51:37,2650,15,,,,2975.6,0
21707030,12:52:15,12:52:15,2651,16,,,,3156,0
21707030,12:53:15,12:53:15,2652,17,,,,3348.55,0
21707030,12:54:48,12:54:48,2653,18,,,,3602.24,0
21707030,12:56:00,12:56:00,2654,19,,,,3807.14,0
21707030,12:58:26,12:58:26,9450,20,,,,4193.78,0
21707030,13:02:00,13:02:00,9449,21,,,,4872.39,
21707030,13:04:05,13:04:05,2659,22,,,,5494.09,0
21707030,13:05:00,13:05:00,9868,23,,,,5758.13,
21707030,13:07:06,13:07:06,2660,24,,,,6008.98,0
21707030,13:09:00,13:09:00,9929,25,,,,6303.61,
21707030,13:09:38,13:09:38,2663,26,,,,6551.14,0
21707030,13:10:57,13:10:57,4972,27,,,,6889.86,0
21707030,13:11:26,13:11:26,4973,28,,,,7070.72,0
21707030,13:12:00,13:12:00,4974,29,,,,7227.71,
21707030,13:14:30,13:14:30,4976,30,,,,7739.78,0
21707030,13:15:41,13:15:41,4977,31,,,,7958.82,0
21707030,13:16:49,13:16:49,4304,32,,,,8199,0
21707030,13:17:54,13:17:54,4305,33,,,,8387.9,0
21707030,13:18:55,13:18:55,4306,34,,,,8564.42,0
21707030,13:19:59,13:19:59,4307,35,,,,8808.87,0
21707030,13:20:28,13:20:28,4308,36,,,,8904.81,0
21707030,13:21:18,13:21:18,7929,37,,,,9099.13,0
21707030,13:25:00,13:25:00,4310,38,,,,9726.4,
21707030,13:29:57,13:29:57,990,39,,,,10281.46,0
21707030,13:31:00,13:31:00,10737,40,,,,10507.8,
21707030,13:32:30,13:32:30,10147,41,,,,11160.87,0
21707030,13:34:28,13:34:28,8408,42,,,,12154.72,0
21707030,13:34:56,13:34:56,10751,43,,,,12335.05,0
21707030,13:35:47,13:35:47,792,44,,,,12868.3,0
21707030,13:36:25,13:36:25,793,45,,,,13313.44,0
21707030,13:37:00,13:37:00,94,46,,,,13673.67,
21707030,13:38:05,13:38:05,95,47,,,,14759.75,0
21707030,13:38:26,13:38:26,96,48,,,,15212.56,0
21707030,13:38:54,13:38:54,97,49,,,,15743.22,0
21707030,13:39:21,13:39:21,98,50,,,,16336.07,0
21707030,13:40:00,13:40:00,9952,51,,1,,17015.15,
21707040,12:38:00,12:38:00,10157,1,,,1,0,
21707040,12:39:56,12:39:56,10156,2,,,,356.43,0
21707040,12:41:06,12:41:06,2641,3,,,,643.42,0
21707040,12:41:24,12:41:24,7246,4,,,,691,0
21707040,12:42:07,12:42:07,8635,5,,,,831.12,0
21707040,12:42:40,12:42:40,2643,6,,,,953.81,0
21707040,12:43:29,12:43:29,584,7,,,,1163.06,0
21707040,12:44:01,12:44:01,10304,8,,,,1268.86,0
21707040,12:45:00,12:45:00,10043,9,,,,1490.28,
21707040,12:46:51,12:46:51,2645,10,,,,1834.85,0
21707040,12:47:31,12:47:31,2646,11,,,,2062.23,0
21707040,12:48:00,12:48:00,2647,12,,,,2200.4,
21707040,12:48:30,12:48:30,2648,13,,,,2331.8,0
21707040,12:50:11,12:50:11,2649,14,,,,2638.72,0
21707040,12:51:37,12:51:37,2650,15,,,,2975.6,0
21707040,12:52:15,12:52:15,2651,16,,,,3156,0
21707040,12:53:15,12:53:15,2652,17,,,,3348.55,0
21707040,12:54:48,12:54:48,2653,18,,,,3602.24,0
21707040,12:56:00,12:56:00,2654,19,,,,3807.14,0
21707040,12:58:26,12:58:26,9450,20,,,,4193.78,0
21707040,13:02:00,13:02:00,9449,21,,,,4872.39,
21707040,13:04:05,13:04:05,2659,22,,,,5494.09,0
21707040,13:05:00,13:05:00,9868,23,,,,5758.13,
21707040,13:07:06,13:07:06,2660,24,,,,6008.98,0
21707040,13:09:00,13:09:00,9929,25,,,,6303.61,
21707040,13:09:38,13:09:38,2663,26,,,,6551.14,0
21707040,13:10:57,13:10:57,4972,27,,,,6889.86,0
21707040,13:11:26,13:11:26,4973,28,,,,7070.72,0
21707040,13:12:00,13:12:00,4974,29,,,,7227.71,
21707040,13:14:30,13:14:30,4976,30,,,,7739.78,0
21707040,13:15:41,13:15:41,4977,31,,,,7958.82,0
21707040,13:16:49,13:16:49,4304,32,,,,8199,0
21707040,13:17:54,13:17:54,4305,33,,,,8387.9,0
21707040,13:18:55,13:18:55,4306,34,,,,8564.42,0
21707040,13:19:59,13:19:59,4307,35,,,,8808.87,0
21707040,13:20:28,13:20:28,4308,36,,,,8904.81,0
21707040,13:21:18,13:21:18,7929,37,,,,9099.13,0
21707040,13:25:00,13:25:00,4310,38,,,,9726.4,
21707040,13:29:57,13:29:57,990,39,,,,10281.46,0
21707040,13:31:00,13:31:00,10737,40,,,,10507.8,
21707040,13:32:30,13:32:30,10147,41,,,,11160.87,0
21707040,13:34:28,13:34:28,8408,42,,,,12154.72,0
21707040,13:34:56,13:34:56,10751,43,,,,12335.05,0
21707040,13:35:47,13:35:47,792,44,,,,12868.3,0
21707040,13:36:25,13:36:25,793,45,,,,13313.44,0
21707040,13:37:00,13:37:00,94,46,,,,13673.67,
21707040,13:38:05,13:38:05,95,47,,,,14759.75,0
21707040,13:38:26,13:38:26,96,48,,,,15212.56,0
21707040,13:38:54,13:38:54,97,49,,,,15743.22,0
21707040,13:39:21,13:39:21,98,50,,,,16336.07,0
21707040,13:40:00,13:40:00,9952,51,,1,,17015.15,
21707050,12:38:00,12:38:00,10157,1,,,1,0,
21707050,12:39:56,12:39:56,10156,2,,,,356.43,0
21707050,12:41:06,12:41:06,2641,3,,,,643.42,0
21707050,12:41:24,12:41:24,7246,4,,,,691,0
21707050,12:42:07,12:42:07,8635,5,,,,831.12,0
21707050,12:42:40,12:42:40,2643,6,,,,953.81,0
21707050,12:43:29,12:43:29,584,7,,,,1163.06,0
21707050,12:44:01,12:44:01,10304,8,,,,1268.86,0
21707050,12:45:00,12:45:00,10043,9,,,,1490.28,
21707050,12:46:51,12:46:51,2645,10,,,,1834.85,0
21707050,12:47:31,12:47:31,2646,11,,,,2062.23,0
21707050,12:48:00,12:48:00,2647,12,,,,2200.4,
21707050,12:48:30,12:48:30,2648,13,,,,2331.8,0
21707050,12:50:11,12:50:11,2649,14,,,,2638.72,0
21707050,12:51:37,12:51:37,2650,15,,,,2975.6,0
21707050,12:52:15,12:52:15,2651,16,,,,3156,0
21707050,12:53:15,12:53:15,2652,17,,,,3348.55,0
21707050,12:54:48,12:54:48,2653,18,,,,3602.24,0
21707050,12:56:00,12:56:00,2654,19,,,,3807.14,0
21707050,12:58:26,12:58:26,9450,20,,,,4193.78,0
21707050,13:02:00,13:02:00,9449,21,,,,4872.39,
21707050,13:04:05,13:04:05,2659,22,,,,5494.09,0
21707050,13:05:00,13:05:00,9868,23,,,,5758.13,
21707050,13:07:06,13:07:06,2660,24,,,,6008.98,0
21707050,13:09:00,13:09:00,9929,25,,,,6303.61,
21707050,13:09:38,13:09:38,2663,26,,,,6551.14,0
21707050,13:10:57,13:10:57,4972,27,,,,6889.86,0
21707050,13:11:26,13:11:26,4973,28,,,,7070.72,0
21707050,13:12:00,13:12:00,4974,29,,,,7227.71,
21707050,13:14:30,13:14:30,4976,30,,,,7739.78,0
21707050,13:15:41,13:15:41,4977,31,,,,7958.82,0
21707050,13:16:49,13:16:49,4304,32,,,,8199,0
21707050,13:17:54,13:17:54,4305,33,,,,8387.9,0
21707050,13:18:55,13:18:55,4306,34,,,,8564.42,0
21707050,13:19:59,13:19:59,4307,35,,,,8808.87,0
21707050,13:20:28,13:20:28,4308,36,,,,8904.81,0
21707050,13:21:18,13:21:18,7929,37,,,,9099.13,0
21707050,13:25:00,13:25:00,4310,38,,,,9726.4,
21707050,13:29:57,13:29:57,990,39,,,,10281.46,0
21707050,13:31:00,13:31:00,10737,40,,,,10507.8,
21707050,13:32:30,13:32:30,10147,41,,,,11160.87,0
21707050,13:34:28,13:34:28,8408,42,,,,12154.72,0
21707050,13:34:56,13:34:56,10751,43,,,,12335.05,0
21707050,13:35:47,13:35:47,792,44,,,,12868.3,0
21707050,13:36:25,13:36:25,793,45,,,,13313.44,0
21707050,13:37:00,13:37:00,94,46,,,,13673.67,
21707050,13:38:05,13:38:05,95,47,,,,14759.75,0
21707050,13:38:26,13:38:26,96,48,,,,15212.56,0
21707050,13:38:54,13:38:54,97,49,,,,15743.22,0
21707050,13:39:21,13:39:21,98,50,,,,16336.07,0
21707050,13:40:00,13:40:00,9952,51,,1,,17015.15,
21707060,12:38:00,12:38:00,10157,1,,,1,0,
21707060,12:39:56,12:39:56,10156,2,,,,356.43,0
21707060,12:41:06,12:41:06,2641,3,,,,643.42,0
21707060,12:41:24,12:41:24,7246,4,,,,691,0
21707060,12:42:07,12:42:07,8635,5,,,,831.12,0
21707060,12:42:40,12:42:40,2643,6,,,,953.81,0
21707060,12:43:29,12:43:29,584,7,,,,1163.06,0
21707060,12:44:01,12:44:01,10304,8,,,,1268.86,0
21707060,12:45:00,12:45:00,10043,9,,,,1490.28,
21707060,12:46:51,12:46:51,2645,10,,,,1834.85,0
21707060,12:47:31,12:47:31,2646,11,,,,2062.23,0
21707060,12:48:00,12:48:00,2647,12,,,,2200.4,
21707060,12:48:30,12:48:30,2648,13,,,,2331.8,0
21707060,12:50:11,12:50:11,2649,14,,,,2638.72,0
21707060,12:51:37,12:51:37,2650,15,,,,2975.6,0
21707060,12:52:15,12:52:15,2651,16,,,,3156,0
21707060,12:53:15,12:53:15,2652,17,,,,3348.55,0
21707060,12:54:48,12:54:48,2653,18,,,,3602.24,0
21707060,12:56:00,12:56:00,2654,19,,,,3807.14,0
21707060,12:58:26,12:58:26,9450,20,,,,4193.78,0
21707060,13:02:00,13:02:00,9449,21,,,,4872.39,
21707060,13:04:05,13:04:05,2659,22,,,,5494.09,0
21707060,13:05:00,13:05:00,9868,23,,,,5758.13,
21707060,13:07:06,13:07:06,2660,24,,,,6008.98,0
21707060,13:09:00,13:09:00,9929,25,,,,6303.61,
21707060,13:09:38,13:09:38,2663,26,,,,6551.14,0
21707060,13:10:57,13:10:57,4972,27,,,,6889.86,0
21707060,13:11:26,13:11:26,4973,28,,,,7070.72,0
21707060,13:12:00,13:12:00,4974,29,,,,7227.71,
21707060,13:14:30,13:14:30,4976,30,,,,7739.78,0
21707060,13:15:41,13:15:41,4977,31,,,,7958.82,0
21707060,13:16:49,13:16:49,4304,32,,,,8199,0
21707060,13:17:54,13:17:54,4305,33,,,,8387.9,0
21707060,13:18:55,13:18:55,4306,34,,,,8564.42,0
21707060,13:19:59,13:19:59,4307,35,,,,8808.87,0
21707060,13:20:28,13:20:28,4308,36,,,,8904.81,0
21707060,13:21:18,13:21:18,7929,37,,,,9099.13,0
21707060,13:25:00,13:25:00,4310,38,,,,9726.4,
21707060,13:29:57,13:29:57,990,39,,,,10281.46,0
21707060,13:31:00,13:31:00,10737,40,,,,10507.8,
21707060,13:32:30,13:32:30,10147,41,,,,11160.87,0
21707060,13:34:28,13:34:28,8408,42,,,,12154.72,0
21707060,13:34:56,13:34:56,10751,43,,,,12335.05,0
21707060,13:35:47,13:35:47,792,44,,,,12868.3,0
21707060,13:36:25,13:36:25,793,45,,,,13313.44,0
21707060,13:37:00,13:37:00,94,46,,,,13673.67,
21707060,13:38:05,13:38:05,95,47,,,,14759.75,0
21707060,13:38:26,13:38:26,96,48,,,,15212.56,0
21707060,13:38:54,13:38:54,97,49,,,,15743.22,0
21707060,13:39:21,13:39:21,98,50,,,,16336.07,0
21707060,13:40:00,13:40:00,9952,51,,1,,17015.15,
21707120,12:38:00,12:38:00,10157,1,,,1,0,
21707120,12:39:56,12:39:56,10156,2,,,,356.43,0
21707120,12:41:06,12:41:06,2641,3,,,,643.42,0
21707120,12:41:24,12:41:24,7246,4,,,,691,0
21707120,12:42:07,12:42:07,8635,5,,,,831.12,0
21707120,12:42:40,12:42:40,2643,6,,,,953.81,0
21707120,12:43:29,12:43:29,584,7,,,,1163.06,0
21707120,12:44:01,12:44:01,10304,8,,,,1268.86,0
21707120,12:45:00,12:45:00,10043,9,,,,1490.28,
21707120,12:46:51,12:46:51,2645,10,,,,1834.85,0
21707120,12:47:31,12:47:31,2646,11,,,,2062.23,0
21707120,12:48:00,12:48:00,2647,12,,,,2200.4,
21707120,12:48:30,12:48:30,2648,13,,,,2331.8,0
21707120,12:50:11,12:50:11,2649,14,,,,2638.72,0
21707120,12:51:37,12:51:37,2650,15,,,,2975.6,0
21707120,12:52:15,12:52:15,2651,16,,,,3156,0
21707120,12:53:15,12:53:15,2652,17,,,,3348.55,0
21707120,12:54:48,12:54:48,2653,18,,,,3602.24,0
21707120,12:56:00,12:56:00,2654,19,,,,3807.14,0
21707120,12:58:26,12:58:26,9450,20,,,,4193.78,0
21707120,13:02:00,13:02:00,9449,21,,,,4872.39,
21707120,13:04:05,13:04:05,2659,22,,,,5494.09,0
21707120,13:05:00,13:05:00,9868,23,,,,5758.13,
21707120,13:07:06,13:07:06,2660,24,,,,6008.98,0
21707120,13:09:00,13:09:00,9929,25,,,,6303.61,
21707120,13:09:38,13:09:38,2663,26,,,,6551.14,0
21707120,13:10:57,13:10:57,4972,27,,,,6889.86,0
21707120,13:11:26,13:11:26,4973,28,,,,7070.72,0
21707120,13:12:00,13:12:00,4974,29,,,,7227.71,
21707120,13:14:30,13:14:30,4976,30,,,,7739.78,0
21707120,13:15:41,13:15:41,4977,31,,,,7958.82,0
21707120,13:16:49,13:16:49,4304,32,,,,8199,0
21707120,13:17:54,13:17:54,4305,33,,,,8387.9,0
21707120,13:18:55,13:18:55,4306,34,,,,8564.42,0
21707120,13:19:59,13:19:59,4307,35,,,,8808.87,0
21707120,13:20:28,13:20:28,4308,36,,,,8904.81,0
21707120,13:21:18,13:21:18,7929,37,,,,9099.13,0
21707120,13:25:00,13:25:00,4310,38,,,,9726.4,
21707120,13:29:57,13:29:57,990,39,,,,10281.46,0
21707120,13:31:00,13:31:00,10737,40,,,,10507.8,
21707120,13:32:30,13:32:30,10147,41,,,,11160.87,0
21707120,13:34:28,13:34:28,8408,42,,,,12154.72,0
21707120,13:34:56,13:34:56,10751,43,,,,12335.05,0
21707120,13:35:47,13:35:47,792,44,,,,12868.3,0
21707120,13:36:25,13:36:25,793,45,,,,13313.44,0
21707120,13:37:00,13:37:00,94,46,,,,13673.67,
21707120,13:38:05,13:38:05,95,47,,,,14759.75,0
21707120,13:38:26,13:38:26,96,48,,,,15212.56,0
21707120,13:38:54,13:38:54,97,49,,,,15743.22,0
21707120,13:39:21,13:39:21,98,50,,,,16336.07,0
21707120,13:40:00,13:40:00,9952,51,,1,,17015.15,
21726090,22:11:00,22:11:00,10157,1,,,1,0,
21726090,22:12:40,22:12:40,10156,2,,,,356.43,0
21726090,22:13:40,22:13:40,2641,3,,,,643.42,0
21726090,22:13:55,22:13:55,7246,4,,,,691,0
21726090,22:14:32,22:14:32,8635,5,,,,831.12,0
21726090,22:15:00,22:15:00,2643,6,,,,953.81,0
21726090,22:15:42,22:15:42,584,7,,,,1163.06,0
21726090,22:16:10,22:16:10,10304,8,,,,1268.86,0
21726090,22:17:00,22:17:00,10043,9,,,,1490.28,
21726090,22:18:14,22:18:14,2645,10,,,,1834.85,0
21726090,22:18:40,22:18:40,2646,11,,,,2062.23,0
21726090,22:19:00,22:19:00,2647,12,,,,2200.4,
21726090,22:19:23,22:19:23,2648,13,,,,2331.8,0
21726090,22:20:43,22:20:43,2649,14,,,,2638.72,0
21726090,22:21:50,22:21:50,2650,15,,,,2975.6,0
21726090,22:22:20,22:22:20,2651,16,,,,3156,0
21726090,22:23:07,22:23:07,2652,17,,,,3348.55,0
21726090,22:24:21,22:24:21,2653,18,,,,3602.24,0
21726090,22:25:17,22:25:17,2654,19,,,,3807.14,0
21726090,22:27:12,22:27:12,9450,20,,,,4193.78,0
21726090,22:30:00,22:30:00,9449,21,,,,4872.39,
21726090,22:31:23,22:31:23,2659,22,,,,5494.09,0
21726090,22:32:00,22:32:00,9868,23,,,,5758.13,
21726090,22:33:03,22:33:03,2660,24,,,,6008.98,0
21726090,22:34:00,22:34:00,9929,25,,,,6303.61,
21726090,22:34:38,22:34:38,2663,26,,,,6551.14,0
21726090,22:35:57,22:35:57,4972,27,,,,6889.86,0
21726090,22:36:26,22:36:26,4973,28,,,,7070.72,0
21726090,22:37:00,22:37:00,4974,29,,,,7227.71,
21726090,22:39:07,22:39:07,4976,30,,,,7739.78,0
21726090,22:40:07,22:40:07,4977,31,,,,7958.82,0
21726090,22:41:05,22:41:05,4304,32,,,,8199,0
21726090,22:41:59,22:41:59,4305,33,,,,8387.9,0
21726090,22:42:51,22:42:51,4306,34,,,,8564.42,0
21726090,22:43:45,22:43:45,4307,35,,,,8808.87,0
21726090,22:44:09,22:44:09,4308,36,,,,8904.81,0
21726090,22:44:52,22:44:52,7929,37,,,,9099.13,0
21726090,22:48:00,22:48:00,4310,38,,,,9726.4,
21726090,22:52:57,22:52:57,990,39,,,,10281.46,0
21726090,22:54:00,22:54:00,10737,40,,,,10507.8,
21726090,22:55:30,22:55:30,10147,41,,,,11160.87,0
21726090,22:57:28,22:57:28,8408,42,,,,12154.72,0
21726090,22:57:56,22:57:56,10751,43,,,,12335.05,0
21726090,22:58:47,22:58:47,792,44,,,,12868.3,0
21726090,22:59:25,22:59:25,793,45,,,,13313.44,0
21726090,23:00:00,23:00:00,94,46,,,,13673.67,
21726090,23:01:26,23:01:26,95,47,,,,14759.75,0
21726090,23:01:55,23:01:55,96,48,,,,15212.56,0
21726090,23:02:33,23:02:33,97,49,,,,15743.22,0
21726090,23:03:08,23:03:08,98,50,,,,16336.07,0
21726090,23:04:00,23:04:00,9952,51,,1,,17015.15,
21849020,20:11:00,20:11:00,10157,1,,,1,0,
21849020,20:12:40,20:12:40,10156,2,,,,356.43,0
21849020,20:13:40,20:13:40,2641,3,,,,643.42,0
21849020,20:13:55,20:13:55,7246,4,,,,691,0
21849020,20:14:32,20:14:32,8635,5,,,,831.12,0
21849020,20:15:00,20:15:00,2643,6,,,,953.81,0
21849020,20:15:42,20:15:42,584,7,,,,1163.06,0
21849020,20:16:10,20:16:10,10304,8,,,,1268.86,0
21849020,20:17:00,20:17:00,10043,9,,,,1490.28,
21849020,20:18:14,20:18:14,2645,10,,,,1834.85,0
21849020,20:18:40,20:18:40,2646,11,,,,2062.23,0
21849020,20:19:00,20:19:00,2647,12,,,,2200.4,
21849020,20:19:27,20:19:27,2648,13,,,,2331.8,0
21849020,20:21:01,20:21:01,2649,14,,,,2638.72,0
21849020,20:22:21,20:22:21,2650,15,,,,2975.6,0
21849020,20:22:56,20:22:56,2651,16,,,,3156,0
21849020,20:23:52,20:23:52,2652,17,,,,3348.55,0
21849020,20:25:19,20:25:19,2653,18,,,,3602.24,0
21849020,20:26:25,20:26:25,2654,19,,,,3807.14,0
21849020,20:28:41,20:28:41,9450,20,,,,4193.78,0
21849020,20:32:00,20:32:00,9449,21,,,,4872.39,
21849020,20:34:05,20:34:05,2659,22,,,,5494.09,0
21849020,20:35:00,20:35:00,9868,23,,,,5758.13,
21849020,20:36:03,20:36:03,2660,24,,,,6008.98,0
21849020,20:37:00,20:37:00,9929,25,,,,6303.61,
21849020,20:37:38,20:37:38,2663,26,,,,6551.14,0
21849020,20:38:57,20:38:57,4972,27,,,,6889.86,0
21849020,20:39:26,20:39:26,4973,28,,,,7070.72,0
21849020,20:40:00,20:40:00,4974,29,,,,7227.71,
21849020,20:42:07,20:42:07,4976,30,,,,7739.78,0
21849020,20:43:07,20:43:07,4977,31,,,,7958.82,0
21849020,20:44:05,20:44:05,4304,32,,,,8199,0
21849020,20:44:59,20:44:59,4305,33,,,,8387.9,0
21849020,20:45:51,20:45:51,4306,34,,,,8564.42,0
21849020,20:46:45,20:46:45,4307,35,,,,8808.87,0
21849020,20:47:09,20:47:09,4308,36,,,,8904.81,0
21849020,20:47:52,20:47:52,7929,37,,,,9099.13,0
21849020,20:51:00,20:51:00,4310,38,,,,9726.4,
21849020,20:55:57,20:55:57,990,39,,,,10281.46,0
21849020,20:57:00,20:57:00,10737,40,,,,10507.8,
21849020,20:58:30,20:58:30,10147,41,,,,11160.87,0
21849020,21:00:28,21:00:28,8408,42,,,,12154.72,0
21849020,21:00:56,21:00:56,10751,43,,,,12335.05,0
21849020,21:01:47,21:01:47,792,44,,,,12868.3,0
21849020,21:02:25,21:02:25,793,45,,,,13313.44,0
21849020,21:03:00,21:03:00,94,46,,,,13673.67,
21849020,21:04:26,21:04:26,95,47,,,,14759.75,0
21849020,21:04:55,21:04:55,96,48,,,,15212.56,0
21849020,21:05:33,21:05:33,97,49,,,,15743.22,0
21849020,21:06:08,21:06:08,98,50,,,,16336.07,0
21849020,21:07:00,21:07:00,9952,51,,1,,17015.15,
21849030,20:11:00,20:11:00,10157,1,,,1,0,
21849030,20:12:40,20:12:40,10156,2,,,,356.43,0
21849030,20:13:40,20:13:40,2641,3,,,,643.42,0
21849030,20:13:55,20:13:55,7246,4,,,,691,0
21849030,20:14:32,20:14:32,8635,5,,,,831.12,0
21849030,20:15:00,20:15:00,2643,6,,,,953.81,0
21849030,20:15:42,20:15:42,584,7,,,,1163.06,0
21849030,20:16:10,20:16:10,10304,8,,,,1268.86,0
21849030,20:17:00,20:17:00,10043,9,,,,1490.28,
21849030,20:18:14,20:18:14,2645,10,,,,1834.85,0
21849030,20:18:40,20:18:40,2646,11,,,,2062.23,0
21849030,20:19:00,20:19:00,2647,12,,,,2200.4,
21849030,20:19:27,20:19:27,2648,13,,,,2331.8,0
21849030,20:21:01,20:21:01,2649,14,,,,2638.72,0
21849030,20:22:21,20:22:21,2650,15,,,,2975.6,0
21849030,20:22:56,20:22:56,2651,16,,,,3156,0
21849030,20:23:52,20:23:52,2652,17,,,,3348.55,0
21849030,20:25:19,20:25:19,2653,18,,,,3602.24,0
21849030,20:26:25,20:26:25,2654,19,,,,3807.14,0
21849030,20:28:41,20:28:41,9450,20,,,,4193.78,0
21849030,20:32:00,20:32:00,9449,21,,,,4872.39,
21849030,20:34:05,20:34:05,2659,22,,,,5494.09,0
21849030,20:35:00,20:35:00,9868,23,,,,5758.13,
21849030,20:36:03,20:36:03,2660,24,,,,6008.98,0
21849030,20:37:00,20:37:00,9929,25,,,,6303.61,
21849030,20:37:38,20:37:38,2663,26,,,,6551.14,0
21849030,20:38:57,20:38:57,4972,27,,,,6889.86,0
21849030,20:39:26,20:39:26,4973,28,,,,7070.72,0
21849030,20:40:00,20:40:00,4974,29,,,,7227.71,
21849030,20:42:07,20:42:07,4976,30,,,,7739.78,0
21849030,20:43:07,20:43:07,4977,31,,,,7958.82,0
21849030,20:44:05,20:44:05,4304,32,,,,8199,0
21849030,20:44:59,20:44:59,4305,33,,,,8387.9,0
21849030,20:45:51,20:45:51,4306,34,,,,8564.42,0
21849030,20:46:45,20:46:45,4307,35,,,,8808.87,0
21849030,20:47:09,20:47:09,4308,36,,,,8904.81,0
21849030,20:47:52,20:47:52,7929,37,,,,9099.13,0
21849030,20:51:00,20:51:00,4310,38,,,,9726.4,
21849030,20:55:57,20:55:57,990,39,,,,10281.46,0
21849030,20:57:00,20:57:00,10737,40,,,,10507.8,
21849030,20:58:30,20:58:30,10147,41,,,,11160.87,0
21849030,21:00:28,21:00:28,8408,42,,,,12154.72,0
21849030,21:00:56,21:00:56,10751,43,,,,12335.05,0
21849030,21:01:47,21:01:47,792,44,,,,12868.3,0
21849030,21:02:25,21:02:25,793,45,,,,13313.44,0
21849030,21:03:00,21:03:00,94,46,,,,13673.67,
21849030,21:04:26,21:04:26,95,47,,,,14759.75,0
21849030,21:04:55,21:04:55,96,48,,,,15212.56,0
21849030,21:05:33,21:05:33,97,49,,,,15743.22,0
21849030,21:06:08,21:06:08,98,50,,,,16336.07,0
21849030,21:07:00,21:07:00,9952,51,,1,,17015.15,
21849040,20:11:00,20:11:00,10157,1,,,1,0,
21849040,20:12:40,20:12:40,10156,2,,,,356.43,0
21849040,20:13:40,20:13:40,2641,3,,,,643.42,0
21849040,20:13:55,20:13:55,7246,4,,,,691,0
21849040,20:14:32,20:14:32,8635,5,,,,831.12,0
21849040,20:15:00,20:15:00,2643,6,,,,953.81,0
21849040,20:15:42,20:15:42,584,7,,,,1163.06,0
21849040,20:16:10,20:16:10,10304,8,,,,1268.86,0
21849040,20:17:00,20:17:00,10043,9,,,,1490.28,
21849040,20:18:14,20:18:14,2645,10,,,,1834.85,0
21849040,20:18:40,20:18:40,2646,11,,,,2062.23,0
21849040,20:19:00,20:19:00,2647,12,,,,2200.4,
21849040,20:19:27,20:19:27,2648,13,,,,2331.8,0
21849040,20:21:01,20:21:01,2649,14,,,,2638.72,0
21849040,20:22:21,20:22:21,2650,15,,,,2975.6,0
21849040,20:22:56,20:22:56,2651,16,,,,3156,0
21849040,20:23:52,20:23:52,2652,17,,,,3348.55,0
21849040,20:25:19,20:25:19,2653,18,,,,3602.24,0
21849040,20:26:25,20:26:25,2654,19,,,,3807.14,0
21849040,20:28:41,20:28:41,9450,20,,,,4193.78,0
21849040,20:32:00,20:32:00,9449,21,,,,4872.39,
21849040,20:34:05,20:34:05,2659,22,,,,5494.09,0
21849040,20:35:00,20:35:00,9868,23,,,,5758.13,
21849040,20:36:03,20:36:03,2660,24,,,,6008.98,0
21849040,20:37:00,20:37:00,9929,25,,,,6303.61,
21849040,20:37:38,20:37:38,2663,26,,,,6551.14,0
21849040,20:38:57,20:38:57,4972,27,,,,6889.86,0
21849040,20:39:26,20:39:26,4973,28,,,,7070.72,0
21849040,20:40:00,20:40:00,4974,29,,,,7227.71,
21849040,20:42:07,20:42:07,4976,30,,,,7739.78,0
21849040,20:43:07,20:43:07,4977,31,,,,7958.82,0
21849040,20:44:05,20:44:05,4304,32,,,,8199,0
21849040,20:44:59,20:44:59,4305,33,,,,8387.9,0
21849040,20:45:51,20:45:51,4306,34,,,,8564.42,0
21849040,20:46:45,20:46:45,4307,35,,,,8808.87,0
21849040,20:47:09,20:47:09,4308,36,,,,8904.81,0
21849040,20:47:52,20:47:52,7929,37,,,,9099.13,0
21849040,20:51:00,20:51:00,4310,38,,,,9726.4,
21849040,20:55:57,20:55:57,990,39,,,,10281.46,0
21849040,20:57:00,20:57:00,10737,40,,,,10507.8,
21849040,20:58:30,20:58:30,10147,41,,,,11160.87,0
21849040,21:00:28,21:00:28,8408,42,,,,12154.72,0
21849040,21:00:56,21:00:56,10751,43,,,,12335.05,0
21849040,21:01:47,21:01:47,792,44,,,,12868.3,0
21849040,21:02:25,21:02:25,793,45,,,,13313.44,0
21849040,21:03:00,21:03:00,94,46,,,,13673.67,
21849040,21:04:26,21:04:26,95,47,,,,14759.75,0
21849040,21:04:55,21:04:55,96,48,,,,15212.56,0
21849040,21:05:33,21:05:33,97,49,,,,15743.22,0
21849040,21:06:08,21:06:08,98,50,,,,16336.07,0
21849040,21:07:00,21:07:00,9952,51,,1,,17015.15,
21849050,20:11:00,20:11:00,10157,1,,,1,0,
21849050,20:12:40,20:12:40,10156,2,,,,356.43,0
21849050,20:13:40,20:13:40,2641,3,,,,643.42,0
21849050,20:13:55,20:13:55,7246,4,,,,691,0
21849050,20:14:32,20:14:32,8635,5,,,,831.12,0
21849050,20:15:00,20:15:00,2643,6,,,,953.81,0
21849050,20:15:42,20:15:42,584,7,,,,1163.06,0
21849050,20:16:10,20:16:10,10304,8,,,,1268.86,0
21849050,20:17:00,20:17:00,10043,9,,,,1490.28,
21849050,20:18:14,20:18:14,2645,10,,,,1834.85,0
21849050,20:18:40,20:18:40,2646,11,,,,2062.23,0
21849050,20:19:00,20:19:00,2647,12,,,,2200.4,
21849050,20:19:27,20:19:27,2648,13,,,,2331.8,0
21849050,20:21:01,20:21:01,2649,14,,,,2638.72,0
21849050,20:22:21,20:22:21,2650,15,,,,2975.6,0
21849050,20:22:56,20:22:56,2651,16,,,,3156,0
21849050,20:23:52,20:23:52,2652,17,,,,3348.55,0
21849050,20:25:19,20:25:19,2653,18,,,,3602.24,0
21849050,20:26:25,20:26:25,2654,19,,,,3807.14,0
21849050,20:28:41,20:28:41,9450,20,,,,4193.78,0
21849050,20:32:00,20:32:00,9449,21,,,,4872.39,
21849050,20:34:05,20:34:05,2659,22,,,,5494.09,0
21849050,20:35:00,20:35:00,9868,23,,,,5758.13,
21849050,20:36:03,20:36:03,2660,24,,,,6008.98,0
21849050,20:37:00,20:37:00,9929,25,,,,6303.61,
21849050,20:37:38,20:37:38,2663,26,,,,6551.14,0
21849050,20:38:57,20:38:57,4972,27,,,,6889.86,0
21849050,20:39:26,20:39:26,4973,28,,,,7070.72,0
21849050,20:40:00,20:40:00,4974,29,,,,7227.71,
21849050,20:42:07,20:42:07,4976,30,,,,7739.78,0
21849050,20:43:07,20:43:07,4977,31,,,,7958.82,0
21849050,20:44:05,20:44:05,4304,32,,,,8199,0
21849050,20:44:59,20:44:59,4305,33,,,,8387.9,0
21849050,20:45:51,20:45:51,4306,34,,,,8564.42,0
21849050,20:46:45,20:46:45,4307,35,,,,8808.87,0
21849050,20:47:09,20:47:09,4308,36,,,,8904.81,0
21849050,20:47:52,20:47:52,7929,37,,,,9099.13,0
21849050,20:51:00,20:51:00,4310,38,,,,9726.4,
21849050,20:55:57,20:55:57,990,39,,,,10281.46,0
21849050,20:57:00,20:57:00,10737,40,,,,10507.8,
21849050,20:58:30,20:58:30,10147,41,,,,11160.87,0
21849050,21:00:28,21:00:28,8408,42,,,,12154.72,0
21849050,21:00:56,21:00:56,10751,43,,,,12335.05,0
21849050,21:01:47,21:01:47,792,44,,,,12868.3,0
21849050,21:02:25,21:02:25,793,45,,,,13313.44,0
21849050,21:03:00,21:03:00,94,46,,,,13673.67,
21849050,21:04:26,21:04:26,95,47,,,,14759.75,0
21849050,21:04:55,21:04:55,96,48,,,,15212.56,0
21849050,21:05:33,21:05:33,97,49,,,,15743.22,0
21849050,21:06:08,21:06:08,98,50,,,,16336.07,0
21849050,21:07:00,21:07:00,9952,51,,1,,17015.15,
21849060,20:11:00,20:11:00,10157,1,,,1,0,
21849060,20:12:40,20:12:40,10156,2,,,,356.43,0
21849060,20:13:40,20:13:40,2641,3,,,,643.42,0
21849060,20:13:55,20:13:55,7246,4,,,,691,0
21849060,20:14:32,20:14:32,8635,5,,,,831.12,0
21849060,20:15:00,20:15:00,2643,6,,,,953.81,0
21849060,20:15:42,20:15:42,584,7,,,,1163.06,0
21849060,20:16:10,20:16:10,10304,8,,,,1268.86,0
21849060,20:17:00,20:17:00,10043,9,,,,1490.28,
21849060,20:18:14,20:18:14,2645,10,,,,1834.85,0
21849060,20:18:40,20:18:40,2646,11,,,,2062.23,0
21849060,20:19:00,20:19:00,2647,12,,,,2200.4,
21849060,20:19:27,20:19:27,2648,13,,,,2331.8,0
21849060,20:21:01,20:21:01,2649,14,,,,2638.72,0
21849060,20:22:21,20:22:21,2650,15,,,,2975.6,0
21849060,20:22:56,20:22:56,2651,16,,,,3156,0
21849060,20:23:52,20:23:52,2652,17,,,,3348.55,0
21849060,20:25:19,20:25:19,2653,18,,,,3602.24,0
21849060,20:26:25,20:26:25,2654,19,,,,3807.14,0
21849060,20:28:41,20:28:41,9450,20,,,,4193.78,0
21849060,20:32:00,20:32:00,9449,21,,,,4872.39,
21849060,20:34:05,20:34:05,2659,22,,,,5494.09,0
21849060,20:35:00,20:35:00,9868,23,,,,5758.13,
21849060,20:36:03,20:36:03,2660,24,,,,6008.98,0
21849060,20:37:00,20:37:00,9929,25,,,,6303.61,
21849060,20:37:38,20:37:38,2663,26,,,,6551.14,0
21849060,20:38:57,20:38:57,4972,27,,,,6889.86,0
21849060,20:39:26,20:39:26,4973,28,,,,7070.72,0
21849060,20:40:00,20:40:00,4974,29,,,,7227.71,
21849060,20:42:07,20:42:07,4976,30,,,,7739.78,0
21849060,20:43:07,20:43:07,4977,31,,,,7958.82,0
21849060,20:44:05,20:44:05,4304,32,,,,8199,0
21849060,20:44:59,20:44:59,4305,33,,,,8387.9,0
21849060,20:45:51,20:45:51,4306,34,,,,8564.42,0
21849060,20:46:45,20:46:45,4307,35,,,,8808.87,0
21849060,20:47:09,20:47:09,4308,36,,,,8904.81,0
21849060,20:47:52,20:47:52,7929,37,,,,9099.13,0
21849060,20:51:00,20:51:00,4310,38,,,,9726.4,
21849060,20:55:57,20:55:57,990,39,,,,10281.46,0
21849060,20:57:00,20:57:00,10737,40,,,,10507.8,
21849060,20:58:30,20:58:30,10147,41,,,,11160.87,0
21849060,21:00:28,21:00:28,8408,42,,,,12154.72,0
21849060,21:00:56,21:00:56,10751,43,,,,12335.05,0
21849060,21:01:47,21:01:47,792,44,,,,12868.3,0
21849060,21:02:25,21:02:25,793,45,,,,13313.44,0
21849060,21:03:00,21:03:00,94,46,,,,13673.67,
21849060,21:04:26,21:04:26,95,47,,,,14759.75,0
21849060,21:04:55,21:04:55,96,48,,,,15212.56,0
21849060,21:05:33,21:05:33,97,49,,,,15743.22,0
21849060,21:06:08,21:06:08,98,50,,,,16336.07,0
21849060,21:07:00,21:07:00,9952,51,,1,,17015.15,
21849120,20:11:00,20:11:00,10157,1,,,1,0,
21849120,20:12:40,20:12:40,10156,2,,,,356.43,0
21849120,20:13:40,20:13:40,2641,3,,,,643.42,0
21849120,20:13:55,20:13:55,7246,4,,,,691,0
21849120,20:14:32,20:14:32,8635,5,,,,831.12,0
21849120,20:15:00,20:15:00,2643,6,,,,953.81,0
21849120,20:15:42,20:15:42,584,7,,,,1163.06,0
21849120,20:16:10,20:16:10,10304,8,,,,1268.86,0
21849120,20:17:00,20:17:00,10043,9,,,,1490.28,
21849120,20:18:14,20:18:14,2645,10,,,,1834.85,0
21849120,20:18:40,20:18:40,2646,11,,,,2062.23,0
21849120,20:19:00,20:19:00,2647,12,,,,2200.4,
21849120,20:19:27,20:19:27,2648,13,,,,2331.8,0
21849120,20:21:01,20:21:01,2649,14,,,,2638.72,0
21849120,20:22:21,20:22:21,2650,15,,,,2975.6,0
21849120,20:22:56,20:22:56,2651,16,,,,3156,0
21849120,20:23:52,20:23:52,2652,17,,,,3348.55,0
21849120,20:25:19,20:25:19,2653,18,,,,3602.24,0
21849120,20:26:25,20:26:25,2654,19,,,,3807.14,0
21849120,20:28:41,20:28:41,9450,20,,,,4193.78,0
21849120,20:32:00,20:32:00,9449,21,,,,4872.39,
21849120,20:34:05,20:34:05,2659,22,,,,5494.09,0
21849120,20:35:00,20:35:00,9868,23,,,,5758.13,
21849120,20:36:03,20:36:03,2660,24,,,,6008.98,0
21849120,20:37:00,20:37:00,9929,25,,,,6303.61,
21849120,20:37:38,20:37:38,2663,26,,,,6551.14,0
21849120,20:38:57,20:38:57,4972,27,,,,6889.86,0
21849120,20:39:26,20:39:26,4973,28,,,,7070.72,0
21849120,20:40:00,20:40:00,4974,29,,,,7227.71,
21849120,20:42:07,20:42:07,4976,30,,,,7739.78,0
21849120,20:43:07,20:43:07,4977,31,,,,7958.82,0
21849120,20:44:05,20:44:05,4304,32,,,,8199,0
21849120,20:44:59,20:44:59,4305,33,,,,8387.9,0
21849120,20:45:51,20:45:51,4306,34,,,,8564.42,0
21849120,20:46:45,20:46:45,4307,35,,,,8808.87,0
21849120,20:47:09,20:47:09,4308,36,,,,8904.81,0
21849120,20:47:52,20:47:52,7929,37,,,,9099.13,0
21849120,20:51:00,20:51:00,4310,38,,,,9726.4,
21849120,20:55:57,20:55:57,990,39,,,,10281.46,0
21849120,20:57:00,20:57:00,10737,40,,,,10507.8,
21849120,20:58:30,20:58:30,10147,41,,,,11160.87,0
21849120,21:00:28,21:00:28,8408,42,,,,12154.72,0
21849120,21:00:56,21:00:56,10751,43,,,,12335.05,0
21849120,21:01:47,21:01:47,792,44,,,,12868.3,0
21849120,21:02:25,21:02:25,793,45,,,,13313.44,0
21849120,21:03:00,21:03:00,94,46,,,,13673.67,
21849120,21:04:26,21:04:26,95,47,,,,14759.75,0
21849120,21:04:55,21:04:55,96,48,,,,15212.56,0
21849120,21:05:33,21:05:33,97,49,,,,15743.22,0
21849120,21:06:08,21:06:08,98,50,,,,16336.07,0
21849120,21:07:00,21:07:00,9952,51,,1,,17015.15,
21863070,09:05:00,09:05:00,10157,1,,,1,0,
21863070,09:06:23,09:06:23,10156,2,,,,356.43,0
21863070,09:07:13,09:07:13,2641,3,,,,643.42,0
21863070,09:07:25,09:07:25,7246,4,,,,691,0
21863070,09:07:57,09:07:57,8635,5,,,,831.12,0
21863070,09:08:20,09:08:20,2643,6,,,,953.81,0
21863070,09:08:55,09:08:55,584,7,,,,1163.06,0
21863070,09:09:18,09:09:18,10304,8,,,,1268.86,0
21863070,09:10:00,09:10:00,10043,9,,,,1490.28,
21863070,09:11:14,09:11:14,2645,10,,,,1834.85,0
21863070,09:11:40,09:11:40,2646,11,,,,2062.23,0
21863070,09:12:00,09:12:00,2647,12,,,,2200.4,
21863070,09:12:19,09:12:19,2648,13,,,,2331.8,0
21863070,09:13:24,09:13:24,2649,14,,,,2638.72,0
21863070,09:14:19,09:14:19,2650,15,,,,2975.6,0
21863070,09:14:43,09:14:43,2651,16,,,,3156,0
21863070,09:15:22,09:15:22,2652,17,,,,3348.55,0
21863070,09:16:22,09:16:22,2653,18,,,,3602.24,0
21863070,09:17:08,09:17:08,2654,19,,,,3807.14,0
21863070,09:18:42,09:18:42,9450,20,,,,4193.78,0
21863070,09:21:00,09:21:00,9449,21,,,,4872.39,
21863070,09:23:05,09:23:05,2659,22,,,,5494.09,0
21863070,09:24:00,09:24:00,9868,23,,,,5758.13,
21863070,09:25:03,09:25:03,2660,24,,,,6008.98,0
21863070,09:26:00,09:26:00,9929,25,,,,6303.61,
21863070,09:26:38,09:26:38,2663,26,,,,6551.14,0
21863070,09:27:57,09:27:57,4972,27,,,,6889.86,0
21863070,09:28:26,09:28:26,4973,28,,,,7070.72,0
21863070,09:29:00,09:29:00,4974,29,,,,7227.71,
21863070,09:30:09,09:30:09,4976,30,,,,7739.78,0
21863070,09:30:42,09:30:42,4977,31,,,,7958.82,0
21863070,09:31:13,09:31:13,4304,32,,,,8199,0
21863070,09:31:43,09:31:43,4305,33,,,,8387.9,0
21863070,09:32:11,09:32:11,4306,34,,,,8564.42,0
21863070,09:32:41,09:32:41,4307,35,,,,8808.87,0
21863070,09:32:54,09:32:54,4308,36,,,,8904.81,0
21863070,09:33:17,09:33:17,7929,37,,,,9099.13,0
21863070,09:35:00,09:35:00,4310,38,,,,9726.4,
21863070,09:38:18,09:38:18,990,39,,,,10281.46,0
21863070,09:39:00,09:39:00,10737,40,,,,10507.8,
21863070,09:40:15,09:40:15,10147,41,,,,11160.87,0
21863070,09:41:53,09:41:53,8408,42,,,,12154.72,0
21863070,09:42:17,09:42:17,10751,43,,,,12335.05,0
21863070,09:42:59,09:42:59,792,44,,,,12868.3,0
21863070,09:43:30,09:43:30,793,45,,,,13313.44,0
21863070,09:44:00,09:44:00,94,46,,,,13673.67,
21863070,09:46:53,09:46:53,95,47,,,,14759.75,0
21863070,09:47:51,09:47:51,96,48,,,,15212.56,0
21863070,09:49:06,09:49:06,97,49,,,,15743.22,0
21863070,09:50:16,09:50:16,98,50,,,,16336.07,0
21863070,09:52:00,09:52:00,9952,51,,1,,17015.15,
2195020,11:51:00,11:51:00,9929,1,,,1,0,
2195020,11:51:38,11:51:38,2663,2,,,,247.53,0
2195020,11:52:57,11:52:57,4972,3,,,,586.25,0
2195020,11:53:26,11:53:26,4973,4,,,,767.11,0
2195020,11:54:00,11:54:00,4974,5,,,,924.1,
2195020,11:56:30,11:56:30,4976,6,,,,1436.17,0
2195020,11:57:41,11:57:41,4977,7,,,,1655.21,0
2195020,11:58:49,11:58:49,4304,8,,,,1895.39,0
2195020,11:59:54,11:59:54,4305,9,,,,2084.29,0
2195020,12:00:55,12:00:55,4306,10,,,,2260.81,0
2195020,12:01:59,12:01:59,4307,11,,,,2505.26,0
2195020,12:02:28,12:02:28,4308,12,,,,2601.2,0
2195020,12:03:18,12:03:18,7929,13,,,,2795.52,0
2195020,12:07:00,12:07:00,4310,14,,,,3422.79,
2195020,12:11:54,12:11:54,990,15,,,,3977.85,0
2195020,12:13:00,12:13:00,10737,16,,,,4201.48,
2195020,12:14:29,12:14:29,10147,17,,,,4854.55,0
2195020,12:16:27,12:16:27,8408,18,,,,5848.4,0
2195020,12:16:56,12:16:56,10751,19,,,,6029.89,0
2195020,12:17:47,12:17:47,792,20,,,,6563.14,0
2195020,12:18:25,12:18:25,793,21,,,,7008.28,0
2195020,12:19:00,12:19:00,94,22,,,,7368.51,
2195020,12:20:03,12:20:03,95,23,,,,8454.59,0
2195020,12:20:24,12:20:24,96,24,,,,8907.4,0
2195020,12:20:51,12:20:51,97,25,,,,9438.06,0
2195020,12:21:17,12:21:17,98,26,,,,10030.91,0
2195020,12:22:00,12:22:00,9952,27,,1,,10714.7,
2195030,11:51:00,11:51:00,9929,1,,,1,0,
2195030,11:51:38,11:51:38,2663,2,,,,247.53,0
2195030,11:52:57,11:52:57,4972,3,,,,586.25,0
2195030,11:53:26,11:53:26,4973,4,,,,767.11,0
2195030,11:54:00,11:54:00,4974,5,,,,924.1,
2195030,11:56:30,11:56:30,4976,6,,,,1436.17,0
2195030,11:57:41,11:57:41,4977,7,,,,1655.21,0
2195030,11:58:49,11:58:49,4304,8,,,,1895.39,0
2195030,11:59:54,11:59:54,4305,9,,,,2084.29,0
2195030,12:00:55,12:00:55,4306,10,,,,2260.81,0
2195030,12:01:59,12:01:59,4307,11,,,,2505.26,0
2195030,12:02:28,12:02:28,4308,12,,,,2601.2,0
2195030,12:03:18,12:03:18,7929,13,,,,2795.52,0
2195030,12:07:00,12:07:00,4310,14,,,,3422.79,
2195030,12:11:54,12:11:54,990,15,,,,3977.85,0
2195030,12:13:00,12:13:00,10737,16,,,,4201.48,
2195030,12:14:29,12:14:29,10147,17,,,,4854.55,0
2195030,12:16:27,12:16:27,8408,18,,,,5848.4,0
2195030,12:16:56,12:16:56,10751,19,,,,6029.89,0
2195030,12:17:47,12:17:47,792,20,,,,6563.14,0
2195030,12:18:25,12:18:25,793,21,,,,7008.28,0
2195030,12:19:00,12:19:00,94,22,,,,7368.51,
2195030,12:20:03,12:20:03,95,23,,,,8454.59,0
2195030,12:20:24,12:20:24,96,24,,,,8907.4,0
2195030,12:20:51,12:20:51,97,25,,,,9438.06,0
2195030,12:21:17,12:21:17,98,26,,,,10030.91,0
2195030,12:22:00,12:22:00,9952,27,,1,,10714.7,
2195040,11:51:00,11:51:00,9929,1,,,1,0,
2195040,11:51:38,11:51:38,2663,2,,,,247.53,0
2195040,11:52:57,11:52:57,4972,3,,,,586.25,0
2195040,11:53:26,11:53:26,4973,4,,,,767.11,0
2195040,11:54:00,11:54:00,4974,5,,,,924.1,
2195040,11:56:30,11:56:30,4976,6,,,,1436.17,0
2195040,11:57:41,11:57:41,4977,7,,,,1655.21,0
2195040,11:58:49,11:58:49,4304,8,,,,1895.39,0
2195040,11:59:54,11:59:54,4305,9,,,,2084.29,0
2195040,12:00:55,12:00:55,4306,10,,,,2260.81,0
2195040,12:01:59,12:01:59,4307,11,,,,2505.26,0
2195040,12:02:28,12:02:28,4308,12,,,,2601.2,0
2195040,12:03:18,12:03:18,7929,13,,,,2795.52,0
2195040,12:07:00,12:07:00,4310,14,,,,3422.79,
2195040,12:11:54,12:11:54,990,15,,,,3977.85,0
2195040,12:13:00,12:13:00,10737,16,,,,4201.48,
2195040,12:14:29,12:14:29,10147,17,,,,4854.55,0
2195040,12:16:27,12:16:27,8408,18,,,,5848.4,0
2195040,12:16:56,12:16:56,10751,19,,,,6029.89,0
2195040,12:17:47,12:17:47,792,20,,,,6563.14,0
2195040,12:18:25,12:18:25,793,21,,,,7008.28,0
2195040,12:19:00,12:19:00,94,22,,,,7368.51,
2195040,12:20:03,12:20:03,95,23,,,,8454.59,0
2195040,12:20:24,12:20:24,96,24,,,,8907.4,0
2195040,12:20:51,12:20:51,97,25,,,,9438.06,0
2195040,12:21:17,12:21:17,98,26,,,,10030.91,0
2195040,12:22:00,12:22:00,9952,27,,1,,10714.7,
2195050,11:51:00,11:51:00,9929,1,,,1,0,
2195050,11:51:38,11:51:38,2663,2,,,,247.53,0
2195050,11:52:57,11:52:57,4972,3,,,,586.25,0
2195050,11:53:26,11:53:26,4973,4,,,,767.11,0
2195050,11:54:00,11:54:00,4974,5,,,,924.1,
2195050,11:56:30,11:56:30,4976,6,,,,1436.17,0
2195050,11:57:41,11:57:41,4977,7,,,,1655.21,0
2195050,11:58:49,11:58:49,4304,8,,,,1895.39,0
2195050,11:59:54,11:59:54,4305,9,,,,2084.29,0
2195050,12:00:55,12:00:55,4306,10,,,,2260.81,0
2195050,12:01:59,12:01:59,4307,11,,,,2505.26,0
2195050,12:02:28,12:02:28,4308,12,,,,2601.2,0
2195050,12:03:18,12:03:18,7929,13,,,,2795.52,0
2195050,12:07:00,12:07:00,4310,14,,,,3422.79,
2195050,12:11:54,12:11:54,990,15,,,,3977.85,0
2195050,12:13:00,12:13:00,10737,16,,,,4201.48,
2195050,12:14:29,12:14:29,10147,17,,,,4854.55,0
2195050,12:16:27,12:16:27,8408,18,,,,5848.4,0
2195050,12:16:56,12:16:56,10751,19,,,,6029.89,0
2195050,12:17:47,12:17:47,792,20,,,,6563.14,0
2195050,12:18:25,12:18:25,793,21,,,,7008.28,0
2195050,12:19:00,12:19:00,94,22,,,,7368.51,
2195050,12:20:03,12:20:03,95,23,,,,8454.59,0
2195050,12:20:24,12:20:24,96,24,,,,8907.4,0
2195050,12:20:51,12:20:51,97,25,,,,9438.06,0
2195050,12:21:17,12:21:17,98,26,,,,10030.91,0
2195050,12:22:00,12:22:00,9952,27,,1,,10714.7,
2195060,11:51:00,11:51:00,9929,1,,,1,0,
2195060,11:51:38,11:51:38,2663,2,,,,247.53,0
2195060,11:52:57,11:52:57,4972,3,,,,586.25,0
2195060,11:53:26,11:53:26,4973,4,,,,767.11,0
2195060,11:54:00,11:54:00,4974,5,,,,924.1,
2195060,11:56:30,11:56:30,4976,6,,,,1436.17,0
2195060,11:57:41,11:57:41,4977,7,,,,1655.21,0
2195060,11:58:49,11:58:49,4304,8,,,,1895.39,0
2195060,11:59:54,11:59:54,4305,9,,,,2084.29,0
2195060,12:00:55,12:00:55,4306,10,,,,2260.81,0
2195060,12:01:59,12:01:59,4307,11,,,,2505.26,0
2195060,12:02:28,12:02:28,4308,12,,,,2601.2,0
2195060,12:03:18,12:03:18,7929,13,,,,2795.52,0
2195060,12:07:00,12:07:00,4310,14,,,,3422.79,
2195060,12:11:54,12:11:54,990,15,,,,3977.85,0
2195060,12:13:00,12:13:00,10737,16,,,,4201.48,
2195060,12:14:29,12:14:29,10147,17,,,,4854.55,0
2195060,12:16:27,12:16:27,8408,18,,,,5848.4,0
2195060,12:16:56,12:16:56,10751,19,,,,6029.89,0
2195060,12:17:47,12:17:47,792,20,,,,6563.14,0
2195060,12:18:25,12:18:25,793,21,,,,7008.28,0
2195060,12:19:00,12:19:00,94,22,,,,7368.51,
2195060,12:20:03,12:20:03,95,23,,,,8454.59,0
2195060,12:20:24,12:20:24,96,24,,,,8907.4,0
2195060,12:20:51,12:20:51,97,25,,,,9438.06,0
2195060,12:21:17,12:21:17,98,26,,,,10030.91,0
2195060,12:22:00,12:22:00,9952,27,,1,,10714.7,
2195120,11:51:00,11:51:00,9929,1,,,1,0,
2195120,11:51:38,11:51:38,2663,2,,,,247.53,0
2195120,11:52:57,11:52:57,4972,3,,,,586.25,0
2195120,11:53:26,11:53:26,4973,4,,,,767.11,0
2195120,11:54:00,11:54:00,4974,5,,,,924.1,
2195120,11:56:30,11:56:30,4976,6,,,,1436.17,0
2195120,11:57:41,11:57:41,4977,7,,,,1655.21,0
2195120,11:58:49,11:58:49,4304,8,,,,1895.39,0
2195120,11:59:54,11:59:54,4305,9,,,,2084.29,0
2195120,12:00:55,12:00:55,4306,10,,,,2260.81,0
2195120,12:01:59,12:01:59,4307,11,,,,2505.26,0
2195120,12:02:28,12:02:28,4308,12,,,,2601.2,0
2195120,12:03:18,12:03:18,7929,13,,,,2795.52,0
2195120,12:07:00,12:07:00,4310,14,,,,3422.79,
2195120,12:11:54,12:11:54,990,15,,,,3977.85,0
2195120,12:13:00,12:13:00,10737,16,,,,4201.48,
2195120,12:14:29,12:14:29,10147,17,,,,4854.55,0
2195120,12:16:27,12:16:27,8408,18,,,,5848.4,0
2195120,12:16:56,12:16:56,10751,19,,,,6029.89,0
2195120,12:17:47,12:17:47,792,20,,,,6563.14,0
2195120,12:18:25,12:18:25,793,21,,,,7008.28,0
2195120,12:19:00,12:19:00,94,22,,,,7368.51,
2195120,12:20:03,12:20:03,95,23,,,,8454.59,0
2195120,12:20:24,12:20:24,96,24,,,,8907.4,0
2195120,12:20:51,12:20:51,97,25,,,,9438.06,0
2195120,12:21:17,12:21:17,98,26,,,,10030.91,0
2195120,12:22:00,12:22:00,9952,27,,1,,10714.7,
21990070,19:35:00,19:35:00,10157,1,,,1,0,
21990070,19:36:23,19:36:23,10156,2,,,,356.43,0
21990070,19:37:13,19:37:13,2641,3,,,,643.42,0
21990070,19:37:25,19:37:25,7246,4,,,,691,0
21990070,19:37:57,19:37:57,8635,5,,,,831.12,0
21990070,19:38:20,19:38:20,2643,6,,,,953.81,0
21990070,19:38:55,19:38:55,584,7,,,,1163.06,0
21990070,19:39:18,19:39:18,10304,8,,,,1268.86,0
21990070,19:40:00,19:40:00,10043,9,,,,1490.28,
21990070,19:41:14,19:41:14,2645,10,,,,1834.85,0
21990070,19:41:40,19:41:40,2646,11,,,,2062.23,0
21990070,19:42:00,19:42:00,2647,12,,,,2200.4,
21990070,19:42:21,19:42:21,2648,13,,,,2331.8,0
21990070,19:43:33,19:43:33,2649,14,,,,2638.72,0
21990070,19:44:35,19:44:35,2650,15,,,,2975.6,0
21990070,19:45:02,19:45:02,2651,16,,,,3156,0
21990070,19:45:45,19:45:45,2652,17,,,,3348.55,0
21990070,19:46:51,19:46:51,2653,18,,,,3602.24,0
21990070,19:47:42,19:47:42,2654,19,,,,3807.14,0
21990070,19:49:27,19:49:27,9450,20,,,,4193.78,0
21990070,19:52:00,19:52:00,9449,21,,,,4872.39,
21990070,19:54:05,19:54:05,2659,22,,,,5494.09,0
21990070,19:55:00,19:55:00,9868,23,,,,5758.13,
21990070,19:56:03,19:56:03,2660,24,,,,6008.98,0
21990070,19:57:00,19:57:00,9929,25,,,,6303.61,
21990070,19:57:38,19:57:38,2663,26,,,,6551.14,0
21990070,19:58:57,19:58:57,4972,27,,,,6889.86,0
21990070,19:59:26,19:59:26,4973,28,,,,7070.72,0
21990070,20:00:00,20:00:00,4974,29,,,,7227.71,
21990070,20:01:20,20:01:20,4976,30,,,,7739.78,0
21990070,20:01:59,20:01:59,4977,31,,,,7958.82,0
21990070,20:02:36,20:02:36,4304,32,,,,8199,0
21990070,20:03:10,20:03:10,4305,33,,,,8387.9,0
21990070,20:03:43,20:03:43,4306,34,,,,8564.42,0
21990070,20:04:18,20:04:18,4307,35,,,,8808.87,0
21990070,20:04:33,20:04:33,4308,36,,,,8904.81,0
21990070,20:05:00,20:05:00,7929,37,,,,9099.13,0
21990070,20:07:00,20:07:00,4310,38,,,,9726.4,
21990070,20:11:07,20:11:07,990,39,,,,10281.46,0
21990070,20:12:00,20:12:00,10737,40,,,,10507.8,
21990070,20:13:30,20:13:30,10147,41,,,,11160.87,0
21990070,20:15:28,20:15:28,8408,42,,,,12154.72,0
21990070,20:15:56,20:15:56,10751,43,,,,12335.05,0
21990070,20:16:47,20:16:47,792,44,,,,12868.3,0
21990070,20:17:25,20:17:25,793,45,,,,13313.44,0
21990070,20:18:00,20:18:00,94,46,,,,13673.67,
21990070,20:20:53,20:20:53,95,47,,,,14759.75,0
21990070,20:21:51,20:21:51,96,48,,,,15212.56,0
21990070,20:23:06,20:23:06,97,49,,,,15743.22,0
21990070,20:24:16,20:24:16,98,50,,,,16336.07,0
21990070,20:26:00,20:26:00,9952,51,,1,,17015.15,
22163090,14:57:00,14:57:00,9929,1,,,1,0,
22163090,14:57:51,14:57:51,2663,2,,,,247.53,0
22163090,14:59:36,14:59:36,4972,3,,,,586.25,0
22163090,15:00:15,15:00:15,4973,4,,,,767.11,0
22163090,15:01:00,15:01:00,4974,5,,,,924.1,
22163090,15:03:41,15:03:41,4976,6,,,,1436.17,0
22163090,15:04:58,15:04:58,4977,7,,,,1655.21,0
22163090,15:06:12,15:06:12,4304,8,,,,1895.39,0
22163090,15:07:21,15:07:21,4305,9,,,,2084.29,0
22163090,15:08:26,15:08:26,4306,10,,,,2260.81,0
22163090,15:09:36,15:09:36,4307,11,,,,2505.26,0
22163090,15:10:07,15:10:07,4308,12,,,,2601.2,0
22163090,15:11:01,15:11:01,7929,13,,,,2795.52,0
22163090,15:15:00,15:15:00,4310,14,,,,3422.79,
22163090,15:21:32,15:21:32,990,15,,,,3977.85,0
22163090,15:23:00,15:23:00,10737,16,,,,4201.48,
22163090,15:24:44,15:24:44,10147,17,,,,4854.55,0
22163090,15:27:02,15:27:02,8408,18,,,,5848.4,0
22163090,15:27:36,15:27:36,10751,19,,,,6029.89,0
22163090,15:28:35,15:28:35,792,20,,,,6563.14,0
22163090,15:29:19,15:29:19,793,21,,,,7008.28,0
22163090,15:30:00,15:30:00,94,22,,,,7368.51,
22163090,15:31:24,15:31:24,95,23,,,,8454.59,0
22163090,15:31:52,15:31:52,96,24,,,,8907.4,0
22163090,15:32:29,15:32:29,97,25,,,,9438.06,0
22163090,15:33:03,15:33:03,98,26,,,,10030.91,0
22163090,15:34:00,15:34:00,9952,27,,1,,10714.7,
22166110,21:35:00,21:35:00,10157,1,,,1,0,
22166110,21:36:23,21:36:23,10156,2,,,,356.43,0
22166110,21:37:13,21:37:13,2641,3,,,,643.42,0
22166110,21:37:25,21:37:25,7246,4,,,,691,0
22166110,21:37:57,21:37:57,8635,5,,,,831.12,0
22166110,21:38:20,21:38:20,2643,6,,,,953.81,0
22166110,21:38:55,21:38:55,584,7,,,,1163.06,0
22166110,21:39:18,21:39:18,10304,8,,,,1268.86,0
22166110,21:40:00,21:40:00,10043,9,,,,1490.28,
22166110,21:41:14,21:41:14,2645,10,,,,1834.85,0
22166110,21:41:40,21:41:40,2646,11,,,,2062.23,0
22166110,21:42:00,21:42:00,2647,12,,,,2200.4,
22166110,21:42:21,21:42:21,2648,13,,,,2331.8,0
22166110,21:43:33,21:43:33,2649,14,,,,2638.72,0
22166110,21:44:35,21:44:35,2650,15,,,,2975.6,0
22166110,21:45:02,21:45:02,2651,16,,,,3156,0
22166110,21:45:45,21:45:45,2652,17,,,,3348.55,0
22166110,21:46:51,21:46:51,2653,18,,,,3602.24,0
22166110,21:47:42,21:47:42,2654,19,,,,3807.14,0
22166110,21:49:27,21:49:27,9450,20,,,,4193.78,0
22166110,21:52:00,21:52:00,9449,21,,,,4872.39,
22166110,21:54:05,21:54:05,2659,22,,,,5494.09,0
22166110,21:55:00,21:55:00,9868,23,,,,5758.13,
22166110,21:56:03,21:56:03,2660,24,,,,6008.98,0
22166110,21:57:00,21:57:00,9929,25,,,,6303.61,
22166110,21:57:38,21:57:38,2663,26,,,,6551.14,0
22166110,21:58:57,21:58:57,4972,27,,,,6889.86,0
22166110,21:59:26,21:59:26,4973,28,,,,7070.72,0
22166110,22:00:00,22:00:00,4974,29,,,,7227.71,
22166110,22:01:20,22:01:20,4976,30,,,,7739.78,0
22166110,22:01:59,22:01:59,4977,31,,,,7958.82,0
22166110,22:02:36,22:02:36,4304,32,,,,8199,0
22166110,22:03:10,22:03:10,4305,33,,,,8387.9,0
22166110,22:03:43,22:03:43,4306,34,,,,8564.42,0
22166110,22:04:18,22:04:18,4307,35,,,,8808.87,0
22166110,22:04:33,22:04:33,4308,36,,,,8904.81,0
22166110,22:05:00,22:05:00,7929,37,,,,9099.13,0
22166110,22:07:00,22:07:00,4310,38,,,,9726.4,
22166110,22:11:07,22:11:07,990,39,,,,10281.46,0
22166110,22:12:00,22:12:00,10737,40,,,,10507.8,
22166110,22:13:30,22:13:30,10147,41,,,,11160.87,0
22166110,22:15:28,22:15:28,8408,42,,,,12154.72,0
22166110,22:15:56,22:15:56,10751,43,,,,12335.05,0
22166110,22:16:47,22:16:47,792,44,,,,12868.3,0
22166110,22:17:25,22:17:25,793,45,,,,13313.44,0
22166110,22:18:00,22:18:00,94,46,,,,13673.67,
22166110,22:20:53,22:20:53,95,47,,,,14759.75,0
22166110,22:21:51,22:21:51,96,48,,,,15212.56,0
22166110,22:23:06,22:23:06,97,49,,,,15743.22,0
22166110,22:24:16,22:24:16,98,50,,,,16336.07,0
22166110,22:26:00,22:26:00,9952,51,,1,,17015.15,
22167090,11:51:00,11:51:00,9929,1,,,1,0,
22167090,11:51:38,11:51:38,2663,2,,,,247.53,0
22167090,11:52:57,11:52:57,4972,3,,,,586.25,0
22167090,11:53:26,11:53:26,4973,4,,,,767.11,0
22167090,11:54:00,11:54:00,4974,5,,,,924.1,
22167090,11:56:30,11:56:30,4976,6,,,,1436.17,0
22167090,11:57:41,11:57:41,4977,7,,,,1655.21,0
22167090,11:58:49,11:58:49,4304,8,,,,1895.39,0
22167090,11:59:54,11:59:54,4305,9,,,,2084.29,0
22167090,12:00:55,12:00:55,4306,10,,,,2260.81,0
22167090,12:01:59,12:01:59,4307,11,,,,2505.26,0
22167090,12:02:28,12:02:28,4308,12,,,,2601.2,0
22167090,12:03:18,12:03:18,7929,13,,,,2795.52,0
22167090,12:07:00,12:07:00,4310,14,,,,3422.79,
22167090,12:11:54,12:11:54,990,15,,,,3977.85,0
22167090,12:13:00,12:13:00,10737,16,,,,4201.48,
22167090,12:14:29,12:14:29,10147,17,,,,4854.55,0
22167090,12:16:27,12:16:27,8408,18,,,,5848.4,0
22167090,12:16:56,12:16:56,10751,19,,,,6029.89,0
22167090,12:17:47,12:17:47,792,20,,,,6563.14,0
22167090,12:18:25,12:18:25,793,21,,,,7008.28,0
22167090,12:19:00,12:19:00,94,22,,,,7368.51,
22167090,12:20:03,12:20:03,95,23,,,,8454.59,0
22167090,12:20:24,12:20:24,96,24,,,,8907.4,0
22167090,12:20:51,12:20:51,97,25,,,,9438.06,0
22167090,12:21:17,12:21:17,98,26,,,,10030.91,0
22167090,12:22:00,12:22:00,9952,27,,1,,10714.7,
22448010,16:40:00,16:40:00,10157,1,,,1,0,
22448010,16:41:23,16:41:23,10156,2,,,,356.43,0
22448010,16:42:13,16:42:13,2641,3,,,,643.42,0
22448010,16:42:25,16:42:25,7246,4,,,,691,0
22448010,16:42:57,16:42:57,8635,5,,,,831.12,0
22448010,16:43:20,16:43:20,2643,6,,,,953.81,0
22448010,16:43:55,16:43:55,584,7,,,,1163.06,0
22448010,16:44:18,16:44:18,10304,8,,,,1268.86,0
22448010,16:45:00,16:45:00,10043,9,,,,1490.28,
22448010,16:46:14,16:46:14,2645,10,,,,1834.85,0
22448010,16:46:40,16:46:40,2646,11,,,,2062.23,0
22448010,16:47:00,16:47:00,2647,12,,,,2200.4,
22448010,16:47:21,16:47:21,2648,13,,,,2331.8,0
22448010,16:48:33,16:48:33,2649,14,,,,2638.72,0
22448010,16:49:35,16:49:35,2650,15,,,,2975.6,0
22448010,16:50:02,16:50:02,2651,16,,,,3156,0
22448010,16:50:45,16:50:45,2652,17,,,,3348.55,0
22448010,16:51:51,16:51:51,2653,18,,,,3602.24,0
22448010,16:52:42,16:52:42,2654,19,,,,3807.14,0
22448010,16:54:27,16:54:27,9450,20,,,,4193.78,0
22448010,16:57:00,16:57:00,9449,21,,,,4872.39,
22448010,16:59:05,16:59:05,2659,22,,,,5494.09,0
22448010,17:00:00,17:00:00,9868,23,,,,5758.13,
22448010,17:01:03,17:01:03,2660,24,,,,6008.98,0
22448010,17:02:00,17:02:00,9929,25,,,,6303.61,
22448010,17:02:38,17:02:38,2663,26,,,,6551.14,0
22448010,17:03:57,17:03:57,4972,27,,,,6889.86,0
22448010,17:04:26,17:04:26,4973,28,,,,7070.72,0
22448010,17:05:00,17:05:00,4974,29,,,,7227.71,
22448010,17:06:20,17:06:20,4976,30,,,,7739.78,0
22448010,17:06:59,17:06:59,4977,31,,,,7958.82,0
22448010,17:07:36,17:07:36,4304,32,,,,8199,0
22448010,17:08:10,17:08:10,4305,33,,,,8387.9,0
22448010,17:08:43,17:08:43,4306,34,,,,8564.42,0
22448010,17:09:18,17:09:18,4307,35,,,,8808.87,0
22448010,17:09:33,17:09:33,4308,36,,,,8904.81,0
22448010,17:10:00,17:10:00,7929,37,,,,9099.13,0
22448010,17:12:00,17:12:00,4310,38,,,,9726.4,
22448010,17:16:07,17:16:07,990,39,,,,10281.46,0
22448010,17:17:00,17:17:00,10737,40,,,,10507.8,
22448010,17:18:30,17:18:30,10147,41,,,,11160.87,0
22448010,17:20:28,17:20:28,8408,42,,,,12154.72,0
22448010,17:20:56,17:20:56,10751,43,,,,12335.05,0
22448010,17:21:47,17:21:47,792,44,,,,12868.3,0
22448010,17:22:25,17:22:25,793,45,,,,13313.44,0
22448010,17:23:00,17:23:00,94,46,,,,13673.67,
22448010,17:25:53,17:25:53,95,47,,,,14759.75,0
22448010,17:26:51,17:26:51,96,48,,,,15212.56,0
22448010,17:28:06,17:28:06,97,49,,,,15743.22,0
22448010,17:29:16,17:29:16,98,50,,,,16336.07,0
22448010,17:31:00,17:31:00,9952,51,,1,,17015.15,
22448080,16:40:00,16:40:00,10157,1,,,1,0,
22448080,16:41:23,16:41:23,10156,2,,,,356.43,0
22448080,16:42:13,16:42:13,2641,3,,,,643.42,0
22448080,16:42:25,16:42:25,7246,4,,,,691,0
22448080,16:42:57,16:42:57,8635,5,,,,831.12,0
22448080,16:43:20,16:43:20,2643,6,,,,953.81,0
22448080,16:43:55,16:43:55,584,7,,,,1163.06,0
22448080,16:44:18,16:44:18,10304,8,,,,1268.86,0
22448080,16:45:00,16:45:00,10043,9,,,,1490.28,
22448080,16:46:14,16:46:14,2645,10,,,,1834.85,0
22448080,16:46:40,16:46:40,2646,11,,,,2062.23,0
22448080,16:47:00,16:47:00,2647,12,,,,2200.4,
22448080,16:47:21,16:47:21,2648,13,,,,2331.8,0
22448080,16:48:33,16:48:33,2649,14,,,,2638.72,0
22448080,16:49:35,16:49:35,2650,15,,,,2975.6,0
22448080,16:50:02,16:50:02,2651,16,,,,3156,0
22448080,16:50:45,16:50:45,2652,17,,,,3348.55,0
22448080,16:51:51,16:51:51,2653,18,,,,3602.24,0
22448080,16:52:42,16:52:42,2654,19,,,,3807.14,0
22448080,16:54:27,16:54:27,9450,20,,,,4193.78,0
22448080,16:57:00,16:57:00,9449,21,,,,4872.39,
22448080,16:59:05,16:59:05,2659,22,,,,5494.09,0
22448080,17:00:00,17:00:00,9868,23,,,,5758.13,
22448080,17:01:03,17:01:03,2660,24,,,,6008.98,0
22448080,17:02:00,17:02:00,9929,25,,,,6303.61,
22448080,17:02:38,17:02:38,2663,26,,,,6551.14,0
22448080,17:03:57,17:03:57,4972,27,,,,6889.86,0
22448080,17:04:26,17:04:26,4973,28,,,,7070.72,0
22448080,17:05:00,17:05:00,4974,29,,,,7227.71,
22448080,17:06:20,17:06:20,4976,30,,,,7739.78,0
22448080,17:06:59,17:06:59,4977,31,,,,7958.82,0
22448080,17:07:36,17:07:36,4304,32,,,,8199,0
22448080,17:08:10,17:08:10,4305,33,,,,8387.9,0
22448080,17:08:43,17:08:43,4306,34,,,,8564.42,0
22448080,17:09:18,17:09:18,4307,35,,,,8808.87,0
22448080,17:09:33,17:09:33,4308,36,,,,8904.81,0
22448080,17:10:00,17:10:00,7929,37,,,,9099.13,0
22448080,17:12:00,17:12:00,4310,38,,,,9726.4,
22448080,17:16:07,17:16:07,990,39,,,,10281.46,0
22448080,17:17:00,17:17:00,10737,40,,,,10507.8,
22448080,17:18:30,17:18:30,10147,41,,,,11160.87,0
22448080,17:20:28,17:20:28,8408,42,,,,12154.72,0
22448080,17:20:56,17:20:56,10751,43,,,,12335.05,0
22448080,17:21:47,17:21:47,792,44,,,,12868.3,0
22448080,17:22:25,17:22:25,793,45,,,,13313.44,0
22448080,17:23:00,17:23:00,94,46,,,,13673.67,
22448080,17:25:53,17:25:53,95,47,,,,14759.75,0
22448080,17:26:51,17:26:51,96,48,,,,15212.56,0
22448080,17:28:06,17:28:06,97,49,,,,15743.22,0
22448080,17:29:16,17:29:16,98,50,,,,16336.07,0
22448080,17:31:00,17:31:00,9952,51,,1,,17015.15,
22448100,16:40:00,16:40:00,10157,1,,,1,0,
22448100,16:41:23,16:41:23,10156,2,,,,356.43,0
22448100,16:42:13,16:42:13,2641,3,,,,643.42,0
22448100,16:42:25,16:42:25,7246,4,,,,691,0
22448100,16:42:57,16:42:57,8635,5,,,,831.12,0
22448100,16:43:20,16:43:20,2643,6,,,,953.81,0
22448100,16:43:55,16:43:55,584,7,,,,1163.06,0
22448100,16:44:18,16:44:18,10304,8,,,,1268.86,0
22448100,16:45:00,16:45:00,10043,9,,,,1490.28,
22448100,16:46:14,16:46:14,2645,10,,,,1834.85,0
22448100,16:46:40,16:46:40,2646,11,,,,2062.23,0
22448100,16:47:00,16:47:00,2647,12,,,,2200.4,
22448100,16:47:21,16:47:21,2648,13,,,,2331.8,0
22448100,16:48:33,16:48:33,2649,14,,,,2638.72,0
22448100,16:49:35,16:49:35,2650,15,,,,2975.6,0
22448100,16:50:02,16:50:02,2651,16,,,,3156,0
22448100,16:50:45,16:50:45,2652,17,,,,3348.55,0
22448100,16:51:51,16:51:51,2653,18,,,,3602.24,0
22448100,16:52:42,16:52:42,2654,19,,,,3807.14,0
22448100,16:54:27,16:54:27,9450,20,,,,4193.78,0
22448100,16:57:00,16:57:00,9449,21,,,,4872.39,
22448100,16:59:05,16:59:05,2659,22,,,,5494.09,0
22448100,17:00:00,17:00:00,9868,23,,,,5758.13,
22448100,17:01:03,17:01:03,2660,24,,,,6008.98,0
22448100,17:02:00,17:02:00,9929,25,,,,6303.61,
22448100,17:02:38,17:02:38,2663,26,,,,6551.14,0
22448100,17:03:57,17:03:57,4972,27,,,,6889.86,0
22448100,17:04:26,17:04:26,4973,28,,,,7070.72,0
22448100,17:05:00,17:05:00,4974,29,,,,7227.71,
22448100,17:06:20,17:06:20,4976,30,,,,7739.78,0
22448100,17:06:59,17:06:59,4977,31,,,,7958.82,0
22448100,17:07:36,17:07:36,4304,32,,,,8199,0
22448100,17:08:10,17:08:10,4305,33,,,,8387.9,0
22448100,17:08:43,17:08:43,4306,34,,,,8564.42,0
22448100,17:09:18,17:09:18,4307,35,,,,8808.87,0
22448100,17:09:33,17:09:33,4308,36,,,,8904.81,0
22448100,17:10:00,17:10:00,7929,37,,,,9099.13,0
22448100,17:12:00,17:12:00,4310,38,,,,9726.4,
22448100,17:16:07,17:16:07,990,39,,,,10281.46,0
22448100,17:17:00,17:17:00,10737,40,,,,10507.8,
22448100,17:18:30,17:18:30,10147,41,,,,11160.87,0
22448100,17:20:28,17:20:28,8408,42,,,,12154.72,0
22448100,17:20:56,17:20:56,10751,43,,,,12335.05,0
22448100,17:21:47,17:21:47,792,44,,,,12868.3,0
22448100,17:22:25,17:22:25,793,45,,,,13313.44,0
22448100,17:23:00,17:23:00,94,46,,,,13673.67,
22448100,17:25:53,17:25:53,95,47,,,,14759.75,0
22448100,17:26:51,17:26:51,96,48,,,,15212.56,0
22448100,17:28:06,17:28:06,97,49,,,,15743.22,0
22448100,17:29:16,17:29:16,98,50,,,,16336.07,0
22448100,17:31:00,17:31:00,9952,51,,1,,17015.15,
22665090,15:31:00,15:31:00,9929,1,,,1,0,
22665090,15:31:51,15:31:51,2663,2,,,,247.53,0
22665090,15:33:36,15:33:36,4972,3,,,,586.25,0
22665090,15:34:15,15:34:15,4973,4,,,,767.11,0
22665090,15:35:00,15:35:00,4974,5,,,,924.1,
22665090,15:37:41,15:37:41,4976,6,,,,1436.17,0
22665090,15:38:58,15:38:58,4977,7,,,,1655.21,0
22665090,15:40:12,15:40:12,4304,8,,,,1895.39,0
22665090,15:41:21,15:41:21,4305,9,,,,2084.29,0
22665090,15:42:26,15:42:26,4306,10,,,,2260.81,0
22665090,15:43:36,15:43:36,4307,11,,,,2505.26,0
22665090,15:44:07,15:44:07,4308,12,,,,2601.2,0
22665090,15:45:01,15:45:01,7929,13,,,,2795.52,0
22665090,15:49:00,15:49:00,4310,14,,,,3422.79,
22665090,15:55:32,15:55:32,990,15,,,,3977.85,0
22665090,15:57:00,15:57:00,10737,16,,,,4201.48,
22665090,15:58:44,15:58:44,10147,17,,,,4854.55,0
22665090,16:01:02,16:01:02,8408,18,,,,5848.4,0
22665090,16:01:36,16:01:36,10751,19,,,,6029.89,0
22665090,16:02:35,16:02:35,792,20,,,,6563.14,0
22665090,16:03:19,16:03:19,793,21,,,,7008.28,0
22665090,16:04:00,16:04:00,94,22,,,,7368.51,
22665090,16:05:24,16:05:24,95,23,,,,8454.59,0
22665090,16:05:52,16:05:52,96,24,,,,8907.4,0
22665090,16:06:29,16:06:29,97,25,,,,9438.06,0
22665090,16:07:03,16:07:03,98,26,,,,10030.91,0
22665090,16:08:00,16:08:00,9952,27,,1,,10714.7,
22847020,22:11:00,22:11:00,10157,1,,,1,0,
22847020,22:12:40,22:12:40,10156,2,,,,356.43,0
22847020,22:13:40,22:13:40,2641,3,,,,643.42,0
22847020,22:13:55,22:13:55,7246,4,,,,691,0
22847020,22:14:32,22:14:32,8635,5,,,,831.12,0
22847020,22:15:00,22:15:00,2643,6,,,,953.81,0
22847020,22:15:42,22:15:42,584,7,,,,1163.06,0
22847020,22:16:10,22:16:10,10304,8,,,,1268.86,0
22847020,22:17:00,22:17:00,10043,9,,,,1490.28,
22847020,22:18:14,22:18:14,2645,10,,,,1834.85,0
22847020,22:18:40,22:18:40,2646,11,,,,2062.23,0
22847020,22:19:00,22:19:00,2647,12,,,,2200.4,
22847020,22:19:23,22:19:23,2648,13,,,,2331.8,0
22847020,22:20:43,22:20:43,2649,14,,,,2638.72,0
22847020,22:21:50,22:21:50,2650,15,,,,2975.6,0
22847020,22:22:20,22:22:20,2651,16,,,,3156,0
22847020,22:23:07,22:23:07,2652,17,,,,3348.55,0
22847020,22:24:21,22:24:21,2653,18,,,,3602.24,0
22847020,22:25:17,22:25:17,2654,19,,,,3807.14,0
22847020,22:27:12,22:27:12,9450,20,,,,4193.78,0
22847020,22:30:00,22:30:00,9449,21,,,,4872.39,
22847020,22:31:23,22:31:23,2659,22,,,,5494.09,0
22847020,22:32:00,22:32:00,9868,23,,,,5758.13,
22847020,22:33:03,22:33:03,2660,24,,,,6008.98,0
22847020,22:34:00,22:34:00,9929,25,,,,6303.61,
22847020,22:34:38,22:34:38,2663,26,,,,6551.14,0
22847020,22:35:57,22:35:57,4972,27,,,,6889.86,0
22847020,22:36:26,22:36:26,4973,28,,,,7070.72,0
22847020,22:37:00,22:37:00,4974,29,,,,7227.71,
22847020,22:39:07,22:39:07,4976,30,,,,7739.78,0
22847020,22:40:07,22:40:07,4977,31,,,,7958.82,0
22847020,22:41:05,22:41:05,4304,32,,,,8199,0
22847020,22:41:59,22:41:59,4305,33,,,,8387.9,0
22847020,22:42:51,22:42:51,4306,34,,,,8564.42,0
22847020,22:43:45,22:43:45,4307,35,,,,8808.87,0
22847020,22:44:09,22:44:09,4308,36,,,,8904.81,0
22847020,22:44:52,22:44:52,7929,37,,,,9099.13,0
22847020,22:48:00,22:48:00,4310,38,,,,9726.4,
22847020,22:52:57,22:52:57,990,39,,,,10281.46,0
22847020,22:54:00,22:54:00,10737,40,,,,10507.8,
22847020,22:55:30,22:55:30,10147,41,,,,11160.87,0
22847020,22:57:28,22:57:28,8408,42,,,,12154.72,0
22847020,22:57:56,22:57:56,10751,43,,,,12335.05,0
22847020,22:58:47,22:58:47,792,44,,,,12868.3,0
22847020,22:59:25,22:59:25,793,45,,,,13313.44,0
22847020,23:00:00,23:00:00,94,46,,,,13673.67,
22847020,23:01:26,23:01:26,95,47,,,,14759.75,0
22847020,23:01:55,23:01:55,96,48,,,,15212.56,0
22847020,23:02:33,23:02:33,97,49,,,,15743.22,0
22847020,23:03:08,23:03:08,98,50,,,,16336.07,0
22847020,23:04:00,23:04:00,9952,51,,1,,17015.15,
22847030,22:11:00,22:11:00,10157,1,,,1,0,
22847030,22:12:40,22:12:40,10156,2,,,,356.43,0
22847030,22:13:40,22:13:40,2641,3,,,,643.42,0
22847030,22:13:55,22:13:55,7246,4,,,,691,0
22847030,22:14:32,22:14:32,8635,5,,,,831.12,0
22847030,22:15:00,22:15:00,2643,6,,,,953.81,0
22847030,22:15:42,22:15:42,584,7,,,,1163.06,0
22847030,22:16:10,22:16:10,10304,8,,,,1268.86,0
22847030,22:17:00,22:17:00,10043,9,,,,1490.28,
22847030,22:18:14,22:18:14,2645,10,,,,1834.85,0
22847030,22:18:40,22:18:40,2646,11,,,,2062.23,0
22847030,22:19:00,22:19:00,2647,12,,,,2200.4,
22847030,22:19:23,22:19:23,2648,13,,,,2331.8,0
22847030,22:20:43,22:20:43,2649,14,,,,2638.72,0
22847030,22:21:50,22:21:50,2650,15,,,,2975.6,0
22847030,22:22:20,22:22:20,2651,16,,,,3156,0
22847030,22:23:07,22:23:07,2652,17,,,,3348.55,0
22847030,22:24:21,22:24:21,2653,18,,,,3602.24,0
22847030,22:25:17,22:25:17,2654,19,,,,3807.14,0
22847030,22:27:12,22:27:12,9450,20,,,,4193.78,0
22847030,22:30:00,22:30:00,9449,21,,,,4872.39,
22847030,22:31:23,22:31:23,2659,22,,,,5494.09,0
22847030,22:32:00,22:32:00,9868,23,,,,5758.13,
22847030,22:33:03,22:33:03,2660,24,,,,6008.98,0
22847030,22:34:00,22:34:00,9929,25,,,,6303.61,
22847030,22:34:38,22:34:38,2663,26,,,,6551.14,0
22847030,22:35:57,22:35:57,4972,27,,,,6889.86,0
22847030,22:36:26,22:36:26,4973,28,,,,7070.72,0
22847030,22:37:00,22:37:00,4974,29,,,,7227.71,
22847030,22:39:07,22:39:07,4976,30,,,,7739.78,0
22847030,22:40:07,22:40:07,4977,31,,,,7958.82,0
22847030,22:41:05,22:41:05,4304,32,,,,8199,0
22847030,22:41:59,22:41:59,4305,33,,,,8387.9,0
22847030,22:42:51,22:42:51,4306,34,,,,8564.42,0
22847030,22:43:45,22:43:45,4307,35,,,,8808.87,0
22847030,22:44:09,22:44:09,4308,36,,,,8904.81,0
22847030,22:44:52,22:44:52,7929,37,,,,9099.13,0
22847030,22:48:00,22:48:00,4310,38,,,,9726.4,
22847030,22:52:57,22:52:57,990,39,,,,10281.46,0
22847030,22:54:00,22:54:00,10737,40,,,,10507.8,
22847030,22:55:30,22:55:30,10147,41,,,,11160.87,0
22847030,22:57:28,22:57:28,8408,42,,,,12154.72,0
22847030,22:57:56,22:57:56,10751,43,,,,12335.05,0
22847030,22:58:47,22:58:47,792,44,,,,12868.3,0
22847030,22:59:25,22:59:25,793,45,,,,13313.44,0
22847030,23:00:00,23:00:00,94,46,,,,13673.67,
22847030,23:01:26,23:01:26,95,47,,,,14759.75,0
22847030,23:01:55,23:01:55,96,48,,,,15212.56,0
22847030,23:02:33,23:02:33,97,49,,,,15743.22,0
22847030,23:03:08,23:03:08,98,50,,,,16336.07,0
22847030,23:04:00,23:04:00,9952,51,,1,,17015.15,
22847040,22:11:00,22:11:00,10157,1,,,1,0,
22847040,22:12:40,22:12:40,10156,2,,,,356.43,0
22847040,22:13:40,22:13:40,2641,3,,,,643.42,0
22847040,22:13:55,22:13:55,7246,4,,,,691,0
22847040,22:14:32,22:14:32,8635,5,,,,831.12,0
22847040,22:15:00,22:15:00,2643,6,,,,953.81,0
22847040,22:15:42,22:15:42,584,7,,,,1163.06,0
22847040,22:16:10,22:16:10,10304,8,,,,1268.86,0
22847040,22:17:00,22:17:00,10043,9,,,,1490.28,
22847040,22:18:14,22:18:14,2645,10,,,,1834.85,0
22847040,22:18:40,22:18:40,2646,11,,,,2062.23,0
22847040,22:19:00,22:19:00,2647,12,,,,2200.4,
22847040,22:19:23,22:19:23,2648,13,,,,2331.8,0
22847040,22:20:43,22:20:43,2649,14,,,,2638.72,0
22847040,22:21:50,22:21:50,2650,15,,,,2975.6,0
22847040,22:22:20,22:22:20,2651,16,,,,3156,0
22847040,22:23:07,22:23:07,2652,17,,,,3348.55,0
22847040,22:24:21,22:24:21,2653,18,,,,3602.24,0
22847040,22:25:17,22:25:17,2654,19,,,,3807.14,0
22847040,22:27:12,22:27:12,9450,20,,,,4193.78,0
22847040,22:30:00,22:30:00,9449,21,,,,4872.39,
22847040,22:31:23,22:31:23,2659,22,,,,5494.09,0
22847040,22:32:00,22:32:00,9868,23,,,,5758.13,
22847040,22:33:03,22:33:03,2660,24,,,,6008.98,0
22847040,22:34:00,22:34:00,9929,25,,,,6303.61,
22847040,22:34:38,22:34:38,2663,26,,,,6551.14,0
22847040,22:35:57,22:35:57,4972,27,,,,6889.86,0
22847040,22:36:26,22:36:26,4973,28,,,,7070.72,0
22847040,22:37:00,22:37:00,4974,29,,,,7227.71,
22847040,22:39:07,22:39:07,4976,30,,,,7739.78,0
22847040,22:40:07,22:40:07,4977,31,,,,7958.82,0
22847040,22:41:05,22:41:05,4304,32,,,,8199,0
22847040,22:41:59,22:41:59,4305,33,,,,8387.9,0
22847040,22:42:51,22:42:51,4306,34,,,,8564.42,0
22847040,22:43:45,22:43:45,4307,35,,,,8808.87,0
22847040,22:44:09,22:44:09,4308,36,,,,8904.81,0
22847040,22:44:52,22:44:52,7929,37,,,,9099.13,0
22847040,22:48:00,22:48:00,4310,38,,,,9726.4,
22847040,22:52:57,22:52:57,990,39,,,,10281.46,0
22847040,22:54:00,22:54:00,10737,40,,,,10507.8,
22847040,22:55:30,22:55:30,10147,41,,,,11160.87,0
22847040,22:57:28,22:57:28,8408,42,,,,12154.72,0
22847040,22:57:56,22:57:56,10751,43,,,,12335.05,0
22847040,22:58:47,22:58:47,792,44,,,,12868.3,0
22847040,22:59:25,22:59:25,793,45,,,,13313.44,0
22847040,23:00:00,23:00:00,94,46,,,,13673.67,
22847040,23:01:26,23:01:26,95,47,,,,14759.75,0
22847040,23:01:55,23:01:55,96,48,,,,15212.56,0
22847040,23:02:33,23:02:33,97,49,,,,15743.22,0
22847040,23:03:08,23:03:08,98,50,,,,16336.07,0
22847040,23:04:00,23:04:00,9952,51,,1,,17015.15,
22847050,22:11:00,22:11:00,10157,1,,,1,0,
22847050,22:12:40,22:12:40,10156,2,,,,356.43,0
22847050,22:13:40,22:13:40,2641,3,,,,643.42,0
22847050,22:13:55,22:13:55,7246,4,,,,691,0
22847050,22:14:32,22:14:32,8635,5,,,,831.12,0
22847050,22:15:00,22:15:00,2643,6,,,,953.81,0
22847050,22:15:42,22:15:42,584,7,,,,1163.06,0
22847050,22:16:10,22:16:10,10304,8,,,,1268.86,0
22847050,22:17:00,22:17:00,10043,9,,,,1490.28,
22847050,22:18:14,22:18:14,2645,10,,,,1834.85,0
22847050,22:18:40,22:18:40,2646,11,,,,2062.23,0
22847050,22:19:00,22:19:00,2647,12,,,,2200.4,
22847050,22:19:23,22:19:23,2648,13,,,,2331.8,0
22847050,22:20:43,22:20:43,2649,14,,,,2638.72,0
22847050,22:21:50,22:21:50,2650,15,,,,2975.6,0
22847050,22:22:20,22:22:20,2651,16,,,,3156,0
22847050,22:23:07,22:23:07,2652,17,,,,3348.55,0
22847050,22:24:21,22:24:21,2653,18,,,,3602.24,0
22847050,22:25:17,22:25:17,2654,19,,,,3807.14,0
22847050,22:27:12,22:27:12,9450,20,,,,4193.78,0
22847050,22:30:00,22:30:00,9449,21,,,,4872.39,
22847050,22:31:23,22:31:23,2659,22,,,,5494.09,0
22847050,22:32:00,22:32:00,9868,23,,,,5758.13,
22847050,22:33:03,22:33:03,2660,24,,,,6008.98,0
22847050,22:34:00,22:34:00,9929,25,,,,6303.61,
22847050,22:34:38,22:34:38,2663,26,,,,6551.14,0
22847050,22:35:57,22:35:57,4972,27,,,,6889.86,0
22847050,22:36:26,22:36:26,4973,28,,,,7070.72,0
22847050,22:37:00,22:37:00,4974,29,,,,7227.71,
22847050,22:39:07,22:39:07,4976,30,,,,7739.78,0
22847050,22:40:07,22:40:07,4977,31,,,,7958.82,0
22847050,22:41:05,22:41:05,4304,32,,,,8199,0
22847050,22:41:59,22:41:59,4305,33,,,,8387.9,0
22847050,22:42:51,22:42:51,4306,34,,,,8564.42,0
22847050,22:43:45,22:43:45,4307,35,,,,8808.87,0
22847050,22:44:09,22:44:09,4308,36,,,,8904.81,0
22847050,22:44:52,22:44:52,7929,37,,,,9099.13,0
22847050,22:48:00,22:48:00,4310,38,,,,9726.4,
22847050,22:52:57,22:52:57,990,39,,,,10281.46,0
22847050,22:54:00,22:54:00,10737,40,,,,10507.8,
22847050,22:55:30,22:55:30,10147,41,,,,11160.87,0
22847050,22:57:28,22:57:28,8408,42,,,,12154.72,0
22847050,22:57:56,22:57:56,10751,43,,,,12335.05,0
22847050,22:58:47,22:58:47,792,44,,,,12868.3,0
22847050,22:59:25,22:59:25,793,45,,,,13313.44,0
22847050,23:00:00,23:00:00,94,46,,,,13673.67,
22847050,23:01:26,23:01:26,95,47,,,,14759.75,0
22847050,23:01:55,23:01:55,96,48,,,,15212.56,0
22847050,23:02:33,23:02:33,97,49,,,,15743.22,0
22847050,23:03:08,23:03:08,98,50,,,,16336.07,0
22847050,23:04:00,23:04:00,9952,51,,1,,17015.15,
22847060,22:11:00,22:11:00,10157,1,,,1,0,
22847060,22:12:40,22:12:40,10156,2,,,,356.43,0
22847060,22:13:40,22:13:40,2641,3,,,,643.42,0
22847060,22:13:55,22:13:55,7246,4,,,,691,0
22847060,22:14:32,22:14:32,8635,5,,,,831.12,0
22847060,22:15:00,22:15:00,2643,6,,,,953.81,0
22847060,22:15:42,22:15:42,584,7,,,,1163.06,0
22847060,22:16:10,22:16:10,10304,8,,,,1268.86,0
22847060,22:17:00,22:17:00,10043,9,,,,1490.28,
22847060,22:18:14,22:18:14,2645,10,,,,1834.85,0
22847060,22:18:40,22:18:40,2646,11,,,,2062.23,0
22847060,22:19:00,22:19:00,2647,12,,,,2200.4,
22847060,22:19:23,22:19:23,2648,13,,,,2331.8,0
22847060,22:20:43,22:20:43,2649,14,,,,2638.72,0
22847060,22:21:50,22:21:50,2650,15,,,,2975.6,0
22847060,22:22:20,22:22:20,2651,16,,,,3156,0
22847060,22:23:07,22:23:07,2652,17,,,,3348.55,0
22847060,22:24:21,22:24:21,2653,18,,,,3602.24,0
22847060,22:25:17,22:25:17,2654,19,,,,3807.14,0
22847060,22:27:12,22:27:12,9450,20,,,,4193.78,0
22847060,22:30:00,22:30:00,9449,21,,,,4872.39,
22847060,22:31:23,22:31:23,2659,22,,,,5494.09,0
22847060,22:32:00,22:32:00,9868,23,,,,5758.13,
22847060,22:33:03,22:33:03,2660,24,,,,6008.98,0
22847060,22:34:00,22:34:00,9929,25,,,,6303.61,
22847060,22:34:38,22:34:38,2663,26,,,,6551.14,0
22847060,22:35:57,22:35:57,4972,27,,,,6889.86,0
22847060,22:36:26,22:36:26,4973,28,,,,7070.72,0
22847060,22:37:00,22:37:00,4974,29,,,,7227.71,
22847060,22:39:07,22:39:07,4976,30,,,,7739.78,0
22847060,22:40:07,22:40:07,4977,31,,,,7958.82,0
22847060,22:41:05,22:41:05,4304,32,,,,8199,0
22847060,22:41:59,22:41:59,4305,33,,,,8387.9,0
22847060,22:42:51,22:42:51,4306,34,,,,8564.42,0
22847060,22:43:45,22:43:45,4307,35,,,,8808.87,0
22847060,22:44:09,22:44:09,4308,36,,,,8904.81,0
22847060,22:44:52,22:44:52,7929,37,,,,9099.13,0
22847060,22:48:00,22:48:00,4310,38,,,,9726.4,
22847060,22:52:57,22:52:57,990,39,,,,10281.46,0
22847060,22:54:00,22:54:00,10737,40,,,,10507.8,
22847060,22:55:30,22:55:30,10147,41,,,,11160.87,0
22847060,22:57:28,22:57:28,8408,42,,,,12154.72,0
22847060,22:57:56,22:57:56,10751,43,,,,12335.05,0
22847060,22:58:47,22:58:47,792,44,,,,12868.3,0
22847060,22:59:25,22:59:25,793,45,,,,13313.44,0
22847060,23:00:00,23:00:00,94,46,,,,13673.67,
22847060,23:01:26,23:01:26,95,47,,,,14759.75,0
22847060,23:01:55,23:01:55,96,48,,,,15212.56,0
22847060,23:02:33,23:02:33,97,49,,,,15743.22,0
22847060,23:03:08,23:03:08,98,50,,,,16336.07,0
22847060,23:04:00,23:04:00,9952,51,,1,,17015.15,
22847120,22:11:00,22:11:00,10157,1,,,1,0,
22847120,22:12:40,22:12:40,10156,2,,,,356.43,0
22847120,22:13:40,22:13:40,2641,3,,,,643.42,0
22847120,22:13:55,22:13:55,7246,4,,,,691,0
22847120,22:14:32,22:14:32,8635,5,,,,831.12,0
22847120,22:15:00,22:15:00,2643,6,,,,953.81,0
22847120,22:15:42,22:15:42,584,7,,,,1163.06,0
22847120,22:16:10,22:16:10,10304,8,,,,1268.86,0
22847120,22:17:00,22:17:00,10043,9,,,,1490.28,
22847120,22:18:14,22:18:14,2645,10,,,,1834.85,0
22847120,22:18:40,22:18:40,2646,11,,,,2062.23,0
22847120,22:19:00,22:19:00,2647,12,,,,2200.4,
22847120,22:19:23,22:19:23,2648,13,,,,2331.8,0
22847120,22:20:43,22:20:43,2649,14,,,,2638.72,0
22847120,22:21:50,22:21:50,2650,15,,,,2975.6,0
22847120,22:22:20,22:22:20,2651,16,,,,3156,0
22847120,22:23:07,22:23:07,2652,17,,,,3348.55,0
22847120,22:24:21,22:24:21,2653,18,,,,3602.24,0
22847120,22:25:17,22:25:17,2654,19,,,,3807.14,0
22847120,22:27:12,22:27:12,9450,20,,,,4193.78,0
22847120,22:30:00,22:30:00,9449,21,,,,4872.39,
22847120,22:31:23,22:31:23,2659,22,,,,5494.09,0
22847120,22:32:00,22:32:00,9868,23,,,,5758.13,
22847120,22:33:03,22:33:03,2660,24,,,,6008.98,0
22847120,22:34:00,22:34:00,9929,25,,,,6303.61,
22847120,22:34:38,22:34:38,2663,26,,,,6551.14,0
22847120,22:35:57,22:35:57,4972,27,,,,6889.86,0
22847120,22:36:26,22:36:26,4973,28,,,,7070.72,0
22847120,22:37:00,22:37:00,4974,29,,,,7227.71,
22847120,22:39:07,22:39:07,4976,30,,,,7739.78,0
22847120,22:40:07,22:40:07,4977,31,,,,7958.82,0
22847120,22:41:05,22:41:05,4304,32,,,,8199,0
22847120,22:41:59,22:41:59,4305,33,,,,8387.9,0
22847120,22:42:51,22:42:51,4306,34,,,,8564.42,0
22847120,22:43:45,22:43:45,4307,35,,,,8808.87,0
22847120,22:44:09,22:44:09,4308,36,,,,8904.81,0
22847120,22:44:52,22:44:52,7929,37,,,,9099.13,0
22847120,22:48:00,22:48:00,4310,38,,,,9726.4,
22847120,22:52:57,22:52:57,990,39,,,,10281.46,0
22847120,22:54:00,22:54:00,10737,40,,,,10507.8,
22847120,22:55:30,22:55:30,10147,41,,,,11160.87,0
22847120,22:57:28,22:57:28,8408,42,,,,12154.72,0
22847120,22:57:56,22:57:56,10751,43,,,,12335.05,0
22847120,22:58:47,22:58:47,792,44,,,,12868.3,0
22847120,22:59:25,22:59:25,793,45,,,,13313.44,0
22847120,23:00:00,23:00:00,94,46,,,,13673.67,
22847120,23:01:26,23:01:26,95,47,,,,14759.75,0
22847120,23:01:55,23:01:55,96,48,,,,15212.56,0
22847120,23:02:33,23:02:33,97,49,,,,15743.22,0
22847120,23:03:08,23:03:08,98,50,,,,16336.07,0
22847120,23:04:00,23:04:00,9952,51,,1,,17015.15,
22996090,18:14:00,18:14:00,10157,1,,,1,0,
22996090,18:15:56,18:15:56,10156,2,,,,356.43,0
22996090,18:17:06,18:17:06,2641,3,,,,643.42,0
22996090,18:17:24,18:17:24,7246,4,,,,691,0
22996090,18:18:07,18:18:07,8635,5,,,,831.12,0
22996090,18:18:40,18:18:40,2643,6,,,,953.81,0
22996090,18:19:29,18:19:29,584,7,,,,1163.06,0
22996090,18:20:01,18:20:01,10304,8,,,,1268.86,0
22996090,18:21:00,18:21:00,10043,9,,,,1490.28,
22996090,18:22:14,18:22:14,2645,10,,,,1834.85,0
22996090,18:22:40,18:22:40,2646,11,,,,2062.23,0
22996090,18:23:00,18:23:00,2647,12,,,,2200.4,
22996090,18:23:32,18:23:32,2648,13,,,,2331.8,0
22996090,18:25:20,18:25:20,2649,14,,,,2638.72,0
22996090,18:26:53,18:26:53,2650,15,,,,2975.6,0
22996090,18:27:33,18:27:33,2651,16,,,,3156,0
22996090,18:28:37,18:28:37,2652,17,,,,3348.55,0
22996090,18:30:17,18:30:17,2653,18,,,,3602.24,0
22996090,18:31:34,18:31:34,2654,19,,,,3807.14,0
22996090,18:34:10,18:34:10,9450,20,,,,4193.78,0
22996090,18:38:00,18:38:00,9449,21,,,,4872.39,
22996090,18:40:05,18:40:05,2659,22,,,,5494.09,0
22996090,18:41:00,18:41:00,9868,23,,,,5758.13,
22996090,18:42:34,18:42:34,2660,24,,,,6008.98,0
22996090,18:44:00,18:44:00,9929,25,,,,6303.61,
22996090,18:44:38,18:44:38,2663,26,,,,6551.14,0
22996090,18:45:57,18:45:57,4972,27,,,,6889.86,0
22996090,18:46:26,18:46:26,4973,28,,,,7070.72,0
22996090,18:47:00,18:47:00,4974,29,,,,7227.71,
22996090,18:49:30,18:49:30,4976,30,,,,7739.78,0
22996090,18:50:41,18:50:41,4977,31,,,,7958.82,0
22996090,18:51:49,18:51:49,4304,32,,,,8199,0
22996090,18:52:54,18:52:54,4305,33,,,,8387.9,0
22996090,18:53:55,18:53:55,4306,34,,,,8564.42,0
22996090,18:54:59,18:54:59,4307,35,,,,8808.87,0
22996090,18:55:28,18:55:28,4308,36,,,,8904.81,0
22996090,18:56:18,18:56:18,7929,37,,,,9099.13,0
22996090,19:00:00,19:00:00,4310,38,,,,9726.4,
22996090,19:04:57,19:04:57,990,39,,,,10281.46,0
22996090,19:06:00,19:06:00,10737,40,,,,10507.8,
22996090,19:07:30,19:07:30,10147,41,,,,11160.87,0
22996090,19:09:28,19:09:28,8408,42,,,,12154.72,0
22996090,19:09:56,19:09:56,10751,43,,,,12335.05,0
22996090,19:10:47,19:10:47,792,44,,,,12868.3,0
22996090,19:11:25,19:11:25,793,45,,,,13313.44,0
22996090,19:12:00,19:12:00,94,46,,,,13673.67,
22996090,19:13:26,19:13:26,95,47,,,,14759.75,0
22996090,19:13:55,19:13:55,96,48,,,,15212.56,0
22996090,19:14:33,19:14:33,97,49,,,,15743.22,0
22996090,19:15:08,19:15:08,98,50,,,,16336.07,0
22996090,19:16:00,19:16:00,9952,51,,1,,17015.15,
23086070,16:35:00,16:35:00,10157,1,,,1,0,
23086070,16:36:23,16:36:23,10156,2,,,,356.43,0
23086070,16:37:13,16:37:13,2641,3,,,,643.42,0
23086070,16:37:25,16:37:25,7246,4,,,,691,0
23086070,16:37:57,16:37:57,8635,5,,,,831.12,0
23086070,16:38:20,16:38:20,2643,6,,,,953.81,0
23086070,16:38:55,16:38:55,584,7,,,,1163.06,0
23086070,16:39:18,16:39:18,10304,8,,,,1268.86,0
23086070,16:40:00,16:40:00,10043,9,,,,1490.28,
23086070,16:41:14,16:41:14,2645,10,,,,1834.85,0
23086070,16:41:40,16:41:40,2646,11,,,,2062.23,0
23086070,16:42:00,16:42:00,2647,12,,,,2200.4,
23086070,16:42:21,16:42:21,2648,13,,,,2331.8,0
23086070,16:43:33,16:43:33,2649,14,,,,2638.72,0
23086070,16:44:35,16:44:35,2650,15,,,,2975.6,0
23086070,16:45:02,16:45:02,2651,16,,,,3156,0
23086070,16:45:45,16:45:45,2652,17,,,,3348.55,0
23086070,16:46:51,16:46:51,2653,18,,,,3602.24,0
23086070,16:47:42,16:47:42,2654,19,,,,3807.14,0
23086070,16:49:27,16:49:27,9450,20,,,,4193.78,0
23086070,16:52:00,16:52:00,9449,21,,,,4872.39,
23086070,16:54:05,16:54:05,2659,22,,,,5494.09,0
23086070,16:55:00,16:55:00,9868,23,,,,5758.13,
23086070,16:56:03,16:56:03,2660,24,,,,6008.98,0
23086070,16:57:00,16:57:00,9929,25,,,,6303.61,
23086070,16:57:38,16:57:38,2663,26,,,,6551.14,0
23086070,16:58:57,16:58:57,4972,27,,,,6889.86,0
23086070,16:59:26,16:59:26,4973,28,,,,7070.72,0
23086070,17:00:00,17:00:00,4974,29,,,,7227.71,
23086070,17:01:20,17:01:20,4976,30,,,,7739.78,0
23086070,17:01:59,17:01:59,4977,31,,,,7958.82,0
23086070,17:02:36,17:02:36,4304,32,,,,8199,0
23086070,17:03:10,17:03:10,4305,33,,,,8387.9,0
23086070,17:03:43,17:03:43,4306,34,,,,8564.42,0
23086070,17:04:18,17:04:18,4307,35,,,,8808.87,0
23086070,17:04:33,17:04:33,4308,36,,,,8904.81,0
23086070,17:05:00,17:05:00,7929,37,,,,9099.13,0
23086070,17:07:00,17:07:00,4310,38,,,,9726.4,
23086070,17:11:07,17:11:07,990,39,,,,10281.46,0
23086070,17:12:00,17:12:00,10737,40,,,,10507.8,
23086070,17:13:30,17:13:30,10147,41,,,,11160.87,0
23086070,17:15:28,17:15:28,8408,42,,,,12154.72,0
23086070,17:15:56,17:15:56,10751,43,,,,12335.05,0
23086070,17:16:47,17:16:47,792,44,,,,12868.3,0
23086070,17:17:25,17:17:25,793,45,,,,13313.44,0
23086070,17:18:00,17:18:00,94,46,,,,13673.67,
23086070,17:20:53,17:20:53,95,47,,,,14759.75,0
23086070,17:21:51,17:21:51,96,48,,,,15212.56,0
23086070,17:23:06,17:23:06,97,49,,,,15743.22,0
23086070,17:24:16,17:24:16,98,50,,,,16336.07,0
23086070,17:26:00,17:26:00,9952,51,,1,,17015.15,
23334020,13:53:00,13:53:00,9929,1,,,1,0,
23334020,13:53:38,13:53:38,2663,2,,,,247.53,0
23334020,13:54:57,13:54:57,4972,3,,,,586.25,0
23334020,13:55:26,13:55:26,4973,4,,,,767.11,0
23334020,13:56:00,13:56:00,4974,5,,,,924.1,
23334020,13:58:30,13:58:30,4976,6,,,,1436.17,0
23334020,13:59:41,13:59:41,4977,7,,,,1655.21,0
23334020,14:00:49,14:00:49,4304,8,,,,1895.39,0
23334020,14:01:54,14:01:54,4305,9,,,,2084.29,0
23334020,14:02:55,14:02:55,4306,10,,,,2260.81,0
23334020,14:03:59,14:03:59,4307,11,,,,2505.26,0
23334020,14:04:28,14:04:28,4308,12,,,,2601.2,0
23334020,14:05:18,14:05:18,7929,13,,,,2795.52,0
23334020,14:09:00,14:09:00,4310,14,,,,3422.79,
23334020,14:15:32,14:15:32,990,15,,,,3977.85,0
23334020,14:17:00,14:17:00,10737,16,,,,4201.48,
23334020,14:18:29,14:18:29,10147,17,,,,4854.55,0
23334020,14:20:27,14:20:27,8408,18,,,,5848.4,0
23334020,14:20:56,14:20:56,10751,19,,,,6029.89,0
23334020,14:21:47,14:21:47,792,20,,,,6563.14,0
23334020,14:22:25,14:22:25,793,21,,,,7008.28,0
23334020,14:23:00,14:23:00,94,22,,,,7368.51,
23334020,14:24:24,14:24:24,95,23,,,,8454.59,0
23334020,14:24:52,14:24:52,96,24,,,,8907.4,0
23334020,14:25:29,14:25:29,97,25,,,,9438.06,0
23334020,14:26:03,14:26:03,98,26,,,,10030.91,0
23334020,14:27:00,14:27:00,9952,27,,1,,10714.7,
23334030,13:53:00,13:53:00,9929,1,,,1,0,
23334030,13:53:38,13:53:38,2663,2,,,,247.53,0
23334030,13:54:57,13:54:57,4972,3,,,,586.25,0
23334030,13:55:26,13:55:26,4973,4,,,,767.11,0
23334030,13:56:00,13:56:00,4974,5,,,,924.1,
23334030,13:58:30,13:58:30,4976,6,,,,1436.17,0
23334030,13:59:41,13:59:41,4977,7,,,,1655.21,0
23334030,14:00:49,14:00:49,4304,8,,,,1895.39,0
23334030,14:01:54,14:01:54,4305,9,,,,2084.29,0
23334030,14:02:55,14:02:55,4306,10,,,,2260.81,0
23334030,14:03:59,14:03:59,4307,11,,,,2505.26,0
23334030,14:04:28,14:04:28,4308,12,,,,2601.2,0
23334030,14:05:18,14:05:18,7929,13,,,,2795.52,0
23334030,14:09:00,14:09:00,4310,14,,,,3422.79,
23334030,14:15:32,14:15:32,990,15,,,,3977.85,0
23334030,14:17:00,14:17:00,10737,16,,,,4201.48,
23334030,14:18:29,14:18:29,10147,17,,,,4854.55,0
23334030,14:20:27,14:20:27,8408,18,,,,5848.4,0
23334030,14:20:56,14:20:56,10751,19,,,,6029.89,0
23334030,14:21:47,14:21:47,792,20,,,,6563.14,0
23334030,14:22:25,14:22:25,793,21,,,,7008.28,0
23334030,14:23:00,14:23:00,94,22,,,,7368.51,
23334030,14:24:24,14:24:24,95,23,,,,8454.59,0
23334030,14:24:52,14:24:52,96,24,,,,8907.4,0
23334030,14:25:29,14:25:29,97,25,,,,9438.06,0
23334030,14:26:03,14:26:03,98,26,,,,10030.91,0
23334030,14:27:00,14:27:00,9952,27,,1,,10714.7,
23334040,13:53:00,13:53:00,9929,1,,,1,0,
23334040,13:53:38,13:53:38,2663,2,,,,247.53,0
23334040,13:54:57,13:54:57,4972,3,,,,586.25,0
23334040,13:55:26,13:55:26,4973,4,,,,767.11,0
23334040,13:56:00,13:56:00,4974,5,,,,924.1,
23334040,13:58:30,13:58:30,4976,6,,,,1436.17,0
23334040,13:59:41,13:59:41,4977,7,,,,1655.21,0
23334040,14:00:49,14:00:49,4304,8,,,,1895.39,0
23334040,14:01:54,14:01:54,4305,9,,,,2084.29,0
23334040,14:02:55,14:02:55,4306,10,,,,2260.81,0
23334040,14:03:59,14:03:59,4307,11,,,,2505.26,0
23334040,14:04:28,14:04:28,4308,12,,,,2601.2,0
23334040,14:05:18,14:05:18,7929,13,,,,2795.52,0
23334040,14:09:00,14:09:00,4310,14,,,,3422.79,
23334040,14:15:32,14:15:32,990,15,,,,3977.85,0
23334040,14:17:00,14:17:00,10737,16,,,,4201.48,
23334040,14:18:29,14:18:29,10147,17,,,,4854.55,0
23334040,14:20:27,14:20:27,8408,18,,,,5848.4,0
23334040,14:20:56,14:20:56,10751,19,,,,6029.89,0
23334040,14:21:47,14:21:47,792,20,,,,6563.14,0
23334040,14:22:25,14:22:25,793,21,,,,7008.28,0
23334040,14:23:00,14:23:00,94,22,,,,7368.51,
23334040,14:24:24,14:24:24,95,23,,,,8454.59,0
23334040,14:24:52,14:24:52,96,24,,,,8907.4,0
23334040,14:25:29,14:25:29,97,25,,,,9438.06,0
23334040,14:26:03,14:26:03,98,26,,,,10030.91,0
23334040,14:27:00,14:27:00,9952,27,,1,,10714.7,
23334050,13:53:00,13:53:00,9929,1,,,1,0,
23334050,13:53:38,13:53:38,2663,2,,,,247.53,0
23334050,13:54:57,13:54:57,4972,3,,,,586.25,0
23334050,13:55:26,13:55:26,4973,4,,,,767.11,0
23334050,13:56:00,13:56:00,4974,5,,,,924.1,
23334050,13:58:30,13:58:30,4976,6,,,,1436.17,0
23334050,13:59:41,13:59:41,4977,7,,,,1655.21,0
23334050,14:00:49,14:00:49,4304,8,,,,1895.39,0
23334050,14:01:54,14:01:54,4305,9,,,,2084.29,0
23334050,14:02:55,14:02:55,4306,10,,,,2260.81,0
23334050,14:03:59,14:03:59,4307,11,,,,2505.26,0
23334050,14:04:28,14:04:28,4308,12,,,,2601.2,0
23334050,14:05:18,14:05:18,7929,13,,,,2795.52,0
23334050,14:09:00,14:09:00,4310,14,,,,3422.79,
23334050,14:15:32,14:15:32,990,15,,,,3977.85,0
23334050,14:17:00,14:17:00,10737,16,,,,4201.48,
23334050,14:18:29,14:18:29,10147,17,,,,4854.55,0
23334050,14:20:27,14:20:27,8408,18,,,,5848.4,0
23334050,14:20:56,14:20:56,10751,19,,,,6029.89,0
23334050,14:21:47,14:21:47,792,20,,,,6563.14,0
23334050,14:22:25,14:22:25,793,21,,,,7008.28,0
23334050,14:23:00,14:23:00,94,22,,,,7368.51,
23334050,14:24:24,14:24:24,95,23,,,,8454.59,0
23334050,14:24:52,14:24:52,96,24,,,,8907.4,0
23334050,14:25:29,14:25:29,97,25,,,,9438.06,0
23334050,14:26:03,14:26:03,98,26,,,,10030.91,0
23334050,14:27:00,14:27:00,9952,27,,1,,10714.7,
23334060,13:53:00,13:53:00,9929,1,,,1,0,
23334060,13:53:38,13:53:38,2663,2,,,,247.53,0
23334060,13:54:57,13:54:57,4972,3,,,,586.25,0
23334060,13:55:26,13:55:26,4973,4,,,,767.11,0
23334060,13:56:00,13:56:00,4974,5,,,,924.1,
23334060,13:58:30,13:58:30,4976,6,,,,1436.17,0
23334060,13:59:41,13:59:41,4977,7,,,,1655.21,0
23334060,14:00:49,14:00:49,4304,8,,,,1895.39,0
23334060,14:01:54,14:01:54,4305,9,,,,2084.29,0
23334060,14:02:55,14:02:55,4306,10,,,,2260.81,0
23334060,14:03:59,14:03:59,4307,11,,,,2505.26,0
23334060,14:04:28,14:04:28,4308,12,,,,2601.2,0
23334060,14:05:18,14:05:18,7929,13,,,,2795.52,0
23334060,14:09:00,14:09:00,4310,14,,,,3422.79,
23334060,14:15:32,14:15:32,990,15,,,,3977.85,0
23334060,14:17:00,14:17:00,10737,16,,,,4201.48,
23334060,14:18:29,14:18:29,10147,17,,,,4854.55,0
23334060,14:20:27,14:20:27,8408,18,,,,5848.4,0
23334060,14:20:56,14:20:56,10751,19,,,,6029.89,0
23334060,14:21:47,14:21:47,792,20,,,,6563.14,0
23334060,14:22:25,14:22:25,793,21,,,,7008.28,0
23334060,14:23:00,14:23:00,94,22,,,,7368.51,
23334060,14:24:24,14:24:24,95,23,,,,8454.59,0
23334060,14:24:52,14:24:52,96,24,,,,8907.4,0
23334060,14:25:29,14:25:29,97,25,,,,9438.06,0
23334060,14:26:03,14:26:03,98,26,,,,10030.91,0
23334060,14:27:00,14:27:00,9952,27,,1,,10714.7,
23334120,13:53:00,13:53:00,9929,1,,,1,0,
23334120,13:53:38,13:53:38,2663,2,,,,247.53,0
23334120,13:54:57,13:54:57,4972,3,,,,586.25,0
23334120,13:55:26,13:55:26,4973,4,,,,767.11,0
23334120,13:56:00,13:56:00,4974,5,,,,924.1,
23334120,13:58:30,13:58:30,4976,6,,,,1436.17,0
23334120,13:59:41,13:59:41,4977,7,,,,1655.21,0
23334120,14:00:49,14:00:49,4304,8,,,,1895.39,0
23334120,14:01:54,14:01:54,4305,9,,,,2084.29,0
23334120,14:02:55,14:02:55,4306,10,,,,2260.81,0
23334120,14:03:59,14:03:59,4307,11,,,,2505.26,0
23334120,14:04:28,14:04:28,4308,12,,,,2601.2,0
23334120,14:05:18,14:05:18,7929,13,,,,2795.52,0
23334120,14:09:00,14:09:00,4310,14,,,,3422.79,
23334120,14:15:32,14:15:32,990,15,,,,3977.85,0
23334120,14:17:00,14:17:00,10737,16,,,,4201.48,
23334120,14:18:29,14:18:29,10147,17,,,,4854.55,0
23334120,14:20:27,14:20:27,8408,18,,,,5848.4,0
23334120,14:20:56,14:20:56,10751,19,,,,6029.89,0
23334120,14:21:47,14:21:47,792,20,,,,6563.14,0
23334120,14:22:25,14:22:25,793,21,,,,7008.28,0
23334120,14:23:00,14:23:00,94,22,,,,7368.51,
23334120,14:24:24,14:24:24,95,23,,,,8454.59,0
23334120,14:24:52,14:24:52,96,24,,,,8907.4,0
23334120,14:25:29,14:25:29,97,25,,,,9438.06,0
23334120,14:26:03,14:26:03,98,26,,,,10030.91,0
23334120,14:27:00,14:27:00,9952,27,,1,,10714.7,
23735090,17:36:00,17:36:00,9929,1,,,1,0,
23735090,17:36:38,17:36:38,2663,2,,,,247.53,0
23735090,17:37:57,17:37:57,4972,3,,,,586.25,0
23735090,17:38:26,17:38:26,4973,4,,,,767.11,0
23735090,17:39:00,17:39:00,4974,5,,,,924.1,
23735090,17:41:41,17:41:41,4976,6,,,,1436.17,0
23735090,17:42:58,17:42:58,4977,7,,,,1655.21,0
23735090,17:44:12,17:44:12,4304,8,,,,1895.39,0
23735090,17:45:21,17:45:21,4305,9,,,,2084.29,0
23735090,17:46:26,17:46:26,4306,10,,,,2260.81,0
23735090,17:47:36,17:47:36,4307,11,,,,2505.26,0
23735090,17:48:07,17:48:07,4308,12,,,,2601.2,0
23735090,17:49:01,17:49:01,7929,13,,,,2795.52,0
23735090,17:53:00,17:53:00,4310,14,,,,3422.79,
23735090,17:57:54,17:57:54,990,15,,,,3977.85,0
23735090,17:59:00,17:59:00,10737,16,,,,4201.48,
23735090,18:00:29,18:00:29,10147,17,,,,4854.55,0
23735090,18:02:27,18:02:27,8408,18,,,,5848.4,0
23735090,18:02:56,18:02:56,10751,19,,,,6029.89,0
23735090,18:03:47,18:03:47,792,20,,,,6563.14,0
23735090,18:04:25,18:04:25,793,21,,,,7008.28,0
23735090,18:05:00,18:05:00,94,22,,,,7368.51,
23735090,18:06:24,18:06:24,95,23,,,,8454.59,0
23735090,18:06:52,18:06:52,96,24,,,,8907.4,0
23735090,18:07:29,18:07:29,97,25,,,,9438.06,0
23735090,18:08:03,18:08:03,98,26,,,,10030.91,0
23735090,18:09:00,18:09:00,9952,27,,1,,10714.7,
23833090,11:08:00,11:08:00,10157,1,,,1,0,
23833090,11:09:56,11:09:56,10156,2,,,,356.43,0
23833090,11:11:06,11:11:06,2641,3,,,,643.42,0
23833090,11:11:24,11:11:24,7246,4,,,,691,0
23833090,11:12:07,11:12:07,8635,5,,,,831.12,0
23833090,11:12:40,11:12:40,2643,6,,,,953.81,0
23833090,11:13:29,11:13:29,584,7,,,,1163.06,0
23833090,11:14:01,11:14:01,10304,8,,,,1268.86,0
23833090,11:15:00,11:15:00,10043,9,,,,1490.28,
23833090,11:16:14,11:16:14,2645,10,,,,1834.85,0
23833090,11:16:40,11:16:40,2646,11,,,,2062.23,0
23833090,11:17:00,11:17:00,2647,12,,,,2200.4,
23833090,11:17:27,11:17:27,2648,13,,,,2331.8,0
23833090,11:19:01,11:19:01,2649,14,,,,2638.72,0
23833090,11:20:21,11:20:21,2650,15,,,,2975.6,0
23833090,11:20:56,11:20:56,2651,16,,,,3156,0
23833090,11:21:52,11:21:52,2652,17,,,,3348.55,0
23833090,11:23:19,11:23:19,2653,18,,,,3602.24,0
23833090,11:24:25,11:24:25,2654,19,,,,3807.14,0
23833090,11:26:41,11:26:41,9450,20,,,,4193.78,0
23833090,11:30:00,11:30:00,9449,21,,,,4872.39,
23833090,11:32:05,11:32:05,2659,22,,,,5494.09,0
23833090,11:33:00,11:33:00,9868,23,,,,5758.13,
23833090,11:34:34,11:34:34,2660,24,,,,6008.98,0
23833090,11:36:00,11:36:00,9929,25,,,,6303.61,
23833090,11:36:38,11:36:38,2663,26,,,,6551.14,0
23833090,11:37:57,11:37:57,4972,27,,,,6889.86,0
23833090,11:38:26,11:38:26,4973,28,,,,7070.72,0
23833090,11:39:00,11:39:00,4974,29,,,,7227.71,
23833090,11:41:30,11:41:30,4976,30,,,,7739.78,0
23833090,11:42:41,11:42:41,4977,31,,,,7958.82,0
23833090,11:43:49,11:43:49,4304,32,,,,8199,0
23833090,11:44:54,11:44:54,4305,33,,,,8387.9,0
23833090,11:45:55,11:45:55,4306,34,,,,8564.42,0
23833090,11:46:59,11:46:59,4307,35,,,,8808.87,0
23833090,11:47:28,11:47:28,4308,36,,,,8904.81,0
23833090,11:48:18,11:48:18,7929,37,,,,9099.13,0
23833090,11:52:00,11:52:00,4310,38,,,,9726.4,
23833090,11:56:57,11:56:57,990,39,,,,10281.46,0
23833090,11:58:00,11:58:00,10737,40,,,,10507.8,
23833090,11:59:30,11:59:30,10147,41,,,,11160.87,0
23833090,12:01:28,12:01:28,8408,42,,,,12154.72,0
23833090,12:01:56,12:01:56,10751,43,,,,12335.05,0
23833090,12:02:47,12:02:47,792,44,,,,12868.3,0
23833090,12:03:25,12:03:25,793,45,,,,13313.44,0
23833090,12:04:00,12:04:00,94,46,,,,13673.67,
23833090,12:05:05,12:05:05,95,47,,,,14759.75,0
23833090,12:05:26,12:05:26,96,48,,,,15212.56,0
23833090,12:05:54,12:05:54,97,49,,,,15743.22,0
23833090,12:06:21,12:06:21,98,50,,,,16336.07,0
23833090,12:07:00,12:07:00,9952,51,,1,,17015.15,
2386020,14:37:00,14:37:00,10157,1,,,1,0,
2386020,14:38:56,14:38:56,10156,2,,,,356.43,0
2386020,14:40:06,14:40:06,2641,3,,,,643.42,0
2386020,14:40:24,14:40:24,7246,4,,,,691,0
2386020,14:41:07,14:41:07,8635,5,,,,831.12,0
2386020,14:41:40,14:41:40,2643,6,,,,953.81,0
2386020,14:42:29,14:42:29,584,7,,,,1163.06,0
2386020,14:43:01,14:43:01,10304,8,,,,1268.86,0
2386020,14:44:00,14:44:00,10043,9,,,,1490.28,
2386020,14:45:51,14:45:51,2645,10,,,,1834.85,0
2386020,14:46:31,14:46:31,2646,11,,,,2062.23,0
2386020,14:47:00,14:47:00,2647,12,,,,2200.4,
2386020,14:47:34,14:47:34,2648,13,,,,2331.8,0
2386020,14:49:30,14:49:30,2649,14,,,,2638.72,0
2386020,14:51:08,14:51:08,2650,15,,,,2975.6,0
2386020,14:51:51,14:51:51,2651,16,,,,3156,0
2386020,14:53:00,14:53:00,2652,17,,,,3348.55,0
2386020,14:54:47,14:54:47,2653,18,,,,3602.24,0
2386020,14:56:08,14:56:08,2654,19,,,,3807.14,0
2386020,14:58:55,14:58:55,9450,20,,,,4193.78,0
2386020,15:03:00,15:03:00,9449,21,,,,4872.39,
2386020,15:05:05,15:05:05,2659,22,,,,5494.09,0
2386020,15:06:00,15:06:00,9868,23,,,,5758.13,
2386020,15:08:06,15:08:06,2660,24,,,,6008.98,0
2386020,15:10:00,15:10:00,9929,25,,,,6303.61,
2386020,15:10:51,15:10:51,2663,26,,,,6551.14,0
2386020,15:12:36,15:12:36,4972,27,,,,6889.86,0
2386020,15:13:15,15:13:15,4973,28,,,,7070.72,0
2386020,15:14:00,15:14:00,4974,29,,,,7227.71,
2386020,15:16:41,15:16:41,4976,30,,,,7739.78,0
2386020,15:17:58,15:17:58,4977,31,,,,7958.82,0
2386020,15:19:12,15:19:12,4304,32,,,,8199,0
2386020,15:20:21,15:20:21,4305,33,,,,8387.9,0
2386020,15:21:26,15:21:26,4306,34,,,,8564.42,0
2386020,15:22:36,15:22:36,4307,35,,,,8808.87,0
2386020,15:23:07,15:23:07,4308,36,,,,8904.81,0
2386020,15:24:01,15:24:01,7929,37,,,,9099.13,0
2386020,15:28:00,15:28:00,4310,38,,,,9726.4,
2386020,15:34:36,15:34:36,990,39,,,,10281.46,0
2386020,15:36:00,15:36:00,10737,40,,,,10507.8,
2386020,15:37:45,15:37:45,10147,41,,,,11160.87,0
2386020,15:40:02,15:40:02,8408,42,,,,12154.72,0
2386020,15:40:35,15:40:35,10751,43,,,,12335.05,0
2386020,15:41:35,15:41:35,792,44,,,,12868.3,0
2386020,15:42:19,15:42:19,793,45,,,,13313.44,0
2386020,15:43:00,15:43:00,94,46,,,,13673.67,
2386020,15:44:26,15:44:26,95,47,,,,14759.75,0
2386020,15:44:55,15:44:55,96,48,,,,15212.56,0
2386020,15:45:33,15:45:33,97,49,,,,15743.22,0
2386020,15:46:08,15:46:08,98,50,,,,16336.07,0
2386020,15:47:00,15:47:00,9952,51,,1,,17015.15,
2386030,14:37:00,14:37:00,10157,1,,,1,0,
2386030,14:38:56,14:38:56,10156,2,,,,356.43,0
2386030,14:40:06,14:40:06,2641,3,,,,643.42,0
2386030,14:40:24,14:40:24,7246,4,,,,691,0
2386030,14:41:07,14:41:07,8635,5,,,,831.12,0
2386030,14:41:40,14:41:40,2643,6,,,,953.81,0
2386030,14:42:29,14:42:29,584,7,,,,1163.06,0
2386030,14:43:01,14:43:01,10304,8,,,,1268.86,0
2386030,14:44:00,14:44:00,10043,9,,,,1490.28,
2386030,14:45:51,14:45:51,2645,10,,,,1834.85,0
2386030,14:46:31,14:46:31,2646,11,,,,2062.23,0
2386030,14:47:00,14:47:00,2647,12,,,,2200.4,
2386030,14:47:34,14:47:34,2648,13,,,,2331.8,0
2386030,14:49:30,14:49:30,2649,14,,,,2638.72,0
2386030,14:51:08,14:51:08,2650,15,,,,2975.6,0
2386030,14:51:51,14:51:51,2651,16,,,,3156,0
2386030,14:53:00,14:53:00,2652,17,,,,3348.55,0
2386030,14:54:47,14:54:47,2653,18,,,,3602.24,0
2386030,14:56:08,14:56:08,2654,19,,,,3807.14,0
2386030,14:58:55,14:58:55,9450,20,,,,4193.78,0
2386030,15:03:00,15:03:00,9449,21,,,,4872.39,
2386030,15:05:05,15:05:05,2659,22,,,,5494.09,0
2386030,15:06:00,15:06:00,9868,23,,,,5758.13,
2386030,15:08:06,15:08:06,2660,24,,,,6008.98,0
2386030,15:10:00,15:10:00,9929,25,,,,6303.61,
2386030,15:10:51,15:10:51,2663,26,,,,6551.14,0
2386030,15:12:36,15:12:36,4972,27,,,,6889.86,0
2386030,15:13:15,15:13:15,4973,28,,,,7070.72,0
2386030,15:14:00,15:14:00,4974,29,,,,7227.71,
2386030,15:16:41,15:16:41,4976,30,,,,7739.78,0
2386030,15:17:58,15:17:58,4977,31,,,,7958.82,0
2386030,15:19:12,15:19:12,4304,32,,,,8199,0
2386030,15:20:21,15:20:21,4305,33,,,,8387.9,0
2386030,15:21:26,15:21:26,4306,34,,,,8564.42,0
2386030,15:22:36,15:22:36,4307,35,,,,8808.87,0
2386030,15:23:07,15:23:07,4308,36,,,,8904.81,0
2386030,15:24:01,15:24:01,7929,37,,,,9099.13,0
2386030,15:28:00,15:28:00,4310,38,,,,9726.4,
2386030,15:34:36,15:34:36,990,39,,,,10281.46,0
2386030,15:36:00,15:36:00,10737,40,,,,10507.8,
2386030,15:37:45,15:37:45,10147,41,,,,11160.87,0
2386030,15:40:02,15:40:02,8408,42,,,,12154.72,0
2386030,15:40:35,15:40:35,10751,43,,,,12335.05,0
2386030,15:41:35,15:41:35,792,44,,,,12868.3,0
2386030,15:42:19,15:42:19,793,45,,,,13313.44,0
2386030,15:43:00,15:43:00,94,46,,,,13673.67,
2386030,15:44:26,15:44:26,95,47,,,,14759.75,0
2386030,15:44:55,15:44:55,96,48,,,,15212.56,0
2386030,15:45:33,15:45:33,97,49,,,,15743.22,0
2386030,15:46:08,15:46:08,98,50,,,,16336.07,0
2386030,15:47:00,15:47:00,9952,51,,1,,17015.15,
2386040,14:37:00,14:37:00,10157,1,,,1,0,
2386040,14:38:56,14:38:56,10156,2,,,,356.43,0
2386040,14:40:06,14:40:06,2641,3,,,,643.42,0
2386040,14:40:24,14:40:24,7246,4,,,,691,0
2386040,14:41:07,14:41:07,8635,5,,,,831.12,0
2386040,14:41:40,14:41:40,2643,6,,,,953.81,0
2386040,14:42:29,14:42:29,584,7,,,,1163.06,0
2386040,14:43:01,14:43:01,10304,8,,,,1268.86,0
2386040,14:44:00,14:44:00,10043,9,,,,1490.28,
2386040,14:45:51,14:45:51,2645,10,,,,1834.85,0
2386040,14:46:31,14:46:31,2646,11,,,,2062.23,0
2386040,14:47:00,14:47:00,2647,12,,,,2200.4,
2386040,14:47:34,14:47:34,2648,13,,,,2331.8,0
2386040,14:49:30,14:49:30,2649,14,,,,2638.72,0
2386040,14:51:08,14:51:08,2650,15,,,,2975.6,0
2386040,14:51:51,14:51:51,2651,16,,,,3156,0
2386040,14:53:00,14:53:00,2652,17,,,,3348.55,0
2386040,14:54:47,14:54:47,2653,18,,,,3602.24,0
2386040,14:56:08,14:56:08,2654,19,,,,3807.14,0
2386040,14:58:55,14:58:55,9450,20,,,,4193.78,0
2386040,15:03:00,15:03:00,9449,21,,,,4872.39,
2386040,15:05:05,15:05:05,2659,22,,,,5494.09,0
2386040,15:06:00,15:06:00,9868,23,,,,5758.13,
2386040,15:08:06,15:08:06,2660,24,,,,6008.98,0
2386040,15:10:00,15:10:00,9929,25,,,,6303.61,
2386040,15:10:51,15:10:51,2663,26,,,,6551.14,0
2386040,15:12:36,15:12:36,4972,27,,,,6889.86,0
2386040,15:13:15,15:13:15,4973,28,,,,7070.72,0
2386040,15:14:00,15:14:00,4974,29,,,,7227.71,
2386040,15:16:41,15:16:41,4976,30,,,,7739.78,0
2386040,15:17:58,15:17:58,4977,31,,,,7958.82,0
2386040,15:19:12,15:19:12,4304,32,,,,8199,0
2386040,15:20:21,15:20:21,4305,33,,,,8387.9,0
2386040,15:21:26,15:21:26,4306,34,,,,8564.42,0
2386040,15:22:36,15:22:36,4307,35,,,,8808.87,0
2386040,15:23:07,15:23:07,4308,36,,,,8904.81,0
2386040,15:24:01,15:24:01,7929,37,,,,9099.13,0
2386040,15:28:00,15:28:00,4310,38,,,,9726.4,
2386040,15:34:36,15:34:36,990,39,,,,10281.46,0
2386040,15:36:00,15:36:00,10737,40,,,,10507.8,
2386040,15:37:45,15:37:45,10147,41,,,,11160.87,0
2386040,15:40:02,15:40:02,8408,42,,,,12154.72,0
2386040,15:40:35,15:40:35,10751,43,,,,12335.05,0
2386040,15:41:35,15:41:35,792,44,,,,12868.3,0
2386040,15:42:19,15:42:19,793,45,,,,13313.44,0
2386040,15:43:00,15:43:00,94,46,,,,13673.67,
2386040,15:44:26,15:44:26,95,47,,,,14759.75,0
2386040,15:44:55,15:44:55,96,48,,,,15212.56,0
2386040,15:45:33,15:45:33,97,49,,,,15743.22,0
2386040,15:46:08,15:46:08,98,50,,,,16336.07,0
2386040,15:47:00,15:47:00,9952,51,,1,,17015.15,
2386050,14:37:00,14:37:00,10157,1,,,1,0,
2386050,14:38:56,14:38:56,10156,2,,,,356.43,0
2386050,14:40:06,14:40:06,2641,3,,,,643.42,0
2386050,14:40:24,14:40:24,7246,4,,,,691,0
2386050,14:41:07,14:41:07,8635,5,,,,831.12,0
2386050,14:41:40,14:41:40,2643,6,,,,953.81,0
2386050,14:42:29,14:42:29,584,7,,,,1163.06,0
2386050,14:43:01,14:43:01,10304,8,,,,1268.86,0
2386050,14:44:00,14:44:00,10043,9,,,,1490.28,
2386050,14:45:51,14:45:51,2645,10,,,,1834.85,0
2386050,14:46:31,14:46:31,2646,11,,,,2062.23,0
2386050,14:47:00,14:47:00,2647,12,,,,2200.4,
2386050,14:47:34,14:47:34,2648,13,,,,2331.8,0
2386050,14:49:30,14:49:30,2649,14,,,,2638.72,0
2386050,14:51:08,14:51:08,2650,15,,,,2975.6,0
2386050,14:51:51,14:51:51,2651,16,,,,3156,0
2386050,14:53:00,14:53:00,2652,17,,,,3348.55,0
2386050,14:54:47,14:54:47,2653,18,,,,3602.24,0
2386050,14:56:08,14:56:08,2654,19,,,,3807.14,0
2386050,14:58:55,14:58:55,9450,20,,,,4193.78,0
2386050,15:03:00,15:03:00,9449,21,,,,4872.39,
2386050,15:05:05,15:05:05,2659,22,,,,5494.09,0
2386050,15:06:00,15:06:00,9868,23,,,,5758.13,
2386050,15:08:06,15:08:06,2660,24,,,,6008.98,0
2386050,15:10:00,15:10:00,9929,25,,,,6303.61,
2386050,15:10:51,15:10:51,2663,26,,,,6551.14,0
2386050,15:12:36,15:12:36,4972,27,,,,6889.86,0
2386050,15:13:15,15:13:15,4973,28,,,,7070.72,0
2386050,15:14:00,15:14:00,4974,29,,,,7227.71,
2386050,15:16:41,15:16:41,4976,30,,,,7739.78,0
2386050,15:17:58,15:17:58,4977,31,,,,7958.82,0
2386050,15:19:12,15:19:12,4304,32,,,,8199,0
2386050,15:20:21,15:20:21,4305,33,,,,8387.9,0
2386050,15:21:26,15:21:26,4306,34,,,,8564.42,0
2386050,15:22:36,15:22:36,4307,35,,,,8808.87,0
2386050,15:23:07,15:23:07,4308,36,,,,8904.81,0
2386050,15:24:01,15:24:01,7929,37,,,,9099.13,0
2386050,15:28:00,15:28:00,4310,38,,,,9726.4,
2386050,15:34:36,15:34:36,990,39,,,,10281.46,0
2386050,15:36:00,15:36:00,10737,40,,,,10507.8,
2386050,15:37:45,15:37:45,10147,41,,,,11160.87,0
2386050,15:40:02,15:40:02,8408,42,,,,12154.72,0
2386050,15:40:35,15:40:35,10751,43,,,,12335.05,0
2386050,15:41:35,15:41:35,792,44,,,,12868.3,0
2386050,15:42:19,15:42:19,793,45,,,,13313.44,0
2386050,15:43:00,15:43:00,94,46,,,,13673.67,
2386050,15:44:26,15:44:26,95,47,,,,14759.75,0
2386050,15:44:55,15:44:55,96,48,,,,15212.56,0
2386050,15:45:33,15:45:33,97,49,,,,15743.22,0
2386050,15:46:08,15:46:08,98,50,,,,16336.07,0
2386050,15:47:00,15:47:00,9952,51,,1,,17015.15,
2386060,14:37:00,14:37:00,10157,1,,,1,0,
2386060,14:38:56,14:38:56,10156,2,,,,356.43,0
2386060,14:40:06,14:40:06,2641,3,,,,643.42,0
2386060,14:40:24,14:40:24,7246,4,,,,691,0
2386060,14:41:07,14:41:07,8635,5,,,,831.12,0
2386060,14:41:40,14:41:40,2643,6,,,,953.81,0
2386060,14:42:29,14:42:29,584,7,,,,1163.06,0
2386060,14:43:01,14:43:01,10304,8,,,,1268.86,0
2386060,14:44:00,14:44:00,10043,9,,,,1490.28,
2386060,14:45:51,14:45:51,2645,10,,,,1834.85,0
2386060,14:46:31,14:46:31,2646,11,,,,2062.23,0
2386060,14:47:00,14:47:00,2647,12,,,,2200.4,
2386060,14:47:34,14:47:34,2648,13,,,,2331.8,0
2386060,14:49:30,14:49:30,2649,14,,,,2638.72,0
2386060,14:51:08,14:51:08,2650,15,,,,2975.6,0
2386060,14:51:51,14:51:51,2651,16,,,,3156,0
2386060,14:53:00,14:53:00,2652,17,,,,3348.55,0
2386060,14:54:47,14:54:47,2653,18,,,,3602.24,0
2386060,14:56:08,14:56:08,2654,19,,,,3807.14,0
2386060,14:58:55,14:58:55,9450,20,,,,4193.78,0
2386060,15:03:00,15:03:00,9449,21,,,,4872.39,
2386060,15:05:05,15:05:05,2659,22,,,,5494.09,0
2386060,15:06:00,15:06:00,9868,23,,,,5758.13,
2386060,15:08:06,15:08:06,2660,24,,,,6008.98,0
2386060,15:10:00,15:10:00,9929,25,,,,6303.61,
2386060,15:10:51,15:10:51,2663,26,,,,6551.14,0
2386060,15:12:36,15:12:36,4972,27,,,,6889.86,0
2386060,15:13:15,15:13:15,4973,28,,,,7070.72,0
2386060,15:14:00,15:14:00,4974,29,,,,7227.71,
2386060,15:16:41,15:16:41,4976,30,,,,7739.78,0
2386060,15:17:58,15:17:58,4977,31,,,,7958.82,0
2386060,15:19:12,15:19:12,4304,32,,,,8199,0
2386060,15:20:21,15:20:21,4305,33,,,,8387.9,0
2386060,15:21:26,15:21:26,4306,34,,,,8564.42,0
2386060,15:22:36,15:22:36,4307,35,,,,8808.87,0
2386060,15:23:07,15:23:07,4308,36,,,,8904.81,0
2386060,15:24:01,15:24:01,7929,37,,,,9099.13,0
2386060,15:28:00,15:28:00,4310,38,,,,9726.4,
2386060,15:34:36,15:34:36,990,39,,,,10281.46,0
2386060,15:36:00,15:36:00,10737,40,,,,10507.8,
2386060,15:37:45,15:37:45,10147,41,,,,11160.87,0
2386060,15:40:02,15:40:02,8408,42,,,,12154.72,0
2386060,15:40:35,15:40:35,10751,43,,,,12335.05,0
2386060,15:41:35,15:41:35,792,44,,,,12868.3,0
2386060,15:42:19,15:42:19,793,45,,,,13313.44,0
2386060,15:43:00,15:43:00,94,46,,,,13673.67,
2386060,15:44:26,15:44:26,95,47,,,,14759.75,0
2386060,15:44:55,15:44:55,96,48,,,,15212.56,0
2386060,15:45:33,15:45:33,97,49,,,,15743.22,0
2386060,15:46:08,15:46:08,98,50,,,,16336.07,0
2386060,15:47:00,15:47:00,9952,51,,1,,17015.15,
2386120,14:37:00,14:37:00,10157,1,,,1,0,
2386120,14:38:56,14:38:56,10156,2,,,,356.43,0
2386120,14:40:06,14:40:06,2641,3,,,,643.42,0
2386120,14:40:24,14:40:24,7246,4,,,,691,0
2386120,14:41:07,14:41:07,8635,5,,,,831.12,0
2386120,14:41:40,14:41:40,2643,6,,,,953.81,0
2386120,14:42:29,14:42:29,584,7,,,,1163.06,0
2386120,14:43:01,14:43:01,10304,8,,,,1268.86,0
2386120,14:44:00,14:44:00,10043,9,,,,1490.28,
2386120,14:45:51,14:45:51,2645,10,,,,1834.85,0
2386120,14:46:31,14:46:31,2646,11,,,,2062.23,0
2386120,14:47:00,14:47:00,2647,12,,,,2200.4,
2386120,14:47:34,14:47:34,2648,13,,,,2331.8,0
2386120,14:49:30,14:49:30,2649,14,,,,2638.72,0
2386120,14:51:08,14:51:08,2650,15,,,,2975.6,0
2386120,14:51:51,14:51:51,2651,16,,,,3156,0
2386120,14:53:00,14:53:00,2652,17,,,,3348.55,0
2386120,14:54:47,14:54:47,2653,18,,,,3602.24,0
2386120,14:56:08,14:56:08,2654,19,,,,3807.14,0
2386120,14:58:55,14:58:55,9450,20,,,,4193.78,0
2386120,15:03:00,15:03:00,9449,21,,,,4872.39,
2386120,15:05:05,15:05:05,2659,22,,,,5494.09,0
2386120,15:06:00,15:06:00,9868,23,,,,5758.13,
2386120,15:08:06,15:08:06,2660,24,,,,6008.98,0
2386120,15:10:00,15:10:00,9929,25,,,,6303.61,
2386120,15:10:51,15:10:51,2663,26,,,,6551.14,0
2386120,15:12:36,15:12:36,4972,27,,,,6889.86,0
2386120,15:13:15,15:13:15,4973,28,,,,7070.72,0
2386120,15:14:00,15:14:00,4974,29,,,,7227.71,
2386120,15:16:41,15:16:41,4976,30,,,,7739.78,0
2386120,15:17:58,15:17:58,4977,31,,,,7958.82,0
2386120,15:19:12,15:19:12,4304,32,,,,8199,0
2386120,15:20:21,15:20:21,4305,33,,,,8387.9,0
2386120,15:21:26,15:21:26,4306,34,,,,8564.42,0
2386120,15:22:36,15:22:36,4307,35,,,,8808.87,0
2386120,15:23:07,15:23:07,4308,36,,,,8904.81,0
2386120,15:24:01,15:24:01,7929,37,,,,9099.13,0
2386120,15:28:00,15:28:00,4310,38,,,,9726.4,
2386120,15:34:36,15:34:36,990,39,,,,10281.46,0
2386120,15:36:00,15:36:00,10737,40,,,,10507.8,
2386120,15:37:45,15:37:45,10147,41,,,,11160.87,0
2386120,15:40:02,15:40:02,8408,42,,,,12154.72,0
2386120,15:40:35,15:40:35,10751,43,,,,12335.05,0
2386120,15:41:35,15:41:35,792,44,,,,12868.3,0
2386120,15:42:19,15:42:19,793,45,,,,13313.44,0
2386120,15:43:00,15:43:00,94,46,,,,13673.67,
2386120,15:44:26,15:44:26,95,47,,,,14759.75,0
2386120,15:44:55,15:44:55,96,48,,,,15212.56,0
2386120,15:45:33,15:45:33,97,49,,,,15743.22,0
2386120,15:46:08,15:46:08,98,50,,,,16336.07,0
2386120,15:47:00,15:47:00,9952,51,,1,,17015.15,
23935090,17:06:00,17:06:00,9929,1,,,1,0,
23935090,17:06:38,17:06:38,2663,2,,,,247.53,0
23935090,17:07:57,17:07:57,4972,3,,,,586.25,0
23935090,17:08:26,17:08:26,4973,4,,,,767.11,0
23935090,17:09:00,17:09:00,4974,5,,,,924.1,
23935090,17:11:41,17:11:41,4976,6,,,,1436.17,0
23935090,17:12:58,17:12:58,4977,7,,,,1655.21,0
23935090,17:14:12,17:14:12,4304,8,,,,1895.39,0
23935090,17:15:21,17:15:21,4305,9,,,,2084.29,0
23935090,17:16:26,17:16:26,4306,10,,,,2260.81,0
23935090,17:17:36,17:17:36,4307,11,,,,2505.26,0
23935090,17:18:07,17:18:07,4308,12,,,,2601.2,0
23935090,17:19:01,17:19:01,7929,13,,,,2795.52,0
23935090,17:23:00,17:23:00,4310,14,,,,3422.79,
23935090,17:29:32,17:29:32,990,15,,,,3977.85,0
23935090,17:31:00,17:31:00,10737,16,,,,4201.48,
23935090,17:32:44,17:32:44,10147,17,,,,4854.55,0
23935090,17:35:02,17:35:02,8408,18,,,,5848.4,0
23935090,17:35:36,17:35:36,10751,19,,,,6029.89,0
23935090,17:36:35,17:36:35,792,20,,,,6563.14,0
23935090,17:37:19,17:37:19,793,21,,,,7008.28,0
23935090,17:38:00,17:38:00,94,22,,,,7368.51,
23935090,17:39:24,17:39:24,95,23,,,,8454.59,0
23935090,17:39:52,17:39:52,96,24,,,,8907.4,0
23935090,17:40:29,17:40:29,97,25,,,,9438.06,0
23935090,17:41:03,17:41:03,98,26,,,,10030.91,0
23935090,17:42:00,17:42:00,9952,27,,1,,10714.7,
2417090,10:38:00,10:38:00,10157,1,,,1,0,
2417090,10:39:56,10:39:56,10156,2,,,,356.43,0
2417090,10:41:06,10:41:06,2641,3,,,,643.42,0
2417090,10:41:24,10:41:24,7246,4,,,,691,0
2417090,10:42:07,10:42:07,8635,5,,,,831.12,0
2417090,10:42:40,10:42:40,2643,6,,,,953.81,0
2417090,10:43:29,10:43:29,584,7,,,,1163.06,0
2417090,10:44:01,10:44:01,10304,8,,,,1268.86,0
2417090,10:45:00,10:45:00,10043,9,,,,1490.28,
2417090,10:46:14,10:46:14,2645,10,,,,1834.85,0
2417090,10:46:40,10:46:40,2646,11,,,,2062.23,0
2417090,10:47:00,10:47:00,2647,12,,,,2200.4,
2417090,10:47:27,10:47:27,2648,13,,,,2331.8,0
2417090,10:49:01,10:49:01,2649,14,,,,2638.72,0
2417090,10:50:21,10:50:21,2650,15,,,,2975.6,0
2417090,10:50:56,10:50:56,2651,16,,,,3156,0
2417090,10:51:52,10:51:52,2652,17,,,,3348.55,0
2417090,10:53:19,10:53:19,2653,18,,,,3602.24,0
2417090,10:54:25,10:54:25,2654,19,,,,3807.14,0
2417090,10:56:41,10:56:41,9450,20,,,,4193.78,0
2417090,11:00:00,11:00:00,9449,21,,,,4872.39,
2417090,11:02:05,11:02:05,2659,22,,,,5494.09,0
2417090,11:03:00,11:03:00,9868,23,,,,5758.13,
2417090,11:04:34,11:04:34,2660,24,,,,6008.98,0
2417090,11:06:00,11:06:00,9929,25,,,,6303.61,
2417090,11:06:38,11:06:38,2663,26,,,,6551.14,0
2417090,11:07:57,11:07:57,4972,27,,,,6889.86,0
2417090,11:08:26,11:08:26,4973,28,,,,7070.72,0
2417090,11:09:00,11:09:00,4974,29,,,,7227.71,
2417090,11:11:30,11:11:30,4976,30,,,,7739.78,0
2417090,11:12:41,11:12:41,4977,31,,,,7958.82,0
2417090,11:13:49,11:13:49,4304,32,,,,8199,0
2417090,11:14:54,11:14:54,4305,33,,,,8387.9,0
2417090,11:15:55,11:15:55,4306,34,,,,8564.42,0
2417090,11:16:59,11:16:59,4307,35,,,,8808.87,0
2417090,11:17:28,11:17:28,4308,36,,,,8904.81,0
2417090,11:18:18,11:18:18,7929,37,,,,9099.13,0
2417090,11:22:00,11:22:00,4310,38,,,,9726.4,
2417090,11:26:57,11:26:57,990,39,,,,10281.46,0
2417090,11:28:00,11:28:00,10737,40,,,,10507.8,
2417090,11:29:30,11:29:30,10147,41,,,,11160.87,0
2417090,11:31:28,11:31:28,8408,42,,,,12154.72,0
2417090,11:31:56,11:31:56,10751,43,,,,12335.05,0
2417090,11:32:47,11:32:47,792,44,,,,12868.3,0
2417090,11:33:25,11:33:25,793,45,,,,13313.44,0
2417090,11:34:00,11:34:00,94,46,,,,13673.67,
2417090,11:35:05,11:35:05,95,47,,,,14759.75,0
2417090,11:35:26,11:35:26,96,48,,,,15212.56,0
2417090,11:35:54,11:35:54,97,49,,,,15743.22,0
2417090,11:36:21,11:36:21,98,50,,,,16336.07,0
2417090,11:37:00,11:37:00,9952,51,,1,,17015.15,
24359110,16:05:00,16:05:00,10157,1,,,1,0,
24359110,16:06:23,16:06:23,10156,2,,,,356.43,0
24359110,16:07:13,16:07:13,2641,3,,,,643.42,0
24359110,16:07:25,16:07:25,7246,4,,,,691,0
24359110,16:07:57,16:07:57,8635,5,,,,831.12,0
24359110,16:08:20,16:08:20,2643,6,,,,953.81,0
24359110,16:08:55,16:08:55,584,7,,,,1163.06,0
24359110,16:09:18,16:09:18,10304,8,,,,1268.86,0
24359110,16:10:00,16:10:00,10043,9,,,,1490.28,
24359110,16:11:14,16:11:14,2645,10,,,,1834.85,0
24359110,16:11:40,16:11:40,2646,11,,,,2062.23,0
24359110,16:12:00,16:12:00,2647,12,,,,2200.4,
24359110,16:12:21,16:12:21,2648,13,,,,2331.8,0
24359110,16:13:33,16:13:33,2649,14,,,,2638.72,0
24359110,16:14:35,16:14:35,2650,15,,,,2975.6,0
24359110,16:15:02,16:15:02,2651,16,,,,3156,0
24359110,16:15:45,16:15:45,2652,17,,,,3348.55,0
24359110,16:16:51,16:16:51,2653,18,,,,3602.24,0
24359110,16:17:42,16:17:42,2654,19,,,,3807.14,0
24359110,16:19:27,16:19:27,9450,20,,,,4193.78,0
24359110,16:22:00,16:22:00,9449,21,,,,4872.39,
24359110,16:24:05,16:24:05,2659,22,,,,5494.09,0
24359110,16:25:00,16:25:00,9868,23,,,,5758.13,
24359110,16:26:03,16:26:03,2660,24,,,,6008.98,0
24359110,16:27:00,16:27:00,9929,25,,,,6303.61,
24359110,16:27:38,16:27:38,2663,26,,,,6551.14,0
24359110,16:28:57,16:28:57,4972,27,,,,6889.86,0
24359110,16:29:26,16:29:26,4973,28,,,,7070.72,0
24359110,16:30:00,16:30:00,4974,29,,,,7227.71,
24359110,16:31:20,16:31:20,4976,30,,,,7739.78,0
24359110,16:31:59,16:31:59,4977,31,,,,7958.82,0
24359110,16:32:36,16:32:36,4304,32,,,,8199,0
24359110,16:33:10,16:33:10,4305,33,,,,8387.9,0
24359110,16:33:43,16:33:43,4306,34,,,,8564.42,0
24359110,16:34:18,16:34:18,4307,35,,,,8808.87,0
24359110,16:34:33,16:34:33,4308,36,,,,8904.81,0
24359110,16:35:00,16:35:00,7929,37,,,,9099.13,0
24359110,16:37:00,16:37:00,4310,38,,,,9726.4,
24359110,16:41:07,16:41:07,990,39,,,,10281.46,0
24359110,16:42:00,16:42:00,10737,40,,,,10507.8,
24359110,16:43:30,16:43:30,10147,41,,,,11160.87,0
24359110,16:45:28,16:45:28,8408,42,,,,12154.72,0
24359110,16:45:56,16:45:56,10751,43,,,,12335.05,0
24359110,16:46:47,16:46:47,792,44,,,,12868.3,0
24359110,16:47:25,16:47:25,793,45,,,,13313.44,0
24359110,16:48:00,16:48:00,94,46,,,,13673.67,
24359110,16:50:53,16:50:53,95,47,,,,14759.75,0
24359110,16:51:51,16:51:51,96,48,,,,15212.56,0
24359110,16:53:06,16:53:06,97,49,,,,15743.22,0
24359110,16:54:16,16:54:16,98,50,,,,16336.07,0
24359110,16:56:00,16:56:00,9952,51,,1,,17015.15,
24467070,13:05:00,13:05:00,10157,1,,,1,0,
24467070,13:06:23,13:06:23,10156,2,,,,356.43,0
24467070,13:07:13,13:07:13,2641,3,,,,643.42,0
24467070,13:07:25,13:07:25,7246,4,,,,691,0
24467070,13:07:57,13:07:57,8635,5,,,,831.12,0
24467070,13:08:20,13:08:20,2643,6,,,,953.81,0
24467070,13:08:55,13:08:55,584,7,,,,1163.06,0
24467070,13:09:18,13:09:18,10304,8,,,,1268.86,0
24467070,13:10:00,13:10:00,10043,9,,,,1490.28,
24467070,13:11:14,13:11:14,2645,10,,,,1834.85,0
24467070,13:11:40,13:11:40,2646,11,,,,2062.23,0
24467070,13:12:00,13:12:00,2647,12,,,,2200.4,
24467070,13:12:21,13:12:21,2648,13,,,,2331.8,0
24467070,13:13:33,13:13:33,2649,14,,,,2638.72,0
24467070,13:14:35,13:14:35,2650,15,,,,2975.6,0
24467070,13:15:02,13:15:02,2651,16,,,,3156,0
24467070,13:15:45,13:15:45,2652,17,,,,3348.55,0
24467070,13:16:51,13:16:51,2653,18,,,,3602.24,0
24467070,13:17:42,13:17:42,2654,19,,,,3807.14,0
24467070,13:19:27,13:19:27,9450,20,,,,4193.78,0
24467070,13:22:00,13:22:00,9449,21,,,,4872.39,
24467070,13:24:05,13:24:05,2659,22,,,,5494.09,0
24467070,13:25:00,13:25:00,9868,23,,,,5758.13,
24467070,13:26:03,13:26:03,2660,24,,,,6008.98,0
24467070,13:27:00,13:27:00,9929,25,,,,6303.61,
24467070,13:27:38,13:27:38,2663,26,,,,6551.14,0
24467070,13:28:57,13:28:57,4972,27,,,,6889.86,0
24467070,13:29:26,13:29:26,4973,28,,,,7070.72,0
24467070,13:30:00,13:30:00,4974,29,,,,7227.71,
24467070,13:31:20,13:31:20,4976,30,,,,7739.78,0
24467070,13:31:59,13:31:59,4977,31,,,,7958.82,0
24467070,13:32:36,13:32:36,4304,32,,,,8199,0
24467070,13:33:10,13:33:10,4305,33,,,,8387.9,0
24467070,13:33:43,13:33:43,4306,34,,,,8564.42,0
24467070,13:34:18,13:34:18,4307,35,,,,8808.87,0
24467070,13:34:33,13:34:33,4308,36,,,,8904.81,0
24467070,13:35:00,13:35:00,7929,37,,,,9099.13,0
24467070,13:37:00,13:37:00,4310,38,,,,9726.4,
24467070,13:41:07,13:41:07,990,39,,,,10281.46,0
24467070,13:42:00,13:42:00,10737,40,,,,10507.8,
24467070,13:43:30,13:43:30,10147,41,,,,11160.87,0
24467070,13:45:28,13:45:28,8408,42,,,,12154.72,0
24467070,13:45:56,13:45:56,10751,43,,,,12335.05,0
24467070,13:46:47,13:46:47,792,44,,,,12868.3,0
24467070,13:47:25,13:47:25,793,45,,,,13313.44,0
24467070,13:48:00,13:48:00,94,46,,,,13673.67,
24467070,13:50:53,13:50:53,95,47,,,,14759.75,0
24467070,13:51:51,13:51:51,96,48,,,,15212.56,0
24467070,13:53:06,13:53:06,97,49,,,,15743.22,0
24467070,13:54:16,13:54:16,98,50,,,,16336.07,0
24467070,13:56:00,13:56:00,9952,51,,1,,17015.15,
24741020,07:08:00,07:08:00,10157,1,,,1,0,
24741020,07:09:40,07:09:40,10156,2,,,,356.43,0
24741020,07:10:40,07:10:40,2641,3,,,,643.42,0
24741020,07:10:55,07:10:55,7246,4,,,,691,0
24741020,07:11:32,07:11:32,8635,5,,,,831.12,0
24741020,07:12:00,07:12:00,2643,6,,,,953.81,0
24741020,07:12:42,07:12:42,584,7,,,,1163.06,0
24741020,07:13:10,07:13:10,10304,8,,,,1268.86,0
24741020,07:14:00,07:14:00,10043,9,,,,1490.28,
24741020,07:15:14,07:15:14,2645,10,,,,1834.85,0
24741020,07:15:40,07:15:40,2646,11,,,,2062.23,0
24741020,07:16:00,07:16:00,2647,12,,,,2200.4,
24741020,07:16:25,07:16:25,2648,13,,,,2331.8,0
24741020,07:17:52,07:17:52,2649,14,,,,2638.72,0
24741020,07:19:06,07:19:06,2650,15,,,,2975.6,0
24741020,07:19:38,07:19:38,2651,16,,,,3156,0
24741020,07:20:30,07:20:30,2652,17,,,,3348.55,0
24741020,07:21:50,07:21:50,2653,18,,,,3602.24,0
24741020,07:22:51,07:22:51,2654,19,,,,3807.14,0
24741020,07:24:56,07:24:56,9450,20,,,,4193.78,0
24741020,07:28:00,07:28:00,9449,21,,,,4872.39,
24741020,07:30:46,07:30:46,2659,22,,,,5494.09,0
24741020,07:32:00,07:32:00,9868,23,,,,5758.13,
24741020,07:34:06,07:34:06,2660,24,,,,6008.98,0
24741020,07:36:00,07:36:00,9929,25,,,,6303.61,
24741020,07:36:38,07:36:38,2663,26,,,,6551.14,0
24741020,07:37:57,07:37:57,4972,27,,,,6889.86,0
24741020,07:38:26,07:38:26,4973,28,,,,7070.72,0
24741020,07:39:00,07:39:00,4974,29,,,,7227.71,
24741020,07:41:18,07:41:18,4976,30,,,,7739.78,0
24741020,07:42:24,07:42:24,4977,31,,,,7958.82,0
24741020,07:43:27,07:43:27,4304,32,,,,8199,0
24741020,07:44:26,07:44:26,4305,33,,,,8387.9,0
24741020,07:45:23,07:45:23,4306,34,,,,8564.42,0
24741020,07:46:22,07:46:22,4307,35,,,,8808.87,0
24741020,07:46:48,07:46:48,4308,36,,,,8904.81,0
24741020,07:47:35,07:47:35,7929,37,,,,9099.13,0
24741020,07:51:00,07:51:00,4310,38,,,,9726.4,
24741020,07:55:07,07:55:07,990,39,,,,10281.46,0
24741020,07:56:00,07:56:00,10737,40,,,,10507.8,
24741020,07:57:15,07:57:15,10147,41,,,,11160.87,0
24741020,07:58:53,07:58:53,8408,42,,,,12154.72,0
24741020,07:59:17,07:59:17,10751,43,,,,12335.05,0
24741020,07:59:59,07:59:59,792,44,,,,12868.3,0
24741020,08:00:30,08:00:30,793,45,,,,13313.44,0
24741020,08:01:00,08:01:00,94,46,,,,13673.67,
24741020,08:02:26,08:02:26,95,47,,,,14759.75,0
24741020,08:02:55,08:02:55,96,48,,,,15212.56,0
24741020,08:03:33,08:03:33,97,49,,,,15743.22,0
24741020,08:04:08,08:04:08,98,50,,,,16336.07,0
24741020,08:05:00,08:05:00,9952,51,,1,,17015.15,
24741030,07:08:00,07:08:00,10157,1,,,1,0,
24741030,07:09:40,07:09:40,10156,2,,,,356.43,0
24741030,07:10:40,07:10:40,2641,3,,,,643.42,0
24741030,07:10:55,07:10:55,7246,4,,,,691,0
24741030,07:11:32,07:11:32,8635,5,,,,831.12,0
24741030,07:12:00,07:12:00,2643,6,,,,953.81,0
24741030,07:12:42,07:12:42,584,7,,,,1163.06,0
24741030,07:13:10,07:13:10,10304,8,,,,1268.86,0
24741030,07:14:00,07:14:00,10043,9,,,,1490.28,
24741030,07:15:14,07:15:14,2645,10,,,,1834.85,0
24741030,07:15:40,07:15:40,2646,11,,,,2062.23,0
24741030,07:16:00,07:16:00,2647,12,,,,2200.4,
24741030,07:16:25,07:16:25,2648,13,,,,2331.8,0
24741030,07:17:52,07:17:52,2649,14,,,,2638.72,0
24741030,07:19:06,07:19:06,2650,15,,,,2975.6,0
24741030,07:19:38,07:19:38,2651,16,,,,3156,0
24741030,07:20:30,07:20:30,2652,17,,,,3348.55,0
24741030,07:21:50,07:21:50,2653,18,,,,3602.24,0
24741030,07:22:51,07:22:51,2654,19,,,,3807.14,0
24741030,07:24:56,07:24:56,9450,20,,,,4193.78,0
24741030,07:28:00,07:28:00,9449,21,,,,4872.39,
24741030,07:30:46,07:30:46,2659,22,,,,5494.09,0
24741030,07:32:00,07:32:00,9868,23,,,,5758.13,
24741030,07:34:06,07:34:06,2660,24,,,,6008.98,0
24741030,07:36:00,07:36:00,9929,25,,,,6303.61,
24741030,07:36:38,07:36:38,2663,26,,,,6551.14,0
24741030,07:37:57,07:37:57,4972,27,,,,6889.86,0
24741030,07:38:26,07:38:26,4973,28,,,,7070.72,0
24741030,07:39:00,07:39:00,4974,29,,,,7227.71,
24741030,07:41:18,07:41:18,4976,30,,,,7739.78,0
24741030,07:42:24,07:42:24,4977,31,,,,7958.82,0
24741030,07:43:27,07:43:27,4304,32,,,,8199,0
24741030,07:44:26,07:44:26,4305,33,,,,8387.9,0
24741030,07:45:23,07:45:23,4306,34,,,,8564.42,0
24741030,07:46:22,07:46:22,4307,35,,,,8808.87,0
24741030,07:46:48,07:46:48,4308,36,,,,8904.81,0
24741030,07:47:35,07:47:35,7929,37,,,,9099.13,0
24741030,07:51:00,07:51:00,4310,38,,,,9726.4,
24741030,07:55:07,07:55:07,990,39,,,,10281.46,0
24741030,07:56:00,07:56:00,10737,40,,,,10507.8,
24741030,07:57:15,07:57:15,10147,41,,,,11160.87,0
24741030,07:58:53,07:58:53,8408,42,,,,12154.72,0
24741030,07:59:17,07:59:17,10751,43,,,,12335.05,0
24741030,07:59:59,07:59:59,792,44,,,,12868.3,0
24741030,08:00:30,08:00:30,793,45,,,,13313.44,0
24741030,08:01:00,08:01:00,94,46,,,,13673.67,
24741030,08:02:26,08:02:26,95,47,,,,14759.75,0
24741030,08:02:55,08:02:55,96,48,,,,15212.56,0
24741030,08:03:33,08:03:33,97,49,,,,15743.22,0
24741030,08:04:08,08:04:08,98,50,,,,16336.07,0
24741030,08:05:00,08:05:00,9952,51,,1,,17015.15,
24741040,07:08:00,07:08:00,10157,1,,,1,0,
24741040,07:09:40,07:09:40,10156,2,,,,356.43,0
24741040,07:10:40,07:10:40,2641,3,,,,643.42,0
24741040,07:10:55,07:10:55,7246,4,,,,691,0
24741040,07:11:32,07:11:32,8635,5,,,,831.12,0
24741040,07:12:00,07:12:00,2643,6,,,,953.81,0
24741040,07:12:42,07:12:42,584,7,,,,1163.06,0
24741040,07:13:10,07:13:10,10304,8,,,,1268.86,0
24741040,07:14:00,07:14:00,10043,9,,,,1490.28,
24741040,07:15:14,07:15:14,2645,10,,,,1834.85,0
24741040,07:15:40,07:15:40,2646,11,,,,2062.23,0
24741040,07:16:00,07:16:00,2647,12,,,,2200.4,
24741040,07:16:25,07:16:25,2648,13,,,,2331.8,0
24741040,07:17:52,07:17:52,2649,14,,,,2638.72,0
24741040,07:19:06,07:19:06,2650,15,,,,2975.6,0
24741040,07:19:38,07:19:38,2651,16,,,,3156,0
24741040,07:20:30,07:20:30,2652,17,,,,3348.55,0
24741040,07:21:50,07:21:50,2653,18,,,,3602.24,0
24741040,07:22:51,07:22:51,2654,19,,,,3807.14,0
24741040,07:24:56,07:24:56,9450,20,,,,4193.78,0
24741040,07:28:00,07:28:00,9449,21,,,,4872.39,
24741040,07:30:46,07:30:46,2659,22,,,,5494.09,0
24741040,07:32:00,07:32:00,9868,23,,,,5758.13,
24741040,07:34:06,07:34:06,2660,24,,,,6008.98,0
24741040,07:36:00,07:36:00,9929,25,,,,6303.61,
24741040,07:36:38,07:36:38,2663,26,,,,6551.14,0
24741040,07:37:57,07:37:57,4972,27,,,,6889.86,0
24741040,07:38:26,07:38:26,4973,28,,,,7070.72,0
24741040,07:39:00,07:39:00,4974,29,,,,7227.71,
24741040,07:41:18,07:41:18,4976,30,,,,7739.78,0
24741040,07:42:24,07:42:24,4977,31,,,,7958.82,0
24741040,07:43:27,07:43:27,4304,32,,,,8199,0
24741040,07:44:26,07:44:26,4305,33,,,,8387.9,0
24741040,07:45:23,07:45:23,4306,34,,,,8564.42,0
24741040,07:46:22,07:46:22,4307,35,,,,8808.87,0
24741040,07:46:48,07:46:48,4308,36,,,,8904.81,0
24741040,07:47:35,07:47:35,7929,37,,,,9099.13,0
24741040,07:51:00,07:51:00,4310,38,,,,9726.4,
24741040,07:55:07,07:55:07,990,39,,,,10281.46,0
24741040,07:56:00,07:56:00,10737,40,,,,10507.8,
24741040,07:57:15,07:57:15,10147,41,,,,11160.87,0
24741040,07:58:53,07:58:53,8408,42,,,,12154.72,0
24741040,07:59:17,07:59:17,10751,43,,,,12335.05,0
24741040,07:59:59,07:59:59,792,44,,,,12868.3,0
24741040,08:00:30,08:00:30,793,45,,,,13313.44,0
24741040,08:01:00,08:01:00,94,46,,,,13673.67,
24741040,08:02:26,08:02:26,95,47,,,,14759.75,0
24741040,08:02:55,08:02:55,96,48,,,,15212.56,0
24741040,08:03:33,08:03:33,97,49,,,,15743.22,0
24741040,08:04:08,08:04:08,98,50,,,,16336.07,0
24741040,08:05:00,08:05:00,9952,51,,1,,17015.15,
24741050,07:08:00,07:08:00,10157,1,,,1,0,
24741050,07:09:40,07:09:40,10156,2,,,,356.43,0
24741050,07:10:40,07:10:40,2641,3,,,,643.42,0
24741050,07:10:55,07:10:55,7246,4,,,,691,0
24741050,07:11:32,07:11:32,8635,5,,,,831.12,0
24741050,07:12:00,07:12:00,2643,6,,,,953.81,0
24741050,07:12:42,07:12:42,584,7,,,,1163.06,0
24741050,07:13:10,07:13:10,10304,8,,,,1268.86,0
24741050,07:14:00,07:14:00,10043,9,,,,1490.28,
24741050,07:15:14,07:15:14,2645,10,,,,1834.85,0
24741050,07:15:40,07:15:40,2646,11,,,,2062.23,0
24741050,07:16:00,07:16:00,2647,12,,,,2200.4,
24741050,07:16:25,07:16:25,2648,13,,,,2331.8,0
24741050,07:17:52,07:17:52,2649,14,,,,2638.72,0
24741050,07:19:06,07:19:06,2650,15,,,,2975.6,0
24741050,07:19:38,07:19:38,2651,16,,,,3156,0
24741050,07:20:30,07:20:30,2652,17,,,,3348.55,0
24741050,07:21:50,07:21:50,2653,18,,,,3602.24,0
24741050,07:22:51,07:22:51,2654,19,,,,3807.14,0
24741050,07:24:56,07:24:56,9450,20,,,,4193.78,0
24741050,07:28:00,07:28:00,9449,21,,,,4872.39,
24741050,07:30:46,07:30:46,2659,22,,,,5494.09,0
24741050,07:32:00,07:32:00,9868,23,,,,5758.13,
24741050,07:34:06,07:34:06,2660,24,,,,6008.98,0
24741050,07:36:00,07:36:00,9929,25,,,,6303.61,
24741050,07:36:38,07:36:38,2663,26,,,,6551.14,0
24741050,07:37:57,07:37:57,4972,27,,,,6889.86,0
24741050,07:38:26,07:38:26,4973,28,,,,7070.72,0
24741050,07:39:00,07:39:00,4974,29,,,,7227.71,
24741050,07:41:18,07:41:18,4976,30,,,,7739.78,0
24741050,07:42:24,07:42:24,4977,31,,,,7958.82,0
24741050,07:43:27,07:43:27,4304,32,,,,8199,0
24741050,07:44:26,07:44:26,4305,33,,,,8387.9,0
24741050,07:45:23,07:45:23,4306,34,,,,8564.42,0
24741050,07:46:22,07:46:22,4307,35,,,,8808.87,0
24741050,07:46:48,07:46:48,4308,36,,,,8904.81,0
24741050,07:47:35,07:47:35,7929,37,,,,9099.13,0
24741050,07:51:00,07:51:00,4310,38,,,,9726.4,
24741050,07:55:07,07:55:07,990,39,,,,10281.46,0
24741050,07:56:00,07:56:00,10737,40,,,,10507.8,
24741050,07:57:15,07:57:15,10147,41,,,,11160.87,0
24741050,07:58:53,07:58:53,8408,42,,,,12154.72,0
24741050,07:59:17,07:59:17,10751,43,,,,12335.05,0
24741050,07:59:59,07:59:59,792,44,,,,12868.3,0
24741050,08:00:30,08:00:30,793,45,,,,13313.44,0
24741050,08:01:00,08:01:00,94,46,,,,13673.67,
24741050,08:02:26,08:02:26,95,47,,,,14759.75,0
24741050,08:02:55,08:02:55,96,48,,,,15212.56,0
24741050,08:03:33,08:03:33,97,49,,,,15743.22,0
24741050,08:04:08,08:04:08,98,50,,,,16336.07,0
24741050,08:05:00,08:05:00,9952,51,,1,,17015.15,
24741060,07:08:00,07:08:00,10157,1,,,1,0,
24741060,07:09:40,07:09:40,10156,2,,,,356.43,0
24741060,07:10:40,07:10:40,2641,3,,,,643.42,0
24741060,07:10:55,07:10:55,7246,4,,,,691,0
24741060,07:11:32,07:11:32,8635,5,,,,831.12,0
24741060,07:12:00,07:12:00,2643,6,,,,953.81,0
24741060,07:12:42,07:12:42,584,7,,,,1163.06,0
24741060,07:13:10,07:13:10,10304,8,,,,1268.86,0
24741060,07:14:00,07:14:00,10043,9,,,,1490.28,
24741060,07:15:14,07:15:14,2645,10,,,,1834.85,0
24741060,07:15:40,07:15:40,2646,11,,,,2062.23,0
24741060,07:16:00,07:16:00,2647,12,,,,2200.4,
24741060,07:16:25,07:16:25,2648,13,,,,2331.8,0
24741060,07:17:52,07:17:52,2649,14,,,,2638.72,0
24741060,07:19:06,07:19:06,2650,15,,,,2975.6,0
24741060,07:19:38,07:19:38,2651,16,,,,3156,0
24741060,07:20:30,07:20:30,2652,17,,,,3348.55,0
24741060,07:21:50,07:21:50,2653,18,,,,3602.24,0
24741060,07:22:51,07:22:51,2654,19,,,,3807.14,0
24741060,07:24:56,07:24:56,9450,20,,,,4193.78,0
24741060,07:28:00,07:28:00,9449,21,,,,4872.39,
24741060,07:30:46,07:30:46,2659,22,,,,5494.09,0
24741060,07:32:00,07:32:00,9868,23,,,,5758.13,
24741060,07:34:06,07:34:06,2660,24,,,,6008.98,0
24741060,07:36:00,07:36:00,9929,25,,,,6303.61,
24741060,07:36:38,07:36:38,2663,26,,,,6551.14,0
24741060,07:37:57,07:37:57,4972,27,,,,6889.86,0
24741060,07:38:26,07:38:26,4973,28,,,,7070.72,0
24741060,07:39:00,07:39:00,4974,29,,,,7227.71,
24741060,07:41:18,07:41:18,4976,30,,,,7739.78,0
24741060,07:42:24,07:42:24,4977,31,,,,7958.82,0
24741060,07:43:27,07:43:27,4304,32,,,,8199,0
24741060,07:44:26,07:44:26,4305,33,,,,8387.9,0
24741060,07:45:23,07:45:23,4306,34,,,,8564.42,0
24741060,07:46:22,07:46:22,4307,35,,,,8808.87,0
24741060,07:46:48,07:46:48,4308,36,,,,8904.81,0
24741060,07:47:35,07:47:35,7929,37,,,,9099.13,0
24741060,07:51:00,07:51:00,4310,38,,,,9726.4,
24741060,07:55:07,07:55:07,990,39,,,,10281.46,0
24741060,07:56:00,07:56:00,10737,40,,,,10507.8,
24741060,07:57:15,07:57:15,10147,41,,,,11160.87,0
24741060,07:58:53,07:58:53,8408,42,,,,12154.72,0
24741060,07:59:17,07:59:17,10751,43,,,,12335.05,0
24741060,07:59:59,07:59:59,792,44,,,,12868.3,0
24741060,08:00:30,08:00:30,793,45,,,,13313.44,0
24741060,08:01:00,08:01:00,94,46,,,,13673.67,
24741060,08:02:26,08:02:26,95,47,,,,14759.75,0
24741060,08:02:55,08:02:55,96,48,,,,15212.56,0
24741060,08:03:33,08:03:33,97,49,,,,15743.22,0
24741060,08:04:08,08:04:08,98,50,,,,16336.07,0
24741060,08:05:00,08:05:00,9952,51,,1,,17015.15,
24741120,07:08:00,07:08:00,10157,1,,,1,0,
24741120,07:09:40,07:09:40,10156,2,,,,356.43,0
24741120,07:10:40,07:10:40,2641,3,,,,643.42,0
24741120,07:10:55,07:10:55,7246,4,,,,691,0
24741120,07:11:32,07:11:32,8635,5,,,,831.12,0
24741120,07:12:00,07:12:00,2643,6,,,,953.81,0
24741120,07:12:42,07:12:42,584,7,,,,1163.06,0
24741120,07:13:10,07:13:10,10304,8,,,,1268.86,0
24741120,07:14:00,07:14:00,10043,9,,,,1490.28,
24741120,07:15:14,07:15:14,2645,10,,,,1834.85,0
24741120,07:15:40,07:15:40,2646,11,,,,2062.23,0
24741120,07:16:00,07:16:00,2647,12,,,,2200.4,
24741120,07:16:25,07:16:25,2648,13,,,,2331.8,0
24741120,07:17:52,07:17:52,2649,14,,,,2638.72,0
24741120,07:19:06,07:19:06,2650,15,,,,2975.6,0
24741120,07:19:38,07:19:38,2651,16,,,,3156,0
24741120,07:20:30,07:20:30,2652,17,,,,3348.55,0
24741120,07:21:50,07:21:50,2653,18,,,,3602.24,0
24741120,07:22:51,07:22:51,2654,19,,,,3807.14,0
24741120,07:24:56,07:24:56,9450,20,,,,4193.78,0
24741120,07:28:00,07:28:00,9449,21,,,,4872.39,
24741120,07:30:46,07:30:46,2659,22,,,,5494.09,0
24741120,07:32:00,07:32:00,9868,23,,,,5758.13,
24741120,07:34:06,07:34:06,2660,24,,,,6008.98,0
24741120,07:36:00,07:36:00,9929,25,,,,6303.61,
24741120,07:36:38,07:36:38,2663,26,,,,6551.14,0
24741120,07:37:57,07:37:57,4972,27,,,,6889.86,0
24741120,07:38:26,07:38:26,4973,28,,,,7070.72,0
24741120,07:39:00,07:39:00,4974,29,,,,7227.71,
24741120,07:41:18,07:41:18,4976,30,,,,7739.78,0
24741120,07:42:24,07:42:24,4977,31,,,,7958.82,0
24741120,07:43:27,07:43:27,4304,32,,,,8199,0
24741120,07:44:26,07:44:26,4305,33,,,,8387.9,0
24741120,07:45:23,07:45:23,4306,34,,,,8564.42,0
24741120,07:46:22,07:46:22,4307,35,,,,8808.87,0
24741120,07:46:48,07:46:48,4308,36,,,,8904.81,0
24741120,07:47:35,07:47:35,7929,37,,,,9099.13,0
24741120,07:51:00,07:51:00,4310,38,,,,9726.4,
24741120,07:55:07,07:55:07,990,39,,,,10281.46,0
24741120,07:56:00,07:56:00,10737,40,,,,10507.8,
24741120,07:57:15,07:57:15,10147,41,,,,11160.87,0
24741120,07:58:53,07:58:53,8408,42,,,,12154.72,0
24741120,07:59:17,07:59:17,10751,43,,,,12335.05,0
24741120,07:59:59,07:59:59,792,44,,,,12868.3,0
24741120,08:00:30,08:00:30,793,45,,,,13313.44,0
24741120,08:01:00,08:01:00,94,46,,,,13673.67,
24741120,08:02:26,08:02:26,95,47,,,,14759.75,0
24741120,08:02:55,08:02:55,96,48,,,,15212.56,0
24741120,08:03:33,08:03:33,97,49,,,,15743.22,0
24741120,08:04:08,08:04:08,98,50,,,,16336.07,0
24741120,08:05:00,08:05:00,9952,51,,1,,17015.15,
2475010,08:40:00,08:40:00,10157,1,,,1,0,
2475010,08:41:23,08:41:23,10156,2,,,,356.43,0
2475010,08:42:13,08:42:13,2641,3,,,,643.42,0
2475010,08:42:25,08:42:25,7246,4,,,,691,0
2475010,08:42:57,08:42:57,8635,5,,,,831.12,0
2475010,08:43:20,08:43:20,2643,6,,,,953.81,0
2475010,08:43:55,08:43:55,584,7,,,,1163.06,0
2475010,08:44:18,08:44:18,10304,8,,,,1268.86,0
2475010,08:45:00,08:45:00,10043,9,,,,1490.28,
2475010,08:46:14,08:46:14,2645,10,,,,1834.85,0
2475010,08:46:40,08:46:40,2646,11,,,,2062.23,0
2475010,08:47:00,08:47:00,2647,12,,,,2200.4,
2475010,08:47:19,08:47:19,2648,13,,,,2331.8,0
2475010,08:48:24,08:48:24,2649,14,,,,2638.72,0
2475010,08:49:19,08:49:19,2650,15,,,,2975.6,0
2475010,08:49:43,08:49:43,2651,16,,,,3156,0
2475010,08:50:22,08:50:22,2652,17,,,,3348.55,0
2475010,08:51:22,08:51:22,2653,18,,,,3602.24,0
2475010,08:52:08,08:52:08,2654,19,,,,3807.14,0
2475010,08:53:42,08:53:42,9450,20,,,,4193.78,0
2475010,08:56:00,08:56:00,9449,21,,,,4872.39,
2475010,08:58:05,08:58:05,2659,22,,,,5494.09,0
2475010,08:59:00,08:59:00,9868,23,,,,5758.13,
2475010,09:00:03,09:00:03,2660,24,,,,6008.98,0
2475010,09:01:00,09:01:00,9929,25,,,,6303.61,
2475010,09:01:38,09:01:38,2663,26,,,,6551.14,0
2475010,09:02:57,09:02:57,4972,27,,,,6889.86,0
2475010,09:03:26,09:03:26,4973,28,,,,7070.72,0
2475010,09:04:00,09:04:00,4974,29,,,,7227.71,
2475010,09:05:09,09:05:09,4976,30,,,,7739.78,0
2475010,09:05:42,09:05:42,4977,31,,,,7958.82,0
2475010,09:06:13,09:06:13,4304,32,,,,8199,0
2475010,09:06:43,09:06:43,4305,33,,,,8387.9,0
2475010,09:07:11,09:07:11,4306,34,,,,8564.42,0
2475010,09:07:41,09:07:41,4307,35,,,,8808.87,0
2475010,09:07:54,09:07:54,4308,36,,,,8904.81,0
2475010,09:08:17,09:08:17,7929,37,,,,9099.13,0
2475010,09:10:00,09:10:00,4310,38,,,,9726.4,
2475010,09:13:18,09:13:18,990,39,,,,10281.46,0
2475010,09:14:00,09:14:00,10737,40,,,,10507.8,
2475010,09:15:15,09:15:15,10147,41,,,,11160.87,0
2475010,09:16:53,09:16:53,8408,42,,,,12154.72,0
2475010,09:17:17,09:17:17,10751,43,,,,12335.05,0
2475010,09:17:59,09:17:59,792,44,,,,12868.3,0
2475010,09:18:30,09:18:30,793,45,,,,13313.44,0
2475010,09:19:00,09:19:00,94,46,,,,13673.67,
2475010,09:21:53,09:21:53,95,47,,,,14759.75,0
2475010,09:22:51,09:22:51,96,48,,,,15212.56,0
2475010,09:24:06,09:24:06,97,49,,,,15743.22,0
2475010,09:25:16,09:25:16,98,50,,,,16336.07,0
2475010,09:27:00,09:27:00,9952,51,,1,,17015.15,
2475080,08:40:00,08:40:00,10157,1,,,1,0,
2475080,08:41:23,08:41:23,10156,2,,,,356.43,0
2475080,08:42:13,08:42:13,2641,3,,,,643.42,0
2475080,08:42:25,08:42:25,7246,4,,,,691,0
2475080,08:42:57,08:42:57,8635,5,,,,831.12,0
2475080,08:43:20,08:43:20,2643,6,,,,953.81,0
2475080,08:43:55,08:43:55,584,7,,,,1163.06,0
2475080,08:44:18,08:44:18,10304,8,,,,1268.86,0
2475080,08:45:00,08:45:00,10043,9,,,,1490.28,
2475080,08:46:14,08:46:14,2645,10,,,,1834.85,0
2475080,08:46:40,08:46:40,2646,11,,,,2062.23,0
2475080,08:47:00,08:47:00,2647,12,,,,2200.4,
2475080,08:47:19,08:47:19,2648,13,,,,2331.8,0
2475080,08:48:24,08:48:24,2649,14,,,,2638.72,0
2475080,08:49:19,08:49:19,2650,15,,,,2975.6,0
2475080,08:49:43,08:49:43,2651,16,,,,3156,0
2475080,08:50:22,08:50:22,2652,17,,,,3348.55,0
2475080,08:51:22,08:51:22,2653,18,,,,3602.24,0
2475080,08:52:08,08:52:08,2654,19,,,,3807.14,0
2475080,08:53:42,08:53:42,9450,20,,,,4193.78,0
2475080,08:56:00,08:56:00,9449,21,,,,4872.39,
2475080,08:58:05,08:58:05,2659,22,,,,5494.09,0
2475080,08:59:00,08:59:00,9868,23,,,,5758.13,
2475080,09:00:03,09:00:03,2660,24,,,,6008.98,0
2475080,09:01:00,09:01:00,9929,25,,,,6303.61,
2475080,09:01:38,09:01:38,2663,26,,,,6551.14,0
2475080,09:02:57,09:02:57,4972,27,,,,6889.86,0
2475080,09:03:26,09:03:26,4973,28,,,,7070.72,0
2475080,09:04:00,09:04:00,4974,29,,,,7227.71,
2475080,09:05:09,09:05:09,4976,30,,,,7739.78,0
2475080,09:05:42,09:05:42,4977,31,,,,7958.82,0
2475080,09:06:13,09:06:13,4304,32,,,,8199,0
2475080,09:06:43,09:06:43,4305,33,,,,8387.9,0
2475080,09:07:11,09:07:11,4306,34,,,,8564.42,0
2475080,09:07:41,09:07:41,4307,35,,,,8808.87,0
2475080,09:07:54,09:07:54,4308,36,,,,8904.81,0
2475080,09:08:17,09:08:17,7929,37,,,,9099.13,0
2475080,09:10:00,09:10:00,4310,38,,,,9726.4,
2475080,09:13:18,09:13:18,990,39,,,,10281.46,0
2475080,09:14:00,09:14:00,10737,40,,,,10507.8,
2475080,09:15:15,09:15:15,10147,41,,,,11160.87,0
2475080,09:16:53,09:16:53,8408,42,,,,12154.72,0
2475080,09:17:17,09:17:17,10751,43,,,,12335.05,0
2475080,09:17:59,09:17:59,792,44,,,,12868.3,0
2475080,09:18:30,09:18:30,793,45,,,,13313.44,0
2475080,09:19:00,09:19:00,94,46,,,,13673.67,
2475080,09:21:53,09:21:53,95,47,,,,14759.75,0
2475080,09:22:51,09:22:51,96,48,,,,15212.56,0
2475080,09:24:06,09:24:06,97,49,,,,15743.22,0
2475080,09:25:16,09:25:16,98,50,,,,16336.07,0
2475080,09:27:00,09:27:00,9952,51,,1,,17015.15,
2475100,08:40:00,08:40:00,10157,1,,,1,0,
2475100,08:41:23,08:41:23,10156,2,,,,356.43,0
2475100,08:42:13,08:42:13,2641,3,,,,643.42,0
2475100,08:42:25,08:42:25,7246,4,,,,691,0
2475100,08:42:57,08:42:57,8635,5,,,,831.12,0
2475100,08:43:20,08:43:20,2643,6,,,,953.81,0
2475100,08:43:55,08:43:55,584,7,,,,1163.06,0
2475100,08:44:18,08:44:18,10304,8,,,,1268.86,0
2475100,08:45:00,08:45:00,10043,9,,,,1490.28,
2475100,08:46:14,08:46:14,2645,10,,,,1834.85,0
2475100,08:46:40,08:46:40,2646,11,,,,2062.23,0
2475100,08:47:00,08:47:00,2647,12,,,,2200.4,
2475100,08:47:19,08:47:19,2648,13,,,,2331.8,0
2475100,08:48:24,08:48:24,2649,14,,,,2638.72,0
2475100,08:49:19,08:49:19,2650,15,,,,2975.6,0
2475100,08:49:43,08:49:43,2651,16,,,,3156,0
2475100,08:50:22,08:50:22,2652,17,,,,3348.55,0
2475100,08:51:22,08:51:22,2653,18,,,,3602.24,0
2475100,08:52:08,08:52:08,2654,19,,,,3807.14,0
2475100,08:53:42,08:53:42,9450,20,,,,4193.78,0
2475100,08:56:00,08:56:00,9449,21,,,,4872.39,
2475100,08:58:05,08:58:05,2659,22,,,,5494.09,0
2475100,08:59:00,08:59:00,9868,23,,,,5758.13,
2475100,09:00:03,09:00:03,2660,24,,,,6008.98,0
2475100,09:01:00,09:01:00,9929,25,,,,6303.61,
2475100,09:01:38,09:01:38,2663,26,,,,6551.14,0
2475100,09:02:57,09:02:57,4972,27,,,,6889.86,0
2475100,09:03:26,09:03:26,4973,28,,,,7070.72,0
2475100,09:04:00,09:04:00,4974,29,,,,7227.71,
2475100,09:05:09,09:05:09,4976,30,,,,7739.78,0
2475100,09:05:42,09:05:42,4977,31,,,,7958.82,0
2475100,09:06:13,09:06:13,4304,32,,,,8199,0
2475100,09:06:43,09:06:43,4305,33,,,,8387.9,0
2475100,09:07:11,09:07:11,4306,34,,,,8564.42,0
2475100,09:07:41,09:07:41,4307,35,,,,8808.87,0
2475100,09:07:54,09:07:54,4308,36,,,,8904.81,0
2475100,09:08:17,09:08:17,7929,37,,,,9099.13,0
2475100,09:10:00,09:10:00,4310,38,,,,9726.4,
2475100,09:13:18,09:13:18,990,39,,,,10281.46,0
2475100,09:14:00,09:14:00,10737,40,,,,10507.8,
2475100,09:15:15,09:15:15,10147,41,,,,11160.87,0
2475100,09:16:53,09:16:53,8408,42,,,,12154.72,0
2475100,09:17:17,09:17:17,10751,43,,,,12335.05,0
2475100,09:17:59,09:17:59,792,44,,,,12868.3,0
2475100,09:18:30,09:18:30,793,45,,,,13313.44,0
2475100,09:19:00,09:19:00,94,46,,,,13673.67,
2475100,09:21:53,09:21:53,95,47,,,,14759.75,0
2475100,09:22:51,09:22:51,96,48,,,,15212.56,0
2475100,09:24:06,09:24:06,97,49,,,,15743.22,0
2475100,09:25:16,09:25:16,98,50,,,,16336.07,0
2475100,09:27:00,09:27:00,9952,51,,1,,17015.15,
24924110,10:35:00,10:35:00,10157,1,,,1,0,
24924110,10:36:23,10:36:23,10156,2,,,,356.43,0
24924110,10:37:13,10:37:13,2641,3,,,,643.42,0
24924110,10:37:25,10:37:25,7246,4,,,,691,0
24924110,10:37:57,10:37:57,8635,5,,,,831.12,0
24924110,10:38:20,10:38:20,2643,6,,,,953.81,0
24924110,10:38:55,10:38:55,584,7,,,,1163.06,0
24924110,10:39:18,10:39:18,10304,8,,,,1268.86,0
24924110,10:40:00,10:40:00,10043,9,,,,1490.28,
24924110,10:41:14,10:41:14,2645,10,,,,1834.85,0
24924110,10:41:40,10:41:40,2646,11,,,,2062.23,0
24924110,10:42:00,10:42:00,2647,12,,,,2200.4,
24924110,10:42:21,10:42:21,2648,13,,,,2331.8,0
24924110,10:43:33,10:43:33,2649,14,,,,2638.72,0
24924110,10:44:35,10:44:35,2650,15,,,,2975.6,0
24924110,10:45:02,10:45:02,2651,16,,,,3156,0
24924110,10:45:45,10:45:45,2652,17,,,,3348.55,0
24924110,10:46:51,10:46:51,2653,18,,,,3602.24,0
24924110,10:47:42,10:47:42,2654,19,,,,3807.14,0
24924110,10:49:27,10:49:27,9450,20,,,,4193.78,0
24924110,10:52:00,10:52:00,9449,21,,,,4872.39,
24924110,10:54:05,10:54:05,2659,22,,,,5494.09,0
24924110,10:55:00,10:55:00,9868,23,,,,5758.13,
24924110,10:56:03,10:56:03,2660,24,,,,6008.98,0
24924110,10:57:00,10:57:00,9929,25,,,,6303.61,
24924110,10:57:38,10:57:38,2663,26,,,,6551.14,0
24924110,10:58:57,10:58:57,4972,27,,,,6889.86,0
24924110,10:59:26,10:59:26,4973,28,,,,7070.72,0
24924110,11:00:00,11:00:00,4974,29,,,,7227.71,
24924110,11:01:20,11:01:20,4976,30,,,,7739.78,0
24924110,11:01:59,11:01:59,4977,31,,,,7958.82,0
24924110,11:02:36,11:02:36,4304,32,,,,8199,0
24924110,11:03:10,11:03:10,4305,33,,,,8387.9,0
24924110,11:03:43,11:03:43,4306,34,,,,8564.42,0
24924110,11:04:18,11:04:18,4307,35,,,,8808.87,0
24924110,11:04:33,11:04:33,4308,36,,,,8904.81,0
24924110,11:05:00,11:05:00,7929,37,,,,9099.13,0
24924110,11:07:00,11:07:00,4310,38,,,,9726.4,
24924110,11:11:07,11:11:07,990,39,,,,10281.46,0
24924110,11:12:00,11:12:00,10737,40,,,,10507.8,
24924110,11:13:30,11:13:30,10147,41,,,,11160.87,0
24924110,11:15:28,11:15:28,8408,42,,,,12154.72,0
24924110,11:15:56,11:15:56,10751,43,,,,12335.05,0
24924110,11:16:47,11:16:47,792,44,,,,12868.3,0
24924110,11:17:25,11:17:25,793,45,,,,13313.44,0
24924110,11:18:00,11:18:00,94,46,,,,13673.67,
24924110,11:20:53,11:20:53,95,47,,,,14759.75,0
24924110,11:21:51,11:21:51,96,48,,,,15212.56,0
24924110,11:23:06,11:23:06,97,49,,,,15743.22,0
24924110,11:24:16,11:24:16,98,50,,,,16336.07,0
24924110,11:26:00,11:26:00,9952,51,,1,,17015.15,
25107110,23:59:00,23:59:00,9929,1,,,1,0,
25107110,23:59:38,23:59:38,2663,2,,,,247.53,0
25107110,24:00:57,24:00:57,4972,3,,,,586.25,0
25107110,24:01:26,24:01:26,4973,4,,,,767.11,0
25107110,24:02:00,24:02:00,4974,5,,,,924.1,
25107110,24:02:57,24:02:57,4976,6,,,,1436.17,0
25107110,24:03:25,24:03:25,4977,7,,,,1655.21,0
25107110,24:03:51,24:03:51,4304,8,,,,1895.39,0
25107110,24:04:16,24:04:16,4305,9,,,,2084.29,0
25107110,24:04:39,24:04:39,4306,10,,,,2260.81,0
25107110,24:05:04,24:05:04,4307,11,,,,2505.26,0
25107110,24:05:15,24:05:15,4308,12,,,,2601.2,0
25107110,24:05:34,24:05:34,7929,13,,,,2795.52,0
25107110,24:07:00,24:07:00,4310,14,,,,3422.79,
25107110,24:10:16,24:10:16,990,15,,,,3977.85,0
25107110,24:11:00,24:11:00,10737,16,,,,4201.48,
25107110,24:12:14,24:12:14,10147,17,,,,4854.55,0
25107110,24:13:52,24:13:52,8408,18,,,,5848.4,0
25107110,24:14:17,24:14:17,10751,19,,,,6029.89,0
25107110,24:14:59,24:14:59,792,20,,,,6563.14,0
25107110,24:15:31,24:15:31,793,21,,,,7008.28,0
25107110,24:16:00,24:16:00,94,22,,,,7368.51,
25107110,24:18:49,24:18:49,95,23,,,,8454.59,0
25107110,24:19:45,24:19:45,96,24,,,,8907.4,0
25107110,24:20:58,24:20:58,97,25,,,,9438.06,0
25107110,24:22:07,24:22:07,98,26,,,,10030.91,0
25107110,24:24:00,24:24:00,9952,27,,1,,10714.7,
25132090,20:11:00,20:11:00,10157,1,,,1,0,
25132090,20:12:40,20:12:40,10156,2,,,,356.43,0
25132090,20:13:40,20:13:40,2641,3,,,,643.42,0
25132090,20:13:55,20:13:55,7246,4,,,,691,0
25132090,20:14:32,20:14:32,8635,5,,,,831.12,0
25132090,20:15:00,20:15:00,2643,6,,,,953.81,0
25132090,20:15:42,20:15:42,584,7,,,,1163.06,0
25132090,20:16:10,20:16:10,10304,8,,,,1268.86,0
25132090,20:17:00,20:17:00,10043,9,,,,1490.28,
25132090,20:18:14,20:18:14,2645,10,,,,1834.85,0
25132090,20:18:40,20:18:40,2646,11,,,,2062.23,0
25132090,20:19:00,20:19:00,2647,12,,,,2200.4,
25132090,20:19:27,20:19:27,2648,13,,,,2331.8,0
25132090,20:21:01,20:21:01,2649,14,,,,2638.72,0
25132090,20:22:21,20:22:21,2650,15,,,,2975.6,0
25132090,20:22:56,20:22:56,2651,16,,,,3156,0
25132090,20:23:52,20:23:52,2652,17,,,,3348.55,0
25132090,20:25:19,20:25:19,2653,18,,,,3602.24,0
25132090,20:26:25,20:26:25,2654,19,,,,3807.14,0
25132090,20:28:41,20:28:41,9450,20,,,,4193.78,0
25132090,20:32:00,20:32:00,9449,21,,,,4872.39,
25132090,20:34:05,20:34:05,2659,22,,,,5494.09,0
25132090,20:35:00,20:35:00,9868,23,,,,5758.13,
25132090,20:36:03,20:36:03,2660,24,,,,6008.98,0
25132090,20:37:00,20:37:00,9929,25,,,,6303.61,
25132090,20:37:38,20:37:38,2663,26,,,,6551.14,0
25132090,20:38:57,20:38:57,4972,27,,,,6889.86,0
25132090,20:39:26,20:39:26,4973,28,,,,7070.72,0
25132090,20:40:00,20:40:00,4974,29,,,,7227.71,
25132090,20:42:07,20:42:07,4976,30,,,,7739.78,0
25132090,20:43:07,20:43:07,4977,31,,,,7958.82,0
25132090,20:44:05,20:44:05,4304,32,,,,8199,0
25132090,20:44:59,20:44:59,4305,33,,,,8387.9,0
25132090,20:45:51,20:45:51,4306,34,,,,8564.42,0
25132090,20:46:45,20:46:45,4307,35,,,,8808.87,0
25132090,20:47:09,20:47:09,4308,36,,,,8904.81,0
25132090,20:47:52,20:47:52,7929,37,,,,9099.13,0
25132090,20:51:00,20:51:00,4310,38,,,,9726.4,
25132090,20:55:57,20:55:57,990,39,,,,10281.46,0
25132090,20:57:00,20:57:00,10737,40,,,,10507.8,
25132090,20:58:30,20:58:30,10147,41,,,,11160.87,0
25132090,21:00:28,21:00:28,8408,42,,,,12154.72,0
25132090,21:00:56,21:00:56,10751,43,,,,12335.05,0
25132090,21:01:47,21:01:47,792,44,,,,12868.3,0
25132090,21:02:25,21:02:25,793,45,,,,13313.44,0
25132090,21:03:00,21:03:00,94,46,,,,13673.67,
25132090,21:04:26,21:04:26,95,47,,,,14759.75,0
25132090,21:04:55,21:04:55,96,48,,,,15212.56,0
25132090,21:05:33,21:05:33,97,49,,,,15743.22,0
25132090,21:06:08,21:06:08,98,50,,,,16336.07,0
25132090,21:07:00,21:07:00,9952,51,,1,,17015.15,
25178020,09:39:00,09:39:00,10157,1,,,1,0,
25178020,09:40:56,09:40:56,10156,2,,,,356.43,0
25178020,09:42:06,09:42:06,2641,3,,,,643.42,0
25178020,09:42:24,09:42:24,7246,4,,,,691,0
25178020,09:43:07,09:43:07,8635,5,,,,831.12,0
25178020,09:43:40,09:43:40,2643,6,,,,953.81,0
25178020,09:44:29,09:44:29,584,7,,,,1163.06,0
25178020,09:45:01,09:45:01,10304,8,,,,1268.86,0
25178020,09:46:00,09:46:00,10043,9,,,,1490.28,
25178020,09:47:14,09:47:14,2645,10,,,,1834.85,0
25178020,09:47:40,09:47:40,2646,11,,,,2062.23,0
25178020,09:48:00,09:48:00,2647,12,,,,2200.4,
25178020,09:48:27,09:48:27,2648,13,,,,2331.8,0
25178020,09:50:01,09:50:01,2649,14,,,,2638.72,0
25178020,09:51:21,09:51:21,2650,15,,,,2975.6,0
25178020,09:51:56,09:51:56,2651,16,,,,3156,0
25178020,09:52:52,09:52:52,2652,17,,,,3348.55,0
25178020,09:54:19,09:54:19,2653,18,,,,3602.24,0
25178020,09:55:25,09:55:25,2654,19,,,,3807.14,0
25178020,09:57:41,09:57:41,9450,20,,,,4193.78,0
25178020,10:01:00,10:01:00,9449,21,,,,4872.39,
25178020,10:03:05,10:03:05,2659,22,,,,5494.09,0
25178020,10:04:00,10:04:00,9868,23,,,,5758.13,
25178020,10:05:34,10:05:34,2660,24,,,,6008.98,0
25178020,10:07:00,10:07:00,9929,25,,,,6303.61,
25178020,10:07:38,10:07:38,2663,26,,,,6551.14,0
25178020,10:08:57,10:08:57,4972,27,,,,6889.86,0
25178020,10:09:26,10:09:26,4973,28,,,,7070.72,0
25178020,10:10:00,10:10:00,4974,29,,,,7227.71,
25178020,10:12:30,10:12:30,4976,30,,,,7739.78,0
25178020,10:13:41,10:13:41,4977,31,,,,7958.82,0
25178020,10:14:49,10:14:49,4304,32,,,,8199,0
25178020,10:15:54,10:15:54,4305,33,,,,8387.9,0
25178020,10:16:55,10:16:55,4306,34,,,,8564.42,0
25178020,10:17:59,10:17:59,4307,35,,,,8808.87,0
25178020,10:18:28,10:18:28,4308,36,,,,8904.81,0
25178020,10:19:18,10:19:18,7929,37,,,,9099.13,0
25178020,10:23:00,10:23:00,4310,38,,,,9726.4,
25178020,10:27:57,10:27:57,990,39,,,,10281.46,0
25178020,10:29:00,10:29:00,10737,40,,,,10507.8,
25178020,10:30:30,10:30:30,10147,41,,,,11160.87,0
25178020,10:32:28,10:32:28,8408,42,,,,12154.72,0
25178020,10:32:56,10:32:56,10751,43,,,,12335.05,0
25178020,10:33:47,10:33:47,792,44,,,,12868.3,0
25178020,10:34:25,10:34:25,793,45,,,,13313.44,0
25178020,10:35:00,10:35:00,94,46,,,,13673.67,
25178020,10:36:05,10:36:05,95,47,,,,14759.75,0
25178020,10:36:26,10:36:26,96,48,,,,15212.56,0
25178020,10:36:54,10:36:54,97,49,,,,15743.22,0
25178020,10:37:21,10:37:21,98,50,,,,16336.07,0
25178020,10:38:00,10:38:00,9952,51,,1,,17015.15,
25178030,09:39:00,09:39:00,10157,1,,,1,0,
25178030,09:40:56,09:40:56,10156,2,,,,356.43,0
25178030,09:42:06,09:42:06,2641,3,,,,643.42,0
25178030,09:42:24,09:42:24,7246,4,,,,691,0
25178030,09:43:07,09:43:07,8635,5,,,,831.12,0
25178030,09:43:40,09:43:40,2643,6,,,,953.81,0
25178030,09:44:29,09:44:29,584,7,,,,1163.06,0
25178030,09:45:01,09:45:01,10304,8,,,,1268.86,0
25178030,09:46:00,09:46:00,10043,9,,,,1490.28,
25178030,09:47:14,09:47:14,2645,10,,,,1834.85,0
25178030,09:47:40,09:47:40,2646,11,,,,2062.23,0
25178030,09:48:00,09:48:00,2647,12,,,,2200.4,
25178030,09:48:27,09:48:27,2648,13,,,,2331.8,0
25178030,09:50:01,09:50:01,2649,14,,,,2638.72,0
25178030,09:51:21,09:51:21,2650,15,,,,2975.6,0
25178030,09:51:56,09:51:56,2651,16,,,,3156,0
25178030,09:52:52,09:52:52,2652,17,,,,3348.55,0
25178030,09:54:19,09:54:19,2653,18,,,,3602.24,0
25178030,09:55:25,09:55:25,2654,19,,,,3807.14,0
25178030,09:57:41,09:57:41,9450,20,,,,4193.78,0
25178030,10:01:00,10:01:00,9449,21,,,,4872.39,
25178030,10:03:05,10:03:05,2659,22,,,,5494.09,0
25178030,10:04:00,10:04:00,9868,23,,,,5758.13,
25178030,10:05:34,10:05:34,2660,24,,,,6008.98,0
25178030,10:07:00,10:07:00,9929,25,,,,6303.61,
25178030,10:07:38,10:07:38,2663,26,,,,6551.14,0
25178030,10:08:57,10:08:57,4972,27,,,,6889.86,0
25178030,10:09:26,10:09:26,4973,28,,,,7070.72,0
25178030,10:10:00,10:10:00,4974,29,,,,7227.71,
25178030,10:12:30,10:12:30,4976,30,,,,7739.78,0
25178030,10:13:41,10:13:41,4977,31,,,,7958.82,0
25178030,10:14:49,10:14:49,4304,32,,,,8199,0
25178030,10:15:54,10:15:54,4305,33,,,,8387.9,0
25178030,10:16:55,10:16:55,4306,34,,,,8564.42,0
25178030,10:17:59,10:17:59,4307,35,,,,8808.87,0
25178030,10:18:28,10:18:28,4308,36,,,,8904.81,0
25178030,10:19:18,10:19:18,7929,37,,,,9099.13,0
25178030,10:23:00,10:23:00,4310,38,,,,9726.4,
25178030,10:27:57,10:27:57,990,39,,,,10281.46,0
25178030,10:29:00,10:29:00,10737,40,,,,10507.8,
25178030,10:30:30,10:30:30,10147,41,,,,11160.87,0
25178030,10:32:28,10:32:28,8408,42,,,,12154.72,0
25178030,10:32:56,10:32:56,10751,43,,,,12335.05,0
25178030,10:33:47,10:33:47,792,44,,,,12868.3,0
25178030,10:34:25,10:34:25,793,45,,,,13313.44,0
25178030,10:35:00,10:35:00,94,46,,,,13673.67,
25178030,10:36:05,10:36:05,95,47,,,,14759.75,0
25178030,10:36:26,10:36:26,96,48,,,,15212.56,0
25178030,10:36:54,10:36:54,97,49,,,,15743.22,0
25178030,10:37:21,10:37:21,98,50,,,,16336.07,0
25178030,10:38:00,10:38:00,9952,51,,1,,17015.15,
25178040,09:39:00,09:39:00,10157,1,,,1,0,
25178040,09:40:56,09:40:56,10156,2,,,,356.43,0
25178040,09:42:06,09:42:06,2641,3,,,,643.42,0
25178040,09:42:24,09:42:24,7246,4,,,,691,0
25178040,09:43:07,09:43:07,8635,5,,,,831.12,0
25178040,09:43:40,09:43:40,2643,6,,,,953.81,0
25178040,09:44:29,09:44:29,584,7,,,,1163.06,0
25178040,09:45:01,09:45:01,10304,8,,,,1268.86,0
25178040,09:46:00,09:46:00,10043,9,,,,1490.28,
25178040,09:47:14,09:47:14,2645,10,,,,1834.85,0
25178040,09:47:40,09:47:40,2646,11,,,,2062.23,0
25178040,09:48:00,09:48:00,2647,12,,,,2200.4,
25178040,09:48:27,09:48:27,2648,13,,,,2331.8,0
25178040,09:50:01,09:50:01,2649,14,,,,2638.72,0
25178040,09:51:21,09:51:21,2650,15,,,,2975.6,0
25178040,09:51:56,09:51:56,2651,16,,,,3156,0
25178040,09:52:52,09:52:52,2652,17,,,,3348.55,0
25178040,09:54:19,09:54:19,2653,18,,,,3602.24,0
25178040,09:55:25,09:55:25,2654,19,,,,3807.14,0
25178040,09:57:41,09:57:41,9450,20,,,,4193.78,0
25178040,10:01:00,10:01:00,9449,21,,,,4872.39,
25178040,10:03:05,10:03:05,2659,22,,,,5494.09,0
25178040,10:04:00,10:04:00,9868,23,,,,5758.13,
25178040,10:05:34,10:05:34,2660,24,,,,6008.98,0
25178040,10:07:00,10:07:00,9929,25,,,,6303.61,
25178040,10:07:38,10:07:38,2663,26,,,,6551.14,0
25178040,10:08:57,10:08:57,4972,27,,,,6889.86,0
25178040,10:09:26,10:09:26,4973,28,,,,7070.72,0
25178040,10:10:00,10:10:00,4974,29,,,,7227.71,
25178040,10:12:30,10:12:30,4976,30,,,,7739.78,0
25178040,10:13:41,10:13:41,4977,31,,,,7958.82,0
25178040,10:14:49,10:14:49,4304,32,,,,8199,0
25178040,10:15:54,10:15:54,4305,33,,,,8387.9,0
25178040,10:16:55,10:16:55,4306,34,,,,8564.42,0
25178040,10:17:59,10:17:59,4307,35,,,,8808.87,0
25178040,10:18:28,10:18:28,4308,36,,,,8904.81,0
25178040,10:19:18,10:19:18,7929,37,,,,9099.13,0
25178040,10:23:00,10:23:00,4310,38,,,,9726.4,
25178040,10:27:57,10:27:57,990,39,,,,10281.46,0
25178040,10:29:00,10:29:00,10737,40,,,,10507.8,
25178040,10:30:30,10:30:30,10147,41,,,,11160.87,0
25178040,10:32:28,10:32:28,8408,42,,,,12154.72,0
25178040,10:32:56,10:32:56,10751,43,,,,12335.05,0
25178040,10:33:47,10:33:47,792,44,,,,12868.3,0
25178040,10:34:25,10:34:25,793,45,,,,13313.44,0
25178040,10:35:00,10:35:00,94,46,,,,13673.67,
25178040,10:36:05,10:36:05,95,47,,,,14759.75,0
25178040,10:36:26,10:36:26,96,48,,,,15212.56,0
25178040,10:36:54,10:36:54,97,49,,,,15743.22,0
25178040,10:37:21,10:37:21,98,50,,,,16336.07,0
25178040,10:38:00,10:38:00,9952,51,,1,,17015.15,
25178050,09:39:00,09:39:00,10157,1,,,1,0,
25178050,09:40:56,09:40:56,10156,2,,,,356.43,0
25178050,09:42:06,09:42:06,2641,3,,,,643.42,0
25178050,09:42:24,09:42:24,7246,4,,,,691,0
25178050,09:43:07,09:43:07,8635,5,,,,831.12,0
25178050,09:43:40,09:43:40,2643,6,,,,953.81,0
25178050,09:44:29,09:44:29,584,7,,,,1163.06,0
25178050,09:45:01,09:45:01,10304,8,,,,1268.86,0
25178050,09:46:00,09:46:00,10043,9,,,,1490.28,
25178050,09:47:14,09:47:14,2645,10,,,,1834.85,0
25178050,09:47:40,09:47:40,2646,11,,,,2062.23,0
25178050,09:48:00,09:48:00,2647,12,,,,2200.4,
25178050,09:48:27,09:48:27,2648,13,,,,2331.8,0
25178050,09:50:01,09:50:01,2649,14,,,,2638.72,0
25178050,09:51:21,09:51:21,2650,15,,,,2975.6,0
25178050,09:51:56,09:51:56,2651,16,,,,3156,0
25178050,09:52:52,09:52:52,2652,17,,,,3348.55,0
25178050,09:54:19,09:54:19,2653,18,,,,3602.24,0
25178050,09:55:25,09:55:25,2654,19,,,,3807.14,0
25178050,09:57:41,09:57:41,9450,20,,,,4193.78,0
25178050,10:01:00,10:01:00,9449,21,,,,4872.39,
25178050,10:03:05,10:03:05,2659,22,,,,5494.09,0
25178050,10:04:00,10:04:00,9868,23,,,,5758.13,
25178050,10:05:34,10:05:34,2660,24,,,,6008.98,0
25178050,10:07:00,10:07:00,9929,25,,,,6303.61,
25178050,10:07:38,10:07:38,2663,26,,,,6551.14,0
25178050,10:08:57,10:08:57,4972,27,,,,6889.86,0
25178050,10:09:26,10:09:26,4973,28,,,,7070.72,0
25178050,10:10:00,10:10:00,4974,29,,,,7227.71,
25178050,10:12:30,10:12:30,4976,30,,,,7739.78,0
25178050,10:13:41,10:13:41,4977,31,,,,7958.82,0
25178050,10:14:49,10:14:49,4304,32,,,,8199,0
25178050,10:15:54,10:15:54,4305,33,,,,8387.9,0
25178050,10:16:55,10:16:55,4306,34,,,,8564.42,0
25178050,10:17:59,10:17:59,4307,35,,,,8808.87,0
25178050,10:18:28,10:18:28,4308,36,,,,8904.81,0
25178050,10:19:18,10:19:18,7929,37,,,,9099.13,0
25178050,10:23:00,10:23:00,4310,38,,,,9726.4,
25178050,10:27:57,10:27:57,990,39,,,,10281.46,0
25178050,10:29:00,10:29:00,10737,40,,,,10507.8,
25178050,10:30:30,10:30:30,10147,41,,,,11160.87,0
25178050,10:32:28,10:32:28,8408,42,,,,12154.72,0
25178050,10:32:56,10:32:56,10751,43,,,,12335.05,0
25178050,10:33:47,10:33:47,792,44,,,,12868.3,0
25178050,10:34:25,10:34:25,793,45,,,,13313.44,0
25178050,10:35:00,10:35:00,94,46,,,,13673.67,
25178050,10:36:05,10:36:05,95,47,,,,14759.75,0
25178050,10:36:26,10:36:26,96,48,,,,15212.56,0
25178050,10:36:54,10:36:54,97,49,,,,15743.22,0
25178050,10:37:21,10:37:21,98,50,,,,16336.07,0
25178050,10:38:00,10:38:00,9952,51,,1,,17015.15,
25178060,09:39:00,09:39:00,10157,1,,,1,0,
25178060,09:40:56,09:40:56,10156,2,,,,356.43,0
25178060,09:42:06,09:42:06,2641,3,,,,643.42,0
25178060,09:42:24,09:42:24,7246,4,,,,691,0
25178060,09:43:07,09:43:07,8635,5,,,,831.12,0
25178060,09:43:40,09:43:40,2643,6,,,,953.81,0
25178060,09:44:29,09:44:29,584,7,,,,1163.06,0
25178060,09:45:01,09:45:01,10304,8,,,,1268.86,0
25178060,09:46:00,09:46:00,10043,9,,,,1490.28,
25178060,09:47:14,09:47:14,2645,10,,,,1834.85,0
25178060,09:47:40,09:47:40,2646,11,,,,2062.23,0
25178060,09:48:00,09:48:00,2647,12,,,,2200.4,
25178060,09:48:27,09:48:27,2648,13,,,,2331.8,0
25178060,09:50:01,09:50:01,2649,14,,,,2638.72,0
25178060,09:51:21,09:51:21,2650,15,,,,2975.6,0
25178060,09:51:56,09:51:56,2651,16,,,,3156,0
25178060,09:52:52,09:52:52,2652,17,,,,3348.55,0
25178060,09:54:19,09:54:19,2653,18,,,,3602.24,0
25178060,09:55:25,09:55:25,2654,19,,,,3807.14,0
25178060,09:57:41,09:57:41,9450,20,,,,4193.78,0
25178060,10:01:00,10:01:00,9449,21,,,,4872.39,
25178060,10:03:05,10:03:05,2659,22,,,,5494.09,0
25178060,10:04:00,10:04:00,9868,23,,,,5758.13,
25178060,10:05:34,10:05:34,2660,24,,,,6008.98,0
25178060,10:07:00,10:07:00,9929,25,,,,6303.61,
25178060,10:07:38,10:07:38,2663,26,,,,6551.14,0
25178060,10:08:57,10:08:57,4972,27,,,,6889.86,0
25178060,10:09:26,10:09:26,4973,28,,,,7070.72,0
25178060,10:10:00,10:10:00,4974,29,,,,7227.71,
25178060,10:12:30,10:12:30,4976,30,,,,7739.78,0
25178060,10:13:41,10:13:41,4977,31,,,,7958.82,0
25178060,10:14:49,10:14:49,4304,32,,,,8199,0
25178060,10:15:54,10:15:54,4305,33,,,,8387.9,0
25178060,10:16:55,10:16:55,4306,34,,,,8564.42,0
25178060,10:17:59,10:17:59,4307,35,,,,8808.87,0
25178060,10:18:28,10:18:28,4308,36,,,,8904.81,0
25178060,10:19:18,10:19:18,7929,37,,,,9099.13,0
25178060,10:23:00,10:23:00,4310,38,,,,9726.4,
25178060,10:27:57,10:27:57,990,39,,,,10281.46,0
25178060,10:29:00,10:29:00,10737,40,,,,10507.8,
25178060,10:30:30,10:30:30,10147,41,,,,11160.87,0
25178060,10:32:28,10:32:28,8408,42,,,,12154.72,0
25178060,10:32:56,10:32:56,10751,43,,,,12335.05,0
25178060,10:33:47,10:33:47,792,44,,,,12868.3,0
25178060,10:34:25,10:34:25,793,45,,,,13313.44,0
25178060,10:35:00,10:35:00,94,46,,,,13673.67,
25178060,10:36:05,10:36:05,95,47,,,,14759.75,0
25178060,10:36:26,10:36:26,96,48,,,,15212.56,0
25178060,10:36:54,10:36:54,97,49,,,,15743.22,0
25178060,10:37:21,10:37:21,98,50,,,,16336.07,0
25178060,10:38:00,10:38:00,9952,51,,1,,17015.15,
25178120,09:39:00,09:39:00,10157,1,,,1,0,
25178120,09:40:56,09:40:56,10156,2,,,,356.43,0
25178120,09:42:06,09:42:06,2641,3,,,,643.42,0
25178120,09:42:24,09:42:24,7246,4,,,,691,0
25178120,09:43:07,09:43:07,8635,5,,,,831.12,0
25178120,09:43:40,09:43:40,2643,6,,,,953.81,0
25178120,09:44:29,09:44:29,584,7,,,,1163.06,0
25178120,09:45:01,09:45:01,10304,8,,,,1268.86,0
25178120,09:46:00,09:46:00,10043,9,,,,1490.28,
25178120,09:47:14,09:47:14,2645,10,,,,1834.85,0
25178120,09:47:40,09:47:40,2646,11,,,,2062.23,0
25178120,09:48:00,09:48:00,2647,12,,,,2200.4,
25178120,09:48:27,09:48:27,2648,13,,,,2331.8,0
25178120,09:50:01,09:50:01,2649,14,,,,2638.72,0
25178120,09:51:21,09:51:21,2650,15,,,,2975.6,0
25178120,09:51:56,09:51:56,2651,16,,,,3156,0
25178120,09:52:52,09:52:52,2652,17,,,,3348.55,0
25178120,09:54:19,09:54:19,2653,18,,,,3602.24,0
25178120,09:55:25,09:55:25,2654,19,,,,3807.14,0
25178120,09:57:41,09:57:41,9450,20,,,,4193.78,0
25178120,10:01:00,10:01:00,9449,21,,,,4872.39,
25178120,10:03:05,10:03:05,2659,22,,,,5494.09,0
25178120,10:04:00,10:04:00,9868,23,,,,5758.13,
25178120,10:05:34,10:05:34,2660,24,,,,6008.98,0
25178120,10:07:00,10:07:00,9929,25,,,,6303.61,
25178120,10:07:38,10:07:38,2663,26,,,,6551.14,0
25178120,10:08:57,10:08:57,4972,27,,,,6889.86,0
25178120,10:09:26,10:09:26,4973,28,,,,7070.72,0
25178120,10:10:00,10:10:00,4974,29,,,,7227.71,
25178120,10:12:30,10:12:30,4976,30,,,,7739.78,0
25178120,10:13:41,10:13:41,4977,31,,,,7958.82,0
25178120,10:14:49,10:14:49,4304,32,,,,8199,0
25178120,10:15:54,10:15:54,4305,33,,,,8387.9,0
25178120,10:16:55,10:16:55,4306,34,,,,8564.42,0
25178120,10:17:59,10:17:59,4307,35,,,,8808.87,0
25178120,10:18:28,10:18:28,4308,36,,,,8904.81,0
25178120,10:19:18,10:19:18,7929,37,,,,9099.13,0
25178120,10:23:00,10:23:00,4310,38,,,,9726.4,
25178120,10:27:57,10:27:57,990,39,,,,10281.46,0
25178120,10:29:00,10:29:00,10737,40,,,,10507.8,
25178120,10:30:30,10:30:30,10147,41,,,,11160.87,0
25178120,10:32:28,10:32:28,8408,42,,,,12154.72,0
25178120,10:32:56,10:32:56,10751,43,,,,12335.05,0
25178120,10:33:47,10:33:47,792,44,,,,12868.3,0
25178120,10:34:25,10:34:25,793,45,,,,13313.44,0
25178120,10:35:00,10:35:00,94,46,,,,13673.67,
25178120,10:36:05,10:36:05,95,47,,,,14759.75,0
25178120,10:36:26,10:36:26,96,48,,,,15212.56,0
25178120,10:36:54,10:36:54,97,49,,,,15743.22,0
25178120,10:37:21,10:37:21,98,50,,,,16336.07,0
25178120,10:38:00,10:38:00,9952,51,,1,,17015.15,
2529020,11:08:00,11:08:00,10157,1,,,1,0,
2529020,11:09:56,11:09:56,10156,2,,,,356.43,0
2529020,11:11:06,11:11:06,2641,3,,,,643.42,0
2529020,11:11:24,11:11:24,7246,4,,,,691,0
2529020,11:12:07,11:12:07,8635,5,,,,831.12,0
2529020,11:12:40,11:12:40,2643,6,,,,953.81,0
2529020,11:13:29,11:13:29,584,7,,,,1163.06,0
2529020,11:14:01,11:14:01,10304,8,,,,1268.86,0
2529020,11:15:00,11:15:00,10043,9,,,,1490.28,
2529020,11:16:14,11:16:14,2645,10,,,,1834.85,0
2529020,11:16:40,11:16:40,2646,11,,,,2062.23,0
2529020,11:17:00,11:17:00,2647,12,,,,2200.4,
2529020,11:17:27,11:17:27,2648,13,,,,2331.8,0
2529020,11:19:01,11:19:01,2649,14,,,,2638.72,0
2529020,11:20:21,11:20:21,2650,15,,,,2975.6,0
2529020,11:20:56,11:20:56,2651,16,,,,3156,0
2529020,11:21:52,11:21:52,2652,17,,,,3348.55,0
2529020,11:23:19,11:23:19,2653,18,,,,3602.24,0
2529020,11:24:25,11:24:25,2654,19,,,,3807.14,0
2529020,11:26:41,11:26:41,9450,20,,,,4193.78,0
2529020,11:30:00,11:30:00,9449,21,,,,4872.39,
2529020,11:32:05,11:32:05,2659,22,,,,5494.09,0
2529020,11:33:00,11:33:00,9868,23,,,,5758.13,
2529020,11:34:34,11:34:34,2660,24,,,,6008.98,0
2529020,11:36:00,11:36:00,9929,25,,,,6303.61,
2529020,11:36:38,11:36:38,2663,26,,,,6551.14,0
2529020,11:37:57,11:37:57,4972,27,,,,6889.86,0
2529020,11:38:26,11:38:26,4973,28,,,,7070.72,0
2529020,11:39:00,11:39:00,4974,29,,,,7227.71,
2529020,11:41:30,11:41:30,4976,30,,,,7739.78,0
2529020,11:42:41,11:42:41,4977,31,,,,7958.82,0
2529020,11:43:49,11:43:49,4304,32,,,,8199,0
2529020,11:44:54,11:44:54,4305,33,,,,8387.9,0
2529020,11:45:55,11:45:55,4306,34,,,,8564.42,0
2529020,11:46:59,11:46:59,4307,35,,,,8808.87,0
2529020,11:47:28,11:47:28,4308,36,,,,8904.81,0
2529020,11:48:18,11:48:18,7929,37,,,,9099.13,0
2529020,11:52:00,11:52:00,4310,38,,,,9726.4,
2529020,11:56:57,11:56:57,990,39,,,,10281.46,0
2529020,11:58:00,11:58:00,10737,40,,,,10507.8,
2529020,11:59:30,11:59:30,10147,41,,,,11160.87,0
2529020,12:01:28,12:01:28,8408,42,,,,12154.72,0
2529020,12:01:56,12:01:56,10751,43,,,,12335.05,0
2529020,12:02:47,12:02:47,792,44,,,,12868.3,0
2529020,12:03:25,12:03:25,793,45,,,,13313.44,0
2529020,12:04:00,12:04:00,94,46,,,,13673.67,
2529020,12:05:05,12:05:05,95,47,,,,14759.75,0
2529020,12:05:26,12:05:26,96,48,,,,15212.56,0
2529020,12:05:54,12:05:54,97,49,,,,15743.22,0
2529020,12:06:21,12:06:21,98,50,,,,16336.07,0
2529020,12:07:00,12:07:00,9952,51,,1,,17015.15,
2529030,11:08:00,11:08:00,10157,1,,,1,0,
2529030,11:09:56,11:09:56,10156,2,,,,356.43,0
2529030,11:11:06,11:11:06,2641,3,,,,643.42,0
2529030,11:11:24,11:11:24,7246,4,,,,691,0
2529030,11:12:07,11:12:07,8635,5,,,,831.12,0
2529030,11:12:40,11:12:40,2643,6,,,,953.81,0
2529030,11:13:29,11:13:29,584,7,,,,1163.06,0
2529030,11:14:01,11:14:01,10304,8,,,,1268.86,0
2529030,11:15:00,11:15:00,10043,9,,,,1490.28,
2529030,11:16:14,11:16:14,2645,10,,,,1834.85,0
2529030,11:16:40,11:16:40,2646,11,,,,2062.23,0
2529030,11:17:00,11:17:00,2647,12,,,,2200.4,
2529030,11:17:27,11:17:27,2648,13,,,,2331.8,0
2529030,11:19:01,11:19:01,2649,14,,,,2638.72,0
2529030,11:20:21,11:20:21,2650,15,,,,2975.6,0
2529030,11:20:56,11:20:56,2651,16,,,,3156,0
2529030,11:21:52,11:21:52,2652,17,,,,3348.55,0
2529030,11:23:19,11:23:19,2653,18,,,,3602.24,0
2529030,11:24:25,11:24:25,2654,19,,,,3807.14,0
2529030,11:26:41,11:26:41,9450,20,,,,4193.78,0
2529030,11:30:00,11:30:00,9449,21,,,,4872.39,
2529030,11:32:05,11:32:05,2659,22,,,,5494.09,0
2529030,11:33:00,11:33:00,9868,23,,,,5758.13,
2529030,11:34:34,11:34:34,2660,24,,,,6008.98,0
2529030,11:36:00,11:36:00,9929,25,,,,6303.61,
2529030,11:36:38,11:36:38,2663,26,,,,6551.14,0
2529030,11:37:57,11:37:57,4972,27,,,,6889.86,0
2529030,11:38:26,11:38:26,4973,28,,,,7070.72,0
2529030,11:39:00,11:39:00,4974,29,,,,7227.71,
2529030,11:41:30,11:41:30,4976,30,,,,7739.78,0
2529030,11:42:41,11:42:41,4977,31,,,,7958.82,0
2529030,11:43:49,11:43:49,4304,32,,,,8199,0
2529030,11:44:54,11:44:54,4305,33,,,,8387.9,0
2529030,11:45:55,11:45:55,4306,34,,,,8564.42,0
2529030,11:46:59,11:46:59,4307,35,,,,8808.87,0
2529030,11:47:28,11:47:28,4308,36,,,,8904.81,0
2529030,11:48:18,11:48:18,7929,37,,,,9099.13,0
2529030,11:52:00,11:52:00,4310,38,,,,9726.4,
2529030,11:56:57,11:56:57,990,39,,,,10281.46,0
2529030,11:58:00,11:58:00,10737,40,,,,10507.8,
2529030,11:59:30,11:59:30,10147,41,,,,11160.87,0
2529030,12:01:28,12:01:28,8408,42,,,,12154.72,0
2529030,12:01:56,12:01:56,10751,43,,,,12335.05,0
2529030,12:02:47,12:02:47,792,44,,,,12868.3,0
2529030,12:03:25,12:03:25,793,45,,,,13313.44,0
2529030,12:04:00,12:04:00,94,46,,,,13673.67,
2529030,12:05:05,12:05:05,95,47,,,,14759.75,0
2529030,12:05:26,12:05:26,96,48,,,,15212.56,0
2529030,12:05:54,12:05:54,97,49,,,,15743.22,0
2529030,12:06:21,12:06:21,98,50,,,,16336.07,0
2529030,12:07:00,12:07:00,9952,51,,1,,17015.15,
2529040,11:08:00,11:08:00,10157,1,,,1,0,
2529040,11:09:56,11:09:56,10156,2,,,,356.43,0
2529040,11:11:06,11:11:06,2641,3,,,,643.42,0
2529040,11:11:24,11:11:24,7246,4,,,,691,0
2529040,11:12:07,11:12:07,8635,5,,,,831.12,0
2529040,11:12:40,11:12:40,2643,6,,,,953.81,0
2529040,11:13:29,11:13:29,584,7,,,,1163.06,0
2529040,11:14:01,11:14:01,10304,8,,,,1268.86,0
2529040,11:15:00,11:15:00,10043,9,,,,1490.28,
2529040,11:16:14,11:16:14,2645,10,,,,1834.85,0
2529040,11:16:40,11:16:40,2646,11,,,,2062.23,0
2529040,11:17:00,11:17:00,2647,12,,,,2200.4,
2529040,11:17:27,11:17:27,2648,13,,,,2331.8,0
2529040,11:19:01,11:19:01,2649,14,,,,2638.72,0
2529040,11:20:21,11:20:21,2650,15,,,,2975.6,0
2529040,11:20:56,11:20:56,2651,16,,,,3156,0
2529040,11:21:52,11:21:52,2652,17,,,,3348.55,0
2529040,11:23:19,11:23:19,2653,18,,,,3602.24,0
2529040,11:24:25,11:24:25,2654,19,,,,3807.14,0
2529040,11:26:41,11:26:41,9450,20,,,,4193.78,0
2529040,11:30:00,11:30:00,9449,21,,,,4872.39,
2529040,11:32:05,11:32:05,2659,22,,,,5494.09,0
2529040,11:33:00,11:33:00,9868,23,,,,5758.13,
2529040,11:34:34,11:34:34,2660,24,,,,6008.98,0
2529040,11:36:00,11:36:00,9929,25,,,,6303.61,
2529040,11:36:38,11:36:38,2663,26,,,,6551.14,0
2529040,11:37:57,11:37:57,4972,27,,,,6889.86,0
2529040,11:38:26,11:38:26,4973,28,,,,7070.72,0
2529040,11:39:00,11:39:00,4974,29,,,,7227.71,
2529040,11:41:30,11:41:30,4976,30,,,,7739.78,0
2529040,11:42:41,11:42:41,4977,31,,,,7958.82,0
2529040,11:43:49,11:43:49,4304,32,,,,8199,0
2529040,11:44:54,11:44:54,4305,33,,,,8387.9,0
2529040,11:45:55,11:45:55,4306,34,,,,8564.42,0
2529040,11:46:59,11:46:59,4307,35,,,,8808.87,0
2529040,11:47:28,11:47:28,4308,36,,,,8904.81,0
2529040,11:48:18,11:48:18,7929,37,,,,9099.13,0
2529040,11:52:00,11:52:00,4310,38,,,,9726.4,
2529040,11:56:57,11:56:57,990,39,,,,10281.46,0
2529040,11:58:00,11:58:00,10737,40,,,,10507.8,
2529040,11:59:30,11:59:30,10147,41,,,,11160.87,0
2529040,12:01:28,12:01:28,8408,42,,,,12154.72,0
2529040,12:01:56,12:01:56,10751,43,,,,12335.05,0
2529040,12:02:47,12:02:47,792,44,,,,12868.3,0
2529040,12:03:25,12:03:25,793,45,,,,13313.44,0
2529040,12:04:00,12:04:00,94,46,,,,13673.67,
2529040,12:05:05,12:05:05,95,47,,,,14759.75,0
2529040,12:05:26,12:05:26,96,48,,,,15212.56,0
2529040,12:05:54,12:05:54,97,49,,,,15743.22,0
2529040,12:06:21,12:06:21,98,50,,,,16336.07,0
2529040,12:07:00,12:07:00,9952,51,,1,,17015.15,
2529050,11:08:00,11:08:00,10157,1,,,1,0,
2529050,11:09:56,11:09:56,10156,2,,,,356.43,0
2529050,11:11:06,11:11:06,2641,3,,,,643.42,0
2529050,11:11:24,11:11:24,7246,4,,,,691,0
2529050,11:12:07,11:12:07,8635,5,,,,831.12,0
2529050,11:12:40,11:12:40,2643,6,,,,953.81,0
2529050,11:13:29,11:13:29,584,7,,,,1163.06,0
2529050,11:14:01,11:14:01,10304,8,,,,1268.86,0
2529050,11:15:00,11:15:00,10043,9,,,,1490.28,
2529050,11:16:14,11:16:14,2645,10,,,,1834.85,0
2529050,11:16:40,11:16:40,2646,11,,,,2062.23,0
2529050,11:17:00,11:17:00,2647,12,,,,2200.4,
2529050,11:17:27,11:17:27,2648,13,,,,2331.8,0
2529050,11:19:01,11:19:01,2649,14,,,,2638.72,0
2529050,11:20:21,11:20:21,2650,15,,,,2975.6,0
2529050,11:20:56,11:20:56,2651,16,,,,3156,0
2529050,11:21:52,11:21:52,2652,17,,,,3348.55,0
2529050,11:23:19,11:23:19,2653,18,,,,3602.24,0
2529050,11:24:25,11:24:25,2654,19,,,,3807.14,0
2529050,11:26:41,11:26:41,9450,20,,,,4193.78,0
2529050,11:30:00,11:30:00,9449,21,,,,4872.39,
2529050,11:32:05,11:32:05,2659,22,,,,5494.09,0
2529050,11:33:00,11:33:00,9868,23,,,,5758.13,
2529050,11:34:34,11:34:34,2660,24,,,,6008.98,0
2529050,11:36:00,11:36:00,9929,25,,,,6303.61,
2529050,11:36:38,11:36:38,2663,26,,,,6551.14,0
2529050,11:37:57,11:37:57,4972,27,,,,6889.86,0
2529050,11:38:26,11:38:26,4973,28,,,,7070.72,0
2529050,11:39:00,11:39:00,4974,29,,,,7227.71,
2529050,11:41:30,11:41:30,4976,30,,,,7739.78,0
2529050,11:42:41,11:42:41,4977,31,,,,7958.82,0
2529050,11:43:49,11:43:49,4304,32,,,,8199,0
2529050,11:44:54,11:44:54,4305,33,,,,8387.9,0
2529050,11:45:55,11:45:55,4306,34,,,,8564.42,0
2529050,11:46:59,11:46:59,4307,35,,,,8808.87,0
2529050,11:47:28,11:47:28,4308,36,,,,8904.81,0
2529050,11:48:18,11:48:18,7929,37,,,,9099.13,0
2529050,11:52:00,11:52:00,4310,38,,,,9726.4,
2529050,11:56:57,11:56:57,990,39,,,,10281.46,0
2529050,11:58:00,11:58:00,10737,40,,,,10507.8,
2529050,11:59:30,11:59:30,10147,41,,,,11160.87,0
2529050,12:01:28,12:01:28,8408,42,,,,12154.72,0
2529050,12:01:56,12:01:56,10751,43,,,,12335.05,0
2529050,12:02:47,12:02:47,792,44,,,,12868.3,0
2529050,12:03:25,12:03:25,793,45,,,,13313.44,0
2529050,12:04:00,12:04:00,94,46,,,,13673.67,
2529050,12:05:05,12:05:05,95,47,,,,14759.75,0
2529050,12:05:26,12:05:26,96,48,,,,15212.56,0
2529050,12:05:54,12:05:54,97,49,,,,15743.22,0
2529050,12:06:21,12:06:21,98,50,,,,16336.07,0
2529050,12:07:00,12:07:00,9952,51,,1,,17015.15,
2529060,11:08:00,11:08:00,10157,1,,,1,0,
2529060,11:09:56,11:09:56,10156,2,,,,356.43,0
2529060,11:11:06,11:11:06,2641,3,,,,643.42,0
2529060,11:11:24,11:11:24,7246,4,,,,691,0
2529060,11:12:07,11:12:07,8635,5,,,,831.12,0
2529060,11:12:40,11:12:40,2643,6,,,,953.81,0
2529060,11:13:29,11:13:29,584,7,,,,1163.06,0
2529060,11:14:01,11:14:01,10304,8,,,,1268.86,0
2529060,11:15:00,11:15:00,10043,9,,,,1490.28,
2529060,11:16:14,11:16:14,2645,10,,,,1834.85,0
2529060,11:16:40,11:16:40,2646,11,,,,2062.23,0
2529060,11:17:00,11:17:00,2647,12,,,,2200.4,
2529060,11:17:27,11:17:27,2648,13,,,,2331.8,0
2529060,11:19:01,11:19:01,2649,14,,,,2638.72,0
2529060,11:20:21,11:20:21,2650,15,,,,2975.6,0
2529060,11:20:56,11:20:56,2651,16,,,,3156,0
2529060,11:21:52,11:21:52,2652,17,,,,3348.55,0
2529060,11:23:19,11:23:19,2653,18,,,,3602.24,0
2529060,11:24:25,11:24:25,2654,19,,,,3807.14,0
2529060,11:26:41,11:26:41,9450,20,,,,4193.78,0
2529060,11:30:00,11:30:00,9449,21,,,,4872.39,
2529060,11:32:05,11:32:05,2659,22,,,,5494.09,0
2529060,11:33:00,11:33:00,9868,23,,,,5758.13,
2529060,11:34:34,11:34:34,2660,24,,,,6008.98,0
2529060,11:36:00,11:36:00,9929,25,,,,6303.61,
2529060,11:36:38,11:36:38,2663,26,,,,6551.14,0
2529060,11:37:57,11:37:57,4972,27,,,,6889.86,0
2529060,11:38:26,11:38:26,4973,28,,,,7070.72,0
2529060,11:39:00,11:39:00,4974,29,,,,7227.71,
2529060,11:41:30,11:41:30,4976,30,,,,7739.78,0
2529060,11:42:41,11:42:41,4977,31,,,,7958.82,0
2529060,11:43:49,11:43:49,4304,32,,,,8199,0
2529060,11:44:54,11:44:54,4305,33,,,,8387.9,0
2529060,11:45:55,11:45:55,4306,34,,,,8564.42,0
2529060,11:46:59,11:46:59,4307,35,,,,8808.87,0
2529060,11:47:28,11:47:28,4308,36,,,,8904.81,0
2529060,11:48:18,11:48:18,7929,37,,,,9099.13,0
2529060,11:52:00,11:52:00,4310,38,,,,9726.4,
2529060,11:56:57,11:56:57,990,39,,,,10281.46,0
2529060,11:58:00,11:58:00,10737,40,,,,10507.8,
2529060,11:59:30,11:59:30,10147,41,,,,11160.87,0
2529060,12:01:28,12:01:28,8408,42,,,,12154.72,0
2529060,12:01:56,12:01:56,10751,43,,,,12335.05,0
2529060,12:02:47,12:02:47,792,44,,,,12868.3,0
2529060,12:03:25,12:03:25,793,45,,,,13313.44,0
2529060,12:04:00,12:04:00,94,46,,,,13673.67,
2529060,12:05:05,12:05:05,95,47,,,,14759.75,0
2529060,12:05:26,12:05:26,96,48,,,,15212.56,0
2529060,12:05:54,12:05:54,97,49,,,,15743.22,0
2529060,12:06:21,12:06:21,98,50,,,,16336.07,0
2529060,12:07:00,12:07:00,9952,51,,1,,17015.15,
2529120,11:08:00,11:08:00,10157,1,,,1,0,
2529120,11:09:56,11:09:56,10156,2,,,,356.43,0
2529120,11:11:06,11:11:06,2641,3,,,,643.42,0
2529120,11:11:24,11:11:24,7246,4,,,,691,0
2529120,11:12:07,11:12:07,8635,5,,,,831.12,0
2529120,11:12:40,11:12:40,2643,6,,,,953.81,0
2529120,11:13:29,11:13:29,584,7,,,,1163.06,0
2529120,11:14:01,11:14:01,10304,8,,,,1268.86,0
2529120,11:15:00,11:15:00,10043,9,,,,1490.28,
2529120,11:16:14,11:16:14,2645,10,,,,1834.85,0
2529120,11:16:40,11:16:40,2646,11,,,,2062.23,0
2529120,11:17:00,11:17:00,2647,12,,,,2200.4,
2529120,11:17:27,11:17:27,2648,13,,,,2331.8,0
2529120,11:19:01,11:19:01,2649,14,,,,2638.72,0
2529120,11:20:21,11:20:21,2650,15,,,,2975.6,0
2529120,11:20:56,11:20:56,2651,16,,,,3156,0
2529120,11:21:52,11:21:52,2652,17,,,,3348.55,0
2529120,11:23:19,11:23:19,2653,18,,,,3602.24,0
2529120,11:24:25,11:24:25,2654,19,,,,3807.14,0
2529120,11:26:41,11:26:41,9450,20,,,,4193.78,0
2529120,11:30:00,11:30:00,9449,21,,,,4872.39,
2529120,11:32:05,11:32:05,2659,22,,,,5494.09,0
2529120,11:33:00,11:33:00,9868,23,,,,5758.13,
2529120,11:34:34,11:34:34,2660,24,,,,6008.98,0
2529120,11:36:00,11:36:00,9929,25,,,,6303.61,
2529120,11:36:38,11:36:38,2663,26,,,,6551.14,0
2529120,11:37:57,11:37:57,4972,27,,,,6889.86,0
2529120,11:38:26,11:38:26,4973,28,,,,7070.72,0
2529120,11:39:00,11:39:00,4974,29,,,,7227.71,
2529120,11:41:30,11:41:30,4976,30,,,,7739.78,0
2529120,11:42:41,11:42:41,4977,31,,,,7958.82,0
2529120,11:43:49,11:43:49,4304,32,,,,8199,0
2529120,11:44:54,11:44:54,4305,33,,,,8387.9,0
2529120,11:45:55,11:45:55,4306,34,,,,8564.42,0
2529120,11:46:59,11:46:59,4307,35,,,,8808.87,0
2529120,11:47:28,11:47:28,4308,36,,,,8904.81,0
2529120,11:48:18,11:48:18,7929,37,,,,9099.13,0
2529120,11:52:00,11:52:00,4310,38,,,,9726.4,
2529120,11:56:57,11:56:57,990,39,,,,10281.46,0
2529120,11:58:00,11:58:00,10737,40,,,,10507.8,
2529120,11:59:30,11:59:30,10147,41,,,,11160.87,0
2529120,12:01:28,12:01:28,8408,42,,,,12154.72,0
2529120,12:01:56,12:01:56,10751,43,,,,12335.05,0
2529120,12:02:47,12:02:47,792,44,,,,12868.3,0
2529120,12:03:25,12:03:25,793,45,,,,13313.44,0
2529120,12:04:00,12:04:00,94,46,,,,13673.67,
2529120,12:05:05,12:05:05,95,47,,,,14759.75,0
2529120,12:05:26,12:05:26,96,48,,,,15212.56,0
2529120,12:05:54,12:05:54,97,49,,,,15743.22,0
2529120,12:06:21,12:06:21,98,50,,,,16336.07,0
2529120,12:07:00,12:07:00,9952,51,,1,,17015.15,
253110,20:05:00,20:05:00,10157,1,,,1,0,
253110,20:06:23,20:06:23,10156,2,,,,356.43,0
253110,20:07:13,20:07:13,2641,3,,,,643.42,0
253110,20:07:25,20:07:25,7246,4,,,,691,0
253110,20:07:57,20:07:57,8635,5,,,,831.12,0
253110,20:08:20,20:08:20,2643,6,,,,953.81,0
253110,20:08:55,20:08:55,584,7,,,,1163.06,0
253110,20:09:18,20:09:18,10304,8,,,,1268.86,0
253110,20:10:00,20:10:00,10043,9,,,,1490.28,
253110,20:11:14,20:11:14,2645,10,,,,1834.85,0
253110,20:11:40,20:11:40,2646,11,,,,2062.23,0
253110,20:12:00,20:12:00,2647,12,,,,2200.4,
253110,20:12:21,20:12:21,2648,13,,,,2331.8,0
253110,20:13:33,20:13:33,2649,14,,,,2638.72,0
253110,20:14:35,20:14:35,2650,15,,,,2975.6,0
253110,20:15:02,20:15:02,2651,16,,,,3156,0
253110,20:15:45,20:15:45,2652,17,,,,3348.55,0
253110,20:16:51,20:16:51,2653,18,,,,3602.24,0
253110,20:17:42,20:17:42,2654,19,,,,3807.14,0
253110,20:19:27,20:19:27,9450,20,,,,4193.78,0
253110,20:22:00,20:22:00,9449,21,,,,4872.39,
253110,20:24:05,20:24:05,2659,22,,,,5494.09,0
253110,20:25:00,20:25:00,9868,23,,,,5758.13,
253110,20:26:03,20:26:03,2660,24,,,,6008.98,0
253110,20:27:00,20:27:00,9929,25,,,,6303.61,
253110,20:27:38,20:27:38,2663,26,,,,6551.14,0
253110,20:28:57,20:28:57,4972,27,,,,6889.86,0
253110,20:29:26,20:29:26,4973,28,,,,7070.72,0
253110,20:30:00,20:30:00,4974,29,,,,7227.71,
253110,20:31:20,20:31:20,4976,30,,,,7739.78,0
253110,20:31:59,20:31:59,4977,31,,,,7958.82,0
253110,20:32:36,20:32:36,4304,32,,,,8199,0
253110,20:33:10,20:33:10,4305,33,,,,8387.9,0
253110,20:33:43,20:33:43,4306,34,,,,8564.42,0
253110,20:34:18,20:34:18,4307,35,,,,8808.87,0
253110,20:34:33,20:34:33,4308,36,,,,8904.81,0
253110,20:35:00,20:35:00,7929,37,,,,9099.13,0
253110,20:37:00,20:37:00,4310,38,,,,9726.4,
253110,20:41:07,20:41:07,990,39,,,,10281.46,0
253110,20:42:00,20:42:00,10737,40,,,,10507.8,
253110,20:43:30,20:43:30,10147,41,,,,11160.87,0
253110,20:45:28,20:45:28,8408,42,,,,12154.72,0
253110,20:45:56,20:45:56,10751,43,,,,12335.05,0
253110,20:46:47,20:46:47,792,44,,,,12868.3,0
253110,20:47:25,20:47:25,793,45,,,,13313.44,0
253110,20:48:00,20:48:00,94,46,,,,13673.67,
253110,20:50:53,20:50:53,95,47,,,,14759.75,0
253110,20:51:51,20:51:51,96,48,,,,15212.56,0
253110,20:53:06,20:53:06,97,49,,,,15743.22,0
253110,20:54:16,20:54:16,98,50,,,,16336.07,0
253110,20:56:00,20:56:00,9952,51,,1,,17015.15,
25334070,07:35:00,07:35:00,10157,1,,,1,0,
25334070,07:36:23,07:36:23,10156,2,,,,356.43,0
25334070,07:37:13,07:37:13,2641,3,,,,643.42,0
25334070,07:37:25,07:37:25,7246,4,,,,691,0
25334070,07:37:57,07:37:57,8635,5,,,,831.12,0
25334070,07:38:20,07:38:20,2643,6,,,,953.81,0
25334070,07:38:55,07:38:55,584,7,,,,1163.06,0
25334070,07:39:18,07:39:18,10304,8,,,,1268.86,0
25334070,07:40:00,07:40:00,10043,9,,,,1490.28,
25334070,07:41:14,07:41:14,2645,10,,,,1834.85,0
25334070,07:41:40,07:41:40,2646,11,,,,2062.23,0
25334070,07:42:00,07:42:00,2647,12,,,,2200.4,
25334070,07:42:19,07:42:19,2648,13,,,,2331.8,0
25334070,07:43:24,07:43:24,2649,14,,,,2638.72,0
25334070,07:44:19,07:44:19,2650,15,,,,2975.6,0
25334070,07:44:43,07:44:43,2651,16,,,,3156,0
25334070,07:45:22,07:45:22,2652,17,,,,3348.55,0
25334070,07:46:22,07:46:22,2653,18,,,,3602.24,0
25334070,07:47:08,07:47:08,2654,19,,,,3807.14,0
25334070,07:48:42,07:48:42,9450,20,,,,4193.78,0
25334070,07:51:00,07:51:00,9449,21,,,,4872.39,
25334070,07:53:05,07:53:05,2659,22,,,,5494.09,0
25334070,07:54:00,07:54:00,9868,23,,,,5758.13,
25334070,07:55:03,07:55:03,2660,24,,,,6008.98,0
25334070,07:56:00,07:56:00,9929,25,,,,6303.61,
25334070,07:56:38,07:56:38,2663,26,,,,6551.14,0
25334070,07:57:57,07:57:57,4972,27,,,,6889.86,0
25334070,07:58:26,07:58:26,4973,28,,,,7070.72,0
25334070,07:59:00,07:59:00,4974,29,,,,7227.71,
25334070,08:00:09,08:00:09,4976,30,,,,7739.78,0
25334070,08:00:42,08:00:42,4977,31,,,,7958.82,0
25334070,08:01:13,08:01:13,4304,32,,,,8199,0
25334070,08:01:43,08:01:43,4305,33,,,,8387.9,0
25334070,08:02:11,08:02:11,4306,34,,,,8564.42,0
25334070,08:02:41,08:02:41,4307,35,,,,8808.87,0
25334070,08:02:54,08:02:54,4308,36,,,,8904.81,0
25334070,08:03:17,08:03:17,7929,37,,,,9099.13,0
25334070,08:05:00,08:05:00,4310,38,,,,9726.4,
25334070,08:08:18,08:08:18,990,39,,,,10281.46,0
25334070,08:09:00,08:09:00,10737,40,,,,10507.8,
25334070,08:10:15,08:10:15,10147,41,,,,11160.87,0
25334070,08:11:53,08:11:53,8408,42,,,,12154.72,0
25334070,08:12:17,08:12:17,10751,43,,,,12335.05,0
25334070,08:12:59,08:12:59,792,44,,,,12868.3,0
25334070,08:13:30,08:13:30,793,45,,,,13313.44,0
25334070,08:14:00,08:14:00,94,46,,,,13673.67,
25334070,08:16:53,08:16:53,95,47,,,,14759.75,0
25334070,08:17:51,08:17:51,96,48,,,,15212.56,0
25334070,08:19:06,08:19:06,97,49,,,,15743.22,0
25334070,08:20:16,08:20:16,98,50,,,,16336.07,0
25334070,08:22:00,08:22:00,9952,51,,1,,17015.15,
25453020,20:41:00,20:41:00,10157,1,,,1,0,
25453020,20:42:40,20:42:40,10156,2,,,,356.43,0
25453020,20:43:40,20:43:40,2641,3,,,,643.42,0
25453020,20:43:55,20:43:55,7246,4,,,,691,0
25453020,20:44:32,20:44:32,8635,5,,,,831.12,0
25453020,20:45:00,20:45:00,2643,6,,,,953.81,0
25453020,20:45:42,20:45:42,584,7,,,,1163.06,0
25453020,20:46:10,20:46:10,10304,8,,,,1268.86,0
25453020,20:47:00,20:47:00,10043,9,,,,1490.28,
25453020,20:48:14,20:48:14,2645,10,,,,1834.85,0
25453020,20:48:40,20:48:40,2646,11,,,,2062.23,0
25453020,20:49:00,20:49:00,2647,12,,,,2200.4,
25453020,20:49:23,20:49:23,2648,13,,,,2331.8,0
25453020,20:50:43,20:50:43,2649,14,,,,2638.72,0
25453020,20:51:50,20:51:50,2650,15,,,,2975.6,0
25453020,20:52:20,20:52:20,2651,16,,,,3156,0
25453020,20:53:07,20:53:07,2652,17,,,,3348.55,0
25453020,20:54:21,20:54:21,2653,18,,,,3602.24,0
25453020,20:55:17,20:55:17,2654,19,,,,3807.14,0
25453020,20:57:12,20:57:12,9450,20,,,,4193.78,0
25453020,21:00:00,21:00:00,9449,21,,,,4872.39,
25453020,21:02:05,21:02:05,2659,22,,,,5494.09,0
25453020,21:03:00,21:03:00,9868,23,,,,5758.13,
25453020,21:04:03,21:04:03,2660,24,,,,6008.98,0
25453020,21:05:00,21:05:00,9929,25,,,,6303.61,
25453020,21:05:38,21:05:38,2663,26,,,,6551.14,0
25453020,21:06:57,21:06:57,4972,27,,,,6889.86,0
25453020,21:07:26,21:07:26,4973,28,,,,7070.72,0
25453020,21:08:00,21:08:00,4974,29,,,,7227.71,
25453020,21:10:07,21:10:07,4976,30,,,,7739.78,0
25453020,21:11:07,21:11:07,4977,31,,,,7958.82,0
25453020,21:12:05,21:12:05,4304,32,,,,8199,0
25453020,21:12:59,21:12:59,4305,33,,,,8387.9,0
25453020,21:13:51,21:13:51,4306,34,,,,8564.42,0
25453020,21:14:45,21:14:45,4307,35,,,,8808.87,0
25453020,21:15:09,21:15:09,4308,36,,,,8904.81,0
25453020,21:15:52,21:15:52,7929,37,,,,9099.13,0
25453020,21:19:00,21:19:00,4310,38,,,,9726.4,
25453020,21:23:57,21:23:57,990,39,,,,10281.46,0
25453020,21:25:00,21:25:00,10737,40,,,,10507.8,
25453020,21:26:30,21:26:30,10147,41,,,,11160.87,0
25453020,21:28:28,21:28:28,8408,42,,,,12154.72,0
25453020,21:28:56,21:28:56,10751,43,,,,12335.05,0
25453020,21:29:47,21:29:47,792,44,,,,12868.3,0
25453020,21:30:25,21:30:25,793,45,,,,13313.44,0
25453020,21:31:00,21:31:00,94,46,,,,13673.67,
25453020,21:32:26,21:32:26,95,47,,,,14759.75,0
25453020,21:32:55,21:32:55,96,48,,,,15212.56,0
25453020,21:33:33,21:33:33,97,49,,,,15743.22,0
25453020,21:34:08,21:34:08,98,50,,,,16336.07,0
25453020,21:35:00,21:35:00,9952,51,,1,,17015.15,
25453030,20:41:00,20:41:00,10157,1,,,1,0,
25453030,20:42:40,20:42:40,10156,2,,,,356.43,0
25453030,20:43:40,20:43:40,2641,3,,,,643.42,0
25453030,20:43:55,20:43:55,7246,4,,,,691,0
25453030,20:44:32,20:44:32,8635,5,,,,831.12,0
25453030,20:45:00,20:45:00,2643,6,,,,953.81,0
25453030,20:45:42,20:45:42,584,7,,,,1163.06,0
25453030,20:46:10,20:46:10,10304,8,,,,1268.86,0
25453030,20:47:00,20:47:00,10043,9,,,,1490.28,
25453030,20:48:14,20:48:14,2645,10,,,,1834.85,0
25453030,20:48:40,20:48:40,2646,11,,,,2062.23,0
25453030,20:49:00,20:49:00,2647,12,,,,2200.4,
25453030,20:49:23,20:49:23,2648,13,,,,2331.8,0
25453030,20:50:43,20:50:43,2649,14,,,,2638.72,0
25453030,20:51:50,20:51:50,2650,15,,,,2975.6,0
25453030,20:52:20,20:52:20,2651,16,,,,3156,0
25453030,20:53:07,20:53:07,2652,17,,,,3348.55,0
25453030,20:54:21,20:54:21,2653,18,,,,3602.24,0
25453030,20:55:17,20:55:17,2654,19,,,,3807.14,0
25453030,20:57:12,20:57:12,9450,20,,,,4193.78,0
25453030,21:00:00,21:00:00,9449,21,,,,4872.39,
25453030,21:02:05,21:02:05,2659,22,,,,5494.09,0
25453030,21:03:00,21:03:00,9868,23,,,,5758.13,
25453030,21:04:03,21:04:03,2660,24,,,,6008.98,0
25453030,21:05:00,21:05:00,9929,25,,,,6303.61,
25453030,21:05:38,21:05:38,2663,26,,,,6551.14,0
25453030,21:06:57,21:06:57,4972,27,,,,6889.86,0
25453030,21:07:26,21:07:26,4973,28,,,,7070.72,0
25453030,21:08:00,21:08:00,4974,29,,,,7227.71,
25453030,21:10:07,21:10:07,4976,30,,,,7739.78,0
25453030,21:11:07,21:11:07,4977,31,,,,7958.82,0
25453030,21:12:05,21:12:05,4304,32,,,,8199,0
25453030,21:12:59,21:12:59,4305,33,,,,8387.9,0
25453030,21:13:51,21:13:51,4306,34,,,,8564.42,0
25453030,21:14:45,21:14:45,4307,35,,,,8808.87,0
25453030,21:15:09,21:15:09,4308,36,,,,8904.81,0
25453030,21:15:52,21:15:52,7929,37,,,,9099.13,0
25453030,21:19:00,21:19:00,4310,38,,,,9726.4,
25453030,21:23:57,21:23:57,990,39,,,,10281.46,0
25453030,21:25:00,21:25:00,10737,40,,,,10507.8,
25453030,21:26:30,21:26:30,10147,41,,,,11160.87,0
25453030,21:28:28,21:28:28,8408,42,,,,12154.72,0
25453030,21:28:56,21:28:56,10751,43,,,,12335.05,0
25453030,21:29:47,21:29:47,792,44,,,,12868.3,0
25453030,21:30:25,21:30:25,793,45,,,,13313.44,0
25453030,21:31:00,21:31:00,94,46,,,,13673.67,
25453030,21:32:26,21:32:26,95,47,,,,14759.75,0
25453030,21:32:55,21:32:55,96,48,,,,15212.56,0
25453030,21:33:33,21:33:33,97,49,,,,15743.22,0
25453030,21:34:08,21:34:08,98,50,,,,16336.07,0
25453030,21:35:00,21:35:00,9952,51,,1,,17015.15,
25453040,20:41:00,20:41:00,10157,1,,,1,0,
25453040,20:42:40,20:42:40,10156,2,,,,356.43,0
25453040,20:43:40,20:43:40,2641,3,,,,643.42,0
25453040,20:43:55,20:43:55,7246,4,,,,691,0
25453040,20:44:32,20:44:32,8635,5,,,,831.12,0
25453040,20:45:00,20:45:00,2643,6,,,,953.81,0
25453040,20:45:42,20:45:42,584,7,,,,1163.06,0
25453040,20:46:10,20:46:10,10304,8,,,,1268.86,0
25453040,20:47:00,20:47:00,10043,9,,,,1490.28,
25453040,20:48:14,20:48:14,2645,10,,,,1834.85,0
25453040,20:48:40,20:48:40,2646,11,,,,2062.23,0
25453040,20:49:00,20:49:00,2647,12,,,,2200.4,
25453040,20:49:23,20:49:23,2648,13,,,,2331.8,0
25453040,20:50:43,20:50:43,2649,14,,,,2638.72,0
25453040,20:51:50,20:51:50,2650,15,,,,2975.6,0
25453040,20:52:20,20:52:20,2651,16,,,,3156,0
25453040,20:53:07,20:53:07,2652,17,,,,3348.55,0
25453040,20:54:21,20:54:21,2653,18,,,,3602.24,0
25453040,20:55:17,20:55:17,2654,19,,,,3807.14,0
25453040,20:57:12,20:57:12,9450,20,,,,4193.78,0
25453040,21:00:00,21:00:00,9449,21,,,,4872.39,
25453040,21:02:05,21:02:05,2659,22,,,,5494.09,0
25453040,21:03:00,21:03:00,9868,23,,,,5758.13,
25453040,21:04:03,21:04:03,2660,24,,,,6008.98,0
25453040,21:05:00,21:05:00,9929,25,,,,6303.61,
25453040,21:05:38,21:05:38,2663,26,,,,6551.14,0
25453040,21:06:57,21:06:57,4972,27,,,,6889.86,0
25453040,21:07:26,21:07:26,4973,28,,,,7070.72,0
25453040,21:08:00,21:08:00,4974,29,,,,7227.71,
25453040,21:10:07,21:10:07,4976,30,,,,7739.78,0
25453040,21:11:07,21:11:07,4977,31,,,,7958.82,0
25453040,21:12:05,21:12:05,4304,32,,,,8199,0
25453040,21:12:59,21:12:59,4305,33,,,,8387.9,0
25453040,21:13:51,21:13:51,4306,34,,,,8564.42,0
25453040,21:14:45,21:14:45,4307,35,,,,8808.87,0
25453040,21:15:09,21:15:09,4308,36,,,,8904.81,0
25453040,21:15:52,21:15:52,7929,37,,,,9099.13,0
25453040,21:19:00,21:19:00,4310,38,,,,9726.4,
25453040,21:23:57,21:23:57,990,39,,,,10281.46,0
25453040,21:25:00,21:25:00,10737,40,,,,10507.8,
25453040,21:26:30,21:26:30,10147,41,,,,11160.87,0
25453040,21:28:28,21:28:28,8408,42,,,,12154.72,0
25453040,21:28:56,21:28:56,10751,43,,,,12335.05,0
25453040,21:29:47,21:29:47,792,44,,,,12868.3,0
25453040,21:30:25,21:30:25,793,45,,,,13313.44,0
25453040,21:31:00,21:31:00,94,46,,,,13673.67,
25453040,21:32:26,21:32:26,95,47,,,,14759.75,0
25453040,21:32:55,21:32:55,96,48,,,,15212.56,0
25453040,21:33:33,21:33:33,97,49,,,,15743.22,0
25453040,21:34:08,21:34:08,98,50,,,,16336.07,0
25453040,21:35:00,21:35:00,9952,51,,1,,17015.15,
25453050,20:41:00,20:41:00,10157,1,,,1,0,
25453050,20:42:40,20:42:40,10156,2,,,,356.43,0
25453050,20:43:40,20:43:40,2641,3,,,,643.42,0
25453050,20:43:55,20:43:55,7246,4,,,,691,0
25453050,20:44:32,20:44:32,8635,5,,,,831.12,0
25453050,20:45:00,20:45:00,2643,6,,,,953.81,0
25453050,20:45:42,20:45:42,584,7,,,,1163.06,0
25453050,20:46:10,20:46:10,10304,8,,,,1268.86,0
25453050,20:47:00,20:47:00,10043,9,,,,1490.28,
25453050,20:48:14,20:48:14,2645,10,,,,1834.85,0
25453050,20:48:40,20:48:40,2646,11,,,,2062.23,0
25453050,20:49:00,20:49:00,2647,12,,,,2200.4,
25453050,20:49:23,20:49:23,2648,13,,,,2331.8,0
25453050,20:50:43,20:50:43,2649,14,,,,2638.72,0
25453050,20:51:50,20:51:50,2650,15,,,,2975.6,0
25453050,20:52:20,20:52:20,2651,16,,,,3156,0
25453050,20:53:07,20:53:07,2652,17,,,,3348.55,0
25453050,20:54:21,20:54:21,2653,18,,,,3602.24,0
25453050,20:55:17,20:55:17,2654,19,,,,3807.14,0
25453050,20:57:12,20:57:12,9450,20,,,,4193.78,0
25453050,21:00:00,21:00:00,9449,21,,,,4872.39,
25453050,21:02:05,21:02:05,2659,22,,,,5494.09,0
25453050,21:03:00,21:03:00,9868,23,,,,5758.13,
25453050,21:04:03,21:04:03,2660,24,,,,6008.98,0
25453050,21:05:00,21:05:00,9929,25,,,,6303.61,
25453050,21:05:38,21:05:38,2663,26,,,,6551.14,0
25453050,21:06:57,21:06:57,4972,27,,,,6889.86,0
25453050,21:07:26,21:07:26,4973,28,,,,7070.72,0
25453050,21:08:00,21:08:00,4974,29,,,,7227.71,
25453050,21:10:07,21:10:07,4976,30,,,,7739.78,0
25453050,21:11:07,21:11:07,4977,31,,,,7958.82,0
25453050,21:12:05,21:12:05,4304,32,,,,8199,0
25453050,21:12:59,21:12:59,4305,33,,,,8387.9,0
25453050,21:13:51,21:13:51,4306,34,,,,8564.42,0
25453050,21:14:45,21:14:45,4307,35,,,,8808.87,0
25453050,21:15:09,21:15:09,4308,36,,,,8904.81,0
25453050,21:15:52,21:15:52,7929,37,,,,9099.13,0
25453050,21:19:00,21:19:00,4310,38,,,,9726.4,
25453050,21:23:57,21:23:57,990,39,,,,10281.46,0
25453050,21:25:00,21:25:00,10737,40,,,,10507.8,
25453050,21:26:30,21:26:30,10147,41,,,,11160.87,0
25453050,21:28:28,21:28:28,8408,42,,,,12154.72,0
25453050,21:28:56,21:28:56,10751,43,,,,12335.05,0
25453050,21:29:47,21:29:47,792,44,,,,12868.3,0
25453050,21:30:25,21:30:25,793,45,,,,13313.44,0
25453050,21:31:00,21:31:00,94,46,,,,13673.67,
25453050,21:32:26,21:32:26,95,47,,,,14759.75,0
25453050,21:32:55,21:32:55,96,48,,,,15212.56,0
25453050,21:33:33,21:33:33,97,49,,,,15743.22,0
25453050,21:34:08,21:34:08,98,50,,,,16336.07,0
25453050,21:35:00,21:35:00,9952,51,,1,,17015.15,
25453060,20:41:00,20:41:00,10157,1,,,1,0,
25453060,20:42:40,20:42:40,10156,2,,,,356.43,0
25453060,20:43:40,20:43:40,2641,3,,,,643.42,0
25453060,20:43:55,20:43:55,7246,4,,,,691,0
25453060,20:44:32,20:44:32,8635,5,,,,831.12,0
25453060,20:45:00,20:45:00,2643,6,,,,953.81,0
25453060,20:45:42,20:45:42,584,7,,,,1163.06,0
25453060,20:46:10,20:46:10,10304,8,,,,1268.86,0
25453060,20:47:00,20:47:00,10043,9,,,,1490.28,
25453060,20:48:14,20:48:14,2645,10,,,,1834.85,0
25453060,20:48:40,20:48:40,2646,11,,,,2062.23,0
25453060,20:49:00,20:49:00,2647,12,,,,2200.4,
25453060,20:49:23,20:49:23,2648,13,,,,2331.8,0
25453060,20:50:43,20:50:43,2649,14,,,,2638.72,0
25453060,20:51:50,20:51:50,2650,15,,,,2975.6,0
25453060,20:52:20,20:52:20,2651,16,,,,3156,0
25453060,20:53:07,20:53:07,2652,17,,,,3348.55,0
25453060,20:54:21,20:54:21,2653,18,,,,3602.24,0
25453060,20:55:17,20:55:17,2654,19,,,,3807.14,0
25453060,20:57:12,20:57:12,9450,20,,,,4193.78,0
25453060,21:00:00,21:00:00,9449,21,,,,4872.39,
25453060,21:02:05,21:02:05,2659,22,,,,5494.09,0
25453060,21:03:00,21:03:00,9868,23,,,,5758.13,
25453060,21:04:03,21:04:03,2660,24,,,,6008.98,0
25453060,21:05:00,21:05:00,9929,25,,,,6303.61,
25453060,21:05:38,21:05:38,2663,26,,,,6551.14,0
25453060,21:06:57,21:06:57,4972,27,,,,6889.86,0
25453060,21:07:26,21:07:26,4973,28,,,,7070.72,0
25453060,21:08:00,21:08:00,4974,29,,,,7227.71,
25453060,21:10:07,21:10:07,4976,30,,,,7739.78,0
25453060,21:11:07,21:11:07,4977,31,,,,7958.82,0
25453060,21:12:05,21:12:05,4304,32,,,,8199,0
25453060,21:12:59,21:12:59,4305,33,,,,8387.9,0
25453060,21:13:51,21:13:51,4306,34,,,,8564.42,0
25453060,21:14:45,21:14:45,4307,35,,,,8808.87,0
25453060,21:15:09,21:15:09,4308,36,,,,8904.81,0
25453060,21:15:52,21:15:52,7929,37,,,,9099.13,0
25453060,21:19:00,21:19:00,4310,38,,,,9726.4,
25453060,21:23:57,21:23:57,990,39,,,,10281.46,0
25453060,21:25:00,21:25:00,10737,40,,,,10507.8,
25453060,21:26:30,21:26:30,10147,41,,,,11160.87,0
25453060,21:28:28,21:28:28,8408,42,,,,12154.72,0
25453060,21:28:56,21:28:56,10751,43,,,,12335.05,0
25453060,21:29:47,21:29:47,792,44,,,,12868.3,0
25453060,21:30:25,21:30:25,793,45,,,,13313.44,0
25453060,21:31:00,21:31:00,94,46,,,,13673.67,
25453060,21:32:26,21:32:26,95,47,,,,14759.75,0
25453060,21:32:55,21:32:55,96,48,,,,15212.56,0
25453060,21:33:33,21:33:33,97,49,,,,15743.22,0
25453060,21:34:08,21:34:08,98,50,,,,16336.07,0
25453060,21:35:00,21:35:00,9952,51,,1,,17015.15,
25453120,20:41:00,20:41:00,10157,1,,,1,0,
25453120,20:42:40,20:42:40,10156,2,,,,356.43,0
25453120,20:43:40,20:43:40,2641,3,,,,643.42,0
25453120,20:43:55,20:43:55,7246,4,,,,691,0
25453120,20:44:32,20:44:32,8635,5,,,,831.12,0
25453120,20:45:00,20:45:00,2643,6,,,,953.81,0
25453120,20:45:42,20:45:42,584,7,,,,1163.06,0
25453120,20:46:10,20:46:10,10304,8,,,,1268.86,0
25453120,20:47:00,20:47:00,10043,9,,,,1490.28,
25453120,20:48:14,20:48:14,2645,10,,,,1834.85,0
25453120,20:48:40,20:48:40,2646,11,,,,2062.23,0
25453120,20:49:00,20:49:00,2647,12,,,,2200.4,
25453120,20:49:23,20:49:23,2648,13,,,,2331.8,0
25453120,20:50:43,20:50:43,2649,14,,,,2638.72,0
25453120,20:51:50,20:51:50,2650,15,,,,2975.6,0
25453120,20:52:20,20:52:20,2651,16,,,,3156,0
25453120,20:53:07,20:53:07,2652,17,,,,3348.55,0
25453120,20:54:21,20:54:21,2653,18,,,,3602.24,0
25453120,20:55:17,20:55:17,2654,19,,,,3807.14,0
25453120,20:57:12,20:57:12,9450,20,,,,4193.78,0
25453120,21:00:00,21:00:00,9449,21,,,,4872.39,
25453120,21:02:05,21:02:05,2659,22,,,,5494.09,0
25453120,21:03:00,21:03:00,9868,23,,,,5758.13,
25453120,21:04:03,21:04:03,2660,24,,,,6008.98,0
25453120,21:05:00,21:05:00,9929,25,,,,6303.61,
25453120,21:05:38,21:05:38,2663,26,,,,6551.14,0
25453120,21:06:57,21:06:57,4972,27,,,,6889.86,0
25453120,21:07:26,21:07:26,4973,28,,,,7070.72,0
25453120,21:08:00,21:08:00,4974,29,,,,7227.71,
25453120,21:10:07,21:10:07,4976,30,,,,7739.78,0
25453120,21:11:07,21:11:07,4977,31,,,,7958.82,0
25453120,21:12:05,21:12:05,4304,32,,,,8199,0
25453120,21:12:59,21:12:59,4305,33,,,,8387.9,0
25453120,21:13:51,21:13:51,4306,34,,,,8564.42,0
25453120,21:14:45,21:14:45,4307,35,,,,8808.87,0
25453120,21:15:09,21:15:09,4308,36,,,,8904.81,0
25453120,21:15:52,21:15:52,7929,37,,,,9099.13,0
25453120,21:19:00,21:19:00,4310,38,,,,9726.4,
25453120,21:23:57,21:23:57,990,39,,,,10281.46,0
25453120,21:25:00,21:25:00,10737,40,,,,10507.8,
25453120,21:26:30,21:26:30,10147,41,,,,11160.87,0
25453120,21:28:28,21:28:28,8408,42,,,,12154.72,0
25453120,21:28:56,21:28:56,10751,43,,,,12335.05,0
25453120,21:29:47,21:29:47,792,44,,,,12868.3,0
25453120,21:30:25,21:30:25,793,45,,,,13313.44,0
25453120,21:31:00,21:31:00,94,46,,,,13673.67,
25453120,21:32:26,21:32:26,95,47,,,,14759.75,0
25453120,21:32:55,21:32:55,96,48,,,,15212.56,0
25453120,21:33:33,21:33:33,97,49,,,,15743.22,0
25453120,21:34:08,21:34:08,98,50,,,,16336.07,0
25453120,21:35:00,21:35:00,9952,51,,1,,17015.15,
25541010,16:10:00,16:10:00,10157,1,,,1,0,
25541010,16:11:23,16:11:23,10156,2,,,,356.43,0
25541010,16:12:13,16:12:13,2641,3,,,,643.42,0
25541010,16:12:25,16:12:25,7246,4,,,,691,0
25541010,16:12:57,16:12:57,8635,5,,,,831.12,0
25541010,16:13:20,16:13:20,2643,6,,,,953.81,0
25541010,16:13:55,16:13:55,584,7,,,,1163.06,0
25541010,16:14:18,16:14:18,10304,8,,,,1268.86,0
25541010,16:15:00,16:15:00,10043,9,,,,1490.28,
25541010,16:16:14,16:16:14,2645,10,,,,1834.85,0
25541010,16:16:40,16:16:40,2646,11,,,,2062.23,0
25541010,16:17:00,16:17:00,2647,12,,,,2200.4,
25541010,16:17:21,16:17:21,2648,13,,,,2331.8,0
25541010,16:18:33,16:18:33,2649,14,,,,2638.72,0
25541010,16:19:35,16:19:35,2650,15,,,,2975.6,0
25541010,16:20:02,16:20:02,2651,16,,,,3156,0
25541010,16:20:45,16:20:45,2652,17,,,,3348.55,0
25541010,16:21:51,16:21:51,2653,18,,,,3602.24,0
25541010,16:22:42,16:22:42,2654,19,,,,3807.14,0
25541010,16:24:27,16:24:27,9450,20,,,,4193.78,0
25541010,16:27:00,16:27:00,9449,21,,,,4872.39,
25541010,16:29:05,16:29:05,2659,22,,,,5494.09,0
25541010,16:30:00,16:30:00,9868,23,,,,5758.13,
25541010,16:31:03,16:31:03,2660,24,,,,6008.98,0
25541010,16:32:00,16:32:00,9929,25,,,,6303.61,
25541010,16:32:38,16:32:38,2663,26,,,,6551.14,0
25541010,16:33:57,16:33:57,4972,27,,,,6889.86,0
25541010,16:34:26,16:34:26,4973,28,,,,7070.72,0
25541010,16:35:00,16:35:00,4974,29,,,,7227.71,
25541010,16:36:20,16:36:20,4976,30,,,,7739.78,0
25541010,16:36:59,16:36:59,4977,31,,,,7958.82,0
25541010,16:37:36,16:37:36,4304,32,,,,8199,0
25541010,16:38:10,16:38:10,4305,33,,,,8387.9,0
25541010,16:38:43,16:38:43,4306,34,,,,8564.42,0
25541010,16:39:18,16:39:18,4307,35,,,,8808.87,0
25541010,16:39:33,16:39:33,4308,36,,,,8904.81,0
25541010,16:40:00,16:40:00,7929,37,,,,9099.13,0
25541010,16:42:00,16:42:00,4310,38,,,,9726.4,
25541010,16:46:07,16:46:07,990,39,,,,10281.46,0
25541010,16:47:00,16:47:00,10737,40,,,,10507.8,
25541010,16:48:30,16:48:30,10147,41,,,,11160.87,0
25541010,16:50:28,16:50:28,8408,42,,,,12154.72,0
25541010,16:50:56,16:50:56,10751,43,,,,12335.05,0
25541010,16:51:47,16:51:47,792,44,,,,12868.3,0
25541010,16:52:25,16:52:25,793,45,,,,13313.44,0
25541010,16:53:00,16:53:00,94,46,,,,13673.67,
25541010,16:55:53,16:55:53,95,47,,,,14759.75,0
25541010,16:56:51,16:56:51,96,48,,,,15212.56,0
25541010,16:58:06,16:58:06,97,49,,,,15743.22,0
25541010,16:59:16,16:59:16,98,50,,,,16336.07,0
25541010,17:01:00,17:01:00,9952,51,,1,,17015.15,
25541080,16:10:00,16:10:00,10157,1,,,1,0,
25541080,16:11:23,16:11:23,10156,2,,,,356.43,0
25541080,16:12:13,16:12:13,2641,3,,,,643.42,0
25541080,16:12:25,16:12:25,7246,4,,,,691,0
25541080,16:12:57,16:12:57,8635,5,,,,831.12,0
25541080,16:13:20,16:13:20,2643,6,,,,953.81,0
25541080,16:13:55,16:13:55,584,7,,,,1163.06,0
25541080,16:14:18,16:14:18,10304,8,,,,1268.86,0
25541080,16:15:00,16:15:00,10043,9,,,,1490.28,
25541080,16:16:14,16:16:14,2645,10,,,,1834.85,0
25541080,16:16:40,16:16:40,2646,11,,,,2062.23,0
25541080,16:17:00,16:17:00,2647,12,,,,2200.4,
25541080,16:17:21,16:17:21,2648,13,,,,2331.8,0
25541080,16:18:33,16:18:33,2649,14,,,,2638.72,0
25541080,16:19:35,16:19:35,2650,15,,,,2975.6,0
25541080,16:20:02,16:20:02,2651,16,,,,3156,0
25541080,16:20:45,16:20:45,2652,17,,,,3348.55,0
25541080,16:21:51,16:21:51,2653,18,,,,3602.24,0
25541080,16:22:42,16:22:42,2654,19,,,,3807.14,0
25541080,16:24:27,16:24:27,9450,20,,,,4193.78,0
25541080,16:27:00,16:27:00,9449,21,,,,4872.39,
25541080,16:29:05,16:29:05,2659,22,,,,5494.09,0
25541080,16:30:00,16:30:00,9868,23,,,,5758.13,
25541080,16:31:03,16:31:03,2660,24,,,,6008.98,0
25541080,16:32:00,16:32:00,9929,25,,,,6303.61,
25541080,16:32:38,16:32:38,2663,26,,,,6551.14,0
25541080,16:33:57,16:33:57,4972,27,,,,6889.86,0
25541080,16:34:26,16:34:26,4973,28,,,,7070.72,0
25541080,16:35:00,16:35:00,4974,29,,,,7227.71,
25541080,16:36:20,16:36:20,4976,30,,,,7739.78,0
25541080,16:36:59,16:36:59,4977,31,,,,7958.82,0
25541080,16:37:36,16:37:36,4304,32,,,,8199,0
25541080,16:38:10,16:38:10,4305,33,,,,8387.9,0
25541080,16:38:43,16:38:43,4306,34,,,,8564.42,0
25541080,16:39:18,16:39:18,4307,35,,,,8808.87,0
25541080,16:39:33,16:39:33,4308,36,,,,8904.81,0
25541080,16:40:00,16:40:00,7929,37,,,,9099.13,0
25541080,16:42:00,16:42:00,4310,38,,,,9726.4,
25541080,16:46:07,16:46:07,990,39,,,,10281.46,0
25541080,16:47:00,16:47:00,10737,40,,,,10507.8,
25541080,16:48:30,16:48:30,10147,41,,,,11160.87,0
25541080,16:50:28,16:50:28,8408,42,,,,12154.72,0
25541080,16:50:56,16:50:56,10751,43,,,,12335.05,0
25541080,16:51:47,16:51:47,792,44,,,,12868.3,0
25541080,16:52:25,16:52:25,793,45,,,,13313.44,0
25541080,16:53:00,16:53:00,94,46,,,,13673.67,
25541080,16:55:53,16:55:53,95,47,,,,14759.75,0
25541080,16:56:51,16:56:51,96,48,,,,15212.56,0
25541080,16:58:06,16:58:06,97,49,,,,15743.22,0
25541080,16:59:16,16:59:16,98,50,,,,16336.07,0
25541080,17:01:00,17:01:00,9952,51,,1,,17015.15,
25541100,16:10:00,16:10:00,10157,1,,,1,0,
25541100,16:11:23,16:11:23,10156,2,,,,356.43,0
25541100,16:12:13,16:12:13,2641,3,,,,643.42,0
25541100,16:12:25,16:12:25,7246,4,,,,691,0
25541100,16:12:57,16:12:57,8635,5,,,,831.12,0
25541100,16:13:20,16:13:20,2643,6,,,,953.81,0
25541100,16:13:55,16:13:55,584,7,,,,1163.06,0
25541100,16:14:18,16:14:18,10304,8,,,,1268.86,0
25541100,16:15:00,16:15:00,10043,9,,,,1490.28,
25541100,16:16:14,16:16:14,2645,10,,,,1834.85,0
25541100,16:16:40,16:16:40,2646,11,,,,2062.23,0
25541100,16:17:00,16:17:00,2647,12,,,,2200.4,
25541100,16:17:21,16:17:21,2648,13,,,,2331.8,0
25541100,16:18:33,16:18:33,2649,14,,,,2638.72,0
25541100,16:19:35,16:19:35,2650,15,,,,2975.6,0
25541100,16:20:02,16:20:02,2651,16,,,,3156,0
25541100,16:20:45,16:20:45,2652,17,,,,3348.55,0
25541100,16:21:51,16:21:51,2653,18,,,,3602.24,0
25541100,16:22:42,16:22:42,2654,19,,,,3807.14,0
25541100,16:24:27,16:24:27,9450,20,,,,4193.78,0
25541100,16:27:00,16:27:00,9449,21,,,,4872.39,
25541100,16:29:05,16:29:05,2659,22,,,,5494.09,0
25541100,16:30:00,16:30:00,9868,23,,,,5758.13,
25541100,16:31:03,16:31:03,2660,24,,,,6008.98,0
25541100,16:32:00,16:32:00,9929,25,,,,6303.61,
25541100,16:32:38,16:32:38,2663,26,,,,6551.14,0
25541100,16:33:57,16:33:57,4972,27,,,,6889.86,0
25541100,16:34:26,16:34:26,4973,28,,,,7070.72,0
25541100,16:35:00,16:35:00,4974,29,,,,7227.71,
25541100,16:36:20,16:36:20,4976,30,,,,7739.78,0
25541100,16:36:59,16:36:59,4977,31,,,,7958.82,0
25541100,16:37:36,16:37:36,4304,32,,,,8199,0
25541100,16:38:10,16:38:10,4305,33,,,,8387.9,0
25541100,16:38:43,16:38:43,4306,34,,,,8564.42,0
25541100,16:39:18,16:39:18,4307,35,,,,8808.87,0
25541100,16:39:33,16:39:33,4308,36,,,,8904.81,0
25541100,16:40:00,16:40:00,7929,37,,,,9099.13,0
25541100,16:42:00,16:42:00,4310,38,,,,9726.4,
25541100,16:46:07,16:46:07,990,39,,,,10281.46,0
25541100,16:47:00,16:47:00,10737,40,,,,10507.8,
25541100,16:48:30,16:48:30,10147,41,,,,11160.87,0
25541100,16:50:28,16:50:28,8408,42,,,,12154.72,0
25541100,16:50:56,16:50:56,10751,43,,,,12335.05,0
25541100,16:51:47,16:51:47,792,44,,,,12868.3,0
25541100,16:52:25,16:52:25,793,45,,,,13313.44,0
25541100,16:53:00,16:53:00,94,46,,,,13673.67,
25541100,16:55:53,16:55:53,95,47,,,,14759.75,0
25541100,16:56:51,16:56:51,96,48,,,,15212.56,0
25541100,16:58:06,16:58:06,97,49,,,,15743.22,0
25541100,16:59:16,16:59:16,98,50,,,,16336.07,0
25541100,17:01:00,17:01:00,9952,51,,1,,17015.15,
25580020,18:14:00,18:14:00,10157,1,,,1,0,
25580020,18:15:56,18:15:56,10156,2,,,,356.43,0
25580020,18:17:06,18:17:06,2641,3,,,,643.42,0
25580020,18:17:24,18:17:24,7246,4,,,,691,0
25580020,18:18:07,18:18:07,8635,5,,,,831.12,0
25580020,18:18:40,18:18:40,2643,6,,,,953.81,0
25580020,18:19:29,18:19:29,584,7,,,,1163.06,0
25580020,18:20:01,18:20:01,10304,8,,,,1268.86,0
25580020,18:21:00,18:21:00,10043,9,,,,1490.28,
25580020,18:22:14,18:22:14,2645,10,,,,1834.85,0
25580020,18:22:40,18:22:40,2646,11,,,,2062.23,0
25580020,18:23:00,18:23:00,2647,12,,,,2200.4,
25580020,18:23:32,18:23:32,2648,13,,,,2331.8,0
25580020,18:25:20,18:25:20,2649,14,,,,2638.72,0
25580020,18:26:53,18:26:53,2650,15,,,,2975.6,0
25580020,18:27:33,18:27:33,2651,16,,,,3156,0
25580020,18:28:37,18:28:37,2652,17,,,,3348.55,0
25580020,18:30:17,18:30:17,2653,18,,,,3602.24,0
25580020,18:31:34,18:31:34,2654,19,,,,3807.14,0
25580020,18:34:10,18:34:10,9450,20,,,,4193.78,0
25580020,18:38:00,18:38:00,9449,21,,,,4872.39,
25580020,18:40:05,18:40:05,2659,22,,,,5494.09,0
25580020,18:41:00,18:41:00,9868,23,,,,5758.13,
25580020,18:42:34,18:42:34,2660,24,,,,6008.98,0
25580020,18:44:00,18:44:00,9929,25,,,,6303.61,
25580020,18:44:38,18:44:38,2663,26,,,,6551.14,0
25580020,18:45:57,18:45:57,4972,27,,,,6889.86,0
25580020,18:46:26,18:46:26,4973,28,,,,7070.72,0
25580020,18:47:00,18:47:00,4974,29,,,,7227.71,
25580020,18:49:30,18:49:30,4976,30,,,,7739.78,0
25580020,18:50:41,18:50:41,4977,31,,,,7958.82,0
25580020,18:51:49,18:51:49,4304,32,,,,8199,0
25580020,18:52:54,18:52:54,4305,33,,,,8387.9,0
25580020,18:53:55,18:53:55,4306,34,,,,8564.42,0
25580020,18:54:59,18:54:59,4307,35,,,,8808.87,0
25580020,18:55:28,18:55:28,4308,36,,,,8904.81,0
25580020,18:56:18,18:56:18,7929,37,,,,9099.13,0
25580020,19:00:00,19:00:00,4310,38,,,,9726.4,
25580020,19:04:57,19:04:57,990,39,,,,10281.46,0
25580020,19:06:00,19:06:00,10737,40,,,,10507.8,
25580020,19:07:30,19:07:30,10147,41,,,,11160.87,0
25580020,19:09:28,19:09:28,8408,42,,,,12154.72,0
25580020,19:09:56,19:09:56,10751,43,,,,12335.05,0
25580020,19:10:47,19:10:47,792,44,,,,12868.3,0
25580020,19:11:25,19:11:25,793,45,,,,13313.44,0
25580020,19:12:00,19:12:00,94,46,,,,13673.67,
25580020,19:13:26,19:13:26,95,47,,,,14759.75,0
25580020,19:13:55,19:13:55,96,48,,,,15212.56,0
25580020,19:14:33,19:14:33,97,49,,,,15743.22,0
25580020,19:15:08,19:15:08,98,50,,,,16336.07,0
25580020,19:16:00,19:16:00,9952,51,,1,,17015.15,
25580030,18:14:00,18:14:00,10157,1,,,1,0,
25580030,18:15:56,18:15:56,10156,2,,,,356.43,0
25580030,18:17:06,18:17:06,2641,3,,,,643.42,0
25580030,18:17:24,18:17:24,7246,4,,,,691,0
25580030,18:18:07,18:18:07,8635,5,,,,831.12,0
25580030,18:18:40,18:18:40,2643,6,,,,953.81,0
25580030,18:19:29,18:19:29,584,7,,,,1163.06,0
25580030,18:20:01,18:20:01,10304,8,,,,1268.86,0
25580030,18:21:00,18:21:00,10043,9,,,,1490.28,
25580030,18:22:14,18:22:14,2645,10,,,,1834.85,0
25580030,18:22:40,18:22:40,2646,11,,,,2062.23,0
25580030,18:23:00,18:23:00,2647,12,,,,2200.4,
25580030,18:23:32,18:23:32,2648,13,,,,2331.8,0
25580030,18:25:20,18:25:20,2649,14,,,,2638.72,0
25580030,18:26:53,18:26:53,2650,15,,,,2975.6,0
25580030,18:27:33,18:27:33,2651,16,,,,3156,0
25580030,18:28:37,18:28:37,2652,17,,,,3348.55,0
25580030,18:30:17,18:30:17,2653,18,,,,3602.24,0
25580030,18:31:34,18:31:34,2654,19,,,,3807.14,0
25580030,18:34:10,18:34:10,9450,20,,,,4193.78,0
25580030,18:38:00,18:38:00,9449,21,,,,4872.39,
25580030,18:40:05,18:40:05,2659,22,,,,5494.09,0
25580030,18:41:00,18:41:00,9868,23,,,,5758.13,
25580030,18:42:34,18:42:34,2660,24,,,,6008.98,0
25580030,18:44:00,18:44:00,9929,25,,,,6303.61,
25580030,18:44:38,18:44:38,2663,26,,,,6551.14,0
25580030,18:45:57,18:45:57,4972,27,,,,6889.86,0
25580030,18:46:26,18:46:26,4973,28,,,,7070.72,0
25580030,18:47:00,18:47:00,4974,29,,,,7227.71,
25580030,18:49:30,18:49:30,4976,30,,,,7739.78,0
25580030,18:50:41,18:50:41,4977,31,,,,7958.82,0
25580030,18:51:49,18:51:49,4304,32,,,,8199,0
25580030,18:52:54,18:52:54,4305,33,,,,8387.9,0
25580030,18:53:55,18:53:55,4306,34,,,,8564.42,0
25580030,18:54:59,18:54:59,4307,35,,,,8808.87,0
25580030,18:55:28,18:55:28,4308,36,,,,8904.81,0
25580030,18:56:18,18:56:18,7929,37,,,,9099.13,0
25580030,19:00:00,19:00:00,4310,38,,,,9726.4,
25580030,19:04:57,19:04:57,990,39,,,,10281.46,0
25580030,19:06:00,19:06:00,10737,40,,,,10507.8,
25580030,19:07:30,19:07:30,10147,41,,,,11160.87,0
25580030,19:09:28,19:09:28,8408,42,,,,12154.72,0
25580030,19:09:56,19:09:56,10751,43,,,,12335.05,0
25580030,19:10:47,19:10:47,792,44,,,,12868.3,0
25580030,19:11:25,19:11:25,793,45,,,,13313.44,0
25580030,19:12:00,19:12:00,94,46,,,,13673.67,
25580030,19:13:26,19:13:26,95,47,,,,14759.75,0
25580030,19:13:55,19:13:55,96,48,,,,15212.56,0
25580030,19:14:33,19:14:33,97,49,,,,15743.22,0
25580030,19:15:08,19:15:08,98,50,,,,16336.07,0
25580030,19:16:00,19:16:00,9952,51,,1,,17015.15,
25580040,18:14:00,18:14:00,10157,1,,,1,0,
25580040,18:15:56,18:15:56,10156,2,,,,356.43,0
25580040,18:17:06,18:17:06,2641,3,,,,643.42,0
25580040,18:17:24,18:17:24,7246,4,,,,691,0
25580040,18:18:07,18:18:07,8635,5,,,,831.12,0
25580040,18:18:40,18:18:40,2643,6,,,,953.81,0
25580040,18:19:29,18:19:29,584,7,,,,1163.06,0
25580040,18:20:01,18:20:01,10304,8,,,,1268.86,0
25580040,18:21:00,18:21:00,10043,9,,,,1490.28,
25580040,18:22:14,18:22:14,2645,10,,,,1834.85,0
25580040,18:22:40,18:22:40,2646,11,,,,2062.23,0
25580040,18:23:00,18:23:00,2647,12,,,,2200.4,
25580040,18:23:32,18:23:32,2648,13,,,,2331.8,0
25580040,18:25:20,18:25:20,2649,14,,,,2638.72,0
25580040,18:26:53,18:26:53,2650,15,,,,2975.6,0
25580040,18:27:33,18:27:33,2651,16,,,,3156,0
25580040,18:28:37,18:28:37,2652,17,,,,3348.55,0
25580040,18:30:17,18:30:17,2653,18,,,,3602.24,0
25580040,18:31:34,18:31:34,2654,19,,,,3807.14,0
25580040,18:34:10,18:34:10,9450,20,,,,4193.78,0
25580040,18:38:00,18:38:00,9449,21,,,,4872.39,
25580040,18:40:05,18:40:05,2659,22,,,,5494.09,0
25580040,18:41:00,18:41:00,9868,23,,,,5758.13,
25580040,18:42:34,18:42:34,2660,24,,,,6008.98,0
25580040,18:44:00,18:44:00,9929,25,,,,6303.61,
25580040,18:44:38,18:44:38,2663,26,,,,6551.14,0
25580040,18:45:57,18:45:57,4972,27,,,,6889.86,0
25580040,18:46:26,18:46:26,4973,28,,,,7070.72,0
25580040,18:47:00,18:47:00,4974,29,,,,7227.71,
25580040,18:49:30,18:49:30,4976,30,,,,7739.78,0
25580040,18:50:41,18:50:41,4977,31,,,,7958.82,0
25580040,18:51:49,18:51:49,4304,32,,,,8199,0
25580040,18:52:54,18:52:54,4305,33,,,,8387.9,0
25580040,18:53:55,18:53:55,4306,34,,,,8564.42,0
25580040,18:54:59,18:54:59,4307,35,,,,8808.87,0
25580040,18:55:28,18:55:28,4308,36,,,,8904.81,0
25580040,18:56:18,18:56:18,7929,37,,,,9099.13,0
25580040,19:00:00,19:00:00,4310,38,,,,9726.4,
25580040,19:04:57,19:04:57,990,39,,,,10281.46,0
25580040,19:06:00,19:06:00,10737,40,,,,10507.8,
25580040,19:07:30,19:07:30,10147,41,,,,11160.87,0
25580040,19:09:28,19:09:28,8408,42,,,,12154.72,0
25580040,19:09:56,19:09:56,10751,43,,,,12335.05,0
25580040,19:10:47,19:10:47,792,44,,,,12868.3,0
25580040,19:11:25,19:11:25,793,45,,,,13313.44,0
25580040,19:12:00,19:12:00,94,46,,,,13673.67,
25580040,19:13:26,19:13:26,95,47,,,,14759.75,0
25580040,19:13:55,19:13:55,96,48,,,,15212.56,0
25580040,19:14:33,19:14:33,97,49,,,,15743.22,0
25580040,19:15:08,19:15:08,98,50,,,,16336.07,0
25580040,19:16:00,19:16:00,9952,51,,1,,17015.15,
25580050,18:14:00,18:14:00,10157,1,,,1,0,
25580050,18:15:56,18:15:56,10156,2,,,,356.43,0
25580050,18:17:06,18:17:06,2641,3,,,,643.42,0
25580050,18:17:24,18:17:24,7246,4,,,,691,0
25580050,18:18:07,18:18:07,8635,5,,,,831.12,0
25580050,18:18:40,18:18:40,2643,6,,,,953.81,0
25580050,18:19:29,18:19:29,584,7,,,,1163.06,0
25580050,18:20:01,18:20:01,10304,8,,,,1268.86,0
25580050,18:21:00,18:21:00,10043,9,,,,1490.28,
25580050,18:22:14,18:22:14,2645,10,,,,1834.85,0
25580050,18:22:40,18:22:40,2646,11,,,,2062.23,0
25580050,18:23:00,18:23:00,2647,12,,,,2200.4,
25580050,18:23:32,18:23:32,2648,13,,,,2331.8,0
25580050,18:25:20,18:25:20,2649,14,,,,2638.72,0
25580050,18:26:53,18:26:53,2650,15,,,,2975.6,0
25580050,18:27:33,18:27:33,2651,16,,,,3156,0
25580050,18:28:37,18:28:37,2652,17,,,,3348.55,0
25580050,18:30:17,18:30:17,2653,18,,,,3602.24,0
25580050,18:31:34,18:31:34,2654,19,,,,3807.14,0
25580050,18:34:10,18:34:10,9450,20,,,,4193.78,0
25580050,18:38:00,18:38:00,9449,21,,,,4872.39,
25580050,18:40:05,18:40:05,2659,22,,,,5494.09,0
25580050,18:41:00,18:41:00,9868,23,,,,5758.13,
25580050,18:42:34,18:42:34,2660,24,,,,6008.98,0
25580050,18:44:00,18:44:00,9929,25,,,,6303.61,
25580050,18:44:38,18:44:38,2663,26,,,,6551.14,0
25580050,18:45:57,18:45:57,4972,27,,,,6889.86,0
25580050,18:46:26,18:46:26,4973,28,,,,7070.72,0
25580050,18:47:00,18:47:00,4974,29,,,,7227.71,
25580050,18:49:30,18:49:30,4976,30,,,,7739.78,0
25580050,18:50:41,18:50:41,4977,31,,,,7958.82,0
25580050,18:51:49,18:51:49,4304,32,,,,8199,0
25580050,18:52:54,18:52:54,4305,33,,,,8387.9,0
25580050,18:53:55,18:53:55,4306,34,,,,8564.42,0
25580050,18:54:59,18:54:59,4307,35,,,,8808.87,0
25580050,18:55:28,18:55:28,4308,36,,,,8904.81,0
25580050,18:56:18,18:56:18,7929,37,,,,9099.13,0
25580050,19:00:00,19:00:00,4310,38,,,,9726.4,
25580050,19:04:57,19:04:57,990,39,,,,10281.46,0
25580050,19:06:00,19:06:00,10737,40,,,,10507.8,
25580050,19:07:30,19:07:30,10147,41,,,,11160.87,0
25580050,19:09:28,19:09:28,8408,42,,,,12154.72,0
25580050,19:09:56,19:09:56,10751,43,,,,12335.05,0
25580050,19:10:47,19:10:47,792,44,,,,12868.3,0
25580050,19:11:25,19:11:25,793,45,,,,13313.44,0
25580050,19:12:00,19:12:00,94,46,,,,13673.67,
25580050,19:13:26,19:13:26,95,47,,,,14759.75,0
25580050,19:13:55,19:13:55,96,48,,,,15212.56,0
25580050,19:14:33,19:14:33,97,49,,,,15743.22,0
25580050,19:15:08,19:15:08,98,50,,,,16336.07,0
25580050,19:16:00,19:16:00,9952,51,,1,,17015.15,
25580060,18:14:00,18:14:00,10157,1,,,1,0,
25580060,18:15:56,18:15:56,10156,2,,,,356.43,0
25580060,18:17:06,18:17:06,2641,3,,,,643.42,0
25580060,18:17:24,18:17:24,7246,4,,,,691,0
25580060,18:18:07,18:18:07,8635,5,,,,831.12,0
25580060,18:18:40,18:18:40,2643,6,,,,953.81,0
25580060,18:19:29,18:19:29,584,7,,,,1163.06,0
25580060,18:20:01,18:20:01,10304,8,,,,1268.86,0
25580060,18:21:00,18:21:00,10043,9,,,,1490.28,
25580060,18:22:14,18:22:14,2645,10,,,,1834.85,0
25580060,18:22:40,18:22:40,2646,11,,,,2062.23,0
25580060,18:23:00,18:23:00,2647,12,,,,2200.4,
25580060,18:23:32,18:23:32,2648,13,,,,2331.8,0
25580060,18:25:20,18:25:20,2649,14,,,,2638.72,0
25580060,18:26:53,18:26:53,2650,15,,,,2975.6,0
25580060,18:27:33,18:27:33,2651,16,,,,3156,0
25580060,18:28:37,18:28:37,2652,17,,,,3348.55,0
25580060,18:30:17,18:30:17,2653,18,,,,3602.24,0
25580060,18:31:34,18:31:34,2654,19,,,,3807.14,0
25580060,18:34:10,18:34:10,9450,20,,,,4193.78,0
25580060,18:38:00,18:38:00,9449,21,,,,4872.39,
25580060,18:40:05,18:40:05,2659,22,,,,5494.09,0
25580060,18:41:00,18:41:00,9868,23,,,,5758.13,
25580060,18:42:34,18:42:34,2660,24,,,,6008.98,0
25580060,18:44:00,18:44:00,9929,25,,,,6303.61,
25580060,18:44:38,18:44:38,2663,26,,,,6551.14,0
25580060,18:45:57,18:45:57,4972,27,,,,6889.86,0
25580060,18:46:26,18:46:26,4973,28,,,,7070.72,0
25580060,18:47:00,18:47:00,4974,29,,,,7227.71,
25580060,18:49:30,18:49:30,4976,30,,,,7739.78,0
25580060,18:50:41,18:50:41,4977,31,,,,7958.82,0
25580060,18:51:49,18:51:49,4304,32,,,,8199,0
25580060,18:52:54,18:52:54,4305,33,,,,8387.9,0
25580060,18:53:55,18:53:55,4306,34,,,,8564.42,0
25580060,18:54:59,18:54:59,4307,35,,,,8808.87,0
25580060,18:55:28,18:55:28,4308,36,,,,8904.81,0
25580060,18:56:18,18:56:18,7929,37,,,,9099.13,0
25580060,19:00:00,19:00:00,4310,38,,,,9726.4,
25580060,19:04:57,19:04:57,990,39,,,,10281.46,0
25580060,19:06:00,19:06:00,10737,40,,,,10507.8,
25580060,19:07:30,19:07:30,10147,41,,,,11160.87,0
25580060,19:09:28,19:09:28,8408,42,,,,12154.72,0
25580060,19:09:56,19:09:56,10751,43,,,,12335.05,0
25580060,19:10:47,19:10:47,792,44,,,,12868.3,0
25580060,19:11:25,19:11:25,793,45,,,,13313.44,0
25580060,19:12:00,19:12:00,94,46,,,,13673.67,
25580060,19:13:26,19:13:26,95,47,,,,14759.75,0
25580060,19:13:55,19:13:55,96,48,,,,15212.56,0
25580060,19:14:33,19:14:33,97,49,,,,15743.22,0
25580060,19:15:08,19:15:08,98,50,,,,16336.07,0
25580060,19:16:00,19:16:00,9952,51,,1,,17015.15,
25580120,18:14:00,18:14:00,10157,1,,,1,0,
25580120,18:15:56,18:15:56,10156,2,,,,356.43,0
25580120,18:17:06,18:17:06,2641,3,,,,643.42,0
25580120,18:17:24,18:17:24,7246,4,,,,691,0
25580120,18:18:07,18:18:07,8635,5,,,,831.12,0
25580120,18:18:40,18:18:40,2643,6,,,,953.81,0
25580120,18:19:29,18:19:29,584,7,,,,1163.06,0
25580120,18:20:01,18:20:01,10304,8,,,,1268.86,0
25580120,18:21:00,18:21:00,10043,9,,,,1490.28,
25580120,18:22:14,18:22:14,2645,10,,,,1834.85,0
25580120,18:22:40,18:22:40,2646,11,,,,2062.23,0
25580120,18:23:00,18:23:00,2647,12,,,,2200.4,
25580120,18:23:32,18:23:32,2648,13,,,,2331.8,0
25580120,18:25:20,18:25:20,2649,14,,,,2638.72,0
25580120,18:26:53,18:26:53,2650,15,,,,2975.6,0
25580120,18:27:33,18:27:33,2651,16,,,,3156,0
25580120,18:28:37,18:28:37,2652,17,,,,3348.55,0
25580120,18:30:17,18:30:17,2653,18,,,,3602.24,0
25580120,18:31:34,18:31:34,2654,19,,,,3807.14,0
25580120,18:34:10,18:34:10,9450,20,,,,4193.78,0
25580120,18:38:00,18:38:00,9449,21,,,,4872.39,
25580120,18:40:05,18:40:05,2659,22,,,,5494.09,0
25580120,18:41:00,18:41:00,9868,23,,,,5758.13,
25580120,18:42:34,18:42:34,2660,24,,,,6008.98,0
25580120,18:44:00,18:44:00,9929,25,,,,6303.61,
25580120,18:44:38,18:44:38,2663,26,,,,6551.14,0
25580120,18:45:57,18:45:57,4972,27,,,,6889.86,0
25580120,18:46:26,18:46:26,4973,28,,,,7070.72,0
25580120,18:47:00,18:47:00,4974,29,,,,7227.71,
25580120,18:49:30,18:49:30,4976,30,,,,7739.78,0
25580120,18:50:41,18:50:41,4977,31,,,,7958.82,0
25580120,18:51:49,18:51:49,4304,32,,,,8199,0
25580120,18:52:54,18:52:54,4305,33,,,,8387.9,0
25580120,18:53:55,18:53:55,4306,34,,,,8564.42,0
25580120,18:54:59,18:54:59,4307,35,,,,8808.87,0
25580120,18:55:28,18:55:28,4308,36,,,,8904.81,0
25580120,18:56:18,18:56:18,7929,37,,,,9099.13,0
25580120,19:00:00,19:00:00,4310,38,,,,9726.4,
25580120,19:04:57,19:04:57,990,39,,,,10281.46,0
25580120,19:06:00,19:06:00,10737,40,,,,10507.8,
25580120,19:07:30,19:07:30,10147,41,,,,11160.87,0
25580120,19:09:28,19:09:28,8408,42,,,,12154.72,0
25580120,19:09:56,19:09:56,10751,43,,,,12335.05,0
25580120,19:10:47,19:10:47,792,44,,,,12868.3,0
25580120,19:11:25,19:11:25,793,45,,,,13313.44,0
25580120,19:12:00,19:12:00,94,46,,,,13673.67,
25580120,19:13:26,19:13:26,95,47,,,,14759.75,0
25580120,19:13:55,19:13:55,96,48,,,,15212.56,0
25580120,19:14:33,19:14:33,97,49,,,,15743.22,0
25580120,19:15:08,19:15:08,98,50,,,,16336.07,0
25580120,19:16:00,19:16:00,9952,51,,1,,17015.15,
25592090,10:51:00,10:51:00,9929,1,,,1,0,
25592090,10:51:38,10:51:38,2663,2,,,,247.53,0
25592090,10:52:57,10:52:57,4972,3,,,,586.25,0
25592090,10:53:26,10:53:26,4973,4,,,,767.11,0
25592090,10:54:00,10:54:00,4974,5,,,,924.1,
25592090,10:56:30,10:56:30,4976,6,,,,1436.17,0
25592090,10:57:41,10:57:41,4977,7,,,,1655.21,0
25592090,10:58:49,10:58:49,4304,8,,,,1895.39,0
25592090,10:59:54,10:59:54,4305,9,,,,2084.29,0
25592090,11:00:55,11:00:55,4306,10,,,,2260.81,0
25592090,11:01:59,11:01:59,4307,11,,,,2505.26,0
25592090,11:02:28,11:02:28,4308,12,,,,2601.2,0
25592090,11:03:18,11:03:18,7929,13,,,,2795.52,0
25592090,11:07:00,11:07:00,4310,14,,,,3422.79,
25592090,11:11:54,11:11:54,990,15,,,,3977.85,0
25592090,11:13:00,11:13:00,10737,16,,,,4201.48,
25592090,11:14:29,11:14:29,10147,17,,,,4854.55,0
25592090,11:16:27,11:16:27,8408,18,,,,5848.4,0
25592090,11:16:56,11:16:56,10751,19,,,,6029.89,0
25592090,11:17:47,11:17:47,792,20,,,,6563.14,0
25592090,11:18:25,11:18:25,793,21,,,,7008.28,0
25592090,11:19:00,11:19:00,94,22,,,,7368.51,
25592090,11:20:03,11:20:03,95,23,,,,8454.59,0
25592090,11:20:24,11:20:24,96,24,,,,8907.4,0
25592090,11:20:51,11:20:51,97,25,,,,9438.06,0
25592090,11:21:17,11:21:17,98,26,,,,10030.91,0
25592090,11:22:00,11:22:00,9952,27,,1,,10714.7,
25652090,23:48:00,23:48:00,9929,1,,,1,0,
25652090,23:48:38,23:48:38,2663,2,,,,247.53,0
25652090,23:49:57,23:49:57,4972,3,,,,586.25,0
25652090,23:50:26,23:50:26,4973,4,,,,767.11,0
25652090,23:51:00,23:51:00,4974,5,,,,924.1,
25652090,23:52:44,23:52:44,4976,6,,,,1436.17,0
25652090,23:53:33,23:53:33,4977,7,,,,1655.21,0
25652090,23:54:20,23:54:20,4304,8,,,,1895.39,0
25652090,23:55:05,23:55:05,4305,9,,,,2084.29,0
25652090,23:55:47,23:55:47,4306,10,,,,2260.81,0
25652090,23:56:31,23:56:31,4307,11,,,,2505.26,0
25652090,23:56:51,23:56:51,4308,12,,,,2601.2,0
25652090,23:57:26,23:57:26,7929,13,,,,2795.52,0
25652090,24:00:00,24:00:00,4310,14,,,,3422.79,
25652090,24:04:05,24:04:05,990,15,,,,3977.85,0
25652090,24:05:00,24:05:00,10737,16,,,,4201.48,
25652090,24:06:29,24:06:29,10147,17,,,,4854.55,0
25652090,24:08:27,24:08:27,8408,18,,,,5848.4,0
25652090,24:08:56,24:08:56,10751,19,,,,6029.89,0
25652090,24:09:47,24:09:47,792,20,,,,6563.14,0
25652090,24:10:25,24:10:25,793,21,,,,7008.28,0
25652090,24:11:00,24:11:00,94,22,,,,7368.51,
25652090,24:12:24,24:12:24,95,23,,,,8454.59,0
25652090,24:12:52,24:12:52,96,24,,,,8907.4,0
25652090,24:13:29,24:13:29,97,25,,,,9438.06,0
25652090,24:14:03,24:14:03,98,26,,,,10030.91,0
25652090,24:15:00,24:15:00,9952,27,,1,,10714.7,
25865020,14:09:00,14:09:00,10157,1,,,1,0,
25865020,14:10:56,14:10:56,10156,2,,,,356.43,0
25865020,14:12:06,14:12:06,2641,3,,,,643.42,0
25865020,14:12:24,14:12:24,7246,4,,,,691,0
25865020,14:13:07,14:13:07,8635,5,,,,831.12,0
25865020,14:13:40,14:13:40,2643,6,,,,953.81,0
25865020,14:14:29,14:14:29,584,7,,,,1163.06,0
25865020,14:15:01,14:15:01,10304,8,,,,1268.86,0
25865020,14:16:00,14:16:00,10043,9,,,,1490.28,
25865020,14:17:51,14:17:51,2645,10,,,,1834.85,0
25865020,14:18:31,14:18:31,2646,11,,,,2062.23,0
25865020,14:19:00,14:19:00,2647,12,,,,2200.4,
25865020,14:19:30,14:19:30,2648,13,,,,2331.8,0
25865020,14:21:11,14:21:11,2649,14,,,,2638.72,0
25865020,14:22:37,14:22:37,2650,15,,,,2975.6,0
25865020,14:23:15,14:23:15,2651,16,,,,3156,0
25865020,14:24:15,14:24:15,2652,17,,,,3348.55,0
25865020,14:25:48,14:25:48,2653,18,,,,3602.24,0
25865020,14:27:00,14:27:00,2654,19,,,,3807.14,0
25865020,14:29:26,14:29:26,9450,20,,,,4193.78,0
25865020,14:33:00,14:33:00,9449,21,,,,4872.39,
25865020,14:35:05,14:35:05,2659,22,,,,5494.09,0
25865020,14:36:00,14:36:00,9868,23,,,,5758.13,
25865020,14:38:06,14:38:06,2660,24,,,,6008.98,0
25865020,14:40:00,14:40:00,9929,25,,,,6303.61,
25865020,14:40:51,14:40:51,2663,26,,,,6551.14,0
25865020,14:42:36,14:42:36,4972,27,,,,6889.86,0
25865020,14:43:15,14:43:15,4973,28,,,,7070.72,0
25865020,14:44:00,14:44:00,4974,29,,,,7227.71,
25865020,14:46:41,14:46:41,4976,30,,,,7739.78,0
25865020,14:47:58,14:47:58,4977,31,,,,7958.82,0
25865020,14:49:12,14:49:12,4304,32,,,,8199,0
25865020,14:50:21,14:50:21,4305,33,,,,8387.9,0
25865020,14:51:26,14:51:26,4306,34,,,,8564.42,0
25865020,14:52:36,14:52:36,4307,35,,,,8808.87,0
25865020,14:53:07,14:53:07,4308,36,,,,8904.81,0
25865020,14:54:01,14:54:01,7929,37,,,,9099.13,0
25865020,14:58:00,14:58:00,4310,38,,,,9726.4,
25865020,15:04:36,15:04:36,990,39,,,,10281.46,0
25865020,15:06:00,15:06:00,10737,40,,,,10507.8,
25865020,15:07:45,15:07:45,10147,41,,,,11160.87,0
25865020,15:10:02,15:10:02,8408,42,,,,12154.72,0
25865020,15:10:35,15:10:35,10751,43,,,,12335.05,0
25865020,15:11:35,15:11:35,792,44,,,,12868.3,0
25865020,15:12:19,15:12:19,793,45,,,,13313.44,0
25865020,15:13:00,15:13:00,94,46,,,,13673.67,
25865020,15:14:26,15:14:26,95,47,,,,14759.75,0
25865020,15:14:55,15:14:55,96,48,,,,15212.56,0
25865020,15:15:33,15:15:33,97,49,,,,15743.22,0
25865020,15:16:08,15:16:08,98,50,,,,16336.07,0
25865020,15:17:00,15:17:00,9952,51,,1,,17015.15,
25865030,14:09:00,14:09:00,10157,1,,,1,0,
25865030,14:10:56,14:10:56,10156,2,,,,356.43,0
25865030,14:12:06,14:12:06,2641,3,,,,643.42,0
25865030,14:12:24,14:12:24,7246,4,,,,691,0
25865030,14:13:07,14:13:07,8635,5,,,,831.12,0
25865030,14:13:40,14:13:40,2643,6,,,,953.81,0
25865030,14:14:29,14:14:29,584,7,,,,1163.06,0
25865030,14:15:01,14:15:01,10304,8,,,,1268.86,0
25865030,14:16:00,14:16:00,10043,9,,,,1490.28,
25865030,14:17:51,14:17:51,2645,10,,,,1834.85,0
25865030,14:18:31,14:18:31,2646,11,,,,2062.23,0
25865030,14:19:00,14:19:00,2647,12,,,,2200.4,
25865030,14:19:30,14:19:30,2648,13,,,,2331.8,0
25865030,14:21:11,14:21:11,2649,14,,,,2638.72,0
25865030,14:22:37,14:22:37,2650,15,,,,2975.6,0
25865030,14:23:15,14:23:15,2651,16,,,,3156,0
25865030,14:24:15,14:24:15,2652,17,,,,3348.55,0
25865030,14:25:48,14:25:48,2653,18,,,,3602.24,0
25865030,14:27:00,14:27:00,2654,19,,,,3807.14,0
25865030,14:29:26,14:29:26,9450,20,,,,4193.78,0
25865030,14:33:00,14:33:00,9449,21,,,,4872.39,
25865030,14:35:05,14:35:05,2659,22,,,,5494.09,0
25865030,14:36:00,14:36:00,9868,23,,,,5758.13,
25865030,14:38:06,14:38:06,2660,24,,,,6008.98,0
25865030,14:40:00,14:40:00,9929,25,,,,6303.61,
25865030,14:40:51,14:40:51,2663,26,,,,6551.14,0
25865030,14:42:36,14:42:36,4972,27,,,,6889.86,0
25865030,14:43:15,14:43:15,4973,28,,,,7070.72,0
25865030,14:44:00,14:44:00,4974,29,,,,7227.71,
25865030,14:46:41,14:46:41,4976,30,,,,7739.78,0
25865030,14:47:58,14:47:58,4977,31,,,,7958.82,0
25865030,14:49:12,14:49:12,4304,32,,,,8199,0
25865030,14:50:21,14:50:21,4305,33,,,,8387.9,0
25865030,14:51:26,14:51:26,4306,34,,,,8564.42,0
25865030,14:52:36,14:52:36,4307,35,,,,8808.87,0
25865030,14:53:07,14:53:07,4308,36,,,,8904.81,0
25865030,14:54:01,14:54:01,7929,37,,,,9099.13,0
25865030,14:58:00,14:58:00,4310,38,,,,9726.4,
25865030,15:04:36,15:04:36,990,39,,,,10281.46,0
25865030,15:06:00,15:06:00,10737,40,,,,10507.8,
25865030,15:07:45,15:07:45,10147,41,,,,11160.87,0
25865030,15:10:02,15:10:02,8408,42,,,,12154.72,0
25865030,15:10:35,15:10:35,10751,43,,,,12335.05,0
25865030,15:11:35,15:11:35,792,44,,,,12868.3,0
25865030,15:12:19,15:12:19,793,45,,,,13313.44,0
25865030,15:13:00,15:13:00,94,46,,,,13673.67,
25865030,15:14:26,15:14:26,95,47,,,,14759.75,0
25865030,15:14:55,15:14:55,96,48,,,,15212.56,0
25865030,15:15:33,15:15:33,97,49,,,,15743.22,0
25865030,15:16:08,15:16:08,98,50,,,,16336.07,0
25865030,15:17:00,15:17:00,9952,51,,1,,17015.15,
25865040,14:09:00,14:09:00,10157,1,,,1,0,
25865040,14:10:56,14:10:56,10156,2,,,,356.43,0
25865040,14:12:06,14:12:06,2641,3,,,,643.42,0
25865040,14:12:24,14:12:24,7246,4,,,,691,0
25865040,14:13:07,14:13:07,8635,5,,,,831.12,0
25865040,14:13:40,14:13:40,2643,6,,,,953.81,0
25865040,14:14:29,14:14:29,584,7,,,,1163.06,0
25865040,14:15:01,14:15:01,10304,8,,,,1268.86,0
25865040,14:16:00,14:16:00,10043,9,,,,1490.28,
25865040,14:17:51,14:17:51,2645,10,,,,1834.85,0
25865040,14:18:31,14:18:31,2646,11,,,,2062.23,0
25865040,14:19:00,14:19:00,2647,12,,,,2200.4,
25865040,14:19:30,14:19:30,2648,13,,,,2331.8,0
25865040,14:21:11,14:21:11,2649,14,,,,2638.72,0
25865040,14:22:37,14:22:37,2650,15,,,,2975.6,0
25865040,14:23:15,14:23:15,2651,16,,,,3156,0
25865040,14:24:15,14:24:15,2652,17,,,,3348.55,0
25865040,14:25:48,14:25:48,2653,18,,,,3602.24,0
25865040,14:27:00,14:27:00,2654,19,,,,3807.14,0
25865040,14:29:26,14:29:26,9450,20,,,,4193.78,0
25865040,14:33:00,14:33:00,9449,21,,,,4872.39,
25865040,14:35:05,14:35:05,2659,22,,,,5494.09,0
25865040,14:36:00,14:36:00,9868,23,,,,5758.13,
25865040,14:38:06,14:38:06,2660,24,,,,6008.98,0
25865040,14:40:00,14:40:00,9929,25,,,,6303.61,
25865040,14:40:51,14:40:51,2663,26,,,,6551.14,0
25865040,14:42:36,14:42:36,4972,27,,,,6889.86,0
25865040,14:43:15,14:43:15,4973,28,,,,7070.72,0
25865040,14:44:00,14:44:00,4974,29,,,,7227.71,
25865040,14:46:41,14:46:41,4976,30,,,,7739.78,0
25865040,14:47:58,14:47:58,4977,31,,,,7958.82,0
25865040,14:49:12,14:49:12,4304,32,,,,8199,0
25865040,14:50:21,14:50:21,4305,33,,,,8387.9,0
25865040,14:51:26,14:51:26,4306,34,,,,8564.42,0
25865040,14:52:36,14:52:36,4307,35,,,,8808.87,0
25865040,14:53:07,14:53:07,4308,36,,,,8904.81,0
25865040,14:54:01,14:54:01,7929,37,,,,9099.13,0
25865040,14:58:00,14:58:00,4310,38,,,,9726.4,
25865040,15:04:36,15:04:36,990,39,,,,10281.46,0
25865040,15:06:00,15:06:00,10737,40,,,,10507.8,
25865040,15:07:45,15:07:45,10147,41,,,,11160.87,0
25865040,15:10:02,15:10:02,8408,42,,,,12154.72,0
25865040,15:10:35,15:10:35,10751,43,,,,12335.05,0
25865040,15:11:35,15:11:35,792,44,,,,12868.3,0
25865040,15:12:19,15:12:19,793,45,,,,13313.44,0
25865040,15:13:00,15:13:00,94,46,,,,13673.67,
25865040,15:14:26,15:14:26,95,47,,,,14759.75,0
25865040,15:14:55,15:14:55,96,48,,,,15212.56,0
25865040,15:15:33,15:15:33,97,49,,,,15743.22,0
25865040,15:16:08,15:16:08,98,50,,,,16336.07,0
25865040,15:17:00,15:17:00,9952,51,,1,,17015.15,
25865050,14:09:00,14:09:00,10157,1,,,1,0,
25865050,14:10:56,14:10:56,10156,2,,,,356.43,0
25865050,14:12:06,14:12:06,2641,3,,,,643.42,0
25865050,14:12:24,14:12:24,7246,4,,,,691,0
25865050,14:13:07,14:13:07,8635,5,,,,831.12,0
25865050,14:13:40,14:13:40,2643,6,,,,953.81,0
25865050,14:14:29,14:14:29,584,7,,,,1163.06,0
25865050,14:15:01,14:15:01,10304,8,,,,1268.86,0
25865050,14:16:00,14:16:00,10043,9,,,,1490.28,
25865050,14:17:51,14:17:51,2645,10,,,,1834.85,0
25865050,14:18:31,14:18:31,2646,11,,,,2062.23,0
25865050,14:19:00,14:19:00,2647,12,,,,2200.4,
25865050,14:19:30,14:19:30,2648,13,,,,2331.8,0
25865050,14:21:11,14:21:11,2649,14,,,,2638.72,0
25865050,14:22:37,14:22:37,2650,15,,,,2975.6,0
25865050,14:23:15,14:23:15,2651,16,,,,3156,0
25865050,14:24:15,14:24:15,2652,17,,,,3348.55,0
25865050,14:25:48,14:25:48,2653,18,,,,3602.24,0
25865050,14:27:00,14:27:00,2654,19,,,,3807.14,0
25865050,14:29:26,14:29:26,9450,20,,,,4193.78,0
25865050,14:33:00,14:33:00,9449,21,,,,4872.39,
25865050,14:35:05,14:35:05,2659,22,,,,5494.09,0
25865050,14:36:00,14:36:00,9868,23,,,,5758.13,
25865050,14:38:06,14:38:06,2660,24,,,,6008.98,0
25865050,14:40:00,14:40:00,9929,25,,,,6303.61,
25865050,14:40:51,14:40:51,2663,26,,,,6551.14,0
25865050,14:42:36,14:42:36,4972,27,,,,6889.86,0
25865050,14:43:15,14:43:15,4973,28,,,,7070.72,0
25865050,14:44:00,14:44:00,4974,29,,,,7227.71,
25865050,14:46:41,14:46:41,4976,30,,,,7739.78,0
25865050,14:47:58,14:47:58,4977,31,,,,7958.82,0
25865050,14:49:12,14:49:12,4304,32,,,,8199,0
25865050,14:50:21,14:50:21,4305,33,,,,8387.9,0
25865050,14:51:26,14:51:26,4306,34,,,,8564.42,0
25865050,14:52:36,14:52:36,4307,35,,,,8808.87,0
25865050,14:53:07,14:53:07,4308,36,,,,8904.81,0
25865050,14:54:01,14:54:01,7929,37,,,,9099.13,0
25865050,14:58:00,14:58:00,4310,38,,,,9726.4,
25865050,15:04:36,15:04:36,990,39,,,,10281.46,0
25865050,15:06:00,15:06:00,10737,40,,,,10507.8,
25865050,15:07:45,15:07:45,10147,41,,,,11160.87,0
25865050,15:10:02,15:10:02,8408,42,,,,12154.72,0
25865050,15:10:35,15:10:35,10751,43,,,,12335.05,0
25865050,15:11:35,15:11:35,792,44,,,,12868.3,0
25865050,15:12:19,15:12:19,793,45,,,,13313.44,0
25865050,15:13:00,15:13:00,94,46,,,,13673.67,
25865050,15:14:26,15:14:26,95,47,,,,14759.75,0
25865050,15:14:55,15:14:55,96,48,,,,15212.56,0
25865050,15:15:33,15:15:33,97,49,,,,15743.22,0
25865050,15:16:08,15:16:08,98,50,,,,16336.07,0
25865050,15:17:00,15:17:00,9952,51,,1,,17015.15,
25865060,14:09:00,14:09:00,10157,1,,,1,0,
25865060,14:10:56,14:10:56,10156,2,,,,356.43,0
25865060,14:12:06,14:12:06,2641,3,,,,643.42,0
25865060,14:12:24,14:12:24,7246,4,,,,691,0
25865060,14:13:07,14:13:07,8635,5,,,,831.12,0
25865060,14:13:40,14:13:40,2643,6,,,,953.81,0
25865060,14:14:29,14:14:29,584,7,,,,1163.06,0
25865060,14:15:01,14:15:01,10304,8,,,,1268.86,0
25865060,14:16:00,14:16:00,10043,9,,,,1490.28,
25865060,14:17:51,14:17:51,2645,10,,,,1834.85,0
25865060,14:18:31,14:18:31,2646,11,,,,2062.23,0
25865060,14:19:00,14:19:00,2647,12,,,,2200.4,
25865060,14:19:30,14:19:30,2648,13,,,,2331.8,0
25865060,14:21:11,14:21:11,2649,14,,,,2638.72,0
25865060,14:22:37,14:22:37,2650,15,,,,2975.6,0
25865060,14:23:15,14:23:15,2651,16,,,,3156,0
25865060,14:24:15,14:24:15,2652,17,,,,3348.55,0
25865060,14:25:48,14:25:48,2653,18,,,,3602.24,0
25865060,14:27:00,14:27:00,2654,19,,,,3807.14,0
25865060,14:29:26,14:29:26,9450,20,,,,4193.78,0
25865060,14:33:00,14:33:00,9449,21,,,,4872.39,
25865060,14:35:05,14:35:05,2659,22,,,,5494.09,0
25865060,14:36:00,14:36:00,9868,23,,,,5758.13,
25865060,14:38:06,14:38:06,2660,24,,,,6008.98,0
25865060,14:40:00,14:40:00,9929,25,,,,6303.61,
25865060,14:40:51,14:40:51,2663,26,,,,6551.14,0
25865060,14:42:36,14:42:36,4972,27,,,,6889.86,0
25865060,14:43:15,14:43:15,4973,28,,,,7070.72,0
25865060,14:44:00,14:44:00,4974,29,,,,7227.71,
25865060,14:46:41,14:46:41,4976,30,,,,7739.78,0
25865060,14:47:58,14:47:58,4977,31,,,,7958.82,0
25865060,14:49:12,14:49:12,4304,32,,,,8199,0
25865060,14:50:21,14:50:21,4305,33,,,,8387.9,0
25865060,14:51:26,14:51:26,4306,34,,,,8564.42,0
25865060,14:52:36,14:52:36,4307,35,,,,8808.87,0
25865060,14:53:07,14:53:07,4308,36,,,,8904.81,0
25865060,14:54:01,14:54:01,7929,37,,,,9099.13,0
25865060,14:58:00,14:58:00,4310,38,,,,9726.4,
25865060,15:04:36,15:04:36,990,39,,,,10281.46,0
25865060,15:06:00,15:06:00,10737,40,,,,10507.8,
25865060,15:07:45,15:07:45,10147,41,,,,11160.87,0
25865060,15:10:02,15:10:02,8408,42,,,,12154.72,0
25865060,15:10:35,15:10:35,10751,43,,,,12335.05,0
25865060,15:11:35,15:11:35,792,44,,,,12868.3,0
25865060,15:12:19,15:12:19,793,45,,,,13313.44,0
25865060,15:13:00,15:13:00,94,46,,,,13673.67,
25865060,15:14:26,15:14:26,95,47,,,,14759.75,0
25865060,15:14:55,15:14:55,96,48,,,,15212.56,0
25865060,15:15:33,15:15:33,97,49,,,,15743.22,0
25865060,15:16:08,15:16:08,98,50,,,,16336.07,0
25865060,15:17:00,15:17:00,9952,51,,1,,17015.15,
25865120,14:09:00,14:09:00,10157,1,,,1,0,
25865120,14:10:56,14:10:56,10156,2,,,,356.43,0
25865120,14:12:06,14:12:06,2641,3,,,,643.42,0
25865120,14:12:24,14:12:24,7246,4,,,,691,0
25865120,14:13:07,14:13:07,8635,5,,,,831.12,0
25865120,14:13:40,14:13:40,2643,6,,,,953.81,0
25865120,14:14:29,14:14:29,584,7,,,,1163.06,0
25865120,14:15:01,14:15:01,10304,8,,,,1268.86,0
25865120,14:16:00,14:16:00,10043,9,,,,1490.28,
25865120,14:17:51,14:17:51,2645,10,,,,1834.85,0
25865120,14:18:31,14:18:31,2646,11,,,,2062.23,0
25865120,14:19:00,14:19:00,2647,12,,,,2200.4,
25865120,14:19:30,14:19:30,2648,13,,,,2331.8,0
25865120,14:21:11,14:21:11,2649,14,,,,2638.72,0
25865120,14:22:37,14:22:37,2650,15,,,,2975.6,0
25865120,14:23:15,14:23:15,2651,16,,,,3156,0
25865120,14:24:15,14:24:15,2652,17,,,,3348.55,0
25865120,14:25:48,14:25:48,2653,18,,,,3602.24,0
25865120,14:27:00,14:27:00,2654,19,,,,3807.14,0
25865120,14:29:26,14:29:26,9450,20,,,,4193.78,0
25865120,14:33:00,14:33:00,9449,21,,,,4872.39,
25865120,14:35:05,14:35:05,2659,22,,,,5494.09,0
25865120,14:36:00,14:36:00,9868,23,,,,5758.13,
25865120,14:38:06,14:38:06,2660,24,,,,6008.98,0
25865120,14:40:00,14:40:00,9929,25,,,,6303.61,
25865120,14:40:51,14:40:51,2663,26,,,,6551.14,0
25865120,14:42:36,14:42:36,4972,27,,,,6889.86,0
25865120,14:43:15,14:43:15,4973,28,,,,7070.72,0
25865120,14:44:00,14:44:00,4974,29,,,,7227.71,
25865120,14:46:41,14:46:41,4976,30,,,,7739.78,0
25865120,14:47:58,14:47:58,4977,31,,,,7958.82,0
25865120,14:49:12,14:49:12,4304,32,,,,8199,0
25865120,14:50:21,14:50:21,4305,33,,,,8387.9,0
25865120,14:51:26,14:51:26,4306,34,,,,8564.42,0
25865120,14:52:36,14:52:36,4307,35,,,,8808.87,0
25865120,14:53:07,14:53:07,4308,36,,,,8904.81,0
25865120,14:54:01,14:54:01,7929,37,,,,9099.13,0
25865120,14:58:00,14:58:00,4310,38,,,,9726.4,
25865120,15:04:36,15:04:36,990,39,,,,10281.46,0
25865120,15:06:00,15:06:00,10737,40,,,,10507.8,
25865120,15:07:45,15:07:45,10147,41,,,,11160.87,0
25865120,15:10:02,15:10:02,8408,42,,,,12154.72,0
25865120,15:10:35,15:10:35,10751,43,,,,12335.05,0
25865120,15:11:35,15:11:35,792,44,,,,12868.3,0
25865120,15:12:19,15:12:19,793,45,,,,13313.44,0
25865120,15:13:00,15:13:00,94,46,,,,13673.67,
25865120,15:14:26,15:14:26,95,47,,,,14759.75,0
25865120,15:14:55,15:14:55,96,48,,,,15212.56,0
25865120,15:15:33,15:15:33,97,49,,,,15743.22,0
25865120,15:16:08,15:16:08,98,50,,,,16336.07,0
25865120,15:17:00,15:17:00,9952,51,,1,,17015.15,
26196110,09:35:00,09:35:00,10157,1,,,1,0,
26196110,09:36:23,09:36:23,10156,2,,,,356.43,0
26196110,09:37:13,09:37:13,2641,3,,,,643.42,0
26196110,09:37:25,09:37:25,7246,4,,,,691,0
26196110,09:37:57,09:37:57,8635,5,,,,831.12,0
26196110,09:38:20,09:38:20,2643,6,,,,953.81,0
26196110,09:38:55,09:38:55,584,7,,,,1163.06,0
26196110,09:39:18,09:39:18,10304,8,,,,1268.86,0
26196110,09:40:00,09:40:00,10043,9,,,,1490.28,
26196110,09:41:14,09:41:14,2645,10,,,,1834.85,0
26196110,09:41:40,09:41:40,2646,11,,,,2062.23,0
26196110,09:42:00,09:42:00,2647,12,,,,2200.4,
26196110,09:42:19,09:42:19,2648,13,,,,2331.8,0
26196110,09:43:24,09:43:24,2649,14,,,,2638.72,0
26196110,09:44:19,09:44:19,2650,15,,,,2975.6,0
26196110,09:44:43,09:44:43,2651,16,,,,3156,0
26196110,09:45:22,09:45:22,2652,17,,,,3348.55,0
26196110,09:46:22,09:46:22,2653,18,,,,3602.24,0
26196110,09:47:08,09:47:08,2654,19,,,,3807.14,0
26196110,09:48:42,09:48:42,9450,20,,,,4193.78,0
26196110,09:51:00,09:51:00,9449,21,,,,4872.39,
26196110,09:53:05,09:53:05,2659,22,,,,5494.09,0
26196110,09:54:00,09:54:00,9868,23,,,,5758.13,
26196110,09:55:03,09:55:03,2660,24,,,,6008.98,0
26196110,09:56:00,09:56:00,9929,25,,,,6303.61,
26196110,09:56:38,09:56:38,2663,26,,,,6551.14,0
26196110,09:57:57,09:57:57,4972,27,,,,6889.86,0
26196110,09:58:26,09:58:26,4973,28,,,,7070.72,0
26196110,09:59:00,09:59:00,4974,29,,,,7227.71,
26196110,10:00:09,10:00:09,4976,30,,,,7739.78,0
26196110,10:00:42,10:00:42,4977,31,,,,7958.82,0
26196110,10:01:13,10:01:13,4304,32,,,,8199,0
26196110,10:01:43,10:01:43,4305,33,,,,8387.9,0
26196110,10:02:11,10:02:11,4306,34,,,,8564.42,0
26196110,10:02:41,10:02:41,4307,35,,,,8808.87,0
26196110,10:02:54,10:02:54,4308,36,,,,8904.81,0
26196110,10:03:17,10:03:17,7929,37,,,,9099.13,0
26196110,10:05:00,10:05:00,4310,38,,,,9726.4,
26196110,10:08:18,10:08:18,990,39,,,,10281.46,0
26196110,10:09:00,10:09:00,10737,40,,,,10507.8,
26196110,10:10:15,10:10:15,10147,41,,,,11160.87,0
26196110,10:11:53,10:11:53,8408,42,,,,12154.72,0
26196110,10:12:17,10:12:17,10751,43,,,,12335.05,0
26196110,10:12:59,10:12:59,792,44,,,,12868.3,0
26196110,10:13:30,10:13:30,793,45,,,,13313.44,0
26196110,10:14:00,10:14:00,94,46,,,,13673.67,
26196110,10:16:53,10:16:53,95,47,,,,14759.75,0
26196110,10:17:51,10:17:51,96,48,,,,15212.56,0
26196110,10:19:06,10:19:06,97,49,,,,15743.22,0
26196110,10:20:16,10:20:16,98,50,,,,16336.07,0
26196110,10:22:00,10:22:00,9952,51,,1,,17015.15,
26415010,23:12:00,23:12:00,9929,1,,,1,0,
26415010,23:12:38,23:12:38,2663,2,,,,247.53,0
26415010,23:13:57,23:13:57,4972,3,,,,586.25,0
26415010,23:14:26,23:14:26,4973,4,,,,767.11,0
26415010,23:15:00,23:15:00,4974,5,,,,924.1,
26415010,23:15:57,23:15:57,4976,6,,,,1436.17,0
26415010,23:16:25,23:16:25,4977,7,,,,1655.21,0
26415010,23:16:51,23:16:51,4304,8,,,,1895.39,0
26415010,23:17:16,23:17:16,4305,9,,,,2084.29,0
26415010,23:17:39,23:17:39,4306,10,,,,2260.81,0
26415010,23:18:04,23:18:04,4307,11,,,,2505.26,0
26415010,23:18:15,23:18:15,4308,12,,,,2601.2,0
26415010,23:18:34,23:18:34,7929,13,,,,2795.52,0
26415010,23:20:00,23:20:00,4310,14,,,,3422.79,
26415010,23:23:16,23:23:16,990,15,,,,3977.85,0
26415010,23:24:00,23:24:00,10737,16,,,,4201.48,
26415010,23:25:14,23:25:14,10147,17,,,,4854.55,0
26415010,23:26:52,23:26:52,8408,18,,,,5848.4,0
26415010,23:27:17,23:27:17,10751,19,,,,6029.89,0
26415010,23:27:59,23:27:59,792,20,,,,6563.14,0
26415010,23:28:31,23:28:31,793,21,,,,7008.28,0
26415010,23:29:00,23:29:00,94,22,,,,7368.51,
26415010,23:31:49,23:31:49,95,23,,,,8454.59,0
26415010,23:32:45,23:32:45,96,24,,,,8907.4,0
26415010,23:33:58,23:33:58,97,25,,,,9438.06,0
26415010,23:35:07,23:35:07,98,26,,,,10030.91,0
26415010,23:37:00,23:37:00,9952,27,,1,,10714.7,
26415080,23:12:00,23:12:00,9929,1,,,1,0,
26415080,23:12:38,23:12:38,2663,2,,,,247.53,0
26415080,23:13:57,23:13:57,4972,3,,,,586.25,0
26415080,23:14:26,23:14:26,4973,4,,,,767.11,0
26415080,23:15:00,23:15:00,4974,5,,,,924.1,
26415080,23:15:57,23:15:57,4976,6,,,,1436.17,0
26415080,23:16:25,23:16:25,4977,7,,,,1655.21,0
26415080,23:16:51,23:16:51,4304,8,,,,1895.39,0
26415080,23:17:16,23:17:16,4305,9,,,,2084.29,0
26415080,23:17:39,23:17:39,4306,10,,,,2260.81,0
26415080,23:18:04,23:18:04,4307,11,,,,2505.26,0
26415080,23:18:15,23:18:15,4308,12,,,,2601.2,0
26415080,23:18:34,23:18:34,7929,13,,,,2795.52,0
26415080,23:20:00,23:20:00,4310,14,,,,3422.79,
26415080,23:23:16,23:23:16,990,15,,,,3977.85,0
26415080,23:24:00,23:24:00,10737,16,,,,4201.48,
26415080,23:25:14,23:25:14,10147,17,,,,4854.55,0
26415080,23:26:52,23:26:52,8408,18,,,,5848.4,0
26415080,23:27:17,23:27:17,10751,19,,,,6029.89,0
26415080,23:27:59,23:27:59,792,20,,,,6563.14,0
26415080,23:28:31,23:28:31,793,21,,,,7008.28,0
26415080,23:29:00,23:29:00,94,22,,,,7368.51,
26415080,23:31:49,23:31:49,95,23,,,,8454.59,0
26415080,23:32:45,23:32:45,96,24,,,,8907.4,0
26415080,23:33:58,23:33:58,97,25,,,,9438.06,0
26415080,23:35:07,23:35:07,98,26,,,,10030.91,0
26415080,23:37:00,23:37:00,9952,27,,1,,10714.7,
26415100,23:12:00,23:12:00,9929,1,,,1,0,
26415100,23:12:38,23:12:38,2663,2,,,,247.53,0
26415100,23:13:57,23:13:57,4972,3,,,,586.25,0
26415100,23:14:26,23:14:26,4973,4,,,,767.11,0
26415100,23:15:00,23:15:00,4974,5,,,,924.1,
26415100,23:15:57,23:15:57,4976,6,,,,1436.17,0
26415100,23:16:25,23:16:25,4977,7,,,,1655.21,0
26415100,23:16:51,23:16:51,4304,8,,,,1895.39,0
26415100,23:17:16,23:17:16,4305,9,,,,2084.29,0
26415100,23:17:39,23:17:39,4306,10,,,,2260.81,0
26415100,23:18:04,23:18:04,4307,11,,,,2505.26,0
26415100,23:18:15,23:18:15,4308,12,,,,2601.2,0
26415100,23:18:34,23:18:34,7929,13,,,,2795.52,0
26415100,23:20:00,23:20:00,4310,14,,,,3422.79,
26415100,23:23:16,23:23:16,990,15,,,,3977.85,0
26415100,23:24:00,23:24:00,10737,16,,,,4201.48,
26415100,23:25:14,23:25:14,10147,17,,,,4854.55,0
26415100,23:26:52,23:26:52,8408,18,,,,5848.4,0
26415100,23:27:17,23:27:17,10751,19,,,,6029.89,0
26415100,23:27:59,23:27:59,792,20,,,,6563.14,0
26415100,23:28:31,23:28:31,793,21,,,,7008.28,0
26415100,23:29:00,23:29:00,94,22,,,,7368.51,
26415100,23:31:49,23:31:49,95,23,,,,8454.59,0
26415100,23:32:45,23:32:45,96,24,,,,8907.4,0
26415100,23:33:58,23:33:58,97,25,,,,9438.06,0
26415100,23:35:07,23:35:07,98,26,,,,10030.91,0
26415100,23:37:00,23:37:00,9952,27,,1,,10714.7,
2646090,06:46:00,06:46:00,9929,1,,,1,0,
2646090,06:46:38,06:46:38,2663,2,,,,247.53,0
2646090,06:47:57,06:47:57,4972,3,,,,586.25,0
2646090,06:48:26,06:48:26,4973,4,,,,767.11,0
2646090,06:49:00,06:49:00,4974,5,,,,924.1,
2646090,06:50:55,06:50:55,4976,6,,,,1436.17,0
2646090,06:51:50,06:51:50,4977,7,,,,1655.21,0
2646090,06:52:42,06:52:42,4304,8,,,,1895.39,0
2646090,06:53:32,06:53:32,4305,9,,,,2084.29,0
2646090,06:54:19,06:54:19,4306,10,,,,2260.81,0
2646090,06:55:08,06:55:08,4307,11,,,,2505.26,0
2646090,06:55:30,06:55:30,4308,12,,,,2601.2,0
2646090,06:56:09,06:56:09,7929,13,,,,2795.52,0
2646090,06:59:00,06:59:00,4310,14,,,,3422.79,
2646090,07:03:05,07:03:05,990,15,,,,3977.85,0
2646090,07:04:00,07:04:00,10737,16,,,,4201.48,
2646090,07:05:14,07:05:14,10147,17,,,,4854.55,0
2646090,07:06:52,07:06:52,8408,18,,,,5848.4,0
2646090,07:07:17,07:07:17,10751,19,,,,6029.89,0
2646090,07:07:59,07:07:59,792,20,,,,6563.14,0
2646090,07:08:31,07:08:31,793,21,,,,7008.28,0
2646090,07:09:00,07:09:00,94,22,,,,7368.51,
2646090,07:10:24,07:10:24,95,23,,,,8454.59,0
2646090,07:10:52,07:10:52,96,24,,,,8907.4,0
2646090,07:11:29,07:11:29,97,25,,,,9438.06,0
2646090,07:12:03,07:12:03,98,26,,,,10030.91,0
2646090,07:13:00,07:13:00,9952,27,,1,,10714.7,
26525090,20:41:00,20:41:00,10157,1,,,1,0,
26525090,20:42:40,20:42:40,10156,2,,,,356.43,0
26525090,20:43:40,20:43:40,2641,3,,,,643.42,0
26525090,20:43:55,20:43:55,7246,4,,,,691,0
26525090,20:44:32,20:44:32,8635,5,,,,831.12,0
26525090,20:45:00,20:45:00,2643,6,,,,953.81,0
26525090,20:45:42,20:45:42,584,7,,,,1163.06,0
26525090,20:46:10,20:46:10,10304,8,,,,1268.86,0
26525090,20:47:00,20:47:00,10043,9,,,,1490.28,
26525090,20:48:14,20:48:14,2645,10,,,,1834.85,0
26525090,20:48:40,20:48:40,2646,11,,,,2062.23,0
26525090,20:49:00,20:49:00,2647,12,,,,2200.4,
26525090,20:49:23,20:49:23,2648,13,,,,2331.8,0
26525090,20:50:43,20:50:43,2649,14,,,,2638.72,0
26525090,20:51:50,20:51:50,2650,15,,,,2975.6,0
26525090,20:52:20,20:52:20,2651,16,,,,3156,0
26525090,20:53:07,20:53:07,2652,17,,,,3348.55,0
26525090,20:54:21,20:54:21,2653,18,,,,3602.24,0
26525090,20:55:17,20:55:17,2654,19,,,,3807.14,0
26525090,20:57:12,20:57:12,9450,20,,,,4193.78,0
26525090,21:00:00,21:00:00,9449,21,,,,4872.39,
26525090,21:02:05,21:02:05,2659,22,,,,5494.09,0
26525090,21:03:00,21:03:00,9868,23,,,,5758.13,
26525090,21:04:03,21:04:03,2660,24,,,,6008.98,0
26525090,21:05:00,21:05:00,9929,25,,,,6303.61,
26525090,21:05:38,21:05:38,2663,26,,,,6551.14,0
26525090,21:06:57,21:06:57,4972,27,,,,6889.86,0
26525090,21:07:26,21:07:26,4973,28,,,,7070.72,0
26525090,21:08:00,21:08:00,4974,29,,,,7227.71,
26525090,21:10:07,21:10:07,4976,30,,,,7739.78,0
26525090,21:11:07,21:11:07,4977,31,,,,7958.82,0
26525090,21:12:05,21:12:05,4304,32,,,,8199,0
26525090,21:12:59,21:12:59,4305,33,,,,8387.9,0
26525090,21:13:51,21:13:51,4306,34,,,,8564.42,0
26525090,21:14:45,21:14:45,4307,35,,,,8808.87,0
26525090,21:15:09,21:15:09,4308,36,,,,8904.81,0
26525090,21:15:52,21:15:52,7929,37,,,,9099.13,0
26525090,21:19:00,21:19:00,4310,38,,,,9726.4,
26525090,21:23:57,21:23:57,990,39,,,,10281.46,0
26525090,21:25:00,21:25:00,10737,40,,,,10507.8,
26525090,21:26:30,21:26:30,10147,41,,,,11160.87,0
26525090,21:28:28,21:28:28,8408,42,,,,12154.72,0
26525090,21:28:56,21:28:56,10751,43,,,,12335.05,0
26525090,21:29:47,21:29:47,792,44,,,,12868.3,0
26525090,21:30:25,21:30:25,793,45,,,,13313.44,0
26525090,21:31:00,21:31:00,94,46,,,,13673.67,
26525090,21:32:26,21:32:26,95,47,,,,14759.75,0
26525090,21:32:55,21:32:55,96,48,,,,15212.56,0
26525090,21:33:33,21:33:33,97,49,,,,15743.22,0
26525090,21:34:08,21:34:08,98,50,,,,16336.07,0
26525090,21:35:00,21:35:00,9952,51,,1,,17015.15,
26625010,07:37:00,07:37:00,9929,1,,,1,0,
26625010,07:37:38,07:37:38,2663,2,,,,247.53,0
26625010,07:38:57,07:38:57,4972,3,,,,586.25,0
26625010,07:39:26,07:39:26,4973,4,,,,767.11,0
26625010,07:40:00,07:40:00,4974,5,,,,924.1,
26625010,07:41:09,07:41:09,4976,6,,,,1436.17,0
26625010,07:41:42,07:41:42,4977,7,,,,1655.21,0
26625010,07:42:13,07:42:13,4304,8,,,,1895.39,0
26625010,07:42:43,07:42:43,4305,9,,,,2084.29,0
26625010,07:43:11,07:43:11,4306,10,,,,2260.81,0
26625010,07:43:41,07:43:41,4307,11,,,,2505.26,0
26625010,07:43:54,07:43:54,4308,12,,,,2601.2,0
26625010,07:44:17,07:44:17,7929,13,,,,2795.52,0
26625010,07:46:00,07:46:00,4310,14,,,,3422.79,
26625010,07:49:16,07:49:16,990,15,,,,3977.85,0
26625010,07:50:00,07:50:00,10737,16,,,,4201.48,
26625010,07:51:14,07:51:14,10147,17,,,,4854.55,0
26625010,07:52:52,07:52:52,8408,18,,,,5848.4,0
26625010,07:53:17,07:53:17,10751,19,,,,6029.89,0
26625010,07:53:59,07:53:59,792,20,,,,6563.14,0
26625010,07:54:31,07:54:31,793,21,,,,7008.28,0
26625010,07:55:00,07:55:00,94,22,,,,7368.51,
26625010,07:57:49,07:57:49,95,23,,,,8454.59,0
26625010,07:58:45,07:58:45,96,24,,,,8907.4,0
26625010,07:59:58,07:59:58,97,25,,,,9438.06,0
26625010,08:01:07,08:01:07,98,26,,,,10030.91,0
26625010,08:03:00,08:03:00,9952,27,,1,,10714.7,
26625080,07:37:00,07:37:00,9929,1,,,1,0,
26625080,07:37:38,07:37:38,2663,2,,,,247.53,0
26625080,07:38:57,07:38:57,4972,3,,,,586.25,0
26625080,07:39:26,07:39:26,4973,4,,,,767.11,0
26625080,07:40:00,07:40:00,4974,5,,,,924.1,
26625080,07:41:09,07:41:09,4976,6,,,,1436.17,0
26625080,07:41:42,07:41:42,4977,7,,,,1655.21,0
26625080,07:42:13,07:42:13,4304,8,,,,1895.39,0
26625080,07:42:43,07:42:43,4305,9,,,,2084.29,0
26625080,07:43:11,07:43:11,4306,10,,,,2260.81,0
26625080,07:43:41,07:43:41,4307,11,,,,2505.26,0
26625080,07:43:54,07:43:54,4308,12,,,,2601.2,0
26625080,07:44:17,07:44:17,7929,13,,,,2795.52,0
26625080,07:46:00,07:46:00,4310,14,,,,3422.79,
26625080,07:49:16,07:49:16,990,15,,,,3977.85,0
26625080,07:50:00,07:50:00,10737,16,,,,4201.48,
26625080,07:51:14,07:51:14,10147,17,,,,4854.55,0
26625080,07:52:52,07:52:52,8408,18,,,,5848.4,0
26625080,07:53:17,07:53:17,10751,19,,,,6029.89,0
26625080,07:53:59,07:53:59,792,20,,,,6563.14,0
26625080,07:54:31,07:54:31,793,21,,,,7008.28,0
26625080,07:55:00,07:55:00,94,22,,,,7368.51,
26625080,07:57:49,07:57:49,95,23,,,,8454.59,0
26625080,07:58:45,07:58:45,96,24,,,,8907.4,0
26625080,07:59:58,07:59:58,97,25,,,,9438.06,0
26625080,08:01:07,08:01:07,98,26,,,,10030.91,0
26625080,08:03:00,08:03:00,9952,27,,1,,10714.7,
26625100,07:37:00,07:37:00,9929,1,,,1,0,
26625100,07:37:38,07:37:38,2663,2,,,,247.53,0
26625100,07:38:57,07:38:57,4972,3,,,,586.25,0
26625100,07:39:26,07:39:26,4973,4,,,,767.11,0
26625100,07:40:00,07:40:00,4974,5,,,,924.1,
26625100,07:41:09,07:41:09,4976,6,,,,1436.17,0
26625100,07:41:42,07:41:42,4977,7,,,,1655.21,0
26625100,07:42:13,07:42:13,4304,8,,,,1895.39,0
26625100,07:42:43,07:42:43,4305,9,,,,2084.29,0
26625100,07:43:11,07:43:11,4306,10,,,,2260.81,0
26625100,07:43:41,07:43:41,4307,11,,,,2505.26,0
26625100,07:43:54,07:43:54,4308,12,,,,2601.2,0
26625100,07:44:17,07:44:17,7929,13,,,,2795.52,0
26625100,07:46:00,07:46:00,4310,14,,,,3422.79,
26625100,07:49:16,07:49:16,990,15,,,,3977.85,0
26625100,07:50:00,07:50:00,10737,16,,,,4201.48,
26625100,07:51:14,07:51:14,10147,17,,,,4854.55,0
26625100,07:52:52,07:52:52,8408,18,,,,5848.4,0
26625100,07:53:17,07:53:17,10751,19,,,,6029.89,0
26625100,07:53:59,07:53:59,792,20,,,,6563.14,0
26625100,07:54:31,07:54:31,793,21,,,,7008.28,0
26625100,07:55:00,07:55:00,94,22,,,,7368.51,
26625100,07:57:49,07:57:49,95,23,,,,8454.59,0
26625100,07:58:45,07:58:45,96,24,,,,8907.4,0
26625100,07:59:58,07:59:58,97,25,,,,9438.06,0
26625100,08:01:07,08:01:07,98,26,,,,10030.91,0
26625100,08:03:00,08:03:00,9952,27,,1,,10714.7,
26672020,12:20:00,12:20:00,9929,1,,,1,0,
26672020,12:20:38,12:20:38,2663,2,,,,247.53,0
26672020,12:21:57,12:21:57,4972,3,,,,586.25,0
26672020,12:22:26,12:22:26,4973,4,,,,767.11,0
26672020,12:23:00,12:23:00,4974,5,,,,924.1,
26672020,12:25:30,12:25:30,4976,6,,,,1436.17,0
26672020,12:26:41,12:26:41,4977,7,,,,1655.21,0
26672020,12:27:49,12:27:49,4304,8,,,,1895.39,0
26672020,12:28:54,12:28:54,4305,9,,,,2084.29,0
26672020,12:29:55,12:29:55,4306,10,,,,2260.81,0
26672020,12:30:59,12:30:59,4307,11,,,,2505.26,0
26672020,12:31:28,12:31:28,4308,12,,,,2601.2,0
26672020,12:32:18,12:32:18,7929,13,,,,2795.52,0
26672020,12:36:00,12:36:00,4310,14,,,,3422.79,
26672020,12:40:54,12:40:54,990,15,,,,3977.85,0
26672020,12:42:00,12:42:00,10737,16,,,,4201.48,
26672020,12:43:29,12:43:29,10147,17,,,,4854.55,0
26672020,12:45:27,12:45:27,8408,18,,,,5848.4,0
26672020,12:45:56,12:45:56,10751,19,,,,6029.89,0
26672020,12:46:47,12:46:47,792,20,,,,6563.14,0
26672020,12:47:25,12:47:25,793,21,,,,7008.28,0
26672020,12:48:00,12:48:00,94,22,,,,7368.51,
26672020,12:49:03,12:49:03,95,23,,,,8454.59,0
26672020,12:49:24,12:49:24,96,24,,,,8907.4,0
26672020,12:49:51,12:49:51,97,25,,,,9438.06,0
26672020,12:50:17,12:50:17,98,26,,,,10030.91,0
26672020,12:51:00,12:51:00,9952,27,,1,,10714.7,
26672030,12:20:00,12:20:00,9929,1,,,1,0,
26672030,12:20:38,12:20:38,2663,2,,,,247.53,0
26672030,12:21:57,12:21:57,4972,3,,,,586.25,0
26672030,12:22:26,12:22:26,4973,4,,,,767.11,0
26672030,12:23:00,12:23:00,4974,5,,,,924.1,
26672030,12:25:30,12:25:30,4976,6,,,,1436.17,0
26672030,12:26:41,12:26:41,4977,7,,,,1655.21,0
26672030,12:27:49,12:27:49,4304,8,,,,1895.39,0
26672030,12:28:54,12:28:54,4305,9,,,,2084.29,0
26672030,12:29:55,12:29:55,4306,10,,,,2260.81,0
26672030,12:30:59,12:30:59,4307,11,,,,2505.26,0
26672030,12:31:28,12:31:28,4308,12,,,,2601.2,0
26672030,12:32:18,12:32:18,7929,13,,,,2795.52,0
26672030,12:36:00,12:36:00,4310,14,,,,3422.79,
26672030,12:40:54,12:40:54,990,15,,,,3977.85,0
26672030,12:42:00,12:42:00,10737,16,,,,4201.48,
26672030,12:43:29,12:43:29,10147,17,,,,4854.55,0
26672030,12:45:27,12:45:27,8408,18,,,,5848.4,0
26672030,12:45:56,12:45:56,10751,19,,,,6029.89,0
26672030,12:46:47,12:46:47,792,20,,,,6563.14,0
26672030,12:47:25,12:47:25,793,21,,,,7008.28,0
26672030,12:48:00,12:48:00,94,22,,,,7368.51,
26672030,12:49:03,12:49:03,95,23,,,,8454.59,0
26672030,12:49:24,12:49:24,96,24,,,,8907.4,0
26672030,12:49:51,12:49:51,97,25,,,,9438.06,0
26672030,12:50:17,12:50:17,98,26,,,,10030.91,0
26672030,12:51:00,12:51:00,9952,27,,1,,10714.7,
26672040,12:20:00,12:20:00,9929,1,,,1,0,
26672040,12:20:38,12:20:38,2663,2,,,,247.53,0
26672040,12:21:57,12:21:57,4972,3,,,,586.25,0
26672040,12:22:26,12:22:26,4973,4,,,,767.11,0
26672040,12:23:00,12:23:00,4974,5,,,,924.1,
26672040,12:25:30,12:25:30,4976,6,,,,1436.17,0
26672040,12:26:41,12:26:41,4977,7,,,,1655.21,0
26672040,12:27:49,12:27:49,4304,8,,,,1895.39,0
26672040,12:28:54,12:28:54,4305,9,,,,2084.29,0
26672040,12:29:55,12:29:55,4306,10,,,,2260.81,0
26672040,12:30:59,12:30:59,4307,11,,,,2505.26,0
26672040,12:31:28,12:31:28,4308,12,,,,2601.2,0
26672040,12:32:18,12:32:18,7929,13,,,,2795.52,0
26672040,12:36:00,12:36:00,4310,14,,,,3422.79,
26672040,12:40:54,12:40:54,990,15,,,,3977.85,0
26672040,12:42:00,12:42:00,10737,16,,,,4201.48,
26672040,12:43:29,12:43:29,10147,17,,,,4854.55,0
26672040,12:45:27,12:45:27,8408,18,,,,5848.4,0
26672040,12:45:56,12:45:56,10751,19,,,,6029.89,0
26672040,12:46:47,12:46:47,792,20,,,,6563.14,0
26672040,12:47:25,12:47:25,793,21,,,,7008.28,0
26672040,12:48:00,12:48:00,94,22,,,,7368.51,
26672040,12:49:03,12:49:03,95,23,,,,8454.59,0
26672040,12:49:24,12:49:24,96,24,,,,8907.4,0
26672040,12:49:51,12:49:51,97,25,,,,9438.06,0
26672040,12:50:17,12:50:17,98,26,,,,10030.91,0
26672040,12:51:00,12:51:00,9952,27,,1,,10714.7,
26672050,12:20:00,12:20:00,9929,1,,,1,0,
26672050,12:20:38,12:20:38,2663,2,,,,247.53,0
26672050,12:21:57,12:21:57,4972,3,,,,586.25,0
26672050,12:22:26,12:22:26,4973,4,,,,767.11,0
26672050,12:23:00,12:23:00,4974,5,,,,924.1,
26672050,12:25:30,12:25:30,4976,6,,,,1436.17,0
26672050,12:26:41,12:26:41,4977,7,,,,1655.21,0
26672050,12:27:49,12:27:49,4304,8,,,,1895.39,0
26672050,12:28:54,12:28:54,4305,9,,,,2084.29,0
26672050,12:29:55,12:29:55,4306,10,,,,2260.81,0
26672050,12:30:59,12:30:59,4307,11,,,,2505.26,0
26672050,12:31:28,12:31:28,4308,12,,,,2601.2,0
26672050,12:32:18,12:32:18,7929,13,,,,2795.52,0
26672050,12:36:00,12:36:00,4310,14,,,,3422.79,
26672050,12:40:54,12:40:54,990,15,,,,3977.85,0
26672050,12:42:00,12:42:00,10737,16,,,,4201.48,
26672050,12:43:29,12:43:29,10147,17,,,,4854.55,0
26672050,12:45:27,12:45:27,8408,18,,,,5848.4,0
26672050,12:45:56,12:45:56,10751,19,,,,6029.89,0
26672050,12:46:47,12:46:47,792,20,,,,6563.14,0
26672050,12:47:25,12:47:25,793,21,,,,7008.28,0
26672050,12:48:00,12:48:00,94,22,,,,7368.51,
26672050,12:49:03,12:49:03,95,23,,,,8454.59,0
26672050,12:49:24,12:49:24,96,24,,,,8907.4,0
26672050,12:49:51,12:49:51,97,25,,,,9438.06,0
26672050,12:50:17,12:50:17,98,26,,,,10030.91,0
26672050,12:51:00,12:51:00,9952,27,,1,,10714.7,
26672060,12:20:00,12:20:00,9929,1,,,1,0,
26672060,12:20:38,12:20:38,2663,2,,,,247.53,0
26672060,12:21:57,12:21:57,4972,3,,,,586.25,0
26672060,12:22:26,12:22:26,4973,4,,,,767.11,0
26672060,12:23:00,12:23:00,4974,5,,,,924.1,
26672060,12:25:30,12:25:30,4976,6,,,,1436.17,0
26672060,12:26:41,12:26:41,4977,7,,,,1655.21,0
26672060,12:27:49,12:27:49,4304,8,,,,1895.39,0
26672060,12:28:54,12:28:54,4305,9,,,,2084.29,0
26672060,12:29:55,12:29:55,4306,10,,,,2260.81,0
26672060,12:30:59,12:30:59,4307,11,,,,2505.26,0
26672060,12:31:28,12:31:28,4308,12,,,,2601.2,0
26672060,12:32:18,12:32:18,7929,13,,,,2795.52,0
26672060,12:36:00,12:36:00,4310,14,,,,3422.79,
26672060,12:40:54,12:40:54,990,15,,,,3977.85,0
26672060,12:42:00,12:42:00,10737,16,,,,4201.48,
26672060,12:43:29,12:43:29,10147,17,,,,4854.55,0
26672060,12:45:27,12:45:27,8408,18,,,,5848.4,0
26672060,12:45:56,12:45:56,10751,19,,,,6029.89,0
26672060,12:46:47,12:46:47,792,20,,,,6563.14,0
26672060,12:47:25,12:47:25,793,21,,,,7008.28,0
26672060,12:48:00,12:48:00,94,22,,,,7368.51,
26672060,12:49:03,12:49:03,95,23,,,,8454.59,0
26672060,12:49:24,12:49:24,96,24,,,,8907.4,0
26672060,12:49:51,12:49:51,97,25,,,,9438.06,0
26672060,12:50:17,12:50:17,98,26,,,,10030.91,0
26672060,12:51:00,12:51:00,9952,27,,1,,10714.7,
26672120,12:20:00,12:20:00,9929,1,,,1,0,
26672120,12:20:38,12:20:38,2663,2,,,,247.53,0
26672120,12:21:57,12:21:57,4972,3,,,,586.25,0
26672120,12:22:26,12:22:26,4973,4,,,,767.11,0
26672120,12:23:00,12:23:00,4974,5,,,,924.1,
26672120,12:25:30,12:25:30,4976,6,,,,1436.17,0
26672120,12:26:41,12:26:41,4977,7,,,,1655.21,0
26672120,12:27:49,12:27:49,4304,8,,,,1895.39,0
26672120,12:28:54,12:28:54,4305,9,,,,2084.29,0
26672120,12:29:55,12:29:55,4306,10,,,,2260.81,0
26672120,12:30:59,12:30:59,4307,11,,,,2505.26,0
26672120,12:31:28,12:31:28,4308,12,,,,2601.2,0
26672120,12:32:18,12:32:18,7929,13,,,,2795.52,0
26672120,12:36:00,12:36:00,4310,14,,,,3422.79,
26672120,12:40:54,12:40:54,990,15,,,,3977.85,0
26672120,12:42:00,12:42:00,10737,16,,,,4201.48,
26672120,12:43:29,12:43:29,10147,17,,,,4854.55,0
26672120,12:45:27,12:45:27,8408,18,,,,5848.4,0
26672120,12:45:56,12:45:56,10751,19,,,,6029.89,0
26672120,12:46:47,12:46:47,792,20,,,,6563.14,0
26672120,12:47:25,12:47:25,793,21,,,,7008.28,0
26672120,12:48:00,12:48:00,94,22,,,,7368.51,
26672120,12:49:03,12:49:03,95,23,,,,8454.59,0
26672120,12:49:24,12:49:24,96,24,,,,8907.4,0
26672120,12:49:51,12:49:51,97,25,,,,9438.06,0
26672120,12:50:17,12:50:17,98,26,,,,10030.91,0
26672120,12:51:00,12:51:00,9952,27,,1,,10714.7,
27343070,24:29:00,24:29:00,9929,1,,,1,0,
27343070,24:29:38,24:29:38,2663,2,,,,247.53,0
27343070,24:30:57,24:30:57,4972,3,,,,586.25,0
27343070,24:31:26,24:31:26,4973,4,,,,767.11,0
27343070,24:32:00,24:32:00,4974,5,,,,924.1,
27343070,24:32:57,24:32:57,4976,6,,,,1436.17,0
27343070,24:33:25,24:33:25,4977,7,,,,1655.21,0
27343070,24:33:51,24:33:51,4304,8,,,,1895.39,0
27343070,24:34:16,24:34:16,4305,9,,,,2084.29,0
27343070,24:34:39,24:34:39,4306,10,,,,2260.81,0
27343070,24:35:04,24:35:04,4307,11,,,,2505.26,0
27343070,24:35:15,24:35:15,4308,12,,,,2601.2,0
27343070,24:35:34,24:35:34,7929,13,,,,2795.52,0
27343070,24:37:00,24:37:00,4310,14,,,,3422.79,
27343070,24:40:16,24:40:16,990,15,,,,3977.85,0
27343070,24:41:00,24:41:00,10737,16,,,,4201.48,
27343070,24:42:14,24:42:14,10147,17,,,,4854.55,0
27343070,24:43:52,24:43:52,8408,18,,,,5848.4,0
27343070,24:44:17,24:44:17,10751,19,,,,6029.89,0
27343070,24:44:59,24:44:59,792,20,,,,6563.14,0
27343070,24:45:31,24:45:31,793,21,,,,7008.28,0
27343070,24:46:00,24:46:00,94,22,,,,7368.51,
27343070,24:48:49,24:48:49,95,23,,,,8454.59,0
27343070,24:49:45,24:49:45,96,24,,,,8907.4,0
27343070,24:50:58,24:50:58,97,25,,,,9438.06,0
27343070,24:52:07,24:52:07,98,26,,,,10030.91,0
27343070,24:54:00,24:54:00,9952,27,,1,,10714.7,
27456110,13:35:00,13:35:00,10157,1,,,1,0,
27456110,13:36:23,13:36:23,10156,2,,,,356.43,0
27456110,13:37:13,13:37:13,2641,3,,,,643.42,0
27456110,13:37:25,13:37:25,7246,4,,,,691,0
27456110,13:37:57,13:37:57,8635,5,,,,831.12,0
27456110,13:38:20,13:38:20,2643,6,,,,953.81,0
27456110,13:38:55,13:38:55,584,7,,,,1163.06,0
27456110,13:39:18,13:39:18,10304,8,,,,1268.86,0
27456110,13:40:00,13:40:00,10043,9,,,,1490.28,
27456110,13:41:14,13:41:14,2645,10,,,,1834.85,0
27456110,13:41:40,13:41:40,2646,11,,,,2062.23,0
27456110,13:42:00,13:42:00,2647,12,,,,2200.4,
27456110,13:42:21,13:42:21,2648,13,,,,2331.8,0
27456110,13:43:33,13:43:33,2649,14,,,,2638.72,0
27456110,13:44:35,13:44:35,2650,15,,,,2975.6,0
27456110,13:45:02,13:45:02,2651,16,,,,3156,0
27456110,13:45:45,13:45:45,2652,17,,,,3348.55,0
27456110,13:46:51,13:46:51,2653,18,,,,3602.24,0
27456110,13:47:42,13:47:42,2654,19,,,,3807.14,0
27456110,13:49:27,13:49:27,9450,20,,,,4193.78,0
27456110,13:52:00,13:52:00,9449,21,,,,4872.39,
27456110,13:54:05,13:54:05,2659,22,,,,5494.09,0
27456110,13:55:00,13:55:00,9868,23,,,,5758.13,
27456110,13:56:03,13:56:03,2660,24,,,,6008.98,0
27456110,13:57:00,13:57:00,9929,25,,,,6303.61,
27456110,13:57:38,13:57:38,2663,26,,,,6551.14,0
27456110,13:58:57,13:58:57,4972,27,,,,6889.86,0
27456110,13:59:26,13:59:26,4973,28,,,,7070.72,0
27456110,14:00:00,14:00:00,4974,29,,,,7227.71,
27456110,14:01:20,14:01:20,4976,30,,,,7739.78,0
27456110,14:01:59,14:01:59,4977,31,,,,7958.82,0
27456110,14:02:36,14:02:36,4304,32,,,,8199,0
27456110,14:03:10,14:03:10,4305,33,,,,8387.9,0
27456110,14:03:43,14:03:43,4306,34,,,,8564.42,0
27456110,14:04:18,14:04:18,4307,35,,,,8808.87,0
27456110,14:04:33,14:04:33,4308,36,,,,8904.81,0
27456110,14:05:00,14:05:00,7929,37,,,,9099.13,0
27456110,14:07:00,14:07:00,4310,38,,,,9726.4,
27456110,14:11:07,14:11:07,990,39,,,,10281.46,0
27456110,14:12:00,14:12:00,10737,40,,,,10507.8,
27456110,14:13:30,14:13:30,10147,41,,,,11160.87,0
27456110,14:15:28,14:15:28,8408,42,,,,12154.72,0
27456110,14:15:56,14:15:56,10751,43,,,,12335.05,0
27456110,14:16:47,14:16:47,792,44,,,,12868.3,0
27456110,14:17:25,14:17:25,793,45,,,,13313.44,0
27456110,14:18:00,14:18:00,94,46,,,,13673.67,
27456110,14:20:53,14:20:53,95,47,,,,14759.75,0
27456110,14:21:51,14:21:51,96,48,,,,15212.56,0
27456110,14:23:06,14:23:06,97,49,,,,15743.22,0
27456110,14:24:16,14:24:16,98,50,,,,16336.07,0
27456110,14:26:00,14:26:00,9952,51,,1,,17015.15,
27628070,24:59:00,24:59:00,9929,1,,,1,0,
27628070,24:59:38,24:59:38,2663,2,,,,247.53,0
27628070,25:00:57,25:00:57,4972,3,,,,586.25,0
27628070,25:01:26,25:01:26,4973,4,,,,767.11,0
27628070,25:02:00,25:02:00,4974,5,,,,924.1,
27628070,25:02:57,25:02:57,4976,6,,,,1436.17,0
27628070,25:03:25,25:03:25,4977,7,,,,1655.21,0
27628070,25:03:51,25:03:51,4304,8,,,,1895.39,0
27628070,25:04:16,25:04:16,4305,9,,,,2084.29,0
27628070,25:04:39,25:04:39,4306,10,,,,2260.81,0
27628070,25:05:04,25:05:04,4307,11,,,,2505.26,0
27628070,25:05:15,25:05:15,4308,12,,,,2601.2,0
27628070,25:05:34,25:05:34,7929,13,,,,2795.52,0
27628070,25:07:00,25:07:00,4310,14,,,,3422.79,
27628070,25:10:16,25:10:16,990,15,,,,3977.85,0
27628070,25:11:00,25:11:00,10737,16,,,,4201.48,
27628070,25:12:14,25:12:14,10147,17,,,,4854.55,0
27628070,25:13:52,25:13:52,8408,18,,,,5848.4,0
27628070,25:14:17,25:14:17,10751,19,,,,6029.89,0
27628070,25:14:59,25:14:59,792,20,,,,6563.14,0
27628070,25:15:31,25:15:31,793,21,,,,7008.28,0
27628070,25:16:00,25:16:00,94,22,,,,7368.51,
27628070,25:18:49,25:18:49,95,23,,,,8454.59,0
27628070,25:19:45,25:19:45,96,24,,,,8907.4,0
27628070,25:20:58,25:20:58,97,25,,,,9438.06,0
27628070,25:22:07,25:22:07,98,26,,,,10030.91,0
27628070,25:24:00,25:24:00,9952,27,,1,,10714.7,
27726020,08:25:00,08:25:00,9929,1,,,1,0,
27726020,08:25:51,08:25:51,2663,2,,,,247.53,0
27726020,08:27:36,08:27:36,4972,3,,,,586.25,0
27726020,08:28:15,08:28:15,4973,4,,,,767.11,0
27726020,08:29:00,08:29:00,4974,5,,,,924.1,
27726020,08:31:41,08:31:41,4976,6,,,,1436.17,0
27726020,08:32:58,08:32:58,4977,7,,,,1655.21,0
27726020,08:34:12,08:34:12,4304,8,,,,1895.39,0
27726020,08:35:21,08:35:21,4305,9,,,,2084.29,0
27726020,08:36:26,08:36:26,4306,10,,,,2260.81,0
27726020,08:37:36,08:37:36,4307,11,,,,2505.26,0
27726020,08:38:07,08:38:07,4308,12,,,,2601.2,0
27726020,08:39:01,08:39:01,7929,13,,,,2795.52,0
27726020,08:43:00,08:43:00,4310,14,,,,3422.79,
27726020,08:47:54,08:47:54,990,15,,,,3977.85,0
27726020,08:49:00,08:49:00,10737,16,,,,4201.48,
27726020,08:50:29,08:50:29,10147,17,,,,4854.55,0
27726020,08:52:27,08:52:27,8408,18,,,,5848.4,0
27726020,08:52:56,08:52:56,10751,19,,,,6029.89,0
27726020,08:53:47,08:53:47,792,20,,,,6563.14,0
27726020,08:54:25,08:54:25,793,21,,,,7008.28,0
27726020,08:55:00,08:55:00,94,22,,,,7368.51,
27726020,08:56:24,08:56:24,95,23,,,,8454.59,0
27726020,08:56:52,08:56:52,96,24,,,,8907.4,0
27726020,08:57:29,08:57:29,97,25,,,,9438.06,0
27726020,08:58:03,08:58:03,98,26,,,,10030.91,0
27726020,08:59:00,08:59:00,9952,27,,1,,10714.7,
27726030,08:25:00,08:25:00,9929,1,,,1,0,
27726030,08:25:51,08:25:51,2663,2,,,,247.53,0
27726030,08:27:36,08:27:36,4972,3,,,,586.25,0
27726030,08:28:15,08:28:15,4973,4,,,,767.11,0
27726030,08:29:00,08:29:00,4974,5,,,,924.1,
27726030,08:31:41,08:31:41,4976,6,,,,1436.17,0
27726030,08:32:58,08:32:58,4977,7,,,,1655.21,0
27726030,08:34:12,08:34:12,4304,8,,,,1895.39,0
27726030,08:35:21,08:35:21,4305,9,,,,2084.29,0
27726030,08:36:26,08:36:26,4306,10,,,,2260.81,0
27726030,08:37:36,08:37:36,4307,11,,,,2505.26,0
27726030,08:38:07,08:38:07,4308,12,,,,2601.2,0
27726030,08:39:01,08:39:01,7929,13,,,,2795.52,0
27726030,08:43:00,08:43:00,4310,14,,,,3422.79,
27726030,08:47:54,08:47:54,990,15,,,,3977.85,0
27726030,08:49:00,08:49:00,10737,16,,,,4201.48,
27726030,08:50:29,08:50:29,10147,17,,,,4854.55,0
27726030,08:52:27,08:52:27,8408,18,,,,5848.4,0
27726030,08:52:56,08:52:56,10751,19,,,,6029.89,0
27726030,08:53:47,08:53:47,792,20,,,,6563.14,0
27726030,08:54:25,08:54:25,793,21,,,,7008.28,0
27726030,08:55:00,08:55:00,94,22,,,,7368.51,
27726030,08:56:24,08:56:24,95,23,,,,8454.59,0
27726030,08:56:52,08:56:52,96,24,,,,8907.4,0
27726030,08:57:29,08:57:29,97,25,,,,9438.06,0
27726030,08:58:03,08:58:03,98,26,,,,10030.91,0
27726030,08:59:00,08:59:00,9952,27,,1,,10714.7,
27726040,08:25:00,08:25:00,9929,1,,,1,0,
27726040,08:25:51,08:25:51,2663,2,,,,247.53,0
27726040,08:27:36,08:27:36,4972,3,,,,586.25,0
27726040,08:28:15,08:28:15,4973,4,,,,767.11,0
27726040,08:29:00,08:29:00,4974,5,,,,924.1,
27726040,08:31:41,08:31:41,4976,6,,,,1436.17,0
27726040,08:32:58,08:32:58,4977,7,,,,1655.21,0
27726040,08:34:12,08:34:12,4304,8,,,,1895.39,0
27726040,08:35:21,08:35:21,4305,9,,,,2084.29,0
27726040,08:36:26,08:36:26,4306,10,,,,2260.81,0
27726040,08:37:36,08:37:36,4307,11,,,,2505.26,0
27726040,08:38:07,08:38:07,4308,12,,,,2601.2,0
27726040,08:39:01,08:39:01,7929,13,,,,2795.52,0
27726040,08:43:00,08:43:00,4310,14,,,,3422.79,
27726040,08:47:54,08:47:54,990,15,,,,3977.85,0
27726040,08:49:00,08:49:00,10737,16,,,,4201.48,
27726040,08:50:29,08:50:29,10147,17,,,,4854.55,0
27726040,08:52:27,08:52:27,8408,18,,,,5848.4,0
27726040,08:52:56,08:52:56,10751,19,,,,6029.89,0
27726040,08:53:47,08:53:47,792,20,,,,6563.14,0
27726040,08:54:25,08:54:25,793,21,,,,7008.28,0
27726040,08:55:00,08:55:00,94,22,,,,7368.51,
27726040,08:56:24,08:56:24,95,23,,,,8454.59,0
27726040,08:56:52,08:56:52,96,24,,,,8907.4,0
27726040,08:57:29,08:57:29,97,25,,,,9438.06,0
27726040,08:58:03,08:58:03,98,26,,,,10030.91,0
27726040,08:59:00,08:59:00,9952,27,,1,,10714.7,
27726050,08:25:00,08:25:00,9929,1,,,1,0,
27726050,08:25:51,08:25:51,2663,2,,,,247.53,0
27726050,08:27:36,08:27:36,4972,3,,,,586.25,0
27726050,08:28:15,08:28:15,4973,4,,,,767.11,0
27726050,08:29:00,08:29:00,4974,5,,,,924.1,
27726050,08:31:41,08:31:41,4976,6,,,,1436.17,0
27726050,08:32:58,08:32:58,4977,7,,,,1655.21,0
27726050,08:34:12,08:34:12,4304,8,,,,1895.39,0
27726050,08:35:21,08:35:21,4305,9,,,,2084.29,0
27726050,08:36:26,08:36:26,4306,10,,,,2260.81,0
27726050,08:37:36,08:37:36,4307,11,,,,2505.26,0
27726050,08:38:07,08:38:07,4308,12,,,,2601.2,0
27726050,08:39:01,08:39:01,7929,13,,,,2795.52,0
27726050,08:43:00,08:43:00,4310,14,,,,3422.79,
27726050,08:47:54,08:47:54,990,15,,,,3977.85,0
27726050,08:49:00,08:49:00,10737,16,,,,4201.48,
27726050,08:50:29,08:50:29,10147,17,,,,4854.55,0
27726050,08:52:27,08:52:27,8408,18,,,,5848.4,0
27726050,08:52:56,08:52:56,10751,19,,,,6029.89,0
27726050,08:53:47,08:53:47,792,20,,,,6563.14,0
27726050,08:54:25,08:54:25,793,21,,,,7008.28,0
27726050,08:55:00,08:55:00,94,22,,,,7368.51,
27726050,08:56:24,08:56:24,95,23,,,,8454.59,0
27726050,08:56:52,08:56:52,96,24,,,,8907.4,0
27726050,08:57:29,08:57:29,97,25,,,,9438.06,0
27726050,08:58:03,08:58:03,98,26,,,,10030.91,0
27726050,08:59:00,08:59:00,9952,27,,1,,10714.7,
27726060,08:25:00,08:25:00,9929,1,,,1,0,
27726060,08:25:51,08:25:51,2663,2,,,,247.53,0
27726060,08:27:36,08:27:36,4972,3,,,,586.25,0
27726060,08:28:15,08:28:15,4973,4,,,,767.11,0
27726060,08:29:00,08:29:00,4974,5,,,,924.1,
27726060,08:31:41,08:31:41,4976,6,,,,1436.17,0
27726060,08:32:58,08:32:58,4977,7,,,,1655.21,0
27726060,08:34:12,08:34:12,4304,8,,,,1895.39,0
27726060,08:35:21,08:35:21,4305,9,,,,2084.29,0
27726060,08:36:26,08:36:26,4306,10,,,,2260.81,0
27726060,08:37:36,08:37:36,4307,11,,,,2505.26,0
27726060,08:38:07,08:38:07,4308,12,,,,2601.2,0
27726060,08:39:01,08:39:01,7929,13,,,,2795.52,0
27726060,08:43:00,08:43:00,4310,14,,,,3422.79,
27726060,08:47:54,08:47:54,990,15,,,,3977.85,0
27726060,08:49:00,08:49:00,10737,16,,,,4201.48,
27726060,08:50:29,08:50:29,10147,17,,,,4854.55,0
27726060,08:52:27,08:52:27,8408,18,,,,5848.4,0
27726060,08:52:56,08:52:56,10751,19,,,,6029.89,0
27726060,08:53:47,08:53:47,792,20,,,,6563.14,0
27726060,08:54:25,08:54:25,793,21,,,,7008.28,0
27726060,08:55:00,08:55:00,94,22,,,,7368.51,
27726060,08:56:24,08:56:24,95,23,,,,8454.59,0
27726060,08:56:52,08:56:52,96,24,,,,8907.4,0
27726060,08:57:29,08:57:29,97,25,,,,9438.06,0
27726060,08:58:03,08:58:03,98,26,,,,10030.91,0
27726060,08:59:00,08:59:00,9952,27,,1,,10714.7,
27726120,08:25:00,08:25:00,9929,1,,,1,0,
27726120,08:25:51,08:25:51,2663,2,,,,247.53,0
27726120,08:27:36,08:27:36,4972,3,,,,586.25,0
27726120,08:28:15,08:28:15,4973,4,,,,767.11,0
27726120,08:29:00,08:29:00,4974,5,,,,924.1,
27726120,08:31:41,08:31:41,4976,6,,,,1436.17,0
27726120,08:32:58,08:32:58,4977,7,,,,1655.21,0
27726120,08:34:12,08:34:12,4304,8,,,,1895.39,0
27726120,08:35:21,08:35:21,4305,9,,,,2084.29,0
27726120,08:36:26,08:36:26,4306,10,,,,2260.81,0
27726120,08:37:36,08:37:36,4307,11,,,,2505.26,0
27726120,08:38:07,08:38:07,4308,12,,,,2601.2,0
27726120,08:39:01,08:39:01,7929,13,,,,2795.52,0
27726120,08:43:00,08:43:00,4310,14,,,,3422.79,
27726120,08:47:54,08:47:54,990,15,,,,3977.85,0
27726120,08:49:00,08:49:00,10737,16,,,,4201.48,
27726120,08:50:29,08:50:29,10147,17,,,,4854.55,0
27726120,08:52:27,08:52:27,8408,18,,,,5848.4,0
27726120,08:52:56,08:52:56,10751,19,,,,6029.89,0
27726120,08:53:47,08:53:47,792,20,,,,6563.14,0
27726120,08:54:25,08:54:25,793,21,,,,7008.28,0
27726120,08:55:00,08:55:00,94,22,,,,7368.51,
27726120,08:56:24,08:56:24,95,23,,,,8454.59,0
27726120,08:56:52,08:56:52,96,24,,,,8907.4,0
27726120,08:57:29,08:57:29,97,25,,,,9438.06,0
27726120,08:58:03,08:58:03,98,26,,,,10030.91,0
27726120,08:59:00,08:59:00,9952,27,,1,,10714.7,
28067090,16:14:00,16:14:00,10157,1,,,1,0,
28067090,16:16:30,16:16:30,10156,2,,,,356.43,0
28067090,16:18:00,16:18:00,2641,3,,,,643.42,0
28067090,16:18:22,16:18:22,7246,4,,,,691,0
28067090,16:19:18,16:19:18,8635,5,,,,831.12,0
28067090,16:20:00,16:20:00,2643,6,,,,953.81,0
28067090,16:21:03,16:21:03,584,7,,,,1163.06,0
28067090,16:21:45,16:21:45,10304,8,,,,1268.86,0
28067090,16:23:00,16:23:00,10043,9,,,,1490.28,
28067090,16:24:51,16:24:51,2645,10,,,,1834.85,0
28067090,16:25:31,16:25:31,2646,11,,,,2062.23,0
28067090,16:26:00,16:26:00,2647,12,,,,2200.4,
28067090,16:26:34,16:26:34,2648,13,,,,2331.8,0
28067090,16:28:30,16:28:30,2649,14,,,,2638.72,0
28067090,16:30:08,16:30:08,2650,15,,,,2975.6,0
28067090,16:30:51,16:30:51,2651,16,,,,3156,0
28067090,16:32:00,16:32:00,2652,17,,,,3348.55,0
28067090,16:33:47,16:33:47,2653,18,,,,3602.24,0
28067090,16:35:08,16:35:08,2654,19,,,,3807.14,0
28067090,16:37:55,16:37:55,9450,20,,,,4193.78,0
28067090,16:42:00,16:42:00,9449,21,,,,4872.39,
28067090,16:45:28,16:45:28,2659,22,,,,5494.09,0
28067090,16:47:00,16:47:00,9868,23,,,,5758.13,
28067090,16:49:06,16:49:06,2660,24,,,,6008.98,0
28067090,16:51:00,16:51:00,9929,25,,,,6303.61,
28067090,16:51:38,16:51:38,2663,26,,,,6551.14,0
28067090,16:52:57,16:52:57,4972,27,,,,6889.86,0
28067090,16:53:26,16:53:26,4973,28,,,,7070.72,0
28067090,16:54:00,16:54:00,4974,29,,,,7227.71,
28067090,16:56:41,16:56:41,4976,30,,,,7739.78,0
28067090,16:57:58,16:57:58,4977,31,,,,7958.82,0
28067090,16:59:12,16:59:12,4304,32,,,,8199,0
28067090,17:00:21,17:00:21,4305,33,,,,8387.9,0
28067090,17:01:26,17:01:26,4306,34,,,,8564.42,0
28067090,17:02:36,17:02:36,4307,35,,,,8808.87,0
28067090,17:03:07,17:03:07,4308,36,,,,8904.81,0
28067090,17:04:01,17:04:01,7929,37,,,,9099.13,0
28067090,17:08:00,17:08:00,4310,38,,,,9726.4,
28067090,17:14:36,17:14:36,990,39,,,,10281.46,0
28067090,17:16:00,17:16:00,10737,40,,,,10507.8,
28067090,17:17:45,17:17:45,10147,41,,,,11160.87,0
28067090,17:20:02,17:20:02,8408,42,,,,12154.72,0
28067090,17:20:35,17:20:35,10751,43,,,,12335.05,0
28067090,17:21:35,17:21:35,792,44,,,,12868.3,0
28067090,17:22:19,17:22:19,793,45,,,,13313.44,0
28067090,17:23:00,17:23:00,94,46,,,,13673.67,
28067090,17:24:26,17:24:26,95,47,,,,14759.75,0
28067090,17:24:55,17:24:55,96,48,,,,15212.56,0
28067090,17:25:33,17:25:33,97,49,,,,15743.22,0
28067090,17:26:08,17:26:08,98,50,,,,16336.07,0
28067090,17:27:00,17:27:00,9952,51,,1,,17015.15,
28286020,15:12:00,15:12:00,10157,1,,,1,0,
28286020,15:13:56,15:13:56,10156,2,,,,356.43,0
28286020,15:15:06,15:15:06,2641,3,,,,643.42,0
28286020,15:15:24,15:15:24,7246,4,,,,691,0
28286020,15:16:07,15:16:07,8635,5,,,,831.12,0
28286020,15:16:40,15:16:40,2643,6,,,,953.81,0
28286020,15:17:29,15:17:29,584,7,,,,1163.06,0
28286020,15:18:01,15:18:01,10304,8,,,,1268.86,0
28286020,15:19:00,15:19:00,10043,9,,,,1490.28,
28286020,15:20:51,15:20:51,2645,10,,,,1834.85,0
28286020,15:21:31,15:21:31,2646,11,,,,2062.23,0
28286020,15:22:00,15:22:00,2647,12,,,,2200.4,
28286020,15:22:34,15:22:34,2648,13,,,,2331.8,0
28286020,15:24:30,15:24:30,2649,14,,,,2638.72,0
28286020,15:26:08,15:26:08,2650,15,,,,2975.6,0
28286020,15:26:51,15:26:51,2651,16,,,,3156,0
28286020,15:28:00,15:28:00,2652,17,,,,3348.55,0
28286020,15:29:47,15:29:47,2653,18,,,,3602.24,0
28286020,15:31:08,15:31:08,2654,19,,,,3807.14,0
28286020,15:33:55,15:33:55,9450,20,,,,4193.78,0
28286020,15:38:00,15:38:00,9449,21,,,,4872.39,
28286020,15:40:05,15:40:05,2659,22,,,,5494.09,0
28286020,15:41:00,15:41:00,9868,23,,,,5758.13,
28286020,15:43:06,15:43:06,2660,24,,,,6008.98,0
28286020,15:45:00,15:45:00,9929,25,,,,6303.61,
28286020,15:45:51,15:45:51,2663,26,,,,6551.14,0
28286020,15:47:36,15:47:36,4972,27,,,,6889.86,0
28286020,15:48:15,15:48:15,4973,28,,,,7070.72,0
28286020,15:49:00,15:49:00,4974,29,,,,7227.71,
28286020,15:51:41,15:51:41,4976,30,,,,7739.78,0
28286020,15:52:58,15:52:58,4977,31,,,,7958.82,0
28286020,15:54:12,15:54:12,4304,32,,,,8199,0
28286020,15:55:21,15:55:21,4305,33,,,,8387.9,0
28286020,15:56:26,15:56:26,4306,34,,,,8564.42,0
28286020,15:57:36,15:57:36,4307,35,,,,8808.87,0
28286020,15:58:07,15:58:07,4308,36,,,,8904.81,0
28286020,15:59:01,15:59:01,7929,37,,,,9099.13,0
28286020,16:03:00,16:03:00,4310,38,,,,9726.4,
28286020,16:09:36,16:09:36,990,39,,,,10281.46,0
28286020,16:11:00,16:11:00,10737,40,,,,10507.8,
28286020,16:12:45,16:12:45,10147,41,,,,11160.87,0
28286020,16:15:02,16:15:02,8408,42,,,,12154.72,0
28286020,16:15:35,16:15:35,10751,43,,,,12335.05,0
28286020,16:16:35,16:16:35,792,44,,,,12868.3,0
28286020,16:17:19,16:17:19,793,45,,,,13313.44,0
28286020,16:18:00,16:18:00,94,46,,,,13673.67,
28286020,16:19:26,16:19:26,95,47,,,,14759.75,0
28286020,16:19:55,16:19:55,96,48,,,,15212.56,0
28286020,16:20:33,16:20:33,97,49,,,,15743.22,0
28286020,16:21:08,16:21:08,98,50,,,,16336.07,0
28286020,16:22:00,16:22:00,9952,51,,1,,17015.15,
28286030,15:12:00,15:12:00,10157,1,,,1,0,
28286030,15:13:56,15:13:56,10156,2,,,,356.43,0
28286030,15:15:06,15:15:06,2641,3,,,,643.42,0
28286030,15:15:24,15:15:24,7246,4,,,,691,0
28286030,15:16:07,15:16:07,8635,5,,,,831.12,0
28286030,15:16:40,15:16:40,2643,6,,,,953.81,0
28286030,15:17:29,15:17:29,584,7,,,,1163.06,0
28286030,15:18:01,15:18:01,10304,8,,,,1268.86,0
28286030,15:19:00,15:19:00,10043,9,,,,1490.28,
28286030,15:20:51,15:20:51,2645,10,,,,1834.85,0
28286030,15:21:31,15:21:31,2646,11,,,,2062.23,0
28286030,15:22:00,15:22:00,2647,12,,,,2200.4,
28286030,15:22:34,15:22:34,2648,13,,,,2331.8,0
28286030,15:24:30,15:24:30,2649,14,,,,2638.72,0
28286030,15:26:08,15:26:08,2650,15,,,,2975.6,0
28286030,15:26:51,15:26:51,2651,16,,,,3156,0
28286030,15:28:00,15:28:00,2652,17,,,,3348.55,0
28286030,15:29:47,15:29:47,2653,18,,,,3602.24,0
28286030,15:31:08,15:31:08,2654,19,,,,3807.14,0
28286030,15:33:55,15:33:55,9450,20,,,,4193.78,0
28286030,15:38:00,15:38:00,9449,21,,,,4872.39,
28286030,15:40:05,15:40:05,2659,22,,,,5494.09,0
28286030,15:41:00,15:41:00,9868,23,,,,5758.13,
28286030,15:43:06,15:43:06,2660,24,,,,6008.98,0
28286030,15:45:00,15:45:00,9929,25,,,,6303.61,
28286030,15:45:51,15:45:51,2663,26,,,,6551.14,0
28286030,15:47:36,15:47:36,4972,27,,,,6889.86,0
28286030,15:48:15,15:48:15,4973,28,,,,7070.72,0
28286030,15:49:00,15:49:00,4974,29,,,,7227.71,
28286030,15:51:41,15:51:41,4976,30,,,,7739.78,0
28286030,15:52:58,15:52:58,4977,31,,,,7958.82,0
28286030,15:54:12,15:54:12,4304,32,,,,8199,0
28286030,15:55:21,15:55:21,4305,33,,,,8387.9,0
28286030,15:56:26,15:56:26,4306,34,,,,8564.42,0
28286030,15:57:36,15:57:36,4307,35,,,,8808.87,0
28286030,15:58:07,15:58:07,4308,36,,,,8904.81,0
28286030,15:59:01,15:59:01,7929,37,,,,9099.13,0
28286030,16:03:00,16:03:00,4310,38,,,,9726.4,
28286030,16:09:36,16:09:36,990,39,,,,10281.46,0
28286030,16:11:00,16:11:00,10737,40,,,,10507.8,
28286030,16:12:45,16:12:45,10147,41,,,,11160.87,0
28286030,16:15:02,16:15:02,8408,42,,,,12154.72,0
28286030,16:15:35,16:15:35,10751,43,,,,12335.05,0
28286030,16:16:35,16:16:35,792,44,,,,12868.3,0
28286030,16:17:19,16:17:19,793,45,,,,13313.44,0
28286030,16:18:00,16:18:00,94,46,,,,13673.67,
28286030,16:19:26,16:19:26,95,47,,,,14759.75,0
28286030,16:19:55,16:19:55,96,48,,,,15212.56,0
28286030,16:20:33,16:20:33,97,49,,,,15743.22,0
28286030,16:21:08,16:21:08,98,50,,,,16336.07,0
28286030,16:22:00,16:22:00,9952,51,,1,,17015.15,
28286040,15:12:00,15:12:00,10157,1,,,1,0,
28286040,15:13:56,15:13:56,10156,2,,,,356.43,0
28286040,15:15:06,15:15:06,2641,3,,,,643.42,0
28286040,15:15:24,15:15:24,7246,4,,,,691,0
28286040,15:16:07,15:16:07,8635,5,,,,831.12,0
28286040,15:16:40,15:16:40,2643,6,,,,953.81,0
28286040,15:17:29,15:17:29,584,7,,,,1163.06,0
28286040,15:18:01,15:18:01,10304,8,,,,1268.86,0
28286040,15:19:00,15:19:00,10043,9,,,,1490.28,
28286040,15:20:51,15:20:51,2645,10,,,,1834.85,0
28286040,15:21:31,15:21:31,2646,11,,,,2062.23,0
28286040,15:22:00,15:22:00,2647,12,,,,2200.4,
28286040,15:22:34,15:22:34,2648,13,,,,2331.8,0
28286040,15:24:30,15:24:30,2649,14,,,,2638.72,0
28286040,15:26:08,15:26:08,2650,15,,,,2975.6,0
28286040,15:26:51,15:26:51,2651,16,,,,3156,0
28286040,15:28:00,15:28:00,2652,17,,,,3348.55,0
28286040,15:29:47,15:29:47,2653,18,,,,3602.24,0
28286040,15:31:08,15:31:08,2654,19,,,,3807.14,0
28286040,15:33:55,15:33:55,9450,20,,,,4193.78,0
28286040,15:38:00,15:38:00,9449,21,,,,4872.39,
28286040,15:40:05,15:40:05,2659,22,,,,5494.09,0
28286040,15:41:00,15:41:00,9868,23,,,,5758.13,
28286040,15:43:06,15:43:06,2660,24,,,,6008.98,0
28286040,15:45:00,15:45:00,9929,25,,,,6303.61,
28286040,15:45:51,15:45:51,2663,26,,,,6551.14,0
28286040,15:47:36,15:47:36,4972,27,,,,6889.86,0
28286040,15:48:15,15:48:15,4973,28,,,,7070.72,0
28286040,15:49:00,15:49:00,4974,29,,,,7227.71,
28286040,15:51:41,15:51:41,4976,30,,,,7739.78,0
28286040,15:52:58,15:52:58,4977,31,,,,7958.82,0
28286040,15:54:12,15:54:12,4304,32,,,,8199,0
28286040,15:55:21,15:55:21,4305,33,,,,8387.9,0
28286040,15:56:26,15:56:26,4306,34,,,,8564.42,0
28286040,15:57:36,15:57:36,4307,35,,,,8808.87,0
28286040,15:58:07,15:58:07,4308,36,,,,8904.81,0
28286040,15:59:01,15:59:01,7929,37,,,,9099.13,0
28286040,16:03:00,16:03:00,4310,38,,,,9726.4,
28286040,16:09:36,16:09:36,990,39,,,,10281.46,0
28286040,16:11:00,16:11:00,10737,40,,,,10507.8,
28286040,16:12:45,16:12:45,10147,41,,,,11160.87,0
28286040,16:15:02,16:15:02,8408,42,,,,12154.72,0
28286040,16:15:35,16:15:35,10751,43,,,,12335.05,0
28286040,16:16:35,16:16:35,792,44,,,,12868.3,0
28286040,16:17:19,16:17:19,793,45,,,,13313.44,0
28286040,16:18:00,16:18:00,94,46,,,,13673.67,
28286040,16:19:26,16:19:26,95,47,,,,14759.75,0
28286040,16:19:55,16:19:55,96,48,,,,15212.56,0
28286040,16:20:33,16:20:33,97,49,,,,15743.22,0
28286040,16:21:08,16:21:08,98,50,,,,16336.07,0
28286040,16:22:00,16:22:00,9952,51,,1,,17015.15,
28286050,15:12:00,15:12:00,10157,1,,,1,0,
28286050,15:13:56,15:13:56,10156,2,,,,356.43,0
28286050,15:15:06,15:15:06,2641,3,,,,643.42,0
28286050,15:15:24,15:15:24,7246,4,,,,691,0
28286050,15:16:07,15:16:07,8635,5,,,,831.12,0
28286050,15:16:40,15:16:40,2643,6,,,,953.81,0
28286050,15:17:29,15:17:29,584,7,,,,1163.06,0
28286050,15:18:01,15:18:01,10304,8,,,,1268.86,0
28286050,15:19:00,15:19:00,10043,9,,,,1490.28,
28286050,15:20:51,15:20:51,2645,10,,,,1834.85,0
28286050,15:21:31,15:21:31,2646,11,,,,2062.23,0
28286050,15:22:00,15:22:00,2647,12,,,,2200.4,
28286050,15:22:34,15:22:34,2648,13,,,,2331.8,0
28286050,15:24:30,15:24:30,2649,14,,,,2638.72,0
28286050,15:26:08,15:26:08,2650,15,,,,2975.6,0
28286050,15:26:51,15:26:51,2651,16,,,,3156,0
28286050,15:28:00,15:28:00,2652,17,,,,3348.55,0
28286050,15:29:47,15:29:47,2653,18,,,,3602.24,0
28286050,15:31:08,15:31:08,2654,19,,,,3807.14,0
28286050,15:33:55,15:33:55,9450,20,,,,4193.78,0
28286050,15:38:00,15:38:00,9449,21,,,,4872.39,
28286050,15:40:05,15:40:05,2659,22,,,,5494.09,0
28286050,15:41:00,15:41:00,9868,23,,,,5758.13,
28286050,15:43:06,15:43:06,2660,24,,,,6008.98,0
28286050,15:45:00,15:45:00,9929,25,,,,6303.61,
28286050,15:45:51,15:45:51,2663,26,,,,6551.14,0
28286050,15:47:36,15:47:36,4972,27,,,,6889.86,0
28286050,15:48:15,15:48:15,4973,28,,,,7070.72,0
28286050,15:49:00,15:49:00,4974,29,,,,7227.71,
28286050,15:51:41,15:51:41,4976,30,,,,7739.78,0
28286050,15:52:58,15:52:58,4977,31,,,,7958.82,0
28286050,15:54:12,15:54:12,4304,32,,,,8199,0
28286050,15:55:21,15:55:21,4305,33,,,,8387.9,0
28286050,15:56:26,15:56:26,4306,34,,,,8564.42,0
28286050,15:57:36,15:57:36,4307,35,,,,8808.87,0
28286050,15:58:07,15:58:07,4308,36,,,,8904.81,0
28286050,15:59:01,15:59:01,7929,37,,,,9099.13,0
28286050,16:03:00,16:03:00,4310,38,,,,9726.4,
28286050,16:09:36,16:09:36,990,39,,,,10281.46,0
28286050,16:11:00,16:11:00,10737,40,,,,10507.8,
28286050,16:12:45,16:12:45,10147,41,,,,11160.87,0
28286050,16:15:02,16:15:02,8408,42,,,,12154.72,0
28286050,16:15:35,16:15:35,10751,43,,,,12335.05,0
28286050,16:16:35,16:16:35,792,44,,,,12868.3,0
28286050,16:17:19,16:17:19,793,45,,,,13313.44,0
28286050,16:18:00,16:18:00,94,46,,,,13673.67,
28286050,16:19:26,16:19:26,95,47,,,,14759.75,0
28286050,16:19:55,16:19:55,96,48,,,,15212.56,0
28286050,16:20:33,16:20:33,97,49,,,,15743.22,0
28286050,16:21:08,16:21:08,98,50,,,,16336.07,0
28286050,16:22:00,16:22:00,9952,51,,1,,17015.15,
28286060,15:12:00,15:12:00,10157,1,,,1,0,
28286060,15:13:56,15:13:56,10156,2,,,,356.43,0
28286060,15:15:06,15:15:06,2641,3,,,,643.42,0
28286060,15:15:24,15:15:24,7246,4,,,,691,0
28286060,15:16:07,15:16:07,8635,5,,,,831.12,0
28286060,15:16:40,15:16:40,2643,6,,,,953.81,0
28286060,15:17:29,15:17:29,584,7,,,,1163.06,0
28286060,15:18:01,15:18:01,10304,8,,,,1268.86,0
28286060,15:19:00,15:19:00,10043,9,,,,1490.28,
28286060,15:20:51,15:20:51,2645,10,,,,1834.85,0
28286060,15:21:31,15:21:31,2646,11,,,,2062.23,0
28286060,15:22:00,15:22:00,2647,12,,,,2200.4,
28286060,15:22:34,15:22:34,2648,13,,,,2331.8,0
28286060,15:24:30,15:24:30,2649,14,,,,2638.72,0
28286060,15:26:08,15:26:08,2650,15,,,,2975.6,0
28286060,15:26:51,15:26:51,2651,16,,,,3156,0
28286060,15:28:00,15:28:00,2652,17,,,,3348.55,0
28286060,15:29:47,15:29:47,2653,18,,,,3602.24,0
28286060,15:31:08,15:31:08,2654,19,,,,3807.14,0
28286060,15:33:55,15:33:55,9450,20,,,,4193.78,0
28286060,15:38:00,15:38:00,9449,21,,,,4872.39,
28286060,15:40:05,15:40:05,2659,22,,,,5494.09,0
28286060,15:41:00,15:41:00,9868,23,,,,5758.13,
28286060,15:43:06,15:43:06,2660,24,,,,6008.98,0
28286060,15:45:00,15:45:00,9929,25,,,,6303.61,
28286060,15:45:51,15:45:51,2663,26,,,,6551.14,0
28286060,15:47:36,15:47:36,4972,27,,,,6889.86,0
28286060,15:48:15,15:48:15,4973,28,,,,7070.72,0
28286060,15:49:00,15:49:00,4974,29,,,,7227.71,
28286060,15:51:41,15:51:41,4976,30,,,,7739.78,0
28286060,15:52:58,15:52:58,4977,31,,,,7958.82,0
28286060,15:54:12,15:54:12,4304,32,,,,8199,0
28286060,15:55:21,15:55:21,4305,33,,,,8387.9,0
28286060,15:56:26,15:56:26,4306,34,,,,8564.42,0
28286060,15:57:36,15:57:36,4307,35,,,,8808.87,0
28286060,15:58:07,15:58:07,4308,36,,,,8904.81,0
28286060,15:59:01,15:59:01,7929,37,,,,9099.13,0
28286060,16:03:00,16:03:00,4310,38,,,,9726.4,
28286060,16:09:36,16:09:36,990,39,,,,10281.46,0
28286060,16:11:00,16:11:00,10737,40,,,,10507.8,
28286060,16:12:45,16:12:45,10147,41,,,,11160.87,0
28286060,16:15:02,16:15:02,8408,42,,,,12154.72,0
28286060,16:15:35,16:15:35,10751,43,,,,12335.05,0
28286060,16:16:35,16:16:35,792,44,,,,12868.3,0
28286060,16:17:19,16:17:19,793,45,,,,13313.44,0
28286060,16:18:00,16:18:00,94,46,,,,13673.67,
28286060,16:19:26,16:19:26,95,47,,,,14759.75,0
28286060,16:19:55,16:19:55,96,48,,,,15212.56,0
28286060,16:20:33,16:20:33,97,49,,,,15743.22,0
28286060,16:21:08,16:21:08,98,50,,,,16336.07,0
28286060,16:22:00,16:22:00,9952,51,,1,,17015.15,
28286120,15:12:00,15:12:00,10157,1,,,1,0,
28286120,15:13:56,15:13:56,10156,2,,,,356.43,0
28286120,15:15:06,15:15:06,2641,3,,,,643.42,0
28286120,15:15:24,15:15:24,7246,4,,,,691,0
28286120,15:16:07,15:16:07,8635,5,,,,831.12,0
28286120,15:16:40,15:16:40,2643,6,,,,953.81,0
28286120,15:17:29,15:17:29,584,7,,,,1163.06,0
28286120,15:18:01,15:18:01,10304,8,,,,1268.86,0
28286120,15:19:00,15:19:00,10043,9,,,,1490.28,
28286120,15:20:51,15:20:51,2645,10,,,,1834.85,0
28286120,15:21:31,15:21:31,2646,11,,,,2062.23,0
28286120,15:22:00,15:22:00,2647,12,,,,2200.4,
28286120,15:22:34,15:22:34,2648,13,,,,2331.8,0
28286120,15:24:30,15:24:30,2649,14,,,,2638.72,0
28286120,15:26:08,15:26:08,2650,15,,,,2975.6,0
28286120,15:26:51,15:26:51,2651,16,,,,3156,0
28286120,15:28:00,15:28:00,2652,17,,,,3348.55,0
28286120,15:29:47,15:29:47,2653,18,,,,3602.24,0
28286120,15:31:08,15:31:08,2654,19,,,,3807.14,0
28286120,15:33:55,15:33:55,9450,20,,,,4193.78,0
28286120,15:38:00,15:38:00,9449,21,,,,4872.39,
28286120,15:40:05,15:40:05,2659,22,,,,5494.09,0
28286120,15:41:00,15:41:00,9868,23,,,,5758.13,
28286120,15:43:06,15:43:06,2660,24,,,,6008.98,0
28286120,15:45:00,15:45:00,9929,25,,,,6303.61,
28286120,15:45:51,15:45:51,2663,26,,,,6551.14,0
28286120,15:47:36,15:47:36,4972,27,,,,6889.86,0
28286120,15:48:15,15:48:15,4973,28,,,,7070.72,0
28286120,15:49:00,15:49:00,4974,29,,,,7227.71,
28286120,15:51:41,15:51:41,4976,30,,,,7739.78,0
28286120,15:52:58,15:52:58,4977,31,,,,7958.82,0
28286120,15:54:12,15:54:12,4304,32,,,,8199,0
28286120,15:55:21,15:55:21,4305,33,,,,8387.9,0
28286120,15:56:26,15:56:26,4306,34,,,,8564.42,0
28286120,15:57:36,15:57:36,4307,35,,,,8808.87,0
28286120,15:58:07,15:58:07,4308,36,,,,8904.81,0
28286120,15:59:01,15:59:01,7929,37,,,,9099.13,0
28286120,16:03:00,16:03:00,4310,38,,,,9726.4,
28286120,16:09:36,16:09:36,990,39,,,,10281.46,0
28286120,16:11:00,16:11:00,10737,40,,,,10507.8,
28286120,16:12:45,16:12:45,10147,41,,,,11160.87,0
28286120,16:15:02,16:15:02,8408,42,,,,12154.72,0
28286120,16:15:35,16:15:35,10751,43,,,,12335.05,0
28286120,16:16:35,16:16:35,792,44,,,,12868.3,0
28286120,16:17:19,16:17:19,793,45,,,,13313.44,0
28286120,16:18:00,16:18:00,94,46,,,,13673.67,
28286120,16:19:26,16:19:26,95,47,,,,14759.75,0
28286120,16:19:55,16:19:55,96,48,,,,15212.56,0
28286120,16:20:33,16:20:33,97,49,,,,15743.22,0
28286120,16:21:08,16:21:08,98,50,,,,16336.07,0
28286120,16:22:00,16:22:00,9952,51,,1,,17015.15,
28419110,24:59:00,24:59:00,9929,1,,,1,0,
28419110,24:59:38,24:59:38,2663,2,,,,247.53,0
28419110,25:00:57,25:00:57,4972,3,,,,586.25,0
28419110,25:01:26,25:01:26,4973,4,,,,767.11,0
28419110,25:02:00,25:02:00,4974,5,,,,924.1,
28419110,25:02:57,25:02:57,4976,6,,,,1436.17,0
28419110,25:03:25,25:03:25,4977,7,,,,1655.21,0
28419110,25:03:51,25:03:51,4304,8,,,,1895.39,0
28419110,25:04:16,25:04:16,4305,9,,,,2084.29,0
28419110,25:04:39,25:04:39,4306,10,,,,2260.81,0
28419110,25:05:04,25:05:04,4307,11,,,,2505.26,0
28419110,25:05:15,25:05:15,4308,12,,,,2601.2,0
28419110,25:05:34,25:05:34,7929,13,,,,2795.52,0
28419110,25:07:00,25:07:00,4310,14,,,,3422.79,
28419110,25:10:16,25:10:16,990,15,,,,3977.85,0
28419110,25:11:00,25:11:00,10737,16,,,,4201.48,
28419110,25:12:14,25:12:14,10147,17,,,,4854.55,0
28419110,25:13:52,25:13:52,8408,18,,,,5848.4,0
28419110,25:14:17,25:14:17,10751,19,,,,6029.89,0
28419110,25:14:59,25:14:59,792,20,,,,6563.14,0
28419110,25:15:31,25:15:31,793,21,,,,7008.28,0
28419110,25:16:00,25:16:00,94,22,,,,7368.51,
28419110,25:18:49,25:18:49,95,23,,,,8454.59,0
28419110,25:19:45,25:19:45,96,24,,,,8907.4,0
28419110,25:20:58,25:20:58,97,25,,,,9438.06,0
28419110,25:22:07,25:22:07,98,26,,,,10030.91,0
28419110,25:24:00,25:24:00,9952,27,,1,,10714.7,
28478090,14:37:00,14:37:00,10157,1,,,1,0,
28478090,14:38:56,14:38:56,10156,2,,,,356.43,0
28478090,14:40:06,14:40:06,2641,3,,,,643.42,0
28478090,14:40:24,14:40:24,7246,4,,,,691,0
28478090,14:41:07,14:41:07,8635,5,,,,831.12,0
28478090,14:41:40,14:41:40,2643,6,,,,953.81,0
28478090,14:42:29,14:42:29,584,7,,,,1163.06,0
28478090,14:43:01,14:43:01,10304,8,,,,1268.86,0
28478090,14:44:00,14:44:00,10043,9,,,,1490.28,
28478090,14:45:51,14:45:51,2645,10,,,,1834.85,0
28478090,14:46:31,14:46:31,2646,11,,,,2062.23,0
28478090,14:47:00,14:47:00,2647,12,,,,2200.4,
28478090,14:47:34,14:47:34,2648,13,,,,2331.8,0
28478090,14:49:30,14:49:30,2649,14,,,,2638.72,0
28478090,14:51:08,14:51:08,2650,15,,,,2975.6,0
28478090,14:51:51,14:51:51,2651,16,,,,3156,0
28478090,14:53:00,14:53:00,2652,17,,,,3348.55,0
28478090,14:54:47,14:54:47,2653,18,,,,3602.24,0
28478090,14:56:08,14:56:08,2654,19,,,,3807.14,0
28478090,14:58:55,14:58:55,9450,20,,,,4193.78,0
28478090,15:03:00,15:03:00,9449,21,,,,4872.39,
28478090,15:05:05,15:05:05,2659,22,,,,5494.09,0
28478090,15:06:00,15:06:00,9868,23,,,,5758.13,
28478090,15:08:06,15:08:06,2660,24,,,,6008.98,0
28478090,15:10:00,15:10:00,9929,25,,,,6303.61,
28478090,15:10:51,15:10:51,2663,26,,,,6551.14,0
28478090,15:12:36,15:12:36,4972,27,,,,6889.86,0
28478090,15:13:15,15:13:15,4973,28,,,,7070.72,0
28478090,15:14:00,15:14:00,4974,29,,,,7227.71,
28478090,15:16:41,15:16:41,4976,30,,,,7739.78,0
28478090,15:17:58,15:17:58,4977,31,,,,7958.82,0
28478090,15:19:12,15:19:12,4304,32,,,,8199,0
28478090,15:20:21,15:20:21,4305,33,,,,8387.9,0
28478090,15:21:26,15:21:26,4306,34,,,,8564.42,0
28478090,15:22:36,15:22:36,4307,35,,,,8808.87,0
28478090,15:23:07,15:23:07,4308,36,,,,8904.81,0
28478090,15:24:01,15:24:01,7929,37,,,,9099.13,0
28478090,15:28:00,15:28:00,4310,38,,,,9726.4,
28478090,15:34:36,15:34:36,990,39,,,,10281.46,0
28478090,15:36:00,15:36:00,10737,40,,,,10507.8,
28478090,15:37:45,15:37:45,10147,41,,,,11160.87,0
28478090,15:40:02,15:40:02,8408,42,,,,12154.72,0
28478090,15:40:35,15:40:35,10751,43,,,,12335.05,0
28478090,15:41:35,15:41:35,792,44,,,,12868.3,0
28478090,15:42:19,15:42:19,793,45,,,,13313.44,0
28478090,15:43:00,15:43:00,94,46,,,,13673.67,
28478090,15:44:26,15:44:26,95,47,,,,14759.75,0
28478090,15:44:55,15:44:55,96,48,,,,15212.56,0
28478090,15:45:33,15:45:33,97,49,,,,15743.22,0
28478090,15:46:08,15:46:08,98,50,,,,16336.07,0
28478090,15:47:00,15:47:00,9952,51,,1,,17015.15,
28686070,22:35:00,22:35:00,10157,1,,,1,0,
28686070,22:36:23,22:36:23,10156,2,,,,356.43,0
28686070,22:37:13,22:37:13,2641,3,,,,643.42,0
28686070,22:37:25,22:37:25,7246,4,,,,691,0
28686070,22:37:57,22:37:57,8635,5,,,,831.12,0
28686070,22:38:20,22:38:20,2643,6,,,,953.81,0
28686070,22:38:55,22:38:55,584,7,,,,1163.06,0
28686070,22:39:18,22:39:18,10304,8,,,,1268.86,0
28686070,22:40:00,22:40:00,10043,9,,,,1490.28,
28686070,22:41:14,22:41:14,2645,10,,,,1834.85,0
28686070,22:41:40,22:41:40,2646,11,,,,2062.23,0
28686070,22:42:00,22:42:00,2647,12,,,,2200.4,
28686070,22:42:19,22:42:19,2648,13,,,,2331.8,0
28686070,22:43:24,22:43:24,2649,14,,,,2638.72,0
28686070,22:44:19,22:44:19,2650,15,,,,2975.6,0
28686070,22:44:43,22:44:43,2651,16,,,,3156,0
28686070,22:45:22,22:45:22,2652,17,,,,3348.55,0
28686070,22:46:22,22:46:22,2653,18,,,,3602.24,0
28686070,22:47:08,22:47:08,2654,19,,,,3807.14,0
28686070,22:48:42,22:48:42,9450,20,,,,4193.78,0
28686070,22:51:00,22:51:00,9449,21,,,,4872.39,
28686070,22:53:05,22:53:05,2659,22,,,,5494.09,0
28686070,22:54:00,22:54:00,9868,23,,,,5758.13,
28686070,22:55:03,22:55:03,2660,24,,,,6008.98,0
28686070,22:56:00,22:56:00,9929,25,,,,6303.61,
28686070,22:56:38,22:56:38,2663,26,,,,6551.14,0
28686070,22:57:57,22:57:57,4972,27,,,,6889.86,0
28686070,22:58:26,22:58:26,4973,28,,,,7070.72,0
28686070,22:59:00,22:59:00,4974,29,,,,7227.71,
28686070,22:59:57,22:59:57,4976,30,,,,7739.78,0
28686070,23:00:25,23:00:25,4977,31,,,,7958.82,0
28686070,23:00:51,23:00:51,4304,32,,,,8199,0
28686070,23:01:16,23:01:16,4305,33,,,,8387.9,0
28686070,23:01:39,23:01:39,4306,34,,,,8564.42,0
28686070,23:02:04,23:02:04,4307,35,,,,8808.87,0
28686070,23:02:15,23:02:15,4308,36,,,,8904.81,0
28686070,23:02:34,23:02:34,7929,37,,,,9099.13,0
28686070,23:04:00,23:04:00,4310,38,,,,9726.4,
28686070,23:07:18,23:07:18,990,39,,,,10281.46,0
28686070,23:08:00,23:08:00,10737,40,,,,10507.8,
28686070,23:09:15,23:09:15,10147,41,,,,11160.87,0
28686070,23:10:53,23:10:53,8408,42,,,,12154.72,0
28686070,23:11:17,23:11:17,10751,43,,,,12335.05,0
28686070,23:11:59,23:11:59,792,44,,,,12868.3,0
28686070,23:12:30,23:12:30,793,45,,,,13313.44,0
28686070,23:13:00,23:13:00,94,46,,,,13673.67,
28686070,23:15:53,23:15:53,95,47,,,,14759.75,0
28686070,23:16:51,23:16:51,96,48,,,,15212.56,0
28686070,23:18:06,23:18:06,97,49,,,,15743.22,0
28686070,23:19:16,23:19:16,98,50,,,,16336.07,0
28686070,23:21:00,23:21:00,9952,51,,1,,17015.15,
28761110,07:30:00,07:30:00,9929,1,,,1,0,
28761110,07:30:38,07:30:38,2663,2,,,,247.53,0
28761110,07:31:57,07:31:57,4972,3,,,,586.25,0
28761110,07:32:26,07:32:26,4973,4,,,,767.11,0
28761110,07:33:00,07:33:00,4974,5,,,,924.1,
28761110,07:34:09,07:34:09,4976,6,,,,1436.17,0
28761110,07:34:42,07:34:42,4977,7,,,,1655.21,0
28761110,07:35:13,07:35:13,4304,8,,,,1895.39,0
28761110,07:35:43,07:35:43,4305,9,,,,2084.29,0
28761110,07:36:11,07:36:11,4306,10,,,,2260.81,0
28761110,07:36:41,07:36:41,4307,11,,,,2505.26,0
28761110,07:36:54,07:36:54,4308,12,,,,2601.2,0
28761110,07:37:17,07:37:17,7929,13,,,,2795.52,0
28761110,07:39:00,07:39:00,4310,14,,,,3422.79,
28761110,07:42:16,07:42:16,990,15,,,,3977.85,0
28761110,07:43:00,07:43:00,10737,16,,,,4201.48,
28761110,07:44:14,07:44:14,10147,17,,,,4854.55,0
28761110,07:45:52,07:45:52,8408,18,,,,5848.4,0
28761110,07:46:17,07:46:17,10751,19,,,,6029.89,0
28761110,07:46:59,07:46:59,792,20,,,,6563.14,0
28761110,07:47:31,07:47:31,793,21,,,,7008.28,0
28761110,07:48:00,07:48:00,94,22,,,,7368.51,
28761110,07:50:49,07:50:49,95,23,,,,8454.59,0
28761110,07:51:45,07:51:45,96,24,,,,8907.4,0
28761110,07:52:58,07:52:58,97,25,,,,9438.06,0
28761110,07:54:07,07:54:07,98,26,,,,10030.91,0
28761110,07:56:00,07:56:00,9952,27,,1,,10714.7,
28974020,12:08:00,12:08:00,10157,1,,,1,0,
28974020,12:09:56,12:09:56,10156,2,,,,356.43,0
28974020,12:11:06,12:11:06,2641,3,,,,643.42,0
28974020,12:11:24,12:11:24,7246,4,,,,691,0
28974020,12:12:07,12:12:07,8635,5,,,,831.12,0
28974020,12:12:40,12:12:40,2643,6,,,,953.81,0
28974020,12:13:29,12:13:29,584,7,,,,1163.06,0
28974020,12:14:01,12:14:01,10304,8,,,,1268.86,0
28974020,12:15:00,12:15:00,10043,9,,,,1490.28,
28974020,12:16:14,12:16:14,2645,10,,,,1834.85,0
28974020,12:16:40,12:16:40,2646,11,,,,2062.23,0
28974020,12:17:00,12:17:00,2647,12,,,,2200.4,
28974020,12:17:27,12:17:27,2648,13,,,,2331.8,0
28974020,12:19:01,12:19:01,2649,14,,,,2638.72,0
28974020,12:20:21,12:20:21,2650,15,,,,2975.6,0
28974020,12:20:56,12:20:56,2651,16,,,,3156,0
28974020,12:21:52,12:21:52,2652,17,,,,3348.55,0
28974020,12:23:19,12:23:19,2653,18,,,,3602.24,0
28974020,12:24:25,12:24:25,2654,19,,,,3807.14,0
28974020,12:26:41,12:26:41,9450,20,,,,4193.78,0
28974020,12:30:00,12:30:00,9449,21,,,,4872.39,
28974020,12:32:05,12:32:05,2659,22,,,,5494.09,0
28974020,12:33:00,12:33:00,9868,23,,,,5758.13,
28974020,12:34:34,12:34:34,2660,24,,,,6008.98,0
28974020,12:36:00,12:36:00,9929,25,,,,6303.61,
28974020,12:36:38,12:36:38,2663,26,,,,6551.14,0
28974020,12:37:57,12:37:57,4972,27,,,,6889.86,0
28974020,12:38:26,12:38:26,4973,28,,,,7070.72,0
28974020,12:39:00,12:39:00,4974,29,,,,7227.71,
28974020,12:41:30,12:41:30,4976,30,,,,7739.78,0
28974020,12:42:41,12:42:41,4977,31,,,,7958.82,0
28974020,12:43:49,12:43:49,4304,32,,,,8199,0
28974020,12:44:54,12:44:54,4305,33,,,,8387.9,0
28974020,12:45:55,12:45:55,4306,34,,,,8564.42,0
28974020,12:46:59,12:46:59,4307,35,,,,8808.87,0
28974020,12:47:28,12:47:28,4308,36,,,,8904.81,0
28974020,12:48:18,12:48:18,7929,37,,,,9099.13,0
28974020,12:52:00,12:52:00,4310,38,,,,9726.4,
28974020,12:56:57,12:56:57,990,39,,,,10281.46,0
28974020,12:58:00,12:58:00,10737,40,,,,10507.8,
28974020,12:59:30,12:59:30,10147,41,,,,11160.87,0
28974020,13:01:28,13:01:28,8408,42,,,,12154.72,0
28974020,13:01:56,13:01:56,10751,43,,,,12335.05,0
28974020,13:02:47,13:02:47,792,44,,,,12868.3,0
28974020,13:03:25,13:03:25,793,45,,,,13313.44,0
28974020,13:04:00,13:04:00,94,46,,,,13673.67,
28974020,13:05:05,13:05:05,95,47,,,,14759.75,0
28974020,13:05:26,13:05:26,96,48,,,,15212.56,0
28974020,13:05:54,13:05:54,97,49,,,,15743.22,0
28974020,13:06:21,13:06:21,98,50,,,,16336.07,0
28974020,13:07:00,13:07:00,9952,51,,1,,17015.15,
28974030,12:08:00,12:08:00,10157,1,,,1,0,
28974030,12:09:56,12:09:56,10156,2,,,,356.43,0
28974030,12:11:06,12:11:06,2641,3,,,,643.42,0
28974030,12:11:24,12:11:24,7246,4,,,,691,0
28974030,12:12:07,12:12:07,8635,5,,,,831.12,0
28974030,12:12:40,12:12:40,2643,6,,,,953.81,0
28974030,12:13:29,12:13:29,584,7,,,,1163.06,0
28974030,12:14:01,12:14:01,10304,8,,,,1268.86,0
28974030,12:15:00,12:15:00,10043,9,,,,1490.28,
28974030,12:16:14,12:16:14,2645,10,,,,1834.85,0
28974030,12:16:40,12:16:40,2646,11,,,,2062.23,0
28974030,12:17:00,12:17:00,2647,12,,,,2200.4,
28974030,12:17:27,12:17:27,2648,13,,,,2331.8,0
28974030,12:19:01,12:19:01,2649,14,,,,2638.72,0
28974030,12:20:21,12:20:21,2650,15,,,,2975.6,0
28974030,12:20:56,12:20:56,2651,16,,,,3156,0
28974030,12:21:52,12:21:52,2652,17,,,,3348.55,0
28974030,12:23:19,12:23:19,2653,18,,,,3602.24,0
28974030,12:24:25,12:24:25,2654,19,,,,3807.14,0
28974030,12:26:41,12:26:41,9450,20,,,,4193.78,0
28974030,12:30:00,12:30:00,9449,21,,,,4872.39,
28974030,12:32:05,12:32:05,2659,22,,,,5494.09,0
28974030,12:33:00,12:33:00,9868,23,,,,5758.13,
28974030,12:34:34,12:34:34,2660,24,,,,6008.98,0
28974030,12:36:00,12:36:00,9929,25,,,,6303.61,
28974030,12:36:38,12:36:38,2663,26,,,,6551.14,0
28974030,12:37:57,12:37:57,4972,27,,,,6889.86,0
28974030,12:38:26,12:38:26,4973,28,,,,7070.72,0
28974030,12:39:00,12:39:00,4974,29,,,,7227.71,
28974030,12:41:30,12:41:30,4976,30,,,,7739.78,0
28974030,12:42:41,12:42:41,4977,31,,,,7958.82,0
28974030,12:43:49,12:43:49,4304,32,,,,8199,0
28974030,12:44:54,12:44:54,4305,33,,,,8387.9,0
28974030,12:45:55,12:45:55,4306,34,,,,8564.42,0
28974030,12:46:59,12:46:59,4307,35,,,,8808.87,0
28974030,12:47:28,12:47:28,4308,36,,,,8904.81,0
28974030,12:48:18,12:48:18,7929,37,,,,9099.13,0
28974030,12:52:00,12:52:00,4310,38,,,,9726.4,
28974030,12:56:57,12:56:57,990,39,,,,10281.46,0
28974030,12:58:00,12:58:00,10737,40,,,,10507.8,
28974030,12:59:30,12:59:30,10147,41,,,,11160.87,0
28974030,13:01:28,13:01:28,8408,42,,,,12154.72,0
28974030,13:01:56,13:01:56,10751,43,,,,12335.05,0
28974030,13:02:47,13:02:47,792,44,,,,12868.3,0
28974030,13:03:25,13:03:25,793,45,,,,13313.44,0
28974030,13:04:00,13:04:00,94,46,,,,13673.67,
28974030,13:05:05,13:05:05,95,47,,,,14759.75,0
28974030,13:05:26,13:05:26,96,48,,,,15212.56,0
28974030,13:05:54,13:05:54,97,49,,,,15743.22,0
28974030,13:06:21,13:06:21,98,50,,,,16336.07,0
28974030,13:07:00,13:07:00,9952,51,,1,,17015.15,
28974040,12:08:00,12:08:00,10157,1,,,1,0,
28974040,12:09:56,12:09:56,10156,2,,,,356.43,0
28974040,12:11:06,12:11:06,2641,3,,,,643.42,0
28974040,12:11:24,12:11:24,7246,4,,,,691,0
28974040,12:12:07,12:12:07,8635,5,,,,831.12,0
28974040,12:12:40,12:12:40,2643,6,,,,953.81,0
28974040,12:13:29,12:13:29,584,7,,,,1163.06,0
28974040,12:14:01,12:14:01,10304,8,,,,1268.86,0
28974040,12:15:00,12:15:00,10043,9,,,,1490.28,
28974040,12:16:14,12:16:14,2645,10,,,,1834.85,0
28974040,12:16:40,12:16:40,2646,11,,,,2062.23,0
28974040,12:17:00,12:17:00,2647,12,,,,2200.4,
28974040,12:17:27,12:17:27,2648,13,,,,2331.8,0
28974040,12:19:01,12:19:01,2649,14,,,,2638.72,0
28974040,12:20:21,12:20:21,2650,15,,,,2975.6,0
28974040,12:20:56,12:20:56,2651,16,,,,3156,0
28974040,12:21:52,12:21:52,2652,17,,,,3348.55,0
28974040,12:23:19,12:23:19,2653,18,,,,3602.24,0
28974040,12:24:25,12:24:25,2654,19,,,,3807.14,0
28974040,12:26:41,12:26:41,9450,20,,,,4193.78,0
28974040,12:30:00,12:30:00,9449,21,,,,4872.39,
28974040,12:32:05,12:32:05,2659,22,,,,5494.09,0
28974040,12:33:00,12:33:00,9868,23,,,,5758.13,
28974040,12:34:34,12:34:34,2660,24,,,,6008.98,0
28974040,12:36:00,12:36:00,9929,25,,,,6303.61,
28974040,12:36:38,12:36:38,2663,26,,,,6551.14,0
28974040,12:37:57,12:37:57,4972,27,,,,6889.86,0
28974040,12:38:26,12:38:26,4973,28,,,,7070.72,0
28974040,12:39:00,12:39:00,4974,29,,,,7227.71,
28974040,12:41:30,12:41:30,4976,30,,,,7739.78,0
28974040,12:42:41,12:42:41,4977,31,,,,7958.82,0
28974040,12:43:49,12:43:49,4304,32,,,,8199,0
28974040,12:44:54,12:44:54,4305,33,,,,8387.9,0
28974040,12:45:55,12:45:55,4306,34,,,,8564.42,0
28974040,12:46:59,12:46:59,4307,35,,,,8808.87,0
28974040,12:47:28,12:47:28,4308,36,,,,8904.81,0
28974040,12:48:18,12:48:18,7929,37,,,,9099.13,0
28974040,12:52:00,12:52:00,4310,38,,,,9726.4,
28974040,12:56:57,12:56:57,990,39,,,,10281.46,0
28974040,12:58:00,12:58:00,10737,40,,,,10507.8,
28974040,12:59:30,12:59:30,10147,41,,,,11160.87,0
28974040,13:01:28,13:01:28,8408,42,,,,12154.72,0
28974040,13:01:56,13:01:56,10751,43,,,,12335.05,0
28974040,13:02:47,13:02:47,792,44,,,,12868.3,0
28974040,13:03:25,13:03:25,793,45,,,,13313.44,0
28974040,13:04:00,13:04:00,94,46,,,,13673.67,
28974040,13:05:05,13:05:05,95,47,,,,14759.75,0
28974040,13:05:26,13:05:26,96,48,,,,15212.56,0
28974040,13:05:54,13:05:54,97,49,,,,15743.22,0
28974040,13:06:21,13:06:21,98,50,,,,16336.07,0
28974040,13:07:00,13:07:00,9952,51,,1,,17015.15,
28974050,12:08:00,12:08:00,10157,1,,,1,0,
28974050,12:09:56,12:09:56,10156,2,,,,356.43,0
28974050,12:11:06,12:11:06,2641,3,,,,643.42,0
28974050,12:11:24,12:11:24,7246,4,,,,691,0
28974050,12:12:07,12:12:07,8635,5,,,,831.12,0
28974050,12:12:40,12:12:40,2643,6,,,,953.81,0
28974050,12:13:29,12:13:29,584,7,,,,1163.06,0
28974050,12:14:01,12:14:01,10304,8,,,,1268.86,0
28974050,12:15:00,12:15:00,10043,9,,,,1490.28,
28974050,12:16:14,12:16:14,2645,10,,,,1834.85,0
28974050,12:16:40,12:16:40,2646,11,,,,2062.23,0
28974050,12:17:00,12:17:00,2647,12,,,,2200.4,
28974050,12:17:27,12:17:27,2648,13,,,,2331.8,0
28974050,12:19:01,12:19:01,2649,14,,,,2638.72,0
28974050,12:20:21,12:20:21,2650,15,,,,2975.6,0
28974050,12:20:56,12:20:56,2651,16,,,,3156,0
28974050,12:21:52,12:21:52,2652,17,,,,3348.55,0
28974050,12:23:19,12:23:19,2653,18,,,,3602.24,0
28974050,12:24:25,12:24:25,2654,19,,,,3807.14,0
28974050,12:26:41,12:26:41,9450,20,,,,4193.78,0
28974050,12:30:00,12:30:00,9449,21,,,,4872.39,
28974050,12:32:05,12:32:05,2659,22,,,,5494.09,0
28974050,12:33:00,12:33:00,9868,23,,,,5758.13,
28974050,12:34:34,12:34:34,2660,24,,,,6008.98,0
28974050,12:36:00,12:36:00,9929,25,,,,6303.61,
28974050,12:36:38,12:36:38,2663,26,,,,6551.14,0
28974050,12:37:57,12:37:57,4972,27,,,,6889.86,0
28974050,12:38:26,12:38:26,4973,28,,,,7070.72,0
28974050,12:39:00,12:39:00,4974,29,,,,7227.71,
28974050,12:41:30,12:41:30,4976,30,,,,7739.78,0
28974050,12:42:41,12:42:41,4977,31,,,,7958.82,0
28974050,12:43:49,12:43:49,4304,32,,,,8199,0
28974050,12:44:54,12:44:54,4305,33,,,,8387.9,0
28974050,12:45:55,12:45:55,4306,34,,,,8564.42,0
28974050,12:46:59,12:46:59,4307,35,,,,8808.87,0
28974050,12:47:28,12:47:28,4308,36,,,,8904.81,0
28974050,12:48:18,12:48:18,7929,37,,,,9099.13,0
28974050,12:52:00,12:52:00,4310,38,,,,9726.4,
28974050,12:56:57,12:56:57,990,39,,,,10281.46,0
28974050,12:58:00,12:58:00,10737,40,,,,10507.8,
28974050,12:59:30,12:59:30,10147,41,,,,11160.87,0
28974050,13:01:28,13:01:28,8408,42,,,,12154.72,0
28974050,13:01:56,13:01:56,10751,43,,,,12335.05,0
28974050,13:02:47,13:02:47,792,44,,,,12868.3,0
28974050,13:03:25,13:03:25,793,45,,,,13313.44,0
28974050,13:04:00,13:04:00,94,46,,,,13673.67,
28974050,13:05:05,13:05:05,95,47,,,,14759.75,0
28974050,13:05:26,13:05:26,96,48,,,,15212.56,0
28974050,13:05:54,13:05:54,97,49,,,,15743.22,0
28974050,13:06:21,13:06:21,98,50,,,,16336.07,0
28974050,13:07:00,13:07:00,9952,51,,1,,17015.15,
28974060,12:08:00,12:08:00,10157,1,,,1,0,
28974060,12:09:56,12:09:56,10156,2,,,,356.43,0
28974060,12:11:06,12:11:06,2641,3,,,,643.42,0
28974060,12:11:24,12:11:24,7246,4,,,,691,0
28974060,12:12:07,12:12:07,8635,5,,,,831.12,0
28974060,12:12:40,12:12:40,2643,6,,,,953.81,0
28974060,12:13:29,12:13:29,584,7,,,,1163.06,0
28974060,12:14:01,12:14:01,10304,8,,,,1268.86,0
28974060,12:15:00,12:15:00,10043,9,,,,1490.28,
28974060,12:16:14,12:16:14,2645,10,,,,1834.85,0
28974060,12:16:40,12:16:40,2646,11,,,,2062.23,0
28974060,12:17:00,12:17:00,2647,12,,,,2200.4,
28974060,12:17:27,12:17:27,2648,13,,,,2331.8,0
28974060,12:19:01,12:19:01,2649,14,,,,2638.72,0
28974060,12:20:21,12:20:21,2650,15,,,,2975.6,0
28974060,12:20:56,12:20:56,2651,16,,,,3156,0
28974060,12:21:52,12:21:52,2652,17,,,,3348.55,0
28974060,12:23:19,12:23:19,2653,18,,,,3602.24,0
28974060,12:24:25,12:24:25,2654,19,,,,3807.14,0
28974060,12:26:41,12:26:41,9450,20,,,,4193.78,0
28974060,12:30:00,12:30:00,9449,21,,,,4872.39,
28974060,12:32:05,12:32:05,2659,22,,,,5494.09,0
28974060,12:33:00,12:33:00,9868,23,,,,5758.13,
28974060,12:34:34,12:34:34,2660,24,,,,6008.98,0
28974060,12:36:00,12:36:00,9929,25,,,,6303.61,
28974060,12:36:38,12:36:38,2663,26,,,,6551.14,0
28974060,12:37:57,12:37:57,4972,27,,,,6889.86,0
28974060,12:38:26,12:38:26,4973,28,,,,7070.72,0
28974060,12:39:00,12:39:00,4974,29,,,,7227.71,
28974060,12:41:30,12:41:30,4976,30,,,,7739.78,0
28974060,12:42:41,12:42:41,4977,31,,,,7958.82,0
28974060,12:43:49,12:43:49,4304,32,,,,8199,0
28974060,12:44:54,12:44:54,4305,33,,,,8387.9,0
28974060,12:45:55,12:45:55,4306,34,,,,8564.42,0
28974060,12:46:59,12:46:59,4307,35,,,,8808.87,0
28974060,12:47:28,12:47:28,4308,36,,,,8904.81,0
28974060,12:48:18,12:48:18,7929,37,,,,9099.13,0
28974060,12:52:00,12:52:00,4310,38,,,,9726.4,
28974060,12:56:57,12:56:57,990,39,,,,10281.46,0
28974060,12:58:00,12:58:00,10737,40,,,,10507.8,
28974060,12:59:30,12:59:30,10147,41,,,,11160.87,0
28974060,13:01:28,13:01:28,8408,42,,,,12154.72,0
28974060,13:01:56,13:01:56,10751,43,,,,12335.05,0
28974060,13:02:47,13:02:47,792,44,,,,12868.3,0
28974060,13:03:25,13:03:25,793,45,,,,13313.44,0
28974060,13:04:00,13:04:00,94,46,,,,13673.67,
28974060,13:05:05,13:05:05,95,47,,,,14759.75,0
28974060,13:05:26,13:05:26,96,48,,,,15212.56,0
28974060,13:05:54,13:05:54,97,49,,,,15743.22,0
28974060,13:06:21,13:06:21,98,50,,,,16336.07,0
28974060,13:07:00,13:07:00,9952,51,,1,,17015.15,
28974120,12:08:00,12:08:00,10157,1,,,1,0,
28974120,12:09:56,12:09:56,10156,2,,,,356.43,0
28974120,12:11:06,12:11:06,2641,3,,,,643.42,0
28974120,12:11:24,12:11:24,7246,4,,,,691,0
28974120,12:12:07,12:12:07,8635,5,,,,831.12,0
28974120,12:12:40,12:12:40,2643,6,,,,953.81,0
28974120,12:13:29,12:13:29,584,7,,,,1163.06,0
28974120,12:14:01,12:14:01,10304,8,,,,1268.86,0
28974120,12:15:00,12:15:00,10043,9,,,,1490.28,
28974120,12:16:14,12:16:14,2645,10,,,,1834.85,0
28974120,12:16:40,12:16:40,2646,11,,,,2062.23,0
28974120,12:17:00,12:17:00,2647,12,,,,2200.4,
28974120,12:17:27,12:17:27,2648,13,,,,2331.8,0
28974120,12:19:01,12:19:01,2649,14,,,,2638.72,0
28974120,12:20:21,12:20:21,2650,15,,,,2975.6,0
28974120,12:20:56,12:20:56,2651,16,,,,3156,0
28974120,12:21:52,12:21:52,2652,17,,,,3348.55,0
28974120,12:23:19,12:23:19,2653,18,,,,3602.24,0
28974120,12:24:25,12:24:25,2654,19,,,,3807.14,0
28974120,12:26:41,12:26:41,9450,20,,,,4193.78,0
28974120,12:30:00,12:30:00,9449,21,,,,4872.39,
28974120,12:32:05,12:32:05,2659,22,,,,5494.09,0
28974120,12:33:00,12:33:00,9868,23,,,,5758.13,
28974120,12:34:34,12:34:34,2660,24,,,,6008.98,0
28974120,12:36:00,12:36:00,9929,25,,,,6303.61,
28974120,12:36:38,12:36:38,2663,26,,,,6551.14,0
28974120,12:37:57,12:37:57,4972,27,,,,6889.86,0
28974120,12:38:26,12:38:26,4973,28,,,,7070.72,0
28974120,12:39:00,12:39:00,4974,29,,,,7227.71,
28974120,12:41:30,12:41:30,4976,30,,,,7739.78,0
28974120,12:42:41,12:42:41,4977,31,,,,7958.82,0
28974120,12:43:49,12:43:49,4304,32,,,,8199,0
28974120,12:44:54,12:44:54,4305,33,,,,8387.9,0
28974120,12:45:55,12:45:55,4306,34,,,,8564.42,0
28974120,12:46:59,12:46:59,4307,35,,,,8808.87,0
28974120,12:47:28,12:47:28,4308,36,,,,8904.81,0
28974120,12:48:18,12:48:18,7929,37,,,,9099.13,0
28974120,12:52:00,12:52:00,4310,38,,,,9726.4,
28974120,12:56:57,12:56:57,990,39,,,,10281.46,0
28974120,12:58:00,12:58:00,10737,40,,,,10507.8,
28974120,12:59:30,12:59:30,10147,41,,,,11160.87,0
28974120,13:01:28,13:01:28,8408,42,,,,12154.72,0
28974120,13:01:56,13:01:56,10751,43,,,,12335.05,0
28974120,13:02:47,13:02:47,792,44,,,,12868.3,0
28974120,13:03:25,13:03:25,793,45,,,,13313.44,0
28974120,13:04:00,13:04:00,94,46,,,,13673.67,
28974120,13:05:05,13:05:05,95,47,,,,14759.75,0
28974120,13:05:26,13:05:26,96,48,,,,15212.56,0
28974120,13:05:54,13:05:54,97,49,,,,15743.22,0
28974120,13:06:21,13:06:21,98,50,,,,16336.07,0
28974120,13:07:00,13:07:00,9952,51,,1,,17015.15,
29089090,16:00:00,16:00:00,9929,1,,,1,0,
29089090,16:00:38,16:00:38,2663,2,,,,247.53,0
29089090,16:01:57,16:01:57,4972,3,,,,586.25,0
29089090,16:02:26,16:02:26,4973,4,,,,767.11,0
29089090,16:03:00,16:03:00,4974,5,,,,924.1,
29089090,16:05:41,16:05:41,4976,6,,,,1436.17,0
29089090,16:06:58,16:06:58,4977,7,,,,1655.21,0
29089090,16:08:12,16:08:12,4304,8,,,,1895.39,0
29089090,16:09:21,16:09:21,4305,9,,,,2084.29,0
29089090,16:10:26,16:10:26,4306,10,,,,2260.81,0
29089090,16:11:36,16:11:36,4307,11,,,,2505.26,0
29089090,16:12:07,16:12:07,4308,12,,,,2601.2,0
29089090,16:13:01,16:13:01,7929,13,,,,2795.52,0
29089090,16:17:00,16:17:00,4310,14,,,,3422.79,
29089090,16:23:32,16:23:32,990,15,,,,3977.85,0
29089090,16:25:00,16:25:00,10737,16,,,,4201.48,
29089090,16:26:44,16:26:44,10147,17,,,,4854.55,0
29089090,16:29:02,16:29:02,8408,18,,,,5848.4,0
29089090,16:29:36,16:29:36,10751,19,,,,6029.89,0
29089090,16:30:35,16:30:35,792,20,,,,6563.14,0
29089090,16:31:19,16:31:19,793,21,,,,7008.28,0
29089090,16:32:00,16:32:00,94,22,,,,7368.51,
29089090,16:33:24,16:33:24,95,23,,,,8454.59,0
29089090,16:33:52,16:33:52,96,24,,,,8907.4,0
29089090,16:34:29,16:34:29,97,25,,,,9438.06,0
29089090,16:35:03,16:35:03,98,26,,,,10030.91,0
29089090,16:36:00,16:36:00,9952,27,,1,,10714.7,
29116020,16:44:00,16:44:00,10157,1,,,1,0,
29116020,16:46:30,16:46:30,10156,2,,,,356.43,0
29116020,16:48:00,16:48:00,2641,3,,,,643.42,0
29116020,16:48:22,16:48:22,7246,4,,,,691,0
29116020,16:49:18,16:49:18,8635,5,,,,831.12,0
29116020,16:50:00,16:50:00,2643,6,,,,953.81,0
29116020,16:51:03,16:51:03,584,7,,,,1163.06,0
29116020,16:51:45,16:51:45,10304,8,,,,1268.86,0
29116020,16:53:00,16:53:00,10043,9,,,,1490.28,
29116020,16:54:51,16:54:51,2645,10,,,,1834.85,0
29116020,16:55:31,16:55:31,2646,11,,,,2062.23,0
29116020,16:56:00,16:56:00,2647,12,,,,2200.4,
29116020,16:56:34,16:56:34,2648,13,,,,2331.8,0
29116020,16:58:30,16:58:30,2649,14,,,,2638.72,0
29116020,17:00:08,17:00:08,2650,15,,,,2975.6,0
29116020,17:00:51,17:00:51,2651,16,,,,3156,0
29116020,17:02:00,17:02:00,2652,17,,,,3348.55,0
29116020,17:03:47,17:03:47,2653,18,,,,3602.24,0
29116020,17:05:08,17:05:08,2654,19,,,,3807.14,0
29116020,17:07:55,17:07:55,9450,20,,,,4193.78,0
29116020,17:12:00,17:12:00,9449,21,,,,4872.39,
29116020,17:15:28,17:15:28,2659,22,,,,5494.09,0
29116020,17:17:00,17:17:00,9868,23,,,,5758.13,
29116020,17:19:06,17:19:06,2660,24,,,,6008.98,0
29116020,17:21:00,17:21:00,9929,25,,,,6303.61,
29116020,17:21:38,17:21:38,2663,26,,,,6551.14,0
29116020,17:22:57,17:22:57,4972,27,,,,6889.86,0
29116020,17:23:26,17:23:26,4973,28,,,,7070.72,0
29116020,17:24:00,17:24:00,4974,29,,,,7227.71,
29116020,17:26:41,17:26:41,4976,30,,,,7739.78,0
29116020,17:27:58,17:27:58,4977,31,,,,7958.82,0
29116020,17:29:12,17:29:12,4304,32,,,,8199,0
29116020,17:30:21,17:30:21,4305,33,,,,8387.9,0
29116020,17:31:26,17:31:26,4306,34,,,,8564.42,0
29116020,17:32:36,17:32:36,4307,35,,,,8808.87,0
29116020,17:33:07,17:33:07,4308,36,,,,8904.81,0
29116020,17:34:01,17:34:01,7929,37,,,,9099.13,0
29116020,17:38:00,17:38:00,4310,38,,,,9726.4,
29116020,17:44:36,17:44:36,990,39,,,,10281.46,0
29116020,17:46:00,17:46:00,10737,40,,,,10507.8,
29116020,17:47:45,17:47:45,10147,41,,,,11160.87,0
29116020,17:50:02,17:50:02,8408,42,,,,12154.72,0
29116020,17:50:35,17:50:35,10751,43,,,,12335.05,0
29116020,17:51:35,17:51:35,792,44,,,,12868.3,0
29116020,17:52:19,17:52:19,793,45,,,,13313.44,0
29116020,17:53:00,17:53:00,94,46,,,,13673.67,
29116020,17:54:26,17:54:26,95,47,,,,14759.75,0
29116020,17:54:55,17:54:55,96,48,,,,15212.56,0
29116020,17:55:33,17:55:33,97,49,,,,15743.22,0
29116020,17:56:08,17:56:08,98,50,,,,16336.07,0
29116020,17:57:00,17:57:00,9952,51,,1,,17015.15,
29116030,16:44:00,16:44:00,10157,1,,,1,0,
29116030,16:46:30,16:46:30,10156,2,,,,356.43,0
29116030,16:48:00,16:48:00,2641,3,,,,643.42,0
29116030,16:48:22,16:48:22,7246,4,,,,691,0
29116030,16:49:18,16:49:18,8635,5,,,,831.12,0
29116030,16:50:00,16:50:00,2643,6,,,,953.81,0
29116030,16:51:03,16:51:03,584,7,,,,1163.06,0
29116030,16:51:45,16:51:45,10304,8,,,,1268.86,0
29116030,16:53:00,16:53:00,10043,9,,,,1490.28,
29116030,16:54:51,16:54:51,2645,10,,,,1834.85,0
29116030,16:55:31,16:55:31,2646,11,,,,2062.23,0
29116030,16:56:00,16:56:00,2647,12,,,,2200.4,
29116030,16:56:34,16:56:34,2648,13,,,,2331.8,0
29116030,16:58:30,16:58:30,2649,14,,,,2638.72,0
29116030,17:00:08,17:00:08,2650,15,,,,2975.6,0
29116030,17:00:51,17:00:51,2651,16,,,,3156,0
29116030,17:02:00,17:02:00,2652,17,,,,3348.55,0
29116030,17:03:47,17:03:47,2653,18,,,,3602.24,0
29116030,17:05:08,17:05:08,2654,19,,,,3807.14,0
29116030,17:07:55,17:07:55,9450,20,,,,4193.78,0
29116030,17:12:00,17:12:00,9449,21,,,,4872.39,
29116030,17:15:28,17:15:28,2659,22,,,,5494.09,0
29116030,17:17:00,17:17:00,9868,23,,,,5758.13,
29116030,17:19:06,17:19:06,2660,24,,,,6008.98,0
29116030,17:21:00,17:21:00,9929,25,,,,6303.61,
29116030,17:21:38,17:21:38,2663,26,,,,6551.14,0
29116030,17:22:57,17:22:57,4972,27,,,,6889.86,0
29116030,17:23:26,17:23:26,4973,28,,,,7070.72,0
29116030,17:24:00,17:24:00,4974,29,,,,7227.71,
29116030,17:26:41,17:26:41,4976,30,,,,7739.78,0
29116030,17:27:58,17:27:58,4977,31,,,,7958.82,0
29116030,17:29:12,17:29:12,4304,32,,,,8199,0
29116030,17:30:21,17:30:21,4305,33,,,,8387.9,0
29116030,17:31:26,17:31:26,4306,34,,,,8564.42,0
29116030,17:32:36,17:32:36,4307,35,,,,8808.87,0
29116030,17:33:07,17:33:07,4308,36,,,,8904.81,0
29116030,17:34:01,17:34:01,7929,37,,,,9099.13,0
29116030,17:38:00,17:38:00,4310,38,,,,9726.4,
29116030,17:44:36,17:44:36,990,39,,,,10281.46,0
29116030,17:46:00,17:46:00,10737,40,,,,10507.8,
29116030,17:47:45,17:47:45,10147,41,,,,11160.87,0
29116030,17:50:02,17:50:02,8408,42,,,,12154.72,0
29116030,17:50:35,17:50:35,10751,43,,,,12335.05,0
29116030,17:51:35,17:51:35,792,44,,,,12868.3,0
29116030,17:52:19,17:52:19,793,45,,,,13313.44,0
29116030,17:53:00,17:53:00,94,46,,,,13673.67,
29116030,17:54:26,17:54:26,95,47,,,,14759.75,0
29116030,17:54:55,17:54:55,96,48,,,,15212.56,0
29116030,17:55:33,17:55:33,97,49,,,,15743.22,0
29116030,17:56:08,17:56:08,98,50,,,,16336.07,0
29116030,17:57:00,17:57:00,9952,51,,1,,17015.15,
29116040,16:44:00,16:44:00,10157,1,,,1,0,
29116040,16:46:30,16:46:30,10156,2,,,,356.43,0
29116040,16:48:00,16:48:00,2641,3,,,,643.42,0
29116040,16:48:22,16:48:22,7246,4,,,,691,0
29116040,16:49:18,16:49:18,8635,5,,,,831.12,0
29116040,16:50:00,16:50:00,2643,6,,,,953.81,0
29116040,16:51:03,16:51:03,584,7,,,,1163.06,0
29116040,16:51:45,16:51:45,10304,8,,,,1268.86,0
29116040,16:53:00,16:53:00,10043,9,,,,1490.28,
29116040,16:54:51,16:54:51,2645,10,,,,1834.85,0
29116040,16:55:31,16:55:31,2646,11,,,,2062.23,0
29116040,16:56:00,16:56:00,2647,12,,,,2200.4,
29116040,16:56:34,16:56:34,2648,13,,,,2331.8,0
29116040,16:58:30,16:58:30,2649,14,,,,2638.72,0
29116040,17:00:08,17:00:08,2650,15,,,,2975.6,0
29116040,17:00:51,17:00:51,2651,16,,,,3156,0
29116040,17:02:00,17:02:00,2652,17,,,,3348.55,0
29116040,17:03:47,17:03:47,2653,18,,,,3602.24,0
29116040,17:05:08,17:05:08,2654,19,,,,3807.14,0
29116040,17:07:55,17:07:55,9450,20,,,,4193.78,0
29116040,17:12:00,17:12:00,9449,21,,,,4872.39,
29116040,17:15:28,17:15:28,2659,22,,,,5494.09,0
29116040,17:17:00,17:17:00,9868,23,,,,5758.13,
29116040,17:19:06,17:19:06,2660,24,,,,6008.98,0
29116040,17:21:00,17:21:00,9929,25,,,,6303.61,
29116040,17:21:38,17:21:38,2663,26,,,,6551.14,0
29116040,17:22:57,17:22:57,4972,27,,,,6889.86,0
29116040,17:23:26,17:23:26,4973,28,,,,7070.72,0
29116040,17:24:00,17:24:00,4974,29,,,,7227.71,
29116040,17:26:41,17:26:41,4976,30,,,,7739.78,0
29116040,17:27:58,17:27:58,4977,31,,,,7958.82,0
29116040,17:29:12,17:29:12,4304,32,,,,8199,0
29116040,17:30:21,17:30:21,4305,33,,,,8387.9,0
29116040,17:31:26,17:31:26,4306,34,,,,8564.42,0
29116040,17:32:36,17:32:36,4307,35,,,,8808.87,0
29116040,17:33:07,17:33:07,4308,36,,,,8904.81,0
29116040,17:34:01,17:34:01,7929,37,,,,9099.13,0
29116040,17:38:00,17:38:00,4310,38,,,,9726.4,
29116040,17:44:36,17:44:36,990,39,,,,10281.46,0
29116040,17:46:00,17:46:00,10737,40,,,,10507.8,
29116040,17:47:45,17:47:45,10147,41,,,,11160.87,0
29116040,17:50:02,17:50:02,8408,42,,,,12154.72,0
29116040,17:50:35,17:50:35,10751,43,,,,12335.05,0
29116040,17:51:35,17:51:35,792,44,,,,12868.3,0
29116040,17:52:19,17:52:19,793,45,,,,13313.44,0
29116040,17:53:00,17:53:00,94,46,,,,13673.67,
29116040,17:54:26,17:54:26,95,47,,,,14759.75,0
29116040,17:54:55,17:54:55,96,48,,,,15212.56,0
29116040,17:55:33,17:55:33,97,49,,,,15743.22,0
29116040,17:56:08,17:56:08,98,50,,,,16336.07,0
29116040,17:57:00,17:57:00,9952,51,,1,,17015.15,
29116050,16:44:00,16:44:00,10157,1,,,1,0,
29116050,16:46:30,16:46:30,10156,2,,,,356.43,0
29116050,16:48:00,16:48:00,2641,3,,,,643.42,0
29116050,16:48:22,16:48:22,7246,4,,,,691,0
29116050,16:49:18,16:49:18,8635,5,,,,831.12,0
29116050,16:50:00,16:50:00,2643,6,,,,953.81,0
29116050,16:51:03,16:51:03,584,7,,,,1163.06,0
29116050,16:51:45,16:51:45,10304,8,,,,1268.86,0
29116050,16:53:00,16:53:00,10043,9,,,,1490.28,
29116050,16:54:51,16:54:51,2645,10,,,,1834.85,0
29116050,16:55:31,16:55:31,2646,11,,,,2062.23,0
29116050,16:56:00,16:56:00,2647,12,,,,2200.4,
29116050,16:56:34,16:56:34,2648,13,,,,2331.8,0
29116050,16:58:30,16:58:30,2649,14,,,,2638.72,0
29116050,17:00:08,17:00:08,2650,15,,,,2975.6,0
29116050,17:00:51,17:00:51,2651,16,,,,3156,0
29116050,17:02:00,17:02:00,2652,17,,,,3348.55,0
29116050,17:03:47,17:03:47,2653,18,,,,3602.24,0
29116050,17:05:08,17:05:08,2654,19,,,,3807.14,0
29116050,17:07:55,17:07:55,9450,20,,,,4193.78,0
29116050,17:12:00,17:12:00,9449,21,,,,4872.39,
29116050,17:15:28,17:15:28,2659,22,,,,5494.09,0
29116050,17:17:00,17:17:00,9868,23,,,,5758.13,
29116050,17:19:06,17:19:06,2660,24,,,,6008.98,0
29116050,17:21:00,17:21:00,9929,25,,,,6303.61,
29116050,17:21:38,17:21:38,2663,26,,,,6551.14,0
29116050,17:22:57,17:22:57,4972,27,,,,6889.86,0
29116050,17:23:26,17:23:26,4973,28,,,,7070.72,0
29116050,17:24:00,17:24:00,4974,29,,,,7227.71,
29116050,17:26:41,17:26:41,4976,30,,,,7739.78,0
29116050,17:27:58,17:27:58,4977,31,,,,7958.82,0
29116050,17:29:12,17:29:12,4304,32,,,,8199,0
29116050,17:30:21,17:30:21,4305,33,,,,8387.9,0
29116050,17:31:26,17:31:26,4306,34,,,,8564.42,0
29116050,17:32:36,17:32:36,4307,35,,,,8808.87,0
29116050,17:33:07,17:33:07,4308,36,,,,8904.81,0
29116050,17:34:01,17:34:01,7929,37,,,,9099.13,0
29116050,17:38:00,17:38:00,4310,38,,,,9726.4,
29116050,17:44:36,17:44:36,990,39,,,,10281.46,0
29116050,17:46:00,17:46:00,10737,40,,,,10507.8,
29116050,17:47:45,17:47:45,10147,41,,,,11160.87,0
29116050,17:50:02,17:50:02,8408,42,,,,12154.72,0
29116050,17:50:35,17:50:35,10751,43,,,,12335.05,0
29116050,17:51:35,17:51:35,792,44,,,,12868.3,0
29116050,17:52:19,17:52:19,793,45,,,,13313.44,0
29116050,17:53:00,17:53:00,94,46,,,,13673.67,
29116050,17:54:26,17:54:26,95,47,,,,14759.75,0
29116050,17:54:55,17:54:55,96,48,,,,15212.56,0
29116050,17:55:33,17:55:33,97,49,,,,15743.22,0
29116050,17:56:08,17:56:08,98,50,,,,16336.07,0
29116050,17:57:00,17:57:00,9952,51,,1,,17015.15,
29116060,16:44:00,16:44:00,10157,1,,,1,0,
29116060,16:46:30,16:46:30,10156,2,,,,356.43,0
29116060,16:48:00,16:48:00,2641,3,,,,643.42,0
29116060,16:48:22,16:48:22,7246,4,,,,691,0
29116060,16:49:18,16:49:18,8635,5,,,,831.12,0
29116060,16:50:00,16:50:00,2643,6,,,,953.81,0
29116060,16:51:03,16:51:03,584,7,,,,1163.06,0
29116060,16:51:45,16:51:45,10304,8,,,,1268.86,0
29116060,16:53:00,16:53:00,10043,9,,,,1490.28,
29116060,16:54:51,16:54:51,2645,10,,,,1834.85,0
29116060,16:55:31,16:55:31,2646,11,,,,2062.23,0
29116060,16:56:00,16:56:00,2647,12,,,,2200.4,
29116060,16:56:34,16:56:34,2648,13,,,,2331.8,0
29116060,16:58:30,16:58:30,2649,14,,,,2638.72,0
29116060,17:00:08,17:00:08,2650,15,,,,2975.6,0
29116060,17:00:51,17:00:51,2651,16,,,,3156,0
29116060,17:02:00,17:02:00,2652,17,,,,3348.55,0
29116060,17:03:47,17:03:47,2653,18,,,,3602.24,0
29116060,17:05:08,17:05:08,2654,19,,,,3807.14,0
29116060,17:07:55,17:07:55,9450,20,,,,4193.78,0
29116060,17:12:00,17:12:00,9449,21,,,,4872.39,
29116060,17:15:28,17:15:28,2659,22,,,,5494.09,0
29116060,17:17:00,17:17:00,9868,23,,,,5758.13,
29116060,17:19:06,17:19:06,2660,24,,,,6008.98,0
29116060,17:21:00,17:21:00,9929,25,,,,6303.61,
29116060,17:21:38,17:21:38,2663,26,,,,6551.14,0
29116060,17:22:57,17:22:57,4972,27,,,,6889.86,0
29116060,17:23:26,17:23:26,4973,28,,,,7070.72,0
29116060,17:24:00,17:24:00,4974,29,,,,7227.71,
29116060,17:26:41,17:26:41,4976,30,,,,7739.78,0
29116060,17:27:58,17:27:58,4977,31,,,,7958.82,0
29116060,17:29:12,17:29:12,4304,32,,,,8199,0
29116060,17:30:21,17:30:21,4305,33,,,,8387.9,0
29116060,17:31:26,17:31:26,4306,34,,,,8564.42,0
29116060,17:32:36,17:32:36,4307,35,,,,8808.87,0
29116060,17:33:07,17:33:07,4308,36,,,,8904.81,0
29116060,17:34:01,17:34:01,7929,37,,,,9099.13,0
29116060,17:38:00,17:38:00,4310,38,,,,9726.4,
29116060,17:44:36,17:44:36,990,39,,,,10281.46,0
29116060,17:46:00,17:46:00,10737,40,,,,10507.8,
29116060,17:47:45,17:47:45,10147,41,,,,11160.87,0
29116060,17:50:02,17:50:02,8408,42,,,,12154.72,0
29116060,17:50:35,17:50:35,10751,43,,,,12335.05,0
29116060,17:51:35,17:51:35,792,44,,,,12868.3,0
29116060,17:52:19,17:52:19,793,45,,,,13313.44,0
29116060,17:53:00,17:53:00,94,46,,,,13673.67,
29116060,17:54:26,17:54:26,95,47,,,,14759.75,0
29116060,17:54:55,17:54:55,96,48,,,,15212.56,0
29116060,17:55:33,17:55:33,97,49,,,,15743.22,0
29116060,17:56:08,17:56:08,98,50,,,,16336.07,0
29116060,17:57:00,17:57:00,9952,51,,1,,17015.15,
29116120,16:44:00,16:44:00,10157,1,,,1,0,
29116120,16:46:30,16:46:30,10156,2,,,,356.43,0
29116120,16:48:00,16:48:00,2641,3,,,,643.42,0
29116120,16:48:22,16:48:22,7246,4,,,,691,0
29116120,16:49:18,16:49:18,8635,5,,,,831.12,0
29116120,16:50:00,16:50:00,2643,6,,,,953.81,0
29116120,16:51:03,16:51:03,584,7,,,,1163.06,0
29116120,16:51:45,16:51:45,10304,8,,,,1268.86,0
29116120,16:53:00,16:53:00,10043,9,,,,1490.28,
29116120,16:54:51,16:54:51,2645,10,,,,1834.85,0
29116120,16:55:31,16:55:31,2646,11,,,,2062.23,0
29116120,16:56:00,16:56:00,2647,12,,,,2200.4,
29116120,16:56:34,16:56:34,2648,13,,,,2331.8,0
29116120,16:58:30,16:58:30,2649,14,,,,2638.72,0
29116120,17:00:08,17:00:08,2650,15,,,,2975.6,0
29116120,17:00:51,17:00:51,2651,16,,,,3156,0
29116120,17:02:00,17:02:00,2652,17,,,,3348.55,0
29116120,17:03:47,17:03:47,2653,18,,,,3602.24,0
29116120,17:05:08,17:05:08,2654,19,,,,3807.14,0
29116120,17:07:55,17:07:55,9450,20,,,,4193.78,0
29116120,17:12:00,17:12:00,9449,21,,,,4872.39,
29116120,17:15:28,17:15:28,2659,22,,,,5494.09,0
29116120,17:17:00,17:17:00,9868,23,,,,5758.13,
29116120,17:19:06,17:19:06,2660,24,,,,6008.98,0
29116120,17:21:00,17:21:00,9929,25,,,,6303.61,
29116120,17:21:38,17:21:38,2663,26,,,,6551.14,0
29116120,17:22:57,17:22:57,4972,27,,,,6889.86,0
29116120,17:23:26,17:23:26,4973,28,,,,7070.72,0
29116120,17:24:00,17:24:00,4974,29,,,,7227.71,
29116120,17:26:41,17:26:41,4976,30,,,,7739.78,0
29116120,17:27:58,17:27:58,4977,31,,,,7958.82,0
29116120,17:29:12,17:29:12,4304,32,,,,8199,0
29116120,17:30:21,17:30:21,4305,33,,,,8387.9,0
29116120,17:31:26,17:31:26,4306,34,,,,8564.42,0
29116120,17:32:36,17:32:36,4307,35,,,,8808.87,0
29116120,17:33:07,17:33:07,4308,36,,,,8904.81,0
29116120,17:34:01,17:34:01,7929,37,,,,9099.13,0
29116120,17:38:00,17:38:00,4310,38,,,,9726.4,
29116120,17:44:36,17:44:36,990,39,,,,10281.46,0
29116120,17:46:00,17:46:00,10737,40,,,,10507.8,
29116120,17:47:45,17:47:45,10147,41,,,,11160.87,0
29116120,17:50:02,17:50:02,8408,42,,,,12154.72,0
29116120,17:50:35,17:50:35,10751,43,,,,12335.05,0
29116120,17:51:35,17:51:35,792,44,,,,12868.3,0
29116120,17:52:19,17:52:19,793,45,,,,13313.44,0
29116120,17:53:00,17:53:00,94,46,,,,13673.67,
29116120,17:54:26,17:54:26,95,47,,,,14759.75,0
29116120,17:54:55,17:54:55,96,48,,,,15212.56,0
29116120,17:55:33,17:55:33,97,49,,,,15743.22,0
29116120,17:56:08,17:56:08,98,50,,,,16336.07,0
29116120,17:57:00,17:57:00,9952,51,,1,,17015.15,
29226110,07:00:00,07:00:00,9929,1,,,1,0,
29226110,07:00:38,07:00:38,2663,2,,,,247.53,0
29226110,07:01:57,07:01:57,4972,3,,,,586.25,0
29226110,07:02:26,07:02:26,4973,4,,,,767.11,0
29226110,07:03:00,07:03:00,4974,5,,,,924.1,
29226110,07:03:57,07:03:57,4976,6,,,,1436.17,0
29226110,07:04:25,07:04:25,4977,7,,,,1655.21,0
29226110,07:04:51,07:04:51,4304,8,,,,1895.39,0
29226110,07:05:16,07:05:16,4305,9,,,,2084.29,0
29226110,07:05:39,07:05:39,4306,10,,,,2260.81,0
29226110,07:06:04,07:06:04,4307,11,,,,2505.26,0
29226110,07:06:15,07:06:15,4308,12,,,,2601.2,0
29226110,07:06:34,07:06:34,7929,13,,,,2795.52,0
29226110,07:08:00,07:08:00,4310,14,,,,3422.79,
29226110,07:10:27,07:10:27,990,15,,,,3977.85,0
29226110,07:11:00,07:11:00,10737,16,,,,4201.48,
29226110,07:12:14,07:12:14,10147,17,,,,4854.55,0
29226110,07:13:52,07:13:52,8408,18,,,,5848.4,0
29226110,07:14:17,07:14:17,10751,19,,,,6029.89,0
29226110,07:14:59,07:14:59,792,20,,,,6563.14,0
29226110,07:15:31,07:15:31,793,21,,,,7008.28,0
29226110,07:16:00,07:16:00,94,22,,,,7368.51,
29226110,07:18:49,07:18:49,95,23,,,,8454.59,0
29226110,07:19:45,07:19:45,96,24,,,,8907.4,0
29226110,07:20:58,07:20:58,97,25,,,,9438.06,0
29226110,07:22:07,07:22:07,98,26,,,,10030.91,0
29226110,07:24:00,07:24:00,9952,27,,1,,10714.7,
29401070,14:35:00,14:35:00,10157,1,,,1,0,
29401070,14:36:23,14:36:23,10156,2,,,,356.43,0
29401070,14:37:13,14:37:13,2641,3,,,,643.42,0
29401070,14:37:25,14:37:25,7246,4,,,,691,0
29401070,14:37:57,14:37:57,8635,5,,,,831.12,0
29401070,14:38:20,14:38:20,2643,6,,,,953.81,0
29401070,14:38:55,14:38:55,584,7,,,,1163.06,0
29401070,14:39:18,14:39:18,10304,8,,,,1268.86,0
29401070,14:40:00,14:40:00,10043,9,,,,1490.28,
29401070,14:41:14,14:41:14,2645,10,,,,1834.85,0
29401070,14:41:40,14:41:40,2646,11,,,,2062.23,0
29401070,14:42:00,14:42:00,2647,12,,,,2200.4,
29401070,14:42:21,14:42:21,2648,13,,,,2331.8,0
29401070,14:43:33,14:43:33,2649,14,,,,2638.72,0
29401070,14:44:35,14:44:35,2650,15,,,,2975.6,0
29401070,14:45:02,14:45:02,2651,16,,,,3156,0
29401070,14:45:45,14:45:45,2652,17,,,,3348.55,0
29401070,14:46:51,14:46:51,2653,18,,,,3602.24,0
29401070,14:47:42,14:47:42,2654,19,,,,3807.14,0
29401070,14:49:27,14:49:27,9450,20,,,,4193.78,0
29401070,14:52:00,14:52:00,9449,21,,,,4872.39,
29401070,14:54:05,14:54:05,2659,22,,,,5494.09,0
29401070,14:55:00,14:55:00,9868,23,,,,5758.13,
29401070,14:56:03,14:56:03,2660,24,,,,6008.98,0
29401070,14:57:00,14:57:00,9929,25,,,,6303.61,
29401070,14:57:38,14:57:38,2663,26,,,,6551.14,0
29401070,14:58:57,14:58:57,4972,27,,,,6889.86,0
29401070,14:59:26,14:59:26,4973,28,,,,7070.72,0
29401070,15:00:00,15:00:00,4974,29,,,,7227.71,
29401070,15:01:20,15:01:20,4976,30,,,,7739.78,0
29401070,15:01:59,15:01:59,4977,31,,,,7958.82,0
29401070,15:02:36,15:02:36,4304,32,,,,8199,0
29401070,15:03:10,15:03:10,4305,33,,,,8387.9,0
29401070,15:03:43,15:03:43,4306,34,,,,8564.42,0
29401070,15:04:18,15:04:18,4307,35,,,,8808.87,0
29401070,15:04:33,15:04:33,4308,36,,,,8904.81,0
29401070,15:05:00,15:05:00,7929,37,,,,9099.13,0
29401070,15:07:00,15:07:00,4310,38,,,,9726.4,
29401070,15:11:07,15:11:07,990,39,,,,10281.46,0
29401070,15:12:00,15:12:00,10737,40,,,,10507.8,
29401070,15:13:30,15:13:30,10147,41,,,,11160.87,0
29401070,15:15:28,15:15:28,8408,42,,,,12154.72,0
29401070,15:15:56,15:15:56,10751,43,,,,12335.05,0
29401070,15:16:47,15:16:47,792,44,,,,12868.3,0
29401070,15:17:25,15:17:25,793,45,,,,13313.44,0
29401070,15:18:00,15:18:00,94,46,,,,13673.67,
29401070,15:20:53,15:20:53,95,47,,,,14759.75,0
29401070,15:21:51,15:21:51,96,48,,,,15212.56,0
29401070,15:23:06,15:23:06,97,49,,,,15743.22,0
29401070,15:24:16,15:24:16,98,50,,,,16336.07,0
29401070,15:26:00,15:26:00,9952,51,,1,,17015.15,
29529070,21:35:00,21:35:00,10157,1,,,1,0,
29529070,21:36:23,21:36:23,10156,2,,,,356.43,0
29529070,21:37:13,21:37:13,2641,3,,,,643.42,0
29529070,21:37:25,21:37:25,7246,4,,,,691,0
29529070,21:37:57,21:37:57,8635,5,,,,831.12,0
29529070,21:38:20,21:38:20,2643,6,,,,953.81,0
29529070,21:38:55,21:38:55,584,7,,,,1163.06,0
29529070,21:39:18,21:39:18,10304,8,,,,1268.86,0
29529070,21:40:00,21:40:00,10043,9,,,,1490.28,
29529070,21:41:14,21:41:14,2645,10,,,,1834.85,0
29529070,21:41:40,21:41:40,2646,11,,,,2062.23,0
29529070,21:42:00,21:42:00,2647,12,,,,2200.4,
29529070,21:42:21,21:42:21,2648,13,,,,2331.8,0
29529070,21:43:33,21:43:33,2649,14,,,,2638.72,0
29529070,21:44:35,21:44:35,2650,15,,,,2975.6,0
29529070,21:45:02,21:45:02,2651,16,,,,3156,0
29529070,21:45:45,21:45:45,2652,17,,,,3348.55,0
29529070,21:46:51,21:46:51,2653,18,,,,3602.24,0
29529070,21:47:42,21:47:42,2654,19,,,,3807.14,0
29529070,21:49:27,21:49:27,9450,20,,,,4193.78,0
29529070,21:52:00,21:52:00,9449,21,,,,4872.39,
29529070,21:54:05,21:54:05,2659,22,,,,5494.09,0
29529070,21:55:00,21:55:00,9868,23,,,,5758.13,
29529070,21:56:03,21:56:03,2660,24,,,,6008.98,0
29529070,21:57:00,21:57:00,9929,25,,,,6303.61,
29529070,21:57:38,21:57:38,2663,26,,,,6551.14,0
29529070,21:58:57,21:58:57,4972,27,,,,6889.86,0
29529070,21:59:26,21:59:26,4973,28,,,,7070.72,0
29529070,22:00:00,22:00:00,4974,29,,,,7227.71,
29529070,22:01:20,22:01:20,4976,30,,,,7739.78,0
29529070,22:01:59,22:01:59,4977,31,,,,7958.82,0
29529070,22:02:36,22:02:36,4304,32,,,,8199,0
29529070,22:03:10,22:03:10,4305,33,,,,8387.9,0
29529070,22:03:43,22:03:43,4306,34,,,,8564.42,0
29529070,22:04:18,22:04:18,4307,35,,,,8808.87,0
29529070,22:04:33,22:04:33,4308,36,,,,8904.81,0
29529070,22:05:00,22:05:00,7929,37,,,,9099.13,0
29529070,22:07:00,22:07:00,4310,38,,,,9726.4,
29529070,22:11:07,22:11:07,990,39,,,,10281.46,0
29529070,22:12:00,22:12:00,10737,40,,,,10507.8,
29529070,22:13:30,22:13:30,10147,41,,,,11160.87,0
29529070,22:15:28,22:15:28,8408,42,,,,12154.72,0
29529070,22:15:56,22:15:56,10751,43,,,,12335.05,0
29529070,22:16:47,22:16:47,792,44,,,,12868.3,0
29529070,22:17:25,22:17:25,793,45,,,,13313.44,0
29529070,22:18:00,22:18:00,94,46,,,,13673.67,
29529070,22:20:53,22:20:53,95,47,,,,14759.75,0
29529070,22:21:51,22:21:51,96,48,,,,15212.56,0
29529070,22:23:06,22:23:06,97,49,,,,15743.22,0
29529070,22:24:16,22:24:16,98,50,,,,16336.07,0
29529070,22:26:00,22:26:00,9952,51,,1,,17015.15,
29603010,19:12:00,19:12:00,9929,1,,,1,0,
29603010,19:12:38,19:12:38,2663,2,,,,247.53,0
29603010,19:13:57,19:13:57,4972,3,,,,586.25,0
29603010,19:14:26,19:14:26,4973,4,,,,767.11,0
29603010,19:15:00,19:15:00,4974,5,,,,924.1,
29603010,19:16:20,19:16:20,4976,6,,,,1436.17,0
29603010,19:16:59,19:16:59,4977,7,,,,1655.21,0
29603010,19:17:36,19:17:36,4304,8,,,,1895.39,0
29603010,19:18:10,19:18:10,4305,9,,,,2084.29,0
29603010,19:18:43,19:18:43,4306,10,,,,2260.81,0
29603010,19:19:18,19:19:18,4307,11,,,,2505.26,0
29603010,19:19:33,19:19:33,4308,12,,,,2601.2,0
29603010,19:20:00,19:20:00,7929,13,,,,2795.52,0
29603010,19:22:00,19:22:00,4310,14,,,,3422.79,
29603010,19:26:05,19:26:05,990,15,,,,3977.85,0
29603010,19:27:00,19:27:00,10737,16,,,,4201.48,
29603010,19:28:29,19:28:29,10147,17,,,,4854.55,0
29603010,19:30:27,19:30:27,8408,18,,,,5848.4,0
29603010,19:30:56,19:30:56,10751,19,,,,6029.89,0
29603010,19:31:47,19:31:47,792,20,,,,6563.14,0
29603010,19:32:25,19:32:25,793,21,,,,7008.28,0
29603010,19:33:00,19:33:00,94,22,,,,7368.51,
29603010,19:35:49,19:35:49,95,23,,,,8454.59,0
29603010,19:36:45,19:36:45,96,24,,,,8907.4,0
29603010,19:37:58,19:37:58,97,25,,,,9438.06,0
29603010,19:39:07,19:39:07,98,26,,,,10030.91,0
29603010,19:41:00,19:41:00,9952,27,,1,,10714.7,
29603080,19:12:00,19:12:00,9929,1,,,1,0,
29603080,19:12:38,19:12:38,2663,2,,,,247.53,0
29603080,19:13:57,19:13:57,4972,3,,,,586.25,0
29603080,19:14:26,19:14:26,4973,4,,,,767.11,0
29603080,19:15:00,19:15:00,4974,5,,,,924.1,
29603080,19:16:20,19:16:20,4976,6,,,,1436.17,0
29603080,19:16:59,19:16:59,4977,7,,,,1655.21,0
29603080,19:17:36,19:17:36,4304,8,,,,1895.39,0
29603080,19:18:10,19:18:10,4305,9,,,,2084.29,0
29603080,19:18:43,19:18:43,4306,10,,,,2260.81,0
29603080,19:19:18,19:19:18,4307,11,,,,2505.26,0
29603080,19:19:33,19:19:33,4308,12,,,,2601.2,0
29603080,19:20:00,19:20:00,7929,13,,,,2795.52,0
29603080,19:22:00,19:22:00,4310,14,,,,3422.79,
29603080,19:26:05,19:26:05,990,15,,,,3977.85,0
29603080,19:27:00,19:27:00,10737,16,,,,4201.48,
29603080,19:28:29,19:28:29,10147,17,,,,4854.55,0
29603080,19:30:27,19:30:27,8408,18,,,,5848.4,0
29603080,19:30:56,19:30:56,10751,19,,,,6029.89,0
29603080,19:31:47,19:31:47,792,20,,,,6563.14,0
29603080,19:32:25,19:32:25,793,21,,,,7008.28,0
29603080,19:33:00,19:33:00,94,22,,,,7368.51,
29603080,19:35:49,19:35:49,95,23,,,,8454.59,0
29603080,19:36:45,19:36:45,96,24,,,,8907.4,0
29603080,19:37:58,19:37:58,97,25,,,,9438.06,0
29603080,19:39:07,19:39:07,98,26,,,,10030.91,0
29603080,19:41:00,19:41:00,9952,27,,1,,10714.7,
29603100,19:12:00,19:12:00,9929,1,,,1,0,
29603100,19:12:38,19:12:38,2663,2,,,,247.53,0
29603100,19:13:57,19:13:57,4972,3,,,,586.25,0
29603100,19:14:26,19:14:26,4973,4,,,,767.11,0
29603100,19:15:00,19:15:00,4974,5,,,,924.1,
29603100,19:16:20,19:16:20,4976,6,,,,1436.17,0
29603100,19:16:59,19:16:59,4977,7,,,,1655.21,0
29603100,19:17:36,19:17:36,4304,8,,,,1895.39,0
29603100,19:18:10,19:18:10,4305,9,,,,2084.29,0
29603100,19:18:43,19:18:43,4306,10,,,,2260.81,0
29603100,19:19:18,19:19:18,4307,11,,,,2505.26,0
29603100,19:19:33,19:19:33,4308,12,,,,2601.2,0
29603100,19:20:00,19:20:00,7929,13,,,,2795.52,0
29603100,19:22:00,19:22:00,4310,14,,,,3422.79,
29603100,19:26:05,19:26:05,990,15,,,,3977.85,0
29603100,19:27:00,19:27:00,10737,16,,,,4201.48,
29603100,19:28:29,19:28:29,10147,17,,,,4854.55,0
29603100,19:30:27,19:30:27,8408,18,,,,5848.4,0
29603100,19:30:56,19:30:56,10751,19,,,,6029.89,0
29603100,19:31:47,19:31:47,792,20,,,,6563.14,0
29603100,19:32:25,19:32:25,793,21,,,,7008.28,0
29603100,19:33:00,19:33:00,94,22,,,,7368.51,
29603100,19:35:49,19:35:49,95,23,,,,8454.59,0
29603100,19:36:45,19:36:45,96,24,,,,8907.4,0
29603100,19:37:58,19:37:58,97,25,,,,9438.06,0
29603100,19:39:07,19:39:07,98,26,,,,10030.91,0
29603100,19:41:00,19:41:00,9952,27,,1,,10714.7,
29731110,15:35:00,15:35:00,10157,1,,,1,0,
29731110,15:36:23,15:36:23,10156,2,,,,356.43,0
29731110,15:37:13,15:37:13,2641,3,,,,643.42,0
29731110,15:37:25,15:37:25,7246,4,,,,691,0
29731110,15:37:57,15:37:57,8635,5,,,,831.12,0
29731110,15:38:20,15:38:20,2643,6,,,,953.81,0
29731110,15:38:55,15:38:55,584,7,,,,1163.06,0
29731110,15:39:18,15:39:18,10304,8,,,,1268.86,0
29731110,15:40:00,15:40:00,10043,9,,,,1490.28,
29731110,15:41:14,15:41:14,2645,10,,,,1834.85,0
29731110,15:41:40,15:41:40,2646,11,,,,2062.23,0
29731110,15:42:00,15:42:00,2647,12,,,,2200.4,
29731110,15:42:21,15:42:21,2648,13,,,,2331.8,0
29731110,15:43:33,15:43:33,2649,14,,,,2638.72,0
29731110,15:44:35,15:44:35,2650,15,,,,2975.6,0
29731110,15:45:02,15:45:02,2651,16,,,,3156,0
29731110,15:45:45,15:45:45,2652,17,,,,3348.55,0
29731110,15:46:51,15:46:51,2653,18,,,,3602.24,0
29731110,15:47:42,15:47:42,2654,19,,,,3807.14,0
29731110,15:49:27,15:49:27,9450,20,,,,4193.78,0
29731110,15:52:00,15:52:00,9449,21,,,,4872.39,
29731110,15:54:05,15:54:05,2659,22,,,,5494.09,0
29731110,15:55:00,15:55:00,9868,23,,,,5758.13,
29731110,15:56:03,15:56:03,2660,24,,,,6008.98,0
29731110,15:57:00,15:57:00,9929,25,,,,6303.61,
29731110,15:57:38,15:57:38,2663,26,,,,6551.14,0
29731110,15:58:57,15:58:57,4972,27,,,,6889.86,0
29731110,15:59:26,15:59:26,4973,28,,,,7070.72,0
29731110,16:00:00,16:00:00,4974,29,,,,7227.71,
29731110,16:01:20,16:01:20,4976,30,,,,7739.78,0
29731110,16:01:59,16:01:59,4977,31,,,,7958.82,0
29731110,16:02:36,16:02:36,4304,32,,,,8199,0
29731110,16:03:10,16:03:10,4305,33,,,,8387.9,0
29731110,16:03:43,16:03:43,4306,34,,,,8564.42,0
29731110,16:04:18,16:04:18,4307,35,,,,8808.87,0
29731110,16:04:33,16:04:33,4308,36,,,,8904.81,0
29731110,16:05:00,16:05:00,7929,37,,,,9099.13,0
29731110,16:07:00,16:07:00,4310,38,,,,9726.4,
29731110,16:11:07,16:11:07,990,39,,,,10281.46,0
29731110,16:12:00,16:12:00,10737,40,,,,10507.8,
29731110,16:13:30,16:13:30,10147,41,,,,11160.87,0
29731110,16:15:28,16:15:28,8408,42,,,,12154.72,0
29731110,16:15:56,16:15:56,10751,43,,,,12335.05,0
29731110,16:16:47,16:16:47,792,44,,,,12868.3,0
29731110,16:17:25,16:17:25,793,45,,,,13313.44,0
29731110,16:18:00,16:18:00,94,46,,,,13673.67,
29731110,16:20:53,16:20:53,95,47,,,,14759.75,0
29731110,16:21:51,16:21:51,96,48,,,,15212.56,0
29731110,16:23:06,16:23:06,97,49,,,,15743.22,0
29731110,16:24:16,16:24:16,98,50,,,,16336.07,0
29731110,16:26:00,16:26:00,9952,51,,1,,17015.15,
29772020,15:31:00,15:31:00,9929,1,,,1,0,
29772020,15:31:51,15:31:51,2663,2,,,,247.53,0
29772020,15:33:36,15:33:36,4972,3,,,,586.25,0
29772020,15:34:15,15:34:15,4973,4,,,,767.11,0
29772020,15:35:00,15:35:00,4974,5,,,,924.1,
29772020,15:37:41,15:37:41,4976,6,,,,1436.17,0
29772020,15:38:58,15:38:58,4977,7,,,,1655.21,0
29772020,15:40:12,15:40:12,4304,8,,,,1895.39,0
29772020,15:41:21,15:41:21,4305,9,,,,2084.29,0
29772020,15:42:26,15:42:26,4306,10,,,,2260.81,0
29772020,15:43:36,15:43:36,4307,11,,,,2505.26,0
29772020,15:44:07,15:44:07,4308,12,,,,2601.2,0
29772020,15:45:01,15:45:01,7929,13,,,,2795.52,0
29772020,15:49:00,15:49:00,4310,14,,,,3422.79,
29772020,15:55:32,15:55:32,990,15,,,,3977.85,0
29772020,15:57:00,15:57:00,10737,16,,,,4201.48,
29772020,15:58:44,15:58:44,10147,17,,,,4854.55,0
29772020,16:01:02,16:01:02,8408,18,,,,5848.4,0
29772020,16:01:36,16:01:36,10751,19,,,,6029.89,0
29772020,16:02:35,16:02:35,792,20,,,,6563.14,0
29772020,16:03:19,16:03:19,793,21,,,,7008.28,0
29772020,16:04:00,16:04:00,94,22,,,,7368.51,
29772020,16:05:24,16:05:24,95,23,,,,8454.59,0
29772020,16:05:52,16:05:52,96,24,,,,8907.4,0
29772020,16:06:29,16:06:29,97,25,,,,9438.06,0
29772020,16:07:03,16:07:03,98,26,,,,10030.91,0
29772020,16:08:00,16:08:00,9952,27,,1,,10714.7,
29772030,15:31:00,15:31:00,9929,1,,,1,0,
29772030,15:31:51,15:31:51,2663,2,,,,247.53,0
29772030,15:33:36,15:33:36,4972,3,,,,586.25,0
29772030,15:34:15,15:34:15,4973,4,,,,767.11,0
29772030,15:35:00,15:35:00,4974,5,,,,924.1,
29772030,15:37:41,15:37:41,4976,6,,,,1436.17,0
29772030,15:38:58,15:38:58,4977,7,,,,1655.21,0
29772030,15:40:12,15:40:12,4304,8,,,,1895.39,0
29772030,15:41:21,15:41:21,4305,9,,,,2084.29,0
29772030,15:42:26,15:42:26,4306,10,,,,2260.81,0
29772030,15:43:36,15:43:36,4307,11,,,,2505.26,0
29772030,15:44:07,15:44:07,4308,12,,,,2601.2,0
29772030,15:45:01,15:45:01,7929,13,,,,2795.52,0
29772030,15:49:00,15:49:00,4310,14,,,,3422.79,
29772030,15:55:32,15:55:32,990,15,,,,3977.85,0
29772030,15:57:00,15:57:00,10737,16,,,,4201.48,
29772030,15:58:44,15:58:44,10147,17,,,,4854.55,0
29772030,16:01:02,16:01:02,8408,18,,,,5848.4,0
29772030,16:01:36,16:01:36,10751,19,,,,6029.89,0
29772030,16:02:35,16:02:35,792,20,,,,6563.14,0
29772030,16:03:19,16:03:19,793,21,,,,7008.28,0
29772030,16:04:00,16:04:00,94,22,,,,7368.51,
29772030,16:05:24,16:05:24,95,23,,,,8454.59,0
29772030,16:05:52,16:05:52,96,24,,,,8907.4,0
29772030,16:06:29,16:06:29,97,25,,,,9438.06,0
29772030,16:07:03,16:07:03,98,26,,,,10030.91,0
29772030,16:08:00,16:08:00,9952,27,,1,,10714.7,
29772040,15:31:00,15:31:00,9929,1,,,1,0,
29772040,15:31:51,15:31:51,2663,2,,,,247.53,0
29772040,15:33:36,15:33:36,4972,3,,,,586.25,0
29772040,15:34:15,15:34:15,4973,4,,,,767.11,0
29772040,15:35:00,15:35:00,4974,5,,,,924.1,
29772040,15:37:41,15:37:41,4976,6,,,,1436.17,0
29772040,15:38:58,15:38:58,4977,7,,,,1655.21,0
29772040,15:40:12,15:40:12,4304,8,,,,1895.39,0
29772040,15:41:21,15:41:21,4305,9,,,,2084.29,0
29772040,15:42:26,15:42:26,4306,10,,,,2260.81,0
29772040,15:43:36,15:43:36,4307,11,,,,2505.26,0
29772040,15:44:07,15:44:07,4308,12,,,,2601.2,0
29772040,15:45:01,15:45:01,7929,13,,,,2795.52,0
29772040,15:49:00,15:49:00,4310,14,,,,3422.79,
29772040,15:55:32,15:55:32,990,15,,,,3977.85,0
29772040,15:57:00,15:57:00,10737,16,,,,4201.48,
29772040,15:58:44,15:58:44,10147,17,,,,4854.55,0
29772040,16:01:02,16:01:02,8408,18,,,,5848.4,0
29772040,16:01:36,16:01:36,10751,19,,,,6029.89,0
29772040,16:02:35,16:02:35,792,20,,,,6563.14,0
29772040,16:03:19,16:03:19,793,21,,,,7008.28,0
29772040,16:04:00,16:04:00,94,22,,,,7368.51,
29772040,16:05:24,16:05:24,95,23,,,,8454.59,0
29772040,16:05:52,16:05:52,96,24,,,,8907.4,0
29772040,16:06:29,16:06:29,97,25,,,,9438.06,0
29772040,16:07:03,16:07:03,98,26,,,,10030.91,0
29772040,16:08:00,16:08:00,9952,27,,1,,10714.7,
29772050,15:31:00,15:31:00,9929,1,,,1,0,
29772050,15:31:51,15:31:51,2663,2,,,,247.53,0
29772050,15:33:36,15:33:36,4972,3,,,,586.25,0
29772050,15:34:15,15:34:15,4973,4,,,,767.11,0
29772050,15:35:00,15:35:00,4974,5,,,,924.1,
29772050,15:37:41,15:37:41,4976,6,,,,1436.17,0
29772050,15:38:58,15:38:58,4977,7,,,,1655.21,0
29772050,15:40:12,15:40:12,4304,8,,,,1895.39,0
29772050,15:41:21,15:41:21,4305,9,,,,2084.29,0
29772050,15:42:26,15:42:26,4306,10,,,,2260.81,0
29772050,15:43:36,15:43:36,4307,11,,,,2505.26,0
29772050,15:44:07,15:44:07,4308,12,,,,2601.2,0
29772050,15:45:01,15:45:01,7929,13,,,,2795.52,0
29772050,15:49:00,15:49:00,4310,14,,,,3422.79,
29772050,15:55:32,15:55:32,990,15,,,,3977.85,0
29772050,15:57:00,15:57:00,10737,16,,,,4201.48,
29772050,15:58:44,15:58:44,10147,17,,,,4854.55,0
29772050,16:01:02,16:01:02,8408,18,,,,5848.4,0
29772050,16:01:36,16:01:36,10751,19,,,,6029.89,0
29772050,16:02:35,16:02:35,792,20,,,,6563.14,0
29772050,16:03:19,16:03:19,793,21,,,,7008.28,0
29772050,16:04:00,16:04:00,94,22,,,,7368.51,
29772050,16:05:24,16:05:24,95,23,,,,8454.59,0
29772050,16:05:52,16:05:52,96,24,,,,8907.4,0
29772050,16:06:29,16:06:29,97,25,,,,9438.06,0
29772050,16:07:03,16:07:03,98,26,,,,10030.91,0
29772050,16:08:00,16:08:00,9952,27,,1,,10714.7,
29772060,15:31:00,15:31:00,9929,1,,,1,0,
29772060,15:31:51,15:31:51,2663,2,,,,247.53,0
29772060,15:33:36,15:33:36,4972,3,,,,586.25,0
29772060,15:34:15,15:34:15,4973,4,,,,767.11,0
29772060,15:35:00,15:35:00,4974,5,,,,924.1,
29772060,15:37:41,15:37:41,4976,6,,,,1436.17,0
29772060,15:38:58,15:38:58,4977,7,,,,1655.21,0
29772060,15:40:12,15:40:12,4304,8,,,,1895.39,0
29772060,15:41:21,15:41:21,4305,9,,,,2084.29,0
29772060,15:42:26,15:42:26,4306,10,,,,2260.81,0
29772060,15:43:36,15:43:36,4307,11,,,,2505.26,0
29772060,15:44:07,15:44:07,4308,12,,,,2601.2,0
29772060,15:45:01,15:45:01,7929,13,,,,2795.52,0
29772060,15:49:00,15:49:00,4310,14,,,,3422.79,
29772060,15:55:32,15:55:32,990,15,,,,3977.85,0
29772060,15:57:00,15:57:00,10737,16,,,,4201.48,
29772060,15:58:44,15:58:44,10147,17,,,,4854.55,0
29772060,16:01:02,16:01:02,8408,18,,,,5848.4,0
29772060,16:01:36,16:01:36,10751,19,,,,6029.89,0
29772060,16:02:35,16:02:35,792,20,,,,6563.14,0
29772060,16:03:19,16:03:19,793,21,,,,7008.28,0
29772060,16:04:00,16:04:00,94,22,,,,7368.51,
29772060,16:05:24,16:05:24,95,23,,,,8454.59,0
29772060,16:05:52,16:05:52,96,24,,,,8907.4,0
29772060,16:06:29,16:06:29,97,25,,,,9438.06,0
29772060,16:07:03,16:07:03,98,26,,,,10030.91,0
29772060,16:08:00,16:08:00,9952,27,,1,,10714.7,
29772120,15:31:00,15:31:00,9929,1,,,1,0,
29772120,15:31:51,15:31:51,2663,2,,,,247.53,0
29772120,15:33:36,15:33:36,4972,3,,,,586.25,0
29772120,15:34:15,15:34:15,4973,4,,,,767.11,0
29772120,15:35:00,15:35:00,4974,5,,,,924.1,
29772120,15:37:41,15:37:41,4976,6,,,,1436.17,0
29772120,15:38:58,15:38:58,4977,7,,,,1655.21,0
29772120,15:40:12,15:40:12,4304,8,,,,1895.39,0
29772120,15:41:21,15:41:21,4305,9,,,,2084.29,0
29772120,15:42:26,15:42:26,4306,10,,,,2260.81,0
29772120,15:43:36,15:43:36,4307,11,,,,2505.26,0
29772120,15:44:07,15:44:07,4308,12,,,,2601.2,0
29772120,15:45:01,15:45:01,7929,13,,,,2795.52,0
29772120,15:49:00,15:49:00,4310,14,,,,3422.79,
29772120,15:55:32,15:55:32,990,15,,,,3977.85,0
29772120,15:57:00,15:57:00,10737,16,,,,4201.48,
29772120,15:58:44,15:58:44,10147,17,,,,4854.55,0
29772120,16:01:02,16:01:02,8408,18,,,,5848.4,0
29772120,16:01:36,16:01:36,10751,19,,,,6029.89,0
29772120,16:02:35,16:02:35,792,20,,,,6563.14,0
29772120,16:03:19,16:03:19,793,21,,,,7008.28,0
29772120,16:04:00,16:04:00,94,22,,,,7368.51,
29772120,16:05:24,16:05:24,95,23,,,,8454.59,0
29772120,16:05:52,16:05:52,96,24,,,,8907.4,0
29772120,16:06:29,16:06:29,97,25,,,,9438.06,0
29772120,16:07:03,16:07:03,98,26,,,,10030.91,0
29772120,16:08:00,16:08:00,9952,27,,1,,10714.7,
2989110,08:35:00,08:35:00,10157,1,,,1,0,
2989110,08:36:23,08:36:23,10156,2,,,,356.43,0
2989110,08:37:13,08:37:13,2641,3,,,,643.42,0
2989110,08:37:25,08:37:25,7246,4,,,,691,0
2989110,08:37:57,08:37:57,8635,5,,,,831.12,0
2989110,08:38:20,08:38:20,2643,6,,,,953.81,0
2989110,08:38:55,08:38:55,584,7,,,,1163.06,0
2989110,08:39:18,08:39:18,10304,8,,,,1268.86,0
2989110,08:40:00,08:40:00,10043,9,,,,1490.28,
2989110,08:41:14,08:41:14,2645,10,,,,1834.85,0
2989110,08:41:40,08:41:40,2646,11,,,,2062.23,0
2989110,08:42:00,08:42:00,2647,12,,,,2200.4,
2989110,08:42:19,08:42:19,2648,13,,,,2331.8,0
2989110,08:43:24,08:43:24,2649,14,,,,2638.72,0
2989110,08:44:19,08:44:19,2650,15,,,,2975.6,0
2989110,08:44:43,08:44:43,2651,16,,,,3156,0
2989110,08:45:22,08:45:22,2652,17,,,,3348.55,0
2989110,08:46:22,08:46:22,2653,18,,,,3602.24,0
2989110,08:47:08,08:47:08,2654,19,,,,3807.14,0
2989110,08:48:42,08:48:42,9450,20,,,,4193.78,0
2989110,08:51:00,08:51:00,9449,21,,,,4872.39,
2989110,08:53:05,08:53:05,2659,22,,,,5494.09,0
2989110,08:54:00,08:54:00,9868,23,,,,5758.13,
2989110,08:55:03,08:55:03,2660,24,,,,6008.98,0
2989110,08:56:00,08:56:00,9929,25,,,,6303.61,
2989110,08:56:38,08:56:38,2663,26,,,,6551.14,0
2989110,08:57:57,08:57:57,4972,27,,,,6889.86,0
2989110,08:58:26,08:58:26,4973,28,,,,7070.72,0
2989110,08:59:00,08:59:00,4974,29,,,,7227.71,
2989110,09:00:09,09:00:09,4976,30,,,,7739.78,0
2989110,09:00:42,09:00:42,4977,31,,,,7958.82,0
2989110,09:01:13,09:01:13,4304,32,,,,8199,0
2989110,09:01:43,09:01:43,4305,33,,,,8387.9,0
2989110,09:02:11,09:02:11,4306,34,,,,8564.42,0
2989110,09:02:41,09:02:41,4307,35,,,,8808.87,0
2989110,09:02:54,09:02:54,4308,36,,,,8904.81,0
2989110,09:03:17,09:03:17,7929,37,,,,9099.13,0
2989110,09:05:00,09:05:00,4310,38,,,,9726.4,
2989110,09:08:18,09:08:18,990,39,,,,10281.46,0
2989110,09:09:00,09:09:00,10737,40,,,,10507.8,
2989110,09:10:15,09:10:15,10147,41,,,,11160.87,0
2989110,09:11:53,09:11:53,8408,42,,,,12154.72,0
2989110,09:12:17,09:12:17,10751,43,,,,12335.05,0
2989110,09:12:59,09:12:59,792,44,,,,12868.3,0
2989110,09:13:30,09:13:30,793,45,,,,13313.44,0
2989110,09:14:00,09:14:00,94,46,,,,13673.67,
2989110,09:16:53,09:16:53,95,47,,,,14759.75,0
2989110,09:17:51,09:17:51,96,48,,,,15212.56,0
2989110,09:19:06,09:19:06,97,49,,,,15743.22,0
2989110,09:20:16,09:20:16,98,50,,,,16336.07,0
2989110,09:22:00,09:22:00,9952,51,,1,,17015.15,
2997010,10:40:00,10:40:00,10157,1,,,1,0,
2997010,10:41:23,10:41:23,10156,2,,,,356.43,0
2997010,10:42:13,10:42:13,2641,3,,,,643.42,0
2997010,10:42:25,10:42:25,7246,4,,,,691,0
2997010,10:42:57,10:42:57,8635,5,,,,831.12,0
2997010,10:43:20,10:43:20,2643,6,,,,953.81,0
2997010,10:43:55,10:43:55,584,7,,,,1163.06,0
2997010,10:44:18,10:44:18,10304,8,,,,1268.86,0
2997010,10:45:00,10:45:00,10043,9,,,,1490.28,
2997010,10:46:14,10:46:14,2645,10,,,,1834.85,0
2997010,10:46:40,10:46:40,2646,11,,,,2062.23,0
2997010,10:47:00,10:47:00,2647,12,,,,2200.4,
2997010,10:47:21,10:47:21,2648,13,,,,2331.8,0
2997010,10:48:33,10:48:33,2649,14,,,,2638.72,0
2997010,10:49:35,10:49:35,2650,15,,,,2975.6,0
2997010,10:50:02,10:50:02,2651,16,,,,3156,0
2997010,10:50:45,10:50:45,2652,17,,,,3348.55,0
2997010,10:51:51,10:51:51,2653,18,,,,3602.24,0
2997010,10:52:42,10:52:42,2654,19,,,,3807.14,0
2997010,10:54:27,10:54:27,9450,20,,,,4193.78,0
2997010,10:57:00,10:57:00,9449,21,,,,4872.39,
2997010,10:59:05,10:59:05,2659,22,,,,5494.09,0
2997010,11:00:00,11:00:00,9868,23,,,,5758.13,
2997010,11:01:03,11:01:03,2660,24,,,,6008.98,0
2997010,11:02:00,11:02:00,9929,25,,,,6303.61,
2997010,11:02:38,11:02:38,2663,26,,,,6551.14,0
2997010,11:03:57,11:03:57,4972,27,,,,6889.86,0
2997010,11:04:26,11:04:26,4973,28,,,,7070.72,0
2997010,11:05:00,11:05:00,4974,29,,,,7227.71,
2997010,11:06:20,11:06:20,4976,30,,,,7739.78,0
2997010,11:06:59,11:06:59,4977,31,,,,7958.82,0
2997010,11:07:36,11:07:36,4304,32,,,,8199,0
2997010,11:08:10,11:08:10,4305,33,,,,8387.9,0
2997010,11:08:43,11:08:43,4306,34,,,,8564.42,0
2997010,11:09:18,11:09:18,4307,35,,,,8808.87,0
2997010,11:09:33,11:09:33,4308,36,,,,8904.81,0
2997010,11:10:00,11:10:00,7929,37,,,,9099.13,0
2997010,11:12:00,11:12:00,4310,38,,,,9726.4,
2997010,11:16:07,11:16:07,990,39,,,,10281.46,0
2997010,11:17:00,11:17:00,10737,40,,,,10507.8,
2997010,11:18:30,11:18:30,10147,41,,,,11160.87,0
2997010,11:20:28,11:20:28,8408,42,,,,12154.72,0
2997010,11:20:56,11:20:56,10751,43,,,,12335.05,0
2997010,11:21:47,11:21:47,792,44,,,,12868.3,0
2997010,11:22:25,11:22:25,793,45,,,,13313.44,0
2997010,11:23:00,11:23:00,94,46,,,,13673.67,
2997010,11:25:53,11:25:53,95,47,,,,14759.75,0
2997010,11:26:51,11:26:51,96,48,,,,15212.56,0
2997010,11:28:06,11:28:06,97,49,,,,15743.22,0
2997010,11:29:16,11:29:16,98,50,,,,16336.07,0
2997010,11:31:00,11:31:00,9952,51,,1,,17015.15,
2997080,10:40:00,10:40:00,10157,1,,,1,0,
2997080,10:41:23,10:41:23,10156,2,,,,356.43,0
2997080,10:42:13,10:42:13,2641,3,,,,643.42,0
2997080,10:42:25,10:42:25,7246,4,,,,691,0
2997080,10:42:57,10:42:57,8635,5,,,,831.12,0
2997080,10:43:20,10:43:20,2643,6,,,,953.81,0
2997080,10:43:55,10:43:55,584,7,,,,1163.06,0
2997080,10:44:18,10:44:18,10304,8,,,,1268.86,0
2997080,10:45:00,10:45:00,10043,9,,,,1490.28,
2997080,10:46:14,10:46:14,2645,10,,,,1834.85,0
2997080,10:46:40,10:46:40,2646,11,,,,2062.23,0
2997080,10:47:00,10:47:00,2647,12,,,,2200.4,
2997080,10:47:21,10:47:21,2648,13,,,,2331.8,0
2997080,10:48:33,10:48:33,2649,14,,,,2638.72,0
2997080,10:49:35,10:49:35,2650,15,,,,2975.6,0
2997080,10:50:02,10:50:02,2651,16,,,,3156,0
2997080,10:50:45,10:50:45,2652,17,,,,3348.55,0
2997080,10:51:51,10:51:51,2653,18,,,,3602.24,0
2997080,10:52:42,10:52:42,2654,19,,,,3807.14,0
2997080,10:54:27,10:54:27,9450,20,,,,4193.78,0
2997080,10:57:00,10:57:00,9449,21,,,,4872.39,
2997080,10:59:05,10:59:05,2659,22,,,,5494.09,0
2997080,11:00:00,11:00:00,9868,23,,,,5758.13,
2997080,11:01:03,11:01:03,2660,24,,,,6008.98,0
2997080,11:02:00,11:02:00,9929,25,,,,6303.61,
2997080,11:02:38,11:02:38,2663,26,,,,6551.14,0
2997080,11:03:57,11:03:57,4972,27,,,,6889.86,0
2997080,11:04:26,11:04:26,4973,28,,,,7070.72,0
2997080,11:05:00,11:05:00,4974,29,,,,7227.71,
2997080,11:06:20,11:06:20,4976,30,,,,7739.78,0
2997080,11:06:59,11:06:59,4977,31,,,,7958.82,0
2997080,11:07:36,11:07:36,4304,32,,,,8199,0
2997080,11:08:10,11:08:10,4305,33,,,,8387.9,0
2997080,11:08:43,11:08:43,4306,34,,,,8564.42,0
2997080,11:09:18,11:09:18,4307,35,,,,8808.87,0
2997080,11:09:33,11:09:33,4308,36,,,,8904.81,0
2997080,11:10:00,11:10:00,7929,37,,,,9099.13,0
2997080,11:12:00,11:12:00,4310,38,,,,9726.4,
2997080,11:16:07,11:16:07,990,39,,,,10281.46,0
2997080,11:17:00,11:17:00,10737,40,,,,10507.8,
2997080,11:18:30,11:18:30,10147,41,,,,11160.87,0
2997080,11:20:28,11:20:28,8408,42,,,,12154.72,0
2997080,11:20:56,11:20:56,10751,43,,,,12335.05,0
2997080,11:21:47,11:21:47,792,44,,,,12868.3,0
2997080,11:22:25,11:22:25,793,45,,,,13313.44,0
2997080,11:23:00,11:23:00,94,46,,,,13673.67,
2997080,11:25:53,11:25:53,95,47,,,,14759.75,0
2997080,11:26:51,11:26:51,96,48,,,,15212.56,0
2997080,11:28:06,11:28:06,97,49,,,,15743.22,0
2997080,11:29:16,11:29:16,98,50,,,,16336.07,0
2997080,11:31:00,11:31:00,9952,51,,1,,17015.15,
2997100,10:40:00,10:40:00,10157,1,,,1,0,
2997100,10:41:23,10:41:23,10156,2,,,,356.43,0
2997100,10:42:13,10:42:13,2641,3,,,,643.42,0
2997100,10:42:25,10:42:25,7246,4,,,,691,0
2997100,10:42:57,10:42:57,8635,5,,,,831.12,0
2997100,10:43:20,10:43:20,2643,6,,,,953.81,0
2997100,10:43:55,10:43:55,584,7,,,,1163.06,0
2997100,10:44:18,10:44:18,10304,8,,,,1268.86,0
2997100,10:45:00,10:45:00,10043,9,,,,1490.28,
2997100,10:46:14,10:46:14,2645,10,,,,1834.85,0
2997100,10:46:40,10:46:40,2646,11,,,,2062.23,0
2997100,10:47:00,10:47:00,2647,12,,,,2200.4,
2997100,10:47:21,10:47:21,2648,13,,,,2331.8,0
2997100,10:48:33,10:48:33,2649,14,,,,2638.72,0
2997100,10:49:35,10:49:35,2650,15,,,,2975.6,0
2997100,10:50:02,10:50:02,2651,16,,,,3156,0
2997100,10:50:45,10:50:45,2652,17,,,,3348.55,0
2997100,10:51:51,10:51:51,2653,18,,,,3602.24,0
2997100,10:52:42,10:52:42,2654,19,,,,3807.14,0
2997100,10:54:27,10:54:27,9450,20,,,,4193.78,0
2997100,10:57:00,10:57:00,9449,21,,,,4872.39,
2997100,10:59:05,10:59:05,2659,22,,,,5494.09,0
2997100,11:00:00,11:00:00,9868,23,,,,5758.13,
2997100,11:01:03,11:01:03,2660,24,,,,6008.98,0
2997100,11:02:00,11:02:00,9929,25,,,,6303.61,
2997100,11:02:38,11:02:38,2663,26,,,,6551.14,0
2997100,11:03:57,11:03:57,4972,27,,,,6889.86,0
2997100,11:04:26,11:04:26,4973,28,,,,7070.72,0
2997100,11:05:00,11:05:00,4974,29,,,,7227.71,
2997100,11:06:20,11:06:20,4976,30,,,,7739.78,0
2997100,11:06:59,11:06:59,4977,31,,,,7958.82,0
2997100,11:07:36,11:07:36,4304,32,,,,8199,0
2997100,11:08:10,11:08:10,4305,33,,,,8387.9,0
2997100,11:08:43,11:08:43,4306,34,,,,8564.42,0
2997100,11:09:18,11:09:18,4307,35,,,,8808.87,0
2997100,11:09:33,11:09:33,4308,36,,,,8904.81,0
2997100,11:10:00,11:10:00,7929,37,,,,9099.13,0
2997100,11:12:00,11:12:00,4310,38,,,,9726.4,
2997100,11:16:07,11:16:07,990,39,,,,10281.46,0
2997100,11:17:00,11:17:00,10737,40,,,,10507.8,
2997100,11:18:30,11:18:30,10147,41,,,,11160.87,0
2997100,11:20:28,11:20:28,8408,42,,,,12154.72,0
2997100,11:20:56,11:20:56,10751,43,,,,12335.05,0
2997100,11:21:47,11:21:47,792,44,,,,12868.3,0
2997100,11:22:25,11:22:25,793,45,,,,13313.44,0
2997100,11:23:00,11:23:00,94,46,,,,13673.67,
2997100,11:25:53,11:25:53,95,47,,,,14759.75,0
2997100,11:26:51,11:26:51,96,48,,,,15212.56,0
2997100,11:28:06,11:28:06,97,49,,,,15743.22,0
2997100,11:29:16,11:29:16,98,50,,,,16336.07,0
2997100,11:31:00,11:31:00,9952,51,,1,,17015.15,
29983110,23:05:00,23:05:00,10157,1,,,1,0,
29983110,23:06:23,23:06:23,10156,2,,,,356.43,0
29983110,23:07:13,23:07:13,2641,3,,,,643.42,0
29983110,23:07:25,23:07:25,7246,4,,,,691,0
29983110,23:07:57,23:07:57,8635,5,,,,831.12,0
29983110,23:08:20,23:08:20,2643,6,,,,953.81,0
29983110,23:08:55,23:08:55,584,7,,,,1163.06,0
29983110,23:09:18,23:09:18,10304,8,,,,1268.86,0
29983110,23:10:00,23:10:00,10043,9,,,,1490.28,
29983110,23:11:14,23:11:14,2645,10,,,,1834.85,0
29983110,23:11:40,23:11:40,2646,11,,,,2062.23,0
29983110,23:12:00,23:12:00,2647,12,,,,2200.4,
29983110,23:12:19,23:12:19,2648,13,,,,2331.8,0
29983110,23:13:24,23:13:24,2649,14,,,,2638.72,0
29983110,23:14:19,23:14:19,2650,15,,,,2975.6,0
29983110,23:14:43,23:14:43,2651,16,,,,3156,0
29983110,23:15:22,23:15:22,2652,17,,,,3348.55,0
29983110,23:16:22,23:16:22,2653,18,,,,3602.24,0
29983110,23:17:08,23:17:08,2654,19,,,,3807.14,0
29983110,23:18:42,23:18:42,9450,20,,,,4193.78,0
29983110,23:21:00,23:21:00,9449,21,,,,4872.39,
29983110,23:23:05,23:23:05,2659,22,,,,5494.09,0
29983110,23:24:00,23:24:00,9868,23,,,,5758.13,
29983110,23:25:03,23:25:03,2660,24,,,,6008.98,0
29983110,23:26:00,23:26:00,9929,25,,,,6303.61,
29983110,23:26:38,23:26:38,2663,26,,,,6551.14,0
29983110,23:27:57,23:27:57,4972,27,,,,6889.86,0
29983110,23:28:26,23:28:26,4973,28,,,,7070.72,0
29983110,23:29:00,23:29:00,4974,29,,,,7227.71,
29983110,23:29:57,23:29:57,4976,30,,,,7739.78,0
29983110,23:30:25,23:30:25,4977,31,,,,7958.82,0
29983110,23:30:51,23:30:51,4304,32,,,,8199,0
29983110,23:31:16,23:31:16,4305,33,,,,8387.9,0
29983110,23:31:39,23:31:39,4306,34,,,,8564.42,0
29983110,23:32:04,23:32:04,4307,35,,,,8808.87,0
29983110,23:32:15,23:32:15,4308,36,,,,8904.81,0
29983110,23:32:34,23:32:34,7929,37,,,,9099.13,0
29983110,23:34:00,23:34:00,4310,38,,,,9726.4,
29983110,23:37:18,23:37:18,990,39,,,,10281.46,0
29983110,23:38:00,23:38:00,10737,40,,,,10507.8,
29983110,23:39:15,23:39:15,10147,41,,,,11160.87,0
29983110,23:40:53,23:40:53,8408,42,,,,12154.72,0
29983110,23:41:17,23:41:17,10751,43,,,,12335.05,0
29983110,23:41:59,23:41:59,792,44,,,,12868.3,0
29983110,23:42:30,23:42:30,793,45,,,,13313.44,0
29983110,23:43:00,23:43:00,94,46,,,,13673.67,
29983110,23:45:53,23:45:53,95,47,,,,14759.75,0
29983110,23:46:51,23:46:51,96,48,,,,15212.56,0
29983110,23:48:06,23:48:06,97,49,,,,15743.22,0
29983110,23:49:16,23:49:16,98,50,,,,16336.07,0
29983110,23:51:00,23:51:00,9952,51,,1,,17015.15,
30088020,16:34:00,16:34:00,9929,1,,,1,0,
30088020,16:34:38,16:34:38,2663,2,,,,247.53,0
30088020,16:35:57,16:35:57,4972,3,,,,586.25,0
30088020,16:36:26,16:36:26,4973,4,,,,767.11,0
30088020,16:37:00,16:37:00,4974,5,,,,924.1,
30088020,16:39:41,16:39:41,4976,6,,,,1436.17,0
30088020,16:40:58,16:40:58,4977,7,,,,1655.21,0
30088020,16:42:12,16:42:12,4304,8,,,,1895.39,0
30088020,16:43:21,16:43:21,4305,9,,,,2084.29,0
30088020,16:44:26,16:44:26,4306,10,,,,2260.81,0
30088020,16:45:36,16:45:36,4307,11,,,,2505.26,0
30088020,16:46:07,16:46:07,4308,12,,,,2601.2,0
30088020,16:47:01,16:47:01,7929,13,,,,2795.52,0
30088020,16:51:00,16:51:00,4310,14,,,,3422.79,
30088020,16:57:32,16:57:32,990,15,,,,3977.85,0
30088020,16:59:00,16:59:00,10737,16,,,,4201.48,
30088020,17:00:44,17:00:44,10147,17,,,,4854.55,0
30088020,17:03:02,17:03:02,8408,18,,,,5848.4,0
30088020,17:03:36,17:03:36,10751,19,,,,6029.89,0
30088020,17:04:35,17:04:35,792,20,,,,6563.14,0
30088020,17:05:19,17:05:19,793,21,,,,7008.28,0
30088020,17:06:00,17:06:00,94,22,,,,7368.51,
30088020,17:07:24,17:07:24,95,23,,,,8454.59,0
30088020,17:07:52,17:07:52,96,24,,,,8907.4,0
30088020,17:08:29,17:08:29,97,25,,,,9438.06,0
30088020,17:09:03,17:09:03,98,26,,,,10030.91,0
30088020,17:10:00,17:10:00,9952,27,,1,,10714.7,
30088030,16:34:00,16:34:00,9929,1,,,1,0,
30088030,16:34:38,16:34:38,2663,2,,,,247.53,0
30088030,16:35:57,16:35:57,4972,3,,,,586.25,0
30088030,16:36:26,16:36:26,4973,4,,,,767.11,0
30088030,16:37:00,16:37:00,4974,5,,,,924.1,
30088030,16:39:41,16:39:41,4976,6,,,,1436.17,0
30088030,16:40:58,16:40:58,4977,7,,,,1655.21,0
30088030,16:42:12,16:42:12,4304,8,,,,1895.39,0
30088030,16:43:21,16:43:21,4305,9,,,,2084.29,0
30088030,16:44:26,16:44:26,4306,10,,,,2260.81,0
30088030,16:45:36,16:45:36,4307,11,,,,2505.26,0
30088030,16:46:07,16:46:07,4308,12,,,,2601.2,0
30088030,16:47:01,16:47:01,7929,13,,,,2795.52,0
30088030,16:51:00,16:51:00,4310,14,,,,3422.79,
30088030,16:57:32,16:57:32,990,15,,,,3977.85,0
30088030,16:59:00,16:59:00,10737,16,,,,4201.48,
30088030,17:00:44,17:00:44,10147,17,,,,4854.55,0
30088030,17:03:02,17:03:02,8408,18,,,,5848.4,0
30088030,17:03:36,17:03:36,10751,19,,,,6029.89,0
30088030,17:04:35,17:04:35,792,20,,,,6563.14,0
30088030,17:05:19,17:05:19,793,21,,,,7008.28,0
30088030,17:06:00,17:06:00,94,22,,,,7368.51,
30088030,17:07:24,17:07:24,95,23,,,,8454.59,0
30088030,17:07:52,17:07:52,96,24,,,,8907.4,0
30088030,17:08:29,17:08:29,97,25,,,,9438.06,0
30088030,17:09:03,17:09:03,98,26,,,,10030.91,0
30088030,17:10:00,17:10:00,9952,27,,1,,10714.7,
30088040,16:34:00,16:34:00,9929,1,,,1,0,
30088040,16:34:38,16:34:38,2663,2,,,,247.53,0
30088040,16:35:57,16:35:57,4972,3,,,,586.25,0
30088040,16:36:26,16:36:26,4973,4,,,,767.11,0
30088040,16:37:00,16:37:00,4974,5,,,,924.1,
30088040,16:39:41,16:39:41,4976,6,,,,1436.17,0
30088040,16:40:58,16:40:58,4977,7,,,,1655.21,0
30088040,16:42:12,16:42:12,4304,8,,,,1895.39,0
30088040,16:43:21,16:43:21,4305,9,,,,2084.29,0
30088040,16:44:26,16:44:26,4306,10,,,,2260.81,0
30088040,16:45:36,16:45:36,4307,11,,,,2505.26,0
30088040,16:46:07,16:46:07,4308,12,,,,2601.2,0
30088040,16:47:01,16:47:01,7929,13,,,,2795.52,0
30088040,16:51:00,16:51:00,4310,14,,,,3422.79,
30088040,16:57:32,16:57:32,990,15,,,,3977.85,0
30088040,16:59:00,16:59:00,10737,16,,,,4201.48,
30088040,17:00:44,17:00:44,10147,17,,,,4854.55,0
30088040,17:03:02,17:03:02,8408,18,,,,5848.4,0
30088040,17:03:36,17:03:36,10751,19,,,,6029.89,0
30088040,17:04:35,17:04:35,792,20,,,,6563.14,0
30088040,17:05:19,17:05:19,793,21,,,,7008.28,0
30088040,17:06:00,17:06:00,94,22,,,,7368.51,
30088040,17:07:24,17:07:24,95,23,,,,8454.59,0
30088040,17:07:52,17:07:52,96,24,,,,8907.4,0
30088040,17:08:29,17:08:29,97,25,,,,9438.06,0
30088040,17:09:03,17:09:03,98,26,,,,10030.91,0
30088040,17:10:00,17:10:00,9952,27,,1,,10714.7,
30088050,16:34:00,16:34:00,9929,1,,,1,0,
30088050,16:34:38,16:34:38,2663,2,,,,247.53,0
30088050,16:35:57,16:35:57,4972,3,,,,586.25,0
30088050,16:36:26,16:36:26,4973,4,,,,767.11,0
30088050,16:37:00,16:37:00,4974,5,,,,924.1,
30088050,16:39:41,16:39:41,4976,6,,,,1436.17,0
30088050,16:40:58,16:40:58,4977,7,,,,1655.21,0
30088050,16:42:12,16:42:12,4304,8,,,,1895.39,0
30088050,16:43:21,16:43:21,4305,9,,,,2084.29,0
30088050,16:44:26,16:44:26,4306,10,,,,2260.81,0
30088050,16:45:36,16:45:36,4307,11,,,,2505.26,0
30088050,16:46:07,16:46:07,4308,12,,,,2601.2,0
30088050,16:47:01,16:47:01,7929,13,,,,2795.52,0
30088050,16:51:00,16:51:00,4310,14,,,,3422.79,
30088050,16:57:32,16:57:32,990,15,,,,3977.85,0
30088050,16:59:00,16:59:00,10737,16,,,,4201.48,
30088050,17:00:44,17:00:44,10147,17,,,,4854.55,0
30088050,17:03:02,17:03:02,8408,18,,,,5848.4,0
30088050,17:03:36,17:03:36,10751,19,,,,6029.89,0
30088050,17:04:35,17:04:35,792,20,,,,6563.14,0
30088050,17:05:19,17:05:19,793,21,,,,7008.28,0
30088050,17:06:00,17:06:00,94,22,,,,7368.51,
30088050,17:07:24,17:07:24,95,23,,,,8454.59,0
30088050,17:07:52,17:07:52,96,24,,,,8907.4,0
30088050,17:08:29,17:08:29,97,25,,,,9438.06,0
30088050,17:09:03,17:09:03,98,26,,,,10030.91,0
30088050,17:10:00,17:10:00,9952,27,,1,,10714.7,
30088060,16:34:00,16:34:00,9929,1,,,1,0,
30088060,16:34:38,16:34:38,2663,2,,,,247.53,0
30088060,16:35:57,16:35:57,4972,3,,,,586.25,0
30088060,16:36:26,16:36:26,4973,4,,,,767.11,0
30088060,16:37:00,16:37:00,4974,5,,,,924.1,
30088060,16:39:41,16:39:41,4976,6,,,,1436.17,0
30088060,16:40:58,16:40:58,4977,7,,,,1655.21,0
30088060,16:42:12,16:42:12,4304,8,,,,1895.39,0
30088060,16:43:21,16:43:21,4305,9,,,,2084.29,0
30088060,16:44:26,16:44:26,4306,10,,,,2260.81,0
30088060,16:45:36,16:45:36,4307,11,,,,2505.26,0
30088060,16:46:07,16:46:07,4308,12,,,,2601.2,0
30088060,16:47:01,16:47:01,7929,13,,,,2795.52,0
30088060,16:51:00,16:51:00,4310,14,,,,3422.79,
30088060,16:57:32,16:57:32,990,15,,,,3977.85,0
30088060,16:59:00,16:59:00,10737,16,,,,4201.48,
30088060,17:00:44,17:00:44,10147,17,,,,4854.55,0
30088060,17:03:02,17:03:02,8408,18,,,,5848.4,0
30088060,17:03:36,17:03:36,10751,19,,,,6029.89,0
30088060,17:04:35,17:04:35,792,20,,,,6563.14,0
30088060,17:05:19,17:05:19,793,21,,,,7008.28,0
30088060,17:06:00,17:06:00,94,22,,,,7368.51,
30088060,17:07:24,17:07:24,95,23,,,,8454.59,0
30088060,17:07:52,17:07:52,96,24,,,,8907.4,0
30088060,17:08:29,17:08:29,97,25,,,,9438.06,0
30088060,17:09:03,17:09:03,98,26,,,,10030.91,0
30088060,17:10:00,17:10:00,9952,27,,1,,10714.7,
30088120,16:34:00,16:34:00,9929,1,,,1,0,
30088120,16:34:38,16:34:38,2663,2,,,,247.53,0
30088120,16:35:57,16:35:57,4972,3,,,,586.25,0
30088120,16:36:26,16:36:26,4973,4,,,,767.11,0
30088120,16:37:00,16:37:00,4974,5,,,,924.1,
30088120,16:39:41,16:39:41,4976,6,,,,1436.17,0
30088120,16:40:58,16:40:58,4977,7,,,,1655.21,0
30088120,16:42:12,16:42:12,4304,8,,,,1895.39,0
30088120,16:43:21,16:43:21,4305,9,,,,2084.29,0
30088120,16:44:26,16:44:26,4306,10,,,,2260.81,0
30088120,16:45:36,16:45:36,4307,11,,,,2505.26,0
30088120,16:46:07,16:46:07,4308,12,,,,2601.2,0
30088120,16:47:01,16:47:01,7929,13,,,,2795.52,0
30088120,16:51:00,16:51:00,4310,14,,,,3422.79,
30088120,16:57:32,16:57:32,990,15,,,,3977.85,0
30088120,16:59:00,16:59:00,10737,16,,,,4201.48,
30088120,17:00:44,17:00:44,10147,17,,,,4854.55,0
30088120,17:03:02,17:03:02,8408,18,,,,5848.4,0
30088120,17:03:36,17:03:36,10751,19,,,,6029.89,0
30088120,17:04:35,17:04:35,792,20,,,,6563.14,0
30088120,17:05:19,17:05:19,793,21,,,,7008.28,0
30088120,17:06:00,17:06:00,94,22,,,,7368.51,
30088120,17:07:24,17:07:24,95,23,,,,8454.59,0
30088120,17:07:52,17:07:52,96,24,,,,8907.4,0
30088120,17:08:29,17:08:29,97,25,,,,9438.06,0
30088120,17:09:03,17:09:03,98,26,,,,10030.91,0
30088120,17:10:00,17:10:00,9952,27,,1,,10714.7,
30176070,20:05:00,20:05:00,10157,1,,,1,0,
30176070,20:06:23,20:06:23,10156,2,,,,356.43,0
30176070,20:07:13,20:07:13,2641,3,,,,643.42,0
30176070,20:07:25,20:07:25,7246,4,,,,691,0
30176070,20:07:57,20:07:57,8635,5,,,,831.12,0
30176070,20:08:20,20:08:20,2643,6,,,,953.81,0
30176070,20:08:55,20:08:55,584,7,,,,1163.06,0
30176070,20:09:18,20:09:18,10304,8,,,,1268.86,0
30176070,20:10:00,20:10:00,10043,9,,,,1490.28,
30176070,20:11:14,20:11:14,2645,10,,,,1834.85,0
30176070,20:11:40,20:11:40,2646,11,,,,2062.23,0
30176070,20:12:00,20:12:00,2647,12,,,,2200.4,
30176070,20:12:21,20:12:21,2648,13,,,,2331.8,0
30176070,20:13:33,20:13:33,2649,14,,,,2638.72,0
30176070,20:14:35,20:14:35,2650,15,,,,2975.6,0
30176070,20:15:02,20:15:02,2651,16,,,,3156,0
30176070,20:15:45,20:15:45,2652,17,,,,3348.55,0
30176070,20:16:51,20:16:51,2653,18,,,,3602.24,0
30176070,20:17:42,20:17:42,2654,19,,,,3807.14,0
30176070,20:19:27,20:19:27,9450,20,,,,4193.78,0
30176070,20:22:00,20:22:00,9449,21,,,,4872.39,
30176070,20:24:05,20:24:05,2659,22,,,,5494.09,0
30176070,20:25:00,20:25:00,9868,23,,,,5758.13,
30176070,20:26:03,20:26:03,2660,24,,,,6008.98,0
30176070,20:27:00,20:27:00,9929,25,,,,6303.61,
30176070,20:27:38,20:27:38,2663,26,,,,6551.14,0
30176070,20:28:57,20:28:57,4972,27,,,,6889.86,0
30176070,20:29:26,20:29:26,4973,28,,,,7070.72,0
30176070,20:30:00,20:30:00,4974,29,,,,7227.71,
30176070,20:31:20,20:31:20,4976,30,,,,7739.78,0
30176070,20:31:59,20:31:59,4977,31,,,,7958.82,0
30176070,20:32:36,20:32:36,4304,32,,,,8199,0
30176070,20:33:10,20:33:10,4305,33,,,,8387.9,0
30176070,20:33:43,20:33:43,4306,34,,,,8564.42,0
30176070,20:34:18,20:34:18,4307,35,,,,8808.87,0
30176070,20:34:33,20:34:33,4308,36,,,,8904.81,0
30176070,20:35:00,20:35:00,7929,37,,,,9099.13,0
30176070,20:37:00,20:37:00,4310,38,,,,9726.4,
30176070,20:41:07,20:41:07,990,39,,,,10281.46,0
30176070,20:42:00,20:42:00,10737,40,,,,10507.8,
30176070,20:43:30,20:43:30,10147,41,,,,11160.87,0
30176070,20:45:28,20:45:28,8408,42,,,,12154.72,0
30176070,20:45:56,20:45:56,10751,43,,,,12335.05,0
30176070,20:46:47,20:46:47,792,44,,,,12868.3,0
30176070,20:47:25,20:47:25,793,45,,,,13313.44,0
30176070,20:48:00,20:48:00,94,46,,,,13673.67,
30176070,20:50:53,20:50:53,95,47,,,,14759.75,0
30176070,20:51:51,20:51:51,96,48,,,,15212.56,0
30176070,20:53:06,20:53:06,97,49,,,,15743.22,0
30176070,20:54:16,20:54:16,98,50,,,,16336.07,0
30176070,20:56:00,20:56:00,9952,51,,1,,17015.15,
30239070,07:30:00,07:30:00,9929,1,,,1,0,
30239070,07:30:38,07:30:38,2663,2,,,,247.53,0
30239070,07:31:57,07:31:57,4972,3,,,,586.25,0
30239070,07:32:26,07:32:26,4973,4,,,,767.11,0
30239070,07:33:00,07:33:00,4974,5,,,,924.1,
30239070,07:34:09,07:34:09,4976,6,,,,1436.17,0
30239070,07:34:42,07:34:42,4977,7,,,,1655.21,0
30239070,07:35:13,07:35:13,4304,8,,,,1895.39,0
30239070,07:35:43,07:35:43,4305,9,,,,2084.29,0
30239070,07:36:11,07:36:11,4306,10,,,,2260.81,0
30239070,07:36:41,07:36:41,4307,11,,,,2505.26,0
30239070,07:36:54,07:36:54,4308,12,,,,2601.2,0
30239070,07:37:17,07:37:17,7929,13,,,,2795.52,0
30239070,07:39:00,07:39:00,4310,14,,,,3422.79,
30239070,07:42:16,07:42:16,990,15,,,,3977.85,0
30239070,07:43:00,07:43:00,10737,16,,,,4201.48,
30239070,07:44:14,07:44:14,10147,17,,,,4854.55,0
30239070,07:45:52,07:45:52,8408,18,,,,5848.4,0
30239070,07:46:17,07:46:17,10751,19,,,,6029.89,0
30239070,07:46:59,07:46:59,792,20,,,,6563.14,0
30239070,07:47:31,07:47:31,793,21,,,,7008.28,0
30239070,07:48:00,07:48:00,94,22,,,,7368.51,
30239070,07:50:49,07:50:49,95,23,,,,8454.59,0
30239070,07:51:45,07:51:45,96,24,,,,8907.4,0
30239070,07:52:58,07:52:58,97,25,,,,9438.06,0
30239070,07:54:07,07:54:07,98,26,,,,10030.91,0
30239070,07:56:00,07:56:00,9952,27,,1,,10714.7,
30648070,11:35:00,11:35:00,10157,1,,,1,0,
30648070,11:36:23,11:36:23,10156,2,,,,356.43,0
30648070,11:37:13,11:37:13,2641,3,,,,643.42,0
30648070,11:37:25,11:37:25,7246,4,,,,691,0
30648070,11:37:57,11:37:57,8635,5,,,,831.12,0
30648070,11:38:20,11:38:20,2643,6,,,,953.81,0
30648070,11:38:55,11:38:55,584,7,,,,1163.06,0
30648070,11:39:18,11:39:18,10304,8,,,,1268.86,0
30648070,11:40:00,11:40:00,10043,9,,,,1490.28,
30648070,11:41:14,11:41:14,2645,10,,,,1834.85,0
30648070,11:41:40,11:41:40,2646,11,,,,2062.23,0
30648070,11:42:00,11:42:00,2647,12,,,,2200.4,
30648070,11:42:21,11:42:21,2648,13,,,,2331.8,0
30648070,11:43:33,11:43:33,2649,14,,,,2638.72,0
30648070,11:44:35,11:44:35,2650,15,,,,2975.6,0
30648070,11:45:02,11:45:02,2651,16,,,,3156,0
30648070,11:45:45,11:45:45,2652,17,,,,3348.55,0
30648070,11:46:51,11:46:51,2653,18,,,,3602.24,0
30648070,11:47:42,11:47:42,2654,19,,,,3807.14,0
30648070,11:49:27,11:49:27,9450,20,,,,4193.78,0
30648070,11:52:00,11:52:00,9449,21,,,,4872.39,
30648070,11:54:05,11:54:05,2659,22,,,,5494.09,0
30648070,11:55:00,11:55:00,9868,23,,,,5758.13,
30648070,11:56:03,11:56:03,2660,24,,,,6008.98,0
30648070,11:57:00,11:57:00,9929,25,,,,6303.61,
30648070,11:57:38,11:57:38,2663,26,,,,6551.14,0
30648070,11:58:57,11:58:57,4972,27,,,,6889.86,0
30648070,11:59:26,11:59:26,4973,28,,,,7070.72,0
30648070,12:00:00,12:00:00,4974,29,,,,7227.71,
30648070,12:01:20,12:01:20,4976,30,,,,7739.78,0
30648070,12:01:59,12:01:59,4977,31,,,,7958.82,0
30648070,12:02:36,12:02:36,4304,32,,,,8199,0
30648070,12:03:10,12:03:10,4305,33,,,,8387.9,0
30648070,12:03:43,12:03:43,4306,34,,,,8564.42,0
30648070,12:04:18,12:04:18,4307,35,,,,8808.87,0
30648070,12:04:33,12:04:33,4308,36,,,,8904.81,0
30648070,12:05:00,12:05:00,7929,37,,,,9099.13,0
30648070,12:07:00,12:07:00,4310,38,,,,9726.4,
30648070,12:11:07,12:11:07,990,39,,,,10281.46,0
30648070,12:12:00,12:12:00,10737,40,,,,10507.8,
30648070,12:13:30,12:13:30,10147,41,,,,11160.87,0
30648070,12:15:28,12:15:28,8408,42,,,,12154.72,0
30648070,12:15:56,12:15:56,10751,43,,,,12335.05,0
30648070,12:16:47,12:16:47,792,44,,,,12868.3,0
30648070,12:17:25,12:17:25,793,45,,,,13313.44,0
30648070,12:18:00,12:18:00,94,46,,,,13673.67,
30648070,12:20:53,12:20:53,95,47,,,,14759.75,0
30648070,12:21:51,12:21:51,96,48,,,,15212.56,0
30648070,12:23:06,12:23:06,97,49,,,,15743.22,0
30648070,12:24:16,12:24:16,98,50,,,,16336.07,0
30648070,12:26:00,12:26:00,9952,51,,1,,17015.15,
30679110,22:05:00,22:05:00,10157,1,,,1,0,
30679110,22:06:23,22:06:23,10156,2,,,,356.43,0
30679110,22:07:13,22:07:13,2641,3,,,,643.42,0
30679110,22:07:25,22:07:25,7246,4,,,,691,0
30679110,22:07:57,22:07:57,8635,5,,,,831.12,0
30679110,22:08:20,22:08:20,2643,6,,,,953.81,0
30679110,22:08:55,22:08:55,584,7,,,,1163.06,0
30679110,22:09:18,22:09:18,10304,8,,,,1268.86,0
30679110,22:10:00,22:10:00,10043,9,,,,1490.28,
30679110,22:11:14,22:11:14,2645,10,,,,1834.85,0
30679110,22:11:40,22:11:40,2646,11,,,,2062.23,0
30679110,22:12:00,22:12:00,2647,12,,,,2200.4,
30679110,22:12:21,22:12:21,2648,13,,,,2331.8,0
30679110,22:13:33,22:13:33,2649,14,,,,2638.72,0
30679110,22:14:35,22:14:35,2650,15,,,,2975.6,0
30679110,22:15:02,22:15:02,2651,16,,,,3156,0
30679110,22:15:45,22:15:45,2652,17,,,,3348.55,0
30679110,22:16:51,22:16:51,2653,18,,,,3602.24,0
30679110,22:17:42,22:17:42,2654,19,,,,3807.14,0
30679110,22:19:27,22:19:27,9450,20,,,,4193.78,0
30679110,22:22:00,22:22:00,9449,21,,,,4872.39,
30679110,22:24:05,22:24:05,2659,22,,,,5494.09,0
30679110,22:25:00,22:25:00,9868,23,,,,5758.13,
30679110,22:26:03,22:26:03,2660,24,,,,6008.98,0
30679110,22:27:00,22:27:00,9929,25,,,,6303.61,
30679110,22:27:38,22:27:38,2663,26,,,,6551.14,0
30679110,22:28:57,22:28:57,4972,27,,,,6889.86,0
30679110,22:29:26,22:29:26,4973,28,,,,7070.72,0
30679110,22:30:00,22:30:00,4974,29,,,,7227.71,
30679110,22:31:09,22:31:09,4976,30,,,,7739.78,0
30679110,22:31:42,22:31:42,4977,31,,,,7958.82,0
30679110,22:32:13,22:32:13,4304,32,,,,8199,0
30679110,22:32:43,22:32:43,4305,33,,,,8387.9,0
30679110,22:33:11,22:33:11,4306,34,,,,8564.42,0
30679110,22:33:41,22:33:41,4307,35,,,,8808.87,0
30679110,22:33:54,22:33:54,4308,36,,,,8904.81,0
30679110,22:34:17,22:34:17,7929,37,,,,9099.13,0
30679110,22:36:00,22:36:00,4310,38,,,,9726.4,
30679110,22:39:18,22:39:18,990,39,,,,10281.46,0
30679110,22:40:00,22:40:00,10737,40,,,,10507.8,
30679110,22:41:15,22:41:15,10147,41,,,,11160.87,0
30679110,22:42:53,22:42:53,8408,42,,,,12154.72,0
30679110,22:43:17,22:43:17,10751,43,,,,12335.05,0
30679110,22:43:59,22:43:59,792,44,,,,12868.3,0
30679110,22:44:30,22:44:30,793,45,,,,13313.44,0
30679110,22:45:00,22:45:00,94,46,,,,13673.67,
30679110,22:47:53,22:47:53,95,47,,,,14759.75,0
30679110,22:48:51,22:48:51,96,48,,,,15212.56,0
30679110,22:50:06,22:50:06,97,49,,,,15743.22,0
30679110,22:51:16,22:51:16,98,50,,,,16336.07,0
30679110,22:53:00,22:53:00,9952,51,,1,,17015.15,
30702110,10:05:00,10:05:00,10157,1,,,1,0,
30702110,10:06:23,10:06:23,10156,2,,,,356.43,0
30702110,10:07:13,10:07:13,2641,3,,,,643.42,0
30702110,10:07:25,10:07:25,7246,4,,,,691,0
30702110,10:07:57,10:07:57,8635,5,,,,831.12,0
30702110,10:08:20,10:08:20,2643,6,,,,953.81,0
30702110,10:08:55,10:08:55,584,7,,,,1163.06,0
30702110,10:09:18,10:09:18,10304,8,,,,1268.86,0
30702110,10:10:00,10:10:00,10043,9,,,,1490.28,
30702110,10:11:14,10:11:14,2645,10,,,,1834.85,0
30702110,10:11:40,10:11:40,2646,11,,,,2062.23,0
30702110,10:12:00,10:12:00,2647,12,,,,2200.4,
30702110,10:12:21,10:12:21,2648,13,,,,2331.8,0
30702110,10:13:33,10:13:33,2649,14,,,,2638.72,0
30702110,10:14:35,10:14:35,2650,15,,,,2975.6,0
30702110,10:15:02,10:15:02,2651,16,,,,3156,0
30702110,10:15:45,10:15:45,2652,17,,,,3348.55,0
30702110,10:16:51,10:16:51,2653,18,,,,3602.24,0
30702110,10:17:42,10:17:42,2654,19,,,,3807.14,0
30702110,10:19:27,10:19:27,9450,20,,,,4193.78,0
30702110,10:22:00,10:22:00,9449,21,,,,4872.39,
30702110,10:24:05,10:24:05,2659,22,,,,5494.09,0
30702110,10:25:00,10:25:00,9868,23,,,,5758.13,
30702110,10:26:03,10:26:03,2660,24,,,,6008.98,0
30702110,10:27:00,10:27:00,9929,25,,,,6303.61,
30702110,10:27:38,10:27:38,2663,26,,,,6551.14,0
30702110,10:28:57,10:28:57,4972,27,,,,6889.86,0
30702110,10:29:26,10:29:26,4973,28,,,,7070.72,0
30702110,10:30:00,10:30:00,4974,29,,,,7227.71,
30702110,10:31:20,10:31:20,4976,30,,,,7739.78,0
30702110,10:31:59,10:31:59,4977,31,,,,7958.82,0
30702110,10:32:36,10:32:36,4304,32,,,,8199,0
30702110,10:33:10,10:33:10,4305,33,,,,8387.9,0
30702110,10:33:43,10:33:43,4306,34,,,,8564.42,0
30702110,10:34:18,10:34:18,4307,35,,,,8808.87,0
30702110,10:34:33,10:34:33,4308,36,,,,8904.81,0
30702110,10:35:00,10:35:00,7929,37,,,,9099.13,0
30702110,10:37:00,10:37:00,4310,38,,,,9726.4,
30702110,10:41:07,10:41:07,990,39,,,,10281.46,0
30702110,10:42:00,10:42:00,10737,40,,,,10507.8,
30702110,10:43:30,10:43:30,10147,41,,,,11160.87,0
30702110,10:45:28,10:45:28,8408,42,,,,12154.72,0
30702110,10:45:56,10:45:56,10751,43,,,,12335.05,0
30702110,10:46:47,10:46:47,792,44,,,,12868.3,0
30702110,10:47:25,10:47:25,793,45,,,,13313.44,0
30702110,10:48:00,10:48:00,94,46,,,,13673.67,
30702110,10:50:53,10:50:53,95,47,,,,14759.75,0
30702110,10:51:51,10:51:51,96,48,,,,15212.56,0
30702110,10:53:06,10:53:06,97,49,,,,15743.22,0
30702110,10:54:16,10:54:16,98,50,,,,16336.07,0
30702110,10:56:00,10:56:00,9952,51,,1,,17015.15,
3134110,14:35:00,14:35:00,10157,1,,,1,0,
3134110,14:36:23,14:36:23,10156,2,,,,356.43,0
3134110,14:37:13,14:37:13,2641,3,,,,643.42,0
3134110,14:37:25,14:37:25,7246,4,,,,691,0
3134110,14:37:57,14:37:57,8635,5,,,,831.12,0
3134110,14:38:20,14:38:20,2643,6,,,,953.81,0
3134110,14:38:55,14:38:55,584,7,,,,1163.06,0
3134110,14:39:18,14:39:18,10304,8,,,,1268.86,0
3134110,14:40:00,14:40:00,10043,9,,,,1490.28,
3134110,14:41:14,14:41:14,2645,10,,,,1834.85,0
3134110,14:41:40,14:41:40,2646,11,,,,2062.23,0
3134110,14:42:00,14:42:00,2647,12,,,,2200.4,
3134110,14:42:21,14:42:21,2648,13,,,,2331.8,0
3134110,14:43:33,14:43:33,2649,14,,,,2638.72,0
3134110,14:44:35,14:44:35,2650,15,,,,2975.6,0
3134110,14:45:02,14:45:02,2651,16,,,,3156,0
3134110,14:45:45,14:45:45,2652,17,,,,3348.55,0
3134110,14:46:51,14:46:51,2653,18,,,,3602.24,0
3134110,14:47:42,14:47:42,2654,19,,,,3807.14,0
3134110,14:49:27,14:49:27,9450,20,,,,4193.78,0
3134110,14:52:00,14:52:00,9449,21,,,,4872.39,
3134110,14:54:05,14:54:05,2659,22,,,,5494.09,0
3134110,14:55:00,14:55:00,9868,23,,,,5758.13,
3134110,14:56:03,14:56:03,2660,24,,,,6008.98,0
3134110,14:57:00,14:57:00,9929,25,,,,6303.61,
3134110,14:57:38,14:57:38,2663,26,,,,6551.14,0
3134110,14:58:57,14:58:57,4972,27,,,,6889.86,0
3134110,14:59:26,14:59:26,4973,28,,,,7070.72,0
3134110,15:00:00,15:00:00,4974,29,,,,7227.71,
3134110,15:01:20,15:01:20,4976,30,,,,7739.78,0
3134110,15:01:59,15:01:59,4977,31,,,,7958.82,0
3134110,15:02:36,15:02:36,4304,32,,,,8199,0
3134110,15:03:10,15:03:10,4305,33,,,,8387.9,0
3134110,15:03:43,15:03:43,4306,34,,,,8564.42,0
3134110,15:04:18,15:04:18,4307,35,,,,8808.87,0
3134110,15:04:33,15:04:33,4308,36,,,,8904.81,0
3134110,15:05:00,15:05:00,7929,37,,,,9099.13,0
3134110,15:07:00,15:07:00,4310,38,,,,9726.4,
3134110,15:11:07,15:11:07,990,39,,,,10281.46,0
3134110,15:12:00,15:12:00,10737,40,,,,10507.8,
3134110,15:13:30,15:13:30,10147,41,,,,11160.87,0
3134110,15:15:28,15:15:28,8408,42,,,,12154.72,0
3134110,15:15:56,15:15:56,10751,43,,,,12335.05,0
3134110,15:16:47,15:16:47,792,44,,,,12868.3,0
3134110,15:17:25,15:17:25,793,45,,,,13313.44,0
3134110,15:18:00,15:18:00,94,46,,,,13673.67,
3134110,15:20:53,15:20:53,95,47,,,,14759.75,0
3134110,15:21:51,15:21:51,96,48,,,,15212.56,0
3134110,15:23:06,15:23:06,97,49,,,,15743.22,0
3134110,15:24:16,15:24:16,98,50,,,,16336.07,0
3134110,15:26:00,15:26:00,9952,51,,1,,17015.15,
3224020,07:40:00,07:40:00,10157,1,,,1,0,
3224020,07:41:56,07:41:56,10156,2,,,,356.43,0
3224020,07:43:06,07:43:06,2641,3,,,,643.42,0
3224020,07:43:24,07:43:24,7246,4,,,,691,0
3224020,07:44:07,07:44:07,8635,5,,,,831.12,0
3224020,07:44:40,07:44:40,2643,6,,,,953.81,0
3224020,07:45:29,07:45:29,584,7,,,,1163.06,0
3224020,07:46:01,07:46:01,10304,8,,,,1268.86,0
3224020,07:47:00,07:47:00,10043,9,,,,1490.28,
3224020,07:48:14,07:48:14,2645,10,,,,1834.85,0
3224020,07:48:40,07:48:40,2646,11,,,,2062.23,0
3224020,07:49:00,07:49:00,2647,12,,,,2200.4,
3224020,07:49:27,07:49:27,2648,13,,,,2331.8,0
3224020,07:51:01,07:51:01,2649,14,,,,2638.72,0
3224020,07:52:21,07:52:21,2650,15,,,,2975.6,0
3224020,07:52:56,07:52:56,2651,16,,,,3156,0
3224020,07:53:52,07:53:52,2652,17,,,,3348.55,0
3224020,07:55:19,07:55:19,2653,18,,,,3602.24,0
3224020,07:56:25,07:56:25,2654,19,,,,3807.14,0
3224020,07:58:41,07:58:41,9450,20,,,,4193.78,0
3224020,08:02:00,08:02:00,9449,21,,,,4872.39,
3224020,08:05:28,08:05:28,2659,22,,,,5494.09,0
3224020,08:07:00,08:07:00,9868,23,,,,5758.13,
3224020,08:08:34,08:08:34,2660,24,,,,6008.98,0
3224020,08:10:00,08:10:00,9929,25,,,,6303.61,
3224020,08:10:51,08:10:51,2663,26,,,,6551.14,0
3224020,08:12:36,08:12:36,4972,27,,,,6889.86,0
3224020,08:13:15,08:13:15,4973,28,,,,7070.72,0
3224020,08:14:00,08:14:00,4974,29,,,,7227.71,
3224020,08:16:41,08:16:41,4976,30,,,,7739.78,0
3224020,08:17:58,08:17:58,4977,31,,,,7958.82,0
3224020,08:19:12,08:19:12,4304,32,,,,8199,0
3224020,08:20:21,08:20:21,4305,33,,,,8387.9,0
3224020,08:21:26,08:21:26,4306,34,,,,8564.42,0
3224020,08:22:36,08:22:36,4307,35,,,,8808.87,0
3224020,08:23:07,08:23:07,4308,36,,,,8904.81,0
3224020,08:24:01,08:24:01,7929,37,,,,9099.13,0
3224020,08:28:00,08:28:00,4310,38,,,,9726.4,
3224020,08:32:07,08:32:07,990,39,,,,10281.46,0
3224020,08:33:00,08:33:00,10737,40,,,,10507.8,
3224020,08:34:30,08:34:30,10147,41,,,,11160.87,0
3224020,08:36:28,08:36:28,8408,42,,,,12154.72,0
3224020,08:36:56,08:36:56,10751,43,,,,12335.05,0
3224020,08:37:47,08:37:47,792,44,,,,12868.3,0
3224020,08:38:25,08:38:25,793,45,,,,13313.44,0
3224020,08:39:00,08:39:00,94,46,,,,13673.67,
3224020,08:40:26,08:40:26,95,47,,,,14759.75,0
3224020,08:40:55,08:40:55,96,48,,,,15212.56,0
3224020,08:41:33,08:41:33,97,49,,,,15743.22,0
3224020,08:42:08,08:42:08,98,50,,,,16336.07,0
3224020,08:43:00,08:43:00,9952,51,,1,,17015.15,
3224030,07:40:00,07:40:00,10157,1,,,1,0,
3224030,07:41:56,07:41:56,10156,2,,,,356.43,0
3224030,07:43:06,07:43:06,2641,3,,,,643.42,0
3224030,07:43:24,07:43:24,7246,4,,,,691,0
3224030,07:44:07,07:44:07,8635,5,,,,831.12,0
3224030,07:44:40,07:44:40,2643,6,,,,953.81,0
3224030,07:45:29,07:45:29,584,7,,,,1163.06,0
3224030,07:46:01,07:46:01,10304,8,,,,1268.86,0
3224030,07:47:00,07:47:00,10043,9,,,,1490.28,
3224030,07:48:14,07:48:14,2645,10,,,,1834.85,0
3224030,07:48:40,07:48:40,2646,11,,,,2062.23,0
3224030,07:49:00,07:49:00,2647,12,,,,2200.4,
3224030,07:49:27,07:49:27,2648,13,,,,2331.8,0
3224030,07:51:01,07:51:01,2649,14,,,,2638.72,0
3224030,07:52:21,07:52:21,2650,15,,,,2975.6,0
3224030,07:52:56,07:52:56,2651,16,,,,3156,0
3224030,07:53:52,07:53:52,2652,17,,,,3348.55,0
3224030,07:55:19,07:55:19,2653,18,,,,3602.24,0
3224030,07:56:25,07:56:25,2654,19,,,,3807.14,0
3224030,07:58:41,07:58:41,9450,20,,,,4193.78,0
3224030,08:02:00,08:02:00,9449,21,,,,4872.39,
3224030,08:05:28,08:05:28,2659,22,,,,5494.09,0
3224030,08:07:00,08:07:00,9868,23,,,,5758.13,
3224030,08:08:34,08:08:34,2660,24,,,,6008.98,0
3224030,08:10:00,08:10:00,9929,25,,,,6303.61,
3224030,08:10:51,08:10:51,2663,26,,,,6551.14,0
3224030,08:12:36,08:12:36,4972,27,,,,6889.86,0
3224030,08:13:15,08:13:15,4973,28,,,,7070.72,0
3224030,08:14:00,08:14:00,4974,29,,,,7227.71,
3224030,08:16:41,08:16:41,4976,30,,,,7739.78,0
3224030,08:17:58,08:17:58,4977,31,,,,7958.82,0
3224030,08:19:12,08:19:12,4304,32,,,,8199,0
3224030,08:20:21,08:20:21,4305,33,,,,8387.9,0
3224030,08:21:26,08:21:26,4306,34,,,,8564.42,0
3224030,08:22:36,08:22:36,4307,35,,,,8808.87,0
3224030,08:23:07,08:23:07,4308,36,,,,8904.81,0
3224030,08:24:01,08:24:01,7929,37,,,,9099.13,0
3224030,08:28:00,08:28:00,4310,38,,,,9726.4,
3224030,08:32:07,08:32:07,990,39,,,,10281.46,0
3224030,08:33:00,08:33:00,10737,40,,,,10507.8,
3224030,08:34:30,08:34:30,10147,41,,,,11160.87,0
3224030,08:36:28,08:36:28,8408,42,,,,12154.72,0
3224030,08:36:56,08:36:56,10751,43,,,,12335.05,0
3224030,08:37:47,08:37:47,792,44,,,,12868.3,0
3224030,08:38:25,08:38:25,793,45,,,,13313.44,0
3224030,08:39:00,08:39:00,94,46,,,,13673.67,
3224030,08:40:26,08:40:26,95,47,,,,14759.75,0
3224030,08:40:55,08:40:55,96,48,,,,15212.56,0
3224030,08:41:33,08:41:33,97,49,,,,15743.22,0
3224030,08:42:08,08:42:08,98,50,,,,16336.07,0
3224030,08:43:00,08:43:00,9952,51,,1,,17015.15,
3224040,07:40:00,07:40:00,10157,1,,,1,0,
3224040,07:41:56,07:41:56,10156,2,,,,356.43,0
3224040,07:43:06,07:43:06,2641,3,,,,643.42,0
3224040,07:43:24,07:43:24,7246,4,,,,691,0
3224040,07:44:07,07:44:07,8635,5,,,,831.12,0
3224040,07:44:40,07:44:40,2643,6,,,,953.81,0
3224040,07:45:29,07:45:29,584,7,,,,1163.06,0
3224040,07:46:01,07:46:01,10304,8,,,,1268.86,0
3224040,07:47:00,07:47:00,10043,9,,,,1490.28,
3224040,07:48:14,07:48:14,2645,10,,,,1834.85,0
3224040,07:48:40,07:48:40,2646,11,,,,2062.23,0
3224040,07:49:00,07:49:00,2647,12,,,,2200.4,
3224040,07:49:27,07:49:27,2648,13,,,,2331.8,0
3224040,07:51:01,07:51:01,2649,14,,,,2638.72,0
3224040,07:52:21,07:52:21,2650,15,,,,2975.6,0
3224040,07:52:56,07:52:56,2651,16,,,,3156,0
3224040,07:53:52,07:53:52,2652,17,,,,3348.55,0
3224040,07:55:19,07:55:19,2653,18,,,,3602.24,0
3224040,07:56:25,07:56:25,2654,19,,,,3807.14,0
3224040,07:58:41,07:58:41,9450,20,,,,4193.78,0
3224040,08:02:00,08:02:00,9449,21,,,,4872.39,
3224040,08:05:28,08:05:28,2659,22,,,,5494.09,0
3224040,08:07:00,08:07:00,9868,23,,,,5758.13,
3224040,08:08:34,08:08:34,2660,24,,,,6008.98,0
3224040,08:10:00,08:10:00,9929,25,,,,6303.61,
3224040,08:10:51,08:10:51,2663,26,,,,6551.14,0
3224040,08:12:36,08:12:36,4972,27,,,,6889.86,0
3224040,08:13:15,08:13:15,4973,28,,,,7070.72,0
3224040,08:14:00,08:14:00,4974,29,,,,7227.71,
3224040,08:16:41,08:16:41,4976,30,,,,7739.78,0
3224040,08:17:58,08:17:58,4977,31,,,,7958.82,0
3224040,08:19:12,08:19:12,4304,32,,,,8199,0
3224040,08:20:21,08:20:21,4305,33,,,,8387.9,0
3224040,08:21:26,08:21:26,4306,34,,,,8564.42,0
3224040,08:22:36,08:22:36,4307,35,,,,8808.87,0
3224040,08:23:07,08:23:07,4308,36,,,,8904.81,0
3224040,08:24:01,08:24:01,7929,37,,,,9099.13,0
3224040,08:28:00,08:28:00,4310,38,,,,9726.4,
3224040,08:32:07,08:32:07,990,39,,,,10281.46,0
3224040,08:33:00,08:33:00,10737,40,,,,10507.8,
3224040,08:34:30,08:34:30,10147,41,,,,11160.87,0
3224040,08:36:28,08:36:28,8408,42,,,,12154.72,0
3224040,08:36:56,08:36:56,10751,43,,,,12335.05,0
3224040,08:37:47,08:37:47,792,44,,,,12868.3,0
3224040,08:38:25,08:38:25,793,45,,,,13313.44,0
3224040,08:39:00,08:39:00,94,46,,,,13673.67,
3224040,08:40:26,08:40:26,95,47,,,,14759.75,0
3224040,08:40:55,08:40:55,96,48,,,,15212.56,0
3224040,08:41:33,08:41:33,97,49,,,,15743.22,0
3224040,08:42:08,08:42:08,98,50,,,,16336.07,0
3224040,08:43:00,08:43:00,9952,51,,1,,17015.15,
3224050,07:40:00,07:40:00,10157,1,,,1,0,
3224050,07:41:56,07:41:56,10156,2,,,,356.43,0
3224050,07:43:06,07:43:06,2641,3,,,,643.42,0
3224050,07:43:24,07:43:24,7246,4,,,,691,0
3224050,07:44:07,07:44:07,8635,5,,,,831.12,0
3224050,07:44:40,07:44:40,2643,6,,,,953.81,0
3224050,07:45:29,07:45:29,584,7,,,,1163.06,0
3224050,07:46:01,07:46:01,10304,8,,,,1268.86,0
3224050,07:47:00,07:47:00,10043,9,,,,1490.28,
3224050,07:48:14,07:48:14,2645,10,,,,1834.85,0
3224050,07:48:40,07:48:40,2646,11,,,,2062.23,0
3224050,07:49:00,07:49:00,2647,12,,,,2200.4,
3224050,07:49:27,07:49:27,2648,13,,,,2331.8,0
3224050,07:51:01,07:51:01,2649,14,,,,2638.72,0
3224050,07:52:21,07:52:21,2650,15,,,,2975.6,0
3224050,07:52:56,07:52:56,2651,16,,,,3156,0
3224050,07:53:52,07:53:52,2652,17,,,,3348.55,0
3224050,07:55:19,07:55:19,2653,18,,,,3602.24,0
3224050,07:56:25,07:56:25,2654,19,,,,3807.14,0
3224050,07:58:41,07:58:41,9450,20,,,,4193.78,0
3224050,08:02:00,08:02:00,9449,21,,,,4872.39,
3224050,08:05:28,08:05:28,2659,22,,,,5494.09,0
3224050,08:07:00,08:07:00,9868,23,,,,5758.13,
3224050,08:08:34,08:08:34,2660,24,,,,6008.98,0
3224050,08:10:00,08:10:00,9929,25,,,,6303.61,
3224050,08:10:51,08:10:51,2663,26,,,,6551.14,0
3224050,08:12:36,08:12:36,4972,27,,,,6889.86,0
3224050,08:13:15,08:13:15,4973,28,,,,7070.72,0
3224050,08:14:00,08:14:00,4974,29,,,,7227.71,
3224050,08:16:41,08:16:41,4976,30,,,,7739.78,0
3224050,08:17:58,08:17:58,4977,31,,,,7958.82,0
3224050,08:19:12,08:19:12,4304,32,,,,8199,0
3224050,08:20:21,08:20:21,4305,33,,,,8387.9,0
3224050,08:21:26,08:21:26,4306,34,,,,8564.42,0
3224050,08:22:36,08:22:36,4307,35,,,,8808.87,0
3224050,08:23:07,08:23:07,4308,36,,,,8904.81,0
3224050,08:24:01,08:24:01,7929,37,,,,9099.13,0
3224050,08:28:00,08:28:00,4310,38,,,,9726.4,
3224050,08:32:07,08:32:07,990,39,,,,10281.46,0
3224050,08:33:00,08:33:00,10737,40,,,,10507.8,
3224050,08:34:30,08:34:30,10147,41,,,,11160.87,0
3224050,08:36:28,08:36:28,8408,42,,,,12154.72,0
3224050,08:36:56,08:36:56,10751,43,,,,12335.05,0
3224050,08:37:47,08:37:47,792,44,,,,12868.3,0
3224050,08:38:25,08:38:25,793,45,,,,13313.44,0
3224050,08:39:00,08:39:00,94,46,,,,13673.67,
3224050,08:40:26,08:40:26,95,47,,,,14759.75,0
3224050,08:40:55,08:40:55,96,48,,,,15212.56,0
3224050,08:41:33,08:41:33,97,49,,,,15743.22,0
3224050,08:42:08,08:42:08,98,50,,,,16336.07,0
3224050,08:43:00,08:43:00,9952,51,,1,,17015.15,
3224060,07:40:00,07:40:00,10157,1,,,1,0,
3224060,07:41:56,07:41:56,10156,2,,,,356.43,0
3224060,07:43:06,07:43:06,2641,3,,,,643.42,0
3224060,07:43:24,07:43:24,7246,4,,,,691,0
3224060,07:44:07,07:44:07,8635,5,,,,831.12,0
3224060,07:44:40,07:44:40,2643,6,,,,953.81,0
3224060,07:45:29,07:45:29,584,7,,,,1163.06,0
3224060,07:46:01,07:46:01,10304,8,,,,1268.86,0
3224060,07:47:00,07:47:00,10043,9,,,,1490.28,
3224060,07:48:14,07:48:14,2645,10,,,,1834.85,0
3224060,07:48:40,07:48:40,2646,11,,,,2062.23,0
3224060,07:49:00,07:49:00,2647,12,,,,2200.4,
3224060,07:49:27,07:49:27,2648,13,,,,2331.8,0
3224060,07:51:01,07:51:01,2649,14,,,,2638.72,0
3224060,07:52:21,07:52:21,2650,15,,,,2975.6,0
3224060,07:52:56,07:52:56,2651,16,,,,3156,0
3224060,07:53:52,07:53:52,2652,17,,,,3348.55,0
3224060,07:55:19,07:55:19,2653,18,,,,3602.24,0
3224060,07:56:25,07:56:25,2654,19,,,,3807.14,0
3224060,07:58:41,07:58:41,9450,20,,,,4193.78,0
3224060,08:02:00,08:02:00,9449,21,,,,4872.39,
3224060,08:05:28,08:05:28,2659,22,,,,5494.09,0
3224060,08:07:00,08:07:00,9868,23,,,,5758.13,
3224060,08:08:34,08:08:34,2660,24,,,,6008.98,0
3224060,08:10:00,08:10:00,9929,25,,,,6303.61,
3224060,08:10:51,08:10:51,2663,26,,,,6551.14,0
3224060,08:12:36,08:12:36,4972,27,,,,6889.86,0
3224060,08:13:15,08:13:15,4973,28,,,,7070.72,0
3224060,08:14:00,08:14:00,4974,29,,,,7227.71,
3224060,08:16:41,08:16:41,4976,30,,,,7739.78,0
3224060,08:17:58,08:17:58,4977,31,,,,7958.82,0
3224060,08:19:12,08:19:12,4304,32,,,,8199,0
3224060,08:20:21,08:20:21,4305,33,,,,8387.9,0
3224060,08:21:26,08:21:26,4306,34,,,,8564.42,0
3224060,08:22:36,08:22:36,4307,35,,,,8808.87,0
3224060,08:23:07,08:23:07,4308,36,,,,8904.81,0
3224060,08:24:01,08:24:01,7929,37,,,,9099.13,0
3224060,08:28:00,08:28:00,4310,38,,,,9726.4,
3224060,08:32:07,08:32:07,990,39,,,,10281.46,0
3224060,08:33:00,08:33:00,10737,40,,,,10507.8,
3224060,08:34:30,08:34:30,10147,41,,,,11160.87,0
3224060,08:36:28,08:36:28,8408,42,,,,12154.72,0
3224060,08:36:56,08:36:56,10751,43,,,,12335.05,0
3224060,08:37:47,08:37:47,792,44,,,,12868.3,0
3224060,08:38:25,08:38:25,793,45,,,,13313.44,0
3224060,08:39:00,08:39:00,94,46,,,,13673.67,
3224060,08:40:26,08:40:26,95,47,,,,14759.75,0
3224060,08:40:55,08:40:55,96,48,,,,15212.56,0
3224060,08:41:33,08:41:33,97,49,,,,15743.22,0
3224060,08:42:08,08:42:08,98,50,,,,16336.07,0
3224060,08:43:00,08:43:00,9952,51,,1,,17015.15,
3224120,07:40:00,07:40:00,10157,1,,,1,0,
3224120,07:41:56,07:41:56,10156,2,,,,356.43,0
3224120,07:43:06,07:43:06,2641,3,,,,643.42,0
3224120,07:43:24,07:43:24,7246,4,,,,691,0
3224120,07:44:07,07:44:07,8635,5,,,,831.12,0
3224120,07:44:40,07:44:40,2643,6,,,,953.81,0
3224120,07:45:29,07:45:29,584,7,,,,1163.06,0
3224120,07:46:01,07:46:01,10304,8,,,,1268.86,0
3224120,07:47:00,07:47:00,10043,9,,,,1490.28,
3224120,07:48:14,07:48:14,2645,10,,,,1834.85,0
3224120,07:48:40,07:48:40,2646,11,,,,2062.23,0
3224120,07:49:00,07:49:00,2647,12,,,,2200.4,
3224120,07:49:27,07:49:27,2648,13,,,,2331.8,0
3224120,07:51:01,07:51:01,2649,14,,,,2638.72,0
3224120,07:52:21,07:52:21,2650,15,,,,2975.6,0
3224120,07:52:56,07:52:56,2651,16,,,,3156,0
3224120,07:53:52,07:53:52,2652,17,,,,3348.55,0
3224120,07:55:19,07:55:19,2653,18,,,,3602.24,0
3224120,07:56:25,07:56:25,2654,19,,,,3807.14,0
3224120,07:58:41,07:58:41,9450,20,,,,4193.78,0
3224120,08:02:00,08:02:00,9449,21,,,,4872.39,
3224120,08:05:28,08:05:28,2659,22,,,,5494.09,0
3224120,08:07:00,08:07:00,9868,23,,,,5758.13,
3224120,08:08:34,08:08:34,2660,24,,,,6008.98,0
3224120,08:10:00,08:10:00,9929,25,,,,6303.61,
3224120,08:10:51,08:10:51,2663,26,,,,6551.14,0
3224120,08:12:36,08:12:36,4972,27,,,,6889.86,0
3224120,08:13:15,08:13:15,4973,28,,,,7070.72,0
3224120,08:14:00,08:14:00,4974,29,,,,7227.71,
3224120,08:16:41,08:16:41,4976,30,,,,7739.78,0
3224120,08:17:58,08:17:58,4977,31,,,,7958.82,0
3224120,08:19:12,08:19:12,4304,32,,,,8199,0
3224120,08:20:21,08:20:21,4305,33,,,,8387.9,0
3224120,08:21:26,08:21:26,4306,34,,,,8564.42,0
3224120,08:22:36,08:22:36,4307,35,,,,8808.87,0
3224120,08:23:07,08:23:07,4308,36,,,,8904.81,0
3224120,08:24:01,08:24:01,7929,37,,,,9099.13,0
3224120,08:28:00,08:28:00,4310,38,,,,9726.4,
3224120,08:32:07,08:32:07,990,39,,,,10281.46,0
3224120,08:33:00,08:33:00,10737,40,,,,10507.8,
3224120,08:34:30,08:34:30,10147,41,,,,11160.87,0
3224120,08:36:28,08:36:28,8408,42,,,,12154.72,0
3224120,08:36:56,08:36:56,10751,43,,,,12335.05,0
3224120,08:37:47,08:37:47,792,44,,,,12868.3,0
3224120,08:38:25,08:38:25,793,45,,,,13313.44,0
3224120,08:39:00,08:39:00,94,46,,,,13673.67,
3224120,08:40:26,08:40:26,95,47,,,,14759.75,0
3224120,08:40:55,08:40:55,96,48,,,,15212.56,0
3224120,08:41:33,08:41:33,97,49,,,,15743.22,0
3224120,08:42:08,08:42:08,98,50,,,,16336.07,0
3224120,08:43:00,08:43:00,9952,51,,1,,17015.15,
3523090,11:38:00,11:38:00,10157,1,,,1,0,
3523090,11:39:56,11:39:56,10156,2,,,,356.43,0
3523090,11:41:06,11:41:06,2641,3,,,,643.42,0
3523090,11:41:24,11:41:24,7246,4,,,,691,0
3523090,11:42:07,11:42:07,8635,5,,,,831.12,0
3523090,11:42:40,11:42:40,2643,6,,,,953.81,0
3523090,11:43:29,11:43:29,584,7,,,,1163.06,0
3523090,11:44:01,11:44:01,10304,8,,,,1268.86,0
3523090,11:45:00,11:45:00,10043,9,,,,1490.28,
3523090,11:46:14,11:46:14,2645,10,,,,1834.85,0
3523090,11:46:40,11:46:40,2646,11,,,,2062.23,0
3523090,11:47:00,11:47:00,2647,12,,,,2200.4,
3523090,11:47:27,11:47:27,2648,13,,,,2331.8,0
3523090,11:49:01,11:49:01,2649,14,,,,2638.72,0
3523090,11:50:21,11:50:21,2650,15,,,,2975.6,0
3523090,11:50:56,11:50:56,2651,16,,,,3156,0
3523090,11:51:52,11:51:52,2652,17,,,,3348.55,0
3523090,11:53:19,11:53:19,2653,18,,,,3602.24,0
3523090,11:54:25,11:54:25,2654,19,,,,3807.14,0
3523090,11:56:41,11:56:41,9450,20,,,,4193.78,0
3523090,12:00:00,12:00:00,9449,21,,,,4872.39,
3523090,12:02:05,12:02:05,2659,22,,,,5494.09,0
3523090,12:03:00,12:03:00,9868,23,,,,5758.13,
3523090,12:04:34,12:04:34,2660,24,,,,6008.98,0
3523090,12:06:00,12:06:00,9929,25,,,,6303.61,
3523090,12:06:38,12:06:38,2663,26,,,,6551.14,0
3523090,12:07:57,12:07:57,4972,27,,,,6889.86,0
3523090,12:08:26,12:08:26,4973,28,,,,7070.72,0
3523090,12:09:00,12:09:00,4974,29,,,,7227.71,
3523090,12:11:30,12:11:30,4976,30,,,,7739.78,0
3523090,12:12:41,12:12:41,4977,31,,,,7958.82,0
3523090,12:13:49,12:13:49,4304,32,,,,8199,0
3523090,12:14:54,12:14:54,4305,33,,,,8387.9,0
3523090,12:15:55,12:15:55,4306,34,,,,8564.42,0
3523090,12:16:59,12:16:59,4307,35,,,,8808.87,0
3523090,12:17:28,12:17:28,4308,36,,,,8904.81,0
3523090,12:18:18,12:18:18,7929,37,,,,9099.13,0
3523090,12:22:00,12:22:00,4310,38,,,,9726.4,
3523090,12:26:57,12:26:57,990,39,,,,10281.46,0
3523090,12:28:00,12:28:00,10737,40,,,,10507.8,
3523090,12:29:30,12:29:30,10147,41,,,,11160.87,0
3523090,12:31:28,12:31:28,8408,42,,,,12154.72,0
3523090,12:31:56,12:31:56,10751,43,,,,12335.05,0
3523090,12:32:47,12:32:47,792,44,,,,12868.3,0
3523090,12:33:25,12:33:25,793,45,,,,13313.44,0
3523090,12:34:00,12:34:00,94,46,,,,13673.67,
3523090,12:35:05,12:35:05,95,47,,,,14759.75,0
3523090,12:35:26,12:35:26,96,48,,,,15212.56,0
3523090,12:35:54,12:35:54,97,49,,,,15743.22,0
3523090,12:36:21,12:36:21,98,50,,,,16336.07,0
3523090,12:37:00,12:37:00,9952,51,,1,,17015.15,
3856010,11:40:00,11:40:00,10157,1,,,1,0,
3856010,11:41:23,11:41:23,10156,2,,,,356.43,0
3856010,11:42:13,11:42:13,2641,3,,,,643.42,0
3856010,11:42:25,11:42:25,7246,4,,,,691,0
3856010,11:42:57,11:42:57,8635,5,,,,831.12,0
3856010,11:43:20,11:43:20,2643,6,,,,953.81,0
3856010,11:43:55,11:43:55,584,7,,,,1163.06,0
3856010,11:44:18,11:44:18,10304,8,,,,1268.86,0
3856010,11:45:00,11:45:00,10043,9,,,,1490.28,
3856010,11:46:14,11:46:14,2645,10,,,,1834.85,0
3856010,11:46:40,11:46:40,2646,11,,,,2062.23,0
3856010,11:47:00,11:47:00,2647,12,,,,2200.4,
3856010,11:47:21,11:47:21,2648,13,,,,2331.8,0
3856010,11:48:33,11:48:33,2649,14,,,,2638.72,0
3856010,11:49:35,11:49:35,2650,15,,,,2975.6,0
3856010,11:50:02,11:50:02,2651,16,,,,3156,0
3856010,11:50:45,11:50:45,2652,17,,,,3348.55,0
3856010,11:51:51,11:51:51,2653,18,,,,3602.24,0
3856010,11:52:42,11:52:42,2654,19,,,,3807.14,0
3856010,11:54:27,11:54:27,9450,20,,,,4193.78,0
3856010,11:57:00,11:57:00,9449,21,,,,4872.39,
3856010,11:59:05,11:59:05,2659,22,,,,5494.09,0
3856010,12:00:00,12:00:00,9868,23,,,,5758.13,
3856010,12:01:03,12:01:03,2660,24,,,,6008.98,0
3856010,12:02:00,12:02:00,9929,25,,,,6303.61,
3856010,12:02:38,12:02:38,2663,26,,,,6551.14,0
3856010,12:03:57,12:03:57,4972,27,,,,6889.86,0
3856010,12:04:26,12:04:26,4973,28,,,,7070.72,0
3856010,12:05:00,12:05:00,4974,29,,,,7227.71,
3856010,12:06:20,12:06:20,4976,30,,,,7739.78,0
3856010,12:06:59,12:06:59,4977,31,,,,7958.82,0
3856010,12:07:36,12:07:36,4304,32,,,,8199,0
3856010,12:08:10,12:08:10,4305,33,,,,8387.9,0
3856010,12:08:43,12:08:43,4306,34,,,,8564.42,0
3856010,12:09:18,12:09:18,4307,35,,,,8808.87,0
3856010,12:09:33,12:09:33,4308,36,,,,8904.81,0
3856010,12:10:00,12:10:00,7929,37,,,,9099.13,0
3856010,12:12:00,12:12:00,4310,38,,,,9726.4,
3856010,12:16:07,12:16:07,990,39,,,,10281.46,0
3856010,12:17:00,12:17:00,10737,40,,,,10507.8,
3856010,12:18:30,12:18:30,10147,41,,,,11160.87,0
3856010,12:20:28,12:20:28,8408,42,,,,12154.72,0
3856010,12:20:56,12:20:56,10751,43,,,,12335.05,0
3856010,12:21:47,12:21:47,792,44,,,,12868.3,0
3856010,12:22:25,12:22:25,793,45,,,,13313.44,0
3856010,12:23:00,12:23:00,94,46,,,,13673.67,
3856010,12:25:53,12:25:53,95,47,,,,14759.75,0
3856010,12:26:51,12:26:51,96,48,,,,15212.56,0
3856010,12:28:06,12:28:06,97,49,,,,15743.22,0
3856010,12:29:16,12:29:16,98,50,,,,16336.07,0
3856010,12:31:00,12:31:00,9952,51,,1,,17015.15,
3856080,11:40:00,11:40:00,10157,1,,,1,0,
3856080,11:41:23,11:41:23,10156,2,,,,356.43,0
3856080,11:42:13,11:42:13,2641,3,,,,643.42,0
3856080,11:42:25,11:42:25,7246,4,,,,691,0
3856080,11:42:57,11:42:57,8635,5,,,,831.12,0
3856080,11:43:20,11:43:20,2643,6,,,,953.81,0
3856080,11:43:55,11:43:55,584,7,,,,1163.06,0
3856080,11:44:18,11:44:18,10304,8,,,,1268.86,0
3856080,11:45:00,11:45:00,10043,9,,,,1490.28,
3856080,11:46:14,11:46:14,2645,10,,,,1834.85,0
3856080,11:46:40,11:46:40,2646,11,,,,2062.23,0
3856080,11:47:00,11:47:00,2647,12,,,,2200.4,
3856080,11:47:21,11:47:21,2648,13,,,,2331.8,0
3856080,11:48:33,11:48:33,2649,14,,,,2638.72,0
3856080,11:49:35,11:49:35,2650,15,,,,2975.6,0
3856080,11:50:02,11:50:02,2651,16,,,,3156,0
3856080,11:50:45,11:50:45,2652,17,,,,3348.55,0
3856080,11:51:51,11:51:51,2653,18,,,,3602.24,0
3856080,11:52:42,11:52:42,2654,19,,,,3807.14,0
3856080,11:54:27,11:54:27,9450,20,,,,4193.78,0
3856080,11:57:00,11:57:00,9449,21,,,,4872.39,
3856080,11:59:05,11:59:05,2659,22,,,,5494.09,0
3856080,12:00:00,12:00:00,9868,23,,,,5758.13,
3856080,12:01:03,12:01:03,2660,24,,,,6008.98,0
3856080,12:02:00,12:02:00,9929,25,,,,6303.61,
3856080,12:02:38,12:02:38,2663,26,,,,6551.14,0
3856080,12:03:57,12:03:57,4972,27,,,,6889.86,0
3856080,12:04:26,12:04:26,4973,28,,,,7070.72,0
3856080,12:05:00,12:05:00,4974,29,,,,7227.71,
3856080,12:06:20,12:06:20,4976,30,,,,7739.78,0
3856080,12:06:59,12:06:59,4977,31,,,,7958.82,0
3856080,12:07:36,12:07:36,4304,32,,,,8199,0
3856080,12:08:10,12:08:10,4305,33,,,,8387.9,0
3856080,12:08:43,12:08:43,4306,34,,,,8564.42,0
3856080,12:09:18,12:09:18,4307,35,,,,8808.87,0
3856080,12:09:33,12:09:33,4308,36,,,,8904.81,0
3856080,12:10:00,12:10:00,7929,37,,,,9099.13,0
3856080,12:12:00,12:12:00,4310,38,,,,9726.4,
3856080,12:16:07,12:16:07,990,39,,,,10281.46,0
3856080,12:17:00,12:17:00,10737,40,,,,10507.8,
3856080,12:18:30,12:18:30,10147,41,,,,11160.87,0
3856080,12:20:28,12:20:28,8408,42,,,,12154.72,0
3856080,12:20:56,12:20:56,10751,43,,,,12335.05,0
3856080,12:21:47,12:21:47,792,44,,,,12868.3,0
3856080,12:22:25,12:22:25,793,45,,,,13313.44,0
3856080,12:23:00,12:23:00,94,46,,,,13673.67,
3856080,12:25:53,12:25:53,95,47,,,,14759.75,0
3856080,12:26:51,12:26:51,96,48,,,,15212.56,0
3856080,12:28:06,12:28:06,97,49,,,,15743.22,0
3856080,12:29:16,12:29:16,98,50,,,,16336.07,0
3856080,12:31:00,12:31:00,9952,51,,1,,17015.15,
3856100,11:40:00,11:40:00,10157,1,,,1,0,
3856100,11:41:23,11:41:23,10156,2,,,,356.43,0
3856100,11:42:13,11:42:13,2641,3,,,,643.42,0
3856100,11:42:25,11:42:25,7246,4,,,,691,0
3856100,11:42:57,11:42:57,8635,5,,,,831.12,0
3856100,11:43:20,11:43:20,2643,6,,,,953.81,0
3856100,11:43:55,11:43:55,584,7,,,,1163.06,0
3856100,11:44:18,11:44:18,10304,8,,,,1268.86,0
3856100,11:45:00,11:45:00,10043,9,,,,1490.28,
3856100,11:46:14,11:46:14,2645,10,,,,1834.85,0
3856100,11:46:40,11:46:40,2646,11,,,,2062.23,0
3856100,11:47:00,11:47:00,2647,12,,,,2200.4,
3856100,11:47:21,11:47:21,2648,13,,,,2331.8,0
3856100,11:48:33,11:48:33,2649,14,,,,2638.72,0
3856100,11:49:35,11:49:35,2650,15,,,,2975.6,0
3856100,11:50:02,11:50:02,2651,16,,,,3156,0
3856100,11:50:45,11:50:45,2652,17,,,,3348.55,0
3856100,11:51:51,11:51:51,2653,18,,,,3602.24,0
3856100,11:52:42,11:52:42,2654,19,,,,3807.14,0
3856100,11:54:27,11:54:27,9450,20,,,,4193.78,0
3856100,11:57:00,11:57:00,9449,21,,,,4872.39,
3856100,11:59:05,11:59:05,2659,22,,,,5494.09,0
3856100,12:00:00,12:00:00,9868,23,,,,5758.13,
3856100,12:01:03,12:01:03,2660,24,,,,6008.98,0
3856100,12:02:00,12:02:00,9929,25,,,,6303.61,
3856100,12:02:38,12:02:38,2663,26,,,,6551.14,0
3856100,12:03:57,12:03:57,4972,27,,,,6889.86,0
3856100,12:04:26,12:04:26,4973,28,,,,7070.72,0
3856100,12:05:00,12:05:00,4974,29,,,,7227.71,
3856100,12:06:20,12:06:20,4976,30,,,,7739.78,0
3856100,12:06:59,12:06:59,4977,31,,,,7958.82,0
3856100,12:07:36,12:07:36,4304,32,,,,8199,0
3856100,12:08:10,12:08:10,4305,33,,,,8387.9,0
3856100,12:08:43,12:08:43,4306,34,,,,8564.42,0
3856100,12:09:18,12:09:18,4307,35,,,,8808.87,0
3856100,12:09:33,12:09:33,4308,36,,,,8904.81,0
3856100,12:10:00,12:10:00,7929,37,,,,9099.13,0
3856100,12:12:00,12:12:00,4310,38,,,,9726.4,
3856100,12:16:07,12:16:07,990,39,,,,10281.46,0
3856100,12:17:00,12:17:00,10737,40,,,,10507.8,
3856100,12:18:30,12:18:30,10147,41,,,,11160.87,0
3856100,12:20:28,12:20:28,8408,42,,,,12154.72,0
3856100,12:20:56,12:20:56,10751,43,,,,12335.05,0
3856100,12:21:47,12:21:47,792,44,,,,12868.3,0
3856100,12:22:25,12:22:25,793,45,,,,13313.44,0
3856100,12:23:00,12:23:00,94,46,,,,13673.67,
3856100,12:25:53,12:25:53,95,47,,,,14759.75,0
3856100,12:26:51,12:26:51,96,48,,,,15212.56,0
3856100,12:28:06,12:28:06,97,49,,,,15743.22,0
3856100,12:29:16,12:29:16,98,50,,,,16336.07,0
3856100,12:31:00,12:31:00,9952,51,,1,,17015.15,
401090,19:43:00,19:43:00,10157,1,,,1,0,
401090,19:44:40,19:44:40,10156,2,,,,356.43,0
401090,19:45:40,19:45:40,2641,3,,,,643.42,0
401090,19:45:55,19:45:55,7246,4,,,,691,0
401090,19:46:32,19:46:32,8635,5,,,,831.12,0
401090,19:47:00,19:47:00,2643,6,,,,953.81,0
401090,19:47:42,19:47:42,584,7,,,,1163.06,0
401090,19:48:10,19:48:10,10304,8,,,,1268.86,0
401090,19:49:00,19:49:00,10043,9,,,,1490.28,
401090,19:50:14,19:50:14,2645,10,,,,1834.85,0
401090,19:50:40,19:50:40,2646,11,,,,2062.23,0
401090,19:51:00,19:51:00,2647,12,,,,2200.4,
401090,19:51:27,19:51:27,2648,13,,,,2331.8,0
401090,19:53:01,19:53:01,2649,14,,,,2638.72,0
401090,19:54:21,19:54:21,2650,15,,,,2975.6,0
401090,19:54:56,19:54:56,2651,16,,,,3156,0
401090,19:55:52,19:55:52,2652,17,,,,3348.55,0
401090,19:57:19,19:57:19,2653,18,,,,3602.24,0
401090,19:58:25,19:58:25,2654,19,,,,3807.14,0
401090,20:00:41,20:00:41,9450,20,,,,4193.78,0
401090,20:04:00,20:04:00,9449,21,,,,4872.39,
401090,20:06:05,20:06:05,2659,22,,,,5494.09,0
401090,20:07:00,20:07:00,9868,23,,,,5758.13,
401090,20:08:03,20:08:03,2660,24,,,,6008.98,0
401090,20:09:00,20:09:00,9929,25,,,,6303.61,
401090,20:09:38,20:09:38,2663,26,,,,6551.14,0
401090,20:10:57,20:10:57,4972,27,,,,6889.86,0
401090,20:11:26,20:11:26,4973,28,,,,7070.72,0
401090,20:12:00,20:12:00,4974,29,,,,7227.71,
401090,20:14:07,20:14:07,4976,30,,,,7739.78,0
401090,20:15:07,20:15:07,4977,31,,,,7958.82,0
401090,20:16:05,20:16:05,4304,32,,,,8199,0
401090,20:16:59,20:16:59,4305,33,,,,8387.9,0
401090,20:17:51,20:17:51,4306,34,,,,8564.42,0
401090,20:18:45,20:18:45,4307,35,,,,8808.87,0
401090,20:19:09,20:19:09,4308,36,,,,8904.81,0
401090,20:19:52,20:19:52,7929,37,,,,9099.13,0
401090,20:23:00,20:23:00,4310,38,,,,9726.4,
401090,20:27:57,20:27:57,990,39,,,,10281.46,0
401090,20:29:00,20:29:00,10737,40,,,,10507.8,
401090,20:30:30,20:30:30,10147,41,,,,11160.87,0
401090,20:32:28,20:32:28,8408,42,,,,12154.72,0
401090,20:32:56,20:32:56,10751,43,,,,12335.05,0
401090,20:33:47,20:33:47,792,44,,,,12868.3,0
401090,20:34:25,20:34:25,793,45,,,,13313.44,0
401090,20:35:00,20:35:00,94,46,,,,13673.67,
401090,20:36:26,20:36:26,95,47,,,,14759.75,0
401090,20:36:55,20:36:55,96,48,,,,15212.56,0
401090,20:37:33,20:37:33,97,49,,,,15743.22,0
401090,20:38:08,20:38:08,98,50,,,,16336.07,0
401090,20:39:00,20:39:00,9952,51,,1,,17015.15,
4025010,17:10:00,17:10:00,10157,1,,,1,0,
4025010,17:11:23,17:11:23,10156,2,,,,356.43,0
4025010,17:12:13,17:12:13,2641,3,,,,643.42,0
4025010,17:12:25,17:12:25,7246,4,,,,691,0
4025010,17:12:57,17:12:57,8635,5,,,,831.12,0
4025010,17:13:20,17:13:20,2643,6,,,,953.81,0
4025010,17:13:55,17:13:55,584,7,,,,1163.06,0
4025010,17:14:18,17:14:18,10304,8,,,,1268.86,0
4025010,17:15:00,17:15:00,10043,9,,,,1490.28,
4025010,17:16:14,17:16:14,2645,10,,,,1834.85,0
4025010,17:16:40,17:16:40,2646,11,,,,2062.23,0
4025010,17:17:00,17:17:00,2647,12,,,,2200.4,
4025010,17:17:21,17:17:21,2648,13,,,,2331.8,0
4025010,17:18:33,17:18:33,2649,14,,,,2638.72,0
4025010,17:19:35,17:19:35,2650,15,,,,2975.6,0
4025010,17:20:02,17:20:02,2651,16,,,,3156,0
4025010,17:20:45,17:20:45,2652,17,,,,3348.55,0
4025010,17:21:51,17:21:51,2653,18,,,,3602.24,0
4025010,17:22:42,17:22:42,2654,19,,,,3807.14,0
4025010,17:24:27,17:24:27,9450,20,,,,4193.78,0
4025010,17:27:00,17:27:00,9449,21,,,,4872.39,
4025010,17:29:05,17:29:05,2659,22,,,,5494.09,0
4025010,17:30:00,17:30:00,9868,23,,,,5758.13,
4025010,17:31:03,17:31:03,2660,24,,,,6008.98,0
4025010,17:32:00,17:32:00,9929,25,,,,6303.61,
4025010,17:32:38,17:32:38,2663,26,,,,6551.14,0
4025010,17:33:57,17:33:57,4972,27,,,,6889.86,0
4025010,17:34:26,17:34:26,4973,28,,,,7070.72,0
4025010,17:35:00,17:35:00,4974,29,,,,7227.71,
4025010,17:36:20,17:36:20,4976,30,,,,7739.78,0
4025010,17:36:59,17:36:59,4977,31,,,,7958.82,0
4025010,17:37:36,17:37:36,4304,32,,,,8199,0
4025010,17:38:10,17:38:10,4305,33,,,,8387.9,0
4025010,17:38:43,17:38:43,4306,34,,,,8564.42,0
4025010,17:39:18,17:39:18,4307,35,,,,8808.87,0
4025010,17:39:33,17:39:33,4308,36,,,,8904.81,0
4025010,17:40:00,17:40:00,7929,37,,,,9099.13,0
4025010,17:42:00,17:42:00,4310,38,,,,9726.4,
4025010,17:46:07,17:46:07,990,39,,,,10281.46,0
4025010,17:47:00,17:47:00,10737,40,,,,10507.8,
4025010,17:48:30,17:48:30,10147,41,,,,11160.87,0
4025010,17:50:28,17:50:28,8408,42,,,,12154.72,0
4025010,17:50:56,17:50:56,10751,43,,,,12335.05,0
4025010,17:51:47,17:51:47,792,44,,,,12868.3,0
4025010,17:52:25,17:52:25,793,45,,,,13313.44,0
4025010,17:53:00,17:53:00,94,46,,,,13673.67,
4025010,17:55:53,17:55:53,95,47,,,,14759.75,0
4025010,17:56:51,17:56:51,96,48,,,,15212.56,0
4025010,17:58:06,17:58:06,97,49,,,,15743.22,0
4025010,17:59:16,17:59:16,98,50,,,,16336.07,0
4025010,18:01:00,18:01:00,9952,51,,1,,17015.15,
4025080,17:10:00,17:10:00,10157,1,,,1,0,
4025080,17:11:23,17:11:23,10156,2,,,,356.43,0
4025080,17:12:13,17:12:13,2641,3,,,,643.42,0
4025080,17:12:25,17:12:25,7246,4,,,,691,0
4025080,17:12:57,17:12:57,8635,5,,,,831.12,0
4025080,17:13:20,17:13:20,2643,6,,,,953.81,0
4025080,17:13:55,17:13:55,584,7,,,,1163.06,0
4025080,17:14:18,17:14:18,10304,8,,,,1268.86,0
4025080,17:15:00,17:15:00,10043,9,,,,1490.28,
4025080,17:16:14,17:16:14,2645,10,,,,1834.85,0
4025080,17:16:40,17:16:40,2646,11,,,,2062.23,0
4025080,17:17:00,17:17:00,2647,12,,,,2200.4,
4025080,17:17:21,17:17:21,2648,13,,,,2331.8,0
4025080,17:18:33,17:18:33,2649,14,,,,2638.72,0
4025080,17:19:35,17:19:35,2650,15,,,,2975.6,0
4025080,17:20:02,17:20:02,2651,16,,,,3156,0
4025080,17:20:45,17:20:45,2652,17,,,,3348.55,0
4025080,17:21:51,17:21:51,2653,18,,,,3602.24,0
4025080,17:22:42,17:22:42,2654,19,,,,3807.14,0
4025080,17:24:27,17:24:27,9450,20,,,,4193.78,0
4025080,17:27:00,17:27:00,9449,21,,,,4872.39,
4025080,17:29:05,17:29:05,2659,22,,,,5494.09,0
4025080,17:30:00,17:30:00,9868,23,,,,5758.13,
4025080,17:31:03,17:31:03,2660,24,,,,6008.98,0
4025080,17:32:00,17:32:00,9929,25,,,,6303.61,
4025080,17:32:38,17:32:38,2663,26,,,,6551.14,0
4025080,17:33:57,17:33:57,4972,27,,,,6889.86,0
4025080,17:34:26,17:34:26,4973,28,,,,7070.72,0
4025080,17:35:00,17:35:00,4974,29,,,,7227.71,
4025080,17:36:20,17:36:20,4976,30,,,,7739.78,0
4025080,17:36:59,17:36:59,4977,31,,,,7958.82,0
4025080,17:37:36,17:37:36,4304,32,,,,8199,0
4025080,17:38:10,17:38:10,4305,33,,,,8387.9,0
4025080,17:38:43,17:38:43,4306,34,,,,8564.42,0
4025080,17:39:18,17:39:18,4307,35,,,,8808.87,0
4025080,17:39:33,17:39:33,4308,36,,,,8904.81,0
4025080,17:40:00,17:40:00,7929,37,,,,9099.13,0
4025080,17:42:00,17:42:00,4310,38,,,,9726.4,
4025080,17:46:07,17:46:07,990,39,,,,10281.46,0
4025080,17:47:00,17:47:00,10737,40,,,,10507.8,
4025080,17:48:30,17:48:30,10147,41,,,,11160.87,0
4025080,17:50:28,17:50:28,8408,42,,,,12154.72,0
4025080,17:50:56,17:50:56,10751,43,,,,12335.05,0
4025080,17:51:47,17:51:47,792,44,,,,12868.3,0
4025080,17:52:25,17:52:25,793,45,,,,13313.44,0
4025080,17:53:00,17:53:00,94,46,,,,13673.67,
4025080,17:55:53,17:55:53,95,47,,,,14759.75,0
4025080,17:56:51,17:56:51,96,48,,,,15212.56,0
4025080,17:58:06,17:58:06,97,49,,,,15743.22,0
4025080,17:59:16,17:59:16,98,50,,,,16336.07,0
4025080,18:01:00,18:01:00,9952,51,,1,,17015.15,
4025100,17:10:00,17:10:00,10157,1,,,1,0,
4025100,17:11:23,17:11:23,10156,2,,,,356.43,0
4025100,17:12:13,17:12:13,2641,3,,,,643.42,0
4025100,17:12:25,17:12:25,7246,4,,,,691,0
4025100,17:12:57,17:12:57,8635,5,,,,831.12,0
4025100,17:13:20,17:13:20,2643,6,,,,953.81,0
4025100,17:13:55,17:13:55,584,7,,,,1163.06,0
4025100,17:14:18,17:14:18,10304,8,,,,1268.86,0
4025100,17:15:00,17:15:00,10043,9,,,,1490.28,
4025100,17:16:14,17:16:14,2645,10,,,,1834.85,0
4025100,17:16:40,17:16:40,2646,11,,,,2062.23,0
4025100,17:17:00,17:17:00,2647,12,,,,2200.4,
4025100,17:17:21,17:17:21,2648,13,,,,2331.8,0
4025100,17:18:33,17:18:33,2649,14,,,,2638.72,0
4025100,17:19:35,17:19:35,2650,15,,,,2975.6,0
4025100,17:20:02,17:20:02,2651,16,,,,3156,0
4025100,17:20:45,17:20:45,2652,17,,,,3348.55,0
4025100,17:21:51,17:21:51,2653,18,,,,3602.24,0
4025100,17:22:42,17:22:42,2654,19,,,,3807.14,0
4025100,17:24:27,17:24:27,9450,20,,,,4193.78,0
4025100,17:27:00,17:27:00,9449,21,,,,4872.39,
4025100,17:29:05,17:29:05,2659,22,,,,5494.09,0
4025100,17:30:00,17:30:00,9868,23,,,,5758.13,
4025100,17:31:03,17:31:03,2660,24,,,,6008.98,0
4025100,17:32:00,17:32:00,9929,25,,,,6303.61,
4025100,17:32:38,17:32:38,2663,26,,,,6551.14,0
4025100,17:33:57,17:33:57,4972,27,,,,6889.86,0
4025100,17:34:26,17:34:26,4973,28,,,,7070.72,0
4025100,17:35:00,17:35:00,4974,29,,,,7227.71,
4025100,17:36:20,17:36:20,4976,30,,,,7739.78,0
4025100,17:36:59,17:36:59,4977,31,,,,7958.82,0
4025100,17:37:36,17:37:36,4304,32,,,,8199,0
4025100,17:38:10,17:38:10,4305,33,,,,8387.9,0
4025100,17:38:43,17:38:43,4306,34,,,,8564.42,0
4025100,17:39:18,17:39:18,4307,35,,,,8808.87,0
4025100,17:39:33,17:39:33,4308,36,,,,8904.81,0
4025100,17:40:00,17:40:00,7929,37,,,,9099.13,0
4025100,17:42:00,17:42:00,4310,38,,,,9726.4,
4025100,17:46:07,17:46:07,990,39,,,,10281.46,0
4025100,17:47:00,17:47:00,10737,40,,,,10507.8,
4025100,17:48:30,17:48:30,10147,41,,,,11160.87,0
4025100,17:50:28,17:50:28,8408,42,,,,12154.72,0
4025100,17:50:56,17:50:56,10751,43,,,,12335.05,0
4025100,17:51:47,17:51:47,792,44,,,,12868.3,0
4025100,17:52:25,17:52:25,793,45,,,,13313.44,0
4025100,17:53:00,17:53:00,94,46,,,,13673.67,
4025100,17:55:53,17:55:53,95,47,,,,14759.75,0
4025100,17:56:51,17:56:51,96,48,,,,15212.56,0
4025100,17:58:06,17:58:06,97,49,,,,15743.22,0
4025100,17:59:16,17:59:16,98,50,,,,16336.07,0
4025100,18:01:00,18:01:00,9952,51,,1,,17015.15,
4116020,17:07:00,17:07:00,9929,1,,,1,0,
4116020,17:07:38,17:07:38,2663,2,,,,247.53,0
4116020,17:08:57,17:08:57,4972,3,,,,586.25,0
4116020,17:09:26,17:09:26,4973,4,,,,767.11,0
4116020,17:10:00,17:10:00,4974,5,,,,924.1,
4116020,17:12:41,17:12:41,4976,6,,,,1436.17,0
4116020,17:13:58,17:13:58,4977,7,,,,1655.21,0
4116020,17:15:12,17:15:12,4304,8,,,,1895.39,0
4116020,17:16:21,17:16:21,4305,9,,,,2084.29,0
4116020,17:17:26,17:17:26,4306,10,,,,2260.81,0
4116020,17:18:36,17:18:36,4307,11,,,,2505.26,0
4116020,17:19:07,17:19:07,4308,12,,,,2601.2,0
4116020,17:20:01,17:20:01,7929,13,,,,2795.52,0
4116020,17:24:00,17:24:00,4310,14,,,,3422.79,
4116020,17:30:32,17:30:32,990,15,,,,3977.85,0
4116020,17:32:00,17:32:00,10737,16,,,,4201.48,
4116020,17:33:44,17:33:44,10147,17,,,,4854.55,0
4116020,17:36:02,17:36:02,8408,18,,,,5848.4,0
4116020,17:36:36,17:36:36,10751,19,,,,6029.89,0
4116020,17:37:35,17:37:35,792,20,,,,6563.14,0
4116020,17:38:19,17:38:19,793,21,,,,7008.28,0
4116020,17:39:00,17:39:00,94,22,,,,7368.51,
4116020,17:40:24,17:40:24,95,23,,,,8454.59,0
4116020,17:40:52,17:40:52,96,24,,,,8907.4,0
4116020,17:41:29,17:41:29,97,25,,,,9438.06,0
4116020,17:42:03,17:42:03,98,26,,,,10030.91,0
4116020,17:43:00,17:43:00,9952,27,,1,,10714.7,
4116030,17:07:00,17:07:00,9929,1,,,1,0,
4116030,17:07:38,17:07:38,2663,2,,,,247.53,0
4116030,17:08:57,17:08:57,4972,3,,,,586.25,0
4116030,17:09:26,17:09:26,4973,4,,,,767.11,0
4116030,17:10:00,17:10:00,4974,5,,,,924.1,
4116030,17:12:41,17:12:41,4976,6,,,,1436.17,0
4116030,17:13:58,17:13:58,4977,7,,,,1655.21,0
4116030,17:15:12,17:15:12,4304,8,,,,1895.39,0
4116030,17:16:21,17:16:21,4305,9,,,,2084.29,0
4116030,17:17:26,17:17:26,4306,10,,,,2260.81,0
4116030,17:18:36,17:18:36,4307,11,,,,2505.26,0
4116030,17:19:07,17:19:07,4308,12,,,,2601.2,0
4116030,17:20:01,17:20:01,7929,13,,,,2795.52,0
4116030,17:24:00,17:24:00,4310,14,,,,3422.79,
4116030,17:30:32,17:30:32,990,15,,,,3977.85,0
4116030,17:32:00,17:32:00,10737,16,,,,4201.48,
4116030,17:33:44,17:33:44,10147,17,,,,4854.55,0
4116030,17:36:02,17:36:02,8408,18,,,,5848.4,0
4116030,17:36:36,17:36:36,10751,19,,,,6029.89,0
4116030,17:37:35,17:37:35,792,20,,,,6563.14,0
4116030,17:38:19,17:38:19,793,21,,,,7008.28,0
4116030,17:39:00,17:39:00,94,22,,,,7368.51,
4116030,17:40:24,17:40:24,95,23,,,,8454.59,0
4116030,17:40:52,17:40:52,96,24,,,,8907.4,0
4116030,17:41:29,17:41:29,97,25,,,,9438.06,0
4116030,17:42:03,17:42:03,98,26,,,,10030.91,0
4116030,17:43:00,17:43:00,9952,27,,1,,10714.7,
4116040,17:07:00,17:07:00,9929,1,,,1,0,
4116040,17:07:38,17:07:38,2663,2,,,,247.53,0
4116040,17:08:57,17:08:57,4972,3,,,,586.25,0
4116040,17:09:26,17:09:26,4973,4,,,,767.11,0
4116040,17:10:00,17:10:00,4974,5,,,,924.1,
4116040,17:12:41,17:12:41,4976,6,,,,1436.17,0
4116040,17:13:58,17:13:58,4977,7,,,,1655.21,0
4116040,17:15:12,17:15:12,4304,8,,,,1895.39,0
4116040,17:16:21,17:16:21,4305,9,,,,2084.29,0
4116040,17:17:26,17:17:26,4306,10,,,,2260.81,0
4116040,17:18:36,17:18:36,4307,11,,,,2505.26,0
4116040,17:19:07,17:19:07,4308,12,,,,2601.2,0
4116040,17:20:01,17:20:01,7929,13,,,,2795.52,0
4116040,17:24:00,17:24:00,4310,14,,,,3422.79,
4116040,17:30:32,17:30:32,990,15,,,,3977.85,0
4116040,17:32:00,17:32:00,10737,16,,,,4201.48,
4116040,17:33:44,17:33:44,10147,17,,,,4854.55,0
4116040,17:36:02,17:36:02,8408,18,,,,5848.4,0
4116040,17:36:36,17:36:36,10751,19,,,,6029.89,0
4116040,17:37:35,17:37:35,792,20,,,,6563.14,0
4116040,17:38:19,17:38:19,793,21,,,,7008.28,0
4116040,17:39:00,17:39:00,94,22,,,,7368.51,
4116040,17:40:24,17:40:24,95,23,,,,8454.59,0
4116040,17:40:52,17:40:52,96,24,,,,8907.4,0
4116040,17:41:29,17:41:29,97,25,,,,9438.06,0
4116040,17:42:03,17:42:03,98,26,,,,10030.91,0
4116040,17:43:00,17:43:00,9952,27,,1,,10714.7,
4116050,17:07:00,17:07:00,9929,1,,,1,0,
4116050,17:07:38,17:07:38,2663,2,,,,247.53,0
4116050,17:08:57,17:08:57,4972,3,,,,586.25,0
4116050,17:09:26,17:09:26,4973,4,,,,767.11,0
4116050,17:10:00,17:10:00,4974,5,,,,924.1,
4116050,17:12:41,17:12:41,4976,6,,,,1436.17,0
4116050,17:13:58,17:13:58,4977,7,,,,1655.21,0
4116050,17:15:12,17:15:12,4304,8,,,,1895.39,0
4116050,17:16:21,17:16:21,4305,9,,,,2084.29,0
4116050,17:17:26,17:17:26,4306,10,,,,2260.81,0
4116050,17:18:36,17:18:36,4307,11,,,,2505.26,0
4116050,17:19:07,17:19:07,4308,12,,,,2601.2,0
4116050,17:20:01,17:20:01,7929,13,,,,2795.52,0
4116050,17:24:00,17:24:00,4310,14,,,,3422.79,
4116050,17:30:32,17:30:32,990,15,,,,3977.85,0
4116050,17:32:00,17:32:00,10737,16,,,,4201.48,
4116050,17:33:44,17:33:44,10147,17,,,,4854.55,0
4116050,17:36:02,17:36:02,8408,18,,,,5848.4,0
4116050,17:36:36,17:36:36,10751,19,,,,6029.89,0
4116050,17:37:35,17:37:35,792,20,,,,6563.14,0
4116050,17:38:19,17:38:19,793,21,,,,7008.28,0
4116050,17:39:00,17:39:00,94,22,,,,7368.51,
4116050,17:40:24,17:40:24,95,23,,,,8454.59,0
4116050,17:40:52,17:40:52,96,24,,,,8907.4,0
4116050,17:41:29,17:41:29,97,25,,,,9438.06,0
4116050,17:42:03,17:42:03,98,26,,,,10030.91,0
4116050,17:43:00,17:43:00,9952,27,,1,,10714.7,
4116060,17:07:00,17:07:00,9929,1,,,1,0,
4116060,17:07:38,17:07:38,2663,2,,,,247.53,0
4116060,17:08:57,17:08:57,4972,3,,,,586.25,0
4116060,17:09:26,17:09:26,4973,4,,,,767.11,0
4116060,17:10:00,17:10:00,4974,5,,,,924.1,
4116060,17:12:41,17:12:41,4976,6,,,,1436.17,0
4116060,17:13:58,17:13:58,4977,7,,,,1655.21,0
4116060,17:15:12,17:15:12,4304,8,,,,1895.39,0
4116060,17:16:21,17:16:21,4305,9,,,,2084.29,0
4116060,17:17:26,17:17:26,4306,10,,,,2260.81,0
4116060,17:18:36,17:18:36,4307,11,,,,2505.26,0
4116060,17:19:07,17:19:07,4308,12,,,,2601.2,0
4116060,17:20:01,17:20:01,7929,13,,,,2795.52,0
4116060,17:24:00,17:24:00,4310,14,,,,3422.79,
4116060,17:30:32,17:30:32,990,15,,,,3977.85,0
4116060,17:32:00,17:32:00,10737,16,,,,4201.48,
4116060,17:33:44,17:33:44,10147,17,,,,4854.55,0
4116060,17:36:02,17:36:02,8408,18,,,,5848.4,0
4116060,17:36:36,17:36:36,10751,19,,,,6029.89,0
4116060,17:37:35,17:37:35,792,20,,,,6563.14,0
4116060,17:38:19,17:38:19,793,21,,,,7008.28,0
4116060,17:39:00,17:39:00,94,22,,,,7368.51,
4116060,17:40:24,17:40:24,95,23,,,,8454.59,0
4116060,17:40:52,17:40:52,96,24,,,,8907.4,0
4116060,17:41:29,17:41:29,97,25,,,,9438.06,0
4116060,17:42:03,17:42:03,98,26,,,,10030.91,0
4116060,17:43:00,17:43:00,9952,27,,1,,10714.7,
4116120,17:07:00,17:07:00,9929,1,,,1,0,
4116120,17:07:38,17:07:38,2663,2,,,,247.53,0
4116120,17:08:57,17:08:57,4972,3,,,,586.25,0
4116120,17:09:26,17:09:26,4973,4,,,,767.11,0
4116120,17:10:00,17:10:00,4974,5,,,,924.1,
4116120,17:12:41,17:12:41,4976,6,,,,1436.17,0
4116120,17:13:58,17:13:58,4977,7,,,,1655.21,0
4116120,17:15:12,17:15:12,4304,8,,,,1895.39,0
4116120,17:16:21,17:16:21,4305,9,,,,2084.29,0
4116120,17:17:26,17:17:26,4306,10,,,,2260.81,0
4116120,17:18:36,17:18:36,4307,11,,,,2505.26,0
4116120,17:19:07,17:19:07,4308,12,,,,2601.2,0
4116120,17:20:01,17:20:01,7929,13,,,,2795.52,0
4116120,17:24:00,17:24:00,4310,14,,,,3422.79,
4116120,17:30:32,17:30:32,990,15,,,,3977.85,0
4116120,17:32:00,17:32:00,10737,16,,,,4201.48,
4116120,17:33:44,17:33:44,10147,17,,,,4854.55,0
4116120,17:36:02,17:36:02,8408,18,,,,5848.4,0
4116120,17:36:36,17:36:36,10751,19,,,,6029.89,0
4116120,17:37:35,17:37:35,792,20,,,,6563.14,0
4116120,17:38:19,17:38:19,793,21,,,,7008.28,0
4116120,17:39:00,17:39:00,94,22,,,,7368.51,
4116120,17:40:24,17:40:24,95,23,,,,8454.59,0
4116120,17:40:52,17:40:52,96,24,,,,8907.4,0
4116120,17:41:29,17:41:29,97,25,,,,9438.06,0
4116120,17:42:03,17:42:03,98,26,,,,10030.91,0
4116120,17:43:00,17:43:00,9952,27,,1,,10714.7,
4164070,08:05:00,08:05:00,10157,1,,,1,0,
4164070,08:06:23,08:06:23,10156,2,,,,356.43,0
4164070,08:07:13,08:07:13,2641,3,,,,643.42,0
4164070,08:07:25,08:07:25,7246,4,,,,691,0
4164070,08:07:57,08:07:57,8635,5,,,,831.12,0
4164070,08:08:20,08:08:20,2643,6,,,,953.81,0
4164070,08:08:55,08:08:55,584,7,,,,1163.06,0
4164070,08:09:18,08:09:18,10304,8,,,,1268.86,0
4164070,08:10:00,08:10:00,10043,9,,,,1490.28,
4164070,08:11:14,08:11:14,2645,10,,,,1834.85,0
4164070,08:11:40,08:11:40,2646,11,,,,2062.23,0
4164070,08:12:00,08:12:00,2647,12,,,,2200.4,
4164070,08:12:19,08:12:19,2648,13,,,,2331.8,0
4164070,08:13:24,08:13:24,2649,14,,,,2638.72,0
4164070,08:14:19,08:14:19,2650,15,,,,2975.6,0
4164070,08:14:43,08:14:43,2651,16,,,,3156,0
4164070,08:15:22,08:15:22,2652,17,,,,3348.55,0
4164070,08:16:22,08:16:22,2653,18,,,,3602.24,0
4164070,08:17:08,08:17:08,2654,19,,,,3807.14,0
4164070,08:18:42,08:18:42,9450,20,,,,4193.78,0
4164070,08:21:00,08:21:00,9449,21,,,,4872.39,
4164070,08:23:05,08:23:05,2659,22,,,,5494.09,0
4164070,08:24:00,08:24:00,9868,23,,,,5758.13,
4164070,08:25:03,08:25:03,2660,24,,,,6008.98,0
4164070,08:26:00,08:26:00,9929,25,,,,6303.61,
4164070,08:26:38,08:26:38,2663,26,,,,6551.14,0
4164070,08:27:57,08:27:57,4972,27,,,,6889.86,0
4164070,08:28:26,08:28:26,4973,28,,,,7070.72,0
4164070,08:29:00,08:29:00,4974,29,,,,7227.71,
4164070,08:30:09,08:30:09,4976,30,,,,7739.78,0
4164070,08:30:42,08:30:42,4977,31,,,,7958.82,0
4164070,08:31:13,08:31:13,4304,32,,,,8199,0
4164070,08:31:43,08:31:43,4305,33,,,,8387.9,0
4164070,08:32:11,08:32:11,4306,34,,,,8564.42,0
4164070,08:32:41,08:32:41,4307,35,,,,8808.87,0
4164070,08:32:54,08:32:54,4308,36,,,,8904.81,0
4164070,08:33:17,08:33:17,7929,37,,,,9099.13,0
4164070,08:35:00,08:35:00,4310,38,,,,9726.4,
4164070,08:38:18,08:38:18,990,39,,,,10281.46,0
4164070,08:39:00,08:39:00,10737,40,,,,10507.8,
4164070,08:40:15,08:40:15,10147,41,,,,11160.87,0
4164070,08:41:53,08:41:53,8408,42,,,,12154.72,0
4164070,08:42:17,08:42:17,10751,43,,,,12335.05,0
4164070,08:42:59,08:42:59,792,44,,,,12868.3,0
4164070,08:43:30,08:43:30,793,45,,,,13313.44,0
4164070,08:44:00,08:44:00,94,46,,,,13673.67,
4164070,08:46:53,08:46:53,95,47,,,,14759.75,0
4164070,08:47:51,08:47:51,96,48,,,,15212.56,0
4164070,08:49:06,08:49:06,97,49,,,,15743.22,0
4164070,08:50:16,08:50:16,98,50,,,,16336.07,0
4164070,08:52:00,08:52:00,9952,51,,1,,17015.15,
4193090,22:41:00,22:41:00,10157,1,,,1,0,
4193090,22:42:40,22:42:40,10156,2,,,,356.43,0
4193090,22:43:40,22:43:40,2641,3,,,,643.42,0
4193090,22:43:55,22:43:55,7246,4,,,,691,0
4193090,22:44:32,22:44:32,8635,5,,,,831.12,0
4193090,22:45:00,22:45:00,2643,6,,,,953.81,0
4193090,22:45:42,22:45:42,584,7,,,,1163.06,0
4193090,22:46:10,22:46:10,10304,8,,,,1268.86,0
4193090,22:47:00,22:47:00,10043,9,,,,1490.28,
4193090,22:48:14,22:48:14,2645,10,,,,1834.85,0
4193090,22:48:40,22:48:40,2646,11,,,,2062.23,0
4193090,22:49:00,22:49:00,2647,12,,,,2200.4,
4193090,22:49:23,22:49:23,2648,13,,,,2331.8,0
4193090,22:50:43,22:50:43,2649,14,,,,2638.72,0
4193090,22:51:50,22:51:50,2650,15,,,,2975.6,0
4193090,22:52:20,22:52:20,2651,16,,,,3156,0
4193090,22:53:07,22:53:07,2652,17,,,,3348.55,0
4193090,22:54:21,22:54:21,2653,18,,,,3602.24,0
4193090,22:55:17,22:55:17,2654,19,,,,3807.14,0
4193090,22:57:12,22:57:12,9450,20,,,,4193.78,0
4193090,23:00:00,23:00:00,9449,21,,,,4872.39,
4193090,23:01:23,23:01:23,2659,22,,,,5494.09,0
4193090,23:02:00,23:02:00,9868,23,,,,5758.13,
4193090,23:03:03,23:03:03,2660,24,,,,6008.98,0
4193090,23:04:00,23:04:00,9929,25,,,,6303.61,
4193090,23:04:38,23:04:38,2663,26,,,,6551.14,0
4193090,23:05:57,23:05:57,4972,27,,,,6889.86,0
4193090,23:06:26,23:06:26,4973,28,,,,7070.72,0
4193090,23:07:00,23:07:00,4974,29,,,,7227.71,
4193090,23:08:44,23:08:44,4976,30,,,,7739.78,0
4193090,23:09:33,23:09:33,4977,31,,,,7958.82,0
4193090,23:10:20,23:10:20,4304,32,,,,8199,0
4193090,23:11:05,23:11:05,4305,33,,,,8387.9,0
4193090,23:11:47,23:11:47,4306,34,,,,8564.42,0
4193090,23:12:31,23:12:31,4307,35,,,,8808.87,0
4193090,23:12:51,23:12:51,4308,36,,,,8904.81,0
4193090,23:13:26,23:13:26,7929,37,,,,9099.13,0
4193090,23:16:00,23:16:00,4310,38,,,,9726.4,
4193090,23:20:07,23:20:07,990,39,,,,10281.46,0
4193090,23:21:00,23:21:00,10737,40,,,,10507.8,
4193090,23:22:30,23:22:30,10147,41,,,,11160.87,0
4193090,23:24:28,23:24:28,8408,42,,,,12154.72,0
4193090,23:24:56,23:24:56,10751,43,,,,12335.05,0
4193090,23:25:47,23:25:47,792,44,,,,12868.3,0
4193090,23:26:25,23:26:25,793,45,,,,13313.44,0
4193090,23:27:00,23:27:00,94,46,,,,13673.67,
4193090,23:28:26,23:28:26,95,47,,,,14759.75,0
4193090,23:28:55,23:28:55,96,48,,,,15212.56,0
4193090,23:29:33,23:29:33,97,49,,,,15743.22,0
4193090,23:30:08,23:30:08,98,50,,,,16336.07,0
4193090,23:31:00,23:31:00,9952,51,,1,,17015.15,
4312090,12:38:00,12:38:00,10157,1,,,1,0,
4312090,12:39:56,12:39:56,10156,2,,,,356.43,0
4312090,12:41:06,12:41:06,2641,3,,,,643.42,0
4312090,12:41:24,12:41:24,7246,4,,,,691,0
4312090,12:42:07,12:42:07,8635,5,,,,831.12,0
4312090,12:42:40,12:42:40,2643,6,,,,953.81,0
4312090,12:43:29,12:43:29,584,7,,,,1163.06,0
4312090,12:44:01,12:44:01,10304,8,,,,1268.86,0
4312090,12:45:00,12:45:00,10043,9,,,,1490.28,
4312090,12:46:51,12:46:51,2645,10,,,,1834.85,0
4312090,12:47:31,12:47:31,2646,11,,,,2062.23,0
4312090,12:48:00,12:48:00,2647,12,,,,2200.4,
4312090,12:48:30,12:48:30,2648,13,,,,2331.8,0
4312090,12:50:11,12:50:11,2649,14,,,,2638.72,0
4312090,12:51:37,12:51:37,2650,15,,,,2975.6,0
4312090,12:52:15,12:52:15,2651,16,,,,3156,0
4312090,12:53:15,12:53:15,2652,17,,,,3348.55,0
4312090,12:54:48,12:54:48,2653,18,,,,3602.24,0
4312090,12:56:00,12:56:00,2654,19,,,,3807.14,0
4312090,12:58:26,12:58:26,9450,20,,,,4193.78,0
4312090,13:02:00,13:02:00,9449,21,,,,4872.39,
4312090,13:04:05,13:04:05,2659,22,,,,5494.09,0
4312090,13:05:00,13:05:00,9868,23,,,,5758.13,
4312090,13:07:06,13:07:06,2660,24,,,,6008.98,0
4312090,13:09:00,13:09:00,9929,25,,,,6303.61,
4312090,13:09:38,13:09:38,2663,26,,,,6551.14,0
4312090,13:10:57,13:10:57,4972,27,,,,6889.86,0
4312090,13:11:26,13:11:26,4973,28,,,,7070.72,0
4312090,13:12:00,13:12:00,4974,29,,,,7227.71,
4312090,13:14:30,13:14:30,4976,30,,,,7739.78,0
4312090,13:15:41,13:15:41,4977,31,,,,7958.82,0
4312090,13:16:49,13:16:49,4304,32,,,,8199,0
4312090,13:17:54,13:17:54,4305,33,,,,8387.9,0
4312090,13:18:55,13:18:55,4306,34,,,,8564.42,0
4312090,13:19:59,13:19:59,4307,35,,,,8808.87,0
4312090,13:20:28,13:20:28,4308,36,,,,8904.81,0
4312090,13:21:18,13:21:18,7929,37,,,,9099.13,0
4312090,13:25:00,13:25:00,4310,38,,,,9726.4,
4312090,13:29:57,13:29:57,990,39,,,,10281.46,0
4312090,13:31:00,13:31:00,10737,40,,,,10507.8,
4312090,13:32:30,13:32:30,10147,41,,,,11160.87,0
4312090,13:34:28,13:34:28,8408,42,,,,12154.72,0
4312090,13:34:56,13:34:56,10751,43,,,,12335.05,0
4312090,13:35:47,13:35:47,792,44,,,,12868.3,0
4312090,13:36:25,13:36:25,793,45,,,,13313.44,0
4312090,13:37:00,13:37:00,94,46,,,,13673.67,
4312090,13:38:05,13:38:05,95,47,,,,14759.75,0
4312090,13:38:26,13:38:26,96,48,,,,15212.56,0
4312090,13:38:54,13:38:54,97,49,,,,15743.22,0
4312090,13:39:21,13:39:21,98,50,,,,16336.07,0
4312090,13:40:00,13:40:00,9952,51,,1,,17015.15,
4553070,13:35:00,13:35:00,10157,1,,,1,0,
4553070,13:36:23,13:36:23,10156,2,,,,356.43,0
4553070,13:37:13,13:37:13,2641,3,,,,643.42,0
4553070,13:37:25,13:37:25,7246,4,,,,691,0
4553070,13:37:57,13:37:57,8635,5,,,,831.12,0
4553070,13:38:20,13:38:20,2643,6,,,,953.81,0
4553070,13:38:55,13:38:55,584,7,,,,1163.06,0
4553070,13:39:18,13:39:18,10304,8,,,,1268.86,0
4553070,13:40:00,13:40:00,10043,9,,,,1490.28,
4553070,13:41:14,13:41:14,2645,10,,,,1834.85,0
4553070,13:41:40,13:41:40,2646,11,,,,2062.23,0
4553070,13:42:00,13:42:00,2647,12,,,,2200.4,
4553070,13:42:21,13:42:21,2648,13,,,,2331.8,0
4553070,13:43:33,13:43:33,2649,14,,,,2638.72,0
4553070,13:44:35,13:44:35,2650,15,,,,2975.6,0
4553070,13:45:02,13:45:02,2651,16,,,,3156,0
4553070,13:45:45,13:45:45,2652,17,,,,3348.55,0
4553070,13:46:51,13:46:51,2653,18,,,,3602.24,0
4553070,13:47:42,13:47:42,2654,19,,,,3807.14,0
4553070,13:49:27,13:49:27,9450,20,,,,4193.78,0
4553070,13:52:00,13:52:00,9449,21,,,,4872.39,
4553070,13:54:05,13:54:05,2659,22,,,,5494.09,0
4553070,13:55:00,13:55:00,9868,23,,,,5758.13,
4553070,13:56:03,13:56:03,2660,24,,,,6008.98,0
4553070,13:57:00,13:57:00,9929,25,,,,6303.61,
4553070,13:57:38,13:57:38,2663,26,,,,6551.14,0
4553070,13:58:57,13:58:57,4972,27,,,,6889.86,0
4553070,13:59:26,13:59:26,4973,28,,,,7070.72,0
4553070,14:00:00,14:00:00,4974,29,,,,7227.71,
4553070,14:01:20,14:01:20,4976,30,,,,7739.78,0
4553070,14:01:59,14:01:59,4977,31,,,,7958.82,0
4553070,14:02:36,14:02:36,4304,32,,,,8199,0
4553070,14:03:10,14:03:10,4305,33,,,,8387.9,0
4553070,14:03:43,14:03:43,4306,34,,,,8564.42,0
4553070,14:04:18,14:04:18,4307,35,,,,8808.87,0
4553070,14:04:33,14:04:33,4308,36,,,,8904.81,0
4553070,14:05:00,14:05:00,7929,37,,,,9099.13,0
4553070,14:07:00,14:07:00,4310,38,,,,9726.4,
4553070,14:11:07,14:11:07,990,39,,,,10281.46,0
4553070,14:12:00,14:12:00,10737,40,,,,10507.8,
4553070,14:13:30,14:13:30,10147,41,,,,11160.87,0
4553070,14:15:28,14:15:28,8408,42,,,,12154.72,0
4553070,14:15:56,14:15:56,10751,43,,,,12335.05,0
4553070,14:16:47,14:16:47,792,44,,,,12868.3,0
4553070,14:17:25,14:17:25,793,45,,,,13313.44,0
4553070,14:18:00,14:18:00,94,46,,,,13673.67,
4553070,14:20:53,14:20:53,95,47,,,,14759.75,0
4553070,14:21:51,14:21:51,96,48,,,,15212.56,0
4553070,14:23:06,14:23:06,97,49,,,,15743.22,0
4553070,14:24:16,14:24:16,98,50,,,,16336.07,0
4553070,14:26:00,14:26:00,9952,51,,1,,17015.15,
4651110,12:35:00,12:35:00,10157,1,,,1,0,
4651110,12:36:23,12:36:23,10156,2,,,,356.43,0
4651110,12:37:13,12:37:13,2641,3,,,,643.42,0
4651110,12:37:25,12:37:25,7246,4,,,,691,0
4651110,12:37:57,12:37:57,8635,5,,,,831.12,0
4651110,12:38:20,12:38:20,2643,6,,,,953.81,0
4651110,12:38:55,12:38:55,584,7,,,,1163.06,0
4651110,12:39:18,12:39:18,10304,8,,,,1268.86,0
4651110,12:40:00,12:40:00,10043,9,,,,1490.28,
4651110,12:41:14,12:41:14,2645,10,,,,1834.85,0
4651110,12:41:40,12:41:40,2646,11,,,,2062.23,0
4651110,12:42:00,12:42:00,2647,12,,,,2200.4,
4651110,12:42:21,12:42:21,2648,13,,,,2331.8,0
4651110,12:43:33,12:43:33,2649,14,,,,2638.72,0
4651110,12:44:35,12:44:35,2650,15,,,,2975.6,0
4651110,12:45:02,12:45:02,2651,16,,,,3156,0
4651110,12:45:45,12:45:45,2652,17,,,,3348.55,0
4651110,12:46:51,12:46:51,2653,18,,,,3602.24,0
4651110,12:47:42,12:47:42,2654,19,,,,3807.14,0
4651110,12:49:27,12:49:27,9450,20,,,,4193.78,0
4651110,12:52:00,12:52:00,9449,21,,,,4872.39,
4651110,12:54:05,12:54:05,2659,22,,,,5494.09,0
4651110,12:55:00,12:55:00,9868,23,,,,5758.13,
4651110,12:56:03,12:56:03,2660,24,,,,6008.98,0
4651110,12:57:00,12:57:00,9929,25,,,,6303.61,
4651110,12:57:38,12:57:38,2663,26,,,,6551.14,0
4651110,12:58:57,12:58:57,4972,27,,,,6889.86,0
4651110,12:59:26,12:59:26,4973,28,,,,7070.72,0
4651110,13:00:00,13:00:00,4974,29,,,,7227.71,
4651110,13:01:20,13:01:20,4976,30,,,,7739.78,0
4651110,13:01:59,13:01:59,4977,31,,,,7958.82,0
4651110,13:02:36,13:02:36,4304,32,,,,8199,0
4651110,13:03:10,13:03:10,4305,33,,,,8387.9,0
4651110,13:03:43,13:03:43,4306,34,,,,8564.42,0
4651110,13:04:18,13:04:18,4307,35,,,,8808.87,0
4651110,13:04:33,13:04:33,4308,36,,,,8904.81,0
4651110,13:05:00,13:05:00,7929,37,,,,9099.13,0
4651110,13:07:00,13:07:00,4310,38,,,,9726.4,
4651110,13:11:07,13:11:07,990,39,,,,10281.46,0
4651110,13:12:00,13:12:00,10737,40,,,,10507.8,
4651110,13:13:30,13:13:30,10147,41,,,,11160.87,0
4651110,13:15:28,13:15:28,8408,42,,,,12154.72,0
4651110,13:15:56,13:15:56,10751,43,,,,12335.05,0
4651110,13:16:47,13:16:47,792,44,,,,12868.3,0
4651110,13:17:25,13:17:25,793,45,,,,13313.44,0
4651110,13:18:00,13:18:00,94,46,,,,13673.67,
4651110,13:20:53,13:20:53,95,47,,,,14759.75,0
4651110,13:21:51,13:21:51,96,48,,,,15212.56,0
4651110,13:23:06,13:23:06,97,49,,,,15743.22,0
4651110,13:24:16,13:24:16,98,50,,,,16336.07,0
4651110,13:26:00,13:26:00,9952,51,,1,,17015.15,
4724010,08:10:00,08:10:00,10157,1,,,1,0,
4724010,08:11:23,08:11:23,10156,2,,,,356.43,0
4724010,08:12:13,08:12:13,2641,3,,,,643.42,0
4724010,08:12:25,08:12:25,7246,4,,,,691,0
4724010,08:12:57,08:12:57,8635,5,,,,831.12,0
4724010,08:13:20,08:13:20,2643,6,,,,953.81,0
4724010,08:13:55,08:13:55,584,7,,,,1163.06,0
4724010,08:14:18,08:14:18,10304,8,,,,1268.86,0
4724010,08:15:00,08:15:00,10043,9,,,,1490.28,
4724010,08:16:14,08:16:14,2645,10,,,,1834.85,0
4724010,08:16:40,08:16:40,2646,11,,,,2062.23,0
4724010,08:17:00,08:17:00,2647,12,,,,2200.4,
4724010,08:17:19,08:17:19,2648,13,,,,2331.8,0
4724010,08:18:24,08:18:24,2649,14,,,,2638.72,0
4724010,08:19:19,08:19:19,2650,15,,,,2975.6,0
4724010,08:19:43,08:19:43,2651,16,,,,3156,0
4724010,08:20:22,08:20:22,2652,17,,,,3348.55,0
4724010,08:21:22,08:21:22,2653,18,,,,3602.24,0
4724010,08:22:08,08:22:08,2654,19,,,,3807.14,0
4724010,08:23:42,08:23:42,9450,20,,,,4193.78,0
4724010,08:26:00,08:26:00,9449,21,,,,4872.39,
4724010,08:28:05,08:28:05,2659,22,,,,5494.09,0
4724010,08:29:00,08:29:00,9868,23,,,,5758.13,
4724010,08:30:03,08:30:03,2660,24,,,,6008.98,0
4724010,08:31:00,08:31:00,9929,25,,,,6303.61,
4724010,08:31:38,08:31:38,2663,26,,,,6551.14,0
4724010,08:32:57,08:32:57,4972,27,,,,6889.86,0
4724010,08:33:26,08:33:26,4973,28,,,,7070.72,0
4724010,08:34:00,08:34:00,4974,29,,,,7227.71,
4724010,08:35:09,08:35:09,4976,30,,,,7739.78,0
4724010,08:35:42,08:35:42,4977,31,,,,7958.82,0
4724010,08:36:13,08:36:13,4304,32,,,,8199,0
4724010,08:36:43,08:36:43,4305,33,,,,8387.9,0
4724010,08:37:11,08:37:11,4306,34,,,,8564.42,0
4724010,08:37:41,08:37:41,4307,35,,,,8808.87,0
4724010,08:37:54,08:37:54,4308,36,,,,8904.81,0
4724010,08:38:17,08:38:17,7929,37,,,,9099.13,0
4724010,08:40:00,08:40:00,4310,38,,,,9726.4,
4724010,08:43:18,08:43:18,990,39,,,,10281.46,0
4724010,08:44:00,08:44:00,10737,40,,,,10507.8,
4724010,08:45:15,08:45:15,10147,41,,,,11160.87,0
4724010,08:46:53,08:46:53,8408,42,,,,12154.72,0
4724010,08:47:17,08:47:17,10751,43,,,,12335.05,0
4724010,08:47:59,08:47:59,792,44,,,,12868.3,0
4724010,08:48:30,08:48:30,793,45,,,,13313.44,0
4724010,08:49:00,08:49:00,94,46,,,,13673.67,
4724010,08:51:53,08:51:53,95,47,,,,14759.75,0
4724010,08:52:51,08:52:51,96,48,,,,15212.56,0
4724010,08:54:06,08:54:06,97,49,,,,15743.22,0
4724010,08:55:16,08:55:16,98,50,,,,16336.07,0
4724010,08:57:00,08:57:00,9952,51,,1,,17015.15,
4724080,08:10:00,08:10:00,10157,1,,,1,0,
4724080,08:11:23,08:11:23,10156,2,,,,356.43,0
4724080,08:12:13,08:12:13,2641,3,,,,643.42,0
4724080,08:12:25,08:12:25,7246,4,,,,691,0
4724080,08:12:57,08:12:57,8635,5,,,,831.12,0
4724080,08:13:20,08:13:20,2643,6,,,,953.81,0
4724080,08:13:55,08:13:55,584,7,,,,1163.06,0
4724080,08:14:18,08:14:18,10304,8,,,,1268.86,0
4724080,08:15:00,08:15:00,10043,9,,,,1490.28,
4724080,08:16:14,08:16:14,2645,10,,,,1834.85,0
4724080,08:16:40,08:16:40,2646,11,,,,2062.23,0
4724080,08:17:00,08:17:00,2647,12,,,,2200.4,
4724080,08:17:19,08:17:19,2648,13,,,,2331.8,0
4724080,08:18:24,08:18:24,2649,14,,,,2638.72,0
4724080,08:19:19,08:19:19,2650,15,,,,2975.6,0
4724080,08:19:43,08:19:43,2651,16,,,,3156,0
4724080,08:20:22,08:20:22,2652,17,,,,3348.55,0
4724080,08:21:22,08:21:22,2653,18,,,,3602.24,0
4724080,08:22:08,08:22:08,2654,19,,,,3807.14,0
4724080,08:23:42,08:23:42,9450,20,,,,4193.78,0
4724080,08:26:00,08:26:00,9449,21,,,,4872.39,
4724080,08:28:05,08:28:05,2659,22,,,,5494.09,0
4724080,08:29:00,08:29:00,9868,23,,,,5758.13,
4724080,08:30:03,08:30:03,2660,24,,,,6008.98,0
4724080,08:31:00,08:31:00,9929,25,,,,6303.61,
4724080,08:31:38,08:31:38,2663,26,,,,6551.14,0
4724080,08:32:57,08:32:57,4972,27,,,,6889.86,0
4724080,08:33:26,08:33:26,4973,28,,,,7070.72,0
4724080,08:34:00,08:34:00,4974,29,,,,7227.71,
4724080,08:35:09,08:35:09,4976,30,,,,7739.78,0
4724080,08:35:42,08:35:42,4977,31,,,,7958.82,0
4724080,08:36:13,08:36:13,4304,32,,,,8199,0
4724080,08:36:43,08:36:43,4305,33,,,,8387.9,0
4724080,08:37:11,08:37:11,4306,34,,,,8564.42,0
4724080,08:37:41,08:37:41,4307,35,,,,8808.87,0
4724080,08:37:54,08:37:54,4308,36,,,,8904.81,0
4724080,08:38:17,08:38:17,7929,37,,,,9099.13,0
4724080,08:40:00,08:40:00,4310,38,,,,9726.4,
4724080,08:43:18,08:43:18,990,39,,,,10281.46,0
4724080,08:44:00,08:44:00,10737,40,,,,10507.8,
4724080,08:45:15,08:45:15,10147,41,,,,11160.87,0
4724080,08:46:53,08:46:53,8408,42,,,,12154.72,0
4724080,08:47:17,08:47:17,10751,43,,,,12335.05,0
4724080,08:47:59,08:47:59,792,44,,,,12868.3,0
4724080,08:48:30,08:48:30,793,45,,,,13313.44,0
4724080,08:49:00,08:49:00,94,46,,,,13673.67,
4724080,08:51:53,08:51:53,95,47,,,,14759.75,0
4724080,08:52:51,08:52:51,96,48,,,,15212.56,0
4724080,08:54:06,08:54:06,97,49,,,,15743.22,0
4724080,08:55:16,08:55:16,98,50,,,,16336.07,0
4724080,08:57:00,08:57:00,9952,51,,1,,17015.15,
4724100,08:10:00,08:10:00,10157,1,,,1,0,
4724100,08:11:23,08:11:23,10156,2,,,,356.43,0
4724100,08:12:13,08:12:13,2641,3,,,,643.42,0
4724100,08:12:25,08:12:25,7246,4,,,,691,0
4724100,08:12:57,08:12:57,8635,5,,,,831.12,0
4724100,08:13:20,08:13:20,2643,6,,,,953.81,0
4724100,08:13:55,08:13:55,584,7,,,,1163.06,0
4724100,08:14:18,08:14:18,10304,8,,,,1268.86,0
4724100,08:15:00,08:15:00,10043,9,,,,1490.28,
4724100,08:16:14,08:16:14,2645,10,,,,1834.85,0
4724100,08:16:40,08:16:40,2646,11,,,,2062.23,0
4724100,08:17:00,08:17:00,2647,12,,,,2200.4,
4724100,08:17:19,08:17:19,2648,13,,,,2331.8,0
4724100,08:18:24,08:18:24,2649,14,,,,2638.72,0
4724100,08:19:19,08:19:19,2650,15,,,,2975.6,0
4724100,08:19:43,08:19:43,2651,16,,,,3156,0
4724100,08:20:22,08:20:22,2652,17,,,,3348.55,0
4724100,08:21:22,08:21:22,2653,18,,,,3602.24,0
4724100,08:22:08,08:22:08,2654,19,,,,3807.14,0
4724100,08:23:42,08:23:42,9450,20,,,,4193.78,0
4724100,08:26:00,08:26:00,9449,21,,,,4872.39,
4724100,08:28:05,08:28:05,2659,22,,,,5494.09,0
4724100,08:29:00,08:29:00,9868,23,,,,5758.13,
4724100,08:30:03,08:30:03,2660,24,,,,6008.98,0
4724100,08:31:00,08:31:00,9929,25,,,,6303.61,
4724100,08:31:38,08:31:38,2663,26,,,,6551.14,0
4724100,08:32:57,08:32:57,4972,27,,,,6889.86,0
4724100,08:33:26,08:33:26,4973,28,,,,7070.72,0
4724100,08:34:00,08:34:00,4974,29,,,,7227.71,
4724100,08:35:09,08:35:09,4976,30,,,,7739.78,0
4724100,08:35:42,08:35:42,4977,31,,,,7958.82,0
4724100,08:36:13,08:36:13,4304,32,,,,8199,0
4724100,08:36:43,08:36:43,4305,33,,,,8387.9,0
4724100,08:37:11,08:37:11,4306,34,,,,8564.42,0
4724100,08:37:41,08:37:41,4307,35,,,,8808.87,0
4724100,08:37:54,08:37:54,4308,36,,,,8904.81,0
4724100,08:38:17,08:38:17,7929,37,,,,9099.13,0
4724100,08:40:00,08:40:00,4310,38,,,,9726.4,
4724100,08:43:18,08:43:18,990,39,,,,10281.46,0
4724100,08:44:00,08:44:00,10737,40,,,,10507.8,
4724100,08:45:15,08:45:15,10147,41,,,,11160.87,0
4724100,08:46:53,08:46:53,8408,42,,,,12154.72,0
4724100,08:47:17,08:47:17,10751,43,,,,12335.05,0
4724100,08:47:59,08:47:59,792,44,,,,12868.3,0
4724100,08:48:30,08:48:30,793,45,,,,13313.44,0
4724100,08:49:00,08:49:00,94,46,,,,13673.67,
4724100,08:51:53,08:51:53,95,47,,,,14759.75,0
4724100,08:52:51,08:52:51,96,48,,,,15212.56,0
4724100,08:54:06,08:54:06,97,49,,,,15743.22,0
4724100,08:55:16,08:55:16,98,50,,,,16336.07,0
4724100,08:57:00,08:57:00,9952,51,,1,,17015.15,
4860010,21:42:00,21:42:00,9929,1,,,1,0,
4860010,21:42:38,21:42:38,2663,2,,,,247.53,0
4860010,21:43:57,21:43:57,4972,3,,,,586.25,0
4860010,21:44:26,21:44:26,4973,4,,,,767.11,0
4860010,21:45:00,21:45:00,4974,5,,,,924.1,
4860010,21:46:20,21:46:20,4976,6,,,,1436.17,0
4860010,21:46:59,21:46:59,4977,7,,,,1655.21,0
4860010,21:47:36,21:47:36,4304,8,,,,1895.39,0
4860010,21:48:10,21:48:10,4305,9,,,,2084.29,0
4860010,21:48:43,21:48:43,4306,10,,,,2260.81,0
4860010,21:49:18,21:49:18,4307,11,,,,2505.26,0
4860010,21:49:33,21:49:33,4308,12,,,,2601.2,0
4860010,21:50:00,21:50:00,7929,13,,,,2795.52,0
4860010,21:52:00,21:52:00,4310,14,,,,3422.79,
4860010,21:56:05,21:56:05,990,15,,,,3977.85,0
4860010,21:57:00,21:57:00,10737,16,,,,4201.48,
4860010,21:58:29,21:58:29,10147,17,,,,4854.55,0
4860010,22:00:27,22:00:27,8408,18,,,,5848.4,0
4860010,22:00:56,22:00:56,10751,19,,,,6029.89,0
4860010,22:01:47,22:01:47,792,20,,,,6563.14,0
4860010,22:02:25,22:02:25,793,21,,,,7008.28,0
4860010,22:03:00,22:03:00,94,22,,,,7368.51,
4860010,22:05:49,22:05:49,95,23,,,,8454.59,0
4860010,22:06:45,22:06:45,96,24,,,,8907.4,0
4860010,22:07:58,22:07:58,97,25,,,,9438.06,0
4860010,22:09:07,22:09:07,98,26,,,,10030.91,0
4860010,22:11:00,22:11:00,9952,27,,1,,10714.7,
4860080,21:42:00,21:42:00,9929,1,,,1,0,
4860080,21:42:38,21:42:38,2663,2,,,,247.53,0
4860080,21:43:57,21:43:57,4972,3,,,,586.25,0
4860080,21:44:26,21:44:26,4973,4,,,,767.11,0
4860080,21:45:00,21:45:00,4974,5,,,,924.1,
4860080,21:46:20,21:46:20,4976,6,,,,1436.17,0
4860080,21:46:59,21:46:59,4977,7,,,,1655.21,0
4860080,21:47:36,21:47:36,4304,8,,,,1895.39,0
4860080,21:48:10,21:48:10,4305,9,,,,2084.29,0
4860080,21:48:43,21:48:43,4306,10,,,,2260.81,0
4860080,21:49:18,21:49:18,4307,11,,,,2505.26,0
4860080,21:49:33,21:49:33,4308,12,,,,2601.2,0
4860080,21:50:00,21:50:00,7929,13,,,,2795.52,0
4860080,21:52:00,21:52:00,4310,14,,,,3422.79,
4860080,21:56:05,21:56:05,990,15,,,,3977.85,0
4860080,21:57:00,21:57:00,10737,16,,,,4201.48,
4860080,21:58:29,21:58:29,10147,17,,,,4854.55,0
4860080,22:00:27,22:00:27,8408,18,,,,5848.4,0
4860080,22:00:56,22:00:56,10751,19,,,,6029.89,0
4860080,22:01:47,22:01:47,792,20,,,,6563.14,0
4860080,22:02:25,22:02:25,793,21,,,,7008.28,0
4860080,22:03:00,22:03:00,94,22,,,,7368.51,
4860080,22:05:49,22:05:49,95,23,,,,8454.59,0
4860080,22:06:45,22:06:45,96,24,,,,8907.4,0
4860080,22:07:58,22:07:58,97,25,,,,9438.06,0
4860080,22:09:07,22:09:07,98,26,,,,10030.91,0
4860080,22:11:00,22:11:00,9952,27,,1,,10714.7,
4860100,21:42:00,21:42:00,9929,1,,,1,0,
4860100,21:42:38,21:42:38,2663,2,,,,247.53,0
4860100,21:43:57,21:43:57,4972,3,,,,586.25,0
4860100,21:44:26,21:44:26,4973,4,,,,767.11,0
4860100,21:45:00,21:45:00,4974,5,,,,924.1,
4860100,21:46:20,21:46:20,4976,6,,,,1436.17,0
4860100,21:46:59,21:46:59,4977,7,,,,1655.21,0
4860100,21:47:36,21:47:36,4304,8,,,,1895.39,0
4860100,21:48:10,21:48:10,4305,9,,,,2084.29,0
4860100,21:48:43,21:48:43,4306,10,,,,2260.81,0
4860100,21:49:18,21:49:18,4307,11,,,,2505.26,0
4860100,21:49:33,21:49:33,4308,12,,,,2601.2,0
4860100,21:50:00,21:50:00,7929,13,,,,2795.52,0
4860100,21:52:00,21:52:00,4310,14,,,,3422.79,
4860100,21:56:05,21:56:05,990,15,,,,3977.85,0
4860100,21:57:00,21:57:00,10737,16,,,,4201.48,
4860100,21:58:29,21:58:29,10147,17,,,,4854.55,0
4860100,22:00:27,22:00:27,8408,18,,,,5848.4,0
4860100,22:00:56,22:00:56,10751,19,,,,6029.89,0
4860100,22:01:47,22:01:47,792,20,,,,6563.14,0
4860100,22:02:25,22:02:25,793,21,,,,7008.28,0
4860100,22:03:00,22:03:00,94,22,,,,7368.51,
4860100,22:05:49,22:05:49,95,23,,,,8454.59,0
4860100,22:06:45,22:06:45,96,24,,,,8907.4,0
4860100,22:07:58,22:07:58,97,25,,,,9438.06,0
4860100,22:09:07,22:09:07,98,26,,,,10030.91,0
4860100,22:11:00,22:11:00,9952,27,,1,,10714.7,
5178020,09:11:00,09:11:00,10157,1,,,1,0,
5178020,09:12:56,09:12:56,10156,2,,,,356.43,0
5178020,09:14:06,09:14:06,2641,3,,,,643.42,0
5178020,09:14:24,09:14:24,7246,4,,,,691,0
5178020,09:15:07,09:15:07,8635,5,,,,831.12,0
5178020,09:15:40,09:15:40,2643,6,,,,953.81,0
5178020,09:16:29,09:16:29,584,7,,,,1163.06,0
5178020,09:17:01,09:17:01,10304,8,,,,1268.86,0
5178020,09:18:00,09:18:00,10043,9,,,,1490.28,
5178020,09:19:14,09:19:14,2645,10,,,,1834.85,0
5178020,09:19:40,09:19:40,2646,11,,,,2062.23,0
5178020,09:20:00,09:20:00,2647,12,,,,2200.4,
5178020,09:20:27,09:20:27,2648,13,,,,2331.8,0
5178020,09:22:01,09:22:01,2649,14,,,,2638.72,0
5178020,09:23:21,09:23:21,2650,15,,,,2975.6,0
5178020,09:23:56,09:23:56,2651,16,,,,3156,0
5178020,09:24:52,09:24:52,2652,17,,,,3348.55,0
5178020,09:26:19,09:26:19,2653,18,,,,3602.24,0
5178020,09:27:25,09:27:25,2654,19,,,,3807.14,0
5178020,09:29:41,09:29:41,9450,20,,,,4193.78,0
5178020,09:33:00,09:33:00,9449,21,,,,4872.39,
5178020,09:35:05,09:35:05,2659,22,,,,5494.09,0
5178020,09:36:00,09:36:00,9868,23,,,,5758.13,
5178020,09:37:34,09:37:34,2660,24,,,,6008.98,0
5178020,09:39:00,09:39:00,9929,25,,,,6303.61,
5178020,09:39:38,09:39:38,2663,26,,,,6551.14,0
5178020,09:40:57,09:40:57,4972,27,,,,6889.86,0
5178020,09:41:26,09:41:26,4973,28,,,,7070.72,0
5178020,09:42:00,09:42:00,4974,29,,,,7227.71,
5178020,09:44:41,09:44:41,4976,30,,,,7739.78,0
5178020,09:45:58,09:45:58,4977,31,,,,7958.82,0
5178020,09:47:12,09:47:12,4304,32,,,,8199,0
5178020,09:48:21,09:48:21,4305,33,,,,8387.9,0
5178020,09:49:26,09:49:26,4306,34,,,,8564.42,0
5178020,09:50:36,09:50:36,4307,35,,,,8808.87,0
5178020,09:51:07,09:51:07,4308,36,,,,8904.81,0
5178020,09:52:01,09:52:01,7929,37,,,,9099.13,0
5178020,09:56:00,09:56:00,4310,38,,,,9726.4,
5178020,10:00:57,10:00:57,990,39,,,,10281.46,0
5178020,10:02:00,10:02:00,10737,40,,,,10507.8,
5178020,10:03:30,10:03:30,10147,41,,,,11160.87,0
5178020,10:05:28,10:05:28,8408,42,,,,12154.72,0
5178020,10:05:56,10:05:56,10751,43,,,,12335.05,0
5178020,10:06:47,10:06:47,792,44,,,,12868.3,0
5178020,10:07:25,10:07:25,793,45,,,,13313.44,0
5178020,10:08:00,10:08:00,94,46,,,,13673.67,
5178020,10:09:05,10:09:05,95,47,,,,14759.75,0
5178020,10:09:26,10:09:26,96,48,,,,15212.56,0
5178020,10:09:54,10:09:54,97,49,,,,15743.22,0
5178020,10:10:21,10:10:21,98,50,,,,16336.07,0
5178020,10:11:00,10:11:00,9952,51,,1,,17015.15,
5178030,09:11:00,09:11:00,10157,1,,,1,0,
5178030,09:12:56,09:12:56,10156,2,,,,356.43,0
5178030,09:14:06,09:14:06,2641,3,,,,643.42,0
5178030,09:14:24,09:14:24,7246,4,,,,691,0
5178030,09:15:07,09:15:07,8635,5,,,,831.12,0
5178030,09:15:40,09:15:40,2643,6,,,,953.81,0
5178030,09:16:29,09:16:29,584,7,,,,1163.06,0
5178030,09:17:01,09:17:01,10304,8,,,,1268.86,0
5178030,09:18:00,09:18:00,10043,9,,,,1490.28,
5178030,09:19:14,09:19:14,2645,10,,,,1834.85,0
5178030,09:19:40,09:19:40,2646,11,,,,2062.23,0
5178030,09:20:00,09:20:00,2647,12,,,,2200.4,
5178030,09:20:27,09:20:27,2648,13,,,,2331.8,0
5178030,09:22:01,09:22:01,2649,14,,,,2638.72,0
5178030,09:23:21,09:23:21,2650,15,,,,2975.6,0
5178030,09:23:56,09:23:56,2651,16,,,,3156,0
5178030,09:24:52,09:24:52,2652,17,,,,3348.55,0
5178030,09:26:19,09:26:19,2653,18,,,,3602.24,0
5178030,09:27:25,09:27:25,2654,19,,,,3807.14,0
5178030,09:29:41,09:29:41,9450,20,,,,4193.78,0
5178030,09:33:00,09:33:00,9449,21,,,,4872.39,
5178030,09:35:05,09:35:05,2659,22,,,,5494.09,0
5178030,09:36:00,09:36:00,9868,23,,,,5758.13,
5178030,09:37:34,09:37:34,2660,24,,,,6008.98,0
5178030,09:39:00,09:39:00,9929,25,,,,6303.61,
5178030,09:39:38,09:39:38,2663,26,,,,6551.14,0
5178030,09:40:57,09:40:57,4972,27,,,,6889.86,0
5178030,09:41:26,09:41:26,4973,28,,,,7070.72,0
5178030,09:42:00,09:42:00,4974,29,,,,7227.71,
5178030,09:44:41,09:44:41,4976,30,,,,7739.78,0
5178030,09:45:58,09:45:58,4977,31,,,,7958.82,0
5178030,09:47:12,09:47:12,4304,32,,,,8199,0
5178030,09:48:21,09:48:21,4305,33,,,,8387.9,0
5178030,09:49:26,09:49:26,4306,34,,,,8564.42,0
5178030,09:50:36,09:50:36,4307,35,,,,8808.87,0
5178030,09:51:07,09:51:07,4308,36,,,,8904.81,0
5178030,09:52:01,09:52:01,7929,37,,,,9099.13,0
5178030,09:56:00,09:56:00,4310,38,,,,9726.4,
5178030,10:00:57,10:00:57,990,39,,,,10281.46,0
5178030,10:02:00,10:02:00,10737,40,,,,10507.8,
5178030,10:03:30,10:03:30,10147,41,,,,11160.87,0
5178030,10:05:28,10:05:28,8408,42,,,,12154.72,0
5178030,10:05:56,10:05:56,10751,43,,,,12335.05,0
5178030,10:06:47,10:06:47,792,44,,,,12868.3,0
5178030,10:07:25,10:07:25,793,45,,,,13313.44,0
5178030,10:08:00,10:08:00,94,46,,,,13673.67,
5178030,10:09:05,10:09:05,95,47,,,,14759.75,0
5178030,10:09:26,10:09:26,96,48,,,,15212.56,0
5178030,10:09:54,10:09:54,97,49,,,,15743.22,0
5178030,10:10:21,10:10:21,98,50,,,,16336.07,0
5178030,10:11:00,10:11:00,9952,51,,1,,17015.15,
5178040,09:11:00,09:11:00,10157,1,,,1,0,
5178040,09:12:56,09:12:56,10156,2,,,,356.43,0
5178040,09:14:06,09:14:06,2641,3,,,,643.42,0
5178040,09:14:24,09:14:24,7246,4,,,,691,0
5178040,09:15:07,09:15:07,8635,5,,,,831.12,0
5178040,09:15:40,09:15:40,2643,6,,,,953.81,0
5178040,09:16:29,09:16:29,584,7,,,,1163.06,0
5178040,09:17:01,09:17:01,10304,8,,,,1268.86,0
5178040,09:18:00,09:18:00,10043,9,,,,1490.28,
5178040,09:19:14,09:19:14,2645,10,,,,1834.85,0
5178040,09:19:40,09:19:40,2646,11,,,,2062.23,0
5178040,09:20:00,09:20:00,2647,12,,,,2200.4,
5178040,09:20:27,09:20:27,2648,13,,,,2331.8,0
5178040,09:22:01,09:22:01,2649,14,,,,2638.72,0
5178040,09:23:21,09:23:21,2650,15,,,,2975.6,0
5178040,09:23:56,09:23:56,2651,16,,,,3156,0
5178040,09:24:52,09:24:52,2652,17,,,,3348.55,0
5178040,09:26:19,09:26:19,2653,18,,,,3602.24,0
5178040,09:27:25,09:27:25,2654,19,,,,3807.14,0
5178040,09:29:41,09:29:41,9450,20,,,,4193.78,0
5178040,09:33:00,09:33:00,9449,21,,,,4872.39,
5178040,09:35:05,09:35:05,2659,22,,,,5494.09,0
5178040,09:36:00,09:36:00,9868,23,,,,5758.13,
5178040,09:37:34,09:37:34,2660,24,,,,6008.98,0
5178040,09:39:00,09:39:00,9929,25,,,,6303.61,
5178040,09:39:38,09:39:38,2663,26,,,,6551.14,0
5178040,09:40:57,09:40:57,4972,27,,,,6889.86,0
5178040,09:41:26,09:41:26,4973,28,,,,7070.72,0
5178040,09:42:00,09:42:00,4974,29,,,,7227.71,
5178040,09:44:41,09:44:41,4976,30,,,,7739.78,0
5178040,09:45:58,09:45:58,4977,31,,,,7958.82,0
5178040,09:47:12,09:47:12,4304,32,,,,8199,0
5178040,09:48:21,09:48:21,4305,33,,,,8387.9,0
5178040,09:49:26,09:49:26,4306,34,,,,8564.42,0
5178040,09:50:36,09:50:36,4307,35,,,,8808.87,0
5178040,09:51:07,09:51:07,4308,36,,,,8904.81,0
5178040,09:52:01,09:52:01,7929,37,,,,9099.13,0
5178040,09:56:00,09:56:00,4310,38,,,,9726.4,
5178040,10:00:57,10:00:57,990,39,,,,10281.46,0
5178040,10:02:00,10:02:00,10737,40,,,,10507.8,
5178040,10:03:30,10:03:30,10147,41,,,,11160.87,0
5178040,10:05:28,10:05:28,8408,42,,,,12154.72,0
5178040,10:05:56,10:05:56,10751,43,,,,12335.05,0
5178040,10:06:47,10:06:47,792,44,,,,12868.3,0
5178040,10:07:25,10:07:25,793,45,,,,13313.44,0
5178040,10:08:00,10:08:00,94,46,,,,13673.67,
5178040,10:09:05,10:09:05,95,47,,,,14759.75,0
5178040,10:09:26,10:09:26,96,48,,,,15212.56,0
5178040,10:09:54,10:09:54,97,49,,,,15743.22,0
5178040,10:10:21,10:10:21,98,50,,,,16336.07,0
5178040,10:11:00,10:11:00,9952,51,,1,,17015.15,
5178050,09:11:00,09:11:00,10157,1,,,1,0,
5178050,09:12:56,09:12:56,10156,2,,,,356.43,0
5178050,09:14:06,09:14:06,2641,3,,,,643.42,0
5178050,09:14:24,09:14:24,7246,4,,,,691,0
5178050,09:15:07,09:15:07,8635,5,,,,831.12,0
5178050,09:15:40,09:15:40,2643,6,,,,953.81,0
5178050,09:16:29,09:16:29,584,7,,,,1163.06,0
5178050,09:17:01,09:17:01,10304,8,,,,1268.86,0
5178050,09:18:00,09:18:00,10043,9,,,,1490.28,
5178050,09:19:14,09:19:14,2645,10,,,,1834.85,0
5178050,09:19:40,09:19:40,2646,11,,,,2062.23,0
5178050,09:20:00,09:20:00,2647,12,,,,2200.4,
5178050,09:20:27,09:20:27,2648,13,,,,2331.8,0
5178050,09:22:01,09:22:01,2649,14,,,,2638.72,0
5178050,09:23:21,09:23:21,2650,15,,,,2975.6,0
5178050,09:23:56,09:23:56,2651,16,,,,3156,0
5178050,09:24:52,09:24:52,2652,17,,,,3348.55,0
5178050,09:26:19,09:26:19,2653,18,,,,3602.24,0
5178050,09:27:25,09:27:25,2654,19,,,,3807.14,0
5178050,09:29:41,09:29:41,9450,20,,,,4193.78,0
5178050,09:33:00,09:33:00,9449,21,,,,4872.39,
5178050,09:35:05,09:35:05,2659,22,,,,5494.09,0
5178050,09:36:00,09:36:00,9868,23,,,,5758.13,
5178050,09:37:34,09:37:34,2660,24,,,,6008.98,0
5178050,09:39:00,09:39:00,9929,25,,,,6303.61,
5178050,09:39:38,09:39:38,2663,26,,,,6551.14,0
5178050,09:40:57,09:40:57,4972,27,,,,6889.86,0
5178050,09:41:26,09:41:26,4973,28,,,,7070.72,0
5178050,09:42:00,09:42:00,4974,29,,,,7227.71,
5178050,09:44:41,09:44:41,4976,30,,,,7739.78,0
5178050,09:45:58,09:45:58,4977,31,,,,7958.82,0
5178050,09:47:12,09:47:12,4304,32,,,,8199,0
5178050,09:48:21,09:48:21,4305,33,,,,8387.9,0
5178050,09:49:26,09:49:26,4306,34,,,,8564.42,0
5178050,09:50:36,09:50:36,4307,35,,,,8808.87,0
5178050,09:51:07,09:51:07,4308,36,,,,8904.81,0
5178050,09:52:01,09:52:01,7929,37,,,,9099.13,0
5178050,09:56:00,09:56:00,4310,38,,,,9726.4,
5178050,10:00:57,10:00:57,990,39,,,,10281.46,0
5178050,10:02:00,10:02:00,10737,40,,,,10507.8,
5178050,10:03:30,10:03:30,10147,41,,,,11160.87,0
5178050,10:05:28,10:05:28,8408,42,,,,12154.72,0
5178050,10:05:56,10:05:56,10751,43,,,,12335.05,0
5178050,10:06:47,10:06:47,792,44,,,,12868.3,0
5178050,10:07:25,10:07:25,793,45,,,,13313.44,0
5178050,10:08:00,10:08:00,94,46,,,,13673.67,
5178050,10:09:05,10:09:05,95,47,,,,14759.75,0
5178050,10:09:26,10:09:26,96,48,,,,15212.56,0
5178050,10:09:54,10:09:54,97,49,,,,15743.22,0
5178050,10:10:21,10:10:21,98,50,,,,16336.07,0
5178050,10:11:00,10:11:00,9952,51,,1,,17015.15,
5178060,09:11:00,09:11:00,10157,1,,,1,0,
5178060,09:12:56,09:12:56,10156,2,,,,356.43,0
5178060,09:14:06,09:14:06,2641,3,,,,643.42,0
5178060,09:14:24,09:14:24,7246,4,,,,691,0
5178060,09:15:07,09:15:07,8635,5,,,,831.12,0
5178060,09:15:40,09:15:40,2643,6,,,,953.81,0
5178060,09:16:29,09:16:29,584,7,,,,1163.06,0
5178060,09:17:01,09:17:01,10304,8,,,,1268.86,0
5178060,09:18:00,09:18:00,10043,9,,,,1490.28,
5178060,09:19:14,09:19:14,2645,10,,,,1834.85,0
5178060,09:19:40,09:19:40,2646,11,,,,2062.23,0
5178060,09:20:00,09:20:00,2647,12,,,,2200.4,
5178060,09:20:27,09:20:27,2648,13,,,,2331.8,0
5178060,09:22:01,09:22:01,2649,14,,,,2638.72,0
5178060,09:23:21,09:23:21,2650,15,,,,2975.6,0
5178060,09:23:56,09:23:56,2651,16,,,,3156,0
5178060,09:24:52,09:24:52,2652,17,,,,3348.55,0
5178060,09:26:19,09:26:19,2653,18,,,,3602.24,0
5178060,09:27:25,09:27:25,2654,19,,,,3807.14,0
5178060,09:29:41,09:29:41,9450,20,,,,4193.78,0
5178060,09:33:00,09:33:00,9449,21,,,,4872.39,
5178060,09:35:05,09:35:05,2659,22,,,,5494.09,0
5178060,09:36:00,09:36:00,9868,23,,,,5758.13,
5178060,09:37:34,09:37:34,2660,24,,,,6008.98,0
5178060,09:39:00,09:39:00,9929,25,,,,6303.61,
5178060,09:39:38,09:39:38,2663,26,,,,6551.14,0
5178060,09:40:57,09:40:57,4972,27,,,,6889.86,0
5178060,09:41:26,09:41:26,4973,28,,,,7070.72,0
5178060,09:42:00,09:42:00,4974,29,,,,7227.71,
5178060,09:44:41,09:44:41,4976,30,,,,7739.78,0
5178060,09:45:58,09:45:58,4977,31,,,,7958.82,0
5178060,09:47:12,09:47:12,4304,32,,,,8199,0
5178060,09:48:21,09:48:21,4305,33,,,,8387.9,0
5178060,09:49:26,09:49:26,4306,34,,,,8564.42,0
5178060,09:50:36,09:50:36,4307,35,,,,8808.87,0
5178060,09:51:07,09:51:07,4308,36,,,,8904.81,0
5178060,09:52:01,09:52:01,7929,37,,,,9099.13,0
5178060,09:56:00,09:56:00,4310,38,,,,9726.4,
5178060,10:00:57,10:00:57,990,39,,,,10281.46,0
5178060,10:02:00,10:02:00,10737,40,,,,10507.8,
5178060,10:03:30,10:03:30,10147,41,,,,11160.87,0
5178060,10:05:28,10:05:28,8408,42,,,,12154.72,0
5178060,10:05:56,10:05:56,10751,43,,,,12335.05,0
5178060,10:06:47,10:06:47,792,44,,,,12868.3,0
5178060,10:07:25,10:07:25,793,45,,,,13313.44,0
5178060,10:08:00,10:08:00,94,46,,,,13673.67,
5178060,10:09:05,10:09:05,95,47,,,,14759.75,0
5178060,10:09:26,10:09:26,96,48,,,,15212.56,0
5178060,10:09:54,10:09:54,97,49,,,,15743.22,0
5178060,10:10:21,10:10:21,98,50,,,,16336.07,0
5178060,10:11:00,10:11:00,9952,51,,1,,17015.15,
5178120,09:11:00,09:11:00,10157,1,,,1,0,
5178120,09:12:56,09:12:56,10156,2,,,,356.43,0
5178120,09:14:06,09:14:06,2641,3,,,,643.42,0
5178120,09:14:24,09:14:24,7246,4,,,,691,0
5178120,09:15:07,09:15:07,8635,5,,,,831.12,0
5178120,09:15:40,09:15:40,2643,6,,,,953.81,0
5178120,09:16:29,09:16:29,584,7,,,,1163.06,0
5178120,09:17:01,09:17:01,10304,8,,,,1268.86,0
5178120,09:18:00,09:18:00,10043,9,,,,1490.28,
5178120,09:19:14,09:19:14,2645,10,,,,1834.85,0
5178120,09:19:40,09:19:40,2646,11,,,,2062.23,0
5178120,09:20:00,09:20:00,2647,12,,,,2200.4,
5178120,09:20:27,09:20:27,2648,13,,,,2331.8,0
5178120,09:22:01,09:22:01,2649,14,,,,2638.72,0
5178120,09:23:21,09:23:21,2650,15,,,,2975.6,0
5178120,09:23:56,09:23:56,2651,16,,,,3156,0
5178120,09:24:52,09:24:52,2652,17,,,,3348.55,0
5178120,09:26:19,09:26:19,2653,18,,,,3602.24,0
5178120,09:27:25,09:27:25,2654,19,,,,3807.14,0
5178120,09:29:41,09:29:41,9450,20,,,,4193.78,0
5178120,09:33:00,09:33:00,9449,21,,,,4872.39,
5178120,09:35:05,09:35:05,2659,22,,,,5494.09,0
5178120,09:36:00,09:36:00,9868,23,,,,5758.13,
5178120,09:37:34,09:37:34,2660,24,,,,6008.98,0
5178120,09:39:00,09:39:00,9929,25,,,,6303.61,
5178120,09:39:38,09:39:38,2663,26,,,,6551.14,0
5178120,09:40:57,09:40:57,4972,27,,,,6889.86,0
5178120,09:41:26,09:41:26,4973,28,,,,7070.72,0
5178120,09:42:00,09:42:00,4974,29,,,,7227.71,
5178120,09:44:41,09:44:41,4976,30,,,,7739.78,0
5178120,09:45:58,09:45:58,4977,31,,,,7958.82,0
5178120,09:47:12,09:47:12,4304,32,,,,8199,0
5178120,09:48:21,09:48:21,4305,33,,,,8387.9,0
5178120,09:49:26,09:49:26,4306,34,,,,8564.42,0
5178120,09:50:36,09:50:36,4307,35,,,,8808.87,0
5178120,09:51:07,09:51:07,4308,36,,,,8904.81,0
5178120,09:52:01,09:52:01,7929,37,,,,9099.13,0
5178120,09:56:00,09:56:00,4310,38,,,,9726.4,
5178120,10:00:57,10:00:57,990,39,,,,10281.46,0
5178120,10:02:00,10:02:00,10737,40,,,,10507.8,
5178120,10:03:30,10:03:30,10147,41,,,,11160.87,0
5178120,10:05:28,10:05:28,8408,42,,,,12154.72,0
5178120,10:05:56,10:05:56,10751,43,,,,12335.05,0
5178120,10:06:47,10:06:47,792,44,,,,12868.3,0
5178120,10:07:25,10:07:25,793,45,,,,13313.44,0
5178120,10:08:00,10:08:00,94,46,,,,13673.67,
5178120,10:09:05,10:09:05,95,47,,,,14759.75,0
5178120,10:09:26,10:09:26,96,48,,,,15212.56,0
5178120,10:09:54,10:09:54,97,49,,,,15743.22,0
5178120,10:10:21,10:10:21,98,50,,,,16336.07,0
5178120,10:11:00,10:11:00,9952,51,,1,,17015.15,
5194010,24:12:00,24:12:00,9929,1,,,1,0,
5194010,24:12:38,24:12:38,2663,2,,,,247.53,0
5194010,24:13:57,24:13:57,4972,3,,,,586.25,0
5194010,24:14:26,24:14:26,4973,4,,,,767.11,0
5194010,24:15:00,24:15:00,4974,5,,,,924.1,
5194010,24:15:57,24:15:57,4976,6,,,,1436.17,0
5194010,24:16:25,24:16:25,4977,7,,,,1655.21,0
5194010,24:16:51,24:16:51,4304,8,,,,1895.39,0
5194010,24:17:16,24:17:16,4305,9,,,,2084.29,0
5194010,24:17:39,24:17:39,4306,10,,,,2260.81,0
5194010,24:18:04,24:18:04,4307,11,,,,2505.26,0
5194010,24:18:15,24:18:15,4308,12,,,,2601.2,0
5194010,24:18:34,24:18:34,7929,13,,,,2795.52,0
5194010,24:20:00,24:20:00,4310,14,,,,3422.79,
5194010,24:23:16,24:23:16,990,15,,,,3977.85,0
5194010,24:24:00,24:24:00,10737,16,,,,4201.48,
5194010,24:25:14,24:25:14,10147,17,,,,4854.55,0
5194010,24:26:52,24:26:52,8408,18,,,,5848.4,0
5194010,24:27:17,24:27:17,10751,19,,,,6029.89,0
5194010,24:27:59,24:27:59,792,20,,,,6563.14,0
5194010,24:28:31,24:28:31,793,21,,,,7008.28,0
5194010,24:29:00,24:29:00,94,22,,,,7368.51,
5194010,24:31:49,24:31:49,95,23,,,,8454.59,0
5194010,24:32:45,24:32:45,96,24,,,,8907.4,0
5194010,24:33:58,24:33:58,97,25,,,,9438.06,0
5194010,24:35:07,24:35:07,98,26,,,,10030.91,0
5194010,24:37:00,24:37:00,9952,27,,1,,10714.7,
5194080,24:12:00,24:12:00,9929,1,,,1,0,
5194080,24:12:38,24:12:38,2663,2,,,,247.53,0
5194080,24:13:57,24:13:57,4972,3,,,,586.25,0
5194080,24:14:26,24:14:26,4973,4,,,,767.11,0
5194080,24:15:00,24:15:00,4974,5,,,,924.1,
5194080,24:15:57,24:15:57,4976,6,,,,1436.17,0
5194080,24:16:25,24:16:25,4977,7,,,,1655.21,0
5194080,24:16:51,24:16:51,4304,8,,,,1895.39,0
5194080,24:17:16,24:17:16,4305,9,,,,2084.29,0
5194080,24:17:39,24:17:39,4306,10,,,,2260.81,0
5194080,24:18:04,24:18:04,4307,11,,,,2505.26,0
5194080,24:18:15,24:18:15,4308,12,,,,2601.2,0
5194080,24:18:34,24:18:34,7929,13,,,,2795.52,0
5194080,24:20:00,24:20:00,4310,14,,,,3422.79,
5194080,24:23:16,24:23:16,990,15,,,,3977.85,0
5194080,24:24:00,24:24:00,10737,16,,,,4201.48,
5194080,24:25:14,24:25:14,10147,17,,,,4854.55,0
5194080,24:26:52,24:26:52,8408,18,,,,5848.4,0
5194080,24:27:17,24:27:17,10751,19,,,,6029.89,0
5194080,24:27:59,24:27:59,792,20,,,,6563.14,0
5194080,24:28:31,24:28:31,793,21,,,,7008.28,0
5194080,24:29:00,24:29:00,94,22,,,,7368.51,
5194080,24:31:49,24:31:49,95,23,,,,8454.59,0
5194080,24:32:45,24:32:45,96,24,,,,8907.4,0
5194080,24:33:58,24:33:58,97,25,,,,9438.06,0
5194080,24:35:07,24:35:07,98,26,,,,10030.91,0
5194080,24:37:00,24:37:00,9952,27,,1,,10714.7,
5194100,24:12:00,24:12:00,9929,1,,,1,0,
5194100,24:12:38,24:12:38,2663,2,,,,247.53,0
5194100,24:13:57,24:13:57,4972,3,,,,586.25,0
5194100,24:14:26,24:14:26,4973,4,,,,767.11,0
5194100,24:15:00,24:15:00,4974,5,,,,924.1,
5194100,24:15:57,24:15:57,4976,6,,,,1436.17,0
5194100,24:16:25,24:16:25,4977,7,,,,1655.21,0
5194100,24:16:51,24:16:51,4304,8,,,,1895.39,0
5194100,24:17:16,24:17:16,4305,9,,,,2084.29,0
5194100,24:17:39,24:17:39,4306,10,,,,2260.81,0
5194100,24:18:04,24:18:04,4307,11,,,,2505.26,0
5194100,24:18:15,24:18:15,4308,12,,,,2601.2,0
5194100,24:18:34,24:18:34,7929,13,,,,2795.52,0
5194100,24:20:00,24:20:00,4310,14,,,,3422.79,
5194100,24:23:16,24:23:16,990,15,,,,3977.85,0
5194100,24:24:00,24:24:00,10737,16,,,,4201.48,
5194100,24:25:14,24:25:14,10147,17,,,,4854.55,0
5194100,24:26:52,24:26:52,8408,18,,,,5848.4,0
5194100,24:27:17,24:27:17,10751,19,,,,6029.89,0
5194100,24:27:59,24:27:59,792,20,,,,6563.14,0
5194100,24:28:31,24:28:31,793,21,,,,7008.28,0
5194100,24:29:00,24:29:00,94,22,,,,7368.51,
5194100,24:31:49,24:31:49,95,23,,,,8454.59,0
5194100,24:32:45,24:32:45,96,24,,,,8907.4,0
5194100,24:33:58,24:33:58,97,25,,,,9438.06,0
5194100,24:35:07,24:35:07,98,26,,,,10030.91,0
5194100,24:37:00,24:37:00,9952,27,,1,,10714.7,
5215020,08:56:00,08:56:00,9929,1,,,1,0,
5215020,08:56:51,08:56:51,2663,2,,,,247.53,0
5215020,08:58:36,08:58:36,4972,3,,,,586.25,0
5215020,08:59:15,08:59:15,4973,4,,,,767.11,0
5215020,09:00:00,09:00:00,4974,5,,,,924.1,
5215020,09:02:41,09:02:41,4976,6,,,,1436.17,0
5215020,09:03:58,09:03:58,4977,7,,,,1655.21,0
5215020,09:05:12,09:05:12,4304,8,,,,1895.39,0
5215020,09:06:21,09:06:21,4305,9,,,,2084.29,0
5215020,09:07:26,09:07:26,4306,10,,,,2260.81,0
5215020,09:08:36,09:08:36,4307,11,,,,2505.26,0
5215020,09:09:07,09:09:07,4308,12,,,,2601.2,0
5215020,09:10:01,09:10:01,7929,13,,,,2795.52,0
5215020,09:14:00,09:14:00,4310,14,,,,3422.79,
5215020,09:18:54,09:18:54,990,15,,,,3977.85,0
5215020,09:20:00,09:20:00,10737,16,,,,4201.48,
5215020,09:21:29,09:21:29,10147,17,,,,4854.55,0
5215020,09:23:27,09:23:27,8408,18,,,,5848.4,0
5215020,09:23:56,09:23:56,10751,19,,,,6029.89,0
5215020,09:24:47,09:24:47,792,20,,,,6563.14,0
5215020,09:25:25,09:25:25,793,21,,,,7008.28,0
5215020,09:26:00,09:26:00,94,22,,,,7368.51,
5215020,09:27:24,09:27:24,95,23,,,,8454.59,0
5215020,09:27:52,09:27:52,96,24,,,,8907.4,0
5215020,09:28:29,09:28:29,97,25,,,,9438.06,0
5215020,09:29:03,09:29:03,98,26,,,,10030.91,0
5215020,09:30:00,09:30:00,9952,27,,1,,10714.7,
5215030,08:56:00,08:56:00,9929,1,,,1,0,
5215030,08:56:51,08:56:51,2663,2,,,,247.53,0
5215030,08:58:36,08:58:36,4972,3,,,,586.25,0
5215030,08:59:15,08:59:15,4973,4,,,,767.11,0
5215030,09:00:00,09:00:00,4974,5,,,,924.1,
5215030,09:02:41,09:02:41,4976,6,,,,1436.17,0
5215030,09:03:58,09:03:58,4977,7,,,,1655.21,0
5215030,09:05:12,09:05:12,4304,8,,,,1895.39,0
5215030,09:06:21,09:06:21,4305,9,,,,2084.29,0
5215030,09:07:26,09:07:26,4306,10,,,,2260.81,0
5215030,09:08:36,09:08:36,4307,11,,,,2505.26,0
5215030,09:09:07,09:09:07,4308,12,,,,2601.2,0
5215030,09:10:01,09:10:01,7929,13,,,,2795.52,0
5215030,09:14:00,09:14:00,4310,14,,,,3422.79,
5215030,09:18:54,09:18:54,990,15,,,,3977.85,0
5215030,09:20:00,09:20:00,10737,16,,,,4201.48,
5215030,09:21:29,09:21:29,10147,17,,,,4854.55,0
5215030,09:23:27,09:23:27,8408,18,,,,5848.4,0
5215030,09:23:56,09:23:56,10751,19,,,,6029.89,0
5215030,09:24:47,09:24:47,792,20,,,,6563.14,0
5215030,09:25:25,09:25:25,793,21,,,,7008.28,0
5215030,09:26:00,09:26:00,94,22,,,,7368.51,
5215030,09:27:24,09:27:24,95,23,,,,8454.59,0
5215030,09:27:52,09:27:52,96,24,,,,8907.4,0
5215030,09:28:29,09:28:29,97,25,,,,9438.06,0
5215030,09:29:03,09:29:03,98,26,,,,10030.91,0
5215030,09:30:00,09:30:00,9952,27,,1,,10714.7,
5215040,08:56:00,08:56:00,9929,1,,,1,0,
5215040,08:56:51,08:56:51,2663,2,,,,247.53,0
5215040,08:58:36,08:58:36,4972,3,,,,586.25,0
5215040,08:59:15,08:59:15,4973,4,,,,767.11,0
5215040,09:00:00,09:00:00,4974,5,,,,924.1,
5215040,09:02:41,09:02:41,4976,6,,,,1436.17,0
5215040,09:03:58,09:03:58,4977,7,,,,1655.21,0
5215040,09:05:12,09:05:12,4304,8,,,,1895.39,0
5215040,09:06:21,09:06:21,4305,9,,,,2084.29,0
5215040,09:07:26,09:07:26,4306,10,,,,2260.81,0
5215040,09:08:36,09:08:36,4307,11,,,,2505.26,0
5215040,09:09:07,09:09:07,4308,12,,,,2601.2,0
5215040,09:10:01,09:10:01,7929,13,,,,2795.52,0
5215040,09:14:00,09:14:00,4310,14,,,,3422.79,
5215040,09:18:54,09:18:54,990,15,,,,3977.85,0
5215040,09:20:00,09:20:00,10737,16,,,,4201.48,
5215040,09:21:29,09:21:29,10147,17,,,,4854.55,0
5215040,09:23:27,09:23:27,8408,18,,,,5848.4,0
5215040,09:23:56,09:23:56,10751,19,,,,6029.89,0
5215040,09:24:47,09:24:47,792,20,,,,6563.14,0
5215040,09:25:25,09:25:25,793,21,,,,7008.28,0
5215040,09:26:00,09:26:00,94,22,,,,7368.51,
5215040,09:27:24,09:27:24,95,23,,,,8454.59,0
5215040,09:27:52,09:27:52,96,24,,,,8907.4,0
5215040,09:28:29,09:28:29,97,25,,,,9438.06,0
5215040,09:29:03,09:29:03,98,26,,,,10030.91,0
5215040,09:30:00,09:30:00,9952,27,,1,,10714.7,
5215050,08:56:00,08:56:00,9929,1,,,1,0,
5215050,08:56:51,08:56:51,2663,2,,,,247.53,0
5215050,08:58:36,08:58:36,4972,3,,,,586.25,0
5215050,08:59:15,08:59:15,4973,4,,,,767.11,0
5215050,09:00:00,09:00:00,4974,5,,,,924.1,
5215050,09:02:41,09:02:41,4976,6,,,,1436.17,0
5215050,09:03:58,09:03:58,4977,7,,,,1655.21,0
5215050,09:05:12,09:05:12,4304,8,,,,1895.39,0
5215050,09:06:21,09:06:21,4305,9,,,,2084.29,0
5215050,09:07:26,09:07:26,4306,10,,,,2260.81,0
5215050,09:08:36,09:08:36,4307,11,,,,2505.26,0
5215050,09:09:07,09:09:07,4308,12,,,,2601.2,0
5215050,09:10:01,09:10:01,7929,13,,,,2795.52,0
5215050,09:14:00,09:14:00,4310,14,,,,3422.79,
5215050,09:18:54,09:18:54,990,15,,,,3977.85,0
5215050,09:20:00,09:20:00,10737,16,,,,4201.48,
5215050,09:21:29,09:21:29,10147,17,,,,4854.55,0
5215050,09:23:27,09:23:27,8408,18,,,,5848.4,0
5215050,09:23:56,09:23:56,10751,19,,,,6029.89,0
5215050,09:24:47,09:24:47,792,20,,,,6563.14,0
5215050,09:25:25,09:25:25,793,21,,,,7008.28,0
5215050,09:26:00,09:26:00,94,22,,,,7368.51,
5215050,09:27:24,09:27:24,95,23,,,,8454.59,0
5215050,09:27:52,09:27:52,96,24,,,,8907.4,0
5215050,09:28:29,09:28:29,97,25,,,,9438.06,0
5215050,09:29:03,09:29:03,98,26,,,,10030.91,0
5215050,09:30:00,09:30:00,9952,27,,1,,10714.7,
5215060,08:56:00,08:56:00,9929,1,,,1,0,
5215060,08:56:51,08:56:51,2663,2,,,,247.53,0
5215060,08:58:36,08:58:36,4972,3,,,,586.25,0
5215060,08:59:15,08:59:15,4973,4,,,,767.11,0
5215060,09:00:00,09:00:00,4974,5,,,,924.1,
5215060,09:02:41,09:02:41,4976,6,,,,1436.17,0
5215060,09:03:58,09:03:58,4977,7,,,,1655.21,0
5215060,09:05:12,09:05:12,4304,8,,,,1895.39,0
5215060,09:06:21,09:06:21,4305,9,,,,2084.29,0
5215060,09:07:26,09:07:26,4306,10,,,,2260.81,0
5215060,09:08:36,09:08:36,4307,11,,,,2505.26,0
5215060,09:09:07,09:09:07,4308,12,,,,2601.2,0
5215060,09:10:01,09:10:01,7929,13,,,,2795.52,0
5215060,09:14:00,09:14:00,4310,14,,,,3422.79,
5215060,09:18:54,09:18:54,990,15,,,,3977.85,0
5215060,09:20:00,09:20:00,10737,16,,,,4201.48,
5215060,09:21:29,09:21:29,10147,17,,,,4854.55,0
5215060,09:23:27,09:23:27,8408,18,,,,5848.4,0
5215060,09:23:56,09:23:56,10751,19,,,,6029.89,0
5215060,09:24:47,09:24:47,792,20,,,,6563.14,0
5215060,09:25:25,09:25:25,793,21,,,,7008.28,0
5215060,09:26:00,09:26:00,94,22,,,,7368.51,
5215060,09:27:24,09:27:24,95,23,,,,8454.59,0
5215060,09:27:52,09:27:52,96,24,,,,8907.4,0
5215060,09:28:29,09:28:29,97,25,,,,9438.06,0
5215060,09:29:03,09:29:03,98,26,,,,10030.91,0
5215060,09:30:00,09:30:00,9952,27,,1,,10714.7,
5215120,08:56:00,08:56:00,9929,1,,,1,0,
5215120,08:56:51,08:56:51,2663,2,,,,247.53,0
5215120,08:58:36,08:58:36,4972,3,,,,586.25,0
5215120,08:59:15,08:59:15,4973,4,,,,767.11,0
5215120,09:00:00,09:00:00,4974,5,,,,924.1,
5215120,09:02:41,09:02:41,4976,6,,,,1436.17,0
5215120,09:03:58,09:03:58,4977,7,,,,1655.21,0
5215120,09:05:12,09:05:12,4304,8,,,,1895.39,0
5215120,09:06:21,09:06:21,4305,9,,,,2084.29,0
5215120,09:07:26,09:07:26,4306,10,,,,2260.81,0
5215120,09:08:36,09:08:36,4307,11,,,,2505.26,0
5215120,09:09:07,09:09:07,4308,12,,,,2601.2,0
5215120,09:10:01,09:10:01,7929,13,,,,2795.52,0
5215120,09:14:00,09:14:00,4310,14,,,,3422.79,
5215120,09:18:54,09:18:54,990,15,,,,3977.85,0
5215120,09:20:00,09:20:00,10737,16,,,,4201.48,
5215120,09:21:29,09:21:29,10147,17,,,,4854.55,0
5215120,09:23:27,09:23:27,8408,18,,,,5848.4,0
5215120,09:23:56,09:23:56,10751,19,,,,6029.89,0
5215120,09:24:47,09:24:47,792,20,,,,6563.14,0
5215120,09:25:25,09:25:25,793,21,,,,7008.28,0
5215120,09:26:00,09:26:00,94,22,,,,7368.51,
5215120,09:27:24,09:27:24,95,23,,,,8454.59,0
5215120,09:27:52,09:27:52,96,24,,,,8907.4,0
5215120,09:28:29,09:28:29,97,25,,,,9438.06,0
5215120,09:29:03,09:29:03,98,26,,,,10030.91,0
5215120,09:30:00,09:30:00,9952,27,,1,,10714.7,
5349070,23:05:00,23:05:00,10157,1,,,1,0,
5349070,23:06:23,23:06:23,10156,2,,,,356.43,0
5349070,23:07:13,23:07:13,2641,3,,,,643.42,0
5349070,23:07:25,23:07:25,7246,4,,,,691,0
5349070,23:07:57,23:07:57,8635,5,,,,831.12,0
5349070,23:08:20,23:08:20,2643,6,,,,953.81,0
5349070,23:08:55,23:08:55,584,7,,,,1163.06,0
5349070,23:09:18,23:09:18,10304,8,,,,1268.86,0
5349070,23:10:00,23:10:00,10043,9,,,,1490.28,
5349070,23:11:14,23:11:14,2645,10,,,,1834.85,0
5349070,23:11:40,23:11:40,2646,11,,,,2062.23,0
5349070,23:12:00,23:12:00,2647,12,,,,2200.4,
5349070,23:12:19,23:12:19,2648,13,,,,2331.8,0
5349070,23:13:24,23:13:24,2649,14,,,,2638.72,0
5349070,23:14:19,23:14:19,2650,15,,,,2975.6,0
5349070,23:14:43,23:14:43,2651,16,,,,3156,0
5349070,23:15:22,23:15:22,2652,17,,,,3348.55,0
5349070,23:16:22,23:16:22,2653,18,,,,3602.24,0
5349070,23:17:08,23:17:08,2654,19,,,,3807.14,0
5349070,23:18:42,23:18:42,9450,20,,,,4193.78,0
5349070,23:21:00,23:21:00,9449,21,,,,4872.39,
5349070,23:23:05,23:23:05,2659,22,,,,5494.09,0
5349070,23:24:00,23:24:00,9868,23,,,,5758.13,
5349070,23:25:03,23:25:03,2660,24,,,,6008.98,0
5349070,23:26:00,23:26:00,9929,25,,,,6303.61,
5349070,23:26:38,23:26:38,2663,26,,,,6551.14,0
5349070,23:27:57,23:27:57,4972,27,,,,6889.86,0
5349070,23:28:26,23:28:26,4973,28,,,,7070.72,0
5349070,23:29:00,23:29:00,4974,29,,,,7227.71,
5349070,23:29:57,23:29:57,4976,30,,,,7739.78,0
5349070,23:30:25,23:30:25,4977,31,,,,7958.82,0
5349070,23:30:51,23:30:51,4304,32,,,,8199,0
5349070,23:31:16,23:31:16,4305,33,,,,8387.9,0
5349070,23:31:39,23:31:39,4306,34,,,,8564.42,0
5349070,23:32:04,23:32:04,4307,35,,,,8808.87,0
5349070,23:32:15,23:32:15,4308,36,,,,8904.81,0
5349070,23:32:34,23:32:34,7929,37,,,,9099.13,0
5349070,23:34:00,23:34:00,4310,38,,,,9726.4,
5349070,23:37:18,23:37:18,990,39,,,,10281.46,0
5349070,23:38:00,23:38:00,10737,40,,,,10507.8,
5349070,23:39:15,23:39:15,10147,41,,,,11160.87,0
5349070,23:40:53,23:40:53,8408,42,,,,12154.72,0
5349070,23:41:17,23:41:17,10751,43,,,,12335.05,0
5349070,23:41:59,23:41:59,792,44,,,,12868.3,0
5349070,23:42:30,23:42:30,793,45,,,,13313.44,0
5349070,23:43:00,23:43:00,94,46,,,,13673.67,
5349070,23:45:53,23:45:53,95,47,,,,14759.75,0
5349070,23:46:51,23:46:51,96,48,,,,15212.56,0
5349070,23:48:06,23:48:06,97,49,,,,15743.22,0
5349070,23:49:16,23:49:16,98,50,,,,16336.07,0
5349070,23:51:00,23:51:00,9952,51,,1,,17015.15,
5444090,10:07:00,10:07:00,10157,1,,,1,0,
5444090,10:08:56,10:08:56,10156,2,,,,356.43,0
5444090,10:10:06,10:10:06,2641,3,,,,643.42,0
5444090,10:10:24,10:10:24,7246,4,,,,691,0
5444090,10:11:07,10:11:07,8635,5,,,,831.12,0
5444090,10:11:40,10:11:40,2643,6,,,,953.81,0
5444090,10:12:29,10:12:29,584,7,,,,1163.06,0
5444090,10:13:01,10:13:01,10304,8,,,,1268.86,0
5444090,10:14:00,10:14:00,10043,9,,,,1490.28,
5444090,10:15:14,10:15:14,2645,10,,,,1834.85,0
5444090,10:15:40,10:15:40,2646,11,,,,2062.23,0
5444090,10:16:00,10:16:00,2647,12,,,,2200.4,
5444090,10:16:27,10:16:27,2648,13,,,,2331.8,0
5444090,10:18:01,10:18:01,2649,14,,,,2638.72,0
5444090,10:19:21,10:19:21,2650,15,,,,2975.6,0
5444090,10:19:56,10:19:56,2651,16,,,,3156,0
5444090,10:20:52,10:20:52,2652,17,,,,3348.55,0
5444090,10:22:19,10:22:19,2653,18,,,,3602.24,0
5444090,10:23:25,10:23:25,2654,19,,,,3807.14,0
5444090,10:25:41,10:25:41,9450,20,,,,4193.78,0
5444090,10:29:00,10:29:00,9449,21,,,,4872.39,
5444090,10:31:05,10:31:05,2659,22,,,,5494.09,0
5444090,10:32:00,10:32:00,9868,23,,,,5758.13,
5444090,10:33:34,10:33:34,2660,24,,,,6008.98,0
5444090,10:35:00,10:35:00,9929,25,,,,6303.61,
5444090,10:35:38,10:35:38,2663,26,,,,6551.14,0
5444090,10:36:57,10:36:57,4972,27,,,,6889.86,0
5444090,10:37:26,10:37:26,4973,28,,,,7070.72,0
5444090,10:38:00,10:38:00,4974,29,,,,7227.71,
5444090,10:40:30,10:40:30,4976,30,,,,7739.78,0
5444090,10:41:41,10:41:41,4977,31,,,,7958.82,0
5444090,10:42:49,10:42:49,4304,32,,,,8199,0
5444090,10:43:54,10:43:54,4305,33,,,,8387.9,0
5444090,10:44:55,10:44:55,4306,34,,,,8564.42,0
5444090,10:45:59,10:45:59,4307,35,,,,8808.87,0
5444090,10:46:28,10:46:28,4308,36,,,,8904.81,0
5444090,10:47:18,10:47:18,7929,37,,,,9099.13,0
5444090,10:51:00,10:51:00,4310,38,,,,9726.4,
5444090,10:55:57,10:55:57,990,39,,,,10281.46,0
5444090,10:57:00,10:57:00,10737,40,,,,10507.8,
5444090,10:58:30,10:58:30,10147,41,,,,11160.87,0
5444090,11:00:28,11:00:28,8408,42,,,,12154.72,0
5444090,11:00:56,11:00:56,10751,43,,,,12335.05,0
5444090,11:01:47,11:01:47,792,44,,,,12868.3,0
5444090,11:02:25,11:02:25,793,45,,,,13313.44,0
5444090,11:03:00,11:03:00,94,46,,,,13673.67,
5444090,11:04:05,11:04:05,95,47,,,,14759.75,0
5444090,11:04:26,11:04:26,96,48,,,,15212.56,0
5444090,11:04:54,11:04:54,97,49,,,,15743.22,0
5444090,11:05:21,11:05:21,98,50,,,,16336.07,0
5444090,11:06:00,11:06:00,9952,51,,1,,17015.15,
5601070,18:05:00,18:05:00,10157,1,,,1,0,
5601070,18:06:23,18:06:23,10156,2,,,,356.43,0
5601070,18:07:13,18:07:13,2641,3,,,,643.42,0
5601070,18:07:25,18:07:25,7246,4,,,,691,0
5601070,18:07:57,18:07:57,8635,5,,,,831.12,0
5601070,18:08:20,18:08:20,2643,6,,,,953.81,0
5601070,18:08:55,18:08:55,584,7,,,,1163.06,0
5601070,18:09:18,18:09:18,10304,8,,,,1268.86,0
5601070,18:10:00,18:10:00,10043,9,,,,1490.28,
5601070,18:11:14,18:11:14,2645,10,,,,1834.85,0
5601070,18:11:40,18:11:40,2646,11,,,,2062.23,0
5601070,18:12:00,18:12:00,2647,12,,,,2200.4,
5601070,18:12:21,18:12:21,2648,13,,,,2331.8,0
5601070,18:13:33,18:13:33,2649,14,,,,2638.72,0
5601070,18:14:35,18:14:35,2650,15,,,,2975.6,0
5601070,18:15:02,18:15:02,2651,16,,,,3156,0
5601070,18:15:45,18:15:45,2652,17,,,,3348.55,0
5601070,18:16:51,18:16:51,2653,18,,,,3602.24,0
5601070,18:17:42,18:17:42,2654,19,,,,3807.14,0
5601070,18:19:27,18:19:27,9450,20,,,,4193.78,0
5601070,18:22:00,18:22:00,9449,21,,,,4872.39,
5601070,18:24:05,18:24:05,2659,22,,,,5494.09,0
5601070,18:25:00,18:25:00,9868,23,,,,5758.13,
5601070,18:26:03,18:26:03,2660,24,,,,6008.98,0
5601070,18:27:00,18:27:00,9929,25,,,,6303.61,
5601070,18:27:38,18:27:38,2663,26,,,,6551.14,0
5601070,18:28:57,18:28:57,4972,27,,,,6889.86,0
5601070,18:29:26,18:29:26,4973,28,,,,7070.72,0
5601070,18:30:00,18:30:00,4974,29,,,,7227.71,
5601070,18:31:20,18:31:20,4976,30,,,,7739.78,0
5601070,18:31:59,18:31:59,4977,31,,,,7958.82,0
5601070,18:32:36,18:32:36,4304,32,,,,8199,0
5601070,18:33:10,18:33:10,4305,33,,,,8387.9,0
5601070,18:33:43,18:33:43,4306,34,,,,8564.42,0
5601070,18:34:18,18:34:18,4307,35,,,,8808.87,0
5601070,18:34:33,18:34:33,4308,36,,,,8904.81,0
5601070,18:35:00,18:35:00,7929,37,,,,9099.13,0
5601070,18:37:00,18:37:00,4310,38,,,,9726.4,
5601070,18:41:07,18:41:07,990,39,,,,10281.46,0
5601070,18:42:00,18:42:00,10737,40,,,,10507.8,
5601070,18:43:30,18:43:30,10147,41,,,,11160.87,0
5601070,18:45:28,18:45:28,8408,42,,,,12154.72,0
5601070,18:45:56,18:45:56,10751,43,,,,12335.05,0
5601070,18:46:47,18:46:47,792,44,,,,12868.3,0
5601070,18:47:25,18:47:25,793,45,,,,13313.44,0
5601070,18:48:00,18:48:00,94,46,,,,13673.67,
5601070,18:50:53,18:50:53,95,47,,,,14759.75,0
5601070,18:51:51,18:51:51,96,48,,,,15212.56,0
5601070,18:53:06,18:53:06,97,49,,,,15743.22,0
5601070,18:54:16,18:54:16,98,50,,,,16336.07,0
5601070,18:56:00,18:56:00,9952,51,,1,,17015.15,
5817090,08:56:00,08:56:00,9929,1,,,1,0,
5817090,08:56:51,08:56:51,2663,2,,,,247.53,0
5817090,08:58:36,08:58:36,4972,3,,,,586.25,0
5817090,08:59:15,08:59:15,4973,4,,,,767.11,0
5817090,09:00:00,09:00:00,4974,5,,,,924.1,
5817090,09:02:41,09:02:41,4976,6,,,,1436.17,0
5817090,09:03:58,09:03:58,4977,7,,,,1655.21,0
5817090,09:05:12,09:05:12,4304,8,,,,1895.39,0
5817090,09:06:21,09:06:21,4305,9,,,,2084.29,0
5817090,09:07:26,09:07:26,4306,10,,,,2260.81,0
5817090,09:08:36,09:08:36,4307,11,,,,2505.26,0
5817090,09:09:07,09:09:07,4308,12,,,,2601.2,0
5817090,09:10:01,09:10:01,7929,13,,,,2795.52,0
5817090,09:14:00,09:14:00,4310,14,,,,3422.79,
5817090,09:18:54,09:18:54,990,15,,,,3977.85,0
5817090,09:20:00,09:20:00,10737,16,,,,4201.48,
5817090,09:21:29,09:21:29,10147,17,,,,4854.55,0
5817090,09:23:27,09:23:27,8408,18,,,,5848.4,0
5817090,09:23:56,09:23:56,10751,19,,,,6029.89,0
5817090,09:24:47,09:24:47,792,20,,,,6563.14,0
5817090,09:25:25,09:25:25,793,21,,,,7008.28,0
5817090,09:26:00,09:26:00,94,22,,,,7368.51,
5817090,09:27:24,09:27:24,95,23,,,,8454.59,0
5817090,09:27:52,09:27:52,96,24,,,,8907.4,0
5817090,09:28:29,09:28:29,97,25,,,,9438.06,0
5817090,09:29:03,09:29:03,98,26,,,,10030.91,0
5817090,09:30:00,09:30:00,9952,27,,1,,10714.7,
5913090,07:40:00,07:40:00,10157,1,,,1,0,
5913090,07:41:56,07:41:56,10156,2,,,,356.43,0
5913090,07:43:06,07:43:06,2641,3,,,,643.42,0
5913090,07:43:24,07:43:24,7246,4,,,,691,0
5913090,07:44:07,07:44:07,8635,5,,,,831.12,0
5913090,07:44:40,07:44:40,2643,6,,,,953.81,0
5913090,07:45:29,07:45:29,584,7,,,,1163.06,0
5913090,07:46:01,07:46:01,10304,8,,,,1268.86,0
5913090,07:47:00,07:47:00,10043,9,,,,1490.28,
5913090,07:48:14,07:48:14,2645,10,,,,1834.85,0
5913090,07:48:40,07:48:40,2646,11,,,,2062.23,0
5913090,07:49:00,07:49:00,2647,12,,,,2200.4,
5913090,07:49:27,07:49:27,2648,13,,,,2331.8,0
5913090,07:51:01,07:51:01,2649,14,,,,2638.72,0
5913090,07:52:21,07:52:21,2650,15,,,,2975.6,0
5913090,07:52:56,07:52:56,2651,16,,,,3156,0
5913090,07:53:52,07:53:52,2652,17,,,,3348.55,0
5913090,07:55:19,07:55:19,2653,18,,,,3602.24,0
5913090,07:56:25,07:56:25,2654,19,,,,3807.14,0
5913090,07:58:41,07:58:41,9450,20,,,,4193.78,0
5913090,08:02:00,08:02:00,9449,21,,,,4872.39,
5913090,08:05:28,08:05:28,2659,22,,,,5494.09,0
5913090,08:07:00,08:07:00,9868,23,,,,5758.13,
5913090,08:08:34,08:08:34,2660,24,,,,6008.98,0
5913090,08:10:00,08:10:00,9929,25,,,,6303.61,
5913090,08:10:51,08:10:51,2663,26,,,,6551.14,0
5913090,08:12:36,08:12:36,4972,27,,,,6889.86,0
5913090,08:13:15,08:13:15,4973,28,,,,7070.72,0
5913090,08:14:00,08:14:00,4974,29,,,,7227.71,
5913090,08:16:41,08:16:41,4976,30,,,,7739.78,0
5913090,08:17:58,08:17:58,4977,31,,,,7958.82,0
5913090,08:19:12,08:19:12,4304,32,,,,8199,0
5913090,08:20:21,08:20:21,4305,33,,,,8387.9,0
5913090,08:21:26,08:21:26,4306,34,,,,8564.42,0
5913090,08:22:36,08:22:36,4307,35,,,,8808.87,0
5913090,08:23:07,08:23:07,4308,36,,,,8904.81,0
5913090,08:24:01,08:24:01,7929,37,,,,9099.13,0
5913090,08:28:00,08:28:00,4310,38,,,,9726.4,
5913090,08:32:07,08:32:07,990,39,,,,10281.46,0
5913090,08:33:00,08:33:00,10737,40,,,,10507.8,
5913090,08:34:30,08:34:30,10147,41,,,,11160.87,0
5913090,08:36:28,08:36:28,8408,42,,,,12154.72,0
5913090,08:36:56,08:36:56,10751,43,,,,12335.05,0
5913090,08:37:47,08:37:47,792,44,,,,12868.3,0
5913090,08:38:25,08:38:25,793,45,,,,13313.44,0
5913090,08:39:00,08:39:00,94,46,,,,13673.67,
5913090,08:40:26,08:40:26,95,47,,,,14759.75,0
5913090,08:40:55,08:40:55,96,48,,,,15212.56,0
5913090,08:41:33,08:41:33,97,49,,,,15743.22,0
5913090,08:42:08,08:42:08,98,50,,,,16336.07,0
5913090,08:43:00,08:43:00,9952,51,,1,,17015.15,
5935090,12:20:00,12:20:00,9929,1,,,1,0,
5935090,12:20:38,12:20:38,2663,2,,,,247.53,0
5935090,12:21:57,12:21:57,4972,3,,,,586.25,0
5935090,12:22:26,12:22:26,4973,4,,,,767.11,0
5935090,12:23:00,12:23:00,4974,5,,,,924.1,
5935090,12:25:30,12:25:30,4976,6,,,,1436.17,0
5935090,12:26:41,12:26:41,4977,7,,,,1655.21,0
5935090,12:27:49,12:27:49,4304,8,,,,1895.39,0
5935090,12:28:54,12:28:54,4305,9,,,,2084.29,0
5935090,12:29:55,12:29:55,4306,10,,,,2260.81,0
5935090,12:30:59,12:30:59,4307,11,,,,2505.26,0
5935090,12:31:28,12:31:28,4308,12,,,,2601.2,0
5935090,12:32:18,12:32:18,7929,13,,,,2795.52,0
5935090,12:36:00,12:36:00,4310,14,,,,3422.79,
5935090,12:40:54,12:40:54,990,15,,,,3977.85,0
5935090,12:42:00,12:42:00,10737,16,,,,4201.48,
5935090,12:43:29,12:43:29,10147,17,,,,4854.55,0
5935090,12:45:27,12:45:27,8408,18,,,,5848.4,0
5935090,12:45:56,12:45:56,10751,19,,,,6029.89,0
5935090,12:46:47,12:46:47,792,20,,,,6563.14,0
5935090,12:47:25,12:47:25,793,21,,,,7008.28,0
5935090,12:48:00,12:48:00,94,22,,,,7368.51,
5935090,12:49:03,12:49:03,95,23,,,,8454.59,0
5935090,12:49:24,12:49:24,96,24,,,,8907.4,0
5935090,12:49:51,12:49:51,97,25,,,,9438.06,0
5935090,12:50:17,12:50:17,98,26,,,,10030.91,0
5935090,12:51:00,12:51:00,9952,27,,1,,10714.7,
596110,25:39:00,25:39:00,9929,1,,,1,0,
596110,25:39:38,25:39:38,2663,2,,,,247.53,0
596110,25:40:57,25:40:57,4972,3,,,,586.25,0
596110,25:41:26,25:41:26,4973,4,,,,767.11,0
596110,25:42:00,25:42:00,4974,5,,,,924.1,
596110,25:42:57,25:42:57,4976,6,,,,1436.17,0
596110,25:43:25,25:43:25,4977,7,,,,1655.21,0
596110,25:43:51,25:43:51,4304,8,,,,1895.39,0
596110,25:44:16,25:44:16,4305,9,,,,2084.29,0
596110,25:44:39,25:44:39,4306,10,,,,2260.81,0
596110,25:45:04,25:45:04,4307,11,,,,2505.26,0
596110,25:45:15,25:45:15,4308,12,,,,2601.2,0
596110,25:45:34,25:45:34,7929,13,,,,2795.52,0
596110,25:47:00,25:47:00,4310,14,,,,3422.79,
596110,25:50:16,25:50:16,990,15,,,,3977.85,0
596110,25:51:00,25:51:00,10737,16,,,,4201.48,
596110,25:52:14,25:52:14,10147,17,,,,4854.55,0
596110,25:53:52,25:53:52,8408,18,,,,5848.4,0
596110,25:54:17,25:54:17,10751,19,,,,6029.89,0
596110,25:54:59,25:54:59,792,20,,,,6563.14,0
596110,25:55:31,25:55:31,793,21,,,,7008.28,0
596110,25:56:00,25:56:00,94,22,,,,7368.51,
596110,25:58:49,25:58:49,95,23,,,,8454.59,0
596110,25:59:45,25:59:45,96,24,,,,8907.4,0
596110,26:00:58,26:00:58,97,25,,,,9438.06,0
596110,26:02:07,26:02:07,98,26,,,,10030.91,0
596110,26:04:00,26:04:00,9952,27,,1,,10714.7,
6101110,22:35:00,22:35:00,10157,1,,,1,0,
6101110,22:36:23,22:36:23,10156,2,,,,356.43,0
6101110,22:37:13,22:37:13,2641,3,,,,643.42,0
6101110,22:37:25,22:37:25,7246,4,,,,691,0
6101110,22:37:57,22:37:57,8635,5,,,,831.12,0
6101110,22:38:20,22:38:20,2643,6,,,,953.81,0
6101110,22:38:55,22:38:55,584,7,,,,1163.06,0
6101110,22:39:18,22:39:18,10304,8,,,,1268.86,0
6101110,22:40:00,22:40:00,10043,9,,,,1490.28,
6101110,22:41:14,22:41:14,2645,10,,,,1834.85,0
6101110,22:41:40,22:41:40,2646,11,,,,2062.23,0
6101110,22:42:00,22:42:00,2647,12,,,,2200.4,
6101110,22:42:19,22:42:19,2648,13,,,,2331.8,0
6101110,22:43:24,22:43:24,2649,14,,,,2638.72,0
6101110,22:44:19,22:44:19,2650,15,,,,2975.6,0
6101110,22:44:43,22:44:43,2651,16,,,,3156,0
6101110,22:45:22,22:45:22,2652,17,,,,3348.55,0
6101110,22:46:22,22:46:22,2653,18,,,,3602.24,0
6101110,22:47:08,22:47:08,2654,19,,,,3807.14,0
6101110,22:48:42,22:48:42,9450,20,,,,4193.78,0
6101110,22:51:00,22:51:00,9449,21,,,,4872.39,
6101110,22:53:05,22:53:05,2659,22,,,,5494.09,0
6101110,22:54:00,22:54:00,9868,23,,,,5758.13,
6101110,22:55:03,22:55:03,2660,24,,,,6008.98,0
6101110,22:56:00,22:56:00,9929,25,,,,6303.61,
6101110,22:56:38,22:56:38,2663,26,,,,6551.14,0
6101110,22:57:57,22:57:57,4972,27,,,,6889.86,0
6101110,22:58:26,22:58:26,4973,28,,,,7070.72,0
6101110,22:59:00,22:59:00,4974,29,,,,7227.71,
6101110,22:59:57,22:59:57,4976,30,,,,7739.78,0
6101110,23:00:25,23:00:25,4977,31,,,,7958.82,0
6101110,23:00:51,23:00:51,4304,32,,,,8199,0
6101110,23:01:16,23:01:16,4305,33,,,,8387.9,0
6101110,23:01:39,23:01:39,4306,34,,,,8564.42,0
6101110,23:02:04,23:02:04,4307,35,,,,8808.87,0
6101110,23:02:15,23:02:15,4308,36,,,,8904.81,0
6101110,23:02:34,23:02:34,7929,37,,,,9099.13,0
6101110,23:04:00,23:04:00,4310,38,,,,9726.4,
6101110,23:07:18,23:07:18,990,39,,,,10281.46,0
6101110,23:08:00,23:08:00,10737,40,,,,10507.8,
6101110,23:09:15,23:09:15,10147,41,,,,11160.87,0
6101110,23:10:53,23:10:53,8408,42,,,,12154.72,0
6101110,23:11:17,23:11:17,10751,43,,,,12335.05,0
6101110,23:11:59,23:11:59,792,44,,,,12868.3,0
6101110,23:12:30,23:12:30,793,45,,,,13313.44,0
6101110,23:13:00,23:13:00,94,46,,,,13673.67,
6101110,23:15:53,23:15:53,95,47,,,,14759.75,0
6101110,23:16:51,23:16:51,96,48,,,,15212.56,0
6101110,23:18:06,23:18:06,97,49,,,,15743.22,0
6101110,23:19:16,23:19:16,98,50,,,,16336.07,0
6101110,23:21:00,23:21:00,9952,51,,1,,17015.15,
6280020,19:13:00,19:13:00,10157,1,,,1,0,
6280020,19:14:40,19:14:40,10156,2,,,,356.43,0
6280020,19:15:40,19:15:40,2641,3,,,,643.42,0
6280020,19:15:55,19:15:55,7246,4,,,,691,0
6280020,19:16:32,19:16:32,8635,5,,,,831.12,0
6280020,19:17:00,19:17:00,2643,6,,,,953.81,0
6280020,19:17:42,19:17:42,584,7,,,,1163.06,0
6280020,19:18:10,19:18:10,10304,8,,,,1268.86,0
6280020,19:19:00,19:19:00,10043,9,,,,1490.28,
6280020,19:20:14,19:20:14,2645,10,,,,1834.85,0
6280020,19:20:40,19:20:40,2646,11,,,,2062.23,0
6280020,19:21:00,19:21:00,2647,12,,,,2200.4,
6280020,19:21:27,19:21:27,2648,13,,,,2331.8,0
6280020,19:23:01,19:23:01,2649,14,,,,2638.72,0
6280020,19:24:21,19:24:21,2650,15,,,,2975.6,0
6280020,19:24:56,19:24:56,2651,16,,,,3156,0
6280020,19:25:52,19:25:52,2652,17,,,,3348.55,0
6280020,19:27:19,19:27:19,2653,18,,,,3602.24,0
6280020,19:28:25,19:28:25,2654,19,,,,3807.14,0
6280020,19:30:41,19:30:41,9450,20,,,,4193.78,0
6280020,19:34:00,19:34:00,9449,21,,,,4872.39,
6280020,19:36:05,19:36:05,2659,22,,,,5494.09,0
6280020,19:37:00,19:37:00,9868,23,,,,5758.13,
6280020,19:38:03,19:38:03,2660,24,,,,6008.98,0
6280020,19:39:00,19:39:00,9929,25,,,,6303.61,
6280020,19:39:38,19:39:38,2663,26,,,,6551.14,0
6280020,19:40:57,19:40:57,4972,27,,,,6889.86,0
6280020,19:41:26,19:41:26,4973,28,,,,7070.72,0
6280020,19:42:00,19:42:00,4974,29,,,,7227.71,
6280020,19:44:07,19:44:07,4976,30,,,,7739.78,0
6280020,19:45:07,19:45:07,4977,31,,,,7958.82,0
6280020,19:46:05,19:46:05,4304,32,,,,8199,0
6280020,19:46:59,19:46:59,4305,33,,,,8387.9,0
6280020,19:47:51,19:47:51,4306,34,,,,8564.42,0
6280020,19:48:45,19:48:45,4307,35,,,,8808.87,0
6280020,19:49:09,19:49:09,4308,36,,,,8904.81,0
6280020,19:49:52,19:49:52,7929,37,,,,9099.13,0
6280020,19:53:00,19:53:00,4310,38,,,,9726.4,
6280020,19:57:57,19:57:57,990,39,,,,10281.46,0
6280020,19:59:00,19:59:00,10737,40,,,,10507.8,
6280020,20:00:30,20:00:30,10147,41,,,,11160.87,0
6280020,20:02:28,20:02:28,8408,42,,,,12154.72,0
6280020,20:02:56,20:02:56,10751,43,,,,12335.05,0
6280020,20:03:47,20:03:47,792,44,,,,12868.3,0
6280020,20:04:25,20:04:25,793,45,,,,13313.44,0
6280020,20:05:00,20:05:00,94,46,,,,13673.67,
6280020,20:06:26,20:06:26,95,47,,,,14759.75,0
6280020,20:06:55,20:06:55,96,48,,,,15212.56,0
6280020,20:07:33,20:07:33,97,49,,,,15743.22,0
6280020,20:08:08,20:08:08,98,50,,,,16336.07,0
6280020,20:09:00,20:09:00,9952,51,,1,,17015.15,
6280030,19:13:00,19:13:00,10157,1,,,1,0,
6280030,19:14:40,19:14:40,10156,2,,,,356.43,0
6280030,19:15:40,19:15:40,2641,3,,,,643.42,0
6280030,19:15:55,19:15:55,7246,4,,,,691,0
6280030,19:16:32,19:16:32,8635,5,,,,831.12,0
6280030,19:17:00,19:17:00,2643,6,,,,953.81,0
6280030,19:17:42,19:17:42,584,7,,,,1163.06,0
6280030,19:18:10,19:18:10,10304,8,,,,1268.86,0
6280030,19:19:00,19:19:00,10043,9,,,,1490.28,
6280030,19:20:14,19:20:14,2645,10,,,,1834.85,0
6280030,19:20:40,19:20:40,2646,11,,,,2062.23,0
6280030,19:21:00,19:21:00,2647,12,,,,2200.4,
6280030,19:21:27,19:21:27,2648,13,,,,2331.8,0
6280030,19:23:01,19:23:01,2649,14,,,,2638.72,0
6280030,19:24:21,19:24:21,2650,15,,,,2975.6,0
6280030,19:24:56,19:24:56,2651,16,,,,3156,0
6280030,19:25:52,19:25:52,2652,17,,,,3348.55,0
6280030,19:27:19,19:27:19,2653,18,,,,3602.24,0
6280030,19:28:25,19:28:25,2654,19,,,,3807.14,0
6280030,19:30:41,19:30:41,9450,20,,,,4193.78,0
6280030,19:34:00,19:34:00,9449,21,,,,4872.39,
6280030,19:36:05,19:36:05,2659,22,,,,5494.09,0
6280030,19:37:00,19:37:00,9868,23,,,,5758.13,
6280030,19:38:03,19:38:03,2660,24,,,,6008.98,0
6280030,19:39:00,19:39:00,9929,25,,,,6303.61,
6280030,19:39:38,19:39:38,2663,26,,,,6551.14,0
6280030,19:40:57,19:40:57,4972,27,,,,6889.86,0
6280030,19:41:26,19:41:26,4973,28,,,,7070.72,0
6280030,19:42:00,19:42:00,4974,29,,,,7227.71,
6280030,19:44:07,19:44:07,4976,30,,,,7739.78,0
6280030,19:45:07,19:45:07,4977,31,,,,7958.82,0
6280030,19:46:05,19:46:05,4304,32,,,,8199,0
6280030,19:46:59,19:46:59,4305,33,,,,8387.9,0
6280030,19:47:51,19:47:51,4306,34,,,,8564.42,0
6280030,19:48:45,19:48:45,4307,35,,,,8808.87,0
6280030,19:49:09,19:49:09,4308,36,,,,8904.81,0
6280030,19:49:52,19:49:52,7929,37,,,,9099.13,0
6280030,19:53:00,19:53:00,4310,38,,,,9726.4,
6280030,19:57:57,19:57:57,990,39,,,,10281.46,0
6280030,19:59:00,19:59:00,10737,40,,,,10507.8,
6280030,20:00:30,20:00:30,10147,41,,,,11160.87,0
6280030,20:02:28,20:02:28,8408,42,,,,12154.72,0
6280030,20:02:56,20:02:56,10751,43,,,,12335.05,0
6280030,20:03:47,20:03:47,792,44,,,,12868.3,0
6280030,20:04:25,20:04:25,793,45,,,,13313.44,0
6280030,20:05:00,20:05:00,94,46,,,,13673.67,
6280030,20:06:26,20:06:26,95,47,,,,14759.75,0
6280030,20:06:55,20:06:55,96,48,,,,15212.56,0
6280030,20:07:33,20:07:33,97,49,,,,15743.22,0
6280030,20:08:08,20:08:08,98,50,,,,16336.07,0
6280030,20:09:00,20:09:00,9952,51,,1,,17015.15,
6280040,19:13:00,19:13:00,10157,1,,,1,0,
6280040,19:14:40,19:14:40,10156,2,,,,356.43,0
6280040,19:15:40,19:15:40,2641,3,,,,643.42,0
6280040,19:15:55,19:15:55,7246,4,,,,691,0
6280040,19:16:32,19:16:32,8635,5,,,,831.12,0
6280040,19:17:00,19:17:00,2643,6,,,,953.81,0
6280040,19:17:42,19:17:42,584,7,,,,1163.06,0
6280040,19:18:10,19:18:10,10304,8,,,,1268.86,0
6280040,19:19:00,19:19:00,10043,9,,,,1490.28,
6280040,19:20:14,19:20:14,2645,10,,,,1834.85,0
6280040,19:20:40,19:20:40,2646,11,,,,2062.23,0
6280040,19:21:00,19:21:00,2647,12,,,,2200.4,
6280040,19:21:27,19:21:27,2648,13,,,,2331.8,0
6280040,19:23:01,19:23:01,2649,14,,,,2638.72,0
6280040,19:24:21,19:24:21,2650,15,,,,2975.6,0
6280040,19:24:56,19:24:56,2651,16,,,,3156,0
6280040,19:25:52,19:25:52,2652,17,,,,3348.55,0
6280040,19:27:19,19:27:19,2653,18,,,,3602.24,0
6280040,19:28:25,19:28:25,2654,19,,,,3807.14,0
6280040,19:30:41,19:30:41,9450,20,,,,4193.78,0
6280040,19:34:00,19:34:00,9449,21,,,,4872.39,
6280040,19:36:05,19:36:05,2659,22,,,,5494.09,0
6280040,19:37:00,19:37:00,9868,23,,,,5758.13,
6280040,19:38:03,19:38:03,2660,24,,,,6008.98,0
6280040,19:39:00,19:39:00,9929,25,,,,6303.61,
6280040,19:39:38,19:39:38,2663,26,,,,6551.14,0
6280040,19:40:57,19:40:57,4972,27,,,,6889.86,0
6280040,19:41:26,19:41:26,4973,28,,,,7070.72,0
6280040,19:42:00,19:42:00,4974,29,,,,7227.71,
6280040,19:44:07,19:44:07,4976,30,,,,7739.78,0
6280040,19:45:07,19:45:07,4977,31,,,,7958.82,0
6280040,19:46:05,19:46:05,4304,32,,,,8199,0
6280040,19:46:59,19:46:59,4305,33,,,,8387.9,0
6280040,19:47:51,19:47:51,4306,34,,,,8564.42,0
6280040,19:48:45,19:48:45,4307,35,,,,8808.87,0
6280040,19:49:09,19:49:09,4308,36,,,,8904.81,0
6280040,19:49:52,19:49:52,7929,37,,,,9099.13,0
6280040,19:53:00,19:53:00,4310,38,,,,9726.4,
6280040,19:57:57,19:57:57,990,39,,,,10281.46,0
6280040,19:59:00,19:59:00,10737,40,,,,10507.8,
6280040,20:00:30,20:00:30,10147,41,,,,11160.87,0
6280040,20:02:28,20:02:28,8408,42,,,,12154.72,0
6280040,20:02:56,20:02:56,10751,43,,,,12335.05,0
6280040,20:03:47,20:03:47,792,44,,,,12868.3,0
6280040,20:04:25,20:04:25,793,45,,,,13313.44,0
6280040,20:05:00,20:05:00,94,46,,,,13673.67,
6280040,20:06:26,20:06:26,95,47,,,,14759.75,0
6280040,20:06:55,20:06:55,96,48,,,,15212.56,0
6280040,20:07:33,20:07:33,97,49,,,,15743.22,0
6280040,20:08:08,20:08:08,98,50,,,,16336.07,0
6280040,20:09:00,20:09:00,9952,51,,1,,17015.15,
6280050,19:13:00,19:13:00,10157,1,,,1,0,
6280050,19:14:40,19:14:40,10156,2,,,,356.43,0
6280050,19:15:40,19:15:40,2641,3,,,,643.42,0
6280050,19:15:55,19:15:55,7246,4,,,,691,0
6280050,19:16:32,19:16:32,8635,5,,,,831.12,0
6280050,19:17:00,19:17:00,2643,6,,,,953.81,0
6280050,19:17:42,19:17:42,584,7,,,,1163.06,0
6280050,19:18:10,19:18:10,10304,8,,,,1268.86,0
6280050,19:19:00,19:19:00,10043,9,,,,1490.28,
6280050,19:20:14,19:20:14,2645,10,,,,1834.85,0
6280050,19:20:40,19:20:40,2646,11,,,,2062.23,0
6280050,19:21:00,19:21:00,2647,12,,,,2200.4,
6280050,19:21:27,19:21:27,2648,13,,,,2331.8,0
6280050,19:23:01,19:23:01,2649,14,,,,2638.72,0
6280050,19:24:21,19:24:21,2650,15,,,,2975.6,0
6280050,19:24:56,19:24:56,2651,16,,,,3156,0
6280050,19:25:52,19:25:52,2652,17,,,,3348.55,0
6280050,19:27:19,19:27:19,2653,18,,,,3602.24,0
6280050,19:28:25,19:28:25,2654,19,,,,3807.14,0
6280050,19:30:41,19:30:41,9450,20,,,,4193.78,0
6280050,19:34:00,19:34:00,9449,21,,,,4872.39,
6280050,19:36:05,19:36:05,2659,22,,,,5494.09,0
6280050,19:37:00,19:37:00,9868,23,,,,5758.13,
6280050,19:38:03,19:38:03,2660,24,,,,6008.98,0
6280050,19:39:00,19:39:00,9929,25,,,,6303.61,
6280050,19:39:38,19:39:38,2663,26,,,,6551.14,0
6280050,19:40:57,19:40:57,4972,27,,,,6889.86,0
6280050,19:41:26,19:41:26,4973,28,,,,7070.72,0
6280050,19:42:00,19:42:00,4974,29,,,,7227.71,
6280050,19:44:07,19:44:07,4976,30,,,,7739.78,0
6280050,19:45:07,19:45:07,4977,31,,,,7958.82,0
6280050,19:46:05,19:46:05,4304,32,,,,8199,0
6280050,19:46:59,19:46:59,4305,33,,,,8387.9,0
6280050,19:47:51,19:47:51,4306,34,,,,8564.42,0
6280050,19:48:45,19:48:45,4307,35,,,,8808.87,0
6280050,19:49:09,19:49:09,4308,36,,,,8904.81,0
6280050,19:49:52,19:49:52,7929,37,,,,9099.13,0
6280050,19:53:00,19:53:00,4310,38,,,,9726.4,
6280050,19:57:57,19:57:57,990,39,,,,10281.46,0
6280050,19:59:00,19:59:00,10737,40,,,,10507.8,
6280050,20:00:30,20:00:30,10147,41,,,,11160.87,0
6280050,20:02:28,20:02:28,8408,42,,,,12154.72,0
6280050,20:02:56,20:02:56,10751,43,,,,12335.05,0
6280050,20:03:47,20:03:47,792,44,,,,12868.3,0
6280050,20:04:25,20:04:25,793,45,,,,13313.44,0
6280050,20:05:00,20:05:00,94,46,,,,13673.67,
6280050,20:06:26,20:06:26,95,47,,,,14759.75,0
6280050,20:06:55,20:06:55,96,48,,,,15212.56,0
6280050,20:07:33,20:07:33,97,49,,,,15743.22,0
6280050,20:08:08,20:08:08,98,50,,,,16336.07,0
6280050,20:09:00,20:09:00,9952,51,,1,,17015.15,
6280060,19:13:00,19:13:00,10157,1,,,1,0,
6280060,19:14:40,19:14:40,10156,2,,,,356.43,0
6280060,19:15:40,19:15:40,2641,3,,,,643.42,0
6280060,19:15:55,19:15:55,7246,4,,,,691,0
6280060,19:16:32,19:16:32,8635,5,,,,831.12,0
6280060,19:17:00,19:17:00,2643,6,,,,953.81,0
6280060,19:17:42,19:17:42,584,7,,,,1163.06,0
6280060,19:18:10,19:18:10,10304,8,,,,1268.86,0
6280060,19:19:00,19:19:00,10043,9,,,,1490.28,
6280060,19:20:14,19:20:14,2645,10,,,,1834.85,0
6280060,19:20:40,19:20:40,2646,11,,,,2062.23,0
6280060,19:21:00,19:21:00,2647,12,,,,2200.4,
6280060,19:21:27,19:21:27,2648,13,,,,2331.8,0
6280060,19:23:01,19:23:01,2649,14,,,,2638.72,0
6280060,19:24:21,19:24:21,2650,15,,,,2975.6,0
6280060,19:24:56,19:24:56,2651,16,,,,3156,0
6280060,19:25:52,19:25:52,2652,17,,,,3348.55,0
6280060,19:27:19,19:27:19,2653,18,,,,3602.24,0
6280060,19:28:25,19:28:25,2654,19,,,,3807.14,0
6280060,19:30:41,19:30:41,9450,20,,,,4193.78,0
6280060,19:34:00,19:34:00,9449,21,,,,4872.39,
6280060,19:36:05,19:36:05,2659,22,,,,5494.09,0
6280060,19:37:00,19:37:00,9868,23,,,,5758.13,
6280060,19:38:03,19:38:03,2660,24,,,,6008.98,0
6280060,19:39:00,19:39:00,9929,25,,,,6303.61,
6280060,19:39:38,19:39:38,2663,26,,,,6551.14,0
6280060,19:40:57,19:40:57,4972,27,,,,6889.86,0
6280060,19:41:26,19:41:26,4973,28,,,,7070.72,0
6280060,19:42:00,19:42:00,4974,29,,,,7227.71,
6280060,19:44:07,19:44:07,4976,30,,,,7739.78,0
6280060,19:45:07,19:45:07,4977,31,,,,7958.82,0
6280060,19:46:05,19:46:05,4304,32,,,,8199,0
6280060,19:46:59,19:46:59,4305,33,,,,8387.9,0
6280060,19:47:51,19:47:51,4306,34,,,,8564.42,0
6280060,19:48:45,19:48:45,4307,35,,,,8808.87,0
6280060,19:49:09,19:49:09,4308,36,,,,8904.81,0
6280060,19:49:52,19:49:52,7929,37,,,,9099.13,0
6280060,19:53:00,19:53:00,4310,38,,,,9726.4,
6280060,19:57:57,19:57:57,990,39,,,,10281.46,0
6280060,19:59:00,19:59:00,10737,40,,,,10507.8,
6280060,20:00:30,20:00:30,10147,41,,,,11160.87,0
6280060,20:02:28,20:02:28,8408,42,,,,12154.72,0
6280060,20:02:56,20:02:56,10751,43,,,,12335.05,0
6280060,20:03:47,20:03:47,792,44,,,,12868.3,0
6280060,20:04:25,20:04:25,793,45,,,,13313.44,0
6280060,20:05:00,20:05:00,94,46,,,,13673.67,
6280060,20:06:26,20:06:26,95,47,,,,14759.75,0
6280060,20:06:55,20:06:55,96,48,,,,15212.56,0
6280060,20:07:33,20:07:33,97,49,,,,15743.22,0
6280060,20:08:08,20:08:08,98,50,,,,16336.07,0
6280060,20:09:00,20:09:00,9952,51,,1,,17015.15,
6280120,19:13:00,19:13:00,10157,1,,,1,0,
6280120,19:14:40,19:14:40,10156,2,,,,356.43,0
6280120,19:15:40,19:15:40,2641,3,,,,643.42,0
6280120,19:15:55,19:15:55,7246,4,,,,691,0
6280120,19:16:32,19:16:32,8635,5,,,,831.12,0
6280120,19:17:00,19:17:00,2643,6,,,,953.81,0
6280120,19:17:42,19:17:42,584,7,,,,1163.06,0
6280120,19:18:10,19:18:10,10304,8,,,,1268.86,0
6280120,19:19:00,19:19:00,10043,9,,,,1490.28,
6280120,19:20:14,19:20:14,2645,10,,,,1834.85,0
6280120,19:20:40,19:20:40,2646,11,,,,2062.23,0
6280120,19:21:00,19:21:00,2647,12,,,,2200.4,
6280120,19:21:27,19:21:27,2648,13,,,,2331.8,0
6280120,19:23:01,19:23:01,2649,14,,,,2638.72,0
6280120,19:24:21,19:24:21,2650,15,,,,2975.6,0
6280120,19:24:56,19:24:56,2651,16,,,,3156,0
6280120,19:25:52,19:25:52,2652,17,,,,3348.55,0
6280120,19:27:19,19:27:19,2653,18,,,,3602.24,0
6280120,19:28:25,19:28:25,2654,19,,,,3807.14,0
6280120,19:30:41,19:30:41,9450,20,,,,4193.78,0
6280120,19:34:00,19:34:00,9449,21,,,,4872.39,
6280120,19:36:05,19:36:05,2659,22,,,,5494.09,0
6280120,19:37:00,19:37:00,9868,23,,,,5758.13,
6280120,19:38:03,19:38:03,2660,24,,,,6008.98,0
6280120,19:39:00,19:39:00,9929,25,,,,6303.61,
6280120,19:39:38,19:39:38,2663,26,,,,6551.14,0
6280120,19:40:57,19:40:57,4972,27,,,,6889.86,0
6280120,19:41:26,19:41:26,4973,28,,,,7070.72,0
6280120,19:42:00,19:42:00,4974,29,,,,7227.71,
6280120,19:44:07,19:44:07,4976,30,,,,7739.78,0
6280120,19:45:07,19:45:07,4977,31,,,,7958.82,0
6280120,19:46:05,19:46:05,4304,32,,,,8199,0
6280120,19:46:59,19:46:59,4305,33,,,,8387.9,0
6280120,19:47:51,19:47:51,4306,34,,,,8564.42,0
6280120,19:48:45,19:48:45,4307,35,,,,8808.87,0
6280120,19:49:09,19:49:09,4308,36,,,,8904.81,0
6280120,19:49:52,19:49:52,7929,37,,,,9099.13,0
6280120,19:53:00,19:53:00,4310,38,,,,9726.4,
6280120,19:57:57,19:57:57,990,39,,,,10281.46,0
6280120,19:59:00,19:59:00,10737,40,,,,10507.8,
6280120,20:00:30,20:00:30,10147,41,,,,11160.87,0
6280120,20:02:28,20:02:28,8408,42,,,,12154.72,0
6280120,20:02:56,20:02:56,10751,43,,,,12335.05,0
6280120,20:03:47,20:03:47,792,44,,,,12868.3,0
6280120,20:04:25,20:04:25,793,45,,,,13313.44,0
6280120,20:05:00,20:05:00,94,46,,,,13673.67,
6280120,20:06:26,20:06:26,95,47,,,,14759.75,0
6280120,20:06:55,20:06:55,96,48,,,,15212.56,0
6280120,20:07:33,20:07:33,97,49,,,,15743.22,0
6280120,20:08:08,20:08:08,98,50,,,,16336.07,0
6280120,20:09:00,20:09:00,9952,51,,1,,17015.15,
63020,13:38:00,13:38:00,10157,1,,,1,0,
63020,13:39:56,13:39:56,10156,2,,,,356.43,0
63020,13:41:06,13:41:06,2641,3,,,,643.42,0
63020,13:41:24,13:41:24,7246,4,,,,691,0
63020,13:42:07,13:42:07,8635,5,,,,831.12,0
63020,13:42:40,13:42:40,2643,6,,,,953.81,0
63020,13:43:29,13:43:29,584,7,,,,1163.06,0
63020,13:44:01,13:44:01,10304,8,,,,1268.86,0
63020,13:45:00,13:45:00,10043,9,,,,1490.28,
63020,13:46:51,13:46:51,2645,10,,,,1834.85,0
63020,13:47:31,13:47:31,2646,11,,,,2062.23,0
63020,13:48:00,13:48:00,2647,12,,,,2200.4,
63020,13:48:30,13:48:30,2648,13,,,,2331.8,0
63020,13:50:11,13:50:11,2649,14,,,,2638.72,0
63020,13:51:37,13:51:37,2650,15,,,,2975.6,0
63020,13:52:15,13:52:15,2651,16,,,,3156,0
63020,13:53:15,13:53:15,2652,17,,,,3348.55,0
63020,13:54:48,13:54:48,2653,18,,,,3602.24,0
63020,13:56:00,13:56:00,2654,19,,,,3807.14,0
63020,13:58:26,13:58:26,9450,20,,,,4193.78,0
63020,14:02:00,14:02:00,9449,21,,,,4872.39,
63020,14:04:05,14:04:05,2659,22,,,,5494.09,0
63020,14:05:00,14:05:00,9868,23,,,,5758.13,
63020,14:07:06,14:07:06,2660,24,,,,6008.98,0
63020,14:09:00,14:09:00,9929,25,,,,6303.61,
63020,14:09:38,14:09:38,2663,26,,,,6551.14,0
63020,14:10:57,14:10:57,4972,27,,,,6889.86,0
63020,14:11:26,14:11:26,4973,28,,,,7070.72,0
63020,14:12:00,14:12:00,4974,29,,,,7227.71,
63020,14:14:30,14:14:30,4976,30,,,,7739.78,0
63020,14:15:41,14:15:41,4977,31,,,,7958.82,0
63020,14:16:49,14:16:49,4304,32,,,,8199,0
63020,14:17:54,14:17:54,4305,33,,,,8387.9,0
63020,14:18:55,14:18:55,4306,34,,,,8564.42,0
63020,14:19:59,14:19:59,4307,35,,,,8808.87,0
63020,14:20:28,14:20:28,4308,36,,,,8904.81,0
63020,14:21:18,14:21:18,7929,37,,,,9099.13,0
63020,14:25:00,14:25:00,4310,38,,,,9726.4,
63020,14:31:36,14:31:36,990,39,,,,10281.46,0
63020,14:33:00,14:33:00,10737,40,,,,10507.8,
63020,14:34:30,14:34:30,10147,41,,,,11160.87,0
63020,14:36:28,14:36:28,8408,42,,,,12154.72,0
63020,14:36:56,14:36:56,10751,43,,,,12335.05,0
63020,14:37:47,14:37:47,792,44,,,,12868.3,0
63020,14:38:25,14:38:25,793,45,,,,13313.44,0
63020,14:39:00,14:39:00,94,46,,,,13673.67,
63020,14:40:26,14:40:26,95,47,,,,14759.75,0
63020,14:40:55,14:40:55,96,48,,,,15212.56,0
63020,14:41:33,14:41:33,97,49,,,,15743.22,0
63020,14:42:08,14:42:08,98,50,,,,16336.07,0
63020,14:43:00,14:43:00,9952,51,,1,,17015.15,
63030,13:38:00,13:38:00,10157,1,,,1,0,
63030,13:39:56,13:39:56,10156,2,,,,356.43,0
63030,13:41:06,13:41:06,2641,3,,,,643.42,0
63030,13:41:24,13:41:24,7246,4,,,,691,0
63030,13:42:07,13:42:07,8635,5,,,,831.12,0
63030,13:42:40,13:42:40,2643,6,,,,953.81,0
63030,13:43:29,13:43:29,584,7,,,,1163.06,0
63030,13:44:01,13:44:01,10304,8,,,,1268.86,0
63030,13:45:00,13:45:00,10043,9,,,,1490.28,
63030,13:46:51,13:46:51,2645,10,,,,1834.85,0
63030,13:47:31,13:47:31,2646,11,,,,2062.23,0
63030,13:48:00,13:48:00,2647,12,,,,2200.4,
63030,13:48:30,13:48:30,2648,13,,,,2331.8,0
63030,13:50:11,13:50:11,2649,14,,,,2638.72,0
63030,13:51:37,13:51:37,2650,15,,,,2975.6,0
63030,13:52:15,13:52:15,2651,16,,,,3156,0
63030,13:53:15,13:53:15,2652,17,,,,3348.55,0
63030,13:54:48,13:54:48,2653,18,,,,3602.24,0
63030,13:56:00,13:56:00,2654,19,,,,3807.14,0
63030,13:58:26,13:58:26,9450,20,,,,4193.78,0
63030,14:02:00,14:02:00,9449,21,,,,4872.39,
63030,14:04:05,14:04:05,2659,22,,,,5494.09,0
63030,14:05:00,14:05:00,9868,23,,,,5758.13,
63030,14:07:06,14:07:06,2660,24,,,,6008.98,0
63030,14:09:00,14:09:00,9929,25,,,,6303.61,
63030,14:09:38,14:09:38,2663,26,,,,6551.14,0
63030,14:10:57,14:10:57,4972,27,,,,6889.86,0
63030,14:11:26,14:11:26,4973,28,,,,7070.72,0
63030,14:12:00,14:12:00,4974,29,,,,7227.71,
63030,14:14:30,14:14:30,4976,30,,,,7739.78,0
63030,14:15:41,14:15:41,4977,31,,,,7958.82,0
63030,14:16:49,14:16:49,4304,32,,,,8199,0
63030,14:17:54,14:17:54,4305,33,,,,8387.9,0
63030,14:18:55,14:18:55,4306,34,,,,8564.42,0
63030,14:19:59,14:19:59,4307,35,,,,8808.87,0
63030,14:20:28,14:20:28,4308,36,,,,8904.81,0
63030,14:21:18,14:21:18,7929,37,,,,9099.13,0
63030,14:25:00,14:25:00,4310,38,,,,9726.4,
63030,14:31:36,14:31:36,990,39,,,,10281.46,0
63030,14:33:00,14:33:00,10737,40,,,,10507.8,
63030,14:34:30,14:34:30,10147,41,,,,11160.87,0
63030,14:36:28,14:36:28,8408,42,,,,12154.72,0
63030,14:36:56,14:36:56,10751,43,,,,12335.05,0
63030,14:37:47,14:37:47,792,44,,,,12868.3,0
63030,14:38:25,14:38:25,793,45,,,,13313.44,0
63030,14:39:00,14:39:00,94,46,,,,13673.67,
63030,14:40:26,14:40:26,95,47,,,,14759.75,0
63030,14:40:55,14:40:55,96,48,,,,15212.56,0
63030,14:41:33,14:41:33,97,49,,,,15743.22,0
63030,14:42:08,14:42:08,98,50,,,,16336.07,0
63030,14:43:00,14:43:00,9952,51,,1,,17015.15,
63040,13:38:00,13:38:00,10157,1,,,1,0,
63040,13:39:56,13:39:56,10156,2,,,,356.43,0
63040,13:41:06,13:41:06,2641,3,,,,643.42,0
63040,13:41:24,13:41:24,7246,4,,,,691,0
63040,13:42:07,13:42:07,8635,5,,,,831.12,0
63040,13:42:40,13:42:40,2643,6,,,,953.81,0
63040,13:43:29,13:43:29,584,7,,,,1163.06,0
63040,13:44:01,13:44:01,10304,8,,,,1268.86,0
63040,13:45:00,13:45:00,10043,9,,,,1490.28,
63040,13:46:51,13:46:51,2645,10,,,,1834.85,0
63040,13:47:31,13:47:31,2646,11,,,,2062.23,0
63040,13:48:00,13:48:00,2647,12,,,,2200.4,
63040,13:48:30,13:48:30,2648,13,,,,2331.8,0
63040,13:50:11,13:50:11,2649,14,,,,2638.72,0
63040,13:51:37,13:51:37,2650,15,,,,2975.6,0
63040,13:52:15,13:52:15,2651,16,,,,3156,0
63040,13:53:15,13:53:15,2652,17,,,,3348.55,0
63040,13:54:48,13:54:48,2653,18,,,,3602.24,0
63040,13:56:00,13:56:00,2654,19,,,,3807.14,0
63040,13:58:26,13:58:26,9450,20,,,,4193.78,0
63040,14:02:00,14:02:00,9449,21,,,,4872.39,
63040,14:04:05,14:04:05,2659,22,,,,5494.09,0
63040,14:05:00,14:05:00,9868,23,,,,5758.13,
63040,14:07:06,14:07:06,2660,24,,,,6008.98,0
63040,14:09:00,14:09:00,9929,25,,,,6303.61,
63040,14:09:38,14:09:38,2663,26,,,,6551.14,0
63040,14:10:57,14:10:57,4972,27,,,,6889.86,0
63040,14:11:26,14:11:26,4973,28,,,,7070.72,0
63040,14:12:00,14:12:00,4974,29,,,,7227.71,
63040,14:14:30,14:14:30,4976,30,,,,7739.78,0
63040,14:15:41,14:15:41,4977,31,,,,7958.82,0
63040,14:16:49,14:16:49,4304,32,,,,8199,0
63040,14:17:54,14:17:54,4305,33,,,,8387.9,0
63040,14:18:55,14:18:55,4306,34,,,,8564.42,0
63040,14:19:59,14:19:59,4307,35,,,,8808.87,0
63040,14:20:28,14:20:28,4308,36,,,,8904.81,0
63040,14:21:18,14:21:18,7929,37,,,,9099.13,0
63040,14:25:00,14:25:00,4310,38,,,,9726.4,
63040,14:31:36,14:31:36,990,39,,,,10281.46,0
63040,14:33:00,14:33:00,10737,40,,,,10507.8,
63040,14:34:30,14:34:30,10147,41,,,,11160.87,0
63040,14:36:28,14:36:28,8408,42,,,,12154.72,0
63040,14:36:56,14:36:56,10751,43,,,,12335.05,0
63040,14:37:47,14:37:47,792,44,,,,12868.3,0
63040,14:38:25,14:38:25,793,45,,,,13313.44,0
63040,14:39:00,14:39:00,94,46,,,,13673.67,
63040,14:40:26,14:40:26,95,47,,,,14759.75,0
63040,14:40:55,14:40:55,96,48,,,,15212.56,0
63040,14:41:33,14:41:33,97,49,,,,15743.22,0
63040,14:42:08,14:42:08,98,50,,,,16336.07,0
63040,14:43:00,14:43:00,9952,51,,1,,17015.15,
63050,13:38:00,13:38:00,10157,1,,,1,0,
63050,13:39:56,13:39:56,10156,2,,,,356.43,0
63050,13:41:06,13:41:06,2641,3,,,,643.42,0
63050,13:41:24,13:41:24,7246,4,,,,691,0
63050,13:42:07,13:42:07,8635,5,,,,831.12,0
63050,13:42:40,13:42:40,2643,6,,,,953.81,0
63050,13:43:29,13:43:29,584,7,,,,1163.06,0
63050,13:44:01,13:44:01,10304,8,,,,1268.86,0
63050,13:45:00,13:45:00,10043,9,,,,1490.28,
63050,13:46:51,13:46:51,2645,10,,,,1834.85,0
63050,13:47:31,13:47:31,2646,11,,,,2062.23,0
63050,13:48:00,13:48:00,2647,12,,,,2200.4,
63050,13:48:30,13:48:30,2648,13,,,,2331.8,0
63050,13:50:11,13:50:11,2649,14,,,,2638.72,0
63050,13:51:37,13:51:37,2650,15,,,,2975.6,0
63050,13:52:15,13:52:15,2651,16,,,,3156,0
63050,13:53:15,13:53:15,2652,17,,,,3348.55,0
63050,13:54:48,13:54:48,2653,18,,,,3602.24,0
63050,13:56:00,13:56:00,2654,19,,,,3807.14,0
63050,13:58:26,13:58:26,9450,20,,,,4193.78,0
63050,14:02:00,14:02:00,9449,21,,,,4872.39,
63050,14:04:05,14:04:05,2659,22,,,,5494.09,0
63050,14:05:00,14:05:00,9868,23,,,,5758.13,
63050,14:07:06,14:07:06,2660,24,,,,6008.98,0
63050,14:09:00,14:09:00,9929,25,,,,6303.61,
63050,14:09:38,14:09:38,2663,26,,,,6551.14,0
63050,14:10:57,14:10:57,4972,27,,,,6889.86,0
63050,14:11:26,14:11:26,4973,28,,,,7070.72,0
63050,14:12:00,14:12:00,4974,29,,,,7227.71,
63050,14:14:30,14:14:30,4976,30,,,,7739.78,0
63050,14:15:41,14:15:41,4977,31,,,,7958.82,0
63050,14:16:49,14:16:49,4304,32,,,,8199,0
63050,14:17:54,14:17:54,4305,33,,,,8387.9,0
63050,14:18:55,14:18:55,4306,34,,,,8564.42,0
63050,14:19:59,14:19:59,4307,35,,,,8808.87,0
63050,14:20:28,14:20:28,4308,36,,,,8904.81,0
63050,14:21:18,14:21:18,7929,37,,,,9099.13,0
63050,14:25:00,14:25:00,4310,38,,,,9726.4,
63050,14:31:36,14:31:36,990,39,,,,10281.46,0
63050,14:33:00,14:33:00,10737,40,,,,10507.8,
63050,14:34:30,14:34:30,10147,41,,,,11160.87,0
63050,14:36:28,14:36:28,8408,42,,,,12154.72,0
63050,14:36:56,14:36:56,10751,43,,,,12335.05,0
63050,14:37:47,14:37:47,792,44,,,,12868.3,0
63050,14:38:25,14:38:25,793,45,,,,13313.44,0
63050,14:39:00,14:39:00,94,46,,,,13673.67,
63050,14:40:26,14:40:26,95,47,,,,14759.75,0
63050,14:40:55,14:40:55,96,48,,,,15212.56,0
63050,14:41:33,14:41:33,97,49,,,,15743.22,0
63050,14:42:08,14:42:08,98,50,,,,16336.07,0
63050,14:43:00,14:43:00,9952,51,,1,,17015.15,
63060,13:38:00,13:38:00,10157,1,,,1,0,
63060,13:39:56,13:39:56,10156,2,,,,356.43,0
63060,13:41:06,13:41:06,2641,3,,,,643.42,0
63060,13:41:24,13:41:24,7246,4,,,,691,0
63060,13:42:07,13:42:07,8635,5,,,,831.12,0
63060,13:42:40,13:42:40,2643,6,,,,953.81,0
63060,13:43:29,13:43:29,584,7,,,,1163.06,0
63060,13:44:01,13:44:01,10304,8,,,,1268.86,0
63060,13:45:00,13:45:00,10043,9,,,,1490.28,
63060,13:46:51,13:46:51,2645,10,,,,1834.85,0
63060,13:47:31,13:47:31,2646,11,,,,2062.23,0
63060,13:48:00,13:48:00,2647,12,,,,2200.4,
63060,13:48:30,13:48:30,2648,13,,,,2331.8,0
63060,13:50:11,13:50:11,2649,14,,,,2638.72,0
63060,13:51:37,13:51:37,2650,15,,,,2975.6,0
63060,13:52:15,13:52:15,2651,16,,,,3156,0
63060,13:53:15,13:53:15,2652,17,,,,3348.55,0
63060,13:54:48,13:54:48,2653,18,,,,3602.24,0
63060,13:56:00,13:56:00,2654,19,,,,3807.14,0
63060,13:58:26,13:58:26,9450,20,,,,4193.78,0
63060,14:02:00,14:02:00,9449,21,,,,4872.39,
63060,14:04:05,14:04:05,2659,22,,,,5494.09,0
63060,14:05:00,14:05:00,9868,23,,,,5758.13,
63060,14:07:06,14:07:06,2660,24,,,,6008.98,0
63060,14:09:00,14:09:00,9929,25,,,,6303.61,
63060,14:09:38,14:09:38,2663,26,,,,6551.14,0
63060,14:10:57,14:10:57,4972,27,,,,6889.86,0
63060,14:11:26,14:11:26,4973,28,,,,7070.72,0
63060,14:12:00,14:12:00,4974,29,,,,7227.71,
63060,14:14:30,14:14:30,4976,30,,,,7739.78,0
63060,14:15:41,14:15:41,4977,31,,,,7958.82,0
63060,14:16:49,14:16:49,4304,32,,,,8199,0
63060,14:17:54,14:17:54,4305,33,,,,8387.9,0
63060,14:18:55,14:18:55,4306,34,,,,8564.42,0
63060,14:19:59,14:19:59,4307,35,,,,8808.87,0
63060,14:20:28,14:20:28,4308,36,,,,8904.81,0
63060,14:21:18,14:21:18,7929,37,,,,9099.13,0
63060,14:25:00,14:25:00,4310,38,,,,9726.4,
63060,14:31:36,14:31:36,990,39,,,,10281.46,0
63060,14:33:00,14:33:00,10737,40,,,,10507.8,
63060,14:34:30,14:34:30,10147,41,,,,11160.87,0
63060,14:36:28,14:36:28,8408,42,,,,12154.72,0
63060,14:36:56,14:36:56,10751,43,,,,12335.05,0
63060,14:37:47,14:37:47,792,44,,,,12868.3,0
63060,14:38:25,14:38:25,793,45,,,,13313.44,0
63060,14:39:00,14:39:00,94,46,,,,13673.67,
63060,14:40:26,14:40:26,95,47,,,,14759.75,0
63060,14:40:55,14:40:55,96,48,,,,15212.56,0
63060,14:41:33,14:41:33,97,49,,,,15743.22,0
63060,14:42:08,14:42:08,98,50,,,,16336.07,0
63060,14:43:00,14:43:00,9952,51,,1,,17015.15,
63120,13:38:00,13:38:00,10157,1,,,1,0,
63120,13:39:56,13:39:56,10156,2,,,,356.43,0
63120,13:41:06,13:41:06,2641,3,,,,643.42,0
63120,13:41:24,13:41:24,7246,4,,,,691,0
63120,13:42:07,13:42:07,8635,5,,,,831.12,0
63120,13:42:40,13:42:40,2643,6,,,,953.81,0
63120,13:43:29,13:43:29,584,7,,,,1163.06,0
63120,13:44:01,13:44:01,10304,8,,,,1268.86,0
63120,13:45:00,13:45:00,10043,9,,,,1490.28,
63120,13:46:51,13:46:51,2645,10,,,,1834.85,0
63120,13:47:31,13:47:31,2646,11,,,,2062.23,0
63120,13:48:00,13:48:00,2647,12,,,,2200.4,
63120,13:48:30,13:48:30,2648,13,,,,2331.8,0
63120,13:50:11,13:50:11,2649,14,,,,2638.72,0
63120,13:51:37,13:51:37,2650,15,,,,2975.6,0
63120,13:52:15,13:52:15,2651,16,,,,3156,0
63120,13:53:15,13:53:15,2652,17,,,,3348.55,0
63120,13:54:48,13:54:48,2653,18,,,,3602.24,0
63120,13:56:00,13:56:00,2654,19,,,,3807.14,0
63120,13:58:26,13:58:26,9450,20,,,,4193.78,0
63120,14:02:00,14:02:00,9449,21,,,,4872.39,
63120,14:04:05,14:04:05,2659,22,,,,5494.09,0
63120,14:05:00,14:05:00,9868,23,,,,5758.13,
63120,14:07:06,14:07:06,2660,24,,,,6008.98,0
63120,14:09:00,14:09:00,9929,25,,,,6303.61,
63120,14:09:38,14:09:38,2663,26,,,,6551.14,0
63120,14:10:57,14:10:57,4972,27,,,,6889.86,0
63120,14:11:26,14:11:26,4973,28,,,,7070.72,0
63120,14:12:00,14:12:00,4974,29,,,,7227.71,
63120,14:14:30,14:14:30,4976,30,,,,7739.78,0
63120,14:15:41,14:15:41,4977,31,,,,7958.82,0
63120,14:16:49,14:16:49,4304,32,,,,8199,0
63120,14:17:54,14:17:54,4305,33,,,,8387.9,0
63120,14:18:55,14:18:55,4306,34,,,,8564.42,0
63120,14:19:59,14:19:59,4307,35,,,,8808.87,0
63120,14:20:28,14:20:28,4308,36,,,,8904.81,0
63120,14:21:18,14:21:18,7929,37,,,,9099.13,0
63120,14:25:00,14:25:00,4310,38,,,,9726.4,
63120,14:31:36,14:31:36,990,39,,,,10281.46,0
63120,14:33:00,14:33:00,10737,40,,,,10507.8,
63120,14:34:30,14:34:30,10147,41,,,,11160.87,0
63120,14:36:28,14:36:28,8408,42,,,,12154.72,0
63120,14:36:56,14:36:56,10751,43,,,,12335.05,0
63120,14:37:47,14:37:47,792,44,,,,12868.3,0
63120,14:38:25,14:38:25,793,45,,,,13313.44,0
63120,14:39:00,14:39:00,94,46,,,,13673.67,
63120,14:40:26,14:40:26,95,47,,,,14759.75,0
63120,14:40:55,14:40:55,96,48,,,,15212.56,0
63120,14:41:33,14:41:33,97,49,,,,15743.22,0
63120,14:42:08,14:42:08,98,50,,,,16336.07,0
63120,14:43:00,14:43:00,9952,51,,1,,17015.15,
6324090,18:46:00,18:46:00,10157,1,,,1,0,
6324090,18:47:56,18:47:56,10156,2,,,,356.43,0
6324090,18:49:06,18:49:06,2641,3,,,,643.42,0
6324090,18:49:24,18:49:24,7246,4,,,,691,0
6324090,18:50:07,18:50:07,8635,5,,,,831.12,0
6324090,18:50:40,18:50:40,2643,6,,,,953.81,0
6324090,18:51:29,18:51:29,584,7,,,,1163.06,0
6324090,18:52:01,18:52:01,10304,8,,,,1268.86,0
6324090,18:53:00,18:53:00,10043,9,,,,1490.28,
6324090,18:54:14,18:54:14,2645,10,,,,1834.85,0
6324090,18:54:40,18:54:40,2646,11,,,,2062.23,0
6324090,18:55:00,18:55:00,2647,12,,,,2200.4,
6324090,18:55:32,18:55:32,2648,13,,,,2331.8,0
6324090,18:57:20,18:57:20,2649,14,,,,2638.72,0
6324090,18:58:53,18:58:53,2650,15,,,,2975.6,0
6324090,18:59:33,18:59:33,2651,16,,,,3156,0
6324090,19:00:37,19:00:37,2652,17,,,,3348.55,0
6324090,19:02:17,19:02:17,2653,18,,,,3602.24,0
6324090,19:03:34,19:03:34,2654,19,,,,3807.14,0
6324090,19:06:10,19:06:10,9450,20,,,,4193.78,0
6324090,19:10:00,19:10:00,9449,21,,,,4872.39,
6324090,19:12:05,19:12:05,2659,22,,,,5494.09,0
6324090,19:13:00,19:13:00,9868,23,,,,5758.13,
6324090,19:14:34,19:14:34,2660,24,,,,6008.98,0
6324090,19:16:00,19:16:00,9929,25,,,,6303.61,
6324090,19:16:38,19:16:38,2663,26,,,,6551.14,0
6324090,19:17:57,19:17:57,4972,27,,,,6889.86,0
6324090,19:18:26,19:18:26,4973,28,,,,7070.72,0
6324090,19:19:00,19:19:00,4974,29,,,,7227.71,
6324090,19:21:18,19:21:18,4976,30,,,,7739.78,0
6324090,19:22:24,19:22:24,4977,31,,,,7958.82,0
6324090,19:23:27,19:23:27,4304,32,,,,8199,0
6324090,19:24:26,19:24:26,4305,33,,,,8387.9,0
6324090,19:25:23,19:25:23,4306,34,,,,8564.42,0
6324090,19:26:22,19:26:22,4307,35,,,,8808.87,0
6324090,19:26:48,19:26:48,4308,36,,,,8904.81,0
6324090,19:27:35,19:27:35,7929,37,,,,9099.13,0
6324090,19:31:00,19:31:00,4310,38,,,,9726.4,
6324090,19:35:57,19:35:57,990,39,,,,10281.46,0
6324090,19:37:00,19:37:00,10737,40,,,,10507.8,
6324090,19:38:30,19:38:30,10147,41,,,,11160.87,0
6324090,19:40:28,19:40:28,8408,42,,,,12154.72,0
6324090,19:40:56,19:40:56,10751,43,,,,12335.05,0
6324090,19:41:47,19:41:47,792,44,,,,12868.3,0
6324090,19:42:25,19:42:25,793,45,,,,13313.44,0
6324090,19:43:00,19:43:00,94,46,,,,13673.67,
6324090,19:44:26,19:44:26,95,47,,,,14759.75,0
6324090,19:44:55,19:44:55,96,48,,,,15212.56,0
6324090,19:45:33,19:45:33,97,49,,,,15743.22,0
6324090,19:46:08,19:46:08,98,50,,,,16336.07,0
6324090,19:47:00,19:47:00,9952,51,,1,,17015.15,
6402010,18:10:00,18:10:00,10157,1,,,1,0,
6402010,18:11:23,18:11:23,10156,2,,,,356.43,0
6402010,18:12:13,18:12:13,2641,3,,,,643.42,0
6402010,18:12:25,18:12:25,7246,4,,,,691,0
6402010,18:12:57,18:12:57,8635,5,,,,831.12,0
6402010,18:13:20,18:13:20,2643,6,,,,953.81,0
6402010,18:13:55,18:13:55,584,7,,,,1163.06,0
6402010,18:14:18,18:14:18,10304,8,,,,1268.86,0
6402010,18:15:00,18:15:00,10043,9,,,,1490.28,
6402010,18:16:14,18:16:14,2645,10,,,,1834.85,0
6402010,18:16:40,18:16:40,2646,11,,,,2062.23,0
6402010,18:17:00,18:17:00,2647,12,,,,2200.4,
6402010,18:17:21,18:17:21,2648,13,,,,2331.8,0
6402010,18:18:33,18:18:33,2649,14,,,,2638.72,0
6402010,18:19:35,18:19:35,2650,15,,,,2975.6,0
6402010,18:20:02,18:20:02,2651,16,,,,3156,0
6402010,18:20:45,18:20:45,2652,17,,,,3348.55,0
6402010,18:21:51,18:21:51,2653,18,,,,3602.24,0
6402010,18:22:42,18:22:42,2654,19,,,,3807.14,0
6402010,18:24:27,18:24:27,9450,20,,,,4193.78,0
6402010,18:27:00,18:27:00,9449,21,,,,4872.39,
6402010,18:29:05,18:29:05,2659,22,,,,5494.09,0
6402010,18:30:00,18:30:00,9868,23,,,,5758.13,
6402010,18:31:03,18:31:03,2660,24,,,,6008.98,0
6402010,18:32:00,18:32:00,9929,25,,,,6303.61,
6402010,18:32:38,18:32:38,2663,26,,,,6551.14,0
6402010,18:33:57,18:33:57,4972,27,,,,6889.86,0
6402010,18:34:26,18:34:26,4973,28,,,,7070.72,0
6402010,18:35:00,18:35:00,4974,29,,,,7227.71,
6402010,18:36:20,18:36:20,4976,30,,,,7739.78,0
6402010,18:36:59,18:36:59,4977,31,,,,7958.82,0
6402010,18:37:36,18:37:36,4304,32,,,,8199,0
6402010,18:38:10,18:38:10,4305,33,,,,8387.9,0
6402010,18:38:43,18:38:43,4306,34,,,,8564.42,0
6402010,18:39:18,18:39:18,4307,35,,,,8808.87,0
6402010,18:39:33,18:39:33,4308,36,,,,8904.81,0
6402010,18:40:00,18:40:00,7929,37,,,,9099.13,0
6402010,18:42:00,18:42:00,4310,38,,,,9726.4,
6402010,18:46:07,18:46:07,990,39,,,,10281.46,0
6402010,18:47:00,18:47:00,10737,40,,,,10507.8,
6402010,18:48:30,18:48:30,10147,41,,,,11160.87,0
6402010,18:50:28,18:50:28,8408,42,,,,12154.72,0
6402010,18:50:56,18:50:56,10751,43,,,,12335.05,0
6402010,18:51:47,18:51:47,792,44,,,,12868.3,0
6402010,18:52:25,18:52:25,793,45,,,,13313.44,0
6402010,18:53:00,18:53:00,94,46,,,,13673.67,
6402010,18:55:53,18:55:53,95,47,,,,14759.75,0
6402010,18:56:51,18:56:51,96,48,,,,15212.56,0
6402010,18:58:06,18:58:06,97,49,,,,15743.22,0
6402010,18:59:16,18:59:16,98,50,,,,16336.07,0
6402010,19:01:00,19:01:00,9952,51,,1,,17015.15,
6402080,18:10:00,18:10:00,10157,1,,,1,0,
6402080,18:11:23,18:11:23,10156,2,,,,356.43,0
6402080,18:12:13,18:12:13,2641,3,,,,643.42,0
6402080,18:12:25,18:12:25,7246,4,,,,691,0
6402080,18:12:57,18:12:57,8635,5,,,,831.12,0
6402080,18:13:20,18:13:20,2643,6,,,,953.81,0
6402080,18:13:55,18:13:55,584,7,,,,1163.06,0
6402080,18:14:18,18:14:18,10304,8,,,,1268.86,0
6402080,18:15:00,18:15:00,10043,9,,,,1490.28,
6402080,18:16:14,18:16:14,2645,10,,,,1834.85,0
6402080,18:16:40,18:16:40,2646,11,,,,2062.23,0
6402080,18:17:00,18:17:00,2647,12,,,,2200.4,
6402080,18:17:21,18:17:21,2648,13,,,,2331.8,0
6402080,18:18:33,18:18:33,2649,14,,,,2638.72,0
6402080,18:19:35,18:19:35,2650,15,,,,2975.6,0
6402080,18:20:02,18:20:02,2651,16,,,,3156,0
6402080,18:20:45,18:20:45,2652,17,,,,3348.55,0
6402080,18:21:51,18:21:51,2653,18,,,,3602.24,0
6402080,18:22:42,18:22:42,2654,19,,,,3807.14,0
6402080,18:24:27,18:24:27,9450,20,,,,4193.78,0
6402080,18:27:00,18:27:00,9449,21,,,,4872.39,
6402080,18:29:05,18:29:05,2659,22,,,,5494.09,0
6402080,18:30:00,18:30:00,9868,23,,,,5758.13,
6402080,18:31:03,18:31:03,2660,24,,,,6008.98,0
6402080,18:32:00,18:32:00,9929,25,,,,6303.61,
6402080,18:32:38,18:32:38,2663,26,,,,6551.14,0
6402080,18:33:57,18:33:57,4972,27,,,,6889.86,0
6402080,18:34:26,18:34:26,4973,28,,,,7070.72,0
6402080,18:35:00,18:35:00,4974,29,,,,7227.71,
6402080,18:36:20,18:36:20,4976,30,,,,7739.78,0
6402080,18:36:59,18:36:59,4977,31,,,,7958.82,0
6402080,18:37:36,18:37:36,4304,32,,,,8199,0
6402080,18:38:10,18:38:10,4305,33,,,,8387.9,0
6402080,18:38:43,18:38:43,4306,34,,,,8564.42,0
6402080,18:39:18,18:39:18,4307,35,,,,8808.87,0
6402080,18:39:33,18:39:33,4308,36,,,,8904.81,0
6402080,18:40:00,18:40:00,7929,37,,,,9099.13,0
6402080,18:42:00,18:42:00,4310,38,,,,9726.4,
6402080,18:46:07,18:46:07,990,39,,,,10281.46,0
6402080,18:47:00,18:47:00,10737,40,,,,10507.8,
6402080,18:48:30,18:48:30,10147,41,,,,11160.87,0
6402080,18:50:28,18:50:28,8408,42,,,,12154.72,0
6402080,18:50:56,18:50:56,10751,43,,,,12335.05,0
6402080,18:51:47,18:51:47,792,44,,,,12868.3,0
6402080,18:52:25,18:52:25,793,45,,,,13313.44,0
6402080,18:53:00,18:53:00,94,46,,,,13673.67,
6402080,18:55:53,18:55:53,95,47,,,,14759.75,0
6402080,18:56:51,18:56:51,96,48,,,,15212.56,0
6402080,18:58:06,18:58:06,97,49,,,,15743.22,0
6402080,18:59:16,18:59:16,98,50,,,,16336.07,0
6402080,19:01:00,19:01:00,9952,51,,1,,17015.15,
6402100,18:10:00,18:10:00,10157,1,,,1,0,
6402100,18:11:23,18:11:23,10156,2,,,,356.43,0
6402100,18:12:13,18:12:13,2641,3,,,,643.42,0
6402100,18:12:25,18:12:25,7246,4,,,,691,0
6402100,18:12:57,18:12:57,8635,5,,,,831.12,0
6402100,18:13:20,18:13:20,2643,6,,,,953.81,0
6402100,18:13:55,18:13:55,584,7,,,,1163.06,0
6402100,18:14:18,18:14:18,10304,8,,,,1268.86,0
6402100,18:15:00,18:15:00,10043,9,,,,1490.28,
6402100,18:16:14,18:16:14,2645,10,,,,1834.85,0
6402100,18:16:40,18:16:40,2646,11,,,,2062.23,0
6402100,18:17:00,18:17:00,2647,12,,,,2200.4,
6402100,18:17:21,18:17:21,2648,13,,,,2331.8,0
6402100,18:18:33,18:18:33,2649,14,,,,2638.72,0
6402100,18:19:35,18:19:35,2650,15,,,,2975.6,0
6402100,18:20:02,18:20:02,2651,16,,,,3156,0
6402100,18:20:45,18:20:45,2652,17,,,,3348.55,0
6402100,18:21:51,18:21:51,2653,18,,,,3602.24,0
6402100,18:22:42,18:22:42,2654,19,,,,3807.14,0
6402100,18:24:27,18:24:27,9450,20,,,,4193.78,0
6402100,18:27:00,18:27:00,9449,21,,,,4872.39,
6402100,18:29:05,18:29:05,2659,22,,,,5494.09,0
6402100,18:30:00,18:30:00,9868,23,,,,5758.13,
6402100,18:31:03,18:31:03,2660,24,,,,6008.98,0
6402100,18:32:00,18:32:00,9929,25,,,,6303.61,
6402100,18:32:38,18:32:38,2663,26,,,,6551.14,0
6402100,18:33:57,18:33:57,4972,27,,,,6889.86,0
6402100,18:34:26,18:34:26,4973,28,,,,7070.72,0
6402100,18:35:00,18:35:00,4974,29,,,,7227.71,
6402100,18:36:20,18:36:20,4976,30,,,,7739.78,0
6402100,18:36:59,18:36:59,4977,31,,,,7958.82,0
6402100,18:37:36,18:37:36,4304,32,,,,8199,0
6402100,18:38:10,18:38:10,4305,33,,,,8387.9,0
6402100,18:38:43,18:38:43,4306,34,,,,8564.42,0
6402100,18:39:18,18:39:18,4307,35,,,,8808.87,0
6402100,18:39:33,18:39:33,4308,36,,,,8904.81,0
6402100,18:40:00,18:40:00,7929,37,,,,9099.13,0
6402100,18:42:00,18:42:00,4310,38,,,,9726.4,
6402100,18:46:07,18:46:07,990,39,,,,10281.46,0
6402100,18:47:00,18:47:00,10737,40,,,,10507.8,
6402100,18:48:30,18:48:30,10147,41,,,,11160.87,0
6402100,18:50:28,18:50:28,8408,42,,,,12154.72,0
6402100,18:50:56,18:50:56,10751,43,,,,12335.05,0
6402100,18:51:47,18:51:47,792,44,,,,12868.3,0
6402100,18:52:25,18:52:25,793,45,,,,13313.44,0
6402100,18:53:00,18:53:00,94,46,,,,13673.67,
6402100,18:55:53,18:55:53,95,47,,,,14759.75,0
6402100,18:56:51,18:56:51,96,48,,,,15212.56,0
6402100,18:58:06,18:58:06,97,49,,,,15743.22,0
6402100,18:59:16,18:59:16,98,50,,,,16336.07,0
6402100,19:01:00,19:01:00,9952,51,,1,,17015.15,
6418110,17:05:00,17:05:00,10157,1,,,1,0,
6418110,17:06:23,17:06:23,10156,2,,,,356.43,0
6418110,17:07:13,17:07:13,2641,3,,,,643.42,0
6418110,17:07:25,17:07:25,7246,4,,,,691,0
6418110,17:07:57,17:07:57,8635,5,,,,831.12,0
6418110,17:08:20,17:08:20,2643,6,,,,953.81,0
6418110,17:08:55,17:08:55,584,7,,,,1163.06,0
6418110,17:09:18,17:09:18,10304,8,,,,1268.86,0
6418110,17:10:00,17:10:00,10043,9,,,,1490.28,
6418110,17:11:14,17:11:14,2645,10,,,,1834.85,0
6418110,17:11:40,17:11:40,2646,11,,,,2062.23,0
6418110,17:12:00,17:12:00,2647,12,,,,2200.4,
6418110,17:12:21,17:12:21,2648,13,,,,2331.8,0
6418110,17:13:33,17:13:33,2649,14,,,,2638.72,0
6418110,17:14:35,17:14:35,2650,15,,,,2975.6,0
6418110,17:15:02,17:15:02,2651,16,,,,3156,0
6418110,17:15:45,17:15:45,2652,17,,,,3348.55,0
6418110,17:16:51,17:16:51,2653,18,,,,3602.24,0
6418110,17:17:42,17:17:42,2654,19,,,,3807.14,0
6418110,17:19:27,17:19:27,9450,20,,,,4193.78,0
6418110,17:22:00,17:22:00,9449,21,,,,4872.39,
6418110,17:24:05,17:24:05,2659,22,,,,5494.09,0
6418110,17:25:00,17:25:00,9868,23,,,,5758.13,
6418110,17:26:03,17:26:03,2660,24,,,,6008.98,0
6418110,17:27:00,17:27:00,9929,25,,,,6303.61,
6418110,17:27:38,17:27:38,2663,26,,,,6551.14,0
6418110,17:28:57,17:28:57,4972,27,,,,6889.86,0
6418110,17:29:26,17:29:26,4973,28,,,,7070.72,0
6418110,17:30:00,17:30:00,4974,29,,,,7227.71,
6418110,17:31:20,17:31:20,4976,30,,,,7739.78,0
6418110,17:31:59,17:31:59,4977,31,,,,7958.82,0
6418110,17:32:36,17:32:36,4304,32,,,,8199,0
6418110,17:33:10,17:33:10,4305,33,,,,8387.9,0
6418110,17:33:43,17:33:43,4306,34,,,,8564.42,0
6418110,17:34:18,17:34:18,4307,35,,,,8808.87,0
6418110,17:34:33,17:34:33,4308,36,,,,8904.81,0
6418110,17:35:00,17:35:00,7929,37,,,,9099.13,0
6418110,17:37:00,17:37:00,4310,38,,,,9726.4,
6418110,17:41:07,17:41:07,990,39,,,,10281.46,0
6418110,17:42:00,17:42:00,10737,40,,,,10507.8,
6418110,17:43:30,17:43:30,10147,41,,,,11160.87,0
6418110,17:45:28,17:45:28,8408,42,,,,12154.72,0
6418110,17:45:56,17:45:56,10751,43,,,,12335.05,0
6418110,17:46:47,17:46:47,792,44,,,,12868.3,0
6418110,17:47:25,17:47:25,793,45,,,,13313.44,0
6418110,17:48:00,17:48:00,94,46,,,,13673.67,
6418110,17:50:53,17:50:53,95,47,,,,14759.75,0
6418110,17:51:51,17:51:51,96,48,,,,15212.56,0
6418110,17:53:06,17:53:06,97,49,,,,15743.22,0
6418110,17:54:16,17:54:16,98,50,,,,16336.07,0
6418110,17:56:00,17:56:00,9952,51,,1,,17015.15,
6679110,21:05:00,21:05:00,10157,1,,,1,0,
6679110,21:06:23,21:06:23,10156,2,,,,356.43,0
6679110,21:07:13,21:07:13,2641,3,,,,643.42,0
6679110,21:07:25,21:07:25,7246,4,,,,691,0
6679110,21:07:57,21:07:57,8635,5,,,,831.12,0
6679110,21:08:20,21:08:20,2643,6,,,,953.81,0
6679110,21:08:55,21:08:55,584,7,,,,1163.06,0
6679110,21:09:18,21:09:18,10304,8,,,,1268.86,0
6679110,21:10:00,21:10:00,10043,9,,,,1490.28,
6679110,21:11:14,21:11:14,2645,10,,,,1834.85,0
6679110,21:11:40,21:11:40,2646,11,,,,2062.23,0
6679110,21:12:00,21:12:00,2647,12,,,,2200.4,
6679110,21:12:21,21:12:21,2648,13,,,,2331.8,0
6679110,21:13:33,21:13:33,2649,14,,,,2638.72,0
6679110,21:14:35,21:14:35,2650,15,,,,2975.6,0
6679110,21:15:02,21:15:02,2651,16,,,,3156,0
6679110,21:15:45,21:15:45,2652,17,,,,3348.55,0
6679110,21:16:51,21:16:51,2653,18,,,,3602.24,0
6679110,21:17:42,21:17:42,2654,19,,,,3807.14,0
6679110,21:19:27,21:19:27,9450,20,,,,4193.78,0
6679110,21:22:00,21:22:00,9449,21,,,,4872.39,
6679110,21:24:05,21:24:05,2659,22,,,,5494.09,0
6679110,21:25:00,21:25:00,9868,23,,,,5758.13,
6679110,21:26:03,21:26:03,2660,24,,,,6008.98,0
6679110,21:27:00,21:27:00,9929,25,,,,6303.61,
6679110,21:27:38,21:27:38,2663,26,,,,6551.14,0
6679110,21:28:57,21:28:57,4972,27,,,,6889.86,0
6679110,21:29:26,21:29:26,4973,28,,,,7070.72,0
6679110,21:30:00,21:30:00,4974,29,,,,7227.71,
6679110,21:31:20,21:31:20,4976,30,,,,7739.78,0
6679110,21:31:59,21:31:59,4977,31,,,,7958.82,0
6679110,21:32:36,21:32:36,4304,32,,,,8199,0
6679110,21:33:10,21:33:10,4305,33,,,,8387.9,0
6679110,21:33:43,21:33:43,4306,34,,,,8564.42,0
6679110,21:34:18,21:34:18,4307,35,,,,8808.87,0
6679110,21:34:33,21:34:33,4308,36,,,,8904.81,0
6679110,21:35:00,21:35:00,7929,37,,,,9099.13,0
6679110,21:37:00,21:37:00,4310,38,,,,9726.4,
6679110,21:41:07,21:41:07,990,39,,,,10281.46,0
6679110,21:42:00,21:42:00,10737,40,,,,10507.8,
6679110,21:43:30,21:43:30,10147,41,,,,11160.87,0
6679110,21:45:28,21:45:28,8408,42,,,,12154.72,0
6679110,21:45:56,21:45:56,10751,43,,,,12335.05,0
6679110,21:46:47,21:46:47,792,44,,,,12868.3,0
6679110,21:47:25,21:47:25,793,45,,,,13313.44,0
6679110,21:48:00,21:48:00,94,46,,,,13673.67,
6679110,21:50:53,21:50:53,95,47,,,,14759.75,0
6679110,21:51:51,21:51:51,96,48,,,,15212.56,0
6679110,21:53:06,21:53:06,97,49,,,,15743.22,0
6679110,21:54:16,21:54:16,98,50,,,,16336.07,0
6679110,21:56:00,21:56:00,9952,51,,1,,17015.15,
6831090,23:06:00,23:06:00,10157,1,,,1,0,
6831090,23:07:40,23:07:40,10156,2,,,,356.43,0
6831090,23:08:40,23:08:40,2641,3,,,,643.42,0
6831090,23:08:55,23:08:55,7246,4,,,,691,0
6831090,23:09:32,23:09:32,8635,5,,,,831.12,0
6831090,23:10:00,23:10:00,2643,6,,,,953.81,0
6831090,23:10:42,23:10:42,584,7,,,,1163.06,0
6831090,23:11:10,23:11:10,10304,8,,,,1268.86,0
6831090,23:12:00,23:12:00,10043,9,,,,1490.28,
6831090,23:13:14,23:13:14,2645,10,,,,1834.85,0
6831090,23:13:40,23:13:40,2646,11,,,,2062.23,0
6831090,23:14:00,23:14:00,2647,12,,,,2200.4,
6831090,23:14:23,23:14:23,2648,13,,,,2331.8,0
6831090,23:15:43,23:15:43,2649,14,,,,2638.72,0
6831090,23:16:50,23:16:50,2650,15,,,,2975.6,0
6831090,23:17:20,23:17:20,2651,16,,,,3156,0
6831090,23:18:07,23:18:07,2652,17,,,,3348.55,0
6831090,23:19:21,23:19:21,2653,18,,,,3602.24,0
6831090,23:20:17,23:20:17,2654,19,,,,3807.14,0
6831090,23:22:12,23:22:12,9450,20,,,,4193.78,0
6831090,23:25:00,23:25:00,9449,21,,,,4872.39,
6831090,23:26:23,23:26:23,2659,22,,,,5494.09,0
6831090,23:27:00,23:27:00,9868,23,,,,5758.13,
6831090,23:28:03,23:28:03,2660,24,,,,6008.98,0
6831090,23:29:00,23:29:00,9929,25,,,,6303.61,
6831090,23:29:38,23:29:38,2663,26,,,,6551.14,0
6831090,23:30:57,23:30:57,4972,27,,,,6889.86,0
6831090,23:31:26,23:31:26,4973,28,,,,7070.72,0
6831090,23:32:00,23:32:00,4974,29,,,,7227.71,
6831090,23:33:44,23:33:44,4976,30,,,,7739.78,0
6831090,23:34:33,23:34:33,4977,31,,,,7958.82,0
6831090,23:35:20,23:35:20,4304,32,,,,8199,0
6831090,23:36:05,23:36:05,4305,33,,,,8387.9,0
6831090,23:36:47,23:36:47,4306,34,,,,8564.42,0
6831090,23:37:31,23:37:31,4307,35,,,,8808.87,0
6831090,23:37:51,23:37:51,4308,36,,,,8904.81,0
6831090,23:38:26,23:38:26,7929,37,,,,9099.13,0
6831090,23:41:00,23:41:00,4310,38,,,,9726.4,
6831090,23:45:07,23:45:07,990,39,,,,10281.46,0
6831090,23:46:00,23:46:00,10737,40,,,,10507.8,
6831090,23:47:30,23:47:30,10147,41,,,,11160.87,0
6831090,23:49:28,23:49:28,8408,42,,,,12154.72,0
6831090,23:49:56,23:49:56,10751,43,,,,12335.05,0
6831090,23:50:47,23:50:47,792,44,,,,12868.3,0
6831090,23:51:25,23:51:25,793,45,,,,13313.44,0
6831090,23:52:00,23:52:00,94,46,,,,13673.67,
6831090,23:53:26,23:53:26,95,47,,,,14759.75,0
6831090,23:53:55,23:53:55,96,48,,,,15212.56,0
6831090,23:54:33,23:54:33,97,49,,,,15743.22,0
6831090,23:55:08,23:55:08,98,50,,,,16336.07,0
6831090,23:56:00,23:56:00,9952,51,,1,,17015.15,
6920110,20:35:00,20:35:00,10157,1,,,1,0,
6920110,20:36:23,20:36:23,10156,2,,,,356.43,0
6920110,20:37:13,20:37:13,2641,3,,,,643.42,0
6920110,20:37:25,20:37:25,7246,4,,,,691,0
6920110,20:37:57,20:37:57,8635,5,,,,831.12,0
6920110,20:38:20,20:38:20,2643,6,,,,953.81,0
6920110,20:38:55,20:38:55,584,7,,,,1163.06,0
6920110,20:39:18,20:39:18,10304,8,,,,1268.86,0
6920110,20:40:00,20:40:00,10043,9,,,,1490.28,
6920110,20:41:14,20:41:14,2645,10,,,,1834.85,0
6920110,20:41:40,20:41:40,2646,11,,,,2062.23,0
6920110,20:42:00,20:42:00,2647,12,,,,2200.4,
6920110,20:42:21,20:42:21,2648,13,,,,2331.8,0
6920110,20:43:33,20:43:33,2649,14,,,,2638.72,0
6920110,20:44:35,20:44:35,2650,15,,,,2975.6,0
6920110,20:45:02,20:45:02,2651,16,,,,3156,0
6920110,20:45:45,20:45:45,2652,17,,,,3348.55,0
6920110,20:46:51,20:46:51,2653,18,,,,3602.24,0
6920110,20:47:42,20:47:42,2654,19,,,,3807.14,0
6920110,20:49:27,20:49:27,9450,20,,,,4193.78,0
6920110,20:52:00,20:52:00,9449,21,,,,4872.39,
6920110,20:54:05,20:54:05,2659,22,,,,5494.09,0
6920110,20:55:00,20:55:00,9868,23,,,,5758.13,
6920110,20:56:03,20:56:03,2660,24,,,,6008.98,0
6920110,20:57:00,20:57:00,9929,25,,,,6303.61,
6920110,20:57:38,20:57:38,2663,26,,,,6551.14,0
6920110,20:58:57,20:58:57,4972,27,,,,6889.86,0
6920110,20:59:26,20:59:26,4973,28,,,,7070.72,0
6920110,21:00:00,21:00:00,4974,29,,,,7227.71,
6920110,21:01:20,21:01:20,4976,30,,,,7739.78,0
6920110,21:01:59,21:01:59,4977,31,,,,7958.82,0
6920110,21:02:36,21:02:36,4304,32,,,,8199,0
6920110,21:03:10,21:03:10,4305,33,,,,8387.9,0
6920110,21:03:43,21:03:43,4306,34,,,,8564.42,0
6920110,21:04:18,21:04:18,4307,35,,,,8808.87,0
6920110,21:04:33,21:04:33,4308,36,,,,8904.81,0
6920110,21:05:00,21:05:00,7929,37,,,,9099.13,0
6920110,21:07:00,21:07:00,4310,38,,,,9726.4,
6920110,21:11:07,21:11:07,990,39,,,,10281.46,0
6920110,21:12:00,21:12:00,10737,40,,,,10507.8,
6920110,21:13:30,21:13:30,10147,41,,,,11160.87,0
6920110,21:15:28,21:15:28,8408,42,,,,12154.72,0
6920110,21:15:56,21:15:56,10751,43,,,,12335.05,0
6920110,21:16:47,21:16:47,792,44,,,,12868.3,0
6920110,21:17:25,21:17:25,793,45,,,,13313.44,0
6920110,21:18:00,21:18:00,94,46,,,,13673.67,
6920110,21:20:53,21:20:53,95,47,,,,14759.75,0
6920110,21:21:51,21:21:51,96,48,,,,15212.56,0
6920110,21:23:06,21:23:06,97,49,,,,15743.22,0
6920110,21:24:16,21:24:16,98,50,,,,16336.07,0
6920110,21:26:00,21:26:00,9952,51,,1,,17015.15,
7191070,23:59:00,23:59:00,9929,1,,,1,0,
7191070,23:59:38,23:59:38,2663,2,,,,247.53,0
7191070,24:00:57,24:00:57,4972,3,,,,586.25,0
7191070,24:01:26,24:01:26,4973,4,,,,767.11,0
7191070,24:02:00,24:02:00,4974,5,,,,924.1,
7191070,24:02:57,24:02:57,4976,6,,,,1436.17,0
7191070,24:03:25,24:03:25,4977,7,,,,1655.21,0
7191070,24:03:51,24:03:51,4304,8,,,,1895.39,0
7191070,24:04:16,24:04:16,4305,9,,,,2084.29,0
7191070,24:04:39,24:04:39,4306,10,,,,2260.81,0
7191070,24:05:04,24:05:04,4307,11,,,,2505.26,0
7191070,24:05:15,24:05:15,4308,12,,,,2601.2,0
7191070,24:05:34,24:05:34,7929,13,,,,2795.52,0
7191070,24:07:00,24:07:00,4310,14,,,,3422.79,
7191070,24:10:16,24:10:16,990,15,,,,3977.85,0
7191070,24:11:00,24:11:00,10737,16,,,,4201.48,
7191070,24:12:14,24:12:14,10147,17,,,,4854.55,0
7191070,24:13:52,24:13:52,8408,18,,,,5848.4,0
7191070,24:14:17,24:14:17,10751,19,,,,6029.89,0
7191070,24:14:59,24:14:59,792,20,,,,6563.14,0
7191070,24:15:31,24:15:31,793,21,,,,7008.28,0
7191070,24:16:00,24:16:00,94,22,,,,7368.51,
7191070,24:18:49,24:18:49,95,23,,,,8454.59,0
7191070,24:19:45,24:19:45,96,24,,,,8907.4,0
7191070,24:20:58,24:20:58,97,25,,,,9438.06,0
7191070,24:22:07,24:22:07,98,26,,,,10030.91,0
7191070,24:24:00,24:24:00,9952,27,,1,,10714.7,
7200070,16:05:00,16:05:00,10157,1,,,1,0,
7200070,16:06:23,16:06:23,10156,2,,,,356.43,0
7200070,16:07:13,16:07:13,2641,3,,,,643.42,0
7200070,16:07:25,16:07:25,7246,4,,,,691,0
7200070,16:07:57,16:07:57,8635,5,,,,831.12,0
7200070,16:08:20,16:08:20,2643,6,,,,953.81,0
7200070,16:08:55,16:08:55,584,7,,,,1163.06,0
7200070,16:09:18,16:09:18,10304,8,,,,1268.86,0
7200070,16:10:00,16:10:00,10043,9,,,,1490.28,
7200070,16:11:14,16:11:14,2645,10,,,,1834.85,0
7200070,16:11:40,16:11:40,2646,11,,,,2062.23,0
7200070,16:12:00,16:12:00,2647,12,,,,2200.4,
7200070,16:12:21,16:12:21,2648,13,,,,2331.8,0
7200070,16:13:33,16:13:33,2649,14,,,,2638.72,0
7200070,16:14:35,16:14:35,2650,15,,,,2975.6,0
7200070,16:15:02,16:15:02,2651,16,,,,3156,0
7200070,16:15:45,16:15:45,2652,17,,,,3348.55,0
7200070,16:16:51,16:16:51,2653,18,,,,3602.24,0
7200070,16:17:42,16:17:42,2654,19,,,,3807.14,0
7200070,16:19:27,16:19:27,9450,20,,,,4193.78,0
7200070,16:22:00,16:22:00,9449,21,,,,4872.39,
7200070,16:24:05,16:24:05,2659,22,,,,5494.09,0
7200070,16:25:00,16:25:00,9868,23,,,,5758.13,
7200070,16:26:03,16:26:03,2660,24,,,,6008.98,0
7200070,16:27:00,16:27:00,9929,25,,,,6303.61,
7200070,16:27:38,16:27:38,2663,26,,,,6551.14,0
7200070,16:28:57,16:28:57,4972,27,,,,6889.86,0
7200070,16:29:26,16:29:26,4973,28,,,,7070.72,0
7200070,16:30:00,16:30:00,4974,29,,,,7227.71,
7200070,16:31:20,16:31:20,4976,30,,,,7739.78,0
7200070,16:31:59,16:31:59,4977,31,,,,7958.82,0
7200070,16:32:36,16:32:36,4304,32,,,,8199,0
7200070,16:33:10,16:33:10,4305,33,,,,8387.9,0
7200070,16:33:43,16:33:43,4306,34,,,,8564.42,0
7200070,16:34:18,16:34:18,4307,35,,,,8808.87,0
7200070,16:34:33,16:34:33,4308,36,,,,8904.81,0
7200070,16:35:00,16:35:00,7929,37,,,,9099.13,0
7200070,16:37:00,16:37:00,4310,38,,,,9726.4,
7200070,16:41:07,16:41:07,990,39,,,,10281.46,0
7200070,16:42:00,16:42:00,10737,40,,,,10507.8,
7200070,16:43:30,16:43:30,10147,41,,,,11160.87,0
7200070,16:45:28,16:45:28,8408,42,,,,12154.72,0
7200070,16:45:56,16:45:56,10751,43,,,,12335.05,0
7200070,16:46:47,16:46:47,792,44,,,,12868.3,0
7200070,16:47:25,16:47:25,793,45,,,,13313.44,0
7200070,16:48:00,16:48:00,94,46,,,,13673.67,
7200070,16:50:53,16:50:53,95,47,,,,14759.75,0
7200070,16:51:51,16:51:51,96,48,,,,15212.56,0
7200070,16:53:06,16:53:06,97,49,,,,15743.22,0
7200070,16:54:16,16:54:16,98,50,,,,16336.07,0
7200070,16:56:00,16:56:00,9952,51,,1,,17015.15,
721090,17:43:00,17:43:00,10157,1,,,1,0,
721090,17:45:30,17:45:30,10156,2,,,,356.43,0
721090,17:47:00,17:47:00,2641,3,,,,643.42,0
721090,17:47:22,17:47:22,7246,4,,,,691,0
721090,17:48:18,17:48:18,8635,5,,,,831.12,0
721090,17:49:00,17:49:00,2643,6,,,,953.81,0
721090,17:50:03,17:50:03,584,7,,,,1163.06,0
721090,17:50:45,17:50:45,10304,8,,,,1268.86,0
721090,17:52:00,17:52:00,10043,9,,,,1490.28,
721090,17:53:14,17:53:14,2645,10,,,,1834.85,0
721090,17:53:40,17:53:40,2646,11,,,,2062.23,0
721090,17:54:00,17:54:00,2647,12,,,,2200.4,
721090,17:54:32,17:54:32,2648,13,,,,2331.8,0
721090,17:56:20,17:56:20,2649,14,,,,2638.72,0
721090,17:57:53,17:57:53,2650,15,,,,2975.6,0
721090,17:58:33,17:58:33,2651,16,,,,3156,0
721090,17:59:37,17:59:37,2652,17,,,,3348.55,0
721090,18:01:17,18:01:17,2653,18,,,,3602.24,0
721090,18:02:34,18:02:34,2654,19,,,,3807.14,0
721090,18:05:10,18:05:10,9450,20,,,,4193.78,0
721090,18:09:00,18:09:00,9449,21,,,,4872.39,
721090,18:11:46,18:11:46,2659,22,,,,5494.09,0
721090,18:13:00,18:13:00,9868,23,,,,5758.13,
721090,18:14:34,18:14:34,2660,24,,,,6008.98,0
721090,18:16:00,18:16:00,9929,25,,,,6303.61,
721090,18:16:38,18:16:38,2663,26,,,,6551.14,0
721090,18:17:57,18:17:57,4972,27,,,,6889.86,0
721090,18:18:26,18:18:26,4973,28,,,,7070.72,0
721090,18:19:00,18:19:00,4974,29,,,,7227.71,
721090,18:21:41,18:21:41,4976,30,,,,7739.78,0
721090,18:22:58,18:22:58,4977,31,,,,7958.82,0
721090,18:24:12,18:24:12,4304,32,,,,8199,0
721090,18:25:21,18:25:21,4305,33,,,,8387.9,0
721090,18:26:26,18:26:26,4306,34,,,,8564.42,0
721090,18:27:36,18:27:36,4307,35,,,,8808.87,0
721090,18:28:07,18:28:07,4308,36,,,,8904.81,0
721090,18:29:01,18:29:01,7929,37,,,,9099.13,0
721090,18:33:00,18:33:00,4310,38,,,,9726.4,
721090,18:37:57,18:37:57,990,39,,,,10281.46,0
721090,18:39:00,18:39:00,10737,40,,,,10507.8,
721090,18:40:30,18:40:30,10147,41,,,,11160.87,0
721090,18:42:28,18:42:28,8408,42,,,,12154.72,0
721090,18:42:56,18:42:56,10751,43,,,,12335.05,0
721090,18:43:47,18:43:47,792,44,,,,12868.3,0
721090,18:44:25,18:44:25,793,45,,,,13313.44,0
721090,18:45:00,18:45:00,94,46,,,,13673.67,
721090,18:46:26,18:46:26,95,47,,,,14759.75,0
721090,18:46:55,18:46:55,96,48,,,,15212.56,0
721090,18:47:33,18:47:33,97,49,,,,15743.22,0
721090,18:48:08,18:48:08,98,50,,,,16336.07,0
721090,18:49:00,18:49:00,9952,51,,1,,17015.15,
7338090,14:09:00,14:09:00,10157,1,,,1,0,
7338090,14:10:56,14:10:56,10156,2,,,,356.43,0
7338090,14:12:06,14:12:06,2641,3,,,,643.42,0
7338090,14:12:24,14:12:24,7246,4,,,,691,0
7338090,14:13:07,14:13:07,8635,5,,,,831.12,0
7338090,14:13:40,14:13:40,2643,6,,,,953.81,0
7338090,14:14:29,14:14:29,584,7,,,,1163.06,0
7338090,14:15:01,14:15:01,10304,8,,,,1268.86,0
7338090,14:16:00,14:16:00,10043,9,,,,1490.28,
7338090,14:17:51,14:17:51,2645,10,,,,1834.85,0
7338090,14:18:31,14:18:31,2646,11,,,,2062.23,0
7338090,14:19:00,14:19:00,2647,12,,,,2200.4,
7338090,14:19:30,14:19:30,2648,13,,,,2331.8,0
7338090,14:21:11,14:21:11,2649,14,,,,2638.72,0
7338090,14:22:37,14:22:37,2650,15,,,,2975.6,0
7338090,14:23:15,14:23:15,2651,16,,,,3156,0
7338090,14:24:15,14:24:15,2652,17,,,,3348.55,0
7338090,14:25:48,14:25:48,2653,18,,,,3602.24,0
7338090,14:27:00,14:27:00,2654,19,,,,3807.14,0
7338090,14:29:26,14:29:26,9450,20,,,,4193.78,0
7338090,14:33:00,14:33:00,9449,21,,,,4872.39,
7338090,14:35:05,14:35:05,2659,22,,,,5494.09,0
7338090,14:36:00,14:36:00,9868,23,,,,5758.13,
7338090,14:38:06,14:38:06,2660,24,,,,6008.98,0
7338090,14:40:00,14:40:00,9929,25,,,,6303.61,
7338090,14:40:51,14:40:51,2663,26,,,,6551.14,0
7338090,14:42:36,14:42:36,4972,27,,,,6889.86,0
7338090,14:43:15,14:43:15,4973,28,,,,7070.72,0
7338090,14:44:00,14:44:00,4974,29,,,,7227.71,
7338090,14:46:41,14:46:41,4976,30,,,,7739.78,0
7338090,14:47:58,14:47:58,4977,31,,,,7958.82,0
7338090,14:49:12,14:49:12,4304,32,,,,8199,0
7338090,14:50:21,14:50:21,4305,33,,,,8387.9,0
7338090,14:51:26,14:51:26,4306,34,,,,8564.42,0
7338090,14:52:36,14:52:36,4307,35,,,,8808.87,0
7338090,14:53:07,14:53:07,4308,36,,,,8904.81,0
7338090,14:54:01,14:54:01,7929,37,,,,9099.13,0
7338090,14:58:00,14:58:00,4310,38,,,,9726.4,
7338090,15:04:36,15:04:36,990,39,,,,10281.46,0
7338090,15:06:00,15:06:00,10737,40,,,,10507.8,
7338090,15:07:45,15:07:45,10147,41,,,,11160.87,0
7338090,15:10:02,15:10:02,8408,42,,,,12154.72,0
7338090,15:10:35,15:10:35,10751,43,,,,12335.05,0
7338090,15:11:35,15:11:35,792,44,,,,12868.3,0
7338090,15:12:19,15:12:19,793,45,,,,13313.44,0
7338090,15:13:00,15:13:00,94,46,,,,13673.67,
7338090,15:14:26,15:14:26,95,47,,,,14759.75,0
7338090,15:14:55,15:14:55,96,48,,,,15212.56,0
7338090,15:15:33,15:15:33,97,49,,,,15743.22,0
7338090,15:16:08,15:16:08,98,50,,,,16336.07,0
7338090,15:17:00,15:17:00,9952,51,,1,,17015.15,
740020,12:52:00,12:52:00,9929,1,,,1,0,
740020,12:52:38,12:52:38,2663,2,,,,247.53,0
740020,12:53:57,12:53:57,4972,3,,,,586.25,0
740020,12:54:26,12:54:26,4973,4,,,,767.11,0
740020,12:55:00,12:55:00,4974,5,,,,924.1,
740020,12:57:30,12:57:30,4976,6,,,,1436.17,0
740020,12:58:41,12:58:41,4977,7,,,,1655.21,0
740020,12:59:49,12:59:49,4304,8,,,,1895.39,0
740020,13:00:54,13:00:54,4305,9,,,,2084.29,0
740020,13:01:55,13:01:55,4306,10,,,,2260.81,0
740020,13:02:59,13:02:59,4307,11,,,,2505.26,0
740020,13:03:28,13:03:28,4308,12,,,,2601.2,0
740020,13:04:18,13:04:18,7929,13,,,,2795.52,0
740020,13:08:00,13:08:00,4310,14,,,,3422.79,
740020,13:12:54,13:12:54,990,15,,,,3977.85,0
740020,13:14:00,13:14:00,10737,16,,,,4201.48,
740020,13:15:29,13:15:29,10147,17,,,,4854.55,0
740020,13:17:27,13:17:27,8408,18,,,,5848.4,0
740020,13:17:56,13:17:56,10751,19,,,,6029.89,0
740020,13:18:47,13:18:47,792,20,,,,6563.14,0
740020,13:19:25,13:19:25,793,21,,,,7008.28,0
740020,13:20:00,13:20:00,94,22,,,,7368.51,
740020,13:21:03,13:21:03,95,23,,,,8454.59,0
740020,13:21:24,13:21:24,96,24,,,,8907.4,0
740020,13:21:51,13:21:51,97,25,,,,9438.06,0
740020,13:22:17,13:22:17,98,26,,,,10030.91,0
740020,13:23:00,13:23:00,9952,27,,1,,10714.7,
740030,12:52:00,12:52:00,9929,1,,,1,0,
740030,12:52:38,12:52:38,2663,2,,,,247.53,0
740030,12:53:57,12:53:57,4972,3,,,,586.25,0
740030,12:54:26,12:54:26,4973,4,,,,767.11,0
740030,12:55:00,12:55:00,4974,5,,,,924.1,
740030,12:57:30,12:57:30,4976,6,,,,1436.17,0
740030,12:58:41,12:58:41,4977,7,,,,1655.21,0
740030,12:59:49,12:59:49,4304,8,,,,1895.39,0
740030,13:00:54,13:00:54,4305,9,,,,2084.29,0
740030,13:01:55,13:01:55,4306,10,,,,2260.81,0
740030,13:02:59,13:02:59,4307,11,,,,2505.26,0
740030,13:03:28,13:03:28,4308,12,,,,2601.2,0
740030,13:04:18,13:04:18,7929,13,,,,2795.52,0
740030,13:08:00,13:08:00,4310,14,,,,3422.79,
740030,13:12:54,13:12:54,990,15,,,,3977.85,0
740030,13:14:00,13:14:00,10737,16,,,,4201.48,
740030,13:15:29,13:15:29,10147,17,,,,4854.55,0
740030,13:17:27,13:17:27,8408,18,,,,5848.4,0
740030,13:17:56,13:17:56,10751,19,,,,6029.89,0
740030,13:18:47,13:18:47,792,20,,,,6563.14,0
740030,13:19:25,13:19:25,793,21,,,,7008.28,0
740030,13:20:00,13:20:00,94,22,,,,7368.51,
740030,13:21:03,13:21:03,95,23,,,,8454.59,0
740030,13:21:24,13:21:24,96,24,,,,8907.4,0
740030,13:21:51,13:21:51,97,25,,,,9438.06,0
740030,13:22:17,13:22:17,98,26,,,,10030.91,0
740030,13:23:00,13:23:00,9952,27,,1,,10714.7,
740040,12:52:00,12:52:00,9929,1,,,1,0,
740040,12:52:38,12:52:38,2663,2,,,,247.53,0
740040,12:53:57,12:53:57,4972,3,,,,586.25,0
740040,12:54:26,12:54:26,4973,4,,,,767.11,0
740040,12:55:00,12:55:00,4974,5,,,,924.1,
740040,12:57:30,12:57:30,4976,6,,,,1436.17,0
740040,12:58:41,12:58:41,4977,7,,,,1655.21,0
740040,12:59:49,12:59:49,4304,8,,,,1895.39,0
740040,13:00:54,13:00:54,4305,9,,,,2084.29,0
740040,13:01:55,13:01:55,4306,10,,,,2260.81,0
740040,13:02:59,13:02:59,4307,11,,,,2505.26,0
740040,13:03:28,13:03:28,4308,12,,,,2601.2,0
740040,13:04:18,13:04:18,7929,13,,,,2795.52,0
740040,13:08:00,13:08:00,4310,14,,,,3422.79,
740040,13:12:54,13:12:54,990,15,,,,3977.85,0
740040,13:14:00,13:14:00,10737,16,,,,4201.48,
740040,13:15:29,13:15:29,10147,17,,,,4854.55,0
740040,13:17:27,13:17:27,8408,18,,,,5848.4,0
740040,13:17:56,13:17:56,10751,19,,,,6029.89,0
740040,13:18:47,13:18:47,792,20,,,,6563.14,0
740040,13:19:25,13:19:25,793,21,,,,7008.28,0
740040,13:20:00,13:20:00,94,22,,,,7368.51,
740040,13:21:03,13:21:03,95,23,,,,8454.59,0
740040,13:21:24,13:21:24,96,24,,,,8907.4,0
740040,13:21:51,13:21:51,97,25,,,,9438.06,0
740040,13:22:17,13:22:17,98,26,,,,10030.91,0
740040,13:23:00,13:23:00,9952,27,,1,,10714.7,
740050,12:52:00,12:52:00,9929,1,,,1,0,
740050,12:52:38,12:52:38,2663,2,,,,247.53,0
740050,12:53:57,12:53:57,4972,3,,,,586.25,0
740050,12:54:26,12:54:26,4973,4,,,,767.11,0
740050,12:55:00,12:55:00,4974,5,,,,924.1,
740050,12:57:30,12:57:30,4976,6,,,,1436.17,0
740050,12:58:41,12:58:41,4977,7,,,,1655.21,0
740050,12:59:49,12:59:49,4304,8,,,,1895.39,0
740050,13:00:54,13:00:54,4305,9,,,,2084.29,0
740050,13:01:55,13:01:55,4306,10,,,,2260.81,0
740050,13:02:59,13:02:59,4307,11,,,,2505.26,0
740050,13:03:28,13:03:28,4308,12,,,,2601.2,0
740050,13:04:18,13:04:18,7929,13,,,,2795.52,0
740050,13:08:00,13:08:00,4310,14,,,,3422.79,
740050,13:12:54,13:12:54,990,15,,,,3977.85,0
740050,13:14:00,13:14:00,10737,16,,,,4201.48,
740050,13:15:29,13:15:29,10147,17,,,,4854.55,0
740050,13:17:27,13:17:27,8408,18,,,,5848.4,0
740050,13:17:56,13:17:56,10751,19,,,,6029.89,0
740050,13:18:47,13:18:47,792,20,,,,6563.14,0
740050,13:19:25,13:19:25,793,21,,,,7008.28,0
740050,13:20:00,13:20:00,94,22,,,,7368.51,
740050,13:21:03,13:21:03,95,23,,,,8454.59,0
740050,13:21:24,13:21:24,96,24,,,,8907.4,0
740050,13:21:51,13:21:51,97,25,,,,9438.06,0
740050,13:22:17,13:22:17,98,26,,,,10030.91,0
740050,13:23:00,13:23:00,9952,27,,1,,10714.7,
740060,12:52:00,12:52:00,9929,1,,,1,0,
740060,12:52:38,12:52:38,2663,2,,,,247.53,0
740060,12:53:57,12:53:57,4972,3,,,,586.25,0
740060,12:54:26,12:54:26,4973,4,,,,767.11,0
740060,12:55:00,12:55:00,4974,5,,,,924.1,
740060,12:57:30,12:57:30,4976,6,,,,1436.17,0
740060,12:58:41,12:58:41,4977,7,,,,1655.21,0
740060,12:59:49,12:59:49,4304,8,,,,1895.39,0
740060,13:00:54,13:00:54,4305,9,,,,2084.29,0
740060,13:01:55,13:01:55,4306,10,,,,2260.81,0
740060,13:02:59,13:02:59,4307,11,,,,2505.26,0
740060,13:03:28,13:03:28,4308,12,,,,2601.2,0
740060,13:04:18,13:04:18,7929,13,,,,2795.52,0
740060,13:08:00,13:08:00,4310,14,,,,3422.79,
740060,13:12:54,13:12:54,990,15,,,,3977.85,0
740060,13:14:00,13:14:00,10737,16,,,,4201.48,
740060,13:15:29,13:15:29,10147,17,,,,4854.55,0
740060,13:17:27,13:17:27,8408,18,,,,5848.4,0
740060,13:17:56,13:17:56,10751,19,,,,6029.89,0
740060,13:18:47,13:18:47,792,20,,,,6563.14,0
740060,13:19:25,13:19:25,793,21,,,,7008.28,0
740060,13:20:00,13:20:00,94,22,,,,7368.51,
740060,13:21:03,13:21:03,95,23,,,,8454.59,0
740060,13:21:24,13:21:24,96,24,,,,8907.4,0
740060,13:21:51,13:21:51,97,25,,,,9438.06,0
740060,13:22:17,13:22:17,98,26,,,,10030.91,0
740060,13:23:00,13:23:00,9952,27,,1,,10714.7,
740120,12:52:00,12:52:00,9929,1,,,1,0,
740120,12:52:38,12:52:38,2663,2,,,,247.53,0
740120,12:53:57,12:53:57,4972,3,,,,586.25,0
740120,12:54:26,12:54:26,4973,4,,,,767.11,0
740120,12:55:00,12:55:00,4974,5,,,,924.1,
740120,12:57:30,12:57:30,4976,6,,,,1436.17,0
740120,12:58:41,12:58:41,4977,7,,,,1655.21,0
740120,12:59:49,12:59:49,4304,8,,,,1895.39,0
740120,13:00:54,13:00:54,4305,9,,,,2084.29,0
740120,13:01:55,13:01:55,4306,10,,,,2260.81,0
740120,13:02:59,13:02:59,4307,11,,,,2505.26,0
740120,13:03:28,13:03:28,4308,12,,,,2601.2,0
740120,13:04:18,13:04:18,7929,13,,,,2795.52,0
740120,13:08:00,13:08:00,4310,14,,,,3422.79,
740120,13:12:54,13:12:54,990,15,,,,3977.85,0
740120,13:14:00,13:14:00,10737,16,,,,4201.48,
740120,13:15:29,13:15:29,10147,17,,,,4854.55,0
740120,13:17:27,13:17:27,8408,18,,,,5848.4,0
740120,13:17:56,13:17:56,10751,19,,,,6029.89,0
740120,13:18:47,13:18:47,792,20,,,,6563.14,0
740120,13:19:25,13:19:25,793,21,,,,7008.28,0
740120,13:20:00,13:20:00,94,22,,,,7368.51,
740120,13:21:03,13:21:03,95,23,,,,8454.59,0
740120,13:21:24,13:21:24,96,24,,,,8907.4,0
740120,13:21:51,13:21:51,97,25,,,,9438.06,0
740120,13:22:17,13:22:17,98,26,,,,10030.91,0
740120,13:23:00,13:23:00,9952,27,,1,,10714.7,
7433070,10:35:00,10:35:00,10157,1,,,1,0,
7433070,10:36:23,10:36:23,10156,2,,,,356.43,0
7433070,10:37:13,10:37:13,2641,3,,,,643.42,0
7433070,10:37:25,10:37:25,7246,4,,,,691,0
7433070,10:37:57,10:37:57,8635,5,,,,831.12,0
7433070,10:38:20,10:38:20,2643,6,,,,953.81,0
7433070,10:38:55,10:38:55,584,7,,,,1163.06,0
7433070,10:39:18,10:39:18,10304,8,,,,1268.86,0
7433070,10:40:00,10:40:00,10043,9,,,,1490.28,
7433070,10:41:14,10:41:14,2645,10,,,,1834.85,0
7433070,10:41:40,10:41:40,2646,11,,,,2062.23,0
7433070,10:42:00,10:42:00,2647,12,,,,2200.4,
7433070,10:42:21,10:42:21,2648,13,,,,2331.8,0
7433070,10:43:33,10:43:33,2649,14,,,,2638.72,0
7433070,10:44:35,10:44:35,2650,15,,,,2975.6,0
7433070,10:45:02,10:45:02,2651,16,,,,3156,0
7433070,10:45:45,10:45:45,2652,17,,,,3348.55,0
7433070,10:46:51,10:46:51,2653,18,,,,3602.24,0
7433070,10:47:42,10:47:42,2654,19,,,,3807.14,0
7433070,10:49:27,10:49:27,9450,20,,,,4193.78,0
7433070,10:52:00,10:52:00,9449,21,,,,4872.39,
7433070,10:54:05,10:54:05,2659,22,,,,5494.09,0
7433070,10:55:00,10:55:00,9868,23,,,,5758.13,
7433070,10:56:03,10:56:03,2660,24,,,,6008.98,0
7433070,10:57:00,10:57:00,9929,25,,,,6303.61,
7433070,10:57:38,10:57:38,2663,26,,,,6551.14,0
7433070,10:58:57,10:58:57,4972,27,,,,6889.86,0
7433070,10:59:26,10:59:26,4973,28,,,,7070.72,0
7433070,11:00:00,11:00:00,4974,29,,,,7227.71,
7433070,11:01:20,11:01:20,4976,30,,,,7739.78,0
7433070,11:01:59,11:01:59,4977,31,,,,7958.82,0
7433070,11:02:36,11:02:36,4304,32,,,,8199,0
7433070,11:03:10,11:03:10,4305,33,,,,8387.9,0
7433070,11:03:43,11:03:43,4306,34,,,,8564.42,0
7433070,11:04:18,11:04:18,4307,35,,,,8808.87,0
7433070,11:04:33,11:04:33,4308,36,,,,8904.81,0
7433070,11:05:00,11:05:00,7929,37,,,,9099.13,0
7433070,11:07:00,11:07:00,4310,38,,,,9726.4,
7433070,11:11:07,11:11:07,990,39,,,,10281.46,0
7433070,11:12:00,11:12:00,10737,40,,,,10507.8,
7433070,11:13:30,11:13:30,10147,41,,,,11160.87,0
7433070,11:15:28,11:15:28,8408,42,,,,12154.72,0
7433070,11:15:56,11:15:56,10751,43,,,,12335.05,0
7433070,11:16:47,11:16:47,792,44,,,,12868.3,0
7433070,11:17:25,11:17:25,793,45,,,,13313.44,0
7433070,11:18:00,11:18:00,94,46,,,,13673.67,
7433070,11:20:53,11:20:53,95,47,,,,14759.75,0
7433070,11:21:51,11:21:51,96,48,,,,15212.56,0
7433070,11:23:06,11:23:06,97,49,,,,15743.22,0
7433070,11:24:16,11:24:16,98,50,,,,16336.07,0
7433070,11:26:00,11:26:00,9952,51,,1,,17015.15,
7551020,08:08:00,08:08:00,10157,1,,,1,0,
7551020,08:09:56,08:09:56,10156,2,,,,356.43,0
7551020,08:11:06,08:11:06,2641,3,,,,643.42,0
7551020,08:11:24,08:11:24,7246,4,,,,691,0
7551020,08:12:07,08:12:07,8635,5,,,,831.12,0
7551020,08:12:40,08:12:40,2643,6,,,,953.81,0
7551020,08:13:29,08:13:29,584,7,,,,1163.06,0
7551020,08:14:01,08:14:01,10304,8,,,,1268.86,0
7551020,08:15:00,08:15:00,10043,9,,,,1490.28,
7551020,08:16:51,08:16:51,2645,10,,,,1834.85,0
7551020,08:17:31,08:17:31,2646,11,,,,2062.23,0
7551020,08:18:00,08:18:00,2647,12,,,,2200.4,
7551020,08:18:32,08:18:32,2648,13,,,,2331.8,0
7551020,08:20:20,08:20:20,2649,14,,,,2638.72,0
7551020,08:21:53,08:21:53,2650,15,,,,2975.6,0
7551020,08:22:33,08:22:33,2651,16,,,,3156,0
7551020,08:23:37,08:23:37,2652,17,,,,3348.55,0
7551020,08:25:17,08:25:17,2653,18,,,,3602.24,0
7551020,08:26:34,08:26:34,2654,19,,,,3807.14,0
7551020,08:29:10,08:29:10,9450,20,,,,4193.78,0
7551020,08:33:00,08:33:00,9449,21,,,,4872.39,
7551020,08:36:28,08:36:28,2659,22,,,,5494.09,0
7551020,08:38:00,08:38:00,9868,23,,,,5758.13,
7551020,08:40:06,08:40:06,2660,24,,,,6008.98,0
7551020,08:42:00,08:42:00,9929,25,,,,6303.61,
7551020,08:42:51,08:42:51,2663,26,,,,6551.14,0
7551020,08:44:36,08:44:36,4972,27,,,,6889.86,0
7551020,08:45:15,08:45:15,4973,28,,,,7070.72,0
7551020,08:46:00,08:46:00,4974,29,,,,7227.71,
7551020,08:48:41,08:48:41,4976,30,,,,7739.78,0
7551020,08:49:58,08:49:58,4977,31,,,,7958.82,0
7551020,08:51:12,08:51:12,4304,32,,,,8199,0
7551020,08:52:21,08:52:21,4305,33,,,,8387.9,0
7551020,08:53:26,08:53:26,4306,34,,,,8564.42,0
7551020,08:54:36,08:54:36,4307,35,,,,8808.87,0
7551020,08:55:07,08:55:07,4308,36,,,,8904.81,0
7551020,08:56:01,08:56:01,7929,37,,,,9099.13,0
7551020,09:00:00,09:00:00,4310,38,,,,9726.4,
7551020,09:04:57,09:04:57,990,39,,,,10281.46,0
7551020,09:06:00,09:06:00,10737,40,,,,10507.8,
7551020,09:07:30,09:07:30,10147,41,,,,11160.87,0
7551020,09:09:28,09:09:28,8408,42,,,,12154.72,0
7551020,09:09:56,09:09:56,10751,43,,,,12335.05,0
7551020,09:10:47,09:10:47,792,44,,,,12868.3,0
7551020,09:11:25,09:11:25,793,45,,,,13313.44,0
7551020,09:12:00,09:12:00,94,46,,,,13673.67,
7551020,09:13:26,09:13:26,95,47,,,,14759.75,0
7551020,09:13:55,09:13:55,96,48,,,,15212.56,0
7551020,09:14:33,09:14:33,97,49,,,,15743.22,0
7551020,09:15:08,09:15:08,98,50,,,,16336.07,0
7551020,09:16:00,09:16:00,9952,51,,1,,17015.15,
7551030,08:08:00,08:08:00,10157,1,,,1,0,
7551030,08:09:56,08:09:56,10156,2,,,,356.43,0
7551030,08:11:06,08:11:06,2641,3,,,,643.42,0
7551030,08:11:24,08:11:24,7246,4,,,,691,0
7551030,08:12:07,08:12:07,8635,5,,,,831.12,0
7551030,08:12:40,08:12:40,2643,6,,,,953.81,0
7551030,08:13:29,08:13:29,584,7,,,,1163.06,0
7551030,08:14:01,08:14:01,10304,8,,,,1268.86,0
7551030,08:15:00,08:15:00,10043,9,,,,1490.28,
7551030,08:16:51,08:16:51,2645,10,,,,1834.85,0
7551030,08:17:31,08:17:31,2646,11,,,,2062.23,0
7551030,08:18:00,08:18:00,2647,12,,,,2200.4,
7551030,08:18:32,08:18:32,2648,13,,,,2331.8,0
7551030,08:20:20,08:20:20,2649,14,,,,2638.72,0
7551030,08:21:53,08:21:53,2650,15,,,,2975.6,0
7551030,08:22:33,08:22:33,2651,16,,,,3156,0
7551030,08:23:37,08:23:37,2652,17,,,,3348.55,0
7551030,08:25:17,08:25:17,2653,18,,,,3602.24,0
7551030,08:26:34,08:26:34,2654,19,,,,3807.14,0
7551030,08:29:10,08:29:10,9450,20,,,,4193.78,0
7551030,08:33:00,08:33:00,9449,21,,,,4872.39,
7551030,08:36:28,08:36:28,2659,22,,,,5494.09,0
7551030,08:38:00,08:38:00,9868,23,,,,5758.13,
7551030,08:40:06,08:40:06,2660,24,,,,6008.98,0
7551030,08:42:00,08:42:00,9929,25,,,,6303.61,
7551030,08:42:51,08:42:51,2663,26,,,,6551.14,0
7551030,08:44:36,08:44:36,4972,27,,,,6889.86,0
7551030,08:45:15,08:45:15,4973,28,,,,7070.72,0
7551030,08:46:00,08:46:00,4974,29,,,,7227.71,
7551030,08:48:41,08:48:41,4976,30,,,,7739.78,0
7551030,08:49:58,08:49:58,4977,31,,,,7958.82,0
7551030,08:51:12,08:51:12,4304,32,,,,8199,0
7551030,08:52:21,08:52:21,4305,33,,,,8387.9,0
7551030,08:53:26,08:53:26,4306,34,,,,8564.42,0
7551030,08:54:36,08:54:36,4307,35,,,,8808.87,0
7551030,08:55:07,08:55:07,4308,36,,,,8904.81,0
7551030,08:56:01,08:56:01,7929,37,,,,9099.13,0
7551030,09:00:00,09:00:00,4310,38,,,,9726.4,
7551030,09:04:57,09:04:57,990,39,,,,10281.46,0
7551030,09:06:00,09:06:00,10737,40,,,,10507.8,
7551030,09:07:30,09:07:30,10147,41,,,,11160.87,0
7551030,09:09:28,09:09:28,8408,42,,,,12154.72,0
7551030,09:09:56,09:09:56,10751,43,,,,12335.05,0
7551030,09:10:47,09:10:47,792,44,,,,12868.3,0
7551030,09:11:25,09:11:25,793,45,,,,13313.44,0
7551030,09:12:00,09:12:00,94,46,,,,13673.67,
7551030,09:13:26,09:13:26,95,47,,,,14759.75,0
7551030,09:13:55,09:13:55,96,48,,,,15212.56,0
7551030,09:14:33,09:14:33,97,49,,,,15743.22,0
7551030,09:15:08,09:15:08,98,50,,,,16336.07,0
7551030,09:16:00,09:16:00,9952,51,,1,,17015.15,
7551040,08:08:00,08:08:00,10157,1,,,1,0,
7551040,08:09:56,08:09:56,10156,2,,,,356.43,0
7551040,08:11:06,08:11:06,2641,3,,,,643.42,0
7551040,08:11:24,08:11:24,7246,4,,,,691,0
7551040,08:12:07,08:12:07,8635,5,,,,831.12,0
7551040,08:12:40,08:12:40,2643,6,,,,953.81,0
7551040,08:13:29,08:13:29,584,7,,,,1163.06,0
7551040,08:14:01,08:14:01,10304,8,,,,1268.86,0
7551040,08:15:00,08:15:00,10043,9,,,,1490.28,
7551040,08:16:51,08:16:51,2645,10,,,,1834.85,0
7551040,08:17:31,08:17:31,2646,11,,,,2062.23,0
7551040,08:18:00,08:18:00,2647,12,,,,2200.4,
7551040,08:18:32,08:18:32,2648,13,,,,2331.8,0
7551040,08:20:20,08:20:20,2649,14,,,,2638.72,0
7551040,08:21:53,08:21:53,2650,15,,,,2975.6,0
7551040,08:22:33,08:22:33,2651,16,,,,3156,0
7551040,08:23:37,08:23:37,2652,17,,,,3348.55,0
7551040,08:25:17,08:25:17,2653,18,,,,3602.24,0
7551040,08:26:34,08:26:34,2654,19,,,,3807.14,0
7551040,08:29:10,08:29:10,9450,20,,,,4193.78,0
7551040,08:33:00,08:33:00,9449,21,,,,4872.39,
7551040,08:36:28,08:36:28,2659,22,,,,5494.09,0
7551040,08:38:00,08:38:00,9868,23,,,,5758.13,
7551040,08:40:06,08:40:06,2660,24,,,,6008.98,0
7551040,08:42:00,08:42:00,9929,25,,,,6303.61,
7551040,08:42:51,08:42:51,2663,26,,,,6551.14,0
7551040,08:44:36,08:44:36,4972,27,,,,6889.86,0
7551040,08:45:15,08:45:15,4973,28,,,,7070.72,0
7551040,08:46:00,08:46:00,4974,29,,,,7227.71,
7551040,08:48:41,08:48:41,4976,30,,,,7739.78,0
7551040,08:49:58,08:49:58,4977,31,,,,7958.82,0
7551040,08:51:12,08:51:12,4304,32,,,,8199,0
7551040,08:52:21,08:52:21,4305,33,,,,8387.9,0
7551040,08:53:26,08:53:26,4306,34,,,,8564.42,0
7551040,08:54:36,08:54:36,4307,35,,,,8808.87,0
7551040,08:55:07,08:55:07,4308,36,,,,8904.81,0
7551040,08:56:01,08:56:01,7929,37,,,,9099.13,0
7551040,09:00:00,09:00:00,4310,38,,,,9726.4,
7551040,09:04:57,09:04:57,990,39,,,,10281.46,0
7551040,09:06:00,09:06:00,10737,40,,,,10507.8,
7551040,09:07:30,09:07:30,10147,41,,,,11160.87,0
7551040,09:09:28,09:09:28,8408,42,,,,12154.72,0
7551040,09:09:56,09:09:56,10751,43,,,,12335.05,0
7551040,09:10:47,09:10:47,792,44,,,,12868.3,0
7551040,09:11:25,09:11:25,793,45,,,,13313.44,0
7551040,09:12:00,09:12:00,94,46,,,,13673.67,
7551040,09:13:26,09:13:26,95,47,,,,14759.75,0
7551040,09:13:55,09:13:55,96,48,,,,15212.56,0
7551040,09:14:33,09:14:33,97,49,,,,15743.22,0
7551040,09:15:08,09:15:08,98,50,,,,16336.07,0
7551040,09:16:00,09:16:00,9952,51,,1,,17015.15,
7551050,08:08:00,08:08:00,10157,1,,,1,0,
7551050,08:09:56,08:09:56,10156,2,,,,356.43,0
7551050,08:11:06,08:11:06,2641,3,,,,643.42,0
7551050,08:11:24,08:11:24,7246,4,,,,691,0
7551050,08:12:07,08:12:07,8635,5,,,,831.12,0
7551050,08:12:40,08:12:40,2643,6,,,,953.81,0
7551050,08:13:29,08:13:29,584,7,,,,1163.06,0
7551050,08:14:01,08:14:01,10304,8,,,,1268.86,0
7551050,08:15:00,08:15:00,10043,9,,,,1490.28,
7551050,08:16:51,08:16:51,2645,10,,,,1834.85,0
7551050,08:17:31,08:17:31,2646,11,,,,2062.23,0
7551050,08:18:00,08:18:00,2647,12,,,,2200.4,
7551050,08:18:32,08:18:32,2648,13,,,,2331.8,0
7551050,08:20:20,08:20:20,2649,14,,,,2638.72,0
7551050,08:21:53,08:21:53,2650,15,,,,2975.6,0
7551050,08:22:33,08:22:33,2651,16,,,,3156,0
7551050,08:23:37,08:23:37,2652,17,,,,3348.55,0
7551050,08:25:17,08:25:17,2653,18,,,,3602.24,0
7551050,08:26:34,08:26:34,2654,19,,,,3807.14,0
7551050,08:29:10,08:29:10,9450,20,,,,4193.78,0
7551050,08:33:00,08:33:00,9449,21,,,,4872.39,
7551050,08:36:28,08:36:28,2659,22,,,,5494.09,0
7551050,08:38:00,08:38:00,9868,23,,,,5758.13,
7551050,08:40:06,08:40:06,2660,24,,,,6008.98,0
7551050,08:42:00,08:42:00,9929,25,,,,6303.61,
7551050,08:42:51,08:42:51,2663,26,,,,6551.14,0
7551050,08:44:36,08:44:36,4972,27,,,,6889.86,0
7551050,08:45:15,08:45:15,4973,28,,,,7070.72,0
7551050,08:46:00,08:46:00,4974,29,,,,7227.71,
7551050,08:48:41,08:48:41,4976,30,,,,7739.78,0
7551050,08:49:58,08:49:58,4977,31,,,,7958.82,0
7551050,08:51:12,08:51:12,4304,32,,,,8199,0
7551050,08:52:21,08:52:21,4305,33,,,,8387.9,0
7551050,08:53:26,08:53:26,4306,34,,,,8564.42,0
7551050,08:54:36,08:54:36,4307,35,,,,8808.87,0
7551050,08:55:07,08:55:07,4308,36,,,,8904.81,0
7551050,08:56:01,08:56:01,7929,37,,,,9099.13,0
7551050,09:00:00,09:00:00,4310,38,,,,9726.4,
7551050,09:04:57,09:04:57,990,39,,,,10281.46,0
7551050,09:06:00,09:06:00,10737,40,,,,10507.8,
7551050,09:07:30,09:07:30,10147,41,,,,11160.87,0
7551050,09:09:28,09:09:28,8408,42,,,,12154.72,0
7551050,09:09:56,09:09:56,10751,43,,,,12335.05,0
7551050,09:10:47,09:10:47,792,44,,,,12868.3,0
7551050,09:11:25,09:11:25,793,45,,,,13313.44,0
7551050,09:12:00,09:12:00,94,46,,,,13673.67,
7551050,09:13:26,09:13:26,95,47,,,,14759.75,0
7551050,09:13:55,09:13:55,96,48,,,,15212.56,0
7551050,09:14:33,09:14:33,97,49,,,,15743.22,0
7551050,09:15:08,09:15:08,98,50,,,,16336.07,0
7551050,09:16:00,09:16:00,9952,51,,1,,17015.15,
7551060,08:08:00,08:08:00,10157,1,,,1,0,
7551060,08:09:56,08:09:56,10156,2,,,,356.43,0
7551060,08:11:06,08:11:06,2641,3,,,,643.42,0
7551060,08:11:24,08:11:24,7246,4,,,,691,0
7551060,08:12:07,08:12:07,8635,5,,,,831.12,0
7551060,08:12:40,08:12:40,2643,6,,,,953.81,0
7551060,08:13:29,08:13:29,584,7,,,,1163.06,0
7551060,08:14:01,08:14:01,10304,8,,,,1268.86,0
7551060,08:15:00,08:15:00,10043,9,,,,1490.28,
7551060,08:16:51,08:16:51,2645,10,,,,1834.85,0
7551060,08:17:31,08:17:31,2646,11,,,,2062.23,0
7551060,08:18:00,08:18:00,2647,12,,,,2200.4,
7551060,08:18:32,08:18:32,2648,13,,,,2331.8,0
7551060,08:20:20,08:20:20,2649,14,,,,2638.72,0
7551060,08:21:53,08:21:53,2650,15,,,,2975.6,0
7551060,08:22:33,08:22:33,2651,16,,,,3156,0
7551060,08:23:37,08:23:37,2652,17,,,,3348.55,0
7551060,08:25:17,08:25:17,2653,18,,,,3602.24,0
7551060,08:26:34,08:26:34,2654,19,,,,3807.14,0
7551060,08:29:10,08:29:10,9450,20,,,,4193.78,0
7551060,08:33:00,08:33:00,9449,21,,,,4872.39,
7551060,08:36:28,08:36:28,2659,22,,,,5494.09,0
7551060,08:38:00,08:38:00,9868,23,,,,5758.13,
7551060,08:40:06,08:40:06,2660,24,,,,6008.98,0
7551060,08:42:00,08:42:00,9929,25,,,,6303.61,
7551060,08:42:51,08:42:51,2663,26,,,,6551.14,0
7551060,08:44:36,08:44:36,4972,27,,,,6889.86,0
7551060,08:45:15,08:45:15,4973,28,,,,7070.72,0
7551060,08:46:00,08:46:00,4974,29,,,,7227.71,
7551060,08:48:41,08:48:41,4976,30,,,,7739.78,0
7551060,08:49:58,08:49:58,4977,31,,,,7958.82,0
7551060,08:51:12,08:51:12,4304,32,,,,8199,0
7551060,08:52:21,08:52:21,4305,33,,,,8387.9,0
7551060,08:53:26,08:53:26,4306,34,,,,8564.42,0
7551060,08:54:36,08:54:36,4307,35,,,,8808.87,0
7551060,08:55:07,08:55:07,4308,36,,,,8904.81,0
7551060,08:56:01,08:56:01,7929,37,,,,9099.13,0
7551060,09:00:00,09:00:00,4310,38,,,,9726.4,
7551060,09:04:57,09:04:57,990,39,,,,10281.46,0
7551060,09:06:00,09:06:00,10737,40,,,,10507.8,
7551060,09:07:30,09:07:30,10147,41,,,,11160.87,0
7551060,09:09:28,09:09:28,8408,42,,,,12154.72,0
7551060,09:09:56,09:09:56,10751,43,,,,12335.05,0
7551060,09:10:47,09:10:47,792,44,,,,12868.3,0
7551060,09:11:25,09:11:25,793,45,,,,13313.44,0
7551060,09:12:00,09:12:00,94,46,,,,13673.67,
7551060,09:13:26,09:13:26,95,47,,,,14759.75,0
7551060,09:13:55,09:13:55,96,48,,,,15212.56,0
7551060,09:14:33,09:14:33,97,49,,,,15743.22,0
7551060,09:15:08,09:15:08,98,50,,,,16336.07,0
7551060,09:16:00,09:16:00,9952,51,,1,,17015.15,
7551120,08:08:00,08:08:00,10157,1,,,1,0,
7551120,08:09:56,08:09:56,10156,2,,,,356.43,0
7551120,08:11:06,08:11:06,2641,3,,,,643.42,0
7551120,08:11:24,08:11:24,7246,4,,,,691,0
7551120,08:12:07,08:12:07,8635,5,,,,831.12,0
7551120,08:12:40,08:12:40,2643,6,,,,953.81,0
7551120,08:13:29,08:13:29,584,7,,,,1163.06,0
7551120,08:14:01,08:14:01,10304,8,,,,1268.86,0
7551120,08:15:00,08:15:00,10043,9,,,,1490.28,
7551120,08:16:51,08:16:51,2645,10,,,,1834.85,0
7551120,08:17:31,08:17:31,2646,11,,,,2062.23,0
7551120,08:18:00,08:18:00,2647,12,,,,2200.4,
7551120,08:18:32,08:18:32,2648,13,,,,2331.8,0
7551120,08:20:20,08:20:20,2649,14,,,,2638.72,0
7551120,08:21:53,08:21:53,2650,15,,,,2975.6,0
7551120,08:22:33,08:22:33,2651,16,,,,3156,0
7551120,08:23:37,08:23:37,2652,17,,,,3348.55,0
7551120,08:25:17,08:25:17,2653,18,,,,3602.24,0
7551120,08:26:34,08:26:34,2654,19,,,,3807.14,0
7551120,08:29:10,08:29:10,9450,20,,,,4193.78,0
7551120,08:33:00,08:33:00,9449,21,,,,4872.39,
7551120,08:36:28,08:36:28,2659,22,,,,5494.09,0
7551120,08:38:00,08:38:00,9868,23,,,,5758.13,
7551120,08:40:06,08:40:06,2660,24,,,,6008.98,0
7551120,08:42:00,08:42:00,9929,25,,,,6303.61,
7551120,08:42:51,08:42:51,2663,26,,,,6551.14,0
7551120,08:44:36,08:44:36,4972,27,,,,6889.86,0
7551120,08:45:15,08:45:15,4973,28,,,,7070.72,0
7551120,08:46:00,08:46:00,4974,29,,,,7227.71,
7551120,08:48:41,08:48:41,4976,30,,,,7739.78,0
7551120,08:49:58,08:49:58,4977,31,,,,7958.82,0
7551120,08:51:12,08:51:12,4304,32,,,,8199,0
7551120,08:52:21,08:52:21,4305,33,,,,8387.9,0
7551120,08:53:26,08:53:26,4306,34,,,,8564.42,0
7551120,08:54:36,08:54:36,4307,35,,,,8808.87,0
7551120,08:55:07,08:55:07,4308,36,,,,8904.81,0
7551120,08:56:01,08:56:01,7929,37,,,,9099.13,0
7551120,09:00:00,09:00:00,4310,38,,,,9726.4,
7551120,09:04:57,09:04:57,990,39,,,,10281.46,0
7551120,09:06:00,09:06:00,10737,40,,,,10507.8,
7551120,09:07:30,09:07:30,10147,41,,,,11160.87,0
7551120,09:09:28,09:09:28,8408,42,,,,12154.72,0
7551120,09:09:56,09:09:56,10751,43,,,,12335.05,0
7551120,09:10:47,09:10:47,792,44,,,,12868.3,0
7551120,09:11:25,09:11:25,793,45,,,,13313.44,0
7551120,09:12:00,09:12:00,94,46,,,,13673.67,
7551120,09:13:26,09:13:26,95,47,,,,14759.75,0
7551120,09:13:55,09:13:55,96,48,,,,15212.56,0
7551120,09:14:33,09:14:33,97,49,,,,15743.22,0
7551120,09:15:08,09:15:08,98,50,,,,16336.07,0
7551120,09:16:00,09:16:00,9952,51,,1,,17015.15,
7675070,10:05:00,10:05:00,10157,1,,,1,0,
7675070,10:06:23,10:06:23,10156,2,,,,356.43,0
7675070,10:07:13,10:07:13,2641,3,,,,643.42,0
7675070,10:07:25,10:07:25,7246,4,,,,691,0
7675070,10:07:57,10:07:57,8635,5,,,,831.12,0
7675070,10:08:20,10:08:20,2643,6,,,,953.81,0
7675070,10:08:55,10:08:55,584,7,,,,1163.06,0
7675070,10:09:18,10:09:18,10304,8,,,,1268.86,0
7675070,10:10:00,10:10:00,10043,9,,,,1490.28,
7675070,10:11:14,10:11:14,2645,10,,,,1834.85,0
7675070,10:11:40,10:11:40,2646,11,,,,2062.23,0
7675070,10:12:00,10:12:00,2647,12,,,,2200.4,
7675070,10:12:21,10:12:21,2648,13,,,,2331.8,0
7675070,10:13:33,10:13:33,2649,14,,,,2638.72,0
7675070,10:14:35,10:14:35,2650,15,,,,2975.6,0
7675070,10:15:02,10:15:02,2651,16,,,,3156,0
7675070,10:15:45,10:15:45,2652,17,,,,3348.55,0
7675070,10:16:51,10:16:51,2653,18,,,,3602.24,0
7675070,10:17:42,10:17:42,2654,19,,,,3807.14,0
7675070,10:19:27,10:19:27,9450,20,,,,4193.78,0
7675070,10:22:00,10:22:00,9449,21,,,,4872.39,
7675070,10:24:05,10:24:05,2659,22,,,,5494.09,0
7675070,10:25:00,10:25:00,9868,23,,,,5758.13,
7675070,10:26:03,10:26:03,2660,24,,,,6008.98,0
7675070,10:27:00,10:27:00,9929,25,,,,6303.61,
7675070,10:27:38,10:27:38,2663,26,,,,6551.14,0
7675070,10:28:57,10:28:57,4972,27,,,,6889.86,0
7675070,10:29:26,10:29:26,4973,28,,,,7070.72,0
7675070,10:30:00,10:30:00,4974,29,,,,7227.71,
7675070,10:31:20,10:31:20,4976,30,,,,7739.78,0
7675070,10:31:59,10:31:59,4977,31,,,,7958.82,0
7675070,10:32:36,10:32:36,4304,32,,,,8199,0
7675070,10:33:10,10:33:10,4305,33,,,,8387.9,0
7675070,10:33:43,10:33:43,4306,34,,,,8564.42,0
7675070,10:34:18,10:34:18,4307,35,,,,8808.87,0
7675070,10:34:33,10:34:33,4308,36,,,,8904.81,0
7675070,10:35:00,10:35:00,7929,37,,,,9099.13,0
7675070,10:37:00,10:37:00,4310,38,,,,9726.4,
7675070,10:41:07,10:41:07,990,39,,,,10281.46,0
7675070,10:42:00,10:42:00,10737,40,,,,10507.8,
7675070,10:43:30,10:43:30,10147,41,,,,11160.87,0
7675070,10:45:28,10:45:28,8408,42,,,,12154.72,0
7675070,10:45:56,10:45:56,10751,43,,,,12335.05,0
7675070,10:46:47,10:46:47,792,44,,,,12868.3,0
7675070,10:47:25,10:47:25,793,45,,,,13313.44,0
7675070,10:48:00,10:48:00,94,46,,,,13673.67,
7675070,10:50:53,10:50:53,95,47,,,,14759.75,0
7675070,10:51:51,10:51:51,96,48,,,,15212.56,0
7675070,10:53:06,10:53:06,97,49,,,,15743.22,0
7675070,10:54:16,10:54:16,98,50,,,,16336.07,0
7675070,10:56:00,10:56:00,9952,51,,1,,17015.15,
7855110,18:05:00,18:05:00,10157,1,,,1,0,
7855110,18:06:23,18:06:23,10156,2,,,,356.43,0
7855110,18:07:13,18:07:13,2641,3,,,,643.42,0
7855110,18:07:25,18:07:25,7246,4,,,,691,0
7855110,18:07:57,18:07:57,8635,5,,,,831.12,0
7855110,18:08:20,18:08:20,2643,6,,,,953.81,0
7855110,18:08:55,18:08:55,584,7,,,,1163.06,0
7855110,18:09:18,18:09:18,10304,8,,,,1268.86,0
7855110,18:10:00,18:10:00,10043,9,,,,1490.28,
7855110,18:11:14,18:11:14,2645,10,,,,1834.85,0
7855110,18:11:40,18:11:40,2646,11,,,,2062.23,0
7855110,18:12:00,18:12:00,2647,12,,,,2200.4,
7855110,18:12:21,18:12:21,2648,13,,,,2331.8,0
7855110,18:13:33,18:13:33,2649,14,,,,2638.72,0
7855110,18:14:35,18:14:35,2650,15,,,,2975.6,0
7855110,18:15:02,18:15:02,2651,16,,,,3156,0
7855110,18:15:45,18:15:45,2652,17,,,,3348.55,0
7855110,18:16:51,18:16:51,2653,18,,,,3602.24,0
7855110,18:17:42,18:17:42,2654,19,,,,3807.14,0
7855110,18:19:27,18:19:27,9450,20,,,,4193.78,0
7855110,18:22:00,18:22:00,9449,21,,,,4872.39,
7855110,18:24:05,18:24:05,2659,22,,,,5494.09,0
7855110,18:25:00,18:25:00,9868,23,,,,5758.13,
7855110,18:26:03,18:26:03,2660,24,,,,6008.98,0
7855110,18:27:00,18:27:00,9929,25,,,,6303.61,
7855110,18:27:38,18:27:38,2663,26,,,,6551.14,0
7855110,18:28:57,18:28:57,4972,27,,,,6889.86,0
7855110,18:29:26,18:29:26,4973,28,,,,7070.72,0
7855110,18:30:00,18:30:00,4974,29,,,,7227.71,
7855110,18:31:20,18:31:20,4976,30,,,,7739.78,0
7855110,18:31:59,18:31:59,4977,31,,,,7958.82,0
7855110,18:32:36,18:32:36,4304,32,,,,8199,0
7855110,18:33:10,18:33:10,4305,33,,,,8387.9,0
7855110,18:33:43,18:33:43,4306,34,,,,8564.42,0
7855110,18:34:18,18:34:18,4307,35,,,,8808.87,0
7855110,18:34:33,18:34:33,4308,36,,,,8904.81,0
7855110,18:35:00,18:35:00,7929,37,,,,9099.13,0
7855110,18:37:00,18:37:00,4310,38,,,,9726.4,
7855110,18:41:07,18:41:07,990,39,,,,10281.46,0
7855110,18:42:00,18:42:00,10737,40,,,,10507.8,
7855110,18:43:30,18:43:30,10147,41,,,,11160.87,0
7855110,18:45:28,18:45:28,8408,42,,,,12154.72,0
7855110,18:45:56,18:45:56,10751,43,,,,12335.05,0
7855110,18:46:47,18:46:47,792,44,,,,12868.3,0
7855110,18:47:25,18:47:25,793,45,,,,13313.44,0
7855110,18:48:00,18:48:00,94,46,,,,13673.67,
7855110,18:50:53,18:50:53,95,47,,,,14759.75,0
7855110,18:51:51,18:51:51,96,48,,,,15212.56,0
7855110,18:53:06,18:53:06,97,49,,,,15743.22,0
7855110,18:54:16,18:54:16,98,50,,,,16336.07,0
7855110,18:56:00,18:56:00,9952,51,,1,,17015.15,
7856090,13:08:00,13:08:00,10157,1,,,1,0,
7856090,13:09:56,13:09:56,10156,2,,,,356.43,0
7856090,13:11:06,13:11:06,2641,3,,,,643.42,0
7856090,13:11:24,13:11:24,7246,4,,,,691,0
7856090,13:12:07,13:12:07,8635,5,,,,831.12,0
7856090,13:12:40,13:12:40,2643,6,,,,953.81,0
7856090,13:13:29,13:13:29,584,7,,,,1163.06,0
7856090,13:14:01,13:14:01,10304,8,,,,1268.86,0
7856090,13:15:00,13:15:00,10043,9,,,,1490.28,
7856090,13:16:51,13:16:51,2645,10,,,,1834.85,0
7856090,13:17:31,13:17:31,2646,11,,,,2062.23,0
7856090,13:18:00,13:18:00,2647,12,,,,2200.4,
7856090,13:18:30,13:18:30,2648,13,,,,2331.8,0
7856090,13:20:11,13:20:11,2649,14,,,,2638.72,0
7856090,13:21:37,13:21:37,2650,15,,,,2975.6,0
7856090,13:22:15,13:22:15,2651,16,,,,3156,0
7856090,13:23:15,13:23:15,2652,17,,,,3348.55,0
7856090,13:24:48,13:24:48,2653,18,,,,3602.24,0
7856090,13:26:00,13:26:00,2654,19,,,,3807.14,0
7856090,13:28:26,13:28:26,9450,20,,,,4193.78,0
7856090,13:32:00,13:32:00,9449,21,,,,4872.39,
7856090,13:34:05,13:34:05,2659,22,,,,5494.09,0
7856090,13:35:00,13:35:00,9868,23,,,,5758.13,
7856090,13:37:06,13:37:06,2660,24,,,,6008.98,0
7856090,13:39:00,13:39:00,9929,25,,,,6303.61,
7856090,13:39:38,13:39:38,2663,26,,,,6551.14,0
7856090,13:40:57,13:40:57,4972,27,,,,6889.86,0
7856090,13:41:26,13:41:26,4973,28,,,,7070.72,0
7856090,13:42:00,13:42:00,4974,29,,,,7227.71,
7856090,13:44:30,13:44:30,4976,30,,,,7739.78,0
7856090,13:45:41,13:45:41,4977,31,,,,7958.82,0
7856090,13:46:49,13:46:49,4304,32,,,,8199,0
7856090,13:47:54,13:47:54,4305,33,,,,8387.9,0
7856090,13:48:55,13:48:55,4306,34,,,,8564.42,0
7856090,13:49:59,13:49:59,4307,35,,,,8808.87,0
7856090,13:50:28,13:50:28,4308,36,,,,8904.81,0
7856090,13:51:18,13:51:18,7929,37,,,,9099.13,0
7856090,13:55:00,13:55:00,4310,38,,,,9726.4,
7856090,13:59:57,13:59:57,990,39,,,,10281.46,0
7856090,14:01:00,14:01:00,10737,40,,,,10507.8,
7856090,14:02:30,14:02:30,10147,41,,,,11160.87,0
7856090,14:04:28,14:04:28,8408,42,,,,12154.72,0
7856090,14:04:56,14:04:56,10751,43,,,,12335.05,0
7856090,14:05:47,14:05:47,792,44,,,,12868.3,0
7856090,14:06:25,14:06:25,793,45,,,,13313.44,0
7856090,14:07:00,14:07:00,94,46,,,,13673.67,
7856090,14:08:05,14:08:05,95,47,,,,14759.75,0
7856090,14:08:26,14:08:26,96,48,,,,15212.56,0
7856090,14:08:54,14:08:54,97,49,,,,15743.22,0
7856090,14:09:21,14:09:21,98,50,,,,16336.07,0
7856090,14:10:00,14:10:00,9952,51,,1,,17015.15,
7938090,09:24:00,09:24:00,9929,1,,,1,0,
7938090,09:24:38,09:24:38,2663,2,,,,247.53,0
7938090,09:25:57,09:25:57,4972,3,,,,586.25,0
7938090,09:26:26,09:26:26,4973,4,,,,767.11,0
7938090,09:27:00,09:27:00,4974,5,,,,924.1,
7938090,09:29:30,09:29:30,4976,6,,,,1436.17,0
7938090,09:30:41,09:30:41,4977,7,,,,1655.21,0
7938090,09:31:49,09:31:49,4304,8,,,,1895.39,0
7938090,09:32:54,09:32:54,4305,9,,,,2084.29,0
7938090,09:33:55,09:33:55,4306,10,,,,2260.81,0
7938090,09:34:59,09:34:59,4307,11,,,,2505.26,0
7938090,09:35:28,09:35:28,4308,12,,,,2601.2,0
7938090,09:36:18,09:36:18,7929,13,,,,2795.52,0
7938090,09:40:00,09:40:00,4310,14,,,,3422.79,
7938090,09:44:54,09:44:54,990,15,,,,3977.85,0
7938090,09:46:00,09:46:00,10737,16,,,,4201.48,
7938090,09:47:29,09:47:29,10147,17,,,,4854.55,0
7938090,09:49:27,09:49:27,8408,18,,,,5848.4,0
7938090,09:49:56,09:49:56,10751,19,,,,6029.89,0
7938090,09:50:47,09:50:47,792,20,,,,6563.14,0
7938090,09:51:25,09:51:25,793,21,,,,7008.28,0
7938090,09:52:00,09:52:00,94,22,,,,7368.51,
7938090,09:53:03,09:53:03,95,23,,,,8454.59,0
7938090,09:53:24,09:53:24,96,24,,,,8907.4,0
7938090,09:53:51,09:53:51,97,25,,,,9438.06,0
7938090,09:54:17,09:54:17,98,26,,,,10030.91,0
7938090,09:55:00,09:55:00,9952,27,,1,,10714.7,
8072020,10:20:00,10:20:00,9929,1,,,1,0,
8072020,10:20:38,10:20:38,2663,2,,,,247.53,0
8072020,10:21:57,10:21:57,4972,3,,,,586.25,0
8072020,10:22:26,10:22:26,4973,4,,,,767.11,0
8072020,10:23:00,10:23:00,4974,5,,,,924.1,
8072020,10:25:30,10:25:30,4976,6,,,,1436.17,0
8072020,10:26:41,10:26:41,4977,7,,,,1655.21,0
8072020,10:27:49,10:27:49,4304,8,,,,1895.39,0
8072020,10:28:54,10:28:54,4305,9,,,,2084.29,0
8072020,10:29:55,10:29:55,4306,10,,,,2260.81,0
8072020,10:30:59,10:30:59,4307,11,,,,2505.26,0
8072020,10:31:28,10:31:28,4308,12,,,,2601.2,0
8072020,10:32:18,10:32:18,7929,13,,,,2795.52,0
8072020,10:36:00,10:36:00,4310,14,,,,3422.79,
8072020,10:40:54,10:40:54,990,15,,,,3977.85,0
8072020,10:42:00,10:42:00,10737,16,,,,4201.48,
8072020,10:43:29,10:43:29,10147,17,,,,4854.55,0
8072020,10:45:27,10:45:27,8408,18,,,,5848.4,0
8072020,10:45:56,10:45:56,10751,19,,,,6029.89,0
8072020,10:46:47,10:46:47,792,20,,,,6563.14,0
8072020,10:47:25,10:47:25,793,21,,,,7008.28,0
8072020,10:48:00,10:48:00,94,22,,,,7368.51,
8072020,10:49:03,10:49:03,95,23,,,,8454.59,0
8072020,10:49:24,10:49:24,96,24,,,,8907.4,0
8072020,10:49:51,10:49:51,97,25,,,,9438.06,0
8072020,10:50:17,10:50:17,98,26,,,,10030.91,0
8072020,10:51:00,10:51:00,9952,27,,1,,10714.7,
8072030,10:20:00,10:20:00,9929,1,,,1,0,
8072030,10:20:38,10:20:38,2663,2,,,,247.53,0
8072030,10:21:57,10:21:57,4972,3,,,,586.25,0
8072030,10:22:26,10:22:26,4973,4,,,,767.11,0
8072030,10:23:00,10:23:00,4974,5,,,,924.1,
8072030,10:25:30,10:25:30,4976,6,,,,1436.17,0
8072030,10:26:41,10:26:41,4977,7,,,,1655.21,0
8072030,10:27:49,10:27:49,4304,8,,,,1895.39,0
8072030,10:28:54,10:28:54,4305,9,,,,2084.29,0
8072030,10:29:55,10:29:55,4306,10,,,,2260.81,0
8072030,10:30:59,10:30:59,4307,11,,,,2505.26,0
8072030,10:31:28,10:31:28,4308,12,,,,2601.2,0
8072030,10:32:18,10:32:18,7929,13,,,,2795.52,0
8072030,10:36:00,10:36:00,4310,14,,,,3422.79,
8072030,10:40:54,10:40:54,990,15,,,,3977.85,0
8072030,10:42:00,10:42:00,10737,16,,,,4201.48,
8072030,10:43:29,10:43:29,10147,17,,,,4854.55,0
8072030,10:45:27,10:45:27,8408,18,,,,5848.4,0
8072030,10:45:56,10:45:56,10751,19,,,,6029.89,0
8072030,10:46:47,10:46:47,792,20,,,,6563.14,0
8072030,10:47:25,10:47:25,793,21,,,,7008.28,0
8072030,10:48:00,10:48:00,94,22,,,,7368.51,
8072030,10:49:03,10:49:03,95,23,,,,8454.59,0
8072030,10:49:24,10:49:24,96,24,,,,8907.4,0
8072030,10:49:51,10:49:51,97,25,,,,9438.06,0
8072030,10:50:17,10:50:17,98,26,,,,10030.91,0
8072030,10:51:00,10:51:00,9952,27,,1,,10714.7,
8072040,10:20:00,10:20:00,9929,1,,,1,0,
8072040,10:20:38,10:20:38,2663,2,,,,247.53,0
8072040,10:21:57,10:21:57,4972,3,,,,586.25,0
8072040,10:22:26,10:22:26,4973,4,,,,767.11,0
8072040,10:23:00,10:23:00,4974,5,,,,924.1,
8072040,10:25:30,10:25:30,4976,6,,,,1436.17,0
8072040,10:26:41,10:26:41,4977,7,,,,1655.21,0
8072040,10:27:49,10:27:49,4304,8,,,,1895.39,0
8072040,10:28:54,10:28:54,4305,9,,,,2084.29,0
8072040,10:29:55,10:29:55,4306,10,,,,2260.81,0
8072040,10:30:59,10:30:59,4307,11,,,,2505.26,0
8072040,10:31:28,10:31:28,4308,12,,,,2601.2,0
8072040,10:32:18,10:32:18,7929,13,,,,2795.52,0
8072040,10:36:00,10:36:00,4310,14,,,,3422.79,
8072040,10:40:54,10:40:54,990,15,,,,3977.85,0
8072040,10:42:00,10:42:00,10737,16,,,,4201.48,
8072040,10:43:29,10:43:29,10147,17,,,,4854.55,0
8072040,10:45:27,10:45:27,8408,18,,,,5848.4,0
8072040,10:45:56,10:45:56,10751,19,,,,6029.89,0
8072040,10:46:47,10:46:47,792,20,,,,6563.14,0
8072040,10:47:25,10:47:25,793,21,,,,7008.28,0
8072040,10:48:00,10:48:00,94,22,,,,7368.51,
8072040,10:49:03,10:49:03,95,23,,,,8454.59,0
8072040,10:49:24,10:49:24,96,24,,,,8907.4,0
8072040,10:49:51,10:49:51,97,25,,,,9438.06,0
8072040,10:50:17,10:50:17,98,26,,,,10030.91,0
8072040,10:51:00,10:51:00,9952,27,,1,,10714.7,
8072050,10:20:00,10:20:00,9929,1,,,1,0,
8072050,10:20:38,10:20:38,2663,2,,,,247.53,0
8072050,10:21:57,10:21:57,4972,3,,,,586.25,0
8072050,10:22:26,10:22:26,4973,4,,,,767.11,0
8072050,10:23:00,10:23:00,4974,5,,,,924.1,
8072050,10:25:30,10:25:30,4976,6,,,,1436.17,0
8072050,10:26:41,10:26:41,4977,7,,,,1655.21,0
8072050,10:27:49,10:27:49,4304,8,,,,1895.39,0
8072050,10:28:54,10:28:54,4305,9,,,,2084.29,0
8072050,10:29:55,10:29:55,4306,10,,,,2260.81,0
8072050,10:30:59,10:30:59,4307,11,,,,2505.26,0
8072050,10:31:28,10:31:28,4308,12,,,,2601.2,0
8072050,10:32:18,10:32:18,7929,13,,,,2795.52,0
8072050,10:36:00,10:36:00,4310,14,,,,3422.79,
8072050,10:40:54,10:40:54,990,15,,,,3977.85,0
8072050,10:42:00,10:42:00,10737,16,,,,4201.48,
8072050,10:43:29,10:43:29,10147,17,,,,4854.55,0
8072050,10:45:27,10:45:27,8408,18,,,,5848.4,0
8072050,10:45:56,10:45:56,10751,19,,,,6029.89,0
8072050,10:46:47,10:46:47,792,20,,,,6563.14,0
8072050,10:47:25,10:47:25,793,21,,,,7008.28,0
8072050,10:48:00,10:48:00,94,22,,,,7368.51,
8072050,10:49:03,10:49:03,95,23,,,,8454.59,0
8072050,10:49:24,10:49:24,96,24,,,,8907.4,0
8072050,10:49:51,10:49:51,97,25,,,,9438.06,0
8072050,10:50:17,10:50:17,98,26,,,,10030.91,0
8072050,10:51:00,10:51:00,9952,27,,1,,10714.7,
8072060,10:20:00,10:20:00,9929,1,,,1,0,
8072060,10:20:38,10:20:38,2663,2,,,,247.53,0
8072060,10:21:57,10:21:57,4972,3,,,,586.25,0
8072060,10:22:26,10:22:26,4973,4,,,,767.11,0
8072060,10:23:00,10:23:00,4974,5,,,,924.1,
8072060,10:25:30,10:25:30,4976,6,,,,1436.17,0
8072060,10:26:41,10:26:41,4977,7,,,,1655.21,0
8072060,10:27:49,10:27:49,4304,8,,,,1895.39,0
8072060,10:28:54,10:28:54,4305,9,,,,2084.29,0
8072060,10:29:55,10:29:55,4306,10,,,,2260.81,0
8072060,10:30:59,10:30:59,4307,11,,,,2505.26,0
8072060,10:31:28,10:31:28,4308,12,,,,2601.2,0
8072060,10:32:18,10:32:18,7929,13,,,,2795.52,0
8072060,10:36:00,10:36:00,4310,14,,,,3422.79,
8072060,10:40:54,10:40:54,990,15,,,,3977.85,0
8072060,10:42:00,10:42:00,10737,16,,,,4201.48,
8072060,10:43:29,10:43:29,10147,17,,,,4854.55,0
8072060,10:45:27,10:45:27,8408,18,,,,5848.4,0
8072060,10:45:56,10:45:56,10751,19,,,,6029.89,0
8072060,10:46:47,10:46:47,792,20,,,,6563.14,0
8072060,10:47:25,10:47:25,793,21,,,,7008.28,0
8072060,10:48:00,10:48:00,94,22,,,,7368.51,
8072060,10:49:03,10:49:03,95,23,,,,8454.59,0
8072060,10:49:24,10:49:24,96,24,,,,8907.4,0
8072060,10:49:51,10:49:51,97,25,,,,9438.06,0
8072060,10:50:17,10:50:17,98,26,,,,10030.91,0
8072060,10:51:00,10:51:00,9952,27,,1,,10714.7,
8072120,10:20:00,10:20:00,9929,1,,,1,0,
8072120,10:20:38,10:20:38,2663,2,,,,247.53,0
8072120,10:21:57,10:21:57,4972,3,,,,586.25,0
8072120,10:22:26,10:22:26,4973,4,,,,767.11,0
8072120,10:23:00,10:23:00,4974,5,,,,924.1,
8072120,10:25:30,10:25:30,4976,6,,,,1436.17,0
8072120,10:26:41,10:26:41,4977,7,,,,1655.21,0
8072120,10:27:49,10:27:49,4304,8,,,,1895.39,0
8072120,10:28:54,10:28:54,4305,9,,,,2084.29,0
8072120,10:29:55,10:29:55,4306,10,,,,2260.81,0
8072120,10:30:59,10:30:59,4307,11,,,,2505.26,0
8072120,10:31:28,10:31:28,4308,12,,,,2601.2,0
8072120,10:32:18,10:32:18,7929,13,,,,2795.52,0
8072120,10:36:00,10:36:00,4310,14,,,,3422.79,
8072120,10:40:54,10:40:54,990,15,,,,3977.85,0
8072120,10:42:00,10:42:00,10737,16,,,,4201.48,
8072120,10:43:29,10:43:29,10147,17,,,,4854.55,0
8072120,10:45:27,10:45:27,8408,18,,,,5848.4,0
8072120,10:45:56,10:45:56,10751,19,,,,6029.89,0
8072120,10:46:47,10:46:47,792,20,,,,6563.14,0
8072120,10:47:25,10:47:25,793,21,,,,7008.28,0
8072120,10:48:00,10:48:00,94,22,,,,7368.51,
8072120,10:49:03,10:49:03,95,23,,,,8454.59,0
8072120,10:49:24,10:49:24,96,24,,,,8907.4,0
8072120,10:49:51,10:49:51,97,25,,,,9438.06,0
8072120,10:50:17,10:50:17,98,26,,,,10030.91,0
8072120,10:51:00,10:51:00,9952,27,,1,,10714.7,
8234090,11:22:00,11:22:00,9929,1,,,1,0,
8234090,11:22:38,11:22:38,2663,2,,,,247.53,0
8234090,11:23:57,11:23:57,4972,3,,,,586.25,0
8234090,11:24:26,11:24:26,4973,4,,,,767.11,0
8234090,11:25:00,11:25:00,4974,5,,,,924.1,
8234090,11:27:30,11:27:30,4976,6,,,,1436.17,0
8234090,11:28:41,11:28:41,4977,7,,,,1655.21,0
8234090,11:29:49,11:29:49,4304,8,,,,1895.39,0
8234090,11:30:54,11:30:54,4305,9,,,,2084.29,0
8234090,11:31:55,11:31:55,4306,10,,,,2260.81,0
8234090,11:32:59,11:32:59,4307,11,,,,2505.26,0
8234090,11:33:28,11:33:28,4308,12,,,,2601.2,0
8234090,11:34:18,11:34:18,7929,13,,,,2795.52,0
8234090,11:38:00,11:38:00,4310,14,,,,3422.79,
8234090,11:42:54,11:42:54,990,15,,,,3977.85,0
8234090,11:44:00,11:44:00,10737,16,,,,4201.48,
8234090,11:45:29,11:45:29,10147,17,,,,4854.55,0
8234090,11:47:27,11:47:27,8408,18,,,,5848.4,0
8234090,11:47:56,11:47:56,10751,19,,,,6029.89,0
8234090,11:48:47,11:48:47,792,20,,,,6563.14,0
8234090,11:49:25,11:49:25,793,21,,,,7008.28,0
8234090,11:50:00,11:50:00,94,22,,,,7368.51,
8234090,11:51:03,11:51:03,95,23,,,,8454.59,0
8234090,11:51:24,11:51:24,96,24,,,,8907.4,0
8234090,11:51:51,11:51:51,97,25,,,,9438.06,0
8234090,11:52:17,11:52:17,98,26,,,,10030.91,0
8234090,11:53:00,11:53:00,9952,27,,1,,10714.7,
8325090,13:38:00,13:38:00,10157,1,,,1,0,
8325090,13:39:56,13:39:56,10156,2,,,,356.43,0
8325090,13:41:06,13:41:06,2641,3,,,,643.42,0
8325090,13:41:24,13:41:24,7246,4,,,,691,0
8325090,13:42:07,13:42:07,8635,5,,,,831.12,0
8325090,13:42:40,13:42:40,2643,6,,,,953.81,0
8325090,13:43:29,13:43:29,584,7,,,,1163.06,0
8325090,13:44:01,13:44:01,10304,8,,,,1268.86,0
8325090,13:45:00,13:45:00,10043,9,,,,1490.28,
8325090,13:46:51,13:46:51,2645,10,,,,1834.85,0
8325090,13:47:31,13:47:31,2646,11,,,,2062.23,0
8325090,13:48:00,13:48:00,2647,12,,,,2200.4,
8325090,13:48:30,13:48:30,2648,13,,,,2331.8,0
8325090,13:50:11,13:50:11,2649,14,,,,2638.72,0
8325090,13:51:37,13:51:37,2650,15,,,,2975.6,0
8325090,13:52:15,13:52:15,2651,16,,,,3156,0
8325090,13:53:15,13:53:15,2652,17,,,,3348.55,0
8325090,13:54:48,13:54:48,2653,18,,,,3602.24,0
8325090,13:56:00,13:56:00,2654,19,,,,3807.14,0
8325090,13:58:26,13:58:26,9450,20,,,,4193.78,0
8325090,14:02:00,14:02:00,9449,21,,,,4872.39,
8325090,14:04:05,14:04:05,2659,22,,,,5494.09,0
8325090,14:05:00,14:05:00,9868,23,,,,5758.13,
8325090,14:07:06,14:07:06,2660,24,,,,6008.98,0
8325090,14:09:00,14:09:00,9929,25,,,,6303.61,
8325090,14:09:38,14:09:38,2663,26,,,,6551.14,0
8325090,14:10:57,14:10:57,4972,27,,,,6889.86,0
8325090,14:11:26,14:11:26,4973,28,,,,7070.72,0
8325090,14:12:00,14:12:00,4974,29,,,,7227.71,
8325090,14:14:30,14:14:30,4976,30,,,,7739.78,0
8325090,14:15:41,14:15:41,4977,31,,,,7958.82,0
8325090,14:16:49,14:16:49,4304,32,,,,8199,0
8325090,14:17:54,14:17:54,4305,33,,,,8387.9,0
8325090,14:18:55,14:18:55,4306,34,,,,8564.42,0
8325090,14:19:59,14:19:59,4307,35,,,,8808.87,0
8325090,14:20:28,14:20:28,4308,36,,,,8904.81,0
8325090,14:21:18,14:21:18,7929,37,,,,9099.13,0
8325090,14:25:00,14:25:00,4310,38,,,,9726.4,
8325090,14:31:36,14:31:36,990,39,,,,10281.46,0
8325090,14:33:00,14:33:00,10737,40,,,,10507.8,
8325090,14:34:30,14:34:30,10147,41,,,,11160.87,0
8325090,14:36:28,14:36:28,8408,42,,,,12154.72,0
8325090,14:36:56,14:36:56,10751,43,,,,12335.05,0
8325090,14:37:47,14:37:47,792,44,,,,12868.3,0
8325090,14:38:25,14:38:25,793,45,,,,13313.44,0
8325090,14:39:00,14:39:00,94,46,,,,13673.67,
8325090,14:40:26,14:40:26,95,47,,,,14759.75,0
8325090,14:40:55,14:40:55,96,48,,,,15212.56,0
8325090,14:41:33,14:41:33,97,49,,,,15743.22,0
8325090,14:42:08,14:42:08,98,50,,,,16336.07,0
8325090,14:43:00,14:43:00,9952,51,,1,,17015.15,
8424070,20:35:00,20:35:00,10157,1,,,1,0,
8424070,20:36:23,20:36:23,10156,2,,,,356.43,0
8424070,20:37:13,20:37:13,2641,3,,,,643.42,0
8424070,20:37:25,20:37:25,7246,4,,,,691,0
8424070,20:37:57,20:37:57,8635,5,,,,831.12,0
8424070,20:38:20,20:38:20,2643,6,,,,953.81,0
8424070,20:38:55,20:38:55,584,7,,,,1163.06,0
8424070,20:39:18,20:39:18,10304,8,,,,1268.86,0
8424070,20:40:00,20:40:00,10043,9,,,,1490.28,
8424070,20:41:14,20:41:14,2645,10,,,,1834.85,0
8424070,20:41:40,20:41:40,2646,11,,,,2062.23,0
8424070,20:42:00,20:42:00,2647,12,,,,2200.4,
8424070,20:42:21,20:42:21,2648,13,,,,2331.8,0
8424070,20:43:33,20:43:33,2649,14,,,,2638.72,0
8424070,20:44:35,20:44:35,2650,15,,,,2975.6,0
8424070,20:45:02,20:45:02,2651,16,,,,3156,0
8424070,20:45:45,20:45:45,2652,17,,,,3348.55,0
8424070,20:46:51,20:46:51,2653,18,,,,3602.24,0
8424070,20:47:42,20:47:42,2654,19,,,,3807.14,0
8424070,20:49:27,20:49:27,9450,20,,,,4193.78,0
8424070,20:52:00,20:52:00,9449,21,,,,4872.39,
8424070,20:54:05,20:54:05,2659,22,,,,5494.09,0
8424070,20:55:00,20:55:00,9868,23,,,,5758.13,
8424070,20:56:03,20:56:03,2660,24,,,,6008.98,0
8424070,20:57:00,20:57:00,9929,25,,,,6303.61,
8424070,20:57:38,20:57:38,2663,26,,,,6551.14,0
8424070,20:58:57,20:58:57,4972,27,,,,6889.86,0
8424070,20:59:26,20:59:26,4973,28,,,,7070.72,0
8424070,21:00:00,21:00:00,4974,29,,,,7227.71,
8424070,21:01:20,21:01:20,4976,30,,,,7739.78,0
8424070,21:01:59,21:01:59,4977,31,,,,7958.82,0
8424070,21:02:36,21:02:36,4304,32,,,,8199,0
8424070,21:03:10,21:03:10,4305,33,,,,8387.9,0
8424070,21:03:43,21:03:43,4306,34,,,,8564.42,0
8424070,21:04:18,21:04:18,4307,35,,,,8808.87,0
8424070,21:04:33,21:04:33,4308,36,,,,8904.81,0
8424070,21:05:00,21:05:00,7929,37,,,,9099.13,0
8424070,21:07:00,21:07:00,4310,38,,,,9726.4,
8424070,21:11:07,21:11:07,990,39,,,,10281.46,0
8424070,21:12:00,21:12:00,10737,40,,,,10507.8,
8424070,21:13:30,21:13:30,10147,41,,,,11160.87,0
8424070,21:15:28,21:15:28,8408,42,,,,12154.72,0
8424070,21:15:56,21:15:56,10751,43,,,,12335.05,0
8424070,21:16:47,21:16:47,792,44,,,,12868.3,0
8424070,21:17:25,21:17:25,793,45,,,,13313.44,0
8424070,21:18:00,21:18:00,94,46,,,,13673.67,
8424070,21:20:53,21:20:53,95,47,,,,14759.75,0
8424070,21:21:51,21:21:51,96,48,,,,15212.56,0
8424070,21:23:06,21:23:06,97,49,,,,15743.22,0
8424070,21:24:16,21:24:16,98,50,,,,16336.07,0
8424070,21:26:00,21:26:00,9952,51,,1,,17015.15,
8489110,18:35:00,18:35:00,10157,1,,,1,0,
8489110,18:36:23,18:36:23,10156,2,,,,356.43,0
8489110,18:37:13,18:37:13,2641,3,,,,643.42,0
8489110,18:37:25,18:37:25,7246,4,,,,691,0
8489110,18:37:57,18:37:57,8635,5,,,,831.12,0
8489110,18:38:20,18:38:20,2643,6,,,,953.81,0
8489110,18:38:55,18:38:55,584,7,,,,1163.06,0
8489110,18:39:18,18:39:18,10304,8,,,,1268.86,0
8489110,18:40:00,18:40:00,10043,9,,,,1490.28,
8489110,18:41:14,18:41:14,2645,10,,,,1834.85,0
8489110,18:41:40,18:41:40,2646,11,,,,2062.23,0
8489110,18:42:00,18:42:00,2647,12,,,,2200.4,
8489110,18:42:21,18:42:21,2648,13,,,,2331.8,0
8489110,18:43:33,18:43:33,2649,14,,,,2638.72,0
8489110,18:44:35,18:44:35,2650,15,,,,2975.6,0
8489110,18:45:02,18:45:02,2651,16,,,,3156,0
8489110,18:45:45,18:45:45,2652,17,,,,3348.55,0
8489110,18:46:51,18:46:51,2653,18,,,,3602.24,0
8489110,18:47:42,18:47:42,2654,19,,,,3807.14,0
8489110,18:49:27,18:49:27,9450,20,,,,4193.78,0
8489110,18:52:00,18:52:00,9449,21,,,,4872.39,
8489110,18:54:05,18:54:05,2659,22,,,,5494.09,0
8489110,18:55:00,18:55:00,9868,23,,,,5758.13,
8489110,18:56:03,18:56:03,2660,24,,,,6008.98,0
8489110,18:57:00,18:57:00,9929,25,,,,6303.61,
8489110,18:57:38,18:57:38,2663,26,,,,6551.14,0
8489110,18:58:57,18:58:57,4972,27,,,,6889.86,0
8489110,18:59:26,18:59:26,4973,28,,,,7070.72,0
8489110,19:00:00,19:00:00,4974,29,,,,7227.71,
8489110,19:01:20,19:01:20,4976,30,,,,7739.78,0
8489110,19:01:59,19:01:59,4977,31,,,,7958.82,0
8489110,19:02:36,19:02:36,4304,32,,,,8199,0
8489110,19:03:10,19:03:10,4305,33,,,,8387.9,0
8489110,19:03:43,19:03:43,4306,34,,,,8564.42,0
8489110,19:04:18,19:04:18,4307,35,,,,8808.87,0
8489110,19:04:33,19:04:33,4308,36,,,,8904.81,0
8489110,19:05:00,19:05:00,7929,37,,,,9099.13,0
8489110,19:07:00,19:07:00,4310,38,,,,9726.4,
8489110,19:11:07,19:11:07,990,39,,,,10281.46,0
8489110,19:12:00,19:12:00,10737,40,,,,10507.8,
8489110,19:13:30,19:13:30,10147,41,,,,11160.87,0
8489110,19:15:28,19:15:28,8408,42,,,,12154.72,0
8489110,19:15:56,19:15:56,10751,43,,,,12335.05,0
8489110,19:16:47,19:16:47,792,44,,,,12868.3,0
8489110,19:17:25,19:17:25,793,45,,,,13313.44,0
8489110,19:18:00,19:18:00,94,46,,,,13673.67,
8489110,19:20:53,19:20:53,95,47,,,,14759.75,0
8489110,19:21:51,19:21:51,96,48,,,,15212.56,0
8489110,19:23:06,19:23:06,97,49,,,,15743.22,0
8489110,19:24:16,19:24:16,98,50,,,,16336.07,0
8489110,19:26:00,19:26:00,9952,51,,1,,17015.15,
8793070,25:39:00,25:39:00,9929,1,,,1,0,
8793070,25:39:38,25:39:38,2663,2,,,,247.53,0
8793070,25:40:57,25:40:57,4972,3,,,,586.25,0
8793070,25:41:26,25:41:26,4973,4,,,,767.11,0
8793070,25:42:00,25:42:00,4974,5,,,,924.1,
8793070,25:42:57,25:42:57,4976,6,,,,1436.17,0
8793070,25:43:25,25:43:25,4977,7,,,,1655.21,0
8793070,25:43:51,25:43:51,4304,8,,,,1895.39,0
8793070,25:44:16,25:44:16,4305,9,,,,2084.29,0
8793070,25:44:39,25:44:39,4306,10,,,,2260.81,0
8793070,25:45:04,25:45:04,4307,11,,,,2505.26,0
8793070,25:45:15,25:45:15,4308,12,,,,2601.2,0
8793070,25:45:34,25:45:34,7929,13,,,,2795.52,0
8793070,25:47:00,25:47:00,4310,14,,,,3422.79,
8793070,25:50:16,25:50:16,990,15,,,,3977.85,0
8793070,25:51:00,25:51:00,10737,16,,,,4201.48,
8793070,25:52:14,25:52:14,10147,17,,,,4854.55,0
8793070,25:53:52,25:53:52,8408,18,,,,5848.4,0
8793070,25:54:17,25:54:17,10751,19,,,,6029.89,0
8793070,25:54:59,25:54:59,792,20,,,,6563.14,0
8793070,25:55:31,25:55:31,793,21,,,,7008.28,0
8793070,25:56:00,25:56:00,94,22,,,,7368.51,
8793070,25:58:49,25:58:49,95,23,,,,8454.59,0
8793070,25:59:45,25:59:45,96,24,,,,8907.4,0
8793070,26:00:58,26:00:58,97,25,,,,9438.06,0
8793070,26:02:07,26:02:07,98,26,,,,10030.91,0
8793070,26:04:00,26:04:00,9952,27,,1,,10714.7,
8856020,13:24:00,13:24:00,9929,1,,,1,0,
8856020,13:24:38,13:24:38,2663,2,,,,247.53,0
8856020,13:25:57,13:25:57,4972,3,,,,586.25,0
8856020,13:26:26,13:26:26,4973,4,,,,767.11,0
8856020,13:27:00,13:27:00,4974,5,,,,924.1,
8856020,13:29:30,13:29:30,4976,6,,,,1436.17,0
8856020,13:30:41,13:30:41,4977,7,,,,1655.21,0
8856020,13:31:49,13:31:49,4304,8,,,,1895.39,0
8856020,13:32:54,13:32:54,4305,9,,,,2084.29,0
8856020,13:33:55,13:33:55,4306,10,,,,2260.81,0
8856020,13:34:59,13:34:59,4307,11,,,,2505.26,0
8856020,13:35:28,13:35:28,4308,12,,,,2601.2,0
8856020,13:36:18,13:36:18,7929,13,,,,2795.52,0
8856020,13:40:00,13:40:00,4310,14,,,,3422.79,
8856020,13:44:54,13:44:54,990,15,,,,3977.85,0
8856020,13:46:00,13:46:00,10737,16,,,,4201.48,
8856020,13:47:29,13:47:29,10147,17,,,,4854.55,0
8856020,13:49:27,13:49:27,8408,18,,,,5848.4,0
8856020,13:49:56,13:49:56,10751,19,,,,6029.89,0
8856020,13:50:47,13:50:47,792,20,,,,6563.14,0
8856020,13:51:25,13:51:25,793,21,,,,7008.28,0
8856020,13:52:00,13:52:00,94,22,,,,7368.51,
8856020,13:53:03,13:53:03,95,23,,,,8454.59,0
8856020,13:53:24,13:53:24,96,24,,,,8907.4,0
8856020,13:53:51,13:53:51,97,25,,,,9438.06,0
8856020,13:54:17,13:54:17,98,26,,,,10030.91,0
8856020,13:55:00,13:55:00,9952,27,,1,,10714.7,
8856030,13:24:00,13:24:00,9929,1,,,1,0,
8856030,13:24:38,13:24:38,2663,2,,,,247.53,0
8856030,13:25:57,13:25:57,4972,3,,,,586.25,0
8856030,13:26:26,13:26:26,4973,4,,,,767.11,0
8856030,13:27:00,13:27:00,4974,5,,,,924.1,
8856030,13:29:30,13:29:30,4976,6,,,,1436.17,0
8856030,13:30:41,13:30:41,4977,7,,,,1655.21,0
8856030,13:31:49,13:31:49,4304,8,,,,1895.39,0
8856030,13:32:54,13:32:54,4305,9,,,,2084.29,0
8856030,13:33:55,13:33:55,4306,10,,,,2260.81,0
8856030,13:34:59,13:34:59,4307,11,,,,2505.26,0
8856030,13:35:28,13:35:28,4308,12,,,,2601.2,0
8856030,13:36:18,13:36:18,7929,13,,,,2795.52,0
8856030,13:40:00,13:40:00,4310,14,,,,3422.79,
8856030,13:44:54,13:44:54,990,15,,,,3977.85,0
8856030,13:46:00,13:46:00,10737,16,,,,4201.48,
8856030,13:47:29,13:47:29,10147,17,,,,4854.55,0
8856030,13:49:27,13:49:27,8408,18,,,,5848.4,0
8856030,13:49:56,13:49:56,10751,19,,,,6029.89,0
8856030,13:50:47,13:50:47,792,20,,,,6563.14,0
8856030,13:51:25,13:51:25,793,21,,,,7008.28,0
8856030,13:52:00,13:52:00,94,22,,,,7368.51,
8856030,13:53:03,13:53:03,95,23,,,,8454.59,0
8856030,13:53:24,13:53:24,96,24,,,,8907.4,0
8856030,13:53:51,13:53:51,97,25,,,,9438.06,0
8856030,13:54:17,13:54:17,98,26,,,,10030.91,0
8856030,13:55:00,13:55:00,9952,27,,1,,10714.7,
8856040,13:24:00,13:24:00,9929,1,,,1,0,
8856040,13:24:38,13:24:38,2663,2,,,,247.53,0
8856040,13:25:57,13:25:57,4972,3,,,,586.25,0
8856040,13:26:26,13:26:26,4973,4,,,,767.11,0
8856040,13:27:00,13:27:00,4974,5,,,,924.1,
8856040,13:29:30,13:29:30,4976,6,,,,1436.17,0
8856040,13:30:41,13:30:41,4977,7,,,,1655.21,0
8856040,13:31:49,13:31:49,4304,8,,,,1895.39,0
8856040,13:32:54,13:32:54,4305,9,,,,2084.29,0
8856040,13:33:55,13:33:55,4306,10,,,,2260.81,0
8856040,13:34:59,13:34:59,4307,11,,,,2505.26,0
8856040,13:35:28,13:35:28,4308,12,,,,2601.2,0
8856040,13:36:18,13:36:18,7929,13,,,,2795.52,0
8856040,13:40:00,13:40:00,4310,14,,,,3422.79,
8856040,13:44:54,13:44:54,990,15,,,,3977.85,0
8856040,13:46:00,13:46:00,10737,16,,,,4201.48,
8856040,13:47:29,13:47:29,10147,17,,,,4854.55,0
8856040,13:49:27,13:49:27,8408,18,,,,5848.4,0
8856040,13:49:56,13:49:56,10751,19,,,,6029.89,0
8856040,13:50:47,13:50:47,792,20,,,,6563.14,0
8856040,13:51:25,13:51:25,793,21,,,,7008.28,0
8856040,13:52:00,13:52:00,94,22,,,,7368.51,
8856040,13:53:03,13:53:03,95,23,,,,8454.59,0
8856040,13:53:24,13:53:24,96,24,,,,8907.4,0
8856040,13:53:51,13:53:51,97,25,,,,9438.06,0
8856040,13:54:17,13:54:17,98,26,,,,10030.91,0
8856040,13:55:00,13:55:00,9952,27,,1,,10714.7,
8856050,13:24:00,13:24:00,9929,1,,,1,0,
8856050,13:24:38,13:24:38,2663,2,,,,247.53,0
8856050,13:25:57,13:25:57,4972,3,,,,586.25,0
8856050,13:26:26,13:26:26,4973,4,,,,767.11,0
8856050,13:27:00,13:27:00,4974,5,,,,924.1,
8856050,13:29:30,13:29:30,4976,6,,,,1436.17,0
8856050,13:30:41,13:30:41,4977,7,,,,1655.21,0
8856050,13:31:49,13:31:49,4304,8,,,,1895.39,0
8856050,13:32:54,13:32:54,4305,9,,,,2084.29,0
8856050,13:33:55,13:33:55,4306,10,,,,2260.81,0
8856050,13:34:59,13:34:59,4307,11,,,,2505.26,0
8856050,13:35:28,13:35:28,4308,12,,,,2601.2,0
8856050,13:36:18,13:36:18,7929,13,,,,2795.52,0
8856050,13:40:00,13:40:00,4310,14,,,,3422.79,
8856050,13:44:54,13:44:54,990,15,,,,3977.85,0
8856050,13:46:00,13:46:00,10737,16,,,,4201.48,
8856050,13:47:29,13:47:29,10147,17,,,,4854.55,0
8856050,13:49:27,13:49:27,8408,18,,,,5848.4,0
8856050,13:49:56,13:49:56,10751,19,,,,6029.89,0
8856050,13:50:47,13:50:47,792,20,,,,6563.14,0
8856050,13:51:25,13:51:25,793,21,,,,7008.28,0
8856050,13:52:00,13:52:00,94,22,,,,7368.51,
8856050,13:53:03,13:53:03,95,23,,,,8454.59,0
8856050,13:53:24,13:53:24,96,24,,,,8907.4,0
8856050,13:53:51,13:53:51,97,25,,,,9438.06,0
8856050,13:54:17,13:54:17,98,26,,,,10030.91,0
8856050,13:55:00,13:55:00,9952,27,,1,,10714.7,
8856060,13:24:00,13:24:00,9929,1,,,1,0,
8856060,13:24:38,13:24:38,2663,2,,,,247.53,0
8856060,13:25:57,13:25:57,4972,3,,,,586.25,0
8856060,13:26:26,13:26:26,4973,4,,,,767.11,0
8856060,13:27:00,13:27:00,4974,5,,,,924.1,
8856060,13:29:30,13:29:30,4976,6,,,,1436.17,0
8856060,13:30:41,13:30:41,4977,7,,,,1655.21,0
8856060,13:31:49,13:31:49,4304,8,,,,1895.39,0
8856060,13:32:54,13:32:54,4305,9,,,,2084.29,0
8856060,13:33:55,13:33:55,4306,10,,,,2260.81,0
8856060,13:34:59,13:34:59,4307,11,,,,2505.26,0
8856060,13:35:28,13:35:28,4308,12,,,,2601.2,0
8856060,13:36:18,13:36:18,7929,13,,,,2795.52,0
8856060,13:40:00,13:40:00,4310,14,,,,3422.79,
8856060,13:44:54,13:44:54,990,15,,,,3977.85,0
8856060,13:46:00,13:46:00,10737,16,,,,4201.48,
8856060,13:47:29,13:47:29,10147,17,,,,4854.55,0
8856060,13:49:27,13:49:27,8408,18,,,,5848.4,0
8856060,13:49:56,13:49:56,10751,19,,,,6029.89,0
8856060,13:50:47,13:50:47,792,20,,,,6563.14,0
8856060,13:51:25,13:51:25,793,21,,,,7008.28,0
8856060,13:52:00,13:52:00,94,22,,,,7368.51,
8856060,13:53:03,13:53:03,95,23,,,,8454.59,0
8856060,13:53:24,13:53:24,96,24,,,,8907.4,0
8856060,13:53:51,13:53:51,97,25,,,,9438.06,0
8856060,13:54:17,13:54:17,98,26,,,,10030.91,0
8856060,13:55:00,13:55:00,9952,27,,1,,10714.7,
8856120,13:24:00,13:24:00,9929,1,,,1,0,
8856120,13:24:38,13:24:38,2663,2,,,,247.53,0
8856120,13:25:57,13:25:57,4972,3,,,,586.25,0
8856120,13:26:26,13:26:26,4973,4,,,,767.11,0
8856120,13:27:00,13:27:00,4974,5,,,,924.1,
8856120,13:29:30,13:29:30,4976,6,,,,1436.17,0
8856120,13:30:41,13:30:41,4977,7,,,,1655.21,0
8856120,13:31:49,13:31:49,4304,8,,,,1895.39,0
8856120,13:32:54,13:32:54,4305,9,,,,2084.29,0
8856120,13:33:55,13:33:55,4306,10,,,,2260.81,0
8856120,13:34:59,13:34:59,4307,11,,,,2505.26,0
8856120,13:35:28,13:35:28,4308,12,,,,2601.2,0
8856120,13:36:18,13:36:18,7929,13,,,,2795.52,0
8856120,13:40:00,13:40:00,4310,14,,,,3422.79,
8856120,13:44:54,13:44:54,990,15,,,,3977.85,0
8856120,13:46:00,13:46:00,10737,16,,,,4201.48,
8856120,13:47:29,13:47:29,10147,17,,,,4854.55,0
8856120,13:49:27,13:49:27,8408,18,,,,5848.4,0
8856120,13:49:56,13:49:56,10751,19,,,,6029.89,0
8856120,13:50:47,13:50:47,792,20,,,,6563.14,0
8856120,13:51:25,13:51:25,793,21,,,,7008.28,0
8856120,13:52:00,13:52:00,94,22,,,,7368.51,
8856120,13:53:03,13:53:03,95,23,,,,8454.59,0
8856120,13:53:24,13:53:24,96,24,,,,8907.4,0
8856120,13:53:51,13:53:51,97,25,,,,9438.06,0
8856120,13:54:17,13:54:17,98,26,,,,10030.91,0
8856120,13:55:00,13:55:00,9952,27,,1,,10714.7,
8930090,08:08:00,08:08:00,10157,1,,,1,0,
8930090,08:09:56,08:09:56,10156,2,,,,356.43,0
8930090,08:11:06,08:11:06,2641,3,,,,643.42,0
8930090,08:11:24,08:11:24,7246,4,,,,691,0
8930090,08:12:07,08:12:07,8635,5,,,,831.12,0
8930090,08:12:40,08:12:40,2643,6,,,,953.81,0
8930090,08:13:29,08:13:29,584,7,,,,1163.06,0
8930090,08:14:01,08:14:01,10304,8,,,,1268.86,0
8930090,08:15:00,08:15:00,10043,9,,,,1490.28,
8930090,08:16:51,08:16:51,2645,10,,,,1834.85,0
8930090,08:17:31,08:17:31,2646,11,,,,2062.23,0
8930090,08:18:00,08:18:00,2647,12,,,,2200.4,
8930090,08:18:32,08:18:32,2648,13,,,,2331.8,0
8930090,08:20:20,08:20:20,2649,14,,,,2638.72,0
8930090,08:21:53,08:21:53,2650,15,,,,2975.6,0
8930090,08:22:33,08:22:33,2651,16,,,,3156,0
8930090,08:23:37,08:23:37,2652,17,,,,3348.55,0
8930090,08:25:17,08:25:17,2653,18,,,,3602.24,0
8930090,08:26:34,08:26:34,2654,19,,,,3807.14,0
8930090,08:29:10,08:29:10,9450,20,,,,4193.78,0
8930090,08:33:00,08:33:00,9449,21,,,,4872.39,
8930090,08:36:28,08:36:28,2659,22,,,,5494.09,0
8930090,08:38:00,08:38:00,9868,23,,,,5758.13,
8930090,08:40:06,08:40:06,2660,24,,,,6008.98,0
8930090,08:42:00,08:42:00,9929,25,,,,6303.61,
8930090,08:42:51,08:42:51,2663,26,,,,6551.14,0
8930090,08:44:36,08:44:36,4972,27,,,,6889.86,0
8930090,08:45:15,08:45:15,4973,28,,,,7070.72,0
8930090,08:46:00,08:46:00,4974,29,,,,7227.71,
8930090,08:48:41,08:48:41,4976,30,,,,7739.78,0
8930090,08:49:58,08:49:58,4977,31,,,,7958.82,0
8930090,08:51:12,08:51:12,4304,32,,,,8199,0
8930090,08:52:21,08:52:21,4305,33,,,,8387.9,0
8930090,08:53:26,08:53:26,4306,34,,,,8564.42,0
8930090,08:54:36,08:54:36,4307,35,,,,8808.87,0
8930090,08:55:07,08:55:07,4308,36,,,,8904.81,0
8930090,08:56:01,08:56:01,7929,37,,,,9099.13,0
8930090,09:00:00,09:00:00,4310,38,,,,9726.4,
8930090,09:04:57,09:04:57,990,39,,,,10281.46,0
8930090,09:06:00,09:06:00,10737,40,,,,10507.8,
8930090,09:07:30,09:07:30,10147,41,,,,11160.87,0
8930090,09:09:28,09:09:28,8408,42,,,,12154.72,0
8930090,09:09:56,09:09:56,10751,43,,,,12335.05,0
8930090,09:10:47,09:10:47,792,44,,,,12868.3,0
8930090,09:11:25,09:11:25,793,45,,,,13313.44,0
8930090,09:12:00,09:12:00,94,46,,,,13673.67,
8930090,09:13:26,09:13:26,95,47,,,,14759.75,0
8930090,09:13:55,09:13:55,96,48,,,,15212.56,0
8930090,09:14:33,09:14:33,97,49,,,,15743.22,0
8930090,09:15:08,09:15:08,98,50,,,,16336.07,0
8930090,09:16:00,09:16:00,9952,51,,1,,17015.15,
8982010,17:40:00,17:40:00,10157,1,,,1,0,
8982010,17:41:23,17:41:23,10156,2,,,,356.43,0
8982010,17:42:13,17:42:13,2641,3,,,,643.42,0
8982010,17:42:25,17:42:25,7246,4,,,,691,0
8982010,17:42:57,17:42:57,8635,5,,,,831.12,0
8982010,17:43:20,17:43:20,2643,6,,,,953.81,0
8982010,17:43:55,17:43:55,584,7,,,,1163.06,0
8982010,17:44:18,17:44:18,10304,8,,,,1268.86,0
8982010,17:45:00,17:45:00,10043,9,,,,1490.28,
8982010,17:46:14,17:46:14,2645,10,,,,1834.85,0
8982010,17:46:40,17:46:40,2646,11,,,,2062.23,0
8982010,17:47:00,17:47:00,2647,12,,,,2200.4,
8982010,17:47:21,17:47:21,2648,13,,,,2331.8,0
8982010,17:48:33,17:48:33,2649,14,,,,2638.72,0
8982010,17:49:35,17:49:35,2650,15,,,,2975.6,0
8982010,17:50:02,17:50:02,2651,16,,,,3156,0
8982010,17:50:45,17:50:45,2652,17,,,,3348.55,0
8982010,17:51:51,17:51:51,2653,18,,,,3602.24,0
8982010,17:52:42,17:52:42,2654,19,,,,3807.14,0
8982010,17:54:27,17:54:27,9450,20,,,,4193.78,0
8982010,17:57:00,17:57:00,9449,21,,,,4872.39,
8982010,17:59:05,17:59:05,2659,22,,,,5494.09,0
8982010,18:00:00,18:00:00,9868,23,,,,5758.13,
8982010,18:01:03,18:01:03,2660,24,,,,6008.98,0
8982010,18:02:00,18:02:00,9929,25,,,,6303.61,
8982010,18:02:38,18:02:38,2663,26,,,,6551.14,0
8982010,18:03:57,18:03:57,4972,27,,,,6889.86,0
8982010,18:04:26,18:04:26,4973,28,,,,7070.72,0
8982010,18:05:00,18:05:00,4974,29,,,,7227.71,
8982010,18:06:20,18:06:20,4976,30,,,,7739.78,0
8982010,18:06:59,18:06:59,4977,31,,,,7958.82,0
8982010,18:07:36,18:07:36,4304,32,,,,8199,0
8982010,18:08:10,18:08:10,4305,33,,,,8387.9,0
8982010,18:08:43,18:08:43,4306,34,,,,8564.42,0
8982010,18:09:18,18:09:18,4307,35,,,,8808.87,0
8982010,18:09:33,18:09:33,4308,36,,,,8904.81,0
8982010,18:10:00,18:10:00,7929,37,,,,9099.13,0
8982010,18:12:00,18:12:00,4310,38,,,,9726.4,
8982010,18:16:07,18:16:07,990,39,,,,10281.46,0
8982010,18:17:00,18:17:00,10737,40,,,,10507.8,
8982010,18:18:30,18:18:30,10147,41,,,,11160.87,0
8982010,18:20:28,18:20:28,8408,42,,,,12154.72,0
8982010,18:20:56,18:20:56,10751,43,,,,12335.05,0
8982010,18:21:47,18:21:47,792,44,,,,12868.3,0
8982010,18:22:25,18:22:25,793,45,,,,13313.44,0
8982010,18:23:00,18:23:00,94,46,,,,13673.67,
8982010,18:25:53,18:25:53,95,47,,,,14759.75,0
8982010,18:26:51,18:26:51,96,48,,,,15212.56,0
8982010,18:28:06,18:28:06,97,49,,,,15743.22,0
8982010,18:29:16,18:29:16,98,50,,,,16336.07,0
8982010,18:31:00,18:31:00,9952,51,,1,,17015.15,
8982080,17:40:00,17:40:00,10157,1,,,1,0,
8982080,17:41:23,17:41:23,10156,2,,,,356.43,0
8982080,17:42:13,17:42:13,2641,3,,,,643.42,0
8982080,17:42:25,17:42:25,7246,4,,,,691,0
8982080,17:42:57,17:42:57,8635,5,,,,831.12,0
8982080,17:43:20,17:43:20,2643,6,,,,953.81,0
8982080,17:43:55,17:43:55,584,7,,,,1163.06,0
8982080,17:44:18,17:44:18,10304,8,,,,1268.86,0
8982080,17:45:00,17:45:00,10043,9,,,,1490.28,
8982080,17:46:14,17:46:14,2645,10,,,,1834.85,0
8982080,17:46:40,17:46:40,2646,11,,,,2062.23,0
8982080,17:47:00,17:47:00,2647,12,,,,2200.4,
8982080,17:47:21,17:47:21,2648,13,,,,2331.8,0
8982080,17:48:33,17:48:33,2649,14,,,,2638.72,0
8982080,17:49:35,17:49:35,2650,15,,,,2975.6,0
8982080,17:50:02,17:50:02,2651,16,,,,3156,0
8982080,17:50:45,17:50:45,2652,17,,,,3348.55,0
8982080,17:51:51,17:51:51,2653,18,,,,3602.24,0
8982080,17:52:42,17:52:42,2654,19,,,,3807.14,0
8982080,17:54:27,17:54:27,9450,20,,,,4193.78,0
8982080,17:57:00,17:57:00,9449,21,,,,4872.39,
8982080,17:59:05,17:59:05,2659,22,,,,5494.09,0
8982080,18:00:00,18:00:00,9868,23,,,,5758.13,
8982080,18:01:03,18:01:03,2660,24,,,,6008.98,0
8982080,18:02:00,18:02:00,9929,25,,,,6303.61,
8982080,18:02:38,18:02:38,2663,26,,,,6551.14,0
8982080,18:03:57,18:03:57,4972,27,,,,6889.86,0
8982080,18:04:26,18:04:26,4973,28,,,,7070.72,0
8982080,18:05:00,18:05:00,4974,29,,,,7227.71,
8982080,18:06:20,18:06:20,4976,30,,,,7739.78,0
8982080,18:06:59,18:06:59,4977,31,,,,7958.82,0
8982080,18:07:36,18:07:36,4304,32,,,,8199,0
8982080,18:08:10,18:08:10,4305,33,,,,8387.9,0
8982080,18:08:43,18:08:43,4306,34,,,,8564.42,0
8982080,18:09:18,18:09:18,4307,35,,,,8808.87,0
8982080,18:09:33,18:09:33,4308,36,,,,8904.81,0
8982080,18:10:00,18:10:00,7929,37,,,,9099.13,0
8982080,18:12:00,18:12:00,4310,38,,,,9726.4,
8982080,18:16:07,18:16:07,990,39,,,,10281.46,0
8982080,18:17:00,18:17:00,10737,40,,,,10507.8,
8982080,18:18:30,18:18:30,10147,41,,,,11160.87,0
8982080,18:20:28,18:20:28,8408,42,,,,12154.72,0
8982080,18:20:56,18:20:56,10751,43,,,,12335.05,0
8982080,18:21:47,18:21:47,792,44,,,,12868.3,0
8982080,18:22:25,18:22:25,793,45,,,,13313.44,0
8982080,18:23:00,18:23:00,94,46,,,,13673.67,
8982080,18:25:53,18:25:53,95,47,,,,14759.75,0
8982080,18:26:51,18:26:51,96,48,,,,15212.56,0
8982080,18:28:06,18:28:06,97,49,,,,15743.22,0
8982080,18:29:16,18:29:16,98,50,,,,16336.07,0
8982080,18:31:00,18:31:00,9952,51,,1,,17015.15,
8982100,17:40:00,17:40:00,10157,1,,,1,0,
8982100,17:41:23,17:41:23,10156,2,,,,356.43,0
8982100,17:42:13,17:42:13,2641,3,,,,643.42,0
8982100,17:42:25,17:42:25,7246,4,,,,691,0
8982100,17:42:57,17:42:57,8635,5,,,,831.12,0
8982100,17:43:20,17:43:20,2643,6,,,,953.81,0
8982100,17:43:55,17:43:55,584,7,,,,1163.06,0
8982100,17:44:18,17:44:18,10304,8,,,,1268.86,0
8982100,17:45:00,17:45:00,10043,9,,,,1490.28,
8982100,17:46:14,17:46:14,2645,10,,,,1834.85,0
8982100,17:46:40,17:46:40,2646,11,,,,2062.23,0
8982100,17:47:00,17:47:00,2647,12,,,,2200.4,
8982100,17:47:21,17:47:21,2648,13,,,,2331.8,0
8982100,17:48:33,17:48:33,2649,14,,,,2638.72,0
8982100,17:49:35,17:49:35,2650,15,,,,2975.6,0
8982100,17:50:02,17:50:02,2651,16,,,,3156,0
8982100,17:50:45,17:50:45,2652,17,,,,3348.55,0
8982100,17:51:51,17:51:51,2653,18,,,,3602.24,0
8982100,17:52:42,17:52:42,2654,19,,,,3807.14,0
8982100,17:54:27,17:54:27,9450,20,,,,4193.78,0
8982100,17:57:00,17:57:00,9449,21,,,,4872.39,
8982100,17:59:05,17:59:05,2659,22,,,,5494.09,0
8982100,18:00:00,18:00:00,9868,23,,,,5758.13,
8982100,18:01:03,18:01:03,2660,24,,,,6008.98,0
8982100,18:02:00,18:02:00,9929,25,,,,6303.61,
8982100,18:02:38,18:02:38,2663,26,,,,6551.14,0
8982100,18:03:57,18:03:57,4972,27,,,,6889.86,0
8982100,18:04:26,18:04:26,4973,28,,,,7070.72,0
8982100,18:05:00,18:05:00,4974,29,,,,7227.71,
8982100,18:06:20,18:06:20,4976,30,,,,7739.78,0
8982100,18:06:59,18:06:59,4977,31,,,,7958.82,0
8982100,18:07:36,18:07:36,4304,32,,,,8199,0
8982100,18:08:10,18:08:10,4305,33,,,,8387.9,0
8982100,18:08:43,18:08:43,4306,34,,,,8564.42,0
8982100,18:09:18,18:09:18,4307,35,,,,8808.87,0
8982100,18:09:33,18:09:33,4308,36,,,,8904.81,0
8982100,18:10:00,18:10:00,7929,37,,,,9099.13,0
8982100,18:12:00,18:12:00,4310,38,,,,9726.4,
8982100,18:16:07,18:16:07,990,39,,,,10281.46,0
8982100,18:17:00,18:17:00,10737,40,,,,10507.8,
8982100,18:18:30,18:18:30,10147,41,,,,11160.87,0
8982100,18:20:28,18:20:28,8408,42,,,,12154.72,0
8982100,18:20:56,18:20:56,10751,43,,,,12335.05,0
8982100,18:21:47,18:21:47,792,44,,,,12868.3,0
8982100,18:22:25,18:22:25,793,45,,,,13313.44,0
8982100,18:23:00,18:23:00,94,46,,,,13673.67,
8982100,18:25:53,18:25:53,95,47,,,,14759.75,0
8982100,18:26:51,18:26:51,96,48,,,,15212.56,0
8982100,18:28:06,18:28:06,97,49,,,,15743.22,0
8982100,18:29:16,18:29:16,98,50,,,,16336.07,0
8982100,18:31:00,18:31:00,9952,51,,1,,17015.15,
9003070,07:00:00,07:00:00,9929,1,,,1,0,
9003070,07:00:38,07:00:38,2663,2,,,,247.53,0
9003070,07:01:57,07:01:57,4972,3,,,,586.25,0
9003070,07:02:26,07:02:26,4973,4,,,,767.11,0
9003070,07:03:00,07:03:00,4974,5,,,,924.1,
9003070,07:03:57,07:03:57,4976,6,,,,1436.17,0
9003070,07:04:25,07:04:25,4977,7,,,,1655.21,0
9003070,07:04:51,07:04:51,4304,8,,,,1895.39,0
9003070,07:05:16,07:05:16,4305,9,,,,2084.29,0
9003070,07:05:39,07:05:39,4306,10,,,,2260.81,0
9003070,07:06:04,07:06:04,4307,11,,,,2505.26,0
9003070,07:06:15,07:06:15,4308,12,,,,2601.2,0
9003070,07:06:34,07:06:34,7929,13,,,,2795.52,0
9003070,07:08:00,07:08:00,4310,14,,,,3422.79,
9003070,07:10:27,07:10:27,990,15,,,,3977.85,0
9003070,07:11:00,07:11:00,10737,16,,,,4201.48,
9003070,07:12:14,07:12:14,10147,17,,,,4854.55,0
9003070,07:13:52,07:13:52,8408,18,,,,5848.4,0
9003070,07:14:17,07:14:17,10751,19,,,,6029.89,0
9003070,07:14:59,07:14:59,792,20,,,,6563.14,0
9003070,07:15:31,07:15:31,793,21,,,,7008.28,0
9003070,07:16:00,07:16:00,94,22,,,,7368.51,
9003070,07:18:49,07:18:49,95,23,,,,8454.59,0
9003070,07:19:45,07:19:45,96,24,,,,8907.4,0
9003070,07:20:58,07:20:58,97,25,,,,9438.06,0
9003070,07:22:07,07:22:07,98,26,,,,10030.91,0
9003070,07:24:00,07:24:00,9952,27,,1,,10714.7,
9167110,09:05:00,09:05:00,10157,1,,,1,0,
9167110,09:06:23,09:06:23,10156,2,,,,356.43,0
9167110,09:07:13,09:07:13,2641,3,,,,643.42,0
9167110,09:07:25,09:07:25,7246,4,,,,691,0
9167110,09:07:57,09:07:57,8635,5,,,,831.12,0
9167110,09:08:20,09:08:20,2643,6,,,,953.81,0
9167110,09:08:55,09:08:55,584,7,,,,1163.06,0
9167110,09:09:18,09:09:18,10304,8,,,,1268.86,0
9167110,09:10:00,09:10:00,10043,9,,,,1490.28,
9167110,09:11:14,09:11:14,2645,10,,,,1834.85,0
9167110,09:11:40,09:11:40,2646,11,,,,2062.23,0
9167110,09:12:00,09:12:00,2647,12,,,,2200.4,
9167110,09:12:19,09:12:19,2648,13,,,,2331.8,0
9167110,09:13:24,09:13:24,2649,14,,,,2638.72,0
9167110,09:14:19,09:14:19,2650,15,,,,2975.6,0
9167110,09:14:43,09:14:43,2651,16,,,,3156,0
9167110,09:15:22,09:15:22,2652,17,,,,3348.55,0
9167110,09:16:22,09:16:22,2653,18,,,,3602.24,0
9167110,09:17:08,09:17:08,2654,19,,,,3807.14,0
9167110,09:18:42,09:18:42,9450,20,,,,4193.78,0
9167110,09:21:00,09:21:00,9449,21,,,,4872.39,
9167110,09:23:05,09:23:05,2659,22,,,,5494.09,0
9167110,09:24:00,09:24:00,9868,23,,,,5758.13,
9167110,09:25:03,09:25:03,2660,24,,,,6008.98,0
9167110,09:26:00,09:26:00,9929,25,,,,6303.61,
9167110,09:26:38,09:26:38,2663,26,,,,6551.14,0
9167110,09:27:57,09:27:57,4972,27,,,,6889.86,0
9167110,09:28:26,09:28:26,4973,28,,,,7070.72,0
9167110,09:29:00,09:29:00,4974,29,,,,7227.71,
9167110,09:30:09,09:30:09,4976,30,,,,7739.78,0
9167110,09:30:42,09:30:42,4977,31,,,,7958.82,0
9167110,09:31:13,09:31:13,4304,32,,,,8199,0
9167110,09:31:43,09:31:43,4305,33,,,,8387.9,0
9167110,09:32:11,09:32:11,4306,34,,,,8564.42,0
9167110,09:32:41,09:32:41,4307,35,,,,8808.87,0
9167110,09:32:54,09:32:54,4308,36,,,,8904.81,0
9167110,09:33:17,09:33:17,7929,37,,,,9099.13,0
9167110,09:35:00,09:35:00,4310,38,,,,9726.4,
9167110,09:38:18,09:38:18,990,39,,,,10281.46,0
9167110,09:39:00,09:39:00,10737,40,,,,10507.8,
9167110,09:40:15,09:40:15,10147,41,,,,11160.87,0
9167110,09:41:53,09:41:53,8408,42,,,,12154.72,0
9167110,09:42:17,09:42:17,10751,43,,,,12335.05,0
9167110,09:42:59,09:42:59,792,44,,,,12868.3,0
9167110,09:43:30,09:43:30,793,45,,,,13313.44,0
9167110,09:44:00,09:44:00,94,46,,,,13673.67,
9167110,09:46:53,09:46:53,95,47,,,,14759.75,0
9167110,09:47:51,09:47:51,96,48,,,,15212.56,0
9167110,09:49:06,09:49:06,97,49,,,,15743.22,0
9167110,09:50:16,09:50:16,98,50,,,,16336.07,0
9167110,09:52:00,09:52:00,9952,51,,1,,17015.15,
937010,13:40:00,13:40:00,10157,1,,,1,0,
937010,13:41:23,13:41:23,10156,2,,,,356.43,0
937010,13:42:13,13:42:13,2641,3,,,,643.42,0
937010,13:42:25,13:42:25,7246,4,,,,691,0
937010,13:42:57,13:42:57,8635,5,,,,831.12,0
937010,13:43:20,13:43:20,2643,6,,,,953.81,0
937010,13:43:55,13:43:55,584,7,,,,1163.06,0
937010,13:44:18,13:44:18,10304,8,,,,1268.86,0
937010,13:45:00,13:45:00,10043,9,,,,1490.28,
937010,13:46:14,13:46:14,2645,10,,,,1834.85,0
937010,13:46:40,13:46:40,2646,11,,,,2062.23,0
937010,13:47:00,13:47:00,2647,12,,,,2200.4,
937010,13:47:21,13:47:21,2648,13,,,,2331.8,0
937010,13:48:33,13:48:33,2649,14,,,,2638.72,0
937010,13:49:35,13:49:35,2650,15,,,,2975.6,0
937010,13:50:02,13:50:02,2651,16,,,,3156,0
937010,13:50:45,13:50:45,2652,17,,,,3348.55,0
937010,13:51:51,13:51:51,2653,18,,,,3602.24,0
937010,13:52:42,13:52:42,2654,19,,,,3807.14,0
937010,13:54:27,13:54:27,9450,20,,,,4193.78,0
937010,13:57:00,13:57:00,9449,21,,,,4872.39,
937010,13:59:05,13:59:05,2659,22,,,,5494.09,0
937010,14:00:00,14:00:00,9868,23,,,,5758.13,
937010,14:01:03,14:01:03,2660,24,,,,6008.98,0
937010,14:02:00,14:02:00,9929,25,,,,6303.61,
937010,14:02:38,14:02:38,2663,26,,,,6551.14,0
937010,14:03:57,14:03:57,4972,27,,,,6889.86,0
937010,14:04:26,14:04:26,4973,28,,,,7070.72,0
937010,14:05:00,14:05:00,4974,29,,,,7227.71,
937010,14:06:20,14:06:20,4976,30,,,,7739.78,0
937010,14:06:59,14:06:59,4977,31,,,,7958.82,0
937010,14:07:36,14:07:36,4304,32,,,,8199,0
937010,14:08:10,14:08:10,4305,33,,,,8387.9,0
937010,14:08:43,14:08:43,4306,34,,,,8564.42,0
937010,14:09:18,14:09:18,4307,35,,,,8808.87,0
937010,14:09:33,14:09:33,4308,36,,,,8904.81,0
937010,14:10:00,14:10:00,7929,37,,,,9099.13,0
937010,14:12:00,14:12:00,4310,38,,,,9726.4,
937010,14:16:07,14:16:07,990,39,,,,10281.46,0
937010,14:17:00,14:17:00,10737,40,,,,10507.8,
937010,14:18:30,14:18:30,10147,41,,,,11160.87,0
937010,14:20:28,14:20:28,8408,42,,,,12154.72,0
937010,14:20:56,14:20:56,10751,43,,,,12335.05,0
937010,14:21:47,14:21:47,792,44,,,,12868.3,0
937010,14:22:25,14:22:25,793,45,,,,13313.44,0
937010,14:23:00,14:23:00,94,46,,,,13673.67,
937010,14:25:53,14:25:53,95,47,,,,14759.75,0
937010,14:26:51,14:26:51,96,48,,,,15212.56,0
937010,14:28:06,14:28:06,97,49,,,,15743.22,0
937010,14:29:16,14:29:16,98,50,,,,16336.07,0
937010,14:31:00,14:31:00,9952,51,,1,,17015.15,
937080,13:40:00,13:40:00,10157,1,,,1,0,
937080,13:41:23,13:41:23,10156,2,,,,356.43,0
937080,13:42:13,13:42:13,2641,3,,,,643.42,0
937080,13:42:25,13:42:25,7246,4,,,,691,0
937080,13:42:57,13:42:57,8635,5,,,,831.12,0
937080,13:43:20,13:43:20,2643,6,,,,953.81,0
937080,13:43:55,13:43:55,584,7,,,,1163.06,0
937080,13:44:18,13:44:18,10304,8,,,,1268.86,0
937080,13:45:00,13:45:00,10043,9,,,,1490.28,
937080,13:46:14,13:46:14,2645,10,,,,1834.85,0
937080,13:46:40,13:46:40,2646,11,,,,2062.23,0
937080,13:47:00,13:47:00,2647,12,,,,2200.4,
937080,13:47:21,13:47:21,2648,13,,,,2331.8,0
937080,13:48:33,13:48:33,2649,14,,,,2638.72,0
937080,13:49:35,13:49:35,2650,15,,,,2975.6,0
937080,13:50:02,13:50:02,2651,16,,,,3156,0
937080,13:50:45,13:50:45,2652,17,,,,3348.55,0
937080,13:51:51,13:51:51,2653,18,,,,3602.24,0
937080,13:52:42,13:52:42,2654,19,,,,3807.14,0
937080,13:54:27,13:54:27,9450,20,,,,4193.78,0
937080,13:57:00,13:57:00,9449,21,,,,4872.39,
937080,13:59:05,13:59:05,2659,22,,,,5494.09,0
937080,14:00:00,14:00:00,9868,23,,,,5758.13,
937080,14:01:03,14:01:03,2660,24,,,,6008.98,0
937080,14:02:00,14:02:00,9929,25,,,,6303.61,
937080,14:02:38,14:02:38,2663,26,,,,6551.14,0
937080,14:03:57,14:03:57,4972,27,,,,6889.86,0
937080,14:04:26,14:04:26,4973,28,,,,7070.72,0
937080,14:05:00,14:05:00,4974,29,,,,7227.71,
937080,14:06:20,14:06:20,4976,30,,,,7739.78,0
937080,14:06:59,14:06:59,4977,31,,,,7958.82,0
937080,14:07:36,14:07:36,4304,32,,,,8199,0
937080,14:08:10,14:08:10,4305,33,,,,8387.9,0
937080,14:08:43,14:08:43,4306,34,,,,8564.42,0
937080,14:09:18,14:09:18,4307,35,,,,8808.87,0
937080,14:09:33,14:09:33,4308,36,,,,8904.81,0
937080,14:10:00,14:10:00,7929,37,,,,9099.13,0
937080,14:12:00,14:12:00,4310,38,,,,9726.4,
937080,14:16:07,14:16:07,990,39,,,,10281.46,0
937080,14:17:00,14:17:00,10737,40,,,,10507.8,
937080,14:18:30,14:18:30,10147,41,,,,11160.87,0
937080,14:20:28,14:20:28,8408,42,,,,12154.72,0
937080,14:20:56,14:20:56,10751,43,,,,12335.05,0
937080,14:21:47,14:21:47,792,44,,,,12868.3,0
937080,14:22:25,14:22:25,793,45,,,,13313.44,0
937080,14:23:00,14:23:00,94,46,,,,13673.67,
937080,14:25:53,14:25:53,95,47,,,,14759.75,0
937080,14:26:51,14:26:51,96,48,,,,15212.56,0
937080,14:28:06,14:28:06,97,49,,,,15743.22,0
937080,14:29:16,14:29:16,98,50,,,,16336.07,0
937080,14:31:00,14:31:00,9952,51,,1,,17015.15,
937100,13:40:00,13:40:00,10157,1,,,1,0,
937100,13:41:23,13:41:23,10156,2,,,,356.43,0
937100,13:42:13,13:42:13,2641,3,,,,643.42,0
937100,13:42:25,13:42:25,7246,4,,,,691,0
937100,13:42:57,13:42:57,8635,5,,,,831.12,0
937100,13:43:20,13:43:20,2643,6,,,,953.81,0
937100,13:43:55,13:43:55,584,7,,,,1163.06,0
937100,13:44:18,13:44:18,10304,8,,,,1268.86,0
937100,13:45:00,13:45:00,10043,9,,,,1490.28,
937100,13:46:14,13:46:14,2645,10,,,,1834.85,0
937100,13:46:40,13:46:40,2646,11,,,,2062.23,0
937100,13:47:00,13:47:00,2647,12,,,,2200.4,
937100,13:47:21,13:47:21,2648,13,,,,2331.8,0
937100,13:48:33,13:48:33,2649,14,,,,2638.72,0
937100,13:49:35,13:49:35,2650,15,,,,2975.6,0
937100,13:50:02,13:50:02,2651,16,,,,3156,0
937100,13:50:45,13:50:45,2652,17,,,,3348.55,0
937100,13:51:51,13:51:51,2653,18,,,,3602.24,0
937100,13:52:42,13:52:42,2654,19,,,,3807.14,0
937100,13:54:27,13:54:27,9450,20,,,,4193.78,0
937100,13:57:00,13:57:00,9449,21,,,,4872.39,
937100,13:59:05,13:59:05,2659,22,,,,5494.09,0
937100,14:00:00,14:00:00,9868,23,,,,5758.13,
937100,14:01:03,14:01:03,2660,24,,,,6008.98,0
937100,14:02:00,14:02:00,9929,25,,,,6303.61,
937100,14:02:38,14:02:38,2663,26,,,,6551.14,0
937100,14:03:57,14:03:57,4972,27,,,,6889.86,0
937100,14:04:26,14:04:26,4973,28,,,,7070.72,0
937100,14:05:00,14:05:00,4974,29,,,,7227.71,
937100,14:06:20,14:06:20,4976,30,,,,7739.78,0
937100,14:06:59,14:06:59,4977,31,,,,7958.82,0
937100,14:07:36,14:07:36,4304,32,,,,8199,0
937100,14:08:10,14:08:10,4305,33,,,,8387.9,0
937100,14:08:43,14:08:43,4306,34,,,,8564.42,0
937100,14:09:18,14:09:18,4307,35,,,,8808.87,0
937100,14:09:33,14:09:33,4308,36,,,,8904.81,0
937100,14:10:00,14:10:00,7929,37,,,,9099.13,0
937100,14:12:00,14:12:00,4310,38,,,,9726.4,
937100,14:16:07,14:16:07,990,39,,,,10281.46,0
937100,14:17:00,14:17:00,10737,40,,,,10507.8,
937100,14:18:30,14:18:30,10147,41,,,,11160.87,0
937100,14:20:28,14:20:28,8408,42,,,,12154.72,0
937100,14:20:56,14:20:56,10751,43,,,,12335.05,0
937100,14:21:47,14:21:47,792,44,,,,12868.3,0
937100,14:22:25,14:22:25,793,45,,,,13313.44,0
937100,14:23:00,14:23:00,94,46,,,,13673.67,
937100,14:25:53,14:25:53,95,47,,,,14759.75,0
937100,14:26:51,14:26:51,96,48,,,,15212.56,0
937100,14:28:06,14:28:06,97,49,,,,15743.22,0
937100,14:29:16,14:29:16,98,50,,,,16336.07,0
937100,14:31:00,14:31:00,9952,51,,1,,17015.15,
9771070,12:35:00,12:35:00,10157,1,,,1,0,
9771070,12:36:23,12:36:23,10156,2,,,,356.43,0
9771070,12:37:13,12:37:13,2641,3,,,,643.42,0
9771070,12:37:25,12:37:25,7246,4,,,,691,0
9771070,12:37:57,12:37:57,8635,5,,,,831.12,0
9771070,12:38:20,12:38:20,2643,6,,,,953.81,0
9771070,12:38:55,12:38:55,584,7,,,,1163.06,0
9771070,12:39:18,12:39:18,10304,8,,,,1268.86,0
9771070,12:40:00,12:40:00,10043,9,,,,1490.28,
9771070,12:41:14,12:41:14,2645,10,,,,1834.85,0
9771070,12:41:40,12:41:40,2646,11,,,,2062.23,0
9771070,12:42:00,12:42:00,2647,12,,,,2200.4,
9771070,12:42:21,12:42:21,2648,13,,,,2331.8,0
9771070,12:43:33,12:43:33,2649,14,,,,2638.72,0
9771070,12:44:35,12:44:35,2650,15,,,,2975.6,0
9771070,12:45:02,12:45:02,2651,16,,,,3156,0
9771070,12:45:45,12:45:45,2652,17,,,,3348.55,0
9771070,12:46:51,12:46:51,2653,18,,,,3602.24,0
9771070,12:47:42,12:47:42,2654,19,,,,3807.14,0
9771070,12:49:27,12:49:27,9450,20,,,,4193.78,0
9771070,12:52:00,12:52:00,9449,21,,,,4872.39,
9771070,12:54:05,12:54:05,2659,22,,,,5494.09,0
9771070,12:55:00,12:55:00,9868,23,,,,5758.13,
9771070,12:56:03,12:56:03,2660,24,,,,6008.98,0
9771070,12:57:00,12:57:00,9929,25,,,,6303.61,
9771070,12:57:38,12:57:38,2663,26,,,,6551.14,0
9771070,12:58:57,12:58:57,4972,27,,,,6889.86,0
9771070,12:59:26,12:59:26,4973,28,,,,7070.72,0
9771070,13:00:00,13:00:00,4974,29,,,,7227.71,
9771070,13:01:20,13:01:20,4976,30,,,,7739.78,0
9771070,13:01:59,13:01:59,4977,31,,,,7958.82,0
9771070,13:02:36,13:02:36,4304,32,,,,8199,0
9771070,13:03:10,13:03:10,4305,33,,,,8387.9,0
9771070,13:03:43,13:03:43,4306,34,,,,8564.42,0
9771070,13:04:18,13:04:18,4307,35,,,,8808.87,0
9771070,13:04:33,13:04:33,4308,36,,,,8904.81,0
9771070,13:05:00,13:05:00,7929,37,,,,9099.13,0
9771070,13:07:00,13:07:00,4310,38,,,,9726.4,
9771070,13:11:07,13:11:07,990,39,,,,10281.46,0
9771070,13:12:00,13:12:00,10737,40,,,,10507.8,
9771070,13:13:30,13:13:30,10147,41,,,,11160.87,0
9771070,13:15:28,13:15:28,8408,42,,,,12154.72,0
9771070,13:15:56,13:15:56,10751,43,,,,12335.05,0
9771070,13:16:47,13:16:47,792,44,,,,12868.3,0
9771070,13:17:25,13:17:25,793,45,,,,13313.44,0
9771070,13:18:00,13:18:00,94,46,,,,13673.67,
9771070,13:20:53,13:20:53,95,47,,,,14759.75,0
9771070,13:21:51,13:21:51,96,48,,,,15212.56,0
9771070,13:23:06,13:23:06,97,49,,,,15743.22,0
9771070,13:24:16,13:24:16,98,50,,,,16336.07,0
9771070,13:26:00,13:26:00,9952,51,,1,,17015.15,
9799010,14:40:00,14:40:00,10157,1,,,1,0,
9799010,14:41:23,14:41:23,10156,2,,,,356.43,0
9799010,14:42:13,14:42:13,2641,3,,,,643.42,0
9799010,14:42:25,14:42:25,7246,4,,,,691,0
9799010,14:42:57,14:42:57,8635,5,,,,831.12,0
9799010,14:43:20,14:43:20,2643,6,,,,953.81,0
9799010,14:43:55,14:43:55,584,7,,,,1163.06,0
9799010,14:44:18,14:44:18,10304,8,,,,1268.86,0
9799010,14:45:00,14:45:00,10043,9,,,,1490.28,
9799010,14:46:14,14:46:14,2645,10,,,,1834.85,0
9799010,14:46:40,14:46:40,2646,11,,,,2062.23,0
9799010,14:47:00,14:47:00,2647,12,,,,2200.4,
9799010,14:47:21,14:47:21,2648,13,,,,2331.8,0
9799010,14:48:33,14:48:33,2649,14,,,,2638.72,0
9799010,14:49:35,14:49:35,2650,15,,,,2975.6,0
9799010,14:50:02,14:50:02,2651,16,,,,3156,0
9799010,14:50:45,14:50:45,2652,17,,,,3348.55,0
9799010,14:51:51,14:51:51,2653,18,,,,3602.24,0
9799010,14:52:42,14:52:42,2654,19,,,,3807.14,0
9799010,14:54:27,14:54:27,9450,20,,,,4193.78,0
9799010,14:57:00,14:57:00,9449,21,,,,4872.39,
9799010,14:59:05,14:59:05,2659,22,,,,5494.09,0
9799010,15:00:00,15:00:00,9868,23,,,,5758.13,
9799010,15:01:03,15:01:03,2660,24,,,,6008.98,0
9799010,15:02:00,15:02:00,9929,25,,,,6303.61,
9799010,15:02:38,15:02:38,2663,26,,,,6551.14,0
9799010,15:03:57,15:03:57,4972,27,,,,6889.86,0
9799010,15:04:26,15:04:26,4973,28,,,,7070.72,0
9799010,15:05:00,15:05:00,4974,29,,,,7227.71,
9799010,15:06:20,15:06:20,4976,30,,,,7739.78,0
9799010,15:06:59,15:06:59,4977,31,,,,7958.82,0
9799010,15:07:36,15:07:36,4304,32,,,,8199,0
9799010,15:08:10,15:08:10,4305,33,,,,8387.9,0
9799010,15:08:43,15:08:43,4306,34,,,,8564.42,0
9799010,15:09:18,15:09:18,4307,35,,,,8808.87,0
9799010,15:09:33,15:09:33,4308,36,,,,8904.81,0
9799010,15:10:00,15:10:00,7929,37,,,,9099.13,0
9799010,15:12:00,15:12:00,4310,38,,,,9726.4,
9799010,15:16:07,15:16:07,990,39,,,,10281.46,0
9799010,15:17:00,15:17:00,10737,40,,,,10507.8,
9799010,15:18:30,15:18:30,10147,41,,,,11160.87,0
9799010,15:20:28,15:20:28,8408,42,,,,12154.72,0
9799010,15:20:56,15:20:56,10751,43,,,,12335.05,0
9799010,15:21:47,15:21:47,792,44,,,,12868.3,0
9799010,15:22:25,15:22:25,793,45,,,,13313.44,0
9799010,15:23:00,15:23:00,94,46,,,,13673.67,
9799010,15:25:53,15:25:53,95,47,,,,14759.75,0
9799010,15:26:51,15:26:51,96,48,,,,15212.56,0
9799010,15:28:06,15:28:06,97,49,,,,15743.22,0
9799010,15:29:16,15:29:16,98,50,,,,16336.07,0
9799010,15:31:00,15:31:00,9952,51,,1,,17015.15,
9799080,14:40:00,14:40:00,10157,1,,,1,0,
9799080,14:41:23,14:41:23,10156,2,,,,356.43,0
9799080,14:42:13,14:42:13,2641,3,,,,643.42,0
9799080,14:42:25,14:42:25,7246,4,,,,691,0
9799080,14:42:57,14:42:57,8635,5,,,,831.12,0
9799080,14:43:20,14:43:20,2643,6,,,,953.81,0
9799080,14:43:55,14:43:55,584,7,,,,1163.06,0
9799080,14:44:18,14:44:18,10304,8,,,,1268.86,0
9799080,14:45:00,14:45:00,10043,9,,,,1490.28,
9799080,14:46:14,14:46:14,2645,10,,,,1834.85,0
9799080,14:46:40,14:46:40,2646,11,,,,2062.23,0
9799080,14:47:00,14:47:00,2647,12,,,,2200.4,
9799080,14:47:21,14:47:21,2648,13,,,,2331.8,0
9799080,14:48:33,14:48:33,2649,14,,,,2638.72,0
9799080,14:49:35,14:49:35,2650,15,,,,2975.6,0
9799080,14:50:02,14:50:02,2651,16,,,,3156,0
9799080,14:50:45,14:50:45,2652,17,,,,3348.55,0
9799080,14:51:51,14:51:51,2653,18,,,,3602.24,0
9799080,14:52:42,14:52:42,2654,19,,,,3807.14,0
9799080,14:54:27,14:54:27,9450,20,,,,4193.78,0
9799080,14:57:00,14:57:00,9449,21,,,,4872.39,
9799080,14:59:05,14:59:05,2659,22,,,,5494.09,0
9799080,15:00:00,15:00:00,9868,23,,,,5758.13,
9799080,15:01:03,15:01:03,2660,24,,,,6008.98,0
9799080,15:02:00,15:02:00,9929,25,,,,6303.61,
9799080,15:02:38,15:02:38,2663,26,,,,6551.14,0
9799080,15:03:57,15:03:57,4972,27,,,,6889.86,0
9799080,15:04:26,15:04:26,4973,28,,,,7070.72,0
9799080,15:05:00,15:05:00,4974,29,,,,7227.71,
9799080,15:06:20,15:06:20,4976,30,,,,7739.78,0
9799080,15:06:59,15:06:59,4977,31,,,,7958.82,0
9799080,15:07:36,15:07:36,4304,32,,,,8199,0
9799080,15:08:10,15:08:10,4305,33,,,,8387.9,0
9799080,15:08:43,15:08:43,4306,34,,,,8564.42,0
9799080,15:09:18,15:09:18,4307,35,,,,8808.87,0
9799080,15:09:33,15:09:33,4308,36,,,,8904.81,0
9799080,15:10:00,15:10:00,7929,37,,,,9099.13,0
9799080,15:12:00,15:12:00,4310,38,,,,9726.4,
9799080,15:16:07,15:16:07,990,39,,,,10281.46,0
9799080,15:17:00,15:17:00,10737,40,,,,10507.8,
9799080,15:18:30,15:18:30,10147,41,,,,11160.87,0
9799080,15:20:28,15:20:28,8408,42,,,,12154.72,0
9799080,15:20:56,15:20:56,10751,43,,,,12335.05,0
9799080,15:21:47,15:21:47,792,44,,,,12868.3,0
9799080,15:22:25,15:22:25,793,45,,,,13313.44,0
9799080,15:23:00,15:23:00,94,46,,,,13673.67,
9799080,15:25:53,15:25:53,95,47,,,,14759.75,0
9799080,15:26:51,15:26:51,96,48,,,,15212.56,0
9799080,15:28:06,15:28:06,97,49,,,,15743.22,0
9799080,15:29:16,15:29:16,98,50,,,,16336.07,0
9799080,15:31:00,15:31:00,9952,51,,1,,17015.15,
9799100,14:40:00,14:40:00,10157,1,,,1,0,
9799100,14:41:23,14:41:23,10156,2,,,,356.43,0
9799100,14:42:13,14:42:13,2641,3,,,,643.42,0
9799100,14:42:25,14:42:25,7246,4,,,,691,0
9799100,14:42:57,14:42:57,8635,5,,,,831.12,0
9799100,14:43:20,14:43:20,2643,6,,,,953.81,0
9799100,14:43:55,14:43:55,584,7,,,,1163.06,0
9799100,14:44:18,14:44:18,10304,8,,,,1268.86,0
9799100,14:45:00,14:45:00,10043,9,,,,1490.28,
9799100,14:46:14,14:46:14,2645,10,,,,1834.85,0
9799100,14:46:40,14:46:40,2646,11,,,,2062.23,0
9799100,14:47:00,14:47:00,2647,12,,,,2200.4,
9799100,14:47:21,14:47:21,2648,13,,,,2331.8,0
9799100,14:48:33,14:48:33,2649,14,,,,2638.72,0
9799100,14:49:35,14:49:35,2650,15,,,,2975.6,0
9799100,14:50:02,14:50:02,2651,16,,,,3156,0
9799100,14:50:45,14:50:45,2652,17,,,,3348.55,0
9799100,14:51:51,14:51:51,2653,18,,,,3602.24,0
9799100,14:52:42,14:52:42,2654,19,,,,3807.14,0
9799100,14:54:27,14:54:27,9450,20,,,,4193.78,0
9799100,14:57:00,14:57:00,9449,21,,,,4872.39,
9799100,14:59:05,14:59:05,2659,22,,,,5494.09,0
9799100,15:00:00,15:00:00,9868,23,,,,5758.13,
9799100,15:01:03,15:01:03,2660,24,,,,6008.98,0
9799100,15:02:00,15:02:00,9929,25,,,,6303.61,
9799100,15:02:38,15:02:38,2663,26,,,,6551.14,0
9799100,15:03:57,15:03:57,4972,27,,,,6889.86,0
9799100,15:04:26,15:04:26,4973,28,,,,7070.72,0
9799100,15:05:00,15:05:00,4974,29,,,,7227.71,
9799100,15:06:20,15:06:20,4976,30,,,,7739.78,0
9799100,15:06:59,15:06:59,4977,31,,,,7958.82,0
9799100,15:07:36,15:07:36,4304,32,,,,8199,0
9799100,15:08:10,15:08:10,4305,33,,,,8387.9,0
9799100,15:08:43,15:08:43,4306,34,,,,8564.42,0
9799100,15:09:18,15:09:18,4307,35,,,,8808.87,0
9799100,15:09:33,15:09:33,4308,36,,,,8904.81,0
9799100,15:10:00,15:10:00,7929,37,,,,9099.13,0
9799100,15:12:00,15:12:00,4310,38,,,,9726.4,
9799100,15:16:07,15:16:07,990,39,,,,10281.46,0
9799100,15:17:00,15:17:00,10737,40,,,,10507.8,
9799100,15:18:30,15:18:30,10147,41,,,,11160.87,0
9799100,15:20:28,15:20:28,8408,42,,,,12154.72,0
9799100,15:20:56,15:20:56,10751,43,,,,12335.05,0
9799100,15:21:47,15:21:47,792,44,,,,12868.3,0
9799100,15:22:25,15:22:25,793,45,,,,13313.44,0
9799100,15:23:00,15:23:00,94,46,,,,13673.67,
9799100,15:25:53,15:25:53,95,47,,,,14759.75,0
9799100,15:26:51,15:26:51,96,48,,,,15212.56,0
9799100,15:28:06,15:28:06,97,49,,,,15743.22,0
9799100,15:29:16,15:29:16,98,50,,,,16336.07,0
9799100,15:31:00,15:31:00,9952,51,,1,,17015.15,
9962090,13:53:00,13:53:00,9929,1,,,1,0,
9962090,13:53:38,13:53:38,2663,2,,,,247.53,0
9962090,13:54:57,13:54:57,4972,3,,,,586.25,0
9962090,13:55:26,13:55:26,4973,4,,,,767.11,0
9962090,13:56:00,13:56:00,4974,5,,,,924.1,
9962090,13:58:30,13:58:30,4976,6,,,,1436.17,0
9962090,13:59:41,13:59:41,4977,7,,,,1655.21,0
9962090,14:00:49,14:00:49,4304,8,,,,1895.39,0
9962090,14:01:54,14:01:54,4305,9,,,,2084.29,0
9962090,14:02:55,14:02:55,4306,10,,,,2260.81,0
9962090,14:03:59,14:03:59,4307,11,,,,2505.26,0
9962090,14:04:28,14:04:28,4308,12,,,,2601.2,0
9962090,14:05:18,14:05:18,7929,13,,,,2795.52,0
9962090,14:09:00,14:09:00,4310,14,,,,3422.79,
9962090,14:15:32,14:15:32,990,15,,,,3977.85,0
9962090,14:17:00,14:17:00,10737,16,,,,4201.48,
9962090,14:18:29,14:18:29,10147,17,,,,4854.55,0
9962090,14:20:27,14:20:27,8408,18,,,,5848.4,0
9962090,14:20:56,14:20:56,10751,19,,,,6029.89,0
9962090,14:21:47,14:21:47,792,20,,,,6563.14,0
9962090,14:22:25,14:22:25,793,21,,,,7008.28,0
9962090,14:23:00,14:23:00,94,22,,,,7368.51,
9962090,14:24:24,14:24:24,95,23,,,,8454.59,0
9962090,14:24:52,14:24:52,96,24,,,,8907.4,0
9962090,14:25:29,14:25:29,97,25,,,,9438.06,0
9962090,14:26:03,14:26:03,98,26,,,,10030.91,0
9962090,14:27:00,14:27:00,9952,27,,1,,10714.7,
13189090,14:40:00,14:40:00,2647,1,,,1,0,
13189090,14:49:00,14:49:00,2648,2,,,,149.86,
13189090,14:51:50,14:51:50,2649,3,,,,472.21,0
13189090,14:55:05,14:55:05,2651,4,,,,989.11,0
13189090,15:05:00,15:05:00,10042,5,,1,,2121.94,
29207020,14:40:00,14:40:00,2647,1,,,1,0,
29207020,14:49:00,14:49:00,2648,2,,,,149.86,
29207020,14:51:50,14:51:50,2649,3,,,,472.21,0
29207020,14:55:05,14:55:05,2651,4,,,,989.11,0
29207020,15:05:00,15:05:00,10042,5,,1,,2121.94,
29207030,14:40:00,14:40:00,2647,1,,,1,0,
29207030,14:49:00,14:49:00,2648,2,,,,149.86,
29207030,14:51:50,14:51:50,2649,3,,,,472.21,0
29207030,14:55:05,14:55:05,2651,4,,,,989.11,0
29207030,15:05:00,15:05:00,10042,5,,1,,2121.94,
29207040,14:40:00,14:40:00,2647,1,,,1,0,
29207040,14:49:00,14:49:00,2648,2,,,,149.86,
29207040,14:51:50,14:51:50,2649,3,,,,472.21,0
29207040,14:55:05,14:55:05,2651,4,,,,989.11,0
29207040,15:05:00,15:05:00,10042,5,,1,,2121.94,
29207050,14:40:00,14:40:00,2647,1,,,1,0,
29207050,14:49:00,14:49:00,2648,2,,,,149.86,
29207050,14:51:50,14:51:50,2649,3,,,,472.21,0
29207050,14:55:05,14:55:05,2651,4,,,,989.11,0
29207050,15:05:00,15:05:00,10042,5,,1,,2121.94,
29207060,14:40:00,14:40:00,2647,1,,,1,0,
29207060,14:49:00,14:49:00,2648,2,,,,149.86,
29207060,14:51:50,14:51:50,2649,3,,,,472.21,0
29207060,14:55:05,14:55:05,2651,4,,,,989.11,0
29207060,15:05:00,15:05:00,10042,5,,1,,2121.94,
29207120,14:40:00,14:40:00,2647,1,,,1,0,
29207120,14:49:00,14:49:00,2648,2,,,,149.86,
29207120,14:51:50,14:51:50,2649,3,,,,472.21,0
29207120,14:55:05,14:55:05,2651,4,,,,989.11,0
29207120,15:05:00,15:05:00,10042,5,,1,,2121.94,
10269110,07:38:00,07:38:00,9953,1,,,1,0,
10269110,07:39:16,07:39:16,725,2,,,,951.71,0
10269110,07:40:04,07:40:04,102,3,,,,1566.83,0
10269110,07:40:53,07:40:53,103,4,,,,2122.22,0
10269110,07:41:32,07:41:32,104,5,,,,2599.44,0
10269110,07:43:00,07:43:00,9490,6,,,,3632.14,
10269110,07:43:54,07:43:54,8418,7,,,,4099.69,0
10269110,07:44:48,07:44:48,795,8,,,,4540.78,0
10269110,07:45:30,07:45:30,10752,9,,,,4741.09,0
10269110,07:46:36,07:46:36,4313,10,,,,5169.99,0
10269110,07:48:40,07:48:40,10146,11,,,,6195.69,0
10269110,07:49:00,07:49:00,10738,12,,,,6376.8,
10269110,07:49:44,07:49:44,10145,13,,,,6561.93,0
10269110,07:52:00,07:52:00,4314,14,,,,7017.55,
10269110,07:52:45,07:52:45,4315,15,,,,7341.98,0
10269110,07:53:34,07:53:34,4316,16,,,,7671.45,0
10269110,07:53:57,07:53:57,4317,17,,,,7855.68,0
10269110,07:54:20,07:54:20,4318,18,,,,8070.98,0
10269110,07:54:44,07:54:44,4319,19,,,,8264.5,0
10269110,07:54:58,07:54:58,4320,20,,,,8355.81,0
10269110,07:55:27,07:55:27,579,21,,,,8564.63,0
10269110,07:56:02,07:56:02,4966,22,,,,8853.61,0
10269110,07:56:41,07:56:41,4967,23,,,,9118.26,0
10269110,07:57:31,07:57:31,4968,24,,,,9542.19,0
10269110,07:58:03,07:58:03,4969,25,,,,9804.11,0
10269110,07:58:20,07:58:20,4970,26,,,,9947.47,0
10269110,07:59:00,07:59:00,2578,27,,,,10196.99,
10269110,08:00:46,08:00:46,2579,28,,,,10459.25,0
10269110,08:02:00,08:02:00,9928,29,,1,,10612.68,
10595010,23:10:00,23:10:00,9953,1,,,1,0,
10595010,23:11:16,23:11:16,725,2,,,,951.71,0
10595010,23:12:04,23:12:04,102,3,,,,1566.83,0
10595010,23:12:53,23:12:53,103,4,,,,2122.22,0
10595010,23:13:32,23:13:32,104,5,,,,2599.44,0
10595010,23:15:00,23:15:00,9490,6,,,,3632.14,
10595010,23:16:03,23:16:03,8418,7,,,,4099.69,0
10595010,23:17:06,23:17:06,795,8,,,,4540.78,0
10595010,23:17:55,23:17:55,10752,9,,,,4741.09,0
10595010,23:19:12,23:19:12,4313,10,,,,5169.99,0
10595010,23:21:37,23:21:37,10146,11,,,,6195.69,0
10595010,23:22:00,23:22:00,10738,12,,,,6376.8,
10595010,23:22:44,23:22:44,10145,13,,,,6561.93,0
10595010,23:25:00,23:25:00,4314,14,,,,7017.55,
10595010,23:25:52,23:25:52,4315,15,,,,7341.98,0
10595010,23:26:48,23:26:48,4316,16,,,,7671.45,0
10595010,23:27:14,23:27:14,4317,17,,,,7855.68,0
10595010,23:27:40,23:27:40,4318,18,,,,8070.98,0
10595010,23:28:08,23:28:08,4319,19,,,,8264.5,0
10595010,23:28:24,23:28:24,4320,20,,,,8355.81,0
10595010,23:28:57,23:28:57,579,21,,,,8564.63,0
10595010,23:29:37,23:29:37,4966,22,,,,8853.61,0
10595010,23:30:21,23:30:21,4967,23,,,,9118.26,0
10595010,23:31:18,23:31:18,4968,24,,,,9542.19,0
10595010,23:31:55,23:31:55,4969,25,,,,9804.11,0
10595010,23:32:14,23:32:14,4970,26,,,,9947.47,0
10595010,23:33:00,23:33:00,2578,27,,,,10196.99,
10595010,23:34:46,23:34:46,2579,28,,,,10459.25,0
10595010,23:36:00,23:36:00,9928,29,,1,,10612.68,
10595080,23:10:00,23:10:00,9953,1,,,1,0,
10595080,23:11:16,23:11:16,725,2,,,,951.71,0
10595080,23:12:04,23:12:04,102,3,,,,1566.83,0
10595080,23:12:53,23:12:53,103,4,,,,2122.22,0
10595080,23:13:32,23:13:32,104,5,,,,2599.44,0
10595080,23:15:00,23:15:00,9490,6,,,,3632.14,
10595080,23:16:03,23:16:03,8418,7,,,,4099.69,0
10595080,23:17:06,23:17:06,795,8,,,,4540.78,0
10595080,23:17:55,23:17:55,10752,9,,,,4741.09,0
10595080,23:19:12,23:19:12,4313,10,,,,5169.99,0
10595080,23:21:37,23:21:37,10146,11,,,,6195.69,0
10595080,23:22:00,23:22:00,10738,12,,,,6376.8,
10595080,23:22:44,23:22:44,10145,13,,,,6561.93,0
10595080,23:25:00,23:25:00,4314,14,,,,7017.55,
10595080,23:25:52,23:25:52,4315,15,,,,7341.98,0
10595080,23:26:48,23:26:48,4316,16,,,,7671.45,0
10595080,23:27:14,23:27:14,4317,17,,,,7855.68,0
10595080,23:27:40,23:27:40,4318,18,,,,8070.98,0
10595080,23:28:08,23:28:08,4319,19,,,,8264.5,0
10595080,23:28:24,23:28:24,4320,20,,,,8355.81,0
10595080,23:28:57,23:28:57,579,21,,,,8564.63,0
10595080,23:29:37,23:29:37,4966,22,,,,8853.61,0
10595080,23:30:21,23:30:21,4967,23,,,,9118.26,0
10595080,23:31:18,23:31:18,4968,24,,,,9542.19,0
10595080,23:31:55,23:31:55,4969,25,,,,9804.11,0
10595080,23:32:14,23:32:14,4970,26,,,,9947.47,0
10595080,23:33:00,23:33:00,2578,27,,,,10196.99,
10595080,23:34:46,23:34:46,2579,28,,,,10459.25,0
10595080,23:36:00,23:36:00,9928,29,,1,,10612.68,
10595100,23:10:00,23:10:00,9953,1,,,1,0,
10595100,23:11:16,23:11:16,725,2,,,,951.71,0
10595100,23:12:04,23:12:04,102,3,,,,1566.83,0
10595100,23:12:53,23:12:53,103,4,,,,2122.22,0
10595100,23:13:32,23:13:32,104,5,,,,2599.44,0
10595100,23:15:00,23:15:00,9490,6,,,,3632.14,
10595100,23:16:03,23:16:03,8418,7,,,,4099.69,0
10595100,23:17:06,23:17:06,795,8,,,,4540.78,0
10595100,23:17:55,23:17:55,10752,9,,,,4741.09,0
10595100,23:19:12,23:19:12,4313,10,,,,5169.99,0
10595100,23:21:37,23:21:37,10146,11,,,,6195.69,0
10595100,23:22:00,23:22:00,10738,12,,,,6376.8,
10595100,23:22:44,23:22:44,10145,13,,,,6561.93,0
10595100,23:25:00,23:25:00,4314,14,,,,7017.55,
10595100,23:25:52,23:25:52,4315,15,,,,7341.98,0
10595100,23:26:48,23:26:48,4316,16,,,,7671.45,0
10595100,23:27:14,23:27:14,4317,17,,,,7855.68,0
10595100,23:27:40,23:27:40,4318,18,,,,8070.98,0
10595100,23:28:08,23:28:08,4319,19,,,,8264.5,0
10595100,23:28:24,23:28:24,4320,20,,,,8355.81,0
10595100,23:28:57,23:28:57,579,21,,,,8564.63,0
10595100,23:29:37,23:29:37,4966,22,,,,8853.61,0
10595100,23:30:21,23:30:21,4967,23,,,,9118.26,0
10595100,23:31:18,23:31:18,4968,24,,,,9542.19,0
10595100,23:31:55,23:31:55,4969,25,,,,9804.11,0
10595100,23:32:14,23:32:14,4970,26,,,,9947.47,0
10595100,23:33:00,23:33:00,2578,27,,,,10196.99,
10595100,23:34:46,23:34:46,2579,28,,,,10459.25,0
10595100,23:36:00,23:36:00,9928,29,,1,,10612.68,
10747020,06:47:00,06:47:00,9953,1,,,1,0,
10747020,06:48:16,06:48:16,725,2,,,,951.71,0
10747020,06:49:04,06:49:04,102,3,,,,1566.83,0
10747020,06:49:53,06:49:53,103,4,,,,2122.22,0
10747020,06:50:32,06:50:32,104,5,,,,2599.44,0
10747020,06:52:00,06:52:00,9490,6,,,,3632.14,
10747020,06:53:03,06:53:03,8418,7,,,,4099.69,0
10747020,06:54:06,06:54:06,795,8,,,,4540.78,0
10747020,06:54:55,06:54:55,10752,9,,,,4741.09,0
10747020,06:56:12,06:56:12,4313,10,,,,5169.99,0
10747020,06:58:37,06:58:37,10146,11,,,,6195.69,0
10747020,06:59:00,06:59:00,10738,12,,,,6376.8,
10747020,06:59:29,06:59:29,10145,13,,,,6561.93,0
10747020,07:01:00,07:01:00,4314,14,,,,7017.55,
10747020,07:02:05,07:02:05,4315,15,,,,7341.98,0
10747020,07:03:15,07:03:15,4316,16,,,,7671.45,0
10747020,07:03:48,07:03:48,4317,17,,,,7855.68,0
10747020,07:04:20,07:04:20,4318,18,,,,8070.98,0
10747020,07:04:55,07:04:55,4319,19,,,,8264.5,0
10747020,07:05:15,07:05:15,4320,20,,,,8355.81,0
10747020,07:05:56,07:05:56,579,21,,,,8564.63,0
10747020,07:06:46,07:06:46,4966,22,,,,8853.61,0
10747020,07:07:41,07:07:41,4967,23,,,,9118.26,0
10747020,07:08:53,07:08:53,4968,24,,,,9542.19,0
10747020,07:09:39,07:09:39,4969,25,,,,9804.11,0
10747020,07:10:03,07:10:03,4970,26,,,,9947.47,0
10747020,07:11:00,07:11:00,2578,27,,,,10196.99,
10747020,07:12:46,07:12:46,2579,28,,,,10459.25,0
10747020,07:14:00,07:14:00,9928,29,,1,,10612.68,
10747030,06:47:00,06:47:00,9953,1,,,1,0,
10747030,06:48:16,06:48:16,725,2,,,,951.71,0
10747030,06:49:04,06:49:04,102,3,,,,1566.83,0
10747030,06:49:53,06:49:53,103,4,,,,2122.22,0
10747030,06:50:32,06:50:32,104,5,,,,2599.44,0
10747030,06:52:00,06:52:00,9490,6,,,,3632.14,
10747030,06:53:03,06:53:03,8418,7,,,,4099.69,0
10747030,06:54:06,06:54:06,795,8,,,,4540.78,0
10747030,06:54:55,06:54:55,10752,9,,,,4741.09,0
10747030,06:56:12,06:56:12,4313,10,,,,5169.99,0
10747030,06:58:37,06:58:37,10146,11,,,,6195.69,0
10747030,06:59:00,06:59:00,10738,12,,,,6376.8,
10747030,06:59:29,06:59:29,10145,13,,,,6561.93,0
10747030,07:01:00,07:01:00,4314,14,,,,7017.55,
10747030,07:02:05,07:02:05,4315,15,,,,7341.98,0
10747030,07:03:15,07:03:15,4316,16,,,,7671.45,0
10747030,07:03:48,07:03:48,4317,17,,,,7855.68,0
10747030,07:04:20,07:04:20,4318,18,,,,8070.98,0
10747030,07:04:55,07:04:55,4319,19,,,,8264.5,0
10747030,07:05:15,07:05:15,4320,20,,,,8355.81,0
10747030,07:05:56,07:05:56,579,21,,,,8564.63,0
10747030,07:06:46,07:06:46,4966,22,,,,8853.61,0
10747030,07:07:41,07:07:41,4967,23,,,,9118.26,0
10747030,07:08:53,07:08:53,4968,24,,,,9542.19,0
10747030,07:09:39,07:09:39,4969,25,,,,9804.11,0
10747030,07:10:03,07:10:03,4970,26,,,,9947.47,0
10747030,07:11:00,07:11:00,2578,27,,,,10196.99,
10747030,07:12:46,07:12:46,2579,28,,,,10459.25,0
10747030,07:14:00,07:14:00,9928,29,,1,,10612.68,
10747040,06:47:00,06:47:00,9953,1,,,1,0,
10747040,06:48:16,06:48:16,725,2,,,,951.71,0
10747040,06:49:04,06:49:04,102,3,,,,1566.83,0
10747040,06:49:53,06:49:53,103,4,,,,2122.22,0
10747040,06:50:32,06:50:32,104,5,,,,2599.44,0
10747040,06:52:00,06:52:00,9490,6,,,,3632.14,
10747040,06:53:03,06:53:03,8418,7,,,,4099.69,0
10747040,06:54:06,06:54:06,795,8,,,,4540.78,0
10747040,06:54:55,06:54:55,10752,9,,,,4741.09,0
10747040,06:56:12,06:56:12,4313,10,,,,5169.99,0
10747040,06:58:37,06:58:37,10146,11,,,,6195.69,0
10747040,06:59:00,06:59:00,10738,12,,,,6376.8,
10747040,06:59:29,06:59:29,10145,13,,,,6561.93,0
10747040,07:01:00,07:01:00,4314,14,,,,7017.55,
10747040,07:02:05,07:02:05,4315,15,,,,7341.98,0
10747040,07:03:15,07:03:15,4316,16,,,,7671.45,0
10747040,07:03:48,07:03:48,4317,17,,,,7855.68,0
10747040,07:04:20,07:04:20,4318,18,,,,8070.98,0
10747040,07:04:55,07:04:55,4319,19,,,,8264.5,0
10747040,07:05:15,07:05:15,4320,20,,,,8355.81,0
10747040,07:05:56,07:05:56,579,21,,,,8564.63,0
10747040,07:06:46,07:06:46,4966,22,,,,8853.61,0
10747040,07:07:41,07:07:41,4967,23,,,,9118.26,0
10747040,07:08:53,07:08:53,4968,24,,,,9542.19,0
10747040,07:09:39,07:09:39,4969,25,,,,9804.11,0
10747040,07:10:03,07:10:03,4970,26,,,,9947.47,0
10747040,07:11:00,07:11:00,2578,27,,,,10196.99,
10747040,07:12:46,07:12:46,2579,28,,,,10459.25,0
10747040,07:14:00,07:14:00,9928,29,,1,,10612.68,
10747050,06:47:00,06:47:00,9953,1,,,1,0,
10747050,06:48:16,06:48:16,725,2,,,,951.71,0
10747050,06:49:04,06:49:04,102,3,,,,1566.83,0
10747050,06:49:53,06:49:53,103,4,,,,2122.22,0
10747050,06:50:32,06:50:32,104,5,,,,2599.44,0
10747050,06:52:00,06:52:00,9490,6,,,,3632.14,
10747050,06:53:03,06:53:03,8418,7,,,,4099.69,0
10747050,06:54:06,06:54:06,795,8,,,,4540.78,0
10747050,06:54:55,06:54:55,10752,9,,,,4741.09,0
10747050,06:56:12,06:56:12,4313,10,,,,5169.99,0
10747050,06:58:37,06:58:37,10146,11,,,,6195.69,0
10747050,06:59:00,06:59:00,10738,12,,,,6376.8,
10747050,06:59:29,06:59:29,10145,13,,,,6561.93,0
10747050,07:01:00,07:01:00,4314,14,,,,7017.55,
10747050,07:02:05,07:02:05,4315,15,,,,7341.98,0
10747050,07:03:15,07:03:15,4316,16,,,,7671.45,0
10747050,07:03:48,07:03:48,4317,17,,,,7855.68,0
10747050,07:04:20,07:04:20,4318,18,,,,8070.98,0
10747050,07:04:55,07:04:55,4319,19,,,,8264.5,0
10747050,07:05:15,07:05:15,4320,20,,,,8355.81,0
10747050,07:05:56,07:05:56,579,21,,,,8564.63,0
10747050,07:06:46,07:06:46,4966,22,,,,8853.61,0
10747050,07:07:41,07:07:41,4967,23,,,,9118.26,0
10747050,07:08:53,07:08:53,4968,24,,,,9542.19,0
10747050,07:09:39,07:09:39,4969,25,,,,9804.11,0
10747050,07:10:03,07:10:03,4970,26,,,,9947.47,0
10747050,07:11:00,07:11:00,2578,27,,,,10196.99,
10747050,07:12:46,07:12:46,2579,28,,,,10459.25,0
10747050,07:14:00,07:14:00,9928,29,,1,,10612.68,
10747060,06:47:00,06:47:00,9953,1,,,1,0,
10747060,06:48:16,06:48:16,725,2,,,,951.71,0
10747060,06:49:04,06:49:04,102,3,,,,1566.83,0
10747060,06:49:53,06:49:53,103,4,,,,2122.22,0
10747060,06:50:32,06:50:32,104,5,,,,2599.44,0
10747060,06:52:00,06:52:00,9490,6,,,,3632.14,
10747060,06:53:03,06:53:03,8418,7,,,,4099.69,0
10747060,06:54:06,06:54:06,795,8,,,,4540.78,0
10747060,06:54:55,06:54:55,10752,9,,,,4741.09,0
10747060,06:56:12,06:56:12,4313,10,,,,5169.99,0
10747060,06:58:37,06:58:37,10146,11,,,,6195.69,0
10747060,06:59:00,06:59:00,10738,12,,,,6376.8,
10747060,06:59:29,06:59:29,10145,13,,,,6561.93,0
10747060,07:01:00,07:01:00,4314,14,,,,7017.55,
10747060,07:02:05,07:02:05,4315,15,,,,7341.98,0
10747060,07:03:15,07:03:15,4316,16,,,,7671.45,0
10747060,07:03:48,07:03:48,4317,17,,,,7855.68,0
10747060,07:04:20,07:04:20,4318,18,,,,8070.98,0
10747060,07:04:55,07:04:55,4319,19,,,,8264.5,0
10747060,07:05:15,07:05:15,4320,20,,,,8355.81,0
10747060,07:05:56,07:05:56,579,21,,,,8564.63,0
10747060,07:06:46,07:06:46,4966,22,,,,8853.61,0
10747060,07:07:41,07:07:41,4967,23,,,,9118.26,0
10747060,07:08:53,07:08:53,4968,24,,,,9542.19,0
10747060,07:09:39,07:09:39,4969,25,,,,9804.11,0
10747060,07:10:03,07:10:03,4970,26,,,,9947.47,0
10747060,07:11:00,07:11:00,2578,27,,,,10196.99,
10747060,07:12:46,07:12:46,2579,28,,,,10459.25,0
10747060,07:14:00,07:14:00,9928,29,,1,,10612.68,
10747120,06:47:00,06:47:00,9953,1,,,1,0,
10747120,06:48:16,06:48:16,725,2,,,,951.71,0
10747120,06:49:04,06:49:04,102,3,,,,1566.83,0
10747120,06:49:53,06:49:53,103,4,,,,2122.22,0
10747120,06:50:32,06:50:32,104,5,,,,2599.44,0
10747120,06:52:00,06:52:00,9490,6,,,,3632.14,
10747120,06:53:03,06:53:03,8418,7,,,,4099.69,0
10747120,06:54:06,06:54:06,795,8,,,,4540.78,0
10747120,06:54:55,06:54:55,10752,9,,,,4741.09,0
10747120,06:56:12,06:56:12,4313,10,,,,5169.99,0
10747120,06:58:37,06:58:37,10146,11,,,,6195.69,0
10747120,06:59:00,06:59:00,10738,12,,,,6376.8,
10747120,06:59:29,06:59:29,10145,13,,,,6561.93,0
10747120,07:01:00,07:01:00,4314,14,,,,7017.55,
10747120,07:02:05,07:02:05,4315,15,,,,7341.98,0
10747120,07:03:15,07:03:15,4316,16,,,,7671.45,0
10747120,07:03:48,07:03:48,4317,17,,,,7855.68,0
10747120,07:04:20,07:04:20,4318,18,,,,8070.98,0
10747120,07:04:55,07:04:55,4319,19,,,,8264.5,0
10747120,07:05:15,07:05:15,4320,20,,,,8355.81,0
10747120,07:05:56,07:05:56,579,21,,,,8564.63,0
10747120,07:06:46,07:06:46,4966,22,,,,8853.61,0
10747120,07:07:41,07:07:41,4967,23,,,,9118.26,0
10747120,07:08:53,07:08:53,4968,24,,,,9542.19,0
10747120,07:09:39,07:09:39,4969,25,,,,9804.11,0
10747120,07:10:03,07:10:03,4970,26,,,,9947.47,0
10747120,07:11:00,07:11:00,2578,27,,,,10196.99,
10747120,07:12:46,07:12:46,2579,28,,,,10459.25,0
10747120,07:14:00,07:14:00,9928,29,,1,,10612.68,
11216020,13:13:00,13:13:00,9953,1,,,1,0,
11216020,13:14:16,13:14:16,725,2,,,,951.71,0
11216020,13:15:04,13:15:04,102,3,,,,1566.83,0
11216020,13:15:53,13:15:53,103,4,,,,2122.22,0
11216020,13:16:32,13:16:32,104,5,,,,2599.44,0
11216020,13:18:00,13:18:00,9490,6,,,,3632.14,
11216020,13:19:21,13:19:21,8418,7,,,,4099.69,0
11216020,13:20:43,13:20:43,795,8,,,,4540.78,0
11216020,13:21:45,13:21:45,10752,9,,,,4741.09,0
11216020,13:23:24,13:23:24,4313,10,,,,5169.99,0
11216020,13:26:31,13:26:31,10146,11,,,,6195.69,0
11216020,13:27:00,13:27:00,10738,12,,,,6376.8,
11216020,13:27:44,13:27:44,10145,13,,,,6561.93,0
11216020,13:30:00,13:30:00,4314,14,,,,7017.55,
11216020,13:31:18,13:31:18,4315,15,,,,7341.98,0
11216020,13:32:42,13:32:42,4316,16,,,,7671.45,0
11216020,13:33:21,13:33:21,4317,17,,,,7855.68,0
11216020,13:34:00,13:34:00,4318,18,,,,8070.98,0
11216020,13:34:42,13:34:42,4319,19,,,,8264.5,0
11216020,13:35:06,13:35:06,4320,20,,,,8355.81,0
11216020,13:35:56,13:35:56,579,21,,,,8564.63,0
11216020,13:36:56,13:36:56,4966,22,,,,8853.61,0
11216020,13:38:01,13:38:01,4967,23,,,,9118.26,0
11216020,13:39:28,13:39:28,4968,24,,,,9542.19,0
11216020,13:40:23,13:40:23,4969,25,,,,9804.11,0
11216020,13:40:51,13:40:51,4970,26,,,,9947.47,0
11216020,13:42:00,13:42:00,2578,27,,,,10196.99,
11216020,13:43:46,13:43:46,2579,28,,,,10459.25,0
11216020,13:45:00,13:45:00,9928,29,,1,,10612.68,
11216030,13:13:00,13:13:00,9953,1,,,1,0,
11216030,13:14:16,13:14:16,725,2,,,,951.71,0
11216030,13:15:04,13:15:04,102,3,,,,1566.83,0
11216030,13:15:53,13:15:53,103,4,,,,2122.22,0
11216030,13:16:32,13:16:32,104,5,,,,2599.44,0
11216030,13:18:00,13:18:00,9490,6,,,,3632.14,
11216030,13:19:21,13:19:21,8418,7,,,,4099.69,0
11216030,13:20:43,13:20:43,795,8,,,,4540.78,0
11216030,13:21:45,13:21:45,10752,9,,,,4741.09,0
11216030,13:23:24,13:23:24,4313,10,,,,5169.99,0
11216030,13:26:31,13:26:31,10146,11,,,,6195.69,0
11216030,13:27:00,13:27:00,10738,12,,,,6376.8,
11216030,13:27:44,13:27:44,10145,13,,,,6561.93,0
11216030,13:30:00,13:30:00,4314,14,,,,7017.55,
11216030,13:31:18,13:31:18,4315,15,,,,7341.98,0
11216030,13:32:42,13:32:42,4316,16,,,,7671.45,0
11216030,13:33:21,13:33:21,4317,17,,,,7855.68,0
11216030,13:34:00,13:34:00,4318,18,,,,8070.98,0
11216030,13:34:42,13:34:42,4319,19,,,,8264.5,0
11216030,13:35:06,13:35:06,4320,20,,,,8355.81,0
11216030,13:35:56,13:35:56,579,21,,,,8564.63,0
11216030,13:36:56,13:36:56,4966,22,,,,8853.61,0
11216030,13:38:01,13:38:01,4967,23,,,,9118.26,0
11216030,13:39:28,13:39:28,4968,24,,,,9542.19,0
11216030,13:40:23,13:40:23,4969,25,,,,9804.11,0
11216030,13:40:51,13:40:51,4970,26,,,,9947.47,0
11216030,13:42:00,13:42:00,2578,27,,,,10196.99,
11216030,13:43:46,13:43:46,2579,28,,,,10459.25,0
11216030,13:45:00,13:45:00,9928,29,,1,,10612.68,
11216040,13:13:00,13:13:00,9953,1,,,1,0,
11216040,13:14:16,13:14:16,725,2,,,,951.71,0
11216040,13:15:04,13:15:04,102,3,,,,1566.83,0
11216040,13:15:53,13:15:53,103,4,,,,2122.22,0
11216040,13:16:32,13:16:32,104,5,,,,2599.44,0
11216040,13:18:00,13:18:00,9490,6,,,,3632.14,
11216040,13:19:21,13:19:21,8418,7,,,,4099.69,0
11216040,13:20:43,13:20:43,795,8,,,,4540.78,0
11216040,13:21:45,13:21:45,10752,9,,,,4741.09,0
11216040,13:23:24,13:23:24,4313,10,,,,5169.99,0
11216040,13:26:31,13:26:31,10146,11,,,,6195.69,0
11216040,13:27:00,13:27:00,10738,12,,,,6376.8,
11216040,13:27:44,13:27:44,10145,13,,,,6561.93,0
11216040,13:30:00,13:30:00,4314,14,,,,7017.55,
11216040,13:31:18,13:31:18,4315,15,,,,7341.98,0
11216040,13:32:42,13:32:42,4316,16,,,,7671.45,0
11216040,13:33:21,13:33:21,4317,17,,,,7855.68,0
11216040,13:34:00,13:34:00,4318,18,,,,8070.98,0
11216040,13:34:42,13:34:42,4319,19,,,,8264.5,0
11216040,13:35:06,13:35:06,4320,20,,,,8355.81,0
11216040,13:35:56,13:35:56,579,21,,,,8564.63,0
11216040,13:36:56,13:36:56,4966,22,,,,8853.61,0
11216040,13:38:01,13:38:01,4967,23,,,,9118.26,0
11216040,13:39:28,13:39:28,4968,24,,,,9542.19,0
11216040,13:40:23,13:40:23,4969,25,,,,9804.11,0
11216040,13:40:51,13:40:51,4970,26,,,,9947.47,0
11216040,13:42:00,13:42:00,2578,27,,,,10196.99,
11216040,13:43:46,13:43:46,2579,28,,,,10459.25,0
11216040,13:45:00,13:45:00,9928,29,,1,,10612.68,
11216050,13:13:00,13:13:00,9953,1,,,1,0,
11216050,13:14:16,13:14:16,725,2,,,,951.71,0
11216050,13:15:04,13:15:04,102,3,,,,1566.83,0
11216050,13:15:53,13:15:53,103,4,,,,2122.22,0
11216050,13:16:32,13:16:32,104,5,,,,2599.44,0
11216050,13:18:00,13:18:00,9490,6,,,,3632.14,
11216050,13:19:21,13:19:21,8418,7,,,,4099.69,0
11216050,13:20:43,13:20:43,795,8,,,,4540.78,0
11216050,13:21:45,13:21:45,10752,9,,,,4741.09,0
11216050,13:23:24,13:23:24,4313,10,,,,5169.99,0
11216050,13:26:31,13:26:31,10146,11,,,,6195.69,0
11216050,13:27:00,13:27:00,10738,12,,,,6376.8,
11216050,13:27:44,13:27:44,10145,13,,,,6561.93,0
11216050,13:30:00,13:30:00,4314,14,,,,7017.55,
11216050,13:31:18,13:31:18,4315,15,,,,7341.98,0
11216050,13:32:42,13:32:42,4316,16,,,,7671.45,0
11216050,13:33:21,13:33:21,4317,17,,,,7855.68,0
11216050,13:34:00,13:34:00,4318,18,,,,8070.98,0
11216050,13:34:42,13:34:42,4319,19,,,,8264.5,0
11216050,13:35:06,13:35:06,4320,20,,,,8355.81,0
11216050,13:35:56,13:35:56,579,21,,,,8564.63,0
11216050,13:36:56,13:36:56,4966,22,,,,8853.61,0
11216050,13:38:01,13:38:01,4967,23,,,,9118.26,0
11216050,13:39:28,13:39:28,4968,24,,,,9542.19,0
11216050,13:40:23,13:40:23,4969,25,,,,9804.11,0
11216050,13:40:51,13:40:51,4970,26,,,,9947.47,0
11216050,13:42:00,13:42:00,2578,27,,,,10196.99,
11216050,13:43:46,13:43:46,2579,28,,,,10459.25,0
11216050,13:45:00,13:45:00,9928,29,,1,,10612.68,
11216060,13:13:00,13:13:00,9953,1,,,1,0,
11216060,13:14:16,13:14:16,725,2,,,,951.71,0
11216060,13:15:04,13:15:04,102,3,,,,1566.83,0
11216060,13:15:53,13:15:53,103,4,,,,2122.22,0
11216060,13:16:32,13:16:32,104,5,,,,2599.44,0
11216060,13:18:00,13:18:00,9490,6,,,,3632.14,
11216060,13:19:21,13:19:21,8418,7,,,,4099.69,0
11216060,13:20:43,13:20:43,795,8,,,,4540.78,0
11216060,13:21:45,13:21:45,10752,9,,,,4741.09,0
11216060,13:23:24,13:23:24,4313,10,,,,5169.99,0
11216060,13:26:31,13:26:31,10146,11,,,,6195.69,0
11216060,13:27:00,13:27:00,10738,12,,,,6376.8,
11216060,13:27:44,13:27:44,10145,13,,,,6561.93,0
11216060,13:30:00,13:30:00,4314,14,,,,7017.55,
11216060,13:31:18,13:31:18,4315,15,,,,7341.98,0
11216060,13:32:42,13:32:42,4316,16,,,,7671.45,0
11216060,13:33:21,13:33:21,4317,17,,,,7855.68,0
11216060,13:34:00,13:34:00,4318,18,,,,8070.98,0
11216060,13:34:42,13:34:42,4319,19,,,,8264.5,0
11216060,13:35:06,13:35:06,4320,20,,,,8355.81,0
11216060,13:35:56,13:35:56,579,21,,,,8564.63,0
11216060,13:36:56,13:36:56,4966,22,,,,8853.61,0
11216060,13:38:01,13:38:01,4967,23,,,,9118.26,0
11216060,13:39:28,13:39:28,4968,24,,,,9542.19,0
11216060,13:40:23,13:40:23,4969,25,,,,9804.11,0
11216060,13:40:51,13:40:51,4970,26,,,,9947.47,0
11216060,13:42:00,13:42:00,2578,27,,,,10196.99,
11216060,13:43:46,13:43:46,2579,28,,,,10459.25,0
11216060,13:45:00,13:45:00,9928,29,,1,,10612.68,
11216120,13:13:00,13:13:00,9953,1,,,1,0,
11216120,13:14:16,13:14:16,725,2,,,,951.71,0
11216120,13:15:04,13:15:04,102,3,,,,1566.83,0
11216120,13:15:53,13:15:53,103,4,,,,2122.22,0
11216120,13:16:32,13:16:32,104,5,,,,2599.44,0
11216120,13:18:00,13:18:00,9490,6,,,,3632.14,
11216120,13:19:21,13:19:21,8418,7,,,,4099.69,0
11216120,13:20:43,13:20:43,795,8,,,,4540.78,0
11216120,13:21:45,13:21:45,10752,9,,,,4741.09,0
11216120,13:23:24,13:23:24,4313,10,,,,5169.99,0
11216120,13:26:31,13:26:31,10146,11,,,,6195.69,0
11216120,13:27:00,13:27:00,10738,12,,,,6376.8,
11216120,13:27:44,13:27:44,10145,13,,,,6561.93,0
11216120,13:30:00,13:30:00,4314,14,,,,7017.55,
11216120,13:31:18,13:31:18,4315,15,,,,7341.98,0
11216120,13:32:42,13:32:42,4316,16,,,,7671.45,0
11216120,13:33:21,13:33:21,4317,17,,,,7855.68,0
11216120,13:34:00,13:34:00,4318,18,,,,8070.98,0
11216120,13:34:42,13:34:42,4319,19,,,,8264.5,0
11216120,13:35:06,13:35:06,4320,20,,,,8355.81,0
11216120,13:35:56,13:35:56,579,21,,,,8564.63,0
11216120,13:36:56,13:36:56,4966,22,,,,8853.61,0
11216120,13:38:01,13:38:01,4967,23,,,,9118.26,0
11216120,13:39:28,13:39:28,4968,24,,,,9542.19,0
11216120,13:40:23,13:40:23,4969,25,,,,9804.11,0
11216120,13:40:51,13:40:51,4970,26,,,,9947.47,0
11216120,13:42:00,13:42:00,2578,27,,,,10196.99,
11216120,13:43:46,13:43:46,2579,28,,,,10459.25,0
11216120,13:45:00,13:45:00,9928,29,,1,,10612.68,
11220070,05:43:00,05:43:00,10738,1,,,1,0,
11220070,05:43:53,05:43:53,10145,2,,,,192.13,0
11220070,05:46:00,05:46:00,4314,3,,,,663.07,
11220070,05:46:45,05:46:45,4315,4,,,,987.5,0
11220070,05:47:34,05:47:34,4316,5,,,,1316.97,0
11220070,05:47:57,05:47:57,4317,6,,,,1501.2,0
11220070,05:48:20,05:48:20,4318,7,,,,1716.5,0
11220070,05:48:44,05:48:44,4319,8,,,,1910.02,0
11220070,05:48:58,05:48:58,4320,9,,,,2001.33,0
11220070,05:49:27,05:49:27,579,10,,,,2210.15,0
11220070,05:50:02,05:50:02,4966,11,,,,2499.13,0
11220070,05:50:41,05:50:41,4967,12,,,,2763.78,0
11220070,05:51:31,05:51:31,4968,13,,,,3187.71,0
11220070,05:52:03,05:52:03,4969,14,,,,3449.63,0
11220070,05:52:20,05:52:20,4970,15,,,,3592.99,0
11220070,05:53:00,05:53:00,2578,16,,,,3842.51,
11220070,05:54:46,05:54:46,2579,17,,,,4104.77,0
11220070,05:56:00,05:56:00,9928,18,,1,,4258.2,
12294020,16:44:00,16:44:00,9953,1,,,1,0,
12294020,16:45:16,16:45:16,725,2,,,,951.71,0
12294020,16:46:04,16:46:04,102,3,,,,1566.83,0
12294020,16:46:53,16:46:53,103,4,,,,2122.22,0
12294020,16:47:32,16:47:32,104,5,,,,2599.44,0
12294020,16:49:00,16:49:00,9490,6,,,,3632.14,
12294020,16:50:30,16:50:30,8418,7,,,,4099.69,0
12294020,16:52:01,16:52:01,795,8,,,,4540.78,0
12294020,16:53:10,16:53:10,10752,9,,,,4741.09,0
12294020,16:55:00,16:55:00,4313,10,,,,5169.99,0
12294020,16:58:28,16:58:28,10146,11,,,,6195.69,0
12294020,16:59:00,16:59:00,10738,12,,,,6376.8,
12294020,16:59:29,16:59:29,10145,13,,,,6561.93,0
12294020,17:01:00,17:01:00,4314,14,,,,7017.55,
12294020,17:02:38,17:02:38,4315,15,,,,7341.98,0
12294020,17:04:22,17:04:22,4316,16,,,,7671.45,0
12294020,17:05:12,17:05:12,4317,17,,,,7855.68,0
12294020,17:06:01,17:06:01,4318,18,,,,8070.98,0
12294020,17:06:53,17:06:53,4319,19,,,,8264.5,0
12294020,17:07:22,17:07:22,4320,20,,,,8355.81,0
12294020,17:08:25,17:08:25,579,21,,,,8564.63,0
12294020,17:09:40,17:09:40,4966,22,,,,8853.61,0
12294020,17:11:02,17:11:02,4967,23,,,,9118.26,0
12294020,17:12:50,17:12:50,4968,24,,,,9542.19,0
12294020,17:13:58,17:13:58,4969,25,,,,9804.11,0
12294020,17:14:34,17:14:34,4970,26,,,,9947.47,0
12294020,17:16:00,17:16:00,2578,27,,,,10196.99,
12294020,17:17:46,17:17:46,2579,28,,,,10459.25,0
12294020,17:19:00,17:19:00,9928,29,,1,,10612.68,
12294030,16:44:00,16:44:00,9953,1,,,1,0,
12294030,16:45:16,16:45:16,725,2,,,,951.71,0
12294030,16:46:04,16:46:04,102,3,,,,1566.83,0
12294030,16:46:53,16:46:53,103,4,,,,2122.22,0
12294030,16:47:32,16:47:32,104,5,,,,2599.44,0
12294030,16:49:00,16:49:00,9490,6,,,,3632.14,
12294030,16:50:30,16:50:30,8418,7,,,,4099.69,0
12294030,16:52:01,16:52:01,795,8,,,,4540.78,0
12294030,16:53:10,16:53:10,10752,9,,,,4741.09,0
12294030,16:55:00,16:55:00,4313,10,,,,5169.99,0
12294030,16:58:28,16:58:28,10146,11,,,,6195.69,0
12294030,16:59:00,16:59:00,10738,12,,,,6376.8,
12294030,16:59:29,16:59:29,10145,13,,,,6561.93,0
12294030,17:01:00,17:01:00,4314,14,,,,7017.55,
12294030,17:02:38,17:02:38,4315,15,,,,7341.98,0
12294030,17:04:22,17:04:22,4316,16,,,,7671.45,0
12294030,17:05:12,17:05:12,4317,17,,,,7855.68,0
12294030,17:06:01,17:06:01,4318,18,,,,8070.98,0
12294030,17:06:53,17:06:53,4319,19,,,,8264.5,0
12294030,17:07:22,17:07:22,4320,20,,,,8355.81,0
12294030,17:08:25,17:08:25,579,21,,,,8564.63,0
12294030,17:09:40,17:09:40,4966,22,,,,8853.61,0
12294030,17:11:02,17:11:02,4967,23,,,,9118.26,0
12294030,17:12:50,17:12:50,4968,24,,,,9542.19,0
12294030,17:13:58,17:13:58,4969,25,,,,9804.11,0
12294030,17:14:34,17:14:34,4970,26,,,,9947.47,0
12294030,17:16:00,17:16:00,2578,27,,,,10196.99,
12294030,17:17:46,17:17:46,2579,28,,,,10459.25,0
12294030,17:19:00,17:19:00,9928,29,,1,,10612.68,
12294040,16:44:00,16:44:00,9953,1,,,1,0,
12294040,16:45:16,16:45:16,725,2,,,,951.71,0
12294040,16:46:04,16:46:04,102,3,,,,1566.83,0
12294040,16:46:53,16:46:53,103,4,,,,2122.22,0
12294040,16:47:32,16:47:32,104,5,,,,2599.44,0
12294040,16:49:00,16:49:00,9490,6,,,,3632.14,
12294040,16:50:30,16:50:30,8418,7,,,,4099.69,0
12294040,16:52:01,16:52:01,795,8,,,,4540.78,0
12294040,16:53:10,16:53:10,10752,9,,,,4741.09,0
12294040,16:55:00,16:55:00,4313,10,,,,5169.99,0
12294040,16:58:28,16:58:28,10146,11,,,,6195.69,0
12294040,16:59:00,16:59:00,10738,12,,,,6376.8,
12294040,16:59:29,16:59:29,10145,13,,,,6561.93,0
12294040,17:01:00,17:01:00,4314,14,,,,7017.55,
12294040,17:02:38,17:02:38,4315,15,,,,7341.98,0
12294040,17:04:22,17:04:22,4316,16,,,,7671.45,0
12294040,17:05:12,17:05:12,4317,17,,,,7855.68,0
12294040,17:06:01,17:06:01,4318,18,,,,8070.98,0
12294040,17:06:53,17:06:53,4319,19,,,,8264.5,0
12294040,17:07:22,17:07:22,4320,20,,,,8355.81,0
12294040,17:08:25,17:08:25,579,21,,,,8564.63,0
12294040,17:09:40,17:09:40,4966,22,,,,8853.61,0
12294040,17:11:02,17:11:02,4967,23,,,,9118.26,0
12294040,17:12:50,17:12:50,4968,24,,,,9542.19,0
12294040,17:13:58,17:13:58,4969,25,,,,9804.11,0
12294040,17:14:34,17:14:34,4970,26,,,,9947.47,0
12294040,17:16:00,17:16:00,2578,27,,,,10196.99,
12294040,17:17:46,17:17:46,2579,28,,,,10459.25,0
12294040,17:19:00,17:19:00,9928,29,,1,,10612.68,
12294050,16:44:00,16:44:00,9953,1,,,1,0,
12294050,16:45:16,16:45:16,725,2,,,,951.71,0
12294050,16:46:04,16:46:04,102,3,,,,1566.83,0
12294050,16:46:53,16:46:53,103,4,,,,2122.22,0
12294050,16:47:32,16:47:32,104,5,,,,2599.44,0
12294050,16:49:00,16:49:00,9490,6,,,,3632.14,
12294050,16:50:30,16:50:30,8418,7,,,,4099.69,0
12294050,16:52:01,16:52:01,795,8,,,,4540.78,0
12294050,16:53:10,16:53:10,10752,9,,,,4741.09,0
12294050,16:55:00,16:55:00,4313,10,,,,5169.99,0
12294050,16:58:28,16:58:28,10146,11,,,,6195.69,0
12294050,16:59:00,16:59:00,10738,12,,,,6376.8,
12294050,16:59:29,16:59:29,10145,13,,,,6561.93,0
12294050,17:01:00,17:01:00,4314,14,,,,7017.55,
12294050,17:02:38,17:02:38,4315,15,,,,7341.98,0
12294050,17:04:22,17:04:22,4316,16,,,,7671.45,0
12294050,17:05:12,17:05:12,4317,17,,,,7855.68,0
12294050,17:06:01,17:06:01,4318,18,,,,8070.98,0
12294050,17:06:53,17:06:53,4319,19,,,,8264.5,0
12294050,17:07:22,17:07:22,4320,20,,,,8355.81,0
12294050,17:08:25,17:08:25,579,21,,,,8564.63,0
12294050,17:09:40,17:09:40,4966,22,,,,8853.61,0
12294050,17:11:02,17:11:02,4967,23,,,,9118.26,0
12294050,17:12:50,17:12:50,4968,24,,,,9542.19,0
12294050,17:13:58,17:13:58,4969,25,,,,9804.11,0
12294050,17:14:34,17:14:34,4970,26,,,,9947.47,0
12294050,17:16:00,17:16:00,2578,27,,,,10196.99,
12294050,17:17:46,17:17:46,2579,28,,,,10459.25,0
12294050,17:19:00,17:19:00,9928,29,,1,,10612.68,
12294060,16:44:00,16:44:00,9953,1,,,1,0,
12294060,16:45:16,16:45:16,725,2,,,,951.71,0
12294060,16:46:04,16:46:04,102,3,,,,1566.83,0
12294060,16:46:53,16:46:53,103,4,,,,2122.22,0
12294060,16:47:32,16:47:32,104,5,,,,2599.44,0
12294060,16:49:00,16:49:00,9490,6,,,,3632.14,
12294060,16:50:30,16:50:30,8418,7,,,,4099.69,0
12294060,16:52:01,16:52:01,795,8,,,,4540.78,0
12294060,16:53:10,16:53:10,10752,9,,,,4741.09,0
12294060,16:55:00,16:55:00,4313,10,,,,5169.99,0
12294060,16:58:28,16:58:28,10146,11,,,,6195.69,0
12294060,16:59:00,16:59:00,10738,12,,,,6376.8,
12294060,16:59:29,16:59:29,10145,13,,,,6561.93,0
12294060,17:01:00,17:01:00,4314,14,,,,7017.55,
12294060,17:02:38,17:02:38,4315,15,,,,7341.98,0
12294060,17:04:22,17:04:22,4316,16,,,,7671.45,0
12294060,17:05:12,17:05:12,4317,17,,,,7855.68,0
12294060,17:06:01,17:06:01,4318,18,,,,8070.98,0
12294060,17:06:53,17:06:53,4319,19,,,,8264.5,0
12294060,17:07:22,17:07:22,4320,20,,,,8355.81,0
12294060,17:08:25,17:08:25,579,21,,,,8564.63,0
12294060,17:09:40,17:09:40,4966,22,,,,8853.61,0
12294060,17:11:02,17:11:02,4967,23,,,,9118.26,0
12294060,17:12:50,17:12:50,4968,24,,,,9542.19,0
12294060,17:13:58,17:13:58,4969,25,,,,9804.11,0
12294060,17:14:34,17:14:34,4970,26,,,,9947.47,0
12294060,17:16:00,17:16:00,2578,27,,,,10196.99,
12294060,17:17:46,17:17:46,2579,28,,,,10459.25,0
12294060,17:19:00,17:19:00,9928,29,,1,,10612.68,
12294120,16:44:00,16:44:00,9953,1,,,1,0,
12294120,16:45:16,16:45:16,725,2,,,,951.71,0
12294120,16:46:04,16:46:04,102,3,,,,1566.83,0
12294120,16:46:53,16:46:53,103,4,,,,2122.22,0
12294120,16:47:32,16:47:32,104,5,,,,2599.44,0
12294120,16:49:00,16:49:00,9490,6,,,,3632.14,
12294120,16:50:30,16:50:30,8418,7,,,,4099.69,0
12294120,16:52:01,16:52:01,795,8,,,,4540.78,0
12294120,16:53:10,16:53:10,10752,9,,,,4741.09,0
12294120,16:55:00,16:55:00,4313,10,,,,5169.99,0
12294120,16:58:28,16:58:28,10146,11,,,,6195.69,0
12294120,16:59:00,16:59:00,10738,12,,,,6376.8,
12294120,16:59:29,16:59:29,10145,13,,,,6561.93,0
12294120,17:01:00,17:01:00,4314,14,,,,7017.55,
12294120,17:02:38,17:02:38,4315,15,,,,7341.98,0
12294120,17:04:22,17:04:22,4316,16,,,,7671.45,0
12294120,17:05:12,17:05:12,4317,17,,,,7855.68,0
12294120,17:06:01,17:06:01,4318,18,,,,8070.98,0
12294120,17:06:53,17:06:53,4319,19,,,,8264.5,0
12294120,17:07:22,17:07:22,4320,20,,,,8355.81,0
12294120,17:08:25,17:08:25,579,21,,,,8564.63,0
12294120,17:09:40,17:09:40,4966,22,,,,8853.61,0
12294120,17:11:02,17:11:02,4967,23,,,,9118.26,0
12294120,17:12:50,17:12:50,4968,24,,,,9542.19,0
12294120,17:13:58,17:13:58,4969,25,,,,9804.11,0
12294120,17:14:34,17:14:34,4970,26,,,,9947.47,0
12294120,17:16:00,17:16:00,2578,27,,,,10196.99,
12294120,17:17:46,17:17:46,2579,28,,,,10459.25,0
12294120,17:19:00,17:19:00,9928,29,,1,,10612.68,
12588020,12:13:00,12:13:00,9953,1,,,1,0,
12588020,12:14:16,12:14:16,725,2,,,,951.71,0
12588020,12:15:04,12:15:04,102,3,,,,1566.83,0
12588020,12:15:53,12:15:53,103,4,,,,2122.22,0
12588020,12:16:32,12:16:32,104,5,,,,2599.44,0
12588020,12:18:00,12:18:00,9490,6,,,,3632.14,
12588020,12:19:12,12:19:12,8418,7,,,,4099.69,0
12588020,12:20:25,12:20:25,795,8,,,,4540.78,0
12588020,12:21:20,12:21:20,10752,9,,,,4741.09,0
12588020,12:22:48,12:22:48,4313,10,,,,5169.99,0
12588020,12:25:34,12:25:34,10146,11,,,,6195.69,0
12588020,12:26:00,12:26:00,10738,12,,,,6376.8,
12588020,12:26:29,12:26:29,10145,13,,,,6561.93,0
12588020,12:28:00,12:28:00,4314,14,,,,7017.55,
12588020,12:29:18,12:29:18,4315,15,,,,7341.98,0
12588020,12:30:42,12:30:42,4316,16,,,,7671.45,0
12588020,12:31:21,12:31:21,4317,17,,,,7855.68,0
12588020,12:32:00,12:32:00,4318,18,,,,8070.98,0
12588020,12:32:42,12:32:42,4319,19,,,,8264.5,0
12588020,12:33:06,12:33:06,4320,20,,,,8355.81,0
12588020,12:33:56,12:33:56,579,21,,,,8564.63,0
12588020,12:34:56,12:34:56,4966,22,,,,8853.61,0
12588020,12:36:01,12:36:01,4967,23,,,,9118.26,0
12588020,12:37:28,12:37:28,4968,24,,,,9542.19,0
12588020,12:38:23,12:38:23,4969,25,,,,9804.11,0
12588020,12:38:51,12:38:51,4970,26,,,,9947.47,0
12588020,12:40:00,12:40:00,2578,27,,,,10196.99,
12588020,12:41:46,12:41:46,2579,28,,,,10459.25,0
12588020,12:43:00,12:43:00,9928,29,,1,,10612.68,
12588030,12:13:00,12:13:00,9953,1,,,1,0,
12588030,12:14:16,12:14:16,725,2,,,,951.71,0
12588030,12:15:04,12:15:04,102,3,,,,1566.83,0
12588030,12:15:53,12:15:53,103,4,,,,2122.22,0
12588030,12:16:32,12:16:32,104,5,,,,2599.44,0
12588030,12:18:00,12:18:00,9490,6,,,,3632.14,
12588030,12:19:12,12:19:12,8418,7,,,,4099.69,0
12588030,12:20:25,12:20:25,795,8,,,,4540.78,0
12588030,12:21:20,12:21:20,10752,9,,,,4741.09,0
12588030,12:22:48,12:22:48,4313,10,,,,5169.99,0
12588030,12:25:34,12:25:34,10146,11,,,,6195.69,0
12588030,12:26:00,12:26:00,10738,12,,,,6376.8,
12588030,12:26:29,12:26:29,10145,13,,,,6561.93,0
12588030,12:28:00,12:28:00,4314,14,,,,7017.55,
12588030,12:29:18,12:29:18,4315,15,,,,7341.98,0
12588030,12:30:42,12:30:42,4316,16,,,,7671.45,0
12588030,12:31:21,12:31:21,4317,17,,,,7855.68,0
12588030,12:32:00,12:32:00,4318,18,,,,8070.98,0
12588030,12:32:42,12:32:42,4319,19,,,,8264.5,0
12588030,12:33:06,12:33:06,4320,20,,,,8355.81,0
12588030,12:33:56,12:33:56,579,21,,,,8564.63,0
12588030,12:34:56,12:34:56,4966,22,,,,8853.61,0
12588030,12:36:01,12:36:01,4967,23,,,,9118.26,0
12588030,12:37:28,12:37:28,4968,24,,,,9542.19,0
12588030,12:38:23,12:38:23,4969,25,,,,9804.11,0
12588030,12:38:51,12:38:51,4970,26,,,,9947.47,0
12588030,12:40:00,12:40:00,2578,27,,,,10196.99,
12588030,12:41:46,12:41:46,2579,28,,,,10459.25,0
12588030,12:43:00,12:43:00,9928,29,,1,,10612.68,
12588040,12:13:00,12:13:00,9953,1,,,1,0,
12588040,12:14:16,12:14:16,725,2,,,,951.71,0
12588040,12:15:04,12:15:04,102,3,,,,1566.83,0
12588040,12:15:53,12:15:53,103,4,,,,2122.22,0
12588040,12:16:32,12:16:32,104,5,,,,2599.44,0
12588040,12:18:00,12:18:00,9490,6,,,,3632.14,
12588040,12:19:12,12:19:12,8418,7,,,,4099.69,0
12588040,12:20:25,12:20:25,795,8,,,,4540.78,0
12588040,12:21:20,12:21:20,10752,9,,,,4741.09,0
12588040,12:22:48,12:22:48,4313,10,,,,5169.99,0
12588040,12:25:34,12:25:34,10146,11,,,,6195.69,0
12588040,12:26:00,12:26:00,10738,12,,,,6376.8,
12588040,12:26:29,12:26:29,10145,13,,,,6561.93,0
12588040,12:28:00,12:28:00,4314,14,,,,7017.55,
12588040,12:29:18,12:29:18,4315,15,,,,7341.98,0
12588040,12:30:42,12:30:42,4316,16,,,,7671.45,0
12588040,12:31:21,12:31:21,4317,17,,,,7855.68,0
12588040,12:32:00,12:32:00,4318,18,,,,8070.98,0
12588040,12:32:42,12:32:42,4319,19,,,,8264.5,0
12588040,12:33:06,12:33:06,4320,20,,,,8355.81,0
12588040,12:33:56,12:33:56,579,21,,,,8564.63,0
12588040,12:34:56,12:34:56,4966,22,,,,8853.61,0
12588040,12:36:01,12:36:01,4967,23,,,,9118.26,0
12588040,12:37:28,12:37:28,4968,24,,,,9542.19,0
12588040,12:38:23,12:38:23,4969,25,,,,9804.11,0
12588040,12:38:51,12:38:51,4970,26,,,,9947.47,0
12588040,12:40:00,12:40:00,2578,27,,,,10196.99,
12588040,12:41:46,12:41:46,2579,28,,,,10459.25,0
12588040,12:43:00,12:43:00,9928,29,,1,,10612.68,
12588050,12:13:00,12:13:00,9953,1,,,1,0,
12588050,12:14:16,12:14:16,725,2,,,,951.71,0
12588050,12:15:04,12:15:04,102,3,,,,1566.83,0
12588050,12:15:53,12:15:53,103,4,,,,2122.22,0
12588050,12:16:32,12:16:32,104,5,,,,2599.44,0
12588050,12:18:00,12:18:00,9490,6,,,,3632.14,
12588050,12:19:12,12:19:12,8418,7,,,,4099.69,0
12588050,12:20:25,12:20:25,795,8,,,,4540.78,0
12588050,12:21:20,12:21:20,10752,9,,,,4741.09,0
12588050,12:22:48,12:22:48,4313,10,,,,5169.99,0
12588050,12:25:34,12:25:34,10146,11,,,,6195.69,0
12588050,12:26:00,12:26:00,10738,12,,,,6376.8,
12588050,12:26:29,12:26:29,10145,13,,,,6561.93,0
12588050,12:28:00,12:28:00,4314,14,,,,7017.55,
12588050,12:29:18,12:29:18,4315,15,,,,7341.98,0
12588050,12:30:42,12:30:42,4316,16,,,,7671.45,0
12588050,12:31:21,12:31:21,4317,17,,,,7855.68,0
12588050,12:32:00,12:32:00,4318,18,,,,8070.98,0
12588050,12:32:42,12:32:42,4319,19,,,,8264.5,0
12588050,12:33:06,12:33:06,4320,20,,,,8355.81,0
12588050,12:33:56,12:33:56,579,21,,,,8564.63,0
12588050,12:34:56,12:34:56,4966,22,,,,8853.61,0
12588050,12:36:01,12:36:01,4967,23,,,,9118.26,0
12588050,12:37:28,12:37:28,4968,24,,,,9542.19,0
12588050,12:38:23,12:38:23,4969,25,,,,9804.11,0
12588050,12:38:51,12:38:51,4970,26,,,,9947.47,0
12588050,12:40:00,12:40:00,2578,27,,,,10196.99,
12588050,12:41:46,12:41:46,2579,28,,,,10459.25,0
12588050,12:43:00,12:43:00,9928,29,,1,,10612.68,
12588060,12:13:00,12:13:00,9953,1,,,1,0,
12588060,12:14:16,12:14:16,725,2,,,,951.71,0
12588060,12:15:04,12:15:04,102,3,,,,1566.83,0
12588060,12:15:53,12:15:53,103,4,,,,2122.22,0
12588060,12:16:32,12:16:32,104,5,,,,2599.44,0
12588060,12:18:00,12:18:00,9490,6,,,,3632.14,
12588060,12:19:12,12:19:12,8418,7,,,,4099.69,0
12588060,12:20:25,12:20:25,795,8,,,,4540.78,0
12588060,12:21:20,12:21:20,10752,9,,,,4741.09,0
12588060,12:22:48,12:22:48,4313,10,,,,5169.99,0
12588060,12:25:34,12:25:34,10146,11,,,,6195.69,0
12588060,12:26:00,12:26:00,10738,12,,,,6376.8,
12588060,12:26:29,12:26:29,10145,13,,,,6561.93,0
12588060,12:28:00,12:28:00,4314,14,,,,7017.55,
12588060,12:29:18,12:29:18,4315,15,,,,7341.98,0
12588060,12:30:42,12:30:42,4316,16,,,,7671.45,0
12588060,12:31:21,12:31:21,4317,17,,,,7855.68,0
12588060,12:32:00,12:32:00,4318,18,,,,8070.98,0
12588060,12:32:42,12:32:42,4319,19,,,,8264.5,0
12588060,12:33:06,12:33:06,4320,20,,,,8355.81,0
12588060,12:33:56,12:33:56,579,21,,,,8564.63,0
12588060,12:34:56,12:34:56,4966,22,,,,8853.61,0
12588060,12:36:01,12:36:01,4967,23,,,,9118.26,0
12588060,12:37:28,12:37:28,4968,24,,,,9542.19,0
12588060,12:38:23,12:38:23,4969,25,,,,9804.11,0
12588060,12:38:51,12:38:51,4970,26,,,,9947.47,0
12588060,12:40:00,12:40:00,2578,27,,,,10196.99,
12588060,12:41:46,12:41:46,2579,28,,,,10459.25,0
12588060,12:43:00,12:43:00,9928,29,,1,,10612.68,
12588120,12:13:00,12:13:00,9953,1,,,1,0,
12588120,12:14:16,12:14:16,725,2,,,,951.71,0
12588120,12:15:04,12:15:04,102,3,,,,1566.83,0
12588120,12:15:53,12:15:53,103,4,,,,2122.22,0
12588120,12:16:32,12:16:32,104,5,,,,2599.44,0
12588120,12:18:00,12:18:00,9490,6,,,,3632.14,
12588120,12:19:12,12:19:12,8418,7,,,,4099.69,0
12588120,12:20:25,12:20:25,795,8,,,,4540.78,0
12588120,12:21:20,12:21:20,10752,9,,,,4741.09,0
12588120,12:22:48,12:22:48,4313,10,,,,5169.99,0
12588120,12:25:34,12:25:34,10146,11,,,,6195.69,0
12588120,12:26:00,12:26:00,10738,12,,,,6376.8,
12588120,12:26:29,12:26:29,10145,13,,,,6561.93,0
12588120,12:28:00,12:28:00,4314,14,,,,7017.55,
12588120,12:29:18,12:29:18,4315,15,,,,7341.98,0
12588120,12:30:42,12:30:42,4316,16,,,,7671.45,0
12588120,12:31:21,12:31:21,4317,17,,,,7855.68,0
12588120,12:32:00,12:32:00,4318,18,,,,8070.98,0
12588120,12:32:42,12:32:42,4319,19,,,,8264.5,0
12588120,12:33:06,12:33:06,4320,20,,,,8355.81,0
12588120,12:33:56,12:33:56,579,21,,,,8564.63,0
12588120,12:34:56,12:34:56,4966,22,,,,8853.61,0
12588120,12:36:01,12:36:01,4967,23,,,,9118.26,0
12588120,12:37:28,12:37:28,4968,24,,,,9542.19,0
12588120,12:38:23,12:38:23,4969,25,,,,9804.11,0
12588120,12:38:51,12:38:51,4970,26,,,,9947.47,0
12588120,12:40:00,12:40:00,2578,27,,,,10196.99,
12588120,12:41:46,12:41:46,2579,28,,,,10459.25,0
12588120,12:43:00,12:43:00,9928,29,,1,,10612.68,
14042070,06:13:00,06:13:00,10738,1,,,1,0,
14042070,06:13:53,06:13:53,10145,2,,,,192.13,0
14042070,06:16:00,06:16:00,4314,3,,,,663.07,
14042070,06:16:45,06:16:45,4315,4,,,,987.5,0
14042070,06:17:34,06:17:34,4316,5,,,,1316.97,0
14042070,06:17:57,06:17:57,4317,6,,,,1501.2,0
14042070,06:18:20,06:18:20,4318,7,,,,1716.5,0
14042070,06:18:44,06:18:44,4319,8,,,,1910.02,0
14042070,06:18:58,06:18:58,4320,9,,,,2001.33,0
14042070,06:19:27,06:19:27,579,10,,,,2210.15,0
14042070,06:20:02,06:20:02,4966,11,,,,2499.13,0
14042070,06:20:41,06:20:41,4967,12,,,,2763.78,0
14042070,06:21:31,06:21:31,4968,13,,,,3187.71,0
14042070,06:22:03,06:22:03,4969,14,,,,3449.63,0
14042070,06:22:20,06:22:20,4970,15,,,,3592.99,0
14042070,06:23:00,06:23:00,2578,16,,,,3842.51,
14042070,06:24:46,06:24:46,2579,17,,,,4104.77,0
14042070,06:26:00,06:26:00,9928,18,,1,,4258.2,
1433110,08:08:00,08:08:00,9953,1,,,1,0,
1433110,08:09:16,08:09:16,725,2,,,,951.71,0
1433110,08:10:04,08:10:04,102,3,,,,1566.83,0
1433110,08:10:53,08:10:53,103,4,,,,2122.22,0
1433110,08:11:32,08:11:32,104,5,,,,2599.44,0
1433110,08:13:00,08:13:00,9490,6,,,,3632.14,
1433110,08:14:03,08:14:03,8418,7,,,,4099.69,0
1433110,08:15:06,08:15:06,795,8,,,,4540.78,0
1433110,08:15:55,08:15:55,10752,9,,,,4741.09,0
1433110,08:17:12,08:17:12,4313,10,,,,5169.99,0
1433110,08:19:37,08:19:37,10146,11,,,,6195.69,0
1433110,08:20:00,08:20:00,10738,12,,,,6376.8,
1433110,08:20:44,08:20:44,10145,13,,,,6561.93,0
1433110,08:23:00,08:23:00,4314,14,,,,7017.55,
1433110,08:23:52,08:23:52,4315,15,,,,7341.98,0
1433110,08:24:48,08:24:48,4316,16,,,,7671.45,0
1433110,08:25:14,08:25:14,4317,17,,,,7855.68,0
1433110,08:25:40,08:25:40,4318,18,,,,8070.98,0
1433110,08:26:08,08:26:08,4319,19,,,,8264.5,0
1433110,08:26:24,08:26:24,4320,20,,,,8355.81,0
1433110,08:26:57,08:26:57,579,21,,,,8564.63,0
1433110,08:27:37,08:27:37,4966,22,,,,8853.61,0
1433110,08:28:21,08:28:21,4967,23,,,,9118.26,0
1433110,08:29:18,08:29:18,4968,24,,,,9542.19,0
1433110,08:29:55,08:29:55,4969,25,,,,9804.11,0
1433110,08:30:14,08:30:14,4970,26,,,,9947.47,0
1433110,08:31:00,08:31:00,2578,27,,,,10196.99,
1433110,08:32:46,08:32:46,2579,28,,,,10459.25,0
1433110,08:34:00,08:34:00,9928,29,,1,,10612.68,
14428090,11:43:00,11:43:00,9953,1,,,1,0,
14428090,11:44:16,11:44:16,725,2,,,,951.71,0
14428090,11:45:04,11:45:04,102,3,,,,1566.83,0
14428090,11:45:53,11:45:53,103,4,,,,2122.22,0
14428090,11:46:32,11:46:32,104,5,,,,2599.44,0
14428090,11:48:00,11:48:00,9490,6,,,,3632.14,
14428090,11:49:12,11:49:12,8418,7,,,,4099.69,0
14428090,11:50:25,11:50:25,795,8,,,,4540.78,0
14428090,11:51:20,11:51:20,10752,9,,,,4741.09,0
14428090,11:52:48,11:52:48,4313,10,,,,5169.99,0
14428090,11:55:34,11:55:34,10146,11,,,,6195.69,0
14428090,11:56:00,11:56:00,10738,12,,,,6376.8,
14428090,11:56:29,11:56:29,10145,13,,,,6561.93,0
14428090,11:58:00,11:58:00,4314,14,,,,7017.55,
14428090,11:59:18,11:59:18,4315,15,,,,7341.98,0
14428090,12:00:42,12:00:42,4316,16,,,,7671.45,0
14428090,12:01:21,12:01:21,4317,17,,,,7855.68,0
14428090,12:02:00,12:02:00,4318,18,,,,8070.98,0
14428090,12:02:42,12:02:42,4319,19,,,,8264.5,0
14428090,12:03:06,12:03:06,4320,20,,,,8355.81,0
14428090,12:03:56,12:03:56,579,21,,,,8564.63,0
14428090,12:04:56,12:04:56,4966,22,,,,8853.61,0
14428090,12:06:01,12:06:01,4967,23,,,,9118.26,0
14428090,12:07:28,12:07:28,4968,24,,,,9542.19,0
14428090,12:08:23,12:08:23,4969,25,,,,9804.11,0
14428090,12:08:51,12:08:51,4970,26,,,,9947.47,0
14428090,12:10:00,12:10:00,2578,27,,,,10196.99,
14428090,12:11:46,12:11:46,2579,28,,,,10459.25,0
14428090,12:13:00,12:13:00,9928,29,,1,,10612.68,
14538110,23:03:00,23:03:00,9953,1,,,1,0,
14538110,23:04:16,23:04:16,725,2,,,,951.71,0
14538110,23:05:04,23:05:04,102,3,,,,1566.83,0
14538110,23:05:53,23:05:53,103,4,,,,2122.22,0
14538110,23:06:32,23:06:32,104,5,,,,2599.44,0
14538110,23:08:00,23:08:00,9490,6,,,,3632.14,
14538110,23:09:03,23:09:03,8418,7,,,,4099.69,0
14538110,23:10:06,23:10:06,795,8,,,,4540.78,0
14538110,23:10:55,23:10:55,10752,9,,,,4741.09,0
14538110,23:12:12,23:12:12,4313,10,,,,5169.99,0
14538110,23:14:37,23:14:37,10146,11,,,,6195.69,0
14538110,23:15:00,23:15:00,10738,12,,,,6376.8,
14538110,23:15:44,23:15:44,10145,13,,,,6561.93,0
14538110,23:18:00,23:18:00,4314,14,,,,7017.55,
14538110,23:18:52,23:18:52,4315,15,,,,7341.98,0
14538110,23:19:48,23:19:48,4316,16,,,,7671.45,0
14538110,23:20:14,23:20:14,4317,17,,,,7855.68,0
14538110,23:20:40,23:20:40,4318,18,,,,8070.98,0
14538110,23:21:08,23:21:08,4319,19,,,,8264.5,0
14538110,23:21:24,23:21:24,4320,20,,,,8355.81,0
14538110,23:21:57,23:21:57,579,21,,,,8564.63,0
14538110,23:22:37,23:22:37,4966,22,,,,8853.61,0
14538110,23:23:21,23:23:21,4967,23,,,,9118.26,0
14538110,23:24:18,23:24:18,4968,24,,,,9542.19,0
14538110,23:24:55,23:24:55,4969,25,,,,9804.11,0
14538110,23:25:14,23:25:14,4970,26,,,,9947.47,0
14538110,23:26:00,23:26:00,2578,27,,,,10196.99,
14538110,23:27:46,23:27:46,2579,28,,,,10459.25,0
14538110,23:29:00,23:29:00,9928,29,,1,,10612.68,
14855020,11:43:00,11:43:00,9953,1,,,1,0,
14855020,11:44:16,11:44:16,725,2,,,,951.71,0
14855020,11:45:04,11:45:04,102,3,,,,1566.83,0
14855020,11:45:53,11:45:53,103,4,,,,2122.22,0
14855020,11:46:32,11:46:32,104,5,,,,2599.44,0
14855020,11:48:00,11:48:00,9490,6,,,,3632.14,
14855020,11:49:12,11:49:12,8418,7,,,,4099.69,0
14855020,11:50:25,11:50:25,795,8,,,,4540.78,0
14855020,11:51:20,11:51:20,10752,9,,,,4741.09,0
14855020,11:52:48,11:52:48,4313,10,,,,5169.99,0
14855020,11:55:34,11:55:34,10146,11,,,,6195.69,0
14855020,11:56:00,11:56:00,10738,12,,,,6376.8,
14855020,11:56:29,11:56:29,10145,13,,,,6561.93,0
14855020,11:58:00,11:58:00,4314,14,,,,7017.55,
14855020,11:59:18,11:59:18,4315,15,,,,7341.98,0
14855020,12:00:42,12:00:42,4316,16,,,,7671.45,0
14855020,12:01:21,12:01:21,4317,17,,,,7855.68,0
14855020,12:02:00,12:02:00,4318,18,,,,8070.98,0
14855020,12:02:42,12:02:42,4319,19,,,,8264.5,0
14855020,12:03:06,12:03:06,4320,20,,,,8355.81,0
14855020,12:03:56,12:03:56,579,21,,,,8564.63,0
14855020,12:04:56,12:04:56,4966,22,,,,8853.61,0
14855020,12:06:01,12:06:01,4967,23,,,,9118.26,0
14855020,12:07:28,12:07:28,4968,24,,,,9542.19,0
14855020,12:08:23,12:08:23,4969,25,,,,9804.11,0
14855020,12:08:51,12:08:51,4970,26,,,,9947.47,0
14855020,12:10:00,12:10:00,2578,27,,,,10196.99,
14855020,12:11:46,12:11:46,2579,28,,,,10459.25,0
14855020,12:13:00,12:13:00,9928,29,,1,,10612.68,
14855030,11:43:00,11:43:00,9953,1,,,1,0,
14855030,11:44:16,11:44:16,725,2,,,,951.71,0
14855030,11:45:04,11:45:04,102,3,,,,1566.83,0
14855030,11:45:53,11:45:53,103,4,,,,2122.22,0
14855030,11:46:32,11:46:32,104,5,,,,2599.44,0
14855030,11:48:00,11:48:00,9490,6,,,,3632.14,
14855030,11:49:12,11:49:12,8418,7,,,,4099.69,0
14855030,11:50:25,11:50:25,795,8,,,,4540.78,0
14855030,11:51:20,11:51:20,10752,9,,,,4741.09,0
14855030,11:52:48,11:52:48,4313,10,,,,5169.99,0
14855030,11:55:34,11:55:34,10146,11,,,,6195.69,0
14855030,11:56:00,11:56:00,10738,12,,,,6376.8,
14855030,11:56:29,11:56:29,10145,13,,,,6561.93,0
14855030,11:58:00,11:58:00,4314,14,,,,7017.55,
14855030,11:59:18,11:59:18,4315,15,,,,7341.98,0
14855030,12:00:42,12:00:42,4316,16,,,,7671.45,0
14855030,12:01:21,12:01:21,4317,17,,,,7855.68,0
14855030,12:02:00,12:02:00,4318,18,,,,8070.98,0
14855030,12:02:42,12:02:42,4319,19,,,,8264.5,0
14855030,12:03:06,12:03:06,4320,20,,,,8355.81,0
14855030,12:03:56,12:03:56,579,21,,,,8564.63,0
14855030,12:04:56,12:04:56,4966,22,,,,8853.61,0
14855030,12:06:01,12:06:01,4967,23,,,,9118.26,0
14855030,12:07:28,12:07:28,4968,24,,,,9542.19,0
14855030,12:08:23,12:08:23,4969,25,,,,9804.11,0
14855030,12:08:51,12:08:51,4970,26,,,,9947.47,0
14855030,12:10:00,12:10:00,2578,27,,,,10196.99,
14855030,12:11:46,12:11:46,2579,28,,,,10459.25,0
14855030,12:13:00,12:13:00,9928,29,,1,,10612.68,
14855040,11:43:00,11:43:00,9953,1,,,1,0,
14855040,11:44:16,11:44:16,725,2,,,,951.71,0
14855040,11:45:04,11:45:04,102,3,,,,1566.83,0
14855040,11:45:53,11:45:53,103,4,,,,2122.22,0
14855040,11:46:32,11:46:32,104,5,,,,2599.44,0
14855040,11:48:00,11:48:00,9490,6,,,,3632.14,
14855040,11:49:12,11:49:12,8418,7,,,,4099.69,0
14855040,11:50:25,11:50:25,795,8,,,,4540.78,0
14855040,11:51:20,11:51:20,10752,9,,,,4741.09,0
14855040,11:52:48,11:52:48,4313,10,,,,5169.99,0
14855040,11:55:34,11:55:34,10146,11,,,,6195.69,0
14855040,11:56:00,11:56:00,10738,12,,,,6376.8,
14855040,11:56:29,11:56:29,10145,13,,,,6561.93,0
14855040,11:58:00,11:58:00,4314,14,,,,7017.55,
14855040,11:59:18,11:59:18,4315,15,,,,7341.98,0
14855040,12:00:42,12:00:42,4316,16,,,,7671.45,0
14855040,12:01:21,12:01:21,4317,17,,,,7855.68,0
14855040,12:02:00,12:02:00,4318,18,,,,8070.98,0
14855040,12:02:42,12:02:42,4319,19,,,,8264.5,0
14855040,12:03:06,12:03:06,4320,20,,,,8355.81,0
14855040,12:03:56,12:03:56,579,21,,,,8564.63,0
14855040,12:04:56,12:04:56,4966,22,,,,8853.61,0
14855040,12:06:01,12:06:01,4967,23,,,,9118.26,0
14855040,12:07:28,12:07:28,4968,24,,,,9542.19,0
14855040,12:08:23,12:08:23,4969,25,,,,9804.11,0
14855040,12:08:51,12:08:51,4970,26,,,,9947.47,0
14855040,12:10:00,12:10:00,2578,27,,,,10196.99,
14855040,12:11:46,12:11:46,2579,28,,,,10459.25,0
14855040,12:13:00,12:13:00,9928,29,,1,,10612.68,
14855050,11:43:00,11:43:00,9953,1,,,1,0,
14855050,11:44:16,11:44:16,725,2,,,,951.71,0
14855050,11:45:04,11:45:04,102,3,,,,1566.83,0
14855050,11:45:53,11:45:53,103,4,,,,2122.22,0
14855050,11:46:32,11:46:32,104,5,,,,2599.44,0
14855050,11:48:00,11:48:00,9490,6,,,,3632.14,
14855050,11:49:12,11:49:12,8418,7,,,,4099.69,0
14855050,11:50:25,11:50:25,795,8,,,,4540.78,0
14855050,11:51:20,11:51:20,10752,9,,,,4741.09,0
14855050,11:52:48,11:52:48,4313,10,,,,5169.99,0
14855050,11:55:34,11:55:34,10146,11,,,,6195.69,0
14855050,11:56:00,11:56:00,10738,12,,,,6376.8,
14855050,11:56:29,11:56:29,10145,13,,,,6561.93,0
14855050,11:58:00,11:58:00,4314,14,,,,7017.55,
14855050,11:59:18,11:59:18,4315,15,,,,7341.98,0
14855050,12:00:42,12:00:42,4316,16,,,,7671.45,0
14855050,12:01:21,12:01:21,4317,17,,,,7855.68,0
14855050,12:02:00,12:02:00,4318,18,,,,8070.98,0
14855050,12:02:42,12:02:42,4319,19,,,,8264.5,0
14855050,12:03:06,12:03:06,4320,20,,,,8355.81,0
14855050,12:03:56,12:03:56,579,21,,,,8564.63,0
14855050,12:04:56,12:04:56,4966,22,,,,8853.61,0
14855050,12:06:01,12:06:01,4967,23,,,,9118.26,0
14855050,12:07:28,12:07:28,4968,24,,,,9542.19,0
14855050,12:08:23,12:08:23,4969,25,,,,9804.11,0
14855050,12:08:51,12:08:51,4970,26,,,,9947.47,0
14855050,12:10:00,12:10:00,2578,27,,,,10196.99,
14855050,12:11:46,12:11:46,2579,28,,,,10459.25,0
14855050,12:13:00,12:13:00,9928,29,,1,,10612.68,
14855060,11:43:00,11:43:00,9953,1,,,1,0,
14855060,11:44:16,11:44:16,725,2,,,,951.71,0
14855060,11:45:04,11:45:04,102,3,,,,1566.83,0
14855060,11:45:53,11:45:53,103,4,,,,2122.22,0
14855060,11:46:32,11:46:32,104,5,,,,2599.44,0
14855060,11:48:00,11:48:00,9490,6,,,,3632.14,
14855060,11:49:12,11:49:12,8418,7,,,,4099.69,0
14855060,11:50:25,11:50:25,795,8,,,,4540.78,0
14855060,11:51:20,11:51:20,10752,9,,,,4741.09,0
14855060,11:52:48,11:52:48,4313,10,,,,5169.99,0
14855060,11:55:34,11:55:34,10146,11,,,,6195.69,0
14855060,11:56:00,11:56:00,10738,12,,,,6376.8,
14855060,11:56:29,11:56:29,10145,13,,,,6561.93,0
14855060,11:58:00,11:58:00,4314,14,,,,7017.55,
14855060,11:59:18,11:59:18,4315,15,,,,7341.98,0
14855060,12:00:42,12:00:42,4316,16,,,,7671.45,0
14855060,12:01:21,12:01:21,4317,17,,,,7855.68,0
14855060,12:02:00,12:02:00,4318,18,,,,8070.98,0
14855060,12:02:42,12:02:42,4319,19,,,,8264.5,0
14855060,12:03:06,12:03:06,4320,20,,,,8355.81,0
14855060,12:03:56,12:03:56,579,21,,,,8564.63,0
14855060,12:04:56,12:04:56,4966,22,,,,8853.61,0
14855060,12:06:01,12:06:01,4967,23,,,,9118.26,0
14855060,12:07:28,12:07:28,4968,24,,,,9542.19,0
14855060,12:08:23,12:08:23,4969,25,,,,9804.11,0
14855060,12:08:51,12:08:51,4970,26,,,,9947.47,0
14855060,12:10:00,12:10:00,2578,27,,,,10196.99,
14855060,12:11:46,12:11:46,2579,28,,,,10459.25,0
14855060,12:13:00,12:13:00,9928,29,,1,,10612.68,
14855120,11:43:00,11:43:00,9953,1,,,1,0,
14855120,11:44:16,11:44:16,725,2,,,,951.71,0
14855120,11:45:04,11:45:04,102,3,,,,1566.83,0
14855120,11:45:53,11:45:53,103,4,,,,2122.22,0
14855120,11:46:32,11:46:32,104,5,,,,2599.44,0
14855120,11:48:00,11:48:00,9490,6,,,,3632.14,
14855120,11:49:12,11:49:12,8418,7,,,,4099.69,0
14855120,11:50:25,11:50:25,795,8,,,,4540.78,0
14855120,11:51:20,11:51:20,10752,9,,,,4741.09,0
14855120,11:52:48,11:52:48,4313,10,,,,5169.99,0
14855120,11:55:34,11:55:34,10146,11,,,,6195.69,0
14855120,11:56:00,11:56:00,10738,12,,,,6376.8,
14855120,11:56:29,11:56:29,10145,13,,,,6561.93,0
14855120,11:58:00,11:58:00,4314,14,,,,7017.55,
14855120,11:59:18,11:59:18,4315,15,,,,7341.98,0
14855120,12:00:42,12:00:42,4316,16,,,,7671.45,0
14855120,12:01:21,12:01:21,4317,17,,,,7855.68,0
14855120,12:02:00,12:02:00,4318,18,,,,8070.98,0
14855120,12:02:42,12:02:42,4319,19,,,,8264.5,0
14855120,12:03:06,12:03:06,4320,20,,,,8355.81,0
14855120,12:03:56,12:03:56,579,21,,,,8564.63,0
14855120,12:04:56,12:04:56,4966,22,,,,8853.61,0
14855120,12:06:01,12:06:01,4967,23,,,,9118.26,0
14855120,12:07:28,12:07:28,4968,24,,,,9542.19,0
14855120,12:08:23,12:08:23,4969,25,,,,9804.11,0
14855120,12:08:51,12:08:51,4970,26,,,,9947.47,0
14855120,12:10:00,12:10:00,2578,27,,,,10196.99,
14855120,12:11:46,12:11:46,2579,28,,,,10459.25,0
14855120,12:13:00,12:13:00,9928,29,,1,,10612.68,
15176010,07:08:00,07:08:00,9953,1,,,1,0,
15176010,07:09:16,07:09:16,725,2,,,,951.71,0
15176010,07:10:04,07:10:04,102,3,,,,1566.83,0
15176010,07:10:53,07:10:53,103,4,,,,2122.22,0
15176010,07:11:32,07:11:32,104,5,,,,2599.44,0
15176010,07:13:00,07:13:00,9490,6,,,,3632.14,
15176010,07:13:54,07:13:54,8418,7,,,,4099.69,0
15176010,07:14:48,07:14:48,795,8,,,,4540.78,0
15176010,07:15:30,07:15:30,10752,9,,,,4741.09,0
15176010,07:16:36,07:16:36,4313,10,,,,5169.99,0
15176010,07:18:40,07:18:40,10146,11,,,,6195.69,0
15176010,07:19:00,07:19:00,10738,12,,,,6376.8,
15176010,07:19:44,07:19:44,10145,13,,,,6561.93,0
15176010,07:22:00,07:22:00,4314,14,,,,7017.55,
15176010,07:22:45,07:22:45,4315,15,,,,7341.98,0
15176010,07:23:34,07:23:34,4316,16,,,,7671.45,0
15176010,07:23:57,07:23:57,4317,17,,,,7855.68,0
15176010,07:24:20,07:24:20,4318,18,,,,8070.98,0
15176010,07:24:44,07:24:44,4319,19,,,,8264.5,0
15176010,07:24:58,07:24:58,4320,20,,,,8355.81,0
15176010,07:25:27,07:25:27,579,21,,,,8564.63,0
15176010,07:26:02,07:26:02,4966,22,,,,8853.61,0
15176010,07:26:41,07:26:41,4967,23,,,,9118.26,0
15176010,07:27:31,07:27:31,4968,24,,,,9542.19,0
15176010,07:28:03,07:28:03,4969,25,,,,9804.11,0
15176010,07:28:20,07:28:20,4970,26,,,,9947.47,0
15176010,07:29:00,07:29:00,2578,27,,,,10196.99,
15176010,07:30:46,07:30:46,2579,28,,,,10459.25,0
15176010,07:32:00,07:32:00,9928,29,,1,,10612.68,
15176080,07:08:00,07:08:00,9953,1,,,1,0,
15176080,07:09:16,07:09:16,725,2,,,,951.71,0
15176080,07:10:04,07:10:04,102,3,,,,1566.83,0
15176080,07:10:53,07:10:53,103,4,,,,2122.22,0
15176080,07:11:32,07:11:32,104,5,,,,2599.44,0
15176080,07:13:00,07:13:00,9490,6,,,,3632.14,
15176080,07:13:54,07:13:54,8418,7,,,,4099.69,0
15176080,07:14:48,07:14:48,795,8,,,,4540.78,0
15176080,07:15:30,07:15:30,10752,9,,,,4741.09,0
15176080,07:16:36,07:16:36,4313,10,,,,5169.99,0
15176080,07:18:40,07:18:40,10146,11,,,,6195.69,0
15176080,07:19:00,07:19:00,10738,12,,,,6376.8,
15176080,07:19:44,07:19:44,10145,13,,,,6561.93,0
15176080,07:22:00,07:22:00,4314,14,,,,7017.55,
15176080,07:22:45,07:22:45,4315,15,,,,7341.98,0
15176080,07:23:34,07:23:34,4316,16,,,,7671.45,0
15176080,07:23:57,07:23:57,4317,17,,,,7855.68,0
15176080,07:24:20,07:24:20,4318,18,,,,8070.98,0
15176080,07:24:44,07:24:44,4319,19,,,,8264.5,0
15176080,07:24:58,07:24:58,4320,20,,,,8355.81,0
15176080,07:25:27,07:25:27,579,21,,,,8564.63,0
15176080,07:26:02,07:26:02,4966,22,,,,8853.61,0
15176080,07:26:41,07:26:41,4967,23,,,,9118.26,0
15176080,07:27:31,07:27:31,4968,24,,,,9542.19,0
15176080,07:28:03,07:28:03,4969,25,,,,9804.11,0
15176080,07:28:20,07:28:20,4970,26,,,,9947.47,0
15176080,07:29:00,07:29:00,2578,27,,,,10196.99,
15176080,07:30:46,07:30:46,2579,28,,,,10459.25,0
15176080,07:32:00,07:32:00,9928,29,,1,,10612.68,
15176100,07:08:00,07:08:00,9953,1,,,1,0,
15176100,07:09:16,07:09:16,725,2,,,,951.71,0
15176100,07:10:04,07:10:04,102,3,,,,1566.83,0
15176100,07:10:53,07:10:53,103,4,,,,2122.22,0
15176100,07:11:32,07:11:32,104,5,,,,2599.44,0
15176100,07:13:00,07:13:00,9490,6,,,,3632.14,
15176100,07:13:54,07:13:54,8418,7,,,,4099.69,0
15176100,07:14:48,07:14:48,795,8,,,,4540.78,0
15176100,07:15:30,07:15:30,10752,9,,,,4741.09,0
15176100,07:16:36,07:16:36,4313,10,,,,5169.99,0
15176100,07:18:40,07:18:40,10146,11,,,,6195.69,0
15176100,07:19:00,07:19:00,10738,12,,,,6376.8,
15176100,07:19:44,07:19:44,10145,13,,,,6561.93,0
15176100,07:22:00,07:22:00,4314,14,,,,7017.55,
15176100,07:22:45,07:22:45,4315,15,,,,7341.98,0
15176100,07:23:34,07:23:34,4316,16,,,,7671.45,0
15176100,07:23:57,07:23:57,4317,17,,,,7855.68,0
15176100,07:24:20,07:24:20,4318,18,,,,8070.98,0
15176100,07:24:44,07:24:44,4319,19,,,,8264.5,0
15176100,07:24:58,07:24:58,4320,20,,,,8355.81,0
15176100,07:25:27,07:25:27,579,21,,,,8564.63,0
15176100,07:26:02,07:26:02,4966,22,,,,8853.61,0
15176100,07:26:41,07:26:41,4967,23,,,,9118.26,0
15176100,07:27:31,07:27:31,4968,24,,,,9542.19,0
15176100,07:28:03,07:28:03,4969,25,,,,9804.11,0
15176100,07:28:20,07:28:20,4970,26,,,,9947.47,0
15176100,07:29:00,07:29:00,2578,27,,,,10196.99,
15176100,07:30:46,07:30:46,2579,28,,,,10459.25,0
15176100,07:32:00,07:32:00,9928,29,,1,,10612.68,
15567090,09:43:00,09:43:00,9953,1,,,1,0,
15567090,09:44:16,09:44:16,725,2,,,,951.71,0
15567090,09:45:04,09:45:04,102,3,,,,1566.83,0
15567090,09:45:53,09:45:53,103,4,,,,2122.22,0
15567090,09:46:32,09:46:32,104,5,,,,2599.44,0
15567090,09:48:00,09:48:00,9490,6,,,,3632.14,
15567090,09:49:12,09:49:12,8418,7,,,,4099.69,0
15567090,09:50:25,09:50:25,795,8,,,,4540.78,0
15567090,09:51:20,09:51:20,10752,9,,,,4741.09,0
15567090,09:52:48,09:52:48,4313,10,,,,5169.99,0
15567090,09:55:34,09:55:34,10146,11,,,,6195.69,0
15567090,09:56:00,09:56:00,10738,12,,,,6376.8,
15567090,09:56:44,09:56:44,10145,13,,,,6561.93,0
15567090,09:59:00,09:59:00,4314,14,,,,7017.55,
15567090,10:00:12,10:00:12,4315,15,,,,7341.98,0
15567090,10:01:28,10:01:28,4316,16,,,,7671.45,0
15567090,10:02:04,10:02:04,4317,17,,,,7855.68,0
15567090,10:02:40,10:02:40,4318,18,,,,8070.98,0
15567090,10:03:19,10:03:19,4319,19,,,,8264.5,0
15567090,10:03:40,10:03:40,4320,20,,,,8355.81,0
15567090,10:04:26,10:04:26,579,21,,,,8564.63,0
15567090,10:05:21,10:05:21,4966,22,,,,8853.61,0
15567090,10:06:21,10:06:21,4967,23,,,,9118.26,0
15567090,10:07:40,10:07:40,4968,24,,,,9542.19,0
15567090,10:08:31,10:08:31,4969,25,,,,9804.11,0
15567090,10:08:57,10:08:57,4970,26,,,,9947.47,0
15567090,10:10:00,10:10:00,2578,27,,,,10196.99,
15567090,10:11:46,10:11:46,2579,28,,,,10459.25,0
15567090,10:13:00,10:13:00,9928,29,,1,,10612.68,
16707020,14:15:00,14:15:00,9953,1,,,1,0,
16707020,14:16:16,14:16:16,725,2,,,,951.71,0
16707020,14:17:04,14:17:04,102,3,,,,1566.83,0
16707020,14:17:53,14:17:53,103,4,,,,2122.22,0
16707020,14:18:32,14:18:32,104,5,,,,2599.44,0
16707020,14:20:00,14:20:00,9490,6,,,,3632.14,
16707020,14:21:21,14:21:21,8418,7,,,,4099.69,0
16707020,14:22:43,14:22:43,795,8,,,,4540.78,0
16707020,14:23:45,14:23:45,10752,9,,,,4741.09,0
16707020,14:25:24,14:25:24,4313,10,,,,5169.99,0
16707020,14:28:31,14:28:31,10146,11,,,,6195.69,0
16707020,14:29:00,14:29:00,10738,12,,,,6376.8,
16707020,14:29:44,14:29:44,10145,13,,,,6561.93,0
16707020,14:32:00,14:32:00,4314,14,,,,7017.55,
16707020,14:33:18,14:33:18,4315,15,,,,7341.98,0
16707020,14:34:42,14:34:42,4316,16,,,,7671.45,0
16707020,14:35:21,14:35:21,4317,17,,,,7855.68,0
16707020,14:36:00,14:36:00,4318,18,,,,8070.98,0
16707020,14:36:42,14:36:42,4319,19,,,,8264.5,0
16707020,14:37:06,14:37:06,4320,20,,,,8355.81,0
16707020,14:37:56,14:37:56,579,21,,,,8564.63,0
16707020,14:38:56,14:38:56,4966,22,,,,8853.61,0
16707020,14:40:01,14:40:01,4967,23,,,,9118.26,0
16707020,14:41:28,14:41:28,4968,24,,,,9542.19,0
16707020,14:42:23,14:42:23,4969,25,,,,9804.11,0
16707020,14:42:51,14:42:51,4970,26,,,,9947.47,0
16707020,14:44:00,14:44:00,2578,27,,,,10196.99,
16707020,14:45:46,14:45:46,2579,28,,,,10459.25,0
16707020,14:47:00,14:47:00,9928,29,,1,,10612.68,
16707030,14:15:00,14:15:00,9953,1,,,1,0,
16707030,14:16:16,14:16:16,725,2,,,,951.71,0
16707030,14:17:04,14:17:04,102,3,,,,1566.83,0
16707030,14:17:53,14:17:53,103,4,,,,2122.22,0
16707030,14:18:32,14:18:32,104,5,,,,2599.44,0
16707030,14:20:00,14:20:00,9490,6,,,,3632.14,
16707030,14:21:21,14:21:21,8418,7,,,,4099.69,0
16707030,14:22:43,14:22:43,795,8,,,,4540.78,0
16707030,14:23:45,14:23:45,10752,9,,,,4741.09,0
16707030,14:25:24,14:25:24,4313,10,,,,5169.99,0
16707030,14:28:31,14:28:31,10146,11,,,,6195.69,0
16707030,14:29:00,14:29:00,10738,12,,,,6376.8,
16707030,14:29:44,14:29:44,10145,13,,,,6561.93,0
16707030,14:32:00,14:32:00,4314,14,,,,7017.55,
16707030,14:33:18,14:33:18,4315,15,,,,7341.98,0
16707030,14:34:42,14:34:42,4316,16,,,,7671.45,0
16707030,14:35:21,14:35:21,4317,17,,,,7855.68,0
16707030,14:36:00,14:36:00,4318,18,,,,8070.98,0
16707030,14:36:42,14:36:42,4319,19,,,,8264.5,0
16707030,14:37:06,14:37:06,4320,20,,,,8355.81,0
16707030,14:37:56,14:37:56,579,21,,,,8564.63,0
16707030,14:38:56,14:38:56,4966,22,,,,8853.61,0
16707030,14:40:01,14:40:01,4967,23,,,,9118.26,0
16707030,14:41:28,14:41:28,4968,24,,,,9542.19,0
16707030,14:42:23,14:42:23,4969,25,,,,9804.11,0
16707030,14:42:51,14:42:51,4970,26,,,,9947.47,0
16707030,14:44:00,14:44:00,2578,27,,,,10196.99,
16707030,14:45:46,14:45:46,2579,28,,,,10459.25,0
16707030,14:47:00,14:47:00,9928,29,,1,,10612.68,
16707040,14:15:00,14:15:00,9953,1,,,1,0,
16707040,14:16:16,14:16:16,725,2,,,,951.71,0
16707040,14:17:04,14:17:04,102,3,,,,1566.83,0
16707040,14:17:53,14:17:53,103,4,,,,2122.22,0
16707040,14:18:32,14:18:32,104,5,,,,2599.44,0
16707040,14:20:00,14:20:00,9490,6,,,,3632.14,
16707040,14:21:21,14:21:21,8418,7,,,,4099.69,0
16707040,14:22:43,14:22:43,795,8,,,,4540.78,0
16707040,14:23:45,14:23:45,10752,9,,,,4741.09,0
16707040,14:25:24,14:25:24,4313,10,,,,5169.99,0
16707040,14:28:31,14:28:31,10146,11,,,,6195.69,0
16707040,14:29:00,14:29:00,10738,12,,,,6376.8,
16707040,14:29:44,14:29:44,10145,13,,,,6561.93,0
16707040,14:32:00,14:32:00,4314,14,,,,7017.55,
16707040,14:33:18,14:33:18,4315,15,,,,7341.98,0
16707040,14:34:42,14:34:42,4316,16,,,,7671.45,0
16707040,14:35:21,14:35:21,4317,17,,,,7855.68,0
16707040,14:36:00,14:36:00,4318,18,,,,8070.98,0
16707040,14:36:42,14:36:42,4319,19,,,,8264.5,0
16707040,14:37:06,14:37:06,4320,20,,,,8355.81,0
16707040,14:37:56,14:37:56,579,21,,,,8564.63,0
16707040,14:38:56,14:38:56,4966,22,,,,8853.61,0
16707040,14:40:01,14:40:01,4967,23,,,,9118.26,0
16707040,14:41:28,14:41:28,4968,24,,,,9542.19,0
16707040,14:42:23,14:42:23,4969,25,,,,9804.11,0
16707040,14:42:51,14:42:51,4970,26,,,,9947.47,0
16707040,14:44:00,14:44:00,2578,27,,,,10196.99,
16707040,14:45:46,14:45:46,2579,28,,,,10459.25,0
16707040,14:47:00,14:47:00,9928,29,,1,,10612.68,
16707050,14:15:00,14:15:00,9953,1,,,1,0,
16707050,14:16:16,14:16:16,725,2,,,,951.71,0
16707050,14:17:04,14:17:04,102,3,,,,1566.83,0
16707050,14:17:53,14:17:53,103,4,,,,2122.22,0
16707050,14:18:32,14:18:32,104,5,,,,2599.44,0
16707050,14:20:00,14:20:00,9490,6,,,,3632.14,
16707050,14:21:21,14:21:21,8418,7,,,,4099.69,0
16707050,14:22:43,14:22:43,795,8,,,,4540.78,0
16707050,14:23:45,14:23:45,10752,9,,,,4741.09,0
16707050,14:25:24,14:25:24,4313,10,,,,5169.99,0
16707050,14:28:31,14:28:31,10146,11,,,,6195.69,0
16707050,14:29:00,14:29:00,10738,12,,,,6376.8,
16707050,14:29:44,14:29:44,10145,13,,,,6561.93,0
16707050,14:32:00,14:32:00,4314,14,,,,7017.55,
16707050,14:33:18,14:33:18,4315,15,,,,7341.98,0
16707050,14:34:42,14:34:42,4316,16,,,,7671.45,0
16707050,14:35:21,14:35:21,4317,17,,,,7855.68,0
16707050,14:36:00,14:36:00,4318,18,,,,8070.98,0
16707050,14:36:42,14:36:42,4319,19,,,,8264.5,0
16707050,14:37:06,14:37:06,4320,20,,,,8355.81,0
16707050,14:37:56,14:37:56,579,21,,,,8564.63,0
16707050,14:38:56,14:38:56,4966,22,,,,8853.61,0
16707050,14:40:01,14:40:01,4967,23,,,,9118.26,0
16707050,14:41:28,14:41:28,4968,24,,,,9542.19,0
16707050,14:42:23,14:42:23,4969,25,,,,9804.11,0
16707050,14:42:51,14:42:51,4970,26,,,,9947.47,0
16707050,14:44:00,14:44:00,2578,27,,,,10196.99,
16707050,14:45:46,14:45:46,2579,28,,,,10459.25,0
16707050,14:47:00,14:47:00,9928,29,,1,,10612.68,
16707060,14:15:00,14:15:00,9953,1,,,1,0,
16707060,14:16:16,14:16:16,725,2,,,,951.71,0
16707060,14:17:04,14:17:04,102,3,,,,1566.83,0
16707060,14:17:53,14:17:53,103,4,,,,2122.22,0
16707060,14:18:32,14:18:32,104,5,,,,2599.44,0
16707060,14:20:00,14:20:00,9490,6,,,,3632.14,
16707060,14:21:21,14:21:21,8418,7,,,,4099.69,0
16707060,14:22:43,14:22:43,795,8,,,,4540.78,0
16707060,14:23:45,14:23:45,10752,9,,,,4741.09,0
16707060,14:25:24,14:25:24,4313,10,,,,5169.99,0
16707060,14:28:31,14:28:31,10146,11,,,,6195.69,0
16707060,14:29:00,14:29:00,10738,12,,,,6376.8,
16707060,14:29:44,14:29:44,10145,13,,,,6561.93,0
16707060,14:32:00,14:32:00,4314,14,,,,7017.55,
16707060,14:33:18,14:33:18,4315,15,,,,7341.98,0
16707060,14:34:42,14:34:42,4316,16,,,,7671.45,0
16707060,14:35:21,14:35:21,4317,17,,,,7855.68,0
16707060,14:36:00,14:36:00,4318,18,,,,8070.98,0
16707060,14:36:42,14:36:42,4319,19,,,,8264.5,0
16707060,14:37:06,14:37:06,4320,20,,,,8355.81,0
16707060,14:37:56,14:37:56,579,21,,,,8564.63,0
16707060,14:38:56,14:38:56,4966,22,,,,8853.61,0
16707060,14:40:01,14:40:01,4967,23,,,,9118.26,0
16707060,14:41:28,14:41:28,4968,24,,,,9542.19,0
16707060,14:42:23,14:42:23,4969,25,,,,9804.11,0
16707060,14:42:51,14:42:51,4970,26,,,,9947.47,0
16707060,14:44:00,14:44:00,2578,27,,,,10196.99,
16707060,14:45:46,14:45:46,2579,28,,,,10459.25,0
16707060,14:47:00,14:47:00,9928,29,,1,,10612.68,
16707120,14:15:00,14:15:00,9953,1,,,1,0,
16707120,14:16:16,14:16:16,725,2,,,,951.71,0
16707120,14:17:04,14:17:04,102,3,,,,1566.83,0
16707120,14:17:53,14:17:53,103,4,,,,2122.22,0
16707120,14:18:32,14:18:32,104,5,,,,2599.44,0
16707120,14:20:00,14:20:00,9490,6,,,,3632.14,
16707120,14:21:21,14:21:21,8418,7,,,,4099.69,0
16707120,14:22:43,14:22:43,795,8,,,,4540.78,0
16707120,14:23:45,14:23:45,10752,9,,,,4741.09,0
16707120,14:25:24,14:25:24,4313,10,,,,5169.99,0
16707120,14:28:31,14:28:31,10146,11,,,,6195.69,0
16707120,14:29:00,14:29:00,10738,12,,,,6376.8,
16707120,14:29:44,14:29:44,10145,13,,,,6561.93,0
16707120,14:32:00,14:32:00,4314,14,,,,7017.55,
16707120,14:33:18,14:33:18,4315,15,,,,7341.98,0
16707120,14:34:42,14:34:42,4316,16,,,,7671.45,0
16707120,14:35:21,14:35:21,4317,17,,,,7855.68,0
16707120,14:36:00,14:36:00,4318,18,,,,8070.98,0
16707120,14:36:42,14:36:42,4319,19,,,,8264.5,0
16707120,14:37:06,14:37:06,4320,20,,,,8355.81,0
16707120,14:37:56,14:37:56,579,21,,,,8564.63,0
16707120,14:38:56,14:38:56,4966,22,,,,8853.61,0
16707120,14:40:01,14:40:01,4967,23,,,,9118.26,0
16707120,14:41:28,14:41:28,4968,24,,,,9542.19,0
16707120,14:42:23,14:42:23,4969,25,,,,9804.11,0
16707120,14:42:51,14:42:51,4970,26,,,,9947.47,0
16707120,14:44:00,14:44:00,2578,27,,,,10196.99,
16707120,14:45:46,14:45:46,2579,28,,,,10459.25,0
16707120,14:47:00,14:47:00,9928,29,,1,,10612.68,
16720010,07:38:00,07:38:00,9953,1,,,1,0,
16720010,07:39:16,07:39:16,725,2,,,,951.71,0
16720010,07:40:04,07:40:04,102,3,,,,1566.83,0
16720010,07:40:53,07:40:53,103,4,,,,2122.22,0
16720010,07:41:32,07:41:32,104,5,,,,2599.44,0
16720010,07:43:00,07:43:00,9490,6,,,,3632.14,
16720010,07:43:54,07:43:54,8418,7,,,,4099.69,0
16720010,07:44:48,07:44:48,795,8,,,,4540.78,0
16720010,07:45:30,07:45:30,10752,9,,,,4741.09,0
16720010,07:46:36,07:46:36,4313,10,,,,5169.99,0
16720010,07:48:40,07:48:40,10146,11,,,,6195.69,0
16720010,07:49:00,07:49:00,10738,12,,,,6376.8,
16720010,07:49:44,07:49:44,10145,13,,,,6561.93,0
16720010,07:52:00,07:52:00,4314,14,,,,7017.55,
16720010,07:52:45,07:52:45,4315,15,,,,7341.98,0
16720010,07:53:34,07:53:34,4316,16,,,,7671.45,0
16720010,07:53:57,07:53:57,4317,17,,,,7855.68,0
16720010,07:54:20,07:54:20,4318,18,,,,8070.98,0
16720010,07:54:44,07:54:44,4319,19,,,,8264.5,0
16720010,07:54:58,07:54:58,4320,20,,,,8355.81,0
16720010,07:55:27,07:55:27,579,21,,,,8564.63,0
16720010,07:56:02,07:56:02,4966,22,,,,8853.61,0
16720010,07:56:41,07:56:41,4967,23,,,,9118.26,0
16720010,07:57:31,07:57:31,4968,24,,,,9542.19,0
16720010,07:58:03,07:58:03,4969,25,,,,9804.11,0
16720010,07:58:20,07:58:20,4970,26,,,,9947.47,0
16720010,07:59:00,07:59:00,2578,27,,,,10196.99,
16720010,08:00:46,08:00:46,2579,28,,,,10459.25,0
16720010,08:02:00,08:02:00,9928,29,,1,,10612.68,
16720080,07:38:00,07:38:00,9953,1,,,1,0,
16720080,07:39:16,07:39:16,725,2,,,,951.71,0
16720080,07:40:04,07:40:04,102,3,,,,1566.83,0
16720080,07:40:53,07:40:53,103,4,,,,2122.22,0
16720080,07:41:32,07:41:32,104,5,,,,2599.44,0
16720080,07:43:00,07:43:00,9490,6,,,,3632.14,
16720080,07:43:54,07:43:54,8418,7,,,,4099.69,0
16720080,07:44:48,07:44:48,795,8,,,,4540.78,0
16720080,07:45:30,07:45:30,10752,9,,,,4741.09,0
16720080,07:46:36,07:46:36,4313,10,,,,5169.99,0
16720080,07:48:40,07:48:40,10146,11,,,,6195.69,0
16720080,07:49:00,07:49:00,10738,12,,,,6376.8,
16720080,07:49:44,07:49:44,10145,13,,,,6561.93,0
16720080,07:52:00,07:52:00,4314,14,,,,7017.55,
16720080,07:52:45,07:52:45,4315,15,,,,7341.98,0
16720080,07:53:34,07:53:34,4316,16,,,,7671.45,0
16720080,07:53:57,07:53:57,4317,17,,,,7855.68,0
16720080,07:54:20,07:54:20,4318,18,,,,8070.98,0
16720080,07:54:44,07:54:44,4319,19,,,,8264.5,0
16720080,07:54:58,07:54:58,4320,20,,,,8355.81,0
16720080,07:55:27,07:55:27,579,21,,,,8564.63,0
16720080,07:56:02,07:56:02,4966,22,,,,8853.61,0
16720080,07:56:41,07:56:41,4967,23,,,,9118.26,0
16720080,07:57:31,07:57:31,4968,24,,,,9542.19,0
16720080,07:58:03,07:58:03,4969,25,,,,9804.11,0
16720080,07:58:20,07:58:20,4970,26,,,,9947.47,0
16720080,07:59:00,07:59:00,2578,27,,,,10196.99,
16720080,08:00:46,08:00:46,2579,28,,,,10459.25,0
16720080,08:02:00,08:02:00,9928,29,,1,,10612.68,
16720100,07:38:00,07:38:00,9953,1,,,1,0,
16720100,07:39:16,07:39:16,725,2,,,,951.71,0
16720100,07:40:04,07:40:04,102,3,,,,1566.83,0
16720100,07:40:53,07:40:53,103,4,,,,2122.22,0
16720100,07:41:32,07:41:32,104,5,,,,2599.44,0
16720100,07:43:00,07:43:00,9490,6,,,,3632.14,
16720100,07:43:54,07:43:54,8418,7,,,,4099.69,0
16720100,07:44:48,07:44:48,795,8,,,,4540.78,0
16720100,07:45:30,07:45:30,10752,9,,,,4741.09,0
16720100,07:46:36,07:46:36,4313,10,,,,5169.99,0
16720100,07:48:40,07:48:40,10146,11,,,,6195.69,0
16720100,07:49:00,07:49:00,10738,12,,,,6376.8,
16720100,07:49:44,07:49:44,10145,13,,,,6561.93,0
16720100,07:52:00,07:52:00,4314,14,,,,7017.55,
16720100,07:52:45,07:52:45,4315,15,,,,7341.98,0
16720100,07:53:34,07:53:34,4316,16,,,,7671.45,0
16720100,07:53:57,07:53:57,4317,17,,,,7855.68,0
16720100,07:54:20,07:54:20,4318,18,,,,8070.98,0
16720100,07:54:44,07:54:44,4319,19,,,,8264.5,0
16720100,07:54:58,07:54:58,4320,20,,,,8355.81,0
16720100,07:55:27,07:55:27,579,21,,,,8564.63,0
16720100,07:56:02,07:56:02,4966,22,,,,8853.61,0
16720100,07:56:41,07:56:41,4967,23,,,,9118.26,0
16720100,07:57:31,07:57:31,4968,24,,,,9542.19,0
16720100,07:58:03,07:58:03,4969,25,,,,9804.11,0
16720100,07:58:20,07:58:20,4970,26,,,,9947.47,0
16720100,07:59:00,07:59:00,2578,27,,,,10196.99,
16720100,08:00:46,08:00:46,2579,28,,,,10459.25,0
16720100,08:02:00,08:02:00,9928,29,,1,,10612.68,
17576090,16:44:00,16:44:00,9953,1,,,1,0,
17576090,16:45:16,16:45:16,725,2,,,,951.71,0
17576090,16:46:04,16:46:04,102,3,,,,1566.83,0
17576090,16:46:53,16:46:53,103,4,,,,2122.22,0
17576090,16:47:32,16:47:32,104,5,,,,2599.44,0
17576090,16:49:00,16:49:00,9490,6,,,,3632.14,
17576090,16:50:30,16:50:30,8418,7,,,,4099.69,0
17576090,16:52:01,16:52:01,795,8,,,,4540.78,0
17576090,16:53:10,16:53:10,10752,9,,,,4741.09,0
17576090,16:55:00,16:55:00,4313,10,,,,5169.99,0
17576090,16:58:28,16:58:28,10146,11,,,,6195.69,0
17576090,16:59:00,16:59:00,10738,12,,,,6376.8,
17576090,16:59:29,16:59:29,10145,13,,,,6561.93,0
17576090,17:01:00,17:01:00,4314,14,,,,7017.55,
17576090,17:02:38,17:02:38,4315,15,,,,7341.98,0
17576090,17:04:22,17:04:22,4316,16,,,,7671.45,0
17576090,17:05:12,17:05:12,4317,17,,,,7855.68,0
17576090,17:06:01,17:06:01,4318,18,,,,8070.98,0
17576090,17:06:53,17:06:53,4319,19,,,,8264.5,0
17576090,17:07:22,17:07:22,4320,20,,,,8355.81,0
17576090,17:08:25,17:08:25,579,21,,,,8564.63,0
17576090,17:09:40,17:09:40,4966,22,,,,8853.61,0
17576090,17:11:02,17:11:02,4967,23,,,,9118.26,0
17576090,17:12:50,17:12:50,4968,24,,,,9542.19,0
17576090,17:13:58,17:13:58,4969,25,,,,9804.11,0
17576090,17:14:34,17:14:34,4970,26,,,,9947.47,0
17576090,17:16:00,17:16:00,2578,27,,,,10196.99,
17576090,17:17:46,17:17:46,2579,28,,,,10459.25,0
17576090,17:19:00,17:19:00,9928,29,,1,,10612.68,
17637070,23:03:00,23:03:00,9953,1,,,1,0,
17637070,23:04:16,23:04:16,725,2,,,,951.71,0
17637070,23:05:04,23:05:04,102,3,,,,1566.83,0
17637070,23:05:53,23:05:53,103,4,,,,2122.22,0
17637070,23:06:32,23:06:32,104,5,,,,2599.44,0
17637070,23:08:00,23:08:00,9490,6,,,,3632.14,
17637070,23:09:03,23:09:03,8418,7,,,,4099.69,0
17637070,23:10:06,23:10:06,795,8,,,,4540.78,0
17637070,23:10:55,23:10:55,10752,9,,,,4741.09,0
17637070,23:12:12,23:12:12,4313,10,,,,5169.99,0
17637070,23:14:37,23:14:37,10146,11,,,,6195.69,0
17637070,23:15:00,23:15:00,10738,12,,,,6376.8,
17637070,23:15:44,23:15:44,10145,13,,,,6561.93,0
17637070,23:18:00,23:18:00,4314,14,,,,7017.55,
17637070,23:18:52,23:18:52,4315,15,,,,7341.98,0
17637070,23:19:48,23:19:48,4316,16,,,,7671.45,0
17637070,23:20:14,23:20:14,4317,17,,,,7855.68,0
17637070,23:20:40,23:20:40,4318,18,,,,8070.98,0
17637070,23:21:08,23:21:08,4319,19,,,,8264.5,0
17637070,23:21:24,23:21:24,4320,20,,,,8355.81,0
17637070,23:21:57,23:21:57,579,21,,,,8564.63,0
17637070,23:22:37,23:22:37,4966,22,,,,8853.61,0
17637070,23:23:21,23:23:21,4967,23,,,,9118.26,0
17637070,23:24:18,23:24:18,4968,24,,,,9542.19,0
17637070,23:24:55,23:24:55,4969,25,,,,9804.11,0
17637070,23:25:14,23:25:14,4970,26,,,,9947.47,0
17637070,23:26:00,23:26:00,2578,27,,,,10196.99,
17637070,23:27:46,23:27:46,2579,28,,,,10459.25,0
17637070,23:29:00,23:29:00,9928,29,,1,,10612.68,
17885090,13:13:00,13:13:00,9953,1,,,1,0,
17885090,13:14:16,13:14:16,725,2,,,,951.71,0
17885090,13:15:04,13:15:04,102,3,,,,1566.83,0
17885090,13:15:53,13:15:53,103,4,,,,2122.22,0
17885090,13:16:32,13:16:32,104,5,,,,2599.44,0
17885090,13:18:00,13:18:00,9490,6,,,,3632.14,
17885090,13:19:21,13:19:21,8418,7,,,,4099.69,0
17885090,13:20:43,13:20:43,795,8,,,,4540.78,0
17885090,13:21:45,13:21:45,10752,9,,,,4741.09,0
17885090,13:23:24,13:23:24,4313,10,,,,5169.99,0
17885090,13:26:31,13:26:31,10146,11,,,,6195.69,0
17885090,13:27:00,13:27:00,10738,12,,,,6376.8,
17885090,13:27:44,13:27:44,10145,13,,,,6561.93,0
17885090,13:30:00,13:30:00,4314,14,,,,7017.55,
17885090,13:31:18,13:31:18,4315,15,,,,7341.98,0
17885090,13:32:42,13:32:42,4316,16,,,,7671.45,0
17885090,13:33:21,13:33:21,4317,17,,,,7855.68,0
17885090,13:34:00,13:34:00,4318,18,,,,8070.98,0
17885090,13:34:42,13:34:42,4319,19,,,,8264.5,0
17885090,13:35:06,13:35:06,4320,20,,,,8355.81,0
17885090,13:35:56,13:35:56,579,21,,,,8564.63,0
17885090,13:36:56,13:36:56,4966,22,,,,8853.61,0
17885090,13:38:01,13:38:01,4967,23,,,,9118.26,0
17885090,13:39:28,13:39:28,4968,24,,,,9542.19,0
17885090,13:40:23,13:40:23,4969,25,,,,9804.11,0
17885090,13:40:51,13:40:51,4970,26,,,,9947.47,0
17885090,13:42:00,13:42:00,2578,27,,,,10196.99,
17885090,13:43:46,13:43:46,2579,28,,,,10459.25,0
17885090,13:45:00,13:45:00,9928,29,,1,,10612.68,
18666020,08:14:00,08:14:00,9953,1,,,1,0,
18666020,08:15:16,08:15:16,725,2,,,,951.71,0
18666020,08:16:04,08:16:04,102,3,,,,1566.83,0
18666020,08:16:53,08:16:53,103,4,,,,2122.22,0
18666020,08:17:32,08:17:32,104,5,,,,2599.44,0
18666020,08:19:00,08:19:00,9490,6,,,,3632.14,
18666020,08:20:30,08:20:30,8418,7,,,,4099.69,0
18666020,08:22:01,08:22:01,795,8,,,,4540.78,0
18666020,08:23:10,08:23:10,10752,9,,,,4741.09,0
18666020,08:25:00,08:25:00,4313,10,,,,5169.99,0
18666020,08:28:28,08:28:28,10146,11,,,,6195.69,0
18666020,08:29:00,08:29:00,10738,12,,,,6376.8,
18666020,08:29:29,08:29:29,10145,13,,,,6561.93,0
18666020,08:31:00,08:31:00,4314,14,,,,7017.55,
18666020,08:32:31,08:32:31,4315,15,,,,7341.98,0
18666020,08:34:09,08:34:09,4316,16,,,,7671.45,0
18666020,08:34:55,08:34:55,4317,17,,,,7855.68,0
18666020,08:35:41,08:35:41,4318,18,,,,8070.98,0
18666020,08:36:29,08:36:29,4319,19,,,,8264.5,0
18666020,08:36:57,08:36:57,4320,20,,,,8355.81,0
18666020,08:37:55,08:37:55,579,21,,,,8564.63,0
18666020,08:39:05,08:39:05,4966,22,,,,8853.61,0
18666020,08:40:22,08:40:22,4967,23,,,,9118.26,0
18666020,08:42:02,08:42:02,4968,24,,,,9542.19,0
18666020,08:43:06,08:43:06,4969,25,,,,9804.11,0
18666020,08:43:40,08:43:40,4970,26,,,,9947.47,0
18666020,08:45:00,08:45:00,2578,27,,,,10196.99,
18666020,08:46:46,08:46:46,2579,28,,,,10459.25,0
18666020,08:48:00,08:48:00,9928,29,,1,,10612.68,
18666030,08:14:00,08:14:00,9953,1,,,1,0,
18666030,08:15:16,08:15:16,725,2,,,,951.71,0
18666030,08:16:04,08:16:04,102,3,,,,1566.83,0
18666030,08:16:53,08:16:53,103,4,,,,2122.22,0
18666030,08:17:32,08:17:32,104,5,,,,2599.44,0
18666030,08:19:00,08:19:00,9490,6,,,,3632.14,
18666030,08:20:30,08:20:30,8418,7,,,,4099.69,0
18666030,08:22:01,08:22:01,795,8,,,,4540.78,0
18666030,08:23:10,08:23:10,10752,9,,,,4741.09,0
18666030,08:25:00,08:25:00,4313,10,,,,5169.99,0
18666030,08:28:28,08:28:28,10146,11,,,,6195.69,0
18666030,08:29:00,08:29:00,10738,12,,,,6376.8,
18666030,08:29:29,08:29:29,10145,13,,,,6561.93,0
18666030,08:31:00,08:31:00,4314,14,,,,7017.55,
18666030,08:32:31,08:32:31,4315,15,,,,7341.98,0
18666030,08:34:09,08:34:09,4316,16,,,,7671.45,0
18666030,08:34:55,08:34:55,4317,17,,,,7855.68,0
18666030,08:35:41,08:35:41,4318,18,,,,8070.98,0
18666030,08:36:29,08:36:29,4319,19,,,,8264.5,0
18666030,08:36:57,08:36:57,4320,20,,,,8355.81,0
18666030,08:37:55,08:37:55,579,21,,,,8564.63,0
18666030,08:39:05,08:39:05,4966,22,,,,8853.61,0
18666030,08:40:22,08:40:22,4967,23,,,,9118.26,0
18666030,08:42:02,08:42:02,4968,24,,,,9542.19,0
18666030,08:43:06,08:43:06,4969,25,,,,9804.11,0
18666030,08:43:40,08:43:40,4970,26,,,,9947.47,0
18666030,08:45:00,08:45:00,2578,27,,,,10196.99,
18666030,08:46:46,08:46:46,2579,28,,,,10459.25,0
18666030,08:48:00,08:48:00,9928,29,,1,,10612.68,
18666040,08:14:00,08:14:00,9953,1,,,1,0,
18666040,08:15:16,08:15:16,725,2,,,,951.71,0
18666040,08:16:04,08:16:04,102,3,,,,1566.83,0
18666040,08:16:53,08:16:53,103,4,,,,2122.22,0
18666040,08:17:32,08:17:32,104,5,,,,2599.44,0
18666040,08:19:00,08:19:00,9490,6,,,,3632.14,
18666040,08:20:30,08:20:30,8418,7,,,,4099.69,0
18666040,08:22:01,08:22:01,795,8,,,,4540.78,0
18666040,08:23:10,08:23:10,10752,9,,,,4741.09,0
18666040,08:25:00,08:25:00,4313,10,,,,5169.99,0
18666040,08:28:28,08:28:28,10146,11,,,,6195.69,0
18666040,08:29:00,08:29:00,10738,12,,,,6376.8,
18666040,08:29:29,08:29:29,10145,13,,,,6561.93,0
18666040,08:31:00,08:31:00,4314,14,,,,7017.55,
18666040,08:32:31,08:32:31,4315,15,,,,7341.98,0
18666040,08:34:09,08:34:09,4316,16,,,,7671.45,0
18666040,08:34:55,08:34:55,4317,17,,,,7855.68,0
18666040,08:35:41,08:35:41,4318,18,,,,8070.98,0
18666040,08:36:29,08:36:29,4319,19,,,,8264.5,0
18666040,08:36:57,08:36:57,4320,20,,,,8355.81,0
18666040,08:37:55,08:37:55,579,21,,,,8564.63,0
18666040,08:39:05,08:39:05,4966,22,,,,8853.61,0
18666040,08:40:22,08:40:22,4967,23,,,,9118.26,0
18666040,08:42:02,08:42:02,4968,24,,,,9542.19,0
18666040,08:43:06,08:43:06,4969,25,,,,9804.11,0
18666040,08:43:40,08:43:40,4970,26,,,,9947.47,0
18666040,08:45:00,08:45:00,2578,27,,,,10196.99,
18666040,08:46:46,08:46:46,2579,28,,,,10459.25,0
18666040,08:48:00,08:48:00,9928,29,,1,,10612.68,
18666050,08:14:00,08:14:00,9953,1,,,1,0,
18666050,08:15:16,08:15:16,725,2,,,,951.71,0
18666050,08:16:04,08:16:04,102,3,,,,1566.83,0
18666050,08:16:53,08:16:53,103,4,,,,2122.22,0
18666050,08:17:32,08:17:32,104,5,,,,2599.44,0
18666050,08:19:00,08:19:00,9490,6,,,,3632.14,
18666050,08:20:30,08:20:30,8418,7,,,,4099.69,0
18666050,08:22:01,08:22:01,795,8,,,,4540.78,0
18666050,08:23:10,08:23:10,10752,9,,,,4741.09,0
18666050,08:25:00,08:25:00,4313,10,,,,5169.99,0
18666050,08:28:28,08:28:28,10146,11,,,,6195.69,0
18666050,08:29:00,08:29:00,10738,12,,,,6376.8,
18666050,08:29:29,08:29:29,10145,13,,,,6561.93,0
18666050,08:31:00,08:31:00,4314,14,,,,7017.55,
18666050,08:32:31,08:32:31,4315,15,,,,7341.98,0
18666050,08:34:09,08:34:09,4316,16,,,,7671.45,0
18666050,08:34:55,08:34:55,4317,17,,,,7855.68,0
18666050,08:35:41,08:35:41,4318,18,,,,8070.98,0
18666050,08:36:29,08:36:29,4319,19,,,,8264.5,0
18666050,08:36:57,08:36:57,4320,20,,,,8355.81,0
18666050,08:37:55,08:37:55,579,21,,,,8564.63,0
18666050,08:39:05,08:39:05,4966,22,,,,8853.61,0
18666050,08:40:22,08:40:22,4967,23,,,,9118.26,0
18666050,08:42:02,08:42:02,4968,24,,,,9542.19,0
18666050,08:43:06,08:43:06,4969,25,,,,9804.11,0
18666050,08:43:40,08:43:40,4970,26,,,,9947.47,0
18666050,08:45:00,08:45:00,2578,27,,,,10196.99,
18666050,08:46:46,08:46:46,2579,28,,,,10459.25,0
18666050,08:48:00,08:48:00,9928,29,,1,,10612.68,
18666060,08:14:00,08:14:00,9953,1,,,1,0,
18666060,08:15:16,08:15:16,725,2,,,,951.71,0
18666060,08:16:04,08:16:04,102,3,,,,1566.83,0
18666060,08:16:53,08:16:53,103,4,,,,2122.22,0
18666060,08:17:32,08:17:32,104,5,,,,2599.44,0
18666060,08:19:00,08:19:00,9490,6,,,,3632.14,
18666060,08:20:30,08:20:30,8418,7,,,,4099.69,0
18666060,08:22:01,08:22:01,795,8,,,,4540.78,0
18666060,08:23:10,08:23:10,10752,9,,,,4741.09,0
18666060,08:25:00,08:25:00,4313,10,,,,5169.99,0
18666060,08:28:28,08:28:28,10146,11,,,,6195.69,0
18666060,08:29:00,08:29:00,10738,12,,,,6376.8,
18666060,08:29:29,08:29:29,10145,13,,,,6561.93,0
18666060,08:31:00,08:31:00,4314,14,,,,7017.55,
18666060,08:32:31,08:32:31,4315,15,,,,7341.98,0
18666060,08:34:09,08:34:09,4316,16,,,,7671.45,0
18666060,08:34:55,08:34:55,4317,17,,,,7855.68,0
18666060,08:35:41,08:35:41,4318,18,,,,8070.98,0
18666060,08:36:29,08:36:29,4319,19,,,,8264.5,0
18666060,08:36:57,08:36:57,4320,20,,,,8355.81,0
18666060,08:37:55,08:37:55,579,21,,,,8564.63,0
18666060,08:39:05,08:39:05,4966,22,,,,8853.61,0
18666060,08:40:22,08:40:22,4967,23,,,,9118.26,0
18666060,08:42:02,08:42:02,4968,24,,,,9542.19,0
18666060,08:43:06,08:43:06,4969,25,,,,9804.11,0
18666060,08:43:40,08:43:40,4970,26,,,,9947.47,0
18666060,08:45:00,08:45:00,2578,27,,,,10196.99,
18666060,08:46:46,08:46:46,2579,28,,,,10459.25,0
18666060,08:48:00,08:48:00,9928,29,,1,,10612.68,
18666120,08:14:00,08:14:00,9953,1,,,1,0,
18666120,08:15:16,08:15:16,725,2,,,,951.71,0
18666120,08:16:04,08:16:04,102,3,,,,1566.83,0
18666120,08:16:53,08:16:53,103,4,,,,2122.22,0
18666120,08:17:32,08:17:32,104,5,,,,2599.44,0
18666120,08:19:00,08:19:00,9490,6,,,,3632.14,
18666120,08:20:30,08:20:30,8418,7,,,,4099.69,0
18666120,08:22:01,08:22:01,795,8,,,,4540.78,0
18666120,08:23:10,08:23:10,10752,9,,,,4741.09,0
18666120,08:25:00,08:25:00,4313,10,,,,5169.99,0
18666120,08:28:28,08:28:28,10146,11,,,,6195.69,0
18666120,08:29:00,08:29:00,10738,12,,,,6376.8,
18666120,08:29:29,08:29:29,10145,13,,,,6561.93,0
18666120,08:31:00,08:31:00,4314,14,,,,7017.55,
18666120,08:32:31,08:32:31,4315,15,,,,7341.98,0
18666120,08:34:09,08:34:09,4316,16,,,,7671.45,0
18666120,08:34:55,08:34:55,4317,17,,,,7855.68,0
18666120,08:35:41,08:35:41,4318,18,,,,8070.98,0
18666120,08:36:29,08:36:29,4319,19,,,,8264.5,0
18666120,08:36:57,08:36:57,4320,20,,,,8355.81,0
18666120,08:37:55,08:37:55,579,21,,,,8564.63,0
18666120,08:39:05,08:39:05,4966,22,,,,8853.61,0
18666120,08:40:22,08:40:22,4967,23,,,,9118.26,0
18666120,08:42:02,08:42:02,4968,24,,,,9542.19,0
18666120,08:43:06,08:43:06,4969,25,,,,9804.11,0
18666120,08:43:40,08:43:40,4970,26,,,,9947.47,0
18666120,08:45:00,08:45:00,2578,27,,,,10196.99,
18666120,08:46:46,08:46:46,2579,28,,,,10459.25,0
18666120,08:48:00,08:48:00,9928,29,,1,,10612.68,
18732020,13:44:00,13:44:00,9953,1,,,1,0,
18732020,13:45:16,13:45:16,725,2,,,,951.71,0
18732020,13:46:04,13:46:04,102,3,,,,1566.83,0
18732020,13:46:53,13:46:53,103,4,,,,2122.22,0
18732020,13:47:32,13:47:32,104,5,,,,2599.44,0
18732020,13:49:00,13:49:00,9490,6,,,,3632.14,
18732020,13:50:21,13:50:21,8418,7,,,,4099.69,0
18732020,13:51:43,13:51:43,795,8,,,,4540.78,0
18732020,13:52:45,13:52:45,10752,9,,,,4741.09,0
18732020,13:54:24,13:54:24,4313,10,,,,5169.99,0
18732020,13:57:31,13:57:31,10146,11,,,,6195.69,0
18732020,13:58:00,13:58:00,10738,12,,,,6376.8,
18732020,13:58:44,13:58:44,10145,13,,,,6561.93,0
18732020,14:01:00,14:01:00,4314,14,,,,7017.55,
18732020,14:02:18,14:02:18,4315,15,,,,7341.98,0
18732020,14:03:42,14:03:42,4316,16,,,,7671.45,0
18732020,14:04:21,14:04:21,4317,17,,,,7855.68,0
18732020,14:05:00,14:05:00,4318,18,,,,8070.98,0
18732020,14:05:42,14:05:42,4319,19,,,,8264.5,0
18732020,14:06:06,14:06:06,4320,20,,,,8355.81,0
18732020,14:06:56,14:06:56,579,21,,,,8564.63,0
18732020,14:07:56,14:07:56,4966,22,,,,8853.61,0
18732020,14:09:01,14:09:01,4967,23,,,,9118.26,0
18732020,14:10:28,14:10:28,4968,24,,,,9542.19,0
18732020,14:11:23,14:11:23,4969,25,,,,9804.11,0
18732020,14:11:51,14:11:51,4970,26,,,,9947.47,0
18732020,14:13:00,14:13:00,2578,27,,,,10196.99,
18732020,14:14:46,14:14:46,2579,28,,,,10459.25,0
18732020,14:16:00,14:16:00,9928,29,,1,,10612.68,
18732030,13:44:00,13:44:00,9953,1,,,1,0,
18732030,13:45:16,13:45:16,725,2,,,,951.71,0
18732030,13:46:04,13:46:04,102,3,,,,1566.83,0
18732030,13:46:53,13:46:53,103,4,,,,2122.22,0
18732030,13:47:32,13:47:32,104,5,,,,2599.44,0
18732030,13:49:00,13:49:00,9490,6,,,,3632.14,
18732030,13:50:21,13:50:21,8418,7,,,,4099.69,0
18732030,13:51:43,13:51:43,795,8,,,,4540.78,0
18732030,13:52:45,13:52:45,10752,9,,,,4741.09,0
18732030,13:54:24,13:54:24,4313,10,,,,5169.99,0
18732030,13:57:31,13:57:31,10146,11,,,,6195.69,0
18732030,13:58:00,13:58:00,10738,12,,,,6376.8,
18732030,13:58:44,13:58:44,10145,13,,,,6561.93,0
18732030,14:01:00,14:01:00,4314,14,,,,7017.55,
18732030,14:02:18,14:02:18,4315,15,,,,7341.98,0
18732030,14:03:42,14:03:42,4316,16,,,,7671.45,0
18732030,14:04:21,14:04:21,4317,17,,,,7855.68,0
18732030,14:05:00,14:05:00,4318,18,,,,8070.98,0
18732030,14:05:42,14:05:42,4319,19,,,,8264.5,0
18732030,14:06:06,14:06:06,4320,20,,,,8355.81,0
18732030,14:06:56,14:06:56,579,21,,,,8564.63,0
18732030,14:07:56,14:07:56,4966,22,,,,8853.61,0
18732030,14:09:01,14:09:01,4967,23,,,,9118.26,0
18732030,14:10:28,14:10:28,4968,24,,,,9542.19,0
18732030,14:11:23,14:11:23,4969,25,,,,9804.11,0
18732030,14:11:51,14:11:51,4970,26,,,,9947.47,0
18732030,14:13:00,14:13:00,2578,27,,,,10196.99,
18732030,14:14:46,14:14:46,2579,28,,,,10459.25,0
18732030,14:16:00,14:16:00,9928,29,,1,,10612.68,
18732040,13:44:00,13:44:00,9953,1,,,1,0,
18732040,13:45:16,13:45:16,725,2,,,,951.71,0
18732040,13:46:04,13:46:04,102,3,,,,1566.83,0
18732040,13:46:53,13:46:53,103,4,,,,2122.22,0
18732040,13:47:32,13:47:32,104,5,,,,2599.44,0
18732040,13:49:00,13:49:00,9490,6,,,,3632.14,
18732040,13:50:21,13:50:21,8418,7,,,,4099.69,0
18732040,13:51:43,13:51:43,795,8,,,,4540.78,0
18732040,13:52:45,13:52:45,10752,9,,,,4741.09,0
18732040,13:54:24,13:54:24,4313,10,,,,5169.99,0
18732040,13:57:31,13:57:31,10146,11,,,,6195.69,0
18732040,13:58:00,13:58:00,10738,12,,,,6376.8,
18732040,13:58:44,13:58:44,10145,13,,,,6561.93,0
18732040,14:01:00,14:01:00,4314,14,,,,7017.55,
18732040,14:02:18,14:02:18,4315,15,,,,7341.98,0
18732040,14:03:42,14:03:42,4316,16,,,,7671.45,0
18732040,14:04:21,14:04:21,4317,17,,,,7855.68,0
18732040,14:05:00,14:05:00,4318,18,,,,8070.98,0
18732040,14:05:42,14:05:42,4319,19,,,,8264.5,0
18732040,14:06:06,14:06:06,4320,20,,,,8355.81,0
18732040,14:06:56,14:06:56,579,21,,,,8564.63,0
18732040,14:07:56,14:07:56,4966,22,,,,8853.61,0
18732040,14:09:01,14:09:01,4967,23,,,,9118.26,0
18732040,14:10:28,14:10:28,4968,24,,,,9542.19,0
18732040,14:11:23,14:11:23,4969,25,,,,9804.11,0
18732040,14:11:51,14:11:51,4970,26,,,,9947.47,0
18732040,14:13:00,14:13:00,2578,27,,,,10196.99,
18732040,14:14:46,14:14:46,2579,28,,,,10459.25,0
18732040,14:16:00,14:16:00,9928,29,,1,,10612.68,
18732050,13:44:00,13:44:00,9953,1,,,1,0,
18732050,13:45:16,13:45:16,725,2,,,,951.71,0
18732050,13:46:04,13:46:04,102,3,,,,1566.83,0
18732050,13:46:53,13:46:53,103,4,,,,2122.22,0
18732050,13:47:32,13:47:32,104,5,,,,2599.44,0
18732050,13:49:00,13:49:00,9490,6,,,,3632.14,
18732050,13:50:21,13:50:21,8418,7,,,,4099.69,0
18732050,13:51:43,13:51:43,795,8,,,,4540.78,0
18732050,13:52:45,13:52:45,10752,9,,,,4741.09,0
18732050,13:54:24,13:54:24,4313,10,,,,5169.99,0
18732050,13:57:31,13:57:31,10146,11,,,,6195.69,0
18732050,13:58:00,13:58:00,10738,12,,,,6376.8,
18732050,13:58:44,13:58:44,10145,13,,,,6561.93,0
18732050,14:01:00,14:01:00,4314,14,,,,7017.55,
18732050,14:02:18,14:02:18,4315,15,,,,7341.98,0
18732050,14:03:42,14:03:42,4316,16,,,,7671.45,0
18732050,14:04:21,14:04:21,4317,17,,,,7855.68,0
18732050,14:05:00,14:05:00,4318,18,,,,8070.98,0
18732050,14:05:42,14:05:42,4319,19,,,,8264.5,0
18732050,14:06:06,14:06:06,4320,20,,,,8355.81,0
18732050,14:06:56,14:06:56,579,21,,,,8564.63,0
18732050,14:07:56,14:07:56,4966,22,,,,8853.61,0
18732050,14:09:01,14:09:01,4967,23,,,,9118.26,0
18732050,14:10:28,14:10:28,4968,24,,,,9542.19,0
18732050,14:11:23,14:11:23,4969,25,,,,9804.11,0
18732050,14:11:51,14:11:51,4970,26,,,,9947.47,0
18732050,14:13:00,14:13:00,2578,27,,,,10196.99,
18732050,14:14:46,14:14:46,2579,28,,,,10459.25,0
18732050,14:16:00,14:16:00,9928,29,,1,,10612.68,
18732060,13:44:00,13:44:00,9953,1,,,1,0,
18732060,13:45:16,13:45:16,725,2,,,,951.71,0
18732060,13:46:04,13:46:04,102,3,,,,1566.83,0
18732060,13:46:53,13:46:53,103,4,,,,2122.22,0
18732060,13:47:32,13:47:32,104,5,,,,2599.44,0
18732060,13:49:00,13:49:00,9490,6,,,,3632.14,
18732060,13:50:21,13:50:21,8418,7,,,,4099.69,0
18732060,13:51:43,13:51:43,795,8,,,,4540.78,0
18732060,13:52:45,13:52:45,10752,9,,,,4741.09,0
18732060,13:54:24,13:54:24,4313,10,,,,5169.99,0
18732060,13:57:31,13:57:31,10146,11,,,,6195.69,0
18732060,13:58:00,13:58:00,10738,12,,,,6376.8,
18732060,13:58:44,13:58:44,10145,13,,,,6561.93,0
18732060,14:01:00,14:01:00,4314,14,,,,7017.55,
18732060,14:02:18,14:02:18,4315,15,,,,7341.98,0
18732060,14:03:42,14:03:42,4316,16,,,,7671.45,0
18732060,14:04:21,14:04:21,4317,17,,,,7855.68,0
18732060,14:05:00,14:05:00,4318,18,,,,8070.98,0
18732060,14:05:42,14:05:42,4319,19,,,,8264.5,0
18732060,14:06:06,14:06:06,4320,20,,,,8355.81,0
18732060,14:06:56,14:06:56,579,21,,,,8564.63,0
18732060,14:07:56,14:07:56,4966,22,,,,8853.61,0
18732060,14:09:01,14:09:01,4967,23,,,,9118.26,0
18732060,14:10:28,14:10:28,4968,24,,,,9542.19,0
18732060,14:11:23,14:11:23,4969,25,,,,9804.11,0
18732060,14:11:51,14:11:51,4970,26,,,,9947.47,0
18732060,14:13:00,14:13:00,2578,27,,,,10196.99,
18732060,14:14:46,14:14:46,2579,28,,,,10459.25,0
18732060,14:16:00,14:16:00,9928,29,,1,,10612.68,
18732120,13:44:00,13:44:00,9953,1,,,1,0,
18732120,13:45:16,13:45:16,725,2,,,,951.71,0
18732120,13:46:04,13:46:04,102,3,,,,1566.83,0
18732120,13:46:53,13:46:53,103,4,,,,2122.22,0
18732120,13:47:32,13:47:32,104,5,,,,2599.44,0
18732120,13:49:00,13:49:00,9490,6,,,,3632.14,
18732120,13:50:21,13:50:21,8418,7,,,,4099.69,0
18732120,13:51:43,13:51:43,795,8,,,,4540.78,0
18732120,13:52:45,13:52:45,10752,9,,,,4741.09,0
18732120,13:54:24,13:54:24,4313,10,,,,5169.99,0
18732120,13:57:31,13:57:31,10146,11,,,,6195.69,0
18732120,13:58:00,13:58:00,10738,12,,,,6376.8,
18732120,13:58:44,13:58:44,10145,13,,,,6561.93,0
18732120,14:01:00,14:01:00,4314,14,,,,7017.55,
18732120,14:02:18,14:02:18,4315,15,,,,7341.98,0
18732120,14:03:42,14:03:42,4316,16,,,,7671.45,0
18732120,14:04:21,14:04:21,4317,17,,,,7855.68,0
18732120,14:05:00,14:05:00,4318,18,,,,8070.98,0
18732120,14:05:42,14:05:42,4319,19,,,,8264.5,0
18732120,14:06:06,14:06:06,4320,20,,,,8355.81,0
18732120,14:06:56,14:06:56,579,21,,,,8564.63,0
18732120,14:07:56,14:07:56,4966,22,,,,8853.61,0
18732120,14:09:01,14:09:01,4967,23,,,,9118.26,0
18732120,14:10:28,14:10:28,4968,24,,,,9542.19,0
18732120,14:11:23,14:11:23,4969,25,,,,9804.11,0
18732120,14:11:51,14:11:51,4970,26,,,,9947.47,0
18732120,14:13:00,14:13:00,2578,27,,,,10196.99,
18732120,14:14:46,14:14:46,2579,28,,,,10459.25,0
18732120,14:16:00,14:16:00,9928,29,,1,,10612.68,
18772070,07:03:00,07:03:00,9953,1,,,1,0,
18772070,07:04:16,07:04:16,725,2,,,,951.71,0
18772070,07:05:04,07:05:04,102,3,,,,1566.83,0
18772070,07:05:53,07:05:53,103,4,,,,2122.22,0
18772070,07:06:32,07:06:32,104,5,,,,2599.44,0
18772070,07:08:00,07:08:00,9490,6,,,,3632.14,
18772070,07:08:54,07:08:54,8418,7,,,,4099.69,0
18772070,07:09:48,07:09:48,795,8,,,,4540.78,0
18772070,07:10:30,07:10:30,10752,9,,,,4741.09,0
18772070,07:11:36,07:11:36,4313,10,,,,5169.99,0
18772070,07:13:40,07:13:40,10146,11,,,,6195.69,0
18772070,07:14:00,07:14:00,10738,12,,,,6376.8,
18772070,07:14:44,07:14:44,10145,13,,,,6561.93,0
18772070,07:17:00,07:17:00,4314,14,,,,7017.55,
18772070,07:17:45,07:17:45,4315,15,,,,7341.98,0
18772070,07:18:34,07:18:34,4316,16,,,,7671.45,0
18772070,07:18:57,07:18:57,4317,17,,,,7855.68,0
18772070,07:19:20,07:19:20,4318,18,,,,8070.98,0
18772070,07:19:44,07:19:44,4319,19,,,,8264.5,0
18772070,07:19:58,07:19:58,4320,20,,,,8355.81,0
18772070,07:20:27,07:20:27,579,21,,,,8564.63,0
18772070,07:21:02,07:21:02,4966,22,,,,8853.61,0
18772070,07:21:41,07:21:41,4967,23,,,,9118.26,0
18772070,07:22:31,07:22:31,4968,24,,,,9542.19,0
18772070,07:23:03,07:23:03,4969,25,,,,9804.11,0
18772070,07:23:20,07:23:20,4970,26,,,,9947.47,0
18772070,07:24:00,07:24:00,2578,27,,,,10196.99,
18772070,07:25:46,07:25:46,2579,28,,,,10459.25,0
18772070,07:27:00,07:27:00,9928,29,,1,,10612.68,
19202020,08:43:00,08:43:00,9953,1,,,1,0,
19202020,08:44:16,08:44:16,725,2,,,,951.71,0
19202020,08:45:04,08:45:04,102,3,,,,1566.83,0
19202020,08:45:53,08:45:53,103,4,,,,2122.22,0
19202020,08:46:32,08:46:32,104,5,,,,2599.44,0
19202020,08:48:00,08:48:00,9490,6,,,,3632.14,
19202020,08:49:12,08:49:12,8418,7,,,,4099.69,0
19202020,08:50:25,08:50:25,795,8,,,,4540.78,0
19202020,08:51:20,08:51:20,10752,9,,,,4741.09,0
19202020,08:52:48,08:52:48,4313,10,,,,5169.99,0
19202020,08:55:34,08:55:34,10146,11,,,,6195.69,0
19202020,08:56:00,08:56:00,10738,12,,,,6376.8,
19202020,08:56:44,08:56:44,10145,13,,,,6561.93,0
19202020,08:59:00,08:59:00,4314,14,,,,7017.55,
19202020,09:00:31,09:00:31,4315,15,,,,7341.98,0
19202020,09:02:09,09:02:09,4316,16,,,,7671.45,0
19202020,09:02:55,09:02:55,4317,17,,,,7855.68,0
19202020,09:03:41,09:03:41,4318,18,,,,8070.98,0
19202020,09:04:29,09:04:29,4319,19,,,,8264.5,0
19202020,09:04:57,09:04:57,4320,20,,,,8355.81,0
19202020,09:05:55,09:05:55,579,21,,,,8564.63,0
19202020,09:07:05,09:07:05,4966,22,,,,8853.61,0
19202020,09:08:22,09:08:22,4967,23,,,,9118.26,0
19202020,09:10:02,09:10:02,4968,24,,,,9542.19,0
19202020,09:11:06,09:11:06,4969,25,,,,9804.11,0
19202020,09:11:40,09:11:40,4970,26,,,,9947.47,0
19202020,09:13:00,09:13:00,2578,27,,,,10196.99,
19202020,09:14:46,09:14:46,2579,28,,,,10459.25,0
19202020,09:16:00,09:16:00,9928,29,,1,,10612.68,
19202030,08:43:00,08:43:00,9953,1,,,1,0,
19202030,08:44:16,08:44:16,725,2,,,,951.71,0
19202030,08:45:04,08:45:04,102,3,,,,1566.83,0
19202030,08:45:53,08:45:53,103,4,,,,2122.22,0
19202030,08:46:32,08:46:32,104,5,,,,2599.44,0
19202030,08:48:00,08:48:00,9490,6,,,,3632.14,
19202030,08:49:12,08:49:12,8418,7,,,,4099.69,0
19202030,08:50:25,08:50:25,795,8,,,,4540.78,0
19202030,08:51:20,08:51:20,10752,9,,,,4741.09,0
19202030,08:52:48,08:52:48,4313,10,,,,5169.99,0
19202030,08:55:34,08:55:34,10146,11,,,,6195.69,0
19202030,08:56:00,08:56:00,10738,12,,,,6376.8,
19202030,08:56:44,08:56:44,10145,13,,,,6561.93,0
19202030,08:59:00,08:59:00,4314,14,,,,7017.55,
19202030,09:00:31,09:00:31,4315,15,,,,7341.98,0
19202030,09:02:09,09:02:09,4316,16,,,,7671.45,0
19202030,09:02:55,09:02:55,4317,17,,,,7855.68,0
19202030,09:03:41,09:03:41,4318,18,,,,8070.98,0
19202030,09:04:29,09:04:29,4319,19,,,,8264.5,0
19202030,09:04:57,09:04:57,4320,20,,,,8355.81,0
19202030,09:05:55,09:05:55,579,21,,,,8564.63,0
19202030,09:07:05,09:07:05,4966,22,,,,8853.61,0
19202030,09:08:22,09:08:22,4967,23,,,,9118.26,0
19202030,09:10:02,09:10:02,4968,24,,,,9542.19,0
19202030,09:11:06,09:11:06,4969,25,,,,9804.11,0
19202030,09:11:40,09:11:40,4970,26,,,,9947.47,0
19202030,09:13:00,09:13:00,2578,27,,,,10196.99,
19202030,09:14:46,09:14:46,2579,28,,,,10459.25,0
19202030,09:16:00,09:16:00,9928,29,,1,,10612.68,
19202040,08:43:00,08:43:00,9953,1,,,1,0,
19202040,08:44:16,08:44:16,725,2,,,,951.71,0
19202040,08:45:04,08:45:04,102,3,,,,1566.83,0
19202040,08:45:53,08:45:53,103,4,,,,2122.22,0
19202040,08:46:32,08:46:32,104,5,,,,2599.44,0
19202040,08:48:00,08:48:00,9490,6,,,,3632.14,
19202040,08:49:12,08:49:12,8418,7,,,,4099.69,0
19202040,08:50:25,08:50:25,795,8,,,,4540.78,0
19202040,08:51:20,08:51:20,10752,9,,,,4741.09,0
19202040,08:52:48,08:52:48,4313,10,,,,5169.99,0
19202040,08:55:34,08:55:34,10146,11,,,,6195.69,0
19202040,08:56:00,08:56:00,10738,12,,,,6376.8,
19202040,08:56:44,08:56:44,10145,13,,,,6561.93,0
19202040,08:59:00,08:59:00,4314,14,,,,7017.55,
19202040,09:00:31,09:00:31,4315,15,,,,7341.98,0
19202040,09:02:09,09:02:09,4316,16,,,,7671.45,0
19202040,09:02:55,09:02:55,4317,17,,,,7855.68,0
19202040,09:03:41,09:03:41,4318,18,,,,8070.98,0
19202040,09:04:29,09:04:29,4319,19,,,,8264.5,0
19202040,09:04:57,09:04:57,4320,20,,,,8355.81,0
19202040,09:05:55,09:05:55,579,21,,,,8564.63,0
19202040,09:07:05,09:07:05,4966,22,,,,8853.61,0
19202040,09:08:22,09:08:22,4967,23,,,,9118.26,0
19202040,09:10:02,09:10:02,4968,24,,,,9542.19,0
19202040,09:11:06,09:11:06,4969,25,,,,9804.11,0
19202040,09:11:40,09:11:40,4970,26,,,,9947.47,0
19202040,09:13:00,09:13:00,2578,27,,,,10196.99,
19202040,09:14:46,09:14:46,2579,28,,,,10459.25,0
19202040,09:16:00,09:16:00,9928,29,,1,,10612.68,
19202050,08:43:00,08:43:00,9953,1,,,1,0,
19202050,08:44:16,08:44:16,725,2,,,,951.71,0
19202050,08:45:04,08:45:04,102,3,,,,1566.83,0
19202050,08:45:53,08:45:53,103,4,,,,2122.22,0
19202050,08:46:32,08:46:32,104,5,,,,2599.44,0
19202050,08:48:00,08:48:00,9490,6,,,,3632.14,
19202050,08:49:12,08:49:12,8418,7,,,,4099.69,0
19202050,08:50:25,08:50:25,795,8,,,,4540.78,0
19202050,08:51:20,08:51:20,10752,9,,,,4741.09,0
19202050,08:52:48,08:52:48,4313,10,,,,5169.99,0
19202050,08:55:34,08:55:34,10146,11,,,,6195.69,0
19202050,08:56:00,08:56:00,10738,12,,,,6376.8,
19202050,08:56:44,08:56:44,10145,13,,,,6561.93,0
19202050,08:59:00,08:59:00,4314,14,,,,7017.55,
19202050,09:00:31,09:00:31,4315,15,,,,7341.98,0
19202050,09:02:09,09:02:09,4316,16,,,,7671.45,0
19202050,09:02:55,09:02:55,4317,17,,,,7855.68,0
19202050,09:03:41,09:03:41,4318,18,,,,8070.98,0
19202050,09:04:29,09:04:29,4319,19,,,,8264.5,0
19202050,09:04:57,09:04:57,4320,20,,,,8355.81,0
19202050,09:05:55,09:05:55,579,21,,,,8564.63,0
19202050,09:07:05,09:07:05,4966,22,,,,8853.61,0
19202050,09:08:22,09:08:22,4967,23,,,,9118.26,0
19202050,09:10:02,09:10:02,4968,24,,,,9542.19,0
19202050,09:11:06,09:11:06,4969,25,,,,9804.11,0
19202050,09:11:40,09:11:40,4970,26,,,,9947.47,0
19202050,09:13:00,09:13:00,2578,27,,,,10196.99,
19202050,09:14:46,09:14:46,2579,28,,,,10459.25,0
19202050,09:16:00,09:16:00,9928,29,,1,,10612.68,
19202060,08:43:00,08:43:00,9953,1,,,1,0,
19202060,08:44:16,08:44:16,725,2,,,,951.71,0
19202060,08:45:04,08:45:04,102,3,,,,1566.83,0
19202060,08:45:53,08:45:53,103,4,,,,2122.22,0
19202060,08:46:32,08:46:32,104,5,,,,2599.44,0
19202060,08:48:00,08:48:00,9490,6,,,,3632.14,
19202060,08:49:12,08:49:12,8418,7,,,,4099.69,0
19202060,08:50:25,08:50:25,795,8,,,,4540.78,0
19202060,08:51:20,08:51:20,10752,9,,,,4741.09,0
19202060,08:52:48,08:52:48,4313,10,,,,5169.99,0
19202060,08:55:34,08:55:34,10146,11,,,,6195.69,0
19202060,08:56:00,08:56:00,10738,12,,,,6376.8,
19202060,08:56:44,08:56:44,10145,13,,,,6561.93,0
19202060,08:59:00,08:59:00,4314,14,,,,7017.55,
19202060,09:00:31,09:00:31,4315,15,,,,7341.98,0
19202060,09:02:09,09:02:09,4316,16,,,,7671.45,0
19202060,09:02:55,09:02:55,4317,17,,,,7855.68,0
19202060,09:03:41,09:03:41,4318,18,,,,8070.98,0
19202060,09:04:29,09:04:29,4319,19,,,,8264.5,0
19202060,09:04:57,09:04:57,4320,20,,,,8355.81,0
19202060,09:05:55,09:05:55,579,21,,,,8564.63,0
19202060,09:07:05,09:07:05,4966,22,,,,8853.61,0
19202060,09:08:22,09:08:22,4967,23,,,,9118.26,0
19202060,09:10:02,09:10:02,4968,24,,,,9542.19,0
19202060,09:11:06,09:11:06,4969,25,,,,9804.11,0
19202060,09:11:40,09:11:40,4970,26,,,,9947.47,0
19202060,09:13:00,09:13:00,2578,27,,,,10196.99,
19202060,09:14:46,09:14:46,2579,28,,,,10459.25,0
19202060,09:16:00,09:16:00,9928,29,,1,,10612.68,
19202120,08:43:00,08:43:00,9953,1,,,1,0,
19202120,08:44:16,08:44:16,725,2,,,,951.71,0
19202120,08:45:04,08:45:04,102,3,,,,1566.83,0
19202120,08:45:53,08:45:53,103,4,,,,2122.22,0
19202120,08:46:32,08:46:32,104,5,,,,2599.44,0
19202120,08:48:00,08:48:00,9490,6,,,,3632.14,
19202120,08:49:12,08:49:12,8418,7,,,,4099.69,0
19202120,08:50:25,08:50:25,795,8,,,,4540.78,0
19202120,08:51:20,08:51:20,10752,9,,,,4741.09,0
19202120,08:52:48,08:52:48,4313,10,,,,5169.99,0
19202120,08:55:34,08:55:34,10146,11,,,,6195.69,0
19202120,08:56:00,08:56:00,10738,12,,,,6376.8,
19202120,08:56:44,08:56:44,10145,13,,,,6561.93,0
19202120,08:59:00,08:59:00,4314,14,,,,7017.55,
19202120,09:00:31,09:00:31,4315,15,,,,7341.98,0
19202120,09:02:09,09:02:09,4316,16,,,,7671.45,0
19202120,09:02:55,09:02:55,4317,17,,,,7855.68,0
19202120,09:03:41,09:03:41,4318,18,,,,8070.98,0
19202120,09:04:29,09:04:29,4319,19,,,,8264.5,0
19202120,09:04:57,09:04:57,4320,20,,,,8355.81,0
19202120,09:05:55,09:05:55,579,21,,,,8564.63,0
19202120,09:07:05,09:07:05,4966,22,,,,8853.61,0
19202120,09:08:22,09:08:22,4967,23,,,,9118.26,0
19202120,09:10:02,09:10:02,4968,24,,,,9542.19,0
19202120,09:11:06,09:11:06,4969,25,,,,9804.11,0
19202120,09:11:40,09:11:40,4970,26,,,,9947.47,0
19202120,09:13:00,09:13:00,2578,27,,,,10196.99,
19202120,09:14:46,09:14:46,2579,28,,,,10459.25,0
19202120,09:16:00,09:16:00,9928,29,,1,,10612.68,
19416020,14:44:00,14:44:00,9953,1,,,1,0,
19416020,14:45:16,14:45:16,725,2,,,,951.71,0
19416020,14:46:04,14:46:04,102,3,,,,1566.83,0
19416020,14:46:53,14:46:53,103,4,,,,2122.22,0
19416020,14:47:32,14:47:32,104,5,,,,2599.44,0
19416020,14:49:00,14:49:00,9490,6,,,,3632.14,
19416020,14:50:21,14:50:21,8418,7,,,,4099.69,0
19416020,14:51:43,14:51:43,795,8,,,,4540.78,0
19416020,14:52:45,14:52:45,10752,9,,,,4741.09,0
19416020,14:54:24,14:54:24,4313,10,,,,5169.99,0
19416020,14:57:31,14:57:31,10146,11,,,,6195.69,0
19416020,14:58:00,14:58:00,10738,12,,,,6376.8,
19416020,14:58:44,14:58:44,10145,13,,,,6561.93,0
19416020,15:01:00,15:01:00,4314,14,,,,7017.55,
19416020,15:02:38,15:02:38,4315,15,,,,7341.98,0
19416020,15:04:22,15:04:22,4316,16,,,,7671.45,0
19416020,15:05:12,15:05:12,4317,17,,,,7855.68,0
19416020,15:06:01,15:06:01,4318,18,,,,8070.98,0
19416020,15:06:53,15:06:53,4319,19,,,,8264.5,0
19416020,15:07:22,15:07:22,4320,20,,,,8355.81,0
19416020,15:08:25,15:08:25,579,21,,,,8564.63,0
19416020,15:09:40,15:09:40,4966,22,,,,8853.61,0
19416020,15:11:02,15:11:02,4967,23,,,,9118.26,0
19416020,15:12:50,15:12:50,4968,24,,,,9542.19,0
19416020,15:13:58,15:13:58,4969,25,,,,9804.11,0
19416020,15:14:34,15:14:34,4970,26,,,,9947.47,0
19416020,15:16:00,15:16:00,2578,27,,,,10196.99,
19416020,15:17:46,15:17:46,2579,28,,,,10459.25,0
19416020,15:19:00,15:19:00,9928,29,,1,,10612.68,
19416030,14:44:00,14:44:00,9953,1,,,1,0,
19416030,14:45:16,14:45:16,725,2,,,,951.71,0
19416030,14:46:04,14:46:04,102,3,,,,1566.83,0
19416030,14:46:53,14:46:53,103,4,,,,2122.22,0
19416030,14:47:32,14:47:32,104,5,,,,2599.44,0
19416030,14:49:00,14:49:00,9490,6,,,,3632.14,
19416030,14:50:21,14:50:21,8418,7,,,,4099.69,0
19416030,14:51:43,14:51:43,795,8,,,,4540.78,0
19416030,14:52:45,14:52:45,10752,9,,,,4741.09,0
19416030,14:54:24,14:54:24,4313,10,,,,5169.99,0
19416030,14:57:31,14:57:31,10146,11,,,,6195.69,0
19416030,14:58:00,14:58:00,10738,12,,,,6376.8,
19416030,14:58:44,14:58:44,10145,13,,,,6561.93,0
19416030,15:01:00,15:01:00,4314,14,,,,7017.55,
19416030,15:02:38,15:02:38,4315,15,,,,7341.98,0
19416030,15:04:22,15:04:22,4316,16,,,,7671.45,0
19416030,15:05:12,15:05:12,4317,17,,,,7855.68,0
19416030,15:06:01,15:06:01,4318,18,,,,8070.98,0
19416030,15:06:53,15:06:53,4319,19,,,,8264.5,0
19416030,15:07:22,15:07:22,4320,20,,,,8355.81,0
19416030,15:08:25,15:08:25,579,21,,,,8564.63,0
19416030,15:09:40,15:09:40,4966,22,,,,8853.61,0
19416030,15:11:02,15:11:02,4967,23,,,,9118.26,0
19416030,15:12:50,15:12:50,4968,24,,,,9542.19,0
19416030,15:13:58,15:13:58,4969,25,,,,9804.11,0
19416030,15:14:34,15:14:34,4970,26,,,,9947.47,0
19416030,15:16:00,15:16:00,2578,27,,,,10196.99,
19416030,15:17:46,15:17:46,2579,28,,,,10459.25,0
19416030,15:19:00,15:19:00,9928,29,,1,,10612.68,
19416040,14:44:00,14:44:00,9953,1,,,1,0,
19416040,14:45:16,14:45:16,725,2,,,,951.71,0
19416040,14:46:04,14:46:04,102,3,,,,1566.83,0
19416040,14:46:53,14:46:53,103,4,,,,2122.22,0
19416040,14:47:32,14:47:32,104,5,,,,2599.44,0
19416040,14:49:00,14:49:00,9490,6,,,,3632.14,
19416040,14:50:21,14:50:21,8418,7,,,,4099.69,0
19416040,14:51:43,14:51:43,795,8,,,,4540.78,0
19416040,14:52:45,14:52:45,10752,9,,,,4741.09,0
19416040,14:54:24,14:54:24,4313,10,,,,5169.99,0
19416040,14:57:31,14:57:31,10146,11,,,,6195.69,0
19416040,14:58:00,14:58:00,10738,12,,,,6376.8,
19416040,14:58:44,14:58:44,10145,13,,,,6561.93,0
19416040,15:01:00,15:01:00,4314,14,,,,7017.55,
19416040,15:02:38,15:02:38,4315,15,,,,7341.98,0
19416040,15:04:22,15:04:22,4316,16,,,,7671.45,0
19416040,15:05:12,15:05:12,4317,17,,,,7855.68,0
19416040,15:06:01,15:06:01,4318,18,,,,8070.98,0
19416040,15:06:53,15:06:53,4319,19,,,,8264.5,0
19416040,15:07:22,15:07:22,4320,20,,,,8355.81,0
19416040,15:08:25,15:08:25,579,21,,,,8564.63,0
19416040,15:09:40,15:09:40,4966,22,,,,8853.61,0
19416040,15:11:02,15:11:02,4967,23,,,,9118.26,0
19416040,15:12:50,15:12:50,4968,24,,,,9542.19,0
19416040,15:13:58,15:13:58,4969,25,,,,9804.11,0
19416040,15:14:34,15:14:34,4970,26,,,,9947.47,0
19416040,15:16:00,15:16:00,2578,27,,,,10196.99,
19416040,15:17:46,15:17:46,2579,28,,,,10459.25,0
19416040,15:19:00,15:19:00,9928,29,,1,,10612.68,
19416050,14:44:00,14:44:00,9953,1,,,1,0,
19416050,14:45:16,14:45:16,725,2,,,,951.71,0
19416050,14:46:04,14:46:04,102,3,,,,1566.83,0
19416050,14:46:53,14:46:53,103,4,,,,2122.22,0
19416050,14:47:32,14:47:32,104,5,,,,2599.44,0
19416050,14:49:00,14:49:00,9490,6,,,,3632.14,
19416050,14:50:21,14:50:21,8418,7,,,,4099.69,0
19416050,14:51:43,14:51:43,795,8,,,,4540.78,0
19416050,14:52:45,14:52:45,10752,9,,,,4741.09,0
19416050,14:54:24,14:54:24,4313,10,,,,5169.99,0
19416050,14:57:31,14:57:31,10146,11,,,,6195.69,0
19416050,14:58:00,14:58:00,10738,12,,,,6376.8,
19416050,14:58:44,14:58:44,10145,13,,,,6561.93,0
19416050,15:01:00,15:01:00,4314,14,,,,7017.55,
19416050,15:02:38,15:02:38,4315,15,,,,7341.98,0
19416050,15:04:22,15:04:22,4316,16,,,,7671.45,0
19416050,15:05:12,15:05:12,4317,17,,,,7855.68,0
19416050,15:06:01,15:06:01,4318,18,,,,8070.98,0
19416050,15:06:53,15:06:53,4319,19,,,,8264.5,0
19416050,15:07:22,15:07:22,4320,20,,,,8355.81,0
19416050,15:08:25,15:08:25,579,21,,,,8564.63,0
19416050,15:09:40,15:09:40,4966,22,,,,8853.61,0
19416050,15:11:02,15:11:02,4967,23,,,,9118.26,0
19416050,15:12:50,15:12:50,4968,24,,,,9542.19,0
19416050,15:13:58,15:13:58,4969,25,,,,9804.11,0
19416050,15:14:34,15:14:34,4970,26,,,,9947.47,0
19416050,15:16:00,15:16:00,2578,27,,,,10196.99,
19416050,15:17:46,15:17:46,2579,28,,,,10459.25,0
19416050,15:19:00,15:19:00,9928,29,,1,,10612.68,
19416060,14:44:00,14:44:00,9953,1,,,1,0,
19416060,14:45:16,14:45:16,725,2,,,,951.71,0
19416060,14:46:04,14:46:04,102,3,,,,1566.83,0
19416060,14:46:53,14:46:53,103,4,,,,2122.22,0
19416060,14:47:32,14:47:32,104,5,,,,2599.44,0
19416060,14:49:00,14:49:00,9490,6,,,,3632.14,
19416060,14:50:21,14:50:21,8418,7,,,,4099.69,0
19416060,14:51:43,14:51:43,795,8,,,,4540.78,0
19416060,14:52:45,14:52:45,10752,9,,,,4741.09,0
19416060,14:54:24,14:54:24,4313,10,,,,5169.99,0
19416060,14:57:31,14:57:31,10146,11,,,,6195.69,0
19416060,14:58:00,14:58:00,10738,12,,,,6376.8,
19416060,14:58:44,14:58:44,10145,13,,,,6561.93,0
19416060,15:01:00,15:01:00,4314,14,,,,7017.55,
19416060,15:02:38,15:02:38,4315,15,,,,7341.98,0
19416060,15:04:22,15:04:22,4316,16,,,,7671.45,0
19416060,15:05:12,15:05:12,4317,17,,,,7855.68,0
19416060,15:06:01,15:06:01,4318,18,,,,8070.98,0
19416060,15:06:53,15:06:53,4319,19,,,,8264.5,0
19416060,15:07:22,15:07:22,4320,20,,,,8355.81,0
19416060,15:08:25,15:08:25,579,21,,,,8564.63,0
19416060,15:09:40,15:09:40,4966,22,,,,8853.61,0
19416060,15:11:02,15:11:02,4967,23,,,,9118.26,0
19416060,15:12:50,15:12:50,4968,24,,,,9542.19,0
19416060,15:13:58,15:13:58,4969,25,,,,9804.11,0
19416060,15:14:34,15:14:34,4970,26,,,,9947.47,0
19416060,15:16:00,15:16:00,2578,27,,,,10196.99,
19416060,15:17:46,15:17:46,2579,28,,,,10459.25,0
19416060,15:19:00,15:19:00,9928,29,,1,,10612.68,
19416120,14:44:00,14:44:00,9953,1,,,1,0,
19416120,14:45:16,14:45:16,725,2,,,,951.71,0
19416120,14:46:04,14:46:04,102,3,,,,1566.83,0
19416120,14:46:53,14:46:53,103,4,,,,2122.22,0
19416120,14:47:32,14:47:32,104,5,,,,2599.44,0
19416120,14:49:00,14:49:00,9490,6,,,,3632.14,
19416120,14:50:21,14:50:21,8418,7,,,,4099.69,0
19416120,14:51:43,14:51:43,795,8,,,,4540.78,0
19416120,14:52:45,14:52:45,10752,9,,,,4741.09,0
19416120,14:54:24,14:54:24,4313,10,,,,5169.99,0
19416120,14:57:31,14:57:31,10146,11,,,,6195.69,0
19416120,14:58:00,14:58:00,10738,12,,,,6376.8,
19416120,14:58:44,14:58:44,10145,13,,,,6561.93,0
19416120,15:01:00,15:01:00,4314,14,,,,7017.55,
19416120,15:02:38,15:02:38,4315,15,,,,7341.98,0
19416120,15:04:22,15:04:22,4316,16,,,,7671.45,0
19416120,15:05:12,15:05:12,4317,17,,,,7855.68,0
19416120,15:06:01,15:06:01,4318,18,,,,8070.98,0
19416120,15:06:53,15:06:53,4319,19,,,,8264.5,0
19416120,15:07:22,15:07:22,4320,20,,,,8355.81,0
19416120,15:08:25,15:08:25,579,21,,,,8564.63,0
19416120,15:09:40,15:09:40,4966,22,,,,8853.61,0
19416120,15:11:02,15:11:02,4967,23,,,,9118.26,0
19416120,15:12:50,15:12:50,4968,24,,,,9542.19,0
19416120,15:13:58,15:13:58,4969,25,,,,9804.11,0
19416120,15:14:34,15:14:34,4970,26,,,,9947.47,0
19416120,15:16:00,15:16:00,2578,27,,,,10196.99,
19416120,15:17:46,15:17:46,2579,28,,,,10459.25,0
19416120,15:19:00,15:19:00,9928,29,,1,,10612.68,
19710020,12:43:00,12:43:00,9953,1,,,1,0,
19710020,12:44:16,12:44:16,725,2,,,,951.71,0
19710020,12:45:04,12:45:04,102,3,,,,1566.83,0
19710020,12:45:53,12:45:53,103,4,,,,2122.22,0
19710020,12:46:32,12:46:32,104,5,,,,2599.44,0
19710020,12:48:00,12:48:00,9490,6,,,,3632.14,
19710020,12:49:12,12:49:12,8418,7,,,,4099.69,0
19710020,12:50:25,12:50:25,795,8,,,,4540.78,0
19710020,12:51:20,12:51:20,10752,9,,,,4741.09,0
19710020,12:52:48,12:52:48,4313,10,,,,5169.99,0
19710020,12:55:34,12:55:34,10146,11,,,,6195.69,0
19710020,12:56:00,12:56:00,10738,12,,,,6376.8,
19710020,12:56:29,12:56:29,10145,13,,,,6561.93,0
19710020,12:58:00,12:58:00,4314,14,,,,7017.55,
19710020,12:59:18,12:59:18,4315,15,,,,7341.98,0
19710020,13:00:42,13:00:42,4316,16,,,,7671.45,0
19710020,13:01:21,13:01:21,4317,17,,,,7855.68,0
19710020,13:02:00,13:02:00,4318,18,,,,8070.98,0
19710020,13:02:42,13:02:42,4319,19,,,,8264.5,0
19710020,13:03:06,13:03:06,4320,20,,,,8355.81,0
19710020,13:03:56,13:03:56,579,21,,,,8564.63,0
19710020,13:04:56,13:04:56,4966,22,,,,8853.61,0
19710020,13:06:01,13:06:01,4967,23,,,,9118.26,0
19710020,13:07:28,13:07:28,4968,24,,,,9542.19,0
19710020,13:08:23,13:08:23,4969,25,,,,9804.11,0
19710020,13:08:51,13:08:51,4970,26,,,,9947.47,0
19710020,13:10:00,13:10:00,2578,27,,,,10196.99,
19710020,13:11:46,13:11:46,2579,28,,,,10459.25,0
19710020,13:13:00,13:13:00,9928,29,,1,,10612.68,
19710030,12:43:00,12:43:00,9953,1,,,1,0,
19710030,12:44:16,12:44:16,725,2,,,,951.71,0
19710030,12:45:04,12:45:04,102,3,,,,1566.83,0
19710030,12:45:53,12:45:53,103,4,,,,2122.22,0
19710030,12:46:32,12:46:32,104,5,,,,2599.44,0
19710030,12:48:00,12:48:00,9490,6,,,,3632.14,
19710030,12:49:12,12:49:12,8418,7,,,,4099.69,0
19710030,12:50:25,12:50:25,795,8,,,,4540.78,0
19710030,12:51:20,12:51:20,10752,9,,,,4741.09,0
19710030,12:52:48,12:52:48,4313,10,,,,5169.99,0
19710030,12:55:34,12:55:34,10146,11,,,,6195.69,0
19710030,12:56:00,12:56:00,10738,12,,,,6376.8,
19710030,12:56:29,12:56:29,10145,13,,,,6561.93,0
19710030,12:58:00,12:58:00,4314,14,,,,7017.55,
19710030,12:59:18,12:59:18,4315,15,,,,7341.98,0
19710030,13:00:42,13:00:42,4316,16,,,,7671.45,0
19710030,13:01:21,13:01:21,4317,17,,,,7855.68,0
19710030,13:02:00,13:02:00,4318,18,,,,8070.98,0
19710030,13:02:42,13:02:42,4319,19,,,,8264.5,0
19710030,13:03:06,13:03:06,4320,20,,,,8355.81,0
19710030,13:03:56,13:03:56,579,21,,,,8564.63,0
19710030,13:04:56,13:04:56,4966,22,,,,8853.61,0
19710030,13:06:01,13:06:01,4967,23,,,,9118.26,0
19710030,13:07:28,13:07:28,4968,24,,,,9542.19,0
19710030,13:08:23,13:08:23,4969,25,,,,9804.11,0
19710030,13:08:51,13:08:51,4970,26,,,,9947.47,0
19710030,13:10:00,13:10:00,2578,27,,,,10196.99,
19710030,13:11:46,13:11:46,2579,28,,,,10459.25,0
19710030,13:13:00,13:13:00,9928,29,,1,,10612.68,
19710040,12:43:00,12:43:00,9953,1,,,1,0,
19710040,12:44:16,12:44:16,725,2,,,,951.71,0
19710040,12:45:04,12:45:04,102,3,,,,1566.83,0
19710040,12:45:53,12:45:53,103,4,,,,2122.22,0
19710040,12:46:32,12:46:32,104,5,,,,2599.44,0
19710040,12:48:00,12:48:00,9490,6,,,,3632.14,
19710040,12:49:12,12:49:12,8418,7,,,,4099.69,0
19710040,12:50:25,12:50:25,795,8,,,,4540.78,0
19710040,12:51:20,12:51:20,10752,9,,,,4741.09,0
19710040,12:52:48,12:52:48,4313,10,,,,5169.99,0
19710040,12:55:34,12:55:34,10146,11,,,,6195.69,0
19710040,12:56:00,12:56:00,10738,12,,,,6376.8,
19710040,12:56:29,12:56:29,10145,13,,,,6561.93,0
19710040,12:58:00,12:58:00,4314,14,,,,7017.55,
19710040,12:59:18,12:59:18,4315,15,,,,7341.98,0
19710040,13:00:42,13:00:42,4316,16,,,,7671.45,0
19710040,13:01:21,13:01:21,4317,17,,,,7855.68,0
19710040,13:02:00,13:02:00,4318,18,,,,8070.98,0
19710040,13:02:42,13:02:42,4319,19,,,,8264.5,0
19710040,13:03:06,13:03:06,4320,20,,,,8355.81,0
19710040,13:03:56,13:03:56,579,21,,,,8564.63,0
19710040,13:04:56,13:04:56,4966,22,,,,8853.61,0
19710040,13:06:01,13:06:01,4967,23,,,,9118.26,0
19710040,13:07:28,13:07:28,4968,24,,,,9542.19,0
19710040,13:08:23,13:08:23,4969,25,,,,9804.11,0
19710040,13:08:51,13:08:51,4970,26,,,,9947.47,0
19710040,13:10:00,13:10:00,2578,27,,,,10196.99,
19710040,13:11:46,13:11:46,2579,28,,,,10459.25,0
19710040,13:13:00,13:13:00,9928,29,,1,,10612.68,
19710050,12:43:00,12:43:00,9953,1,,,1,0,
19710050,12:44:16,12:44:16,725,2,,,,951.71,0
19710050,12:45:04,12:45:04,102,3,,,,1566.83,0
19710050,12:45:53,12:45:53,103,4,,,,2122.22,0
19710050,12:46:32,12:46:32,104,5,,,,2599.44,0
19710050,12:48:00,12:48:00,9490,6,,,,3632.14,
19710050,12:49:12,12:49:12,8418,7,,,,4099.69,0
19710050,12:50:25,12:50:25,795,8,,,,4540.78,0
19710050,12:51:20,12:51:20,10752,9,,,,4741.09,0
19710050,12:52:48,12:52:48,4313,10,,,,5169.99,0
19710050,12:55:34,12:55:34,10146,11,,,,6195.69,0
19710050,12:56:00,12:56:00,10738,12,,,,6376.8,
19710050,12:56:29,12:56:29,10145,13,,,,6561.93,0
19710050,12:58:00,12:58:00,4314,14,,,,7017.55,
19710050,12:59:18,12:59:18,4315,15,,,,7341.98,0
19710050,13:00:42,13:00:42,4316,16,,,,7671.45,0
19710050,13:01:21,13:01:21,4317,17,,,,7855.68,0
19710050,13:02:00,13:02:00,4318,18,,,,8070.98,0
19710050,13:02:42,13:02:42,4319,19,,,,8264.5,0
19710050,13:03:06,13:03:06,4320,20,,,,8355.81,0
19710050,13:03:56,13:03:56,579,21,,,,8564.63,0
19710050,13:04:56,13:04:56,4966,22,,,,8853.61,0
19710050,13:06:01,13:06:01,4967,23,,,,9118.26,0
19710050,13:07:28,13:07:28,4968,24,,,,9542.19,0
19710050,13:08:23,13:08:23,4969,25,,,,9804.11,0
19710050,13:08:51,13:08:51,4970,26,,,,9947.47,0
19710050,13:10:00,13:10:00,2578,27,,,,10196.99,
19710050,13:11:46,13:11:46,2579,28,,,,10459.25,0
19710050,13:13:00,13:13:00,9928,29,,1,,10612.68,
19710060,12:43:00,12:43:00,9953,1,,,1,0,
19710060,12:44:16,12:44:16,725,2,,,,951.71,0
19710060,12:45:04,12:45:04,102,3,,,,1566.83,0
19710060,12:45:53,12:45:53,103,4,,,,2122.22,0
19710060,12:46:32,12:46:32,104,5,,,,2599.44,0
19710060,12:48:00,12:48:00,9490,6,,,,3632.14,
19710060,12:49:12,12:49:12,8418,7,,,,4099.69,0
19710060,12:50:25,12:50:25,795,8,,,,4540.78,0
19710060,12:51:20,12:51:20,10752,9,,,,4741.09,0
19710060,12:52:48,12:52:48,4313,10,,,,5169.99,0
19710060,12:55:34,12:55:34,10146,11,,,,6195.69,0
19710060,12:56:00,12:56:00,10738,12,,,,6376.8,
19710060,12:56:29,12:56:29,10145,13,,,,6561.93,0
19710060,12:58:00,12:58:00,4314,14,,,,7017.55,
19710060,12:59:18,12:59:18,4315,15,,,,7341.98,0
19710060,13:00:42,13:00:42,4316,16,,,,7671.45,0
19710060,13:01:21,13:01:21,4317,17,,,,7855.68,0
19710060,13:02:00,13:02:00,4318,18,,,,8070.98,0
19710060,13:02:42,13:02:42,4319,19,,,,8264.5,0
19710060,13:03:06,13:03:06,4320,20,,,,8355.81,0
19710060,13:03:56,13:03:56,579,21,,,,8564.63,0
19710060,13:04:56,13:04:56,4966,22,,,,8853.61,0
19710060,13:06:01,13:06:01,4967,23,,,,9118.26,0
19710060,13:07:28,13:07:28,4968,24,,,,9542.19,0
19710060,13:08:23,13:08:23,4969,25,,,,9804.11,0
19710060,13:08:51,13:08:51,4970,26,,,,9947.47,0
19710060,13:10:00,13:10:00,2578,27,,,,10196.99,
19710060,13:11:46,13:11:46,2579,28,,,,10459.25,0
19710060,13:13:00,13:13:00,9928,29,,1,,10612.68,
19710120,12:43:00,12:43:00,9953,1,,,1,0,
19710120,12:44:16,12:44:16,725,2,,,,951.71,0
19710120,12:45:04,12:45:04,102,3,,,,1566.83,0
19710120,12:45:53,12:45:53,103,4,,,,2122.22,0
19710120,12:46:32,12:46:32,104,5,,,,2599.44,0
19710120,12:48:00,12:48:00,9490,6,,,,3632.14,
19710120,12:49:12,12:49:12,8418,7,,,,4099.69,0
19710120,12:50:25,12:50:25,795,8,,,,4540.78,0
19710120,12:51:20,12:51:20,10752,9,,,,4741.09,0
19710120,12:52:48,12:52:48,4313,10,,,,5169.99,0
19710120,12:55:34,12:55:34,10146,11,,,,6195.69,0
19710120,12:56:00,12:56:00,10738,12,,,,6376.8,
19710120,12:56:29,12:56:29,10145,13,,,,6561.93,0
19710120,12:58:00,12:58:00,4314,14,,,,7017.55,
19710120,12:59:18,12:59:18,4315,15,,,,7341.98,0
19710120,13:00:42,13:00:42,4316,16,,,,7671.45,0
19710120,13:01:21,13:01:21,4317,17,,,,7855.68,0
19710120,13:02:00,13:02:00,4318,18,,,,8070.98,0
19710120,13:02:42,13:02:42,4319,19,,,,8264.5,0
19710120,13:03:06,13:03:06,4320,20,,,,8355.81,0
19710120,13:03:56,13:03:56,579,21,,,,8564.63,0
19710120,13:04:56,13:04:56,4966,22,,,,8853.61,0
19710120,13:06:01,13:06:01,4967,23,,,,9118.26,0
19710120,13:07:28,13:07:28,4968,24,,,,9542.19,0
19710120,13:08:23,13:08:23,4969,25,,,,9804.11,0
19710120,13:08:51,13:08:51,4970,26,,,,9947.47,0
19710120,13:10:00,13:10:00,2578,27,,,,10196.99,
19710120,13:11:46,13:11:46,2579,28,,,,10459.25,0
19710120,13:13:00,13:13:00,9928,29,,1,,10612.68,
20235090,06:47:00,06:47:00,9953,1,,,1,0,
20235090,06:48:16,06:48:16,725,2,,,,951.71,0
20235090,06:49:04,06:49:04,102,3,,,,1566.83,0
20235090,06:49:53,06:49:53,103,4,,,,2122.22,0
20235090,06:50:32,06:50:32,104,5,,,,2599.44,0
20235090,06:52:00,06:52:00,9490,6,,,,3632.14,
20235090,06:53:03,06:53:03,8418,7,,,,4099.69,0
20235090,06:54:06,06:54:06,795,8,,,,4540.78,0
20235090,06:54:55,06:54:55,10752,9,,,,4741.09,0
20235090,06:56:12,06:56:12,4313,10,,,,5169.99,0
20235090,06:58:37,06:58:37,10146,11,,,,6195.69,0
20235090,06:59:00,06:59:00,10738,12,,,,6376.8,
20235090,06:59:29,06:59:29,10145,13,,,,6561.93,0
20235090,07:01:00,07:01:00,4314,14,,,,7017.55,
20235090,07:02:05,07:02:05,4315,15,,,,7341.98,0
20235090,07:03:15,07:03:15,4316,16,,,,7671.45,0
20235090,07:03:48,07:03:48,4317,17,,,,7855.68,0
20235090,07:04:20,07:04:20,4318,18,,,,8070.98,0
20235090,07:04:55,07:04:55,4319,19,,,,8264.5,0
20235090,07:05:15,07:05:15,4320,20,,,,8355.81,0
20235090,07:05:56,07:05:56,579,21,,,,8564.63,0
20235090,07:06:46,07:06:46,4966,22,,,,8853.61,0
20235090,07:07:41,07:07:41,4967,23,,,,9118.26,0
20235090,07:08:53,07:08:53,4968,24,,,,9542.19,0
20235090,07:09:39,07:09:39,4969,25,,,,9804.11,0
20235090,07:10:03,07:10:03,4970,26,,,,9947.47,0
20235090,07:11:00,07:11:00,2578,27,,,,10196.99,
20235090,07:12:46,07:12:46,2579,28,,,,10459.25,0
20235090,07:14:00,07:14:00,9928,29,,1,,10612.68,
20869020,09:12:00,09:12:00,9953,1,,,1,0,
20869020,09:13:16,09:13:16,725,2,,,,951.71,0
20869020,09:14:04,09:14:04,102,3,,,,1566.83,0
20869020,09:14:53,09:14:53,103,4,,,,2122.22,0
20869020,09:15:32,09:15:32,104,5,,,,2599.44,0
20869020,09:17:00,09:17:00,9490,6,,,,3632.14,
20869020,09:18:12,09:18:12,8418,7,,,,4099.69,0
20869020,09:19:25,09:19:25,795,8,,,,4540.78,0
20869020,09:20:20,09:20:20,10752,9,,,,4741.09,0
20869020,09:21:48,09:21:48,4313,10,,,,5169.99,0
20869020,09:24:34,09:24:34,10146,11,,,,6195.69,0
20869020,09:25:00,09:25:00,10738,12,,,,6376.8,
20869020,09:25:44,09:25:44,10145,13,,,,6561.93,0
20869020,09:28:00,09:28:00,4314,14,,,,7017.55,
20869020,09:29:31,09:29:31,4315,15,,,,7341.98,0
20869020,09:31:09,09:31:09,4316,16,,,,7671.45,0
20869020,09:31:55,09:31:55,4317,17,,,,7855.68,0
20869020,09:32:41,09:32:41,4318,18,,,,8070.98,0
20869020,09:33:29,09:33:29,4319,19,,,,8264.5,0
20869020,09:33:57,09:33:57,4320,20,,,,8355.81,0
20869020,09:34:55,09:34:55,579,21,,,,8564.63,0
20869020,09:36:05,09:36:05,4966,22,,,,8853.61,0
20869020,09:37:22,09:37:22,4967,23,,,,9118.26,0
20869020,09:39:02,09:39:02,4968,24,,,,9542.19,0
20869020,09:40:06,09:40:06,4969,25,,,,9804.11,0
20869020,09:40:40,09:40:40,4970,26,,,,9947.47,0
20869020,09:42:00,09:42:00,2578,27,,,,10196.99,
20869020,09:43:46,09:43:46,2579,28,,,,10459.25,0
20869020,09:45:00,09:45:00,9928,29,,1,,10612.68,
20869030,09:12:00,09:12:00,9953,1,,,1,0,
20869030,09:13:16,09:13:16,725,2,,,,951.71,0
20869030,09:14:04,09:14:04,102,3,,,,1566.83,0
20869030,09:14:53,09:14:53,103,4,,,,2122.22,0
20869030,09:15:32,09:15:32,104,5,,,,2599.44,0
20869030,09:17:00,09:17:00,9490,6,,,,3632.14,
20869030,09:18:12,09:18:12,8418,7,,,,4099.69,0
20869030,09:19:25,09:19:25,795,8,,,,4540.78,0
20869030,09:20:20,09:20:20,10752,9,,,,4741.09,0
20869030,09:21:48,09:21:48,4313,10,,,,5169.99,0
20869030,09:24:34,09:24:34,10146,11,,,,6195.69,0
20869030,09:25:00,09:25:00,10738,12,,,,6376.8,
20869030,09:25:44,09:25:44,10145,13,,,,6561.93,0
20869030,09:28:00,09:28:00,4314,14,,,,7017.55,
20869030,09:29:31,09:29:31,4315,15,,,,7341.98,0
20869030,09:31:09,09:31:09,4316,16,,,,7671.45,0
20869030,09:31:55,09:31:55,4317,17,,,,7855.68,0
20869030,09:32:41,09:32:41,4318,18,,,,8070.98,0
20869030,09:33:29,09:33:29,4319,19,,,,8264.5,0
20869030,09:33:57,09:33:57,4320,20,,,,8355.81,0
20869030,09:34:55,09:34:55,579,21,,,,8564.63,0
20869030,09:36:05,09:36:05,4966,22,,,,8853.61,0
20869030,09:37:22,09:37:22,4967,23,,,,9118.26,0
20869030,09:39:02,09:39:02,4968,24,,,,9542.19,0
20869030,09:40:06,09:40:06,4969,25,,,,9804.11,0
20869030,09:40:40,09:40:40,4970,26,,,,9947.47,0
20869030,09:42:00,09:42:00,2578,27,,,,10196.99,
20869030,09:43:46,09:43:46,2579,28,,,,10459.25,0
20869030,09:45:00,09:45:00,9928,29,,1,,10612.68,
20869040,09:12:00,09:12:00,9953,1,,,1,0,
20869040,09:13:16,09:13:16,725,2,,,,951.71,0
20869040,09:14:04,09:14:04,102,3,,,,1566.83,0
20869040,09:14:53,09:14:53,103,4,,,,2122.22,0
20869040,09:15:32,09:15:32,104,5,,,,2599.44,0
20869040,09:17:00,09:17:00,9490,6,,,,3632.14,
20869040,09:18:12,09:18:12,8418,7,,,,4099.69,0
20869040,09:19:25,09:19:25,795,8,,,,4540.78,0
20869040,09:20:20,09:20:20,10752,9,,,,4741.09,0
20869040,09:21:48,09:21:48,4313,10,,,,5169.99,0
20869040,09:24:34,09:24:34,10146,11,,,,6195.69,0
20869040,09:25:00,09:25:00,10738,12,,,,6376.8,
20869040,09:25:44,09:25:44,10145,13,,,,6561.93,0
20869040,09:28:00,09:28:00,4314,14,,,,7017.55,
20869040,09:29:31,09:29:31,4315,15,,,,7341.98,0
20869040,09:31:09,09:31:09,4316,16,,,,7671.45,0
20869040,09:31:55,09:31:55,4317,17,,,,7855.68,0
20869040,09:32:41,09:32:41,4318,18,,,,8070.98,0
20869040,09:33:29,09:33:29,4319,19,,,,8264.5,0
20869040,09:33:57,09:33:57,4320,20,,,,8355.81,0
20869040,09:34:55,09:34:55,579,21,,,,8564.63,0
20869040,09:36:05,09:36:05,4966,22,,,,8853.61,0
20869040,09:37:22,09:37:22,4967,23,,,,9118.26,0
20869040,09:39:02,09:39:02,4968,24,,,,9542.19,0
20869040,09:40:06,09:40:06,4969,25,,,,9804.11,0
20869040,09:40:40,09:40:40,4970,26,,,,9947.47,0
20869040,09:42:00,09:42:00,2578,27,,,,10196.99,
20869040,09:43:46,09:43:46,2579,28,,,,10459.25,0
20869040,09:45:00,09:45:00,9928,29,,1,,10612.68,
20869050,09:12:00,09:12:00,9953,1,,,1,0,
20869050,09:13:16,09:13:16,725,2,,,,951.71,0
20869050,09:14:04,09:14:04,102,3,,,,1566.83,0
20869050,09:14:53,09:14:53,103,4,,,,2122.22,0
20869050,09:15:32,09:15:32,104,5,,,,2599.44,0
20869050,09:17:00,09:17:00,9490,6,,,,3632.14,
20869050,09:18:12,09:18:12,8418,7,,,,4099.69,0
20869050,09:19:25,09:19:25,795,8,,,,4540.78,0
20869050,09:20:20,09:20:20,10752,9,,,,4741.09,0
20869050,09:21:48,09:21:48,4313,10,,,,5169.99,0
20869050,09:24:34,09:24:34,10146,11,,,,6195.69,0
20869050,09:25:00,09:25:00,10738,12,,,,6376.8,
20869050,09:25:44,09:25:44,10145,13,,,,6561.93,0
20869050,09:28:00,09:28:00,4314,14,,,,7017.55,
20869050,09:29:31,09:29:31,4315,15,,,,7341.98,0
20869050,09:31:09,09:31:09,4316,16,,,,7671.45,0
20869050,09:31:55,09:31:55,4317,17,,,,7855.68,0
20869050,09:32:41,09:32:41,4318,18,,,,8070.98,0
20869050,09:33:29,09:33:29,4319,19,,,,8264.5,0
20869050,09:33:57,09:33:57,4320,20,,,,8355.81,0
20869050,09:34:55,09:34:55,579,21,,,,8564.63,0
20869050,09:36:05,09:36:05,4966,22,,,,8853.61,0
20869050,09:37:22,09:37:22,4967,23,,,,9118.26,0
20869050,09:39:02,09:39:02,4968,24,,,,9542.19,0
20869050,09:40:06,09:40:06,4969,25,,,,9804.11,0
20869050,09:40:40,09:40:40,4970,26,,,,9947.47,0
20869050,09:42:00,09:42:00,2578,27,,,,10196.99,
20869050,09:43:46,09:43:46,2579,28,,,,10459.25,0
20869050,09:45:00,09:45:00,9928,29,,1,,10612.68,
20869060,09:12:00,09:12:00,9953,1,,,1,0,
20869060,09:13:16,09:13:16,725,2,,,,951.71,0
20869060,09:14:04,09:14:04,102,3,,,,1566.83,0
20869060,09:14:53,09:14:53,103,4,,,,2122.22,0
20869060,09:15:32,09:15:32,104,5,,,,2599.44,0
20869060,09:17:00,09:17:00,9490,6,,,,3632.14,
20869060,09:18:12,09:18:12,8418,7,,,,4099.69,0
20869060,09:19:25,09:19:25,795,8,,,,4540.78,0
20869060,09:20:20,09:20:20,10752,9,,,,4741.09,0
20869060,09:21:48,09:21:48,4313,10,,,,5169.99,0
20869060,09:24:34,09:24:34,10146,11,,,,6195.69,0
20869060,09:25:00,09:25:00,10738,12,,,,6376.8,
20869060,09:25:44,09:25:44,10145,13,,,,6561.93,0
20869060,09:28:00,09:28:00,4314,14,,,,7017.55,
20869060,09:29:31,09:29:31,4315,15,,,,7341.98,0
20869060,09:31:09,09:31:09,4316,16,,,,7671.45,0
20869060,09:31:55,09:31:55,4317,17,,,,7855.68,0
20869060,09:32:41,09:32:41,4318,18,,,,8070.98,0
20869060,09:33:29,09:33:29,4319,19,,,,8264.5,0
20869060,09:33:57,09:33:57,4320,20,,,,8355.81,0
20869060,09:34:55,09:34:55,579,21,,,,8564.63,0
20869060,09:36:05,09:36:05,4966,22,,,,8853.61,0
20869060,09:37:22,09:37:22,4967,23,,,,9118.26,0
20869060,09:39:02,09:39:02,4968,24,,,,9542.19,0
20869060,09:40:06,09:40:06,4969,25,,,,9804.11,0
20869060,09:40:40,09:40:40,4970,26,,,,9947.47,0
20869060,09:42:00,09:42:00,2578,27,,,,10196.99,
20869060,09:43:46,09:43:46,2579,28,,,,10459.25,0
20869060,09:45:00,09:45:00,9928,29,,1,,10612.68,
20869120,09:12:00,09:12:00,9953,1,,,1,0,
20869120,09:13:16,09:13:16,725,2,,,,951.71,0
20869120,09:14:04,09:14:04,102,3,,,,1566.83,0
20869120,09:14:53,09:14:53,103,4,,,,2122.22,0
20869120,09:15:32,09:15:32,104,5,,,,2599.44,0
20869120,09:17:00,09:17:00,9490,6,,,,3632.14,
20869120,09:18:12,09:18:12,8418,7,,,,4099.69,0
20869120,09:19:25,09:19:25,795,8,,,,4540.78,0
20869120,09:20:20,09:20:20,10752,9,,,,4741.09,0
20869120,09:21:48,09:21:48,4313,10,,,,5169.99,0
20869120,09:24:34,09:24:34,10146,11,,,,6195.69,0
20869120,09:25:00,09:25:00,10738,12,,,,6376.8,
20869120,09:25:44,09:25:44,10145,13,,,,6561.93,0
20869120,09:28:00,09:28:00,4314,14,,,,7017.55,
20869120,09:29:31,09:29:31,4315,15,,,,7341.98,0
20869120,09:31:09,09:31:09,4316,16,,,,7671.45,0
20869120,09:31:55,09:31:55,4317,17,,,,7855.68,0
20869120,09:32:41,09:32:41,4318,18,,,,8070.98,0
20869120,09:33:29,09:33:29,4319,19,,,,8264.5,0
20869120,09:33:57,09:33:57,4320,20,,,,8355.81,0
20869120,09:34:55,09:34:55,579,21,,,,8564.63,0
20869120,09:36:05,09:36:05,4966,22,,,,8853.61,0
20869120,09:37:22,09:37:22,4967,23,,,,9118.26,0
20869120,09:39:02,09:39:02,4968,24,,,,9542.19,0
20869120,09:40:06,09:40:06,4969,25,,,,9804.11,0
20869120,09:40:40,09:40:40,4970,26,,,,9947.47,0
20869120,09:42:00,09:42:00,2578,27,,,,10196.99,
20869120,09:43:46,09:43:46,2579,28,,,,10459.25,0
20869120,09:45:00,09:45:00,9928,29,,1,,10612.68,
20951090,12:43:00,12:43:00,9953,1,,,1,0,
20951090,12:44:16,12:44:16,725,2,,,,951.71,0
20951090,12:45:04,12:45:04,102,3,,,,1566.83,0
20951090,12:45:53,12:45:53,103,4,,,,2122.22,0
20951090,12:46:32,12:46:32,104,5,,,,2599.44,0
20951090,12:48:00,12:48:00,9490,6,,,,3632.14,
20951090,12:49:12,12:49:12,8418,7,,,,4099.69,0
20951090,12:50:25,12:50:25,795,8,,,,4540.78,0
20951090,12:51:20,12:51:20,10752,9,,,,4741.09,0
20951090,12:52:48,12:52:48,4313,10,,,,5169.99,0
20951090,12:55:34,12:55:34,10146,11,,,,6195.69,0
20951090,12:56:00,12:56:00,10738,12,,,,6376.8,
20951090,12:56:29,12:56:29,10145,13,,,,6561.93,0
20951090,12:58:00,12:58:00,4314,14,,,,7017.55,
20951090,12:59:18,12:59:18,4315,15,,,,7341.98,0
20951090,13:00:42,13:00:42,4316,16,,,,7671.45,0
20951090,13:01:21,13:01:21,4317,17,,,,7855.68,0
20951090,13:02:00,13:02:00,4318,18,,,,8070.98,0
20951090,13:02:42,13:02:42,4319,19,,,,8264.5,0
20951090,13:03:06,13:03:06,4320,20,,,,8355.81,0
20951090,13:03:56,13:03:56,579,21,,,,8564.63,0
20951090,13:04:56,13:04:56,4966,22,,,,8853.61,0
20951090,13:06:01,13:06:01,4967,23,,,,9118.26,0
20951090,13:07:28,13:07:28,4968,24,,,,9542.19,0
20951090,13:08:23,13:08:23,4969,25,,,,9804.11,0
20951090,13:08:51,13:08:51,4970,26,,,,9947.47,0
20951090,13:10:00,13:10:00,2578,27,,,,10196.99,
20951090,13:11:46,13:11:46,2579,28,,,,10459.25,0
20951090,13:13:00,13:13:00,9928,29,,1,,10612.68,
21062010,21:10:00,21:10:00,9953,1,,,1,0,
21062010,21:11:16,21:11:16,725,2,,,,951.71,0
21062010,21:12:04,21:12:04,102,3,,,,1566.83,0
21062010,21:12:53,21:12:53,103,4,,,,2122.22,0
21062010,21:13:32,21:13:32,104,5,,,,2599.44,0
21062010,21:15:00,21:15:00,9490,6,,,,3632.14,
21062010,21:16:03,21:16:03,8418,7,,,,4099.69,0
21062010,21:17:06,21:17:06,795,8,,,,4540.78,0
21062010,21:17:55,21:17:55,10752,9,,,,4741.09,0
21062010,21:19:12,21:19:12,4313,10,,,,5169.99,0
21062010,21:21:37,21:21:37,10146,11,,,,6195.69,0
21062010,21:22:00,21:22:00,10738,12,,,,6376.8,
21062010,21:22:44,21:22:44,10145,13,,,,6561.93,0
21062010,21:25:00,21:25:00,4314,14,,,,7017.55,
21062010,21:25:58,21:25:58,4315,15,,,,7341.98,0
21062010,21:27:01,21:27:01,4316,16,,,,7671.45,0
21062010,21:27:31,21:27:31,4317,17,,,,7855.68,0
21062010,21:28:00,21:28:00,4318,18,,,,8070.98,0
21062010,21:28:32,21:28:32,4319,19,,,,8264.5,0
21062010,21:28:49,21:28:49,4320,20,,,,8355.81,0
21062010,21:29:27,21:29:27,579,21,,,,8564.63,0
21062010,21:30:12,21:30:12,4966,22,,,,8853.61,0
21062010,21:31:01,21:31:01,4967,23,,,,9118.26,0
21062010,21:32:06,21:32:06,4968,24,,,,9542.19,0
21062010,21:32:47,21:32:47,4969,25,,,,9804.11,0
21062010,21:33:08,21:33:08,4970,26,,,,9947.47,0
21062010,21:34:00,21:34:00,2578,27,,,,10196.99,
21062010,21:35:46,21:35:46,2579,28,,,,10459.25,0
21062010,21:37:00,21:37:00,9928,29,,1,,10612.68,
21062080,21:10:00,21:10:00,9953,1,,,1,0,
21062080,21:11:16,21:11:16,725,2,,,,951.71,0
21062080,21:12:04,21:12:04,102,3,,,,1566.83,0
21062080,21:12:53,21:12:53,103,4,,,,2122.22,0
21062080,21:13:32,21:13:32,104,5,,,,2599.44,0
21062080,21:15:00,21:15:00,9490,6,,,,3632.14,
21062080,21:16:03,21:16:03,8418,7,,,,4099.69,0
21062080,21:17:06,21:17:06,795,8,,,,4540.78,0
21062080,21:17:55,21:17:55,10752,9,,,,4741.09,0
21062080,21:19:12,21:19:12,4313,10,,,,5169.99,0
21062080,21:21:37,21:21:37,10146,11,,,,6195.69,0
21062080,21:22:00,21:22:00,10738,12,,,,6376.8,
21062080,21:22:44,21:22:44,10145,13,,,,6561.93,0
21062080,21:25:00,21:25:00,4314,14,,,,7017.55,
21062080,21:25:58,21:25:58,4315,15,,,,7341.98,0
21062080,21:27:01,21:27:01,4316,16,,,,7671.45,0
21062080,21:27:31,21:27:31,4317,17,,,,7855.68,0
21062080,21:28:00,21:28:00,4318,18,,,,8070.98,0
21062080,21:28:32,21:28:32,4319,19,,,,8264.5,0
21062080,21:28:49,21:28:49,4320,20,,,,8355.81,0
21062080,21:29:27,21:29:27,579,21,,,,8564.63,0
21062080,21:30:12,21:30:12,4966,22,,,,8853.61,0
21062080,21:31:01,21:31:01,4967,23,,,,9118.26,0
21062080,21:32:06,21:32:06,4968,24,,,,9542.19,0
21062080,21:32:47,21:32:47,4969,25,,,,9804.11,0
21062080,21:33:08,21:33:08,4970,26,,,,9947.47,0
21062080,21:34:00,21:34:00,2578,27,,,,10196.99,
21062080,21:35:46,21:35:46,2579,28,,,,10459.25,0
21062080,21:37:00,21:37:00,9928,29,,1,,10612.68,
21062100,21:10:00,21:10:00,9953,1,,,1,0,
21062100,21:11:16,21:11:16,725,2,,,,951.71,0
21062100,21:12:04,21:12:04,102,3,,,,1566.83,0
21062100,21:12:53,21:12:53,103,4,,,,2122.22,0
21062100,21:13:32,21:13:32,104,5,,,,2599.44,0
21062100,21:15:00,21:15:00,9490,6,,,,3632.14,
21062100,21:16:03,21:16:03,8418,7,,,,4099.69,0
21062100,21:17:06,21:17:06,795,8,,,,4540.78,0
21062100,21:17:55,21:17:55,10752,9,,,,4741.09,0
21062100,21:19:12,21:19:12,4313,10,,,,5169.99,0
21062100,21:21:37,21:21:37,10146,11,,,,6195.69,0
21062100,21:22:00,21:22:00,10738,12,,,,6376.8,
21062100,21:22:44,21:22:44,10145,13,,,,6561.93,0
21062100,21:25:00,21:25:00,4314,14,,,,7017.55,
21062100,21:25:58,21:25:58,4315,15,,,,7341.98,0
21062100,21:27:01,21:27:01,4316,16,,,,7671.45,0
21062100,21:27:31,21:27:31,4317,17,,,,7855.68,0
21062100,21:28:00,21:28:00,4318,18,,,,8070.98,0
21062100,21:28:32,21:28:32,4319,19,,,,8264.5,0
21062100,21:28:49,21:28:49,4320,20,,,,8355.81,0
21062100,21:29:27,21:29:27,579,21,,,,8564.63,0
21062100,21:30:12,21:30:12,4966,22,,,,8853.61,0
21062100,21:31:01,21:31:01,4967,23,,,,9118.26,0
21062100,21:32:06,21:32:06,4968,24,,,,9542.19,0
21062100,21:32:47,21:32:47,4969,25,,,,9804.11,0
21062100,21:33:08,21:33:08,4970,26,,,,9947.47,0
21062100,21:34:00,21:34:00,2578,27,,,,10196.99,
21062100,21:35:46,21:35:46,2579,28,,,,10459.25,0
21062100,21:37:00,21:37:00,9928,29,,1,,10612.68,
21435010,18:40:00,18:40:00,9953,1,,,1,0,
21435010,18:41:16,18:41:16,725,2,,,,951.71,0
21435010,18:42:04,18:42:04,102,3,,,,1566.83,0
21435010,18:42:53,18:42:53,103,4,,,,2122.22,0
21435010,18:43:32,18:43:32,104,5,,,,2599.44,0
21435010,18:45:00,18:45:00,9490,6,,,,3632.14,
21435010,18:46:03,18:46:03,8418,7,,,,4099.69,0
21435010,18:47:06,18:47:06,795,8,,,,4540.78,0
21435010,18:47:55,18:47:55,10752,9,,,,4741.09,0
21435010,18:49:12,18:49:12,4313,10,,,,5169.99,0
21435010,18:51:37,18:51:37,10146,11,,,,6195.69,0
21435010,18:52:00,18:52:00,10738,12,,,,6376.8,
21435010,18:52:44,18:52:44,10145,13,,,,6561.93,0
21435010,18:55:00,18:55:00,4314,14,,,,7017.55,
21435010,18:56:05,18:56:05,4315,15,,,,7341.98,0
21435010,18:57:15,18:57:15,4316,16,,,,7671.45,0
21435010,18:57:48,18:57:48,4317,17,,,,7855.68,0
21435010,18:58:20,18:58:20,4318,18,,,,8070.98,0
21435010,18:58:55,18:58:55,4319,19,,,,8264.5,0
21435010,18:59:15,18:59:15,4320,20,,,,8355.81,0
21435010,18:59:56,18:59:56,579,21,,,,8564.63,0
21435010,19:00:46,19:00:46,4966,22,,,,8853.61,0
21435010,19:01:41,19:01:41,4967,23,,,,9118.26,0
21435010,19:02:53,19:02:53,4968,24,,,,9542.19,0
21435010,19:03:39,19:03:39,4969,25,,,,9804.11,0
21435010,19:04:03,19:04:03,4970,26,,,,9947.47,0
21435010,19:05:00,19:05:00,2578,27,,,,10196.99,
21435010,19:06:46,19:06:46,2579,28,,,,10459.25,0
21435010,19:08:00,19:08:00,9928,29,,1,,10612.68,
21435080,18:40:00,18:40:00,9953,1,,,1,0,
21435080,18:41:16,18:41:16,725,2,,,,951.71,0
21435080,18:42:04,18:42:04,102,3,,,,1566.83,0
21435080,18:42:53,18:42:53,103,4,,,,2122.22,0
21435080,18:43:32,18:43:32,104,5,,,,2599.44,0
21435080,18:45:00,18:45:00,9490,6,,,,3632.14,
21435080,18:46:03,18:46:03,8418,7,,,,4099.69,0
21435080,18:47:06,18:47:06,795,8,,,,4540.78,0
21435080,18:47:55,18:47:55,10752,9,,,,4741.09,0
21435080,18:49:12,18:49:12,4313,10,,,,5169.99,0
21435080,18:51:37,18:51:37,10146,11,,,,6195.69,0
21435080,18:52:00,18:52:00,10738,12,,,,6376.8,
21435080,18:52:44,18:52:44,10145,13,,,,6561.93,0
21435080,18:55:00,18:55:00,4314,14,,,,7017.55,
21435080,18:56:05,18:56:05,4315,15,,,,7341.98,0
21435080,18:57:15,18:57:15,4316,16,,,,7671.45,0
21435080,18:57:48,18:57:48,4317,17,,,,7855.68,0
21435080,18:58:20,18:58:20,4318,18,,,,8070.98,0
21435080,18:58:55,18:58:55,4319,19,,,,8264.5,0
21435080,18:59:15,18:59:15,4320,20,,,,8355.81,0
21435080,18:59:56,18:59:56,579,21,,,,8564.63,0
21435080,19:00:46,19:00:46,4966,22,,,,8853.61,0
21435080,19:01:41,19:01:41,4967,23,,,,9118.26,0
21435080,19:02:53,19:02:53,4968,24,,,,9542.19,0
21435080,19:03:39,19:03:39,4969,25,,,,9804.11,0
21435080,19:04:03,19:04:03,4970,26,,,,9947.47,0
21435080,19:05:00,19:05:00,2578,27,,,,10196.99,
21435080,19:06:46,19:06:46,2579,28,,,,10459.25,0
21435080,19:08:00,19:08:00,9928,29,,1,,10612.68,
21435100,18:40:00,18:40:00,9953,1,,,1,0,
21435100,18:41:16,18:41:16,725,2,,,,951.71,0
21435100,18:42:04,18:42:04,102,3,,,,1566.83,0
21435100,18:42:53,18:42:53,103,4,,,,2122.22,0
21435100,18:43:32,18:43:32,104,5,,,,2599.44,0
21435100,18:45:00,18:45:00,9490,6,,,,3632.14,
21435100,18:46:03,18:46:03,8418,7,,,,4099.69,0
21435100,18:47:06,18:47:06,795,8,,,,4540.78,0
21435100,18:47:55,18:47:55,10752,9,,,,4741.09,0
21435100,18:49:12,18:49:12,4313,10,,,,5169.99,0
21435100,18:51:37,18:51:37,10146,11,,,,6195.69,0
21435100,18:52:00,18:52:00,10738,12,,,,6376.8,
21435100,18:52:44,18:52:44,10145,13,,,,6561.93,0
21435100,18:55:00,18:55:00,4314,14,,,,7017.55,
21435100,18:56:05,18:56:05,4315,15,,,,7341.98,0
21435100,18:57:15,18:57:15,4316,16,,,,7671.45,0
21435100,18:57:48,18:57:48,4317,17,,,,7855.68,0
21435100,18:58:20,18:58:20,4318,18,,,,8070.98,0
21435100,18:58:55,18:58:55,4319,19,,,,8264.5,0
21435100,18:59:15,18:59:15,4320,20,,,,8355.81,0
21435100,18:59:56,18:59:56,579,21,,,,8564.63,0
21435100,19:00:46,19:00:46,4966,22,,,,8853.61,0
21435100,19:01:41,19:01:41,4967,23,,,,9118.26,0
21435100,19:02:53,19:02:53,4968,24,,,,9542.19,0
21435100,19:03:39,19:03:39,4969,25,,,,9804.11,0
21435100,19:04:03,19:04:03,4970,26,,,,9947.47,0
21435100,19:05:00,19:05:00,2578,27,,,,10196.99,
21435100,19:06:46,19:06:46,2579,28,,,,10459.25,0
21435100,19:08:00,19:08:00,9928,29,,1,,10612.68,
21675090,10:13:00,10:13:00,9953,1,,,1,0,
21675090,10:14:16,10:14:16,725,2,,,,951.71,0
21675090,10:15:04,10:15:04,102,3,,,,1566.83,0
21675090,10:15:53,10:15:53,103,4,,,,2122.22,0
21675090,10:16:32,10:16:32,104,5,,,,2599.44,0
21675090,10:18:00,10:18:00,9490,6,,,,3632.14,
21675090,10:19:12,10:19:12,8418,7,,,,4099.69,0
21675090,10:20:25,10:20:25,795,8,,,,4540.78,0
21675090,10:21:20,10:21:20,10752,9,,,,4741.09,0
21675090,10:22:48,10:22:48,4313,10,,,,5169.99,0
21675090,10:25:34,10:25:34,10146,11,,,,6195.69,0
21675090,10:26:00,10:26:00,10738,12,,,,6376.8,
21675090,10:26:44,10:26:44,10145,13,,,,6561.93,0
21675090,10:29:00,10:29:00,4314,14,,,,7017.55,
21675090,10:30:12,10:30:12,4315,15,,,,7341.98,0
21675090,10:31:28,10:31:28,4316,16,,,,7671.45,0
21675090,10:32:04,10:32:04,4317,17,,,,7855.68,0
21675090,10:32:40,10:32:40,4318,18,,,,8070.98,0
21675090,10:33:19,10:33:19,4319,19,,,,8264.5,0
21675090,10:33:40,10:33:40,4320,20,,,,8355.81,0
21675090,10:34:26,10:34:26,579,21,,,,8564.63,0
21675090,10:35:21,10:35:21,4966,22,,,,8853.61,0
21675090,10:36:21,10:36:21,4967,23,,,,9118.26,0
21675090,10:37:40,10:37:40,4968,24,,,,9542.19,0
21675090,10:38:31,10:38:31,4969,25,,,,9804.11,0
21675090,10:38:57,10:38:57,4970,26,,,,9947.47,0
21675090,10:40:00,10:40:00,2578,27,,,,10196.99,
21675090,10:41:46,10:41:46,2579,28,,,,10459.25,0
21675090,10:43:00,10:43:00,9928,29,,1,,10612.68,
21769110,24:33:00,24:33:00,9953,1,,,1,0,
21769110,24:34:01,24:34:01,725,2,,,,951.71,0
21769110,24:34:39,24:34:39,102,3,,,,1566.83,0
21769110,24:35:18,24:35:18,103,4,,,,2122.22,0
21769110,24:35:50,24:35:50,104,5,,,,2599.44,0
21769110,24:37:00,24:37:00,9490,6,,,,3632.14,
21769110,24:37:54,24:37:54,8418,7,,,,4099.69,0
21769110,24:38:48,24:38:48,795,8,,,,4540.78,0
21769110,24:39:30,24:39:30,10752,9,,,,4741.09,0
21769110,24:40:36,24:40:36,4313,10,,,,5169.99,0
21769110,24:42:40,24:42:40,10146,11,,,,6195.69,0
21769110,24:43:00,24:43:00,10738,12,,,,6376.8,
21769110,24:43:44,24:43:44,10145,13,,,,6561.93,0
21769110,24:46:00,24:46:00,4314,14,,,,7017.55,
21769110,24:46:45,24:46:45,4315,15,,,,7341.98,0
21769110,24:47:34,24:47:34,4316,16,,,,7671.45,0
21769110,24:47:57,24:47:57,4317,17,,,,7855.68,0
21769110,24:48:20,24:48:20,4318,18,,,,8070.98,0
21769110,24:48:44,24:48:44,4319,19,,,,8264.5,0
21769110,24:48:58,24:48:58,4320,20,,,,8355.81,0
21769110,24:49:27,24:49:27,579,21,,,,8564.63,0
21769110,24:50:02,24:50:02,4966,22,,,,8853.61,0
21769110,24:50:41,24:50:41,4967,23,,,,9118.26,0
21769110,24:51:31,24:51:31,4968,24,,,,9542.19,0
21769110,24:52:03,24:52:03,4969,25,,,,9804.11,0
21769110,24:52:20,24:52:20,4970,26,,,,9947.47,0
21769110,24:53:00,24:53:00,2578,27,,,,10196.99,
21769110,24:54:46,24:54:46,2579,28,,,,10459.25,0
21769110,24:56:00,24:56:00,9928,29,,1,,10612.68,
22181090,08:14:00,08:14:00,9953,1,,,1,0,
22181090,08:15:16,08:15:16,725,2,,,,951.71,0
22181090,08:16:04,08:16:04,102,3,,,,1566.83,0
22181090,08:16:53,08:16:53,103,4,,,,2122.22,0
22181090,08:17:32,08:17:32,104,5,,,,2599.44,0
22181090,08:19:00,08:19:00,9490,6,,,,3632.14,
22181090,08:20:30,08:20:30,8418,7,,,,4099.69,0
22181090,08:22:01,08:22:01,795,8,,,,4540.78,0
22181090,08:23:10,08:23:10,10752,9,,,,4741.09,0
22181090,08:25:00,08:25:00,4313,10,,,,5169.99,0
22181090,08:28:28,08:28:28,10146,11,,,,6195.69,0
22181090,08:29:00,08:29:00,10738,12,,,,6376.8,
22181090,08:29:29,08:29:29,10145,13,,,,6561.93,0
22181090,08:31:00,08:31:00,4314,14,,,,7017.55,
22181090,08:32:31,08:32:31,4315,15,,,,7341.98,0
22181090,08:34:09,08:34:09,4316,16,,,,7671.45,0
22181090,08:34:55,08:34:55,4317,17,,,,7855.68,0
22181090,08:35:41,08:35:41,4318,18,,,,8070.98,0
22181090,08:36:29,08:36:29,4319,19,,,,8264.5,0
22181090,08:36:57,08:36:57,4320,20,,,,8355.81,0
22181090,08:37:55,08:37:55,579,21,,,,8564.63,0
22181090,08:39:05,08:39:05,4966,22,,,,8853.61,0
22181090,08:40:22,08:40:22,4967,23,,,,9118.26,0
22181090,08:42:02,08:42:02,4968,24,,,,9542.19,0
22181090,08:43:06,08:43:06,4969,25,,,,9804.11,0
22181090,08:43:40,08:43:40,4970,26,,,,9947.47,0
22181090,08:45:00,08:45:00,2578,27,,,,10196.99,
22181090,08:46:46,08:46:46,2579,28,,,,10459.25,0
22181090,08:48:00,08:48:00,9928,29,,1,,10612.68,
22939010,06:19:00,06:19:00,10738,1,,,1,0,
22939010,06:19:53,06:19:53,10145,2,,,,192.13,0
22939010,06:22:00,06:22:00,4314,3,,,,663.07,
22939010,06:22:45,06:22:45,4315,4,,,,987.5,0
22939010,06:23:34,06:23:34,4316,5,,,,1316.97,0
22939010,06:23:57,06:23:57,4317,6,,,,1501.2,0
22939010,06:24:20,06:24:20,4318,7,,,,1716.5,0
22939010,06:24:44,06:24:44,4319,8,,,,1910.02,0
22939010,06:24:58,06:24:58,4320,9,,,,2001.33,0
22939010,06:25:27,06:25:27,579,10,,,,2210.15,0
22939010,06:26:02,06:26:02,4966,11,,,,2499.13,0
22939010,06:26:41,06:26:41,4967,12,,,,2763.78,0
22939010,06:27:31,06:27:31,4968,13,,,,3187.71,0
22939010,06:28:03,06:28:03,4969,14,,,,3449.63,0
22939010,06:28:20,06:28:20,4970,15,,,,3592.99,0
22939010,06:29:00,06:29:00,2578,16,,,,3842.51,
22939010,06:30:46,06:30:46,2579,17,,,,4104.77,0
22939010,06:32:00,06:32:00,9928,18,,1,,4258.2,
22939080,06:19:00,06:19:00,10738,1,,,1,0,
22939080,06:19:53,06:19:53,10145,2,,,,192.13,0
22939080,06:22:00,06:22:00,4314,3,,,,663.07,
22939080,06:22:45,06:22:45,4315,4,,,,987.5,0
22939080,06:23:34,06:23:34,4316,5,,,,1316.97,0
22939080,06:23:57,06:23:57,4317,6,,,,1501.2,0
22939080,06:24:20,06:24:20,4318,7,,,,1716.5,0
22939080,06:24:44,06:24:44,4319,8,,,,1910.02,0
22939080,06:24:58,06:24:58,4320,9,,,,2001.33,0
22939080,06:25:27,06:25:27,579,10,,,,2210.15,0
22939080,06:26:02,06:26:02,4966,11,,,,2499.13,0
22939080,06:26:41,06:26:41,4967,12,,,,2763.78,0
22939080,06:27:31,06:27:31,4968,13,,,,3187.71,0
22939080,06:28:03,06:28:03,4969,14,,,,3449.63,0
22939080,06:28:20,06:28:20,4970,15,,,,3592.99,0
22939080,06:29:00,06:29:00,2578,16,,,,3842.51,
22939080,06:30:46,06:30:46,2579,17,,,,4104.77,0
22939080,06:32:00,06:32:00,9928,18,,1,,4258.2,
22939100,06:19:00,06:19:00,10738,1,,,1,0,
22939100,06:19:53,06:19:53,10145,2,,,,192.13,0
22939100,06:22:00,06:22:00,4314,3,,,,663.07,
22939100,06:22:45,06:22:45,4315,4,,,,987.5,0
22939100,06:23:34,06:23:34,4316,5,,,,1316.97,0
22939100,06:23:57,06:23:57,4317,6,,,,1501.2,0
22939100,06:24:20,06:24:20,4318,7,,,,1716.5,0
22939100,06:24:44,06:24:44,4319,8,,,,1910.02,0
22939100,06:24:58,06:24:58,4320,9,,,,2001.33,0
22939100,06:25:27,06:25:27,579,10,,,,2210.15,0
22939100,06:26:02,06:26:02,4966,11,,,,2499.13,0
22939100,06:26:41,06:26:41,4967,12,,,,2763.78,0
22939100,06:27:31,06:27:31,4968,13,,,,3187.71,0
22939100,06:28:03,06:28:03,4969,14,,,,3449.63,0
22939100,06:28:20,06:28:20,4970,15,,,,3592.99,0
22939100,06:29:00,06:29:00,2578,16,,,,3842.51,
22939100,06:30:46,06:30:46,2579,17,,,,4104.77,0
22939100,06:32:00,06:32:00,9928,18,,1,,4258.2,
23400020,09:43:00,09:43:00,9953,1,,,1,0,
23400020,09:44:16,09:44:16,725,2,,,,951.71,0
23400020,09:45:04,09:45:04,102,3,,,,1566.83,0
23400020,09:45:53,09:45:53,103,4,,,,2122.22,0
23400020,09:46:32,09:46:32,104,5,,,,2599.44,0
23400020,09:48:00,09:48:00,9490,6,,,,3632.14,
23400020,09:49:12,09:49:12,8418,7,,,,4099.69,0
23400020,09:50:25,09:50:25,795,8,,,,4540.78,0
23400020,09:51:20,09:51:20,10752,9,,,,4741.09,0
23400020,09:52:48,09:52:48,4313,10,,,,5169.99,0
23400020,09:55:34,09:55:34,10146,11,,,,6195.69,0
23400020,09:56:00,09:56:00,10738,12,,,,6376.8,
23400020,09:56:44,09:56:44,10145,13,,,,6561.93,0
23400020,09:59:00,09:59:00,4314,14,,,,7017.55,
23400020,10:00:12,10:00:12,4315,15,,,,7341.98,0
23400020,10:01:28,10:01:28,4316,16,,,,7671.45,0
23400020,10:02:04,10:02:04,4317,17,,,,7855.68,0
23400020,10:02:40,10:02:40,4318,18,,,,8070.98,0
23400020,10:03:19,10:03:19,4319,19,,,,8264.5,0
23400020,10:03:40,10:03:40,4320,20,,,,8355.81,0
23400020,10:04:26,10:04:26,579,21,,,,8564.63,0
23400020,10:05:21,10:05:21,4966,22,,,,8853.61,0
23400020,10:06:21,10:06:21,4967,23,,,,9118.26,0
23400020,10:07:40,10:07:40,4968,24,,,,9542.19,0
23400020,10:08:31,10:08:31,4969,25,,,,9804.11,0
23400020,10:08:57,10:08:57,4970,26,,,,9947.47,0
23400020,10:10:00,10:10:00,2578,27,,,,10196.99,
23400020,10:11:46,10:11:46,2579,28,,,,10459.25,0
23400020,10:13:00,10:13:00,9928,29,,1,,10612.68,
23400030,09:43:00,09:43:00,9953,1,,,1,0,
23400030,09:44:16,09:44:16,725,2,,,,951.71,0
23400030,09:45:04,09:45:04,102,3,,,,1566.83,0
23400030,09:45:53,09:45:53,103,4,,,,2122.22,0
23400030,09:46:32,09:46:32,104,5,,,,2599.44,0
23400030,09:48:00,09:48:00,9490,6,,,,3632.14,
23400030,09:49:12,09:49:12,8418,7,,,,4099.69,0
23400030,09:50:25,09:50:25,795,8,,,,4540.78,0
23400030,09:51:20,09:51:20,10752,9,,,,4741.09,0
23400030,09:52:48,09:52:48,4313,10,,,,5169.99,0
23400030,09:55:34,09:55:34,10146,11,,,,6195.69,0
23400030,09:56:00,09:56:00,10738,12,,,,6376.8,
23400030,09:56:44,09:56:44,10145,13,,,,6561.93,0
23400030,09:59:00,09:59:00,4314,14,,,,7017.55,
23400030,10:00:12,10:00:12,4315,15,,,,7341.98,0
23400030,10:01:28,10:01:28,4316,16,,,,7671.45,0
23400030,10:02:04,10:02:04,4317,17,,,,7855.68,0
23400030,10:02:40,10:02:40,4318,18,,,,8070.98,0
23400030,10:03:19,10:03:19,4319,19,,,,8264.5,0
23400030,10:03:40,10:03:40,4320,20,,,,8355.81,0
23400030,10:04:26,10:04:26,579,21,,,,8564.63,0
23400030,10:05:21,10:05:21,4966,22,,,,8853.61,0
23400030,10:06:21,10:06:21,4967,23,,,,9118.26,0
23400030,10:07:40,10:07:40,4968,24,,,,9542.19,0
23400030,10:08:31,10:08:31,4969,25,,,,9804.11,0
23400030,10:08:57,10:08:57,4970,26,,,,9947.47,0
23400030,10:10:00,10:10:00,2578,27,,,,10196.99,
23400030,10:11:46,10:11:46,2579,28,,,,10459.25,0
23400030,10:13:00,10:13:00,9928,29,,1,,10612.68,
23400040,09:43:00,09:43:00,9953,1,,,1,0,
23400040,09:44:16,09:44:16,725,2,,,,951.71,0
23400040,09:45:04,09:45:04,102,3,,,,1566.83,0
23400040,09:45:53,09:45:53,103,4,,,,2122.22,0
23400040,09:46:32,09:46:32,104,5,,,,2599.44,0
23400040,09:48:00,09:48:00,9490,6,,,,3632.14,
23400040,09:49:12,09:49:12,8418,7,,,,4099.69,0
23400040,09:50:25,09:50:25,795,8,,,,4540.78,0
23400040,09:51:20,09:51:20,10752,9,,,,4741.09,0
23400040,09:52:48,09:52:48,4313,10,,,,5169.99,0
23400040,09:55:34,09:55:34,10146,11,,,,6195.69,0
23400040,09:56:00,09:56:00,10738,12,,,,6376.8,
23400040,09:56:44,09:56:44,10145,13,,,,6561.93,0
23400040,09:59:00,09:59:00,4314,14,,,,7017.55,
23400040,10:00:12,10:00:12,4315,15,,,,7341.98,0
23400040,10:01:28,10:01:28,4316,16,,,,7671.45,0
23400040,10:02:04,10:02:04,4317,17,,,,7855.68,0
23400040,10:02:40,10:02:40,4318,18,,,,8070.98,0
23400040,10:03:19,10:03:19,4319,19,,,,8264.5,0
23400040,10:03:40,10:03:40,4320,20,,,,8355.81,0
23400040,10:04:26,10:04:26,579,21,,,,8564.63,0
23400040,10:05:21,10:05:21,4966,22,,,,8853.61,0
23400040,10:06:21,10:06:21,4967,23,,,,9118.26,0
23400040,10:07:40,10:07:40,4968,24,,,,9542.19,0
23400040,10:08:31,10:08:31,4969,25,,,,9804.11,0
23400040,10:08:57,10:08:57,4970,26,,,,9947.47,0
23400040,10:10:00,10:10:00,2578,27,,,,10196.99,
23400040,10:11:46,10:11:46,2579,28,,,,10459.25,0
23400040,10:13:00,10:13:00,9928,29,,1,,10612.68,
23400050,09:43:00,09:43:00,9953,1,,,1,0,
23400050,09:44:16,09:44:16,725,2,,,,951.71,0
23400050,09:45:04,09:45:04,102,3,,,,1566.83,0
23400050,09:45:53,09:45:53,103,4,,,,2122.22,0
23400050,09:46:32,09:46:32,104,5,,,,2599.44,0
23400050,09:48:00,09:48:00,9490,6,,,,3632.14,
23400050,09:49:12,09:49:12,8418,7,,,,4099.69,0
23400050,09:50:25,09:50:25,795,8,,,,4540.78,0
23400050,09:51:20,09:51:20,10752,9,,,,4741.09,0
23400050,09:52:48,09:52:48,4313,10,,,,5169.99,0
23400050,09:55:34,09:55:34,10146,11,,,,6195.69,0
23400050,09:56:00,09:56:00,10738,12,,,,6376.8,
23400050,09:56:44,09:56:44,10145,13,,,,6561.93,0
23400050,09:59:00,09:59:00,4314,14,,,,7017.55,
23400050,10:00:12,10:00:12,4315,15,,,,7341.98,0
23400050,10:01:28,10:01:28,4316,16,,,,7671.45,0
23400050,10:02:04,10:02:04,4317,17,,,,7855.68,0
23400050,10:02:40,10:02:40,4318,18,,,,8070.98,0
23400050,10:03:19,10:03:19,4319,19,,,,8264.5,0
23400050,10:03:40,10:03:40,4320,20,,,,8355.81,0
23400050,10:04:26,10:04:26,579,21,,,,8564.63,0
23400050,10:05:21,10:05:21,4966,22,,,,8853.61,0
23400050,10:06:21,10:06:21,4967,23,,,,9118.26,0
23400050,10:07:40,10:07:40,4968,24,,,,9542.19,0
23400050,10:08:31,10:08:31,4969,25,,,,9804.11,0
23400050,10:08:57,10:08:57,4970,26,,,,9947.47,0
23400050,10:10:00,10:10:00,2578,27,,,,10196.99,
23400050,10:11:46,10:11:46,2579,28,,,,10459.25,0
23400050,10:13:00,10:13:00,9928,29,,1,,10612.68,
23400060,09:43:00,09:43:00,9953,1,,,1,0,
23400060,09:44:16,09:44:16,725,2,,,,951.71,0
23400060,09:45:04,09:45:04,102,3,,,,1566.83,0
23400060,09:45:53,09:45:53,103,4,,,,2122.22,0
23400060,09:46:32,09:46:32,104,5,,,,2599.44,0
23400060,09:48:00,09:48:00,9490,6,,,,3632.14,
23400060,09:49:12,09:49:12,8418,7,,,,4099.69,0
23400060,09:50:25,09:50:25,795,8,,,,4540.78,0
23400060,09:51:20,09:51:20,10752,9,,,,4741.09,0
23400060,09:52:48,09:52:48,4313,10,,,,5169.99,0
23400060,09:55:34,09:55:34,10146,11,,,,6195.69,0
23400060,09:56:00,09:56:00,10738,12,,,,6376.8,
23400060,09:56:44,09:56:44,10145,13,,,,6561.93,0
23400060,09:59:00,09:59:00,4314,14,,,,7017.55,
23400060,10:00:12,10:00:12,4315,15,,,,7341.98,0
23400060,10:01:28,10:01:28,4316,16,,,,7671.45,0
23400060,10:02:04,10:02:04,4317,17,,,,7855.68,0
23400060,10:02:40,10:02:40,4318,18,,,,8070.98,0
23400060,10:03:19,10:03:19,4319,19,,,,8264.5,0
23400060,10:03:40,10:03:40,4320,20,,,,8355.81,0
23400060,10:04:26,10:04:26,579,21,,,,8564.63,0
23400060,10:05:21,10:05:21,4966,22,,,,8853.61,0
23400060,10:06:21,10:06:21,4967,23,,,,9118.26,0
23400060,10:07:40,10:07:40,4968,24,,,,9542.19,0
23400060,10:08:31,10:08:31,4969,25,,,,9804.11,0
23400060,10:08:57,10:08:57,4970,26,,,,9947.47,0
23400060,10:10:00,10:10:00,2578,27,,,,10196.99,
23400060,10:11:46,10:11:46,2579,28,,,,10459.25,0
23400060,10:13:00,10:13:00,9928,29,,1,,10612.68,
23400120,09:43:00,09:43:00,9953,1,,,1,0,
23400120,09:44:16,09:44:16,725,2,,,,951.71,0
23400120,09:45:04,09:45:04,102,3,,,,1566.83,0
23400120,09:45:53,09:45:53,103,4,,,,2122.22,0
23400120,09:46:32,09:46:32,104,5,,,,2599.44,0
23400120,09:48:00,09:48:00,9490,6,,,,3632.14,
23400120,09:49:12,09:49:12,8418,7,,,,4099.69,0
23400120,09:50:25,09:50:25,795,8,,,,4540.78,0
23400120,09:51:20,09:51:20,10752,9,,,,4741.09,0
23400120,09:52:48,09:52:48,4313,10,,,,5169.99,0
23400120,09:55:34,09:55:34,10146,11,,,,6195.69,0
23400120,09:56:00,09:56:00,10738,12,,,,6376.8,
23400120,09:56:44,09:56:44,10145,13,,,,6561.93,0
23400120,09:59:00,09:59:00,4314,14,,,,7017.55,
23400120,10:00:12,10:00:12,4315,15,,,,7341.98,0
23400120,10:01:28,10:01:28,4316,16,,,,7671.45,0
23400120,10:02:04,10:02:04,4317,17,,,,7855.68,0
23400120,10:02:40,10:02:40,4318,18,,,,8070.98,0
23400120,10:03:19,10:03:19,4319,19,,,,8264.5,0
23400120,10:03:40,10:03:40,4320,20,,,,8355.81,0
23400120,10:04:26,10:04:26,579,21,,,,8564.63,0
23400120,10:05:21,10:05:21,4966,22,,,,8853.61,0
23400120,10:06:21,10:06:21,4967,23,,,,9118.26,0
23400120,10:07:40,10:07:40,4968,24,,,,9542.19,0
23400120,10:08:31,10:08:31,4969,25,,,,9804.11,0
23400120,10:08:57,10:08:57,4970,26,,,,9947.47,0
23400120,10:10:00,10:10:00,2578,27,,,,10196.99,
23400120,10:11:46,10:11:46,2579,28,,,,10459.25,0
23400120,10:13:00,10:13:00,9928,29,,1,,10612.68,
2352090,05:26:00,05:26:00,9953,1,,,1,0,
2352090,05:27:01,05:27:01,725,2,,,,951.71,0
2352090,05:27:39,05:27:39,102,3,,,,1566.83,0
2352090,05:28:18,05:28:18,103,4,,,,2122.22,0
2352090,05:28:50,05:28:50,104,5,,,,2599.44,0
2352090,05:30:00,05:30:00,9490,6,,,,3632.14,
2352090,05:31:03,05:31:03,8418,7,,,,4099.69,0
2352090,05:32:06,05:32:06,795,8,,,,4540.78,0
2352090,05:32:55,05:32:55,10752,9,,,,4741.09,0
2352090,05:34:12,05:34:12,4313,10,,,,5169.99,0
2352090,05:36:37,05:36:37,10146,11,,,,6195.69,0
2352090,05:37:00,05:37:00,10738,12,,,,6376.8,
2352090,05:37:29,05:37:29,10145,13,,,,6561.93,0
2352090,05:39:00,05:39:00,4314,14,,,,7017.55,
2352090,05:39:52,05:39:52,4315,15,,,,7341.98,0
2352090,05:40:48,05:40:48,4316,16,,,,7671.45,0
2352090,05:41:14,05:41:14,4317,17,,,,7855.68,0
2352090,05:41:40,05:41:40,4318,18,,,,8070.98,0
2352090,05:42:08,05:42:08,4319,19,,,,8264.5,0
2352090,05:42:24,05:42:24,4320,20,,,,8355.81,0
2352090,05:42:57,05:42:57,579,21,,,,8564.63,0
2352090,05:43:37,05:43:37,4966,22,,,,8853.61,0
2352090,05:44:21,05:44:21,4967,23,,,,9118.26,0
2352090,05:45:18,05:45:18,4968,24,,,,9542.19,0
2352090,05:45:55,05:45:55,4969,25,,,,9804.11,0
2352090,05:46:14,05:46:14,4970,26,,,,9947.47,0
2352090,05:47:00,05:47:00,2578,27,,,,10196.99,
2352090,05:48:46,05:48:46,2579,28,,,,10459.25,0
2352090,05:50:00,05:50:00,9928,29,,1,,10612.68,
2354020,07:44:00,07:44:00,9953,1,,,1,0,
2354020,07:45:16,07:45:16,725,2,,,,951.71,0
2354020,07:46:04,07:46:04,102,3,,,,1566.83,0
2354020,07:46:53,07:46:53,103,4,,,,2122.22,0
2354020,07:47:32,07:47:32,104,5,,,,2599.44,0
2354020,07:49:00,07:49:00,9490,6,,,,3632.14,
2354020,07:50:21,07:50:21,8418,7,,,,4099.69,0
2354020,07:51:43,07:51:43,795,8,,,,4540.78,0
2354020,07:52:45,07:52:45,10752,9,,,,4741.09,0
2354020,07:54:24,07:54:24,4313,10,,,,5169.99,0
2354020,07:57:31,07:57:31,10146,11,,,,6195.69,0
2354020,07:58:00,07:58:00,10738,12,,,,6376.8,
2354020,07:58:29,07:58:29,10145,13,,,,6561.93,0
2354020,08:00:00,08:00:00,4314,14,,,,7017.55,
2354020,08:01:18,08:01:18,4315,15,,,,7341.98,0
2354020,08:02:42,08:02:42,4316,16,,,,7671.45,0
2354020,08:03:21,08:03:21,4317,17,,,,7855.68,0
2354020,08:04:00,08:04:00,4318,18,,,,8070.98,0
2354020,08:04:42,08:04:42,4319,19,,,,8264.5,0
2354020,08:05:06,08:05:06,4320,20,,,,8355.81,0
2354020,08:05:56,08:05:56,579,21,,,,8564.63,0
2354020,08:06:56,08:06:56,4966,22,,,,8853.61,0
2354020,08:08:01,08:08:01,4967,23,,,,9118.26,0
2354020,08:09:28,08:09:28,4968,24,,,,9542.19,0
2354020,08:10:23,08:10:23,4969,25,,,,9804.11,0
2354020,08:10:51,08:10:51,4970,26,,,,9947.47,0
2354020,08:12:00,08:12:00,2578,27,,,,10196.99,
2354020,08:13:46,08:13:46,2579,28,,,,10459.25,0
2354020,08:15:00,08:15:00,9928,29,,1,,10612.68,
2354030,07:44:00,07:44:00,9953,1,,,1,0,
2354030,07:45:16,07:45:16,725,2,,,,951.71,0
2354030,07:46:04,07:46:04,102,3,,,,1566.83,0
2354030,07:46:53,07:46:53,103,4,,,,2122.22,0
2354030,07:47:32,07:47:32,104,5,,,,2599.44,0
2354030,07:49:00,07:49:00,9490,6,,,,3632.14,
2354030,07:50:21,07:50:21,8418,7,,,,4099.69,0
2354030,07:51:43,07:51:43,795,8,,,,4540.78,0
2354030,07:52:45,07:52:45,10752,9,,,,4741.09,0
2354030,07:54:24,07:54:24,4313,10,,,,5169.99,0
2354030,07:57:31,07:57:31,10146,11,,,,6195.69,0
2354030,07:58:00,07:58:00,10738,12,,,,6376.8,
2354030,07:58:29,07:58:29,10145,13,,,,6561.93,0
2354030,08:00:00,08:00:00,4314,14,,,,7017.55,
2354030,08:01:18,08:01:18,4315,15,,,,7341.98,0
2354030,08:02:42,08:02:42,4316,16,,,,7671.45,0
2354030,08:03:21,08:03:21,4317,17,,,,7855.68,0
2354030,08:04:00,08:04:00,4318,18,,,,8070.98,0
2354030,08:04:42,08:04:42,4319,19,,,,8264.5,0
2354030,08:05:06,08:05:06,4320,20,,,,8355.81,0
2354030,08:05:56,08:05:56,579,21,,,,8564.63,0
2354030,08:06:56,08:06:56,4966,22,,,,8853.61,0
2354030,08:08:01,08:08:01,4967,23,,,,9118.26,0
2354030,08:09:28,08:09:28,4968,24,,,,9542.19,0
2354030,08:10:23,08:10:23,4969,25,,,,9804.11,0
2354030,08:10:51,08:10:51,4970,26,,,,9947.47,0
2354030,08:12:00,08:12:00,2578,27,,,,10196.99,
2354030,08:13:46,08:13:46,2579,28,,,,10459.25,0
2354030,08:15:00,08:15:00,9928,29,,1,,10612.68,
2354040,07:44:00,07:44:00,9953,1,,,1,0,
2354040,07:45:16,07:45:16,725,2,,,,951.71,0
2354040,07:46:04,07:46:04,102,3,,,,1566.83,0
2354040,07:46:53,07:46:53,103,4,,,,2122.22,0
2354040,07:47:32,07:47:32,104,5,,,,2599.44,0
2354040,07:49:00,07:49:00,9490,6,,,,3632.14,
2354040,07:50:21,07:50:21,8418,7,,,,4099.69,0
2354040,07:51:43,07:51:43,795,8,,,,4540.78,0
2354040,07:52:45,07:52:45,10752,9,,,,4741.09,0
2354040,07:54:24,07:54:24,4313,10,,,,5169.99,0
2354040,07:57:31,07:57:31,10146,11,,,,6195.69,0
2354040,07:58:00,07:58:00,10738,12,,,,6376.8,
2354040,07:58:29,07:58:29,10145,13,,,,6561.93,0
2354040,08:00:00,08:00:00,4314,14,,,,7017.55,
2354040,08:01:18,08:01:18,4315,15,,,,7341.98,0
2354040,08:02:42,08:02:42,4316,16,,,,7671.45,0
2354040,08:03:21,08:03:21,4317,17,,,,7855.68,0
2354040,08:04:00,08:04:00,4318,18,,,,8070.98,0
2354040,08:04:42,08:04:42,4319,19,,,,8264.5,0
2354040,08:05:06,08:05:06,4320,20,,,,8355.81,0
2354040,08:05:56,08:05:56,579,21,,,,8564.63,0
2354040,08:06:56,08:06:56,4966,22,,,,8853.61,0
2354040,08:08:01,08:08:01,4967,23,,,,9118.26,0
2354040,08:09:28,08:09:28,4968,24,,,,9542.19,0
2354040,08:10:23,08:10:23,4969,25,,,,9804.11,0
2354040,08:10:51,08:10:51,4970,26,,,,9947.47,0
2354040,08:12:00,08:12:00,2578,27,,,,10196.99,
2354040,08:13:46,08:13:46,2579,28,,,,10459.25,0
2354040,08:15:00,08:15:00,9928,29,,1,,10612.68,
2354050,07:44:00,07:44:00,9953,1,,,1,0,
2354050,07:45:16,07:45:16,725,2,,,,951.71,0
2354050,07:46:04,07:46:04,102,3,,,,1566.83,0
2354050,07:46:53,07:46:53,103,4,,,,2122.22,0
2354050,07:47:32,07:47:32,104,5,,,,2599.44,0
2354050,07:49:00,07:49:00,9490,6,,,,3632.14,
2354050,07:50:21,07:50:21,8418,7,,,,4099.69,0
2354050,07:51:43,07:51:43,795,8,,,,4540.78,0
2354050,07:52:45,07:52:45,10752,9,,,,4741.09,0
2354050,07:54:24,07:54:24,4313,10,,,,5169.99,0
2354050,07:57:31,07:57:31,10146,11,,,,6195.69,0
2354050,07:58:00,07:58:00,10738,12,,,,6376.8,
2354050,07:58:29,07:58:29,10145,13,,,,6561.93,0
2354050,08:00:00,08:00:00,4314,14,,,,7017.55,
2354050,08:01:18,08:01:18,4315,15,,,,7341.98,0
2354050,08:02:42,08:02:42,4316,16,,,,7671.45,0
2354050,08:03:21,08:03:21,4317,17,,,,7855.68,0
2354050,08:04:00,08:04:00,4318,18,,,,8070.98,0
2354050,08:04:42,08:04:42,4319,19,,,,8264.5,0
2354050,08:05:06,08:05:06,4320,20,,,,8355.81,0
2354050,08:05:56,08:05:56,579,21,,,,8564.63,0
2354050,08:06:56,08:06:56,4966,22,,,,8853.61,0
2354050,08:08:01,08:08:01,4967,23,,,,9118.26,0
2354050,08:09:28,08:09:28,4968,24,,,,9542.19,0
2354050,08:10:23,08:10:23,4969,25,,,,9804.11,0
2354050,08:10:51,08:10:51,4970,26,,,,9947.47,0
2354050,08:12:00,08:12:00,2578,27,,,,10196.99,
2354050,08:13:46,08:13:46,2579,28,,,,10459.25,0
2354050,08:15:00,08:15:00,9928,29,,1,,10612.68,
2354060,07:44:00,07:44:00,9953,1,,,1,0,
2354060,07:45:16,07:45:16,725,2,,,,951.71,0
2354060,07:46:04,07:46:04,102,3,,,,1566.83,0
2354060,07:46:53,07:46:53,103,4,,,,2122.22,0
2354060,07:47:32,07:47:32,104,5,,,,2599.44,0
2354060,07:49:00,07:49:00,9490,6,,,,3632.14,
2354060,07:50:21,07:50:21,8418,7,,,,4099.69,0
2354060,07:51:43,07:51:43,795,8,,,,4540.78,0
2354060,07:52:45,07:52:45,10752,9,,,,4741.09,0
2354060,07:54:24,07:54:24,4313,10,,,,5169.99,0
2354060,07:57:31,07:57:31,10146,11,,,,6195.69,0
2354060,07:58:00,07:58:00,10738,12,,,,6376.8,
2354060,07:58:29,07:58:29,10145,13,,,,6561.93,0
2354060,08:00:00,08:00:00,4314,14,,,,7017.55,
2354060,08:01:18,08:01:18,4315,15,,,,7341.98,0
2354060,08:02:42,08:02:42,4316,16,,,,7671.45,0
2354060,08:03:21,08:03:21,4317,17,,,,7855.68,0
2354060,08:04:00,08:04:00,4318,18,,,,8070.98,0
2354060,08:04:42,08:04:42,4319,19,,,,8264.5,0
2354060,08:05:06,08:05:06,4320,20,,,,8355.81,0
2354060,08:05:56,08:05:56,579,21,,,,8564.63,0
2354060,08:06:56,08:06:56,4966,22,,,,8853.61,0
2354060,08:08:01,08:08:01,4967,23,,,,9118.26,0
2354060,08:09:28,08:09:28,4968,24,,,,9542.19,0
2354060,08:10:23,08:10:23,4969,25,,,,9804.11,0
2354060,08:10:51,08:10:51,4970,26,,,,9947.47,0
2354060,08:12:00,08:12:00,2578,27,,,,10196.99,
2354060,08:13:46,08:13:46,2579,28,,,,10459.25,0
2354060,08:15:00,08:15:00,9928,29,,1,,10612.68,
2354120,07:44:00,07:44:00,9953,1,,,1,0,
2354120,07:45:16,07:45:16,725,2,,,,951.71,0
2354120,07:46:04,07:46:04,102,3,,,,1566.83,0
2354120,07:46:53,07:46:53,103,4,,,,2122.22,0
2354120,07:47:32,07:47:32,104,5,,,,2599.44,0
2354120,07:49:00,07:49:00,9490,6,,,,3632.14,
2354120,07:50:21,07:50:21,8418,7,,,,4099.69,0
2354120,07:51:43,07:51:43,795,8,,,,4540.78,0
2354120,07:52:45,07:52:45,10752,9,,,,4741.09,0
2354120,07:54:24,07:54:24,4313,10,,,,5169.99,0
2354120,07:57:31,07:57:31,10146,11,,,,6195.69,0
2354120,07:58:00,07:58:00,10738,12,,,,6376.8,
2354120,07:58:29,07:58:29,10145,13,,,,6561.93,0
2354120,08:00:00,08:00:00,4314,14,,,,7017.55,
2354120,08:01:18,08:01:18,4315,15,,,,7341.98,0
2354120,08:02:42,08:02:42,4316,16,,,,7671.45,0
2354120,08:03:21,08:03:21,4317,17,,,,7855.68,0
2354120,08:04:00,08:04:00,4318,18,,,,8070.98,0
2354120,08:04:42,08:04:42,4319,19,,,,8264.5,0
2354120,08:05:06,08:05:06,4320,20,,,,8355.81,0
2354120,08:05:56,08:05:56,579,21,,,,8564.63,0
2354120,08:06:56,08:06:56,4966,22,,,,8853.61,0
2354120,08:08:01,08:08:01,4967,23,,,,9118.26,0
2354120,08:09:28,08:09:28,4968,24,,,,9542.19,0
2354120,08:10:23,08:10:23,4969,25,,,,9804.11,0
2354120,08:10:51,08:10:51,4970,26,,,,9947.47,0
2354120,08:12:00,08:12:00,2578,27,,,,10196.99,
2354120,08:13:46,08:13:46,2579,28,,,,10459.25,0
2354120,08:15:00,08:15:00,9928,29,,1,,10612.68,
23937090,07:17:00,07:17:00,9953,1,,,1,0,
23937090,07:18:16,07:18:16,725,2,,,,951.71,0
23937090,07:19:04,07:19:04,102,3,,,,1566.83,0
23937090,07:19:53,07:19:53,103,4,,,,2122.22,0
23937090,07:20:32,07:20:32,104,5,,,,2599.44,0
23937090,07:22:00,07:22:00,9490,6,,,,3632.14,
23937090,07:23:03,07:23:03,8418,7,,,,4099.69,0
23937090,07:24:06,07:24:06,795,8,,,,4540.78,0
23937090,07:24:55,07:24:55,10752,9,,,,4741.09,0
23937090,07:26:12,07:26:12,4313,10,,,,5169.99,0
23937090,07:28:37,07:28:37,10146,11,,,,6195.69,0
23937090,07:29:00,07:29:00,10738,12,,,,6376.8,
23937090,07:29:29,07:29:29,10145,13,,,,6561.93,0
23937090,07:31:00,07:31:00,4314,14,,,,7017.55,
23937090,07:32:05,07:32:05,4315,15,,,,7341.98,0
23937090,07:33:15,07:33:15,4316,16,,,,7671.45,0
23937090,07:33:48,07:33:48,4317,17,,,,7855.68,0
23937090,07:34:20,07:34:20,4318,18,,,,8070.98,0
23937090,07:34:55,07:34:55,4319,19,,,,8264.5,0
23937090,07:35:15,07:35:15,4320,20,,,,8355.81,0
23937090,07:35:56,07:35:56,579,21,,,,8564.63,0
23937090,07:36:46,07:36:46,4966,22,,,,8853.61,0
23937090,07:37:41,07:37:41,4967,23,,,,9118.26,0
23937090,07:38:53,07:38:53,4968,24,,,,9542.19,0
23937090,07:39:39,07:39:39,4969,25,,,,9804.11,0
23937090,07:40:03,07:40:03,4970,26,,,,9947.47,0
23937090,07:41:00,07:41:00,2578,27,,,,10196.99,
23937090,07:42:46,07:42:46,2579,28,,,,10459.25,0
23937090,07:44:00,07:44:00,9928,29,,1,,10612.68,
24094090,09:12:00,09:12:00,9953,1,,,1,0,
24094090,09:13:16,09:13:16,725,2,,,,951.71,0
24094090,09:14:04,09:14:04,102,3,,,,1566.83,0
24094090,09:14:53,09:14:53,103,4,,,,2122.22,0
24094090,09:15:32,09:15:32,104,5,,,,2599.44,0
24094090,09:17:00,09:17:00,9490,6,,,,3632.14,
24094090,09:18:12,09:18:12,8418,7,,,,4099.69,0
24094090,09:19:25,09:19:25,795,8,,,,4540.78,0
24094090,09:20:20,09:20:20,10752,9,,,,4741.09,0
24094090,09:21:48,09:21:48,4313,10,,,,5169.99,0
24094090,09:24:34,09:24:34,10146,11,,,,6195.69,0
24094090,09:25:00,09:25:00,10738,12,,,,6376.8,
24094090,09:25:44,09:25:44,10145,13,,,,6561.93,0
24094090,09:28:00,09:28:00,4314,14,,,,7017.55,
24094090,09:29:31,09:29:31,4315,15,,,,7341.98,0
24094090,09:31:09,09:31:09,4316,16,,,,7671.45,0
24094090,09:31:55,09:31:55,4317,17,,,,7855.68,0
24094090,09:32:41,09:32:41,4318,18,,,,8070.98,0
24094090,09:33:29,09:33:29,4319,19,,,,8264.5,0
24094090,09:33:57,09:33:57,4320,20,,,,8355.81,0
24094090,09:34:55,09:34:55,579,21,,,,8564.63,0
24094090,09:36:05,09:36:05,4966,22,,,,8853.61,0
24094090,09:37:22,09:37:22,4967,23,,,,9118.26,0
24094090,09:39:02,09:39:02,4968,24,,,,9542.19,0
24094090,09:40:06,09:40:06,4969,25,,,,9804.11,0
24094090,09:40:40,09:40:40,4970,26,,,,9947.47,0
24094090,09:42:00,09:42:00,2578,27,,,,10196.99,
24094090,09:43:46,09:43:46,2579,28,,,,10459.25,0
24094090,09:45:00,09:45:00,9928,29,,1,,10612.68,
2537110,24:03:00,24:03:00,9953,1,,,1,0,
2537110,24:04:01,24:04:01,725,2,,,,951.71,0
2537110,24:04:39,24:04:39,102,3,,,,1566.83,0
2537110,24:05:18,24:05:18,103,4,,,,2122.22,0
2537110,24:05:50,24:05:50,104,5,,,,2599.44,0
2537110,24:07:00,24:07:00,9490,6,,,,3632.14,
2537110,24:07:54,24:07:54,8418,7,,,,4099.69,0
2537110,24:08:48,24:08:48,795,8,,,,4540.78,0
2537110,24:09:30,24:09:30,10752,9,,,,4741.09,0
2537110,24:10:36,24:10:36,4313,10,,,,5169.99,0
2537110,24:12:40,24:12:40,10146,11,,,,6195.69,0
2537110,24:13:00,24:13:00,10738,12,,,,6376.8,
2537110,24:13:44,24:13:44,10145,13,,,,6561.93,0
2537110,24:16:00,24:16:00,4314,14,,,,7017.55,
2537110,24:16:45,24:16:45,4315,15,,,,7341.98,0
2537110,24:17:34,24:17:34,4316,16,,,,7671.45,0
2537110,24:17:57,24:17:57,4317,17,,,,7855.68,0
2537110,24:18:20,24:18:20,4318,18,,,,8070.98,0
2537110,24:18:44,24:18:44,4319,19,,,,8264.5,0
2537110,24:18:58,24:18:58,4320,20,,,,8355.81,0
2537110,24:19:27,24:19:27,579,21,,,,8564.63,0
2537110,24:20:02,24:20:02,4966,22,,,,8853.61,0
2537110,24:20:41,24:20:41,4967,23,,,,9118.26,0
2537110,24:21:31,24:21:31,4968,24,,,,9542.19,0
2537110,24:22:03,24:22:03,4969,25,,,,9804.11,0
2537110,24:22:20,24:22:20,4970,26,,,,9947.47,0
2537110,24:23:00,24:23:00,2578,27,,,,10196.99,
2537110,24:24:46,24:24:46,2579,28,,,,10459.25,0
2537110,24:26:00,24:26:00,9928,29,,1,,10612.68,
25540090,08:43:00,08:43:00,9953,1,,,1,0,
25540090,08:44:16,08:44:16,725,2,,,,951.71,0
25540090,08:45:04,08:45:04,102,3,,,,1566.83,0
25540090,08:45:53,08:45:53,103,4,,,,2122.22,0
25540090,08:46:32,08:46:32,104,5,,,,2599.44,0
25540090,08:48:00,08:48:00,9490,6,,,,3632.14,
25540090,08:49:12,08:49:12,8418,7,,,,4099.69,0
25540090,08:50:25,08:50:25,795,8,,,,4540.78,0
25540090,08:51:20,08:51:20,10752,9,,,,4741.09,0
25540090,08:52:48,08:52:48,4313,10,,,,5169.99,0
25540090,08:55:34,08:55:34,10146,11,,,,6195.69,0
25540090,08:56:00,08:56:00,10738,12,,,,6376.8,
25540090,08:56:44,08:56:44,10145,13,,,,6561.93,0
25540090,08:59:00,08:59:00,4314,14,,,,7017.55,
25540090,09:00:31,09:00:31,4315,15,,,,7341.98,0
25540090,09:02:09,09:02:09,4316,16,,,,7671.45,0
25540090,09:02:55,09:02:55,4317,17,,,,7855.68,0
25540090,09:03:41,09:03:41,4318,18,,,,8070.98,0
25540090,09:04:29,09:04:29,4319,19,,,,8264.5,0
25540090,09:04:57,09:04:57,4320,20,,,,8355.81,0
25540090,09:05:55,09:05:55,579,21,,,,8564.63,0
25540090,09:07:05,09:07:05,4966,22,,,,8853.61,0
25540090,09:08:22,09:08:22,4967,23,,,,9118.26,0
25540090,09:10:02,09:10:02,4968,24,,,,9542.19,0
25540090,09:11:06,09:11:06,4969,25,,,,9804.11,0
25540090,09:11:40,09:11:40,4970,26,,,,9947.47,0
25540090,09:13:00,09:13:00,2578,27,,,,10196.99,
25540090,09:14:46,09:14:46,2579,28,,,,10459.25,0
25540090,09:16:00,09:16:00,9928,29,,1,,10612.68,
25983010,22:40:00,22:40:00,9953,1,,,1,0,
25983010,22:41:16,22:41:16,725,2,,,,951.71,0
25983010,22:42:04,22:42:04,102,3,,,,1566.83,0
25983010,22:42:53,22:42:53,103,4,,,,2122.22,0
25983010,22:43:32,22:43:32,104,5,,,,2599.44,0
25983010,22:45:00,22:45:00,9490,6,,,,3632.14,
25983010,22:46:03,22:46:03,8418,7,,,,4099.69,0
25983010,22:47:06,22:47:06,795,8,,,,4540.78,0
25983010,22:47:55,22:47:55,10752,9,,,,4741.09,0
25983010,22:49:12,22:49:12,4313,10,,,,5169.99,0
25983010,22:51:37,22:51:37,10146,11,,,,6195.69,0
25983010,22:52:00,22:52:00,10738,12,,,,6376.8,
25983010,22:52:44,22:52:44,10145,13,,,,6561.93,0
25983010,22:55:00,22:55:00,4314,14,,,,7017.55,
25983010,22:55:52,22:55:52,4315,15,,,,7341.98,0
25983010,22:56:48,22:56:48,4316,16,,,,7671.45,0
25983010,22:57:14,22:57:14,4317,17,,,,7855.68,0
25983010,22:57:40,22:57:40,4318,18,,,,8070.98,0
25983010,22:58:08,22:58:08,4319,19,,,,8264.5,0
25983010,22:58:24,22:58:24,4320,20,,,,8355.81,0
25983010,22:58:57,22:58:57,579,21,,,,8564.63,0
25983010,22:59:37,22:59:37,4966,22,,,,8853.61,0
25983010,23:00:21,23:00:21,4967,23,,,,9118.26,0
25983010,23:01:18,23:01:18,4968,24,,,,9542.19,0
25983010,23:01:55,23:01:55,4969,25,,,,9804.11,0
25983010,23:02:14,23:02:14,4970,26,,,,9947.47,0
25983010,23:03:00,23:03:00,2578,27,,,,10196.99,
25983010,23:04:46,23:04:46,2579,28,,,,10459.25,0
25983010,23:06:00,23:06:00,9928,29,,1,,10612.68,
25983080,22:40:00,22:40:00,9953,1,,,1,0,
25983080,22:41:16,22:41:16,725,2,,,,951.71,0
25983080,22:42:04,22:42:04,102,3,,,,1566.83,0
25983080,22:42:53,22:42:53,103,4,,,,2122.22,0
25983080,22:43:32,22:43:32,104,5,,,,2599.44,0
25983080,22:45:00,22:45:00,9490,6,,,,3632.14,
25983080,22:46:03,22:46:03,8418,7,,,,4099.69,0
25983080,22:47:06,22:47:06,795,8,,,,4540.78,0
25983080,22:47:55,22:47:55,10752,9,,,,4741.09,0
25983080,22:49:12,22:49:12,4313,10,,,,5169.99,0
25983080,22:51:37,22:51:37,10146,11,,,,6195.69,0
25983080,22:52:00,22:52:00,10738,12,,,,6376.8,
25983080,22:52:44,22:52:44,10145,13,,,,6561.93,0
25983080,22:55:00,22:55:00,4314,14,,,,7017.55,
25983080,22:55:52,22:55:52,4315,15,,,,7341.98,0
25983080,22:56:48,22:56:48,4316,16,,,,7671.45,0
25983080,22:57:14,22:57:14,4317,17,,,,7855.68,0
25983080,22:57:40,22:57:40,4318,18,,,,8070.98,0
25983080,22:58:08,22:58:08,4319,19,,,,8264.5,0
25983080,22:58:24,22:58:24,4320,20,,,,8355.81,0
25983080,22:58:57,22:58:57,579,21,,,,8564.63,0
25983080,22:59:37,22:59:37,4966,22,,,,8853.61,0
25983080,23:00:21,23:00:21,4967,23,,,,9118.26,0
25983080,23:01:18,23:01:18,4968,24,,,,9542.19,0
25983080,23:01:55,23:01:55,4969,25,,,,9804.11,0
25983080,23:02:14,23:02:14,4970,26,,,,9947.47,0
25983080,23:03:00,23:03:00,2578,27,,,,10196.99,
25983080,23:04:46,23:04:46,2579,28,,,,10459.25,0
25983080,23:06:00,23:06:00,9928,29,,1,,10612.68,
25983100,22:40:00,22:40:00,9953,1,,,1,0,
25983100,22:41:16,22:41:16,725,2,,,,951.71,0
25983100,22:42:04,22:42:04,102,3,,,,1566.83,0
25983100,22:42:53,22:42:53,103,4,,,,2122.22,0
25983100,22:43:32,22:43:32,104,5,,,,2599.44,0
25983100,22:45:00,22:45:00,9490,6,,,,3632.14,
25983100,22:46:03,22:46:03,8418,7,,,,4099.69,0
25983100,22:47:06,22:47:06,795,8,,,,4540.78,0
25983100,22:47:55,22:47:55,10752,9,,,,4741.09,0
25983100,22:49:12,22:49:12,4313,10,,,,5169.99,0
25983100,22:51:37,22:51:37,10146,11,,,,6195.69,0
25983100,22:52:00,22:52:00,10738,12,,,,6376.8,
25983100,22:52:44,22:52:44,10145,13,,,,6561.93,0
25983100,22:55:00,22:55:00,4314,14,,,,7017.55,
25983100,22:55:52,22:55:52,4315,15,,,,7341.98,0
25983100,22:56:48,22:56:48,4316,16,,,,7671.45,0
25983100,22:57:14,22:57:14,4317,17,,,,7855.68,0
25983100,22:57:40,22:57:40,4318,18,,,,8070.98,0
25983100,22:58:08,22:58:08,4319,19,,,,8264.5,0
25983100,22:58:24,22:58:24,4320,20,,,,8355.81,0
25983100,22:58:57,22:58:57,579,21,,,,8564.63,0
25983100,22:59:37,22:59:37,4966,22,,,,8853.61,0
25983100,23:00:21,23:00:21,4967,23,,,,9118.26,0
25983100,23:01:18,23:01:18,4968,24,,,,9542.19,0
25983100,23:01:55,23:01:55,4969,25,,,,9804.11,0
25983100,23:02:14,23:02:14,4970,26,,,,9947.47,0
25983100,23:03:00,23:03:00,2578,27,,,,10196.99,
25983100,23:04:46,23:04:46,2579,28,,,,10459.25,0
25983100,23:06:00,23:06:00,9928,29,,1,,10612.68,
25993090,17:14:00,17:14:00,9953,1,,,1,0,
25993090,17:15:16,17:15:16,725,2,,,,951.71,0
25993090,17:16:04,17:16:04,102,3,,,,1566.83,0
25993090,17:16:53,17:16:53,103,4,,,,2122.22,0
25993090,17:17:32,17:17:32,104,5,,,,2599.44,0
25993090,17:19:00,17:19:00,9490,6,,,,3632.14,
25993090,17:20:30,17:20:30,8418,7,,,,4099.69,0
25993090,17:22:01,17:22:01,795,8,,,,4540.78,0
25993090,17:23:10,17:23:10,10752,9,,,,4741.09,0
25993090,17:25:00,17:25:00,4313,10,,,,5169.99,0
25993090,17:28:28,17:28:28,10146,11,,,,6195.69,0
25993090,17:29:00,17:29:00,10738,12,,,,6376.8,
25993090,17:29:29,17:29:29,10145,13,,,,6561.93,0
25993090,17:31:00,17:31:00,4314,14,,,,7017.55,
25993090,17:32:38,17:32:38,4315,15,,,,7341.98,0
25993090,17:34:22,17:34:22,4316,16,,,,7671.45,0
25993090,17:35:12,17:35:12,4317,17,,,,7855.68,0
25993090,17:36:01,17:36:01,4318,18,,,,8070.98,0
25993090,17:36:53,17:36:53,4319,19,,,,8264.5,0
25993090,17:37:22,17:37:22,4320,20,,,,8355.81,0
25993090,17:38:25,17:38:25,579,21,,,,8564.63,0
25993090,17:39:40,17:39:40,4966,22,,,,8853.61,0
25993090,17:41:02,17:41:02,4967,23,,,,9118.26,0
25993090,17:42:50,17:42:50,4968,24,,,,9542.19,0
25993090,17:43:58,17:43:58,4969,25,,,,9804.11,0
25993090,17:44:34,17:44:34,4970,26,,,,9947.47,0
25993090,17:46:00,17:46:00,2578,27,,,,10196.99,
25993090,17:47:46,17:47:46,2579,28,,,,10459.25,0
25993090,17:49:00,17:49:00,9928,29,,1,,10612.68,
26022020,10:43:00,10:43:00,9953,1,,,1,0,
26022020,10:44:16,10:44:16,725,2,,,,951.71,0
26022020,10:45:04,10:45:04,102,3,,,,1566.83,0
26022020,10:45:53,10:45:53,103,4,,,,2122.22,0
26022020,10:46:32,10:46:32,104,5,,,,2599.44,0
26022020,10:48:00,10:48:00,9490,6,,,,3632.14,
26022020,10:49:12,10:49:12,8418,7,,,,4099.69,0
26022020,10:50:25,10:50:25,795,8,,,,4540.78,0
26022020,10:51:20,10:51:20,10752,9,,,,4741.09,0
26022020,10:52:48,10:52:48,4313,10,,,,5169.99,0
26022020,10:55:34,10:55:34,10146,11,,,,6195.69,0
26022020,10:56:00,10:56:00,10738,12,,,,6376.8,
26022020,10:56:44,10:56:44,10145,13,,,,6561.93,0
26022020,10:59:00,10:59:00,4314,14,,,,7017.55,
26022020,11:00:18,11:00:18,4315,15,,,,7341.98,0
26022020,11:01:42,11:01:42,4316,16,,,,7671.45,0
26022020,11:02:21,11:02:21,4317,17,,,,7855.68,0
26022020,11:03:00,11:03:00,4318,18,,,,8070.98,0
26022020,11:03:42,11:03:42,4319,19,,,,8264.5,0
26022020,11:04:06,11:04:06,4320,20,,,,8355.81,0
26022020,11:04:56,11:04:56,579,21,,,,8564.63,0
26022020,11:05:56,11:05:56,4966,22,,,,8853.61,0
26022020,11:07:01,11:07:01,4967,23,,,,9118.26,0
26022020,11:08:28,11:08:28,4968,24,,,,9542.19,0
26022020,11:09:23,11:09:23,4969,25,,,,9804.11,0
26022020,11:09:51,11:09:51,4970,26,,,,9947.47,0
26022020,11:11:00,11:11:00,2578,27,,,,10196.99,
26022020,11:12:46,11:12:46,2579,28,,,,10459.25,0
26022020,11:14:00,11:14:00,9928,29,,1,,10612.68,
26022030,10:43:00,10:43:00,9953,1,,,1,0,
26022030,10:44:16,10:44:16,725,2,,,,951.71,0
26022030,10:45:04,10:45:04,102,3,,,,1566.83,0
26022030,10:45:53,10:45:53,103,4,,,,2122.22,0
26022030,10:46:32,10:46:32,104,5,,,,2599.44,0
26022030,10:48:00,10:48:00,9490,6,,,,3632.14,
26022030,10:49:12,10:49:12,8418,7,,,,4099.69,0
26022030,10:50:25,10:50:25,795,8,,,,4540.78,0
26022030,10:51:20,10:51:20,10752,9,,,,4741.09,0
26022030,10:52:48,10:52:48,4313,10,,,,5169.99,0
26022030,10:55:34,10:55:34,10146,11,,,,6195.69,0
26022030,10:56:00,10:56:00,10738,12,,,,6376.8,
26022030,10:56:44,10:56:44,10145,13,,,,6561.93,0
26022030,10:59:00,10:59:00,4314,14,,,,7017.55,
26022030,11:00:18,11:00:18,4315,15,,,,7341.98,0
26022030,11:01:42,11:01:42,4316,16,,,,7671.45,0
26022030,11:02:21,11:02:21,4317,17,,,,7855.68,0
26022030,11:03:00,11:03:00,4318,18,,,,8070.98,0
26022030,11:03:42,11:03:42,4319,19,,,,8264.5,0
26022030,11:04:06,11:04:06,4320,20,,,,8355.81,0
26022030,11:04:56,11:04:56,579,21,,,,8564.63,0
26022030,11:05:56,11:05:56,4966,22,,,,8853.61,0
26022030,11:07:01,11:07:01,4967,23,,,,9118.26,0
26022030,11:08:28,11:08:28,4968,24,,,,9542.19,0
26022030,11:09:23,11:09:23,4969,25,,,,9804.11,0
26022030,11:09:51,11:09:51,4970,26,,,,9947.47,0
26022030,11:11:00,11:11:00,2578,27,,,,10196.99,
26022030,11:12:46,11:12:46,2579,28,,,,10459.25,0
26022030,11:14:00,11:14:00,9928,29,,1,,10612.68,
26022040,10:43:00,10:43:00,9953,1,,,1,0,
26022040,10:44:16,10:44:16,725,2,,,,951.71,0
26022040,10:45:04,10:45:04,102,3,,,,1566.83,0
26022040,10:45:53,10:45:53,103,4,,,,2122.22,0
26022040,10:46:32,10:46:32,104,5,,,,2599.44,0
26022040,10:48:00,10:48:00,9490,6,,,,3632.14,
26022040,10:49:12,10:49:12,8418,7,,,,4099.69,0
26022040,10:50:25,10:50:25,795,8,,,,4540.78,0
26022040,10:51:20,10:51:20,10752,9,,,,4741.09,0
26022040,10:52:48,10:52:48,4313,10,,,,5169.99,0
26022040,10:55:34,10:55:34,10146,11,,,,6195.69,0
26022040,10:56:00,10:56:00,10738,12,,,,6376.8,
26022040,10:56:44,10:56:44,10145,13,,,,6561.93,0
26022040,10:59:00,10:59:00,4314,14,,,,7017.55,
26022040,11:00:18,11:00:18,4315,15,,,,7341.98,0
26022040,11:01:42,11:01:42,4316,16,,,,7671.45,0
26022040,11:02:21,11:02:21,4317,17,,,,7855.68,0
26022040,11:03:00,11:03:00,4318,18,,,,8070.98,0
26022040,11:03:42,11:03:42,4319,19,,,,8264.5,0
26022040,11:04:06,11:04:06,4320,20,,,,8355.81,0
26022040,11:04:56,11:04:56,579,21,,,,8564.63,0
26022040,11:05:56,11:05:56,4966,22,,,,8853.61,0
26022040,11:07:01,11:07:01,4967,23,,,,9118.26,0
26022040,11:08:28,11:08:28,4968,24,,,,9542.19,0
26022040,11:09:23,11:09:23,4969,25,,,,9804.11,0
26022040,11:09:51,11:09:51,4970,26,,,,9947.47,0
26022040,11:11:00,11:11:00,2578,27,,,,10196.99,
26022040,11:12:46,11:12:46,2579,28,,,,10459.25,0
26022040,11:14:00,11:14:00,9928,29,,1,,10612.68,
26022050,10:43:00,10:43:00,9953,1,,,1,0,
26022050,10:44:16,10:44:16,725,2,,,,951.71,0
26022050,10:45:04,10:45:04,102,3,,,,1566.83,0
26022050,10:45:53,10:45:53,103,4,,,,2122.22,0
26022050,10:46:32,10:46:32,104,5,,,,2599.44,0
26022050,10:48:00,10:48:00,9490,6,,,,3632.14,
26022050,10:49:12,10:49:12,8418,7,,,,4099.69,0
26022050,10:50:25,10:50:25,795,8,,,,4540.78,0
26022050,10:51:20,10:51:20,10752,9,,,,4741.09,0
26022050,10:52:48,10:52:48,4313,10,,,,5169.99,0
26022050,10:55:34,10:55:34,10146,11,,,,6195.69,0
26022050,10:56:00,10:56:00,10738,12,,,,6376.8,
26022050,10:56:44,10:56:44,10145,13,,,,6561.93,0
26022050,10:59:00,10:59:00,4314,14,,,,7017.55,
26022050,11:00:18,11:00:18,4315,15,,,,7341.98,0
26022050,11:01:42,11:01:42,4316,16,,,,7671.45,0
26022050,11:02:21,11:02:21,4317,17,,,,7855.68,0
26022050,11:03:00,11:03:00,4318,18,,,,8070.98,0
26022050,11:03:42,11:03:42,4319,19,,,,8264.5,0
26022050,11:04:06,11:04:06,4320,20,,,,8355.81,0
26022050,11:04:56,11:04:56,579,21,,,,8564.63,0
26022050,11:05:56,11:05:56,4966,22,,,,8853.61,0
26022050,11:07:01,11:07:01,4967,23,,,,9118.26,0
26022050,11:08:28,11:08:28,4968,24,,,,9542.19,0
26022050,11:09:23,11:09:23,4969,25,,,,9804.11,0
26022050,11:09:51,11:09:51,4970,26,,,,9947.47,0
26022050,11:11:00,11:11:00,2578,27,,,,10196.99,
26022050,11:12:46,11:12:46,2579,28,,,,10459.25,0
26022050,11:14:00,11:14:00,9928,29,,1,,10612.68,
26022060,10:43:00,10:43:00,9953,1,,,1,0,
26022060,10:44:16,10:44:16,725,2,,,,951.71,0
26022060,10:45:04,10:45:04,102,3,,,,1566.83,0
26022060,10:45:53,10:45:53,103,4,,,,2122.22,0
26022060,10:46:32,10:46:32,104,5,,,,2599.44,0
26022060,10:48:00,10:48:00,9490,6,,,,3632.14,
26022060,10:49:12,10:49:12,8418,7,,,,4099.69,0
26022060,10:50:25,10:50:25,795,8,,,,4540.78,0
26022060,10:51:20,10:51:20,10752,9,,,,4741.09,0
26022060,10:52:48,10:52:48,4313,10,,,,5169.99,0
26022060,10:55:34,10:55:34,10146,11,,,,6195.69,0
26022060,10:56:00,10:56:00,10738,12,,,,6376.8,
26022060,10:56:44,10:56:44,10145,13,,,,6561.93,0
26022060,10:59:00,10:59:00,4314,14,,,,7017.55,
26022060,11:00:18,11:00:18,4315,15,,,,7341.98,0
26022060,11:01:42,11:01:42,4316,16,,,,7671.45,0
26022060,11:02:21,11:02:21,4317,17,,,,7855.68,0
26022060,11:03:00,11:03:00,4318,18,,,,8070.98,0
26022060,11:03:42,11:03:42,4319,19,,,,8264.5,0
26022060,11:04:06,11:04:06,4320,20,,,,8355.81,0
26022060,11:04:56,11:04:56,579,21,,,,8564.63,0
26022060,11:05:56,11:05:56,4966,22,,,,8853.61,0
26022060,11:07:01,11:07:01,4967,23,,,,9118.26,0
26022060,11:08:28,11:08:28,4968,24,,,,9542.19,0
26022060,11:09:23,11:09:23,4969,25,,,,9804.11,0
26022060,11:09:51,11:09:51,4970,26,,,,9947.47,0
26022060,11:11:00,11:11:00,2578,27,,,,10196.99,
26022060,11:12:46,11:12:46,2579,28,,,,10459.25,0
26022060,11:14:00,11:14:00,9928,29,,1,,10612.68,
26022120,10:43:00,10:43:00,9953,1,,,1,0,
26022120,10:44:16,10:44:16,725,2,,,,951.71,0
26022120,10:45:04,10:45:04,102,3,,,,1566.83,0
26022120,10:45:53,10:45:53,103,4,,,,2122.22,0
26022120,10:46:32,10:46:32,104,5,,,,2599.44,0
26022120,10:48:00,10:48:00,9490,6,,,,3632.14,
26022120,10:49:12,10:49:12,8418,7,,,,4099.69,0
26022120,10:50:25,10:50:25,795,8,,,,4540.78,0
26022120,10:51:20,10:51:20,10752,9,,,,4741.09,0
26022120,10:52:48,10:52:48,4313,10,,,,5169.99,0
26022120,10:55:34,10:55:34,10146,11,,,,6195.69,0
26022120,10:56:00,10:56:00,10738,12,,,,6376.8,
26022120,10:56:44,10:56:44,10145,13,,,,6561.93,0
26022120,10:59:00,10:59:00,4314,14,,,,7017.55,
26022120,11:00:18,11:00:18,4315,15,,,,7341.98,0
26022120,11:01:42,11:01:42,4316,16,,,,7671.45,0
26022120,11:02:21,11:02:21,4317,17,,,,7855.68,0
26022120,11:03:00,11:03:00,4318,18,,,,8070.98,0
26022120,11:03:42,11:03:42,4319,19,,,,8264.5,0
26022120,11:04:06,11:04:06,4320,20,,,,8355.81,0
26022120,11:04:56,11:04:56,579,21,,,,8564.63,0
26022120,11:05:56,11:05:56,4966,22,,,,8853.61,0
26022120,11:07:01,11:07:01,4967,23,,,,9118.26,0
26022120,11:08:28,11:08:28,4968,24,,,,9542.19,0
26022120,11:09:23,11:09:23,4969,25,,,,9804.11,0
26022120,11:09:51,11:09:51,4970,26,,,,9947.47,0
26022120,11:11:00,11:11:00,2578,27,,,,10196.99,
26022120,11:12:46,11:12:46,2579,28,,,,10459.25,0
26022120,11:14:00,11:14:00,9928,29,,1,,10612.68,
26302020,15:44:00,15:44:00,9953,1,,,1,0,
26302020,15:45:16,15:45:16,725,2,,,,951.71,0
26302020,15:46:04,15:46:04,102,3,,,,1566.83,0
26302020,15:46:53,15:46:53,103,4,,,,2122.22,0
26302020,15:47:32,15:47:32,104,5,,,,2599.44,0
26302020,15:49:00,15:49:00,9490,6,,,,3632.14,
26302020,15:50:30,15:50:30,8418,7,,,,4099.69,0
26302020,15:52:01,15:52:01,795,8,,,,4540.78,0
26302020,15:53:10,15:53:10,10752,9,,,,4741.09,0
26302020,15:55:00,15:55:00,4313,10,,,,5169.99,0
26302020,15:58:28,15:58:28,10146,11,,,,6195.69,0
26302020,15:59:00,15:59:00,10738,12,,,,6376.8,
26302020,15:59:29,15:59:29,10145,13,,,,6561.93,0
26302020,16:01:00,16:01:00,4314,14,,,,7017.55,
26302020,16:02:38,16:02:38,4315,15,,,,7341.98,0
26302020,16:04:22,16:04:22,4316,16,,,,7671.45,0
26302020,16:05:12,16:05:12,4317,17,,,,7855.68,0
26302020,16:06:01,16:06:01,4318,18,,,,8070.98,0
26302020,16:06:53,16:06:53,4319,19,,,,8264.5,0
26302020,16:07:22,16:07:22,4320,20,,,,8355.81,0
26302020,16:08:25,16:08:25,579,21,,,,8564.63,0
26302020,16:09:40,16:09:40,4966,22,,,,8853.61,0
26302020,16:11:02,16:11:02,4967,23,,,,9118.26,0
26302020,16:12:50,16:12:50,4968,24,,,,9542.19,0
26302020,16:13:58,16:13:58,4969,25,,,,9804.11,0
26302020,16:14:34,16:14:34,4970,26,,,,9947.47,0
26302020,16:16:00,16:16:00,2578,27,,,,10196.99,
26302020,16:17:46,16:17:46,2579,28,,,,10459.25,0
26302020,16:19:00,16:19:00,9928,29,,1,,10612.68,
26302030,15:44:00,15:44:00,9953,1,,,1,0,
26302030,15:45:16,15:45:16,725,2,,,,951.71,0
26302030,15:46:04,15:46:04,102,3,,,,1566.83,0
26302030,15:46:53,15:46:53,103,4,,,,2122.22,0
26302030,15:47:32,15:47:32,104,5,,,,2599.44,0
26302030,15:49:00,15:49:00,9490,6,,,,3632.14,
26302030,15:50:30,15:50:30,8418,7,,,,4099.69,0
26302030,15:52:01,15:52:01,795,8,,,,4540.78,0
26302030,15:53:10,15:53:10,10752,9,,,,4741.09,0
26302030,15:55:00,15:55:00,4313,10,,,,5169.99,0
26302030,15:58:28,15:58:28,10146,11,,,,6195.69,0
26302030,15:59:00,15:59:00,10738,12,,,,6376.8,
26302030,15:59:29,15:59:29,10145,13,,,,6561.93,0
26302030,16:01:00,16:01:00,4314,14,,,,7017.55,
26302030,16:02:38,16:02:38,4315,15,,,,7341.98,0
26302030,16:04:22,16:04:22,4316,16,,,,7671.45,0
26302030,16:05:12,16:05:12,4317,17,,,,7855.68,0
26302030,16:06:01,16:06:01,4318,18,,,,8070.98,0
26302030,16:06:53,16:06:53,4319,19,,,,8264.5,0
26302030,16:07:22,16:07:22,4320,20,,,,8355.81,0
26302030,16:08:25,16:08:25,579,21,,,,8564.63,0
26302030,16:09:40,16:09:40,4966,22,,,,8853.61,0
26302030,16:11:02,16:11:02,4967,23,,,,9118.26,0
26302030,16:12:50,16:12:50,4968,24,,,,9542.19,0
26302030,16:13:58,16:13:58,4969,25,,,,9804.11,0
26302030,16:14:34,16:14:34,4970,26,,,,9947.47,0
26302030,16:16:00,16:16:00,2578,27,,,,10196.99,
26302030,16:17:46,16:17:46,2579,28,,,,10459.25,0
26302030,16:19:00,16:19:00,9928,29,,1,,10612.68,
26302040,15:44:00,15:44:00,9953,1,,,1,0,
26302040,15:45:16,15:45:16,725,2,,,,951.71,0
26302040,15:46:04,15:46:04,102,3,,,,1566.83,0
26302040,15:46:53,15:46:53,103,4,,,,2122.22,0
26302040,15:47:32,15:47:32,104,5,,,,2599.44,0
26302040,15:49:00,15:49:00,9490,6,,,,3632.14,
26302040,15:50:30,15:50:30,8418,7,,,,4099.69,0
26302040,15:52:01,15:52:01,795,8,,,,4540.78,0
26302040,15:53:10,15:53:10,10752,9,,,,4741.09,0
26302040,15:55:00,15:55:00,4313,10,,,,5169.99,0
26302040,15:58:28,15:58:28,10146,11,,,,6195.69,0
26302040,15:59:00,15:59:00,10738,12,,,,6376.8,
26302040,15:59:29,15:59:29,10145,13,,,,6561.93,0
26302040,16:01:00,16:01:00,4314,14,,,,7017.55,
26302040,16:02:38,16:02:38,4315,15,,,,7341.98,0
26302040,16:04:22,16:04:22,4316,16,,,,7671.45,0
26302040,16:05:12,16:05:12,4317,17,,,,7855.68,0
26302040,16:06:01,16:06:01,4318,18,,,,8070.98,0
26302040,16:06:53,16:06:53,4319,19,,,,8264.5,0
26302040,16:07:22,16:07:22,4320,20,,,,8355.81,0
26302040,16:08:25,16:08:25,579,21,,,,8564.63,0
26302040,16:09:40,16:09:40,4966,22,,,,8853.61,0
26302040,16:11:02,16:11:02,4967,23,,,,9118.26,0
26302040,16:12:50,16:12:50,4968,24,,,,9542.19,0
26302040,16:13:58,16:13:58,4969,25,,,,9804.11,0
26302040,16:14:34,16:14:34,4970,26,,,,9947.47,0
26302040,16:16:00,16:16:00,2578,27,,,,10196.99,
26302040,16:17:46,16:17:46,2579,28,,,,10459.25,0
26302040,16:19:00,16:19:00,9928,29,,1,,10612.68,
26302050,15:44:00,15:44:00,9953,1,,,1,0,
26302050,15:45:16,15:45:16,725,2,,,,951.71,0
26302050,15:46:04,15:46:04,102,3,,,,1566.83,0
26302050,15:46:53,15:46:53,103,4,,,,2122.22,0
26302050,15:47:32,15:47:32,104,5,,,,2599.44,0
26302050,15:49:00,15:49:00,9490,6,,,,3632.14,
26302050,15:50:30,15:50:30,8418,7,,,,4099.69,0
26302050,15:52:01,15:52:01,795,8,,,,4540.78,0
26302050,15:53:10,15:53:10,10752,9,,,,4741.09,0
26302050,15:55:00,15:55:00,4313,10,,,,5169.99,0
26302050,15:58:28,15:58:28,10146,11,,,,6195.69,0
26302050,15:59:00,15:59:00,10738,12,,,,6376.8,
26302050,15:59:29,15:59:29,10145,13,,,,6561.93,0
26302050,16:01:00,16:01:00,4314,14,,,,7017.55,
26302050,16:02:38,16:02:38,4315,15,,,,7341.98,0
26302050,16:04:22,16:04:22,4316,16,,,,7671.45,0
26302050,16:05:12,16:05:12,4317,17,,,,7855.68,0
26302050,16:06:01,16:06:01,4318,18,,,,8070.98,0
26302050,16:06:53,16:06:53,4319,19,,,,8264.5,0
26302050,16:07:22,16:07:22,4320,20,,,,8355.81,0
26302050,16:08:25,16:08:25,579,21,,,,8564.63,0
26302050,16:09:40,16:09:40,4966,22,,,,8853.61,0
26302050,16:11:02,16:11:02,4967,23,,,,9118.26,0
26302050,16:12:50,16:12:50,4968,24,,,,9542.19,0
26302050,16:13:58,16:13:58,4969,25,,,,9804.11,0
26302050,16:14:34,16:14:34,4970,26,,,,9947.47,0
26302050,16:16:00,16:16:00,2578,27,,,,10196.99,
26302050,16:17:46,16:17:46,2579,28,,,,10459.25,0
26302050,16:19:00,16:19:00,9928,29,,1,,10612.68,
26302060,15:44:00,15:44:00,9953,1,,,1,0,
26302060,15:45:16,15:45:16,725,2,,,,951.71,0
26302060,15:46:04,15:46:04,102,3,,,,1566.83,0
26302060,15:46:53,15:46:53,103,4,,,,2122.22,0
26302060,15:47:32,15:47:32,104,5,,,,2599.44,0
26302060,15:49:00,15:49:00,9490,6,,,,3632.14,
26302060,15:50:30,15:50:30,8418,7,,,,4099.69,0
26302060,15:52:01,15:52:01,795,8,,,,4540.78,0
26302060,15:53:10,15:53:10,10752,9,,,,4741.09,0
26302060,15:55:00,15:55:00,4313,10,,,,5169.99,0
26302060,15:58:28,15:58:28,10146,11,,,,6195.69,0
26302060,15:59:00,15:59:00,10738,12,,,,6376.8,
26302060,15:59:29,15:59:29,10145,13,,,,6561.93,0
26302060,16:01:00,16:01:00,4314,14,,,,7017.55,
26302060,16:02:38,16:02:38,4315,15,,,,7341.98,0
26302060,16:04:22,16:04:22,4316,16,,,,7671.45,0
26302060,16:05:12,16:05:12,4317,17,,,,7855.68,0
26302060,16:06:01,16:06:01,4318,18,,,,8070.98,0
26302060,16:06:53,16:06:53,4319,19,,,,8264.5,0
26302060,16:07:22,16:07:22,4320,20,,,,8355.81,0
26302060,16:08:25,16:08:25,579,21,,,,8564.63,0
26302060,16:09:40,16:09:40,4966,22,,,,8853.61,0
26302060,16:11:02,16:11:02,4967,23,,,,9118.26,0
26302060,16:12:50,16:12:50,4968,24,,,,9542.19,0
26302060,16:13:58,16:13:58,4969,25,,,,9804.11,0
26302060,16:14:34,16:14:34,4970,26,,,,9947.47,0
26302060,16:16:00,16:16:00,2578,27,,,,10196.99,
26302060,16:17:46,16:17:46,2579,28,,,,10459.25,0
26302060,16:19:00,16:19:00,9928,29,,1,,10612.68,
26302120,15:44:00,15:44:00,9953,1,,,1,0,
26302120,15:45:16,15:45:16,725,2,,,,951.71,0
26302120,15:46:04,15:46:04,102,3,,,,1566.83,0
26302120,15:46:53,15:46:53,103,4,,,,2122.22,0
26302120,15:47:32,15:47:32,104,5,,,,2599.44,0
26302120,15:49:00,15:49:00,9490,6,,,,3632.14,
26302120,15:50:30,15:50:30,8418,7,,,,4099.69,0
26302120,15:52:01,15:52:01,795,8,,,,4540.78,0
26302120,15:53:10,15:53:10,10752,9,,,,4741.09,0
26302120,15:55:00,15:55:00,4313,10,,,,5169.99,0
26302120,15:58:28,15:58:28,10146,11,,,,6195.69,0
26302120,15:59:00,15:59:00,10738,12,,,,6376.8,
26302120,15:59:29,15:59:29,10145,13,,,,6561.93,0
26302120,16:01:00,16:01:00,4314,14,,,,7017.55,
26302120,16:02:38,16:02:38,4315,15,,,,7341.98,0
26302120,16:04:22,16:04:22,4316,16,,,,7671.45,0
26302120,16:05:12,16:05:12,4317,17,,,,7855.68,0
26302120,16:06:01,16:06:01,4318,18,,,,8070.98,0
26302120,16:06:53,16:06:53,4319,19,,,,8264.5,0
26302120,16:07:22,16:07:22,4320,20,,,,8355.81,0
26302120,16:08:25,16:08:25,579,21,,,,8564.63,0
26302120,16:09:40,16:09:40,4966,22,,,,8853.61,0
26302120,16:11:02,16:11:02,4967,23,,,,9118.26,0
26302120,16:12:50,16:12:50,4968,24,,,,9542.19,0
26302120,16:13:58,16:13:58,4969,25,,,,9804.11,0
26302120,16:14:34,16:14:34,4970,26,,,,9947.47,0
26302120,16:16:00,16:16:00,2578,27,,,,10196.99,
26302120,16:17:46,16:17:46,2579,28,,,,10459.25,0
26302120,16:19:00,16:19:00,9928,29,,1,,10612.68,
26454110,06:13:00,06:13:00,10738,1,,,1,0,
26454110,06:13:53,06:13:53,10145,2,,,,192.13,0
26454110,06:16:00,06:16:00,4314,3,,,,663.07,
26454110,06:16:45,06:16:45,4315,4,,,,987.5,0
26454110,06:17:34,06:17:34,4316,5,,,,1316.97,0
26454110,06:17:57,06:17:57,4317,6,,,,1501.2,0
26454110,06:18:20,06:18:20,4318,7,,,,1716.5,0
26454110,06:18:44,06:18:44,4319,8,,,,1910.02,0
26454110,06:18:58,06:18:58,4320,9,,,,2001.33,0
26454110,06:19:27,06:19:27,579,10,,,,2210.15,0
26454110,06:20:02,06:20:02,4966,11,,,,2499.13,0
26454110,06:20:41,06:20:41,4967,12,,,,2763.78,0
26454110,06:21:31,06:21:31,4968,13,,,,3187.71,0
26454110,06:22:03,06:22:03,4969,14,,,,3449.63,0
26454110,06:22:20,06:22:20,4970,15,,,,3592.99,0
26454110,06:23:00,06:23:00,2578,16,,,,3842.51,
26454110,06:24:46,06:24:46,2579,17,,,,4104.77,0
26454110,06:26:00,06:26:00,9928,18,,1,,4258.2,
2661090,14:44:00,14:44:00,9953,1,,,1,0,
2661090,14:45:16,14:45:16,725,2,,,,951.71,0
2661090,14:46:04,14:46:04,102,3,,,,1566.83,0
2661090,14:46:53,14:46:53,103,4,,,,2122.22,0
2661090,14:47:32,14:47:32,104,5,,,,2599.44,0
2661090,14:49:00,14:49:00,9490,6,,,,3632.14,
2661090,14:50:21,14:50:21,8418,7,,,,4099.69,0
2661090,14:51:43,14:51:43,795,8,,,,4540.78,0
2661090,14:52:45,14:52:45,10752,9,,,,4741.09,0
2661090,14:54:24,14:54:24,4313,10,,,,5169.99,0
2661090,14:57:31,14:57:31,10146,11,,,,6195.69,0
2661090,14:58:00,14:58:00,10738,12,,,,6376.8,
2661090,14:58:44,14:58:44,10145,13,,,,6561.93,0
2661090,15:01:00,15:01:00,4314,14,,,,7017.55,
2661090,15:02:38,15:02:38,4315,15,,,,7341.98,0
2661090,15:04:22,15:04:22,4316,16,,,,7671.45,0
2661090,15:05:12,15:05:12,4317,17,,,,7855.68,0
2661090,15:06:01,15:06:01,4318,18,,,,8070.98,0
2661090,15:06:53,15:06:53,4319,19,,,,8264.5,0
2661090,15:07:22,15:07:22,4320,20,,,,8355.81,0
2661090,15:08:25,15:08:25,579,21,,,,8564.63,0
2661090,15:09:40,15:09:40,4966,22,,,,8853.61,0
2661090,15:11:02,15:11:02,4967,23,,,,9118.26,0
2661090,15:12:50,15:12:50,4968,24,,,,9542.19,0
2661090,15:13:58,15:13:58,4969,25,,,,9804.11,0
2661090,15:14:34,15:14:34,4970,26,,,,9947.47,0
2661090,15:16:00,15:16:00,2578,27,,,,10196.99,
2661090,15:17:46,15:17:46,2579,28,,,,10459.25,0
2661090,15:19:00,15:19:00,9928,29,,1,,10612.68,
26824010,20:10:00,20:10:00,9953,1,,,1,0,
26824010,20:11:16,20:11:16,725,2,,,,951.71,0
26824010,20:12:04,20:12:04,102,3,,,,1566.83,0
26824010,20:12:53,20:12:53,103,4,,,,2122.22,0
26824010,20:13:32,20:13:32,104,5,,,,2599.44,0
26824010,20:15:00,20:15:00,9490,6,,,,3632.14,
26824010,20:16:03,20:16:03,8418,7,,,,4099.69,0
26824010,20:17:06,20:17:06,795,8,,,,4540.78,0
26824010,20:17:55,20:17:55,10752,9,,,,4741.09,0
26824010,20:19:12,20:19:12,4313,10,,,,5169.99,0
26824010,20:21:37,20:21:37,10146,11,,,,6195.69,0
26824010,20:22:00,20:22:00,10738,12,,,,6376.8,
26824010,20:22:44,20:22:44,10145,13,,,,6561.93,0
26824010,20:25:00,20:25:00,4314,14,,,,7017.55,
26824010,20:25:58,20:25:58,4315,15,,,,7341.98,0
26824010,20:27:01,20:27:01,4316,16,,,,7671.45,0
26824010,20:27:31,20:27:31,4317,17,,,,7855.68,0
26824010,20:28:00,20:28:00,4318,18,,,,8070.98,0
26824010,20:28:32,20:28:32,4319,19,,,,8264.5,0
26824010,20:28:49,20:28:49,4320,20,,,,8355.81,0
26824010,20:29:27,20:29:27,579,21,,,,8564.63,0
26824010,20:30:12,20:30:12,4966,22,,,,8853.61,0
26824010,20:31:01,20:31:01,4967,23,,,,9118.26,0
26824010,20:32:06,20:32:06,4968,24,,,,9542.19,0
26824010,20:32:47,20:32:47,4969,25,,,,9804.11,0
26824010,20:33:08,20:33:08,4970,26,,,,9947.47,0
26824010,20:34:00,20:34:00,2578,27,,,,10196.99,
26824010,20:35:46,20:35:46,2579,28,,,,10459.25,0
26824010,20:37:00,20:37:00,9928,29,,1,,10612.68,
26824080,20:10:00,20:10:00,9953,1,,,1,0,
26824080,20:11:16,20:11:16,725,2,,,,951.71,0
26824080,20:12:04,20:12:04,102,3,,,,1566.83,0
26824080,20:12:53,20:12:53,103,4,,,,2122.22,0
26824080,20:13:32,20:13:32,104,5,,,,2599.44,0
26824080,20:15:00,20:15:00,9490,6,,,,3632.14,
26824080,20:16:03,20:16:03,8418,7,,,,4099.69,0
26824080,20:17:06,20:17:06,795,8,,,,4540.78,0
26824080,20:17:55,20:17:55,10752,9,,,,4741.09,0
26824080,20:19:12,20:19:12,4313,10,,,,5169.99,0
26824080,20:21:37,20:21:37,10146,11,,,,6195.69,0
26824080,20:22:00,20:22:00,10738,12,,,,6376.8,
26824080,20:22:44,20:22:44,10145,13,,,,6561.93,0
26824080,20:25:00,20:25:00,4314,14,,,,7017.55,
26824080,20:25:58,20:25:58,4315,15,,,,7341.98,0
26824080,20:27:01,20:27:01,4316,16,,,,7671.45,0
26824080,20:27:31,20:27:31,4317,17,,,,7855.68,0
26824080,20:28:00,20:28:00,4318,18,,,,8070.98,0
26824080,20:28:32,20:28:32,4319,19,,,,8264.5,0
26824080,20:28:49,20:28:49,4320,20,,,,8355.81,0
26824080,20:29:27,20:29:27,579,21,,,,8564.63,0
26824080,20:30:12,20:30:12,4966,22,,,,8853.61,0
26824080,20:31:01,20:31:01,4967,23,,,,9118.26,0
26824080,20:32:06,20:32:06,4968,24,,,,9542.19,0
26824080,20:32:47,20:32:47,4969,25,,,,9804.11,0
26824080,20:33:08,20:33:08,4970,26,,,,9947.47,0
26824080,20:34:00,20:34:00,2578,27,,,,10196.99,
26824080,20:35:46,20:35:46,2579,28,,,,10459.25,0
26824080,20:37:00,20:37:00,9928,29,,1,,10612.68,
26824100,20:10:00,20:10:00,9953,1,,,1,0,
26824100,20:11:16,20:11:16,725,2,,,,951.71,0
26824100,20:12:04,20:12:04,102,3,,,,1566.83,0
26824100,20:12:53,20:12:53,103,4,,,,2122.22,0
26824100,20:13:32,20:13:32,104,5,,,,2599.44,0
26824100,20:15:00,20:15:00,9490,6,,,,3632.14,
26824100,20:16:03,20:16:03,8418,7,,,,4099.69,0
26824100,20:17:06,20:17:06,795,8,,,,4540.78,0
26824100,20:17:55,20:17:55,10752,9,,,,4741.09,0
26824100,20:19:12,20:19:12,4313,10,,,,5169.99,0
26824100,20:21:37,20:21:37,10146,11,,,,6195.69,0
26824100,20:22:00,20:22:00,10738,12,,,,6376.8,
26824100,20:22:44,20:22:44,10145,13,,,,6561.93,0
26824100,20:25:00,20:25:00,4314,14,,,,7017.55,
26824100,20:25:58,20:25:58,4315,15,,,,7341.98,0
26824100,20:27:01,20:27:01,4316,16,,,,7671.45,0
26824100,20:27:31,20:27:31,4317,17,,,,7855.68,0
26824100,20:28:00,20:28:00,4318,18,,,,8070.98,0
26824100,20:28:32,20:28:32,4319,19,,,,8264.5,0
26824100,20:28:49,20:28:49,4320,20,,,,8355.81,0
26824100,20:29:27,20:29:27,579,21,,,,8564.63,0
26824100,20:30:12,20:30:12,4966,22,,,,8853.61,0
26824100,20:31:01,20:31:01,4967,23,,,,9118.26,0
26824100,20:32:06,20:32:06,4968,24,,,,9542.19,0
26824100,20:32:47,20:32:47,4969,25,,,,9804.11,0
26824100,20:33:08,20:33:08,4970,26,,,,9947.47,0
26824100,20:34:00,20:34:00,2578,27,,,,10196.99,
26824100,20:35:46,20:35:46,2579,28,,,,10459.25,0
26824100,20:37:00,20:37:00,9928,29,,1,,10612.68,
26997090,17:45:00,17:45:00,9953,1,,,1,0,
26997090,17:46:16,17:46:16,725,2,,,,951.71,0
26997090,17:47:04,17:47:04,102,3,,,,1566.83,0
26997090,17:47:53,17:47:53,103,4,,,,2122.22,0
26997090,17:48:32,17:48:32,104,5,,,,2599.44,0
26997090,17:50:00,17:50:00,9490,6,,,,3632.14,
26997090,17:51:30,17:51:30,8418,7,,,,4099.69,0
26997090,17:53:01,17:53:01,795,8,,,,4540.78,0
26997090,17:54:10,17:54:10,10752,9,,,,4741.09,0
26997090,17:56:00,17:56:00,4313,10,,,,5169.99,0
26997090,17:59:28,17:59:28,10146,11,,,,6195.69,0
26997090,18:00:00,18:00:00,10738,12,,,,6376.8,
26997090,18:00:29,18:00:29,10145,13,,,,6561.93,0
26997090,18:02:00,18:02:00,4314,14,,,,7017.55,
26997090,18:03:38,18:03:38,4315,15,,,,7341.98,0
26997090,18:05:22,18:05:22,4316,16,,,,7671.45,0
26997090,18:06:12,18:06:12,4317,17,,,,7855.68,0
26997090,18:07:01,18:07:01,4318,18,,,,8070.98,0
26997090,18:07:53,18:07:53,4319,19,,,,8264.5,0
26997090,18:08:22,18:08:22,4320,20,,,,8355.81,0
26997090,18:09:25,18:09:25,579,21,,,,8564.63,0
26997090,18:10:40,18:10:40,4966,22,,,,8853.61,0
26997090,18:12:02,18:12:02,4967,23,,,,9118.26,0
26997090,18:13:50,18:13:50,4968,24,,,,9542.19,0
26997090,18:14:58,18:14:58,4969,25,,,,9804.11,0
26997090,18:15:34,18:15:34,4970,26,,,,9947.47,0
26997090,18:17:00,18:17:00,2578,27,,,,10196.99,
26997090,18:18:46,18:18:46,2579,28,,,,10459.25,0
26997090,18:20:00,18:20:00,9928,29,,1,,10612.68,
27005020,10:13:00,10:13:00,9953,1,,,1,0,
27005020,10:14:16,10:14:16,725,2,,,,951.71,0
27005020,10:15:04,10:15:04,102,3,,,,1566.83,0
27005020,10:15:53,10:15:53,103,4,,,,2122.22,0
27005020,10:16:32,10:16:32,104,5,,,,2599.44,0
27005020,10:18:00,10:18:00,9490,6,,,,3632.14,
27005020,10:19:12,10:19:12,8418,7,,,,4099.69,0
27005020,10:20:25,10:20:25,795,8,,,,4540.78,0
27005020,10:21:20,10:21:20,10752,9,,,,4741.09,0
27005020,10:22:48,10:22:48,4313,10,,,,5169.99,0
27005020,10:25:34,10:25:34,10146,11,,,,6195.69,0
27005020,10:26:00,10:26:00,10738,12,,,,6376.8,
27005020,10:26:44,10:26:44,10145,13,,,,6561.93,0
27005020,10:29:00,10:29:00,4314,14,,,,7017.55,
27005020,10:30:12,10:30:12,4315,15,,,,7341.98,0
27005020,10:31:28,10:31:28,4316,16,,,,7671.45,0
27005020,10:32:04,10:32:04,4317,17,,,,7855.68,0
27005020,10:32:40,10:32:40,4318,18,,,,8070.98,0
27005020,10:33:19,10:33:19,4319,19,,,,8264.5,0
27005020,10:33:40,10:33:40,4320,20,,,,8355.81,0
27005020,10:34:26,10:34:26,579,21,,,,8564.63,0
27005020,10:35:21,10:35:21,4966,22,,,,8853.61,0
27005020,10:36:21,10:36:21,4967,23,,,,9118.26,0
27005020,10:37:40,10:37:40,4968,24,,,,9542.19,0
27005020,10:38:31,10:38:31,4969,25,,,,9804.11,0
27005020,10:38:57,10:38:57,4970,26,,,,9947.47,0
27005020,10:40:00,10:40:00,2578,27,,,,10196.99,
27005020,10:41:46,10:41:46,2579,28,,,,10459.25,0
27005020,10:43:00,10:43:00,9928,29,,1,,10612.68,
27005030,10:13:00,10:13:00,9953,1,,,1,0,
27005030,10:14:16,10:14:16,725,2,,,,951.71,0
27005030,10:15:04,10:15:04,102,3,,,,1566.83,0
27005030,10:15:53,10:15:53,103,4,,,,2122.22,0
27005030,10:16:32,10:16:32,104,5,,,,2599.44,0
27005030,10:18:00,10:18:00,9490,6,,,,3632.14,
27005030,10:19:12,10:19:12,8418,7,,,,4099.69,0
27005030,10:20:25,10:20:25,795,8,,,,4540.78,0
27005030,10:21:20,10:21:20,10752,9,,,,4741.09,0
27005030,10:22:48,10:22:48,4313,10,,,,5169.99,0
27005030,10:25:34,10:25:34,10146,11,,,,6195.69,0
27005030,10:26:00,10:26:00,10738,12,,,,6376.8,
27005030,10:26:44,10:26:44,10145,13,,,,6561.93,0
27005030,10:29:00,10:29:00,4314,14,,,,7017.55,
27005030,10:30:12,10:30:12,4315,15,,,,7341.98,0
27005030,10:31:28,10:31:28,4316,16,,,,7671.45,0
27005030,10:32:04,10:32:04,4317,17,,,,7855.68,0
27005030,10:32:40,10:32:40,4318,18,,,,8070.98,0
27005030,10:33:19,10:33:19,4319,19,,,,8264.5,0
27005030,10:33:40,10:33:40,4320,20,,,,8355.81,0
27005030,10:34:26,10:34:26,579,21,,,,8564.63,0
27005030,10:35:21,10:35:21,4966,22,,,,8853.61,0
27005030,10:36:21,10:36:21,4967,23,,,,9118.26,0
27005030,10:37:40,10:37:40,4968,24,,,,9542.19,0
27005030,10:38:31,10:38:31,4969,25,,,,9804.11,0
27005030,10:38:57,10:38:57,4970,26,,,,9947.47,0
27005030,10:40:00,10:40:00,2578,27,,,,10196.99,
27005030,10:41:46,10:41:46,2579,28,,,,10459.25,0
27005030,10:43:00,10:43:00,9928,29,,1,,10612.68,
27005040,10:13:00,10:13:00,9953,1,,,1,0,
27005040,10:14:16,10:14:16,725,2,,,,951.71,0
27005040,10:15:04,10:15:04,102,3,,,,1566.83,0
27005040,10:15:53,10:15:53,103,4,,,,2122.22,0
27005040,10:16:32,10:16:32,104,5,,,,2599.44,0
27005040,10:18:00,10:18:00,9490,6,,,,3632.14,
27005040,10:19:12,10:19:12,8418,7,,,,4099.69,0
27005040,10:20:25,10:20:25,795,8,,,,4540.78,0
27005040,10:21:20,10:21:20,10752,9,,,,4741.09,0
27005040,10:22:48,10:22:48,4313,10,,,,5169.99,0
27005040,10:25:34,10:25:34,10146,11,,,,6195.69,0
27005040,10:26:00,10:26:00,10738,12,,,,6376.8,
27005040,10:26:44,10:26:44,10145,13,,,,6561.93,0
27005040,10:29:00,10:29:00,4314,14,,,,7017.55,
27005040,10:30:12,10:30:12,4315,15,,,,7341.98,0
27005040,10:31:28,10:31:28,4316,16,,,,7671.45,0
27005040,10:32:04,10:32:04,4317,17,,,,7855.68,0
27005040,10:32:40,10:32:40,4318,18,,,,8070.98,0
27005040,10:33:19,10:33:19,4319,19,,,,8264.5,0
27005040,10:33:40,10:33:40,4320,20,,,,8355.81,0
27005040,10:34:26,10:34:26,579,21,,,,8564.63,0
27005040,10:35:21,10:35:21,4966,22,,,,8853.61,0
27005040,10:36:21,10:36:21,4967,23,,,,9118.26,0
27005040,10:37:40,10:37:40,4968,24,,,,9542.19,0
27005040,10:38:31,10:38:31,4969,25,,,,9804.11,0
27005040,10:38:57,10:38:57,4970,26,,,,9947.47,0
27005040,10:40:00,10:40:00,2578,27,,,,10196.99,
27005040,10:41:46,10:41:46,2579,28,,,,10459.25,0
27005040,10:43:00,10:43:00,9928,29,,1,,10612.68,
27005050,10:13:00,10:13:00,9953,1,,,1,0,
27005050,10:14:16,10:14:16,725,2,,,,951.71,0
27005050,10:15:04,10:15:04,102,3,,,,1566.83,0
27005050,10:15:53,10:15:53,103,4,,,,2122.22,0
27005050,10:16:32,10:16:32,104,5,,,,2599.44,0
27005050,10:18:00,10:18:00,9490,6,,,,3632.14,
27005050,10:19:12,10:19:12,8418,7,,,,4099.69,0
27005050,10:20:25,10:20:25,795,8,,,,4540.78,0
27005050,10:21:20,10:21:20,10752,9,,,,4741.09,0
27005050,10:22:48,10:22:48,4313,10,,,,5169.99,0
27005050,10:25:34,10:25:34,10146,11,,,,6195.69,0
27005050,10:26:00,10:26:00,10738,12,,,,6376.8,
27005050,10:26:44,10:26:44,10145,13,,,,6561.93,0
27005050,10:29:00,10:29:00,4314,14,,,,7017.55,
27005050,10:30:12,10:30:12,4315,15,,,,7341.98,0
27005050,10:31:28,10:31:28,4316,16,,,,7671.45,0
27005050,10:32:04,10:32:04,4317,17,,,,7855.68,0
27005050,10:32:40,10:32:40,4318,18,,,,8070.98,0
27005050,10:33:19,10:33:19,4319,19,,,,8264.5,0
27005050,10:33:40,10:33:40,4320,20,,,,8355.81,0
27005050,10:34:26,10:34:26,579,21,,,,8564.63,0
27005050,10:35:21,10:35:21,4966,22,,,,8853.61,0
27005050,10:36:21,10:36:21,4967,23,,,,9118.26,0
27005050,10:37:40,10:37:40,4968,24,,,,9542.19,0
27005050,10:38:31,10:38:31,4969,25,,,,9804.11,0
27005050,10:38:57,10:38:57,4970,26,,,,9947.47,0
27005050,10:40:00,10:40:00,2578,27,,,,10196.99,
27005050,10:41:46,10:41:46,2579,28,,,,10459.25,0
27005050,10:43:00,10:43:00,9928,29,,1,,10612.68,
27005060,10:13:00,10:13:00,9953,1,,,1,0,
27005060,10:14:16,10:14:16,725,2,,,,951.71,0
27005060,10:15:04,10:15:04,102,3,,,,1566.83,0
27005060,10:15:53,10:15:53,103,4,,,,2122.22,0
27005060,10:16:32,10:16:32,104,5,,,,2599.44,0
27005060,10:18:00,10:18:00,9490,6,,,,3632.14,
27005060,10:19:12,10:19:12,8418,7,,,,4099.69,0
27005060,10:20:25,10:20:25,795,8,,,,4540.78,0
27005060,10:21:20,10:21:20,10752,9,,,,4741.09,0
27005060,10:22:48,10:22:48,4313,10,,,,5169.99,0
27005060,10:25:34,10:25:34,10146,11,,,,6195.69,0
27005060,10:26:00,10:26:00,10738,12,,,,6376.8,
27005060,10:26:44,10:26:44,10145,13,,,,6561.93,0
27005060,10:29:00,10:29:00,4314,14,,,,7017.55,
27005060,10:30:12,10:30:12,4315,15,,,,7341.98,0
27005060,10:31:28,10:31:28,4316,16,,,,7671.45,0
27005060,10:32:04,10:32:04,4317,17,,,,7855.68,0
27005060,10:32:40,10:32:40,4318,18,,,,8070.98,0
27005060,10:33:19,10:33:19,4319,19,,,,8264.5,0
27005060,10:33:40,10:33:40,4320,20,,,,8355.81,0
27005060,10:34:26,10:34:26,579,21,,,,8564.63,0
27005060,10:35:21,10:35:21,4966,22,,,,8853.61,0
27005060,10:36:21,10:36:21,4967,23,,,,9118.26,0
27005060,10:37:40,10:37:40,4968,24,,,,9542.19,0
27005060,10:38:31,10:38:31,4969,25,,,,9804.11,0
27005060,10:38:57,10:38:57,4970,26,,,,9947.47,0
27005060,10:40:00,10:40:00,2578,27,,,,10196.99,
27005060,10:41:46,10:41:46,2579,28,,,,10459.25,0
27005060,10:43:00,10:43:00,9928,29,,1,,10612.68,
27005120,10:13:00,10:13:00,9953,1,,,1,0,
27005120,10:14:16,10:14:16,725,2,,,,951.71,0
27005120,10:15:04,10:15:04,102,3,,,,1566.83,0
27005120,10:15:53,10:15:53,103,4,,,,2122.22,0
27005120,10:16:32,10:16:32,104,5,,,,2599.44,0
27005120,10:18:00,10:18:00,9490,6,,,,3632.14,
27005120,10:19:12,10:19:12,8418,7,,,,4099.69,0
27005120,10:20:25,10:20:25,795,8,,,,4540.78,0
27005120,10:21:20,10:21:20,10752,9,,,,4741.09,0
27005120,10:22:48,10:22:48,4313,10,,,,5169.99,0
27005120,10:25:34,10:25:34,10146,11,,,,6195.69,0
27005120,10:26:00,10:26:00,10738,12,,,,6376.8,
27005120,10:26:44,10:26:44,10145,13,,,,6561.93,0
27005120,10:29:00,10:29:00,4314,14,,,,7017.55,
27005120,10:30:12,10:30:12,4315,15,,,,7341.98,0
27005120,10:31:28,10:31:28,4316,16,,,,7671.45,0
27005120,10:32:04,10:32:04,4317,17,,,,7855.68,0
27005120,10:32:40,10:32:40,4318,18,,,,8070.98,0
27005120,10:33:19,10:33:19,4319,19,,,,8264.5,0
27005120,10:33:40,10:33:40,4320,20,,,,8355.81,0
27005120,10:34:26,10:34:26,579,21,,,,8564.63,0
27005120,10:35:21,10:35:21,4966,22,,,,8853.61,0
27005120,10:36:21,10:36:21,4967,23,,,,9118.26,0
27005120,10:37:40,10:37:40,4968,24,,,,9542.19,0
27005120,10:38:31,10:38:31,4969,25,,,,9804.11,0
27005120,10:38:57,10:38:57,4970,26,,,,9947.47,0
27005120,10:40:00,10:40:00,2578,27,,,,10196.99,
27005120,10:41:46,10:41:46,2579,28,,,,10459.25,0
27005120,10:43:00,10:43:00,9928,29,,1,,10612.68,
27051070,06:43:00,06:43:00,10738,1,,,1,0,
27051070,06:43:53,06:43:53,10145,2,,,,192.13,0
27051070,06:46:00,06:46:00,4314,3,,,,663.07,
27051070,06:46:45,06:46:45,4315,4,,,,987.5,0
27051070,06:47:34,06:47:34,4316,5,,,,1316.97,0
27051070,06:47:57,06:47:57,4317,6,,,,1501.2,0
27051070,06:48:20,06:48:20,4318,7,,,,1716.5,0
27051070,06:48:44,06:48:44,4319,8,,,,1910.02,0
27051070,06:48:58,06:48:58,4320,9,,,,2001.33,0
27051070,06:49:27,06:49:27,579,10,,,,2210.15,0
27051070,06:50:02,06:50:02,4966,11,,,,2499.13,0
27051070,06:50:41,06:50:41,4967,12,,,,2763.78,0
27051070,06:51:31,06:51:31,4968,13,,,,3187.71,0
27051070,06:52:03,06:52:03,4969,14,,,,3449.63,0
27051070,06:52:20,06:52:20,4970,15,,,,3592.99,0
27051070,06:53:00,06:53:00,2578,16,,,,3842.51,
27051070,06:54:46,06:54:46,2579,17,,,,4104.77,0
27051070,06:56:00,06:56:00,9928,18,,1,,4258.2,
27062070,24:03:00,24:03:00,9953,1,,,1,0,
27062070,24:04:01,24:04:01,725,2,,,,951.71,0
27062070,24:04:39,24:04:39,102,3,,,,1566.83,0
27062070,24:05:18,24:05:18,103,4,,,,2122.22,0
27062070,24:05:50,24:05:50,104,5,,,,2599.44,0
27062070,24:07:00,24:07:00,9490,6,,,,3632.14,
27062070,24:07:54,24:07:54,8418,7,,,,4099.69,0
27062070,24:08:48,24:08:48,795,8,,,,4540.78,0
27062070,24:09:30,24:09:30,10752,9,,,,4741.09,0
27062070,24:10:36,24:10:36,4313,10,,,,5169.99,0
27062070,24:12:40,24:12:40,10146,11,,,,6195.69,0
27062070,24:13:00,24:13:00,10738,12,,,,6376.8,
27062070,24:13:44,24:13:44,10145,13,,,,6561.93,0
27062070,24:16:00,24:16:00,4314,14,,,,7017.55,
27062070,24:16:45,24:16:45,4315,15,,,,7341.98,0
27062070,24:17:34,24:17:34,4316,16,,,,7671.45,0
27062070,24:17:57,24:17:57,4317,17,,,,7855.68,0
27062070,24:18:20,24:18:20,4318,18,,,,8070.98,0
27062070,24:18:44,24:18:44,4319,19,,,,8264.5,0
27062070,24:18:58,24:18:58,4320,20,,,,8355.81,0
27062070,24:19:27,24:19:27,579,21,,,,8564.63,0
27062070,24:20:02,24:20:02,4966,22,,,,8853.61,0
27062070,24:20:41,24:20:41,4967,23,,,,9118.26,0
27062070,24:21:31,24:21:31,4968,24,,,,9542.19,0
27062070,24:22:03,24:22:03,4969,25,,,,9804.11,0
27062070,24:22:20,24:22:20,4970,26,,,,9947.47,0
27062070,24:23:00,24:23:00,2578,27,,,,10196.99,
27062070,24:24:46,24:24:46,2579,28,,,,10459.25,0
27062070,24:26:00,24:26:00,9928,29,,1,,10612.68,
27084020,15:14:00,15:14:00,9953,1,,,1,0,
27084020,15:15:16,15:15:16,725,2,,,,951.71,0
27084020,15:16:04,15:16:04,102,3,,,,1566.83,0
27084020,15:16:53,15:16:53,103,4,,,,2122.22,0
27084020,15:17:32,15:17:32,104,5,,,,2599.44,0
27084020,15:19:00,15:19:00,9490,6,,,,3632.14,
27084020,15:20:21,15:20:21,8418,7,,,,4099.69,0
27084020,15:21:43,15:21:43,795,8,,,,4540.78,0
27084020,15:22:45,15:22:45,10752,9,,,,4741.09,0
27084020,15:24:24,15:24:24,4313,10,,,,5169.99,0
27084020,15:27:31,15:27:31,10146,11,,,,6195.69,0
27084020,15:28:00,15:28:00,10738,12,,,,6376.8,
27084020,15:28:44,15:28:44,10145,13,,,,6561.93,0
27084020,15:31:00,15:31:00,4314,14,,,,7017.55,
27084020,15:32:38,15:32:38,4315,15,,,,7341.98,0
27084020,15:34:22,15:34:22,4316,16,,,,7671.45,0
27084020,15:35:12,15:35:12,4317,17,,,,7855.68,0
27084020,15:36:01,15:36:01,4318,18,,,,8070.98,0
27084020,15:36:53,15:36:53,4319,19,,,,8264.5,0
27084020,15:37:22,15:37:22,4320,20,,,,8355.81,0
27084020,15:38:25,15:38:25,579,21,,,,8564.63,0
27084020,15:39:40,15:39:40,4966,22,,,,8853.61,0
27084020,15:41:02,15:41:02,4967,23,,,,9118.26,0
27084020,15:42:50,15:42:50,4968,24,,,,9542.19,0
27084020,15:43:58,15:43:58,4969,25,,,,9804.11,0
27084020,15:44:34,15:44:34,4970,26,,,,9947.47,0
27084020,15:46:00,15:46:00,2578,27,,,,10196.99,
27084020,15:47:46,15:47:46,2579,28,,,,10459.25,0
27084020,15:49:00,15:49:00,9928,29,,1,,10612.68,
27084030,15:14:00,15:14:00,9953,1,,,1,0,
27084030,15:15:16,15:15:16,725,2,,,,951.71,0
27084030,15:16:04,15:16:04,102,3,,,,1566.83,0
27084030,15:16:53,15:16:53,103,4,,,,2122.22,0
27084030,15:17:32,15:17:32,104,5,,,,2599.44,0
27084030,15:19:00,15:19:00,9490,6,,,,3632.14,
27084030,15:20:21,15:20:21,8418,7,,,,4099.69,0
27084030,15:21:43,15:21:43,795,8,,,,4540.78,0
27084030,15:22:45,15:22:45,10752,9,,,,4741.09,0
27084030,15:24:24,15:24:24,4313,10,,,,5169.99,0
27084030,15:27:31,15:27:31,10146,11,,,,6195.69,0
27084030,15:28:00,15:28:00,10738,12,,,,6376.8,
27084030,15:28:44,15:28:44,10145,13,,,,6561.93,0
27084030,15:31:00,15:31:00,4314,14,,,,7017.55,
27084030,15:32:38,15:32:38,4315,15,,,,7341.98,0
27084030,15:34:22,15:34:22,4316,16,,,,7671.45,0
27084030,15:35:12,15:35:12,4317,17,,,,7855.68,0
27084030,15:36:01,15:36:01,4318,18,,,,8070.98,0
27084030,15:36:53,15:36:53,4319,19,,,,8264.5,0
27084030,15:37:22,15:37:22,4320,20,,,,8355.81,0
27084030,15:38:25,15:38:25,579,21,,,,8564.63,0
27084030,15:39:40,15:39:40,4966,22,,,,8853.61,0
27084030,15:41:02,15:41:02,4967,23,,,,9118.26,0
27084030,15:42:50,15:42:50,4968,24,,,,9542.19,0
27084030,15:43:58,15:43:58,4969,25,,,,9804.11,0
27084030,15:44:34,15:44:34,4970,26,,,,9947.47,0
27084030,15:46:00,15:46:00,2578,27,,,,10196.99,
27084030,15:47:46,15:47:46,2579,28,,,,10459.25,0
27084030,15:49:00,15:49:00,9928,29,,1,,10612.68,
27084040,15:14:00,15:14:00,9953,1,,,1,0,
27084040,15:15:16,15:15:16,725,2,,,,951.71,0
27084040,15:16:04,15:16:04,102,3,,,,1566.83,0
27084040,15:16:53,15:16:53,103,4,,,,2122.22,0
27084040,15:17:32,15:17:32,104,5,,,,2599.44,0
27084040,15:19:00,15:19:00,9490,6,,,,3632.14,
27084040,15:20:21,15:20:21,8418,7,,,,4099.69,0
27084040,15:21:43,15:21:43,795,8,,,,4540.78,0
27084040,15:22:45,15:22:45,10752,9,,,,4741.09,0
27084040,15:24:24,15:24:24,4313,10,,,,5169.99,0
27084040,15:27:31,15:27:31,10146,11,,,,6195.69,0
27084040,15:28:00,15:28:00,10738,12,,,,6376.8,
27084040,15:28:44,15:28:44,10145,13,,,,6561.93,0
27084040,15:31:00,15:31:00,4314,14,,,,7017.55,
27084040,15:32:38,15:32:38,4315,15,,,,7341.98,0
27084040,15:34:22,15:34:22,4316,16,,,,7671.45,0
27084040,15:35:12,15:35:12,4317,17,,,,7855.68,0
27084040,15:36:01,15:36:01,4318,18,,,,8070.98,0
27084040,15:36:53,15:36:53,4319,19,,,,8264.5,0
27084040,15:37:22,15:37:22,4320,20,,,,8355.81,0
27084040,15:38:25,15:38:25,579,21,,,,8564.63,0
27084040,15:39:40,15:39:40,4966,22,,,,8853.61,0
27084040,15:41:02,15:41:02,4967,23,,,,9118.26,0
27084040,15:42:50,15:42:50,4968,24,,,,9542.19,0
27084040,15:43:58,15:43:58,4969,25,,,,9804.11,0
27084040,15:44:34,15:44:34,4970,26,,,,9947.47,0
27084040,15:46:00,15:46:00,2578,27,,,,10196.99,
27084040,15:47:46,15:47:46,2579,28,,,,10459.25,0
27084040,15:49:00,15:49:00,9928,29,,1,,10612.68,
27084050,15:14:00,15:14:00,9953,1,,,1,0,
27084050,15:15:16,15:15:16,725,2,,,,951.71,0
27084050,15:16:04,15:16:04,102,3,,,,1566.83,0
27084050,15:16:53,15:16:53,103,4,,,,2122.22,0
27084050,15:17:32,15:17:32,104,5,,,,2599.44,0
27084050,15:19:00,15:19:00,9490,6,,,,3632.14,
27084050,15:20:21,15:20:21,8418,7,,,,4099.69,0
27084050,15:21:43,15:21:43,795,8,,,,4540.78,0
27084050,15:22:45,15:22:45,10752,9,,,,4741.09,0
27084050,15:24:24,15:24:24,4313,10,,,,5169.99,0
27084050,15:27:31,15:27:31,10146,11,,,,6195.69,0
27084050,15:28:00,15:28:00,10738,12,,,,6376.8,
27084050,15:28:44,15:28:44,10145,13,,,,6561.93,0
27084050,15:31:00,15:31:00,4314,14,,,,7017.55,
27084050,15:32:38,15:32:38,4315,15,,,,7341.98,0
27084050,15:34:22,15:34:22,4316,16,,,,7671.45,0
27084050,15:35:12,15:35:12,4317,17,,,,7855.68,0
27084050,15:36:01,15:36:01,4318,18,,,,8070.98,0
27084050,15:36:53,15:36:53,4319,19,,,,8264.5,0
27084050,15:37:22,15:37:22,4320,20,,,,8355.81,0
27084050,15:38:25,15:38:25,579,21,,,,8564.63,0
27084050,15:39:40,15:39:40,4966,22,,,,8853.61,0
27084050,15:41:02,15:41:02,4967,23,,,,9118.26,0
27084050,15:42:50,15:42:50,4968,24,,,,9542.19,0
27084050,15:43:58,15:43:58,4969,25,,,,9804.11,0
27084050,15:44:34,15:44:34,4970,26,,,,9947.47,0
27084050,15:46:00,15:46:00,2578,27,,,,10196.99,
27084050,15:47:46,15:47:46,2579,28,,,,10459.25,0
27084050,15:49:00,15:49:00,9928,29,,1,,10612.68,
27084060,15:14:00,15:14:00,9953,1,,,1,0,
27084060,15:15:16,15:15:16,725,2,,,,951.71,0
27084060,15:16:04,15:16:04,102,3,,,,1566.83,0
27084060,15:16:53,15:16:53,103,4,,,,2122.22,0
27084060,15:17:32,15:17:32,104,5,,,,2599.44,0
27084060,15:19:00,15:19:00,9490,6,,,,3632.14,
27084060,15:20:21,15:20:21,8418,7,,,,4099.69,0
27084060,15:21:43,15:21:43,795,8,,,,4540.78,0
27084060,15:22:45,15:22:45,10752,9,,,,4741.09,0
27084060,15:24:24,15:24:24,4313,10,,,,5169.99,0
27084060,15:27:31,15:27:31,10146,11,,,,6195.69,0
27084060,15:28:00,15:28:00,10738,12,,,,6376.8,
27084060,15:28:44,15:28:44,10145,13,,,,6561.93,0
27084060,15:31:00,15:31:00,4314,14,,,,7017.55,
27084060,15:32:38,15:32:38,4315,15,,,,7341.98,0
27084060,15:34:22,15:34:22,4316,16,,,,7671.45,0
27084060,15:35:12,15:35:12,4317,17,,,,7855.68,0
27084060,15:36:01,15:36:01,4318,18,,,,8070.98,0
27084060,15:36:53,15:36:53,4319,19,,,,8264.5,0
27084060,15:37:22,15:37:22,4320,20,,,,8355.81,0
27084060,15:38:25,15:38:25,579,21,,,,8564.63,0
27084060,15:39:40,15:39:40,4966,22,,,,8853.61,0
27084060,15:41:02,15:41:02,4967,23,,,,9118.26,0
27084060,15:42:50,15:42:50,4968,24,,,,9542.19,0
27084060,15:43:58,15:43:58,4969,25,,,,9804.11,0
27084060,15:44:34,15:44:34,4970,26,,,,9947.47,0
27084060,15:46:00,15:46:00,2578,27,,,,10196.99,
27084060,15:47:46,15:47:46,2579,28,,,,10459.25,0
27084060,15:49:00,15:49:00,9928,29,,1,,10612.68,
27084120,15:14:00,15:14:00,9953,1,,,1,0,
27084120,15:15:16,15:15:16,725,2,,,,951.71,0
27084120,15:16:04,15:16:04,102,3,,,,1566.83,0
27084120,15:16:53,15:16:53,103,4,,,,2122.22,0
27084120,15:17:32,15:17:32,104,5,,,,2599.44,0
27084120,15:19:00,15:19:00,9490,6,,,,3632.14,
27084120,15:20:21,15:20:21,8418,7,,,,4099.69,0
27084120,15:21:43,15:21:43,795,8,,,,4540.78,0
27084120,15:22:45,15:22:45,10752,9,,,,4741.09,0
27084120,15:24:24,15:24:24,4313,10,,,,5169.99,0
27084120,15:27:31,15:27:31,10146,11,,,,6195.69,0
27084120,15:28:00,15:28:00,10738,12,,,,6376.8,
27084120,15:28:44,15:28:44,10145,13,,,,6561.93,0
27084120,15:31:00,15:31:00,4314,14,,,,7017.55,
27084120,15:32:38,15:32:38,4315,15,,,,7341.98,0
27084120,15:34:22,15:34:22,4316,16,,,,7671.45,0
27084120,15:35:12,15:35:12,4317,17,,,,7855.68,0
27084120,15:36:01,15:36:01,4318,18,,,,8070.98,0
27084120,15:36:53,15:36:53,4319,19,,,,8264.5,0
27084120,15:37:22,15:37:22,4320,20,,,,8355.81,0
27084120,15:38:25,15:38:25,579,21,,,,8564.63,0
27084120,15:39:40,15:39:40,4966,22,,,,8853.61,0
27084120,15:41:02,15:41:02,4967,23,,,,9118.26,0
27084120,15:42:50,15:42:50,4968,24,,,,9542.19,0
27084120,15:43:58,15:43:58,4969,25,,,,9804.11,0
27084120,15:44:34,15:44:34,4970,26,,,,9947.47,0
27084120,15:46:00,15:46:00,2578,27,,,,10196.99,
27084120,15:47:46,15:47:46,2579,28,,,,10459.25,0
27084120,15:49:00,15:49:00,9928,29,,1,,10612.68,
27341070,23:33:00,23:33:00,9953,1,,,1,0,
27341070,23:34:01,23:34:01,725,2,,,,951.71,0
27341070,23:34:39,23:34:39,102,3,,,,1566.83,0
27341070,23:35:18,23:35:18,103,4,,,,2122.22,0
27341070,23:35:50,23:35:50,104,5,,,,2599.44,0
27341070,23:37:00,23:37:00,9490,6,,,,3632.14,
27341070,23:37:54,23:37:54,8418,7,,,,4099.69,0
27341070,23:38:48,23:38:48,795,8,,,,4540.78,0
27341070,23:39:30,23:39:30,10752,9,,,,4741.09,0
27341070,23:40:36,23:40:36,4313,10,,,,5169.99,0
27341070,23:42:40,23:42:40,10146,11,,,,6195.69,0
27341070,23:43:00,23:43:00,10738,12,,,,6376.8,
27341070,23:43:44,23:43:44,10145,13,,,,6561.93,0
27341070,23:46:00,23:46:00,4314,14,,,,7017.55,
27341070,23:46:52,23:46:52,4315,15,,,,7341.98,0
27341070,23:47:48,23:47:48,4316,16,,,,7671.45,0
27341070,23:48:14,23:48:14,4317,17,,,,7855.68,0
27341070,23:48:40,23:48:40,4318,18,,,,8070.98,0
27341070,23:49:08,23:49:08,4319,19,,,,8264.5,0
27341070,23:49:24,23:49:24,4320,20,,,,8355.81,0
27341070,23:49:57,23:49:57,579,21,,,,8564.63,0
27341070,23:50:37,23:50:37,4966,22,,,,8853.61,0
27341070,23:51:21,23:51:21,4967,23,,,,9118.26,0
27341070,23:52:18,23:52:18,4968,24,,,,9542.19,0
27341070,23:52:55,23:52:55,4969,25,,,,9804.11,0
27341070,23:53:14,23:53:14,4970,26,,,,9947.47,0
27341070,23:54:00,23:54:00,2578,27,,,,10196.99,
27341070,23:55:46,23:55:46,2579,28,,,,10459.25,0
27341070,23:57:00,23:57:00,9928,29,,1,,10612.68,
28704010,21:40:00,21:40:00,9953,1,,,1,0,
28704010,21:41:16,21:41:16,725,2,,,,951.71,0
28704010,21:42:04,21:42:04,102,3,,,,1566.83,0
28704010,21:42:53,21:42:53,103,4,,,,2122.22,0
28704010,21:43:32,21:43:32,104,5,,,,2599.44,0
28704010,21:45:00,21:45:00,9490,6,,,,3632.14,
28704010,21:46:03,21:46:03,8418,7,,,,4099.69,0
28704010,21:47:06,21:47:06,795,8,,,,4540.78,0
28704010,21:47:55,21:47:55,10752,9,,,,4741.09,0
28704010,21:49:12,21:49:12,4313,10,,,,5169.99,0
28704010,21:51:37,21:51:37,10146,11,,,,6195.69,0
28704010,21:52:00,21:52:00,10738,12,,,,6376.8,
28704010,21:52:44,21:52:44,10145,13,,,,6561.93,0
28704010,21:55:00,21:55:00,4314,14,,,,7017.55,
28704010,21:55:58,21:55:58,4315,15,,,,7341.98,0
28704010,21:57:01,21:57:01,4316,16,,,,7671.45,0
28704010,21:57:31,21:57:31,4317,17,,,,7855.68,0
28704010,21:58:00,21:58:00,4318,18,,,,8070.98,0
28704010,21:58:32,21:58:32,4319,19,,,,8264.5,0
28704010,21:58:49,21:58:49,4320,20,,,,8355.81,0
28704010,21:59:27,21:59:27,579,21,,,,8564.63,0
28704010,22:00:12,22:00:12,4966,22,,,,8853.61,0
28704010,22:01:01,22:01:01,4967,23,,,,9118.26,0
28704010,22:02:06,22:02:06,4968,24,,,,9542.19,0
28704010,22:02:47,22:02:47,4969,25,,,,9804.11,0
28704010,22:03:08,22:03:08,4970,26,,,,9947.47,0
28704010,22:04:00,22:04:00,2578,27,,,,10196.99,
28704010,22:05:46,22:05:46,2579,28,,,,10459.25,0
28704010,22:07:00,22:07:00,9928,29,,1,,10612.68,
28704080,21:40:00,21:40:00,9953,1,,,1,0,
28704080,21:41:16,21:41:16,725,2,,,,951.71,0
28704080,21:42:04,21:42:04,102,3,,,,1566.83,0
28704080,21:42:53,21:42:53,103,4,,,,2122.22,0
28704080,21:43:32,21:43:32,104,5,,,,2599.44,0
28704080,21:45:00,21:45:00,9490,6,,,,3632.14,
28704080,21:46:03,21:46:03,8418,7,,,,4099.69,0
28704080,21:47:06,21:47:06,795,8,,,,4540.78,0
28704080,21:47:55,21:47:55,10752,9,,,,4741.09,0
28704080,21:49:12,21:49:12,4313,10,,,,5169.99,0
28704080,21:51:37,21:51:37,10146,11,,,,6195.69,0
28704080,21:52:00,21:52:00,10738,12,,,,6376.8,
28704080,21:52:44,21:52:44,10145,13,,,,6561.93,0
28704080,21:55:00,21:55:00,4314,14,,,,7017.55,
28704080,21:55:58,21:55:58,4315,15,,,,7341.98,0
28704080,21:57:01,21:57:01,4316,16,,,,7671.45,0
28704080,21:57:31,21:57:31,4317,17,,,,7855.68,0
28704080,21:58:00,21:58:00,4318,18,,,,8070.98,0
28704080,21:58:32,21:58:32,4319,19,,,,8264.5,0
28704080,21:58:49,21:58:49,4320,20,,,,8355.81,0
28704080,21:59:27,21:59:27,579,21,,,,8564.63,0
28704080,22:00:12,22:00:12,4966,22,,,,8853.61,0
28704080,22:01:01,22:01:01,4967,23,,,,9118.26,0
28704080,22:02:06,22:02:06,4968,24,,,,9542.19,0
28704080,22:02:47,22:02:47,4969,25,,,,9804.11,0
28704080,22:03:08,22:03:08,4970,26,,,,9947.47,0
28704080,22:04:00,22:04:00,2578,27,,,,10196.99,
28704080,22:05:46,22:05:46,2579,28,,,,10459.25,0
28704080,22:07:00,22:07:00,9928,29,,1,,10612.68,
28704100,21:40:00,21:40:00,9953,1,,,1,0,
28704100,21:41:16,21:41:16,725,2,,,,951.71,0
28704100,21:42:04,21:42:04,102,3,,,,1566.83,0
28704100,21:42:53,21:42:53,103,4,,,,2122.22,0
28704100,21:43:32,21:43:32,104,5,,,,2599.44,0
28704100,21:45:00,21:45:00,9490,6,,,,3632.14,
28704100,21:46:03,21:46:03,8418,7,,,,4099.69,0
28704100,21:47:06,21:47:06,795,8,,,,4540.78,0
28704100,21:47:55,21:47:55,10752,9,,,,4741.09,0
28704100,21:49:12,21:49:12,4313,10,,,,5169.99,0
28704100,21:51:37,21:51:37,10146,11,,,,6195.69,0
28704100,21:52:00,21:52:00,10738,12,,,,6376.8,
28704100,21:52:44,21:52:44,10145,13,,,,6561.93,0
28704100,21:55:00,21:55:00,4314,14,,,,7017.55,
28704100,21:55:58,21:55:58,4315,15,,,,7341.98,0
28704100,21:57:01,21:57:01,4316,16,,,,7671.45,0
28704100,21:57:31,21:57:31,4317,17,,,,7855.68,0
28704100,21:58:00,21:58:00,4318,18,,,,8070.98,0
28704100,21:58:32,21:58:32,4319,19,,,,8264.5,0
28704100,21:58:49,21:58:49,4320,20,,,,8355.81,0
28704100,21:59:27,21:59:27,579,21,,,,8564.63,0
28704100,22:00:12,22:00:12,4966,22,,,,8853.61,0
28704100,22:01:01,22:01:01,4967,23,,,,9118.26,0
28704100,22:02:06,22:02:06,4968,24,,,,9542.19,0
28704100,22:02:47,22:02:47,4969,25,,,,9804.11,0
28704100,22:03:08,22:03:08,4970,26,,,,9947.47,0
28704100,22:04:00,22:04:00,2578,27,,,,10196.99,
28704100,22:05:46,22:05:46,2579,28,,,,10459.25,0
28704100,22:07:00,22:07:00,9928,29,,1,,10612.68,
28982020,17:14:00,17:14:00,9953,1,,,1,0,
28982020,17:15:16,17:15:16,725,2,,,,951.71,0
28982020,17:16:04,17:16:04,102,3,,,,1566.83,0
28982020,17:16:53,17:16:53,103,4,,,,2122.22,0
28982020,17:17:32,17:17:32,104,5,,,,2599.44,0
28982020,17:19:00,17:19:00,9490,6,,,,3632.14,
28982020,17:20:30,17:20:30,8418,7,,,,4099.69,0
28982020,17:22:01,17:22:01,795,8,,,,4540.78,0
28982020,17:23:10,17:23:10,10752,9,,,,4741.09,0
28982020,17:25:00,17:25:00,4313,10,,,,5169.99,0
28982020,17:28:28,17:28:28,10146,11,,,,6195.69,0
28982020,17:29:00,17:29:00,10738,12,,,,6376.8,
28982020,17:29:29,17:29:29,10145,13,,,,6561.93,0
28982020,17:31:00,17:31:00,4314,14,,,,7017.55,
28982020,17:32:38,17:32:38,4315,15,,,,7341.98,0
28982020,17:34:22,17:34:22,4316,16,,,,7671.45,0
28982020,17:35:12,17:35:12,4317,17,,,,7855.68,0
28982020,17:36:01,17:36:01,4318,18,,,,8070.98,0
28982020,17:36:53,17:36:53,4319,19,,,,8264.5,0
28982020,17:37:22,17:37:22,4320,20,,,,8355.81,0
28982020,17:38:25,17:38:25,579,21,,,,8564.63,0
28982020,17:39:40,17:39:40,4966,22,,,,8853.61,0
28982020,17:41:02,17:41:02,4967,23,,,,9118.26,0
28982020,17:42:50,17:42:50,4968,24,,,,9542.19,0
28982020,17:43:58,17:43:58,4969,25,,,,9804.11,0
28982020,17:44:34,17:44:34,4970,26,,,,9947.47,0
28982020,17:46:00,17:46:00,2578,27,,,,10196.99,
28982020,17:47:46,17:47:46,2579,28,,,,10459.25,0
28982020,17:49:00,17:49:00,9928,29,,1,,10612.68,
28982030,17:14:00,17:14:00,9953,1,,,1,0,
28982030,17:15:16,17:15:16,725,2,,,,951.71,0
28982030,17:16:04,17:16:04,102,3,,,,1566.83,0
28982030,17:16:53,17:16:53,103,4,,,,2122.22,0
28982030,17:17:32,17:17:32,104,5,,,,2599.44,0
28982030,17:19:00,17:19:00,9490,6,,,,3632.14,
28982030,17:20:30,17:20:30,8418,7,,,,4099.69,0
28982030,17:22:01,17:22:01,795,8,,,,4540.78,0
28982030,17:23:10,17:23:10,10752,9,,,,4741.09,0
28982030,17:25:00,17:25:00,4313,10,,,,5169.99,0
28982030,17:28:28,17:28:28,10146,11,,,,6195.69,0
28982030,17:29:00,17:29:00,10738,12,,,,6376.8,
28982030,17:29:29,17:29:29,10145,13,,,,6561.93,0
28982030,17:31:00,17:31:00,4314,14,,,,7017.55,
28982030,17:32:38,17:32:38,4315,15,,,,7341.98,0
28982030,17:34:22,17:34:22,4316,16,,,,7671.45,0
28982030,17:35:12,17:35:12,4317,17,,,,7855.68,0
28982030,17:36:01,17:36:01,4318,18,,,,8070.98,0
28982030,17:36:53,17:36:53,4319,19,,,,8264.5,0
28982030,17:37:22,17:37:22,4320,20,,,,8355.81,0
28982030,17:38:25,17:38:25,579,21,,,,8564.63,0
28982030,17:39:40,17:39:40,4966,22,,,,8853.61,0
28982030,17:41:02,17:41:02,4967,23,,,,9118.26,0
28982030,17:42:50,17:42:50,4968,24,,,,9542.19,0
28982030,17:43:58,17:43:58,4969,25,,,,9804.11,0
28982030,17:44:34,17:44:34,4970,26,,,,9947.47,0
28982030,17:46:00,17:46:00,2578,27,,,,10196.99,
28982030,17:47:46,17:47:46,2579,28,,,,10459.25,0
28982030,17:49:00,17:49:00,9928,29,,1,,10612.68,
28982040,17:14:00,17:14:00,9953,1,,,1,0,
28982040,17:15:16,17:15:16,725,2,,,,951.71,0
28982040,17:16:04,17:16:04,102,3,,,,1566.83,0
28982040,17:16:53,17:16:53,103,4,,,,2122.22,0
28982040,17:17:32,17:17:32,104,5,,,,2599.44,0
28982040,17:19:00,17:19:00,9490,6,,,,3632.14,
28982040,17:20:30,17:20:30,8418,7,,,,4099.69,0
28982040,17:22:01,17:22:01,795,8,,,,4540.78,0
28982040,17:23:10,17:23:10,10752,9,,,,4741.09,0
28982040,17:25:00,17:25:00,4313,10,,,,5169.99,0
28982040,17:28:28,17:28:28,10146,11,,,,6195.69,0
28982040,17:29:00,17:29:00,10738,12,,,,6376.8,
28982040,17:29:29,17:29:29,10145,13,,,,6561.93,0
28982040,17:31:00,17:31:00,4314,14,,,,7017.55,
28982040,17:32:38,17:32:38,4315,15,,,,7341.98,0
28982040,17:34:22,17:34:22,4316,16,,,,7671.45,0
28982040,17:35:12,17:35:12,4317,17,,,,7855.68,0
28982040,17:36:01,17:36:01,4318,18,,,,8070.98,0
28982040,17:36:53,17:36:53,4319,19,,,,8264.5,0
28982040,17:37:22,17:37:22,4320,20,,,,8355.81,0
28982040,17:38:25,17:38:25,579,21,,,,8564.63,0
28982040,17:39:40,17:39:40,4966,22,,,,8853.61,0
28982040,17:41:02,17:41:02,4967,23,,,,9118.26,0
28982040,17:42:50,17:42:50,4968,24,,,,9542.19,0
28982040,17:43:58,17:43:58,4969,25,,,,9804.11,0
28982040,17:44:34,17:44:34,4970,26,,,,9947.47,0
28982040,17:46:00,17:46:00,2578,27,,,,10196.99,
28982040,17:47:46,17:47:46,2579,28,,,,10459.25,0
28982040,17:49:00,17:49:00,9928,29,,1,,10612.68,
28982050,17:14:00,17:14:00,9953,1,,,1,0,
28982050,17:15:16,17:15:16,725,2,,,,951.71,0
28982050,17:16:04,17:16:04,102,3,,,,1566.83,0
28982050,17:16:53,17:16:53,103,4,,,,2122.22,0
28982050,17:17:32,17:17:32,104,5,,,,2599.44,0
28982050,17:19:00,17:19:00,9490,6,,,,3632.14,
28982050,17:20:30,17:20:30,8418,7,,,,4099.69,0
28982050,17:22:01,17:22:01,795,8,,,,4540.78,0
28982050,17:23:10,17:23:10,10752,9,,,,4741.09,0
28982050,17:25:00,17:25:00,4313,10,,,,5169.99,0
28982050,17:28:28,17:28:28,10146,11,,,,6195.69,0
28982050,17:29:00,17:29:00,10738,12,,,,6376.8,
28982050,17:29:29,17:29:29,10145,13,,,,6561.93,0
28982050,17:31:00,17:31:00,4314,14,,,,7017.55,
28982050,17:32:38,17:32:38,4315,15,,,,7341.98,0
28982050,17:34:22,17:34:22,4316,16,,,,7671.45,0
28982050,17:35:12,17:35:12,4317,17,,,,7855.68,0
28982050,17:36:01,17:36:01,4318,18,,,,8070.98,0
28982050,17:36:53,17:36:53,4319,19,,,,8264.5,0
28982050,17:37:22,17:37:22,4320,20,,,,8355.81,0
28982050,17:38:25,17:38:25,579,21,,,,8564.63,0
28982050,17:39:40,17:39:40,4966,22,,,,8853.61,0
28982050,17:41:02,17:41:02,4967,23,,,,9118.26,0
28982050,17:42:50,17:42:50,4968,24,,,,9542.19,0
28982050,17:43:58,17:43:58,4969,25,,,,9804.11,0
28982050,17:44:34,17:44:34,4970,26,,,,9947.47,0
28982050,17:46:00,17:46:00,2578,27,,,,10196.99,
28982050,17:47:46,17:47:46,2579,28,,,,10459.25,0
28982050,17:49:00,17:49:00,9928,29,,1,,10612.68,
28982060,17:14:00,17:14:00,9953,1,,,1,0,
28982060,17:15:16,17:15:16,725,2,,,,951.71,0
28982060,17:16:04,17:16:04,102,3,,,,1566.83,0
28982060,17:16:53,17:16:53,103,4,,,,2122.22,0
28982060,17:17:32,17:17:32,104,5,,,,2599.44,0
28982060,17:19:00,17:19:00,9490,6,,,,3632.14,
28982060,17:20:30,17:20:30,8418,7,,,,4099.69,0
28982060,17:22:01,17:22:01,795,8,,,,4540.78,0
28982060,17:23:10,17:23:10,10752,9,,,,4741.09,0
28982060,17:25:00,17:25:00,4313,10,,,,5169.99,0
28982060,17:28:28,17:28:28,10146,11,,,,6195.69,0
28982060,17:29:00,17:29:00,10738,12,,,,6376.8,
28982060,17:29:29,17:29:29,10145,13,,,,6561.93,0
28982060,17:31:00,17:31:00,4314,14,,,,7017.55,
28982060,17:32:38,17:32:38,4315,15,,,,7341.98,0
28982060,17:34:22,17:34:22,4316,16,,,,7671.45,0
28982060,17:35:12,17:35:12,4317,17,,,,7855.68,0
28982060,17:36:01,17:36:01,4318,18,,,,8070.98,0
28982060,17:36:53,17:36:53,4319,19,,,,8264.5,0
28982060,17:37:22,17:37:22,4320,20,,,,8355.81,0
28982060,17:38:25,17:38:25,579,21,,,,8564.63,0
28982060,17:39:40,17:39:40,4966,22,,,,8853.61,0
28982060,17:41:02,17:41:02,4967,23,,,,9118.26,0
28982060,17:42:50,17:42:50,4968,24,,,,9542.19,0
28982060,17:43:58,17:43:58,4969,25,,,,9804.11,0
28982060,17:44:34,17:44:34,4970,26,,,,9947.47,0
28982060,17:46:00,17:46:00,2578,27,,,,10196.99,
28982060,17:47:46,17:47:46,2579,28,,,,10459.25,0
28982060,17:49:00,17:49:00,9928,29,,1,,10612.68,
28982120,17:14:00,17:14:00,9953,1,,,1,0,
28982120,17:15:16,17:15:16,725,2,,,,951.71,0
28982120,17:16:04,17:16:04,102,3,,,,1566.83,0
28982120,17:16:53,17:16:53,103,4,,,,2122.22,0
28982120,17:17:32,17:17:32,104,5,,,,2599.44,0
28982120,17:19:00,17:19:00,9490,6,,,,3632.14,
28982120,17:20:30,17:20:30,8418,7,,,,4099.69,0
28982120,17:22:01,17:22:01,795,8,,,,4540.78,0
28982120,17:23:10,17:23:10,10752,9,,,,4741.09,0
28982120,17:25:00,17:25:00,4313,10,,,,5169.99,0
28982120,17:28:28,17:28:28,10146,11,,,,6195.69,0
28982120,17:29:00,17:29:00,10738,12,,,,6376.8,
28982120,17:29:29,17:29:29,10145,13,,,,6561.93,0
28982120,17:31:00,17:31:00,4314,14,,,,7017.55,
28982120,17:32:38,17:32:38,4315,15,,,,7341.98,0
28982120,17:34:22,17:34:22,4316,16,,,,7671.45,0
28982120,17:35:12,17:35:12,4317,17,,,,7855.68,0
28982120,17:36:01,17:36:01,4318,18,,,,8070.98,0
28982120,17:36:53,17:36:53,4319,19,,,,8264.5,0
28982120,17:37:22,17:37:22,4320,20,,,,8355.81,0
28982120,17:38:25,17:38:25,579,21,,,,8564.63,0
28982120,17:39:40,17:39:40,4966,22,,,,8853.61,0
28982120,17:41:02,17:41:02,4967,23,,,,9118.26,0
28982120,17:42:50,17:42:50,4968,24,,,,9542.19,0
28982120,17:43:58,17:43:58,4969,25,,,,9804.11,0
28982120,17:44:34,17:44:34,4970,26,,,,9947.47,0
28982120,17:46:00,17:46:00,2578,27,,,,10196.99,
28982120,17:47:46,17:47:46,2579,28,,,,10459.25,0
28982120,17:49:00,17:49:00,9928,29,,1,,10612.68,
29224010,06:49:00,06:49:00,10738,1,,,1,0,
29224010,06:49:53,06:49:53,10145,2,,,,192.13,0
29224010,06:52:00,06:52:00,4314,3,,,,663.07,
29224010,06:52:45,06:52:45,4315,4,,,,987.5,0
29224010,06:53:34,06:53:34,4316,5,,,,1316.97,0
29224010,06:53:57,06:53:57,4317,6,,,,1501.2,0
29224010,06:54:20,06:54:20,4318,7,,,,1716.5,0
29224010,06:54:44,06:54:44,4319,8,,,,1910.02,0
29224010,06:54:58,06:54:58,4320,9,,,,2001.33,0
29224010,06:55:27,06:55:27,579,10,,,,2210.15,0
29224010,06:56:02,06:56:02,4966,11,,,,2499.13,0
29224010,06:56:41,06:56:41,4967,12,,,,2763.78,0
29224010,06:57:31,06:57:31,4968,13,,,,3187.71,0
29224010,06:58:03,06:58:03,4969,14,,,,3449.63,0
29224010,06:58:20,06:58:20,4970,15,,,,3592.99,0
29224010,06:59:00,06:59:00,2578,16,,,,3842.51,
29224010,07:00:46,07:00:46,2579,17,,,,4104.77,0
29224010,07:02:00,07:02:00,9928,18,,1,,4258.2,
29224080,06:49:00,06:49:00,10738,1,,,1,0,
29224080,06:49:53,06:49:53,10145,2,,,,192.13,0
29224080,06:52:00,06:52:00,4314,3,,,,663.07,
29224080,06:52:45,06:52:45,4315,4,,,,987.5,0
29224080,06:53:34,06:53:34,4316,5,,,,1316.97,0
29224080,06:53:57,06:53:57,4317,6,,,,1501.2,0
29224080,06:54:20,06:54:20,4318,7,,,,1716.5,0
29224080,06:54:44,06:54:44,4319,8,,,,1910.02,0
29224080,06:54:58,06:54:58,4320,9,,,,2001.33,0
29224080,06:55:27,06:55:27,579,10,,,,2210.15,0
29224080,06:56:02,06:56:02,4966,11,,,,2499.13,0
29224080,06:56:41,06:56:41,4967,12,,,,2763.78,0
29224080,06:57:31,06:57:31,4968,13,,,,3187.71,0
29224080,06:58:03,06:58:03,4969,14,,,,3449.63,0
29224080,06:58:20,06:58:20,4970,15,,,,3592.99,0
29224080,06:59:00,06:59:00,2578,16,,,,3842.51,
29224080,07:00:46,07:00:46,2579,17,,,,4104.77,0
29224080,07:02:00,07:02:00,9928,18,,1,,4258.2,
29224100,06:49:00,06:49:00,10738,1,,,1,0,
29224100,06:49:53,06:49:53,10145,2,,,,192.13,0
29224100,06:52:00,06:52:00,4314,3,,,,663.07,
29224100,06:52:45,06:52:45,4315,4,,,,987.5,0
29224100,06:53:34,06:53:34,4316,5,,,,1316.97,0
29224100,06:53:57,06:53:57,4317,6,,,,1501.2,0
29224100,06:54:20,06:54:20,4318,7,,,,1716.5,0
29224100,06:54:44,06:54:44,4319,8,,,,1910.02,0
29224100,06:54:58,06:54:58,4320,9,,,,2001.33,0
29224100,06:55:27,06:55:27,579,10,,,,2210.15,0
29224100,06:56:02,06:56:02,4966,11,,,,2499.13,0
29224100,06:56:41,06:56:41,4967,12,,,,2763.78,0
29224100,06:57:31,06:57:31,4968,13,,,,3187.71,0
29224100,06:58:03,06:58:03,4969,14,,,,3449.63,0
29224100,06:58:20,06:58:20,4970,15,,,,3592.99,0
29224100,06:59:00,06:59:00,2578,16,,,,3842.51,
29224100,07:00:46,07:00:46,2579,17,,,,4104.77,0
29224100,07:02:00,07:02:00,9928,18,,1,,4258.2,
29310070,24:33:00,24:33:00,9953,1,,,1,0,
29310070,24:34:01,24:34:01,725,2,,,,951.71,0
29310070,24:34:39,24:34:39,102,3,,,,1566.83,0
29310070,24:35:18,24:35:18,103,4,,,,2122.22,0
29310070,24:35:50,24:35:50,104,5,,,,2599.44,0
29310070,24:37:00,24:37:00,9490,6,,,,3632.14,
29310070,24:37:54,24:37:54,8418,7,,,,4099.69,0
29310070,24:38:48,24:38:48,795,8,,,,4540.78,0
29310070,24:39:30,24:39:30,10752,9,,,,4741.09,0
29310070,24:40:36,24:40:36,4313,10,,,,5169.99,0
29310070,24:42:40,24:42:40,10146,11,,,,6195.69,0
29310070,24:43:00,24:43:00,10738,12,,,,6376.8,
29310070,24:43:44,24:43:44,10145,13,,,,6561.93,0
29310070,24:46:00,24:46:00,4314,14,,,,7017.55,
29310070,24:46:45,24:46:45,4315,15,,,,7341.98,0
29310070,24:47:34,24:47:34,4316,16,,,,7671.45,0
29310070,24:47:57,24:47:57,4317,17,,,,7855.68,0
29310070,24:48:20,24:48:20,4318,18,,,,8070.98,0
29310070,24:48:44,24:48:44,4319,19,,,,8264.5,0
29310070,24:48:58,24:48:58,4320,20,,,,8355.81,0
29310070,24:49:27,24:49:27,579,21,,,,8564.63,0
29310070,24:50:02,24:50:02,4966,22,,,,8853.61,0
29310070,24:50:41,24:50:41,4967,23,,,,9118.26,0
29310070,24:51:31,24:51:31,4968,24,,,,9542.19,0
29310070,24:52:03,24:52:03,4969,25,,,,9804.11,0
29310070,24:52:20,24:52:20,4970,26,,,,9947.47,0
29310070,24:53:00,24:53:00,2578,27,,,,10196.99,
29310070,24:54:46,24:54:46,2579,28,,,,10459.25,0
29310070,24:56:00,24:56:00,9928,29,,1,,10612.68,
29351010,22:10:00,22:10:00,9953,1,,,1,0,
29351010,22:11:16,22:11:16,725,2,,,,951.71,0
29351010,22:12:04,22:12:04,102,3,,,,1566.83,0
29351010,22:12:53,22:12:53,103,4,,,,2122.22,0
29351010,22:13:32,22:13:32,104,5,,,,2599.44,0
29351010,22:15:00,22:15:00,9490,6,,,,3632.14,
29351010,22:16:03,22:16:03,8418,7,,,,4099.69,0
29351010,22:17:06,22:17:06,795,8,,,,4540.78,0
29351010,22:17:55,22:17:55,10752,9,,,,4741.09,0
29351010,22:19:12,22:19:12,4313,10,,,,5169.99,0
29351010,22:21:37,22:21:37,10146,11,,,,6195.69,0
29351010,22:22:00,22:22:00,10738,12,,,,6376.8,
29351010,22:22:44,22:22:44,10145,13,,,,6561.93,0
29351010,22:25:00,22:25:00,4314,14,,,,7017.55,
29351010,22:25:52,22:25:52,4315,15,,,,7341.98,0
29351010,22:26:48,22:26:48,4316,16,,,,7671.45,0
29351010,22:27:14,22:27:14,4317,17,,,,7855.68,0
29351010,22:27:40,22:27:40,4318,18,,,,8070.98,0
29351010,22:28:08,22:28:08,4319,19,,,,8264.5,0
29351010,22:28:24,22:28:24,4320,20,,,,8355.81,0
29351010,22:28:57,22:28:57,579,21,,,,8564.63,0
29351010,22:29:37,22:29:37,4966,22,,,,8853.61,0
29351010,22:30:21,22:30:21,4967,23,,,,9118.26,0
29351010,22:31:18,22:31:18,4968,24,,,,9542.19,0
29351010,22:31:55,22:31:55,4969,25,,,,9804.11,0
29351010,22:32:14,22:32:14,4970,26,,,,9947.47,0
29351010,22:33:00,22:33:00,2578,27,,,,10196.99,
29351010,22:34:46,22:34:46,2579,28,,,,10459.25,0
29351010,22:36:00,22:36:00,9928,29,,1,,10612.68,
29351080,22:10:00,22:10:00,9953,1,,,1,0,
29351080,22:11:16,22:11:16,725,2,,,,951.71,0
29351080,22:12:04,22:12:04,102,3,,,,1566.83,0
29351080,22:12:53,22:12:53,103,4,,,,2122.22,0
29351080,22:13:32,22:13:32,104,5,,,,2599.44,0
29351080,22:15:00,22:15:00,9490,6,,,,3632.14,
29351080,22:16:03,22:16:03,8418,7,,,,4099.69,0
29351080,22:17:06,22:17:06,795,8,,,,4540.78,0
29351080,22:17:55,22:17:55,10752,9,,,,4741.09,0
29351080,22:19:12,22:19:12,4313,10,,,,5169.99,0
29351080,22:21:37,22:21:37,10146,11,,,,6195.69,0
29351080,22:22:00,22:22:00,10738,12,,,,6376.8,
29351080,22:22:44,22:22:44,10145,13,,,,6561.93,0
29351080,22:25:00,22:25:00,4314,14,,,,7017.55,
29351080,22:25:52,22:25:52,4315,15,,,,7341.98,0
29351080,22:26:48,22:26:48,4316,16,,,,7671.45,0
29351080,22:27:14,22:27:14,4317,17,,,,7855.68,0
29351080,22:27:40,22:27:40,4318,18,,,,8070.98,0
29351080,22:28:08,22:28:08,4319,19,,,,8264.5,0
29351080,22:28:24,22:28:24,4320,20,,,,8355.81,0
29351080,22:28:57,22:28:57,579,21,,,,8564.63,0
29351080,22:29:37,22:29:37,4966,22,,,,8853.61,0
29351080,22:30:21,22:30:21,4967,23,,,,9118.26,0
29351080,22:31:18,22:31:18,4968,24,,,,9542.19,0
29351080,22:31:55,22:31:55,4969,25,,,,9804.11,0
29351080,22:32:14,22:32:14,4970,26,,,,9947.47,0
29351080,22:33:00,22:33:00,2578,27,,,,10196.99,
29351080,22:34:46,22:34:46,2579,28,,,,10459.25,0
29351080,22:36:00,22:36:00,9928,29,,1,,10612.68,
29351100,22:10:00,22:10:00,9953,1,,,1,0,
29351100,22:11:16,22:11:16,725,2,,,,951.71,0
29351100,22:12:04,22:12:04,102,3,,,,1566.83,0
29351100,22:12:53,22:12:53,103,4,,,,2122.22,0
29351100,22:13:32,22:13:32,104,5,,,,2599.44,0
29351100,22:15:00,22:15:00,9490,6,,,,3632.14,
29351100,22:16:03,22:16:03,8418,7,,,,4099.69,0
29351100,22:17:06,22:17:06,795,8,,,,4540.78,0
29351100,22:17:55,22:17:55,10752,9,,,,4741.09,0
29351100,22:19:12,22:19:12,4313,10,,,,5169.99,0
29351100,22:21:37,22:21:37,10146,11,,,,6195.69,0
29351100,22:22:00,22:22:00,10738,12,,,,6376.8,
29351100,22:22:44,22:22:44,10145,13,,,,6561.93,0
29351100,22:25:00,22:25:00,4314,14,,,,7017.55,
29351100,22:25:52,22:25:52,4315,15,,,,7341.98,0
29351100,22:26:48,22:26:48,4316,16,,,,7671.45,0
29351100,22:27:14,22:27:14,4317,17,,,,7855.68,0
29351100,22:27:40,22:27:40,4318,18,,,,8070.98,0
29351100,22:28:08,22:28:08,4319,19,,,,8264.5,0
29351100,22:28:24,22:28:24,4320,20,,,,8355.81,0
29351100,22:28:57,22:28:57,579,21,,,,8564.63,0
29351100,22:29:37,22:29:37,4966,22,,,,8853.61,0
29351100,22:30:21,22:30:21,4967,23,,,,9118.26,0
29351100,22:31:18,22:31:18,4968,24,,,,9542.19,0
29351100,22:31:55,22:31:55,4969,25,,,,9804.11,0
29351100,22:32:14,22:32:14,4970,26,,,,9947.47,0
29351100,22:33:00,22:33:00,2578,27,,,,10196.99,
29351100,22:34:46,22:34:46,2579,28,,,,10459.25,0
29351100,22:36:00,22:36:00,9928,29,,1,,10612.68,
29513090,10:43:00,10:43:00,9953,1,,,1,0,
29513090,10:44:16,10:44:16,725,2,,,,951.71,0
29513090,10:45:04,10:45:04,102,3,,,,1566.83,0
29513090,10:45:53,10:45:53,103,4,,,,2122.22,0
29513090,10:46:32,10:46:32,104,5,,,,2599.44,0
29513090,10:48:00,10:48:00,9490,6,,,,3632.14,
29513090,10:49:12,10:49:12,8418,7,,,,4099.69,0
29513090,10:50:25,10:50:25,795,8,,,,4540.78,0
29513090,10:51:20,10:51:20,10752,9,,,,4741.09,0
29513090,10:52:48,10:52:48,4313,10,,,,5169.99,0
29513090,10:55:34,10:55:34,10146,11,,,,6195.69,0
29513090,10:56:00,10:56:00,10738,12,,,,6376.8,
29513090,10:56:44,10:56:44,10145,13,,,,6561.93,0
29513090,10:59:00,10:59:00,4314,14,,,,7017.55,
29513090,11:00:18,11:00:18,4315,15,,,,7341.98,0
29513090,11:01:42,11:01:42,4316,16,,,,7671.45,0
29513090,11:02:21,11:02:21,4317,17,,,,7855.68,0
29513090,11:03:00,11:03:00,4318,18,,,,8070.98,0
29513090,11:03:42,11:03:42,4319,19,,,,8264.5,0
29513090,11:04:06,11:04:06,4320,20,,,,8355.81,0
29513090,11:04:56,11:04:56,579,21,,,,8564.63,0
29513090,11:05:56,11:05:56,4966,22,,,,8853.61,0
29513090,11:07:01,11:07:01,4967,23,,,,9118.26,0
29513090,11:08:28,11:08:28,4968,24,,,,9542.19,0
29513090,11:09:23,11:09:23,4969,25,,,,9804.11,0
29513090,11:09:51,11:09:51,4970,26,,,,9947.47,0
29513090,11:11:00,11:11:00,2578,27,,,,10196.99,
29513090,11:12:46,11:12:46,2579,28,,,,10459.25,0
29513090,11:14:00,11:14:00,9928,29,,1,,10612.68,
30101090,12:13:00,12:13:00,9953,1,,,1,0,
30101090,12:14:16,12:14:16,725,2,,,,951.71,0
30101090,12:15:04,12:15:04,102,3,,,,1566.83,0
30101090,12:15:53,12:15:53,103,4,,,,2122.22,0
30101090,12:16:32,12:16:32,104,5,,,,2599.44,0
30101090,12:18:00,12:18:00,9490,6,,,,3632.14,
30101090,12:19:12,12:19:12,8418,7,,,,4099.69,0
30101090,12:20:25,12:20:25,795,8,,,,4540.78,0
30101090,12:21:20,12:21:20,10752,9,,,,4741.09,0
30101090,12:22:48,12:22:48,4313,10,,,,5169.99,0
30101090,12:25:34,12:25:34,10146,11,,,,6195.69,0
30101090,12:26:00,12:26:00,10738,12,,,,6376.8,
30101090,12:26:29,12:26:29,10145,13,,,,6561.93,0
30101090,12:28:00,12:28:00,4314,14,,,,7017.55,
30101090,12:29:18,12:29:18,4315,15,,,,7341.98,0
30101090,12:30:42,12:30:42,4316,16,,,,7671.45,0
30101090,12:31:21,12:31:21,4317,17,,,,7855.68,0
30101090,12:32:00,12:32:00,4318,18,,,,8070.98,0
30101090,12:32:42,12:32:42,4319,19,,,,8264.5,0
30101090,12:33:06,12:33:06,4320,20,,,,8355.81,0
30101090,12:33:56,12:33:56,579,21,,,,8564.63,0
30101090,12:34:56,12:34:56,4966,22,,,,8853.61,0
30101090,12:36:01,12:36:01,4967,23,,,,9118.26,0
30101090,12:37:28,12:37:28,4968,24,,,,9542.19,0
30101090,12:38:23,12:38:23,4969,25,,,,9804.11,0
30101090,12:38:51,12:38:51,4970,26,,,,9947.47,0
30101090,12:40:00,12:40:00,2578,27,,,,10196.99,
30101090,12:41:46,12:41:46,2579,28,,,,10459.25,0
30101090,12:43:00,12:43:00,9928,29,,1,,10612.68,
30311110,06:43:00,06:43:00,10738,1,,,1,0,
30311110,06:43:53,06:43:53,10145,2,,,,192.13,0
30311110,06:46:00,06:46:00,4314,3,,,,663.07,
30311110,06:46:45,06:46:45,4315,4,,,,987.5,0
30311110,06:47:34,06:47:34,4316,5,,,,1316.97,0
30311110,06:47:57,06:47:57,4317,6,,,,1501.2,0
30311110,06:48:20,06:48:20,4318,7,,,,1716.5,0
30311110,06:48:44,06:48:44,4319,8,,,,1910.02,0
30311110,06:48:58,06:48:58,4320,9,,,,2001.33,0
30311110,06:49:27,06:49:27,579,10,,,,2210.15,0
30311110,06:50:02,06:50:02,4966,11,,,,2499.13,0
30311110,06:50:41,06:50:41,4967,12,,,,2763.78,0
30311110,06:51:31,06:51:31,4968,13,,,,3187.71,0
30311110,06:52:03,06:52:03,4969,14,,,,3449.63,0
30311110,06:52:20,06:52:20,4970,15,,,,3592.99,0
30311110,06:53:00,06:53:00,2578,16,,,,3842.51,
30311110,06:54:46,06:54:46,2579,17,,,,4104.77,0
30311110,06:56:00,06:56:00,9928,18,,1,,4258.2,
3247090,13:44:00,13:44:00,9953,1,,,1,0,
3247090,13:45:16,13:45:16,725,2,,,,951.71,0
3247090,13:46:04,13:46:04,102,3,,,,1566.83,0
3247090,13:46:53,13:46:53,103,4,,,,2122.22,0
3247090,13:47:32,13:47:32,104,5,,,,2599.44,0
3247090,13:49:00,13:49:00,9490,6,,,,3632.14,
3247090,13:50:21,13:50:21,8418,7,,,,4099.69,0
3247090,13:51:43,13:51:43,795,8,,,,4540.78,0
3247090,13:52:45,13:52:45,10752,9,,,,4741.09,0
3247090,13:54:24,13:54:24,4313,10,,,,5169.99,0
3247090,13:57:31,13:57:31,10146,11,,,,6195.69,0
3247090,13:58:00,13:58:00,10738,12,,,,6376.8,
3247090,13:58:44,13:58:44,10145,13,,,,6561.93,0
3247090,14:01:00,14:01:00,4314,14,,,,7017.55,
3247090,14:02:18,14:02:18,4315,15,,,,7341.98,0
3247090,14:03:42,14:03:42,4316,16,,,,7671.45,0
3247090,14:04:21,14:04:21,4317,17,,,,7855.68,0
3247090,14:05:00,14:05:00,4318,18,,,,8070.98,0
3247090,14:05:42,14:05:42,4319,19,,,,8264.5,0
3247090,14:06:06,14:06:06,4320,20,,,,8355.81,0
3247090,14:06:56,14:06:56,579,21,,,,8564.63,0
3247090,14:07:56,14:07:56,4966,22,,,,8853.61,0
3247090,14:09:01,14:09:01,4967,23,,,,9118.26,0
3247090,14:10:28,14:10:28,4968,24,,,,9542.19,0
3247090,14:11:23,14:11:23,4969,25,,,,9804.11,0
3247090,14:11:51,14:11:51,4970,26,,,,9947.47,0
3247090,14:13:00,14:13:00,2578,27,,,,10196.99,
3247090,14:14:46,14:14:46,2579,28,,,,10459.25,0
3247090,14:16:00,14:16:00,9928,29,,1,,10612.68,
3670020,16:14:00,16:14:00,9953,1,,,1,0,
3670020,16:15:16,16:15:16,725,2,,,,951.71,0
3670020,16:16:04,16:16:04,102,3,,,,1566.83,0
3670020,16:16:53,16:16:53,103,4,,,,2122.22,0
3670020,16:17:32,16:17:32,104,5,,,,2599.44,0
3670020,16:19:00,16:19:00,9490,6,,,,3632.14,
3670020,16:20:30,16:20:30,8418,7,,,,4099.69,0
3670020,16:22:01,16:22:01,795,8,,,,4540.78,0
3670020,16:23:10,16:23:10,10752,9,,,,4741.09,0
3670020,16:25:00,16:25:00,4313,10,,,,5169.99,0
3670020,16:28:28,16:28:28,10146,11,,,,6195.69,0
3670020,16:29:00,16:29:00,10738,12,,,,6376.8,
3670020,16:29:29,16:29:29,10145,13,,,,6561.93,0
3670020,16:31:00,16:31:00,4314,14,,,,7017.55,
3670020,16:32:38,16:32:38,4315,15,,,,7341.98,0
3670020,16:34:22,16:34:22,4316,16,,,,7671.45,0
3670020,16:35:12,16:35:12,4317,17,,,,7855.68,0
3670020,16:36:01,16:36:01,4318,18,,,,8070.98,0
3670020,16:36:53,16:36:53,4319,19,,,,8264.5,0
3670020,16:37:22,16:37:22,4320,20,,,,8355.81,0
3670020,16:38:25,16:38:25,579,21,,,,8564.63,0
3670020,16:39:40,16:39:40,4966,22,,,,8853.61,0
3670020,16:41:02,16:41:02,4967,23,,,,9118.26,0
3670020,16:42:50,16:42:50,4968,24,,,,9542.19,0
3670020,16:43:58,16:43:58,4969,25,,,,9804.11,0
3670020,16:44:34,16:44:34,4970,26,,,,9947.47,0
3670020,16:46:00,16:46:00,2578,27,,,,10196.99,
3670020,16:47:46,16:47:46,2579,28,,,,10459.25,0
3670020,16:49:00,16:49:00,9928,29,,1,,10612.68,
3670030,16:14:00,16:14:00,9953,1,,,1,0,
3670030,16:15:16,16:15:16,725,2,,,,951.71,0
3670030,16:16:04,16:16:04,102,3,,,,1566.83,0
3670030,16:16:53,16:16:53,103,4,,,,2122.22,0
3670030,16:17:32,16:17:32,104,5,,,,2599.44,0
3670030,16:19:00,16:19:00,9490,6,,,,3632.14,
3670030,16:20:30,16:20:30,8418,7,,,,4099.69,0
3670030,16:22:01,16:22:01,795,8,,,,4540.78,0
3670030,16:23:10,16:23:10,10752,9,,,,4741.09,0
3670030,16:25:00,16:25:00,4313,10,,,,5169.99,0
3670030,16:28:28,16:28:28,10146,11,,,,6195.69,0
3670030,16:29:00,16:29:00,10738,12,,,,6376.8,
3670030,16:29:29,16:29:29,10145,13,,,,6561.93,0
3670030,16:31:00,16:31:00,4314,14,,,,7017.55,
3670030,16:32:38,16:32:38,4315,15,,,,7341.98,0
3670030,16:34:22,16:34:22,4316,16,,,,7671.45,0
3670030,16:35:12,16:35:12,4317,17,,,,7855.68,0
3670030,16:36:01,16:36:01,4318,18,,,,8070.98,0
3670030,16:36:53,16:36:53,4319,19,,,,8264.5,0
3670030,16:37:22,16:37:22,4320,20,,,,8355.81,0
3670030,16:38:25,16:38:25,579,21,,,,8564.63,0
3670030,16:39:40,16:39:40,4966,22,,,,8853.61,0
3670030,16:41:02,16:41:02,4967,23,,,,9118.26,0
3670030,16:42:50,16:42:50,4968,24,,,,9542.19,0
3670030,16:43:58,16:43:58,4969,25,,,,9804.11,0
3670030,16:44:34,16:44:34,4970,26,,,,9947.47,0
3670030,16:46:00,16:46:00,2578,27,,,,10196.99,
3670030,16:47:46,16:47:46,2579,28,,,,10459.25,0
3670030,16:49:00,16:49:00,9928,29,,1,,10612.68,
3670040,16:14:00,16:14:00,9953,1,,,1,0,
3670040,16:15:16,16:15:16,725,2,,,,951.71,0
3670040,16:16:04,16:16:04,102,3,,,,1566.83,0
3670040,16:16:53,16:16:53,103,4,,,,2122.22,0
3670040,16:17:32,16:17:32,104,5,,,,2599.44,0
3670040,16:19:00,16:19:00,9490,6,,,,3632.14,
3670040,16:20:30,16:20:30,8418,7,,,,4099.69,0
3670040,16:22:01,16:22:01,795,8,,,,4540.78,0
3670040,16:23:10,16:23:10,10752,9,,,,4741.09,0
3670040,16:25:00,16:25:00,4313,10,,,,5169.99,0
3670040,16:28:28,16:28:28,10146,11,,,,6195.69,0
3670040,16:29:00,16:29:00,10738,12,,,,6376.8,
3670040,16:29:29,16:29:29,10145,13,,,,6561.93,0
3670040,16:31:00,16:31:00,4314,14,,,,7017.55,
3670040,16:32:38,16:32:38,4315,15,,,,7341.98,0
3670040,16:34:22,16:34:22,4316,16,,,,7671.45,0
3670040,16:35:12,16:35:12,4317,17,,,,7855.68,0
3670040,16:36:01,16:36:01,4318,18,,,,8070.98,0
3670040,16:36:53,16:36:53,4319,19,,,,8264.5,0
3670040,16:37:22,16:37:22,4320,20,,,,8355.81,0
3670040,16:38:25,16:38:25,579,21,,,,8564.63,0
3670040,16:39:40,16:39:40,4966,22,,,,8853.61,0
3670040,16:41:02,16:41:02,4967,23,,,,9118.26,0
3670040,16:42:50,16:42:50,4968,24,,,,9542.19,0
3670040,16:43:58,16:43:58,4969,25,,,,9804.11,0
3670040,16:44:34,16:44:34,4970,26,,,,9947.47,0
3670040,16:46:00,16:46:00,2578,27,,,,10196.99,
3670040,16:47:46,16:47:46,2579,28,,,,10459.25,0
3670040,16:49:00,16:49:00,9928,29,,1,,10612.68,
3670050,16:14:00,16:14:00,9953,1,,,1,0,
3670050,16:15:16,16:15:16,725,2,,,,951.71,0
3670050,16:16:04,16:16:04,102,3,,,,1566.83,0
3670050,16:16:53,16:16:53,103,4,,,,2122.22,0
3670050,16:17:32,16:17:32,104,5,,,,2599.44,0
3670050,16:19:00,16:19:00,9490,6,,,,3632.14,
3670050,16:20:30,16:20:30,8418,7,,,,4099.69,0
3670050,16:22:01,16:22:01,795,8,,,,4540.78,0
3670050,16:23:10,16:23:10,10752,9,,,,4741.09,0
3670050,16:25:00,16:25:00,4313,10,,,,5169.99,0
3670050,16:28:28,16:28:28,10146,11,,,,6195.69,0
3670050,16:29:00,16:29:00,10738,12,,,,6376.8,
3670050,16:29:29,16:29:29,10145,13,,,,6561.93,0
3670050,16:31:00,16:31:00,4314,14,,,,7017.55,
3670050,16:32:38,16:32:38,4315,15,,,,7341.98,0
3670050,16:34:22,16:34:22,4316,16,,,,7671.45,0
3670050,16:35:12,16:35:12,4317,17,,,,7855.68,0
3670050,16:36:01,16:36:01,4318,18,,,,8070.98,0
3670050,16:36:53,16:36:53,4319,19,,,,8264.5,0
3670050,16:37:22,16:37:22,4320,20,,,,8355.81,0
3670050,16:38:25,16:38:25,579,21,,,,8564.63,0
3670050,16:39:40,16:39:40,4966,22,,,,8853.61,0
3670050,16:41:02,16:41:02,4967,23,,,,9118.26,0
3670050,16:42:50,16:42:50,4968,24,,,,9542.19,0
3670050,16:43:58,16:43:58,4969,25,,,,9804.11,0
3670050,16:44:34,16:44:34,4970,26,,,,9947.47,0
3670050,16:46:00,16:46:00,2578,27,,,,10196.99,
3670050,16:47:46,16:47:46,2579,28,,,,10459.25,0
3670050,16:49:00,16:49:00,9928,29,,1,,10612.68,
3670060,16:14:00,16:14:00,9953,1,,,1,0,
3670060,16:15:16,16:15:16,725,2,,,,951.71,0
3670060,16:16:04,16:16:04,102,3,,,,1566.83,0
3670060,16:16:53,16:16:53,103,4,,,,2122.22,0
3670060,16:17:32,16:17:32,104,5,,,,2599.44,0
3670060,16:19:00,16:19:00,9490,6,,,,3632.14,
3670060,16:20:30,16:20:30,8418,7,,,,4099.69,0
3670060,16:22:01,16:22:01,795,8,,,,4540.78,0
3670060,16:23:10,16:23:10,10752,9,,,,4741.09,0
3670060,16:25:00,16:25:00,4313,10,,,,5169.99,0
3670060,16:28:28,16:28:28,10146,11,,,,6195.69,0
3670060,16:29:00,16:29:00,10738,12,,,,6376.8,
3670060,16:29:29,16:29:29,10145,13,,,,6561.93,0
3670060,16:31:00,16:31:00,4314,14,,,,7017.55,
3670060,16:32:38,16:32:38,4315,15,,,,7341.98,0
3670060,16:34:22,16:34:22,4316,16,,,,7671.45,0
3670060,16:35:12,16:35:12,4317,17,,,,7855.68,0
3670060,16:36:01,16:36:01,4318,18,,,,8070.98,0
3670060,16:36:53,16:36:53,4319,19,,,,8264.5,0
3670060,16:37:22,16:37:22,4320,20,,,,8355.81,0
3670060,16:38:25,16:38:25,579,21,,,,8564.63,0
3670060,16:39:40,16:39:40,4966,22,,,,8853.61,0
3670060,16:41:02,16:41:02,4967,23,,,,9118.26,0
3670060,16:42:50,16:42:50,4968,24,,,,9542.19,0
3670060,16:43:58,16:43:58,4969,25,,,,9804.11,0
3670060,16:44:34,16:44:34,4970,26,,,,9947.47,0
3670060,16:46:00,16:46:00,2578,27,,,,10196.99,
3670060,16:47:46,16:47:46,2579,28,,,,10459.25,0
3670060,16:49:00,16:49:00,9928,29,,1,,10612.68,
3670120,16:14:00,16:14:00,9953,1,,,1,0,
3670120,16:15:16,16:15:16,725,2,,,,951.71,0
3670120,16:16:04,16:16:04,102,3,,,,1566.83,0
3670120,16:16:53,16:16:53,103,4,,,,2122.22,0
3670120,16:17:32,16:17:32,104,5,,,,2599.44,0
3670120,16:19:00,16:19:00,9490,6,,,,3632.14,
3670120,16:20:30,16:20:30,8418,7,,,,4099.69,0
3670120,16:22:01,16:22:01,795,8,,,,4540.78,0
3670120,16:23:10,16:23:10,10752,9,,,,4741.09,0
3670120,16:25:00,16:25:00,4313,10,,,,5169.99,0
3670120,16:28:28,16:28:28,10146,11,,,,6195.69,0
3670120,16:29:00,16:29:00,10738,12,,,,6376.8,
3670120,16:29:29,16:29:29,10145,13,,,,6561.93,0
3670120,16:31:00,16:31:00,4314,14,,,,7017.55,
3670120,16:32:38,16:32:38,4315,15,,,,7341.98,0
3670120,16:34:22,16:34:22,4316,16,,,,7671.45,0
3670120,16:35:12,16:35:12,4317,17,,,,7855.68,0
3670120,16:36:01,16:36:01,4318,18,,,,8070.98,0
3670120,16:36:53,16:36:53,4319,19,,,,8264.5,0
3670120,16:37:22,16:37:22,4320,20,,,,8355.81,0
3670120,16:38:25,16:38:25,579,21,,,,8564.63,0
3670120,16:39:40,16:39:40,4966,22,,,,8853.61,0
3670120,16:41:02,16:41:02,4967,23,,,,9118.26,0
3670120,16:42:50,16:42:50,4968,24,,,,9542.19,0
3670120,16:43:58,16:43:58,4969,25,,,,9804.11,0
3670120,16:44:34,16:44:34,4970,26,,,,9947.47,0
3670120,16:46:00,16:46:00,2578,27,,,,10196.99,
3670120,16:47:46,16:47:46,2579,28,,,,10459.25,0
3670120,16:49:00,16:49:00,9928,29,,1,,10612.68,
3680090,15:44:00,15:44:00,9953,1,,,1,0,
3680090,15:45:16,15:45:16,725,2,,,,951.71,0
3680090,15:46:04,15:46:04,102,3,,,,1566.83,0
3680090,15:46:53,15:46:53,103,4,,,,2122.22,0
3680090,15:47:32,15:47:32,104,5,,,,2599.44,0
3680090,15:49:00,15:49:00,9490,6,,,,3632.14,
3680090,15:50:30,15:50:30,8418,7,,,,4099.69,0
3680090,15:52:01,15:52:01,795,8,,,,4540.78,0
3680090,15:53:10,15:53:10,10752,9,,,,4741.09,0
3680090,15:55:00,15:55:00,4313,10,,,,5169.99,0
3680090,15:58:28,15:58:28,10146,11,,,,6195.69,0
3680090,15:59:00,15:59:00,10738,12,,,,6376.8,
3680090,15:59:29,15:59:29,10145,13,,,,6561.93,0
3680090,16:01:00,16:01:00,4314,14,,,,7017.55,
3680090,16:02:38,16:02:38,4315,15,,,,7341.98,0
3680090,16:04:22,16:04:22,4316,16,,,,7671.45,0
3680090,16:05:12,16:05:12,4317,17,,,,7855.68,0
3680090,16:06:01,16:06:01,4318,18,,,,8070.98,0
3680090,16:06:53,16:06:53,4319,19,,,,8264.5,0
3680090,16:07:22,16:07:22,4320,20,,,,8355.81,0
3680090,16:08:25,16:08:25,579,21,,,,8564.63,0
3680090,16:09:40,16:09:40,4966,22,,,,8853.61,0
3680090,16:11:02,16:11:02,4967,23,,,,9118.26,0
3680090,16:12:50,16:12:50,4968,24,,,,9542.19,0
3680090,16:13:58,16:13:58,4969,25,,,,9804.11,0
3680090,16:14:34,16:14:34,4970,26,,,,9947.47,0
3680090,16:16:00,16:16:00,2578,27,,,,10196.99,
3680090,16:17:46,16:17:46,2579,28,,,,10459.25,0
3680090,16:19:00,16:19:00,9928,29,,1,,10612.68,
4713110,23:33:00,23:33:00,9953,1,,,1,0,
4713110,23:34:01,23:34:01,725,2,,,,951.71,0
4713110,23:34:39,23:34:39,102,3,,,,1566.83,0
4713110,23:35:18,23:35:18,103,4,,,,2122.22,0
4713110,23:35:50,23:35:50,104,5,,,,2599.44,0
4713110,23:37:00,23:37:00,9490,6,,,,3632.14,
4713110,23:37:54,23:37:54,8418,7,,,,4099.69,0
4713110,23:38:48,23:38:48,795,8,,,,4540.78,0
4713110,23:39:30,23:39:30,10752,9,,,,4741.09,0
4713110,23:40:36,23:40:36,4313,10,,,,5169.99,0
4713110,23:42:40,23:42:40,10146,11,,,,6195.69,0
4713110,23:43:00,23:43:00,10738,12,,,,6376.8,
4713110,23:43:44,23:43:44,10145,13,,,,6561.93,0
4713110,23:46:00,23:46:00,4314,14,,,,7017.55,
4713110,23:46:52,23:46:52,4315,15,,,,7341.98,0
4713110,23:47:48,23:47:48,4316,16,,,,7671.45,0
4713110,23:48:14,23:48:14,4317,17,,,,7855.68,0
4713110,23:48:40,23:48:40,4318,18,,,,8070.98,0
4713110,23:49:08,23:49:08,4319,19,,,,8264.5,0
4713110,23:49:24,23:49:24,4320,20,,,,8355.81,0
4713110,23:49:57,23:49:57,579,21,,,,8564.63,0
4713110,23:50:37,23:50:37,4966,22,,,,8853.61,0
4713110,23:51:21,23:51:21,4967,23,,,,9118.26,0
4713110,23:52:18,23:52:18,4968,24,,,,9542.19,0
4713110,23:52:55,23:52:55,4969,25,,,,9804.11,0
4713110,23:53:14,23:53:14,4970,26,,,,9947.47,0
4713110,23:54:00,23:54:00,2578,27,,,,10196.99,
4713110,23:55:46,23:55:46,2579,28,,,,10459.25,0
4713110,23:57:00,23:57:00,9928,29,,1,,10612.68,
5475070,07:38:00,07:38:00,9953,1,,,1,0,
5475070,07:39:16,07:39:16,725,2,,,,951.71,0
5475070,07:40:04,07:40:04,102,3,,,,1566.83,0
5475070,07:40:53,07:40:53,103,4,,,,2122.22,0
5475070,07:41:32,07:41:32,104,5,,,,2599.44,0
5475070,07:43:00,07:43:00,9490,6,,,,3632.14,
5475070,07:43:54,07:43:54,8418,7,,,,4099.69,0
5475070,07:44:48,07:44:48,795,8,,,,4540.78,0
5475070,07:45:30,07:45:30,10752,9,,,,4741.09,0
5475070,07:46:36,07:46:36,4313,10,,,,5169.99,0
5475070,07:48:40,07:48:40,10146,11,,,,6195.69,0
5475070,07:49:00,07:49:00,10738,12,,,,6376.8,
5475070,07:49:44,07:49:44,10145,13,,,,6561.93,0
5475070,07:52:00,07:52:00,4314,14,,,,7017.55,
5475070,07:52:45,07:52:45,4315,15,,,,7341.98,0
5475070,07:53:34,07:53:34,4316,16,,,,7671.45,0
5475070,07:53:57,07:53:57,4317,17,,,,7855.68,0
5475070,07:54:20,07:54:20,4318,18,,,,8070.98,0
5475070,07:54:44,07:54:44,4319,19,,,,8264.5,0
5475070,07:54:58,07:54:58,4320,20,,,,8355.81,0
5475070,07:55:27,07:55:27,579,21,,,,8564.63,0
5475070,07:56:02,07:56:02,4966,22,,,,8853.61,0
5475070,07:56:41,07:56:41,4967,23,,,,9118.26,0
5475070,07:57:31,07:57:31,4968,24,,,,9542.19,0
5475070,07:58:03,07:58:03,4969,25,,,,9804.11,0
5475070,07:58:20,07:58:20,4970,26,,,,9947.47,0
5475070,07:59:00,07:59:00,2578,27,,,,10196.99,
5475070,08:00:46,08:00:46,2579,28,,,,10459.25,0
5475070,08:02:00,08:02:00,9928,29,,1,,10612.68,
5664020,07:17:00,07:17:00,9953,1,,,1,0,
5664020,07:18:16,07:18:16,725,2,,,,951.71,0
5664020,07:19:04,07:19:04,102,3,,,,1566.83,0
5664020,07:19:53,07:19:53,103,4,,,,2122.22,0
5664020,07:20:32,07:20:32,104,5,,,,2599.44,0
5664020,07:22:00,07:22:00,9490,6,,,,3632.14,
5664020,07:23:03,07:23:03,8418,7,,,,4099.69,0
5664020,07:24:06,07:24:06,795,8,,,,4540.78,0
5664020,07:24:55,07:24:55,10752,9,,,,4741.09,0
5664020,07:26:12,07:26:12,4313,10,,,,5169.99,0
5664020,07:28:37,07:28:37,10146,11,,,,6195.69,0
5664020,07:29:00,07:29:00,10738,12,,,,6376.8,
5664020,07:29:29,07:29:29,10145,13,,,,6561.93,0
5664020,07:31:00,07:31:00,4314,14,,,,7017.55,
5664020,07:32:05,07:32:05,4315,15,,,,7341.98,0
5664020,07:33:15,07:33:15,4316,16,,,,7671.45,0
5664020,07:33:48,07:33:48,4317,17,,,,7855.68,0
5664020,07:34:20,07:34:20,4318,18,,,,8070.98,0
5664020,07:34:55,07:34:55,4319,19,,,,8264.5,0
5664020,07:35:15,07:35:15,4320,20,,,,8355.81,0
5664020,07:35:56,07:35:56,579,21,,,,8564.63,0
5664020,07:36:46,07:36:46,4966,22,,,,8853.61,0
5664020,07:37:41,07:37:41,4967,23,,,,9118.26,0
5664020,07:38:53,07:38:53,4968,24,,,,9542.19,0
5664020,07:39:39,07:39:39,4969,25,,,,9804.11,0
5664020,07:40:03,07:40:03,4970,26,,,,9947.47,0
5664020,07:41:00,07:41:00,2578,27,,,,10196.99,
5664020,07:42:46,07:42:46,2579,28,,,,10459.25,0
5664020,07:44:00,07:44:00,9928,29,,1,,10612.68,
5664030,07:17:00,07:17:00,9953,1,,,1,0,
5664030,07:18:16,07:18:16,725,2,,,,951.71,0
5664030,07:19:04,07:19:04,102,3,,,,1566.83,0
5664030,07:19:53,07:19:53,103,4,,,,2122.22,0
5664030,07:20:32,07:20:32,104,5,,,,2599.44,0
5664030,07:22:00,07:22:00,9490,6,,,,3632.14,
5664030,07:23:03,07:23:03,8418,7,,,,4099.69,0
5664030,07:24:06,07:24:06,795,8,,,,4540.78,0
5664030,07:24:55,07:24:55,10752,9,,,,4741.09,0
5664030,07:26:12,07:26:12,4313,10,,,,5169.99,0
5664030,07:28:37,07:28:37,10146,11,,,,6195.69,0
5664030,07:29:00,07:29:00,10738,12,,,,6376.8,
5664030,07:29:29,07:29:29,10145,13,,,,6561.93,0
5664030,07:31:00,07:31:00,4314,14,,,,7017.55,
5664030,07:32:05,07:32:05,4315,15,,,,7341.98,0
5664030,07:33:15,07:33:15,4316,16,,,,7671.45,0
5664030,07:33:48,07:33:48,4317,17,,,,7855.68,0
5664030,07:34:20,07:34:20,4318,18,,,,8070.98,0
5664030,07:34:55,07:34:55,4319,19,,,,8264.5,0
5664030,07:35:15,07:35:15,4320,20,,,,8355.81,0
5664030,07:35:56,07:35:56,579,21,,,,8564.63,0
5664030,07:36:46,07:36:46,4966,22,,,,8853.61,0
5664030,07:37:41,07:37:41,4967,23,,,,9118.26,0
5664030,07:38:53,07:38:53,4968,24,,,,9542.19,0
5664030,07:39:39,07:39:39,4969,25,,,,9804.11,0
5664030,07:40:03,07:40:03,4970,26,,,,9947.47,0
5664030,07:41:00,07:41:00,2578,27,,,,10196.99,
5664030,07:42:46,07:42:46,2579,28,,,,10459.25,0
5664030,07:44:00,07:44:00,9928,29,,1,,10612.68,
5664040,07:17:00,07:17:00,9953,1,,,1,0,
5664040,07:18:16,07:18:16,725,2,,,,951.71,0
5664040,07:19:04,07:19:04,102,3,,,,1566.83,0
5664040,07:19:53,07:19:53,103,4,,,,2122.22,0
5664040,07:20:32,07:20:32,104,5,,,,2599.44,0
5664040,07:22:00,07:22:00,9490,6,,,,3632.14,
5664040,07:23:03,07:23:03,8418,7,,,,4099.69,0
5664040,07:24:06,07:24:06,795,8,,,,4540.78,0
5664040,07:24:55,07:24:55,10752,9,,,,4741.09,0
5664040,07:26:12,07:26:12,4313,10,,,,5169.99,0
5664040,07:28:37,07:28:37,10146,11,,,,6195.69,0
5664040,07:29:00,07:29:00,10738,12,,,,6376.8,
5664040,07:29:29,07:29:29,10145,13,,,,6561.93,0
5664040,07:31:00,07:31:00,4314,14,,,,7017.55,
5664040,07:32:05,07:32:05,4315,15,,,,7341.98,0
5664040,07:33:15,07:33:15,4316,16,,,,7671.45,0
5664040,07:33:48,07:33:48,4317,17,,,,7855.68,0
5664040,07:34:20,07:34:20,4318,18,,,,8070.98,0
5664040,07:34:55,07:34:55,4319,19,,,,8264.5,0
5664040,07:35:15,07:35:15,4320,20,,,,8355.81,0
5664040,07:35:56,07:35:56,579,21,,,,8564.63,0
5664040,07:36:46,07:36:46,4966,22,,,,8853.61,0
5664040,07:37:41,07:37:41,4967,23,,,,9118.26,0
5664040,07:38:53,07:38:53,4968,24,,,,9542.19,0
5664040,07:39:39,07:39:39,4969,25,,,,9804.11,0
5664040,07:40:03,07:40:03,4970,26,,,,9947.47,0
5664040,07:41:00,07:41:00,2578,27,,,,10196.99,
5664040,07:42:46,07:42:46,2579,28,,,,10459.25,0
5664040,07:44:00,07:44:00,9928,29,,1,,10612.68,
5664050,07:17:00,07:17:00,9953,1,,,1,0,
5664050,07:18:16,07:18:16,725,2,,,,951.71,0
5664050,07:19:04,07:19:04,102,3,,,,1566.83,0
5664050,07:19:53,07:19:53,103,4,,,,2122.22,0
5664050,07:20:32,07:20:32,104,5,,,,2599.44,0
5664050,07:22:00,07:22:00,9490,6,,,,3632.14,
5664050,07:23:03,07:23:03,8418,7,,,,4099.69,0
5664050,07:24:06,07:24:06,795,8,,,,4540.78,0
5664050,07:24:55,07:24:55,10752,9,,,,4741.09,0
5664050,07:26:12,07:26:12,4313,10,,,,5169.99,0
5664050,07:28:37,07:28:37,10146,11,,,,6195.69,0
5664050,07:29:00,07:29:00,10738,12,,,,6376.8,
5664050,07:29:29,07:29:29,10145,13,,,,6561.93,0
5664050,07:31:00,07:31:00,4314,14,,,,7017.55,
5664050,07:32:05,07:32:05,4315,15,,,,7341.98,0
5664050,07:33:15,07:33:15,4316,16,,,,7671.45,0
5664050,07:33:48,07:33:48,4317,17,,,,7855.68,0
5664050,07:34:20,07:34:20,4318,18,,,,8070.98,0
5664050,07:34:55,07:34:55,4319,19,,,,8264.5,0
5664050,07:35:15,07:35:15,4320,20,,,,8355.81,0
5664050,07:35:56,07:35:56,579,21,,,,8564.63,0
5664050,07:36:46,07:36:46,4966,22,,,,8853.61,0
5664050,07:37:41,07:37:41,4967,23,,,,9118.26,0
5664050,07:38:53,07:38:53,4968,24,,,,9542.19,0
5664050,07:39:39,07:39:39,4969,25,,,,9804.11,0
5664050,07:40:03,07:40:03,4970,26,,,,9947.47,0
5664050,07:41:00,07:41:00,2578,27,,,,10196.99,
5664050,07:42:46,07:42:46,2579,28,,,,10459.25,0
5664050,07:44:00,07:44:00,9928,29,,1,,10612.68,
5664060,07:17:00,07:17:00,9953,1,,,1,0,
5664060,07:18:16,07:18:16,725,2,,,,951.71,0
5664060,07:19:04,07:19:04,102,3,,,,1566.83,0
5664060,07:19:53,07:19:53,103,4,,,,2122.22,0
5664060,07:20:32,07:20:32,104,5,,,,2599.44,0
5664060,07:22:00,07:22:00,9490,6,,,,3632.14,
5664060,07:23:03,07:23:03,8418,7,,,,4099.69,0
5664060,07:24:06,07:24:06,795,8,,,,4540.78,0
5664060,07:24:55,07:24:55,10752,9,,,,4741.09,0
5664060,07:26:12,07:26:12,4313,10,,,,5169.99,0
5664060,07:28:37,07:28:37,10146,11,,,,6195.69,0
5664060,07:29:00,07:29:00,10738,12,,,,6376.8,
5664060,07:29:29,07:29:29,10145,13,,,,6561.93,0
5664060,07:31:00,07:31:00,4314,14,,,,7017.55,
5664060,07:32:05,07:32:05,4315,15,,,,7341.98,0
5664060,07:33:15,07:33:15,4316,16,,,,7671.45,0
5664060,07:33:48,07:33:48,4317,17,,,,7855.68,0
5664060,07:34:20,07:34:20,4318,18,,,,8070.98,0
5664060,07:34:55,07:34:55,4319,19,,,,8264.5,0
5664060,07:35:15,07:35:15,4320,20,,,,8355.81,0
5664060,07:35:56,07:35:56,579,21,,,,8564.63,0
5664060,07:36:46,07:36:46,4966,22,,,,8853.61,0
5664060,07:37:41,07:37:41,4967,23,,,,9118.26,0
5664060,07:38:53,07:38:53,4968,24,,,,9542.19,0
5664060,07:39:39,07:39:39,4969,25,,,,9804.11,0
5664060,07:40:03,07:40:03,4970,26,,,,9947.47,0
5664060,07:41:00,07:41:00,2578,27,,,,10196.99,
5664060,07:42:46,07:42:46,2579,28,,,,10459.25,0
5664060,07:44:00,07:44:00,9928,29,,1,,10612.68,
5664120,07:17:00,07:17:00,9953,1,,,1,0,
5664120,07:18:16,07:18:16,725,2,,,,951.71,0
5664120,07:19:04,07:19:04,102,3,,,,1566.83,0
5664120,07:19:53,07:19:53,103,4,,,,2122.22,0
5664120,07:20:32,07:20:32,104,5,,,,2599.44,0
5664120,07:22:00,07:22:00,9490,6,,,,3632.14,
5664120,07:23:03,07:23:03,8418,7,,,,4099.69,0
5664120,07:24:06,07:24:06,795,8,,,,4540.78,0
5664120,07:24:55,07:24:55,10752,9,,,,4741.09,0
5664120,07:26:12,07:26:12,4313,10,,,,5169.99,0
5664120,07:28:37,07:28:37,10146,11,,,,6195.69,0
5664120,07:29:00,07:29:00,10738,12,,,,6376.8,
5664120,07:29:29,07:29:29,10145,13,,,,6561.93,0
5664120,07:31:00,07:31:00,4314,14,,,,7017.55,
5664120,07:32:05,07:32:05,4315,15,,,,7341.98,0
5664120,07:33:15,07:33:15,4316,16,,,,7671.45,0
5664120,07:33:48,07:33:48,4317,17,,,,7855.68,0
5664120,07:34:20,07:34:20,4318,18,,,,8070.98,0
5664120,07:34:55,07:34:55,4319,19,,,,8264.5,0
5664120,07:35:15,07:35:15,4320,20,,,,8355.81,0
5664120,07:35:56,07:35:56,579,21,,,,8564.63,0
5664120,07:36:46,07:36:46,4966,22,,,,8853.61,0
5664120,07:37:41,07:37:41,4967,23,,,,9118.26,0
5664120,07:38:53,07:38:53,4968,24,,,,9542.19,0
5664120,07:39:39,07:39:39,4969,25,,,,9804.11,0
5664120,07:40:03,07:40:03,4970,26,,,,9947.47,0
5664120,07:41:00,07:41:00,2578,27,,,,10196.99,
5664120,07:42:46,07:42:46,2579,28,,,,10459.25,0
5664120,07:44:00,07:44:00,9928,29,,1,,10612.68,
5747090,15:14:00,15:14:00,9953,1,,,1,0,
5747090,15:15:16,15:15:16,725,2,,,,951.71,0
5747090,15:16:04,15:16:04,102,3,,,,1566.83,0
5747090,15:16:53,15:16:53,103,4,,,,2122.22,0
5747090,15:17:32,15:17:32,104,5,,,,2599.44,0
5747090,15:19:00,15:19:00,9490,6,,,,3632.14,
5747090,15:20:21,15:20:21,8418,7,,,,4099.69,0
5747090,15:21:43,15:21:43,795,8,,,,4540.78,0
5747090,15:22:45,15:22:45,10752,9,,,,4741.09,0
5747090,15:24:24,15:24:24,4313,10,,,,5169.99,0
5747090,15:27:31,15:27:31,10146,11,,,,6195.69,0
5747090,15:28:00,15:28:00,10738,12,,,,6376.8,
5747090,15:28:44,15:28:44,10145,13,,,,6561.93,0
5747090,15:31:00,15:31:00,4314,14,,,,7017.55,
5747090,15:32:38,15:32:38,4315,15,,,,7341.98,0
5747090,15:34:22,15:34:22,4316,16,,,,7671.45,0
5747090,15:35:12,15:35:12,4317,17,,,,7855.68,0
5747090,15:36:01,15:36:01,4318,18,,,,8070.98,0
5747090,15:36:53,15:36:53,4319,19,,,,8264.5,0
5747090,15:37:22,15:37:22,4320,20,,,,8355.81,0
5747090,15:38:25,15:38:25,579,21,,,,8564.63,0
5747090,15:39:40,15:39:40,4966,22,,,,8853.61,0
5747090,15:41:02,15:41:02,4967,23,,,,9118.26,0
5747090,15:42:50,15:42:50,4968,24,,,,9542.19,0
5747090,15:43:58,15:43:58,4969,25,,,,9804.11,0
5747090,15:44:34,15:44:34,4970,26,,,,9947.47,0
5747090,15:46:00,15:46:00,2578,27,,,,10196.99,
5747090,15:47:46,15:47:46,2579,28,,,,10459.25,0
5747090,15:49:00,15:49:00,9928,29,,1,,10612.68,
6203110,05:43:00,05:43:00,10738,1,,,1,0,
6203110,05:43:53,05:43:53,10145,2,,,,192.13,0
6203110,05:46:00,05:46:00,4314,3,,,,663.07,
6203110,05:46:45,05:46:45,4315,4,,,,987.5,0
6203110,05:47:34,05:47:34,4316,5,,,,1316.97,0
6203110,05:47:57,05:47:57,4317,6,,,,1501.2,0
6203110,05:48:20,05:48:20,4318,7,,,,1716.5,0
6203110,05:48:44,05:48:44,4319,8,,,,1910.02,0
6203110,05:48:58,05:48:58,4320,9,,,,2001.33,0
6203110,05:49:27,05:49:27,579,10,,,,2210.15,0
6203110,05:50:02,05:50:02,4966,11,,,,2499.13,0
6203110,05:50:41,05:50:41,4967,12,,,,2763.78,0
6203110,05:51:31,05:51:31,4968,13,,,,3187.71,0
6203110,05:52:03,05:52:03,4969,14,,,,3449.63,0
6203110,05:52:20,05:52:20,4970,15,,,,3592.99,0
6203110,05:53:00,05:53:00,2578,16,,,,3842.51,
6203110,05:54:46,05:54:46,2579,17,,,,4104.77,0
6203110,05:56:00,05:56:00,9928,18,,1,,4258.2,
6217090,14:15:00,14:15:00,9953,1,,,1,0,
6217090,14:16:16,14:16:16,725,2,,,,951.71,0
6217090,14:17:04,14:17:04,102,3,,,,1566.83,0
6217090,14:17:53,14:17:53,103,4,,,,2122.22,0
6217090,14:18:32,14:18:32,104,5,,,,2599.44,0
6217090,14:20:00,14:20:00,9490,6,,,,3632.14,
6217090,14:21:21,14:21:21,8418,7,,,,4099.69,0
6217090,14:22:43,14:22:43,795,8,,,,4540.78,0
6217090,14:23:45,14:23:45,10752,9,,,,4741.09,0
6217090,14:25:24,14:25:24,4313,10,,,,5169.99,0
6217090,14:28:31,14:28:31,10146,11,,,,6195.69,0
6217090,14:29:00,14:29:00,10738,12,,,,6376.8,
6217090,14:29:44,14:29:44,10145,13,,,,6561.93,0
6217090,14:32:00,14:32:00,4314,14,,,,7017.55,
6217090,14:33:18,14:33:18,4315,15,,,,7341.98,0
6217090,14:34:42,14:34:42,4316,16,,,,7671.45,0
6217090,14:35:21,14:35:21,4317,17,,,,7855.68,0
6217090,14:36:00,14:36:00,4318,18,,,,8070.98,0
6217090,14:36:42,14:36:42,4319,19,,,,8264.5,0
6217090,14:37:06,14:37:06,4320,20,,,,8355.81,0
6217090,14:37:56,14:37:56,579,21,,,,8564.63,0
6217090,14:38:56,14:38:56,4966,22,,,,8853.61,0
6217090,14:40:01,14:40:01,4967,23,,,,9118.26,0
6217090,14:41:28,14:41:28,4968,24,,,,9542.19,0
6217090,14:42:23,14:42:23,4969,25,,,,9804.11,0
6217090,14:42:51,14:42:51,4970,26,,,,9947.47,0
6217090,14:44:00,14:44:00,2578,27,,,,10196.99,
6217090,14:45:46,14:45:46,2579,28,,,,10459.25,0
6217090,14:47:00,14:47:00,9928,29,,1,,10612.68,
6325090,07:44:00,07:44:00,9953,1,,,1,0,
6325090,07:45:16,07:45:16,725,2,,,,951.71,0
6325090,07:46:04,07:46:04,102,3,,,,1566.83,0
6325090,07:46:53,07:46:53,103,4,,,,2122.22,0
6325090,07:47:32,07:47:32,104,5,,,,2599.44,0
6325090,07:49:00,07:49:00,9490,6,,,,3632.14,
6325090,07:50:21,07:50:21,8418,7,,,,4099.69,0
6325090,07:51:43,07:51:43,795,8,,,,4540.78,0
6325090,07:52:45,07:52:45,10752,9,,,,4741.09,0
6325090,07:54:24,07:54:24,4313,10,,,,5169.99,0
6325090,07:57:31,07:57:31,10146,11,,,,6195.69,0
6325090,07:58:00,07:58:00,10738,12,,,,6376.8,
6325090,07:58:29,07:58:29,10145,13,,,,6561.93,0
6325090,08:00:00,08:00:00,4314,14,,,,7017.55,
6325090,08:01:18,08:01:18,4315,15,,,,7341.98,0
6325090,08:02:42,08:02:42,4316,16,,,,7671.45,0
6325090,08:03:21,08:03:21,4317,17,,,,7855.68,0
6325090,08:04:00,08:04:00,4318,18,,,,8070.98,0
6325090,08:04:42,08:04:42,4319,19,,,,8264.5,0
6325090,08:05:06,08:05:06,4320,20,,,,8355.81,0
6325090,08:05:56,08:05:56,579,21,,,,8564.63,0
6325090,08:06:56,08:06:56,4966,22,,,,8853.61,0
6325090,08:08:01,08:08:01,4967,23,,,,9118.26,0
6325090,08:09:28,08:09:28,4968,24,,,,9542.19,0
6325090,08:10:23,08:10:23,4969,25,,,,9804.11,0
6325090,08:10:51,08:10:51,4970,26,,,,9947.47,0
6325090,08:12:00,08:12:00,2578,27,,,,10196.99,
6325090,08:13:46,08:13:46,2579,28,,,,10459.25,0
6325090,08:15:00,08:15:00,9928,29,,1,,10612.68,
6656020,11:12:00,11:12:00,9953,1,,,1,0,
6656020,11:13:16,11:13:16,725,2,,,,951.71,0
6656020,11:14:04,11:14:04,102,3,,,,1566.83,0
6656020,11:14:53,11:14:53,103,4,,,,2122.22,0
6656020,11:15:32,11:15:32,104,5,,,,2599.44,0
6656020,11:17:00,11:17:00,9490,6,,,,3632.14,
6656020,11:18:12,11:18:12,8418,7,,,,4099.69,0
6656020,11:19:25,11:19:25,795,8,,,,4540.78,0
6656020,11:20:20,11:20:20,10752,9,,,,4741.09,0
6656020,11:21:48,11:21:48,4313,10,,,,5169.99,0
6656020,11:24:34,11:24:34,10146,11,,,,6195.69,0
6656020,11:25:00,11:25:00,10738,12,,,,6376.8,
6656020,11:25:44,11:25:44,10145,13,,,,6561.93,0
6656020,11:28:00,11:28:00,4314,14,,,,7017.55,
6656020,11:29:18,11:29:18,4315,15,,,,7341.98,0
6656020,11:30:42,11:30:42,4316,16,,,,7671.45,0
6656020,11:31:21,11:31:21,4317,17,,,,7855.68,0
6656020,11:32:00,11:32:00,4318,18,,,,8070.98,0
6656020,11:32:42,11:32:42,4319,19,,,,8264.5,0
6656020,11:33:06,11:33:06,4320,20,,,,8355.81,0
6656020,11:33:56,11:33:56,579,21,,,,8564.63,0
6656020,11:34:56,11:34:56,4966,22,,,,8853.61,0
6656020,11:36:01,11:36:01,4967,23,,,,9118.26,0
6656020,11:37:28,11:37:28,4968,24,,,,9542.19,0
6656020,11:38:23,11:38:23,4969,25,,,,9804.11,0
6656020,11:38:51,11:38:51,4970,26,,,,9947.47,0
6656020,11:40:00,11:40:00,2578,27,,,,10196.99,
6656020,11:41:46,11:41:46,2579,28,,,,10459.25,0
6656020,11:43:00,11:43:00,9928,29,,1,,10612.68,
6656030,11:12:00,11:12:00,9953,1,,,1,0,
6656030,11:13:16,11:13:16,725,2,,,,951.71,0
6656030,11:14:04,11:14:04,102,3,,,,1566.83,0
6656030,11:14:53,11:14:53,103,4,,,,2122.22,0
6656030,11:15:32,11:15:32,104,5,,,,2599.44,0
6656030,11:17:00,11:17:00,9490,6,,,,3632.14,
6656030,11:18:12,11:18:12,8418,7,,,,4099.69,0
6656030,11:19:25,11:19:25,795,8,,,,4540.78,0
6656030,11:20:20,11:20:20,10752,9,,,,4741.09,0
6656030,11:21:48,11:21:48,4313,10,,,,5169.99,0
6656030,11:24:34,11:24:34,10146,11,,,,6195.69,0
6656030,11:25:00,11:25:00,10738,12,,,,6376.8,
6656030,11:25:44,11:25:44,10145,13,,,,6561.93,0
6656030,11:28:00,11:28:00,4314,14,,,,7017.55,
6656030,11:29:18,11:29:18,4315,15,,,,7341.98,0
6656030,11:30:42,11:30:42,4316,16,,,,7671.45,0
6656030,11:31:21,11:31:21,4317,17,,,,7855.68,0
6656030,11:32:00,11:32:00,4318,18,,,,8070.98,0
6656030,11:32:42,11:32:42,4319,19,,,,8264.5,0
6656030,11:33:06,11:33:06,4320,20,,,,8355.81,0
6656030,11:33:56,11:33:56,579,21,,,,8564.63,0
6656030,11:34:56,11:34:56,4966,22,,,,8853.61,0
6656030,11:36:01,11:36:01,4967,23,,,,9118.26,0
6656030,11:37:28,11:37:28,4968,24,,,,9542.19,0
6656030,11:38:23,11:38:23,4969,25,,,,9804.11,0
6656030,11:38:51,11:38:51,4970,26,,,,9947.47,0
6656030,11:40:00,11:40:00,2578,27,,,,10196.99,
6656030,11:41:46,11:41:46,2579,28,,,,10459.25,0
6656030,11:43:00,11:43:00,9928,29,,1,,10612.68,
6656040,11:12:00,11:12:00,9953,1,,,1,0,
6656040,11:13:16,11:13:16,725,2,,,,951.71,0
6656040,11:14:04,11:14:04,102,3,,,,1566.83,0
6656040,11:14:53,11:14:53,103,4,,,,2122.22,0
6656040,11:15:32,11:15:32,104,5,,,,2599.44,0
6656040,11:17:00,11:17:00,9490,6,,,,3632.14,
6656040,11:18:12,11:18:12,8418,7,,,,4099.69,0
6656040,11:19:25,11:19:25,795,8,,,,4540.78,0
6656040,11:20:20,11:20:20,10752,9,,,,4741.09,0
6656040,11:21:48,11:21:48,4313,10,,,,5169.99,0
6656040,11:24:34,11:24:34,10146,11,,,,6195.69,0
6656040,11:25:00,11:25:00,10738,12,,,,6376.8,
6656040,11:25:44,11:25:44,10145,13,,,,6561.93,0
6656040,11:28:00,11:28:00,4314,14,,,,7017.55,
6656040,11:29:18,11:29:18,4315,15,,,,7341.98,0
6656040,11:30:42,11:30:42,4316,16,,,,7671.45,0
6656040,11:31:21,11:31:21,4317,17,,,,7855.68,0
6656040,11:32:00,11:32:00,4318,18,,,,8070.98,0
6656040,11:32:42,11:32:42,4319,19,,,,8264.5,0
6656040,11:33:06,11:33:06,4320,20,,,,8355.81,0
6656040,11:33:56,11:33:56,579,21,,,,8564.63,0
6656040,11:34:56,11:34:56,4966,22,,,,8853.61,0
6656040,11:36:01,11:36:01,4967,23,,,,9118.26,0
6656040,11:37:28,11:37:28,4968,24,,,,9542.19,0
6656040,11:38:23,11:38:23,4969,25,,,,9804.11,0
6656040,11:38:51,11:38:51,4970,26,,,,9947.47,0
6656040,11:40:00,11:40:00,2578,27,,,,10196.99,
6656040,11:41:46,11:41:46,2579,28,,,,10459.25,0
6656040,11:43:00,11:43:00,9928,29,,1,,10612.68,
6656050,11:12:00,11:12:00,9953,1,,,1,0,
6656050,11:13:16,11:13:16,725,2,,,,951.71,0
6656050,11:14:04,11:14:04,102,3,,,,1566.83,0
6656050,11:14:53,11:14:53,103,4,,,,2122.22,0
6656050,11:15:32,11:15:32,104,5,,,,2599.44,0
6656050,11:17:00,11:17:00,9490,6,,,,3632.14,
6656050,11:18:12,11:18:12,8418,7,,,,4099.69,0
6656050,11:19:25,11:19:25,795,8,,,,4540.78,0
6656050,11:20:20,11:20:20,10752,9,,,,4741.09,0
6656050,11:21:48,11:21:48,4313,10,,,,5169.99,0
6656050,11:24:34,11:24:34,10146,11,,,,6195.69,0
6656050,11:25:00,11:25:00,10738,12,,,,6376.8,
6656050,11:25:44,11:25:44,10145,13,,,,6561.93,0
6656050,11:28:00,11:28:00,4314,14,,,,7017.55,
6656050,11:29:18,11:29:18,4315,15,,,,7341.98,0
6656050,11:30:42,11:30:42,4316,16,,,,7671.45,0
6656050,11:31:21,11:31:21,4317,17,,,,7855.68,0
6656050,11:32:00,11:32:00,4318,18,,,,8070.98,0
6656050,11:32:42,11:32:42,4319,19,,,,8264.5,0
6656050,11:33:06,11:33:06,4320,20,,,,8355.81,0
6656050,11:33:56,11:33:56,579,21,,,,8564.63,0
6656050,11:34:56,11:34:56,4966,22,,,,8853.61,0
6656050,11:36:01,11:36:01,4967,23,,,,9118.26,0
6656050,11:37:28,11:37:28,4968,24,,,,9542.19,0
6656050,11:38:23,11:38:23,4969,25,,,,9804.11,0
6656050,11:38:51,11:38:51,4970,26,,,,9947.47,0
6656050,11:40:00,11:40:00,2578,27,,,,10196.99,
6656050,11:41:46,11:41:46,2579,28,,,,10459.25,0
6656050,11:43:00,11:43:00,9928,29,,1,,10612.68,
6656060,11:12:00,11:12:00,9953,1,,,1,0,
6656060,11:13:16,11:13:16,725,2,,,,951.71,0
6656060,11:14:04,11:14:04,102,3,,,,1566.83,0
6656060,11:14:53,11:14:53,103,4,,,,2122.22,0
6656060,11:15:32,11:15:32,104,5,,,,2599.44,0
6656060,11:17:00,11:17:00,9490,6,,,,3632.14,
6656060,11:18:12,11:18:12,8418,7,,,,4099.69,0
6656060,11:19:25,11:19:25,795,8,,,,4540.78,0
6656060,11:20:20,11:20:20,10752,9,,,,4741.09,0
6656060,11:21:48,11:21:48,4313,10,,,,5169.99,0
6656060,11:24:34,11:24:34,10146,11,,,,6195.69,0
6656060,11:25:00,11:25:00,10738,12,,,,6376.8,
6656060,11:25:44,11:25:44,10145,13,,,,6561.93,0
6656060,11:28:00,11:28:00,4314,14,,,,7017.55,
6656060,11:29:18,11:29:18,4315,15,,,,7341.98,0
6656060,11:30:42,11:30:42,4316,16,,,,7671.45,0
6656060,11:31:21,11:31:21,4317,17,,,,7855.68,0
6656060,11:32:00,11:32:00,4318,18,,,,8070.98,0
6656060,11:32:42,11:32:42,4319,19,,,,8264.5,0
6656060,11:33:06,11:33:06,4320,20,,,,8355.81,0
6656060,11:33:56,11:33:56,579,21,,,,8564.63,0
6656060,11:34:56,11:34:56,4966,22,,,,8853.61,0
6656060,11:36:01,11:36:01,4967,23,,,,9118.26,0
6656060,11:37:28,11:37:28,4968,24,,,,9542.19,0
6656060,11:38:23,11:38:23,4969,25,,,,9804.11,0
6656060,11:38:51,11:38:51,4970,26,,,,9947.47,0
6656060,11:40:00,11:40:00,2578,27,,,,10196.99,
6656060,11:41:46,11:41:46,2579,28,,,,10459.25,0
6656060,11:43:00,11:43:00,9928,29,,1,,10612.68,
6656120,11:12:00,11:12:00,9953,1,,,1,0,
6656120,11:13:16,11:13:16,725,2,,,,951.71,0
6656120,11:14:04,11:14:04,102,3,,,,1566.83,0
6656120,11:14:53,11:14:53,103,4,,,,2122.22,0
6656120,11:15:32,11:15:32,104,5,,,,2599.44,0
6656120,11:17:00,11:17:00,9490,6,,,,3632.14,
6656120,11:18:12,11:18:12,8418,7,,,,4099.69,0
6656120,11:19:25,11:19:25,795,8,,,,4540.78,0
6656120,11:20:20,11:20:20,10752,9,,,,4741.09,0
6656120,11:21:48,11:21:48,4313,10,,,,5169.99,0
6656120,11:24:34,11:24:34,10146,11,,,,6195.69,0
6656120,11:25:00,11:25:00,10738,12,,,,6376.8,
6656120,11:25:44,11:25:44,10145,13,,,,6561.93,0
6656120,11:28:00,11:28:00,4314,14,,,,7017.55,
6656120,11:29:18,11:29:18,4315,15,,,,7341.98,0
6656120,11:30:42,11:30:42,4316,16,,,,7671.45,0
6656120,11:31:21,11:31:21,4317,17,,,,7855.68,0
6656120,11:32:00,11:32:00,4318,18,,,,8070.98,0
6656120,11:32:42,11:32:42,4319,19,,,,8264.5,0
6656120,11:33:06,11:33:06,4320,20,,,,8355.81,0
6656120,11:33:56,11:33:56,579,21,,,,8564.63,0
6656120,11:34:56,11:34:56,4966,22,,,,8853.61,0
6656120,11:36:01,11:36:01,4967,23,,,,9118.26,0
6656120,11:37:28,11:37:28,4968,24,,,,9542.19,0
6656120,11:38:23,11:38:23,4969,25,,,,9804.11,0
6656120,11:38:51,11:38:51,4970,26,,,,9947.47,0
6656120,11:40:00,11:40:00,2578,27,,,,10196.99,
6656120,11:41:46,11:41:46,2579,28,,,,10459.25,0
6656120,11:43:00,11:43:00,9928,29,,1,,10612.68,
7137110,07:03:00,07:03:00,9953,1,,,1,0,
7137110,07:04:16,07:04:16,725,2,,,,951.71,0
7137110,07:05:04,07:05:04,102,3,,,,1566.83,0
7137110,07:05:53,07:05:53,103,4,,,,2122.22,0
7137110,07:06:32,07:06:32,104,5,,,,2599.44,0
7137110,07:08:00,07:08:00,9490,6,,,,3632.14,
7137110,07:08:54,07:08:54,8418,7,,,,4099.69,0
7137110,07:09:48,07:09:48,795,8,,,,4540.78,0
7137110,07:10:30,07:10:30,10752,9,,,,4741.09,0
7137110,07:11:36,07:11:36,4313,10,,,,5169.99,0
7137110,07:13:40,07:13:40,10146,11,,,,6195.69,0
7137110,07:14:00,07:14:00,10738,12,,,,6376.8,
7137110,07:14:44,07:14:44,10145,13,,,,6561.93,0
7137110,07:17:00,07:17:00,4314,14,,,,7017.55,
7137110,07:17:45,07:17:45,4315,15,,,,7341.98,0
7137110,07:18:34,07:18:34,4316,16,,,,7671.45,0
7137110,07:18:57,07:18:57,4317,17,,,,7855.68,0
7137110,07:19:20,07:19:20,4318,18,,,,8070.98,0
7137110,07:19:44,07:19:44,4319,19,,,,8264.5,0
7137110,07:19:58,07:19:58,4320,20,,,,8355.81,0
7137110,07:20:27,07:20:27,579,21,,,,8564.63,0
7137110,07:21:02,07:21:02,4966,22,,,,8853.61,0
7137110,07:21:41,07:21:41,4967,23,,,,9118.26,0
7137110,07:22:31,07:22:31,4968,24,,,,9542.19,0
7137110,07:23:03,07:23:03,4969,25,,,,9804.11,0
7137110,07:23:20,07:23:20,4970,26,,,,9947.47,0
7137110,07:24:00,07:24:00,2578,27,,,,10196.99,
7137110,07:25:46,07:25:46,2579,28,,,,10459.25,0
7137110,07:27:00,07:27:00,9928,29,,1,,10612.68,
7310020,17:46:00,17:46:00,9953,1,,,1,0,
7310020,17:47:16,17:47:16,725,2,,,,951.71,0
7310020,17:48:04,17:48:04,102,3,,,,1566.83,0
7310020,17:48:53,17:48:53,103,4,,,,2122.22,0
7310020,17:49:32,17:49:32,104,5,,,,2599.44,0
7310020,17:51:00,17:51:00,9490,6,,,,3632.14,
7310020,17:52:30,17:52:30,8418,7,,,,4099.69,0
7310020,17:54:01,17:54:01,795,8,,,,4540.78,0
7310020,17:55:10,17:55:10,10752,9,,,,4741.09,0
7310020,17:57:00,17:57:00,4313,10,,,,5169.99,0
7310020,18:00:28,18:00:28,10146,11,,,,6195.69,0
7310020,18:01:00,18:01:00,10738,12,,,,6376.8,
7310020,18:01:29,18:01:29,10145,13,,,,6561.93,0
7310020,18:03:00,18:03:00,4314,14,,,,7017.55,
7310020,18:04:38,18:04:38,4315,15,,,,7341.98,0
7310020,18:06:22,18:06:22,4316,16,,,,7671.45,0
7310020,18:07:12,18:07:12,4317,17,,,,7855.68,0
7310020,18:08:01,18:08:01,4318,18,,,,8070.98,0
7310020,18:08:53,18:08:53,4319,19,,,,8264.5,0
7310020,18:09:22,18:09:22,4320,20,,,,8355.81,0
7310020,18:10:25,18:10:25,579,21,,,,8564.63,0
7310020,18:11:40,18:11:40,4966,22,,,,8853.61,0
7310020,18:13:02,18:13:02,4967,23,,,,9118.26,0
7310020,18:14:50,18:14:50,4968,24,,,,9542.19,0
7310020,18:15:58,18:15:58,4969,25,,,,9804.11,0
7310020,18:16:34,18:16:34,4970,26,,,,9947.47,0
7310020,18:18:00,18:18:00,2578,27,,,,10196.99,
7310020,18:19:46,18:19:46,2579,28,,,,10459.25,0
7310020,18:21:00,18:21:00,9928,29,,1,,10612.68,
7310030,17:46:00,17:46:00,9953,1,,,1,0,
7310030,17:47:16,17:47:16,725,2,,,,951.71,0
7310030,17:48:04,17:48:04,102,3,,,,1566.83,0
7310030,17:48:53,17:48:53,103,4,,,,2122.22,0
7310030,17:49:32,17:49:32,104,5,,,,2599.44,0
7310030,17:51:00,17:51:00,9490,6,,,,3632.14,
7310030,17:52:30,17:52:30,8418,7,,,,4099.69,0
7310030,17:54:01,17:54:01,795,8,,,,4540.78,0
7310030,17:55:10,17:55:10,10752,9,,,,4741.09,0
7310030,17:57:00,17:57:00,4313,10,,,,5169.99,0
7310030,18:00:28,18:00:28,10146,11,,,,6195.69,0
7310030,18:01:00,18:01:00,10738,12,,,,6376.8,
7310030,18:01:29,18:01:29,10145,13,,,,6561.93,0
7310030,18:03:00,18:03:00,4314,14,,,,7017.55,
7310030,18:04:38,18:04:38,4315,15,,,,7341.98,0
7310030,18:06:22,18:06:22,4316,16,,,,7671.45,0
7310030,18:07:12,18:07:12,4317,17,,,,7855.68,0
7310030,18:08:01,18:08:01,4318,18,,,,8070.98,0
7310030,18:08:53,18:08:53,4319,19,,,,8264.5,0
7310030,18:09:22,18:09:22,4320,20,,,,8355.81,0
7310030,18:10:25,18:10:25,579,21,,,,8564.63,0
7310030,18:11:40,18:11:40,4966,22,,,,8853.61,0
7310030,18:13:02,18:13:02,4967,23,,,,9118.26,0
7310030,18:14:50,18:14:50,4968,24,,,,9542.19,0
7310030,18:15:58,18:15:58,4969,25,,,,9804.11,0
7310030,18:16:34,18:16:34,4970,26,,,,9947.47,0
7310030,18:18:00,18:18:00,2578,27,,,,10196.99,
7310030,18:19:46,18:19:46,2579,28,,,,10459.25,0
7310030,18:21:00,18:21:00,9928,29,,1,,10612.68,
7310040,17:46:00,17:46:00,9953,1,,,1,0,
7310040,17:47:16,17:47:16,725,2,,,,951.71,0
7310040,17:48:04,17:48:04,102,3,,,,1566.83,0
7310040,17:48:53,17:48:53,103,4,,,,2122.22,0
7310040,17:49:32,17:49:32,104,5,,,,2599.44,0
7310040,17:51:00,17:51:00,9490,6,,,,3632.14,
7310040,17:52:30,17:52:30,8418,7,,,,4099.69,0
7310040,17:54:01,17:54:01,795,8,,,,4540.78,0
7310040,17:55:10,17:55:10,10752,9,,,,4741.09,0
7310040,17:57:00,17:57:00,4313,10,,,,5169.99,0
7310040,18:00:28,18:00:28,10146,11,,,,6195.69,0
7310040,18:01:00,18:01:00,10738,12,,,,6376.8,
7310040,18:01:29,18:01:29,10145,13,,,,6561.93,0
7310040,18:03:00,18:03:00,4314,14,,,,7017.55,
7310040,18:04:38,18:04:38,4315,15,,,,7341.98,0
7310040,18:06:22,18:06:22,4316,16,,,,7671.45,0
7310040,18:07:12,18:07:12,4317,17,,,,7855.68,0
7310040,18:08:01,18:08:01,4318,18,,,,8070.98,0
7310040,18:08:53,18:08:53,4319,19,,,,8264.5,0
7310040,18:09:22,18:09:22,4320,20,,,,8355.81,0
7310040,18:10:25,18:10:25,579,21,,,,8564.63,0
7310040,18:11:40,18:11:40,4966,22,,,,8853.61,0
7310040,18:13:02,18:13:02,4967,23,,,,9118.26,0
7310040,18:14:50,18:14:50,4968,24,,,,9542.19,0
7310040,18:15:58,18:15:58,4969,25,,,,9804.11,0
7310040,18:16:34,18:16:34,4970,26,,,,9947.47,0
7310040,18:18:00,18:18:00,2578,27,,,,10196.99,
7310040,18:19:46,18:19:46,2579,28,,,,10459.25,0
7310040,18:21:00,18:21:00,9928,29,,1,,10612.68,
7310050,17:46:00,17:46:00,9953,1,,,1,0,
7310050,17:47:16,17:47:16,725,2,,,,951.71,0
7310050,17:48:04,17:48:04,102,3,,,,1566.83,0
7310050,17:48:53,17:48:53,103,4,,,,2122.22,0
7310050,17:49:32,17:49:32,104,5,,,,2599.44,0
7310050,17:51:00,17:51:00,9490,6,,,,3632.14,
7310050,17:52:30,17:52:30,8418,7,,,,4099.69,0
7310050,17:54:01,17:54:01,795,8,,,,4540.78,0
7310050,17:55:10,17:55:10,10752,9,,,,4741.09,0
7310050,17:57:00,17:57:00,4313,10,,,,5169.99,0
7310050,18:00:28,18:00:28,10146,11,,,,6195.69,0
7310050,18:01:00,18:01:00,10738,12,,,,6376.8,
7310050,18:01:29,18:01:29,10145,13,,,,6561.93,0
7310050,18:03:00,18:03:00,4314,14,,,,7017.55,
7310050,18:04:38,18:04:38,4315,15,,,,7341.98,0
7310050,18:06:22,18:06:22,4316,16,,,,7671.45,0
7310050,18:07:12,18:07:12,4317,17,,,,7855.68,0
7310050,18:08:01,18:08:01,4318,18,,,,8070.98,0
7310050,18:08:53,18:08:53,4319,19,,,,8264.5,0
7310050,18:09:22,18:09:22,4320,20,,,,8355.81,0
7310050,18:10:25,18:10:25,579,21,,,,8564.63,0
7310050,18:11:40,18:11:40,4966,22,,,,8853.61,0
7310050,18:13:02,18:13:02,4967,23,,,,9118.26,0
7310050,18:14:50,18:14:50,4968,24,,,,9542.19,0
7310050,18:15:58,18:15:58,4969,25,,,,9804.11,0
7310050,18:16:34,18:16:34,4970,26,,,,9947.47,0
7310050,18:18:00,18:18:00,2578,27,,,,10196.99,
7310050,18:19:46,18:19:46,2579,28,,,,10459.25,0
7310050,18:21:00,18:21:00,9928,29,,1,,10612.68,
7310060,17:46:00,17:46:00,9953,1,,,1,0,
7310060,17:47:16,17:47:16,725,2,,,,951.71,0
7310060,17:48:04,17:48:04,102,3,,,,1566.83,0
7310060,17:48:53,17:48:53,103,4,,,,2122.22,0
7310060,17:49:32,17:49:32,104,5,,,,2599.44,0
7310060,17:51:00,17:51:00,9490,6,,,,3632.14,
7310060,17:52:30,17:52:30,8418,7,,,,4099.69,0
7310060,17:54:01,17:54:01,795,8,,,,4540.78,0
7310060,17:55:10,17:55:10,10752,9,,,,4741.09,0
7310060,17:57:00,17:57:00,4313,10,,,,5169.99,0
7310060,18:00:28,18:00:28,10146,11,,,,6195.69,0
7310060,18:01:00,18:01:00,10738,12,,,,6376.8,
7310060,18:01:29,18:01:29,10145,13,,,,6561.93,0
7310060,18:03:00,18:03:00,4314,14,,,,7017.55,
7310060,18:04:38,18:04:38,4315,15,,,,7341.98,0
7310060,18:06:22,18:06:22,4316,16,,,,7671.45,0
7310060,18:07:12,18:07:12,4317,17,,,,7855.68,0
7310060,18:08:01,18:08:01,4318,18,,,,8070.98,0
7310060,18:08:53,18:08:53,4319,19,,,,8264.5,0
7310060,18:09:22,18:09:22,4320,20,,,,8355.81,0
7310060,18:10:25,18:10:25,579,21,,,,8564.63,0
7310060,18:11:40,18:11:40,4966,22,,,,8853.61,0
7310060,18:13:02,18:13:02,4967,23,,,,9118.26,0
7310060,18:14:50,18:14:50,4968,24,,,,9542.19,0
7310060,18:15:58,18:15:58,4969,25,,,,9804.11,0
7310060,18:16:34,18:16:34,4970,26,,,,9947.47,0
7310060,18:18:00,18:18:00,2578,27,,,,10196.99,
7310060,18:19:46,18:19:46,2579,28,,,,10459.25,0
7310060,18:21:00,18:21:00,9928,29,,1,,10612.68,
7310120,17:46:00,17:46:00,9953,1,,,1,0,
7310120,17:47:16,17:47:16,725,2,,,,951.71,0
7310120,17:48:04,17:48:04,102,3,,,,1566.83,0
7310120,17:48:53,17:48:53,103,4,,,,2122.22,0
7310120,17:49:32,17:49:32,104,5,,,,2599.44,0
7310120,17:51:00,17:51:00,9490,6,,,,3632.14,
7310120,17:52:30,17:52:30,8418,7,,,,4099.69,0
7310120,17:54:01,17:54:01,795,8,,,,4540.78,0
7310120,17:55:10,17:55:10,10752,9,,,,4741.09,0
7310120,17:57:00,17:57:00,4313,10,,,,5169.99,0
7310120,18:00:28,18:00:28,10146,11,,,,6195.69,0
7310120,18:01:00,18:01:00,10738,12,,,,6376.8,
7310120,18:01:29,18:01:29,10145,13,,,,6561.93,0
7310120,18:03:00,18:03:00,4314,14,,,,7017.55,
7310120,18:04:38,18:04:38,4315,15,,,,7341.98,0
7310120,18:06:22,18:06:22,4316,16,,,,7671.45,0
7310120,18:07:12,18:07:12,4317,17,,,,7855.68,0
7310120,18:08:01,18:08:01,4318,18,,,,8070.98,0
7310120,18:08:53,18:08:53,4319,19,,,,8264.5,0
7310120,18:09:22,18:09:22,4320,20,,,,8355.81,0
7310120,18:10:25,18:10:25,579,21,,,,8564.63,0
7310120,18:11:40,18:11:40,4966,22,,,,8853.61,0
7310120,18:13:02,18:13:02,4967,23,,,,9118.26,0
7310120,18:14:50,18:14:50,4968,24,,,,9542.19,0
7310120,18:15:58,18:15:58,4969,25,,,,9804.11,0
7310120,18:16:34,18:16:34,4970,26,,,,9947.47,0
7310120,18:18:00,18:18:00,2578,27,,,,10196.99,
7310120,18:19:46,18:19:46,2579,28,,,,10459.25,0
7310120,18:21:00,18:21:00,9928,29,,1,,10612.68,
7560090,16:14:00,16:14:00,9953,1,,,1,0,
7560090,16:15:16,16:15:16,725,2,,,,951.71,0
7560090,16:16:04,16:16:04,102,3,,,,1566.83,0
7560090,16:16:53,16:16:53,103,4,,,,2122.22,0
7560090,16:17:32,16:17:32,104,5,,,,2599.44,0
7560090,16:19:00,16:19:00,9490,6,,,,3632.14,
7560090,16:20:30,16:20:30,8418,7,,,,4099.69,0
7560090,16:22:01,16:22:01,795,8,,,,4540.78,0
7560090,16:23:10,16:23:10,10752,9,,,,4741.09,0
7560090,16:25:00,16:25:00,4313,10,,,,5169.99,0
7560090,16:28:28,16:28:28,10146,11,,,,6195.69,0
7560090,16:29:00,16:29:00,10738,12,,,,6376.8,
7560090,16:29:29,16:29:29,10145,13,,,,6561.93,0
7560090,16:31:00,16:31:00,4314,14,,,,7017.55,
7560090,16:32:38,16:32:38,4315,15,,,,7341.98,0
7560090,16:34:22,16:34:22,4316,16,,,,7671.45,0
7560090,16:35:12,16:35:12,4317,17,,,,7855.68,0
7560090,16:36:01,16:36:01,4318,18,,,,8070.98,0
7560090,16:36:53,16:36:53,4319,19,,,,8264.5,0
7560090,16:37:22,16:37:22,4320,20,,,,8355.81,0
7560090,16:38:25,16:38:25,579,21,,,,8564.63,0
7560090,16:39:40,16:39:40,4966,22,,,,8853.61,0
7560090,16:41:02,16:41:02,4967,23,,,,9118.26,0
7560090,16:42:50,16:42:50,4968,24,,,,9542.19,0
7560090,16:43:58,16:43:58,4969,25,,,,9804.11,0
7560090,16:44:34,16:44:34,4970,26,,,,9947.47,0
7560090,16:46:00,16:46:00,2578,27,,,,10196.99,
7560090,16:47:46,16:47:46,2579,28,,,,10459.25,0
7560090,16:49:00,16:49:00,9928,29,,1,,10612.68,
8042010,19:38:00,19:38:00,9953,1,,,1,0,
8042010,19:39:16,19:39:16,725,2,,,,951.71,0
8042010,19:40:04,19:40:04,102,3,,,,1566.83,0
8042010,19:40:53,19:40:53,103,4,,,,2122.22,0
8042010,19:41:32,19:41:32,104,5,,,,2599.44,0
8042010,19:43:00,19:43:00,9490,6,,,,3632.14,
8042010,19:44:03,19:44:03,8418,7,,,,4099.69,0
8042010,19:45:06,19:45:06,795,8,,,,4540.78,0
8042010,19:45:55,19:45:55,10752,9,,,,4741.09,0
8042010,19:47:12,19:47:12,4313,10,,,,5169.99,0
8042010,19:49:37,19:49:37,10146,11,,,,6195.69,0
8042010,19:50:00,19:50:00,10738,12,,,,6376.8,
8042010,19:50:44,19:50:44,10145,13,,,,6561.93,0
8042010,19:53:00,19:53:00,4314,14,,,,7017.55,
8042010,19:54:05,19:54:05,4315,15,,,,7341.98,0
8042010,19:55:15,19:55:15,4316,16,,,,7671.45,0
8042010,19:55:48,19:55:48,4317,17,,,,7855.68,0
8042010,19:56:20,19:56:20,4318,18,,,,8070.98,0
8042010,19:56:55,19:56:55,4319,19,,,,8264.5,0
8042010,19:57:15,19:57:15,4320,20,,,,8355.81,0
8042010,19:57:56,19:57:56,579,21,,,,8564.63,0
8042010,19:58:46,19:58:46,4966,22,,,,8853.61,0
8042010,19:59:41,19:59:41,4967,23,,,,9118.26,0
8042010,20:00:53,20:00:53,4968,24,,,,9542.19,0
8042010,20:01:39,20:01:39,4969,25,,,,9804.11,0
8042010,20:02:03,20:02:03,4970,26,,,,9947.47,0
8042010,20:03:00,20:03:00,2578,27,,,,10196.99,
8042010,20:04:46,20:04:46,2579,28,,,,10459.25,0
8042010,20:06:00,20:06:00,9928,29,,1,,10612.68,
8042080,19:38:00,19:38:00,9953,1,,,1,0,
8042080,19:39:16,19:39:16,725,2,,,,951.71,0
8042080,19:40:04,19:40:04,102,3,,,,1566.83,0
8042080,19:40:53,19:40:53,103,4,,,,2122.22,0
8042080,19:41:32,19:41:32,104,5,,,,2599.44,0
8042080,19:43:00,19:43:00,9490,6,,,,3632.14,
8042080,19:44:03,19:44:03,8418,7,,,,4099.69,0
8042080,19:45:06,19:45:06,795,8,,,,4540.78,0
8042080,19:45:55,19:45:55,10752,9,,,,4741.09,0
8042080,19:47:12,19:47:12,4313,10,,,,5169.99,0
8042080,19:49:37,19:49:37,10146,11,,,,6195.69,0
8042080,19:50:00,19:50:00,10738,12,,,,6376.8,
8042080,19:50:44,19:50:44,10145,13,,,,6561.93,0
8042080,19:53:00,19:53:00,4314,14,,,,7017.55,
8042080,19:54:05,19:54:05,4315,15,,,,7341.98,0
8042080,19:55:15,19:55:15,4316,16,,,,7671.45,0
8042080,19:55:48,19:55:48,4317,17,,,,7855.68,0
8042080,19:56:20,19:56:20,4318,18,,,,8070.98,0
8042080,19:56:55,19:56:55,4319,19,,,,8264.5,0
8042080,19:57:15,19:57:15,4320,20,,,,8355.81,0
8042080,19:57:56,19:57:56,579,21,,,,8564.63,0
8042080,19:58:46,19:58:46,4966,22,,,,8853.61,0
8042080,19:59:41,19:59:41,4967,23,,,,9118.26,0
8042080,20:00:53,20:00:53,4968,24,,,,9542.19,0
8042080,20:01:39,20:01:39,4969,25,,,,9804.11,0
8042080,20:02:03,20:02:03,4970,26,,,,9947.47,0
8042080,20:03:00,20:03:00,2578,27,,,,10196.99,
8042080,20:04:46,20:04:46,2579,28,,,,10459.25,0
8042080,20:06:00,20:06:00,9928,29,,1,,10612.68,
8042100,19:38:00,19:38:00,9953,1,,,1,0,
8042100,19:39:16,19:39:16,725,2,,,,951.71,0
8042100,19:40:04,19:40:04,102,3,,,,1566.83,0
8042100,19:40:53,19:40:53,103,4,,,,2122.22,0
8042100,19:41:32,19:41:32,104,5,,,,2599.44,0
8042100,19:43:00,19:43:00,9490,6,,,,3632.14,
8042100,19:44:03,19:44:03,8418,7,,,,4099.69,0
8042100,19:45:06,19:45:06,795,8,,,,4540.78,0
8042100,19:45:55,19:45:55,10752,9,,,,4741.09,0
8042100,19:47:12,19:47:12,4313,10,,,,5169.99,0
8042100,19:49:37,19:49:37,10146,11,,,,6195.69,0
8042100,19:50:00,19:50:00,10738,12,,,,6376.8,
8042100,19:50:44,19:50:44,10145,13,,,,6561.93,0
8042100,19:53:00,19:53:00,4314,14,,,,7017.55,
8042100,19:54:05,19:54:05,4315,15,,,,7341.98,0
8042100,19:55:15,19:55:15,4316,16,,,,7671.45,0
8042100,19:55:48,19:55:48,4317,17,,,,7855.68,0
8042100,19:56:20,19:56:20,4318,18,,,,8070.98,0
8042100,19:56:55,19:56:55,4319,19,,,,8264.5,0
8042100,19:57:15,19:57:15,4320,20,,,,8355.81,0
8042100,19:57:56,19:57:56,579,21,,,,8564.63,0
8042100,19:58:46,19:58:46,4966,22,,,,8853.61,0
8042100,19:59:41,19:59:41,4967,23,,,,9118.26,0
8042100,20:00:53,20:00:53,4968,24,,,,9542.19,0
8042100,20:01:39,20:01:39,4969,25,,,,9804.11,0
8042100,20:02:03,20:02:03,4970,26,,,,9947.47,0
8042100,20:03:00,20:03:00,2578,27,,,,10196.99,
8042100,20:04:46,20:04:46,2579,28,,,,10459.25,0
8042100,20:06:00,20:06:00,9928,29,,1,,10612.68,
8354090,11:12:00,11:12:00,9953,1,,,1,0,
8354090,11:13:16,11:13:16,725,2,,,,951.71,0
8354090,11:14:04,11:14:04,102,3,,,,1566.83,0
8354090,11:14:53,11:14:53,103,4,,,,2122.22,0
8354090,11:15:32,11:15:32,104,5,,,,2599.44,0
8354090,11:17:00,11:17:00,9490,6,,,,3632.14,
8354090,11:18:12,11:18:12,8418,7,,,,4099.69,0
8354090,11:19:25,11:19:25,795,8,,,,4540.78,0
8354090,11:20:20,11:20:20,10752,9,,,,4741.09,0
8354090,11:21:48,11:21:48,4313,10,,,,5169.99,0
8354090,11:24:34,11:24:34,10146,11,,,,6195.69,0
8354090,11:25:00,11:25:00,10738,12,,,,6376.8,
8354090,11:25:44,11:25:44,10145,13,,,,6561.93,0
8354090,11:28:00,11:28:00,4314,14,,,,7017.55,
8354090,11:29:18,11:29:18,4315,15,,,,7341.98,0
8354090,11:30:42,11:30:42,4316,16,,,,7671.45,0
8354090,11:31:21,11:31:21,4317,17,,,,7855.68,0
8354090,11:32:00,11:32:00,4318,18,,,,8070.98,0
8354090,11:32:42,11:32:42,4319,19,,,,8264.5,0
8354090,11:33:06,11:33:06,4320,20,,,,8355.81,0
8354090,11:33:56,11:33:56,579,21,,,,8564.63,0
8354090,11:34:56,11:34:56,4966,22,,,,8853.61,0
8354090,11:36:01,11:36:01,4967,23,,,,9118.26,0
8354090,11:37:28,11:37:28,4968,24,,,,9542.19,0
8354090,11:38:23,11:38:23,4969,25,,,,9804.11,0
8354090,11:38:51,11:38:51,4970,26,,,,9947.47,0
8354090,11:40:00,11:40:00,2578,27,,,,10196.99,
8354090,11:41:46,11:41:46,2579,28,,,,10459.25,0
8354090,11:43:00,11:43:00,9928,29,,1,,10612.68,
9248020,05:26:00,05:26:00,9953,1,,,1,0,
9248020,05:27:01,05:27:01,725,2,,,,951.71,0
9248020,05:27:39,05:27:39,102,3,,,,1566.83,0
9248020,05:28:18,05:28:18,103,4,,,,2122.22,0
9248020,05:28:50,05:28:50,104,5,,,,2599.44,0
9248020,05:30:00,05:30:00,9490,6,,,,3632.14,
9248020,05:31:03,05:31:03,8418,7,,,,4099.69,0
9248020,05:32:06,05:32:06,795,8,,,,4540.78,0
9248020,05:32:55,05:32:55,10752,9,,,,4741.09,0
9248020,05:34:12,05:34:12,4313,10,,,,5169.99,0
9248020,05:36:37,05:36:37,10146,11,,,,6195.69,0
9248020,05:37:00,05:37:00,10738,12,,,,6376.8,
9248020,05:37:29,05:37:29,10145,13,,,,6561.93,0
9248020,05:39:00,05:39:00,4314,14,,,,7017.55,
9248020,05:39:52,05:39:52,4315,15,,,,7341.98,0
9248020,05:40:48,05:40:48,4316,16,,,,7671.45,0
9248020,05:41:14,05:41:14,4317,17,,,,7855.68,0
9248020,05:41:40,05:41:40,4318,18,,,,8070.98,0
9248020,05:42:08,05:42:08,4319,19,,,,8264.5,0
9248020,05:42:24,05:42:24,4320,20,,,,8355.81,0
9248020,05:42:57,05:42:57,579,21,,,,8564.63,0
9248020,05:43:37,05:43:37,4966,22,,,,8853.61,0
9248020,05:44:21,05:44:21,4967,23,,,,9118.26,0
9248020,05:45:18,05:45:18,4968,24,,,,9542.19,0
9248020,05:45:55,05:45:55,4969,25,,,,9804.11,0
9248020,05:46:14,05:46:14,4970,26,,,,9947.47,0
9248020,05:47:00,05:47:00,2578,27,,,,10196.99,
9248020,05:48:46,05:48:46,2579,28,,,,10459.25,0
9248020,05:50:00,05:50:00,9928,29,,1,,10612.68,
9248030,05:26:00,05:26:00,9953,1,,,1,0,
9248030,05:27:01,05:27:01,725,2,,,,951.71,0
9248030,05:27:39,05:27:39,102,3,,,,1566.83,0
9248030,05:28:18,05:28:18,103,4,,,,2122.22,0
9248030,05:28:50,05:28:50,104,5,,,,2599.44,0
9248030,05:30:00,05:30:00,9490,6,,,,3632.14,
9248030,05:31:03,05:31:03,8418,7,,,,4099.69,0
9248030,05:32:06,05:32:06,795,8,,,,4540.78,0
9248030,05:32:55,05:32:55,10752,9,,,,4741.09,0
9248030,05:34:12,05:34:12,4313,10,,,,5169.99,0
9248030,05:36:37,05:36:37,10146,11,,,,6195.69,0
9248030,05:37:00,05:37:00,10738,12,,,,6376.8,
9248030,05:37:29,05:37:29,10145,13,,,,6561.93,0
9248030,05:39:00,05:39:00,4314,14,,,,7017.55,
9248030,05:39:52,05:39:52,4315,15,,,,7341.98,0
9248030,05:40:48,05:40:48,4316,16,,,,7671.45,0
9248030,05:41:14,05:41:14,4317,17,,,,7855.68,0
9248030,05:41:40,05:41:40,4318,18,,,,8070.98,0
9248030,05:42:08,05:42:08,4319,19,,,,8264.5,0
9248030,05:42:24,05:42:24,4320,20,,,,8355.81,0
9248030,05:42:57,05:42:57,579,21,,,,8564.63,0
9248030,05:43:37,05:43:37,4966,22,,,,8853.61,0
9248030,05:44:21,05:44:21,4967,23,,,,9118.26,0
9248030,05:45:18,05:45:18,4968,24,,,,9542.19,0
9248030,05:45:55,05:45:55,4969,25,,,,9804.11,0
9248030,05:46:14,05:46:14,4970,26,,,,9947.47,0
9248030,05:47:00,05:47:00,2578,27,,,,10196.99,
9248030,05:48:46,05:48:46,2579,28,,,,10459.25,0
9248030,05:50:00,05:50:00,9928,29,,1,,10612.68,
9248040,05:26:00,05:26:00,9953,1,,,1,0,
9248040,05:27:01,05:27:01,725,2,,,,951.71,0
9248040,05:27:39,05:27:39,102,3,,,,1566.83,0
9248040,05:28:18,05:28:18,103,4,,,,2122.22,0
9248040,05:28:50,05:28:50,104,5,,,,2599.44,0
9248040,05:30:00,05:30:00,9490,6,,,,3632.14,
9248040,05:31:03,05:31:03,8418,7,,,,4099.69,0
9248040,05:32:06,05:32:06,795,8,,,,4540.78,0
9248040,05:32:55,05:32:55,10752,9,,,,4741.09,0
9248040,05:34:12,05:34:12,4313,10,,,,5169.99,0
9248040,05:36:37,05:36:37,10146,11,,,,6195.69,0
9248040,05:37:00,05:37:00,10738,12,,,,6376.8,
9248040,05:37:29,05:37:29,10145,13,,,,6561.93,0
9248040,05:39:00,05:39:00,4314,14,,,,7017.55,
9248040,05:39:52,05:39:52,4315,15,,,,7341.98,0
9248040,05:40:48,05:40:48,4316,16,,,,7671.45,0
9248040,05:41:14,05:41:14,4317,17,,,,7855.68,0
9248040,05:41:40,05:41:40,4318,18,,,,8070.98,0
9248040,05:42:08,05:42:08,4319,19,,,,8264.5,0
9248040,05:42:24,05:42:24,4320,20,,,,8355.81,0
9248040,05:42:57,05:42:57,579,21,,,,8564.63,0
9248040,05:43:37,05:43:37,4966,22,,,,8853.61,0
9248040,05:44:21,05:44:21,4967,23,,,,9118.26,0
9248040,05:45:18,05:45:18,4968,24,,,,9542.19,0
9248040,05:45:55,05:45:55,4969,25,,,,9804.11,0
9248040,05:46:14,05:46:14,4970,26,,,,9947.47,0
9248040,05:47:00,05:47:00,2578,27,,,,10196.99,
9248040,05:48:46,05:48:46,2579,28,,,,10459.25,0
9248040,05:50:00,05:50:00,9928,29,,1,,10612.68,
9248050,05:26:00,05:26:00,9953,1,,,1,0,
9248050,05:27:01,05:27:01,725,2,,,,951.71,0
9248050,05:27:39,05:27:39,102,3,,,,1566.83,0
9248050,05:28:18,05:28:18,103,4,,,,2122.22,0
9248050,05:28:50,05:28:50,104,5,,,,2599.44,0
9248050,05:30:00,05:30:00,9490,6,,,,3632.14,
9248050,05:31:03,05:31:03,8418,7,,,,4099.69,0
9248050,05:32:06,05:32:06,795,8,,,,4540.78,0
9248050,05:32:55,05:32:55,10752,9,,,,4741.09,0
9248050,05:34:12,05:34:12,4313,10,,,,5169.99,0
9248050,05:36:37,05:36:37,10146,11,,,,6195.69,0
9248050,05:37:00,05:37:00,10738,12,,,,6376.8,
9248050,05:37:29,05:37:29,10145,13,,,,6561.93,0
9248050,05:39:00,05:39:00,4314,14,,,,7017.55,
9248050,05:39:52,05:39:52,4315,15,,,,7341.98,0
9248050,05:40:48,05:40:48,4316,16,,,,7671.45,0
9248050,05:41:14,05:41:14,4317,17,,,,7855.68,0
9248050,05:41:40,05:41:40,4318,18,,,,8070.98,0
9248050,05:42:08,05:42:08,4319,19,,,,8264.5,0
9248050,05:42:24,05:42:24,4320,20,,,,8355.81,0
9248050,05:42:57,05:42:57,579,21,,,,8564.63,0
9248050,05:43:37,05:43:37,4966,22,,,,8853.61,0
9248050,05:44:21,05:44:21,4967,23,,,,9118.26,0
9248050,05:45:18,05:45:18,4968,24,,,,9542.19,0
9248050,05:45:55,05:45:55,4969,25,,,,9804.11,0
9248050,05:46:14,05:46:14,4970,26,,,,9947.47,0
9248050,05:47:00,05:47:00,2578,27,,,,10196.99,
9248050,05:48:46,05:48:46,2579,28,,,,10459.25,0
9248050,05:50:00,05:50:00,9928,29,,1,,10612.68,
9248060,05:26:00,05:26:00,9953,1,,,1,0,
9248060,05:27:01,05:27:01,725,2,,,,951.71,0
9248060,05:27:39,05:27:39,102,3,,,,1566.83,0
9248060,05:28:18,05:28:18,103,4,,,,2122.22,0
9248060,05:28:50,05:28:50,104,5,,,,2599.44,0
9248060,05:30:00,05:30:00,9490,6,,,,3632.14,
9248060,05:31:03,05:31:03,8418,7,,,,4099.69,0
9248060,05:32:06,05:32:06,795,8,,,,4540.78,0
9248060,05:32:55,05:32:55,10752,9,,,,4741.09,0
9248060,05:34:12,05:34:12,4313,10,,,,5169.99,0
9248060,05:36:37,05:36:37,10146,11,,,,6195.69,0
9248060,05:37:00,05:37:00,10738,12,,,,6376.8,
9248060,05:37:29,05:37:29,10145,13,,,,6561.93,0
9248060,05:39:00,05:39:00,4314,14,,,,7017.55,
9248060,05:39:52,05:39:52,4315,15,,,,7341.98,0
9248060,05:40:48,05:40:48,4316,16,,,,7671.45,0
9248060,05:41:14,05:41:14,4317,17,,,,7855.68,0
9248060,05:41:40,05:41:40,4318,18,,,,8070.98,0
9248060,05:42:08,05:42:08,4319,19,,,,8264.5,0
9248060,05:42:24,05:42:24,4320,20,,,,8355.81,0
9248060,05:42:57,05:42:57,579,21,,,,8564.63,0
9248060,05:43:37,05:43:37,4966,22,,,,8853.61,0
9248060,05:44:21,05:44:21,4967,23,,,,9118.26,0
9248060,05:45:18,05:45:18,4968,24,,,,9542.19,0
9248060,05:45:55,05:45:55,4969,25,,,,9804.11,0
9248060,05:46:14,05:46:14,4970,26,,,,9947.47,0
9248060,05:47:00,05:47:00,2578,27,,,,10196.99,
9248060,05:48:46,05:48:46,2579,28,,,,10459.25,0
9248060,05:50:00,05:50:00,9928,29,,1,,10612.68,
9248120,05:26:00,05:26:00,9953,1,,,1,0,
9248120,05:27:01,05:27:01,725,2,,,,951.71,0
9248120,05:27:39,05:27:39,102,3,,,,1566.83,0
9248120,05:28:18,05:28:18,103,4,,,,2122.22,0
9248120,05:28:50,05:28:50,104,5,,,,2599.44,0
9248120,05:30:00,05:30:00,9490,6,,,,3632.14,
9248120,05:31:03,05:31:03,8418,7,,,,4099.69,0
9248120,05:32:06,05:32:06,795,8,,,,4540.78,0
9248120,05:32:55,05:32:55,10752,9,,,,4741.09,0
9248120,05:34:12,05:34:12,4313,10,,,,5169.99,0
9248120,05:36:37,05:36:37,10146,11,,,,6195.69,0
9248120,05:37:00,05:37:00,10738,12,,,,6376.8,
9248120,05:37:29,05:37:29,10145,13,,,,6561.93,0
9248120,05:39:00,05:39:00,4314,14,,,,7017.55,
9248120,05:39:52,05:39:52,4315,15,,,,7341.98,0
9248120,05:40:48,05:40:48,4316,16,,,,7671.45,0
9248120,05:41:14,05:41:14,4317,17,,,,7855.68,0
9248120,05:41:40,05:41:40,4318,18,,,,8070.98,0
9248120,05:42:08,05:42:08,4319,19,,,,8264.5,0
9248120,05:42:24,05:42:24,4320,20,,,,8355.81,0
9248120,05:42:57,05:42:57,579,21,,,,8564.63,0
9248120,05:43:37,05:43:37,4966,22,,,,8853.61,0
9248120,05:44:21,05:44:21,4967,23,,,,9118.26,0
9248120,05:45:18,05:45:18,4968,24,,,,9542.19,0
9248120,05:45:55,05:45:55,4969,25,,,,9804.11,0
9248120,05:46:14,05:46:14,4970,26,,,,9947.47,0
9248120,05:47:00,05:47:00,2578,27,,,,10196.99,
9248120,05:48:46,05:48:46,2579,28,,,,10459.25,0
9248120,05:50:00,05:50:00,9928,29,,1,,10612.68,
9923010,05:49:00,05:49:00,10738,1,,,1,0,
9923010,05:49:53,05:49:53,10145,2,,,,192.13,0
9923010,05:52:00,05:52:00,4314,3,,,,663.07,
9923010,05:52:45,05:52:45,4315,4,,,,987.5,0
9923010,05:53:34,05:53:34,4316,5,,,,1316.97,0
9923010,05:53:57,05:53:57,4317,6,,,,1501.2,0
9923010,05:54:20,05:54:20,4318,7,,,,1716.5,0
9923010,05:54:44,05:54:44,4319,8,,,,1910.02,0
9923010,05:54:58,05:54:58,4320,9,,,,2001.33,0
9923010,05:55:27,05:55:27,579,10,,,,2210.15,0
9923010,05:56:02,05:56:02,4966,11,,,,2499.13,0
9923010,05:56:41,05:56:41,4967,12,,,,2763.78,0
9923010,05:57:31,05:57:31,4968,13,,,,3187.71,0
9923010,05:58:03,05:58:03,4969,14,,,,3449.63,0
9923010,05:58:20,05:58:20,4970,15,,,,3592.99,0
9923010,05:59:00,05:59:00,2578,16,,,,3842.51,
9923010,06:00:46,06:00:46,2579,17,,,,4104.77,0
9923010,06:02:00,06:02:00,9928,18,,1,,4258.2,
9923080,05:49:00,05:49:00,10738,1,,,1,0,
9923080,05:49:53,05:49:53,10145,2,,,,192.13,0
9923080,05:52:00,05:52:00,4314,3,,,,663.07,
9923080,05:52:45,05:52:45,4315,4,,,,987.5,0
9923080,05:53:34,05:53:34,4316,5,,,,1316.97,0
9923080,05:53:57,05:53:57,4317,6,,,,1501.2,0
9923080,05:54:20,05:54:20,4318,7,,,,1716.5,0
9923080,05:54:44,05:54:44,4319,8,,,,1910.02,0
9923080,05:54:58,05:54:58,4320,9,,,,2001.33,0
9923080,05:55:27,05:55:27,579,10,,,,2210.15,0
9923080,05:56:02,05:56:02,4966,11,,,,2499.13,0
9923080,05:56:41,05:56:41,4967,12,,,,2763.78,0
9923080,05:57:31,05:57:31,4968,13,,,,3187.71,0
9923080,05:58:03,05:58:03,4969,14,,,,3449.63,0
9923080,05:58:20,05:58:20,4970,15,,,,3592.99,0
9923080,05:59:00,05:59:00,2578,16,,,,3842.51,
9923080,06:00:46,06:00:46,2579,17,,,,4104.77,0
9923080,06:02:00,06:02:00,9928,18,,1,,4258.2,
9923100,05:49:00,05:49:00,10738,1,,,1,0,
9923100,05:49:53,05:49:53,10145,2,,,,192.13,0
9923100,05:52:00,05:52:00,4314,3,,,,663.07,
9923100,05:52:45,05:52:45,4315,4,,,,987.5,0
9923100,05:53:34,05:53:34,4316,5,,,,1316.97,0
9923100,05:53:57,05:53:57,4317,6,,,,1501.2,0
9923100,05:54:20,05:54:20,4318,7,,,,1716.5,0
9923100,05:54:44,05:54:44,4319,8,,,,1910.02,0
9923100,05:54:58,05:54:58,4320,9,,,,2001.33,0
9923100,05:55:27,05:55:27,579,10,,,,2210.15,0
9923100,05:56:02,05:56:02,4966,11,,,,2499.13,0
9923100,05:56:41,05:56:41,4967,12,,,,2763.78,0
9923100,05:57:31,05:57:31,4968,13,,,,3187.71,0
9923100,05:58:03,05:58:03,4969,14,,,,3449.63,0
9923100,05:58:20,05:58:20,4970,15,,,,3592.99,0
9923100,05:59:00,05:59:00,2578,16,,,,3842.51,
9923100,06:00:46,06:00:46,2579,17,,,,4104.77,0
9923100,06:02:00,06:02:00,9928,18,,1,,4258.2,
10014070,11:08:00,11:08:00,9953,1,,,1,0,
10014070,11:09:16,11:09:16,725,2,,,,951.71,0
10014070,11:10:04,11:10:04,102,3,,,,1566.83,0
10014070,11:10:53,11:10:53,103,4,,,,2122.22,0
10014070,11:11:32,11:11:32,104,5,,,,2599.44,0
10014070,11:13:00,11:13:00,9490,6,,,,3632.14,
10014070,11:14:03,11:14:03,8418,7,,,,4099.69,0
10014070,11:15:06,11:15:06,795,8,,,,4540.78,0
10014070,11:15:54,11:15:54,10752,9,,,,4741.09,0
10014070,11:17:12,11:17:12,4313,10,,,,5167.85,0
10014070,11:19:37,11:19:37,10146,11,,,,6193.55,0
10014070,11:20:00,11:20:00,10738,12,,,,6374.66,
10014070,11:20:44,11:20:44,10145,13,,,,6559.79,0
10014070,11:23:00,11:23:00,4314,14,,,,7015.41,
10014070,11:23:58,11:23:58,4315,15,,,,7339.84,0
10014070,11:25:01,11:25:01,4316,16,,,,7669.31,0
10014070,11:25:31,11:25:31,4317,17,,,,7853.54,0
10014070,11:26:00,11:26:00,4318,18,,,,8068.84,0
10014070,11:26:32,11:26:32,4319,19,,,,8262.36,0
10014070,11:26:49,11:26:49,4320,20,,,,8353.67,0
10014070,11:27:27,11:27:27,579,21,,,,8562.49,0
10014070,11:28:12,11:28:12,4966,22,,,,8851.47,0
10014070,11:29:01,11:29:01,4967,23,,,,9116.12,0
10014070,11:30:06,11:30:06,4968,24,,,,9540.05,0
10014070,11:30:47,11:30:47,4969,25,,,,9801.97,0
10014070,11:31:08,11:31:08,4970,26,,,,9945.33,0
10014070,11:32:00,11:32:00,2578,27,,,,10194.85,
10014070,11:34:18,11:34:18,2579,28,,,,10457.11,0
10014070,11:36:00,11:36:00,9928,29,,,,10609.28,
10014070,11:36:52,11:36:52,9912,30,,,,10850.83,0
10014070,11:38:00,11:38:00,9822,31,,,,11145.27,
10014070,11:39:35,11:39:35,3584,32,,,,11603.05,0
10014070,11:42:00,11:42:00,3585,33,,,,12127.27,
10014070,11:42:46,11:42:46,10070,34,,,,12353.69,0
10014070,11:43:54,11:43:54,2584,35,,,,12703.34,0
10014070,11:44:54,11:44:54,2586,36,,,,12959.66,0
10014070,11:45:51,11:45:51,2587,37,,,,13230.22,0
10014070,11:46:49,11:46:49,2588,38,,,,13435.88,0
10014070,11:47:30,11:47:30,2589,39,,,,13605.11,0
10014070,11:48:19,11:48:19,2590,40,,,,13815.56,0
10014070,11:49:00,11:49:00,2591,41,,,,14029.12,
10014070,11:49:51,11:49:51,2592,42,,,,14197.63,0
10014070,11:51:02,11:51:02,2593,43,,,,14420.14,0
10014070,11:53:18,11:53:18,10042,44,,,,14747.48,0
10014070,11:54:12,11:54:12,10234,45,,,,14908.81,0
10014070,11:55:35,11:55:35,2596,46,,,,15291.94,0
10014070,11:56:09,11:56:09,2597,47,,,,15415.74,0
10014070,11:56:54,11:56:54,9092,48,,,,15552.83,0
10014070,11:58:14,11:58:14,9455,49,,,,15863.42,0
10014070,11:59:00,11:59:00,10157,50,,1,,16121.89,
10070,18:38:00,18:38:00,9953,1,,,1,0,
10070,18:39:16,18:39:16,725,2,,,,951.71,0
10070,18:40:04,18:40:04,102,3,,,,1566.83,0
10070,18:40:53,18:40:53,103,4,,,,2122.22,0
10070,18:41:32,18:41:32,104,5,,,,2599.44,0
10070,18:43:00,18:43:00,9490,6,,,,3632.14,
10070,18:44:03,18:44:03,8418,7,,,,4099.69,0
10070,18:45:06,18:45:06,795,8,,,,4540.78,0
10070,18:45:54,18:45:54,10752,9,,,,4741.09,0
10070,18:47:12,18:47:12,4313,10,,,,5167.85,0
10070,18:49:37,18:49:37,10146,11,,,,6193.55,0
10070,18:50:00,18:50:00,10738,12,,,,6374.66,
10070,18:50:44,18:50:44,10145,13,,,,6559.79,0
10070,18:53:00,18:53:00,4314,14,,,,7015.41,
10070,18:54:05,18:54:05,4315,15,,,,7339.84,0
10070,18:55:15,18:55:15,4316,16,,,,7669.31,0
10070,18:55:48,18:55:48,4317,17,,,,7853.54,0
10070,18:56:20,18:56:20,4318,18,,,,8068.84,0
10070,18:56:55,18:56:55,4319,19,,,,8262.36,0
10070,18:57:15,18:57:15,4320,20,,,,8353.67,0
10070,18:57:56,18:57:56,579,21,,,,8562.49,0
10070,18:58:46,18:58:46,4966,22,,,,8851.47,0
10070,18:59:41,18:59:41,4967,23,,,,9116.12,0
10070,19:00:53,19:00:53,4968,24,,,,9540.05,0
10070,19:01:39,19:01:39,4969,25,,,,9801.97,0
10070,19:02:03,19:02:03,4970,26,,,,9945.33,0
10070,19:03:00,19:03:00,2578,27,,,,10194.85,
10070,19:04:43,19:04:43,2579,28,,,,10457.11,0
10070,19:06:00,19:06:00,9928,29,,,,10609.28,
10070,19:06:52,19:06:52,9912,30,,,,10850.83,0
10070,19:08:00,19:08:00,9822,31,,,,11145.27,
10070,19:09:35,19:09:35,3584,32,,,,11603.05,0
10070,19:12:00,19:12:00,3585,33,,,,12127.27,
10070,19:12:46,19:12:46,10070,34,,,,12353.69,0
10070,19:13:54,19:13:54,2584,35,,,,12703.34,0
10070,19:14:54,19:14:54,2586,36,,,,12959.66,0
10070,19:15:51,19:15:51,2587,37,,,,13230.22,0
10070,19:16:49,19:16:49,2588,38,,,,13435.88,0
10070,19:17:30,19:17:30,2589,39,,,,13605.11,0
10070,19:18:19,19:18:19,2590,40,,,,13815.56,0
10070,19:19:00,19:19:00,2591,41,,,,14029.12,
10070,19:19:51,19:19:51,2592,42,,,,14197.63,0
10070,19:21:02,19:21:02,2593,43,,,,14420.14,0
10070,19:23:18,19:23:18,10042,44,,,,14747.48,0
10070,19:24:12,19:24:12,10234,45,,,,14908.81,0
10070,19:25:35,19:25:35,2596,46,,,,15291.94,0
10070,19:26:09,19:26:09,2597,47,,,,15415.74,0
10070,19:26:54,19:26:54,9092,48,,,,15552.83,0
10070,19:28:14,19:28:14,9455,49,,,,15863.42,0
10070,19:29:00,19:29:00,10157,50,,1,,16121.89,
10263110,12:38:00,12:38:00,9953,1,,,1,0,
10263110,12:39:16,12:39:16,725,2,,,,951.71,0
10263110,12:40:04,12:40:04,102,3,,,,1566.83,0
10263110,12:40:53,12:40:53,103,4,,,,2122.22,0
10263110,12:41:32,12:41:32,104,5,,,,2599.44,0
10263110,12:43:00,12:43:00,9490,6,,,,3632.14,
10263110,12:44:03,12:44:03,8418,7,,,,4099.69,0
10263110,12:45:06,12:45:06,795,8,,,,4540.78,0
10263110,12:45:54,12:45:54,10752,9,,,,4741.09,0
10263110,12:47:12,12:47:12,4313,10,,,,5167.85,0
10263110,12:49:37,12:49:37,10146,11,,,,6193.55,0
10263110,12:50:00,12:50:00,10738,12,,,,6374.66,
10263110,12:50:44,12:50:44,10145,13,,,,6559.79,0
10263110,12:53:00,12:53:00,4314,14,,,,7015.41,
10263110,12:54:05,12:54:05,4315,15,,,,7339.84,0
10263110,12:55:15,12:55:15,4316,16,,,,7669.31,0
10263110,12:55:48,12:55:48,4317,17,,,,7853.54,0
10263110,12:56:20,12:56:20,4318,18,,,,8068.84,0
10263110,12:56:55,12:56:55,4319,19,,,,8262.36,0
10263110,12:57:15,12:57:15,4320,20,,,,8353.67,0
10263110,12:57:56,12:57:56,579,21,,,,8562.49,0
10263110,12:58:46,12:58:46,4966,22,,,,8851.47,0
10263110,12:59:41,12:59:41,4967,23,,,,9116.12,0
10263110,13:00:53,13:00:53,4968,24,,,,9540.05,0
10263110,13:01:39,13:01:39,4969,25,,,,9801.97,0
10263110,13:02:03,13:02:03,4970,26,,,,9945.33,0
10263110,13:03:00,13:03:00,2578,27,,,,10194.85,
10263110,13:05:18,13:05:18,2579,28,,,,10457.11,0
10263110,13:07:00,13:07:00,9928,29,,,,10609.28,
10263110,13:07:52,13:07:52,9912,30,,,,10850.83,0
10263110,13:09:00,13:09:00,9822,31,,,,11145.27,
10263110,13:10:35,13:10:35,3584,32,,,,11603.05,0
10263110,13:13:00,13:13:00,3585,33,,,,12127.27,
10263110,13:13:46,13:13:46,10070,34,,,,12353.69,0
10263110,13:14:54,13:14:54,2584,35,,,,12703.34,0
10263110,13:15:54,13:15:54,2586,36,,,,12959.66,0
10263110,13:16:51,13:16:51,2587,37,,,,13230.22,0
10263110,13:17:49,13:17:49,2588,38,,,,13435.88,0
10263110,13:18:30,13:18:30,2589,39,,,,13605.11,0
10263110,13:19:19,13:19:19,2590,40,,,,13815.56,0
10263110,13:20:00,13:20:00,2591,41,,,,14029.12,
10263110,13:20:51,13:20:51,2592,42,,,,14197.63,0
10263110,13:22:02,13:22:02,2593,43,,,,14420.14,0
10263110,13:24:18,13:24:18,10042,44,,,,14747.48,0
10263110,13:25:12,13:25:12,10234,45,,,,14908.81,0
10263110,13:26:35,13:26:35,2596,46,,,,15291.94,0
10263110,13:27:09,13:27:09,2597,47,,,,15415.74,0
10263110,13:27:54,13:27:54,9092,48,,,,15552.83,0
10263110,13:29:14,13:29:14,9455,49,,,,15863.42,0
10263110,13:30:00,13:30:00,10157,50,,1,,16121.89,
10300010,15:40:00,15:40:00,9953,1,,,1,0,
10300010,15:41:16,15:41:16,725,2,,,,951.71,0
10300010,15:42:04,15:42:04,102,3,,,,1566.83,0
10300010,15:42:53,15:42:53,103,4,,,,2122.22,0
10300010,15:43:32,15:43:32,104,5,,,,2599.44,0
10300010,15:45:00,15:45:00,9490,6,,,,3632.14,
10300010,15:46:03,15:46:03,8418,7,,,,4099.69,0
10300010,15:47:06,15:47:06,795,8,,,,4540.78,0
10300010,15:47:54,15:47:54,10752,9,,,,4741.09,0
10300010,15:49:12,15:49:12,4313,10,,,,5167.85,0
10300010,15:51:37,15:51:37,10146,11,,,,6193.55,0
10300010,15:52:00,15:52:00,10738,12,,,,6374.66,
10300010,15:52:44,15:52:44,10145,13,,,,6559.79,0
10300010,15:55:00,15:55:00,4314,14,,,,7015.41,
10300010,15:56:05,15:56:05,4315,15,,,,7339.84,0
10300010,15:57:15,15:57:15,4316,16,,,,7669.31,0
10300010,15:57:48,15:57:48,4317,17,,,,7853.54,0
10300010,15:58:20,15:58:20,4318,18,,,,8068.84,0
10300010,15:58:55,15:58:55,4319,19,,,,8262.36,0
10300010,15:59:15,15:59:15,4320,20,,,,8353.67,0
10300010,15:59:56,15:59:56,579,21,,,,8562.49,0
10300010,16:00:46,16:00:46,4966,22,,,,8851.47,0
10300010,16:01:41,16:01:41,4967,23,,,,9116.12,0
10300010,16:02:53,16:02:53,4968,24,,,,9540.05,0
10300010,16:03:39,16:03:39,4969,25,,,,9801.97,0
10300010,16:04:03,16:04:03,4970,26,,,,9945.33,0
10300010,16:05:00,16:05:00,2578,27,,,,10194.85,
10300010,16:07:18,16:07:18,2579,28,,,,10457.11,0
10300010,16:09:00,16:09:00,9928,29,,,,10609.28,
10300010,16:09:52,16:09:52,9912,30,,,,10850.83,0
10300010,16:11:00,16:11:00,9822,31,,,,11145.27,
10300010,16:12:35,16:12:35,3584,32,,,,11603.05,0
10300010,16:15:00,16:15:00,3585,33,,,,12127.27,
10300010,16:15:46,16:15:46,10070,34,,,,12353.69,0
10300010,16:16:54,16:16:54,2584,35,,,,12703.34,0
10300010,16:17:54,16:17:54,2586,36,,,,12959.66,0
10300010,16:18:51,16:18:51,2587,37,,,,13230.22,0
10300010,16:19:49,16:19:49,2588,38,,,,13435.88,0
10300010,16:20:30,16:20:30,2589,39,,,,13605.11,0
10300010,16:21:19,16:21:19,2590,40,,,,13815.56,0
10300010,16:22:00,16:22:00,2591,41,,,,14029.12,
10300010,16:22:51,16:22:51,2592,42,,,,14197.63,0
10300010,16:24:02,16:24:02,2593,43,,,,14420.14,0
10300010,16:26:18,16:26:18,10042,44,,,,14747.48,0
10300010,16:27:12,16:27:12,10234,45,,,,14908.81,0
10300010,16:28:35,16:28:35,2596,46,,,,15291.94,0
10300010,16:29:09,16:29:09,2597,47,,,,15415.74,0
10300010,16:29:54,16:29:54,9092,48,,,,15552.83,0
10300010,16:31:14,16:31:14,9455,49,,,,15863.42,0
10300010,16:32:00,16:32:00,10157,50,,1,,16121.89,
10300080,15:40:00,15:40:00,9953,1,,,1,0,
10300080,15:41:16,15:41:16,725,2,,,,951.71,0
10300080,15:42:04,15:42:04,102,3,,,,1566.83,0
10300080,15:42:53,15:42:53,103,4,,,,2122.22,0
10300080,15:43:32,15:43:32,104,5,,,,2599.44,0
10300080,15:45:00,15:45:00,9490,6,,,,3632.14,
10300080,15:46:03,15:46:03,8418,7,,,,4099.69,0
10300080,15:47:06,15:47:06,795,8,,,,4540.78,0
10300080,15:47:54,15:47:54,10752,9,,,,4741.09,0
10300080,15:49:12,15:49:12,4313,10,,,,5167.85,0
10300080,15:51:37,15:51:37,10146,11,,,,6193.55,0
10300080,15:52:00,15:52:00,10738,12,,,,6374.66,
10300080,15:52:44,15:52:44,10145,13,,,,6559.79,0
10300080,15:55:00,15:55:00,4314,14,,,,7015.41,
10300080,15:56:05,15:56:05,4315,15,,,,7339.84,0
10300080,15:57:15,15:57:15,4316,16,,,,7669.31,0
10300080,15:57:48,15:57:48,4317,17,,,,7853.54,0
10300080,15:58:20,15:58:20,4318,18,,,,8068.84,0
10300080,15:58:55,15:58:55,4319,19,,,,8262.36,0
10300080,15:59:15,15:59:15,4320,20,,,,8353.67,0
10300080,15:59:56,15:59:56,579,21,,,,8562.49,0
10300080,16:00:46,16:00:46,4966,22,,,,8851.47,0
10300080,16:01:41,16:01:41,4967,23,,,,9116.12,0
10300080,16:02:53,16:02:53,4968,24,,,,9540.05,0
10300080,16:03:39,16:03:39,4969,25,,,,9801.97,0
10300080,16:04:03,16:04:03,4970,26,,,,9945.33,0
10300080,16:05:00,16:05:00,2578,27,,,,10194.85,
10300080,16:07:18,16:07:18,2579,28,,,,10457.11,0
10300080,16:09:00,16:09:00,9928,29,,,,10609.28,
10300080,16:09:52,16:09:52,9912,30,,,,10850.83,0
10300080,16:11:00,16:11:00,9822,31,,,,11145.27,
10300080,16:12:35,16:12:35,3584,32,,,,11603.05,0
10300080,16:15:00,16:15:00,3585,33,,,,12127.27,
10300080,16:15:46,16:15:46,10070,34,,,,12353.69,0
10300080,16:16:54,16:16:54,2584,35,,,,12703.34,0
10300080,16:17:54,16:17:54,2586,36,,,,12959.66,0
10300080,16:18:51,16:18:51,2587,37,,,,13230.22,0
10300080,16:19:49,16:19:49,2588,38,,,,13435.88,0
10300080,16:20:30,16:20:30,2589,39,,,,13605.11,0
10300080,16:21:19,16:21:19,2590,40,,,,13815.56,0
10300080,16:22:00,16:22:00,2591,41,,,,14029.12,
10300080,16:22:51,16:22:51,2592,42,,,,14197.63,0
10300080,16:24:02,16:24:02,2593,43,,,,14420.14,0
10300080,16:26:18,16:26:18,10042,44,,,,14747.48,0
10300080,16:27:12,16:27:12,10234,45,,,,14908.81,0
10300080,16:28:35,16:28:35,2596,46,,,,15291.94,0
10300080,16:29:09,16:29:09,2597,47,,,,15415.74,0
10300080,16:29:54,16:29:54,9092,48,,,,15552.83,0
10300080,16:31:14,16:31:14,9455,49,,,,15863.42,0
10300080,16:32:00,16:32:00,10157,50,,1,,16121.89,
10300100,15:40:00,15:40:00,9953,1,,,1,0,
10300100,15:41:16,15:41:16,725,2,,,,951.71,0
10300100,15:42:04,15:42:04,102,3,,,,1566.83,0
10300100,15:42:53,15:42:53,103,4,,,,2122.22,0
10300100,15:43:32,15:43:32,104,5,,,,2599.44,0
10300100,15:45:00,15:45:00,9490,6,,,,3632.14,
10300100,15:46:03,15:46:03,8418,7,,,,4099.69,0
10300100,15:47:06,15:47:06,795,8,,,,4540.78,0
10300100,15:47:54,15:47:54,10752,9,,,,4741.09,0
10300100,15:49:12,15:49:12,4313,10,,,,5167.85,0
10300100,15:51:37,15:51:37,10146,11,,,,6193.55,0
10300100,15:52:00,15:52:00,10738,12,,,,6374.66,
10300100,15:52:44,15:52:44,10145,13,,,,6559.79,0
10300100,15:55:00,15:55:00,4314,14,,,,7015.41,
10300100,15:56:05,15:56:05,4315,15,,,,7339.84,0
10300100,15:57:15,15:57:15,4316,16,,,,7669.31,0
10300100,15:57:48,15:57:48,4317,17,,,,7853.54,0
10300100,15:58:20,15:58:20,4318,18,,,,8068.84,0
10300100,15:58:55,15:58:55,4319,19,,,,8262.36,0
10300100,15:59:15,15:59:15,4320,20,,,,8353.67,0
10300100,15:59:56,15:59:56,579,21,,,,8562.49,0
10300100,16:00:46,16:00:46,4966,22,,,,8851.47,0
10300100,16:01:41,16:01:41,4967,23,,,,9116.12,0
10300100,16:02:53,16:02:53,4968,24,,,,9540.05,0
10300100,16:03:39,16:03:39,4969,25,,,,9801.97,0
10300100,16:04:03,16:04:03,4970,26,,,,9945.33,0
10300100,16:05:00,16:05:00,2578,27,,,,10194.85,
10300100,16:07:18,16:07:18,2579,28,,,,10457.11,0
10300100,16:09:00,16:09:00,9928,29,,,,10609.28,
10300100,16:09:52,16:09:52,9912,30,,,,10850.83,0
10300100,16:11:00,16:11:00,9822,31,,,,11145.27,
10300100,16:12:35,16:12:35,3584,32,,,,11603.05,0
10300100,16:15:00,16:15:00,3585,33,,,,12127.27,
10300100,16:15:46,16:15:46,10070,34,,,,12353.69,0
10300100,16:16:54,16:16:54,2584,35,,,,12703.34,0
10300100,16:17:54,16:17:54,2586,36,,,,12959.66,0
10300100,16:18:51,16:18:51,2587,37,,,,13230.22,0
10300100,16:19:49,16:19:49,2588,38,,,,13435.88,0
10300100,16:20:30,16:20:30,2589,39,,,,13605.11,0
10300100,16:21:19,16:21:19,2590,40,,,,13815.56,0
10300100,16:22:00,16:22:00,2591,41,,,,14029.12,
10300100,16:22:51,16:22:51,2592,42,,,,14197.63,0
10300100,16:24:02,16:24:02,2593,43,,,,14420.14,0
10300100,16:26:18,16:26:18,10042,44,,,,14747.48,0
10300100,16:27:12,16:27:12,10234,45,,,,14908.81,0
10300100,16:28:35,16:28:35,2596,46,,,,15291.94,0
10300100,16:29:09,16:29:09,2597,47,,,,15415.74,0
10300100,16:29:54,16:29:54,9092,48,,,,15552.83,0
10300100,16:31:14,16:31:14,9455,49,,,,15863.42,0
10300100,16:32:00,16:32:00,10157,50,,1,,16121.89,
10354020,09:28:00,09:28:00,9953,1,,,1,0,
10354020,09:29:16,09:29:16,725,2,,,,951.71,0
10354020,09:30:04,09:30:04,102,3,,,,1566.83,0
10354020,09:30:53,09:30:53,103,4,,,,2122.22,0
10354020,09:31:32,09:31:32,104,5,,,,2599.44,0
10354020,09:33:00,09:33:00,9490,6,,,,3632.14,
10354020,09:34:12,09:34:12,8418,7,,,,4099.69,0
10354020,09:35:24,09:35:24,795,8,,,,4540.78,0
10354020,09:36:19,09:36:19,10752,9,,,,4741.09,0
10354020,09:37:48,09:37:48,4313,10,,,,5167.85,0
10354020,09:40:34,09:40:34,10146,11,,,,6193.55,0
10354020,09:41:00,09:41:00,10738,12,,,,6374.66,
10354020,09:41:44,09:41:44,10145,13,,,,6559.79,0
10354020,09:44:00,09:44:00,4314,14,,,,7015.41,
10354020,09:45:12,09:45:12,4315,15,,,,7339.84,0
10354020,09:46:28,09:46:28,4316,16,,,,7669.31,0
10354020,09:47:04,09:47:04,4317,17,,,,7853.54,0
10354020,09:47:40,09:47:40,4318,18,,,,8068.84,0
10354020,09:48:19,09:48:19,4319,19,,,,8262.36,0
10354020,09:48:40,09:48:40,4320,20,,,,8353.67,0
10354020,09:49:26,09:49:26,579,21,,,,8562.49,0
10354020,09:50:21,09:50:21,4966,22,,,,8851.47,0
10354020,09:51:21,09:51:21,4967,23,,,,9116.12,0
10354020,09:52:40,09:52:40,4968,24,,,,9540.05,0
10354020,09:53:31,09:53:31,4969,25,,,,9801.97,0
10354020,09:53:57,09:53:57,4970,26,,,,9945.33,0
10354020,09:55:00,09:55:00,2578,27,,,,10194.85,
10354020,09:56:43,09:56:43,2579,28,,,,10457.11,0
10354020,09:58:00,09:58:00,9928,29,,,,10609.28,
10354020,10:00:11,10:00:11,9912,30,,,,10850.83,0
10354020,10:03:00,10:03:00,9822,31,,,,11145.27,
10354020,10:04:35,10:04:35,3584,32,,,,11603.05,0
10354020,10:07:00,10:07:00,3585,33,,,,12127.27,
10354020,10:07:52,10:07:52,10070,34,,,,12353.69,0
10354020,10:09:10,10:09:10,2584,35,,,,12703.34,0
10354020,10:10:19,10:10:19,2586,36,,,,12959.66,0
10354020,10:11:24,10:11:24,2587,37,,,,13230.22,0
10354020,10:12:30,10:12:30,2588,38,,,,13435.88,0
10354020,10:13:17,10:13:17,2589,39,,,,13605.11,0
10354020,10:14:13,10:14:13,2590,40,,,,13815.56,0
10354020,10:15:00,10:15:00,2591,41,,,,14029.12,
10354020,10:15:30,10:15:30,2592,42,,,,14197.63,0
10354020,10:16:13,10:16:13,2593,43,,,,14420.14,0
10354020,10:17:35,10:17:35,10042,44,,,,14747.48,0
10354020,10:18:07,10:18:07,10234,45,,,,14908.81,0
10354020,10:18:57,10:18:57,2596,46,,,,15291.94,0
10354020,10:19:17,10:19:17,2597,47,,,,15415.74,0
10354020,10:19:44,10:19:44,9092,48,,,,15552.83,0
10354020,10:20:32,10:20:32,9455,49,,,,15863.42,0
10354020,10:21:00,10:21:00,10157,50,,1,,16121.89,
10354030,09:28:00,09:28:00,9953,1,,,1,0,
10354030,09:29:16,09:29:16,725,2,,,,951.71,0
10354030,09:30:04,09:30:04,102,3,,,,1566.83,0
10354030,09:30:53,09:30:53,103,4,,,,2122.22,0
10354030,09:31:32,09:31:32,104,5,,,,2599.44,0
10354030,09:33:00,09:33:00,9490,6,,,,3632.14,
10354030,09:34:12,09:34:12,8418,7,,,,4099.69,0
10354030,09:35:24,09:35:24,795,8,,,,4540.78,0
10354030,09:36:19,09:36:19,10752,9,,,,4741.09,0
10354030,09:37:48,09:37:48,4313,10,,,,5167.85,0
10354030,09:40:34,09:40:34,10146,11,,,,6193.55,0
10354030,09:41:00,09:41:00,10738,12,,,,6374.66,
10354030,09:41:44,09:41:44,10145,13,,,,6559.79,0
10354030,09:44:00,09:44:00,4314,14,,,,7015.41,
10354030,09:45:12,09:45:12,4315,15,,,,7339.84,0
10354030,09:46:28,09:46:28,4316,16,,,,7669.31,0
10354030,09:47:04,09:47:04,4317,17,,,,7853.54,0
10354030,09:47:40,09:47:40,4318,18,,,,8068.84,0
10354030,09:48:19,09:48:19,4319,19,,,,8262.36,0
10354030,09:48:40,09:48:40,4320,20,,,,8353.67,0
10354030,09:49:26,09:49:26,579,21,,,,8562.49,0
10354030,09:50:21,09:50:21,4966,22,,,,8851.47,0
10354030,09:51:21,09:51:21,4967,23,,,,9116.12,0
10354030,09:52:40,09:52:40,4968,24,,,,9540.05,0
10354030,09:53:31,09:53:31,4969,25,,,,9801.97,0
10354030,09:53:57,09:53:57,4970,26,,,,9945.33,0
10354030,09:55:00,09:55:00,2578,27,,,,10194.85,
10354030,09:56:43,09:56:43,2579,28,,,,10457.11,0
10354030,09:58:00,09:58:00,9928,29,,,,10609.28,
10354030,10:00:11,10:00:11,9912,30,,,,10850.83,0
10354030,10:03:00,10:03:00,9822,31,,,,11145.27,
10354030,10:04:35,10:04:35,3584,32,,,,11603.05,0
10354030,10:07:00,10:07:00,3585,33,,,,12127.27,
10354030,10:07:52,10:07:52,10070,34,,,,12353.69,0
10354030,10:09:10,10:09:10,2584,35,,,,12703.34,0
10354030,10:10:19,10:10:19,2586,36,,,,12959.66,0
10354030,10:11:24,10:11:24,2587,37,,,,13230.22,0
10354030,10:12:30,10:12:30,2588,38,,,,13435.88,0
10354030,10:13:17,10:13:17,2589,39,,,,13605.11,0
10354030,10:14:13,10:14:13,2590,40,,,,13815.56,0
10354030,10:15:00,10:15:00,2591,41,,,,14029.12,
10354030,10:15:30,10:15:30,2592,42,,,,14197.63,0
10354030,10:16:13,10:16:13,2593,43,,,,14420.14,0
10354030,10:17:35,10:17:35,10042,44,,,,14747.48,0
10354030,10:18:07,10:18:07,10234,45,,,,14908.81,0
10354030,10:18:57,10:18:57,2596,46,,,,15291.94,0
10354030,10:19:17,10:19:17,2597,47,,,,15415.74,0
10354030,10:19:44,10:19:44,9092,48,,,,15552.83,0
10354030,10:20:32,10:20:32,9455,49,,,,15863.42,0
10354030,10:21:00,10:21:00,10157,50,,1,,16121.89,
10354040,09:28:00,09:28:00,9953,1,,,1,0,
10354040,09:29:16,09:29:16,725,2,,,,951.71,0
10354040,09:30:04,09:30:04,102,3,,,,1566.83,0
10354040,09:30:53,09:30:53,103,4,,,,2122.22,0
10354040,09:31:32,09:31:32,104,5,,,,2599.44,0
10354040,09:33:00,09:33:00,9490,6,,,,3632.14,
10354040,09:34:12,09:34:12,8418,7,,,,4099.69,0
10354040,09:35:24,09:35:24,795,8,,,,4540.78,0
10354040,09:36:19,09:36:19,10752,9,,,,4741.09,0
10354040,09:37:48,09:37:48,4313,10,,,,5167.85,0
10354040,09:40:34,09:40:34,10146,11,,,,6193.55,0
10354040,09:41:00,09:41:00,10738,12,,,,6374.66,
10354040,09:41:44,09:41:44,10145,13,,,,6559.79,0
10354040,09:44:00,09:44:00,4314,14,,,,7015.41,
10354040,09:45:12,09:45:12,4315,15,,,,7339.84,0
10354040,09:46:28,09:46:28,4316,16,,,,7669.31,0
10354040,09:47:04,09:47:04,4317,17,,,,7853.54,0
10354040,09:47:40,09:47:40,4318,18,,,,8068.84,0
10354040,09:48:19,09:48:19,4319,19,,,,8262.36,0
10354040,09:48:40,09:48:40,4320,20,,,,8353.67,0
10354040,09:49:26,09:49:26,579,21,,,,8562.49,0
10354040,09:50:21,09:50:21,4966,22,,,,8851.47,0
10354040,09:51:21,09:51:21,4967,23,,,,9116.12,0
10354040,09:52:40,09:52:40,4968,24,,,,9540.05,0
10354040,09:53:31,09:53:31,4969,25,,,,9801.97,0
10354040,09:53:57,09:53:57,4970,26,,,,9945.33,0
10354040,09:55:00,09:55:00,2578,27,,,,10194.85,
10354040,09:56:43,09:56:43,2579,28,,,,10457.11,0
10354040,09:58:00,09:58:00,9928,29,,,,10609.28,
10354040,10:00:11,10:00:11,9912,30,,,,10850.83,0
10354040,10:03:00,10:03:00,9822,31,,,,11145.27,
10354040,10:04:35,10:04:35,3584,32,,,,11603.05,0
10354040,10:07:00,10:07:00,3585,33,,,,12127.27,
10354040,10:07:52,10:07:52,10070,34,,,,12353.69,0
10354040,10:09:10,10:09:10,2584,35,,,,12703.34,0
10354040,10:10:19,10:10:19,2586,36,,,,12959.66,0
10354040,10:11:24,10:11:24,2587,37,,,,13230.22,0
10354040,10:12:30,10:12:30,2588,38,,,,13435.88,0
10354040,10:13:17,10:13:17,2589,39,,,,13605.11,0
10354040,10:14:13,10:14:13,2590,40,,,,13815.56,0
10354040,10:15:00,10:15:00,2591,41,,,,14029.12,
10354040,10:15:30,10:15:30,2592,42,,,,14197.63,0
10354040,10:16:13,10:16:13,2593,43,,,,14420.14,0
10354040,10:17:35,10:17:35,10042,44,,,,14747.48,0
10354040,10:18:07,10:18:07,10234,45,,,,14908.81,0
10354040,10:18:57,10:18:57,2596,46,,,,15291.94,0
10354040,10:19:17,10:19:17,2597,47,,,,15415.74,0
10354040,10:19:44,10:19:44,9092,48,,,,15552.83,0
10354040,10:20:32,10:20:32,9455,49,,,,15863.42,0
10354040,10:21:00,10:21:00,10157,50,,1,,16121.89,
10354050,09:28:00,09:28:00,9953,1,,,1,0,
10354050,09:29:16,09:29:16,725,2,,,,951.71,0
10354050,09:30:04,09:30:04,102,3,,,,1566.83,0
10354050,09:30:53,09:30:53,103,4,,,,2122.22,0
10354050,09:31:32,09:31:32,104,5,,,,2599.44,0
10354050,09:33:00,09:33:00,9490,6,,,,3632.14,
10354050,09:34:12,09:34:12,8418,7,,,,4099.69,0
10354050,09:35:24,09:35:24,795,8,,,,4540.78,0
10354050,09:36:19,09:36:19,10752,9,,,,4741.09,0
10354050,09:37:48,09:37:48,4313,10,,,,5167.85,0
10354050,09:40:34,09:40:34,10146,11,,,,6193.55,0
10354050,09:41:00,09:41:00,10738,12,,,,6374.66,
10354050,09:41:44,09:41:44,10145,13,,,,6559.79,0
10354050,09:44:00,09:44:00,4314,14,,,,7015.41,
10354050,09:45:12,09:45:12,4315,15,,,,7339.84,0
10354050,09:46:28,09:46:28,4316,16,,,,7669.31,0
10354050,09:47:04,09:47:04,4317,17,,,,7853.54,0
10354050,09:47:40,09:47:40,4318,18,,,,8068.84,0
10354050,09:48:19,09:48:19,4319,19,,,,8262.36,0
10354050,09:48:40,09:48:40,4320,20,,,,8353.67,0
10354050,09:49:26,09:49:26,579,21,,,,8562.49,0
10354050,09:50:21,09:50:21,4966,22,,,,8851.47,0
10354050,09:51:21,09:51:21,4967,23,,,,9116.12,0
10354050,09:52:40,09:52:40,4968,24,,,,9540.05,0
10354050,09:53:31,09:53:31,4969,25,,,,9801.97,0
10354050,09:53:57,09:53:57,4970,26,,,,9945.33,0
10354050,09:55:00,09:55:00,2578,27,,,,10194.85,
10354050,09:56:43,09:56:43,2579,28,,,,10457.11,0
10354050,09:58:00,09:58:00,9928,29,,,,10609.28,
10354050,10:00:11,10:00:11,9912,30,,,,10850.83,0
10354050,10:03:00,10:03:00,9822,31,,,,11145.27,
10354050,10:04:35,10:04:35,3584,32,,,,11603.05,0
10354050,10:07:00,10:07:00,3585,33,,,,12127.27,
10354050,10:07:52,10:07:52,10070,34,,,,12353.69,0
10354050,10:09:10,10:09:10,2584,35,,,,12703.34,0
10354050,10:10:19,10:10:19,2586,36,,,,12959.66,0
10354050,10:11:24,10:11:24,2587,37,,,,13230.22,0
10354050,10:12:30,10:12:30,2588,38,,,,13435.88,0
10354050,10:13:17,10:13:17,2589,39,,,,13605.11,0
10354050,10:14:13,10:14:13,2590,40,,,,13815.56,0
10354050,10:15:00,10:15:00,2591,41,,,,14029.12,
10354050,10:15:30,10:15:30,2592,42,,,,14197.63,0
10354050,10:16:13,10:16:13,2593,43,,,,14420.14,0
10354050,10:17:35,10:17:35,10042,44,,,,14747.48,0
10354050,10:18:07,10:18:07,10234,45,,,,14908.81,0
10354050,10:18:57,10:18:57,2596,46,,,,15291.94,0
10354050,10:19:17,10:19:17,2597,47,,,,15415.74,0
10354050,10:19:44,10:19:44,9092,48,,,,15552.83,0
10354050,10:20:32,10:20:32,9455,49,,,,15863.42,0
10354050,10:21:00,10:21:00,10157,50,,1,,16121.89,
10354060,09:28:00,09:28:00,9953,1,,,1,0,
10354060,09:29:16,09:29:16,725,2,,,,951.71,0
10354060,09:30:04,09:30:04,102,3,,,,1566.83,0
10354060,09:30:53,09:30:53,103,4,,,,2122.22,0
10354060,09:31:32,09:31:32,104,5,,,,2599.44,0
10354060,09:33:00,09:33:00,9490,6,,,,3632.14,
10354060,09:34:12,09:34:12,8418,7,,,,4099.69,0
10354060,09:35:24,09:35:24,795,8,,,,4540.78,0
10354060,09:36:19,09:36:19,10752,9,,,,4741.09,0
10354060,09:37:48,09:37:48,4313,10,,,,5167.85,0
10354060,09:40:34,09:40:34,10146,11,,,,6193.55,0
10354060,09:41:00,09:41:00,10738,12,,,,6374.66,
10354060,09:41:44,09:41:44,10145,13,,,,6559.79,0
10354060,09:44:00,09:44:00,4314,14,,,,7015.41,
10354060,09:45:12,09:45:12,4315,15,,,,7339.84,0
10354060,09:46:28,09:46:28,4316,16,,,,7669.31,0
10354060,09:47:04,09:47:04,4317,17,,,,7853.54,0
10354060,09:47:40,09:47:40,4318,18,,,,8068.84,0
10354060,09:48:19,09:48:19,4319,19,,,,8262.36,0
10354060,09:48:40,09:48:40,4320,20,,,,8353.67,0
10354060,09:49:26,09:49:26,579,21,,,,8562.49,0
10354060,09:50:21,09:50:21,4966,22,,,,8851.47,0
10354060,09:51:21,09:51:21,4967,23,,,,9116.12,0
10354060,09:52:40,09:52:40,4968,24,,,,9540.05,0
10354060,09:53:31,09:53:31,4969,25,,,,9801.97,0
10354060,09:53:57,09:53:57,4970,26,,,,9945.33,0
10354060,09:55:00,09:55:00,2578,27,,,,10194.85,
10354060,09:56:43,09:56:43,2579,28,,,,10457.11,0
10354060,09:58:00,09:58:00,9928,29,,,,10609.28,
10354060,10:00:11,10:00:11,9912,30,,,,10850.83,0
10354060,10:03:00,10:03:00,9822,31,,,,11145.27,
10354060,10:04:35,10:04:35,3584,32,,,,11603.05,0
10354060,10:07:00,10:07:00,3585,33,,,,12127.27,
10354060,10:07:52,10:07:52,10070,34,,,,12353.69,0
10354060,10:09:10,10:09:10,2584,35,,,,12703.34,0
10354060,10:10:19,10:10:19,2586,36,,,,12959.66,0
10354060,10:11:24,10:11:24,2587,37,,,,13230.22,0
10354060,10:12:30,10:12:30,2588,38,,,,13435.88,0
10354060,10:13:17,10:13:17,2589,39,,,,13605.11,0
10354060,10:14:13,10:14:13,2590,40,,,,13815.56,0
10354060,10:15:00,10:15:00,2591,41,,,,14029.12,
10354060,10:15:30,10:15:30,2592,42,,,,14197.63,0
10354060,10:16:13,10:16:13,2593,43,,,,14420.14,0
10354060,10:17:35,10:17:35,10042,44,,,,14747.48,0
10354060,10:18:07,10:18:07,10234,45,,,,14908.81,0
10354060,10:18:57,10:18:57,2596,46,,,,15291.94,0
10354060,10:19:17,10:19:17,2597,47,,,,15415.74,0
10354060,10:19:44,10:19:44,9092,48,,,,15552.83,0
10354060,10:20:32,10:20:32,9455,49,,,,15863.42,0
10354060,10:21:00,10:21:00,10157,50,,1,,16121.89,
10354120,09:28:00,09:28:00,9953,1,,,1,0,
10354120,09:29:16,09:29:16,725,2,,,,951.71,0
10354120,09:30:04,09:30:04,102,3,,,,1566.83,0
10354120,09:30:53,09:30:53,103,4,,,,2122.22,0
10354120,09:31:32,09:31:32,104,5,,,,2599.44,0
10354120,09:33:00,09:33:00,9490,6,,,,3632.14,
10354120,09:34:12,09:34:12,8418,7,,,,4099.69,0
10354120,09:35:24,09:35:24,795,8,,,,4540.78,0
10354120,09:36:19,09:36:19,10752,9,,,,4741.09,0
10354120,09:37:48,09:37:48,4313,10,,,,5167.85,0
10354120,09:40:34,09:40:34,10146,11,,,,6193.55,0
10354120,09:41:00,09:41:00,10738,12,,,,6374.66,
10354120,09:41:44,09:41:44,10145,13,,,,6559.79,0
10354120,09:44:00,09:44:00,4314,14,,,,7015.41,
10354120,09:45:12,09:45:12,4315,15,,,,7339.84,0
10354120,09:46:28,09:46:28,4316,16,,,,7669.31,0
10354120,09:47:04,09:47:04,4317,17,,,,7853.54,0
10354120,09:47:40,09:47:40,4318,18,,,,8068.84,0
10354120,09:48:19,09:48:19,4319,19,,,,8262.36,0
10354120,09:48:40,09:48:40,4320,20,,,,8353.67,0
10354120,09:49:26,09:49:26,579,21,,,,8562.49,0
10354120,09:50:21,09:50:21,4966,22,,,,8851.47,0
10354120,09:51:21,09:51:21,4967,23,,,,9116.12,0
10354120,09:52:40,09:52:40,4968,24,,,,9540.05,0
10354120,09:53:31,09:53:31,4969,25,,,,9801.97,0
10354120,09:53:57,09:53:57,4970,26,,,,9945.33,0
10354120,09:55:00,09:55:00,2578,27,,,,10194.85,
10354120,09:56:43,09:56:43,2579,28,,,,10457.11,0
10354120,09:58:00,09:58:00,9928,29,,,,10609.28,
10354120,10:00:11,10:00:11,9912,30,,,,10850.83,0
10354120,10:03:00,10:03:00,9822,31,,,,11145.27,
10354120,10:04:35,10:04:35,3584,32,,,,11603.05,0
10354120,10:07:00,10:07:00,3585,33,,,,12127.27,
10354120,10:07:52,10:07:52,10070,34,,,,12353.69,0
10354120,10:09:10,10:09:10,2584,35,,,,12703.34,0
10354120,10:10:19,10:10:19,2586,36,,,,12959.66,0
10354120,10:11:24,10:11:24,2587,37,,,,13230.22,0
10354120,10:12:30,10:12:30,2588,38,,,,13435.88,0
10354120,10:13:17,10:13:17,2589,39,,,,13605.11,0
10354120,10:14:13,10:14:13,2590,40,,,,13815.56,0
10354120,10:15:00,10:15:00,2591,41,,,,14029.12,
10354120,10:15:30,10:15:30,2592,42,,,,14197.63,0
10354120,10:16:13,10:16:13,2593,43,,,,14420.14,0
10354120,10:17:35,10:17:35,10042,44,,,,14747.48,0
10354120,10:18:07,10:18:07,10234,45,,,,14908.81,0
10354120,10:18:57,10:18:57,2596,46,,,,15291.94,0
10354120,10:19:17,10:19:17,2597,47,,,,15415.74,0
10354120,10:19:44,10:19:44,9092,48,,,,15552.83,0
10354120,10:20:32,10:20:32,9455,49,,,,15863.42,0
10354120,10:21:00,10:21:00,10157,50,,1,,16121.89,
10844090,19:45:00,19:45:00,9953,1,,,1,0,
10844090,19:46:01,19:46:01,725,2,,,,951.71,0
10844090,19:46:39,19:46:39,102,3,,,,1566.83,0
10844090,19:47:18,19:47:18,103,4,,,,2122.22,0
10844090,19:47:50,19:47:50,104,5,,,,2599.44,0
10844090,19:49:00,19:49:00,9490,6,,,,3632.14,
10844090,19:50:21,19:50:21,8418,7,,,,4099.69,0
10844090,19:51:42,19:51:42,795,8,,,,4540.78,0
10844090,19:52:44,19:52:44,10752,9,,,,4741.09,0
10844090,19:54:24,19:54:24,4313,10,,,,5167.85,0
10844090,19:57:31,19:57:31,10146,11,,,,6193.55,0
10844090,19:58:00,19:58:00,10738,12,,,,6374.66,
10844090,19:58:29,19:58:29,10145,13,,,,6559.79,0
10844090,20:00:00,20:00:00,4314,14,,,,7015.41,
10844090,20:01:18,20:01:18,4315,15,,,,7339.84,0
10844090,20:02:42,20:02:42,4316,16,,,,7669.31,0
10844090,20:03:21,20:03:21,4317,17,,,,7853.54,0
10844090,20:04:00,20:04:00,4318,18,,,,8068.84,0
10844090,20:04:42,20:04:42,4319,19,,,,8262.36,0
10844090,20:05:06,20:05:06,4320,20,,,,8353.67,0
10844090,20:05:56,20:05:56,579,21,,,,8562.49,0
10844090,20:06:56,20:06:56,4966,22,,,,8851.47,0
10844090,20:08:01,20:08:01,4967,23,,,,9116.12,0
10844090,20:09:28,20:09:28,4968,24,,,,9540.05,0
10844090,20:10:23,20:10:23,4969,25,,,,9801.97,0
10844090,20:10:51,20:10:51,4970,26,,,,9945.33,0
10844090,20:12:00,20:12:00,2578,27,,,,10194.85,
10844090,20:13:43,20:13:43,2579,28,,,,10457.11,0
10844090,20:15:00,20:15:00,9928,29,,,,10609.28,
10844090,20:16:19,20:16:19,9912,30,,,,10850.83,0
10844090,20:18:00,20:18:00,9822,31,,,,11145.27,
10844090,20:19:35,20:19:35,3584,32,,,,11603.05,0
10844090,20:22:00,20:22:00,3585,33,,,,12127.27,
10844090,20:22:59,20:22:59,10070,34,,,,12353.69,0
10844090,20:24:27,20:24:27,2584,35,,,,12703.34,0
10844090,20:25:44,20:25:44,2586,36,,,,12959.66,0
10844090,20:26:58,20:26:58,2587,37,,,,13230.22,0
10844090,20:28:11,20:28:11,2588,38,,,,13435.88,0
10844090,20:29:04,20:29:04,2589,39,,,,13605.11,0
10844090,20:30:07,20:30:07,2590,40,,,,13815.56,0
10844090,20:31:00,20:31:00,2591,41,,,,14029.12,
10844090,20:31:25,20:31:25,2592,42,,,,14197.63,0
10844090,20:32:01,20:32:01,2593,43,,,,14420.14,0
10844090,20:33:09,20:33:09,10042,44,,,,14747.48,0
10844090,20:33:36,20:33:36,10234,45,,,,14908.81,0
10844090,20:34:17,20:34:17,2596,46,,,,15291.94,0
10844090,20:34:34,20:34:34,2597,47,,,,15415.74,0
10844090,20:34:57,20:34:57,9092,48,,,,15552.83,0
10844090,20:35:37,20:35:37,9455,49,,,,15863.42,0
10844090,20:36:00,20:36:00,10157,50,,1,,16121.89,
10869010,16:40:00,16:40:00,9953,1,,,1,0,
10869010,16:41:16,16:41:16,725,2,,,,951.71,0
10869010,16:42:04,16:42:04,102,3,,,,1566.83,0
10869010,16:42:53,16:42:53,103,4,,,,2122.22,0
10869010,16:43:32,16:43:32,104,5,,,,2599.44,0
10869010,16:45:00,16:45:00,9490,6,,,,3632.14,
10869010,16:46:03,16:46:03,8418,7,,,,4099.69,0
10869010,16:47:06,16:47:06,795,8,,,,4540.78,0
10869010,16:47:54,16:47:54,10752,9,,,,4741.09,0
10869010,16:49:12,16:49:12,4313,10,,,,5167.85,0
10869010,16:51:37,16:51:37,10146,11,,,,6193.55,0
10869010,16:52:00,16:52:00,10738,12,,,,6374.66,
10869010,16:52:44,16:52:44,10145,13,,,,6559.79,0
10869010,16:55:00,16:55:00,4314,14,,,,7015.41,
10869010,16:56:05,16:56:05,4315,15,,,,7339.84,0
10869010,16:57:15,16:57:15,4316,16,,,,7669.31,0
10869010,16:57:48,16:57:48,4317,17,,,,7853.54,0
10869010,16:58:20,16:58:20,4318,18,,,,8068.84,0
10869010,16:58:55,16:58:55,4319,19,,,,8262.36,0
10869010,16:59:15,16:59:15,4320,20,,,,8353.67,0
10869010,16:59:56,16:59:56,579,21,,,,8562.49,0
10869010,17:00:46,17:00:46,4966,22,,,,8851.47,0
10869010,17:01:41,17:01:41,4967,23,,,,9116.12,0
10869010,17:02:53,17:02:53,4968,24,,,,9540.05,0
10869010,17:03:39,17:03:39,4969,25,,,,9801.97,0
10869010,17:04:03,17:04:03,4970,26,,,,9945.33,0
10869010,17:05:00,17:05:00,2578,27,,,,10194.85,
10869010,17:07:18,17:07:18,2579,28,,,,10457.11,0
10869010,17:09:00,17:09:00,9928,29,,,,10609.28,
10869010,17:09:52,17:09:52,9912,30,,,,10850.83,0
10869010,17:11:00,17:11:00,9822,31,,,,11145.27,
10869010,17:12:35,17:12:35,3584,32,,,,11603.05,0
10869010,17:15:00,17:15:00,3585,33,,,,12127.27,
10869010,17:15:46,17:15:46,10070,34,,,,12353.69,0
10869010,17:16:54,17:16:54,2584,35,,,,12703.34,0
10869010,17:17:54,17:17:54,2586,36,,,,12959.66,0
10869010,17:18:51,17:18:51,2587,37,,,,13230.22,0
10869010,17:19:49,17:19:49,2588,38,,,,13435.88,0
10869010,17:20:30,17:20:30,2589,39,,,,13605.11,0
10869010,17:21:19,17:21:19,2590,40,,,,13815.56,0
10869010,17:22:00,17:22:00,2591,41,,,,14029.12,
10869010,17:22:51,17:22:51,2592,42,,,,14197.63,0
10869010,17:24:02,17:24:02,2593,43,,,,14420.14,0
10869010,17:26:18,17:26:18,10042,44,,,,14747.48,0
10869010,17:27:12,17:27:12,10234,45,,,,14908.81,0
10869010,17:28:35,17:28:35,2596,46,,,,15291.94,0
10869010,17:29:09,17:29:09,2597,47,,,,15415.74,0
10869010,17:29:54,17:29:54,9092,48,,,,15552.83,0
10869010,17:31:14,17:31:14,9455,49,,,,15863.42,0
10869010,17:32:00,17:32:00,10157,50,,1,,16121.89,
10869080,16:40:00,16:40:00,9953,1,,,1,0,
10869080,16:41:16,16:41:16,725,2,,,,951.71,0
10869080,16:42:04,16:42:04,102,3,,,,1566.83,0
10869080,16:42:53,16:42:53,103,4,,,,2122.22,0
10869080,16:43:32,16:43:32,104,5,,,,2599.44,0
10869080,16:45:00,16:45:00,9490,6,,,,3632.14,
10869080,16:46:03,16:46:03,8418,7,,,,4099.69,0
10869080,16:47:06,16:47:06,795,8,,,,4540.78,0
10869080,16:47:54,16:47:54,10752,9,,,,4741.09,0
10869080,16:49:12,16:49:12,4313,10,,,,5167.85,0
10869080,16:51:37,16:51:37,10146,11,,,,6193.55,0
10869080,16:52:00,16:52:00,10738,12,,,,6374.66,
10869080,16:52:44,16:52:44,10145,13,,,,6559.79,0
10869080,16:55:00,16:55:00,4314,14,,,,7015.41,
10869080,16:56:05,16:56:05,4315,15,,,,7339.84,0
10869080,16:57:15,16:57:15,4316,16,,,,7669.31,0
10869080,16:57:48,16:57:48,4317,17,,,,7853.54,0
10869080,16:58:20,16:58:20,4318,18,,,,8068.84,0
10869080,16:58:55,16:58:55,4319,19,,,,8262.36,0
10869080,16:59:15,16:59:15,4320,20,,,,8353.67,0
10869080,16:59:56,16:59:56,579,21,,,,8562.49,0
10869080,17:00:46,17:00:46,4966,22,,,,8851.47,0
10869080,17:01:41,17:01:41,4967,23,,,,9116.12,0
10869080,17:02:53,17:02:53,4968,24,,,,9540.05,0
10869080,17:03:39,17:03:39,4969,25,,,,9801.97,0
10869080,17:04:03,17:04:03,4970,26,,,,9945.33,0
10869080,17:05:00,17:05:00,2578,27,,,,10194.85,
10869080,17:07:18,17:07:18,2579,28,,,,10457.11,0
10869080,17:09:00,17:09:00,9928,29,,,,10609.28,
10869080,17:09:52,17:09:52,9912,30,,,,10850.83,0
10869080,17:11:00,17:11:00,9822,31,,,,11145.27,
10869080,17:12:35,17:12:35,3584,32,,,,11603.05,0
10869080,17:15:00,17:15:00,3585,33,,,,12127.27,
10869080,17:15:46,17:15:46,10070,34,,,,12353.69,0
10869080,17:16:54,17:16:54,2584,35,,,,12703.34,0
10869080,17:17:54,17:17:54,2586,36,,,,12959.66,0
10869080,17:18:51,17:18:51,2587,37,,,,13230.22,0
10869080,17:19:49,17:19:49,2588,38,,,,13435.88,0
10869080,17:20:30,17:20:30,2589,39,,,,13605.11,0
10869080,17:21:19,17:21:19,2590,40,,,,13815.56,0
10869080,17:22:00,17:22:00,2591,41,,,,14029.12,
10869080,17:22:51,17:22:51,2592,42,,,,14197.63,0
10869080,17:24:02,17:24:02,2593,43,,,,14420.14,0
10869080,17:26:18,17:26:18,10042,44,,,,14747.48,0
10869080,17:27:12,17:27:12,10234,45,,,,14908.81,0
10869080,17:28:35,17:28:35,2596,46,,,,15291.94,0
10869080,17:29:09,17:29:09,2597,47,,,,15415.74,0
10869080,17:29:54,17:29:54,9092,48,,,,15552.83,0
10869080,17:31:14,17:31:14,9455,49,,,,15863.42,0
10869080,17:32:00,17:32:00,10157,50,,1,,16121.89,
10869100,16:40:00,16:40:00,9953,1,,,1,0,
10869100,16:41:16,16:41:16,725,2,,,,951.71,0
10869100,16:42:04,16:42:04,102,3,,,,1566.83,0
10869100,16:42:53,16:42:53,103,4,,,,2122.22,0
10869100,16:43:32,16:43:32,104,5,,,,2599.44,0
10869100,16:45:00,16:45:00,9490,6,,,,3632.14,
10869100,16:46:03,16:46:03,8418,7,,,,4099.69,0
10869100,16:47:06,16:47:06,795,8,,,,4540.78,0
10869100,16:47:54,16:47:54,10752,9,,,,4741.09,0
10869100,16:49:12,16:49:12,4313,10,,,,5167.85,0
10869100,16:51:37,16:51:37,10146,11,,,,6193.55,0
10869100,16:52:00,16:52:00,10738,12,,,,6374.66,
10869100,16:52:44,16:52:44,10145,13,,,,6559.79,0
10869100,16:55:00,16:55:00,4314,14,,,,7015.41,
10869100,16:56:05,16:56:05,4315,15,,,,7339.84,0
10869100,16:57:15,16:57:15,4316,16,,,,7669.31,0
10869100,16:57:48,16:57:48,4317,17,,,,7853.54,0
10869100,16:58:20,16:58:20,4318,18,,,,8068.84,0
10869100,16:58:55,16:58:55,4319,19,,,,8262.36,0
10869100,16:59:15,16:59:15,4320,20,,,,8353.67,0
10869100,16:59:56,16:59:56,579,21,,,,8562.49,0
10869100,17:00:46,17:00:46,4966,22,,,,8851.47,0
10869100,17:01:41,17:01:41,4967,23,,,,9116.12,0
10869100,17:02:53,17:02:53,4968,24,,,,9540.05,0
10869100,17:03:39,17:03:39,4969,25,,,,9801.97,0
10869100,17:04:03,17:04:03,4970,26,,,,9945.33,0
10869100,17:05:00,17:05:00,2578,27,,,,10194.85,
10869100,17:07:18,17:07:18,2579,28,,,,10457.11,0
10869100,17:09:00,17:09:00,9928,29,,,,10609.28,
10869100,17:09:52,17:09:52,9912,30,,,,10850.83,0
10869100,17:11:00,17:11:00,9822,31,,,,11145.27,
10869100,17:12:35,17:12:35,3584,32,,,,11603.05,0
10869100,17:15:00,17:15:00,3585,33,,,,12127.27,
10869100,17:15:46,17:15:46,10070,34,,,,12353.69,0
10869100,17:16:54,17:16:54,2584,35,,,,12703.34,0
10869100,17:17:54,17:17:54,2586,36,,,,12959.66,0
10869100,17:18:51,17:18:51,2587,37,,,,13230.22,0
10869100,17:19:49,17:19:49,2588,38,,,,13435.88,0
10869100,17:20:30,17:20:30,2589,39,,,,13605.11,0
10869100,17:21:19,17:21:19,2590,40,,,,13815.56,0
10869100,17:22:00,17:22:00,2591,41,,,,14029.12,
10869100,17:22:51,17:22:51,2592,42,,,,14197.63,0
10869100,17:24:02,17:24:02,2593,43,,,,14420.14,0
10869100,17:26:18,17:26:18,10042,44,,,,14747.48,0
10869100,17:27:12,17:27:12,10234,45,,,,14908.81,0
10869100,17:28:35,17:28:35,2596,46,,,,15291.94,0
10869100,17:29:09,17:29:09,2597,47,,,,15415.74,0
10869100,17:29:54,17:29:54,9092,48,,,,15552.83,0
10869100,17:31:14,17:31:14,9455,49,,,,15863.42,0
10869100,17:32:00,17:32:00,10157,50,,1,,16121.89,
11070070,22:38:00,22:38:00,9953,1,,,1,0,
11070070,22:39:16,22:39:16,725,2,,,,951.71,0
11070070,22:40:04,22:40:04,102,3,,,,1566.83,0
11070070,22:40:53,22:40:53,103,4,,,,2122.22,0
11070070,22:41:32,22:41:32,104,5,,,,2599.44,0
11070070,22:43:00,22:43:00,9490,6,,,,3632.14,
11070070,22:44:03,22:44:03,8418,7,,,,4099.69,0
11070070,22:45:06,22:45:06,795,8,,,,4540.78,0
11070070,22:45:54,22:45:54,10752,9,,,,4741.09,0
11070070,22:47:12,22:47:12,4313,10,,,,5167.85,0
11070070,22:49:37,22:49:37,10146,11,,,,6193.55,0
11070070,22:50:00,22:50:00,10738,12,,,,6374.66,
11070070,22:50:44,22:50:44,10145,13,,,,6559.79,0
11070070,22:53:00,22:53:00,4314,14,,,,7015.41,
11070070,22:53:52,22:53:52,4315,15,,,,7339.84,0
11070070,22:54:48,22:54:48,4316,16,,,,7669.31,0
11070070,22:55:14,22:55:14,4317,17,,,,7853.54,0
11070070,22:55:40,22:55:40,4318,18,,,,8068.84,0
11070070,22:56:08,22:56:08,4319,19,,,,8262.36,0
11070070,22:56:24,22:56:24,4320,20,,,,8353.67,0
11070070,22:56:57,22:56:57,579,21,,,,8562.49,0
11070070,22:57:37,22:57:37,4966,22,,,,8851.47,0
11070070,22:58:21,22:58:21,4967,23,,,,9116.12,0
11070070,22:59:18,22:59:18,4968,24,,,,9540.05,0
11070070,22:59:55,22:59:55,4969,25,,,,9801.97,0
11070070,23:00:14,23:00:14,4970,26,,,,9945.33,0
11070070,23:01:00,23:01:00,2578,27,,,,10194.85,
11070070,23:02:43,23:02:43,2579,28,,,,10457.11,0
11070070,23:04:00,23:04:00,9928,29,,,,10609.28,
11070070,23:04:52,23:04:52,9912,30,,,,10850.83,0
11070070,23:06:00,23:06:00,9822,31,,,,11145.27,
11070070,23:07:11,23:07:11,3584,32,,,,11603.05,0
11070070,23:09:00,23:09:00,3585,33,,,,12127.27,
11070070,23:09:39,23:09:39,10070,34,,,,12353.69,0
11070070,23:10:38,23:10:38,2584,35,,,,12703.34,0
11070070,23:11:29,23:11:29,2586,36,,,,12959.66,0
11070070,23:12:18,23:12:18,2587,37,,,,13230.22,0
11070070,23:13:07,23:13:07,2588,38,,,,13435.88,0
11070070,23:13:42,23:13:42,2589,39,,,,13605.11,0
11070070,23:14:24,23:14:24,2590,40,,,,13815.56,0
11070070,23:15:00,23:15:00,2591,41,,,,14029.12,
11070070,23:15:46,23:15:46,2592,42,,,,14197.63,0
11070070,23:16:50,23:16:50,2593,43,,,,14420.14,0
11070070,23:18:52,23:18:52,10042,44,,,,14747.48,0
11070070,23:19:41,23:19:41,10234,45,,,,14908.81,0
11070070,23:20:55,23:20:55,2596,46,,,,15291.94,0
11070070,23:21:26,23:21:26,2597,47,,,,15415.74,0
11070070,23:22:07,23:22:07,9092,48,,,,15552.83,0
11070070,23:23:19,23:23:19,9455,49,,,,15863.42,0
11070070,23:24:00,23:24:00,10157,50,,1,,16121.89,
11239110,09:08:00,09:08:00,9953,1,,,1,0,
11239110,09:09:16,09:09:16,725,2,,,,951.71,0
11239110,09:10:04,09:10:04,102,3,,,,1566.83,0
11239110,09:10:53,09:10:53,103,4,,,,2122.22,0
11239110,09:11:32,09:11:32,104,5,,,,2599.44,0
11239110,09:13:00,09:13:00,9490,6,,,,3632.14,
11239110,09:14:03,09:14:03,8418,7,,,,4099.69,0
11239110,09:15:06,09:15:06,795,8,,,,4540.78,0
11239110,09:15:54,09:15:54,10752,9,,,,4741.09,0
11239110,09:17:12,09:17:12,4313,10,,,,5167.85,0
11239110,09:19:37,09:19:37,10146,11,,,,6193.55,0
11239110,09:20:00,09:20:00,10738,12,,,,6374.66,
11239110,09:20:44,09:20:44,10145,13,,,,6559.79,0
11239110,09:23:00,09:23:00,4314,14,,,,7015.41,
11239110,09:23:52,09:23:52,4315,15,,,,7339.84,0
11239110,09:24:48,09:24:48,4316,16,,,,7669.31,0
11239110,09:25:14,09:25:14,4317,17,,,,7853.54,0
11239110,09:25:40,09:25:40,4318,18,,,,8068.84,0
11239110,09:26:08,09:26:08,4319,19,,,,8262.36,0
11239110,09:26:24,09:26:24,4320,20,,,,8353.67,0
11239110,09:26:57,09:26:57,579,21,,,,8562.49,0
11239110,09:27:37,09:27:37,4966,22,,,,8851.47,0
11239110,09:28:21,09:28:21,4967,23,,,,9116.12,0
11239110,09:29:18,09:29:18,4968,24,,,,9540.05,0
11239110,09:29:55,09:29:55,4969,25,,,,9801.97,0
11239110,09:30:14,09:30:14,4970,26,,,,9945.33,0
11239110,09:31:00,09:31:00,2578,27,,,,10194.85,
11239110,09:32:43,09:32:43,2579,28,,,,10457.11,0
11239110,09:34:00,09:34:00,9928,29,,,,10609.28,
11239110,09:34:52,09:34:52,9912,30,,,,10850.83,0
11239110,09:36:00,09:36:00,9822,31,,,,11145.27,
11239110,09:37:11,09:37:11,3584,32,,,,11603.05,0
11239110,09:39:00,09:39:00,3585,33,,,,12127.27,
11239110,09:39:39,09:39:39,10070,34,,,,12353.69,0
11239110,09:40:38,09:40:38,2584,35,,,,12703.34,0
11239110,09:41:29,09:41:29,2586,36,,,,12959.66,0
11239110,09:42:18,09:42:18,2587,37,,,,13230.22,0
11239110,09:43:07,09:43:07,2588,38,,,,13435.88,0
11239110,09:43:42,09:43:42,2589,39,,,,13605.11,0
11239110,09:44:24,09:44:24,2590,40,,,,13815.56,0
11239110,09:45:00,09:45:00,2591,41,,,,14029.12,
11239110,09:45:46,09:45:46,2592,42,,,,14197.63,0
11239110,09:46:50,09:46:50,2593,43,,,,14420.14,0
11239110,09:48:52,09:48:52,10042,44,,,,14747.48,0
11239110,09:49:41,09:49:41,10234,45,,,,14908.81,0
11239110,09:50:55,09:50:55,2596,46,,,,15291.94,0
11239110,09:51:26,09:51:26,2597,47,,,,15415.74,0
11239110,09:52:07,09:52:07,9092,48,,,,15552.83,0
11239110,09:53:19,09:53:19,9455,49,,,,15863.42,0
11239110,09:54:00,09:54:00,10157,50,,1,,16121.89,
11290010,16:10:00,16:10:00,9953,1,,,1,0,
11290010,16:11:16,16:11:16,725,2,,,,951.71,0
11290010,16:12:04,16:12:04,102,3,,,,1566.83,0
11290010,16:12:53,16:12:53,103,4,,,,2122.22,0
11290010,16:13:32,16:13:32,104,5,,,,2599.44,0
11290010,16:15:00,16:15:00,9490,6,,,,3632.14,
11290010,16:16:03,16:16:03,8418,7,,,,4099.69,0
11290010,16:17:06,16:17:06,795,8,,,,4540.78,0
11290010,16:17:54,16:17:54,10752,9,,,,4741.09,0
11290010,16:19:12,16:19:12,4313,10,,,,5167.85,0
11290010,16:21:37,16:21:37,10146,11,,,,6193.55,0
11290010,16:22:00,16:22:00,10738,12,,,,6374.66,
11290010,16:22:44,16:22:44,10145,13,,,,6559.79,0
11290010,16:25:00,16:25:00,4314,14,,,,7015.41,
11290010,16:26:05,16:26:05,4315,15,,,,7339.84,0
11290010,16:27:15,16:27:15,4316,16,,,,7669.31,0
11290010,16:27:48,16:27:48,4317,17,,,,7853.54,0
11290010,16:28:20,16:28:20,4318,18,,,,8068.84,0
11290010,16:28:55,16:28:55,4319,19,,,,8262.36,0
11290010,16:29:15,16:29:15,4320,20,,,,8353.67,0
11290010,16:29:56,16:29:56,579,21,,,,8562.49,0
11290010,16:30:46,16:30:46,4966,22,,,,8851.47,0
11290010,16:31:41,16:31:41,4967,23,,,,9116.12,0
11290010,16:32:53,16:32:53,4968,24,,,,9540.05,0
11290010,16:33:39,16:33:39,4969,25,,,,9801.97,0
11290010,16:34:03,16:34:03,4970,26,,,,9945.33,0
11290010,16:35:00,16:35:00,2578,27,,,,10194.85,
11290010,16:37:18,16:37:18,2579,28,,,,10457.11,0
11290010,16:39:00,16:39:00,9928,29,,,,10609.28,
11290010,16:39:52,16:39:52,9912,30,,,,10850.83,0
11290010,16:41:00,16:41:00,9822,31,,,,11145.27,
11290010,16:42:35,16:42:35,3584,32,,,,11603.05,0
11290010,16:45:00,16:45:00,3585,33,,,,12127.27,
11290010,16:45:46,16:45:46,10070,34,,,,12353.69,0
11290010,16:46:54,16:46:54,2584,35,,,,12703.34,0
11290010,16:47:54,16:47:54,2586,36,,,,12959.66,0
11290010,16:48:51,16:48:51,2587,37,,,,13230.22,0
11290010,16:49:49,16:49:49,2588,38,,,,13435.88,0
11290010,16:50:30,16:50:30,2589,39,,,,13605.11,0
11290010,16:51:19,16:51:19,2590,40,,,,13815.56,0
11290010,16:52:00,16:52:00,2591,41,,,,14029.12,
11290010,16:52:51,16:52:51,2592,42,,,,14197.63,0
11290010,16:54:02,16:54:02,2593,43,,,,14420.14,0
11290010,16:56:18,16:56:18,10042,44,,,,14747.48,0
11290010,16:57:12,16:57:12,10234,45,,,,14908.81,0
11290010,16:58:35,16:58:35,2596,46,,,,15291.94,0
11290010,16:59:09,16:59:09,2597,47,,,,15415.74,0
11290010,16:59:54,16:59:54,9092,48,,,,15552.83,0
11290010,17:01:14,17:01:14,9455,49,,,,15863.42,0
11290010,17:02:00,17:02:00,10157,50,,1,,16121.89,
11290080,16:10:00,16:10:00,9953,1,,,1,0,
11290080,16:11:16,16:11:16,725,2,,,,951.71,0
11290080,16:12:04,16:12:04,102,3,,,,1566.83,0
11290080,16:12:53,16:12:53,103,4,,,,2122.22,0
11290080,16:13:32,16:13:32,104,5,,,,2599.44,0
11290080,16:15:00,16:15:00,9490,6,,,,3632.14,
11290080,16:16:03,16:16:03,8418,7,,,,4099.69,0
11290080,16:17:06,16:17:06,795,8,,,,4540.78,0
11290080,16:17:54,16:17:54,10752,9,,,,4741.09,0
11290080,16:19:12,16:19:12,4313,10,,,,5167.85,0
11290080,16:21:37,16:21:37,10146,11,,,,6193.55,0
11290080,16:22:00,16:22:00,10738,12,,,,6374.66,
11290080,16:22:44,16:22:44,10145,13,,,,6559.79,0
11290080,16:25:00,16:25:00,4314,14,,,,7015.41,
11290080,16:26:05,16:26:05,4315,15,,,,7339.84,0
11290080,16:27:15,16:27:15,4316,16,,,,7669.31,0
11290080,16:27:48,16:27:48,4317,17,,,,7853.54,0
11290080,16:28:20,16:28:20,4318,18,,,,8068.84,0
11290080,16:28:55,16:28:55,4319,19,,,,8262.36,0
11290080,16:29:15,16:29:15,4320,20,,,,8353.67,0
11290080,16:29:56,16:29:56,579,21,,,,8562.49,0
11290080,16:30:46,16:30:46,4966,22,,,,8851.47,0
11290080,16:31:41,16:31:41,4967,23,,,,9116.12,0
11290080,16:32:53,16:32:53,4968,24,,,,9540.05,0
11290080,16:33:39,16:33:39,4969,25,,,,9801.97,0
11290080,16:34:03,16:34:03,4970,26,,,,9945.33,0
11290080,16:35:00,16:35:00,2578,27,,,,10194.85,
11290080,16:37:18,16:37:18,2579,28,,,,10457.11,0
11290080,16:39:00,16:39:00,9928,29,,,,10609.28,
11290080,16:39:52,16:39:52,9912,30,,,,10850.83,0
11290080,16:41:00,16:41:00,9822,31,,,,11145.27,
11290080,16:42:35,16:42:35,3584,32,,,,11603.05,0
11290080,16:45:00,16:45:00,3585,33,,,,12127.27,
11290080,16:45:46,16:45:46,10070,34,,,,12353.69,0
11290080,16:46:54,16:46:54,2584,35,,,,12703.34,0
11290080,16:47:54,16:47:54,2586,36,,,,12959.66,0
11290080,16:48:51,16:48:51,2587,37,,,,13230.22,0
11290080,16:49:49,16:49:49,2588,38,,,,13435.88,0
11290080,16:50:30,16:50:30,2589,39,,,,13605.11,0
11290080,16:51:19,16:51:19,2590,40,,,,13815.56,0
11290080,16:52:00,16:52:00,2591,41,,,,14029.12,
11290080,16:52:51,16:52:51,2592,42,,,,14197.63,0
11290080,16:54:02,16:54:02,2593,43,,,,14420.14,0
11290080,16:56:18,16:56:18,10042,44,,,,14747.48,0
11290080,16:57:12,16:57:12,10234,45,,,,14908.81,0
11290080,16:58:35,16:58:35,2596,46,,,,15291.94,0
11290080,16:59:09,16:59:09,2597,47,,,,15415.74,0
11290080,16:59:54,16:59:54,9092,48,,,,15552.83,0
11290080,17:01:14,17:01:14,9455,49,,,,15863.42,0
11290080,17:02:00,17:02:00,10157,50,,1,,16121.89,
11290100,16:10:00,16:10:00,9953,1,,,1,0,
11290100,16:11:16,16:11:16,725,2,,,,951.71,0
11290100,16:12:04,16:12:04,102,3,,,,1566.83,0
11290100,16:12:53,16:12:53,103,4,,,,2122.22,0
11290100,16:13:32,16:13:32,104,5,,,,2599.44,0
11290100,16:15:00,16:15:00,9490,6,,,,3632.14,
11290100,16:16:03,16:16:03,8418,7,,,,4099.69,0
11290100,16:17:06,16:17:06,795,8,,,,4540.78,0
11290100,16:17:54,16:17:54,10752,9,,,,4741.09,0
11290100,16:19:12,16:19:12,4313,10,,,,5167.85,0
11290100,16:21:37,16:21:37,10146,11,,,,6193.55,0
11290100,16:22:00,16:22:00,10738,12,,,,6374.66,
11290100,16:22:44,16:22:44,10145,13,,,,6559.79,0
11290100,16:25:00,16:25:00,4314,14,,,,7015.41,
11290100,16:26:05,16:26:05,4315,15,,,,7339.84,0
11290100,16:27:15,16:27:15,4316,16,,,,7669.31,0
11290100,16:27:48,16:27:48,4317,17,,,,7853.54,0
11290100,16:28:20,16:28:20,4318,18,,,,8068.84,0
11290100,16:28:55,16:28:55,4319,19,,,,8262.36,0
11290100,16:29:15,16:29:15,4320,20,,,,8353.67,0
11290100,16:29:56,16:29:56,579,21,,,,8562.49,0
11290100,16:30:46,16:30:46,4966,22,,,,8851.47,0
11290100,16:31:41,16:31:41,4967,23,,,,9116.12,0
11290100,16:32:53,16:32:53,4968,24,,,,9540.05,0
11290100,16:33:39,16:33:39,4969,25,,,,9801.97,0
11290100,16:34:03,16:34:03,4970,26,,,,9945.33,0
11290100,16:35:00,16:35:00,2578,27,,,,10194.85,
11290100,16:37:18,16:37:18,2579,28,,,,10457.11,0
11290100,16:39:00,16:39:00,9928,29,,,,10609.28,
11290100,16:39:52,16:39:52,9912,30,,,,10850.83,0
11290100,16:41:00,16:41:00,9822,31,,,,11145.27,
11290100,16:42:35,16:42:35,3584,32,,,,11603.05,0
11290100,16:45:00,16:45:00,3585,33,,,,12127.27,
11290100,16:45:46,16:45:46,10070,34,,,,12353.69,0
11290100,16:46:54,16:46:54,2584,35,,,,12703.34,0
11290100,16:47:54,16:47:54,2586,36,,,,12959.66,0
11290100,16:48:51,16:48:51,2587,37,,,,13230.22,0
11290100,16:49:49,16:49:49,2588,38,,,,13435.88,0
11290100,16:50:30,16:50:30,2589,39,,,,13605.11,0
11290100,16:51:19,16:51:19,2590,40,,,,13815.56,0
11290100,16:52:00,16:52:00,2591,41,,,,14029.12,
11290100,16:52:51,16:52:51,2592,42,,,,14197.63,0
11290100,16:54:02,16:54:02,2593,43,,,,14420.14,0
11290100,16:56:18,16:56:18,10042,44,,,,14747.48,0
11290100,16:57:12,16:57:12,10234,45,,,,14908.81,0
11290100,16:58:35,16:58:35,2596,46,,,,15291.94,0
11290100,16:59:09,16:59:09,2597,47,,,,15415.74,0
11290100,16:59:54,16:59:54,9092,48,,,,15552.83,0
11290100,17:01:14,17:01:14,9455,49,,,,15863.42,0
11290100,17:02:00,17:02:00,10157,50,,1,,16121.89,
1158090,23:12:00,23:12:00,9953,1,,,1,0,
1158090,23:13:01,23:13:01,725,2,,,,951.71,0
1158090,23:13:39,23:13:39,102,3,,,,1566.83,0
1158090,23:14:18,23:14:18,103,4,,,,2122.22,0
1158090,23:14:50,23:14:50,104,5,,,,2599.44,0
1158090,23:16:00,23:16:00,9490,6,,,,3632.14,
1158090,23:16:54,23:16:54,8418,7,,,,4099.69,0
1158090,23:17:48,23:17:48,795,8,,,,4540.78,0
1158090,23:18:29,23:18:29,10752,9,,,,4741.09,0
1158090,23:19:36,23:19:36,4313,10,,,,5167.85,0
1158090,23:21:40,23:21:40,10146,11,,,,6193.55,0
1158090,23:22:00,23:22:00,10738,12,,,,6374.66,
1158090,23:22:29,23:22:29,10145,13,,,,6559.79,0
1158090,23:24:00,23:24:00,4314,14,,,,7015.41,
1158090,23:24:58,23:24:58,4315,15,,,,7339.84,0
1158090,23:26:01,23:26:01,4316,16,,,,7669.31,0
1158090,23:26:31,23:26:31,4317,17,,,,7853.54,0
1158090,23:27:00,23:27:00,4318,18,,,,8068.84,0
1158090,23:27:32,23:27:32,4319,19,,,,8262.36,0
1158090,23:27:49,23:27:49,4320,20,,,,8353.67,0
1158090,23:28:27,23:28:27,579,21,,,,8562.49,0
1158090,23:29:12,23:29:12,4966,22,,,,8851.47,0
1158090,23:30:01,23:30:01,4967,23,,,,9116.12,0
1158090,23:31:06,23:31:06,4968,24,,,,9540.05,0
1158090,23:31:47,23:31:47,4969,25,,,,9801.97,0
1158090,23:32:08,23:32:08,4970,26,,,,9945.33,0
1158090,23:33:00,23:33:00,2578,27,,,,10194.85,
1158090,23:35:18,23:35:18,2579,28,,,,10457.11,0
1158090,23:37:00,23:37:00,9928,29,,,,10609.28,
1158090,23:38:19,23:38:19,9912,30,,,,10850.83,0
1158090,23:40:00,23:40:00,9822,31,,,,11145.27,
1158090,23:40:47,23:40:47,3584,32,,,,11603.05,0
1158090,23:42:00,23:42:00,3585,33,,,,12127.27,
1158090,23:42:46,23:42:46,10070,34,,,,12353.69,0
1158090,23:43:54,23:43:54,2584,35,,,,12703.34,0
1158090,23:44:54,23:44:54,2586,36,,,,12959.66,0
1158090,23:45:51,23:45:51,2587,37,,,,13230.22,0
1158090,23:46:49,23:46:49,2588,38,,,,13435.88,0
1158090,23:47:30,23:47:30,2589,39,,,,13605.11,0
1158090,23:48:19,23:48:19,2590,40,,,,13815.56,0
1158090,23:49:00,23:49:00,2591,41,,,,14029.12,
1158090,23:49:25,23:49:25,2592,42,,,,14197.63,0
1158090,23:50:01,23:50:01,2593,43,,,,14420.14,0
1158090,23:51:09,23:51:09,10042,44,,,,14747.48,0
1158090,23:51:36,23:51:36,10234,45,,,,14908.81,0
1158090,23:52:17,23:52:17,2596,46,,,,15291.94,0
1158090,23:52:34,23:52:34,2597,47,,,,15415.74,0
1158090,23:52:57,23:52:57,9092,48,,,,15552.83,0
1158090,23:53:37,23:53:37,9455,49,,,,15863.42,0
1158090,23:54:00,23:54:00,10157,50,,1,,16121.89,
11617020,20:15:00,20:15:00,9953,1,,,1,0,
11617020,20:16:01,20:16:01,725,2,,,,951.71,0
11617020,20:16:39,20:16:39,102,3,,,,1566.83,0
11617020,20:17:18,20:17:18,103,4,,,,2122.22,0
11617020,20:17:50,20:17:50,104,5,,,,2599.44,0
11617020,20:19:00,20:19:00,9490,6,,,,3632.14,
11617020,20:20:21,20:20:21,8418,7,,,,4099.69,0
11617020,20:21:42,20:21:42,795,8,,,,4540.78,0
11617020,20:22:44,20:22:44,10752,9,,,,4741.09,0
11617020,20:24:24,20:24:24,4313,10,,,,5167.85,0
11617020,20:27:31,20:27:31,10146,11,,,,6193.55,0
11617020,20:28:00,20:28:00,10738,12,,,,6374.66,
11617020,20:28:29,20:28:29,10145,13,,,,6559.79,0
11617020,20:30:00,20:30:00,4314,14,,,,7015.41,
11617020,20:31:18,20:31:18,4315,15,,,,7339.84,0
11617020,20:32:42,20:32:42,4316,16,,,,7669.31,0
11617020,20:33:21,20:33:21,4317,17,,,,7853.54,0
11617020,20:34:00,20:34:00,4318,18,,,,8068.84,0
11617020,20:34:42,20:34:42,4319,19,,,,8262.36,0
11617020,20:35:06,20:35:06,4320,20,,,,8353.67,0
11617020,20:35:56,20:35:56,579,21,,,,8562.49,0
11617020,20:36:56,20:36:56,4966,22,,,,8851.47,0
11617020,20:38:01,20:38:01,4967,23,,,,9116.12,0
11617020,20:39:28,20:39:28,4968,24,,,,9540.05,0
11617020,20:40:23,20:40:23,4969,25,,,,9801.97,0
11617020,20:40:51,20:40:51,4970,26,,,,9945.33,0
11617020,20:42:00,20:42:00,2578,27,,,,10194.85,
11617020,20:43:43,20:43:43,2579,28,,,,10457.11,0
11617020,20:45:00,20:45:00,9928,29,,,,10609.28,
11617020,20:46:19,20:46:19,9912,30,,,,10850.83,0
11617020,20:48:00,20:48:00,9822,31,,,,11145.27,
11617020,20:49:35,20:49:35,3584,32,,,,11603.05,0
11617020,20:52:00,20:52:00,3585,33,,,,12127.27,
11617020,20:52:59,20:52:59,10070,34,,,,12353.69,0
11617020,20:54:27,20:54:27,2584,35,,,,12703.34,0
11617020,20:55:44,20:55:44,2586,36,,,,12959.66,0
11617020,20:56:58,20:56:58,2587,37,,,,13230.22,0
11617020,20:58:11,20:58:11,2588,38,,,,13435.88,0
11617020,20:59:04,20:59:04,2589,39,,,,13605.11,0
11617020,21:00:07,21:00:07,2590,40,,,,13815.56,0
11617020,21:01:00,21:01:00,2591,41,,,,14029.12,
11617020,21:01:25,21:01:25,2592,42,,,,14197.63,0
11617020,21:02:01,21:02:01,2593,43,,,,14420.14,0
11617020,21:03:09,21:03:09,10042,44,,,,14747.48,0
11617020,21:03:36,21:03:36,10234,45,,,,14908.81,0
11617020,21:04:17,21:04:17,2596,46,,,,15291.94,0
11617020,21:04:34,21:04:34,2597,47,,,,15415.74,0
11617020,21:04:57,21:04:57,9092,48,,,,15552.83,0
11617020,21:05:37,21:05:37,9455,49,,,,15863.42,0
11617020,21:06:00,21:06:00,10157,50,,1,,16121.89,
11617030,20:15:00,20:15:00,9953,1,,,1,0,
11617030,20:16:01,20:16:01,725,2,,,,951.71,0
11617030,20:16:39,20:16:39,102,3,,,,1566.83,0
11617030,20:17:18,20:17:18,103,4,,,,2122.22,0
11617030,20:17:50,20:17:50,104,5,,,,2599.44,0
11617030,20:19:00,20:19:00,9490,6,,,,3632.14,
11617030,20:20:21,20:20:21,8418,7,,,,4099.69,0
11617030,20:21:42,20:21:42,795,8,,,,4540.78,0
11617030,20:22:44,20:22:44,10752,9,,,,4741.09,0
11617030,20:24:24,20:24:24,4313,10,,,,5167.85,0
11617030,20:27:31,20:27:31,10146,11,,,,6193.55,0
11617030,20:28:00,20:28:00,10738,12,,,,6374.66,
11617030,20:28:29,20:28:29,10145,13,,,,6559.79,0
11617030,20:30:00,20:30:00,4314,14,,,,7015.41,
11617030,20:31:18,20:31:18,4315,15,,,,7339.84,0
11617030,20:32:42,20:32:42,4316,16,,,,7669.31,0
11617030,20:33:21,20:33:21,4317,17,,,,7853.54,0
11617030,20:34:00,20:34:00,4318,18,,,,8068.84,0
11617030,20:34:42,20:34:42,4319,19,,,,8262.36,0
11617030,20:35:06,20:35:06,4320,20,,,,8353.67,0
11617030,20:35:56,20:35:56,579,21,,,,8562.49,0
11617030,20:36:56,20:36:56,4966,22,,,,8851.47,0
11617030,20:38:01,20:38:01,4967,23,,,,9116.12,0
11617030,20:39:28,20:39:28,4968,24,,,,9540.05,0
11617030,20:40:23,20:40:23,4969,25,,,,9801.97,0
11617030,20:40:51,20:40:51,4970,26,,,,9945.33,0
11617030,20:42:00,20:42:00,2578,27,,,,10194.85,
11617030,20:43:43,20:43:43,2579,28,,,,10457.11,0
11617030,20:45:00,20:45:00,9928,29,,,,10609.28,
11617030,20:46:19,20:46:19,9912,30,,,,10850.83,0
11617030,20:48:00,20:48:00,9822,31,,,,11145.27,
11617030,20:49:35,20:49:35,3584,32,,,,11603.05,0
11617030,20:52:00,20:52:00,3585,33,,,,12127.27,
11617030,20:52:59,20:52:59,10070,34,,,,12353.69,0
11617030,20:54:27,20:54:27,2584,35,,,,12703.34,0
11617030,20:55:44,20:55:44,2586,36,,,,12959.66,0
11617030,20:56:58,20:56:58,2587,37,,,,13230.22,0
11617030,20:58:11,20:58:11,2588,38,,,,13435.88,0
11617030,20:59:04,20:59:04,2589,39,,,,13605.11,0
11617030,21:00:07,21:00:07,2590,40,,,,13815.56,0
11617030,21:01:00,21:01:00,2591,41,,,,14029.12,
11617030,21:01:25,21:01:25,2592,42,,,,14197.63,0
11617030,21:02:01,21:02:01,2593,43,,,,14420.14,0
11617030,21:03:09,21:03:09,10042,44,,,,14747.48,0
11617030,21:03:36,21:03:36,10234,45,,,,14908.81,0
11617030,21:04:17,21:04:17,2596,46,,,,15291.94,0
11617030,21:04:34,21:04:34,2597,47,,,,15415.74,0
11617030,21:04:57,21:04:57,9092,48,,,,15552.83,0
11617030,21:05:37,21:05:37,9455,49,,,,15863.42,0
11617030,21:06:00,21:06:00,10157,50,,1,,16121.89,
11617040,20:15:00,20:15:00,9953,1,,,1,0,
11617040,20:16:01,20:16:01,725,2,,,,951.71,0
11617040,20:16:39,20:16:39,102,3,,,,1566.83,0
11617040,20:17:18,20:17:18,103,4,,,,2122.22,0
11617040,20:17:50,20:17:50,104,5,,,,2599.44,0
11617040,20:19:00,20:19:00,9490,6,,,,3632.14,
11617040,20:20:21,20:20:21,8418,7,,,,4099.69,0
11617040,20:21:42,20:21:42,795,8,,,,4540.78,0
11617040,20:22:44,20:22:44,10752,9,,,,4741.09,0
11617040,20:24:24,20:24:24,4313,10,,,,5167.85,0
11617040,20:27:31,20:27:31,10146,11,,,,6193.55,0
11617040,20:28:00,20:28:00,10738,12,,,,6374.66,
11617040,20:28:29,20:28:29,10145,13,,,,6559.79,0
11617040,20:30:00,20:30:00,4314,14,,,,7015.41,
11617040,20:31:18,20:31:18,4315,15,,,,7339.84,0
11617040,20:32:42,20:32:42,4316,16,,,,7669.31,0
11617040,20:33:21,20:33:21,4317,17,,,,7853.54,0
11617040,20:34:00,20:34:00,4318,18,,,,8068.84,0
11617040,20:34:42,20:34:42,4319,19,,,,8262.36,0
11617040,20:35:06,20:35:06,4320,20,,,,8353.67,0
11617040,20:35:56,20:35:56,579,21,,,,8562.49,0
11617040,20:36:56,20:36:56,4966,22,,,,8851.47,0
11617040,20:38:01,20:38:01,4967,23,,,,9116.12,0
11617040,20:39:28,20:39:28,4968,24,,,,9540.05,0
11617040,20:40:23,20:40:23,4969,25,,,,9801.97,0
11617040,20:40:51,20:40:51,4970,26,,,,9945.33,0
11617040,20:42:00,20:42:00,2578,27,,,,10194.85,
11617040,20:43:43,20:43:43,2579,28,,,,10457.11,0
11617040,20:45:00,20:45:00,9928,29,,,,10609.28,
11617040,20:46:19,20:46:19,9912,30,,,,10850.83,0
11617040,20:48:00,20:48:00,9822,31,,,,11145.27,
11617040,20:49:35,20:49:35,3584,32,,,,11603.05,0
11617040,20:52:00,20:52:00,3585,33,,,,12127.27,
11617040,20:52:59,20:52:59,10070,34,,,,12353.69,0
11617040,20:54:27,20:54:27,2584,35,,,,12703.34,0
11617040,20:55:44,20:55:44,2586,36,,,,12959.66,0
11617040,20:56:58,20:56:58,2587,37,,,,13230.22,0
11617040,20:58:11,20:58:11,2588,38,,,,13435.88,0
11617040,20:59:04,20:59:04,2589,39,,,,13605.11,0
11617040,21:00:07,21:00:07,2590,40,,,,13815.56,0
11617040,21:01:00,21:01:00,2591,41,,,,14029.12,
11617040,21:01:25,21:01:25,2592,42,,,,14197.63,0
11617040,21:02:01,21:02:01,2593,43,,,,14420.14,0
11617040,21:03:09,21:03:09,10042,44,,,,14747.48,0
11617040,21:03:36,21:03:36,10234,45,,,,14908.81,0
11617040,21:04:17,21:04:17,2596,46,,,,15291.94,0
11617040,21:04:34,21:04:34,2597,47,,,,15415.74,0
11617040,21:04:57,21:04:57,9092,48,,,,15552.83,0
11617040,21:05:37,21:05:37,9455,49,,,,15863.42,0
11617040,21:06:00,21:06:00,10157,50,,1,,16121.89,
11617050,20:15:00,20:15:00,9953,1,,,1,0,
11617050,20:16:01,20:16:01,725,2,,,,951.71,0
11617050,20:16:39,20:16:39,102,3,,,,1566.83,0
11617050,20:17:18,20:17:18,103,4,,,,2122.22,0
11617050,20:17:50,20:17:50,104,5,,,,2599.44,0
11617050,20:19:00,20:19:00,9490,6,,,,3632.14,
11617050,20:20:21,20:20:21,8418,7,,,,4099.69,0
11617050,20:21:42,20:21:42,795,8,,,,4540.78,0
11617050,20:22:44,20:22:44,10752,9,,,,4741.09,0
11617050,20:24:24,20:24:24,4313,10,,,,5167.85,0
11617050,20:27:31,20:27:31,10146,11,,,,6193.55,0
11617050,20:28:00,20:28:00,10738,12,,,,6374.66,
11617050,20:28:29,20:28:29,10145,13,,,,6559.79,0
11617050,20:30:00,20:30:00,4314,14,,,,7015.41,
11617050,20:31:18,20:31:18,4315,15,,,,7339.84,0
11617050,20:32:42,20:32:42,4316,16,,,,7669.31,0
11617050,20:33:21,20:33:21,4317,17,,,,7853.54,0
11617050,20:34:00,20:34:00,4318,18,,,,8068.84,0
11617050,20:34:42,20:34:42,4319,19,,,,8262.36,0
11617050,20:35:06,20:35:06,4320,20,,,,8353.67,0
11617050,20:35:56,20:35:56,579,21,,,,8562.49,0
11617050,20:36:56,20:36:56,4966,22,,,,8851.47,0
11617050,20:38:01,20:38:01,4967,23,,,,9116.12,0
11617050,20:39:28,20:39:28,4968,24,,,,9540.05,0
11617050,20:40:23,20:40:23,4969,25,,,,9801.97,0
11617050,20:40:51,20:40:51,4970,26,,,,9945.33,0
11617050,20:42:00,20:42:00,2578,27,,,,10194.85,
11617050,20:43:43,20:43:43,2579,28,,,,10457.11,0
11617050,20:45:00,20:45:00,9928,29,,,,10609.28,
11617050,20:46:19,20:46:19,9912,30,,,,10850.83,0
11617050,20:48:00,20:48:00,9822,31,,,,11145.27,
11617050,20:49:35,20:49:35,3584,32,,,,11603.05,0
11617050,20:52:00,20:52:00,3585,33,,,,12127.27,
11617050,20:52:59,20:52:59,10070,34,,,,12353.69,0
11617050,20:54:27,20:54:27,2584,35,,,,12703.34,0
11617050,20:55:44,20:55:44,2586,36,,,,12959.66,0
11617050,20:56:58,20:56:58,2587,37,,,,13230.22,0
11617050,20:58:11,20:58:11,2588,38,,,,13435.88,0
11617050,20:59:04,20:59:04,2589,39,,,,13605.11,0
11617050,21:00:07,21:00:07,2590,40,,,,13815.56,0
11617050,21:01:00,21:01:00,2591,41,,,,14029.12,
11617050,21:01:25,21:01:25,2592,42,,,,14197.63,0
11617050,21:02:01,21:02:01,2593,43,,,,14420.14,0
11617050,21:03:09,21:03:09,10042,44,,,,14747.48,0
11617050,21:03:36,21:03:36,10234,45,,,,14908.81,0
11617050,21:04:17,21:04:17,2596,46,,,,15291.94,0
11617050,21:04:34,21:04:34,2597,47,,,,15415.74,0
11617050,21:04:57,21:04:57,9092,48,,,,15552.83,0
11617050,21:05:37,21:05:37,9455,49,,,,15863.42,0
11617050,21:06:00,21:06:00,10157,50,,1,,16121.89,
11617060,20:15:00,20:15:00,9953,1,,,1,0,
11617060,20:16:01,20:16:01,725,2,,,,951.71,0
11617060,20:16:39,20:16:39,102,3,,,,1566.83,0
11617060,20:17:18,20:17:18,103,4,,,,2122.22,0
11617060,20:17:50,20:17:50,104,5,,,,2599.44,0
11617060,20:19:00,20:19:00,9490,6,,,,3632.14,
11617060,20:20:21,20:20:21,8418,7,,,,4099.69,0
11617060,20:21:42,20:21:42,795,8,,,,4540.78,0
11617060,20:22:44,20:22:44,10752,9,,,,4741.09,0
11617060,20:24:24,20:24:24,4313,10,,,,5167.85,0
11617060,20:27:31,20:27:31,10146,11,,,,6193.55,0
11617060,20:28:00,20:28:00,10738,12,,,,6374.66,
11617060,20:28:29,20:28:29,10145,13,,,,6559.79,0
11617060,20:30:00,20:30:00,4314,14,,,,7015.41,
11617060,20:31:18,20:31:18,4315,15,,,,7339.84,0
11617060,20:32:42,20:32:42,4316,16,,,,7669.31,0
11617060,20:33:21,20:33:21,4317,17,,,,7853.54,0
11617060,20:34:00,20:34:00,4318,18,,,,8068.84,0
11617060,20:34:42,20:34:42,4319,19,,,,8262.36,0
11617060,20:35:06,20:35:06,4320,20,,,,8353.67,0
11617060,20:35:56,20:35:56,579,21,,,,8562.49,0
11617060,20:36:56,20:36:56,4966,22,,,,8851.47,0
11617060,20:38:01,20:38:01,4967,23,,,,9116.12,0
11617060,20:39:28,20:39:28,4968,24,,,,9540.05,0
11617060,20:40:23,20:40:23,4969,25,,,,9801.97,0
11617060,20:40:51,20:40:51,4970,26,,,,9945.33,0
11617060,20:42:00,20:42:00,2578,27,,,,10194.85,
11617060,20:43:43,20:43:43,2579,28,,,,10457.11,0
11617060,20:45:00,20:45:00,9928,29,,,,10609.28,
11617060,20:46:19,20:46:19,9912,30,,,,10850.83,0
11617060,20:48:00,20:48:00,9822,31,,,,11145.27,
11617060,20:49:35,20:49:35,3584,32,,,,11603.05,0
11617060,20:52:00,20:52:00,3585,33,,,,12127.27,
11617060,20:52:59,20:52:59,10070,34,,,,12353.69,0
11617060,20:54:27,20:54:27,2584,35,,,,12703.34,0
11617060,20:55:44,20:55:44,2586,36,,,,12959.66,0
11617060,20:56:58,20:56:58,2587,37,,,,13230.22,0
11617060,20:58:11,20:58:11,2588,38,,,,13435.88,0
11617060,20:59:04,20:59:04,2589,39,,,,13605.11,0
11617060,21:00:07,21:00:07,2590,40,,,,13815.56,0
11617060,21:01:00,21:01:00,2591,41,,,,14029.12,
11617060,21:01:25,21:01:25,2592,42,,,,14197.63,0
11617060,21:02:01,21:02:01,2593,43,,,,14420.14,0
11617060,21:03:09,21:03:09,10042,44,,,,14747.48,0
11617060,21:03:36,21:03:36,10234,45,,,,14908.81,0
11617060,21:04:17,21:04:17,2596,46,,,,15291.94,0
11617060,21:04:34,21:04:34,2597,47,,,,15415.74,0
11617060,21:04:57,21:04:57,9092,48,,,,15552.83,0
11617060,21:05:37,21:05:37,9455,49,,,,15863.42,0
11617060,21:06:00,21:06:00,10157,50,,1,,16121.89,
11617120,20:15:00,20:15:00,9953,1,,,1,0,
11617120,20:16:01,20:16:01,725,2,,,,951.71,0
11617120,20:16:39,20:16:39,102,3,,,,1566.83,0
11617120,20:17:18,20:17:18,103,4,,,,2122.22,0
11617120,20:17:50,20:17:50,104,5,,,,2599.44,0
11617120,20:19:00,20:19:00,9490,6,,,,3632.14,
11617120,20:20:21,20:20:21,8418,7,,,,4099.69,0
11617120,20:21:42,20:21:42,795,8,,,,4540.78,0
11617120,20:22:44,20:22:44,10752,9,,,,4741.09,0
11617120,20:24:24,20:24:24,4313,10,,,,5167.85,0
11617120,20:27:31,20:27:31,10146,11,,,,6193.55,0
11617120,20:28:00,20:28:00,10738,12,,,,6374.66,
11617120,20:28:29,20:28:29,10145,13,,,,6559.79,0
11617120,20:30:00,20:30:00,4314,14,,,,7015.41,
11617120,20:31:18,20:31:18,4315,15,,,,7339.84,0
11617120,20:32:42,20:32:42,4316,16,,,,7669.31,0
11617120,20:33:21,20:33:21,4317,17,,,,7853.54,0
11617120,20:34:00,20:34:00,4318,18,,,,8068.84,0
11617120,20:34:42,20:34:42,4319,19,,,,8262.36,0
11617120,20:35:06,20:35:06,4320,20,,,,8353.67,0
11617120,20:35:56,20:35:56,579,21,,,,8562.49,0
11617120,20:36:56,20:36:56,4966,22,,,,8851.47,0
11617120,20:38:01,20:38:01,4967,23,,,,9116.12,0
11617120,20:39:28,20:39:28,4968,24,,,,9540.05,0
11617120,20:40:23,20:40:23,4969,25,,,,9801.97,0
11617120,20:40:51,20:40:51,4970,26,,,,9945.33,0
11617120,20:42:00,20:42:00,2578,27,,,,10194.85,
11617120,20:43:43,20:43:43,2579,28,,,,10457.11,0
11617120,20:45:00,20:45:00,9928,29,,,,10609.28,
11617120,20:46:19,20:46:19,9912,30,,,,10850.83,0
11617120,20:48:00,20:48:00,9822,31,,,,11145.27,
11617120,20:49:35,20:49:35,3584,32,,,,11603.05,0
11617120,20:52:00,20:52:00,3585,33,,,,12127.27,
11617120,20:52:59,20:52:59,10070,34,,,,12353.69,0
11617120,20:54:27,20:54:27,2584,35,,,,12703.34,0
11617120,20:55:44,20:55:44,2586,36,,,,12959.66,0
11617120,20:56:58,20:56:58,2587,37,,,,13230.22,0
11617120,20:58:11,20:58:11,2588,38,,,,13435.88,0
11617120,20:59:04,20:59:04,2589,39,,,,13605.11,0
11617120,21:00:07,21:00:07,2590,40,,,,13815.56,0
11617120,21:01:00,21:01:00,2591,41,,,,14029.12,
11617120,21:01:25,21:01:25,2592,42,,,,14197.63,0
11617120,21:02:01,21:02:01,2593,43,,,,14420.14,0
11617120,21:03:09,21:03:09,10042,44,,,,14747.48,0
11617120,21:03:36,21:03:36,10234,45,,,,14908.81,0
11617120,21:04:17,21:04:17,2596,46,,,,15291.94,0
11617120,21:04:34,21:04:34,2597,47,,,,15415.74,0
11617120,21:04:57,21:04:57,9092,48,,,,15552.83,0
11617120,21:05:37,21:05:37,9455,49,,,,15863.42,0
11617120,21:06:00,21:06:00,10157,50,,1,,16121.89,
11686090,07:59:00,07:59:00,9953,1,,,1,0,
11686090,08:00:16,08:00:16,725,2,,,,951.71,0
11686090,08:01:04,08:01:04,102,3,,,,1566.83,0
11686090,08:01:53,08:01:53,103,4,,,,2122.22,0
11686090,08:02:32,08:02:32,104,5,,,,2599.44,0
11686090,08:04:00,08:04:00,9490,6,,,,3632.14,
11686090,08:05:30,08:05:30,8418,7,,,,4099.69,0
11686090,08:07:00,08:07:00,795,8,,,,4540.78,0
11686090,08:08:09,08:08:09,10752,9,,,,4741.09,0
11686090,08:10:01,08:10:01,4313,10,,,,5167.85,0
11686090,08:13:28,08:13:28,10146,11,,,,6193.55,0
11686090,08:14:00,08:14:00,10738,12,,,,6374.66,
11686090,08:14:29,08:14:29,10145,13,,,,6559.79,0
11686090,08:16:00,08:16:00,4314,14,,,,7015.41,
11686090,08:17:18,08:17:18,4315,15,,,,7339.84,0
11686090,08:18:42,08:18:42,4316,16,,,,7669.31,0
11686090,08:19:21,08:19:21,4317,17,,,,7853.54,0
11686090,08:20:00,08:20:00,4318,18,,,,8068.84,0
11686090,08:20:42,08:20:42,4319,19,,,,8262.36,0
11686090,08:21:06,08:21:06,4320,20,,,,8353.67,0
11686090,08:21:56,08:21:56,579,21,,,,8562.49,0
11686090,08:22:56,08:22:56,4966,22,,,,8851.47,0
11686090,08:24:01,08:24:01,4967,23,,,,9116.12,0
11686090,08:25:28,08:25:28,4968,24,,,,9540.05,0
11686090,08:26:23,08:26:23,4969,25,,,,9801.97,0
11686090,08:26:51,08:26:51,4970,26,,,,9945.33,0
11686090,08:28:00,08:28:00,2578,27,,,,10194.85,
11686090,08:29:43,08:29:43,2579,28,,,,10457.11,0
11686090,08:31:00,08:31:00,9928,29,,,,10609.28,
11686090,08:33:11,08:33:11,9912,30,,,,10850.83,0
11686090,08:36:00,08:36:00,9822,31,,,,11145.27,
11686090,08:37:59,08:37:59,3584,32,,,,11603.05,0
11686090,08:41:00,08:41:00,3585,33,,,,12127.27,
11686090,08:41:52,08:41:52,10070,34,,,,12353.69,0
11686090,08:43:10,08:43:10,2584,35,,,,12703.34,0
11686090,08:44:19,08:44:19,2586,36,,,,12959.66,0
11686090,08:45:24,08:45:24,2587,37,,,,13230.22,0
11686090,08:46:30,08:46:30,2588,38,,,,13435.88,0
11686090,08:47:17,08:47:17,2589,39,,,,13605.11,0
11686090,08:48:13,08:48:13,2590,40,,,,13815.56,0
11686090,08:49:00,08:49:00,2591,41,,,,14029.12,
11686090,08:49:35,08:49:35,2592,42,,,,14197.63,0
11686090,08:50:25,08:50:25,2593,43,,,,14420.14,0
11686090,08:52:01,08:52:01,10042,44,,,,14747.48,0
11686090,08:52:38,08:52:38,10234,45,,,,14908.81,0
11686090,08:53:36,08:53:36,2596,46,,,,15291.94,0
11686090,08:54:00,08:54:00,2597,47,,,,15415.74,0
11686090,08:54:32,08:54:32,9092,48,,,,15552.83,0
11686090,08:55:28,08:55:28,9455,49,,,,15863.42,0
11686090,08:56:00,08:56:00,10157,50,,1,,16121.89,
11856020,08:57:00,08:57:00,9953,1,,,1,0,
11856020,08:58:16,08:58:16,725,2,,,,951.71,0
11856020,08:59:04,08:59:04,102,3,,,,1566.83,0
11856020,08:59:53,08:59:53,103,4,,,,2122.22,0
11856020,09:00:32,09:00:32,104,5,,,,2599.44,0
11856020,09:02:00,09:02:00,9490,6,,,,3632.14,
11856020,09:03:12,09:03:12,8418,7,,,,4099.69,0
11856020,09:04:24,09:04:24,795,8,,,,4540.78,0
11856020,09:05:19,09:05:19,10752,9,,,,4741.09,0
11856020,09:06:48,09:06:48,4313,10,,,,5167.85,0
11856020,09:09:34,09:09:34,10146,11,,,,6193.55,0
11856020,09:10:00,09:10:00,10738,12,,,,6374.66,
11856020,09:10:44,09:10:44,10145,13,,,,6559.79,0
11856020,09:13:00,09:13:00,4314,14,,,,7015.41,
11856020,09:14:31,09:14:31,4315,15,,,,7339.84,0
11856020,09:16:09,09:16:09,4316,16,,,,7669.31,0
11856020,09:16:55,09:16:55,4317,17,,,,7853.54,0
11856020,09:17:41,09:17:41,4318,18,,,,8068.84,0
11856020,09:18:29,09:18:29,4319,19,,,,8262.36,0
11856020,09:18:57,09:18:57,4320,20,,,,8353.67,0
11856020,09:19:55,09:19:55,579,21,,,,8562.49,0
11856020,09:21:05,09:21:05,4966,22,,,,8851.47,0
11856020,09:22:22,09:22:22,4967,23,,,,9116.12,0
11856020,09:24:02,09:24:02,4968,24,,,,9540.05,0
11856020,09:25:06,09:25:06,4969,25,,,,9801.97,0
11856020,09:25:40,09:25:40,4970,26,,,,9945.33,0
11856020,09:27:00,09:27:00,2578,27,,,,10194.85,
11856020,09:28:43,09:28:43,2579,28,,,,10457.11,0
11856020,09:30:00,09:30:00,9928,29,,,,10609.28,
11856020,09:32:11,09:32:11,9912,30,,,,10850.83,0
11856020,09:35:00,09:35:00,9822,31,,,,11145.27,
11856020,09:36:35,09:36:35,3584,32,,,,11603.05,0
11856020,09:39:00,09:39:00,3585,33,,,,12127.27,
11856020,09:39:52,09:39:52,10070,34,,,,12353.69,0
11856020,09:41:10,09:41:10,2584,35,,,,12703.34,0
11856020,09:42:19,09:42:19,2586,36,,,,12959.66,0
11856020,09:43:24,09:43:24,2587,37,,,,13230.22,0
11856020,09:44:30,09:44:30,2588,38,,,,13435.88,0
11856020,09:45:17,09:45:17,2589,39,,,,13605.11,0
11856020,09:46:13,09:46:13,2590,40,,,,13815.56,0
11856020,09:47:00,09:47:00,2591,41,,,,14029.12,
11856020,09:47:30,09:47:30,2592,42,,,,14197.63,0
11856020,09:48:13,09:48:13,2593,43,,,,14420.14,0
11856020,09:49:35,09:49:35,10042,44,,,,14747.48,0
11856020,09:50:07,09:50:07,10234,45,,,,14908.81,0
11856020,09:50:57,09:50:57,2596,46,,,,15291.94,0
11856020,09:51:17,09:51:17,2597,47,,,,15415.74,0
11856020,09:51:44,09:51:44,9092,48,,,,15552.83,0
11856020,09:52:32,09:52:32,9455,49,,,,15863.42,0
11856020,09:53:00,09:53:00,10157,50,,1,,16121.89,
11856030,08:57:00,08:57:00,9953,1,,,1,0,
11856030,08:58:16,08:58:16,725,2,,,,951.71,0
11856030,08:59:04,08:59:04,102,3,,,,1566.83,0
11856030,08:59:53,08:59:53,103,4,,,,2122.22,0
11856030,09:00:32,09:00:32,104,5,,,,2599.44,0
11856030,09:02:00,09:02:00,9490,6,,,,3632.14,
11856030,09:03:12,09:03:12,8418,7,,,,4099.69,0
11856030,09:04:24,09:04:24,795,8,,,,4540.78,0
11856030,09:05:19,09:05:19,10752,9,,,,4741.09,0
11856030,09:06:48,09:06:48,4313,10,,,,5167.85,0
11856030,09:09:34,09:09:34,10146,11,,,,6193.55,0
11856030,09:10:00,09:10:00,10738,12,,,,6374.66,
11856030,09:10:44,09:10:44,10145,13,,,,6559.79,0
11856030,09:13:00,09:13:00,4314,14,,,,7015.41,
11856030,09:14:31,09:14:31,4315,15,,,,7339.84,0
11856030,09:16:09,09:16:09,4316,16,,,,7669.31,0
11856030,09:16:55,09:16:55,4317,17,,,,7853.54,0
11856030,09:17:41,09:17:41,4318,18,,,,8068.84,0
11856030,09:18:29,09:18:29,4319,19,,,,8262.36,0
11856030,09:18:57,09:18:57,4320,20,,,,8353.67,0
11856030,09:19:55,09:19:55,579,21,,,,8562.49,0
11856030,09:21:05,09:21:05,4966,22,,,,8851.47,0
11856030,09:22:22,09:22:22,4967,23,,,,9116.12,0
11856030,09:24:02,09:24:02,4968,24,,,,9540.05,0
11856030,09:25:06,09:25:06,4969,25,,,,9801.97,0
11856030,09:25:40,09:25:40,4970,26,,,,9945.33,0
11856030,09:27:00,09:27:00,2578,27,,,,10194.85,
11856030,09:28:43,09:28:43,2579,28,,,,10457.11,0
11856030,09:30:00,09:30:00,9928,29,,,,10609.28,
11856030,09:32:11,09:32:11,9912,30,,,,10850.83,0
11856030,09:35:00,09:35:00,9822,31,,,,11145.27,
11856030,09:36:35,09:36:35,3584,32,,,,11603.05,0
11856030,09:39:00,09:39:00,3585,33,,,,12127.27,
11856030,09:39:52,09:39:52,10070,34,,,,12353.69,0
11856030,09:41:10,09:41:10,2584,35,,,,12703.34,0
11856030,09:42:19,09:42:19,2586,36,,,,12959.66,0
11856030,09:43:24,09:43:24,2587,37,,,,13230.22,0
11856030,09:44:30,09:44:30,2588,38,,,,13435.88,0
11856030,09:45:17,09:45:17,2589,39,,,,13605.11,0
11856030,09:46:13,09:46:13,2590,40,,,,13815.56,0
11856030,09:47:00,09:47:00,2591,41,,,,14029.12,
11856030,09:47:30,09:47:30,2592,42,,,,14197.63,0
11856030,09:48:13,09:48:13,2593,43,,,,14420.14,0
11856030,09:49:35,09:49:35,10042,44,,,,14747.48,0
11856030,09:50:07,09:50:07,10234,45,,,,14908.81,0
11856030,09:50:57,09:50:57,2596,46,,,,15291.94,0
11856030,09:51:17,09:51:17,2597,47,,,,15415.74,0
11856030,09:51:44,09:51:44,9092,48,,,,15552.83,0
11856030,09:52:32,09:52:32,9455,49,,,,15863.42,0
11856030,09:53:00,09:53:00,10157,50,,1,,16121.89,
11856040,08:57:00,08:57:00,9953,1,,,1,0,
11856040,08:58:16,08:58:16,725,2,,,,951.71,0
11856040,08:59:04,08:59:04,102,3,,,,1566.83,0
11856040,08:59:53,08:59:53,103,4,,,,2122.22,0
11856040,09:00:32,09:00:32,104,5,,,,2599.44,0
11856040,09:02:00,09:02:00,9490,6,,,,3632.14,
11856040,09:03:12,09:03:12,8418,7,,,,4099.69,0
11856040,09:04:24,09:04:24,795,8,,,,4540.78,0
11856040,09:05:19,09:05:19,10752,9,,,,4741.09,0
11856040,09:06:48,09:06:48,4313,10,,,,5167.85,0
11856040,09:09:34,09:09:34,10146,11,,,,6193.55,0
11856040,09:10:00,09:10:00,10738,12,,,,6374.66,
11856040,09:10:44,09:10:44,10145,13,,,,6559.79,0
11856040,09:13:00,09:13:00,4314,14,,,,7015.41,
11856040,09:14:31,09:14:31,4315,15,,,,7339.84,0
11856040,09:16:09,09:16:09,4316,16,,,,7669.31,0
11856040,09:16:55,09:16:55,4317,17,,,,7853.54,0
11856040,09:17:41,09:17:41,4318,18,,,,8068.84,0
11856040,09:18:29,09:18:29,4319,19,,,,8262.36,0
11856040,09:18:57,09:18:57,4320,20,,,,8353.67,0
11856040,09:19:55,09:19:55,579,21,,,,8562.49,0
11856040,09:21:05,09:21:05,4966,22,,,,8851.47,0
11856040,09:22:22,09:22:22,4967,23,,,,9116.12,0
11856040,09:24:02,09:24:02,4968,24,,,,9540.05,0
11856040,09:25:06,09:25:06,4969,25,,,,9801.97,0
11856040,09:25:40,09:25:40,4970,26,,,,9945.33,0
11856040,09:27:00,09:27:00,2578,27,,,,10194.85,
11856040,09:28:43,09:28:43,2579,28,,,,10457.11,0
11856040,09:30:00,09:30:00,9928,29,,,,10609.28,
11856040,09:32:11,09:32:11,9912,30,,,,10850.83,0
11856040,09:35:00,09:35:00,9822,31,,,,11145.27,
11856040,09:36:35,09:36:35,3584,32,,,,11603.05,0
11856040,09:39:00,09:39:00,3585,33,,,,12127.27,
11856040,09:39:52,09:39:52,10070,34,,,,12353.69,0
11856040,09:41:10,09:41:10,2584,35,,,,12703.34,0
11856040,09:42:19,09:42:19,2586,36,,,,12959.66,0
11856040,09:43:24,09:43:24,2587,37,,,,13230.22,0
11856040,09:44:30,09:44:30,2588,38,,,,13435.88,0
11856040,09:45:17,09:45:17,2589,39,,,,13605.11,0
11856040,09:46:13,09:46:13,2590,40,,,,13815.56,0
11856040,09:47:00,09:47:00,2591,41,,,,14029.12,
11856040,09:47:30,09:47:30,2592,42,,,,14197.63,0
11856040,09:48:13,09:48:13,2593,43,,,,14420.14,0
11856040,09:49:35,09:49:35,10042,44,,,,14747.48,0
11856040,09:50:07,09:50:07,10234,45,,,,14908.81,0
11856040,09:50:57,09:50:57,2596,46,,,,15291.94,0
11856040,09:51:17,09:51:17,2597,47,,,,15415.74,0
11856040,09:51:44,09:51:44,9092,48,,,,15552.83,0
11856040,09:52:32,09:52:32,9455,49,,,,15863.42,0
11856040,09:53:00,09:53:00,10157,50,,1,,16121.89,
11856050,08:57:00,08:57:00,9953,1,,,1,0,
11856050,08:58:16,08:58:16,725,2,,,,951.71,0
11856050,08:59:04,08:59:04,102,3,,,,1566.83,0
11856050,08:59:53,08:59:53,103,4,,,,2122.22,0
11856050,09:00:32,09:00:32,104,5,,,,2599.44,0
11856050,09:02:00,09:02:00,9490,6,,,,3632.14,
11856050,09:03:12,09:03:12,8418,7,,,,4099.69,0
11856050,09:04:24,09:04:24,795,8,,,,4540.78,0
11856050,09:05:19,09:05:19,10752,9,,,,4741.09,0
11856050,09:06:48,09:06:48,4313,10,,,,5167.85,0
11856050,09:09:34,09:09:34,10146,11,,,,6193.55,0
11856050,09:10:00,09:10:00,10738,12,,,,6374.66,
11856050,09:10:44,09:10:44,10145,13,,,,6559.79,0
11856050,09:13:00,09:13:00,4314,14,,,,7015.41,
11856050,09:14:31,09:14:31,4315,15,,,,7339.84,0
11856050,09:16:09,09:16:09,4316,16,,,,7669.31,0
11856050,09:16:55,09:16:55,4317,17,,,,7853.54,0
11856050,09:17:41,09:17:41,4318,18,,,,8068.84,0
11856050,09:18:29,09:18:29,4319,19,,,,8262.36,0
11856050,09:18:57,09:18:57,4320,20,,,,8353.67,0
11856050,09:19:55,09:19:55,579,21,,,,8562.49,0
11856050,09:21:05,09:21:05,4966,22,,,,8851.47,0
11856050,09:22:22,09:22:22,4967,23,,,,9116.12,0
11856050,09:24:02,09:24:02,4968,24,,,,9540.05,0
11856050,09:25:06,09:25:06,4969,25,,,,9801.97,0
11856050,09:25:40,09:25:40,4970,26,,,,9945.33,0
11856050,09:27:00,09:27:00,2578,27,,,,10194.85,
11856050,09:28:43,09:28:43,2579,28,,,,10457.11,0
11856050,09:30:00,09:30:00,9928,29,,,,10609.28,
11856050,09:32:11,09:32:11,9912,30,,,,10850.83,0
11856050,09:35:00,09:35:00,9822,31,,,,11145.27,
11856050,09:36:35,09:36:35,3584,32,,,,11603.05,0
11856050,09:39:00,09:39:00,3585,33,,,,12127.27,
11856050,09:39:52,09:39:52,10070,34,,,,12353.69,0
11856050,09:41:10,09:41:10,2584,35,,,,12703.34,0
11856050,09:42:19,09:42:19,2586,36,,,,12959.66,0
11856050,09:43:24,09:43:24,2587,37,,,,13230.22,0
11856050,09:44:30,09:44:30,2588,38,,,,13435.88,0
11856050,09:45:17,09:45:17,2589,39,,,,13605.11,0
11856050,09:46:13,09:46:13,2590,40,,,,13815.56,0
11856050,09:47:00,09:47:00,2591,41,,,,14029.12,
11856050,09:47:30,09:47:30,2592,42,,,,14197.63,0
11856050,09:48:13,09:48:13,2593,43,,,,14420.14,0
11856050,09:49:35,09:49:35,10042,44,,,,14747.48,0
11856050,09:50:07,09:50:07,10234,45,,,,14908.81,0
11856050,09:50:57,09:50:57,2596,46,,,,15291.94,0
11856050,09:51:17,09:51:17,2597,47,,,,15415.74,0
11856050,09:51:44,09:51:44,9092,48,,,,15552.83,0
11856050,09:52:32,09:52:32,9455,49,,,,15863.42,0
11856050,09:53:00,09:53:00,10157,50,,1,,16121.89,
11856060,08:57:00,08:57:00,9953,1,,,1,0,
11856060,08:58:16,08:58:16,725,2,,,,951.71,0
11856060,08:59:04,08:59:04,102,3,,,,1566.83,0
11856060,08:59:53,08:59:53,103,4,,,,2122.22,0
11856060,09:00:32,09:00:32,104,5,,,,2599.44,0
11856060,09:02:00,09:02:00,9490,6,,,,3632.14,
11856060,09:03:12,09:03:12,8418,7,,,,4099.69,0
11856060,09:04:24,09:04:24,795,8,,,,4540.78,0
11856060,09:05:19,09:05:19,10752,9,,,,4741.09,0
11856060,09:06:48,09:06:48,4313,10,,,,5167.85,0
11856060,09:09:34,09:09:34,10146,11,,,,6193.55,0
11856060,09:10:00,09:10:00,10738,12,,,,6374.66,
11856060,09:10:44,09:10:44,10145,13,,,,6559.79,0
11856060,09:13:00,09:13:00,4314,14,,,,7015.41,
11856060,09:14:31,09:14:31,4315,15,,,,7339.84,0
11856060,09:16:09,09:16:09,4316,16,,,,7669.31,0
11856060,09:16:55,09:16:55,4317,17,,,,7853.54,0
11856060,09:17:41,09:17:41,4318,18,,,,8068.84,0
11856060,09:18:29,09:18:29,4319,19,,,,8262.36,0
11856060,09:18:57,09:18:57,4320,20,,,,8353.67,0
11856060,09:19:55,09:19:55,579,21,,,,8562.49,0
11856060,09:21:05,09:21:05,4966,22,,,,8851.47,0
11856060,09:22:22,09:22:22,4967,23,,,,9116.12,0
11856060,09:24:02,09:24:02,4968,24,,,,9540.05,0
11856060,09:25:06,09:25:06,4969,25,,,,9801.97,0
11856060,09:25:40,09:25:40,4970,26,,,,9945.33,0
11856060,09:27:00,09:27:00,2578,27,,,,10194.85,
11856060,09:28:43,09:28:43,2579,28,,,,10457.11,0
11856060,09:30:00,09:30:00,9928,29,,,,10609.28,
11856060,09:32:11,09:32:11,9912,30,,,,10850.83,0
11856060,09:35:00,09:35:00,9822,31,,,,11145.27,
11856060,09:36:35,09:36:35,3584,32,,,,11603.05,0
11856060,09:39:00,09:39:00,3585,33,,,,12127.27,
11856060,09:39:52,09:39:52,10070,34,,,,12353.69,0
11856060,09:41:10,09:41:10,2584,35,,,,12703.34,0
11856060,09:42:19,09:42:19,2586,36,,,,12959.66,0
11856060,09:43:24,09:43:24,2587,37,,,,13230.22,0
11856060,09:44:30,09:44:30,2588,38,,,,13435.88,0
11856060,09:45:17,09:45:17,2589,39,,,,13605.11,0
11856060,09:46:13,09:46:13,2590,40,,,,13815.56,0
11856060,09:47:00,09:47:00,2591,41,,,,14029.12,
11856060,09:47:30,09:47:30,2592,42,,,,14197.63,0
11856060,09:48:13,09:48:13,2593,43,,,,14420.14,0
11856060,09:49:35,09:49:35,10042,44,,,,14747.48,0
11856060,09:50:07,09:50:07,10234,45,,,,14908.81,0
11856060,09:50:57,09:50:57,2596,46,,,,15291.94,0
11856060,09:51:17,09:51:17,2597,47,,,,15415.74,0
11856060,09:51:44,09:51:44,9092,48,,,,15552.83,0
11856060,09:52:32,09:52:32,9455,49,,,,15863.42,0
11856060,09:53:00,09:53:00,10157,50,,1,,16121.89,
11856120,08:57:00,08:57:00,9953,1,,,1,0,
11856120,08:58:16,08:58:16,725,2,,,,951.71,0
11856120,08:59:04,08:59:04,102,3,,,,1566.83,0
11856120,08:59:53,08:59:53,103,4,,,,2122.22,0
11856120,09:00:32,09:00:32,104,5,,,,2599.44,0
11856120,09:02:00,09:02:00,9490,6,,,,3632.14,
11856120,09:03:12,09:03:12,8418,7,,,,4099.69,0
11856120,09:04:24,09:04:24,795,8,,,,4540.78,0
11856120,09:05:19,09:05:19,10752,9,,,,4741.09,0
11856120,09:06:48,09:06:48,4313,10,,,,5167.85,0
11856120,09:09:34,09:09:34,10146,11,,,,6193.55,0
11856120,09:10:00,09:10:00,10738,12,,,,6374.66,
11856120,09:10:44,09:10:44,10145,13,,,,6559.79,0
11856120,09:13:00,09:13:00,4314,14,,,,7015.41,
11856120,09:14:31,09:14:31,4315,15,,,,7339.84,0
11856120,09:16:09,09:16:09,4316,16,,,,7669.31,0
11856120,09:16:55,09:16:55,4317,17,,,,7853.54,0
11856120,09:17:41,09:17:41,4318,18,,,,8068.84,0
11856120,09:18:29,09:18:29,4319,19,,,,8262.36,0
11856120,09:18:57,09:18:57,4320,20,,,,8353.67,0
11856120,09:19:55,09:19:55,579,21,,,,8562.49,0
11856120,09:21:05,09:21:05,4966,22,,,,8851.47,0
11856120,09:22:22,09:22:22,4967,23,,,,9116.12,0
11856120,09:24:02,09:24:02,4968,24,,,,9540.05,0
11856120,09:25:06,09:25:06,4969,25,,,,9801.97,0
11856120,09:25:40,09:25:40,4970,26,,,,9945.33,0
11856120,09:27:00,09:27:00,2578,27,,,,10194.85,
11856120,09:28:43,09:28:43,2579,28,,,,10457.11,0
11856120,09:30:00,09:30:00,9928,29,,,,10609.28,
11856120,09:32:11,09:32:11,9912,30,,,,10850.83,0
11856120,09:35:00,09:35:00,9822,31,,,,11145.27,
11856120,09:36:35,09:36:35,3584,32,,,,11603.05,0
11856120,09:39:00,09:39:00,3585,33,,,,12127.27,
11856120,09:39:52,09:39:52,10070,34,,,,12353.69,0
11856120,09:41:10,09:41:10,2584,35,,,,12703.34,0
11856120,09:42:19,09:42:19,2586,36,,,,12959.66,0
11856120,09:43:24,09:43:24,2587,37,,,,13230.22,0
11856120,09:44:30,09:44:30,2588,38,,,,13435.88,0
11856120,09:45:17,09:45:17,2589,39,,,,13605.11,0
11856120,09:46:13,09:46:13,2590,40,,,,13815.56,0
11856120,09:47:00,09:47:00,2591,41,,,,14029.12,
11856120,09:47:30,09:47:30,2592,42,,,,14197.63,0
11856120,09:48:13,09:48:13,2593,43,,,,14420.14,0
11856120,09:49:35,09:49:35,10042,44,,,,14747.48,0
11856120,09:50:07,09:50:07,10234,45,,,,14908.81,0
11856120,09:50:57,09:50:57,2596,46,,,,15291.94,0
11856120,09:51:17,09:51:17,2597,47,,,,15415.74,0
11856120,09:51:44,09:51:44,9092,48,,,,15552.83,0
11856120,09:52:32,09:52:32,9455,49,,,,15863.42,0
11856120,09:53:00,09:53:00,10157,50,,1,,16121.89,
12105010,17:10:00,17:10:00,9953,1,,,1,0,
12105010,17:11:16,17:11:16,725,2,,,,951.71,0
12105010,17:12:04,17:12:04,102,3,,,,1566.83,0
12105010,17:12:53,17:12:53,103,4,,,,2122.22,0
12105010,17:13:32,17:13:32,104,5,,,,2599.44,0
12105010,17:15:00,17:15:00,9490,6,,,,3632.14,
12105010,17:16:03,17:16:03,8418,7,,,,4099.69,0
12105010,17:17:06,17:17:06,795,8,,,,4540.78,0
12105010,17:17:54,17:17:54,10752,9,,,,4741.09,0
12105010,17:19:12,17:19:12,4313,10,,,,5167.85,0
12105010,17:21:37,17:21:37,10146,11,,,,6193.55,0
12105010,17:22:00,17:22:00,10738,12,,,,6374.66,
12105010,17:22:44,17:22:44,10145,13,,,,6559.79,0
12105010,17:25:00,17:25:00,4314,14,,,,7015.41,
12105010,17:26:05,17:26:05,4315,15,,,,7339.84,0
12105010,17:27:15,17:27:15,4316,16,,,,7669.31,0
12105010,17:27:48,17:27:48,4317,17,,,,7853.54,0
12105010,17:28:20,17:28:20,4318,18,,,,8068.84,0
12105010,17:28:55,17:28:55,4319,19,,,,8262.36,0
12105010,17:29:15,17:29:15,4320,20,,,,8353.67,0
12105010,17:29:56,17:29:56,579,21,,,,8562.49,0
12105010,17:30:46,17:30:46,4966,22,,,,8851.47,0
12105010,17:31:41,17:31:41,4967,23,,,,9116.12,0
12105010,17:32:53,17:32:53,4968,24,,,,9540.05,0
12105010,17:33:39,17:33:39,4969,25,,,,9801.97,0
12105010,17:34:03,17:34:03,4970,26,,,,9945.33,0
12105010,17:35:00,17:35:00,2578,27,,,,10194.85,
12105010,17:37:18,17:37:18,2579,28,,,,10457.11,0
12105010,17:39:00,17:39:00,9928,29,,,,10609.28,
12105010,17:39:52,17:39:52,9912,30,,,,10850.83,0
12105010,17:41:00,17:41:00,9822,31,,,,11145.27,
12105010,17:42:35,17:42:35,3584,32,,,,11603.05,0
12105010,17:45:00,17:45:00,3585,33,,,,12127.27,
12105010,17:45:46,17:45:46,10070,34,,,,12353.69,0
12105010,17:46:54,17:46:54,2584,35,,,,12703.34,0
12105010,17:47:54,17:47:54,2586,36,,,,12959.66,0
12105010,17:48:51,17:48:51,2587,37,,,,13230.22,0
12105010,17:49:49,17:49:49,2588,38,,,,13435.88,0
12105010,17:50:30,17:50:30,2589,39,,,,13605.11,0
12105010,17:51:19,17:51:19,2590,40,,,,13815.56,0
12105010,17:52:00,17:52:00,2591,41,,,,14029.12,
12105010,17:52:51,17:52:51,2592,42,,,,14197.63,0
12105010,17:54:02,17:54:02,2593,43,,,,14420.14,0
12105010,17:56:18,17:56:18,10042,44,,,,14747.48,0
12105010,17:57:12,17:57:12,10234,45,,,,14908.81,0
12105010,17:58:35,17:58:35,2596,46,,,,15291.94,0
12105010,17:59:09,17:59:09,2597,47,,,,15415.74,0
12105010,17:59:54,17:59:54,9092,48,,,,15552.83,0
12105010,18:01:14,18:01:14,9455,49,,,,15863.42,0
12105010,18:02:00,18:02:00,10157,50,,1,,16121.89,
12105080,17:10:00,17:10:00,9953,1,,,1,0,
12105080,17:11:16,17:11:16,725,2,,,,951.71,0
12105080,17:12:04,17:12:04,102,3,,,,1566.83,0
12105080,17:12:53,17:12:53,103,4,,,,2122.22,0
12105080,17:13:32,17:13:32,104,5,,,,2599.44,0
12105080,17:15:00,17:15:00,9490,6,,,,3632.14,
12105080,17:16:03,17:16:03,8418,7,,,,4099.69,0
12105080,17:17:06,17:17:06,795,8,,,,4540.78,0
12105080,17:17:54,17:17:54,10752,9,,,,4741.09,0
12105080,17:19:12,17:19:12,4313,10,,,,5167.85,0
12105080,17:21:37,17:21:37,10146,11,,,,6193.55,0
12105080,17:22:00,17:22:00,10738,12,,,,6374.66,
12105080,17:22:44,17:22:44,10145,13,,,,6559.79,0
12105080,17:25:00,17:25:00,4314,14,,,,7015.41,
12105080,17:26:05,17:26:05,4315,15,,,,7339.84,0
12105080,17:27:15,17:27:15,4316,16,,,,7669.31,0
12105080,17:27:48,17:27:48,4317,17,,,,7853.54,0
12105080,17:28:20,17:28:20,4318,18,,,,8068.84,0
12105080,17:28:55,17:28:55,4319,19,,,,8262.36,0
12105080,17:29:15,17:29:15,4320,20,,,,8353.67,0
12105080,17:29:56,17:29:56,579,21,,,,8562.49,0
12105080,17:30:46,17:30:46,4966,22,,,,8851.47,0
12105080,17:31:41,17:31:41,4967,23,,,,9116.12,0
12105080,17:32:53,17:32:53,4968,24,,,,9540.05,0
12105080,17:33:39,17:33:39,4969,25,,,,9801.97,0
12105080,17:34:03,17:34:03,4970,26,,,,9945.33,0
12105080,17:35:00,17:35:00,2578,27,,,,10194.85,
12105080,17:37:18,17:37:18,2579,28,,,,10457.11,0
12105080,17:39:00,17:39:00,9928,29,,,,10609.28,
12105080,17:39:52,17:39:52,9912,30,,,,10850.83,0
12105080,17:41:00,17:41:00,9822,31,,,,11145.27,
12105080,17:42:35,17:42:35,3584,32,,,,11603.05,0
12105080,17:45:00,17:45:00,3585,33,,,,12127.27,
12105080,17:45:46,17:45:46,10070,34,,,,12353.69,0
12105080,17:46:54,17:46:54,2584,35,,,,12703.34,0
12105080,17:47:54,17:47:54,2586,36,,,,12959.66,0
12105080,17:48:51,17:48:51,2587,37,,,,13230.22,0
12105080,17:49:49,17:49:49,2588,38,,,,13435.88,0
12105080,17:50:30,17:50:30,2589,39,,,,13605.11,0
12105080,17:51:19,17:51:19,2590,40,,,,13815.56,0
12105080,17:52:00,17:52:00,2591,41,,,,14029.12,
12105080,17:52:51,17:52:51,2592,42,,,,14197.63,0
12105080,17:54:02,17:54:02,2593,43,,,,14420.14,0
12105080,17:56:18,17:56:18,10042,44,,,,14747.48,0
12105080,17:57:12,17:57:12,10234,45,,,,14908.81,0
12105080,17:58:35,17:58:35,2596,46,,,,15291.94,0
12105080,17:59:09,17:59:09,2597,47,,,,15415.74,0
12105080,17:59:54,17:59:54,9092,48,,,,15552.83,0
12105080,18:01:14,18:01:14,9455,49,,,,15863.42,0
12105080,18:02:00,18:02:00,10157,50,,1,,16121.89,
12105100,17:10:00,17:10:00,9953,1,,,1,0,
12105100,17:11:16,17:11:16,725,2,,,,951.71,0
12105100,17:12:04,17:12:04,102,3,,,,1566.83,0
12105100,17:12:53,17:12:53,103,4,,,,2122.22,0
12105100,17:13:32,17:13:32,104,5,,,,2599.44,0
12105100,17:15:00,17:15:00,9490,6,,,,3632.14,
12105100,17:16:03,17:16:03,8418,7,,,,4099.69,0
12105100,17:17:06,17:17:06,795,8,,,,4540.78,0
12105100,17:17:54,17:17:54,10752,9,,,,4741.09,0
12105100,17:19:12,17:19:12,4313,10,,,,5167.85,0
12105100,17:21:37,17:21:37,10146,11,,,,6193.55,0
12105100,17:22:00,17:22:00,10738,12,,,,6374.66,
12105100,17:22:44,17:22:44,10145,13,,,,6559.79,0
12105100,17:25:00,17:25:00,4314,14,,,,7015.41,
12105100,17:26:05,17:26:05,4315,15,,,,7339.84,0
12105100,17:27:15,17:27:15,4316,16,,,,7669.31,0
12105100,17:27:48,17:27:48,4317,17,,,,7853.54,0
12105100,17:28:20,17:28:20,4318,18,,,,8068.84,0
12105100,17:28:55,17:28:55,4319,19,,,,8262.36,0
12105100,17:29:15,17:29:15,4320,20,,,,8353.67,0
12105100,17:29:56,17:29:56,579,21,,,,8562.49,0
12105100,17:30:46,17:30:46,4966,22,,,,8851.47,0
12105100,17:31:41,17:31:41,4967,23,,,,9116.12,0
12105100,17:32:53,17:32:53,4968,24,,,,9540.05,0
12105100,17:33:39,17:33:39,4969,25,,,,9801.97,0
12105100,17:34:03,17:34:03,4970,26,,,,9945.33,0
12105100,17:35:00,17:35:00,2578,27,,,,10194.85,
12105100,17:37:18,17:37:18,2579,28,,,,10457.11,0
12105100,17:39:00,17:39:00,9928,29,,,,10609.28,
12105100,17:39:52,17:39:52,9912,30,,,,10850.83,0
12105100,17:41:00,17:41:00,9822,31,,,,11145.27,
12105100,17:42:35,17:42:35,3584,32,,,,11603.05,0
12105100,17:45:00,17:45:00,3585,33,,,,12127.27,
12105100,17:45:46,17:45:46,10070,34,,,,12353.69,0
12105100,17:46:54,17:46:54,2584,35,,,,12703.34,0
12105100,17:47:54,17:47:54,2586,36,,,,12959.66,0
12105100,17:48:51,17:48:51,2587,37,,,,13230.22,0
12105100,17:49:49,17:49:49,2588,38,,,,13435.88,0
12105100,17:50:30,17:50:30,2589,39,,,,13605.11,0
12105100,17:51:19,17:51:19,2590,40,,,,13815.56,0
12105100,17:52:00,17:52:00,2591,41,,,,14029.12,
12105100,17:52:51,17:52:51,2592,42,,,,14197.63,0
12105100,17:54:02,17:54:02,2593,43,,,,14420.14,0
12105100,17:56:18,17:56:18,10042,44,,,,14747.48,0
12105100,17:57:12,17:57:12,10234,45,,,,14908.81,0
12105100,17:58:35,17:58:35,2596,46,,,,15291.94,0
12105100,17:59:09,17:59:09,2597,47,,,,15415.74,0
12105100,17:59:54,17:59:54,9092,48,,,,15552.83,0
12105100,18:01:14,18:01:14,9455,49,,,,15863.42,0
12105100,18:02:00,18:02:00,10157,50,,1,,16121.89,
12344010,18:10:00,18:10:00,9953,1,,,1,0,
12344010,18:11:16,18:11:16,725,2,,,,951.71,0
12344010,18:12:04,18:12:04,102,3,,,,1566.83,0
12344010,18:12:53,18:12:53,103,4,,,,2122.22,0
12344010,18:13:32,18:13:32,104,5,,,,2599.44,0
12344010,18:15:00,18:15:00,9490,6,,,,3632.14,
12344010,18:16:03,18:16:03,8418,7,,,,4099.69,0
12344010,18:17:06,18:17:06,795,8,,,,4540.78,0
12344010,18:17:54,18:17:54,10752,9,,,,4741.09,0
12344010,18:19:12,18:19:12,4313,10,,,,5167.85,0
12344010,18:21:37,18:21:37,10146,11,,,,6193.55,0
12344010,18:22:00,18:22:00,10738,12,,,,6374.66,
12344010,18:22:44,18:22:44,10145,13,,,,6559.79,0
12344010,18:25:00,18:25:00,4314,14,,,,7015.41,
12344010,18:26:05,18:26:05,4315,15,,,,7339.84,0
12344010,18:27:15,18:27:15,4316,16,,,,7669.31,0
12344010,18:27:48,18:27:48,4317,17,,,,7853.54,0
12344010,18:28:20,18:28:20,4318,18,,,,8068.84,0
12344010,18:28:55,18:28:55,4319,19,,,,8262.36,0
12344010,18:29:15,18:29:15,4320,20,,,,8353.67,0
12344010,18:29:56,18:29:56,579,21,,,,8562.49,0
12344010,18:30:46,18:30:46,4966,22,,,,8851.47,0
12344010,18:31:41,18:31:41,4967,23,,,,9116.12,0
12344010,18:32:53,18:32:53,4968,24,,,,9540.05,0
12344010,18:33:39,18:33:39,4969,25,,,,9801.97,0
12344010,18:34:03,18:34:03,4970,26,,,,9945.33,0
12344010,18:35:00,18:35:00,2578,27,,,,10194.85,
12344010,18:36:43,18:36:43,2579,28,,,,10457.11,0
12344010,18:38:00,18:38:00,9928,29,,,,10609.28,
12344010,18:38:52,18:38:52,9912,30,,,,10850.83,0
12344010,18:40:00,18:40:00,9822,31,,,,11145.27,
12344010,18:41:35,18:41:35,3584,32,,,,11603.05,0
12344010,18:44:00,18:44:00,3585,33,,,,12127.27,
12344010,18:44:46,18:44:46,10070,34,,,,12353.69,0
12344010,18:45:54,18:45:54,2584,35,,,,12703.34,0
12344010,18:46:54,18:46:54,2586,36,,,,12959.66,0
12344010,18:47:51,18:47:51,2587,37,,,,13230.22,0
12344010,18:48:49,18:48:49,2588,38,,,,13435.88,0
12344010,18:49:30,18:49:30,2589,39,,,,13605.11,0
12344010,18:50:19,18:50:19,2590,40,,,,13815.56,0
12344010,18:51:00,18:51:00,2591,41,,,,14029.12,
12344010,18:51:51,18:51:51,2592,42,,,,14197.63,0
12344010,18:53:02,18:53:02,2593,43,,,,14420.14,0
12344010,18:55:18,18:55:18,10042,44,,,,14747.48,0
12344010,18:56:12,18:56:12,10234,45,,,,14908.81,0
12344010,18:57:35,18:57:35,2596,46,,,,15291.94,0
12344010,18:58:09,18:58:09,2597,47,,,,15415.74,0
12344010,18:58:54,18:58:54,9092,48,,,,15552.83,0
12344010,19:00:14,19:00:14,9455,49,,,,15863.42,0
12344010,19:01:00,19:01:00,10157,50,,1,,16121.89,
12344080,18:10:00,18:10:00,9953,1,,,1,0,
12344080,18:11:16,18:11:16,725,2,,,,951.71,0
12344080,18:12:04,18:12:04,102,3,,,,1566.83,0
12344080,18:12:53,18:12:53,103,4,,,,2122.22,0
12344080,18:13:32,18:13:32,104,5,,,,2599.44,0
12344080,18:15:00,18:15:00,9490,6,,,,3632.14,
12344080,18:16:03,18:16:03,8418,7,,,,4099.69,0
12344080,18:17:06,18:17:06,795,8,,,,4540.78,0
12344080,18:17:54,18:17:54,10752,9,,,,4741.09,0
12344080,18:19:12,18:19:12,4313,10,,,,5167.85,0
12344080,18:21:37,18:21:37,10146,11,,,,6193.55,0
12344080,18:22:00,18:22:00,10738,12,,,,6374.66,
12344080,18:22:44,18:22:44,10145,13,,,,6559.79,0
12344080,18:25:00,18:25:00,4314,14,,,,7015.41,
12344080,18:26:05,18:26:05,4315,15,,,,7339.84,0
12344080,18:27:15,18:27:15,4316,16,,,,7669.31,0
12344080,18:27:48,18:27:48,4317,17,,,,7853.54,0
12344080,18:28:20,18:28:20,4318,18,,,,8068.84,0
12344080,18:28:55,18:28:55,4319,19,,,,8262.36,0
12344080,18:29:15,18:29:15,4320,20,,,,8353.67,0
12344080,18:29:56,18:29:56,579,21,,,,8562.49,0
12344080,18:30:46,18:30:46,4966,22,,,,8851.47,0
12344080,18:31:41,18:31:41,4967,23,,,,9116.12,0
12344080,18:32:53,18:32:53,4968,24,,,,9540.05,0
12344080,18:33:39,18:33:39,4969,25,,,,9801.97,0
12344080,18:34:03,18:34:03,4970,26,,,,9945.33,0
12344080,18:35:00,18:35:00,2578,27,,,,10194.85,
12344080,18:36:43,18:36:43,2579,28,,,,10457.11,0
12344080,18:38:00,18:38:00,9928,29,,,,10609.28,
12344080,18:38:52,18:38:52,9912,30,,,,10850.83,0
12344080,18:40:00,18:40:00,9822,31,,,,11145.27,
12344080,18:41:35,18:41:35,3584,32,,,,11603.05,0
12344080,18:44:00,18:44:00,3585,33,,,,12127.27,
12344080,18:44:46,18:44:46,10070,34,,,,12353.69,0
12344080,18:45:54,18:45:54,2584,35,,,,12703.34,0
12344080,18:46:54,18:46:54,2586,36,,,,12959.66,0
12344080,18:47:51,18:47:51,2587,37,,,,13230.22,0
12344080,18:48:49,18:48:49,2588,38,,,,13435.88,0
12344080,18:49:30,18:49:30,2589,39,,,,13605.11,0
12344080,18:50:19,18:50:19,2590,40,,,,13815.56,0
12344080,18:51:00,18:51:00,2591,41,,,,14029.12,
12344080,18:51:51,18:51:51,2592,42,,,,14197.63,0
12344080,18:53:02,18:53:02,2593,43,,,,14420.14,0
12344080,18:55:18,18:55:18,10042,44,,,,14747.48,0
12344080,18:56:12,18:56:12,10234,45,,,,14908.81,0
12344080,18:57:35,18:57:35,2596,46,,,,15291.94,0
12344080,18:58:09,18:58:09,2597,47,,,,15415.74,0
12344080,18:58:54,18:58:54,9092,48,,,,15552.83,0
12344080,19:00:14,19:00:14,9455,49,,,,15863.42,0
12344080,19:01:00,19:01:00,10157,50,,1,,16121.89,
12344100,18:10:00,18:10:00,9953,1,,,1,0,
12344100,18:11:16,18:11:16,725,2,,,,951.71,0
12344100,18:12:04,18:12:04,102,3,,,,1566.83,0
12344100,18:12:53,18:12:53,103,4,,,,2122.22,0
12344100,18:13:32,18:13:32,104,5,,,,2599.44,0
12344100,18:15:00,18:15:00,9490,6,,,,3632.14,
12344100,18:16:03,18:16:03,8418,7,,,,4099.69,0
12344100,18:17:06,18:17:06,795,8,,,,4540.78,0
12344100,18:17:54,18:17:54,10752,9,,,,4741.09,0
12344100,18:19:12,18:19:12,4313,10,,,,5167.85,0
12344100,18:21:37,18:21:37,10146,11,,,,6193.55,0
12344100,18:22:00,18:22:00,10738,12,,,,6374.66,
12344100,18:22:44,18:22:44,10145,13,,,,6559.79,0
12344100,18:25:00,18:25:00,4314,14,,,,7015.41,
12344100,18:26:05,18:26:05,4315,15,,,,7339.84,0
12344100,18:27:15,18:27:15,4316,16,,,,7669.31,0
12344100,18:27:48,18:27:48,4317,17,,,,7853.54,0
12344100,18:28:20,18:28:20,4318,18,,,,8068.84,0
12344100,18:28:55,18:28:55,4319,19,,,,8262.36,0
12344100,18:29:15,18:29:15,4320,20,,,,8353.67,0
12344100,18:29:56,18:29:56,579,21,,,,8562.49,0
12344100,18:30:46,18:30:46,4966,22,,,,8851.47,0
12344100,18:31:41,18:31:41,4967,23,,,,9116.12,0
12344100,18:32:53,18:32:53,4968,24,,,,9540.05,0
12344100,18:33:39,18:33:39,4969,25,,,,9801.97,0
12344100,18:34:03,18:34:03,4970,26,,,,9945.33,0
12344100,18:35:00,18:35:00,2578,27,,,,10194.85,
12344100,18:36:43,18:36:43,2579,28,,,,10457.11,0
12344100,18:38:00,18:38:00,9928,29,,,,10609.28,
12344100,18:38:52,18:38:52,9912,30,,,,10850.83,0
12344100,18:40:00,18:40:00,9822,31,,,,11145.27,
12344100,18:41:35,18:41:35,3584,32,,,,11603.05,0
12344100,18:44:00,18:44:00,3585,33,,,,12127.27,
12344100,18:44:46,18:44:46,10070,34,,,,12353.69,0
12344100,18:45:54,18:45:54,2584,35,,,,12703.34,0
12344100,18:46:54,18:46:54,2586,36,,,,12959.66,0
12344100,18:47:51,18:47:51,2587,37,,,,13230.22,0
12344100,18:48:49,18:48:49,2588,38,,,,13435.88,0
12344100,18:49:30,18:49:30,2589,39,,,,13605.11,0
12344100,18:50:19,18:50:19,2590,40,,,,13815.56,0
12344100,18:51:00,18:51:00,2591,41,,,,14029.12,
12344100,18:51:51,18:51:51,2592,42,,,,14197.63,0
12344100,18:53:02,18:53:02,2593,43,,,,14420.14,0
12344100,18:55:18,18:55:18,10042,44,,,,14747.48,0
12344100,18:56:12,18:56:12,10234,45,,,,14908.81,0
12344100,18:57:35,18:57:35,2596,46,,,,15291.94,0
12344100,18:58:09,18:58:09,2597,47,,,,15415.74,0
12344100,18:58:54,18:58:54,9092,48,,,,15552.83,0
12344100,19:00:14,19:00:14,9455,49,,,,15863.42,0
12344100,19:01:00,19:01:00,10157,50,,1,,16121.89,
127020,12:59:00,12:59:00,9953,1,,,1,0,
127020,13:00:16,13:00:16,725,2,,,,951.71,0
127020,13:01:04,13:01:04,102,3,,,,1566.83,0
127020,13:01:53,13:01:53,103,4,,,,2122.22,0
127020,13:02:32,13:02:32,104,5,,,,2599.44,0
127020,13:04:00,13:04:00,9490,6,,,,3632.14,
127020,13:05:12,13:05:12,8418,7,,,,4099.69,0
127020,13:06:24,13:06:24,795,8,,,,4540.78,0
127020,13:07:19,13:07:19,10752,9,,,,4741.09,0
127020,13:08:48,13:08:48,4313,10,,,,5167.85,0
127020,13:11:34,13:11:34,10146,11,,,,6193.55,0
127020,13:12:00,13:12:00,10738,12,,,,6374.66,
127020,13:12:29,13:12:29,10145,13,,,,6559.79,0
127020,13:14:00,13:14:00,4314,14,,,,7015.41,
127020,13:15:18,13:15:18,4315,15,,,,7339.84,0
127020,13:16:42,13:16:42,4316,16,,,,7669.31,0
127020,13:17:21,13:17:21,4317,17,,,,7853.54,0
127020,13:18:00,13:18:00,4318,18,,,,8068.84,0
127020,13:18:42,13:18:42,4319,19,,,,8262.36,0
127020,13:19:06,13:19:06,4320,20,,,,8353.67,0
127020,13:19:56,13:19:56,579,21,,,,8562.49,0
127020,13:20:56,13:20:56,4966,22,,,,8851.47,0
127020,13:22:01,13:22:01,4967,23,,,,9116.12,0
127020,13:23:28,13:23:28,4968,24,,,,9540.05,0
127020,13:24:23,13:24:23,4969,25,,,,9801.97,0
127020,13:24:51,13:24:51,4970,26,,,,9945.33,0
127020,13:26:00,13:26:00,2578,27,,,,10194.85,
127020,13:27:43,13:27:43,2579,28,,,,10457.11,0
127020,13:29:00,13:29:00,9928,29,,,,10609.28,
127020,13:30:45,13:30:45,9912,30,,,,10850.83,0
127020,13:33:00,13:33:00,9822,31,,,,11145.27,
127020,13:34:35,13:34:35,3584,32,,,,11603.05,0
127020,13:37:00,13:37:00,3585,33,,,,12127.27,
127020,13:37:59,13:37:59,10070,34,,,,12353.69,0
127020,13:39:27,13:39:27,2584,35,,,,12703.34,0
127020,13:40:44,13:40:44,2586,36,,,,12959.66,0
127020,13:41:58,13:41:58,2587,37,,,,13230.22,0
127020,13:43:11,13:43:11,2588,38,,,,13435.88,0
127020,13:44:04,13:44:04,2589,39,,,,13605.11,0
127020,13:45:07,13:45:07,2590,40,,,,13815.56,0
127020,13:46:00,13:46:00,2591,41,,,,14029.12,
127020,13:46:30,13:46:30,2592,42,,,,14197.63,0
127020,13:47:13,13:47:13,2593,43,,,,14420.14,0
127020,13:48:35,13:48:35,10042,44,,,,14747.48,0
127020,13:49:07,13:49:07,10234,45,,,,14908.81,0
127020,13:49:57,13:49:57,2596,46,,,,15291.94,0
127020,13:50:17,13:50:17,2597,47,,,,15415.74,0
127020,13:50:44,13:50:44,9092,48,,,,15552.83,0
127020,13:51:32,13:51:32,9455,49,,,,15863.42,0
127020,13:52:00,13:52:00,10157,50,,1,,16121.89,
127030,12:59:00,12:59:00,9953,1,,,1,0,
127030,13:00:16,13:00:16,725,2,,,,951.71,0
127030,13:01:04,13:01:04,102,3,,,,1566.83,0
127030,13:01:53,13:01:53,103,4,,,,2122.22,0
127030,13:02:32,13:02:32,104,5,,,,2599.44,0
127030,13:04:00,13:04:00,9490,6,,,,3632.14,
127030,13:05:12,13:05:12,8418,7,,,,4099.69,0
127030,13:06:24,13:06:24,795,8,,,,4540.78,0
127030,13:07:19,13:07:19,10752,9,,,,4741.09,0
127030,13:08:48,13:08:48,4313,10,,,,5167.85,0
127030,13:11:34,13:11:34,10146,11,,,,6193.55,0
127030,13:12:00,13:12:00,10738,12,,,,6374.66,
127030,13:12:29,13:12:29,10145,13,,,,6559.79,0
127030,13:14:00,13:14:00,4314,14,,,,7015.41,
127030,13:15:18,13:15:18,4315,15,,,,7339.84,0
127030,13:16:42,13:16:42,4316,16,,,,7669.31,0
127030,13:17:21,13:17:21,4317,17,,,,7853.54,0
127030,13:18:00,13:18:00,4318,18,,,,8068.84,0
127030,13:18:42,13:18:42,4319,19,,,,8262.36,0
127030,13:19:06,13:19:06,4320,20,,,,8353.67,0
127030,13:19:56,13:19:56,579,21,,,,8562.49,0
127030,13:20:56,13:20:56,4966,22,,,,8851.47,0
127030,13:22:01,13:22:01,4967,23,,,,9116.12,0
127030,13:23:28,13:23:28,4968,24,,,,9540.05,0
127030,13:24:23,13:24:23,4969,25,,,,9801.97,0
127030,13:24:51,13:24:51,4970,26,,,,9945.33,0
127030,13:26:00,13:26:00,2578,27,,,,10194.85,
127030,13:27:43,13:27:43,2579,28,,,,10457.11,0
127030,13:29:00,13:29:00,9928,29,,,,10609.28,
127030,13:30:45,13:30:45,9912,30,,,,10850.83,0
127030,13:33:00,13:33:00,9822,31,,,,11145.27,
127030,13:34:35,13:34:35,3584,32,,,,11603.05,0
127030,13:37:00,13:37:00,3585,33,,,,12127.27,
127030,13:37:59,13:37:59,10070,34,,,,12353.69,0
127030,13:39:27,13:39:27,2584,35,,,,12703.34,0
127030,13:40:44,13:40:44,2586,36,,,,12959.66,0
127030,13:41:58,13:41:58,2587,37,,,,13230.22,0
127030,13:43:11,13:43:11,2588,38,,,,13435.88,0
127030,13:44:04,13:44:04,2589,39,,,,13605.11,0
127030,13:45:07,13:45:07,2590,40,,,,13815.56,0
127030,13:46:00,13:46:00,2591,41,,,,14029.12,
127030,13:46:30,13:46:30,2592,42,,,,14197.63,0
127030,13:47:13,13:47:13,2593,43,,,,14420.14,0
127030,13:48:35,13:48:35,10042,44,,,,14747.48,0
127030,13:49:07,13:49:07,10234,45,,,,14908.81,0
127030,13:49:57,13:49:57,2596,46,,,,15291.94,0
127030,13:50:17,13:50:17,2597,47,,,,15415.74,0
127030,13:50:44,13:50:44,9092,48,,,,15552.83,0
127030,13:51:32,13:51:32,9455,49,,,,15863.42,0
127030,13:52:00,13:52:00,10157,50,,1,,16121.89,
127040,12:59:00,12:59:00,9953,1,,,1,0,
127040,13:00:16,13:00:16,725,2,,,,951.71,0
127040,13:01:04,13:01:04,102,3,,,,1566.83,0
127040,13:01:53,13:01:53,103,4,,,,2122.22,0
127040,13:02:32,13:02:32,104,5,,,,2599.44,0
127040,13:04:00,13:04:00,9490,6,,,,3632.14,
127040,13:05:12,13:05:12,8418,7,,,,4099.69,0
127040,13:06:24,13:06:24,795,8,,,,4540.78,0
127040,13:07:19,13:07:19,10752,9,,,,4741.09,0
127040,13:08:48,13:08:48,4313,10,,,,5167.85,0
127040,13:11:34,13:11:34,10146,11,,,,6193.55,0
127040,13:12:00,13:12:00,10738,12,,,,6374.66,
127040,13:12:29,13:12:29,10145,13,,,,6559.79,0
127040,13:14:00,13:14:00,4314,14,,,,7015.41,
127040,13:15:18,13:15:18,4315,15,,,,7339.84,0
127040,13:16:42,13:16:42,4316,16,,,,7669.31,0
127040,13:17:21,13:17:21,4317,17,,,,7853.54,0
127040,13:18:00,13:18:00,4318,18,,,,8068.84,0
127040,13:18:42,13:18:42,4319,19,,,,8262.36,0
127040,13:19:06,13:19:06,4320,20,,,,8353.67,0
127040,13:19:56,13:19:56,579,21,,,,8562.49,0
127040,13:20:56,13:20:56,4966,22,,,,8851.47,0
127040,13:22:01,13:22:01,4967,23,,,,9116.12,0
127040,13:23:28,13:23:28,4968,24,,,,9540.05,0
127040,13:24:23,13:24:23,4969,25,,,,9801.97,0
127040,13:24:51,13:24:51,4970,26,,,,9945.33,0
127040,13:26:00,13:26:00,2578,27,,,,10194.85,
127040,13:27:43,13:27:43,2579,28,,,,10457.11,0
127040,13:29:00,13:29:00,9928,29,,,,10609.28,
127040,13:30:45,13:30:45,9912,30,,,,10850.83,0
127040,13:33:00,13:33:00,9822,31,,,,11145.27,
127040,13:34:35,13:34:35,3584,32,,,,11603.05,0
127040,13:37:00,13:37:00,3585,33,,,,12127.27,
127040,13:37:59,13:37:59,10070,34,,,,12353.69,0
127040,13:39:27,13:39:27,2584,35,,,,12703.34,0
127040,13:40:44,13:40:44,2586,36,,,,12959.66,0
127040,13:41:58,13:41:58,2587,37,,,,13230.22,0
127040,13:43:11,13:43:11,2588,38,,,,13435.88,0
127040,13:44:04,13:44:04,2589,39,,,,13605.11,0
127040,13:45:07,13:45:07,2590,40,,,,13815.56,0
127040,13:46:00,13:46:00,2591,41,,,,14029.12,
127040,13:46:30,13:46:30,2592,42,,,,14197.63,0
127040,13:47:13,13:47:13,2593,43,,,,14420.14,0
127040,13:48:35,13:48:35,10042,44,,,,14747.48,0
127040,13:49:07,13:49:07,10234,45,,,,14908.81,0
127040,13:49:57,13:49:57,2596,46,,,,15291.94,0
127040,13:50:17,13:50:17,2597,47,,,,15415.74,0
127040,13:50:44,13:50:44,9092,48,,,,15552.83,0
127040,13:51:32,13:51:32,9455,49,,,,15863.42,0
127040,13:52:00,13:52:00,10157,50,,1,,16121.89,
127050,12:59:00,12:59:00,9953,1,,,1,0,
127050,13:00:16,13:00:16,725,2,,,,951.71,0
127050,13:01:04,13:01:04,102,3,,,,1566.83,0
127050,13:01:53,13:01:53,103,4,,,,2122.22,0
127050,13:02:32,13:02:32,104,5,,,,2599.44,0
127050,13:04:00,13:04:00,9490,6,,,,3632.14,
127050,13:05:12,13:05:12,8418,7,,,,4099.69,0
127050,13:06:24,13:06:24,795,8,,,,4540.78,0
127050,13:07:19,13:07:19,10752,9,,,,4741.09,0
127050,13:08:48,13:08:48,4313,10,,,,5167.85,0
127050,13:11:34,13:11:34,10146,11,,,,6193.55,0
127050,13:12:00,13:12:00,10738,12,,,,6374.66,
127050,13:12:29,13:12:29,10145,13,,,,6559.79,0
127050,13:14:00,13:14:00,4314,14,,,,7015.41,
127050,13:15:18,13:15:18,4315,15,,,,7339.84,0
127050,13:16:42,13:16:42,4316,16,,,,7669.31,0
127050,13:17:21,13:17:21,4317,17,,,,7853.54,0
127050,13:18:00,13:18:00,4318,18,,,,8068.84,0
127050,13:18:42,13:18:42,4319,19,,,,8262.36,0
127050,13:19:06,13:19:06,4320,20,,,,8353.67,0
127050,13:19:56,13:19:56,579,21,,,,8562.49,0
127050,13:20:56,13:20:56,4966,22,,,,8851.47,0
127050,13:22:01,13:22:01,4967,23,,,,9116.12,0
127050,13:23:28,13:23:28,4968,24,,,,9540.05,0
127050,13:24:23,13:24:23,4969,25,,,,9801.97,0
127050,13:24:51,13:24:51,4970,26,,,,9945.33,0
127050,13:26:00,13:26:00,2578,27,,,,10194.85,
127050,13:27:43,13:27:43,2579,28,,,,10457.11,0
127050,13:29:00,13:29:00,9928,29,,,,10609.28,
127050,13:30:45,13:30:45,9912,30,,,,10850.83,0
127050,13:33:00,13:33:00,9822,31,,,,11145.27,
127050,13:34:35,13:34:35,3584,32,,,,11603.05,0
127050,13:37:00,13:37:00,3585,33,,,,12127.27,
127050,13:37:59,13:37:59,10070,34,,,,12353.69,0
127050,13:39:27,13:39:27,2584,35,,,,12703.34,0
127050,13:40:44,13:40:44,2586,36,,,,12959.66,0
127050,13:41:58,13:41:58,2587,37,,,,13230.22,0
127050,13:43:11,13:43:11,2588,38,,,,13435.88,0
127050,13:44:04,13:44:04,2589,39,,,,13605.11,0
127050,13:45:07,13:45:07,2590,40,,,,13815.56,0
127050,13:46:00,13:46:00,2591,41,,,,14029.12,
127050,13:46:30,13:46:30,2592,42,,,,14197.63,0
127050,13:47:13,13:47:13,2593,43,,,,14420.14,0
127050,13:48:35,13:48:35,10042,44,,,,14747.48,0
127050,13:49:07,13:49:07,10234,45,,,,14908.81,0
127050,13:49:57,13:49:57,2596,46,,,,15291.94,0
127050,13:50:17,13:50:17,2597,47,,,,15415.74,0
127050,13:50:44,13:50:44,9092,48,,,,15552.83,0
127050,13:51:32,13:51:32,9455,49,,,,15863.42,0
127050,13:52:00,13:52:00,10157,50,,1,,16121.89,
127060,12:59:00,12:59:00,9953,1,,,1,0,
127060,13:00:16,13:00:16,725,2,,,,951.71,0
127060,13:01:04,13:01:04,102,3,,,,1566.83,0
127060,13:01:53,13:01:53,103,4,,,,2122.22,0
127060,13:02:32,13:02:32,104,5,,,,2599.44,0
127060,13:04:00,13:04:00,9490,6,,,,3632.14,
127060,13:05:12,13:05:12,8418,7,,,,4099.69,0
127060,13:06:24,13:06:24,795,8,,,,4540.78,0
127060,13:07:19,13:07:19,10752,9,,,,4741.09,0
127060,13:08:48,13:08:48,4313,10,,,,5167.85,0
127060,13:11:34,13:11:34,10146,11,,,,6193.55,0
127060,13:12:00,13:12:00,10738,12,,,,6374.66,
127060,13:12:29,13:12:29,10145,13,,,,6559.79,0
127060,13:14:00,13:14:00,4314,14,,,,7015.41,
127060,13:15:18,13:15:18,4315,15,,,,7339.84,0
127060,13:16:42,13:16:42,4316,16,,,,7669.31,0
127060,13:17:21,13:17:21,4317,17,,,,7853.54,0
127060,13:18:00,13:18:00,4318,18,,,,8068.84,0
127060,13:18:42,13:18:42,4319,19,,,,8262.36,0
127060,13:19:06,13:19:06,4320,20,,,,8353.67,0
127060,13:19:56,13:19:56,579,21,,,,8562.49,0
127060,13:20:56,13:20:56,4966,22,,,,8851.47,0
127060,13:22:01,13:22:01,4967,23,,,,9116.12,0
127060,13:23:28,13:23:28,4968,24,,,,9540.05,0
127060,13:24:23,13:24:23,4969,25,,,,9801.97,0
127060,13:24:51,13:24:51,4970,26,,,,9945.33,0
127060,13:26:00,13:26:00,2578,27,,,,10194.85,
127060,13:27:43,13:27:43,2579,28,,,,10457.11,0
127060,13:29:00,13:29:00,9928,29,,,,10609.28,
127060,13:30:45,13:30:45,9912,30,,,,10850.83,0
127060,13:33:00,13:33:00,9822,31,,,,11145.27,
127060,13:34:35,13:34:35,3584,32,,,,11603.05,0
127060,13:37:00,13:37:00,3585,33,,,,12127.27,
127060,13:37:59,13:37:59,10070,34,,,,12353.69,0
127060,13:39:27,13:39:27,2584,35,,,,12703.34,0
127060,13:40:44,13:40:44,2586,36,,,,12959.66,0
127060,13:41:58,13:41:58,2587,37,,,,13230.22,0
127060,13:43:11,13:43:11,2588,38,,,,13435.88,0
127060,13:44:04,13:44:04,2589,39,,,,13605.11,0
127060,13:45:07,13:45:07,2590,40,,,,13815.56,0
127060,13:46:00,13:46:00,2591,41,,,,14029.12,
127060,13:46:30,13:46:30,2592,42,,,,14197.63,0
127060,13:47:13,13:47:13,2593,43,,,,14420.14,0
127060,13:48:35,13:48:35,10042,44,,,,14747.48,0
127060,13:49:07,13:49:07,10234,45,,,,14908.81,0
127060,13:49:57,13:49:57,2596,46,,,,15291.94,0
127060,13:50:17,13:50:17,2597,47,,,,15415.74,0
127060,13:50:44,13:50:44,9092,48,,,,15552.83,0
127060,13:51:32,13:51:32,9455,49,,,,15863.42,0
127060,13:52:00,13:52:00,10157,50,,1,,16121.89,
127120,12:59:00,12:59:00,9953,1,,,1,0,
127120,13:00:16,13:00:16,725,2,,,,951.71,0
127120,13:01:04,13:01:04,102,3,,,,1566.83,0
127120,13:01:53,13:01:53,103,4,,,,2122.22,0
127120,13:02:32,13:02:32,104,5,,,,2599.44,0
127120,13:04:00,13:04:00,9490,6,,,,3632.14,
127120,13:05:12,13:05:12,8418,7,,,,4099.69,0
127120,13:06:24,13:06:24,795,8,,,,4540.78,0
127120,13:07:19,13:07:19,10752,9,,,,4741.09,0
127120,13:08:48,13:08:48,4313,10,,,,5167.85,0
127120,13:11:34,13:11:34,10146,11,,,,6193.55,0
127120,13:12:00,13:12:00,10738,12,,,,6374.66,
127120,13:12:29,13:12:29,10145,13,,,,6559.79,0
127120,13:14:00,13:14:00,4314,14,,,,7015.41,
127120,13:15:18,13:15:18,4315,15,,,,7339.84,0
127120,13:16:42,13:16:42,4316,16,,,,7669.31,0
127120,13:17:21,13:17:21,4317,17,,,,7853.54,0
127120,13:18:00,13:18:00,4318,18,,,,8068.84,0
127120,13:18:42,13:18:42,4319,19,,,,8262.36,0
127120,13:19:06,13:19:06,4320,20,,,,8353.67,0
127120,13:19:56,13:19:56,579,21,,,,8562.49,0
127120,13:20:56,13:20:56,4966,22,,,,8851.47,0
127120,13:22:01,13:22:01,4967,23,,,,9116.12,0
127120,13:23:28,13:23:28,4968,24,,,,9540.05,0
127120,13:24:23,13:24:23,4969,25,,,,9801.97,0
127120,13:24:51,13:24:51,4970,26,,,,9945.33,0
127120,13:26:00,13:26:00,2578,27,,,,10194.85,
127120,13:27:43,13:27:43,2579,28,,,,10457.11,0
127120,13:29:00,13:29:00,9928,29,,,,10609.28,
127120,13:30:45,13:30:45,9912,30,,,,10850.83,0
127120,13:33:00,13:33:00,9822,31,,,,11145.27,
127120,13:34:35,13:34:35,3584,32,,,,11603.05,0
127120,13:37:00,13:37:00,3585,33,,,,12127.27,
127120,13:37:59,13:37:59,10070,34,,,,12353.69,0
127120,13:39:27,13:39:27,2584,35,,,,12703.34,0
127120,13:40:44,13:40:44,2586,36,,,,12959.66,0
127120,13:41:58,13:41:58,2587,37,,,,13230.22,0
127120,13:43:11,13:43:11,2588,38,,,,13435.88,0
127120,13:44:04,13:44:04,2589,39,,,,13605.11,0
127120,13:45:07,13:45:07,2590,40,,,,13815.56,0
127120,13:46:00,13:46:00,2591,41,,,,14029.12,
127120,13:46:30,13:46:30,2592,42,,,,14197.63,0
127120,13:47:13,13:47:13,2593,43,,,,14420.14,0
127120,13:48:35,13:48:35,10042,44,,,,14747.48,0
127120,13:49:07,13:49:07,10234,45,,,,14908.81,0
127120,13:49:57,13:49:57,2596,46,,,,15291.94,0
127120,13:50:17,13:50:17,2597,47,,,,15415.74,0
127120,13:50:44,13:50:44,9092,48,,,,15552.83,0
127120,13:51:32,13:51:32,9455,49,,,,15863.42,0
127120,13:52:00,13:52:00,10157,50,,1,,16121.89,
12813110,13:38:00,13:38:00,9953,1,,,1,0,
12813110,13:39:16,13:39:16,725,2,,,,951.71,0
12813110,13:40:04,13:40:04,102,3,,,,1566.83,0
12813110,13:40:53,13:40:53,103,4,,,,2122.22,0
12813110,13:41:32,13:41:32,104,5,,,,2599.44,0
12813110,13:43:00,13:43:00,9490,6,,,,3632.14,
12813110,13:44:03,13:44:03,8418,7,,,,4099.69,0
12813110,13:45:06,13:45:06,795,8,,,,4540.78,0
12813110,13:45:54,13:45:54,10752,9,,,,4741.09,0
12813110,13:47:12,13:47:12,4313,10,,,,5167.85,0
12813110,13:49:37,13:49:37,10146,11,,,,6193.55,0
12813110,13:50:00,13:50:00,10738,12,,,,6374.66,
12813110,13:50:44,13:50:44,10145,13,,,,6559.79,0
12813110,13:53:00,13:53:00,4314,14,,,,7015.41,
12813110,13:54:05,13:54:05,4315,15,,,,7339.84,0
12813110,13:55:15,13:55:15,4316,16,,,,7669.31,0
12813110,13:55:48,13:55:48,4317,17,,,,7853.54,0
12813110,13:56:20,13:56:20,4318,18,,,,8068.84,0
12813110,13:56:55,13:56:55,4319,19,,,,8262.36,0
12813110,13:57:15,13:57:15,4320,20,,,,8353.67,0
12813110,13:57:56,13:57:56,579,21,,,,8562.49,0
12813110,13:58:46,13:58:46,4966,22,,,,8851.47,0
12813110,13:59:41,13:59:41,4967,23,,,,9116.12,0
12813110,14:00:53,14:00:53,4968,24,,,,9540.05,0
12813110,14:01:39,14:01:39,4969,25,,,,9801.97,0
12813110,14:02:03,14:02:03,4970,26,,,,9945.33,0
12813110,14:03:00,14:03:00,2578,27,,,,10194.85,
12813110,14:05:18,14:05:18,2579,28,,,,10457.11,0
12813110,14:07:00,14:07:00,9928,29,,,,10609.28,
12813110,14:07:52,14:07:52,9912,30,,,,10850.83,0
12813110,14:09:00,14:09:00,9822,31,,,,11145.27,
12813110,14:10:35,14:10:35,3584,32,,,,11603.05,0
12813110,14:13:00,14:13:00,3585,33,,,,12127.27,
12813110,14:13:46,14:13:46,10070,34,,,,12353.69,0
12813110,14:14:54,14:14:54,2584,35,,,,12703.34,0
12813110,14:15:54,14:15:54,2586,36,,,,12959.66,0
12813110,14:16:51,14:16:51,2587,37,,,,13230.22,0
12813110,14:17:49,14:17:49,2588,38,,,,13435.88,0
12813110,14:18:30,14:18:30,2589,39,,,,13605.11,0
12813110,14:19:19,14:19:19,2590,40,,,,13815.56,0
12813110,14:20:00,14:20:00,2591,41,,,,14029.12,
12813110,14:20:51,14:20:51,2592,42,,,,14197.63,0
12813110,14:22:02,14:22:02,2593,43,,,,14420.14,0
12813110,14:24:18,14:24:18,10042,44,,,,14747.48,0
12813110,14:25:12,14:25:12,10234,45,,,,14908.81,0
12813110,14:26:35,14:26:35,2596,46,,,,15291.94,0
12813110,14:27:09,14:27:09,2597,47,,,,15415.74,0
12813110,14:27:54,14:27:54,9092,48,,,,15552.83,0
12813110,14:29:14,14:29:14,9455,49,,,,15863.42,0
12813110,14:30:00,14:30:00,10157,50,,1,,16121.89,
12962010,08:10:00,08:10:00,9953,1,,,1,0,
12962010,08:11:16,08:11:16,725,2,,,,951.71,0
12962010,08:12:04,08:12:04,102,3,,,,1566.83,0
12962010,08:12:53,08:12:53,103,4,,,,2122.22,0
12962010,08:13:32,08:13:32,104,5,,,,2599.44,0
12962010,08:15:00,08:15:00,9490,6,,,,3632.14,
12962010,08:16:03,08:16:03,8418,7,,,,4099.69,0
12962010,08:17:06,08:17:06,795,8,,,,4540.78,0
12962010,08:17:54,08:17:54,10752,9,,,,4741.09,0
12962010,08:19:12,08:19:12,4313,10,,,,5167.85,0
12962010,08:21:37,08:21:37,10146,11,,,,6193.55,0
12962010,08:22:00,08:22:00,10738,12,,,,6374.66,
12962010,08:22:44,08:22:44,10145,13,,,,6559.79,0
12962010,08:25:00,08:25:00,4314,14,,,,7015.41,
12962010,08:25:52,08:25:52,4315,15,,,,7339.84,0
12962010,08:26:48,08:26:48,4316,16,,,,7669.31,0
12962010,08:27:14,08:27:14,4317,17,,,,7853.54,0
12962010,08:27:40,08:27:40,4318,18,,,,8068.84,0
12962010,08:28:08,08:28:08,4319,19,,,,8262.36,0
12962010,08:28:24,08:28:24,4320,20,,,,8353.67,0
12962010,08:28:57,08:28:57,579,21,,,,8562.49,0
12962010,08:29:37,08:29:37,4966,22,,,,8851.47,0
12962010,08:30:21,08:30:21,4967,23,,,,9116.12,0
12962010,08:31:18,08:31:18,4968,24,,,,9540.05,0
12962010,08:31:55,08:31:55,4969,25,,,,9801.97,0
12962010,08:32:14,08:32:14,4970,26,,,,9945.33,0
12962010,08:33:00,08:33:00,2578,27,,,,10194.85,
12962010,08:34:43,08:34:43,2579,28,,,,10457.11,0
12962010,08:36:00,08:36:00,9928,29,,,,10609.28,
12962010,08:36:52,08:36:52,9912,30,,,,10850.83,0
12962010,08:38:00,08:38:00,9822,31,,,,11145.27,
12962010,08:39:11,08:39:11,3584,32,,,,11603.05,0
12962010,08:41:00,08:41:00,3585,33,,,,12127.27,
12962010,08:41:39,08:41:39,10070,34,,,,12353.69,0
12962010,08:42:38,08:42:38,2584,35,,,,12703.34,0
12962010,08:43:29,08:43:29,2586,36,,,,12959.66,0
12962010,08:44:18,08:44:18,2587,37,,,,13230.22,0
12962010,08:45:07,08:45:07,2588,38,,,,13435.88,0
12962010,08:45:42,08:45:42,2589,39,,,,13605.11,0
12962010,08:46:24,08:46:24,2590,40,,,,13815.56,0
12962010,08:47:00,08:47:00,2591,41,,,,14029.12,
12962010,08:47:46,08:47:46,2592,42,,,,14197.63,0
12962010,08:48:50,08:48:50,2593,43,,,,14420.14,0
12962010,08:50:52,08:50:52,10042,44,,,,14747.48,0
12962010,08:51:41,08:51:41,10234,45,,,,14908.81,0
12962010,08:52:55,08:52:55,2596,46,,,,15291.94,0
12962010,08:53:26,08:53:26,2597,47,,,,15415.74,0
12962010,08:54:07,08:54:07,9092,48,,,,15552.83,0
12962010,08:55:19,08:55:19,9455,49,,,,15863.42,0
12962010,08:56:00,08:56:00,10157,50,,1,,16121.89,
12962080,08:10:00,08:10:00,9953,1,,,1,0,
12962080,08:11:16,08:11:16,725,2,,,,951.71,0
12962080,08:12:04,08:12:04,102,3,,,,1566.83,0
12962080,08:12:53,08:12:53,103,4,,,,2122.22,0
12962080,08:13:32,08:13:32,104,5,,,,2599.44,0
12962080,08:15:00,08:15:00,9490,6,,,,3632.14,
12962080,08:16:03,08:16:03,8418,7,,,,4099.69,0
12962080,08:17:06,08:17:06,795,8,,,,4540.78,0
12962080,08:17:54,08:17:54,10752,9,,,,4741.09,0
12962080,08:19:12,08:19:12,4313,10,,,,5167.85,0
12962080,08:21:37,08:21:37,10146,11,,,,6193.55,0
12962080,08:22:00,08:22:00,10738,12,,,,6374.66,
12962080,08:22:44,08:22:44,10145,13,,,,6559.79,0
12962080,08:25:00,08:25:00,4314,14,,,,7015.41,
12962080,08:25:52,08:25:52,4315,15,,,,7339.84,0
12962080,08:26:48,08:26:48,4316,16,,,,7669.31,0
12962080,08:27:14,08:27:14,4317,17,,,,7853.54,0
12962080,08:27:40,08:27:40,4318,18,,,,8068.84,0
12962080,08:28:08,08:28:08,4319,19,,,,8262.36,0
12962080,08:28:24,08:28:24,4320,20,,,,8353.67,0
12962080,08:28:57,08:28:57,579,21,,,,8562.49,0
12962080,08:29:37,08:29:37,4966,22,,,,8851.47,0
12962080,08:30:21,08:30:21,4967,23,,,,9116.12,0
12962080,08:31:18,08:31:18,4968,24,,,,9540.05,0
12962080,08:31:55,08:31:55,4969,25,,,,9801.97,0
12962080,08:32:14,08:32:14,4970,26,,,,9945.33,0
12962080,08:33:00,08:33:00,2578,27,,,,10194.85,
12962080,08:34:43,08:34:43,2579,28,,,,10457.11,0
12962080,08:36:00,08:36:00,9928,29,,,,10609.28,
12962080,08:36:52,08:36:52,9912,30,,,,10850.83,0
12962080,08:38:00,08:38:00,9822,31,,,,11145.27,
12962080,08:39:11,08:39:11,3584,32,,,,11603.05,0
12962080,08:41:00,08:41:00,3585,33,,,,12127.27,
12962080,08:41:39,08:41:39,10070,34,,,,12353.69,0
12962080,08:42:38,08:42:38,2584,35,,,,12703.34,0
12962080,08:43:29,08:43:29,2586,36,,,,12959.66,0
12962080,08:44:18,08:44:18,2587,37,,,,13230.22,0
12962080,08:45:07,08:45:07,2588,38,,,,13435.88,0
12962080,08:45:42,08:45:42,2589,39,,,,13605.11,0
12962080,08:46:24,08:46:24,2590,40,,,,13815.56,0
12962080,08:47:00,08:47:00,2591,41,,,,14029.12,
12962080,08:47:46,08:47:46,2592,42,,,,14197.63,0
12962080,08:48:50,08:48:50,2593,43,,,,14420.14,0
12962080,08:50:52,08:50:52,10042,44,,,,14747.48,0
12962080,08:51:41,08:51:41,10234,45,,,,14908.81,0
12962080,08:52:55,08:52:55,2596,46,,,,15291.94,0
12962080,08:53:26,08:53:26,2597,47,,,,15415.74,0
12962080,08:54:07,08:54:07,9092,48,,,,15552.83,0
12962080,08:55:19,08:55:19,9455,49,,,,15863.42,0
12962080,08:56:00,08:56:00,10157,50,,1,,16121.89,
12962100,08:10:00,08:10:00,9953,1,,,1,0,
12962100,08:11:16,08:11:16,725,2,,,,951.71,0
12962100,08:12:04,08:12:04,102,3,,,,1566.83,0
12962100,08:12:53,08:12:53,103,4,,,,2122.22,0
12962100,08:13:32,08:13:32,104,5,,,,2599.44,0
12962100,08:15:00,08:15:00,9490,6,,,,3632.14,
12962100,08:16:03,08:16:03,8418,7,,,,4099.69,0
12962100,08:17:06,08:17:06,795,8,,,,4540.78,0
12962100,08:17:54,08:17:54,10752,9,,,,4741.09,0
12962100,08:19:12,08:19:12,4313,10,,,,5167.85,0
12962100,08:21:37,08:21:37,10146,11,,,,6193.55,0
12962100,08:22:00,08:22:00,10738,12,,,,6374.66,
12962100,08:22:44,08:22:44,10145,13,,,,6559.79,0
12962100,08:25:00,08:25:00,4314,14,,,,7015.41,
12962100,08:25:52,08:25:52,4315,15,,,,7339.84,0
12962100,08:26:48,08:26:48,4316,16,,,,7669.31,0
12962100,08:27:14,08:27:14,4317,17,,,,7853.54,0
12962100,08:27:40,08:27:40,4318,18,,,,8068.84,0
12962100,08:28:08,08:28:08,4319,19,,,,8262.36,0
12962100,08:28:24,08:28:24,4320,20,,,,8353.67,0
12962100,08:28:57,08:28:57,579,21,,,,8562.49,0
12962100,08:29:37,08:29:37,4966,22,,,,8851.47,0
12962100,08:30:21,08:30:21,4967,23,,,,9116.12,0
12962100,08:31:18,08:31:18,4968,24,,,,9540.05,0
12962100,08:31:55,08:31:55,4969,25,,,,9801.97,0
12962100,08:32:14,08:32:14,4970,26,,,,9945.33,0
12962100,08:33:00,08:33:00,2578,27,,,,10194.85,
12962100,08:34:43,08:34:43,2579,28,,,,10457.11,0
12962100,08:36:00,08:36:00,9928,29,,,,10609.28,
12962100,08:36:52,08:36:52,9912,30,,,,10850.83,0
12962100,08:38:00,08:38:00,9822,31,,,,11145.27,
12962100,08:39:11,08:39:11,3584,32,,,,11603.05,0
12962100,08:41:00,08:41:00,3585,33,,,,12127.27,
12962100,08:41:39,08:41:39,10070,34,,,,12353.69,0
12962100,08:42:38,08:42:38,2584,35,,,,12703.34,0
12962100,08:43:29,08:43:29,2586,36,,,,12959.66,0
12962100,08:44:18,08:44:18,2587,37,,,,13230.22,0
12962100,08:45:07,08:45:07,2588,38,,,,13435.88,0
12962100,08:45:42,08:45:42,2589,39,,,,13605.11,0
12962100,08:46:24,08:46:24,2590,40,,,,13815.56,0
12962100,08:47:00,08:47:00,2591,41,,,,14029.12,
12962100,08:47:46,08:47:46,2592,42,,,,14197.63,0
12962100,08:48:50,08:48:50,2593,43,,,,14420.14,0
12962100,08:50:52,08:50:52,10042,44,,,,14747.48,0
12962100,08:51:41,08:51:41,10234,45,,,,14908.81,0
12962100,08:52:55,08:52:55,2596,46,,,,15291.94,0
12962100,08:53:26,08:53:26,2597,47,,,,15415.74,0
12962100,08:54:07,08:54:07,9092,48,,,,15552.83,0
12962100,08:55:19,08:55:19,9455,49,,,,15863.42,0
12962100,08:56:00,08:56:00,10157,50,,1,,16121.89,
13031020,15:29:00,15:29:00,9953,1,,,1,0,
13031020,15:30:16,15:30:16,725,2,,,,951.71,0
13031020,15:31:04,15:31:04,102,3,,,,1566.83,0
13031020,15:31:53,15:31:53,103,4,,,,2122.22,0
13031020,15:32:32,15:32:32,104,5,,,,2599.44,0
13031020,15:34:00,15:34:00,9490,6,,,,3632.14,
13031020,15:35:21,15:35:21,8418,7,,,,4099.69,0
13031020,15:36:42,15:36:42,795,8,,,,4540.78,0
13031020,15:37:44,15:37:44,10752,9,,,,4741.09,0
13031020,15:39:24,15:39:24,4313,10,,,,5167.85,0
13031020,15:42:31,15:42:31,10146,11,,,,6193.55,0
13031020,15:43:00,15:43:00,10738,12,,,,6374.66,
13031020,15:43:44,15:43:44,10145,13,,,,6559.79,0
13031020,15:46:00,15:46:00,4314,14,,,,7015.41,
13031020,15:47:38,15:47:38,4315,15,,,,7339.84,0
13031020,15:49:22,15:49:22,4316,16,,,,7669.31,0
13031020,15:50:12,15:50:12,4317,17,,,,7853.54,0
13031020,15:51:01,15:51:01,4318,18,,,,8068.84,0
13031020,15:51:53,15:51:53,4319,19,,,,8262.36,0
13031020,15:52:22,15:52:22,4320,20,,,,8353.67,0
13031020,15:53:25,15:53:25,579,21,,,,8562.49,0
13031020,15:54:40,15:54:40,4966,22,,,,8851.47,0
13031020,15:56:02,15:56:02,4967,23,,,,9116.12,0
13031020,15:57:50,15:57:50,4968,24,,,,9540.05,0
13031020,15:58:58,15:58:58,4969,25,,,,9801.97,0
13031020,15:59:34,15:59:34,4970,26,,,,9945.33,0
13031020,16:01:00,16:01:00,2578,27,,,,10194.85,
13031020,16:02:43,16:02:43,2579,28,,,,10457.11,0
13031020,16:04:00,16:04:00,9928,29,,,,10609.28,
13031020,16:06:11,16:06:11,9912,30,,,,10850.83,0
13031020,16:09:00,16:09:00,9822,31,,,,11145.27,
13031020,16:10:35,16:10:35,3584,32,,,,11603.05,0
13031020,16:13:00,16:13:00,3585,33,,,,12127.27,
13031020,16:13:59,16:13:59,10070,34,,,,12353.69,0
13031020,16:15:27,16:15:27,2584,35,,,,12703.34,0
13031020,16:16:44,16:16:44,2586,36,,,,12959.66,0
13031020,16:17:58,16:17:58,2587,37,,,,13230.22,0
13031020,16:19:11,16:19:11,2588,38,,,,13435.88,0
13031020,16:20:04,16:20:04,2589,39,,,,13605.11,0
13031020,16:21:07,16:21:07,2590,40,,,,13815.56,0
13031020,16:22:00,16:22:00,2591,41,,,,14029.12,
13031020,16:22:30,16:22:30,2592,42,,,,14197.63,0
13031020,16:23:13,16:23:13,2593,43,,,,14420.14,0
13031020,16:24:35,16:24:35,10042,44,,,,14747.48,0
13031020,16:25:07,16:25:07,10234,45,,,,14908.81,0
13031020,16:25:57,16:25:57,2596,46,,,,15291.94,0
13031020,16:26:17,16:26:17,2597,47,,,,15415.74,0
13031020,16:26:44,16:26:44,9092,48,,,,15552.83,0
13031020,16:27:32,16:27:32,9455,49,,,,15863.42,0
13031020,16:28:00,16:28:00,10157,50,,1,,16121.89,
13031030,15:29:00,15:29:00,9953,1,,,1,0,
13031030,15:30:16,15:30:16,725,2,,,,951.71,0
13031030,15:31:04,15:31:04,102,3,,,,1566.83,0
13031030,15:31:53,15:31:53,103,4,,,,2122.22,0
13031030,15:32:32,15:32:32,104,5,,,,2599.44,0
13031030,15:34:00,15:34:00,9490,6,,,,3632.14,
13031030,15:35:21,15:35:21,8418,7,,,,4099.69,0
13031030,15:36:42,15:36:42,795,8,,,,4540.78,0
13031030,15:37:44,15:37:44,10752,9,,,,4741.09,0
13031030,15:39:24,15:39:24,4313,10,,,,5167.85,0
13031030,15:42:31,15:42:31,10146,11,,,,6193.55,0
13031030,15:43:00,15:43:00,10738,12,,,,6374.66,
13031030,15:43:44,15:43:44,10145,13,,,,6559.79,0
13031030,15:46:00,15:46:00,4314,14,,,,7015.41,
13031030,15:47:38,15:47:38,4315,15,,,,7339.84,0
13031030,15:49:22,15:49:22,4316,16,,,,7669.31,0
13031030,15:50:12,15:50:12,4317,17,,,,7853.54,0
13031030,15:51:01,15:51:01,4318,18,,,,8068.84,0
13031030,15:51:53,15:51:53,4319,19,,,,8262.36,0
13031030,15:52:22,15:52:22,4320,20,,,,8353.67,0
13031030,15:53:25,15:53:25,579,21,,,,8562.49,0
13031030,15:54:40,15:54:40,4966,22,,,,8851.47,0
13031030,15:56:02,15:56:02,4967,23,,,,9116.12,0
13031030,15:57:50,15:57:50,4968,24,,,,9540.05,0
13031030,15:58:58,15:58:58,4969,25,,,,9801.97,0
13031030,15:59:34,15:59:34,4970,26,,,,9945.33,0
13031030,16:01:00,16:01:00,2578,27,,,,10194.85,
13031030,16:02:43,16:02:43,2579,28,,,,10457.11,0
13031030,16:04:00,16:04:00,9928,29,,,,10609.28,
13031030,16:06:11,16:06:11,9912,30,,,,10850.83,0
13031030,16:09:00,16:09:00,9822,31,,,,11145.27,
13031030,16:10:35,16:10:35,3584,32,,,,11603.05,0
13031030,16:13:00,16:13:00,3585,33,,,,12127.27,
13031030,16:13:59,16:13:59,10070,34,,,,12353.69,0
13031030,16:15:27,16:15:27,2584,35,,,,12703.34,0
13031030,16:16:44,16:16:44,2586,36,,,,12959.66,0
13031030,16:17:58,16:17:58,2587,37,,,,13230.22,0
13031030,16:19:11,16:19:11,2588,38,,,,13435.88,0
13031030,16:20:04,16:20:04,2589,39,,,,13605.11,0
13031030,16:21:07,16:21:07,2590,40,,,,13815.56,0
13031030,16:22:00,16:22:00,2591,41,,,,14029.12,
13031030,16:22:30,16:22:30,2592,42,,,,14197.63,0
13031030,16:23:13,16:23:13,2593,43,,,,14420.14,0
13031030,16:24:35,16:24:35,10042,44,,,,14747.48,0
13031030,16:25:07,16:25:07,10234,45,,,,14908.81,0
13031030,16:25:57,16:25:57,2596,46,,,,15291.94,0
13031030,16:26:17,16:26:17,2597,47,,,,15415.74,0
13031030,16:26:44,16:26:44,9092,48,,,,15552.83,0
13031030,16:27:32,16:27:32,9455,49,,,,15863.42,0
13031030,16:28:00,16:28:00,10157,50,,1,,16121.89,
13031040,15:29:00,15:29:00,9953,1,,,1,0,
13031040,15:30:16,15:30:16,725,2,,,,951.71,0
13031040,15:31:04,15:31:04,102,3,,,,1566.83,0
13031040,15:31:53,15:31:53,103,4,,,,2122.22,0
13031040,15:32:32,15:32:32,104,5,,,,2599.44,0
13031040,15:34:00,15:34:00,9490,6,,,,3632.14,
13031040,15:35:21,15:35:21,8418,7,,,,4099.69,0
13031040,15:36:42,15:36:42,795,8,,,,4540.78,0
13031040,15:37:44,15:37:44,10752,9,,,,4741.09,0
13031040,15:39:24,15:39:24,4313,10,,,,5167.85,0
13031040,15:42:31,15:42:31,10146,11,,,,6193.55,0
13031040,15:43:00,15:43:00,10738,12,,,,6374.66,
13031040,15:43:44,15:43:44,10145,13,,,,6559.79,0
13031040,15:46:00,15:46:00,4314,14,,,,7015.41,
13031040,15:47:38,15:47:38,4315,15,,,,7339.84,0
13031040,15:49:22,15:49:22,4316,16,,,,7669.31,0
13031040,15:50:12,15:50:12,4317,17,,,,7853.54,0
13031040,15:51:01,15:51:01,4318,18,,,,8068.84,0
13031040,15:51:53,15:51:53,4319,19,,,,8262.36,0
13031040,15:52:22,15:52:22,4320,20,,,,8353.67,0
13031040,15:53:25,15:53:25,579,21,,,,8562.49,0
13031040,15:54:40,15:54:40,4966,22,,,,8851.47,0
13031040,15:56:02,15:56:02,4967,23,,,,9116.12,0
13031040,15:57:50,15:57:50,4968,24,,,,9540.05,0
13031040,15:58:58,15:58:58,4969,25,,,,9801.97,0
13031040,15:59:34,15:59:34,4970,26,,,,9945.33,0
13031040,16:01:00,16:01:00,2578,27,,,,10194.85,
13031040,16:02:43,16:02:43,2579,28,,,,10457.11,0
13031040,16:04:00,16:04:00,9928,29,,,,10609.28,
13031040,16:06:11,16:06:11,9912,30,,,,10850.83,0
13031040,16:09:00,16:09:00,9822,31,,,,11145.27,
13031040,16:10:35,16:10:35,3584,32,,,,11603.05,0
13031040,16:13:00,16:13:00,3585,33,,,,12127.27,
13031040,16:13:59,16:13:59,10070,34,,,,12353.69,0
13031040,16:15:27,16:15:27,2584,35,,,,12703.34,0
13031040,16:16:44,16:16:44,2586,36,,,,12959.66,0
13031040,16:17:58,16:17:58,2587,37,,,,13230.22,0
13031040,16:19:11,16:19:11,2588,38,,,,13435.88,0
13031040,16:20:04,16:20:04,2589,39,,,,13605.11,0
13031040,16:21:07,16:21:07,2590,40,,,,13815.56,0
13031040,16:22:00,16:22:00,2591,41,,,,14029.12,
13031040,16:22:30,16:22:30,2592,42,,,,14197.63,0
13031040,16:23:13,16:23:13,2593,43,,,,14420.14,0
13031040,16:24:35,16:24:35,10042,44,,,,14747.48,0
13031040,16:25:07,16:25:07,10234,45,,,,14908.81,0
13031040,16:25:57,16:25:57,2596,46,,,,15291.94,0
13031040,16:26:17,16:26:17,2597,47,,,,15415.74,0
13031040,16:26:44,16:26:44,9092,48,,,,15552.83,0
13031040,16:27:32,16:27:32,9455,49,,,,15863.42,0
13031040,16:28:00,16:28:00,10157,50,,1,,16121.89,
13031050,15:29:00,15:29:00,9953,1,,,1,0,
13031050,15:30:16,15:30:16,725,2,,,,951.71,0
13031050,15:31:04,15:31:04,102,3,,,,1566.83,0
13031050,15:31:53,15:31:53,103,4,,,,2122.22,0
13031050,15:32:32,15:32:32,104,5,,,,2599.44,0
13031050,15:34:00,15:34:00,9490,6,,,,3632.14,
13031050,15:35:21,15:35:21,8418,7,,,,4099.69,0
13031050,15:36:42,15:36:42,795,8,,,,4540.78,0
13031050,15:37:44,15:37:44,10752,9,,,,4741.09,0
13031050,15:39:24,15:39:24,4313,10,,,,5167.85,0
13031050,15:42:31,15:42:31,10146,11,,,,6193.55,0
13031050,15:43:00,15:43:00,10738,12,,,,6374.66,
13031050,15:43:44,15:43:44,10145,13,,,,6559.79,0
13031050,15:46:00,15:46:00,4314,14,,,,7015.41,
13031050,15:47:38,15:47:38,4315,15,,,,7339.84,0
13031050,15:49:22,15:49:22,4316,16,,,,7669.31,0
13031050,15:50:12,15:50:12,4317,17,,,,7853.54,0
13031050,15:51:01,15:51:01,4318,18,,,,8068.84,0
13031050,15:51:53,15:51:53,4319,19,,,,8262.36,0
13031050,15:52:22,15:52:22,4320,20,,,,8353.67,0
13031050,15:53:25,15:53:25,579,21,,,,8562.49,0
13031050,15:54:40,15:54:40,4966,22,,,,8851.47,0
13031050,15:56:02,15:56:02,4967,23,,,,9116.12,0
13031050,15:57:50,15:57:50,4968,24,,,,9540.05,0
13031050,15:58:58,15:58:58,4969,25,,,,9801.97,0
13031050,15:59:34,15:59:34,4970,26,,,,9945.33,0
13031050,16:01:00,16:01:00,2578,27,,,,10194.85,
13031050,16:02:43,16:02:43,2579,28,,,,10457.11,0
13031050,16:04:00,16:04:00,9928,29,,,,10609.28,
13031050,16:06:11,16:06:11,9912,30,,,,10850.83,0
13031050,16:09:00,16:09:00,9822,31,,,,11145.27,
13031050,16:10:35,16:10:35,3584,32,,,,11603.05,0
13031050,16:13:00,16:13:00,3585,33,,,,12127.27,
13031050,16:13:59,16:13:59,10070,34,,,,12353.69,0
13031050,16:15:27,16:15:27,2584,35,,,,12703.34,0
13031050,16:16:44,16:16:44,2586,36,,,,12959.66,0
13031050,16:17:58,16:17:58,2587,37,,,,13230.22,0
13031050,16:19:11,16:19:11,2588,38,,,,13435.88,0
13031050,16:20:04,16:20:04,2589,39,,,,13605.11,0
13031050,16:21:07,16:21:07,2590,40,,,,13815.56,0
13031050,16:22:00,16:22:00,2591,41,,,,14029.12,
13031050,16:22:30,16:22:30,2592,42,,,,14197.63,0
13031050,16:23:13,16:23:13,2593,43,,,,14420.14,0
13031050,16:24:35,16:24:35,10042,44,,,,14747.48,0
13031050,16:25:07,16:25:07,10234,45,,,,14908.81,0
13031050,16:25:57,16:25:57,2596,46,,,,15291.94,0
13031050,16:26:17,16:26:17,2597,47,,,,15415.74,0
13031050,16:26:44,16:26:44,9092,48,,,,15552.83,0
13031050,16:27:32,16:27:32,9455,49,,,,15863.42,0
13031050,16:28:00,16:28:00,10157,50,,1,,16121.89,
13031060,15:29:00,15:29:00,9953,1,,,1,0,
13031060,15:30:16,15:30:16,725,2,,,,951.71,0
13031060,15:31:04,15:31:04,102,3,,,,1566.83,0
13031060,15:31:53,15:31:53,103,4,,,,2122.22,0
13031060,15:32:32,15:32:32,104,5,,,,2599.44,0
13031060,15:34:00,15:34:00,9490,6,,,,3632.14,
13031060,15:35:21,15:35:21,8418,7,,,,4099.69,0
13031060,15:36:42,15:36:42,795,8,,,,4540.78,0
13031060,15:37:44,15:37:44,10752,9,,,,4741.09,0
13031060,15:39:24,15:39:24,4313,10,,,,5167.85,0
13031060,15:42:31,15:42:31,10146,11,,,,6193.55,0
13031060,15:43:00,15:43:00,10738,12,,,,6374.66,
13031060,15:43:44,15:43:44,10145,13,,,,6559.79,0
13031060,15:46:00,15:46:00,4314,14,,,,7015.41,
13031060,15:47:38,15:47:38,4315,15,,,,7339.84,0
13031060,15:49:22,15:49:22,4316,16,,,,7669.31,0
13031060,15:50:12,15:50:12,4317,17,,,,7853.54,0
13031060,15:51:01,15:51:01,4318,18,,,,8068.84,0
13031060,15:51:53,15:51:53,4319,19,,,,8262.36,0
13031060,15:52:22,15:52:22,4320,20,,,,8353.67,0
13031060,15:53:25,15:53:25,579,21,,,,8562.49,0
13031060,15:54:40,15:54:40,4966,22,,,,8851.47,0
13031060,15:56:02,15:56:02,4967,23,,,,9116.12,0
13031060,15:57:50,15:57:50,4968,24,,,,9540.05,0
13031060,15:58:58,15:58:58,4969,25,,,,9801.97,0
13031060,15:59:34,15:59:34,4970,26,,,,9945.33,0
13031060,16:01:00,16:01:00,2578,27,,,,10194.85,
13031060,16:02:43,16:02:43,2579,28,,,,10457.11,0
13031060,16:04:00,16:04:00,9928,29,,,,10609.28,
13031060,16:06:11,16:06:11,9912,30,,,,10850.83,0
13031060,16:09:00,16:09:00,9822,31,,,,11145.27,
13031060,16:10:35,16:10:35,3584,32,,,,11603.05,0
13031060,16:13:00,16:13:00,3585,33,,,,12127.27,
13031060,16:13:59,16:13:59,10070,34,,,,12353.69,0
13031060,16:15:27,16:15:27,2584,35,,,,12703.34,0
13031060,16:16:44,16:16:44,2586,36,,,,12959.66,0
13031060,16:17:58,16:17:58,2587,37,,,,13230.22,0
13031060,16:19:11,16:19:11,2588,38,,,,13435.88,0
13031060,16:20:04,16:20:04,2589,39,,,,13605.11,0
13031060,16:21:07,16:21:07,2590,40,,,,13815.56,0
13031060,16:22:00,16:22:00,2591,41,,,,14029.12,
13031060,16:22:30,16:22:30,2592,42,,,,14197.63,0
13031060,16:23:13,16:23:13,2593,43,,,,14420.14,0
13031060,16:24:35,16:24:35,10042,44,,,,14747.48,0
13031060,16:25:07,16:25:07,10234,45,,,,14908.81,0
13031060,16:25:57,16:25:57,2596,46,,,,15291.94,0
13031060,16:26:17,16:26:17,2597,47,,,,15415.74,0
13031060,16:26:44,16:26:44,9092,48,,,,15552.83,0
13031060,16:27:32,16:27:32,9455,49,,,,15863.42,0
13031060,16:28:00,16:28:00,10157,50,,1,,16121.89,
13031120,15:29:00,15:29:00,9953,1,,,1,0,
13031120,15:30:16,15:30:16,725,2,,,,951.71,0
13031120,15:31:04,15:31:04,102,3,,,,1566.83,0
13031120,15:31:53,15:31:53,103,4,,,,2122.22,0
13031120,15:32:32,15:32:32,104,5,,,,2599.44,0
13031120,15:34:00,15:34:00,9490,6,,,,3632.14,
13031120,15:35:21,15:35:21,8418,7,,,,4099.69,0
13031120,15:36:42,15:36:42,795,8,,,,4540.78,0
13031120,15:37:44,15:37:44,10752,9,,,,4741.09,0
13031120,15:39:24,15:39:24,4313,10,,,,5167.85,0
13031120,15:42:31,15:42:31,10146,11,,,,6193.55,0
13031120,15:43:00,15:43:00,10738,12,,,,6374.66,
13031120,15:43:44,15:43:44,10145,13,,,,6559.79,0
13031120,15:46:00,15:46:00,4314,14,,,,7015.41,
13031120,15:47:38,15:47:38,4315,15,,,,7339.84,0
13031120,15:49:22,15:49:22,4316,16,,,,7669.31,0
13031120,15:50:12,15:50:12,4317,17,,,,7853.54,0
13031120,15:51:01,15:51:01,4318,18,,,,8068.84,0
13031120,15:51:53,15:51:53,4319,19,,,,8262.36,0
13031120,15:52:22,15:52:22,4320,20,,,,8353.67,0
13031120,15:53:25,15:53:25,579,21,,,,8562.49,0
13031120,15:54:40,15:54:40,4966,22,,,,8851.47,0
13031120,15:56:02,15:56:02,4967,23,,,,9116.12,0
13031120,15:57:50,15:57:50,4968,24,,,,9540.05,0
13031120,15:58:58,15:58:58,4969,25,,,,9801.97,0
13031120,15:59:34,15:59:34,4970,26,,,,9945.33,0
13031120,16:01:00,16:01:00,2578,27,,,,10194.85,
13031120,16:02:43,16:02:43,2579,28,,,,10457.11,0
13031120,16:04:00,16:04:00,9928,29,,,,10609.28,
13031120,16:06:11,16:06:11,9912,30,,,,10850.83,0
13031120,16:09:00,16:09:00,9822,31,,,,11145.27,
13031120,16:10:35,16:10:35,3584,32,,,,11603.05,0
13031120,16:13:00,16:13:00,3585,33,,,,12127.27,
13031120,16:13:59,16:13:59,10070,34,,,,12353.69,0
13031120,16:15:27,16:15:27,2584,35,,,,12703.34,0
13031120,16:16:44,16:16:44,2586,36,,,,12959.66,0
13031120,16:17:58,16:17:58,2587,37,,,,13230.22,0
13031120,16:19:11,16:19:11,2588,38,,,,13435.88,0
13031120,16:20:04,16:20:04,2589,39,,,,13605.11,0
13031120,16:21:07,16:21:07,2590,40,,,,13815.56,0
13031120,16:22:00,16:22:00,2591,41,,,,14029.12,
13031120,16:22:30,16:22:30,2592,42,,,,14197.63,0
13031120,16:23:13,16:23:13,2593,43,,,,14420.14,0
13031120,16:24:35,16:24:35,10042,44,,,,14747.48,0
13031120,16:25:07,16:25:07,10234,45,,,,14908.81,0
13031120,16:25:57,16:25:57,2596,46,,,,15291.94,0
13031120,16:26:17,16:26:17,2597,47,,,,15415.74,0
13031120,16:26:44,16:26:44,9092,48,,,,15552.83,0
13031120,16:27:32,16:27:32,9455,49,,,,15863.42,0
13031120,16:28:00,16:28:00,10157,50,,1,,16121.89,
1309020,21:45:00,21:45:00,9953,1,,,1,0,
1309020,21:46:01,21:46:01,725,2,,,,951.71,0
1309020,21:46:39,21:46:39,102,3,,,,1566.83,0
1309020,21:47:18,21:47:18,103,4,,,,2122.22,0
1309020,21:47:50,21:47:50,104,5,,,,2599.44,0
1309020,21:49:00,21:49:00,9490,6,,,,3632.14,
1309020,21:50:12,21:50:12,8418,7,,,,4099.69,0
1309020,21:51:24,21:51:24,795,8,,,,4540.78,0
1309020,21:52:19,21:52:19,10752,9,,,,4741.09,0
1309020,21:53:48,21:53:48,4313,10,,,,5167.85,0
1309020,21:56:34,21:56:34,10146,11,,,,6193.55,0
1309020,21:57:00,21:57:00,10738,12,,,,6374.66,
1309020,21:57:29,21:57:29,10145,13,,,,6559.79,0
1309020,21:59:00,21:59:00,4314,14,,,,7015.41,
1309020,22:00:18,22:00:18,4315,15,,,,7339.84,0
1309020,22:01:42,22:01:42,4316,16,,,,7669.31,0
1309020,22:02:21,22:02:21,4317,17,,,,7853.54,0
1309020,22:03:00,22:03:00,4318,18,,,,8068.84,0
1309020,22:03:42,22:03:42,4319,19,,,,8262.36,0
1309020,22:04:06,22:04:06,4320,20,,,,8353.67,0
1309020,22:04:56,22:04:56,579,21,,,,8562.49,0
1309020,22:05:56,22:05:56,4966,22,,,,8851.47,0
1309020,22:07:01,22:07:01,4967,23,,,,9116.12,0
1309020,22:08:28,22:08:28,4968,24,,,,9540.05,0
1309020,22:09:23,22:09:23,4969,25,,,,9801.97,0
1309020,22:09:51,22:09:51,4970,26,,,,9945.33,0
1309020,22:11:00,22:11:00,2578,27,,,,10194.85,
1309020,22:12:43,22:12:43,2579,28,,,,10457.11,0
1309020,22:14:00,22:14:00,9928,29,,,,10609.28,
1309020,22:15:19,22:15:19,9912,30,,,,10850.83,0
1309020,22:17:00,22:17:00,9822,31,,,,11145.27,
1309020,22:18:35,22:18:35,3584,32,,,,11603.05,0
1309020,22:21:00,22:21:00,3585,33,,,,12127.27,
1309020,22:21:52,22:21:52,10070,34,,,,12353.69,0
1309020,22:23:10,22:23:10,2584,35,,,,12703.34,0
1309020,22:24:19,22:24:19,2586,36,,,,12959.66,0
1309020,22:25:24,22:25:24,2587,37,,,,13230.22,0
1309020,22:26:30,22:26:30,2588,38,,,,13435.88,0
1309020,22:27:17,22:27:17,2589,39,,,,13605.11,0
1309020,22:28:13,22:28:13,2590,40,,,,13815.56,0
1309020,22:29:00,22:29:00,2591,41,,,,14029.12,
1309020,22:29:25,22:29:25,2592,42,,,,14197.63,0
1309020,22:30:01,22:30:01,2593,43,,,,14420.14,0
1309020,22:31:09,22:31:09,10042,44,,,,14747.48,0
1309020,22:31:36,22:31:36,10234,45,,,,14908.81,0
1309020,22:32:17,22:32:17,2596,46,,,,15291.94,0
1309020,22:32:34,22:32:34,2597,47,,,,15415.74,0
1309020,22:32:57,22:32:57,9092,48,,,,15552.83,0
1309020,22:33:37,22:33:37,9455,49,,,,15863.42,0
1309020,22:34:00,22:34:00,10157,50,,1,,16121.89,
1309030,21:45:00,21:45:00,9953,1,,,1,0,
1309030,21:46:01,21:46:01,725,2,,,,951.71,0
1309030,21:46:39,21:46:39,102,3,,,,1566.83,0
1309030,21:47:18,21:47:18,103,4,,,,2122.22,0
1309030,21:47:50,21:47:50,104,5,,,,2599.44,0
1309030,21:49:00,21:49:00,9490,6,,,,3632.14,
1309030,21:50:12,21:50:12,8418,7,,,,4099.69,0
1309030,21:51:24,21:51:24,795,8,,,,4540.78,0
1309030,21:52:19,21:52:19,10752,9,,,,4741.09,0
1309030,21:53:48,21:53:48,4313,10,,,,5167.85,0
1309030,21:56:34,21:56:34,10146,11,,,,6193.55,0
1309030,21:57:00,21:57:00,10738,12,,,,6374.66,
1309030,21:57:29,21:57:29,10145,13,,,,6559.79,0
1309030,21:59:00,21:59:00,4314,14,,,,7015.41,
1309030,22:00:18,22:00:18,4315,15,,,,7339.84,0
1309030,22:01:42,22:01:42,4316,16,,,,7669.31,0
1309030,22:02:21,22:02:21,4317,17,,,,7853.54,0
1309030,22:03:00,22:03:00,4318,18,,,,8068.84,0
1309030,22:03:42,22:03:42,4319,19,,,,8262.36,0
1309030,22:04:06,22:04:06,4320,20,,,,8353.67,0
1309030,22:04:56,22:04:56,579,21,,,,8562.49,0
1309030,22:05:56,22:05:56,4966,22,,,,8851.47,0
1309030,22:07:01,22:07:01,4967,23,,,,9116.12,0
1309030,22:08:28,22:08:28,4968,24,,,,9540.05,0
1309030,22:09:23,22:09:23,4969,25,,,,9801.97,0
1309030,22:09:51,22:09:51,4970,26,,,,9945.33,0
1309030,22:11:00,22:11:00,2578,27,,,,10194.85,
1309030,22:12:43,22:12:43,2579,28,,,,10457.11,0
1309030,22:14:00,22:14:00,9928,29,,,,10609.28,
1309030,22:15:19,22:15:19,9912,30,,,,10850.83,0
1309030,22:17:00,22:17:00,9822,31,,,,11145.27,
1309030,22:18:35,22:18:35,3584,32,,,,11603.05,0
1309030,22:21:00,22:21:00,3585,33,,,,12127.27,
1309030,22:21:52,22:21:52,10070,34,,,,12353.69,0
1309030,22:23:10,22:23:10,2584,35,,,,12703.34,0
1309030,22:24:19,22:24:19,2586,36,,,,12959.66,0
1309030,22:25:24,22:25:24,2587,37,,,,13230.22,0
1309030,22:26:30,22:26:30,2588,38,,,,13435.88,0
1309030,22:27:17,22:27:17,2589,39,,,,13605.11,0
1309030,22:28:13,22:28:13,2590,40,,,,13815.56,0
1309030,22:29:00,22:29:00,2591,41,,,,14029.12,
1309030,22:29:25,22:29:25,2592,42,,,,14197.63,0
1309030,22:30:01,22:30:01,2593,43,,,,14420.14,0
1309030,22:31:09,22:31:09,10042,44,,,,14747.48,0
1309030,22:31:36,22:31:36,10234,45,,,,14908.81,0
1309030,22:32:17,22:32:17,2596,46,,,,15291.94,0
1309030,22:32:34,22:32:34,2597,47,,,,15415.74,0
1309030,22:32:57,22:32:57,9092,48,,,,15552.83,0
1309030,22:33:37,22:33:37,9455,49,,,,15863.42,0
1309030,22:34:00,22:34:00,10157,50,,1,,16121.89,
1309040,21:45:00,21:45:00,9953,1,,,1,0,
1309040,21:46:01,21:46:01,725,2,,,,951.71,0
1309040,21:46:39,21:46:39,102,3,,,,1566.83,0
1309040,21:47:18,21:47:18,103,4,,,,2122.22,0
1309040,21:47:50,21:47:50,104,5,,,,2599.44,0
1309040,21:49:00,21:49:00,9490,6,,,,3632.14,
1309040,21:50:12,21:50:12,8418,7,,,,4099.69,0
1309040,21:51:24,21:51:24,795,8,,,,4540.78,0
1309040,21:52:19,21:52:19,10752,9,,,,4741.09,0
1309040,21:53:48,21:53:48,4313,10,,,,5167.85,0
1309040,21:56:34,21:56:34,10146,11,,,,6193.55,0
1309040,21:57:00,21:57:00,10738,12,,,,6374.66,
1309040,21:57:29,21:57:29,10145,13,,,,6559.79,0
1309040,21:59:00,21:59:00,4314,14,,,,7015.41,
1309040,22:00:18,22:00:18,4315,15,,,,7339.84,0
1309040,22:01:42,22:01:42,4316,16,,,,7669.31,0
1309040,22:02:21,22:02:21,4317,17,,,,7853.54,0
1309040,22:03:00,22:03:00,4318,18,,,,8068.84,0
1309040,22:03:42,22:03:42,4319,19,,,,8262.36,0
1309040,22:04:06,22:04:06,4320,20,,,,8353.67,0
1309040,22:04:56,22:04:56,579,21,,,,8562.49,0
1309040,22:05:56,22:05:56,4966,22,,,,8851.47,0
1309040,22:07:01,22:07:01,4967,23,,,,9116.12,0
1309040,22:08:28,22:08:28,4968,24,,,,9540.05,0
1309040,22:09:23,22:09:23,4969,25,,,,9801.97,0
1309040,22:09:51,22:09:51,4970,26,,,,9945.33,0
1309040,22:11:00,22:11:00,2578,27,,,,10194.85,
1309040,22:12:43,22:12:43,2579,28,,,,10457.11,0
1309040,22:14:00,22:14:00,9928,29,,,,10609.28,
1309040,22:15:19,22:15:19,9912,30,,,,10850.83,0
1309040,22:17:00,22:17:00,9822,31,,,,11145.27,
1309040,22:18:35,22:18:35,3584,32,,,,11603.05,0
1309040,22:21:00,22:21:00,3585,33,,,,12127.27,
1309040,22:21:52,22:21:52,10070,34,,,,12353.69,0
1309040,22:23:10,22:23:10,2584,35,,,,12703.34,0
1309040,22:24:19,22:24:19,2586,36,,,,12959.66,0
1309040,22:25:24,22:25:24,2587,37,,,,13230.22,0
1309040,22:26:30,22:26:30,2588,38,,,,13435.88,0
1309040,22:27:17,22:27:17,2589,39,,,,13605.11,0
1309040,22:28:13,22:28:13,2590,40,,,,13815.56,0
1309040,22:29:00,22:29:00,2591,41,,,,14029.12,
1309040,22:29:25,22:29:25,2592,42,,,,14197.63,0
1309040,22:30:01,22:30:01,2593,43,,,,14420.14,0
1309040,22:31:09,22:31:09,10042,44,,,,14747.48,0
1309040,22:31:36,22:31:36,10234,45,,,,14908.81,0
1309040,22:32:17,22:32:17,2596,46,,,,15291.94,0
1309040,22:32:34,22:32:34,2597,47,,,,15415.74,0
1309040,22:32:57,22:32:57,9092,48,,,,15552.83,0
1309040,22:33:37,22:33:37,9455,49,,,,15863.42,0
1309040,22:34:00,22:34:00,10157,50,,1,,16121.89,
1309050,21:45:00,21:45:00,9953,1,,,1,0,
1309050,21:46:01,21:46:01,725,2,,,,951.71,0
1309050,21:46:39,21:46:39,102,3,,,,1566.83,0
1309050,21:47:18,21:47:18,103,4,,,,2122.22,0
1309050,21:47:50,21:47:50,104,5,,,,2599.44,0
1309050,21:49:00,21:49:00,9490,6,,,,3632.14,
1309050,21:50:12,21:50:12,8418,7,,,,4099.69,0
1309050,21:51:24,21:51:24,795,8,,,,4540.78,0
1309050,21:52:19,21:52:19,10752,9,,,,4741.09,0
1309050,21:53:48,21:53:48,4313,10,,,,5167.85,0
1309050,21:56:34,21:56:34,10146,11,,,,6193.55,0
1309050,21:57:00,21:57:00,10738,12,,,,6374.66,
1309050,21:57:29,21:57:29,10145,13,,,,6559.79,0
1309050,21:59:00,21:59:00,4314,14,,,,7015.41,
1309050,22:00:18,22:00:18,4315,15,,,,7339.84,0
1309050,22:01:42,22:01:42,4316,16,,,,7669.31,0
1309050,22:02:21,22:02:21,4317,17,,,,7853.54,0
1309050,22:03:00,22:03:00,4318,18,,,,8068.84,0
1309050,22:03:42,22:03:42,4319,19,,,,8262.36,0
1309050,22:04:06,22:04:06,4320,20,,,,8353.67,0
1309050,22:04:56,22:04:56,579,21,,,,8562.49,0
1309050,22:05:56,22:05:56,4966,22,,,,8851.47,0
1309050,22:07:01,22:07:01,4967,23,,,,9116.12,0
1309050,22:08:28,22:08:28,4968,24,,,,9540.05,0
1309050,22:09:23,22:09:23,4969,25,,,,9801.97,0
1309050,22:09:51,22:09:51,4970,26,,,,9945.33,0
1309050,22:11:00,22:11:00,2578,27,,,,10194.85,
1309050,22:12:43,22:12:43,2579,28,,,,10457.11,0
1309050,22:14:00,22:14:00,9928,29,,,,10609.28,
1309050,22:15:19,22:15:19,9912,30,,,,10850.83,0
1309050,22:17:00,22:17:00,9822,31,,,,11145.27,
1309050,22:18:35,22:18:35,3584,32,,,,11603.05,0
1309050,22:21:00,22:21:00,3585,33,,,,12127.27,
1309050,22:21:52,22:21:52,10070,34,,,,12353.69,0
1309050,22:23:10,22:23:10,2584,35,,,,12703.34,0
1309050,22:24:19,22:24:19,2586,36,,,,12959.66,0
1309050,22:25:24,22:25:24,2587,37,,,,13230.22,0
1309050,22:26:30,22:26:30,2588,38,,,,13435.88,0
1309050,22:27:17,22:27:17,2589,39,,,,13605.11,0
1309050,22:28:13,22:28:13,2590,40,,,,13815.56,0
1309050,22:29:00,22:29:00,2591,41,,,,14029.12,
1309050,22:29:25,22:29:25,2592,42,,,,14197.63,0
1309050,22:30:01,22:30:01,2593,43,,,,14420.14,0
1309050,22:31:09,22:31:09,10042,44,,,,14747.48,0
1309050,22:31:36,22:31:36,10234,45,,,,14908.81,0
1309050,22:32:17,22:32:17,2596,46,,,,15291.94,0
1309050,22:32:34,22:32:34,2597,47,,,,15415.74,0
1309050,22:32:57,22:32:57,9092,48,,,,15552.83,0
1309050,22:33:37,22:33:37,9455,49,,,,15863.42,0
1309050,22:34:00,22:34:00,10157,50,,1,,16121.89,
1309060,21:45:00,21:45:00,9953,1,,,1,0,
1309060,21:46:01,21:46:01,725,2,,,,951.71,0
1309060,21:46:39,21:46:39,102,3,,,,1566.83,0
1309060,21:47:18,21:47:18,103,4,,,,2122.22,0
1309060,21:47:50,21:47:50,104,5,,,,2599.44,0
1309060,21:49:00,21:49:00,9490,6,,,,3632.14,
1309060,21:50:12,21:50:12,8418,7,,,,4099.69,0
1309060,21:51:24,21:51:24,795,8,,,,4540.78,0
1309060,21:52:19,21:52:19,10752,9,,,,4741.09,0
1309060,21:53:48,21:53:48,4313,10,,,,5167.85,0
1309060,21:56:34,21:56:34,10146,11,,,,6193.55,0
1309060,21:57:00,21:57:00,10738,12,,,,6374.66,
1309060,21:57:29,21:57:29,10145,13,,,,6559.79,0
1309060,21:59:00,21:59:00,4314,14,,,,7015.41,
1309060,22:00:18,22:00:18,4315,15,,,,7339.84,0
1309060,22:01:42,22:01:42,4316,16,,,,7669.31,0
1309060,22:02:21,22:02:21,4317,17,,,,7853.54,0
1309060,22:03:00,22:03:00,4318,18,,,,8068.84,0
1309060,22:03:42,22:03:42,4319,19,,,,8262.36,0
1309060,22:04:06,22:04:06,4320,20,,,,8353.67,0
1309060,22:04:56,22:04:56,579,21,,,,8562.49,0
1309060,22:05:56,22:05:56,4966,22,,,,8851.47,0
1309060,22:07:01,22:07:01,4967,23,,,,9116.12,0
1309060,22:08:28,22:08:28,4968,24,,,,9540.05,0
1309060,22:09:23,22:09:23,4969,25,,,,9801.97,0
1309060,22:09:51,22:09:51,4970,26,,,,9945.33,0
1309060,22:11:00,22:11:00,2578,27,,,,10194.85,
1309060,22:12:43,22:12:43,2579,28,,,,10457.11,0
1309060,22:14:00,22:14:00,9928,29,,,,10609.28,
1309060,22:15:19,22:15:19,9912,30,,,,10850.83,0
1309060,22:17:00,22:17:00,9822,31,,,,11145.27,
1309060,22:18:35,22:18:35,3584,32,,,,11603.05,0
1309060,22:21:00,22:21:00,3585,33,,,,12127.27,
1309060,22:21:52,22:21:52,10070,34,,,,12353.69,0
1309060,22:23:10,22:23:10,2584,35,,,,12703.34,0
1309060,22:24:19,22:24:19,2586,36,,,,12959.66,0
1309060,22:25:24,22:25:24,2587,37,,,,13230.22,0
1309060,22:26:30,22:26:30,2588,38,,,,13435.88,0
1309060,22:27:17,22:27:17,2589,39,,,,13605.11,0
1309060,22:28:13,22:28:13,2590,40,,,,13815.56,0
1309060,22:29:00,22:29:00,2591,41,,,,14029.12,
1309060,22:29:25,22:29:25,2592,42,,,,14197.63,0
1309060,22:30:01,22:30:01,2593,43,,,,14420.14,0
1309060,22:31:09,22:31:09,10042,44,,,,14747.48,0
1309060,22:31:36,22:31:36,10234,45,,,,14908.81,0
1309060,22:32:17,22:32:17,2596,46,,,,15291.94,0
1309060,22:32:34,22:32:34,2597,47,,,,15415.74,0
1309060,22:32:57,22:32:57,9092,48,,,,15552.83,0
1309060,22:33:37,22:33:37,9455,49,,,,15863.42,0
1309060,22:34:00,22:34:00,10157,50,,1,,16121.89,
1309120,21:45:00,21:45:00,9953,1,,,1,0,
1309120,21:46:01,21:46:01,725,2,,,,951.71,0
1309120,21:46:39,21:46:39,102,3,,,,1566.83,0
1309120,21:47:18,21:47:18,103,4,,,,2122.22,0
1309120,21:47:50,21:47:50,104,5,,,,2599.44,0
1309120,21:49:00,21:49:00,9490,6,,,,3632.14,
1309120,21:50:12,21:50:12,8418,7,,,,4099.69,0
1309120,21:51:24,21:51:24,795,8,,,,4540.78,0
1309120,21:52:19,21:52:19,10752,9,,,,4741.09,0
1309120,21:53:48,21:53:48,4313,10,,,,5167.85,0
1309120,21:56:34,21:56:34,10146,11,,,,6193.55,0
1309120,21:57:00,21:57:00,10738,12,,,,6374.66,
1309120,21:57:29,21:57:29,10145,13,,,,6559.79,0
1309120,21:59:00,21:59:00,4314,14,,,,7015.41,
1309120,22:00:18,22:00:18,4315,15,,,,7339.84,0
1309120,22:01:42,22:01:42,4316,16,,,,7669.31,0
1309120,22:02:21,22:02:21,4317,17,,,,7853.54,0
1309120,22:03:00,22:03:00,4318,18,,,,8068.84,0
1309120,22:03:42,22:03:42,4319,19,,,,8262.36,0
1309120,22:04:06,22:04:06,4320,20,,,,8353.67,0
1309120,22:04:56,22:04:56,579,21,,,,8562.49,0
1309120,22:05:56,22:05:56,4966,22,,,,8851.47,0
1309120,22:07:01,22:07:01,4967,23,,,,9116.12,0
1309120,22:08:28,22:08:28,4968,24,,,,9540.05,0
1309120,22:09:23,22:09:23,4969,25,,,,9801.97,0
1309120,22:09:51,22:09:51,4970,26,,,,9945.33,0
1309120,22:11:00,22:11:00,2578,27,,,,10194.85,
1309120,22:12:43,22:12:43,2579,28,,,,10457.11,0
1309120,22:14:00,22:14:00,9928,29,,,,10609.28,
1309120,22:15:19,22:15:19,9912,30,,,,10850.83,0
1309120,22:17:00,22:17:00,9822,31,,,,11145.27,
1309120,22:18:35,22:18:35,3584,32,,,,11603.05,0
1309120,22:21:00,22:21:00,3585,33,,,,12127.27,
1309120,22:21:52,22:21:52,10070,34,,,,12353.69,0
1309120,22:23:10,22:23:10,2584,35,,,,12703.34,0
1309120,22:24:19,22:24:19,2586,36,,,,12959.66,0
1309120,22:25:24,22:25:24,2587,37,,,,13230.22,0
1309120,22:26:30,22:26:30,2588,38,,,,13435.88,0
1309120,22:27:17,22:27:17,2589,39,,,,13605.11,0
1309120,22:28:13,22:28:13,2590,40,,,,13815.56,0
1309120,22:29:00,22:29:00,2591,41,,,,14029.12,
1309120,22:29:25,22:29:25,2592,42,,,,14197.63,0
1309120,22:30:01,22:30:01,2593,43,,,,14420.14,0
1309120,22:31:09,22:31:09,10042,44,,,,14747.48,0
1309120,22:31:36,22:31:36,10234,45,,,,14908.81,0
1309120,22:32:17,22:32:17,2596,46,,,,15291.94,0
1309120,22:32:34,22:32:34,2597,47,,,,15415.74,0
1309120,22:32:57,22:32:57,9092,48,,,,15552.83,0
1309120,22:33:37,22:33:37,9455,49,,,,15863.42,0
1309120,22:34:00,22:34:00,10157,50,,1,,16121.89,
13352090,14:59:00,14:59:00,9953,1,,,1,0,
13352090,15:00:16,15:00:16,725,2,,,,951.71,0
13352090,15:01:04,15:01:04,102,3,,,,1566.83,0
13352090,15:01:53,15:01:53,103,4,,,,2122.22,0
13352090,15:02:32,15:02:32,104,5,,,,2599.44,0
13352090,15:04:00,15:04:00,9490,6,,,,3632.14,
13352090,15:05:21,15:05:21,8418,7,,,,4099.69,0
13352090,15:06:42,15:06:42,795,8,,,,4540.78,0
13352090,15:07:44,15:07:44,10752,9,,,,4741.09,0
13352090,15:09:24,15:09:24,4313,10,,,,5167.85,0
13352090,15:12:31,15:12:31,10146,11,,,,6193.55,0
13352090,15:13:00,15:13:00,10738,12,,,,6374.66,
13352090,15:13:44,15:13:44,10145,13,,,,6559.79,0
13352090,15:16:00,15:16:00,4314,14,,,,7015.41,
13352090,15:17:38,15:17:38,4315,15,,,,7339.84,0
13352090,15:19:22,15:19:22,4316,16,,,,7669.31,0
13352090,15:20:12,15:20:12,4317,17,,,,7853.54,0
13352090,15:21:01,15:21:01,4318,18,,,,8068.84,0
13352090,15:21:53,15:21:53,4319,19,,,,8262.36,0
13352090,15:22:22,15:22:22,4320,20,,,,8353.67,0
13352090,15:23:25,15:23:25,579,21,,,,8562.49,0
13352090,15:24:40,15:24:40,4966,22,,,,8851.47,0
13352090,15:26:02,15:26:02,4967,23,,,,9116.12,0
13352090,15:27:50,15:27:50,4968,24,,,,9540.05,0
13352090,15:28:58,15:28:58,4969,25,,,,9801.97,0
13352090,15:29:34,15:29:34,4970,26,,,,9945.33,0
13352090,15:31:00,15:31:00,2578,27,,,,10194.85,
13352090,15:32:43,15:32:43,2579,28,,,,10457.11,0
13352090,15:34:00,15:34:00,9928,29,,,,10609.28,
13352090,15:36:11,15:36:11,9912,30,,,,10850.83,0
13352090,15:39:00,15:39:00,9822,31,,,,11145.27,
13352090,15:40:35,15:40:35,3584,32,,,,11603.05,0
13352090,15:43:00,15:43:00,3585,33,,,,12127.27,
13352090,15:43:59,15:43:59,10070,34,,,,12353.69,0
13352090,15:45:27,15:45:27,2584,35,,,,12703.34,0
13352090,15:46:44,15:46:44,2586,36,,,,12959.66,0
13352090,15:47:58,15:47:58,2587,37,,,,13230.22,0
13352090,15:49:11,15:49:11,2588,38,,,,13435.88,0
13352090,15:50:04,15:50:04,2589,39,,,,13605.11,0
13352090,15:51:07,15:51:07,2590,40,,,,13815.56,0
13352090,15:52:00,15:52:00,2591,41,,,,14029.12,
13352090,15:52:30,15:52:30,2592,42,,,,14197.63,0
13352090,15:53:13,15:53:13,2593,43,,,,14420.14,0
13352090,15:54:35,15:54:35,10042,44,,,,14747.48,0
13352090,15:55:07,15:55:07,10234,45,,,,14908.81,0
13352090,15:55:57,15:55:57,2596,46,,,,15291.94,0
13352090,15:56:17,15:56:17,2597,47,,,,15415.74,0
13352090,15:56:44,15:56:44,9092,48,,,,15552.83,0
13352090,15:57:32,15:57:32,9455,49,,,,15863.42,0
13352090,15:58:00,15:58:00,10157,50,,1,,16121.89,
13523020,16:59:00,16:59:00,9953,1,,,1,0,
13523020,17:00:16,17:00:16,725,2,,,,951.71,0
13523020,17:01:04,17:01:04,102,3,,,,1566.83,0
13523020,17:01:53,17:01:53,103,4,,,,2122.22,0
13523020,17:02:32,17:02:32,104,5,,,,2599.44,0
13523020,17:04:00,17:04:00,9490,6,,,,3632.14,
13523020,17:05:30,17:05:30,8418,7,,,,4099.69,0
13523020,17:07:00,17:07:00,795,8,,,,4540.78,0
13523020,17:08:09,17:08:09,10752,9,,,,4741.09,0
13523020,17:10:01,17:10:01,4313,10,,,,5167.85,0
13523020,17:13:28,17:13:28,10146,11,,,,6193.55,0
13523020,17:14:00,17:14:00,10738,12,,,,6374.66,
13523020,17:14:29,17:14:29,10145,13,,,,6559.79,0
13523020,17:16:00,17:16:00,4314,14,,,,7015.41,
13523020,17:17:38,17:17:38,4315,15,,,,7339.84,0
13523020,17:19:22,17:19:22,4316,16,,,,7669.31,0
13523020,17:20:12,17:20:12,4317,17,,,,7853.54,0
13523020,17:21:01,17:21:01,4318,18,,,,8068.84,0
13523020,17:21:53,17:21:53,4319,19,,,,8262.36,0
13523020,17:22:22,17:22:22,4320,20,,,,8353.67,0
13523020,17:23:25,17:23:25,579,21,,,,8562.49,0
13523020,17:24:40,17:24:40,4966,22,,,,8851.47,0
13523020,17:26:02,17:26:02,4967,23,,,,9116.12,0
13523020,17:27:50,17:27:50,4968,24,,,,9540.05,0
13523020,17:28:58,17:28:58,4969,25,,,,9801.97,0
13523020,17:29:34,17:29:34,4970,26,,,,9945.33,0
13523020,17:31:00,17:31:00,2578,27,,,,10194.85,
13523020,17:32:43,17:32:43,2579,28,,,,10457.11,0
13523020,17:34:00,17:34:00,9928,29,,,,10609.28,
13523020,17:37:04,17:37:04,9912,30,,,,10850.83,0
13523020,17:41:00,17:41:00,9822,31,,,,11145.27,
13523020,17:43:23,17:43:23,3584,32,,,,11603.05,0
13523020,17:47:00,17:47:00,3585,33,,,,12127.27,
13523020,17:48:06,17:48:06,10070,34,,,,12353.69,0
13523020,17:49:43,17:49:43,2584,35,,,,12703.34,0
13523020,17:51:09,17:51:09,2586,36,,,,12959.66,0
13523020,17:52:31,17:52:31,2587,37,,,,13230.22,0
13523020,17:53:52,17:53:52,2588,38,,,,13435.88,0
13523020,17:54:51,17:54:51,2589,39,,,,13605.11,0
13523020,17:56:01,17:56:01,2590,40,,,,13815.56,0
13523020,17:57:00,17:57:00,2591,41,,,,14029.12,
13523020,17:57:35,17:57:35,2592,42,,,,14197.63,0
13523020,17:58:25,17:58:25,2593,43,,,,14420.14,0
13523020,18:00:01,18:00:01,10042,44,,,,14747.48,0
13523020,18:00:38,18:00:38,10234,45,,,,14908.81,0
13523020,18:01:36,18:01:36,2596,46,,,,15291.94,0
13523020,18:02:00,18:02:00,2597,47,,,,15415.74,0
13523020,18:02:32,18:02:32,9092,48,,,,15552.83,0
13523020,18:03:28,18:03:28,9455,49,,,,15863.42,0
13523020,18:04:00,18:04:00,10157,50,,1,,16121.89,
13523030,16:59:00,16:59:00,9953,1,,,1,0,
13523030,17:00:16,17:00:16,725,2,,,,951.71,0
13523030,17:01:04,17:01:04,102,3,,,,1566.83,0
13523030,17:01:53,17:01:53,103,4,,,,2122.22,0
13523030,17:02:32,17:02:32,104,5,,,,2599.44,0
13523030,17:04:00,17:04:00,9490,6,,,,3632.14,
13523030,17:05:30,17:05:30,8418,7,,,,4099.69,0
13523030,17:07:00,17:07:00,795,8,,,,4540.78,0
13523030,17:08:09,17:08:09,10752,9,,,,4741.09,0
13523030,17:10:01,17:10:01,4313,10,,,,5167.85,0
13523030,17:13:28,17:13:28,10146,11,,,,6193.55,0
13523030,17:14:00,17:14:00,10738,12,,,,6374.66,
13523030,17:14:29,17:14:29,10145,13,,,,6559.79,0
13523030,17:16:00,17:16:00,4314,14,,,,7015.41,
13523030,17:17:38,17:17:38,4315,15,,,,7339.84,0
13523030,17:19:22,17:19:22,4316,16,,,,7669.31,0
13523030,17:20:12,17:20:12,4317,17,,,,7853.54,0
13523030,17:21:01,17:21:01,4318,18,,,,8068.84,0
13523030,17:21:53,17:21:53,4319,19,,,,8262.36,0
13523030,17:22:22,17:22:22,4320,20,,,,8353.67,0
13523030,17:23:25,17:23:25,579,21,,,,8562.49,0
13523030,17:24:40,17:24:40,4966,22,,,,8851.47,0
13523030,17:26:02,17:26:02,4967,23,,,,9116.12,0
13523030,17:27:50,17:27:50,4968,24,,,,9540.05,0
13523030,17:28:58,17:28:58,4969,25,,,,9801.97,0
13523030,17:29:34,17:29:34,4970,26,,,,9945.33,0
13523030,17:31:00,17:31:00,2578,27,,,,10194.85,
13523030,17:32:43,17:32:43,2579,28,,,,10457.11,0
13523030,17:34:00,17:34:00,9928,29,,,,10609.28,
13523030,17:37:04,17:37:04,9912,30,,,,10850.83,0
13523030,17:41:00,17:41:00,9822,31,,,,11145.27,
13523030,17:43:23,17:43:23,3584,32,,,,11603.05,0
13523030,17:47:00,17:47:00,3585,33,,,,12127.27,
13523030,17:48:06,17:48:06,10070,34,,,,12353.69,0
13523030,17:49:43,17:49:43,2584,35,,,,12703.34,0
13523030,17:51:09,17:51:09,2586,36,,,,12959.66,0
13523030,17:52:31,17:52:31,2587,37,,,,13230.22,0
13523030,17:53:52,17:53:52,2588,38,,,,13435.88,0
13523030,17:54:51,17:54:51,2589,39,,,,13605.11,0
13523030,17:56:01,17:56:01,2590,40,,,,13815.56,0
13523030,17:57:00,17:57:00,2591,41,,,,14029.12,
13523030,17:57:35,17:57:35,2592,42,,,,14197.63,0
13523030,17:58:25,17:58:25,2593,43,,,,14420.14,0
13523030,18:00:01,18:00:01,10042,44,,,,14747.48,0
13523030,18:00:38,18:00:38,10234,45,,,,14908.81,0
13523030,18:01:36,18:01:36,2596,46,,,,15291.94,0
13523030,18:02:00,18:02:00,2597,47,,,,15415.74,0
13523030,18:02:32,18:02:32,9092,48,,,,15552.83,0
13523030,18:03:28,18:03:28,9455,49,,,,15863.42,0
13523030,18:04:00,18:04:00,10157,50,,1,,16121.89,
13523040,16:59:00,16:59:00,9953,1,,,1,0,
13523040,17:00:16,17:00:16,725,2,,,,951.71,0
13523040,17:01:04,17:01:04,102,3,,,,1566.83,0
13523040,17:01:53,17:01:53,103,4,,,,2122.22,0
13523040,17:02:32,17:02:32,104,5,,,,2599.44,0
13523040,17:04:00,17:04:00,9490,6,,,,3632.14,
13523040,17:05:30,17:05:30,8418,7,,,,4099.69,0
13523040,17:07:00,17:07:00,795,8,,,,4540.78,0
13523040,17:08:09,17:08:09,10752,9,,,,4741.09,0
13523040,17:10:01,17:10:01,4313,10,,,,5167.85,0
13523040,17:13:28,17:13:28,10146,11,,,,6193.55,0
13523040,17:14:00,17:14:00,10738,12,,,,6374.66,
13523040,17:14:29,17:14:29,10145,13,,,,6559.79,0
13523040,17:16:00,17:16:00,4314,14,,,,7015.41,
13523040,17:17:38,17:17:38,4315,15,,,,7339.84,0
13523040,17:19:22,17:19:22,4316,16,,,,7669.31,0
13523040,17:20:12,17:20:12,4317,17,,,,7853.54,0
13523040,17:21:01,17:21:01,4318,18,,,,8068.84,0
13523040,17:21:53,17:21:53,4319,19,,,,8262.36,0
13523040,17:22:22,17:22:22,4320,20,,,,8353.67,0
13523040,17:23:25,17:23:25,579,21,,,,8562.49,0
13523040,17:24:40,17:24:40,4966,22,,,,8851.47,0
13523040,17:26:02,17:26:02,4967,23,,,,9116.12,0
13523040,17:27:50,17:27:50,4968,24,,,,9540.05,0
13523040,17:28:58,17:28:58,4969,25,,,,9801.97,0
13523040,17:29:34,17:29:34,4970,26,,,,9945.33,0
13523040,17:31:00,17:31:00,2578,27,,,,10194.85,
13523040,17:32:43,17:32:43,2579,28,,,,10457.11,0
13523040,17:34:00,17:34:00,9928,29,,,,10609.28,
13523040,17:37:04,17:37:04,9912,30,,,,10850.83,0
13523040,17:41:00,17:41:00,9822,31,,,,11145.27,
13523040,17:43:23,17:43:23,3584,32,,,,11603.05,0
13523040,17:47:00,17:47:00,3585,33,,,,12127.27,
13523040,17:48:06,17:48:06,10070,34,,,,12353.69,0
13523040,17:49:43,17:49:43,2584,35,,,,12703.34,0
13523040,17:51:09,17:51:09,2586,36,,,,12959.66,0
13523040,17:52:31,17:52:31,2587,37,,,,13230.22,0
13523040,17:53:52,17:53:52,2588,38,,,,13435.88,0
13523040,17:54:51,17:54:51,2589,39,,,,13605.11,0
13523040,17:56:01,17:56:01,2590,40,,,,13815.56,0
13523040,17:57:00,17:57:00,2591,41,,,,14029.12,
13523040,17:57:35,17:57:35,2592,42,,,,14197.63,0
13523040,17:58:25,17:58:25,2593,43,,,,14420.14,0
13523040,18:00:01,18:00:01,10042,44,,,,14747.48,0
13523040,18:00:38,18:00:38,10234,45,,,,14908.81,0
13523040,18:01:36,18:01:36,2596,46,,,,15291.94,0
13523040,18:02:00,18:02:00,2597,47,,,,15415.74,0
13523040,18:02:32,18:02:32,9092,48,,,,15552.83,0
13523040,18:03:28,18:03:28,9455,49,,,,15863.42,0
13523040,18:04:00,18:04:00,10157,50,,1,,16121.89,
13523050,16:59:00,16:59:00,9953,1,,,1,0,
13523050,17:00:16,17:00:16,725,2,,,,951.71,0
13523050,17:01:04,17:01:04,102,3,,,,1566.83,0
13523050,17:01:53,17:01:53,103,4,,,,2122.22,0
13523050,17:02:32,17:02:32,104,5,,,,2599.44,0
13523050,17:04:00,17:04:00,9490,6,,,,3632.14,
13523050,17:05:30,17:05:30,8418,7,,,,4099.69,0
13523050,17:07:00,17:07:00,795,8,,,,4540.78,0
13523050,17:08:09,17:08:09,10752,9,,,,4741.09,0
13523050,17:10:01,17:10:01,4313,10,,,,5167.85,0
13523050,17:13:28,17:13:28,10146,11,,,,6193.55,0
13523050,17:14:00,17:14:00,10738,12,,,,6374.66,
13523050,17:14:29,17:14:29,10145,13,,,,6559.79,0
13523050,17:16:00,17:16:00,4314,14,,,,7015.41,
13523050,17:17:38,17:17:38,4315,15,,,,7339.84,0
13523050,17:19:22,17:19:22,4316,16,,,,7669.31,0
13523050,17:20:12,17:20:12,4317,17,,,,7853.54,0
13523050,17:21:01,17:21:01,4318,18,,,,8068.84,0
13523050,17:21:53,17:21:53,4319,19,,,,8262.36,0
13523050,17:22:22,17:22:22,4320,20,,,,8353.67,0
13523050,17:23:25,17:23:25,579,21,,,,8562.49,0
13523050,17:24:40,17:24:40,4966,22,,,,8851.47,0
13523050,17:26:02,17:26:02,4967,23,,,,9116.12,0
13523050,17:27:50,17:27:50,4968,24,,,,9540.05,0
13523050,17:28:58,17:28:58,4969,25,,,,9801.97,0
13523050,17:29:34,17:29:34,4970,26,,,,9945.33,0
13523050,17:31:00,17:31:00,2578,27,,,,10194.85,
13523050,17:32:43,17:32:43,2579,28,,,,10457.11,0
13523050,17:34:00,17:34:00,9928,29,,,,10609.28,
13523050,17:37:04,17:37:04,9912,30,,,,10850.83,0
13523050,17:41:00,17:41:00,9822,31,,,,11145.27,
13523050,17:43:23,17:43:23,3584,32,,,,11603.05,0
13523050,17:47:00,17:47:00,3585,33,,,,12127.27,
13523050,17:48:06,17:48:06,10070,34,,,,12353.69,0
13523050,17:49:43,17:49:43,2584,35,,,,12703.34,0
13523050,17:51:09,17:51:09,2586,36,,,,12959.66,0
13523050,17:52:31,17:52:31,2587,37,,,,13230.22,0
13523050,17:53:52,17:53:52,2588,38,,,,13435.88,0
13523050,17:54:51,17:54:51,2589,39,,,,13605.11,0
13523050,17:56:01,17:56:01,2590,40,,,,13815.56,0
13523050,17:57:00,17:57:00,2591,41,,,,14029.12,
13523050,17:57:35,17:57:35,2592,42,,,,14197.63,0
13523050,17:58:25,17:58:25,2593,43,,,,14420.14,0
13523050,18:00:01,18:00:01,10042,44,,,,14747.48,0
13523050,18:00:38,18:00:38,10234,45,,,,14908.81,0
13523050,18:01:36,18:01:36,2596,46,,,,15291.94,0
13523050,18:02:00,18:02:00,2597,47,,,,15415.74,0
13523050,18:02:32,18:02:32,9092,48,,,,15552.83,0
13523050,18:03:28,18:03:28,9455,49,,,,15863.42,0
13523050,18:04:00,18:04:00,10157,50,,1,,16121.89,
13523060,16:59:00,16:59:00,9953,1,,,1,0,
13523060,17:00:16,17:00:16,725,2,,,,951.71,0
13523060,17:01:04,17:01:04,102,3,,,,1566.83,0
13523060,17:01:53,17:01:53,103,4,,,,2122.22,0
13523060,17:02:32,17:02:32,104,5,,,,2599.44,0
13523060,17:04:00,17:04:00,9490,6,,,,3632.14,
13523060,17:05:30,17:05:30,8418,7,,,,4099.69,0
13523060,17:07:00,17:07:00,795,8,,,,4540.78,0
13523060,17:08:09,17:08:09,10752,9,,,,4741.09,0
13523060,17:10:01,17:10:01,4313,10,,,,5167.85,0
13523060,17:13:28,17:13:28,10146,11,,,,6193.55,0
13523060,17:14:00,17:14:00,10738,12,,,,6374.66,
13523060,17:14:29,17:14:29,10145,13,,,,6559.79,0
13523060,17:16:00,17:16:00,4314,14,,,,7015.41,
13523060,17:17:38,17:17:38,4315,15,,,,7339.84,0
13523060,17:19:22,17:19:22,4316,16,,,,7669.31,0
13523060,17:20:12,17:20:12,4317,17,,,,7853.54,0
13523060,17:21:01,17:21:01,4318,18,,,,8068.84,0
13523060,17:21:53,17:21:53,4319,19,,,,8262.36,0
13523060,17:22:22,17:22:22,4320,20,,,,8353.67,0
13523060,17:23:25,17:23:25,579,21,,,,8562.49,0
13523060,17:24:40,17:24:40,4966,22,,,,8851.47,0
13523060,17:26:02,17:26:02,4967,23,,,,9116.12,0
13523060,17:27:50,17:27:50,4968,24,,,,9540.05,0
13523060,17:28:58,17:28:58,4969,25,,,,9801.97,0
13523060,17:29:34,17:29:34,4970,26,,,,9945.33,0
13523060,17:31:00,17:31:00,2578,27,,,,10194.85,
13523060,17:32:43,17:32:43,2579,28,,,,10457.11,0
13523060,17:34:00,17:34:00,9928,29,,,,10609.28,
13523060,17:37:04,17:37:04,9912,30,,,,10850.83,0
13523060,17:41:00,17:41:00,9822,31,,,,11145.27,
13523060,17:43:23,17:43:23,3584,32,,,,11603.05,0
13523060,17:47:00,17:47:00,3585,33,,,,12127.27,
13523060,17:48:06,17:48:06,10070,34,,,,12353.69,0
13523060,17:49:43,17:49:43,2584,35,,,,12703.34,0
13523060,17:51:09,17:51:09,2586,36,,,,12959.66,0
13523060,17:52:31,17:52:31,2587,37,,,,13230.22,0
13523060,17:53:52,17:53:52,2588,38,,,,13435.88,0
13523060,17:54:51,17:54:51,2589,39,,,,13605.11,0
13523060,17:56:01,17:56:01,2590,40,,,,13815.56,0
13523060,17:57:00,17:57:00,2591,41,,,,14029.12,
13523060,17:57:35,17:57:35,2592,42,,,,14197.63,0
13523060,17:58:25,17:58:25,2593,43,,,,14420.14,0
13523060,18:00:01,18:00:01,10042,44,,,,14747.48,0
13523060,18:00:38,18:00:38,10234,45,,,,14908.81,0
13523060,18:01:36,18:01:36,2596,46,,,,15291.94,0
13523060,18:02:00,18:02:00,2597,47,,,,15415.74,0
13523060,18:02:32,18:02:32,9092,48,,,,15552.83,0
13523060,18:03:28,18:03:28,9455,49,,,,15863.42,0
13523060,18:04:00,18:04:00,10157,50,,1,,16121.89,
13523120,16:59:00,16:59:00,9953,1,,,1,0,
13523120,17:00:16,17:00:16,725,2,,,,951.71,0
13523120,17:01:04,17:01:04,102,3,,,,1566.83,0
13523120,17:01:53,17:01:53,103,4,,,,2122.22,0
13523120,17:02:32,17:02:32,104,5,,,,2599.44,0
13523120,17:04:00,17:04:00,9490,6,,,,3632.14,
13523120,17:05:30,17:05:30,8418,7,,,,4099.69,0
13523120,17:07:00,17:07:00,795,8,,,,4540.78,0
13523120,17:08:09,17:08:09,10752,9,,,,4741.09,0
13523120,17:10:01,17:10:01,4313,10,,,,5167.85,0
13523120,17:13:28,17:13:28,10146,11,,,,6193.55,0
13523120,17:14:00,17:14:00,10738,12,,,,6374.66,
13523120,17:14:29,17:14:29,10145,13,,,,6559.79,0
13523120,17:16:00,17:16:00,4314,14,,,,7015.41,
13523120,17:17:38,17:17:38,4315,15,,,,7339.84,0
13523120,17:19:22,17:19:22,4316,16,,,,7669.31,0
13523120,17:20:12,17:20:12,4317,17,,,,7853.54,0
13523120,17:21:01,17:21:01,4318,18,,,,8068.84,0
13523120,17:21:53,17:21:53,4319,19,,,,8262.36,0
13523120,17:22:22,17:22:22,4320,20,,,,8353.67,0
13523120,17:23:25,17:23:25,579,21,,,,8562.49,0
13523120,17:24:40,17:24:40,4966,22,,,,8851.47,0
13523120,17:26:02,17:26:02,4967,23,,,,9116.12,0
13523120,17:27:50,17:27:50,4968,24,,,,9540.05,0
13523120,17:28:58,17:28:58,4969,25,,,,9801.97,0
13523120,17:29:34,17:29:34,4970,26,,,,9945.33,0
13523120,17:31:00,17:31:00,2578,27,,,,10194.85,
13523120,17:32:43,17:32:43,2579,28,,,,10457.11,0
13523120,17:34:00,17:34:00,9928,29,,,,10609.28,
13523120,17:37:04,17:37:04,9912,30,,,,10850.83,0
13523120,17:41:00,17:41:00,9822,31,,,,11145.27,
13523120,17:43:23,17:43:23,3584,32,,,,11603.05,0
13523120,17:47:00,17:47:00,3585,33,,,,12127.27,
13523120,17:48:06,17:48:06,10070,34,,,,12353.69,0
13523120,17:49:43,17:49:43,2584,35,,,,12703.34,0
13523120,17:51:09,17:51:09,2586,36,,,,12959.66,0
13523120,17:52:31,17:52:31,2587,37,,,,13230.22,0
13523120,17:53:52,17:53:52,2588,38,,,,13435.88,0
13523120,17:54:51,17:54:51,2589,39,,,,13605.11,0
13523120,17:56:01,17:56:01,2590,40,,,,13815.56,0
13523120,17:57:00,17:57:00,2591,41,,,,14029.12,
13523120,17:57:35,17:57:35,2592,42,,,,14197.63,0
13523120,17:58:25,17:58:25,2593,43,,,,14420.14,0
13523120,18:00:01,18:00:01,10042,44,,,,14747.48,0
13523120,18:00:38,18:00:38,10234,45,,,,14908.81,0
13523120,18:01:36,18:01:36,2596,46,,,,15291.94,0
13523120,18:02:00,18:02:00,2597,47,,,,15415.74,0
13523120,18:02:32,18:02:32,9092,48,,,,15552.83,0
13523120,18:03:28,18:03:28,9455,49,,,,15863.42,0
13523120,18:04:00,18:04:00,10157,50,,1,,16121.89,
13544020,15:57:00,15:57:00,9953,1,,,1,0,
13544020,15:58:16,15:58:16,725,2,,,,951.71,0
13544020,15:59:04,15:59:04,102,3,,,,1566.83,0
13544020,15:59:53,15:59:53,103,4,,,,2122.22,0
13544020,16:00:32,16:00:32,104,5,,,,2599.44,0
13544020,16:02:00,16:02:00,9490,6,,,,3632.14,
13544020,16:03:30,16:03:30,8418,7,,,,4099.69,0
13544020,16:05:00,16:05:00,795,8,,,,4540.78,0
13544020,16:06:09,16:06:09,10752,9,,,,4741.09,0
13544020,16:08:01,16:08:01,4313,10,,,,5167.85,0
13544020,16:11:28,16:11:28,10146,11,,,,6193.55,0
13544020,16:12:00,16:12:00,10738,12,,,,6374.66,
13544020,16:12:29,16:12:29,10145,13,,,,6559.79,0
13544020,16:14:00,16:14:00,4314,14,,,,7015.41,
13544020,16:15:38,16:15:38,4315,15,,,,7339.84,0
13544020,16:17:22,16:17:22,4316,16,,,,7669.31,0
13544020,16:18:12,16:18:12,4317,17,,,,7853.54,0
13544020,16:19:01,16:19:01,4318,18,,,,8068.84,0
13544020,16:19:53,16:19:53,4319,19,,,,8262.36,0
13544020,16:20:22,16:20:22,4320,20,,,,8353.67,0
13544020,16:21:25,16:21:25,579,21,,,,8562.49,0
13544020,16:22:40,16:22:40,4966,22,,,,8851.47,0
13544020,16:24:02,16:24:02,4967,23,,,,9116.12,0
13544020,16:25:50,16:25:50,4968,24,,,,9540.05,0
13544020,16:26:58,16:26:58,4969,25,,,,9801.97,0
13544020,16:27:34,16:27:34,4970,26,,,,9945.33,0
13544020,16:29:00,16:29:00,2578,27,,,,10194.85,
13544020,16:30:43,16:30:43,2579,28,,,,10457.11,0
13544020,16:32:00,16:32:00,9928,29,,,,10609.28,
13544020,16:34:38,16:34:38,9912,30,,,,10850.83,0
13544020,16:38:00,16:38:00,9822,31,,,,11145.27,
13544020,16:39:35,16:39:35,3584,32,,,,11603.05,0
13544020,16:42:00,16:42:00,3585,33,,,,12127.27,
13544020,16:42:59,16:42:59,10070,34,,,,12353.69,0
13544020,16:44:27,16:44:27,2584,35,,,,12703.34,0
13544020,16:45:44,16:45:44,2586,36,,,,12959.66,0
13544020,16:46:58,16:46:58,2587,37,,,,13230.22,0
13544020,16:48:11,16:48:11,2588,38,,,,13435.88,0
13544020,16:49:04,16:49:04,2589,39,,,,13605.11,0
13544020,16:50:07,16:50:07,2590,40,,,,13815.56,0
13544020,16:51:00,16:51:00,2591,41,,,,14029.12,
13544020,16:51:30,16:51:30,2592,42,,,,14197.63,0
13544020,16:52:13,16:52:13,2593,43,,,,14420.14,0
13544020,16:53:35,16:53:35,10042,44,,,,14747.48,0
13544020,16:54:07,16:54:07,10234,45,,,,14908.81,0
13544020,16:54:57,16:54:57,2596,46,,,,15291.94,0
13544020,16:55:17,16:55:17,2597,47,,,,15415.74,0
13544020,16:55:44,16:55:44,9092,48,,,,15552.83,0
13544020,16:56:32,16:56:32,9455,49,,,,15863.42,0
13544020,16:57:00,16:57:00,10157,50,,1,,16121.89,
13544030,15:57:00,15:57:00,9953,1,,,1,0,
13544030,15:58:16,15:58:16,725,2,,,,951.71,0
13544030,15:59:04,15:59:04,102,3,,,,1566.83,0
13544030,15:59:53,15:59:53,103,4,,,,2122.22,0
13544030,16:00:32,16:00:32,104,5,,,,2599.44,0
13544030,16:02:00,16:02:00,9490,6,,,,3632.14,
13544030,16:03:30,16:03:30,8418,7,,,,4099.69,0
13544030,16:05:00,16:05:00,795,8,,,,4540.78,0
13544030,16:06:09,16:06:09,10752,9,,,,4741.09,0
13544030,16:08:01,16:08:01,4313,10,,,,5167.85,0
13544030,16:11:28,16:11:28,10146,11,,,,6193.55,0
13544030,16:12:00,16:12:00,10738,12,,,,6374.66,
13544030,16:12:29,16:12:29,10145,13,,,,6559.79,0
13544030,16:14:00,16:14:00,4314,14,,,,7015.41,
13544030,16:15:38,16:15:38,4315,15,,,,7339.84,0
13544030,16:17:22,16:17:22,4316,16,,,,7669.31,0
13544030,16:18:12,16:18:12,4317,17,,,,7853.54,0
13544030,16:19:01,16:19:01,4318,18,,,,8068.84,0
13544030,16:19:53,16:19:53,4319,19,,,,8262.36,0
13544030,16:20:22,16:20:22,4320,20,,,,8353.67,0
13544030,16:21:25,16:21:25,579,21,,,,8562.49,0
13544030,16:22:40,16:22:40,4966,22,,,,8851.47,0
13544030,16:24:02,16:24:02,4967,23,,,,9116.12,0
13544030,16:25:50,16:25:50,4968,24,,,,9540.05,0
13544030,16:26:58,16:26:58,4969,25,,,,9801.97,0
13544030,16:27:34,16:27:34,4970,26,,,,9945.33,0
13544030,16:29:00,16:29:00,2578,27,,,,10194.85,
13544030,16:30:43,16:30:43,2579,28,,,,10457.11,0
13544030,16:32:00,16:32:00,9928,29,,,,10609.28,
13544030,16:34:38,16:34:38,9912,30,,,,10850.83,0
13544030,16:38:00,16:38:00,9822,31,,,,11145.27,
13544030,16:39:35,16:39:35,3584,32,,,,11603.05,0
13544030,16:42:00,16:42:00,3585,33,,,,12127.27,
13544030,16:42:59,16:42:59,10070,34,,,,12353.69,0
13544030,16:44:27,16:44:27,2584,35,,,,12703.34,0
13544030,16:45:44,16:45:44,2586,36,,,,12959.66,0
13544030,16:46:58,16:46:58,2587,37,,,,13230.22,0
13544030,16:48:11,16:48:11,2588,38,,,,13435.88,0
13544030,16:49:04,16:49:04,2589,39,,,,13605.11,0
13544030,16:50:07,16:50:07,2590,40,,,,13815.56,0
13544030,16:51:00,16:51:00,2591,41,,,,14029.12,
13544030,16:51:30,16:51:30,2592,42,,,,14197.63,0
13544030,16:52:13,16:52:13,2593,43,,,,14420.14,0
13544030,16:53:35,16:53:35,10042,44,,,,14747.48,0
13544030,16:54:07,16:54:07,10234,45,,,,14908.81,0
13544030,16:54:57,16:54:57,2596,46,,,,15291.94,0
13544030,16:55:17,16:55:17,2597,47,,,,15415.74,0
13544030,16:55:44,16:55:44,9092,48,,,,15552.83,0
13544030,16:56:32,16:56:32,9455,49,,,,15863.42,0
13544030,16:57:00,16:57:00,10157,50,,1,,16121.89,
13544040,15:57:00,15:57:00,9953,1,,,1,0,
13544040,15:58:16,15:58:16,725,2,,,,951.71,0
13544040,15:59:04,15:59:04,102,3,,,,1566.83,0
13544040,15:59:53,15:59:53,103,4,,,,2122.22,0
13544040,16:00:32,16:00:32,104,5,,,,2599.44,0
13544040,16:02:00,16:02:00,9490,6,,,,3632.14,
13544040,16:03:30,16:03:30,8418,7,,,,4099.69,0
13544040,16:05:00,16:05:00,795,8,,,,4540.78,0
13544040,16:06:09,16:06:09,10752,9,,,,4741.09,0
13544040,16:08:01,16:08:01,4313,10,,,,5167.85,0
13544040,16:11:28,16:11:28,10146,11,,,,6193.55,0
13544040,16:12:00,16:12:00,10738,12,,,,6374.66,
13544040,16:12:29,16:12:29,10145,13,,,,6559.79,0
13544040,16:14:00,16:14:00,4314,14,,,,7015.41,
13544040,16:15:38,16:15:38,4315,15,,,,7339.84,0
13544040,16:17:22,16:17:22,4316,16,,,,7669.31,0
13544040,16:18:12,16:18:12,4317,17,,,,7853.54,0
13544040,16:19:01,16:19:01,4318,18,,,,8068.84,0
13544040,16:19:53,16:19:53,4319,19,,,,8262.36,0
13544040,16:20:22,16:20:22,4320,20,,,,8353.67,0
13544040,16:21:25,16:21:25,579,21,,,,8562.49,0
13544040,16:22:40,16:22:40,4966,22,,,,8851.47,0
13544040,16:24:02,16:24:02,4967,23,,,,9116.12,0
13544040,16:25:50,16:25:50,4968,24,,,,9540.05,0
13544040,16:26:58,16:26:58,4969,25,,,,9801.97,0
13544040,16:27:34,16:27:34,4970,26,,,,9945.33,0
13544040,16:29:00,16:29:00,2578,27,,,,10194.85,
13544040,16:30:43,16:30:43,2579,28,,,,10457.11,0
13544040,16:32:00,16:32:00,9928,29,,,,10609.28,
13544040,16:34:38,16:34:38,9912,30,,,,10850.83,0
13544040,16:38:00,16:38:00,9822,31,,,,11145.27,
13544040,16:39:35,16:39:35,3584,32,,,,11603.05,0
13544040,16:42:00,16:42:00,3585,33,,,,12127.27,
13544040,16:42:59,16:42:59,10070,34,,,,12353.69,0
13544040,16:44:27,16:44:27,2584,35,,,,12703.34,0
13544040,16:45:44,16:45:44,2586,36,,,,12959.66,0
13544040,16:46:58,16:46:58,2587,37,,,,13230.22,0
13544040,16:48:11,16:48:11,2588,38,,,,13435.88,0
13544040,16:49:04,16:49:04,2589,39,,,,13605.11,0
13544040,16:50:07,16:50:07,2590,40,,,,13815.56,0
13544040,16:51:00,16:51:00,2591,41,,,,14029.12,
13544040,16:51:30,16:51:30,2592,42,,,,14197.63,0
13544040,16:52:13,16:52:13,2593,43,,,,14420.14,0
13544040,16:53:35,16:53:35,10042,44,,,,14747.48,0
13544040,16:54:07,16:54:07,10234,45,,,,14908.81,0
13544040,16:54:57,16:54:57,2596,46,,,,15291.94,0
13544040,16:55:17,16:55:17,2597,47,,,,15415.74,0
13544040,16:55:44,16:55:44,9092,48,,,,15552.83,0
13544040,16:56:32,16:56:32,9455,49,,,,15863.42,0
13544040,16:57:00,16:57:00,10157,50,,1,,16121.89,
13544050,15:57:00,15:57:00,9953,1,,,1,0,
13544050,15:58:16,15:58:16,725,2,,,,951.71,0
13544050,15:59:04,15:59:04,102,3,,,,1566.83,0
13544050,15:59:53,15:59:53,103,4,,,,2122.22,0
13544050,16:00:32,16:00:32,104,5,,,,2599.44,0
13544050,16:02:00,16:02:00,9490,6,,,,3632.14,
13544050,16:03:30,16:03:30,8418,7,,,,4099.69,0
13544050,16:05:00,16:05:00,795,8,,,,4540.78,0
13544050,16:06:09,16:06:09,10752,9,,,,4741.09,0
13544050,16:08:01,16:08:01,4313,10,,,,5167.85,0
13544050,16:11:28,16:11:28,10146,11,,,,6193.55,0
13544050,16:12:00,16:12:00,10738,12,,,,6374.66,
13544050,16:12:29,16:12:29,10145,13,,,,6559.79,0
13544050,16:14:00,16:14:00,4314,14,,,,7015.41,
13544050,16:15:38,16:15:38,4315,15,,,,7339.84,0
13544050,16:17:22,16:17:22,4316,16,,,,7669.31,0
13544050,16:18:12,16:18:12,4317,17,,,,7853.54,0
13544050,16:19:01,16:19:01,4318,18,,,,8068.84,0
13544050,16:19:53,16:19:53,4319,19,,,,8262.36,0
13544050,16:20:22,16:20:22,4320,20,,,,8353.67,0
13544050,16:21:25,16:21:25,579,21,,,,8562.49,0
13544050,16:22:40,16:22:40,4966,22,,,,8851.47,0
13544050,16:24:02,16:24:02,4967,23,,,,9116.12,0
13544050,16:25:50,16:25:50,4968,24,,,,9540.05,0
13544050,16:26:58,16:26:58,4969,25,,,,9801.97,0
13544050,16:27:34,16:27:34,4970,26,,,,9945.33,0
13544050,16:29:00,16:29:00,2578,27,,,,10194.85,
13544050,16:30:43,16:30:43,2579,28,,,,10457.11,0
13544050,16:32:00,16:32:00,9928,29,,,,10609.28,
13544050,16:34:38,16:34:38,9912,30,,,,10850.83,0
13544050,16:38:00,16:38:00,9822,31,,,,11145.27,
13544050,16:39:35,16:39:35,3584,32,,,,11603.05,0
13544050,16:42:00,16:42:00,3585,33,,,,12127.27,
13544050,16:42:59,16:42:59,10070,34,,,,12353.69,0
13544050,16:44:27,16:44:27,2584,35,,,,12703.34,0
13544050,16:45:44,16:45:44,2586,36,,,,12959.66,0
13544050,16:46:58,16:46:58,2587,37,,,,13230.22,0
13544050,16:48:11,16:48:11,2588,38,,,,13435.88,0
13544050,16:49:04,16:49:04,2589,39,,,,13605.11,0
13544050,16:50:07,16:50:07,2590,40,,,,13815.56,0
13544050,16:51:00,16:51:00,2591,41,,,,14029.12,
13544050,16:51:30,16:51:30,2592,42,,,,14197.63,0
13544050,16:52:13,16:52:13,2593,43,,,,14420.14,0
13544050,16:53:35,16:53:35,10042,44,,,,14747.48,0
13544050,16:54:07,16:54:07,10234,45,,,,14908.81,0
13544050,16:54:57,16:54:57,2596,46,,,,15291.94,0
13544050,16:55:17,16:55:17,2597,47,,,,15415.74,0
13544050,16:55:44,16:55:44,9092,48,,,,15552.83,0
13544050,16:56:32,16:56:32,9455,49,,,,15863.42,0
13544050,16:57:00,16:57:00,10157,50,,1,,16121.89,
13544060,15:57:00,15:57:00,9953,1,,,1,0,
13544060,15:58:16,15:58:16,725,2,,,,951.71,0
13544060,15:59:04,15:59:04,102,3,,,,1566.83,0
13544060,15:59:53,15:59:53,103,4,,,,2122.22,0
13544060,16:00:32,16:00:32,104,5,,,,2599.44,0
13544060,16:02:00,16:02:00,9490,6,,,,3632.14,
13544060,16:03:30,16:03:30,8418,7,,,,4099.69,0
13544060,16:05:00,16:05:00,795,8,,,,4540.78,0
13544060,16:06:09,16:06:09,10752,9,,,,4741.09,0
13544060,16:08:01,16:08:01,4313,10,,,,5167.85,0
13544060,16:11:28,16:11:28,10146,11,,,,6193.55,0
13544060,16:12:00,16:12:00,10738,12,,,,6374.66,
13544060,16:12:29,16:12:29,10145,13,,,,6559.79,0
13544060,16:14:00,16:14:00,4314,14,,,,7015.41,
13544060,16:15:38,16:15:38,4315,15,,,,7339.84,0
13544060,16:17:22,16:17:22,4316,16,,,,7669.31,0
13544060,16:18:12,16:18:12,4317,17,,,,7853.54,0
13544060,16:19:01,16:19:01,4318,18,,,,8068.84,0
13544060,16:19:53,16:19:53,4319,19,,,,8262.36,0
13544060,16:20:22,16:20:22,4320,20,,,,8353.67,0
13544060,16:21:25,16:21:25,579,21,,,,8562.49,0
13544060,16:22:40,16:22:40,4966,22,,,,8851.47,0
13544060,16:24:02,16:24:02,4967,23,,,,9116.12,0
13544060,16:25:50,16:25:50,4968,24,,,,9540.05,0
13544060,16:26:58,16:26:58,4969,25,,,,9801.97,0
13544060,16:27:34,16:27:34,4970,26,,,,9945.33,0
13544060,16:29:00,16:29:00,2578,27,,,,10194.85,
13544060,16:30:43,16:30:43,2579,28,,,,10457.11,0
13544060,16:32:00,16:32:00,9928,29,,,,10609.28,
13544060,16:34:38,16:34:38,9912,30,,,,10850.83,0
13544060,16:38:00,16:38:00,9822,31,,,,11145.27,
13544060,16:39:35,16:39:35,3584,32,,,,11603.05,0
13544060,16:42:00,16:42:00,3585,33,,,,12127.27,
13544060,16:42:59,16:42:59,10070,34,,,,12353.69,0
13544060,16:44:27,16:44:27,2584,35,,,,12703.34,0
13544060,16:45:44,16:45:44,2586,36,,,,12959.66,0
13544060,16:46:58,16:46:58,2587,37,,,,13230.22,0
13544060,16:48:11,16:48:11,2588,38,,,,13435.88,0
13544060,16:49:04,16:49:04,2589,39,,,,13605.11,0
13544060,16:50:07,16:50:07,2590,40,,,,13815.56,0
13544060,16:51:00,16:51:00,2591,41,,,,14029.12,
13544060,16:51:30,16:51:30,2592,42,,,,14197.63,0
13544060,16:52:13,16:52:13,2593,43,,,,14420.14,0
13544060,16:53:35,16:53:35,10042,44,,,,14747.48,0
13544060,16:54:07,16:54:07,10234,45,,,,14908.81,0
13544060,16:54:57,16:54:57,2596,46,,,,15291.94,0
13544060,16:55:17,16:55:17,2597,47,,,,15415.74,0
13544060,16:55:44,16:55:44,9092,48,,,,15552.83,0
13544060,16:56:32,16:56:32,9455,49,,,,15863.42,0
13544060,16:57:00,16:57:00,10157,50,,1,,16121.89,
13544120,15:57:00,15:57:00,9953,1,,,1,0,
13544120,15:58:16,15:58:16,725,2,,,,951.71,0
13544120,15:59:04,15:59:04,102,3,,,,1566.83,0
13544120,15:59:53,15:59:53,103,4,,,,2122.22,0
13544120,16:00:32,16:00:32,104,5,,,,2599.44,0
13544120,16:02:00,16:02:00,9490,6,,,,3632.14,
13544120,16:03:30,16:03:30,8418,7,,,,4099.69,0
13544120,16:05:00,16:05:00,795,8,,,,4540.78,0
13544120,16:06:09,16:06:09,10752,9,,,,4741.09,0
13544120,16:08:01,16:08:01,4313,10,,,,5167.85,0
13544120,16:11:28,16:11:28,10146,11,,,,6193.55,0
13544120,16:12:00,16:12:00,10738,12,,,,6374.66,
13544120,16:12:29,16:12:29,10145,13,,,,6559.79,0
13544120,16:14:00,16:14:00,4314,14,,,,7015.41,
13544120,16:15:38,16:15:38,4315,15,,,,7339.84,0
13544120,16:17:22,16:17:22,4316,16,,,,7669.31,0
13544120,16:18:12,16:18:12,4317,17,,,,7853.54,0
13544120,16:19:01,16:19:01,4318,18,,,,8068.84,0
13544120,16:19:53,16:19:53,4319,19,,,,8262.36,0
13544120,16:20:22,16:20:22,4320,20,,,,8353.67,0
13544120,16:21:25,16:21:25,579,21,,,,8562.49,0
13544120,16:22:40,16:22:40,4966,22,,,,8851.47,0
13544120,16:24:02,16:24:02,4967,23,,,,9116.12,0
13544120,16:25:50,16:25:50,4968,24,,,,9540.05,0
13544120,16:26:58,16:26:58,4969,25,,,,9801.97,0
13544120,16:27:34,16:27:34,4970,26,,,,9945.33,0
13544120,16:29:00,16:29:00,2578,27,,,,10194.85,
13544120,16:30:43,16:30:43,2579,28,,,,10457.11,0
13544120,16:32:00,16:32:00,9928,29,,,,10609.28,
13544120,16:34:38,16:34:38,9912,30,,,,10850.83,0
13544120,16:38:00,16:38:00,9822,31,,,,11145.27,
13544120,16:39:35,16:39:35,3584,32,,,,11603.05,0
13544120,16:42:00,16:42:00,3585,33,,,,12127.27,
13544120,16:42:59,16:42:59,10070,34,,,,12353.69,0
13544120,16:44:27,16:44:27,2584,35,,,,12703.34,0
13544120,16:45:44,16:45:44,2586,36,,,,12959.66,0
13544120,16:46:58,16:46:58,2587,37,,,,13230.22,0
13544120,16:48:11,16:48:11,2588,38,,,,13435.88,0
13544120,16:49:04,16:49:04,2589,39,,,,13605.11,0
13544120,16:50:07,16:50:07,2590,40,,,,13815.56,0
13544120,16:51:00,16:51:00,2591,41,,,,14029.12,
13544120,16:51:30,16:51:30,2592,42,,,,14197.63,0
13544120,16:52:13,16:52:13,2593,43,,,,14420.14,0
13544120,16:53:35,16:53:35,10042,44,,,,14747.48,0
13544120,16:54:07,16:54:07,10234,45,,,,14908.81,0
13544120,16:54:57,16:54:57,2596,46,,,,15291.94,0
13544120,16:55:17,16:55:17,2597,47,,,,15415.74,0
13544120,16:55:44,16:55:44,9092,48,,,,15552.83,0
13544120,16:56:32,16:56:32,9455,49,,,,15863.42,0
13544120,16:57:00,16:57:00,10157,50,,1,,16121.89,
14023110,18:08:00,18:08:00,9953,1,,,1,0,
14023110,18:09:16,18:09:16,725,2,,,,951.71,0
14023110,18:10:04,18:10:04,102,3,,,,1566.83,0
14023110,18:10:53,18:10:53,103,4,,,,2122.22,0
14023110,18:11:32,18:11:32,104,5,,,,2599.44,0
14023110,18:13:00,18:13:00,9490,6,,,,3632.14,
14023110,18:14:03,18:14:03,8418,7,,,,4099.69,0
14023110,18:15:06,18:15:06,795,8,,,,4540.78,0
14023110,18:15:54,18:15:54,10752,9,,,,4741.09,0
14023110,18:17:12,18:17:12,4313,10,,,,5167.85,0
14023110,18:19:37,18:19:37,10146,11,,,,6193.55,0
14023110,18:20:00,18:20:00,10738,12,,,,6374.66,
14023110,18:20:44,18:20:44,10145,13,,,,6559.79,0
14023110,18:23:00,18:23:00,4314,14,,,,7015.41,
14023110,18:24:05,18:24:05,4315,15,,,,7339.84,0
14023110,18:25:15,18:25:15,4316,16,,,,7669.31,0
14023110,18:25:48,18:25:48,4317,17,,,,7853.54,0
14023110,18:26:20,18:26:20,4318,18,,,,8068.84,0
14023110,18:26:55,18:26:55,4319,19,,,,8262.36,0
14023110,18:27:15,18:27:15,4320,20,,,,8353.67,0
14023110,18:27:56,18:27:56,579,21,,,,8562.49,0
14023110,18:28:46,18:28:46,4966,22,,,,8851.47,0
14023110,18:29:41,18:29:41,4967,23,,,,9116.12,0
14023110,18:30:53,18:30:53,4968,24,,,,9540.05,0
14023110,18:31:39,18:31:39,4969,25,,,,9801.97,0
14023110,18:32:03,18:32:03,4970,26,,,,9945.33,0
14023110,18:33:00,18:33:00,2578,27,,,,10194.85,
14023110,18:34:43,18:34:43,2579,28,,,,10457.11,0
14023110,18:36:00,18:36:00,9928,29,,,,10609.28,
14023110,18:36:52,18:36:52,9912,30,,,,10850.83,0
14023110,18:38:00,18:38:00,9822,31,,,,11145.27,
14023110,18:39:35,18:39:35,3584,32,,,,11603.05,0
14023110,18:42:00,18:42:00,3585,33,,,,12127.27,
14023110,18:42:46,18:42:46,10070,34,,,,12353.69,0
14023110,18:43:54,18:43:54,2584,35,,,,12703.34,0
14023110,18:44:54,18:44:54,2586,36,,,,12959.66,0
14023110,18:45:51,18:45:51,2587,37,,,,13230.22,0
14023110,18:46:49,18:46:49,2588,38,,,,13435.88,0
14023110,18:47:30,18:47:30,2589,39,,,,13605.11,0
14023110,18:48:19,18:48:19,2590,40,,,,13815.56,0
14023110,18:49:00,18:49:00,2591,41,,,,14029.12,
14023110,18:49:51,18:49:51,2592,42,,,,14197.63,0
14023110,18:51:02,18:51:02,2593,43,,,,14420.14,0
14023110,18:53:18,18:53:18,10042,44,,,,14747.48,0
14023110,18:54:12,18:54:12,10234,45,,,,14908.81,0
14023110,18:55:35,18:55:35,2596,46,,,,15291.94,0
14023110,18:56:09,18:56:09,2597,47,,,,15415.74,0
14023110,18:56:54,18:56:54,9092,48,,,,15552.83,0
14023110,18:58:14,18:58:14,9455,49,,,,15863.42,0
14023110,18:59:00,18:59:00,10157,50,,1,,16121.89,
14203090,22:15:00,22:15:00,9953,1,,,1,0,
14203090,22:16:01,22:16:01,725,2,,,,951.71,0
14203090,22:16:39,22:16:39,102,3,,,,1566.83,0
14203090,22:17:18,22:17:18,103,4,,,,2122.22,0
14203090,22:17:50,22:17:50,104,5,,,,2599.44,0
14203090,22:19:00,22:19:00,9490,6,,,,3632.14,
14203090,22:20:12,22:20:12,8418,7,,,,4099.69,0
14203090,22:21:24,22:21:24,795,8,,,,4540.78,0
14203090,22:22:19,22:22:19,10752,9,,,,4741.09,0
14203090,22:23:48,22:23:48,4313,10,,,,5167.85,0
14203090,22:26:34,22:26:34,10146,11,,,,6193.55,0
14203090,22:27:00,22:27:00,10738,12,,,,6374.66,
14203090,22:27:29,22:27:29,10145,13,,,,6559.79,0
14203090,22:29:00,22:29:00,4314,14,,,,7015.41,
14203090,22:29:58,22:29:58,4315,15,,,,7339.84,0
14203090,22:31:01,22:31:01,4316,16,,,,7669.31,0
14203090,22:31:31,22:31:31,4317,17,,,,7853.54,0
14203090,22:32:00,22:32:00,4318,18,,,,8068.84,0
14203090,22:32:32,22:32:32,4319,19,,,,8262.36,0
14203090,22:32:49,22:32:49,4320,20,,,,8353.67,0
14203090,22:33:27,22:33:27,579,21,,,,8562.49,0
14203090,22:34:12,22:34:12,4966,22,,,,8851.47,0
14203090,22:35:01,22:35:01,4967,23,,,,9116.12,0
14203090,22:36:06,22:36:06,4968,24,,,,9540.05,0
14203090,22:36:47,22:36:47,4969,25,,,,9801.97,0
14203090,22:37:08,22:37:08,4970,26,,,,9945.33,0
14203090,22:38:00,22:38:00,2578,27,,,,10194.85,
14203090,22:39:09,22:39:09,2579,28,,,,10457.11,0
14203090,22:40:00,22:40:00,9928,29,,,,10609.28,
14203090,22:41:19,22:41:19,9912,30,,,,10850.83,0
14203090,22:43:00,22:43:00,9822,31,,,,11145.27,
14203090,22:44:35,22:44:35,3584,32,,,,11603.05,0
14203090,22:47:00,22:47:00,3585,33,,,,12127.27,
14203090,22:47:52,22:47:52,10070,34,,,,12353.69,0
14203090,22:49:10,22:49:10,2584,35,,,,12703.34,0
14203090,22:50:19,22:50:19,2586,36,,,,12959.66,0
14203090,22:51:24,22:51:24,2587,37,,,,13230.22,0
14203090,22:52:30,22:52:30,2588,38,,,,13435.88,0
14203090,22:53:17,22:53:17,2589,39,,,,13605.11,0
14203090,22:54:13,22:54:13,2590,40,,,,13815.56,0
14203090,22:55:00,22:55:00,2591,41,,,,14029.12,
14203090,22:55:25,22:55:25,2592,42,,,,14197.63,0
14203090,22:56:01,22:56:01,2593,43,,,,14420.14,0
14203090,22:57:09,22:57:09,10042,44,,,,14747.48,0
14203090,22:57:36,22:57:36,10234,45,,,,14908.81,0
14203090,22:58:17,22:58:17,2596,46,,,,15291.94,0
14203090,22:58:34,22:58:34,2597,47,,,,15415.74,0
14203090,22:58:57,22:58:57,9092,48,,,,15552.83,0
14203090,22:59:37,22:59:37,9455,49,,,,15863.42,0
14203090,23:00:00,23:00:00,10157,50,,1,,16121.89,
14364020,14:30:00,14:30:00,9953,1,,,1,0,
14364020,14:31:16,14:31:16,725,2,,,,951.71,0
14364020,14:32:04,14:32:04,102,3,,,,1566.83,0
14364020,14:32:53,14:32:53,103,4,,,,2122.22,0
14364020,14:33:32,14:33:32,104,5,,,,2599.44,0
14364020,14:35:00,14:35:00,9490,6,,,,3632.14,
14364020,14:36:21,14:36:21,8418,7,,,,4099.69,0
14364020,14:37:42,14:37:42,795,8,,,,4540.78,0
14364020,14:38:44,14:38:44,10752,9,,,,4741.09,0
14364020,14:40:24,14:40:24,4313,10,,,,5167.85,0
14364020,14:43:31,14:43:31,10146,11,,,,6193.55,0
14364020,14:44:00,14:44:00,10738,12,,,,6374.66,
14364020,14:44:44,14:44:44,10145,13,,,,6559.79,0
14364020,14:47:00,14:47:00,4314,14,,,,7015.41,
14364020,14:48:38,14:48:38,4315,15,,,,7339.84,0
14364020,14:50:22,14:50:22,4316,16,,,,7669.31,0
14364020,14:51:12,14:51:12,4317,17,,,,7853.54,0
14364020,14:52:01,14:52:01,4318,18,,,,8068.84,0
14364020,14:52:53,14:52:53,4319,19,,,,8262.36,0
14364020,14:53:22,14:53:22,4320,20,,,,8353.67,0
14364020,14:54:25,14:54:25,579,21,,,,8562.49,0
14364020,14:55:40,14:55:40,4966,22,,,,8851.47,0
14364020,14:57:02,14:57:02,4967,23,,,,9116.12,0
14364020,14:58:50,14:58:50,4968,24,,,,9540.05,0
14364020,14:59:58,14:59:58,4969,25,,,,9801.97,0
14364020,15:00:34,15:00:34,4970,26,,,,9945.33,0
14364020,15:02:00,15:02:00,2578,27,,,,10194.85,
14364020,15:03:43,15:03:43,2579,28,,,,10457.11,0
14364020,15:05:00,15:05:00,9928,29,,,,10609.28,
14364020,15:06:45,15:06:45,9912,30,,,,10850.83,0
14364020,15:09:00,15:09:00,9822,31,,,,11145.27,
14364020,15:10:35,15:10:35,3584,32,,,,11603.05,0
14364020,15:13:00,15:13:00,3585,33,,,,12127.27,
14364020,15:13:59,15:13:59,10070,34,,,,12353.69,0
14364020,15:15:27,15:15:27,2584,35,,,,12703.34,0
14364020,15:16:44,15:16:44,2586,36,,,,12959.66,0
14364020,15:17:58,15:17:58,2587,37,,,,13230.22,0
14364020,15:19:11,15:19:11,2588,38,,,,13435.88,0
14364020,15:20:04,15:20:04,2589,39,,,,13605.11,0
14364020,15:21:07,15:21:07,2590,40,,,,13815.56,0
14364020,15:22:00,15:22:00,2591,41,,,,14029.12,
14364020,15:22:30,15:22:30,2592,42,,,,14197.63,0
14364020,15:23:13,15:23:13,2593,43,,,,14420.14,0
14364020,15:24:35,15:24:35,10042,44,,,,14747.48,0
14364020,15:25:07,15:25:07,10234,45,,,,14908.81,0
14364020,15:25:57,15:25:57,2596,46,,,,15291.94,0
14364020,15:26:17,15:26:17,2597,47,,,,15415.74,0
14364020,15:26:44,15:26:44,9092,48,,,,15552.83,0
14364020,15:27:32,15:27:32,9455,49,,,,15863.42,0
14364020,15:28:00,15:28:00,10157,50,,1,,16121.89,
14364030,14:30:00,14:30:00,9953,1,,,1,0,
14364030,14:31:16,14:31:16,725,2,,,,951.71,0
14364030,14:32:04,14:32:04,102,3,,,,1566.83,0
14364030,14:32:53,14:32:53,103,4,,,,2122.22,0
14364030,14:33:32,14:33:32,104,5,,,,2599.44,0
14364030,14:35:00,14:35:00,9490,6,,,,3632.14,
14364030,14:36:21,14:36:21,8418,7,,,,4099.69,0
14364030,14:37:42,14:37:42,795,8,,,,4540.78,0
14364030,14:38:44,14:38:44,10752,9,,,,4741.09,0
14364030,14:40:24,14:40:24,4313,10,,,,5167.85,0
14364030,14:43:31,14:43:31,10146,11,,,,6193.55,0
14364030,14:44:00,14:44:00,10738,12,,,,6374.66,
14364030,14:44:44,14:44:44,10145,13,,,,6559.79,0
14364030,14:47:00,14:47:00,4314,14,,,,7015.41,
14364030,14:48:38,14:48:38,4315,15,,,,7339.84,0
14364030,14:50:22,14:50:22,4316,16,,,,7669.31,0
14364030,14:51:12,14:51:12,4317,17,,,,7853.54,0
14364030,14:52:01,14:52:01,4318,18,,,,8068.84,0
14364030,14:52:53,14:52:53,4319,19,,,,8262.36,0
14364030,14:53:22,14:53:22,4320,20,,,,8353.67,0
14364030,14:54:25,14:54:25,579,21,,,,8562.49,0
14364030,14:55:40,14:55:40,4966,22,,,,8851.47,0
14364030,14:57:02,14:57:02,4967,23,,,,9116.12,0
14364030,14:58:50,14:58:50,4968,24,,,,9540.05,0
14364030,14:59:58,14:59:58,4969,25,,,,9801.97,0
14364030,15:00:34,15:00:34,4970,26,,,,9945.33,0
14364030,15:02:00,15:02:00,2578,27,,,,10194.85,
14364030,15:03:43,15:03:43,2579,28,,,,10457.11,0
14364030,15:05:00,15:05:00,9928,29,,,,10609.28,
14364030,15:06:45,15:06:45,9912,30,,,,10850.83,0
14364030,15:09:00,15:09:00,9822,31,,,,11145.27,
14364030,15:10:35,15:10:35,3584,32,,,,11603.05,0
14364030,15:13:00,15:13:00,3585,33,,,,12127.27,
14364030,15:13:59,15:13:59,10070,34,,,,12353.69,0
14364030,15:15:27,15:15:27,2584,35,,,,12703.34,0
14364030,15:16:44,15:16:44,2586,36,,,,12959.66,0
14364030,15:17:58,15:17:58,2587,37,,,,13230.22,0
14364030,15:19:11,15:19:11,2588,38,,,,13435.88,0
14364030,15:20:04,15:20:04,2589,39,,,,13605.11,0
14364030,15:21:07,15:21:07,2590,40,,,,13815.56,0
14364030,15:22:00,15:22:00,2591,41,,,,14029.12,
14364030,15:22:30,15:22:30,2592,42,,,,14197.63,0
14364030,15:23:13,15:23:13,2593,43,,,,14420.14,0
14364030,15:24:35,15:24:35,10042,44,,,,14747.48,0
14364030,15:25:07,15:25:07,10234,45,,,,14908.81,0
14364030,15:25:57,15:25:57,2596,46,,,,15291.94,0
14364030,15:26:17,15:26:17,2597,47,,,,15415.74,0
14364030,15:26:44,15:26:44,9092,48,,,,15552.83,0
14364030,15:27:32,15:27:32,9455,49,,,,15863.42,0
14364030,15:28:00,15:28:00,10157,50,,1,,16121.89,
14364040,14:30:00,14:30:00,9953,1,,,1,0,
14364040,14:31:16,14:31:16,725,2,,,,951.71,0
14364040,14:32:04,14:32:04,102,3,,,,1566.83,0
14364040,14:32:53,14:32:53,103,4,,,,2122.22,0
14364040,14:33:32,14:33:32,104,5,,,,2599.44,0
14364040,14:35:00,14:35:00,9490,6,,,,3632.14,
14364040,14:36:21,14:36:21,8418,7,,,,4099.69,0
14364040,14:37:42,14:37:42,795,8,,,,4540.78,0
14364040,14:38:44,14:38:44,10752,9,,,,4741.09,0
14364040,14:40:24,14:40:24,4313,10,,,,5167.85,0
14364040,14:43:31,14:43:31,10146,11,,,,6193.55,0
14364040,14:44:00,14:44:00,10738,12,,,,6374.66,
14364040,14:44:44,14:44:44,10145,13,,,,6559.79,0
14364040,14:47:00,14:47:00,4314,14,,,,7015.41,
14364040,14:48:38,14:48:38,4315,15,,,,7339.84,0
14364040,14:50:22,14:50:22,4316,16,,,,7669.31,0
14364040,14:51:12,14:51:12,4317,17,,,,7853.54,0
14364040,14:52:01,14:52:01,4318,18,,,,8068.84,0
14364040,14:52:53,14:52:53,4319,19,,,,8262.36,0
14364040,14:53:22,14:53:22,4320,20,,,,8353.67,0
14364040,14:54:25,14:54:25,579,21,,,,8562.49,0
14364040,14:55:40,14:55:40,4966,22,,,,8851.47,0
14364040,14:57:02,14:57:02,4967,23,,,,9116.12,0
14364040,14:58:50,14:58:50,4968,24,,,,9540.05,0
14364040,14:59:58,14:59:58,4969,25,,,,9801.97,0
14364040,15:00:34,15:00:34,4970,26,,,,9945.33,0
14364040,15:02:00,15:02:00,2578,27,,,,10194.85,
14364040,15:03:43,15:03:43,2579,28,,,,10457.11,0
14364040,15:05:00,15:05:00,9928,29,,,,10609.28,
14364040,15:06:45,15:06:45,9912,30,,,,10850.83,0
14364040,15:09:00,15:09:00,9822,31,,,,11145.27,
14364040,15:10:35,15:10:35,3584,32,,,,11603.05,0
14364040,15:13:00,15:13:00,3585,33,,,,12127.27,
14364040,15:13:59,15:13:59,10070,34,,,,12353.69,0
14364040,15:15:27,15:15:27,2584,35,,,,12703.34,0
14364040,15:16:44,15:16:44,2586,36,,,,12959.66,0
14364040,15:17:58,15:17:58,2587,37,,,,13230.22,0
14364040,15:19:11,15:19:11,2588,38,,,,13435.88,0
14364040,15:20:04,15:20:04,2589,39,,,,13605.11,0
14364040,15:21:07,15:21:07,2590,40,,,,13815.56,0
14364040,15:22:00,15:22:00,2591,41,,,,14029.12,
14364040,15:22:30,15:22:30,2592,42,,,,14197.63,0
14364040,15:23:13,15:23:13,2593,43,,,,14420.14,0
14364040,15:24:35,15:24:35,10042,44,,,,14747.48,0
14364040,15:25:07,15:25:07,10234,45,,,,14908.81,0
14364040,15:25:57,15:25:57,2596,46,,,,15291.94,0
14364040,15:26:17,15:26:17,2597,47,,,,15415.74,0
14364040,15:26:44,15:26:44,9092,48,,,,15552.83,0
14364040,15:27:32,15:27:32,9455,49,,,,15863.42,0
14364040,15:28:00,15:28:00,10157,50,,1,,16121.89,
14364050,14:30:00,14:30:00,9953,1,,,1,0,
14364050,14:31:16,14:31:16,725,2,,,,951.71,0
14364050,14:32:04,14:32:04,102,3,,,,1566.83,0
14364050,14:32:53,14:32:53,103,4,,,,2122.22,0
14364050,14:33:32,14:33:32,104,5,,,,2599.44,0
14364050,14:35:00,14:35:00,9490,6,,,,3632.14,
14364050,14:36:21,14:36:21,8418,7,,,,4099.69,0
14364050,14:37:42,14:37:42,795,8,,,,4540.78,0
14364050,14:38:44,14:38:44,10752,9,,,,4741.09,0
14364050,14:40:24,14:40:24,4313,10,,,,5167.85,0
14364050,14:43:31,14:43:31,10146,11,,,,6193.55,0
14364050,14:44:00,14:44:00,10738,12,,,,6374.66,
14364050,14:44:44,14:44:44,10145,13,,,,6559.79,0
14364050,14:47:00,14:47:00,4314,14,,,,7015.41,
14364050,14:48:38,14:48:38,4315,15,,,,7339.84,0
14364050,14:50:22,14:50:22,4316,16,,,,7669.31,0
14364050,14:51:12,14:51:12,4317,17,,,,7853.54,0
14364050,14:52:01,14:52:01,4318,18,,,,8068.84,0
14364050,14:52:53,14:52:53,4319,19,,,,8262.36,0
14364050,14:53:22,14:53:22,4320,20,,,,8353.67,0
14364050,14:54:25,14:54:25,579,21,,,,8562.49,0
14364050,14:55:40,14:55:40,4966,22,,,,8851.47,0
14364050,14:57:02,14:57:02,4967,23,,,,9116.12,0
14364050,14:58:50,14:58:50,4968,24,,,,9540.05,0
14364050,14:59:58,14:59:58,4969,25,,,,9801.97,0
14364050,15:00:34,15:00:34,4970,26,,,,9945.33,0
14364050,15:02:00,15:02:00,2578,27,,,,10194.85,
14364050,15:03:43,15:03:43,2579,28,,,,10457.11,0
14364050,15:05:00,15:05:00,9928,29,,,,10609.28,
14364050,15:06:45,15:06:45,9912,30,,,,10850.83,0
14364050,15:09:00,15:09:00,9822,31,,,,11145.27,
14364050,15:10:35,15:10:35,3584,32,,,,11603.05,0
14364050,15:13:00,15:13:00,3585,33,,,,12127.27,
14364050,15:13:59,15:13:59,10070,34,,,,12353.69,0
14364050,15:15:27,15:15:27,2584,35,,,,12703.34,0
14364050,15:16:44,15:16:44,2586,36,,,,12959.66,0
14364050,15:17:58,15:17:58,2587,37,,,,13230.22,0
14364050,15:19:11,15:19:11,2588,38,,,,13435.88,0
14364050,15:20:04,15:20:04,2589,39,,,,13605.11,0
14364050,15:21:07,15:21:07,2590,40,,,,13815.56,0
14364050,15:22:00,15:22:00,2591,41,,,,14029.12,
14364050,15:22:30,15:22:30,2592,42,,,,14197.63,0
14364050,15:23:13,15:23:13,2593,43,,,,14420.14,0
14364050,15:24:35,15:24:35,10042,44,,,,14747.48,0
14364050,15:25:07,15:25:07,10234,45,,,,14908.81,0
14364050,15:25:57,15:25:57,2596,46,,,,15291.94,0
14364050,15:26:17,15:26:17,2597,47,,,,15415.74,0
14364050,15:26:44,15:26:44,9092,48,,,,15552.83,0
14364050,15:27:32,15:27:32,9455,49,,,,15863.42,0
14364050,15:28:00,15:28:00,10157,50,,1,,16121.89,
14364060,14:30:00,14:30:00,9953,1,,,1,0,
14364060,14:31:16,14:31:16,725,2,,,,951.71,0
14364060,14:32:04,14:32:04,102,3,,,,1566.83,0
14364060,14:32:53,14:32:53,103,4,,,,2122.22,0
14364060,14:33:32,14:33:32,104,5,,,,2599.44,0
14364060,14:35:00,14:35:00,9490,6,,,,3632.14,
14364060,14:36:21,14:36:21,8418,7,,,,4099.69,0
14364060,14:37:42,14:37:42,795,8,,,,4540.78,0
14364060,14:38:44,14:38:44,10752,9,,,,4741.09,0
14364060,14:40:24,14:40:24,4313,10,,,,5167.85,0
14364060,14:43:31,14:43:31,10146,11,,,,6193.55,0
14364060,14:44:00,14:44:00,10738,12,,,,6374.66,
14364060,14:44:44,14:44:44,10145,13,,,,6559.79,0
14364060,14:47:00,14:47:00,4314,14,,,,7015.41,
14364060,14:48:38,14:48:38,4315,15,,,,7339.84,0
14364060,14:50:22,14:50:22,4316,16,,,,7669.31,0
14364060,14:51:12,14:51:12,4317,17,,,,7853.54,0
14364060,14:52:01,14:52:01,4318,18,,,,8068.84,0
14364060,14:52:53,14:52:53,4319,19,,,,8262.36,0
14364060,14:53:22,14:53:22,4320,20,,,,8353.67,0
14364060,14:54:25,14:54:25,579,21,,,,8562.49,0
14364060,14:55:40,14:55:40,4966,22,,,,8851.47,0
14364060,14:57:02,14:57:02,4967,23,,,,9116.12,0
14364060,14:58:50,14:58:50,4968,24,,,,9540.05,0
14364060,14:59:58,14:59:58,4969,25,,,,9801.97,0
14364060,15:00:34,15:00:34,4970,26,,,,9945.33,0
14364060,15:02:00,15:02:00,2578,27,,,,10194.85,
14364060,15:03:43,15:03:43,2579,28,,,,10457.11,0
14364060,15:05:00,15:05:00,9928,29,,,,10609.28,
14364060,15:06:45,15:06:45,9912,30,,,,10850.83,0
14364060,15:09:00,15:09:00,9822,31,,,,11145.27,
14364060,15:10:35,15:10:35,3584,32,,,,11603.05,0
14364060,15:13:00,15:13:00,3585,33,,,,12127.27,
14364060,15:13:59,15:13:59,10070,34,,,,12353.69,0
14364060,15:15:27,15:15:27,2584,35,,,,12703.34,0
14364060,15:16:44,15:16:44,2586,36,,,,12959.66,0
14364060,15:17:58,15:17:58,2587,37,,,,13230.22,0
14364060,15:19:11,15:19:11,2588,38,,,,13435.88,0
14364060,15:20:04,15:20:04,2589,39,,,,13605.11,0
14364060,15:21:07,15:21:07,2590,40,,,,13815.56,0
14364060,15:22:00,15:22:00,2591,41,,,,14029.12,
14364060,15:22:30,15:22:30,2592,42,,,,14197.63,0
14364060,15:23:13,15:23:13,2593,43,,,,14420.14,0
14364060,15:24:35,15:24:35,10042,44,,,,14747.48,0
14364060,15:25:07,15:25:07,10234,45,,,,14908.81,0
14364060,15:25:57,15:25:57,2596,46,,,,15291.94,0
14364060,15:26:17,15:26:17,2597,47,,,,15415.74,0
14364060,15:26:44,15:26:44,9092,48,,,,15552.83,0
14364060,15:27:32,15:27:32,9455,49,,,,15863.42,0
14364060,15:28:00,15:28:00,10157,50,,1,,16121.89,
14364120,14:30:00,14:30:00,9953,1,,,1,0,
14364120,14:31:16,14:31:16,725,2,,,,951.71,0
14364120,14:32:04,14:32:04,102,3,,,,1566.83,0
14364120,14:32:53,14:32:53,103,4,,,,2122.22,0
14364120,14:33:32,14:33:32,104,5,,,,2599.44,0
14364120,14:35:00,14:35:00,9490,6,,,,3632.14,
14364120,14:36:21,14:36:21,8418,7,,,,4099.69,0
14364120,14:37:42,14:37:42,795,8,,,,4540.78,0
14364120,14:38:44,14:38:44,10752,9,,,,4741.09,0
14364120,14:40:24,14:40:24,4313,10,,,,5167.85,0
14364120,14:43:31,14:43:31,10146,11,,,,6193.55,0
14364120,14:44:00,14:44:00,10738,12,,,,6374.66,
14364120,14:44:44,14:44:44,10145,13,,,,6559.79,0
14364120,14:47:00,14:47:00,4314,14,,,,7015.41,
14364120,14:48:38,14:48:38,4315,15,,,,7339.84,0
14364120,14:50:22,14:50:22,4316,16,,,,7669.31,0
14364120,14:51:12,14:51:12,4317,17,,,,7853.54,0
14364120,14:52:01,14:52:01,4318,18,,,,8068.84,0
14364120,14:52:53,14:52:53,4319,19,,,,8262.36,0
14364120,14:53:22,14:53:22,4320,20,,,,8353.67,0
14364120,14:54:25,14:54:25,579,21,,,,8562.49,0
14364120,14:55:40,14:55:40,4966,22,,,,8851.47,0
14364120,14:57:02,14:57:02,4967,23,,,,9116.12,0
14364120,14:58:50,14:58:50,4968,24,,,,9540.05,0
14364120,14:59:58,14:59:58,4969,25,,,,9801.97,0
14364120,15:00:34,15:00:34,4970,26,,,,9945.33,0
14364120,15:02:00,15:02:00,2578,27,,,,10194.85,
14364120,15:03:43,15:03:43,2579,28,,,,10457.11,0
14364120,15:05:00,15:05:00,9928,29,,,,10609.28,
14364120,15:06:45,15:06:45,9912,30,,,,10850.83,0
14364120,15:09:00,15:09:00,9822,31,,,,11145.27,
14364120,15:10:35,15:10:35,3584,32,,,,11603.05,0
14364120,15:13:00,15:13:00,3585,33,,,,12127.27,
14364120,15:13:59,15:13:59,10070,34,,,,12353.69,0
14364120,15:15:27,15:15:27,2584,35,,,,12703.34,0
14364120,15:16:44,15:16:44,2586,36,,,,12959.66,0
14364120,15:17:58,15:17:58,2587,37,,,,13230.22,0
14364120,15:19:11,15:19:11,2588,38,,,,13435.88,0
14364120,15:20:04,15:20:04,2589,39,,,,13605.11,0
14364120,15:21:07,15:21:07,2590,40,,,,13815.56,0
14364120,15:22:00,15:22:00,2591,41,,,,14029.12,
14364120,15:22:30,15:22:30,2592,42,,,,14197.63,0
14364120,15:23:13,15:23:13,2593,43,,,,14420.14,0
14364120,15:24:35,15:24:35,10042,44,,,,14747.48,0
14364120,15:25:07,15:25:07,10234,45,,,,14908.81,0
14364120,15:25:57,15:25:57,2596,46,,,,15291.94,0
14364120,15:26:17,15:26:17,2597,47,,,,15415.74,0
14364120,15:26:44,15:26:44,9092,48,,,,15552.83,0
14364120,15:27:32,15:27:32,9455,49,,,,15863.42,0
14364120,15:28:00,15:28:00,10157,50,,1,,16121.89,
14543110,15:08:00,15:08:00,9953,1,,,1,0,
14543110,15:09:16,15:09:16,725,2,,,,951.71,0
14543110,15:10:04,15:10:04,102,3,,,,1566.83,0
14543110,15:10:53,15:10:53,103,4,,,,2122.22,0
14543110,15:11:32,15:11:32,104,5,,,,2599.44,0
14543110,15:13:00,15:13:00,9490,6,,,,3632.14,
14543110,15:14:03,15:14:03,8418,7,,,,4099.69,0
14543110,15:15:06,15:15:06,795,8,,,,4540.78,0
14543110,15:15:54,15:15:54,10752,9,,,,4741.09,0
14543110,15:17:12,15:17:12,4313,10,,,,5167.85,0
14543110,15:19:37,15:19:37,10146,11,,,,6193.55,0
14543110,15:20:00,15:20:00,10738,12,,,,6374.66,
14543110,15:20:44,15:20:44,10145,13,,,,6559.79,0
14543110,15:23:00,15:23:00,4314,14,,,,7015.41,
14543110,15:24:05,15:24:05,4315,15,,,,7339.84,0
14543110,15:25:15,15:25:15,4316,16,,,,7669.31,0
14543110,15:25:48,15:25:48,4317,17,,,,7853.54,0
14543110,15:26:20,15:26:20,4318,18,,,,8068.84,0
14543110,15:26:55,15:26:55,4319,19,,,,8262.36,0
14543110,15:27:15,15:27:15,4320,20,,,,8353.67,0
14543110,15:27:56,15:27:56,579,21,,,,8562.49,0
14543110,15:28:46,15:28:46,4966,22,,,,8851.47,0
14543110,15:29:41,15:29:41,4967,23,,,,9116.12,0
14543110,15:30:53,15:30:53,4968,24,,,,9540.05,0
14543110,15:31:39,15:31:39,4969,25,,,,9801.97,0
14543110,15:32:03,15:32:03,4970,26,,,,9945.33,0
14543110,15:33:00,15:33:00,2578,27,,,,10194.85,
14543110,15:35:18,15:35:18,2579,28,,,,10457.11,0
14543110,15:37:00,15:37:00,9928,29,,,,10609.28,
14543110,15:37:52,15:37:52,9912,30,,,,10850.83,0
14543110,15:39:00,15:39:00,9822,31,,,,11145.27,
14543110,15:40:35,15:40:35,3584,32,,,,11603.05,0
14543110,15:43:00,15:43:00,3585,33,,,,12127.27,
14543110,15:43:46,15:43:46,10070,34,,,,12353.69,0
14543110,15:44:54,15:44:54,2584,35,,,,12703.34,0
14543110,15:45:54,15:45:54,2586,36,,,,12959.66,0
14543110,15:46:51,15:46:51,2587,37,,,,13230.22,0
14543110,15:47:49,15:47:49,2588,38,,,,13435.88,0
14543110,15:48:30,15:48:30,2589,39,,,,13605.11,0
14543110,15:49:19,15:49:19,2590,40,,,,13815.56,0
14543110,15:50:00,15:50:00,2591,41,,,,14029.12,
14543110,15:50:51,15:50:51,2592,42,,,,14197.63,0
14543110,15:52:02,15:52:02,2593,43,,,,14420.14,0
14543110,15:54:18,15:54:18,10042,44,,,,14747.48,0
14543110,15:55:12,15:55:12,10234,45,,,,14908.81,0
14543110,15:56:35,15:56:35,2596,46,,,,15291.94,0
14543110,15:57:09,15:57:09,2597,47,,,,15415.74,0
14543110,15:57:54,15:57:54,9092,48,,,,15552.83,0
14543110,15:59:14,15:59:14,9455,49,,,,15863.42,0
14543110,16:00:00,16:00:00,10157,50,,1,,16121.89,
14583070,10:38:00,10:38:00,9953,1,,,1,0,
14583070,10:39:16,10:39:16,725,2,,,,951.71,0
14583070,10:40:04,10:40:04,102,3,,,,1566.83,0
14583070,10:40:53,10:40:53,103,4,,,,2122.22,0
14583070,10:41:32,10:41:32,104,5,,,,2599.44,0
14583070,10:43:00,10:43:00,9490,6,,,,3632.14,
14583070,10:44:03,10:44:03,8418,7,,,,4099.69,0
14583070,10:45:06,10:45:06,795,8,,,,4540.78,0
14583070,10:45:54,10:45:54,10752,9,,,,4741.09,0
14583070,10:47:12,10:47:12,4313,10,,,,5167.85,0
14583070,10:49:37,10:49:37,10146,11,,,,6193.55,0
14583070,10:50:00,10:50:00,10738,12,,,,6374.66,
14583070,10:50:44,10:50:44,10145,13,,,,6559.79,0
14583070,10:53:00,10:53:00,4314,14,,,,7015.41,
14583070,10:53:58,10:53:58,4315,15,,,,7339.84,0
14583070,10:55:01,10:55:01,4316,16,,,,7669.31,0
14583070,10:55:31,10:55:31,4317,17,,,,7853.54,0
14583070,10:56:00,10:56:00,4318,18,,,,8068.84,0
14583070,10:56:32,10:56:32,4319,19,,,,8262.36,0
14583070,10:56:49,10:56:49,4320,20,,,,8353.67,0
14583070,10:57:27,10:57:27,579,21,,,,8562.49,0
14583070,10:58:12,10:58:12,4966,22,,,,8851.47,0
14583070,10:59:01,10:59:01,4967,23,,,,9116.12,0
14583070,11:00:06,11:00:06,4968,24,,,,9540.05,0
14583070,11:00:47,11:00:47,4969,25,,,,9801.97,0
14583070,11:01:08,11:01:08,4970,26,,,,9945.33,0
14583070,11:02:00,11:02:00,2578,27,,,,10194.85,
14583070,11:04:18,11:04:18,2579,28,,,,10457.11,0
14583070,11:06:00,11:06:00,9928,29,,,,10609.28,
14583070,11:06:52,11:06:52,9912,30,,,,10850.83,0
14583070,11:08:00,11:08:00,9822,31,,,,11145.27,
14583070,11:09:35,11:09:35,3584,32,,,,11603.05,0
14583070,11:12:00,11:12:00,3585,33,,,,12127.27,
14583070,11:12:46,11:12:46,10070,34,,,,12353.69,0
14583070,11:13:54,11:13:54,2584,35,,,,12703.34,0
14583070,11:14:54,11:14:54,2586,36,,,,12959.66,0
14583070,11:15:51,11:15:51,2587,37,,,,13230.22,0
14583070,11:16:49,11:16:49,2588,38,,,,13435.88,0
14583070,11:17:30,11:17:30,2589,39,,,,13605.11,0
14583070,11:18:19,11:18:19,2590,40,,,,13815.56,0
14583070,11:19:00,11:19:00,2591,41,,,,14029.12,
14583070,11:19:51,11:19:51,2592,42,,,,14197.63,0
14583070,11:21:02,11:21:02,2593,43,,,,14420.14,0
14583070,11:23:18,11:23:18,10042,44,,,,14747.48,0
14583070,11:24:12,11:24:12,10234,45,,,,14908.81,0
14583070,11:25:35,11:25:35,2596,46,,,,15291.94,0
14583070,11:26:09,11:26:09,2597,47,,,,15415.74,0
14583070,11:26:54,11:26:54,9092,48,,,,15552.83,0
14583070,11:28:14,11:28:14,9455,49,,,,15863.42,0
14583070,11:29:00,11:29:00,10157,50,,1,,16121.89,
14949090,10:28:00,10:28:00,9953,1,,,1,0,
14949090,10:29:16,10:29:16,725,2,,,,951.71,0
14949090,10:30:04,10:30:04,102,3,,,,1566.83,0
14949090,10:30:53,10:30:53,103,4,,,,2122.22,0
14949090,10:31:32,10:31:32,104,5,,,,2599.44,0
14949090,10:33:00,10:33:00,9490,6,,,,3632.14,
14949090,10:34:12,10:34:12,8418,7,,,,4099.69,0
14949090,10:35:24,10:35:24,795,8,,,,4540.78,0
14949090,10:36:19,10:36:19,10752,9,,,,4741.09,0
14949090,10:37:48,10:37:48,4313,10,,,,5167.85,0
14949090,10:40:34,10:40:34,10146,11,,,,6193.55,0
14949090,10:41:00,10:41:00,10738,12,,,,6374.66,
14949090,10:41:44,10:41:44,10145,13,,,,6559.79,0
14949090,10:44:00,10:44:00,4314,14,,,,7015.41,
14949090,10:45:12,10:45:12,4315,15,,,,7339.84,0
14949090,10:46:28,10:46:28,4316,16,,,,7669.31,0
14949090,10:47:04,10:47:04,4317,17,,,,7853.54,0
14949090,10:47:40,10:47:40,4318,18,,,,8068.84,0
14949090,10:48:19,10:48:19,4319,19,,,,8262.36,0
14949090,10:48:40,10:48:40,4320,20,,,,8353.67,0
14949090,10:49:26,10:49:26,579,21,,,,8562.49,0
14949090,10:50:21,10:50:21,4966,22,,,,8851.47,0
14949090,10:51:21,10:51:21,4967,23,,,,9116.12,0
14949090,10:52:40,10:52:40,4968,24,,,,9540.05,0
14949090,10:53:31,10:53:31,4969,25,,,,9801.97,0
14949090,10:53:57,10:53:57,4970,26,,,,9945.33,0
14949090,10:55:00,10:55:00,2578,27,,,,10194.85,
14949090,10:56:43,10:56:43,2579,28,,,,10457.11,0
14949090,10:58:00,10:58:00,9928,29,,,,10609.28,
14949090,10:59:45,10:59:45,9912,30,,,,10850.83,0
14949090,11:02:00,11:02:00,9822,31,,,,11145.27,
14949090,11:03:35,11:03:35,3584,32,,,,11603.05,0
14949090,11:06:00,11:06:00,3585,33,,,,12127.27,
14949090,11:06:59,11:06:59,10070,34,,,,12353.69,0
14949090,11:08:27,11:08:27,2584,35,,,,12703.34,0
14949090,11:09:44,11:09:44,2586,36,,,,12959.66,0
14949090,11:10:58,11:10:58,2587,37,,,,13230.22,0
14949090,11:12:11,11:12:11,2588,38,,,,13435.88,0
14949090,11:13:04,11:13:04,2589,39,,,,13605.11,0
14949090,11:14:07,11:14:07,2590,40,,,,13815.56,0
14949090,11:15:00,11:15:00,2591,41,,,,14029.12,
14949090,11:15:30,11:15:30,2592,42,,,,14197.63,0
14949090,11:16:13,11:16:13,2593,43,,,,14420.14,0
14949090,11:17:35,11:17:35,10042,44,,,,14747.48,0
14949090,11:18:07,11:18:07,10234,45,,,,14908.81,0
14949090,11:18:57,11:18:57,2596,46,,,,15291.94,0
14949090,11:19:17,11:19:17,2597,47,,,,15415.74,0
14949090,11:19:44,11:19:44,9092,48,,,,15552.83,0
14949090,11:20:32,11:20:32,9455,49,,,,15863.42,0
14949090,11:21:00,11:21:00,10157,50,,1,,16121.89,
15167110,18:38:00,18:38:00,9953,1,,,1,0,
15167110,18:39:16,18:39:16,725,2,,,,951.71,0
15167110,18:40:04,18:40:04,102,3,,,,1566.83,0
15167110,18:40:53,18:40:53,103,4,,,,2122.22,0
15167110,18:41:32,18:41:32,104,5,,,,2599.44,0
15167110,18:43:00,18:43:00,9490,6,,,,3632.14,
15167110,18:44:03,18:44:03,8418,7,,,,4099.69,0
15167110,18:45:06,18:45:06,795,8,,,,4540.78,0
15167110,18:45:54,18:45:54,10752,9,,,,4741.09,0
15167110,18:47:12,18:47:12,4313,10,,,,5167.85,0
15167110,18:49:37,18:49:37,10146,11,,,,6193.55,0
15167110,18:50:00,18:50:00,10738,12,,,,6374.66,
15167110,18:50:44,18:50:44,10145,13,,,,6559.79,0
15167110,18:53:00,18:53:00,4314,14,,,,7015.41,
15167110,18:54:05,18:54:05,4315,15,,,,7339.84,0
15167110,18:55:15,18:55:15,4316,16,,,,7669.31,0
15167110,18:55:48,18:55:48,4317,17,,,,7853.54,0
15167110,18:56:20,18:56:20,4318,18,,,,8068.84,0
15167110,18:56:55,18:56:55,4319,19,,,,8262.36,0
15167110,18:57:15,18:57:15,4320,20,,,,8353.67,0
15167110,18:57:56,18:57:56,579,21,,,,8562.49,0
15167110,18:58:46,18:58:46,4966,22,,,,8851.47,0
15167110,18:59:41,18:59:41,4967,23,,,,9116.12,0
15167110,19:00:53,19:00:53,4968,24,,,,9540.05,0
15167110,19:01:39,19:01:39,4969,25,,,,9801.97,0
15167110,19:02:03,19:02:03,4970,26,,,,9945.33,0
15167110,19:03:00,19:03:00,2578,27,,,,10194.85,
15167110,19:04:43,19:04:43,2579,28,,,,10457.11,0
15167110,19:06:00,19:06:00,9928,29,,,,10609.28,
15167110,19:06:52,19:06:52,9912,30,,,,10850.83,0
15167110,19:08:00,19:08:00,9822,31,,,,11145.27,
15167110,19:09:35,19:09:35,3584,32,,,,11603.05,0
15167110,19:12:00,19:12:00,3585,33,,,,12127.27,
15167110,19:12:46,19:12:46,10070,34,,,,12353.69,0
15167110,19:13:54,19:13:54,2584,35,,,,12703.34,0
15167110,19:14:54,19:14:54,2586,36,,,,12959.66,0
15167110,19:15:51,19:15:51,2587,37,,,,13230.22,0
15167110,19:16:49,19:16:49,2588,38,,,,13435.88,0
15167110,19:17:30,19:17:30,2589,39,,,,13605.11,0
15167110,19:18:19,19:18:19,2590,40,,,,13815.56,0
15167110,19:19:00,19:19:00,2591,41,,,,14029.12,
15167110,19:19:51,19:19:51,2592,42,,,,14197.63,0
15167110,19:21:02,19:21:02,2593,43,,,,14420.14,0
15167110,19:23:18,19:23:18,10042,44,,,,14747.48,0
15167110,19:24:12,19:24:12,10234,45,,,,14908.81,0
15167110,19:25:35,19:25:35,2596,46,,,,15291.94,0
15167110,19:26:09,19:26:09,2597,47,,,,15415.74,0
15167110,19:26:54,19:26:54,9092,48,,,,15552.83,0
15167110,19:28:14,19:28:14,9455,49,,,,15863.42,0
15167110,19:29:00,19:29:00,10157,50,,1,,16121.89,
15184070,21:38:00,21:38:00,9953,1,,,1,0,
15184070,21:39:16,21:39:16,725,2,,,,951.71,0
15184070,21:40:04,21:40:04,102,3,,,,1566.83,0
15184070,21:40:53,21:40:53,103,4,,,,2122.22,0
15184070,21:41:32,21:41:32,104,5,,,,2599.44,0
15184070,21:43:00,21:43:00,9490,6,,,,3632.14,
15184070,21:44:03,21:44:03,8418,7,,,,4099.69,0
15184070,21:45:06,21:45:06,795,8,,,,4540.78,0
15184070,21:45:54,21:45:54,10752,9,,,,4741.09,0
15184070,21:47:12,21:47:12,4313,10,,,,5167.85,0
15184070,21:49:37,21:49:37,10146,11,,,,6193.55,0
15184070,21:50:00,21:50:00,10738,12,,,,6374.66,
15184070,21:50:44,21:50:44,10145,13,,,,6559.79,0
15184070,21:53:00,21:53:00,4314,14,,,,7015.41,
15184070,21:53:58,21:53:58,4315,15,,,,7339.84,0
15184070,21:55:01,21:55:01,4316,16,,,,7669.31,0
15184070,21:55:31,21:55:31,4317,17,,,,7853.54,0
15184070,21:56:00,21:56:00,4318,18,,,,8068.84,0
15184070,21:56:32,21:56:32,4319,19,,,,8262.36,0
15184070,21:56:49,21:56:49,4320,20,,,,8353.67,0
15184070,21:57:27,21:57:27,579,21,,,,8562.49,0
15184070,21:58:12,21:58:12,4966,22,,,,8851.47,0
15184070,21:59:01,21:59:01,4967,23,,,,9116.12,0
15184070,22:00:06,22:00:06,4968,24,,,,9540.05,0
15184070,22:00:47,22:00:47,4969,25,,,,9801.97,0
15184070,22:01:08,22:01:08,4970,26,,,,9945.33,0
15184070,22:02:00,22:02:00,2578,27,,,,10194.85,
15184070,22:03:43,22:03:43,2579,28,,,,10457.11,0
15184070,22:05:00,22:05:00,9928,29,,,,10609.28,
15184070,22:05:52,22:05:52,9912,30,,,,10850.83,0
15184070,22:07:00,22:07:00,9822,31,,,,11145.27,
15184070,22:08:11,22:08:11,3584,32,,,,11603.05,0
15184070,22:10:00,22:10:00,3585,33,,,,12127.27,
15184070,22:10:39,22:10:39,10070,34,,,,12353.69,0
15184070,22:11:38,22:11:38,2584,35,,,,12703.34,0
15184070,22:12:29,22:12:29,2586,36,,,,12959.66,0
15184070,22:13:18,22:13:18,2587,37,,,,13230.22,0
15184070,22:14:07,22:14:07,2588,38,,,,13435.88,0
15184070,22:14:42,22:14:42,2589,39,,,,13605.11,0
15184070,22:15:24,22:15:24,2590,40,,,,13815.56,0
15184070,22:16:00,22:16:00,2591,41,,,,14029.12,
15184070,22:16:46,22:16:46,2592,42,,,,14197.63,0
15184070,22:17:50,22:17:50,2593,43,,,,14420.14,0
15184070,22:19:52,22:19:52,10042,44,,,,14747.48,0
15184070,22:20:41,22:20:41,10234,45,,,,14908.81,0
15184070,22:21:55,22:21:55,2596,46,,,,15291.94,0
15184070,22:22:26,22:22:26,2597,47,,,,15415.74,0
15184070,22:23:07,22:23:07,9092,48,,,,15552.83,0
15184070,22:24:19,22:24:19,9455,49,,,,15863.42,0
15184070,22:25:00,22:25:00,10157,50,,1,,16121.89,
15840090,22:45:00,22:45:00,9953,1,,,1,0,
15840090,22:46:01,22:46:01,725,2,,,,951.71,0
15840090,22:46:39,22:46:39,102,3,,,,1566.83,0
15840090,22:47:18,22:47:18,103,4,,,,2122.22,0
15840090,22:47:50,22:47:50,104,5,,,,2599.44,0
15840090,22:49:00,22:49:00,9490,6,,,,3632.14,
15840090,22:49:54,22:49:54,8418,7,,,,4099.69,0
15840090,22:50:48,22:50:48,795,8,,,,4540.78,0
15840090,22:51:29,22:51:29,10752,9,,,,4741.09,0
15840090,22:52:36,22:52:36,4313,10,,,,5167.85,0
15840090,22:54:40,22:54:40,10146,11,,,,6193.55,0
15840090,22:55:00,22:55:00,10738,12,,,,6374.66,
15840090,22:55:29,22:55:29,10145,13,,,,6559.79,0
15840090,22:57:00,22:57:00,4314,14,,,,7015.41,
15840090,22:57:58,22:57:58,4315,15,,,,7339.84,0
15840090,22:59:01,22:59:01,4316,16,,,,7669.31,0
15840090,22:59:31,22:59:31,4317,17,,,,7853.54,0
15840090,23:00:00,23:00:00,4318,18,,,,8068.84,0
15840090,23:00:32,23:00:32,4319,19,,,,8262.36,0
15840090,23:00:49,23:00:49,4320,20,,,,8353.67,0
15840090,23:01:27,23:01:27,579,21,,,,8562.49,0
15840090,23:02:12,23:02:12,4966,22,,,,8851.47,0
15840090,23:03:01,23:03:01,4967,23,,,,9116.12,0
15840090,23:04:06,23:04:06,4968,24,,,,9540.05,0
15840090,23:04:47,23:04:47,4969,25,,,,9801.97,0
15840090,23:05:08,23:05:08,4970,26,,,,9945.33,0
15840090,23:06:00,23:06:00,2578,27,,,,10194.85,
15840090,23:08:18,23:08:18,2579,28,,,,10457.11,0
15840090,23:10:00,23:10:00,9928,29,,,,10609.28,
15840090,23:11:19,23:11:19,9912,30,,,,10850.83,0
15840090,23:13:00,23:13:00,9822,31,,,,11145.27,
15840090,23:13:47,23:13:47,3584,32,,,,11603.05,0
15840090,23:15:00,23:15:00,3585,33,,,,12127.27,
15840090,23:15:46,23:15:46,10070,34,,,,12353.69,0
15840090,23:16:54,23:16:54,2584,35,,,,12703.34,0
15840090,23:17:54,23:17:54,2586,36,,,,12959.66,0
15840090,23:18:51,23:18:51,2587,37,,,,13230.22,0
15840090,23:19:49,23:19:49,2588,38,,,,13435.88,0
15840090,23:20:30,23:20:30,2589,39,,,,13605.11,0
15840090,23:21:19,23:21:19,2590,40,,,,13815.56,0
15840090,23:22:00,23:22:00,2591,41,,,,14029.12,
15840090,23:22:25,23:22:25,2592,42,,,,14197.63,0
15840090,23:23:01,23:23:01,2593,43,,,,14420.14,0
15840090,23:24:09,23:24:09,10042,44,,,,14747.48,0
15840090,23:24:36,23:24:36,10234,45,,,,14908.81,0
15840090,23:25:17,23:25:17,2596,46,,,,15291.94,0
15840090,23:25:34,23:25:34,2597,47,,,,15415.74,0
15840090,23:25:57,23:25:57,9092,48,,,,15552.83,0
15840090,23:26:37,23:26:37,9455,49,,,,15863.42,0
15840090,23:27:00,23:27:00,10157,50,,1,,16121.89,
16075110,14:08:00,14:08:00,9953,1,,,1,0,
16075110,14:09:16,14:09:16,725,2,,,,951.71,0
16075110,14:10:04,14:10:04,102,3,,,,1566.83,0
16075110,14:10:53,14:10:53,103,4,,,,2122.22,0
16075110,14:11:32,14:11:32,104,5,,,,2599.44,0
16075110,14:13:00,14:13:00,9490,6,,,,3632.14,
16075110,14:14:03,14:14:03,8418,7,,,,4099.69,0
16075110,14:15:06,14:15:06,795,8,,,,4540.78,0
16075110,14:15:54,14:15:54,10752,9,,,,4741.09,0
16075110,14:17:12,14:17:12,4313,10,,,,5167.85,0
16075110,14:19:37,14:19:37,10146,11,,,,6193.55,0
16075110,14:20:00,14:20:00,10738,12,,,,6374.66,
16075110,14:20:44,14:20:44,10145,13,,,,6559.79,0
16075110,14:23:00,14:23:00,4314,14,,,,7015.41,
16075110,14:24:05,14:24:05,4315,15,,,,7339.84,0
16075110,14:25:15,14:25:15,4316,16,,,,7669.31,0
16075110,14:25:48,14:25:48,4317,17,,,,7853.54,0
16075110,14:26:20,14:26:20,4318,18,,,,8068.84,0
16075110,14:26:55,14:26:55,4319,19,,,,8262.36,0
16075110,14:27:15,14:27:15,4320,20,,,,8353.67,0
16075110,14:27:56,14:27:56,579,21,,,,8562.49,0
16075110,14:28:46,14:28:46,4966,22,,,,8851.47,0
16075110,14:29:41,14:29:41,4967,23,,,,9116.12,0
16075110,14:30:53,14:30:53,4968,24,,,,9540.05,0
16075110,14:31:39,14:31:39,4969,25,,,,9801.97,0
16075110,14:32:03,14:32:03,4970,26,,,,9945.33,0
16075110,14:33:00,14:33:00,2578,27,,,,10194.85,
16075110,14:35:18,14:35:18,2579,28,,,,10457.11,0
16075110,14:37:00,14:37:00,9928,29,,,,10609.28,
16075110,14:37:52,14:37:52,9912,30,,,,10850.83,0
16075110,14:39:00,14:39:00,9822,31,,,,11145.27,
16075110,14:40:35,14:40:35,3584,32,,,,11603.05,0
16075110,14:43:00,14:43:00,3585,33,,,,12127.27,
16075110,14:43:46,14:43:46,10070,34,,,,12353.69,0
16075110,14:44:54,14:44:54,2584,35,,,,12703.34,0
16075110,14:45:54,14:45:54,2586,36,,,,12959.66,0
16075110,14:46:51,14:46:51,2587,37,,,,13230.22,0
16075110,14:47:49,14:47:49,2588,38,,,,13435.88,0
16075110,14:48:30,14:48:30,2589,39,,,,13605.11,0
16075110,14:49:19,14:49:19,2590,40,,,,13815.56,0
16075110,14:50:00,14:50:00,2591,41,,,,14029.12,
16075110,14:50:51,14:50:51,2592,42,,,,14197.63,0
16075110,14:52:02,14:52:02,2593,43,,,,14420.14,0
16075110,14:54:18,14:54:18,10042,44,,,,14747.48,0
16075110,14:55:12,14:55:12,10234,45,,,,14908.81,0
16075110,14:56:35,14:56:35,2596,46,,,,15291.94,0
16075110,14:57:09,14:57:09,2597,47,,,,15415.74,0
16075110,14:57:54,14:57:54,9092,48,,,,15552.83,0
16075110,14:59:14,14:59:14,9455,49,,,,15863.42,0
16075110,15:00:00,15:00:00,10157,50,,1,,16121.89,
16668020,07:29:00,07:29:00,9953,1,,,1,0,
16668020,07:30:16,07:30:16,725,2,,,,951.71,0
16668020,07:31:04,07:31:04,102,3,,,,1566.83,0
16668020,07:31:53,07:31:53,103,4,,,,2122.22,0
16668020,07:32:32,07:32:32,104,5,,,,2599.44,0
16668020,07:34:00,07:34:00,9490,6,,,,3632.14,
16668020,07:35:12,07:35:12,8418,7,,,,4099.69,0
16668020,07:36:24,07:36:24,795,8,,,,4540.78,0
16668020,07:37:19,07:37:19,10752,9,,,,4741.09,0
16668020,07:38:48,07:38:48,4313,10,,,,5167.85,0
16668020,07:41:34,07:41:34,10146,11,,,,6193.55,0
16668020,07:42:00,07:42:00,10738,12,,,,6374.66,
16668020,07:42:29,07:42:29,10145,13,,,,6559.79,0
16668020,07:44:00,07:44:00,4314,14,,,,7015.41,
16668020,07:45:05,07:45:05,4315,15,,,,7339.84,0
16668020,07:46:15,07:46:15,4316,16,,,,7669.31,0
16668020,07:46:48,07:46:48,4317,17,,,,7853.54,0
16668020,07:47:20,07:47:20,4318,18,,,,8068.84,0
16668020,07:47:55,07:47:55,4319,19,,,,8262.36,0
16668020,07:48:15,07:48:15,4320,20,,,,8353.67,0
16668020,07:48:56,07:48:56,579,21,,,,8562.49,0
16668020,07:49:46,07:49:46,4966,22,,,,8851.47,0
16668020,07:50:41,07:50:41,4967,23,,,,9116.12,0
16668020,07:51:53,07:51:53,4968,24,,,,9540.05,0
16668020,07:52:39,07:52:39,4969,25,,,,9801.97,0
16668020,07:53:03,07:53:03,4970,26,,,,9945.33,0
16668020,07:54:00,07:54:00,2578,27,,,,10194.85,
16668020,07:55:43,07:55:43,2579,28,,,,10457.11,0
16668020,07:57:00,07:57:00,9928,29,,,,10609.28,
16668020,07:58:45,07:58:45,9912,30,,,,10850.83,0
16668020,08:01:00,08:01:00,9822,31,,,,11145.27,
16668020,08:02:35,08:02:35,3584,32,,,,11603.05,0
16668020,08:05:00,08:05:00,3585,33,,,,12127.27,
16668020,08:05:52,08:05:52,10070,34,,,,12353.69,0
16668020,08:07:10,08:07:10,2584,35,,,,12703.34,0
16668020,08:08:19,08:08:19,2586,36,,,,12959.66,0
16668020,08:09:24,08:09:24,2587,37,,,,13230.22,0
16668020,08:10:30,08:10:30,2588,38,,,,13435.88,0
16668020,08:11:17,08:11:17,2589,39,,,,13605.11,0
16668020,08:12:13,08:12:13,2590,40,,,,13815.56,0
16668020,08:13:00,08:13:00,2591,41,,,,14029.12,
16668020,08:13:30,08:13:30,2592,42,,,,14197.63,0
16668020,08:14:13,08:14:13,2593,43,,,,14420.14,0
16668020,08:15:35,08:15:35,10042,44,,,,14747.48,0
16668020,08:16:07,08:16:07,10234,45,,,,14908.81,0
16668020,08:16:57,08:16:57,2596,46,,,,15291.94,0
16668020,08:17:17,08:17:17,2597,47,,,,15415.74,0
16668020,08:17:44,08:17:44,9092,48,,,,15552.83,0
16668020,08:18:32,08:18:32,9455,49,,,,15863.42,0
16668020,08:19:00,08:19:00,10157,50,,1,,16121.89,
16668030,07:29:00,07:29:00,9953,1,,,1,0,
16668030,07:30:16,07:30:16,725,2,,,,951.71,0
16668030,07:31:04,07:31:04,102,3,,,,1566.83,0
16668030,07:31:53,07:31:53,103,4,,,,2122.22,0
16668030,07:32:32,07:32:32,104,5,,,,2599.44,0
16668030,07:34:00,07:34:00,9490,6,,,,3632.14,
16668030,07:35:12,07:35:12,8418,7,,,,4099.69,0
16668030,07:36:24,07:36:24,795,8,,,,4540.78,0
16668030,07:37:19,07:37:19,10752,9,,,,4741.09,0
16668030,07:38:48,07:38:48,4313,10,,,,5167.85,0
16668030,07:41:34,07:41:34,10146,11,,,,6193.55,0
16668030,07:42:00,07:42:00,10738,12,,,,6374.66,
16668030,07:42:29,07:42:29,10145,13,,,,6559.79,0
16668030,07:44:00,07:44:00,4314,14,,,,7015.41,
16668030,07:45:05,07:45:05,4315,15,,,,7339.84,0
16668030,07:46:15,07:46:15,4316,16,,,,7669.31,0
16668030,07:46:48,07:46:48,4317,17,,,,7853.54,0
16668030,07:47:20,07:47:20,4318,18,,,,8068.84,0
16668030,07:47:55,07:47:55,4319,19,,,,8262.36,0
16668030,07:48:15,07:48:15,4320,20,,,,8353.67,0
16668030,07:48:56,07:48:56,579,21,,,,8562.49,0
16668030,07:49:46,07:49:46,4966,22,,,,8851.47,0
16668030,07:50:41,07:50:41,4967,23,,,,9116.12,0
16668030,07:51:53,07:51:53,4968,24,,,,9540.05,0
16668030,07:52:39,07:52:39,4969,25,,,,9801.97,0
16668030,07:53:03,07:53:03,4970,26,,,,9945.33,0
16668030,07:54:00,07:54:00,2578,27,,,,10194.85,
16668030,07:55:43,07:55:43,2579,28,,,,10457.11,0
16668030,07:57:00,07:57:00,9928,29,,,,10609.28,
16668030,07:58:45,07:58:45,9912,30,,,,10850.83,0
16668030,08:01:00,08:01:00,9822,31,,,,11145.27,
16668030,08:02:35,08:02:35,3584,32,,,,11603.05,0
16668030,08:05:00,08:05:00,3585,33,,,,12127.27,
16668030,08:05:52,08:05:52,10070,34,,,,12353.69,0
16668030,08:07:10,08:07:10,2584,35,,,,12703.34,0
16668030,08:08:19,08:08:19,2586,36,,,,12959.66,0
16668030,08:09:24,08:09:24,2587,37,,,,13230.22,0
16668030,08:10:30,08:10:30,2588,38,,,,13435.88,0
16668030,08:11:17,08:11:17,2589,39,,,,13605.11,0
16668030,08:12:13,08:12:13,2590,40,,,,13815.56,0
16668030,08:13:00,08:13:00,2591,41,,,,14029.12,
16668030,08:13:30,08:13:30,2592,42,,,,14197.63,0
16668030,08:14:13,08:14:13,2593,43,,,,14420.14,0
16668030,08:15:35,08:15:35,10042,44,,,,14747.48,0
16668030,08:16:07,08:16:07,10234,45,,,,14908.81,0
16668030,08:16:57,08:16:57,2596,46,,,,15291.94,0
16668030,08:17:17,08:17:17,2597,47,,,,15415.74,0
16668030,08:17:44,08:17:44,9092,48,,,,15552.83,0
16668030,08:18:32,08:18:32,9455,49,,,,15863.42,0
16668030,08:19:00,08:19:00,10157,50,,1,,16121.89,
16668040,07:29:00,07:29:00,9953,1,,,1,0,
16668040,07:30:16,07:30:16,725,2,,,,951.71,0
16668040,07:31:04,07:31:04,102,3,,,,1566.83,0
16668040,07:31:53,07:31:53,103,4,,,,2122.22,0
16668040,07:32:32,07:32:32,104,5,,,,2599.44,0
16668040,07:34:00,07:34:00,9490,6,,,,3632.14,
16668040,07:35:12,07:35:12,8418,7,,,,4099.69,0
16668040,07:36:24,07:36:24,795,8,,,,4540.78,0
16668040,07:37:19,07:37:19,10752,9,,,,4741.09,0
16668040,07:38:48,07:38:48,4313,10,,,,5167.85,0
16668040,07:41:34,07:41:34,10146,11,,,,6193.55,0
16668040,07:42:00,07:42:00,10738,12,,,,6374.66,
16668040,07:42:29,07:42:29,10145,13,,,,6559.79,0
16668040,07:44:00,07:44:00,4314,14,,,,7015.41,
16668040,07:45:05,07:45:05,4315,15,,,,7339.84,0
16668040,07:46:15,07:46:15,4316,16,,,,7669.31,0
16668040,07:46:48,07:46:48,4317,17,,,,7853.54,0
16668040,07:47:20,07:47:20,4318,18,,,,8068.84,0
16668040,07:47:55,07:47:55,4319,19,,,,8262.36,0
16668040,07:48:15,07:48:15,4320,20,,,,8353.67,0
16668040,07:48:56,07:48:56,579,21,,,,8562.49,0
16668040,07:49:46,07:49:46,4966,22,,,,8851.47,0
16668040,07:50:41,07:50:41,4967,23,,,,9116.12,0
16668040,07:51:53,07:51:53,4968,24,,,,9540.05,0
16668040,07:52:39,07:52:39,4969,25,,,,9801.97,0
16668040,07:53:03,07:53:03,4970,26,,,,9945.33,0
16668040,07:54:00,07:54:00,2578,27,,,,10194.85,
16668040,07:55:43,07:55:43,2579,28,,,,10457.11,0
16668040,07:57:00,07:57:00,9928,29,,,,10609.28,
16668040,07:58:45,07:58:45,9912,30,,,,10850.83,0
16668040,08:01:00,08:01:00,9822,31,,,,11145.27,
16668040,08:02:35,08:02:35,3584,32,,,,11603.05,0
16668040,08:05:00,08:05:00,3585,33,,,,12127.27,
16668040,08:05:52,08:05:52,10070,34,,,,12353.69,0
16668040,08:07:10,08:07:10,2584,35,,,,12703.34,0
16668040,08:08:19,08:08:19,2586,36,,,,12959.66,0
16668040,08:09:24,08:09:24,2587,37,,,,13230.22,0
16668040,08:10:30,08:10:30,2588,38,,,,13435.88,0
16668040,08:11:17,08:11:17,2589,39,,,,13605.11,0
16668040,08:12:13,08:12:13,2590,40,,,,13815.56,0
16668040,08:13:00,08:13:00,2591,41,,,,14029.12,
16668040,08:13:30,08:13:30,2592,42,,,,14197.63,0
16668040,08:14:13,08:14:13,2593,43,,,,14420.14,0
16668040,08:15:35,08:15:35,10042,44,,,,14747.48,0
16668040,08:16:07,08:16:07,10234,45,,,,14908.81,0
16668040,08:16:57,08:16:57,2596,46,,,,15291.94,0
16668040,08:17:17,08:17:17,2597,47,,,,15415.74,0
16668040,08:17:44,08:17:44,9092,48,,,,15552.83,0
16668040,08:18:32,08:18:32,9455,49,,,,15863.42,0
16668040,08:19:00,08:19:00,10157,50,,1,,16121.89,
16668050,07:29:00,07:29:00,9953,1,,,1,0,
16668050,07:30:16,07:30:16,725,2,,,,951.71,0
16668050,07:31:04,07:31:04,102,3,,,,1566.83,0
16668050,07:31:53,07:31:53,103,4,,,,2122.22,0
16668050,07:32:32,07:32:32,104,5,,,,2599.44,0
16668050,07:34:00,07:34:00,9490,6,,,,3632.14,
16668050,07:35:12,07:35:12,8418,7,,,,4099.69,0
16668050,07:36:24,07:36:24,795,8,,,,4540.78,0
16668050,07:37:19,07:37:19,10752,9,,,,4741.09,0
16668050,07:38:48,07:38:48,4313,10,,,,5167.85,0
16668050,07:41:34,07:41:34,10146,11,,,,6193.55,0
16668050,07:42:00,07:42:00,10738,12,,,,6374.66,
16668050,07:42:29,07:42:29,10145,13,,,,6559.79,0
16668050,07:44:00,07:44:00,4314,14,,,,7015.41,
16668050,07:45:05,07:45:05,4315,15,,,,7339.84,0
16668050,07:46:15,07:46:15,4316,16,,,,7669.31,0
16668050,07:46:48,07:46:48,4317,17,,,,7853.54,0
16668050,07:47:20,07:47:20,4318,18,,,,8068.84,0
16668050,07:47:55,07:47:55,4319,19,,,,8262.36,0
16668050,07:48:15,07:48:15,4320,20,,,,8353.67,0
16668050,07:48:56,07:48:56,579,21,,,,8562.49,0
16668050,07:49:46,07:49:46,4966,22,,,,8851.47,0
16668050,07:50:41,07:50:41,4967,23,,,,9116.12,0
16668050,07:51:53,07:51:53,4968,24,,,,9540.05,0
16668050,07:52:39,07:52:39,4969,25,,,,9801.97,0
16668050,07:53:03,07:53:03,4970,26,,,,9945.33,0
16668050,07:54:00,07:54:00,2578,27,,,,10194.85,
16668050,07:55:43,07:55:43,2579,28,,,,10457.11,0
16668050,07:57:00,07:57:00,9928,29,,,,10609.28,
16668050,07:58:45,07:58:45,9912,30,,,,10850.83,0
16668050,08:01:00,08:01:00,9822,31,,,,11145.27,
16668050,08:02:35,08:02:35,3584,32,,,,11603.05,0
16668050,08:05:00,08:05:00,3585,33,,,,12127.27,
16668050,08:05:52,08:05:52,10070,34,,,,12353.69,0
16668050,08:07:10,08:07:10,2584,35,,,,12703.34,0
16668050,08:08:19,08:08:19,2586,36,,,,12959.66,0
16668050,08:09:24,08:09:24,2587,37,,,,13230.22,0
16668050,08:10:30,08:10:30,2588,38,,,,13435.88,0
16668050,08:11:17,08:11:17,2589,39,,,,13605.11,0
16668050,08:12:13,08:12:13,2590,40,,,,13815.56,0
16668050,08:13:00,08:13:00,2591,41,,,,14029.12,
16668050,08:13:30,08:13:30,2592,42,,,,14197.63,0
16668050,08:14:13,08:14:13,2593,43,,,,14420.14,0
16668050,08:15:35,08:15:35,10042,44,,,,14747.48,0
16668050,08:16:07,08:16:07,10234,45,,,,14908.81,0
16668050,08:16:57,08:16:57,2596,46,,,,15291.94,0
16668050,08:17:17,08:17:17,2597,47,,,,15415.74,0
16668050,08:17:44,08:17:44,9092,48,,,,15552.83,0
16668050,08:18:32,08:18:32,9455,49,,,,15863.42,0
16668050,08:19:00,08:19:00,10157,50,,1,,16121.89,
16668060,07:29:00,07:29:00,9953,1,,,1,0,
16668060,07:30:16,07:30:16,725,2,,,,951.71,0
16668060,07:31:04,07:31:04,102,3,,,,1566.83,0
16668060,07:31:53,07:31:53,103,4,,,,2122.22,0
16668060,07:32:32,07:32:32,104,5,,,,2599.44,0
16668060,07:34:00,07:34:00,9490,6,,,,3632.14,
16668060,07:35:12,07:35:12,8418,7,,,,4099.69,0
16668060,07:36:24,07:36:24,795,8,,,,4540.78,0
16668060,07:37:19,07:37:19,10752,9,,,,4741.09,0
16668060,07:38:48,07:38:48,4313,10,,,,5167.85,0
16668060,07:41:34,07:41:34,10146,11,,,,6193.55,0
16668060,07:42:00,07:42:00,10738,12,,,,6374.66,
16668060,07:42:29,07:42:29,10145,13,,,,6559.79,0
16668060,07:44:00,07:44:00,4314,14,,,,7015.41,
16668060,07:45:05,07:45:05,4315,15,,,,7339.84,0
16668060,07:46:15,07:46:15,4316,16,,,,7669.31,0
16668060,07:46:48,07:46:48,4317,17,,,,7853.54,0
16668060,07:47:20,07:47:20,4318,18,,,,8068.84,0
16668060,07:47:55,07:47:55,4319,19,,,,8262.36,0
16668060,07:48:15,07:48:15,4320,20,,,,8353.67,0
16668060,07:48:56,07:48:56,579,21,,,,8562.49,0
16668060,07:49:46,07:49:46,4966,22,,,,8851.47,0
16668060,07:50:41,07:50:41,4967,23,,,,9116.12,0
16668060,07:51:53,07:51:53,4968,24,,,,9540.05,0
16668060,07:52:39,07:52:39,4969,25,,,,9801.97,0
16668060,07:53:03,07:53:03,4970,26,,,,9945.33,0
16668060,07:54:00,07:54:00,2578,27,,,,10194.85,
16668060,07:55:43,07:55:43,2579,28,,,,10457.11,0
16668060,07:57:00,07:57:00,9928,29,,,,10609.28,
16668060,07:58:45,07:58:45,9912,30,,,,10850.83,0
16668060,08:01:00,08:01:00,9822,31,,,,11145.27,
16668060,08:02:35,08:02:35,3584,32,,,,11603.05,0
16668060,08:05:00,08:05:00,3585,33,,,,12127.27,
16668060,08:05:52,08:05:52,10070,34,,,,12353.69,0
16668060,08:07:10,08:07:10,2584,35,,,,12703.34,0
16668060,08:08:19,08:08:19,2586,36,,,,12959.66,0
16668060,08:09:24,08:09:24,2587,37,,,,13230.22,0
16668060,08:10:30,08:10:30,2588,38,,,,13435.88,0
16668060,08:11:17,08:11:17,2589,39,,,,13605.11,0
16668060,08:12:13,08:12:13,2590,40,,,,13815.56,0
16668060,08:13:00,08:13:00,2591,41,,,,14029.12,
16668060,08:13:30,08:13:30,2592,42,,,,14197.63,0
16668060,08:14:13,08:14:13,2593,43,,,,14420.14,0
16668060,08:15:35,08:15:35,10042,44,,,,14747.48,0
16668060,08:16:07,08:16:07,10234,45,,,,14908.81,0
16668060,08:16:57,08:16:57,2596,46,,,,15291.94,0
16668060,08:17:17,08:17:17,2597,47,,,,15415.74,0
16668060,08:17:44,08:17:44,9092,48,,,,15552.83,0
16668060,08:18:32,08:18:32,9455,49,,,,15863.42,0
16668060,08:19:00,08:19:00,10157,50,,1,,16121.89,
16668120,07:29:00,07:29:00,9953,1,,,1,0,
16668120,07:30:16,07:30:16,725,2,,,,951.71,0
16668120,07:31:04,07:31:04,102,3,,,,1566.83,0
16668120,07:31:53,07:31:53,103,4,,,,2122.22,0
16668120,07:32:32,07:32:32,104,5,,,,2599.44,0
16668120,07:34:00,07:34:00,9490,6,,,,3632.14,
16668120,07:35:12,07:35:12,8418,7,,,,4099.69,0
16668120,07:36:24,07:36:24,795,8,,,,4540.78,0
16668120,07:37:19,07:37:19,10752,9,,,,4741.09,0
16668120,07:38:48,07:38:48,4313,10,,,,5167.85,0
16668120,07:41:34,07:41:34,10146,11,,,,6193.55,0
16668120,07:42:00,07:42:00,10738,12,,,,6374.66,
16668120,07:42:29,07:42:29,10145,13,,,,6559.79,0
16668120,07:44:00,07:44:00,4314,14,,,,7015.41,
16668120,07:45:05,07:45:05,4315,15,,,,7339.84,0
16668120,07:46:15,07:46:15,4316,16,,,,7669.31,0
16668120,07:46:48,07:46:48,4317,17,,,,7853.54,0
16668120,07:47:20,07:47:20,4318,18,,,,8068.84,0
16668120,07:47:55,07:47:55,4319,19,,,,8262.36,0
16668120,07:48:15,07:48:15,4320,20,,,,8353.67,0
16668120,07:48:56,07:48:56,579,21,,,,8562.49,0
16668120,07:49:46,07:49:46,4966,22,,,,8851.47,0
16668120,07:50:41,07:50:41,4967,23,,,,9116.12,0
16668120,07:51:53,07:51:53,4968,24,,,,9540.05,0
16668120,07:52:39,07:52:39,4969,25,,,,9801.97,0
16668120,07:53:03,07:53:03,4970,26,,,,9945.33,0
16668120,07:54:00,07:54:00,2578,27,,,,10194.85,
16668120,07:55:43,07:55:43,2579,28,,,,10457.11,0
16668120,07:57:00,07:57:00,9928,29,,,,10609.28,
16668120,07:58:45,07:58:45,9912,30,,,,10850.83,0
16668120,08:01:00,08:01:00,9822,31,,,,11145.27,
16668120,08:02:35,08:02:35,3584,32,,,,11603.05,0
16668120,08:05:00,08:05:00,3585,33,,,,12127.27,
16668120,08:05:52,08:05:52,10070,34,,,,12353.69,0
16668120,08:07:10,08:07:10,2584,35,,,,12703.34,0
16668120,08:08:19,08:08:19,2586,36,,,,12959.66,0
16668120,08:09:24,08:09:24,2587,37,,,,13230.22,0
16668120,08:10:30,08:10:30,2588,38,,,,13435.88,0
16668120,08:11:17,08:11:17,2589,39,,,,13605.11,0
16668120,08:12:13,08:12:13,2590,40,,,,13815.56,0
16668120,08:13:00,08:13:00,2591,41,,,,14029.12,
16668120,08:13:30,08:13:30,2592,42,,,,14197.63,0
16668120,08:14:13,08:14:13,2593,43,,,,14420.14,0
16668120,08:15:35,08:15:35,10042,44,,,,14747.48,0
16668120,08:16:07,08:16:07,10234,45,,,,14908.81,0
16668120,08:16:57,08:16:57,2596,46,,,,15291.94,0
16668120,08:17:17,08:17:17,2597,47,,,,15415.74,0
16668120,08:17:44,08:17:44,9092,48,,,,15552.83,0
16668120,08:18:32,08:18:32,9455,49,,,,15863.42,0
16668120,08:19:00,08:19:00,10157,50,,1,,16121.89,
1669010,14:40:00,14:40:00,9953,1,,,1,0,
1669010,14:41:16,14:41:16,725,2,,,,951.71,0
1669010,14:42:04,14:42:04,102,3,,,,1566.83,0
1669010,14:42:53,14:42:53,103,4,,,,2122.22,0
1669010,14:43:32,14:43:32,104,5,,,,2599.44,0
1669010,14:45:00,14:45:00,9490,6,,,,3632.14,
1669010,14:46:03,14:46:03,8418,7,,,,4099.69,0
1669010,14:47:06,14:47:06,795,8,,,,4540.78,0
1669010,14:47:54,14:47:54,10752,9,,,,4741.09,0
1669010,14:49:12,14:49:12,4313,10,,,,5167.85,0
1669010,14:51:37,14:51:37,10146,11,,,,6193.55,0
1669010,14:52:00,14:52:00,10738,12,,,,6374.66,
1669010,14:52:44,14:52:44,10145,13,,,,6559.79,0
1669010,14:55:00,14:55:00,4314,14,,,,7015.41,
1669010,14:56:05,14:56:05,4315,15,,,,7339.84,0
1669010,14:57:15,14:57:15,4316,16,,,,7669.31,0
1669010,14:57:48,14:57:48,4317,17,,,,7853.54,0
1669010,14:58:20,14:58:20,4318,18,,,,8068.84,0
1669010,14:58:55,14:58:55,4319,19,,,,8262.36,0
1669010,14:59:15,14:59:15,4320,20,,,,8353.67,0
1669010,14:59:56,14:59:56,579,21,,,,8562.49,0
1669010,15:00:46,15:00:46,4966,22,,,,8851.47,0
1669010,15:01:41,15:01:41,4967,23,,,,9116.12,0
1669010,15:02:53,15:02:53,4968,24,,,,9540.05,0
1669010,15:03:39,15:03:39,4969,25,,,,9801.97,0
1669010,15:04:03,15:04:03,4970,26,,,,9945.33,0
1669010,15:05:00,15:05:00,2578,27,,,,10194.85,
1669010,15:07:18,15:07:18,2579,28,,,,10457.11,0
1669010,15:09:00,15:09:00,9928,29,,,,10609.28,
1669010,15:09:52,15:09:52,9912,30,,,,10850.83,0
1669010,15:11:00,15:11:00,9822,31,,,,11145.27,
1669010,15:12:35,15:12:35,3584,32,,,,11603.05,0
1669010,15:15:00,15:15:00,3585,33,,,,12127.27,
1669010,15:15:46,15:15:46,10070,34,,,,12353.69,0
1669010,15:16:54,15:16:54,2584,35,,,,12703.34,0
1669010,15:17:54,15:17:54,2586,36,,,,12959.66,0
1669010,15:18:51,15:18:51,2587,37,,,,13230.22,0
1669010,15:19:49,15:19:49,2588,38,,,,13435.88,0
1669010,15:20:30,15:20:30,2589,39,,,,13605.11,0
1669010,15:21:19,15:21:19,2590,40,,,,13815.56,0
1669010,15:22:00,15:22:00,2591,41,,,,14029.12,
1669010,15:22:51,15:22:51,2592,42,,,,14197.63,0
1669010,15:24:02,15:24:02,2593,43,,,,14420.14,0
1669010,15:26:18,15:26:18,10042,44,,,,14747.48,0
1669010,15:27:12,15:27:12,10234,45,,,,14908.81,0
1669010,15:28:35,15:28:35,2596,46,,,,15291.94,0
1669010,15:29:09,15:29:09,2597,47,,,,15415.74,0
1669010,15:29:54,15:29:54,9092,48,,,,15552.83,0
1669010,15:31:14,15:31:14,9455,49,,,,15863.42,0
1669010,15:32:00,15:32:00,10157,50,,1,,16121.89,
1669080,14:40:00,14:40:00,9953,1,,,1,0,
1669080,14:41:16,14:41:16,725,2,,,,951.71,0
1669080,14:42:04,14:42:04,102,3,,,,1566.83,0
1669080,14:42:53,14:42:53,103,4,,,,2122.22,0
1669080,14:43:32,14:43:32,104,5,,,,2599.44,0
1669080,14:45:00,14:45:00,9490,6,,,,3632.14,
1669080,14:46:03,14:46:03,8418,7,,,,4099.69,0
1669080,14:47:06,14:47:06,795,8,,,,4540.78,0
1669080,14:47:54,14:47:54,10752,9,,,,4741.09,0
1669080,14:49:12,14:49:12,4313,10,,,,5167.85,0
1669080,14:51:37,14:51:37,10146,11,,,,6193.55,0
1669080,14:52:00,14:52:00,10738,12,,,,6374.66,
1669080,14:52:44,14:52:44,10145,13,,,,6559.79,0
1669080,14:55:00,14:55:00,4314,14,,,,7015.41,
1669080,14:56:05,14:56:05,4315,15,,,,7339.84,0
1669080,14:57:15,14:57:15,4316,16,,,,7669.31,0
1669080,14:57:48,14:57:48,4317,17,,,,7853.54,0
1669080,14:58:20,14:58:20,4318,18,,,,8068.84,0
1669080,14:58:55,14:58:55,4319,19,,,,8262.36,0
1669080,14:59:15,14:59:15,4320,20,,,,8353.67,0
1669080,14:59:56,14:59:56,579,21,,,,8562.49,0
1669080,15:00:46,15:00:46,4966,22,,,,8851.47,0
1669080,15:01:41,15:01:41,4967,23,,,,9116.12,0
1669080,15:02:53,15:02:53,4968,24,,,,9540.05,0
1669080,15:03:39,15:03:39,4969,25,,,,9801.97,0
1669080,15:04:03,15:04:03,4970,26,,,,9945.33,0
1669080,15:05:00,15:05:00,2578,27,,,,10194.85,
1669080,15:07:18,15:07:18,2579,28,,,,10457.11,0
1669080,15:09:00,15:09:00,9928,29,,,,10609.28,
1669080,15:09:52,15:09:52,9912,30,,,,10850.83,0
1669080,15:11:00,15:11:00,9822,31,,,,11145.27,
1669080,15:12:35,15:12:35,3584,32,,,,11603.05,0
1669080,15:15:00,15:15:00,3585,33,,,,12127.27,
1669080,15:15:46,15:15:46,10070,34,,,,12353.69,0
1669080,15:16:54,15:16:54,2584,35,,,,12703.34,0
1669080,15:17:54,15:17:54,2586,36,,,,12959.66,0
1669080,15:18:51,15:18:51,2587,37,,,,13230.22,0
1669080,15:19:49,15:19:49,2588,38,,,,13435.88,0
1669080,15:20:30,15:20:30,2589,39,,,,13605.11,0
1669080,15:21:19,15:21:19,2590,40,,,,13815.56,0
1669080,15:22:00,15:22:00,2591,41,,,,14029.12,
1669080,15:22:51,15:22:51,2592,42,,,,14197.63,0
1669080,15:24:02,15:24:02,2593,43,,,,14420.14,0
1669080,15:26:18,15:26:18,10042,44,,,,14747.48,0
1669080,15:27:12,15:27:12,10234,45,,,,14908.81,0
1669080,15:28:35,15:28:35,2596,46,,,,15291.94,0
1669080,15:29:09,15:29:09,2597,47,,,,15415.74,0
1669080,15:29:54,15:29:54,9092,48,,,,15552.83,0
1669080,15:31:14,15:31:14,9455,49,,,,15863.42,0
1669080,15:32:00,15:32:00,10157,50,,1,,16121.89,
1669100,14:40:00,14:40:00,9953,1,,,1,0,
1669100,14:41:16,14:41:16,725,2,,,,951.71,0
1669100,14:42:04,14:42:04,102,3,,,,1566.83,0
1669100,14:42:53,14:42:53,103,4,,,,2122.22,0
1669100,14:43:32,14:43:32,104,5,,,,2599.44,0
1669100,14:45:00,14:45:00,9490,6,,,,3632.14,
1669100,14:46:03,14:46:03,8418,7,,,,4099.69,0
1669100,14:47:06,14:47:06,795,8,,,,4540.78,0
1669100,14:47:54,14:47:54,10752,9,,,,4741.09,0
1669100,14:49:12,14:49:12,4313,10,,,,5167.85,0
1669100,14:51:37,14:51:37,10146,11,,,,6193.55,0
1669100,14:52:00,14:52:00,10738,12,,,,6374.66,
1669100,14:52:44,14:52:44,10145,13,,,,6559.79,0
1669100,14:55:00,14:55:00,4314,14,,,,7015.41,
1669100,14:56:05,14:56:05,4315,15,,,,7339.84,0
1669100,14:57:15,14:57:15,4316,16,,,,7669.31,0
1669100,14:57:48,14:57:48,4317,17,,,,7853.54,0
1669100,14:58:20,14:58:20,4318,18,,,,8068.84,0
1669100,14:58:55,14:58:55,4319,19,,,,8262.36,0
1669100,14:59:15,14:59:15,4320,20,,,,8353.67,0
1669100,14:59:56,14:59:56,579,21,,,,8562.49,0
1669100,15:00:46,15:00:46,4966,22,,,,8851.47,0
1669100,15:01:41,15:01:41,4967,23,,,,9116.12,0
1669100,15:02:53,15:02:53,4968,24,,,,9540.05,0
1669100,15:03:39,15:03:39,4969,25,,,,9801.97,0
1669100,15:04:03,15:04:03,4970,26,,,,9945.33,0
1669100,15:05:00,15:05:00,2578,27,,,,10194.85,
1669100,15:07:18,15:07:18,2579,28,,,,10457.11,0
1669100,15:09:00,15:09:00,9928,29,,,,10609.28,
1669100,15:09:52,15:09:52,9912,30,,,,10850.83,0
1669100,15:11:00,15:11:00,9822,31,,,,11145.27,
1669100,15:12:35,15:12:35,3584,32,,,,11603.05,0
1669100,15:15:00,15:15:00,3585,33,,,,12127.27,
1669100,15:15:46,15:15:46,10070,34,,,,12353.69,0
1669100,15:16:54,15:16:54,2584,35,,,,12703.34,0
1669100,15:17:54,15:17:54,2586,36,,,,12959.66,0
1669100,15:18:51,15:18:51,2587,37,,,,13230.22,0
1669100,15:19:49,15:19:49,2588,38,,,,13435.88,0
1669100,15:20:30,15:20:30,2589,39,,,,13605.11,0
1669100,15:21:19,15:21:19,2590,40,,,,13815.56,0
1669100,15:22:00,15:22:00,2591,41,,,,14029.12,
1669100,15:22:51,15:22:51,2592,42,,,,14197.63,0
1669100,15:24:02,15:24:02,2593,43,,,,14420.14,0
1669100,15:26:18,15:26:18,10042,44,,,,14747.48,0
1669100,15:27:12,15:27:12,10234,45,,,,14908.81,0
1669100,15:28:35,15:28:35,2596,46,,,,15291.94,0
1669100,15:29:09,15:29:09,2597,47,,,,15415.74,0
1669100,15:29:54,15:29:54,9092,48,,,,15552.83,0
1669100,15:31:14,15:31:14,9455,49,,,,15863.42,0
1669100,15:32:00,15:32:00,10157,50,,1,,16121.89,
16903110,22:38:00,22:38:00,9953,1,,,1,0,
16903110,22:39:16,22:39:16,725,2,,,,951.71,0
16903110,22:40:04,22:40:04,102,3,,,,1566.83,0
16903110,22:40:53,22:40:53,103,4,,,,2122.22,0
16903110,22:41:32,22:41:32,104,5,,,,2599.44,0
16903110,22:43:00,22:43:00,9490,6,,,,3632.14,
16903110,22:44:03,22:44:03,8418,7,,,,4099.69,0
16903110,22:45:06,22:45:06,795,8,,,,4540.78,0
16903110,22:45:54,22:45:54,10752,9,,,,4741.09,0
16903110,22:47:12,22:47:12,4313,10,,,,5167.85,0
16903110,22:49:37,22:49:37,10146,11,,,,6193.55,0
16903110,22:50:00,22:50:00,10738,12,,,,6374.66,
16903110,22:50:44,22:50:44,10145,13,,,,6559.79,0
16903110,22:53:00,22:53:00,4314,14,,,,7015.41,
16903110,22:53:52,22:53:52,4315,15,,,,7339.84,0
16903110,22:54:48,22:54:48,4316,16,,,,7669.31,0
16903110,22:55:14,22:55:14,4317,17,,,,7853.54,0
16903110,22:55:40,22:55:40,4318,18,,,,8068.84,0
16903110,22:56:08,22:56:08,4319,19,,,,8262.36,0
16903110,22:56:24,22:56:24,4320,20,,,,8353.67,0
16903110,22:56:57,22:56:57,579,21,,,,8562.49,0
16903110,22:57:37,22:57:37,4966,22,,,,8851.47,0
16903110,22:58:21,22:58:21,4967,23,,,,9116.12,0
16903110,22:59:18,22:59:18,4968,24,,,,9540.05,0
16903110,22:59:55,22:59:55,4969,25,,,,9801.97,0
16903110,23:00:14,23:00:14,4970,26,,,,9945.33,0
16903110,23:01:00,23:01:00,2578,27,,,,10194.85,
16903110,23:02:43,23:02:43,2579,28,,,,10457.11,0
16903110,23:04:00,23:04:00,9928,29,,,,10609.28,
16903110,23:04:52,23:04:52,9912,30,,,,10850.83,0
16903110,23:06:00,23:06:00,9822,31,,,,11145.27,
16903110,23:07:11,23:07:11,3584,32,,,,11603.05,0
16903110,23:09:00,23:09:00,3585,33,,,,12127.27,
16903110,23:09:39,23:09:39,10070,34,,,,12353.69,0
16903110,23:10:38,23:10:38,2584,35,,,,12703.34,0
16903110,23:11:29,23:11:29,2586,36,,,,12959.66,0
16903110,23:12:18,23:12:18,2587,37,,,,13230.22,0
16903110,23:13:07,23:13:07,2588,38,,,,13435.88,0
16903110,23:13:42,23:13:42,2589,39,,,,13605.11,0
16903110,23:14:24,23:14:24,2590,40,,,,13815.56,0
16903110,23:15:00,23:15:00,2591,41,,,,14029.12,
16903110,23:15:46,23:15:46,2592,42,,,,14197.63,0
16903110,23:16:50,23:16:50,2593,43,,,,14420.14,0
16903110,23:18:52,23:18:52,10042,44,,,,14747.48,0
16903110,23:19:41,23:19:41,10234,45,,,,14908.81,0
16903110,23:20:55,23:20:55,2596,46,,,,15291.94,0
16903110,23:21:26,23:21:26,2597,47,,,,15415.74,0
16903110,23:22:07,23:22:07,9092,48,,,,15552.83,0
16903110,23:23:19,23:23:19,9455,49,,,,15863.42,0
16903110,23:24:00,23:24:00,10157,50,,1,,16121.89,
16978010,13:40:00,13:40:00,9953,1,,,1,0,
16978010,13:41:16,13:41:16,725,2,,,,951.71,0
16978010,13:42:04,13:42:04,102,3,,,,1566.83,0
16978010,13:42:53,13:42:53,103,4,,,,2122.22,0
16978010,13:43:32,13:43:32,104,5,,,,2599.44,0
16978010,13:45:00,13:45:00,9490,6,,,,3632.14,
16978010,13:46:03,13:46:03,8418,7,,,,4099.69,0
16978010,13:47:06,13:47:06,795,8,,,,4540.78,0
16978010,13:47:54,13:47:54,10752,9,,,,4741.09,0
16978010,13:49:12,13:49:12,4313,10,,,,5167.85,0
16978010,13:51:37,13:51:37,10146,11,,,,6193.55,0
16978010,13:52:00,13:52:00,10738,12,,,,6374.66,
16978010,13:52:44,13:52:44,10145,13,,,,6559.79,0
16978010,13:55:00,13:55:00,4314,14,,,,7015.41,
16978010,13:56:05,13:56:05,4315,15,,,,7339.84,0
16978010,13:57:15,13:57:15,4316,16,,,,7669.31,0
16978010,13:57:48,13:57:48,4317,17,,,,7853.54,0
16978010,13:58:20,13:58:20,4318,18,,,,8068.84,0
16978010,13:58:55,13:58:55,4319,19,,,,8262.36,0
16978010,13:59:15,13:59:15,4320,20,,,,8353.67,0
16978010,13:59:56,13:59:56,579,21,,,,8562.49,0
16978010,14:00:46,14:00:46,4966,22,,,,8851.47,0
16978010,14:01:41,14:01:41,4967,23,,,,9116.12,0
16978010,14:02:53,14:02:53,4968,24,,,,9540.05,0
16978010,14:03:39,14:03:39,4969,25,,,,9801.97,0
16978010,14:04:03,14:04:03,4970,26,,,,9945.33,0
16978010,14:05:00,14:05:00,2578,27,,,,10194.85,
16978010,14:07:18,14:07:18,2579,28,,,,10457.11,0
16978010,14:09:00,14:09:00,9928,29,,,,10609.28,
16978010,14:09:52,14:09:52,9912,30,,,,10850.83,0
16978010,14:11:00,14:11:00,9822,31,,,,11145.27,
16978010,14:12:35,14:12:35,3584,32,,,,11603.05,0
16978010,14:15:00,14:15:00,3585,33,,,,12127.27,
16978010,14:15:46,14:15:46,10070,34,,,,12353.69,0
16978010,14:16:54,14:16:54,2584,35,,,,12703.34,0
16978010,14:17:54,14:17:54,2586,36,,,,12959.66,0
16978010,14:18:51,14:18:51,2587,37,,,,13230.22,0
16978010,14:19:49,14:19:49,2588,38,,,,13435.88,0
16978010,14:20:30,14:20:30,2589,39,,,,13605.11,0
16978010,14:21:19,14:21:19,2590,40,,,,13815.56,0
16978010,14:22:00,14:22:00,2591,41,,,,14029.12,
16978010,14:22:51,14:22:51,2592,42,,,,14197.63,0
16978010,14:24:02,14:24:02,2593,43,,,,14420.14,0
16978010,14:26:18,14:26:18,10042,44,,,,14747.48,0
16978010,14:27:12,14:27:12,10234,45,,,,14908.81,0
16978010,14:28:35,14:28:35,2596,46,,,,15291.94,0
16978010,14:29:09,14:29:09,2597,47,,,,15415.74,0
16978010,14:29:54,14:29:54,9092,48,,,,15552.83,0
16978010,14:31:14,14:31:14,9455,49,,,,15863.42,0
16978010,14:32:00,14:32:00,10157,50,,1,,16121.89,
16978080,13:40:00,13:40:00,9953,1,,,1,0,
16978080,13:41:16,13:41:16,725,2,,,,951.71,0
16978080,13:42:04,13:42:04,102,3,,,,1566.83,0
16978080,13:42:53,13:42:53,103,4,,,,2122.22,0
16978080,13:43:32,13:43:32,104,5,,,,2599.44,0
16978080,13:45:00,13:45:00,9490,6,,,,3632.14,
16978080,13:46:03,13:46:03,8418,7,,,,4099.69,0
16978080,13:47:06,13:47:06,795,8,,,,4540.78,0
16978080,13:47:54,13:47:54,10752,9,,,,4741.09,0
16978080,13:49:12,13:49:12,4313,10,,,,5167.85,0
16978080,13:51:37,13:51:37,10146,11,,,,6193.55,0
16978080,13:52:00,13:52:00,10738,12,,,,6374.66,
16978080,13:52:44,13:52:44,10145,13,,,,6559.79,0
16978080,13:55:00,13:55:00,4314,14,,,,7015.41,
16978080,13:56:05,13:56:05,4315,15,,,,7339.84,0
16978080,13:57:15,13:57:15,4316,16,,,,7669.31,0
16978080,13:57:48,13:57:48,4317,17,,,,7853.54,0
16978080,13:58:20,13:58:20,4318,18,,,,8068.84,0
16978080,13:58:55,13:58:55,4319,19,,,,8262.36,0
16978080,13:59:15,13:59:15,4320,20,,,,8353.67,0
16978080,13:59:56,13:59:56,579,21,,,,8562.49,0
16978080,14:00:46,14:00:46,4966,22,,,,8851.47,0
16978080,14:01:41,14:01:41,4967,23,,,,9116.12,0
16978080,14:02:53,14:02:53,4968,24,,,,9540.05,0
16978080,14:03:39,14:03:39,4969,25,,,,9801.97,0
16978080,14:04:03,14:04:03,4970,26,,,,9945.33,0
16978080,14:05:00,14:05:00,2578,27,,,,10194.85,
16978080,14:07:18,14:07:18,2579,28,,,,10457.11,0
16978080,14:09:00,14:09:00,9928,29,,,,10609.28,
16978080,14:09:52,14:09:52,9912,30,,,,10850.83,0
16978080,14:11:00,14:11:00,9822,31,,,,11145.27,
16978080,14:12:35,14:12:35,3584,32,,,,11603.05,0
16978080,14:15:00,14:15:00,3585,33,,,,12127.27,
16978080,14:15:46,14:15:46,10070,34,,,,12353.69,0
16978080,14:16:54,14:16:54,2584,35,,,,12703.34,0
16978080,14:17:54,14:17:54,2586,36,,,,12959.66,0
16978080,14:18:51,14:18:51,2587,37,,,,13230.22,0
16978080,14:19:49,14:19:49,2588,38,,,,13435.88,0
16978080,14:20:30,14:20:30,2589,39,,,,13605.11,0
16978080,14:21:19,14:21:19,2590,40,,,,13815.56,0
16978080,14:22:00,14:22:00,2591,41,,,,14029.12,
16978080,14:22:51,14:22:51,2592,42,,,,14197.63,0
16978080,14:24:02,14:24:02,2593,43,,,,14420.14,0
16978080,14:26:18,14:26:18,10042,44,,,,14747.48,0
16978080,14:27:12,14:27:12,10234,45,,,,14908.81,0
16978080,14:28:35,14:28:35,2596,46,,,,15291.94,0
16978080,14:29:09,14:29:09,2597,47,,,,15415.74,0
16978080,14:29:54,14:29:54,9092,48,,,,15552.83,0
16978080,14:31:14,14:31:14,9455,49,,,,15863.42,0
16978080,14:32:00,14:32:00,10157,50,,1,,16121.89,
16978100,13:40:00,13:40:00,9953,1,,,1,0,
16978100,13:41:16,13:41:16,725,2,,,,951.71,0
16978100,13:42:04,13:42:04,102,3,,,,1566.83,0
16978100,13:42:53,13:42:53,103,4,,,,2122.22,0
16978100,13:43:32,13:43:32,104,5,,,,2599.44,0
16978100,13:45:00,13:45:00,9490,6,,,,3632.14,
16978100,13:46:03,13:46:03,8418,7,,,,4099.69,0
16978100,13:47:06,13:47:06,795,8,,,,4540.78,0
16978100,13:47:54,13:47:54,10752,9,,,,4741.09,0
16978100,13:49:12,13:49:12,4313,10,,,,5167.85,0
16978100,13:51:37,13:51:37,10146,11,,,,6193.55,0
16978100,13:52:00,13:52:00,10738,12,,,,6374.66,
16978100,13:52:44,13:52:44,10145,13,,,,6559.79,0
16978100,13:55:00,13:55:00,4314,14,,,,7015.41,
16978100,13:56:05,13:56:05,4315,15,,,,7339.84,0
16978100,13:57:15,13:57:15,4316,16,,,,7669.31,0
16978100,13:57:48,13:57:48,4317,17,,,,7853.54,0
16978100,13:58:20,13:58:20,4318,18,,,,8068.84,0
16978100,13:58:55,13:58:55,4319,19,,,,8262.36,0
16978100,13:59:15,13:59:15,4320,20,,,,8353.67,0
16978100,13:59:56,13:59:56,579,21,,,,8562.49,0
16978100,14:00:46,14:00:46,4966,22,,,,8851.47,0
16978100,14:01:41,14:01:41,4967,23,,,,9116.12,0
16978100,14:02:53,14:02:53,4968,24,,,,9540.05,0
16978100,14:03:39,14:03:39,4969,25,,,,9801.97,0
16978100,14:04:03,14:04:03,4970,26,,,,9945.33,0
16978100,14:05:00,14:05:00,2578,27,,,,10194.85,
16978100,14:07:18,14:07:18,2579,28,,,,10457.11,0
16978100,14:09:00,14:09:00,9928,29,,,,10609.28,
16978100,14:09:52,14:09:52,9912,30,,,,10850.83,0
16978100,14:11:00,14:11:00,9822,31,,,,11145.27,
16978100,14:12:35,14:12:35,3584,32,,,,11603.05,0
16978100,14:15:00,14:15:00,3585,33,,,,12127.27,
16978100,14:15:46,14:15:46,10070,34,,,,12353.69,0
16978100,14:16:54,14:16:54,2584,35,,,,12703.34,0
16978100,14:17:54,14:17:54,2586,36,,,,12959.66,0
16978100,14:18:51,14:18:51,2587,37,,,,13230.22,0
16978100,14:19:49,14:19:49,2588,38,,,,13435.88,0
16978100,14:20:30,14:20:30,2589,39,,,,13605.11,0
16978100,14:21:19,14:21:19,2590,40,,,,13815.56,0
16978100,14:22:00,14:22:00,2591,41,,,,14029.12,
16978100,14:22:51,14:22:51,2592,42,,,,14197.63,0
16978100,14:24:02,14:24:02,2593,43,,,,14420.14,0
16978100,14:26:18,14:26:18,10042,44,,,,14747.48,0
16978100,14:27:12,14:27:12,10234,45,,,,14908.81,0
16978100,14:28:35,14:28:35,2596,46,,,,15291.94,0
16978100,14:29:09,14:29:09,2597,47,,,,15415.74,0
16978100,14:29:54,14:29:54,9092,48,,,,15552.83,0
16978100,14:31:14,14:31:14,9455,49,,,,15863.42,0
16978100,14:32:00,14:32:00,10157,50,,1,,16121.89,
17077110,09:38:00,09:38:00,9953,1,,,1,0,
17077110,09:39:16,09:39:16,725,2,,,,951.71,0
17077110,09:40:04,09:40:04,102,3,,,,1566.83,0
17077110,09:40:53,09:40:53,103,4,,,,2122.22,0
17077110,09:41:32,09:41:32,104,5,,,,2599.44,0
17077110,09:43:00,09:43:00,9490,6,,,,3632.14,
17077110,09:44:03,09:44:03,8418,7,,,,4099.69,0
17077110,09:45:06,09:45:06,795,8,,,,4540.78,0
17077110,09:45:54,09:45:54,10752,9,,,,4741.09,0
17077110,09:47:12,09:47:12,4313,10,,,,5167.85,0
17077110,09:49:37,09:49:37,10146,11,,,,6193.55,0
17077110,09:50:00,09:50:00,10738,12,,,,6374.66,
17077110,09:50:44,09:50:44,10145,13,,,,6559.79,0
17077110,09:53:00,09:53:00,4314,14,,,,7015.41,
17077110,09:53:52,09:53:52,4315,15,,,,7339.84,0
17077110,09:54:48,09:54:48,4316,16,,,,7669.31,0
17077110,09:55:14,09:55:14,4317,17,,,,7853.54,0
17077110,09:55:40,09:55:40,4318,18,,,,8068.84,0
17077110,09:56:08,09:56:08,4319,19,,,,8262.36,0
17077110,09:56:24,09:56:24,4320,20,,,,8353.67,0
17077110,09:56:57,09:56:57,579,21,,,,8562.49,0
17077110,09:57:37,09:57:37,4966,22,,,,8851.47,0
17077110,09:58:21,09:58:21,4967,23,,,,9116.12,0
17077110,09:59:18,09:59:18,4968,24,,,,9540.05,0
17077110,09:59:55,09:59:55,4969,25,,,,9801.97,0
17077110,10:00:14,10:00:14,4970,26,,,,9945.33,0
17077110,10:01:00,10:01:00,2578,27,,,,10194.85,
17077110,10:02:43,10:02:43,2579,28,,,,10457.11,0
17077110,10:04:00,10:04:00,9928,29,,,,10609.28,
17077110,10:04:52,10:04:52,9912,30,,,,10850.83,0
17077110,10:06:00,10:06:00,9822,31,,,,11145.27,
17077110,10:07:11,10:07:11,3584,32,,,,11603.05,0
17077110,10:09:00,10:09:00,3585,33,,,,12127.27,
17077110,10:09:39,10:09:39,10070,34,,,,12353.69,0
17077110,10:10:38,10:10:38,2584,35,,,,12703.34,0
17077110,10:11:29,10:11:29,2586,36,,,,12959.66,0
17077110,10:12:18,10:12:18,2587,37,,,,13230.22,0
17077110,10:13:07,10:13:07,2588,38,,,,13435.88,0
17077110,10:13:42,10:13:42,2589,39,,,,13605.11,0
17077110,10:14:24,10:14:24,2590,40,,,,13815.56,0
17077110,10:15:00,10:15:00,2591,41,,,,14029.12,
17077110,10:15:46,10:15:46,2592,42,,,,14197.63,0
17077110,10:16:50,10:16:50,2593,43,,,,14420.14,0
17077110,10:18:52,10:18:52,10042,44,,,,14747.48,0
17077110,10:19:41,10:19:41,10234,45,,,,14908.81,0
17077110,10:20:55,10:20:55,2596,46,,,,15291.94,0
17077110,10:21:26,10:21:26,2597,47,,,,15415.74,0
17077110,10:22:07,10:22:07,9092,48,,,,15552.83,0
17077110,10:23:19,10:23:19,9455,49,,,,15863.42,0
17077110,10:24:00,10:24:00,10157,50,,1,,16121.89,
17276070,11:38:00,11:38:00,9953,1,,,1,0,
17276070,11:39:16,11:39:16,725,2,,,,951.71,0
17276070,11:40:04,11:40:04,102,3,,,,1566.83,0
17276070,11:40:53,11:40:53,103,4,,,,2122.22,0
17276070,11:41:32,11:41:32,104,5,,,,2599.44,0
17276070,11:43:00,11:43:00,9490,6,,,,3632.14,
17276070,11:44:03,11:44:03,8418,7,,,,4099.69,0
17276070,11:45:06,11:45:06,795,8,,,,4540.78,0
17276070,11:45:54,11:45:54,10752,9,,,,4741.09,0
17276070,11:47:12,11:47:12,4313,10,,,,5167.85,0
17276070,11:49:37,11:49:37,10146,11,,,,6193.55,0
17276070,11:50:00,11:50:00,10738,12,,,,6374.66,
17276070,11:50:44,11:50:44,10145,13,,,,6559.79,0
17276070,11:53:00,11:53:00,4314,14,,,,7015.41,
17276070,11:53:58,11:53:58,4315,15,,,,7339.84,0
17276070,11:55:01,11:55:01,4316,16,,,,7669.31,0
17276070,11:55:31,11:55:31,4317,17,,,,7853.54,0
17276070,11:56:00,11:56:00,4318,18,,,,8068.84,0
17276070,11:56:32,11:56:32,4319,19,,,,8262.36,0
17276070,11:56:49,11:56:49,4320,20,,,,8353.67,0
17276070,11:57:27,11:57:27,579,21,,,,8562.49,0
17276070,11:58:12,11:58:12,4966,22,,,,8851.47,0
17276070,11:59:01,11:59:01,4967,23,,,,9116.12,0
17276070,12:00:06,12:00:06,4968,24,,,,9540.05,0
17276070,12:00:47,12:00:47,4969,25,,,,9801.97,0
17276070,12:01:08,12:01:08,4970,26,,,,9945.33,0
17276070,12:02:00,12:02:00,2578,27,,,,10194.85,
17276070,12:04:18,12:04:18,2579,28,,,,10457.11,0
17276070,12:06:00,12:06:00,9928,29,,,,10609.28,
17276070,12:06:52,12:06:52,9912,30,,,,10850.83,0
17276070,12:08:00,12:08:00,9822,31,,,,11145.27,
17276070,12:09:35,12:09:35,3584,32,,,,11603.05,0
17276070,12:12:00,12:12:00,3585,33,,,,12127.27,
17276070,12:12:46,12:12:46,10070,34,,,,12353.69,0
17276070,12:13:54,12:13:54,2584,35,,,,12703.34,0
17276070,12:14:54,12:14:54,2586,36,,,,12959.66,0
17276070,12:15:51,12:15:51,2587,37,,,,13230.22,0
17276070,12:16:49,12:16:49,2588,38,,,,13435.88,0
17276070,12:17:30,12:17:30,2589,39,,,,13605.11,0
17276070,12:18:19,12:18:19,2590,40,,,,13815.56,0
17276070,12:19:00,12:19:00,2591,41,,,,14029.12,
17276070,12:19:51,12:19:51,2592,42,,,,14197.63,0
17276070,12:21:02,12:21:02,2593,43,,,,14420.14,0
17276070,12:23:18,12:23:18,10042,44,,,,14747.48,0
17276070,12:24:12,12:24:12,10234,45,,,,14908.81,0
17276070,12:25:35,12:25:35,2596,46,,,,15291.94,0
17276070,12:26:09,12:26:09,2597,47,,,,15415.74,0
17276070,12:26:54,12:26:54,9092,48,,,,15552.83,0
17276070,12:28:14,12:28:14,9455,49,,,,15863.42,0
17276070,12:29:00,12:29:00,10157,50,,1,,16121.89,
17335090,08:57:00,08:57:00,9953,1,,,1,0,
17335090,08:58:16,08:58:16,725,2,,,,951.71,0
17335090,08:59:04,08:59:04,102,3,,,,1566.83,0
17335090,08:59:53,08:59:53,103,4,,,,2122.22,0
17335090,09:00:32,09:00:32,104,5,,,,2599.44,0
17335090,09:02:00,09:02:00,9490,6,,,,3632.14,
17335090,09:03:12,09:03:12,8418,7,,,,4099.69,0
17335090,09:04:24,09:04:24,795,8,,,,4540.78,0
17335090,09:05:19,09:05:19,10752,9,,,,4741.09,0
17335090,09:06:48,09:06:48,4313,10,,,,5167.85,0
17335090,09:09:34,09:09:34,10146,11,,,,6193.55,0
17335090,09:10:00,09:10:00,10738,12,,,,6374.66,
17335090,09:10:44,09:10:44,10145,13,,,,6559.79,0
17335090,09:13:00,09:13:00,4314,14,,,,7015.41,
17335090,09:14:31,09:14:31,4315,15,,,,7339.84,0
17335090,09:16:09,09:16:09,4316,16,,,,7669.31,0
17335090,09:16:55,09:16:55,4317,17,,,,7853.54,0
17335090,09:17:41,09:17:41,4318,18,,,,8068.84,0
17335090,09:18:29,09:18:29,4319,19,,,,8262.36,0
17335090,09:18:57,09:18:57,4320,20,,,,8353.67,0
17335090,09:19:55,09:19:55,579,21,,,,8562.49,0
17335090,09:21:05,09:21:05,4966,22,,,,8851.47,0
17335090,09:22:22,09:22:22,4967,23,,,,9116.12,0
17335090,09:24:02,09:24:02,4968,24,,,,9540.05,0
17335090,09:25:06,09:25:06,4969,25,,,,9801.97,0
17335090,09:25:40,09:25:40,4970,26,,,,9945.33,0
17335090,09:27:00,09:27:00,2578,27,,,,10194.85,
17335090,09:28:43,09:28:43,2579,28,,,,10457.11,0
17335090,09:30:00,09:30:00,9928,29,,,,10609.28,
17335090,09:32:11,09:32:11,9912,30,,,,10850.83,0
17335090,09:35:00,09:35:00,9822,31,,,,11145.27,
17335090,09:36:35,09:36:35,3584,32,,,,11603.05,0
17335090,09:39:00,09:39:00,3585,33,,,,12127.27,
17335090,09:39:52,09:39:52,10070,34,,,,12353.69,0
17335090,09:41:10,09:41:10,2584,35,,,,12703.34,0
17335090,09:42:19,09:42:19,2586,36,,,,12959.66,0
17335090,09:43:24,09:43:24,2587,37,,,,13230.22,0
17335090,09:44:30,09:44:30,2588,38,,,,13435.88,0
17335090,09:45:17,09:45:17,2589,39,,,,13605.11,0
17335090,09:46:13,09:46:13,2590,40,,,,13815.56,0
17335090,09:47:00,09:47:00,2591,41,,,,14029.12,
17335090,09:47:30,09:47:30,2592,42,,,,14197.63,0
17335090,09:48:13,09:48:13,2593,43,,,,14420.14,0
17335090,09:49:35,09:49:35,10042,44,,,,14747.48,0
17335090,09:50:07,09:50:07,10234,45,,,,14908.81,0
17335090,09:50:57,09:50:57,2596,46,,,,15291.94,0
17335090,09:51:17,09:51:17,2597,47,,,,15415.74,0
17335090,09:51:44,09:51:44,9092,48,,,,15552.83,0
17335090,09:52:32,09:52:32,9455,49,,,,15863.42,0
17335090,09:53:00,09:53:00,10157,50,,1,,16121.89,
1754090,20:45:00,20:45:00,9953,1,,,1,0,
1754090,20:46:01,20:46:01,725,2,,,,951.71,0
1754090,20:46:39,20:46:39,102,3,,,,1566.83,0
1754090,20:47:18,20:47:18,103,4,,,,2122.22,0
1754090,20:47:50,20:47:50,104,5,,,,2599.44,0
1754090,20:49:00,20:49:00,9490,6,,,,3632.14,
1754090,20:50:21,20:50:21,8418,7,,,,4099.69,0
1754090,20:51:42,20:51:42,795,8,,,,4540.78,0
1754090,20:52:44,20:52:44,10752,9,,,,4741.09,0
1754090,20:54:24,20:54:24,4313,10,,,,5167.85,0
1754090,20:57:31,20:57:31,10146,11,,,,6193.55,0
1754090,20:58:00,20:58:00,10738,12,,,,6374.66,
1754090,20:58:29,20:58:29,10145,13,,,,6559.79,0
1754090,21:00:00,21:00:00,4314,14,,,,7015.41,
1754090,21:01:18,21:01:18,4315,15,,,,7339.84,0
1754090,21:02:42,21:02:42,4316,16,,,,7669.31,0
1754090,21:03:21,21:03:21,4317,17,,,,7853.54,0
1754090,21:04:00,21:04:00,4318,18,,,,8068.84,0
1754090,21:04:42,21:04:42,4319,19,,,,8262.36,0
1754090,21:05:06,21:05:06,4320,20,,,,8353.67,0
1754090,21:05:56,21:05:56,579,21,,,,8562.49,0
1754090,21:06:56,21:06:56,4966,22,,,,8851.47,0
1754090,21:08:01,21:08:01,4967,23,,,,9116.12,0
1754090,21:09:28,21:09:28,4968,24,,,,9540.05,0
1754090,21:10:23,21:10:23,4969,25,,,,9801.97,0
1754090,21:10:51,21:10:51,4970,26,,,,9945.33,0
1754090,21:12:00,21:12:00,2578,27,,,,10194.85,
1754090,21:13:43,21:13:43,2579,28,,,,10457.11,0
1754090,21:15:00,21:15:00,9928,29,,,,10609.28,
1754090,21:16:19,21:16:19,9912,30,,,,10850.83,0
1754090,21:18:00,21:18:00,9822,31,,,,11145.27,
1754090,21:19:35,21:19:35,3584,32,,,,11603.05,0
1754090,21:22:00,21:22:00,3585,33,,,,12127.27,
1754090,21:22:59,21:22:59,10070,34,,,,12353.69,0
1754090,21:24:27,21:24:27,2584,35,,,,12703.34,0
1754090,21:25:44,21:25:44,2586,36,,,,12959.66,0
1754090,21:26:58,21:26:58,2587,37,,,,13230.22,0
1754090,21:28:11,21:28:11,2588,38,,,,13435.88,0
1754090,21:29:04,21:29:04,2589,39,,,,13605.11,0
1754090,21:30:07,21:30:07,2590,40,,,,13815.56,0
1754090,21:31:00,21:31:00,2591,41,,,,14029.12,
1754090,21:31:25,21:31:25,2592,42,,,,14197.63,0
1754090,21:32:01,21:32:01,2593,43,,,,14420.14,0
1754090,21:33:09,21:33:09,10042,44,,,,14747.48,0
1754090,21:33:36,21:33:36,10234,45,,,,14908.81,0
1754090,21:34:17,21:34:17,2596,46,,,,15291.94,0
1754090,21:34:34,21:34:34,2597,47,,,,15415.74,0
1754090,21:34:57,21:34:57,9092,48,,,,15552.83,0
1754090,21:35:37,21:35:37,9455,49,,,,15863.42,0
1754090,21:36:00,21:36:00,10157,50,,1,,16121.89,
18191090,10:57:00,10:57:00,9953,1,,,1,0,
18191090,10:58:16,10:58:16,725,2,,,,951.71,0
18191090,10:59:04,10:59:04,102,3,,,,1566.83,0
18191090,10:59:53,10:59:53,103,4,,,,2122.22,0
18191090,11:00:32,11:00:32,104,5,,,,2599.44,0
18191090,11:02:00,11:02:00,9490,6,,,,3632.14,
18191090,11:03:12,11:03:12,8418,7,,,,4099.69,0
18191090,11:04:24,11:04:24,795,8,,,,4540.78,0
18191090,11:05:19,11:05:19,10752,9,,,,4741.09,0
18191090,11:06:48,11:06:48,4313,10,,,,5167.85,0
18191090,11:09:34,11:09:34,10146,11,,,,6193.55,0
18191090,11:10:00,11:10:00,10738,12,,,,6374.66,
18191090,11:10:44,11:10:44,10145,13,,,,6559.79,0
18191090,11:13:00,11:13:00,4314,14,,,,7015.41,
18191090,11:14:18,11:14:18,4315,15,,,,7339.84,0
18191090,11:15:42,11:15:42,4316,16,,,,7669.31,0
18191090,11:16:21,11:16:21,4317,17,,,,7853.54,0
18191090,11:17:00,11:17:00,4318,18,,,,8068.84,0
18191090,11:17:42,11:17:42,4319,19,,,,8262.36,0
18191090,11:18:06,11:18:06,4320,20,,,,8353.67,0
18191090,11:18:56,11:18:56,579,21,,,,8562.49,0
18191090,11:19:56,11:19:56,4966,22,,,,8851.47,0
18191090,11:21:01,11:21:01,4967,23,,,,9116.12,0
18191090,11:22:28,11:22:28,4968,24,,,,9540.05,0
18191090,11:23:23,11:23:23,4969,25,,,,9801.97,0
18191090,11:23:51,11:23:51,4970,26,,,,9945.33,0
18191090,11:25:00,11:25:00,2578,27,,,,10194.85,
18191090,11:26:43,11:26:43,2579,28,,,,10457.11,0
18191090,11:28:00,11:28:00,9928,29,,,,10609.28,
18191090,11:29:45,11:29:45,9912,30,,,,10850.83,0
18191090,11:32:00,11:32:00,9822,31,,,,11145.27,
18191090,11:33:35,11:33:35,3584,32,,,,11603.05,0
18191090,11:36:00,11:36:00,3585,33,,,,12127.27,
18191090,11:36:59,11:36:59,10070,34,,,,12353.69,0
18191090,11:38:27,11:38:27,2584,35,,,,12703.34,0
18191090,11:39:44,11:39:44,2586,36,,,,12959.66,0
18191090,11:40:58,11:40:58,2587,37,,,,13230.22,0
18191090,11:42:11,11:42:11,2588,38,,,,13435.88,0
18191090,11:43:04,11:43:04,2589,39,,,,13605.11,0
18191090,11:44:07,11:44:07,2590,40,,,,13815.56,0
18191090,11:45:00,11:45:00,2591,41,,,,14029.12,
18191090,11:45:30,11:45:30,2592,42,,,,14197.63,0
18191090,11:46:13,11:46:13,2593,43,,,,14420.14,0
18191090,11:47:35,11:47:35,10042,44,,,,14747.48,0
18191090,11:48:07,11:48:07,10234,45,,,,14908.81,0
18191090,11:48:57,11:48:57,2596,46,,,,15291.94,0
18191090,11:49:17,11:49:17,2597,47,,,,15415.74,0
18191090,11:49:44,11:49:44,9092,48,,,,15552.83,0
18191090,11:50:32,11:50:32,9455,49,,,,15863.42,0
18191090,11:51:00,11:51:00,10157,50,,1,,16121.89,
18591090,21:45:00,21:45:00,9953,1,,,1,0,
18591090,21:46:01,21:46:01,725,2,,,,951.71,0
18591090,21:46:39,21:46:39,102,3,,,,1566.83,0
18591090,21:47:18,21:47:18,103,4,,,,2122.22,0
18591090,21:47:50,21:47:50,104,5,,,,2599.44,0
18591090,21:49:00,21:49:00,9490,6,,,,3632.14,
18591090,21:50:12,21:50:12,8418,7,,,,4099.69,0
18591090,21:51:24,21:51:24,795,8,,,,4540.78,0
18591090,21:52:19,21:52:19,10752,9,,,,4741.09,0
18591090,21:53:48,21:53:48,4313,10,,,,5167.85,0
18591090,21:56:34,21:56:34,10146,11,,,,6193.55,0
18591090,21:57:00,21:57:00,10738,12,,,,6374.66,
18591090,21:57:29,21:57:29,10145,13,,,,6559.79,0
18591090,21:59:00,21:59:00,4314,14,,,,7015.41,
18591090,22:00:18,22:00:18,4315,15,,,,7339.84,0
18591090,22:01:42,22:01:42,4316,16,,,,7669.31,0
18591090,22:02:21,22:02:21,4317,17,,,,7853.54,0
18591090,22:03:00,22:03:00,4318,18,,,,8068.84,0
18591090,22:03:42,22:03:42,4319,19,,,,8262.36,0
18591090,22:04:06,22:04:06,4320,20,,,,8353.67,0
18591090,22:04:56,22:04:56,579,21,,,,8562.49,0
18591090,22:05:56,22:05:56,4966,22,,,,8851.47,0
18591090,22:07:01,22:07:01,4967,23,,,,9116.12,0
18591090,22:08:28,22:08:28,4968,24,,,,9540.05,0
18591090,22:09:23,22:09:23,4969,25,,,,9801.97,0
18591090,22:09:51,22:09:51,4970,26,,,,9945.33,0
18591090,22:11:00,22:11:00,2578,27,,,,10194.85,
18591090,22:12:43,22:12:43,2579,28,,,,10457.11,0
18591090,22:14:00,22:14:00,9928,29,,,,10609.28,
18591090,22:15:19,22:15:19,9912,30,,,,10850.83,0
18591090,22:17:00,22:17:00,9822,31,,,,11145.27,
18591090,22:18:35,22:18:35,3584,32,,,,11603.05,0
18591090,22:21:00,22:21:00,3585,33,,,,12127.27,
18591090,22:21:52,22:21:52,10070,34,,,,12353.69,0
18591090,22:23:10,22:23:10,2584,35,,,,12703.34,0
18591090,22:24:19,22:24:19,2586,36,,,,12959.66,0
18591090,22:25:24,22:25:24,2587,37,,,,13230.22,0
18591090,22:26:30,22:26:30,2588,38,,,,13435.88,0
18591090,22:27:17,22:27:17,2589,39,,,,13605.11,0
18591090,22:28:13,22:28:13,2590,40,,,,13815.56,0
18591090,22:29:00,22:29:00,2591,41,,,,14029.12,
18591090,22:29:25,22:29:25,2592,42,,,,14197.63,0
18591090,22:30:01,22:30:01,2593,43,,,,14420.14,0
18591090,22:31:09,22:31:09,10042,44,,,,14747.48,0
18591090,22:31:36,22:31:36,10234,45,,,,14908.81,0
18591090,22:32:17,22:32:17,2596,46,,,,15291.94,0
18591090,22:32:34,22:32:34,2597,47,,,,15415.74,0
18591090,22:32:57,22:32:57,9092,48,,,,15552.83,0
18591090,22:33:37,22:33:37,9455,49,,,,15863.42,0
18591090,22:34:00,22:34:00,10157,50,,1,,16121.89,
19010070,09:08:00,09:08:00,9953,1,,,1,0,
19010070,09:09:16,09:09:16,725,2,,,,951.71,0
19010070,09:10:04,09:10:04,102,3,,,,1566.83,0
19010070,09:10:53,09:10:53,103,4,,,,2122.22,0
19010070,09:11:32,09:11:32,104,5,,,,2599.44,0
19010070,09:13:00,09:13:00,9490,6,,,,3632.14,
19010070,09:14:03,09:14:03,8418,7,,,,4099.69,0
19010070,09:15:06,09:15:06,795,8,,,,4540.78,0
19010070,09:15:54,09:15:54,10752,9,,,,4741.09,0
19010070,09:17:12,09:17:12,4313,10,,,,5167.85,0
19010070,09:19:37,09:19:37,10146,11,,,,6193.55,0
19010070,09:20:00,09:20:00,10738,12,,,,6374.66,
19010070,09:20:44,09:20:44,10145,13,,,,6559.79,0
19010070,09:23:00,09:23:00,4314,14,,,,7015.41,
19010070,09:23:52,09:23:52,4315,15,,,,7339.84,0
19010070,09:24:48,09:24:48,4316,16,,,,7669.31,0
19010070,09:25:14,09:25:14,4317,17,,,,7853.54,0
19010070,09:25:40,09:25:40,4318,18,,,,8068.84,0
19010070,09:26:08,09:26:08,4319,19,,,,8262.36,0
19010070,09:26:24,09:26:24,4320,20,,,,8353.67,0
19010070,09:26:57,09:26:57,579,21,,,,8562.49,0
19010070,09:27:37,09:27:37,4966,22,,,,8851.47,0
19010070,09:28:21,09:28:21,4967,23,,,,9116.12,0
19010070,09:29:18,09:29:18,4968,24,,,,9540.05,0
19010070,09:29:55,09:29:55,4969,25,,,,9801.97,0
19010070,09:30:14,09:30:14,4970,26,,,,9945.33,0
19010070,09:31:00,09:31:00,2578,27,,,,10194.85,
19010070,09:32:43,09:32:43,2579,28,,,,10457.11,0
19010070,09:34:00,09:34:00,9928,29,,,,10609.28,
19010070,09:34:52,09:34:52,9912,30,,,,10850.83,0
19010070,09:36:00,09:36:00,9822,31,,,,11145.27,
19010070,09:37:11,09:37:11,3584,32,,,,11603.05,0
19010070,09:39:00,09:39:00,3585,33,,,,12127.27,
19010070,09:39:39,09:39:39,10070,34,,,,12353.69,0
19010070,09:40:38,09:40:38,2584,35,,,,12703.34,0
19010070,09:41:29,09:41:29,2586,36,,,,12959.66,0
19010070,09:42:18,09:42:18,2587,37,,,,13230.22,0
19010070,09:43:07,09:43:07,2588,38,,,,13435.88,0
19010070,09:43:42,09:43:42,2589,39,,,,13605.11,0
19010070,09:44:24,09:44:24,2590,40,,,,13815.56,0
19010070,09:45:00,09:45:00,2591,41,,,,14029.12,
19010070,09:45:46,09:45:46,2592,42,,,,14197.63,0
19010070,09:46:50,09:46:50,2593,43,,,,14420.14,0
19010070,09:48:52,09:48:52,10042,44,,,,14747.48,0
19010070,09:49:41,09:49:41,10234,45,,,,14908.81,0
19010070,09:50:55,09:50:55,2596,46,,,,15291.94,0
19010070,09:51:26,09:51:26,2597,47,,,,15415.74,0
19010070,09:52:07,09:52:07,9092,48,,,,15552.83,0
19010070,09:53:19,09:53:19,9455,49,,,,15863.42,0
19010070,09:54:00,09:54:00,10157,50,,1,,16121.89,
19173090,05:57:00,05:57:00,9953,1,,,1,0,
19173090,05:58:01,05:58:01,725,2,,,,951.71,0
19173090,05:58:39,05:58:39,102,3,,,,1566.83,0
19173090,05:59:18,05:59:18,103,4,,,,2122.22,0
19173090,05:59:50,05:59:50,104,5,,,,2599.44,0
19173090,06:01:00,06:01:00,9490,6,,,,3632.14,
19173090,06:02:03,06:02:03,8418,7,,,,4099.69,0
19173090,06:03:06,06:03:06,795,8,,,,4540.78,0
19173090,06:03:54,06:03:54,10752,9,,,,4741.09,0
19173090,06:05:12,06:05:12,4313,10,,,,5167.85,0
19173090,06:07:37,06:07:37,10146,11,,,,6193.55,0
19173090,06:08:00,06:08:00,10738,12,,,,6374.66,
19173090,06:08:29,06:08:29,10145,13,,,,6559.79,0
19173090,06:10:00,06:10:00,4314,14,,,,7015.41,
19173090,06:10:52,06:10:52,4315,15,,,,7339.84,0
19173090,06:11:48,06:11:48,4316,16,,,,7669.31,0
19173090,06:12:14,06:12:14,4317,17,,,,7853.54,0
19173090,06:12:40,06:12:40,4318,18,,,,8068.84,0
19173090,06:13:08,06:13:08,4319,19,,,,8262.36,0
19173090,06:13:24,06:13:24,4320,20,,,,8353.67,0
19173090,06:13:57,06:13:57,579,21,,,,8562.49,0
19173090,06:14:37,06:14:37,4966,22,,,,8851.47,0
19173090,06:15:21,06:15:21,4967,23,,,,9116.12,0
19173090,06:16:18,06:16:18,4968,24,,,,9540.05,0
19173090,06:16:55,06:16:55,4969,25,,,,9801.97,0
19173090,06:17:14,06:17:14,4970,26,,,,9945.33,0
19173090,06:18:00,06:18:00,2578,27,,,,10194.85,
19173090,06:19:43,06:19:43,2579,28,,,,10457.11,0
19173090,06:21:00,06:21:00,9928,29,,,,10609.28,
19173090,06:22:19,06:22:19,9912,30,,,,10850.83,0
19173090,06:24:00,06:24:00,9822,31,,,,11145.27,
19173090,06:25:11,06:25:11,3584,32,,,,11603.05,0
19173090,06:27:00,06:27:00,3585,33,,,,12127.27,
19173090,06:27:52,06:27:52,10070,34,,,,12353.69,0
19173090,06:29:10,06:29:10,2584,35,,,,12703.34,0
19173090,06:30:19,06:30:19,2586,36,,,,12959.66,0
19173090,06:31:24,06:31:24,2587,37,,,,13230.22,0
19173090,06:32:30,06:32:30,2588,38,,,,13435.88,0
19173090,06:33:17,06:33:17,2589,39,,,,13605.11,0
19173090,06:34:13,06:34:13,2590,40,,,,13815.56,0
19173090,06:35:00,06:35:00,2591,41,,,,14029.12,
19173090,06:35:25,06:35:25,2592,42,,,,14197.63,0
19173090,06:36:01,06:36:01,2593,43,,,,14420.14,0
19173090,06:37:09,06:37:09,10042,44,,,,14747.48,0
19173090,06:37:36,06:37:36,10234,45,,,,14908.81,0
19173090,06:38:17,06:38:17,2596,46,,,,15291.94,0
19173090,06:38:34,06:38:34,2597,47,,,,15415.74,0
19173090,06:38:57,06:38:57,9092,48,,,,15552.83,0
19173090,06:39:37,06:39:37,9455,49,,,,15863.42,0
19173090,06:40:00,06:40:00,10157,50,,1,,16121.89,
192110,11:38:00,11:38:00,9953,1,,,1,0,
192110,11:39:16,11:39:16,725,2,,,,951.71,0
192110,11:40:04,11:40:04,102,3,,,,1566.83,0
192110,11:40:53,11:40:53,103,4,,,,2122.22,0
192110,11:41:32,11:41:32,104,5,,,,2599.44,0
192110,11:43:00,11:43:00,9490,6,,,,3632.14,
192110,11:44:03,11:44:03,8418,7,,,,4099.69,0
192110,11:45:06,11:45:06,795,8,,,,4540.78,0
192110,11:45:54,11:45:54,10752,9,,,,4741.09,0
192110,11:47:12,11:47:12,4313,10,,,,5167.85,0
192110,11:49:37,11:49:37,10146,11,,,,6193.55,0
192110,11:50:00,11:50:00,10738,12,,,,6374.66,
192110,11:50:44,11:50:44,10145,13,,,,6559.79,0
192110,11:53:00,11:53:00,4314,14,,,,7015.41,
192110,11:53:58,11:53:58,4315,15,,,,7339.84,0
192110,11:55:01,11:55:01,4316,16,,,,7669.31,0
192110,11:55:31,11:55:31,4317,17,,,,7853.54,0
192110,11:56:00,11:56:00,4318,18,,,,8068.84,0
192110,11:56:32,11:56:32,4319,19,,,,8262.36,0
192110,11:56:49,11:56:49,4320,20,,,,8353.67,0
192110,11:57:27,11:57:27,579,21,,,,8562.49,0
192110,11:58:12,11:58:12,4966,22,,,,8851.47,0
192110,11:59:01,11:59:01,4967,23,,,,9116.12,0
192110,12:00:06,12:00:06,4968,24,,,,9540.05,0
192110,12:00:47,12:00:47,4969,25,,,,9801.97,0
192110,12:01:08,12:01:08,4970,26,,,,9945.33,0
192110,12:02:00,12:02:00,2578,27,,,,10194.85,
192110,12:04:18,12:04:18,2579,28,,,,10457.11,0
192110,12:06:00,12:06:00,9928,29,,,,10609.28,
192110,12:06:52,12:06:52,9912,30,,,,10850.83,0
192110,12:08:00,12:08:00,9822,31,,,,11145.27,
192110,12:09:35,12:09:35,3584,32,,,,11603.05,0
192110,12:12:00,12:12:00,3585,33,,,,12127.27,
192110,12:12:46,12:12:46,10070,34,,,,12353.69,0
192110,12:13:54,12:13:54,2584,35,,,,12703.34,0
192110,12:14:54,12:14:54,2586,36,,,,12959.66,0
192110,12:15:51,12:15:51,2587,37,,,,13230.22,0
192110,12:16:49,12:16:49,2588,38,,,,13435.88,0
192110,12:17:30,12:17:30,2589,39,,,,13605.11,0
192110,12:18:19,12:18:19,2590,40,,,,13815.56,0
192110,12:19:00,12:19:00,2591,41,,,,14029.12,
192110,12:19:51,12:19:51,2592,42,,,,14197.63,0
192110,12:21:02,12:21:02,2593,43,,,,14420.14,0
192110,12:23:18,12:23:18,10042,44,,,,14747.48,0
192110,12:24:12,12:24:12,10234,45,,,,14908.81,0
192110,12:25:35,12:25:35,2596,46,,,,15291.94,0
192110,12:26:09,12:26:09,2597,47,,,,15415.74,0
192110,12:26:54,12:26:54,9092,48,,,,15552.83,0
192110,12:28:14,12:28:14,9455,49,,,,15863.42,0
192110,12:29:00,12:29:00,10157,50,,1,,16121.89,
19217090,14:00:00,14:00:00,9953,1,,,1,0,
19217090,14:01:16,14:01:16,725,2,,,,951.71,0
19217090,14:02:04,14:02:04,102,3,,,,1566.83,0
19217090,14:02:53,14:02:53,103,4,,,,2122.22,0
19217090,14:03:32,14:03:32,104,5,,,,2599.44,0
19217090,14:05:00,14:05:00,9490,6,,,,3632.14,
19217090,14:06:21,14:06:21,8418,7,,,,4099.69,0
19217090,14:07:42,14:07:42,795,8,,,,4540.78,0
19217090,14:08:44,14:08:44,10752,9,,,,4741.09,0
19217090,14:10:24,14:10:24,4313,10,,,,5167.85,0
19217090,14:13:31,14:13:31,10146,11,,,,6193.55,0
19217090,14:14:00,14:14:00,10738,12,,,,6374.66,
19217090,14:14:44,14:14:44,10145,13,,,,6559.79,0
19217090,14:17:00,14:17:00,4314,14,,,,7015.41,
19217090,14:18:18,14:18:18,4315,15,,,,7339.84,0
19217090,14:19:42,14:19:42,4316,16,,,,7669.31,0
19217090,14:20:21,14:20:21,4317,17,,,,7853.54,0
19217090,14:21:00,14:21:00,4318,18,,,,8068.84,0
19217090,14:21:42,14:21:42,4319,19,,,,8262.36,0
19217090,14:22:06,14:22:06,4320,20,,,,8353.67,0
19217090,14:22:56,14:22:56,579,21,,,,8562.49,0
19217090,14:23:56,14:23:56,4966,22,,,,8851.47,0
19217090,14:25:01,14:25:01,4967,23,,,,9116.12,0
19217090,14:26:28,14:26:28,4968,24,,,,9540.05,0
19217090,14:27:23,14:27:23,4969,25,,,,9801.97,0
19217090,14:27:51,14:27:51,4970,26,,,,9945.33,0
19217090,14:29:00,14:29:00,2578,27,,,,10194.85,
19217090,14:30:43,14:30:43,2579,28,,,,10457.11,0
19217090,14:32:00,14:32:00,9928,29,,,,10609.28,
19217090,14:33:45,14:33:45,9912,30,,,,10850.83,0
19217090,14:36:00,14:36:00,9822,31,,,,11145.27,
19217090,14:37:35,14:37:35,3584,32,,,,11603.05,0
19217090,14:40:00,14:40:00,3585,33,,,,12127.27,
19217090,14:40:59,14:40:59,10070,34,,,,12353.69,0
19217090,14:42:27,14:42:27,2584,35,,,,12703.34,0
19217090,14:43:44,14:43:44,2586,36,,,,12959.66,0
19217090,14:44:58,14:44:58,2587,37,,,,13230.22,0
19217090,14:46:11,14:46:11,2588,38,,,,13435.88,0
19217090,14:47:04,14:47:04,2589,39,,,,13605.11,0
19217090,14:48:07,14:48:07,2590,40,,,,13815.56,0
19217090,14:49:00,14:49:00,2591,41,,,,14029.12,
19217090,14:49:30,14:49:30,2592,42,,,,14197.63,0
19217090,14:50:13,14:50:13,2593,43,,,,14420.14,0
19217090,14:51:35,14:51:35,10042,44,,,,14747.48,0
19217090,14:52:07,14:52:07,10234,45,,,,14908.81,0
19217090,14:52:57,14:52:57,2596,46,,,,15291.94,0
19217090,14:53:17,14:53:17,2597,47,,,,15415.74,0
19217090,14:53:44,14:53:44,9092,48,,,,15552.83,0
19217090,14:54:32,14:54:32,9455,49,,,,15863.42,0
19217090,14:55:00,14:55:00,10157,50,,1,,16121.89,
1958110,22:08:00,22:08:00,9953,1,,,1,0,
1958110,22:09:16,22:09:16,725,2,,,,951.71,0
1958110,22:10:04,22:10:04,102,3,,,,1566.83,0
1958110,22:10:53,22:10:53,103,4,,,,2122.22,0
1958110,22:11:32,22:11:32,104,5,,,,2599.44,0
1958110,22:13:00,22:13:00,9490,6,,,,3632.14,
1958110,22:14:03,22:14:03,8418,7,,,,4099.69,0
1958110,22:15:06,22:15:06,795,8,,,,4540.78,0
1958110,22:15:54,22:15:54,10752,9,,,,4741.09,0
1958110,22:17:12,22:17:12,4313,10,,,,5167.85,0
1958110,22:19:37,22:19:37,10146,11,,,,6193.55,0
1958110,22:20:00,22:20:00,10738,12,,,,6374.66,
1958110,22:20:44,22:20:44,10145,13,,,,6559.79,0
1958110,22:23:00,22:23:00,4314,14,,,,7015.41,
1958110,22:23:52,22:23:52,4315,15,,,,7339.84,0
1958110,22:24:48,22:24:48,4316,16,,,,7669.31,0
1958110,22:25:14,22:25:14,4317,17,,,,7853.54,0
1958110,22:25:40,22:25:40,4318,18,,,,8068.84,0
1958110,22:26:08,22:26:08,4319,19,,,,8262.36,0
1958110,22:26:24,22:26:24,4320,20,,,,8353.67,0
1958110,22:26:57,22:26:57,579,21,,,,8562.49,0
1958110,22:27:37,22:27:37,4966,22,,,,8851.47,0
1958110,22:28:21,22:28:21,4967,23,,,,9116.12,0
1958110,22:29:18,22:29:18,4968,24,,,,9540.05,0
1958110,22:29:55,22:29:55,4969,25,,,,9801.97,0
1958110,22:30:14,22:30:14,4970,26,,,,9945.33,0
1958110,22:31:00,22:31:00,2578,27,,,,10194.85,
1958110,22:32:43,22:32:43,2579,28,,,,10457.11,0
1958110,22:34:00,22:34:00,9928,29,,,,10609.28,
1958110,22:34:52,22:34:52,9912,30,,,,10850.83,0
1958110,22:36:00,22:36:00,9822,31,,,,11145.27,
1958110,22:37:11,22:37:11,3584,32,,,,11603.05,0
1958110,22:39:00,22:39:00,3585,33,,,,12127.27,
1958110,22:39:39,22:39:39,10070,34,,,,12353.69,0
1958110,22:40:38,22:40:38,2584,35,,,,12703.34,0
1958110,22:41:29,22:41:29,2586,36,,,,12959.66,0
1958110,22:42:18,22:42:18,2587,37,,,,13230.22,0
1958110,22:43:07,22:43:07,2588,38,,,,13435.88,0
1958110,22:43:42,22:43:42,2589,39,,,,13605.11,0
1958110,22:44:24,22:44:24,2590,40,,,,13815.56,0
1958110,22:45:00,22:45:00,2591,41,,,,14029.12,
1958110,22:45:46,22:45:46,2592,42,,,,14197.63,0
1958110,22:46:50,22:46:50,2593,43,,,,14420.14,0
1958110,22:48:52,22:48:52,10042,44,,,,14747.48,0
1958110,22:49:41,22:49:41,10234,45,,,,14908.81,0
1958110,22:50:55,22:50:55,2596,46,,,,15291.94,0
1958110,22:51:26,22:51:26,2597,47,,,,15415.74,0
1958110,22:52:07,22:52:07,9092,48,,,,15552.83,0
1958110,22:53:19,22:53:19,9455,49,,,,15863.42,0
1958110,22:54:00,22:54:00,10157,50,,1,,16121.89,
20660070,20:38:00,20:38:00,9953,1,,,1,0,
20660070,20:39:16,20:39:16,725,2,,,,951.71,0
20660070,20:40:04,20:40:04,102,3,,,,1566.83,0
20660070,20:40:53,20:40:53,103,4,,,,2122.22,0
20660070,20:41:32,20:41:32,104,5,,,,2599.44,0
20660070,20:43:00,20:43:00,9490,6,,,,3632.14,
20660070,20:44:03,20:44:03,8418,7,,,,4099.69,0
20660070,20:45:06,20:45:06,795,8,,,,4540.78,0
20660070,20:45:54,20:45:54,10752,9,,,,4741.09,0
20660070,20:47:12,20:47:12,4313,10,,,,5167.85,0
20660070,20:49:37,20:49:37,10146,11,,,,6193.55,0
20660070,20:50:00,20:50:00,10738,12,,,,6374.66,
20660070,20:50:44,20:50:44,10145,13,,,,6559.79,0
20660070,20:53:00,20:53:00,4314,14,,,,7015.41,
20660070,20:53:58,20:53:58,4315,15,,,,7339.84,0
20660070,20:55:01,20:55:01,4316,16,,,,7669.31,0
20660070,20:55:31,20:55:31,4317,17,,,,7853.54,0
20660070,20:56:00,20:56:00,4318,18,,,,8068.84,0
20660070,20:56:32,20:56:32,4319,19,,,,8262.36,0
20660070,20:56:49,20:56:49,4320,20,,,,8353.67,0
20660070,20:57:27,20:57:27,579,21,,,,8562.49,0
20660070,20:58:12,20:58:12,4966,22,,,,8851.47,0
20660070,20:59:01,20:59:01,4967,23,,,,9116.12,0
20660070,21:00:06,21:00:06,4968,24,,,,9540.05,0
20660070,21:00:47,21:00:47,4969,25,,,,9801.97,0
20660070,21:01:08,21:01:08,4970,26,,,,9945.33,0
20660070,21:02:00,21:02:00,2578,27,,,,10194.85,
20660070,21:03:43,21:03:43,2579,28,,,,10457.11,0
20660070,21:05:00,21:05:00,9928,29,,,,10609.28,
20660070,21:05:52,21:05:52,9912,30,,,,10850.83,0
20660070,21:07:00,21:07:00,9822,31,,,,11145.27,
20660070,21:08:11,21:08:11,3584,32,,,,11603.05,0
20660070,21:10:00,21:10:00,3585,33,,,,12127.27,
20660070,21:10:39,21:10:39,10070,34,,,,12353.69,0
20660070,21:11:38,21:11:38,2584,35,,,,12703.34,0
20660070,21:12:29,21:12:29,2586,36,,,,12959.66,0
20660070,21:13:18,21:13:18,2587,37,,,,13230.22,0
20660070,21:14:07,21:14:07,2588,38,,,,13435.88,0
20660070,21:14:42,21:14:42,2589,39,,,,13605.11,0
20660070,21:15:24,21:15:24,2590,40,,,,13815.56,0
20660070,21:16:00,21:16:00,2591,41,,,,14029.12,
20660070,21:16:46,21:16:46,2592,42,,,,14197.63,0
20660070,21:17:50,21:17:50,2593,43,,,,14420.14,0
20660070,21:19:52,21:19:52,10042,44,,,,14747.48,0
20660070,21:20:41,21:20:41,10234,45,,,,14908.81,0
20660070,21:21:55,21:21:55,2596,46,,,,15291.94,0
20660070,21:22:26,21:22:26,2597,47,,,,15415.74,0
20660070,21:23:07,21:23:07,9092,48,,,,15552.83,0
20660070,21:24:19,21:24:19,9455,49,,,,15863.42,0
20660070,21:25:00,21:25:00,10157,50,,1,,16121.89,
20859090,09:58:00,09:58:00,9953,1,,,1,0,
20859090,09:59:16,09:59:16,725,2,,,,951.71,0
20859090,10:00:04,10:00:04,102,3,,,,1566.83,0
20859090,10:00:53,10:00:53,103,4,,,,2122.22,0
20859090,10:01:32,10:01:32,104,5,,,,2599.44,0
20859090,10:03:00,10:03:00,9490,6,,,,3632.14,
20859090,10:04:12,10:04:12,8418,7,,,,4099.69,0
20859090,10:05:24,10:05:24,795,8,,,,4540.78,0
20859090,10:06:19,10:06:19,10752,9,,,,4741.09,0
20859090,10:07:48,10:07:48,4313,10,,,,5167.85,0
20859090,10:10:34,10:10:34,10146,11,,,,6193.55,0
20859090,10:11:00,10:11:00,10738,12,,,,6374.66,
20859090,10:11:44,10:11:44,10145,13,,,,6559.79,0
20859090,10:14:00,10:14:00,4314,14,,,,7015.41,
20859090,10:15:12,10:15:12,4315,15,,,,7339.84,0
20859090,10:16:28,10:16:28,4316,16,,,,7669.31,0
20859090,10:17:04,10:17:04,4317,17,,,,7853.54,0
20859090,10:17:40,10:17:40,4318,18,,,,8068.84,0
20859090,10:18:19,10:18:19,4319,19,,,,8262.36,0
20859090,10:18:40,10:18:40,4320,20,,,,8353.67,0
20859090,10:19:26,10:19:26,579,21,,,,8562.49,0
20859090,10:20:21,10:20:21,4966,22,,,,8851.47,0
20859090,10:21:21,10:21:21,4967,23,,,,9116.12,0
20859090,10:22:40,10:22:40,4968,24,,,,9540.05,0
20859090,10:23:31,10:23:31,4969,25,,,,9801.97,0
20859090,10:23:57,10:23:57,4970,26,,,,9945.33,0
20859090,10:25:00,10:25:00,2578,27,,,,10194.85,
20859090,10:26:43,10:26:43,2579,28,,,,10457.11,0
20859090,10:28:00,10:28:00,9928,29,,,,10609.28,
20859090,10:30:11,10:30:11,9912,30,,,,10850.83,0
20859090,10:33:00,10:33:00,9822,31,,,,11145.27,
20859090,10:34:35,10:34:35,3584,32,,,,11603.05,0
20859090,10:37:00,10:37:00,3585,33,,,,12127.27,
20859090,10:37:52,10:37:52,10070,34,,,,12353.69,0
20859090,10:39:10,10:39:10,2584,35,,,,12703.34,0
20859090,10:40:19,10:40:19,2586,36,,,,12959.66,0
20859090,10:41:24,10:41:24,2587,37,,,,13230.22,0
20859090,10:42:30,10:42:30,2588,38,,,,13435.88,0
20859090,10:43:17,10:43:17,2589,39,,,,13605.11,0
20859090,10:44:13,10:44:13,2590,40,,,,13815.56,0
20859090,10:45:00,10:45:00,2591,41,,,,14029.12,
20859090,10:45:30,10:45:30,2592,42,,,,14197.63,0
20859090,10:46:13,10:46:13,2593,43,,,,14420.14,0
20859090,10:47:35,10:47:35,10042,44,,,,14747.48,0
20859090,10:48:07,10:48:07,10234,45,,,,14908.81,0
20859090,10:48:57,10:48:57,2596,46,,,,15291.94,0
20859090,10:49:17,10:49:17,2597,47,,,,15415.74,0
20859090,10:49:44,10:49:44,9092,48,,,,15552.83,0
20859090,10:50:32,10:50:32,9455,49,,,,15863.42,0
20859090,10:51:00,10:51:00,10157,50,,1,,16121.89,
22089070,21:08:00,21:08:00,9953,1,,,1,0,
22089070,21:09:16,21:09:16,725,2,,,,951.71,0
22089070,21:10:04,21:10:04,102,3,,,,1566.83,0
22089070,21:10:53,21:10:53,103,4,,,,2122.22,0
22089070,21:11:32,21:11:32,104,5,,,,2599.44,0
22089070,21:13:00,21:13:00,9490,6,,,,3632.14,
22089070,21:14:03,21:14:03,8418,7,,,,4099.69,0
22089070,21:15:06,21:15:06,795,8,,,,4540.78,0
22089070,21:15:54,21:15:54,10752,9,,,,4741.09,0
22089070,21:17:12,21:17:12,4313,10,,,,5167.85,0
22089070,21:19:37,21:19:37,10146,11,,,,6193.55,0
22089070,21:20:00,21:20:00,10738,12,,,,6374.66,
22089070,21:20:44,21:20:44,10145,13,,,,6559.79,0
22089070,21:23:00,21:23:00,4314,14,,,,7015.41,
22089070,21:23:58,21:23:58,4315,15,,,,7339.84,0
22089070,21:25:01,21:25:01,4316,16,,,,7669.31,0
22089070,21:25:31,21:25:31,4317,17,,,,7853.54,0
22089070,21:26:00,21:26:00,4318,18,,,,8068.84,0
22089070,21:26:32,21:26:32,4319,19,,,,8262.36,0
22089070,21:26:49,21:26:49,4320,20,,,,8353.67,0
22089070,21:27:27,21:27:27,579,21,,,,8562.49,0
22089070,21:28:12,21:28:12,4966,22,,,,8851.47,0
22089070,21:29:01,21:29:01,4967,23,,,,9116.12,0
22089070,21:30:06,21:30:06,4968,24,,,,9540.05,0
22089070,21:30:47,21:30:47,4969,25,,,,9801.97,0
22089070,21:31:08,21:31:08,4970,26,,,,9945.33,0
22089070,21:32:00,21:32:00,2578,27,,,,10194.85,
22089070,21:33:43,21:33:43,2579,28,,,,10457.11,0
22089070,21:35:00,21:35:00,9928,29,,,,10609.28,
22089070,21:35:52,21:35:52,9912,30,,,,10850.83,0
22089070,21:37:00,21:37:00,9822,31,,,,11145.27,
22089070,21:38:11,21:38:11,3584,32,,,,11603.05,0
22089070,21:40:00,21:40:00,3585,33,,,,12127.27,
22089070,21:40:39,21:40:39,10070,34,,,,12353.69,0
22089070,21:41:38,21:41:38,2584,35,,,,12703.34,0
22089070,21:42:29,21:42:29,2586,36,,,,12959.66,0
22089070,21:43:18,21:43:18,2587,37,,,,13230.22,0
22089070,21:44:07,21:44:07,2588,38,,,,13435.88,0
22089070,21:44:42,21:44:42,2589,39,,,,13605.11,0
22089070,21:45:24,21:45:24,2590,40,,,,13815.56,0
22089070,21:46:00,21:46:00,2591,41,,,,14029.12,
22089070,21:46:46,21:46:46,2592,42,,,,14197.63,0
22089070,21:47:50,21:47:50,2593,43,,,,14420.14,0
22089070,21:49:52,21:49:52,10042,44,,,,14747.48,0
22089070,21:50:41,21:50:41,10234,45,,,,14908.81,0
22089070,21:51:55,21:51:55,2596,46,,,,15291.94,0
22089070,21:52:26,21:52:26,2597,47,,,,15415.74,0
22089070,21:53:07,21:53:07,9092,48,,,,15552.83,0
22089070,21:54:19,21:54:19,9455,49,,,,15863.42,0
22089070,21:55:00,21:55:00,10157,50,,1,,16121.89,
22140020,20:45:00,20:45:00,9953,1,,,1,0,
22140020,20:46:01,20:46:01,725,2,,,,951.71,0
22140020,20:46:39,20:46:39,102,3,,,,1566.83,0
22140020,20:47:18,20:47:18,103,4,,,,2122.22,0
22140020,20:47:50,20:47:50,104,5,,,,2599.44,0
22140020,20:49:00,20:49:00,9490,6,,,,3632.14,
22140020,20:50:21,20:50:21,8418,7,,,,4099.69,0
22140020,20:51:42,20:51:42,795,8,,,,4540.78,0
22140020,20:52:44,20:52:44,10752,9,,,,4741.09,0
22140020,20:54:24,20:54:24,4313,10,,,,5167.85,0
22140020,20:57:31,20:57:31,10146,11,,,,6193.55,0
22140020,20:58:00,20:58:00,10738,12,,,,6374.66,
22140020,20:58:29,20:58:29,10145,13,,,,6559.79,0
22140020,21:00:00,21:00:00,4314,14,,,,7015.41,
22140020,21:01:18,21:01:18,4315,15,,,,7339.84,0
22140020,21:02:42,21:02:42,4316,16,,,,7669.31,0
22140020,21:03:21,21:03:21,4317,17,,,,7853.54,0
22140020,21:04:00,21:04:00,4318,18,,,,8068.84,0
22140020,21:04:42,21:04:42,4319,19,,,,8262.36,0
22140020,21:05:06,21:05:06,4320,20,,,,8353.67,0
22140020,21:05:56,21:05:56,579,21,,,,8562.49,0
22140020,21:06:56,21:06:56,4966,22,,,,8851.47,0
22140020,21:08:01,21:08:01,4967,23,,,,9116.12,0
22140020,21:09:28,21:09:28,4968,24,,,,9540.05,0
22140020,21:10:23,21:10:23,4969,25,,,,9801.97,0
22140020,21:10:51,21:10:51,4970,26,,,,9945.33,0
22140020,21:12:00,21:12:00,2578,27,,,,10194.85,
22140020,21:13:43,21:13:43,2579,28,,,,10457.11,0
22140020,21:15:00,21:15:00,9928,29,,,,10609.28,
22140020,21:16:19,21:16:19,9912,30,,,,10850.83,0
22140020,21:18:00,21:18:00,9822,31,,,,11145.27,
22140020,21:19:35,21:19:35,3584,32,,,,11603.05,0
22140020,21:22:00,21:22:00,3585,33,,,,12127.27,
22140020,21:22:59,21:22:59,10070,34,,,,12353.69,0
22140020,21:24:27,21:24:27,2584,35,,,,12703.34,0
22140020,21:25:44,21:25:44,2586,36,,,,12959.66,0
22140020,21:26:58,21:26:58,2587,37,,,,13230.22,0
22140020,21:28:11,21:28:11,2588,38,,,,13435.88,0
22140020,21:29:04,21:29:04,2589,39,,,,13605.11,0
22140020,21:30:07,21:30:07,2590,40,,,,13815.56,0
22140020,21:31:00,21:31:00,2591,41,,,,14029.12,
22140020,21:31:25,21:31:25,2592,42,,,,14197.63,0
22140020,21:32:01,21:32:01,2593,43,,,,14420.14,0
22140020,21:33:09,21:33:09,10042,44,,,,14747.48,0
22140020,21:33:36,21:33:36,10234,45,,,,14908.81,0
22140020,21:34:17,21:34:17,2596,46,,,,15291.94,0
22140020,21:34:34,21:34:34,2597,47,,,,15415.74,0
22140020,21:34:57,21:34:57,9092,48,,,,15552.83,0
22140020,21:35:37,21:35:37,9455,49,,,,15863.42,0
22140020,21:36:00,21:36:00,10157,50,,1,,16121.89,
22140030,20:45:00,20:45:00,9953,1,,,1,0,
22140030,20:46:01,20:46:01,725,2,,,,951.71,0
22140030,20:46:39,20:46:39,102,3,,,,1566.83,0
22140030,20:47:18,20:47:18,103,4,,,,2122.22,0
22140030,20:47:50,20:47:50,104,5,,,,2599.44,0
22140030,20:49:00,20:49:00,9490,6,,,,3632.14,
22140030,20:50:21,20:50:21,8418,7,,,,4099.69,0
22140030,20:51:42,20:51:42,795,8,,,,4540.78,0
22140030,20:52:44,20:52:44,10752,9,,,,4741.09,0
22140030,20:54:24,20:54:24,4313,10,,,,5167.85,0
22140030,20:57:31,20:57:31,10146,11,,,,6193.55,0
22140030,20:58:00,20:58:00,10738,12,,,,6374.66,
22140030,20:58:29,20:58:29,10145,13,,,,6559.79,0
22140030,21:00:00,21:00:00,4314,14,,,,7015.41,
22140030,21:01:18,21:01:18,4315,15,,,,7339.84,0
22140030,21:02:42,21:02:42,4316,16,,,,7669.31,0
22140030,21:03:21,21:03:21,4317,17,,,,7853.54,0
22140030,21:04:00,21:04:00,4318,18,,,,8068.84,0
22140030,21:04:42,21:04:42,4319,19,,,,8262.36,0
22140030,21:05:06,21:05:06,4320,20,,,,8353.67,0
22140030,21:05:56,21:05:56,579,21,,,,8562.49,0
22140030,21:06:56,21:06:56,4966,22,,,,8851.47,0
22140030,21:08:01,21:08:01,4967,23,,,,9116.12,0
22140030,21:09:28,21:09:28,4968,24,,,,9540.05,0
22140030,21:10:23,21:10:23,4969,25,,,,9801.97,0
22140030,21:10:51,21:10:51,4970,26,,,,9945.33,0
22140030,21:12:00,21:12:00,2578,27,,,,10194.85,
22140030,21:13:43,21:13:43,2579,28,,,,10457.11,0
22140030,21:15:00,21:15:00,9928,29,,,,10609.28,
22140030,21:16:19,21:16:19,9912,30,,,,10850.83,0
22140030,21:18:00,21:18:00,9822,31,,,,11145.27,
22140030,21:19:35,21:19:35,3584,32,,,,11603.05,0
22140030,21:22:00,21:22:00,3585,33,,,,12127.27,
22140030,21:22:59,21:22:59,10070,34,,,,12353.69,0
22140030,21:24:27,21:24:27,2584,35,,,,12703.34,0
22140030,21:25:44,21:25:44,2586,36,,,,12959.66,0
22140030,21:26:58,21:26:58,2587,37,,,,13230.22,0
22140030,21:28:11,21:28:11,2588,38,,,,13435.88,0
22140030,21:29:04,21:29:04,2589,39,,,,13605.11,0
22140030,21:30:07,21:30:07,2590,40,,,,13815.56,0
22140030,21:31:00,21:31:00,2591,41,,,,14029.12,
22140030,21:31:25,21:31:25,2592,42,,,,14197.63,0
22140030,21:32:01,21:32:01,2593,43,,,,14420.14,0
22140030,21:33:09,21:33:09,10042,44,,,,14747.48,0
22140030,21:33:36,21:33:36,10234,45,,,,14908.81,0
22140030,21:34:17,21:34:17,2596,46,,,,15291.94,0
22140030,21:34:34,21:34:34,2597,47,,,,15415.74,0
22140030,21:34:57,21:34:57,9092,48,,,,15552.83,0
22140030,21:35:37,21:35:37,9455,49,,,,15863.42,0
22140030,21:36:00,21:36:00,10157,50,,1,,16121.89,
22140040,20:45:00,20:45:00,9953,1,,,1,0,
22140040,20:46:01,20:46:01,725,2,,,,951.71,0
22140040,20:46:39,20:46:39,102,3,,,,1566.83,0
22140040,20:47:18,20:47:18,103,4,,,,2122.22,0
22140040,20:47:50,20:47:50,104,5,,,,2599.44,0
22140040,20:49:00,20:49:00,9490,6,,,,3632.14,
22140040,20:50:21,20:50:21,8418,7,,,,4099.69,0
22140040,20:51:42,20:51:42,795,8,,,,4540.78,0
22140040,20:52:44,20:52:44,10752,9,,,,4741.09,0
22140040,20:54:24,20:54:24,4313,10,,,,5167.85,0
22140040,20:57:31,20:57:31,10146,11,,,,6193.55,0
22140040,20:58:00,20:58:00,10738,12,,,,6374.66,
22140040,20:58:29,20:58:29,10145,13,,,,6559.79,0
22140040,21:00:00,21:00:00,4314,14,,,,7015.41,
22140040,21:01:18,21:01:18,4315,15,,,,7339.84,0
22140040,21:02:42,21:02:42,4316,16,,,,7669.31,0
22140040,21:03:21,21:03:21,4317,17,,,,7853.54,0
22140040,21:04:00,21:04:00,4318,18,,,,8068.84,0
22140040,21:04:42,21:04:42,4319,19,,,,8262.36,0
22140040,21:05:06,21:05:06,4320,20,,,,8353.67,0
22140040,21:05:56,21:05:56,579,21,,,,8562.49,0
22140040,21:06:56,21:06:56,4966,22,,,,8851.47,0
22140040,21:08:01,21:08:01,4967,23,,,,9116.12,0
22140040,21:09:28,21:09:28,4968,24,,,,9540.05,0
22140040,21:10:23,21:10:23,4969,25,,,,9801.97,0
22140040,21:10:51,21:10:51,4970,26,,,,9945.33,0
22140040,21:12:00,21:12:00,2578,27,,,,10194.85,
22140040,21:13:43,21:13:43,2579,28,,,,10457.11,0
22140040,21:15:00,21:15:00,9928,29,,,,10609.28,
22140040,21:16:19,21:16:19,9912,30,,,,10850.83,0
22140040,21:18:00,21:18:00,9822,31,,,,11145.27,
22140040,21:19:35,21:19:35,3584,32,,,,11603.05,0
22140040,21:22:00,21:22:00,3585,33,,,,12127.27,
22140040,21:22:59,21:22:59,10070,34,,,,12353.69,0
22140040,21:24:27,21:24:27,2584,35,,,,12703.34,0
22140040,21:25:44,21:25:44,2586,36,,,,12959.66,0
22140040,21:26:58,21:26:58,2587,37,,,,13230.22,0
22140040,21:28:11,21:28:11,2588,38,,,,13435.88,0
22140040,21:29:04,21:29:04,2589,39,,,,13605.11,0
22140040,21:30:07,21:30:07,2590,40,,,,13815.56,0
22140040,21:31:00,21:31:00,2591,41,,,,14029.12,
22140040,21:31:25,21:31:25,2592,42,,,,14197.63,0
22140040,21:32:01,21:32:01,2593,43,,,,14420.14,0
22140040,21:33:09,21:33:09,10042,44,,,,14747.48,0
22140040,21:33:36,21:33:36,10234,45,,,,14908.81,0
22140040,21:34:17,21:34:17,2596,46,,,,15291.94,0
22140040,21:34:34,21:34:34,2597,47,,,,15415.74,0
22140040,21:34:57,21:34:57,9092,48,,,,15552.83,0
22140040,21:35:37,21:35:37,9455,49,,,,15863.42,0
22140040,21:36:00,21:36:00,10157,50,,1,,16121.89,
22140050,20:45:00,20:45:00,9953,1,,,1,0,
22140050,20:46:01,20:46:01,725,2,,,,951.71,0
22140050,20:46:39,20:46:39,102,3,,,,1566.83,0
22140050,20:47:18,20:47:18,103,4,,,,2122.22,0
22140050,20:47:50,20:47:50,104,5,,,,2599.44,0
22140050,20:49:00,20:49:00,9490,6,,,,3632.14,
22140050,20:50:21,20:50:21,8418,7,,,,4099.69,0
22140050,20:51:42,20:51:42,795,8,,,,4540.78,0
22140050,20:52:44,20:52:44,10752,9,,,,4741.09,0
22140050,20:54:24,20:54:24,4313,10,,,,5167.85,0
22140050,20:57:31,20:57:31,10146,11,,,,6193.55,0
22140050,20:58:00,20:58:00,10738,12,,,,6374.66,
22140050,20:58:29,20:58:29,10145,13,,,,6559.79,0
22140050,21:00:00,21:00:00,4314,14,,,,7015.41,
22140050,21:01:18,21:01:18,4315,15,,,,7339.84,0
22140050,21:02:42,21:02:42,4316,16,,,,7669.31,0
22140050,21:03:21,21:03:21,4317,17,,,,7853.54,0
22140050,21:04:00,21:04:00,4318,18,,,,8068.84,0
22140050,21:04:42,21:04:42,4319,19,,,,8262.36,0
22140050,21:05:06,21:05:06,4320,20,,,,8353.67,0
22140050,21:05:56,21:05:56,579,21,,,,8562.49,0
22140050,21:06:56,21:06:56,4966,22,,,,8851.47,0
22140050,21:08:01,21:08:01,4967,23,,,,9116.12,0
22140050,21:09:28,21:09:28,4968,24,,,,9540.05,0
22140050,21:10:23,21:10:23,4969,25,,,,9801.97,0
22140050,21:10:51,21:10:51,4970,26,,,,9945.33,0
22140050,21:12:00,21:12:00,2578,27,,,,10194.85,
22140050,21:13:43,21:13:43,2579,28,,,,10457.11,0
22140050,21:15:00,21:15:00,9928,29,,,,10609.28,
22140050,21:16:19,21:16:19,9912,30,,,,10850.83,0
22140050,21:18:00,21:18:00,9822,31,,,,11145.27,
22140050,21:19:35,21:19:35,3584,32,,,,11603.05,0
22140050,21:22:00,21:22:00,3585,33,,,,12127.27,
22140050,21:22:59,21:22:59,10070,34,,,,12353.69,0
22140050,21:24:27,21:24:27,2584,35,,,,12703.34,0
22140050,21:25:44,21:25:44,2586,36,,,,12959.66,0
22140050,21:26:58,21:26:58,2587,37,,,,13230.22,0
22140050,21:28:11,21:28:11,2588,38,,,,13435.88,0
22140050,21:29:04,21:29:04,2589,39,,,,13605.11,0
22140050,21:30:07,21:30:07,2590,40,,,,13815.56,0
22140050,21:31:00,21:31:00,2591,41,,,,14029.12,
22140050,21:31:25,21:31:25,2592,42,,,,14197.63,0
22140050,21:32:01,21:32:01,2593,43,,,,14420.14,0
22140050,21:33:09,21:33:09,10042,44,,,,14747.48,0
22140050,21:33:36,21:33:36,10234,45,,,,14908.81,0
22140050,21:34:17,21:34:17,2596,46,,,,15291.94,0
22140050,21:34:34,21:34:34,2597,47,,,,15415.74,0
22140050,21:34:57,21:34:57,9092,48,,,,15552.83,0
22140050,21:35:37,21:35:37,9455,49,,,,15863.42,0
22140050,21:36:00,21:36:00,10157,50,,1,,16121.89,
22140060,20:45:00,20:45:00,9953,1,,,1,0,
22140060,20:46:01,20:46:01,725,2,,,,951.71,0
22140060,20:46:39,20:46:39,102,3,,,,1566.83,0
22140060,20:47:18,20:47:18,103,4,,,,2122.22,0
22140060,20:47:50,20:47:50,104,5,,,,2599.44,0
22140060,20:49:00,20:49:00,9490,6,,,,3632.14,
22140060,20:50:21,20:50:21,8418,7,,,,4099.69,0
22140060,20:51:42,20:51:42,795,8,,,,4540.78,0
22140060,20:52:44,20:52:44,10752,9,,,,4741.09,0
22140060,20:54:24,20:54:24,4313,10,,,,5167.85,0
22140060,20:57:31,20:57:31,10146,11,,,,6193.55,0
22140060,20:58:00,20:58:00,10738,12,,,,6374.66,
22140060,20:58:29,20:58:29,10145,13,,,,6559.79,0
22140060,21:00:00,21:00:00,4314,14,,,,7015.41,
22140060,21:01:18,21:01:18,4315,15,,,,7339.84,0
22140060,21:02:42,21:02:42,4316,16,,,,7669.31,0
22140060,21:03:21,21:03:21,4317,17,,,,7853.54,0
22140060,21:04:00,21:04:00,4318,18,,,,8068.84,0
22140060,21:04:42,21:04:42,4319,19,,,,8262.36,0
22140060,21:05:06,21:05:06,4320,20,,,,8353.67,0
22140060,21:05:56,21:05:56,579,21,,,,8562.49,0
22140060,21:06:56,21:06:56,4966,22,,,,8851.47,0
22140060,21:08:01,21:08:01,4967,23,,,,9116.12,0
22140060,21:09:28,21:09:28,4968,24,,,,9540.05,0
22140060,21:10:23,21:10:23,4969,25,,,,9801.97,0
22140060,21:10:51,21:10:51,4970,26,,,,9945.33,0
22140060,21:12:00,21:12:00,2578,27,,,,10194.85,
22140060,21:13:43,21:13:43,2579,28,,,,10457.11,0
22140060,21:15:00,21:15:00,9928,29,,,,10609.28,
22140060,21:16:19,21:16:19,9912,30,,,,10850.83,0
22140060,21:18:00,21:18:00,9822,31,,,,11145.27,
22140060,21:19:35,21:19:35,3584,32,,,,11603.05,0
22140060,21:22:00,21:22:00,3585,33,,,,12127.27,
22140060,21:22:59,21:22:59,10070,34,,,,12353.69,0
22140060,21:24:27,21:24:27,2584,35,,,,12703.34,0
22140060,21:25:44,21:25:44,2586,36,,,,12959.66,0
22140060,21:26:58,21:26:58,2587,37,,,,13230.22,0
22140060,21:28:11,21:28:11,2588,38,,,,13435.88,0
22140060,21:29:04,21:29:04,2589,39,,,,13605.11,0
22140060,21:30:07,21:30:07,2590,40,,,,13815.56,0
22140060,21:31:00,21:31:00,2591,41,,,,14029.12,
22140060,21:31:25,21:31:25,2592,42,,,,14197.63,0
22140060,21:32:01,21:32:01,2593,43,,,,14420.14,0
22140060,21:33:09,21:33:09,10042,44,,,,14747.48,0
22140060,21:33:36,21:33:36,10234,45,,,,14908.81,0
22140060,21:34:17,21:34:17,2596,46,,,,15291.94,0
22140060,21:34:34,21:34:34,2597,47,,,,15415.74,0
22140060,21:34:57,21:34:57,9092,48,,,,15552.83,0
22140060,21:35:37,21:35:37,9455,49,,,,15863.42,0
22140060,21:36:00,21:36:00,10157,50,,1,,16121.89,
22140120,20:45:00,20:45:00,9953,1,,,1,0,
22140120,20:46:01,20:46:01,725,2,,,,951.71,0
22140120,20:46:39,20:46:39,102,3,,,,1566.83,0
22140120,20:47:18,20:47:18,103,4,,,,2122.22,0
22140120,20:47:50,20:47:50,104,5,,,,2599.44,0
22140120,20:49:00,20:49:00,9490,6,,,,3632.14,
22140120,20:50:21,20:50:21,8418,7,,,,4099.69,0
22140120,20:51:42,20:51:42,795,8,,,,4540.78,0
22140120,20:52:44,20:52:44,10752,9,,,,4741.09,0
22140120,20:54:24,20:54:24,4313,10,,,,5167.85,0
22140120,20:57:31,20:57:31,10146,11,,,,6193.55,0
22140120,20:58:00,20:58:00,10738,12,,,,6374.66,
22140120,20:58:29,20:58:29,10145,13,,,,6559.79,0
22140120,21:00:00,21:00:00,4314,14,,,,7015.41,
22140120,21:01:18,21:01:18,4315,15,,,,7339.84,0
22140120,21:02:42,21:02:42,4316,16,,,,7669.31,0
22140120,21:03:21,21:03:21,4317,17,,,,7853.54,0
22140120,21:04:00,21:04:00,4318,18,,,,8068.84,0
22140120,21:04:42,21:04:42,4319,19,,,,8262.36,0
22140120,21:05:06,21:05:06,4320,20,,,,8353.67,0
22140120,21:05:56,21:05:56,579,21,,,,8562.49,0
22140120,21:06:56,21:06:56,4966,22,,,,8851.47,0
22140120,21:08:01,21:08:01,4967,23,,,,9116.12,0
22140120,21:09:28,21:09:28,4968,24,,,,9540.05,0
22140120,21:10:23,21:10:23,4969,25,,,,9801.97,0
22140120,21:10:51,21:10:51,4970,26,,,,9945.33,0
22140120,21:12:00,21:12:00,2578,27,,,,10194.85,
22140120,21:13:43,21:13:43,2579,28,,,,10457.11,0
22140120,21:15:00,21:15:00,9928,29,,,,10609.28,
22140120,21:16:19,21:16:19,9912,30,,,,10850.83,0
22140120,21:18:00,21:18:00,9822,31,,,,11145.27,
22140120,21:19:35,21:19:35,3584,32,,,,11603.05,0
22140120,21:22:00,21:22:00,3585,33,,,,12127.27,
22140120,21:22:59,21:22:59,10070,34,,,,12353.69,0
22140120,21:24:27,21:24:27,2584,35,,,,12703.34,0
22140120,21:25:44,21:25:44,2586,36,,,,12959.66,0
22140120,21:26:58,21:26:58,2587,37,,,,13230.22,0
22140120,21:28:11,21:28:11,2588,38,,,,13435.88,0
22140120,21:29:04,21:29:04,2589,39,,,,13605.11,0
22140120,21:30:07,21:30:07,2590,40,,,,13815.56,0
22140120,21:31:00,21:31:00,2591,41,,,,14029.12,
22140120,21:31:25,21:31:25,2592,42,,,,14197.63,0
22140120,21:32:01,21:32:01,2593,43,,,,14420.14,0
22140120,21:33:09,21:33:09,10042,44,,,,14747.48,0
22140120,21:33:36,21:33:36,10234,45,,,,14908.81,0
22140120,21:34:17,21:34:17,2596,46,,,,15291.94,0
22140120,21:34:34,21:34:34,2597,47,,,,15415.74,0
22140120,21:34:57,21:34:57,9092,48,,,,15552.83,0
22140120,21:35:37,21:35:37,9455,49,,,,15863.42,0
22140120,21:36:00,21:36:00,10157,50,,1,,16121.89,
22244020,18:15:00,18:15:00,9953,1,,,1,0,
22244020,18:16:01,18:16:01,725,2,,,,951.71,0
22244020,18:16:39,18:16:39,102,3,,,,1566.83,0
22244020,18:17:18,18:17:18,103,4,,,,2122.22,0
22244020,18:17:50,18:17:50,104,5,,,,2599.44,0
22244020,18:19:00,18:19:00,9490,6,,,,3632.14,
22244020,18:20:21,18:20:21,8418,7,,,,4099.69,0
22244020,18:21:42,18:21:42,795,8,,,,4540.78,0
22244020,18:22:44,18:22:44,10752,9,,,,4741.09,0
22244020,18:24:24,18:24:24,4313,10,,,,5167.85,0
22244020,18:27:31,18:27:31,10146,11,,,,6193.55,0
22244020,18:28:00,18:28:00,10738,12,,,,6374.66,
22244020,18:28:29,18:28:29,10145,13,,,,6559.79,0
22244020,18:30:00,18:30:00,4314,14,,,,7015.41,
22244020,18:31:18,18:31:18,4315,15,,,,7339.84,0
22244020,18:32:42,18:32:42,4316,16,,,,7669.31,0
22244020,18:33:21,18:33:21,4317,17,,,,7853.54,0
22244020,18:34:00,18:34:00,4318,18,,,,8068.84,0
22244020,18:34:42,18:34:42,4319,19,,,,8262.36,0
22244020,18:35:06,18:35:06,4320,20,,,,8353.67,0
22244020,18:35:56,18:35:56,579,21,,,,8562.49,0
22244020,18:36:56,18:36:56,4966,22,,,,8851.47,0
22244020,18:38:01,18:38:01,4967,23,,,,9116.12,0
22244020,18:39:28,18:39:28,4968,24,,,,9540.05,0
22244020,18:40:23,18:40:23,4969,25,,,,9801.97,0
22244020,18:40:51,18:40:51,4970,26,,,,9945.33,0
22244020,18:42:00,18:42:00,2578,27,,,,10194.85,
22244020,18:43:43,18:43:43,2579,28,,,,10457.11,0
22244020,18:45:00,18:45:00,9928,29,,,,10609.28,
22244020,18:46:45,18:46:45,9912,30,,,,10850.83,0
22244020,18:49:00,18:49:00,9822,31,,,,11145.27,
22244020,18:50:59,18:50:59,3584,32,,,,11603.05,0
22244020,18:54:00,18:54:00,3585,33,,,,12127.27,
22244020,18:54:59,18:54:59,10070,34,,,,12353.69,0
22244020,18:56:27,18:56:27,2584,35,,,,12703.34,0
22244020,18:57:44,18:57:44,2586,36,,,,12959.66,0
22244020,18:58:58,18:58:58,2587,37,,,,13230.22,0
22244020,19:00:11,19:00:11,2588,38,,,,13435.88,0
22244020,19:01:04,19:01:04,2589,39,,,,13605.11,0
22244020,19:02:07,19:02:07,2590,40,,,,13815.56,0
22244020,19:03:00,19:03:00,2591,41,,,,14029.12,
22244020,19:03:30,19:03:30,2592,42,,,,14197.63,0
22244020,19:04:13,19:04:13,2593,43,,,,14420.14,0
22244020,19:05:35,19:05:35,10042,44,,,,14747.48,0
22244020,19:06:07,19:06:07,10234,45,,,,14908.81,0
22244020,19:06:57,19:06:57,2596,46,,,,15291.94,0
22244020,19:07:17,19:07:17,2597,47,,,,15415.74,0
22244020,19:07:44,19:07:44,9092,48,,,,15552.83,0
22244020,19:08:32,19:08:32,9455,49,,,,15863.42,0
22244020,19:09:00,19:09:00,10157,50,,1,,16121.89,
22244030,18:15:00,18:15:00,9953,1,,,1,0,
22244030,18:16:01,18:16:01,725,2,,,,951.71,0
22244030,18:16:39,18:16:39,102,3,,,,1566.83,0
22244030,18:17:18,18:17:18,103,4,,,,2122.22,0
22244030,18:17:50,18:17:50,104,5,,,,2599.44,0
22244030,18:19:00,18:19:00,9490,6,,,,3632.14,
22244030,18:20:21,18:20:21,8418,7,,,,4099.69,0
22244030,18:21:42,18:21:42,795,8,,,,4540.78,0
22244030,18:22:44,18:22:44,10752,9,,,,4741.09,0
22244030,18:24:24,18:24:24,4313,10,,,,5167.85,0
22244030,18:27:31,18:27:31,10146,11,,,,6193.55,0
22244030,18:28:00,18:28:00,10738,12,,,,6374.66,
22244030,18:28:29,18:28:29,10145,13,,,,6559.79,0
22244030,18:30:00,18:30:00,4314,14,,,,7015.41,
22244030,18:31:18,18:31:18,4315,15,,,,7339.84,0
22244030,18:32:42,18:32:42,4316,16,,,,7669.31,0
22244030,18:33:21,18:33:21,4317,17,,,,7853.54,0
22244030,18:34:00,18:34:00,4318,18,,,,8068.84,0
22244030,18:34:42,18:34:42,4319,19,,,,8262.36,0
22244030,18:35:06,18:35:06,4320,20,,,,8353.67,0
22244030,18:35:56,18:35:56,579,21,,,,8562.49,0
22244030,18:36:56,18:36:56,4966,22,,,,8851.47,0
22244030,18:38:01,18:38:01,4967,23,,,,9116.12,0
22244030,18:39:28,18:39:28,4968,24,,,,9540.05,0
22244030,18:40:23,18:40:23,4969,25,,,,9801.97,0
22244030,18:40:51,18:40:51,4970,26,,,,9945.33,0
22244030,18:42:00,18:42:00,2578,27,,,,10194.85,
22244030,18:43:43,18:43:43,2579,28,,,,10457.11,0
22244030,18:45:00,18:45:00,9928,29,,,,10609.28,
22244030,18:46:45,18:46:45,9912,30,,,,10850.83,0
22244030,18:49:00,18:49:00,9822,31,,,,11145.27,
22244030,18:50:59,18:50:59,3584,32,,,,11603.05,0
22244030,18:54:00,18:54:00,3585,33,,,,12127.27,
22244030,18:54:59,18:54:59,10070,34,,,,12353.69,0
22244030,18:56:27,18:56:27,2584,35,,,,12703.34,0
22244030,18:57:44,18:57:44,2586,36,,,,12959.66,0
22244030,18:58:58,18:58:58,2587,37,,,,13230.22,0
22244030,19:00:11,19:00:11,2588,38,,,,13435.88,0
22244030,19:01:04,19:01:04,2589,39,,,,13605.11,0
22244030,19:02:07,19:02:07,2590,40,,,,13815.56,0
22244030,19:03:00,19:03:00,2591,41,,,,14029.12,
22244030,19:03:30,19:03:30,2592,42,,,,14197.63,0
22244030,19:04:13,19:04:13,2593,43,,,,14420.14,0
22244030,19:05:35,19:05:35,10042,44,,,,14747.48,0
22244030,19:06:07,19:06:07,10234,45,,,,14908.81,0
22244030,19:06:57,19:06:57,2596,46,,,,15291.94,0
22244030,19:07:17,19:07:17,2597,47,,,,15415.74,0
22244030,19:07:44,19:07:44,9092,48,,,,15552.83,0
22244030,19:08:32,19:08:32,9455,49,,,,15863.42,0
22244030,19:09:00,19:09:00,10157,50,,1,,16121.89,
22244040,18:15:00,18:15:00,9953,1,,,1,0,
22244040,18:16:01,18:16:01,725,2,,,,951.71,0
22244040,18:16:39,18:16:39,102,3,,,,1566.83,0
22244040,18:17:18,18:17:18,103,4,,,,2122.22,0
22244040,18:17:50,18:17:50,104,5,,,,2599.44,0
22244040,18:19:00,18:19:00,9490,6,,,,3632.14,
22244040,18:20:21,18:20:21,8418,7,,,,4099.69,0
22244040,18:21:42,18:21:42,795,8,,,,4540.78,0
22244040,18:22:44,18:22:44,10752,9,,,,4741.09,0
22244040,18:24:24,18:24:24,4313,10,,,,5167.85,0
22244040,18:27:31,18:27:31,10146,11,,,,6193.55,0
22244040,18:28:00,18:28:00,10738,12,,,,6374.66,
22244040,18:28:29,18:28:29,10145,13,,,,6559.79,0
22244040,18:30:00,18:30:00,4314,14,,,,7015.41,
22244040,18:31:18,18:31:18,4315,15,,,,7339.84,0
22244040,18:32:42,18:32:42,4316,16,,,,7669.31,0
22244040,18:33:21,18:33:21,4317,17,,,,7853.54,0
22244040,18:34:00,18:34:00,4318,18,,,,8068.84,0
22244040,18:34:42,18:34:42,4319,19,,,,8262.36,0
22244040,18:35:06,18:35:06,4320,20,,,,8353.67,0
22244040,18:35:56,18:35:56,579,21,,,,8562.49,0
22244040,18:36:56,18:36:56,4966,22,,,,8851.47,0
22244040,18:38:01,18:38:01,4967,23,,,,9116.12,0
22244040,18:39:28,18:39:28,4968,24,,,,9540.05,0
22244040,18:40:23,18:40:23,4969,25,,,,9801.97,0
22244040,18:40:51,18:40:51,4970,26,,,,9945.33,0
22244040,18:42:00,18:42:00,2578,27,,,,10194.85,
22244040,18:43:43,18:43:43,2579,28,,,,10457.11,0
22244040,18:45:00,18:45:00,9928,29,,,,10609.28,
22244040,18:46:45,18:46:45,9912,30,,,,10850.83,0
22244040,18:49:00,18:49:00,9822,31,,,,11145.27,
22244040,18:50:59,18:50:59,3584,32,,,,11603.05,0
22244040,18:54:00,18:54:00,3585,33,,,,12127.27,
22244040,18:54:59,18:54:59,10070,34,,,,12353.69,0
22244040,18:56:27,18:56:27,2584,35,,,,12703.34,0
22244040,18:57:44,18:57:44,2586,36,,,,12959.66,0
22244040,18:58:58,18:58:58,2587,37,,,,13230.22,0
22244040,19:00:11,19:00:11,2588,38,,,,13435.88,0
22244040,19:01:04,19:01:04,2589,39,,,,13605.11,0
22244040,19:02:07,19:02:07,2590,40,,,,13815.56,0
22244040,19:03:00,19:03:00,2591,41,,,,14029.12,
22244040,19:03:30,19:03:30,2592,42,,,,14197.63,0
22244040,19:04:13,19:04:13,2593,43,,,,14420.14,0
22244040,19:05:35,19:05:35,10042,44,,,,14747.48,0
22244040,19:06:07,19:06:07,10234,45,,,,14908.81,0
22244040,19:06:57,19:06:57,2596,46,,,,15291.94,0
22244040,19:07:17,19:07:17,2597,47,,,,15415.74,0
22244040,19:07:44,19:07:44,9092,48,,,,15552.83,0
22244040,19:08:32,19:08:32,9455,49,,,,15863.42,0
22244040,19:09:00,19:09:00,10157,50,,1,,16121.89,
22244050,18:15:00,18:15:00,9953,1,,,1,0,
22244050,18:16:01,18:16:01,725,2,,,,951.71,0
22244050,18:16:39,18:16:39,102,3,,,,1566.83,0
22244050,18:17:18,18:17:18,103,4,,,,2122.22,0
22244050,18:17:50,18:17:50,104,5,,,,2599.44,0
22244050,18:19:00,18:19:00,9490,6,,,,3632.14,
22244050,18:20:21,18:20:21,8418,7,,,,4099.69,0
22244050,18:21:42,18:21:42,795,8,,,,4540.78,0
22244050,18:22:44,18:22:44,10752,9,,,,4741.09,0
22244050,18:24:24,18:24:24,4313,10,,,,5167.85,0
22244050,18:27:31,18:27:31,10146,11,,,,6193.55,0
22244050,18:28:00,18:28:00,10738,12,,,,6374.66,
22244050,18:28:29,18:28:29,10145,13,,,,6559.79,0
22244050,18:30:00,18:30:00,4314,14,,,,7015.41,
22244050,18:31:18,18:31:18,4315,15,,,,7339.84,0
22244050,18:32:42,18:32:42,4316,16,,,,7669.31,0
22244050,18:33:21,18:33:21,4317,17,,,,7853.54,0
22244050,18:34:00,18:34:00,4318,18,,,,8068.84,0
22244050,18:34:42,18:34:42,4319,19,,,,8262.36,0
22244050,18:35:06,18:35:06,4320,20,,,,8353.67,0
22244050,18:35:56,18:35:56,579,21,,,,8562.49,0
22244050,18:36:56,18:36:56,4966,22,,,,8851.47,0
22244050,18:38:01,18:38:01,4967,23,,,,9116.12,0
22244050,18:39:28,18:39:28,4968,24,,,,9540.05,0
22244050,18:40:23,18:40:23,4969,25,,,,9801.97,0
22244050,18:40:51,18:40:51,4970,26,,,,9945.33,0
22244050,18:42:00,18:42:00,2578,27,,,,10194.85,
22244050,18:43:43,18:43:43,2579,28,,,,10457.11,0
22244050,18:45:00,18:45:00,9928,29,,,,10609.28,
22244050,18:46:45,18:46:45,9912,30,,,,10850.83,0
22244050,18:49:00,18:49:00,9822,31,,,,11145.27,
22244050,18:50:59,18:50:59,3584,32,,,,11603.05,0
22244050,18:54:00,18:54:00,3585,33,,,,12127.27,
22244050,18:54:59,18:54:59,10070,34,,,,12353.69,0
22244050,18:56:27,18:56:27,2584,35,,,,12703.34,0
22244050,18:57:44,18:57:44,2586,36,,,,12959.66,0
22244050,18:58:58,18:58:58,2587,37,,,,13230.22,0
22244050,19:00:11,19:00:11,2588,38,,,,13435.88,0
22244050,19:01:04,19:01:04,2589,39,,,,13605.11,0
22244050,19:02:07,19:02:07,2590,40,,,,13815.56,0
22244050,19:03:00,19:03:00,2591,41,,,,14029.12,
22244050,19:03:30,19:03:30,2592,42,,,,14197.63,0
22244050,19:04:13,19:04:13,2593,43,,,,14420.14,0
22244050,19:05:35,19:05:35,10042,44,,,,14747.48,0
22244050,19:06:07,19:06:07,10234,45,,,,14908.81,0
22244050,19:06:57,19:06:57,2596,46,,,,15291.94,0
22244050,19:07:17,19:07:17,2597,47,,,,15415.74,0
22244050,19:07:44,19:07:44,9092,48,,,,15552.83,0
22244050,19:08:32,19:08:32,9455,49,,,,15863.42,0
22244050,19:09:00,19:09:00,10157,50,,1,,16121.89,
22244060,18:15:00,18:15:00,9953,1,,,1,0,
22244060,18:16:01,18:16:01,725,2,,,,951.71,0
22244060,18:16:39,18:16:39,102,3,,,,1566.83,0
22244060,18:17:18,18:17:18,103,4,,,,2122.22,0
22244060,18:17:50,18:17:50,104,5,,,,2599.44,0
22244060,18:19:00,18:19:00,9490,6,,,,3632.14,
22244060,18:20:21,18:20:21,8418,7,,,,4099.69,0
22244060,18:21:42,18:21:42,795,8,,,,4540.78,0
22244060,18:22:44,18:22:44,10752,9,,,,4741.09,0
22244060,18:24:24,18:24:24,4313,10,,,,5167.85,0
22244060,18:27:31,18:27:31,10146,11,,,,6193.55,0
22244060,18:28:00,18:28:00,10738,12,,,,6374.66,
22244060,18:28:29,18:28:29,10145,13,,,,6559.79,0
22244060,18:30:00,18:30:00,4314,14,,,,7015.41,
22244060,18:31:18,18:31:18,4315,15,,,,7339.84,0
22244060,18:32:42,18:32:42,4316,16,,,,7669.31,0
22244060,18:33:21,18:33:21,4317,17,,,,7853.54,0
22244060,18:34:00,18:34:00,4318,18,,,,8068.84,0
22244060,18:34:42,18:34:42,4319,19,,,,8262.36,0
22244060,18:35:06,18:35:06,4320,20,,,,8353.67,0
22244060,18:35:56,18:35:56,579,21,,,,8562.49,0
22244060,18:36:56,18:36:56,4966,22,,,,8851.47,0
22244060,18:38:01,18:38:01,4967,23,,,,9116.12,0
22244060,18:39:28,18:39:28,4968,24,,,,9540.05,0
22244060,18:40:23,18:40:23,4969,25,,,,9801.97,0
22244060,18:40:51,18:40:51,4970,26,,,,9945.33,0
22244060,18:42:00,18:42:00,2578,27,,,,10194.85,
22244060,18:43:43,18:43:43,2579,28,,,,10457.11,0
22244060,18:45:00,18:45:00,9928,29,,,,10609.28,
22244060,18:46:45,18:46:45,9912,30,,,,10850.83,0
22244060,18:49:00,18:49:00,9822,31,,,,11145.27,
22244060,18:50:59,18:50:59,3584,32,,,,11603.05,0
22244060,18:54:00,18:54:00,3585,33,,,,12127.27,
22244060,18:54:59,18:54:59,10070,34,,,,12353.69,0
22244060,18:56:27,18:56:27,2584,35,,,,12703.34,0
22244060,18:57:44,18:57:44,2586,36,,,,12959.66,0
22244060,18:58:58,18:58:58,2587,37,,,,13230.22,0
22244060,19:00:11,19:00:11,2588,38,,,,13435.88,0
22244060,19:01:04,19:01:04,2589,39,,,,13605.11,0
22244060,19:02:07,19:02:07,2590,40,,,,13815.56,0
22244060,19:03:00,19:03:00,2591,41,,,,14029.12,
22244060,19:03:30,19:03:30,2592,42,,,,14197.63,0
22244060,19:04:13,19:04:13,2593,43,,,,14420.14,0
22244060,19:05:35,19:05:35,10042,44,,,,14747.48,0
22244060,19:06:07,19:06:07,10234,45,,,,14908.81,0
22244060,19:06:57,19:06:57,2596,46,,,,15291.94,0
22244060,19:07:17,19:07:17,2597,47,,,,15415.74,0
22244060,19:07:44,19:07:44,9092,48,,,,15552.83,0
22244060,19:08:32,19:08:32,9455,49,,,,15863.42,0
22244060,19:09:00,19:09:00,10157,50,,1,,16121.89,
22244120,18:15:00,18:15:00,9953,1,,,1,0,
22244120,18:16:01,18:16:01,725,2,,,,951.71,0
22244120,18:16:39,18:16:39,102,3,,,,1566.83,0
22244120,18:17:18,18:17:18,103,4,,,,2122.22,0
22244120,18:17:50,18:17:50,104,5,,,,2599.44,0
22244120,18:19:00,18:19:00,9490,6,,,,3632.14,
22244120,18:20:21,18:20:21,8418,7,,,,4099.69,0
22244120,18:21:42,18:21:42,795,8,,,,4540.78,0
22244120,18:22:44,18:22:44,10752,9,,,,4741.09,0
22244120,18:24:24,18:24:24,4313,10,,,,5167.85,0
22244120,18:27:31,18:27:31,10146,11,,,,6193.55,0
22244120,18:28:00,18:28:00,10738,12,,,,6374.66,
22244120,18:28:29,18:28:29,10145,13,,,,6559.79,0
22244120,18:30:00,18:30:00,4314,14,,,,7015.41,
22244120,18:31:18,18:31:18,4315,15,,,,7339.84,0
22244120,18:32:42,18:32:42,4316,16,,,,7669.31,0
22244120,18:33:21,18:33:21,4317,17,,,,7853.54,0
22244120,18:34:00,18:34:00,4318,18,,,,8068.84,0
22244120,18:34:42,18:34:42,4319,19,,,,8262.36,0
22244120,18:35:06,18:35:06,4320,20,,,,8353.67,0
22244120,18:35:56,18:35:56,579,21,,,,8562.49,0
22244120,18:36:56,18:36:56,4966,22,,,,8851.47,0
22244120,18:38:01,18:38:01,4967,23,,,,9116.12,0
22244120,18:39:28,18:39:28,4968,24,,,,9540.05,0
22244120,18:40:23,18:40:23,4969,25,,,,9801.97,0
22244120,18:40:51,18:40:51,4970,26,,,,9945.33,0
22244120,18:42:00,18:42:00,2578,27,,,,10194.85,
22244120,18:43:43,18:43:43,2579,28,,,,10457.11,0
22244120,18:45:00,18:45:00,9928,29,,,,10609.28,
22244120,18:46:45,18:46:45,9912,30,,,,10850.83,0
22244120,18:49:00,18:49:00,9822,31,,,,11145.27,
22244120,18:50:59,18:50:59,3584,32,,,,11603.05,0
22244120,18:54:00,18:54:00,3585,33,,,,12127.27,
22244120,18:54:59,18:54:59,10070,34,,,,12353.69,0
22244120,18:56:27,18:56:27,2584,35,,,,12703.34,0
22244120,18:57:44,18:57:44,2586,36,,,,12959.66,0
22244120,18:58:58,18:58:58,2587,37,,,,13230.22,0
22244120,19:00:11,19:00:11,2588,38,,,,13435.88,0
22244120,19:01:04,19:01:04,2589,39,,,,13605.11,0
22244120,19:02:07,19:02:07,2590,40,,,,13815.56,0
22244120,19:03:00,19:03:00,2591,41,,,,14029.12,
22244120,19:03:30,19:03:30,2592,42,,,,14197.63,0
22244120,19:04:13,19:04:13,2593,43,,,,14420.14,0
22244120,19:05:35,19:05:35,10042,44,,,,14747.48,0
22244120,19:06:07,19:06:07,10234,45,,,,14908.81,0
22244120,19:06:57,19:06:57,2596,46,,,,15291.94,0
22244120,19:07:17,19:07:17,2597,47,,,,15415.74,0
22244120,19:07:44,19:07:44,9092,48,,,,15552.83,0
22244120,19:08:32,19:08:32,9455,49,,,,15863.42,0
22244120,19:09:00,19:09:00,10157,50,,1,,16121.89,
22324110,13:08:00,13:08:00,9953,1,,,1,0,
22324110,13:09:16,13:09:16,725,2,,,,951.71,0
22324110,13:10:04,13:10:04,102,3,,,,1566.83,0
22324110,13:10:53,13:10:53,103,4,,,,2122.22,0
22324110,13:11:32,13:11:32,104,5,,,,2599.44,0
22324110,13:13:00,13:13:00,9490,6,,,,3632.14,
22324110,13:14:03,13:14:03,8418,7,,,,4099.69,0
22324110,13:15:06,13:15:06,795,8,,,,4540.78,0
22324110,13:15:54,13:15:54,10752,9,,,,4741.09,0
22324110,13:17:12,13:17:12,4313,10,,,,5167.85,0
22324110,13:19:37,13:19:37,10146,11,,,,6193.55,0
22324110,13:20:00,13:20:00,10738,12,,,,6374.66,
22324110,13:20:44,13:20:44,10145,13,,,,6559.79,0
22324110,13:23:00,13:23:00,4314,14,,,,7015.41,
22324110,13:24:05,13:24:05,4315,15,,,,7339.84,0
22324110,13:25:15,13:25:15,4316,16,,,,7669.31,0
22324110,13:25:48,13:25:48,4317,17,,,,7853.54,0
22324110,13:26:20,13:26:20,4318,18,,,,8068.84,0
22324110,13:26:55,13:26:55,4319,19,,,,8262.36,0
22324110,13:27:15,13:27:15,4320,20,,,,8353.67,0
22324110,13:27:56,13:27:56,579,21,,,,8562.49,0
22324110,13:28:46,13:28:46,4966,22,,,,8851.47,0
22324110,13:29:41,13:29:41,4967,23,,,,9116.12,0
22324110,13:30:53,13:30:53,4968,24,,,,9540.05,0
22324110,13:31:39,13:31:39,4969,25,,,,9801.97,0
22324110,13:32:03,13:32:03,4970,26,,,,9945.33,0
22324110,13:33:00,13:33:00,2578,27,,,,10194.85,
22324110,13:35:18,13:35:18,2579,28,,,,10457.11,0
22324110,13:37:00,13:37:00,9928,29,,,,10609.28,
22324110,13:37:52,13:37:52,9912,30,,,,10850.83,0
22324110,13:39:00,13:39:00,9822,31,,,,11145.27,
22324110,13:40:35,13:40:35,3584,32,,,,11603.05,0
22324110,13:43:00,13:43:00,3585,33,,,,12127.27,
22324110,13:43:46,13:43:46,10070,34,,,,12353.69,0
22324110,13:44:54,13:44:54,2584,35,,,,12703.34,0
22324110,13:45:54,13:45:54,2586,36,,,,12959.66,0
22324110,13:46:51,13:46:51,2587,37,,,,13230.22,0
22324110,13:47:49,13:47:49,2588,38,,,,13435.88,0
22324110,13:48:30,13:48:30,2589,39,,,,13605.11,0
22324110,13:49:19,13:49:19,2590,40,,,,13815.56,0
22324110,13:50:00,13:50:00,2591,41,,,,14029.12,
22324110,13:50:51,13:50:51,2592,42,,,,14197.63,0
22324110,13:52:02,13:52:02,2593,43,,,,14420.14,0
22324110,13:54:18,13:54:18,10042,44,,,,14747.48,0
22324110,13:55:12,13:55:12,10234,45,,,,14908.81,0
22324110,13:56:35,13:56:35,2596,46,,,,15291.94,0
22324110,13:57:09,13:57:09,2597,47,,,,15415.74,0
22324110,13:57:54,13:57:54,9092,48,,,,15552.83,0
22324110,13:59:14,13:59:14,9455,49,,,,15863.42,0
22324110,14:00:00,14:00:00,10157,50,,1,,16121.89,
22333090,07:29:00,07:29:00,9953,1,,,1,0,
22333090,07:30:16,07:30:16,725,2,,,,951.71,0
22333090,07:31:04,07:31:04,102,3,,,,1566.83,0
22333090,07:31:53,07:31:53,103,4,,,,2122.22,0
22333090,07:32:32,07:32:32,104,5,,,,2599.44,0
22333090,07:34:00,07:34:00,9490,6,,,,3632.14,
22333090,07:35:12,07:35:12,8418,7,,,,4099.69,0
22333090,07:36:24,07:36:24,795,8,,,,4540.78,0
22333090,07:37:19,07:37:19,10752,9,,,,4741.09,0
22333090,07:38:48,07:38:48,4313,10,,,,5167.85,0
22333090,07:41:34,07:41:34,10146,11,,,,6193.55,0
22333090,07:42:00,07:42:00,10738,12,,,,6374.66,
22333090,07:42:29,07:42:29,10145,13,,,,6559.79,0
22333090,07:44:00,07:44:00,4314,14,,,,7015.41,
22333090,07:45:05,07:45:05,4315,15,,,,7339.84,0
22333090,07:46:15,07:46:15,4316,16,,,,7669.31,0
22333090,07:46:48,07:46:48,4317,17,,,,7853.54,0
22333090,07:47:20,07:47:20,4318,18,,,,8068.84,0
22333090,07:47:55,07:47:55,4319,19,,,,8262.36,0
22333090,07:48:15,07:48:15,4320,20,,,,8353.67,0
22333090,07:48:56,07:48:56,579,21,,,,8562.49,0
22333090,07:49:46,07:49:46,4966,22,,,,8851.47,0
22333090,07:50:41,07:50:41,4967,23,,,,9116.12,0
22333090,07:51:53,07:51:53,4968,24,,,,9540.05,0
22333090,07:52:39,07:52:39,4969,25,,,,9801.97,0
22333090,07:53:03,07:53:03,4970,26,,,,9945.33,0
22333090,07:54:00,07:54:00,2578,27,,,,10194.85,
22333090,07:55:43,07:55:43,2579,28,,,,10457.11,0
22333090,07:57:00,07:57:00,9928,29,,,,10609.28,
22333090,07:58:45,07:58:45,9912,30,,,,10850.83,0
22333090,08:01:00,08:01:00,9822,31,,,,11145.27,
22333090,08:02:35,08:02:35,3584,32,,,,11603.05,0
22333090,08:05:00,08:05:00,3585,33,,,,12127.27,
22333090,08:05:52,08:05:52,10070,34,,,,12353.69,0
22333090,08:07:10,08:07:10,2584,35,,,,12703.34,0
22333090,08:08:19,08:08:19,2586,36,,,,12959.66,0
22333090,08:09:24,08:09:24,2587,37,,,,13230.22,0
22333090,08:10:30,08:10:30,2588,38,,,,13435.88,0
22333090,08:11:17,08:11:17,2589,39,,,,13605.11,0
22333090,08:12:13,08:12:13,2590,40,,,,13815.56,0
22333090,08:13:00,08:13:00,2591,41,,,,14029.12,
22333090,08:13:30,08:13:30,2592,42,,,,14197.63,0
22333090,08:14:13,08:14:13,2593,43,,,,14420.14,0
22333090,08:15:35,08:15:35,10042,44,,,,14747.48,0
22333090,08:16:07,08:16:07,10234,45,,,,14908.81,0
22333090,08:16:57,08:16:57,2596,46,,,,15291.94,0
22333090,08:17:17,08:17:17,2597,47,,,,15415.74,0
22333090,08:17:44,08:17:44,9092,48,,,,15552.83,0
22333090,08:18:32,08:18:32,9455,49,,,,15863.42,0
22333090,08:19:00,08:19:00,10157,50,,1,,16121.89,
22393070,13:38:00,13:38:00,9953,1,,,1,0,
22393070,13:39:16,13:39:16,725,2,,,,951.71,0
22393070,13:40:04,13:40:04,102,3,,,,1566.83,0
22393070,13:40:53,13:40:53,103,4,,,,2122.22,0
22393070,13:41:32,13:41:32,104,5,,,,2599.44,0
22393070,13:43:00,13:43:00,9490,6,,,,3632.14,
22393070,13:44:03,13:44:03,8418,7,,,,4099.69,0
22393070,13:45:06,13:45:06,795,8,,,,4540.78,0
22393070,13:45:54,13:45:54,10752,9,,,,4741.09,0
22393070,13:47:12,13:47:12,4313,10,,,,5167.85,0
22393070,13:49:37,13:49:37,10146,11,,,,6193.55,0
22393070,13:50:00,13:50:00,10738,12,,,,6374.66,
22393070,13:50:44,13:50:44,10145,13,,,,6559.79,0
22393070,13:53:00,13:53:00,4314,14,,,,7015.41,
22393070,13:54:05,13:54:05,4315,15,,,,7339.84,0
22393070,13:55:15,13:55:15,4316,16,,,,7669.31,0
22393070,13:55:48,13:55:48,4317,17,,,,7853.54,0
22393070,13:56:20,13:56:20,4318,18,,,,8068.84,0
22393070,13:56:55,13:56:55,4319,19,,,,8262.36,0
22393070,13:57:15,13:57:15,4320,20,,,,8353.67,0
22393070,13:57:56,13:57:56,579,21,,,,8562.49,0
22393070,13:58:46,13:58:46,4966,22,,,,8851.47,0
22393070,13:59:41,13:59:41,4967,23,,,,9116.12,0
22393070,14:00:53,14:00:53,4968,24,,,,9540.05,0
22393070,14:01:39,14:01:39,4969,25,,,,9801.97,0
22393070,14:02:03,14:02:03,4970,26,,,,9945.33,0
22393070,14:03:00,14:03:00,2578,27,,,,10194.85,
22393070,14:05:18,14:05:18,2579,28,,,,10457.11,0
22393070,14:07:00,14:07:00,9928,29,,,,10609.28,
22393070,14:07:52,14:07:52,9912,30,,,,10850.83,0
22393070,14:09:00,14:09:00,9822,31,,,,11145.27,
22393070,14:10:35,14:10:35,3584,32,,,,11603.05,0
22393070,14:13:00,14:13:00,3585,33,,,,12127.27,
22393070,14:13:46,14:13:46,10070,34,,,,12353.69,0
22393070,14:14:54,14:14:54,2584,35,,,,12703.34,0
22393070,14:15:54,14:15:54,2586,36,,,,12959.66,0
22393070,14:16:51,14:16:51,2587,37,,,,13230.22,0
22393070,14:17:49,14:17:49,2588,38,,,,13435.88,0
22393070,14:18:30,14:18:30,2589,39,,,,13605.11,0
22393070,14:19:19,14:19:19,2590,40,,,,13815.56,0
22393070,14:20:00,14:20:00,2591,41,,,,14029.12,
22393070,14:20:51,14:20:51,2592,42,,,,14197.63,0
22393070,14:22:02,14:22:02,2593,43,,,,14420.14,0
22393070,14:24:18,14:24:18,10042,44,,,,14747.48,0
22393070,14:25:12,14:25:12,10234,45,,,,14908.81,0
22393070,14:26:35,14:26:35,2596,46,,,,15291.94,0
22393070,14:27:09,14:27:09,2597,47,,,,15415.74,0
22393070,14:27:54,14:27:54,9092,48,,,,15552.83,0
22393070,14:29:14,14:29:14,9455,49,,,,15863.42,0
22393070,14:30:00,14:30:00,10157,50,,1,,16121.89,
22418090,19:15:00,19:15:00,9953,1,,,1,0,
22418090,19:16:01,19:16:01,725,2,,,,951.71,0
22418090,19:16:39,19:16:39,102,3,,,,1566.83,0
22418090,19:17:18,19:17:18,103,4,,,,2122.22,0
22418090,19:17:50,19:17:50,104,5,,,,2599.44,0
22418090,19:19:00,19:19:00,9490,6,,,,3632.14,
22418090,19:20:21,19:20:21,8418,7,,,,4099.69,0
22418090,19:21:42,19:21:42,795,8,,,,4540.78,0
22418090,19:22:44,19:22:44,10752,9,,,,4741.09,0
22418090,19:24:24,19:24:24,4313,10,,,,5167.85,0
22418090,19:27:31,19:27:31,10146,11,,,,6193.55,0
22418090,19:28:00,19:28:00,10738,12,,,,6374.66,
22418090,19:28:29,19:28:29,10145,13,,,,6559.79,0
22418090,19:30:00,19:30:00,4314,14,,,,7015.41,
22418090,19:31:18,19:31:18,4315,15,,,,7339.84,0
22418090,19:32:42,19:32:42,4316,16,,,,7669.31,0
22418090,19:33:21,19:33:21,4317,17,,,,7853.54,0
22418090,19:34:00,19:34:00,4318,18,,,,8068.84,0
22418090,19:34:42,19:34:42,4319,19,,,,8262.36,0
22418090,19:35:06,19:35:06,4320,20,,,,8353.67,0
22418090,19:35:56,19:35:56,579,21,,,,8562.49,0
22418090,19:36:56,19:36:56,4966,22,,,,8851.47,0
22418090,19:38:01,19:38:01,4967,23,,,,9116.12,0
22418090,19:39:28,19:39:28,4968,24,,,,9540.05,0
22418090,19:40:23,19:40:23,4969,25,,,,9801.97,0
22418090,19:40:51,19:40:51,4970,26,,,,9945.33,0
22418090,19:42:00,19:42:00,2578,27,,,,10194.85,
22418090,19:43:43,19:43:43,2579,28,,,,10457.11,0
22418090,19:45:00,19:45:00,9928,29,,,,10609.28,
22418090,19:46:19,19:46:19,9912,30,,,,10850.83,0
22418090,19:48:00,19:48:00,9822,31,,,,11145.27,
22418090,19:49:35,19:49:35,3584,32,,,,11603.05,0
22418090,19:52:00,19:52:00,3585,33,,,,12127.27,
22418090,19:52:59,19:52:59,10070,34,,,,12353.69,0
22418090,19:54:27,19:54:27,2584,35,,,,12703.34,0
22418090,19:55:44,19:55:44,2586,36,,,,12959.66,0
22418090,19:56:58,19:56:58,2587,37,,,,13230.22,0
22418090,19:58:11,19:58:11,2588,38,,,,13435.88,0
22418090,19:59:04,19:59:04,2589,39,,,,13605.11,0
22418090,20:00:07,20:00:07,2590,40,,,,13815.56,0
22418090,20:01:00,20:01:00,2591,41,,,,14029.12,
22418090,20:01:25,20:01:25,2592,42,,,,14197.63,0
22418090,20:02:01,20:02:01,2593,43,,,,14420.14,0
22418090,20:03:09,20:03:09,10042,44,,,,14747.48,0
22418090,20:03:36,20:03:36,10234,45,,,,14908.81,0
22418090,20:04:17,20:04:17,2596,46,,,,15291.94,0
22418090,20:04:34,20:04:34,2597,47,,,,15415.74,0
22418090,20:04:57,20:04:57,9092,48,,,,15552.83,0
22418090,20:05:37,20:05:37,9455,49,,,,15863.42,0
22418090,20:06:00,20:06:00,10157,50,,1,,16121.89,
22586090,18:15:00,18:15:00,9953,1,,,1,0,
22586090,18:16:01,18:16:01,725,2,,,,951.71,0
22586090,18:16:39,18:16:39,102,3,,,,1566.83,0
22586090,18:17:18,18:17:18,103,4,,,,2122.22,0
22586090,18:17:50,18:17:50,104,5,,,,2599.44,0
22586090,18:19:00,18:19:00,9490,6,,,,3632.14,
22586090,18:20:21,18:20:21,8418,7,,,,4099.69,0
22586090,18:21:42,18:21:42,795,8,,,,4540.78,0
22586090,18:22:44,18:22:44,10752,9,,,,4741.09,0
22586090,18:24:24,18:24:24,4313,10,,,,5167.85,0
22586090,18:27:31,18:27:31,10146,11,,,,6193.55,0
22586090,18:28:00,18:28:00,10738,12,,,,6374.66,
22586090,18:28:29,18:28:29,10145,13,,,,6559.79,0
22586090,18:30:00,18:30:00,4314,14,,,,7015.41,
22586090,18:31:18,18:31:18,4315,15,,,,7339.84,0
22586090,18:32:42,18:32:42,4316,16,,,,7669.31,0
22586090,18:33:21,18:33:21,4317,17,,,,7853.54,0
22586090,18:34:00,18:34:00,4318,18,,,,8068.84,0
22586090,18:34:42,18:34:42,4319,19,,,,8262.36,0
22586090,18:35:06,18:35:06,4320,20,,,,8353.67,0
22586090,18:35:56,18:35:56,579,21,,,,8562.49,0
22586090,18:36:56,18:36:56,4966,22,,,,8851.47,0
22586090,18:38:01,18:38:01,4967,23,,,,9116.12,0
22586090,18:39:28,18:39:28,4968,24,,,,9540.05,0
22586090,18:40:23,18:40:23,4969,25,,,,9801.97,0
22586090,18:40:51,18:40:51,4970,26,,,,9945.33,0
22586090,18:42:00,18:42:00,2578,27,,,,10194.85,
22586090,18:43:43,18:43:43,2579,28,,,,10457.11,0
22586090,18:45:00,18:45:00,9928,29,,,,10609.28,
22586090,18:46:45,18:46:45,9912,30,,,,10850.83,0
22586090,18:49:00,18:49:00,9822,31,,,,11145.27,
22586090,18:50:59,18:50:59,3584,32,,,,11603.05,0
22586090,18:54:00,18:54:00,3585,33,,,,12127.27,
22586090,18:54:59,18:54:59,10070,34,,,,12353.69,0
22586090,18:56:27,18:56:27,2584,35,,,,12703.34,0
22586090,18:57:44,18:57:44,2586,36,,,,12959.66,0
22586090,18:58:58,18:58:58,2587,37,,,,13230.22,0
22586090,19:00:11,19:00:11,2588,38,,,,13435.88,0
22586090,19:01:04,19:01:04,2589,39,,,,13605.11,0
22586090,19:02:07,19:02:07,2590,40,,,,13815.56,0
22586090,19:03:00,19:03:00,2591,41,,,,14029.12,
22586090,19:03:30,19:03:30,2592,42,,,,14197.63,0
22586090,19:04:13,19:04:13,2593,43,,,,14420.14,0
22586090,19:05:35,19:05:35,10042,44,,,,14747.48,0
22586090,19:06:07,19:06:07,10234,45,,,,14908.81,0
22586090,19:06:57,19:06:57,2596,46,,,,15291.94,0
22586090,19:07:17,19:07:17,2597,47,,,,15415.74,0
22586090,19:07:44,19:07:44,9092,48,,,,15552.83,0
22586090,19:08:32,19:08:32,9455,49,,,,15863.42,0
22586090,19:09:00,19:09:00,10157,50,,1,,16121.89,
22727020,11:58:00,11:58:00,9953,1,,,1,0,
22727020,11:59:16,11:59:16,725,2,,,,951.71,0
22727020,12:00:04,12:00:04,102,3,,,,1566.83,0
22727020,12:00:53,12:00:53,103,4,,,,2122.22,0
22727020,12:01:32,12:01:32,104,5,,,,2599.44,0
22727020,12:03:00,12:03:00,9490,6,,,,3632.14,
22727020,12:04:12,12:04:12,8418,7,,,,4099.69,0
22727020,12:05:24,12:05:24,795,8,,,,4540.78,0
22727020,12:06:19,12:06:19,10752,9,,,,4741.09,0
22727020,12:07:48,12:07:48,4313,10,,,,5167.85,0
22727020,12:10:34,12:10:34,10146,11,,,,6193.55,0
22727020,12:11:00,12:11:00,10738,12,,,,6374.66,
22727020,12:11:29,12:11:29,10145,13,,,,6559.79,0
22727020,12:13:00,12:13:00,4314,14,,,,7015.41,
22727020,12:14:18,12:14:18,4315,15,,,,7339.84,0
22727020,12:15:42,12:15:42,4316,16,,,,7669.31,0
22727020,12:16:21,12:16:21,4317,17,,,,7853.54,0
22727020,12:17:00,12:17:00,4318,18,,,,8068.84,0
22727020,12:17:42,12:17:42,4319,19,,,,8262.36,0
22727020,12:18:06,12:18:06,4320,20,,,,8353.67,0
22727020,12:18:56,12:18:56,579,21,,,,8562.49,0
22727020,12:19:56,12:19:56,4966,22,,,,8851.47,0
22727020,12:21:01,12:21:01,4967,23,,,,9116.12,0
22727020,12:22:28,12:22:28,4968,24,,,,9540.05,0
22727020,12:23:23,12:23:23,4969,25,,,,9801.97,0
22727020,12:23:51,12:23:51,4970,26,,,,9945.33,0
22727020,12:25:00,12:25:00,2578,27,,,,10194.85,
22727020,12:26:43,12:26:43,2579,28,,,,10457.11,0
22727020,12:28:00,12:28:00,9928,29,,,,10609.28,
22727020,12:29:45,12:29:45,9912,30,,,,10850.83,0
22727020,12:32:00,12:32:00,9822,31,,,,11145.27,
22727020,12:33:35,12:33:35,3584,32,,,,11603.05,0
22727020,12:36:00,12:36:00,3585,33,,,,12127.27,
22727020,12:36:59,12:36:59,10070,34,,,,12353.69,0
22727020,12:38:27,12:38:27,2584,35,,,,12703.34,0
22727020,12:39:44,12:39:44,2586,36,,,,12959.66,0
22727020,12:40:58,12:40:58,2587,37,,,,13230.22,0
22727020,12:42:11,12:42:11,2588,38,,,,13435.88,0
22727020,12:43:04,12:43:04,2589,39,,,,13605.11,0
22727020,12:44:07,12:44:07,2590,40,,,,13815.56,0
22727020,12:45:00,12:45:00,2591,41,,,,14029.12,
22727020,12:45:30,12:45:30,2592,42,,,,14197.63,0
22727020,12:46:13,12:46:13,2593,43,,,,14420.14,0
22727020,12:47:35,12:47:35,10042,44,,,,14747.48,0
22727020,12:48:07,12:48:07,10234,45,,,,14908.81,0
22727020,12:48:57,12:48:57,2596,46,,,,15291.94,0
22727020,12:49:17,12:49:17,2597,47,,,,15415.74,0
22727020,12:49:44,12:49:44,9092,48,,,,15552.83,0
22727020,12:50:32,12:50:32,9455,49,,,,15863.42,0
22727020,12:51:00,12:51:00,10157,50,,1,,16121.89,
22727030,11:58:00,11:58:00,9953,1,,,1,0,
22727030,11:59:16,11:59:16,725,2,,,,951.71,0
22727030,12:00:04,12:00:04,102,3,,,,1566.83,0
22727030,12:00:53,12:00:53,103,4,,,,2122.22,0
22727030,12:01:32,12:01:32,104,5,,,,2599.44,0
22727030,12:03:00,12:03:00,9490,6,,,,3632.14,
22727030,12:04:12,12:04:12,8418,7,,,,4099.69,0
22727030,12:05:24,12:05:24,795,8,,,,4540.78,0
22727030,12:06:19,12:06:19,10752,9,,,,4741.09,0
22727030,12:07:48,12:07:48,4313,10,,,,5167.85,0
22727030,12:10:34,12:10:34,10146,11,,,,6193.55,0
22727030,12:11:00,12:11:00,10738,12,,,,6374.66,
22727030,12:11:29,12:11:29,10145,13,,,,6559.79,0
22727030,12:13:00,12:13:00,4314,14,,,,7015.41,
22727030,12:14:18,12:14:18,4315,15,,,,7339.84,0
22727030,12:15:42,12:15:42,4316,16,,,,7669.31,0
22727030,12:16:21,12:16:21,4317,17,,,,7853.54,0
22727030,12:17:00,12:17:00,4318,18,,,,8068.84,0
22727030,12:17:42,12:17:42,4319,19,,,,8262.36,0
22727030,12:18:06,12:18:06,4320,20,,,,8353.67,0
22727030,12:18:56,12:18:56,579,21,,,,8562.49,0
22727030,12:19:56,12:19:56,4966,22,,,,8851.47,0
22727030,12:21:01,12:21:01,4967,23,,,,9116.12,0
22727030,12:22:28,12:22:28,4968,24,,,,9540.05,0
22727030,12:23:23,12:23:23,4969,25,,,,9801.97,0
22727030,12:23:51,12:23:51,4970,26,,,,9945.33,0
22727030,12:25:00,12:25:00,2578,27,,,,10194.85,
22727030,12:26:43,12:26:43,2579,28,,,,10457.11,0
22727030,12:28:00,12:28:00,9928,29,,,,10609.28,
22727030,12:29:45,12:29:45,9912,30,,,,10850.83,0
22727030,12:32:00,12:32:00,9822,31,,,,11145.27,
22727030,12:33:35,12:33:35,3584,32,,,,11603.05,0
22727030,12:36:00,12:36:00,3585,33,,,,12127.27,
22727030,12:36:59,12:36:59,10070,34,,,,12353.69,0
22727030,12:38:27,12:38:27,2584,35,,,,12703.34,0
22727030,12:39:44,12:39:44,2586,36,,,,12959.66,0
22727030,12:40:58,12:40:58,2587,37,,,,13230.22,0
22727030,12:42:11,12:42:11,2588,38,,,,13435.88,0
22727030,12:43:04,12:43:04,2589,39,,,,13605.11,0
22727030,12:44:07,12:44:07,2590,40,,,,13815.56,0
22727030,12:45:00,12:45:00,2591,41,,,,14029.12,
22727030,12:45:30,12:45:30,2592,42,,,,14197.63,0
22727030,12:46:13,12:46:13,2593,43,,,,14420.14,0
22727030,12:47:35,12:47:35,10042,44,,,,14747.48,0
22727030,12:48:07,12:48:07,10234,45,,,,14908.81,0
22727030,12:48:57,12:48:57,2596,46,,,,15291.94,0
22727030,12:49:17,12:49:17,2597,47,,,,15415.74,0
22727030,12:49:44,12:49:44,9092,48,,,,15552.83,0
22727030,12:50:32,12:50:32,9455,49,,,,15863.42,0
22727030,12:51:00,12:51:00,10157,50,,1,,16121.89,
22727040,11:58:00,11:58:00,9953,1,,,1,0,
22727040,11:59:16,11:59:16,725,2,,,,951.71,0
22727040,12:00:04,12:00:04,102,3,,,,1566.83,0
22727040,12:00:53,12:00:53,103,4,,,,2122.22,0
22727040,12:01:32,12:01:32,104,5,,,,2599.44,0
22727040,12:03:00,12:03:00,9490,6,,,,3632.14,
22727040,12:04:12,12:04:12,8418,7,,,,4099.69,0
22727040,12:05:24,12:05:24,795,8,,,,4540.78,0
22727040,12:06:19,12:06:19,10752,9,,,,4741.09,0
22727040,12:07:48,12:07:48,4313,10,,,,5167.85,0
22727040,12:10:34,12:10:34,10146,11,,,,6193.55,0
22727040,12:11:00,12:11:00,10738,12,,,,6374.66,
22727040,12:11:29,12:11:29,10145,13,,,,6559.79,0
22727040,12:13:00,12:13:00,4314,14,,,,7015.41,
22727040,12:14:18,12:14:18,4315,15,,,,7339.84,0
22727040,12:15:42,12:15:42,4316,16,,,,7669.31,0
22727040,12:16:21,12:16:21,4317,17,,,,7853.54,0
22727040,12:17:00,12:17:00,4318,18,,,,8068.84,0
22727040,12:17:42,12:17:42,4319,19,,,,8262.36,0
22727040,12:18:06,12:18:06,4320,20,,,,8353.67,0
22727040,12:18:56,12:18:56,579,21,,,,8562.49,0
22727040,12:19:56,12:19:56,4966,22,,,,8851.47,0
22727040,12:21:01,12:21:01,4967,23,,,,9116.12,0
22727040,12:22:28,12:22:28,4968,24,,,,9540.05,0
22727040,12:23:23,12:23:23,4969,25,,,,9801.97,0
22727040,12:23:51,12:23:51,4970,26,,,,9945.33,0
22727040,12:25:00,12:25:00,2578,27,,,,10194.85,
22727040,12:26:43,12:26:43,2579,28,,,,10457.11,0
22727040,12:28:00,12:28:00,9928,29,,,,10609.28,
22727040,12:29:45,12:29:45,9912,30,,,,10850.83,0
22727040,12:32:00,12:32:00,9822,31,,,,11145.27,
22727040,12:33:35,12:33:35,3584,32,,,,11603.05,0
22727040,12:36:00,12:36:00,3585,33,,,,12127.27,
22727040,12:36:59,12:36:59,10070,34,,,,12353.69,0
22727040,12:38:27,12:38:27,2584,35,,,,12703.34,0
22727040,12:39:44,12:39:44,2586,36,,,,12959.66,0
22727040,12:40:58,12:40:58,2587,37,,,,13230.22,0
22727040,12:42:11,12:42:11,2588,38,,,,13435.88,0
22727040,12:43:04,12:43:04,2589,39,,,,13605.11,0
22727040,12:44:07,12:44:07,2590,40,,,,13815.56,0
22727040,12:45:00,12:45:00,2591,41,,,,14029.12,
22727040,12:45:30,12:45:30,2592,42,,,,14197.63,0
22727040,12:46:13,12:46:13,2593,43,,,,14420.14,0
22727040,12:47:35,12:47:35,10042,44,,,,14747.48,0
22727040,12:48:07,12:48:07,10234,45,,,,14908.81,0
22727040,12:48:57,12:48:57,2596,46,,,,15291.94,0
22727040,12:49:17,12:49:17,2597,47,,,,15415.74,0
22727040,12:49:44,12:49:44,9092,48,,,,15552.83,0
22727040,12:50:32,12:50:32,9455,49,,,,15863.42,0
22727040,12:51:00,12:51:00,10157,50,,1,,16121.89,
22727050,11:58:00,11:58:00,9953,1,,,1,0,
22727050,11:59:16,11:59:16,725,2,,,,951.71,0
22727050,12:00:04,12:00:04,102,3,,,,1566.83,0
22727050,12:00:53,12:00:53,103,4,,,,2122.22,0
22727050,12:01:32,12:01:32,104,5,,,,2599.44,0
22727050,12:03:00,12:03:00,9490,6,,,,3632.14,
22727050,12:04:12,12:04:12,8418,7,,,,4099.69,0
22727050,12:05:24,12:05:24,795,8,,,,4540.78,0
22727050,12:06:19,12:06:19,10752,9,,,,4741.09,0
22727050,12:07:48,12:07:48,4313,10,,,,5167.85,0
22727050,12:10:34,12:10:34,10146,11,,,,6193.55,0
22727050,12:11:00,12:11:00,10738,12,,,,6374.66,
22727050,12:11:29,12:11:29,10145,13,,,,6559.79,0
22727050,12:13:00,12:13:00,4314,14,,,,7015.41,
22727050,12:14:18,12:14:18,4315,15,,,,7339.84,0
22727050,12:15:42,12:15:42,4316,16,,,,7669.31,0
22727050,12:16:21,12:16:21,4317,17,,,,7853.54,0
22727050,12:17:00,12:17:00,4318,18,,,,8068.84,0
22727050,12:17:42,12:17:42,4319,19,,,,8262.36,0
22727050,12:18:06,12:18:06,4320,20,,,,8353.67,0
22727050,12:18:56,12:18:56,579,21,,,,8562.49,0
22727050,12:19:56,12:19:56,4966,22,,,,8851.47,0
22727050,12:21:01,12:21:01,4967,23,,,,9116.12,0
22727050,12:22:28,12:22:28,4968,24,,,,9540.05,0
22727050,12:23:23,12:23:23,4969,25,,,,9801.97,0
22727050,12:23:51,12:23:51,4970,26,,,,9945.33,0
22727050,12:25:00,12:25:00,2578,27,,,,10194.85,
22727050,12:26:43,12:26:43,2579,28,,,,10457.11,0
22727050,12:28:00,12:28:00,9928,29,,,,10609.28,
22727050,12:29:45,12:29:45,9912,30,,,,10850.83,0
22727050,12:32:00,12:32:00,9822,31,,,,11145.27,
22727050,12:33:35,12:33:35,3584,32,,,,11603.05,0
22727050,12:36:00,12:36:00,3585,33,,,,12127.27,
22727050,12:36:59,12:36:59,10070,34,,,,12353.69,0
22727050,12:38:27,12:38:27,2584,35,,,,12703.34,0
22727050,12:39:44,12:39:44,2586,36,,,,12959.66,0
22727050,12:40:58,12:40:58,2587,37,,,,13230.22,0
22727050,12:42:11,12:42:11,2588,38,,,,13435.88,0
22727050,12:43:04,12:43:04,2589,39,,,,13605.11,0
22727050,12:44:07,12:44:07,2590,40,,,,13815.56,0
22727050,12:45:00,12:45:00,2591,41,,,,14029.12,
22727050,12:45:30,12:45:30,2592,42,,,,14197.63,0
22727050,12:46:13,12:46:13,2593,43,,,,14420.14,0
22727050,12:47:35,12:47:35,10042,44,,,,14747.48,0
22727050,12:48:07,12:48:07,10234,45,,,,14908.81,0
22727050,12:48:57,12:48:57,2596,46,,,,15291.94,0
22727050,12:49:17,12:49:17,2597,47,,,,15415.74,0
22727050,12:49:44,12:49:44,9092,48,,,,15552.83,0
22727050,12:50:32,12:50:32,9455,49,,,,15863.42,0
22727050,12:51:00,12:51:00,10157,50,,1,,16121.89,
22727060,11:58:00,11:58:00,9953,1,,,1,0,
22727060,11:59:16,11:59:16,725,2,,,,951.71,0
22727060,12:00:04,12:00:04,102,3,,,,1566.83,0
22727060,12:00:53,12:00:53,103,4,,,,2122.22,0
22727060,12:01:32,12:01:32,104,5,,,,2599.44,0
22727060,12:03:00,12:03:00,9490,6,,,,3632.14,
22727060,12:04:12,12:04:12,8418,7,,,,4099.69,0
22727060,12:05:24,12:05:24,795,8,,,,4540.78,0
22727060,12:06:19,12:06:19,10752,9,,,,4741.09,0
22727060,12:07:48,12:07:48,4313,10,,,,5167.85,0
22727060,12:10:34,12:10:34,10146,11,,,,6193.55,0
22727060,12:11:00,12:11:00,10738,12,,,,6374.66,
22727060,12:11:29,12:11:29,10145,13,,,,6559.79,0
22727060,12:13:00,12:13:00,4314,14,,,,7015.41,
22727060,12:14:18,12:14:18,4315,15,,,,7339.84,0
22727060,12:15:42,12:15:42,4316,16,,,,7669.31,0
22727060,12:16:21,12:16:21,4317,17,,,,7853.54,0
22727060,12:17:00,12:17:00,4318,18,,,,8068.84,0
22727060,12:17:42,12:17:42,4319,19,,,,8262.36,0
22727060,12:18:06,12:18:06,4320,20,,,,8353.67,0
22727060,12:18:56,12:18:56,579,21,,,,8562.49,0
22727060,12:19:56,12:19:56,4966,22,,,,8851.47,0
22727060,12:21:01,12:21:01,4967,23,,,,9116.12,0
22727060,12:22:28,12:22:28,4968,24,,,,9540.05,0
22727060,12:23:23,12:23:23,4969,25,,,,9801.97,0
22727060,12:23:51,12:23:51,4970,26,,,,9945.33,0
22727060,12:25:00,12:25:00,2578,27,,,,10194.85,
22727060,12:26:43,12:26:43,2579,28,,,,10457.11,0
22727060,12:28:00,12:28:00,9928,29,,,,10609.28,
22727060,12:29:45,12:29:45,9912,30,,,,10850.83,0
22727060,12:32:00,12:32:00,9822,31,,,,11145.27,
22727060,12:33:35,12:33:35,3584,32,,,,11603.05,0
22727060,12:36:00,12:36:00,3585,33,,,,12127.27,
22727060,12:36:59,12:36:59,10070,34,,,,12353.69,0
22727060,12:38:27,12:38:27,2584,35,,,,12703.34,0
22727060,12:39:44,12:39:44,2586,36,,,,12959.66,0
22727060,12:40:58,12:40:58,2587,37,,,,13230.22,0
22727060,12:42:11,12:42:11,2588,38,,,,13435.88,0
22727060,12:43:04,12:43:04,2589,39,,,,13605.11,0
22727060,12:44:07,12:44:07,2590,40,,,,13815.56,0
22727060,12:45:00,12:45:00,2591,41,,,,14029.12,
22727060,12:45:30,12:45:30,2592,42,,,,14197.63,0
22727060,12:46:13,12:46:13,2593,43,,,,14420.14,0
22727060,12:47:35,12:47:35,10042,44,,,,14747.48,0
22727060,12:48:07,12:48:07,10234,45,,,,14908.81,0
22727060,12:48:57,12:48:57,2596,46,,,,15291.94,0
22727060,12:49:17,12:49:17,2597,47,,,,15415.74,0
22727060,12:49:44,12:49:44,9092,48,,,,15552.83,0
22727060,12:50:32,12:50:32,9455,49,,,,15863.42,0
22727060,12:51:00,12:51:00,10157,50,,1,,16121.89,
22727120,11:58:00,11:58:00,9953,1,,,1,0,
22727120,11:59:16,11:59:16,725,2,,,,951.71,0
22727120,12:00:04,12:00:04,102,3,,,,1566.83,0
22727120,12:00:53,12:00:53,103,4,,,,2122.22,0
22727120,12:01:32,12:01:32,104,5,,,,2599.44,0
22727120,12:03:00,12:03:00,9490,6,,,,3632.14,
22727120,12:04:12,12:04:12,8418,7,,,,4099.69,0
22727120,12:05:24,12:05:24,795,8,,,,4540.78,0
22727120,12:06:19,12:06:19,10752,9,,,,4741.09,0
22727120,12:07:48,12:07:48,4313,10,,,,5167.85,0
22727120,12:10:34,12:10:34,10146,11,,,,6193.55,0
22727120,12:11:00,12:11:00,10738,12,,,,6374.66,
22727120,12:11:29,12:11:29,10145,13,,,,6559.79,0
22727120,12:13:00,12:13:00,4314,14,,,,7015.41,
22727120,12:14:18,12:14:18,4315,15,,,,7339.84,0
22727120,12:15:42,12:15:42,4316,16,,,,7669.31,0
22727120,12:16:21,12:16:21,4317,17,,,,7853.54,0
22727120,12:17:00,12:17:00,4318,18,,,,8068.84,0
22727120,12:17:42,12:17:42,4319,19,,,,8262.36,0
22727120,12:18:06,12:18:06,4320,20,,,,8353.67,0
22727120,12:18:56,12:18:56,579,21,,,,8562.49,0
22727120,12:19:56,12:19:56,4966,22,,,,8851.47,0
22727120,12:21:01,12:21:01,4967,23,,,,9116.12,0
22727120,12:22:28,12:22:28,4968,24,,,,9540.05,0
22727120,12:23:23,12:23:23,4969,25,,,,9801.97,0
22727120,12:23:51,12:23:51,4970,26,,,,9945.33,0
22727120,12:25:00,12:25:00,2578,27,,,,10194.85,
22727120,12:26:43,12:26:43,2579,28,,,,10457.11,0
22727120,12:28:00,12:28:00,9928,29,,,,10609.28,
22727120,12:29:45,12:29:45,9912,30,,,,10850.83,0
22727120,12:32:00,12:32:00,9822,31,,,,11145.27,
22727120,12:33:35,12:33:35,3584,32,,,,11603.05,0
22727120,12:36:00,12:36:00,3585,33,,,,12127.27,
22727120,12:36:59,12:36:59,10070,34,,,,12353.69,0
22727120,12:38:27,12:38:27,2584,35,,,,12703.34,0
22727120,12:39:44,12:39:44,2586,36,,,,12959.66,0
22727120,12:40:58,12:40:58,2587,37,,,,13230.22,0
22727120,12:42:11,12:42:11,2588,38,,,,13435.88,0
22727120,12:43:04,12:43:04,2589,39,,,,13605.11,0
22727120,12:44:07,12:44:07,2590,40,,,,13815.56,0
22727120,12:45:00,12:45:00,2591,41,,,,14029.12,
22727120,12:45:30,12:45:30,2592,42,,,,14197.63,0
22727120,12:46:13,12:46:13,2593,43,,,,14420.14,0
22727120,12:47:35,12:47:35,10042,44,,,,14747.48,0
22727120,12:48:07,12:48:07,10234,45,,,,14908.81,0
22727120,12:48:57,12:48:57,2596,46,,,,15291.94,0
22727120,12:49:17,12:49:17,2597,47,,,,15415.74,0
22727120,12:49:44,12:49:44,9092,48,,,,15552.83,0
22727120,12:50:32,12:50:32,9455,49,,,,15863.42,0
22727120,12:51:00,12:51:00,10157,50,,1,,16121.89,
22810020,22:45:00,22:45:00,9953,1,,,1,0,
22810020,22:46:01,22:46:01,725,2,,,,951.71,0
22810020,22:46:39,22:46:39,102,3,,,,1566.83,0
22810020,22:47:18,22:47:18,103,4,,,,2122.22,0
22810020,22:47:50,22:47:50,104,5,,,,2599.44,0
22810020,22:49:00,22:49:00,9490,6,,,,3632.14,
22810020,22:49:54,22:49:54,8418,7,,,,4099.69,0
22810020,22:50:48,22:50:48,795,8,,,,4540.78,0
22810020,22:51:29,22:51:29,10752,9,,,,4741.09,0
22810020,22:52:36,22:52:36,4313,10,,,,5167.85,0
22810020,22:54:40,22:54:40,10146,11,,,,6193.55,0
22810020,22:55:00,22:55:00,10738,12,,,,6374.66,
22810020,22:55:29,22:55:29,10145,13,,,,6559.79,0
22810020,22:57:00,22:57:00,4314,14,,,,7015.41,
22810020,22:57:58,22:57:58,4315,15,,,,7339.84,0
22810020,22:59:01,22:59:01,4316,16,,,,7669.31,0
22810020,22:59:31,22:59:31,4317,17,,,,7853.54,0
22810020,23:00:00,23:00:00,4318,18,,,,8068.84,0
22810020,23:00:32,23:00:32,4319,19,,,,8262.36,0
22810020,23:00:49,23:00:49,4320,20,,,,8353.67,0
22810020,23:01:27,23:01:27,579,21,,,,8562.49,0
22810020,23:02:12,23:02:12,4966,22,,,,8851.47,0
22810020,23:03:01,23:03:01,4967,23,,,,9116.12,0
22810020,23:04:06,23:04:06,4968,24,,,,9540.05,0
22810020,23:04:47,23:04:47,4969,25,,,,9801.97,0
22810020,23:05:08,23:05:08,4970,26,,,,9945.33,0
22810020,23:06:00,23:06:00,2578,27,,,,10194.85,
22810020,23:08:18,23:08:18,2579,28,,,,10457.11,0
22810020,23:10:00,23:10:00,9928,29,,,,10609.28,
22810020,23:11:19,23:11:19,9912,30,,,,10850.83,0
22810020,23:13:00,23:13:00,9822,31,,,,11145.27,
22810020,23:13:47,23:13:47,3584,32,,,,11603.05,0
22810020,23:15:00,23:15:00,3585,33,,,,12127.27,
22810020,23:15:46,23:15:46,10070,34,,,,12353.69,0
22810020,23:16:54,23:16:54,2584,35,,,,12703.34,0
22810020,23:17:54,23:17:54,2586,36,,,,12959.66,0
22810020,23:18:51,23:18:51,2587,37,,,,13230.22,0
22810020,23:19:49,23:19:49,2588,38,,,,13435.88,0
22810020,23:20:30,23:20:30,2589,39,,,,13605.11,0
22810020,23:21:19,23:21:19,2590,40,,,,13815.56,0
22810020,23:22:00,23:22:00,2591,41,,,,14029.12,
22810020,23:22:25,23:22:25,2592,42,,,,14197.63,0
22810020,23:23:01,23:23:01,2593,43,,,,14420.14,0
22810020,23:24:09,23:24:09,10042,44,,,,14747.48,0
22810020,23:24:36,23:24:36,10234,45,,,,14908.81,0
22810020,23:25:17,23:25:17,2596,46,,,,15291.94,0
22810020,23:25:34,23:25:34,2597,47,,,,15415.74,0
22810020,23:25:57,23:25:57,9092,48,,,,15552.83,0
22810020,23:26:37,23:26:37,9455,49,,,,15863.42,0
22810020,23:27:00,23:27:00,10157,50,,1,,16121.89,
22810030,22:45:00,22:45:00,9953,1,,,1,0,
22810030,22:46:01,22:46:01,725,2,,,,951.71,0
22810030,22:46:39,22:46:39,102,3,,,,1566.83,0
22810030,22:47:18,22:47:18,103,4,,,,2122.22,0
22810030,22:47:50,22:47:50,104,5,,,,2599.44,0
22810030,22:49:00,22:49:00,9490,6,,,,3632.14,
22810030,22:49:54,22:49:54,8418,7,,,,4099.69,0
22810030,22:50:48,22:50:48,795,8,,,,4540.78,0
22810030,22:51:29,22:51:29,10752,9,,,,4741.09,0
22810030,22:52:36,22:52:36,4313,10,,,,5167.85,0
22810030,22:54:40,22:54:40,10146,11,,,,6193.55,0
22810030,22:55:00,22:55:00,10738,12,,,,6374.66,
22810030,22:55:29,22:55:29,10145,13,,,,6559.79,0
22810030,22:57:00,22:57:00,4314,14,,,,7015.41,
22810030,22:57:58,22:57:58,4315,15,,,,7339.84,0
22810030,22:59:01,22:59:01,4316,16,,,,7669.31,0
22810030,22:59:31,22:59:31,4317,17,,,,7853.54,0
22810030,23:00:00,23:00:00,4318,18,,,,8068.84,0
22810030,23:00:32,23:00:32,4319,19,,,,8262.36,0
22810030,23:00:49,23:00:49,4320,20,,,,8353.67,0
22810030,23:01:27,23:01:27,579,21,,,,8562.49,0
22810030,23:02:12,23:02:12,4966,22,,,,8851.47,0
22810030,23:03:01,23:03:01,4967,23,,,,9116.12,0
22810030,23:04:06,23:04:06,4968,24,,,,9540.05,0
22810030,23:04:47,23:04:47,4969,25,,,,9801.97,0
22810030,23:05:08,23:05:08,4970,26,,,,9945.33,0
22810030,23:06:00,23:06:00,2578,27,,,,10194.85,
22810030,23:08:18,23:08:18,2579,28,,,,10457.11,0
22810030,23:10:00,23:10:00,9928,29,,,,10609.28,
22810030,23:11:19,23:11:19,9912,30,,,,10850.83,0
22810030,23:13:00,23:13:00,9822,31,,,,11145.27,
22810030,23:13:47,23:13:47,3584,32,,,,11603.05,0
22810030,23:15:00,23:15:00,3585,33,,,,12127.27,
22810030,23:15:46,23:15:46,10070,34,,,,12353.69,0
22810030,23:16:54,23:16:54,2584,35,,,,12703.34,0
22810030,23:17:54,23:17:54,2586,36,,,,12959.66,0
22810030,23:18:51,23:18:51,2587,37,,,,13230.22,0
22810030,23:19:49,23:19:49,2588,38,,,,13435.88,0
22810030,23:20:30,23:20:30,2589,39,,,,13605.11,0
22810030,23:21:19,23:21:19,2590,40,,,,13815.56,0
22810030,23:22:00,23:22:00,2591,41,,,,14029.12,
22810030,23:22:25,23:22:25,2592,42,,,,14197.63,0
22810030,23:23:01,23:23:01,2593,43,,,,14420.14,0
22810030,23:24:09,23:24:09,10042,44,,,,14747.48,0
22810030,23:24:36,23:24:36,10234,45,,,,14908.81,0
22810030,23:25:17,23:25:17,2596,46,,,,15291.94,0
22810030,23:25:34,23:25:34,2597,47,,,,15415.74,0
22810030,23:25:57,23:25:57,9092,48,,,,15552.83,0
22810030,23:26:37,23:26:37,9455,49,,,,15863.42,0
22810030,23:27:00,23:27:00,10157,50,,1,,16121.89,
22810040,22:45:00,22:45:00,9953,1,,,1,0,
22810040,22:46:01,22:46:01,725,2,,,,951.71,0
22810040,22:46:39,22:46:39,102,3,,,,1566.83,0
22810040,22:47:18,22:47:18,103,4,,,,2122.22,0
22810040,22:47:50,22:47:50,104,5,,,,2599.44,0
22810040,22:49:00,22:49:00,9490,6,,,,3632.14,
22810040,22:49:54,22:49:54,8418,7,,,,4099.69,0
22810040,22:50:48,22:50:48,795,8,,,,4540.78,0
22810040,22:51:29,22:51:29,10752,9,,,,4741.09,0
22810040,22:52:36,22:52:36,4313,10,,,,5167.85,0
22810040,22:54:40,22:54:40,10146,11,,,,6193.55,0
22810040,22:55:00,22:55:00,10738,12,,,,6374.66,
22810040,22:55:29,22:55:29,10145,13,,,,6559.79,0
22810040,22:57:00,22:57:00,4314,14,,,,7015.41,
22810040,22:57:58,22:57:58,4315,15,,,,7339.84,0
22810040,22:59:01,22:59:01,4316,16,,,,7669.31,0
22810040,22:59:31,22:59:31,4317,17,,,,7853.54,0
22810040,23:00:00,23:00:00,4318,18,,,,8068.84,0
22810040,23:00:32,23:00:32,4319,19,,,,8262.36,0
22810040,23:00:49,23:00:49,4320,20,,,,8353.67,0
22810040,23:01:27,23:01:27,579,21,,,,8562.49,0
22810040,23:02:12,23:02:12,4966,22,,,,8851.47,0
22810040,23:03:01,23:03:01,4967,23,,,,9116.12,0
22810040,23:04:06,23:04:06,4968,24,,,,9540.05,0
22810040,23:04:47,23:04:47,4969,25,,,,9801.97,0
22810040,23:05:08,23:05:08,4970,26,,,,9945.33,0
22810040,23:06:00,23:06:00,2578,27,,,,10194.85,
22810040,23:08:18,23:08:18,2579,28,,,,10457.11,0
22810040,23:10:00,23:10:00,9928,29,,,,10609.28,
22810040,23:11:19,23:11:19,9912,30,,,,10850.83,0
22810040,23:13:00,23:13:00,9822,31,,,,11145.27,
22810040,23:13:47,23:13:47,3584,32,,,,11603.05,0
22810040,23:15:00,23:15:00,3585,33,,,,12127.27,
22810040,23:15:46,23:15:46,10070,34,,,,12353.69,0
22810040,23:16:54,23:16:54,2584,35,,,,12703.34,0
22810040,23:17:54,23:17:54,2586,36,,,,12959.66,0
22810040,23:18:51,23:18:51,2587,37,,,,13230.22,0
22810040,23:19:49,23:19:49,2588,38,,,,13435.88,0
22810040,23:20:30,23:20:30,2589,39,,,,13605.11,0
22810040,23:21:19,23:21:19,2590,40,,,,13815.56,0
22810040,23:22:00,23:22:00,2591,41,,,,14029.12,
22810040,23:22:25,23:22:25,2592,42,,,,14197.63,0
22810040,23:23:01,23:23:01,2593,43,,,,14420.14,0
22810040,23:24:09,23:24:09,10042,44,,,,14747.48,0
22810040,23:24:36,23:24:36,10234,45,,,,14908.81,0
22810040,23:25:17,23:25:17,2596,46,,,,15291.94,0
22810040,23:25:34,23:25:34,2597,47,,,,15415.74,0
22810040,23:25:57,23:25:57,9092,48,,,,15552.83,0
22810040,23:26:37,23:26:37,9455,49,,,,15863.42,0
22810040,23:27:00,23:27:00,10157,50,,1,,16121.89,
22810050,22:45:00,22:45:00,9953,1,,,1,0,
22810050,22:46:01,22:46:01,725,2,,,,951.71,0
22810050,22:46:39,22:46:39,102,3,,,,1566.83,0
22810050,22:47:18,22:47:18,103,4,,,,2122.22,0
22810050,22:47:50,22:47:50,104,5,,,,2599.44,0
22810050,22:49:00,22:49:00,9490,6,,,,3632.14,
22810050,22:49:54,22:49:54,8418,7,,,,4099.69,0
22810050,22:50:48,22:50:48,795,8,,,,4540.78,0
22810050,22:51:29,22:51:29,10752,9,,,,4741.09,0
22810050,22:52:36,22:52:36,4313,10,,,,5167.85,0
22810050,22:54:40,22:54:40,10146,11,,,,6193.55,0
22810050,22:55:00,22:55:00,10738,12,,,,6374.66,
22810050,22:55:29,22:55:29,10145,13,,,,6559.79,0
22810050,22:57:00,22:57:00,4314,14,,,,7015.41,
22810050,22:57:58,22:57:58,4315,15,,,,7339.84,0
22810050,22:59:01,22:59:01,4316,16,,,,7669.31,0
22810050,22:59:31,22:59:31,4317,17,,,,7853.54,0
22810050,23:00:00,23:00:00,4318,18,,,,8068.84,0
22810050,23:00:32,23:00:32,4319,19,,,,8262.36,0
22810050,23:00:49,23:00:49,4320,20,,,,8353.67,0
22810050,23:01:27,23:01:27,579,21,,,,8562.49,0
22810050,23:02:12,23:02:12,4966,22,,,,8851.47,0
22810050,23:03:01,23:03:01,4967,23,,,,9116.12,0
22810050,23:04:06,23:04:06,4968,24,,,,9540.05,0
22810050,23:04:47,23:04:47,4969,25,,,,9801.97,0
22810050,23:05:08,23:05:08,4970,26,,,,9945.33,0
22810050,23:06:00,23:06:00,2578,27,,,,10194.85,
22810050,23:08:18,23:08:18,2579,28,,,,10457.11,0
22810050,23:10:00,23:10:00,9928,29,,,,10609.28,
22810050,23:11:19,23:11:19,9912,30,,,,10850.83,0
22810050,23:13:00,23:13:00,9822,31,,,,11145.27,
22810050,23:13:47,23:13:47,3584,32,,,,11603.05,0
22810050,23:15:00,23:15:00,3585,33,,,,12127.27,
22810050,23:15:46,23:15:46,10070,34,,,,12353.69,0
22810050,23:16:54,23:16:54,2584,35,,,,12703.34,0
22810050,23:17:54,23:17:54,2586,36,,,,12959.66,0
22810050,23:18:51,23:18:51,2587,37,,,,13230.22,0
22810050,23:19:49,23:19:49,2588,38,,,,13435.88,0
22810050,23:20:30,23:20:30,2589,39,,,,13605.11,0
22810050,23:21:19,23:21:19,2590,40,,,,13815.56,0
22810050,23:22:00,23:22:00,2591,41,,,,14029.12,
22810050,23:22:25,23:22:25,2592,42,,,,14197.63,0
22810050,23:23:01,23:23:01,2593,43,,,,14420.14,0
22810050,23:24:09,23:24:09,10042,44,,,,14747.48,0
22810050,23:24:36,23:24:36,10234,45,,,,14908.81,0
22810050,23:25:17,23:25:17,2596,46,,,,15291.94,0
22810050,23:25:34,23:25:34,2597,47,,,,15415.74,0
22810050,23:25:57,23:25:57,9092,48,,,,15552.83,0
22810050,23:26:37,23:26:37,9455,49,,,,15863.42,0
22810050,23:27:00,23:27:00,10157,50,,1,,16121.89,
22810060,22:45:00,22:45:00,9953,1,,,1,0,
22810060,22:46:01,22:46:01,725,2,,,,951.71,0
22810060,22:46:39,22:46:39,102,3,,,,1566.83,0
22810060,22:47:18,22:47:18,103,4,,,,2122.22,0
22810060,22:47:50,22:47:50,104,5,,,,2599.44,0
22810060,22:49:00,22:49:00,9490,6,,,,3632.14,
22810060,22:49:54,22:49:54,8418,7,,,,4099.69,0
22810060,22:50:48,22:50:48,795,8,,,,4540.78,0
22810060,22:51:29,22:51:29,10752,9,,,,4741.09,0
22810060,22:52:36,22:52:36,4313,10,,,,5167.85,0
22810060,22:54:40,22:54:40,10146,11,,,,6193.55,0
22810060,22:55:00,22:55:00,10738,12,,,,6374.66,
22810060,22:55:29,22:55:29,10145,13,,,,6559.79,0
22810060,22:57:00,22:57:00,4314,14,,,,7015.41,
22810060,22:57:58,22:57:58,4315,15,,,,7339.84,0
22810060,22:59:01,22:59:01,4316,16,,,,7669.31,0
22810060,22:59:31,22:59:31,4317,17,,,,7853.54,0
22810060,23:00:00,23:00:00,4318,18,,,,8068.84,0
22810060,23:00:32,23:00:32,4319,19,,,,8262.36,0
22810060,23:00:49,23:00:49,4320,20,,,,8353.67,0
22810060,23:01:27,23:01:27,579,21,,,,8562.49,0
22810060,23:02:12,23:02:12,4966,22,,,,8851.47,0
22810060,23:03:01,23:03:01,4967,23,,,,9116.12,0
22810060,23:04:06,23:04:06,4968,24,,,,9540.05,0
22810060,23:04:47,23:04:47,4969,25,,,,9801.97,0
22810060,23:05:08,23:05:08,4970,26,,,,9945.33,0
22810060,23:06:00,23:06:00,2578,27,,,,10194.85,
22810060,23:08:18,23:08:18,2579,28,,,,10457.11,0
22810060,23:10:00,23:10:00,9928,29,,,,10609.28,
22810060,23:11:19,23:11:19,9912,30,,,,10850.83,0
22810060,23:13:00,23:13:00,9822,31,,,,11145.27,
22810060,23:13:47,23:13:47,3584,32,,,,11603.05,0
22810060,23:15:00,23:15:00,3585,33,,,,12127.27,
22810060,23:15:46,23:15:46,10070,34,,,,12353.69,0
22810060,23:16:54,23:16:54,2584,35,,,,12703.34,0
22810060,23:17:54,23:17:54,2586,36,,,,12959.66,0
22810060,23:18:51,23:18:51,2587,37,,,,13230.22,0
22810060,23:19:49,23:19:49,2588,38,,,,13435.88,0
22810060,23:20:30,23:20:30,2589,39,,,,13605.11,0
22810060,23:21:19,23:21:19,2590,40,,,,13815.56,0
22810060,23:22:00,23:22:00,2591,41,,,,14029.12,
22810060,23:22:25,23:22:25,2592,42,,,,14197.63,0
22810060,23:23:01,23:23:01,2593,43,,,,14420.14,0
22810060,23:24:09,23:24:09,10042,44,,,,14747.48,0
22810060,23:24:36,23:24:36,10234,45,,,,14908.81,0
22810060,23:25:17,23:25:17,2596,46,,,,15291.94,0
22810060,23:25:34,23:25:34,2597,47,,,,15415.74,0
22810060,23:25:57,23:25:57,9092,48,,,,15552.83,0
22810060,23:26:37,23:26:37,9455,49,,,,15863.42,0
22810060,23:27:00,23:27:00,10157,50,,1,,16121.89,
22810120,22:45:00,22:45:00,9953,1,,,1,0,
22810120,22:46:01,22:46:01,725,2,,,,951.71,0
22810120,22:46:39,22:46:39,102,3,,,,1566.83,0
22810120,22:47:18,22:47:18,103,4,,,,2122.22,0
22810120,22:47:50,22:47:50,104,5,,,,2599.44,0
22810120,22:49:00,22:49:00,9490,6,,,,3632.14,
22810120,22:49:54,22:49:54,8418,7,,,,4099.69,0
22810120,22:50:48,22:50:48,795,8,,,,4540.78,0
22810120,22:51:29,22:51:29,10752,9,,,,4741.09,0
22810120,22:52:36,22:52:36,4313,10,,,,5167.85,0
22810120,22:54:40,22:54:40,10146,11,,,,6193.55,0
22810120,22:55:00,22:55:00,10738,12,,,,6374.66,
22810120,22:55:29,22:55:29,10145,13,,,,6559.79,0
22810120,22:57:00,22:57:00,4314,14,,,,7015.41,
22810120,22:57:58,22:57:58,4315,15,,,,7339.84,0
22810120,22:59:01,22:59:01,4316,16,,,,7669.31,0
22810120,22:59:31,22:59:31,4317,17,,,,7853.54,0
22810120,23:00:00,23:00:00,4318,18,,,,8068.84,0
22810120,23:00:32,23:00:32,4319,19,,,,8262.36,0
22810120,23:00:49,23:00:49,4320,20,,,,8353.67,0
22810120,23:01:27,23:01:27,579,21,,,,8562.49,0
22810120,23:02:12,23:02:12,4966,22,,,,8851.47,0
22810120,23:03:01,23:03:01,4967,23,,,,9116.12,0
22810120,23:04:06,23:04:06,4968,24,,,,9540.05,0
22810120,23:04:47,23:04:47,4969,25,,,,9801.97,0
22810120,23:05:08,23:05:08,4970,26,,,,9945.33,0
22810120,23:06:00,23:06:00,2578,27,,,,10194.85,
22810120,23:08:18,23:08:18,2579,28,,,,10457.11,0
22810120,23:10:00,23:10:00,9928,29,,,,10609.28,
22810120,23:11:19,23:11:19,9912,30,,,,10850.83,0
22810120,23:13:00,23:13:00,9822,31,,,,11145.27,
22810120,23:13:47,23:13:47,3584,32,,,,11603.05,0
22810120,23:15:00,23:15:00,3585,33,,,,12127.27,
22810120,23:15:46,23:15:46,10070,34,,,,12353.69,0
22810120,23:16:54,23:16:54,2584,35,,,,12703.34,0
22810120,23:17:54,23:17:54,2586,36,,,,12959.66,0
22810120,23:18:51,23:18:51,2587,37,,,,13230.22,0
22810120,23:19:49,23:19:49,2588,38,,,,13435.88,0
22810120,23:20:30,23:20:30,2589,39,,,,13605.11,0
22810120,23:21:19,23:21:19,2590,40,,,,13815.56,0
22810120,23:22:00,23:22:00,2591,41,,,,14029.12,
22810120,23:22:25,23:22:25,2592,42,,,,14197.63,0
22810120,23:23:01,23:23:01,2593,43,,,,14420.14,0
22810120,23:24:09,23:24:09,10042,44,,,,14747.48,0
22810120,23:24:36,23:24:36,10234,45,,,,14908.81,0
22810120,23:25:17,23:25:17,2596,46,,,,15291.94,0
22810120,23:25:34,23:25:34,2597,47,,,,15415.74,0
22810120,23:25:57,23:25:57,9092,48,,,,15552.83,0
22810120,23:26:37,23:26:37,9455,49,,,,15863.42,0
22810120,23:27:00,23:27:00,10157,50,,1,,16121.89,
2293090,17:31:00,17:31:00,9953,1,,,1,0,
2293090,17:32:16,17:32:16,725,2,,,,951.71,0
2293090,17:33:04,17:33:04,102,3,,,,1566.83,0
2293090,17:33:53,17:33:53,103,4,,,,2122.22,0
2293090,17:34:32,17:34:32,104,5,,,,2599.44,0
2293090,17:36:00,17:36:00,9490,6,,,,3632.14,
2293090,17:37:30,17:37:30,8418,7,,,,4099.69,0
2293090,17:39:00,17:39:00,795,8,,,,4540.78,0
2293090,17:40:09,17:40:09,10752,9,,,,4741.09,0
2293090,17:42:01,17:42:01,4313,10,,,,5167.85,0
2293090,17:45:28,17:45:28,10146,11,,,,6193.55,0
2293090,17:46:00,17:46:00,10738,12,,,,6374.66,
2293090,17:46:29,17:46:29,10145,13,,,,6559.79,0
2293090,17:48:00,17:48:00,4314,14,,,,7015.41,
2293090,17:49:38,17:49:38,4315,15,,,,7339.84,0
2293090,17:51:22,17:51:22,4316,16,,,,7669.31,0
2293090,17:52:12,17:52:12,4317,17,,,,7853.54,0
2293090,17:53:01,17:53:01,4318,18,,,,8068.84,0
2293090,17:53:53,17:53:53,4319,19,,,,8262.36,0
2293090,17:54:22,17:54:22,4320,20,,,,8353.67,0
2293090,17:55:25,17:55:25,579,21,,,,8562.49,0
2293090,17:56:40,17:56:40,4966,22,,,,8851.47,0
2293090,17:58:02,17:58:02,4967,23,,,,9116.12,0
2293090,17:59:50,17:59:50,4968,24,,,,9540.05,0
2293090,18:00:58,18:00:58,4969,25,,,,9801.97,0
2293090,18:01:34,18:01:34,4970,26,,,,9945.33,0
2293090,18:03:00,18:03:00,2578,27,,,,10194.85,
2293090,18:04:43,18:04:43,2579,28,,,,10457.11,0
2293090,18:06:00,18:06:00,9928,29,,,,10609.28,
2293090,18:07:45,18:07:45,9912,30,,,,10850.83,0
2293090,18:10:00,18:10:00,9822,31,,,,11145.27,
2293090,18:11:59,18:11:59,3584,32,,,,11603.05,0
2293090,18:15:00,18:15:00,3585,33,,,,12127.27,
2293090,18:15:59,18:15:59,10070,34,,,,12353.69,0
2293090,18:17:27,18:17:27,2584,35,,,,12703.34,0
2293090,18:18:44,18:18:44,2586,36,,,,12959.66,0
2293090,18:19:58,18:19:58,2587,37,,,,13230.22,0
2293090,18:21:11,18:21:11,2588,38,,,,13435.88,0
2293090,18:22:04,18:22:04,2589,39,,,,13605.11,0
2293090,18:23:07,18:23:07,2590,40,,,,13815.56,0
2293090,18:24:00,18:24:00,2591,41,,,,14029.12,
2293090,18:24:30,18:24:30,2592,42,,,,14197.63,0
2293090,18:25:13,18:25:13,2593,43,,,,14420.14,0
2293090,18:26:35,18:26:35,10042,44,,,,14747.48,0
2293090,18:27:07,18:27:07,10234,45,,,,14908.81,0
2293090,18:27:57,18:27:57,2596,46,,,,15291.94,0
2293090,18:28:17,18:28:17,2597,47,,,,15415.74,0
2293090,18:28:44,18:28:44,9092,48,,,,15552.83,0
2293090,18:29:32,18:29:32,9455,49,,,,15863.42,0
2293090,18:30:00,18:30:00,10157,50,,1,,16121.89,
23445010,11:40:00,11:40:00,9953,1,,,1,0,
23445010,11:41:16,11:41:16,725,2,,,,951.71,0
23445010,11:42:04,11:42:04,102,3,,,,1566.83,0
23445010,11:42:53,11:42:53,103,4,,,,2122.22,0
23445010,11:43:32,11:43:32,104,5,,,,2599.44,0
23445010,11:45:00,11:45:00,9490,6,,,,3632.14,
23445010,11:46:03,11:46:03,8418,7,,,,4099.69,0
23445010,11:47:06,11:47:06,795,8,,,,4540.78,0
23445010,11:47:54,11:47:54,10752,9,,,,4741.09,0
23445010,11:49:12,11:49:12,4313,10,,,,5167.85,0
23445010,11:51:37,11:51:37,10146,11,,,,6193.55,0
23445010,11:52:00,11:52:00,10738,12,,,,6374.66,
23445010,11:52:44,11:52:44,10145,13,,,,6559.79,0
23445010,11:55:00,11:55:00,4314,14,,,,7015.41,
23445010,11:55:58,11:55:58,4315,15,,,,7339.84,0
23445010,11:57:01,11:57:01,4316,16,,,,7669.31,0
23445010,11:57:31,11:57:31,4317,17,,,,7853.54,0
23445010,11:58:00,11:58:00,4318,18,,,,8068.84,0
23445010,11:58:32,11:58:32,4319,19,,,,8262.36,0
23445010,11:58:49,11:58:49,4320,20,,,,8353.67,0
23445010,11:59:27,11:59:27,579,21,,,,8562.49,0
23445010,12:00:12,12:00:12,4966,22,,,,8851.47,0
23445010,12:01:01,12:01:01,4967,23,,,,9116.12,0
23445010,12:02:06,12:02:06,4968,24,,,,9540.05,0
23445010,12:02:47,12:02:47,4969,25,,,,9801.97,0
23445010,12:03:08,12:03:08,4970,26,,,,9945.33,0
23445010,12:04:00,12:04:00,2578,27,,,,10194.85,
23445010,12:06:18,12:06:18,2579,28,,,,10457.11,0
23445010,12:08:00,12:08:00,9928,29,,,,10609.28,
23445010,12:08:52,12:08:52,9912,30,,,,10850.83,0
23445010,12:10:00,12:10:00,9822,31,,,,11145.27,
23445010,12:11:35,12:11:35,3584,32,,,,11603.05,0
23445010,12:14:00,12:14:00,3585,33,,,,12127.27,
23445010,12:14:46,12:14:46,10070,34,,,,12353.69,0
23445010,12:15:54,12:15:54,2584,35,,,,12703.34,0
23445010,12:16:54,12:16:54,2586,36,,,,12959.66,0
23445010,12:17:51,12:17:51,2587,37,,,,13230.22,0
23445010,12:18:49,12:18:49,2588,38,,,,13435.88,0
23445010,12:19:30,12:19:30,2589,39,,,,13605.11,0
23445010,12:20:19,12:20:19,2590,40,,,,13815.56,0
23445010,12:21:00,12:21:00,2591,41,,,,14029.12,
23445010,12:21:51,12:21:51,2592,42,,,,14197.63,0
23445010,12:23:02,12:23:02,2593,43,,,,14420.14,0
23445010,12:25:18,12:25:18,10042,44,,,,14747.48,0
23445010,12:26:12,12:26:12,10234,45,,,,14908.81,0
23445010,12:27:35,12:27:35,2596,46,,,,15291.94,0
23445010,12:28:09,12:28:09,2597,47,,,,15415.74,0
23445010,12:28:54,12:28:54,9092,48,,,,15552.83,0
23445010,12:30:14,12:30:14,9455,49,,,,15863.42,0
23445010,12:31:00,12:31:00,10157,50,,1,,16121.89,
23445080,11:40:00,11:40:00,9953,1,,,1,0,
23445080,11:41:16,11:41:16,725,2,,,,951.71,0
23445080,11:42:04,11:42:04,102,3,,,,1566.83,0
23445080,11:42:53,11:42:53,103,4,,,,2122.22,0
23445080,11:43:32,11:43:32,104,5,,,,2599.44,0
23445080,11:45:00,11:45:00,9490,6,,,,3632.14,
23445080,11:46:03,11:46:03,8418,7,,,,4099.69,0
23445080,11:47:06,11:47:06,795,8,,,,4540.78,0
23445080,11:47:54,11:47:54,10752,9,,,,4741.09,0
23445080,11:49:12,11:49:12,4313,10,,,,5167.85,0
23445080,11:51:37,11:51:37,10146,11,,,,6193.55,0
23445080,11:52:00,11:52:00,10738,12,,,,6374.66,
23445080,11:52:44,11:52:44,10145,13,,,,6559.79,0
23445080,11:55:00,11:55:00,4314,14,,,,7015.41,
23445080,11:55:58,11:55:58,4315,15,,,,7339.84,0
23445080,11:57:01,11:57:01,4316,16,,,,7669.31,0
23445080,11:57:31,11:57:31,4317,17,,,,7853.54,0
23445080,11:58:00,11:58:00,4318,18,,,,8068.84,0
23445080,11:58:32,11:58:32,4319,19,,,,8262.36,0
23445080,11:58:49,11:58:49,4320,20,,,,8353.67,0
23445080,11:59:27,11:59:27,579,21,,,,8562.49,0
23445080,12:00:12,12:00:12,4966,22,,,,8851.47,0
23445080,12:01:01,12:01:01,4967,23,,,,9116.12,0
23445080,12:02:06,12:02:06,4968,24,,,,9540.05,0
23445080,12:02:47,12:02:47,4969,25,,,,9801.97,0
23445080,12:03:08,12:03:08,4970,26,,,,9945.33,0
23445080,12:04:00,12:04:00,2578,27,,,,10194.85,
23445080,12:06:18,12:06:18,2579,28,,,,10457.11,0
23445080,12:08:00,12:08:00,9928,29,,,,10609.28,
23445080,12:08:52,12:08:52,9912,30,,,,10850.83,0
23445080,12:10:00,12:10:00,9822,31,,,,11145.27,
23445080,12:11:35,12:11:35,3584,32,,,,11603.05,0
23445080,12:14:00,12:14:00,3585,33,,,,12127.27,
23445080,12:14:46,12:14:46,10070,34,,,,12353.69,0
23445080,12:15:54,12:15:54,2584,35,,,,12703.34,0
23445080,12:16:54,12:16:54,2586,36,,,,12959.66,0
23445080,12:17:51,12:17:51,2587,37,,,,13230.22,0
23445080,12:18:49,12:18:49,2588,38,,,,13435.88,0
23445080,12:19:30,12:19:30,2589,39,,,,13605.11,0
23445080,12:20:19,12:20:19,2590,40,,,,13815.56,0
23445080,12:21:00,12:21:00,2591,41,,,,14029.12,
23445080,12:21:51,12:21:51,2592,42,,,,14197.63,0
23445080,12:23:02,12:23:02,2593,43,,,,14420.14,0
23445080,12:25:18,12:25:18,10042,44,,,,14747.48,0
23445080,12:26:12,12:26:12,10234,45,,,,14908.81,0
23445080,12:27:35,12:27:35,2596,46,,,,15291.94,0
23445080,12:28:09,12:28:09,2597,47,,,,15415.74,0
23445080,12:28:54,12:28:54,9092,48,,,,15552.83,0
23445080,12:30:14,12:30:14,9455,49,,,,15863.42,0
23445080,12:31:00,12:31:00,10157,50,,1,,16121.89,
23445100,11:40:00,11:40:00,9953,1,,,1,0,
23445100,11:41:16,11:41:16,725,2,,,,951.71,0
23445100,11:42:04,11:42:04,102,3,,,,1566.83,0
23445100,11:42:53,11:42:53,103,4,,,,2122.22,0
23445100,11:43:32,11:43:32,104,5,,,,2599.44,0
23445100,11:45:00,11:45:00,9490,6,,,,3632.14,
23445100,11:46:03,11:46:03,8418,7,,,,4099.69,0
23445100,11:47:06,11:47:06,795,8,,,,4540.78,0
23445100,11:47:54,11:47:54,10752,9,,,,4741.09,0
23445100,11:49:12,11:49:12,4313,10,,,,5167.85,0
23445100,11:51:37,11:51:37,10146,11,,,,6193.55,0
23445100,11:52:00,11:52:00,10738,12,,,,6374.66,
23445100,11:52:44,11:52:44,10145,13,,,,6559.79,0
23445100,11:55:00,11:55:00,4314,14,,,,7015.41,
23445100,11:55:58,11:55:58,4315,15,,,,7339.84,0
23445100,11:57:01,11:57:01,4316,16,,,,7669.31,0
23445100,11:57:31,11:57:31,4317,17,,,,7853.54,0
23445100,11:58:00,11:58:00,4318,18,,,,8068.84,0
23445100,11:58:32,11:58:32,4319,19,,,,8262.36,0
23445100,11:58:49,11:58:49,4320,20,,,,8353.67,0
23445100,11:59:27,11:59:27,579,21,,,,8562.49,0
23445100,12:00:12,12:00:12,4966,22,,,,8851.47,0
23445100,12:01:01,12:01:01,4967,23,,,,9116.12,0
23445100,12:02:06,12:02:06,4968,24,,,,9540.05,0
23445100,12:02:47,12:02:47,4969,25,,,,9801.97,0
23445100,12:03:08,12:03:08,4970,26,,,,9945.33,0
23445100,12:04:00,12:04:00,2578,27,,,,10194.85,
23445100,12:06:18,12:06:18,2579,28,,,,10457.11,0
23445100,12:08:00,12:08:00,9928,29,,,,10609.28,
23445100,12:08:52,12:08:52,9912,30,,,,10850.83,0
23445100,12:10:00,12:10:00,9822,31,,,,11145.27,
23445100,12:11:35,12:11:35,3584,32,,,,11603.05,0
23445100,12:14:00,12:14:00,3585,33,,,,12127.27,
23445100,12:14:46,12:14:46,10070,34,,,,12353.69,0
23445100,12:15:54,12:15:54,2584,35,,,,12703.34,0
23445100,12:16:54,12:16:54,2586,36,,,,12959.66,0
23445100,12:17:51,12:17:51,2587,37,,,,13230.22,0
23445100,12:18:49,12:18:49,2588,38,,,,13435.88,0
23445100,12:19:30,12:19:30,2589,39,,,,13605.11,0
23445100,12:20:19,12:20:19,2590,40,,,,13815.56,0
23445100,12:21:00,12:21:00,2591,41,,,,14029.12,
23445100,12:21:51,12:21:51,2592,42,,,,14197.63,0
23445100,12:23:02,12:23:02,2593,43,,,,14420.14,0
23445100,12:25:18,12:25:18,10042,44,,,,14747.48,0
23445100,12:26:12,12:26:12,10234,45,,,,14908.81,0
23445100,12:27:35,12:27:35,2596,46,,,,15291.94,0
23445100,12:28:09,12:28:09,2597,47,,,,15415.74,0
23445100,12:28:54,12:28:54,9092,48,,,,15552.83,0
23445100,12:30:14,12:30:14,9455,49,,,,15863.42,0
23445100,12:31:00,12:31:00,10157,50,,1,,16121.89,
23472020,14:59:00,14:59:00,9953,1,,,1,0,
23472020,15:00:16,15:00:16,725,2,,,,951.71,0
23472020,15:01:04,15:01:04,102,3,,,,1566.83,0
23472020,15:01:53,15:01:53,103,4,,,,2122.22,0
23472020,15:02:32,15:02:32,104,5,,,,2599.44,0
23472020,15:04:00,15:04:00,9490,6,,,,3632.14,
23472020,15:05:21,15:05:21,8418,7,,,,4099.69,0
23472020,15:06:42,15:06:42,795,8,,,,4540.78,0
23472020,15:07:44,15:07:44,10752,9,,,,4741.09,0
23472020,15:09:24,15:09:24,4313,10,,,,5167.85,0
23472020,15:12:31,15:12:31,10146,11,,,,6193.55,0
23472020,15:13:00,15:13:00,10738,12,,,,6374.66,
23472020,15:13:44,15:13:44,10145,13,,,,6559.79,0
23472020,15:16:00,15:16:00,4314,14,,,,7015.41,
23472020,15:17:38,15:17:38,4315,15,,,,7339.84,0
23472020,15:19:22,15:19:22,4316,16,,,,7669.31,0
23472020,15:20:12,15:20:12,4317,17,,,,7853.54,0
23472020,15:21:01,15:21:01,4318,18,,,,8068.84,0
23472020,15:21:53,15:21:53,4319,19,,,,8262.36,0
23472020,15:22:22,15:22:22,4320,20,,,,8353.67,0
23472020,15:23:25,15:23:25,579,21,,,,8562.49,0
23472020,15:24:40,15:24:40,4966,22,,,,8851.47,0
23472020,15:26:02,15:26:02,4967,23,,,,9116.12,0
23472020,15:27:50,15:27:50,4968,24,,,,9540.05,0
23472020,15:28:58,15:28:58,4969,25,,,,9801.97,0
23472020,15:29:34,15:29:34,4970,26,,,,9945.33,0
23472020,15:31:00,15:31:00,2578,27,,,,10194.85,
23472020,15:32:43,15:32:43,2579,28,,,,10457.11,0
23472020,15:34:00,15:34:00,9928,29,,,,10609.28,
23472020,15:36:11,15:36:11,9912,30,,,,10850.83,0
23472020,15:39:00,15:39:00,9822,31,,,,11145.27,
23472020,15:40:35,15:40:35,3584,32,,,,11603.05,0
23472020,15:43:00,15:43:00,3585,33,,,,12127.27,
23472020,15:43:59,15:43:59,10070,34,,,,12353.69,0
23472020,15:45:27,15:45:27,2584,35,,,,12703.34,0
23472020,15:46:44,15:46:44,2586,36,,,,12959.66,0
23472020,15:47:58,15:47:58,2587,37,,,,13230.22,0
23472020,15:49:11,15:49:11,2588,38,,,,13435.88,0
23472020,15:50:04,15:50:04,2589,39,,,,13605.11,0
23472020,15:51:07,15:51:07,2590,40,,,,13815.56,0
23472020,15:52:00,15:52:00,2591,41,,,,14029.12,
23472020,15:52:30,15:52:30,2592,42,,,,14197.63,0
23472020,15:53:13,15:53:13,2593,43,,,,14420.14,0
23472020,15:54:35,15:54:35,10042,44,,,,14747.48,0
23472020,15:55:07,15:55:07,10234,45,,,,14908.81,0
23472020,15:55:57,15:55:57,2596,46,,,,15291.94,0
23472020,15:56:17,15:56:17,2597,47,,,,15415.74,0
23472020,15:56:44,15:56:44,9092,48,,,,15552.83,0
23472020,15:57:32,15:57:32,9455,49,,,,15863.42,0
23472020,15:58:00,15:58:00,10157,50,,1,,16121.89,
23472030,14:59:00,14:59:00,9953,1,,,1,0,
23472030,15:00:16,15:00:16,725,2,,,,951.71,0
23472030,15:01:04,15:01:04,102,3,,,,1566.83,0
23472030,15:01:53,15:01:53,103,4,,,,2122.22,0
23472030,15:02:32,15:02:32,104,5,,,,2599.44,0
23472030,15:04:00,15:04:00,9490,6,,,,3632.14,
23472030,15:05:21,15:05:21,8418,7,,,,4099.69,0
23472030,15:06:42,15:06:42,795,8,,,,4540.78,0
23472030,15:07:44,15:07:44,10752,9,,,,4741.09,0
23472030,15:09:24,15:09:24,4313,10,,,,5167.85,0
23472030,15:12:31,15:12:31,10146,11,,,,6193.55,0
23472030,15:13:00,15:13:00,10738,12,,,,6374.66,
23472030,15:13:44,15:13:44,10145,13,,,,6559.79,0
23472030,15:16:00,15:16:00,4314,14,,,,7015.41,
23472030,15:17:38,15:17:38,4315,15,,,,7339.84,0
23472030,15:19:22,15:19:22,4316,16,,,,7669.31,0
23472030,15:20:12,15:20:12,4317,17,,,,7853.54,0
23472030,15:21:01,15:21:01,4318,18,,,,8068.84,0
23472030,15:21:53,15:21:53,4319,19,,,,8262.36,0
23472030,15:22:22,15:22:22,4320,20,,,,8353.67,0
23472030,15:23:25,15:23:25,579,21,,,,8562.49,0
23472030,15:24:40,15:24:40,4966,22,,,,8851.47,0
23472030,15:26:02,15:26:02,4967,23,,,,9116.12,0
23472030,15:27:50,15:27:50,4968,24,,,,9540.05,0
23472030,15:28:58,15:28:58,4969,25,,,,9801.97,0
23472030,15:29:34,15:29:34,4970,26,,,,9945.33,0
23472030,15:31:00,15:31:00,2578,27,,,,10194.85,
23472030,15:32:43,15:32:43,2579,28,,,,10457.11,0
23472030,15:34:00,15:34:00,9928,29,,,,10609.28,
23472030,15:36:11,15:36:11,9912,30,,,,10850.83,0
23472030,15:39:00,15:39:00,9822,31,,,,11145.27,
23472030,15:40:35,15:40:35,3584,32,,,,11603.05,0
23472030,15:43:00,15:43:00,3585,33,,,,12127.27,
23472030,15:43:59,15:43:59,10070,34,,,,12353.69,0
23472030,15:45:27,15:45:27,2584,35,,,,12703.34,0
23472030,15:46:44,15:46:44,2586,36,,,,12959.66,0
23472030,15:47:58,15:47:58,2587,37,,,,13230.22,0
23472030,15:49:11,15:49:11,2588,38,,,,13435.88,0
23472030,15:50:04,15:50:04,2589,39,,,,13605.11,0
23472030,15:51:07,15:51:07,2590,40,,,,13815.56,0
23472030,15:52:00,15:52:00,2591,41,,,,14029.12,
23472030,15:52:30,15:52:30,2592,42,,,,14197.63,0
23472030,15:53:13,15:53:13,2593,43,,,,14420.14,0
23472030,15:54:35,15:54:35,10042,44,,,,14747.48,0
23472030,15:55:07,15:55:07,10234,45,,,,14908.81,0
23472030,15:55:57,15:55:57,2596,46,,,,15291.94,0
23472030,15:56:17,15:56:17,2597,47,,,,15415.74,0
23472030,15:56:44,15:56:44,9092,48,,,,15552.83,0
23472030,15:57:32,15:57:32,9455,49,,,,15863.42,0
23472030,15:58:00,15:58:00,10157,50,,1,,16121.89,
23472040,14:59:00,14:59:00,9953,1,,,1,0,
23472040,15:00:16,15:00:16,725,2,,,,951.71,0
23472040,15:01:04,15:01:04,102,3,,,,1566.83,0
23472040,15:01:53,15:01:53,103,4,,,,2122.22,0
23472040,15:02:32,15:02:32,104,5,,,,2599.44,0
23472040,15:04:00,15:04:00,9490,6,,,,3632.14,
23472040,15:05:21,15:05:21,8418,7,,,,4099.69,0
23472040,15:06:42,15:06:42,795,8,,,,4540.78,0
23472040,15:07:44,15:07:44,10752,9,,,,4741.09,0
23472040,15:09:24,15:09:24,4313,10,,,,5167.85,0
23472040,15:12:31,15:12:31,10146,11,,,,6193.55,0
23472040,15:13:00,15:13:00,10738,12,,,,6374.66,
23472040,15:13:44,15:13:44,10145,13,,,,6559.79,0
23472040,15:16:00,15:16:00,4314,14,,,,7015.41,
23472040,15:17:38,15:17:38,4315,15,,,,7339.84,0
23472040,15:19:22,15:19:22,4316,16,,,,7669.31,0
23472040,15:20:12,15:20:12,4317,17,,,,7853.54,0
23472040,15:21:01,15:21:01,4318,18,,,,8068.84,0
23472040,15:21:53,15:21:53,4319,19,,,,8262.36,0
23472040,15:22:22,15:22:22,4320,20,,,,8353.67,0
23472040,15:23:25,15:23:25,579,21,,,,8562.49,0
23472040,15:24:40,15:24:40,4966,22,,,,8851.47,0
23472040,15:26:02,15:26:02,4967,23,,,,9116.12,0
23472040,15:27:50,15:27:50,4968,24,,,,9540.05,0
23472040,15:28:58,15:28:58,4969,25,,,,9801.97,0
23472040,15:29:34,15:29:34,4970,26,,,,9945.33,0
23472040,15:31:00,15:31:00,2578,27,,,,10194.85,
23472040,15:32:43,15:32:43,2579,28,,,,10457.11,0
23472040,15:34:00,15:34:00,9928,29,,,,10609.28,
23472040,15:36:11,15:36:11,9912,30,,,,10850.83,0
23472040,15:39:00,15:39:00,9822,31,,,,11145.27,
23472040,15:40:35,15:40:35,3584,32,,,,11603.05,0
23472040,15:43:00,15:43:00,3585,33,,,,12127.27,
23472040,15:43:59,15:43:59,10070,34,,,,12353.69,0
23472040,15:45:27,15:45:27,2584,35,,,,12703.34,0
23472040,15:46:44,15:46:44,2586,36,,,,12959.66,0
23472040,15:47:58,15:47:58,2587,37,,,,13230.22,0
23472040,15:49:11,15:49:11,2588,38,,,,13435.88,0
23472040,15:50:04,15:50:04,2589,39,,,,13605.11,0
23472040,15:51:07,15:51:07,2590,40,,,,13815.56,0
23472040,15:52:00,15:52:00,2591,41,,,,14029.12,
23472040,15:52:30,15:52:30,2592,42,,,,14197.63,0
23472040,15:53:13,15:53:13,2593,43,,,,14420.14,0
23472040,15:54:35,15:54:35,10042,44,,,,14747.48,0
23472040,15:55:07,15:55:07,10234,45,,,,14908.81,0
23472040,15:55:57,15:55:57,2596,46,,,,15291.94,0
23472040,15:56:17,15:56:17,2597,47,,,,15415.74,0
23472040,15:56:44,15:56:44,9092,48,,,,15552.83,0
23472040,15:57:32,15:57:32,9455,49,,,,15863.42,0
23472040,15:58:00,15:58:00,10157,50,,1,,16121.89,
23472050,14:59:00,14:59:00,9953,1,,,1,0,
23472050,15:00:16,15:00:16,725,2,,,,951.71,0
23472050,15:01:04,15:01:04,102,3,,,,1566.83,0
23472050,15:01:53,15:01:53,103,4,,,,2122.22,0
23472050,15:02:32,15:02:32,104,5,,,,2599.44,0
23472050,15:04:00,15:04:00,9490,6,,,,3632.14,
23472050,15:05:21,15:05:21,8418,7,,,,4099.69,0
23472050,15:06:42,15:06:42,795,8,,,,4540.78,0
23472050,15:07:44,15:07:44,10752,9,,,,4741.09,0
23472050,15:09:24,15:09:24,4313,10,,,,5167.85,0
23472050,15:12:31,15:12:31,10146,11,,,,6193.55,0
23472050,15:13:00,15:13:00,10738,12,,,,6374.66,
23472050,15:13:44,15:13:44,10145,13,,,,6559.79,0
23472050,15:16:00,15:16:00,4314,14,,,,7015.41,
23472050,15:17:38,15:17:38,4315,15,,,,7339.84,0
23472050,15:19:22,15:19:22,4316,16,,,,7669.31,0
23472050,15:20:12,15:20:12,4317,17,,,,7853.54,0
23472050,15:21:01,15:21:01,4318,18,,,,8068.84,0
23472050,15:21:53,15:21:53,4319,19,,,,8262.36,0
23472050,15:22:22,15:22:22,4320,20,,,,8353.67,0
23472050,15:23:25,15:23:25,579,21,,,,8562.49,0
23472050,15:24:40,15:24:40,4966,22,,,,8851.47,0
23472050,15:26:02,15:26:02,4967,23,,,,9116.12,0
23472050,15:27:50,15:27:50,4968,24,,,,9540.05,0
23472050,15:28:58,15:28:58,4969,25,,,,9801.97,0
23472050,15:29:34,15:29:34,4970,26,,,,9945.33,0
23472050,15:31:00,15:31:00,2578,27,,,,10194.85,
23472050,15:32:43,15:32:43,2579,28,,,,10457.11,0
23472050,15:34:00,15:34:00,9928,29,,,,10609.28,
23472050,15:36:11,15:36:11,9912,30,,,,10850.83,0
23472050,15:39:00,15:39:00,9822,31,,,,11145.27,
23472050,15:40:35,15:40:35,3584,32,,,,11603.05,0
23472050,15:43:00,15:43:00,3585,33,,,,12127.27,
23472050,15:43:59,15:43:59,10070,34,,,,12353.69,0
23472050,15:45:27,15:45:27,2584,35,,,,12703.34,0
23472050,15:46:44,15:46:44,2586,36,,,,12959.66,0
23472050,15:47:58,15:47:58,2587,37,,,,13230.22,0
23472050,15:49:11,15:49:11,2588,38,,,,13435.88,0
23472050,15:50:04,15:50:04,2589,39,,,,13605.11,0
23472050,15:51:07,15:51:07,2590,40,,,,13815.56,0
23472050,15:52:00,15:52:00,2591,41,,,,14029.12,
23472050,15:52:30,15:52:30,2592,42,,,,14197.63,0
23472050,15:53:13,15:53:13,2593,43,,,,14420.14,0
23472050,15:54:35,15:54:35,10042,44,,,,14747.48,0
23472050,15:55:07,15:55:07,10234,45,,,,14908.81,0
23472050,15:55:57,15:55:57,2596,46,,,,15291.94,0
23472050,15:56:17,15:56:17,2597,47,,,,15415.74,0
23472050,15:56:44,15:56:44,9092,48,,,,15552.83,0
23472050,15:57:32,15:57:32,9455,49,,,,15863.42,0
23472050,15:58:00,15:58:00,10157,50,,1,,16121.89,
23472060,14:59:00,14:59:00,9953,1,,,1,0,
23472060,15:00:16,15:00:16,725,2,,,,951.71,0
23472060,15:01:04,15:01:04,102,3,,,,1566.83,0
23472060,15:01:53,15:01:53,103,4,,,,2122.22,0
23472060,15:02:32,15:02:32,104,5,,,,2599.44,0
23472060,15:04:00,15:04:00,9490,6,,,,3632.14,
23472060,15:05:21,15:05:21,8418,7,,,,4099.69,0
23472060,15:06:42,15:06:42,795,8,,,,4540.78,0
23472060,15:07:44,15:07:44,10752,9,,,,4741.09,0
23472060,15:09:24,15:09:24,4313,10,,,,5167.85,0
23472060,15:12:31,15:12:31,10146,11,,,,6193.55,0
23472060,15:13:00,15:13:00,10738,12,,,,6374.66,
23472060,15:13:44,15:13:44,10145,13,,,,6559.79,0
23472060,15:16:00,15:16:00,4314,14,,,,7015.41,
23472060,15:17:38,15:17:38,4315,15,,,,7339.84,0
23472060,15:19:22,15:19:22,4316,16,,,,7669.31,0
23472060,15:20:12,15:20:12,4317,17,,,,7853.54,0
23472060,15:21:01,15:21:01,4318,18,,,,8068.84,0
23472060,15:21:53,15:21:53,4319,19,,,,8262.36,0
23472060,15:22:22,15:22:22,4320,20,,,,8353.67,0
23472060,15:23:25,15:23:25,579,21,,,,8562.49,0
23472060,15:24:40,15:24:40,4966,22,,,,8851.47,0
23472060,15:26:02,15:26:02,4967,23,,,,9116.12,0
23472060,15:27:50,15:27:50,4968,24,,,,9540.05,0
23472060,15:28:58,15:28:58,4969,25,,,,9801.97,0
23472060,15:29:34,15:29:34,4970,26,,,,9945.33,0
23472060,15:31:00,15:31:00,2578,27,,,,10194.85,
23472060,15:32:43,15:32:43,2579,28,,,,10457.11,0
23472060,15:34:00,15:34:00,9928,29,,,,10609.28,
23472060,15:36:11,15:36:11,9912,30,,,,10850.83,0
23472060,15:39:00,15:39:00,9822,31,,,,11145.27,
23472060,15:40:35,15:40:35,3584,32,,,,11603.05,0
23472060,15:43:00,15:43:00,3585,33,,,,12127.27,
23472060,15:43:59,15:43:59,10070,34,,,,12353.69,0
23472060,15:45:27,15:45:27,2584,35,,,,12703.34,0
23472060,15:46:44,15:46:44,2586,36,,,,12959.66,0
23472060,15:47:58,15:47:58,2587,37,,,,13230.22,0
23472060,15:49:11,15:49:11,2588,38,,,,13435.88,0
23472060,15:50:04,15:50:04,2589,39,,,,13605.11,0
23472060,15:51:07,15:51:07,2590,40,,,,13815.56,0
23472060,15:52:00,15:52:00,2591,41,,,,14029.12,
23472060,15:52:30,15:52:30,2592,42,,,,14197.63,0
23472060,15:53:13,15:53:13,2593,43,,,,14420.14,0
23472060,15:54:35,15:54:35,10042,44,,,,14747.48,0
23472060,15:55:07,15:55:07,10234,45,,,,14908.81,0
23472060,15:55:57,15:55:57,2596,46,,,,15291.94,0
23472060,15:56:17,15:56:17,2597,47,,,,15415.74,0
23472060,15:56:44,15:56:44,9092,48,,,,15552.83,0
23472060,15:57:32,15:57:32,9455,49,,,,15863.42,0
23472060,15:58:00,15:58:00,10157,50,,1,,16121.89,
23472120,14:59:00,14:59:00,9953,1,,,1,0,
23472120,15:00:16,15:00:16,725,2,,,,951.71,0
23472120,15:01:04,15:01:04,102,3,,,,1566.83,0
23472120,15:01:53,15:01:53,103,4,,,,2122.22,0
23472120,15:02:32,15:02:32,104,5,,,,2599.44,0
23472120,15:04:00,15:04:00,9490,6,,,,3632.14,
23472120,15:05:21,15:05:21,8418,7,,,,4099.69,0
23472120,15:06:42,15:06:42,795,8,,,,4540.78,0
23472120,15:07:44,15:07:44,10752,9,,,,4741.09,0
23472120,15:09:24,15:09:24,4313,10,,,,5167.85,0
23472120,15:12:31,15:12:31,10146,11,,,,6193.55,0
23472120,15:13:00,15:13:00,10738,12,,,,6374.66,
23472120,15:13:44,15:13:44,10145,13,,,,6559.79,0
23472120,15:16:00,15:16:00,4314,14,,,,7015.41,
23472120,15:17:38,15:17:38,4315,15,,,,7339.84,0
23472120,15:19:22,15:19:22,4316,16,,,,7669.31,0
23472120,15:20:12,15:20:12,4317,17,,,,7853.54,0
23472120,15:21:01,15:21:01,4318,18,,,,8068.84,0
23472120,15:21:53,15:21:53,4319,19,,,,8262.36,0
23472120,15:22:22,15:22:22,4320,20,,,,8353.67,0
23472120,15:23:25,15:23:25,579,21,,,,8562.49,0
23472120,15:24:40,15:24:40,4966,22,,,,8851.47,0
23472120,15:26:02,15:26:02,4967,23,,,,9116.12,0
23472120,15:27:50,15:27:50,4968,24,,,,9540.05,0
23472120,15:28:58,15:28:58,4969,25,,,,9801.97,0
23472120,15:29:34,15:29:34,4970,26,,,,9945.33,0
23472120,15:31:00,15:31:00,2578,27,,,,10194.85,
23472120,15:32:43,15:32:43,2579,28,,,,10457.11,0
23472120,15:34:00,15:34:00,9928,29,,,,10609.28,
23472120,15:36:11,15:36:11,9912,30,,,,10850.83,0
23472120,15:39:00,15:39:00,9822,31,,,,11145.27,
23472120,15:40:35,15:40:35,3584,32,,,,11603.05,0
23472120,15:43:00,15:43:00,3585,33,,,,12127.27,
23472120,15:43:59,15:43:59,10070,34,,,,12353.69,0
23472120,15:45:27,15:45:27,2584,35,,,,12703.34,0
23472120,15:46:44,15:46:44,2586,36,,,,12959.66,0
23472120,15:47:58,15:47:58,2587,37,,,,13230.22,0
23472120,15:49:11,15:49:11,2588,38,,,,13435.88,0
23472120,15:50:04,15:50:04,2589,39,,,,13605.11,0
23472120,15:51:07,15:51:07,2590,40,,,,13815.56,0
23472120,15:52:00,15:52:00,2591,41,,,,14029.12,
23472120,15:52:30,15:52:30,2592,42,,,,14197.63,0
23472120,15:53:13,15:53:13,2593,43,,,,14420.14,0
23472120,15:54:35,15:54:35,10042,44,,,,14747.48,0
23472120,15:55:07,15:55:07,10234,45,,,,14908.81,0
23472120,15:55:57,15:55:57,2596,46,,,,15291.94,0
23472120,15:56:17,15:56:17,2597,47,,,,15415.74,0
23472120,15:56:44,15:56:44,9092,48,,,,15552.83,0
23472120,15:57:32,15:57:32,9455,49,,,,15863.42,0
23472120,15:58:00,15:58:00,10157,50,,1,,16121.89,
23478110,17:08:00,17:08:00,9953,1,,,1,0,
23478110,17:09:16,17:09:16,725,2,,,,951.71,0
23478110,17:10:04,17:10:04,102,3,,,,1566.83,0
23478110,17:10:53,17:10:53,103,4,,,,2122.22,0
23478110,17:11:32,17:11:32,104,5,,,,2599.44,0
23478110,17:13:00,17:13:00,9490,6,,,,3632.14,
23478110,17:14:03,17:14:03,8418,7,,,,4099.69,0
23478110,17:15:06,17:15:06,795,8,,,,4540.78,0
23478110,17:15:54,17:15:54,10752,9,,,,4741.09,0
23478110,17:17:12,17:17:12,4313,10,,,,5167.85,0
23478110,17:19:37,17:19:37,10146,11,,,,6193.55,0
23478110,17:20:00,17:20:00,10738,12,,,,6374.66,
23478110,17:20:44,17:20:44,10145,13,,,,6559.79,0
23478110,17:23:00,17:23:00,4314,14,,,,7015.41,
23478110,17:24:05,17:24:05,4315,15,,,,7339.84,0
23478110,17:25:15,17:25:15,4316,16,,,,7669.31,0
23478110,17:25:48,17:25:48,4317,17,,,,7853.54,0
23478110,17:26:20,17:26:20,4318,18,,,,8068.84,0
23478110,17:26:55,17:26:55,4319,19,,,,8262.36,0
23478110,17:27:15,17:27:15,4320,20,,,,8353.67,0
23478110,17:27:56,17:27:56,579,21,,,,8562.49,0
23478110,17:28:46,17:28:46,4966,22,,,,8851.47,0
23478110,17:29:41,17:29:41,4967,23,,,,9116.12,0
23478110,17:30:53,17:30:53,4968,24,,,,9540.05,0
23478110,17:31:39,17:31:39,4969,25,,,,9801.97,0
23478110,17:32:03,17:32:03,4970,26,,,,9945.33,0
23478110,17:33:00,17:33:00,2578,27,,,,10194.85,
23478110,17:35:18,17:35:18,2579,28,,,,10457.11,0
23478110,17:37:00,17:37:00,9928,29,,,,10609.28,
23478110,17:37:52,17:37:52,9912,30,,,,10850.83,0
23478110,17:39:00,17:39:00,9822,31,,,,11145.27,
23478110,17:40:35,17:40:35,3584,32,,,,11603.05,0
23478110,17:43:00,17:43:00,3585,33,,,,12127.27,
23478110,17:43:46,17:43:46,10070,34,,,,12353.69,0
23478110,17:44:54,17:44:54,2584,35,,,,12703.34,0
23478110,17:45:54,17:45:54,2586,36,,,,12959.66,0
23478110,17:46:51,17:46:51,2587,37,,,,13230.22,0
23478110,17:47:49,17:47:49,2588,38,,,,13435.88,0
23478110,17:48:30,17:48:30,2589,39,,,,13605.11,0
23478110,17:49:19,17:49:19,2590,40,,,,13815.56,0
23478110,17:50:00,17:50:00,2591,41,,,,14029.12,
23478110,17:50:51,17:50:51,2592,42,,,,14197.63,0
23478110,17:52:02,17:52:02,2593,43,,,,14420.14,0
23478110,17:54:18,17:54:18,10042,44,,,,14747.48,0
23478110,17:55:12,17:55:12,10234,45,,,,14908.81,0
23478110,17:56:35,17:56:35,2596,46,,,,15291.94,0
23478110,17:57:09,17:57:09,2597,47,,,,15415.74,0
23478110,17:57:54,17:57:54,9092,48,,,,15552.83,0
23478110,17:59:14,17:59:14,9455,49,,,,15863.42,0
23478110,18:00:00,18:00:00,10157,50,,1,,16121.89,
23852090,12:59:00,12:59:00,9953,1,,,1,0,
23852090,13:00:16,13:00:16,725,2,,,,951.71,0
23852090,13:01:04,13:01:04,102,3,,,,1566.83,0
23852090,13:01:53,13:01:53,103,4,,,,2122.22,0
23852090,13:02:32,13:02:32,104,5,,,,2599.44,0
23852090,13:04:00,13:04:00,9490,6,,,,3632.14,
23852090,13:05:12,13:05:12,8418,7,,,,4099.69,0
23852090,13:06:24,13:06:24,795,8,,,,4540.78,0
23852090,13:07:19,13:07:19,10752,9,,,,4741.09,0
23852090,13:08:48,13:08:48,4313,10,,,,5167.85,0
23852090,13:11:34,13:11:34,10146,11,,,,6193.55,0
23852090,13:12:00,13:12:00,10738,12,,,,6374.66,
23852090,13:12:29,13:12:29,10145,13,,,,6559.79,0
23852090,13:14:00,13:14:00,4314,14,,,,7015.41,
23852090,13:15:18,13:15:18,4315,15,,,,7339.84,0
23852090,13:16:42,13:16:42,4316,16,,,,7669.31,0
23852090,13:17:21,13:17:21,4317,17,,,,7853.54,0
23852090,13:18:00,13:18:00,4318,18,,,,8068.84,0
23852090,13:18:42,13:18:42,4319,19,,,,8262.36,0
23852090,13:19:06,13:19:06,4320,20,,,,8353.67,0
23852090,13:19:56,13:19:56,579,21,,,,8562.49,0
23852090,13:20:56,13:20:56,4966,22,,,,8851.47,0
23852090,13:22:01,13:22:01,4967,23,,,,9116.12,0
23852090,13:23:28,13:23:28,4968,24,,,,9540.05,0
23852090,13:24:23,13:24:23,4969,25,,,,9801.97,0
23852090,13:24:51,13:24:51,4970,26,,,,9945.33,0
23852090,13:26:00,13:26:00,2578,27,,,,10194.85,
23852090,13:27:43,13:27:43,2579,28,,,,10457.11,0
23852090,13:29:00,13:29:00,9928,29,,,,10609.28,
23852090,13:30:45,13:30:45,9912,30,,,,10850.83,0
23852090,13:33:00,13:33:00,9822,31,,,,11145.27,
23852090,13:34:35,13:34:35,3584,32,,,,11603.05,0
23852090,13:37:00,13:37:00,3585,33,,,,12127.27,
23852090,13:37:59,13:37:59,10070,34,,,,12353.69,0
23852090,13:39:27,13:39:27,2584,35,,,,12703.34,0
23852090,13:40:44,13:40:44,2586,36,,,,12959.66,0
23852090,13:41:58,13:41:58,2587,37,,,,13230.22,0
23852090,13:43:11,13:43:11,2588,38,,,,13435.88,0
23852090,13:44:04,13:44:04,2589,39,,,,13605.11,0
23852090,13:45:07,13:45:07,2590,40,,,,13815.56,0
23852090,13:46:00,13:46:00,2591,41,,,,14029.12,
23852090,13:46:30,13:46:30,2592,42,,,,14197.63,0
23852090,13:47:13,13:47:13,2593,43,,,,14420.14,0
23852090,13:48:35,13:48:35,10042,44,,,,14747.48,0
23852090,13:49:07,13:49:07,10234,45,,,,14908.81,0
23852090,13:49:57,13:49:57,2596,46,,,,15291.94,0
23852090,13:50:17,13:50:17,2597,47,,,,15415.74,0
23852090,13:50:44,13:50:44,9092,48,,,,15552.83,0
23852090,13:51:32,13:51:32,9455,49,,,,15863.42,0
23852090,13:52:00,13:52:00,10157,50,,1,,16121.89,
24247020,07:00:00,07:00:00,9953,1,,,1,0,
24247020,07:01:16,07:01:16,725,2,,,,951.71,0
24247020,07:02:04,07:02:04,102,3,,,,1566.83,0
24247020,07:02:53,07:02:53,103,4,,,,2122.22,0
24247020,07:03:32,07:03:32,104,5,,,,2599.44,0
24247020,07:05:00,07:05:00,9490,6,,,,3632.14,
24247020,07:06:03,07:06:03,8418,7,,,,4099.69,0
24247020,07:07:06,07:07:06,795,8,,,,4540.78,0
24247020,07:07:54,07:07:54,10752,9,,,,4741.09,0
24247020,07:09:12,07:09:12,4313,10,,,,5167.85,0
24247020,07:11:37,07:11:37,10146,11,,,,6193.55,0
24247020,07:12:00,07:12:00,10738,12,,,,6374.66,
24247020,07:12:29,07:12:29,10145,13,,,,6559.79,0
24247020,07:14:00,07:14:00,4314,14,,,,7015.41,
24247020,07:15:05,07:15:05,4315,15,,,,7339.84,0
24247020,07:16:15,07:16:15,4316,16,,,,7669.31,0
24247020,07:16:48,07:16:48,4317,17,,,,7853.54,0
24247020,07:17:20,07:17:20,4318,18,,,,8068.84,0
24247020,07:17:55,07:17:55,4319,19,,,,8262.36,0
24247020,07:18:15,07:18:15,4320,20,,,,8353.67,0
24247020,07:18:56,07:18:56,579,21,,,,8562.49,0
24247020,07:19:46,07:19:46,4966,22,,,,8851.47,0
24247020,07:20:41,07:20:41,4967,23,,,,9116.12,0
24247020,07:21:53,07:21:53,4968,24,,,,9540.05,0
24247020,07:22:39,07:22:39,4969,25,,,,9801.97,0
24247020,07:23:03,07:23:03,4970,26,,,,9945.33,0
24247020,07:24:00,07:24:00,2578,27,,,,10194.85,
24247020,07:25:43,07:25:43,2579,28,,,,10457.11,0
24247020,07:27:00,07:27:00,9928,29,,,,10609.28,
24247020,07:28:45,07:28:45,9912,30,,,,10850.83,0
24247020,07:31:00,07:31:00,9822,31,,,,11145.27,
24247020,07:32:35,07:32:35,3584,32,,,,11603.05,0
24247020,07:35:00,07:35:00,3585,33,,,,12127.27,
24247020,07:35:52,07:35:52,10070,34,,,,12353.69,0
24247020,07:37:10,07:37:10,2584,35,,,,12703.34,0
24247020,07:38:19,07:38:19,2586,36,,,,12959.66,0
24247020,07:39:24,07:39:24,2587,37,,,,13230.22,0
24247020,07:40:30,07:40:30,2588,38,,,,13435.88,0
24247020,07:41:17,07:41:17,2589,39,,,,13605.11,0
24247020,07:42:13,07:42:13,2590,40,,,,13815.56,0
24247020,07:43:00,07:43:00,2591,41,,,,14029.12,
24247020,07:43:30,07:43:30,2592,42,,,,14197.63,0
24247020,07:44:13,07:44:13,2593,43,,,,14420.14,0
24247020,07:45:35,07:45:35,10042,44,,,,14747.48,0
24247020,07:46:07,07:46:07,10234,45,,,,14908.81,0
24247020,07:46:57,07:46:57,2596,46,,,,15291.94,0
24247020,07:47:17,07:47:17,2597,47,,,,15415.74,0
24247020,07:47:44,07:47:44,9092,48,,,,15552.83,0
24247020,07:48:32,07:48:32,9455,49,,,,15863.42,0
24247020,07:49:00,07:49:00,10157,50,,1,,16121.89,
24247030,07:00:00,07:00:00,9953,1,,,1,0,
24247030,07:01:16,07:01:16,725,2,,,,951.71,0
24247030,07:02:04,07:02:04,102,3,,,,1566.83,0
24247030,07:02:53,07:02:53,103,4,,,,2122.22,0
24247030,07:03:32,07:03:32,104,5,,,,2599.44,0
24247030,07:05:00,07:05:00,9490,6,,,,3632.14,
24247030,07:06:03,07:06:03,8418,7,,,,4099.69,0
24247030,07:07:06,07:07:06,795,8,,,,4540.78,0
24247030,07:07:54,07:07:54,10752,9,,,,4741.09,0
24247030,07:09:12,07:09:12,4313,10,,,,5167.85,0
24247030,07:11:37,07:11:37,10146,11,,,,6193.55,0
24247030,07:12:00,07:12:00,10738,12,,,,6374.66,
24247030,07:12:29,07:12:29,10145,13,,,,6559.79,0
24247030,07:14:00,07:14:00,4314,14,,,,7015.41,
24247030,07:15:05,07:15:05,4315,15,,,,7339.84,0
24247030,07:16:15,07:16:15,4316,16,,,,7669.31,0
24247030,07:16:48,07:16:48,4317,17,,,,7853.54,0
24247030,07:17:20,07:17:20,4318,18,,,,8068.84,0
24247030,07:17:55,07:17:55,4319,19,,,,8262.36,0
24247030,07:18:15,07:18:15,4320,20,,,,8353.67,0
24247030,07:18:56,07:18:56,579,21,,,,8562.49,0
24247030,07:19:46,07:19:46,4966,22,,,,8851.47,0
24247030,07:20:41,07:20:41,4967,23,,,,9116.12,0
24247030,07:21:53,07:21:53,4968,24,,,,9540.05,0
24247030,07:22:39,07:22:39,4969,25,,,,9801.97,0
24247030,07:23:03,07:23:03,4970,26,,,,9945.33,0
24247030,07:24:00,07:24:00,2578,27,,,,10194.85,
24247030,07:25:43,07:25:43,2579,28,,,,10457.11,0
24247030,07:27:00,07:27:00,9928,29,,,,10609.28,
24247030,07:28:45,07:28:45,9912,30,,,,10850.83,0
24247030,07:31:00,07:31:00,9822,31,,,,11145.27,
24247030,07:32:35,07:32:35,3584,32,,,,11603.05,0
24247030,07:35:00,07:35:00,3585,33,,,,12127.27,
24247030,07:35:52,07:35:52,10070,34,,,,12353.69,0
24247030,07:37:10,07:37:10,2584,35,,,,12703.34,0
24247030,07:38:19,07:38:19,2586,36,,,,12959.66,0
24247030,07:39:24,07:39:24,2587,37,,,,13230.22,0
24247030,07:40:30,07:40:30,2588,38,,,,13435.88,0
24247030,07:41:17,07:41:17,2589,39,,,,13605.11,0
24247030,07:42:13,07:42:13,2590,40,,,,13815.56,0
24247030,07:43:00,07:43:00,2591,41,,,,14029.12,
24247030,07:43:30,07:43:30,2592,42,,,,14197.63,0
24247030,07:44:13,07:44:13,2593,43,,,,14420.14,0
24247030,07:45:35,07:45:35,10042,44,,,,14747.48,0
24247030,07:46:07,07:46:07,10234,45,,,,14908.81,0
24247030,07:46:57,07:46:57,2596,46,,,,15291.94,0
24247030,07:47:17,07:47:17,2597,47,,,,15415.74,0
24247030,07:47:44,07:47:44,9092,48,,,,15552.83,0
24247030,07:48:32,07:48:32,9455,49,,,,15863.42,0
24247030,07:49:00,07:49:00,10157,50,,1,,16121.89,
24247040,07:00:00,07:00:00,9953,1,,,1,0,
24247040,07:01:16,07:01:16,725,2,,,,951.71,0
24247040,07:02:04,07:02:04,102,3,,,,1566.83,0
24247040,07:02:53,07:02:53,103,4,,,,2122.22,0
24247040,07:03:32,07:03:32,104,5,,,,2599.44,0
24247040,07:05:00,07:05:00,9490,6,,,,3632.14,
24247040,07:06:03,07:06:03,8418,7,,,,4099.69,0
24247040,07:07:06,07:07:06,795,8,,,,4540.78,0
24247040,07:07:54,07:07:54,10752,9,,,,4741.09,0
24247040,07:09:12,07:09:12,4313,10,,,,5167.85,0
24247040,07:11:37,07:11:37,10146,11,,,,6193.55,0
24247040,07:12:00,07:12:00,10738,12,,,,6374.66,
24247040,07:12:29,07:12:29,10145,13,,,,6559.79,0
24247040,07:14:00,07:14:00,4314,14,,,,7015.41,
24247040,07:15:05,07:15:05,4315,15,,,,7339.84,0
24247040,07:16:15,07:16:15,4316,16,,,,7669.31,0
24247040,07:16:48,07:16:48,4317,17,,,,7853.54,0
24247040,07:17:20,07:17:20,4318,18,,,,8068.84,0
24247040,07:17:55,07:17:55,4319,19,,,,8262.36,0
24247040,07:18:15,07:18:15,4320,20,,,,8353.67,0
24247040,07:18:56,07:18:56,579,21,,,,8562.49,0
24247040,07:19:46,07:19:46,4966,22,,,,8851.47,0
24247040,07:20:41,07:20:41,4967,23,,,,9116.12,0
24247040,07:21:53,07:21:53,4968,24,,,,9540.05,0
24247040,07:22:39,07:22:39,4969,25,,,,9801.97,0
24247040,07:23:03,07:23:03,4970,26,,,,9945.33,0
24247040,07:24:00,07:24:00,2578,27,,,,10194.85,
24247040,07:25:43,07:25:43,2579,28,,,,10457.11,0
24247040,07:27:00,07:27:00,9928,29,,,,10609.28,
24247040,07:28:45,07:28:45,9912,30,,,,10850.83,0
24247040,07:31:00,07:31:00,9822,31,,,,11145.27,
24247040,07:32:35,07:32:35,3584,32,,,,11603.05,0
24247040,07:35:00,07:35:00,3585,33,,,,12127.27,
24247040,07:35:52,07:35:52,10070,34,,,,12353.69,0
24247040,07:37:10,07:37:10,2584,35,,,,12703.34,0
24247040,07:38:19,07:38:19,2586,36,,,,12959.66,0
24247040,07:39:24,07:39:24,2587,37,,,,13230.22,0
24247040,07:40:30,07:40:30,2588,38,,,,13435.88,0
24247040,07:41:17,07:41:17,2589,39,,,,13605.11,0
24247040,07:42:13,07:42:13,2590,40,,,,13815.56,0
24247040,07:43:00,07:43:00,2591,41,,,,14029.12,
24247040,07:43:30,07:43:30,2592,42,,,,14197.63,0
24247040,07:44:13,07:44:13,2593,43,,,,14420.14,0
24247040,07:45:35,07:45:35,10042,44,,,,14747.48,0
24247040,07:46:07,07:46:07,10234,45,,,,14908.81,0
24247040,07:46:57,07:46:57,2596,46,,,,15291.94,0
24247040,07:47:17,07:47:17,2597,47,,,,15415.74,0
24247040,07:47:44,07:47:44,9092,48,,,,15552.83,0
24247040,07:48:32,07:48:32,9455,49,,,,15863.42,0
24247040,07:49:00,07:49:00,10157,50,,1,,16121.89,
24247050,07:00:00,07:00:00,9953,1,,,1,0,
24247050,07:01:16,07:01:16,725,2,,,,951.71,0
24247050,07:02:04,07:02:04,102,3,,,,1566.83,0
24247050,07:02:53,07:02:53,103,4,,,,2122.22,0
24247050,07:03:32,07:03:32,104,5,,,,2599.44,0
24247050,07:05:00,07:05:00,9490,6,,,,3632.14,
24247050,07:06:03,07:06:03,8418,7,,,,4099.69,0
24247050,07:07:06,07:07:06,795,8,,,,4540.78,0
24247050,07:07:54,07:07:54,10752,9,,,,4741.09,0
24247050,07:09:12,07:09:12,4313,10,,,,5167.85,0
24247050,07:11:37,07:11:37,10146,11,,,,6193.55,0
24247050,07:12:00,07:12:00,10738,12,,,,6374.66,
24247050,07:12:29,07:12:29,10145,13,,,,6559.79,0
24247050,07:14:00,07:14:00,4314,14,,,,7015.41,
24247050,07:15:05,07:15:05,4315,15,,,,7339.84,0
24247050,07:16:15,07:16:15,4316,16,,,,7669.31,0
24247050,07:16:48,07:16:48,4317,17,,,,7853.54,0
24247050,07:17:20,07:17:20,4318,18,,,,8068.84,0
24247050,07:17:55,07:17:55,4319,19,,,,8262.36,0
24247050,07:18:15,07:18:15,4320,20,,,,8353.67,0
24247050,07:18:56,07:18:56,579,21,,,,8562.49,0
24247050,07:19:46,07:19:46,4966,22,,,,8851.47,0
24247050,07:20:41,07:20:41,4967,23,,,,9116.12,0
24247050,07:21:53,07:21:53,4968,24,,,,9540.05,0
24247050,07:22:39,07:22:39,4969,25,,,,9801.97,0
24247050,07:23:03,07:23:03,4970,26,,,,9945.33,0
24247050,07:24:00,07:24:00,2578,27,,,,10194.85,
24247050,07:25:43,07:25:43,2579,28,,,,10457.11,0
24247050,07:27:00,07:27:00,9928,29,,,,10609.28,
24247050,07:28:45,07:28:45,9912,30,,,,10850.83,0
24247050,07:31:00,07:31:00,9822,31,,,,11145.27,
24247050,07:32:35,07:32:35,3584,32,,,,11603.05,0
24247050,07:35:00,07:35:00,3585,33,,,,12127.27,
24247050,07:35:52,07:35:52,10070,34,,,,12353.69,0
24247050,07:37:10,07:37:10,2584,35,,,,12703.34,0
24247050,07:38:19,07:38:19,2586,36,,,,12959.66,0
24247050,07:39:24,07:39:24,2587,37,,,,13230.22,0
24247050,07:40:30,07:40:30,2588,38,,,,13435.88,0
24247050,07:41:17,07:41:17,2589,39,,,,13605.11,0
24247050,07:42:13,07:42:13,2590,40,,,,13815.56,0
24247050,07:43:00,07:43:00,2591,41,,,,14029.12,
24247050,07:43:30,07:43:30,2592,42,,,,14197.63,0
24247050,07:44:13,07:44:13,2593,43,,,,14420.14,0
24247050,07:45:35,07:45:35,10042,44,,,,14747.48,0
24247050,07:46:07,07:46:07,10234,45,,,,14908.81,0
24247050,07:46:57,07:46:57,2596,46,,,,15291.94,0
24247050,07:47:17,07:47:17,2597,47,,,,15415.74,0
24247050,07:47:44,07:47:44,9092,48,,,,15552.83,0
24247050,07:48:32,07:48:32,9455,49,,,,15863.42,0
24247050,07:49:00,07:49:00,10157,50,,1,,16121.89,
24247060,07:00:00,07:00:00,9953,1,,,1,0,
24247060,07:01:16,07:01:16,725,2,,,,951.71,0
24247060,07:02:04,07:02:04,102,3,,,,1566.83,0
24247060,07:02:53,07:02:53,103,4,,,,2122.22,0
24247060,07:03:32,07:03:32,104,5,,,,2599.44,0
24247060,07:05:00,07:05:00,9490,6,,,,3632.14,
24247060,07:06:03,07:06:03,8418,7,,,,4099.69,0
24247060,07:07:06,07:07:06,795,8,,,,4540.78,0
24247060,07:07:54,07:07:54,10752,9,,,,4741.09,0
24247060,07:09:12,07:09:12,4313,10,,,,5167.85,0
24247060,07:11:37,07:11:37,10146,11,,,,6193.55,0
24247060,07:12:00,07:12:00,10738,12,,,,6374.66,
24247060,07:12:29,07:12:29,10145,13,,,,6559.79,0
24247060,07:14:00,07:14:00,4314,14,,,,7015.41,
24247060,07:15:05,07:15:05,4315,15,,,,7339.84,0
24247060,07:16:15,07:16:15,4316,16,,,,7669.31,0
24247060,07:16:48,07:16:48,4317,17,,,,7853.54,0
24247060,07:17:20,07:17:20,4318,18,,,,8068.84,0
24247060,07:17:55,07:17:55,4319,19,,,,8262.36,0
24247060,07:18:15,07:18:15,4320,20,,,,8353.67,0
24247060,07:18:56,07:18:56,579,21,,,,8562.49,0
24247060,07:19:46,07:19:46,4966,22,,,,8851.47,0
24247060,07:20:41,07:20:41,4967,23,,,,9116.12,0
24247060,07:21:53,07:21:53,4968,24,,,,9540.05,0
24247060,07:22:39,07:22:39,4969,25,,,,9801.97,0
24247060,07:23:03,07:23:03,4970,26,,,,9945.33,0
24247060,07:24:00,07:24:00,2578,27,,,,10194.85,
24247060,07:25:43,07:25:43,2579,28,,,,10457.11,0
24247060,07:27:00,07:27:00,9928,29,,,,10609.28,
24247060,07:28:45,07:28:45,9912,30,,,,10850.83,0
24247060,07:31:00,07:31:00,9822,31,,,,11145.27,
24247060,07:32:35,07:32:35,3584,32,,,,11603.05,0
24247060,07:35:00,07:35:00,3585,33,,,,12127.27,
24247060,07:35:52,07:35:52,10070,34,,,,12353.69,0
24247060,07:37:10,07:37:10,2584,35,,,,12703.34,0
24247060,07:38:19,07:38:19,2586,36,,,,12959.66,0
24247060,07:39:24,07:39:24,2587,37,,,,13230.22,0
24247060,07:40:30,07:40:30,2588,38,,,,13435.88,0
24247060,07:41:17,07:41:17,2589,39,,,,13605.11,0
24247060,07:42:13,07:42:13,2590,40,,,,13815.56,0
24247060,07:43:00,07:43:00,2591,41,,,,14029.12,
24247060,07:43:30,07:43:30,2592,42,,,,14197.63,0
24247060,07:44:13,07:44:13,2593,43,,,,14420.14,0
24247060,07:45:35,07:45:35,10042,44,,,,14747.48,0
24247060,07:46:07,07:46:07,10234,45,,,,14908.81,0
24247060,07:46:57,07:46:57,2596,46,,,,15291.94,0
24247060,07:47:17,07:47:17,2597,47,,,,15415.74,0
24247060,07:47:44,07:47:44,9092,48,,,,15552.83,0
24247060,07:48:32,07:48:32,9455,49,,,,15863.42,0
24247060,07:49:00,07:49:00,10157,50,,1,,16121.89,
24247120,07:00:00,07:00:00,9953,1,,,1,0,
24247120,07:01:16,07:01:16,725,2,,,,951.71,0
24247120,07:02:04,07:02:04,102,3,,,,1566.83,0
24247120,07:02:53,07:02:53,103,4,,,,2122.22,0
24247120,07:03:32,07:03:32,104,5,,,,2599.44,0
24247120,07:05:00,07:05:00,9490,6,,,,3632.14,
24247120,07:06:03,07:06:03,8418,7,,,,4099.69,0
24247120,07:07:06,07:07:06,795,8,,,,4540.78,0
24247120,07:07:54,07:07:54,10752,9,,,,4741.09,0
24247120,07:09:12,07:09:12,4313,10,,,,5167.85,0
24247120,07:11:37,07:11:37,10146,11,,,,6193.55,0
24247120,07:12:00,07:12:00,10738,12,,,,6374.66,
24247120,07:12:29,07:12:29,10145,13,,,,6559.79,0
24247120,07:14:00,07:14:00,4314,14,,,,7015.41,
24247120,07:15:05,07:15:05,4315,15,,,,7339.84,0
24247120,07:16:15,07:16:15,4316,16,,,,7669.31,0
24247120,07:16:48,07:16:48,4317,17,,,,7853.54,0
24247120,07:17:20,07:17:20,4318,18,,,,8068.84,0
24247120,07:17:55,07:17:55,4319,19,,,,8262.36,0
24247120,07:18:15,07:18:15,4320,20,,,,8353.67,0
24247120,07:18:56,07:18:56,579,21,,,,8562.49,0
24247120,07:19:46,07:19:46,4966,22,,,,8851.47,0
24247120,07:20:41,07:20:41,4967,23,,,,9116.12,0
24247120,07:21:53,07:21:53,4968,24,,,,9540.05,0
24247120,07:22:39,07:22:39,4969,25,,,,9801.97,0
24247120,07:23:03,07:23:03,4970,26,,,,9945.33,0
24247120,07:24:00,07:24:00,2578,27,,,,10194.85,
24247120,07:25:43,07:25:43,2579,28,,,,10457.11,0
24247120,07:27:00,07:27:00,9928,29,,,,10609.28,
24247120,07:28:45,07:28:45,9912,30,,,,10850.83,0
24247120,07:31:00,07:31:00,9822,31,,,,11145.27,
24247120,07:32:35,07:32:35,3584,32,,,,11603.05,0
24247120,07:35:00,07:35:00,3585,33,,,,12127.27,
24247120,07:35:52,07:35:52,10070,34,,,,12353.69,0
24247120,07:37:10,07:37:10,2584,35,,,,12703.34,0
24247120,07:38:19,07:38:19,2586,36,,,,12959.66,0
24247120,07:39:24,07:39:24,2587,37,,,,13230.22,0
24247120,07:40:30,07:40:30,2588,38,,,,13435.88,0
24247120,07:41:17,07:41:17,2589,39,,,,13605.11,0
24247120,07:42:13,07:42:13,2590,40,,,,13815.56,0
24247120,07:43:00,07:43:00,2591,41,,,,14029.12,
24247120,07:43:30,07:43:30,2592,42,,,,14197.63,0
24247120,07:44:13,07:44:13,2593,43,,,,14420.14,0
24247120,07:45:35,07:45:35,10042,44,,,,14747.48,0
24247120,07:46:07,07:46:07,10234,45,,,,14908.81,0
24247120,07:46:57,07:46:57,2596,46,,,,15291.94,0
24247120,07:47:17,07:47:17,2597,47,,,,15415.74,0
24247120,07:47:44,07:47:44,9092,48,,,,15552.83,0
24247120,07:48:32,07:48:32,9455,49,,,,15863.42,0
24247120,07:49:00,07:49:00,10157,50,,1,,16121.89,
24302110,19:38:00,19:38:00,9953,1,,,1,0,
24302110,19:39:16,19:39:16,725,2,,,,951.71,0
24302110,19:40:04,19:40:04,102,3,,,,1566.83,0
24302110,19:40:53,19:40:53,103,4,,,,2122.22,0
24302110,19:41:32,19:41:32,104,5,,,,2599.44,0
24302110,19:43:00,19:43:00,9490,6,,,,3632.14,
24302110,19:44:03,19:44:03,8418,7,,,,4099.69,0
24302110,19:45:06,19:45:06,795,8,,,,4540.78,0
24302110,19:45:54,19:45:54,10752,9,,,,4741.09,0
24302110,19:47:12,19:47:12,4313,10,,,,5167.85,0
24302110,19:49:37,19:49:37,10146,11,,,,6193.55,0
24302110,19:50:00,19:50:00,10738,12,,,,6374.66,
24302110,19:50:44,19:50:44,10145,13,,,,6559.79,0
24302110,19:53:00,19:53:00,4314,14,,,,7015.41,
24302110,19:54:05,19:54:05,4315,15,,,,7339.84,0
24302110,19:55:15,19:55:15,4316,16,,,,7669.31,0
24302110,19:55:48,19:55:48,4317,17,,,,7853.54,0
24302110,19:56:20,19:56:20,4318,18,,,,8068.84,0
24302110,19:56:55,19:56:55,4319,19,,,,8262.36,0
24302110,19:57:15,19:57:15,4320,20,,,,8353.67,0
24302110,19:57:56,19:57:56,579,21,,,,8562.49,0
24302110,19:58:46,19:58:46,4966,22,,,,8851.47,0
24302110,19:59:41,19:59:41,4967,23,,,,9116.12,0
24302110,20:00:53,20:00:53,4968,24,,,,9540.05,0
24302110,20:01:39,20:01:39,4969,25,,,,9801.97,0
24302110,20:02:03,20:02:03,4970,26,,,,9945.33,0
24302110,20:03:00,20:03:00,2578,27,,,,10194.85,
24302110,20:04:43,20:04:43,2579,28,,,,10457.11,0
24302110,20:06:00,20:06:00,9928,29,,,,10609.28,
24302110,20:06:52,20:06:52,9912,30,,,,10850.83,0
24302110,20:08:00,20:08:00,9822,31,,,,11145.27,
24302110,20:09:35,20:09:35,3584,32,,,,11603.05,0
24302110,20:12:00,20:12:00,3585,33,,,,12127.27,
24302110,20:12:46,20:12:46,10070,34,,,,12353.69,0
24302110,20:13:54,20:13:54,2584,35,,,,12703.34,0
24302110,20:14:54,20:14:54,2586,36,,,,12959.66,0
24302110,20:15:51,20:15:51,2587,37,,,,13230.22,0
24302110,20:16:49,20:16:49,2588,38,,,,13435.88,0
24302110,20:17:30,20:17:30,2589,39,,,,13605.11,0
24302110,20:18:19,20:18:19,2590,40,,,,13815.56,0
24302110,20:19:00,20:19:00,2591,41,,,,14029.12,
24302110,20:19:51,20:19:51,2592,42,,,,14197.63,0
24302110,20:21:02,20:21:02,2593,43,,,,14420.14,0
24302110,20:23:18,20:23:18,10042,44,,,,14747.48,0
24302110,20:24:12,20:24:12,10234,45,,,,14908.81,0
24302110,20:25:35,20:25:35,2596,46,,,,15291.94,0
24302110,20:26:09,20:26:09,2597,47,,,,15415.74,0
24302110,20:26:54,20:26:54,9092,48,,,,15552.83,0
24302110,20:28:14,20:28:14,9455,49,,,,15863.42,0
24302110,20:29:00,20:29:00,10157,50,,1,,16121.89,
24588020,10:57:00,10:57:00,9953,1,,,1,0,
24588020,10:58:16,10:58:16,725,2,,,,951.71,0
24588020,10:59:04,10:59:04,102,3,,,,1566.83,0
24588020,10:59:53,10:59:53,103,4,,,,2122.22,0
24588020,11:00:32,11:00:32,104,5,,,,2599.44,0
24588020,11:02:00,11:02:00,9490,6,,,,3632.14,
24588020,11:03:12,11:03:12,8418,7,,,,4099.69,0
24588020,11:04:24,11:04:24,795,8,,,,4540.78,0
24588020,11:05:19,11:05:19,10752,9,,,,4741.09,0
24588020,11:06:48,11:06:48,4313,10,,,,5167.85,0
24588020,11:09:34,11:09:34,10146,11,,,,6193.55,0
24588020,11:10:00,11:10:00,10738,12,,,,6374.66,
24588020,11:10:44,11:10:44,10145,13,,,,6559.79,0
24588020,11:13:00,11:13:00,4314,14,,,,7015.41,
24588020,11:14:18,11:14:18,4315,15,,,,7339.84,0
24588020,11:15:42,11:15:42,4316,16,,,,7669.31,0
24588020,11:16:21,11:16:21,4317,17,,,,7853.54,0
24588020,11:17:00,11:17:00,4318,18,,,,8068.84,0
24588020,11:17:42,11:17:42,4319,19,,,,8262.36,0
24588020,11:18:06,11:18:06,4320,20,,,,8353.67,0
24588020,11:18:56,11:18:56,579,21,,,,8562.49,0
24588020,11:19:56,11:19:56,4966,22,,,,8851.47,0
24588020,11:21:01,11:21:01,4967,23,,,,9116.12,0
24588020,11:22:28,11:22:28,4968,24,,,,9540.05,0
24588020,11:23:23,11:23:23,4969,25,,,,9801.97,0
24588020,11:23:51,11:23:51,4970,26,,,,9945.33,0
24588020,11:25:00,11:25:00,2578,27,,,,10194.85,
24588020,11:26:43,11:26:43,2579,28,,,,10457.11,0
24588020,11:28:00,11:28:00,9928,29,,,,10609.28,
24588020,11:29:45,11:29:45,9912,30,,,,10850.83,0
24588020,11:32:00,11:32:00,9822,31,,,,11145.27,
24588020,11:33:35,11:33:35,3584,32,,,,11603.05,0
24588020,11:36:00,11:36:00,3585,33,,,,12127.27,
24588020,11:36:59,11:36:59,10070,34,,,,12353.69,0
24588020,11:38:27,11:38:27,2584,35,,,,12703.34,0
24588020,11:39:44,11:39:44,2586,36,,,,12959.66,0
24588020,11:40:58,11:40:58,2587,37,,,,13230.22,0
24588020,11:42:11,11:42:11,2588,38,,,,13435.88,0
24588020,11:43:04,11:43:04,2589,39,,,,13605.11,0
24588020,11:44:07,11:44:07,2590,40,,,,13815.56,0
24588020,11:45:00,11:45:00,2591,41,,,,14029.12,
24588020,11:45:30,11:45:30,2592,42,,,,14197.63,0
24588020,11:46:13,11:46:13,2593,43,,,,14420.14,0
24588020,11:47:35,11:47:35,10042,44,,,,14747.48,0
24588020,11:48:07,11:48:07,10234,45,,,,14908.81,0
24588020,11:48:57,11:48:57,2596,46,,,,15291.94,0
24588020,11:49:17,11:49:17,2597,47,,,,15415.74,0
24588020,11:49:44,11:49:44,9092,48,,,,15552.83,0
24588020,11:50:32,11:50:32,9455,49,,,,15863.42,0
24588020,11:51:00,11:51:00,10157,50,,1,,16121.89,
24588030,10:57:00,10:57:00,9953,1,,,1,0,
24588030,10:58:16,10:58:16,725,2,,,,951.71,0
24588030,10:59:04,10:59:04,102,3,,,,1566.83,0
24588030,10:59:53,10:59:53,103,4,,,,2122.22,0
24588030,11:00:32,11:00:32,104,5,,,,2599.44,0
24588030,11:02:00,11:02:00,9490,6,,,,3632.14,
24588030,11:03:12,11:03:12,8418,7,,,,4099.69,0
24588030,11:04:24,11:04:24,795,8,,,,4540.78,0
24588030,11:05:19,11:05:19,10752,9,,,,4741.09,0
24588030,11:06:48,11:06:48,4313,10,,,,5167.85,0
24588030,11:09:34,11:09:34,10146,11,,,,6193.55,0
24588030,11:10:00,11:10:00,10738,12,,,,6374.66,
24588030,11:10:44,11:10:44,10145,13,,,,6559.79,0
24588030,11:13:00,11:13:00,4314,14,,,,7015.41,
24588030,11:14:18,11:14:18,4315,15,,,,7339.84,0
24588030,11:15:42,11:15:42,4316,16,,,,7669.31,0
24588030,11:16:21,11:16:21,4317,17,,,,7853.54,0
24588030,11:17:00,11:17:00,4318,18,,,,8068.84,0
24588030,11:17:42,11:17:42,4319,19,,,,8262.36,0
24588030,11:18:06,11:18:06,4320,20,,,,8353.67,0
24588030,11:18:56,11:18:56,579,21,,,,8562.49,0
24588030,11:19:56,11:19:56,4966,22,,,,8851.47,0
24588030,11:21:01,11:21:01,4967,23,,,,9116.12,0
24588030,11:22:28,11:22:28,4968,24,,,,9540.05,0
24588030,11:23:23,11:23:23,4969,25,,,,9801.97,0
24588030,11:23:51,11:23:51,4970,26,,,,9945.33,0
24588030,11:25:00,11:25:00,2578,27,,,,10194.85,
24588030,11:26:43,11:26:43,2579,28,,,,10457.11,0
24588030,11:28:00,11:28:00,9928,29,,,,10609.28,
24588030,11:29:45,11:29:45,9912,30,,,,10850.83,0
24588030,11:32:00,11:32:00,9822,31,,,,11145.27,
24588030,11:33:35,11:33:35,3584,32,,,,11603.05,0
24588030,11:36:00,11:36:00,3585,33,,,,12127.27,
24588030,11:36:59,11:36:59,10070,34,,,,12353.69,0
24588030,11:38:27,11:38:27,2584,35,,,,12703.34,0
24588030,11:39:44,11:39:44,2586,36,,,,12959.66,0
24588030,11:40:58,11:40:58,2587,37,,,,13230.22,0
24588030,11:42:11,11:42:11,2588,38,,,,13435.88,0
24588030,11:43:04,11:43:04,2589,39,,,,13605.11,0
24588030,11:44:07,11:44:07,2590,40,,,,13815.56,0
24588030,11:45:00,11:45:00,2591,41,,,,14029.12,
24588030,11:45:30,11:45:30,2592,42,,,,14197.63,0
24588030,11:46:13,11:46:13,2593,43,,,,14420.14,0
24588030,11:47:35,11:47:35,10042,44,,,,14747.48,0
24588030,11:48:07,11:48:07,10234,45,,,,14908.81,0
24588030,11:48:57,11:48:57,2596,46,,,,15291.94,0
24588030,11:49:17,11:49:17,2597,47,,,,15415.74,0
24588030,11:49:44,11:49:44,9092,48,,,,15552.83,0
24588030,11:50:32,11:50:32,9455,49,,,,15863.42,0
24588030,11:51:00,11:51:00,10157,50,,1,,16121.89,
24588040,10:57:00,10:57:00,9953,1,,,1,0,
24588040,10:58:16,10:58:16,725,2,,,,951.71,0
24588040,10:59:04,10:59:04,102,3,,,,1566.83,0
24588040,10:59:53,10:59:53,103,4,,,,2122.22,0
24588040,11:00:32,11:00:32,104,5,,,,2599.44,0
24588040,11:02:00,11:02:00,9490,6,,,,3632.14,
24588040,11:03:12,11:03:12,8418,7,,,,4099.69,0
24588040,11:04:24,11:04:24,795,8,,,,4540.78,0
24588040,11:05:19,11:05:19,10752,9,,,,4741.09,0
24588040,11:06:48,11:06:48,4313,10,,,,5167.85,0
24588040,11:09:34,11:09:34,10146,11,,,,6193.55,0
24588040,11:10:00,11:10:00,10738,12,,,,6374.66,
24588040,11:10:44,11:10:44,10145,13,,,,6559.79,0
24588040,11:13:00,11:13:00,4314,14,,,,7015.41,
24588040,11:14:18,11:14:18,4315,15,,,,7339.84,0
24588040,11:15:42,11:15:42,4316,16,,,,7669.31,0
24588040,11:16:21,11:16:21,4317,17,,,,7853.54,0
24588040,11:17:00,11:17:00,4318,18,,,,8068.84,0
24588040,11:17:42,11:17:42,4319,19,,,,8262.36,0
24588040,11:18:06,11:18:06,4320,20,,,,8353.67,0
24588040,11:18:56,11:18:56,579,21,,,,8562.49,0
24588040,11:19:56,11:19:56,4966,22,,,,8851.47,0
24588040,11:21:01,11:21:01,4967,23,,,,9116.12,0
24588040,11:22:28,11:22:28,4968,24,,,,9540.05,0
24588040,11:23:23,11:23:23,4969,25,,,,9801.97,0
24588040,11:23:51,11:23:51,4970,26,,,,9945.33,0
24588040,11:25:00,11:25:00,2578,27,,,,10194.85,
24588040,11:26:43,11:26:43,2579,28,,,,10457.11,0
24588040,11:28:00,11:28:00,9928,29,,,,10609.28,
24588040,11:29:45,11:29:45,9912,30,,,,10850.83,0
24588040,11:32:00,11:32:00,9822,31,,,,11145.27,
24588040,11:33:35,11:33:35,3584,32,,,,11603.05,0
24588040,11:36:00,11:36:00,3585,33,,,,12127.27,
24588040,11:36:59,11:36:59,10070,34,,,,12353.69,0
24588040,11:38:27,11:38:27,2584,35,,,,12703.34,0
24588040,11:39:44,11:39:44,2586,36,,,,12959.66,0
24588040,11:40:58,11:40:58,2587,37,,,,13230.22,0
24588040,11:42:11,11:42:11,2588,38,,,,13435.88,0
24588040,11:43:04,11:43:04,2589,39,,,,13605.11,0
24588040,11:44:07,11:44:07,2590,40,,,,13815.56,0
24588040,11:45:00,11:45:00,2591,41,,,,14029.12,
24588040,11:45:30,11:45:30,2592,42,,,,14197.63,0
24588040,11:46:13,11:46:13,2593,43,,,,14420.14,0
24588040,11:47:35,11:47:35,10042,44,,,,14747.48,0
24588040,11:48:07,11:48:07,10234,45,,,,14908.81,0
24588040,11:48:57,11:48:57,2596,46,,,,15291.94,0
24588040,11:49:17,11:49:17,2597,47,,,,15415.74,0
24588040,11:49:44,11:49:44,9092,48,,,,15552.83,0
24588040,11:50:32,11:50:32,9455,49,,,,15863.42,0
24588040,11:51:00,11:51:00,10157,50,,1,,16121.89,
24588050,10:57:00,10:57:00,9953,1,,,1,0,
24588050,10:58:16,10:58:16,725,2,,,,951.71,0
24588050,10:59:04,10:59:04,102,3,,,,1566.83,0
24588050,10:59:53,10:59:53,103,4,,,,2122.22,0
24588050,11:00:32,11:00:32,104,5,,,,2599.44,0
24588050,11:02:00,11:02:00,9490,6,,,,3632.14,
24588050,11:03:12,11:03:12,8418,7,,,,4099.69,0
24588050,11:04:24,11:04:24,795,8,,,,4540.78,0
24588050,11:05:19,11:05:19,10752,9,,,,4741.09,0
24588050,11:06:48,11:06:48,4313,10,,,,5167.85,0
24588050,11:09:34,11:09:34,10146,11,,,,6193.55,0
24588050,11:10:00,11:10:00,10738,12,,,,6374.66,
24588050,11:10:44,11:10:44,10145,13,,,,6559.79,0
24588050,11:13:00,11:13:00,4314,14,,,,7015.41,
24588050,11:14:18,11:14:18,4315,15,,,,7339.84,0
24588050,11:15:42,11:15:42,4316,16,,,,7669.31,0
24588050,11:16:21,11:16:21,4317,17,,,,7853.54,0
24588050,11:17:00,11:17:00,4318,18,,,,8068.84,0
24588050,11:17:42,11:17:42,4319,19,,,,8262.36,0
24588050,11:18:06,11:18:06,4320,20,,,,8353.67,0
24588050,11:18:56,11:18:56,579,21,,,,8562.49,0
24588050,11:19:56,11:19:56,4966,22,,,,8851.47,0
24588050,11:21:01,11:21:01,4967,23,,,,9116.12,0
24588050,11:22:28,11:22:28,4968,24,,,,9540.05,0
24588050,11:23:23,11:23:23,4969,25,,,,9801.97,0
24588050,11:23:51,11:23:51,4970,26,,,,9945.33,0
24588050,11:25:00,11:25:00,2578,27,,,,10194.85,
24588050,11:26:43,11:26:43,2579,28,,,,10457.11,0
24588050,11:28:00,11:28:00,9928,29,,,,10609.28,
24588050,11:29:45,11:29:45,9912,30,,,,10850.83,0
24588050,11:32:00,11:32:00,9822,31,,,,11145.27,
24588050,11:33:35,11:33:35,3584,32,,,,11603.05,0
24588050,11:36:00,11:36:00,3585,33,,,,12127.27,
24588050,11:36:59,11:36:59,10070,34,,,,12353.69,0
24588050,11:38:27,11:38:27,2584,35,,,,12703.34,0
24588050,11:39:44,11:39:44,2586,36,,,,12959.66,0
24588050,11:40:58,11:40:58,2587,37,,,,13230.22,0
24588050,11:42:11,11:42:11,2588,38,,,,13435.88,0
24588050,11:43:04,11:43:04,2589,39,,,,13605.11,0
24588050,11:44:07,11:44:07,2590,40,,,,13815.56,0
24588050,11:45:00,11:45:00,2591,41,,,,14029.12,
24588050,11:45:30,11:45:30,2592,42,,,,14197.63,0
24588050,11:46:13,11:46:13,2593,43,,,,14420.14,0
24588050,11:47:35,11:47:35,10042,44,,,,14747.48,0
24588050,11:48:07,11:48:07,10234,45,,,,14908.81,0
24588050,11:48:57,11:48:57,2596,46,,,,15291.94,0
24588050,11:49:17,11:49:17,2597,47,,,,15415.74,0
24588050,11:49:44,11:49:44,9092,48,,,,15552.83,0
24588050,11:50:32,11:50:32,9455,49,,,,15863.42,0
24588050,11:51:00,11:51:00,10157,50,,1,,16121.89,
24588060,10:57:00,10:57:00,9953,1,,,1,0,
24588060,10:58:16,10:58:16,725,2,,,,951.71,0
24588060,10:59:04,10:59:04,102,3,,,,1566.83,0
24588060,10:59:53,10:59:53,103,4,,,,2122.22,0
24588060,11:00:32,11:00:32,104,5,,,,2599.44,0
24588060,11:02:00,11:02:00,9490,6,,,,3632.14,
24588060,11:03:12,11:03:12,8418,7,,,,4099.69,0
24588060,11:04:24,11:04:24,795,8,,,,4540.78,0
24588060,11:05:19,11:05:19,10752,9,,,,4741.09,0
24588060,11:06:48,11:06:48,4313,10,,,,5167.85,0
24588060,11:09:34,11:09:34,10146,11,,,,6193.55,0
24588060,11:10:00,11:10:00,10738,12,,,,6374.66,
24588060,11:10:44,11:10:44,10145,13,,,,6559.79,0
24588060,11:13:00,11:13:00,4314,14,,,,7015.41,
24588060,11:14:18,11:14:18,4315,15,,,,7339.84,0
24588060,11:15:42,11:15:42,4316,16,,,,7669.31,0
24588060,11:16:21,11:16:21,4317,17,,,,7853.54,0
24588060,11:17:00,11:17:00,4318,18,,,,8068.84,0
24588060,11:17:42,11:17:42,4319,19,,,,8262.36,0
24588060,11:18:06,11:18:06,4320,20,,,,8353.67,0
24588060,11:18:56,11:18:56,579,21,,,,8562.49,0
24588060,11:19:56,11:19:56,4966,22,,,,8851.47,0
24588060,11:21:01,11:21:01,4967,23,,,,9116.12,0
24588060,11:22:28,11:22:28,4968,24,,,,9540.05,0
24588060,11:23:23,11:23:23,4969,25,,,,9801.97,0
24588060,11:23:51,11:23:51,4970,26,,,,9945.33,0
24588060,11:25:00,11:25:00,2578,27,,,,10194.85,
24588060,11:26:43,11:26:43,2579,28,,,,10457.11,0
24588060,11:28:00,11:28:00,9928,29,,,,10609.28,
24588060,11:29:45,11:29:45,9912,30,,,,10850.83,0
24588060,11:32:00,11:32:00,9822,31,,,,11145.27,
24588060,11:33:35,11:33:35,3584,32,,,,11603.05,0
24588060,11:36:00,11:36:00,3585,33,,,,12127.27,
24588060,11:36:59,11:36:59,10070,34,,,,12353.69,0
24588060,11:38:27,11:38:27,2584,35,,,,12703.34,0
24588060,11:39:44,11:39:44,2586,36,,,,12959.66,0
24588060,11:40:58,11:40:58,2587,37,,,,13230.22,0
24588060,11:42:11,11:42:11,2588,38,,,,13435.88,0
24588060,11:43:04,11:43:04,2589,39,,,,13605.11,0
24588060,11:44:07,11:44:07,2590,40,,,,13815.56,0
24588060,11:45:00,11:45:00,2591,41,,,,14029.12,
24588060,11:45:30,11:45:30,2592,42,,,,14197.63,0
24588060,11:46:13,11:46:13,2593,43,,,,14420.14,0
24588060,11:47:35,11:47:35,10042,44,,,,14747.48,0
24588060,11:48:07,11:48:07,10234,45,,,,14908.81,0
24588060,11:48:57,11:48:57,2596,46,,,,15291.94,0
24588060,11:49:17,11:49:17,2597,47,,,,15415.74,0
24588060,11:49:44,11:49:44,9092,48,,,,15552.83,0
24588060,11:50:32,11:50:32,9455,49,,,,15863.42,0
24588060,11:51:00,11:51:00,10157,50,,1,,16121.89,
24588120,10:57:00,10:57:00,9953,1,,,1,0,
24588120,10:58:16,10:58:16,725,2,,,,951.71,0
24588120,10:59:04,10:59:04,102,3,,,,1566.83,0
24588120,10:59:53,10:59:53,103,4,,,,2122.22,0
24588120,11:00:32,11:00:32,104,5,,,,2599.44,0
24588120,11:02:00,11:02:00,9490,6,,,,3632.14,
24588120,11:03:12,11:03:12,8418,7,,,,4099.69,0
24588120,11:04:24,11:04:24,795,8,,,,4540.78,0
24588120,11:05:19,11:05:19,10752,9,,,,4741.09,0
24588120,11:06:48,11:06:48,4313,10,,,,5167.85,0
24588120,11:09:34,11:09:34,10146,11,,,,6193.55,0
24588120,11:10:00,11:10:00,10738,12,,,,6374.66,
24588120,11:10:44,11:10:44,10145,13,,,,6559.79,0
24588120,11:13:00,11:13:00,4314,14,,,,7015.41,
24588120,11:14:18,11:14:18,4315,15,,,,7339.84,0
24588120,11:15:42,11:15:42,4316,16,,,,7669.31,0
24588120,11:16:21,11:16:21,4317,17,,,,7853.54,0
24588120,11:17:00,11:17:00,4318,18,,,,8068.84,0
24588120,11:17:42,11:17:42,4319,19,,,,8262.36,0
24588120,11:18:06,11:18:06,4320,20,,,,8353.67,0
24588120,11:18:56,11:18:56,579,21,,,,8562.49,0
24588120,11:19:56,11:19:56,4966,22,,,,8851.47,0
24588120,11:21:01,11:21:01,4967,23,,,,9116.12,0
24588120,11:22:28,11:22:28,4968,24,,,,9540.05,0
24588120,11:23:23,11:23:23,4969,25,,,,9801.97,0
24588120,11:23:51,11:23:51,4970,26,,,,9945.33,0
24588120,11:25:00,11:25:00,2578,27,,,,10194.85,
24588120,11:26:43,11:26:43,2579,28,,,,10457.11,0
24588120,11:28:00,11:28:00,9928,29,,,,10609.28,
24588120,11:29:45,11:29:45,9912,30,,,,10850.83,0
24588120,11:32:00,11:32:00,9822,31,,,,11145.27,
24588120,11:33:35,11:33:35,3584,32,,,,11603.05,0
24588120,11:36:00,11:36:00,3585,33,,,,12127.27,
24588120,11:36:59,11:36:59,10070,34,,,,12353.69,0
24588120,11:38:27,11:38:27,2584,35,,,,12703.34,0
24588120,11:39:44,11:39:44,2586,36,,,,12959.66,0
24588120,11:40:58,11:40:58,2587,37,,,,13230.22,0
24588120,11:42:11,11:42:11,2588,38,,,,13435.88,0
24588120,11:43:04,11:43:04,2589,39,,,,13605.11,0
24588120,11:44:07,11:44:07,2590,40,,,,13815.56,0
24588120,11:45:00,11:45:00,2591,41,,,,14029.12,
24588120,11:45:30,11:45:30,2592,42,,,,14197.63,0
24588120,11:46:13,11:46:13,2593,43,,,,14420.14,0
24588120,11:47:35,11:47:35,10042,44,,,,14747.48,0
24588120,11:48:07,11:48:07,10234,45,,,,14908.81,0
24588120,11:48:57,11:48:57,2596,46,,,,15291.94,0
24588120,11:49:17,11:49:17,2597,47,,,,15415.74,0
24588120,11:49:44,11:49:44,9092,48,,,,15552.83,0
24588120,11:50:32,11:50:32,9455,49,,,,15863.42,0
24588120,11:51:00,11:51:00,10157,50,,1,,16121.89,
2462090,14:30:00,14:30:00,9953,1,,,1,0,
2462090,14:31:16,14:31:16,725,2,,,,951.71,0
2462090,14:32:04,14:32:04,102,3,,,,1566.83,0
2462090,14:32:53,14:32:53,103,4,,,,2122.22,0
2462090,14:33:32,14:33:32,104,5,,,,2599.44,0
2462090,14:35:00,14:35:00,9490,6,,,,3632.14,
2462090,14:36:21,14:36:21,8418,7,,,,4099.69,0
2462090,14:37:42,14:37:42,795,8,,,,4540.78,0
2462090,14:38:44,14:38:44,10752,9,,,,4741.09,0
2462090,14:40:24,14:40:24,4313,10,,,,5167.85,0
2462090,14:43:31,14:43:31,10146,11,,,,6193.55,0
2462090,14:44:00,14:44:00,10738,12,,,,6374.66,
2462090,14:44:44,14:44:44,10145,13,,,,6559.79,0
2462090,14:47:00,14:47:00,4314,14,,,,7015.41,
2462090,14:48:38,14:48:38,4315,15,,,,7339.84,0
2462090,14:50:22,14:50:22,4316,16,,,,7669.31,0
2462090,14:51:12,14:51:12,4317,17,,,,7853.54,0
2462090,14:52:01,14:52:01,4318,18,,,,8068.84,0
2462090,14:52:53,14:52:53,4319,19,,,,8262.36,0
2462090,14:53:22,14:53:22,4320,20,,,,8353.67,0
2462090,14:54:25,14:54:25,579,21,,,,8562.49,0
2462090,14:55:40,14:55:40,4966,22,,,,8851.47,0
2462090,14:57:02,14:57:02,4967,23,,,,9116.12,0
2462090,14:58:50,14:58:50,4968,24,,,,9540.05,0
2462090,14:59:58,14:59:58,4969,25,,,,9801.97,0
2462090,15:00:34,15:00:34,4970,26,,,,9945.33,0
2462090,15:02:00,15:02:00,2578,27,,,,10194.85,
2462090,15:03:43,15:03:43,2579,28,,,,10457.11,0
2462090,15:05:00,15:05:00,9928,29,,,,10609.28,
2462090,15:06:45,15:06:45,9912,30,,,,10850.83,0
2462090,15:09:00,15:09:00,9822,31,,,,11145.27,
2462090,15:10:35,15:10:35,3584,32,,,,11603.05,0
2462090,15:13:00,15:13:00,3585,33,,,,12127.27,
2462090,15:13:59,15:13:59,10070,34,,,,12353.69,0
2462090,15:15:27,15:15:27,2584,35,,,,12703.34,0
2462090,15:16:44,15:16:44,2586,36,,,,12959.66,0
2462090,15:17:58,15:17:58,2587,37,,,,13230.22,0
2462090,15:19:11,15:19:11,2588,38,,,,13435.88,0
2462090,15:20:04,15:20:04,2589,39,,,,13605.11,0
2462090,15:21:07,15:21:07,2590,40,,,,13815.56,0
2462090,15:22:00,15:22:00,2591,41,,,,14029.12,
2462090,15:22:30,15:22:30,2592,42,,,,14197.63,0
2462090,15:23:13,15:23:13,2593,43,,,,14420.14,0
2462090,15:24:35,15:24:35,10042,44,,,,14747.48,0
2462090,15:25:07,15:25:07,10234,45,,,,14908.81,0
2462090,15:25:57,15:25:57,2596,46,,,,15291.94,0
2462090,15:26:17,15:26:17,2597,47,,,,15415.74,0
2462090,15:26:44,15:26:44,9092,48,,,,15552.83,0
2462090,15:27:32,15:27:32,9455,49,,,,15863.42,0
2462090,15:28:00,15:28:00,10157,50,,1,,16121.89,
24708020,14:00:00,14:00:00,9953,1,,,1,0,
24708020,14:01:16,14:01:16,725,2,,,,951.71,0
24708020,14:02:04,14:02:04,102,3,,,,1566.83,0
24708020,14:02:53,14:02:53,103,4,,,,2122.22,0
24708020,14:03:32,14:03:32,104,5,,,,2599.44,0
24708020,14:05:00,14:05:00,9490,6,,,,3632.14,
24708020,14:06:21,14:06:21,8418,7,,,,4099.69,0
24708020,14:07:42,14:07:42,795,8,,,,4540.78,0
24708020,14:08:44,14:08:44,10752,9,,,,4741.09,0
24708020,14:10:24,14:10:24,4313,10,,,,5167.85,0
24708020,14:13:31,14:13:31,10146,11,,,,6193.55,0
24708020,14:14:00,14:14:00,10738,12,,,,6374.66,
24708020,14:14:44,14:14:44,10145,13,,,,6559.79,0
24708020,14:17:00,14:17:00,4314,14,,,,7015.41,
24708020,14:18:18,14:18:18,4315,15,,,,7339.84,0
24708020,14:19:42,14:19:42,4316,16,,,,7669.31,0
24708020,14:20:21,14:20:21,4317,17,,,,7853.54,0
24708020,14:21:00,14:21:00,4318,18,,,,8068.84,0
24708020,14:21:42,14:21:42,4319,19,,,,8262.36,0
24708020,14:22:06,14:22:06,4320,20,,,,8353.67,0
24708020,14:22:56,14:22:56,579,21,,,,8562.49,0
24708020,14:23:56,14:23:56,4966,22,,,,8851.47,0
24708020,14:25:01,14:25:01,4967,23,,,,9116.12,0
24708020,14:26:28,14:26:28,4968,24,,,,9540.05,0
24708020,14:27:23,14:27:23,4969,25,,,,9801.97,0
24708020,14:27:51,14:27:51,4970,26,,,,9945.33,0
24708020,14:29:00,14:29:00,2578,27,,,,10194.85,
24708020,14:30:43,14:30:43,2579,28,,,,10457.11,0
24708020,14:32:00,14:32:00,9928,29,,,,10609.28,
24708020,14:33:45,14:33:45,9912,30,,,,10850.83,0
24708020,14:36:00,14:36:00,9822,31,,,,11145.27,
24708020,14:37:35,14:37:35,3584,32,,,,11603.05,0
24708020,14:40:00,14:40:00,3585,33,,,,12127.27,
24708020,14:40:59,14:40:59,10070,34,,,,12353.69,0
24708020,14:42:27,14:42:27,2584,35,,,,12703.34,0
24708020,14:43:44,14:43:44,2586,36,,,,12959.66,0
24708020,14:44:58,14:44:58,2587,37,,,,13230.22,0
24708020,14:46:11,14:46:11,2588,38,,,,13435.88,0
24708020,14:47:04,14:47:04,2589,39,,,,13605.11,0
24708020,14:48:07,14:48:07,2590,40,,,,13815.56,0
24708020,14:49:00,14:49:00,2591,41,,,,14029.12,
24708020,14:49:30,14:49:30,2592,42,,,,14197.63,0
24708020,14:50:13,14:50:13,2593,43,,,,14420.14,0
24708020,14:51:35,14:51:35,10042,44,,,,14747.48,0
24708020,14:52:07,14:52:07,10234,45,,,,14908.81,0
24708020,14:52:57,14:52:57,2596,46,,,,15291.94,0
24708020,14:53:17,14:53:17,2597,47,,,,15415.74,0
24708020,14:53:44,14:53:44,9092,48,,,,15552.83,0
24708020,14:54:32,14:54:32,9455,49,,,,15863.42,0
24708020,14:55:00,14:55:00,10157,50,,1,,16121.89,
24708030,14:00:00,14:00:00,9953,1,,,1,0,
24708030,14:01:16,14:01:16,725,2,,,,951.71,0
24708030,14:02:04,14:02:04,102,3,,,,1566.83,0
24708030,14:02:53,14:02:53,103,4,,,,2122.22,0
24708030,14:03:32,14:03:32,104,5,,,,2599.44,0
24708030,14:05:00,14:05:00,9490,6,,,,3632.14,
24708030,14:06:21,14:06:21,8418,7,,,,4099.69,0
24708030,14:07:42,14:07:42,795,8,,,,4540.78,0
24708030,14:08:44,14:08:44,10752,9,,,,4741.09,0
24708030,14:10:24,14:10:24,4313,10,,,,5167.85,0
24708030,14:13:31,14:13:31,10146,11,,,,6193.55,0
24708030,14:14:00,14:14:00,10738,12,,,,6374.66,
24708030,14:14:44,14:14:44,10145,13,,,,6559.79,0
24708030,14:17:00,14:17:00,4314,14,,,,7015.41,
24708030,14:18:18,14:18:18,4315,15,,,,7339.84,0
24708030,14:19:42,14:19:42,4316,16,,,,7669.31,0
24708030,14:20:21,14:20:21,4317,17,,,,7853.54,0
24708030,14:21:00,14:21:00,4318,18,,,,8068.84,0
24708030,14:21:42,14:21:42,4319,19,,,,8262.36,0
24708030,14:22:06,14:22:06,4320,20,,,,8353.67,0
24708030,14:22:56,14:22:56,579,21,,,,8562.49,0
24708030,14:23:56,14:23:56,4966,22,,,,8851.47,0
24708030,14:25:01,14:25:01,4967,23,,,,9116.12,0
24708030,14:26:28,14:26:28,4968,24,,,,9540.05,0
24708030,14:27:23,14:27:23,4969,25,,,,9801.97,0
24708030,14:27:51,14:27:51,4970,26,,,,9945.33,0
24708030,14:29:00,14:29:00,2578,27,,,,10194.85,
24708030,14:30:43,14:30:43,2579,28,,,,10457.11,0
24708030,14:32:00,14:32:00,9928,29,,,,10609.28,
24708030,14:33:45,14:33:45,9912,30,,,,10850.83,0
24708030,14:36:00,14:36:00,9822,31,,,,11145.27,
24708030,14:37:35,14:37:35,3584,32,,,,11603.05,0
24708030,14:40:00,14:40:00,3585,33,,,,12127.27,
24708030,14:40:59,14:40:59,10070,34,,,,12353.69,0
24708030,14:42:27,14:42:27,2584,35,,,,12703.34,0
24708030,14:43:44,14:43:44,2586,36,,,,12959.66,0
24708030,14:44:58,14:44:58,2587,37,,,,13230.22,0
24708030,14:46:11,14:46:11,2588,38,,,,13435.88,0
24708030,14:47:04,14:47:04,2589,39,,,,13605.11,0
24708030,14:48:07,14:48:07,2590,40,,,,13815.56,0
24708030,14:49:00,14:49:00,2591,41,,,,14029.12,
24708030,14:49:30,14:49:30,2592,42,,,,14197.63,0
24708030,14:50:13,14:50:13,2593,43,,,,14420.14,0
24708030,14:51:35,14:51:35,10042,44,,,,14747.48,0
24708030,14:52:07,14:52:07,10234,45,,,,14908.81,0
24708030,14:52:57,14:52:57,2596,46,,,,15291.94,0
24708030,14:53:17,14:53:17,2597,47,,,,15415.74,0
24708030,14:53:44,14:53:44,9092,48,,,,15552.83,0
24708030,14:54:32,14:54:32,9455,49,,,,15863.42,0
24708030,14:55:00,14:55:00,10157,50,,1,,16121.89,
24708040,14:00:00,14:00:00,9953,1,,,1,0,
24708040,14:01:16,14:01:16,725,2,,,,951.71,0
24708040,14:02:04,14:02:04,102,3,,,,1566.83,0
24708040,14:02:53,14:02:53,103,4,,,,2122.22,0
24708040,14:03:32,14:03:32,104,5,,,,2599.44,0
24708040,14:05:00,14:05:00,9490,6,,,,3632.14,
24708040,14:06:21,14:06:21,8418,7,,,,4099.69,0
24708040,14:07:42,14:07:42,795,8,,,,4540.78,0
24708040,14:08:44,14:08:44,10752,9,,,,4741.09,0
24708040,14:10:24,14:10:24,4313,10,,,,5167.85,0
24708040,14:13:31,14:13:31,10146,11,,,,6193.55,0
24708040,14:14:00,14:14:00,10738,12,,,,6374.66,
24708040,14:14:44,14:14:44,10145,13,,,,6559.79,0
24708040,14:17:00,14:17:00,4314,14,,,,7015.41,
24708040,14:18:18,14:18:18,4315,15,,,,7339.84,0
24708040,14:19:42,14:19:42,4316,16,,,,7669.31,0
24708040,14:20:21,14:20:21,4317,17,,,,7853.54,0
24708040,14:21:00,14:21:00,4318,18,,,,8068.84,0
24708040,14:21:42,14:21:42,4319,19,,,,8262.36,0
24708040,14:22:06,14:22:06,4320,20,,,,8353.67,0
24708040,14:22:56,14:22:56,579,21,,,,8562.49,0
24708040,14:23:56,14:23:56,4966,22,,,,8851.47,0
24708040,14:25:01,14:25:01,4967,23,,,,9116.12,0
24708040,14:26:28,14:26:28,4968,24,,,,9540.05,0
24708040,14:27:23,14:27:23,4969,25,,,,9801.97,0
24708040,14:27:51,14:27:51,4970,26,,,,9945.33,0
24708040,14:29:00,14:29:00,2578,27,,,,10194.85,
24708040,14:30:43,14:30:43,2579,28,,,,10457.11,0
24708040,14:32:00,14:32:00,9928,29,,,,10609.28,
24708040,14:33:45,14:33:45,9912,30,,,,10850.83,0
24708040,14:36:00,14:36:00,9822,31,,,,11145.27,
24708040,14:37:35,14:37:35,3584,32,,,,11603.05,0
24708040,14:40:00,14:40:00,3585,33,,,,12127.27,
24708040,14:40:59,14:40:59,10070,34,,,,12353.69,0
24708040,14:42:27,14:42:27,2584,35,,,,12703.34,0
24708040,14:43:44,14:43:44,2586,36,,,,12959.66,0
24708040,14:44:58,14:44:58,2587,37,,,,13230.22,0
24708040,14:46:11,14:46:11,2588,38,,,,13435.88,0
24708040,14:47:04,14:47:04,2589,39,,,,13605.11,0
24708040,14:48:07,14:48:07,2590,40,,,,13815.56,0
24708040,14:49:00,14:49:00,2591,41,,,,14029.12,
24708040,14:49:30,14:49:30,2592,42,,,,14197.63,0
24708040,14:50:13,14:50:13,2593,43,,,,14420.14,0
24708040,14:51:35,14:51:35,10042,44,,,,14747.48,0
24708040,14:52:07,14:52:07,10234,45,,,,14908.81,0
24708040,14:52:57,14:52:57,2596,46,,,,15291.94,0
24708040,14:53:17,14:53:17,2597,47,,,,15415.74,0
24708040,14:53:44,14:53:44,9092,48,,,,15552.83,0
24708040,14:54:32,14:54:32,9455,49,,,,15863.42,0
24708040,14:55:00,14:55:00,10157,50,,1,,16121.89,
24708050,14:00:00,14:00:00,9953,1,,,1,0,
24708050,14:01:16,14:01:16,725,2,,,,951.71,0
24708050,14:02:04,14:02:04,102,3,,,,1566.83,0
24708050,14:02:53,14:02:53,103,4,,,,2122.22,0
24708050,14:03:32,14:03:32,104,5,,,,2599.44,0
24708050,14:05:00,14:05:00,9490,6,,,,3632.14,
24708050,14:06:21,14:06:21,8418,7,,,,4099.69,0
24708050,14:07:42,14:07:42,795,8,,,,4540.78,0
24708050,14:08:44,14:08:44,10752,9,,,,4741.09,0
24708050,14:10:24,14:10:24,4313,10,,,,5167.85,0
24708050,14:13:31,14:13:31,10146,11,,,,6193.55,0
24708050,14:14:00,14:14:00,10738,12,,,,6374.66,
24708050,14:14:44,14:14:44,10145,13,,,,6559.79,0
24708050,14:17:00,14:17:00,4314,14,,,,7015.41,
24708050,14:18:18,14:18:18,4315,15,,,,7339.84,0
24708050,14:19:42,14:19:42,4316,16,,,,7669.31,0
24708050,14:20:21,14:20:21,4317,17,,,,7853.54,0
24708050,14:21:00,14:21:00,4318,18,,,,8068.84,0
24708050,14:21:42,14:21:42,4319,19,,,,8262.36,0
24708050,14:22:06,14:22:06,4320,20,,,,8353.67,0
24708050,14:22:56,14:22:56,579,21,,,,8562.49,0
24708050,14:23:56,14:23:56,4966,22,,,,8851.47,0
24708050,14:25:01,14:25:01,4967,23,,,,9116.12,0
24708050,14:26:28,14:26:28,4968,24,,,,9540.05,0
24708050,14:27:23,14:27:23,4969,25,,,,9801.97,0
24708050,14:27:51,14:27:51,4970,26,,,,9945.33,0
24708050,14:29:00,14:29:00,2578,27,,,,10194.85,
24708050,14:30:43,14:30:43,2579,28,,,,10457.11,0
24708050,14:32:00,14:32:00,9928,29,,,,10609.28,
24708050,14:33:45,14:33:45,9912,30,,,,10850.83,0
24708050,14:36:00,14:36:00,9822,31,,,,11145.27,
24708050,14:37:35,14:37:35,3584,32,,,,11603.05,0
24708050,14:40:00,14:40:00,3585,33,,,,12127.27,
24708050,14:40:59,14:40:59,10070,34,,,,12353.69,0
24708050,14:42:27,14:42:27,2584,35,,,,12703.34,0
24708050,14:43:44,14:43:44,2586,36,,,,12959.66,0
24708050,14:44:58,14:44:58,2587,37,,,,13230.22,0
24708050,14:46:11,14:46:11,2588,38,,,,13435.88,0
24708050,14:47:04,14:47:04,2589,39,,,,13605.11,0
24708050,14:48:07,14:48:07,2590,40,,,,13815.56,0
24708050,14:49:00,14:49:00,2591,41,,,,14029.12,
24708050,14:49:30,14:49:30,2592,42,,,,14197.63,0
24708050,14:50:13,14:50:13,2593,43,,,,14420.14,0
24708050,14:51:35,14:51:35,10042,44,,,,14747.48,0
24708050,14:52:07,14:52:07,10234,45,,,,14908.81,0
24708050,14:52:57,14:52:57,2596,46,,,,15291.94,0
24708050,14:53:17,14:53:17,2597,47,,,,15415.74,0
24708050,14:53:44,14:53:44,9092,48,,,,15552.83,0
24708050,14:54:32,14:54:32,9455,49,,,,15863.42,0
24708050,14:55:00,14:55:00,10157,50,,1,,16121.89,
24708060,14:00:00,14:00:00,9953,1,,,1,0,
24708060,14:01:16,14:01:16,725,2,,,,951.71,0
24708060,14:02:04,14:02:04,102,3,,,,1566.83,0
24708060,14:02:53,14:02:53,103,4,,,,2122.22,0
24708060,14:03:32,14:03:32,104,5,,,,2599.44,0
24708060,14:05:00,14:05:00,9490,6,,,,3632.14,
24708060,14:06:21,14:06:21,8418,7,,,,4099.69,0
24708060,14:07:42,14:07:42,795,8,,,,4540.78,0
24708060,14:08:44,14:08:44,10752,9,,,,4741.09,0
24708060,14:10:24,14:10:24,4313,10,,,,5167.85,0
24708060,14:13:31,14:13:31,10146,11,,,,6193.55,0
24708060,14:14:00,14:14:00,10738,12,,,,6374.66,
24708060,14:14:44,14:14:44,10145,13,,,,6559.79,0
24708060,14:17:00,14:17:00,4314,14,,,,7015.41,
24708060,14:18:18,14:18:18,4315,15,,,,7339.84,0
24708060,14:19:42,14:19:42,4316,16,,,,7669.31,0
24708060,14:20:21,14:20:21,4317,17,,,,7853.54,0
24708060,14:21:00,14:21:00,4318,18,,,,8068.84,0
24708060,14:21:42,14:21:42,4319,19,,,,8262.36,0
24708060,14:22:06,14:22:06,4320,20,,,,8353.67,0
24708060,14:22:56,14:22:56,579,21,,,,8562.49,0
24708060,14:23:56,14:23:56,4966,22,,,,8851.47,0
24708060,14:25:01,14:25:01,4967,23,,,,9116.12,0
24708060,14:26:28,14:26:28,4968,24,,,,9540.05,0
24708060,14:27:23,14:27:23,4969,25,,,,9801.97,0
24708060,14:27:51,14:27:51,4970,26,,,,9945.33,0
24708060,14:29:00,14:29:00,2578,27,,,,10194.85,
24708060,14:30:43,14:30:43,2579,28,,,,10457.11,0
24708060,14:32:00,14:32:00,9928,29,,,,10609.28,
24708060,14:33:45,14:33:45,9912,30,,,,10850.83,0
24708060,14:36:00,14:36:00,9822,31,,,,11145.27,
24708060,14:37:35,14:37:35,3584,32,,,,11603.05,0
24708060,14:40:00,14:40:00,3585,33,,,,12127.27,
24708060,14:40:59,14:40:59,10070,34,,,,12353.69,0
24708060,14:42:27,14:42:27,2584,35,,,,12703.34,0
24708060,14:43:44,14:43:44,2586,36,,,,12959.66,0
24708060,14:44:58,14:44:58,2587,37,,,,13230.22,0
24708060,14:46:11,14:46:11,2588,38,,,,13435.88,0
24708060,14:47:04,14:47:04,2589,39,,,,13605.11,0
24708060,14:48:07,14:48:07,2590,40,,,,13815.56,0
24708060,14:49:00,14:49:00,2591,41,,,,14029.12,
24708060,14:49:30,14:49:30,2592,42,,,,14197.63,0
24708060,14:50:13,14:50:13,2593,43,,,,14420.14,0
24708060,14:51:35,14:51:35,10042,44,,,,14747.48,0
24708060,14:52:07,14:52:07,10234,45,,,,14908.81,0
24708060,14:52:57,14:52:57,2596,46,,,,15291.94,0
24708060,14:53:17,14:53:17,2597,47,,,,15415.74,0
24708060,14:53:44,14:53:44,9092,48,,,,15552.83,0
24708060,14:54:32,14:54:32,9455,49,,,,15863.42,0
24708060,14:55:00,14:55:00,10157,50,,1,,16121.89,
24708120,14:00:00,14:00:00,9953,1,,,1,0,
24708120,14:01:16,14:01:16,725,2,,,,951.71,0
24708120,14:02:04,14:02:04,102,3,,,,1566.83,0
24708120,14:02:53,14:02:53,103,4,,,,2122.22,0
24708120,14:03:32,14:03:32,104,5,,,,2599.44,0
24708120,14:05:00,14:05:00,9490,6,,,,3632.14,
24708120,14:06:21,14:06:21,8418,7,,,,4099.69,0
24708120,14:07:42,14:07:42,795,8,,,,4540.78,0
24708120,14:08:44,14:08:44,10752,9,,,,4741.09,0
24708120,14:10:24,14:10:24,4313,10,,,,5167.85,0
24708120,14:13:31,14:13:31,10146,11,,,,6193.55,0
24708120,14:14:00,14:14:00,10738,12,,,,6374.66,
24708120,14:14:44,14:14:44,10145,13,,,,6559.79,0
24708120,14:17:00,14:17:00,4314,14,,,,7015.41,
24708120,14:18:18,14:18:18,4315,15,,,,7339.84,0
24708120,14:19:42,14:19:42,4316,16,,,,7669.31,0
24708120,14:20:21,14:20:21,4317,17,,,,7853.54,0
24708120,14:21:00,14:21:00,4318,18,,,,8068.84,0
24708120,14:21:42,14:21:42,4319,19,,,,8262.36,0
24708120,14:22:06,14:22:06,4320,20,,,,8353.67,0
24708120,14:22:56,14:22:56,579,21,,,,8562.49,0
24708120,14:23:56,14:23:56,4966,22,,,,8851.47,0
24708120,14:25:01,14:25:01,4967,23,,,,9116.12,0
24708120,14:26:28,14:26:28,4968,24,,,,9540.05,0
24708120,14:27:23,14:27:23,4969,25,,,,9801.97,0
24708120,14:27:51,14:27:51,4970,26,,,,9945.33,0
24708120,14:29:00,14:29:00,2578,27,,,,10194.85,
24708120,14:30:43,14:30:43,2579,28,,,,10457.11,0
24708120,14:32:00,14:32:00,9928,29,,,,10609.28,
24708120,14:33:45,14:33:45,9912,30,,,,10850.83,0
24708120,14:36:00,14:36:00,9822,31,,,,11145.27,
24708120,14:37:35,14:37:35,3584,32,,,,11603.05,0
24708120,14:40:00,14:40:00,3585,33,,,,12127.27,
24708120,14:40:59,14:40:59,10070,34,,,,12353.69,0
24708120,14:42:27,14:42:27,2584,35,,,,12703.34,0
24708120,14:43:44,14:43:44,2586,36,,,,12959.66,0
24708120,14:44:58,14:44:58,2587,37,,,,13230.22,0
24708120,14:46:11,14:46:11,2588,38,,,,13435.88,0
24708120,14:47:04,14:47:04,2589,39,,,,13605.11,0
24708120,14:48:07,14:48:07,2590,40,,,,13815.56,0
24708120,14:49:00,14:49:00,2591,41,,,,14029.12,
24708120,14:49:30,14:49:30,2592,42,,,,14197.63,0
24708120,14:50:13,14:50:13,2593,43,,,,14420.14,0
24708120,14:51:35,14:51:35,10042,44,,,,14747.48,0
24708120,14:52:07,14:52:07,10234,45,,,,14908.81,0
24708120,14:52:57,14:52:57,2596,46,,,,15291.94,0
24708120,14:53:17,14:53:17,2597,47,,,,15415.74,0
24708120,14:53:44,14:53:44,9092,48,,,,15552.83,0
24708120,14:54:32,14:54:32,9455,49,,,,15863.42,0
24708120,14:55:00,14:55:00,10157,50,,1,,16121.89,
24758070,08:38:00,08:38:00,9953,1,,,1,0,
24758070,08:39:16,08:39:16,725,2,,,,951.71,0
24758070,08:40:04,08:40:04,102,3,,,,1566.83,0
24758070,08:40:53,08:40:53,103,4,,,,2122.22,0
24758070,08:41:32,08:41:32,104,5,,,,2599.44,0
24758070,08:43:00,08:43:00,9490,6,,,,3632.14,
24758070,08:44:03,08:44:03,8418,7,,,,4099.69,0
24758070,08:45:06,08:45:06,795,8,,,,4540.78,0
24758070,08:45:54,08:45:54,10752,9,,,,4741.09,0
24758070,08:47:12,08:47:12,4313,10,,,,5167.85,0
24758070,08:49:37,08:49:37,10146,11,,,,6193.55,0
24758070,08:50:00,08:50:00,10738,12,,,,6374.66,
24758070,08:50:44,08:50:44,10145,13,,,,6559.79,0
24758070,08:53:00,08:53:00,4314,14,,,,7015.41,
24758070,08:53:52,08:53:52,4315,15,,,,7339.84,0
24758070,08:54:48,08:54:48,4316,16,,,,7669.31,0
24758070,08:55:14,08:55:14,4317,17,,,,7853.54,0
24758070,08:55:40,08:55:40,4318,18,,,,8068.84,0
24758070,08:56:08,08:56:08,4319,19,,,,8262.36,0
24758070,08:56:24,08:56:24,4320,20,,,,8353.67,0
24758070,08:56:57,08:56:57,579,21,,,,8562.49,0
24758070,08:57:37,08:57:37,4966,22,,,,8851.47,0
24758070,08:58:21,08:58:21,4967,23,,,,9116.12,0
24758070,08:59:18,08:59:18,4968,24,,,,9540.05,0
24758070,08:59:55,08:59:55,4969,25,,,,9801.97,0
24758070,09:00:14,09:00:14,4970,26,,,,9945.33,0
24758070,09:01:00,09:01:00,2578,27,,,,10194.85,
24758070,09:02:43,09:02:43,2579,28,,,,10457.11,0
24758070,09:04:00,09:04:00,9928,29,,,,10609.28,
24758070,09:04:52,09:04:52,9912,30,,,,10850.83,0
24758070,09:06:00,09:06:00,9822,31,,,,11145.27,
24758070,09:07:11,09:07:11,3584,32,,,,11603.05,0
24758070,09:09:00,09:09:00,3585,33,,,,12127.27,
24758070,09:09:39,09:09:39,10070,34,,,,12353.69,0
24758070,09:10:38,09:10:38,2584,35,,,,12703.34,0
24758070,09:11:29,09:11:29,2586,36,,,,12959.66,0
24758070,09:12:18,09:12:18,2587,37,,,,13230.22,0
24758070,09:13:07,09:13:07,2588,38,,,,13435.88,0
24758070,09:13:42,09:13:42,2589,39,,,,13605.11,0
24758070,09:14:24,09:14:24,2590,40,,,,13815.56,0
24758070,09:15:00,09:15:00,2591,41,,,,14029.12,
24758070,09:15:46,09:15:46,2592,42,,,,14197.63,0
24758070,09:16:50,09:16:50,2593,43,,,,14420.14,0
24758070,09:18:52,09:18:52,10042,44,,,,14747.48,0
24758070,09:19:41,09:19:41,10234,45,,,,14908.81,0
24758070,09:20:55,09:20:55,2596,46,,,,15291.94,0
24758070,09:21:26,09:21:26,2597,47,,,,15415.74,0
24758070,09:22:07,09:22:07,9092,48,,,,15552.83,0
24758070,09:23:19,09:23:19,9455,49,,,,15863.42,0
24758070,09:24:00,09:24:00,10157,50,,1,,16121.89,
25308110,20:08:00,20:08:00,9953,1,,,1,0,
25308110,20:09:16,20:09:16,725,2,,,,951.71,0
25308110,20:10:04,20:10:04,102,3,,,,1566.83,0
25308110,20:10:53,20:10:53,103,4,,,,2122.22,0
25308110,20:11:32,20:11:32,104,5,,,,2599.44,0
25308110,20:13:00,20:13:00,9490,6,,,,3632.14,
25308110,20:14:03,20:14:03,8418,7,,,,4099.69,0
25308110,20:15:06,20:15:06,795,8,,,,4540.78,0
25308110,20:15:54,20:15:54,10752,9,,,,4741.09,0
25308110,20:17:12,20:17:12,4313,10,,,,5167.85,0
25308110,20:19:37,20:19:37,10146,11,,,,6193.55,0
25308110,20:20:00,20:20:00,10738,12,,,,6374.66,
25308110,20:20:44,20:20:44,10145,13,,,,6559.79,0
25308110,20:23:00,20:23:00,4314,14,,,,7015.41,
25308110,20:23:58,20:23:58,4315,15,,,,7339.84,0
25308110,20:25:01,20:25:01,4316,16,,,,7669.31,0
25308110,20:25:31,20:25:31,4317,17,,,,7853.54,0
25308110,20:26:00,20:26:00,4318,18,,,,8068.84,0
25308110,20:26:32,20:26:32,4319,19,,,,8262.36,0
25308110,20:26:49,20:26:49,4320,20,,,,8353.67,0
25308110,20:27:27,20:27:27,579,21,,,,8562.49,0
25308110,20:28:12,20:28:12,4966,22,,,,8851.47,0
25308110,20:29:01,20:29:01,4967,23,,,,9116.12,0
25308110,20:30:06,20:30:06,4968,24,,,,9540.05,0
25308110,20:30:47,20:30:47,4969,25,,,,9801.97,0
25308110,20:31:08,20:31:08,4970,26,,,,9945.33,0
25308110,20:32:00,20:32:00,2578,27,,,,10194.85,
25308110,20:33:43,20:33:43,2579,28,,,,10457.11,0
25308110,20:35:00,20:35:00,9928,29,,,,10609.28,
25308110,20:35:52,20:35:52,9912,30,,,,10850.83,0
25308110,20:37:00,20:37:00,9822,31,,,,11145.27,
25308110,20:38:11,20:38:11,3584,32,,,,11603.05,0
25308110,20:40:00,20:40:00,3585,33,,,,12127.27,
25308110,20:40:39,20:40:39,10070,34,,,,12353.69,0
25308110,20:41:38,20:41:38,2584,35,,,,12703.34,0
25308110,20:42:29,20:42:29,2586,36,,,,12959.66,0
25308110,20:43:18,20:43:18,2587,37,,,,13230.22,0
25308110,20:44:07,20:44:07,2588,38,,,,13435.88,0
25308110,20:44:42,20:44:42,2589,39,,,,13605.11,0
25308110,20:45:24,20:45:24,2590,40,,,,13815.56,0
25308110,20:46:00,20:46:00,2591,41,,,,14029.12,
25308110,20:46:46,20:46:46,2592,42,,,,14197.63,0
25308110,20:47:50,20:47:50,2593,43,,,,14420.14,0
25308110,20:49:52,20:49:52,10042,44,,,,14747.48,0
25308110,20:50:41,20:50:41,10234,45,,,,14908.81,0
25308110,20:51:55,20:51:55,2596,46,,,,15291.94,0
25308110,20:52:26,20:52:26,2597,47,,,,15415.74,0
25308110,20:53:07,20:53:07,9092,48,,,,15552.83,0
25308110,20:54:19,20:54:19,9455,49,,,,15863.42,0
25308110,20:55:00,20:55:00,10157,50,,1,,16121.89,
25367020,07:59:00,07:59:00,9953,1,,,1,0,
25367020,08:00:16,08:00:16,725,2,,,,951.71,0
25367020,08:01:04,08:01:04,102,3,,,,1566.83,0
25367020,08:01:53,08:01:53,103,4,,,,2122.22,0
25367020,08:02:32,08:02:32,104,5,,,,2599.44,0
25367020,08:04:00,08:04:00,9490,6,,,,3632.14,
25367020,08:05:30,08:05:30,8418,7,,,,4099.69,0
25367020,08:07:00,08:07:00,795,8,,,,4540.78,0
25367020,08:08:09,08:08:09,10752,9,,,,4741.09,0
25367020,08:10:01,08:10:01,4313,10,,,,5167.85,0
25367020,08:13:28,08:13:28,10146,11,,,,6193.55,0
25367020,08:14:00,08:14:00,10738,12,,,,6374.66,
25367020,08:14:29,08:14:29,10145,13,,,,6559.79,0
25367020,08:16:00,08:16:00,4314,14,,,,7015.41,
25367020,08:17:18,08:17:18,4315,15,,,,7339.84,0
25367020,08:18:42,08:18:42,4316,16,,,,7669.31,0
25367020,08:19:21,08:19:21,4317,17,,,,7853.54,0
25367020,08:20:00,08:20:00,4318,18,,,,8068.84,0
25367020,08:20:42,08:20:42,4319,19,,,,8262.36,0
25367020,08:21:06,08:21:06,4320,20,,,,8353.67,0
25367020,08:21:56,08:21:56,579,21,,,,8562.49,0
25367020,08:22:56,08:22:56,4966,22,,,,8851.47,0
25367020,08:24:01,08:24:01,4967,23,,,,9116.12,0
25367020,08:25:28,08:25:28,4968,24,,,,9540.05,0
25367020,08:26:23,08:26:23,4969,25,,,,9801.97,0
25367020,08:26:51,08:26:51,4970,26,,,,9945.33,0
25367020,08:28:00,08:28:00,2578,27,,,,10194.85,
25367020,08:29:43,08:29:43,2579,28,,,,10457.11,0
25367020,08:31:00,08:31:00,9928,29,,,,10609.28,
25367020,08:33:11,08:33:11,9912,30,,,,10850.83,0
25367020,08:36:00,08:36:00,9822,31,,,,11145.27,
25367020,08:37:59,08:37:59,3584,32,,,,11603.05,0
25367020,08:41:00,08:41:00,3585,33,,,,12127.27,
25367020,08:41:52,08:41:52,10070,34,,,,12353.69,0
25367020,08:43:10,08:43:10,2584,35,,,,12703.34,0
25367020,08:44:19,08:44:19,2586,36,,,,12959.66,0
25367020,08:45:24,08:45:24,2587,37,,,,13230.22,0
25367020,08:46:30,08:46:30,2588,38,,,,13435.88,0
25367020,08:47:17,08:47:17,2589,39,,,,13605.11,0
25367020,08:48:13,08:48:13,2590,40,,,,13815.56,0
25367020,08:49:00,08:49:00,2591,41,,,,14029.12,
25367020,08:49:35,08:49:35,2592,42,,,,14197.63,0
25367020,08:50:25,08:50:25,2593,43,,,,14420.14,0
25367020,08:52:01,08:52:01,10042,44,,,,14747.48,0
25367020,08:52:38,08:52:38,10234,45,,,,14908.81,0
25367020,08:53:36,08:53:36,2596,46,,,,15291.94,0
25367020,08:54:00,08:54:00,2597,47,,,,15415.74,0
25367020,08:54:32,08:54:32,9092,48,,,,15552.83,0
25367020,08:55:28,08:55:28,9455,49,,,,15863.42,0
25367020,08:56:00,08:56:00,10157,50,,1,,16121.89,
25367030,07:59:00,07:59:00,9953,1,,,1,0,
25367030,08:00:16,08:00:16,725,2,,,,951.71,0
25367030,08:01:04,08:01:04,102,3,,,,1566.83,0
25367030,08:01:53,08:01:53,103,4,,,,2122.22,0
25367030,08:02:32,08:02:32,104,5,,,,2599.44,0
25367030,08:04:00,08:04:00,9490,6,,,,3632.14,
25367030,08:05:30,08:05:30,8418,7,,,,4099.69,0
25367030,08:07:00,08:07:00,795,8,,,,4540.78,0
25367030,08:08:09,08:08:09,10752,9,,,,4741.09,0
25367030,08:10:01,08:10:01,4313,10,,,,5167.85,0
25367030,08:13:28,08:13:28,10146,11,,,,6193.55,0
25367030,08:14:00,08:14:00,10738,12,,,,6374.66,
25367030,08:14:29,08:14:29,10145,13,,,,6559.79,0
25367030,08:16:00,08:16:00,4314,14,,,,7015.41,
25367030,08:17:18,08:17:18,4315,15,,,,7339.84,0
25367030,08:18:42,08:18:42,4316,16,,,,7669.31,0
25367030,08:19:21,08:19:21,4317,17,,,,7853.54,0
25367030,08:20:00,08:20:00,4318,18,,,,8068.84,0
25367030,08:20:42,08:20:42,4319,19,,,,8262.36,0
25367030,08:21:06,08:21:06,4320,20,,,,8353.67,0
25367030,08:21:56,08:21:56,579,21,,,,8562.49,0
25367030,08:22:56,08:22:56,4966,22,,,,8851.47,0
25367030,08:24:01,08:24:01,4967,23,,,,9116.12,0
25367030,08:25:28,08:25:28,4968,24,,,,9540.05,0
25367030,08:26:23,08:26:23,4969,25,,,,9801.97,0
25367030,08:26:51,08:26:51,4970,26,,,,9945.33,0
25367030,08:28:00,08:28:00,2578,27,,,,10194.85,
25367030,08:29:43,08:29:43,2579,28,,,,10457.11,0
25367030,08:31:00,08:31:00,9928,29,,,,10609.28,
25367030,08:33:11,08:33:11,9912,30,,,,10850.83,0
25367030,08:36:00,08:36:00,9822,31,,,,11145.27,
25367030,08:37:59,08:37:59,3584,32,,,,11603.05,0
25367030,08:41:00,08:41:00,3585,33,,,,12127.27,
25367030,08:41:52,08:41:52,10070,34,,,,12353.69,0
25367030,08:43:10,08:43:10,2584,35,,,,12703.34,0
25367030,08:44:19,08:44:19,2586,36,,,,12959.66,0
25367030,08:45:24,08:45:24,2587,37,,,,13230.22,0
25367030,08:46:30,08:46:30,2588,38,,,,13435.88,0
25367030,08:47:17,08:47:17,2589,39,,,,13605.11,0
25367030,08:48:13,08:48:13,2590,40,,,,13815.56,0
25367030,08:49:00,08:49:00,2591,41,,,,14029.12,
25367030,08:49:35,08:49:35,2592,42,,,,14197.63,0
25367030,08:50:25,08:50:25,2593,43,,,,14420.14,0
25367030,08:52:01,08:52:01,10042,44,,,,14747.48,0
25367030,08:52:38,08:52:38,10234,45,,,,14908.81,0
25367030,08:53:36,08:53:36,2596,46,,,,15291.94,0
25367030,08:54:00,08:54:00,2597,47,,,,15415.74,0
25367030,08:54:32,08:54:32,9092,48,,,,15552.83,0
25367030,08:55:28,08:55:28,9455,49,,,,15863.42,0
25367030,08:56:00,08:56:00,10157,50,,1,,16121.89,
25367040,07:59:00,07:59:00,9953,1,,,1,0,
25367040,08:00:16,08:00:16,725,2,,,,951.71,0
25367040,08:01:04,08:01:04,102,3,,,,1566.83,0
25367040,08:01:53,08:01:53,103,4,,,,2122.22,0
25367040,08:02:32,08:02:32,104,5,,,,2599.44,0
25367040,08:04:00,08:04:00,9490,6,,,,3632.14,
25367040,08:05:30,08:05:30,8418,7,,,,4099.69,0
25367040,08:07:00,08:07:00,795,8,,,,4540.78,0
25367040,08:08:09,08:08:09,10752,9,,,,4741.09,0
25367040,08:10:01,08:10:01,4313,10,,,,5167.85,0
25367040,08:13:28,08:13:28,10146,11,,,,6193.55,0
25367040,08:14:00,08:14:00,10738,12,,,,6374.66,
25367040,08:14:29,08:14:29,10145,13,,,,6559.79,0
25367040,08:16:00,08:16:00,4314,14,,,,7015.41,
25367040,08:17:18,08:17:18,4315,15,,,,7339.84,0
25367040,08:18:42,08:18:42,4316,16,,,,7669.31,0
25367040,08:19:21,08:19:21,4317,17,,,,7853.54,0
25367040,08:20:00,08:20:00,4318,18,,,,8068.84,0
25367040,08:20:42,08:20:42,4319,19,,,,8262.36,0
25367040,08:21:06,08:21:06,4320,20,,,,8353.67,0
25367040,08:21:56,08:21:56,579,21,,,,8562.49,0
25367040,08:22:56,08:22:56,4966,22,,,,8851.47,0
25367040,08:24:01,08:24:01,4967,23,,,,9116.12,0
25367040,08:25:28,08:25:28,4968,24,,,,9540.05,0
25367040,08:26:23,08:26:23,4969,25,,,,9801.97,0
25367040,08:26:51,08:26:51,4970,26,,,,9945.33,0
25367040,08:28:00,08:28:00,2578,27,,,,10194.85,
25367040,08:29:43,08:29:43,2579,28,,,,10457.11,0
25367040,08:31:00,08:31:00,9928,29,,,,10609.28,
25367040,08:33:11,08:33:11,9912,30,,,,10850.83,0
25367040,08:36:00,08:36:00,9822,31,,,,11145.27,
25367040,08:37:59,08:37:59,3584,32,,,,11603.05,0
25367040,08:41:00,08:41:00,3585,33,,,,12127.27,
25367040,08:41:52,08:41:52,10070,34,,,,12353.69,0
25367040,08:43:10,08:43:10,2584,35,,,,12703.34,0
25367040,08:44:19,08:44:19,2586,36,,,,12959.66,0
25367040,08:45:24,08:45:24,2587,37,,,,13230.22,0
25367040,08:46:30,08:46:30,2588,38,,,,13435.88,0
25367040,08:47:17,08:47:17,2589,39,,,,13605.11,0
25367040,08:48:13,08:48:13,2590,40,,,,13815.56,0
25367040,08:49:00,08:49:00,2591,41,,,,14029.12,
25367040,08:49:35,08:49:35,2592,42,,,,14197.63,0
25367040,08:50:25,08:50:25,2593,43,,,,14420.14,0
25367040,08:52:01,08:52:01,10042,44,,,,14747.48,0
25367040,08:52:38,08:52:38,10234,45,,,,14908.81,0
25367040,08:53:36,08:53:36,2596,46,,,,15291.94,0
25367040,08:54:00,08:54:00,2597,47,,,,15415.74,0
25367040,08:54:32,08:54:32,9092,48,,,,15552.83,0
25367040,08:55:28,08:55:28,9455,49,,,,15863.42,0
25367040,08:56:00,08:56:00,10157,50,,1,,16121.89,
25367050,07:59:00,07:59:00,9953,1,,,1,0,
25367050,08:00:16,08:00:16,725,2,,,,951.71,0
25367050,08:01:04,08:01:04,102,3,,,,1566.83,0
25367050,08:01:53,08:01:53,103,4,,,,2122.22,0
25367050,08:02:32,08:02:32,104,5,,,,2599.44,0
25367050,08:04:00,08:04:00,9490,6,,,,3632.14,
25367050,08:05:30,08:05:30,8418,7,,,,4099.69,0
25367050,08:07:00,08:07:00,795,8,,,,4540.78,0
25367050,08:08:09,08:08:09,10752,9,,,,4741.09,0
25367050,08:10:01,08:10:01,4313,10,,,,5167.85,0
25367050,08:13:28,08:13:28,10146,11,,,,6193.55,0
25367050,08:14:00,08:14:00,10738,12,,,,6374.66,
25367050,08:14:29,08:14:29,10145,13,,,,6559.79,0
25367050,08:16:00,08:16:00,4314,14,,,,7015.41,
25367050,08:17:18,08:17:18,4315,15,,,,7339.84,0
25367050,08:18:42,08:18:42,4316,16,,,,7669.31,0
25367050,08:19:21,08:19:21,4317,17,,,,7853.54,0
25367050,08:20:00,08:20:00,4318,18,,,,8068.84,0
25367050,08:20:42,08:20:42,4319,19,,,,8262.36,0
25367050,08:21:06,08:21:06,4320,20,,,,8353.67,0
25367050,08:21:56,08:21:56,579,21,,,,8562.49,0
25367050,08:22:56,08:22:56,4966,22,,,,8851.47,0
25367050,08:24:01,08:24:01,4967,23,,,,9116.12,0
25367050,08:25:28,08:25:28,4968,24,,,,9540.05,0
25367050,08:26:23,08:26:23,4969,25,,,,9801.97,0
25367050,08:26:51,08:26:51,4970,26,,,,9945.33,0
25367050,08:28:00,08:28:00,2578,27,,,,10194.85,
25367050,08:29:43,08:29:43,2579,28,,,,10457.11,0
25367050,08:31:00,08:31:00,9928,29,,,,10609.28,
25367050,08:33:11,08:33:11,9912,30,,,,10850.83,0
25367050,08:36:00,08:36:00,9822,31,,,,11145.27,
25367050,08:37:59,08:37:59,3584,32,,,,11603.05,0
25367050,08:41:00,08:41:00,3585,33,,,,12127.27,
25367050,08:41:52,08:41:52,10070,34,,,,12353.69,0
25367050,08:43:10,08:43:10,2584,35,,,,12703.34,0
25367050,08:44:19,08:44:19,2586,36,,,,12959.66,0
25367050,08:45:24,08:45:24,2587,37,,,,13230.22,0
25367050,08:46:30,08:46:30,2588,38,,,,13435.88,0
25367050,08:47:17,08:47:17,2589,39,,,,13605.11,0
25367050,08:48:13,08:48:13,2590,40,,,,13815.56,0
25367050,08:49:00,08:49:00,2591,41,,,,14029.12,
25367050,08:49:35,08:49:35,2592,42,,,,14197.63,0
25367050,08:50:25,08:50:25,2593,43,,,,14420.14,0
25367050,08:52:01,08:52:01,10042,44,,,,14747.48,0
25367050,08:52:38,08:52:38,10234,45,,,,14908.81,0
25367050,08:53:36,08:53:36,2596,46,,,,15291.94,0
25367050,08:54:00,08:54:00,2597,47,,,,15415.74,0
25367050,08:54:32,08:54:32,9092,48,,,,15552.83,0
25367050,08:55:28,08:55:28,9455,49,,,,15863.42,0
25367050,08:56:00,08:56:00,10157,50,,1,,16121.89,
25367060,07:59:00,07:59:00,9953,1,,,1,0,
25367060,08:00:16,08:00:16,725,2,,,,951.71,0
25367060,08:01:04,08:01:04,102,3,,,,1566.83,0
25367060,08:01:53,08:01:53,103,4,,,,2122.22,0
25367060,08:02:32,08:02:32,104,5,,,,2599.44,0
25367060,08:04:00,08:04:00,9490,6,,,,3632.14,
25367060,08:05:30,08:05:30,8418,7,,,,4099.69,0
25367060,08:07:00,08:07:00,795,8,,,,4540.78,0
25367060,08:08:09,08:08:09,10752,9,,,,4741.09,0
25367060,08:10:01,08:10:01,4313,10,,,,5167.85,0
25367060,08:13:28,08:13:28,10146,11,,,,6193.55,0
25367060,08:14:00,08:14:00,10738,12,,,,6374.66,
25367060,08:14:29,08:14:29,10145,13,,,,6559.79,0
25367060,08:16:00,08:16:00,4314,14,,,,7015.41,
25367060,08:17:18,08:17:18,4315,15,,,,7339.84,0
25367060,08:18:42,08:18:42,4316,16,,,,7669.31,0
25367060,08:19:21,08:19:21,4317,17,,,,7853.54,0
25367060,08:20:00,08:20:00,4318,18,,,,8068.84,0
25367060,08:20:42,08:20:42,4319,19,,,,8262.36,0
25367060,08:21:06,08:21:06,4320,20,,,,8353.67,0
25367060,08:21:56,08:21:56,579,21,,,,8562.49,0
25367060,08:22:56,08:22:56,4966,22,,,,8851.47,0
25367060,08:24:01,08:24:01,4967,23,,,,9116.12,0
25367060,08:25:28,08:25:28,4968,24,,,,9540.05,0
25367060,08:26:23,08:26:23,4969,25,,,,9801.97,0
25367060,08:26:51,08:26:51,4970,26,,,,9945.33,0
25367060,08:28:00,08:28:00,2578,27,,,,10194.85,
25367060,08:29:43,08:29:43,2579,28,,,,10457.11,0
25367060,08:31:00,08:31:00,9928,29,,,,10609.28,
25367060,08:33:11,08:33:11,9912,30,,,,10850.83,0
25367060,08:36:00,08:36:00,9822,31,,,,11145.27,
25367060,08:37:59,08:37:59,3584,32,,,,11603.05,0
25367060,08:41:00,08:41:00,3585,33,,,,12127.27,
25367060,08:41:52,08:41:52,10070,34,,,,12353.69,0
25367060,08:43:10,08:43:10,2584,35,,,,12703.34,0
25367060,08:44:19,08:44:19,2586,36,,,,12959.66,0
25367060,08:45:24,08:45:24,2587,37,,,,13230.22,0
25367060,08:46:30,08:46:30,2588,38,,,,13435.88,0
25367060,08:47:17,08:47:17,2589,39,,,,13605.11,0
25367060,08:48:13,08:48:13,2590,40,,,,13815.56,0
25367060,08:49:00,08:49:00,2591,41,,,,14029.12,
25367060,08:49:35,08:49:35,2592,42,,,,14197.63,0
25367060,08:50:25,08:50:25,2593,43,,,,14420.14,0
25367060,08:52:01,08:52:01,10042,44,,,,14747.48,0
25367060,08:52:38,08:52:38,10234,45,,,,14908.81,0
25367060,08:53:36,08:53:36,2596,46,,,,15291.94,0
25367060,08:54:00,08:54:00,2597,47,,,,15415.74,0
25367060,08:54:32,08:54:32,9092,48,,,,15552.83,0
25367060,08:55:28,08:55:28,9455,49,,,,15863.42,0
25367060,08:56:00,08:56:00,10157,50,,1,,16121.89,
25367120,07:59:00,07:59:00,9953,1,,,1,0,
25367120,08:00:16,08:00:16,725,2,,,,951.71,0
25367120,08:01:04,08:01:04,102,3,,,,1566.83,0
25367120,08:01:53,08:01:53,103,4,,,,2122.22,0
25367120,08:02:32,08:02:32,104,5,,,,2599.44,0
25367120,08:04:00,08:04:00,9490,6,,,,3632.14,
25367120,08:05:30,08:05:30,8418,7,,,,4099.69,0
25367120,08:07:00,08:07:00,795,8,,,,4540.78,0
25367120,08:08:09,08:08:09,10752,9,,,,4741.09,0
25367120,08:10:01,08:10:01,4313,10,,,,5167.85,0
25367120,08:13:28,08:13:28,10146,11,,,,6193.55,0
25367120,08:14:00,08:14:00,10738,12,,,,6374.66,
25367120,08:14:29,08:14:29,10145,13,,,,6559.79,0
25367120,08:16:00,08:16:00,4314,14,,,,7015.41,
25367120,08:17:18,08:17:18,4315,15,,,,7339.84,0
25367120,08:18:42,08:18:42,4316,16,,,,7669.31,0
25367120,08:19:21,08:19:21,4317,17,,,,7853.54,0
25367120,08:20:00,08:20:00,4318,18,,,,8068.84,0
25367120,08:20:42,08:20:42,4319,19,,,,8262.36,0
25367120,08:21:06,08:21:06,4320,20,,,,8353.67,0
25367120,08:21:56,08:21:56,579,21,,,,8562.49,0
25367120,08:22:56,08:22:56,4966,22,,,,8851.47,0
25367120,08:24:01,08:24:01,4967,23,,,,9116.12,0
25367120,08:25:28,08:25:28,4968,24,,,,9540.05,0
25367120,08:26:23,08:26:23,4969,25,,,,9801.97,0
25367120,08:26:51,08:26:51,4970,26,,,,9945.33,0
25367120,08:28:00,08:28:00,2578,27,,,,10194.85,
25367120,08:29:43,08:29:43,2579,28,,,,10457.11,0
25367120,08:31:00,08:31:00,9928,29,,,,10609.28,
25367120,08:33:11,08:33:11,9912,30,,,,10850.83,0
25367120,08:36:00,08:36:00,9822,31,,,,11145.27,
25367120,08:37:59,08:37:59,3584,32,,,,11603.05,0
25367120,08:41:00,08:41:00,3585,33,,,,12127.27,
25367120,08:41:52,08:41:52,10070,34,,,,12353.69,0
25367120,08:43:10,08:43:10,2584,35,,,,12703.34,0
25367120,08:44:19,08:44:19,2586,36,,,,12959.66,0
25367120,08:45:24,08:45:24,2587,37,,,,13230.22,0
25367120,08:46:30,08:46:30,2588,38,,,,13435.88,0
25367120,08:47:17,08:47:17,2589,39,,,,13605.11,0
25367120,08:48:13,08:48:13,2590,40,,,,13815.56,0
25367120,08:49:00,08:49:00,2591,41,,,,14029.12,
25367120,08:49:35,08:49:35,2592,42,,,,14197.63,0
25367120,08:50:25,08:50:25,2593,43,,,,14420.14,0
25367120,08:52:01,08:52:01,10042,44,,,,14747.48,0
25367120,08:52:38,08:52:38,10234,45,,,,14908.81,0
25367120,08:53:36,08:53:36,2596,46,,,,15291.94,0
25367120,08:54:00,08:54:00,2597,47,,,,15415.74,0
25367120,08:54:32,08:54:32,9092,48,,,,15552.83,0
25367120,08:55:28,08:55:28,9455,49,,,,15863.42,0
25367120,08:56:00,08:56:00,10157,50,,1,,16121.89,
25423110,21:38:00,21:38:00,9953,1,,,1,0,
25423110,21:39:16,21:39:16,725,2,,,,951.71,0
25423110,21:40:04,21:40:04,102,3,,,,1566.83,0
25423110,21:40:53,21:40:53,103,4,,,,2122.22,0
25423110,21:41:32,21:41:32,104,5,,,,2599.44,0
25423110,21:43:00,21:43:00,9490,6,,,,3632.14,
25423110,21:44:03,21:44:03,8418,7,,,,4099.69,0
25423110,21:45:06,21:45:06,795,8,,,,4540.78,0
25423110,21:45:54,21:45:54,10752,9,,,,4741.09,0
25423110,21:47:12,21:47:12,4313,10,,,,5167.85,0
25423110,21:49:37,21:49:37,10146,11,,,,6193.55,0
25423110,21:50:00,21:50:00,10738,12,,,,6374.66,
25423110,21:50:44,21:50:44,10145,13,,,,6559.79,0
25423110,21:53:00,21:53:00,4314,14,,,,7015.41,
25423110,21:53:58,21:53:58,4315,15,,,,7339.84,0
25423110,21:55:01,21:55:01,4316,16,,,,7669.31,0
25423110,21:55:31,21:55:31,4317,17,,,,7853.54,0
25423110,21:56:00,21:56:00,4318,18,,,,8068.84,0
25423110,21:56:32,21:56:32,4319,19,,,,8262.36,0
25423110,21:56:49,21:56:49,4320,20,,,,8353.67,0
25423110,21:57:27,21:57:27,579,21,,,,8562.49,0
25423110,21:58:12,21:58:12,4966,22,,,,8851.47,0
25423110,21:59:01,21:59:01,4967,23,,,,9116.12,0
25423110,22:00:06,22:00:06,4968,24,,,,9540.05,0
25423110,22:00:47,22:00:47,4969,25,,,,9801.97,0
25423110,22:01:08,22:01:08,4970,26,,,,9945.33,0
25423110,22:02:00,22:02:00,2578,27,,,,10194.85,
25423110,22:03:43,22:03:43,2579,28,,,,10457.11,0
25423110,22:05:00,22:05:00,9928,29,,,,10609.28,
25423110,22:05:52,22:05:52,9912,30,,,,10850.83,0
25423110,22:07:00,22:07:00,9822,31,,,,11145.27,
25423110,22:08:11,22:08:11,3584,32,,,,11603.05,0
25423110,22:10:00,22:10:00,3585,33,,,,12127.27,
25423110,22:10:39,22:10:39,10070,34,,,,12353.69,0
25423110,22:11:38,22:11:38,2584,35,,,,12703.34,0
25423110,22:12:29,22:12:29,2586,36,,,,12959.66,0
25423110,22:13:18,22:13:18,2587,37,,,,13230.22,0
25423110,22:14:07,22:14:07,2588,38,,,,13435.88,0
25423110,22:14:42,22:14:42,2589,39,,,,13605.11,0
25423110,22:15:24,22:15:24,2590,40,,,,13815.56,0
25423110,22:16:00,22:16:00,2591,41,,,,14029.12,
25423110,22:16:46,22:16:46,2592,42,,,,14197.63,0
25423110,22:17:50,22:17:50,2593,43,,,,14420.14,0
25423110,22:19:52,22:19:52,10042,44,,,,14747.48,0
25423110,22:20:41,22:20:41,10234,45,,,,14908.81,0
25423110,22:21:55,22:21:55,2596,46,,,,15291.94,0
25423110,22:22:26,22:22:26,2597,47,,,,15415.74,0
25423110,22:23:07,22:23:07,9092,48,,,,15552.83,0
25423110,22:24:19,22:24:19,9455,49,,,,15863.42,0
25423110,22:25:00,22:25:00,10157,50,,1,,16121.89,
25495070,22:08:00,22:08:00,9953,1,,,1,0,
25495070,22:09:16,22:09:16,725,2,,,,951.71,0
25495070,22:10:04,22:10:04,102,3,,,,1566.83,0
25495070,22:10:53,22:10:53,103,4,,,,2122.22,0
25495070,22:11:32,22:11:32,104,5,,,,2599.44,0
25495070,22:13:00,22:13:00,9490,6,,,,3632.14,
25495070,22:14:03,22:14:03,8418,7,,,,4099.69,0
25495070,22:15:06,22:15:06,795,8,,,,4540.78,0
25495070,22:15:54,22:15:54,10752,9,,,,4741.09,0
25495070,22:17:12,22:17:12,4313,10,,,,5167.85,0
25495070,22:19:37,22:19:37,10146,11,,,,6193.55,0
25495070,22:20:00,22:20:00,10738,12,,,,6374.66,
25495070,22:20:44,22:20:44,10145,13,,,,6559.79,0
25495070,22:23:00,22:23:00,4314,14,,,,7015.41,
25495070,22:23:52,22:23:52,4315,15,,,,7339.84,0
25495070,22:24:48,22:24:48,4316,16,,,,7669.31,0
25495070,22:25:14,22:25:14,4317,17,,,,7853.54,0
25495070,22:25:40,22:25:40,4318,18,,,,8068.84,0
25495070,22:26:08,22:26:08,4319,19,,,,8262.36,0
25495070,22:26:24,22:26:24,4320,20,,,,8353.67,0
25495070,22:26:57,22:26:57,579,21,,,,8562.49,0
25495070,22:27:37,22:27:37,4966,22,,,,8851.47,0
25495070,22:28:21,22:28:21,4967,23,,,,9116.12,0
25495070,22:29:18,22:29:18,4968,24,,,,9540.05,0
25495070,22:29:55,22:29:55,4969,25,,,,9801.97,0
25495070,22:30:14,22:30:14,4970,26,,,,9945.33,0
25495070,22:31:00,22:31:00,2578,27,,,,10194.85,
25495070,22:32:43,22:32:43,2579,28,,,,10457.11,0
25495070,22:34:00,22:34:00,9928,29,,,,10609.28,
25495070,22:34:52,22:34:52,9912,30,,,,10850.83,0
25495070,22:36:00,22:36:00,9822,31,,,,11145.27,
25495070,22:37:11,22:37:11,3584,32,,,,11603.05,0
25495070,22:39:00,22:39:00,3585,33,,,,12127.27,
25495070,22:39:39,22:39:39,10070,34,,,,12353.69,0
25495070,22:40:38,22:40:38,2584,35,,,,12703.34,0
25495070,22:41:29,22:41:29,2586,36,,,,12959.66,0
25495070,22:42:18,22:42:18,2587,37,,,,13230.22,0
25495070,22:43:07,22:43:07,2588,38,,,,13435.88,0
25495070,22:43:42,22:43:42,2589,39,,,,13605.11,0
25495070,22:44:24,22:44:24,2590,40,,,,13815.56,0
25495070,22:45:00,22:45:00,2591,41,,,,14029.12,
25495070,22:45:46,22:45:46,2592,42,,,,14197.63,0
25495070,22:46:50,22:46:50,2593,43,,,,14420.14,0
25495070,22:48:52,22:48:52,10042,44,,,,14747.48,0
25495070,22:49:41,22:49:41,10234,45,,,,14908.81,0
25495070,22:50:55,22:50:55,2596,46,,,,15291.94,0
25495070,22:51:26,22:51:26,2597,47,,,,15415.74,0
25495070,22:52:07,22:52:07,9092,48,,,,15552.83,0
25495070,22:53:19,22:53:19,9455,49,,,,15863.42,0
25495070,22:54:00,22:54:00,10157,50,,1,,16121.89,
25599090,16:59:00,16:59:00,9953,1,,,1,0,
25599090,17:00:16,17:00:16,725,2,,,,951.71,0
25599090,17:01:04,17:01:04,102,3,,,,1566.83,0
25599090,17:01:53,17:01:53,103,4,,,,2122.22,0
25599090,17:02:32,17:02:32,104,5,,,,2599.44,0
25599090,17:04:00,17:04:00,9490,6,,,,3632.14,
25599090,17:05:30,17:05:30,8418,7,,,,4099.69,0
25599090,17:07:00,17:07:00,795,8,,,,4540.78,0
25599090,17:08:09,17:08:09,10752,9,,,,4741.09,0
25599090,17:10:01,17:10:01,4313,10,,,,5167.85,0
25599090,17:13:28,17:13:28,10146,11,,,,6193.55,0
25599090,17:14:00,17:14:00,10738,12,,,,6374.66,
25599090,17:14:29,17:14:29,10145,13,,,,6559.79,0
25599090,17:16:00,17:16:00,4314,14,,,,7015.41,
25599090,17:17:38,17:17:38,4315,15,,,,7339.84,0
25599090,17:19:22,17:19:22,4316,16,,,,7669.31,0
25599090,17:20:12,17:20:12,4317,17,,,,7853.54,0
25599090,17:21:01,17:21:01,4318,18,,,,8068.84,0
25599090,17:21:53,17:21:53,4319,19,,,,8262.36,0
25599090,17:22:22,17:22:22,4320,20,,,,8353.67,0
25599090,17:23:25,17:23:25,579,21,,,,8562.49,0
25599090,17:24:40,17:24:40,4966,22,,,,8851.47,0
25599090,17:26:02,17:26:02,4967,23,,,,9116.12,0
25599090,17:27:50,17:27:50,4968,24,,,,9540.05,0
25599090,17:28:58,17:28:58,4969,25,,,,9801.97,0
25599090,17:29:34,17:29:34,4970,26,,,,9945.33,0
25599090,17:31:00,17:31:00,2578,27,,,,10194.85,
25599090,17:32:43,17:32:43,2579,28,,,,10457.11,0
25599090,17:34:00,17:34:00,9928,29,,,,10609.28,
25599090,17:37:04,17:37:04,9912,30,,,,10850.83,0
25599090,17:41:00,17:41:00,9822,31,,,,11145.27,
25599090,17:43:23,17:43:23,3584,32,,,,11603.05,0
25599090,17:47:00,17:47:00,3585,33,,,,12127.27,
25599090,17:48:06,17:48:06,10070,34,,,,12353.69,0
25599090,17:49:43,17:49:43,2584,35,,,,12703.34,0
25599090,17:51:09,17:51:09,2586,36,,,,12959.66,0
25599090,17:52:31,17:52:31,2587,37,,,,13230.22,0
25599090,17:53:52,17:53:52,2588,38,,,,13435.88,0
25599090,17:54:51,17:54:51,2589,39,,,,13605.11,0
25599090,17:56:01,17:56:01,2590,40,,,,13815.56,0
25599090,17:57:00,17:57:00,2591,41,,,,14029.12,
25599090,17:57:35,17:57:35,2592,42,,,,14197.63,0
25599090,17:58:25,17:58:25,2593,43,,,,14420.14,0
25599090,18:00:01,18:00:01,10042,44,,,,14747.48,0
25599090,18:00:38,18:00:38,10234,45,,,,14908.81,0
25599090,18:01:36,18:01:36,2596,46,,,,15291.94,0
25599090,18:02:00,18:02:00,2597,47,,,,15415.74,0
25599090,18:02:32,18:02:32,9092,48,,,,15552.83,0
25599090,18:03:28,18:03:28,9455,49,,,,15863.42,0
25599090,18:04:00,18:04:00,10157,50,,1,,16121.89,
25624090,06:32:00,06:32:00,9953,1,,,1,0,
25624090,06:33:16,06:33:16,725,2,,,,951.71,0
25624090,06:34:04,06:34:04,102,3,,,,1566.83,0
25624090,06:34:53,06:34:53,103,4,,,,2122.22,0
25624090,06:35:32,06:35:32,104,5,,,,2599.44,0
25624090,06:37:00,06:37:00,9490,6,,,,3632.14,
25624090,06:38:03,06:38:03,8418,7,,,,4099.69,0
25624090,06:39:06,06:39:06,795,8,,,,4540.78,0
25624090,06:39:54,06:39:54,10752,9,,,,4741.09,0
25624090,06:41:12,06:41:12,4313,10,,,,5167.85,0
25624090,06:43:37,06:43:37,10146,11,,,,6193.55,0
25624090,06:44:00,06:44:00,10738,12,,,,6374.66,
25624090,06:44:29,06:44:29,10145,13,,,,6559.79,0
25624090,06:46:00,06:46:00,4314,14,,,,7015.41,
25624090,06:47:05,06:47:05,4315,15,,,,7339.84,0
25624090,06:48:15,06:48:15,4316,16,,,,7669.31,0
25624090,06:48:48,06:48:48,4317,17,,,,7853.54,0
25624090,06:49:20,06:49:20,4318,18,,,,8068.84,0
25624090,06:49:55,06:49:55,4319,19,,,,8262.36,0
25624090,06:50:15,06:50:15,4320,20,,,,8353.67,0
25624090,06:50:56,06:50:56,579,21,,,,8562.49,0
25624090,06:51:46,06:51:46,4966,22,,,,8851.47,0
25624090,06:52:41,06:52:41,4967,23,,,,9116.12,0
25624090,06:53:53,06:53:53,4968,24,,,,9540.05,0
25624090,06:54:39,06:54:39,4969,25,,,,9801.97,0
25624090,06:55:03,06:55:03,4970,26,,,,9945.33,0
25624090,06:56:00,06:56:00,2578,27,,,,10194.85,
25624090,06:57:43,06:57:43,2579,28,,,,10457.11,0
25624090,06:59:00,06:59:00,9928,29,,,,10609.28,
25624090,07:00:45,07:00:45,9912,30,,,,10850.83,0
25624090,07:03:00,07:03:00,9822,31,,,,11145.27,
25624090,07:04:11,07:04:11,3584,32,,,,11603.05,0
25624090,07:06:00,07:06:00,3585,33,,,,12127.27,
25624090,07:06:52,07:06:52,10070,34,,,,12353.69,0
25624090,07:08:10,07:08:10,2584,35,,,,12703.34,0
25624090,07:09:19,07:09:19,2586,36,,,,12959.66,0
25624090,07:10:24,07:10:24,2587,37,,,,13230.22,0
25624090,07:11:30,07:11:30,2588,38,,,,13435.88,0
25624090,07:12:17,07:12:17,2589,39,,,,13605.11,0
25624090,07:13:13,07:13:13,2590,40,,,,13815.56,0
25624090,07:14:00,07:14:00,2591,41,,,,14029.12,
25624090,07:14:25,07:14:25,2592,42,,,,14197.63,0
25624090,07:15:01,07:15:01,2593,43,,,,14420.14,0
25624090,07:16:09,07:16:09,10042,44,,,,14747.48,0
25624090,07:16:36,07:16:36,10234,45,,,,14908.81,0
25624090,07:17:17,07:17:17,2596,46,,,,15291.94,0
25624090,07:17:34,07:17:34,2597,47,,,,15415.74,0
25624090,07:17:57,07:17:57,9092,48,,,,15552.83,0
25624090,07:18:37,07:18:37,9455,49,,,,15863.42,0
25624090,07:19:00,07:19:00,10157,50,,1,,16121.89,
257010,12:10:00,12:10:00,9953,1,,,1,0,
257010,12:11:16,12:11:16,725,2,,,,951.71,0
257010,12:12:04,12:12:04,102,3,,,,1566.83,0
257010,12:12:53,12:12:53,103,4,,,,2122.22,0
257010,12:13:32,12:13:32,104,5,,,,2599.44,0
257010,12:15:00,12:15:00,9490,6,,,,3632.14,
257010,12:16:03,12:16:03,8418,7,,,,4099.69,0
257010,12:17:06,12:17:06,795,8,,,,4540.78,0
257010,12:17:54,12:17:54,10752,9,,,,4741.09,0
257010,12:19:12,12:19:12,4313,10,,,,5167.85,0
257010,12:21:37,12:21:37,10146,11,,,,6193.55,0
257010,12:22:00,12:22:00,10738,12,,,,6374.66,
257010,12:22:44,12:22:44,10145,13,,,,6559.79,0
257010,12:25:00,12:25:00,4314,14,,,,7015.41,
257010,12:26:05,12:26:05,4315,15,,,,7339.84,0
257010,12:27:15,12:27:15,4316,16,,,,7669.31,0
257010,12:27:48,12:27:48,4317,17,,,,7853.54,0
257010,12:28:20,12:28:20,4318,18,,,,8068.84,0
257010,12:28:55,12:28:55,4319,19,,,,8262.36,0
257010,12:29:15,12:29:15,4320,20,,,,8353.67,0
257010,12:29:56,12:29:56,579,21,,,,8562.49,0
257010,12:30:46,12:30:46,4966,22,,,,8851.47,0
257010,12:31:41,12:31:41,4967,23,,,,9116.12,0
257010,12:32:53,12:32:53,4968,24,,,,9540.05,0
257010,12:33:39,12:33:39,4969,25,,,,9801.97,0
257010,12:34:03,12:34:03,4970,26,,,,9945.33,0
257010,12:35:00,12:35:00,2578,27,,,,10194.85,
257010,12:37:18,12:37:18,2579,28,,,,10457.11,0
257010,12:39:00,12:39:00,9928,29,,,,10609.28,
257010,12:39:52,12:39:52,9912,30,,,,10850.83,0
257010,12:41:00,12:41:00,9822,31,,,,11145.27,
257010,12:42:35,12:42:35,3584,32,,,,11603.05,0
257010,12:45:00,12:45:00,3585,33,,,,12127.27,
257010,12:45:46,12:45:46,10070,34,,,,12353.69,0
257010,12:46:54,12:46:54,2584,35,,,,12703.34,0
257010,12:47:54,12:47:54,2586,36,,,,12959.66,0
257010,12:48:51,12:48:51,2587,37,,,,13230.22,0
257010,12:49:49,12:49:49,2588,38,,,,13435.88,0
257010,12:50:30,12:50:30,2589,39,,,,13605.11,0
257010,12:51:19,12:51:19,2590,40,,,,13815.56,0
257010,12:52:00,12:52:00,2591,41,,,,14029.12,
257010,12:52:51,12:52:51,2592,42,,,,14197.63,0
257010,12:54:02,12:54:02,2593,43,,,,14420.14,0
257010,12:56:18,12:56:18,10042,44,,,,14747.48,0
257010,12:57:12,12:57:12,10234,45,,,,14908.81,0
257010,12:58:35,12:58:35,2596,46,,,,15291.94,0
257010,12:59:09,12:59:09,2597,47,,,,15415.74,0
257010,12:59:54,12:59:54,9092,48,,,,15552.83,0
257010,13:01:14,13:01:14,9455,49,,,,15863.42,0
257010,13:02:00,13:02:00,10157,50,,1,,16121.89,
257080,12:10:00,12:10:00,9953,1,,,1,0,
257080,12:11:16,12:11:16,725,2,,,,951.71,0
257080,12:12:04,12:12:04,102,3,,,,1566.83,0
257080,12:12:53,12:12:53,103,4,,,,2122.22,0
257080,12:13:32,12:13:32,104,5,,,,2599.44,0
257080,12:15:00,12:15:00,9490,6,,,,3632.14,
257080,12:16:03,12:16:03,8418,7,,,,4099.69,0
257080,12:17:06,12:17:06,795,8,,,,4540.78,0
257080,12:17:54,12:17:54,10752,9,,,,4741.09,0
257080,12:19:12,12:19:12,4313,10,,,,5167.85,0
257080,12:21:37,12:21:37,10146,11,,,,6193.55,0
257080,12:22:00,12:22:00,10738,12,,,,6374.66,
257080,12:22:44,12:22:44,10145,13,,,,6559.79,0
257080,12:25:00,12:25:00,4314,14,,,,7015.41,
257080,12:26:05,12:26:05,4315,15,,,,7339.84,0
257080,12:27:15,12:27:15,4316,16,,,,7669.31,0
257080,12:27:48,12:27:48,4317,17,,,,7853.54,0
257080,12:28:20,12:28:20,4318,18,,,,8068.84,0
257080,12:28:55,12:28:55,4319,19,,,,8262.36,0
257080,12:29:15,12:29:15,4320,20,,,,8353.67,0
257080,12:29:56,12:29:56,579,21,,,,8562.49,0
257080,12:30:46,12:30:46,4966,22,,,,8851.47,0
257080,12:31:41,12:31:41,4967,23,,,,9116.12,0
257080,12:32:53,12:32:53,4968,24,,,,9540.05,0
257080,12:33:39,12:33:39,4969,25,,,,9801.97,0
257080,12:34:03,12:34:03,4970,26,,,,9945.33,0
257080,12:35:00,12:35:00,2578,27,,,,10194.85,
257080,12:37:18,12:37:18,2579,28,,,,10457.11,0
257080,12:39:00,12:39:00,9928,29,,,,10609.28,
257080,12:39:52,12:39:52,9912,30,,,,10850.83,0
257080,12:41:00,12:41:00,9822,31,,,,11145.27,
257080,12:42:35,12:42:35,3584,32,,,,11603.05,0
257080,12:45:00,12:45:00,3585,33,,,,12127.27,
257080,12:45:46,12:45:46,10070,34,,,,12353.69,0
257080,12:46:54,12:46:54,2584,35,,,,12703.34,0
257080,12:47:54,12:47:54,2586,36,,,,12959.66,0
257080,12:48:51,12:48:51,2587,37,,,,13230.22,0
257080,12:49:49,12:49:49,2588,38,,,,13435.88,0
257080,12:50:30,12:50:30,2589,39,,,,13605.11,0
257080,12:51:19,12:51:19,2590,40,,,,13815.56,0
257080,12:52:00,12:52:00,2591,41,,,,14029.12,
257080,12:52:51,12:52:51,2592,42,,,,14197.63,0
257080,12:54:02,12:54:02,2593,43,,,,14420.14,0
257080,12:56:18,12:56:18,10042,44,,,,14747.48,0
257080,12:57:12,12:57:12,10234,45,,,,14908.81,0
257080,12:58:35,12:58:35,2596,46,,,,15291.94,0
257080,12:59:09,12:59:09,2597,47,,,,15415.74,0
257080,12:59:54,12:59:54,9092,48,,,,15552.83,0
257080,13:01:14,13:01:14,9455,49,,,,15863.42,0
257080,13:02:00,13:02:00,10157,50,,1,,16121.89,
257100,12:10:00,12:10:00,9953,1,,,1,0,
257100,12:11:16,12:11:16,725,2,,,,951.71,0
257100,12:12:04,12:12:04,102,3,,,,1566.83,0
257100,12:12:53,12:12:53,103,4,,,,2122.22,0
257100,12:13:32,12:13:32,104,5,,,,2599.44,0
257100,12:15:00,12:15:00,9490,6,,,,3632.14,
257100,12:16:03,12:16:03,8418,7,,,,4099.69,0
257100,12:17:06,12:17:06,795,8,,,,4540.78,0
257100,12:17:54,12:17:54,10752,9,,,,4741.09,0
257100,12:19:12,12:19:12,4313,10,,,,5167.85,0
257100,12:21:37,12:21:37,10146,11,,,,6193.55,0
257100,12:22:00,12:22:00,10738,12,,,,6374.66,
257100,12:22:44,12:22:44,10145,13,,,,6559.79,0
257100,12:25:00,12:25:00,4314,14,,,,7015.41,
257100,12:26:05,12:26:05,4315,15,,,,7339.84,0
257100,12:27:15,12:27:15,4316,16,,,,7669.31,0
257100,12:27:48,12:27:48,4317,17,,,,7853.54,0
257100,12:28:20,12:28:20,4318,18,,,,8068.84,0
257100,12:28:55,12:28:55,4319,19,,,,8262.36,0
257100,12:29:15,12:29:15,4320,20,,,,8353.67,0
257100,12:29:56,12:29:56,579,21,,,,8562.49,0
257100,12:30:46,12:30:46,4966,22,,,,8851.47,0
257100,12:31:41,12:31:41,4967,23,,,,9116.12,0
257100,12:32:53,12:32:53,4968,24,,,,9540.05,0
257100,12:33:39,12:33:39,4969,25,,,,9801.97,0
257100,12:34:03,12:34:03,4970,26,,,,9945.33,0
257100,12:35:00,12:35:00,2578,27,,,,10194.85,
257100,12:37:18,12:37:18,2579,28,,,,10457.11,0
257100,12:39:00,12:39:00,9928,29,,,,10609.28,
257100,12:39:52,12:39:52,9912,30,,,,10850.83,0
257100,12:41:00,12:41:00,9822,31,,,,11145.27,
257100,12:42:35,12:42:35,3584,32,,,,11603.05,0
257100,12:45:00,12:45:00,3585,33,,,,12127.27,
257100,12:45:46,12:45:46,10070,34,,,,12353.69,0
257100,12:46:54,12:46:54,2584,35,,,,12703.34,0
257100,12:47:54,12:47:54,2586,36,,,,12959.66,0
257100,12:48:51,12:48:51,2587,37,,,,13230.22,0
257100,12:49:49,12:49:49,2588,38,,,,13435.88,0
257100,12:50:30,12:50:30,2589,39,,,,13605.11,0
257100,12:51:19,12:51:19,2590,40,,,,13815.56,0
257100,12:52:00,12:52:00,2591,41,,,,14029.12,
257100,12:52:51,12:52:51,2592,42,,,,14197.63,0
257100,12:54:02,12:54:02,2593,43,,,,14420.14,0
257100,12:56:18,12:56:18,10042,44,,,,14747.48,0
257100,12:57:12,12:57:12,10234,45,,,,14908.81,0
257100,12:58:35,12:58:35,2596,46,,,,15291.94,0
257100,12:59:09,12:59:09,2597,47,,,,15415.74,0
257100,12:59:54,12:59:54,9092,48,,,,15552.83,0
257100,13:01:14,13:01:14,9455,49,,,,15863.42,0
257100,13:02:00,13:02:00,10157,50,,1,,16121.89,
25787110,19:08:00,19:08:00,9953,1,,,1,0,
25787110,19:09:16,19:09:16,725,2,,,,951.71,0
25787110,19:10:04,19:10:04,102,3,,,,1566.83,0
25787110,19:10:53,19:10:53,103,4,,,,2122.22,0
25787110,19:11:32,19:11:32,104,5,,,,2599.44,0
25787110,19:13:00,19:13:00,9490,6,,,,3632.14,
25787110,19:14:03,19:14:03,8418,7,,,,4099.69,0
25787110,19:15:06,19:15:06,795,8,,,,4540.78,0
25787110,19:15:54,19:15:54,10752,9,,,,4741.09,0
25787110,19:17:12,19:17:12,4313,10,,,,5167.85,0
25787110,19:19:37,19:19:37,10146,11,,,,6193.55,0
25787110,19:20:00,19:20:00,10738,12,,,,6374.66,
25787110,19:20:44,19:20:44,10145,13,,,,6559.79,0
25787110,19:23:00,19:23:00,4314,14,,,,7015.41,
25787110,19:24:05,19:24:05,4315,15,,,,7339.84,0
25787110,19:25:15,19:25:15,4316,16,,,,7669.31,0
25787110,19:25:48,19:25:48,4317,17,,,,7853.54,0
25787110,19:26:20,19:26:20,4318,18,,,,8068.84,0
25787110,19:26:55,19:26:55,4319,19,,,,8262.36,0
25787110,19:27:15,19:27:15,4320,20,,,,8353.67,0
25787110,19:27:56,19:27:56,579,21,,,,8562.49,0
25787110,19:28:46,19:28:46,4966,22,,,,8851.47,0
25787110,19:29:41,19:29:41,4967,23,,,,9116.12,0
25787110,19:30:53,19:30:53,4968,24,,,,9540.05,0
25787110,19:31:39,19:31:39,4969,25,,,,9801.97,0
25787110,19:32:03,19:32:03,4970,26,,,,9945.33,0
25787110,19:33:00,19:33:00,2578,27,,,,10194.85,
25787110,19:34:43,19:34:43,2579,28,,,,10457.11,0
25787110,19:36:00,19:36:00,9928,29,,,,10609.28,
25787110,19:36:52,19:36:52,9912,30,,,,10850.83,0
25787110,19:38:00,19:38:00,9822,31,,,,11145.27,
25787110,19:39:35,19:39:35,3584,32,,,,11603.05,0
25787110,19:42:00,19:42:00,3585,33,,,,12127.27,
25787110,19:42:46,19:42:46,10070,34,,,,12353.69,0
25787110,19:43:54,19:43:54,2584,35,,,,12703.34,0
25787110,19:44:54,19:44:54,2586,36,,,,12959.66,0
25787110,19:45:51,19:45:51,2587,37,,,,13230.22,0
25787110,19:46:49,19:46:49,2588,38,,,,13435.88,0
25787110,19:47:30,19:47:30,2589,39,,,,13605.11,0
25787110,19:48:19,19:48:19,2590,40,,,,13815.56,0
25787110,19:49:00,19:49:00,2591,41,,,,14029.12,
25787110,19:49:51,19:49:51,2592,42,,,,14197.63,0
25787110,19:51:02,19:51:02,2593,43,,,,14420.14,0
25787110,19:53:18,19:53:18,10042,44,,,,14747.48,0
25787110,19:54:12,19:54:12,10234,45,,,,14908.81,0
25787110,19:55:35,19:55:35,2596,46,,,,15291.94,0
25787110,19:56:09,19:56:09,2597,47,,,,15415.74,0
25787110,19:56:54,19:56:54,9092,48,,,,15552.83,0
25787110,19:58:14,19:58:14,9455,49,,,,15863.42,0
25787110,19:59:00,19:59:00,10157,50,,1,,16121.89,
25802110,21:08:00,21:08:00,9953,1,,,1,0,
25802110,21:09:16,21:09:16,725,2,,,,951.71,0
25802110,21:10:04,21:10:04,102,3,,,,1566.83,0
25802110,21:10:53,21:10:53,103,4,,,,2122.22,0
25802110,21:11:32,21:11:32,104,5,,,,2599.44,0
25802110,21:13:00,21:13:00,9490,6,,,,3632.14,
25802110,21:14:03,21:14:03,8418,7,,,,4099.69,0
25802110,21:15:06,21:15:06,795,8,,,,4540.78,0
25802110,21:15:54,21:15:54,10752,9,,,,4741.09,0
25802110,21:17:12,21:17:12,4313,10,,,,5167.85,0
25802110,21:19:37,21:19:37,10146,11,,,,6193.55,0
25802110,21:20:00,21:20:00,10738,12,,,,6374.66,
25802110,21:20:44,21:20:44,10145,13,,,,6559.79,0
25802110,21:23:00,21:23:00,4314,14,,,,7015.41,
25802110,21:23:58,21:23:58,4315,15,,,,7339.84,0
25802110,21:25:01,21:25:01,4316,16,,,,7669.31,0
25802110,21:25:31,21:25:31,4317,17,,,,7853.54,0
25802110,21:26:00,21:26:00,4318,18,,,,8068.84,0
25802110,21:26:32,21:26:32,4319,19,,,,8262.36,0
25802110,21:26:49,21:26:49,4320,20,,,,8353.67,0
25802110,21:27:27,21:27:27,579,21,,,,8562.49,0
25802110,21:28:12,21:28:12,4966,22,,,,8851.47,0
25802110,21:29:01,21:29:01,4967,23,,,,9116.12,0
25802110,21:30:06,21:30:06,4968,24,,,,9540.05,0
25802110,21:30:47,21:30:47,4969,25,,,,9801.97,0
25802110,21:31:08,21:31:08,4970,26,,,,9945.33,0
25802110,21:32:00,21:32:00,2578,27,,,,10194.85,
25802110,21:33:43,21:33:43,2579,28,,,,10457.11,0
25802110,21:35:00,21:35:00,9928,29,,,,10609.28,
25802110,21:35:52,21:35:52,9912,30,,,,10850.83,0
25802110,21:37:00,21:37:00,9822,31,,,,11145.27,
25802110,21:38:11,21:38:11,3584,32,,,,11603.05,0
25802110,21:40:00,21:40:00,3585,33,,,,12127.27,
25802110,21:40:39,21:40:39,10070,34,,,,12353.69,0
25802110,21:41:38,21:41:38,2584,35,,,,12703.34,0
25802110,21:42:29,21:42:29,2586,36,,,,12959.66,0
25802110,21:43:18,21:43:18,2587,37,,,,13230.22,0
25802110,21:44:07,21:44:07,2588,38,,,,13435.88,0
25802110,21:44:42,21:44:42,2589,39,,,,13605.11,0
25802110,21:45:24,21:45:24,2590,40,,,,13815.56,0
25802110,21:46:00,21:46:00,2591,41,,,,14029.12,
25802110,21:46:46,21:46:46,2592,42,,,,14197.63,0
25802110,21:47:50,21:47:50,2593,43,,,,14420.14,0
25802110,21:49:52,21:49:52,10042,44,,,,14747.48,0
25802110,21:50:41,21:50:41,10234,45,,,,14908.81,0
25802110,21:51:55,21:51:55,2596,46,,,,15291.94,0
25802110,21:52:26,21:52:26,2597,47,,,,15415.74,0
25802110,21:53:07,21:53:07,9092,48,,,,15552.83,0
25802110,21:54:19,21:54:19,9455,49,,,,15863.42,0
25802110,21:55:00,21:55:00,10157,50,,1,,16121.89,
26003020,18:45:00,18:45:00,9953,1,,,1,0,
26003020,18:46:01,18:46:01,725,2,,,,951.71,0
26003020,18:46:39,18:46:39,102,3,,,,1566.83,0
26003020,18:47:18,18:47:18,103,4,,,,2122.22,0
26003020,18:47:50,18:47:50,104,5,,,,2599.44,0
26003020,18:49:00,18:49:00,9490,6,,,,3632.14,
26003020,18:50:21,18:50:21,8418,7,,,,4099.69,0
26003020,18:51:42,18:51:42,795,8,,,,4540.78,0
26003020,18:52:44,18:52:44,10752,9,,,,4741.09,0
26003020,18:54:24,18:54:24,4313,10,,,,5167.85,0
26003020,18:57:31,18:57:31,10146,11,,,,6193.55,0
26003020,18:58:00,18:58:00,10738,12,,,,6374.66,
26003020,18:58:29,18:58:29,10145,13,,,,6559.79,0
26003020,19:00:00,19:00:00,4314,14,,,,7015.41,
26003020,19:01:18,19:01:18,4315,15,,,,7339.84,0
26003020,19:02:42,19:02:42,4316,16,,,,7669.31,0
26003020,19:03:21,19:03:21,4317,17,,,,7853.54,0
26003020,19:04:00,19:04:00,4318,18,,,,8068.84,0
26003020,19:04:42,19:04:42,4319,19,,,,8262.36,0
26003020,19:05:06,19:05:06,4320,20,,,,8353.67,0
26003020,19:05:56,19:05:56,579,21,,,,8562.49,0
26003020,19:06:56,19:06:56,4966,22,,,,8851.47,0
26003020,19:08:01,19:08:01,4967,23,,,,9116.12,0
26003020,19:09:28,19:09:28,4968,24,,,,9540.05,0
26003020,19:10:23,19:10:23,4969,25,,,,9801.97,0
26003020,19:10:51,19:10:51,4970,26,,,,9945.33,0
26003020,19:12:00,19:12:00,2578,27,,,,10194.85,
26003020,19:13:43,19:13:43,2579,28,,,,10457.11,0
26003020,19:15:00,19:15:00,9928,29,,,,10609.28,
26003020,19:16:45,19:16:45,9912,30,,,,10850.83,0
26003020,19:19:00,19:19:00,9822,31,,,,11145.27,
26003020,19:20:59,19:20:59,3584,32,,,,11603.05,0
26003020,19:24:00,19:24:00,3585,33,,,,12127.27,
26003020,19:24:59,19:24:59,10070,34,,,,12353.69,0
26003020,19:26:27,19:26:27,2584,35,,,,12703.34,0
26003020,19:27:44,19:27:44,2586,36,,,,12959.66,0
26003020,19:28:58,19:28:58,2587,37,,,,13230.22,0
26003020,19:30:11,19:30:11,2588,38,,,,13435.88,0
26003020,19:31:04,19:31:04,2589,39,,,,13605.11,0
26003020,19:32:07,19:32:07,2590,40,,,,13815.56,0
26003020,19:33:00,19:33:00,2591,41,,,,14029.12,
26003020,19:33:30,19:33:30,2592,42,,,,14197.63,0
26003020,19:34:13,19:34:13,2593,43,,,,14420.14,0
26003020,19:35:35,19:35:35,10042,44,,,,14747.48,0
26003020,19:36:07,19:36:07,10234,45,,,,14908.81,0
26003020,19:36:57,19:36:57,2596,46,,,,15291.94,0
26003020,19:37:17,19:37:17,2597,47,,,,15415.74,0
26003020,19:37:44,19:37:44,9092,48,,,,15552.83,0
26003020,19:38:32,19:38:32,9455,49,,,,15863.42,0
26003020,19:39:00,19:39:00,10157,50,,1,,16121.89,
26003030,18:45:00,18:45:00,9953,1,,,1,0,
26003030,18:46:01,18:46:01,725,2,,,,951.71,0
26003030,18:46:39,18:46:39,102,3,,,,1566.83,0
26003030,18:47:18,18:47:18,103,4,,,,2122.22,0
26003030,18:47:50,18:47:50,104,5,,,,2599.44,0
26003030,18:49:00,18:49:00,9490,6,,,,3632.14,
26003030,18:50:21,18:50:21,8418,7,,,,4099.69,0
26003030,18:51:42,18:51:42,795,8,,,,4540.78,0
26003030,18:52:44,18:52:44,10752,9,,,,4741.09,0
26003030,18:54:24,18:54:24,4313,10,,,,5167.85,0
26003030,18:57:31,18:57:31,10146,11,,,,6193.55,0
26003030,18:58:00,18:58:00,10738,12,,,,6374.66,
26003030,18:58:29,18:58:29,10145,13,,,,6559.79,0
26003030,19:00:00,19:00:00,4314,14,,,,7015.41,
26003030,19:01:18,19:01:18,4315,15,,,,7339.84,0
26003030,19:02:42,19:02:42,4316,16,,,,7669.31,0
26003030,19:03:21,19:03:21,4317,17,,,,7853.54,0
26003030,19:04:00,19:04:00,4318,18,,,,8068.84,0
26003030,19:04:42,19:04:42,4319,19,,,,8262.36,0
26003030,19:05:06,19:05:06,4320,20,,,,8353.67,0
26003030,19:05:56,19:05:56,579,21,,,,8562.49,0
26003030,19:06:56,19:06:56,4966,22,,,,8851.47,0
26003030,19:08:01,19:08:01,4967,23,,,,9116.12,0
26003030,19:09:28,19:09:28,4968,24,,,,9540.05,0
26003030,19:10:23,19:10:23,4969,25,,,,9801.97,0
26003030,19:10:51,19:10:51,4970,26,,,,9945.33,0
26003030,19:12:00,19:12:00,2578,27,,,,10194.85,
26003030,19:13:43,19:13:43,2579,28,,,,10457.11,0
26003030,19:15:00,19:15:00,9928,29,,,,10609.28,
26003030,19:16:45,19:16:45,9912,30,,,,10850.83,0
26003030,19:19:00,19:19:00,9822,31,,,,11145.27,
26003030,19:20:59,19:20:59,3584,32,,,,11603.05,0
26003030,19:24:00,19:24:00,3585,33,,,,12127.27,
26003030,19:24:59,19:24:59,10070,34,,,,12353.69,0
26003030,19:26:27,19:26:27,2584,35,,,,12703.34,0
26003030,19:27:44,19:27:44,2586,36,,,,12959.66,0
26003030,19:28:58,19:28:58,2587,37,,,,13230.22,0
26003030,19:30:11,19:30:11,2588,38,,,,13435.88,0
26003030,19:31:04,19:31:04,2589,39,,,,13605.11,0
26003030,19:32:07,19:32:07,2590,40,,,,13815.56,0
26003030,19:33:00,19:33:00,2591,41,,,,14029.12,
26003030,19:33:30,19:33:30,2592,42,,,,14197.63,0
26003030,19:34:13,19:34:13,2593,43,,,,14420.14,0
26003030,19:35:35,19:35:35,10042,44,,,,14747.48,0
26003030,19:36:07,19:36:07,10234,45,,,,14908.81,0
26003030,19:36:57,19:36:57,2596,46,,,,15291.94,0
26003030,19:37:17,19:37:17,2597,47,,,,15415.74,0
26003030,19:37:44,19:37:44,9092,48,,,,15552.83,0
26003030,19:38:32,19:38:32,9455,49,,,,15863.42,0
26003030,19:39:00,19:39:00,10157,50,,1,,16121.89,
26003040,18:45:00,18:45:00,9953,1,,,1,0,
26003040,18:46:01,18:46:01,725,2,,,,951.71,0
26003040,18:46:39,18:46:39,102,3,,,,1566.83,0
26003040,18:47:18,18:47:18,103,4,,,,2122.22,0
26003040,18:47:50,18:47:50,104,5,,,,2599.44,0
26003040,18:49:00,18:49:00,9490,6,,,,3632.14,
26003040,18:50:21,18:50:21,8418,7,,,,4099.69,0
26003040,18:51:42,18:51:42,795,8,,,,4540.78,0
26003040,18:52:44,18:52:44,10752,9,,,,4741.09,0
26003040,18:54:24,18:54:24,4313,10,,,,5167.85,0
26003040,18:57:31,18:57:31,10146,11,,,,6193.55,0
26003040,18:58:00,18:58:00,10738,12,,,,6374.66,
26003040,18:58:29,18:58:29,10145,13,,,,6559.79,0
26003040,19:00:00,19:00:00,4314,14,,,,7015.41,
26003040,19:01:18,19:01:18,4315,15,,,,7339.84,0
26003040,19:02:42,19:02:42,4316,16,,,,7669.31,0
26003040,19:03:21,19:03:21,4317,17,,,,7853.54,0
26003040,19:04:00,19:04:00,4318,18,,,,8068.84,0
26003040,19:04:42,19:04:42,4319,19,,,,8262.36,0
26003040,19:05:06,19:05:06,4320,20,,,,8353.67,0
26003040,19:05:56,19:05:56,579,21,,,,8562.49,0
26003040,19:06:56,19:06:56,4966,22,,,,8851.47,0
26003040,19:08:01,19:08:01,4967,23,,,,9116.12,0
26003040,19:09:28,19:09:28,4968,24,,,,9540.05,0
26003040,19:10:23,19:10:23,4969,25,,,,9801.97,0
26003040,19:10:51,19:10:51,4970,26,,,,9945.33,0
26003040,19:12:00,19:12:00,2578,27,,,,10194.85,
26003040,19:13:43,19:13:43,2579,28,,,,10457.11,0
26003040,19:15:00,19:15:00,9928,29,,,,10609.28,
26003040,19:16:45,19:16:45,9912,30,,,,10850.83,0
26003040,19:19:00,19:19:00,9822,31,,,,11145.27,
26003040,19:20:59,19:20:59,3584,32,,,,11603.05,0
26003040,19:24:00,19:24:00,3585,33,,,,12127.27,
26003040,19:24:59,19:24:59,10070,34,,,,12353.69,0
26003040,19:26:27,19:26:27,2584,35,,,,12703.34,0
26003040,19:27:44,19:27:44,2586,36,,,,12959.66,0
26003040,19:28:58,19:28:58,2587,37,,,,13230.22,0
26003040,19:30:11,19:30:11,2588,38,,,,13435.88,0
26003040,19:31:04,19:31:04,2589,39,,,,13605.11,0
26003040,19:32:07,19:32:07,2590,40,,,,13815.56,0
26003040,19:33:00,19:33:00,2591,41,,,,14029.12,
26003040,19:33:30,19:33:30,2592,42,,,,14197.63,0
26003040,19:34:13,19:34:13,2593,43,,,,14420.14,0
26003040,19:35:35,19:35:35,10042,44,,,,14747.48,0
26003040,19:36:07,19:36:07,10234,45,,,,14908.81,0
26003040,19:36:57,19:36:57,2596,46,,,,15291.94,0
26003040,19:37:17,19:37:17,2597,47,,,,15415.74,0
26003040,19:37:44,19:37:44,9092,48,,,,15552.83,0
26003040,19:38:32,19:38:32,9455,49,,,,15863.42,0
26003040,19:39:00,19:39:00,10157,50,,1,,16121.89,
26003050,18:45:00,18:45:00,9953,1,,,1,0,
26003050,18:46:01,18:46:01,725,2,,,,951.71,0
26003050,18:46:39,18:46:39,102,3,,,,1566.83,0
26003050,18:47:18,18:47:18,103,4,,,,2122.22,0
26003050,18:47:50,18:47:50,104,5,,,,2599.44,0
26003050,18:49:00,18:49:00,9490,6,,,,3632.14,
26003050,18:50:21,18:50:21,8418,7,,,,4099.69,0
26003050,18:51:42,18:51:42,795,8,,,,4540.78,0
26003050,18:52:44,18:52:44,10752,9,,,,4741.09,0
26003050,18:54:24,18:54:24,4313,10,,,,5167.85,0
26003050,18:57:31,18:57:31,10146,11,,,,6193.55,0
26003050,18:58:00,18:58:00,10738,12,,,,6374.66,
26003050,18:58:29,18:58:29,10145,13,,,,6559.79,0
26003050,19:00:00,19:00:00,4314,14,,,,7015.41,
26003050,19:01:18,19:01:18,4315,15,,,,7339.84,0
26003050,19:02:42,19:02:42,4316,16,,,,7669.31,0
26003050,19:03:21,19:03:21,4317,17,,,,7853.54,0
26003050,19:04:00,19:04:00,4318,18,,,,8068.84,0
26003050,19:04:42,19:04:42,4319,19,,,,8262.36,0
26003050,19:05:06,19:05:06,4320,20,,,,8353.67,0
26003050,19:05:56,19:05:56,579,21,,,,8562.49,0
26003050,19:06:56,19:06:56,4966,22,,,,8851.47,0
26003050,19:08:01,19:08:01,4967,23,,,,9116.12,0
26003050,19:09:28,19:09:28,4968,24,,,,9540.05,0
26003050,19:10:23,19:10:23,4969,25,,,,9801.97,0
26003050,19:10:51,19:10:51,4970,26,,,,9945.33,0
26003050,19:12:00,19:12:00,2578,27,,,,10194.85,
26003050,19:13:43,19:13:43,2579,28,,,,10457.11,0
26003050,19:15:00,19:15:00,9928,29,,,,10609.28,
26003050,19:16:45,19:16:45,9912,30,,,,10850.83,0
26003050,19:19:00,19:19:00,9822,31,,,,11145.27,
26003050,19:20:59,19:20:59,3584,32,,,,11603.05,0
26003050,19:24:00,19:24:00,3585,33,,,,12127.27,
26003050,19:24:59,19:24:59,10070,34,,,,12353.69,0
26003050,19:26:27,19:26:27,2584,35,,,,12703.34,0
26003050,19:27:44,19:27:44,2586,36,,,,12959.66,0
26003050,19:28:58,19:28:58,2587,37,,,,13230.22,0
26003050,19:30:11,19:30:11,2588,38,,,,13435.88,0
26003050,19:31:04,19:31:04,2589,39,,,,13605.11,0
26003050,19:32:07,19:32:07,2590,40,,,,13815.56,0
26003050,19:33:00,19:33:00,2591,41,,,,14029.12,
26003050,19:33:30,19:33:30,2592,42,,,,14197.63,0
26003050,19:34:13,19:34:13,2593,43,,,,14420.14,0
26003050,19:35:35,19:35:35,10042,44,,,,14747.48,0
26003050,19:36:07,19:36:07,10234,45,,,,14908.81,0
26003050,19:36:57,19:36:57,2596,46,,,,15291.94,0
26003050,19:37:17,19:37:17,2597,47,,,,15415.74,0
26003050,19:37:44,19:37:44,9092,48,,,,15552.83,0
26003050,19:38:32,19:38:32,9455,49,,,,15863.42,0
26003050,19:39:00,19:39:00,10157,50,,1,,16121.89,
26003060,18:45:00,18:45:00,9953,1,,,1,0,
26003060,18:46:01,18:46:01,725,2,,,,951.71,0
26003060,18:46:39,18:46:39,102,3,,,,1566.83,0
26003060,18:47:18,18:47:18,103,4,,,,2122.22,0
26003060,18:47:50,18:47:50,104,5,,,,2599.44,0
26003060,18:49:00,18:49:00,9490,6,,,,3632.14,
26003060,18:50:21,18:50:21,8418,7,,,,4099.69,0
26003060,18:51:42,18:51:42,795,8,,,,4540.78,0
26003060,18:52:44,18:52:44,10752,9,,,,4741.09,0
26003060,18:54:24,18:54:24,4313,10,,,,5167.85,0
26003060,18:57:31,18:57:31,10146,11,,,,6193.55,0
26003060,18:58:00,18:58:00,10738,12,,,,6374.66,
26003060,18:58:29,18:58:29,10145,13,,,,6559.79,0
26003060,19:00:00,19:00:00,4314,14,,,,7015.41,
26003060,19:01:18,19:01:18,4315,15,,,,7339.84,0
26003060,19:02:42,19:02:42,4316,16,,,,7669.31,0
26003060,19:03:21,19:03:21,4317,17,,,,7853.54,0
26003060,19:04:00,19:04:00,4318,18,,,,8068.84,0
26003060,19:04:42,19:04:42,4319,19,,,,8262.36,0
26003060,19:05:06,19:05:06,4320,20,,,,8353.67,0
26003060,19:05:56,19:05:56,579,21,,,,8562.49,0
26003060,19:06:56,19:06:56,4966,22,,,,8851.47,0
26003060,19:08:01,19:08:01,4967,23,,,,9116.12,0
26003060,19:09:28,19:09:28,4968,24,,,,9540.05,0
26003060,19:10:23,19:10:23,4969,25,,,,9801.97,0
26003060,19:10:51,19:10:51,4970,26,,,,9945.33,0
26003060,19:12:00,19:12:00,2578,27,,,,10194.85,
26003060,19:13:43,19:13:43,2579,28,,,,10457.11,0
26003060,19:15:00,19:15:00,9928,29,,,,10609.28,
26003060,19:16:45,19:16:45,9912,30,,,,10850.83,0
26003060,19:19:00,19:19:00,9822,31,,,,11145.27,
26003060,19:20:59,19:20:59,3584,32,,,,11603.05,0
26003060,19:24:00,19:24:00,3585,33,,,,12127.27,
26003060,19:24:59,19:24:59,10070,34,,,,12353.69,0
26003060,19:26:27,19:26:27,2584,35,,,,12703.34,0
26003060,19:27:44,19:27:44,2586,36,,,,12959.66,0
26003060,19:28:58,19:28:58,2587,37,,,,13230.22,0
26003060,19:30:11,19:30:11,2588,38,,,,13435.88,0
26003060,19:31:04,19:31:04,2589,39,,,,13605.11,0
26003060,19:32:07,19:32:07,2590,40,,,,13815.56,0
26003060,19:33:00,19:33:00,2591,41,,,,14029.12,
26003060,19:33:30,19:33:30,2592,42,,,,14197.63,0
26003060,19:34:13,19:34:13,2593,43,,,,14420.14,0
26003060,19:35:35,19:35:35,10042,44,,,,14747.48,0
26003060,19:36:07,19:36:07,10234,45,,,,14908.81,0
26003060,19:36:57,19:36:57,2596,46,,,,15291.94,0
26003060,19:37:17,19:37:17,2597,47,,,,15415.74,0
26003060,19:37:44,19:37:44,9092,48,,,,15552.83,0
26003060,19:38:32,19:38:32,9455,49,,,,15863.42,0
26003060,19:39:00,19:39:00,10157,50,,1,,16121.89,
26003120,18:45:00,18:45:00,9953,1,,,1,0,
26003120,18:46:01,18:46:01,725,2,,,,951.71,0
26003120,18:46:39,18:46:39,102,3,,,,1566.83,0
26003120,18:47:18,18:47:18,103,4,,,,2122.22,0
26003120,18:47:50,18:47:50,104,5,,,,2599.44,0
26003120,18:49:00,18:49:00,9490,6,,,,3632.14,
26003120,18:50:21,18:50:21,8418,7,,,,4099.69,0
26003120,18:51:42,18:51:42,795,8,,,,4540.78,0
26003120,18:52:44,18:52:44,10752,9,,,,4741.09,0
26003120,18:54:24,18:54:24,4313,10,,,,5167.85,0
26003120,18:57:31,18:57:31,10146,11,,,,6193.55,0
26003120,18:58:00,18:58:00,10738,12,,,,6374.66,
26003120,18:58:29,18:58:29,10145,13,,,,6559.79,0
26003120,19:00:00,19:00:00,4314,14,,,,7015.41,
26003120,19:01:18,19:01:18,4315,15,,,,7339.84,0
26003120,19:02:42,19:02:42,4316,16,,,,7669.31,0
26003120,19:03:21,19:03:21,4317,17,,,,7853.54,0
26003120,19:04:00,19:04:00,4318,18,,,,8068.84,0
26003120,19:04:42,19:04:42,4319,19,,,,8262.36,0
26003120,19:05:06,19:05:06,4320,20,,,,8353.67,0
26003120,19:05:56,19:05:56,579,21,,,,8562.49,0
26003120,19:06:56,19:06:56,4966,22,,,,8851.47,0
26003120,19:08:01,19:08:01,4967,23,,,,9116.12,0
26003120,19:09:28,19:09:28,4968,24,,,,9540.05,0
26003120,19:10:23,19:10:23,4969,25,,,,9801.97,0
26003120,19:10:51,19:10:51,4970,26,,,,9945.33,0
26003120,19:12:00,19:12:00,2578,27,,,,10194.85,
26003120,19:13:43,19:13:43,2579,28,,,,10457.11,0
26003120,19:15:00,19:15:00,9928,29,,,,10609.28,
26003120,19:16:45,19:16:45,9912,30,,,,10850.83,0
26003120,19:19:00,19:19:00,9822,31,,,,11145.27,
26003120,19:20:59,19:20:59,3584,32,,,,11603.05,0
26003120,19:24:00,19:24:00,3585,33,,,,12127.27,
26003120,19:24:59,19:24:59,10070,34,,,,12353.69,0
26003120,19:26:27,19:26:27,2584,35,,,,12703.34,0
26003120,19:27:44,19:27:44,2586,36,,,,12959.66,0
26003120,19:28:58,19:28:58,2587,37,,,,13230.22,0
26003120,19:30:11,19:30:11,2588,38,,,,13435.88,0
26003120,19:31:04,19:31:04,2589,39,,,,13605.11,0
26003120,19:32:07,19:32:07,2590,40,,,,13815.56,0
26003120,19:33:00,19:33:00,2591,41,,,,14029.12,
26003120,19:33:30,19:33:30,2592,42,,,,14197.63,0
26003120,19:34:13,19:34:13,2593,43,,,,14420.14,0
26003120,19:35:35,19:35:35,10042,44,,,,14747.48,0
26003120,19:36:07,19:36:07,10234,45,,,,14908.81,0
26003120,19:36:57,19:36:57,2596,46,,,,15291.94,0
26003120,19:37:17,19:37:17,2597,47,,,,15415.74,0
26003120,19:37:44,19:37:44,9092,48,,,,15552.83,0
26003120,19:38:32,19:38:32,9455,49,,,,15863.42,0
26003120,19:39:00,19:39:00,10157,50,,1,,16121.89,
26034010,10:10:00,10:10:00,9953,1,,,1,0,
26034010,10:11:16,10:11:16,725,2,,,,951.71,0
26034010,10:12:04,10:12:04,102,3,,,,1566.83,0
26034010,10:12:53,10:12:53,103,4,,,,2122.22,0
26034010,10:13:32,10:13:32,104,5,,,,2599.44,0
26034010,10:15:00,10:15:00,9490,6,,,,3632.14,
26034010,10:16:03,10:16:03,8418,7,,,,4099.69,0
26034010,10:17:06,10:17:06,795,8,,,,4540.78,0
26034010,10:17:54,10:17:54,10752,9,,,,4741.09,0
26034010,10:19:12,10:19:12,4313,10,,,,5167.85,0
26034010,10:21:37,10:21:37,10146,11,,,,6193.55,0
26034010,10:22:00,10:22:00,10738,12,,,,6374.66,
26034010,10:22:44,10:22:44,10145,13,,,,6559.79,0
26034010,10:25:00,10:25:00,4314,14,,,,7015.41,
26034010,10:25:58,10:25:58,4315,15,,,,7339.84,0
26034010,10:27:01,10:27:01,4316,16,,,,7669.31,0
26034010,10:27:31,10:27:31,4317,17,,,,7853.54,0
26034010,10:28:00,10:28:00,4318,18,,,,8068.84,0
26034010,10:28:32,10:28:32,4319,19,,,,8262.36,0
26034010,10:28:49,10:28:49,4320,20,,,,8353.67,0
26034010,10:29:27,10:29:27,579,21,,,,8562.49,0
26034010,10:30:12,10:30:12,4966,22,,,,8851.47,0
26034010,10:31:01,10:31:01,4967,23,,,,9116.12,0
26034010,10:32:06,10:32:06,4968,24,,,,9540.05,0
26034010,10:32:47,10:32:47,4969,25,,,,9801.97,0
26034010,10:33:08,10:33:08,4970,26,,,,9945.33,0
26034010,10:34:00,10:34:00,2578,27,,,,10194.85,
26034010,10:36:18,10:36:18,2579,28,,,,10457.11,0
26034010,10:38:00,10:38:00,9928,29,,,,10609.28,
26034010,10:38:52,10:38:52,9912,30,,,,10850.83,0
26034010,10:40:00,10:40:00,9822,31,,,,11145.27,
26034010,10:41:35,10:41:35,3584,32,,,,11603.05,0
26034010,10:44:00,10:44:00,3585,33,,,,12127.27,
26034010,10:44:46,10:44:46,10070,34,,,,12353.69,0
26034010,10:45:54,10:45:54,2584,35,,,,12703.34,0
26034010,10:46:54,10:46:54,2586,36,,,,12959.66,0
26034010,10:47:51,10:47:51,2587,37,,,,13230.22,0
26034010,10:48:49,10:48:49,2588,38,,,,13435.88,0
26034010,10:49:30,10:49:30,2589,39,,,,13605.11,0
26034010,10:50:19,10:50:19,2590,40,,,,13815.56,0
26034010,10:51:00,10:51:00,2591,41,,,,14029.12,
26034010,10:51:51,10:51:51,2592,42,,,,14197.63,0
26034010,10:53:02,10:53:02,2593,43,,,,14420.14,0
26034010,10:55:18,10:55:18,10042,44,,,,14747.48,0
26034010,10:56:12,10:56:12,10234,45,,,,14908.81,0
26034010,10:57:35,10:57:35,2596,46,,,,15291.94,0
26034010,10:58:09,10:58:09,2597,47,,,,15415.74,0
26034010,10:58:54,10:58:54,9092,48,,,,15552.83,0
26034010,11:00:14,11:00:14,9455,49,,,,15863.42,0
26034010,11:01:00,11:01:00,10157,50,,1,,16121.89,
26034080,10:10:00,10:10:00,9953,1,,,1,0,
26034080,10:11:16,10:11:16,725,2,,,,951.71,0
26034080,10:12:04,10:12:04,102,3,,,,1566.83,0
26034080,10:12:53,10:12:53,103,4,,,,2122.22,0
26034080,10:13:32,10:13:32,104,5,,,,2599.44,0
26034080,10:15:00,10:15:00,9490,6,,,,3632.14,
26034080,10:16:03,10:16:03,8418,7,,,,4099.69,0
26034080,10:17:06,10:17:06,795,8,,,,4540.78,0
26034080,10:17:54,10:17:54,10752,9,,,,4741.09,0
26034080,10:19:12,10:19:12,4313,10,,,,5167.85,0
26034080,10:21:37,10:21:37,10146,11,,,,6193.55,0
26034080,10:22:00,10:22:00,10738,12,,,,6374.66,
26034080,10:22:44,10:22:44,10145,13,,,,6559.79,0
26034080,10:25:00,10:25:00,4314,14,,,,7015.41,
26034080,10:25:58,10:25:58,4315,15,,,,7339.84,0
26034080,10:27:01,10:27:01,4316,16,,,,7669.31,0
26034080,10:27:31,10:27:31,4317,17,,,,7853.54,0
26034080,10:28:00,10:28:00,4318,18,,,,8068.84,0
26034080,10:28:32,10:28:32,4319,19,,,,8262.36,0
26034080,10:28:49,10:28:49,4320,20,,,,8353.67,0
26034080,10:29:27,10:29:27,579,21,,,,8562.49,0
26034080,10:30:12,10:30:12,4966,22,,,,8851.47,0
26034080,10:31:01,10:31:01,4967,23,,,,9116.12,0
26034080,10:32:06,10:32:06,4968,24,,,,9540.05,0
26034080,10:32:47,10:32:47,4969,25,,,,9801.97,0
26034080,10:33:08,10:33:08,4970,26,,,,9945.33,0
26034080,10:34:00,10:34:00,2578,27,,,,10194.85,
26034080,10:36:18,10:36:18,2579,28,,,,10457.11,0
26034080,10:38:00,10:38:00,9928,29,,,,10609.28,
26034080,10:38:52,10:38:52,9912,30,,,,10850.83,0
26034080,10:40:00,10:40:00,9822,31,,,,11145.27,
26034080,10:41:35,10:41:35,3584,32,,,,11603.05,0
26034080,10:44:00,10:44:00,3585,33,,,,12127.27,
26034080,10:44:46,10:44:46,10070,34,,,,12353.69,0
26034080,10:45:54,10:45:54,2584,35,,,,12703.34,0
26034080,10:46:54,10:46:54,2586,36,,,,12959.66,0
26034080,10:47:51,10:47:51,2587,37,,,,13230.22,0
26034080,10:48:49,10:48:49,2588,38,,,,13435.88,0
26034080,10:49:30,10:49:30,2589,39,,,,13605.11,0
26034080,10:50:19,10:50:19,2590,40,,,,13815.56,0
26034080,10:51:00,10:51:00,2591,41,,,,14029.12,
26034080,10:51:51,10:51:51,2592,42,,,,14197.63,0
26034080,10:53:02,10:53:02,2593,43,,,,14420.14,0
26034080,10:55:18,10:55:18,10042,44,,,,14747.48,0
26034080,10:56:12,10:56:12,10234,45,,,,14908.81,0
26034080,10:57:35,10:57:35,2596,46,,,,15291.94,0
26034080,10:58:09,10:58:09,2597,47,,,,15415.74,0
26034080,10:58:54,10:58:54,9092,48,,,,15552.83,0
26034080,11:00:14,11:00:14,9455,49,,,,15863.42,0
26034080,11:01:00,11:01:00,10157,50,,1,,16121.89,
26034100,10:10:00,10:10:00,9953,1,,,1,0,
26034100,10:11:16,10:11:16,725,2,,,,951.71,0
26034100,10:12:04,10:12:04,102,3,,,,1566.83,0
26034100,10:12:53,10:12:53,103,4,,,,2122.22,0
26034100,10:13:32,10:13:32,104,5,,,,2599.44,0
26034100,10:15:00,10:15:00,9490,6,,,,3632.14,
26034100,10:16:03,10:16:03,8418,7,,,,4099.69,0
26034100,10:17:06,10:17:06,795,8,,,,4540.78,0
26034100,10:17:54,10:17:54,10752,9,,,,4741.09,0
26034100,10:19:12,10:19:12,4313,10,,,,5167.85,0
26034100,10:21:37,10:21:37,10146,11,,,,6193.55,0
26034100,10:22:00,10:22:00,10738,12,,,,6374.66,
26034100,10:22:44,10:22:44,10145,13,,,,6559.79,0
26034100,10:25:00,10:25:00,4314,14,,,,7015.41,
26034100,10:25:58,10:25:58,4315,15,,,,7339.84,0
26034100,10:27:01,10:27:01,4316,16,,,,7669.31,0
26034100,10:27:31,10:27:31,4317,17,,,,7853.54,0
26034100,10:28:00,10:28:00,4318,18,,,,8068.84,0
26034100,10:28:32,10:28:32,4319,19,,,,8262.36,0
26034100,10:28:49,10:28:49,4320,20,,,,8353.67,0
26034100,10:29:27,10:29:27,579,21,,,,8562.49,0
26034100,10:30:12,10:30:12,4966,22,,,,8851.47,0
26034100,10:31:01,10:31:01,4967,23,,,,9116.12,0
26034100,10:32:06,10:32:06,4968,24,,,,9540.05,0
26034100,10:32:47,10:32:47,4969,25,,,,9801.97,0
26034100,10:33:08,10:33:08,4970,26,,,,9945.33,0
26034100,10:34:00,10:34:00,2578,27,,,,10194.85,
26034100,10:36:18,10:36:18,2579,28,,,,10457.11,0
26034100,10:38:00,10:38:00,9928,29,,,,10609.28,
26034100,10:38:52,10:38:52,9912,30,,,,10850.83,0
26034100,10:40:00,10:40:00,9822,31,,,,11145.27,
26034100,10:41:35,10:41:35,3584,32,,,,11603.05,0
26034100,10:44:00,10:44:00,3585,33,,,,12127.27,
26034100,10:44:46,10:44:46,10070,34,,,,12353.69,0
26034100,10:45:54,10:45:54,2584,35,,,,12703.34,0
26034100,10:46:54,10:46:54,2586,36,,,,12959.66,0
26034100,10:47:51,10:47:51,2587,37,,,,13230.22,0
26034100,10:48:49,10:48:49,2588,38,,,,13435.88,0
26034100,10:49:30,10:49:30,2589,39,,,,13605.11,0
26034100,10:50:19,10:50:19,2590,40,,,,13815.56,0
26034100,10:51:00,10:51:00,2591,41,,,,14029.12,
26034100,10:51:51,10:51:51,2592,42,,,,14197.63,0
26034100,10:53:02,10:53:02,2593,43,,,,14420.14,0
26034100,10:55:18,10:55:18,10042,44,,,,14747.48,0
26034100,10:56:12,10:56:12,10234,45,,,,14908.81,0
26034100,10:57:35,10:57:35,2596,46,,,,15291.94,0
26034100,10:58:09,10:58:09,2597,47,,,,15415.74,0
26034100,10:58:54,10:58:54,9092,48,,,,15552.83,0
26034100,11:00:14,11:00:14,9455,49,,,,15863.42,0
26034100,11:01:00,11:01:00,10157,50,,1,,16121.89,
26250090,09:28:00,09:28:00,9953,1,,,1,0,
26250090,09:29:16,09:29:16,725,2,,,,951.71,0
26250090,09:30:04,09:30:04,102,3,,,,1566.83,0
26250090,09:30:53,09:30:53,103,4,,,,2122.22,0
26250090,09:31:32,09:31:32,104,5,,,,2599.44,0
26250090,09:33:00,09:33:00,9490,6,,,,3632.14,
26250090,09:34:12,09:34:12,8418,7,,,,4099.69,0
26250090,09:35:24,09:35:24,795,8,,,,4540.78,0
26250090,09:36:19,09:36:19,10752,9,,,,4741.09,0
26250090,09:37:48,09:37:48,4313,10,,,,5167.85,0
26250090,09:40:34,09:40:34,10146,11,,,,6193.55,0
26250090,09:41:00,09:41:00,10738,12,,,,6374.66,
26250090,09:41:44,09:41:44,10145,13,,,,6559.79,0
26250090,09:44:00,09:44:00,4314,14,,,,7015.41,
26250090,09:45:12,09:45:12,4315,15,,,,7339.84,0
26250090,09:46:28,09:46:28,4316,16,,,,7669.31,0
26250090,09:47:04,09:47:04,4317,17,,,,7853.54,0
26250090,09:47:40,09:47:40,4318,18,,,,8068.84,0
26250090,09:48:19,09:48:19,4319,19,,,,8262.36,0
26250090,09:48:40,09:48:40,4320,20,,,,8353.67,0
26250090,09:49:26,09:49:26,579,21,,,,8562.49,0
26250090,09:50:21,09:50:21,4966,22,,,,8851.47,0
26250090,09:51:21,09:51:21,4967,23,,,,9116.12,0
26250090,09:52:40,09:52:40,4968,24,,,,9540.05,0
26250090,09:53:31,09:53:31,4969,25,,,,9801.97,0
26250090,09:53:57,09:53:57,4970,26,,,,9945.33,0
26250090,09:55:00,09:55:00,2578,27,,,,10194.85,
26250090,09:56:43,09:56:43,2579,28,,,,10457.11,0
26250090,09:58:00,09:58:00,9928,29,,,,10609.28,
26250090,10:00:11,10:00:11,9912,30,,,,10850.83,0
26250090,10:03:00,10:03:00,9822,31,,,,11145.27,
26250090,10:04:35,10:04:35,3584,32,,,,11603.05,0
26250090,10:07:00,10:07:00,3585,33,,,,12127.27,
26250090,10:07:52,10:07:52,10070,34,,,,12353.69,0
26250090,10:09:10,10:09:10,2584,35,,,,12703.34,0
26250090,10:10:19,10:10:19,2586,36,,,,12959.66,0
26250090,10:11:24,10:11:24,2587,37,,,,13230.22,0
26250090,10:12:30,10:12:30,2588,38,,,,13435.88,0
26250090,10:13:17,10:13:17,2589,39,,,,13605.11,0
26250090,10:14:13,10:14:13,2590,40,,,,13815.56,0
26250090,10:15:00,10:15:00,2591,41,,,,14029.12,
26250090,10:15:30,10:15:30,2592,42,,,,14197.63,0
26250090,10:16:13,10:16:13,2593,43,,,,14420.14,0
26250090,10:17:35,10:17:35,10042,44,,,,14747.48,0
26250090,10:18:07,10:18:07,10234,45,,,,14908.81,0
26250090,10:18:57,10:18:57,2596,46,,,,15291.94,0
26250090,10:19:17,10:19:17,2597,47,,,,15415.74,0
26250090,10:19:44,10:19:44,9092,48,,,,15552.83,0
26250090,10:20:32,10:20:32,9455,49,,,,15863.42,0
26250090,10:21:00,10:21:00,10157,50,,1,,16121.89,
26357010,14:10:00,14:10:00,9953,1,,,1,0,
26357010,14:11:16,14:11:16,725,2,,,,951.71,0
26357010,14:12:04,14:12:04,102,3,,,,1566.83,0
26357010,14:12:53,14:12:53,103,4,,,,2122.22,0
26357010,14:13:32,14:13:32,104,5,,,,2599.44,0
26357010,14:15:00,14:15:00,9490,6,,,,3632.14,
26357010,14:16:03,14:16:03,8418,7,,,,4099.69,0
26357010,14:17:06,14:17:06,795,8,,,,4540.78,0
26357010,14:17:54,14:17:54,10752,9,,,,4741.09,0
26357010,14:19:12,14:19:12,4313,10,,,,5167.85,0
26357010,14:21:37,14:21:37,10146,11,,,,6193.55,0
26357010,14:22:00,14:22:00,10738,12,,,,6374.66,
26357010,14:22:44,14:22:44,10145,13,,,,6559.79,0
26357010,14:25:00,14:25:00,4314,14,,,,7015.41,
26357010,14:26:05,14:26:05,4315,15,,,,7339.84,0
26357010,14:27:15,14:27:15,4316,16,,,,7669.31,0
26357010,14:27:48,14:27:48,4317,17,,,,7853.54,0
26357010,14:28:20,14:28:20,4318,18,,,,8068.84,0
26357010,14:28:55,14:28:55,4319,19,,,,8262.36,0
26357010,14:29:15,14:29:15,4320,20,,,,8353.67,0
26357010,14:29:56,14:29:56,579,21,,,,8562.49,0
26357010,14:30:46,14:30:46,4966,22,,,,8851.47,0
26357010,14:31:41,14:31:41,4967,23,,,,9116.12,0
26357010,14:32:53,14:32:53,4968,24,,,,9540.05,0
26357010,14:33:39,14:33:39,4969,25,,,,9801.97,0
26357010,14:34:03,14:34:03,4970,26,,,,9945.33,0
26357010,14:35:00,14:35:00,2578,27,,,,10194.85,
26357010,14:37:18,14:37:18,2579,28,,,,10457.11,0
26357010,14:39:00,14:39:00,9928,29,,,,10609.28,
26357010,14:39:52,14:39:52,9912,30,,,,10850.83,0
26357010,14:41:00,14:41:00,9822,31,,,,11145.27,
26357010,14:42:35,14:42:35,3584,32,,,,11603.05,0
26357010,14:45:00,14:45:00,3585,33,,,,12127.27,
26357010,14:45:46,14:45:46,10070,34,,,,12353.69,0
26357010,14:46:54,14:46:54,2584,35,,,,12703.34,0
26357010,14:47:54,14:47:54,2586,36,,,,12959.66,0
26357010,14:48:51,14:48:51,2587,37,,,,13230.22,0
26357010,14:49:49,14:49:49,2588,38,,,,13435.88,0
26357010,14:50:30,14:50:30,2589,39,,,,13605.11,0
26357010,14:51:19,14:51:19,2590,40,,,,13815.56,0
26357010,14:52:00,14:52:00,2591,41,,,,14029.12,
26357010,14:52:51,14:52:51,2592,42,,,,14197.63,0
26357010,14:54:02,14:54:02,2593,43,,,,14420.14,0
26357010,14:56:18,14:56:18,10042,44,,,,14747.48,0
26357010,14:57:12,14:57:12,10234,45,,,,14908.81,0
26357010,14:58:35,14:58:35,2596,46,,,,15291.94,0
26357010,14:59:09,14:59:09,2597,47,,,,15415.74,0
26357010,14:59:54,14:59:54,9092,48,,,,15552.83,0
26357010,15:01:14,15:01:14,9455,49,,,,15863.42,0
26357010,15:02:00,15:02:00,10157,50,,1,,16121.89,
26357080,14:10:00,14:10:00,9953,1,,,1,0,
26357080,14:11:16,14:11:16,725,2,,,,951.71,0
26357080,14:12:04,14:12:04,102,3,,,,1566.83,0
26357080,14:12:53,14:12:53,103,4,,,,2122.22,0
26357080,14:13:32,14:13:32,104,5,,,,2599.44,0
26357080,14:15:00,14:15:00,9490,6,,,,3632.14,
26357080,14:16:03,14:16:03,8418,7,,,,4099.69,0
26357080,14:17:06,14:17:06,795,8,,,,4540.78,0
26357080,14:17:54,14:17:54,10752,9,,,,4741.09,0
26357080,14:19:12,14:19:12,4313,10,,,,5167.85,0
26357080,14:21:37,14:21:37,10146,11,,,,6193.55,0
26357080,14:22:00,14:22:00,10738,12,,,,6374.66,
26357080,14:22:44,14:22:44,10145,13,,,,6559.79,0
26357080,14:25:00,14:25:00,4314,14,,,,7015.41,
26357080,14:26:05,14:26:05,4315,15,,,,7339.84,0
26357080,14:27:15,14:27:15,4316,16,,,,7669.31,0
26357080,14:27:48,14:27:48,4317,17,,,,7853.54,0
26357080,14:28:20,14:28:20,4318,18,,,,8068.84,0
26357080,14:28:55,14:28:55,4319,19,,,,8262.36,0
26357080,14:29:15,14:29:15,4320,20,,,,8353.67,0
26357080,14:29:56,14:29:56,579,21,,,,8562.49,0
26357080,14:30:46,14:30:46,4966,22,,,,8851.47,0
26357080,14:31:41,14:31:41,4967,23,,,,9116.12,0
26357080,14:32:53,14:32:53,4968,24,,,,9540.05,0
26357080,14:33:39,14:33:39,4969,25,,,,9801.97,0
26357080,14:34:03,14:34:03,4970,26,,,,9945.33,0
26357080,14:35:00,14:35:00,2578,27,,,,10194.85,
26357080,14:37:18,14:37:18,2579,28,,,,10457.11,0
26357080,14:39:00,14:39:00,9928,29,,,,10609.28,
26357080,14:39:52,14:39:52,9912,30,,,,10850.83,0
26357080,14:41:00,14:41:00,9822,31,,,,11145.27,
26357080,14:42:35,14:42:35,3584,32,,,,11603.05,0
26357080,14:45:00,14:45:00,3585,33,,,,12127.27,
26357080,14:45:46,14:45:46,10070,34,,,,12353.69,0
26357080,14:46:54,14:46:54,2584,35,,,,12703.34,0
26357080,14:47:54,14:47:54,2586,36,,,,12959.66,0
26357080,14:48:51,14:48:51,2587,37,,,,13230.22,0
26357080,14:49:49,14:49:49,2588,38,,,,13435.88,0
26357080,14:50:30,14:50:30,2589,39,,,,13605.11,0
26357080,14:51:19,14:51:19,2590,40,,,,13815.56,0
26357080,14:52:00,14:52:00,2591,41,,,,14029.12,
26357080,14:52:51,14:52:51,2592,42,,,,14197.63,0
26357080,14:54:02,14:54:02,2593,43,,,,14420.14,0
26357080,14:56:18,14:56:18,10042,44,,,,14747.48,0
26357080,14:57:12,14:57:12,10234,45,,,,14908.81,0
26357080,14:58:35,14:58:35,2596,46,,,,15291.94,0
26357080,14:59:09,14:59:09,2597,47,,,,15415.74,0
26357080,14:59:54,14:59:54,9092,48,,,,15552.83,0
26357080,15:01:14,15:01:14,9455,49,,,,15863.42,0
26357080,15:02:00,15:02:00,10157,50,,1,,16121.89,
26357100,14:10:00,14:10:00,9953,1,,,1,0,
26357100,14:11:16,14:11:16,725,2,,,,951.71,0
26357100,14:12:04,14:12:04,102,3,,,,1566.83,0
26357100,14:12:53,14:12:53,103,4,,,,2122.22,0
26357100,14:13:32,14:13:32,104,5,,,,2599.44,0
26357100,14:15:00,14:15:00,9490,6,,,,3632.14,
26357100,14:16:03,14:16:03,8418,7,,,,4099.69,0
26357100,14:17:06,14:17:06,795,8,,,,4540.78,0
26357100,14:17:54,14:17:54,10752,9,,,,4741.09,0
26357100,14:19:12,14:19:12,4313,10,,,,5167.85,0
26357100,14:21:37,14:21:37,10146,11,,,,6193.55,0
26357100,14:22:00,14:22:00,10738,12,,,,6374.66,
26357100,14:22:44,14:22:44,10145,13,,,,6559.79,0
26357100,14:25:00,14:25:00,4314,14,,,,7015.41,
26357100,14:26:05,14:26:05,4315,15,,,,7339.84,0
26357100,14:27:15,14:27:15,4316,16,,,,7669.31,0
26357100,14:27:48,14:27:48,4317,17,,,,7853.54,0
26357100,14:28:20,14:28:20,4318,18,,,,8068.84,0
26357100,14:28:55,14:28:55,4319,19,,,,8262.36,0
26357100,14:29:15,14:29:15,4320,20,,,,8353.67,0
26357100,14:29:56,14:29:56,579,21,,,,8562.49,0
26357100,14:30:46,14:30:46,4966,22,,,,8851.47,0
26357100,14:31:41,14:31:41,4967,23,,,,9116.12,0
26357100,14:32:53,14:32:53,4968,24,,,,9540.05,0
26357100,14:33:39,14:33:39,4969,25,,,,9801.97,0
26357100,14:34:03,14:34:03,4970,26,,,,9945.33,0
26357100,14:35:00,14:35:00,2578,27,,,,10194.85,
26357100,14:37:18,14:37:18,2579,28,,,,10457.11,0
26357100,14:39:00,14:39:00,9928,29,,,,10609.28,
26357100,14:39:52,14:39:52,9912,30,,,,10850.83,0
26357100,14:41:00,14:41:00,9822,31,,,,11145.27,
26357100,14:42:35,14:42:35,3584,32,,,,11603.05,0
26357100,14:45:00,14:45:00,3585,33,,,,12127.27,
26357100,14:45:46,14:45:46,10070,34,,,,12353.69,0
26357100,14:46:54,14:46:54,2584,35,,,,12703.34,0
26357100,14:47:54,14:47:54,2586,36,,,,12959.66,0
26357100,14:48:51,14:48:51,2587,37,,,,13230.22,0
26357100,14:49:49,14:49:49,2588,38,,,,13435.88,0
26357100,14:50:30,14:50:30,2589,39,,,,13605.11,0
26357100,14:51:19,14:51:19,2590,40,,,,13815.56,0
26357100,14:52:00,14:52:00,2591,41,,,,14029.12,
26357100,14:52:51,14:52:51,2592,42,,,,14197.63,0
26357100,14:54:02,14:54:02,2593,43,,,,14420.14,0
26357100,14:56:18,14:56:18,10042,44,,,,14747.48,0
26357100,14:57:12,14:57:12,10234,45,,,,14908.81,0
26357100,14:58:35,14:58:35,2596,46,,,,15291.94,0
26357100,14:59:09,14:59:09,2597,47,,,,15415.74,0
26357100,14:59:54,14:59:54,9092,48,,,,15552.83,0
26357100,15:01:14,15:01:14,9455,49,,,,15863.42,0
26357100,15:02:00,15:02:00,10157,50,,1,,16121.89,
26750070,14:38:00,14:38:00,9953,1,,,1,0,
26750070,14:39:16,14:39:16,725,2,,,,951.71,0
26750070,14:40:04,14:40:04,102,3,,,,1566.83,0
26750070,14:40:53,14:40:53,103,4,,,,2122.22,0
26750070,14:41:32,14:41:32,104,5,,,,2599.44,0
26750070,14:43:00,14:43:00,9490,6,,,,3632.14,
26750070,14:44:03,14:44:03,8418,7,,,,4099.69,0
26750070,14:45:06,14:45:06,795,8,,,,4540.78,0
26750070,14:45:54,14:45:54,10752,9,,,,4741.09,0
26750070,14:47:12,14:47:12,4313,10,,,,5167.85,0
26750070,14:49:37,14:49:37,10146,11,,,,6193.55,0
26750070,14:50:00,14:50:00,10738,12,,,,6374.66,
26750070,14:50:44,14:50:44,10145,13,,,,6559.79,0
26750070,14:53:00,14:53:00,4314,14,,,,7015.41,
26750070,14:54:05,14:54:05,4315,15,,,,7339.84,0
26750070,14:55:15,14:55:15,4316,16,,,,7669.31,0
26750070,14:55:48,14:55:48,4317,17,,,,7853.54,0
26750070,14:56:20,14:56:20,4318,18,,,,8068.84,0
26750070,14:56:55,14:56:55,4319,19,,,,8262.36,0
26750070,14:57:15,14:57:15,4320,20,,,,8353.67,0
26750070,14:57:56,14:57:56,579,21,,,,8562.49,0
26750070,14:58:46,14:58:46,4966,22,,,,8851.47,0
26750070,14:59:41,14:59:41,4967,23,,,,9116.12,0
26750070,15:00:53,15:00:53,4968,24,,,,9540.05,0
26750070,15:01:39,15:01:39,4969,25,,,,9801.97,0
26750070,15:02:03,15:02:03,4970,26,,,,9945.33,0
26750070,15:03:00,15:03:00,2578,27,,,,10194.85,
26750070,15:05:18,15:05:18,2579,28,,,,10457.11,0
26750070,15:07:00,15:07:00,9928,29,,,,10609.28,
26750070,15:07:52,15:07:52,9912,30,,,,10850.83,0
26750070,15:09:00,15:09:00,9822,31,,,,11145.27,
26750070,15:10:35,15:10:35,3584,32,,,,11603.05,0
26750070,15:13:00,15:13:00,3585,33,,,,12127.27,
26750070,15:13:46,15:13:46,10070,34,,,,12353.69,0
26750070,15:14:54,15:14:54,2584,35,,,,12703.34,0
26750070,15:15:54,15:15:54,2586,36,,,,12959.66,0
26750070,15:16:51,15:16:51,2587,37,,,,13230.22,0
26750070,15:17:49,15:17:49,2588,38,,,,13435.88,0
26750070,15:18:30,15:18:30,2589,39,,,,13605.11,0
26750070,15:19:19,15:19:19,2590,40,,,,13815.56,0
26750070,15:20:00,15:20:00,2591,41,,,,14029.12,
26750070,15:20:51,15:20:51,2592,42,,,,14197.63,0
26750070,15:22:02,15:22:02,2593,43,,,,14420.14,0
26750070,15:24:18,15:24:18,10042,44,,,,14747.48,0
26750070,15:25:12,15:25:12,10234,45,,,,14908.81,0
26750070,15:26:35,15:26:35,2596,46,,,,15291.94,0
26750070,15:27:09,15:27:09,2597,47,,,,15415.74,0
26750070,15:27:54,15:27:54,9092,48,,,,15552.83,0
26750070,15:29:14,15:29:14,9455,49,,,,15863.42,0
26750070,15:30:00,15:30:00,10157,50,,1,,16121.89,
26794070,12:38:00,12:38:00,9953,1,,,1,0,
26794070,12:39:16,12:39:16,725,2,,,,951.71,0
26794070,12:40:04,12:40:04,102,3,,,,1566.83,0
26794070,12:40:53,12:40:53,103,4,,,,2122.22,0
26794070,12:41:32,12:41:32,104,5,,,,2599.44,0
26794070,12:43:00,12:43:00,9490,6,,,,3632.14,
26794070,12:44:03,12:44:03,8418,7,,,,4099.69,0
26794070,12:45:06,12:45:06,795,8,,,,4540.78,0
26794070,12:45:54,12:45:54,10752,9,,,,4741.09,0
26794070,12:47:12,12:47:12,4313,10,,,,5167.85,0
26794070,12:49:37,12:49:37,10146,11,,,,6193.55,0
26794070,12:50:00,12:50:00,10738,12,,,,6374.66,
26794070,12:50:44,12:50:44,10145,13,,,,6559.79,0
26794070,12:53:00,12:53:00,4314,14,,,,7015.41,
26794070,12:54:05,12:54:05,4315,15,,,,7339.84,0
26794070,12:55:15,12:55:15,4316,16,,,,7669.31,0
26794070,12:55:48,12:55:48,4317,17,,,,7853.54,0
26794070,12:56:20,12:56:20,4318,18,,,,8068.84,0
26794070,12:56:55,12:56:55,4319,19,,,,8262.36,0
26794070,12:57:15,12:57:15,4320,20,,,,8353.67,0
26794070,12:57:56,12:57:56,579,21,,,,8562.49,0
26794070,12:58:46,12:58:46,4966,22,,,,8851.47,0
26794070,12:59:41,12:59:41,4967,23,,,,9116.12,0
26794070,13:00:53,13:00:53,4968,24,,,,9540.05,0
26794070,13:01:39,13:01:39,4969,25,,,,9801.97,0
26794070,13:02:03,13:02:03,4970,26,,,,9945.33,0
26794070,13:03:00,13:03:00,2578,27,,,,10194.85,
26794070,13:05:18,13:05:18,2579,28,,,,10457.11,0
26794070,13:07:00,13:07:00,9928,29,,,,10609.28,
26794070,13:07:52,13:07:52,9912,30,,,,10850.83,0
26794070,13:09:00,13:09:00,9822,31,,,,11145.27,
26794070,13:10:35,13:10:35,3584,32,,,,11603.05,0
26794070,13:13:00,13:13:00,3585,33,,,,12127.27,
26794070,13:13:46,13:13:46,10070,34,,,,12353.69,0
26794070,13:14:54,13:14:54,2584,35,,,,12703.34,0
26794070,13:15:54,13:15:54,2586,36,,,,12959.66,0
26794070,13:16:51,13:16:51,2587,37,,,,13230.22,0
26794070,13:17:49,13:17:49,2588,38,,,,13435.88,0
26794070,13:18:30,13:18:30,2589,39,,,,13605.11,0
26794070,13:19:19,13:19:19,2590,40,,,,13815.56,0
26794070,13:20:00,13:20:00,2591,41,,,,14029.12,
26794070,13:20:51,13:20:51,2592,42,,,,14197.63,0
26794070,13:22:02,13:22:02,2593,43,,,,14420.14,0
26794070,13:24:18,13:24:18,10042,44,,,,14747.48,0
26794070,13:25:12,13:25:12,10234,45,,,,14908.81,0
26794070,13:26:35,13:26:35,2596,46,,,,15291.94,0
26794070,13:27:09,13:27:09,2597,47,,,,15415.74,0
26794070,13:27:54,13:27:54,9092,48,,,,15552.83,0
26794070,13:29:14,13:29:14,9455,49,,,,15863.42,0
26794070,13:30:00,13:30:00,10157,50,,1,,16121.89,
26894090,13:28:00,13:28:00,9953,1,,,1,0,
26894090,13:29:16,13:29:16,725,2,,,,951.71,0
26894090,13:30:04,13:30:04,102,3,,,,1566.83,0
26894090,13:30:53,13:30:53,103,4,,,,2122.22,0
26894090,13:31:32,13:31:32,104,5,,,,2599.44,0
26894090,13:33:00,13:33:00,9490,6,,,,3632.14,
26894090,13:34:21,13:34:21,8418,7,,,,4099.69,0
26894090,13:35:42,13:35:42,795,8,,,,4540.78,0
26894090,13:36:44,13:36:44,10752,9,,,,4741.09,0
26894090,13:38:24,13:38:24,4313,10,,,,5167.85,0
26894090,13:41:31,13:41:31,10146,11,,,,6193.55,0
26894090,13:42:00,13:42:00,10738,12,,,,6374.66,
26894090,13:42:44,13:42:44,10145,13,,,,6559.79,0
26894090,13:45:00,13:45:00,4314,14,,,,7015.41,
26894090,13:46:18,13:46:18,4315,15,,,,7339.84,0
26894090,13:47:42,13:47:42,4316,16,,,,7669.31,0
26894090,13:48:21,13:48:21,4317,17,,,,7853.54,0
26894090,13:49:00,13:49:00,4318,18,,,,8068.84,0
26894090,13:49:42,13:49:42,4319,19,,,,8262.36,0
26894090,13:50:06,13:50:06,4320,20,,,,8353.67,0
26894090,13:50:56,13:50:56,579,21,,,,8562.49,0
26894090,13:51:56,13:51:56,4966,22,,,,8851.47,0
26894090,13:53:01,13:53:01,4967,23,,,,9116.12,0
26894090,13:54:28,13:54:28,4968,24,,,,9540.05,0
26894090,13:55:23,13:55:23,4969,25,,,,9801.97,0
26894090,13:55:51,13:55:51,4970,26,,,,9945.33,0
26894090,13:57:00,13:57:00,2578,27,,,,10194.85,
26894090,13:58:43,13:58:43,2579,28,,,,10457.11,0
26894090,14:00:00,14:00:00,9928,29,,,,10609.28,
26894090,14:01:45,14:01:45,9912,30,,,,10850.83,0
26894090,14:04:00,14:04:00,9822,31,,,,11145.27,
26894090,14:05:35,14:05:35,3584,32,,,,11603.05,0
26894090,14:08:00,14:08:00,3585,33,,,,12127.27,
26894090,14:08:59,14:08:59,10070,34,,,,12353.69,0
26894090,14:10:27,14:10:27,2584,35,,,,12703.34,0
26894090,14:11:44,14:11:44,2586,36,,,,12959.66,0
26894090,14:12:58,14:12:58,2587,37,,,,13230.22,0
26894090,14:14:11,14:14:11,2588,38,,,,13435.88,0
26894090,14:15:04,14:15:04,2589,39,,,,13605.11,0
26894090,14:16:07,14:16:07,2590,40,,,,13815.56,0
26894090,14:17:00,14:17:00,2591,41,,,,14029.12,
26894090,14:17:30,14:17:30,2592,42,,,,14197.63,0
26894090,14:18:13,14:18:13,2593,43,,,,14420.14,0
26894090,14:19:35,14:19:35,10042,44,,,,14747.48,0
26894090,14:20:07,14:20:07,10234,45,,,,14908.81,0
26894090,14:20:57,14:20:57,2596,46,,,,15291.94,0
26894090,14:21:17,14:21:17,2597,47,,,,15415.74,0
26894090,14:21:44,14:21:44,9092,48,,,,15552.83,0
26894090,14:22:32,14:22:32,9455,49,,,,15863.42,0
26894090,14:23:00,14:23:00,10157,50,,1,,16121.89,
27073020,05:57:00,05:57:00,9953,1,,,1,0,
27073020,05:58:01,05:58:01,725,2,,,,951.71,0
27073020,05:58:39,05:58:39,102,3,,,,1566.83,0
27073020,05:59:18,05:59:18,103,4,,,,2122.22,0
27073020,05:59:50,05:59:50,104,5,,,,2599.44,0
27073020,06:01:00,06:01:00,9490,6,,,,3632.14,
27073020,06:02:03,06:02:03,8418,7,,,,4099.69,0
27073020,06:03:06,06:03:06,795,8,,,,4540.78,0
27073020,06:03:54,06:03:54,10752,9,,,,4741.09,0
27073020,06:05:12,06:05:12,4313,10,,,,5167.85,0
27073020,06:07:37,06:07:37,10146,11,,,,6193.55,0
27073020,06:08:00,06:08:00,10738,12,,,,6374.66,
27073020,06:08:29,06:08:29,10145,13,,,,6559.79,0
27073020,06:10:00,06:10:00,4314,14,,,,7015.41,
27073020,06:10:52,06:10:52,4315,15,,,,7339.84,0
27073020,06:11:48,06:11:48,4316,16,,,,7669.31,0
27073020,06:12:14,06:12:14,4317,17,,,,7853.54,0
27073020,06:12:40,06:12:40,4318,18,,,,8068.84,0
27073020,06:13:08,06:13:08,4319,19,,,,8262.36,0
27073020,06:13:24,06:13:24,4320,20,,,,8353.67,0
27073020,06:13:57,06:13:57,579,21,,,,8562.49,0
27073020,06:14:37,06:14:37,4966,22,,,,8851.47,0
27073020,06:15:21,06:15:21,4967,23,,,,9116.12,0
27073020,06:16:18,06:16:18,4968,24,,,,9540.05,0
27073020,06:16:55,06:16:55,4969,25,,,,9801.97,0
27073020,06:17:14,06:17:14,4970,26,,,,9945.33,0
27073020,06:18:00,06:18:00,2578,27,,,,10194.85,
27073020,06:19:43,06:19:43,2579,28,,,,10457.11,0
27073020,06:21:00,06:21:00,9928,29,,,,10609.28,
27073020,06:22:19,06:22:19,9912,30,,,,10850.83,0
27073020,06:24:00,06:24:00,9822,31,,,,11145.27,
27073020,06:25:11,06:25:11,3584,32,,,,11603.05,0
27073020,06:27:00,06:27:00,3585,33,,,,12127.27,
27073020,06:27:52,06:27:52,10070,34,,,,12353.69,0
27073020,06:29:10,06:29:10,2584,35,,,,12703.34,0
27073020,06:30:19,06:30:19,2586,36,,,,12959.66,0
27073020,06:31:24,06:31:24,2587,37,,,,13230.22,0
27073020,06:32:30,06:32:30,2588,38,,,,13435.88,0
27073020,06:33:17,06:33:17,2589,39,,,,13605.11,0
27073020,06:34:13,06:34:13,2590,40,,,,13815.56,0
27073020,06:35:00,06:35:00,2591,41,,,,14029.12,
27073020,06:35:25,06:35:25,2592,42,,,,14197.63,0
27073020,06:36:01,06:36:01,2593,43,,,,14420.14,0
27073020,06:37:09,06:37:09,10042,44,,,,14747.48,0
27073020,06:37:36,06:37:36,10234,45,,,,14908.81,0
27073020,06:38:17,06:38:17,2596,46,,,,15291.94,0
27073020,06:38:34,06:38:34,2597,47,,,,15415.74,0
27073020,06:38:57,06:38:57,9092,48,,,,15552.83,0
27073020,06:39:37,06:39:37,9455,49,,,,15863.42,0
27073020,06:40:00,06:40:00,10157,50,,1,,16121.89,
27073030,05:57:00,05:57:00,9953,1,,,1,0,
27073030,05:58:01,05:58:01,725,2,,,,951.71,0
27073030,05:58:39,05:58:39,102,3,,,,1566.83,0
27073030,05:59:18,05:59:18,103,4,,,,2122.22,0
27073030,05:59:50,05:59:50,104,5,,,,2599.44,0
27073030,06:01:00,06:01:00,9490,6,,,,3632.14,
27073030,06:02:03,06:02:03,8418,7,,,,4099.69,0
27073030,06:03:06,06:03:06,795,8,,,,4540.78,0
27073030,06:03:54,06:03:54,10752,9,,,,4741.09,0
27073030,06:05:12,06:05:12,4313,10,,,,5167.85,0
27073030,06:07:37,06:07:37,10146,11,,,,6193.55,0
27073030,06:08:00,06:08:00,10738,12,,,,6374.66,
27073030,06:08:29,06:08:29,10145,13,,,,6559.79,0
27073030,06:10:00,06:10:00,4314,14,,,,7015.41,
27073030,06:10:52,06:10:52,4315,15,,,,7339.84,0
27073030,06:11:48,06:11:48,4316,16,,,,7669.31,0
27073030,06:12:14,06:12:14,4317,17,,,,7853.54,0
27073030,06:12:40,06:12:40,4318,18,,,,8068.84,0
27073030,06:13:08,06:13:08,4319,19,,,,8262.36,0
27073030,06:13:24,06:13:24,4320,20,,,,8353.67,0
27073030,06:13:57,06:13:57,579,21,,,,8562.49,0
27073030,06:14:37,06:14:37,4966,22,,,,8851.47,0
27073030,06:15:21,06:15:21,4967,23,,,,9116.12,0
27073030,06:16:18,06:16:18,4968,24,,,,9540.05,0
27073030,06:16:55,06:16:55,4969,25,,,,9801.97,0
27073030,06:17:14,06:17:14,4970,26,,,,9945.33,0
27073030,06:18:00,06:18:00,2578,27,,,,10194.85,
27073030,06:19:43,06:19:43,2579,28,,,,10457.11,0
27073030,06:21:00,06:21:00,9928,29,,,,10609.28,
27073030,06:22:19,06:22:19,9912,30,,,,10850.83,0
27073030,06:24:00,06:24:00,9822,31,,,,11145.27,
27073030,06:25:11,06:25:11,3584,32,,,,11603.05,0
27073030,06:27:00,06:27:00,3585,33,,,,12127.27,
27073030,06:27:52,06:27:52,10070,34,,,,12353.69,0
27073030,06:29:10,06:29:10,2584,35,,,,12703.34,0
27073030,06:30:19,06:30:19,2586,36,,,,12959.66,0
27073030,06:31:24,06:31:24,2587,37,,,,13230.22,0
27073030,06:32:30,06:32:30,2588,38,,,,13435.88,0
27073030,06:33:17,06:33:17,2589,39,,,,13605.11,0
27073030,06:34:13,06:34:13,2590,40,,,,13815.56,0
27073030,06:35:00,06:35:00,2591,41,,,,14029.12,
27073030,06:35:25,06:35:25,2592,42,,,,14197.63,0
27073030,06:36:01,06:36:01,2593,43,,,,14420.14,0
27073030,06:37:09,06:37:09,10042,44,,,,14747.48,0
27073030,06:37:36,06:37:36,10234,45,,,,14908.81,0
27073030,06:38:17,06:38:17,2596,46,,,,15291.94,0
27073030,06:38:34,06:38:34,2597,47,,,,15415.74,0
27073030,06:38:57,06:38:57,9092,48,,,,15552.83,0
27073030,06:39:37,06:39:37,9455,49,,,,15863.42,0
27073030,06:40:00,06:40:00,10157,50,,1,,16121.89,
27073040,05:57:00,05:57:00,9953,1,,,1,0,
27073040,05:58:01,05:58:01,725,2,,,,951.71,0
27073040,05:58:39,05:58:39,102,3,,,,1566.83,0
27073040,05:59:18,05:59:18,103,4,,,,2122.22,0
27073040,05:59:50,05:59:50,104,5,,,,2599.44,0
27073040,06:01:00,06:01:00,9490,6,,,,3632.14,
27073040,06:02:03,06:02:03,8418,7,,,,4099.69,0
27073040,06:03:06,06:03:06,795,8,,,,4540.78,0
27073040,06:03:54,06:03:54,10752,9,,,,4741.09,0
27073040,06:05:12,06:05:12,4313,10,,,,5167.85,0
27073040,06:07:37,06:07:37,10146,11,,,,6193.55,0
27073040,06:08:00,06:08:00,10738,12,,,,6374.66,
27073040,06:08:29,06:08:29,10145,13,,,,6559.79,0
27073040,06:10:00,06:10:00,4314,14,,,,7015.41,
27073040,06:10:52,06:10:52,4315,15,,,,7339.84,0
27073040,06:11:48,06:11:48,4316,16,,,,7669.31,0
27073040,06:12:14,06:12:14,4317,17,,,,7853.54,0
27073040,06:12:40,06:12:40,4318,18,,,,8068.84,0
27073040,06:13:08,06:13:08,4319,19,,,,8262.36,0
27073040,06:13:24,06:13:24,4320,20,,,,8353.67,0
27073040,06:13:57,06:13:57,579,21,,,,8562.49,0
27073040,06:14:37,06:14:37,4966,22,,,,8851.47,0
27073040,06:15:21,06:15:21,4967,23,,,,9116.12,0
27073040,06:16:18,06:16:18,4968,24,,,,9540.05,0
27073040,06:16:55,06:16:55,4969,25,,,,9801.97,0
27073040,06:17:14,06:17:14,4970,26,,,,9945.33,0
27073040,06:18:00,06:18:00,2578,27,,,,10194.85,
27073040,06:19:43,06:19:43,2579,28,,,,10457.11,0
27073040,06:21:00,06:21:00,9928,29,,,,10609.28,
27073040,06:22:19,06:22:19,9912,30,,,,10850.83,0
27073040,06:24:00,06:24:00,9822,31,,,,11145.27,
27073040,06:25:11,06:25:11,3584,32,,,,11603.05,0
27073040,06:27:00,06:27:00,3585,33,,,,12127.27,
27073040,06:27:52,06:27:52,10070,34,,,,12353.69,0
27073040,06:29:10,06:29:10,2584,35,,,,12703.34,0
27073040,06:30:19,06:30:19,2586,36,,,,12959.66,0
27073040,06:31:24,06:31:24,2587,37,,,,13230.22,0
27073040,06:32:30,06:32:30,2588,38,,,,13435.88,0
27073040,06:33:17,06:33:17,2589,39,,,,13605.11,0
27073040,06:34:13,06:34:13,2590,40,,,,13815.56,0
27073040,06:35:00,06:35:00,2591,41,,,,14029.12,
27073040,06:35:25,06:35:25,2592,42,,,,14197.63,0
27073040,06:36:01,06:36:01,2593,43,,,,14420.14,0
27073040,06:37:09,06:37:09,10042,44,,,,14747.48,0
27073040,06:37:36,06:37:36,10234,45,,,,14908.81,0
27073040,06:38:17,06:38:17,2596,46,,,,15291.94,0
27073040,06:38:34,06:38:34,2597,47,,,,15415.74,0
27073040,06:38:57,06:38:57,9092,48,,,,15552.83,0
27073040,06:39:37,06:39:37,9455,49,,,,15863.42,0
27073040,06:40:00,06:40:00,10157,50,,1,,16121.89,
27073050,05:57:00,05:57:00,9953,1,,,1,0,
27073050,05:58:01,05:58:01,725,2,,,,951.71,0
27073050,05:58:39,05:58:39,102,3,,,,1566.83,0
27073050,05:59:18,05:59:18,103,4,,,,2122.22,0
27073050,05:59:50,05:59:50,104,5,,,,2599.44,0
27073050,06:01:00,06:01:00,9490,6,,,,3632.14,
27073050,06:02:03,06:02:03,8418,7,,,,4099.69,0
27073050,06:03:06,06:03:06,795,8,,,,4540.78,0
27073050,06:03:54,06:03:54,10752,9,,,,4741.09,0
27073050,06:05:12,06:05:12,4313,10,,,,5167.85,0
27073050,06:07:37,06:07:37,10146,11,,,,6193.55,0
27073050,06:08:00,06:08:00,10738,12,,,,6374.66,
27073050,06:08:29,06:08:29,10145,13,,,,6559.79,0
27073050,06:10:00,06:10:00,4314,14,,,,7015.41,
27073050,06:10:52,06:10:52,4315,15,,,,7339.84,0
27073050,06:11:48,06:11:48,4316,16,,,,7669.31,0
27073050,06:12:14,06:12:14,4317,17,,,,7853.54,0
27073050,06:12:40,06:12:40,4318,18,,,,8068.84,0
27073050,06:13:08,06:13:08,4319,19,,,,8262.36,0
27073050,06:13:24,06:13:24,4320,20,,,,8353.67,0
27073050,06:13:57,06:13:57,579,21,,,,8562.49,0
27073050,06:14:37,06:14:37,4966,22,,,,8851.47,0
27073050,06:15:21,06:15:21,4967,23,,,,9116.12,0
27073050,06:16:18,06:16:18,4968,24,,,,9540.05,0
27073050,06:16:55,06:16:55,4969,25,,,,9801.97,0
27073050,06:17:14,06:17:14,4970,26,,,,9945.33,0
27073050,06:18:00,06:18:00,2578,27,,,,10194.85,
27073050,06:19:43,06:19:43,2579,28,,,,10457.11,0
27073050,06:21:00,06:21:00,9928,29,,,,10609.28,
27073050,06:22:19,06:22:19,9912,30,,,,10850.83,0
27073050,06:24:00,06:24:00,9822,31,,,,11145.27,
27073050,06:25:11,06:25:11,3584,32,,,,11603.05,0
27073050,06:27:00,06:27:00,3585,33,,,,12127.27,
27073050,06:27:52,06:27:52,10070,34,,,,12353.69,0
27073050,06:29:10,06:29:10,2584,35,,,,12703.34,0
27073050,06:30:19,06:30:19,2586,36,,,,12959.66,0
27073050,06:31:24,06:31:24,2587,37,,,,13230.22,0
27073050,06:32:30,06:32:30,2588,38,,,,13435.88,0
27073050,06:33:17,06:33:17,2589,39,,,,13605.11,0
27073050,06:34:13,06:34:13,2590,40,,,,13815.56,0
27073050,06:35:00,06:35:00,2591,41,,,,14029.12,
27073050,06:35:25,06:35:25,2592,42,,,,14197.63,0
27073050,06:36:01,06:36:01,2593,43,,,,14420.14,0
27073050,06:37:09,06:37:09,10042,44,,,,14747.48,0
27073050,06:37:36,06:37:36,10234,45,,,,14908.81,0
27073050,06:38:17,06:38:17,2596,46,,,,15291.94,0
27073050,06:38:34,06:38:34,2597,47,,,,15415.74,0
27073050,06:38:57,06:38:57,9092,48,,,,15552.83,0
27073050,06:39:37,06:39:37,9455,49,,,,15863.42,0
27073050,06:40:00,06:40:00,10157,50,,1,,16121.89,
27073060,05:57:00,05:57:00,9953,1,,,1,0,
27073060,05:58:01,05:58:01,725,2,,,,951.71,0
27073060,05:58:39,05:58:39,102,3,,,,1566.83,0
27073060,05:59:18,05:59:18,103,4,,,,2122.22,0
27073060,05:59:50,05:59:50,104,5,,,,2599.44,0
27073060,06:01:00,06:01:00,9490,6,,,,3632.14,
27073060,06:02:03,06:02:03,8418,7,,,,4099.69,0
27073060,06:03:06,06:03:06,795,8,,,,4540.78,0
27073060,06:03:54,06:03:54,10752,9,,,,4741.09,0
27073060,06:05:12,06:05:12,4313,10,,,,5167.85,0
27073060,06:07:37,06:07:37,10146,11,,,,6193.55,0
27073060,06:08:00,06:08:00,10738,12,,,,6374.66,
27073060,06:08:29,06:08:29,10145,13,,,,6559.79,0
27073060,06:10:00,06:10:00,4314,14,,,,7015.41,
27073060,06:10:52,06:10:52,4315,15,,,,7339.84,0
27073060,06:11:48,06:11:48,4316,16,,,,7669.31,0
27073060,06:12:14,06:12:14,4317,17,,,,7853.54,0
27073060,06:12:40,06:12:40,4318,18,,,,8068.84,0
27073060,06:13:08,06:13:08,4319,19,,,,8262.36,0
27073060,06:13:24,06:13:24,4320,20,,,,8353.67,0
27073060,06:13:57,06:13:57,579,21,,,,8562.49,0
27073060,06:14:37,06:14:37,4966,22,,,,8851.47,0
27073060,06:15:21,06:15:21,4967,23,,,,9116.12,0
27073060,06:16:18,06:16:18,4968,24,,,,9540.05,0
27073060,06:16:55,06:16:55,4969,25,,,,9801.97,0
27073060,06:17:14,06:17:14,4970,26,,,,9945.33,0
27073060,06:18:00,06:18:00,2578,27,,,,10194.85,
27073060,06:19:43,06:19:43,2579,28,,,,10457.11,0
27073060,06:21:00,06:21:00,9928,29,,,,10609.28,
27073060,06:22:19,06:22:19,9912,30,,,,10850.83,0
27073060,06:24:00,06:24:00,9822,31,,,,11145.27,
27073060,06:25:11,06:25:11,3584,32,,,,11603.05,0
27073060,06:27:00,06:27:00,3585,33,,,,12127.27,
27073060,06:27:52,06:27:52,10070,34,,,,12353.69,0
27073060,06:29:10,06:29:10,2584,35,,,,12703.34,0
27073060,06:30:19,06:30:19,2586,36,,,,12959.66,0
27073060,06:31:24,06:31:24,2587,37,,,,13230.22,0
27073060,06:32:30,06:32:30,2588,38,,,,13435.88,0
27073060,06:33:17,06:33:17,2589,39,,,,13605.11,0
27073060,06:34:13,06:34:13,2590,40,,,,13815.56,0
27073060,06:35:00,06:35:00,2591,41,,,,14029.12,
27073060,06:35:25,06:35:25,2592,42,,,,14197.63,0
27073060,06:36:01,06:36:01,2593,43,,,,14420.14,0
27073060,06:37:09,06:37:09,10042,44,,,,14747.48,0
27073060,06:37:36,06:37:36,10234,45,,,,14908.81,0
27073060,06:38:17,06:38:17,2596,46,,,,15291.94,0
27073060,06:38:34,06:38:34,2597,47,,,,15415.74,0
27073060,06:38:57,06:38:57,9092,48,,,,15552.83,0
27073060,06:39:37,06:39:37,9455,49,,,,15863.42,0
27073060,06:40:00,06:40:00,10157,50,,1,,16121.89,
27073120,05:57:00,05:57:00,9953,1,,,1,0,
27073120,05:58:01,05:58:01,725,2,,,,951.71,0
27073120,05:58:39,05:58:39,102,3,,,,1566.83,0
27073120,05:59:18,05:59:18,103,4,,,,2122.22,0
27073120,05:59:50,05:59:50,104,5,,,,2599.44,0
27073120,06:01:00,06:01:00,9490,6,,,,3632.14,
27073120,06:02:03,06:02:03,8418,7,,,,4099.69,0
27073120,06:03:06,06:03:06,795,8,,,,4540.78,0
27073120,06:03:54,06:03:54,10752,9,,,,4741.09,0
27073120,06:05:12,06:05:12,4313,10,,,,5167.85,0
27073120,06:07:37,06:07:37,10146,11,,,,6193.55,0
27073120,06:08:00,06:08:00,10738,12,,,,6374.66,
27073120,06:08:29,06:08:29,10145,13,,,,6559.79,0
27073120,06:10:00,06:10:00,4314,14,,,,7015.41,
27073120,06:10:52,06:10:52,4315,15,,,,7339.84,0
27073120,06:11:48,06:11:48,4316,16,,,,7669.31,0
27073120,06:12:14,06:12:14,4317,17,,,,7853.54,0
27073120,06:12:40,06:12:40,4318,18,,,,8068.84,0
27073120,06:13:08,06:13:08,4319,19,,,,8262.36,0
27073120,06:13:24,06:13:24,4320,20,,,,8353.67,0
27073120,06:13:57,06:13:57,579,21,,,,8562.49,0
27073120,06:14:37,06:14:37,4966,22,,,,8851.47,0
27073120,06:15:21,06:15:21,4967,23,,,,9116.12,0
27073120,06:16:18,06:16:18,4968,24,,,,9540.05,0
27073120,06:16:55,06:16:55,4969,25,,,,9801.97,0
27073120,06:17:14,06:17:14,4970,26,,,,9945.33,0
27073120,06:18:00,06:18:00,2578,27,,,,10194.85,
27073120,06:19:43,06:19:43,2579,28,,,,10457.11,0
27073120,06:21:00,06:21:00,9928,29,,,,10609.28,
27073120,06:22:19,06:22:19,9912,30,,,,10850.83,0
27073120,06:24:00,06:24:00,9822,31,,,,11145.27,
27073120,06:25:11,06:25:11,3584,32,,,,11603.05,0
27073120,06:27:00,06:27:00,3585,33,,,,12127.27,
27073120,06:27:52,06:27:52,10070,34,,,,12353.69,0
27073120,06:29:10,06:29:10,2584,35,,,,12703.34,0
27073120,06:30:19,06:30:19,2586,36,,,,12959.66,0
27073120,06:31:24,06:31:24,2587,37,,,,13230.22,0
27073120,06:32:30,06:32:30,2588,38,,,,13435.88,0
27073120,06:33:17,06:33:17,2589,39,,,,13605.11,0
27073120,06:34:13,06:34:13,2590,40,,,,13815.56,0
27073120,06:35:00,06:35:00,2591,41,,,,14029.12,
27073120,06:35:25,06:35:25,2592,42,,,,14197.63,0
27073120,06:36:01,06:36:01,2593,43,,,,14420.14,0
27073120,06:37:09,06:37:09,10042,44,,,,14747.48,0
27073120,06:37:36,06:37:36,10234,45,,,,14908.81,0
27073120,06:38:17,06:38:17,2596,46,,,,15291.94,0
27073120,06:38:34,06:38:34,2597,47,,,,15415.74,0
27073120,06:38:57,06:38:57,9092,48,,,,15552.83,0
27073120,06:39:37,06:39:37,9455,49,,,,15863.42,0
27073120,06:40:00,06:40:00,10157,50,,1,,16121.89,
2717110,10:08:00,10:08:00,9953,1,,,1,0,
2717110,10:09:16,10:09:16,725,2,,,,951.71,0
2717110,10:10:04,10:10:04,102,3,,,,1566.83,0
2717110,10:10:53,10:10:53,103,4,,,,2122.22,0
2717110,10:11:32,10:11:32,104,5,,,,2599.44,0
2717110,10:13:00,10:13:00,9490,6,,,,3632.14,
2717110,10:14:03,10:14:03,8418,7,,,,4099.69,0
2717110,10:15:06,10:15:06,795,8,,,,4540.78,0
2717110,10:15:54,10:15:54,10752,9,,,,4741.09,0
2717110,10:17:12,10:17:12,4313,10,,,,5167.85,0
2717110,10:19:37,10:19:37,10146,11,,,,6193.55,0
2717110,10:20:00,10:20:00,10738,12,,,,6374.66,
2717110,10:20:44,10:20:44,10145,13,,,,6559.79,0
2717110,10:23:00,10:23:00,4314,14,,,,7015.41,
2717110,10:23:58,10:23:58,4315,15,,,,7339.84,0
2717110,10:25:01,10:25:01,4316,16,,,,7669.31,0
2717110,10:25:31,10:25:31,4317,17,,,,7853.54,0
2717110,10:26:00,10:26:00,4318,18,,,,8068.84,0
2717110,10:26:32,10:26:32,4319,19,,,,8262.36,0
2717110,10:26:49,10:26:49,4320,20,,,,8353.67,0
2717110,10:27:27,10:27:27,579,21,,,,8562.49,0
2717110,10:28:12,10:28:12,4966,22,,,,8851.47,0
2717110,10:29:01,10:29:01,4967,23,,,,9116.12,0
2717110,10:30:06,10:30:06,4968,24,,,,9540.05,0
2717110,10:30:47,10:30:47,4969,25,,,,9801.97,0
2717110,10:31:08,10:31:08,4970,26,,,,9945.33,0
2717110,10:32:00,10:32:00,2578,27,,,,10194.85,
2717110,10:34:18,10:34:18,2579,28,,,,10457.11,0
2717110,10:36:00,10:36:00,9928,29,,,,10609.28,
2717110,10:36:52,10:36:52,9912,30,,,,10850.83,0
2717110,10:38:00,10:38:00,9822,31,,,,11145.27,
2717110,10:39:35,10:39:35,3584,32,,,,11603.05,0
2717110,10:42:00,10:42:00,3585,33,,,,12127.27,
2717110,10:42:46,10:42:46,10070,34,,,,12353.69,0
2717110,10:43:54,10:43:54,2584,35,,,,12703.34,0
2717110,10:44:54,10:44:54,2586,36,,,,12959.66,0
2717110,10:45:51,10:45:51,2587,37,,,,13230.22,0
2717110,10:46:49,10:46:49,2588,38,,,,13435.88,0
2717110,10:47:30,10:47:30,2589,39,,,,13605.11,0
2717110,10:48:19,10:48:19,2590,40,,,,13815.56,0
2717110,10:49:00,10:49:00,2591,41,,,,14029.12,
2717110,10:49:51,10:49:51,2592,42,,,,14197.63,0
2717110,10:51:02,10:51:02,2593,43,,,,14420.14,0
2717110,10:53:18,10:53:18,10042,44,,,,14747.48,0
2717110,10:54:12,10:54:12,10234,45,,,,14908.81,0
2717110,10:55:35,10:55:35,2596,46,,,,15291.94,0
2717110,10:56:09,10:56:09,2597,47,,,,15415.74,0
2717110,10:56:54,10:56:54,9092,48,,,,15552.83,0
2717110,10:58:14,10:58:14,9455,49,,,,15863.42,0
2717110,10:59:00,10:59:00,10157,50,,1,,16121.89,
27195110,08:38:00,08:38:00,9953,1,,,1,0,
27195110,08:39:16,08:39:16,725,2,,,,951.71,0
27195110,08:40:04,08:40:04,102,3,,,,1566.83,0
27195110,08:40:53,08:40:53,103,4,,,,2122.22,0
27195110,08:41:32,08:41:32,104,5,,,,2599.44,0
27195110,08:43:00,08:43:00,9490,6,,,,3632.14,
27195110,08:44:03,08:44:03,8418,7,,,,4099.69,0
27195110,08:45:06,08:45:06,795,8,,,,4540.78,0
27195110,08:45:54,08:45:54,10752,9,,,,4741.09,0
27195110,08:47:12,08:47:12,4313,10,,,,5167.85,0
27195110,08:49:37,08:49:37,10146,11,,,,6193.55,0
27195110,08:50:00,08:50:00,10738,12,,,,6374.66,
27195110,08:50:44,08:50:44,10145,13,,,,6559.79,0
27195110,08:53:00,08:53:00,4314,14,,,,7015.41,
27195110,08:53:52,08:53:52,4315,15,,,,7339.84,0
27195110,08:54:48,08:54:48,4316,16,,,,7669.31,0
27195110,08:55:14,08:55:14,4317,17,,,,7853.54,0
27195110,08:55:40,08:55:40,4318,18,,,,8068.84,0
27195110,08:56:08,08:56:08,4319,19,,,,8262.36,0
27195110,08:56:24,08:56:24,4320,20,,,,8353.67,0
27195110,08:56:57,08:56:57,579,21,,,,8562.49,0
27195110,08:57:37,08:57:37,4966,22,,,,8851.47,0
27195110,08:58:21,08:58:21,4967,23,,,,9116.12,0
27195110,08:59:18,08:59:18,4968,24,,,,9540.05,0
27195110,08:59:55,08:59:55,4969,25,,,,9801.97,0
27195110,09:00:14,09:00:14,4970,26,,,,9945.33,0
27195110,09:01:00,09:01:00,2578,27,,,,10194.85,
27195110,09:02:43,09:02:43,2579,28,,,,10457.11,0
27195110,09:04:00,09:04:00,9928,29,,,,10609.28,
27195110,09:04:52,09:04:52,9912,30,,,,10850.83,0
27195110,09:06:00,09:06:00,9822,31,,,,11145.27,
27195110,09:07:11,09:07:11,3584,32,,,,11603.05,0
27195110,09:09:00,09:09:00,3585,33,,,,12127.27,
27195110,09:09:39,09:09:39,10070,34,,,,12353.69,0
27195110,09:10:38,09:10:38,2584,35,,,,12703.34,0
27195110,09:11:29,09:11:29,2586,36,,,,12959.66,0
27195110,09:12:18,09:12:18,2587,37,,,,13230.22,0
27195110,09:13:07,09:13:07,2588,38,,,,13435.88,0
27195110,09:13:42,09:13:42,2589,39,,,,13605.11,0
27195110,09:14:24,09:14:24,2590,40,,,,13815.56,0
27195110,09:15:00,09:15:00,2591,41,,,,14029.12,
27195110,09:15:46,09:15:46,2592,42,,,,14197.63,0
27195110,09:16:50,09:16:50,2593,43,,,,14420.14,0
27195110,09:18:52,09:18:52,10042,44,,,,14747.48,0
27195110,09:19:41,09:19:41,10234,45,,,,14908.81,0
27195110,09:20:55,09:20:55,2596,46,,,,15291.94,0
27195110,09:21:26,09:21:26,2597,47,,,,15415.74,0
27195110,09:22:07,09:22:07,9092,48,,,,15552.83,0
27195110,09:23:19,09:23:19,9455,49,,,,15863.42,0
27195110,09:24:00,09:24:00,10157,50,,1,,16121.89,
27546020,08:28:00,08:28:00,9953,1,,,1,0,
27546020,08:29:16,08:29:16,725,2,,,,951.71,0
27546020,08:30:04,08:30:04,102,3,,,,1566.83,0
27546020,08:30:53,08:30:53,103,4,,,,2122.22,0
27546020,08:31:32,08:31:32,104,5,,,,2599.44,0
27546020,08:33:00,08:33:00,9490,6,,,,3632.14,
27546020,08:34:30,08:34:30,8418,7,,,,4099.69,0
27546020,08:36:00,08:36:00,795,8,,,,4540.78,0
27546020,08:37:09,08:37:09,10752,9,,,,4741.09,0
27546020,08:39:01,08:39:01,4313,10,,,,5167.85,0
27546020,08:42:28,08:42:28,10146,11,,,,6193.55,0
27546020,08:43:00,08:43:00,10738,12,,,,6374.66,
27546020,08:43:29,08:43:29,10145,13,,,,6559.79,0
27546020,08:45:00,08:45:00,4314,14,,,,7015.41,
27546020,08:46:31,08:46:31,4315,15,,,,7339.84,0
27546020,08:48:09,08:48:09,4316,16,,,,7669.31,0
27546020,08:48:55,08:48:55,4317,17,,,,7853.54,0
27546020,08:49:41,08:49:41,4318,18,,,,8068.84,0
27546020,08:50:29,08:50:29,4319,19,,,,8262.36,0
27546020,08:50:57,08:50:57,4320,20,,,,8353.67,0
27546020,08:51:55,08:51:55,579,21,,,,8562.49,0
27546020,08:53:05,08:53:05,4966,22,,,,8851.47,0
27546020,08:54:22,08:54:22,4967,23,,,,9116.12,0
27546020,08:56:02,08:56:02,4968,24,,,,9540.05,0
27546020,08:57:06,08:57:06,4969,25,,,,9801.97,0
27546020,08:57:40,08:57:40,4970,26,,,,9945.33,0
27546020,08:59:00,08:59:00,2578,27,,,,10194.85,
27546020,09:00:43,09:00:43,2579,28,,,,10457.11,0
27546020,09:02:00,09:02:00,9928,29,,,,10609.28,
27546020,09:04:11,09:04:11,9912,30,,,,10850.83,0
27546020,09:07:00,09:07:00,9822,31,,,,11145.27,
27546020,09:08:59,09:08:59,3584,32,,,,11603.05,0
27546020,09:12:00,09:12:00,3585,33,,,,12127.27,
27546020,09:12:52,09:12:52,10070,34,,,,12353.69,0
27546020,09:14:10,09:14:10,2584,35,,,,12703.34,0
27546020,09:15:19,09:15:19,2586,36,,,,12959.66,0
27546020,09:16:24,09:16:24,2587,37,,,,13230.22,0
27546020,09:17:30,09:17:30,2588,38,,,,13435.88,0
27546020,09:18:17,09:18:17,2589,39,,,,13605.11,0
27546020,09:19:13,09:19:13,2590,40,,,,13815.56,0
27546020,09:20:00,09:20:00,2591,41,,,,14029.12,
27546020,09:20:35,09:20:35,2592,42,,,,14197.63,0
27546020,09:21:25,09:21:25,2593,43,,,,14420.14,0
27546020,09:23:01,09:23:01,10042,44,,,,14747.48,0
27546020,09:23:38,09:23:38,10234,45,,,,14908.81,0
27546020,09:24:36,09:24:36,2596,46,,,,15291.94,0
27546020,09:25:00,09:25:00,2597,47,,,,15415.74,0
27546020,09:25:32,09:25:32,9092,48,,,,15552.83,0
27546020,09:26:28,09:26:28,9455,49,,,,15863.42,0
27546020,09:27:00,09:27:00,10157,50,,1,,16121.89,
27546030,08:28:00,08:28:00,9953,1,,,1,0,
27546030,08:29:16,08:29:16,725,2,,,,951.71,0
27546030,08:30:04,08:30:04,102,3,,,,1566.83,0
27546030,08:30:53,08:30:53,103,4,,,,2122.22,0
27546030,08:31:32,08:31:32,104,5,,,,2599.44,0
27546030,08:33:00,08:33:00,9490,6,,,,3632.14,
27546030,08:34:30,08:34:30,8418,7,,,,4099.69,0
27546030,08:36:00,08:36:00,795,8,,,,4540.78,0
27546030,08:37:09,08:37:09,10752,9,,,,4741.09,0
27546030,08:39:01,08:39:01,4313,10,,,,5167.85,0
27546030,08:42:28,08:42:28,10146,11,,,,6193.55,0
27546030,08:43:00,08:43:00,10738,12,,,,6374.66,
27546030,08:43:29,08:43:29,10145,13,,,,6559.79,0
27546030,08:45:00,08:45:00,4314,14,,,,7015.41,
27546030,08:46:31,08:46:31,4315,15,,,,7339.84,0
27546030,08:48:09,08:48:09,4316,16,,,,7669.31,0
27546030,08:48:55,08:48:55,4317,17,,,,7853.54,0
27546030,08:49:41,08:49:41,4318,18,,,,8068.84,0
27546030,08:50:29,08:50:29,4319,19,,,,8262.36,0
27546030,08:50:57,08:50:57,4320,20,,,,8353.67,0
27546030,08:51:55,08:51:55,579,21,,,,8562.49,0
27546030,08:53:05,08:53:05,4966,22,,,,8851.47,0
27546030,08:54:22,08:54:22,4967,23,,,,9116.12,0
27546030,08:56:02,08:56:02,4968,24,,,,9540.05,0
27546030,08:57:06,08:57:06,4969,25,,,,9801.97,0
27546030,08:57:40,08:57:40,4970,26,,,,9945.33,0
27546030,08:59:00,08:59:00,2578,27,,,,10194.85,
27546030,09:00:43,09:00:43,2579,28,,,,10457.11,0
27546030,09:02:00,09:02:00,9928,29,,,,10609.28,
27546030,09:04:11,09:04:11,9912,30,,,,10850.83,0
27546030,09:07:00,09:07:00,9822,31,,,,11145.27,
27546030,09:08:59,09:08:59,3584,32,,,,11603.05,0
27546030,09:12:00,09:12:00,3585,33,,,,12127.27,
27546030,09:12:52,09:12:52,10070,34,,,,12353.69,0
27546030,09:14:10,09:14:10,2584,35,,,,12703.34,0
27546030,09:15:19,09:15:19,2586,36,,,,12959.66,0
27546030,09:16:24,09:16:24,2587,37,,,,13230.22,0
27546030,09:17:30,09:17:30,2588,38,,,,13435.88,0
27546030,09:18:17,09:18:17,2589,39,,,,13605.11,0
27546030,09:19:13,09:19:13,2590,40,,,,13815.56,0
27546030,09:20:00,09:20:00,2591,41,,,,14029.12,
27546030,09:20:35,09:20:35,2592,42,,,,14197.63,0
27546030,09:21:25,09:21:25,2593,43,,,,14420.14,0
27546030,09:23:01,09:23:01,10042,44,,,,14747.48,0
27546030,09:23:38,09:23:38,10234,45,,,,14908.81,0
27546030,09:24:36,09:24:36,2596,46,,,,15291.94,0
27546030,09:25:00,09:25:00,2597,47,,,,15415.74,0
27546030,09:25:32,09:25:32,9092,48,,,,15552.83,0
27546030,09:26:28,09:26:28,9455,49,,,,15863.42,0
27546030,09:27:00,09:27:00,10157,50,,1,,16121.89,
27546040,08:28:00,08:28:00,9953,1,,,1,0,
27546040,08:29:16,08:29:16,725,2,,,,951.71,0
27546040,08:30:04,08:30:04,102,3,,,,1566.83,0
27546040,08:30:53,08:30:53,103,4,,,,2122.22,0
27546040,08:31:32,08:31:32,104,5,,,,2599.44,0
27546040,08:33:00,08:33:00,9490,6,,,,3632.14,
27546040,08:34:30,08:34:30,8418,7,,,,4099.69,0
27546040,08:36:00,08:36:00,795,8,,,,4540.78,0
27546040,08:37:09,08:37:09,10752,9,,,,4741.09,0
27546040,08:39:01,08:39:01,4313,10,,,,5167.85,0
27546040,08:42:28,08:42:28,10146,11,,,,6193.55,0
27546040,08:43:00,08:43:00,10738,12,,,,6374.66,
27546040,08:43:29,08:43:29,10145,13,,,,6559.79,0
27546040,08:45:00,08:45:00,4314,14,,,,7015.41,
27546040,08:46:31,08:46:31,4315,15,,,,7339.84,0
27546040,08:48:09,08:48:09,4316,16,,,,7669.31,0
27546040,08:48:55,08:48:55,4317,17,,,,7853.54,0
27546040,08:49:41,08:49:41,4318,18,,,,8068.84,0
27546040,08:50:29,08:50:29,4319,19,,,,8262.36,0
27546040,08:50:57,08:50:57,4320,20,,,,8353.67,0
27546040,08:51:55,08:51:55,579,21,,,,8562.49,0
27546040,08:53:05,08:53:05,4966,22,,,,8851.47,0
27546040,08:54:22,08:54:22,4967,23,,,,9116.12,0
27546040,08:56:02,08:56:02,4968,24,,,,9540.05,0
27546040,08:57:06,08:57:06,4969,25,,,,9801.97,0
27546040,08:57:40,08:57:40,4970,26,,,,9945.33,0
27546040,08:59:00,08:59:00,2578,27,,,,10194.85,
27546040,09:00:43,09:00:43,2579,28,,,,10457.11,0
27546040,09:02:00,09:02:00,9928,29,,,,10609.28,
27546040,09:04:11,09:04:11,9912,30,,,,10850.83,0
27546040,09:07:00,09:07:00,9822,31,,,,11145.27,
27546040,09:08:59,09:08:59,3584,32,,,,11603.05,0
27546040,09:12:00,09:12:00,3585,33,,,,12127.27,
27546040,09:12:52,09:12:52,10070,34,,,,12353.69,0
27546040,09:14:10,09:14:10,2584,35,,,,12703.34,0
27546040,09:15:19,09:15:19,2586,36,,,,12959.66,0
27546040,09:16:24,09:16:24,2587,37,,,,13230.22,0
27546040,09:17:30,09:17:30,2588,38,,,,13435.88,0
27546040,09:18:17,09:18:17,2589,39,,,,13605.11,0
27546040,09:19:13,09:19:13,2590,40,,,,13815.56,0
27546040,09:20:00,09:20:00,2591,41,,,,14029.12,
27546040,09:20:35,09:20:35,2592,42,,,,14197.63,0
27546040,09:21:25,09:21:25,2593,43,,,,14420.14,0
27546040,09:23:01,09:23:01,10042,44,,,,14747.48,0
27546040,09:23:38,09:23:38,10234,45,,,,14908.81,0
27546040,09:24:36,09:24:36,2596,46,,,,15291.94,0
27546040,09:25:00,09:25:00,2597,47,,,,15415.74,0
27546040,09:25:32,09:25:32,9092,48,,,,15552.83,0
27546040,09:26:28,09:26:28,9455,49,,,,15863.42,0
27546040,09:27:00,09:27:00,10157,50,,1,,16121.89,
27546050,08:28:00,08:28:00,9953,1,,,1,0,
27546050,08:29:16,08:29:16,725,2,,,,951.71,0
27546050,08:30:04,08:30:04,102,3,,,,1566.83,0
27546050,08:30:53,08:30:53,103,4,,,,2122.22,0
27546050,08:31:32,08:31:32,104,5,,,,2599.44,0
27546050,08:33:00,08:33:00,9490,6,,,,3632.14,
27546050,08:34:30,08:34:30,8418,7,,,,4099.69,0
27546050,08:36:00,08:36:00,795,8,,,,4540.78,0
27546050,08:37:09,08:37:09,10752,9,,,,4741.09,0
27546050,08:39:01,08:39:01,4313,10,,,,5167.85,0
27546050,08:42:28,08:42:28,10146,11,,,,6193.55,0
27546050,08:43:00,08:43:00,10738,12,,,,6374.66,
27546050,08:43:29,08:43:29,10145,13,,,,6559.79,0
27546050,08:45:00,08:45:00,4314,14,,,,7015.41,
27546050,08:46:31,08:46:31,4315,15,,,,7339.84,0
27546050,08:48:09,08:48:09,4316,16,,,,7669.31,0
27546050,08:48:55,08:48:55,4317,17,,,,7853.54,0
27546050,08:49:41,08:49:41,4318,18,,,,8068.84,0
27546050,08:50:29,08:50:29,4319,19,,,,8262.36,0
27546050,08:50:57,08:50:57,4320,20,,,,8353.67,0
27546050,08:51:55,08:51:55,579,21,,,,8562.49,0
27546050,08:53:05,08:53:05,4966,22,,,,8851.47,0
27546050,08:54:22,08:54:22,4967,23,,,,9116.12,0
27546050,08:56:02,08:56:02,4968,24,,,,9540.05,0
27546050,08:57:06,08:57:06,4969,25,,,,9801.97,0
27546050,08:57:40,08:57:40,4970,26,,,,9945.33,0
27546050,08:59:00,08:59:00,2578,27,,,,10194.85,
27546050,09:00:43,09:00:43,2579,28,,,,10457.11,0
27546050,09:02:00,09:02:00,9928,29,,,,10609.28,
27546050,09:04:11,09:04:11,9912,30,,,,10850.83,0
27546050,09:07:00,09:07:00,9822,31,,,,11145.27,
27546050,09:08:59,09:08:59,3584,32,,,,11603.05,0
27546050,09:12:00,09:12:00,3585,33,,,,12127.27,
27546050,09:12:52,09:12:52,10070,34,,,,12353.69,0
27546050,09:14:10,09:14:10,2584,35,,,,12703.34,0
27546050,09:15:19,09:15:19,2586,36,,,,12959.66,0
27546050,09:16:24,09:16:24,2587,37,,,,13230.22,0
27546050,09:17:30,09:17:30,2588,38,,,,13435.88,0
27546050,09:18:17,09:18:17,2589,39,,,,13605.11,0
27546050,09:19:13,09:19:13,2590,40,,,,13815.56,0
27546050,09:20:00,09:20:00,2591,41,,,,14029.12,
27546050,09:20:35,09:20:35,2592,42,,,,14197.63,0
27546050,09:21:25,09:21:25,2593,43,,,,14420.14,0
27546050,09:23:01,09:23:01,10042,44,,,,14747.48,0
27546050,09:23:38,09:23:38,10234,45,,,,14908.81,0
27546050,09:24:36,09:24:36,2596,46,,,,15291.94,0
27546050,09:25:00,09:25:00,2597,47,,,,15415.74,0
27546050,09:25:32,09:25:32,9092,48,,,,15552.83,0
27546050,09:26:28,09:26:28,9455,49,,,,15863.42,0
27546050,09:27:00,09:27:00,10157,50,,1,,16121.89,
27546060,08:28:00,08:28:00,9953,1,,,1,0,
27546060,08:29:16,08:29:16,725,2,,,,951.71,0
27546060,08:30:04,08:30:04,102,3,,,,1566.83,0
27546060,08:30:53,08:30:53,103,4,,,,2122.22,0
27546060,08:31:32,08:31:32,104,5,,,,2599.44,0
27546060,08:33:00,08:33:00,9490,6,,,,3632.14,
27546060,08:34:30,08:34:30,8418,7,,,,4099.69,0
27546060,08:36:00,08:36:00,795,8,,,,4540.78,0
27546060,08:37:09,08:37:09,10752,9,,,,4741.09,0
27546060,08:39:01,08:39:01,4313,10,,,,5167.85,0
27546060,08:42:28,08:42:28,10146,11,,,,6193.55,0
27546060,08:43:00,08:43:00,10738,12,,,,6374.66,
27546060,08:43:29,08:43:29,10145,13,,,,6559.79,0
27546060,08:45:00,08:45:00,4314,14,,,,7015.41,
27546060,08:46:31,08:46:31,4315,15,,,,7339.84,0
27546060,08:48:09,08:48:09,4316,16,,,,7669.31,0
27546060,08:48:55,08:48:55,4317,17,,,,7853.54,0
27546060,08:49:41,08:49:41,4318,18,,,,8068.84,0
27546060,08:50:29,08:50:29,4319,19,,,,8262.36,0
27546060,08:50:57,08:50:57,4320,20,,,,8353.67,0
27546060,08:51:55,08:51:55,579,21,,,,8562.49,0
27546060,08:53:05,08:53:05,4966,22,,,,8851.47,0
27546060,08:54:22,08:54:22,4967,23,,,,9116.12,0
27546060,08:56:02,08:56:02,4968,24,,,,9540.05,0
27546060,08:57:06,08:57:06,4969,25,,,,9801.97,0
27546060,08:57:40,08:57:40,4970,26,,,,9945.33,0
27546060,08:59:00,08:59:00,2578,27,,,,10194.85,
27546060,09:00:43,09:00:43,2579,28,,,,10457.11,0
27546060,09:02:00,09:02:00,9928,29,,,,10609.28,
27546060,09:04:11,09:04:11,9912,30,,,,10850.83,0
27546060,09:07:00,09:07:00,9822,31,,,,11145.27,
27546060,09:08:59,09:08:59,3584,32,,,,11603.05,0
27546060,09:12:00,09:12:00,3585,33,,,,12127.27,
27546060,09:12:52,09:12:52,10070,34,,,,12353.69,0
27546060,09:14:10,09:14:10,2584,35,,,,12703.34,0
27546060,09:15:19,09:15:19,2586,36,,,,12959.66,0
27546060,09:16:24,09:16:24,2587,37,,,,13230.22,0
27546060,09:17:30,09:17:30,2588,38,,,,13435.88,0
27546060,09:18:17,09:18:17,2589,39,,,,13605.11,0
27546060,09:19:13,09:19:13,2590,40,,,,13815.56,0
27546060,09:20:00,09:20:00,2591,41,,,,14029.12,
27546060,09:20:35,09:20:35,2592,42,,,,14197.63,0
27546060,09:21:25,09:21:25,2593,43,,,,14420.14,0
27546060,09:23:01,09:23:01,10042,44,,,,14747.48,0
27546060,09:23:38,09:23:38,10234,45,,,,14908.81,0
27546060,09:24:36,09:24:36,2596,46,,,,15291.94,0
27546060,09:25:00,09:25:00,2597,47,,,,15415.74,0
27546060,09:25:32,09:25:32,9092,48,,,,15552.83,0
27546060,09:26:28,09:26:28,9455,49,,,,15863.42,0
27546060,09:27:00,09:27:00,10157,50,,1,,16121.89,
27546120,08:28:00,08:28:00,9953,1,,,1,0,
27546120,08:29:16,08:29:16,725,2,,,,951.71,0
27546120,08:30:04,08:30:04,102,3,,,,1566.83,0
27546120,08:30:53,08:30:53,103,4,,,,2122.22,0
27546120,08:31:32,08:31:32,104,5,,,,2599.44,0
27546120,08:33:00,08:33:00,9490,6,,,,3632.14,
27546120,08:34:30,08:34:30,8418,7,,,,4099.69,0
27546120,08:36:00,08:36:00,795,8,,,,4540.78,0
27546120,08:37:09,08:37:09,10752,9,,,,4741.09,0
27546120,08:39:01,08:39:01,4313,10,,,,5167.85,0
27546120,08:42:28,08:42:28,10146,11,,,,6193.55,0
27546120,08:43:00,08:43:00,10738,12,,,,6374.66,
27546120,08:43:29,08:43:29,10145,13,,,,6559.79,0
27546120,08:45:00,08:45:00,4314,14,,,,7015.41,
27546120,08:46:31,08:46:31,4315,15,,,,7339.84,0
27546120,08:48:09,08:48:09,4316,16,,,,7669.31,0
27546120,08:48:55,08:48:55,4317,17,,,,7853.54,0
27546120,08:49:41,08:49:41,4318,18,,,,8068.84,0
27546120,08:50:29,08:50:29,4319,19,,,,8262.36,0
27546120,08:50:57,08:50:57,4320,20,,,,8353.67,0
27546120,08:51:55,08:51:55,579,21,,,,8562.49,0
27546120,08:53:05,08:53:05,4966,22,,,,8851.47,0
27546120,08:54:22,08:54:22,4967,23,,,,9116.12,0
27546120,08:56:02,08:56:02,4968,24,,,,9540.05,0
27546120,08:57:06,08:57:06,4969,25,,,,9801.97,0
27546120,08:57:40,08:57:40,4970,26,,,,9945.33,0
27546120,08:59:00,08:59:00,2578,27,,,,10194.85,
27546120,09:00:43,09:00:43,2579,28,,,,10457.11,0
27546120,09:02:00,09:02:00,9928,29,,,,10609.28,
27546120,09:04:11,09:04:11,9912,30,,,,10850.83,0
27546120,09:07:00,09:07:00,9822,31,,,,11145.27,
27546120,09:08:59,09:08:59,3584,32,,,,11603.05,0
27546120,09:12:00,09:12:00,3585,33,,,,12127.27,
27546120,09:12:52,09:12:52,10070,34,,,,12353.69,0
27546120,09:14:10,09:14:10,2584,35,,,,12703.34,0
27546120,09:15:19,09:15:19,2586,36,,,,12959.66,0
27546120,09:16:24,09:16:24,2587,37,,,,13230.22,0
27546120,09:17:30,09:17:30,2588,38,,,,13435.88,0
27546120,09:18:17,09:18:17,2589,39,,,,13605.11,0
27546120,09:19:13,09:19:13,2590,40,,,,13815.56,0
27546120,09:20:00,09:20:00,2591,41,,,,14029.12,
27546120,09:20:35,09:20:35,2592,42,,,,14197.63,0
27546120,09:21:25,09:21:25,2593,43,,,,14420.14,0
27546120,09:23:01,09:23:01,10042,44,,,,14747.48,0
27546120,09:23:38,09:23:38,10234,45,,,,14908.81,0
27546120,09:24:36,09:24:36,2596,46,,,,15291.94,0
27546120,09:25:00,09:25:00,2597,47,,,,15415.74,0
27546120,09:25:32,09:25:32,9092,48,,,,15552.83,0
27546120,09:26:28,09:26:28,9455,49,,,,15863.42,0
27546120,09:27:00,09:27:00,10157,50,,1,,16121.89,
28515090,08:28:00,08:28:00,9953,1,,,1,0,
28515090,08:29:16,08:29:16,725,2,,,,951.71,0
28515090,08:30:04,08:30:04,102,3,,,,1566.83,0
28515090,08:30:53,08:30:53,103,4,,,,2122.22,0
28515090,08:31:32,08:31:32,104,5,,,,2599.44,0
28515090,08:33:00,08:33:00,9490,6,,,,3632.14,
28515090,08:34:30,08:34:30,8418,7,,,,4099.69,0
28515090,08:36:00,08:36:00,795,8,,,,4540.78,0
28515090,08:37:09,08:37:09,10752,9,,,,4741.09,0
28515090,08:39:01,08:39:01,4313,10,,,,5167.85,0
28515090,08:42:28,08:42:28,10146,11,,,,6193.55,0
28515090,08:43:00,08:43:00,10738,12,,,,6374.66,
28515090,08:43:29,08:43:29,10145,13,,,,6559.79,0
28515090,08:45:00,08:45:00,4314,14,,,,7015.41,
28515090,08:46:31,08:46:31,4315,15,,,,7339.84,0
28515090,08:48:09,08:48:09,4316,16,,,,7669.31,0
28515090,08:48:55,08:48:55,4317,17,,,,7853.54,0
28515090,08:49:41,08:49:41,4318,18,,,,8068.84,0
28515090,08:50:29,08:50:29,4319,19,,,,8262.36,0
28515090,08:50:57,08:50:57,4320,20,,,,8353.67,0
28515090,08:51:55,08:51:55,579,21,,,,8562.49,0
28515090,08:53:05,08:53:05,4966,22,,,,8851.47,0
28515090,08:54:22,08:54:22,4967,23,,,,9116.12,0
28515090,08:56:02,08:56:02,4968,24,,,,9540.05,0
28515090,08:57:06,08:57:06,4969,25,,,,9801.97,0
28515090,08:57:40,08:57:40,4970,26,,,,9945.33,0
28515090,08:59:00,08:59:00,2578,27,,,,10194.85,
28515090,09:00:43,09:00:43,2579,28,,,,10457.11,0
28515090,09:02:00,09:02:00,9928,29,,,,10609.28,
28515090,09:04:11,09:04:11,9912,30,,,,10850.83,0
28515090,09:07:00,09:07:00,9822,31,,,,11145.27,
28515090,09:08:59,09:08:59,3584,32,,,,11603.05,0
28515090,09:12:00,09:12:00,3585,33,,,,12127.27,
28515090,09:12:52,09:12:52,10070,34,,,,12353.69,0
28515090,09:14:10,09:14:10,2584,35,,,,12703.34,0
28515090,09:15:19,09:15:19,2586,36,,,,12959.66,0
28515090,09:16:24,09:16:24,2587,37,,,,13230.22,0
28515090,09:17:30,09:17:30,2588,38,,,,13435.88,0
28515090,09:18:17,09:18:17,2589,39,,,,13605.11,0
28515090,09:19:13,09:19:13,2590,40,,,,13815.56,0
28515090,09:20:00,09:20:00,2591,41,,,,14029.12,
28515090,09:20:35,09:20:35,2592,42,,,,14197.63,0
28515090,09:21:25,09:21:25,2593,43,,,,14420.14,0
28515090,09:23:01,09:23:01,10042,44,,,,14747.48,0
28515090,09:23:38,09:23:38,10234,45,,,,14908.81,0
28515090,09:24:36,09:24:36,2596,46,,,,15291.94,0
28515090,09:25:00,09:25:00,2597,47,,,,15415.74,0
28515090,09:25:32,09:25:32,9092,48,,,,15552.83,0
28515090,09:26:28,09:26:28,9455,49,,,,15863.42,0
28515090,09:27:00,09:27:00,10157,50,,1,,16121.89,
29328020,16:29:00,16:29:00,9953,1,,,1,0,
29328020,16:30:16,16:30:16,725,2,,,,951.71,0
29328020,16:31:04,16:31:04,102,3,,,,1566.83,0
29328020,16:31:53,16:31:53,103,4,,,,2122.22,0
29328020,16:32:32,16:32:32,104,5,,,,2599.44,0
29328020,16:34:00,16:34:00,9490,6,,,,3632.14,
29328020,16:35:30,16:35:30,8418,7,,,,4099.69,0
29328020,16:37:00,16:37:00,795,8,,,,4540.78,0
29328020,16:38:09,16:38:09,10752,9,,,,4741.09,0
29328020,16:40:01,16:40:01,4313,10,,,,5167.85,0
29328020,16:43:28,16:43:28,10146,11,,,,6193.55,0
29328020,16:44:00,16:44:00,10738,12,,,,6374.66,
29328020,16:44:29,16:44:29,10145,13,,,,6559.79,0
29328020,16:46:00,16:46:00,4314,14,,,,7015.41,
29328020,16:47:38,16:47:38,4315,15,,,,7339.84,0
29328020,16:49:22,16:49:22,4316,16,,,,7669.31,0
29328020,16:50:12,16:50:12,4317,17,,,,7853.54,0
29328020,16:51:01,16:51:01,4318,18,,,,8068.84,0
29328020,16:51:53,16:51:53,4319,19,,,,8262.36,0
29328020,16:52:22,16:52:22,4320,20,,,,8353.67,0
29328020,16:53:25,16:53:25,579,21,,,,8562.49,0
29328020,16:54:40,16:54:40,4966,22,,,,8851.47,0
29328020,16:56:02,16:56:02,4967,23,,,,9116.12,0
29328020,16:57:50,16:57:50,4968,24,,,,9540.05,0
29328020,16:58:58,16:58:58,4969,25,,,,9801.97,0
29328020,16:59:34,16:59:34,4970,26,,,,9945.33,0
29328020,17:01:00,17:01:00,2578,27,,,,10194.85,
29328020,17:02:43,17:02:43,2579,28,,,,10457.11,0
29328020,17:04:00,17:04:00,9928,29,,,,10609.28,
29328020,17:07:04,17:07:04,9912,30,,,,10850.83,0
29328020,17:11:00,17:11:00,9822,31,,,,11145.27,
29328020,17:12:35,17:12:35,3584,32,,,,11603.05,0
29328020,17:15:00,17:15:00,3585,33,,,,12127.27,
29328020,17:15:59,17:15:59,10070,34,,,,12353.69,0
29328020,17:17:27,17:17:27,2584,35,,,,12703.34,0
29328020,17:18:44,17:18:44,2586,36,,,,12959.66,0
29328020,17:19:58,17:19:58,2587,37,,,,13230.22,0
29328020,17:21:11,17:21:11,2588,38,,,,13435.88,0
29328020,17:22:04,17:22:04,2589,39,,,,13605.11,0
29328020,17:23:07,17:23:07,2590,40,,,,13815.56,0
29328020,17:24:00,17:24:00,2591,41,,,,14029.12,
29328020,17:24:30,17:24:30,2592,42,,,,14197.63,0
29328020,17:25:13,17:25:13,2593,43,,,,14420.14,0
29328020,17:26:35,17:26:35,10042,44,,,,14747.48,0
29328020,17:27:07,17:27:07,10234,45,,,,14908.81,0
29328020,17:27:57,17:27:57,2596,46,,,,15291.94,0
29328020,17:28:17,17:28:17,2597,47,,,,15415.74,0
29328020,17:28:44,17:28:44,9092,48,,,,15552.83,0
29328020,17:29:32,17:29:32,9455,49,,,,15863.42,0
29328020,17:30:00,17:30:00,10157,50,,1,,16121.89,
29328030,16:29:00,16:29:00,9953,1,,,1,0,
29328030,16:30:16,16:30:16,725,2,,,,951.71,0
29328030,16:31:04,16:31:04,102,3,,,,1566.83,0
29328030,16:31:53,16:31:53,103,4,,,,2122.22,0
29328030,16:32:32,16:32:32,104,5,,,,2599.44,0
29328030,16:34:00,16:34:00,9490,6,,,,3632.14,
29328030,16:35:30,16:35:30,8418,7,,,,4099.69,0
29328030,16:37:00,16:37:00,795,8,,,,4540.78,0
29328030,16:38:09,16:38:09,10752,9,,,,4741.09,0
29328030,16:40:01,16:40:01,4313,10,,,,5167.85,0
29328030,16:43:28,16:43:28,10146,11,,,,6193.55,0
29328030,16:44:00,16:44:00,10738,12,,,,6374.66,
29328030,16:44:29,16:44:29,10145,13,,,,6559.79,0
29328030,16:46:00,16:46:00,4314,14,,,,7015.41,
29328030,16:47:38,16:47:38,4315,15,,,,7339.84,0
29328030,16:49:22,16:49:22,4316,16,,,,7669.31,0
29328030,16:50:12,16:50:12,4317,17,,,,7853.54,0
29328030,16:51:01,16:51:01,4318,18,,,,8068.84,0
29328030,16:51:53,16:51:53,4319,19,,,,8262.36,0
29328030,16:52:22,16:52:22,4320,20,,,,8353.67,0
29328030,16:53:25,16:53:25,579,21,,,,8562.49,0
29328030,16:54:40,16:54:40,4966,22,,,,8851.47,0
29328030,16:56:02,16:56:02,4967,23,,,,9116.12,0
29328030,16:57:50,16:57:50,4968,24,,,,9540.05,0
29328030,16:58:58,16:58:58,4969,25,,,,9801.97,0
29328030,16:59:34,16:59:34,4970,26,,,,9945.33,0
29328030,17:01:00,17:01:00,2578,27,,,,10194.85,
29328030,17:02:43,17:02:43,2579,28,,,,10457.11,0
29328030,17:04:00,17:04:00,9928,29,,,,10609.28,
29328030,17:07:04,17:07:04,9912,30,,,,10850.83,0
29328030,17:11:00,17:11:00,9822,31,,,,11145.27,
29328030,17:12:35,17:12:35,3584,32,,,,11603.05,0
29328030,17:15:00,17:15:00,3585,33,,,,12127.27,
29328030,17:15:59,17:15:59,10070,34,,,,12353.69,0
29328030,17:17:27,17:17:27,2584,35,,,,12703.34,0
29328030,17:18:44,17:18:44,2586,36,,,,12959.66,0
29328030,17:19:58,17:19:58,2587,37,,,,13230.22,0
29328030,17:21:11,17:21:11,2588,38,,,,13435.88,0
29328030,17:22:04,17:22:04,2589,39,,,,13605.11,0
29328030,17:23:07,17:23:07,2590,40,,,,13815.56,0
29328030,17:24:00,17:24:00,2591,41,,,,14029.12,
29328030,17:24:30,17:24:30,2592,42,,,,14197.63,0
29328030,17:25:13,17:25:13,2593,43,,,,14420.14,0
29328030,17:26:35,17:26:35,10042,44,,,,14747.48,0
29328030,17:27:07,17:27:07,10234,45,,,,14908.81,0
29328030,17:27:57,17:27:57,2596,46,,,,15291.94,0
29328030,17:28:17,17:28:17,2597,47,,,,15415.74,0
29328030,17:28:44,17:28:44,9092,48,,,,15552.83,0
29328030,17:29:32,17:29:32,9455,49,,,,15863.42,0
29328030,17:30:00,17:30:00,10157,50,,1,,16121.89,
29328040,16:29:00,16:29:00,9953,1,,,1,0,
29328040,16:30:16,16:30:16,725,2,,,,951.71,0
29328040,16:31:04,16:31:04,102,3,,,,1566.83,0
29328040,16:31:53,16:31:53,103,4,,,,2122.22,0
29328040,16:32:32,16:32:32,104,5,,,,2599.44,0
29328040,16:34:00,16:34:00,9490,6,,,,3632.14,
29328040,16:35:30,16:35:30,8418,7,,,,4099.69,0
29328040,16:37:00,16:37:00,795,8,,,,4540.78,0
29328040,16:38:09,16:38:09,10752,9,,,,4741.09,0
29328040,16:40:01,16:40:01,4313,10,,,,5167.85,0
29328040,16:43:28,16:43:28,10146,11,,,,6193.55,0
29328040,16:44:00,16:44:00,10738,12,,,,6374.66,
29328040,16:44:29,16:44:29,10145,13,,,,6559.79,0
29328040,16:46:00,16:46:00,4314,14,,,,7015.41,
29328040,16:47:38,16:47:38,4315,15,,,,7339.84,0
29328040,16:49:22,16:49:22,4316,16,,,,7669.31,0
29328040,16:50:12,16:50:12,4317,17,,,,7853.54,0
29328040,16:51:01,16:51:01,4318,18,,,,8068.84,0
29328040,16:51:53,16:51:53,4319,19,,,,8262.36,0
29328040,16:52:22,16:52:22,4320,20,,,,8353.67,0
29328040,16:53:25,16:53:25,579,21,,,,8562.49,0
29328040,16:54:40,16:54:40,4966,22,,,,8851.47,0
29328040,16:56:02,16:56:02,4967,23,,,,9116.12,0
29328040,16:57:50,16:57:50,4968,24,,,,9540.05,0
29328040,16:58:58,16:58:58,4969,25,,,,9801.97,0
29328040,16:59:34,16:59:34,4970,26,,,,9945.33,0
29328040,17:01:00,17:01:00,2578,27,,,,10194.85,
29328040,17:02:43,17:02:43,2579,28,,,,10457.11,0
29328040,17:04:00,17:04:00,9928,29,,,,10609.28,
29328040,17:07:04,17:07:04,9912,30,,,,10850.83,0
29328040,17:11:00,17:11:00,9822,31,,,,11145.27,
29328040,17:12:35,17:12:35,3584,32,,,,11603.05,0
29328040,17:15:00,17:15:00,3585,33,,,,12127.27,
29328040,17:15:59,17:15:59,10070,34,,,,12353.69,0
29328040,17:17:27,17:17:27,2584,35,,,,12703.34,0
29328040,17:18:44,17:18:44,2586,36,,,,12959.66,0
29328040,17:19:58,17:19:58,2587,37,,,,13230.22,0
29328040,17:21:11,17:21:11,2588,38,,,,13435.88,0
29328040,17:22:04,17:22:04,2589,39,,,,13605.11,0
29328040,17:23:07,17:23:07,2590,40,,,,13815.56,0
29328040,17:24:00,17:24:00,2591,41,,,,14029.12,
29328040,17:24:30,17:24:30,2592,42,,,,14197.63,0
29328040,17:25:13,17:25:13,2593,43,,,,14420.14,0
29328040,17:26:35,17:26:35,10042,44,,,,14747.48,0
29328040,17:27:07,17:27:07,10234,45,,,,14908.81,0
29328040,17:27:57,17:27:57,2596,46,,,,15291.94,0
29328040,17:28:17,17:28:17,2597,47,,,,15415.74,0
29328040,17:28:44,17:28:44,9092,48,,,,15552.83,0
29328040,17:29:32,17:29:32,9455,49,,,,15863.42,0
29328040,17:30:00,17:30:00,10157,50,,1,,16121.89,
29328050,16:29:00,16:29:00,9953,1,,,1,0,
29328050,16:30:16,16:30:16,725,2,,,,951.71,0
29328050,16:31:04,16:31:04,102,3,,,,1566.83,0
29328050,16:31:53,16:31:53,103,4,,,,2122.22,0
29328050,16:32:32,16:32:32,104,5,,,,2599.44,0
29328050,16:34:00,16:34:00,9490,6,,,,3632.14,
29328050,16:35:30,16:35:30,8418,7,,,,4099.69,0
29328050,16:37:00,16:37:00,795,8,,,,4540.78,0
29328050,16:38:09,16:38:09,10752,9,,,,4741.09,0
29328050,16:40:01,16:40:01,4313,10,,,,5167.85,0
29328050,16:43:28,16:43:28,10146,11,,,,6193.55,0
29328050,16:44:00,16:44:00,10738,12,,,,6374.66,
29328050,16:44:29,16:44:29,10145,13,,,,6559.79,0
29328050,16:46:00,16:46:00,4314,14,,,,7015.41,
29328050,16:47:38,16:47:38,4315,15,,,,7339.84,0
29328050,16:49:22,16:49:22,4316,16,,,,7669.31,0
29328050,16:50:12,16:50:12,4317,17,,,,7853.54,0
29328050,16:51:01,16:51:01,4318,18,,,,8068.84,0
29328050,16:51:53,16:51:53,4319,19,,,,8262.36,0
29328050,16:52:22,16:52:22,4320,20,,,,8353.67,0
29328050,16:53:25,16:53:25,579,21,,,,8562.49,0
29328050,16:54:40,16:54:40,4966,22,,,,8851.47,0
29328050,16:56:02,16:56:02,4967,23,,,,9116.12,0
29328050,16:57:50,16:57:50,4968,24,,,,9540.05,0
29328050,16:58:58,16:58:58,4969,25,,,,9801.97,0
29328050,16:59:34,16:59:34,4970,26,,,,9945.33,0
29328050,17:01:00,17:01:00,2578,27,,,,10194.85,
29328050,17:02:43,17:02:43,2579,28,,,,10457.11,0
29328050,17:04:00,17:04:00,9928,29,,,,10609.28,
29328050,17:07:04,17:07:04,9912,30,,,,10850.83,0
29328050,17:11:00,17:11:00,9822,31,,,,11145.27,
29328050,17:12:35,17:12:35,3584,32,,,,11603.05,0
29328050,17:15:00,17:15:00,3585,33,,,,12127.27,
29328050,17:15:59,17:15:59,10070,34,,,,12353.69,0
29328050,17:17:27,17:17:27,2584,35,,,,12703.34,0
29328050,17:18:44,17:18:44,2586,36,,,,12959.66,0
29328050,17:19:58,17:19:58,2587,37,,,,13230.22,0
29328050,17:21:11,17:21:11,2588,38,,,,13435.88,0
29328050,17:22:04,17:22:04,2589,39,,,,13605.11,0
29328050,17:23:07,17:23:07,2590,40,,,,13815.56,0
29328050,17:24:00,17:24:00,2591,41,,,,14029.12,
29328050,17:24:30,17:24:30,2592,42,,,,14197.63,0
29328050,17:25:13,17:25:13,2593,43,,,,14420.14,0
29328050,17:26:35,17:26:35,10042,44,,,,14747.48,0
29328050,17:27:07,17:27:07,10234,45,,,,14908.81,0
29328050,17:27:57,17:27:57,2596,46,,,,15291.94,0
29328050,17:28:17,17:28:17,2597,47,,,,15415.74,0
29328050,17:28:44,17:28:44,9092,48,,,,15552.83,0
29328050,17:29:32,17:29:32,9455,49,,,,15863.42,0
29328050,17:30:00,17:30:00,10157,50,,1,,16121.89,
29328060,16:29:00,16:29:00,9953,1,,,1,0,
29328060,16:30:16,16:30:16,725,2,,,,951.71,0
29328060,16:31:04,16:31:04,102,3,,,,1566.83,0
29328060,16:31:53,16:31:53,103,4,,,,2122.22,0
29328060,16:32:32,16:32:32,104,5,,,,2599.44,0
29328060,16:34:00,16:34:00,9490,6,,,,3632.14,
29328060,16:35:30,16:35:30,8418,7,,,,4099.69,0
29328060,16:37:00,16:37:00,795,8,,,,4540.78,0
29328060,16:38:09,16:38:09,10752,9,,,,4741.09,0
29328060,16:40:01,16:40:01,4313,10,,,,5167.85,0
29328060,16:43:28,16:43:28,10146,11,,,,6193.55,0
29328060,16:44:00,16:44:00,10738,12,,,,6374.66,
29328060,16:44:29,16:44:29,10145,13,,,,6559.79,0
29328060,16:46:00,16:46:00,4314,14,,,,7015.41,
29328060,16:47:38,16:47:38,4315,15,,,,7339.84,0
29328060,16:49:22,16:49:22,4316,16,,,,7669.31,0
29328060,16:50:12,16:50:12,4317,17,,,,7853.54,0
29328060,16:51:01,16:51:01,4318,18,,,,8068.84,0
29328060,16:51:53,16:51:53,4319,19,,,,8262.36,0
29328060,16:52:22,16:52:22,4320,20,,,,8353.67,0
29328060,16:53:25,16:53:25,579,21,,,,8562.49,0
29328060,16:54:40,16:54:40,4966,22,,,,8851.47,0
29328060,16:56:02,16:56:02,4967,23,,,,9116.12,0
29328060,16:57:50,16:57:50,4968,24,,,,9540.05,0
29328060,16:58:58,16:58:58,4969,25,,,,9801.97,0
29328060,16:59:34,16:59:34,4970,26,,,,9945.33,0
29328060,17:01:00,17:01:00,2578,27,,,,10194.85,
29328060,17:02:43,17:02:43,2579,28,,,,10457.11,0
29328060,17:04:00,17:04:00,9928,29,,,,10609.28,
29328060,17:07:04,17:07:04,9912,30,,,,10850.83,0
29328060,17:11:00,17:11:00,9822,31,,,,11145.27,
29328060,17:12:35,17:12:35,3584,32,,,,11603.05,0
29328060,17:15:00,17:15:00,3585,33,,,,12127.27,
29328060,17:15:59,17:15:59,10070,34,,,,12353.69,0
29328060,17:17:27,17:17:27,2584,35,,,,12703.34,0
29328060,17:18:44,17:18:44,2586,36,,,,12959.66,0
29328060,17:19:58,17:19:58,2587,37,,,,13230.22,0
29328060,17:21:11,17:21:11,2588,38,,,,13435.88,0
29328060,17:22:04,17:22:04,2589,39,,,,13605.11,0
29328060,17:23:07,17:23:07,2590,40,,,,13815.56,0
29328060,17:24:00,17:24:00,2591,41,,,,14029.12,
29328060,17:24:30,17:24:30,2592,42,,,,14197.63,0
29328060,17:25:13,17:25:13,2593,43,,,,14420.14,0
29328060,17:26:35,17:26:35,10042,44,,,,14747.48,0
29328060,17:27:07,17:27:07,10234,45,,,,14908.81,0
29328060,17:27:57,17:27:57,2596,46,,,,15291.94,0
29328060,17:28:17,17:28:17,2597,47,,,,15415.74,0
29328060,17:28:44,17:28:44,9092,48,,,,15552.83,0
29328060,17:29:32,17:29:32,9455,49,,,,15863.42,0
29328060,17:30:00,17:30:00,10157,50,,1,,16121.89,
29328120,16:29:00,16:29:00,9953,1,,,1,0,
29328120,16:30:16,16:30:16,725,2,,,,951.71,0
29328120,16:31:04,16:31:04,102,3,,,,1566.83,0
29328120,16:31:53,16:31:53,103,4,,,,2122.22,0
29328120,16:32:32,16:32:32,104,5,,,,2599.44,0
29328120,16:34:00,16:34:00,9490,6,,,,3632.14,
29328120,16:35:30,16:35:30,8418,7,,,,4099.69,0
29328120,16:37:00,16:37:00,795,8,,,,4540.78,0
29328120,16:38:09,16:38:09,10752,9,,,,4741.09,0
29328120,16:40:01,16:40:01,4313,10,,,,5167.85,0
29328120,16:43:28,16:43:28,10146,11,,,,6193.55,0
29328120,16:44:00,16:44:00,10738,12,,,,6374.66,
29328120,16:44:29,16:44:29,10145,13,,,,6559.79,0
29328120,16:46:00,16:46:00,4314,14,,,,7015.41,
29328120,16:47:38,16:47:38,4315,15,,,,7339.84,0
29328120,16:49:22,16:49:22,4316,16,,,,7669.31,0
29328120,16:50:12,16:50:12,4317,17,,,,7853.54,0
29328120,16:51:01,16:51:01,4318,18,,,,8068.84,0
29328120,16:51:53,16:51:53,4319,19,,,,8262.36,0
29328120,16:52:22,16:52:22,4320,20,,,,8353.67,0
29328120,16:53:25,16:53:25,579,21,,,,8562.49,0
29328120,16:54:40,16:54:40,4966,22,,,,8851.47,0
29328120,16:56:02,16:56:02,4967,23,,,,9116.12,0
29328120,16:57:50,16:57:50,4968,24,,,,9540.05,0
29328120,16:58:58,16:58:58,4969,25,,,,9801.97,0
29328120,16:59:34,16:59:34,4970,26,,,,9945.33,0
29328120,17:01:00,17:01:00,2578,27,,,,10194.85,
29328120,17:02:43,17:02:43,2579,28,,,,10457.11,0
29328120,17:04:00,17:04:00,9928,29,,,,10609.28,
29328120,17:07:04,17:07:04,9912,30,,,,10850.83,0
29328120,17:11:00,17:11:00,9822,31,,,,11145.27,
29328120,17:12:35,17:12:35,3584,32,,,,11603.05,0
29328120,17:15:00,17:15:00,3585,33,,,,12127.27,
29328120,17:15:59,17:15:59,10070,34,,,,12353.69,0
29328120,17:17:27,17:17:27,2584,35,,,,12703.34,0
29328120,17:18:44,17:18:44,2586,36,,,,12959.66,0
29328120,17:19:58,17:19:58,2587,37,,,,13230.22,0
29328120,17:21:11,17:21:11,2588,38,,,,13435.88,0
29328120,17:22:04,17:22:04,2589,39,,,,13605.11,0
29328120,17:23:07,17:23:07,2590,40,,,,13815.56,0
29328120,17:24:00,17:24:00,2591,41,,,,14029.12,
29328120,17:24:30,17:24:30,2592,42,,,,14197.63,0
29328120,17:25:13,17:25:13,2593,43,,,,14420.14,0
29328120,17:26:35,17:26:35,10042,44,,,,14747.48,0
29328120,17:27:07,17:27:07,10234,45,,,,14908.81,0
29328120,17:27:57,17:27:57,2596,46,,,,15291.94,0
29328120,17:28:17,17:28:17,2597,47,,,,15415.74,0
29328120,17:28:44,17:28:44,9092,48,,,,15552.83,0
29328120,17:29:32,17:29:32,9455,49,,,,15863.42,0
29328120,17:30:00,17:30:00,10157,50,,1,,16121.89,
29409020,19:45:00,19:45:00,9953,1,,,1,0,
29409020,19:46:01,19:46:01,725,2,,,,951.71,0
29409020,19:46:39,19:46:39,102,3,,,,1566.83,0
29409020,19:47:18,19:47:18,103,4,,,,2122.22,0
29409020,19:47:50,19:47:50,104,5,,,,2599.44,0
29409020,19:49:00,19:49:00,9490,6,,,,3632.14,
29409020,19:50:21,19:50:21,8418,7,,,,4099.69,0
29409020,19:51:42,19:51:42,795,8,,,,4540.78,0
29409020,19:52:44,19:52:44,10752,9,,,,4741.09,0
29409020,19:54:24,19:54:24,4313,10,,,,5167.85,0
29409020,19:57:31,19:57:31,10146,11,,,,6193.55,0
29409020,19:58:00,19:58:00,10738,12,,,,6374.66,
29409020,19:58:29,19:58:29,10145,13,,,,6559.79,0
29409020,20:00:00,20:00:00,4314,14,,,,7015.41,
29409020,20:01:18,20:01:18,4315,15,,,,7339.84,0
29409020,20:02:42,20:02:42,4316,16,,,,7669.31,0
29409020,20:03:21,20:03:21,4317,17,,,,7853.54,0
29409020,20:04:00,20:04:00,4318,18,,,,8068.84,0
29409020,20:04:42,20:04:42,4319,19,,,,8262.36,0
29409020,20:05:06,20:05:06,4320,20,,,,8353.67,0
29409020,20:05:56,20:05:56,579,21,,,,8562.49,0
29409020,20:06:56,20:06:56,4966,22,,,,8851.47,0
29409020,20:08:01,20:08:01,4967,23,,,,9116.12,0
29409020,20:09:28,20:09:28,4968,24,,,,9540.05,0
29409020,20:10:23,20:10:23,4969,25,,,,9801.97,0
29409020,20:10:51,20:10:51,4970,26,,,,9945.33,0
29409020,20:12:00,20:12:00,2578,27,,,,10194.85,
29409020,20:13:43,20:13:43,2579,28,,,,10457.11,0
29409020,20:15:00,20:15:00,9928,29,,,,10609.28,
29409020,20:16:19,20:16:19,9912,30,,,,10850.83,0
29409020,20:18:00,20:18:00,9822,31,,,,11145.27,
29409020,20:19:35,20:19:35,3584,32,,,,11603.05,0
29409020,20:22:00,20:22:00,3585,33,,,,12127.27,
29409020,20:22:59,20:22:59,10070,34,,,,12353.69,0
29409020,20:24:27,20:24:27,2584,35,,,,12703.34,0
29409020,20:25:44,20:25:44,2586,36,,,,12959.66,0
29409020,20:26:58,20:26:58,2587,37,,,,13230.22,0
29409020,20:28:11,20:28:11,2588,38,,,,13435.88,0
29409020,20:29:04,20:29:04,2589,39,,,,13605.11,0
29409020,20:30:07,20:30:07,2590,40,,,,13815.56,0
29409020,20:31:00,20:31:00,2591,41,,,,14029.12,
29409020,20:31:25,20:31:25,2592,42,,,,14197.63,0
29409020,20:32:01,20:32:01,2593,43,,,,14420.14,0
29409020,20:33:09,20:33:09,10042,44,,,,14747.48,0
29409020,20:33:36,20:33:36,10234,45,,,,14908.81,0
29409020,20:34:17,20:34:17,2596,46,,,,15291.94,0
29409020,20:34:34,20:34:34,2597,47,,,,15415.74,0
29409020,20:34:57,20:34:57,9092,48,,,,15552.83,0
29409020,20:35:37,20:35:37,9455,49,,,,15863.42,0
29409020,20:36:00,20:36:00,10157,50,,1,,16121.89,
29409030,19:45:00,19:45:00,9953,1,,,1,0,
29409030,19:46:01,19:46:01,725,2,,,,951.71,0
29409030,19:46:39,19:46:39,102,3,,,,1566.83,0
29409030,19:47:18,19:47:18,103,4,,,,2122.22,0
29409030,19:47:50,19:47:50,104,5,,,,2599.44,0
29409030,19:49:00,19:49:00,9490,6,,,,3632.14,
29409030,19:50:21,19:50:21,8418,7,,,,4099.69,0
29409030,19:51:42,19:51:42,795,8,,,,4540.78,0
29409030,19:52:44,19:52:44,10752,9,,,,4741.09,0
29409030,19:54:24,19:54:24,4313,10,,,,5167.85,0
29409030,19:57:31,19:57:31,10146,11,,,,6193.55,0
29409030,19:58:00,19:58:00,10738,12,,,,6374.66,
29409030,19:58:29,19:58:29,10145,13,,,,6559.79,0
29409030,20:00:00,20:00:00,4314,14,,,,7015.41,
29409030,20:01:18,20:01:18,4315,15,,,,7339.84,0
29409030,20:02:42,20:02:42,4316,16,,,,7669.31,0
29409030,20:03:21,20:03:21,4317,17,,,,7853.54,0
29409030,20:04:00,20:04:00,4318,18,,,,8068.84,0
29409030,20:04:42,20:04:42,4319,19,,,,8262.36,0
29409030,20:05:06,20:05:06,4320,20,,,,8353.67,0
29409030,20:05:56,20:05:56,579,21,,,,8562.49,0
29409030,20:06:56,20:06:56,4966,22,,,,8851.47,0
29409030,20:08:01,20:08:01,4967,23,,,,9116.12,0
29409030,20:09:28,20:09:28,4968,24,,,,9540.05,0
29409030,20:10:23,20:10:23,4969,25,,,,9801.97,0
29409030,20:10:51,20:10:51,4970,26,,,,9945.33,0
29409030,20:12:00,20:12:00,2578,27,,,,10194.85,
29409030,20:13:43,20:13:43,2579,28,,,,10457.11,0
29409030,20:15:00,20:15:00,9928,29,,,,10609.28,
29409030,20:16:19,20:16:19,9912,30,,,,10850.83,0
29409030,20:18:00,20:18:00,9822,31,,,,11145.27,
29409030,20:19:35,20:19:35,3584,32,,,,11603.05,0
29409030,20:22:00,20:22:00,3585,33,,,,12127.27,
29409030,20:22:59,20:22:59,10070,34,,,,12353.69,0
29409030,20:24:27,20:24:27,2584,35,,,,12703.34,0
29409030,20:25:44,20:25:44,2586,36,,,,12959.66,0
29409030,20:26:58,20:26:58,2587,37,,,,13230.22,0
29409030,20:28:11,20:28:11,2588,38,,,,13435.88,0
29409030,20:29:04,20:29:04,2589,39,,,,13605.11,0
29409030,20:30:07,20:30:07,2590,40,,,,13815.56,0
29409030,20:31:00,20:31:00,2591,41,,,,14029.12,
29409030,20:31:25,20:31:25,2592,42,,,,14197.63,0
29409030,20:32:01,20:32:01,2593,43,,,,14420.14,0
29409030,20:33:09,20:33:09,10042,44,,,,14747.48,0
29409030,20:33:36,20:33:36,10234,45,,,,14908.81,0
29409030,20:34:17,20:34:17,2596,46,,,,15291.94,0
29409030,20:34:34,20:34:34,2597,47,,,,15415.74,0
29409030,20:34:57,20:34:57,9092,48,,,,15552.83,0
29409030,20:35:37,20:35:37,9455,49,,,,15863.42,0
29409030,20:36:00,20:36:00,10157,50,,1,,16121.89,
29409040,19:45:00,19:45:00,9953,1,,,1,0,
29409040,19:46:01,19:46:01,725,2,,,,951.71,0
29409040,19:46:39,19:46:39,102,3,,,,1566.83,0
29409040,19:47:18,19:47:18,103,4,,,,2122.22,0
29409040,19:47:50,19:47:50,104,5,,,,2599.44,0
29409040,19:49:00,19:49:00,9490,6,,,,3632.14,
29409040,19:50:21,19:50:21,8418,7,,,,4099.69,0
29409040,19:51:42,19:51:42,795,8,,,,4540.78,0
29409040,19:52:44,19:52:44,10752,9,,,,4741.09,0
29409040,19:54:24,19:54:24,4313,10,,,,5167.85,0
29409040,19:57:31,19:57:31,10146,11,,,,6193.55,0
29409040,19:58:00,19:58:00,10738,12,,,,6374.66,
29409040,19:58:29,19:58:29,10145,13,,,,6559.79,0
29409040,20:00:00,20:00:00,4314,14,,,,7015.41,
29409040,20:01:18,20:01:18,4315,15,,,,7339.84,0
29409040,20:02:42,20:02:42,4316,16,,,,7669.31,0
29409040,20:03:21,20:03:21,4317,17,,,,7853.54,0
29409040,20:04:00,20:04:00,4318,18,,,,8068.84,0
29409040,20:04:42,20:04:42,4319,19,,,,8262.36,0
29409040,20:05:06,20:05:06,4320,20,,,,8353.67,0
29409040,20:05:56,20:05:56,579,21,,,,8562.49,0
29409040,20:06:56,20:06:56,4966,22,,,,8851.47,0
29409040,20:08:01,20:08:01,4967,23,,,,9116.12,0
29409040,20:09:28,20:09:28,4968,24,,,,9540.05,0
29409040,20:10:23,20:10:23,4969,25,,,,9801.97,0
29409040,20:10:51,20:10:51,4970,26,,,,9945.33,0
29409040,20:12:00,20:12:00,2578,27,,,,10194.85,
29409040,20:13:43,20:13:43,2579,28,,,,10457.11,0
29409040,20:15:00,20:15:00,9928,29,,,,10609.28,
29409040,20:16:19,20:16:19,9912,30,,,,10850.83,0
29409040,20:18:00,20:18:00,9822,31,,,,11145.27,
29409040,20:19:35,20:19:35,3584,32,,,,11603.05,0
29409040,20:22:00,20:22:00,3585,33,,,,12127.27,
29409040,20:22:59,20:22:59,10070,34,,,,12353.69,0
29409040,20:24:27,20:24:27,2584,35,,,,12703.34,0
29409040,20:25:44,20:25:44,2586,36,,,,12959.66,0
29409040,20:26:58,20:26:58,2587,37,,,,13230.22,0
29409040,20:28:11,20:28:11,2588,38,,,,13435.88,0
29409040,20:29:04,20:29:04,2589,39,,,,13605.11,0
29409040,20:30:07,20:30:07,2590,40,,,,13815.56,0
29409040,20:31:00,20:31:00,2591,41,,,,14029.12,
29409040,20:31:25,20:31:25,2592,42,,,,14197.63,0
29409040,20:32:01,20:32:01,2593,43,,,,14420.14,0
29409040,20:33:09,20:33:09,10042,44,,,,14747.48,0
29409040,20:33:36,20:33:36,10234,45,,,,14908.81,0
29409040,20:34:17,20:34:17,2596,46,,,,15291.94,0
29409040,20:34:34,20:34:34,2597,47,,,,15415.74,0
29409040,20:34:57,20:34:57,9092,48,,,,15552.83,0
29409040,20:35:37,20:35:37,9455,49,,,,15863.42,0
29409040,20:36:00,20:36:00,10157,50,,1,,16121.89,
29409050,19:45:00,19:45:00,9953,1,,,1,0,
29409050,19:46:01,19:46:01,725,2,,,,951.71,0
29409050,19:46:39,19:46:39,102,3,,,,1566.83,0
29409050,19:47:18,19:47:18,103,4,,,,2122.22,0
29409050,19:47:50,19:47:50,104,5,,,,2599.44,0
29409050,19:49:00,19:49:00,9490,6,,,,3632.14,
29409050,19:50:21,19:50:21,8418,7,,,,4099.69,0
29409050,19:51:42,19:51:42,795,8,,,,4540.78,0
29409050,19:52:44,19:52:44,10752,9,,,,4741.09,0
29409050,19:54:24,19:54:24,4313,10,,,,5167.85,0
29409050,19:57:31,19:57:31,10146,11,,,,6193.55,0
29409050,19:58:00,19:58:00,10738,12,,,,6374.66,
29409050,19:58:29,19:58:29,10145,13,,,,6559.79,0
29409050,20:00:00,20:00:00,4314,14,,,,7015.41,
29409050,20:01:18,20:01:18,4315,15,,,,7339.84,0
29409050,20:02:42,20:02:42,4316,16,,,,7669.31,0
29409050,20:03:21,20:03:21,4317,17,,,,7853.54,0
29409050,20:04:00,20:04:00,4318,18,,,,8068.84,0
29409050,20:04:42,20:04:42,4319,19,,,,8262.36,0
29409050,20:05:06,20:05:06,4320,20,,,,8353.67,0
29409050,20:05:56,20:05:56,579,21,,,,8562.49,0
29409050,20:06:56,20:06:56,4966,22,,,,8851.47,0
29409050,20:08:01,20:08:01,4967,23,,,,9116.12,0
29409050,20:09:28,20:09:28,4968,24,,,,9540.05,0
29409050,20:10:23,20:10:23,4969,25,,,,9801.97,0
29409050,20:10:51,20:10:51,4970,26,,,,9945.33,0
29409050,20:12:00,20:12:00,2578,27,,,,10194.85,
29409050,20:13:43,20:13:43,2579,28,,,,10457.11,0
29409050,20:15:00,20:15:00,9928,29,,,,10609.28,
29409050,20:16:19,20:16:19,9912,30,,,,10850.83,0
29409050,20:18:00,20:18:00,9822,31,,,,11145.27,
29409050,20:19:35,20:19:35,3584,32,,,,11603.05,0
29409050,20:22:00,20:22:00,3585,33,,,,12127.27,
29409050,20:22:59,20:22:59,10070,34,,,,12353.69,0
29409050,20:24:27,20:24:27,2584,35,,,,12703.34,0
29409050,20:25:44,20:25:44,2586,36,,,,12959.66,0
29409050,20:26:58,20:26:58,2587,37,,,,13230.22,0
29409050,20:28:11,20:28:11,2588,38,,,,13435.88,0
29409050,20:29:04,20:29:04,2589,39,,,,13605.11,0
29409050,20:30:07,20:30:07,2590,40,,,,13815.56,0
29409050,20:31:00,20:31:00,2591,41,,,,14029.12,
29409050,20:31:25,20:31:25,2592,42,,,,14197.63,0
29409050,20:32:01,20:32:01,2593,43,,,,14420.14,0
29409050,20:33:09,20:33:09,10042,44,,,,14747.48,0
29409050,20:33:36,20:33:36,10234,45,,,,14908.81,0
29409050,20:34:17,20:34:17,2596,46,,,,15291.94,0
29409050,20:34:34,20:34:34,2597,47,,,,15415.74,0
29409050,20:34:57,20:34:57,9092,48,,,,15552.83,0
29409050,20:35:37,20:35:37,9455,49,,,,15863.42,0
29409050,20:36:00,20:36:00,10157,50,,1,,16121.89,
29409060,19:45:00,19:45:00,9953,1,,,1,0,
29409060,19:46:01,19:46:01,725,2,,,,951.71,0
29409060,19:46:39,19:46:39,102,3,,,,1566.83,0
29409060,19:47:18,19:47:18,103,4,,,,2122.22,0
29409060,19:47:50,19:47:50,104,5,,,,2599.44,0
29409060,19:49:00,19:49:00,9490,6,,,,3632.14,
29409060,19:50:21,19:50:21,8418,7,,,,4099.69,0
29409060,19:51:42,19:51:42,795,8,,,,4540.78,0
29409060,19:52:44,19:52:44,10752,9,,,,4741.09,0
29409060,19:54:24,19:54:24,4313,10,,,,5167.85,0
29409060,19:57:31,19:57:31,10146,11,,,,6193.55,0
29409060,19:58:00,19:58:00,10738,12,,,,6374.66,
29409060,19:58:29,19:58:29,10145,13,,,,6559.79,0
29409060,20:00:00,20:00:00,4314,14,,,,7015.41,
29409060,20:01:18,20:01:18,4315,15,,,,7339.84,0
29409060,20:02:42,20:02:42,4316,16,,,,7669.31,0
29409060,20:03:21,20:03:21,4317,17,,,,7853.54,0
29409060,20:04:00,20:04:00,4318,18,,,,8068.84,0
29409060,20:04:42,20:04:42,4319,19,,,,8262.36,0
29409060,20:05:06,20:05:06,4320,20,,,,8353.67,0
29409060,20:05:56,20:05:56,579,21,,,,8562.49,0
29409060,20:06:56,20:06:56,4966,22,,,,8851.47,0
29409060,20:08:01,20:08:01,4967,23,,,,9116.12,0
29409060,20:09:28,20:09:28,4968,24,,,,9540.05,0
29409060,20:10:23,20:10:23,4969,25,,,,9801.97,0
29409060,20:10:51,20:10:51,4970,26,,,,9945.33,0
29409060,20:12:00,20:12:00,2578,27,,,,10194.85,
29409060,20:13:43,20:13:43,2579,28,,,,10457.11,0
29409060,20:15:00,20:15:00,9928,29,,,,10609.28,
29409060,20:16:19,20:16:19,9912,30,,,,10850.83,0
29409060,20:18:00,20:18:00,9822,31,,,,11145.27,
29409060,20:19:35,20:19:35,3584,32,,,,11603.05,0
29409060,20:22:00,20:22:00,3585,33,,,,12127.27,
29409060,20:22:59,20:22:59,10070,34,,,,12353.69,0
29409060,20:24:27,20:24:27,2584,35,,,,12703.34,0
29409060,20:25:44,20:25:44,2586,36,,,,12959.66,0
29409060,20:26:58,20:26:58,2587,37,,,,13230.22,0
29409060,20:28:11,20:28:11,2588,38,,,,13435.88,0
29409060,20:29:04,20:29:04,2589,39,,,,13605.11,0
29409060,20:30:07,20:30:07,2590,40,,,,13815.56,0
29409060,20:31:00,20:31:00,2591,41,,,,14029.12,
29409060,20:31:25,20:31:25,2592,42,,,,14197.63,0
29409060,20:32:01,20:32:01,2593,43,,,,14420.14,0
29409060,20:33:09,20:33:09,10042,44,,,,14747.48,0
29409060,20:33:36,20:33:36,10234,45,,,,14908.81,0
29409060,20:34:17,20:34:17,2596,46,,,,15291.94,0
29409060,20:34:34,20:34:34,2597,47,,,,15415.74,0
29409060,20:34:57,20:34:57,9092,48,,,,15552.83,0
29409060,20:35:37,20:35:37,9455,49,,,,15863.42,0
29409060,20:36:00,20:36:00,10157,50,,1,,16121.89,
29409120,19:45:00,19:45:00,9953,1,,,1,0,
29409120,19:46:01,19:46:01,725,2,,,,951.71,0
29409120,19:46:39,19:46:39,102,3,,,,1566.83,0
29409120,19:47:18,19:47:18,103,4,,,,2122.22,0
29409120,19:47:50,19:47:50,104,5,,,,2599.44,0
29409120,19:49:00,19:49:00,9490,6,,,,3632.14,
29409120,19:50:21,19:50:21,8418,7,,,,4099.69,0
29409120,19:51:42,19:51:42,795,8,,,,4540.78,0
29409120,19:52:44,19:52:44,10752,9,,,,4741.09,0
29409120,19:54:24,19:54:24,4313,10,,,,5167.85,0
29409120,19:57:31,19:57:31,10146,11,,,,6193.55,0
29409120,19:58:00,19:58:00,10738,12,,,,6374.66,
29409120,19:58:29,19:58:29,10145,13,,,,6559.79,0
29409120,20:00:00,20:00:00,4314,14,,,,7015.41,
29409120,20:01:18,20:01:18,4315,15,,,,7339.84,0
29409120,20:02:42,20:02:42,4316,16,,,,7669.31,0
29409120,20:03:21,20:03:21,4317,17,,,,7853.54,0
29409120,20:04:00,20:04:00,4318,18,,,,8068.84,0
29409120,20:04:42,20:04:42,4319,19,,,,8262.36,0
29409120,20:05:06,20:05:06,4320,20,,,,8353.67,0
29409120,20:05:56,20:05:56,579,21,,,,8562.49,0
29409120,20:06:56,20:06:56,4966,22,,,,8851.47,0
29409120,20:08:01,20:08:01,4967,23,,,,9116.12,0
29409120,20:09:28,20:09:28,4968,24,,,,9540.05,0
29409120,20:10:23,20:10:23,4969,25,,,,9801.97,0
29409120,20:10:51,20:10:51,4970,26,,,,9945.33,0
29409120,20:12:00,20:12:00,2578,27,,,,10194.85,
29409120,20:13:43,20:13:43,2579,28,,,,10457.11,0
29409120,20:15:00,20:15:00,9928,29,,,,10609.28,
29409120,20:16:19,20:16:19,9912,30,,,,10850.83,0
29409120,20:18:00,20:18:00,9822,31,,,,11145.27,
29409120,20:19:35,20:19:35,3584,32,,,,11603.05,0
29409120,20:22:00,20:22:00,3585,33,,,,12127.27,
29409120,20:22:59,20:22:59,10070,34,,,,12353.69,0
29409120,20:24:27,20:24:27,2584,35,,,,12703.34,0
29409120,20:25:44,20:25:44,2586,36,,,,12959.66,0
29409120,20:26:58,20:26:58,2587,37,,,,13230.22,0
29409120,20:28:11,20:28:11,2588,38,,,,13435.88,0
29409120,20:29:04,20:29:04,2589,39,,,,13605.11,0
29409120,20:30:07,20:30:07,2590,40,,,,13815.56,0
29409120,20:31:00,20:31:00,2591,41,,,,14029.12,
29409120,20:31:25,20:31:25,2592,42,,,,14197.63,0
29409120,20:32:01,20:32:01,2593,43,,,,14420.14,0
29409120,20:33:09,20:33:09,10042,44,,,,14747.48,0
29409120,20:33:36,20:33:36,10234,45,,,,14908.81,0
29409120,20:34:17,20:34:17,2596,46,,,,15291.94,0
29409120,20:34:34,20:34:34,2597,47,,,,15415.74,0
29409120,20:34:57,20:34:57,9092,48,,,,15552.83,0
29409120,20:35:37,20:35:37,9455,49,,,,15863.42,0
29409120,20:36:00,20:36:00,10157,50,,1,,16121.89,
29420010,12:40:00,12:40:00,9953,1,,,1,0,
29420010,12:41:16,12:41:16,725,2,,,,951.71,0
29420010,12:42:04,12:42:04,102,3,,,,1566.83,0
29420010,12:42:53,12:42:53,103,4,,,,2122.22,0
29420010,12:43:32,12:43:32,104,5,,,,2599.44,0
29420010,12:45:00,12:45:00,9490,6,,,,3632.14,
29420010,12:46:03,12:46:03,8418,7,,,,4099.69,0
29420010,12:47:06,12:47:06,795,8,,,,4540.78,0
29420010,12:47:54,12:47:54,10752,9,,,,4741.09,0
29420010,12:49:12,12:49:12,4313,10,,,,5167.85,0
29420010,12:51:37,12:51:37,10146,11,,,,6193.55,0
29420010,12:52:00,12:52:00,10738,12,,,,6374.66,
29420010,12:52:44,12:52:44,10145,13,,,,6559.79,0
29420010,12:55:00,12:55:00,4314,14,,,,7015.41,
29420010,12:56:05,12:56:05,4315,15,,,,7339.84,0
29420010,12:57:15,12:57:15,4316,16,,,,7669.31,0
29420010,12:57:48,12:57:48,4317,17,,,,7853.54,0
29420010,12:58:20,12:58:20,4318,18,,,,8068.84,0
29420010,12:58:55,12:58:55,4319,19,,,,8262.36,0
29420010,12:59:15,12:59:15,4320,20,,,,8353.67,0
29420010,12:59:56,12:59:56,579,21,,,,8562.49,0
29420010,13:00:46,13:00:46,4966,22,,,,8851.47,0
29420010,13:01:41,13:01:41,4967,23,,,,9116.12,0
29420010,13:02:53,13:02:53,4968,24,,,,9540.05,0
29420010,13:03:39,13:03:39,4969,25,,,,9801.97,0
29420010,13:04:03,13:04:03,4970,26,,,,9945.33,0
29420010,13:05:00,13:05:00,2578,27,,,,10194.85,
29420010,13:07:18,13:07:18,2579,28,,,,10457.11,0
29420010,13:09:00,13:09:00,9928,29,,,,10609.28,
29420010,13:09:52,13:09:52,9912,30,,,,10850.83,0
29420010,13:11:00,13:11:00,9822,31,,,,11145.27,
29420010,13:12:35,13:12:35,3584,32,,,,11603.05,0
29420010,13:15:00,13:15:00,3585,33,,,,12127.27,
29420010,13:15:46,13:15:46,10070,34,,,,12353.69,0
29420010,13:16:54,13:16:54,2584,35,,,,12703.34,0
29420010,13:17:54,13:17:54,2586,36,,,,12959.66,0
29420010,13:18:51,13:18:51,2587,37,,,,13230.22,0
29420010,13:19:49,13:19:49,2588,38,,,,13435.88,0
29420010,13:20:30,13:20:30,2589,39,,,,13605.11,0
29420010,13:21:19,13:21:19,2590,40,,,,13815.56,0
29420010,13:22:00,13:22:00,2591,41,,,,14029.12,
29420010,13:22:51,13:22:51,2592,42,,,,14197.63,0
29420010,13:24:02,13:24:02,2593,43,,,,14420.14,0
29420010,13:26:18,13:26:18,10042,44,,,,14747.48,0
29420010,13:27:12,13:27:12,10234,45,,,,14908.81,0
29420010,13:28:35,13:28:35,2596,46,,,,15291.94,0
29420010,13:29:09,13:29:09,2597,47,,,,15415.74,0
29420010,13:29:54,13:29:54,9092,48,,,,15552.83,0
29420010,13:31:14,13:31:14,9455,49,,,,15863.42,0
29420010,13:32:00,13:32:00,10157,50,,1,,16121.89,
29420080,12:40:00,12:40:00,9953,1,,,1,0,
29420080,12:41:16,12:41:16,725,2,,,,951.71,0
29420080,12:42:04,12:42:04,102,3,,,,1566.83,0
29420080,12:42:53,12:42:53,103,4,,,,2122.22,0
29420080,12:43:32,12:43:32,104,5,,,,2599.44,0
29420080,12:45:00,12:45:00,9490,6,,,,3632.14,
29420080,12:46:03,12:46:03,8418,7,,,,4099.69,0
29420080,12:47:06,12:47:06,795,8,,,,4540.78,0
29420080,12:47:54,12:47:54,10752,9,,,,4741.09,0
29420080,12:49:12,12:49:12,4313,10,,,,5167.85,0
29420080,12:51:37,12:51:37,10146,11,,,,6193.55,0
29420080,12:52:00,12:52:00,10738,12,,,,6374.66,
29420080,12:52:44,12:52:44,10145,13,,,,6559.79,0
29420080,12:55:00,12:55:00,4314,14,,,,7015.41,
29420080,12:56:05,12:56:05,4315,15,,,,7339.84,0
29420080,12:57:15,12:57:15,4316,16,,,,7669.31,0
29420080,12:57:48,12:57:48,4317,17,,,,7853.54,0
29420080,12:58:20,12:58:20,4318,18,,,,8068.84,0
29420080,12:58:55,12:58:55,4319,19,,,,8262.36,0
29420080,12:59:15,12:59:15,4320,20,,,,8353.67,0
29420080,12:59:56,12:59:56,579,21,,,,8562.49,0
29420080,13:00:46,13:00:46,4966,22,,,,8851.47,0
29420080,13:01:41,13:01:41,4967,23,,,,9116.12,0
29420080,13:02:53,13:02:53,4968,24,,,,9540.05,0
29420080,13:03:39,13:03:39,4969,25,,,,9801.97,0
29420080,13:04:03,13:04:03,4970,26,,,,9945.33,0
29420080,13:05:00,13:05:00,2578,27,,,,10194.85,
29420080,13:07:18,13:07:18,2579,28,,,,10457.11,0
29420080,13:09:00,13:09:00,9928,29,,,,10609.28,
29420080,13:09:52,13:09:52,9912,30,,,,10850.83,0
29420080,13:11:00,13:11:00,9822,31,,,,11145.27,
29420080,13:12:35,13:12:35,3584,32,,,,11603.05,0
29420080,13:15:00,13:15:00,3585,33,,,,12127.27,
29420080,13:15:46,13:15:46,10070,34,,,,12353.69,0
29420080,13:16:54,13:16:54,2584,35,,,,12703.34,0
29420080,13:17:54,13:17:54,2586,36,,,,12959.66,0
29420080,13:18:51,13:18:51,2587,37,,,,13230.22,0
29420080,13:19:49,13:19:49,2588,38,,,,13435.88,0
29420080,13:20:30,13:20:30,2589,39,,,,13605.11,0
29420080,13:21:19,13:21:19,2590,40,,,,13815.56,0
29420080,13:22:00,13:22:00,2591,41,,,,14029.12,
29420080,13:22:51,13:22:51,2592,42,,,,14197.63,0
29420080,13:24:02,13:24:02,2593,43,,,,14420.14,0
29420080,13:26:18,13:26:18,10042,44,,,,14747.48,0
29420080,13:27:12,13:27:12,10234,45,,,,14908.81,0
29420080,13:28:35,13:28:35,2596,46,,,,15291.94,0
29420080,13:29:09,13:29:09,2597,47,,,,15415.74,0
29420080,13:29:54,13:29:54,9092,48,,,,15552.83,0
29420080,13:31:14,13:31:14,9455,49,,,,15863.42,0
29420080,13:32:00,13:32:00,10157,50,,1,,16121.89,
29420100,12:40:00,12:40:00,9953,1,,,1,0,
29420100,12:41:16,12:41:16,725,2,,,,951.71,0
29420100,12:42:04,12:42:04,102,3,,,,1566.83,0
29420100,12:42:53,12:42:53,103,4,,,,2122.22,0
29420100,12:43:32,12:43:32,104,5,,,,2599.44,0
29420100,12:45:00,12:45:00,9490,6,,,,3632.14,
29420100,12:46:03,12:46:03,8418,7,,,,4099.69,0
29420100,12:47:06,12:47:06,795,8,,,,4540.78,0
29420100,12:47:54,12:47:54,10752,9,,,,4741.09,0
29420100,12:49:12,12:49:12,4313,10,,,,5167.85,0
29420100,12:51:37,12:51:37,10146,11,,,,6193.55,0
29420100,12:52:00,12:52:00,10738,12,,,,6374.66,
29420100,12:52:44,12:52:44,10145,13,,,,6559.79,0
29420100,12:55:00,12:55:00,4314,14,,,,7015.41,
29420100,12:56:05,12:56:05,4315,15,,,,7339.84,0
29420100,12:57:15,12:57:15,4316,16,,,,7669.31,0
29420100,12:57:48,12:57:48,4317,17,,,,7853.54,0
29420100,12:58:20,12:58:20,4318,18,,,,8068.84,0
29420100,12:58:55,12:58:55,4319,19,,,,8262.36,0
29420100,12:59:15,12:59:15,4320,20,,,,8353.67,0
29420100,12:59:56,12:59:56,579,21,,,,8562.49,0
29420100,13:00:46,13:00:46,4966,22,,,,8851.47,0
29420100,13:01:41,13:01:41,4967,23,,,,9116.12,0
29420100,13:02:53,13:02:53,4968,24,,,,9540.05,0
29420100,13:03:39,13:03:39,4969,25,,,,9801.97,0
29420100,13:04:03,13:04:03,4970,26,,,,9945.33,0
29420100,13:05:00,13:05:00,2578,27,,,,10194.85,
29420100,13:07:18,13:07:18,2579,28,,,,10457.11,0
29420100,13:09:00,13:09:00,9928,29,,,,10609.28,
29420100,13:09:52,13:09:52,9912,30,,,,10850.83,0
29420100,13:11:00,13:11:00,9822,31,,,,11145.27,
29420100,13:12:35,13:12:35,3584,32,,,,11603.05,0
29420100,13:15:00,13:15:00,3585,33,,,,12127.27,
29420100,13:15:46,13:15:46,10070,34,,,,12353.69,0
29420100,13:16:54,13:16:54,2584,35,,,,12703.34,0
29420100,13:17:54,13:17:54,2586,36,,,,12959.66,0
29420100,13:18:51,13:18:51,2587,37,,,,13230.22,0
29420100,13:19:49,13:19:49,2588,38,,,,13435.88,0
29420100,13:20:30,13:20:30,2589,39,,,,13605.11,0
29420100,13:21:19,13:21:19,2590,40,,,,13815.56,0
29420100,13:22:00,13:22:00,2591,41,,,,14029.12,
29420100,13:22:51,13:22:51,2592,42,,,,14197.63,0
29420100,13:24:02,13:24:02,2593,43,,,,14420.14,0
29420100,13:26:18,13:26:18,10042,44,,,,14747.48,0
29420100,13:27:12,13:27:12,10234,45,,,,14908.81,0
29420100,13:28:35,13:28:35,2596,46,,,,15291.94,0
29420100,13:29:09,13:29:09,2597,47,,,,15415.74,0
29420100,13:29:54,13:29:54,9092,48,,,,15552.83,0
29420100,13:31:14,13:31:14,9455,49,,,,15863.42,0
29420100,13:32:00,13:32:00,10157,50,,1,,16121.89,
2957020,13:28:00,13:28:00,9953,1,,,1,0,
2957020,13:29:16,13:29:16,725,2,,,,951.71,0
2957020,13:30:04,13:30:04,102,3,,,,1566.83,0
2957020,13:30:53,13:30:53,103,4,,,,2122.22,0
2957020,13:31:32,13:31:32,104,5,,,,2599.44,0
2957020,13:33:00,13:33:00,9490,6,,,,3632.14,
2957020,13:34:21,13:34:21,8418,7,,,,4099.69,0
2957020,13:35:42,13:35:42,795,8,,,,4540.78,0
2957020,13:36:44,13:36:44,10752,9,,,,4741.09,0
2957020,13:38:24,13:38:24,4313,10,,,,5167.85,0
2957020,13:41:31,13:41:31,10146,11,,,,6193.55,0
2957020,13:42:00,13:42:00,10738,12,,,,6374.66,
2957020,13:42:44,13:42:44,10145,13,,,,6559.79,0
2957020,13:45:00,13:45:00,4314,14,,,,7015.41,
2957020,13:46:18,13:46:18,4315,15,,,,7339.84,0
2957020,13:47:42,13:47:42,4316,16,,,,7669.31,0
2957020,13:48:21,13:48:21,4317,17,,,,7853.54,0
2957020,13:49:00,13:49:00,4318,18,,,,8068.84,0
2957020,13:49:42,13:49:42,4319,19,,,,8262.36,0
2957020,13:50:06,13:50:06,4320,20,,,,8353.67,0
2957020,13:50:56,13:50:56,579,21,,,,8562.49,0
2957020,13:51:56,13:51:56,4966,22,,,,8851.47,0
2957020,13:53:01,13:53:01,4967,23,,,,9116.12,0
2957020,13:54:28,13:54:28,4968,24,,,,9540.05,0
2957020,13:55:23,13:55:23,4969,25,,,,9801.97,0
2957020,13:55:51,13:55:51,4970,26,,,,9945.33,0
2957020,13:57:00,13:57:00,2578,27,,,,10194.85,
2957020,13:58:43,13:58:43,2579,28,,,,10457.11,0
2957020,14:00:00,14:00:00,9928,29,,,,10609.28,
2957020,14:01:45,14:01:45,9912,30,,,,10850.83,0
2957020,14:04:00,14:04:00,9822,31,,,,11145.27,
2957020,14:05:35,14:05:35,3584,32,,,,11603.05,0
2957020,14:08:00,14:08:00,3585,33,,,,12127.27,
2957020,14:08:59,14:08:59,10070,34,,,,12353.69,0
2957020,14:10:27,14:10:27,2584,35,,,,12703.34,0
2957020,14:11:44,14:11:44,2586,36,,,,12959.66,0
2957020,14:12:58,14:12:58,2587,37,,,,13230.22,0
2957020,14:14:11,14:14:11,2588,38,,,,13435.88,0
2957020,14:15:04,14:15:04,2589,39,,,,13605.11,0
2957020,14:16:07,14:16:07,2590,40,,,,13815.56,0
2957020,14:17:00,14:17:00,2591,41,,,,14029.12,
2957020,14:17:30,14:17:30,2592,42,,,,14197.63,0
2957020,14:18:13,14:18:13,2593,43,,,,14420.14,0
2957020,14:19:35,14:19:35,10042,44,,,,14747.48,0
2957020,14:20:07,14:20:07,10234,45,,,,14908.81,0
2957020,14:20:57,14:20:57,2596,46,,,,15291.94,0
2957020,14:21:17,14:21:17,2597,47,,,,15415.74,0
2957020,14:21:44,14:21:44,9092,48,,,,15552.83,0
2957020,14:22:32,14:22:32,9455,49,,,,15863.42,0
2957020,14:23:00,14:23:00,10157,50,,1,,16121.89,
2957030,13:28:00,13:28:00,9953,1,,,1,0,
2957030,13:29:16,13:29:16,725,2,,,,951.71,0
2957030,13:30:04,13:30:04,102,3,,,,1566.83,0
2957030,13:30:53,13:30:53,103,4,,,,2122.22,0
2957030,13:31:32,13:31:32,104,5,,,,2599.44,0
2957030,13:33:00,13:33:00,9490,6,,,,3632.14,
2957030,13:34:21,13:34:21,8418,7,,,,4099.69,0
2957030,13:35:42,13:35:42,795,8,,,,4540.78,0
2957030,13:36:44,13:36:44,10752,9,,,,4741.09,0
2957030,13:38:24,13:38:24,4313,10,,,,5167.85,0
2957030,13:41:31,13:41:31,10146,11,,,,6193.55,0
2957030,13:42:00,13:42:00,10738,12,,,,6374.66,
2957030,13:42:44,13:42:44,10145,13,,,,6559.79,0
2957030,13:45:00,13:45:00,4314,14,,,,7015.41,
2957030,13:46:18,13:46:18,4315,15,,,,7339.84,0
2957030,13:47:42,13:47:42,4316,16,,,,7669.31,0
2957030,13:48:21,13:48:21,4317,17,,,,7853.54,0
2957030,13:49:00,13:49:00,4318,18,,,,8068.84,0
2957030,13:49:42,13:49:42,4319,19,,,,8262.36,0
2957030,13:50:06,13:50:06,4320,20,,,,8353.67,0
2957030,13:50:56,13:50:56,579,21,,,,8562.49,0
2957030,13:51:56,13:51:56,4966,22,,,,8851.47,0
2957030,13:53:01,13:53:01,4967,23,,,,9116.12,0
2957030,13:54:28,13:54:28,4968,24,,,,9540.05,0
2957030,13:55:23,13:55:23,4969,25,,,,9801.97,0
2957030,13:55:51,13:55:51,4970,26,,,,9945.33,0
2957030,13:57:00,13:57:00,2578,27,,,,10194.85,
2957030,13:58:43,13:58:43,2579,28,,,,10457.11,0
2957030,14:00:00,14:00:00,9928,29,,,,10609.28,
2957030,14:01:45,14:01:45,9912,30,,,,10850.83,0
2957030,14:04:00,14:04:00,9822,31,,,,11145.27,
2957030,14:05:35,14:05:35,3584,32,,,,11603.05,0
2957030,14:08:00,14:08:00,3585,33,,,,12127.27,
2957030,14:08:59,14:08:59,10070,34,,,,12353.69,0
2957030,14:10:27,14:10:27,2584,35,,,,12703.34,0
2957030,14:11:44,14:11:44,2586,36,,,,12959.66,0
2957030,14:12:58,14:12:58,2587,37,,,,13230.22,0
2957030,14:14:11,14:14:11,2588,38,,,,13435.88,0
2957030,14:15:04,14:15:04,2589,39,,,,13605.11,0
2957030,14:16:07,14:16:07,2590,40,,,,13815.56,0
2957030,14:17:00,14:17:00,2591,41,,,,14029.12,
2957030,14:17:30,14:17:30,2592,42,,,,14197.63,0
2957030,14:18:13,14:18:13,2593,43,,,,14420.14,0
2957030,14:19:35,14:19:35,10042,44,,,,14747.48,0
2957030,14:20:07,14:20:07,10234,45,,,,14908.81,0
2957030,14:20:57,14:20:57,2596,46,,,,15291.94,0
2957030,14:21:17,14:21:17,2597,47,,,,15415.74,0
2957030,14:21:44,14:21:44,9092,48,,,,15552.83,0
2957030,14:22:32,14:22:32,9455,49,,,,15863.42,0
2957030,14:23:00,14:23:00,10157,50,,1,,16121.89,
2957040,13:28:00,13:28:00,9953,1,,,1,0,
2957040,13:29:16,13:29:16,725,2,,,,951.71,0
2957040,13:30:04,13:30:04,102,3,,,,1566.83,0
2957040,13:30:53,13:30:53,103,4,,,,2122.22,0
2957040,13:31:32,13:31:32,104,5,,,,2599.44,0
2957040,13:33:00,13:33:00,9490,6,,,,3632.14,
2957040,13:34:21,13:34:21,8418,7,,,,4099.69,0
2957040,13:35:42,13:35:42,795,8,,,,4540.78,0
2957040,13:36:44,13:36:44,10752,9,,,,4741.09,0
2957040,13:38:24,13:38:24,4313,10,,,,5167.85,0
2957040,13:41:31,13:41:31,10146,11,,,,6193.55,0
2957040,13:42:00,13:42:00,10738,12,,,,6374.66,
2957040,13:42:44,13:42:44,10145,13,,,,6559.79,0
2957040,13:45:00,13:45:00,4314,14,,,,7015.41,
2957040,13:46:18,13:46:18,4315,15,,,,7339.84,0
2957040,13:47:42,13:47:42,4316,16,,,,7669.31,0
2957040,13:48:21,13:48:21,4317,17,,,,7853.54,0
2957040,13:49:00,13:49:00,4318,18,,,,8068.84,0
2957040,13:49:42,13:49:42,4319,19,,,,8262.36,0
2957040,13:50:06,13:50:06,4320,20,,,,8353.67,0
2957040,13:50:56,13:50:56,579,21,,,,8562.49,0
2957040,13:51:56,13:51:56,4966,22,,,,8851.47,0
2957040,13:53:01,13:53:01,4967,23,,,,9116.12,0
2957040,13:54:28,13:54:28,4968,24,,,,9540.05,0
2957040,13:55:23,13:55:23,4969,25,,,,9801.97,0
2957040,13:55:51,13:55:51,4970,26,,,,9945.33,0
2957040,13:57:00,13:57:00,2578,27,,,,10194.85,
2957040,13:58:43,13:58:43,2579,28,,,,10457.11,0
2957040,14:00:00,14:00:00,9928,29,,,,10609.28,
2957040,14:01:45,14:01:45,9912,30,,,,10850.83,0
2957040,14:04:00,14:04:00,9822,31,,,,11145.27,
2957040,14:05:35,14:05:35,3584,32,,,,11603.05,0
2957040,14:08:00,14:08:00,3585,33,,,,12127.27,
2957040,14:08:59,14:08:59,10070,34,,,,12353.69,0
2957040,14:10:27,14:10:27,2584,35,,,,12703.34,0
2957040,14:11:44,14:11:44,2586,36,,,,12959.66,0
2957040,14:12:58,14:12:58,2587,37,,,,13230.22,0
2957040,14:14:11,14:14:11,2588,38,,,,13435.88,0
2957040,14:15:04,14:15:04,2589,39,,,,13605.11,0
2957040,14:16:07,14:16:07,2590,40,,,,13815.56,0
2957040,14:17:00,14:17:00,2591,41,,,,14029.12,
2957040,14:17:30,14:17:30,2592,42,,,,14197.63,0
2957040,14:18:13,14:18:13,2593,43,,,,14420.14,0
2957040,14:19:35,14:19:35,10042,44,,,,14747.48,0
2957040,14:20:07,14:20:07,10234,45,,,,14908.81,0
2957040,14:20:57,14:20:57,2596,46,,,,15291.94,0
2957040,14:21:17,14:21:17,2597,47,,,,15415.74,0
2957040,14:21:44,14:21:44,9092,48,,,,15552.83,0
2957040,14:22:32,14:22:32,9455,49,,,,15863.42,0
2957040,14:23:00,14:23:00,10157,50,,1,,16121.89,
2957050,13:28:00,13:28:00,9953,1,,,1,0,
2957050,13:29:16,13:29:16,725,2,,,,951.71,0
2957050,13:30:04,13:30:04,102,3,,,,1566.83,0
2957050,13:30:53,13:30:53,103,4,,,,2122.22,0
2957050,13:31:32,13:31:32,104,5,,,,2599.44,0
2957050,13:33:00,13:33:00,9490,6,,,,3632.14,
2957050,13:34:21,13:34:21,8418,7,,,,4099.69,0
2957050,13:35:42,13:35:42,795,8,,,,4540.78,0
2957050,13:36:44,13:36:44,10752,9,,,,4741.09,0
2957050,13:38:24,13:38:24,4313,10,,,,5167.85,0
2957050,13:41:31,13:41:31,10146,11,,,,6193.55,0
2957050,13:42:00,13:42:00,10738,12,,,,6374.66,
2957050,13:42:44,13:42:44,10145,13,,,,6559.79,0
2957050,13:45:00,13:45:00,4314,14,,,,7015.41,
2957050,13:46:18,13:46:18,4315,15,,,,7339.84,0
2957050,13:47:42,13:47:42,4316,16,,,,7669.31,0
2957050,13:48:21,13:48:21,4317,17,,,,7853.54,0
2957050,13:49:00,13:49:00,4318,18,,,,8068.84,0
2957050,13:49:42,13:49:42,4319,19,,,,8262.36,0
2957050,13:50:06,13:50:06,4320,20,,,,8353.67,0
2957050,13:50:56,13:50:56,579,21,,,,8562.49,0
2957050,13:51:56,13:51:56,4966,22,,,,8851.47,0
2957050,13:53:01,13:53:01,4967,23,,,,9116.12,0
2957050,13:54:28,13:54:28,4968,24,,,,9540.05,0
2957050,13:55:23,13:55:23,4969,25,,,,9801.97,0
2957050,13:55:51,13:55:51,4970,26,,,,9945.33,0
2957050,13:57:00,13:57:00,2578,27,,,,10194.85,
2957050,13:58:43,13:58:43,2579,28,,,,10457.11,0
2957050,14:00:00,14:00:00,9928,29,,,,10609.28,
2957050,14:01:45,14:01:45,9912,30,,,,10850.83,0
2957050,14:04:00,14:04:00,9822,31,,,,11145.27,
2957050,14:05:35,14:05:35,3584,32,,,,11603.05,0
2957050,14:08:00,14:08:00,3585,33,,,,12127.27,
2957050,14:08:59,14:08:59,10070,34,,,,12353.69,0
2957050,14:10:27,14:10:27,2584,35,,,,12703.34,0
2957050,14:11:44,14:11:44,2586,36,,,,12959.66,0
2957050,14:12:58,14:12:58,2587,37,,,,13230.22,0
2957050,14:14:11,14:14:11,2588,38,,,,13435.88,0
2957050,14:15:04,14:15:04,2589,39,,,,13605.11,0
2957050,14:16:07,14:16:07,2590,40,,,,13815.56,0
2957050,14:17:00,14:17:00,2591,41,,,,14029.12,
2957050,14:17:30,14:17:30,2592,42,,,,14197.63,0
2957050,14:18:13,14:18:13,2593,43,,,,14420.14,0
2957050,14:19:35,14:19:35,10042,44,,,,14747.48,0
2957050,14:20:07,14:20:07,10234,45,,,,14908.81,0
2957050,14:20:57,14:20:57,2596,46,,,,15291.94,0
2957050,14:21:17,14:21:17,2597,47,,,,15415.74,0
2957050,14:21:44,14:21:44,9092,48,,,,15552.83,0
2957050,14:22:32,14:22:32,9455,49,,,,15863.42,0
2957050,14:23:00,14:23:00,10157,50,,1,,16121.89,
2957060,13:28:00,13:28:00,9953,1,,,1,0,
2957060,13:29:16,13:29:16,725,2,,,,951.71,0
2957060,13:30:04,13:30:04,102,3,,,,1566.83,0
2957060,13:30:53,13:30:53,103,4,,,,2122.22,0
2957060,13:31:32,13:31:32,104,5,,,,2599.44,0
2957060,13:33:00,13:33:00,9490,6,,,,3632.14,
2957060,13:34:21,13:34:21,8418,7,,,,4099.69,0
2957060,13:35:42,13:35:42,795,8,,,,4540.78,0
2957060,13:36:44,13:36:44,10752,9,,,,4741.09,0
2957060,13:38:24,13:38:24,4313,10,,,,5167.85,0
2957060,13:41:31,13:41:31,10146,11,,,,6193.55,0
2957060,13:42:00,13:42:00,10738,12,,,,6374.66,
2957060,13:42:44,13:42:44,10145,13,,,,6559.79,0
2957060,13:45:00,13:45:00,4314,14,,,,7015.41,
2957060,13:46:18,13:46:18,4315,15,,,,7339.84,0
2957060,13:47:42,13:47:42,4316,16,,,,7669.31,0
2957060,13:48:21,13:48:21,4317,17,,,,7853.54,0
2957060,13:49:00,13:49:00,4318,18,,,,8068.84,0
2957060,13:49:42,13:49:42,4319,19,,,,8262.36,0
2957060,13:50:06,13:50:06,4320,20,,,,8353.67,0
2957060,13:50:56,13:50:56,579,21,,,,8562.49,0
2957060,13:51:56,13:51:56,4966,22,,,,8851.47,0
2957060,13:53:01,13:53:01,4967,23,,,,9116.12,0
2957060,13:54:28,13:54:28,4968,24,,,,9540.05,0
2957060,13:55:23,13:55:23,4969,25,,,,9801.97,0
2957060,13:55:51,13:55:51,4970,26,,,,9945.33,0
2957060,13:57:00,13:57:00,2578,27,,,,10194.85,
2957060,13:58:43,13:58:43,2579,28,,,,10457.11,0
2957060,14:00:00,14:00:00,9928,29,,,,10609.28,
2957060,14:01:45,14:01:45,9912,30,,,,10850.83,0
2957060,14:04:00,14:04:00,9822,31,,,,11145.27,
2957060,14:05:35,14:05:35,3584,32,,,,11603.05,0
2957060,14:08:00,14:08:00,3585,33,,,,12127.27,
2957060,14:08:59,14:08:59,10070,34,,,,12353.69,0
2957060,14:10:27,14:10:27,2584,35,,,,12703.34,0
2957060,14:11:44,14:11:44,2586,36,,,,12959.66,0
2957060,14:12:58,14:12:58,2587,37,,,,13230.22,0
2957060,14:14:11,14:14:11,2588,38,,,,13435.88,0
2957060,14:15:04,14:15:04,2589,39,,,,13605.11,0
2957060,14:16:07,14:16:07,2590,40,,,,13815.56,0
2957060,14:17:00,14:17:00,2591,41,,,,14029.12,
2957060,14:17:30,14:17:30,2592,42,,,,14197.63,0
2957060,14:18:13,14:18:13,2593,43,,,,14420.14,0
2957060,14:19:35,14:19:35,10042,44,,,,14747.48,0
2957060,14:20:07,14:20:07,10234,45,,,,14908.81,0
2957060,14:20:57,14:20:57,2596,46,,,,15291.94,0
2957060,14:21:17,14:21:17,2597,47,,,,15415.74,0
2957060,14:21:44,14:21:44,9092,48,,,,15552.83,0
2957060,14:22:32,14:22:32,9455,49,,,,15863.42,0
2957060,14:23:00,14:23:00,10157,50,,1,,16121.89,
2957120,13:28:00,13:28:00,9953,1,,,1,0,
2957120,13:29:16,13:29:16,725,2,,,,951.71,0
2957120,13:30:04,13:30:04,102,3,,,,1566.83,0
2957120,13:30:53,13:30:53,103,4,,,,2122.22,0
2957120,13:31:32,13:31:32,104,5,,,,2599.44,0
2957120,13:33:00,13:33:00,9490,6,,,,3632.14,
2957120,13:34:21,13:34:21,8418,7,,,,4099.69,0
2957120,13:35:42,13:35:42,795,8,,,,4540.78,0
2957120,13:36:44,13:36:44,10752,9,,,,4741.09,0
2957120,13:38:24,13:38:24,4313,10,,,,5167.85,0
2957120,13:41:31,13:41:31,10146,11,,,,6193.55,0
2957120,13:42:00,13:42:00,10738,12,,,,6374.66,
2957120,13:42:44,13:42:44,10145,13,,,,6559.79,0
2957120,13:45:00,13:45:00,4314,14,,,,7015.41,
2957120,13:46:18,13:46:18,4315,15,,,,7339.84,0
2957120,13:47:42,13:47:42,4316,16,,,,7669.31,0
2957120,13:48:21,13:48:21,4317,17,,,,7853.54,0
2957120,13:49:00,13:49:00,4318,18,,,,8068.84,0
2957120,13:49:42,13:49:42,4319,19,,,,8262.36,0
2957120,13:50:06,13:50:06,4320,20,,,,8353.67,0
2957120,13:50:56,13:50:56,579,21,,,,8562.49,0
2957120,13:51:56,13:51:56,4966,22,,,,8851.47,0
2957120,13:53:01,13:53:01,4967,23,,,,9116.12,0
2957120,13:54:28,13:54:28,4968,24,,,,9540.05,0
2957120,13:55:23,13:55:23,4969,25,,,,9801.97,0
2957120,13:55:51,13:55:51,4970,26,,,,9945.33,0
2957120,13:57:00,13:57:00,2578,27,,,,10194.85,
2957120,13:58:43,13:58:43,2579,28,,,,10457.11,0
2957120,14:00:00,14:00:00,9928,29,,,,10609.28,
2957120,14:01:45,14:01:45,9912,30,,,,10850.83,0
2957120,14:04:00,14:04:00,9822,31,,,,11145.27,
2957120,14:05:35,14:05:35,3584,32,,,,11603.05,0
2957120,14:08:00,14:08:00,3585,33,,,,12127.27,
2957120,14:08:59,14:08:59,10070,34,,,,12353.69,0
2957120,14:10:27,14:10:27,2584,35,,,,12703.34,0
2957120,14:11:44,14:11:44,2586,36,,,,12959.66,0
2957120,14:12:58,14:12:58,2587,37,,,,13230.22,0
2957120,14:14:11,14:14:11,2588,38,,,,13435.88,0
2957120,14:15:04,14:15:04,2589,39,,,,13605.11,0
2957120,14:16:07,14:16:07,2590,40,,,,13815.56,0
2957120,14:17:00,14:17:00,2591,41,,,,14029.12,
2957120,14:17:30,14:17:30,2592,42,,,,14197.63,0
2957120,14:18:13,14:18:13,2593,43,,,,14420.14,0
2957120,14:19:35,14:19:35,10042,44,,,,14747.48,0
2957120,14:20:07,14:20:07,10234,45,,,,14908.81,0
2957120,14:20:57,14:20:57,2596,46,,,,15291.94,0
2957120,14:21:17,14:21:17,2597,47,,,,15415.74,0
2957120,14:21:44,14:21:44,9092,48,,,,15552.83,0
2957120,14:22:32,14:22:32,9455,49,,,,15863.42,0
2957120,14:23:00,14:23:00,10157,50,,1,,16121.89,
29725070,15:08:00,15:08:00,9953,1,,,1,0,
29725070,15:09:16,15:09:16,725,2,,,,951.71,0
29725070,15:10:04,15:10:04,102,3,,,,1566.83,0
29725070,15:10:53,15:10:53,103,4,,,,2122.22,0
29725070,15:11:32,15:11:32,104,5,,,,2599.44,0
29725070,15:13:00,15:13:00,9490,6,,,,3632.14,
29725070,15:14:03,15:14:03,8418,7,,,,4099.69,0
29725070,15:15:06,15:15:06,795,8,,,,4540.78,0
29725070,15:15:54,15:15:54,10752,9,,,,4741.09,0
29725070,15:17:12,15:17:12,4313,10,,,,5167.85,0
29725070,15:19:37,15:19:37,10146,11,,,,6193.55,0
29725070,15:20:00,15:20:00,10738,12,,,,6374.66,
29725070,15:20:44,15:20:44,10145,13,,,,6559.79,0
29725070,15:23:00,15:23:00,4314,14,,,,7015.41,
29725070,15:24:05,15:24:05,4315,15,,,,7339.84,0
29725070,15:25:15,15:25:15,4316,16,,,,7669.31,0
29725070,15:25:48,15:25:48,4317,17,,,,7853.54,0
29725070,15:26:20,15:26:20,4318,18,,,,8068.84,0
29725070,15:26:55,15:26:55,4319,19,,,,8262.36,0
29725070,15:27:15,15:27:15,4320,20,,,,8353.67,0
29725070,15:27:56,15:27:56,579,21,,,,8562.49,0
29725070,15:28:46,15:28:46,4966,22,,,,8851.47,0
29725070,15:29:41,15:29:41,4967,23,,,,9116.12,0
29725070,15:30:53,15:30:53,4968,24,,,,9540.05,0
29725070,15:31:39,15:31:39,4969,25,,,,9801.97,0
29725070,15:32:03,15:32:03,4970,26,,,,9945.33,0
29725070,15:33:00,15:33:00,2578,27,,,,10194.85,
29725070,15:35:18,15:35:18,2579,28,,,,10457.11,0
29725070,15:37:00,15:37:00,9928,29,,,,10609.28,
29725070,15:37:52,15:37:52,9912,30,,,,10850.83,0
29725070,15:39:00,15:39:00,9822,31,,,,11145.27,
29725070,15:40:35,15:40:35,3584,32,,,,11603.05,0
29725070,15:43:00,15:43:00,3585,33,,,,12127.27,
29725070,15:43:46,15:43:46,10070,34,,,,12353.69,0
29725070,15:44:54,15:44:54,2584,35,,,,12703.34,0
29725070,15:45:54,15:45:54,2586,36,,,,12959.66,0
29725070,15:46:51,15:46:51,2587,37,,,,13230.22,0
29725070,15:47:49,15:47:49,2588,38,,,,13435.88,0
29725070,15:48:30,15:48:30,2589,39,,,,13605.11,0
29725070,15:49:19,15:49:19,2590,40,,,,13815.56,0
29725070,15:50:00,15:50:00,2591,41,,,,14029.12,
29725070,15:50:51,15:50:51,2592,42,,,,14197.63,0
29725070,15:52:02,15:52:02,2593,43,,,,14420.14,0
29725070,15:54:18,15:54:18,10042,44,,,,14747.48,0
29725070,15:55:12,15:55:12,10234,45,,,,14908.81,0
29725070,15:56:35,15:56:35,2596,46,,,,15291.94,0
29725070,15:57:09,15:57:09,2597,47,,,,15415.74,0
29725070,15:57:54,15:57:54,9092,48,,,,15552.83,0
29725070,15:59:14,15:59:14,9455,49,,,,15863.42,0
29725070,16:00:00,16:00:00,10157,50,,1,,16121.89,
29771020,23:12:00,23:12:00,9953,1,,,1,0,
29771020,23:13:01,23:13:01,725,2,,,,951.71,0
29771020,23:13:39,23:13:39,102,3,,,,1566.83,0
29771020,23:14:18,23:14:18,103,4,,,,2122.22,0
29771020,23:14:50,23:14:50,104,5,,,,2599.44,0
29771020,23:16:00,23:16:00,9490,6,,,,3632.14,
29771020,23:16:54,23:16:54,8418,7,,,,4099.69,0
29771020,23:17:48,23:17:48,795,8,,,,4540.78,0
29771020,23:18:29,23:18:29,10752,9,,,,4741.09,0
29771020,23:19:36,23:19:36,4313,10,,,,5167.85,0
29771020,23:21:40,23:21:40,10146,11,,,,6193.55,0
29771020,23:22:00,23:22:00,10738,12,,,,6374.66,
29771020,23:22:29,23:22:29,10145,13,,,,6559.79,0
29771020,23:24:00,23:24:00,4314,14,,,,7015.41,
29771020,23:24:58,23:24:58,4315,15,,,,7339.84,0
29771020,23:26:01,23:26:01,4316,16,,,,7669.31,0
29771020,23:26:31,23:26:31,4317,17,,,,7853.54,0
29771020,23:27:00,23:27:00,4318,18,,,,8068.84,0
29771020,23:27:32,23:27:32,4319,19,,,,8262.36,0
29771020,23:27:49,23:27:49,4320,20,,,,8353.67,0
29771020,23:28:27,23:28:27,579,21,,,,8562.49,0
29771020,23:29:12,23:29:12,4966,22,,,,8851.47,0
29771020,23:30:01,23:30:01,4967,23,,,,9116.12,0
29771020,23:31:06,23:31:06,4968,24,,,,9540.05,0
29771020,23:31:47,23:31:47,4969,25,,,,9801.97,0
29771020,23:32:08,23:32:08,4970,26,,,,9945.33,0
29771020,23:33:00,23:33:00,2578,27,,,,10194.85,
29771020,23:35:18,23:35:18,2579,28,,,,10457.11,0
29771020,23:37:00,23:37:00,9928,29,,,,10609.28,
29771020,23:38:19,23:38:19,9912,30,,,,10850.83,0
29771020,23:40:00,23:40:00,9822,31,,,,11145.27,
29771020,23:40:47,23:40:47,3584,32,,,,11603.05,0
29771020,23:42:00,23:42:00,3585,33,,,,12127.27,
29771020,23:42:46,23:42:46,10070,34,,,,12353.69,0
29771020,23:43:54,23:43:54,2584,35,,,,12703.34,0
29771020,23:44:54,23:44:54,2586,36,,,,12959.66,0
29771020,23:45:51,23:45:51,2587,37,,,,13230.22,0
29771020,23:46:49,23:46:49,2588,38,,,,13435.88,0
29771020,23:47:30,23:47:30,2589,39,,,,13605.11,0
29771020,23:48:19,23:48:19,2590,40,,,,13815.56,0
29771020,23:49:00,23:49:00,2591,41,,,,14029.12,
29771020,23:49:25,23:49:25,2592,42,,,,14197.63,0
29771020,23:50:01,23:50:01,2593,43,,,,14420.14,0
29771020,23:51:09,23:51:09,10042,44,,,,14747.48,0
29771020,23:51:36,23:51:36,10234,45,,,,14908.81,0
29771020,23:52:17,23:52:17,2596,46,,,,15291.94,0
29771020,23:52:34,23:52:34,2597,47,,,,15415.74,0
29771020,23:52:57,23:52:57,9092,48,,,,15552.83,0
29771020,23:53:37,23:53:37,9455,49,,,,15863.42,0
29771020,23:54:00,23:54:00,10157,50,,1,,16121.89,
29771030,23:12:00,23:12:00,9953,1,,,1,0,
29771030,23:13:01,23:13:01,725,2,,,,951.71,0
29771030,23:13:39,23:13:39,102,3,,,,1566.83,0
29771030,23:14:18,23:14:18,103,4,,,,2122.22,0
29771030,23:14:50,23:14:50,104,5,,,,2599.44,0
29771030,23:16:00,23:16:00,9490,6,,,,3632.14,
29771030,23:16:54,23:16:54,8418,7,,,,4099.69,0
29771030,23:17:48,23:17:48,795,8,,,,4540.78,0
29771030,23:18:29,23:18:29,10752,9,,,,4741.09,0
29771030,23:19:36,23:19:36,4313,10,,,,5167.85,0
29771030,23:21:40,23:21:40,10146,11,,,,6193.55,0
29771030,23:22:00,23:22:00,10738,12,,,,6374.66,
29771030,23:22:29,23:22:29,10145,13,,,,6559.79,0
29771030,23:24:00,23:24:00,4314,14,,,,7015.41,
29771030,23:24:58,23:24:58,4315,15,,,,7339.84,0
29771030,23:26:01,23:26:01,4316,16,,,,7669.31,0
29771030,23:26:31,23:26:31,4317,17,,,,7853.54,0
29771030,23:27:00,23:27:00,4318,18,,,,8068.84,0
29771030,23:27:32,23:27:32,4319,19,,,,8262.36,0
29771030,23:27:49,23:27:49,4320,20,,,,8353.67,0
29771030,23:28:27,23:28:27,579,21,,,,8562.49,0
29771030,23:29:12,23:29:12,4966,22,,,,8851.47,0
29771030,23:30:01,23:30:01,4967,23,,,,9116.12,0
29771030,23:31:06,23:31:06,4968,24,,,,9540.05,0
29771030,23:31:47,23:31:47,4969,25,,,,9801.97,0
29771030,23:32:08,23:32:08,4970,26,,,,9945.33,0
29771030,23:33:00,23:33:00,2578,27,,,,10194.85,
29771030,23:35:18,23:35:18,2579,28,,,,10457.11,0
29771030,23:37:00,23:37:00,9928,29,,,,10609.28,
29771030,23:38:19,23:38:19,9912,30,,,,10850.83,0
29771030,23:40:00,23:40:00,9822,31,,,,11145.27,
29771030,23:40:47,23:40:47,3584,32,,,,11603.05,0
29771030,23:42:00,23:42:00,3585,33,,,,12127.27,
29771030,23:42:46,23:42:46,10070,34,,,,12353.69,0
29771030,23:43:54,23:43:54,2584,35,,,,12703.34,0
29771030,23:44:54,23:44:54,2586,36,,,,12959.66,0
29771030,23:45:51,23:45:51,2587,37,,,,13230.22,0
29771030,23:46:49,23:46:49,2588,38,,,,13435.88,0
29771030,23:47:30,23:47:30,2589,39,,,,13605.11,0
29771030,23:48:19,23:48:19,2590,40,,,,13815.56,0
29771030,23:49:00,23:49:00,2591,41,,,,14029.12,
29771030,23:49:25,23:49:25,2592,42,,,,14197.63,0
29771030,23:50:01,23:50:01,2593,43,,,,14420.14,0
29771030,23:51:09,23:51:09,10042,44,,,,14747.48,0
29771030,23:51:36,23:51:36,10234,45,,,,14908.81,0
29771030,23:52:17,23:52:17,2596,46,,,,15291.94,0
29771030,23:52:34,23:52:34,2597,47,,,,15415.74,0
29771030,23:52:57,23:52:57,9092,48,,,,15552.83,0
29771030,23:53:37,23:53:37,9455,49,,,,15863.42,0
29771030,23:54:00,23:54:00,10157,50,,1,,16121.89,
29771040,23:12:00,23:12:00,9953,1,,,1,0,
29771040,23:13:01,23:13:01,725,2,,,,951.71,0
29771040,23:13:39,23:13:39,102,3,,,,1566.83,0
29771040,23:14:18,23:14:18,103,4,,,,2122.22,0
29771040,23:14:50,23:14:50,104,5,,,,2599.44,0
29771040,23:16:00,23:16:00,9490,6,,,,3632.14,
29771040,23:16:54,23:16:54,8418,7,,,,4099.69,0
29771040,23:17:48,23:17:48,795,8,,,,4540.78,0
29771040,23:18:29,23:18:29,10752,9,,,,4741.09,0
29771040,23:19:36,23:19:36,4313,10,,,,5167.85,0
29771040,23:21:40,23:21:40,10146,11,,,,6193.55,0
29771040,23:22:00,23:22:00,10738,12,,,,6374.66,
29771040,23:22:29,23:22:29,10145,13,,,,6559.79,0
29771040,23:24:00,23:24:00,4314,14,,,,7015.41,
29771040,23:24:58,23:24:58,4315,15,,,,7339.84,0
29771040,23:26:01,23:26:01,4316,16,,,,7669.31,0
29771040,23:26:31,23:26:31,4317,17,,,,7853.54,0
29771040,23:27:00,23:27:00,4318,18,,,,8068.84,0
29771040,23:27:32,23:27:32,4319,19,,,,8262.36,0
29771040,23:27:49,23:27:49,4320,20,,,,8353.67,0
29771040,23:28:27,23:28:27,579,21,,,,8562.49,0
29771040,23:29:12,23:29:12,4966,22,,,,8851.47,0
29771040,23:30:01,23:30:01,4967,23,,,,9116.12,0
29771040,23:31:06,23:31:06,4968,24,,,,9540.05,0
29771040,23:31:47,23:31:47,4969,25,,,,9801.97,0
29771040,23:32:08,23:32:08,4970,26,,,,9945.33,0
29771040,23:33:00,23:33:00,2578,27,,,,10194.85,
29771040,23:35:18,23:35:18,2579,28,,,,10457.11,0
29771040,23:37:00,23:37:00,9928,29,,,,10609.28,
29771040,23:38:19,23:38:19,9912,30,,,,10850.83,0
29771040,23:40:00,23:40:00,9822,31,,,,11145.27,
29771040,23:40:47,23:40:47,3584,32,,,,11603.05,0
29771040,23:42:00,23:42:00,3585,33,,,,12127.27,
29771040,23:42:46,23:42:46,10070,34,,,,12353.69,0
29771040,23:43:54,23:43:54,2584,35,,,,12703.34,0
29771040,23:44:54,23:44:54,2586,36,,,,12959.66,0
29771040,23:45:51,23:45:51,2587,37,,,,13230.22,0
29771040,23:46:49,23:46:49,2588,38,,,,13435.88,0
29771040,23:47:30,23:47:30,2589,39,,,,13605.11,0
29771040,23:48:19,23:48:19,2590,40,,,,13815.56,0
29771040,23:49:00,23:49:00,2591,41,,,,14029.12,
29771040,23:49:25,23:49:25,2592,42,,,,14197.63,0
29771040,23:50:01,23:50:01,2593,43,,,,14420.14,0
29771040,23:51:09,23:51:09,10042,44,,,,14747.48,0
29771040,23:51:36,23:51:36,10234,45,,,,14908.81,0
29771040,23:52:17,23:52:17,2596,46,,,,15291.94,0
29771040,23:52:34,23:52:34,2597,47,,,,15415.74,0
29771040,23:52:57,23:52:57,9092,48,,,,15552.83,0
29771040,23:53:37,23:53:37,9455,49,,,,15863.42,0
29771040,23:54:00,23:54:00,10157,50,,1,,16121.89,
29771050,23:12:00,23:12:00,9953,1,,,1,0,
29771050,23:13:01,23:13:01,725,2,,,,951.71,0
29771050,23:13:39,23:13:39,102,3,,,,1566.83,0
29771050,23:14:18,23:14:18,103,4,,,,2122.22,0
29771050,23:14:50,23:14:50,104,5,,,,2599.44,0
29771050,23:16:00,23:16:00,9490,6,,,,3632.14,
29771050,23:16:54,23:16:54,8418,7,,,,4099.69,0
29771050,23:17:48,23:17:48,795,8,,,,4540.78,0
29771050,23:18:29,23:18:29,10752,9,,,,4741.09,0
29771050,23:19:36,23:19:36,4313,10,,,,5167.85,0
29771050,23:21:40,23:21:40,10146,11,,,,6193.55,0
29771050,23:22:00,23:22:00,10738,12,,,,6374.66,
29771050,23:22:29,23:22:29,10145,13,,,,6559.79,0
29771050,23:24:00,23:24:00,4314,14,,,,7015.41,
29771050,23:24:58,23:24:58,4315,15,,,,7339.84,0
29771050,23:26:01,23:26:01,4316,16,,,,7669.31,0
29771050,23:26:31,23:26:31,4317,17,,,,7853.54,0
29771050,23:27:00,23:27:00,4318,18,,,,8068.84,0
29771050,23:27:32,23:27:32,4319,19,,,,8262.36,0
29771050,23:27:49,23:27:49,4320,20,,,,8353.67,0
29771050,23:28:27,23:28:27,579,21,,,,8562.49,0
29771050,23:29:12,23:29:12,4966,22,,,,8851.47,0
29771050,23:30:01,23:30:01,4967,23,,,,9116.12,0
29771050,23:31:06,23:31:06,4968,24,,,,9540.05,0
29771050,23:31:47,23:31:47,4969,25,,,,9801.97,0
29771050,23:32:08,23:32:08,4970,26,,,,9945.33,0
29771050,23:33:00,23:33:00,2578,27,,,,10194.85,
29771050,23:35:18,23:35:18,2579,28,,,,10457.11,0
29771050,23:37:00,23:37:00,9928,29,,,,10609.28,
29771050,23:38:19,23:38:19,9912,30,,,,10850.83,0
29771050,23:40:00,23:40:00,9822,31,,,,11145.27,
29771050,23:40:47,23:40:47,3584,32,,,,11603.05,0
29771050,23:42:00,23:42:00,3585,33,,,,12127.27,
29771050,23:42:46,23:42:46,10070,34,,,,12353.69,0
29771050,23:43:54,23:43:54,2584,35,,,,12703.34,0
29771050,23:44:54,23:44:54,2586,36,,,,12959.66,0
29771050,23:45:51,23:45:51,2587,37,,,,13230.22,0
29771050,23:46:49,23:46:49,2588,38,,,,13435.88,0
29771050,23:47:30,23:47:30,2589,39,,,,13605.11,0
29771050,23:48:19,23:48:19,2590,40,,,,13815.56,0
29771050,23:49:00,23:49:00,2591,41,,,,14029.12,
29771050,23:49:25,23:49:25,2592,42,,,,14197.63,0
29771050,23:50:01,23:50:01,2593,43,,,,14420.14,0
29771050,23:51:09,23:51:09,10042,44,,,,14747.48,0
29771050,23:51:36,23:51:36,10234,45,,,,14908.81,0
29771050,23:52:17,23:52:17,2596,46,,,,15291.94,0
29771050,23:52:34,23:52:34,2597,47,,,,15415.74,0
29771050,23:52:57,23:52:57,9092,48,,,,15552.83,0
29771050,23:53:37,23:53:37,9455,49,,,,15863.42,0
29771050,23:54:00,23:54:00,10157,50,,1,,16121.89,
29771060,23:12:00,23:12:00,9953,1,,,1,0,
29771060,23:13:01,23:13:01,725,2,,,,951.71,0
29771060,23:13:39,23:13:39,102,3,,,,1566.83,0
29771060,23:14:18,23:14:18,103,4,,,,2122.22,0
29771060,23:14:50,23:14:50,104,5,,,,2599.44,0
29771060,23:16:00,23:16:00,9490,6,,,,3632.14,
29771060,23:16:54,23:16:54,8418,7,,,,4099.69,0
29771060,23:17:48,23:17:48,795,8,,,,4540.78,0
29771060,23:18:29,23:18:29,10752,9,,,,4741.09,0
29771060,23:19:36,23:19:36,4313,10,,,,5167.85,0
29771060,23:21:40,23:21:40,10146,11,,,,6193.55,0
29771060,23:22:00,23:22:00,10738,12,,,,6374.66,
29771060,23:22:29,23:22:29,10145,13,,,,6559.79,0
29771060,23:24:00,23:24:00,4314,14,,,,7015.41,
29771060,23:24:58,23:24:58,4315,15,,,,7339.84,0
29771060,23:26:01,23:26:01,4316,16,,,,7669.31,0
29771060,23:26:31,23:26:31,4317,17,,,,7853.54,0
29771060,23:27:00,23:27:00,4318,18,,,,8068.84,0
29771060,23:27:32,23:27:32,4319,19,,,,8262.36,0
29771060,23:27:49,23:27:49,4320,20,,,,8353.67,0
29771060,23:28:27,23:28:27,579,21,,,,8562.49,0
29771060,23:29:12,23:29:12,4966,22,,,,8851.47,0
29771060,23:30:01,23:30:01,4967,23,,,,9116.12,0
29771060,23:31:06,23:31:06,4968,24,,,,9540.05,0
29771060,23:31:47,23:31:47,4969,25,,,,9801.97,0
29771060,23:32:08,23:32:08,4970,26,,,,9945.33,0
29771060,23:33:00,23:33:00,2578,27,,,,10194.85,
29771060,23:35:18,23:35:18,2579,28,,,,10457.11,0
29771060,23:37:00,23:37:00,9928,29,,,,10609.28,
29771060,23:38:19,23:38:19,9912,30,,,,10850.83,0
29771060,23:40:00,23:40:00,9822,31,,,,11145.27,
29771060,23:40:47,23:40:47,3584,32,,,,11603.05,0
29771060,23:42:00,23:42:00,3585,33,,,,12127.27,
29771060,23:42:46,23:42:46,10070,34,,,,12353.69,0
29771060,23:43:54,23:43:54,2584,35,,,,12703.34,0
29771060,23:44:54,23:44:54,2586,36,,,,12959.66,0
29771060,23:45:51,23:45:51,2587,37,,,,13230.22,0
29771060,23:46:49,23:46:49,2588,38,,,,13435.88,0
29771060,23:47:30,23:47:30,2589,39,,,,13605.11,0
29771060,23:48:19,23:48:19,2590,40,,,,13815.56,0
29771060,23:49:00,23:49:00,2591,41,,,,14029.12,
29771060,23:49:25,23:49:25,2592,42,,,,14197.63,0
29771060,23:50:01,23:50:01,2593,43,,,,14420.14,0
29771060,23:51:09,23:51:09,10042,44,,,,14747.48,0
29771060,23:51:36,23:51:36,10234,45,,,,14908.81,0
29771060,23:52:17,23:52:17,2596,46,,,,15291.94,0
29771060,23:52:34,23:52:34,2597,47,,,,15415.74,0
29771060,23:52:57,23:52:57,9092,48,,,,15552.83,0
29771060,23:53:37,23:53:37,9455,49,,,,15863.42,0
29771060,23:54:00,23:54:00,10157,50,,1,,16121.89,
29771120,23:12:00,23:12:00,9953,1,,,1,0,
29771120,23:13:01,23:13:01,725,2,,,,951.71,0
29771120,23:13:39,23:13:39,102,3,,,,1566.83,0
29771120,23:14:18,23:14:18,103,4,,,,2122.22,0
29771120,23:14:50,23:14:50,104,5,,,,2599.44,0
29771120,23:16:00,23:16:00,9490,6,,,,3632.14,
29771120,23:16:54,23:16:54,8418,7,,,,4099.69,0
29771120,23:17:48,23:17:48,795,8,,,,4540.78,0
29771120,23:18:29,23:18:29,10752,9,,,,4741.09,0
29771120,23:19:36,23:19:36,4313,10,,,,5167.85,0
29771120,23:21:40,23:21:40,10146,11,,,,6193.55,0
29771120,23:22:00,23:22:00,10738,12,,,,6374.66,
29771120,23:22:29,23:22:29,10145,13,,,,6559.79,0
29771120,23:24:00,23:24:00,4314,14,,,,7015.41,
29771120,23:24:58,23:24:58,4315,15,,,,7339.84,0
29771120,23:26:01,23:26:01,4316,16,,,,7669.31,0
29771120,23:26:31,23:26:31,4317,17,,,,7853.54,0
29771120,23:27:00,23:27:00,4318,18,,,,8068.84,0
29771120,23:27:32,23:27:32,4319,19,,,,8262.36,0
29771120,23:27:49,23:27:49,4320,20,,,,8353.67,0
29771120,23:28:27,23:28:27,579,21,,,,8562.49,0
29771120,23:29:12,23:29:12,4966,22,,,,8851.47,0
29771120,23:30:01,23:30:01,4967,23,,,,9116.12,0
29771120,23:31:06,23:31:06,4968,24,,,,9540.05,0
29771120,23:31:47,23:31:47,4969,25,,,,9801.97,0
29771120,23:32:08,23:32:08,4970,26,,,,9945.33,0
29771120,23:33:00,23:33:00,2578,27,,,,10194.85,
29771120,23:35:18,23:35:18,2579,28,,,,10457.11,0
29771120,23:37:00,23:37:00,9928,29,,,,10609.28,
29771120,23:38:19,23:38:19,9912,30,,,,10850.83,0
29771120,23:40:00,23:40:00,9822,31,,,,11145.27,
29771120,23:40:47,23:40:47,3584,32,,,,11603.05,0
29771120,23:42:00,23:42:00,3585,33,,,,12127.27,
29771120,23:42:46,23:42:46,10070,34,,,,12353.69,0
29771120,23:43:54,23:43:54,2584,35,,,,12703.34,0
29771120,23:44:54,23:44:54,2586,36,,,,12959.66,0
29771120,23:45:51,23:45:51,2587,37,,,,13230.22,0
29771120,23:46:49,23:46:49,2588,38,,,,13435.88,0
29771120,23:47:30,23:47:30,2589,39,,,,13605.11,0
29771120,23:48:19,23:48:19,2590,40,,,,13815.56,0
29771120,23:49:00,23:49:00,2591,41,,,,14029.12,
29771120,23:49:25,23:49:25,2592,42,,,,14197.63,0
29771120,23:50:01,23:50:01,2593,43,,,,14420.14,0
29771120,23:51:09,23:51:09,10042,44,,,,14747.48,0
29771120,23:51:36,23:51:36,10234,45,,,,14908.81,0
29771120,23:52:17,23:52:17,2596,46,,,,15291.94,0
29771120,23:52:34,23:52:34,2597,47,,,,15415.74,0
29771120,23:52:57,23:52:57,9092,48,,,,15552.83,0
29771120,23:53:37,23:53:37,9455,49,,,,15863.42,0
29771120,23:54:00,23:54:00,10157,50,,1,,16121.89,
29806110,17:38:00,17:38:00,9953,1,,,1,0,
29806110,17:39:16,17:39:16,725,2,,,,951.71,0
29806110,17:40:04,17:40:04,102,3,,,,1566.83,0
29806110,17:40:53,17:40:53,103,4,,,,2122.22,0
29806110,17:41:32,17:41:32,104,5,,,,2599.44,0
29806110,17:43:00,17:43:00,9490,6,,,,3632.14,
29806110,17:44:03,17:44:03,8418,7,,,,4099.69,0
29806110,17:45:06,17:45:06,795,8,,,,4540.78,0
29806110,17:45:54,17:45:54,10752,9,,,,4741.09,0
29806110,17:47:12,17:47:12,4313,10,,,,5167.85,0
29806110,17:49:37,17:49:37,10146,11,,,,6193.55,0
29806110,17:50:00,17:50:00,10738,12,,,,6374.66,
29806110,17:50:44,17:50:44,10145,13,,,,6559.79,0
29806110,17:53:00,17:53:00,4314,14,,,,7015.41,
29806110,17:54:05,17:54:05,4315,15,,,,7339.84,0
29806110,17:55:15,17:55:15,4316,16,,,,7669.31,0
29806110,17:55:48,17:55:48,4317,17,,,,7853.54,0
29806110,17:56:20,17:56:20,4318,18,,,,8068.84,0
29806110,17:56:55,17:56:55,4319,19,,,,8262.36,0
29806110,17:57:15,17:57:15,4320,20,,,,8353.67,0
29806110,17:57:56,17:57:56,579,21,,,,8562.49,0
29806110,17:58:46,17:58:46,4966,22,,,,8851.47,0
29806110,17:59:41,17:59:41,4967,23,,,,9116.12,0
29806110,18:00:53,18:00:53,4968,24,,,,9540.05,0
29806110,18:01:39,18:01:39,4969,25,,,,9801.97,0
29806110,18:02:03,18:02:03,4970,26,,,,9945.33,0
29806110,18:03:00,18:03:00,2578,27,,,,10194.85,
29806110,18:05:18,18:05:18,2579,28,,,,10457.11,0
29806110,18:07:00,18:07:00,9928,29,,,,10609.28,
29806110,18:07:52,18:07:52,9912,30,,,,10850.83,0
29806110,18:09:00,18:09:00,9822,31,,,,11145.27,
29806110,18:10:35,18:10:35,3584,32,,,,11603.05,0
29806110,18:13:00,18:13:00,3585,33,,,,12127.27,
29806110,18:13:46,18:13:46,10070,34,,,,12353.69,0
29806110,18:14:54,18:14:54,2584,35,,,,12703.34,0
29806110,18:15:54,18:15:54,2586,36,,,,12959.66,0
29806110,18:16:51,18:16:51,2587,37,,,,13230.22,0
29806110,18:17:49,18:17:49,2588,38,,,,13435.88,0
29806110,18:18:30,18:18:30,2589,39,,,,13605.11,0
29806110,18:19:19,18:19:19,2590,40,,,,13815.56,0
29806110,18:20:00,18:20:00,2591,41,,,,14029.12,
29806110,18:20:51,18:20:51,2592,42,,,,14197.63,0
29806110,18:22:02,18:22:02,2593,43,,,,14420.14,0
29806110,18:24:18,18:24:18,10042,44,,,,14747.48,0
29806110,18:25:12,18:25:12,10234,45,,,,14908.81,0
29806110,18:26:35,18:26:35,2596,46,,,,15291.94,0
29806110,18:27:09,18:27:09,2597,47,,,,15415.74,0
29806110,18:27:54,18:27:54,9092,48,,,,15552.83,0
29806110,18:29:14,18:29:14,9455,49,,,,15863.42,0
29806110,18:30:00,18:30:00,10157,50,,1,,16121.89,
29964110,20:38:00,20:38:00,9953,1,,,1,0,
29964110,20:39:16,20:39:16,725,2,,,,951.71,0
29964110,20:40:04,20:40:04,102,3,,,,1566.83,0
29964110,20:40:53,20:40:53,103,4,,,,2122.22,0
29964110,20:41:32,20:41:32,104,5,,,,2599.44,0
29964110,20:43:00,20:43:00,9490,6,,,,3632.14,
29964110,20:44:03,20:44:03,8418,7,,,,4099.69,0
29964110,20:45:06,20:45:06,795,8,,,,4540.78,0
29964110,20:45:54,20:45:54,10752,9,,,,4741.09,0
29964110,20:47:12,20:47:12,4313,10,,,,5167.85,0
29964110,20:49:37,20:49:37,10146,11,,,,6193.55,0
29964110,20:50:00,20:50:00,10738,12,,,,6374.66,
29964110,20:50:44,20:50:44,10145,13,,,,6559.79,0
29964110,20:53:00,20:53:00,4314,14,,,,7015.41,
29964110,20:53:58,20:53:58,4315,15,,,,7339.84,0
29964110,20:55:01,20:55:01,4316,16,,,,7669.31,0
29964110,20:55:31,20:55:31,4317,17,,,,7853.54,0
29964110,20:56:00,20:56:00,4318,18,,,,8068.84,0
29964110,20:56:32,20:56:32,4319,19,,,,8262.36,0
29964110,20:56:49,20:56:49,4320,20,,,,8353.67,0
29964110,20:57:27,20:57:27,579,21,,,,8562.49,0
29964110,20:58:12,20:58:12,4966,22,,,,8851.47,0
29964110,20:59:01,20:59:01,4967,23,,,,9116.12,0
29964110,21:00:06,21:00:06,4968,24,,,,9540.05,0
29964110,21:00:47,21:00:47,4969,25,,,,9801.97,0
29964110,21:01:08,21:01:08,4970,26,,,,9945.33,0
29964110,21:02:00,21:02:00,2578,27,,,,10194.85,
29964110,21:03:43,21:03:43,2579,28,,,,10457.11,0
29964110,21:05:00,21:05:00,9928,29,,,,10609.28,
29964110,21:05:52,21:05:52,9912,30,,,,10850.83,0
29964110,21:07:00,21:07:00,9822,31,,,,11145.27,
29964110,21:08:11,21:08:11,3584,32,,,,11603.05,0
29964110,21:10:00,21:10:00,3585,33,,,,12127.27,
29964110,21:10:39,21:10:39,10070,34,,,,12353.69,0
29964110,21:11:38,21:11:38,2584,35,,,,12703.34,0
29964110,21:12:29,21:12:29,2586,36,,,,12959.66,0
29964110,21:13:18,21:13:18,2587,37,,,,13230.22,0
29964110,21:14:07,21:14:07,2588,38,,,,13435.88,0
29964110,21:14:42,21:14:42,2589,39,,,,13605.11,0
29964110,21:15:24,21:15:24,2590,40,,,,13815.56,0
29964110,21:16:00,21:16:00,2591,41,,,,14029.12,
29964110,21:16:46,21:16:46,2592,42,,,,14197.63,0
29964110,21:17:50,21:17:50,2593,43,,,,14420.14,0
29964110,21:19:52,21:19:52,10042,44,,,,14747.48,0
29964110,21:20:41,21:20:41,10234,45,,,,14908.81,0
29964110,21:21:55,21:21:55,2596,46,,,,15291.94,0
29964110,21:22:26,21:22:26,2597,47,,,,15415.74,0
29964110,21:23:07,21:23:07,9092,48,,,,15552.83,0
29964110,21:24:19,21:24:19,9455,49,,,,15863.42,0
29964110,21:25:00,21:25:00,10157,50,,1,,16121.89,
30081010,09:40:00,09:40:00,9953,1,,,1,0,
30081010,09:41:16,09:41:16,725,2,,,,951.71,0
30081010,09:42:04,09:42:04,102,3,,,,1566.83,0
30081010,09:42:53,09:42:53,103,4,,,,2122.22,0
30081010,09:43:32,09:43:32,104,5,,,,2599.44,0
30081010,09:45:00,09:45:00,9490,6,,,,3632.14,
30081010,09:46:03,09:46:03,8418,7,,,,4099.69,0
30081010,09:47:06,09:47:06,795,8,,,,4540.78,0
30081010,09:47:54,09:47:54,10752,9,,,,4741.09,0
30081010,09:49:12,09:49:12,4313,10,,,,5167.85,0
30081010,09:51:37,09:51:37,10146,11,,,,6193.55,0
30081010,09:52:00,09:52:00,10738,12,,,,6374.66,
30081010,09:52:44,09:52:44,10145,13,,,,6559.79,0
30081010,09:55:00,09:55:00,4314,14,,,,7015.41,
30081010,09:55:52,09:55:52,4315,15,,,,7339.84,0
30081010,09:56:48,09:56:48,4316,16,,,,7669.31,0
30081010,09:57:14,09:57:14,4317,17,,,,7853.54,0
30081010,09:57:40,09:57:40,4318,18,,,,8068.84,0
30081010,09:58:08,09:58:08,4319,19,,,,8262.36,0
30081010,09:58:24,09:58:24,4320,20,,,,8353.67,0
30081010,09:58:57,09:58:57,579,21,,,,8562.49,0
30081010,09:59:37,09:59:37,4966,22,,,,8851.47,0
30081010,10:00:21,10:00:21,4967,23,,,,9116.12,0
30081010,10:01:18,10:01:18,4968,24,,,,9540.05,0
30081010,10:01:55,10:01:55,4969,25,,,,9801.97,0
30081010,10:02:14,10:02:14,4970,26,,,,9945.33,0
30081010,10:03:00,10:03:00,2578,27,,,,10194.85,
30081010,10:04:43,10:04:43,2579,28,,,,10457.11,0
30081010,10:06:00,10:06:00,9928,29,,,,10609.28,
30081010,10:06:52,10:06:52,9912,30,,,,10850.83,0
30081010,10:08:00,10:08:00,9822,31,,,,11145.27,
30081010,10:09:11,10:09:11,3584,32,,,,11603.05,0
30081010,10:11:00,10:11:00,3585,33,,,,12127.27,
30081010,10:11:39,10:11:39,10070,34,,,,12353.69,0
30081010,10:12:38,10:12:38,2584,35,,,,12703.34,0
30081010,10:13:29,10:13:29,2586,36,,,,12959.66,0
30081010,10:14:18,10:14:18,2587,37,,,,13230.22,0
30081010,10:15:07,10:15:07,2588,38,,,,13435.88,0
30081010,10:15:42,10:15:42,2589,39,,,,13605.11,0
30081010,10:16:24,10:16:24,2590,40,,,,13815.56,0
30081010,10:17:00,10:17:00,2591,41,,,,14029.12,
30081010,10:17:46,10:17:46,2592,42,,,,14197.63,0
30081010,10:18:50,10:18:50,2593,43,,,,14420.14,0
30081010,10:20:52,10:20:52,10042,44,,,,14747.48,0
30081010,10:21:41,10:21:41,10234,45,,,,14908.81,0
30081010,10:22:55,10:22:55,2596,46,,,,15291.94,0
30081010,10:23:26,10:23:26,2597,47,,,,15415.74,0
30081010,10:24:07,10:24:07,9092,48,,,,15552.83,0
30081010,10:25:19,10:25:19,9455,49,,,,15863.42,0
30081010,10:26:00,10:26:00,10157,50,,1,,16121.89,
30081080,09:40:00,09:40:00,9953,1,,,1,0,
30081080,09:41:16,09:41:16,725,2,,,,951.71,0
30081080,09:42:04,09:42:04,102,3,,,,1566.83,0
30081080,09:42:53,09:42:53,103,4,,,,2122.22,0
30081080,09:43:32,09:43:32,104,5,,,,2599.44,0
30081080,09:45:00,09:45:00,9490,6,,,,3632.14,
30081080,09:46:03,09:46:03,8418,7,,,,4099.69,0
30081080,09:47:06,09:47:06,795,8,,,,4540.78,0
30081080,09:47:54,09:47:54,10752,9,,,,4741.09,0
30081080,09:49:12,09:49:12,4313,10,,,,5167.85,0
30081080,09:51:37,09:51:37,10146,11,,,,6193.55,0
30081080,09:52:00,09:52:00,10738,12,,,,6374.66,
30081080,09:52:44,09:52:44,10145,13,,,,6559.79,0
30081080,09:55:00,09:55:00,4314,14,,,,7015.41,
30081080,09:55:52,09:55:52,4315,15,,,,7339.84,0
30081080,09:56:48,09:56:48,4316,16,,,,7669.31,0
30081080,09:57:14,09:57:14,4317,17,,,,7853.54,0
30081080,09:57:40,09:57:40,4318,18,,,,8068.84,0
30081080,09:58:08,09:58:08,4319,19,,,,8262.36,0
30081080,09:58:24,09:58:24,4320,20,,,,8353.67,0
30081080,09:58:57,09:58:57,579,21,,,,8562.49,0
30081080,09:59:37,09:59:37,4966,22,,,,8851.47,0
30081080,10:00:21,10:00:21,4967,23,,,,9116.12,0
30081080,10:01:18,10:01:18,4968,24,,,,9540.05,0
30081080,10:01:55,10:01:55,4969,25,,,,9801.97,0
30081080,10:02:14,10:02:14,4970,26,,,,9945.33,0
30081080,10:03:00,10:03:00,2578,27,,,,10194.85,
30081080,10:04:43,10:04:43,2579,28,,,,10457.11,0
30081080,10:06:00,10:06:00,9928,29,,,,10609.28,
30081080,10:06:52,10:06:52,9912,30,,,,10850.83,0
30081080,10:08:00,10:08:00,9822,31,,,,11145.27,
30081080,10:09:11,10:09:11,3584,32,,,,11603.05,0
30081080,10:11:00,10:11:00,3585,33,,,,12127.27,
30081080,10:11:39,10:11:39,10070,34,,,,12353.69,0
30081080,10:12:38,10:12:38,2584,35,,,,12703.34,0
30081080,10:13:29,10:13:29,2586,36,,,,12959.66,0
30081080,10:14:18,10:14:18,2587,37,,,,13230.22,0
30081080,10:15:07,10:15:07,2588,38,,,,13435.88,0
30081080,10:15:42,10:15:42,2589,39,,,,13605.11,0
30081080,10:16:24,10:16:24,2590,40,,,,13815.56,0
30081080,10:17:00,10:17:00,2591,41,,,,14029.12,
30081080,10:17:46,10:17:46,2592,42,,,,14197.63,0
30081080,10:18:50,10:18:50,2593,43,,,,14420.14,0
30081080,10:20:52,10:20:52,10042,44,,,,14747.48,0
30081080,10:21:41,10:21:41,10234,45,,,,14908.81,0
30081080,10:22:55,10:22:55,2596,46,,,,15291.94,0
30081080,10:23:26,10:23:26,2597,47,,,,15415.74,0
30081080,10:24:07,10:24:07,9092,48,,,,15552.83,0
30081080,10:25:19,10:25:19,9455,49,,,,15863.42,0
30081080,10:26:00,10:26:00,10157,50,,1,,16121.89,
30081100,09:40:00,09:40:00,9953,1,,,1,0,
30081100,09:41:16,09:41:16,725,2,,,,951.71,0
30081100,09:42:04,09:42:04,102,3,,,,1566.83,0
30081100,09:42:53,09:42:53,103,4,,,,2122.22,0
30081100,09:43:32,09:43:32,104,5,,,,2599.44,0
30081100,09:45:00,09:45:00,9490,6,,,,3632.14,
30081100,09:46:03,09:46:03,8418,7,,,,4099.69,0
30081100,09:47:06,09:47:06,795,8,,,,4540.78,0
30081100,09:47:54,09:47:54,10752,9,,,,4741.09,0
30081100,09:49:12,09:49:12,4313,10,,,,5167.85,0
30081100,09:51:37,09:51:37,10146,11,,,,6193.55,0
30081100,09:52:00,09:52:00,10738,12,,,,6374.66,
30081100,09:52:44,09:52:44,10145,13,,,,6559.79,0
30081100,09:55:00,09:55:00,4314,14,,,,7015.41,
30081100,09:55:52,09:55:52,4315,15,,,,7339.84,0
30081100,09:56:48,09:56:48,4316,16,,,,7669.31,0
30081100,09:57:14,09:57:14,4317,17,,,,7853.54,0
30081100,09:57:40,09:57:40,4318,18,,,,8068.84,0
30081100,09:58:08,09:58:08,4319,19,,,,8262.36,0
30081100,09:58:24,09:58:24,4320,20,,,,8353.67,0
30081100,09:58:57,09:58:57,579,21,,,,8562.49,0
30081100,09:59:37,09:59:37,4966,22,,,,8851.47,0
30081100,10:00:21,10:00:21,4967,23,,,,9116.12,0
30081100,10:01:18,10:01:18,4968,24,,,,9540.05,0
30081100,10:01:55,10:01:55,4969,25,,,,9801.97,0
30081100,10:02:14,10:02:14,4970,26,,,,9945.33,0
30081100,10:03:00,10:03:00,2578,27,,,,10194.85,
30081100,10:04:43,10:04:43,2579,28,,,,10457.11,0
30081100,10:06:00,10:06:00,9928,29,,,,10609.28,
30081100,10:06:52,10:06:52,9912,30,,,,10850.83,0
30081100,10:08:00,10:08:00,9822,31,,,,11145.27,
30081100,10:09:11,10:09:11,3584,32,,,,11603.05,0
30081100,10:11:00,10:11:00,3585,33,,,,12127.27,
30081100,10:11:39,10:11:39,10070,34,,,,12353.69,0
30081100,10:12:38,10:12:38,2584,35,,,,12703.34,0
30081100,10:13:29,10:13:29,2586,36,,,,12959.66,0
30081100,10:14:18,10:14:18,2587,37,,,,13230.22,0
30081100,10:15:07,10:15:07,2588,38,,,,13435.88,0
30081100,10:15:42,10:15:42,2589,39,,,,13605.11,0
30081100,10:16:24,10:16:24,2590,40,,,,13815.56,0
30081100,10:17:00,10:17:00,2591,41,,,,14029.12,
30081100,10:17:46,10:17:46,2592,42,,,,14197.63,0
30081100,10:18:50,10:18:50,2593,43,,,,14420.14,0
30081100,10:20:52,10:20:52,10042,44,,,,14747.48,0
30081100,10:21:41,10:21:41,10234,45,,,,14908.81,0
30081100,10:22:55,10:22:55,2596,46,,,,15291.94,0
30081100,10:23:26,10:23:26,2597,47,,,,15415.74,0
30081100,10:24:07,10:24:07,9092,48,,,,15552.83,0
30081100,10:25:19,10:25:19,9455,49,,,,15863.42,0
30081100,10:26:00,10:26:00,10157,50,,1,,16121.89,
30205020,09:58:00,09:58:00,9953,1,,,1,0,
30205020,09:59:16,09:59:16,725,2,,,,951.71,0
30205020,10:00:04,10:00:04,102,3,,,,1566.83,0
30205020,10:00:53,10:00:53,103,4,,,,2122.22,0
30205020,10:01:32,10:01:32,104,5,,,,2599.44,0
30205020,10:03:00,10:03:00,9490,6,,,,3632.14,
30205020,10:04:12,10:04:12,8418,7,,,,4099.69,0
30205020,10:05:24,10:05:24,795,8,,,,4540.78,0
30205020,10:06:19,10:06:19,10752,9,,,,4741.09,0
30205020,10:07:48,10:07:48,4313,10,,,,5167.85,0
30205020,10:10:34,10:10:34,10146,11,,,,6193.55,0
30205020,10:11:00,10:11:00,10738,12,,,,6374.66,
30205020,10:11:44,10:11:44,10145,13,,,,6559.79,0
30205020,10:14:00,10:14:00,4314,14,,,,7015.41,
30205020,10:15:12,10:15:12,4315,15,,,,7339.84,0
30205020,10:16:28,10:16:28,4316,16,,,,7669.31,0
30205020,10:17:04,10:17:04,4317,17,,,,7853.54,0
30205020,10:17:40,10:17:40,4318,18,,,,8068.84,0
30205020,10:18:19,10:18:19,4319,19,,,,8262.36,0
30205020,10:18:40,10:18:40,4320,20,,,,8353.67,0
30205020,10:19:26,10:19:26,579,21,,,,8562.49,0
30205020,10:20:21,10:20:21,4966,22,,,,8851.47,0
30205020,10:21:21,10:21:21,4967,23,,,,9116.12,0
30205020,10:22:40,10:22:40,4968,24,,,,9540.05,0
30205020,10:23:31,10:23:31,4969,25,,,,9801.97,0
30205020,10:23:57,10:23:57,4970,26,,,,9945.33,0
30205020,10:25:00,10:25:00,2578,27,,,,10194.85,
30205020,10:26:43,10:26:43,2579,28,,,,10457.11,0
30205020,10:28:00,10:28:00,9928,29,,,,10609.28,
30205020,10:30:11,10:30:11,9912,30,,,,10850.83,0
30205020,10:33:00,10:33:00,9822,31,,,,11145.27,
30205020,10:34:35,10:34:35,3584,32,,,,11603.05,0
30205020,10:37:00,10:37:00,3585,33,,,,12127.27,
30205020,10:37:52,10:37:52,10070,34,,,,12353.69,0
30205020,10:39:10,10:39:10,2584,35,,,,12703.34,0
30205020,10:40:19,10:40:19,2586,36,,,,12959.66,0
30205020,10:41:24,10:41:24,2587,37,,,,13230.22,0
30205020,10:42:30,10:42:30,2588,38,,,,13435.88,0
30205020,10:43:17,10:43:17,2589,39,,,,13605.11,0
30205020,10:44:13,10:44:13,2590,40,,,,13815.56,0
30205020,10:45:00,10:45:00,2591,41,,,,14029.12,
30205020,10:45:30,10:45:30,2592,42,,,,14197.63,0
30205020,10:46:13,10:46:13,2593,43,,,,14420.14,0
30205020,10:47:35,10:47:35,10042,44,,,,14747.48,0
30205020,10:48:07,10:48:07,10234,45,,,,14908.81,0
30205020,10:48:57,10:48:57,2596,46,,,,15291.94,0
30205020,10:49:17,10:49:17,2597,47,,,,15415.74,0
30205020,10:49:44,10:49:44,9092,48,,,,15552.83,0
30205020,10:50:32,10:50:32,9455,49,,,,15863.42,0
30205020,10:51:00,10:51:00,10157,50,,1,,16121.89,
30205030,09:58:00,09:58:00,9953,1,,,1,0,
30205030,09:59:16,09:59:16,725,2,,,,951.71,0
30205030,10:00:04,10:00:04,102,3,,,,1566.83,0
30205030,10:00:53,10:00:53,103,4,,,,2122.22,0
30205030,10:01:32,10:01:32,104,5,,,,2599.44,0
30205030,10:03:00,10:03:00,9490,6,,,,3632.14,
30205030,10:04:12,10:04:12,8418,7,,,,4099.69,0
30205030,10:05:24,10:05:24,795,8,,,,4540.78,0
30205030,10:06:19,10:06:19,10752,9,,,,4741.09,0
30205030,10:07:48,10:07:48,4313,10,,,,5167.85,0
30205030,10:10:34,10:10:34,10146,11,,,,6193.55,0
30205030,10:11:00,10:11:00,10738,12,,,,6374.66,
30205030,10:11:44,10:11:44,10145,13,,,,6559.79,0
30205030,10:14:00,10:14:00,4314,14,,,,7015.41,
30205030,10:15:12,10:15:12,4315,15,,,,7339.84,0
30205030,10:16:28,10:16:28,4316,16,,,,7669.31,0
30205030,10:17:04,10:17:04,4317,17,,,,7853.54,0
30205030,10:17:40,10:17:40,4318,18,,,,8068.84,0
30205030,10:18:19,10:18:19,4319,19,,,,8262.36,0
30205030,10:18:40,10:18:40,4320,20,,,,8353.67,0
30205030,10:19:26,10:19:26,579,21,,,,8562.49,0
30205030,10:20:21,10:20:21,4966,22,,,,8851.47,0
30205030,10:21:21,10:21:21,4967,23,,,,9116.12,0
30205030,10:22:40,10:22:40,4968,24,,,,9540.05,0
30205030,10:23:31,10:23:31,4969,25,,,,9801.97,0
30205030,10:23:57,10:23:57,4970,26,,,,9945.33,0
30205030,10:25:00,10:25:00,2578,27,,,,10194.85,
30205030,10:26:43,10:26:43,2579,28,,,,10457.11,0
30205030,10:28:00,10:28:00,9928,29,,,,10609.28,
30205030,10:30:11,10:30:11,9912,30,,,,10850.83,0
30205030,10:33:00,10:33:00,9822,31,,,,11145.27,
30205030,10:34:35,10:34:35,3584,32,,,,11603.05,0
30205030,10:37:00,10:37:00,3585,33,,,,12127.27,
30205030,10:37:52,10:37:52,10070,34,,,,12353.69,0
30205030,10:39:10,10:39:10,2584,35,,,,12703.34,0
30205030,10:40:19,10:40:19,2586,36,,,,12959.66,0
30205030,10:41:24,10:41:24,2587,37,,,,13230.22,0
30205030,10:42:30,10:42:30,2588,38,,,,13435.88,0
30205030,10:43:17,10:43:17,2589,39,,,,13605.11,0
30205030,10:44:13,10:44:13,2590,40,,,,13815.56,0
30205030,10:45:00,10:45:00,2591,41,,,,14029.12,
30205030,10:45:30,10:45:30,2592,42,,,,14197.63,0
30205030,10:46:13,10:46:13,2593,43,,,,14420.14,0
30205030,10:47:35,10:47:35,10042,44,,,,14747.48,0
30205030,10:48:07,10:48:07,10234,45,,,,14908.81,0
30205030,10:48:57,10:48:57,2596,46,,,,15291.94,0
30205030,10:49:17,10:49:17,2597,47,,,,15415.74,0
30205030,10:49:44,10:49:44,9092,48,,,,15552.83,0
30205030,10:50:32,10:50:32,9455,49,,,,15863.42,0
30205030,10:51:00,10:51:00,10157,50,,1,,16121.89,
30205040,09:58:00,09:58:00,9953,1,,,1,0,
30205040,09:59:16,09:59:16,725,2,,,,951.71,0
30205040,10:00:04,10:00:04,102,3,,,,1566.83,0
30205040,10:00:53,10:00:53,103,4,,,,2122.22,0
30205040,10:01:32,10:01:32,104,5,,,,2599.44,0
30205040,10:03:00,10:03:00,9490,6,,,,3632.14,
30205040,10:04:12,10:04:12,8418,7,,,,4099.69,0
30205040,10:05:24,10:05:24,795,8,,,,4540.78,0
30205040,10:06:19,10:06:19,10752,9,,,,4741.09,0
30205040,10:07:48,10:07:48,4313,10,,,,5167.85,0
30205040,10:10:34,10:10:34,10146,11,,,,6193.55,0
30205040,10:11:00,10:11:00,10738,12,,,,6374.66,
30205040,10:11:44,10:11:44,10145,13,,,,6559.79,0
30205040,10:14:00,10:14:00,4314,14,,,,7015.41,
30205040,10:15:12,10:15:12,4315,15,,,,7339.84,0
30205040,10:16:28,10:16:28,4316,16,,,,7669.31,0
30205040,10:17:04,10:17:04,4317,17,,,,7853.54,0
30205040,10:17:40,10:17:40,4318,18,,,,8068.84,0
30205040,10:18:19,10:18:19,4319,19,,,,8262.36,0
30205040,10:18:40,10:18:40,4320,20,,,,8353.67,0
30205040,10:19:26,10:19:26,579,21,,,,8562.49,0
30205040,10:20:21,10:20:21,4966,22,,,,8851.47,0
30205040,10:21:21,10:21:21,4967,23,,,,9116.12,0
30205040,10:22:40,10:22:40,4968,24,,,,9540.05,0
30205040,10:23:31,10:23:31,4969,25,,,,9801.97,0
30205040,10:23:57,10:23:57,4970,26,,,,9945.33,0
30205040,10:25:00,10:25:00,2578,27,,,,10194.85,
30205040,10:26:43,10:26:43,2579,28,,,,10457.11,0
30205040,10:28:00,10:28:00,9928,29,,,,10609.28,
30205040,10:30:11,10:30:11,9912,30,,,,10850.83,0
30205040,10:33:00,10:33:00,9822,31,,,,11145.27,
30205040,10:34:35,10:34:35,3584,32,,,,11603.05,0
30205040,10:37:00,10:37:00,3585,33,,,,12127.27,
30205040,10:37:52,10:37:52,10070,34,,,,12353.69,0
30205040,10:39:10,10:39:10,2584,35,,,,12703.34,0
30205040,10:40:19,10:40:19,2586,36,,,,12959.66,0
30205040,10:41:24,10:41:24,2587,37,,,,13230.22,0
30205040,10:42:30,10:42:30,2588,38,,,,13435.88,0
30205040,10:43:17,10:43:17,2589,39,,,,13605.11,0
30205040,10:44:13,10:44:13,2590,40,,,,13815.56,0
30205040,10:45:00,10:45:00,2591,41,,,,14029.12,
30205040,10:45:30,10:45:30,2592,42,,,,14197.63,0
30205040,10:46:13,10:46:13,2593,43,,,,14420.14,0
30205040,10:47:35,10:47:35,10042,44,,,,14747.48,0
30205040,10:48:07,10:48:07,10234,45,,,,14908.81,0
30205040,10:48:57,10:48:57,2596,46,,,,15291.94,0
30205040,10:49:17,10:49:17,2597,47,,,,15415.74,0
30205040,10:49:44,10:49:44,9092,48,,,,15552.83,0
30205040,10:50:32,10:50:32,9455,49,,,,15863.42,0
30205040,10:51:00,10:51:00,10157,50,,1,,16121.89,
30205050,09:58:00,09:58:00,9953,1,,,1,0,
30205050,09:59:16,09:59:16,725,2,,,,951.71,0
30205050,10:00:04,10:00:04,102,3,,,,1566.83,0
30205050,10:00:53,10:00:53,103,4,,,,2122.22,0
30205050,10:01:32,10:01:32,104,5,,,,2599.44,0
30205050,10:03:00,10:03:00,9490,6,,,,3632.14,
30205050,10:04:12,10:04:12,8418,7,,,,4099.69,0
30205050,10:05:24,10:05:24,795,8,,,,4540.78,0
30205050,10:06:19,10:06:19,10752,9,,,,4741.09,0
30205050,10:07:48,10:07:48,4313,10,,,,5167.85,0
30205050,10:10:34,10:10:34,10146,11,,,,6193.55,0
30205050,10:11:00,10:11:00,10738,12,,,,6374.66,
30205050,10:11:44,10:11:44,10145,13,,,,6559.79,0
30205050,10:14:00,10:14:00,4314,14,,,,7015.41,
30205050,10:15:12,10:15:12,4315,15,,,,7339.84,0
30205050,10:16:28,10:16:28,4316,16,,,,7669.31,0
30205050,10:17:04,10:17:04,4317,17,,,,7853.54,0
30205050,10:17:40,10:17:40,4318,18,,,,8068.84,0
30205050,10:18:19,10:18:19,4319,19,,,,8262.36,0
30205050,10:18:40,10:18:40,4320,20,,,,8353.67,0
30205050,10:19:26,10:19:26,579,21,,,,8562.49,0
30205050,10:20:21,10:20:21,4966,22,,,,8851.47,0
30205050,10:21:21,10:21:21,4967,23,,,,9116.12,0
30205050,10:22:40,10:22:40,4968,24,,,,9540.05,0
30205050,10:23:31,10:23:31,4969,25,,,,9801.97,0
30205050,10:23:57,10:23:57,4970,26,,,,9945.33,0
30205050,10:25:00,10:25:00,2578,27,,,,10194.85,
30205050,10:26:43,10:26:43,2579,28,,,,10457.11,0
30205050,10:28:00,10:28:00,9928,29,,,,10609.28,
30205050,10:30:11,10:30:11,9912,30,,,,10850.83,0
30205050,10:33:00,10:33:00,9822,31,,,,11145.27,
30205050,10:34:35,10:34:35,3584,32,,,,11603.05,0
30205050,10:37:00,10:37:00,3585,33,,,,12127.27,
30205050,10:37:52,10:37:52,10070,34,,,,12353.69,0
30205050,10:39:10,10:39:10,2584,35,,,,12703.34,0
30205050,10:40:19,10:40:19,2586,36,,,,12959.66,0
30205050,10:41:24,10:41:24,2587,37,,,,13230.22,0
30205050,10:42:30,10:42:30,2588,38,,,,13435.88,0
30205050,10:43:17,10:43:17,2589,39,,,,13605.11,0
30205050,10:44:13,10:44:13,2590,40,,,,13815.56,0
30205050,10:45:00,10:45:00,2591,41,,,,14029.12,
30205050,10:45:30,10:45:30,2592,42,,,,14197.63,0
30205050,10:46:13,10:46:13,2593,43,,,,14420.14,0
30205050,10:47:35,10:47:35,10042,44,,,,14747.48,0
30205050,10:48:07,10:48:07,10234,45,,,,14908.81,0
30205050,10:48:57,10:48:57,2596,46,,,,15291.94,0
30205050,10:49:17,10:49:17,2597,47,,,,15415.74,0
30205050,10:49:44,10:49:44,9092,48,,,,15552.83,0
30205050,10:50:32,10:50:32,9455,49,,,,15863.42,0
30205050,10:51:00,10:51:00,10157,50,,1,,16121.89,
30205060,09:58:00,09:58:00,9953,1,,,1,0,
30205060,09:59:16,09:59:16,725,2,,,,951.71,0
30205060,10:00:04,10:00:04,102,3,,,,1566.83,0
30205060,10:00:53,10:00:53,103,4,,,,2122.22,0
30205060,10:01:32,10:01:32,104,5,,,,2599.44,0
30205060,10:03:00,10:03:00,9490,6,,,,3632.14,
30205060,10:04:12,10:04:12,8418,7,,,,4099.69,0
30205060,10:05:24,10:05:24,795,8,,,,4540.78,0
30205060,10:06:19,10:06:19,10752,9,,,,4741.09,0
30205060,10:07:48,10:07:48,4313,10,,,,5167.85,0
30205060,10:10:34,10:10:34,10146,11,,,,6193.55,0
30205060,10:11:00,10:11:00,10738,12,,,,6374.66,
30205060,10:11:44,10:11:44,10145,13,,,,6559.79,0
30205060,10:14:00,10:14:00,4314,14,,,,7015.41,
30205060,10:15:12,10:15:12,4315,15,,,,7339.84,0
30205060,10:16:28,10:16:28,4316,16,,,,7669.31,0
30205060,10:17:04,10:17:04,4317,17,,,,7853.54,0
30205060,10:17:40,10:17:40,4318,18,,,,8068.84,0
30205060,10:18:19,10:18:19,4319,19,,,,8262.36,0
30205060,10:18:40,10:18:40,4320,20,,,,8353.67,0
30205060,10:19:26,10:19:26,579,21,,,,8562.49,0
30205060,10:20:21,10:20:21,4966,22,,,,8851.47,0
30205060,10:21:21,10:21:21,4967,23,,,,9116.12,0
30205060,10:22:40,10:22:40,4968,24,,,,9540.05,0
30205060,10:23:31,10:23:31,4969,25,,,,9801.97,0
30205060,10:23:57,10:23:57,4970,26,,,,9945.33,0
30205060,10:25:00,10:25:00,2578,27,,,,10194.85,
30205060,10:26:43,10:26:43,2579,28,,,,10457.11,0
30205060,10:28:00,10:28:00,9928,29,,,,10609.28,
30205060,10:30:11,10:30:11,9912,30,,,,10850.83,0
30205060,10:33:00,10:33:00,9822,31,,,,11145.27,
30205060,10:34:35,10:34:35,3584,32,,,,11603.05,0
30205060,10:37:00,10:37:00,3585,33,,,,12127.27,
30205060,10:37:52,10:37:52,10070,34,,,,12353.69,0
30205060,10:39:10,10:39:10,2584,35,,,,12703.34,0
30205060,10:40:19,10:40:19,2586,36,,,,12959.66,0
30205060,10:41:24,10:41:24,2587,37,,,,13230.22,0
30205060,10:42:30,10:42:30,2588,38,,,,13435.88,0
30205060,10:43:17,10:43:17,2589,39,,,,13605.11,0
30205060,10:44:13,10:44:13,2590,40,,,,13815.56,0
30205060,10:45:00,10:45:00,2591,41,,,,14029.12,
30205060,10:45:30,10:45:30,2592,42,,,,14197.63,0
30205060,10:46:13,10:46:13,2593,43,,,,14420.14,0
30205060,10:47:35,10:47:35,10042,44,,,,14747.48,0
30205060,10:48:07,10:48:07,10234,45,,,,14908.81,0
30205060,10:48:57,10:48:57,2596,46,,,,15291.94,0
30205060,10:49:17,10:49:17,2597,47,,,,15415.74,0
30205060,10:49:44,10:49:44,9092,48,,,,15552.83,0
30205060,10:50:32,10:50:32,9455,49,,,,15863.42,0
30205060,10:51:00,10:51:00,10157,50,,1,,16121.89,
30205120,09:58:00,09:58:00,9953,1,,,1,0,
30205120,09:59:16,09:59:16,725,2,,,,951.71,0
30205120,10:00:04,10:00:04,102,3,,,,1566.83,0
30205120,10:00:53,10:00:53,103,4,,,,2122.22,0
30205120,10:01:32,10:01:32,104,5,,,,2599.44,0
30205120,10:03:00,10:03:00,9490,6,,,,3632.14,
30205120,10:04:12,10:04:12,8418,7,,,,4099.69,0
30205120,10:05:24,10:05:24,795,8,,,,4540.78,0
30205120,10:06:19,10:06:19,10752,9,,,,4741.09,0
30205120,10:07:48,10:07:48,4313,10,,,,5167.85,0
30205120,10:10:34,10:10:34,10146,11,,,,6193.55,0
30205120,10:11:00,10:11:00,10738,12,,,,6374.66,
30205120,10:11:44,10:11:44,10145,13,,,,6559.79,0
30205120,10:14:00,10:14:00,4314,14,,,,7015.41,
30205120,10:15:12,10:15:12,4315,15,,,,7339.84,0
30205120,10:16:28,10:16:28,4316,16,,,,7669.31,0
30205120,10:17:04,10:17:04,4317,17,,,,7853.54,0
30205120,10:17:40,10:17:40,4318,18,,,,8068.84,0
30205120,10:18:19,10:18:19,4319,19,,,,8262.36,0
30205120,10:18:40,10:18:40,4320,20,,,,8353.67,0
30205120,10:19:26,10:19:26,579,21,,,,8562.49,0
30205120,10:20:21,10:20:21,4966,22,,,,8851.47,0
30205120,10:21:21,10:21:21,4967,23,,,,9116.12,0
30205120,10:22:40,10:22:40,4968,24,,,,9540.05,0
30205120,10:23:31,10:23:31,4969,25,,,,9801.97,0
30205120,10:23:57,10:23:57,4970,26,,,,9945.33,0
30205120,10:25:00,10:25:00,2578,27,,,,10194.85,
30205120,10:26:43,10:26:43,2579,28,,,,10457.11,0
30205120,10:28:00,10:28:00,9928,29,,,,10609.28,
30205120,10:30:11,10:30:11,9912,30,,,,10850.83,0
30205120,10:33:00,10:33:00,9822,31,,,,11145.27,
30205120,10:34:35,10:34:35,3584,32,,,,11603.05,0
30205120,10:37:00,10:37:00,3585,33,,,,12127.27,
30205120,10:37:52,10:37:52,10070,34,,,,12353.69,0
30205120,10:39:10,10:39:10,2584,35,,,,12703.34,0
30205120,10:40:19,10:40:19,2586,36,,,,12959.66,0
30205120,10:41:24,10:41:24,2587,37,,,,13230.22,0
30205120,10:42:30,10:42:30,2588,38,,,,13435.88,0
30205120,10:43:17,10:43:17,2589,39,,,,13605.11,0
30205120,10:44:13,10:44:13,2590,40,,,,13815.56,0
30205120,10:45:00,10:45:00,2591,41,,,,14029.12,
30205120,10:45:30,10:45:30,2592,42,,,,14197.63,0
30205120,10:46:13,10:46:13,2593,43,,,,14420.14,0
30205120,10:47:35,10:47:35,10042,44,,,,14747.48,0
30205120,10:48:07,10:48:07,10234,45,,,,14908.81,0
30205120,10:48:57,10:48:57,2596,46,,,,15291.94,0
30205120,10:49:17,10:49:17,2597,47,,,,15415.74,0
30205120,10:49:44,10:49:44,9092,48,,,,15552.83,0
30205120,10:50:32,10:50:32,9455,49,,,,15863.42,0
30205120,10:51:00,10:51:00,10157,50,,1,,16121.89,
30233090,20:15:00,20:15:00,9953,1,,,1,0,
30233090,20:16:01,20:16:01,725,2,,,,951.71,0
30233090,20:16:39,20:16:39,102,3,,,,1566.83,0
30233090,20:17:18,20:17:18,103,4,,,,2122.22,0
30233090,20:17:50,20:17:50,104,5,,,,2599.44,0
30233090,20:19:00,20:19:00,9490,6,,,,3632.14,
30233090,20:20:21,20:20:21,8418,7,,,,4099.69,0
30233090,20:21:42,20:21:42,795,8,,,,4540.78,0
30233090,20:22:44,20:22:44,10752,9,,,,4741.09,0
30233090,20:24:24,20:24:24,4313,10,,,,5167.85,0
30233090,20:27:31,20:27:31,10146,11,,,,6193.55,0
30233090,20:28:00,20:28:00,10738,12,,,,6374.66,
30233090,20:28:29,20:28:29,10145,13,,,,6559.79,0
30233090,20:30:00,20:30:00,4314,14,,,,7015.41,
30233090,20:31:18,20:31:18,4315,15,,,,7339.84,0
30233090,20:32:42,20:32:42,4316,16,,,,7669.31,0
30233090,20:33:21,20:33:21,4317,17,,,,7853.54,0
30233090,20:34:00,20:34:00,4318,18,,,,8068.84,0
30233090,20:34:42,20:34:42,4319,19,,,,8262.36,0
30233090,20:35:06,20:35:06,4320,20,,,,8353.67,0
30233090,20:35:56,20:35:56,579,21,,,,8562.49,0
30233090,20:36:56,20:36:56,4966,22,,,,8851.47,0
30233090,20:38:01,20:38:01,4967,23,,,,9116.12,0
30233090,20:39:28,20:39:28,4968,24,,,,9540.05,0
30233090,20:40:23,20:40:23,4969,25,,,,9801.97,0
30233090,20:40:51,20:40:51,4970,26,,,,9945.33,0
30233090,20:42:00,20:42:00,2578,27,,,,10194.85,
30233090,20:43:43,20:43:43,2579,28,,,,10457.11,0
30233090,20:45:00,20:45:00,9928,29,,,,10609.28,
30233090,20:46:19,20:46:19,9912,30,,,,10850.83,0
30233090,20:48:00,20:48:00,9822,31,,,,11145.27,
30233090,20:49:35,20:49:35,3584,32,,,,11603.05,0
30233090,20:52:00,20:52:00,3585,33,,,,12127.27,
30233090,20:52:59,20:52:59,10070,34,,,,12353.69,0
30233090,20:54:27,20:54:27,2584,35,,,,12703.34,0
30233090,20:55:44,20:55:44,2586,36,,,,12959.66,0
30233090,20:56:58,20:56:58,2587,37,,,,13230.22,0
30233090,20:58:11,20:58:11,2588,38,,,,13435.88,0
30233090,20:59:04,20:59:04,2589,39,,,,13605.11,0
30233090,21:00:07,21:00:07,2590,40,,,,13815.56,0
30233090,21:01:00,21:01:00,2591,41,,,,14029.12,
30233090,21:01:25,21:01:25,2592,42,,,,14197.63,0
30233090,21:02:01,21:02:01,2593,43,,,,14420.14,0
30233090,21:03:09,21:03:09,10042,44,,,,14747.48,0
30233090,21:03:36,21:03:36,10234,45,,,,14908.81,0
30233090,21:04:17,21:04:17,2596,46,,,,15291.94,0
30233090,21:04:34,21:04:34,2597,47,,,,15415.74,0
30233090,21:04:57,21:04:57,9092,48,,,,15552.83,0
30233090,21:05:37,21:05:37,9455,49,,,,15863.42,0
30233090,21:06:00,21:06:00,10157,50,,1,,16121.89,
3028020,12:28:00,12:28:00,9953,1,,,1,0,
3028020,12:29:16,12:29:16,725,2,,,,951.71,0
3028020,12:30:04,12:30:04,102,3,,,,1566.83,0
3028020,12:30:53,12:30:53,103,4,,,,2122.22,0
3028020,12:31:32,12:31:32,104,5,,,,2599.44,0
3028020,12:33:00,12:33:00,9490,6,,,,3632.14,
3028020,12:34:12,12:34:12,8418,7,,,,4099.69,0
3028020,12:35:24,12:35:24,795,8,,,,4540.78,0
3028020,12:36:19,12:36:19,10752,9,,,,4741.09,0
3028020,12:37:48,12:37:48,4313,10,,,,5167.85,0
3028020,12:40:34,12:40:34,10146,11,,,,6193.55,0
3028020,12:41:00,12:41:00,10738,12,,,,6374.66,
3028020,12:41:29,12:41:29,10145,13,,,,6559.79,0
3028020,12:43:00,12:43:00,4314,14,,,,7015.41,
3028020,12:44:18,12:44:18,4315,15,,,,7339.84,0
3028020,12:45:42,12:45:42,4316,16,,,,7669.31,0
3028020,12:46:21,12:46:21,4317,17,,,,7853.54,0
3028020,12:47:00,12:47:00,4318,18,,,,8068.84,0
3028020,12:47:42,12:47:42,4319,19,,,,8262.36,0
3028020,12:48:06,12:48:06,4320,20,,,,8353.67,0
3028020,12:48:56,12:48:56,579,21,,,,8562.49,0
3028020,12:49:56,12:49:56,4966,22,,,,8851.47,0
3028020,12:51:01,12:51:01,4967,23,,,,9116.12,0
3028020,12:52:28,12:52:28,4968,24,,,,9540.05,0
3028020,12:53:23,12:53:23,4969,25,,,,9801.97,0
3028020,12:53:51,12:53:51,4970,26,,,,9945.33,0
3028020,12:55:00,12:55:00,2578,27,,,,10194.85,
3028020,12:56:43,12:56:43,2579,28,,,,10457.11,0
3028020,12:58:00,12:58:00,9928,29,,,,10609.28,
3028020,12:59:45,12:59:45,9912,30,,,,10850.83,0
3028020,13:02:00,13:02:00,9822,31,,,,11145.27,
3028020,13:03:35,13:03:35,3584,32,,,,11603.05,0
3028020,13:06:00,13:06:00,3585,33,,,,12127.27,
3028020,13:06:59,13:06:59,10070,34,,,,12353.69,0
3028020,13:08:27,13:08:27,2584,35,,,,12703.34,0
3028020,13:09:44,13:09:44,2586,36,,,,12959.66,0
3028020,13:10:58,13:10:58,2587,37,,,,13230.22,0
3028020,13:12:11,13:12:11,2588,38,,,,13435.88,0
3028020,13:13:04,13:13:04,2589,39,,,,13605.11,0
3028020,13:14:07,13:14:07,2590,40,,,,13815.56,0
3028020,13:15:00,13:15:00,2591,41,,,,14029.12,
3028020,13:15:30,13:15:30,2592,42,,,,14197.63,0
3028020,13:16:13,13:16:13,2593,43,,,,14420.14,0
3028020,13:17:35,13:17:35,10042,44,,,,14747.48,0
3028020,13:18:07,13:18:07,10234,45,,,,14908.81,0
3028020,13:18:57,13:18:57,2596,46,,,,15291.94,0
3028020,13:19:17,13:19:17,2597,47,,,,15415.74,0
3028020,13:19:44,13:19:44,9092,48,,,,15552.83,0
3028020,13:20:32,13:20:32,9455,49,,,,15863.42,0
3028020,13:21:00,13:21:00,10157,50,,1,,16121.89,
3028030,12:28:00,12:28:00,9953,1,,,1,0,
3028030,12:29:16,12:29:16,725,2,,,,951.71,0
3028030,12:30:04,12:30:04,102,3,,,,1566.83,0
3028030,12:30:53,12:30:53,103,4,,,,2122.22,0
3028030,12:31:32,12:31:32,104,5,,,,2599.44,0
3028030,12:33:00,12:33:00,9490,6,,,,3632.14,
3028030,12:34:12,12:34:12,8418,7,,,,4099.69,0
3028030,12:35:24,12:35:24,795,8,,,,4540.78,0
3028030,12:36:19,12:36:19,10752,9,,,,4741.09,0
3028030,12:37:48,12:37:48,4313,10,,,,5167.85,0
3028030,12:40:34,12:40:34,10146,11,,,,6193.55,0
3028030,12:41:00,12:41:00,10738,12,,,,6374.66,
3028030,12:41:29,12:41:29,10145,13,,,,6559.79,0
3028030,12:43:00,12:43:00,4314,14,,,,7015.41,
3028030,12:44:18,12:44:18,4315,15,,,,7339.84,0
3028030,12:45:42,12:45:42,4316,16,,,,7669.31,0
3028030,12:46:21,12:46:21,4317,17,,,,7853.54,0
3028030,12:47:00,12:47:00,4318,18,,,,8068.84,0
3028030,12:47:42,12:47:42,4319,19,,,,8262.36,0
3028030,12:48:06,12:48:06,4320,20,,,,8353.67,0
3028030,12:48:56,12:48:56,579,21,,,,8562.49,0
3028030,12:49:56,12:49:56,4966,22,,,,8851.47,0
3028030,12:51:01,12:51:01,4967,23,,,,9116.12,0
3028030,12:52:28,12:52:28,4968,24,,,,9540.05,0
3028030,12:53:23,12:53:23,4969,25,,,,9801.97,0
3028030,12:53:51,12:53:51,4970,26,,,,9945.33,0
3028030,12:55:00,12:55:00,2578,27,,,,10194.85,
3028030,12:56:43,12:56:43,2579,28,,,,10457.11,0
3028030,12:58:00,12:58:00,9928,29,,,,10609.28,
3028030,12:59:45,12:59:45,9912,30,,,,10850.83,0
3028030,13:02:00,13:02:00,9822,31,,,,11145.27,
3028030,13:03:35,13:03:35,3584,32,,,,11603.05,0
3028030,13:06:00,13:06:00,3585,33,,,,12127.27,
3028030,13:06:59,13:06:59,10070,34,,,,12353.69,0
3028030,13:08:27,13:08:27,2584,35,,,,12703.34,0
3028030,13:09:44,13:09:44,2586,36,,,,12959.66,0
3028030,13:10:58,13:10:58,2587,37,,,,13230.22,0
3028030,13:12:11,13:12:11,2588,38,,,,13435.88,0
3028030,13:13:04,13:13:04,2589,39,,,,13605.11,0
3028030,13:14:07,13:14:07,2590,40,,,,13815.56,0
3028030,13:15:00,13:15:00,2591,41,,,,14029.12,
3028030,13:15:30,13:15:30,2592,42,,,,14197.63,0
3028030,13:16:13,13:16:13,2593,43,,,,14420.14,0
3028030,13:17:35,13:17:35,10042,44,,,,14747.48,0
3028030,13:18:07,13:18:07,10234,45,,,,14908.81,0
3028030,13:18:57,13:18:57,2596,46,,,,15291.94,0
3028030,13:19:17,13:19:17,2597,47,,,,15415.74,0
3028030,13:19:44,13:19:44,9092,48,,,,15552.83,0
3028030,13:20:32,13:20:32,9455,49,,,,15863.42,0
3028030,13:21:00,13:21:00,10157,50,,1,,16121.89,
3028040,12:28:00,12:28:00,9953,1,,,1,0,
3028040,12:29:16,12:29:16,725,2,,,,951.71,0
3028040,12:30:04,12:30:04,102,3,,,,1566.83,0
3028040,12:30:53,12:30:53,103,4,,,,2122.22,0
3028040,12:31:32,12:31:32,104,5,,,,2599.44,0
3028040,12:33:00,12:33:00,9490,6,,,,3632.14,
3028040,12:34:12,12:34:12,8418,7,,,,4099.69,0
3028040,12:35:24,12:35:24,795,8,,,,4540.78,0
3028040,12:36:19,12:36:19,10752,9,,,,4741.09,0
3028040,12:37:48,12:37:48,4313,10,,,,5167.85,0
3028040,12:40:34,12:40:34,10146,11,,,,6193.55,0
3028040,12:41:00,12:41:00,10738,12,,,,6374.66,
3028040,12:41:29,12:41:29,10145,13,,,,6559.79,0
3028040,12:43:00,12:43:00,4314,14,,,,7015.41,
3028040,12:44:18,12:44:18,4315,15,,,,7339.84,0
3028040,12:45:42,12:45:42,4316,16,,,,7669.31,0
3028040,12:46:21,12:46:21,4317,17,,,,7853.54,0
3028040,12:47:00,12:47:00,4318,18,,,,8068.84,0
3028040,12:47:42,12:47:42,4319,19,,,,8262.36,0
3028040,12:48:06,12:48:06,4320,20,,,,8353.67,0
3028040,12:48:56,12:48:56,579,21,,,,8562.49,0
3028040,12:49:56,12:49:56,4966,22,,,,8851.47,0
3028040,12:51:01,12:51:01,4967,23,,,,9116.12,0
3028040,12:52:28,12:52:28,4968,24,,,,9540.05,0
3028040,12:53:23,12:53:23,4969,25,,,,9801.97,0
3028040,12:53:51,12:53:51,4970,26,,,,9945.33,0
3028040,12:55:00,12:55:00,2578,27,,,,10194.85,
3028040,12:56:43,12:56:43,2579,28,,,,10457.11,0
3028040,12:58:00,12:58:00,9928,29,,,,10609.28,
3028040,12:59:45,12:59:45,9912,30,,,,10850.83,0
3028040,13:02:00,13:02:00,9822,31,,,,11145.27,
3028040,13:03:35,13:03:35,3584,32,,,,11603.05,0
3028040,13:06:00,13:06:00,3585,33,,,,12127.27,
3028040,13:06:59,13:06:59,10070,34,,,,12353.69,0
3028040,13:08:27,13:08:27,2584,35,,,,12703.34,0
3028040,13:09:44,13:09:44,2586,36,,,,12959.66,0
3028040,13:10:58,13:10:58,2587,37,,,,13230.22,0
3028040,13:12:11,13:12:11,2588,38,,,,13435.88,0
3028040,13:13:04,13:13:04,2589,39,,,,13605.11,0
3028040,13:14:07,13:14:07,2590,40,,,,13815.56,0
3028040,13:15:00,13:15:00,2591,41,,,,14029.12,
3028040,13:15:30,13:15:30,2592,42,,,,14197.63,0
3028040,13:16:13,13:16:13,2593,43,,,,14420.14,0
3028040,13:17:35,13:17:35,10042,44,,,,14747.48,0
3028040,13:18:07,13:18:07,10234,45,,,,14908.81,0
3028040,13:18:57,13:18:57,2596,46,,,,15291.94,0
3028040,13:19:17,13:19:17,2597,47,,,,15415.74,0
3028040,13:19:44,13:19:44,9092,48,,,,15552.83,0
3028040,13:20:32,13:20:32,9455,49,,,,15863.42,0
3028040,13:21:00,13:21:00,10157,50,,1,,16121.89,
3028050,12:28:00,12:28:00,9953,1,,,1,0,
3028050,12:29:16,12:29:16,725,2,,,,951.71,0
3028050,12:30:04,12:30:04,102,3,,,,1566.83,0
3028050,12:30:53,12:30:53,103,4,,,,2122.22,0
3028050,12:31:32,12:31:32,104,5,,,,2599.44,0
3028050,12:33:00,12:33:00,9490,6,,,,3632.14,
3028050,12:34:12,12:34:12,8418,7,,,,4099.69,0
3028050,12:35:24,12:35:24,795,8,,,,4540.78,0
3028050,12:36:19,12:36:19,10752,9,,,,4741.09,0
3028050,12:37:48,12:37:48,4313,10,,,,5167.85,0
3028050,12:40:34,12:40:34,10146,11,,,,6193.55,0
3028050,12:41:00,12:41:00,10738,12,,,,6374.66,
3028050,12:41:29,12:41:29,10145,13,,,,6559.79,0
3028050,12:43:00,12:43:00,4314,14,,,,7015.41,
3028050,12:44:18,12:44:18,4315,15,,,,7339.84,0
3028050,12:45:42,12:45:42,4316,16,,,,7669.31,0
3028050,12:46:21,12:46:21,4317,17,,,,7853.54,0
3028050,12:47:00,12:47:00,4318,18,,,,8068.84,0
3028050,12:47:42,12:47:42,4319,19,,,,8262.36,0
3028050,12:48:06,12:48:06,4320,20,,,,8353.67,0
3028050,12:48:56,12:48:56,579,21,,,,8562.49,0
3028050,12:49:56,12:49:56,4966,22,,,,8851.47,0
3028050,12:51:01,12:51:01,4967,23,,,,9116.12,0
3028050,12:52:28,12:52:28,4968,24,,,,9540.05,0
3028050,12:53:23,12:53:23,4969,25,,,,9801.97,0
3028050,12:53:51,12:53:51,4970,26,,,,9945.33,0
3028050,12:55:00,12:55:00,2578,27,,,,10194.85,
3028050,12:56:43,12:56:43,2579,28,,,,10457.11,0
3028050,12:58:00,12:58:00,9928,29,,,,10609.28,
3028050,12:59:45,12:59:45,9912,30,,,,10850.83,0
3028050,13:02:00,13:02:00,9822,31,,,,11145.27,
3028050,13:03:35,13:03:35,3584,32,,,,11603.05,0
3028050,13:06:00,13:06:00,3585,33,,,,12127.27,
3028050,13:06:59,13:06:59,10070,34,,,,12353.69,0
3028050,13:08:27,13:08:27,2584,35,,,,12703.34,0
3028050,13:09:44,13:09:44,2586,36,,,,12959.66,0
3028050,13:10:58,13:10:58,2587,37,,,,13230.22,0
3028050,13:12:11,13:12:11,2588,38,,,,13435.88,0
3028050,13:13:04,13:13:04,2589,39,,,,13605.11,0
3028050,13:14:07,13:14:07,2590,40,,,,13815.56,0
3028050,13:15:00,13:15:00,2591,41,,,,14029.12,
3028050,13:15:30,13:15:30,2592,42,,,,14197.63,0
3028050,13:16:13,13:16:13,2593,43,,,,14420.14,0
3028050,13:17:35,13:17:35,10042,44,,,,14747.48,0
3028050,13:18:07,13:18:07,10234,45,,,,14908.81,0
3028050,13:18:57,13:18:57,2596,46,,,,15291.94,0
3028050,13:19:17,13:19:17,2597,47,,,,15415.74,0
3028050,13:19:44,13:19:44,9092,48,,,,15552.83,0
3028050,13:20:32,13:20:32,9455,49,,,,15863.42,0
3028050,13:21:00,13:21:00,10157,50,,1,,16121.89,
3028060,12:28:00,12:28:00,9953,1,,,1,0,
3028060,12:29:16,12:29:16,725,2,,,,951.71,0
3028060,12:30:04,12:30:04,102,3,,,,1566.83,0
3028060,12:30:53,12:30:53,103,4,,,,2122.22,0
3028060,12:31:32,12:31:32,104,5,,,,2599.44,0
3028060,12:33:00,12:33:00,9490,6,,,,3632.14,
3028060,12:34:12,12:34:12,8418,7,,,,4099.69,0
3028060,12:35:24,12:35:24,795,8,,,,4540.78,0
3028060,12:36:19,12:36:19,10752,9,,,,4741.09,0
3028060,12:37:48,12:37:48,4313,10,,,,5167.85,0
3028060,12:40:34,12:40:34,10146,11,,,,6193.55,0
3028060,12:41:00,12:41:00,10738,12,,,,6374.66,
3028060,12:41:29,12:41:29,10145,13,,,,6559.79,0
3028060,12:43:00,12:43:00,4314,14,,,,7015.41,
3028060,12:44:18,12:44:18,4315,15,,,,7339.84,0
3028060,12:45:42,12:45:42,4316,16,,,,7669.31,0
3028060,12:46:21,12:46:21,4317,17,,,,7853.54,0
3028060,12:47:00,12:47:00,4318,18,,,,8068.84,0
3028060,12:47:42,12:47:42,4319,19,,,,8262.36,0
3028060,12:48:06,12:48:06,4320,20,,,,8353.67,0
3028060,12:48:56,12:48:56,579,21,,,,8562.49,0
3028060,12:49:56,12:49:56,4966,22,,,,8851.47,0
3028060,12:51:01,12:51:01,4967,23,,,,9116.12,0
3028060,12:52:28,12:52:28,4968,24,,,,9540.05,0
3028060,12:53:23,12:53:23,4969,25,,,,9801.97,0
3028060,12:53:51,12:53:51,4970,26,,,,9945.33,0
3028060,12:55:00,12:55:00,2578,27,,,,10194.85,
3028060,12:56:43,12:56:43,2579,28,,,,10457.11,0
3028060,12:58:00,12:58:00,9928,29,,,,10609.28,
3028060,12:59:45,12:59:45,9912,30,,,,10850.83,0
3028060,13:02:00,13:02:00,9822,31,,,,11145.27,
3028060,13:03:35,13:03:35,3584,32,,,,11603.05,0
3028060,13:06:00,13:06:00,3585,33,,,,12127.27,
3028060,13:06:59,13:06:59,10070,34,,,,12353.69,0
3028060,13:08:27,13:08:27,2584,35,,,,12703.34,0
3028060,13:09:44,13:09:44,2586,36,,,,12959.66,0
3028060,13:10:58,13:10:58,2587,37,,,,13230.22,0
3028060,13:12:11,13:12:11,2588,38,,,,13435.88,0
3028060,13:13:04,13:13:04,2589,39,,,,13605.11,0
3028060,13:14:07,13:14:07,2590,40,,,,13815.56,0
3028060,13:15:00,13:15:00,2591,41,,,,14029.12,
3028060,13:15:30,13:15:30,2592,42,,,,14197.63,0
3028060,13:16:13,13:16:13,2593,43,,,,14420.14,0
3028060,13:17:35,13:17:35,10042,44,,,,14747.48,0
3028060,13:18:07,13:18:07,10234,45,,,,14908.81,0
3028060,13:18:57,13:18:57,2596,46,,,,15291.94,0
3028060,13:19:17,13:19:17,2597,47,,,,15415.74,0
3028060,13:19:44,13:19:44,9092,48,,,,15552.83,0
3028060,13:20:32,13:20:32,9455,49,,,,15863.42,0
3028060,13:21:00,13:21:00,10157,50,,1,,16121.89,
3028120,12:28:00,12:28:00,9953,1,,,1,0,
3028120,12:29:16,12:29:16,725,2,,,,951.71,0
3028120,12:30:04,12:30:04,102,3,,,,1566.83,0
3028120,12:30:53,12:30:53,103,4,,,,2122.22,0
3028120,12:31:32,12:31:32,104,5,,,,2599.44,0
3028120,12:33:00,12:33:00,9490,6,,,,3632.14,
3028120,12:34:12,12:34:12,8418,7,,,,4099.69,0
3028120,12:35:24,12:35:24,795,8,,,,4540.78,0
3028120,12:36:19,12:36:19,10752,9,,,,4741.09,0
3028120,12:37:48,12:37:48,4313,10,,,,5167.85,0
3028120,12:40:34,12:40:34,10146,11,,,,6193.55,0
3028120,12:41:00,12:41:00,10738,12,,,,6374.66,
3028120,12:41:29,12:41:29,10145,13,,,,6559.79,0
3028120,12:43:00,12:43:00,4314,14,,,,7015.41,
3028120,12:44:18,12:44:18,4315,15,,,,7339.84,0
3028120,12:45:42,12:45:42,4316,16,,,,7669.31,0
3028120,12:46:21,12:46:21,4317,17,,,,7853.54,0
3028120,12:47:00,12:47:00,4318,18,,,,8068.84,0
3028120,12:47:42,12:47:42,4319,19,,,,8262.36,0
3028120,12:48:06,12:48:06,4320,20,,,,8353.67,0
3028120,12:48:56,12:48:56,579,21,,,,8562.49,0
3028120,12:49:56,12:49:56,4966,22,,,,8851.47,0
3028120,12:51:01,12:51:01,4967,23,,,,9116.12,0
3028120,12:52:28,12:52:28,4968,24,,,,9540.05,0
3028120,12:53:23,12:53:23,4969,25,,,,9801.97,0
3028120,12:53:51,12:53:51,4970,26,,,,9945.33,0
3028120,12:55:00,12:55:00,2578,27,,,,10194.85,
3028120,12:56:43,12:56:43,2579,28,,,,10457.11,0
3028120,12:58:00,12:58:00,9928,29,,,,10609.28,
3028120,12:59:45,12:59:45,9912,30,,,,10850.83,0
3028120,13:02:00,13:02:00,9822,31,,,,11145.27,
3028120,13:03:35,13:03:35,3584,32,,,,11603.05,0
3028120,13:06:00,13:06:00,3585,33,,,,12127.27,
3028120,13:06:59,13:06:59,10070,34,,,,12353.69,0
3028120,13:08:27,13:08:27,2584,35,,,,12703.34,0
3028120,13:09:44,13:09:44,2586,36,,,,12959.66,0
3028120,13:10:58,13:10:58,2587,37,,,,13230.22,0
3028120,13:12:11,13:12:11,2588,38,,,,13435.88,0
3028120,13:13:04,13:13:04,2589,39,,,,13605.11,0
3028120,13:14:07,13:14:07,2590,40,,,,13815.56,0
3028120,13:15:00,13:15:00,2591,41,,,,14029.12,
3028120,13:15:30,13:15:30,2592,42,,,,14197.63,0
3028120,13:16:13,13:16:13,2593,43,,,,14420.14,0
3028120,13:17:35,13:17:35,10042,44,,,,14747.48,0
3028120,13:18:07,13:18:07,10234,45,,,,14908.81,0
3028120,13:18:57,13:18:57,2596,46,,,,15291.94,0
3028120,13:19:17,13:19:17,2597,47,,,,15415.74,0
3028120,13:19:44,13:19:44,9092,48,,,,15552.83,0
3028120,13:20:32,13:20:32,9455,49,,,,15863.42,0
3028120,13:21:00,13:21:00,10157,50,,1,,16121.89,
3184090,21:15:00,21:15:00,9953,1,,,1,0,
3184090,21:16:01,21:16:01,725,2,,,,951.71,0
3184090,21:16:39,21:16:39,102,3,,,,1566.83,0
3184090,21:17:18,21:17:18,103,4,,,,2122.22,0
3184090,21:17:50,21:17:50,104,5,,,,2599.44,0
3184090,21:19:00,21:19:00,9490,6,,,,3632.14,
3184090,21:20:12,21:20:12,8418,7,,,,4099.69,0
3184090,21:21:24,21:21:24,795,8,,,,4540.78,0
3184090,21:22:19,21:22:19,10752,9,,,,4741.09,0
3184090,21:23:48,21:23:48,4313,10,,,,5167.85,0
3184090,21:26:34,21:26:34,10146,11,,,,6193.55,0
3184090,21:27:00,21:27:00,10738,12,,,,6374.66,
3184090,21:27:29,21:27:29,10145,13,,,,6559.79,0
3184090,21:29:00,21:29:00,4314,14,,,,7015.41,
3184090,21:30:18,21:30:18,4315,15,,,,7339.84,0
3184090,21:31:42,21:31:42,4316,16,,,,7669.31,0
3184090,21:32:21,21:32:21,4317,17,,,,7853.54,0
3184090,21:33:00,21:33:00,4318,18,,,,8068.84,0
3184090,21:33:42,21:33:42,4319,19,,,,8262.36,0
3184090,21:34:06,21:34:06,4320,20,,,,8353.67,0
3184090,21:34:56,21:34:56,579,21,,,,8562.49,0
3184090,21:35:56,21:35:56,4966,22,,,,8851.47,0
3184090,21:37:01,21:37:01,4967,23,,,,9116.12,0
3184090,21:38:28,21:38:28,4968,24,,,,9540.05,0
3184090,21:39:23,21:39:23,4969,25,,,,9801.97,0
3184090,21:39:51,21:39:51,4970,26,,,,9945.33,0
3184090,21:41:00,21:41:00,2578,27,,,,10194.85,
3184090,21:42:43,21:42:43,2579,28,,,,10457.11,0
3184090,21:44:00,21:44:00,9928,29,,,,10609.28,
3184090,21:45:19,21:45:19,9912,30,,,,10850.83,0
3184090,21:47:00,21:47:00,9822,31,,,,11145.27,
3184090,21:48:35,21:48:35,3584,32,,,,11603.05,0
3184090,21:51:00,21:51:00,3585,33,,,,12127.27,
3184090,21:51:52,21:51:52,10070,34,,,,12353.69,0
3184090,21:53:10,21:53:10,2584,35,,,,12703.34,0
3184090,21:54:19,21:54:19,2586,36,,,,12959.66,0
3184090,21:55:24,21:55:24,2587,37,,,,13230.22,0
3184090,21:56:30,21:56:30,2588,38,,,,13435.88,0
3184090,21:57:17,21:57:17,2589,39,,,,13605.11,0
3184090,21:58:13,21:58:13,2590,40,,,,13815.56,0
3184090,21:59:00,21:59:00,2591,41,,,,14029.12,
3184090,21:59:25,21:59:25,2592,42,,,,14197.63,0
3184090,22:00:01,22:00:01,2593,43,,,,14420.14,0
3184090,22:01:09,22:01:09,10042,44,,,,14747.48,0
3184090,22:01:36,22:01:36,10234,45,,,,14908.81,0
3184090,22:02:17,22:02:17,2596,46,,,,15291.94,0
3184090,22:02:34,22:02:34,2597,47,,,,15415.74,0
3184090,22:02:57,22:02:57,9092,48,,,,15552.83,0
3184090,22:03:37,22:03:37,9455,49,,,,15863.42,0
3184090,22:04:00,22:04:00,10157,50,,1,,16121.89,
3306090,11:58:00,11:58:00,9953,1,,,1,0,
3306090,11:59:16,11:59:16,725,2,,,,951.71,0
3306090,12:00:04,12:00:04,102,3,,,,1566.83,0
3306090,12:00:53,12:00:53,103,4,,,,2122.22,0
3306090,12:01:32,12:01:32,104,5,,,,2599.44,0
3306090,12:03:00,12:03:00,9490,6,,,,3632.14,
3306090,12:04:12,12:04:12,8418,7,,,,4099.69,0
3306090,12:05:24,12:05:24,795,8,,,,4540.78,0
3306090,12:06:19,12:06:19,10752,9,,,,4741.09,0
3306090,12:07:48,12:07:48,4313,10,,,,5167.85,0
3306090,12:10:34,12:10:34,10146,11,,,,6193.55,0
3306090,12:11:00,12:11:00,10738,12,,,,6374.66,
3306090,12:11:29,12:11:29,10145,13,,,,6559.79,0
3306090,12:13:00,12:13:00,4314,14,,,,7015.41,
3306090,12:14:18,12:14:18,4315,15,,,,7339.84,0
3306090,12:15:42,12:15:42,4316,16,,,,7669.31,0
3306090,12:16:21,12:16:21,4317,17,,,,7853.54,0
3306090,12:17:00,12:17:00,4318,18,,,,8068.84,0
3306090,12:17:42,12:17:42,4319,19,,,,8262.36,0
3306090,12:18:06,12:18:06,4320,20,,,,8353.67,0
3306090,12:18:56,12:18:56,579,21,,,,8562.49,0
3306090,12:19:56,12:19:56,4966,22,,,,8851.47,0
3306090,12:21:01,12:21:01,4967,23,,,,9116.12,0
3306090,12:22:28,12:22:28,4968,24,,,,9540.05,0
3306090,12:23:23,12:23:23,4969,25,,,,9801.97,0
3306090,12:23:51,12:23:51,4970,26,,,,9945.33,0
3306090,12:25:00,12:25:00,2578,27,,,,10194.85,
3306090,12:26:43,12:26:43,2579,28,,,,10457.11,0
3306090,12:28:00,12:28:00,9928,29,,,,10609.28,
3306090,12:29:45,12:29:45,9912,30,,,,10850.83,0
3306090,12:32:00,12:32:00,9822,31,,,,11145.27,
3306090,12:33:35,12:33:35,3584,32,,,,11603.05,0
3306090,12:36:00,12:36:00,3585,33,,,,12127.27,
3306090,12:36:59,12:36:59,10070,34,,,,12353.69,0
3306090,12:38:27,12:38:27,2584,35,,,,12703.34,0
3306090,12:39:44,12:39:44,2586,36,,,,12959.66,0
3306090,12:40:58,12:40:58,2587,37,,,,13230.22,0
3306090,12:42:11,12:42:11,2588,38,,,,13435.88,0
3306090,12:43:04,12:43:04,2589,39,,,,13605.11,0
3306090,12:44:07,12:44:07,2590,40,,,,13815.56,0
3306090,12:45:00,12:45:00,2591,41,,,,14029.12,
3306090,12:45:30,12:45:30,2592,42,,,,14197.63,0
3306090,12:46:13,12:46:13,2593,43,,,,14420.14,0
3306090,12:47:35,12:47:35,10042,44,,,,14747.48,0
3306090,12:48:07,12:48:07,10234,45,,,,14908.81,0
3306090,12:48:57,12:48:57,2596,46,,,,15291.94,0
3306090,12:49:17,12:49:17,2597,47,,,,15415.74,0
3306090,12:49:44,12:49:44,9092,48,,,,15552.83,0
3306090,12:50:32,12:50:32,9455,49,,,,15863.42,0
3306090,12:51:00,12:51:00,10157,50,,1,,16121.89,
3540110,14:38:00,14:38:00,9953,1,,,1,0,
3540110,14:39:16,14:39:16,725,2,,,,951.71,0
3540110,14:40:04,14:40:04,102,3,,,,1566.83,0
3540110,14:40:53,14:40:53,103,4,,,,2122.22,0
3540110,14:41:32,14:41:32,104,5,,,,2599.44,0
3540110,14:43:00,14:43:00,9490,6,,,,3632.14,
3540110,14:44:03,14:44:03,8418,7,,,,4099.69,0
3540110,14:45:06,14:45:06,795,8,,,,4540.78,0
3540110,14:45:54,14:45:54,10752,9,,,,4741.09,0
3540110,14:47:12,14:47:12,4313,10,,,,5167.85,0
3540110,14:49:37,14:49:37,10146,11,,,,6193.55,0
3540110,14:50:00,14:50:00,10738,12,,,,6374.66,
3540110,14:50:44,14:50:44,10145,13,,,,6559.79,0
3540110,14:53:00,14:53:00,4314,14,,,,7015.41,
3540110,14:54:05,14:54:05,4315,15,,,,7339.84,0
3540110,14:55:15,14:55:15,4316,16,,,,7669.31,0
3540110,14:55:48,14:55:48,4317,17,,,,7853.54,0
3540110,14:56:20,14:56:20,4318,18,,,,8068.84,0
3540110,14:56:55,14:56:55,4319,19,,,,8262.36,0
3540110,14:57:15,14:57:15,4320,20,,,,8353.67,0
3540110,14:57:56,14:57:56,579,21,,,,8562.49,0
3540110,14:58:46,14:58:46,4966,22,,,,8851.47,0
3540110,14:59:41,14:59:41,4967,23,,,,9116.12,0
3540110,15:00:53,15:00:53,4968,24,,,,9540.05,0
3540110,15:01:39,15:01:39,4969,25,,,,9801.97,0
3540110,15:02:03,15:02:03,4970,26,,,,9945.33,0
3540110,15:03:00,15:03:00,2578,27,,,,10194.85,
3540110,15:05:18,15:05:18,2579,28,,,,10457.11,0
3540110,15:07:00,15:07:00,9928,29,,,,10609.28,
3540110,15:07:52,15:07:52,9912,30,,,,10850.83,0
3540110,15:09:00,15:09:00,9822,31,,,,11145.27,
3540110,15:10:35,15:10:35,3584,32,,,,11603.05,0
3540110,15:13:00,15:13:00,3585,33,,,,12127.27,
3540110,15:13:46,15:13:46,10070,34,,,,12353.69,0
3540110,15:14:54,15:14:54,2584,35,,,,12703.34,0
3540110,15:15:54,15:15:54,2586,36,,,,12959.66,0
3540110,15:16:51,15:16:51,2587,37,,,,13230.22,0
3540110,15:17:49,15:17:49,2588,38,,,,13435.88,0
3540110,15:18:30,15:18:30,2589,39,,,,13605.11,0
3540110,15:19:19,15:19:19,2590,40,,,,13815.56,0
3540110,15:20:00,15:20:00,2591,41,,,,14029.12,
3540110,15:20:51,15:20:51,2592,42,,,,14197.63,0
3540110,15:22:02,15:22:02,2593,43,,,,14420.14,0
3540110,15:24:18,15:24:18,10042,44,,,,14747.48,0
3540110,15:25:12,15:25:12,10234,45,,,,14908.81,0
3540110,15:26:35,15:26:35,2596,46,,,,15291.94,0
3540110,15:27:09,15:27:09,2597,47,,,,15415.74,0
3540110,15:27:54,15:27:54,9092,48,,,,15552.83,0
3540110,15:29:14,15:29:14,9455,49,,,,15863.42,0
3540110,15:30:00,15:30:00,10157,50,,1,,16121.89,
3843070,17:08:00,17:08:00,9953,1,,,1,0,
3843070,17:09:16,17:09:16,725,2,,,,951.71,0
3843070,17:10:04,17:10:04,102,3,,,,1566.83,0
3843070,17:10:53,17:10:53,103,4,,,,2122.22,0
3843070,17:11:32,17:11:32,104,5,,,,2599.44,0
3843070,17:13:00,17:13:00,9490,6,,,,3632.14,
3843070,17:14:03,17:14:03,8418,7,,,,4099.69,0
3843070,17:15:06,17:15:06,795,8,,,,4540.78,0
3843070,17:15:54,17:15:54,10752,9,,,,4741.09,0
3843070,17:17:12,17:17:12,4313,10,,,,5167.85,0
3843070,17:19:37,17:19:37,10146,11,,,,6193.55,0
3843070,17:20:00,17:20:00,10738,12,,,,6374.66,
3843070,17:20:44,17:20:44,10145,13,,,,6559.79,0
3843070,17:23:00,17:23:00,4314,14,,,,7015.41,
3843070,17:24:05,17:24:05,4315,15,,,,7339.84,0
3843070,17:25:15,17:25:15,4316,16,,,,7669.31,0
3843070,17:25:48,17:25:48,4317,17,,,,7853.54,0
3843070,17:26:20,17:26:20,4318,18,,,,8068.84,0
3843070,17:26:55,17:26:55,4319,19,,,,8262.36,0
3843070,17:27:15,17:27:15,4320,20,,,,8353.67,0
3843070,17:27:56,17:27:56,579,21,,,,8562.49,0
3843070,17:28:46,17:28:46,4966,22,,,,8851.47,0
3843070,17:29:41,17:29:41,4967,23,,,,9116.12,0
3843070,17:30:53,17:30:53,4968,24,,,,9540.05,0
3843070,17:31:39,17:31:39,4969,25,,,,9801.97,0
3843070,17:32:03,17:32:03,4970,26,,,,9945.33,0
3843070,17:33:00,17:33:00,2578,27,,,,10194.85,
3843070,17:35:18,17:35:18,2579,28,,,,10457.11,0
3843070,17:37:00,17:37:00,9928,29,,,,10609.28,
3843070,17:37:52,17:37:52,9912,30,,,,10850.83,0
3843070,17:39:00,17:39:00,9822,31,,,,11145.27,
3843070,17:40:35,17:40:35,3584,32,,,,11603.05,0
3843070,17:43:00,17:43:00,3585,33,,,,12127.27,
3843070,17:43:46,17:43:46,10070,34,,,,12353.69,0
3843070,17:44:54,17:44:54,2584,35,,,,12703.34,0
3843070,17:45:54,17:45:54,2586,36,,,,12959.66,0
3843070,17:46:51,17:46:51,2587,37,,,,13230.22,0
3843070,17:47:49,17:47:49,2588,38,,,,13435.88,0
3843070,17:48:30,17:48:30,2589,39,,,,13605.11,0
3843070,17:49:19,17:49:19,2590,40,,,,13815.56,0
3843070,17:50:00,17:50:00,2591,41,,,,14029.12,
3843070,17:50:51,17:50:51,2592,42,,,,14197.63,0
3843070,17:52:02,17:52:02,2593,43,,,,14420.14,0
3843070,17:54:18,17:54:18,10042,44,,,,14747.48,0
3843070,17:55:12,17:55:12,10234,45,,,,14908.81,0
3843070,17:56:35,17:56:35,2596,46,,,,15291.94,0
3843070,17:57:09,17:57:09,2597,47,,,,15415.74,0
3843070,17:57:54,17:57:54,9092,48,,,,15552.83,0
3843070,17:59:14,17:59:14,9455,49,,,,15863.42,0
3843070,18:00:00,18:00:00,10157,50,,1,,16121.89,
3999110,11:08:00,11:08:00,9953,1,,,1,0,
3999110,11:09:16,11:09:16,725,2,,,,951.71,0
3999110,11:10:04,11:10:04,102,3,,,,1566.83,0
3999110,11:10:53,11:10:53,103,4,,,,2122.22,0
3999110,11:11:32,11:11:32,104,5,,,,2599.44,0
3999110,11:13:00,11:13:00,9490,6,,,,3632.14,
3999110,11:14:03,11:14:03,8418,7,,,,4099.69,0
3999110,11:15:06,11:15:06,795,8,,,,4540.78,0
3999110,11:15:54,11:15:54,10752,9,,,,4741.09,0
3999110,11:17:12,11:17:12,4313,10,,,,5167.85,0
3999110,11:19:37,11:19:37,10146,11,,,,6193.55,0
3999110,11:20:00,11:20:00,10738,12,,,,6374.66,
3999110,11:20:44,11:20:44,10145,13,,,,6559.79,0
3999110,11:23:00,11:23:00,4314,14,,,,7015.41,
3999110,11:23:58,11:23:58,4315,15,,,,7339.84,0
3999110,11:25:01,11:25:01,4316,16,,,,7669.31,0
3999110,11:25:31,11:25:31,4317,17,,,,7853.54,0
3999110,11:26:00,11:26:00,4318,18,,,,8068.84,0
3999110,11:26:32,11:26:32,4319,19,,,,8262.36,0
3999110,11:26:49,11:26:49,4320,20,,,,8353.67,0
3999110,11:27:27,11:27:27,579,21,,,,8562.49,0
3999110,11:28:12,11:28:12,4966,22,,,,8851.47,0
3999110,11:29:01,11:29:01,4967,23,,,,9116.12,0
3999110,11:30:06,11:30:06,4968,24,,,,9540.05,0
3999110,11:30:47,11:30:47,4969,25,,,,9801.97,0
3999110,11:31:08,11:31:08,4970,26,,,,9945.33,0
3999110,11:32:00,11:32:00,2578,27,,,,10194.85,
3999110,11:34:18,11:34:18,2579,28,,,,10457.11,0
3999110,11:36:00,11:36:00,9928,29,,,,10609.28,
3999110,11:36:52,11:36:52,9912,30,,,,10850.83,0
3999110,11:38:00,11:38:00,9822,31,,,,11145.27,
3999110,11:39:35,11:39:35,3584,32,,,,11603.05,0
3999110,11:42:00,11:42:00,3585,33,,,,12127.27,
3999110,11:42:46,11:42:46,10070,34,,,,12353.69,0
3999110,11:43:54,11:43:54,2584,35,,,,12703.34,0
3999110,11:44:54,11:44:54,2586,36,,,,12959.66,0
3999110,11:45:51,11:45:51,2587,37,,,,13230.22,0
3999110,11:46:49,11:46:49,2588,38,,,,13435.88,0
3999110,11:47:30,11:47:30,2589,39,,,,13605.11,0
3999110,11:48:19,11:48:19,2590,40,,,,13815.56,0
3999110,11:49:00,11:49:00,2591,41,,,,14029.12,
3999110,11:49:51,11:49:51,2592,42,,,,14197.63,0
3999110,11:51:02,11:51:02,2593,43,,,,14420.14,0
3999110,11:53:18,11:53:18,10042,44,,,,14747.48,0
3999110,11:54:12,11:54:12,10234,45,,,,14908.81,0
3999110,11:55:35,11:55:35,2596,46,,,,15291.94,0
3999110,11:56:09,11:56:09,2597,47,,,,15415.74,0
3999110,11:56:54,11:56:54,9092,48,,,,15552.83,0
3999110,11:58:14,11:58:14,9455,49,,,,15863.42,0
3999110,11:59:00,11:59:00,10157,50,,1,,16121.89,
4311020,11:27:00,11:27:00,9953,1,,,1,0,
4311020,11:28:16,11:28:16,725,2,,,,951.71,0
4311020,11:29:04,11:29:04,102,3,,,,1566.83,0
4311020,11:29:53,11:29:53,103,4,,,,2122.22,0
4311020,11:30:32,11:30:32,104,5,,,,2599.44,0
4311020,11:32:00,11:32:00,9490,6,,,,3632.14,
4311020,11:33:12,11:33:12,8418,7,,,,4099.69,0
4311020,11:34:24,11:34:24,795,8,,,,4540.78,0
4311020,11:35:19,11:35:19,10752,9,,,,4741.09,0
4311020,11:36:48,11:36:48,4313,10,,,,5167.85,0
4311020,11:39:34,11:39:34,10146,11,,,,6193.55,0
4311020,11:40:00,11:40:00,10738,12,,,,6374.66,
4311020,11:40:44,11:40:44,10145,13,,,,6559.79,0
4311020,11:43:00,11:43:00,4314,14,,,,7015.41,
4311020,11:44:18,11:44:18,4315,15,,,,7339.84,0
4311020,11:45:42,11:45:42,4316,16,,,,7669.31,0
4311020,11:46:21,11:46:21,4317,17,,,,7853.54,0
4311020,11:47:00,11:47:00,4318,18,,,,8068.84,0
4311020,11:47:42,11:47:42,4319,19,,,,8262.36,0
4311020,11:48:06,11:48:06,4320,20,,,,8353.67,0
4311020,11:48:56,11:48:56,579,21,,,,8562.49,0
4311020,11:49:56,11:49:56,4966,22,,,,8851.47,0
4311020,11:51:01,11:51:01,4967,23,,,,9116.12,0
4311020,11:52:28,11:52:28,4968,24,,,,9540.05,0
4311020,11:53:23,11:53:23,4969,25,,,,9801.97,0
4311020,11:53:51,11:53:51,4970,26,,,,9945.33,0
4311020,11:55:00,11:55:00,2578,27,,,,10194.85,
4311020,11:56:43,11:56:43,2579,28,,,,10457.11,0
4311020,11:58:00,11:58:00,9928,29,,,,10609.28,
4311020,11:59:45,11:59:45,9912,30,,,,10850.83,0
4311020,12:02:00,12:02:00,9822,31,,,,11145.27,
4311020,12:03:35,12:03:35,3584,32,,,,11603.05,0
4311020,12:06:00,12:06:00,3585,33,,,,12127.27,
4311020,12:06:59,12:06:59,10070,34,,,,12353.69,0
4311020,12:08:27,12:08:27,2584,35,,,,12703.34,0
4311020,12:09:44,12:09:44,2586,36,,,,12959.66,0
4311020,12:10:58,12:10:58,2587,37,,,,13230.22,0
4311020,12:12:11,12:12:11,2588,38,,,,13435.88,0
4311020,12:13:04,12:13:04,2589,39,,,,13605.11,0
4311020,12:14:07,12:14:07,2590,40,,,,13815.56,0
4311020,12:15:00,12:15:00,2591,41,,,,14029.12,
4311020,12:15:30,12:15:30,2592,42,,,,14197.63,0
4311020,12:16:13,12:16:13,2593,43,,,,14420.14,0
4311020,12:17:35,12:17:35,10042,44,,,,14747.48,0
4311020,12:18:07,12:18:07,10234,45,,,,14908.81,0
4311020,12:18:57,12:18:57,2596,46,,,,15291.94,0
4311020,12:19:17,12:19:17,2597,47,,,,15415.74,0
4311020,12:19:44,12:19:44,9092,48,,,,15552.83,0
4311020,12:20:32,12:20:32,9455,49,,,,15863.42,0
4311020,12:21:00,12:21:00,10157,50,,1,,16121.89,
4311030,11:27:00,11:27:00,9953,1,,,1,0,
4311030,11:28:16,11:28:16,725,2,,,,951.71,0
4311030,11:29:04,11:29:04,102,3,,,,1566.83,0
4311030,11:29:53,11:29:53,103,4,,,,2122.22,0
4311030,11:30:32,11:30:32,104,5,,,,2599.44,0
4311030,11:32:00,11:32:00,9490,6,,,,3632.14,
4311030,11:33:12,11:33:12,8418,7,,,,4099.69,0
4311030,11:34:24,11:34:24,795,8,,,,4540.78,0
4311030,11:35:19,11:35:19,10752,9,,,,4741.09,0
4311030,11:36:48,11:36:48,4313,10,,,,5167.85,0
4311030,11:39:34,11:39:34,10146,11,,,,6193.55,0
4311030,11:40:00,11:40:00,10738,12,,,,6374.66,
4311030,11:40:44,11:40:44,10145,13,,,,6559.79,0
4311030,11:43:00,11:43:00,4314,14,,,,7015.41,
4311030,11:44:18,11:44:18,4315,15,,,,7339.84,0
4311030,11:45:42,11:45:42,4316,16,,,,7669.31,0
4311030,11:46:21,11:46:21,4317,17,,,,7853.54,0
4311030,11:47:00,11:47:00,4318,18,,,,8068.84,0
4311030,11:47:42,11:47:42,4319,19,,,,8262.36,0
4311030,11:48:06,11:48:06,4320,20,,,,8353.67,0
4311030,11:48:56,11:48:56,579,21,,,,8562.49,0
4311030,11:49:56,11:49:56,4966,22,,,,8851.47,0
4311030,11:51:01,11:51:01,4967,23,,,,9116.12,0
4311030,11:52:28,11:52:28,4968,24,,,,9540.05,0
4311030,11:53:23,11:53:23,4969,25,,,,9801.97,0
4311030,11:53:51,11:53:51,4970,26,,,,9945.33,0
4311030,11:55:00,11:55:00,2578,27,,,,10194.85,
4311030,11:56:43,11:56:43,2579,28,,,,10457.11,0
4311030,11:58:00,11:58:00,9928,29,,,,10609.28,
4311030,11:59:45,11:59:45,9912,30,,,,10850.83,0
4311030,12:02:00,12:02:00,9822,31,,,,11145.27,
4311030,12:03:35,12:03:35,3584,32,,,,11603.05,0
4311030,12:06:00,12:06:00,3585,33,,,,12127.27,
4311030,12:06:59,12:06:59,10070,34,,,,12353.69,0
4311030,12:08:27,12:08:27,2584,35,,,,12703.34,0
4311030,12:09:44,12:09:44,2586,36,,,,12959.66,0
4311030,12:10:58,12:10:58,2587,37,,,,13230.22,0
4311030,12:12:11,12:12:11,2588,38,,,,13435.88,0
4311030,12:13:04,12:13:04,2589,39,,,,13605.11,0
4311030,12:14:07,12:14:07,2590,40,,,,13815.56,0
4311030,12:15:00,12:15:00,2591,41,,,,14029.12,
4311030,12:15:30,12:15:30,2592,42,,,,14197.63,0
4311030,12:16:13,12:16:13,2593,43,,,,14420.14,0
4311030,12:17:35,12:17:35,10042,44,,,,14747.48,0
4311030,12:18:07,12:18:07,10234,45,,,,14908.81,0
4311030,12:18:57,12:18:57,2596,46,,,,15291.94,0
4311030,12:19:17,12:19:17,2597,47,,,,15415.74,0
4311030,12:19:44,12:19:44,9092,48,,,,15552.83,0
4311030,12:20:32,12:20:32,9455,49,,,,15863.42,0
4311030,12:21:00,12:21:00,10157,50,,1,,16121.89,
4311040,11:27:00,11:27:00,9953,1,,,1,0,
4311040,11:28:16,11:28:16,725,2,,,,951.71,0
4311040,11:29:04,11:29:04,102,3,,,,1566.83,0
4311040,11:29:53,11:29:53,103,4,,,,2122.22,0
4311040,11:30:32,11:30:32,104,5,,,,2599.44,0
4311040,11:32:00,11:32:00,9490,6,,,,3632.14,
4311040,11:33:12,11:33:12,8418,7,,,,4099.69,0
4311040,11:34:24,11:34:24,795,8,,,,4540.78,0
4311040,11:35:19,11:35:19,10752,9,,,,4741.09,0
4311040,11:36:48,11:36:48,4313,10,,,,5167.85,0
4311040,11:39:34,11:39:34,10146,11,,,,6193.55,0
4311040,11:40:00,11:40:00,10738,12,,,,6374.66,
4311040,11:40:44,11:40:44,10145,13,,,,6559.79,0
4311040,11:43:00,11:43:00,4314,14,,,,7015.41,
4311040,11:44:18,11:44:18,4315,15,,,,7339.84,0
4311040,11:45:42,11:45:42,4316,16,,,,7669.31,0
4311040,11:46:21,11:46:21,4317,17,,,,7853.54,0
4311040,11:47:00,11:47:00,4318,18,,,,8068.84,0
4311040,11:47:42,11:47:42,4319,19,,,,8262.36,0
4311040,11:48:06,11:48:06,4320,20,,,,8353.67,0
4311040,11:48:56,11:48:56,579,21,,,,8562.49,0
4311040,11:49:56,11:49:56,4966,22,,,,8851.47,0
4311040,11:51:01,11:51:01,4967,23,,,,9116.12,0
4311040,11:52:28,11:52:28,4968,24,,,,9540.05,0
4311040,11:53:23,11:53:23,4969,25,,,,9801.97,0
4311040,11:53:51,11:53:51,4970,26,,,,9945.33,0
4311040,11:55:00,11:55:00,2578,27,,,,10194.85,
4311040,11:56:43,11:56:43,2579,28,,,,10457.11,0
4311040,11:58:00,11:58:00,9928,29,,,,10609.28,
4311040,11:59:45,11:59:45,9912,30,,,,10850.83,0
4311040,12:02:00,12:02:00,9822,31,,,,11145.27,
4311040,12:03:35,12:03:35,3584,32,,,,11603.05,0
4311040,12:06:00,12:06:00,3585,33,,,,12127.27,
4311040,12:06:59,12:06:59,10070,34,,,,12353.69,0
4311040,12:08:27,12:08:27,2584,35,,,,12703.34,0
4311040,12:09:44,12:09:44,2586,36,,,,12959.66,0
4311040,12:10:58,12:10:58,2587,37,,,,13230.22,0
4311040,12:12:11,12:12:11,2588,38,,,,13435.88,0
4311040,12:13:04,12:13:04,2589,39,,,,13605.11,0
4311040,12:14:07,12:14:07,2590,40,,,,13815.56,0
4311040,12:15:00,12:15:00,2591,41,,,,14029.12,
4311040,12:15:30,12:15:30,2592,42,,,,14197.63,0
4311040,12:16:13,12:16:13,2593,43,,,,14420.14,0
4311040,12:17:35,12:17:35,10042,44,,,,14747.48,0
4311040,12:18:07,12:18:07,10234,45,,,,14908.81,0
4311040,12:18:57,12:18:57,2596,46,,,,15291.94,0
4311040,12:19:17,12:19:17,2597,47,,,,15415.74,0
4311040,12:19:44,12:19:44,9092,48,,,,15552.83,0
4311040,12:20:32,12:20:32,9455,49,,,,15863.42,0
4311040,12:21:00,12:21:00,10157,50,,1,,16121.89,
4311050,11:27:00,11:27:00,9953,1,,,1,0,
4311050,11:28:16,11:28:16,725,2,,,,951.71,0
4311050,11:29:04,11:29:04,102,3,,,,1566.83,0
4311050,11:29:53,11:29:53,103,4,,,,2122.22,0
4311050,11:30:32,11:30:32,104,5,,,,2599.44,0
4311050,11:32:00,11:32:00,9490,6,,,,3632.14,
4311050,11:33:12,11:33:12,8418,7,,,,4099.69,0
4311050,11:34:24,11:34:24,795,8,,,,4540.78,0
4311050,11:35:19,11:35:19,10752,9,,,,4741.09,0
4311050,11:36:48,11:36:48,4313,10,,,,5167.85,0
4311050,11:39:34,11:39:34,10146,11,,,,6193.55,0
4311050,11:40:00,11:40:00,10738,12,,,,6374.66,
4311050,11:40:44,11:40:44,10145,13,,,,6559.79,0
4311050,11:43:00,11:43:00,4314,14,,,,7015.41,
4311050,11:44:18,11:44:18,4315,15,,,,7339.84,0
4311050,11:45:42,11:45:42,4316,16,,,,7669.31,0
4311050,11:46:21,11:46:21,4317,17,,,,7853.54,0
4311050,11:47:00,11:47:00,4318,18,,,,8068.84,0
4311050,11:47:42,11:47:42,4319,19,,,,8262.36,0
4311050,11:48:06,11:48:06,4320,20,,,,8353.67,0
4311050,11:48:56,11:48:56,579,21,,,,8562.49,0
4311050,11:49:56,11:49:56,4966,22,,,,8851.47,0
4311050,11:51:01,11:51:01,4967,23,,,,9116.12,0
4311050,11:52:28,11:52:28,4968,24,,,,9540.05,0
4311050,11:53:23,11:53:23,4969,25,,,,9801.97,0
4311050,11:53:51,11:53:51,4970,26,,,,9945.33,0
4311050,11:55:00,11:55:00,2578,27,,,,10194.85,
4311050,11:56:43,11:56:43,2579,28,,,,10457.11,0
4311050,11:58:00,11:58:00,9928,29,,,,10609.28,
4311050,11:59:45,11:59:45,9912,30,,,,10850.83,0
4311050,12:02:00,12:02:00,9822,31,,,,11145.27,
4311050,12:03:35,12:03:35,3584,32,,,,11603.05,0
4311050,12:06:00,12:06:00,3585,33,,,,12127.27,
4311050,12:06:59,12:06:59,10070,34,,,,12353.69,0
4311050,12:08:27,12:08:27,2584,35,,,,12703.34,0
4311050,12:09:44,12:09:44,2586,36,,,,12959.66,0
4311050,12:10:58,12:10:58,2587,37,,,,13230.22,0
4311050,12:12:11,12:12:11,2588,38,,,,13435.88,0
4311050,12:13:04,12:13:04,2589,39,,,,13605.11,0
4311050,12:14:07,12:14:07,2590,40,,,,13815.56,0
4311050,12:15:00,12:15:00,2591,41,,,,14029.12,
4311050,12:15:30,12:15:30,2592,42,,,,14197.63,0
4311050,12:16:13,12:16:13,2593,43,,,,14420.14,0
4311050,12:17:35,12:17:35,10042,44,,,,14747.48,0
4311050,12:18:07,12:18:07,10234,45,,,,14908.81,0
4311050,12:18:57,12:18:57,2596,46,,,,15291.94,0
4311050,12:19:17,12:19:17,2597,47,,,,15415.74,0
4311050,12:19:44,12:19:44,9092,48,,,,15552.83,0
4311050,12:20:32,12:20:32,9455,49,,,,15863.42,0
4311050,12:21:00,12:21:00,10157,50,,1,,16121.89,
4311060,11:27:00,11:27:00,9953,1,,,1,0,
4311060,11:28:16,11:28:16,725,2,,,,951.71,0
4311060,11:29:04,11:29:04,102,3,,,,1566.83,0
4311060,11:29:53,11:29:53,103,4,,,,2122.22,0
4311060,11:30:32,11:30:32,104,5,,,,2599.44,0
4311060,11:32:00,11:32:00,9490,6,,,,3632.14,
4311060,11:33:12,11:33:12,8418,7,,,,4099.69,0
4311060,11:34:24,11:34:24,795,8,,,,4540.78,0
4311060,11:35:19,11:35:19,10752,9,,,,4741.09,0
4311060,11:36:48,11:36:48,4313,10,,,,5167.85,0
4311060,11:39:34,11:39:34,10146,11,,,,6193.55,0
4311060,11:40:00,11:40:00,10738,12,,,,6374.66,
4311060,11:40:44,11:40:44,10145,13,,,,6559.79,0
4311060,11:43:00,11:43:00,4314,14,,,,7015.41,
4311060,11:44:18,11:44:18,4315,15,,,,7339.84,0
4311060,11:45:42,11:45:42,4316,16,,,,7669.31,0
4311060,11:46:21,11:46:21,4317,17,,,,7853.54,0
4311060,11:47:00,11:47:00,4318,18,,,,8068.84,0
4311060,11:47:42,11:47:42,4319,19,,,,8262.36,0
4311060,11:48:06,11:48:06,4320,20,,,,8353.67,0
4311060,11:48:56,11:48:56,579,21,,,,8562.49,0
4311060,11:49:56,11:49:56,4966,22,,,,8851.47,0
4311060,11:51:01,11:51:01,4967,23,,,,9116.12,0
4311060,11:52:28,11:52:28,4968,24,,,,9540.05,0
4311060,11:53:23,11:53:23,4969,25,,,,9801.97,0
4311060,11:53:51,11:53:51,4970,26,,,,9945.33,0
4311060,11:55:00,11:55:00,2578,27,,,,10194.85,
4311060,11:56:43,11:56:43,2579,28,,,,10457.11,0
4311060,11:58:00,11:58:00,9928,29,,,,10609.28,
4311060,11:59:45,11:59:45,9912,30,,,,10850.83,0
4311060,12:02:00,12:02:00,9822,31,,,,11145.27,
4311060,12:03:35,12:03:35,3584,32,,,,11603.05,0
4311060,12:06:00,12:06:00,3585,33,,,,12127.27,
4311060,12:06:59,12:06:59,10070,34,,,,12353.69,0
4311060,12:08:27,12:08:27,2584,35,,,,12703.34,0
4311060,12:09:44,12:09:44,2586,36,,,,12959.66,0
4311060,12:10:58,12:10:58,2587,37,,,,13230.22,0
4311060,12:12:11,12:12:11,2588,38,,,,13435.88,0
4311060,12:13:04,12:13:04,2589,39,,,,13605.11,0
4311060,12:14:07,12:14:07,2590,40,,,,13815.56,0
4311060,12:15:00,12:15:00,2591,41,,,,14029.12,
4311060,12:15:30,12:15:30,2592,42,,,,14197.63,0
4311060,12:16:13,12:16:13,2593,43,,,,14420.14,0
4311060,12:17:35,12:17:35,10042,44,,,,14747.48,0
4311060,12:18:07,12:18:07,10234,45,,,,14908.81,0
4311060,12:18:57,12:18:57,2596,46,,,,15291.94,0
4311060,12:19:17,12:19:17,2597,47,,,,15415.74,0
4311060,12:19:44,12:19:44,9092,48,,,,15552.83,0
4311060,12:20:32,12:20:32,9455,49,,,,15863.42,0
4311060,12:21:00,12:21:00,10157,50,,1,,16121.89,
4311120,11:27:00,11:27:00,9953,1,,,1,0,
4311120,11:28:16,11:28:16,725,2,,,,951.71,0
4311120,11:29:04,11:29:04,102,3,,,,1566.83,0
4311120,11:29:53,11:29:53,103,4,,,,2122.22,0
4311120,11:30:32,11:30:32,104,5,,,,2599.44,0
4311120,11:32:00,11:32:00,9490,6,,,,3632.14,
4311120,11:33:12,11:33:12,8418,7,,,,4099.69,0
4311120,11:34:24,11:34:24,795,8,,,,4540.78,0
4311120,11:35:19,11:35:19,10752,9,,,,4741.09,0
4311120,11:36:48,11:36:48,4313,10,,,,5167.85,0
4311120,11:39:34,11:39:34,10146,11,,,,6193.55,0
4311120,11:40:00,11:40:00,10738,12,,,,6374.66,
4311120,11:40:44,11:40:44,10145,13,,,,6559.79,0
4311120,11:43:00,11:43:00,4314,14,,,,7015.41,
4311120,11:44:18,11:44:18,4315,15,,,,7339.84,0
4311120,11:45:42,11:45:42,4316,16,,,,7669.31,0
4311120,11:46:21,11:46:21,4317,17,,,,7853.54,0
4311120,11:47:00,11:47:00,4318,18,,,,8068.84,0
4311120,11:47:42,11:47:42,4319,19,,,,8262.36,0
4311120,11:48:06,11:48:06,4320,20,,,,8353.67,0
4311120,11:48:56,11:48:56,579,21,,,,8562.49,0
4311120,11:49:56,11:49:56,4966,22,,,,8851.47,0
4311120,11:51:01,11:51:01,4967,23,,,,9116.12,0
4311120,11:52:28,11:52:28,4968,24,,,,9540.05,0
4311120,11:53:23,11:53:23,4969,25,,,,9801.97,0
4311120,11:53:51,11:53:51,4970,26,,,,9945.33,0
4311120,11:55:00,11:55:00,2578,27,,,,10194.85,
4311120,11:56:43,11:56:43,2579,28,,,,10457.11,0
4311120,11:58:00,11:58:00,9928,29,,,,10609.28,
4311120,11:59:45,11:59:45,9912,30,,,,10850.83,0
4311120,12:02:00,12:02:00,9822,31,,,,11145.27,
4311120,12:03:35,12:03:35,3584,32,,,,11603.05,0
4311120,12:06:00,12:06:00,3585,33,,,,12127.27,
4311120,12:06:59,12:06:59,10070,34,,,,12353.69,0
4311120,12:08:27,12:08:27,2584,35,,,,12703.34,0
4311120,12:09:44,12:09:44,2586,36,,,,12959.66,0
4311120,12:10:58,12:10:58,2587,37,,,,13230.22,0
4311120,12:12:11,12:12:11,2588,38,,,,13435.88,0
4311120,12:13:04,12:13:04,2589,39,,,,13605.11,0
4311120,12:14:07,12:14:07,2590,40,,,,13815.56,0
4311120,12:15:00,12:15:00,2591,41,,,,14029.12,
4311120,12:15:30,12:15:30,2592,42,,,,14197.63,0
4311120,12:16:13,12:16:13,2593,43,,,,14420.14,0
4311120,12:17:35,12:17:35,10042,44,,,,14747.48,0
4311120,12:18:07,12:18:07,10234,45,,,,14908.81,0
4311120,12:18:57,12:18:57,2596,46,,,,15291.94,0
4311120,12:19:17,12:19:17,2597,47,,,,15415.74,0
4311120,12:19:44,12:19:44,9092,48,,,,15552.83,0
4311120,12:20:32,12:20:32,9455,49,,,,15863.42,0
4311120,12:21:00,12:21:00,10157,50,,1,,16121.89,
4689090,16:29:00,16:29:00,9953,1,,,1,0,
4689090,16:30:16,16:30:16,725,2,,,,951.71,0
4689090,16:31:04,16:31:04,102,3,,,,1566.83,0
4689090,16:31:53,16:31:53,103,4,,,,2122.22,0
4689090,16:32:32,16:32:32,104,5,,,,2599.44,0
4689090,16:34:00,16:34:00,9490,6,,,,3632.14,
4689090,16:35:30,16:35:30,8418,7,,,,4099.69,0
4689090,16:37:00,16:37:00,795,8,,,,4540.78,0
4689090,16:38:09,16:38:09,10752,9,,,,4741.09,0
4689090,16:40:01,16:40:01,4313,10,,,,5167.85,0
4689090,16:43:28,16:43:28,10146,11,,,,6193.55,0
4689090,16:44:00,16:44:00,10738,12,,,,6374.66,
4689090,16:44:29,16:44:29,10145,13,,,,6559.79,0
4689090,16:46:00,16:46:00,4314,14,,,,7015.41,
4689090,16:47:38,16:47:38,4315,15,,,,7339.84,0
4689090,16:49:22,16:49:22,4316,16,,,,7669.31,0
4689090,16:50:12,16:50:12,4317,17,,,,7853.54,0
4689090,16:51:01,16:51:01,4318,18,,,,8068.84,0
4689090,16:51:53,16:51:53,4319,19,,,,8262.36,0
4689090,16:52:22,16:52:22,4320,20,,,,8353.67,0
4689090,16:53:25,16:53:25,579,21,,,,8562.49,0
4689090,16:54:40,16:54:40,4966,22,,,,8851.47,0
4689090,16:56:02,16:56:02,4967,23,,,,9116.12,0
4689090,16:57:50,16:57:50,4968,24,,,,9540.05,0
4689090,16:58:58,16:58:58,4969,25,,,,9801.97,0
4689090,16:59:34,16:59:34,4970,26,,,,9945.33,0
4689090,17:01:00,17:01:00,2578,27,,,,10194.85,
4689090,17:02:43,17:02:43,2579,28,,,,10457.11,0
4689090,17:04:00,17:04:00,9928,29,,,,10609.28,
4689090,17:07:04,17:07:04,9912,30,,,,10850.83,0
4689090,17:11:00,17:11:00,9822,31,,,,11145.27,
4689090,17:12:35,17:12:35,3584,32,,,,11603.05,0
4689090,17:15:00,17:15:00,3585,33,,,,12127.27,
4689090,17:15:59,17:15:59,10070,34,,,,12353.69,0
4689090,17:17:27,17:17:27,2584,35,,,,12703.34,0
4689090,17:18:44,17:18:44,2586,36,,,,12959.66,0
4689090,17:19:58,17:19:58,2587,37,,,,13230.22,0
4689090,17:21:11,17:21:11,2588,38,,,,13435.88,0
4689090,17:22:04,17:22:04,2589,39,,,,13605.11,0
4689090,17:23:07,17:23:07,2590,40,,,,13815.56,0
4689090,17:24:00,17:24:00,2591,41,,,,14029.12,
4689090,17:24:30,17:24:30,2592,42,,,,14197.63,0
4689090,17:25:13,17:25:13,2593,43,,,,14420.14,0
4689090,17:26:35,17:26:35,10042,44,,,,14747.48,0
4689090,17:27:07,17:27:07,10234,45,,,,14908.81,0
4689090,17:27:57,17:27:57,2596,46,,,,15291.94,0
4689090,17:28:17,17:28:17,2597,47,,,,15415.74,0
4689090,17:28:44,17:28:44,9092,48,,,,15552.83,0
4689090,17:29:32,17:29:32,9455,49,,,,15863.42,0
4689090,17:30:00,17:30:00,10157,50,,1,,16121.89,
4920020,19:15:00,19:15:00,9953,1,,,1,0,
4920020,19:16:01,19:16:01,725,2,,,,951.71,0
4920020,19:16:39,19:16:39,102,3,,,,1566.83,0
4920020,19:17:18,19:17:18,103,4,,,,2122.22,0
4920020,19:17:50,19:17:50,104,5,,,,2599.44,0
4920020,19:19:00,19:19:00,9490,6,,,,3632.14,
4920020,19:20:21,19:20:21,8418,7,,,,4099.69,0
4920020,19:21:42,19:21:42,795,8,,,,4540.78,0
4920020,19:22:44,19:22:44,10752,9,,,,4741.09,0
4920020,19:24:24,19:24:24,4313,10,,,,5167.85,0
4920020,19:27:31,19:27:31,10146,11,,,,6193.55,0
4920020,19:28:00,19:28:00,10738,12,,,,6374.66,
4920020,19:28:29,19:28:29,10145,13,,,,6559.79,0
4920020,19:30:00,19:30:00,4314,14,,,,7015.41,
4920020,19:31:18,19:31:18,4315,15,,,,7339.84,0
4920020,19:32:42,19:32:42,4316,16,,,,7669.31,0
4920020,19:33:21,19:33:21,4317,17,,,,7853.54,0
4920020,19:34:00,19:34:00,4318,18,,,,8068.84,0
4920020,19:34:42,19:34:42,4319,19,,,,8262.36,0
4920020,19:35:06,19:35:06,4320,20,,,,8353.67,0
4920020,19:35:56,19:35:56,579,21,,,,8562.49,0
4920020,19:36:56,19:36:56,4966,22,,,,8851.47,0
4920020,19:38:01,19:38:01,4967,23,,,,9116.12,0
4920020,19:39:28,19:39:28,4968,24,,,,9540.05,0
4920020,19:40:23,19:40:23,4969,25,,,,9801.97,0
4920020,19:40:51,19:40:51,4970,26,,,,9945.33,0
4920020,19:42:00,19:42:00,2578,27,,,,10194.85,
4920020,19:43:43,19:43:43,2579,28,,,,10457.11,0
4920020,19:45:00,19:45:00,9928,29,,,,10609.28,
4920020,19:46:19,19:46:19,9912,30,,,,10850.83,0
4920020,19:48:00,19:48:00,9822,31,,,,11145.27,
4920020,19:49:35,19:49:35,3584,32,,,,11603.05,0
4920020,19:52:00,19:52:00,3585,33,,,,12127.27,
4920020,19:52:59,19:52:59,10070,34,,,,12353.69,0
4920020,19:54:27,19:54:27,2584,35,,,,12703.34,0
4920020,19:55:44,19:55:44,2586,36,,,,12959.66,0
4920020,19:56:58,19:56:58,2587,37,,,,13230.22,0
4920020,19:58:11,19:58:11,2588,38,,,,13435.88,0
4920020,19:59:04,19:59:04,2589,39,,,,13605.11,0
4920020,20:00:07,20:00:07,2590,40,,,,13815.56,0
4920020,20:01:00,20:01:00,2591,41,,,,14029.12,
4920020,20:01:25,20:01:25,2592,42,,,,14197.63,0
4920020,20:02:01,20:02:01,2593,43,,,,14420.14,0
4920020,20:03:09,20:03:09,10042,44,,,,14747.48,0
4920020,20:03:36,20:03:36,10234,45,,,,14908.81,0
4920020,20:04:17,20:04:17,2596,46,,,,15291.94,0
4920020,20:04:34,20:04:34,2597,47,,,,15415.74,0
4920020,20:04:57,20:04:57,9092,48,,,,15552.83,0
4920020,20:05:37,20:05:37,9455,49,,,,15863.42,0
4920020,20:06:00,20:06:00,10157,50,,1,,16121.89,
4920030,19:15:00,19:15:00,9953,1,,,1,0,
4920030,19:16:01,19:16:01,725,2,,,,951.71,0
4920030,19:16:39,19:16:39,102,3,,,,1566.83,0
4920030,19:17:18,19:17:18,103,4,,,,2122.22,0
4920030,19:17:50,19:17:50,104,5,,,,2599.44,0
4920030,19:19:00,19:19:00,9490,6,,,,3632.14,
4920030,19:20:21,19:20:21,8418,7,,,,4099.69,0
4920030,19:21:42,19:21:42,795,8,,,,4540.78,0
4920030,19:22:44,19:22:44,10752,9,,,,4741.09,0
4920030,19:24:24,19:24:24,4313,10,,,,5167.85,0
4920030,19:27:31,19:27:31,10146,11,,,,6193.55,0
4920030,19:28:00,19:28:00,10738,12,,,,6374.66,
4920030,19:28:29,19:28:29,10145,13,,,,6559.79,0
4920030,19:30:00,19:30:00,4314,14,,,,7015.41,
4920030,19:31:18,19:31:18,4315,15,,,,7339.84,0
4920030,19:32:42,19:32:42,4316,16,,,,7669.31,0
4920030,19:33:21,19:33:21,4317,17,,,,7853.54,0
4920030,19:34:00,19:34:00,4318,18,,,,8068.84,0
4920030,19:34:42,19:34:42,4319,19,,,,8262.36,0
4920030,19:35:06,19:35:06,4320,20,,,,8353.67,0
4920030,19:35:56,19:35:56,579,21,,,,8562.49,0
4920030,19:36:56,19:36:56,4966,22,,,,8851.47,0
4920030,19:38:01,19:38:01,4967,23,,,,9116.12,0
4920030,19:39:28,19:39:28,4968,24,,,,9540.05,0
4920030,19:40:23,19:40:23,4969,25,,,,9801.97,0
4920030,19:40:51,19:40:51,4970,26,,,,9945.33,0
4920030,19:42:00,19:42:00,2578,27,,,,10194.85,
4920030,19:43:43,19:43:43,2579,28,,,,10457.11,0
4920030,19:45:00,19:45:00,9928,29,,,,10609.28,
4920030,19:46:19,19:46:19,9912,30,,,,10850.83,0
4920030,19:48:00,19:48:00,9822,31,,,,11145.27,
4920030,19:49:35,19:49:35,3584,32,,,,11603.05,0
4920030,19:52:00,19:52:00,3585,33,,,,12127.27,
4920030,19:52:59,19:52:59,10070,34,,,,12353.69,0
4920030,19:54:27,19:54:27,2584,35,,,,12703.34,0
4920030,19:55:44,19:55:44,2586,36,,,,12959.66,0
4920030,19:56:58,19:56:58,2587,37,,,,13230.22,0
4920030,19:58:11,19:58:11,2588,38,,,,13435.88,0
4920030,19:59:04,19:59:04,2589,39,,,,13605.11,0
4920030,20:00:07,20:00:07,2590,40,,,,13815.56,0
4920030,20:01:00,20:01:00,2591,41,,,,14029.12,
4920030,20:01:25,20:01:25,2592,42,,,,14197.63,0
4920030,20:02:01,20:02:01,2593,43,,,,14420.14,0
4920030,20:03:09,20:03:09,10042,44,,,,14747.48,0
4920030,20:03:36,20:03:36,10234,45,,,,14908.81,0
4920030,20:04:17,20:04:17,2596,46,,,,15291.94,0
4920030,20:04:34,20:04:34,2597,47,,,,15415.74,0
4920030,20:04:57,20:04:57,9092,48,,,,15552.83,0
4920030,20:05:37,20:05:37,9455,49,,,,15863.42,0
4920030,20:06:00,20:06:00,10157,50,,1,,16121.89,
4920040,19:15:00,19:15:00,9953,1,,,1,0,
4920040,19:16:01,19:16:01,725,2,,,,951.71,0
4920040,19:16:39,19:16:39,102,3,,,,1566.83,0
4920040,19:17:18,19:17:18,103,4,,,,2122.22,0
4920040,19:17:50,19:17:50,104,5,,,,2599.44,0
4920040,19:19:00,19:19:00,9490,6,,,,3632.14,
4920040,19:20:21,19:20:21,8418,7,,,,4099.69,0
4920040,19:21:42,19:21:42,795,8,,,,4540.78,0
4920040,19:22:44,19:22:44,10752,9,,,,4741.09,0
4920040,19:24:24,19:24:24,4313,10,,,,5167.85,0
4920040,19:27:31,19:27:31,10146,11,,,,6193.55,0
4920040,19:28:00,19:28:00,10738,12,,,,6374.66,
4920040,19:28:29,19:28:29,10145,13,,,,6559.79,0
4920040,19:30:00,19:30:00,4314,14,,,,7015.41,
4920040,19:31:18,19:31:18,4315,15,,,,7339.84,0
4920040,19:32:42,19:32:42,4316,16,,,,7669.31,0
4920040,19:33:21,19:33:21,4317,17,,,,7853.54,0
4920040,19:34:00,19:34:00,4318,18,,,,8068.84,0
4920040,19:34:42,19:34:42,4319,19,,,,8262.36,0
4920040,19:35:06,19:35:06,4320,20,,,,8353.67,0
4920040,19:35:56,19:35:56,579,21,,,,8562.49,0
4920040,19:36:56,19:36:56,4966,22,,,,8851.47,0
4920040,19:38:01,19:38:01,4967,23,,,,9116.12,0
4920040,19:39:28,19:39:28,4968,24,,,,9540.05,0
4920040,19:40:23,19:40:23,4969,25,,,,9801.97,0
4920040,19:40:51,19:40:51,4970,26,,,,9945.33,0
4920040,19:42:00,19:42:00,2578,27,,,,10194.85,
4920040,19:43:43,19:43:43,2579,28,,,,10457.11,0
4920040,19:45:00,19:45:00,9928,29,,,,10609.28,
4920040,19:46:19,19:46:19,9912,30,,,,10850.83,0
4920040,19:48:00,19:48:00,9822,31,,,,11145.27,
4920040,19:49:35,19:49:35,3584,32,,,,11603.05,0
4920040,19:52:00,19:52:00,3585,33,,,,12127.27,
4920040,19:52:59,19:52:59,10070,34,,,,12353.69,0
4920040,19:54:27,19:54:27,2584,35,,,,12703.34,0
4920040,19:55:44,19:55:44,2586,36,,,,12959.66,0
4920040,19:56:58,19:56:58,2587,37,,,,13230.22,0
4920040,19:58:11,19:58:11,2588,38,,,,13435.88,0
4920040,19:59:04,19:59:04,2589,39,,,,13605.11,0
4920040,20:00:07,20:00:07,2590,40,,,,13815.56,0
4920040,20:01:00,20:01:00,2591,41,,,,14029.12,
4920040,20:01:25,20:01:25,2592,42,,,,14197.63,0
4920040,20:02:01,20:02:01,2593,43,,,,14420.14,0
4920040,20:03:09,20:03:09,10042,44,,,,14747.48,0
4920040,20:03:36,20:03:36,10234,45,,,,14908.81,0
4920040,20:04:17,20:04:17,2596,46,,,,15291.94,0
4920040,20:04:34,20:04:34,2597,47,,,,15415.74,0
4920040,20:04:57,20:04:57,9092,48,,,,15552.83,0
4920040,20:05:37,20:05:37,9455,49,,,,15863.42,0
4920040,20:06:00,20:06:00,10157,50,,1,,16121.89,
4920050,19:15:00,19:15:00,9953,1,,,1,0,
4920050,19:16:01,19:16:01,725,2,,,,951.71,0
4920050,19:16:39,19:16:39,102,3,,,,1566.83,0
4920050,19:17:18,19:17:18,103,4,,,,2122.22,0
4920050,19:17:50,19:17:50,104,5,,,,2599.44,0
4920050,19:19:00,19:19:00,9490,6,,,,3632.14,
4920050,19:20:21,19:20:21,8418,7,,,,4099.69,0
4920050,19:21:42,19:21:42,795,8,,,,4540.78,0
4920050,19:22:44,19:22:44,10752,9,,,,4741.09,0
4920050,19:24:24,19:24:24,4313,10,,,,5167.85,0
4920050,19:27:31,19:27:31,10146,11,,,,6193.55,0
4920050,19:28:00,19:28:00,10738,12,,,,6374.66,
4920050,19:28:29,19:28:29,10145,13,,,,6559.79,0
4920050,19:30:00,19:30:00,4314,14,,,,7015.41,
4920050,19:31:18,19:31:18,4315,15,,,,7339.84,0
4920050,19:32:42,19:32:42,4316,16,,,,7669.31,0
4920050,19:33:21,19:33:21,4317,17,,,,7853.54,0
4920050,19:34:00,19:34:00,4318,18,,,,8068.84,0
4920050,19:34:42,19:34:42,4319,19,,,,8262.36,0
4920050,19:35:06,19:35:06,4320,20,,,,8353.67,0
4920050,19:35:56,19:35:56,579,21,,,,8562.49,0
4920050,19:36:56,19:36:56,4966,22,,,,8851.47,0
4920050,19:38:01,19:38:01,4967,23,,,,9116.12,0
4920050,19:39:28,19:39:28,4968,24,,,,9540.05,0
4920050,19:40:23,19:40:23,4969,25,,,,9801.97,0
4920050,19:40:51,19:40:51,4970,26,,,,9945.33,0
4920050,19:42:00,19:42:00,2578,27,,,,10194.85,
4920050,19:43:43,19:43:43,2579,28,,,,10457.11,0
4920050,19:45:00,19:45:00,9928,29,,,,10609.28,
4920050,19:46:19,19:46:19,9912,30,,,,10850.83,0
4920050,19:48:00,19:48:00,9822,31,,,,11145.27,
4920050,19:49:35,19:49:35,3584,32,,,,11603.05,0
4920050,19:52:00,19:52:00,3585,33,,,,12127.27,
4920050,19:52:59,19:52:59,10070,34,,,,12353.69,0
4920050,19:54:27,19:54:27,2584,35,,,,12703.34,0
4920050,19:55:44,19:55:44,2586,36,,,,12959.66,0
4920050,19:56:58,19:56:58,2587,37,,,,13230.22,0
4920050,19:58:11,19:58:11,2588,38,,,,13435.88,0
4920050,19:59:04,19:59:04,2589,39,,,,13605.11,0
4920050,20:00:07,20:00:07,2590,40,,,,13815.56,0
4920050,20:01:00,20:01:00,2591,41,,,,14029.12,
4920050,20:01:25,20:01:25,2592,42,,,,14197.63,0
4920050,20:02:01,20:02:01,2593,43,,,,14420.14,0
4920050,20:03:09,20:03:09,10042,44,,,,14747.48,0
4920050,20:03:36,20:03:36,10234,45,,,,14908.81,0
4920050,20:04:17,20:04:17,2596,46,,,,15291.94,0
4920050,20:04:34,20:04:34,2597,47,,,,15415.74,0
4920050,20:04:57,20:04:57,9092,48,,,,15552.83,0
4920050,20:05:37,20:05:37,9455,49,,,,15863.42,0
4920050,20:06:00,20:06:00,10157,50,,1,,16121.89,
4920060,19:15:00,19:15:00,9953,1,,,1,0,
4920060,19:16:01,19:16:01,725,2,,,,951.71,0
4920060,19:16:39,19:16:39,102,3,,,,1566.83,0
4920060,19:17:18,19:17:18,103,4,,,,2122.22,0
4920060,19:17:50,19:17:50,104,5,,,,2599.44,0
4920060,19:19:00,19:19:00,9490,6,,,,3632.14,
4920060,19:20:21,19:20:21,8418,7,,,,4099.69,0
4920060,19:21:42,19:21:42,795,8,,,,4540.78,0
4920060,19:22:44,19:22:44,10752,9,,,,4741.09,0
4920060,19:24:24,19:24:24,4313,10,,,,5167.85,0
4920060,19:27:31,19:27:31,10146,11,,,,6193.55,0
4920060,19:28:00,19:28:00,10738,12,,,,6374.66,
4920060,19:28:29,19:28:29,10145,13,,,,6559.79,0
4920060,19:30:00,19:30:00,4314,14,,,,7015.41,
4920060,19:31:18,19:31:18,4315,15,,,,7339.84,0
4920060,19:32:42,19:32:42,4316,16,,,,7669.31,0
4920060,19:33:21,19:33:21,4317,17,,,,7853.54,0
4920060,19:34:00,19:34:00,4318,18,,,,8068.84,0
4920060,19:34:42,19:34:42,4319,19,,,,8262.36,0
4920060,19:35:06,19:35:06,4320,20,,,,8353.67,0
4920060,19:35:56,19:35:56,579,21,,,,8562.49,0
4920060,19:36:56,19:36:56,4966,22,,,,8851.47,0
4920060,19:38:01,19:38:01,4967,23,,,,9116.12,0
4920060,19:39:28,19:39:28,4968,24,,,,9540.05,0
4920060,19:40:23,19:40:23,4969,25,,,,9801.97,0
4920060,19:40:51,19:40:51,4970,26,,,,9945.33,0
4920060,19:42:00,19:42:00,2578,27,,,,10194.85,
4920060,19:43:43,19:43:43,2579,28,,,,10457.11,0
4920060,19:45:00,19:45:00,9928,29,,,,10609.28,
4920060,19:46:19,19:46:19,9912,30,,,,10850.83,0
4920060,19:48:00,19:48:00,9822,31,,,,11145.27,
4920060,19:49:35,19:49:35,3584,32,,,,11603.05,0
4920060,19:52:00,19:52:00,3585,33,,,,12127.27,
4920060,19:52:59,19:52:59,10070,34,,,,12353.69,0
4920060,19:54:27,19:54:27,2584,35,,,,12703.34,0
4920060,19:55:44,19:55:44,2586,36,,,,12959.66,0
4920060,19:56:58,19:56:58,2587,37,,,,13230.22,0
4920060,19:58:11,19:58:11,2588,38,,,,13435.88,0
4920060,19:59:04,19:59:04,2589,39,,,,13605.11,0
4920060,20:00:07,20:00:07,2590,40,,,,13815.56,0
4920060,20:01:00,20:01:00,2591,41,,,,14029.12,
4920060,20:01:25,20:01:25,2592,42,,,,14197.63,0
4920060,20:02:01,20:02:01,2593,43,,,,14420.14,0
4920060,20:03:09,20:03:09,10042,44,,,,14747.48,0
4920060,20:03:36,20:03:36,10234,45,,,,14908.81,0
4920060,20:04:17,20:04:17,2596,46,,,,15291.94,0
4920060,20:04:34,20:04:34,2597,47,,,,15415.74,0
4920060,20:04:57,20:04:57,9092,48,,,,15552.83,0
4920060,20:05:37,20:05:37,9455,49,,,,15863.42,0
4920060,20:06:00,20:06:00,10157,50,,1,,16121.89,
4920120,19:15:00,19:15:00,9953,1,,,1,0,
4920120,19:16:01,19:16:01,725,2,,,,951.71,0
4920120,19:16:39,19:16:39,102,3,,,,1566.83,0
4920120,19:17:18,19:17:18,103,4,,,,2122.22,0
4920120,19:17:50,19:17:50,104,5,,,,2599.44,0
4920120,19:19:00,19:19:00,9490,6,,,,3632.14,
4920120,19:20:21,19:20:21,8418,7,,,,4099.69,0
4920120,19:21:42,19:21:42,795,8,,,,4540.78,0
4920120,19:22:44,19:22:44,10752,9,,,,4741.09,0
4920120,19:24:24,19:24:24,4313,10,,,,5167.85,0
4920120,19:27:31,19:27:31,10146,11,,,,6193.55,0
4920120,19:28:00,19:28:00,10738,12,,,,6374.66,
4920120,19:28:29,19:28:29,10145,13,,,,6559.79,0
4920120,19:30:00,19:30:00,4314,14,,,,7015.41,
4920120,19:31:18,19:31:18,4315,15,,,,7339.84,0
4920120,19:32:42,19:32:42,4316,16,,,,7669.31,0
4920120,19:33:21,19:33:21,4317,17,,,,7853.54,0
4920120,19:34:00,19:34:00,4318,18,,,,8068.84,0
4920120,19:34:42,19:34:42,4319,19,,,,8262.36,0
4920120,19:35:06,19:35:06,4320,20,,,,8353.67,0
4920120,19:35:56,19:35:56,579,21,,,,8562.49,0
4920120,19:36:56,19:36:56,4966,22,,,,8851.47,0
4920120,19:38:01,19:38:01,4967,23,,,,9116.12,0
4920120,19:39:28,19:39:28,4968,24,,,,9540.05,0
4920120,19:40:23,19:40:23,4969,25,,,,9801.97,0
4920120,19:40:51,19:40:51,4970,26,,,,9945.33,0
4920120,19:42:00,19:42:00,2578,27,,,,10194.85,
4920120,19:43:43,19:43:43,2579,28,,,,10457.11,0
4920120,19:45:00,19:45:00,9928,29,,,,10609.28,
4920120,19:46:19,19:46:19,9912,30,,,,10850.83,0
4920120,19:48:00,19:48:00,9822,31,,,,11145.27,
4920120,19:49:35,19:49:35,3584,32,,,,11603.05,0
4920120,19:52:00,19:52:00,3585,33,,,,12127.27,
4920120,19:52:59,19:52:59,10070,34,,,,12353.69,0
4920120,19:54:27,19:54:27,2584,35,,,,12703.34,0
4920120,19:55:44,19:55:44,2586,36,,,,12959.66,0
4920120,19:56:58,19:56:58,2587,37,,,,13230.22,0
4920120,19:58:11,19:58:11,2588,38,,,,13435.88,0
4920120,19:59:04,19:59:04,2589,39,,,,13605.11,0
4920120,20:00:07,20:00:07,2590,40,,,,13815.56,0
4920120,20:01:00,20:01:00,2591,41,,,,14029.12,
4920120,20:01:25,20:01:25,2592,42,,,,14197.63,0
4920120,20:02:01,20:02:01,2593,43,,,,14420.14,0
4920120,20:03:09,20:03:09,10042,44,,,,14747.48,0
4920120,20:03:36,20:03:36,10234,45,,,,14908.81,0
4920120,20:04:17,20:04:17,2596,46,,,,15291.94,0
4920120,20:04:34,20:04:34,2597,47,,,,15415.74,0
4920120,20:04:57,20:04:57,9092,48,,,,15552.83,0
4920120,20:05:37,20:05:37,9455,49,,,,15863.42,0
4920120,20:06:00,20:06:00,10157,50,,1,,16121.89,
552020,17:31:00,17:31:00,9953,1,,,1,0,
552020,17:32:16,17:32:16,725,2,,,,951.71,0
552020,17:33:04,17:33:04,102,3,,,,1566.83,0
552020,17:33:53,17:33:53,103,4,,,,2122.22,0
552020,17:34:32,17:34:32,104,5,,,,2599.44,0
552020,17:36:00,17:36:00,9490,6,,,,3632.14,
552020,17:37:30,17:37:30,8418,7,,,,4099.69,0
552020,17:39:00,17:39:00,795,8,,,,4540.78,0
552020,17:40:09,17:40:09,10752,9,,,,4741.09,0
552020,17:42:01,17:42:01,4313,10,,,,5167.85,0
552020,17:45:28,17:45:28,10146,11,,,,6193.55,0
552020,17:46:00,17:46:00,10738,12,,,,6374.66,
552020,17:46:29,17:46:29,10145,13,,,,6559.79,0
552020,17:48:00,17:48:00,4314,14,,,,7015.41,
552020,17:49:38,17:49:38,4315,15,,,,7339.84,0
552020,17:51:22,17:51:22,4316,16,,,,7669.31,0
552020,17:52:12,17:52:12,4317,17,,,,7853.54,0
552020,17:53:01,17:53:01,4318,18,,,,8068.84,0
552020,17:53:53,17:53:53,4319,19,,,,8262.36,0
552020,17:54:22,17:54:22,4320,20,,,,8353.67,0
552020,17:55:25,17:55:25,579,21,,,,8562.49,0
552020,17:56:40,17:56:40,4966,22,,,,8851.47,0
552020,17:58:02,17:58:02,4967,23,,,,9116.12,0
552020,17:59:50,17:59:50,4968,24,,,,9540.05,0
552020,18:00:58,18:00:58,4969,25,,,,9801.97,0
552020,18:01:34,18:01:34,4970,26,,,,9945.33,0
552020,18:03:00,18:03:00,2578,27,,,,10194.85,
552020,18:04:43,18:04:43,2579,28,,,,10457.11,0
552020,18:06:00,18:06:00,9928,29,,,,10609.28,
552020,18:07:45,18:07:45,9912,30,,,,10850.83,0
552020,18:10:00,18:10:00,9822,31,,,,11145.27,
552020,18:11:59,18:11:59,3584,32,,,,11603.05,0
552020,18:15:00,18:15:00,3585,33,,,,12127.27,
552020,18:15:59,18:15:59,10070,34,,,,12353.69,0
552020,18:17:27,18:17:27,2584,35,,,,12703.34,0
552020,18:18:44,18:18:44,2586,36,,,,12959.66,0
552020,18:19:58,18:19:58,2587,37,,,,13230.22,0
552020,18:21:11,18:21:11,2588,38,,,,13435.88,0
552020,18:22:04,18:22:04,2589,39,,,,13605.11,0
552020,18:23:07,18:23:07,2590,40,,,,13815.56,0
552020,18:24:00,18:24:00,2591,41,,,,14029.12,
552020,18:24:30,18:24:30,2592,42,,,,14197.63,0
552020,18:25:13,18:25:13,2593,43,,,,14420.14,0
552020,18:26:35,18:26:35,10042,44,,,,14747.48,0
552020,18:27:07,18:27:07,10234,45,,,,14908.81,0
552020,18:27:57,18:27:57,2596,46,,,,15291.94,0
552020,18:28:17,18:28:17,2597,47,,,,15415.74,0
552020,18:28:44,18:28:44,9092,48,,,,15552.83,0
552020,18:29:32,18:29:32,9455,49,,,,15863.42,0
552020,18:30:00,18:30:00,10157,50,,1,,16121.89,
552030,17:31:00,17:31:00,9953,1,,,1,0,
552030,17:32:16,17:32:16,725,2,,,,951.71,0
552030,17:33:04,17:33:04,102,3,,,,1566.83,0
552030,17:33:53,17:33:53,103,4,,,,2122.22,0
552030,17:34:32,17:34:32,104,5,,,,2599.44,0
552030,17:36:00,17:36:00,9490,6,,,,3632.14,
552030,17:37:30,17:37:30,8418,7,,,,4099.69,0
552030,17:39:00,17:39:00,795,8,,,,4540.78,0
552030,17:40:09,17:40:09,10752,9,,,,4741.09,0
552030,17:42:01,17:42:01,4313,10,,,,5167.85,0
552030,17:45:28,17:45:28,10146,11,,,,6193.55,0
552030,17:46:00,17:46:00,10738,12,,,,6374.66,
552030,17:46:29,17:46:29,10145,13,,,,6559.79,0
552030,17:48:00,17:48:00,4314,14,,,,7015.41,
552030,17:49:38,17:49:38,4315,15,,,,7339.84,0
552030,17:51:22,17:51:22,4316,16,,,,7669.31,0
552030,17:52:12,17:52:12,4317,17,,,,7853.54,0
552030,17:53:01,17:53:01,4318,18,,,,8068.84,0
552030,17:53:53,17:53:53,4319,19,,,,8262.36,0
552030,17:54:22,17:54:22,4320,20,,,,8353.67,0
552030,17:55:25,17:55:25,579,21,,,,8562.49,0
552030,17:56:40,17:56:40,4966,22,,,,8851.47,0
552030,17:58:02,17:58:02,4967,23,,,,9116.12,0
552030,17:59:50,17:59:50,4968,24,,,,9540.05,0
552030,18:00:58,18:00:58,4969,25,,,,9801.97,0
552030,18:01:34,18:01:34,4970,26,,,,9945.33,0
552030,18:03:00,18:03:00,2578,27,,,,10194.85,
552030,18:04:43,18:04:43,2579,28,,,,10457.11,0
552030,18:06:00,18:06:00,9928,29,,,,10609.28,
552030,18:07:45,18:07:45,9912,30,,,,10850.83,0
552030,18:10:00,18:10:00,9822,31,,,,11145.27,
552030,18:11:59,18:11:59,3584,32,,,,11603.05,0
552030,18:15:00,18:15:00,3585,33,,,,12127.27,
552030,18:15:59,18:15:59,10070,34,,,,12353.69,0
552030,18:17:27,18:17:27,2584,35,,,,12703.34,0
552030,18:18:44,18:18:44,2586,36,,,,12959.66,0
552030,18:19:58,18:19:58,2587,37,,,,13230.22,0
552030,18:21:11,18:21:11,2588,38,,,,13435.88,0
552030,18:22:04,18:22:04,2589,39,,,,13605.11,0
552030,18:23:07,18:23:07,2590,40,,,,13815.56,0
552030,18:24:00,18:24:00,2591,41,,,,14029.12,
552030,18:24:30,18:24:30,2592,42,,,,14197.63,0
552030,18:25:13,18:25:13,2593,43,,,,14420.14,0
552030,18:26:35,18:26:35,10042,44,,,,14747.48,0
552030,18:27:07,18:27:07,10234,45,,,,14908.81,0
552030,18:27:57,18:27:57,2596,46,,,,15291.94,0
552030,18:28:17,18:28:17,2597,47,,,,15415.74,0
552030,18:28:44,18:28:44,9092,48,,,,15552.83,0
552030,18:29:32,18:29:32,9455,49,,,,15863.42,0
552030,18:30:00,18:30:00,10157,50,,1,,16121.89,
552040,17:31:00,17:31:00,9953,1,,,1,0,
552040,17:32:16,17:32:16,725,2,,,,951.71,0
552040,17:33:04,17:33:04,102,3,,,,1566.83,0
552040,17:33:53,17:33:53,103,4,,,,2122.22,0
552040,17:34:32,17:34:32,104,5,,,,2599.44,0
552040,17:36:00,17:36:00,9490,6,,,,3632.14,
552040,17:37:30,17:37:30,8418,7,,,,4099.69,0
552040,17:39:00,17:39:00,795,8,,,,4540.78,0
552040,17:40:09,17:40:09,10752,9,,,,4741.09,0
552040,17:42:01,17:42:01,4313,10,,,,5167.85,0
552040,17:45:28,17:45:28,10146,11,,,,6193.55,0
552040,17:46:00,17:46:00,10738,12,,,,6374.66,
552040,17:46:29,17:46:29,10145,13,,,,6559.79,0
552040,17:48:00,17:48:00,4314,14,,,,7015.41,
552040,17:49:38,17:49:38,4315,15,,,,7339.84,0
552040,17:51:22,17:51:22,4316,16,,,,7669.31,0
552040,17:52:12,17:52:12,4317,17,,,,7853.54,0
552040,17:53:01,17:53:01,4318,18,,,,8068.84,0
552040,17:53:53,17:53:53,4319,19,,,,8262.36,0
552040,17:54:22,17:54:22,4320,20,,,,8353.67,0
552040,17:55:25,17:55:25,579,21,,,,8562.49,0
552040,17:56:40,17:56:40,4966,22,,,,8851.47,0
552040,17:58:02,17:58:02,4967,23,,,,9116.12,0
552040,17:59:50,17:59:50,4968,24,,,,9540.05,0
552040,18:00:58,18:00:58,4969,25,,,,9801.97,0
552040,18:01:34,18:01:34,4970,26,,,,9945.33,0
552040,18:03:00,18:03:00,2578,27,,,,10194.85,
552040,18:04:43,18:04:43,2579,28,,,,10457.11,0
552040,18:06:00,18:06:00,9928,29,,,,10609.28,
552040,18:07:45,18:07:45,9912,30,,,,10850.83,0
552040,18:10:00,18:10:00,9822,31,,,,11145.27,
552040,18:11:59,18:11:59,3584,32,,,,11603.05,0
552040,18:15:00,18:15:00,3585,33,,,,12127.27,
552040,18:15:59,18:15:59,10070,34,,,,12353.69,0
552040,18:17:27,18:17:27,2584,35,,,,12703.34,0
552040,18:18:44,18:18:44,2586,36,,,,12959.66,0
552040,18:19:58,18:19:58,2587,37,,,,13230.22,0
552040,18:21:11,18:21:11,2588,38,,,,13435.88,0
552040,18:22:04,18:22:04,2589,39,,,,13605.11,0
552040,18:23:07,18:23:07,2590,40,,,,13815.56,0
552040,18:24:00,18:24:00,2591,41,,,,14029.12,
552040,18:24:30,18:24:30,2592,42,,,,14197.63,0
552040,18:25:13,18:25:13,2593,43,,,,14420.14,0
552040,18:26:35,18:26:35,10042,44,,,,14747.48,0
552040,18:27:07,18:27:07,10234,45,,,,14908.81,0
552040,18:27:57,18:27:57,2596,46,,,,15291.94,0
552040,18:28:17,18:28:17,2597,47,,,,15415.74,0
552040,18:28:44,18:28:44,9092,48,,,,15552.83,0
552040,18:29:32,18:29:32,9455,49,,,,15863.42,0
552040,18:30:00,18:30:00,10157,50,,1,,16121.89,
552050,17:31:00,17:31:00,9953,1,,,1,0,
552050,17:32:16,17:32:16,725,2,,,,951.71,0
552050,17:33:04,17:33:04,102,3,,,,1566.83,0
552050,17:33:53,17:33:53,103,4,,,,2122.22,0
552050,17:34:32,17:34:32,104,5,,,,2599.44,0
552050,17:36:00,17:36:00,9490,6,,,,3632.14,
552050,17:37:30,17:37:30,8418,7,,,,4099.69,0
552050,17:39:00,17:39:00,795,8,,,,4540.78,0
552050,17:40:09,17:40:09,10752,9,,,,4741.09,0
552050,17:42:01,17:42:01,4313,10,,,,5167.85,0
552050,17:45:28,17:45:28,10146,11,,,,6193.55,0
552050,17:46:00,17:46:00,10738,12,,,,6374.66,
552050,17:46:29,17:46:29,10145,13,,,,6559.79,0
552050,17:48:00,17:48:00,4314,14,,,,7015.41,
552050,17:49:38,17:49:38,4315,15,,,,7339.84,0
552050,17:51:22,17:51:22,4316,16,,,,7669.31,0
552050,17:52:12,17:52:12,4317,17,,,,7853.54,0
552050,17:53:01,17:53:01,4318,18,,,,8068.84,0
552050,17:53:53,17:53:53,4319,19,,,,8262.36,0
552050,17:54:22,17:54:22,4320,20,,,,8353.67,0
552050,17:55:25,17:55:25,579,21,,,,8562.49,0
552050,17:56:40,17:56:40,4966,22,,,,8851.47,0
552050,17:58:02,17:58:02,4967,23,,,,9116.12,0
552050,17:59:50,17:59:50,4968,24,,,,9540.05,0
552050,18:00:58,18:00:58,4969,25,,,,9801.97,0
552050,18:01:34,18:01:34,4970,26,,,,9945.33,0
552050,18:03:00,18:03:00,2578,27,,,,10194.85,
552050,18:04:43,18:04:43,2579,28,,,,10457.11,0
552050,18:06:00,18:06:00,9928,29,,,,10609.28,
552050,18:07:45,18:07:45,9912,30,,,,10850.83,0
552050,18:10:00,18:10:00,9822,31,,,,11145.27,
552050,18:11:59,18:11:59,3584,32,,,,11603.05,0
552050,18:15:00,18:15:00,3585,33,,,,12127.27,
552050,18:15:59,18:15:59,10070,34,,,,12353.69,0
552050,18:17:27,18:17:27,2584,35,,,,12703.34,0
552050,18:18:44,18:18:44,2586,36,,,,12959.66,0
552050,18:19:58,18:19:58,2587,37,,,,13230.22,0
552050,18:21:11,18:21:11,2588,38,,,,13435.88,0
552050,18:22:04,18:22:04,2589,39,,,,13605.11,0
552050,18:23:07,18:23:07,2590,40,,,,13815.56,0
552050,18:24:00,18:24:00,2591,41,,,,14029.12,
552050,18:24:30,18:24:30,2592,42,,,,14197.63,0
552050,18:25:13,18:25:13,2593,43,,,,14420.14,0
552050,18:26:35,18:26:35,10042,44,,,,14747.48,0
552050,18:27:07,18:27:07,10234,45,,,,14908.81,0
552050,18:27:57,18:27:57,2596,46,,,,15291.94,0
552050,18:28:17,18:28:17,2597,47,,,,15415.74,0
552050,18:28:44,18:28:44,9092,48,,,,15552.83,0
552050,18:29:32,18:29:32,9455,49,,,,15863.42,0
552050,18:30:00,18:30:00,10157,50,,1,,16121.89,
552060,17:31:00,17:31:00,9953,1,,,1,0,
552060,17:32:16,17:32:16,725,2,,,,951.71,0
552060,17:33:04,17:33:04,102,3,,,,1566.83,0
552060,17:33:53,17:33:53,103,4,,,,2122.22,0
552060,17:34:32,17:34:32,104,5,,,,2599.44,0
552060,17:36:00,17:36:00,9490,6,,,,3632.14,
552060,17:37:30,17:37:30,8418,7,,,,4099.69,0
552060,17:39:00,17:39:00,795,8,,,,4540.78,0
552060,17:40:09,17:40:09,10752,9,,,,4741.09,0
552060,17:42:01,17:42:01,4313,10,,,,5167.85,0
552060,17:45:28,17:45:28,10146,11,,,,6193.55,0
552060,17:46:00,17:46:00,10738,12,,,,6374.66,
552060,17:46:29,17:46:29,10145,13,,,,6559.79,0
552060,17:48:00,17:48:00,4314,14,,,,7015.41,
552060,17:49:38,17:49:38,4315,15,,,,7339.84,0
552060,17:51:22,17:51:22,4316,16,,,,7669.31,0
552060,17:52:12,17:52:12,4317,17,,,,7853.54,0
552060,17:53:01,17:53:01,4318,18,,,,8068.84,0
552060,17:53:53,17:53:53,4319,19,,,,8262.36,0
552060,17:54:22,17:54:22,4320,20,,,,8353.67,0
552060,17:55:25,17:55:25,579,21,,,,8562.49,0
552060,17:56:40,17:56:40,4966,22,,,,8851.47,0
552060,17:58:02,17:58:02,4967,23,,,,9116.12,0
552060,17:59:50,17:59:50,4968,24,,,,9540.05,0
552060,18:00:58,18:00:58,4969,25,,,,9801.97,0
552060,18:01:34,18:01:34,4970,26,,,,9945.33,0
552060,18:03:00,18:03:00,2578,27,,,,10194.85,
552060,18:04:43,18:04:43,2579,28,,,,10457.11,0
552060,18:06:00,18:06:00,9928,29,,,,10609.28,
552060,18:07:45,18:07:45,9912,30,,,,10850.83,0
552060,18:10:00,18:10:00,9822,31,,,,11145.27,
552060,18:11:59,18:11:59,3584,32,,,,11603.05,0
552060,18:15:00,18:15:00,3585,33,,,,12127.27,
552060,18:15:59,18:15:59,10070,34,,,,12353.69,0
552060,18:17:27,18:17:27,2584,35,,,,12703.34,0
552060,18:18:44,18:18:44,2586,36,,,,12959.66,0
552060,18:19:58,18:19:58,2587,37,,,,13230.22,0
552060,18:21:11,18:21:11,2588,38,,,,13435.88,0
552060,18:22:04,18:22:04,2589,39,,,,13605.11,0
552060,18:23:07,18:23:07,2590,40,,,,13815.56,0
552060,18:24:00,18:24:00,2591,41,,,,14029.12,
552060,18:24:30,18:24:30,2592,42,,,,14197.63,0
552060,18:25:13,18:25:13,2593,43,,,,14420.14,0
552060,18:26:35,18:26:35,10042,44,,,,14747.48,0
552060,18:27:07,18:27:07,10234,45,,,,14908.81,0
552060,18:27:57,18:27:57,2596,46,,,,15291.94,0
552060,18:28:17,18:28:17,2597,47,,,,15415.74,0
552060,18:28:44,18:28:44,9092,48,,,,15552.83,0
552060,18:29:32,18:29:32,9455,49,,,,15863.42,0
552060,18:30:00,18:30:00,10157,50,,1,,16121.89,
552120,17:31:00,17:31:00,9953,1,,,1,0,
552120,17:32:16,17:32:16,725,2,,,,951.71,0
552120,17:33:04,17:33:04,102,3,,,,1566.83,0
552120,17:33:53,17:33:53,103,4,,,,2122.22,0
552120,17:34:32,17:34:32,104,5,,,,2599.44,0
552120,17:36:00,17:36:00,9490,6,,,,3632.14,
552120,17:37:30,17:37:30,8418,7,,,,4099.69,0
552120,17:39:00,17:39:00,795,8,,,,4540.78,0
552120,17:40:09,17:40:09,10752,9,,,,4741.09,0
552120,17:42:01,17:42:01,4313,10,,,,5167.85,0
552120,17:45:28,17:45:28,10146,11,,,,6193.55,0
552120,17:46:00,17:46:00,10738,12,,,,6374.66,
552120,17:46:29,17:46:29,10145,13,,,,6559.79,0
552120,17:48:00,17:48:00,4314,14,,,,7015.41,
552120,17:49:38,17:49:38,4315,15,,,,7339.84,0
552120,17:51:22,17:51:22,4316,16,,,,7669.31,0
552120,17:52:12,17:52:12,4317,17,,,,7853.54,0
552120,17:53:01,17:53:01,4318,18,,,,8068.84,0
552120,17:53:53,17:53:53,4319,19,,,,8262.36,0
552120,17:54:22,17:54:22,4320,20,,,,8353.67,0
552120,17:55:25,17:55:25,579,21,,,,8562.49,0
552120,17:56:40,17:56:40,4966,22,,,,8851.47,0
552120,17:58:02,17:58:02,4967,23,,,,9116.12,0
552120,17:59:50,17:59:50,4968,24,,,,9540.05,0
552120,18:00:58,18:00:58,4969,25,,,,9801.97,0
552120,18:01:34,18:01:34,4970,26,,,,9945.33,0
552120,18:03:00,18:03:00,2578,27,,,,10194.85,
552120,18:04:43,18:04:43,2579,28,,,,10457.11,0
552120,18:06:00,18:06:00,9928,29,,,,10609.28,
552120,18:07:45,18:07:45,9912,30,,,,10850.83,0
552120,18:10:00,18:10:00,9822,31,,,,11145.27,
552120,18:11:59,18:11:59,3584,32,,,,11603.05,0
552120,18:15:00,18:15:00,3585,33,,,,12127.27,
552120,18:15:59,18:15:59,10070,34,,,,12353.69,0
552120,18:17:27,18:17:27,2584,35,,,,12703.34,0
552120,18:18:44,18:18:44,2586,36,,,,12959.66,0
552120,18:19:58,18:19:58,2587,37,,,,13230.22,0
552120,18:21:11,18:21:11,2588,38,,,,13435.88,0
552120,18:22:04,18:22:04,2589,39,,,,13605.11,0
552120,18:23:07,18:23:07,2590,40,,,,13815.56,0
552120,18:24:00,18:24:00,2591,41,,,,14029.12,
552120,18:24:30,18:24:30,2592,42,,,,14197.63,0
552120,18:25:13,18:25:13,2593,43,,,,14420.14,0
552120,18:26:35,18:26:35,10042,44,,,,14747.48,0
552120,18:27:07,18:27:07,10234,45,,,,14908.81,0
552120,18:27:57,18:27:57,2596,46,,,,15291.94,0
552120,18:28:17,18:28:17,2597,47,,,,15415.74,0
552120,18:28:44,18:28:44,9092,48,,,,15552.83,0
552120,18:29:32,18:29:32,9455,49,,,,15863.42,0
552120,18:30:00,18:30:00,10157,50,,1,,16121.89,
6281020,21:15:00,21:15:00,9953,1,,,1,0,
6281020,21:16:01,21:16:01,725,2,,,,951.71,0
6281020,21:16:39,21:16:39,102,3,,,,1566.83,0
6281020,21:17:18,21:17:18,103,4,,,,2122.22,0
6281020,21:17:50,21:17:50,104,5,,,,2599.44,0
6281020,21:19:00,21:19:00,9490,6,,,,3632.14,
6281020,21:20:12,21:20:12,8418,7,,,,4099.69,0
6281020,21:21:24,21:21:24,795,8,,,,4540.78,0
6281020,21:22:19,21:22:19,10752,9,,,,4741.09,0
6281020,21:23:48,21:23:48,4313,10,,,,5167.85,0
6281020,21:26:34,21:26:34,10146,11,,,,6193.55,0
6281020,21:27:00,21:27:00,10738,12,,,,6374.66,
6281020,21:27:29,21:27:29,10145,13,,,,6559.79,0
6281020,21:29:00,21:29:00,4314,14,,,,7015.41,
6281020,21:30:18,21:30:18,4315,15,,,,7339.84,0
6281020,21:31:42,21:31:42,4316,16,,,,7669.31,0
6281020,21:32:21,21:32:21,4317,17,,,,7853.54,0
6281020,21:33:00,21:33:00,4318,18,,,,8068.84,0
6281020,21:33:42,21:33:42,4319,19,,,,8262.36,0
6281020,21:34:06,21:34:06,4320,20,,,,8353.67,0
6281020,21:34:56,21:34:56,579,21,,,,8562.49,0
6281020,21:35:56,21:35:56,4966,22,,,,8851.47,0
6281020,21:37:01,21:37:01,4967,23,,,,9116.12,0
6281020,21:38:28,21:38:28,4968,24,,,,9540.05,0
6281020,21:39:23,21:39:23,4969,25,,,,9801.97,0
6281020,21:39:51,21:39:51,4970,26,,,,9945.33,0
6281020,21:41:00,21:41:00,2578,27,,,,10194.85,
6281020,21:42:43,21:42:43,2579,28,,,,10457.11,0
6281020,21:44:00,21:44:00,9928,29,,,,10609.28,
6281020,21:45:19,21:45:19,9912,30,,,,10850.83,0
6281020,21:47:00,21:47:00,9822,31,,,,11145.27,
6281020,21:48:35,21:48:35,3584,32,,,,11603.05,0
6281020,21:51:00,21:51:00,3585,33,,,,12127.27,
6281020,21:51:52,21:51:52,10070,34,,,,12353.69,0
6281020,21:53:10,21:53:10,2584,35,,,,12703.34,0
6281020,21:54:19,21:54:19,2586,36,,,,12959.66,0
6281020,21:55:24,21:55:24,2587,37,,,,13230.22,0
6281020,21:56:30,21:56:30,2588,38,,,,13435.88,0
6281020,21:57:17,21:57:17,2589,39,,,,13605.11,0
6281020,21:58:13,21:58:13,2590,40,,,,13815.56,0
6281020,21:59:00,21:59:00,2591,41,,,,14029.12,
6281020,21:59:25,21:59:25,2592,42,,,,14197.63,0
6281020,22:00:01,22:00:01,2593,43,,,,14420.14,0
6281020,22:01:09,22:01:09,10042,44,,,,14747.48,0
6281020,22:01:36,22:01:36,10234,45,,,,14908.81,0
6281020,22:02:17,22:02:17,2596,46,,,,15291.94,0
6281020,22:02:34,22:02:34,2597,47,,,,15415.74,0
6281020,22:02:57,22:02:57,9092,48,,,,15552.83,0
6281020,22:03:37,22:03:37,9455,49,,,,15863.42,0
6281020,22:04:00,22:04:00,10157,50,,1,,16121.89,
6281030,21:15:00,21:15:00,9953,1,,,1,0,
6281030,21:16:01,21:16:01,725,2,,,,951.71,0
6281030,21:16:39,21:16:39,102,3,,,,1566.83,0
6281030,21:17:18,21:17:18,103,4,,,,2122.22,0
6281030,21:17:50,21:17:50,104,5,,,,2599.44,0
6281030,21:19:00,21:19:00,9490,6,,,,3632.14,
6281030,21:20:12,21:20:12,8418,7,,,,4099.69,0
6281030,21:21:24,21:21:24,795,8,,,,4540.78,0
6281030,21:22:19,21:22:19,10752,9,,,,4741.09,0
6281030,21:23:48,21:23:48,4313,10,,,,5167.85,0
6281030,21:26:34,21:26:34,10146,11,,,,6193.55,0
6281030,21:27:00,21:27:00,10738,12,,,,6374.66,
6281030,21:27:29,21:27:29,10145,13,,,,6559.79,0
6281030,21:29:00,21:29:00,4314,14,,,,7015.41,
6281030,21:30:18,21:30:18,4315,15,,,,7339.84,0
6281030,21:31:42,21:31:42,4316,16,,,,7669.31,0
6281030,21:32:21,21:32:21,4317,17,,,,7853.54,0
6281030,21:33:00,21:33:00,4318,18,,,,8068.84,0
6281030,21:33:42,21:33:42,4319,19,,,,8262.36,0
6281030,21:34:06,21:34:06,4320,20,,,,8353.67,0
6281030,21:34:56,21:34:56,579,21,,,,8562.49,0
6281030,21:35:56,21:35:56,4966,22,,,,8851.47,0
6281030,21:37:01,21:37:01,4967,23,,,,9116.12,0
6281030,21:38:28,21:38:28,4968,24,,,,9540.05,0
6281030,21:39:23,21:39:23,4969,25,,,,9801.97,0
6281030,21:39:51,21:39:51,4970,26,,,,9945.33,0
6281030,21:41:00,21:41:00,2578,27,,,,10194.85,
6281030,21:42:43,21:42:43,2579,28,,,,10457.11,0
6281030,21:44:00,21:44:00,9928,29,,,,10609.28,
6281030,21:45:19,21:45:19,9912,30,,,,10850.83,0
6281030,21:47:00,21:47:00,9822,31,,,,11145.27,
6281030,21:48:35,21:48:35,3584,32,,,,11603.05,0
6281030,21:51:00,21:51:00,3585,33,,,,12127.27,
6281030,21:51:52,21:51:52,10070,34,,,,12353.69,0
6281030,21:53:10,21:53:10,2584,35,,,,12703.34,0
6281030,21:54:19,21:54:19,2586,36,,,,12959.66,0
6281030,21:55:24,21:55:24,2587,37,,,,13230.22,0
6281030,21:56:30,21:56:30,2588,38,,,,13435.88,0
6281030,21:57:17,21:57:17,2589,39,,,,13605.11,0
6281030,21:58:13,21:58:13,2590,40,,,,13815.56,0
6281030,21:59:00,21:59:00,2591,41,,,,14029.12,
6281030,21:59:25,21:59:25,2592,42,,,,14197.63,0
6281030,22:00:01,22:00:01,2593,43,,,,14420.14,0
6281030,22:01:09,22:01:09,10042,44,,,,14747.48,0
6281030,22:01:36,22:01:36,10234,45,,,,14908.81,0
6281030,22:02:17,22:02:17,2596,46,,,,15291.94,0
6281030,22:02:34,22:02:34,2597,47,,,,15415.74,0
6281030,22:02:57,22:02:57,9092,48,,,,15552.83,0
6281030,22:03:37,22:03:37,9455,49,,,,15863.42,0
6281030,22:04:00,22:04:00,10157,50,,1,,16121.89,
6281040,21:15:00,21:15:00,9953,1,,,1,0,
6281040,21:16:01,21:16:01,725,2,,,,951.71,0
6281040,21:16:39,21:16:39,102,3,,,,1566.83,0
6281040,21:17:18,21:17:18,103,4,,,,2122.22,0
6281040,21:17:50,21:17:50,104,5,,,,2599.44,0
6281040,21:19:00,21:19:00,9490,6,,,,3632.14,
6281040,21:20:12,21:20:12,8418,7,,,,4099.69,0
6281040,21:21:24,21:21:24,795,8,,,,4540.78,0
6281040,21:22:19,21:22:19,10752,9,,,,4741.09,0
6281040,21:23:48,21:23:48,4313,10,,,,5167.85,0
6281040,21:26:34,21:26:34,10146,11,,,,6193.55,0
6281040,21:27:00,21:27:00,10738,12,,,,6374.66,
6281040,21:27:29,21:27:29,10145,13,,,,6559.79,0
6281040,21:29:00,21:29:00,4314,14,,,,7015.41,
6281040,21:30:18,21:30:18,4315,15,,,,7339.84,0
6281040,21:31:42,21:31:42,4316,16,,,,7669.31,0
6281040,21:32:21,21:32:21,4317,17,,,,7853.54,0
6281040,21:33:00,21:33:00,4318,18,,,,8068.84,0
6281040,21:33:42,21:33:42,4319,19,,,,8262.36,0
6281040,21:34:06,21:34:06,4320,20,,,,8353.67,0
6281040,21:34:56,21:34:56,579,21,,,,8562.49,0
6281040,21:35:56,21:35:56,4966,22,,,,8851.47,0
6281040,21:37:01,21:37:01,4967,23,,,,9116.12,0
6281040,21:38:28,21:38:28,4968,24,,,,9540.05,0
6281040,21:39:23,21:39:23,4969,25,,,,9801.97,0
6281040,21:39:51,21:39:51,4970,26,,,,9945.33,0
6281040,21:41:00,21:41:00,2578,27,,,,10194.85,
6281040,21:42:43,21:42:43,2579,28,,,,10457.11,0
6281040,21:44:00,21:44:00,9928,29,,,,10609.28,
6281040,21:45:19,21:45:19,9912,30,,,,10850.83,0
6281040,21:47:00,21:47:00,9822,31,,,,11145.27,
6281040,21:48:35,21:48:35,3584,32,,,,11603.05,0
6281040,21:51:00,21:51:00,3585,33,,,,12127.27,
6281040,21:51:52,21:51:52,10070,34,,,,12353.69,0
6281040,21:53:10,21:53:10,2584,35,,,,12703.34,0
6281040,21:54:19,21:54:19,2586,36,,,,12959.66,0
6281040,21:55:24,21:55:24,2587,37,,,,13230.22,0
6281040,21:56:30,21:56:30,2588,38,,,,13435.88,0
6281040,21:57:17,21:57:17,2589,39,,,,13605.11,0
6281040,21:58:13,21:58:13,2590,40,,,,13815.56,0
6281040,21:59:00,21:59:00,2591,41,,,,14029.12,
6281040,21:59:25,21:59:25,2592,42,,,,14197.63,0
6281040,22:00:01,22:00:01,2593,43,,,,14420.14,0
6281040,22:01:09,22:01:09,10042,44,,,,14747.48,0
6281040,22:01:36,22:01:36,10234,45,,,,14908.81,0
6281040,22:02:17,22:02:17,2596,46,,,,15291.94,0
6281040,22:02:34,22:02:34,2597,47,,,,15415.74,0
6281040,22:02:57,22:02:57,9092,48,,,,15552.83,0
6281040,22:03:37,22:03:37,9455,49,,,,15863.42,0
6281040,22:04:00,22:04:00,10157,50,,1,,16121.89,
6281050,21:15:00,21:15:00,9953,1,,,1,0,
6281050,21:16:01,21:16:01,725,2,,,,951.71,0
6281050,21:16:39,21:16:39,102,3,,,,1566.83,0
6281050,21:17:18,21:17:18,103,4,,,,2122.22,0
6281050,21:17:50,21:17:50,104,5,,,,2599.44,0
6281050,21:19:00,21:19:00,9490,6,,,,3632.14,
6281050,21:20:12,21:20:12,8418,7,,,,4099.69,0
6281050,21:21:24,21:21:24,795,8,,,,4540.78,0
6281050,21:22:19,21:22:19,10752,9,,,,4741.09,0
6281050,21:23:48,21:23:48,4313,10,,,,5167.85,0
6281050,21:26:34,21:26:34,10146,11,,,,6193.55,0
6281050,21:27:00,21:27:00,10738,12,,,,6374.66,
6281050,21:27:29,21:27:29,10145,13,,,,6559.79,0
6281050,21:29:00,21:29:00,4314,14,,,,7015.41,
6281050,21:30:18,21:30:18,4315,15,,,,7339.84,0
6281050,21:31:42,21:31:42,4316,16,,,,7669.31,0
6281050,21:32:21,21:32:21,4317,17,,,,7853.54,0
6281050,21:33:00,21:33:00,4318,18,,,,8068.84,0
6281050,21:33:42,21:33:42,4319,19,,,,8262.36,0
6281050,21:34:06,21:34:06,4320,20,,,,8353.67,0
6281050,21:34:56,21:34:56,579,21,,,,8562.49,0
6281050,21:35:56,21:35:56,4966,22,,,,8851.47,0
6281050,21:37:01,21:37:01,4967,23,,,,9116.12,0
6281050,21:38:28,21:38:28,4968,24,,,,9540.05,0
6281050,21:39:23,21:39:23,4969,25,,,,9801.97,0
6281050,21:39:51,21:39:51,4970,26,,,,9945.33,0
6281050,21:41:00,21:41:00,2578,27,,,,10194.85,
6281050,21:42:43,21:42:43,2579,28,,,,10457.11,0
6281050,21:44:00,21:44:00,9928,29,,,,10609.28,
6281050,21:45:19,21:45:19,9912,30,,,,10850.83,0
6281050,21:47:00,21:47:00,9822,31,,,,11145.27,
6281050,21:48:35,21:48:35,3584,32,,,,11603.05,0
6281050,21:51:00,21:51:00,3585,33,,,,12127.27,
6281050,21:51:52,21:51:52,10070,34,,,,12353.69,0
6281050,21:53:10,21:53:10,2584,35,,,,12703.34,0
6281050,21:54:19,21:54:19,2586,36,,,,12959.66,0
6281050,21:55:24,21:55:24,2587,37,,,,13230.22,0
6281050,21:56:30,21:56:30,2588,38,,,,13435.88,0
6281050,21:57:17,21:57:17,2589,39,,,,13605.11,0
6281050,21:58:13,21:58:13,2590,40,,,,13815.56,0
6281050,21:59:00,21:59:00,2591,41,,,,14029.12,
6281050,21:59:25,21:59:25,2592,42,,,,14197.63,0
6281050,22:00:01,22:00:01,2593,43,,,,14420.14,0
6281050,22:01:09,22:01:09,10042,44,,,,14747.48,0
6281050,22:01:36,22:01:36,10234,45,,,,14908.81,0
6281050,22:02:17,22:02:17,2596,46,,,,15291.94,0
6281050,22:02:34,22:02:34,2597,47,,,,15415.74,0
6281050,22:02:57,22:02:57,9092,48,,,,15552.83,0
6281050,22:03:37,22:03:37,9455,49,,,,15863.42,0
6281050,22:04:00,22:04:00,10157,50,,1,,16121.89,
6281060,21:15:00,21:15:00,9953,1,,,1,0,
6281060,21:16:01,21:16:01,725,2,,,,951.71,0
6281060,21:16:39,21:16:39,102,3,,,,1566.83,0
6281060,21:17:18,21:17:18,103,4,,,,2122.22,0
6281060,21:17:50,21:17:50,104,5,,,,2599.44,0
6281060,21:19:00,21:19:00,9490,6,,,,3632.14,
6281060,21:20:12,21:20:12,8418,7,,,,4099.69,0
6281060,21:21:24,21:21:24,795,8,,,,4540.78,0
6281060,21:22:19,21:22:19,10752,9,,,,4741.09,0
6281060,21:23:48,21:23:48,4313,10,,,,5167.85,0
6281060,21:26:34,21:26:34,10146,11,,,,6193.55,0
6281060,21:27:00,21:27:00,10738,12,,,,6374.66,
6281060,21:27:29,21:27:29,10145,13,,,,6559.79,0
6281060,21:29:00,21:29:00,4314,14,,,,7015.41,
6281060,21:30:18,21:30:18,4315,15,,,,7339.84,0
6281060,21:31:42,21:31:42,4316,16,,,,7669.31,0
6281060,21:32:21,21:32:21,4317,17,,,,7853.54,0
6281060,21:33:00,21:33:00,4318,18,,,,8068.84,0
6281060,21:33:42,21:33:42,4319,19,,,,8262.36,0
6281060,21:34:06,21:34:06,4320,20,,,,8353.67,0
6281060,21:34:56,21:34:56,579,21,,,,8562.49,0
6281060,21:35:56,21:35:56,4966,22,,,,8851.47,0
6281060,21:37:01,21:37:01,4967,23,,,,9116.12,0
6281060,21:38:28,21:38:28,4968,24,,,,9540.05,0
6281060,21:39:23,21:39:23,4969,25,,,,9801.97,0
6281060,21:39:51,21:39:51,4970,26,,,,9945.33,0
6281060,21:41:00,21:41:00,2578,27,,,,10194.85,
6281060,21:42:43,21:42:43,2579,28,,,,10457.11,0
6281060,21:44:00,21:44:00,9928,29,,,,10609.28,
6281060,21:45:19,21:45:19,9912,30,,,,10850.83,0
6281060,21:47:00,21:47:00,9822,31,,,,11145.27,
6281060,21:48:35,21:48:35,3584,32,,,,11603.05,0
6281060,21:51:00,21:51:00,3585,33,,,,12127.27,
6281060,21:51:52,21:51:52,10070,34,,,,12353.69,0
6281060,21:53:10,21:53:10,2584,35,,,,12703.34,0
6281060,21:54:19,21:54:19,2586,36,,,,12959.66,0
6281060,21:55:24,21:55:24,2587,37,,,,13230.22,0
6281060,21:56:30,21:56:30,2588,38,,,,13435.88,0
6281060,21:57:17,21:57:17,2589,39,,,,13605.11,0
6281060,21:58:13,21:58:13,2590,40,,,,13815.56,0
6281060,21:59:00,21:59:00,2591,41,,,,14029.12,
6281060,21:59:25,21:59:25,2592,42,,,,14197.63,0
6281060,22:00:01,22:00:01,2593,43,,,,14420.14,0
6281060,22:01:09,22:01:09,10042,44,,,,14747.48,0
6281060,22:01:36,22:01:36,10234,45,,,,14908.81,0
6281060,22:02:17,22:02:17,2596,46,,,,15291.94,0
6281060,22:02:34,22:02:34,2597,47,,,,15415.74,0
6281060,22:02:57,22:02:57,9092,48,,,,15552.83,0
6281060,22:03:37,22:03:37,9455,49,,,,15863.42,0
6281060,22:04:00,22:04:00,10157,50,,1,,16121.89,
6281120,21:15:00,21:15:00,9953,1,,,1,0,
6281120,21:16:01,21:16:01,725,2,,,,951.71,0
6281120,21:16:39,21:16:39,102,3,,,,1566.83,0
6281120,21:17:18,21:17:18,103,4,,,,2122.22,0
6281120,21:17:50,21:17:50,104,5,,,,2599.44,0
6281120,21:19:00,21:19:00,9490,6,,,,3632.14,
6281120,21:20:12,21:20:12,8418,7,,,,4099.69,0
6281120,21:21:24,21:21:24,795,8,,,,4540.78,0
6281120,21:22:19,21:22:19,10752,9,,,,4741.09,0
6281120,21:23:48,21:23:48,4313,10,,,,5167.85,0
6281120,21:26:34,21:26:34,10146,11,,,,6193.55,0
6281120,21:27:00,21:27:00,10738,12,,,,6374.66,
6281120,21:27:29,21:27:29,10145,13,,,,6559.79,0
6281120,21:29:00,21:29:00,4314,14,,,,7015.41,
6281120,21:30:18,21:30:18,4315,15,,,,7339.84,0
6281120,21:31:42,21:31:42,4316,16,,,,7669.31,0
6281120,21:32:21,21:32:21,4317,17,,,,7853.54,0
6281120,21:33:00,21:33:00,4318,18,,,,8068.84,0
6281120,21:33:42,21:33:42,4319,19,,,,8262.36,0
6281120,21:34:06,21:34:06,4320,20,,,,8353.67,0
6281120,21:34:56,21:34:56,579,21,,,,8562.49,0
6281120,21:35:56,21:35:56,4966,22,,,,8851.47,0
6281120,21:37:01,21:37:01,4967,23,,,,9116.12,0
6281120,21:38:28,21:38:28,4968,24,,,,9540.05,0
6281120,21:39:23,21:39:23,4969,25,,,,9801.97,0
6281120,21:39:51,21:39:51,4970,26,,,,9945.33,0
6281120,21:41:00,21:41:00,2578,27,,,,10194.85,
6281120,21:42:43,21:42:43,2579,28,,,,10457.11,0
6281120,21:44:00,21:44:00,9928,29,,,,10609.28,
6281120,21:45:19,21:45:19,9912,30,,,,10850.83,0
6281120,21:47:00,21:47:00,9822,31,,,,11145.27,
6281120,21:48:35,21:48:35,3584,32,,,,11603.05,0
6281120,21:51:00,21:51:00,3585,33,,,,12127.27,
6281120,21:51:52,21:51:52,10070,34,,,,12353.69,0
6281120,21:53:10,21:53:10,2584,35,,,,12703.34,0
6281120,21:54:19,21:54:19,2586,36,,,,12959.66,0
6281120,21:55:24,21:55:24,2587,37,,,,13230.22,0
6281120,21:56:30,21:56:30,2588,38,,,,13435.88,0
6281120,21:57:17,21:57:17,2589,39,,,,13605.11,0
6281120,21:58:13,21:58:13,2590,40,,,,13815.56,0
6281120,21:59:00,21:59:00,2591,41,,,,14029.12,
6281120,21:59:25,21:59:25,2592,42,,,,14197.63,0
6281120,22:00:01,22:00:01,2593,43,,,,14420.14,0
6281120,22:01:09,22:01:09,10042,44,,,,14747.48,0
6281120,22:01:36,22:01:36,10234,45,,,,14908.81,0
6281120,22:02:17,22:02:17,2596,46,,,,15291.94,0
6281120,22:02:34,22:02:34,2597,47,,,,15415.74,0
6281120,22:02:57,22:02:57,9092,48,,,,15552.83,0
6281120,22:03:37,22:03:37,9455,49,,,,15863.42,0
6281120,22:04:00,22:04:00,10157,50,,1,,16121.89,
6407010,08:40:00,08:40:00,9953,1,,,1,0,
6407010,08:41:16,08:41:16,725,2,,,,951.71,0
6407010,08:42:04,08:42:04,102,3,,,,1566.83,0
6407010,08:42:53,08:42:53,103,4,,,,2122.22,0
6407010,08:43:32,08:43:32,104,5,,,,2599.44,0
6407010,08:45:00,08:45:00,9490,6,,,,3632.14,
6407010,08:46:03,08:46:03,8418,7,,,,4099.69,0
6407010,08:47:06,08:47:06,795,8,,,,4540.78,0
6407010,08:47:54,08:47:54,10752,9,,,,4741.09,0
6407010,08:49:12,08:49:12,4313,10,,,,5167.85,0
6407010,08:51:37,08:51:37,10146,11,,,,6193.55,0
6407010,08:52:00,08:52:00,10738,12,,,,6374.66,
6407010,08:52:44,08:52:44,10145,13,,,,6559.79,0
6407010,08:55:00,08:55:00,4314,14,,,,7015.41,
6407010,08:55:52,08:55:52,4315,15,,,,7339.84,0
6407010,08:56:48,08:56:48,4316,16,,,,7669.31,0
6407010,08:57:14,08:57:14,4317,17,,,,7853.54,0
6407010,08:57:40,08:57:40,4318,18,,,,8068.84,0
6407010,08:58:08,08:58:08,4319,19,,,,8262.36,0
6407010,08:58:24,08:58:24,4320,20,,,,8353.67,0
6407010,08:58:57,08:58:57,579,21,,,,8562.49,0
6407010,08:59:37,08:59:37,4966,22,,,,8851.47,0
6407010,09:00:21,09:00:21,4967,23,,,,9116.12,0
6407010,09:01:18,09:01:18,4968,24,,,,9540.05,0
6407010,09:01:55,09:01:55,4969,25,,,,9801.97,0
6407010,09:02:14,09:02:14,4970,26,,,,9945.33,0
6407010,09:03:00,09:03:00,2578,27,,,,10194.85,
6407010,09:04:43,09:04:43,2579,28,,,,10457.11,0
6407010,09:06:00,09:06:00,9928,29,,,,10609.28,
6407010,09:06:52,09:06:52,9912,30,,,,10850.83,0
6407010,09:08:00,09:08:00,9822,31,,,,11145.27,
6407010,09:09:11,09:09:11,3584,32,,,,11603.05,0
6407010,09:11:00,09:11:00,3585,33,,,,12127.27,
6407010,09:11:39,09:11:39,10070,34,,,,12353.69,0
6407010,09:12:38,09:12:38,2584,35,,,,12703.34,0
6407010,09:13:29,09:13:29,2586,36,,,,12959.66,0
6407010,09:14:18,09:14:18,2587,37,,,,13230.22,0
6407010,09:15:07,09:15:07,2588,38,,,,13435.88,0
6407010,09:15:42,09:15:42,2589,39,,,,13605.11,0
6407010,09:16:24,09:16:24,2590,40,,,,13815.56,0
6407010,09:17:00,09:17:00,2591,41,,,,14029.12,
6407010,09:17:46,09:17:46,2592,42,,,,14197.63,0
6407010,09:18:50,09:18:50,2593,43,,,,14420.14,0
6407010,09:20:52,09:20:52,10042,44,,,,14747.48,0
6407010,09:21:41,09:21:41,10234,45,,,,14908.81,0
6407010,09:22:55,09:22:55,2596,46,,,,15291.94,0
6407010,09:23:26,09:23:26,2597,47,,,,15415.74,0
6407010,09:24:07,09:24:07,9092,48,,,,15552.83,0
6407010,09:25:19,09:25:19,9455,49,,,,15863.42,0
6407010,09:26:00,09:26:00,10157,50,,1,,16121.89,
6407080,08:40:00,08:40:00,9953,1,,,1,0,
6407080,08:41:16,08:41:16,725,2,,,,951.71,0
6407080,08:42:04,08:42:04,102,3,,,,1566.83,0
6407080,08:42:53,08:42:53,103,4,,,,2122.22,0
6407080,08:43:32,08:43:32,104,5,,,,2599.44,0
6407080,08:45:00,08:45:00,9490,6,,,,3632.14,
6407080,08:46:03,08:46:03,8418,7,,,,4099.69,0
6407080,08:47:06,08:47:06,795,8,,,,4540.78,0
6407080,08:47:54,08:47:54,10752,9,,,,4741.09,0
6407080,08:49:12,08:49:12,4313,10,,,,5167.85,0
6407080,08:51:37,08:51:37,10146,11,,,,6193.55,0
6407080,08:52:00,08:52:00,10738,12,,,,6374.66,
6407080,08:52:44,08:52:44,10145,13,,,,6559.79,0
6407080,08:55:00,08:55:00,4314,14,,,,7015.41,
6407080,08:55:52,08:55:52,4315,15,,,,7339.84,0
6407080,08:56:48,08:56:48,4316,16,,,,7669.31,0
6407080,08:57:14,08:57:14,4317,17,,,,7853.54,0
6407080,08:57:40,08:57:40,4318,18,,,,8068.84,0
6407080,08:58:08,08:58:08,4319,19,,,,8262.36,0
6407080,08:58:24,08:58:24,4320,20,,,,8353.67,0
6407080,08:58:57,08:58:57,579,21,,,,8562.49,0
6407080,08:59:37,08:59:37,4966,22,,,,8851.47,0
6407080,09:00:21,09:00:21,4967,23,,,,9116.12,0
6407080,09:01:18,09:01:18,4968,24,,,,9540.05,0
6407080,09:01:55,09:01:55,4969,25,,,,9801.97,0
6407080,09:02:14,09:02:14,4970,26,,,,9945.33,0
6407080,09:03:00,09:03:00,2578,27,,,,10194.85,
6407080,09:04:43,09:04:43,2579,28,,,,10457.11,0
6407080,09:06:00,09:06:00,9928,29,,,,10609.28,
6407080,09:06:52,09:06:52,9912,30,,,,10850.83,0
6407080,09:08:00,09:08:00,9822,31,,,,11145.27,
6407080,09:09:11,09:09:11,3584,32,,,,11603.05,0
6407080,09:11:00,09:11:00,3585,33,,,,12127.27,
6407080,09:11:39,09:11:39,10070,34,,,,12353.69,0
6407080,09:12:38,09:12:38,2584,35,,,,12703.34,0
6407080,09:13:29,09:13:29,2586,36,,,,12959.66,0
6407080,09:14:18,09:14:18,2587,37,,,,13230.22,0
6407080,09:15:07,09:15:07,2588,38,,,,13435.88,0
6407080,09:15:42,09:15:42,2589,39,,,,13605.11,0
6407080,09:16:24,09:16:24,2590,40,,,,13815.56,0
6407080,09:17:00,09:17:00,2591,41,,,,14029.12,
6407080,09:17:46,09:17:46,2592,42,,,,14197.63,0
6407080,09:18:50,09:18:50,2593,43,,,,14420.14,0
6407080,09:20:52,09:20:52,10042,44,,,,14747.48,0
6407080,09:21:41,09:21:41,10234,45,,,,14908.81,0
6407080,09:22:55,09:22:55,2596,46,,,,15291.94,0
6407080,09:23:26,09:23:26,2597,47,,,,15415.74,0
6407080,09:24:07,09:24:07,9092,48,,,,15552.83,0
6407080,09:25:19,09:25:19,9455,49,,,,15863.42,0
6407080,09:26:00,09:26:00,10157,50,,1,,16121.89,
6407100,08:40:00,08:40:00,9953,1,,,1,0,
6407100,08:41:16,08:41:16,725,2,,,,951.71,0
6407100,08:42:04,08:42:04,102,3,,,,1566.83,0
6407100,08:42:53,08:42:53,103,4,,,,2122.22,0
6407100,08:43:32,08:43:32,104,5,,,,2599.44,0
6407100,08:45:00,08:45:00,9490,6,,,,3632.14,
6407100,08:46:03,08:46:03,8418,7,,,,4099.69,0
6407100,08:47:06,08:47:06,795,8,,,,4540.78,0
6407100,08:47:54,08:47:54,10752,9,,,,4741.09,0
6407100,08:49:12,08:49:12,4313,10,,,,5167.85,0
6407100,08:51:37,08:51:37,10146,11,,,,6193.55,0
6407100,08:52:00,08:52:00,10738,12,,,,6374.66,
6407100,08:52:44,08:52:44,10145,13,,,,6559.79,0
6407100,08:55:00,08:55:00,4314,14,,,,7015.41,
6407100,08:55:52,08:55:52,4315,15,,,,7339.84,0
6407100,08:56:48,08:56:48,4316,16,,,,7669.31,0
6407100,08:57:14,08:57:14,4317,17,,,,7853.54,0
6407100,08:57:40,08:57:40,4318,18,,,,8068.84,0
6407100,08:58:08,08:58:08,4319,19,,,,8262.36,0
6407100,08:58:24,08:58:24,4320,20,,,,8353.67,0
6407100,08:58:57,08:58:57,579,21,,,,8562.49,0
6407100,08:59:37,08:59:37,4966,22,,,,8851.47,0
6407100,09:00:21,09:00:21,4967,23,,,,9116.12,0
6407100,09:01:18,09:01:18,4968,24,,,,9540.05,0
6407100,09:01:55,09:01:55,4969,25,,,,9801.97,0
6407100,09:02:14,09:02:14,4970,26,,,,9945.33,0
6407100,09:03:00,09:03:00,2578,27,,,,10194.85,
6407100,09:04:43,09:04:43,2579,28,,,,10457.11,0
6407100,09:06:00,09:06:00,9928,29,,,,10609.28,
6407100,09:06:52,09:06:52,9912,30,,,,10850.83,0
6407100,09:08:00,09:08:00,9822,31,,,,11145.27,
6407100,09:09:11,09:09:11,3584,32,,,,11603.05,0
6407100,09:11:00,09:11:00,3585,33,,,,12127.27,
6407100,09:11:39,09:11:39,10070,34,,,,12353.69,0
6407100,09:12:38,09:12:38,2584,35,,,,12703.34,0
6407100,09:13:29,09:13:29,2586,36,,,,12959.66,0
6407100,09:14:18,09:14:18,2587,37,,,,13230.22,0
6407100,09:15:07,09:15:07,2588,38,,,,13435.88,0
6407100,09:15:42,09:15:42,2589,39,,,,13605.11,0
6407100,09:16:24,09:16:24,2590,40,,,,13815.56,0
6407100,09:17:00,09:17:00,2591,41,,,,14029.12,
6407100,09:17:46,09:17:46,2592,42,,,,14197.63,0
6407100,09:18:50,09:18:50,2593,43,,,,14420.14,0
6407100,09:20:52,09:20:52,10042,44,,,,14747.48,0
6407100,09:21:41,09:21:41,10234,45,,,,14908.81,0
6407100,09:22:55,09:22:55,2596,46,,,,15291.94,0
6407100,09:23:26,09:23:26,2597,47,,,,15415.74,0
6407100,09:24:07,09:24:07,9092,48,,,,15552.83,0
6407100,09:25:19,09:25:19,9455,49,,,,15863.42,0
6407100,09:26:00,09:26:00,10157,50,,1,,16121.89,
7065010,17:40:00,17:40:00,9953,1,,,1,0,
7065010,17:41:16,17:41:16,725,2,,,,951.71,0
7065010,17:42:04,17:42:04,102,3,,,,1566.83,0
7065010,17:42:53,17:42:53,103,4,,,,2122.22,0
7065010,17:43:32,17:43:32,104,5,,,,2599.44,0
7065010,17:45:00,17:45:00,9490,6,,,,3632.14,
7065010,17:46:03,17:46:03,8418,7,,,,4099.69,0
7065010,17:47:06,17:47:06,795,8,,,,4540.78,0
7065010,17:47:54,17:47:54,10752,9,,,,4741.09,0
7065010,17:49:12,17:49:12,4313,10,,,,5167.85,0
7065010,17:51:37,17:51:37,10146,11,,,,6193.55,0
7065010,17:52:00,17:52:00,10738,12,,,,6374.66,
7065010,17:52:44,17:52:44,10145,13,,,,6559.79,0
7065010,17:55:00,17:55:00,4314,14,,,,7015.41,
7065010,17:56:05,17:56:05,4315,15,,,,7339.84,0
7065010,17:57:15,17:57:15,4316,16,,,,7669.31,0
7065010,17:57:48,17:57:48,4317,17,,,,7853.54,0
7065010,17:58:20,17:58:20,4318,18,,,,8068.84,0
7065010,17:58:55,17:58:55,4319,19,,,,8262.36,0
7065010,17:59:15,17:59:15,4320,20,,,,8353.67,0
7065010,17:59:56,17:59:56,579,21,,,,8562.49,0
7065010,18:00:46,18:00:46,4966,22,,,,8851.47,0
7065010,18:01:41,18:01:41,4967,23,,,,9116.12,0
7065010,18:02:53,18:02:53,4968,24,,,,9540.05,0
7065010,18:03:39,18:03:39,4969,25,,,,9801.97,0
7065010,18:04:03,18:04:03,4970,26,,,,9945.33,0
7065010,18:05:00,18:05:00,2578,27,,,,10194.85,
7065010,18:07:18,18:07:18,2579,28,,,,10457.11,0
7065010,18:09:00,18:09:00,9928,29,,,,10609.28,
7065010,18:09:52,18:09:52,9912,30,,,,10850.83,0
7065010,18:11:00,18:11:00,9822,31,,,,11145.27,
7065010,18:12:35,18:12:35,3584,32,,,,11603.05,0
7065010,18:15:00,18:15:00,3585,33,,,,12127.27,
7065010,18:15:46,18:15:46,10070,34,,,,12353.69,0
7065010,18:16:54,18:16:54,2584,35,,,,12703.34,0
7065010,18:17:54,18:17:54,2586,36,,,,12959.66,0
7065010,18:18:51,18:18:51,2587,37,,,,13230.22,0
7065010,18:19:49,18:19:49,2588,38,,,,13435.88,0
7065010,18:20:30,18:20:30,2589,39,,,,13605.11,0
7065010,18:21:19,18:21:19,2590,40,,,,13815.56,0
7065010,18:22:00,18:22:00,2591,41,,,,14029.12,
7065010,18:22:51,18:22:51,2592,42,,,,14197.63,0
7065010,18:24:02,18:24:02,2593,43,,,,14420.14,0
7065010,18:26:18,18:26:18,10042,44,,,,14747.48,0
7065010,18:27:12,18:27:12,10234,45,,,,14908.81,0
7065010,18:28:35,18:28:35,2596,46,,,,15291.94,0
7065010,18:29:09,18:29:09,2597,47,,,,15415.74,0
7065010,18:29:54,18:29:54,9092,48,,,,15552.83,0
7065010,18:31:14,18:31:14,9455,49,,,,15863.42,0
7065010,18:32:00,18:32:00,10157,50,,1,,16121.89,
7065080,17:40:00,17:40:00,9953,1,,,1,0,
7065080,17:41:16,17:41:16,725,2,,,,951.71,0
7065080,17:42:04,17:42:04,102,3,,,,1566.83,0
7065080,17:42:53,17:42:53,103,4,,,,2122.22,0
7065080,17:43:32,17:43:32,104,5,,,,2599.44,0
7065080,17:45:00,17:45:00,9490,6,,,,3632.14,
7065080,17:46:03,17:46:03,8418,7,,,,4099.69,0
7065080,17:47:06,17:47:06,795,8,,,,4540.78,0
7065080,17:47:54,17:47:54,10752,9,,,,4741.09,0
7065080,17:49:12,17:49:12,4313,10,,,,5167.85,0
7065080,17:51:37,17:51:37,10146,11,,,,6193.55,0
7065080,17:52:00,17:52:00,10738,12,,,,6374.66,
7065080,17:52:44,17:52:44,10145,13,,,,6559.79,0
7065080,17:55:00,17:55:00,4314,14,,,,7015.41,
7065080,17:56:05,17:56:05,4315,15,,,,7339.84,0
7065080,17:57:15,17:57:15,4316,16,,,,7669.31,0
7065080,17:57:48,17:57:48,4317,17,,,,7853.54,0
7065080,17:58:20,17:58:20,4318,18,,,,8068.84,0
7065080,17:58:55,17:58:55,4319,19,,,,8262.36,0
7065080,17:59:15,17:59:15,4320,20,,,,8353.67,0
7065080,17:59:56,17:59:56,579,21,,,,8562.49,0
7065080,18:00:46,18:00:46,4966,22,,,,8851.47,0
7065080,18:01:41,18:01:41,4967,23,,,,9116.12,0
7065080,18:02:53,18:02:53,4968,24,,,,9540.05,0
7065080,18:03:39,18:03:39,4969,25,,,,9801.97,0
7065080,18:04:03,18:04:03,4970,26,,,,9945.33,0
7065080,18:05:00,18:05:00,2578,27,,,,10194.85,
7065080,18:07:18,18:07:18,2579,28,,,,10457.11,0
7065080,18:09:00,18:09:00,9928,29,,,,10609.28,
7065080,18:09:52,18:09:52,9912,30,,,,10850.83,0
7065080,18:11:00,18:11:00,9822,31,,,,11145.27,
7065080,18:12:35,18:12:35,3584,32,,,,11603.05,0
7065080,18:15:00,18:15:00,3585,33,,,,12127.27,
7065080,18:15:46,18:15:46,10070,34,,,,12353.69,0
7065080,18:16:54,18:16:54,2584,35,,,,12703.34,0
7065080,18:17:54,18:17:54,2586,36,,,,12959.66,0
7065080,18:18:51,18:18:51,2587,37,,,,13230.22,0
7065080,18:19:49,18:19:49,2588,38,,,,13435.88,0
7065080,18:20:30,18:20:30,2589,39,,,,13605.11,0
7065080,18:21:19,18:21:19,2590,40,,,,13815.56,0
7065080,18:22:00,18:22:00,2591,41,,,,14029.12,
7065080,18:22:51,18:22:51,2592,42,,,,14197.63,0
7065080,18:24:02,18:24:02,2593,43,,,,14420.14,0
7065080,18:26:18,18:26:18,10042,44,,,,14747.48,0
7065080,18:27:12,18:27:12,10234,45,,,,14908.81,0
7065080,18:28:35,18:28:35,2596,46,,,,15291.94,0
7065080,18:29:09,18:29:09,2597,47,,,,15415.74,0
7065080,18:29:54,18:29:54,9092,48,,,,15552.83,0
7065080,18:31:14,18:31:14,9455,49,,,,15863.42,0
7065080,18:32:00,18:32:00,10157,50,,1,,16121.89,
7065100,17:40:00,17:40:00,9953,1,,,1,0,
7065100,17:41:16,17:41:16,725,2,,,,951.71,0
7065100,17:42:04,17:42:04,102,3,,,,1566.83,0
7065100,17:42:53,17:42:53,103,4,,,,2122.22,0
7065100,17:43:32,17:43:32,104,5,,,,2599.44,0
7065100,17:45:00,17:45:00,9490,6,,,,3632.14,
7065100,17:46:03,17:46:03,8418,7,,,,4099.69,0
7065100,17:47:06,17:47:06,795,8,,,,4540.78,0
7065100,17:47:54,17:47:54,10752,9,,,,4741.09,0
7065100,17:49:12,17:49:12,4313,10,,,,5167.85,0
7065100,17:51:37,17:51:37,10146,11,,,,6193.55,0
7065100,17:52:00,17:52:00,10738,12,,,,6374.66,
7065100,17:52:44,17:52:44,10145,13,,,,6559.79,0
7065100,17:55:00,17:55:00,4314,14,,,,7015.41,
7065100,17:56:05,17:56:05,4315,15,,,,7339.84,0
7065100,17:57:15,17:57:15,4316,16,,,,7669.31,0
7065100,17:57:48,17:57:48,4317,17,,,,7853.54,0
7065100,17:58:20,17:58:20,4318,18,,,,8068.84,0
7065100,17:58:55,17:58:55,4319,19,,,,8262.36,0
7065100,17:59:15,17:59:15,4320,20,,,,8353.67,0
7065100,17:59:56,17:59:56,579,21,,,,8562.49,0
7065100,18:00:46,18:00:46,4966,22,,,,8851.47,0
7065100,18:01:41,18:01:41,4967,23,,,,9116.12,0
7065100,18:02:53,18:02:53,4968,24,,,,9540.05,0
7065100,18:03:39,18:03:39,4969,25,,,,9801.97,0
7065100,18:04:03,18:04:03,4970,26,,,,9945.33,0
7065100,18:05:00,18:05:00,2578,27,,,,10194.85,
7065100,18:07:18,18:07:18,2579,28,,,,10457.11,0
7065100,18:09:00,18:09:00,9928,29,,,,10609.28,
7065100,18:09:52,18:09:52,9912,30,,,,10850.83,0
7065100,18:11:00,18:11:00,9822,31,,,,11145.27,
7065100,18:12:35,18:12:35,3584,32,,,,11603.05,0
7065100,18:15:00,18:15:00,3585,33,,,,12127.27,
7065100,18:15:46,18:15:46,10070,34,,,,12353.69,0
7065100,18:16:54,18:16:54,2584,35,,,,12703.34,0
7065100,18:17:54,18:17:54,2586,36,,,,12959.66,0
7065100,18:18:51,18:18:51,2587,37,,,,13230.22,0
7065100,18:19:49,18:19:49,2588,38,,,,13435.88,0
7065100,18:20:30,18:20:30,2589,39,,,,13605.11,0
7065100,18:21:19,18:21:19,2590,40,,,,13815.56,0
7065100,18:22:00,18:22:00,2591,41,,,,14029.12,
7065100,18:22:51,18:22:51,2592,42,,,,14197.63,0
7065100,18:24:02,18:24:02,2593,43,,,,14420.14,0
7065100,18:26:18,18:26:18,10042,44,,,,14747.48,0
7065100,18:27:12,18:27:12,10234,45,,,,14908.81,0
7065100,18:28:35,18:28:35,2596,46,,,,15291.94,0
7065100,18:29:09,18:29:09,2597,47,,,,15415.74,0
7065100,18:29:54,18:29:54,9092,48,,,,15552.83,0
7065100,18:31:14,18:31:14,9455,49,,,,15863.42,0
7065100,18:32:00,18:32:00,10157,50,,1,,16121.89,
7123110,15:38:00,15:38:00,9953,1,,,1,0,
7123110,15:39:16,15:39:16,725,2,,,,951.71,0
7123110,15:40:04,15:40:04,102,3,,,,1566.83,0
7123110,15:40:53,15:40:53,103,4,,,,2122.22,0
7123110,15:41:32,15:41:32,104,5,,,,2599.44,0
7123110,15:43:00,15:43:00,9490,6,,,,3632.14,
7123110,15:44:03,15:44:03,8418,7,,,,4099.69,0
7123110,15:45:06,15:45:06,795,8,,,,4540.78,0
7123110,15:45:54,15:45:54,10752,9,,,,4741.09,0
7123110,15:47:12,15:47:12,4313,10,,,,5167.85,0
7123110,15:49:37,15:49:37,10146,11,,,,6193.55,0
7123110,15:50:00,15:50:00,10738,12,,,,6374.66,
7123110,15:50:44,15:50:44,10145,13,,,,6559.79,0
7123110,15:53:00,15:53:00,4314,14,,,,7015.41,
7123110,15:54:05,15:54:05,4315,15,,,,7339.84,0
7123110,15:55:15,15:55:15,4316,16,,,,7669.31,0
7123110,15:55:48,15:55:48,4317,17,,,,7853.54,0
7123110,15:56:20,15:56:20,4318,18,,,,8068.84,0
7123110,15:56:55,15:56:55,4319,19,,,,8262.36,0
7123110,15:57:15,15:57:15,4320,20,,,,8353.67,0
7123110,15:57:56,15:57:56,579,21,,,,8562.49,0
7123110,15:58:46,15:58:46,4966,22,,,,8851.47,0
7123110,15:59:41,15:59:41,4967,23,,,,9116.12,0
7123110,16:00:53,16:00:53,4968,24,,,,9540.05,0
7123110,16:01:39,16:01:39,4969,25,,,,9801.97,0
7123110,16:02:03,16:02:03,4970,26,,,,9945.33,0
7123110,16:03:00,16:03:00,2578,27,,,,10194.85,
7123110,16:05:18,16:05:18,2579,28,,,,10457.11,0
7123110,16:07:00,16:07:00,9928,29,,,,10609.28,
7123110,16:07:52,16:07:52,9912,30,,,,10850.83,0
7123110,16:09:00,16:09:00,9822,31,,,,11145.27,
7123110,16:10:35,16:10:35,3584,32,,,,11603.05,0
7123110,16:13:00,16:13:00,3585,33,,,,12127.27,
7123110,16:13:46,16:13:46,10070,34,,,,12353.69,0
7123110,16:14:54,16:14:54,2584,35,,,,12703.34,0
7123110,16:15:54,16:15:54,2586,36,,,,12959.66,0
7123110,16:16:51,16:16:51,2587,37,,,,13230.22,0
7123110,16:17:49,16:17:49,2588,38,,,,13435.88,0
7123110,16:18:30,16:18:30,2589,39,,,,13605.11,0
7123110,16:19:19,16:19:19,2590,40,,,,13815.56,0
7123110,16:20:00,16:20:00,2591,41,,,,14029.12,
7123110,16:20:51,16:20:51,2592,42,,,,14197.63,0
7123110,16:22:02,16:22:02,2593,43,,,,14420.14,0
7123110,16:24:18,16:24:18,10042,44,,,,14747.48,0
7123110,16:25:12,16:25:12,10234,45,,,,14908.81,0
7123110,16:26:35,16:26:35,2596,46,,,,15291.94,0
7123110,16:27:09,16:27:09,2597,47,,,,15415.74,0
7123110,16:27:54,16:27:54,9092,48,,,,15552.83,0
7123110,16:29:14,16:29:14,9455,49,,,,15863.42,0
7123110,16:30:00,16:30:00,10157,50,,1,,16121.89,
7321070,19:08:00,19:08:00,9953,1,,,1,0,
7321070,19:09:16,19:09:16,725,2,,,,951.71,0
7321070,19:10:04,19:10:04,102,3,,,,1566.83,0
7321070,19:10:53,19:10:53,103,4,,,,2122.22,0
7321070,19:11:32,19:11:32,104,5,,,,2599.44,0
7321070,19:13:00,19:13:00,9490,6,,,,3632.14,
7321070,19:14:03,19:14:03,8418,7,,,,4099.69,0
7321070,19:15:06,19:15:06,795,8,,,,4540.78,0
7321070,19:15:54,19:15:54,10752,9,,,,4741.09,0
7321070,19:17:12,19:17:12,4313,10,,,,5167.85,0
7321070,19:19:37,19:19:37,10146,11,,,,6193.55,0
7321070,19:20:00,19:20:00,10738,12,,,,6374.66,
7321070,19:20:44,19:20:44,10145,13,,,,6559.79,0
7321070,19:23:00,19:23:00,4314,14,,,,7015.41,
7321070,19:24:05,19:24:05,4315,15,,,,7339.84,0
7321070,19:25:15,19:25:15,4316,16,,,,7669.31,0
7321070,19:25:48,19:25:48,4317,17,,,,7853.54,0
7321070,19:26:20,19:26:20,4318,18,,,,8068.84,0
7321070,19:26:55,19:26:55,4319,19,,,,8262.36,0
7321070,19:27:15,19:27:15,4320,20,,,,8353.67,0
7321070,19:27:56,19:27:56,579,21,,,,8562.49,0
7321070,19:28:46,19:28:46,4966,22,,,,8851.47,0
7321070,19:29:41,19:29:41,4967,23,,,,9116.12,0
7321070,19:30:53,19:30:53,4968,24,,,,9540.05,0
7321070,19:31:39,19:31:39,4969,25,,,,9801.97,0
7321070,19:32:03,19:32:03,4970,26,,,,9945.33,0
7321070,19:33:00,19:33:00,2578,27,,,,10194.85,
7321070,19:34:43,19:34:43,2579,28,,,,10457.11,0
7321070,19:36:00,19:36:00,9928,29,,,,10609.28,
7321070,19:36:52,19:36:52,9912,30,,,,10850.83,0
7321070,19:38:00,19:38:00,9822,31,,,,11145.27,
7321070,19:39:35,19:39:35,3584,32,,,,11603.05,0
7321070,19:42:00,19:42:00,3585,33,,,,12127.27,
7321070,19:42:46,19:42:46,10070,34,,,,12353.69,0
7321070,19:43:54,19:43:54,2584,35,,,,12703.34,0
7321070,19:44:54,19:44:54,2586,36,,,,12959.66,0
7321070,19:45:51,19:45:51,2587,37,,,,13230.22,0
7321070,19:46:49,19:46:49,2588,38,,,,13435.88,0
7321070,19:47:30,19:47:30,2589,39,,,,13605.11,0
7321070,19:48:19,19:48:19,2590,40,,,,13815.56,0
7321070,19:49:00,19:49:00,2591,41,,,,14029.12,
7321070,19:49:51,19:49:51,2592,42,,,,14197.63,0
7321070,19:51:02,19:51:02,2593,43,,,,14420.14,0
7321070,19:53:18,19:53:18,10042,44,,,,14747.48,0
7321070,19:54:12,19:54:12,10234,45,,,,14908.81,0
7321070,19:55:35,19:55:35,2596,46,,,,15291.94,0
7321070,19:56:09,19:56:09,2597,47,,,,15415.74,0
7321070,19:56:54,19:56:54,9092,48,,,,15552.83,0
7321070,19:58:14,19:58:14,9455,49,,,,15863.42,0
7321070,19:59:00,19:59:00,10157,50,,1,,16121.89,
7385070,17:38:00,17:38:00,9953,1,,,1,0,
7385070,17:39:16,17:39:16,725,2,,,,951.71,0
7385070,17:40:04,17:40:04,102,3,,,,1566.83,0
7385070,17:40:53,17:40:53,103,4,,,,2122.22,0
7385070,17:41:32,17:41:32,104,5,,,,2599.44,0
7385070,17:43:00,17:43:00,9490,6,,,,3632.14,
7385070,17:44:03,17:44:03,8418,7,,,,4099.69,0
7385070,17:45:06,17:45:06,795,8,,,,4540.78,0
7385070,17:45:54,17:45:54,10752,9,,,,4741.09,0
7385070,17:47:12,17:47:12,4313,10,,,,5167.85,0
7385070,17:49:37,17:49:37,10146,11,,,,6193.55,0
7385070,17:50:00,17:50:00,10738,12,,,,6374.66,
7385070,17:50:44,17:50:44,10145,13,,,,6559.79,0
7385070,17:53:00,17:53:00,4314,14,,,,7015.41,
7385070,17:54:05,17:54:05,4315,15,,,,7339.84,0
7385070,17:55:15,17:55:15,4316,16,,,,7669.31,0
7385070,17:55:48,17:55:48,4317,17,,,,7853.54,0
7385070,17:56:20,17:56:20,4318,18,,,,8068.84,0
7385070,17:56:55,17:56:55,4319,19,,,,8262.36,0
7385070,17:57:15,17:57:15,4320,20,,,,8353.67,0
7385070,17:57:56,17:57:56,579,21,,,,8562.49,0
7385070,17:58:46,17:58:46,4966,22,,,,8851.47,0
7385070,17:59:41,17:59:41,4967,23,,,,9116.12,0
7385070,18:00:53,18:00:53,4968,24,,,,9540.05,0
7385070,18:01:39,18:01:39,4969,25,,,,9801.97,0
7385070,18:02:03,18:02:03,4970,26,,,,9945.33,0
7385070,18:03:00,18:03:00,2578,27,,,,10194.85,
7385070,18:05:18,18:05:18,2579,28,,,,10457.11,0
7385070,18:07:00,18:07:00,9928,29,,,,10609.28,
7385070,18:07:52,18:07:52,9912,30,,,,10850.83,0
7385070,18:09:00,18:09:00,9822,31,,,,11145.27,
7385070,18:10:35,18:10:35,3584,32,,,,11603.05,0
7385070,18:13:00,18:13:00,3585,33,,,,12127.27,
7385070,18:13:46,18:13:46,10070,34,,,,12353.69,0
7385070,18:14:54,18:14:54,2584,35,,,,12703.34,0
7385070,18:15:54,18:15:54,2586,36,,,,12959.66,0
7385070,18:16:51,18:16:51,2587,37,,,,13230.22,0
7385070,18:17:49,18:17:49,2588,38,,,,13435.88,0
7385070,18:18:30,18:18:30,2589,39,,,,13605.11,0
7385070,18:19:19,18:19:19,2590,40,,,,13815.56,0
7385070,18:20:00,18:20:00,2591,41,,,,14029.12,
7385070,18:20:51,18:20:51,2592,42,,,,14197.63,0
7385070,18:22:02,18:22:02,2593,43,,,,14420.14,0
7385070,18:24:18,18:24:18,10042,44,,,,14747.48,0
7385070,18:25:12,18:25:12,10234,45,,,,14908.81,0
7385070,18:26:35,18:26:35,2596,46,,,,15291.94,0
7385070,18:27:09,18:27:09,2597,47,,,,15415.74,0
7385070,18:27:54,18:27:54,9092,48,,,,15552.83,0
7385070,18:29:14,18:29:14,9455,49,,,,15863.42,0
7385070,18:30:00,18:30:00,10157,50,,1,,16121.89,
7547110,16:38:00,16:38:00,9953,1,,,1,0,
7547110,16:39:16,16:39:16,725,2,,,,951.71,0
7547110,16:40:04,16:40:04,102,3,,,,1566.83,0
7547110,16:40:53,16:40:53,103,4,,,,2122.22,0
7547110,16:41:32,16:41:32,104,5,,,,2599.44,0
7547110,16:43:00,16:43:00,9490,6,,,,3632.14,
7547110,16:44:03,16:44:03,8418,7,,,,4099.69,0
7547110,16:45:06,16:45:06,795,8,,,,4540.78,0
7547110,16:45:54,16:45:54,10752,9,,,,4741.09,0
7547110,16:47:12,16:47:12,4313,10,,,,5167.85,0
7547110,16:49:37,16:49:37,10146,11,,,,6193.55,0
7547110,16:50:00,16:50:00,10738,12,,,,6374.66,
7547110,16:50:44,16:50:44,10145,13,,,,6559.79,0
7547110,16:53:00,16:53:00,4314,14,,,,7015.41,
7547110,16:54:05,16:54:05,4315,15,,,,7339.84,0
7547110,16:55:15,16:55:15,4316,16,,,,7669.31,0
7547110,16:55:48,16:55:48,4317,17,,,,7853.54,0
7547110,16:56:20,16:56:20,4318,18,,,,8068.84,0
7547110,16:56:55,16:56:55,4319,19,,,,8262.36,0
7547110,16:57:15,16:57:15,4320,20,,,,8353.67,0
7547110,16:57:56,16:57:56,579,21,,,,8562.49,0
7547110,16:58:46,16:58:46,4966,22,,,,8851.47,0
7547110,16:59:41,16:59:41,4967,23,,,,9116.12,0
7547110,17:00:53,17:00:53,4968,24,,,,9540.05,0
7547110,17:01:39,17:01:39,4969,25,,,,9801.97,0
7547110,17:02:03,17:02:03,4970,26,,,,9945.33,0
7547110,17:03:00,17:03:00,2578,27,,,,10194.85,
7547110,17:05:18,17:05:18,2579,28,,,,10457.11,0
7547110,17:07:00,17:07:00,9928,29,,,,10609.28,
7547110,17:07:52,17:07:52,9912,30,,,,10850.83,0
7547110,17:09:00,17:09:00,9822,31,,,,11145.27,
7547110,17:10:35,17:10:35,3584,32,,,,11603.05,0
7547110,17:13:00,17:13:00,3585,33,,,,12127.27,
7547110,17:13:46,17:13:46,10070,34,,,,12353.69,0
7547110,17:14:54,17:14:54,2584,35,,,,12703.34,0
7547110,17:15:54,17:15:54,2586,36,,,,12959.66,0
7547110,17:16:51,17:16:51,2587,37,,,,13230.22,0
7547110,17:17:49,17:17:49,2588,38,,,,13435.88,0
7547110,17:18:30,17:18:30,2589,39,,,,13605.11,0
7547110,17:19:19,17:19:19,2590,40,,,,13815.56,0
7547110,17:20:00,17:20:00,2591,41,,,,14029.12,
7547110,17:20:51,17:20:51,2592,42,,,,14197.63,0
7547110,17:22:02,17:22:02,2593,43,,,,14420.14,0
7547110,17:24:18,17:24:18,10042,44,,,,14747.48,0
7547110,17:25:12,17:25:12,10234,45,,,,14908.81,0
7547110,17:26:35,17:26:35,2596,46,,,,15291.94,0
7547110,17:27:09,17:27:09,2597,47,,,,15415.74,0
7547110,17:27:54,17:27:54,9092,48,,,,15552.83,0
7547110,17:29:14,17:29:14,9455,49,,,,15863.42,0
7547110,17:30:00,17:30:00,10157,50,,1,,16121.89,
759110,16:08:00,16:08:00,9953,1,,,1,0,
759110,16:09:16,16:09:16,725,2,,,,951.71,0
759110,16:10:04,16:10:04,102,3,,,,1566.83,0
759110,16:10:53,16:10:53,103,4,,,,2122.22,0
759110,16:11:32,16:11:32,104,5,,,,2599.44,0
759110,16:13:00,16:13:00,9490,6,,,,3632.14,
759110,16:14:03,16:14:03,8418,7,,,,4099.69,0
759110,16:15:06,16:15:06,795,8,,,,4540.78,0
759110,16:15:54,16:15:54,10752,9,,,,4741.09,0
759110,16:17:12,16:17:12,4313,10,,,,5167.85,0
759110,16:19:37,16:19:37,10146,11,,,,6193.55,0
759110,16:20:00,16:20:00,10738,12,,,,6374.66,
759110,16:20:44,16:20:44,10145,13,,,,6559.79,0
759110,16:23:00,16:23:00,4314,14,,,,7015.41,
759110,16:24:05,16:24:05,4315,15,,,,7339.84,0
759110,16:25:15,16:25:15,4316,16,,,,7669.31,0
759110,16:25:48,16:25:48,4317,17,,,,7853.54,0
759110,16:26:20,16:26:20,4318,18,,,,8068.84,0
759110,16:26:55,16:26:55,4319,19,,,,8262.36,0
759110,16:27:15,16:27:15,4320,20,,,,8353.67,0
759110,16:27:56,16:27:56,579,21,,,,8562.49,0
759110,16:28:46,16:28:46,4966,22,,,,8851.47,0
759110,16:29:41,16:29:41,4967,23,,,,9116.12,0
759110,16:30:53,16:30:53,4968,24,,,,9540.05,0
759110,16:31:39,16:31:39,4969,25,,,,9801.97,0
759110,16:32:03,16:32:03,4970,26,,,,9945.33,0
759110,16:33:00,16:33:00,2578,27,,,,10194.85,
759110,16:35:18,16:35:18,2579,28,,,,10457.11,0
759110,16:37:00,16:37:00,9928,29,,,,10609.28,
759110,16:37:52,16:37:52,9912,30,,,,10850.83,0
759110,16:39:00,16:39:00,9822,31,,,,11145.27,
759110,16:40:35,16:40:35,3584,32,,,,11603.05,0
759110,16:43:00,16:43:00,3585,33,,,,12127.27,
759110,16:43:46,16:43:46,10070,34,,,,12353.69,0
759110,16:44:54,16:44:54,2584,35,,,,12703.34,0
759110,16:45:54,16:45:54,2586,36,,,,12959.66,0
759110,16:46:51,16:46:51,2587,37,,,,13230.22,0
759110,16:47:49,16:47:49,2588,38,,,,13435.88,0
759110,16:48:30,16:48:30,2589,39,,,,13605.11,0
759110,16:49:19,16:49:19,2590,40,,,,13815.56,0
759110,16:50:00,16:50:00,2591,41,,,,14029.12,
759110,16:50:51,16:50:51,2592,42,,,,14197.63,0
759110,16:52:02,16:52:02,2593,43,,,,14420.14,0
759110,16:54:18,16:54:18,10042,44,,,,14747.48,0
759110,16:55:12,16:55:12,10234,45,,,,14908.81,0
759110,16:56:35,16:56:35,2596,46,,,,15291.94,0
759110,16:57:09,16:57:09,2597,47,,,,15415.74,0
759110,16:57:54,16:57:54,9092,48,,,,15552.83,0
759110,16:59:14,16:59:14,9455,49,,,,15863.42,0
759110,17:00:00,17:00:00,10157,50,,1,,16121.89,
769110,10:38:00,10:38:00,9953,1,,,1,0,
769110,10:39:16,10:39:16,725,2,,,,951.71,0
769110,10:40:04,10:40:04,102,3,,,,1566.83,0
769110,10:40:53,10:40:53,103,4,,,,2122.22,0
769110,10:41:32,10:41:32,104,5,,,,2599.44,0
769110,10:43:00,10:43:00,9490,6,,,,3632.14,
769110,10:44:03,10:44:03,8418,7,,,,4099.69,0
769110,10:45:06,10:45:06,795,8,,,,4540.78,0
769110,10:45:54,10:45:54,10752,9,,,,4741.09,0
769110,10:47:12,10:47:12,4313,10,,,,5167.85,0
769110,10:49:37,10:49:37,10146,11,,,,6193.55,0
769110,10:50:00,10:50:00,10738,12,,,,6374.66,
769110,10:50:44,10:50:44,10145,13,,,,6559.79,0
769110,10:53:00,10:53:00,4314,14,,,,7015.41,
769110,10:53:58,10:53:58,4315,15,,,,7339.84,0
769110,10:55:01,10:55:01,4316,16,,,,7669.31,0
769110,10:55:31,10:55:31,4317,17,,,,7853.54,0
769110,10:56:00,10:56:00,4318,18,,,,8068.84,0
769110,10:56:32,10:56:32,4319,19,,,,8262.36,0
769110,10:56:49,10:56:49,4320,20,,,,8353.67,0
769110,10:57:27,10:57:27,579,21,,,,8562.49,0
769110,10:58:12,10:58:12,4966,22,,,,8851.47,0
769110,10:59:01,10:59:01,4967,23,,,,9116.12,0
769110,11:00:06,11:00:06,4968,24,,,,9540.05,0
769110,11:00:47,11:00:47,4969,25,,,,9801.97,0
769110,11:01:08,11:01:08,4970,26,,,,9945.33,0
769110,11:02:00,11:02:00,2578,27,,,,10194.85,
769110,11:04:18,11:04:18,2579,28,,,,10457.11,0
769110,11:06:00,11:06:00,9928,29,,,,10609.28,
769110,11:06:52,11:06:52,9912,30,,,,10850.83,0
769110,11:08:00,11:08:00,9822,31,,,,11145.27,
769110,11:09:35,11:09:35,3584,32,,,,11603.05,0
769110,11:12:00,11:12:00,3585,33,,,,12127.27,
769110,11:12:46,11:12:46,10070,34,,,,12353.69,0
769110,11:13:54,11:13:54,2584,35,,,,12703.34,0
769110,11:14:54,11:14:54,2586,36,,,,12959.66,0
769110,11:15:51,11:15:51,2587,37,,,,13230.22,0
769110,11:16:49,11:16:49,2588,38,,,,13435.88,0
769110,11:17:30,11:17:30,2589,39,,,,13605.11,0
769110,11:18:19,11:18:19,2590,40,,,,13815.56,0
769110,11:19:00,11:19:00,2591,41,,,,14029.12,
769110,11:19:51,11:19:51,2592,42,,,,14197.63,0
769110,11:21:02,11:21:02,2593,43,,,,14420.14,0
769110,11:23:18,11:23:18,10042,44,,,,14747.48,0
769110,11:24:12,11:24:12,10234,45,,,,14908.81,0
769110,11:25:35,11:25:35,2596,46,,,,15291.94,0
769110,11:26:09,11:26:09,2597,47,,,,15415.74,0
769110,11:26:54,11:26:54,9092,48,,,,15552.83,0
769110,11:28:14,11:28:14,9455,49,,,,15863.42,0
769110,11:29:00,11:29:00,10157,50,,1,,16121.89,
7769070,09:38:00,09:38:00,9953,1,,,1,0,
7769070,09:39:16,09:39:16,725,2,,,,951.71,0
7769070,09:40:04,09:40:04,102,3,,,,1566.83,0
7769070,09:40:53,09:40:53,103,4,,,,2122.22,0
7769070,09:41:32,09:41:32,104,5,,,,2599.44,0
7769070,09:43:00,09:43:00,9490,6,,,,3632.14,
7769070,09:44:03,09:44:03,8418,7,,,,4099.69,0
7769070,09:45:06,09:45:06,795,8,,,,4540.78,0
7769070,09:45:54,09:45:54,10752,9,,,,4741.09,0
7769070,09:47:12,09:47:12,4313,10,,,,5167.85,0
7769070,09:49:37,09:49:37,10146,11,,,,6193.55,0
7769070,09:50:00,09:50:00,10738,12,,,,6374.66,
7769070,09:50:44,09:50:44,10145,13,,,,6559.79,0
7769070,09:53:00,09:53:00,4314,14,,,,7015.41,
7769070,09:53:52,09:53:52,4315,15,,,,7339.84,0
7769070,09:54:48,09:54:48,4316,16,,,,7669.31,0
7769070,09:55:14,09:55:14,4317,17,,,,7853.54,0
7769070,09:55:40,09:55:40,4318,18,,,,8068.84,0
7769070,09:56:08,09:56:08,4319,19,,,,8262.36,0
7769070,09:56:24,09:56:24,4320,20,,,,8353.67,0
7769070,09:56:57,09:56:57,579,21,,,,8562.49,0
7769070,09:57:37,09:57:37,4966,22,,,,8851.47,0
7769070,09:58:21,09:58:21,4967,23,,,,9116.12,0
7769070,09:59:18,09:59:18,4968,24,,,,9540.05,0
7769070,09:59:55,09:59:55,4969,25,,,,9801.97,0
7769070,10:00:14,10:00:14,4970,26,,,,9945.33,0
7769070,10:01:00,10:01:00,2578,27,,,,10194.85,
7769070,10:02:43,10:02:43,2579,28,,,,10457.11,0
7769070,10:04:00,10:04:00,9928,29,,,,10609.28,
7769070,10:04:52,10:04:52,9912,30,,,,10850.83,0
7769070,10:06:00,10:06:00,9822,31,,,,11145.27,
7769070,10:07:11,10:07:11,3584,32,,,,11603.05,0
7769070,10:09:00,10:09:00,3585,33,,,,12127.27,
7769070,10:09:39,10:09:39,10070,34,,,,12353.69,0
7769070,10:10:38,10:10:38,2584,35,,,,12703.34,0
7769070,10:11:29,10:11:29,2586,36,,,,12959.66,0
7769070,10:12:18,10:12:18,2587,37,,,,13230.22,0
7769070,10:13:07,10:13:07,2588,38,,,,13435.88,0
7769070,10:13:42,10:13:42,2589,39,,,,13605.11,0
7769070,10:14:24,10:14:24,2590,40,,,,13815.56,0
7769070,10:15:00,10:15:00,2591,41,,,,14029.12,
7769070,10:15:46,10:15:46,2592,42,,,,14197.63,0
7769070,10:16:50,10:16:50,2593,43,,,,14420.14,0
7769070,10:18:52,10:18:52,10042,44,,,,14747.48,0
7769070,10:19:41,10:19:41,10234,45,,,,14908.81,0
7769070,10:20:55,10:20:55,2596,46,,,,15291.94,0
7769070,10:21:26,10:21:26,2597,47,,,,15415.74,0
7769070,10:22:07,10:22:07,9092,48,,,,15552.83,0
7769070,10:23:19,10:23:19,9455,49,,,,15863.42,0
7769070,10:24:00,10:24:00,10157,50,,1,,16121.89,
7946070,10:08:00,10:08:00,9953,1,,,1,0,
7946070,10:09:16,10:09:16,725,2,,,,951.71,0
7946070,10:10:04,10:10:04,102,3,,,,1566.83,0
7946070,10:10:53,10:10:53,103,4,,,,2122.22,0
7946070,10:11:32,10:11:32,104,5,,,,2599.44,0
7946070,10:13:00,10:13:00,9490,6,,,,3632.14,
7946070,10:14:03,10:14:03,8418,7,,,,4099.69,0
7946070,10:15:06,10:15:06,795,8,,,,4540.78,0
7946070,10:15:54,10:15:54,10752,9,,,,4741.09,0
7946070,10:17:12,10:17:12,4313,10,,,,5167.85,0
7946070,10:19:37,10:19:37,10146,11,,,,6193.55,0
7946070,10:20:00,10:20:00,10738,12,,,,6374.66,
7946070,10:20:44,10:20:44,10145,13,,,,6559.79,0
7946070,10:23:00,10:23:00,4314,14,,,,7015.41,
7946070,10:23:58,10:23:58,4315,15,,,,7339.84,0
7946070,10:25:01,10:25:01,4316,16,,,,7669.31,0
7946070,10:25:31,10:25:31,4317,17,,,,7853.54,0
7946070,10:26:00,10:26:00,4318,18,,,,8068.84,0
7946070,10:26:32,10:26:32,4319,19,,,,8262.36,0
7946070,10:26:49,10:26:49,4320,20,,,,8353.67,0
7946070,10:27:27,10:27:27,579,21,,,,8562.49,0
7946070,10:28:12,10:28:12,4966,22,,,,8851.47,0
7946070,10:29:01,10:29:01,4967,23,,,,9116.12,0
7946070,10:30:06,10:30:06,4968,24,,,,9540.05,0
7946070,10:30:47,10:30:47,4969,25,,,,9801.97,0
7946070,10:31:08,10:31:08,4970,26,,,,9945.33,0
7946070,10:32:00,10:32:00,2578,27,,,,10194.85,
7946070,10:34:18,10:34:18,2579,28,,,,10457.11,0
7946070,10:36:00,10:36:00,9928,29,,,,10609.28,
7946070,10:36:52,10:36:52,9912,30,,,,10850.83,0
7946070,10:38:00,10:38:00,9822,31,,,,11145.27,
7946070,10:39:35,10:39:35,3584,32,,,,11603.05,0
7946070,10:42:00,10:42:00,3585,33,,,,12127.27,
7946070,10:42:46,10:42:46,10070,34,,,,12353.69,0
7946070,10:43:54,10:43:54,2584,35,,,,12703.34,0
7946070,10:44:54,10:44:54,2586,36,,,,12959.66,0
7946070,10:45:51,10:45:51,2587,37,,,,13230.22,0
7946070,10:46:49,10:46:49,2588,38,,,,13435.88,0
7946070,10:47:30,10:47:30,2589,39,,,,13605.11,0
7946070,10:48:19,10:48:19,2590,40,,,,13815.56,0
7946070,10:49:00,10:49:00,2591,41,,,,14029.12,
7946070,10:49:51,10:49:51,2592,42,,,,14197.63,0
7946070,10:51:02,10:51:02,2593,43,,,,14420.14,0
7946070,10:53:18,10:53:18,10042,44,,,,14747.48,0
7946070,10:54:12,10:54:12,10234,45,,,,14908.81,0
7946070,10:55:35,10:55:35,2596,46,,,,15291.94,0
7946070,10:56:09,10:56:09,2597,47,,,,15415.74,0
7946070,10:56:54,10:56:54,9092,48,,,,15552.83,0
7946070,10:58:14,10:58:14,9455,49,,,,15863.42,0
7946070,10:59:00,10:59:00,10157,50,,1,,16121.89,
7950020,06:32:00,06:32:00,9953,1,,,1,0,
7950020,06:33:16,06:33:16,725,2,,,,951.71,0
7950020,06:34:04,06:34:04,102,3,,,,1566.83,0
7950020,06:34:53,06:34:53,103,4,,,,2122.22,0
7950020,06:35:32,06:35:32,104,5,,,,2599.44,0
7950020,06:37:00,06:37:00,9490,6,,,,3632.14,
7950020,06:38:03,06:38:03,8418,7,,,,4099.69,0
7950020,06:39:06,06:39:06,795,8,,,,4540.78,0
7950020,06:39:54,06:39:54,10752,9,,,,4741.09,0
7950020,06:41:12,06:41:12,4313,10,,,,5167.85,0
7950020,06:43:37,06:43:37,10146,11,,,,6193.55,0
7950020,06:44:00,06:44:00,10738,12,,,,6374.66,
7950020,06:44:29,06:44:29,10145,13,,,,6559.79,0
7950020,06:46:00,06:46:00,4314,14,,,,7015.41,
7950020,06:47:05,06:47:05,4315,15,,,,7339.84,0
7950020,06:48:15,06:48:15,4316,16,,,,7669.31,0
7950020,06:48:48,06:48:48,4317,17,,,,7853.54,0
7950020,06:49:20,06:49:20,4318,18,,,,8068.84,0
7950020,06:49:55,06:49:55,4319,19,,,,8262.36,0
7950020,06:50:15,06:50:15,4320,20,,,,8353.67,0
7950020,06:50:56,06:50:56,579,21,,,,8562.49,0
7950020,06:51:46,06:51:46,4966,22,,,,8851.47,0
7950020,06:52:41,06:52:41,4967,23,,,,9116.12,0
7950020,06:53:53,06:53:53,4968,24,,,,9540.05,0
7950020,06:54:39,06:54:39,4969,25,,,,9801.97,0
7950020,06:55:03,06:55:03,4970,26,,,,9945.33,0
7950020,06:56:00,06:56:00,2578,27,,,,10194.85,
7950020,06:57:43,06:57:43,2579,28,,,,10457.11,0
7950020,06:59:00,06:59:00,9928,29,,,,10609.28,
7950020,07:00:45,07:00:45,9912,30,,,,10850.83,0
7950020,07:03:00,07:03:00,9822,31,,,,11145.27,
7950020,07:04:11,07:04:11,3584,32,,,,11603.05,0
7950020,07:06:00,07:06:00,3585,33,,,,12127.27,
7950020,07:06:52,07:06:52,10070,34,,,,12353.69,0
7950020,07:08:10,07:08:10,2584,35,,,,12703.34,0
7950020,07:09:19,07:09:19,2586,36,,,,12959.66,0
7950020,07:10:24,07:10:24,2587,37,,,,13230.22,0
7950020,07:11:30,07:11:30,2588,38,,,,13435.88,0
7950020,07:12:17,07:12:17,2589,39,,,,13605.11,0
7950020,07:13:13,07:13:13,2590,40,,,,13815.56,0
7950020,07:14:00,07:14:00,2591,41,,,,14029.12,
7950020,07:14:25,07:14:25,2592,42,,,,14197.63,0
7950020,07:15:01,07:15:01,2593,43,,,,14420.14,0
7950020,07:16:09,07:16:09,10042,44,,,,14747.48,0
7950020,07:16:36,07:16:36,10234,45,,,,14908.81,0
7950020,07:17:17,07:17:17,2596,46,,,,15291.94,0
7950020,07:17:34,07:17:34,2597,47,,,,15415.74,0
7950020,07:17:57,07:17:57,9092,48,,,,15552.83,0
7950020,07:18:37,07:18:37,9455,49,,,,15863.42,0
7950020,07:19:00,07:19:00,10157,50,,1,,16121.89,
7950030,06:32:00,06:32:00,9953,1,,,1,0,
7950030,06:33:16,06:33:16,725,2,,,,951.71,0
7950030,06:34:04,06:34:04,102,3,,,,1566.83,0
7950030,06:34:53,06:34:53,103,4,,,,2122.22,0
7950030,06:35:32,06:35:32,104,5,,,,2599.44,0
7950030,06:37:00,06:37:00,9490,6,,,,3632.14,
7950030,06:38:03,06:38:03,8418,7,,,,4099.69,0
7950030,06:39:06,06:39:06,795,8,,,,4540.78,0
7950030,06:39:54,06:39:54,10752,9,,,,4741.09,0
7950030,06:41:12,06:41:12,4313,10,,,,5167.85,0
7950030,06:43:37,06:43:37,10146,11,,,,6193.55,0
7950030,06:44:00,06:44:00,10738,12,,,,6374.66,
7950030,06:44:29,06:44:29,10145,13,,,,6559.79,0
7950030,06:46:00,06:46:00,4314,14,,,,7015.41,
7950030,06:47:05,06:47:05,4315,15,,,,7339.84,0
7950030,06:48:15,06:48:15,4316,16,,,,7669.31,0
7950030,06:48:48,06:48:48,4317,17,,,,7853.54,0
7950030,06:49:20,06:49:20,4318,18,,,,8068.84,0
7950030,06:49:55,06:49:55,4319,19,,,,8262.36,0
7950030,06:50:15,06:50:15,4320,20,,,,8353.67,0
7950030,06:50:56,06:50:56,579,21,,,,8562.49,0
7950030,06:51:46,06:51:46,4966,22,,,,8851.47,0
7950030,06:52:41,06:52:41,4967,23,,,,9116.12,0
7950030,06:53:53,06:53:53,4968,24,,,,9540.05,0
7950030,06:54:39,06:54:39,4969,25,,,,9801.97,0
7950030,06:55:03,06:55:03,4970,26,,,,9945.33,0
7950030,06:56:00,06:56:00,2578,27,,,,10194.85,
7950030,06:57:43,06:57:43,2579,28,,,,10457.11,0
7950030,06:59:00,06:59:00,9928,29,,,,10609.28,
7950030,07:00:45,07:00:45,9912,30,,,,10850.83,0
7950030,07:03:00,07:03:00,9822,31,,,,11145.27,
7950030,07:04:11,07:04:11,3584,32,,,,11603.05,0
7950030,07:06:00,07:06:00,3585,33,,,,12127.27,
7950030,07:06:52,07:06:52,10070,34,,,,12353.69,0
7950030,07:08:10,07:08:10,2584,35,,,,12703.34,0
7950030,07:09:19,07:09:19,2586,36,,,,12959.66,0
7950030,07:10:24,07:10:24,2587,37,,,,13230.22,0
7950030,07:11:30,07:11:30,2588,38,,,,13435.88,0
7950030,07:12:17,07:12:17,2589,39,,,,13605.11,0
7950030,07:13:13,07:13:13,2590,40,,,,13815.56,0
7950030,07:14:00,07:14:00,2591,41,,,,14029.12,
7950030,07:14:25,07:14:25,2592,42,,,,14197.63,0
7950030,07:15:01,07:15:01,2593,43,,,,14420.14,0
7950030,07:16:09,07:16:09,10042,44,,,,14747.48,0
7950030,07:16:36,07:16:36,10234,45,,,,14908.81,0
7950030,07:17:17,07:17:17,2596,46,,,,15291.94,0
7950030,07:17:34,07:17:34,2597,47,,,,15415.74,0
7950030,07:17:57,07:17:57,9092,48,,,,15552.83,0
7950030,07:18:37,07:18:37,9455,49,,,,15863.42,0
7950030,07:19:00,07:19:00,10157,50,,1,,16121.89,
7950040,06:32:00,06:32:00,9953,1,,,1,0,
7950040,06:33:16,06:33:16,725,2,,,,951.71,0
7950040,06:34:04,06:34:04,102,3,,,,1566.83,0
7950040,06:34:53,06:34:53,103,4,,,,2122.22,0
7950040,06:35:32,06:35:32,104,5,,,,2599.44,0
7950040,06:37:00,06:37:00,9490,6,,,,3632.14,
7950040,06:38:03,06:38:03,8418,7,,,,4099.69,0
7950040,06:39:06,06:39:06,795,8,,,,4540.78,0
7950040,06:39:54,06:39:54,10752,9,,,,4741.09,0
7950040,06:41:12,06:41:12,4313,10,,,,5167.85,0
7950040,06:43:37,06:43:37,10146,11,,,,6193.55,0
7950040,06:44:00,06:44:00,10738,12,,,,6374.66,
7950040,06:44:29,06:44:29,10145,13,,,,6559.79,0
7950040,06:46:00,06:46:00,4314,14,,,,7015.41,
7950040,06:47:05,06:47:05,4315,15,,,,7339.84,0
7950040,06:48:15,06:48:15,4316,16,,,,7669.31,0
7950040,06:48:48,06:48:48,4317,17,,,,7853.54,0
7950040,06:49:20,06:49:20,4318,18,,,,8068.84,0
7950040,06:49:55,06:49:55,4319,19,,,,8262.36,0
7950040,06:50:15,06:50:15,4320,20,,,,8353.67,0
7950040,06:50:56,06:50:56,579,21,,,,8562.49,0
7950040,06:51:46,06:51:46,4966,22,,,,8851.47,0
7950040,06:52:41,06:52:41,4967,23,,,,9116.12,0
7950040,06:53:53,06:53:53,4968,24,,,,9540.05,0
7950040,06:54:39,06:54:39,4969,25,,,,9801.97,0
7950040,06:55:03,06:55:03,4970,26,,,,9945.33,0
7950040,06:56:00,06:56:00,2578,27,,,,10194.85,
7950040,06:57:43,06:57:43,2579,28,,,,10457.11,0
7950040,06:59:00,06:59:00,9928,29,,,,10609.28,
7950040,07:00:45,07:00:45,9912,30,,,,10850.83,0
7950040,07:03:00,07:03:00,9822,31,,,,11145.27,
7950040,07:04:11,07:04:11,3584,32,,,,11603.05,0
7950040,07:06:00,07:06:00,3585,33,,,,12127.27,
7950040,07:06:52,07:06:52,10070,34,,,,12353.69,0
7950040,07:08:10,07:08:10,2584,35,,,,12703.34,0
7950040,07:09:19,07:09:19,2586,36,,,,12959.66,0
7950040,07:10:24,07:10:24,2587,37,,,,13230.22,0
7950040,07:11:30,07:11:30,2588,38,,,,13435.88,0
7950040,07:12:17,07:12:17,2589,39,,,,13605.11,0
7950040,07:13:13,07:13:13,2590,40,,,,13815.56,0
7950040,07:14:00,07:14:00,2591,41,,,,14029.12,
7950040,07:14:25,07:14:25,2592,42,,,,14197.63,0
7950040,07:15:01,07:15:01,2593,43,,,,14420.14,0
7950040,07:16:09,07:16:09,10042,44,,,,14747.48,0
7950040,07:16:36,07:16:36,10234,45,,,,14908.81,0
7950040,07:17:17,07:17:17,2596,46,,,,15291.94,0
7950040,07:17:34,07:17:34,2597,47,,,,15415.74,0
7950040,07:17:57,07:17:57,9092,48,,,,15552.83,0
7950040,07:18:37,07:18:37,9455,49,,,,15863.42,0
7950040,07:19:00,07:19:00,10157,50,,1,,16121.89,
7950050,06:32:00,06:32:00,9953,1,,,1,0,
7950050,06:33:16,06:33:16,725,2,,,,951.71,0
7950050,06:34:04,06:34:04,102,3,,,,1566.83,0
7950050,06:34:53,06:34:53,103,4,,,,2122.22,0
7950050,06:35:32,06:35:32,104,5,,,,2599.44,0
7950050,06:37:00,06:37:00,9490,6,,,,3632.14,
7950050,06:38:03,06:38:03,8418,7,,,,4099.69,0
7950050,06:39:06,06:39:06,795,8,,,,4540.78,0
7950050,06:39:54,06:39:54,10752,9,,,,4741.09,0
7950050,06:41:12,06:41:12,4313,10,,,,5167.85,0
7950050,06:43:37,06:43:37,10146,11,,,,6193.55,0
7950050,06:44:00,06:44:00,10738,12,,,,6374.66,
7950050,06:44:29,06:44:29,10145,13,,,,6559.79,0
7950050,06:46:00,06:46:00,4314,14,,,,7015.41,
7950050,06:47:05,06:47:05,4315,15,,,,7339.84,0
7950050,06:48:15,06:48:15,4316,16,,,,7669.31,0
7950050,06:48:48,06:48:48,4317,17,,,,7853.54,0
7950050,06:49:20,06:49:20,4318,18,,,,8068.84,0
7950050,06:49:55,06:49:55,4319,19,,,,8262.36,0
7950050,06:50:15,06:50:15,4320,20,,,,8353.67,0
7950050,06:50:56,06:50:56,579,21,,,,8562.49,0
7950050,06:51:46,06:51:46,4966,22,,,,8851.47,0
7950050,06:52:41,06:52:41,4967,23,,,,9116.12,0
7950050,06:53:53,06:53:53,4968,24,,,,9540.05,0
7950050,06:54:39,06:54:39,4969,25,,,,9801.97,0
7950050,06:55:03,06:55:03,4970,26,,,,9945.33,0
7950050,06:56:00,06:56:00,2578,27,,,,10194.85,
7950050,06:57:43,06:57:43,2579,28,,,,10457.11,0
7950050,06:59:00,06:59:00,9928,29,,,,10609.28,
7950050,07:00:45,07:00:45,9912,30,,,,10850.83,0
7950050,07:03:00,07:03:00,9822,31,,,,11145.27,
7950050,07:04:11,07:04:11,3584,32,,,,11603.05,0
7950050,07:06:00,07:06:00,3585,33,,,,12127.27,
7950050,07:06:52,07:06:52,10070,34,,,,12353.69,0
7950050,07:08:10,07:08:10,2584,35,,,,12703.34,0
7950050,07:09:19,07:09:19,2586,36,,,,12959.66,0
7950050,07:10:24,07:10:24,2587,37,,,,13230.22,0
7950050,07:11:30,07:11:30,2588,38,,,,13435.88,0
7950050,07:12:17,07:12:17,2589,39,,,,13605.11,0
7950050,07:13:13,07:13:13,2590,40,,,,13815.56,0
7950050,07:14:00,07:14:00,2591,41,,,,14029.12,
7950050,07:14:25,07:14:25,2592,42,,,,14197.63,0
7950050,07:15:01,07:15:01,2593,43,,,,14420.14,0
7950050,07:16:09,07:16:09,10042,44,,,,14747.48,0
7950050,07:16:36,07:16:36,10234,45,,,,14908.81,0
7950050,07:17:17,07:17:17,2596,46,,,,15291.94,0
7950050,07:17:34,07:17:34,2597,47,,,,15415.74,0
7950050,07:17:57,07:17:57,9092,48,,,,15552.83,0
7950050,07:18:37,07:18:37,9455,49,,,,15863.42,0
7950050,07:19:00,07:19:00,10157,50,,1,,16121.89,
7950060,06:32:00,06:32:00,9953,1,,,1,0,
7950060,06:33:16,06:33:16,725,2,,,,951.71,0
7950060,06:34:04,06:34:04,102,3,,,,1566.83,0
7950060,06:34:53,06:34:53,103,4,,,,2122.22,0
7950060,06:35:32,06:35:32,104,5,,,,2599.44,0
7950060,06:37:00,06:37:00,9490,6,,,,3632.14,
7950060,06:38:03,06:38:03,8418,7,,,,4099.69,0
7950060,06:39:06,06:39:06,795,8,,,,4540.78,0
7950060,06:39:54,06:39:54,10752,9,,,,4741.09,0
7950060,06:41:12,06:41:12,4313,10,,,,5167.85,0
7950060,06:43:37,06:43:37,10146,11,,,,6193.55,0
7950060,06:44:00,06:44:00,10738,12,,,,6374.66,
7950060,06:44:29,06:44:29,10145,13,,,,6559.79,0
7950060,06:46:00,06:46:00,4314,14,,,,7015.41,
7950060,06:47:05,06:47:05,4315,15,,,,7339.84,0
7950060,06:48:15,06:48:15,4316,16,,,,7669.31,0
7950060,06:48:48,06:48:48,4317,17,,,,7853.54,0
7950060,06:49:20,06:49:20,4318,18,,,,8068.84,0
7950060,06:49:55,06:49:55,4319,19,,,,8262.36,0
7950060,06:50:15,06:50:15,4320,20,,,,8353.67,0
7950060,06:50:56,06:50:56,579,21,,,,8562.49,0
7950060,06:51:46,06:51:46,4966,22,,,,8851.47,0
7950060,06:52:41,06:52:41,4967,23,,,,9116.12,0
7950060,06:53:53,06:53:53,4968,24,,,,9540.05,0
7950060,06:54:39,06:54:39,4969,25,,,,9801.97,0
7950060,06:55:03,06:55:03,4970,26,,,,9945.33,0
7950060,06:56:00,06:56:00,2578,27,,,,10194.85,
7950060,06:57:43,06:57:43,2579,28,,,,10457.11,0
7950060,06:59:00,06:59:00,9928,29,,,,10609.28,
7950060,07:00:45,07:00:45,9912,30,,,,10850.83,0
7950060,07:03:00,07:03:00,9822,31,,,,11145.27,
7950060,07:04:11,07:04:11,3584,32,,,,11603.05,0
7950060,07:06:00,07:06:00,3585,33,,,,12127.27,
7950060,07:06:52,07:06:52,10070,34,,,,12353.69,0
7950060,07:08:10,07:08:10,2584,35,,,,12703.34,0
7950060,07:09:19,07:09:19,2586,36,,,,12959.66,0
7950060,07:10:24,07:10:24,2587,37,,,,13230.22,0
7950060,07:11:30,07:11:30,2588,38,,,,13435.88,0
7950060,07:12:17,07:12:17,2589,39,,,,13605.11,0
7950060,07:13:13,07:13:13,2590,40,,,,13815.56,0
7950060,07:14:00,07:14:00,2591,41,,,,14029.12,
7950060,07:14:25,07:14:25,2592,42,,,,14197.63,0
7950060,07:15:01,07:15:01,2593,43,,,,14420.14,0
7950060,07:16:09,07:16:09,10042,44,,,,14747.48,0
7950060,07:16:36,07:16:36,10234,45,,,,14908.81,0
7950060,07:17:17,07:17:17,2596,46,,,,15291.94,0
7950060,07:17:34,07:17:34,2597,47,,,,15415.74,0
7950060,07:17:57,07:17:57,9092,48,,,,15552.83,0
7950060,07:18:37,07:18:37,9455,49,,,,15863.42,0
7950060,07:19:00,07:19:00,10157,50,,1,,16121.89,
7950120,06:32:00,06:32:00,9953,1,,,1,0,
7950120,06:33:16,06:33:16,725,2,,,,951.71,0
7950120,06:34:04,06:34:04,102,3,,,,1566.83,0
7950120,06:34:53,06:34:53,103,4,,,,2122.22,0
7950120,06:35:32,06:35:32,104,5,,,,2599.44,0
7950120,06:37:00,06:37:00,9490,6,,,,3632.14,
7950120,06:38:03,06:38:03,8418,7,,,,4099.69,0
7950120,06:39:06,06:39:06,795,8,,,,4540.78,0
7950120,06:39:54,06:39:54,10752,9,,,,4741.09,0
7950120,06:41:12,06:41:12,4313,10,,,,5167.85,0
7950120,06:43:37,06:43:37,10146,11,,,,6193.55,0
7950120,06:44:00,06:44:00,10738,12,,,,6374.66,
7950120,06:44:29,06:44:29,10145,13,,,,6559.79,0
7950120,06:46:00,06:46:00,4314,14,,,,7015.41,
7950120,06:47:05,06:47:05,4315,15,,,,7339.84,0
7950120,06:48:15,06:48:15,4316,16,,,,7669.31,0
7950120,06:48:48,06:48:48,4317,17,,,,7853.54,0
7950120,06:49:20,06:49:20,4318,18,,,,8068.84,0
7950120,06:49:55,06:49:55,4319,19,,,,8262.36,0
7950120,06:50:15,06:50:15,4320,20,,,,8353.67,0
7950120,06:50:56,06:50:56,579,21,,,,8562.49,0
7950120,06:51:46,06:51:46,4966,22,,,,8851.47,0
7950120,06:52:41,06:52:41,4967,23,,,,9116.12,0
7950120,06:53:53,06:53:53,4968,24,,,,9540.05,0
7950120,06:54:39,06:54:39,4969,25,,,,9801.97,0
7950120,06:55:03,06:55:03,4970,26,,,,9945.33,0
7950120,06:56:00,06:56:00,2578,27,,,,10194.85,
7950120,06:57:43,06:57:43,2579,28,,,,10457.11,0
7950120,06:59:00,06:59:00,9928,29,,,,10609.28,
7950120,07:00:45,07:00:45,9912,30,,,,10850.83,0
7950120,07:03:00,07:03:00,9822,31,,,,11145.27,
7950120,07:04:11,07:04:11,3584,32,,,,11603.05,0
7950120,07:06:00,07:06:00,3585,33,,,,12127.27,
7950120,07:06:52,07:06:52,10070,34,,,,12353.69,0
7950120,07:08:10,07:08:10,2584,35,,,,12703.34,0
7950120,07:09:19,07:09:19,2586,36,,,,12959.66,0
7950120,07:10:24,07:10:24,2587,37,,,,13230.22,0
7950120,07:11:30,07:11:30,2588,38,,,,13435.88,0
7950120,07:12:17,07:12:17,2589,39,,,,13605.11,0
7950120,07:13:13,07:13:13,2590,40,,,,13815.56,0
7950120,07:14:00,07:14:00,2591,41,,,,14029.12,
7950120,07:14:25,07:14:25,2592,42,,,,14197.63,0
7950120,07:15:01,07:15:01,2593,43,,,,14420.14,0
7950120,07:16:09,07:16:09,10042,44,,,,14747.48,0
7950120,07:16:36,07:16:36,10234,45,,,,14908.81,0
7950120,07:17:17,07:17:17,2596,46,,,,15291.94,0
7950120,07:17:34,07:17:34,2597,47,,,,15415.74,0
7950120,07:17:57,07:17:57,9092,48,,,,15552.83,0
7950120,07:18:37,07:18:37,9455,49,,,,15863.42,0
7950120,07:19:00,07:19:00,10157,50,,1,,16121.89,
804070,19:38:00,19:38:00,9953,1,,,1,0,
804070,19:39:16,19:39:16,725,2,,,,951.71,0
804070,19:40:04,19:40:04,102,3,,,,1566.83,0
804070,19:40:53,19:40:53,103,4,,,,2122.22,0
804070,19:41:32,19:41:32,104,5,,,,2599.44,0
804070,19:43:00,19:43:00,9490,6,,,,3632.14,
804070,19:44:03,19:44:03,8418,7,,,,4099.69,0
804070,19:45:06,19:45:06,795,8,,,,4540.78,0
804070,19:45:54,19:45:54,10752,9,,,,4741.09,0
804070,19:47:12,19:47:12,4313,10,,,,5167.85,0
804070,19:49:37,19:49:37,10146,11,,,,6193.55,0
804070,19:50:00,19:50:00,10738,12,,,,6374.66,
804070,19:50:44,19:50:44,10145,13,,,,6559.79,0
804070,19:53:00,19:53:00,4314,14,,,,7015.41,
804070,19:54:05,19:54:05,4315,15,,,,7339.84,0
804070,19:55:15,19:55:15,4316,16,,,,7669.31,0
804070,19:55:48,19:55:48,4317,17,,,,7853.54,0
804070,19:56:20,19:56:20,4318,18,,,,8068.84,0
804070,19:56:55,19:56:55,4319,19,,,,8262.36,0
804070,19:57:15,19:57:15,4320,20,,,,8353.67,0
804070,19:57:56,19:57:56,579,21,,,,8562.49,0
804070,19:58:46,19:58:46,4966,22,,,,8851.47,0
804070,19:59:41,19:59:41,4967,23,,,,9116.12,0
804070,20:00:53,20:00:53,4968,24,,,,9540.05,0
804070,20:01:39,20:01:39,4969,25,,,,9801.97,0
804070,20:02:03,20:02:03,4970,26,,,,9945.33,0
804070,20:03:00,20:03:00,2578,27,,,,10194.85,
804070,20:04:43,20:04:43,2579,28,,,,10457.11,0
804070,20:06:00,20:06:00,9928,29,,,,10609.28,
804070,20:06:52,20:06:52,9912,30,,,,10850.83,0
804070,20:08:00,20:08:00,9822,31,,,,11145.27,
804070,20:09:35,20:09:35,3584,32,,,,11603.05,0
804070,20:12:00,20:12:00,3585,33,,,,12127.27,
804070,20:12:46,20:12:46,10070,34,,,,12353.69,0
804070,20:13:54,20:13:54,2584,35,,,,12703.34,0
804070,20:14:54,20:14:54,2586,36,,,,12959.66,0
804070,20:15:51,20:15:51,2587,37,,,,13230.22,0
804070,20:16:49,20:16:49,2588,38,,,,13435.88,0
804070,20:17:30,20:17:30,2589,39,,,,13605.11,0
804070,20:18:19,20:18:19,2590,40,,,,13815.56,0
804070,20:19:00,20:19:00,2591,41,,,,14029.12,
804070,20:19:51,20:19:51,2592,42,,,,14197.63,0
804070,20:21:02,20:21:02,2593,43,,,,14420.14,0
804070,20:23:18,20:23:18,10042,44,,,,14747.48,0
804070,20:24:12,20:24:12,10234,45,,,,14908.81,0
804070,20:25:35,20:25:35,2596,46,,,,15291.94,0
804070,20:26:09,20:26:09,2597,47,,,,15415.74,0
804070,20:26:54,20:26:54,9092,48,,,,15552.83,0
804070,20:28:14,20:28:14,9455,49,,,,15863.42,0
804070,20:29:00,20:29:00,10157,50,,1,,16121.89,
8074020,22:15:00,22:15:00,9953,1,,,1,0,
8074020,22:16:01,22:16:01,725,2,,,,951.71,0
8074020,22:16:39,22:16:39,102,3,,,,1566.83,0
8074020,22:17:18,22:17:18,103,4,,,,2122.22,0
8074020,22:17:50,22:17:50,104,5,,,,2599.44,0
8074020,22:19:00,22:19:00,9490,6,,,,3632.14,
8074020,22:20:12,22:20:12,8418,7,,,,4099.69,0
8074020,22:21:24,22:21:24,795,8,,,,4540.78,0
8074020,22:22:19,22:22:19,10752,9,,,,4741.09,0
8074020,22:23:48,22:23:48,4313,10,,,,5167.85,0
8074020,22:26:34,22:26:34,10146,11,,,,6193.55,0
8074020,22:27:00,22:27:00,10738,12,,,,6374.66,
8074020,22:27:29,22:27:29,10145,13,,,,6559.79,0
8074020,22:29:00,22:29:00,4314,14,,,,7015.41,
8074020,22:29:58,22:29:58,4315,15,,,,7339.84,0
8074020,22:31:01,22:31:01,4316,16,,,,7669.31,0
8074020,22:31:31,22:31:31,4317,17,,,,7853.54,0
8074020,22:32:00,22:32:00,4318,18,,,,8068.84,0
8074020,22:32:32,22:32:32,4319,19,,,,8262.36,0
8074020,22:32:49,22:32:49,4320,20,,,,8353.67,0
8074020,22:33:27,22:33:27,579,21,,,,8562.49,0
8074020,22:34:12,22:34:12,4966,22,,,,8851.47,0
8074020,22:35:01,22:35:01,4967,23,,,,9116.12,0
8074020,22:36:06,22:36:06,4968,24,,,,9540.05,0
8074020,22:36:47,22:36:47,4969,25,,,,9801.97,0
8074020,22:37:08,22:37:08,4970,26,,,,9945.33,0
8074020,22:38:00,22:38:00,2578,27,,,,10194.85,
8074020,22:39:09,22:39:09,2579,28,,,,10457.11,0
8074020,22:40:00,22:40:00,9928,29,,,,10609.28,
8074020,22:41:19,22:41:19,9912,30,,,,10850.83,0
8074020,22:43:00,22:43:00,9822,31,,,,11145.27,
8074020,22:44:35,22:44:35,3584,32,,,,11603.05,0
8074020,22:47:00,22:47:00,3585,33,,,,12127.27,
8074020,22:47:52,22:47:52,10070,34,,,,12353.69,0
8074020,22:49:10,22:49:10,2584,35,,,,12703.34,0
8074020,22:50:19,22:50:19,2586,36,,,,12959.66,0
8074020,22:51:24,22:51:24,2587,37,,,,13230.22,0
8074020,22:52:30,22:52:30,2588,38,,,,13435.88,0
8074020,22:53:17,22:53:17,2589,39,,,,13605.11,0
8074020,22:54:13,22:54:13,2590,40,,,,13815.56,0
8074020,22:55:00,22:55:00,2591,41,,,,14029.12,
8074020,22:55:25,22:55:25,2592,42,,,,14197.63,0
8074020,22:56:01,22:56:01,2593,43,,,,14420.14,0
8074020,22:57:09,22:57:09,10042,44,,,,14747.48,0
8074020,22:57:36,22:57:36,10234,45,,,,14908.81,0
8074020,22:58:17,22:58:17,2596,46,,,,15291.94,0
8074020,22:58:34,22:58:34,2597,47,,,,15415.74,0
8074020,22:58:57,22:58:57,9092,48,,,,15552.83,0
8074020,22:59:37,22:59:37,9455,49,,,,15863.42,0
8074020,23:00:00,23:00:00,10157,50,,1,,16121.89,
8074030,22:15:00,22:15:00,9953,1,,,1,0,
8074030,22:16:01,22:16:01,725,2,,,,951.71,0
8074030,22:16:39,22:16:39,102,3,,,,1566.83,0
8074030,22:17:18,22:17:18,103,4,,,,2122.22,0
8074030,22:17:50,22:17:50,104,5,,,,2599.44,0
8074030,22:19:00,22:19:00,9490,6,,,,3632.14,
8074030,22:20:12,22:20:12,8418,7,,,,4099.69,0
8074030,22:21:24,22:21:24,795,8,,,,4540.78,0
8074030,22:22:19,22:22:19,10752,9,,,,4741.09,0
8074030,22:23:48,22:23:48,4313,10,,,,5167.85,0
8074030,22:26:34,22:26:34,10146,11,,,,6193.55,0
8074030,22:27:00,22:27:00,10738,12,,,,6374.66,
8074030,22:27:29,22:27:29,10145,13,,,,6559.79,0
8074030,22:29:00,22:29:00,4314,14,,,,7015.41,
8074030,22:29:58,22:29:58,4315,15,,,,7339.84,0
8074030,22:31:01,22:31:01,4316,16,,,,7669.31,0
8074030,22:31:31,22:31:31,4317,17,,,,7853.54,0
8074030,22:32:00,22:32:00,4318,18,,,,8068.84,0
8074030,22:32:32,22:32:32,4319,19,,,,8262.36,0
8074030,22:32:49,22:32:49,4320,20,,,,8353.67,0
8074030,22:33:27,22:33:27,579,21,,,,8562.49,0
8074030,22:34:12,22:34:12,4966,22,,,,8851.47,0
8074030,22:35:01,22:35:01,4967,23,,,,9116.12,0
8074030,22:36:06,22:36:06,4968,24,,,,9540.05,0
8074030,22:36:47,22:36:47,4969,25,,,,9801.97,0
8074030,22:37:08,22:37:08,4970,26,,,,9945.33,0
8074030,22:38:00,22:38:00,2578,27,,,,10194.85,
8074030,22:39:09,22:39:09,2579,28,,,,10457.11,0
8074030,22:40:00,22:40:00,9928,29,,,,10609.28,
8074030,22:41:19,22:41:19,9912,30,,,,10850.83,0
8074030,22:43:00,22:43:00,9822,31,,,,11145.27,
8074030,22:44:35,22:44:35,3584,32,,,,11603.05,0
8074030,22:47:00,22:47:00,3585,33,,,,12127.27,
8074030,22:47:52,22:47:52,10070,34,,,,12353.69,0
8074030,22:49:10,22:49:10,2584,35,,,,12703.34,0
8074030,22:50:19,22:50:19,2586,36,,,,12959.66,0
8074030,22:51:24,22:51:24,2587,37,,,,13230.22,0
8074030,22:52:30,22:52:30,2588,38,,,,13435.88,0
8074030,22:53:17,22:53:17,2589,39,,,,13605.11,0
8074030,22:54:13,22:54:13,2590,40,,,,13815.56,0
8074030,22:55:00,22:55:00,2591,41,,,,14029.12,
8074030,22:55:25,22:55:25,2592,42,,,,14197.63,0
8074030,22:56:01,22:56:01,2593,43,,,,14420.14,0
8074030,22:57:09,22:57:09,10042,44,,,,14747.48,0
8074030,22:57:36,22:57:36,10234,45,,,,14908.81,0
8074030,22:58:17,22:58:17,2596,46,,,,15291.94,0
8074030,22:58:34,22:58:34,2597,47,,,,15415.74,0
8074030,22:58:57,22:58:57,9092,48,,,,15552.83,0
8074030,22:59:37,22:59:37,9455,49,,,,15863.42,0
8074030,23:00:00,23:00:00,10157,50,,1,,16121.89,
8074040,22:15:00,22:15:00,9953,1,,,1,0,
8074040,22:16:01,22:16:01,725,2,,,,951.71,0
8074040,22:16:39,22:16:39,102,3,,,,1566.83,0
8074040,22:17:18,22:17:18,103,4,,,,2122.22,0
8074040,22:17:50,22:17:50,104,5,,,,2599.44,0
8074040,22:19:00,22:19:00,9490,6,,,,3632.14,
8074040,22:20:12,22:20:12,8418,7,,,,4099.69,0
8074040,22:21:24,22:21:24,795,8,,,,4540.78,0
8074040,22:22:19,22:22:19,10752,9,,,,4741.09,0
8074040,22:23:48,22:23:48,4313,10,,,,5167.85,0
8074040,22:26:34,22:26:34,10146,11,,,,6193.55,0
8074040,22:27:00,22:27:00,10738,12,,,,6374.66,
8074040,22:27:29,22:27:29,10145,13,,,,6559.79,0
8074040,22:29:00,22:29:00,4314,14,,,,7015.41,
8074040,22:29:58,22:29:58,4315,15,,,,7339.84,0
8074040,22:31:01,22:31:01,4316,16,,,,7669.31,0
8074040,22:31:31,22:31:31,4317,17,,,,7853.54,0
8074040,22:32:00,22:32:00,4318,18,,,,8068.84,0
8074040,22:32:32,22:32:32,4319,19,,,,8262.36,0
8074040,22:32:49,22:32:49,4320,20,,,,8353.67,0
8074040,22:33:27,22:33:27,579,21,,,,8562.49,0
8074040,22:34:12,22:34:12,4966,22,,,,8851.47,0
8074040,22:35:01,22:35:01,4967,23,,,,9116.12,0
8074040,22:36:06,22:36:06,4968,24,,,,9540.05,0
8074040,22:36:47,22:36:47,4969,25,,,,9801.97,0
8074040,22:37:08,22:37:08,4970,26,,,,9945.33,0
8074040,22:38:00,22:38:00,2578,27,,,,10194.85,
8074040,22:39:09,22:39:09,2579,28,,,,10457.11,0
8074040,22:40:00,22:40:00,9928,29,,,,10609.28,
8074040,22:41:19,22:41:19,9912,30,,,,10850.83,0
8074040,22:43:00,22:43:00,9822,31,,,,11145.27,
8074040,22:44:35,22:44:35,3584,32,,,,11603.05,0
8074040,22:47:00,22:47:00,3585,33,,,,12127.27,
8074040,22:47:52,22:47:52,10070,34,,,,12353.69,0
8074040,22:49:10,22:49:10,2584,35,,,,12703.34,0
8074040,22:50:19,22:50:19,2586,36,,,,12959.66,0
8074040,22:51:24,22:51:24,2587,37,,,,13230.22,0
8074040,22:52:30,22:52:30,2588,38,,,,13435.88,0
8074040,22:53:17,22:53:17,2589,39,,,,13605.11,0
8074040,22:54:13,22:54:13,2590,40,,,,13815.56,0
8074040,22:55:00,22:55:00,2591,41,,,,14029.12,
8074040,22:55:25,22:55:25,2592,42,,,,14197.63,0
8074040,22:56:01,22:56:01,2593,43,,,,14420.14,0
8074040,22:57:09,22:57:09,10042,44,,,,14747.48,0
8074040,22:57:36,22:57:36,10234,45,,,,14908.81,0
8074040,22:58:17,22:58:17,2596,46,,,,15291.94,0
8074040,22:58:34,22:58:34,2597,47,,,,15415.74,0
8074040,22:58:57,22:58:57,9092,48,,,,15552.83,0
8074040,22:59:37,22:59:37,9455,49,,,,15863.42,0
8074040,23:00:00,23:00:00,10157,50,,1,,16121.89,
8074050,22:15:00,22:15:00,9953,1,,,1,0,
8074050,22:16:01,22:16:01,725,2,,,,951.71,0
8074050,22:16:39,22:16:39,102,3,,,,1566.83,0
8074050,22:17:18,22:17:18,103,4,,,,2122.22,0
8074050,22:17:50,22:17:50,104,5,,,,2599.44,0
8074050,22:19:00,22:19:00,9490,6,,,,3632.14,
8074050,22:20:12,22:20:12,8418,7,,,,4099.69,0
8074050,22:21:24,22:21:24,795,8,,,,4540.78,0
8074050,22:22:19,22:22:19,10752,9,,,,4741.09,0
8074050,22:23:48,22:23:48,4313,10,,,,5167.85,0
8074050,22:26:34,22:26:34,10146,11,,,,6193.55,0
8074050,22:27:00,22:27:00,10738,12,,,,6374.66,
8074050,22:27:29,22:27:29,10145,13,,,,6559.79,0
8074050,22:29:00,22:29:00,4314,14,,,,7015.41,
8074050,22:29:58,22:29:58,4315,15,,,,7339.84,0
8074050,22:31:01,22:31:01,4316,16,,,,7669.31,0
8074050,22:31:31,22:31:31,4317,17,,,,7853.54,0
8074050,22:32:00,22:32:00,4318,18,,,,8068.84,0
8074050,22:32:32,22:32:32,4319,19,,,,8262.36,0
8074050,22:32:49,22:32:49,4320,20,,,,8353.67,0
8074050,22:33:27,22:33:27,579,21,,,,8562.49,0
8074050,22:34:12,22:34:12,4966,22,,,,8851.47,0
8074050,22:35:01,22:35:01,4967,23,,,,9116.12,0
8074050,22:36:06,22:36:06,4968,24,,,,9540.05,0
8074050,22:36:47,22:36:47,4969,25,,,,9801.97,0
8074050,22:37:08,22:37:08,4970,26,,,,9945.33,0
8074050,22:38:00,22:38:00,2578,27,,,,10194.85,
8074050,22:39:09,22:39:09,2579,28,,,,10457.11,0
8074050,22:40:00,22:40:00,9928,29,,,,10609.28,
8074050,22:41:19,22:41:19,9912,30,,,,10850.83,0
8074050,22:43:00,22:43:00,9822,31,,,,11145.27,
8074050,22:44:35,22:44:35,3584,32,,,,11603.05,0
8074050,22:47:00,22:47:00,3585,33,,,,12127.27,
8074050,22:47:52,22:47:52,10070,34,,,,12353.69,0
8074050,22:49:10,22:49:10,2584,35,,,,12703.34,0
8074050,22:50:19,22:50:19,2586,36,,,,12959.66,0
8074050,22:51:24,22:51:24,2587,37,,,,13230.22,0
8074050,22:52:30,22:52:30,2588,38,,,,13435.88,0
8074050,22:53:17,22:53:17,2589,39,,,,13605.11,0
8074050,22:54:13,22:54:13,2590,40,,,,13815.56,0
8074050,22:55:00,22:55:00,2591,41,,,,14029.12,
8074050,22:55:25,22:55:25,2592,42,,,,14197.63,0
8074050,22:56:01,22:56:01,2593,43,,,,14420.14,0
8074050,22:57:09,22:57:09,10042,44,,,,14747.48,0
8074050,22:57:36,22:57:36,10234,45,,,,14908.81,0
8074050,22:58:17,22:58:17,2596,46,,,,15291.94,0
8074050,22:58:34,22:58:34,2597,47,,,,15415.74,0
8074050,22:58:57,22:58:57,9092,48,,,,15552.83,0
8074050,22:59:37,22:59:37,9455,49,,,,15863.42,0
8074050,23:00:00,23:00:00,10157,50,,1,,16121.89,
8074060,22:15:00,22:15:00,9953,1,,,1,0,
8074060,22:16:01,22:16:01,725,2,,,,951.71,0
8074060,22:16:39,22:16:39,102,3,,,,1566.83,0
8074060,22:17:18,22:17:18,103,4,,,,2122.22,0
8074060,22:17:50,22:17:50,104,5,,,,2599.44,0
8074060,22:19:00,22:19:00,9490,6,,,,3632.14,
8074060,22:20:12,22:20:12,8418,7,,,,4099.69,0
8074060,22:21:24,22:21:24,795,8,,,,4540.78,0
8074060,22:22:19,22:22:19,10752,9,,,,4741.09,0
8074060,22:23:48,22:23:48,4313,10,,,,5167.85,0
8074060,22:26:34,22:26:34,10146,11,,,,6193.55,0
8074060,22:27:00,22:27:00,10738,12,,,,6374.66,
8074060,22:27:29,22:27:29,10145,13,,,,6559.79,0
8074060,22:29:00,22:29:00,4314,14,,,,7015.41,
8074060,22:29:58,22:29:58,4315,15,,,,7339.84,0
8074060,22:31:01,22:31:01,4316,16,,,,7669.31,0
8074060,22:31:31,22:31:31,4317,17,,,,7853.54,0
8074060,22:32:00,22:32:00,4318,18,,,,8068.84,0
8074060,22:32:32,22:32:32,4319,19,,,,8262.36,0
8074060,22:32:49,22:32:49,4320,20,,,,8353.67,0
8074060,22:33:27,22:33:27,579,21,,,,8562.49,0
8074060,22:34:12,22:34:12,4966,22,,,,8851.47,0
8074060,22:35:01,22:35:01,4967,23,,,,9116.12,0
8074060,22:36:06,22:36:06,4968,24,,,,9540.05,0
8074060,22:36:47,22:36:47,4969,25,,,,9801.97,0
8074060,22:37:08,22:37:08,4970,26,,,,9945.33,0
8074060,22:38:00,22:38:00,2578,27,,,,10194.85,
8074060,22:39:09,22:39:09,2579,28,,,,10457.11,0
8074060,22:40:00,22:40:00,9928,29,,,,10609.28,
8074060,22:41:19,22:41:19,9912,30,,,,10850.83,0
8074060,22:43:00,22:43:00,9822,31,,,,11145.27,
8074060,22:44:35,22:44:35,3584,32,,,,11603.05,0
8074060,22:47:00,22:47:00,3585,33,,,,12127.27,
8074060,22:47:52,22:47:52,10070,34,,,,12353.69,0
8074060,22:49:10,22:49:10,2584,35,,,,12703.34,0
8074060,22:50:19,22:50:19,2586,36,,,,12959.66,0
8074060,22:51:24,22:51:24,2587,37,,,,13230.22,0
8074060,22:52:30,22:52:30,2588,38,,,,13435.88,0
8074060,22:53:17,22:53:17,2589,39,,,,13605.11,0
8074060,22:54:13,22:54:13,2590,40,,,,13815.56,0
8074060,22:55:00,22:55:00,2591,41,,,,14029.12,
8074060,22:55:25,22:55:25,2592,42,,,,14197.63,0
8074060,22:56:01,22:56:01,2593,43,,,,14420.14,0
8074060,22:57:09,22:57:09,10042,44,,,,14747.48,0
8074060,22:57:36,22:57:36,10234,45,,,,14908.81,0
8074060,22:58:17,22:58:17,2596,46,,,,15291.94,0
8074060,22:58:34,22:58:34,2597,47,,,,15415.74,0
8074060,22:58:57,22:58:57,9092,48,,,,15552.83,0
8074060,22:59:37,22:59:37,9455,49,,,,15863.42,0
8074060,23:00:00,23:00:00,10157,50,,1,,16121.89,
8074120,22:15:00,22:15:00,9953,1,,,1,0,
8074120,22:16:01,22:16:01,725,2,,,,951.71,0
8074120,22:16:39,22:16:39,102,3,,,,1566.83,0
8074120,22:17:18,22:17:18,103,4,,,,2122.22,0
8074120,22:17:50,22:17:50,104,5,,,,2599.44,0
8074120,22:19:00,22:19:00,9490,6,,,,3632.14,
8074120,22:20:12,22:20:12,8418,7,,,,4099.69,0
8074120,22:21:24,22:21:24,795,8,,,,4540.78,0
8074120,22:22:19,22:22:19,10752,9,,,,4741.09,0
8074120,22:23:48,22:23:48,4313,10,,,,5167.85,0
8074120,22:26:34,22:26:34,10146,11,,,,6193.55,0
8074120,22:27:00,22:27:00,10738,12,,,,6374.66,
8074120,22:27:29,22:27:29,10145,13,,,,6559.79,0
8074120,22:29:00,22:29:00,4314,14,,,,7015.41,
8074120,22:29:58,22:29:58,4315,15,,,,7339.84,0
8074120,22:31:01,22:31:01,4316,16,,,,7669.31,0
8074120,22:31:31,22:31:31,4317,17,,,,7853.54,0
8074120,22:32:00,22:32:00,4318,18,,,,8068.84,0
8074120,22:32:32,22:32:32,4319,19,,,,8262.36,0
8074120,22:32:49,22:32:49,4320,20,,,,8353.67,0
8074120,22:33:27,22:33:27,579,21,,,,8562.49,0
8074120,22:34:12,22:34:12,4966,22,,,,8851.47,0
8074120,22:35:01,22:35:01,4967,23,,,,9116.12,0
8074120,22:36:06,22:36:06,4968,24,,,,9540.05,0
8074120,22:36:47,22:36:47,4969,25,,,,9801.97,0
8074120,22:37:08,22:37:08,4970,26,,,,9945.33,0
8074120,22:38:00,22:38:00,2578,27,,,,10194.85,
8074120,22:39:09,22:39:09,2579,28,,,,10457.11,0
8074120,22:40:00,22:40:00,9928,29,,,,10609.28,
8074120,22:41:19,22:41:19,9912,30,,,,10850.83,0
8074120,22:43:00,22:43:00,9822,31,,,,11145.27,
8074120,22:44:35,22:44:35,3584,32,,,,11603.05,0
8074120,22:47:00,22:47:00,3585,33,,,,12127.27,
8074120,22:47:52,22:47:52,10070,34,,,,12353.69,0
8074120,22:49:10,22:49:10,2584,35,,,,12703.34,0
8074120,22:50:19,22:50:19,2586,36,,,,12959.66,0
8074120,22:51:24,22:51:24,2587,37,,,,13230.22,0
8074120,22:52:30,22:52:30,2588,38,,,,13435.88,0
8074120,22:53:17,22:53:17,2589,39,,,,13605.11,0
8074120,22:54:13,22:54:13,2590,40,,,,13815.56,0
8074120,22:55:00,22:55:00,2591,41,,,,14029.12,
8074120,22:55:25,22:55:25,2592,42,,,,14197.63,0
8074120,22:56:01,22:56:01,2593,43,,,,14420.14,0
8074120,22:57:09,22:57:09,10042,44,,,,14747.48,0
8074120,22:57:36,22:57:36,10234,45,,,,14908.81,0
8074120,22:58:17,22:58:17,2596,46,,,,15291.94,0
8074120,22:58:34,22:58:34,2597,47,,,,15415.74,0
8074120,22:58:57,22:58:57,9092,48,,,,15552.83,0
8074120,22:59:37,22:59:37,9455,49,,,,15863.42,0
8074120,23:00:00,23:00:00,10157,50,,1,,16121.89,
8192090,11:27:00,11:27:00,9953,1,,,1,0,
8192090,11:28:16,11:28:16,725,2,,,,951.71,0
8192090,11:29:04,11:29:04,102,3,,,,1566.83,0
8192090,11:29:53,11:29:53,103,4,,,,2122.22,0
8192090,11:30:32,11:30:32,104,5,,,,2599.44,0
8192090,11:32:00,11:32:00,9490,6,,,,3632.14,
8192090,11:33:12,11:33:12,8418,7,,,,4099.69,0
8192090,11:34:24,11:34:24,795,8,,,,4540.78,0
8192090,11:35:19,11:35:19,10752,9,,,,4741.09,0
8192090,11:36:48,11:36:48,4313,10,,,,5167.85,0
8192090,11:39:34,11:39:34,10146,11,,,,6193.55,0
8192090,11:40:00,11:40:00,10738,12,,,,6374.66,
8192090,11:40:44,11:40:44,10145,13,,,,6559.79,0
8192090,11:43:00,11:43:00,4314,14,,,,7015.41,
8192090,11:44:18,11:44:18,4315,15,,,,7339.84,0
8192090,11:45:42,11:45:42,4316,16,,,,7669.31,0
8192090,11:46:21,11:46:21,4317,17,,,,7853.54,0
8192090,11:47:00,11:47:00,4318,18,,,,8068.84,0
8192090,11:47:42,11:47:42,4319,19,,,,8262.36,0
8192090,11:48:06,11:48:06,4320,20,,,,8353.67,0
8192090,11:48:56,11:48:56,579,21,,,,8562.49,0
8192090,11:49:56,11:49:56,4966,22,,,,8851.47,0
8192090,11:51:01,11:51:01,4967,23,,,,9116.12,0
8192090,11:52:28,11:52:28,4968,24,,,,9540.05,0
8192090,11:53:23,11:53:23,4969,25,,,,9801.97,0
8192090,11:53:51,11:53:51,4970,26,,,,9945.33,0
8192090,11:55:00,11:55:00,2578,27,,,,10194.85,
8192090,11:56:43,11:56:43,2579,28,,,,10457.11,0
8192090,11:58:00,11:58:00,9928,29,,,,10609.28,
8192090,11:59:45,11:59:45,9912,30,,,,10850.83,0
8192090,12:02:00,12:02:00,9822,31,,,,11145.27,
8192090,12:03:35,12:03:35,3584,32,,,,11603.05,0
8192090,12:06:00,12:06:00,3585,33,,,,12127.27,
8192090,12:06:59,12:06:59,10070,34,,,,12353.69,0
8192090,12:08:27,12:08:27,2584,35,,,,12703.34,0
8192090,12:09:44,12:09:44,2586,36,,,,12959.66,0
8192090,12:10:58,12:10:58,2587,37,,,,13230.22,0
8192090,12:12:11,12:12:11,2588,38,,,,13435.88,0
8192090,12:13:04,12:13:04,2589,39,,,,13605.11,0
8192090,12:14:07,12:14:07,2590,40,,,,13815.56,0
8192090,12:15:00,12:15:00,2591,41,,,,14029.12,
8192090,12:15:30,12:15:30,2592,42,,,,14197.63,0
8192090,12:16:13,12:16:13,2593,43,,,,14420.14,0
8192090,12:17:35,12:17:35,10042,44,,,,14747.48,0
8192090,12:18:07,12:18:07,10234,45,,,,14908.81,0
8192090,12:18:57,12:18:57,2596,46,,,,15291.94,0
8192090,12:19:17,12:19:17,2597,47,,,,15415.74,0
8192090,12:19:44,12:19:44,9092,48,,,,15552.83,0
8192090,12:20:32,12:20:32,9455,49,,,,15863.42,0
8192090,12:21:00,12:21:00,10157,50,,1,,16121.89,
8375090,15:29:00,15:29:00,9953,1,,,1,0,
8375090,15:30:16,15:30:16,725,2,,,,951.71,0
8375090,15:31:04,15:31:04,102,3,,,,1566.83,0
8375090,15:31:53,15:31:53,103,4,,,,2122.22,0
8375090,15:32:32,15:32:32,104,5,,,,2599.44,0
8375090,15:34:00,15:34:00,9490,6,,,,3632.14,
8375090,15:35:21,15:35:21,8418,7,,,,4099.69,0
8375090,15:36:42,15:36:42,795,8,,,,4540.78,0
8375090,15:37:44,15:37:44,10752,9,,,,4741.09,0
8375090,15:39:24,15:39:24,4313,10,,,,5167.85,0
8375090,15:42:31,15:42:31,10146,11,,,,6193.55,0
8375090,15:43:00,15:43:00,10738,12,,,,6374.66,
8375090,15:43:44,15:43:44,10145,13,,,,6559.79,0
8375090,15:46:00,15:46:00,4314,14,,,,7015.41,
8375090,15:47:38,15:47:38,4315,15,,,,7339.84,0
8375090,15:49:22,15:49:22,4316,16,,,,7669.31,0
8375090,15:50:12,15:50:12,4317,17,,,,7853.54,0
8375090,15:51:01,15:51:01,4318,18,,,,8068.84,0
8375090,15:51:53,15:51:53,4319,19,,,,8262.36,0
8375090,15:52:22,15:52:22,4320,20,,,,8353.67,0
8375090,15:53:25,15:53:25,579,21,,,,8562.49,0
8375090,15:54:40,15:54:40,4966,22,,,,8851.47,0
8375090,15:56:02,15:56:02,4967,23,,,,9116.12,0
8375090,15:57:50,15:57:50,4968,24,,,,9540.05,0
8375090,15:58:58,15:58:58,4969,25,,,,9801.97,0
8375090,15:59:34,15:59:34,4970,26,,,,9945.33,0
8375090,16:01:00,16:01:00,2578,27,,,,10194.85,
8375090,16:02:43,16:02:43,2579,28,,,,10457.11,0
8375090,16:04:00,16:04:00,9928,29,,,,10609.28,
8375090,16:06:11,16:06:11,9912,30,,,,10850.83,0
8375090,16:09:00,16:09:00,9822,31,,,,11145.27,
8375090,16:10:35,16:10:35,3584,32,,,,11603.05,0
8375090,16:13:00,16:13:00,3585,33,,,,12127.27,
8375090,16:13:59,16:13:59,10070,34,,,,12353.69,0
8375090,16:15:27,16:15:27,2584,35,,,,12703.34,0
8375090,16:16:44,16:16:44,2586,36,,,,12959.66,0
8375090,16:17:58,16:17:58,2587,37,,,,13230.22,0
8375090,16:19:11,16:19:11,2588,38,,,,13435.88,0
8375090,16:20:04,16:20:04,2589,39,,,,13605.11,0
8375090,16:21:07,16:21:07,2590,40,,,,13815.56,0
8375090,16:22:00,16:22:00,2591,41,,,,14029.12,
8375090,16:22:30,16:22:30,2592,42,,,,14197.63,0
8375090,16:23:13,16:23:13,2593,43,,,,14420.14,0
8375090,16:24:35,16:24:35,10042,44,,,,14747.48,0
8375090,16:25:07,16:25:07,10234,45,,,,14908.81,0
8375090,16:25:57,16:25:57,2596,46,,,,15291.94,0
8375090,16:26:17,16:26:17,2597,47,,,,15415.74,0
8375090,16:26:44,16:26:44,9092,48,,,,15552.83,0
8375090,16:27:32,16:27:32,9455,49,,,,15863.42,0
8375090,16:28:00,16:28:00,10157,50,,1,,16121.89,
8438090,07:00:00,07:00:00,9953,1,,,1,0,
8438090,07:01:16,07:01:16,725,2,,,,951.71,0
8438090,07:02:04,07:02:04,102,3,,,,1566.83,0
8438090,07:02:53,07:02:53,103,4,,,,2122.22,0
8438090,07:03:32,07:03:32,104,5,,,,2599.44,0
8438090,07:05:00,07:05:00,9490,6,,,,3632.14,
8438090,07:06:03,07:06:03,8418,7,,,,4099.69,0
8438090,07:07:06,07:07:06,795,8,,,,4540.78,0
8438090,07:07:54,07:07:54,10752,9,,,,4741.09,0
8438090,07:09:12,07:09:12,4313,10,,,,5167.85,0
8438090,07:11:37,07:11:37,10146,11,,,,6193.55,0
8438090,07:12:00,07:12:00,10738,12,,,,6374.66,
8438090,07:12:29,07:12:29,10145,13,,,,6559.79,0
8438090,07:14:00,07:14:00,4314,14,,,,7015.41,
8438090,07:15:05,07:15:05,4315,15,,,,7339.84,0
8438090,07:16:15,07:16:15,4316,16,,,,7669.31,0
8438090,07:16:48,07:16:48,4317,17,,,,7853.54,0
8438090,07:17:20,07:17:20,4318,18,,,,8068.84,0
8438090,07:17:55,07:17:55,4319,19,,,,8262.36,0
8438090,07:18:15,07:18:15,4320,20,,,,8353.67,0
8438090,07:18:56,07:18:56,579,21,,,,8562.49,0
8438090,07:19:46,07:19:46,4966,22,,,,8851.47,0
8438090,07:20:41,07:20:41,4967,23,,,,9116.12,0
8438090,07:21:53,07:21:53,4968,24,,,,9540.05,0
8438090,07:22:39,07:22:39,4969,25,,,,9801.97,0
8438090,07:23:03,07:23:03,4970,26,,,,9945.33,0
8438090,07:24:00,07:24:00,2578,27,,,,10194.85,
8438090,07:25:43,07:25:43,2579,28,,,,10457.11,0
8438090,07:27:00,07:27:00,9928,29,,,,10609.28,
8438090,07:28:45,07:28:45,9912,30,,,,10850.83,0
8438090,07:31:00,07:31:00,9822,31,,,,11145.27,
8438090,07:32:35,07:32:35,3584,32,,,,11603.05,0
8438090,07:35:00,07:35:00,3585,33,,,,12127.27,
8438090,07:35:52,07:35:52,10070,34,,,,12353.69,0
8438090,07:37:10,07:37:10,2584,35,,,,12703.34,0
8438090,07:38:19,07:38:19,2586,36,,,,12959.66,0
8438090,07:39:24,07:39:24,2587,37,,,,13230.22,0
8438090,07:40:30,07:40:30,2588,38,,,,13435.88,0
8438090,07:41:17,07:41:17,2589,39,,,,13605.11,0
8438090,07:42:13,07:42:13,2590,40,,,,13815.56,0
8438090,07:43:00,07:43:00,2591,41,,,,14029.12,
8438090,07:43:30,07:43:30,2592,42,,,,14197.63,0
8438090,07:44:13,07:44:13,2593,43,,,,14420.14,0
8438090,07:45:35,07:45:35,10042,44,,,,14747.48,0
8438090,07:46:07,07:46:07,10234,45,,,,14908.81,0
8438090,07:46:57,07:46:57,2596,46,,,,15291.94,0
8438090,07:47:17,07:47:17,2597,47,,,,15415.74,0
8438090,07:47:44,07:47:44,9092,48,,,,15552.83,0
8438090,07:48:32,07:48:32,9455,49,,,,15863.42,0
8438090,07:49:00,07:49:00,10157,50,,1,,16121.89,
849070,12:08:00,12:08:00,9953,1,,,1,0,
849070,12:09:16,12:09:16,725,2,,,,951.71,0
849070,12:10:04,12:10:04,102,3,,,,1566.83,0
849070,12:10:53,12:10:53,103,4,,,,2122.22,0
849070,12:11:32,12:11:32,104,5,,,,2599.44,0
849070,12:13:00,12:13:00,9490,6,,,,3632.14,
849070,12:14:03,12:14:03,8418,7,,,,4099.69,0
849070,12:15:06,12:15:06,795,8,,,,4540.78,0
849070,12:15:54,12:15:54,10752,9,,,,4741.09,0
849070,12:17:12,12:17:12,4313,10,,,,5167.85,0
849070,12:19:37,12:19:37,10146,11,,,,6193.55,0
849070,12:20:00,12:20:00,10738,12,,,,6374.66,
849070,12:20:44,12:20:44,10145,13,,,,6559.79,0
849070,12:23:00,12:23:00,4314,14,,,,7015.41,
849070,12:24:05,12:24:05,4315,15,,,,7339.84,0
849070,12:25:15,12:25:15,4316,16,,,,7669.31,0
849070,12:25:48,12:25:48,4317,17,,,,7853.54,0
849070,12:26:20,12:26:20,4318,18,,,,8068.84,0
849070,12:26:55,12:26:55,4319,19,,,,8262.36,0
849070,12:27:15,12:27:15,4320,20,,,,8353.67,0
849070,12:27:56,12:27:56,579,21,,,,8562.49,0
849070,12:28:46,12:28:46,4966,22,,,,8851.47,0
849070,12:29:41,12:29:41,4967,23,,,,9116.12,0
849070,12:30:53,12:30:53,4968,24,,,,9540.05,0
849070,12:31:39,12:31:39,4969,25,,,,9801.97,0
849070,12:32:03,12:32:03,4970,26,,,,9945.33,0
849070,12:33:00,12:33:00,2578,27,,,,10194.85,
849070,12:35:18,12:35:18,2579,28,,,,10457.11,0
849070,12:37:00,12:37:00,9928,29,,,,10609.28,
849070,12:37:52,12:37:52,9912,30,,,,10850.83,0
849070,12:39:00,12:39:00,9822,31,,,,11145.27,
849070,12:40:35,12:40:35,3584,32,,,,11603.05,0
849070,12:43:00,12:43:00,3585,33,,,,12127.27,
849070,12:43:46,12:43:46,10070,34,,,,12353.69,0
849070,12:44:54,12:44:54,2584,35,,,,12703.34,0
849070,12:45:54,12:45:54,2586,36,,,,12959.66,0
849070,12:46:51,12:46:51,2587,37,,,,13230.22,0
849070,12:47:49,12:47:49,2588,38,,,,13435.88,0
849070,12:48:30,12:48:30,2589,39,,,,13605.11,0
849070,12:49:19,12:49:19,2590,40,,,,13815.56,0
849070,12:50:00,12:50:00,2591,41,,,,14029.12,
849070,12:50:51,12:50:51,2592,42,,,,14197.63,0
849070,12:52:02,12:52:02,2593,43,,,,14420.14,0
849070,12:54:18,12:54:18,10042,44,,,,14747.48,0
849070,12:55:12,12:55:12,10234,45,,,,14908.81,0
849070,12:56:35,12:56:35,2596,46,,,,15291.94,0
849070,12:57:09,12:57:09,2597,47,,,,15415.74,0
849070,12:57:54,12:57:54,9092,48,,,,15552.83,0
849070,12:59:14,12:59:14,9455,49,,,,15863.42,0
849070,13:00:00,13:00:00,10157,50,,1,,16121.89,
8687090,15:57:00,15:57:00,9953,1,,,1,0,
8687090,15:58:16,15:58:16,725,2,,,,951.71,0
8687090,15:59:04,15:59:04,102,3,,,,1566.83,0
8687090,15:59:53,15:59:53,103,4,,,,2122.22,0
8687090,16:00:32,16:00:32,104,5,,,,2599.44,0
8687090,16:02:00,16:02:00,9490,6,,,,3632.14,
8687090,16:03:30,16:03:30,8418,7,,,,4099.69,0
8687090,16:05:00,16:05:00,795,8,,,,4540.78,0
8687090,16:06:09,16:06:09,10752,9,,,,4741.09,0
8687090,16:08:01,16:08:01,4313,10,,,,5167.85,0
8687090,16:11:28,16:11:28,10146,11,,,,6193.55,0
8687090,16:12:00,16:12:00,10738,12,,,,6374.66,
8687090,16:12:29,16:12:29,10145,13,,,,6559.79,0
8687090,16:14:00,16:14:00,4314,14,,,,7015.41,
8687090,16:15:38,16:15:38,4315,15,,,,7339.84,0
8687090,16:17:22,16:17:22,4316,16,,,,7669.31,0
8687090,16:18:12,16:18:12,4317,17,,,,7853.54,0
8687090,16:19:01,16:19:01,4318,18,,,,8068.84,0
8687090,16:19:53,16:19:53,4319,19,,,,8262.36,0
8687090,16:20:22,16:20:22,4320,20,,,,8353.67,0
8687090,16:21:25,16:21:25,579,21,,,,8562.49,0
8687090,16:22:40,16:22:40,4966,22,,,,8851.47,0
8687090,16:24:02,16:24:02,4967,23,,,,9116.12,0
8687090,16:25:50,16:25:50,4968,24,,,,9540.05,0
8687090,16:26:58,16:26:58,4969,25,,,,9801.97,0
8687090,16:27:34,16:27:34,4970,26,,,,9945.33,0
8687090,16:29:00,16:29:00,2578,27,,,,10194.85,
8687090,16:30:43,16:30:43,2579,28,,,,10457.11,0
8687090,16:32:00,16:32:00,9928,29,,,,10609.28,
8687090,16:34:38,16:34:38,9912,30,,,,10850.83,0
8687090,16:38:00,16:38:00,9822,31,,,,11145.27,
8687090,16:39:35,16:39:35,3584,32,,,,11603.05,0
8687090,16:42:00,16:42:00,3585,33,,,,12127.27,
8687090,16:42:59,16:42:59,10070,34,,,,12353.69,0
8687090,16:44:27,16:44:27,2584,35,,,,12703.34,0
8687090,16:45:44,16:45:44,2586,36,,,,12959.66,0
8687090,16:46:58,16:46:58,2587,37,,,,13230.22,0
8687090,16:48:11,16:48:11,2588,38,,,,13435.88,0
8687090,16:49:04,16:49:04,2589,39,,,,13605.11,0
8687090,16:50:07,16:50:07,2590,40,,,,13815.56,0
8687090,16:51:00,16:51:00,2591,41,,,,14029.12,
8687090,16:51:30,16:51:30,2592,42,,,,14197.63,0
8687090,16:52:13,16:52:13,2593,43,,,,14420.14,0
8687090,16:53:35,16:53:35,10042,44,,,,14747.48,0
8687090,16:54:07,16:54:07,10234,45,,,,14908.81,0
8687090,16:54:57,16:54:57,2596,46,,,,15291.94,0
8687090,16:55:17,16:55:17,2597,47,,,,15415.74,0
8687090,16:55:44,16:55:44,9092,48,,,,15552.83,0
8687090,16:56:32,16:56:32,9455,49,,,,15863.42,0
8687090,16:57:00,16:57:00,10157,50,,1,,16121.89,
8812090,12:28:00,12:28:00,9953,1,,,1,0,
8812090,12:29:16,12:29:16,725,2,,,,951.71,0
8812090,12:30:04,12:30:04,102,3,,,,1566.83,0
8812090,12:30:53,12:30:53,103,4,,,,2122.22,0
8812090,12:31:32,12:31:32,104,5,,,,2599.44,0
8812090,12:33:00,12:33:00,9490,6,,,,3632.14,
8812090,12:34:12,12:34:12,8418,7,,,,4099.69,0
8812090,12:35:24,12:35:24,795,8,,,,4540.78,0
8812090,12:36:19,12:36:19,10752,9,,,,4741.09,0
8812090,12:37:48,12:37:48,4313,10,,,,5167.85,0
8812090,12:40:34,12:40:34,10146,11,,,,6193.55,0
8812090,12:41:00,12:41:00,10738,12,,,,6374.66,
8812090,12:41:29,12:41:29,10145,13,,,,6559.79,0
8812090,12:43:00,12:43:00,4314,14,,,,7015.41,
8812090,12:44:18,12:44:18,4315,15,,,,7339.84,0
8812090,12:45:42,12:45:42,4316,16,,,,7669.31,0
8812090,12:46:21,12:46:21,4317,17,,,,7853.54,0
8812090,12:47:00,12:47:00,4318,18,,,,8068.84,0
8812090,12:47:42,12:47:42,4319,19,,,,8262.36,0
8812090,12:48:06,12:48:06,4320,20,,,,8353.67,0
8812090,12:48:56,12:48:56,579,21,,,,8562.49,0
8812090,12:49:56,12:49:56,4966,22,,,,8851.47,0
8812090,12:51:01,12:51:01,4967,23,,,,9116.12,0
8812090,12:52:28,12:52:28,4968,24,,,,9540.05,0
8812090,12:53:23,12:53:23,4969,25,,,,9801.97,0
8812090,12:53:51,12:53:51,4970,26,,,,9945.33,0
8812090,12:55:00,12:55:00,2578,27,,,,10194.85,
8812090,12:56:43,12:56:43,2579,28,,,,10457.11,0
8812090,12:58:00,12:58:00,9928,29,,,,10609.28,
8812090,12:59:45,12:59:45,9912,30,,,,10850.83,0
8812090,13:02:00,13:02:00,9822,31,,,,11145.27,
8812090,13:03:35,13:03:35,3584,32,,,,11603.05,0
8812090,13:06:00,13:06:00,3585,33,,,,12127.27,
8812090,13:06:59,13:06:59,10070,34,,,,12353.69,0
8812090,13:08:27,13:08:27,2584,35,,,,12703.34,0
8812090,13:09:44,13:09:44,2586,36,,,,12959.66,0
8812090,13:10:58,13:10:58,2587,37,,,,13230.22,0
8812090,13:12:11,13:12:11,2588,38,,,,13435.88,0
8812090,13:13:04,13:13:04,2589,39,,,,13605.11,0
8812090,13:14:07,13:14:07,2590,40,,,,13815.56,0
8812090,13:15:00,13:15:00,2591,41,,,,14029.12,
8812090,13:15:30,13:15:30,2592,42,,,,14197.63,0
8812090,13:16:13,13:16:13,2593,43,,,,14420.14,0
8812090,13:17:35,13:17:35,10042,44,,,,14747.48,0
8812090,13:18:07,13:18:07,10234,45,,,,14908.81,0
8812090,13:18:57,13:18:57,2596,46,,,,15291.94,0
8812090,13:19:17,13:19:17,2597,47,,,,15415.74,0
8812090,13:19:44,13:19:44,9092,48,,,,15552.83,0
8812090,13:20:32,13:20:32,9455,49,,,,15863.42,0
8812090,13:21:00,13:21:00,10157,50,,1,,16121.89,
8860010,15:10:00,15:10:00,9953,1,,,1,0,
8860010,15:11:16,15:11:16,725,2,,,,951.71,0
8860010,15:12:04,15:12:04,102,3,,,,1566.83,0
8860010,15:12:53,15:12:53,103,4,,,,2122.22,0
8860010,15:13:32,15:13:32,104,5,,,,2599.44,0
8860010,15:15:00,15:15:00,9490,6,,,,3632.14,
8860010,15:16:03,15:16:03,8418,7,,,,4099.69,0
8860010,15:17:06,15:17:06,795,8,,,,4540.78,0
8860010,15:17:54,15:17:54,10752,9,,,,4741.09,0
8860010,15:19:12,15:19:12,4313,10,,,,5167.85,0
8860010,15:21:37,15:21:37,10146,11,,,,6193.55,0
8860010,15:22:00,15:22:00,10738,12,,,,6374.66,
8860010,15:22:44,15:22:44,10145,13,,,,6559.79,0
8860010,15:25:00,15:25:00,4314,14,,,,7015.41,
8860010,15:26:05,15:26:05,4315,15,,,,7339.84,0
8860010,15:27:15,15:27:15,4316,16,,,,7669.31,0
8860010,15:27:48,15:27:48,4317,17,,,,7853.54,0
8860010,15:28:20,15:28:20,4318,18,,,,8068.84,0
8860010,15:28:55,15:28:55,4319,19,,,,8262.36,0
8860010,15:29:15,15:29:15,4320,20,,,,8353.67,0
8860010,15:29:56,15:29:56,579,21,,,,8562.49,0
8860010,15:30:46,15:30:46,4966,22,,,,8851.47,0
8860010,15:31:41,15:31:41,4967,23,,,,9116.12,0
8860010,15:32:53,15:32:53,4968,24,,,,9540.05,0
8860010,15:33:39,15:33:39,4969,25,,,,9801.97,0
8860010,15:34:03,15:34:03,4970,26,,,,9945.33,0
8860010,15:35:00,15:35:00,2578,27,,,,10194.85,
8860010,15:37:18,15:37:18,2579,28,,,,10457.11,0
8860010,15:39:00,15:39:00,9928,29,,,,10609.28,
8860010,15:39:52,15:39:52,9912,30,,,,10850.83,0
8860010,15:41:00,15:41:00,9822,31,,,,11145.27,
8860010,15:42:35,15:42:35,3584,32,,,,11603.05,0
8860010,15:45:00,15:45:00,3585,33,,,,12127.27,
8860010,15:45:46,15:45:46,10070,34,,,,12353.69,0
8860010,15:46:54,15:46:54,2584,35,,,,12703.34,0
8860010,15:47:54,15:47:54,2586,36,,,,12959.66,0
8860010,15:48:51,15:48:51,2587,37,,,,13230.22,0
8860010,15:49:49,15:49:49,2588,38,,,,13435.88,0
8860010,15:50:30,15:50:30,2589,39,,,,13605.11,0
8860010,15:51:19,15:51:19,2590,40,,,,13815.56,0
8860010,15:52:00,15:52:00,2591,41,,,,14029.12,
8860010,15:52:51,15:52:51,2592,42,,,,14197.63,0
8860010,15:54:02,15:54:02,2593,43,,,,14420.14,0
8860010,15:56:18,15:56:18,10042,44,,,,14747.48,0
8860010,15:57:12,15:57:12,10234,45,,,,14908.81,0
8860010,15:58:35,15:58:35,2596,46,,,,15291.94,0
8860010,15:59:09,15:59:09,2597,47,,,,15415.74,0
8860010,15:59:54,15:59:54,9092,48,,,,15552.83,0
8860010,16:01:14,16:01:14,9455,49,,,,15863.42,0
8860010,16:02:00,16:02:00,10157,50,,1,,16121.89,
8860080,15:10:00,15:10:00,9953,1,,,1,0,
8860080,15:11:16,15:11:16,725,2,,,,951.71,0
8860080,15:12:04,15:12:04,102,3,,,,1566.83,0
8860080,15:12:53,15:12:53,103,4,,,,2122.22,0
8860080,15:13:32,15:13:32,104,5,,,,2599.44,0
8860080,15:15:00,15:15:00,9490,6,,,,3632.14,
8860080,15:16:03,15:16:03,8418,7,,,,4099.69,0
8860080,15:17:06,15:17:06,795,8,,,,4540.78,0
8860080,15:17:54,15:17:54,10752,9,,,,4741.09,0
8860080,15:19:12,15:19:12,4313,10,,,,5167.85,0
8860080,15:21:37,15:21:37,10146,11,,,,6193.55,0
8860080,15:22:00,15:22:00,10738,12,,,,6374.66,
8860080,15:22:44,15:22:44,10145,13,,,,6559.79,0
8860080,15:25:00,15:25:00,4314,14,,,,7015.41,
8860080,15:26:05,15:26:05,4315,15,,,,7339.84,0
8860080,15:27:15,15:27:15,4316,16,,,,7669.31,0
8860080,15:27:48,15:27:48,4317,17,,,,7853.54,0
8860080,15:28:20,15:28:20,4318,18,,,,8068.84,0
8860080,15:28:55,15:28:55,4319,19,,,,8262.36,0
8860080,15:29:15,15:29:15,4320,20,,,,8353.67,0
8860080,15:29:56,15:29:56,579,21,,,,8562.49,0
8860080,15:30:46,15:30:46,4966,22,,,,8851.47,0
8860080,15:31:41,15:31:41,4967,23,,,,9116.12,0
8860080,15:32:53,15:32:53,4968,24,,,,9540.05,0
8860080,15:33:39,15:33:39,4969,25,,,,9801.97,0
8860080,15:34:03,15:34:03,4970,26,,,,9945.33,0
8860080,15:35:00,15:35:00,2578,27,,,,10194.85,
8860080,15:37:18,15:37:18,2579,28,,,,10457.11,0
8860080,15:39:00,15:39:00,9928,29,,,,10609.28,
8860080,15:39:52,15:39:52,9912,30,,,,10850.83,0
8860080,15:41:00,15:41:00,9822,31,,,,11145.27,
8860080,15:42:35,15:42:35,3584,32,,,,11603.05,0
8860080,15:45:00,15:45:00,3585,33,,,,12127.27,
8860080,15:45:46,15:45:46,10070,34,,,,12353.69,0
8860080,15:46:54,15:46:54,2584,35,,,,12703.34,0
8860080,15:47:54,15:47:54,2586,36,,,,12959.66,0
8860080,15:48:51,15:48:51,2587,37,,,,13230.22,0
8860080,15:49:49,15:49:49,2588,38,,,,13435.88,0
8860080,15:50:30,15:50:30,2589,39,,,,13605.11,0
8860080,15:51:19,15:51:19,2590,40,,,,13815.56,0
8860080,15:52:00,15:52:00,2591,41,,,,14029.12,
8860080,15:52:51,15:52:51,2592,42,,,,14197.63,0
8860080,15:54:02,15:54:02,2593,43,,,,14420.14,0
8860080,15:56:18,15:56:18,10042,44,,,,14747.48,0
8860080,15:57:12,15:57:12,10234,45,,,,14908.81,0
8860080,15:58:35,15:58:35,2596,46,,,,15291.94,0
8860080,15:59:09,15:59:09,2597,47,,,,15415.74,0
8860080,15:59:54,15:59:54,9092,48,,,,15552.83,0
8860080,16:01:14,16:01:14,9455,49,,,,15863.42,0
8860080,16:02:00,16:02:00,10157,50,,1,,16121.89,
8860100,15:10:00,15:10:00,9953,1,,,1,0,
8860100,15:11:16,15:11:16,725,2,,,,951.71,0
8860100,15:12:04,15:12:04,102,3,,,,1566.83,0
8860100,15:12:53,15:12:53,103,4,,,,2122.22,0
8860100,15:13:32,15:13:32,104,5,,,,2599.44,0
8860100,15:15:00,15:15:00,9490,6,,,,3632.14,
8860100,15:16:03,15:16:03,8418,7,,,,4099.69,0
8860100,15:17:06,15:17:06,795,8,,,,4540.78,0
8860100,15:17:54,15:17:54,10752,9,,,,4741.09,0
8860100,15:19:12,15:19:12,4313,10,,,,5167.85,0
8860100,15:21:37,15:21:37,10146,11,,,,6193.55,0
8860100,15:22:00,15:22:00,10738,12,,,,6374.66,
8860100,15:22:44,15:22:44,10145,13,,,,6559.79,0
8860100,15:25:00,15:25:00,4314,14,,,,7015.41,
8860100,15:26:05,15:26:05,4315,15,,,,7339.84,0
8860100,15:27:15,15:27:15,4316,16,,,,7669.31,0
8860100,15:27:48,15:27:48,4317,17,,,,7853.54,0
8860100,15:28:20,15:28:20,4318,18,,,,8068.84,0
8860100,15:28:55,15:28:55,4319,19,,,,8262.36,0
8860100,15:29:15,15:29:15,4320,20,,,,8353.67,0
8860100,15:29:56,15:29:56,579,21,,,,8562.49,0
8860100,15:30:46,15:30:46,4966,22,,,,8851.47,0
8860100,15:31:41,15:31:41,4967,23,,,,9116.12,0
8860100,15:32:53,15:32:53,4968,24,,,,9540.05,0
8860100,15:33:39,15:33:39,4969,25,,,,9801.97,0
8860100,15:34:03,15:34:03,4970,26,,,,9945.33,0
8860100,15:35:00,15:35:00,2578,27,,,,10194.85,
8860100,15:37:18,15:37:18,2579,28,,,,10457.11,0
8860100,15:39:00,15:39:00,9928,29,,,,10609.28,
8860100,15:39:52,15:39:52,9912,30,,,,10850.83,0
8860100,15:41:00,15:41:00,9822,31,,,,11145.27,
8860100,15:42:35,15:42:35,3584,32,,,,11603.05,0
8860100,15:45:00,15:45:00,3585,33,,,,12127.27,
8860100,15:45:46,15:45:46,10070,34,,,,12353.69,0
8860100,15:46:54,15:46:54,2584,35,,,,12703.34,0
8860100,15:47:54,15:47:54,2586,36,,,,12959.66,0
8860100,15:48:51,15:48:51,2587,37,,,,13230.22,0
8860100,15:49:49,15:49:49,2588,38,,,,13435.88,0
8860100,15:50:30,15:50:30,2589,39,,,,13605.11,0
8860100,15:51:19,15:51:19,2590,40,,,,13815.56,0
8860100,15:52:00,15:52:00,2591,41,,,,14029.12,
8860100,15:52:51,15:52:51,2592,42,,,,14197.63,0
8860100,15:54:02,15:54:02,2593,43,,,,14420.14,0
8860100,15:56:18,15:56:18,10042,44,,,,14747.48,0
8860100,15:57:12,15:57:12,10234,45,,,,14908.81,0
8860100,15:58:35,15:58:35,2596,46,,,,15291.94,0
8860100,15:59:09,15:59:09,2597,47,,,,15415.74,0
8860100,15:59:54,15:59:54,9092,48,,,,15552.83,0
8860100,16:01:14,16:01:14,9455,49,,,,15863.42,0
8860100,16:02:00,16:02:00,10157,50,,1,,16121.89,
8937010,10:40:00,10:40:00,9953,1,,,1,0,
8937010,10:41:16,10:41:16,725,2,,,,951.71,0
8937010,10:42:04,10:42:04,102,3,,,,1566.83,0
8937010,10:42:53,10:42:53,103,4,,,,2122.22,0
8937010,10:43:32,10:43:32,104,5,,,,2599.44,0
8937010,10:45:00,10:45:00,9490,6,,,,3632.14,
8937010,10:46:03,10:46:03,8418,7,,,,4099.69,0
8937010,10:47:06,10:47:06,795,8,,,,4540.78,0
8937010,10:47:54,10:47:54,10752,9,,,,4741.09,0
8937010,10:49:12,10:49:12,4313,10,,,,5167.85,0
8937010,10:51:37,10:51:37,10146,11,,,,6193.55,0
8937010,10:52:00,10:52:00,10738,12,,,,6374.66,
8937010,10:52:44,10:52:44,10145,13,,,,6559.79,0
8937010,10:55:00,10:55:00,4314,14,,,,7015.41,
8937010,10:55:58,10:55:58,4315,15,,,,7339.84,0
8937010,10:57:01,10:57:01,4316,16,,,,7669.31,0
8937010,10:57:31,10:57:31,4317,17,,,,7853.54,0
8937010,10:58:00,10:58:00,4318,18,,,,8068.84,0
8937010,10:58:32,10:58:32,4319,19,,,,8262.36,0
8937010,10:58:49,10:58:49,4320,20,,,,8353.67,0
8937010,10:59:27,10:59:27,579,21,,,,8562.49,0
8937010,11:00:12,11:00:12,4966,22,,,,8851.47,0
8937010,11:01:01,11:01:01,4967,23,,,,9116.12,0
8937010,11:02:06,11:02:06,4968,24,,,,9540.05,0
8937010,11:02:47,11:02:47,4969,25,,,,9801.97,0
8937010,11:03:08,11:03:08,4970,26,,,,9945.33,0
8937010,11:04:00,11:04:00,2578,27,,,,10194.85,
8937010,11:06:18,11:06:18,2579,28,,,,10457.11,0
8937010,11:08:00,11:08:00,9928,29,,,,10609.28,
8937010,11:08:52,11:08:52,9912,30,,,,10850.83,0
8937010,11:10:00,11:10:00,9822,31,,,,11145.27,
8937010,11:11:35,11:11:35,3584,32,,,,11603.05,0
8937010,11:14:00,11:14:00,3585,33,,,,12127.27,
8937010,11:14:46,11:14:46,10070,34,,,,12353.69,0
8937010,11:15:54,11:15:54,2584,35,,,,12703.34,0
8937010,11:16:54,11:16:54,2586,36,,,,12959.66,0
8937010,11:17:51,11:17:51,2587,37,,,,13230.22,0
8937010,11:18:49,11:18:49,2588,38,,,,13435.88,0
8937010,11:19:30,11:19:30,2589,39,,,,13605.11,0
8937010,11:20:19,11:20:19,2590,40,,,,13815.56,0
8937010,11:21:00,11:21:00,2591,41,,,,14029.12,
8937010,11:21:51,11:21:51,2592,42,,,,14197.63,0
8937010,11:23:02,11:23:02,2593,43,,,,14420.14,0
8937010,11:25:18,11:25:18,10042,44,,,,14747.48,0
8937010,11:26:12,11:26:12,10234,45,,,,14908.81,0
8937010,11:27:35,11:27:35,2596,46,,,,15291.94,0
8937010,11:28:09,11:28:09,2597,47,,,,15415.74,0
8937010,11:28:54,11:28:54,9092,48,,,,15552.83,0
8937010,11:30:14,11:30:14,9455,49,,,,15863.42,0
8937010,11:31:00,11:31:00,10157,50,,1,,16121.89,
8937080,10:40:00,10:40:00,9953,1,,,1,0,
8937080,10:41:16,10:41:16,725,2,,,,951.71,0
8937080,10:42:04,10:42:04,102,3,,,,1566.83,0
8937080,10:42:53,10:42:53,103,4,,,,2122.22,0
8937080,10:43:32,10:43:32,104,5,,,,2599.44,0
8937080,10:45:00,10:45:00,9490,6,,,,3632.14,
8937080,10:46:03,10:46:03,8418,7,,,,4099.69,0
8937080,10:47:06,10:47:06,795,8,,,,4540.78,0
8937080,10:47:54,10:47:54,10752,9,,,,4741.09,0
8937080,10:49:12,10:49:12,4313,10,,,,5167.85,0
8937080,10:51:37,10:51:37,10146,11,,,,6193.55,0
8937080,10:52:00,10:52:00,10738,12,,,,6374.66,
8937080,10:52:44,10:52:44,10145,13,,,,6559.79,0
8937080,10:55:00,10:55:00,4314,14,,,,7015.41,
8937080,10:55:58,10:55:58,4315,15,,,,7339.84,0
8937080,10:57:01,10:57:01,4316,16,,,,7669.31,0
8937080,10:57:31,10:57:31,4317,17,,,,7853.54,0
8937080,10:58:00,10:58:00,4318,18,,,,8068.84,0
8937080,10:58:32,10:58:32,4319,19,,,,8262.36,0
8937080,10:58:49,10:58:49,4320,20,,,,8353.67,0
8937080,10:59:27,10:59:27,579,21,,,,8562.49,0
8937080,11:00:12,11:00:12,4966,22,,,,8851.47,0
8937080,11:01:01,11:01:01,4967,23,,,,9116.12,0
8937080,11:02:06,11:02:06,4968,24,,,,9540.05,0
8937080,11:02:47,11:02:47,4969,25,,,,9801.97,0
8937080,11:03:08,11:03:08,4970,26,,,,9945.33,0
8937080,11:04:00,11:04:00,2578,27,,,,10194.85,
8937080,11:06:18,11:06:18,2579,28,,,,10457.11,0
8937080,11:08:00,11:08:00,9928,29,,,,10609.28,
8937080,11:08:52,11:08:52,9912,30,,,,10850.83,0
8937080,11:10:00,11:10:00,9822,31,,,,11145.27,
8937080,11:11:35,11:11:35,3584,32,,,,11603.05,0
8937080,11:14:00,11:14:00,3585,33,,,,12127.27,
8937080,11:14:46,11:14:46,10070,34,,,,12353.69,0
8937080,11:15:54,11:15:54,2584,35,,,,12703.34,0
8937080,11:16:54,11:16:54,2586,36,,,,12959.66,0
8937080,11:17:51,11:17:51,2587,37,,,,13230.22,0
8937080,11:18:49,11:18:49,2588,38,,,,13435.88,0
8937080,11:19:30,11:19:30,2589,39,,,,13605.11,0
8937080,11:20:19,11:20:19,2590,40,,,,13815.56,0
8937080,11:21:00,11:21:00,2591,41,,,,14029.12,
8937080,11:21:51,11:21:51,2592,42,,,,14197.63,0
8937080,11:23:02,11:23:02,2593,43,,,,14420.14,0
8937080,11:25:18,11:25:18,10042,44,,,,14747.48,0
8937080,11:26:12,11:26:12,10234,45,,,,14908.81,0
8937080,11:27:35,11:27:35,2596,46,,,,15291.94,0
8937080,11:28:09,11:28:09,2597,47,,,,15415.74,0
8937080,11:28:54,11:28:54,9092,48,,,,15552.83,0
8937080,11:30:14,11:30:14,9455,49,,,,15863.42,0
8937080,11:31:00,11:31:00,10157,50,,1,,16121.89,
8937100,10:40:00,10:40:00,9953,1,,,1,0,
8937100,10:41:16,10:41:16,725,2,,,,951.71,0
8937100,10:42:04,10:42:04,102,3,,,,1566.83,0
8937100,10:42:53,10:42:53,103,4,,,,2122.22,0
8937100,10:43:32,10:43:32,104,5,,,,2599.44,0
8937100,10:45:00,10:45:00,9490,6,,,,3632.14,
8937100,10:46:03,10:46:03,8418,7,,,,4099.69,0
8937100,10:47:06,10:47:06,795,8,,,,4540.78,0
8937100,10:47:54,10:47:54,10752,9,,,,4741.09,0
8937100,10:49:12,10:49:12,4313,10,,,,5167.85,0
8937100,10:51:37,10:51:37,10146,11,,,,6193.55,0
8937100,10:52:00,10:52:00,10738,12,,,,6374.66,
8937100,10:52:44,10:52:44,10145,13,,,,6559.79,0
8937100,10:55:00,10:55:00,4314,14,,,,7015.41,
8937100,10:55:58,10:55:58,4315,15,,,,7339.84,0
8937100,10:57:01,10:57:01,4316,16,,,,7669.31,0
8937100,10:57:31,10:57:31,4317,17,,,,7853.54,0
8937100,10:58:00,10:58:00,4318,18,,,,8068.84,0
8937100,10:58:32,10:58:32,4319,19,,,,8262.36,0
8937100,10:58:49,10:58:49,4320,20,,,,8353.67,0
8937100,10:59:27,10:59:27,579,21,,,,8562.49,0
8937100,11:00:12,11:00:12,4966,22,,,,8851.47,0
8937100,11:01:01,11:01:01,4967,23,,,,9116.12,0
8937100,11:02:06,11:02:06,4968,24,,,,9540.05,0
8937100,11:02:47,11:02:47,4969,25,,,,9801.97,0
8937100,11:03:08,11:03:08,4970,26,,,,9945.33,0
8937100,11:04:00,11:04:00,2578,27,,,,10194.85,
8937100,11:06:18,11:06:18,2579,28,,,,10457.11,0
8937100,11:08:00,11:08:00,9928,29,,,,10609.28,
8937100,11:08:52,11:08:52,9912,30,,,,10850.83,0
8937100,11:10:00,11:10:00,9822,31,,,,11145.27,
8937100,11:11:35,11:11:35,3584,32,,,,11603.05,0
8937100,11:14:00,11:14:00,3585,33,,,,12127.27,
8937100,11:14:46,11:14:46,10070,34,,,,12353.69,0
8937100,11:15:54,11:15:54,2584,35,,,,12703.34,0
8937100,11:16:54,11:16:54,2586,36,,,,12959.66,0
8937100,11:17:51,11:17:51,2587,37,,,,13230.22,0
8937100,11:18:49,11:18:49,2588,38,,,,13435.88,0
8937100,11:19:30,11:19:30,2589,39,,,,13605.11,0
8937100,11:20:19,11:20:19,2590,40,,,,13815.56,0
8937100,11:21:00,11:21:00,2591,41,,,,14029.12,
8937100,11:21:51,11:21:51,2592,42,,,,14197.63,0
8937100,11:23:02,11:23:02,2593,43,,,,14420.14,0
8937100,11:25:18,11:25:18,10042,44,,,,14747.48,0
8937100,11:26:12,11:26:12,10234,45,,,,14908.81,0
8937100,11:27:35,11:27:35,2596,46,,,,15291.94,0
8937100,11:28:09,11:28:09,2597,47,,,,15415.74,0
8937100,11:28:54,11:28:54,9092,48,,,,15552.83,0
8937100,11:30:14,11:30:14,9455,49,,,,15863.42,0
8937100,11:31:00,11:31:00,10157,50,,1,,16121.89,
9098020,10:28:00,10:28:00,9953,1,,,1,0,
9098020,10:29:16,10:29:16,725,2,,,,951.71,0
9098020,10:30:04,10:30:04,102,3,,,,1566.83,0
9098020,10:30:53,10:30:53,103,4,,,,2122.22,0
9098020,10:31:32,10:31:32,104,5,,,,2599.44,0
9098020,10:33:00,10:33:00,9490,6,,,,3632.14,
9098020,10:34:12,10:34:12,8418,7,,,,4099.69,0
9098020,10:35:24,10:35:24,795,8,,,,4540.78,0
9098020,10:36:19,10:36:19,10752,9,,,,4741.09,0
9098020,10:37:48,10:37:48,4313,10,,,,5167.85,0
9098020,10:40:34,10:40:34,10146,11,,,,6193.55,0
9098020,10:41:00,10:41:00,10738,12,,,,6374.66,
9098020,10:41:44,10:41:44,10145,13,,,,6559.79,0
9098020,10:44:00,10:44:00,4314,14,,,,7015.41,
9098020,10:45:12,10:45:12,4315,15,,,,7339.84,0
9098020,10:46:28,10:46:28,4316,16,,,,7669.31,0
9098020,10:47:04,10:47:04,4317,17,,,,7853.54,0
9098020,10:47:40,10:47:40,4318,18,,,,8068.84,0
9098020,10:48:19,10:48:19,4319,19,,,,8262.36,0
9098020,10:48:40,10:48:40,4320,20,,,,8353.67,0
9098020,10:49:26,10:49:26,579,21,,,,8562.49,0
9098020,10:50:21,10:50:21,4966,22,,,,8851.47,0
9098020,10:51:21,10:51:21,4967,23,,,,9116.12,0
9098020,10:52:40,10:52:40,4968,24,,,,9540.05,0
9098020,10:53:31,10:53:31,4969,25,,,,9801.97,0
9098020,10:53:57,10:53:57,4970,26,,,,9945.33,0
9098020,10:55:00,10:55:00,2578,27,,,,10194.85,
9098020,10:56:43,10:56:43,2579,28,,,,10457.11,0
9098020,10:58:00,10:58:00,9928,29,,,,10609.28,
9098020,10:59:45,10:59:45,9912,30,,,,10850.83,0
9098020,11:02:00,11:02:00,9822,31,,,,11145.27,
9098020,11:03:35,11:03:35,3584,32,,,,11603.05,0
9098020,11:06:00,11:06:00,3585,33,,,,12127.27,
9098020,11:06:59,11:06:59,10070,34,,,,12353.69,0
9098020,11:08:27,11:08:27,2584,35,,,,12703.34,0
9098020,11:09:44,11:09:44,2586,36,,,,12959.66,0
9098020,11:10:58,11:10:58,2587,37,,,,13230.22,0
9098020,11:12:11,11:12:11,2588,38,,,,13435.88,0
9098020,11:13:04,11:13:04,2589,39,,,,13605.11,0
9098020,11:14:07,11:14:07,2590,40,,,,13815.56,0
9098020,11:15:00,11:15:00,2591,41,,,,14029.12,
9098020,11:15:30,11:15:30,2592,42,,,,14197.63,0
9098020,11:16:13,11:16:13,2593,43,,,,14420.14,0
9098020,11:17:35,11:17:35,10042,44,,,,14747.48,0
9098020,11:18:07,11:18:07,10234,45,,,,14908.81,0
9098020,11:18:57,11:18:57,2596,46,,,,15291.94,0
9098020,11:19:17,11:19:17,2597,47,,,,15415.74,0
9098020,11:19:44,11:19:44,9092,48,,,,15552.83,0
9098020,11:20:32,11:20:32,9455,49,,,,15863.42,0
9098020,11:21:00,11:21:00,10157,50,,1,,16121.89,
9098030,10:28:00,10:28:00,9953,1,,,1,0,
9098030,10:29:16,10:29:16,725,2,,,,951.71,0
9098030,10:30:04,10:30:04,102,3,,,,1566.83,0
9098030,10:30:53,10:30:53,103,4,,,,2122.22,0
9098030,10:31:32,10:31:32,104,5,,,,2599.44,0
9098030,10:33:00,10:33:00,9490,6,,,,3632.14,
9098030,10:34:12,10:34:12,8418,7,,,,4099.69,0
9098030,10:35:24,10:35:24,795,8,,,,4540.78,0
9098030,10:36:19,10:36:19,10752,9,,,,4741.09,0
9098030,10:37:48,10:37:48,4313,10,,,,5167.85,0
9098030,10:40:34,10:40:34,10146,11,,,,6193.55,0
9098030,10:41:00,10:41:00,10738,12,,,,6374.66,
9098030,10:41:44,10:41:44,10145,13,,,,6559.79,0
9098030,10:44:00,10:44:00,4314,14,,,,7015.41,
9098030,10:45:12,10:45:12,4315,15,,,,7339.84,0
9098030,10:46:28,10:46:28,4316,16,,,,7669.31,0
9098030,10:47:04,10:47:04,4317,17,,,,7853.54,0
9098030,10:47:40,10:47:40,4318,18,,,,8068.84,0
9098030,10:48:19,10:48:19,4319,19,,,,8262.36,0
9098030,10:48:40,10:48:40,4320,20,,,,8353.67,0
9098030,10:49:26,10:49:26,579,21,,,,8562.49,0
9098030,10:50:21,10:50:21,4966,22,,,,8851.47,0
9098030,10:51:21,10:51:21,4967,23,,,,9116.12,0
9098030,10:52:40,10:52:40,4968,24,,,,9540.05,0
9098030,10:53:31,10:53:31,4969,25,,,,9801.97,0
9098030,10:53:57,10:53:57,4970,26,,,,9945.33,0
9098030,10:55:00,10:55:00,2578,27,,,,10194.85,
9098030,10:56:43,10:56:43,2579,28,,,,10457.11,0
9098030,10:58:00,10:58:00,9928,29,,,,10609.28,
9098030,10:59:45,10:59:45,9912,30,,,,10850.83,0
9098030,11:02:00,11:02:00,9822,31,,,,11145.27,
9098030,11:03:35,11:03:35,3584,32,,,,11603.05,0
9098030,11:06:00,11:06:00,3585,33,,,,12127.27,
9098030,11:06:59,11:06:59,10070,34,,,,12353.69,0
9098030,11:08:27,11:08:27,2584,35,,,,12703.34,0
9098030,11:09:44,11:09:44,2586,36,,,,12959.66,0
9098030,11:10:58,11:10:58,2587,37,,,,13230.22,0
9098030,11:12:11,11:12:11,2588,38,,,,13435.88,0
9098030,11:13:04,11:13:04,2589,39,,,,13605.11,0
9098030,11:14:07,11:14:07,2590,40,,,,13815.56,0
9098030,11:15:00,11:15:00,2591,41,,,,14029.12,
9098030,11:15:30,11:15:30,2592,42,,,,14197.63,0
9098030,11:16:13,11:16:13,2593,43,,,,14420.14,0
9098030,11:17:35,11:17:35,10042,44,,,,14747.48,0
9098030,11:18:07,11:18:07,10234,45,,,,14908.81,0
9098030,11:18:57,11:18:57,2596,46,,,,15291.94,0
9098030,11:19:17,11:19:17,2597,47,,,,15415.74,0
9098030,11:19:44,11:19:44,9092,48,,,,15552.83,0
9098030,11:20:32,11:20:32,9455,49,,,,15863.42,0
9098030,11:21:00,11:21:00,10157,50,,1,,16121.89,
9098040,10:28:00,10:28:00,9953,1,,,1,0,
9098040,10:29:16,10:29:16,725,2,,,,951.71,0
9098040,10:30:04,10:30:04,102,3,,,,1566.83,0
9098040,10:30:53,10:30:53,103,4,,,,2122.22,0
9098040,10:31:32,10:31:32,104,5,,,,2599.44,0
9098040,10:33:00,10:33:00,9490,6,,,,3632.14,
9098040,10:34:12,10:34:12,8418,7,,,,4099.69,0
9098040,10:35:24,10:35:24,795,8,,,,4540.78,0
9098040,10:36:19,10:36:19,10752,9,,,,4741.09,0
9098040,10:37:48,10:37:48,4313,10,,,,5167.85,0
9098040,10:40:34,10:40:34,10146,11,,,,6193.55,0
9098040,10:41:00,10:41:00,10738,12,,,,6374.66,
9098040,10:41:44,10:41:44,10145,13,,,,6559.79,0
9098040,10:44:00,10:44:00,4314,14,,,,7015.41,
9098040,10:45:12,10:45:12,4315,15,,,,7339.84,0
9098040,10:46:28,10:46:28,4316,16,,,,7669.31,0
9098040,10:47:04,10:47:04,4317,17,,,,7853.54,0
9098040,10:47:40,10:47:40,4318,18,,,,8068.84,0
9098040,10:48:19,10:48:19,4319,19,,,,8262.36,0
9098040,10:48:40,10:48:40,4320,20,,,,8353.67,0
9098040,10:49:26,10:49:26,579,21,,,,8562.49,0
9098040,10:50:21,10:50:21,4966,22,,,,8851.47,0
9098040,10:51:21,10:51:21,4967,23,,,,9116.12,0
9098040,10:52:40,10:52:40,4968,24,,,,9540.05,0
9098040,10:53:31,10:53:31,4969,25,,,,9801.97,0
9098040,10:53:57,10:53:57,4970,26,,,,9945.33,0
9098040,10:55:00,10:55:00,2578,27,,,,10194.85,
9098040,10:56:43,10:56:43,2579,28,,,,10457.11,0
9098040,10:58:00,10:58:00,9928,29,,,,10609.28,
9098040,10:59:45,10:59:45,9912,30,,,,10850.83,0
9098040,11:02:00,11:02:00,9822,31,,,,11145.27,
9098040,11:03:35,11:03:35,3584,32,,,,11603.05,0
9098040,11:06:00,11:06:00,3585,33,,,,12127.27,
9098040,11:06:59,11:06:59,10070,34,,,,12353.69,0
9098040,11:08:27,11:08:27,2584,35,,,,12703.34,0
9098040,11:09:44,11:09:44,2586,36,,,,12959.66,0
9098040,11:10:58,11:10:58,2587,37,,,,13230.22,0
9098040,11:12:11,11:12:11,2588,38,,,,13435.88,0
9098040,11:13:04,11:13:04,2589,39,,,,13605.11,0
9098040,11:14:07,11:14:07,2590,40,,,,13815.56,0
9098040,11:15:00,11:15:00,2591,41,,,,14029.12,
9098040,11:15:30,11:15:30,2592,42,,,,14197.63,0
9098040,11:16:13,11:16:13,2593,43,,,,14420.14,0
9098040,11:17:35,11:17:35,10042,44,,,,14747.48,0
9098040,11:18:07,11:18:07,10234,45,,,,14908.81,0
9098040,11:18:57,11:18:57,2596,46,,,,15291.94,0
9098040,11:19:17,11:19:17,2597,47,,,,15415.74,0
9098040,11:19:44,11:19:44,9092,48,,,,15552.83,0
9098040,11:20:32,11:20:32,9455,49,,,,15863.42,0
9098040,11:21:00,11:21:00,10157,50,,1,,16121.89,
9098050,10:28:00,10:28:00,9953,1,,,1,0,
9098050,10:29:16,10:29:16,725,2,,,,951.71,0
9098050,10:30:04,10:30:04,102,3,,,,1566.83,0
9098050,10:30:53,10:30:53,103,4,,,,2122.22,0
9098050,10:31:32,10:31:32,104,5,,,,2599.44,0
9098050,10:33:00,10:33:00,9490,6,,,,3632.14,
9098050,10:34:12,10:34:12,8418,7,,,,4099.69,0
9098050,10:35:24,10:35:24,795,8,,,,4540.78,0
9098050,10:36:19,10:36:19,10752,9,,,,4741.09,0
9098050,10:37:48,10:37:48,4313,10,,,,5167.85,0
9098050,10:40:34,10:40:34,10146,11,,,,6193.55,0
9098050,10:41:00,10:41:00,10738,12,,,,6374.66,
9098050,10:41:44,10:41:44,10145,13,,,,6559.79,0
9098050,10:44:00,10:44:00,4314,14,,,,7015.41,
9098050,10:45:12,10:45:12,4315,15,,,,7339.84,0
9098050,10:46:28,10:46:28,4316,16,,,,7669.31,0
9098050,10:47:04,10:47:04,4317,17,,,,7853.54,0
9098050,10:47:40,10:47:40,4318,18,,,,8068.84,0
9098050,10:48:19,10:48:19,4319,19,,,,8262.36,0
9098050,10:48:40,10:48:40,4320,20,,,,8353.67,0
9098050,10:49:26,10:49:26,579,21,,,,8562.49,0
9098050,10:50:21,10:50:21,4966,22,,,,8851.47,0
9098050,10:51:21,10:51:21,4967,23,,,,9116.12,0
9098050,10:52:40,10:52:40,4968,24,,,,9540.05,0
9098050,10:53:31,10:53:31,4969,25,,,,9801.97,0
9098050,10:53:57,10:53:57,4970,26,,,,9945.33,0
9098050,10:55:00,10:55:00,2578,27,,,,10194.85,
9098050,10:56:43,10:56:43,2579,28,,,,10457.11,0
9098050,10:58:00,10:58:00,9928,29,,,,10609.28,
9098050,10:59:45,10:59:45,9912,30,,,,10850.83,0
9098050,11:02:00,11:02:00,9822,31,,,,11145.27,
9098050,11:03:35,11:03:35,3584,32,,,,11603.05,0
9098050,11:06:00,11:06:00,3585,33,,,,12127.27,
9098050,11:06:59,11:06:59,10070,34,,,,12353.69,0
9098050,11:08:27,11:08:27,2584,35,,,,12703.34,0
9098050,11:09:44,11:09:44,2586,36,,,,12959.66,0
9098050,11:10:58,11:10:58,2587,37,,,,13230.22,0
9098050,11:12:11,11:12:11,2588,38,,,,13435.88,0
9098050,11:13:04,11:13:04,2589,39,,,,13605.11,0
9098050,11:14:07,11:14:07,2590,40,,,,13815.56,0
9098050,11:15:00,11:15:00,2591,41,,,,14029.12,
9098050,11:15:30,11:15:30,2592,42,,,,14197.63,0
9098050,11:16:13,11:16:13,2593,43,,,,14420.14,0
9098050,11:17:35,11:17:35,10042,44,,,,14747.48,0
9098050,11:18:07,11:18:07,10234,45,,,,14908.81,0
9098050,11:18:57,11:18:57,2596,46,,,,15291.94,0
9098050,11:19:17,11:19:17,2597,47,,,,15415.74,0
9098050,11:19:44,11:19:44,9092,48,,,,15552.83,0
9098050,11:20:32,11:20:32,9455,49,,,,15863.42,0
9098050,11:21:00,11:21:00,10157,50,,1,,16121.89,
9098060,10:28:00,10:28:00,9953,1,,,1,0,
9098060,10:29:16,10:29:16,725,2,,,,951.71,0
9098060,10:30:04,10:30:04,102,3,,,,1566.83,0
9098060,10:30:53,10:30:53,103,4,,,,2122.22,0
9098060,10:31:32,10:31:32,104,5,,,,2599.44,0
9098060,10:33:00,10:33:00,9490,6,,,,3632.14,
9098060,10:34:12,10:34:12,8418,7,,,,4099.69,0
9098060,10:35:24,10:35:24,795,8,,,,4540.78,0
9098060,10:36:19,10:36:19,10752,9,,,,4741.09,0
9098060,10:37:48,10:37:48,4313,10,,,,5167.85,0
9098060,10:40:34,10:40:34,10146,11,,,,6193.55,0
9098060,10:41:00,10:41:00,10738,12,,,,6374.66,
9098060,10:41:44,10:41:44,10145,13,,,,6559.79,0
9098060,10:44:00,10:44:00,4314,14,,,,7015.41,
9098060,10:45:12,10:45:12,4315,15,,,,7339.84,0
9098060,10:46:28,10:46:28,4316,16,,,,7669.31,0
9098060,10:47:04,10:47:04,4317,17,,,,7853.54,0
9098060,10:47:40,10:47:40,4318,18,,,,8068.84,0
9098060,10:48:19,10:48:19,4319,19,,,,8262.36,0
9098060,10:48:40,10:48:40,4320,20,,,,8353.67,0
9098060,10:49:26,10:49:26,579,21,,,,8562.49,0
9098060,10:50:21,10:50:21,4966,22,,,,8851.47,0
9098060,10:51:21,10:51:21,4967,23,,,,9116.12,0
9098060,10:52:40,10:52:40,4968,24,,,,9540.05,0
9098060,10:53:31,10:53:31,4969,25,,,,9801.97,0
9098060,10:53:57,10:53:57,4970,26,,,,9945.33,0
9098060,10:55:00,10:55:00,2578,27,,,,10194.85,
9098060,10:56:43,10:56:43,2579,28,,,,10457.11,0
9098060,10:58:00,10:58:00,9928,29,,,,10609.28,
9098060,10:59:45,10:59:45,9912,30,,,,10850.83,0
9098060,11:02:00,11:02:00,9822,31,,,,11145.27,
9098060,11:03:35,11:03:35,3584,32,,,,11603.05,0
9098060,11:06:00,11:06:00,3585,33,,,,12127.27,
9098060,11:06:59,11:06:59,10070,34,,,,12353.69,0
9098060,11:08:27,11:08:27,2584,35,,,,12703.34,0
9098060,11:09:44,11:09:44,2586,36,,,,12959.66,0
9098060,11:10:58,11:10:58,2587,37,,,,13230.22,0
9098060,11:12:11,11:12:11,2588,38,,,,13435.88,0
9098060,11:13:04,11:13:04,2589,39,,,,13605.11,0
9098060,11:14:07,11:14:07,2590,40,,,,13815.56,0
9098060,11:15:00,11:15:00,2591,41,,,,14029.12,
9098060,11:15:30,11:15:30,2592,42,,,,14197.63,0
9098060,11:16:13,11:16:13,2593,43,,,,14420.14,0
9098060,11:17:35,11:17:35,10042,44,,,,14747.48,0
9098060,11:18:07,11:18:07,10234,45,,,,14908.81,0
9098060,11:18:57,11:18:57,2596,46,,,,15291.94,0
9098060,11:19:17,11:19:17,2597,47,,,,15415.74,0
9098060,11:19:44,11:19:44,9092,48,,,,15552.83,0
9098060,11:20:32,11:20:32,9455,49,,,,15863.42,0
9098060,11:21:00,11:21:00,10157,50,,1,,16121.89,
9098120,10:28:00,10:28:00,9953,1,,,1,0,
9098120,10:29:16,10:29:16,725,2,,,,951.71,0
9098120,10:30:04,10:30:04,102,3,,,,1566.83,0
9098120,10:30:53,10:30:53,103,4,,,,2122.22,0
9098120,10:31:32,10:31:32,104,5,,,,2599.44,0
9098120,10:33:00,10:33:00,9490,6,,,,3632.14,
9098120,10:34:12,10:34:12,8418,7,,,,4099.69,0
9098120,10:35:24,10:35:24,795,8,,,,4540.78,0
9098120,10:36:19,10:36:19,10752,9,,,,4741.09,0
9098120,10:37:48,10:37:48,4313,10,,,,5167.85,0
9098120,10:40:34,10:40:34,10146,11,,,,6193.55,0
9098120,10:41:00,10:41:00,10738,12,,,,6374.66,
9098120,10:41:44,10:41:44,10145,13,,,,6559.79,0
9098120,10:44:00,10:44:00,4314,14,,,,7015.41,
9098120,10:45:12,10:45:12,4315,15,,,,7339.84,0
9098120,10:46:28,10:46:28,4316,16,,,,7669.31,0
9098120,10:47:04,10:47:04,4317,17,,,,7853.54,0
9098120,10:47:40,10:47:40,4318,18,,,,8068.84,0
9098120,10:48:19,10:48:19,4319,19,,,,8262.36,0
9098120,10:48:40,10:48:40,4320,20,,,,8353.67,0
9098120,10:49:26,10:49:26,579,21,,,,8562.49,0
9098120,10:50:21,10:50:21,4966,22,,,,8851.47,0
9098120,10:51:21,10:51:21,4967,23,,,,9116.12,0
9098120,10:52:40,10:52:40,4968,24,,,,9540.05,0
9098120,10:53:31,10:53:31,4969,25,,,,9801.97,0
9098120,10:53:57,10:53:57,4970,26,,,,9945.33,0
9098120,10:55:00,10:55:00,2578,27,,,,10194.85,
9098120,10:56:43,10:56:43,2579,28,,,,10457.11,0
9098120,10:58:00,10:58:00,9928,29,,,,10609.28,
9098120,10:59:45,10:59:45,9912,30,,,,10850.83,0
9098120,11:02:00,11:02:00,9822,31,,,,11145.27,
9098120,11:03:35,11:03:35,3584,32,,,,11603.05,0
9098120,11:06:00,11:06:00,3585,33,,,,12127.27,
9098120,11:06:59,11:06:59,10070,34,,,,12353.69,0
9098120,11:08:27,11:08:27,2584,35,,,,12703.34,0
9098120,11:09:44,11:09:44,2586,36,,,,12959.66,0
9098120,11:10:58,11:10:58,2587,37,,,,13230.22,0
9098120,11:12:11,11:12:11,2588,38,,,,13435.88,0
9098120,11:13:04,11:13:04,2589,39,,,,13605.11,0
9098120,11:14:07,11:14:07,2590,40,,,,13815.56,0
9098120,11:15:00,11:15:00,2591,41,,,,14029.12,
9098120,11:15:30,11:15:30,2592,42,,,,14197.63,0
9098120,11:16:13,11:16:13,2593,43,,,,14420.14,0
9098120,11:17:35,11:17:35,10042,44,,,,14747.48,0
9098120,11:18:07,11:18:07,10234,45,,,,14908.81,0
9098120,11:18:57,11:18:57,2596,46,,,,15291.94,0
9098120,11:19:17,11:19:17,2597,47,,,,15415.74,0
9098120,11:19:44,11:19:44,9092,48,,,,15552.83,0
9098120,11:20:32,11:20:32,9455,49,,,,15863.42,0
9098120,11:21:00,11:21:00,10157,50,,1,,16121.89,
9114070,16:38:00,16:38:00,9953,1,,,1,0,
9114070,16:39:16,16:39:16,725,2,,,,951.71,0
9114070,16:40:04,16:40:04,102,3,,,,1566.83,0
9114070,16:40:53,16:40:53,103,4,,,,2122.22,0
9114070,16:41:32,16:41:32,104,5,,,,2599.44,0
9114070,16:43:00,16:43:00,9490,6,,,,3632.14,
9114070,16:44:03,16:44:03,8418,7,,,,4099.69,0
9114070,16:45:06,16:45:06,795,8,,,,4540.78,0
9114070,16:45:54,16:45:54,10752,9,,,,4741.09,0
9114070,16:47:12,16:47:12,4313,10,,,,5167.85,0
9114070,16:49:37,16:49:37,10146,11,,,,6193.55,0
9114070,16:50:00,16:50:00,10738,12,,,,6374.66,
9114070,16:50:44,16:50:44,10145,13,,,,6559.79,0
9114070,16:53:00,16:53:00,4314,14,,,,7015.41,
9114070,16:54:05,16:54:05,4315,15,,,,7339.84,0
9114070,16:55:15,16:55:15,4316,16,,,,7669.31,0
9114070,16:55:48,16:55:48,4317,17,,,,7853.54,0
9114070,16:56:20,16:56:20,4318,18,,,,8068.84,0
9114070,16:56:55,16:56:55,4319,19,,,,8262.36,0
9114070,16:57:15,16:57:15,4320,20,,,,8353.67,0
9114070,16:57:56,16:57:56,579,21,,,,8562.49,0
9114070,16:58:46,16:58:46,4966,22,,,,8851.47,0
9114070,16:59:41,16:59:41,4967,23,,,,9116.12,0
9114070,17:00:53,17:00:53,4968,24,,,,9540.05,0
9114070,17:01:39,17:01:39,4969,25,,,,9801.97,0
9114070,17:02:03,17:02:03,4970,26,,,,9945.33,0
9114070,17:03:00,17:03:00,2578,27,,,,10194.85,
9114070,17:05:18,17:05:18,2579,28,,,,10457.11,0
9114070,17:07:00,17:07:00,9928,29,,,,10609.28,
9114070,17:07:52,17:07:52,9912,30,,,,10850.83,0
9114070,17:09:00,17:09:00,9822,31,,,,11145.27,
9114070,17:10:35,17:10:35,3584,32,,,,11603.05,0
9114070,17:13:00,17:13:00,3585,33,,,,12127.27,
9114070,17:13:46,17:13:46,10070,34,,,,12353.69,0
9114070,17:14:54,17:14:54,2584,35,,,,12703.34,0
9114070,17:15:54,17:15:54,2586,36,,,,12959.66,0
9114070,17:16:51,17:16:51,2587,37,,,,13230.22,0
9114070,17:17:49,17:17:49,2588,38,,,,13435.88,0
9114070,17:18:30,17:18:30,2589,39,,,,13605.11,0
9114070,17:19:19,17:19:19,2590,40,,,,13815.56,0
9114070,17:20:00,17:20:00,2591,41,,,,14029.12,
9114070,17:20:51,17:20:51,2592,42,,,,14197.63,0
9114070,17:22:02,17:22:02,2593,43,,,,14420.14,0
9114070,17:24:18,17:24:18,10042,44,,,,14747.48,0
9114070,17:25:12,17:25:12,10234,45,,,,14908.81,0
9114070,17:26:35,17:26:35,2596,46,,,,15291.94,0
9114070,17:27:09,17:27:09,2597,47,,,,15415.74,0
9114070,17:27:54,17:27:54,9092,48,,,,15552.83,0
9114070,17:29:14,17:29:14,9455,49,,,,15863.42,0
9114070,17:30:00,17:30:00,10157,50,,1,,16121.89,
9182070,15:38:00,15:38:00,9953,1,,,1,0,
9182070,15:39:16,15:39:16,725,2,,,,951.71,0
9182070,15:40:04,15:40:04,102,3,,,,1566.83,0
9182070,15:40:53,15:40:53,103,4,,,,2122.22,0
9182070,15:41:32,15:41:32,104,5,,,,2599.44,0
9182070,15:43:00,15:43:00,9490,6,,,,3632.14,
9182070,15:44:03,15:44:03,8418,7,,,,4099.69,0
9182070,15:45:06,15:45:06,795,8,,,,4540.78,0
9182070,15:45:54,15:45:54,10752,9,,,,4741.09,0
9182070,15:47:12,15:47:12,4313,10,,,,5167.85,0
9182070,15:49:37,15:49:37,10146,11,,,,6193.55,0
9182070,15:50:00,15:50:00,10738,12,,,,6374.66,
9182070,15:50:44,15:50:44,10145,13,,,,6559.79,0
9182070,15:53:00,15:53:00,4314,14,,,,7015.41,
9182070,15:54:05,15:54:05,4315,15,,,,7339.84,0
9182070,15:55:15,15:55:15,4316,16,,,,7669.31,0
9182070,15:55:48,15:55:48,4317,17,,,,7853.54,0
9182070,15:56:20,15:56:20,4318,18,,,,8068.84,0
9182070,15:56:55,15:56:55,4319,19,,,,8262.36,0
9182070,15:57:15,15:57:15,4320,20,,,,8353.67,0
9182070,15:57:56,15:57:56,579,21,,,,8562.49,0
9182070,15:58:46,15:58:46,4966,22,,,,8851.47,0
9182070,15:59:41,15:59:41,4967,23,,,,9116.12,0
9182070,16:00:53,16:00:53,4968,24,,,,9540.05,0
9182070,16:01:39,16:01:39,4969,25,,,,9801.97,0
9182070,16:02:03,16:02:03,4970,26,,,,9945.33,0
9182070,16:03:00,16:03:00,2578,27,,,,10194.85,
9182070,16:05:18,16:05:18,2579,28,,,,10457.11,0
9182070,16:07:00,16:07:00,9928,29,,,,10609.28,
9182070,16:07:52,16:07:52,9912,30,,,,10850.83,0
9182070,16:09:00,16:09:00,9822,31,,,,11145.27,
9182070,16:10:35,16:10:35,3584,32,,,,11603.05,0
9182070,16:13:00,16:13:00,3585,33,,,,12127.27,
9182070,16:13:46,16:13:46,10070,34,,,,12353.69,0
9182070,16:14:54,16:14:54,2584,35,,,,12703.34,0
9182070,16:15:54,16:15:54,2586,36,,,,12959.66,0
9182070,16:16:51,16:16:51,2587,37,,,,13230.22,0
9182070,16:17:49,16:17:49,2588,38,,,,13435.88,0
9182070,16:18:30,16:18:30,2589,39,,,,13605.11,0
9182070,16:19:19,16:19:19,2590,40,,,,13815.56,0
9182070,16:20:00,16:20:00,2591,41,,,,14029.12,
9182070,16:20:51,16:20:51,2592,42,,,,14197.63,0
9182070,16:22:02,16:22:02,2593,43,,,,14420.14,0
9182070,16:24:18,16:24:18,10042,44,,,,14747.48,0
9182070,16:25:12,16:25:12,10234,45,,,,14908.81,0
9182070,16:26:35,16:26:35,2596,46,,,,15291.94,0
9182070,16:27:09,16:27:09,2597,47,,,,15415.74,0
9182070,16:27:54,16:27:54,9092,48,,,,15552.83,0
9182070,16:29:14,16:29:14,9455,49,,,,15863.42,0
9182070,16:30:00,16:30:00,10157,50,,1,,16121.89,
9918090,18:45:00,18:45:00,9953,1,,,1,0,
9918090,18:46:01,18:46:01,725,2,,,,951.71,0
9918090,18:46:39,18:46:39,102,3,,,,1566.83,0
9918090,18:47:18,18:47:18,103,4,,,,2122.22,0
9918090,18:47:50,18:47:50,104,5,,,,2599.44,0
9918090,18:49:00,18:49:00,9490,6,,,,3632.14,
9918090,18:50:21,18:50:21,8418,7,,,,4099.69,0
9918090,18:51:42,18:51:42,795,8,,,,4540.78,0
9918090,18:52:44,18:52:44,10752,9,,,,4741.09,0
9918090,18:54:24,18:54:24,4313,10,,,,5167.85,0
9918090,18:57:31,18:57:31,10146,11,,,,6193.55,0
9918090,18:58:00,18:58:00,10738,12,,,,6374.66,
9918090,18:58:29,18:58:29,10145,13,,,,6559.79,0
9918090,19:00:00,19:00:00,4314,14,,,,7015.41,
9918090,19:01:18,19:01:18,4315,15,,,,7339.84,0
9918090,19:02:42,19:02:42,4316,16,,,,7669.31,0
9918090,19:03:21,19:03:21,4317,17,,,,7853.54,0
9918090,19:04:00,19:04:00,4318,18,,,,8068.84,0
9918090,19:04:42,19:04:42,4319,19,,,,8262.36,0
9918090,19:05:06,19:05:06,4320,20,,,,8353.67,0
9918090,19:05:56,19:05:56,579,21,,,,8562.49,0
9918090,19:06:56,19:06:56,4966,22,,,,8851.47,0
9918090,19:08:01,19:08:01,4967,23,,,,9116.12,0
9918090,19:09:28,19:09:28,4968,24,,,,9540.05,0
9918090,19:10:23,19:10:23,4969,25,,,,9801.97,0
9918090,19:10:51,19:10:51,4970,26,,,,9945.33,0
9918090,19:12:00,19:12:00,2578,27,,,,10194.85,
9918090,19:13:43,19:13:43,2579,28,,,,10457.11,0
9918090,19:15:00,19:15:00,9928,29,,,,10609.28,
9918090,19:16:45,19:16:45,9912,30,,,,10850.83,0
9918090,19:19:00,19:19:00,9822,31,,,,11145.27,
9918090,19:20:59,19:20:59,3584,32,,,,11603.05,0
9918090,19:24:00,19:24:00,3585,33,,,,12127.27,
9918090,19:24:59,19:24:59,10070,34,,,,12353.69,0
9918090,19:26:27,19:26:27,2584,35,,,,12703.34,0
9918090,19:27:44,19:27:44,2586,36,,,,12959.66,0
9918090,19:28:58,19:28:58,2587,37,,,,13230.22,0
9918090,19:30:11,19:30:11,2588,38,,,,13435.88,0
9918090,19:31:04,19:31:04,2589,39,,,,13605.11,0
9918090,19:32:07,19:32:07,2590,40,,,,13815.56,0
9918090,19:33:00,19:33:00,2591,41,,,,14029.12,
9918090,19:33:30,19:33:30,2592,42,,,,14197.63,0
9918090,19:34:13,19:34:13,2593,43,,,,14420.14,0
9918090,19:35:35,19:35:35,10042,44,,,,14747.48,0
9918090,19:36:07,19:36:07,10234,45,,,,14908.81,0
9918090,19:36:57,19:36:57,2596,46,,,,15291.94,0
9918090,19:37:17,19:37:17,2597,47,,,,15415.74,0
9918090,19:37:44,19:37:44,9092,48,,,,15552.83,0
9918090,19:38:32,19:38:32,9455,49,,,,15863.42,0
9918090,19:39:00,19:39:00,10157,50,,1,,16121.89,
1255010,05:14:00,05:14:00,10268,1,,,1,0,
1255010,05:14:30,05:14:30,9688,2,,,,269.7,0
1255010,05:14:51,05:14:51,7976,3,,,,483.24,0
1255010,05:15:35,05:15:35,6584,4,,,,881.42,0
1255010,05:18:23,05:18:23,10228,5,,,,2476.07,0
1255010,05:19:08,05:19:08,8077,6,,,,2926.49,0
1255010,05:19:35,05:19:35,6566,7,,,,3147.67,0
1255010,05:19:56,05:19:56,3418,8,,,,3336.7,0
1255010,05:20:49,05:20:49,3100,9,,,,3863.24,0
1255010,05:21:13,05:21:13,3101,10,,,,4052.59,0
1255010,05:21:37,05:21:37,3102,11,,,,4196.62,0
1255010,05:23:00,05:23:00,6588,12,,,,4962.64,
1255010,05:23:53,05:23:53,9517,13,,,,5279.75,0
1255010,05:24:29,05:24:29,7398,14,,,,5480.79,0
1255010,05:25:15,05:25:15,8246,15,,,,5716.42,0
1255010,05:26:50,05:26:50,8597,16,,,,6307.15,0
1255010,05:28:24,05:28:24,8596,17,,,,7054.7,0
1255010,05:30:00,05:30:00,9515,18,,,,7820.32,
1255010,05:31:20,05:31:20,8524,19,,,,8566.27,0
1255010,05:32:10,05:32:10,8525,20,,,,8982.67,0
1255010,05:34:00,05:34:00,3676,21,,,,10023.21,0
1255010,05:34:43,05:34:43,3256,22,,,,10318.86,0
1255010,05:35:40,05:35:40,10567,23,,,,10761.5,0
1255010,05:36:44,05:36:44,9762,24,,,,11267.03,0
1255010,05:37:19,05:37:19,9764,25,,,,11557.69,0
1255010,05:38:13,05:38:13,9766,26,,,,11933.63,0
1255010,05:38:58,05:38:58,9768,27,,,,12263.4,0
1255010,05:41:00,05:41:00,10443,28,,,,13342.33,
1255010,05:47:00,05:47:00,10704,29,,,,17217.09,
1255010,05:54:00,05:54:00,10536,30,,,,21870.52,
1255010,05:55:20,05:55:20,9809,31,,,,22612.34,0
1255010,05:55:55,05:55:55,6027,32,,,,22954.14,0
1255010,05:59:14,05:59:14,6028,33,,,,25054.65,0
1255010,06:01:39,06:01:39,6029,34,,,,26452.02,0
1255010,06:01:57,06:01:57,6030,35,,,,26597.69,0
1255010,06:07:03,06:07:03,67,36,,,,29380.7,0
1255010,06:07:53,06:07:53,9499,37,,,,29915.85,0
1255010,06:09:00,06:09:00,69,38,,1,,30629.61,
1255080,05:14:00,05:14:00,10268,1,,,1,0,
1255080,05:14:30,05:14:30,9688,2,,,,269.7,0
1255080,05:14:51,05:14:51,7976,3,,,,483.24,0
1255080,05:15:35,05:15:35,6584,4,,,,881.42,0
1255080,05:18:23,05:18:23,10228,5,,,,2476.07,0
1255080,05:19:08,05:19:08,8077,6,,,,2926.49,0
1255080,05:19:35,05:19:35,6566,7,,,,3147.67,0
1255080,05:19:56,05:19:56,3418,8,,,,3336.7,0
1255080,05:20:49,05:20:49,3100,9,,,,3863.24,0
1255080,05:21:13,05:21:13,3101,10,,,,4052.59,0
1255080,05:21:37,05:21:37,3102,11,,,,4196.62,0
1255080,05:23:00,05:23:00,6588,12,,,,4962.64,
1255080,05:23:53,05:23:53,9517,13,,,,5279.75,0
1255080,05:24:29,05:24:29,7398,14,,,,5480.79,0
1255080,05:25:15,05:25:15,8246,15,,,,5716.42,0
1255080,05:26:50,05:26:50,8597,16,,,,6307.15,0
1255080,05:28:24,05:28:24,8596,17,,,,7054.7,0
1255080,05:30:00,05:30:00,9515,18,,,,7820.32,
1255080,05:31:20,05:31:20,8524,19,,,,8566.27,0
1255080,05:32:10,05:32:10,8525,20,,,,8982.67,0
1255080,05:34:00,05:34:00,3676,21,,,,10023.21,0
1255080,05:34:43,05:34:43,3256,22,,,,10318.86,0
1255080,05:35:40,05:35:40,10567,23,,,,10761.5,0
1255080,05:36:44,05:36:44,9762,24,,,,11267.03,0
1255080,05:37:19,05:37:19,9764,25,,,,11557.69,0
1255080,05:38:13,05:38:13,9766,26,,,,11933.63,0
1255080,05:38:58,05:38:58,9768,27,,,,12263.4,0
1255080,05:41:00,05:41:00,10443,28,,,,13342.33,
1255080,05:47:00,05:47:00,10704,29,,,,17217.09,
1255080,05:54:00,05:54:00,10536,30,,,,21870.52,
1255080,05:55:20,05:55:20,9809,31,,,,22612.34,0
1255080,05:55:55,05:55:55,6027,32,,,,22954.14,0
1255080,05:59:14,05:59:14,6028,33,,,,25054.65,0
1255080,06:01:39,06:01:39,6029,34,,,,26452.02,0
1255080,06:01:57,06:01:57,6030,35,,,,26597.69,0
1255080,06:07:03,06:07:03,67,36,,,,29380.7,0
1255080,06:07:53,06:07:53,9499,37,,,,29915.85,0
1255080,06:09:00,06:09:00,69,38,,1,,30629.61,
1255100,05:14:00,05:14:00,10268,1,,,1,0,
1255100,05:14:30,05:14:30,9688,2,,,,269.7,0
1255100,05:14:51,05:14:51,7976,3,,,,483.24,0
1255100,05:15:35,05:15:35,6584,4,,,,881.42,0
1255100,05:18:23,05:18:23,10228,5,,,,2476.07,0
1255100,05:19:08,05:19:08,8077,6,,,,2926.49,0
1255100,05:19:35,05:19:35,6566,7,,,,3147.67,0
1255100,05:19:56,05:19:56,3418,8,,,,3336.7,0
1255100,05:20:49,05:20:49,3100,9,,,,3863.24,0
1255100,05:21:13,05:21:13,3101,10,,,,4052.59,0
1255100,05:21:37,05:21:37,3102,11,,,,4196.62,0
1255100,05:23:00,05:23:00,6588,12,,,,4962.64,
1255100,05:23:53,05:23:53,9517,13,,,,5279.75,0
1255100,05:24:29,05:24:29,7398,14,,,,5480.79,0
1255100,05:25:15,05:25:15,8246,15,,,,5716.42,0
1255100,05:26:50,05:26:50,8597,16,,,,6307.15,0
1255100,05:28:24,05:28:24,8596,17,,,,7054.7,0
1255100,05:30:00,05:30:00,9515,18,,,,7820.32,
1255100,05:31:20,05:31:20,8524,19,,,,8566.27,0
1255100,05:32:10,05:32:10,8525,20,,,,8982.67,0
1255100,05:34:00,05:34:00,3676,21,,,,10023.21,0
1255100,05:34:43,05:34:43,3256,22,,,,10318.86,0
1255100,05:35:40,05:35:40,10567,23,,,,10761.5,0
1255100,05:36:44,05:36:44,9762,24,,,,11267.03,0
1255100,05:37:19,05:37:19,9764,25,,,,11557.69,0
1255100,05:38:13,05:38:13,9766,26,,,,11933.63,0
1255100,05:38:58,05:38:58,9768,27,,,,12263.4,0
1255100,05:41:00,05:41:00,10443,28,,,,13342.33,
1255100,05:47:00,05:47:00,10704,29,,,,17217.09,
1255100,05:54:00,05:54:00,10536,30,,,,21870.52,
1255100,05:55:20,05:55:20,9809,31,,,,22612.34,0
1255100,05:55:55,05:55:55,6027,32,,,,22954.14,0
1255100,05:59:14,05:59:14,6028,33,,,,25054.65,0
1255100,06:01:39,06:01:39,6029,34,,,,26452.02,0
1255100,06:01:57,06:01:57,6030,35,,,,26597.69,0
1255100,06:07:03,06:07:03,67,36,,,,29380.7,0
1255100,06:07:53,06:07:53,9499,37,,,,29915.85,0
1255100,06:09:00,06:09:00,69,38,,1,,30629.61,
2442010,04:44:00,04:44:00,10268,1,,,1,0,
2442010,04:44:30,04:44:30,9688,2,,,,269.7,0
2442010,04:44:51,04:44:51,7976,3,,,,483.24,0
2442010,04:45:35,04:45:35,6584,4,,,,881.42,0
2442010,04:48:23,04:48:23,10228,5,,,,2476.07,0
2442010,04:49:08,04:49:08,8077,6,,,,2926.49,0
2442010,04:49:35,04:49:35,6566,7,,,,3147.67,0
2442010,04:49:56,04:49:56,3418,8,,,,3336.7,0
2442010,04:50:49,04:50:49,3100,9,,,,3863.24,0
2442010,04:51:13,04:51:13,3101,10,,,,4052.59,0
2442010,04:51:37,04:51:37,3102,11,,,,4196.62,0
2442010,04:53:00,04:53:00,6588,12,,,,4962.64,
2442010,04:53:53,04:53:53,9517,13,,,,5279.75,0
2442010,04:54:29,04:54:29,7398,14,,,,5480.79,0
2442010,04:55:15,04:55:15,8246,15,,,,5716.42,0
2442010,04:56:50,04:56:50,8597,16,,,,6307.15,0
2442010,04:58:24,04:58:24,8596,17,,,,7054.7,0
2442010,05:00:00,05:00:00,9515,18,,,,7820.32,
2442010,05:01:20,05:01:20,8524,19,,,,8566.27,0
2442010,05:02:10,05:02:10,8525,20,,,,8982.67,0
2442010,05:04:00,05:04:00,3676,21,,,,10023.21,0
2442010,05:04:43,05:04:43,3256,22,,,,10318.86,0
2442010,05:05:40,05:05:40,10567,23,,,,10761.5,0
2442010,05:06:44,05:06:44,9762,24,,,,11267.03,0
2442010,05:07:19,05:07:19,9764,25,,,,11557.69,0
2442010,05:08:13,05:08:13,9766,26,,,,11933.63,0
2442010,05:08:58,05:08:58,9768,27,,,,12263.4,0
2442010,05:11:00,05:11:00,10443,28,,,,13342.33,
2442010,05:17:00,05:17:00,10704,29,,,,17217.09,
2442010,05:24:00,05:24:00,10536,30,,,,21870.52,
2442010,05:25:20,05:25:20,9809,31,,,,22612.34,0
2442010,05:25:55,05:25:55,6027,32,,,,22954.14,0
2442010,05:29:14,05:29:14,6028,33,,,,25054.65,0
2442010,05:31:39,05:31:39,6029,34,,,,26452.02,0
2442010,05:31:57,05:31:57,6030,35,,,,26597.69,0
2442010,05:37:03,05:37:03,67,36,,,,29380.7,0
2442010,05:37:53,05:37:53,9499,37,,,,29915.85,0
2442010,05:39:00,05:39:00,69,38,,1,,30629.61,
2442080,04:44:00,04:44:00,10268,1,,,1,0,
2442080,04:44:30,04:44:30,9688,2,,,,269.7,0
2442080,04:44:51,04:44:51,7976,3,,,,483.24,0
2442080,04:45:35,04:45:35,6584,4,,,,881.42,0
2442080,04:48:23,04:48:23,10228,5,,,,2476.07,0
2442080,04:49:08,04:49:08,8077,6,,,,2926.49,0
2442080,04:49:35,04:49:35,6566,7,,,,3147.67,0
2442080,04:49:56,04:49:56,3418,8,,,,3336.7,0
2442080,04:50:49,04:50:49,3100,9,,,,3863.24,0
2442080,04:51:13,04:51:13,3101,10,,,,4052.59,0
2442080,04:51:37,04:51:37,3102,11,,,,4196.62,0
2442080,04:53:00,04:53:00,6588,12,,,,4962.64,
2442080,04:53:53,04:53:53,9517,13,,,,5279.75,0
2442080,04:54:29,04:54:29,7398,14,,,,5480.79,0
2442080,04:55:15,04:55:15,8246,15,,,,5716.42,0
2442080,04:56:50,04:56:50,8597,16,,,,6307.15,0
2442080,04:58:24,04:58:24,8596,17,,,,7054.7,0
2442080,05:00:00,05:00:00,9515,18,,,,7820.32,
2442080,05:01:20,05:01:20,8524,19,,,,8566.27,0
2442080,05:02:10,05:02:10,8525,20,,,,8982.67,0
2442080,05:04:00,05:04:00,3676,21,,,,10023.21,0
2442080,05:04:43,05:04:43,3256,22,,,,10318.86,0
2442080,05:05:40,05:05:40,10567,23,,,,10761.5,0
2442080,05:06:44,05:06:44,9762,24,,,,11267.03,0
2442080,05:07:19,05:07:19,9764,25,,,,11557.69,0
2442080,05:08:13,05:08:13,9766,26,,,,11933.63,0
2442080,05:08:58,05:08:58,9768,27,,,,12263.4,0
2442080,05:11:00,05:11:00,10443,28,,,,13342.33,
2442080,05:17:00,05:17:00,10704,29,,,,17217.09,
2442080,05:24:00,05:24:00,10536,30,,,,21870.52,
2442080,05:25:20,05:25:20,9809,31,,,,22612.34,0
2442080,05:25:55,05:25:55,6027,32,,,,22954.14,0
2442080,05:29:14,05:29:14,6028,33,,,,25054.65,0
2442080,05:31:39,05:31:39,6029,34,,,,26452.02,0
2442080,05:31:57,05:31:57,6030,35,,,,26597.69,0
2442080,05:37:03,05:37:03,67,36,,,,29380.7,0
2442080,05:37:53,05:37:53,9499,37,,,,29915.85,0
2442080,05:39:00,05:39:00,69,38,,1,,30629.61,
2442100,04:44:00,04:44:00,10268,1,,,1,0,
2442100,04:44:30,04:44:30,9688,2,,,,269.7,0
2442100,04:44:51,04:44:51,7976,3,,,,483.24,0
2442100,04:45:35,04:45:35,6584,4,,,,881.42,0
2442100,04:48:23,04:48:23,10228,5,,,,2476.07,0
2442100,04:49:08,04:49:08,8077,6,,,,2926.49,0
2442100,04:49:35,04:49:35,6566,7,,,,3147.67,0
2442100,04:49:56,04:49:56,3418,8,,,,3336.7,0
2442100,04:50:49,04:50:49,3100,9,,,,3863.24,0
2442100,04:51:13,04:51:13,3101,10,,,,4052.59,0
2442100,04:51:37,04:51:37,3102,11,,,,4196.62,0
2442100,04:53:00,04:53:00,6588,12,,,,4962.64,
2442100,04:53:53,04:53:53,9517,13,,,,5279.75,0
2442100,04:54:29,04:54:29,7398,14,,,,5480.79,0
2442100,04:55:15,04:55:15,8246,15,,,,5716.42,0
2442100,04:56:50,04:56:50,8597,16,,,,6307.15,0
2442100,04:58:24,04:58:24,8596,17,,,,7054.7,0
2442100,05:00:00,05:00:00,9515,18,,,,7820.32,
2442100,05:01:20,05:01:20,8524,19,,,,8566.27,0
2442100,05:02:10,05:02:10,8525,20,,,,8982.67,0
2442100,05:04:00,05:04:00,3676,21,,,,10023.21,0
2442100,05:04:43,05:04:43,3256,22,,,,10318.86,0
2442100,05:05:40,05:05:40,10567,23,,,,10761.5,0
2442100,05:06:44,05:06:44,9762,24,,,,11267.03,0
2442100,05:07:19,05:07:19,9764,25,,,,11557.69,0
2442100,05:08:13,05:08:13,9766,26,,,,11933.63,0
2442100,05:08:58,05:08:58,9768,27,,,,12263.4,0
2442100,05:11:00,05:11:00,10443,28,,,,13342.33,
2442100,05:17:00,05:17:00,10704,29,,,,17217.09,
2442100,05:24:00,05:24:00,10536,30,,,,21870.52,
2442100,05:25:20,05:25:20,9809,31,,,,22612.34,0
2442100,05:25:55,05:25:55,6027,32,,,,22954.14,0
2442100,05:29:14,05:29:14,6028,33,,,,25054.65,0
2442100,05:31:39,05:31:39,6029,34,,,,26452.02,0
2442100,05:31:57,05:31:57,6030,35,,,,26597.69,0
2442100,05:37:03,05:37:03,67,36,,,,29380.7,0
2442100,05:37:53,05:37:53,9499,37,,,,29915.85,0
2442100,05:39:00,05:39:00,69,38,,1,,30629.61,
11089020,05:15:00,05:15:00,10268,1,,,1,0,
11089020,05:15:30,05:15:30,9688,2,,,,269.7,0
11089020,05:15:51,05:15:51,7976,3,,,,483.24,0
11089020,05:16:34,05:16:34,6584,4,,,,881.42,0
11089020,05:19:18,05:19:18,10228,5,,,,2476.04,0
11089020,05:20:03,05:20:03,8077,6,,,,2926.46,0
11089020,05:20:29,05:20:29,6566,7,,,,3147.64,0
11089020,05:20:50,05:20:50,3418,8,,,,3336.67,0
11089020,05:21:42,05:21:42,3100,9,,,,3863.21,0
11089020,05:22:06,05:22:06,3101,10,,,,4052.56,0
11089020,05:22:30,05:22:30,3102,11,,,,4196.59,0
11089020,05:24:00,05:24:00,6588,12,,,,5106.21,
11089020,05:24:28,05:24:28,9517,13,,,,5403.06,0
11089020,05:24:55,05:24:55,7398,14,,,,5594.96,0
11089020,05:25:21,05:25:21,8246,15,,,,5813.22,0
11089020,05:26:29,05:26:29,8597,16,,,,6399.88,0
11089020,05:27:50,05:27:50,8596,17,,,,7134.31,0
11089020,05:29:00,05:29:00,9515,18,,,,7896.82,
11089020,05:29:34,05:29:34,8524,19,,,,8633.56,0
11089020,05:29:57,05:29:57,8525,20,,,,9041.72,0
11089020,05:30:48,05:30:48,3676,21,,,,10082.26,0
11089020,05:31:07,05:31:07,3256,22,,,,10377.91,0
11089020,05:31:34,05:31:34,10567,23,,,,10820.55,0
11089020,05:32:03,05:32:03,9762,24,,,,11326.08,0
11089020,05:32:19,05:32:19,9764,25,,,,11616.74,0
11089020,05:32:44,05:32:44,9766,26,,,,11992.68,0
11089020,05:33:04,05:33:04,9768,27,,,,12322.45,0
11089020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11089020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11089020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11089020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11089020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11089020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11089020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11089020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11089020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11089020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11089020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11089020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11089020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11089020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11089020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11089020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11089020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11089020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11089020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11089030,05:15:00,05:15:00,10268,1,,,1,0,
11089030,05:15:30,05:15:30,9688,2,,,,269.7,0
11089030,05:15:51,05:15:51,7976,3,,,,483.24,0
11089030,05:16:34,05:16:34,6584,4,,,,881.42,0
11089030,05:19:18,05:19:18,10228,5,,,,2476.04,0
11089030,05:20:03,05:20:03,8077,6,,,,2926.46,0
11089030,05:20:29,05:20:29,6566,7,,,,3147.64,0
11089030,05:20:50,05:20:50,3418,8,,,,3336.67,0
11089030,05:21:42,05:21:42,3100,9,,,,3863.21,0
11089030,05:22:06,05:22:06,3101,10,,,,4052.56,0
11089030,05:22:30,05:22:30,3102,11,,,,4196.59,0
11089030,05:24:00,05:24:00,6588,12,,,,5106.21,
11089030,05:24:28,05:24:28,9517,13,,,,5403.06,0
11089030,05:24:55,05:24:55,7398,14,,,,5594.96,0
11089030,05:25:21,05:25:21,8246,15,,,,5813.22,0
11089030,05:26:29,05:26:29,8597,16,,,,6399.88,0
11089030,05:27:50,05:27:50,8596,17,,,,7134.31,0
11089030,05:29:00,05:29:00,9515,18,,,,7896.82,
11089030,05:29:34,05:29:34,8524,19,,,,8633.56,0
11089030,05:29:57,05:29:57,8525,20,,,,9041.72,0
11089030,05:30:48,05:30:48,3676,21,,,,10082.26,0
11089030,05:31:07,05:31:07,3256,22,,,,10377.91,0
11089030,05:31:34,05:31:34,10567,23,,,,10820.55,0
11089030,05:32:03,05:32:03,9762,24,,,,11326.08,0
11089030,05:32:19,05:32:19,9764,25,,,,11616.74,0
11089030,05:32:44,05:32:44,9766,26,,,,11992.68,0
11089030,05:33:04,05:33:04,9768,27,,,,12322.45,0
11089030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11089030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11089030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11089030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11089030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11089030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11089030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11089030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11089030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11089030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11089030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11089030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11089030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11089030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11089030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11089030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11089030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11089030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11089030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11089040,05:15:00,05:15:00,10268,1,,,1,0,
11089040,05:15:30,05:15:30,9688,2,,,,269.7,0
11089040,05:15:51,05:15:51,7976,3,,,,483.24,0
11089040,05:16:34,05:16:34,6584,4,,,,881.42,0
11089040,05:19:18,05:19:18,10228,5,,,,2476.04,0
11089040,05:20:03,05:20:03,8077,6,,,,2926.46,0
11089040,05:20:29,05:20:29,6566,7,,,,3147.64,0
11089040,05:20:50,05:20:50,3418,8,,,,3336.67,0
11089040,05:21:42,05:21:42,3100,9,,,,3863.21,0
11089040,05:22:06,05:22:06,3101,10,,,,4052.56,0
11089040,05:22:30,05:22:30,3102,11,,,,4196.59,0
11089040,05:24:00,05:24:00,6588,12,,,,5106.21,
11089040,05:24:28,05:24:28,9517,13,,,,5403.06,0
11089040,05:24:55,05:24:55,7398,14,,,,5594.96,0
11089040,05:25:21,05:25:21,8246,15,,,,5813.22,0
11089040,05:26:29,05:26:29,8597,16,,,,6399.88,0
11089040,05:27:50,05:27:50,8596,17,,,,7134.31,0
11089040,05:29:00,05:29:00,9515,18,,,,7896.82,
11089040,05:29:34,05:29:34,8524,19,,,,8633.56,0
11089040,05:29:57,05:29:57,8525,20,,,,9041.72,0
11089040,05:30:48,05:30:48,3676,21,,,,10082.26,0
11089040,05:31:07,05:31:07,3256,22,,,,10377.91,0
11089040,05:31:34,05:31:34,10567,23,,,,10820.55,0
11089040,05:32:03,05:32:03,9762,24,,,,11326.08,0
11089040,05:32:19,05:32:19,9764,25,,,,11616.74,0
11089040,05:32:44,05:32:44,9766,26,,,,11992.68,0
11089040,05:33:04,05:33:04,9768,27,,,,12322.45,0
11089040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11089040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11089040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11089040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11089040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11089040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11089040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11089040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11089040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11089040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11089040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11089040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11089040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11089040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11089040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11089040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11089040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11089040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11089040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11089050,05:15:00,05:15:00,10268,1,,,1,0,
11089050,05:15:30,05:15:30,9688,2,,,,269.7,0
11089050,05:15:51,05:15:51,7976,3,,,,483.24,0
11089050,05:16:34,05:16:34,6584,4,,,,881.42,0
11089050,05:19:18,05:19:18,10228,5,,,,2476.04,0
11089050,05:20:03,05:20:03,8077,6,,,,2926.46,0
11089050,05:20:29,05:20:29,6566,7,,,,3147.64,0
11089050,05:20:50,05:20:50,3418,8,,,,3336.67,0
11089050,05:21:42,05:21:42,3100,9,,,,3863.21,0
11089050,05:22:06,05:22:06,3101,10,,,,4052.56,0
11089050,05:22:30,05:22:30,3102,11,,,,4196.59,0
11089050,05:24:00,05:24:00,6588,12,,,,5106.21,
11089050,05:24:28,05:24:28,9517,13,,,,5403.06,0
11089050,05:24:55,05:24:55,7398,14,,,,5594.96,0
11089050,05:25:21,05:25:21,8246,15,,,,5813.22,0
11089050,05:26:29,05:26:29,8597,16,,,,6399.88,0
11089050,05:27:50,05:27:50,8596,17,,,,7134.31,0
11089050,05:29:00,05:29:00,9515,18,,,,7896.82,
11089050,05:29:34,05:29:34,8524,19,,,,8633.56,0
11089050,05:29:57,05:29:57,8525,20,,,,9041.72,0
11089050,05:30:48,05:30:48,3676,21,,,,10082.26,0
11089050,05:31:07,05:31:07,3256,22,,,,10377.91,0
11089050,05:31:34,05:31:34,10567,23,,,,10820.55,0
11089050,05:32:03,05:32:03,9762,24,,,,11326.08,0
11089050,05:32:19,05:32:19,9764,25,,,,11616.74,0
11089050,05:32:44,05:32:44,9766,26,,,,11992.68,0
11089050,05:33:04,05:33:04,9768,27,,,,12322.45,0
11089050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11089050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11089050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11089050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11089050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11089050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11089050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11089050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11089050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11089050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11089050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11089050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11089050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11089050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11089050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11089050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11089050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11089050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11089050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11089060,05:15:00,05:15:00,10268,1,,,1,0,
11089060,05:15:30,05:15:30,9688,2,,,,269.7,0
11089060,05:15:51,05:15:51,7976,3,,,,483.24,0
11089060,05:16:34,05:16:34,6584,4,,,,881.42,0
11089060,05:19:18,05:19:18,10228,5,,,,2476.04,0
11089060,05:20:03,05:20:03,8077,6,,,,2926.46,0
11089060,05:20:29,05:20:29,6566,7,,,,3147.64,0
11089060,05:20:50,05:20:50,3418,8,,,,3336.67,0
11089060,05:21:42,05:21:42,3100,9,,,,3863.21,0
11089060,05:22:06,05:22:06,3101,10,,,,4052.56,0
11089060,05:22:30,05:22:30,3102,11,,,,4196.59,0
11089060,05:24:00,05:24:00,6588,12,,,,5106.21,
11089060,05:24:28,05:24:28,9517,13,,,,5403.06,0
11089060,05:24:55,05:24:55,7398,14,,,,5594.96,0
11089060,05:25:21,05:25:21,8246,15,,,,5813.22,0
11089060,05:26:29,05:26:29,8597,16,,,,6399.88,0
11089060,05:27:50,05:27:50,8596,17,,,,7134.31,0
11089060,05:29:00,05:29:00,9515,18,,,,7896.82,
11089060,05:29:34,05:29:34,8524,19,,,,8633.56,0
11089060,05:29:57,05:29:57,8525,20,,,,9041.72,0
11089060,05:30:48,05:30:48,3676,21,,,,10082.26,0
11089060,05:31:07,05:31:07,3256,22,,,,10377.91,0
11089060,05:31:34,05:31:34,10567,23,,,,10820.55,0
11089060,05:32:03,05:32:03,9762,24,,,,11326.08,0
11089060,05:32:19,05:32:19,9764,25,,,,11616.74,0
11089060,05:32:44,05:32:44,9766,26,,,,11992.68,0
11089060,05:33:04,05:33:04,9768,27,,,,12322.45,0
11089060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11089060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11089060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11089060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11089060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11089060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11089060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11089060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11089060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11089060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11089060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11089060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11089060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11089060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11089060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11089060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11089060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11089060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11089060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
11089120,05:15:00,05:15:00,10268,1,,,1,0,
11089120,05:15:30,05:15:30,9688,2,,,,269.7,0
11089120,05:15:51,05:15:51,7976,3,,,,483.24,0
11089120,05:16:34,05:16:34,6584,4,,,,881.42,0
11089120,05:19:18,05:19:18,10228,5,,,,2476.04,0
11089120,05:20:03,05:20:03,8077,6,,,,2926.46,0
11089120,05:20:29,05:20:29,6566,7,,,,3147.64,0
11089120,05:20:50,05:20:50,3418,8,,,,3336.67,0
11089120,05:21:42,05:21:42,3100,9,,,,3863.21,0
11089120,05:22:06,05:22:06,3101,10,,,,4052.56,0
11089120,05:22:30,05:22:30,3102,11,,,,4196.59,0
11089120,05:24:00,05:24:00,6588,12,,,,5106.21,
11089120,05:24:28,05:24:28,9517,13,,,,5403.06,0
11089120,05:24:55,05:24:55,7398,14,,,,5594.96,0
11089120,05:25:21,05:25:21,8246,15,,,,5813.22,0
11089120,05:26:29,05:26:29,8597,16,,,,6399.88,0
11089120,05:27:50,05:27:50,8596,17,,,,7134.31,0
11089120,05:29:00,05:29:00,9515,18,,,,7896.82,
11089120,05:29:34,05:29:34,8524,19,,,,8633.56,0
11089120,05:29:57,05:29:57,8525,20,,,,9041.72,0
11089120,05:30:48,05:30:48,3676,21,,,,10082.26,0
11089120,05:31:07,05:31:07,3256,22,,,,10377.91,0
11089120,05:31:34,05:31:34,10567,23,,,,10820.55,0
11089120,05:32:03,05:32:03,9762,24,,,,11326.08,0
11089120,05:32:19,05:32:19,9764,25,,,,11616.74,0
11089120,05:32:44,05:32:44,9766,26,,,,11992.68,0
11089120,05:33:04,05:33:04,9768,27,,,,12322.45,0
11089120,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
11089120,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
11089120,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
11089120,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
11089120,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
11089120,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
11089120,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
11089120,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
11089120,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
11089120,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
11089120,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
11089120,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
11089120,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
11089120,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
11089120,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
11089120,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
11089120,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
11089120,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
11089120,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
14444090,05:15:00,05:15:00,10268,1,,,1,0,
14444090,05:15:30,05:15:30,9688,2,,,,269.7,0
14444090,05:15:51,05:15:51,7976,3,,,,483.24,0
14444090,05:16:34,05:16:34,6584,4,,,,881.42,0
14444090,05:19:18,05:19:18,10228,5,,,,2476.04,0
14444090,05:20:03,05:20:03,8077,6,,,,2926.46,0
14444090,05:20:29,05:20:29,6566,7,,,,3147.64,0
14444090,05:20:50,05:20:50,3418,8,,,,3336.67,0
14444090,05:21:42,05:21:42,3100,9,,,,3863.21,0
14444090,05:22:06,05:22:06,3101,10,,,,4052.56,0
14444090,05:22:30,05:22:30,3102,11,,,,4196.59,0
14444090,05:24:00,05:24:00,6588,12,,,,5106.21,
14444090,05:24:28,05:24:28,9517,13,,,,5403.06,0
14444090,05:24:55,05:24:55,7398,14,,,,5594.96,0
14444090,05:25:21,05:25:21,8246,15,,,,5813.22,0
14444090,05:26:29,05:26:29,8597,16,,,,6399.88,0
14444090,05:27:50,05:27:50,8596,17,,,,7134.31,0
14444090,05:29:00,05:29:00,9515,18,,,,7896.82,
14444090,05:29:34,05:29:34,8524,19,,,,8633.56,0
14444090,05:29:57,05:29:57,8525,20,,,,9041.72,0
14444090,05:30:48,05:30:48,3676,21,,,,10082.26,0
14444090,05:31:07,05:31:07,3256,22,,,,10377.91,0
14444090,05:31:34,05:31:34,10567,23,,,,10820.55,0
14444090,05:32:03,05:32:03,9762,24,,,,11326.08,0
14444090,05:32:19,05:32:19,9764,25,,,,11616.74,0
14444090,05:32:44,05:32:44,9766,26,,,,11992.68,0
14444090,05:33:04,05:33:04,9768,27,,,,12322.45,0
14444090,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
14444090,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
14444090,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
14444090,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
14444090,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
14444090,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
14444090,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
14444090,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
14444090,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
14444090,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
14444090,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
14444090,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
14444090,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
14444090,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
14444090,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
14444090,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
14444090,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
14444090,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
14444090,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
14912110,04:44:00,04:44:00,10268,1,,,1,0,
14912110,04:44:30,04:44:30,9688,2,,,,269.7,0
14912110,04:44:52,04:44:52,7976,3,,,,483.24,0
14912110,04:45:35,04:45:35,6584,4,,,,881.42,0
14912110,04:48:24,04:48:24,10228,5,,,,2476.07,0
14912110,04:49:09,04:49:09,8077,6,,,,2926.49,0
14912110,04:49:36,04:49:36,6566,7,,,,3147.67,0
14912110,04:49:57,04:49:57,3418,8,,,,3336.7,0
14912110,04:50:50,04:50:50,3100,9,,,,3863.24,0
14912110,04:51:14,04:51:14,3101,10,,,,4052.59,0
14912110,04:51:37,04:51:37,3102,11,,,,4193.58,0
14912110,04:53:00,04:53:00,6588,12,,,,4959.6,
14912110,04:53:54,04:53:54,9517,13,,,,5276.71,0
14912110,04:54:30,04:54:30,7398,14,,,,5477.75,0
14912110,04:55:16,04:55:16,8246,15,,,,5713.38,0
14912110,04:56:50,04:56:50,8597,16,,,,6300.55,0
14912110,04:58:24,04:58:24,8596,17,,,,7048.1,0
14912110,05:00:00,05:00:00,9515,18,,,,7813.72,
14912110,05:01:21,05:01:21,8524,19,,,,8559.67,0
14912110,05:02:09,05:02:09,8525,20,,,,8976.96,0
14912110,05:03:59,05:03:59,3676,21,,,,10017.5,0
14912110,05:04:42,05:04:42,3256,22,,,,10313.15,0
14912110,05:05:40,05:05:40,10567,23,,,,10755.79,0
14912110,05:06:45,05:06:45,9762,24,,,,11261.32,0
14912110,05:07:20,05:07:20,9764,25,,,,11551.98,0
14912110,05:08:14,05:08:14,9766,26,,,,11927.92,0
14912110,05:08:57,05:08:57,9768,27,,,,12260.85,0
14912110,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
14912110,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
14912110,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
14912110,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
14912110,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
14912110,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
14912110,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
14912110,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
14912110,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
14912110,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
14912110,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
14912110,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
14912110,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
14912110,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
14912110,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
14912110,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
14912110,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
14912110,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
14912110,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
14986070,05:14:00,05:14:00,10268,1,,,1,0,
14986070,05:14:30,05:14:30,9688,2,,,,269.7,0
14986070,05:14:52,05:14:52,7976,3,,,,483.24,0
14986070,05:15:35,05:15:35,6584,4,,,,881.42,0
14986070,05:18:24,05:18:24,10228,5,,,,2476.07,0
14986070,05:19:09,05:19:09,8077,6,,,,2926.49,0
14986070,05:19:36,05:19:36,6566,7,,,,3147.67,0
14986070,05:19:57,05:19:57,3418,8,,,,3336.7,0
14986070,05:20:50,05:20:50,3100,9,,,,3863.24,0
14986070,05:21:14,05:21:14,3101,10,,,,4052.59,0
14986070,05:21:37,05:21:37,3102,11,,,,4193.58,0
14986070,05:23:00,05:23:00,6588,12,,,,4959.6,
14986070,05:23:54,05:23:54,9517,13,,,,5276.71,0
14986070,05:24:30,05:24:30,7398,14,,,,5477.75,0
14986070,05:25:16,05:25:16,8246,15,,,,5713.38,0
14986070,05:26:50,05:26:50,8597,16,,,,6300.55,0
14986070,05:28:24,05:28:24,8596,17,,,,7048.1,0
14986070,05:30:00,05:30:00,9515,18,,,,7813.72,
14986070,05:31:21,05:31:21,8524,19,,,,8559.67,0
14986070,05:32:09,05:32:09,8525,20,,,,8976.96,0
14986070,05:33:59,05:33:59,3676,21,,,,10017.5,0
14986070,05:34:42,05:34:42,3256,22,,,,10313.15,0
14986070,05:35:40,05:35:40,10567,23,,,,10755.79,0
14986070,05:36:45,05:36:45,9762,24,,,,11261.32,0
14986070,05:37:20,05:37:20,9764,25,,,,11551.98,0
14986070,05:38:14,05:38:14,9766,26,,,,11927.92,0
14986070,05:38:57,05:38:57,9768,27,,,,12260.85,0
14986070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
14986070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
14986070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
14986070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
14986070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
14986070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
14986070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
14986070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
14986070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
14986070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
14986070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
14986070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
14986070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
14986070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
14986070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
14986070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
14986070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
14986070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
14986070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
23570070,04:44:00,04:44:00,10268,1,,,1,0,
23570070,04:44:30,04:44:30,9688,2,,,,269.7,0
23570070,04:44:52,04:44:52,7976,3,,,,483.24,0
23570070,04:45:35,04:45:35,6584,4,,,,881.42,0
23570070,04:48:24,04:48:24,10228,5,,,,2476.07,0
23570070,04:49:09,04:49:09,8077,6,,,,2926.49,0
23570070,04:49:36,04:49:36,6566,7,,,,3147.67,0
23570070,04:49:57,04:49:57,3418,8,,,,3336.7,0
23570070,04:50:50,04:50:50,3100,9,,,,3863.24,0
23570070,04:51:14,04:51:14,3101,10,,,,4052.59,0
23570070,04:51:37,04:51:37,3102,11,,,,4193.58,0
23570070,04:53:00,04:53:00,6588,12,,,,4959.6,
23570070,04:53:54,04:53:54,9517,13,,,,5276.71,0
23570070,04:54:30,04:54:30,7398,14,,,,5477.75,0
23570070,04:55:16,04:55:16,8246,15,,,,5713.38,0
23570070,04:56:50,04:56:50,8597,16,,,,6300.55,0
23570070,04:58:24,04:58:24,8596,17,,,,7048.1,0
23570070,05:00:00,05:00:00,9515,18,,,,7813.72,
23570070,05:01:21,05:01:21,8524,19,,,,8559.67,0
23570070,05:02:09,05:02:09,8525,20,,,,8976.96,0
23570070,05:03:59,05:03:59,3676,21,,,,10017.5,0
23570070,05:04:42,05:04:42,3256,22,,,,10313.15,0
23570070,05:05:40,05:05:40,10567,23,,,,10755.79,0
23570070,05:06:45,05:06:45,9762,24,,,,11261.32,0
23570070,05:07:20,05:07:20,9764,25,,,,11551.98,0
23570070,05:08:14,05:08:14,9766,26,,,,11927.92,0
23570070,05:08:57,05:08:57,9768,27,,,,12260.85,0
23570070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
23570070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
23570070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
23570070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
23570070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
23570070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
23570070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
23570070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
23570070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
23570070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
23570070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
23570070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
23570070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
23570070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
23570070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
23570070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
23570070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
23570070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
23570070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
24694090,04:45:00,04:45:00,10268,1,,,1,0,
24694090,04:45:30,04:45:30,9688,2,,,,269.7,0
24694090,04:45:51,04:45:51,7976,3,,,,483.24,0
24694090,04:46:34,04:46:34,6584,4,,,,881.42,0
24694090,04:49:18,04:49:18,10228,5,,,,2476.04,0
24694090,04:50:03,04:50:03,8077,6,,,,2926.46,0
24694090,04:50:29,04:50:29,6566,7,,,,3147.64,0
24694090,04:50:50,04:50:50,3418,8,,,,3336.67,0
24694090,04:51:42,04:51:42,3100,9,,,,3863.21,0
24694090,04:52:06,04:52:06,3101,10,,,,4052.56,0
24694090,04:52:30,04:52:30,3102,11,,,,4196.59,0
24694090,04:54:00,04:54:00,6588,12,,,,5106.21,
24694090,04:54:28,04:54:28,9517,13,,,,5403.06,0
24694090,04:54:55,04:54:55,7398,14,,,,5594.96,0
24694090,04:55:21,04:55:21,8246,15,,,,5813.22,0
24694090,04:56:29,04:56:29,8597,16,,,,6399.88,0
24694090,04:57:50,04:57:50,8596,17,,,,7134.31,0
24694090,04:59:00,04:59:00,9515,18,,,,7896.82,
24694090,04:59:34,04:59:34,8524,19,,,,8633.56,0
24694090,04:59:57,04:59:57,8525,20,,,,9041.72,0
24694090,05:00:48,05:00:48,3676,21,,,,10082.26,0
24694090,05:01:07,05:01:07,3256,22,,,,10377.91,0
24694090,05:01:34,05:01:34,10567,23,,,,10820.55,0
24694090,05:02:03,05:02:03,9762,24,,,,11326.08,0
24694090,05:02:19,05:02:19,9764,25,,,,11616.74,0
24694090,05:02:44,05:02:44,9766,26,,,,11992.68,0
24694090,05:03:04,05:03:04,9768,27,,,,12322.45,0
24694090,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
24694090,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
24694090,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
24694090,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
24694090,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
24694090,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
24694090,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
24694090,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
24694090,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
24694090,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
24694090,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
24694090,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
24694090,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
24694090,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
24694090,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
24694090,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
24694090,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
24694090,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
24694090,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
4284020,04:45:00,04:45:00,10268,1,,,1,0,
4284020,04:45:30,04:45:30,9688,2,,,,269.7,0
4284020,04:45:51,04:45:51,7976,3,,,,483.24,0
4284020,04:46:34,04:46:34,6584,4,,,,881.42,0
4284020,04:49:18,04:49:18,10228,5,,,,2476.04,0
4284020,04:50:03,04:50:03,8077,6,,,,2926.46,0
4284020,04:50:29,04:50:29,6566,7,,,,3147.64,0
4284020,04:50:50,04:50:50,3418,8,,,,3336.67,0
4284020,04:51:42,04:51:42,3100,9,,,,3863.21,0
4284020,04:52:06,04:52:06,3101,10,,,,4052.56,0
4284020,04:52:30,04:52:30,3102,11,,,,4196.59,0
4284020,04:54:00,04:54:00,6588,12,,,,5106.21,
4284020,04:54:28,04:54:28,9517,13,,,,5403.06,0
4284020,04:54:55,04:54:55,7398,14,,,,5594.96,0
4284020,04:55:21,04:55:21,8246,15,,,,5813.22,0
4284020,04:56:29,04:56:29,8597,16,,,,6399.88,0
4284020,04:57:50,04:57:50,8596,17,,,,7134.31,0
4284020,04:59:00,04:59:00,9515,18,,,,7896.82,
4284020,04:59:34,04:59:34,8524,19,,,,8633.56,0
4284020,04:59:57,04:59:57,8525,20,,,,9041.72,0
4284020,05:00:48,05:00:48,3676,21,,,,10082.26,0
4284020,05:01:07,05:01:07,3256,22,,,,10377.91,0
4284020,05:01:34,05:01:34,10567,23,,,,10820.55,0
4284020,05:02:03,05:02:03,9762,24,,,,11326.08,0
4284020,05:02:19,05:02:19,9764,25,,,,11616.74,0
4284020,05:02:44,05:02:44,9766,26,,,,11992.68,0
4284020,05:03:04,05:03:04,9768,27,,,,12322.45,0
4284020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
4284020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
4284020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
4284020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
4284020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
4284020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
4284020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
4284020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
4284020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
4284020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
4284020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
4284020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
4284020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
4284020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
4284020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
4284020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
4284020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
4284020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
4284020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
4284030,04:45:00,04:45:00,10268,1,,,1,0,
4284030,04:45:30,04:45:30,9688,2,,,,269.7,0
4284030,04:45:51,04:45:51,7976,3,,,,483.24,0
4284030,04:46:34,04:46:34,6584,4,,,,881.42,0
4284030,04:49:18,04:49:18,10228,5,,,,2476.04,0
4284030,04:50:03,04:50:03,8077,6,,,,2926.46,0
4284030,04:50:29,04:50:29,6566,7,,,,3147.64,0
4284030,04:50:50,04:50:50,3418,8,,,,3336.67,0
4284030,04:51:42,04:51:42,3100,9,,,,3863.21,0
4284030,04:52:06,04:52:06,3101,10,,,,4052.56,0
4284030,04:52:30,04:52:30,3102,11,,,,4196.59,0
4284030,04:54:00,04:54:00,6588,12,,,,5106.21,
4284030,04:54:28,04:54:28,9517,13,,,,5403.06,0
4284030,04:54:55,04:54:55,7398,14,,,,5594.96,0
4284030,04:55:21,04:55:21,8246,15,,,,5813.22,0
4284030,04:56:29,04:56:29,8597,16,,,,6399.88,0
4284030,04:57:50,04:57:50,8596,17,,,,7134.31,0
4284030,04:59:00,04:59:00,9515,18,,,,7896.82,
4284030,04:59:34,04:59:34,8524,19,,,,8633.56,0
4284030,04:59:57,04:59:57,8525,20,,,,9041.72,0
4284030,05:00:48,05:00:48,3676,21,,,,10082.26,0
4284030,05:01:07,05:01:07,3256,22,,,,10377.91,0
4284030,05:01:34,05:01:34,10567,23,,,,10820.55,0
4284030,05:02:03,05:02:03,9762,24,,,,11326.08,0
4284030,05:02:19,05:02:19,9764,25,,,,11616.74,0
4284030,05:02:44,05:02:44,9766,26,,,,11992.68,0
4284030,05:03:04,05:03:04,9768,27,,,,12322.45,0
4284030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
4284030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
4284030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
4284030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
4284030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
4284030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
4284030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
4284030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
4284030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
4284030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
4284030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
4284030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
4284030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
4284030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
4284030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
4284030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
4284030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
4284030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
4284030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
4284040,04:45:00,04:45:00,10268,1,,,1,0,
4284040,04:45:30,04:45:30,9688,2,,,,269.7,0
4284040,04:45:51,04:45:51,7976,3,,,,483.24,0
4284040,04:46:34,04:46:34,6584,4,,,,881.42,0
4284040,04:49:18,04:49:18,10228,5,,,,2476.04,0
4284040,04:50:03,04:50:03,8077,6,,,,2926.46,0
4284040,04:50:29,04:50:29,6566,7,,,,3147.64,0
4284040,04:50:50,04:50:50,3418,8,,,,3336.67,0
4284040,04:51:42,04:51:42,3100,9,,,,3863.21,0
4284040,04:52:06,04:52:06,3101,10,,,,4052.56,0
4284040,04:52:30,04:52:30,3102,11,,,,4196.59,0
4284040,04:54:00,04:54:00,6588,12,,,,5106.21,
4284040,04:54:28,04:54:28,9517,13,,,,5403.06,0
4284040,04:54:55,04:54:55,7398,14,,,,5594.96,0
4284040,04:55:21,04:55:21,8246,15,,,,5813.22,0
4284040,04:56:29,04:56:29,8597,16,,,,6399.88,0
4284040,04:57:50,04:57:50,8596,17,,,,7134.31,0
4284040,04:59:00,04:59:00,9515,18,,,,7896.82,
4284040,04:59:34,04:59:34,8524,19,,,,8633.56,0
4284040,04:59:57,04:59:57,8525,20,,,,9041.72,0
4284040,05:00:48,05:00:48,3676,21,,,,10082.26,0
4284040,05:01:07,05:01:07,3256,22,,,,10377.91,0
4284040,05:01:34,05:01:34,10567,23,,,,10820.55,0
4284040,05:02:03,05:02:03,9762,24,,,,11326.08,0
4284040,05:02:19,05:02:19,9764,25,,,,11616.74,0
4284040,05:02:44,05:02:44,9766,26,,,,11992.68,0
4284040,05:03:04,05:03:04,9768,27,,,,12322.45,0
4284040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
4284040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
4284040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
4284040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
4284040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
4284040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
4284040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
4284040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
4284040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
4284040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
4284040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
4284040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
4284040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
4284040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
4284040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
4284040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
4284040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
4284040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
4284040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
4284050,04:45:00,04:45:00,10268,1,,,1,0,
4284050,04:45:30,04:45:30,9688,2,,,,269.7,0
4284050,04:45:51,04:45:51,7976,3,,,,483.24,0
4284050,04:46:34,04:46:34,6584,4,,,,881.42,0
4284050,04:49:18,04:49:18,10228,5,,,,2476.04,0
4284050,04:50:03,04:50:03,8077,6,,,,2926.46,0
4284050,04:50:29,04:50:29,6566,7,,,,3147.64,0
4284050,04:50:50,04:50:50,3418,8,,,,3336.67,0
4284050,04:51:42,04:51:42,3100,9,,,,3863.21,0
4284050,04:52:06,04:52:06,3101,10,,,,4052.56,0
4284050,04:52:30,04:52:30,3102,11,,,,4196.59,0
4284050,04:54:00,04:54:00,6588,12,,,,5106.21,
4284050,04:54:28,04:54:28,9517,13,,,,5403.06,0
4284050,04:54:55,04:54:55,7398,14,,,,5594.96,0
4284050,04:55:21,04:55:21,8246,15,,,,5813.22,0
4284050,04:56:29,04:56:29,8597,16,,,,6399.88,0
4284050,04:57:50,04:57:50,8596,17,,,,7134.31,0
4284050,04:59:00,04:59:00,9515,18,,,,7896.82,
4284050,04:59:34,04:59:34,8524,19,,,,8633.56,0
4284050,04:59:57,04:59:57,8525,20,,,,9041.72,0
4284050,05:00:48,05:00:48,3676,21,,,,10082.26,0
4284050,05:01:07,05:01:07,3256,22,,,,10377.91,0
4284050,05:01:34,05:01:34,10567,23,,,,10820.55,0
4284050,05:02:03,05:02:03,9762,24,,,,11326.08,0
4284050,05:02:19,05:02:19,9764,25,,,,11616.74,0
4284050,05:02:44,05:02:44,9766,26,,,,11992.68,0
4284050,05:03:04,05:03:04,9768,27,,,,12322.45,0
4284050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
4284050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
4284050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
4284050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
4284050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
4284050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
4284050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
4284050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
4284050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
4284050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
4284050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
4284050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
4284050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
4284050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
4284050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
4284050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
4284050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
4284050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
4284050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
4284060,04:45:00,04:45:00,10268,1,,,1,0,
4284060,04:45:30,04:45:30,9688,2,,,,269.7,0
4284060,04:45:51,04:45:51,7976,3,,,,483.24,0
4284060,04:46:34,04:46:34,6584,4,,,,881.42,0
4284060,04:49:18,04:49:18,10228,5,,,,2476.04,0
4284060,04:50:03,04:50:03,8077,6,,,,2926.46,0
4284060,04:50:29,04:50:29,6566,7,,,,3147.64,0
4284060,04:50:50,04:50:50,3418,8,,,,3336.67,0
4284060,04:51:42,04:51:42,3100,9,,,,3863.21,0
4284060,04:52:06,04:52:06,3101,10,,,,4052.56,0
4284060,04:52:30,04:52:30,3102,11,,,,4196.59,0
4284060,04:54:00,04:54:00,6588,12,,,,5106.21,
4284060,04:54:28,04:54:28,9517,13,,,,5403.06,0
4284060,04:54:55,04:54:55,7398,14,,,,5594.96,0
4284060,04:55:21,04:55:21,8246,15,,,,5813.22,0
4284060,04:56:29,04:56:29,8597,16,,,,6399.88,0
4284060,04:57:50,04:57:50,8596,17,,,,7134.31,0
4284060,04:59:00,04:59:00,9515,18,,,,7896.82,
4284060,04:59:34,04:59:34,8524,19,,,,8633.56,0
4284060,04:59:57,04:59:57,8525,20,,,,9041.72,0
4284060,05:00:48,05:00:48,3676,21,,,,10082.26,0
4284060,05:01:07,05:01:07,3256,22,,,,10377.91,0
4284060,05:01:34,05:01:34,10567,23,,,,10820.55,0
4284060,05:02:03,05:02:03,9762,24,,,,11326.08,0
4284060,05:02:19,05:02:19,9764,25,,,,11616.74,0
4284060,05:02:44,05:02:44,9766,26,,,,11992.68,0
4284060,05:03:04,05:03:04,9768,27,,,,12322.45,0
4284060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
4284060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
4284060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
4284060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
4284060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
4284060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
4284060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
4284060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
4284060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
4284060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
4284060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
4284060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
4284060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
4284060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
4284060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
4284060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
4284060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
4284060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
4284060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
4284120,04:45:00,04:45:00,10268,1,,,1,0,
4284120,04:45:30,04:45:30,9688,2,,,,269.7,0
4284120,04:45:51,04:45:51,7976,3,,,,483.24,0
4284120,04:46:34,04:46:34,6584,4,,,,881.42,0
4284120,04:49:18,04:49:18,10228,5,,,,2476.04,0
4284120,04:50:03,04:50:03,8077,6,,,,2926.46,0
4284120,04:50:29,04:50:29,6566,7,,,,3147.64,0
4284120,04:50:50,04:50:50,3418,8,,,,3336.67,0
4284120,04:51:42,04:51:42,3100,9,,,,3863.21,0
4284120,04:52:06,04:52:06,3101,10,,,,4052.56,0
4284120,04:52:30,04:52:30,3102,11,,,,4196.59,0
4284120,04:54:00,04:54:00,6588,12,,,,5106.21,
4284120,04:54:28,04:54:28,9517,13,,,,5403.06,0
4284120,04:54:55,04:54:55,7398,14,,,,5594.96,0
4284120,04:55:21,04:55:21,8246,15,,,,5813.22,0
4284120,04:56:29,04:56:29,8597,16,,,,6399.88,0
4284120,04:57:50,04:57:50,8596,17,,,,7134.31,0
4284120,04:59:00,04:59:00,9515,18,,,,7896.82,
4284120,04:59:34,04:59:34,8524,19,,,,8633.56,0
4284120,04:59:57,04:59:57,8525,20,,,,9041.72,0
4284120,05:00:48,05:00:48,3676,21,,,,10082.26,0
4284120,05:01:07,05:01:07,3256,22,,,,10377.91,0
4284120,05:01:34,05:01:34,10567,23,,,,10820.55,0
4284120,05:02:03,05:02:03,9762,24,,,,11326.08,0
4284120,05:02:19,05:02:19,9764,25,,,,11616.74,0
4284120,05:02:44,05:02:44,9766,26,,,,11992.68,0
4284120,05:03:04,05:03:04,9768,27,,,,12322.45,0
4284120,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
4284120,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
4284120,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
4284120,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
4284120,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
4284120,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
4284120,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
4284120,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
4284120,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
4284120,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
4284120,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
4284120,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
4284120,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
4284120,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
4284120,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
4284120,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
4284120,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
4284120,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
4284120,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
4751110,05:14:00,05:14:00,10268,1,,,1,0,
4751110,05:14:30,05:14:30,9688,2,,,,269.7,0
4751110,05:14:52,05:14:52,7976,3,,,,483.24,0
4751110,05:15:35,05:15:35,6584,4,,,,881.42,0
4751110,05:18:24,05:18:24,10228,5,,,,2476.07,0
4751110,05:19:09,05:19:09,8077,6,,,,2926.49,0
4751110,05:19:36,05:19:36,6566,7,,,,3147.67,0
4751110,05:19:57,05:19:57,3418,8,,,,3336.7,0
4751110,05:20:50,05:20:50,3100,9,,,,3863.24,0
4751110,05:21:14,05:21:14,3101,10,,,,4052.59,0
4751110,05:21:37,05:21:37,3102,11,,,,4193.58,0
4751110,05:23:00,05:23:00,6588,12,,,,4959.6,
4751110,05:23:54,05:23:54,9517,13,,,,5276.71,0
4751110,05:24:30,05:24:30,7398,14,,,,5477.75,0
4751110,05:25:16,05:25:16,8246,15,,,,5713.38,0
4751110,05:26:50,05:26:50,8597,16,,,,6300.55,0
4751110,05:28:24,05:28:24,8596,17,,,,7048.1,0
4751110,05:30:00,05:30:00,9515,18,,,,7813.72,
4751110,05:31:21,05:31:21,8524,19,,,,8559.67,0
4751110,05:32:09,05:32:09,8525,20,,,,8976.96,0
4751110,05:33:59,05:33:59,3676,21,,,,10017.5,0
4751110,05:34:42,05:34:42,3256,22,,,,10313.15,0
4751110,05:35:40,05:35:40,10567,23,,,,10755.79,0
4751110,05:36:45,05:36:45,9762,24,,,,11261.32,0
4751110,05:37:20,05:37:20,9764,25,,,,11551.98,0
4751110,05:38:14,05:38:14,9766,26,,,,11927.92,0
4751110,05:38:57,05:38:57,9768,27,,,,12260.85,0
4751110,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
4751110,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
4751110,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
4751110,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
4751110,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
4751110,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
4751110,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
4751110,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
4751110,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
4751110,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
4751110,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
4751110,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
4751110,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
4751110,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
4751110,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
4751110,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
4751110,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
4751110,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
4751110,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
10478020,14:09:00,14:09:00,10697,1,,,1,0,
10478020,14:11:25,14:11:25,9767,2,,,,1199.92,0
10478020,14:12:16,14:12:16,9765,3,,,,1576.6,0
10478020,14:13:00,14:13:00,9763,4,,,,1887.12,0
10478020,14:13:54,14:13:54,10568,5,,,,2239.27,0
10478020,14:15:04,14:15:04,3276,6,,,,2752.71,0
10478020,14:16:03,14:16:03,3277,7,,,,3180.65,0
10478020,14:17:14,14:17:14,9625,8,,,,3704.56,0
10478020,14:19:37,14:19:37,8537,9,,,,4675.09,0
10478020,14:20:42,14:20:42,9023,10,,,,5064.8,0
10478020,14:23:00,14:23:00,6971,11,,,,5964.54,
10478020,14:24:49,14:24:49,8598,12,,,,6801.41,0
10478020,14:26:37,14:26:37,8250,13,,,,7547.59,0
10478020,14:27:44,14:27:44,3105,14,,,,7985.91,0
10478020,14:28:38,14:28:38,7834,15,,,,8264.8,0
10478020,14:29:19,14:29:19,9516,16,,,,8491.48,0
10478020,14:30:00,14:30:00,9518,17,,,,8792.63,
10478020,14:30:49,14:30:49,3024,18,,,,9468.96,0
10478020,14:31:03,14:31:03,3025,19,,,,9659.84,0
10478020,14:31:24,14:31:24,3026,20,,,,9938.55,0
10478020,14:31:56,14:31:56,3419,21,,,,10440.12,0
10478020,14:32:29,14:32:29,8078,22,,,,10891.65,0
10478020,14:34:59,14:34:59,7977,23,,,,12946.15,0
10478020,14:35:23,14:35:23,7978,24,,,,13275.97,0
10478020,14:35:33,14:35:33,7979,25,,,,13417.96,0
10478020,14:36:00,14:36:00,10269,26,,,,13751.87,
10478020,14:36:38,14:36:38,10267,27,,,,14116.28,0
10478020,14:37:08,14:37:08,10265,28,,,,14393.08,0
10478020,14:40:13,14:40:13,6226,29,,,,16015.79,0
10478020,14:40:45,14:40:45,6227,30,,,,16381,0
10478020,14:42:22,14:42:22,6228,31,,,,17230.46,0
10478020,14:49:04,14:49:04,5820,32,,,,20831.39,0
10478020,14:49:26,14:49:26,5821,33,,,,21057.94,0
10478020,14:50:00,14:50:00,8919,34,,,,21334.52,
10478020,14:50:49,14:50:49,8918,35,,,,21696.01,0
10478020,14:51:34,14:51:34,5825,36,,,,22045.53,0
10478020,14:52:20,14:52:20,5826,37,,,,22416.31,0
10478020,14:53:03,14:53:03,8055,38,,,,22747.58,0
10478020,14:53:32,14:53:32,8802,39,,,,22961.91,0
10478020,14:55:11,14:55:11,2767,40,,,,23318.09,0
10478020,14:55:45,14:55:45,2923,41,,,,23560.84,0
10478020,14:56:34,14:56:34,2791,42,,,,23889.67,0
10478020,14:57:04,14:57:04,2792,43,,,,24156.65,0
10478020,14:57:28,14:57:28,2793,44,,,,24338.43,0
10478020,14:57:50,14:57:50,2924,45,,,,24492.13,0
10478020,14:58:28,14:58:28,2925,46,,,,24866.85,0
10478020,15:00:00,15:00:00,1129,47,,,,25692.08,
10478020,15:02:17,15:02:17,9790,48,,,,26576.61,0
10478020,15:03:49,15:03:49,4593,49,,,,27070.12,0
10478020,15:05:25,15:05:25,2928,50,,,,27592.68,0
10478020,15:07:00,15:07:00,2691,51,,,,28061.28,
10478020,15:08:20,15:08:20,658,52,,,,28781.68,0
10478020,15:08:47,15:08:47,2692,53,,,,28968.06,0
10478020,15:09:18,15:09:18,2693,54,,,,29246.77,0
10478020,15:10:16,15:10:16,659,55,,,,29684.04,0
10478020,15:10:48,15:10:48,660,56,,,,29981.26,0
10478020,15:11:24,15:11:24,2694,57,,,,30308.89,0
10478020,15:11:47,15:11:47,2695,58,,,,30496.49,0
10478020,15:12:26,15:12:26,661,59,,,,30766.47,0
10478020,15:12:54,15:12:54,662,60,,,,30990.05,0
10478020,15:13:33,15:13:33,663,61,,,,31276.76,0
10478020,15:14:39,15:14:39,5144,62,,,,31653.6,0
10478020,15:15:32,15:15:32,6998,63,,,,32128.65,0
10478020,15:16:37,15:16:37,597,64,,,,32524.88,0
10478020,15:17:08,15:17:08,598,65,,,,32735.22,0
10478020,15:18:00,15:18:00,599,66,,,,33157.13,
10478020,15:19:37,15:19:37,664,67,,,,33720.28,0
10478020,15:20:41,15:20:41,665,68,,,,34119.55,0
10478020,15:21:19,15:21:19,666,69,,,,34321.74,0
10478020,15:22:42,15:22:42,667,70,,,,34675.98,0
10478020,15:23:28,15:23:28,668,71,,,,34895.94,0
10478020,15:24:30,15:24:30,669,72,,,,35230.55,0
10478020,15:25:00,15:25:00,9547,73,,,,35410.53,
10478020,15:26:33,15:26:33,2696,74,,,,35847.12,0
10478020,15:27:14,15:27:14,9539,75,,,,36110.23,0
10478020,15:27:49,15:27:49,2698,76,,,,36359.92,0
10478020,15:29:40,15:29:40,9545,77,,,,36947.29,0
10478020,15:31:06,15:31:06,8616,78,,,,37420.42,0
10478020,15:32:37,15:32:37,8617,79,,,,37917.25,0
10478020,15:33:58,15:33:58,7959,80,,,,38280.27,0
10478020,15:34:39,15:34:39,7960,81,,,,38487.28,0
10478020,15:36:00,15:36:00,7961,82,,,,38984.22,
10478020,15:36:17,15:36:17,7962,83,,,,39121.01,0
10478020,15:36:53,15:36:53,7963,84,,,,39435.72,0
10478020,15:37:38,15:37:38,2819,85,,,,39652.57,0
10478020,15:38:22,15:38:22,2820,86,,,,39911.27,0
10478020,15:38:40,15:38:40,6510,87,,,,40005.92,0
10478020,15:39:11,15:39:11,7964,88,,,,40196.57,0
10478020,15:39:43,15:39:43,2712,89,,,,40363.86,0
10478020,15:40:16,15:40:16,2715,90,,,,40577.42,0
10478020,15:41:03,15:41:03,2716,91,,,,40844.6,0
10478020,15:41:41,15:41:41,2717,92,,,,41084.34,0
10478020,15:42:19,15:42:19,2718,93,,,,41310.48,0
10478020,15:43:28,15:43:28,603,94,,,,41728.87,0
10478020,15:46:00,15:46:00,9546,95,,1,,42688.65,
10478030,14:09:00,14:09:00,10697,1,,,1,0,
10478030,14:11:25,14:11:25,9767,2,,,,1199.92,0
10478030,14:12:16,14:12:16,9765,3,,,,1576.6,0
10478030,14:13:00,14:13:00,9763,4,,,,1887.12,0
10478030,14:13:54,14:13:54,10568,5,,,,2239.27,0
10478030,14:15:04,14:15:04,3276,6,,,,2752.71,0
10478030,14:16:03,14:16:03,3277,7,,,,3180.65,0
10478030,14:17:14,14:17:14,9625,8,,,,3704.56,0
10478030,14:19:37,14:19:37,8537,9,,,,4675.09,0
10478030,14:20:42,14:20:42,9023,10,,,,5064.8,0
10478030,14:23:00,14:23:00,6971,11,,,,5964.54,
10478030,14:24:49,14:24:49,8598,12,,,,6801.41,0
10478030,14:26:37,14:26:37,8250,13,,,,7547.59,0
10478030,14:27:44,14:27:44,3105,14,,,,7985.91,0
10478030,14:28:38,14:28:38,7834,15,,,,8264.8,0
10478030,14:29:19,14:29:19,9516,16,,,,8491.48,0
10478030,14:30:00,14:30:00,9518,17,,,,8792.63,
10478030,14:30:49,14:30:49,3024,18,,,,9468.96,0
10478030,14:31:03,14:31:03,3025,19,,,,9659.84,0
10478030,14:31:24,14:31:24,3026,20,,,,9938.55,0
10478030,14:31:56,14:31:56,3419,21,,,,10440.12,0
10478030,14:32:29,14:32:29,8078,22,,,,10891.65,0
10478030,14:34:59,14:34:59,7977,23,,,,12946.15,0
10478030,14:35:23,14:35:23,7978,24,,,,13275.97,0
10478030,14:35:33,14:35:33,7979,25,,,,13417.96,0
10478030,14:36:00,14:36:00,10269,26,,,,13751.87,
10478030,14:36:38,14:36:38,10267,27,,,,14116.28,0
10478030,14:37:08,14:37:08,10265,28,,,,14393.08,0
10478030,14:40:13,14:40:13,6226,29,,,,16015.79,0
10478030,14:40:45,14:40:45,6227,30,,,,16381,0
10478030,14:42:22,14:42:22,6228,31,,,,17230.46,0
10478030,14:49:04,14:49:04,5820,32,,,,20831.39,0
10478030,14:49:26,14:49:26,5821,33,,,,21057.94,0
10478030,14:50:00,14:50:00,8919,34,,,,21334.52,
10478030,14:50:49,14:50:49,8918,35,,,,21696.01,0
10478030,14:51:34,14:51:34,5825,36,,,,22045.53,0
10478030,14:52:20,14:52:20,5826,37,,,,22416.31,0
10478030,14:53:03,14:53:03,8055,38,,,,22747.58,0
10478030,14:53:32,14:53:32,8802,39,,,,22961.91,0
10478030,14:55:11,14:55:11,2767,40,,,,23318.09,0
10478030,14:55:45,14:55:45,2923,41,,,,23560.84,0
10478030,14:56:34,14:56:34,2791,42,,,,23889.67,0
10478030,14:57:04,14:57:04,2792,43,,,,24156.65,0
10478030,14:57:28,14:57:28,2793,44,,,,24338.43,0
10478030,14:57:50,14:57:50,2924,45,,,,24492.13,0
10478030,14:58:28,14:58:28,2925,46,,,,24866.85,0
10478030,15:00:00,15:00:00,1129,47,,,,25692.08,
10478030,15:02:17,15:02:17,9790,48,,,,26576.61,0
10478030,15:03:49,15:03:49,4593,49,,,,27070.12,0
10478030,15:05:25,15:05:25,2928,50,,,,27592.68,0
10478030,15:07:00,15:07:00,2691,51,,,,28061.28,
10478030,15:08:20,15:08:20,658,52,,,,28781.68,0
10478030,15:08:47,15:08:47,2692,53,,,,28968.06,0
10478030,15:09:18,15:09:18,2693,54,,,,29246.77,0
10478030,15:10:16,15:10:16,659,55,,,,29684.04,0
10478030,15:10:48,15:10:48,660,56,,,,29981.26,0
10478030,15:11:24,15:11:24,2694,57,,,,30308.89,0
10478030,15:11:47,15:11:47,2695,58,,,,30496.49,0
10478030,15:12:26,15:12:26,661,59,,,,30766.47,0
10478030,15:12:54,15:12:54,662,60,,,,30990.05,0
10478030,15:13:33,15:13:33,663,61,,,,31276.76,0
10478030,15:14:39,15:14:39,5144,62,,,,31653.6,0
10478030,15:15:32,15:15:32,6998,63,,,,32128.65,0
10478030,15:16:37,15:16:37,597,64,,,,32524.88,0
10478030,15:17:08,15:17:08,598,65,,,,32735.22,0
10478030,15:18:00,15:18:00,599,66,,,,33157.13,
10478030,15:19:37,15:19:37,664,67,,,,33720.28,0
10478030,15:20:41,15:20:41,665,68,,,,34119.55,0
10478030,15:21:19,15:21:19,666,69,,,,34321.74,0
10478030,15:22:42,15:22:42,667,70,,,,34675.98,0
10478030,15:23:28,15:23:28,668,71,,,,34895.94,0
10478030,15:24:30,15:24:30,669,72,,,,35230.55,0
10478030,15:25:00,15:25:00,9547,73,,,,35410.53,
10478030,15:26:33,15:26:33,2696,74,,,,35847.12,0
10478030,15:27:14,15:27:14,9539,75,,,,36110.23,0
10478030,15:27:49,15:27:49,2698,76,,,,36359.92,0
10478030,15:29:40,15:29:40,9545,77,,,,36947.29,0
10478030,15:31:06,15:31:06,8616,78,,,,37420.42,0
10478030,15:32:37,15:32:37,8617,79,,,,37917.25,0
10478030,15:33:58,15:33:58,7959,80,,,,38280.27,0
10478030,15:34:39,15:34:39,7960,81,,,,38487.28,0
10478030,15:36:00,15:36:00,7961,82,,,,38984.22,
10478030,15:36:17,15:36:17,7962,83,,,,39121.01,0
10478030,15:36:53,15:36:53,7963,84,,,,39435.72,0
10478030,15:37:38,15:37:38,2819,85,,,,39652.57,0
10478030,15:38:22,15:38:22,2820,86,,,,39911.27,0
10478030,15:38:40,15:38:40,6510,87,,,,40005.92,0
10478030,15:39:11,15:39:11,7964,88,,,,40196.57,0
10478030,15:39:43,15:39:43,2712,89,,,,40363.86,0
10478030,15:40:16,15:40:16,2715,90,,,,40577.42,0
10478030,15:41:03,15:41:03,2716,91,,,,40844.6,0
10478030,15:41:41,15:41:41,2717,92,,,,41084.34,0
10478030,15:42:19,15:42:19,2718,93,,,,41310.48,0
10478030,15:43:28,15:43:28,603,94,,,,41728.87,0
10478030,15:46:00,15:46:00,9546,95,,1,,42688.65,
10478040,14:09:00,14:09:00,10697,1,,,1,0,
10478040,14:11:25,14:11:25,9767,2,,,,1199.92,0
10478040,14:12:16,14:12:16,9765,3,,,,1576.6,0
10478040,14:13:00,14:13:00,9763,4,,,,1887.12,0
10478040,14:13:54,14:13:54,10568,5,,,,2239.27,0
10478040,14:15:04,14:15:04,3276,6,,,,2752.71,0
10478040,14:16:03,14:16:03,3277,7,,,,3180.65,0
10478040,14:17:14,14:17:14,9625,8,,,,3704.56,0
10478040,14:19:37,14:19:37,8537,9,,,,4675.09,0
10478040,14:20:42,14:20:42,9023,10,,,,5064.8,0
10478040,14:23:00,14:23:00,6971,11,,,,5964.54,
10478040,14:24:49,14:24:49,8598,12,,,,6801.41,0
10478040,14:26:37,14:26:37,8250,13,,,,7547.59,0
10478040,14:27:44,14:27:44,3105,14,,,,7985.91,0
10478040,14:28:38,14:28:38,7834,15,,,,8264.8,0
10478040,14:29:19,14:29:19,9516,16,,,,8491.48,0
10478040,14:30:00,14:30:00,9518,17,,,,8792.63,
10478040,14:30:49,14:30:49,3024,18,,,,9468.96,0
10478040,14:31:03,14:31:03,3025,19,,,,9659.84,0
10478040,14:31:24,14:31:24,3026,20,,,,9938.55,0
10478040,14:31:56,14:31:56,3419,21,,,,10440.12,0
10478040,14:32:29,14:32:29,8078,22,,,,10891.65,0
10478040,14:34:59,14:34:59,7977,23,,,,12946.15,0
10478040,14:35:23,14:35:23,7978,24,,,,13275.97,0
10478040,14:35:33,14:35:33,7979,25,,,,13417.96,0
10478040,14:36:00,14:36:00,10269,26,,,,13751.87,
10478040,14:36:38,14:36:38,10267,27,,,,14116.28,0
10478040,14:37:08,14:37:08,10265,28,,,,14393.08,0
10478040,14:40:13,14:40:13,6226,29,,,,16015.79,0
10478040,14:40:45,14:40:45,6227,30,,,,16381,0
10478040,14:42:22,14:42:22,6228,31,,,,17230.46,0
10478040,14:49:04,14:49:04,5820,32,,,,20831.39,0
10478040,14:49:26,14:49:26,5821,33,,,,21057.94,0
10478040,14:50:00,14:50:00,8919,34,,,,21334.52,
10478040,14:50:49,14:50:49,8918,35,,,,21696.01,0
10478040,14:51:34,14:51:34,5825,36,,,,22045.53,0
10478040,14:52:20,14:52:20,5826,37,,,,22416.31,0
10478040,14:53:03,14:53:03,8055,38,,,,22747.58,0
10478040,14:53:32,14:53:32,8802,39,,,,22961.91,0
10478040,14:55:11,14:55:11,2767,40,,,,23318.09,0
10478040,14:55:45,14:55:45,2923,41,,,,23560.84,0
10478040,14:56:34,14:56:34,2791,42,,,,23889.67,0
10478040,14:57:04,14:57:04,2792,43,,,,24156.65,0
10478040,14:57:28,14:57:28,2793,44,,,,24338.43,0
10478040,14:57:50,14:57:50,2924,45,,,,24492.13,0
10478040,14:58:28,14:58:28,2925,46,,,,24866.85,0
10478040,15:00:00,15:00:00,1129,47,,,,25692.08,
10478040,15:02:17,15:02:17,9790,48,,,,26576.61,0
10478040,15:03:49,15:03:49,4593,49,,,,27070.12,0
10478040,15:05:25,15:05:25,2928,50,,,,27592.68,0
10478040,15:07:00,15:07:00,2691,51,,,,28061.28,
10478040,15:08:20,15:08:20,658,52,,,,28781.68,0
10478040,15:08:47,15:08:47,2692,53,,,,28968.06,0
10478040,15:09:18,15:09:18,2693,54,,,,29246.77,0
10478040,15:10:16,15:10:16,659,55,,,,29684.04,0
10478040,15:10:48,15:10:48,660,56,,,,29981.26,0
10478040,15:11:24,15:11:24,2694,57,,,,30308.89,0
10478040,15:11:47,15:11:47,2695,58,,,,30496.49,0
10478040,15:12:26,15:12:26,661,59,,,,30766.47,0
10478040,15:12:54,15:12:54,662,60,,,,30990.05,0
10478040,15:13:33,15:13:33,663,61,,,,31276.76,0
10478040,15:14:39,15:14:39,5144,62,,,,31653.6,0
10478040,15:15:32,15:15:32,6998,63,,,,32128.65,0
10478040,15:16:37,15:16:37,597,64,,,,32524.88,0
10478040,15:17:08,15:17:08,598,65,,,,32735.22,0
10478040,15:18:00,15:18:00,599,66,,,,33157.13,
10478040,15:19:37,15:19:37,664,67,,,,33720.28,0
10478040,15:20:41,15:20:41,665,68,,,,34119.55,0
10478040,15:21:19,15:21:19,666,69,,,,34321.74,0
10478040,15:22:42,15:22:42,667,70,,,,34675.98,0
10478040,15:23:28,15:23:28,668,71,,,,34895.94,0
10478040,15:24:30,15:24:30,669,72,,,,35230.55,0
10478040,15:25:00,15:25:00,9547,73,,,,35410.53,
10478040,15:26:33,15:26:33,2696,74,,,,35847.12,0
10478040,15:27:14,15:27:14,9539,75,,,,36110.23,0
10478040,15:27:49,15:27:49,2698,76,,,,36359.92,0
10478040,15:29:40,15:29:40,9545,77,,,,36947.29,0
10478040,15:31:06,15:31:06,8616,78,,,,37420.42,0
10478040,15:32:37,15:32:37,8617,79,,,,37917.25,0
10478040,15:33:58,15:33:58,7959,80,,,,38280.27,0
10478040,15:34:39,15:34:39,7960,81,,,,38487.28,0
10478040,15:36:00,15:36:00,7961,82,,,,38984.22,
10478040,15:36:17,15:36:17,7962,83,,,,39121.01,0
10478040,15:36:53,15:36:53,7963,84,,,,39435.72,0
10478040,15:37:38,15:37:38,2819,85,,,,39652.57,0
10478040,15:38:22,15:38:22,2820,86,,,,39911.27,0
10478040,15:38:40,15:38:40,6510,87,,,,40005.92,0
10478040,15:39:11,15:39:11,7964,88,,,,40196.57,0
10478040,15:39:43,15:39:43,2712,89,,,,40363.86,0
10478040,15:40:16,15:40:16,2715,90,,,,40577.42,0
10478040,15:41:03,15:41:03,2716,91,,,,40844.6,0
10478040,15:41:41,15:41:41,2717,92,,,,41084.34,0
10478040,15:42:19,15:42:19,2718,93,,,,41310.48,0
10478040,15:43:28,15:43:28,603,94,,,,41728.87,0
10478040,15:46:00,15:46:00,9546,95,,1,,42688.65,
10478050,14:09:00,14:09:00,10697,1,,,1,0,
10478050,14:11:25,14:11:25,9767,2,,,,1199.92,0
10478050,14:12:16,14:12:16,9765,3,,,,1576.6,0
10478050,14:13:00,14:13:00,9763,4,,,,1887.12,0
10478050,14:13:54,14:13:54,10568,5,,,,2239.27,0
10478050,14:15:04,14:15:04,3276,6,,,,2752.71,0
10478050,14:16:03,14:16:03,3277,7,,,,3180.65,0
10478050,14:17:14,14:17:14,9625,8,,,,3704.56,0
10478050,14:19:37,14:19:37,8537,9,,,,4675.09,0
10478050,14:20:42,14:20:42,9023,10,,,,5064.8,0
10478050,14:23:00,14:23:00,6971,11,,,,5964.54,
10478050,14:24:49,14:24:49,8598,12,,,,6801.41,0
10478050,14:26:37,14:26:37,8250,13,,,,7547.59,0
10478050,14:27:44,14:27:44,3105,14,,,,7985.91,0
10478050,14:28:38,14:28:38,7834,15,,,,8264.8,0
10478050,14:29:19,14:29:19,9516,16,,,,8491.48,0
10478050,14:30:00,14:30:00,9518,17,,,,8792.63,
10478050,14:30:49,14:30:49,3024,18,,,,9468.96,0
10478050,14:31:03,14:31:03,3025,19,,,,9659.84,0
10478050,14:31:24,14:31:24,3026,20,,,,9938.55,0
10478050,14:31:56,14:31:56,3419,21,,,,10440.12,0
10478050,14:32:29,14:32:29,8078,22,,,,10891.65,0
10478050,14:34:59,14:34:59,7977,23,,,,12946.15,0
10478050,14:35:23,14:35:23,7978,24,,,,13275.97,0
10478050,14:35:33,14:35:33,7979,25,,,,13417.96,0
10478050,14:36:00,14:36:00,10269,26,,,,13751.87,
10478050,14:36:38,14:36:38,10267,27,,,,14116.28,0
10478050,14:37:08,14:37:08,10265,28,,,,14393.08,0
10478050,14:40:13,14:40:13,6226,29,,,,16015.79,0
10478050,14:40:45,14:40:45,6227,30,,,,16381,0
10478050,14:42:22,14:42:22,6228,31,,,,17230.46,0
10478050,14:49:04,14:49:04,5820,32,,,,20831.39,0
10478050,14:49:26,14:49:26,5821,33,,,,21057.94,0
10478050,14:50:00,14:50:00,8919,34,,,,21334.52,
10478050,14:50:49,14:50:49,8918,35,,,,21696.01,0
10478050,14:51:34,14:51:34,5825,36,,,,22045.53,0
10478050,14:52:20,14:52:20,5826,37,,,,22416.31,0
10478050,14:53:03,14:53:03,8055,38,,,,22747.58,0
10478050,14:53:32,14:53:32,8802,39,,,,22961.91,0
10478050,14:55:11,14:55:11,2767,40,,,,23318.09,0
10478050,14:55:45,14:55:45,2923,41,,,,23560.84,0
10478050,14:56:34,14:56:34,2791,42,,,,23889.67,0
10478050,14:57:04,14:57:04,2792,43,,,,24156.65,0
10478050,14:57:28,14:57:28,2793,44,,,,24338.43,0
10478050,14:57:50,14:57:50,2924,45,,,,24492.13,0
10478050,14:58:28,14:58:28,2925,46,,,,24866.85,0
10478050,15:00:00,15:00:00,1129,47,,,,25692.08,
10478050,15:02:17,15:02:17,9790,48,,,,26576.61,0
10478050,15:03:49,15:03:49,4593,49,,,,27070.12,0
10478050,15:05:25,15:05:25,2928,50,,,,27592.68,0
10478050,15:07:00,15:07:00,2691,51,,,,28061.28,
10478050,15:08:20,15:08:20,658,52,,,,28781.68,0
10478050,15:08:47,15:08:47,2692,53,,,,28968.06,0
10478050,15:09:18,15:09:18,2693,54,,,,29246.77,0
10478050,15:10:16,15:10:16,659,55,,,,29684.04,0
10478050,15:10:48,15:10:48,660,56,,,,29981.26,0
10478050,15:11:24,15:11:24,2694,57,,,,30308.89,0
10478050,15:11:47,15:11:47,2695,58,,,,30496.49,0
10478050,15:12:26,15:12:26,661,59,,,,30766.47,0
10478050,15:12:54,15:12:54,662,60,,,,30990.05,0
10478050,15:13:33,15:13:33,663,61,,,,31276.76,0
10478050,15:14:39,15:14:39,5144,62,,,,31653.6,0
10478050,15:15:32,15:15:32,6998,63,,,,32128.65,0
10478050,15:16:37,15:16:37,597,64,,,,32524.88,0
10478050,15:17:08,15:17:08,598,65,,,,32735.22,0
10478050,15:18:00,15:18:00,599,66,,,,33157.13,
10478050,15:19:37,15:19:37,664,67,,,,33720.28,0
10478050,15:20:41,15:20:41,665,68,,,,34119.55,0
10478050,15:21:19,15:21:19,666,69,,,,34321.74,0
10478050,15:22:42,15:22:42,667,70,,,,34675.98,0
10478050,15:23:28,15:23:28,668,71,,,,34895.94,0
10478050,15:24:30,15:24:30,669,72,,,,35230.55,0
10478050,15:25:00,15:25:00,9547,73,,,,35410.53,
10478050,15:26:33,15:26:33,2696,74,,,,35847.12,0
10478050,15:27:14,15:27:14,9539,75,,,,36110.23,0
10478050,15:27:49,15:27:49,2698,76,,,,36359.92,0
10478050,15:29:40,15:29:40,9545,77,,,,36947.29,0
10478050,15:31:06,15:31:06,8616,78,,,,37420.42,0
10478050,15:32:37,15:32:37,8617,79,,,,37917.25,0
10478050,15:33:58,15:33:58,7959,80,,,,38280.27,0
10478050,15:34:39,15:34:39,7960,81,,,,38487.28,0
10478050,15:36:00,15:36:00,7961,82,,,,38984.22,
10478050,15:36:17,15:36:17,7962,83,,,,39121.01,0
10478050,15:36:53,15:36:53,7963,84,,,,39435.72,0
10478050,15:37:38,15:37:38,2819,85,,,,39652.57,0
10478050,15:38:22,15:38:22,2820,86,,,,39911.27,0
10478050,15:38:40,15:38:40,6510,87,,,,40005.92,0
10478050,15:39:11,15:39:11,7964,88,,,,40196.57,0
10478050,15:39:43,15:39:43,2712,89,,,,40363.86,0
10478050,15:40:16,15:40:16,2715,90,,,,40577.42,0
10478050,15:41:03,15:41:03,2716,91,,,,40844.6,0
10478050,15:41:41,15:41:41,2717,92,,,,41084.34,0
10478050,15:42:19,15:42:19,2718,93,,,,41310.48,0
10478050,15:43:28,15:43:28,603,94,,,,41728.87,0
10478050,15:46:00,15:46:00,9546,95,,1,,42688.65,
10478060,14:09:00,14:09:00,10697,1,,,1,0,
10478060,14:11:25,14:11:25,9767,2,,,,1199.92,0
10478060,14:12:16,14:12:16,9765,3,,,,1576.6,0
10478060,14:13:00,14:13:00,9763,4,,,,1887.12,0
10478060,14:13:54,14:13:54,10568,5,,,,2239.27,0
10478060,14:15:04,14:15:04,3276,6,,,,2752.71,0
10478060,14:16:03,14:16:03,3277,7,,,,3180.65,0
10478060,14:17:14,14:17:14,9625,8,,,,3704.56,0
10478060,14:19:37,14:19:37,8537,9,,,,4675.09,0
10478060,14:20:42,14:20:42,9023,10,,,,5064.8,0
10478060,14:23:00,14:23:00,6971,11,,,,5964.54,
10478060,14:24:49,14:24:49,8598,12,,,,6801.41,0
10478060,14:26:37,14:26:37,8250,13,,,,7547.59,0
10478060,14:27:44,14:27:44,3105,14,,,,7985.91,0
10478060,14:28:38,14:28:38,7834,15,,,,8264.8,0
10478060,14:29:19,14:29:19,9516,16,,,,8491.48,0
10478060,14:30:00,14:30:00,9518,17,,,,8792.63,
10478060,14:30:49,14:30:49,3024,18,,,,9468.96,0
10478060,14:31:03,14:31:03,3025,19,,,,9659.84,0
10478060,14:31:24,14:31:24,3026,20,,,,9938.55,0
10478060,14:31:56,14:31:56,3419,21,,,,10440.12,0
10478060,14:32:29,14:32:29,8078,22,,,,10891.65,0
10478060,14:34:59,14:34:59,7977,23,,,,12946.15,0
10478060,14:35:23,14:35:23,7978,24,,,,13275.97,0
10478060,14:35:33,14:35:33,7979,25,,,,13417.96,0
10478060,14:36:00,14:36:00,10269,26,,,,13751.87,
10478060,14:36:38,14:36:38,10267,27,,,,14116.28,0
10478060,14:37:08,14:37:08,10265,28,,,,14393.08,0
10478060,14:40:13,14:40:13,6226,29,,,,16015.79,0
10478060,14:40:45,14:40:45,6227,30,,,,16381,0
10478060,14:42:22,14:42:22,6228,31,,,,17230.46,0
10478060,14:49:04,14:49:04,5820,32,,,,20831.39,0
10478060,14:49:26,14:49:26,5821,33,,,,21057.94,0
10478060,14:50:00,14:50:00,8919,34,,,,21334.52,
10478060,14:50:49,14:50:49,8918,35,,,,21696.01,0
10478060,14:51:34,14:51:34,5825,36,,,,22045.53,0
10478060,14:52:20,14:52:20,5826,37,,,,22416.31,0
10478060,14:53:03,14:53:03,8055,38,,,,22747.58,0
10478060,14:53:32,14:53:32,8802,39,,,,22961.91,0
10478060,14:55:11,14:55:11,2767,40,,,,23318.09,0
10478060,14:55:45,14:55:45,2923,41,,,,23560.84,0
10478060,14:56:34,14:56:34,2791,42,,,,23889.67,0
10478060,14:57:04,14:57:04,2792,43,,,,24156.65,0
10478060,14:57:28,14:57:28,2793,44,,,,24338.43,0
10478060,14:57:50,14:57:50,2924,45,,,,24492.13,0
10478060,14:58:28,14:58:28,2925,46,,,,24866.85,0
10478060,15:00:00,15:00:00,1129,47,,,,25692.08,
10478060,15:02:17,15:02:17,9790,48,,,,26576.61,0
10478060,15:03:49,15:03:49,4593,49,,,,27070.12,0
10478060,15:05:25,15:05:25,2928,50,,,,27592.68,0
10478060,15:07:00,15:07:00,2691,51,,,,28061.28,
10478060,15:08:20,15:08:20,658,52,,,,28781.68,0
10478060,15:08:47,15:08:47,2692,53,,,,28968.06,0
10478060,15:09:18,15:09:18,2693,54,,,,29246.77,0
10478060,15:10:16,15:10:16,659,55,,,,29684.04,0
10478060,15:10:48,15:10:48,660,56,,,,29981.26,0
10478060,15:11:24,15:11:24,2694,57,,,,30308.89,0
10478060,15:11:47,15:11:47,2695,58,,,,30496.49,0
10478060,15:12:26,15:12:26,661,59,,,,30766.47,0
10478060,15:12:54,15:12:54,662,60,,,,30990.05,0
10478060,15:13:33,15:13:33,663,61,,,,31276.76,0
10478060,15:14:39,15:14:39,5144,62,,,,31653.6,0
10478060,15:15:32,15:15:32,6998,63,,,,32128.65,0
10478060,15:16:37,15:16:37,597,64,,,,32524.88,0
10478060,15:17:08,15:17:08,598,65,,,,32735.22,0
10478060,15:18:00,15:18:00,599,66,,,,33157.13,
10478060,15:19:37,15:19:37,664,67,,,,33720.28,0
10478060,15:20:41,15:20:41,665,68,,,,34119.55,0
10478060,15:21:19,15:21:19,666,69,,,,34321.74,0
10478060,15:22:42,15:22:42,667,70,,,,34675.98,0
10478060,15:23:28,15:23:28,668,71,,,,34895.94,0
10478060,15:24:30,15:24:30,669,72,,,,35230.55,0
10478060,15:25:00,15:25:00,9547,73,,,,35410.53,
10478060,15:26:33,15:26:33,2696,74,,,,35847.12,0
10478060,15:27:14,15:27:14,9539,75,,,,36110.23,0
10478060,15:27:49,15:27:49,2698,76,,,,36359.92,0
10478060,15:29:40,15:29:40,9545,77,,,,36947.29,0
10478060,15:31:06,15:31:06,8616,78,,,,37420.42,0
10478060,15:32:37,15:32:37,8617,79,,,,37917.25,0
10478060,15:33:58,15:33:58,7959,80,,,,38280.27,0
10478060,15:34:39,15:34:39,7960,81,,,,38487.28,0
10478060,15:36:00,15:36:00,7961,82,,,,38984.22,
10478060,15:36:17,15:36:17,7962,83,,,,39121.01,0
10478060,15:36:53,15:36:53,7963,84,,,,39435.72,0
10478060,15:37:38,15:37:38,2819,85,,,,39652.57,0
10478060,15:38:22,15:38:22,2820,86,,,,39911.27,0
10478060,15:38:40,15:38:40,6510,87,,,,40005.92,0
10478060,15:39:11,15:39:11,7964,88,,,,40196.57,0
10478060,15:39:43,15:39:43,2712,89,,,,40363.86,0
10478060,15:40:16,15:40:16,2715,90,,,,40577.42,0
10478060,15:41:03,15:41:03,2716,91,,,,40844.6,0
10478060,15:41:41,15:41:41,2717,92,,,,41084.34,0
10478060,15:42:19,15:42:19,2718,93,,,,41310.48,0
10478060,15:43:28,15:43:28,603,94,,,,41728.87,0
10478060,15:46:00,15:46:00,9546,95,,1,,42688.65,
10478120,14:09:00,14:09:00,10697,1,,,1,0,
10478120,14:11:25,14:11:25,9767,2,,,,1199.92,0
10478120,14:12:16,14:12:16,9765,3,,,,1576.6,0
10478120,14:13:00,14:13:00,9763,4,,,,1887.12,0
10478120,14:13:54,14:13:54,10568,5,,,,2239.27,0
10478120,14:15:04,14:15:04,3276,6,,,,2752.71,0
10478120,14:16:03,14:16:03,3277,7,,,,3180.65,0
10478120,14:17:14,14:17:14,9625,8,,,,3704.56,0
10478120,14:19:37,14:19:37,8537,9,,,,4675.09,0
10478120,14:20:42,14:20:42,9023,10,,,,5064.8,0
10478120,14:23:00,14:23:00,6971,11,,,,5964.54,
10478120,14:24:49,14:24:49,8598,12,,,,6801.41,0
10478120,14:26:37,14:26:37,8250,13,,,,7547.59,0
10478120,14:27:44,14:27:44,3105,14,,,,7985.91,0
10478120,14:28:38,14:28:38,7834,15,,,,8264.8,0
10478120,14:29:19,14:29:19,9516,16,,,,8491.48,0
10478120,14:30:00,14:30:00,9518,17,,,,8792.63,
10478120,14:30:49,14:30:49,3024,18,,,,9468.96,0
10478120,14:31:03,14:31:03,3025,19,,,,9659.84,0
10478120,14:31:24,14:31:24,3026,20,,,,9938.55,0
10478120,14:31:56,14:31:56,3419,21,,,,10440.12,0
10478120,14:32:29,14:32:29,8078,22,,,,10891.65,0
10478120,14:34:59,14:34:59,7977,23,,,,12946.15,0
10478120,14:35:23,14:35:23,7978,24,,,,13275.97,0
10478120,14:35:33,14:35:33,7979,25,,,,13417.96,0
10478120,14:36:00,14:36:00,10269,26,,,,13751.87,
10478120,14:36:38,14:36:38,10267,27,,,,14116.28,0
10478120,14:37:08,14:37:08,10265,28,,,,14393.08,0
10478120,14:40:13,14:40:13,6226,29,,,,16015.79,0
10478120,14:40:45,14:40:45,6227,30,,,,16381,0
10478120,14:42:22,14:42:22,6228,31,,,,17230.46,0
10478120,14:49:04,14:49:04,5820,32,,,,20831.39,0
10478120,14:49:26,14:49:26,5821,33,,,,21057.94,0
10478120,14:50:00,14:50:00,8919,34,,,,21334.52,
10478120,14:50:49,14:50:49,8918,35,,,,21696.01,0
10478120,14:51:34,14:51:34,5825,36,,,,22045.53,0
10478120,14:52:20,14:52:20,5826,37,,,,22416.31,0
10478120,14:53:03,14:53:03,8055,38,,,,22747.58,0
10478120,14:53:32,14:53:32,8802,39,,,,22961.91,0
10478120,14:55:11,14:55:11,2767,40,,,,23318.09,0
10478120,14:55:45,14:55:45,2923,41,,,,23560.84,0
10478120,14:56:34,14:56:34,2791,42,,,,23889.67,0
10478120,14:57:04,14:57:04,2792,43,,,,24156.65,0
10478120,14:57:28,14:57:28,2793,44,,,,24338.43,0
10478120,14:57:50,14:57:50,2924,45,,,,24492.13,0
10478120,14:58:28,14:58:28,2925,46,,,,24866.85,0
10478120,15:00:00,15:00:00,1129,47,,,,25692.08,
10478120,15:02:17,15:02:17,9790,48,,,,26576.61,0
10478120,15:03:49,15:03:49,4593,49,,,,27070.12,0
10478120,15:05:25,15:05:25,2928,50,,,,27592.68,0
10478120,15:07:00,15:07:00,2691,51,,,,28061.28,
10478120,15:08:20,15:08:20,658,52,,,,28781.68,0
10478120,15:08:47,15:08:47,2692,53,,,,28968.06,0
10478120,15:09:18,15:09:18,2693,54,,,,29246.77,0
10478120,15:10:16,15:10:16,659,55,,,,29684.04,0
10478120,15:10:48,15:10:48,660,56,,,,29981.26,0
10478120,15:11:24,15:11:24,2694,57,,,,30308.89,0
10478120,15:11:47,15:11:47,2695,58,,,,30496.49,0
10478120,15:12:26,15:12:26,661,59,,,,30766.47,0
10478120,15:12:54,15:12:54,662,60,,,,30990.05,0
10478120,15:13:33,15:13:33,663,61,,,,31276.76,0
10478120,15:14:39,15:14:39,5144,62,,,,31653.6,0
10478120,15:15:32,15:15:32,6998,63,,,,32128.65,0
10478120,15:16:37,15:16:37,597,64,,,,32524.88,0
10478120,15:17:08,15:17:08,598,65,,,,32735.22,0
10478120,15:18:00,15:18:00,599,66,,,,33157.13,
10478120,15:19:37,15:19:37,664,67,,,,33720.28,0
10478120,15:20:41,15:20:41,665,68,,,,34119.55,0
10478120,15:21:19,15:21:19,666,69,,,,34321.74,0
10478120,15:22:42,15:22:42,667,70,,,,34675.98,0
10478120,15:23:28,15:23:28,668,71,,,,34895.94,0
10478120,15:24:30,15:24:30,669,72,,,,35230.55,0
10478120,15:25:00,15:25:00,9547,73,,,,35410.53,
10478120,15:26:33,15:26:33,2696,74,,,,35847.12,0
10478120,15:27:14,15:27:14,9539,75,,,,36110.23,0
10478120,15:27:49,15:27:49,2698,76,,,,36359.92,0
10478120,15:29:40,15:29:40,9545,77,,,,36947.29,0
10478120,15:31:06,15:31:06,8616,78,,,,37420.42,0
10478120,15:32:37,15:32:37,8617,79,,,,37917.25,0
10478120,15:33:58,15:33:58,7959,80,,,,38280.27,0
10478120,15:34:39,15:34:39,7960,81,,,,38487.28,0
10478120,15:36:00,15:36:00,7961,82,,,,38984.22,
10478120,15:36:17,15:36:17,7962,83,,,,39121.01,0
10478120,15:36:53,15:36:53,7963,84,,,,39435.72,0
10478120,15:37:38,15:37:38,2819,85,,,,39652.57,0
10478120,15:38:22,15:38:22,2820,86,,,,39911.27,0
10478120,15:38:40,15:38:40,6510,87,,,,40005.92,0
10478120,15:39:11,15:39:11,7964,88,,,,40196.57,0
10478120,15:39:43,15:39:43,2712,89,,,,40363.86,0
10478120,15:40:16,15:40:16,2715,90,,,,40577.42,0
10478120,15:41:03,15:41:03,2716,91,,,,40844.6,0
10478120,15:41:41,15:41:41,2717,92,,,,41084.34,0
10478120,15:42:19,15:42:19,2718,93,,,,41310.48,0
10478120,15:43:28,15:43:28,603,94,,,,41728.87,0
10478120,15:46:00,15:46:00,9546,95,,1,,42688.65,
11025020,09:12:00,09:12:00,10697,1,,,1,0,
11025020,09:14:14,09:14:14,9767,2,,,,1199.92,0
11025020,09:15:02,09:15:02,9765,3,,,,1576.6,0
11025020,09:15:43,09:15:43,9763,4,,,,1887.12,0
11025020,09:16:33,09:16:33,10568,5,,,,2239.27,0
11025020,09:17:38,09:17:38,3276,6,,,,2752.71,0
11025020,09:18:33,09:18:33,3277,7,,,,3180.65,0
11025020,09:19:39,09:19:39,9625,8,,,,3704.56,0
11025020,09:21:52,09:21:52,8537,9,,,,4675.09,0
11025020,09:22:52,09:22:52,9023,10,,,,5064.8,0
11025020,09:25:00,09:25:00,6971,11,,,,5964.54,
11025020,09:26:34,09:26:34,8598,12,,,,6801.41,0
11025020,09:28:06,09:28:06,8250,13,,,,7547.59,0
11025020,09:29:03,09:29:03,3105,14,,,,7985.91,0
11025020,09:29:49,09:29:49,7834,15,,,,8264.8,0
11025020,09:30:24,09:30:24,9516,16,,,,8491.48,0
11025020,09:31:00,09:31:00,9518,17,,,,8792.63,
11025020,09:31:49,09:31:49,3024,18,,,,9468.96,0
11025020,09:32:03,09:32:03,3025,19,,,,9659.84,0
11025020,09:32:24,09:32:24,3026,20,,,,9938.55,0
11025020,09:32:56,09:32:56,3419,21,,,,10440.12,0
11025020,09:33:29,09:33:29,8078,22,,,,10891.65,0
11025020,09:35:59,09:35:59,7977,23,,,,12946.15,0
11025020,09:36:23,09:36:23,7978,24,,,,13275.97,0
11025020,09:36:33,09:36:33,7979,25,,,,13417.96,0
11025020,09:37:00,09:37:00,10269,26,,,,13751.87,
11025020,09:37:38,09:37:38,10267,27,,,,14116.28,0
11025020,09:38:08,09:38:08,10265,28,,,,14393.08,0
11025020,09:41:13,09:41:13,6226,29,,,,16015.79,0
11025020,09:41:45,09:41:45,6227,30,,,,16381,0
11025020,09:43:22,09:43:22,6228,31,,,,17230.46,0
11025020,09:50:04,09:50:04,5820,32,,,,20831.39,0
11025020,09:50:26,09:50:26,5821,33,,,,21057.94,0
11025020,09:51:00,09:51:00,8919,34,,,,21334.52,
11025020,09:51:49,09:51:49,8918,35,,,,21696.01,0
11025020,09:52:34,09:52:34,5825,36,,,,22045.53,0
11025020,09:53:20,09:53:20,5826,37,,,,22416.31,0
11025020,09:54:03,09:54:03,8055,38,,,,22747.58,0
11025020,09:54:32,09:54:32,8802,39,,,,22961.91,0
11025020,09:56:11,09:56:11,2767,40,,,,23318.09,0
11025020,09:56:45,09:56:45,2923,41,,,,23560.84,0
11025020,09:57:34,09:57:34,2791,42,,,,23889.67,0
11025020,09:58:04,09:58:04,2792,43,,,,24156.65,0
11025020,09:58:28,09:58:28,2793,44,,,,24338.43,0
11025020,09:58:50,09:58:50,2924,45,,,,24492.13,0
11025020,09:59:28,09:59:28,2925,46,,,,24866.85,0
11025020,10:01:00,10:01:00,1129,47,,,,25692.08,
11025020,10:03:17,10:03:17,9790,48,,,,26576.61,0
11025020,10:04:49,10:04:49,4593,49,,,,27070.12,0
11025020,10:06:25,10:06:25,2928,50,,,,27592.68,0
11025020,10:08:00,10:08:00,2691,51,,,,28061.28,
11025020,10:09:13,10:09:13,658,52,,,,28781.68,0
11025020,10:09:37,10:09:37,2692,53,,,,28968.06,0
11025020,10:10:05,10:10:05,2693,54,,,,29246.77,0
11025020,10:10:58,10:10:58,659,55,,,,29684.04,0
11025020,10:11:28,10:11:28,660,56,,,,29981.26,0
11025020,10:12:00,10:12:00,2694,57,,,,30308.89,0
11025020,10:12:21,10:12:21,2695,58,,,,30496.49,0
11025020,10:12:57,10:12:57,661,59,,,,30766.47,0
11025020,10:13:22,10:13:22,662,60,,,,30990.05,0
11025020,10:13:58,10:13:58,663,61,,,,31276.76,0
11025020,10:14:57,10:14:57,5144,62,,,,31653.6,0
11025020,10:15:45,10:15:45,6998,63,,,,32128.65,0
11025020,10:16:45,10:16:45,597,64,,,,32524.88,0
11025020,10:17:13,10:17:13,598,65,,,,32735.22,0
11025020,10:18:00,10:18:00,599,66,,,,33157.13,
11025020,10:19:37,10:19:37,664,67,,,,33720.28,0
11025020,10:20:41,10:20:41,665,68,,,,34119.55,0
11025020,10:21:19,10:21:19,666,69,,,,34321.74,0
11025020,10:22:42,10:22:42,667,70,,,,34675.98,0
11025020,10:23:28,10:23:28,668,71,,,,34895.94,0
11025020,10:24:30,10:24:30,669,72,,,,35230.55,0
11025020,10:25:00,10:25:00,9547,73,,,,35410.53,
11025020,10:26:33,10:26:33,2696,74,,,,35847.12,0
11025020,10:27:14,10:27:14,9539,75,,,,36110.23,0
11025020,10:27:49,10:27:49,2698,76,,,,36359.92,0
11025020,10:29:40,10:29:40,9545,77,,,,36947.29,0
11025020,10:31:06,10:31:06,8616,78,,,,37420.42,0
11025020,10:32:37,10:32:37,8617,79,,,,37917.25,0
11025020,10:33:58,10:33:58,7959,80,,,,38280.27,0
11025020,10:34:39,10:34:39,7960,81,,,,38487.28,0
11025020,10:36:00,10:36:00,7961,82,,,,38984.22,
11025020,10:36:17,10:36:17,7962,83,,,,39121.01,0
11025020,10:36:53,10:36:53,7963,84,,,,39435.72,0
11025020,10:37:38,10:37:38,2819,85,,,,39652.57,0
11025020,10:38:22,10:38:22,2820,86,,,,39911.27,0
11025020,10:38:40,10:38:40,6510,87,,,,40005.92,0
11025020,10:39:11,10:39:11,7964,88,,,,40196.57,0
11025020,10:39:43,10:39:43,2712,89,,,,40363.86,0
11025020,10:40:16,10:40:16,2715,90,,,,40577.42,0
11025020,10:41:03,10:41:03,2716,91,,,,40844.6,0
11025020,10:41:41,10:41:41,2717,92,,,,41084.34,0
11025020,10:42:19,10:42:19,2718,93,,,,41310.48,0
11025020,10:43:28,10:43:28,603,94,,,,41728.87,0
11025020,10:46:00,10:46:00,9546,95,,1,,42688.65,
11025030,09:12:00,09:12:00,10697,1,,,1,0,
11025030,09:14:14,09:14:14,9767,2,,,,1199.92,0
11025030,09:15:02,09:15:02,9765,3,,,,1576.6,0
11025030,09:15:43,09:15:43,9763,4,,,,1887.12,0
11025030,09:16:33,09:16:33,10568,5,,,,2239.27,0
11025030,09:17:38,09:17:38,3276,6,,,,2752.71,0
11025030,09:18:33,09:18:33,3277,7,,,,3180.65,0
11025030,09:19:39,09:19:39,9625,8,,,,3704.56,0
11025030,09:21:52,09:21:52,8537,9,,,,4675.09,0
11025030,09:22:52,09:22:52,9023,10,,,,5064.8,0
11025030,09:25:00,09:25:00,6971,11,,,,5964.54,
11025030,09:26:34,09:26:34,8598,12,,,,6801.41,0
11025030,09:28:06,09:28:06,8250,13,,,,7547.59,0
11025030,09:29:03,09:29:03,3105,14,,,,7985.91,0
11025030,09:29:49,09:29:49,7834,15,,,,8264.8,0
11025030,09:30:24,09:30:24,9516,16,,,,8491.48,0
11025030,09:31:00,09:31:00,9518,17,,,,8792.63,
11025030,09:31:49,09:31:49,3024,18,,,,9468.96,0
11025030,09:32:03,09:32:03,3025,19,,,,9659.84,0
11025030,09:32:24,09:32:24,3026,20,,,,9938.55,0
11025030,09:32:56,09:32:56,3419,21,,,,10440.12,0
11025030,09:33:29,09:33:29,8078,22,,,,10891.65,0
11025030,09:35:59,09:35:59,7977,23,,,,12946.15,0
11025030,09:36:23,09:36:23,7978,24,,,,13275.97,0
11025030,09:36:33,09:36:33,7979,25,,,,13417.96,0
11025030,09:37:00,09:37:00,10269,26,,,,13751.87,
11025030,09:37:38,09:37:38,10267,27,,,,14116.28,0
11025030,09:38:08,09:38:08,10265,28,,,,14393.08,0
11025030,09:41:13,09:41:13,6226,29,,,,16015.79,0
11025030,09:41:45,09:41:45,6227,30,,,,16381,0
11025030,09:43:22,09:43:22,6228,31,,,,17230.46,0
11025030,09:50:04,09:50:04,5820,32,,,,20831.39,0
11025030,09:50:26,09:50:26,5821,33,,,,21057.94,0
11025030,09:51:00,09:51:00,8919,34,,,,21334.52,
11025030,09:51:49,09:51:49,8918,35,,,,21696.01,0
11025030,09:52:34,09:52:34,5825,36,,,,22045.53,0
11025030,09:53:20,09:53:20,5826,37,,,,22416.31,0
11025030,09:54:03,09:54:03,8055,38,,,,22747.58,0
11025030,09:54:32,09:54:32,8802,39,,,,22961.91,0
11025030,09:56:11,09:56:11,2767,40,,,,23318.09,0
11025030,09:56:45,09:56:45,2923,41,,,,23560.84,0
11025030,09:57:34,09:57:34,2791,42,,,,23889.67,0
11025030,09:58:04,09:58:04,2792,43,,,,24156.65,0
11025030,09:58:28,09:58:28,2793,44,,,,24338.43,0
11025030,09:58:50,09:58:50,2924,45,,,,24492.13,0
11025030,09:59:28,09:59:28,2925,46,,,,24866.85,0
11025030,10:01:00,10:01:00,1129,47,,,,25692.08,
11025030,10:03:17,10:03:17,9790,48,,,,26576.61,0
11025030,10:04:49,10:04:49,4593,49,,,,27070.12,0
11025030,10:06:25,10:06:25,2928,50,,,,27592.68,0
11025030,10:08:00,10:08:00,2691,51,,,,28061.28,
11025030,10:09:13,10:09:13,658,52,,,,28781.68,0
11025030,10:09:37,10:09:37,2692,53,,,,28968.06,0
11025030,10:10:05,10:10:05,2693,54,,,,29246.77,0
11025030,10:10:58,10:10:58,659,55,,,,29684.04,0
11025030,10:11:28,10:11:28,660,56,,,,29981.26,0
11025030,10:12:00,10:12:00,2694,57,,,,30308.89,0
11025030,10:12:21,10:12:21,2695,58,,,,30496.49,0
11025030,10:12:57,10:12:57,661,59,,,,30766.47,0
11025030,10:13:22,10:13:22,662,60,,,,30990.05,0
11025030,10:13:58,10:13:58,663,61,,,,31276.76,0
11025030,10:14:57,10:14:57,5144,62,,,,31653.6,0
11025030,10:15:45,10:15:45,6998,63,,,,32128.65,0
11025030,10:16:45,10:16:45,597,64,,,,32524.88,0
11025030,10:17:13,10:17:13,598,65,,,,32735.22,0
11025030,10:18:00,10:18:00,599,66,,,,33157.13,
11025030,10:19:37,10:19:37,664,67,,,,33720.28,0
11025030,10:20:41,10:20:41,665,68,,,,34119.55,0
11025030,10:21:19,10:21:19,666,69,,,,34321.74,0
11025030,10:22:42,10:22:42,667,70,,,,34675.98,0
11025030,10:23:28,10:23:28,668,71,,,,34895.94,0
11025030,10:24:30,10:24:30,669,72,,,,35230.55,0
11025030,10:25:00,10:25:00,9547,73,,,,35410.53,
11025030,10:26:33,10:26:33,2696,74,,,,35847.12,0
11025030,10:27:14,10:27:14,9539,75,,,,36110.23,0
11025030,10:27:49,10:27:49,2698,76,,,,36359.92,0
11025030,10:29:40,10:29:40,9545,77,,,,36947.29,0
11025030,10:31:06,10:31:06,8616,78,,,,37420.42,0
11025030,10:32:37,10:32:37,8617,79,,,,37917.25,0
11025030,10:33:58,10:33:58,7959,80,,,,38280.27,0
11025030,10:34:39,10:34:39,7960,81,,,,38487.28,0
11025030,10:36:00,10:36:00,7961,82,,,,38984.22,
11025030,10:36:17,10:36:17,7962,83,,,,39121.01,0
11025030,10:36:53,10:36:53,7963,84,,,,39435.72,0
11025030,10:37:38,10:37:38,2819,85,,,,39652.57,0
11025030,10:38:22,10:38:22,2820,86,,,,39911.27,0
11025030,10:38:40,10:38:40,6510,87,,,,40005.92,0
11025030,10:39:11,10:39:11,7964,88,,,,40196.57,0
11025030,10:39:43,10:39:43,2712,89,,,,40363.86,0
11025030,10:40:16,10:40:16,2715,90,,,,40577.42,0
11025030,10:41:03,10:41:03,2716,91,,,,40844.6,0
11025030,10:41:41,10:41:41,2717,92,,,,41084.34,0
11025030,10:42:19,10:42:19,2718,93,,,,41310.48,0
11025030,10:43:28,10:43:28,603,94,,,,41728.87,0
11025030,10:46:00,10:46:00,9546,95,,1,,42688.65,
11025040,09:12:00,09:12:00,10697,1,,,1,0,
11025040,09:14:14,09:14:14,9767,2,,,,1199.92,0
11025040,09:15:02,09:15:02,9765,3,,,,1576.6,0
11025040,09:15:43,09:15:43,9763,4,,,,1887.12,0
11025040,09:16:33,09:16:33,10568,5,,,,2239.27,0
11025040,09:17:38,09:17:38,3276,6,,,,2752.71,0
11025040,09:18:33,09:18:33,3277,7,,,,3180.65,0
11025040,09:19:39,09:19:39,9625,8,,,,3704.56,0
11025040,09:21:52,09:21:52,8537,9,,,,4675.09,0
11025040,09:22:52,09:22:52,9023,10,,,,5064.8,0
11025040,09:25:00,09:25:00,6971,11,,,,5964.54,
11025040,09:26:34,09:26:34,8598,12,,,,6801.41,0
11025040,09:28:06,09:28:06,8250,13,,,,7547.59,0
11025040,09:29:03,09:29:03,3105,14,,,,7985.91,0
11025040,09:29:49,09:29:49,7834,15,,,,8264.8,0
11025040,09:30:24,09:30:24,9516,16,,,,8491.48,0
11025040,09:31:00,09:31:00,9518,17,,,,8792.63,
11025040,09:31:49,09:31:49,3024,18,,,,9468.96,0
11025040,09:32:03,09:32:03,3025,19,,,,9659.84,0
11025040,09:32:24,09:32:24,3026,20,,,,9938.55,0
11025040,09:32:56,09:32:56,3419,21,,,,10440.12,0
11025040,09:33:29,09:33:29,8078,22,,,,10891.65,0
11025040,09:35:59,09:35:59,7977,23,,,,12946.15,0
11025040,09:36:23,09:36:23,7978,24,,,,13275.97,0
11025040,09:36:33,09:36:33,7979,25,,,,13417.96,0
11025040,09:37:00,09:37:00,10269,26,,,,13751.87,
11025040,09:37:38,09:37:38,10267,27,,,,14116.28,0
11025040,09:38:08,09:38:08,10265,28,,,,14393.08,0
11025040,09:41:13,09:41:13,6226,29,,,,16015.79,0
11025040,09:41:45,09:41:45,6227,30,,,,16381,0
11025040,09:43:22,09:43:22,6228,31,,,,17230.46,0
11025040,09:50:04,09:50:04,5820,32,,,,20831.39,0
11025040,09:50:26,09:50:26,5821,33,,,,21057.94,0
11025040,09:51:00,09:51:00,8919,34,,,,21334.52,
11025040,09:51:49,09:51:49,8918,35,,,,21696.01,0
11025040,09:52:34,09:52:34,5825,36,,,,22045.53,0
11025040,09:53:20,09:53:20,5826,37,,,,22416.31,0
11025040,09:54:03,09:54:03,8055,38,,,,22747.58,0
11025040,09:54:32,09:54:32,8802,39,,,,22961.91,0
11025040,09:56:11,09:56:11,2767,40,,,,23318.09,0
11025040,09:56:45,09:56:45,2923,41,,,,23560.84,0
11025040,09:57:34,09:57:34,2791,42,,,,23889.67,0
11025040,09:58:04,09:58:04,2792,43,,,,24156.65,0
11025040,09:58:28,09:58:28,2793,44,,,,24338.43,0
11025040,09:58:50,09:58:50,2924,45,,,,24492.13,0
11025040,09:59:28,09:59:28,2925,46,,,,24866.85,0
11025040,10:01:00,10:01:00,1129,47,,,,25692.08,
11025040,10:03:17,10:03:17,9790,48,,,,26576.61,0
11025040,10:04:49,10:04:49,4593,49,,,,27070.12,0
11025040,10:06:25,10:06:25,2928,50,,,,27592.68,0
11025040,10:08:00,10:08:00,2691,51,,,,28061.28,
11025040,10:09:13,10:09:13,658,52,,,,28781.68,0
11025040,10:09:37,10:09:37,2692,53,,,,28968.06,0
11025040,10:10:05,10:10:05,2693,54,,,,29246.77,0
11025040,10:10:58,10:10:58,659,55,,,,29684.04,0
11025040,10:11:28,10:11:28,660,56,,,,29981.26,0
11025040,10:12:00,10:12:00,2694,57,,,,30308.89,0
11025040,10:12:21,10:12:21,2695,58,,,,30496.49,0
11025040,10:12:57,10:12:57,661,59,,,,30766.47,0
11025040,10:13:22,10:13:22,662,60,,,,30990.05,0
11025040,10:13:58,10:13:58,663,61,,,,31276.76,0
11025040,10:14:57,10:14:57,5144,62,,,,31653.6,0
11025040,10:15:45,10:15:45,6998,63,,,,32128.65,0
11025040,10:16:45,10:16:45,597,64,,,,32524.88,0
11025040,10:17:13,10:17:13,598,65,,,,32735.22,0
11025040,10:18:00,10:18:00,599,66,,,,33157.13,
11025040,10:19:37,10:19:37,664,67,,,,33720.28,0
11025040,10:20:41,10:20:41,665,68,,,,34119.55,0
11025040,10:21:19,10:21:19,666,69,,,,34321.74,0
11025040,10:22:42,10:22:42,667,70,,,,34675.98,0
11025040,10:23:28,10:23:28,668,71,,,,34895.94,0
11025040,10:24:30,10:24:30,669,72,,,,35230.55,0
11025040,10:25:00,10:25:00,9547,73,,,,35410.53,
11025040,10:26:33,10:26:33,2696,74,,,,35847.12,0
11025040,10:27:14,10:27:14,9539,75,,,,36110.23,0
11025040,10:27:49,10:27:49,2698,76,,,,36359.92,0
11025040,10:29:40,10:29:40,9545,77,,,,36947.29,0
11025040,10:31:06,10:31:06,8616,78,,,,37420.42,0
11025040,10:32:37,10:32:37,8617,79,,,,37917.25,0
11025040,10:33:58,10:33:58,7959,80,,,,38280.27,0
11025040,10:34:39,10:34:39,7960,81,,,,38487.28,0
11025040,10:36:00,10:36:00,7961,82,,,,38984.22,
11025040,10:36:17,10:36:17,7962,83,,,,39121.01,0
11025040,10:36:53,10:36:53,7963,84,,,,39435.72,0
11025040,10:37:38,10:37:38,2819,85,,,,39652.57,0
11025040,10:38:22,10:38:22,2820,86,,,,39911.27,0
11025040,10:38:40,10:38:40,6510,87,,,,40005.92,0
11025040,10:39:11,10:39:11,7964,88,,,,40196.57,0
11025040,10:39:43,10:39:43,2712,89,,,,40363.86,0
11025040,10:40:16,10:40:16,2715,90,,,,40577.42,0
11025040,10:41:03,10:41:03,2716,91,,,,40844.6,0
11025040,10:41:41,10:41:41,2717,92,,,,41084.34,0
11025040,10:42:19,10:42:19,2718,93,,,,41310.48,0
11025040,10:43:28,10:43:28,603,94,,,,41728.87,0
11025040,10:46:00,10:46:00,9546,95,,1,,42688.65,
11025050,09:12:00,09:12:00,10697,1,,,1,0,
11025050,09:14:14,09:14:14,9767,2,,,,1199.92,0
11025050,09:15:02,09:15:02,9765,3,,,,1576.6,0
11025050,09:15:43,09:15:43,9763,4,,,,1887.12,0
11025050,09:16:33,09:16:33,10568,5,,,,2239.27,0
11025050,09:17:38,09:17:38,3276,6,,,,2752.71,0
11025050,09:18:33,09:18:33,3277,7,,,,3180.65,0
11025050,09:19:39,09:19:39,9625,8,,,,3704.56,0
11025050,09:21:52,09:21:52,8537,9,,,,4675.09,0
11025050,09:22:52,09:22:52,9023,10,,,,5064.8,0
11025050,09:25:00,09:25:00,6971,11,,,,5964.54,
11025050,09:26:34,09:26:34,8598,12,,,,6801.41,0
11025050,09:28:06,09:28:06,8250,13,,,,7547.59,0
11025050,09:29:03,09:29:03,3105,14,,,,7985.91,0
11025050,09:29:49,09:29:49,7834,15,,,,8264.8,0
11025050,09:30:24,09:30:24,9516,16,,,,8491.48,0
11025050,09:31:00,09:31:00,9518,17,,,,8792.63,
11025050,09:31:49,09:31:49,3024,18,,,,9468.96,0
11025050,09:32:03,09:32:03,3025,19,,,,9659.84,0
11025050,09:32:24,09:32:24,3026,20,,,,9938.55,0
11025050,09:32:56,09:32:56,3419,21,,,,10440.12,0
11025050,09:33:29,09:33:29,8078,22,,,,10891.65,0
11025050,09:35:59,09:35:59,7977,23,,,,12946.15,0
11025050,09:36:23,09:36:23,7978,24,,,,13275.97,0
11025050,09:36:33,09:36:33,7979,25,,,,13417.96,0
11025050,09:37:00,09:37:00,10269,26,,,,13751.87,
11025050,09:37:38,09:37:38,10267,27,,,,14116.28,0
11025050,09:38:08,09:38:08,10265,28,,,,14393.08,0
11025050,09:41:13,09:41:13,6226,29,,,,16015.79,0
11025050,09:41:45,09:41:45,6227,30,,,,16381,0
11025050,09:43:22,09:43:22,6228,31,,,,17230.46,0
11025050,09:50:04,09:50:04,5820,32,,,,20831.39,0
11025050,09:50:26,09:50:26,5821,33,,,,21057.94,0
11025050,09:51:00,09:51:00,8919,34,,,,21334.52,
11025050,09:51:49,09:51:49,8918,35,,,,21696.01,0
11025050,09:52:34,09:52:34,5825,36,,,,22045.53,0
11025050,09:53:20,09:53:20,5826,37,,,,22416.31,0
11025050,09:54:03,09:54:03,8055,38,,,,22747.58,0
11025050,09:54:32,09:54:32,8802,39,,,,22961.91,0
11025050,09:56:11,09:56:11,2767,40,,,,23318.09,0
11025050,09:56:45,09:56:45,2923,41,,,,23560.84,0
11025050,09:57:34,09:57:34,2791,42,,,,23889.67,0
11025050,09:58:04,09:58:04,2792,43,,,,24156.65,0
11025050,09:58:28,09:58:28,2793,44,,,,24338.43,0
11025050,09:58:50,09:58:50,2924,45,,,,24492.13,0
11025050,09:59:28,09:59:28,2925,46,,,,24866.85,0
11025050,10:01:00,10:01:00,1129,47,,,,25692.08,
11025050,10:03:17,10:03:17,9790,48,,,,26576.61,0
11025050,10:04:49,10:04:49,4593,49,,,,27070.12,0
11025050,10:06:25,10:06:25,2928,50,,,,27592.68,0
11025050,10:08:00,10:08:00,2691,51,,,,28061.28,
11025050,10:09:13,10:09:13,658,52,,,,28781.68,0
11025050,10:09:37,10:09:37,2692,53,,,,28968.06,0
11025050,10:10:05,10:10:05,2693,54,,,,29246.77,0
11025050,10:10:58,10:10:58,659,55,,,,29684.04,0
11025050,10:11:28,10:11:28,660,56,,,,29981.26,0
11025050,10:12:00,10:12:00,2694,57,,,,30308.89,0
11025050,10:12:21,10:12:21,2695,58,,,,30496.49,0
11025050,10:12:57,10:12:57,661,59,,,,30766.47,0
11025050,10:13:22,10:13:22,662,60,,,,30990.05,0
11025050,10:13:58,10:13:58,663,61,,,,31276.76,0
11025050,10:14:57,10:14:57,5144,62,,,,31653.6,0
11025050,10:15:45,10:15:45,6998,63,,,,32128.65,0
11025050,10:16:45,10:16:45,597,64,,,,32524.88,0
11025050,10:17:13,10:17:13,598,65,,,,32735.22,0
11025050,10:18:00,10:18:00,599,66,,,,33157.13,
11025050,10:19:37,10:19:37,664,67,,,,33720.28,0
11025050,10:20:41,10:20:41,665,68,,,,34119.55,0
11025050,10:21:19,10:21:19,666,69,,,,34321.74,0
11025050,10:22:42,10:22:42,667,70,,,,34675.98,0
11025050,10:23:28,10:23:28,668,71,,,,34895.94,0
11025050,10:24:30,10:24:30,669,72,,,,35230.55,0
11025050,10:25:00,10:25:00,9547,73,,,,35410.53,
11025050,10:26:33,10:26:33,2696,74,,,,35847.12,0
11025050,10:27:14,10:27:14,9539,75,,,,36110.23,0
11025050,10:27:49,10:27:49,2698,76,,,,36359.92,0
11025050,10:29:40,10:29:40,9545,77,,,,36947.29,0
11025050,10:31:06,10:31:06,8616,78,,,,37420.42,0
11025050,10:32:37,10:32:37,8617,79,,,,37917.25,0
11025050,10:33:58,10:33:58,7959,80,,,,38280.27,0
11025050,10:34:39,10:34:39,7960,81,,,,38487.28,0
11025050,10:36:00,10:36:00,7961,82,,,,38984.22,
11025050,10:36:17,10:36:17,7962,83,,,,39121.01,0
11025050,10:36:53,10:36:53,7963,84,,,,39435.72,0
11025050,10:37:38,10:37:38,2819,85,,,,39652.57,0
11025050,10:38:22,10:38:22,2820,86,,,,39911.27,0
11025050,10:38:40,10:38:40,6510,87,,,,40005.92,0
11025050,10:39:11,10:39:11,7964,88,,,,40196.57,0
11025050,10:39:43,10:39:43,2712,89,,,,40363.86,0
11025050,10:40:16,10:40:16,2715,90,,,,40577.42,0
11025050,10:41:03,10:41:03,2716,91,,,,40844.6,0
11025050,10:41:41,10:41:41,2717,92,,,,41084.34,0
11025050,10:42:19,10:42:19,2718,93,,,,41310.48,0
11025050,10:43:28,10:43:28,603,94,,,,41728.87,0
11025050,10:46:00,10:46:00,9546,95,,1,,42688.65,
11025060,09:12:00,09:12:00,10697,1,,,1,0,
11025060,09:14:14,09:14:14,9767,2,,,,1199.92,0
11025060,09:15:02,09:15:02,9765,3,,,,1576.6,0
11025060,09:15:43,09:15:43,9763,4,,,,1887.12,0
11025060,09:16:33,09:16:33,10568,5,,,,2239.27,0
11025060,09:17:38,09:17:38,3276,6,,,,2752.71,0
11025060,09:18:33,09:18:33,3277,7,,,,3180.65,0
11025060,09:19:39,09:19:39,9625,8,,,,3704.56,0
11025060,09:21:52,09:21:52,8537,9,,,,4675.09,0
11025060,09:22:52,09:22:52,9023,10,,,,5064.8,0
11025060,09:25:00,09:25:00,6971,11,,,,5964.54,
11025060,09:26:34,09:26:34,8598,12,,,,6801.41,0
11025060,09:28:06,09:28:06,8250,13,,,,7547.59,0
11025060,09:29:03,09:29:03,3105,14,,,,7985.91,0
11025060,09:29:49,09:29:49,7834,15,,,,8264.8,0
11025060,09:30:24,09:30:24,9516,16,,,,8491.48,0
11025060,09:31:00,09:31:00,9518,17,,,,8792.63,
11025060,09:31:49,09:31:49,3024,18,,,,9468.96,0
11025060,09:32:03,09:32:03,3025,19,,,,9659.84,0
11025060,09:32:24,09:32:24,3026,20,,,,9938.55,0
11025060,09:32:56,09:32:56,3419,21,,,,10440.12,0
11025060,09:33:29,09:33:29,8078,22,,,,10891.65,0
11025060,09:35:59,09:35:59,7977,23,,,,12946.15,0
11025060,09:36:23,09:36:23,7978,24,,,,13275.97,0
11025060,09:36:33,09:36:33,7979,25,,,,13417.96,0
11025060,09:37:00,09:37:00,10269,26,,,,13751.87,
11025060,09:37:38,09:37:38,10267,27,,,,14116.28,0
11025060,09:38:08,09:38:08,10265,28,,,,14393.08,0
11025060,09:41:13,09:41:13,6226,29,,,,16015.79,0
11025060,09:41:45,09:41:45,6227,30,,,,16381,0
11025060,09:43:22,09:43:22,6228,31,,,,17230.46,0
11025060,09:50:04,09:50:04,5820,32,,,,20831.39,0
11025060,09:50:26,09:50:26,5821,33,,,,21057.94,0
11025060,09:51:00,09:51:00,8919,34,,,,21334.52,
11025060,09:51:49,09:51:49,8918,35,,,,21696.01,0
11025060,09:52:34,09:52:34,5825,36,,,,22045.53,0
11025060,09:53:20,09:53:20,5826,37,,,,22416.31,0
11025060,09:54:03,09:54:03,8055,38,,,,22747.58,0
11025060,09:54:32,09:54:32,8802,39,,,,22961.91,0
11025060,09:56:11,09:56:11,2767,40,,,,23318.09,0
11025060,09:56:45,09:56:45,2923,41,,,,23560.84,0
11025060,09:57:34,09:57:34,2791,42,,,,23889.67,0
11025060,09:58:04,09:58:04,2792,43,,,,24156.65,0
11025060,09:58:28,09:58:28,2793,44,,,,24338.43,0
11025060,09:58:50,09:58:50,2924,45,,,,24492.13,0
11025060,09:59:28,09:59:28,2925,46,,,,24866.85,0
11025060,10:01:00,10:01:00,1129,47,,,,25692.08,
11025060,10:03:17,10:03:17,9790,48,,,,26576.61,0
11025060,10:04:49,10:04:49,4593,49,,,,27070.12,0
11025060,10:06:25,10:06:25,2928,50,,,,27592.68,0
11025060,10:08:00,10:08:00,2691,51,,,,28061.28,
11025060,10:09:13,10:09:13,658,52,,,,28781.68,0
11025060,10:09:37,10:09:37,2692,53,,,,28968.06,0
11025060,10:10:05,10:10:05,2693,54,,,,29246.77,0
11025060,10:10:58,10:10:58,659,55,,,,29684.04,0
11025060,10:11:28,10:11:28,660,56,,,,29981.26,0
11025060,10:12:00,10:12:00,2694,57,,,,30308.89,0
11025060,10:12:21,10:12:21,2695,58,,,,30496.49,0
11025060,10:12:57,10:12:57,661,59,,,,30766.47,0
11025060,10:13:22,10:13:22,662,60,,,,30990.05,0
11025060,10:13:58,10:13:58,663,61,,,,31276.76,0
11025060,10:14:57,10:14:57,5144,62,,,,31653.6,0
11025060,10:15:45,10:15:45,6998,63,,,,32128.65,0
11025060,10:16:45,10:16:45,597,64,,,,32524.88,0
11025060,10:17:13,10:17:13,598,65,,,,32735.22,0
11025060,10:18:00,10:18:00,599,66,,,,33157.13,
11025060,10:19:37,10:19:37,664,67,,,,33720.28,0
11025060,10:20:41,10:20:41,665,68,,,,34119.55,0
11025060,10:21:19,10:21:19,666,69,,,,34321.74,0
11025060,10:22:42,10:22:42,667,70,,,,34675.98,0
11025060,10:23:28,10:23:28,668,71,,,,34895.94,0
11025060,10:24:30,10:24:30,669,72,,,,35230.55,0
11025060,10:25:00,10:25:00,9547,73,,,,35410.53,
11025060,10:26:33,10:26:33,2696,74,,,,35847.12,0
11025060,10:27:14,10:27:14,9539,75,,,,36110.23,0
11025060,10:27:49,10:27:49,2698,76,,,,36359.92,0
11025060,10:29:40,10:29:40,9545,77,,,,36947.29,0
11025060,10:31:06,10:31:06,8616,78,,,,37420.42,0
11025060,10:32:37,10:32:37,8617,79,,,,37917.25,0
11025060,10:33:58,10:33:58,7959,80,,,,38280.27,0
11025060,10:34:39,10:34:39,7960,81,,,,38487.28,0
11025060,10:36:00,10:36:00,7961,82,,,,38984.22,
11025060,10:36:17,10:36:17,7962,83,,,,39121.01,0
11025060,10:36:53,10:36:53,7963,84,,,,39435.72,0
11025060,10:37:38,10:37:38,2819,85,,,,39652.57,0
11025060,10:38:22,10:38:22,2820,86,,,,39911.27,0
11025060,10:38:40,10:38:40,6510,87,,,,40005.92,0
11025060,10:39:11,10:39:11,7964,88,,,,40196.57,0
11025060,10:39:43,10:39:43,2712,89,,,,40363.86,0
11025060,10:40:16,10:40:16,2715,90,,,,40577.42,0
11025060,10:41:03,10:41:03,2716,91,,,,40844.6,0
11025060,10:41:41,10:41:41,2717,92,,,,41084.34,0
11025060,10:42:19,10:42:19,2718,93,,,,41310.48,0
11025060,10:43:28,10:43:28,603,94,,,,41728.87,0
11025060,10:46:00,10:46:00,9546,95,,1,,42688.65,
11025120,09:12:00,09:12:00,10697,1,,,1,0,
11025120,09:14:14,09:14:14,9767,2,,,,1199.92,0
11025120,09:15:02,09:15:02,9765,3,,,,1576.6,0
11025120,09:15:43,09:15:43,9763,4,,,,1887.12,0
11025120,09:16:33,09:16:33,10568,5,,,,2239.27,0
11025120,09:17:38,09:17:38,3276,6,,,,2752.71,0
11025120,09:18:33,09:18:33,3277,7,,,,3180.65,0
11025120,09:19:39,09:19:39,9625,8,,,,3704.56,0
11025120,09:21:52,09:21:52,8537,9,,,,4675.09,0
11025120,09:22:52,09:22:52,9023,10,,,,5064.8,0
11025120,09:25:00,09:25:00,6971,11,,,,5964.54,
11025120,09:26:34,09:26:34,8598,12,,,,6801.41,0
11025120,09:28:06,09:28:06,8250,13,,,,7547.59,0
11025120,09:29:03,09:29:03,3105,14,,,,7985.91,0
11025120,09:29:49,09:29:49,7834,15,,,,8264.8,0
11025120,09:30:24,09:30:24,9516,16,,,,8491.48,0
11025120,09:31:00,09:31:00,9518,17,,,,8792.63,
11025120,09:31:49,09:31:49,3024,18,,,,9468.96,0
11025120,09:32:03,09:32:03,3025,19,,,,9659.84,0
11025120,09:32:24,09:32:24,3026,20,,,,9938.55,0
11025120,09:32:56,09:32:56,3419,21,,,,10440.12,0
11025120,09:33:29,09:33:29,8078,22,,,,10891.65,0
11025120,09:35:59,09:35:59,7977,23,,,,12946.15,0
11025120,09:36:23,09:36:23,7978,24,,,,13275.97,0
11025120,09:36:33,09:36:33,7979,25,,,,13417.96,0
11025120,09:37:00,09:37:00,10269,26,,,,13751.87,
11025120,09:37:38,09:37:38,10267,27,,,,14116.28,0
11025120,09:38:08,09:38:08,10265,28,,,,14393.08,0
11025120,09:41:13,09:41:13,6226,29,,,,16015.79,0
11025120,09:41:45,09:41:45,6227,30,,,,16381,0
11025120,09:43:22,09:43:22,6228,31,,,,17230.46,0
11025120,09:50:04,09:50:04,5820,32,,,,20831.39,0
11025120,09:50:26,09:50:26,5821,33,,,,21057.94,0
11025120,09:51:00,09:51:00,8919,34,,,,21334.52,
11025120,09:51:49,09:51:49,8918,35,,,,21696.01,0
11025120,09:52:34,09:52:34,5825,36,,,,22045.53,0
11025120,09:53:20,09:53:20,5826,37,,,,22416.31,0
11025120,09:54:03,09:54:03,8055,38,,,,22747.58,0
11025120,09:54:32,09:54:32,8802,39,,,,22961.91,0
11025120,09:56:11,09:56:11,2767,40,,,,23318.09,0
11025120,09:56:45,09:56:45,2923,41,,,,23560.84,0
11025120,09:57:34,09:57:34,2791,42,,,,23889.67,0
11025120,09:58:04,09:58:04,2792,43,,,,24156.65,0
11025120,09:58:28,09:58:28,2793,44,,,,24338.43,0
11025120,09:58:50,09:58:50,2924,45,,,,24492.13,0
11025120,09:59:28,09:59:28,2925,46,,,,24866.85,0
11025120,10:01:00,10:01:00,1129,47,,,,25692.08,
11025120,10:03:17,10:03:17,9790,48,,,,26576.61,0
11025120,10:04:49,10:04:49,4593,49,,,,27070.12,0
11025120,10:06:25,10:06:25,2928,50,,,,27592.68,0
11025120,10:08:00,10:08:00,2691,51,,,,28061.28,
11025120,10:09:13,10:09:13,658,52,,,,28781.68,0
11025120,10:09:37,10:09:37,2692,53,,,,28968.06,0
11025120,10:10:05,10:10:05,2693,54,,,,29246.77,0
11025120,10:10:58,10:10:58,659,55,,,,29684.04,0
11025120,10:11:28,10:11:28,660,56,,,,29981.26,0
11025120,10:12:00,10:12:00,2694,57,,,,30308.89,0
11025120,10:12:21,10:12:21,2695,58,,,,30496.49,0
11025120,10:12:57,10:12:57,661,59,,,,30766.47,0
11025120,10:13:22,10:13:22,662,60,,,,30990.05,0
11025120,10:13:58,10:13:58,663,61,,,,31276.76,0
11025120,10:14:57,10:14:57,5144,62,,,,31653.6,0
11025120,10:15:45,10:15:45,6998,63,,,,32128.65,0
11025120,10:16:45,10:16:45,597,64,,,,32524.88,0
11025120,10:17:13,10:17:13,598,65,,,,32735.22,0
11025120,10:18:00,10:18:00,599,66,,,,33157.13,
11025120,10:19:37,10:19:37,664,67,,,,33720.28,0
11025120,10:20:41,10:20:41,665,68,,,,34119.55,0
11025120,10:21:19,10:21:19,666,69,,,,34321.74,0
11025120,10:22:42,10:22:42,667,70,,,,34675.98,0
11025120,10:23:28,10:23:28,668,71,,,,34895.94,0
11025120,10:24:30,10:24:30,669,72,,,,35230.55,0
11025120,10:25:00,10:25:00,9547,73,,,,35410.53,
11025120,10:26:33,10:26:33,2696,74,,,,35847.12,0
11025120,10:27:14,10:27:14,9539,75,,,,36110.23,0
11025120,10:27:49,10:27:49,2698,76,,,,36359.92,0
11025120,10:29:40,10:29:40,9545,77,,,,36947.29,0
11025120,10:31:06,10:31:06,8616,78,,,,37420.42,0
11025120,10:32:37,10:32:37,8617,79,,,,37917.25,0
11025120,10:33:58,10:33:58,7959,80,,,,38280.27,0
11025120,10:34:39,10:34:39,7960,81,,,,38487.28,0
11025120,10:36:00,10:36:00,7961,82,,,,38984.22,
11025120,10:36:17,10:36:17,7962,83,,,,39121.01,0
11025120,10:36:53,10:36:53,7963,84,,,,39435.72,0
11025120,10:37:38,10:37:38,2819,85,,,,39652.57,0
11025120,10:38:22,10:38:22,2820,86,,,,39911.27,0
11025120,10:38:40,10:38:40,6510,87,,,,40005.92,0
11025120,10:39:11,10:39:11,7964,88,,,,40196.57,0
11025120,10:39:43,10:39:43,2712,89,,,,40363.86,0
11025120,10:40:16,10:40:16,2715,90,,,,40577.42,0
11025120,10:41:03,10:41:03,2716,91,,,,40844.6,0
11025120,10:41:41,10:41:41,2717,92,,,,41084.34,0
11025120,10:42:19,10:42:19,2718,93,,,,41310.48,0
11025120,10:43:28,10:43:28,603,94,,,,41728.87,0
11025120,10:46:00,10:46:00,9546,95,,1,,42688.65,
11348090,16:09:00,16:09:00,10697,1,,,1,0,
11348090,16:11:35,16:11:35,9767,2,,,,1199.92,0
11348090,16:12:30,16:12:30,9765,3,,,,1576.6,0
11348090,16:13:17,16:13:17,9763,4,,,,1887.12,0
11348090,16:14:15,16:14:15,10568,5,,,,2239.27,0
11348090,16:15:30,16:15:30,3276,6,,,,2752.71,0
11348090,16:16:34,16:16:34,3277,7,,,,3180.65,0
11348090,16:17:49,16:17:49,9625,8,,,,3704.56,0
11348090,16:20:23,16:20:23,8537,9,,,,4675.09,0
11348090,16:21:32,16:21:32,9023,10,,,,5064.8,0
11348090,16:24:00,16:24:00,6971,11,,,,5964.54,
11348090,16:26:05,16:26:05,8598,12,,,,6801.41,0
11348090,16:28:08,16:28:08,8250,13,,,,7547.59,0
11348090,16:29:24,16:29:24,3105,14,,,,7985.91,0
11348090,16:30:26,16:30:26,7834,15,,,,8264.8,0
11348090,16:31:13,16:31:13,9516,16,,,,8491.48,0
11348090,16:32:00,16:32:00,9518,17,,,,8792.63,
11348090,16:33:06,16:33:06,3024,18,,,,9468.96,0
11348090,16:33:24,16:33:24,3025,19,,,,9659.84,0
11348090,16:33:52,16:33:52,3026,20,,,,9938.55,0
11348090,16:34:35,16:34:35,3419,21,,,,10440.12,0
11348090,16:35:19,16:35:19,8078,22,,,,10891.65,0
11348090,16:38:39,16:38:39,7977,23,,,,12946.15,0
11348090,16:39:11,16:39:11,7978,24,,,,13275.97,0
11348090,16:39:24,16:39:24,7979,25,,,,13417.96,0
11348090,16:40:00,16:40:00,10269,26,,,,13751.87,
11348090,16:40:38,16:40:38,10267,27,,,,14116.28,0
11348090,16:41:08,16:41:08,10265,28,,,,14393.08,0
11348090,16:44:13,16:44:13,6226,29,,,,16015.79,0
11348090,16:44:45,16:44:45,6227,30,,,,16381,0
11348090,16:46:22,16:46:22,6228,31,,,,17230.46,0
11348090,16:53:04,16:53:04,5820,32,,,,20831.39,0
11348090,16:53:26,16:53:26,5821,33,,,,21057.94,0
11348090,16:54:00,16:54:00,8919,34,,,,21334.52,
11348090,16:54:53,16:54:53,8918,35,,,,21696.01,0
11348090,16:55:44,16:55:44,5825,36,,,,22045.53,0
11348090,16:56:34,16:56:34,5826,37,,,,22416.31,0
11348090,16:57:22,16:57:22,8055,38,,,,22747.58,0
11348090,16:57:53,16:57:53,8802,39,,,,22961.91,0
11348090,16:59:43,16:59:43,2767,40,,,,23318.09,0
11348090,17:00:19,17:00:19,2923,41,,,,23560.84,0
11348090,17:01:13,17:01:13,2791,42,,,,23889.67,0
11348090,17:01:46,17:01:46,2792,43,,,,24156.65,0
11348090,17:02:12,17:02:12,2793,44,,,,24338.43,0
11348090,17:02:37,17:02:37,2924,45,,,,24492.13,0
11348090,17:03:18,17:03:18,2925,46,,,,24866.85,0
11348090,17:05:00,17:05:00,1129,47,,,,25692.08,
11348090,17:07:17,17:07:17,9790,48,,,,26576.61,0
11348090,17:08:49,17:08:49,4593,49,,,,27070.12,0
11348090,17:10:25,17:10:25,2928,50,,,,27592.68,0
11348090,17:12:00,17:12:00,2691,51,,,,28061.28,
11348090,17:13:20,17:13:20,658,52,,,,28781.68,0
11348090,17:13:47,17:13:47,2692,53,,,,28968.06,0
11348090,17:14:18,17:14:18,2693,54,,,,29246.77,0
11348090,17:15:16,17:15:16,659,55,,,,29684.04,0
11348090,17:15:48,17:15:48,660,56,,,,29981.26,0
11348090,17:16:24,17:16:24,2694,57,,,,30308.89,0
11348090,17:16:47,17:16:47,2695,58,,,,30496.49,0
11348090,17:17:26,17:17:26,661,59,,,,30766.47,0
11348090,17:17:54,17:17:54,662,60,,,,30990.05,0
11348090,17:18:33,17:18:33,663,61,,,,31276.76,0
11348090,17:19:39,17:19:39,5144,62,,,,31653.6,0
11348090,17:20:32,17:20:32,6998,63,,,,32128.65,0
11348090,17:21:37,17:21:37,597,64,,,,32524.88,0
11348090,17:22:08,17:22:08,598,65,,,,32735.22,0
11348090,17:23:00,17:23:00,599,66,,,,33157.13,
11348090,17:24:37,17:24:37,664,67,,,,33720.28,0
11348090,17:25:41,17:25:41,665,68,,,,34119.55,0
11348090,17:26:19,17:26:19,666,69,,,,34321.74,0
11348090,17:27:42,17:27:42,667,70,,,,34675.98,0
11348090,17:28:28,17:28:28,668,71,,,,34895.94,0
11348090,17:29:30,17:29:30,669,72,,,,35230.55,0
11348090,17:30:00,17:30:00,9547,73,,,,35410.53,
11348090,17:31:50,17:31:50,2696,74,,,,35847.12,0
11348090,17:32:38,17:32:38,9539,75,,,,36110.23,0
11348090,17:33:20,17:33:20,2698,76,,,,36359.92,0
11348090,17:35:31,17:35:31,9545,77,,,,36947.29,0
11348090,17:37:13,17:37:13,8616,78,,,,37420.42,0
11348090,17:39:00,17:39:00,8617,79,,,,37917.25,0
11348090,17:40:36,17:40:36,7959,80,,,,38280.27,0
11348090,17:41:24,17:41:24,7960,81,,,,38487.28,0
11348090,17:43:00,17:43:00,7961,82,,,,38984.22,
11348090,17:43:17,17:43:17,7962,83,,,,39121.01,0
11348090,17:43:53,17:43:53,7963,84,,,,39435.72,0
11348090,17:44:38,17:44:38,2819,85,,,,39652.57,0
11348090,17:45:22,17:45:22,2820,86,,,,39911.27,0
11348090,17:45:40,17:45:40,6510,87,,,,40005.92,0
11348090,17:46:11,17:46:11,7964,88,,,,40196.57,0
11348090,17:46:43,17:46:43,2712,89,,,,40363.86,0
11348090,17:47:16,17:47:16,2715,90,,,,40577.42,0
11348090,17:48:03,17:48:03,2716,91,,,,40844.6,0
11348090,17:48:41,17:48:41,2717,92,,,,41084.34,0
11348090,17:49:19,17:49:19,2718,93,,,,41310.48,0
11348090,17:50:28,17:50:28,603,94,,,,41728.87,0
11348090,17:53:00,17:53:00,9546,95,,1,,42688.65,
11954090,17:41:00,17:41:00,10697,1,,,1,0,
11954090,17:43:35,17:43:35,9767,2,,,,1199.92,0
11954090,17:44:30,17:44:30,9765,3,,,,1576.6,0
11954090,17:45:17,17:45:17,9763,4,,,,1887.12,0
11954090,17:46:15,17:46:15,10568,5,,,,2239.27,0
11954090,17:47:30,17:47:30,3276,6,,,,2752.71,0
11954090,17:48:34,17:48:34,3277,7,,,,3180.65,0
11954090,17:49:49,17:49:49,9625,8,,,,3704.56,0
11954090,17:52:23,17:52:23,8537,9,,,,4675.09,0
11954090,17:53:32,17:53:32,9023,10,,,,5064.8,0
11954090,17:56:00,17:56:00,6971,11,,,,5964.54,
11954090,17:58:05,17:58:05,8598,12,,,,6801.41,0
11954090,18:00:08,18:00:08,8250,13,,,,7547.59,0
11954090,18:01:24,18:01:24,3105,14,,,,7985.91,0
11954090,18:02:26,18:02:26,7834,15,,,,8264.8,0
11954090,18:03:13,18:03:13,9516,16,,,,8491.48,0
11954090,18:04:00,18:04:00,9518,17,,,,8792.63,
11954090,18:05:06,18:05:06,3024,18,,,,9468.96,0
11954090,18:05:24,18:05:24,3025,19,,,,9659.84,0
11954090,18:05:52,18:05:52,3026,20,,,,9938.55,0
11954090,18:06:35,18:06:35,3419,21,,,,10440.12,0
11954090,18:07:19,18:07:19,8078,22,,,,10891.65,0
11954090,18:10:39,18:10:39,7977,23,,,,12946.15,0
11954090,18:11:11,18:11:11,7978,24,,,,13275.97,0
11954090,18:11:24,18:11:24,7979,25,,,,13417.96,0
11954090,18:12:00,18:12:00,10269,26,,,,13751.87,
11954090,18:12:38,18:12:38,10267,27,,,,14116.28,0
11954090,18:13:08,18:13:08,10265,28,,,,14393.08,0
11954090,18:16:13,18:16:13,6226,29,,,,16015.79,0
11954090,18:16:45,18:16:45,6227,30,,,,16381,0
11954090,18:18:22,18:18:22,6228,31,,,,17230.46,0
11954090,18:25:04,18:25:04,5820,32,,,,20831.39,0
11954090,18:25:26,18:25:26,5821,33,,,,21057.94,0
11954090,18:26:00,18:26:00,8919,34,,,,21334.52,
11954090,18:26:53,18:26:53,8918,35,,,,21696.01,0
11954090,18:27:44,18:27:44,5825,36,,,,22045.53,0
11954090,18:28:34,18:28:34,5826,37,,,,22416.31,0
11954090,18:29:22,18:29:22,8055,38,,,,22747.58,0
11954090,18:29:53,18:29:53,8802,39,,,,22961.91,0
11954090,18:31:43,18:31:43,2767,40,,,,23318.09,0
11954090,18:32:19,18:32:19,2923,41,,,,23560.84,0
11954090,18:33:13,18:33:13,2791,42,,,,23889.67,0
11954090,18:33:46,18:33:46,2792,43,,,,24156.65,0
11954090,18:34:12,18:34:12,2793,44,,,,24338.43,0
11954090,18:34:37,18:34:37,2924,45,,,,24492.13,0
11954090,18:35:18,18:35:18,2925,46,,,,24866.85,0
11954090,18:37:00,18:37:00,1129,47,,,,25692.08,
11954090,18:39:17,18:39:17,9790,48,,,,26576.61,0
11954090,18:40:49,18:40:49,4593,49,,,,27070.12,0
11954090,18:42:25,18:42:25,2928,50,,,,27592.68,0
11954090,18:44:00,18:44:00,2691,51,,,,28061.28,
11954090,18:45:20,18:45:20,658,52,,,,28781.68,0
11954090,18:45:47,18:45:47,2692,53,,,,28968.06,0
11954090,18:46:18,18:46:18,2693,54,,,,29246.77,0
11954090,18:47:16,18:47:16,659,55,,,,29684.04,0
11954090,18:47:48,18:47:48,660,56,,,,29981.26,0
11954090,18:48:24,18:48:24,2694,57,,,,30308.89,0
11954090,18:48:47,18:48:47,2695,58,,,,30496.49,0
11954090,18:49:26,18:49:26,661,59,,,,30766.47,0
11954090,18:49:54,18:49:54,662,60,,,,30990.05,0
11954090,18:50:33,18:50:33,663,61,,,,31276.76,0
11954090,18:51:39,18:51:39,5144,62,,,,31653.6,0
11954090,18:52:32,18:52:32,6998,63,,,,32128.65,0
11954090,18:53:37,18:53:37,597,64,,,,32524.88,0
11954090,18:54:08,18:54:08,598,65,,,,32735.22,0
11954090,18:55:00,18:55:00,599,66,,,,33157.13,
11954090,18:56:37,18:56:37,664,67,,,,33720.28,0
11954090,18:57:41,18:57:41,665,68,,,,34119.55,0
11954090,18:58:19,18:58:19,666,69,,,,34321.74,0
11954090,18:59:42,18:59:42,667,70,,,,34675.98,0
11954090,19:00:28,19:00:28,668,71,,,,34895.94,0
11954090,19:01:30,19:01:30,669,72,,,,35230.55,0
11954090,19:02:00,19:02:00,9547,73,,,,35410.53,
11954090,19:03:50,19:03:50,2696,74,,,,35847.12,0
11954090,19:04:38,19:04:38,9539,75,,,,36110.23,0
11954090,19:05:20,19:05:20,2698,76,,,,36359.92,0
11954090,19:07:31,19:07:31,9545,77,,,,36947.29,0
11954090,19:09:13,19:09:13,8616,78,,,,37420.42,0
11954090,19:11:00,19:11:00,8617,79,,,,37917.25,0
11954090,19:12:36,19:12:36,7959,80,,,,38280.27,0
11954090,19:13:24,19:13:24,7960,81,,,,38487.28,0
11954090,19:15:00,19:15:00,7961,82,,,,38984.22,
11954090,19:15:17,19:15:17,7962,83,,,,39121.01,0
11954090,19:15:53,19:15:53,7963,84,,,,39435.72,0
11954090,19:16:38,19:16:38,2819,85,,,,39652.57,0
11954090,19:17:22,19:17:22,2820,86,,,,39911.27,0
11954090,19:17:40,19:17:40,6510,87,,,,40005.92,0
11954090,19:18:11,19:18:11,7964,88,,,,40196.57,0
11954090,19:18:43,19:18:43,2712,89,,,,40363.86,0
11954090,19:19:16,19:19:16,2715,90,,,,40577.42,0
11954090,19:20:03,19:20:03,2716,91,,,,40844.6,0
11954090,19:20:41,19:20:41,2717,92,,,,41084.34,0
11954090,19:21:19,19:21:19,2718,93,,,,41310.48,0
11954090,19:22:28,19:22:28,603,94,,,,41728.87,0
11954090,19:25:00,19:25:00,9546,95,,1,,42688.65,
12175090,12:12:00,12:12:00,10697,1,,,1,0,
12175090,12:14:14,12:14:14,9767,2,,,,1199.92,0
12175090,12:15:02,12:15:02,9765,3,,,,1576.6,0
12175090,12:15:43,12:15:43,9763,4,,,,1887.12,0
12175090,12:16:33,12:16:33,10568,5,,,,2239.27,0
12175090,12:17:38,12:17:38,3276,6,,,,2752.71,0
12175090,12:18:33,12:18:33,3277,7,,,,3180.65,0
12175090,12:19:39,12:19:39,9625,8,,,,3704.56,0
12175090,12:21:52,12:21:52,8537,9,,,,4675.09,0
12175090,12:22:52,12:22:52,9023,10,,,,5064.8,0
12175090,12:25:00,12:25:00,6971,11,,,,5964.54,
12175090,12:26:34,12:26:34,8598,12,,,,6801.41,0
12175090,12:28:06,12:28:06,8250,13,,,,7547.59,0
12175090,12:29:03,12:29:03,3105,14,,,,7985.91,0
12175090,12:29:49,12:29:49,7834,15,,,,8264.8,0
12175090,12:30:24,12:30:24,9516,16,,,,8491.48,0
12175090,12:31:00,12:31:00,9518,17,,,,8792.63,
12175090,12:31:49,12:31:49,3024,18,,,,9468.96,0
12175090,12:32:03,12:32:03,3025,19,,,,9659.84,0
12175090,12:32:24,12:32:24,3026,20,,,,9938.55,0
12175090,12:32:56,12:32:56,3419,21,,,,10440.12,0
12175090,12:33:29,12:33:29,8078,22,,,,10891.65,0
12175090,12:35:59,12:35:59,7977,23,,,,12946.15,0
12175090,12:36:23,12:36:23,7978,24,,,,13275.97,0
12175090,12:36:33,12:36:33,7979,25,,,,13417.96,0
12175090,12:37:00,12:37:00,10269,26,,,,13751.87,
12175090,12:37:38,12:37:38,10267,27,,,,14116.28,0
12175090,12:38:08,12:38:08,10265,28,,,,14393.08,0
12175090,12:41:13,12:41:13,6226,29,,,,16015.79,0
12175090,12:41:45,12:41:45,6227,30,,,,16381,0
12175090,12:43:22,12:43:22,6228,31,,,,17230.46,0
12175090,12:50:04,12:50:04,5820,32,,,,20831.39,0
12175090,12:50:26,12:50:26,5821,33,,,,21057.94,0
12175090,12:51:00,12:51:00,8919,34,,,,21334.52,
12175090,12:51:44,12:51:44,8918,35,,,,21696.01,0
12175090,12:52:25,12:52:25,5825,36,,,,22045.53,0
12175090,12:53:06,12:53:06,5826,37,,,,22416.31,0
12175090,12:53:45,12:53:45,8055,38,,,,22747.58,0
12175090,12:54:10,12:54:10,8802,39,,,,22961.91,0
12175090,12:55:40,12:55:40,2767,40,,,,23318.09,0
12175090,12:56:10,12:56:10,2923,41,,,,23560.84,0
12175090,12:56:54,12:56:54,2791,42,,,,23889.67,0
12175090,12:57:21,12:57:21,2792,43,,,,24156.65,0
12175090,12:57:43,12:57:43,2793,44,,,,24338.43,0
12175090,12:58:03,12:58:03,2924,45,,,,24492.13,0
12175090,12:58:37,12:58:37,2925,46,,,,24866.85,0
12175090,13:00:00,13:00:00,1129,47,,,,25692.08,
12175090,13:01:57,13:01:57,9790,48,,,,26576.61,0
12175090,13:03:16,13:03:16,4593,49,,,,27070.12,0
12175090,13:04:39,13:04:39,2928,50,,,,27592.68,0
12175090,13:06:00,13:06:00,2691,51,,,,28061.28,
12175090,13:07:06,13:07:06,658,52,,,,28781.68,0
12175090,13:07:27,13:07:27,2692,53,,,,28968.06,0
12175090,13:07:53,13:07:53,2693,54,,,,29246.77,0
12175090,13:08:40,13:08:40,659,55,,,,29684.04,0
12175090,13:09:07,13:09:07,660,56,,,,29981.26,0
12175090,13:09:36,13:09:36,2694,57,,,,30308.89,0
12175090,13:09:55,13:09:55,2695,58,,,,30496.49,0
12175090,13:10:27,13:10:27,661,59,,,,30766.47,0
12175090,13:10:50,13:10:50,662,60,,,,30990.05,0
12175090,13:11:22,13:11:22,663,61,,,,31276.76,0
12175090,13:12:15,13:12:15,5144,62,,,,31653.6,0
12175090,13:12:59,13:12:59,6998,63,,,,32128.65,0
12175090,13:13:52,13:13:52,597,64,,,,32524.88,0
12175090,13:14:17,13:14:17,598,65,,,,32735.22,0
12175090,13:15:00,13:15:00,599,66,,,,33157.13,
12175090,13:16:37,13:16:37,664,67,,,,33720.28,0
12175090,13:17:41,13:17:41,665,68,,,,34119.55,0
12175090,13:18:19,13:18:19,666,69,,,,34321.74,0
12175090,13:19:42,13:19:42,667,70,,,,34675.98,0
12175090,13:20:28,13:20:28,668,71,,,,34895.94,0
12175090,13:21:30,13:21:30,669,72,,,,35230.55,0
12175090,13:22:00,13:22:00,9547,73,,,,35410.53,
12175090,13:23:33,13:23:33,2696,74,,,,35847.12,0
12175090,13:24:14,13:24:14,9539,75,,,,36110.23,0
12175090,13:24:49,13:24:49,2698,76,,,,36359.92,0
12175090,13:26:40,13:26:40,9545,77,,,,36947.29,0
12175090,13:28:06,13:28:06,8616,78,,,,37420.42,0
12175090,13:29:37,13:29:37,8617,79,,,,37917.25,0
12175090,13:30:58,13:30:58,7959,80,,,,38280.27,0
12175090,13:31:39,13:31:39,7960,81,,,,38487.28,0
12175090,13:33:00,13:33:00,7961,82,,,,38984.22,
12175090,13:33:17,13:33:17,7962,83,,,,39121.01,0
12175090,13:33:53,13:33:53,7963,84,,,,39435.72,0
12175090,13:34:38,13:34:38,2819,85,,,,39652.57,0
12175090,13:35:22,13:35:22,2820,86,,,,39911.27,0
12175090,13:35:40,13:35:40,6510,87,,,,40005.92,0
12175090,13:36:11,13:36:11,7964,88,,,,40196.57,0
12175090,13:36:43,13:36:43,2712,89,,,,40363.86,0
12175090,13:37:16,13:37:16,2715,90,,,,40577.42,0
12175090,13:38:03,13:38:03,2716,91,,,,40844.6,0
12175090,13:38:41,13:38:41,2717,92,,,,41084.34,0
12175090,13:39:19,13:39:19,2718,93,,,,41310.48,0
12175090,13:40:28,13:40:28,603,94,,,,41728.87,0
12175090,13:43:00,13:43:00,9546,95,,1,,42688.65,
12873110,17:14:00,17:14:00,10697,1,,,1,0,
12873110,17:15:43,17:15:43,9767,2,,,,1199.92,0
12873110,17:16:20,17:16:20,9765,3,,,,1576.6,0
12873110,17:16:51,17:16:51,9763,4,,,,1887.12,0
12873110,17:17:30,17:17:30,10568,5,,,,2239.27,0
12873110,17:18:20,17:18:20,3276,6,,,,2752.71,0
12873110,17:19:02,17:19:02,3277,7,,,,3180.65,0
12873110,17:19:53,17:19:53,9625,8,,,,3704.56,0
12873110,17:21:35,17:21:35,8537,9,,,,4675.09,0
12873110,17:22:21,17:22:21,9023,10,,,,5064.8,0
12873110,17:24:00,17:24:00,6971,11,,,,5964.54,
12873110,17:26:36,17:26:36,8598,12,,,,6801.41,0
12873110,17:29:10,17:29:10,8250,13,,,,7547.59,0
12873110,17:30:46,17:30:46,3105,14,,,,7985.91,0
12873110,17:32:03,17:32:03,7834,15,,,,8264.8,0
12873110,17:33:01,17:33:01,9516,16,,,,8491.48,0
12873110,17:34:00,17:34:00,9518,17,,,,8792.63,
12873110,17:35:22,17:35:22,3024,18,,,,9468.96,0
12873110,17:35:45,17:35:45,3025,19,,,,9659.84,0
12873110,17:36:20,17:36:20,3026,20,,,,9938.55,0
12873110,17:37:14,17:37:14,3419,21,,,,10440.12,0
12873110,17:38:08,17:38:08,8078,22,,,,10891.65,0
12873110,17:42:19,17:42:19,7977,23,,,,12946.15,0
12873110,17:42:59,17:42:59,7978,24,,,,13275.97,0
12873110,17:43:15,17:43:15,7979,25,,,,13417.96,0
12873110,17:44:00,17:44:00,10269,26,,,,13751.87,
12873110,17:44:27,17:44:27,10267,27,,,,14116.28,0
12873110,17:44:48,17:44:48,10265,28,,,,14393.08,0
12873110,17:47:01,17:47:01,6226,29,,,,16015.79,0
12873110,17:47:24,17:47:24,6227,30,,,,16381,0
12873110,17:48:33,17:48:33,6228,31,,,,17230.46,0
12873110,17:53:20,17:53:20,5820,32,,,,20831.39,0
12873110,17:53:36,17:53:36,5821,33,,,,21057.94,0
12873110,17:54:00,17:54:00,8919,34,,,,21334.52,
12873110,17:54:34,17:54:34,8918,35,,,,21696.01,0
12873110,17:55:06,17:55:06,5825,36,,,,22045.53,0
12873110,17:55:38,17:55:38,5826,37,,,,22416.31,0
12873110,17:56:08,17:56:08,8055,38,,,,22747.58,0
12873110,17:56:28,17:56:28,8802,39,,,,22961.91,0
12873110,17:57:38,17:57:38,2767,40,,,,23318.09,0
12873110,17:58:01,17:58:01,2923,41,,,,23560.84,0
12873110,17:58:35,17:58:35,2791,42,,,,23889.67,0
12873110,17:58:56,17:58:56,2792,43,,,,24156.65,0
12873110,17:59:13,17:59:13,2793,44,,,,24338.43,0
12873110,17:59:29,17:59:29,2924,45,,,,24492.13,0
12873110,17:59:55,17:59:55,2925,46,,,,24866.85,0
12873110,18:01:00,18:01:00,1129,47,,,,25692.08,
12873110,18:02:38,18:02:38,9790,48,,,,26576.61,0
12873110,18:03:43,18:03:43,4593,49,,,,27070.12,0
12873110,18:04:52,18:04:52,2928,50,,,,27592.68,0
12873110,18:06:00,18:06:00,2691,51,,,,28061.28,
12873110,18:06:58,18:06:58,658,52,,,,28781.68,0
12873110,18:07:18,18:07:18,2692,53,,,,28968.06,0
12873110,18:07:40,18:07:40,2693,54,,,,29246.77,0
12873110,18:08:22,18:08:22,659,55,,,,29684.04,0
12873110,18:08:46,18:08:46,660,56,,,,29981.26,0
12873110,18:09:12,18:09:12,2694,57,,,,30308.89,0
12873110,18:09:29,18:09:29,2695,58,,,,30496.49,0
12873110,18:09:57,18:09:57,661,59,,,,30766.47,0
12873110,18:10:18,18:10:18,662,60,,,,30990.05,0
12873110,18:10:46,18:10:46,663,61,,,,31276.76,0
12873110,18:11:33,18:11:33,5144,62,,,,31653.6,0
12873110,18:12:12,18:12:12,6998,63,,,,32128.65,0
12873110,18:13:00,18:13:00,597,64,,,,32524.88,0
12873110,18:13:22,18:13:22,598,65,,,,32735.22,0
12873110,18:14:00,18:14:00,599,66,,,,33157.13,
12873110,18:15:09,18:15:09,664,67,,,,33720.28,0
12873110,18:15:55,18:15:55,665,68,,,,34119.55,0
12873110,18:16:22,18:16:22,666,69,,,,34321.74,0
12873110,18:17:21,18:17:21,667,70,,,,34675.98,0
12873110,18:17:54,18:17:54,668,71,,,,34895.94,0
12873110,18:18:38,18:18:38,669,72,,,,35230.55,0
12873110,18:19:00,18:19:00,9547,73,,,,35410.53,
12873110,18:19:59,18:19:59,2696,74,,,,35847.12,0
12873110,18:20:25,18:20:25,9539,75,,,,36110.23,0
12873110,18:20:47,18:20:47,2698,76,,,,36359.92,0
12873110,18:21:58,18:21:58,9545,77,,,,36947.29,0
12873110,18:22:53,18:22:53,8616,78,,,,37420.42,0
12873110,18:23:51,18:23:51,8617,79,,,,37917.25,0
12873110,18:24:42,18:24:42,7959,80,,,,38280.27,0
12873110,18:25:08,18:25:08,7960,81,,,,38487.28,0
12873110,18:26:00,18:26:00,7961,82,,,,38984.22,
12873110,18:26:16,18:26:16,7962,83,,,,39121.01,0
12873110,18:26:48,18:26:48,7963,84,,,,39435.72,0
12873110,18:27:28,18:27:28,2819,85,,,,39652.57,0
12873110,18:28:08,18:28:08,2820,86,,,,39911.27,0
12873110,18:28:24,18:28:24,6510,87,,,,40005.92,0
12873110,18:28:52,18:28:52,7964,88,,,,40196.57,0
12873110,18:29:20,18:29:20,2712,89,,,,40363.86,0
12873110,18:29:50,18:29:50,2715,90,,,,40577.42,0
12873110,18:30:33,18:30:33,2716,91,,,,40844.6,0
12873110,18:31:07,18:31:07,2717,92,,,,41084.34,0
12873110,18:31:41,18:31:41,2718,93,,,,41310.48,0
12873110,18:32:43,18:32:43,603,94,,,,41728.87,0
12873110,18:35:00,18:35:00,9546,95,,1,,42688.65,
12904090,06:42:00,06:42:00,10697,1,,,1,0,
12904090,06:44:45,06:44:45,9767,2,,,,1199.92,0
12904090,06:45:44,06:45:44,9765,3,,,,1576.6,0
12904090,06:46:34,06:46:34,9763,4,,,,1887.12,0
12904090,06:47:36,06:47:36,10568,5,,,,2239.27,0
12904090,06:48:56,06:48:56,3276,6,,,,2752.71,0
12904090,06:50:04,06:50:04,3277,7,,,,3180.65,0
12904090,06:51:25,06:51:25,9625,8,,,,3704.56,0
12904090,06:54:08,06:54:08,8537,9,,,,4675.09,0
12904090,06:55:22,06:55:22,9023,10,,,,5064.8,0
12904090,06:58:00,06:58:00,6971,11,,,,5964.54,
12904090,06:59:49,06:59:49,8598,12,,,,6801.41,0
12904090,07:01:37,07:01:37,8250,13,,,,7547.59,0
12904090,07:02:44,07:02:44,3105,14,,,,7985.91,0
12904090,07:03:38,07:03:38,7834,15,,,,8264.8,0
12904090,07:04:19,07:04:19,9516,16,,,,8491.48,0
12904090,07:05:00,07:05:00,9518,17,,,,8792.63,
12904090,07:05:58,07:05:58,3024,18,,,,9468.96,0
12904090,07:06:13,07:06:13,3025,19,,,,9659.84,0
12904090,07:06:38,07:06:38,3026,20,,,,9938.55,0
12904090,07:07:16,07:07:16,3419,21,,,,10440.12,0
12904090,07:07:54,07:07:54,8078,22,,,,10891.65,0
12904090,07:10:49,07:10:49,7977,23,,,,12946.15,0
12904090,07:11:17,07:11:17,7978,24,,,,13275.97,0
12904090,07:11:28,07:11:28,7979,25,,,,13417.96,0
12904090,07:12:00,07:12:00,10269,26,,,,13751.87,
12904090,07:12:38,07:12:38,10267,27,,,,14116.28,0
12904090,07:13:08,07:13:08,10265,28,,,,14393.08,0
12904090,07:16:13,07:16:13,6226,29,,,,16015.79,0
12904090,07:16:45,07:16:45,6227,30,,,,16381,0
12904090,07:18:22,07:18:22,6228,31,,,,17230.46,0
12904090,07:25:04,07:25:04,5820,32,,,,20831.39,0
12904090,07:25:26,07:25:26,5821,33,,,,21057.94,0
12904090,07:26:00,07:26:00,8919,34,,,,21334.52,
12904090,07:26:53,07:26:53,8918,35,,,,21696.01,0
12904090,07:27:44,07:27:44,5825,36,,,,22045.53,0
12904090,07:28:34,07:28:34,5826,37,,,,22416.31,0
12904090,07:29:22,07:29:22,8055,38,,,,22747.58,0
12904090,07:29:53,07:29:53,8802,39,,,,22961.91,0
12904090,07:31:43,07:31:43,2767,40,,,,23318.09,0
12904090,07:32:19,07:32:19,2923,41,,,,23560.84,0
12904090,07:33:13,07:33:13,2791,42,,,,23889.67,0
12904090,07:33:46,07:33:46,2792,43,,,,24156.65,0
12904090,07:34:12,07:34:12,2793,44,,,,24338.43,0
12904090,07:34:37,07:34:37,2924,45,,,,24492.13,0
12904090,07:35:18,07:35:18,2925,46,,,,24866.85,0
12904090,07:37:00,07:37:00,1129,47,,,,25692.08,
12904090,07:39:17,07:39:17,9790,48,,,,26576.61,0
12904090,07:40:49,07:40:49,4593,49,,,,27070.12,0
12904090,07:42:25,07:42:25,2928,50,,,,27592.68,0
12904090,07:44:00,07:44:00,2691,51,,,,28061.28,
12904090,07:45:28,07:45:28,658,52,,,,28781.68,0
12904090,07:45:57,07:45:57,2692,53,,,,28968.06,0
12904090,07:46:31,07:46:31,2693,54,,,,29246.77,0
12904090,07:47:33,07:47:33,659,55,,,,29684.04,0
12904090,07:48:09,07:48:09,660,56,,,,29981.26,0
12904090,07:48:48,07:48:48,2694,57,,,,30308.89,0
12904090,07:49:14,07:49:14,2695,58,,,,30496.49,0
12904090,07:49:56,07:49:56,661,59,,,,30766.47,0
12904090,07:50:27,07:50:27,662,60,,,,30990.05,0
12904090,07:51:09,07:51:09,663,61,,,,31276.76,0
12904090,07:52:20,07:52:20,5144,62,,,,31653.6,0
12904090,07:53:18,07:53:18,6998,63,,,,32128.65,0
12904090,07:54:30,07:54:30,597,64,,,,32524.88,0
12904090,07:55:03,07:55:03,598,65,,,,32735.22,0
12904090,07:56:00,07:56:00,599,66,,,,33157.13,
12904090,07:57:37,07:57:37,664,67,,,,33720.28,0
12904090,07:58:41,07:58:41,665,68,,,,34119.55,0
12904090,07:59:19,07:59:19,666,69,,,,34321.74,0
12904090,08:00:42,08:00:42,667,70,,,,34675.98,0
12904090,08:01:28,08:01:28,668,71,,,,34895.94,0
12904090,08:02:30,08:02:30,669,72,,,,35230.55,0
12904090,08:03:00,08:03:00,9547,73,,,,35410.53,
12904090,08:04:42,08:04:42,2696,74,,,,35847.12,0
12904090,08:05:26,08:05:26,9539,75,,,,36110.23,0
12904090,08:06:04,08:06:04,2698,76,,,,36359.92,0
12904090,08:08:06,08:08:06,9545,77,,,,36947.29,0
12904090,08:09:40,08:09:40,8616,78,,,,37420.42,0
12904090,08:11:19,08:11:19,8617,79,,,,37917.25,0
12904090,08:12:47,08:12:47,7959,80,,,,38280.27,0
12904090,08:13:31,08:13:31,7960,81,,,,38487.28,0
12904090,08:15:00,08:15:00,7961,82,,,,38984.22,
12904090,08:15:17,08:15:17,7962,83,,,,39121.01,0
12904090,08:15:53,08:15:53,7963,84,,,,39435.72,0
12904090,08:16:38,08:16:38,2819,85,,,,39652.57,0
12904090,08:17:22,08:17:22,2820,86,,,,39911.27,0
12904090,08:17:40,08:17:40,6510,87,,,,40005.92,0
12904090,08:18:11,08:18:11,7964,88,,,,40196.57,0
12904090,08:18:43,08:18:43,2712,89,,,,40363.86,0
12904090,08:19:16,08:19:16,2715,90,,,,40577.42,0
12904090,08:20:03,08:20:03,2716,91,,,,40844.6,0
12904090,08:20:41,08:20:41,2717,92,,,,41084.34,0
12904090,08:21:19,08:21:19,2718,93,,,,41310.48,0
12904090,08:22:28,08:22:28,603,94,,,,41728.87,0
12904090,08:25:00,08:25:00,9546,95,,1,,42688.65,
13354090,18:41:00,18:41:00,10697,1,,,1,0,
13354090,18:43:14,18:43:14,9767,2,,,,1199.92,0
13354090,18:44:02,18:44:02,9765,3,,,,1576.6,0
13354090,18:44:43,18:44:43,9763,4,,,,1887.12,0
13354090,18:45:33,18:45:33,10568,5,,,,2239.27,0
13354090,18:46:38,18:46:38,3276,6,,,,2752.71,0
13354090,18:47:33,18:47:33,3277,7,,,,3180.65,0
13354090,18:48:39,18:48:39,9625,8,,,,3704.56,0
13354090,18:50:52,18:50:52,8537,9,,,,4675.09,0
13354090,18:51:52,18:51:52,9023,10,,,,5064.8,0
13354090,18:54:00,18:54:00,6971,11,,,,5964.54,
13354090,18:55:49,18:55:49,8598,12,,,,6801.41,0
13354090,18:57:37,18:57:37,8250,13,,,,7547.59,0
13354090,18:58:44,18:58:44,3105,14,,,,7985.91,0
13354090,18:59:38,18:59:38,7834,15,,,,8264.8,0
13354090,19:00:19,19:00:19,9516,16,,,,8491.48,0
13354090,19:01:00,19:01:00,9518,17,,,,8792.63,
13354090,19:01:49,19:01:49,3024,18,,,,9468.96,0
13354090,19:02:03,19:02:03,3025,19,,,,9659.84,0
13354090,19:02:24,19:02:24,3026,20,,,,9938.55,0
13354090,19:02:56,19:02:56,3419,21,,,,10440.12,0
13354090,19:03:29,19:03:29,8078,22,,,,10891.65,0
13354090,19:05:59,19:05:59,7977,23,,,,12946.15,0
13354090,19:06:23,19:06:23,7978,24,,,,13275.97,0
13354090,19:06:33,19:06:33,7979,25,,,,13417.96,0
13354090,19:07:00,19:07:00,10269,26,,,,13751.87,
13354090,19:07:36,19:07:36,10267,27,,,,14116.28,0
13354090,19:08:03,19:08:03,10265,28,,,,14393.08,0
13354090,19:10:55,19:10:55,6226,29,,,,16015.79,0
13354090,19:11:25,19:11:25,6227,30,,,,16381,0
13354090,19:12:55,19:12:55,6228,31,,,,17230.46,0
13354090,19:19:08,19:19:08,5820,32,,,,20831.39,0
13354090,19:19:28,19:19:28,5821,33,,,,21057.94,0
13354090,19:20:00,19:20:00,8919,34,,,,21334.52,
13354090,19:20:49,19:20:49,8918,35,,,,21696.01,0
13354090,19:21:34,19:21:34,5825,36,,,,22045.53,0
13354090,19:22:20,19:22:20,5826,37,,,,22416.31,0
13354090,19:23:03,19:23:03,8055,38,,,,22747.58,0
13354090,19:23:32,19:23:32,8802,39,,,,22961.91,0
13354090,19:25:11,19:25:11,2767,40,,,,23318.09,0
13354090,19:25:45,19:25:45,2923,41,,,,23560.84,0
13354090,19:26:34,19:26:34,2791,42,,,,23889.67,0
13354090,19:27:04,19:27:04,2792,43,,,,24156.65,0
13354090,19:27:28,19:27:28,2793,44,,,,24338.43,0
13354090,19:27:50,19:27:50,2924,45,,,,24492.13,0
13354090,19:28:28,19:28:28,2925,46,,,,24866.85,0
13354090,19:30:00,19:30:00,1129,47,,,,25692.08,
13354090,19:31:57,19:31:57,9790,48,,,,26576.61,0
13354090,19:33:16,19:33:16,4593,49,,,,27070.12,0
13354090,19:34:39,19:34:39,2928,50,,,,27592.68,0
13354090,19:36:00,19:36:00,2691,51,,,,28061.28,
13354090,19:37:13,19:37:13,658,52,,,,28781.68,0
13354090,19:37:37,19:37:37,2692,53,,,,28968.06,0
13354090,19:38:05,19:38:05,2693,54,,,,29246.77,0
13354090,19:38:58,19:38:58,659,55,,,,29684.04,0
13354090,19:39:28,19:39:28,660,56,,,,29981.26,0
13354090,19:40:00,19:40:00,2694,57,,,,30308.89,0
13354090,19:40:21,19:40:21,2695,58,,,,30496.49,0
13354090,19:40:57,19:40:57,661,59,,,,30766.47,0
13354090,19:41:22,19:41:22,662,60,,,,30990.05,0
13354090,19:41:58,19:41:58,663,61,,,,31276.76,0
13354090,19:42:57,19:42:57,5144,62,,,,31653.6,0
13354090,19:43:45,19:43:45,6998,63,,,,32128.65,0
13354090,19:44:45,19:44:45,597,64,,,,32524.88,0
13354090,19:45:13,19:45:13,598,65,,,,32735.22,0
13354090,19:46:00,19:46:00,599,66,,,,33157.13,
13354090,19:47:23,19:47:23,664,67,,,,33720.28,0
13354090,19:48:18,19:48:18,665,68,,,,34119.55,0
13354090,19:48:50,19:48:50,666,69,,,,34321.74,0
13354090,19:50:01,19:50:01,667,70,,,,34675.98,0
13354090,19:50:41,19:50:41,668,71,,,,34895.94,0
13354090,19:51:34,19:51:34,669,72,,,,35230.55,0
13354090,19:52:00,19:52:00,9547,73,,,,35410.53,
13354090,19:53:42,19:53:42,2696,74,,,,35847.12,0
13354090,19:54:26,19:54:26,9539,75,,,,36110.23,0
13354090,19:55:04,19:55:04,2698,76,,,,36359.92,0
13354090,19:57:06,19:57:06,9545,77,,,,36947.29,0
13354090,19:58:40,19:58:40,8616,78,,,,37420.42,0
13354090,20:00:19,20:00:19,8617,79,,,,37917.25,0
13354090,20:01:47,20:01:47,7959,80,,,,38280.27,0
13354090,20:02:31,20:02:31,7960,81,,,,38487.28,0
13354090,20:04:00,20:04:00,7961,82,,,,38984.22,
13354090,20:04:16,20:04:16,7962,83,,,,39121.01,0
13354090,20:04:48,20:04:48,7963,84,,,,39435.72,0
13354090,20:05:28,20:05:28,2819,85,,,,39652.57,0
13354090,20:06:08,20:06:08,2820,86,,,,39911.27,0
13354090,20:06:24,20:06:24,6510,87,,,,40005.92,0
13354090,20:06:52,20:06:52,7964,88,,,,40196.57,0
13354090,20:07:20,20:07:20,2712,89,,,,40363.86,0
13354090,20:07:50,20:07:50,2715,90,,,,40577.42,0
13354090,20:08:33,20:08:33,2716,91,,,,40844.6,0
13354090,20:09:07,20:09:07,2717,92,,,,41084.34,0
13354090,20:09:41,20:09:41,2718,93,,,,41310.48,0
13354090,20:10:43,20:10:43,603,94,,,,41728.87,0
13354090,20:13:00,20:13:00,9546,95,,1,,42688.65,
1359090,17:11:00,17:11:00,10697,1,,,1,0,
1359090,17:13:35,17:13:35,9767,2,,,,1199.92,0
1359090,17:14:30,17:14:30,9765,3,,,,1576.6,0
1359090,17:15:17,17:15:17,9763,4,,,,1887.12,0
1359090,17:16:15,17:16:15,10568,5,,,,2239.27,0
1359090,17:17:30,17:17:30,3276,6,,,,2752.71,0
1359090,17:18:34,17:18:34,3277,7,,,,3180.65,0
1359090,17:19:49,17:19:49,9625,8,,,,3704.56,0
1359090,17:22:23,17:22:23,8537,9,,,,4675.09,0
1359090,17:23:32,17:23:32,9023,10,,,,5064.8,0
1359090,17:26:00,17:26:00,6971,11,,,,5964.54,
1359090,17:28:05,17:28:05,8598,12,,,,6801.41,0
1359090,17:30:08,17:30:08,8250,13,,,,7547.59,0
1359090,17:31:24,17:31:24,3105,14,,,,7985.91,0
1359090,17:32:26,17:32:26,7834,15,,,,8264.8,0
1359090,17:33:13,17:33:13,9516,16,,,,8491.48,0
1359090,17:34:00,17:34:00,9518,17,,,,8792.63,
1359090,17:35:06,17:35:06,3024,18,,,,9468.96,0
1359090,17:35:24,17:35:24,3025,19,,,,9659.84,0
1359090,17:35:52,17:35:52,3026,20,,,,9938.55,0
1359090,17:36:35,17:36:35,3419,21,,,,10440.12,0
1359090,17:37:19,17:37:19,8078,22,,,,10891.65,0
1359090,17:40:39,17:40:39,7977,23,,,,12946.15,0
1359090,17:41:11,17:41:11,7978,24,,,,13275.97,0
1359090,17:41:24,17:41:24,7979,25,,,,13417.96,0
1359090,17:42:00,17:42:00,10269,26,,,,13751.87,
1359090,17:42:38,17:42:38,10267,27,,,,14116.28,0
1359090,17:43:08,17:43:08,10265,28,,,,14393.08,0
1359090,17:46:13,17:46:13,6226,29,,,,16015.79,0
1359090,17:46:45,17:46:45,6227,30,,,,16381,0
1359090,17:48:22,17:48:22,6228,31,,,,17230.46,0
1359090,17:55:04,17:55:04,5820,32,,,,20831.39,0
1359090,17:55:26,17:55:26,5821,33,,,,21057.94,0
1359090,17:56:00,17:56:00,8919,34,,,,21334.52,
1359090,17:56:53,17:56:53,8918,35,,,,21696.01,0
1359090,17:57:44,17:57:44,5825,36,,,,22045.53,0
1359090,17:58:34,17:58:34,5826,37,,,,22416.31,0
1359090,17:59:22,17:59:22,8055,38,,,,22747.58,0
1359090,17:59:53,17:59:53,8802,39,,,,22961.91,0
1359090,18:01:43,18:01:43,2767,40,,,,23318.09,0
1359090,18:02:19,18:02:19,2923,41,,,,23560.84,0
1359090,18:03:13,18:03:13,2791,42,,,,23889.67,0
1359090,18:03:46,18:03:46,2792,43,,,,24156.65,0
1359090,18:04:12,18:04:12,2793,44,,,,24338.43,0
1359090,18:04:37,18:04:37,2924,45,,,,24492.13,0
1359090,18:05:18,18:05:18,2925,46,,,,24866.85,0
1359090,18:07:00,18:07:00,1129,47,,,,25692.08,
1359090,18:09:17,18:09:17,9790,48,,,,26576.61,0
1359090,18:10:49,18:10:49,4593,49,,,,27070.12,0
1359090,18:12:25,18:12:25,2928,50,,,,27592.68,0
1359090,18:14:00,18:14:00,2691,51,,,,28061.28,
1359090,18:15:20,18:15:20,658,52,,,,28781.68,0
1359090,18:15:47,18:15:47,2692,53,,,,28968.06,0
1359090,18:16:18,18:16:18,2693,54,,,,29246.77,0
1359090,18:17:16,18:17:16,659,55,,,,29684.04,0
1359090,18:17:48,18:17:48,660,56,,,,29981.26,0
1359090,18:18:24,18:18:24,2694,57,,,,30308.89,0
1359090,18:18:47,18:18:47,2695,58,,,,30496.49,0
1359090,18:19:26,18:19:26,661,59,,,,30766.47,0
1359090,18:19:54,18:19:54,662,60,,,,30990.05,0
1359090,18:20:33,18:20:33,663,61,,,,31276.76,0
1359090,18:21:39,18:21:39,5144,62,,,,31653.6,0
1359090,18:22:32,18:22:32,6998,63,,,,32128.65,0
1359090,18:23:37,18:23:37,597,64,,,,32524.88,0
1359090,18:24:08,18:24:08,598,65,,,,32735.22,0
1359090,18:25:00,18:25:00,599,66,,,,33157.13,
1359090,18:26:37,18:26:37,664,67,,,,33720.28,0
1359090,18:27:41,18:27:41,665,68,,,,34119.55,0
1359090,18:28:19,18:28:19,666,69,,,,34321.74,0
1359090,18:29:42,18:29:42,667,70,,,,34675.98,0
1359090,18:30:28,18:30:28,668,71,,,,34895.94,0
1359090,18:31:30,18:31:30,669,72,,,,35230.55,0
1359090,18:32:00,18:32:00,9547,73,,,,35410.53,
1359090,18:33:50,18:33:50,2696,74,,,,35847.12,0
1359090,18:34:38,18:34:38,9539,75,,,,36110.23,0
1359090,18:35:20,18:35:20,2698,76,,,,36359.92,0
1359090,18:37:31,18:37:31,9545,77,,,,36947.29,0
1359090,18:39:13,18:39:13,8616,78,,,,37420.42,0
1359090,18:41:00,18:41:00,8617,79,,,,37917.25,0
1359090,18:42:36,18:42:36,7959,80,,,,38280.27,0
1359090,18:43:24,18:43:24,7960,81,,,,38487.28,0
1359090,18:45:00,18:45:00,7961,82,,,,38984.22,
1359090,18:45:17,18:45:17,7962,83,,,,39121.01,0
1359090,18:45:53,18:45:53,7963,84,,,,39435.72,0
1359090,18:46:38,18:46:38,2819,85,,,,39652.57,0
1359090,18:47:22,18:47:22,2820,86,,,,39911.27,0
1359090,18:47:40,18:47:40,6510,87,,,,40005.92,0
1359090,18:48:11,18:48:11,7964,88,,,,40196.57,0
1359090,18:48:43,18:48:43,2712,89,,,,40363.86,0
1359090,18:49:16,18:49:16,2715,90,,,,40577.42,0
1359090,18:50:03,18:50:03,2716,91,,,,40844.6,0
1359090,18:50:41,18:50:41,2717,92,,,,41084.34,0
1359090,18:51:19,18:51:19,2718,93,,,,41310.48,0
1359090,18:52:28,18:52:28,603,94,,,,41728.87,0
1359090,18:55:00,18:55:00,9546,95,,1,,42688.65,
14564020,20:12:00,20:12:00,10697,1,,,1,0,
14564020,20:14:14,20:14:14,9767,2,,,,1199.92,0
14564020,20:15:02,20:15:02,9765,3,,,,1576.6,0
14564020,20:15:43,20:15:43,9763,4,,,,1887.12,0
14564020,20:16:33,20:16:33,10568,5,,,,2239.27,0
14564020,20:17:38,20:17:38,3276,6,,,,2752.71,0
14564020,20:18:33,20:18:33,3277,7,,,,3180.65,0
14564020,20:19:39,20:19:39,9625,8,,,,3704.56,0
14564020,20:21:52,20:21:52,8537,9,,,,4675.09,0
14564020,20:22:52,20:22:52,9023,10,,,,5064.8,0
14564020,20:25:00,20:25:00,6971,11,,,,5964.54,
14564020,20:26:34,20:26:34,8598,12,,,,6801.41,0
14564020,20:28:06,20:28:06,8250,13,,,,7547.59,0
14564020,20:29:03,20:29:03,3105,14,,,,7985.91,0
14564020,20:29:49,20:29:49,7834,15,,,,8264.8,0
14564020,20:30:24,20:30:24,9516,16,,,,8491.48,0
14564020,20:31:00,20:31:00,9518,17,,,,8792.63,
14564020,20:31:41,20:31:41,3024,18,,,,9468.96,0
14564020,20:31:52,20:31:52,3025,19,,,,9659.84,0
14564020,20:32:10,20:32:10,3026,20,,,,9938.55,0
14564020,20:32:37,20:32:37,3419,21,,,,10440.12,0
14564020,20:33:04,20:33:04,8078,22,,,,10891.65,0
14564020,20:35:09,20:35:09,7977,23,,,,12946.15,0
14564020,20:35:29,20:35:29,7978,24,,,,13275.97,0
14564020,20:35:37,20:35:37,7979,25,,,,13417.96,0
14564020,20:36:00,20:36:00,10269,26,,,,13751.87,
14564020,20:36:36,20:36:36,10267,27,,,,14116.28,0
14564020,20:37:03,20:37:03,10265,28,,,,14393.08,0
14564020,20:39:55,20:39:55,6226,29,,,,16015.79,0
14564020,20:40:25,20:40:25,6227,30,,,,16381,0
14564020,20:41:55,20:41:55,6228,31,,,,17230.46,0
14564020,20:48:08,20:48:08,5820,32,,,,20831.39,0
14564020,20:48:28,20:48:28,5821,33,,,,21057.94,0
14564020,20:49:00,20:49:00,8919,34,,,,21334.52,
14564020,20:49:49,20:49:49,8918,35,,,,21696.01,0
14564020,20:50:34,20:50:34,5825,36,,,,22045.53,0
14564020,20:51:20,20:51:20,5826,37,,,,22416.31,0
14564020,20:52:03,20:52:03,8055,38,,,,22747.58,0
14564020,20:52:32,20:52:32,8802,39,,,,22961.91,0
14564020,20:54:11,20:54:11,2767,40,,,,23318.09,0
14564020,20:54:45,20:54:45,2923,41,,,,23560.84,0
14564020,20:55:34,20:55:34,2791,42,,,,23889.67,0
14564020,20:56:04,20:56:04,2792,43,,,,24156.65,0
14564020,20:56:28,20:56:28,2793,44,,,,24338.43,0
14564020,20:56:50,20:56:50,2924,45,,,,24492.13,0
14564020,20:57:28,20:57:28,2925,46,,,,24866.85,0
14564020,20:59:00,20:59:00,1129,47,,,,25692.08,
14564020,21:00:57,21:00:57,9790,48,,,,26576.61,0
14564020,21:02:16,21:02:16,4593,49,,,,27070.12,0
14564020,21:03:39,21:03:39,2928,50,,,,27592.68,0
14564020,21:05:00,21:05:00,2691,51,,,,28061.28,
14564020,21:06:13,21:06:13,658,52,,,,28781.68,0
14564020,21:06:37,21:06:37,2692,53,,,,28968.06,0
14564020,21:07:05,21:07:05,2693,54,,,,29246.77,0
14564020,21:07:58,21:07:58,659,55,,,,29684.04,0
14564020,21:08:28,21:08:28,660,56,,,,29981.26,0
14564020,21:09:00,21:09:00,2694,57,,,,30308.89,0
14564020,21:09:21,21:09:21,2695,58,,,,30496.49,0
14564020,21:09:57,21:09:57,661,59,,,,30766.47,0
14564020,21:10:22,21:10:22,662,60,,,,30990.05,0
14564020,21:10:58,21:10:58,663,61,,,,31276.76,0
14564020,21:11:57,21:11:57,5144,62,,,,31653.6,0
14564020,21:12:45,21:12:45,6998,63,,,,32128.65,0
14564020,21:13:45,21:13:45,597,64,,,,32524.88,0
14564020,21:14:13,21:14:13,598,65,,,,32735.22,0
14564020,21:15:00,21:15:00,599,66,,,,33157.13,
14564020,21:16:23,21:16:23,664,67,,,,33720.28,0
14564020,21:17:18,21:17:18,665,68,,,,34119.55,0
14564020,21:17:50,21:17:50,666,69,,,,34321.74,0
14564020,21:19:01,21:19:01,667,70,,,,34675.98,0
14564020,21:19:41,21:19:41,668,71,,,,34895.94,0
14564020,21:20:34,21:20:34,669,72,,,,35230.55,0
14564020,21:21:00,21:21:00,9547,73,,,,35410.53,
14564020,21:22:33,21:22:33,2696,74,,,,35847.12,0
14564020,21:23:14,21:23:14,9539,75,,,,36110.23,0
14564020,21:23:49,21:23:49,2698,76,,,,36359.92,0
14564020,21:25:40,21:25:40,9545,77,,,,36947.29,0
14564020,21:27:06,21:27:06,8616,78,,,,37420.42,0
14564020,21:28:37,21:28:37,8617,79,,,,37917.25,0
14564020,21:29:58,21:29:58,7959,80,,,,38280.27,0
14564020,21:30:39,21:30:39,7960,81,,,,38487.28,0
14564020,21:32:00,21:32:00,7961,82,,,,38984.22,
14564020,21:32:14,21:32:14,7962,83,,,,39121.01,0
14564020,21:32:42,21:32:42,7963,84,,,,39435.72,0
14564020,21:33:18,21:33:18,2819,85,,,,39652.57,0
14564020,21:33:54,21:33:54,2820,86,,,,39911.27,0
14564020,21:34:08,21:34:08,6510,87,,,,40005.92,0
14564020,21:34:33,21:34:33,7964,88,,,,40196.57,0
14564020,21:34:58,21:34:58,2712,89,,,,40363.86,0
14564020,21:35:25,21:35:25,2715,90,,,,40577.42,0
14564020,21:36:02,21:36:02,2716,91,,,,40844.6,0
14564020,21:36:33,21:36:33,2717,92,,,,41084.34,0
14564020,21:37:03,21:37:03,2718,93,,,,41310.48,0
14564020,21:37:58,21:37:58,603,94,,,,41728.87,0
14564020,21:40:00,21:40:00,9546,95,,1,,42688.65,
14564030,20:12:00,20:12:00,10697,1,,,1,0,
14564030,20:14:14,20:14:14,9767,2,,,,1199.92,0
14564030,20:15:02,20:15:02,9765,3,,,,1576.6,0
14564030,20:15:43,20:15:43,9763,4,,,,1887.12,0
14564030,20:16:33,20:16:33,10568,5,,,,2239.27,0
14564030,20:17:38,20:17:38,3276,6,,,,2752.71,0
14564030,20:18:33,20:18:33,3277,7,,,,3180.65,0
14564030,20:19:39,20:19:39,9625,8,,,,3704.56,0
14564030,20:21:52,20:21:52,8537,9,,,,4675.09,0
14564030,20:22:52,20:22:52,9023,10,,,,5064.8,0
14564030,20:25:00,20:25:00,6971,11,,,,5964.54,
14564030,20:26:34,20:26:34,8598,12,,,,6801.41,0
14564030,20:28:06,20:28:06,8250,13,,,,7547.59,0
14564030,20:29:03,20:29:03,3105,14,,,,7985.91,0
14564030,20:29:49,20:29:49,7834,15,,,,8264.8,0
14564030,20:30:24,20:30:24,9516,16,,,,8491.48,0
14564030,20:31:00,20:31:00,9518,17,,,,8792.63,
14564030,20:31:41,20:31:41,3024,18,,,,9468.96,0
14564030,20:31:52,20:31:52,3025,19,,,,9659.84,0
14564030,20:32:10,20:32:10,3026,20,,,,9938.55,0
14564030,20:32:37,20:32:37,3419,21,,,,10440.12,0
14564030,20:33:04,20:33:04,8078,22,,,,10891.65,0
14564030,20:35:09,20:35:09,7977,23,,,,12946.15,0
14564030,20:35:29,20:35:29,7978,24,,,,13275.97,0
14564030,20:35:37,20:35:37,7979,25,,,,13417.96,0
14564030,20:36:00,20:36:00,10269,26,,,,13751.87,
14564030,20:36:36,20:36:36,10267,27,,,,14116.28,0
14564030,20:37:03,20:37:03,10265,28,,,,14393.08,0
14564030,20:39:55,20:39:55,6226,29,,,,16015.79,0
14564030,20:40:25,20:40:25,6227,30,,,,16381,0
14564030,20:41:55,20:41:55,6228,31,,,,17230.46,0
14564030,20:48:08,20:48:08,5820,32,,,,20831.39,0
14564030,20:48:28,20:48:28,5821,33,,,,21057.94,0
14564030,20:49:00,20:49:00,8919,34,,,,21334.52,
14564030,20:49:49,20:49:49,8918,35,,,,21696.01,0
14564030,20:50:34,20:50:34,5825,36,,,,22045.53,0
14564030,20:51:20,20:51:20,5826,37,,,,22416.31,0
14564030,20:52:03,20:52:03,8055,38,,,,22747.58,0
14564030,20:52:32,20:52:32,8802,39,,,,22961.91,0
14564030,20:54:11,20:54:11,2767,40,,,,23318.09,0
14564030,20:54:45,20:54:45,2923,41,,,,23560.84,0
14564030,20:55:34,20:55:34,2791,42,,,,23889.67,0
14564030,20:56:04,20:56:04,2792,43,,,,24156.65,0
14564030,20:56:28,20:56:28,2793,44,,,,24338.43,0
14564030,20:56:50,20:56:50,2924,45,,,,24492.13,0
14564030,20:57:28,20:57:28,2925,46,,,,24866.85,0
14564030,20:59:00,20:59:00,1129,47,,,,25692.08,
14564030,21:00:57,21:00:57,9790,48,,,,26576.61,0
14564030,21:02:16,21:02:16,4593,49,,,,27070.12,0
14564030,21:03:39,21:03:39,2928,50,,,,27592.68,0
14564030,21:05:00,21:05:00,2691,51,,,,28061.28,
14564030,21:06:13,21:06:13,658,52,,,,28781.68,0
14564030,21:06:37,21:06:37,2692,53,,,,28968.06,0
14564030,21:07:05,21:07:05,2693,54,,,,29246.77,0
14564030,21:07:58,21:07:58,659,55,,,,29684.04,0
14564030,21:08:28,21:08:28,660,56,,,,29981.26,0
14564030,21:09:00,21:09:00,2694,57,,,,30308.89,0
14564030,21:09:21,21:09:21,2695,58,,,,30496.49,0
14564030,21:09:57,21:09:57,661,59,,,,30766.47,0
14564030,21:10:22,21:10:22,662,60,,,,30990.05,0
14564030,21:10:58,21:10:58,663,61,,,,31276.76,0
14564030,21:11:57,21:11:57,5144,62,,,,31653.6,0
14564030,21:12:45,21:12:45,6998,63,,,,32128.65,0
14564030,21:13:45,21:13:45,597,64,,,,32524.88,0
14564030,21:14:13,21:14:13,598,65,,,,32735.22,0
14564030,21:15:00,21:15:00,599,66,,,,33157.13,
14564030,21:16:23,21:16:23,664,67,,,,33720.28,0
14564030,21:17:18,21:17:18,665,68,,,,34119.55,0
14564030,21:17:50,21:17:50,666,69,,,,34321.74,0
14564030,21:19:01,21:19:01,667,70,,,,34675.98,0
14564030,21:19:41,21:19:41,668,71,,,,34895.94,0
14564030,21:20:34,21:20:34,669,72,,,,35230.55,0
14564030,21:21:00,21:21:00,9547,73,,,,35410.53,
14564030,21:22:33,21:22:33,2696,74,,,,35847.12,0
14564030,21:23:14,21:23:14,9539,75,,,,36110.23,0
14564030,21:23:49,21:23:49,2698,76,,,,36359.92,0
14564030,21:25:40,21:25:40,9545,77,,,,36947.29,0
14564030,21:27:06,21:27:06,8616,78,,,,37420.42,0
14564030,21:28:37,21:28:37,8617,79,,,,37917.25,0
14564030,21:29:58,21:29:58,7959,80,,,,38280.27,0
14564030,21:30:39,21:30:39,7960,81,,,,38487.28,0
14564030,21:32:00,21:32:00,7961,82,,,,38984.22,
14564030,21:32:14,21:32:14,7962,83,,,,39121.01,0
14564030,21:32:42,21:32:42,7963,84,,,,39435.72,0
14564030,21:33:18,21:33:18,2819,85,,,,39652.57,0
14564030,21:33:54,21:33:54,2820,86,,,,39911.27,0
14564030,21:34:08,21:34:08,6510,87,,,,40005.92,0
14564030,21:34:33,21:34:33,7964,88,,,,40196.57,0
14564030,21:34:58,21:34:58,2712,89,,,,40363.86,0
14564030,21:35:25,21:35:25,2715,90,,,,40577.42,0
14564030,21:36:02,21:36:02,2716,91,,,,40844.6,0
14564030,21:36:33,21:36:33,2717,92,,,,41084.34,0
14564030,21:37:03,21:37:03,2718,93,,,,41310.48,0
14564030,21:37:58,21:37:58,603,94,,,,41728.87,0
14564030,21:40:00,21:40:00,9546,95,,1,,42688.65,
14564040,20:12:00,20:12:00,10697,1,,,1,0,
14564040,20:14:14,20:14:14,9767,2,,,,1199.92,0
14564040,20:15:02,20:15:02,9765,3,,,,1576.6,0
14564040,20:15:43,20:15:43,9763,4,,,,1887.12,0
14564040,20:16:33,20:16:33,10568,5,,,,2239.27,0
14564040,20:17:38,20:17:38,3276,6,,,,2752.71,0
14564040,20:18:33,20:18:33,3277,7,,,,3180.65,0
14564040,20:19:39,20:19:39,9625,8,,,,3704.56,0
14564040,20:21:52,20:21:52,8537,9,,,,4675.09,0
14564040,20:22:52,20:22:52,9023,10,,,,5064.8,0
14564040,20:25:00,20:25:00,6971,11,,,,5964.54,
14564040,20:26:34,20:26:34,8598,12,,,,6801.41,0
14564040,20:28:06,20:28:06,8250,13,,,,7547.59,0
14564040,20:29:03,20:29:03,3105,14,,,,7985.91,0
14564040,20:29:49,20:29:49,7834,15,,,,8264.8,0
14564040,20:30:24,20:30:24,9516,16,,,,8491.48,0
14564040,20:31:00,20:31:00,9518,17,,,,8792.63,
14564040,20:31:41,20:31:41,3024,18,,,,9468.96,0
14564040,20:31:52,20:31:52,3025,19,,,,9659.84,0
14564040,20:32:10,20:32:10,3026,20,,,,9938.55,0
14564040,20:32:37,20:32:37,3419,21,,,,10440.12,0
14564040,20:33:04,20:33:04,8078,22,,,,10891.65,0
14564040,20:35:09,20:35:09,7977,23,,,,12946.15,0
14564040,20:35:29,20:35:29,7978,24,,,,13275.97,0
14564040,20:35:37,20:35:37,7979,25,,,,13417.96,0
14564040,20:36:00,20:36:00,10269,26,,,,13751.87,
14564040,20:36:36,20:36:36,10267,27,,,,14116.28,0
14564040,20:37:03,20:37:03,10265,28,,,,14393.08,0
14564040,20:39:55,20:39:55,6226,29,,,,16015.79,0
14564040,20:40:25,20:40:25,6227,30,,,,16381,0
14564040,20:41:55,20:41:55,6228,31,,,,17230.46,0
14564040,20:48:08,20:48:08,5820,32,,,,20831.39,0
14564040,20:48:28,20:48:28,5821,33,,,,21057.94,0
14564040,20:49:00,20:49:00,8919,34,,,,21334.52,
14564040,20:49:49,20:49:49,8918,35,,,,21696.01,0
14564040,20:50:34,20:50:34,5825,36,,,,22045.53,0
14564040,20:51:20,20:51:20,5826,37,,,,22416.31,0
14564040,20:52:03,20:52:03,8055,38,,,,22747.58,0
14564040,20:52:32,20:52:32,8802,39,,,,22961.91,0
14564040,20:54:11,20:54:11,2767,40,,,,23318.09,0
14564040,20:54:45,20:54:45,2923,41,,,,23560.84,0
14564040,20:55:34,20:55:34,2791,42,,,,23889.67,0
14564040,20:56:04,20:56:04,2792,43,,,,24156.65,0
14564040,20:56:28,20:56:28,2793,44,,,,24338.43,0
14564040,20:56:50,20:56:50,2924,45,,,,24492.13,0
14564040,20:57:28,20:57:28,2925,46,,,,24866.85,0
14564040,20:59:00,20:59:00,1129,47,,,,25692.08,
14564040,21:00:57,21:00:57,9790,48,,,,26576.61,0
14564040,21:02:16,21:02:16,4593,49,,,,27070.12,0
14564040,21:03:39,21:03:39,2928,50,,,,27592.68,0
14564040,21:05:00,21:05:00,2691,51,,,,28061.28,
14564040,21:06:13,21:06:13,658,52,,,,28781.68,0
14564040,21:06:37,21:06:37,2692,53,,,,28968.06,0
14564040,21:07:05,21:07:05,2693,54,,,,29246.77,0
14564040,21:07:58,21:07:58,659,55,,,,29684.04,0
14564040,21:08:28,21:08:28,660,56,,,,29981.26,0
14564040,21:09:00,21:09:00,2694,57,,,,30308.89,0
14564040,21:09:21,21:09:21,2695,58,,,,30496.49,0
14564040,21:09:57,21:09:57,661,59,,,,30766.47,0
14564040,21:10:22,21:10:22,662,60,,,,30990.05,0
14564040,21:10:58,21:10:58,663,61,,,,31276.76,0
14564040,21:11:57,21:11:57,5144,62,,,,31653.6,0
14564040,21:12:45,21:12:45,6998,63,,,,32128.65,0
14564040,21:13:45,21:13:45,597,64,,,,32524.88,0
14564040,21:14:13,21:14:13,598,65,,,,32735.22,0
14564040,21:15:00,21:15:00,599,66,,,,33157.13,
14564040,21:16:23,21:16:23,664,67,,,,33720.28,0
14564040,21:17:18,21:17:18,665,68,,,,34119.55,0
14564040,21:17:50,21:17:50,666,69,,,,34321.74,0
14564040,21:19:01,21:19:01,667,70,,,,34675.98,0
14564040,21:19:41,21:19:41,668,71,,,,34895.94,0
14564040,21:20:34,21:20:34,669,72,,,,35230.55,0
14564040,21:21:00,21:21:00,9547,73,,,,35410.53,
14564040,21:22:33,21:22:33,2696,74,,,,35847.12,0
14564040,21:23:14,21:23:14,9539,75,,,,36110.23,0
14564040,21:23:49,21:23:49,2698,76,,,,36359.92,0
14564040,21:25:40,21:25:40,9545,77,,,,36947.29,0
14564040,21:27:06,21:27:06,8616,78,,,,37420.42,0
14564040,21:28:37,21:28:37,8617,79,,,,37917.25,0
14564040,21:29:58,21:29:58,7959,80,,,,38280.27,0
14564040,21:30:39,21:30:39,7960,81,,,,38487.28,0
14564040,21:32:00,21:32:00,7961,82,,,,38984.22,
14564040,21:32:14,21:32:14,7962,83,,,,39121.01,0
14564040,21:32:42,21:32:42,7963,84,,,,39435.72,0
14564040,21:33:18,21:33:18,2819,85,,,,39652.57,0
14564040,21:33:54,21:33:54,2820,86,,,,39911.27,0
14564040,21:34:08,21:34:08,6510,87,,,,40005.92,0
14564040,21:34:33,21:34:33,7964,88,,,,40196.57,0
14564040,21:34:58,21:34:58,2712,89,,,,40363.86,0
14564040,21:35:25,21:35:25,2715,90,,,,40577.42,0
14564040,21:36:02,21:36:02,2716,91,,,,40844.6,0
14564040,21:36:33,21:36:33,2717,92,,,,41084.34,0
14564040,21:37:03,21:37:03,2718,93,,,,41310.48,0
14564040,21:37:58,21:37:58,603,94,,,,41728.87,0
14564040,21:40:00,21:40:00,9546,95,,1,,42688.65,
14564050,20:12:00,20:12:00,10697,1,,,1,0,
14564050,20:14:14,20:14:14,9767,2,,,,1199.92,0
14564050,20:15:02,20:15:02,9765,3,,,,1576.6,0
14564050,20:15:43,20:15:43,9763,4,,,,1887.12,0
14564050,20:16:33,20:16:33,10568,5,,,,2239.27,0
14564050,20:17:38,20:17:38,3276,6,,,,2752.71,0
14564050,20:18:33,20:18:33,3277,7,,,,3180.65,0
14564050,20:19:39,20:19:39,9625,8,,,,3704.56,0
14564050,20:21:52,20:21:52,8537,9,,,,4675.09,0
14564050,20:22:52,20:22:52,9023,10,,,,5064.8,0
14564050,20:25:00,20:25:00,6971,11,,,,5964.54,
14564050,20:26:34,20:26:34,8598,12,,,,6801.41,0
14564050,20:28:06,20:28:06,8250,13,,,,7547.59,0
14564050,20:29:03,20:29:03,3105,14,,,,7985.91,0
14564050,20:29:49,20:29:49,7834,15,,,,8264.8,0
14564050,20:30:24,20:30:24,9516,16,,,,8491.48,0
14564050,20:31:00,20:31:00,9518,17,,,,8792.63,
14564050,20:31:41,20:31:41,3024,18,,,,9468.96,0
14564050,20:31:52,20:31:52,3025,19,,,,9659.84,0
14564050,20:32:10,20:32:10,3026,20,,,,9938.55,0
14564050,20:32:37,20:32:37,3419,21,,,,10440.12,0
14564050,20:33:04,20:33:04,8078,22,,,,10891.65,0
14564050,20:35:09,20:35:09,7977,23,,,,12946.15,0
14564050,20:35:29,20:35:29,7978,24,,,,13275.97,0
14564050,20:35:37,20:35:37,7979,25,,,,13417.96,0
14564050,20:36:00,20:36:00,10269,26,,,,13751.87,
14564050,20:36:36,20:36:36,10267,27,,,,14116.28,0
14564050,20:37:03,20:37:03,10265,28,,,,14393.08,0
14564050,20:39:55,20:39:55,6226,29,,,,16015.79,0
14564050,20:40:25,20:40:25,6227,30,,,,16381,0
14564050,20:41:55,20:41:55,6228,31,,,,17230.46,0
14564050,20:48:08,20:48:08,5820,32,,,,20831.39,0
14564050,20:48:28,20:48:28,5821,33,,,,21057.94,0
14564050,20:49:00,20:49:00,8919,34,,,,21334.52,
14564050,20:49:49,20:49:49,8918,35,,,,21696.01,0
14564050,20:50:34,20:50:34,5825,36,,,,22045.53,0
14564050,20:51:20,20:51:20,5826,37,,,,22416.31,0
14564050,20:52:03,20:52:03,8055,38,,,,22747.58,0
14564050,20:52:32,20:52:32,8802,39,,,,22961.91,0
14564050,20:54:11,20:54:11,2767,40,,,,23318.09,0
14564050,20:54:45,20:54:45,2923,41,,,,23560.84,0
14564050,20:55:34,20:55:34,2791,42,,,,23889.67,0
14564050,20:56:04,20:56:04,2792,43,,,,24156.65,0
14564050,20:56:28,20:56:28,2793,44,,,,24338.43,0
14564050,20:56:50,20:56:50,2924,45,,,,24492.13,0
14564050,20:57:28,20:57:28,2925,46,,,,24866.85,0
14564050,20:59:00,20:59:00,1129,47,,,,25692.08,
14564050,21:00:57,21:00:57,9790,48,,,,26576.61,0
14564050,21:02:16,21:02:16,4593,49,,,,27070.12,0
14564050,21:03:39,21:03:39,2928,50,,,,27592.68,0
14564050,21:05:00,21:05:00,2691,51,,,,28061.28,
14564050,21:06:13,21:06:13,658,52,,,,28781.68,0
14564050,21:06:37,21:06:37,2692,53,,,,28968.06,0
14564050,21:07:05,21:07:05,2693,54,,,,29246.77,0
14564050,21:07:58,21:07:58,659,55,,,,29684.04,0
14564050,21:08:28,21:08:28,660,56,,,,29981.26,0
14564050,21:09:00,21:09:00,2694,57,,,,30308.89,0
14564050,21:09:21,21:09:21,2695,58,,,,30496.49,0
14564050,21:09:57,21:09:57,661,59,,,,30766.47,0
14564050,21:10:22,21:10:22,662,60,,,,30990.05,0
14564050,21:10:58,21:10:58,663,61,,,,31276.76,0
14564050,21:11:57,21:11:57,5144,62,,,,31653.6,0
14564050,21:12:45,21:12:45,6998,63,,,,32128.65,0
14564050,21:13:45,21:13:45,597,64,,,,32524.88,0
14564050,21:14:13,21:14:13,598,65,,,,32735.22,0
14564050,21:15:00,21:15:00,599,66,,,,33157.13,
14564050,21:16:23,21:16:23,664,67,,,,33720.28,0
14564050,21:17:18,21:17:18,665,68,,,,34119.55,0
14564050,21:17:50,21:17:50,666,69,,,,34321.74,0
14564050,21:19:01,21:19:01,667,70,,,,34675.98,0
14564050,21:19:41,21:19:41,668,71,,,,34895.94,0
14564050,21:20:34,21:20:34,669,72,,,,35230.55,0
14564050,21:21:00,21:21:00,9547,73,,,,35410.53,
14564050,21:22:33,21:22:33,2696,74,,,,35847.12,0
14564050,21:23:14,21:23:14,9539,75,,,,36110.23,0
14564050,21:23:49,21:23:49,2698,76,,,,36359.92,0
14564050,21:25:40,21:25:40,9545,77,,,,36947.29,0
14564050,21:27:06,21:27:06,8616,78,,,,37420.42,0
14564050,21:28:37,21:28:37,8617,79,,,,37917.25,0
14564050,21:29:58,21:29:58,7959,80,,,,38280.27,0
14564050,21:30:39,21:30:39,7960,81,,,,38487.28,0
14564050,21:32:00,21:32:00,7961,82,,,,38984.22,
14564050,21:32:14,21:32:14,7962,83,,,,39121.01,0
14564050,21:32:42,21:32:42,7963,84,,,,39435.72,0
14564050,21:33:18,21:33:18,2819,85,,,,39652.57,0
14564050,21:33:54,21:33:54,2820,86,,,,39911.27,0
14564050,21:34:08,21:34:08,6510,87,,,,40005.92,0
14564050,21:34:33,21:34:33,7964,88,,,,40196.57,0
14564050,21:34:58,21:34:58,2712,89,,,,40363.86,0
14564050,21:35:25,21:35:25,2715,90,,,,40577.42,0
14564050,21:36:02,21:36:02,2716,91,,,,40844.6,0
14564050,21:36:33,21:36:33,2717,92,,,,41084.34,0
14564050,21:37:03,21:37:03,2718,93,,,,41310.48,0
14564050,21:37:58,21:37:58,603,94,,,,41728.87,0
14564050,21:40:00,21:40:00,9546,95,,1,,42688.65,
14564060,20:12:00,20:12:00,10697,1,,,1,0,
14564060,20:14:14,20:14:14,9767,2,,,,1199.92,0
14564060,20:15:02,20:15:02,9765,3,,,,1576.6,0
14564060,20:15:43,20:15:43,9763,4,,,,1887.12,0
14564060,20:16:33,20:16:33,10568,5,,,,2239.27,0
14564060,20:17:38,20:17:38,3276,6,,,,2752.71,0
14564060,20:18:33,20:18:33,3277,7,,,,3180.65,0
14564060,20:19:39,20:19:39,9625,8,,,,3704.56,0
14564060,20:21:52,20:21:52,8537,9,,,,4675.09,0
14564060,20:22:52,20:22:52,9023,10,,,,5064.8,0
14564060,20:25:00,20:25:00,6971,11,,,,5964.54,
14564060,20:26:34,20:26:34,8598,12,,,,6801.41,0
14564060,20:28:06,20:28:06,8250,13,,,,7547.59,0
14564060,20:29:03,20:29:03,3105,14,,,,7985.91,0
14564060,20:29:49,20:29:49,7834,15,,,,8264.8,0
14564060,20:30:24,20:30:24,9516,16,,,,8491.48,0
14564060,20:31:00,20:31:00,9518,17,,,,8792.63,
14564060,20:31:41,20:31:41,3024,18,,,,9468.96,0
14564060,20:31:52,20:31:52,3025,19,,,,9659.84,0
14564060,20:32:10,20:32:10,3026,20,,,,9938.55,0
14564060,20:32:37,20:32:37,3419,21,,,,10440.12,0
14564060,20:33:04,20:33:04,8078,22,,,,10891.65,0
14564060,20:35:09,20:35:09,7977,23,,,,12946.15,0
14564060,20:35:29,20:35:29,7978,24,,,,13275.97,0
14564060,20:35:37,20:35:37,7979,25,,,,13417.96,0
14564060,20:36:00,20:36:00,10269,26,,,,13751.87,
14564060,20:36:36,20:36:36,10267,27,,,,14116.28,0
14564060,20:37:03,20:37:03,10265,28,,,,14393.08,0
14564060,20:39:55,20:39:55,6226,29,,,,16015.79,0
14564060,20:40:25,20:40:25,6227,30,,,,16381,0
14564060,20:41:55,20:41:55,6228,31,,,,17230.46,0
14564060,20:48:08,20:48:08,5820,32,,,,20831.39,0
14564060,20:48:28,20:48:28,5821,33,,,,21057.94,0
14564060,20:49:00,20:49:00,8919,34,,,,21334.52,
14564060,20:49:49,20:49:49,8918,35,,,,21696.01,0
14564060,20:50:34,20:50:34,5825,36,,,,22045.53,0
14564060,20:51:20,20:51:20,5826,37,,,,22416.31,0
14564060,20:52:03,20:52:03,8055,38,,,,22747.58,0
14564060,20:52:32,20:52:32,8802,39,,,,22961.91,0
14564060,20:54:11,20:54:11,2767,40,,,,23318.09,0
14564060,20:54:45,20:54:45,2923,41,,,,23560.84,0
14564060,20:55:34,20:55:34,2791,42,,,,23889.67,0
14564060,20:56:04,20:56:04,2792,43,,,,24156.65,0
14564060,20:56:28,20:56:28,2793,44,,,,24338.43,0
14564060,20:56:50,20:56:50,2924,45,,,,24492.13,0
14564060,20:57:28,20:57:28,2925,46,,,,24866.85,0
14564060,20:59:00,20:59:00,1129,47,,,,25692.08,
14564060,21:00:57,21:00:57,9790,48,,,,26576.61,0
14564060,21:02:16,21:02:16,4593,49,,,,27070.12,0
14564060,21:03:39,21:03:39,2928,50,,,,27592.68,0
14564060,21:05:00,21:05:00,2691,51,,,,28061.28,
14564060,21:06:13,21:06:13,658,52,,,,28781.68,0
14564060,21:06:37,21:06:37,2692,53,,,,28968.06,0
14564060,21:07:05,21:07:05,2693,54,,,,29246.77,0
14564060,21:07:58,21:07:58,659,55,,,,29684.04,0
14564060,21:08:28,21:08:28,660,56,,,,29981.26,0
14564060,21:09:00,21:09:00,2694,57,,,,30308.89,0
14564060,21:09:21,21:09:21,2695,58,,,,30496.49,0
14564060,21:09:57,21:09:57,661,59,,,,30766.47,0
14564060,21:10:22,21:10:22,662,60,,,,30990.05,0
14564060,21:10:58,21:10:58,663,61,,,,31276.76,0
14564060,21:11:57,21:11:57,5144,62,,,,31653.6,0
14564060,21:12:45,21:12:45,6998,63,,,,32128.65,0
14564060,21:13:45,21:13:45,597,64,,,,32524.88,0
14564060,21:14:13,21:14:13,598,65,,,,32735.22,0
14564060,21:15:00,21:15:00,599,66,,,,33157.13,
14564060,21:16:23,21:16:23,664,67,,,,33720.28,0
14564060,21:17:18,21:17:18,665,68,,,,34119.55,0
14564060,21:17:50,21:17:50,666,69,,,,34321.74,0
14564060,21:19:01,21:19:01,667,70,,,,34675.98,0
14564060,21:19:41,21:19:41,668,71,,,,34895.94,0
14564060,21:20:34,21:20:34,669,72,,,,35230.55,0
14564060,21:21:00,21:21:00,9547,73,,,,35410.53,
14564060,21:22:33,21:22:33,2696,74,,,,35847.12,0
14564060,21:23:14,21:23:14,9539,75,,,,36110.23,0
14564060,21:23:49,21:23:49,2698,76,,,,36359.92,0
14564060,21:25:40,21:25:40,9545,77,,,,36947.29,0
14564060,21:27:06,21:27:06,8616,78,,,,37420.42,0
14564060,21:28:37,21:28:37,8617,79,,,,37917.25,0
14564060,21:29:58,21:29:58,7959,80,,,,38280.27,0
14564060,21:30:39,21:30:39,7960,81,,,,38487.28,0
14564060,21:32:00,21:32:00,7961,82,,,,38984.22,
14564060,21:32:14,21:32:14,7962,83,,,,39121.01,0
14564060,21:32:42,21:32:42,7963,84,,,,39435.72,0
14564060,21:33:18,21:33:18,2819,85,,,,39652.57,0
14564060,21:33:54,21:33:54,2820,86,,,,39911.27,0
14564060,21:34:08,21:34:08,6510,87,,,,40005.92,0
14564060,21:34:33,21:34:33,7964,88,,,,40196.57,0
14564060,21:34:58,21:34:58,2712,89,,,,40363.86,0
14564060,21:35:25,21:35:25,2715,90,,,,40577.42,0
14564060,21:36:02,21:36:02,2716,91,,,,40844.6,0
14564060,21:36:33,21:36:33,2717,92,,,,41084.34,0
14564060,21:37:03,21:37:03,2718,93,,,,41310.48,0
14564060,21:37:58,21:37:58,603,94,,,,41728.87,0
14564060,21:40:00,21:40:00,9546,95,,1,,42688.65,
14564120,20:12:00,20:12:00,10697,1,,,1,0,
14564120,20:14:14,20:14:14,9767,2,,,,1199.92,0
14564120,20:15:02,20:15:02,9765,3,,,,1576.6,0
14564120,20:15:43,20:15:43,9763,4,,,,1887.12,0
14564120,20:16:33,20:16:33,10568,5,,,,2239.27,0
14564120,20:17:38,20:17:38,3276,6,,,,2752.71,0
14564120,20:18:33,20:18:33,3277,7,,,,3180.65,0
14564120,20:19:39,20:19:39,9625,8,,,,3704.56,0
14564120,20:21:52,20:21:52,8537,9,,,,4675.09,0
14564120,20:22:52,20:22:52,9023,10,,,,5064.8,0
14564120,20:25:00,20:25:00,6971,11,,,,5964.54,
14564120,20:26:34,20:26:34,8598,12,,,,6801.41,0
14564120,20:28:06,20:28:06,8250,13,,,,7547.59,0
14564120,20:29:03,20:29:03,3105,14,,,,7985.91,0
14564120,20:29:49,20:29:49,7834,15,,,,8264.8,0
14564120,20:30:24,20:30:24,9516,16,,,,8491.48,0
14564120,20:31:00,20:31:00,9518,17,,,,8792.63,
14564120,20:31:41,20:31:41,3024,18,,,,9468.96,0
14564120,20:31:52,20:31:52,3025,19,,,,9659.84,0
14564120,20:32:10,20:32:10,3026,20,,,,9938.55,0
14564120,20:32:37,20:32:37,3419,21,,,,10440.12,0
14564120,20:33:04,20:33:04,8078,22,,,,10891.65,0
14564120,20:35:09,20:35:09,7977,23,,,,12946.15,0
14564120,20:35:29,20:35:29,7978,24,,,,13275.97,0
14564120,20:35:37,20:35:37,7979,25,,,,13417.96,0
14564120,20:36:00,20:36:00,10269,26,,,,13751.87,
14564120,20:36:36,20:36:36,10267,27,,,,14116.28,0
14564120,20:37:03,20:37:03,10265,28,,,,14393.08,0
14564120,20:39:55,20:39:55,6226,29,,,,16015.79,0
14564120,20:40:25,20:40:25,6227,30,,,,16381,0
14564120,20:41:55,20:41:55,6228,31,,,,17230.46,0
14564120,20:48:08,20:48:08,5820,32,,,,20831.39,0
14564120,20:48:28,20:48:28,5821,33,,,,21057.94,0
14564120,20:49:00,20:49:00,8919,34,,,,21334.52,
14564120,20:49:49,20:49:49,8918,35,,,,21696.01,0
14564120,20:50:34,20:50:34,5825,36,,,,22045.53,0
14564120,20:51:20,20:51:20,5826,37,,,,22416.31,0
14564120,20:52:03,20:52:03,8055,38,,,,22747.58,0
14564120,20:52:32,20:52:32,8802,39,,,,22961.91,0
14564120,20:54:11,20:54:11,2767,40,,,,23318.09,0
14564120,20:54:45,20:54:45,2923,41,,,,23560.84,0
14564120,20:55:34,20:55:34,2791,42,,,,23889.67,0
14564120,20:56:04,20:56:04,2792,43,,,,24156.65,0
14564120,20:56:28,20:56:28,2793,44,,,,24338.43,0
14564120,20:56:50,20:56:50,2924,45,,,,24492.13,0
14564120,20:57:28,20:57:28,2925,46,,,,24866.85,0
14564120,20:59:00,20:59:00,1129,47,,,,25692.08,
14564120,21:00:57,21:00:57,9790,48,,,,26576.61,0
14564120,21:02:16,21:02:16,4593,49,,,,27070.12,0
14564120,21:03:39,21:03:39,2928,50,,,,27592.68,0
14564120,21:05:00,21:05:00,2691,51,,,,28061.28,
14564120,21:06:13,21:06:13,658,52,,,,28781.68,0
14564120,21:06:37,21:06:37,2692,53,,,,28968.06,0
14564120,21:07:05,21:07:05,2693,54,,,,29246.77,0
14564120,21:07:58,21:07:58,659,55,,,,29684.04,0
14564120,21:08:28,21:08:28,660,56,,,,29981.26,0
14564120,21:09:00,21:09:00,2694,57,,,,30308.89,0
14564120,21:09:21,21:09:21,2695,58,,,,30496.49,0
14564120,21:09:57,21:09:57,661,59,,,,30766.47,0
14564120,21:10:22,21:10:22,662,60,,,,30990.05,0
14564120,21:10:58,21:10:58,663,61,,,,31276.76,0
14564120,21:11:57,21:11:57,5144,62,,,,31653.6,0
14564120,21:12:45,21:12:45,6998,63,,,,32128.65,0
14564120,21:13:45,21:13:45,597,64,,,,32524.88,0
14564120,21:14:13,21:14:13,598,65,,,,32735.22,0
14564120,21:15:00,21:15:00,599,66,,,,33157.13,
14564120,21:16:23,21:16:23,664,67,,,,33720.28,0
14564120,21:17:18,21:17:18,665,68,,,,34119.55,0
14564120,21:17:50,21:17:50,666,69,,,,34321.74,0
14564120,21:19:01,21:19:01,667,70,,,,34675.98,0
14564120,21:19:41,21:19:41,668,71,,,,34895.94,0
14564120,21:20:34,21:20:34,669,72,,,,35230.55,0
14564120,21:21:00,21:21:00,9547,73,,,,35410.53,
14564120,21:22:33,21:22:33,2696,74,,,,35847.12,0
14564120,21:23:14,21:23:14,9539,75,,,,36110.23,0
14564120,21:23:49,21:23:49,2698,76,,,,36359.92,0
14564120,21:25:40,21:25:40,9545,77,,,,36947.29,0
14564120,21:27:06,21:27:06,8616,78,,,,37420.42,0
14564120,21:28:37,21:28:37,8617,79,,,,37917.25,0
14564120,21:29:58,21:29:58,7959,80,,,,38280.27,0
14564120,21:30:39,21:30:39,7960,81,,,,38487.28,0
14564120,21:32:00,21:32:00,7961,82,,,,38984.22,
14564120,21:32:14,21:32:14,7962,83,,,,39121.01,0
14564120,21:32:42,21:32:42,7963,84,,,,39435.72,0
14564120,21:33:18,21:33:18,2819,85,,,,39652.57,0
14564120,21:33:54,21:33:54,2820,86,,,,39911.27,0
14564120,21:34:08,21:34:08,6510,87,,,,40005.92,0
14564120,21:34:33,21:34:33,7964,88,,,,40196.57,0
14564120,21:34:58,21:34:58,2712,89,,,,40363.86,0
14564120,21:35:25,21:35:25,2715,90,,,,40577.42,0
14564120,21:36:02,21:36:02,2716,91,,,,40844.6,0
14564120,21:36:33,21:36:33,2717,92,,,,41084.34,0
14564120,21:37:03,21:37:03,2718,93,,,,41310.48,0
14564120,21:37:58,21:37:58,603,94,,,,41728.87,0
14564120,21:40:00,21:40:00,9546,95,,1,,42688.65,
14673070,05:13:00,05:13:00,10269,1,,,1,0,
14673070,05:13:27,05:13:27,10267,2,,,,364.41,0
14673070,05:13:48,05:13:48,10265,3,,,,641.21,0
14673070,05:16:01,05:16:01,6226,4,,,,2263.92,0
14673070,05:16:24,05:16:24,6227,5,,,,2629.13,0
14673070,05:17:33,05:17:33,6228,6,,,,3478.59,0
14673070,05:22:20,05:22:20,5820,7,,,,7079.52,0
14673070,05:22:36,05:22:36,5821,8,,,,7306.07,0
14673070,05:23:00,05:23:00,8919,9,,,,7582.65,
14673070,05:23:34,05:23:34,8918,10,,,,7944.14,0
14673070,05:24:06,05:24:06,5825,11,,,,8293.66,0
14673070,05:24:38,05:24:38,5826,12,,,,8664.44,0
14673070,05:25:08,05:25:08,8055,13,,,,8995.71,0
14673070,05:25:28,05:25:28,8802,14,,,,9210.04,0
14673070,05:26:38,05:26:38,2767,15,,,,9566.22,0
14673070,05:27:01,05:27:01,2923,16,,,,9808.97,0
14673070,05:27:35,05:27:35,2791,17,,,,10137.8,0
14673070,05:27:56,05:27:56,2792,18,,,,10404.78,0
14673070,05:28:13,05:28:13,2793,19,,,,10586.56,0
14673070,05:28:29,05:28:29,2924,20,,,,10740.26,0
14673070,05:28:55,05:28:55,2925,21,,,,11114.98,0
14673070,05:30:00,05:30:00,1129,22,,,,11940.21,
14673070,05:31:38,05:31:38,9790,23,,,,12824.74,0
14673070,05:32:43,05:32:43,4593,24,,,,13318.25,0
14673070,05:33:52,05:33:52,2928,25,,,,13840.81,0
14673070,05:35:00,05:35:00,2691,26,,,,14309.41,
14673070,05:35:58,05:35:58,658,27,,,,15029.81,0
14673070,05:36:18,05:36:18,2692,28,,,,15216.19,0
14673070,05:36:40,05:36:40,2693,29,,,,15494.9,0
14673070,05:37:22,05:37:22,659,30,,,,15932.17,0
14673070,05:37:46,05:37:46,660,31,,,,16229.39,0
14673070,05:38:12,05:38:12,2694,32,,,,16557.02,0
14673070,05:38:29,05:38:29,2695,33,,,,16744.62,0
14673070,05:38:57,05:38:57,661,34,,,,17014.6,0
14673070,05:39:18,05:39:18,662,35,,,,17238.18,0
14673070,05:39:46,05:39:46,663,36,,,,17524.89,0
14673070,05:40:33,05:40:33,5144,37,,,,17901.73,0
14673070,05:41:12,05:41:12,6998,38,,,,18376.78,0
14673070,05:42:00,05:42:00,597,39,,,,18773.01,0
14673070,05:42:22,05:42:22,598,40,,,,18983.35,0
14673070,05:43:00,05:43:00,599,41,,,,19405.26,
14673070,05:44:03,05:44:03,664,42,,,,19968.41,0
14673070,05:44:45,05:44:45,665,43,,,,20367.68,0
14673070,05:45:09,05:45:09,666,44,,,,20569.87,0
14673070,05:46:03,05:46:03,667,45,,,,20924.11,0
14673070,05:46:34,05:46:34,668,46,,,,21144.07,0
14673070,05:47:14,05:47:14,669,47,,,,21478.68,0
14673070,05:48:00,05:48:00,9547,48,,,,21821.29,
14673070,05:48:52,05:48:52,2696,49,,,,22257.88,0
14673070,05:49:28,05:49:28,9539,50,,,,22539.35,0
14673070,05:49:55,05:49:55,2698,51,,,,22801.65,0
14673070,05:51:15,05:51:15,9545,52,,,,23385.72,0
14673070,05:52:05,05:52:05,8616,53,,,,23867.21,0
14673070,05:53:04,05:53:04,8617,54,,,,24370.86,0
14673070,05:53:41,05:53:41,7959,55,,,,24745.72,0
14673070,05:54:07,05:54:07,7960,56,,,,24966.08,0
14673070,05:55:00,05:55:00,7961,57,,,,25479.48,
14673070,05:55:19,05:55:19,7962,58,,,,25635.78,0
14673070,05:56:07,05:56:07,7963,59,,,,25971.83,0
14673070,05:56:40,05:56:40,2819,60,,,,26200.56,0
14673070,05:57:14,05:57:14,2820,61,,,,26474.29,0
14673070,05:57:31,05:57:31,6510,62,,,,26582.5,0
14673070,05:58:02,05:58:02,7964,63,,,,26788.26,0
14673070,05:58:34,05:58:34,2712,64,,,,26970.19,0
14673070,05:59:07,05:59:07,2715,65,,,,27201.05,0
14673070,05:59:50,05:59:50,2716,66,,,,27479.99,0
14673070,06:00:25,06:00:25,2717,67,,,,27731.37,0
14673070,06:01:01,06:01:01,2718,68,,,,27975.04,0
14673070,06:01:57,06:01:57,603,69,,,,28401.31,0
14673070,06:04:00,06:04:00,9546,70,,1,,29551.43,
14730020,07:12:00,07:12:00,10697,1,,,1,0,
14730020,07:14:45,07:14:45,9767,2,,,,1199.92,0
14730020,07:15:44,07:15:44,9765,3,,,,1576.6,0
14730020,07:16:34,07:16:34,9763,4,,,,1887.12,0
14730020,07:17:36,07:17:36,10568,5,,,,2239.27,0
14730020,07:18:56,07:18:56,3276,6,,,,2752.71,0
14730020,07:20:04,07:20:04,3277,7,,,,3180.65,0
14730020,07:21:25,07:21:25,9625,8,,,,3704.56,0
14730020,07:24:08,07:24:08,8537,9,,,,4675.09,0
14730020,07:25:22,07:25:22,9023,10,,,,5064.8,0
14730020,07:28:00,07:28:00,6971,11,,,,5964.54,
14730020,07:29:49,07:29:49,8598,12,,,,6801.41,0
14730020,07:31:37,07:31:37,8250,13,,,,7547.59,0
14730020,07:32:44,07:32:44,3105,14,,,,7985.91,0
14730020,07:33:38,07:33:38,7834,15,,,,8264.8,0
14730020,07:34:19,07:34:19,9516,16,,,,8491.48,0
14730020,07:35:00,07:35:00,9518,17,,,,8792.63,
14730020,07:35:58,07:35:58,3024,18,,,,9468.96,0
14730020,07:36:13,07:36:13,3025,19,,,,9659.84,0
14730020,07:36:38,07:36:38,3026,20,,,,9938.55,0
14730020,07:37:16,07:37:16,3419,21,,,,10440.12,0
14730020,07:37:54,07:37:54,8078,22,,,,10891.65,0
14730020,07:40:49,07:40:49,7977,23,,,,12946.15,0
14730020,07:41:17,07:41:17,7978,24,,,,13275.97,0
14730020,07:41:28,07:41:28,7979,25,,,,13417.96,0
14730020,07:42:00,07:42:00,10269,26,,,,13751.87,
14730020,07:42:38,07:42:38,10267,27,,,,14116.28,0
14730020,07:43:08,07:43:08,10265,28,,,,14393.08,0
14730020,07:46:13,07:46:13,6226,29,,,,16015.79,0
14730020,07:46:45,07:46:45,6227,30,,,,16381,0
14730020,07:48:22,07:48:22,6228,31,,,,17230.46,0
14730020,07:55:04,07:55:04,5820,32,,,,20831.39,0
14730020,07:55:26,07:55:26,5821,33,,,,21057.94,0
14730020,07:56:00,07:56:00,8919,34,,,,21334.52,
14730020,07:56:53,07:56:53,8918,35,,,,21696.01,0
14730020,07:57:44,07:57:44,5825,36,,,,22045.53,0
14730020,07:58:34,07:58:34,5826,37,,,,22416.31,0
14730020,07:59:22,07:59:22,8055,38,,,,22747.58,0
14730020,07:59:53,07:59:53,8802,39,,,,22961.91,0
14730020,08:01:43,08:01:43,2767,40,,,,23318.09,0
14730020,08:02:19,08:02:19,2923,41,,,,23560.84,0
14730020,08:03:13,08:03:13,2791,42,,,,23889.67,0
14730020,08:03:46,08:03:46,2792,43,,,,24156.65,0
14730020,08:04:12,08:04:12,2793,44,,,,24338.43,0
14730020,08:04:37,08:04:37,2924,45,,,,24492.13,0
14730020,08:05:18,08:05:18,2925,46,,,,24866.85,0
14730020,08:07:00,08:07:00,1129,47,,,,25692.08,
14730020,08:09:17,08:09:17,9790,48,,,,26576.61,0
14730020,08:10:49,08:10:49,4593,49,,,,27070.12,0
14730020,08:12:25,08:12:25,2928,50,,,,27592.68,0
14730020,08:14:00,08:14:00,2691,51,,,,28061.28,
14730020,08:15:28,08:15:28,658,52,,,,28781.68,0
14730020,08:15:57,08:15:57,2692,53,,,,28968.06,0
14730020,08:16:31,08:16:31,2693,54,,,,29246.77,0
14730020,08:17:33,08:17:33,659,55,,,,29684.04,0
14730020,08:18:09,08:18:09,660,56,,,,29981.26,0
14730020,08:18:48,08:18:48,2694,57,,,,30308.89,0
14730020,08:19:14,08:19:14,2695,58,,,,30496.49,0
14730020,08:19:56,08:19:56,661,59,,,,30766.47,0
14730020,08:20:27,08:20:27,662,60,,,,30990.05,0
14730020,08:21:09,08:21:09,663,61,,,,31276.76,0
14730020,08:22:20,08:22:20,5144,62,,,,31653.6,0
14730020,08:23:18,08:23:18,6998,63,,,,32128.65,0
14730020,08:24:30,08:24:30,597,64,,,,32524.88,0
14730020,08:25:03,08:25:03,598,65,,,,32735.22,0
14730020,08:26:00,08:26:00,599,66,,,,33157.13,
14730020,08:27:37,08:27:37,664,67,,,,33720.28,0
14730020,08:28:41,08:28:41,665,68,,,,34119.55,0
14730020,08:29:19,08:29:19,666,69,,,,34321.74,0
14730020,08:30:42,08:30:42,667,70,,,,34675.98,0
14730020,08:31:28,08:31:28,668,71,,,,34895.94,0
14730020,08:32:30,08:32:30,669,72,,,,35230.55,0
14730020,08:33:00,08:33:00,9547,73,,,,35410.53,
14730020,08:34:42,08:34:42,2696,74,,,,35847.12,0
14730020,08:35:26,08:35:26,9539,75,,,,36110.23,0
14730020,08:36:04,08:36:04,2698,76,,,,36359.92,0
14730020,08:38:06,08:38:06,9545,77,,,,36947.29,0
14730020,08:39:40,08:39:40,8616,78,,,,37420.42,0
14730020,08:41:19,08:41:19,8617,79,,,,37917.25,0
14730020,08:42:47,08:42:47,7959,80,,,,38280.27,0
14730020,08:43:31,08:43:31,7960,81,,,,38487.28,0
14730020,08:45:00,08:45:00,7961,82,,,,38984.22,
14730020,08:45:17,08:45:17,7962,83,,,,39121.01,0
14730020,08:45:53,08:45:53,7963,84,,,,39435.72,0
14730020,08:46:38,08:46:38,2819,85,,,,39652.57,0
14730020,08:47:22,08:47:22,2820,86,,,,39911.27,0
14730020,08:47:40,08:47:40,6510,87,,,,40005.92,0
14730020,08:48:11,08:48:11,7964,88,,,,40196.57,0
14730020,08:48:43,08:48:43,2712,89,,,,40363.86,0
14730020,08:49:16,08:49:16,2715,90,,,,40577.42,0
14730020,08:50:03,08:50:03,2716,91,,,,40844.6,0
14730020,08:50:41,08:50:41,2717,92,,,,41084.34,0
14730020,08:51:19,08:51:19,2718,93,,,,41310.48,0
14730020,08:52:28,08:52:28,603,94,,,,41728.87,0
14730020,08:55:00,08:55:00,9546,95,,1,,42688.65,
14730030,07:12:00,07:12:00,10697,1,,,1,0,
14730030,07:14:45,07:14:45,9767,2,,,,1199.92,0
14730030,07:15:44,07:15:44,9765,3,,,,1576.6,0
14730030,07:16:34,07:16:34,9763,4,,,,1887.12,0
14730030,07:17:36,07:17:36,10568,5,,,,2239.27,0
14730030,07:18:56,07:18:56,3276,6,,,,2752.71,0
14730030,07:20:04,07:20:04,3277,7,,,,3180.65,0
14730030,07:21:25,07:21:25,9625,8,,,,3704.56,0
14730030,07:24:08,07:24:08,8537,9,,,,4675.09,0
14730030,07:25:22,07:25:22,9023,10,,,,5064.8,0
14730030,07:28:00,07:28:00,6971,11,,,,5964.54,
14730030,07:29:49,07:29:49,8598,12,,,,6801.41,0
14730030,07:31:37,07:31:37,8250,13,,,,7547.59,0
14730030,07:32:44,07:32:44,3105,14,,,,7985.91,0
14730030,07:33:38,07:33:38,7834,15,,,,8264.8,0
14730030,07:34:19,07:34:19,9516,16,,,,8491.48,0
14730030,07:35:00,07:35:00,9518,17,,,,8792.63,
14730030,07:35:58,07:35:58,3024,18,,,,9468.96,0
14730030,07:36:13,07:36:13,3025,19,,,,9659.84,0
14730030,07:36:38,07:36:38,3026,20,,,,9938.55,0
14730030,07:37:16,07:37:16,3419,21,,,,10440.12,0
14730030,07:37:54,07:37:54,8078,22,,,,10891.65,0
14730030,07:40:49,07:40:49,7977,23,,,,12946.15,0
14730030,07:41:17,07:41:17,7978,24,,,,13275.97,0
14730030,07:41:28,07:41:28,7979,25,,,,13417.96,0
14730030,07:42:00,07:42:00,10269,26,,,,13751.87,
14730030,07:42:38,07:42:38,10267,27,,,,14116.28,0
14730030,07:43:08,07:43:08,10265,28,,,,14393.08,0
14730030,07:46:13,07:46:13,6226,29,,,,16015.79,0
14730030,07:46:45,07:46:45,6227,30,,,,16381,0
14730030,07:48:22,07:48:22,6228,31,,,,17230.46,0
14730030,07:55:04,07:55:04,5820,32,,,,20831.39,0
14730030,07:55:26,07:55:26,5821,33,,,,21057.94,0
14730030,07:56:00,07:56:00,8919,34,,,,21334.52,
14730030,07:56:53,07:56:53,8918,35,,,,21696.01,0
14730030,07:57:44,07:57:44,5825,36,,,,22045.53,0
14730030,07:58:34,07:58:34,5826,37,,,,22416.31,0
14730030,07:59:22,07:59:22,8055,38,,,,22747.58,0
14730030,07:59:53,07:59:53,8802,39,,,,22961.91,0
14730030,08:01:43,08:01:43,2767,40,,,,23318.09,0
14730030,08:02:19,08:02:19,2923,41,,,,23560.84,0
14730030,08:03:13,08:03:13,2791,42,,,,23889.67,0
14730030,08:03:46,08:03:46,2792,43,,,,24156.65,0
14730030,08:04:12,08:04:12,2793,44,,,,24338.43,0
14730030,08:04:37,08:04:37,2924,45,,,,24492.13,0
14730030,08:05:18,08:05:18,2925,46,,,,24866.85,0
14730030,08:07:00,08:07:00,1129,47,,,,25692.08,
14730030,08:09:17,08:09:17,9790,48,,,,26576.61,0
14730030,08:10:49,08:10:49,4593,49,,,,27070.12,0
14730030,08:12:25,08:12:25,2928,50,,,,27592.68,0
14730030,08:14:00,08:14:00,2691,51,,,,28061.28,
14730030,08:15:28,08:15:28,658,52,,,,28781.68,0
14730030,08:15:57,08:15:57,2692,53,,,,28968.06,0
14730030,08:16:31,08:16:31,2693,54,,,,29246.77,0
14730030,08:17:33,08:17:33,659,55,,,,29684.04,0
14730030,08:18:09,08:18:09,660,56,,,,29981.26,0
14730030,08:18:48,08:18:48,2694,57,,,,30308.89,0
14730030,08:19:14,08:19:14,2695,58,,,,30496.49,0
14730030,08:19:56,08:19:56,661,59,,,,30766.47,0
14730030,08:20:27,08:20:27,662,60,,,,30990.05,0
14730030,08:21:09,08:21:09,663,61,,,,31276.76,0
14730030,08:22:20,08:22:20,5144,62,,,,31653.6,0
14730030,08:23:18,08:23:18,6998,63,,,,32128.65,0
14730030,08:24:30,08:24:30,597,64,,,,32524.88,0
14730030,08:25:03,08:25:03,598,65,,,,32735.22,0
14730030,08:26:00,08:26:00,599,66,,,,33157.13,
14730030,08:27:37,08:27:37,664,67,,,,33720.28,0
14730030,08:28:41,08:28:41,665,68,,,,34119.55,0
14730030,08:29:19,08:29:19,666,69,,,,34321.74,0
14730030,08:30:42,08:30:42,667,70,,,,34675.98,0
14730030,08:31:28,08:31:28,668,71,,,,34895.94,0
14730030,08:32:30,08:32:30,669,72,,,,35230.55,0
14730030,08:33:00,08:33:00,9547,73,,,,35410.53,
14730030,08:34:42,08:34:42,2696,74,,,,35847.12,0
14730030,08:35:26,08:35:26,9539,75,,,,36110.23,0
14730030,08:36:04,08:36:04,2698,76,,,,36359.92,0
14730030,08:38:06,08:38:06,9545,77,,,,36947.29,0
14730030,08:39:40,08:39:40,8616,78,,,,37420.42,0
14730030,08:41:19,08:41:19,8617,79,,,,37917.25,0
14730030,08:42:47,08:42:47,7959,80,,,,38280.27,0
14730030,08:43:31,08:43:31,7960,81,,,,38487.28,0
14730030,08:45:00,08:45:00,7961,82,,,,38984.22,
14730030,08:45:17,08:45:17,7962,83,,,,39121.01,0
14730030,08:45:53,08:45:53,7963,84,,,,39435.72,0
14730030,08:46:38,08:46:38,2819,85,,,,39652.57,0
14730030,08:47:22,08:47:22,2820,86,,,,39911.27,0
14730030,08:47:40,08:47:40,6510,87,,,,40005.92,0
14730030,08:48:11,08:48:11,7964,88,,,,40196.57,0
14730030,08:48:43,08:48:43,2712,89,,,,40363.86,0
14730030,08:49:16,08:49:16,2715,90,,,,40577.42,0
14730030,08:50:03,08:50:03,2716,91,,,,40844.6,0
14730030,08:50:41,08:50:41,2717,92,,,,41084.34,0
14730030,08:51:19,08:51:19,2718,93,,,,41310.48,0
14730030,08:52:28,08:52:28,603,94,,,,41728.87,0
14730030,08:55:00,08:55:00,9546,95,,1,,42688.65,
14730040,07:12:00,07:12:00,10697,1,,,1,0,
14730040,07:14:45,07:14:45,9767,2,,,,1199.92,0
14730040,07:15:44,07:15:44,9765,3,,,,1576.6,0
14730040,07:16:34,07:16:34,9763,4,,,,1887.12,0
14730040,07:17:36,07:17:36,10568,5,,,,2239.27,0
14730040,07:18:56,07:18:56,3276,6,,,,2752.71,0
14730040,07:20:04,07:20:04,3277,7,,,,3180.65,0
14730040,07:21:25,07:21:25,9625,8,,,,3704.56,0
14730040,07:24:08,07:24:08,8537,9,,,,4675.09,0
14730040,07:25:22,07:25:22,9023,10,,,,5064.8,0
14730040,07:28:00,07:28:00,6971,11,,,,5964.54,
14730040,07:29:49,07:29:49,8598,12,,,,6801.41,0
14730040,07:31:37,07:31:37,8250,13,,,,7547.59,0
14730040,07:32:44,07:32:44,3105,14,,,,7985.91,0
14730040,07:33:38,07:33:38,7834,15,,,,8264.8,0
14730040,07:34:19,07:34:19,9516,16,,,,8491.48,0
14730040,07:35:00,07:35:00,9518,17,,,,8792.63,
14730040,07:35:58,07:35:58,3024,18,,,,9468.96,0
14730040,07:36:13,07:36:13,3025,19,,,,9659.84,0
14730040,07:36:38,07:36:38,3026,20,,,,9938.55,0
14730040,07:37:16,07:37:16,3419,21,,,,10440.12,0
14730040,07:37:54,07:37:54,8078,22,,,,10891.65,0
14730040,07:40:49,07:40:49,7977,23,,,,12946.15,0
14730040,07:41:17,07:41:17,7978,24,,,,13275.97,0
14730040,07:41:28,07:41:28,7979,25,,,,13417.96,0
14730040,07:42:00,07:42:00,10269,26,,,,13751.87,
14730040,07:42:38,07:42:38,10267,27,,,,14116.28,0
14730040,07:43:08,07:43:08,10265,28,,,,14393.08,0
14730040,07:46:13,07:46:13,6226,29,,,,16015.79,0
14730040,07:46:45,07:46:45,6227,30,,,,16381,0
14730040,07:48:22,07:48:22,6228,31,,,,17230.46,0
14730040,07:55:04,07:55:04,5820,32,,,,20831.39,0
14730040,07:55:26,07:55:26,5821,33,,,,21057.94,0
14730040,07:56:00,07:56:00,8919,34,,,,21334.52,
14730040,07:56:53,07:56:53,8918,35,,,,21696.01,0
14730040,07:57:44,07:57:44,5825,36,,,,22045.53,0
14730040,07:58:34,07:58:34,5826,37,,,,22416.31,0
14730040,07:59:22,07:59:22,8055,38,,,,22747.58,0
14730040,07:59:53,07:59:53,8802,39,,,,22961.91,0
14730040,08:01:43,08:01:43,2767,40,,,,23318.09,0
14730040,08:02:19,08:02:19,2923,41,,,,23560.84,0
14730040,08:03:13,08:03:13,2791,42,,,,23889.67,0
14730040,08:03:46,08:03:46,2792,43,,,,24156.65,0
14730040,08:04:12,08:04:12,2793,44,,,,24338.43,0
14730040,08:04:37,08:04:37,2924,45,,,,24492.13,0
14730040,08:05:18,08:05:18,2925,46,,,,24866.85,0
14730040,08:07:00,08:07:00,1129,47,,,,25692.08,
14730040,08:09:17,08:09:17,9790,48,,,,26576.61,0
14730040,08:10:49,08:10:49,4593,49,,,,27070.12,0
14730040,08:12:25,08:12:25,2928,50,,,,27592.68,0
14730040,08:14:00,08:14:00,2691,51,,,,28061.28,
14730040,08:15:28,08:15:28,658,52,,,,28781.68,0
14730040,08:15:57,08:15:57,2692,53,,,,28968.06,0
14730040,08:16:31,08:16:31,2693,54,,,,29246.77,0
14730040,08:17:33,08:17:33,659,55,,,,29684.04,0
14730040,08:18:09,08:18:09,660,56,,,,29981.26,0
14730040,08:18:48,08:18:48,2694,57,,,,30308.89,0
14730040,08:19:14,08:19:14,2695,58,,,,30496.49,0
14730040,08:19:56,08:19:56,661,59,,,,30766.47,0
14730040,08:20:27,08:20:27,662,60,,,,30990.05,0
14730040,08:21:09,08:21:09,663,61,,,,31276.76,0
14730040,08:22:20,08:22:20,5144,62,,,,31653.6,0
14730040,08:23:18,08:23:18,6998,63,,,,32128.65,0
14730040,08:24:30,08:24:30,597,64,,,,32524.88,0
14730040,08:25:03,08:25:03,598,65,,,,32735.22,0
14730040,08:26:00,08:26:00,599,66,,,,33157.13,
14730040,08:27:37,08:27:37,664,67,,,,33720.28,0
14730040,08:28:41,08:28:41,665,68,,,,34119.55,0
14730040,08:29:19,08:29:19,666,69,,,,34321.74,0
14730040,08:30:42,08:30:42,667,70,,,,34675.98,0
14730040,08:31:28,08:31:28,668,71,,,,34895.94,0
14730040,08:32:30,08:32:30,669,72,,,,35230.55,0
14730040,08:33:00,08:33:00,9547,73,,,,35410.53,
14730040,08:34:42,08:34:42,2696,74,,,,35847.12,0
14730040,08:35:26,08:35:26,9539,75,,,,36110.23,0
14730040,08:36:04,08:36:04,2698,76,,,,36359.92,0
14730040,08:38:06,08:38:06,9545,77,,,,36947.29,0
14730040,08:39:40,08:39:40,8616,78,,,,37420.42,0
14730040,08:41:19,08:41:19,8617,79,,,,37917.25,0
14730040,08:42:47,08:42:47,7959,80,,,,38280.27,0
14730040,08:43:31,08:43:31,7960,81,,,,38487.28,0
14730040,08:45:00,08:45:00,7961,82,,,,38984.22,
14730040,08:45:17,08:45:17,7962,83,,,,39121.01,0
14730040,08:45:53,08:45:53,7963,84,,,,39435.72,0
14730040,08:46:38,08:46:38,2819,85,,,,39652.57,0
14730040,08:47:22,08:47:22,2820,86,,,,39911.27,0
14730040,08:47:40,08:47:40,6510,87,,,,40005.92,0
14730040,08:48:11,08:48:11,7964,88,,,,40196.57,0
14730040,08:48:43,08:48:43,2712,89,,,,40363.86,0
14730040,08:49:16,08:49:16,2715,90,,,,40577.42,0
14730040,08:50:03,08:50:03,2716,91,,,,40844.6,0
14730040,08:50:41,08:50:41,2717,92,,,,41084.34,0
14730040,08:51:19,08:51:19,2718,93,,,,41310.48,0
14730040,08:52:28,08:52:28,603,94,,,,41728.87,0
14730040,08:55:00,08:55:00,9546,95,,1,,42688.65,
14730050,07:12:00,07:12:00,10697,1,,,1,0,
14730050,07:14:45,07:14:45,9767,2,,,,1199.92,0
14730050,07:15:44,07:15:44,9765,3,,,,1576.6,0
14730050,07:16:34,07:16:34,9763,4,,,,1887.12,0
14730050,07:17:36,07:17:36,10568,5,,,,2239.27,0
14730050,07:18:56,07:18:56,3276,6,,,,2752.71,0
14730050,07:20:04,07:20:04,3277,7,,,,3180.65,0
14730050,07:21:25,07:21:25,9625,8,,,,3704.56,0
14730050,07:24:08,07:24:08,8537,9,,,,4675.09,0
14730050,07:25:22,07:25:22,9023,10,,,,5064.8,0
14730050,07:28:00,07:28:00,6971,11,,,,5964.54,
14730050,07:29:49,07:29:49,8598,12,,,,6801.41,0
14730050,07:31:37,07:31:37,8250,13,,,,7547.59,0
14730050,07:32:44,07:32:44,3105,14,,,,7985.91,0
14730050,07:33:38,07:33:38,7834,15,,,,8264.8,0
14730050,07:34:19,07:34:19,9516,16,,,,8491.48,0
14730050,07:35:00,07:35:00,9518,17,,,,8792.63,
14730050,07:35:58,07:35:58,3024,18,,,,9468.96,0
14730050,07:36:13,07:36:13,3025,19,,,,9659.84,0
14730050,07:36:38,07:36:38,3026,20,,,,9938.55,0
14730050,07:37:16,07:37:16,3419,21,,,,10440.12,0
14730050,07:37:54,07:37:54,8078,22,,,,10891.65,0
14730050,07:40:49,07:40:49,7977,23,,,,12946.15,0
14730050,07:41:17,07:41:17,7978,24,,,,13275.97,0
14730050,07:41:28,07:41:28,7979,25,,,,13417.96,0
14730050,07:42:00,07:42:00,10269,26,,,,13751.87,
14730050,07:42:38,07:42:38,10267,27,,,,14116.28,0
14730050,07:43:08,07:43:08,10265,28,,,,14393.08,0
14730050,07:46:13,07:46:13,6226,29,,,,16015.79,0
14730050,07:46:45,07:46:45,6227,30,,,,16381,0
14730050,07:48:22,07:48:22,6228,31,,,,17230.46,0
14730050,07:55:04,07:55:04,5820,32,,,,20831.39,0
14730050,07:55:26,07:55:26,5821,33,,,,21057.94,0
14730050,07:56:00,07:56:00,8919,34,,,,21334.52,
14730050,07:56:53,07:56:53,8918,35,,,,21696.01,0
14730050,07:57:44,07:57:44,5825,36,,,,22045.53,0
14730050,07:58:34,07:58:34,5826,37,,,,22416.31,0
14730050,07:59:22,07:59:22,8055,38,,,,22747.58,0
14730050,07:59:53,07:59:53,8802,39,,,,22961.91,0
14730050,08:01:43,08:01:43,2767,40,,,,23318.09,0
14730050,08:02:19,08:02:19,2923,41,,,,23560.84,0
14730050,08:03:13,08:03:13,2791,42,,,,23889.67,0
14730050,08:03:46,08:03:46,2792,43,,,,24156.65,0
14730050,08:04:12,08:04:12,2793,44,,,,24338.43,0
14730050,08:04:37,08:04:37,2924,45,,,,24492.13,0
14730050,08:05:18,08:05:18,2925,46,,,,24866.85,0
14730050,08:07:00,08:07:00,1129,47,,,,25692.08,
14730050,08:09:17,08:09:17,9790,48,,,,26576.61,0
14730050,08:10:49,08:10:49,4593,49,,,,27070.12,0
14730050,08:12:25,08:12:25,2928,50,,,,27592.68,0
14730050,08:14:00,08:14:00,2691,51,,,,28061.28,
14730050,08:15:28,08:15:28,658,52,,,,28781.68,0
14730050,08:15:57,08:15:57,2692,53,,,,28968.06,0
14730050,08:16:31,08:16:31,2693,54,,,,29246.77,0
14730050,08:17:33,08:17:33,659,55,,,,29684.04,0
14730050,08:18:09,08:18:09,660,56,,,,29981.26,0
14730050,08:18:48,08:18:48,2694,57,,,,30308.89,0
14730050,08:19:14,08:19:14,2695,58,,,,30496.49,0
14730050,08:19:56,08:19:56,661,59,,,,30766.47,0
14730050,08:20:27,08:20:27,662,60,,,,30990.05,0
14730050,08:21:09,08:21:09,663,61,,,,31276.76,0
14730050,08:22:20,08:22:20,5144,62,,,,31653.6,0
14730050,08:23:18,08:23:18,6998,63,,,,32128.65,0
14730050,08:24:30,08:24:30,597,64,,,,32524.88,0
14730050,08:25:03,08:25:03,598,65,,,,32735.22,0
14730050,08:26:00,08:26:00,599,66,,,,33157.13,
14730050,08:27:37,08:27:37,664,67,,,,33720.28,0
14730050,08:28:41,08:28:41,665,68,,,,34119.55,0
14730050,08:29:19,08:29:19,666,69,,,,34321.74,0
14730050,08:30:42,08:30:42,667,70,,,,34675.98,0
14730050,08:31:28,08:31:28,668,71,,,,34895.94,0
14730050,08:32:30,08:32:30,669,72,,,,35230.55,0
14730050,08:33:00,08:33:00,9547,73,,,,35410.53,
14730050,08:34:42,08:34:42,2696,74,,,,35847.12,0
14730050,08:35:26,08:35:26,9539,75,,,,36110.23,0
14730050,08:36:04,08:36:04,2698,76,,,,36359.92,0
14730050,08:38:06,08:38:06,9545,77,,,,36947.29,0
14730050,08:39:40,08:39:40,8616,78,,,,37420.42,0
14730050,08:41:19,08:41:19,8617,79,,,,37917.25,0
14730050,08:42:47,08:42:47,7959,80,,,,38280.27,0
14730050,08:43:31,08:43:31,7960,81,,,,38487.28,0
14730050,08:45:00,08:45:00,7961,82,,,,38984.22,
14730050,08:45:17,08:45:17,7962,83,,,,39121.01,0
14730050,08:45:53,08:45:53,7963,84,,,,39435.72,0
14730050,08:46:38,08:46:38,2819,85,,,,39652.57,0
14730050,08:47:22,08:47:22,2820,86,,,,39911.27,0
14730050,08:47:40,08:47:40,6510,87,,,,40005.92,0
14730050,08:48:11,08:48:11,7964,88,,,,40196.57,0
14730050,08:48:43,08:48:43,2712,89,,,,40363.86,0
14730050,08:49:16,08:49:16,2715,90,,,,40577.42,0
14730050,08:50:03,08:50:03,2716,91,,,,40844.6,0
14730050,08:50:41,08:50:41,2717,92,,,,41084.34,0
14730050,08:51:19,08:51:19,2718,93,,,,41310.48,0
14730050,08:52:28,08:52:28,603,94,,,,41728.87,0
14730050,08:55:00,08:55:00,9546,95,,1,,42688.65,
14730060,07:12:00,07:12:00,10697,1,,,1,0,
14730060,07:14:45,07:14:45,9767,2,,,,1199.92,0
14730060,07:15:44,07:15:44,9765,3,,,,1576.6,0
14730060,07:16:34,07:16:34,9763,4,,,,1887.12,0
14730060,07:17:36,07:17:36,10568,5,,,,2239.27,0
14730060,07:18:56,07:18:56,3276,6,,,,2752.71,0
14730060,07:20:04,07:20:04,3277,7,,,,3180.65,0
14730060,07:21:25,07:21:25,9625,8,,,,3704.56,0
14730060,07:24:08,07:24:08,8537,9,,,,4675.09,0
14730060,07:25:22,07:25:22,9023,10,,,,5064.8,0
14730060,07:28:00,07:28:00,6971,11,,,,5964.54,
14730060,07:29:49,07:29:49,8598,12,,,,6801.41,0
14730060,07:31:37,07:31:37,8250,13,,,,7547.59,0
14730060,07:32:44,07:32:44,3105,14,,,,7985.91,0
14730060,07:33:38,07:33:38,7834,15,,,,8264.8,0
14730060,07:34:19,07:34:19,9516,16,,,,8491.48,0
14730060,07:35:00,07:35:00,9518,17,,,,8792.63,
14730060,07:35:58,07:35:58,3024,18,,,,9468.96,0
14730060,07:36:13,07:36:13,3025,19,,,,9659.84,0
14730060,07:36:38,07:36:38,3026,20,,,,9938.55,0
14730060,07:37:16,07:37:16,3419,21,,,,10440.12,0
14730060,07:37:54,07:37:54,8078,22,,,,10891.65,0
14730060,07:40:49,07:40:49,7977,23,,,,12946.15,0
14730060,07:41:17,07:41:17,7978,24,,,,13275.97,0
14730060,07:41:28,07:41:28,7979,25,,,,13417.96,0
14730060,07:42:00,07:42:00,10269,26,,,,13751.87,
14730060,07:42:38,07:42:38,10267,27,,,,14116.28,0
14730060,07:43:08,07:43:08,10265,28,,,,14393.08,0
14730060,07:46:13,07:46:13,6226,29,,,,16015.79,0
14730060,07:46:45,07:46:45,6227,30,,,,16381,0
14730060,07:48:22,07:48:22,6228,31,,,,17230.46,0
14730060,07:55:04,07:55:04,5820,32,,,,20831.39,0
14730060,07:55:26,07:55:26,5821,33,,,,21057.94,0
14730060,07:56:00,07:56:00,8919,34,,,,21334.52,
14730060,07:56:53,07:56:53,8918,35,,,,21696.01,0
14730060,07:57:44,07:57:44,5825,36,,,,22045.53,0
14730060,07:58:34,07:58:34,5826,37,,,,22416.31,0
14730060,07:59:22,07:59:22,8055,38,,,,22747.58,0
14730060,07:59:53,07:59:53,8802,39,,,,22961.91,0
14730060,08:01:43,08:01:43,2767,40,,,,23318.09,0
14730060,08:02:19,08:02:19,2923,41,,,,23560.84,0
14730060,08:03:13,08:03:13,2791,42,,,,23889.67,0
14730060,08:03:46,08:03:46,2792,43,,,,24156.65,0
14730060,08:04:12,08:04:12,2793,44,,,,24338.43,0
14730060,08:04:37,08:04:37,2924,45,,,,24492.13,0
14730060,08:05:18,08:05:18,2925,46,,,,24866.85,0
14730060,08:07:00,08:07:00,1129,47,,,,25692.08,
14730060,08:09:17,08:09:17,9790,48,,,,26576.61,0
14730060,08:10:49,08:10:49,4593,49,,,,27070.12,0
14730060,08:12:25,08:12:25,2928,50,,,,27592.68,0
14730060,08:14:00,08:14:00,2691,51,,,,28061.28,
14730060,08:15:28,08:15:28,658,52,,,,28781.68,0
14730060,08:15:57,08:15:57,2692,53,,,,28968.06,0
14730060,08:16:31,08:16:31,2693,54,,,,29246.77,0
14730060,08:17:33,08:17:33,659,55,,,,29684.04,0
14730060,08:18:09,08:18:09,660,56,,,,29981.26,0
14730060,08:18:48,08:18:48,2694,57,,,,30308.89,0
14730060,08:19:14,08:19:14,2695,58,,,,30496.49,0
14730060,08:19:56,08:19:56,661,59,,,,30766.47,0
14730060,08:20:27,08:20:27,662,60,,,,30990.05,0
14730060,08:21:09,08:21:09,663,61,,,,31276.76,0
14730060,08:22:20,08:22:20,5144,62,,,,31653.6,0
14730060,08:23:18,08:23:18,6998,63,,,,32128.65,0
14730060,08:24:30,08:24:30,597,64,,,,32524.88,0
14730060,08:25:03,08:25:03,598,65,,,,32735.22,0
14730060,08:26:00,08:26:00,599,66,,,,33157.13,
14730060,08:27:37,08:27:37,664,67,,,,33720.28,0
14730060,08:28:41,08:28:41,665,68,,,,34119.55,0
14730060,08:29:19,08:29:19,666,69,,,,34321.74,0
14730060,08:30:42,08:30:42,667,70,,,,34675.98,0
14730060,08:31:28,08:31:28,668,71,,,,34895.94,0
14730060,08:32:30,08:32:30,669,72,,,,35230.55,0
14730060,08:33:00,08:33:00,9547,73,,,,35410.53,
14730060,08:34:42,08:34:42,2696,74,,,,35847.12,0
14730060,08:35:26,08:35:26,9539,75,,,,36110.23,0
14730060,08:36:04,08:36:04,2698,76,,,,36359.92,0
14730060,08:38:06,08:38:06,9545,77,,,,36947.29,0
14730060,08:39:40,08:39:40,8616,78,,,,37420.42,0
14730060,08:41:19,08:41:19,8617,79,,,,37917.25,0
14730060,08:42:47,08:42:47,7959,80,,,,38280.27,0
14730060,08:43:31,08:43:31,7960,81,,,,38487.28,0
14730060,08:45:00,08:45:00,7961,82,,,,38984.22,
14730060,08:45:17,08:45:17,7962,83,,,,39121.01,0
14730060,08:45:53,08:45:53,7963,84,,,,39435.72,0
14730060,08:46:38,08:46:38,2819,85,,,,39652.57,0
14730060,08:47:22,08:47:22,2820,86,,,,39911.27,0
14730060,08:47:40,08:47:40,6510,87,,,,40005.92,0
14730060,08:48:11,08:48:11,7964,88,,,,40196.57,0
14730060,08:48:43,08:48:43,2712,89,,,,40363.86,0
14730060,08:49:16,08:49:16,2715,90,,,,40577.42,0
14730060,08:50:03,08:50:03,2716,91,,,,40844.6,0
14730060,08:50:41,08:50:41,2717,92,,,,41084.34,0
14730060,08:51:19,08:51:19,2718,93,,,,41310.48,0
14730060,08:52:28,08:52:28,603,94,,,,41728.87,0
14730060,08:55:00,08:55:00,9546,95,,1,,42688.65,
14730120,07:12:00,07:12:00,10697,1,,,1,0,
14730120,07:14:45,07:14:45,9767,2,,,,1199.92,0
14730120,07:15:44,07:15:44,9765,3,,,,1576.6,0
14730120,07:16:34,07:16:34,9763,4,,,,1887.12,0
14730120,07:17:36,07:17:36,10568,5,,,,2239.27,0
14730120,07:18:56,07:18:56,3276,6,,,,2752.71,0
14730120,07:20:04,07:20:04,3277,7,,,,3180.65,0
14730120,07:21:25,07:21:25,9625,8,,,,3704.56,0
14730120,07:24:08,07:24:08,8537,9,,,,4675.09,0
14730120,07:25:22,07:25:22,9023,10,,,,5064.8,0
14730120,07:28:00,07:28:00,6971,11,,,,5964.54,
14730120,07:29:49,07:29:49,8598,12,,,,6801.41,0
14730120,07:31:37,07:31:37,8250,13,,,,7547.59,0
14730120,07:32:44,07:32:44,3105,14,,,,7985.91,0
14730120,07:33:38,07:33:38,7834,15,,,,8264.8,0
14730120,07:34:19,07:34:19,9516,16,,,,8491.48,0
14730120,07:35:00,07:35:00,9518,17,,,,8792.63,
14730120,07:35:58,07:35:58,3024,18,,,,9468.96,0
14730120,07:36:13,07:36:13,3025,19,,,,9659.84,0
14730120,07:36:38,07:36:38,3026,20,,,,9938.55,0
14730120,07:37:16,07:37:16,3419,21,,,,10440.12,0
14730120,07:37:54,07:37:54,8078,22,,,,10891.65,0
14730120,07:40:49,07:40:49,7977,23,,,,12946.15,0
14730120,07:41:17,07:41:17,7978,24,,,,13275.97,0
14730120,07:41:28,07:41:28,7979,25,,,,13417.96,0
14730120,07:42:00,07:42:00,10269,26,,,,13751.87,
14730120,07:42:38,07:42:38,10267,27,,,,14116.28,0
14730120,07:43:08,07:43:08,10265,28,,,,14393.08,0
14730120,07:46:13,07:46:13,6226,29,,,,16015.79,0
14730120,07:46:45,07:46:45,6227,30,,,,16381,0
14730120,07:48:22,07:48:22,6228,31,,,,17230.46,0
14730120,07:55:04,07:55:04,5820,32,,,,20831.39,0
14730120,07:55:26,07:55:26,5821,33,,,,21057.94,0
14730120,07:56:00,07:56:00,8919,34,,,,21334.52,
14730120,07:56:53,07:56:53,8918,35,,,,21696.01,0
14730120,07:57:44,07:57:44,5825,36,,,,22045.53,0
14730120,07:58:34,07:58:34,5826,37,,,,22416.31,0
14730120,07:59:22,07:59:22,8055,38,,,,22747.58,0
14730120,07:59:53,07:59:53,8802,39,,,,22961.91,0
14730120,08:01:43,08:01:43,2767,40,,,,23318.09,0
14730120,08:02:19,08:02:19,2923,41,,,,23560.84,0
14730120,08:03:13,08:03:13,2791,42,,,,23889.67,0
14730120,08:03:46,08:03:46,2792,43,,,,24156.65,0
14730120,08:04:12,08:04:12,2793,44,,,,24338.43,0
14730120,08:04:37,08:04:37,2924,45,,,,24492.13,0
14730120,08:05:18,08:05:18,2925,46,,,,24866.85,0
14730120,08:07:00,08:07:00,1129,47,,,,25692.08,
14730120,08:09:17,08:09:17,9790,48,,,,26576.61,0
14730120,08:10:49,08:10:49,4593,49,,,,27070.12,0
14730120,08:12:25,08:12:25,2928,50,,,,27592.68,0
14730120,08:14:00,08:14:00,2691,51,,,,28061.28,
14730120,08:15:28,08:15:28,658,52,,,,28781.68,0
14730120,08:15:57,08:15:57,2692,53,,,,28968.06,0
14730120,08:16:31,08:16:31,2693,54,,,,29246.77,0
14730120,08:17:33,08:17:33,659,55,,,,29684.04,0
14730120,08:18:09,08:18:09,660,56,,,,29981.26,0
14730120,08:18:48,08:18:48,2694,57,,,,30308.89,0
14730120,08:19:14,08:19:14,2695,58,,,,30496.49,0
14730120,08:19:56,08:19:56,661,59,,,,30766.47,0
14730120,08:20:27,08:20:27,662,60,,,,30990.05,0
14730120,08:21:09,08:21:09,663,61,,,,31276.76,0
14730120,08:22:20,08:22:20,5144,62,,,,31653.6,0
14730120,08:23:18,08:23:18,6998,63,,,,32128.65,0
14730120,08:24:30,08:24:30,597,64,,,,32524.88,0
14730120,08:25:03,08:25:03,598,65,,,,32735.22,0
14730120,08:26:00,08:26:00,599,66,,,,33157.13,
14730120,08:27:37,08:27:37,664,67,,,,33720.28,0
14730120,08:28:41,08:28:41,665,68,,,,34119.55,0
14730120,08:29:19,08:29:19,666,69,,,,34321.74,0
14730120,08:30:42,08:30:42,667,70,,,,34675.98,0
14730120,08:31:28,08:31:28,668,71,,,,34895.94,0
14730120,08:32:30,08:32:30,669,72,,,,35230.55,0
14730120,08:33:00,08:33:00,9547,73,,,,35410.53,
14730120,08:34:42,08:34:42,2696,74,,,,35847.12,0
14730120,08:35:26,08:35:26,9539,75,,,,36110.23,0
14730120,08:36:04,08:36:04,2698,76,,,,36359.92,0
14730120,08:38:06,08:38:06,9545,77,,,,36947.29,0
14730120,08:39:40,08:39:40,8616,78,,,,37420.42,0
14730120,08:41:19,08:41:19,8617,79,,,,37917.25,0
14730120,08:42:47,08:42:47,7959,80,,,,38280.27,0
14730120,08:43:31,08:43:31,7960,81,,,,38487.28,0
14730120,08:45:00,08:45:00,7961,82,,,,38984.22,
14730120,08:45:17,08:45:17,7962,83,,,,39121.01,0
14730120,08:45:53,08:45:53,7963,84,,,,39435.72,0
14730120,08:46:38,08:46:38,2819,85,,,,39652.57,0
14730120,08:47:22,08:47:22,2820,86,,,,39911.27,0
14730120,08:47:40,08:47:40,6510,87,,,,40005.92,0
14730120,08:48:11,08:48:11,7964,88,,,,40196.57,0
14730120,08:48:43,08:48:43,2712,89,,,,40363.86,0
14730120,08:49:16,08:49:16,2715,90,,,,40577.42,0
14730120,08:50:03,08:50:03,2716,91,,,,40844.6,0
14730120,08:50:41,08:50:41,2717,92,,,,41084.34,0
14730120,08:51:19,08:51:19,2718,93,,,,41310.48,0
14730120,08:52:28,08:52:28,603,94,,,,41728.87,0
14730120,08:55:00,08:55:00,9546,95,,1,,42688.65,
14938090,05:51:00,05:51:00,10697,1,,,1,0,
14938090,05:53:25,05:53:25,9767,2,,,,1199.92,0
14938090,05:54:16,05:54:16,9765,3,,,,1576.6,0
14938090,05:55:00,05:55:00,9763,4,,,,1887.12,0
14938090,05:55:54,05:55:54,10568,5,,,,2239.27,0
14938090,05:57:04,05:57:04,3276,6,,,,2752.71,0
14938090,05:58:03,05:58:03,3277,7,,,,3180.65,0
14938090,05:59:14,05:59:14,9625,8,,,,3704.56,0
14938090,06:01:37,06:01:37,8537,9,,,,4675.09,0
14938090,06:02:42,06:02:42,9023,10,,,,5064.8,0
14938090,06:05:00,06:05:00,6971,11,,,,5964.54,
14938090,06:06:49,06:06:49,8598,12,,,,6801.41,0
14938090,06:08:37,06:08:37,8250,13,,,,7547.59,0
14938090,06:09:44,06:09:44,3105,14,,,,7985.91,0
14938090,06:10:38,06:10:38,7834,15,,,,8264.8,0
14938090,06:11:19,06:11:19,9516,16,,,,8491.48,0
14938090,06:12:00,06:12:00,9518,17,,,,8792.63,
14938090,06:12:58,06:12:58,3024,18,,,,9468.96,0
14938090,06:13:13,06:13:13,3025,19,,,,9659.84,0
14938090,06:13:38,06:13:38,3026,20,,,,9938.55,0
14938090,06:14:16,06:14:16,3419,21,,,,10440.12,0
14938090,06:14:54,06:14:54,8078,22,,,,10891.65,0
14938090,06:17:49,06:17:49,7977,23,,,,12946.15,0
14938090,06:18:17,06:18:17,7978,24,,,,13275.97,0
14938090,06:18:28,06:18:28,7979,25,,,,13417.96,0
14938090,06:19:00,06:19:00,10269,26,,,,13751.87,
14938090,06:19:36,06:19:36,10267,27,,,,14116.28,0
14938090,06:20:03,06:20:03,10265,28,,,,14393.08,0
14938090,06:22:55,06:22:55,6226,29,,,,16015.79,0
14938090,06:23:25,06:23:25,6227,30,,,,16381,0
14938090,06:24:55,06:24:55,6228,31,,,,17230.46,0
14938090,06:31:08,06:31:08,5820,32,,,,20831.39,0
14938090,06:31:28,06:31:28,5821,33,,,,21057.94,0
14938090,06:32:00,06:32:00,8919,34,,,,21334.52,
14938090,06:32:49,06:32:49,8918,35,,,,21696.01,0
14938090,06:33:34,06:33:34,5825,36,,,,22045.53,0
14938090,06:34:20,06:34:20,5826,37,,,,22416.31,0
14938090,06:35:03,06:35:03,8055,38,,,,22747.58,0
14938090,06:35:32,06:35:32,8802,39,,,,22961.91,0
14938090,06:37:11,06:37:11,2767,40,,,,23318.09,0
14938090,06:37:45,06:37:45,2923,41,,,,23560.84,0
14938090,06:38:34,06:38:34,2791,42,,,,23889.67,0
14938090,06:39:04,06:39:04,2792,43,,,,24156.65,0
14938090,06:39:28,06:39:28,2793,44,,,,24338.43,0
14938090,06:39:50,06:39:50,2924,45,,,,24492.13,0
14938090,06:40:28,06:40:28,2925,46,,,,24866.85,0
14938090,06:42:00,06:42:00,1129,47,,,,25692.08,
14938090,06:43:57,06:43:57,9790,48,,,,26576.61,0
14938090,06:45:16,06:45:16,4593,49,,,,27070.12,0
14938090,06:46:39,06:46:39,2928,50,,,,27592.68,0
14938090,06:48:00,06:48:00,2691,51,,,,28061.28,
14938090,06:49:06,06:49:06,658,52,,,,28781.68,0
14938090,06:49:27,06:49:27,2692,53,,,,28968.06,0
14938090,06:49:53,06:49:53,2693,54,,,,29246.77,0
14938090,06:50:40,06:50:40,659,55,,,,29684.04,0
14938090,06:51:07,06:51:07,660,56,,,,29981.26,0
14938090,06:51:36,06:51:36,2694,57,,,,30308.89,0
14938090,06:51:55,06:51:55,2695,58,,,,30496.49,0
14938090,06:52:27,06:52:27,661,59,,,,30766.47,0
14938090,06:52:50,06:52:50,662,60,,,,30990.05,0
14938090,06:53:22,06:53:22,663,61,,,,31276.76,0
14938090,06:54:15,06:54:15,5144,62,,,,31653.6,0
14938090,06:54:59,06:54:59,6998,63,,,,32128.65,0
14938090,06:55:52,06:55:52,597,64,,,,32524.88,0
14938090,06:56:17,06:56:17,598,65,,,,32735.22,0
14938090,06:57:00,06:57:00,599,66,,,,33157.13,
14938090,06:58:23,06:58:23,664,67,,,,33720.28,0
14938090,06:59:18,06:59:18,665,68,,,,34119.55,0
14938090,06:59:50,06:59:50,666,69,,,,34321.74,0
14938090,07:01:01,07:01:01,667,70,,,,34675.98,0
14938090,07:01:41,07:01:41,668,71,,,,34895.94,0
14938090,07:02:34,07:02:34,669,72,,,,35230.55,0
14938090,07:03:00,07:03:00,9547,73,,,,35410.53,
14938090,07:04:42,07:04:42,2696,74,,,,35847.12,0
14938090,07:05:26,07:05:26,9539,75,,,,36110.23,0
14938090,07:06:04,07:06:04,2698,76,,,,36359.92,0
14938090,07:08:06,07:08:06,9545,77,,,,36947.29,0
14938090,07:09:40,07:09:40,8616,78,,,,37420.42,0
14938090,07:11:19,07:11:19,8617,79,,,,37917.25,0
14938090,07:12:47,07:12:47,7959,80,,,,38280.27,0
14938090,07:13:31,07:13:31,7960,81,,,,38487.28,0
14938090,07:15:00,07:15:00,7961,82,,,,38984.22,
14938090,07:15:17,07:15:17,7962,83,,,,39121.01,0
14938090,07:15:53,07:15:53,7963,84,,,,39435.72,0
14938090,07:16:38,07:16:38,2819,85,,,,39652.57,0
14938090,07:17:22,07:17:22,2820,86,,,,39911.27,0
14938090,07:17:40,07:17:40,6510,87,,,,40005.92,0
14938090,07:18:11,07:18:11,7964,88,,,,40196.57,0
14938090,07:18:43,07:18:43,2712,89,,,,40363.86,0
14938090,07:19:16,07:19:16,2715,90,,,,40577.42,0
14938090,07:20:03,07:20:03,2716,91,,,,40844.6,0
14938090,07:20:41,07:20:41,2717,92,,,,41084.34,0
14938090,07:21:19,07:21:19,2718,93,,,,41310.48,0
14938090,07:22:28,07:22:28,603,94,,,,41728.87,0
14938090,07:25:00,07:25:00,9546,95,,1,,42688.65,
14989090,13:12:00,13:12:00,10697,1,,,1,0,
14989090,13:14:14,13:14:14,9767,2,,,,1199.92,0
14989090,13:15:02,13:15:02,9765,3,,,,1576.6,0
14989090,13:15:43,13:15:43,9763,4,,,,1887.12,0
14989090,13:16:33,13:16:33,10568,5,,,,2239.27,0
14989090,13:17:38,13:17:38,3276,6,,,,2752.71,0
14989090,13:18:33,13:18:33,3277,7,,,,3180.65,0
14989090,13:19:39,13:19:39,9625,8,,,,3704.56,0
14989090,13:21:52,13:21:52,8537,9,,,,4675.09,0
14989090,13:22:52,13:22:52,9023,10,,,,5064.8,0
14989090,13:25:00,13:25:00,6971,11,,,,5964.54,
14989090,13:26:34,13:26:34,8598,12,,,,6801.41,0
14989090,13:28:06,13:28:06,8250,13,,,,7547.59,0
14989090,13:29:03,13:29:03,3105,14,,,,7985.91,0
14989090,13:29:49,13:29:49,7834,15,,,,8264.8,0
14989090,13:30:24,13:30:24,9516,16,,,,8491.48,0
14989090,13:31:00,13:31:00,9518,17,,,,8792.63,
14989090,13:31:49,13:31:49,3024,18,,,,9468.96,0
14989090,13:32:03,13:32:03,3025,19,,,,9659.84,0
14989090,13:32:24,13:32:24,3026,20,,,,9938.55,0
14989090,13:32:56,13:32:56,3419,21,,,,10440.12,0
14989090,13:33:29,13:33:29,8078,22,,,,10891.65,0
14989090,13:35:59,13:35:59,7977,23,,,,12946.15,0
14989090,13:36:23,13:36:23,7978,24,,,,13275.97,0
14989090,13:36:33,13:36:33,7979,25,,,,13417.96,0
14989090,13:37:00,13:37:00,10269,26,,,,13751.87,
14989090,13:37:38,13:37:38,10267,27,,,,14116.28,0
14989090,13:38:08,13:38:08,10265,28,,,,14393.08,0
14989090,13:41:13,13:41:13,6226,29,,,,16015.79,0
14989090,13:41:45,13:41:45,6227,30,,,,16381,0
14989090,13:43:22,13:43:22,6228,31,,,,17230.46,0
14989090,13:50:04,13:50:04,5820,32,,,,20831.39,0
14989090,13:50:26,13:50:26,5821,33,,,,21057.94,0
14989090,13:51:00,13:51:00,8919,34,,,,21334.52,
14989090,13:51:44,13:51:44,8918,35,,,,21696.01,0
14989090,13:52:25,13:52:25,5825,36,,,,22045.53,0
14989090,13:53:06,13:53:06,5826,37,,,,22416.31,0
14989090,13:53:45,13:53:45,8055,38,,,,22747.58,0
14989090,13:54:10,13:54:10,8802,39,,,,22961.91,0
14989090,13:55:40,13:55:40,2767,40,,,,23318.09,0
14989090,13:56:10,13:56:10,2923,41,,,,23560.84,0
14989090,13:56:54,13:56:54,2791,42,,,,23889.67,0
14989090,13:57:21,13:57:21,2792,43,,,,24156.65,0
14989090,13:57:43,13:57:43,2793,44,,,,24338.43,0
14989090,13:58:03,13:58:03,2924,45,,,,24492.13,0
14989090,13:58:37,13:58:37,2925,46,,,,24866.85,0
14989090,14:00:00,14:00:00,1129,47,,,,25692.08,
14989090,14:01:57,14:01:57,9790,48,,,,26576.61,0
14989090,14:03:16,14:03:16,4593,49,,,,27070.12,0
14989090,14:04:39,14:04:39,2928,50,,,,27592.68,0
14989090,14:06:00,14:06:00,2691,51,,,,28061.28,
14989090,14:07:06,14:07:06,658,52,,,,28781.68,0
14989090,14:07:27,14:07:27,2692,53,,,,28968.06,0
14989090,14:07:53,14:07:53,2693,54,,,,29246.77,0
14989090,14:08:40,14:08:40,659,55,,,,29684.04,0
14989090,14:09:07,14:09:07,660,56,,,,29981.26,0
14989090,14:09:36,14:09:36,2694,57,,,,30308.89,0
14989090,14:09:55,14:09:55,2695,58,,,,30496.49,0
14989090,14:10:27,14:10:27,661,59,,,,30766.47,0
14989090,14:10:50,14:10:50,662,60,,,,30990.05,0
14989090,14:11:22,14:11:22,663,61,,,,31276.76,0
14989090,14:12:15,14:12:15,5144,62,,,,31653.6,0
14989090,14:12:59,14:12:59,6998,63,,,,32128.65,0
14989090,14:13:52,14:13:52,597,64,,,,32524.88,0
14989090,14:14:17,14:14:17,598,65,,,,32735.22,0
14989090,14:15:00,14:15:00,599,66,,,,33157.13,
14989090,14:16:37,14:16:37,664,67,,,,33720.28,0
14989090,14:17:41,14:17:41,665,68,,,,34119.55,0
14989090,14:18:19,14:18:19,666,69,,,,34321.74,0
14989090,14:19:42,14:19:42,667,70,,,,34675.98,0
14989090,14:20:28,14:20:28,668,71,,,,34895.94,0
14989090,14:21:30,14:21:30,669,72,,,,35230.55,0
14989090,14:22:00,14:22:00,9547,73,,,,35410.53,
14989090,14:23:33,14:23:33,2696,74,,,,35847.12,0
14989090,14:24:14,14:24:14,9539,75,,,,36110.23,0
14989090,14:24:49,14:24:49,2698,76,,,,36359.92,0
14989090,14:26:40,14:26:40,9545,77,,,,36947.29,0
14989090,14:28:06,14:28:06,8616,78,,,,37420.42,0
14989090,14:29:37,14:29:37,8617,79,,,,37917.25,0
14989090,14:30:58,14:30:58,7959,80,,,,38280.27,0
14989090,14:31:39,14:31:39,7960,81,,,,38487.28,0
14989090,14:33:00,14:33:00,7961,82,,,,38984.22,
14989090,14:33:17,14:33:17,7962,83,,,,39121.01,0
14989090,14:33:53,14:33:53,7963,84,,,,39435.72,0
14989090,14:34:38,14:34:38,2819,85,,,,39652.57,0
14989090,14:35:22,14:35:22,2820,86,,,,39911.27,0
14989090,14:35:40,14:35:40,6510,87,,,,40005.92,0
14989090,14:36:11,14:36:11,7964,88,,,,40196.57,0
14989090,14:36:43,14:36:43,2712,89,,,,40363.86,0
14989090,14:37:16,14:37:16,2715,90,,,,40577.42,0
14989090,14:38:03,14:38:03,2716,91,,,,40844.6,0
14989090,14:38:41,14:38:41,2717,92,,,,41084.34,0
14989090,14:39:19,14:39:19,2718,93,,,,41310.48,0
14989090,14:40:28,14:40:28,603,94,,,,41728.87,0
14989090,14:43:00,14:43:00,9546,95,,1,,42688.65,
15103020,11:12:00,11:12:00,10697,1,,,1,0,
15103020,11:14:14,11:14:14,9767,2,,,,1199.92,0
15103020,11:15:02,11:15:02,9765,3,,,,1576.6,0
15103020,11:15:43,11:15:43,9763,4,,,,1887.12,0
15103020,11:16:33,11:16:33,10568,5,,,,2239.27,0
15103020,11:17:38,11:17:38,3276,6,,,,2752.71,0
15103020,11:18:33,11:18:33,3277,7,,,,3180.65,0
15103020,11:19:39,11:19:39,9625,8,,,,3704.56,0
15103020,11:21:52,11:21:52,8537,9,,,,4675.09,0
15103020,11:22:52,11:22:52,9023,10,,,,5064.8,0
15103020,11:25:00,11:25:00,6971,11,,,,5964.54,
15103020,11:26:34,11:26:34,8598,12,,,,6801.41,0
15103020,11:28:06,11:28:06,8250,13,,,,7547.59,0
15103020,11:29:03,11:29:03,3105,14,,,,7985.91,0
15103020,11:29:49,11:29:49,7834,15,,,,8264.8,0
15103020,11:30:24,11:30:24,9516,16,,,,8491.48,0
15103020,11:31:00,11:31:00,9518,17,,,,8792.63,
15103020,11:31:49,11:31:49,3024,18,,,,9468.96,0
15103020,11:32:03,11:32:03,3025,19,,,,9659.84,0
15103020,11:32:24,11:32:24,3026,20,,,,9938.55,0
15103020,11:32:56,11:32:56,3419,21,,,,10440.12,0
15103020,11:33:29,11:33:29,8078,22,,,,10891.65,0
15103020,11:35:59,11:35:59,7977,23,,,,12946.15,0
15103020,11:36:23,11:36:23,7978,24,,,,13275.97,0
15103020,11:36:33,11:36:33,7979,25,,,,13417.96,0
15103020,11:37:00,11:37:00,10269,26,,,,13751.87,
15103020,11:37:38,11:37:38,10267,27,,,,14116.28,0
15103020,11:38:08,11:38:08,10265,28,,,,14393.08,0
15103020,11:41:13,11:41:13,6226,29,,,,16015.79,0
15103020,11:41:45,11:41:45,6227,30,,,,16381,0
15103020,11:43:22,11:43:22,6228,31,,,,17230.46,0
15103020,11:50:04,11:50:04,5820,32,,,,20831.39,0
15103020,11:50:26,11:50:26,5821,33,,,,21057.94,0
15103020,11:51:00,11:51:00,8919,34,,,,21334.52,
15103020,11:51:49,11:51:49,8918,35,,,,21696.01,0
15103020,11:52:34,11:52:34,5825,36,,,,22045.53,0
15103020,11:53:20,11:53:20,5826,37,,,,22416.31,0
15103020,11:54:03,11:54:03,8055,38,,,,22747.58,0
15103020,11:54:32,11:54:32,8802,39,,,,22961.91,0
15103020,11:56:11,11:56:11,2767,40,,,,23318.09,0
15103020,11:56:45,11:56:45,2923,41,,,,23560.84,0
15103020,11:57:34,11:57:34,2791,42,,,,23889.67,0
15103020,11:58:04,11:58:04,2792,43,,,,24156.65,0
15103020,11:58:28,11:58:28,2793,44,,,,24338.43,0
15103020,11:58:50,11:58:50,2924,45,,,,24492.13,0
15103020,11:59:28,11:59:28,2925,46,,,,24866.85,0
15103020,12:01:00,12:01:00,1129,47,,,,25692.08,
15103020,12:02:57,12:02:57,9790,48,,,,26576.61,0
15103020,12:04:16,12:04:16,4593,49,,,,27070.12,0
15103020,12:05:39,12:05:39,2928,50,,,,27592.68,0
15103020,12:07:00,12:07:00,2691,51,,,,28061.28,
15103020,12:08:06,12:08:06,658,52,,,,28781.68,0
15103020,12:08:27,12:08:27,2692,53,,,,28968.06,0
15103020,12:08:53,12:08:53,2693,54,,,,29246.77,0
15103020,12:09:40,12:09:40,659,55,,,,29684.04,0
15103020,12:10:07,12:10:07,660,56,,,,29981.26,0
15103020,12:10:36,12:10:36,2694,57,,,,30308.89,0
15103020,12:10:55,12:10:55,2695,58,,,,30496.49,0
15103020,12:11:27,12:11:27,661,59,,,,30766.47,0
15103020,12:11:50,12:11:50,662,60,,,,30990.05,0
15103020,12:12:22,12:12:22,663,61,,,,31276.76,0
15103020,12:13:15,12:13:15,5144,62,,,,31653.6,0
15103020,12:13:59,12:13:59,6998,63,,,,32128.65,0
15103020,12:14:52,12:14:52,597,64,,,,32524.88,0
15103020,12:15:17,12:15:17,598,65,,,,32735.22,0
15103020,12:16:00,12:16:00,599,66,,,,33157.13,
15103020,12:17:37,12:17:37,664,67,,,,33720.28,0
15103020,12:18:41,12:18:41,665,68,,,,34119.55,0
15103020,12:19:19,12:19:19,666,69,,,,34321.74,0
15103020,12:20:42,12:20:42,667,70,,,,34675.98,0
15103020,12:21:28,12:21:28,668,71,,,,34895.94,0
15103020,12:22:30,12:22:30,669,72,,,,35230.55,0
15103020,12:23:00,12:23:00,9547,73,,,,35410.53,
15103020,12:24:33,12:24:33,2696,74,,,,35847.12,0
15103020,12:25:14,12:25:14,9539,75,,,,36110.23,0
15103020,12:25:49,12:25:49,2698,76,,,,36359.92,0
15103020,12:27:40,12:27:40,9545,77,,,,36947.29,0
15103020,12:29:06,12:29:06,8616,78,,,,37420.42,0
15103020,12:30:37,12:30:37,8617,79,,,,37917.25,0
15103020,12:31:58,12:31:58,7959,80,,,,38280.27,0
15103020,12:32:39,12:32:39,7960,81,,,,38487.28,0
15103020,12:34:00,12:34:00,7961,82,,,,38984.22,
15103020,12:34:17,12:34:17,7962,83,,,,39121.01,0
15103020,12:34:53,12:34:53,7963,84,,,,39435.72,0
15103020,12:35:38,12:35:38,2819,85,,,,39652.57,0
15103020,12:36:22,12:36:22,2820,86,,,,39911.27,0
15103020,12:36:40,12:36:40,6510,87,,,,40005.92,0
15103020,12:37:11,12:37:11,7964,88,,,,40196.57,0
15103020,12:37:43,12:37:43,2712,89,,,,40363.86,0
15103020,12:38:16,12:38:16,2715,90,,,,40577.42,0
15103020,12:39:03,12:39:03,2716,91,,,,40844.6,0
15103020,12:39:41,12:39:41,2717,92,,,,41084.34,0
15103020,12:40:19,12:40:19,2718,93,,,,41310.48,0
15103020,12:41:28,12:41:28,603,94,,,,41728.87,0
15103020,12:44:00,12:44:00,9546,95,,1,,42688.65,
15103030,11:12:00,11:12:00,10697,1,,,1,0,
15103030,11:14:14,11:14:14,9767,2,,,,1199.92,0
15103030,11:15:02,11:15:02,9765,3,,,,1576.6,0
15103030,11:15:43,11:15:43,9763,4,,,,1887.12,0
15103030,11:16:33,11:16:33,10568,5,,,,2239.27,0
15103030,11:17:38,11:17:38,3276,6,,,,2752.71,0
15103030,11:18:33,11:18:33,3277,7,,,,3180.65,0
15103030,11:19:39,11:19:39,9625,8,,,,3704.56,0
15103030,11:21:52,11:21:52,8537,9,,,,4675.09,0
15103030,11:22:52,11:22:52,9023,10,,,,5064.8,0
15103030,11:25:00,11:25:00,6971,11,,,,5964.54,
15103030,11:26:34,11:26:34,8598,12,,,,6801.41,0
15103030,11:28:06,11:28:06,8250,13,,,,7547.59,0
15103030,11:29:03,11:29:03,3105,14,,,,7985.91,0
15103030,11:29:49,11:29:49,7834,15,,,,8264.8,0
15103030,11:30:24,11:30:24,9516,16,,,,8491.48,0
15103030,11:31:00,11:31:00,9518,17,,,,8792.63,
15103030,11:31:49,11:31:49,3024,18,,,,9468.96,0
15103030,11:32:03,11:32:03,3025,19,,,,9659.84,0
15103030,11:32:24,11:32:24,3026,20,,,,9938.55,0
15103030,11:32:56,11:32:56,3419,21,,,,10440.12,0
15103030,11:33:29,11:33:29,8078,22,,,,10891.65,0
15103030,11:35:59,11:35:59,7977,23,,,,12946.15,0
15103030,11:36:23,11:36:23,7978,24,,,,13275.97,0
15103030,11:36:33,11:36:33,7979,25,,,,13417.96,0
15103030,11:37:00,11:37:00,10269,26,,,,13751.87,
15103030,11:37:38,11:37:38,10267,27,,,,14116.28,0
15103030,11:38:08,11:38:08,10265,28,,,,14393.08,0
15103030,11:41:13,11:41:13,6226,29,,,,16015.79,0
15103030,11:41:45,11:41:45,6227,30,,,,16381,0
15103030,11:43:22,11:43:22,6228,31,,,,17230.46,0
15103030,11:50:04,11:50:04,5820,32,,,,20831.39,0
15103030,11:50:26,11:50:26,5821,33,,,,21057.94,0
15103030,11:51:00,11:51:00,8919,34,,,,21334.52,
15103030,11:51:49,11:51:49,8918,35,,,,21696.01,0
15103030,11:52:34,11:52:34,5825,36,,,,22045.53,0
15103030,11:53:20,11:53:20,5826,37,,,,22416.31,0
15103030,11:54:03,11:54:03,8055,38,,,,22747.58,0
15103030,11:54:32,11:54:32,8802,39,,,,22961.91,0
15103030,11:56:11,11:56:11,2767,40,,,,23318.09,0
15103030,11:56:45,11:56:45,2923,41,,,,23560.84,0
15103030,11:57:34,11:57:34,2791,42,,,,23889.67,0
15103030,11:58:04,11:58:04,2792,43,,,,24156.65,0
15103030,11:58:28,11:58:28,2793,44,,,,24338.43,0
15103030,11:58:50,11:58:50,2924,45,,,,24492.13,0
15103030,11:59:28,11:59:28,2925,46,,,,24866.85,0
15103030,12:01:00,12:01:00,1129,47,,,,25692.08,
15103030,12:02:57,12:02:57,9790,48,,,,26576.61,0
15103030,12:04:16,12:04:16,4593,49,,,,27070.12,0
15103030,12:05:39,12:05:39,2928,50,,,,27592.68,0
15103030,12:07:00,12:07:00,2691,51,,,,28061.28,
15103030,12:08:06,12:08:06,658,52,,,,28781.68,0
15103030,12:08:27,12:08:27,2692,53,,,,28968.06,0
15103030,12:08:53,12:08:53,2693,54,,,,29246.77,0
15103030,12:09:40,12:09:40,659,55,,,,29684.04,0
15103030,12:10:07,12:10:07,660,56,,,,29981.26,0
15103030,12:10:36,12:10:36,2694,57,,,,30308.89,0
15103030,12:10:55,12:10:55,2695,58,,,,30496.49,0
15103030,12:11:27,12:11:27,661,59,,,,30766.47,0
15103030,12:11:50,12:11:50,662,60,,,,30990.05,0
15103030,12:12:22,12:12:22,663,61,,,,31276.76,0
15103030,12:13:15,12:13:15,5144,62,,,,31653.6,0
15103030,12:13:59,12:13:59,6998,63,,,,32128.65,0
15103030,12:14:52,12:14:52,597,64,,,,32524.88,0
15103030,12:15:17,12:15:17,598,65,,,,32735.22,0
15103030,12:16:00,12:16:00,599,66,,,,33157.13,
15103030,12:17:37,12:17:37,664,67,,,,33720.28,0
15103030,12:18:41,12:18:41,665,68,,,,34119.55,0
15103030,12:19:19,12:19:19,666,69,,,,34321.74,0
15103030,12:20:42,12:20:42,667,70,,,,34675.98,0
15103030,12:21:28,12:21:28,668,71,,,,34895.94,0
15103030,12:22:30,12:22:30,669,72,,,,35230.55,0
15103030,12:23:00,12:23:00,9547,73,,,,35410.53,
15103030,12:24:33,12:24:33,2696,74,,,,35847.12,0
15103030,12:25:14,12:25:14,9539,75,,,,36110.23,0
15103030,12:25:49,12:25:49,2698,76,,,,36359.92,0
15103030,12:27:40,12:27:40,9545,77,,,,36947.29,0
15103030,12:29:06,12:29:06,8616,78,,,,37420.42,0
15103030,12:30:37,12:30:37,8617,79,,,,37917.25,0
15103030,12:31:58,12:31:58,7959,80,,,,38280.27,0
15103030,12:32:39,12:32:39,7960,81,,,,38487.28,0
15103030,12:34:00,12:34:00,7961,82,,,,38984.22,
15103030,12:34:17,12:34:17,7962,83,,,,39121.01,0
15103030,12:34:53,12:34:53,7963,84,,,,39435.72,0
15103030,12:35:38,12:35:38,2819,85,,,,39652.57,0
15103030,12:36:22,12:36:22,2820,86,,,,39911.27,0
15103030,12:36:40,12:36:40,6510,87,,,,40005.92,0
15103030,12:37:11,12:37:11,7964,88,,,,40196.57,0
15103030,12:37:43,12:37:43,2712,89,,,,40363.86,0
15103030,12:38:16,12:38:16,2715,90,,,,40577.42,0
15103030,12:39:03,12:39:03,2716,91,,,,40844.6,0
15103030,12:39:41,12:39:41,2717,92,,,,41084.34,0
15103030,12:40:19,12:40:19,2718,93,,,,41310.48,0
15103030,12:41:28,12:41:28,603,94,,,,41728.87,0
15103030,12:44:00,12:44:00,9546,95,,1,,42688.65,
15103040,11:12:00,11:12:00,10697,1,,,1,0,
15103040,11:14:14,11:14:14,9767,2,,,,1199.92,0
15103040,11:15:02,11:15:02,9765,3,,,,1576.6,0
15103040,11:15:43,11:15:43,9763,4,,,,1887.12,0
15103040,11:16:33,11:16:33,10568,5,,,,2239.27,0
15103040,11:17:38,11:17:38,3276,6,,,,2752.71,0
15103040,11:18:33,11:18:33,3277,7,,,,3180.65,0
15103040,11:19:39,11:19:39,9625,8,,,,3704.56,0
15103040,11:21:52,11:21:52,8537,9,,,,4675.09,0
15103040,11:22:52,11:22:52,9023,10,,,,5064.8,0
15103040,11:25:00,11:25:00,6971,11,,,,5964.54,
15103040,11:26:34,11:26:34,8598,12,,,,6801.41,0
15103040,11:28:06,11:28:06,8250,13,,,,7547.59,0
15103040,11:29:03,11:29:03,3105,14,,,,7985.91,0
15103040,11:29:49,11:29:49,7834,15,,,,8264.8,0
15103040,11:30:24,11:30:24,9516,16,,,,8491.48,0
15103040,11:31:00,11:31:00,9518,17,,,,8792.63,
15103040,11:31:49,11:31:49,3024,18,,,,9468.96,0
15103040,11:32:03,11:32:03,3025,19,,,,9659.84,0
15103040,11:32:24,11:32:24,3026,20,,,,9938.55,0
15103040,11:32:56,11:32:56,3419,21,,,,10440.12,0
15103040,11:33:29,11:33:29,8078,22,,,,10891.65,0
15103040,11:35:59,11:35:59,7977,23,,,,12946.15,0
15103040,11:36:23,11:36:23,7978,24,,,,13275.97,0
15103040,11:36:33,11:36:33,7979,25,,,,13417.96,0
15103040,11:37:00,11:37:00,10269,26,,,,13751.87,
15103040,11:37:38,11:37:38,10267,27,,,,14116.28,0
15103040,11:38:08,11:38:08,10265,28,,,,14393.08,0
15103040,11:41:13,11:41:13,6226,29,,,,16015.79,0
15103040,11:41:45,11:41:45,6227,30,,,,16381,0
15103040,11:43:22,11:43:22,6228,31,,,,17230.46,0
15103040,11:50:04,11:50:04,5820,32,,,,20831.39,0
15103040,11:50:26,11:50:26,5821,33,,,,21057.94,0
15103040,11:51:00,11:51:00,8919,34,,,,21334.52,
15103040,11:51:49,11:51:49,8918,35,,,,21696.01,0
15103040,11:52:34,11:52:34,5825,36,,,,22045.53,0
15103040,11:53:20,11:53:20,5826,37,,,,22416.31,0
15103040,11:54:03,11:54:03,8055,38,,,,22747.58,0
15103040,11:54:32,11:54:32,8802,39,,,,22961.91,0
15103040,11:56:11,11:56:11,2767,40,,,,23318.09,0
15103040,11:56:45,11:56:45,2923,41,,,,23560.84,0
15103040,11:57:34,11:57:34,2791,42,,,,23889.67,0
15103040,11:58:04,11:58:04,2792,43,,,,24156.65,0
15103040,11:58:28,11:58:28,2793,44,,,,24338.43,0
15103040,11:58:50,11:58:50,2924,45,,,,24492.13,0
15103040,11:59:28,11:59:28,2925,46,,,,24866.85,0
15103040,12:01:00,12:01:00,1129,47,,,,25692.08,
15103040,12:02:57,12:02:57,9790,48,,,,26576.61,0
15103040,12:04:16,12:04:16,4593,49,,,,27070.12,0
15103040,12:05:39,12:05:39,2928,50,,,,27592.68,0
15103040,12:07:00,12:07:00,2691,51,,,,28061.28,
15103040,12:08:06,12:08:06,658,52,,,,28781.68,0
15103040,12:08:27,12:08:27,2692,53,,,,28968.06,0
15103040,12:08:53,12:08:53,2693,54,,,,29246.77,0
15103040,12:09:40,12:09:40,659,55,,,,29684.04,0
15103040,12:10:07,12:10:07,660,56,,,,29981.26,0
15103040,12:10:36,12:10:36,2694,57,,,,30308.89,0
15103040,12:10:55,12:10:55,2695,58,,,,30496.49,0
15103040,12:11:27,12:11:27,661,59,,,,30766.47,0
15103040,12:11:50,12:11:50,662,60,,,,30990.05,0
15103040,12:12:22,12:12:22,663,61,,,,31276.76,0
15103040,12:13:15,12:13:15,5144,62,,,,31653.6,0
15103040,12:13:59,12:13:59,6998,63,,,,32128.65,0
15103040,12:14:52,12:14:52,597,64,,,,32524.88,0
15103040,12:15:17,12:15:17,598,65,,,,32735.22,0
15103040,12:16:00,12:16:00,599,66,,,,33157.13,
15103040,12:17:37,12:17:37,664,67,,,,33720.28,0
15103040,12:18:41,12:18:41,665,68,,,,34119.55,0
15103040,12:19:19,12:19:19,666,69,,,,34321.74,0
15103040,12:20:42,12:20:42,667,70,,,,34675.98,0
15103040,12:21:28,12:21:28,668,71,,,,34895.94,0
15103040,12:22:30,12:22:30,669,72,,,,35230.55,0
15103040,12:23:00,12:23:00,9547,73,,,,35410.53,
15103040,12:24:33,12:24:33,2696,74,,,,35847.12,0
15103040,12:25:14,12:25:14,9539,75,,,,36110.23,0
15103040,12:25:49,12:25:49,2698,76,,,,36359.92,0
15103040,12:27:40,12:27:40,9545,77,,,,36947.29,0
15103040,12:29:06,12:29:06,8616,78,,,,37420.42,0
15103040,12:30:37,12:30:37,8617,79,,,,37917.25,0
15103040,12:31:58,12:31:58,7959,80,,,,38280.27,0
15103040,12:32:39,12:32:39,7960,81,,,,38487.28,0
15103040,12:34:00,12:34:00,7961,82,,,,38984.22,
15103040,12:34:17,12:34:17,7962,83,,,,39121.01,0
15103040,12:34:53,12:34:53,7963,84,,,,39435.72,0
15103040,12:35:38,12:35:38,2819,85,,,,39652.57,0
15103040,12:36:22,12:36:22,2820,86,,,,39911.27,0
15103040,12:36:40,12:36:40,6510,87,,,,40005.92,0
15103040,12:37:11,12:37:11,7964,88,,,,40196.57,0
15103040,12:37:43,12:37:43,2712,89,,,,40363.86,0
15103040,12:38:16,12:38:16,2715,90,,,,40577.42,0
15103040,12:39:03,12:39:03,2716,91,,,,40844.6,0
15103040,12:39:41,12:39:41,2717,92,,,,41084.34,0
15103040,12:40:19,12:40:19,2718,93,,,,41310.48,0
15103040,12:41:28,12:41:28,603,94,,,,41728.87,0
15103040,12:44:00,12:44:00,9546,95,,1,,42688.65,
15103050,11:12:00,11:12:00,10697,1,,,1,0,
15103050,11:14:14,11:14:14,9767,2,,,,1199.92,0
15103050,11:15:02,11:15:02,9765,3,,,,1576.6,0
15103050,11:15:43,11:15:43,9763,4,,,,1887.12,0
15103050,11:16:33,11:16:33,10568,5,,,,2239.27,0
15103050,11:17:38,11:17:38,3276,6,,,,2752.71,0
15103050,11:18:33,11:18:33,3277,7,,,,3180.65,0
15103050,11:19:39,11:19:39,9625,8,,,,3704.56,0
15103050,11:21:52,11:21:52,8537,9,,,,4675.09,0
15103050,11:22:52,11:22:52,9023,10,,,,5064.8,0
15103050,11:25:00,11:25:00,6971,11,,,,5964.54,
15103050,11:26:34,11:26:34,8598,12,,,,6801.41,0
15103050,11:28:06,11:28:06,8250,13,,,,7547.59,0
15103050,11:29:03,11:29:03,3105,14,,,,7985.91,0
15103050,11:29:49,11:29:49,7834,15,,,,8264.8,0
15103050,11:30:24,11:30:24,9516,16,,,,8491.48,0
15103050,11:31:00,11:31:00,9518,17,,,,8792.63,
15103050,11:31:49,11:31:49,3024,18,,,,9468.96,0
15103050,11:32:03,11:32:03,3025,19,,,,9659.84,0
15103050,11:32:24,11:32:24,3026,20,,,,9938.55,0
15103050,11:32:56,11:32:56,3419,21,,,,10440.12,0
15103050,11:33:29,11:33:29,8078,22,,,,10891.65,0
15103050,11:35:59,11:35:59,7977,23,,,,12946.15,0
15103050,11:36:23,11:36:23,7978,24,,,,13275.97,0
15103050,11:36:33,11:36:33,7979,25,,,,13417.96,0
15103050,11:37:00,11:37:00,10269,26,,,,13751.87,
15103050,11:37:38,11:37:38,10267,27,,,,14116.28,0
15103050,11:38:08,11:38:08,10265,28,,,,14393.08,0
15103050,11:41:13,11:41:13,6226,29,,,,16015.79,0
15103050,11:41:45,11:41:45,6227,30,,,,16381,0
15103050,11:43:22,11:43:22,6228,31,,,,17230.46,0
15103050,11:50:04,11:50:04,5820,32,,,,20831.39,0
15103050,11:50:26,11:50:26,5821,33,,,,21057.94,0
15103050,11:51:00,11:51:00,8919,34,,,,21334.52,
15103050,11:51:49,11:51:49,8918,35,,,,21696.01,0
15103050,11:52:34,11:52:34,5825,36,,,,22045.53,0
15103050,11:53:20,11:53:20,5826,37,,,,22416.31,0
15103050,11:54:03,11:54:03,8055,38,,,,22747.58,0
15103050,11:54:32,11:54:32,8802,39,,,,22961.91,0
15103050,11:56:11,11:56:11,2767,40,,,,23318.09,0
15103050,11:56:45,11:56:45,2923,41,,,,23560.84,0
15103050,11:57:34,11:57:34,2791,42,,,,23889.67,0
15103050,11:58:04,11:58:04,2792,43,,,,24156.65,0
15103050,11:58:28,11:58:28,2793,44,,,,24338.43,0
15103050,11:58:50,11:58:50,2924,45,,,,24492.13,0
15103050,11:59:28,11:59:28,2925,46,,,,24866.85,0
15103050,12:01:00,12:01:00,1129,47,,,,25692.08,
15103050,12:02:57,12:02:57,9790,48,,,,26576.61,0
15103050,12:04:16,12:04:16,4593,49,,,,27070.12,0
15103050,12:05:39,12:05:39,2928,50,,,,27592.68,0
15103050,12:07:00,12:07:00,2691,51,,,,28061.28,
15103050,12:08:06,12:08:06,658,52,,,,28781.68,0
15103050,12:08:27,12:08:27,2692,53,,,,28968.06,0
15103050,12:08:53,12:08:53,2693,54,,,,29246.77,0
15103050,12:09:40,12:09:40,659,55,,,,29684.04,0
15103050,12:10:07,12:10:07,660,56,,,,29981.26,0
15103050,12:10:36,12:10:36,2694,57,,,,30308.89,0
15103050,12:10:55,12:10:55,2695,58,,,,30496.49,0
15103050,12:11:27,12:11:27,661,59,,,,30766.47,0
15103050,12:11:50,12:11:50,662,60,,,,30990.05,0
15103050,12:12:22,12:12:22,663,61,,,,31276.76,0
15103050,12:13:15,12:13:15,5144,62,,,,31653.6,0
15103050,12:13:59,12:13:59,6998,63,,,,32128.65,0
15103050,12:14:52,12:14:52,597,64,,,,32524.88,0
15103050,12:15:17,12:15:17,598,65,,,,32735.22,0
15103050,12:16:00,12:16:00,599,66,,,,33157.13,
15103050,12:17:37,12:17:37,664,67,,,,33720.28,0
15103050,12:18:41,12:18:41,665,68,,,,34119.55,0
15103050,12:19:19,12:19:19,666,69,,,,34321.74,0
15103050,12:20:42,12:20:42,667,70,,,,34675.98,0
15103050,12:21:28,12:21:28,668,71,,,,34895.94,0
15103050,12:22:30,12:22:30,669,72,,,,35230.55,0
15103050,12:23:00,12:23:00,9547,73,,,,35410.53,
15103050,12:24:33,12:24:33,2696,74,,,,35847.12,0
15103050,12:25:14,12:25:14,9539,75,,,,36110.23,0
15103050,12:25:49,12:25:49,2698,76,,,,36359.92,0
15103050,12:27:40,12:27:40,9545,77,,,,36947.29,0
15103050,12:29:06,12:29:06,8616,78,,,,37420.42,0
15103050,12:30:37,12:30:37,8617,79,,,,37917.25,0
15103050,12:31:58,12:31:58,7959,80,,,,38280.27,0
15103050,12:32:39,12:32:39,7960,81,,,,38487.28,0
15103050,12:34:00,12:34:00,7961,82,,,,38984.22,
15103050,12:34:17,12:34:17,7962,83,,,,39121.01,0
15103050,12:34:53,12:34:53,7963,84,,,,39435.72,0
15103050,12:35:38,12:35:38,2819,85,,,,39652.57,0
15103050,12:36:22,12:36:22,2820,86,,,,39911.27,0
15103050,12:36:40,12:36:40,6510,87,,,,40005.92,0
15103050,12:37:11,12:37:11,7964,88,,,,40196.57,0
15103050,12:37:43,12:37:43,2712,89,,,,40363.86,0
15103050,12:38:16,12:38:16,2715,90,,,,40577.42,0
15103050,12:39:03,12:39:03,2716,91,,,,40844.6,0
15103050,12:39:41,12:39:41,2717,92,,,,41084.34,0
15103050,12:40:19,12:40:19,2718,93,,,,41310.48,0
15103050,12:41:28,12:41:28,603,94,,,,41728.87,0
15103050,12:44:00,12:44:00,9546,95,,1,,42688.65,
15103060,11:12:00,11:12:00,10697,1,,,1,0,
15103060,11:14:14,11:14:14,9767,2,,,,1199.92,0
15103060,11:15:02,11:15:02,9765,3,,,,1576.6,0
15103060,11:15:43,11:15:43,9763,4,,,,1887.12,0
15103060,11:16:33,11:16:33,10568,5,,,,2239.27,0
15103060,11:17:38,11:17:38,3276,6,,,,2752.71,0
15103060,11:18:33,11:18:33,3277,7,,,,3180.65,0
15103060,11:19:39,11:19:39,9625,8,,,,3704.56,0
15103060,11:21:52,11:21:52,8537,9,,,,4675.09,0
15103060,11:22:52,11:22:52,9023,10,,,,5064.8,0
15103060,11:25:00,11:25:00,6971,11,,,,5964.54,
15103060,11:26:34,11:26:34,8598,12,,,,6801.41,0
15103060,11:28:06,11:28:06,8250,13,,,,7547.59,0
15103060,11:29:03,11:29:03,3105,14,,,,7985.91,0
15103060,11:29:49,11:29:49,7834,15,,,,8264.8,0
15103060,11:30:24,11:30:24,9516,16,,,,8491.48,0
15103060,11:31:00,11:31:00,9518,17,,,,8792.63,
15103060,11:31:49,11:31:49,3024,18,,,,9468.96,0
15103060,11:32:03,11:32:03,3025,19,,,,9659.84,0
15103060,11:32:24,11:32:24,3026,20,,,,9938.55,0
15103060,11:32:56,11:32:56,3419,21,,,,10440.12,0
15103060,11:33:29,11:33:29,8078,22,,,,10891.65,0
15103060,11:35:59,11:35:59,7977,23,,,,12946.15,0
15103060,11:36:23,11:36:23,7978,24,,,,13275.97,0
15103060,11:36:33,11:36:33,7979,25,,,,13417.96,0
15103060,11:37:00,11:37:00,10269,26,,,,13751.87,
15103060,11:37:38,11:37:38,10267,27,,,,14116.28,0
15103060,11:38:08,11:38:08,10265,28,,,,14393.08,0
15103060,11:41:13,11:41:13,6226,29,,,,16015.79,0
15103060,11:41:45,11:41:45,6227,30,,,,16381,0
15103060,11:43:22,11:43:22,6228,31,,,,17230.46,0
15103060,11:50:04,11:50:04,5820,32,,,,20831.39,0
15103060,11:50:26,11:50:26,5821,33,,,,21057.94,0
15103060,11:51:00,11:51:00,8919,34,,,,21334.52,
15103060,11:51:49,11:51:49,8918,35,,,,21696.01,0
15103060,11:52:34,11:52:34,5825,36,,,,22045.53,0
15103060,11:53:20,11:53:20,5826,37,,,,22416.31,0
15103060,11:54:03,11:54:03,8055,38,,,,22747.58,0
15103060,11:54:32,11:54:32,8802,39,,,,22961.91,0
15103060,11:56:11,11:56:11,2767,40,,,,23318.09,0
15103060,11:56:45,11:56:45,2923,41,,,,23560.84,0
15103060,11:57:34,11:57:34,2791,42,,,,23889.67,0
15103060,11:58:04,11:58:04,2792,43,,,,24156.65,0
15103060,11:58:28,11:58:28,2793,44,,,,24338.43,0
15103060,11:58:50,11:58:50,2924,45,,,,24492.13,0
15103060,11:59:28,11:59:28,2925,46,,,,24866.85,0
15103060,12:01:00,12:01:00,1129,47,,,,25692.08,
15103060,12:02:57,12:02:57,9790,48,,,,26576.61,0
15103060,12:04:16,12:04:16,4593,49,,,,27070.12,0
15103060,12:05:39,12:05:39,2928,50,,,,27592.68,0
15103060,12:07:00,12:07:00,2691,51,,,,28061.28,
15103060,12:08:06,12:08:06,658,52,,,,28781.68,0
15103060,12:08:27,12:08:27,2692,53,,,,28968.06,0
15103060,12:08:53,12:08:53,2693,54,,,,29246.77,0
15103060,12:09:40,12:09:40,659,55,,,,29684.04,0
15103060,12:10:07,12:10:07,660,56,,,,29981.26,0
15103060,12:10:36,12:10:36,2694,57,,,,30308.89,0
15103060,12:10:55,12:10:55,2695,58,,,,30496.49,0
15103060,12:11:27,12:11:27,661,59,,,,30766.47,0
15103060,12:11:50,12:11:50,662,60,,,,30990.05,0
15103060,12:12:22,12:12:22,663,61,,,,31276.76,0
15103060,12:13:15,12:13:15,5144,62,,,,31653.6,0
15103060,12:13:59,12:13:59,6998,63,,,,32128.65,0
15103060,12:14:52,12:14:52,597,64,,,,32524.88,0
15103060,12:15:17,12:15:17,598,65,,,,32735.22,0
15103060,12:16:00,12:16:00,599,66,,,,33157.13,
15103060,12:17:37,12:17:37,664,67,,,,33720.28,0
15103060,12:18:41,12:18:41,665,68,,,,34119.55,0
15103060,12:19:19,12:19:19,666,69,,,,34321.74,0
15103060,12:20:42,12:20:42,667,70,,,,34675.98,0
15103060,12:21:28,12:21:28,668,71,,,,34895.94,0
15103060,12:22:30,12:22:30,669,72,,,,35230.55,0
15103060,12:23:00,12:23:00,9547,73,,,,35410.53,
15103060,12:24:33,12:24:33,2696,74,,,,35847.12,0
15103060,12:25:14,12:25:14,9539,75,,,,36110.23,0
15103060,12:25:49,12:25:49,2698,76,,,,36359.92,0
15103060,12:27:40,12:27:40,9545,77,,,,36947.29,0
15103060,12:29:06,12:29:06,8616,78,,,,37420.42,0
15103060,12:30:37,12:30:37,8617,79,,,,37917.25,0
15103060,12:31:58,12:31:58,7959,80,,,,38280.27,0
15103060,12:32:39,12:32:39,7960,81,,,,38487.28,0
15103060,12:34:00,12:34:00,7961,82,,,,38984.22,
15103060,12:34:17,12:34:17,7962,83,,,,39121.01,0
15103060,12:34:53,12:34:53,7963,84,,,,39435.72,0
15103060,12:35:38,12:35:38,2819,85,,,,39652.57,0
15103060,12:36:22,12:36:22,2820,86,,,,39911.27,0
15103060,12:36:40,12:36:40,6510,87,,,,40005.92,0
15103060,12:37:11,12:37:11,7964,88,,,,40196.57,0
15103060,12:37:43,12:37:43,2712,89,,,,40363.86,0
15103060,12:38:16,12:38:16,2715,90,,,,40577.42,0
15103060,12:39:03,12:39:03,2716,91,,,,40844.6,0
15103060,12:39:41,12:39:41,2717,92,,,,41084.34,0
15103060,12:40:19,12:40:19,2718,93,,,,41310.48,0
15103060,12:41:28,12:41:28,603,94,,,,41728.87,0
15103060,12:44:00,12:44:00,9546,95,,1,,42688.65,
15103120,11:12:00,11:12:00,10697,1,,,1,0,
15103120,11:14:14,11:14:14,9767,2,,,,1199.92,0
15103120,11:15:02,11:15:02,9765,3,,,,1576.6,0
15103120,11:15:43,11:15:43,9763,4,,,,1887.12,0
15103120,11:16:33,11:16:33,10568,5,,,,2239.27,0
15103120,11:17:38,11:17:38,3276,6,,,,2752.71,0
15103120,11:18:33,11:18:33,3277,7,,,,3180.65,0
15103120,11:19:39,11:19:39,9625,8,,,,3704.56,0
15103120,11:21:52,11:21:52,8537,9,,,,4675.09,0
15103120,11:22:52,11:22:52,9023,10,,,,5064.8,0
15103120,11:25:00,11:25:00,6971,11,,,,5964.54,
15103120,11:26:34,11:26:34,8598,12,,,,6801.41,0
15103120,11:28:06,11:28:06,8250,13,,,,7547.59,0
15103120,11:29:03,11:29:03,3105,14,,,,7985.91,0
15103120,11:29:49,11:29:49,7834,15,,,,8264.8,0
15103120,11:30:24,11:30:24,9516,16,,,,8491.48,0
15103120,11:31:00,11:31:00,9518,17,,,,8792.63,
15103120,11:31:49,11:31:49,3024,18,,,,9468.96,0
15103120,11:32:03,11:32:03,3025,19,,,,9659.84,0
15103120,11:32:24,11:32:24,3026,20,,,,9938.55,0
15103120,11:32:56,11:32:56,3419,21,,,,10440.12,0
15103120,11:33:29,11:33:29,8078,22,,,,10891.65,0
15103120,11:35:59,11:35:59,7977,23,,,,12946.15,0
15103120,11:36:23,11:36:23,7978,24,,,,13275.97,0
15103120,11:36:33,11:36:33,7979,25,,,,13417.96,0
15103120,11:37:00,11:37:00,10269,26,,,,13751.87,
15103120,11:37:38,11:37:38,10267,27,,,,14116.28,0
15103120,11:38:08,11:38:08,10265,28,,,,14393.08,0
15103120,11:41:13,11:41:13,6226,29,,,,16015.79,0
15103120,11:41:45,11:41:45,6227,30,,,,16381,0
15103120,11:43:22,11:43:22,6228,31,,,,17230.46,0
15103120,11:50:04,11:50:04,5820,32,,,,20831.39,0
15103120,11:50:26,11:50:26,5821,33,,,,21057.94,0
15103120,11:51:00,11:51:00,8919,34,,,,21334.52,
15103120,11:51:49,11:51:49,8918,35,,,,21696.01,0
15103120,11:52:34,11:52:34,5825,36,,,,22045.53,0
15103120,11:53:20,11:53:20,5826,37,,,,22416.31,0
15103120,11:54:03,11:54:03,8055,38,,,,22747.58,0
15103120,11:54:32,11:54:32,8802,39,,,,22961.91,0
15103120,11:56:11,11:56:11,2767,40,,,,23318.09,0
15103120,11:56:45,11:56:45,2923,41,,,,23560.84,0
15103120,11:57:34,11:57:34,2791,42,,,,23889.67,0
15103120,11:58:04,11:58:04,2792,43,,,,24156.65,0
15103120,11:58:28,11:58:28,2793,44,,,,24338.43,0
15103120,11:58:50,11:58:50,2924,45,,,,24492.13,0
15103120,11:59:28,11:59:28,2925,46,,,,24866.85,0
15103120,12:01:00,12:01:00,1129,47,,,,25692.08,
15103120,12:02:57,12:02:57,9790,48,,,,26576.61,0
15103120,12:04:16,12:04:16,4593,49,,,,27070.12,0
15103120,12:05:39,12:05:39,2928,50,,,,27592.68,0
15103120,12:07:00,12:07:00,2691,51,,,,28061.28,
15103120,12:08:06,12:08:06,658,52,,,,28781.68,0
15103120,12:08:27,12:08:27,2692,53,,,,28968.06,0
15103120,12:08:53,12:08:53,2693,54,,,,29246.77,0
15103120,12:09:40,12:09:40,659,55,,,,29684.04,0
15103120,12:10:07,12:10:07,660,56,,,,29981.26,0
15103120,12:10:36,12:10:36,2694,57,,,,30308.89,0
15103120,12:10:55,12:10:55,2695,58,,,,30496.49,0
15103120,12:11:27,12:11:27,661,59,,,,30766.47,0
15103120,12:11:50,12:11:50,662,60,,,,30990.05,0
15103120,12:12:22,12:12:22,663,61,,,,31276.76,0
15103120,12:13:15,12:13:15,5144,62,,,,31653.6,0
15103120,12:13:59,12:13:59,6998,63,,,,32128.65,0
15103120,12:14:52,12:14:52,597,64,,,,32524.88,0
15103120,12:15:17,12:15:17,598,65,,,,32735.22,0
15103120,12:16:00,12:16:00,599,66,,,,33157.13,
15103120,12:17:37,12:17:37,664,67,,,,33720.28,0
15103120,12:18:41,12:18:41,665,68,,,,34119.55,0
15103120,12:19:19,12:19:19,666,69,,,,34321.74,0
15103120,12:20:42,12:20:42,667,70,,,,34675.98,0
15103120,12:21:28,12:21:28,668,71,,,,34895.94,0
15103120,12:22:30,12:22:30,669,72,,,,35230.55,0
15103120,12:23:00,12:23:00,9547,73,,,,35410.53,
15103120,12:24:33,12:24:33,2696,74,,,,35847.12,0
15103120,12:25:14,12:25:14,9539,75,,,,36110.23,0
15103120,12:25:49,12:25:49,2698,76,,,,36359.92,0
15103120,12:27:40,12:27:40,9545,77,,,,36947.29,0
15103120,12:29:06,12:29:06,8616,78,,,,37420.42,0
15103120,12:30:37,12:30:37,8617,79,,,,37917.25,0
15103120,12:31:58,12:31:58,7959,80,,,,38280.27,0
15103120,12:32:39,12:32:39,7960,81,,,,38487.28,0
15103120,12:34:00,12:34:00,7961,82,,,,38984.22,
15103120,12:34:17,12:34:17,7962,83,,,,39121.01,0
15103120,12:34:53,12:34:53,7963,84,,,,39435.72,0
15103120,12:35:38,12:35:38,2819,85,,,,39652.57,0
15103120,12:36:22,12:36:22,2820,86,,,,39911.27,0
15103120,12:36:40,12:36:40,6510,87,,,,40005.92,0
15103120,12:37:11,12:37:11,7964,88,,,,40196.57,0
15103120,12:37:43,12:37:43,2712,89,,,,40363.86,0
15103120,12:38:16,12:38:16,2715,90,,,,40577.42,0
15103120,12:39:03,12:39:03,2716,91,,,,40844.6,0
15103120,12:39:41,12:39:41,2717,92,,,,41084.34,0
15103120,12:40:19,12:40:19,2718,93,,,,41310.48,0
15103120,12:41:28,12:41:28,603,94,,,,41728.87,0
15103120,12:44:00,12:44:00,9546,95,,1,,42688.65,
15572090,10:12:00,10:12:00,10697,1,,,1,0,
15572090,10:14:14,10:14:14,9767,2,,,,1199.92,0
15572090,10:15:02,10:15:02,9765,3,,,,1576.6,0
15572090,10:15:43,10:15:43,9763,4,,,,1887.12,0
15572090,10:16:33,10:16:33,10568,5,,,,2239.27,0
15572090,10:17:38,10:17:38,3276,6,,,,2752.71,0
15572090,10:18:33,10:18:33,3277,7,,,,3180.65,0
15572090,10:19:39,10:19:39,9625,8,,,,3704.56,0
15572090,10:21:52,10:21:52,8537,9,,,,4675.09,0
15572090,10:22:52,10:22:52,9023,10,,,,5064.8,0
15572090,10:25:00,10:25:00,6971,11,,,,5964.54,
15572090,10:26:34,10:26:34,8598,12,,,,6801.41,0
15572090,10:28:06,10:28:06,8250,13,,,,7547.59,0
15572090,10:29:03,10:29:03,3105,14,,,,7985.91,0
15572090,10:29:49,10:29:49,7834,15,,,,8264.8,0
15572090,10:30:24,10:30:24,9516,16,,,,8491.48,0
15572090,10:31:00,10:31:00,9518,17,,,,8792.63,
15572090,10:31:49,10:31:49,3024,18,,,,9468.96,0
15572090,10:32:03,10:32:03,3025,19,,,,9659.84,0
15572090,10:32:24,10:32:24,3026,20,,,,9938.55,0
15572090,10:32:56,10:32:56,3419,21,,,,10440.12,0
15572090,10:33:29,10:33:29,8078,22,,,,10891.65,0
15572090,10:35:59,10:35:59,7977,23,,,,12946.15,0
15572090,10:36:23,10:36:23,7978,24,,,,13275.97,0
15572090,10:36:33,10:36:33,7979,25,,,,13417.96,0
15572090,10:37:00,10:37:00,10269,26,,,,13751.87,
15572090,10:37:38,10:37:38,10267,27,,,,14116.28,0
15572090,10:38:08,10:38:08,10265,28,,,,14393.08,0
15572090,10:41:13,10:41:13,6226,29,,,,16015.79,0
15572090,10:41:45,10:41:45,6227,30,,,,16381,0
15572090,10:43:22,10:43:22,6228,31,,,,17230.46,0
15572090,10:50:04,10:50:04,5820,32,,,,20831.39,0
15572090,10:50:26,10:50:26,5821,33,,,,21057.94,0
15572090,10:51:00,10:51:00,8919,34,,,,21334.52,
15572090,10:51:49,10:51:49,8918,35,,,,21696.01,0
15572090,10:52:34,10:52:34,5825,36,,,,22045.53,0
15572090,10:53:20,10:53:20,5826,37,,,,22416.31,0
15572090,10:54:03,10:54:03,8055,38,,,,22747.58,0
15572090,10:54:32,10:54:32,8802,39,,,,22961.91,0
15572090,10:56:11,10:56:11,2767,40,,,,23318.09,0
15572090,10:56:45,10:56:45,2923,41,,,,23560.84,0
15572090,10:57:34,10:57:34,2791,42,,,,23889.67,0
15572090,10:58:04,10:58:04,2792,43,,,,24156.65,0
15572090,10:58:28,10:58:28,2793,44,,,,24338.43,0
15572090,10:58:50,10:58:50,2924,45,,,,24492.13,0
15572090,10:59:28,10:59:28,2925,46,,,,24866.85,0
15572090,11:01:00,11:01:00,1129,47,,,,25692.08,
15572090,11:03:17,11:03:17,9790,48,,,,26576.61,0
15572090,11:04:49,11:04:49,4593,49,,,,27070.12,0
15572090,11:06:25,11:06:25,2928,50,,,,27592.68,0
15572090,11:08:00,11:08:00,2691,51,,,,28061.28,
15572090,11:09:13,11:09:13,658,52,,,,28781.68,0
15572090,11:09:37,11:09:37,2692,53,,,,28968.06,0
15572090,11:10:05,11:10:05,2693,54,,,,29246.77,0
15572090,11:10:58,11:10:58,659,55,,,,29684.04,0
15572090,11:11:28,11:11:28,660,56,,,,29981.26,0
15572090,11:12:00,11:12:00,2694,57,,,,30308.89,0
15572090,11:12:21,11:12:21,2695,58,,,,30496.49,0
15572090,11:12:57,11:12:57,661,59,,,,30766.47,0
15572090,11:13:22,11:13:22,662,60,,,,30990.05,0
15572090,11:13:58,11:13:58,663,61,,,,31276.76,0
15572090,11:14:57,11:14:57,5144,62,,,,31653.6,0
15572090,11:15:45,11:15:45,6998,63,,,,32128.65,0
15572090,11:16:45,11:16:45,597,64,,,,32524.88,0
15572090,11:17:13,11:17:13,598,65,,,,32735.22,0
15572090,11:18:00,11:18:00,599,66,,,,33157.13,
15572090,11:19:37,11:19:37,664,67,,,,33720.28,0
15572090,11:20:41,11:20:41,665,68,,,,34119.55,0
15572090,11:21:19,11:21:19,666,69,,,,34321.74,0
15572090,11:22:42,11:22:42,667,70,,,,34675.98,0
15572090,11:23:28,11:23:28,668,71,,,,34895.94,0
15572090,11:24:30,11:24:30,669,72,,,,35230.55,0
15572090,11:25:00,11:25:00,9547,73,,,,35410.53,
15572090,11:26:33,11:26:33,2696,74,,,,35847.12,0
15572090,11:27:14,11:27:14,9539,75,,,,36110.23,0
15572090,11:27:49,11:27:49,2698,76,,,,36359.92,0
15572090,11:29:40,11:29:40,9545,77,,,,36947.29,0
15572090,11:31:06,11:31:06,8616,78,,,,37420.42,0
15572090,11:32:37,11:32:37,8617,79,,,,37917.25,0
15572090,11:33:58,11:33:58,7959,80,,,,38280.27,0
15572090,11:34:39,11:34:39,7960,81,,,,38487.28,0
15572090,11:36:00,11:36:00,7961,82,,,,38984.22,
15572090,11:36:17,11:36:17,7962,83,,,,39121.01,0
15572090,11:36:53,11:36:53,7963,84,,,,39435.72,0
15572090,11:37:38,11:37:38,2819,85,,,,39652.57,0
15572090,11:38:22,11:38:22,2820,86,,,,39911.27,0
15572090,11:38:40,11:38:40,6510,87,,,,40005.92,0
15572090,11:39:11,11:39:11,7964,88,,,,40196.57,0
15572090,11:39:43,11:39:43,2712,89,,,,40363.86,0
15572090,11:40:16,11:40:16,2715,90,,,,40577.42,0
15572090,11:41:03,11:41:03,2716,91,,,,40844.6,0
15572090,11:41:41,11:41:41,2717,92,,,,41084.34,0
15572090,11:42:19,11:42:19,2718,93,,,,41310.48,0
15572090,11:43:28,11:43:28,603,94,,,,41728.87,0
15572090,11:46:00,11:46:00,9546,95,,1,,42688.65,
15622090,10:42:00,10:42:00,10697,1,,,1,0,
15622090,10:44:14,10:44:14,9767,2,,,,1199.92,0
15622090,10:45:02,10:45:02,9765,3,,,,1576.6,0
15622090,10:45:43,10:45:43,9763,4,,,,1887.12,0
15622090,10:46:33,10:46:33,10568,5,,,,2239.27,0
15622090,10:47:38,10:47:38,3276,6,,,,2752.71,0
15622090,10:48:33,10:48:33,3277,7,,,,3180.65,0
15622090,10:49:39,10:49:39,9625,8,,,,3704.56,0
15622090,10:51:52,10:51:52,8537,9,,,,4675.09,0
15622090,10:52:52,10:52:52,9023,10,,,,5064.8,0
15622090,10:55:00,10:55:00,6971,11,,,,5964.54,
15622090,10:56:34,10:56:34,8598,12,,,,6801.41,0
15622090,10:58:06,10:58:06,8250,13,,,,7547.59,0
15622090,10:59:03,10:59:03,3105,14,,,,7985.91,0
15622090,10:59:49,10:59:49,7834,15,,,,8264.8,0
15622090,11:00:24,11:00:24,9516,16,,,,8491.48,0
15622090,11:01:00,11:01:00,9518,17,,,,8792.63,
15622090,11:01:49,11:01:49,3024,18,,,,9468.96,0
15622090,11:02:03,11:02:03,3025,19,,,,9659.84,0
15622090,11:02:24,11:02:24,3026,20,,,,9938.55,0
15622090,11:02:56,11:02:56,3419,21,,,,10440.12,0
15622090,11:03:29,11:03:29,8078,22,,,,10891.65,0
15622090,11:05:59,11:05:59,7977,23,,,,12946.15,0
15622090,11:06:23,11:06:23,7978,24,,,,13275.97,0
15622090,11:06:33,11:06:33,7979,25,,,,13417.96,0
15622090,11:07:00,11:07:00,10269,26,,,,13751.87,
15622090,11:07:38,11:07:38,10267,27,,,,14116.28,0
15622090,11:08:08,11:08:08,10265,28,,,,14393.08,0
15622090,11:11:13,11:11:13,6226,29,,,,16015.79,0
15622090,11:11:45,11:11:45,6227,30,,,,16381,0
15622090,11:13:22,11:13:22,6228,31,,,,17230.46,0
15622090,11:20:04,11:20:04,5820,32,,,,20831.39,0
15622090,11:20:26,11:20:26,5821,33,,,,21057.94,0
15622090,11:21:00,11:21:00,8919,34,,,,21334.52,
15622090,11:21:49,11:21:49,8918,35,,,,21696.01,0
15622090,11:22:34,11:22:34,5825,36,,,,22045.53,0
15622090,11:23:20,11:23:20,5826,37,,,,22416.31,0
15622090,11:24:03,11:24:03,8055,38,,,,22747.58,0
15622090,11:24:32,11:24:32,8802,39,,,,22961.91,0
15622090,11:26:11,11:26:11,2767,40,,,,23318.09,0
15622090,11:26:45,11:26:45,2923,41,,,,23560.84,0
15622090,11:27:34,11:27:34,2791,42,,,,23889.67,0
15622090,11:28:04,11:28:04,2792,43,,,,24156.65,0
15622090,11:28:28,11:28:28,2793,44,,,,24338.43,0
15622090,11:28:50,11:28:50,2924,45,,,,24492.13,0
15622090,11:29:28,11:29:28,2925,46,,,,24866.85,0
15622090,11:31:00,11:31:00,1129,47,,,,25692.08,
15622090,11:32:57,11:32:57,9790,48,,,,26576.61,0
15622090,11:34:16,11:34:16,4593,49,,,,27070.12,0
15622090,11:35:39,11:35:39,2928,50,,,,27592.68,0
15622090,11:37:00,11:37:00,2691,51,,,,28061.28,
15622090,11:38:06,11:38:06,658,52,,,,28781.68,0
15622090,11:38:27,11:38:27,2692,53,,,,28968.06,0
15622090,11:38:53,11:38:53,2693,54,,,,29246.77,0
15622090,11:39:40,11:39:40,659,55,,,,29684.04,0
15622090,11:40:07,11:40:07,660,56,,,,29981.26,0
15622090,11:40:36,11:40:36,2694,57,,,,30308.89,0
15622090,11:40:55,11:40:55,2695,58,,,,30496.49,0
15622090,11:41:27,11:41:27,661,59,,,,30766.47,0
15622090,11:41:50,11:41:50,662,60,,,,30990.05,0
15622090,11:42:22,11:42:22,663,61,,,,31276.76,0
15622090,11:43:15,11:43:15,5144,62,,,,31653.6,0
15622090,11:43:59,11:43:59,6998,63,,,,32128.65,0
15622090,11:44:52,11:44:52,597,64,,,,32524.88,0
15622090,11:45:17,11:45:17,598,65,,,,32735.22,0
15622090,11:46:00,11:46:00,599,66,,,,33157.13,
15622090,11:47:37,11:47:37,664,67,,,,33720.28,0
15622090,11:48:41,11:48:41,665,68,,,,34119.55,0
15622090,11:49:19,11:49:19,666,69,,,,34321.74,0
15622090,11:50:42,11:50:42,667,70,,,,34675.98,0
15622090,11:51:28,11:51:28,668,71,,,,34895.94,0
15622090,11:52:30,11:52:30,669,72,,,,35230.55,0
15622090,11:53:00,11:53:00,9547,73,,,,35410.53,
15622090,11:54:33,11:54:33,2696,74,,,,35847.12,0
15622090,11:55:14,11:55:14,9539,75,,,,36110.23,0
15622090,11:55:49,11:55:49,2698,76,,,,36359.92,0
15622090,11:57:40,11:57:40,9545,77,,,,36947.29,0
15622090,11:59:06,11:59:06,8616,78,,,,37420.42,0
15622090,12:00:37,12:00:37,8617,79,,,,37917.25,0
15622090,12:01:58,12:01:58,7959,80,,,,38280.27,0
15622090,12:02:39,12:02:39,7960,81,,,,38487.28,0
15622090,12:04:00,12:04:00,7961,82,,,,38984.22,
15622090,12:04:17,12:04:17,7962,83,,,,39121.01,0
15622090,12:04:53,12:04:53,7963,84,,,,39435.72,0
15622090,12:05:38,12:05:38,2819,85,,,,39652.57,0
15622090,12:06:22,12:06:22,2820,86,,,,39911.27,0
15622090,12:06:40,12:06:40,6510,87,,,,40005.92,0
15622090,12:07:11,12:07:11,7964,88,,,,40196.57,0
15622090,12:07:43,12:07:43,2712,89,,,,40363.86,0
15622090,12:08:16,12:08:16,2715,90,,,,40577.42,0
15622090,12:09:03,12:09:03,2716,91,,,,40844.6,0
15622090,12:09:41,12:09:41,2717,92,,,,41084.34,0
15622090,12:10:19,12:10:19,2718,93,,,,41310.48,0
15622090,12:11:28,12:11:28,603,94,,,,41728.87,0
15622090,12:14:00,12:14:00,9546,95,,1,,42688.65,
15784090,12:42:00,12:42:00,10697,1,,,1,0,
15784090,12:44:14,12:44:14,9767,2,,,,1199.92,0
15784090,12:45:02,12:45:02,9765,3,,,,1576.6,0
15784090,12:45:43,12:45:43,9763,4,,,,1887.12,0
15784090,12:46:33,12:46:33,10568,5,,,,2239.27,0
15784090,12:47:38,12:47:38,3276,6,,,,2752.71,0
15784090,12:48:33,12:48:33,3277,7,,,,3180.65,0
15784090,12:49:39,12:49:39,9625,8,,,,3704.56,0
15784090,12:51:52,12:51:52,8537,9,,,,4675.09,0
15784090,12:52:52,12:52:52,9023,10,,,,5064.8,0
15784090,12:55:00,12:55:00,6971,11,,,,5964.54,
15784090,12:56:34,12:56:34,8598,12,,,,6801.41,0
15784090,12:58:06,12:58:06,8250,13,,,,7547.59,0
15784090,12:59:03,12:59:03,3105,14,,,,7985.91,0
15784090,12:59:49,12:59:49,7834,15,,,,8264.8,0
15784090,13:00:24,13:00:24,9516,16,,,,8491.48,0
15784090,13:01:00,13:01:00,9518,17,,,,8792.63,
15784090,13:01:49,13:01:49,3024,18,,,,9468.96,0
15784090,13:02:03,13:02:03,3025,19,,,,9659.84,0
15784090,13:02:24,13:02:24,3026,20,,,,9938.55,0
15784090,13:02:56,13:02:56,3419,21,,,,10440.12,0
15784090,13:03:29,13:03:29,8078,22,,,,10891.65,0
15784090,13:05:59,13:05:59,7977,23,,,,12946.15,0
15784090,13:06:23,13:06:23,7978,24,,,,13275.97,0
15784090,13:06:33,13:06:33,7979,25,,,,13417.96,0
15784090,13:07:00,13:07:00,10269,26,,,,13751.87,
15784090,13:07:38,13:07:38,10267,27,,,,14116.28,0
15784090,13:08:08,13:08:08,10265,28,,,,14393.08,0
15784090,13:11:13,13:11:13,6226,29,,,,16015.79,0
15784090,13:11:45,13:11:45,6227,30,,,,16381,0
15784090,13:13:22,13:13:22,6228,31,,,,17230.46,0
15784090,13:20:04,13:20:04,5820,32,,,,20831.39,0
15784090,13:20:26,13:20:26,5821,33,,,,21057.94,0
15784090,13:21:00,13:21:00,8919,34,,,,21334.52,
15784090,13:21:44,13:21:44,8918,35,,,,21696.01,0
15784090,13:22:25,13:22:25,5825,36,,,,22045.53,0
15784090,13:23:06,13:23:06,5826,37,,,,22416.31,0
15784090,13:23:45,13:23:45,8055,38,,,,22747.58,0
15784090,13:24:10,13:24:10,8802,39,,,,22961.91,0
15784090,13:25:40,13:25:40,2767,40,,,,23318.09,0
15784090,13:26:10,13:26:10,2923,41,,,,23560.84,0
15784090,13:26:54,13:26:54,2791,42,,,,23889.67,0
15784090,13:27:21,13:27:21,2792,43,,,,24156.65,0
15784090,13:27:43,13:27:43,2793,44,,,,24338.43,0
15784090,13:28:03,13:28:03,2924,45,,,,24492.13,0
15784090,13:28:37,13:28:37,2925,46,,,,24866.85,0
15784090,13:30:00,13:30:00,1129,47,,,,25692.08,
15784090,13:31:57,13:31:57,9790,48,,,,26576.61,0
15784090,13:33:16,13:33:16,4593,49,,,,27070.12,0
15784090,13:34:39,13:34:39,2928,50,,,,27592.68,0
15784090,13:36:00,13:36:00,2691,51,,,,28061.28,
15784090,13:37:06,13:37:06,658,52,,,,28781.68,0
15784090,13:37:27,13:37:27,2692,53,,,,28968.06,0
15784090,13:37:53,13:37:53,2693,54,,,,29246.77,0
15784090,13:38:40,13:38:40,659,55,,,,29684.04,0
15784090,13:39:07,13:39:07,660,56,,,,29981.26,0
15784090,13:39:36,13:39:36,2694,57,,,,30308.89,0
15784090,13:39:55,13:39:55,2695,58,,,,30496.49,0
15784090,13:40:27,13:40:27,661,59,,,,30766.47,0
15784090,13:40:50,13:40:50,662,60,,,,30990.05,0
15784090,13:41:22,13:41:22,663,61,,,,31276.76,0
15784090,13:42:15,13:42:15,5144,62,,,,31653.6,0
15784090,13:42:59,13:42:59,6998,63,,,,32128.65,0
15784090,13:43:52,13:43:52,597,64,,,,32524.88,0
15784090,13:44:17,13:44:17,598,65,,,,32735.22,0
15784090,13:45:00,13:45:00,599,66,,,,33157.13,
15784090,13:46:37,13:46:37,664,67,,,,33720.28,0
15784090,13:47:41,13:47:41,665,68,,,,34119.55,0
15784090,13:48:19,13:48:19,666,69,,,,34321.74,0
15784090,13:49:42,13:49:42,667,70,,,,34675.98,0
15784090,13:50:28,13:50:28,668,71,,,,34895.94,0
15784090,13:51:30,13:51:30,669,72,,,,35230.55,0
15784090,13:52:00,13:52:00,9547,73,,,,35410.53,
15784090,13:53:33,13:53:33,2696,74,,,,35847.12,0
15784090,13:54:14,13:54:14,9539,75,,,,36110.23,0
15784090,13:54:49,13:54:49,2698,76,,,,36359.92,0
15784090,13:56:40,13:56:40,9545,77,,,,36947.29,0
15784090,13:58:06,13:58:06,8616,78,,,,37420.42,0
15784090,13:59:37,13:59:37,8617,79,,,,37917.25,0
15784090,14:00:58,14:00:58,7959,80,,,,38280.27,0
15784090,14:01:39,14:01:39,7960,81,,,,38487.28,0
15784090,14:03:00,14:03:00,7961,82,,,,38984.22,
15784090,14:03:17,14:03:17,7962,83,,,,39121.01,0
15784090,14:03:53,14:03:53,7963,84,,,,39435.72,0
15784090,14:04:38,14:04:38,2819,85,,,,39652.57,0
15784090,14:05:22,14:05:22,2820,86,,,,39911.27,0
15784090,14:05:40,14:05:40,6510,87,,,,40005.92,0
15784090,14:06:11,14:06:11,7964,88,,,,40196.57,0
15784090,14:06:43,14:06:43,2712,89,,,,40363.86,0
15784090,14:07:16,14:07:16,2715,90,,,,40577.42,0
15784090,14:08:03,14:08:03,2716,91,,,,40844.6,0
15784090,14:08:41,14:08:41,2717,92,,,,41084.34,0
15784090,14:09:19,14:09:19,2718,93,,,,41310.48,0
15784090,14:10:28,14:10:28,603,94,,,,41728.87,0
15784090,14:13:00,14:13:00,9546,95,,1,,42688.65,
16390090,07:42:00,07:42:00,10697,1,,,1,0,
16390090,07:44:45,07:44:45,9767,2,,,,1199.92,0
16390090,07:45:44,07:45:44,9765,3,,,,1576.6,0
16390090,07:46:34,07:46:34,9763,4,,,,1887.12,0
16390090,07:47:36,07:47:36,10568,5,,,,2239.27,0
16390090,07:48:56,07:48:56,3276,6,,,,2752.71,0
16390090,07:50:04,07:50:04,3277,7,,,,3180.65,0
16390090,07:51:25,07:51:25,9625,8,,,,3704.56,0
16390090,07:54:08,07:54:08,8537,9,,,,4675.09,0
16390090,07:55:22,07:55:22,9023,10,,,,5064.8,0
16390090,07:58:00,07:58:00,6971,11,,,,5964.54,
16390090,07:59:49,07:59:49,8598,12,,,,6801.41,0
16390090,08:01:37,08:01:37,8250,13,,,,7547.59,0
16390090,08:02:44,08:02:44,3105,14,,,,7985.91,0
16390090,08:03:38,08:03:38,7834,15,,,,8264.8,0
16390090,08:04:19,08:04:19,9516,16,,,,8491.48,0
16390090,08:05:00,08:05:00,9518,17,,,,8792.63,
16390090,08:06:06,08:06:06,3024,18,,,,9468.96,0
16390090,08:06:24,08:06:24,3025,19,,,,9659.84,0
16390090,08:06:52,08:06:52,3026,20,,,,9938.55,0
16390090,08:07:35,08:07:35,3419,21,,,,10440.12,0
16390090,08:08:19,08:08:19,8078,22,,,,10891.65,0
16390090,08:11:39,08:11:39,7977,23,,,,12946.15,0
16390090,08:12:11,08:12:11,7978,24,,,,13275.97,0
16390090,08:12:24,08:12:24,7979,25,,,,13417.96,0
16390090,08:13:00,08:13:00,10269,26,,,,13751.87,
16390090,08:13:38,08:13:38,10267,27,,,,14116.28,0
16390090,08:14:08,08:14:08,10265,28,,,,14393.08,0
16390090,08:17:13,08:17:13,6226,29,,,,16015.79,0
16390090,08:17:45,08:17:45,6227,30,,,,16381,0
16390090,08:19:22,08:19:22,6228,31,,,,17230.46,0
16390090,08:26:04,08:26:04,5820,32,,,,20831.39,0
16390090,08:26:26,08:26:26,5821,33,,,,21057.94,0
16390090,08:27:00,08:27:00,8919,34,,,,21334.52,
16390090,08:27:53,08:27:53,8918,35,,,,21696.01,0
16390090,08:28:44,08:28:44,5825,36,,,,22045.53,0
16390090,08:29:34,08:29:34,5826,37,,,,22416.31,0
16390090,08:30:22,08:30:22,8055,38,,,,22747.58,0
16390090,08:30:53,08:30:53,8802,39,,,,22961.91,0
16390090,08:32:43,08:32:43,2767,40,,,,23318.09,0
16390090,08:33:19,08:33:19,2923,41,,,,23560.84,0
16390090,08:34:13,08:34:13,2791,42,,,,23889.67,0
16390090,08:34:46,08:34:46,2792,43,,,,24156.65,0
16390090,08:35:12,08:35:12,2793,44,,,,24338.43,0
16390090,08:35:37,08:35:37,2924,45,,,,24492.13,0
16390090,08:36:18,08:36:18,2925,46,,,,24866.85,0
16390090,08:38:00,08:38:00,1129,47,,,,25692.08,
16390090,08:40:17,08:40:17,9790,48,,,,26576.61,0
16390090,08:41:49,08:41:49,4593,49,,,,27070.12,0
16390090,08:43:25,08:43:25,2928,50,,,,27592.68,0
16390090,08:45:00,08:45:00,2691,51,,,,28061.28,
16390090,08:46:28,08:46:28,658,52,,,,28781.68,0
16390090,08:46:57,08:46:57,2692,53,,,,28968.06,0
16390090,08:47:31,08:47:31,2693,54,,,,29246.77,0
16390090,08:48:33,08:48:33,659,55,,,,29684.04,0
16390090,08:49:09,08:49:09,660,56,,,,29981.26,0
16390090,08:49:48,08:49:48,2694,57,,,,30308.89,0
16390090,08:50:14,08:50:14,2695,58,,,,30496.49,0
16390090,08:50:56,08:50:56,661,59,,,,30766.47,0
16390090,08:51:27,08:51:27,662,60,,,,30990.05,0
16390090,08:52:09,08:52:09,663,61,,,,31276.76,0
16390090,08:53:20,08:53:20,5144,62,,,,31653.6,0
16390090,08:54:18,08:54:18,6998,63,,,,32128.65,0
16390090,08:55:30,08:55:30,597,64,,,,32524.88,0
16390090,08:56:03,08:56:03,598,65,,,,32735.22,0
16390090,08:57:00,08:57:00,599,66,,,,33157.13,
16390090,08:58:37,08:58:37,664,67,,,,33720.28,0
16390090,08:59:41,08:59:41,665,68,,,,34119.55,0
16390090,09:00:19,09:00:19,666,69,,,,34321.74,0
16390090,09:01:42,09:01:42,667,70,,,,34675.98,0
16390090,09:02:28,09:02:28,668,71,,,,34895.94,0
16390090,09:03:30,09:03:30,669,72,,,,35230.55,0
16390090,09:04:00,09:04:00,9547,73,,,,35410.53,
16390090,09:05:50,09:05:50,2696,74,,,,35847.12,0
16390090,09:06:38,09:06:38,9539,75,,,,36110.23,0
16390090,09:07:20,09:07:20,2698,76,,,,36359.92,0
16390090,09:09:31,09:09:31,9545,77,,,,36947.29,0
16390090,09:11:13,09:11:13,8616,78,,,,37420.42,0
16390090,09:13:00,09:13:00,8617,79,,,,37917.25,0
16390090,09:14:36,09:14:36,7959,80,,,,38280.27,0
16390090,09:15:24,09:15:24,7960,81,,,,38487.28,0
16390090,09:17:00,09:17:00,7961,82,,,,38984.22,
16390090,09:17:17,09:17:17,7962,83,,,,39121.01,0
16390090,09:17:53,09:17:53,7963,84,,,,39435.72,0
16390090,09:18:38,09:18:38,2819,85,,,,39652.57,0
16390090,09:19:22,09:19:22,2820,86,,,,39911.27,0
16390090,09:19:40,09:19:40,6510,87,,,,40005.92,0
16390090,09:20:11,09:20:11,7964,88,,,,40196.57,0
16390090,09:20:43,09:20:43,2712,89,,,,40363.86,0
16390090,09:21:16,09:21:16,2715,90,,,,40577.42,0
16390090,09:22:03,09:22:03,2716,91,,,,40844.6,0
16390090,09:22:41,09:22:41,2717,92,,,,41084.34,0
16390090,09:23:19,09:23:19,2718,93,,,,41310.48,0
16390090,09:24:28,09:24:28,603,94,,,,41728.87,0
16390090,09:27:00,09:27:00,9546,95,,1,,42688.65,
16667020,06:12:00,06:12:00,10697,1,,,1,0,
16667020,06:14:35,06:14:35,9767,2,,,,1199.92,0
16667020,06:15:30,06:15:30,9765,3,,,,1576.6,0
16667020,06:16:17,06:16:17,9763,4,,,,1887.12,0
16667020,06:17:15,06:17:15,10568,5,,,,2239.27,0
16667020,06:18:30,06:18:30,3276,6,,,,2752.71,0
16667020,06:19:34,06:19:34,3277,7,,,,3180.65,0
16667020,06:20:49,06:20:49,9625,8,,,,3704.56,0
16667020,06:23:23,06:23:23,8537,9,,,,4675.09,0
16667020,06:24:32,06:24:32,9023,10,,,,5064.8,0
16667020,06:27:00,06:27:00,6971,11,,,,5964.54,
16667020,06:28:49,06:28:49,8598,12,,,,6801.41,0
16667020,06:30:37,06:30:37,8250,13,,,,7547.59,0
16667020,06:31:44,06:31:44,3105,14,,,,7985.91,0
16667020,06:32:38,06:32:38,7834,15,,,,8264.8,0
16667020,06:33:19,06:33:19,9516,16,,,,8491.48,0
16667020,06:34:00,06:34:00,9518,17,,,,8792.63,
16667020,06:34:58,06:34:58,3024,18,,,,9468.96,0
16667020,06:35:13,06:35:13,3025,19,,,,9659.84,0
16667020,06:35:38,06:35:38,3026,20,,,,9938.55,0
16667020,06:36:16,06:36:16,3419,21,,,,10440.12,0
16667020,06:36:54,06:36:54,8078,22,,,,10891.65,0
16667020,06:39:49,06:39:49,7977,23,,,,12946.15,0
16667020,06:40:17,06:40:17,7978,24,,,,13275.97,0
16667020,06:40:28,06:40:28,7979,25,,,,13417.96,0
16667020,06:41:00,06:41:00,10269,26,,,,13751.87,
16667020,06:41:38,06:41:38,10267,27,,,,14116.28,0
16667020,06:42:08,06:42:08,10265,28,,,,14393.08,0
16667020,06:45:13,06:45:13,6226,29,,,,16015.79,0
16667020,06:45:45,06:45:45,6227,30,,,,16381,0
16667020,06:47:22,06:47:22,6228,31,,,,17230.46,0
16667020,06:54:04,06:54:04,5820,32,,,,20831.39,0
16667020,06:54:26,06:54:26,5821,33,,,,21057.94,0
16667020,06:55:00,06:55:00,8919,34,,,,21334.52,
16667020,06:55:49,06:55:49,8918,35,,,,21696.01,0
16667020,06:56:34,06:56:34,5825,36,,,,22045.53,0
16667020,06:57:20,06:57:20,5826,37,,,,22416.31,0
16667020,06:58:03,06:58:03,8055,38,,,,22747.58,0
16667020,06:58:32,06:58:32,8802,39,,,,22961.91,0
16667020,07:00:11,07:00:11,2767,40,,,,23318.09,0
16667020,07:00:45,07:00:45,2923,41,,,,23560.84,0
16667020,07:01:34,07:01:34,2791,42,,,,23889.67,0
16667020,07:02:04,07:02:04,2792,43,,,,24156.65,0
16667020,07:02:28,07:02:28,2793,44,,,,24338.43,0
16667020,07:02:50,07:02:50,2924,45,,,,24492.13,0
16667020,07:03:28,07:03:28,2925,46,,,,24866.85,0
16667020,07:05:00,07:05:00,1129,47,,,,25692.08,
16667020,07:07:17,07:07:17,9790,48,,,,26576.61,0
16667020,07:08:49,07:08:49,4593,49,,,,27070.12,0
16667020,07:10:25,07:10:25,2928,50,,,,27592.68,0
16667020,07:12:00,07:12:00,2691,51,,,,28061.28,
16667020,07:13:13,07:13:13,658,52,,,,28781.68,0
16667020,07:13:37,07:13:37,2692,53,,,,28968.06,0
16667020,07:14:05,07:14:05,2693,54,,,,29246.77,0
16667020,07:14:58,07:14:58,659,55,,,,29684.04,0
16667020,07:15:28,07:15:28,660,56,,,,29981.26,0
16667020,07:16:00,07:16:00,2694,57,,,,30308.89,0
16667020,07:16:21,07:16:21,2695,58,,,,30496.49,0
16667020,07:16:57,07:16:57,661,59,,,,30766.47,0
16667020,07:17:22,07:17:22,662,60,,,,30990.05,0
16667020,07:17:58,07:17:58,663,61,,,,31276.76,0
16667020,07:18:57,07:18:57,5144,62,,,,31653.6,0
16667020,07:19:45,07:19:45,6998,63,,,,32128.65,0
16667020,07:20:45,07:20:45,597,64,,,,32524.88,0
16667020,07:21:13,07:21:13,598,65,,,,32735.22,0
16667020,07:22:00,07:22:00,599,66,,,,33157.13,
16667020,07:23:37,07:23:37,664,67,,,,33720.28,0
16667020,07:24:41,07:24:41,665,68,,,,34119.55,0
16667020,07:25:19,07:25:19,666,69,,,,34321.74,0
16667020,07:26:42,07:26:42,667,70,,,,34675.98,0
16667020,07:27:28,07:27:28,668,71,,,,34895.94,0
16667020,07:28:30,07:28:30,669,72,,,,35230.55,0
16667020,07:29:00,07:29:00,9547,73,,,,35410.53,
16667020,07:30:42,07:30:42,2696,74,,,,35847.12,0
16667020,07:31:26,07:31:26,9539,75,,,,36110.23,0
16667020,07:32:04,07:32:04,2698,76,,,,36359.92,0
16667020,07:34:06,07:34:06,9545,77,,,,36947.29,0
16667020,07:35:40,07:35:40,8616,78,,,,37420.42,0
16667020,07:37:19,07:37:19,8617,79,,,,37917.25,0
16667020,07:38:47,07:38:47,7959,80,,,,38280.27,0
16667020,07:39:31,07:39:31,7960,81,,,,38487.28,0
16667020,07:41:00,07:41:00,7961,82,,,,38984.22,
16667020,07:41:17,07:41:17,7962,83,,,,39121.01,0
16667020,07:41:53,07:41:53,7963,84,,,,39435.72,0
16667020,07:42:38,07:42:38,2819,85,,,,39652.57,0
16667020,07:43:22,07:43:22,2820,86,,,,39911.27,0
16667020,07:43:40,07:43:40,6510,87,,,,40005.92,0
16667020,07:44:11,07:44:11,7964,88,,,,40196.57,0
16667020,07:44:43,07:44:43,2712,89,,,,40363.86,0
16667020,07:45:16,07:45:16,2715,90,,,,40577.42,0
16667020,07:46:03,07:46:03,2716,91,,,,40844.6,0
16667020,07:46:41,07:46:41,2717,92,,,,41084.34,0
16667020,07:47:19,07:47:19,2718,93,,,,41310.48,0
16667020,07:48:28,07:48:28,603,94,,,,41728.87,0
16667020,07:51:00,07:51:00,9546,95,,1,,42688.65,
16667030,06:12:00,06:12:00,10697,1,,,1,0,
16667030,06:14:35,06:14:35,9767,2,,,,1199.92,0
16667030,06:15:30,06:15:30,9765,3,,,,1576.6,0
16667030,06:16:17,06:16:17,9763,4,,,,1887.12,0
16667030,06:17:15,06:17:15,10568,5,,,,2239.27,0
16667030,06:18:30,06:18:30,3276,6,,,,2752.71,0
16667030,06:19:34,06:19:34,3277,7,,,,3180.65,0
16667030,06:20:49,06:20:49,9625,8,,,,3704.56,0
16667030,06:23:23,06:23:23,8537,9,,,,4675.09,0
16667030,06:24:32,06:24:32,9023,10,,,,5064.8,0
16667030,06:27:00,06:27:00,6971,11,,,,5964.54,
16667030,06:28:49,06:28:49,8598,12,,,,6801.41,0
16667030,06:30:37,06:30:37,8250,13,,,,7547.59,0
16667030,06:31:44,06:31:44,3105,14,,,,7985.91,0
16667030,06:32:38,06:32:38,7834,15,,,,8264.8,0
16667030,06:33:19,06:33:19,9516,16,,,,8491.48,0
16667030,06:34:00,06:34:00,9518,17,,,,8792.63,
16667030,06:34:58,06:34:58,3024,18,,,,9468.96,0
16667030,06:35:13,06:35:13,3025,19,,,,9659.84,0
16667030,06:35:38,06:35:38,3026,20,,,,9938.55,0
16667030,06:36:16,06:36:16,3419,21,,,,10440.12,0
16667030,06:36:54,06:36:54,8078,22,,,,10891.65,0
16667030,06:39:49,06:39:49,7977,23,,,,12946.15,0
16667030,06:40:17,06:40:17,7978,24,,,,13275.97,0
16667030,06:40:28,06:40:28,7979,25,,,,13417.96,0
16667030,06:41:00,06:41:00,10269,26,,,,13751.87,
16667030,06:41:38,06:41:38,10267,27,,,,14116.28,0
16667030,06:42:08,06:42:08,10265,28,,,,14393.08,0
16667030,06:45:13,06:45:13,6226,29,,,,16015.79,0
16667030,06:45:45,06:45:45,6227,30,,,,16381,0
16667030,06:47:22,06:47:22,6228,31,,,,17230.46,0
16667030,06:54:04,06:54:04,5820,32,,,,20831.39,0
16667030,06:54:26,06:54:26,5821,33,,,,21057.94,0
16667030,06:55:00,06:55:00,8919,34,,,,21334.52,
16667030,06:55:49,06:55:49,8918,35,,,,21696.01,0
16667030,06:56:34,06:56:34,5825,36,,,,22045.53,0
16667030,06:57:20,06:57:20,5826,37,,,,22416.31,0
16667030,06:58:03,06:58:03,8055,38,,,,22747.58,0
16667030,06:58:32,06:58:32,8802,39,,,,22961.91,0
16667030,07:00:11,07:00:11,2767,40,,,,23318.09,0
16667030,07:00:45,07:00:45,2923,41,,,,23560.84,0
16667030,07:01:34,07:01:34,2791,42,,,,23889.67,0
16667030,07:02:04,07:02:04,2792,43,,,,24156.65,0
16667030,07:02:28,07:02:28,2793,44,,,,24338.43,0
16667030,07:02:50,07:02:50,2924,45,,,,24492.13,0
16667030,07:03:28,07:03:28,2925,46,,,,24866.85,0
16667030,07:05:00,07:05:00,1129,47,,,,25692.08,
16667030,07:07:17,07:07:17,9790,48,,,,26576.61,0
16667030,07:08:49,07:08:49,4593,49,,,,27070.12,0
16667030,07:10:25,07:10:25,2928,50,,,,27592.68,0
16667030,07:12:00,07:12:00,2691,51,,,,28061.28,
16667030,07:13:13,07:13:13,658,52,,,,28781.68,0
16667030,07:13:37,07:13:37,2692,53,,,,28968.06,0
16667030,07:14:05,07:14:05,2693,54,,,,29246.77,0
16667030,07:14:58,07:14:58,659,55,,,,29684.04,0
16667030,07:15:28,07:15:28,660,56,,,,29981.26,0
16667030,07:16:00,07:16:00,2694,57,,,,30308.89,0
16667030,07:16:21,07:16:21,2695,58,,,,30496.49,0
16667030,07:16:57,07:16:57,661,59,,,,30766.47,0
16667030,07:17:22,07:17:22,662,60,,,,30990.05,0
16667030,07:17:58,07:17:58,663,61,,,,31276.76,0
16667030,07:18:57,07:18:57,5144,62,,,,31653.6,0
16667030,07:19:45,07:19:45,6998,63,,,,32128.65,0
16667030,07:20:45,07:20:45,597,64,,,,32524.88,0
16667030,07:21:13,07:21:13,598,65,,,,32735.22,0
16667030,07:22:00,07:22:00,599,66,,,,33157.13,
16667030,07:23:37,07:23:37,664,67,,,,33720.28,0
16667030,07:24:41,07:24:41,665,68,,,,34119.55,0
16667030,07:25:19,07:25:19,666,69,,,,34321.74,0
16667030,07:26:42,07:26:42,667,70,,,,34675.98,0
16667030,07:27:28,07:27:28,668,71,,,,34895.94,0
16667030,07:28:30,07:28:30,669,72,,,,35230.55,0
16667030,07:29:00,07:29:00,9547,73,,,,35410.53,
16667030,07:30:42,07:30:42,2696,74,,,,35847.12,0
16667030,07:31:26,07:31:26,9539,75,,,,36110.23,0
16667030,07:32:04,07:32:04,2698,76,,,,36359.92,0
16667030,07:34:06,07:34:06,9545,77,,,,36947.29,0
16667030,07:35:40,07:35:40,8616,78,,,,37420.42,0
16667030,07:37:19,07:37:19,8617,79,,,,37917.25,0
16667030,07:38:47,07:38:47,7959,80,,,,38280.27,0
16667030,07:39:31,07:39:31,7960,81,,,,38487.28,0
16667030,07:41:00,07:41:00,7961,82,,,,38984.22,
16667030,07:41:17,07:41:17,7962,83,,,,39121.01,0
16667030,07:41:53,07:41:53,7963,84,,,,39435.72,0
16667030,07:42:38,07:42:38,2819,85,,,,39652.57,0
16667030,07:43:22,07:43:22,2820,86,,,,39911.27,0
16667030,07:43:40,07:43:40,6510,87,,,,40005.92,0
16667030,07:44:11,07:44:11,7964,88,,,,40196.57,0
16667030,07:44:43,07:44:43,2712,89,,,,40363.86,0
16667030,07:45:16,07:45:16,2715,90,,,,40577.42,0
16667030,07:46:03,07:46:03,2716,91,,,,40844.6,0
16667030,07:46:41,07:46:41,2717,92,,,,41084.34,0
16667030,07:47:19,07:47:19,2718,93,,,,41310.48,0
16667030,07:48:28,07:48:28,603,94,,,,41728.87,0
16667030,07:51:00,07:51:00,9546,95,,1,,42688.65,
16667040,06:12:00,06:12:00,10697,1,,,1,0,
16667040,06:14:35,06:14:35,9767,2,,,,1199.92,0
16667040,06:15:30,06:15:30,9765,3,,,,1576.6,0
16667040,06:16:17,06:16:17,9763,4,,,,1887.12,0
16667040,06:17:15,06:17:15,10568,5,,,,2239.27,0
16667040,06:18:30,06:18:30,3276,6,,,,2752.71,0
16667040,06:19:34,06:19:34,3277,7,,,,3180.65,0
16667040,06:20:49,06:20:49,9625,8,,,,3704.56,0
16667040,06:23:23,06:23:23,8537,9,,,,4675.09,0
16667040,06:24:32,06:24:32,9023,10,,,,5064.8,0
16667040,06:27:00,06:27:00,6971,11,,,,5964.54,
16667040,06:28:49,06:28:49,8598,12,,,,6801.41,0
16667040,06:30:37,06:30:37,8250,13,,,,7547.59,0
16667040,06:31:44,06:31:44,3105,14,,,,7985.91,0
16667040,06:32:38,06:32:38,7834,15,,,,8264.8,0
16667040,06:33:19,06:33:19,9516,16,,,,8491.48,0
16667040,06:34:00,06:34:00,9518,17,,,,8792.63,
16667040,06:34:58,06:34:58,3024,18,,,,9468.96,0
16667040,06:35:13,06:35:13,3025,19,,,,9659.84,0
16667040,06:35:38,06:35:38,3026,20,,,,9938.55,0
16667040,06:36:16,06:36:16,3419,21,,,,10440.12,0
16667040,06:36:54,06:36:54,8078,22,,,,10891.65,0
16667040,06:39:49,06:39:49,7977,23,,,,12946.15,0
16667040,06:40:17,06:40:17,7978,24,,,,13275.97,0
16667040,06:40:28,06:40:28,7979,25,,,,13417.96,0
16667040,06:41:00,06:41:00,10269,26,,,,13751.87,
16667040,06:41:38,06:41:38,10267,27,,,,14116.28,0
16667040,06:42:08,06:42:08,10265,28,,,,14393.08,0
16667040,06:45:13,06:45:13,6226,29,,,,16015.79,0
16667040,06:45:45,06:45:45,6227,30,,,,16381,0
16667040,06:47:22,06:47:22,6228,31,,,,17230.46,0
16667040,06:54:04,06:54:04,5820,32,,,,20831.39,0
16667040,06:54:26,06:54:26,5821,33,,,,21057.94,0
16667040,06:55:00,06:55:00,8919,34,,,,21334.52,
16667040,06:55:49,06:55:49,8918,35,,,,21696.01,0
16667040,06:56:34,06:56:34,5825,36,,,,22045.53,0
16667040,06:57:20,06:57:20,5826,37,,,,22416.31,0
16667040,06:58:03,06:58:03,8055,38,,,,22747.58,0
16667040,06:58:32,06:58:32,8802,39,,,,22961.91,0
16667040,07:00:11,07:00:11,2767,40,,,,23318.09,0
16667040,07:00:45,07:00:45,2923,41,,,,23560.84,0
16667040,07:01:34,07:01:34,2791,42,,,,23889.67,0
16667040,07:02:04,07:02:04,2792,43,,,,24156.65,0
16667040,07:02:28,07:02:28,2793,44,,,,24338.43,0
16667040,07:02:50,07:02:50,2924,45,,,,24492.13,0
16667040,07:03:28,07:03:28,2925,46,,,,24866.85,0
16667040,07:05:00,07:05:00,1129,47,,,,25692.08,
16667040,07:07:17,07:07:17,9790,48,,,,26576.61,0
16667040,07:08:49,07:08:49,4593,49,,,,27070.12,0
16667040,07:10:25,07:10:25,2928,50,,,,27592.68,0
16667040,07:12:00,07:12:00,2691,51,,,,28061.28,
16667040,07:13:13,07:13:13,658,52,,,,28781.68,0
16667040,07:13:37,07:13:37,2692,53,,,,28968.06,0
16667040,07:14:05,07:14:05,2693,54,,,,29246.77,0
16667040,07:14:58,07:14:58,659,55,,,,29684.04,0
16667040,07:15:28,07:15:28,660,56,,,,29981.26,0
16667040,07:16:00,07:16:00,2694,57,,,,30308.89,0
16667040,07:16:21,07:16:21,2695,58,,,,30496.49,0
16667040,07:16:57,07:16:57,661,59,,,,30766.47,0
16667040,07:17:22,07:17:22,662,60,,,,30990.05,0
16667040,07:17:58,07:17:58,663,61,,,,31276.76,0
16667040,07:18:57,07:18:57,5144,62,,,,31653.6,0
16667040,07:19:45,07:19:45,6998,63,,,,32128.65,0
16667040,07:20:45,07:20:45,597,64,,,,32524.88,0
16667040,07:21:13,07:21:13,598,65,,,,32735.22,0
16667040,07:22:00,07:22:00,599,66,,,,33157.13,
16667040,07:23:37,07:23:37,664,67,,,,33720.28,0
16667040,07:24:41,07:24:41,665,68,,,,34119.55,0
16667040,07:25:19,07:25:19,666,69,,,,34321.74,0
16667040,07:26:42,07:26:42,667,70,,,,34675.98,0
16667040,07:27:28,07:27:28,668,71,,,,34895.94,0
16667040,07:28:30,07:28:30,669,72,,,,35230.55,0
16667040,07:29:00,07:29:00,9547,73,,,,35410.53,
16667040,07:30:42,07:30:42,2696,74,,,,35847.12,0
16667040,07:31:26,07:31:26,9539,75,,,,36110.23,0
16667040,07:32:04,07:32:04,2698,76,,,,36359.92,0
16667040,07:34:06,07:34:06,9545,77,,,,36947.29,0
16667040,07:35:40,07:35:40,8616,78,,,,37420.42,0
16667040,07:37:19,07:37:19,8617,79,,,,37917.25,0
16667040,07:38:47,07:38:47,7959,80,,,,38280.27,0
16667040,07:39:31,07:39:31,7960,81,,,,38487.28,0
16667040,07:41:00,07:41:00,7961,82,,,,38984.22,
16667040,07:41:17,07:41:17,7962,83,,,,39121.01,0
16667040,07:41:53,07:41:53,7963,84,,,,39435.72,0
16667040,07:42:38,07:42:38,2819,85,,,,39652.57,0
16667040,07:43:22,07:43:22,2820,86,,,,39911.27,0
16667040,07:43:40,07:43:40,6510,87,,,,40005.92,0
16667040,07:44:11,07:44:11,7964,88,,,,40196.57,0
16667040,07:44:43,07:44:43,2712,89,,,,40363.86,0
16667040,07:45:16,07:45:16,2715,90,,,,40577.42,0
16667040,07:46:03,07:46:03,2716,91,,,,40844.6,0
16667040,07:46:41,07:46:41,2717,92,,,,41084.34,0
16667040,07:47:19,07:47:19,2718,93,,,,41310.48,0
16667040,07:48:28,07:48:28,603,94,,,,41728.87,0
16667040,07:51:00,07:51:00,9546,95,,1,,42688.65,
16667050,06:12:00,06:12:00,10697,1,,,1,0,
16667050,06:14:35,06:14:35,9767,2,,,,1199.92,0
16667050,06:15:30,06:15:30,9765,3,,,,1576.6,0
16667050,06:16:17,06:16:17,9763,4,,,,1887.12,0
16667050,06:17:15,06:17:15,10568,5,,,,2239.27,0
16667050,06:18:30,06:18:30,3276,6,,,,2752.71,0
16667050,06:19:34,06:19:34,3277,7,,,,3180.65,0
16667050,06:20:49,06:20:49,9625,8,,,,3704.56,0
16667050,06:23:23,06:23:23,8537,9,,,,4675.09,0
16667050,06:24:32,06:24:32,9023,10,,,,5064.8,0
16667050,06:27:00,06:27:00,6971,11,,,,5964.54,
16667050,06:28:49,06:28:49,8598,12,,,,6801.41,0
16667050,06:30:37,06:30:37,8250,13,,,,7547.59,0
16667050,06:31:44,06:31:44,3105,14,,,,7985.91,0
16667050,06:32:38,06:32:38,7834,15,,,,8264.8,0
16667050,06:33:19,06:33:19,9516,16,,,,8491.48,0
16667050,06:34:00,06:34:00,9518,17,,,,8792.63,
16667050,06:34:58,06:34:58,3024,18,,,,9468.96,0
16667050,06:35:13,06:35:13,3025,19,,,,9659.84,0
16667050,06:35:38,06:35:38,3026,20,,,,9938.55,0
16667050,06:36:16,06:36:16,3419,21,,,,10440.12,0
16667050,06:36:54,06:36:54,8078,22,,,,10891.65,0
16667050,06:39:49,06:39:49,7977,23,,,,12946.15,0
16667050,06:40:17,06:40:17,7978,24,,,,13275.97,0
16667050,06:40:28,06:40:28,7979,25,,,,13417.96,0
16667050,06:41:00,06:41:00,10269,26,,,,13751.87,
16667050,06:41:38,06:41:38,10267,27,,,,14116.28,0
16667050,06:42:08,06:42:08,10265,28,,,,14393.08,0
16667050,06:45:13,06:45:13,6226,29,,,,16015.79,0
16667050,06:45:45,06:45:45,6227,30,,,,16381,0
16667050,06:47:22,06:47:22,6228,31,,,,17230.46,0
16667050,06:54:04,06:54:04,5820,32,,,,20831.39,0
16667050,06:54:26,06:54:26,5821,33,,,,21057.94,0
16667050,06:55:00,06:55:00,8919,34,,,,21334.52,
16667050,06:55:49,06:55:49,8918,35,,,,21696.01,0
16667050,06:56:34,06:56:34,5825,36,,,,22045.53,0
16667050,06:57:20,06:57:20,5826,37,,,,22416.31,0
16667050,06:58:03,06:58:03,8055,38,,,,22747.58,0
16667050,06:58:32,06:58:32,8802,39,,,,22961.91,0
16667050,07:00:11,07:00:11,2767,40,,,,23318.09,0
16667050,07:00:45,07:00:45,2923,41,,,,23560.84,0
16667050,07:01:34,07:01:34,2791,42,,,,23889.67,0
16667050,07:02:04,07:02:04,2792,43,,,,24156.65,0
16667050,07:02:28,07:02:28,2793,44,,,,24338.43,0
16667050,07:02:50,07:02:50,2924,45,,,,24492.13,0
16667050,07:03:28,07:03:28,2925,46,,,,24866.85,0
16667050,07:05:00,07:05:00,1129,47,,,,25692.08,
16667050,07:07:17,07:07:17,9790,48,,,,26576.61,0
16667050,07:08:49,07:08:49,4593,49,,,,27070.12,0
16667050,07:10:25,07:10:25,2928,50,,,,27592.68,0
16667050,07:12:00,07:12:00,2691,51,,,,28061.28,
16667050,07:13:13,07:13:13,658,52,,,,28781.68,0
16667050,07:13:37,07:13:37,2692,53,,,,28968.06,0
16667050,07:14:05,07:14:05,2693,54,,,,29246.77,0
16667050,07:14:58,07:14:58,659,55,,,,29684.04,0
16667050,07:15:28,07:15:28,660,56,,,,29981.26,0
16667050,07:16:00,07:16:00,2694,57,,,,30308.89,0
16667050,07:16:21,07:16:21,2695,58,,,,30496.49,0
16667050,07:16:57,07:16:57,661,59,,,,30766.47,0
16667050,07:17:22,07:17:22,662,60,,,,30990.05,0
16667050,07:17:58,07:17:58,663,61,,,,31276.76,0
16667050,07:18:57,07:18:57,5144,62,,,,31653.6,0
16667050,07:19:45,07:19:45,6998,63,,,,32128.65,0
16667050,07:20:45,07:20:45,597,64,,,,32524.88,0
16667050,07:21:13,07:21:13,598,65,,,,32735.22,0
16667050,07:22:00,07:22:00,599,66,,,,33157.13,
16667050,07:23:37,07:23:37,664,67,,,,33720.28,0
16667050,07:24:41,07:24:41,665,68,,,,34119.55,0
16667050,07:25:19,07:25:19,666,69,,,,34321.74,0
16667050,07:26:42,07:26:42,667,70,,,,34675.98,0
16667050,07:27:28,07:27:28,668,71,,,,34895.94,0
16667050,07:28:30,07:28:30,669,72,,,,35230.55,0
16667050,07:29:00,07:29:00,9547,73,,,,35410.53,
16667050,07:30:42,07:30:42,2696,74,,,,35847.12,0
16667050,07:31:26,07:31:26,9539,75,,,,36110.23,0
16667050,07:32:04,07:32:04,2698,76,,,,36359.92,0
16667050,07:34:06,07:34:06,9545,77,,,,36947.29,0
16667050,07:35:40,07:35:40,8616,78,,,,37420.42,0
16667050,07:37:19,07:37:19,8617,79,,,,37917.25,0
16667050,07:38:47,07:38:47,7959,80,,,,38280.27,0
16667050,07:39:31,07:39:31,7960,81,,,,38487.28,0
16667050,07:41:00,07:41:00,7961,82,,,,38984.22,
16667050,07:41:17,07:41:17,7962,83,,,,39121.01,0
16667050,07:41:53,07:41:53,7963,84,,,,39435.72,0
16667050,07:42:38,07:42:38,2819,85,,,,39652.57,0
16667050,07:43:22,07:43:22,2820,86,,,,39911.27,0
16667050,07:43:40,07:43:40,6510,87,,,,40005.92,0
16667050,07:44:11,07:44:11,7964,88,,,,40196.57,0
16667050,07:44:43,07:44:43,2712,89,,,,40363.86,0
16667050,07:45:16,07:45:16,2715,90,,,,40577.42,0
16667050,07:46:03,07:46:03,2716,91,,,,40844.6,0
16667050,07:46:41,07:46:41,2717,92,,,,41084.34,0
16667050,07:47:19,07:47:19,2718,93,,,,41310.48,0
16667050,07:48:28,07:48:28,603,94,,,,41728.87,0
16667050,07:51:00,07:51:00,9546,95,,1,,42688.65,
16667060,06:12:00,06:12:00,10697,1,,,1,0,
16667060,06:14:35,06:14:35,9767,2,,,,1199.92,0
16667060,06:15:30,06:15:30,9765,3,,,,1576.6,0
16667060,06:16:17,06:16:17,9763,4,,,,1887.12,0
16667060,06:17:15,06:17:15,10568,5,,,,2239.27,0
16667060,06:18:30,06:18:30,3276,6,,,,2752.71,0
16667060,06:19:34,06:19:34,3277,7,,,,3180.65,0
16667060,06:20:49,06:20:49,9625,8,,,,3704.56,0
16667060,06:23:23,06:23:23,8537,9,,,,4675.09,0
16667060,06:24:32,06:24:32,9023,10,,,,5064.8,0
16667060,06:27:00,06:27:00,6971,11,,,,5964.54,
16667060,06:28:49,06:28:49,8598,12,,,,6801.41,0
16667060,06:30:37,06:30:37,8250,13,,,,7547.59,0
16667060,06:31:44,06:31:44,3105,14,,,,7985.91,0
16667060,06:32:38,06:32:38,7834,15,,,,8264.8,0
16667060,06:33:19,06:33:19,9516,16,,,,8491.48,0
16667060,06:34:00,06:34:00,9518,17,,,,8792.63,
16667060,06:34:58,06:34:58,3024,18,,,,9468.96,0
16667060,06:35:13,06:35:13,3025,19,,,,9659.84,0
16667060,06:35:38,06:35:38,3026,20,,,,9938.55,0
16667060,06:36:16,06:36:16,3419,21,,,,10440.12,0
16667060,06:36:54,06:36:54,8078,22,,,,10891.65,0
16667060,06:39:49,06:39:49,7977,23,,,,12946.15,0
16667060,06:40:17,06:40:17,7978,24,,,,13275.97,0
16667060,06:40:28,06:40:28,7979,25,,,,13417.96,0
16667060,06:41:00,06:41:00,10269,26,,,,13751.87,
16667060,06:41:38,06:41:38,10267,27,,,,14116.28,0
16667060,06:42:08,06:42:08,10265,28,,,,14393.08,0
16667060,06:45:13,06:45:13,6226,29,,,,16015.79,0
16667060,06:45:45,06:45:45,6227,30,,,,16381,0
16667060,06:47:22,06:47:22,6228,31,,,,17230.46,0
16667060,06:54:04,06:54:04,5820,32,,,,20831.39,0
16667060,06:54:26,06:54:26,5821,33,,,,21057.94,0
16667060,06:55:00,06:55:00,8919,34,,,,21334.52,
16667060,06:55:49,06:55:49,8918,35,,,,21696.01,0
16667060,06:56:34,06:56:34,5825,36,,,,22045.53,0
16667060,06:57:20,06:57:20,5826,37,,,,22416.31,0
16667060,06:58:03,06:58:03,8055,38,,,,22747.58,0
16667060,06:58:32,06:58:32,8802,39,,,,22961.91,0
16667060,07:00:11,07:00:11,2767,40,,,,23318.09,0
16667060,07:00:45,07:00:45,2923,41,,,,23560.84,0
16667060,07:01:34,07:01:34,2791,42,,,,23889.67,0
16667060,07:02:04,07:02:04,2792,43,,,,24156.65,0
16667060,07:02:28,07:02:28,2793,44,,,,24338.43,0
16667060,07:02:50,07:02:50,2924,45,,,,24492.13,0
16667060,07:03:28,07:03:28,2925,46,,,,24866.85,0
16667060,07:05:00,07:05:00,1129,47,,,,25692.08,
16667060,07:07:17,07:07:17,9790,48,,,,26576.61,0
16667060,07:08:49,07:08:49,4593,49,,,,27070.12,0
16667060,07:10:25,07:10:25,2928,50,,,,27592.68,0
16667060,07:12:00,07:12:00,2691,51,,,,28061.28,
16667060,07:13:13,07:13:13,658,52,,,,28781.68,0
16667060,07:13:37,07:13:37,2692,53,,,,28968.06,0
16667060,07:14:05,07:14:05,2693,54,,,,29246.77,0
16667060,07:14:58,07:14:58,659,55,,,,29684.04,0
16667060,07:15:28,07:15:28,660,56,,,,29981.26,0
16667060,07:16:00,07:16:00,2694,57,,,,30308.89,0
16667060,07:16:21,07:16:21,2695,58,,,,30496.49,0
16667060,07:16:57,07:16:57,661,59,,,,30766.47,0
16667060,07:17:22,07:17:22,662,60,,,,30990.05,0
16667060,07:17:58,07:17:58,663,61,,,,31276.76,0
16667060,07:18:57,07:18:57,5144,62,,,,31653.6,0
16667060,07:19:45,07:19:45,6998,63,,,,32128.65,0
16667060,07:20:45,07:20:45,597,64,,,,32524.88,0
16667060,07:21:13,07:21:13,598,65,,,,32735.22,0
16667060,07:22:00,07:22:00,599,66,,,,33157.13,
16667060,07:23:37,07:23:37,664,67,,,,33720.28,0
16667060,07:24:41,07:24:41,665,68,,,,34119.55,0
16667060,07:25:19,07:25:19,666,69,,,,34321.74,0
16667060,07:26:42,07:26:42,667,70,,,,34675.98,0
16667060,07:27:28,07:27:28,668,71,,,,34895.94,0
16667060,07:28:30,07:28:30,669,72,,,,35230.55,0
16667060,07:29:00,07:29:00,9547,73,,,,35410.53,
16667060,07:30:42,07:30:42,2696,74,,,,35847.12,0
16667060,07:31:26,07:31:26,9539,75,,,,36110.23,0
16667060,07:32:04,07:32:04,2698,76,,,,36359.92,0
16667060,07:34:06,07:34:06,9545,77,,,,36947.29,0
16667060,07:35:40,07:35:40,8616,78,,,,37420.42,0
16667060,07:37:19,07:37:19,8617,79,,,,37917.25,0
16667060,07:38:47,07:38:47,7959,80,,,,38280.27,0
16667060,07:39:31,07:39:31,7960,81,,,,38487.28,0
16667060,07:41:00,07:41:00,7961,82,,,,38984.22,
16667060,07:41:17,07:41:17,7962,83,,,,39121.01,0
16667060,07:41:53,07:41:53,7963,84,,,,39435.72,0
16667060,07:42:38,07:42:38,2819,85,,,,39652.57,0
16667060,07:43:22,07:43:22,2820,86,,,,39911.27,0
16667060,07:43:40,07:43:40,6510,87,,,,40005.92,0
16667060,07:44:11,07:44:11,7964,88,,,,40196.57,0
16667060,07:44:43,07:44:43,2712,89,,,,40363.86,0
16667060,07:45:16,07:45:16,2715,90,,,,40577.42,0
16667060,07:46:03,07:46:03,2716,91,,,,40844.6,0
16667060,07:46:41,07:46:41,2717,92,,,,41084.34,0
16667060,07:47:19,07:47:19,2718,93,,,,41310.48,0
16667060,07:48:28,07:48:28,603,94,,,,41728.87,0
16667060,07:51:00,07:51:00,9546,95,,1,,42688.65,
16667120,06:12:00,06:12:00,10697,1,,,1,0,
16667120,06:14:35,06:14:35,9767,2,,,,1199.92,0
16667120,06:15:30,06:15:30,9765,3,,,,1576.6,0
16667120,06:16:17,06:16:17,9763,4,,,,1887.12,0
16667120,06:17:15,06:17:15,10568,5,,,,2239.27,0
16667120,06:18:30,06:18:30,3276,6,,,,2752.71,0
16667120,06:19:34,06:19:34,3277,7,,,,3180.65,0
16667120,06:20:49,06:20:49,9625,8,,,,3704.56,0
16667120,06:23:23,06:23:23,8537,9,,,,4675.09,0
16667120,06:24:32,06:24:32,9023,10,,,,5064.8,0
16667120,06:27:00,06:27:00,6971,11,,,,5964.54,
16667120,06:28:49,06:28:49,8598,12,,,,6801.41,0
16667120,06:30:37,06:30:37,8250,13,,,,7547.59,0
16667120,06:31:44,06:31:44,3105,14,,,,7985.91,0
16667120,06:32:38,06:32:38,7834,15,,,,8264.8,0
16667120,06:33:19,06:33:19,9516,16,,,,8491.48,0
16667120,06:34:00,06:34:00,9518,17,,,,8792.63,
16667120,06:34:58,06:34:58,3024,18,,,,9468.96,0
16667120,06:35:13,06:35:13,3025,19,,,,9659.84,0
16667120,06:35:38,06:35:38,3026,20,,,,9938.55,0
16667120,06:36:16,06:36:16,3419,21,,,,10440.12,0
16667120,06:36:54,06:36:54,8078,22,,,,10891.65,0
16667120,06:39:49,06:39:49,7977,23,,,,12946.15,0
16667120,06:40:17,06:40:17,7978,24,,,,13275.97,0
16667120,06:40:28,06:40:28,7979,25,,,,13417.96,0
16667120,06:41:00,06:41:00,10269,26,,,,13751.87,
16667120,06:41:38,06:41:38,10267,27,,,,14116.28,0
16667120,06:42:08,06:42:08,10265,28,,,,14393.08,0
16667120,06:45:13,06:45:13,6226,29,,,,16015.79,0
16667120,06:45:45,06:45:45,6227,30,,,,16381,0
16667120,06:47:22,06:47:22,6228,31,,,,17230.46,0
16667120,06:54:04,06:54:04,5820,32,,,,20831.39,0
16667120,06:54:26,06:54:26,5821,33,,,,21057.94,0
16667120,06:55:00,06:55:00,8919,34,,,,21334.52,
16667120,06:55:49,06:55:49,8918,35,,,,21696.01,0
16667120,06:56:34,06:56:34,5825,36,,,,22045.53,0
16667120,06:57:20,06:57:20,5826,37,,,,22416.31,0
16667120,06:58:03,06:58:03,8055,38,,,,22747.58,0
16667120,06:58:32,06:58:32,8802,39,,,,22961.91,0
16667120,07:00:11,07:00:11,2767,40,,,,23318.09,0
16667120,07:00:45,07:00:45,2923,41,,,,23560.84,0
16667120,07:01:34,07:01:34,2791,42,,,,23889.67,0
16667120,07:02:04,07:02:04,2792,43,,,,24156.65,0
16667120,07:02:28,07:02:28,2793,44,,,,24338.43,0
16667120,07:02:50,07:02:50,2924,45,,,,24492.13,0
16667120,07:03:28,07:03:28,2925,46,,,,24866.85,0
16667120,07:05:00,07:05:00,1129,47,,,,25692.08,
16667120,07:07:17,07:07:17,9790,48,,,,26576.61,0
16667120,07:08:49,07:08:49,4593,49,,,,27070.12,0
16667120,07:10:25,07:10:25,2928,50,,,,27592.68,0
16667120,07:12:00,07:12:00,2691,51,,,,28061.28,
16667120,07:13:13,07:13:13,658,52,,,,28781.68,0
16667120,07:13:37,07:13:37,2692,53,,,,28968.06,0
16667120,07:14:05,07:14:05,2693,54,,,,29246.77,0
16667120,07:14:58,07:14:58,659,55,,,,29684.04,0
16667120,07:15:28,07:15:28,660,56,,,,29981.26,0
16667120,07:16:00,07:16:00,2694,57,,,,30308.89,0
16667120,07:16:21,07:16:21,2695,58,,,,30496.49,0
16667120,07:16:57,07:16:57,661,59,,,,30766.47,0
16667120,07:17:22,07:17:22,662,60,,,,30990.05,0
16667120,07:17:58,07:17:58,663,61,,,,31276.76,0
16667120,07:18:57,07:18:57,5144,62,,,,31653.6,0
16667120,07:19:45,07:19:45,6998,63,,,,32128.65,0
16667120,07:20:45,07:20:45,597,64,,,,32524.88,0
16667120,07:21:13,07:21:13,598,65,,,,32735.22,0
16667120,07:22:00,07:22:00,599,66,,,,33157.13,
16667120,07:23:37,07:23:37,664,67,,,,33720.28,0
16667120,07:24:41,07:24:41,665,68,,,,34119.55,0
16667120,07:25:19,07:25:19,666,69,,,,34321.74,0
16667120,07:26:42,07:26:42,667,70,,,,34675.98,0
16667120,07:27:28,07:27:28,668,71,,,,34895.94,0
16667120,07:28:30,07:28:30,669,72,,,,35230.55,0
16667120,07:29:00,07:29:00,9547,73,,,,35410.53,
16667120,07:30:42,07:30:42,2696,74,,,,35847.12,0
16667120,07:31:26,07:31:26,9539,75,,,,36110.23,0
16667120,07:32:04,07:32:04,2698,76,,,,36359.92,0
16667120,07:34:06,07:34:06,9545,77,,,,36947.29,0
16667120,07:35:40,07:35:40,8616,78,,,,37420.42,0
16667120,07:37:19,07:37:19,8617,79,,,,37917.25,0
16667120,07:38:47,07:38:47,7959,80,,,,38280.27,0
16667120,07:39:31,07:39:31,7960,81,,,,38487.28,0
16667120,07:41:00,07:41:00,7961,82,,,,38984.22,
16667120,07:41:17,07:41:17,7962,83,,,,39121.01,0
16667120,07:41:53,07:41:53,7963,84,,,,39435.72,0
16667120,07:42:38,07:42:38,2819,85,,,,39652.57,0
16667120,07:43:22,07:43:22,2820,86,,,,39911.27,0
16667120,07:43:40,07:43:40,6510,87,,,,40005.92,0
16667120,07:44:11,07:44:11,7964,88,,,,40196.57,0
16667120,07:44:43,07:44:43,2712,89,,,,40363.86,0
16667120,07:45:16,07:45:16,2715,90,,,,40577.42,0
16667120,07:46:03,07:46:03,2716,91,,,,40844.6,0
16667120,07:46:41,07:46:41,2717,92,,,,41084.34,0
16667120,07:47:19,07:47:19,2718,93,,,,41310.48,0
16667120,07:48:28,07:48:28,603,94,,,,41728.87,0
16667120,07:51:00,07:51:00,9546,95,,1,,42688.65,
17191090,06:12:00,06:12:00,10697,1,,,1,0,
17191090,06:14:35,06:14:35,9767,2,,,,1199.92,0
17191090,06:15:30,06:15:30,9765,3,,,,1576.6,0
17191090,06:16:17,06:16:17,9763,4,,,,1887.12,0
17191090,06:17:15,06:17:15,10568,5,,,,2239.27,0
17191090,06:18:30,06:18:30,3276,6,,,,2752.71,0
17191090,06:19:34,06:19:34,3277,7,,,,3180.65,0
17191090,06:20:49,06:20:49,9625,8,,,,3704.56,0
17191090,06:23:23,06:23:23,8537,9,,,,4675.09,0
17191090,06:24:32,06:24:32,9023,10,,,,5064.8,0
17191090,06:27:00,06:27:00,6971,11,,,,5964.54,
17191090,06:28:49,06:28:49,8598,12,,,,6801.41,0
17191090,06:30:37,06:30:37,8250,13,,,,7547.59,0
17191090,06:31:44,06:31:44,3105,14,,,,7985.91,0
17191090,06:32:38,06:32:38,7834,15,,,,8264.8,0
17191090,06:33:19,06:33:19,9516,16,,,,8491.48,0
17191090,06:34:00,06:34:00,9518,17,,,,8792.63,
17191090,06:34:58,06:34:58,3024,18,,,,9468.96,0
17191090,06:35:13,06:35:13,3025,19,,,,9659.84,0
17191090,06:35:38,06:35:38,3026,20,,,,9938.55,0
17191090,06:36:16,06:36:16,3419,21,,,,10440.12,0
17191090,06:36:54,06:36:54,8078,22,,,,10891.65,0
17191090,06:39:49,06:39:49,7977,23,,,,12946.15,0
17191090,06:40:17,06:40:17,7978,24,,,,13275.97,0
17191090,06:40:28,06:40:28,7979,25,,,,13417.96,0
17191090,06:41:00,06:41:00,10269,26,,,,13751.87,
17191090,06:41:38,06:41:38,10267,27,,,,14116.28,0
17191090,06:42:08,06:42:08,10265,28,,,,14393.08,0
17191090,06:45:13,06:45:13,6226,29,,,,16015.79,0
17191090,06:45:45,06:45:45,6227,30,,,,16381,0
17191090,06:47:22,06:47:22,6228,31,,,,17230.46,0
17191090,06:54:04,06:54:04,5820,32,,,,20831.39,0
17191090,06:54:26,06:54:26,5821,33,,,,21057.94,0
17191090,06:55:00,06:55:00,8919,34,,,,21334.52,
17191090,06:55:49,06:55:49,8918,35,,,,21696.01,0
17191090,06:56:34,06:56:34,5825,36,,,,22045.53,0
17191090,06:57:20,06:57:20,5826,37,,,,22416.31,0
17191090,06:58:03,06:58:03,8055,38,,,,22747.58,0
17191090,06:58:32,06:58:32,8802,39,,,,22961.91,0
17191090,07:00:11,07:00:11,2767,40,,,,23318.09,0
17191090,07:00:45,07:00:45,2923,41,,,,23560.84,0
17191090,07:01:34,07:01:34,2791,42,,,,23889.67,0
17191090,07:02:04,07:02:04,2792,43,,,,24156.65,0
17191090,07:02:28,07:02:28,2793,44,,,,24338.43,0
17191090,07:02:50,07:02:50,2924,45,,,,24492.13,0
17191090,07:03:28,07:03:28,2925,46,,,,24866.85,0
17191090,07:05:00,07:05:00,1129,47,,,,25692.08,
17191090,07:07:17,07:07:17,9790,48,,,,26576.61,0
17191090,07:08:49,07:08:49,4593,49,,,,27070.12,0
17191090,07:10:25,07:10:25,2928,50,,,,27592.68,0
17191090,07:12:00,07:12:00,2691,51,,,,28061.28,
17191090,07:13:13,07:13:13,658,52,,,,28781.68,0
17191090,07:13:37,07:13:37,2692,53,,,,28968.06,0
17191090,07:14:05,07:14:05,2693,54,,,,29246.77,0
17191090,07:14:58,07:14:58,659,55,,,,29684.04,0
17191090,07:15:28,07:15:28,660,56,,,,29981.26,0
17191090,07:16:00,07:16:00,2694,57,,,,30308.89,0
17191090,07:16:21,07:16:21,2695,58,,,,30496.49,0
17191090,07:16:57,07:16:57,661,59,,,,30766.47,0
17191090,07:17:22,07:17:22,662,60,,,,30990.05,0
17191090,07:17:58,07:17:58,663,61,,,,31276.76,0
17191090,07:18:57,07:18:57,5144,62,,,,31653.6,0
17191090,07:19:45,07:19:45,6998,63,,,,32128.65,0
17191090,07:20:45,07:20:45,597,64,,,,32524.88,0
17191090,07:21:13,07:21:13,598,65,,,,32735.22,0
17191090,07:22:00,07:22:00,599,66,,,,33157.13,
17191090,07:23:37,07:23:37,664,67,,,,33720.28,0
17191090,07:24:41,07:24:41,665,68,,,,34119.55,0
17191090,07:25:19,07:25:19,666,69,,,,34321.74,0
17191090,07:26:42,07:26:42,667,70,,,,34675.98,0
17191090,07:27:28,07:27:28,668,71,,,,34895.94,0
17191090,07:28:30,07:28:30,669,72,,,,35230.55,0
17191090,07:29:00,07:29:00,9547,73,,,,35410.53,
17191090,07:30:42,07:30:42,2696,74,,,,35847.12,0
17191090,07:31:26,07:31:26,9539,75,,,,36110.23,0
17191090,07:32:04,07:32:04,2698,76,,,,36359.92,0
17191090,07:34:06,07:34:06,9545,77,,,,36947.29,0
17191090,07:35:40,07:35:40,8616,78,,,,37420.42,0
17191090,07:37:19,07:37:19,8617,79,,,,37917.25,0
17191090,07:38:47,07:38:47,7959,80,,,,38280.27,0
17191090,07:39:31,07:39:31,7960,81,,,,38487.28,0
17191090,07:41:00,07:41:00,7961,82,,,,38984.22,
17191090,07:41:17,07:41:17,7962,83,,,,39121.01,0
17191090,07:41:53,07:41:53,7963,84,,,,39435.72,0
17191090,07:42:38,07:42:38,2819,85,,,,39652.57,0
17191090,07:43:22,07:43:22,2820,86,,,,39911.27,0
17191090,07:43:40,07:43:40,6510,87,,,,40005.92,0
17191090,07:44:11,07:44:11,7964,88,,,,40196.57,0
17191090,07:44:43,07:44:43,2712,89,,,,40363.86,0
17191090,07:45:16,07:45:16,2715,90,,,,40577.42,0
17191090,07:46:03,07:46:03,2716,91,,,,40844.6,0
17191090,07:46:41,07:46:41,2717,92,,,,41084.34,0
17191090,07:47:19,07:47:19,2718,93,,,,41310.48,0
17191090,07:48:28,07:48:28,603,94,,,,41728.87,0
17191090,07:51:00,07:51:00,9546,95,,1,,42688.65,
17378020,05:15:00,05:15:00,10269,1,,,1,0,
17378020,05:15:36,05:15:36,10267,2,,,,364.41,0
17378020,05:16:03,05:16:03,10265,3,,,,641.21,0
17378020,05:18:55,05:18:55,6226,4,,,,2263.92,0
17378020,05:19:25,05:19:25,6227,5,,,,2629.13,0
17378020,05:20:55,05:20:55,6228,6,,,,3478.59,0
17378020,05:27:08,05:27:08,5820,7,,,,7079.52,0
17378020,05:27:28,05:27:28,5821,8,,,,7306.07,0
17378020,05:28:00,05:28:00,8919,9,,,,7582.65,
17378020,05:28:49,05:28:49,8918,10,,,,7944.14,0
17378020,05:29:34,05:29:34,5825,11,,,,8293.66,0
17378020,05:30:20,05:30:20,5826,12,,,,8664.44,0
17378020,05:31:03,05:31:03,8055,13,,,,8995.71,0
17378020,05:31:32,05:31:32,8802,14,,,,9210.04,0
17378020,05:33:11,05:33:11,2767,15,,,,9566.22,0
17378020,05:33:45,05:33:45,2923,16,,,,9808.97,0
17378020,05:34:34,05:34:34,2791,17,,,,10137.8,0
17378020,05:35:04,05:35:04,2792,18,,,,10404.78,0
17378020,05:35:28,05:35:28,2793,19,,,,10586.56,0
17378020,05:35:50,05:35:50,2924,20,,,,10740.26,0
17378020,05:36:28,05:36:28,2925,21,,,,11114.98,0
17378020,05:38:00,05:38:00,1129,22,,,,11940.21,
17378020,05:39:57,05:39:57,9790,23,,,,12824.74,0
17378020,05:41:16,05:41:16,4593,24,,,,13318.25,0
17378020,05:42:39,05:42:39,2928,25,,,,13840.81,0
17378020,05:44:00,05:44:00,2691,26,,,,14309.41,
17378020,05:45:06,05:45:06,658,27,,,,15029.81,0
17378020,05:45:27,05:45:27,2692,28,,,,15216.19,0
17378020,05:45:53,05:45:53,2693,29,,,,15494.9,0
17378020,05:46:40,05:46:40,659,30,,,,15932.17,0
17378020,05:47:07,05:47:07,660,31,,,,16229.39,0
17378020,05:47:36,05:47:36,2694,32,,,,16557.02,0
17378020,05:47:55,05:47:55,2695,33,,,,16744.62,0
17378020,05:48:27,05:48:27,661,34,,,,17014.6,0
17378020,05:48:50,05:48:50,662,35,,,,17238.18,0
17378020,05:49:22,05:49:22,663,36,,,,17524.89,0
17378020,05:50:15,05:50:15,5144,37,,,,17901.73,0
17378020,05:50:59,05:50:59,6998,38,,,,18376.78,0
17378020,05:51:52,05:51:52,597,39,,,,18773.01,0
17378020,05:52:17,05:52:17,598,40,,,,18983.35,0
17378020,05:53:00,05:53:00,599,41,,,,19405.26,
17378020,05:54:16,05:54:16,664,42,,,,19968.41,0
17378020,05:55:06,05:55:06,665,43,,,,20367.68,0
17378020,05:55:35,05:55:35,666,44,,,,20569.87,0
17378020,05:56:40,05:56:40,667,45,,,,20924.11,0
17378020,05:57:17,05:57:17,668,46,,,,21144.07,0
17378020,05:58:05,05:58:05,669,47,,,,21478.68,0
17378020,05:59:00,05:59:00,9547,48,,,,21821.29,
17378020,06:00:30,06:00:30,2696,49,,,,22257.88,0
17378020,06:01:31,06:01:31,9539,50,,,,22539.35,0
17378020,06:02:18,06:02:18,2698,51,,,,22801.65,0
17378020,06:04:35,06:04:35,9545,52,,,,23385.72,0
17378020,06:06:01,06:06:01,8616,53,,,,23867.21,0
17378020,06:07:41,06:07:41,8617,54,,,,24370.86,0
17378020,06:08:45,06:08:45,7959,55,,,,24745.72,0
17378020,06:09:29,06:09:29,7960,56,,,,24966.08,0
17378020,06:11:00,06:11:00,7961,57,,,,25479.48,
17378020,06:11:22,06:11:22,7962,58,,,,25635.78,0
17378020,06:12:14,06:12:14,7963,59,,,,25971.83,0
17378020,06:12:52,06:12:52,2819,60,,,,26200.56,0
17378020,06:13:29,06:13:29,2820,61,,,,26474.29,0
17378020,06:13:48,06:13:48,6510,62,,,,26582.5,0
17378020,06:14:22,06:14:22,7964,63,,,,26788.26,0
17378020,06:14:57,06:14:57,2712,64,,,,26970.19,0
17378020,06:15:35,06:15:35,2715,65,,,,27201.05,0
17378020,06:16:22,06:16:22,2716,66,,,,27479.99,0
17378020,06:17:02,06:17:02,2717,67,,,,27731.37,0
17378020,06:17:41,06:17:41,2718,68,,,,27975.04,0
17378020,06:18:44,06:18:44,603,69,,,,28401.31,0
17378020,06:21:00,06:21:00,9546,70,,1,,29551.43,
17378030,05:15:00,05:15:00,10269,1,,,1,0,
17378030,05:15:36,05:15:36,10267,2,,,,364.41,0
17378030,05:16:03,05:16:03,10265,3,,,,641.21,0
17378030,05:18:55,05:18:55,6226,4,,,,2263.92,0
17378030,05:19:25,05:19:25,6227,5,,,,2629.13,0
17378030,05:20:55,05:20:55,6228,6,,,,3478.59,0
17378030,05:27:08,05:27:08,5820,7,,,,7079.52,0
17378030,05:27:28,05:27:28,5821,8,,,,7306.07,0
17378030,05:28:00,05:28:00,8919,9,,,,7582.65,
17378030,05:28:49,05:28:49,8918,10,,,,7944.14,0
17378030,05:29:34,05:29:34,5825,11,,,,8293.66,0
17378030,05:30:20,05:30:20,5826,12,,,,8664.44,0
17378030,05:31:03,05:31:03,8055,13,,,,8995.71,0
17378030,05:31:32,05:31:32,8802,14,,,,9210.04,0
17378030,05:33:11,05:33:11,2767,15,,,,9566.22,0
17378030,05:33:45,05:33:45,2923,16,,,,9808.97,0
17378030,05:34:34,05:34:34,2791,17,,,,10137.8,0
17378030,05:35:04,05:35:04,2792,18,,,,10404.78,0
17378030,05:35:28,05:35:28,2793,19,,,,10586.56,0
17378030,05:35:50,05:35:50,2924,20,,,,10740.26,0
17378030,05:36:28,05:36:28,2925,21,,,,11114.98,0
17378030,05:38:00,05:38:00,1129,22,,,,11940.21,
17378030,05:39:57,05:39:57,9790,23,,,,12824.74,0
17378030,05:41:16,05:41:16,4593,24,,,,13318.25,0
17378030,05:42:39,05:42:39,2928,25,,,,13840.81,0
17378030,05:44:00,05:44:00,2691,26,,,,14309.41,
17378030,05:45:06,05:45:06,658,27,,,,15029.81,0
17378030,05:45:27,05:45:27,2692,28,,,,15216.19,0
17378030,05:45:53,05:45:53,2693,29,,,,15494.9,0
17378030,05:46:40,05:46:40,659,30,,,,15932.17,0
17378030,05:47:07,05:47:07,660,31,,,,16229.39,0
17378030,05:47:36,05:47:36,2694,32,,,,16557.02,0
17378030,05:47:55,05:47:55,2695,33,,,,16744.62,0
17378030,05:48:27,05:48:27,661,34,,,,17014.6,0
17378030,05:48:50,05:48:50,662,35,,,,17238.18,0
17378030,05:49:22,05:49:22,663,36,,,,17524.89,0
17378030,05:50:15,05:50:15,5144,37,,,,17901.73,0
17378030,05:50:59,05:50:59,6998,38,,,,18376.78,0
17378030,05:51:52,05:51:52,597,39,,,,18773.01,0
17378030,05:52:17,05:52:17,598,40,,,,18983.35,0
17378030,05:53:00,05:53:00,599,41,,,,19405.26,
17378030,05:54:16,05:54:16,664,42,,,,19968.41,0
17378030,05:55:06,05:55:06,665,43,,,,20367.68,0
17378030,05:55:35,05:55:35,666,44,,,,20569.87,0
17378030,05:56:40,05:56:40,667,45,,,,20924.11,0
17378030,05:57:17,05:57:17,668,46,,,,21144.07,0
17378030,05:58:05,05:58:05,669,47,,,,21478.68,0
17378030,05:59:00,05:59:00,9547,48,,,,21821.29,
17378030,06:00:30,06:00:30,2696,49,,,,22257.88,0
17378030,06:01:31,06:01:31,9539,50,,,,22539.35,0
17378030,06:02:18,06:02:18,2698,51,,,,22801.65,0
17378030,06:04:35,06:04:35,9545,52,,,,23385.72,0
17378030,06:06:01,06:06:01,8616,53,,,,23867.21,0
17378030,06:07:41,06:07:41,8617,54,,,,24370.86,0
17378030,06:08:45,06:08:45,7959,55,,,,24745.72,0
17378030,06:09:29,06:09:29,7960,56,,,,24966.08,0
17378030,06:11:00,06:11:00,7961,57,,,,25479.48,
17378030,06:11:22,06:11:22,7962,58,,,,25635.78,0
17378030,06:12:14,06:12:14,7963,59,,,,25971.83,0
17378030,06:12:52,06:12:52,2819,60,,,,26200.56,0
17378030,06:13:29,06:13:29,2820,61,,,,26474.29,0
17378030,06:13:48,06:13:48,6510,62,,,,26582.5,0
17378030,06:14:22,06:14:22,7964,63,,,,26788.26,0
17378030,06:14:57,06:14:57,2712,64,,,,26970.19,0
17378030,06:15:35,06:15:35,2715,65,,,,27201.05,0
17378030,06:16:22,06:16:22,2716,66,,,,27479.99,0
17378030,06:17:02,06:17:02,2717,67,,,,27731.37,0
17378030,06:17:41,06:17:41,2718,68,,,,27975.04,0
17378030,06:18:44,06:18:44,603,69,,,,28401.31,0
17378030,06:21:00,06:21:00,9546,70,,1,,29551.43,
17378040,05:15:00,05:15:00,10269,1,,,1,0,
17378040,05:15:36,05:15:36,10267,2,,,,364.41,0
17378040,05:16:03,05:16:03,10265,3,,,,641.21,0
17378040,05:18:55,05:18:55,6226,4,,,,2263.92,0
17378040,05:19:25,05:19:25,6227,5,,,,2629.13,0
17378040,05:20:55,05:20:55,6228,6,,,,3478.59,0
17378040,05:27:08,05:27:08,5820,7,,,,7079.52,0
17378040,05:27:28,05:27:28,5821,8,,,,7306.07,0
17378040,05:28:00,05:28:00,8919,9,,,,7582.65,
17378040,05:28:49,05:28:49,8918,10,,,,7944.14,0
17378040,05:29:34,05:29:34,5825,11,,,,8293.66,0
17378040,05:30:20,05:30:20,5826,12,,,,8664.44,0
17378040,05:31:03,05:31:03,8055,13,,,,8995.71,0
17378040,05:31:32,05:31:32,8802,14,,,,9210.04,0
17378040,05:33:11,05:33:11,2767,15,,,,9566.22,0
17378040,05:33:45,05:33:45,2923,16,,,,9808.97,0
17378040,05:34:34,05:34:34,2791,17,,,,10137.8,0
17378040,05:35:04,05:35:04,2792,18,,,,10404.78,0
17378040,05:35:28,05:35:28,2793,19,,,,10586.56,0
17378040,05:35:50,05:35:50,2924,20,,,,10740.26,0
17378040,05:36:28,05:36:28,2925,21,,,,11114.98,0
17378040,05:38:00,05:38:00,1129,22,,,,11940.21,
17378040,05:39:57,05:39:57,9790,23,,,,12824.74,0
17378040,05:41:16,05:41:16,4593,24,,,,13318.25,0
17378040,05:42:39,05:42:39,2928,25,,,,13840.81,0
17378040,05:44:00,05:44:00,2691,26,,,,14309.41,
17378040,05:45:06,05:45:06,658,27,,,,15029.81,0
17378040,05:45:27,05:45:27,2692,28,,,,15216.19,0
17378040,05:45:53,05:45:53,2693,29,,,,15494.9,0
17378040,05:46:40,05:46:40,659,30,,,,15932.17,0
17378040,05:47:07,05:47:07,660,31,,,,16229.39,0
17378040,05:47:36,05:47:36,2694,32,,,,16557.02,0
17378040,05:47:55,05:47:55,2695,33,,,,16744.62,0
17378040,05:48:27,05:48:27,661,34,,,,17014.6,0
17378040,05:48:50,05:48:50,662,35,,,,17238.18,0
17378040,05:49:22,05:49:22,663,36,,,,17524.89,0
17378040,05:50:15,05:50:15,5144,37,,,,17901.73,0
17378040,05:50:59,05:50:59,6998,38,,,,18376.78,0
17378040,05:51:52,05:51:52,597,39,,,,18773.01,0
17378040,05:52:17,05:52:17,598,40,,,,18983.35,0
17378040,05:53:00,05:53:00,599,41,,,,19405.26,
17378040,05:54:16,05:54:16,664,42,,,,19968.41,0
17378040,05:55:06,05:55:06,665,43,,,,20367.68,0
17378040,05:55:35,05:55:35,666,44,,,,20569.87,0
17378040,05:56:40,05:56:40,667,45,,,,20924.11,0
17378040,05:57:17,05:57:17,668,46,,,,21144.07,0
17378040,05:58:05,05:58:05,669,47,,,,21478.68,0
17378040,05:59:00,05:59:00,9547,48,,,,21821.29,
17378040,06:00:30,06:00:30,2696,49,,,,22257.88,0
17378040,06:01:31,06:01:31,9539,50,,,,22539.35,0
17378040,06:02:18,06:02:18,2698,51,,,,22801.65,0
17378040,06:04:35,06:04:35,9545,52,,,,23385.72,0
17378040,06:06:01,06:06:01,8616,53,,,,23867.21,0
17378040,06:07:41,06:07:41,8617,54,,,,24370.86,0
17378040,06:08:45,06:08:45,7959,55,,,,24745.72,0
17378040,06:09:29,06:09:29,7960,56,,,,24966.08,0
17378040,06:11:00,06:11:00,7961,57,,,,25479.48,
17378040,06:11:22,06:11:22,7962,58,,,,25635.78,0
17378040,06:12:14,06:12:14,7963,59,,,,25971.83,0
17378040,06:12:52,06:12:52,2819,60,,,,26200.56,0
17378040,06:13:29,06:13:29,2820,61,,,,26474.29,0
17378040,06:13:48,06:13:48,6510,62,,,,26582.5,0
17378040,06:14:22,06:14:22,7964,63,,,,26788.26,0
17378040,06:14:57,06:14:57,2712,64,,,,26970.19,0
17378040,06:15:35,06:15:35,2715,65,,,,27201.05,0
17378040,06:16:22,06:16:22,2716,66,,,,27479.99,0
17378040,06:17:02,06:17:02,2717,67,,,,27731.37,0
17378040,06:17:41,06:17:41,2718,68,,,,27975.04,0
17378040,06:18:44,06:18:44,603,69,,,,28401.31,0
17378040,06:21:00,06:21:00,9546,70,,1,,29551.43,
17378050,05:15:00,05:15:00,10269,1,,,1,0,
17378050,05:15:36,05:15:36,10267,2,,,,364.41,0
17378050,05:16:03,05:16:03,10265,3,,,,641.21,0
17378050,05:18:55,05:18:55,6226,4,,,,2263.92,0
17378050,05:19:25,05:19:25,6227,5,,,,2629.13,0
17378050,05:20:55,05:20:55,6228,6,,,,3478.59,0
17378050,05:27:08,05:27:08,5820,7,,,,7079.52,0
17378050,05:27:28,05:27:28,5821,8,,,,7306.07,0
17378050,05:28:00,05:28:00,8919,9,,,,7582.65,
17378050,05:28:49,05:28:49,8918,10,,,,7944.14,0
17378050,05:29:34,05:29:34,5825,11,,,,8293.66,0
17378050,05:30:20,05:30:20,5826,12,,,,8664.44,0
17378050,05:31:03,05:31:03,8055,13,,,,8995.71,0
17378050,05:31:32,05:31:32,8802,14,,,,9210.04,0
17378050,05:33:11,05:33:11,2767,15,,,,9566.22,0
17378050,05:33:45,05:33:45,2923,16,,,,9808.97,0
17378050,05:34:34,05:34:34,2791,17,,,,10137.8,0
17378050,05:35:04,05:35:04,2792,18,,,,10404.78,0
17378050,05:35:28,05:35:28,2793,19,,,,10586.56,0
17378050,05:35:50,05:35:50,2924,20,,,,10740.26,0
17378050,05:36:28,05:36:28,2925,21,,,,11114.98,0
17378050,05:38:00,05:38:00,1129,22,,,,11940.21,
17378050,05:39:57,05:39:57,9790,23,,,,12824.74,0
17378050,05:41:16,05:41:16,4593,24,,,,13318.25,0
17378050,05:42:39,05:42:39,2928,25,,,,13840.81,0
17378050,05:44:00,05:44:00,2691,26,,,,14309.41,
17378050,05:45:06,05:45:06,658,27,,,,15029.81,0
17378050,05:45:27,05:45:27,2692,28,,,,15216.19,0
17378050,05:45:53,05:45:53,2693,29,,,,15494.9,0
17378050,05:46:40,05:46:40,659,30,,,,15932.17,0
17378050,05:47:07,05:47:07,660,31,,,,16229.39,0
17378050,05:47:36,05:47:36,2694,32,,,,16557.02,0
17378050,05:47:55,05:47:55,2695,33,,,,16744.62,0
17378050,05:48:27,05:48:27,661,34,,,,17014.6,0
17378050,05:48:50,05:48:50,662,35,,,,17238.18,0
17378050,05:49:22,05:49:22,663,36,,,,17524.89,0
17378050,05:50:15,05:50:15,5144,37,,,,17901.73,0
17378050,05:50:59,05:50:59,6998,38,,,,18376.78,0
17378050,05:51:52,05:51:52,597,39,,,,18773.01,0
17378050,05:52:17,05:52:17,598,40,,,,18983.35,0
17378050,05:53:00,05:53:00,599,41,,,,19405.26,
17378050,05:54:16,05:54:16,664,42,,,,19968.41,0
17378050,05:55:06,05:55:06,665,43,,,,20367.68,0
17378050,05:55:35,05:55:35,666,44,,,,20569.87,0
17378050,05:56:40,05:56:40,667,45,,,,20924.11,0
17378050,05:57:17,05:57:17,668,46,,,,21144.07,0
17378050,05:58:05,05:58:05,669,47,,,,21478.68,0
17378050,05:59:00,05:59:00,9547,48,,,,21821.29,
17378050,06:00:30,06:00:30,2696,49,,,,22257.88,0
17378050,06:01:31,06:01:31,9539,50,,,,22539.35,0
17378050,06:02:18,06:02:18,2698,51,,,,22801.65,0
17378050,06:04:35,06:04:35,9545,52,,,,23385.72,0
17378050,06:06:01,06:06:01,8616,53,,,,23867.21,0
17378050,06:07:41,06:07:41,8617,54,,,,24370.86,0
17378050,06:08:45,06:08:45,7959,55,,,,24745.72,0
17378050,06:09:29,06:09:29,7960,56,,,,24966.08,0
17378050,06:11:00,06:11:00,7961,57,,,,25479.48,
17378050,06:11:22,06:11:22,7962,58,,,,25635.78,0
17378050,06:12:14,06:12:14,7963,59,,,,25971.83,0
17378050,06:12:52,06:12:52,2819,60,,,,26200.56,0
17378050,06:13:29,06:13:29,2820,61,,,,26474.29,0
17378050,06:13:48,06:13:48,6510,62,,,,26582.5,0
17378050,06:14:22,06:14:22,7964,63,,,,26788.26,0
17378050,06:14:57,06:14:57,2712,64,,,,26970.19,0
17378050,06:15:35,06:15:35,2715,65,,,,27201.05,0
17378050,06:16:22,06:16:22,2716,66,,,,27479.99,0
17378050,06:17:02,06:17:02,2717,67,,,,27731.37,0
17378050,06:17:41,06:17:41,2718,68,,,,27975.04,0
17378050,06:18:44,06:18:44,603,69,,,,28401.31,0
17378050,06:21:00,06:21:00,9546,70,,1,,29551.43,
17378060,05:15:00,05:15:00,10269,1,,,1,0,
17378060,05:15:36,05:15:36,10267,2,,,,364.41,0
17378060,05:16:03,05:16:03,10265,3,,,,641.21,0
17378060,05:18:55,05:18:55,6226,4,,,,2263.92,0
17378060,05:19:25,05:19:25,6227,5,,,,2629.13,0
17378060,05:20:55,05:20:55,6228,6,,,,3478.59,0
17378060,05:27:08,05:27:08,5820,7,,,,7079.52,0
17378060,05:27:28,05:27:28,5821,8,,,,7306.07,0
17378060,05:28:00,05:28:00,8919,9,,,,7582.65,
17378060,05:28:49,05:28:49,8918,10,,,,7944.14,0
17378060,05:29:34,05:29:34,5825,11,,,,8293.66,0
17378060,05:30:20,05:30:20,5826,12,,,,8664.44,0
17378060,05:31:03,05:31:03,8055,13,,,,8995.71,0
17378060,05:31:32,05:31:32,8802,14,,,,9210.04,0
17378060,05:33:11,05:33:11,2767,15,,,,9566.22,0
17378060,05:33:45,05:33:45,2923,16,,,,9808.97,0
17378060,05:34:34,05:34:34,2791,17,,,,10137.8,0
17378060,05:35:04,05:35:04,2792,18,,,,10404.78,0
17378060,05:35:28,05:35:28,2793,19,,,,10586.56,0
17378060,05:35:50,05:35:50,2924,20,,,,10740.26,0
17378060,05:36:28,05:36:28,2925,21,,,,11114.98,0
17378060,05:38:00,05:38:00,1129,22,,,,11940.21,
17378060,05:39:57,05:39:57,9790,23,,,,12824.74,0
17378060,05:41:16,05:41:16,4593,24,,,,13318.25,0
17378060,05:42:39,05:42:39,2928,25,,,,13840.81,0
17378060,05:44:00,05:44:00,2691,26,,,,14309.41,
17378060,05:45:06,05:45:06,658,27,,,,15029.81,0
17378060,05:45:27,05:45:27,2692,28,,,,15216.19,0
17378060,05:45:53,05:45:53,2693,29,,,,15494.9,0
17378060,05:46:40,05:46:40,659,30,,,,15932.17,0
17378060,05:47:07,05:47:07,660,31,,,,16229.39,0
17378060,05:47:36,05:47:36,2694,32,,,,16557.02,0
17378060,05:47:55,05:47:55,2695,33,,,,16744.62,0
17378060,05:48:27,05:48:27,661,34,,,,17014.6,0
17378060,05:48:50,05:48:50,662,35,,,,17238.18,0
17378060,05:49:22,05:49:22,663,36,,,,17524.89,0
17378060,05:50:15,05:50:15,5144,37,,,,17901.73,0
17378060,05:50:59,05:50:59,6998,38,,,,18376.78,0
17378060,05:51:52,05:51:52,597,39,,,,18773.01,0
17378060,05:52:17,05:52:17,598,40,,,,18983.35,0
17378060,05:53:00,05:53:00,599,41,,,,19405.26,
17378060,05:54:16,05:54:16,664,42,,,,19968.41,0
17378060,05:55:06,05:55:06,665,43,,,,20367.68,0
17378060,05:55:35,05:55:35,666,44,,,,20569.87,0
17378060,05:56:40,05:56:40,667,45,,,,20924.11,0
17378060,05:57:17,05:57:17,668,46,,,,21144.07,0
17378060,05:58:05,05:58:05,669,47,,,,21478.68,0
17378060,05:59:00,05:59:00,9547,48,,,,21821.29,
17378060,06:00:30,06:00:30,2696,49,,,,22257.88,0
17378060,06:01:31,06:01:31,9539,50,,,,22539.35,0
17378060,06:02:18,06:02:18,2698,51,,,,22801.65,0
17378060,06:04:35,06:04:35,9545,52,,,,23385.72,0
17378060,06:06:01,06:06:01,8616,53,,,,23867.21,0
17378060,06:07:41,06:07:41,8617,54,,,,24370.86,0
17378060,06:08:45,06:08:45,7959,55,,,,24745.72,0
17378060,06:09:29,06:09:29,7960,56,,,,24966.08,0
17378060,06:11:00,06:11:00,7961,57,,,,25479.48,
17378060,06:11:22,06:11:22,7962,58,,,,25635.78,0
17378060,06:12:14,06:12:14,7963,59,,,,25971.83,0
17378060,06:12:52,06:12:52,2819,60,,,,26200.56,0
17378060,06:13:29,06:13:29,2820,61,,,,26474.29,0
17378060,06:13:48,06:13:48,6510,62,,,,26582.5,0
17378060,06:14:22,06:14:22,7964,63,,,,26788.26,0
17378060,06:14:57,06:14:57,2712,64,,,,26970.19,0
17378060,06:15:35,06:15:35,2715,65,,,,27201.05,0
17378060,06:16:22,06:16:22,2716,66,,,,27479.99,0
17378060,06:17:02,06:17:02,2717,67,,,,27731.37,0
17378060,06:17:41,06:17:41,2718,68,,,,27975.04,0
17378060,06:18:44,06:18:44,603,69,,,,28401.31,0
17378060,06:21:00,06:21:00,9546,70,,1,,29551.43,
17378120,05:15:00,05:15:00,10269,1,,,1,0,
17378120,05:15:36,05:15:36,10267,2,,,,364.41,0
17378120,05:16:03,05:16:03,10265,3,,,,641.21,0
17378120,05:18:55,05:18:55,6226,4,,,,2263.92,0
17378120,05:19:25,05:19:25,6227,5,,,,2629.13,0
17378120,05:20:55,05:20:55,6228,6,,,,3478.59,0
17378120,05:27:08,05:27:08,5820,7,,,,7079.52,0
17378120,05:27:28,05:27:28,5821,8,,,,7306.07,0
17378120,05:28:00,05:28:00,8919,9,,,,7582.65,
17378120,05:28:49,05:28:49,8918,10,,,,7944.14,0
17378120,05:29:34,05:29:34,5825,11,,,,8293.66,0
17378120,05:30:20,05:30:20,5826,12,,,,8664.44,0
17378120,05:31:03,05:31:03,8055,13,,,,8995.71,0
17378120,05:31:32,05:31:32,8802,14,,,,9210.04,0
17378120,05:33:11,05:33:11,2767,15,,,,9566.22,0
17378120,05:33:45,05:33:45,2923,16,,,,9808.97,0
17378120,05:34:34,05:34:34,2791,17,,,,10137.8,0
17378120,05:35:04,05:35:04,2792,18,,,,10404.78,0
17378120,05:35:28,05:35:28,2793,19,,,,10586.56,0
17378120,05:35:50,05:35:50,2924,20,,,,10740.26,0
17378120,05:36:28,05:36:28,2925,21,,,,11114.98,0
17378120,05:38:00,05:38:00,1129,22,,,,11940.21,
17378120,05:39:57,05:39:57,9790,23,,,,12824.74,0
17378120,05:41:16,05:41:16,4593,24,,,,13318.25,0
17378120,05:42:39,05:42:39,2928,25,,,,13840.81,0
17378120,05:44:00,05:44:00,2691,26,,,,14309.41,
17378120,05:45:06,05:45:06,658,27,,,,15029.81,0
17378120,05:45:27,05:45:27,2692,28,,,,15216.19,0
17378120,05:45:53,05:45:53,2693,29,,,,15494.9,0
17378120,05:46:40,05:46:40,659,30,,,,15932.17,0
17378120,05:47:07,05:47:07,660,31,,,,16229.39,0
17378120,05:47:36,05:47:36,2694,32,,,,16557.02,0
17378120,05:47:55,05:47:55,2695,33,,,,16744.62,0
17378120,05:48:27,05:48:27,661,34,,,,17014.6,0
17378120,05:48:50,05:48:50,662,35,,,,17238.18,0
17378120,05:49:22,05:49:22,663,36,,,,17524.89,0
17378120,05:50:15,05:50:15,5144,37,,,,17901.73,0
17378120,05:50:59,05:50:59,6998,38,,,,18376.78,0
17378120,05:51:52,05:51:52,597,39,,,,18773.01,0
17378120,05:52:17,05:52:17,598,40,,,,18983.35,0
17378120,05:53:00,05:53:00,599,41,,,,19405.26,
17378120,05:54:16,05:54:16,664,42,,,,19968.41,0
17378120,05:55:06,05:55:06,665,43,,,,20367.68,0
17378120,05:55:35,05:55:35,666,44,,,,20569.87,0
17378120,05:56:40,05:56:40,667,45,,,,20924.11,0
17378120,05:57:17,05:57:17,668,46,,,,21144.07,0
17378120,05:58:05,05:58:05,669,47,,,,21478.68,0
17378120,05:59:00,05:59:00,9547,48,,,,21821.29,
17378120,06:00:30,06:00:30,2696,49,,,,22257.88,0
17378120,06:01:31,06:01:31,9539,50,,,,22539.35,0
17378120,06:02:18,06:02:18,2698,51,,,,22801.65,0
17378120,06:04:35,06:04:35,9545,52,,,,23385.72,0
17378120,06:06:01,06:06:01,8616,53,,,,23867.21,0
17378120,06:07:41,06:07:41,8617,54,,,,24370.86,0
17378120,06:08:45,06:08:45,7959,55,,,,24745.72,0
17378120,06:09:29,06:09:29,7960,56,,,,24966.08,0
17378120,06:11:00,06:11:00,7961,57,,,,25479.48,
17378120,06:11:22,06:11:22,7962,58,,,,25635.78,0
17378120,06:12:14,06:12:14,7963,59,,,,25971.83,0
17378120,06:12:52,06:12:52,2819,60,,,,26200.56,0
17378120,06:13:29,06:13:29,2820,61,,,,26474.29,0
17378120,06:13:48,06:13:48,6510,62,,,,26582.5,0
17378120,06:14:22,06:14:22,7964,63,,,,26788.26,0
17378120,06:14:57,06:14:57,2712,64,,,,26970.19,0
17378120,06:15:35,06:15:35,2715,65,,,,27201.05,0
17378120,06:16:22,06:16:22,2716,66,,,,27479.99,0
17378120,06:17:02,06:17:02,2717,67,,,,27731.37,0
17378120,06:17:41,06:17:41,2718,68,,,,27975.04,0
17378120,06:18:44,06:18:44,603,69,,,,28401.31,0
17378120,06:21:00,06:21:00,9546,70,,1,,29551.43,
17458070,17:44:00,17:44:00,10697,1,,,1,0,
17458070,17:45:43,17:45:43,9767,2,,,,1199.92,0
17458070,17:46:20,17:46:20,9765,3,,,,1576.6,0
17458070,17:46:51,17:46:51,9763,4,,,,1887.12,0
17458070,17:47:30,17:47:30,10568,5,,,,2239.27,0
17458070,17:48:20,17:48:20,3276,6,,,,2752.71,0
17458070,17:49:02,17:49:02,3277,7,,,,3180.65,0
17458070,17:49:53,17:49:53,9625,8,,,,3704.56,0
17458070,17:51:35,17:51:35,8537,9,,,,4675.09,0
17458070,17:52:21,17:52:21,9023,10,,,,5064.8,0
17458070,17:54:00,17:54:00,6971,11,,,,5964.54,
17458070,17:56:36,17:56:36,8598,12,,,,6801.41,0
17458070,17:59:10,17:59:10,8250,13,,,,7547.59,0
17458070,18:00:46,18:00:46,3105,14,,,,7985.91,0
17458070,18:02:03,18:02:03,7834,15,,,,8264.8,0
17458070,18:03:01,18:03:01,9516,16,,,,8491.48,0
17458070,18:04:00,18:04:00,9518,17,,,,8792.63,
17458070,18:05:22,18:05:22,3024,18,,,,9468.96,0
17458070,18:05:45,18:05:45,3025,19,,,,9659.84,0
17458070,18:06:20,18:06:20,3026,20,,,,9938.55,0
17458070,18:07:14,18:07:14,3419,21,,,,10440.12,0
17458070,18:08:08,18:08:08,8078,22,,,,10891.65,0
17458070,18:12:19,18:12:19,7977,23,,,,12946.15,0
17458070,18:12:59,18:12:59,7978,24,,,,13275.97,0
17458070,18:13:15,18:13:15,7979,25,,,,13417.96,0
17458070,18:14:00,18:14:00,10269,26,,,,13751.87,
17458070,18:14:27,18:14:27,10267,27,,,,14116.28,0
17458070,18:14:48,18:14:48,10265,28,,,,14393.08,0
17458070,18:17:01,18:17:01,6226,29,,,,16015.79,0
17458070,18:17:24,18:17:24,6227,30,,,,16381,0
17458070,18:18:33,18:18:33,6228,31,,,,17230.46,0
17458070,18:23:20,18:23:20,5820,32,,,,20831.39,0
17458070,18:23:36,18:23:36,5821,33,,,,21057.94,0
17458070,18:24:00,18:24:00,8919,34,,,,21334.52,
17458070,18:24:34,18:24:34,8918,35,,,,21696.01,0
17458070,18:25:06,18:25:06,5825,36,,,,22045.53,0
17458070,18:25:38,18:25:38,5826,37,,,,22416.31,0
17458070,18:26:08,18:26:08,8055,38,,,,22747.58,0
17458070,18:26:28,18:26:28,8802,39,,,,22961.91,0
17458070,18:27:38,18:27:38,2767,40,,,,23318.09,0
17458070,18:28:01,18:28:01,2923,41,,,,23560.84,0
17458070,18:28:35,18:28:35,2791,42,,,,23889.67,0
17458070,18:28:56,18:28:56,2792,43,,,,24156.65,0
17458070,18:29:13,18:29:13,2793,44,,,,24338.43,0
17458070,18:29:29,18:29:29,2924,45,,,,24492.13,0
17458070,18:29:55,18:29:55,2925,46,,,,24866.85,0
17458070,18:31:00,18:31:00,1129,47,,,,25692.08,
17458070,18:32:38,18:32:38,9790,48,,,,26576.61,0
17458070,18:33:43,18:33:43,4593,49,,,,27070.12,0
17458070,18:34:52,18:34:52,2928,50,,,,27592.68,0
17458070,18:36:00,18:36:00,2691,51,,,,28061.28,
17458070,18:36:58,18:36:58,658,52,,,,28781.68,0
17458070,18:37:18,18:37:18,2692,53,,,,28968.06,0
17458070,18:37:40,18:37:40,2693,54,,,,29246.77,0
17458070,18:38:22,18:38:22,659,55,,,,29684.04,0
17458070,18:38:46,18:38:46,660,56,,,,29981.26,0
17458070,18:39:12,18:39:12,2694,57,,,,30308.89,0
17458070,18:39:29,18:39:29,2695,58,,,,30496.49,0
17458070,18:39:57,18:39:57,661,59,,,,30766.47,0
17458070,18:40:18,18:40:18,662,60,,,,30990.05,0
17458070,18:40:46,18:40:46,663,61,,,,31276.76,0
17458070,18:41:33,18:41:33,5144,62,,,,31653.6,0
17458070,18:42:12,18:42:12,6998,63,,,,32128.65,0
17458070,18:43:00,18:43:00,597,64,,,,32524.88,0
17458070,18:43:22,18:43:22,598,65,,,,32735.22,0
17458070,18:44:00,18:44:00,599,66,,,,33157.13,
17458070,18:45:09,18:45:09,664,67,,,,33720.28,0
17458070,18:45:55,18:45:55,665,68,,,,34119.55,0
17458070,18:46:22,18:46:22,666,69,,,,34321.74,0
17458070,18:47:21,18:47:21,667,70,,,,34675.98,0
17458070,18:47:54,18:47:54,668,71,,,,34895.94,0
17458070,18:48:38,18:48:38,669,72,,,,35230.55,0
17458070,18:49:00,18:49:00,9547,73,,,,35410.53,
17458070,18:49:59,18:49:59,2696,74,,,,35847.12,0
17458070,18:50:25,18:50:25,9539,75,,,,36110.23,0
17458070,18:50:47,18:50:47,2698,76,,,,36359.92,0
17458070,18:51:58,18:51:58,9545,77,,,,36947.29,0
17458070,18:52:53,18:52:53,8616,78,,,,37420.42,0
17458070,18:53:51,18:53:51,8617,79,,,,37917.25,0
17458070,18:54:42,18:54:42,7959,80,,,,38280.27,0
17458070,18:55:08,18:55:08,7960,81,,,,38487.28,0
17458070,18:56:00,18:56:00,7961,82,,,,38984.22,
17458070,18:56:16,18:56:16,7962,83,,,,39121.01,0
17458070,18:56:48,18:56:48,7963,84,,,,39435.72,0
17458070,18:57:28,18:57:28,2819,85,,,,39652.57,0
17458070,18:58:08,18:58:08,2820,86,,,,39911.27,0
17458070,18:58:24,18:58:24,6510,87,,,,40005.92,0
17458070,18:58:52,18:58:52,7964,88,,,,40196.57,0
17458070,18:59:20,18:59:20,2712,89,,,,40363.86,0
17458070,18:59:50,18:59:50,2715,90,,,,40577.42,0
17458070,19:00:33,19:00:33,2716,91,,,,40844.6,0
17458070,19:01:07,19:01:07,2717,92,,,,41084.34,0
17458070,19:01:41,19:01:41,2718,93,,,,41310.48,0
17458070,19:02:43,19:02:43,603,94,,,,41728.87,0
17458070,19:05:00,19:05:00,9546,95,,1,,42688.65,
18062070,06:14:00,06:14:00,10697,1,,,1,0,
18062070,06:15:43,06:15:43,9767,2,,,,1199.92,0
18062070,06:16:20,06:16:20,9765,3,,,,1576.6,0
18062070,06:16:51,06:16:51,9763,4,,,,1887.12,0
18062070,06:17:30,06:17:30,10568,5,,,,2239.27,0
18062070,06:18:20,06:18:20,3276,6,,,,2752.71,0
18062070,06:19:02,06:19:02,3277,7,,,,3180.65,0
18062070,06:19:53,06:19:53,9625,8,,,,3704.56,0
18062070,06:21:35,06:21:35,8537,9,,,,4675.09,0
18062070,06:22:21,06:22:21,9023,10,,,,5064.8,0
18062070,06:24:00,06:24:00,6971,11,,,,5964.54,
18062070,06:26:21,06:26:21,8598,12,,,,6801.41,0
18062070,06:28:39,06:28:39,8250,13,,,,7547.59,0
18062070,06:30:05,06:30:05,3105,14,,,,7985.91,0
18062070,06:31:14,06:31:14,7834,15,,,,8264.8,0
18062070,06:32:07,06:32:07,9516,16,,,,8491.48,0
18062070,06:33:00,06:33:00,9518,17,,,,8792.63,
18062070,06:34:22,06:34:22,3024,18,,,,9468.96,0
18062070,06:34:45,06:34:45,3025,19,,,,9659.84,0
18062070,06:35:20,06:35:20,3026,20,,,,9938.55,0
18062070,06:36:14,06:36:14,3419,21,,,,10440.12,0
18062070,06:37:08,06:37:08,8078,22,,,,10891.65,0
18062070,06:41:19,06:41:19,7977,23,,,,12946.15,0
18062070,06:41:59,06:41:59,7978,24,,,,13275.97,0
18062070,06:42:15,06:42:15,7979,25,,,,13417.96,0
18062070,06:43:00,06:43:00,10269,26,,,,13751.87,
18062070,06:43:27,06:43:27,10267,27,,,,14116.28,0
18062070,06:43:48,06:43:48,10265,28,,,,14393.08,0
18062070,06:46:01,06:46:01,6226,29,,,,16015.79,0
18062070,06:46:24,06:46:24,6227,30,,,,16381,0
18062070,06:47:33,06:47:33,6228,31,,,,17230.46,0
18062070,06:52:20,06:52:20,5820,32,,,,20831.39,0
18062070,06:52:36,06:52:36,5821,33,,,,21057.94,0
18062070,06:53:00,06:53:00,8919,34,,,,21334.52,
18062070,06:53:34,06:53:34,8918,35,,,,21696.01,0
18062070,06:54:06,06:54:06,5825,36,,,,22045.53,0
18062070,06:54:38,06:54:38,5826,37,,,,22416.31,0
18062070,06:55:08,06:55:08,8055,38,,,,22747.58,0
18062070,06:55:28,06:55:28,8802,39,,,,22961.91,0
18062070,06:56:38,06:56:38,2767,40,,,,23318.09,0
18062070,06:57:01,06:57:01,2923,41,,,,23560.84,0
18062070,06:57:35,06:57:35,2791,42,,,,23889.67,0
18062070,06:57:56,06:57:56,2792,43,,,,24156.65,0
18062070,06:58:13,06:58:13,2793,44,,,,24338.43,0
18062070,06:58:29,06:58:29,2924,45,,,,24492.13,0
18062070,06:58:55,06:58:55,2925,46,,,,24866.85,0
18062070,07:00:00,07:00:00,1129,47,,,,25692.08,
18062070,07:01:38,07:01:38,9790,48,,,,26576.61,0
18062070,07:02:43,07:02:43,4593,49,,,,27070.12,0
18062070,07:03:52,07:03:52,2928,50,,,,27592.68,0
18062070,07:05:00,07:05:00,2691,51,,,,28061.28,
18062070,07:05:58,07:05:58,658,52,,,,28781.68,0
18062070,07:06:18,07:06:18,2692,53,,,,28968.06,0
18062070,07:06:40,07:06:40,2693,54,,,,29246.77,0
18062070,07:07:22,07:07:22,659,55,,,,29684.04,0
18062070,07:07:46,07:07:46,660,56,,,,29981.26,0
18062070,07:08:12,07:08:12,2694,57,,,,30308.89,0
18062070,07:08:29,07:08:29,2695,58,,,,30496.49,0
18062070,07:08:57,07:08:57,661,59,,,,30766.47,0
18062070,07:09:18,07:09:18,662,60,,,,30990.05,0
18062070,07:09:46,07:09:46,663,61,,,,31276.76,0
18062070,07:10:33,07:10:33,5144,62,,,,31653.6,0
18062070,07:11:12,07:11:12,6998,63,,,,32128.65,0
18062070,07:12:00,07:12:00,597,64,,,,32524.88,0
18062070,07:12:22,07:12:22,598,65,,,,32735.22,0
18062070,07:13:00,07:13:00,599,66,,,,33157.13,
18062070,07:14:09,07:14:09,664,67,,,,33720.28,0
18062070,07:14:55,07:14:55,665,68,,,,34119.55,0
18062070,07:15:22,07:15:22,666,69,,,,34321.74,0
18062070,07:16:21,07:16:21,667,70,,,,34675.98,0
18062070,07:16:54,07:16:54,668,71,,,,34895.94,0
18062070,07:17:38,07:17:38,669,72,,,,35230.55,0
18062070,07:18:00,07:18:00,9547,73,,,,35410.53,
18062070,07:18:59,07:18:59,2696,74,,,,35847.12,0
18062070,07:19:25,07:19:25,9539,75,,,,36110.23,0
18062070,07:19:47,07:19:47,2698,76,,,,36359.92,0
18062070,07:20:58,07:20:58,9545,77,,,,36947.29,0
18062070,07:21:53,07:21:53,8616,78,,,,37420.42,0
18062070,07:22:51,07:22:51,8617,79,,,,37917.25,0
18062070,07:23:42,07:23:42,7959,80,,,,38280.27,0
18062070,07:24:08,07:24:08,7960,81,,,,38487.28,0
18062070,07:25:00,07:25:00,7961,82,,,,38984.22,
18062070,07:25:16,07:25:16,7962,83,,,,39121.01,0
18062070,07:25:48,07:25:48,7963,84,,,,39435.72,0
18062070,07:26:28,07:26:28,2819,85,,,,39652.57,0
18062070,07:27:08,07:27:08,2820,86,,,,39911.27,0
18062070,07:27:24,07:27:24,6510,87,,,,40005.92,0
18062070,07:27:52,07:27:52,7964,88,,,,40196.57,0
18062070,07:28:20,07:28:20,2712,89,,,,40363.86,0
18062070,07:28:50,07:28:50,2715,90,,,,40577.42,0
18062070,07:29:33,07:29:33,2716,91,,,,40844.6,0
18062070,07:30:07,07:30:07,2717,92,,,,41084.34,0
18062070,07:30:41,07:30:41,2718,93,,,,41310.48,0
18062070,07:31:43,07:31:43,603,94,,,,41728.87,0
18062070,07:34:00,07:34:00,9546,95,,1,,42688.65,
1868110,04:43:00,04:43:00,10269,1,,,1,0,
1868110,04:43:27,04:43:27,10267,2,,,,364.41,0
1868110,04:43:48,04:43:48,10265,3,,,,641.21,0
1868110,04:46:01,04:46:01,6226,4,,,,2263.92,0
1868110,04:46:24,04:46:24,6227,5,,,,2629.13,0
1868110,04:47:33,04:47:33,6228,6,,,,3478.59,0
1868110,04:52:20,04:52:20,5820,7,,,,7079.52,0
1868110,04:52:36,04:52:36,5821,8,,,,7306.07,0
1868110,04:53:00,04:53:00,8919,9,,,,7582.65,
1868110,04:53:34,04:53:34,8918,10,,,,7944.14,0
1868110,04:54:06,04:54:06,5825,11,,,,8293.66,0
1868110,04:54:38,04:54:38,5826,12,,,,8664.44,0
1868110,04:55:08,04:55:08,8055,13,,,,8995.71,0
1868110,04:55:28,04:55:28,8802,14,,,,9210.04,0
1868110,04:56:38,04:56:38,2767,15,,,,9566.22,0
1868110,04:57:01,04:57:01,2923,16,,,,9808.97,0
1868110,04:57:35,04:57:35,2791,17,,,,10137.8,0
1868110,04:57:56,04:57:56,2792,18,,,,10404.78,0
1868110,04:58:13,04:58:13,2793,19,,,,10586.56,0
1868110,04:58:29,04:58:29,2924,20,,,,10740.26,0
1868110,04:58:55,04:58:55,2925,21,,,,11114.98,0
1868110,05:00:00,05:00:00,1129,22,,,,11940.21,
1868110,05:01:38,05:01:38,9790,23,,,,12824.74,0
1868110,05:02:43,05:02:43,4593,24,,,,13318.25,0
1868110,05:03:52,05:03:52,2928,25,,,,13840.81,0
1868110,05:05:00,05:05:00,2691,26,,,,14309.41,
1868110,05:05:58,05:05:58,658,27,,,,15029.81,0
1868110,05:06:18,05:06:18,2692,28,,,,15216.19,0
1868110,05:06:40,05:06:40,2693,29,,,,15494.9,0
1868110,05:07:22,05:07:22,659,30,,,,15932.17,0
1868110,05:07:46,05:07:46,660,31,,,,16229.39,0
1868110,05:08:12,05:08:12,2694,32,,,,16557.02,0
1868110,05:08:29,05:08:29,2695,33,,,,16744.62,0
1868110,05:08:57,05:08:57,661,34,,,,17014.6,0
1868110,05:09:18,05:09:18,662,35,,,,17238.18,0
1868110,05:09:46,05:09:46,663,36,,,,17524.89,0
1868110,05:10:33,05:10:33,5144,37,,,,17901.73,0
1868110,05:11:12,05:11:12,6998,38,,,,18376.78,0
1868110,05:12:00,05:12:00,597,39,,,,18773.01,0
1868110,05:12:22,05:12:22,598,40,,,,18983.35,0
1868110,05:13:00,05:13:00,599,41,,,,19405.26,
1868110,05:14:03,05:14:03,664,42,,,,19968.41,0
1868110,05:14:45,05:14:45,665,43,,,,20367.68,0
1868110,05:15:09,05:15:09,666,44,,,,20569.87,0
1868110,05:16:03,05:16:03,667,45,,,,20924.11,0
1868110,05:16:34,05:16:34,668,46,,,,21144.07,0
1868110,05:17:14,05:17:14,669,47,,,,21478.68,0
1868110,05:18:00,05:18:00,9547,48,,,,21821.29,
1868110,05:18:52,05:18:52,2696,49,,,,22257.88,0
1868110,05:19:28,05:19:28,9539,50,,,,22539.35,0
1868110,05:19:55,05:19:55,2698,51,,,,22801.65,0
1868110,05:21:15,05:21:15,9545,52,,,,23385.72,0
1868110,05:22:05,05:22:05,8616,53,,,,23867.21,0
1868110,05:23:04,05:23:04,8617,54,,,,24370.86,0
1868110,05:23:41,05:23:41,7959,55,,,,24745.72,0
1868110,05:24:07,05:24:07,7960,56,,,,24966.08,0
1868110,05:25:00,05:25:00,7961,57,,,,25479.48,
1868110,05:25:19,05:25:19,7962,58,,,,25635.78,0
1868110,05:26:07,05:26:07,7963,59,,,,25971.83,0
1868110,05:26:40,05:26:40,2819,60,,,,26200.56,0
1868110,05:27:14,05:27:14,2820,61,,,,26474.29,0
1868110,05:27:31,05:27:31,6510,62,,,,26582.5,0
1868110,05:28:02,05:28:02,7964,63,,,,26788.26,0
1868110,05:28:34,05:28:34,2712,64,,,,26970.19,0
1868110,05:29:07,05:29:07,2715,65,,,,27201.05,0
1868110,05:29:50,05:29:50,2716,66,,,,27479.99,0
1868110,05:30:25,05:30:25,2717,67,,,,27731.37,0
1868110,05:31:01,05:31:01,2718,68,,,,27975.04,0
1868110,05:31:57,05:31:57,603,69,,,,28401.31,0
1868110,05:34:00,05:34:00,9546,70,,1,,29551.43,
18714020,06:42:00,06:42:00,10697,1,,,1,0,
18714020,06:44:45,06:44:45,9767,2,,,,1199.92,0
18714020,06:45:44,06:45:44,9765,3,,,,1576.6,0
18714020,06:46:34,06:46:34,9763,4,,,,1887.12,0
18714020,06:47:36,06:47:36,10568,5,,,,2239.27,0
18714020,06:48:56,06:48:56,3276,6,,,,2752.71,0
18714020,06:50:04,06:50:04,3277,7,,,,3180.65,0
18714020,06:51:25,06:51:25,9625,8,,,,3704.56,0
18714020,06:54:08,06:54:08,8537,9,,,,4675.09,0
18714020,06:55:22,06:55:22,9023,10,,,,5064.8,0
18714020,06:58:00,06:58:00,6971,11,,,,5964.54,
18714020,06:59:49,06:59:49,8598,12,,,,6801.41,0
18714020,07:01:37,07:01:37,8250,13,,,,7547.59,0
18714020,07:02:44,07:02:44,3105,14,,,,7985.91,0
18714020,07:03:38,07:03:38,7834,15,,,,8264.8,0
18714020,07:04:19,07:04:19,9516,16,,,,8491.48,0
18714020,07:05:00,07:05:00,9518,17,,,,8792.63,
18714020,07:05:58,07:05:58,3024,18,,,,9468.96,0
18714020,07:06:13,07:06:13,3025,19,,,,9659.84,0
18714020,07:06:38,07:06:38,3026,20,,,,9938.55,0
18714020,07:07:16,07:07:16,3419,21,,,,10440.12,0
18714020,07:07:54,07:07:54,8078,22,,,,10891.65,0
18714020,07:10:49,07:10:49,7977,23,,,,12946.15,0
18714020,07:11:17,07:11:17,7978,24,,,,13275.97,0
18714020,07:11:28,07:11:28,7979,25,,,,13417.96,0
18714020,07:12:00,07:12:00,10269,26,,,,13751.87,
18714020,07:12:38,07:12:38,10267,27,,,,14116.28,0
18714020,07:13:08,07:13:08,10265,28,,,,14393.08,0
18714020,07:16:13,07:16:13,6226,29,,,,16015.79,0
18714020,07:16:45,07:16:45,6227,30,,,,16381,0
18714020,07:18:22,07:18:22,6228,31,,,,17230.46,0
18714020,07:25:04,07:25:04,5820,32,,,,20831.39,0
18714020,07:25:26,07:25:26,5821,33,,,,21057.94,0
18714020,07:26:00,07:26:00,8919,34,,,,21334.52,
18714020,07:26:53,07:26:53,8918,35,,,,21696.01,0
18714020,07:27:44,07:27:44,5825,36,,,,22045.53,0
18714020,07:28:34,07:28:34,5826,37,,,,22416.31,0
18714020,07:29:22,07:29:22,8055,38,,,,22747.58,0
18714020,07:29:53,07:29:53,8802,39,,,,22961.91,0
18714020,07:31:43,07:31:43,2767,40,,,,23318.09,0
18714020,07:32:19,07:32:19,2923,41,,,,23560.84,0
18714020,07:33:13,07:33:13,2791,42,,,,23889.67,0
18714020,07:33:46,07:33:46,2792,43,,,,24156.65,0
18714020,07:34:12,07:34:12,2793,44,,,,24338.43,0
18714020,07:34:37,07:34:37,2924,45,,,,24492.13,0
18714020,07:35:18,07:35:18,2925,46,,,,24866.85,0
18714020,07:37:00,07:37:00,1129,47,,,,25692.08,
18714020,07:39:17,07:39:17,9790,48,,,,26576.61,0
18714020,07:40:49,07:40:49,4593,49,,,,27070.12,0
18714020,07:42:25,07:42:25,2928,50,,,,27592.68,0
18714020,07:44:00,07:44:00,2691,51,,,,28061.28,
18714020,07:45:28,07:45:28,658,52,,,,28781.68,0
18714020,07:45:57,07:45:57,2692,53,,,,28968.06,0
18714020,07:46:31,07:46:31,2693,54,,,,29246.77,0
18714020,07:47:33,07:47:33,659,55,,,,29684.04,0
18714020,07:48:09,07:48:09,660,56,,,,29981.26,0
18714020,07:48:48,07:48:48,2694,57,,,,30308.89,0
18714020,07:49:14,07:49:14,2695,58,,,,30496.49,0
18714020,07:49:56,07:49:56,661,59,,,,30766.47,0
18714020,07:50:27,07:50:27,662,60,,,,30990.05,0
18714020,07:51:09,07:51:09,663,61,,,,31276.76,0
18714020,07:52:20,07:52:20,5144,62,,,,31653.6,0
18714020,07:53:18,07:53:18,6998,63,,,,32128.65,0
18714020,07:54:30,07:54:30,597,64,,,,32524.88,0
18714020,07:55:03,07:55:03,598,65,,,,32735.22,0
18714020,07:56:00,07:56:00,599,66,,,,33157.13,
18714020,07:57:37,07:57:37,664,67,,,,33720.28,0
18714020,07:58:41,07:58:41,665,68,,,,34119.55,0
18714020,07:59:19,07:59:19,666,69,,,,34321.74,0
18714020,08:00:42,08:00:42,667,70,,,,34675.98,0
18714020,08:01:28,08:01:28,668,71,,,,34895.94,0
18714020,08:02:30,08:02:30,669,72,,,,35230.55,0
18714020,08:03:00,08:03:00,9547,73,,,,35410.53,
18714020,08:04:42,08:04:42,2696,74,,,,35847.12,0
18714020,08:05:26,08:05:26,9539,75,,,,36110.23,0
18714020,08:06:04,08:06:04,2698,76,,,,36359.92,0
18714020,08:08:06,08:08:06,9545,77,,,,36947.29,0
18714020,08:09:40,08:09:40,8616,78,,,,37420.42,0
18714020,08:11:19,08:11:19,8617,79,,,,37917.25,0
18714020,08:12:47,08:12:47,7959,80,,,,38280.27,0
18714020,08:13:31,08:13:31,7960,81,,,,38487.28,0
18714020,08:15:00,08:15:00,7961,82,,,,38984.22,
18714020,08:15:17,08:15:17,7962,83,,,,39121.01,0
18714020,08:15:53,08:15:53,7963,84,,,,39435.72,0
18714020,08:16:38,08:16:38,2819,85,,,,39652.57,0
18714020,08:17:22,08:17:22,2820,86,,,,39911.27,0
18714020,08:17:40,08:17:40,6510,87,,,,40005.92,0
18714020,08:18:11,08:18:11,7964,88,,,,40196.57,0
18714020,08:18:43,08:18:43,2712,89,,,,40363.86,0
18714020,08:19:16,08:19:16,2715,90,,,,40577.42,0
18714020,08:20:03,08:20:03,2716,91,,,,40844.6,0
18714020,08:20:41,08:20:41,2717,92,,,,41084.34,0
18714020,08:21:19,08:21:19,2718,93,,,,41310.48,0
18714020,08:22:28,08:22:28,603,94,,,,41728.87,0
18714020,08:25:00,08:25:00,9546,95,,1,,42688.65,
18714030,06:42:00,06:42:00,10697,1,,,1,0,
18714030,06:44:45,06:44:45,9767,2,,,,1199.92,0
18714030,06:45:44,06:45:44,9765,3,,,,1576.6,0
18714030,06:46:34,06:46:34,9763,4,,,,1887.12,0
18714030,06:47:36,06:47:36,10568,5,,,,2239.27,0
18714030,06:48:56,06:48:56,3276,6,,,,2752.71,0
18714030,06:50:04,06:50:04,3277,7,,,,3180.65,0
18714030,06:51:25,06:51:25,9625,8,,,,3704.56,0
18714030,06:54:08,06:54:08,8537,9,,,,4675.09,0
18714030,06:55:22,06:55:22,9023,10,,,,5064.8,0
18714030,06:58:00,06:58:00,6971,11,,,,5964.54,
18714030,06:59:49,06:59:49,8598,12,,,,6801.41,0
18714030,07:01:37,07:01:37,8250,13,,,,7547.59,0
18714030,07:02:44,07:02:44,3105,14,,,,7985.91,0
18714030,07:03:38,07:03:38,7834,15,,,,8264.8,0
18714030,07:04:19,07:04:19,9516,16,,,,8491.48,0
18714030,07:05:00,07:05:00,9518,17,,,,8792.63,
18714030,07:05:58,07:05:58,3024,18,,,,9468.96,0
18714030,07:06:13,07:06:13,3025,19,,,,9659.84,0
18714030,07:06:38,07:06:38,3026,20,,,,9938.55,0
18714030,07:07:16,07:07:16,3419,21,,,,10440.12,0
18714030,07:07:54,07:07:54,8078,22,,,,10891.65,0
18714030,07:10:49,07:10:49,7977,23,,,,12946.15,0
18714030,07:11:17,07:11:17,7978,24,,,,13275.97,0
18714030,07:11:28,07:11:28,7979,25,,,,13417.96,0
18714030,07:12:00,07:12:00,10269,26,,,,13751.87,
18714030,07:12:38,07:12:38,10267,27,,,,14116.28,0
18714030,07:13:08,07:13:08,10265,28,,,,14393.08,0
18714030,07:16:13,07:16:13,6226,29,,,,16015.79,0
18714030,07:16:45,07:16:45,6227,30,,,,16381,0
18714030,07:18:22,07:18:22,6228,31,,,,17230.46,0
18714030,07:25:04,07:25:04,5820,32,,,,20831.39,0
18714030,07:25:26,07:25:26,5821,33,,,,21057.94,0
18714030,07:26:00,07:26:00,8919,34,,,,21334.52,
18714030,07:26:53,07:26:53,8918,35,,,,21696.01,0
18714030,07:27:44,07:27:44,5825,36,,,,22045.53,0
18714030,07:28:34,07:28:34,5826,37,,,,22416.31,0
18714030,07:29:22,07:29:22,8055,38,,,,22747.58,0
18714030,07:29:53,07:29:53,8802,39,,,,22961.91,0
18714030,07:31:43,07:31:43,2767,40,,,,23318.09,0
18714030,07:32:19,07:32:19,2923,41,,,,23560.84,0
18714030,07:33:13,07:33:13,2791,42,,,,23889.67,0
18714030,07:33:46,07:33:46,2792,43,,,,24156.65,0
18714030,07:34:12,07:34:12,2793,44,,,,24338.43,0
18714030,07:34:37,07:34:37,2924,45,,,,24492.13,0
18714030,07:35:18,07:35:18,2925,46,,,,24866.85,0
18714030,07:37:00,07:37:00,1129,47,,,,25692.08,
18714030,07:39:17,07:39:17,9790,48,,,,26576.61,0
18714030,07:40:49,07:40:49,4593,49,,,,27070.12,0
18714030,07:42:25,07:42:25,2928,50,,,,27592.68,0
18714030,07:44:00,07:44:00,2691,51,,,,28061.28,
18714030,07:45:28,07:45:28,658,52,,,,28781.68,0
18714030,07:45:57,07:45:57,2692,53,,,,28968.06,0
18714030,07:46:31,07:46:31,2693,54,,,,29246.77,0
18714030,07:47:33,07:47:33,659,55,,,,29684.04,0
18714030,07:48:09,07:48:09,660,56,,,,29981.26,0
18714030,07:48:48,07:48:48,2694,57,,,,30308.89,0
18714030,07:49:14,07:49:14,2695,58,,,,30496.49,0
18714030,07:49:56,07:49:56,661,59,,,,30766.47,0
18714030,07:50:27,07:50:27,662,60,,,,30990.05,0
18714030,07:51:09,07:51:09,663,61,,,,31276.76,0
18714030,07:52:20,07:52:20,5144,62,,,,31653.6,0
18714030,07:53:18,07:53:18,6998,63,,,,32128.65,0
18714030,07:54:30,07:54:30,597,64,,,,32524.88,0
18714030,07:55:03,07:55:03,598,65,,,,32735.22,0
18714030,07:56:00,07:56:00,599,66,,,,33157.13,
18714030,07:57:37,07:57:37,664,67,,,,33720.28,0
18714030,07:58:41,07:58:41,665,68,,,,34119.55,0
18714030,07:59:19,07:59:19,666,69,,,,34321.74,0
18714030,08:00:42,08:00:42,667,70,,,,34675.98,0
18714030,08:01:28,08:01:28,668,71,,,,34895.94,0
18714030,08:02:30,08:02:30,669,72,,,,35230.55,0
18714030,08:03:00,08:03:00,9547,73,,,,35410.53,
18714030,08:04:42,08:04:42,2696,74,,,,35847.12,0
18714030,08:05:26,08:05:26,9539,75,,,,36110.23,0
18714030,08:06:04,08:06:04,2698,76,,,,36359.92,0
18714030,08:08:06,08:08:06,9545,77,,,,36947.29,0
18714030,08:09:40,08:09:40,8616,78,,,,37420.42,0
18714030,08:11:19,08:11:19,8617,79,,,,37917.25,0
18714030,08:12:47,08:12:47,7959,80,,,,38280.27,0
18714030,08:13:31,08:13:31,7960,81,,,,38487.28,0
18714030,08:15:00,08:15:00,7961,82,,,,38984.22,
18714030,08:15:17,08:15:17,7962,83,,,,39121.01,0
18714030,08:15:53,08:15:53,7963,84,,,,39435.72,0
18714030,08:16:38,08:16:38,2819,85,,,,39652.57,0
18714030,08:17:22,08:17:22,2820,86,,,,39911.27,0
18714030,08:17:40,08:17:40,6510,87,,,,40005.92,0
18714030,08:18:11,08:18:11,7964,88,,,,40196.57,0
18714030,08:18:43,08:18:43,2712,89,,,,40363.86,0
18714030,08:19:16,08:19:16,2715,90,,,,40577.42,0
18714030,08:20:03,08:20:03,2716,91,,,,40844.6,0
18714030,08:20:41,08:20:41,2717,92,,,,41084.34,0
18714030,08:21:19,08:21:19,2718,93,,,,41310.48,0
18714030,08:22:28,08:22:28,603,94,,,,41728.87,0
18714030,08:25:00,08:25:00,9546,95,,1,,42688.65,
18714040,06:42:00,06:42:00,10697,1,,,1,0,
18714040,06:44:45,06:44:45,9767,2,,,,1199.92,0
18714040,06:45:44,06:45:44,9765,3,,,,1576.6,0
18714040,06:46:34,06:46:34,9763,4,,,,1887.12,0
18714040,06:47:36,06:47:36,10568,5,,,,2239.27,0
18714040,06:48:56,06:48:56,3276,6,,,,2752.71,0
18714040,06:50:04,06:50:04,3277,7,,,,3180.65,0
18714040,06:51:25,06:51:25,9625,8,,,,3704.56,0
18714040,06:54:08,06:54:08,8537,9,,,,4675.09,0
18714040,06:55:22,06:55:22,9023,10,,,,5064.8,0
18714040,06:58:00,06:58:00,6971,11,,,,5964.54,
18714040,06:59:49,06:59:49,8598,12,,,,6801.41,0
18714040,07:01:37,07:01:37,8250,13,,,,7547.59,0
18714040,07:02:44,07:02:44,3105,14,,,,7985.91,0
18714040,07:03:38,07:03:38,7834,15,,,,8264.8,0
18714040,07:04:19,07:04:19,9516,16,,,,8491.48,0
18714040,07:05:00,07:05:00,9518,17,,,,8792.63,
18714040,07:05:58,07:05:58,3024,18,,,,9468.96,0
18714040,07:06:13,07:06:13,3025,19,,,,9659.84,0
18714040,07:06:38,07:06:38,3026,20,,,,9938.55,0
18714040,07:07:16,07:07:16,3419,21,,,,10440.12,0
18714040,07:07:54,07:07:54,8078,22,,,,10891.65,0
18714040,07:10:49,07:10:49,7977,23,,,,12946.15,0
18714040,07:11:17,07:11:17,7978,24,,,,13275.97,0
18714040,07:11:28,07:11:28,7979,25,,,,13417.96,0
18714040,07:12:00,07:12:00,10269,26,,,,13751.87,
18714040,07:12:38,07:12:38,10267,27,,,,14116.28,0
18714040,07:13:08,07:13:08,10265,28,,,,14393.08,0
18714040,07:16:13,07:16:13,6226,29,,,,16015.79,0
18714040,07:16:45,07:16:45,6227,30,,,,16381,0
18714040,07:18:22,07:18:22,6228,31,,,,17230.46,0
18714040,07:25:04,07:25:04,5820,32,,,,20831.39,0
18714040,07:25:26,07:25:26,5821,33,,,,21057.94,0
18714040,07:26:00,07:26:00,8919,34,,,,21334.52,
18714040,07:26:53,07:26:53,8918,35,,,,21696.01,0
18714040,07:27:44,07:27:44,5825,36,,,,22045.53,0
18714040,07:28:34,07:28:34,5826,37,,,,22416.31,0
18714040,07:29:22,07:29:22,8055,38,,,,22747.58,0
18714040,07:29:53,07:29:53,8802,39,,,,22961.91,0
18714040,07:31:43,07:31:43,2767,40,,,,23318.09,0
18714040,07:32:19,07:32:19,2923,41,,,,23560.84,0
18714040,07:33:13,07:33:13,2791,42,,,,23889.67,0
18714040,07:33:46,07:33:46,2792,43,,,,24156.65,0
18714040,07:34:12,07:34:12,2793,44,,,,24338.43,0
18714040,07:34:37,07:34:37,2924,45,,,,24492.13,0
18714040,07:35:18,07:35:18,2925,46,,,,24866.85,0
18714040,07:37:00,07:37:00,1129,47,,,,25692.08,
18714040,07:39:17,07:39:17,9790,48,,,,26576.61,0
18714040,07:40:49,07:40:49,4593,49,,,,27070.12,0
18714040,07:42:25,07:42:25,2928,50,,,,27592.68,0
18714040,07:44:00,07:44:00,2691,51,,,,28061.28,
18714040,07:45:28,07:45:28,658,52,,,,28781.68,0
18714040,07:45:57,07:45:57,2692,53,,,,28968.06,0
18714040,07:46:31,07:46:31,2693,54,,,,29246.77,0
18714040,07:47:33,07:47:33,659,55,,,,29684.04,0
18714040,07:48:09,07:48:09,660,56,,,,29981.26,0
18714040,07:48:48,07:48:48,2694,57,,,,30308.89,0
18714040,07:49:14,07:49:14,2695,58,,,,30496.49,0
18714040,07:49:56,07:49:56,661,59,,,,30766.47,0
18714040,07:50:27,07:50:27,662,60,,,,30990.05,0
18714040,07:51:09,07:51:09,663,61,,,,31276.76,0
18714040,07:52:20,07:52:20,5144,62,,,,31653.6,0
18714040,07:53:18,07:53:18,6998,63,,,,32128.65,0
18714040,07:54:30,07:54:30,597,64,,,,32524.88,0
18714040,07:55:03,07:55:03,598,65,,,,32735.22,0
18714040,07:56:00,07:56:00,599,66,,,,33157.13,
18714040,07:57:37,07:57:37,664,67,,,,33720.28,0
18714040,07:58:41,07:58:41,665,68,,,,34119.55,0
18714040,07:59:19,07:59:19,666,69,,,,34321.74,0
18714040,08:00:42,08:00:42,667,70,,,,34675.98,0
18714040,08:01:28,08:01:28,668,71,,,,34895.94,0
18714040,08:02:30,08:02:30,669,72,,,,35230.55,0
18714040,08:03:00,08:03:00,9547,73,,,,35410.53,
18714040,08:04:42,08:04:42,2696,74,,,,35847.12,0
18714040,08:05:26,08:05:26,9539,75,,,,36110.23,0
18714040,08:06:04,08:06:04,2698,76,,,,36359.92,0
18714040,08:08:06,08:08:06,9545,77,,,,36947.29,0
18714040,08:09:40,08:09:40,8616,78,,,,37420.42,0
18714040,08:11:19,08:11:19,8617,79,,,,37917.25,0
18714040,08:12:47,08:12:47,7959,80,,,,38280.27,0
18714040,08:13:31,08:13:31,7960,81,,,,38487.28,0
18714040,08:15:00,08:15:00,7961,82,,,,38984.22,
18714040,08:15:17,08:15:17,7962,83,,,,39121.01,0
18714040,08:15:53,08:15:53,7963,84,,,,39435.72,0
18714040,08:16:38,08:16:38,2819,85,,,,39652.57,0
18714040,08:17:22,08:17:22,2820,86,,,,39911.27,0
18714040,08:17:40,08:17:40,6510,87,,,,40005.92,0
18714040,08:18:11,08:18:11,7964,88,,,,40196.57,0
18714040,08:18:43,08:18:43,2712,89,,,,40363.86,0
18714040,08:19:16,08:19:16,2715,90,,,,40577.42,0
18714040,08:20:03,08:20:03,2716,91,,,,40844.6,0
18714040,08:20:41,08:20:41,2717,92,,,,41084.34,0
18714040,08:21:19,08:21:19,2718,93,,,,41310.48,0
18714040,08:22:28,08:22:28,603,94,,,,41728.87,0
18714040,08:25:00,08:25:00,9546,95,,1,,42688.65,
18714050,06:42:00,06:42:00,10697,1,,,1,0,
18714050,06:44:45,06:44:45,9767,2,,,,1199.92,0
18714050,06:45:44,06:45:44,9765,3,,,,1576.6,0
18714050,06:46:34,06:46:34,9763,4,,,,1887.12,0
18714050,06:47:36,06:47:36,10568,5,,,,2239.27,0
18714050,06:48:56,06:48:56,3276,6,,,,2752.71,0
18714050,06:50:04,06:50:04,3277,7,,,,3180.65,0
18714050,06:51:25,06:51:25,9625,8,,,,3704.56,0
18714050,06:54:08,06:54:08,8537,9,,,,4675.09,0
18714050,06:55:22,06:55:22,9023,10,,,,5064.8,0
18714050,06:58:00,06:58:00,6971,11,,,,5964.54,
18714050,06:59:49,06:59:49,8598,12,,,,6801.41,0
18714050,07:01:37,07:01:37,8250,13,,,,7547.59,0
18714050,07:02:44,07:02:44,3105,14,,,,7985.91,0
18714050,07:03:38,07:03:38,7834,15,,,,8264.8,0
18714050,07:04:19,07:04:19,9516,16,,,,8491.48,0
18714050,07:05:00,07:05:00,9518,17,,,,8792.63,
18714050,07:05:58,07:05:58,3024,18,,,,9468.96,0
18714050,07:06:13,07:06:13,3025,19,,,,9659.84,0
18714050,07:06:38,07:06:38,3026,20,,,,9938.55,0
18714050,07:07:16,07:07:16,3419,21,,,,10440.12,0
18714050,07:07:54,07:07:54,8078,22,,,,10891.65,0
18714050,07:10:49,07:10:49,7977,23,,,,12946.15,0
18714050,07:11:17,07:11:17,7978,24,,,,13275.97,0
18714050,07:11:28,07:11:28,7979,25,,,,13417.96,0
18714050,07:12:00,07:12:00,10269,26,,,,13751.87,
18714050,07:12:38,07:12:38,10267,27,,,,14116.28,0
18714050,07:13:08,07:13:08,10265,28,,,,14393.08,0
18714050,07:16:13,07:16:13,6226,29,,,,16015.79,0
18714050,07:16:45,07:16:45,6227,30,,,,16381,0
18714050,07:18:22,07:18:22,6228,31,,,,17230.46,0
18714050,07:25:04,07:25:04,5820,32,,,,20831.39,0
18714050,07:25:26,07:25:26,5821,33,,,,21057.94,0
18714050,07:26:00,07:26:00,8919,34,,,,21334.52,
18714050,07:26:53,07:26:53,8918,35,,,,21696.01,0
18714050,07:27:44,07:27:44,5825,36,,,,22045.53,0
18714050,07:28:34,07:28:34,5826,37,,,,22416.31,0
18714050,07:29:22,07:29:22,8055,38,,,,22747.58,0
18714050,07:29:53,07:29:53,8802,39,,,,22961.91,0
18714050,07:31:43,07:31:43,2767,40,,,,23318.09,0
18714050,07:32:19,07:32:19,2923,41,,,,23560.84,0
18714050,07:33:13,07:33:13,2791,42,,,,23889.67,0
18714050,07:33:46,07:33:46,2792,43,,,,24156.65,0
18714050,07:34:12,07:34:12,2793,44,,,,24338.43,0
18714050,07:34:37,07:34:37,2924,45,,,,24492.13,0
18714050,07:35:18,07:35:18,2925,46,,,,24866.85,0
18714050,07:37:00,07:37:00,1129,47,,,,25692.08,
18714050,07:39:17,07:39:17,9790,48,,,,26576.61,0
18714050,07:40:49,07:40:49,4593,49,,,,27070.12,0
18714050,07:42:25,07:42:25,2928,50,,,,27592.68,0
18714050,07:44:00,07:44:00,2691,51,,,,28061.28,
18714050,07:45:28,07:45:28,658,52,,,,28781.68,0
18714050,07:45:57,07:45:57,2692,53,,,,28968.06,0
18714050,07:46:31,07:46:31,2693,54,,,,29246.77,0
18714050,07:47:33,07:47:33,659,55,,,,29684.04,0
18714050,07:48:09,07:48:09,660,56,,,,29981.26,0
18714050,07:48:48,07:48:48,2694,57,,,,30308.89,0
18714050,07:49:14,07:49:14,2695,58,,,,30496.49,0
18714050,07:49:56,07:49:56,661,59,,,,30766.47,0
18714050,07:50:27,07:50:27,662,60,,,,30990.05,0
18714050,07:51:09,07:51:09,663,61,,,,31276.76,0
18714050,07:52:20,07:52:20,5144,62,,,,31653.6,0
18714050,07:53:18,07:53:18,6998,63,,,,32128.65,0
18714050,07:54:30,07:54:30,597,64,,,,32524.88,0
18714050,07:55:03,07:55:03,598,65,,,,32735.22,0
18714050,07:56:00,07:56:00,599,66,,,,33157.13,
18714050,07:57:37,07:57:37,664,67,,,,33720.28,0
18714050,07:58:41,07:58:41,665,68,,,,34119.55,0
18714050,07:59:19,07:59:19,666,69,,,,34321.74,0
18714050,08:00:42,08:00:42,667,70,,,,34675.98,0
18714050,08:01:28,08:01:28,668,71,,,,34895.94,0
18714050,08:02:30,08:02:30,669,72,,,,35230.55,0
18714050,08:03:00,08:03:00,9547,73,,,,35410.53,
18714050,08:04:42,08:04:42,2696,74,,,,35847.12,0
18714050,08:05:26,08:05:26,9539,75,,,,36110.23,0
18714050,08:06:04,08:06:04,2698,76,,,,36359.92,0
18714050,08:08:06,08:08:06,9545,77,,,,36947.29,0
18714050,08:09:40,08:09:40,8616,78,,,,37420.42,0
18714050,08:11:19,08:11:19,8617,79,,,,37917.25,0
18714050,08:12:47,08:12:47,7959,80,,,,38280.27,0
18714050,08:13:31,08:13:31,7960,81,,,,38487.28,0
18714050,08:15:00,08:15:00,7961,82,,,,38984.22,
18714050,08:15:17,08:15:17,7962,83,,,,39121.01,0
18714050,08:15:53,08:15:53,7963,84,,,,39435.72,0
18714050,08:16:38,08:16:38,2819,85,,,,39652.57,0
18714050,08:17:22,08:17:22,2820,86,,,,39911.27,0
18714050,08:17:40,08:17:40,6510,87,,,,40005.92,0
18714050,08:18:11,08:18:11,7964,88,,,,40196.57,0
18714050,08:18:43,08:18:43,2712,89,,,,40363.86,0
18714050,08:19:16,08:19:16,2715,90,,,,40577.42,0
18714050,08:20:03,08:20:03,2716,91,,,,40844.6,0
18714050,08:20:41,08:20:41,2717,92,,,,41084.34,0
18714050,08:21:19,08:21:19,2718,93,,,,41310.48,0
18714050,08:22:28,08:22:28,603,94,,,,41728.87,0
18714050,08:25:00,08:25:00,9546,95,,1,,42688.65,
18714060,06:42:00,06:42:00,10697,1,,,1,0,
18714060,06:44:45,06:44:45,9767,2,,,,1199.92,0
18714060,06:45:44,06:45:44,9765,3,,,,1576.6,0
18714060,06:46:34,06:46:34,9763,4,,,,1887.12,0
18714060,06:47:36,06:47:36,10568,5,,,,2239.27,0
18714060,06:48:56,06:48:56,3276,6,,,,2752.71,0
18714060,06:50:04,06:50:04,3277,7,,,,3180.65,0
18714060,06:51:25,06:51:25,9625,8,,,,3704.56,0
18714060,06:54:08,06:54:08,8537,9,,,,4675.09,0
18714060,06:55:22,06:55:22,9023,10,,,,5064.8,0
18714060,06:58:00,06:58:00,6971,11,,,,5964.54,
18714060,06:59:49,06:59:49,8598,12,,,,6801.41,0
18714060,07:01:37,07:01:37,8250,13,,,,7547.59,0
18714060,07:02:44,07:02:44,3105,14,,,,7985.91,0
18714060,07:03:38,07:03:38,7834,15,,,,8264.8,0
18714060,07:04:19,07:04:19,9516,16,,,,8491.48,0
18714060,07:05:00,07:05:00,9518,17,,,,8792.63,
18714060,07:05:58,07:05:58,3024,18,,,,9468.96,0
18714060,07:06:13,07:06:13,3025,19,,,,9659.84,0
18714060,07:06:38,07:06:38,3026,20,,,,9938.55,0
18714060,07:07:16,07:07:16,3419,21,,,,10440.12,0
18714060,07:07:54,07:07:54,8078,22,,,,10891.65,0
18714060,07:10:49,07:10:49,7977,23,,,,12946.15,0
18714060,07:11:17,07:11:17,7978,24,,,,13275.97,0
18714060,07:11:28,07:11:28,7979,25,,,,13417.96,0
18714060,07:12:00,07:12:00,10269,26,,,,13751.87,
18714060,07:12:38,07:12:38,10267,27,,,,14116.28,0
18714060,07:13:08,07:13:08,10265,28,,,,14393.08,0
18714060,07:16:13,07:16:13,6226,29,,,,16015.79,0
18714060,07:16:45,07:16:45,6227,30,,,,16381,0
18714060,07:18:22,07:18:22,6228,31,,,,17230.46,0
18714060,07:25:04,07:25:04,5820,32,,,,20831.39,0
18714060,07:25:26,07:25:26,5821,33,,,,21057.94,0
18714060,07:26:00,07:26:00,8919,34,,,,21334.52,
18714060,07:26:53,07:26:53,8918,35,,,,21696.01,0
18714060,07:27:44,07:27:44,5825,36,,,,22045.53,0
18714060,07:28:34,07:28:34,5826,37,,,,22416.31,0
18714060,07:29:22,07:29:22,8055,38,,,,22747.58,0
18714060,07:29:53,07:29:53,8802,39,,,,22961.91,0
18714060,07:31:43,07:31:43,2767,40,,,,23318.09,0
18714060,07:32:19,07:32:19,2923,41,,,,23560.84,0
18714060,07:33:13,07:33:13,2791,42,,,,23889.67,0
18714060,07:33:46,07:33:46,2792,43,,,,24156.65,0
18714060,07:34:12,07:34:12,2793,44,,,,24338.43,0
18714060,07:34:37,07:34:37,2924,45,,,,24492.13,0
18714060,07:35:18,07:35:18,2925,46,,,,24866.85,0
18714060,07:37:00,07:37:00,1129,47,,,,25692.08,
18714060,07:39:17,07:39:17,9790,48,,,,26576.61,0
18714060,07:40:49,07:40:49,4593,49,,,,27070.12,0
18714060,07:42:25,07:42:25,2928,50,,,,27592.68,0
18714060,07:44:00,07:44:00,2691,51,,,,28061.28,
18714060,07:45:28,07:45:28,658,52,,,,28781.68,0
18714060,07:45:57,07:45:57,2692,53,,,,28968.06,0
18714060,07:46:31,07:46:31,2693,54,,,,29246.77,0
18714060,07:47:33,07:47:33,659,55,,,,29684.04,0
18714060,07:48:09,07:48:09,660,56,,,,29981.26,0
18714060,07:48:48,07:48:48,2694,57,,,,30308.89,0
18714060,07:49:14,07:49:14,2695,58,,,,30496.49,0
18714060,07:49:56,07:49:56,661,59,,,,30766.47,0
18714060,07:50:27,07:50:27,662,60,,,,30990.05,0
18714060,07:51:09,07:51:09,663,61,,,,31276.76,0
18714060,07:52:20,07:52:20,5144,62,,,,31653.6,0
18714060,07:53:18,07:53:18,6998,63,,,,32128.65,0
18714060,07:54:30,07:54:30,597,64,,,,32524.88,0
18714060,07:55:03,07:55:03,598,65,,,,32735.22,0
18714060,07:56:00,07:56:00,599,66,,,,33157.13,
18714060,07:57:37,07:57:37,664,67,,,,33720.28,0
18714060,07:58:41,07:58:41,665,68,,,,34119.55,0
18714060,07:59:19,07:59:19,666,69,,,,34321.74,0
18714060,08:00:42,08:00:42,667,70,,,,34675.98,0
18714060,08:01:28,08:01:28,668,71,,,,34895.94,0
18714060,08:02:30,08:02:30,669,72,,,,35230.55,0
18714060,08:03:00,08:03:00,9547,73,,,,35410.53,
18714060,08:04:42,08:04:42,2696,74,,,,35847.12,0
18714060,08:05:26,08:05:26,9539,75,,,,36110.23,0
18714060,08:06:04,08:06:04,2698,76,,,,36359.92,0
18714060,08:08:06,08:08:06,9545,77,,,,36947.29,0
18714060,08:09:40,08:09:40,8616,78,,,,37420.42,0
18714060,08:11:19,08:11:19,8617,79,,,,37917.25,0
18714060,08:12:47,08:12:47,7959,80,,,,38280.27,0
18714060,08:13:31,08:13:31,7960,81,,,,38487.28,0
18714060,08:15:00,08:15:00,7961,82,,,,38984.22,
18714060,08:15:17,08:15:17,7962,83,,,,39121.01,0
18714060,08:15:53,08:15:53,7963,84,,,,39435.72,0
18714060,08:16:38,08:16:38,2819,85,,,,39652.57,0
18714060,08:17:22,08:17:22,2820,86,,,,39911.27,0
18714060,08:17:40,08:17:40,6510,87,,,,40005.92,0
18714060,08:18:11,08:18:11,7964,88,,,,40196.57,0
18714060,08:18:43,08:18:43,2712,89,,,,40363.86,0
18714060,08:19:16,08:19:16,2715,90,,,,40577.42,0
18714060,08:20:03,08:20:03,2716,91,,,,40844.6,0
18714060,08:20:41,08:20:41,2717,92,,,,41084.34,0
18714060,08:21:19,08:21:19,2718,93,,,,41310.48,0
18714060,08:22:28,08:22:28,603,94,,,,41728.87,0
18714060,08:25:00,08:25:00,9546,95,,1,,42688.65,
18714120,06:42:00,06:42:00,10697,1,,,1,0,
18714120,06:44:45,06:44:45,9767,2,,,,1199.92,0
18714120,06:45:44,06:45:44,9765,3,,,,1576.6,0
18714120,06:46:34,06:46:34,9763,4,,,,1887.12,0
18714120,06:47:36,06:47:36,10568,5,,,,2239.27,0
18714120,06:48:56,06:48:56,3276,6,,,,2752.71,0
18714120,06:50:04,06:50:04,3277,7,,,,3180.65,0
18714120,06:51:25,06:51:25,9625,8,,,,3704.56,0
18714120,06:54:08,06:54:08,8537,9,,,,4675.09,0
18714120,06:55:22,06:55:22,9023,10,,,,5064.8,0
18714120,06:58:00,06:58:00,6971,11,,,,5964.54,
18714120,06:59:49,06:59:49,8598,12,,,,6801.41,0
18714120,07:01:37,07:01:37,8250,13,,,,7547.59,0
18714120,07:02:44,07:02:44,3105,14,,,,7985.91,0
18714120,07:03:38,07:03:38,7834,15,,,,8264.8,0
18714120,07:04:19,07:04:19,9516,16,,,,8491.48,0
18714120,07:05:00,07:05:00,9518,17,,,,8792.63,
18714120,07:05:58,07:05:58,3024,18,,,,9468.96,0
18714120,07:06:13,07:06:13,3025,19,,,,9659.84,0
18714120,07:06:38,07:06:38,3026,20,,,,9938.55,0
18714120,07:07:16,07:07:16,3419,21,,,,10440.12,0
18714120,07:07:54,07:07:54,8078,22,,,,10891.65,0
18714120,07:10:49,07:10:49,7977,23,,,,12946.15,0
18714120,07:11:17,07:11:17,7978,24,,,,13275.97,0
18714120,07:11:28,07:11:28,7979,25,,,,13417.96,0
18714120,07:12:00,07:12:00,10269,26,,,,13751.87,
18714120,07:12:38,07:12:38,10267,27,,,,14116.28,0
18714120,07:13:08,07:13:08,10265,28,,,,14393.08,0
18714120,07:16:13,07:16:13,6226,29,,,,16015.79,0
18714120,07:16:45,07:16:45,6227,30,,,,16381,0
18714120,07:18:22,07:18:22,6228,31,,,,17230.46,0
18714120,07:25:04,07:25:04,5820,32,,,,20831.39,0
18714120,07:25:26,07:25:26,5821,33,,,,21057.94,0
18714120,07:26:00,07:26:00,8919,34,,,,21334.52,
18714120,07:26:53,07:26:53,8918,35,,,,21696.01,0
18714120,07:27:44,07:27:44,5825,36,,,,22045.53,0
18714120,07:28:34,07:28:34,5826,37,,,,22416.31,0
18714120,07:29:22,07:29:22,8055,38,,,,22747.58,0
18714120,07:29:53,07:29:53,8802,39,,,,22961.91,0
18714120,07:31:43,07:31:43,2767,40,,,,23318.09,0
18714120,07:32:19,07:32:19,2923,41,,,,23560.84,0
18714120,07:33:13,07:33:13,2791,42,,,,23889.67,0
18714120,07:33:46,07:33:46,2792,43,,,,24156.65,0
18714120,07:34:12,07:34:12,2793,44,,,,24338.43,0
18714120,07:34:37,07:34:37,2924,45,,,,24492.13,0
18714120,07:35:18,07:35:18,2925,46,,,,24866.85,0
18714120,07:37:00,07:37:00,1129,47,,,,25692.08,
18714120,07:39:17,07:39:17,9790,48,,,,26576.61,0
18714120,07:40:49,07:40:49,4593,49,,,,27070.12,0
18714120,07:42:25,07:42:25,2928,50,,,,27592.68,0
18714120,07:44:00,07:44:00,2691,51,,,,28061.28,
18714120,07:45:28,07:45:28,658,52,,,,28781.68,0
18714120,07:45:57,07:45:57,2692,53,,,,28968.06,0
18714120,07:46:31,07:46:31,2693,54,,,,29246.77,0
18714120,07:47:33,07:47:33,659,55,,,,29684.04,0
18714120,07:48:09,07:48:09,660,56,,,,29981.26,0
18714120,07:48:48,07:48:48,2694,57,,,,30308.89,0
18714120,07:49:14,07:49:14,2695,58,,,,30496.49,0
18714120,07:49:56,07:49:56,661,59,,,,30766.47,0
18714120,07:50:27,07:50:27,662,60,,,,30990.05,0
18714120,07:51:09,07:51:09,663,61,,,,31276.76,0
18714120,07:52:20,07:52:20,5144,62,,,,31653.6,0
18714120,07:53:18,07:53:18,6998,63,,,,32128.65,0
18714120,07:54:30,07:54:30,597,64,,,,32524.88,0
18714120,07:55:03,07:55:03,598,65,,,,32735.22,0
18714120,07:56:00,07:56:00,599,66,,,,33157.13,
18714120,07:57:37,07:57:37,664,67,,,,33720.28,0
18714120,07:58:41,07:58:41,665,68,,,,34119.55,0
18714120,07:59:19,07:59:19,666,69,,,,34321.74,0
18714120,08:00:42,08:00:42,667,70,,,,34675.98,0
18714120,08:01:28,08:01:28,668,71,,,,34895.94,0
18714120,08:02:30,08:02:30,669,72,,,,35230.55,0
18714120,08:03:00,08:03:00,9547,73,,,,35410.53,
18714120,08:04:42,08:04:42,2696,74,,,,35847.12,0
18714120,08:05:26,08:05:26,9539,75,,,,36110.23,0
18714120,08:06:04,08:06:04,2698,76,,,,36359.92,0
18714120,08:08:06,08:08:06,9545,77,,,,36947.29,0
18714120,08:09:40,08:09:40,8616,78,,,,37420.42,0
18714120,08:11:19,08:11:19,8617,79,,,,37917.25,0
18714120,08:12:47,08:12:47,7959,80,,,,38280.27,0
18714120,08:13:31,08:13:31,7960,81,,,,38487.28,0
18714120,08:15:00,08:15:00,7961,82,,,,38984.22,
18714120,08:15:17,08:15:17,7962,83,,,,39121.01,0
18714120,08:15:53,08:15:53,7963,84,,,,39435.72,0
18714120,08:16:38,08:16:38,2819,85,,,,39652.57,0
18714120,08:17:22,08:17:22,2820,86,,,,39911.27,0
18714120,08:17:40,08:17:40,6510,87,,,,40005.92,0
18714120,08:18:11,08:18:11,7964,88,,,,40196.57,0
18714120,08:18:43,08:18:43,2712,89,,,,40363.86,0
18714120,08:19:16,08:19:16,2715,90,,,,40577.42,0
18714120,08:20:03,08:20:03,2716,91,,,,40844.6,0
18714120,08:20:41,08:20:41,2717,92,,,,41084.34,0
18714120,08:21:19,08:21:19,2718,93,,,,41310.48,0
18714120,08:22:28,08:22:28,603,94,,,,41728.87,0
18714120,08:25:00,08:25:00,9546,95,,1,,42688.65,
19536090,08:42:00,08:42:00,10697,1,,,1,0,
19536090,08:44:45,08:44:45,9767,2,,,,1199.92,0
19536090,08:45:44,08:45:44,9765,3,,,,1576.6,0
19536090,08:46:34,08:46:34,9763,4,,,,1887.12,0
19536090,08:47:36,08:47:36,10568,5,,,,2239.27,0
19536090,08:48:56,08:48:56,3276,6,,,,2752.71,0
19536090,08:50:04,08:50:04,3277,7,,,,3180.65,0
19536090,08:51:25,08:51:25,9625,8,,,,3704.56,0
19536090,08:54:08,08:54:08,8537,9,,,,4675.09,0
19536090,08:55:22,08:55:22,9023,10,,,,5064.8,0
19536090,08:58:00,08:58:00,6971,11,,,,5964.54,
19536090,08:59:49,08:59:49,8598,12,,,,6801.41,0
19536090,09:01:37,09:01:37,8250,13,,,,7547.59,0
19536090,09:02:44,09:02:44,3105,14,,,,7985.91,0
19536090,09:03:38,09:03:38,7834,15,,,,8264.8,0
19536090,09:04:19,09:04:19,9516,16,,,,8491.48,0
19536090,09:05:00,09:05:00,9518,17,,,,8792.63,
19536090,09:06:06,09:06:06,3024,18,,,,9468.96,0
19536090,09:06:24,09:06:24,3025,19,,,,9659.84,0
19536090,09:06:52,09:06:52,3026,20,,,,9938.55,0
19536090,09:07:35,09:07:35,3419,21,,,,10440.12,0
19536090,09:08:19,09:08:19,8078,22,,,,10891.65,0
19536090,09:11:39,09:11:39,7977,23,,,,12946.15,0
19536090,09:12:11,09:12:11,7978,24,,,,13275.97,0
19536090,09:12:24,09:12:24,7979,25,,,,13417.96,0
19536090,09:13:00,09:13:00,10269,26,,,,13751.87,
19536090,09:13:38,09:13:38,10267,27,,,,14116.28,0
19536090,09:14:08,09:14:08,10265,28,,,,14393.08,0
19536090,09:17:13,09:17:13,6226,29,,,,16015.79,0
19536090,09:17:45,09:17:45,6227,30,,,,16381,0
19536090,09:19:22,09:19:22,6228,31,,,,17230.46,0
19536090,09:26:04,09:26:04,5820,32,,,,20831.39,0
19536090,09:26:26,09:26:26,5821,33,,,,21057.94,0
19536090,09:27:00,09:27:00,8919,34,,,,21334.52,
19536090,09:27:53,09:27:53,8918,35,,,,21696.01,0
19536090,09:28:44,09:28:44,5825,36,,,,22045.53,0
19536090,09:29:34,09:29:34,5826,37,,,,22416.31,0
19536090,09:30:22,09:30:22,8055,38,,,,22747.58,0
19536090,09:30:53,09:30:53,8802,39,,,,22961.91,0
19536090,09:32:43,09:32:43,2767,40,,,,23318.09,0
19536090,09:33:19,09:33:19,2923,41,,,,23560.84,0
19536090,09:34:13,09:34:13,2791,42,,,,23889.67,0
19536090,09:34:46,09:34:46,2792,43,,,,24156.65,0
19536090,09:35:12,09:35:12,2793,44,,,,24338.43,0
19536090,09:35:37,09:35:37,2924,45,,,,24492.13,0
19536090,09:36:18,09:36:18,2925,46,,,,24866.85,0
19536090,09:38:00,09:38:00,1129,47,,,,25692.08,
19536090,09:40:17,09:40:17,9790,48,,,,26576.61,0
19536090,09:41:49,09:41:49,4593,49,,,,27070.12,0
19536090,09:43:25,09:43:25,2928,50,,,,27592.68,0
19536090,09:45:00,09:45:00,2691,51,,,,28061.28,
19536090,09:46:28,09:46:28,658,52,,,,28781.68,0
19536090,09:46:57,09:46:57,2692,53,,,,28968.06,0
19536090,09:47:31,09:47:31,2693,54,,,,29246.77,0
19536090,09:48:33,09:48:33,659,55,,,,29684.04,0
19536090,09:49:09,09:49:09,660,56,,,,29981.26,0
19536090,09:49:48,09:49:48,2694,57,,,,30308.89,0
19536090,09:50:14,09:50:14,2695,58,,,,30496.49,0
19536090,09:50:56,09:50:56,661,59,,,,30766.47,0
19536090,09:51:27,09:51:27,662,60,,,,30990.05,0
19536090,09:52:09,09:52:09,663,61,,,,31276.76,0
19536090,09:53:20,09:53:20,5144,62,,,,31653.6,0
19536090,09:54:18,09:54:18,6998,63,,,,32128.65,0
19536090,09:55:30,09:55:30,597,64,,,,32524.88,0
19536090,09:56:03,09:56:03,598,65,,,,32735.22,0
19536090,09:57:00,09:57:00,599,66,,,,33157.13,
19536090,09:58:37,09:58:37,664,67,,,,33720.28,0
19536090,09:59:41,09:59:41,665,68,,,,34119.55,0
19536090,10:00:19,10:00:19,666,69,,,,34321.74,0
19536090,10:01:42,10:01:42,667,70,,,,34675.98,0
19536090,10:02:28,10:02:28,668,71,,,,34895.94,0
19536090,10:03:30,10:03:30,669,72,,,,35230.55,0
19536090,10:04:00,10:04:00,9547,73,,,,35410.53,
19536090,10:05:50,10:05:50,2696,74,,,,35847.12,0
19536090,10:06:38,10:06:38,9539,75,,,,36110.23,0
19536090,10:07:20,10:07:20,2698,76,,,,36359.92,0
19536090,10:09:31,10:09:31,9545,77,,,,36947.29,0
19536090,10:11:13,10:11:13,8616,78,,,,37420.42,0
19536090,10:13:00,10:13:00,8617,79,,,,37917.25,0
19536090,10:14:36,10:14:36,7959,80,,,,38280.27,0
19536090,10:15:24,10:15:24,7960,81,,,,38487.28,0
19536090,10:17:00,10:17:00,7961,82,,,,38984.22,
19536090,10:17:17,10:17:17,7962,83,,,,39121.01,0
19536090,10:17:53,10:17:53,7963,84,,,,39435.72,0
19536090,10:18:38,10:18:38,2819,85,,,,39652.57,0
19536090,10:19:22,10:19:22,2820,86,,,,39911.27,0
19536090,10:19:40,10:19:40,6510,87,,,,40005.92,0
19536090,10:20:11,10:20:11,7964,88,,,,40196.57,0
19536090,10:20:43,10:20:43,2712,89,,,,40363.86,0
19536090,10:21:16,10:21:16,2715,90,,,,40577.42,0
19536090,10:22:03,10:22:03,2716,91,,,,40844.6,0
19536090,10:22:41,10:22:41,2717,92,,,,41084.34,0
19536090,10:23:19,10:23:19,2718,93,,,,41310.48,0
19536090,10:24:28,10:24:28,603,94,,,,41728.87,0
19536090,10:27:00,10:27:00,9546,95,,1,,42688.65,
20261020,16:41:00,16:41:00,10697,1,,,1,0,
20261020,16:43:35,16:43:35,9767,2,,,,1199.92,0
20261020,16:44:30,16:44:30,9765,3,,,,1576.6,0
20261020,16:45:17,16:45:17,9763,4,,,,1887.12,0
20261020,16:46:15,16:46:15,10568,5,,,,2239.27,0
20261020,16:47:30,16:47:30,3276,6,,,,2752.71,0
20261020,16:48:34,16:48:34,3277,7,,,,3180.65,0
20261020,16:49:49,16:49:49,9625,8,,,,3704.56,0
20261020,16:52:23,16:52:23,8537,9,,,,4675.09,0
20261020,16:53:32,16:53:32,9023,10,,,,5064.8,0
20261020,16:56:00,16:56:00,6971,11,,,,5964.54,
20261020,16:58:05,16:58:05,8598,12,,,,6801.41,0
20261020,17:00:08,17:00:08,8250,13,,,,7547.59,0
20261020,17:01:24,17:01:24,3105,14,,,,7985.91,0
20261020,17:02:26,17:02:26,7834,15,,,,8264.8,0
20261020,17:03:13,17:03:13,9516,16,,,,8491.48,0
20261020,17:04:00,17:04:00,9518,17,,,,8792.63,
20261020,17:05:06,17:05:06,3024,18,,,,9468.96,0
20261020,17:05:24,17:05:24,3025,19,,,,9659.84,0
20261020,17:05:52,17:05:52,3026,20,,,,9938.55,0
20261020,17:06:35,17:06:35,3419,21,,,,10440.12,0
20261020,17:07:19,17:07:19,8078,22,,,,10891.65,0
20261020,17:10:39,17:10:39,7977,23,,,,12946.15,0
20261020,17:11:11,17:11:11,7978,24,,,,13275.97,0
20261020,17:11:24,17:11:24,7979,25,,,,13417.96,0
20261020,17:12:00,17:12:00,10269,26,,,,13751.87,
20261020,17:12:38,17:12:38,10267,27,,,,14116.28,0
20261020,17:13:08,17:13:08,10265,28,,,,14393.08,0
20261020,17:16:13,17:16:13,6226,29,,,,16015.79,0
20261020,17:16:45,17:16:45,6227,30,,,,16381,0
20261020,17:18:22,17:18:22,6228,31,,,,17230.46,0
20261020,17:25:04,17:25:04,5820,32,,,,20831.39,0
20261020,17:25:26,17:25:26,5821,33,,,,21057.94,0
20261020,17:26:00,17:26:00,8919,34,,,,21334.52,
20261020,17:26:53,17:26:53,8918,35,,,,21696.01,0
20261020,17:27:44,17:27:44,5825,36,,,,22045.53,0
20261020,17:28:34,17:28:34,5826,37,,,,22416.31,0
20261020,17:29:22,17:29:22,8055,38,,,,22747.58,0
20261020,17:29:53,17:29:53,8802,39,,,,22961.91,0
20261020,17:31:43,17:31:43,2767,40,,,,23318.09,0
20261020,17:32:19,17:32:19,2923,41,,,,23560.84,0
20261020,17:33:13,17:33:13,2791,42,,,,23889.67,0
20261020,17:33:46,17:33:46,2792,43,,,,24156.65,0
20261020,17:34:12,17:34:12,2793,44,,,,24338.43,0
20261020,17:34:37,17:34:37,2924,45,,,,24492.13,0
20261020,17:35:18,17:35:18,2925,46,,,,24866.85,0
20261020,17:37:00,17:37:00,1129,47,,,,25692.08,
20261020,17:39:17,17:39:17,9790,48,,,,26576.61,0
20261020,17:40:49,17:40:49,4593,49,,,,27070.12,0
20261020,17:42:25,17:42:25,2928,50,,,,27592.68,0
20261020,17:44:00,17:44:00,2691,51,,,,28061.28,
20261020,17:45:20,17:45:20,658,52,,,,28781.68,0
20261020,17:45:47,17:45:47,2692,53,,,,28968.06,0
20261020,17:46:18,17:46:18,2693,54,,,,29246.77,0
20261020,17:47:16,17:47:16,659,55,,,,29684.04,0
20261020,17:47:48,17:47:48,660,56,,,,29981.26,0
20261020,17:48:24,17:48:24,2694,57,,,,30308.89,0
20261020,17:48:47,17:48:47,2695,58,,,,30496.49,0
20261020,17:49:26,17:49:26,661,59,,,,30766.47,0
20261020,17:49:54,17:49:54,662,60,,,,30990.05,0
20261020,17:50:33,17:50:33,663,61,,,,31276.76,0
20261020,17:51:39,17:51:39,5144,62,,,,31653.6,0
20261020,17:52:32,17:52:32,6998,63,,,,32128.65,0
20261020,17:53:37,17:53:37,597,64,,,,32524.88,0
20261020,17:54:08,17:54:08,598,65,,,,32735.22,0
20261020,17:55:00,17:55:00,599,66,,,,33157.13,
20261020,17:56:37,17:56:37,664,67,,,,33720.28,0
20261020,17:57:41,17:57:41,665,68,,,,34119.55,0
20261020,17:58:19,17:58:19,666,69,,,,34321.74,0
20261020,17:59:42,17:59:42,667,70,,,,34675.98,0
20261020,18:00:28,18:00:28,668,71,,,,34895.94,0
20261020,18:01:30,18:01:30,669,72,,,,35230.55,0
20261020,18:02:00,18:02:00,9547,73,,,,35410.53,
20261020,18:03:50,18:03:50,2696,74,,,,35847.12,0
20261020,18:04:38,18:04:38,9539,75,,,,36110.23,0
20261020,18:05:20,18:05:20,2698,76,,,,36359.92,0
20261020,18:07:31,18:07:31,9545,77,,,,36947.29,0
20261020,18:09:13,18:09:13,8616,78,,,,37420.42,0
20261020,18:11:00,18:11:00,8617,79,,,,37917.25,0
20261020,18:12:36,18:12:36,7959,80,,,,38280.27,0
20261020,18:13:24,18:13:24,7960,81,,,,38487.28,0
20261020,18:15:00,18:15:00,7961,82,,,,38984.22,
20261020,18:15:17,18:15:17,7962,83,,,,39121.01,0
20261020,18:15:53,18:15:53,7963,84,,,,39435.72,0
20261020,18:16:38,18:16:38,2819,85,,,,39652.57,0
20261020,18:17:22,18:17:22,2820,86,,,,39911.27,0
20261020,18:17:40,18:17:40,6510,87,,,,40005.92,0
20261020,18:18:11,18:18:11,7964,88,,,,40196.57,0
20261020,18:18:43,18:18:43,2712,89,,,,40363.86,0
20261020,18:19:16,18:19:16,2715,90,,,,40577.42,0
20261020,18:20:03,18:20:03,2716,91,,,,40844.6,0
20261020,18:20:41,18:20:41,2717,92,,,,41084.34,0
20261020,18:21:19,18:21:19,2718,93,,,,41310.48,0
20261020,18:22:28,18:22:28,603,94,,,,41728.87,0
20261020,18:25:00,18:25:00,9546,95,,1,,42688.65,
20261030,16:41:00,16:41:00,10697,1,,,1,0,
20261030,16:43:35,16:43:35,9767,2,,,,1199.92,0
20261030,16:44:30,16:44:30,9765,3,,,,1576.6,0
20261030,16:45:17,16:45:17,9763,4,,,,1887.12,0
20261030,16:46:15,16:46:15,10568,5,,,,2239.27,0
20261030,16:47:30,16:47:30,3276,6,,,,2752.71,0
20261030,16:48:34,16:48:34,3277,7,,,,3180.65,0
20261030,16:49:49,16:49:49,9625,8,,,,3704.56,0
20261030,16:52:23,16:52:23,8537,9,,,,4675.09,0
20261030,16:53:32,16:53:32,9023,10,,,,5064.8,0
20261030,16:56:00,16:56:00,6971,11,,,,5964.54,
20261030,16:58:05,16:58:05,8598,12,,,,6801.41,0
20261030,17:00:08,17:00:08,8250,13,,,,7547.59,0
20261030,17:01:24,17:01:24,3105,14,,,,7985.91,0
20261030,17:02:26,17:02:26,7834,15,,,,8264.8,0
20261030,17:03:13,17:03:13,9516,16,,,,8491.48,0
20261030,17:04:00,17:04:00,9518,17,,,,8792.63,
20261030,17:05:06,17:05:06,3024,18,,,,9468.96,0
20261030,17:05:24,17:05:24,3025,19,,,,9659.84,0
20261030,17:05:52,17:05:52,3026,20,,,,9938.55,0
20261030,17:06:35,17:06:35,3419,21,,,,10440.12,0
20261030,17:07:19,17:07:19,8078,22,,,,10891.65,0
20261030,17:10:39,17:10:39,7977,23,,,,12946.15,0
20261030,17:11:11,17:11:11,7978,24,,,,13275.97,0
20261030,17:11:24,17:11:24,7979,25,,,,13417.96,0
20261030,17:12:00,17:12:00,10269,26,,,,13751.87,
20261030,17:12:38,17:12:38,10267,27,,,,14116.28,0
20261030,17:13:08,17:13:08,10265,28,,,,14393.08,0
20261030,17:16:13,17:16:13,6226,29,,,,16015.79,0
20261030,17:16:45,17:16:45,6227,30,,,,16381,0
20261030,17:18:22,17:18:22,6228,31,,,,17230.46,0
20261030,17:25:04,17:25:04,5820,32,,,,20831.39,0
20261030,17:25:26,17:25:26,5821,33,,,,21057.94,0
20261030,17:26:00,17:26:00,8919,34,,,,21334.52,
20261030,17:26:53,17:26:53,8918,35,,,,21696.01,0
20261030,17:27:44,17:27:44,5825,36,,,,22045.53,0
20261030,17:28:34,17:28:34,5826,37,,,,22416.31,0
20261030,17:29:22,17:29:22,8055,38,,,,22747.58,0
20261030,17:29:53,17:29:53,8802,39,,,,22961.91,0
20261030,17:31:43,17:31:43,2767,40,,,,23318.09,0
20261030,17:32:19,17:32:19,2923,41,,,,23560.84,0
20261030,17:33:13,17:33:13,2791,42,,,,23889.67,0
20261030,17:33:46,17:33:46,2792,43,,,,24156.65,0
20261030,17:34:12,17:34:12,2793,44,,,,24338.43,0
20261030,17:34:37,17:34:37,2924,45,,,,24492.13,0
20261030,17:35:18,17:35:18,2925,46,,,,24866.85,0
20261030,17:37:00,17:37:00,1129,47,,,,25692.08,
20261030,17:39:17,17:39:17,9790,48,,,,26576.61,0
20261030,17:40:49,17:40:49,4593,49,,,,27070.12,0
20261030,17:42:25,17:42:25,2928,50,,,,27592.68,0
20261030,17:44:00,17:44:00,2691,51,,,,28061.28,
20261030,17:45:20,17:45:20,658,52,,,,28781.68,0
20261030,17:45:47,17:45:47,2692,53,,,,28968.06,0
20261030,17:46:18,17:46:18,2693,54,,,,29246.77,0
20261030,17:47:16,17:47:16,659,55,,,,29684.04,0
20261030,17:47:48,17:47:48,660,56,,,,29981.26,0
20261030,17:48:24,17:48:24,2694,57,,,,30308.89,0
20261030,17:48:47,17:48:47,2695,58,,,,30496.49,0
20261030,17:49:26,17:49:26,661,59,,,,30766.47,0
20261030,17:49:54,17:49:54,662,60,,,,30990.05,0
20261030,17:50:33,17:50:33,663,61,,,,31276.76,0
20261030,17:51:39,17:51:39,5144,62,,,,31653.6,0
20261030,17:52:32,17:52:32,6998,63,,,,32128.65,0
20261030,17:53:37,17:53:37,597,64,,,,32524.88,0
20261030,17:54:08,17:54:08,598,65,,,,32735.22,0
20261030,17:55:00,17:55:00,599,66,,,,33157.13,
20261030,17:56:37,17:56:37,664,67,,,,33720.28,0
20261030,17:57:41,17:57:41,665,68,,,,34119.55,0
20261030,17:58:19,17:58:19,666,69,,,,34321.74,0
20261030,17:59:42,17:59:42,667,70,,,,34675.98,0
20261030,18:00:28,18:00:28,668,71,,,,34895.94,0
20261030,18:01:30,18:01:30,669,72,,,,35230.55,0
20261030,18:02:00,18:02:00,9547,73,,,,35410.53,
20261030,18:03:50,18:03:50,2696,74,,,,35847.12,0
20261030,18:04:38,18:04:38,9539,75,,,,36110.23,0
20261030,18:05:20,18:05:20,2698,76,,,,36359.92,0
20261030,18:07:31,18:07:31,9545,77,,,,36947.29,0
20261030,18:09:13,18:09:13,8616,78,,,,37420.42,0
20261030,18:11:00,18:11:00,8617,79,,,,37917.25,0
20261030,18:12:36,18:12:36,7959,80,,,,38280.27,0
20261030,18:13:24,18:13:24,7960,81,,,,38487.28,0
20261030,18:15:00,18:15:00,7961,82,,,,38984.22,
20261030,18:15:17,18:15:17,7962,83,,,,39121.01,0
20261030,18:15:53,18:15:53,7963,84,,,,39435.72,0
20261030,18:16:38,18:16:38,2819,85,,,,39652.57,0
20261030,18:17:22,18:17:22,2820,86,,,,39911.27,0
20261030,18:17:40,18:17:40,6510,87,,,,40005.92,0
20261030,18:18:11,18:18:11,7964,88,,,,40196.57,0
20261030,18:18:43,18:18:43,2712,89,,,,40363.86,0
20261030,18:19:16,18:19:16,2715,90,,,,40577.42,0
20261030,18:20:03,18:20:03,2716,91,,,,40844.6,0
20261030,18:20:41,18:20:41,2717,92,,,,41084.34,0
20261030,18:21:19,18:21:19,2718,93,,,,41310.48,0
20261030,18:22:28,18:22:28,603,94,,,,41728.87,0
20261030,18:25:00,18:25:00,9546,95,,1,,42688.65,
20261040,16:41:00,16:41:00,10697,1,,,1,0,
20261040,16:43:35,16:43:35,9767,2,,,,1199.92,0
20261040,16:44:30,16:44:30,9765,3,,,,1576.6,0
20261040,16:45:17,16:45:17,9763,4,,,,1887.12,0
20261040,16:46:15,16:46:15,10568,5,,,,2239.27,0
20261040,16:47:30,16:47:30,3276,6,,,,2752.71,0
20261040,16:48:34,16:48:34,3277,7,,,,3180.65,0
20261040,16:49:49,16:49:49,9625,8,,,,3704.56,0
20261040,16:52:23,16:52:23,8537,9,,,,4675.09,0
20261040,16:53:32,16:53:32,9023,10,,,,5064.8,0
20261040,16:56:00,16:56:00,6971,11,,,,5964.54,
20261040,16:58:05,16:58:05,8598,12,,,,6801.41,0
20261040,17:00:08,17:00:08,8250,13,,,,7547.59,0
20261040,17:01:24,17:01:24,3105,14,,,,7985.91,0
20261040,17:02:26,17:02:26,7834,15,,,,8264.8,0
20261040,17:03:13,17:03:13,9516,16,,,,8491.48,0
20261040,17:04:00,17:04:00,9518,17,,,,8792.63,
20261040,17:05:06,17:05:06,3024,18,,,,9468.96,0
20261040,17:05:24,17:05:24,3025,19,,,,9659.84,0
20261040,17:05:52,17:05:52,3026,20,,,,9938.55,0
20261040,17:06:35,17:06:35,3419,21,,,,10440.12,0
20261040,17:07:19,17:07:19,8078,22,,,,10891.65,0
20261040,17:10:39,17:10:39,7977,23,,,,12946.15,0
20261040,17:11:11,17:11:11,7978,24,,,,13275.97,0
20261040,17:11:24,17:11:24,7979,25,,,,13417.96,0
20261040,17:12:00,17:12:00,10269,26,,,,13751.87,
20261040,17:12:38,17:12:38,10267,27,,,,14116.28,0
20261040,17:13:08,17:13:08,10265,28,,,,14393.08,0
20261040,17:16:13,17:16:13,6226,29,,,,16015.79,0
20261040,17:16:45,17:16:45,6227,30,,,,16381,0
20261040,17:18:22,17:18:22,6228,31,,,,17230.46,0
20261040,17:25:04,17:25:04,5820,32,,,,20831.39,0
20261040,17:25:26,17:25:26,5821,33,,,,21057.94,0
20261040,17:26:00,17:26:00,8919,34,,,,21334.52,
20261040,17:26:53,17:26:53,8918,35,,,,21696.01,0
20261040,17:27:44,17:27:44,5825,36,,,,22045.53,0
20261040,17:28:34,17:28:34,5826,37,,,,22416.31,0
20261040,17:29:22,17:29:22,8055,38,,,,22747.58,0
20261040,17:29:53,17:29:53,8802,39,,,,22961.91,0
20261040,17:31:43,17:31:43,2767,40,,,,23318.09,0
20261040,17:32:19,17:32:19,2923,41,,,,23560.84,0
20261040,17:33:13,17:33:13,2791,42,,,,23889.67,0
20261040,17:33:46,17:33:46,2792,43,,,,24156.65,0
20261040,17:34:12,17:34:12,2793,44,,,,24338.43,0
20261040,17:34:37,17:34:37,2924,45,,,,24492.13,0
20261040,17:35:18,17:35:18,2925,46,,,,24866.85,0
20261040,17:37:00,17:37:00,1129,47,,,,25692.08,
20261040,17:39:17,17:39:17,9790,48,,,,26576.61,0
20261040,17:40:49,17:40:49,4593,49,,,,27070.12,0
20261040,17:42:25,17:42:25,2928,50,,,,27592.68,0
20261040,17:44:00,17:44:00,2691,51,,,,28061.28,
20261040,17:45:20,17:45:20,658,52,,,,28781.68,0
20261040,17:45:47,17:45:47,2692,53,,,,28968.06,0
20261040,17:46:18,17:46:18,2693,54,,,,29246.77,0
20261040,17:47:16,17:47:16,659,55,,,,29684.04,0
20261040,17:47:48,17:47:48,660,56,,,,29981.26,0
20261040,17:48:24,17:48:24,2694,57,,,,30308.89,0
20261040,17:48:47,17:48:47,2695,58,,,,30496.49,0
20261040,17:49:26,17:49:26,661,59,,,,30766.47,0
20261040,17:49:54,17:49:54,662,60,,,,30990.05,0
20261040,17:50:33,17:50:33,663,61,,,,31276.76,0
20261040,17:51:39,17:51:39,5144,62,,,,31653.6,0
20261040,17:52:32,17:52:32,6998,63,,,,32128.65,0
20261040,17:53:37,17:53:37,597,64,,,,32524.88,0
20261040,17:54:08,17:54:08,598,65,,,,32735.22,0
20261040,17:55:00,17:55:00,599,66,,,,33157.13,
20261040,17:56:37,17:56:37,664,67,,,,33720.28,0
20261040,17:57:41,17:57:41,665,68,,,,34119.55,0
20261040,17:58:19,17:58:19,666,69,,,,34321.74,0
20261040,17:59:42,17:59:42,667,70,,,,34675.98,0
20261040,18:00:28,18:00:28,668,71,,,,34895.94,0
20261040,18:01:30,18:01:30,669,72,,,,35230.55,0
20261040,18:02:00,18:02:00,9547,73,,,,35410.53,
20261040,18:03:50,18:03:50,2696,74,,,,35847.12,0
20261040,18:04:38,18:04:38,9539,75,,,,36110.23,0
20261040,18:05:20,18:05:20,2698,76,,,,36359.92,0
20261040,18:07:31,18:07:31,9545,77,,,,36947.29,0
20261040,18:09:13,18:09:13,8616,78,,,,37420.42,0
20261040,18:11:00,18:11:00,8617,79,,,,37917.25,0
20261040,18:12:36,18:12:36,7959,80,,,,38280.27,0
20261040,18:13:24,18:13:24,7960,81,,,,38487.28,0
20261040,18:15:00,18:15:00,7961,82,,,,38984.22,
20261040,18:15:17,18:15:17,7962,83,,,,39121.01,0
20261040,18:15:53,18:15:53,7963,84,,,,39435.72,0
20261040,18:16:38,18:16:38,2819,85,,,,39652.57,0
20261040,18:17:22,18:17:22,2820,86,,,,39911.27,0
20261040,18:17:40,18:17:40,6510,87,,,,40005.92,0
20261040,18:18:11,18:18:11,7964,88,,,,40196.57,0
20261040,18:18:43,18:18:43,2712,89,,,,40363.86,0
20261040,18:19:16,18:19:16,2715,90,,,,40577.42,0
20261040,18:20:03,18:20:03,2716,91,,,,40844.6,0
20261040,18:20:41,18:20:41,2717,92,,,,41084.34,0
20261040,18:21:19,18:21:19,2718,93,,,,41310.48,0
20261040,18:22:28,18:22:28,603,94,,,,41728.87,0
20261040,18:25:00,18:25:00,9546,95,,1,,42688.65,
20261050,16:41:00,16:41:00,10697,1,,,1,0,
20261050,16:43:35,16:43:35,9767,2,,,,1199.92,0
20261050,16:44:30,16:44:30,9765,3,,,,1576.6,0
20261050,16:45:17,16:45:17,9763,4,,,,1887.12,0
20261050,16:46:15,16:46:15,10568,5,,,,2239.27,0
20261050,16:47:30,16:47:30,3276,6,,,,2752.71,0
20261050,16:48:34,16:48:34,3277,7,,,,3180.65,0
20261050,16:49:49,16:49:49,9625,8,,,,3704.56,0
20261050,16:52:23,16:52:23,8537,9,,,,4675.09,0
20261050,16:53:32,16:53:32,9023,10,,,,5064.8,0
20261050,16:56:00,16:56:00,6971,11,,,,5964.54,
20261050,16:58:05,16:58:05,8598,12,,,,6801.41,0
20261050,17:00:08,17:00:08,8250,13,,,,7547.59,0
20261050,17:01:24,17:01:24,3105,14,,,,7985.91,0
20261050,17:02:26,17:02:26,7834,15,,,,8264.8,0
20261050,17:03:13,17:03:13,9516,16,,,,8491.48,0
20261050,17:04:00,17:04:00,9518,17,,,,8792.63,
20261050,17:05:06,17:05:06,3024,18,,,,9468.96,0
20261050,17:05:24,17:05:24,3025,19,,,,9659.84,0
20261050,17:05:52,17:05:52,3026,20,,,,9938.55,0
20261050,17:06:35,17:06:35,3419,21,,,,10440.12,0
20261050,17:07:19,17:07:19,8078,22,,,,10891.65,0
20261050,17:10:39,17:10:39,7977,23,,,,12946.15,0
20261050,17:11:11,17:11:11,7978,24,,,,13275.97,0
20261050,17:11:24,17:11:24,7979,25,,,,13417.96,0
20261050,17:12:00,17:12:00,10269,26,,,,13751.87,
20261050,17:12:38,17:12:38,10267,27,,,,14116.28,0
20261050,17:13:08,17:13:08,10265,28,,,,14393.08,0
20261050,17:16:13,17:16:13,6226,29,,,,16015.79,0
20261050,17:16:45,17:16:45,6227,30,,,,16381,0
20261050,17:18:22,17:18:22,6228,31,,,,17230.46,0
20261050,17:25:04,17:25:04,5820,32,,,,20831.39,0
20261050,17:25:26,17:25:26,5821,33,,,,21057.94,0
20261050,17:26:00,17:26:00,8919,34,,,,21334.52,
20261050,17:26:53,17:26:53,8918,35,,,,21696.01,0
20261050,17:27:44,17:27:44,5825,36,,,,22045.53,0
20261050,17:28:34,17:28:34,5826,37,,,,22416.31,0
20261050,17:29:22,17:29:22,8055,38,,,,22747.58,0
20261050,17:29:53,17:29:53,8802,39,,,,22961.91,0
20261050,17:31:43,17:31:43,2767,40,,,,23318.09,0
20261050,17:32:19,17:32:19,2923,41,,,,23560.84,0
20261050,17:33:13,17:33:13,2791,42,,,,23889.67,0
20261050,17:33:46,17:33:46,2792,43,,,,24156.65,0
20261050,17:34:12,17:34:12,2793,44,,,,24338.43,0
20261050,17:34:37,17:34:37,2924,45,,,,24492.13,0
20261050,17:35:18,17:35:18,2925,46,,,,24866.85,0
20261050,17:37:00,17:37:00,1129,47,,,,25692.08,
20261050,17:39:17,17:39:17,9790,48,,,,26576.61,0
20261050,17:40:49,17:40:49,4593,49,,,,27070.12,0
20261050,17:42:25,17:42:25,2928,50,,,,27592.68,0
20261050,17:44:00,17:44:00,2691,51,,,,28061.28,
20261050,17:45:20,17:45:20,658,52,,,,28781.68,0
20261050,17:45:47,17:45:47,2692,53,,,,28968.06,0
20261050,17:46:18,17:46:18,2693,54,,,,29246.77,0
20261050,17:47:16,17:47:16,659,55,,,,29684.04,0
20261050,17:47:48,17:47:48,660,56,,,,29981.26,0
20261050,17:48:24,17:48:24,2694,57,,,,30308.89,0
20261050,17:48:47,17:48:47,2695,58,,,,30496.49,0
20261050,17:49:26,17:49:26,661,59,,,,30766.47,0
20261050,17:49:54,17:49:54,662,60,,,,30990.05,0
20261050,17:50:33,17:50:33,663,61,,,,31276.76,0
20261050,17:51:39,17:51:39,5144,62,,,,31653.6,0
20261050,17:52:32,17:52:32,6998,63,,,,32128.65,0
20261050,17:53:37,17:53:37,597,64,,,,32524.88,0
20261050,17:54:08,17:54:08,598,65,,,,32735.22,0
20261050,17:55:00,17:55:00,599,66,,,,33157.13,
20261050,17:56:37,17:56:37,664,67,,,,33720.28,0
20261050,17:57:41,17:57:41,665,68,,,,34119.55,0
20261050,17:58:19,17:58:19,666,69,,,,34321.74,0
20261050,17:59:42,17:59:42,667,70,,,,34675.98,0
20261050,18:00:28,18:00:28,668,71,,,,34895.94,0
20261050,18:01:30,18:01:30,669,72,,,,35230.55,0
20261050,18:02:00,18:02:00,9547,73,,,,35410.53,
20261050,18:03:50,18:03:50,2696,74,,,,35847.12,0
20261050,18:04:38,18:04:38,9539,75,,,,36110.23,0
20261050,18:05:20,18:05:20,2698,76,,,,36359.92,0
20261050,18:07:31,18:07:31,9545,77,,,,36947.29,0
20261050,18:09:13,18:09:13,8616,78,,,,37420.42,0
20261050,18:11:00,18:11:00,8617,79,,,,37917.25,0
20261050,18:12:36,18:12:36,7959,80,,,,38280.27,0
20261050,18:13:24,18:13:24,7960,81,,,,38487.28,0
20261050,18:15:00,18:15:00,7961,82,,,,38984.22,
20261050,18:15:17,18:15:17,7962,83,,,,39121.01,0
20261050,18:15:53,18:15:53,7963,84,,,,39435.72,0
20261050,18:16:38,18:16:38,2819,85,,,,39652.57,0
20261050,18:17:22,18:17:22,2820,86,,,,39911.27,0
20261050,18:17:40,18:17:40,6510,87,,,,40005.92,0
20261050,18:18:11,18:18:11,7964,88,,,,40196.57,0
20261050,18:18:43,18:18:43,2712,89,,,,40363.86,0
20261050,18:19:16,18:19:16,2715,90,,,,40577.42,0
20261050,18:20:03,18:20:03,2716,91,,,,40844.6,0
20261050,18:20:41,18:20:41,2717,92,,,,41084.34,0
20261050,18:21:19,18:21:19,2718,93,,,,41310.48,0
20261050,18:22:28,18:22:28,603,94,,,,41728.87,0
20261050,18:25:00,18:25:00,9546,95,,1,,42688.65,
20261060,16:41:00,16:41:00,10697,1,,,1,0,
20261060,16:43:35,16:43:35,9767,2,,,,1199.92,0
20261060,16:44:30,16:44:30,9765,3,,,,1576.6,0
20261060,16:45:17,16:45:17,9763,4,,,,1887.12,0
20261060,16:46:15,16:46:15,10568,5,,,,2239.27,0
20261060,16:47:30,16:47:30,3276,6,,,,2752.71,0
20261060,16:48:34,16:48:34,3277,7,,,,3180.65,0
20261060,16:49:49,16:49:49,9625,8,,,,3704.56,0
20261060,16:52:23,16:52:23,8537,9,,,,4675.09,0
20261060,16:53:32,16:53:32,9023,10,,,,5064.8,0
20261060,16:56:00,16:56:00,6971,11,,,,5964.54,
20261060,16:58:05,16:58:05,8598,12,,,,6801.41,0
20261060,17:00:08,17:00:08,8250,13,,,,7547.59,0
20261060,17:01:24,17:01:24,3105,14,,,,7985.91,0
20261060,17:02:26,17:02:26,7834,15,,,,8264.8,0
20261060,17:03:13,17:03:13,9516,16,,,,8491.48,0
20261060,17:04:00,17:04:00,9518,17,,,,8792.63,
20261060,17:05:06,17:05:06,3024,18,,,,9468.96,0
20261060,17:05:24,17:05:24,3025,19,,,,9659.84,0
20261060,17:05:52,17:05:52,3026,20,,,,9938.55,0
20261060,17:06:35,17:06:35,3419,21,,,,10440.12,0
20261060,17:07:19,17:07:19,8078,22,,,,10891.65,0
20261060,17:10:39,17:10:39,7977,23,,,,12946.15,0
20261060,17:11:11,17:11:11,7978,24,,,,13275.97,0
20261060,17:11:24,17:11:24,7979,25,,,,13417.96,0
20261060,17:12:00,17:12:00,10269,26,,,,13751.87,
20261060,17:12:38,17:12:38,10267,27,,,,14116.28,0
20261060,17:13:08,17:13:08,10265,28,,,,14393.08,0
20261060,17:16:13,17:16:13,6226,29,,,,16015.79,0
20261060,17:16:45,17:16:45,6227,30,,,,16381,0
20261060,17:18:22,17:18:22,6228,31,,,,17230.46,0
20261060,17:25:04,17:25:04,5820,32,,,,20831.39,0
20261060,17:25:26,17:25:26,5821,33,,,,21057.94,0
20261060,17:26:00,17:26:00,8919,34,,,,21334.52,
20261060,17:26:53,17:26:53,8918,35,,,,21696.01,0
20261060,17:27:44,17:27:44,5825,36,,,,22045.53,0
20261060,17:28:34,17:28:34,5826,37,,,,22416.31,0
20261060,17:29:22,17:29:22,8055,38,,,,22747.58,0
20261060,17:29:53,17:29:53,8802,39,,,,22961.91,0
20261060,17:31:43,17:31:43,2767,40,,,,23318.09,0
20261060,17:32:19,17:32:19,2923,41,,,,23560.84,0
20261060,17:33:13,17:33:13,2791,42,,,,23889.67,0
20261060,17:33:46,17:33:46,2792,43,,,,24156.65,0
20261060,17:34:12,17:34:12,2793,44,,,,24338.43,0
20261060,17:34:37,17:34:37,2924,45,,,,24492.13,0
20261060,17:35:18,17:35:18,2925,46,,,,24866.85,0
20261060,17:37:00,17:37:00,1129,47,,,,25692.08,
20261060,17:39:17,17:39:17,9790,48,,,,26576.61,0
20261060,17:40:49,17:40:49,4593,49,,,,27070.12,0
20261060,17:42:25,17:42:25,2928,50,,,,27592.68,0
20261060,17:44:00,17:44:00,2691,51,,,,28061.28,
20261060,17:45:20,17:45:20,658,52,,,,28781.68,0
20261060,17:45:47,17:45:47,2692,53,,,,28968.06,0
20261060,17:46:18,17:46:18,2693,54,,,,29246.77,0
20261060,17:47:16,17:47:16,659,55,,,,29684.04,0
20261060,17:47:48,17:47:48,660,56,,,,29981.26,0
20261060,17:48:24,17:48:24,2694,57,,,,30308.89,0
20261060,17:48:47,17:48:47,2695,58,,,,30496.49,0
20261060,17:49:26,17:49:26,661,59,,,,30766.47,0
20261060,17:49:54,17:49:54,662,60,,,,30990.05,0
20261060,17:50:33,17:50:33,663,61,,,,31276.76,0
20261060,17:51:39,17:51:39,5144,62,,,,31653.6,0
20261060,17:52:32,17:52:32,6998,63,,,,32128.65,0
20261060,17:53:37,17:53:37,597,64,,,,32524.88,0
20261060,17:54:08,17:54:08,598,65,,,,32735.22,0
20261060,17:55:00,17:55:00,599,66,,,,33157.13,
20261060,17:56:37,17:56:37,664,67,,,,33720.28,0
20261060,17:57:41,17:57:41,665,68,,,,34119.55,0
20261060,17:58:19,17:58:19,666,69,,,,34321.74,0
20261060,17:59:42,17:59:42,667,70,,,,34675.98,0
20261060,18:00:28,18:00:28,668,71,,,,34895.94,0
20261060,18:01:30,18:01:30,669,72,,,,35230.55,0
20261060,18:02:00,18:02:00,9547,73,,,,35410.53,
20261060,18:03:50,18:03:50,2696,74,,,,35847.12,0
20261060,18:04:38,18:04:38,9539,75,,,,36110.23,0
20261060,18:05:20,18:05:20,2698,76,,,,36359.92,0
20261060,18:07:31,18:07:31,9545,77,,,,36947.29,0
20261060,18:09:13,18:09:13,8616,78,,,,37420.42,0
20261060,18:11:00,18:11:00,8617,79,,,,37917.25,0
20261060,18:12:36,18:12:36,7959,80,,,,38280.27,0
20261060,18:13:24,18:13:24,7960,81,,,,38487.28,0
20261060,18:15:00,18:15:00,7961,82,,,,38984.22,
20261060,18:15:17,18:15:17,7962,83,,,,39121.01,0
20261060,18:15:53,18:15:53,7963,84,,,,39435.72,0
20261060,18:16:38,18:16:38,2819,85,,,,39652.57,0
20261060,18:17:22,18:17:22,2820,86,,,,39911.27,0
20261060,18:17:40,18:17:40,6510,87,,,,40005.92,0
20261060,18:18:11,18:18:11,7964,88,,,,40196.57,0
20261060,18:18:43,18:18:43,2712,89,,,,40363.86,0
20261060,18:19:16,18:19:16,2715,90,,,,40577.42,0
20261060,18:20:03,18:20:03,2716,91,,,,40844.6,0
20261060,18:20:41,18:20:41,2717,92,,,,41084.34,0
20261060,18:21:19,18:21:19,2718,93,,,,41310.48,0
20261060,18:22:28,18:22:28,603,94,,,,41728.87,0
20261060,18:25:00,18:25:00,9546,95,,1,,42688.65,
20261120,16:41:00,16:41:00,10697,1,,,1,0,
20261120,16:43:35,16:43:35,9767,2,,,,1199.92,0
20261120,16:44:30,16:44:30,9765,3,,,,1576.6,0
20261120,16:45:17,16:45:17,9763,4,,,,1887.12,0
20261120,16:46:15,16:46:15,10568,5,,,,2239.27,0
20261120,16:47:30,16:47:30,3276,6,,,,2752.71,0
20261120,16:48:34,16:48:34,3277,7,,,,3180.65,0
20261120,16:49:49,16:49:49,9625,8,,,,3704.56,0
20261120,16:52:23,16:52:23,8537,9,,,,4675.09,0
20261120,16:53:32,16:53:32,9023,10,,,,5064.8,0
20261120,16:56:00,16:56:00,6971,11,,,,5964.54,
20261120,16:58:05,16:58:05,8598,12,,,,6801.41,0
20261120,17:00:08,17:00:08,8250,13,,,,7547.59,0
20261120,17:01:24,17:01:24,3105,14,,,,7985.91,0
20261120,17:02:26,17:02:26,7834,15,,,,8264.8,0
20261120,17:03:13,17:03:13,9516,16,,,,8491.48,0
20261120,17:04:00,17:04:00,9518,17,,,,8792.63,
20261120,17:05:06,17:05:06,3024,18,,,,9468.96,0
20261120,17:05:24,17:05:24,3025,19,,,,9659.84,0
20261120,17:05:52,17:05:52,3026,20,,,,9938.55,0
20261120,17:06:35,17:06:35,3419,21,,,,10440.12,0
20261120,17:07:19,17:07:19,8078,22,,,,10891.65,0
20261120,17:10:39,17:10:39,7977,23,,,,12946.15,0
20261120,17:11:11,17:11:11,7978,24,,,,13275.97,0
20261120,17:11:24,17:11:24,7979,25,,,,13417.96,0
20261120,17:12:00,17:12:00,10269,26,,,,13751.87,
20261120,17:12:38,17:12:38,10267,27,,,,14116.28,0
20261120,17:13:08,17:13:08,10265,28,,,,14393.08,0
20261120,17:16:13,17:16:13,6226,29,,,,16015.79,0
20261120,17:16:45,17:16:45,6227,30,,,,16381,0
20261120,17:18:22,17:18:22,6228,31,,,,17230.46,0
20261120,17:25:04,17:25:04,5820,32,,,,20831.39,0
20261120,17:25:26,17:25:26,5821,33,,,,21057.94,0
20261120,17:26:00,17:26:00,8919,34,,,,21334.52,
20261120,17:26:53,17:26:53,8918,35,,,,21696.01,0
20261120,17:27:44,17:27:44,5825,36,,,,22045.53,0
20261120,17:28:34,17:28:34,5826,37,,,,22416.31,0
20261120,17:29:22,17:29:22,8055,38,,,,22747.58,0
20261120,17:29:53,17:29:53,8802,39,,,,22961.91,0
20261120,17:31:43,17:31:43,2767,40,,,,23318.09,0
20261120,17:32:19,17:32:19,2923,41,,,,23560.84,0
20261120,17:33:13,17:33:13,2791,42,,,,23889.67,0
20261120,17:33:46,17:33:46,2792,43,,,,24156.65,0
20261120,17:34:12,17:34:12,2793,44,,,,24338.43,0
20261120,17:34:37,17:34:37,2924,45,,,,24492.13,0
20261120,17:35:18,17:35:18,2925,46,,,,24866.85,0
20261120,17:37:00,17:37:00,1129,47,,,,25692.08,
20261120,17:39:17,17:39:17,9790,48,,,,26576.61,0
20261120,17:40:49,17:40:49,4593,49,,,,27070.12,0
20261120,17:42:25,17:42:25,2928,50,,,,27592.68,0
20261120,17:44:00,17:44:00,2691,51,,,,28061.28,
20261120,17:45:20,17:45:20,658,52,,,,28781.68,0
20261120,17:45:47,17:45:47,2692,53,,,,28968.06,0
20261120,17:46:18,17:46:18,2693,54,,,,29246.77,0
20261120,17:47:16,17:47:16,659,55,,,,29684.04,0
20261120,17:47:48,17:47:48,660,56,,,,29981.26,0
20261120,17:48:24,17:48:24,2694,57,,,,30308.89,0
20261120,17:48:47,17:48:47,2695,58,,,,30496.49,0
20261120,17:49:26,17:49:26,661,59,,,,30766.47,0
20261120,17:49:54,17:49:54,662,60,,,,30990.05,0
20261120,17:50:33,17:50:33,663,61,,,,31276.76,0
20261120,17:51:39,17:51:39,5144,62,,,,31653.6,0
20261120,17:52:32,17:52:32,6998,63,,,,32128.65,0
20261120,17:53:37,17:53:37,597,64,,,,32524.88,0
20261120,17:54:08,17:54:08,598,65,,,,32735.22,0
20261120,17:55:00,17:55:00,599,66,,,,33157.13,
20261120,17:56:37,17:56:37,664,67,,,,33720.28,0
20261120,17:57:41,17:57:41,665,68,,,,34119.55,0
20261120,17:58:19,17:58:19,666,69,,,,34321.74,0
20261120,17:59:42,17:59:42,667,70,,,,34675.98,0
20261120,18:00:28,18:00:28,668,71,,,,34895.94,0
20261120,18:01:30,18:01:30,669,72,,,,35230.55,0
20261120,18:02:00,18:02:00,9547,73,,,,35410.53,
20261120,18:03:50,18:03:50,2696,74,,,,35847.12,0
20261120,18:04:38,18:04:38,9539,75,,,,36110.23,0
20261120,18:05:20,18:05:20,2698,76,,,,36359.92,0
20261120,18:07:31,18:07:31,9545,77,,,,36947.29,0
20261120,18:09:13,18:09:13,8616,78,,,,37420.42,0
20261120,18:11:00,18:11:00,8617,79,,,,37917.25,0
20261120,18:12:36,18:12:36,7959,80,,,,38280.27,0
20261120,18:13:24,18:13:24,7960,81,,,,38487.28,0
20261120,18:15:00,18:15:00,7961,82,,,,38984.22,
20261120,18:15:17,18:15:17,7962,83,,,,39121.01,0
20261120,18:15:53,18:15:53,7963,84,,,,39435.72,0
20261120,18:16:38,18:16:38,2819,85,,,,39652.57,0
20261120,18:17:22,18:17:22,2820,86,,,,39911.27,0
20261120,18:17:40,18:17:40,6510,87,,,,40005.92,0
20261120,18:18:11,18:18:11,7964,88,,,,40196.57,0
20261120,18:18:43,18:18:43,2712,89,,,,40363.86,0
20261120,18:19:16,18:19:16,2715,90,,,,40577.42,0
20261120,18:20:03,18:20:03,2716,91,,,,40844.6,0
20261120,18:20:41,18:20:41,2717,92,,,,41084.34,0
20261120,18:21:19,18:21:19,2718,93,,,,41310.48,0
20261120,18:22:28,18:22:28,603,94,,,,41728.87,0
20261120,18:25:00,18:25:00,9546,95,,1,,42688.65,
20384090,05:15:00,05:15:00,10269,1,,,1,0,
20384090,05:15:36,05:15:36,10267,2,,,,364.41,0
20384090,05:16:03,05:16:03,10265,3,,,,641.21,0
20384090,05:18:55,05:18:55,6226,4,,,,2263.92,0
20384090,05:19:25,05:19:25,6227,5,,,,2629.13,0
20384090,05:20:55,05:20:55,6228,6,,,,3478.59,0
20384090,05:27:08,05:27:08,5820,7,,,,7079.52,0
20384090,05:27:28,05:27:28,5821,8,,,,7306.07,0
20384090,05:28:00,05:28:00,8919,9,,,,7582.65,
20384090,05:28:49,05:28:49,8918,10,,,,7944.14,0
20384090,05:29:34,05:29:34,5825,11,,,,8293.66,0
20384090,05:30:20,05:30:20,5826,12,,,,8664.44,0
20384090,05:31:03,05:31:03,8055,13,,,,8995.71,0
20384090,05:31:32,05:31:32,8802,14,,,,9210.04,0
20384090,05:33:11,05:33:11,2767,15,,,,9566.22,0
20384090,05:33:45,05:33:45,2923,16,,,,9808.97,0
20384090,05:34:34,05:34:34,2791,17,,,,10137.8,0
20384090,05:35:04,05:35:04,2792,18,,,,10404.78,0
20384090,05:35:28,05:35:28,2793,19,,,,10586.56,0
20384090,05:35:50,05:35:50,2924,20,,,,10740.26,0
20384090,05:36:28,05:36:28,2925,21,,,,11114.98,0
20384090,05:38:00,05:38:00,1129,22,,,,11940.21,
20384090,05:39:57,05:39:57,9790,23,,,,12824.74,0
20384090,05:41:16,05:41:16,4593,24,,,,13318.25,0
20384090,05:42:39,05:42:39,2928,25,,,,13840.81,0
20384090,05:44:00,05:44:00,2691,26,,,,14309.41,
20384090,05:45:06,05:45:06,658,27,,,,15029.81,0
20384090,05:45:27,05:45:27,2692,28,,,,15216.19,0
20384090,05:45:53,05:45:53,2693,29,,,,15494.9,0
20384090,05:46:40,05:46:40,659,30,,,,15932.17,0
20384090,05:47:07,05:47:07,660,31,,,,16229.39,0
20384090,05:47:36,05:47:36,2694,32,,,,16557.02,0
20384090,05:47:55,05:47:55,2695,33,,,,16744.62,0
20384090,05:48:27,05:48:27,661,34,,,,17014.6,0
20384090,05:48:50,05:48:50,662,35,,,,17238.18,0
20384090,05:49:22,05:49:22,663,36,,,,17524.89,0
20384090,05:50:15,05:50:15,5144,37,,,,17901.73,0
20384090,05:50:59,05:50:59,6998,38,,,,18376.78,0
20384090,05:51:52,05:51:52,597,39,,,,18773.01,0
20384090,05:52:17,05:52:17,598,40,,,,18983.35,0
20384090,05:53:00,05:53:00,599,41,,,,19405.26,
20384090,05:54:16,05:54:16,664,42,,,,19968.41,0
20384090,05:55:06,05:55:06,665,43,,,,20367.68,0
20384090,05:55:35,05:55:35,666,44,,,,20569.87,0
20384090,05:56:40,05:56:40,667,45,,,,20924.11,0
20384090,05:57:17,05:57:17,668,46,,,,21144.07,0
20384090,05:58:05,05:58:05,669,47,,,,21478.68,0
20384090,05:59:00,05:59:00,9547,48,,,,21821.29,
20384090,06:00:30,06:00:30,2696,49,,,,22257.88,0
20384090,06:01:31,06:01:31,9539,50,,,,22539.35,0
20384090,06:02:18,06:02:18,2698,51,,,,22801.65,0
20384090,06:04:35,06:04:35,9545,52,,,,23385.72,0
20384090,06:06:01,06:06:01,8616,53,,,,23867.21,0
20384090,06:07:41,06:07:41,8617,54,,,,24370.86,0
20384090,06:08:45,06:08:45,7959,55,,,,24745.72,0
20384090,06:09:29,06:09:29,7960,56,,,,24966.08,0
20384090,06:11:00,06:11:00,7961,57,,,,25479.48,
20384090,06:11:22,06:11:22,7962,58,,,,25635.78,0
20384090,06:12:14,06:12:14,7963,59,,,,25971.83,0
20384090,06:12:52,06:12:52,2819,60,,,,26200.56,0
20384090,06:13:29,06:13:29,2820,61,,,,26474.29,0
20384090,06:13:48,06:13:48,6510,62,,,,26582.5,0
20384090,06:14:22,06:14:22,7964,63,,,,26788.26,0
20384090,06:14:57,06:14:57,2712,64,,,,26970.19,0
20384090,06:15:35,06:15:35,2715,65,,,,27201.05,0
20384090,06:16:22,06:16:22,2716,66,,,,27479.99,0
20384090,06:17:02,06:17:02,2717,67,,,,27731.37,0
20384090,06:17:41,06:17:41,2718,68,,,,27975.04,0
20384090,06:18:44,06:18:44,603,69,,,,28401.31,0
20384090,06:21:00,06:21:00,9546,70,,1,,29551.43,
20416020,10:42:00,10:42:00,10697,1,,,1,0,
20416020,10:44:14,10:44:14,9767,2,,,,1199.92,0
20416020,10:45:02,10:45:02,9765,3,,,,1576.6,0
20416020,10:45:43,10:45:43,9763,4,,,,1887.12,0
20416020,10:46:33,10:46:33,10568,5,,,,2239.27,0
20416020,10:47:38,10:47:38,3276,6,,,,2752.71,0
20416020,10:48:33,10:48:33,3277,7,,,,3180.65,0
20416020,10:49:39,10:49:39,9625,8,,,,3704.56,0
20416020,10:51:52,10:51:52,8537,9,,,,4675.09,0
20416020,10:52:52,10:52:52,9023,10,,,,5064.8,0
20416020,10:55:00,10:55:00,6971,11,,,,5964.54,
20416020,10:56:34,10:56:34,8598,12,,,,6801.41,0
20416020,10:58:06,10:58:06,8250,13,,,,7547.59,0
20416020,10:59:03,10:59:03,3105,14,,,,7985.91,0
20416020,10:59:49,10:59:49,7834,15,,,,8264.8,0
20416020,11:00:24,11:00:24,9516,16,,,,8491.48,0
20416020,11:01:00,11:01:00,9518,17,,,,8792.63,
20416020,11:01:49,11:01:49,3024,18,,,,9468.96,0
20416020,11:02:03,11:02:03,3025,19,,,,9659.84,0
20416020,11:02:24,11:02:24,3026,20,,,,9938.55,0
20416020,11:02:56,11:02:56,3419,21,,,,10440.12,0
20416020,11:03:29,11:03:29,8078,22,,,,10891.65,0
20416020,11:05:59,11:05:59,7977,23,,,,12946.15,0
20416020,11:06:23,11:06:23,7978,24,,,,13275.97,0
20416020,11:06:33,11:06:33,7979,25,,,,13417.96,0
20416020,11:07:00,11:07:00,10269,26,,,,13751.87,
20416020,11:07:38,11:07:38,10267,27,,,,14116.28,0
20416020,11:08:08,11:08:08,10265,28,,,,14393.08,0
20416020,11:11:13,11:11:13,6226,29,,,,16015.79,0
20416020,11:11:45,11:11:45,6227,30,,,,16381,0
20416020,11:13:22,11:13:22,6228,31,,,,17230.46,0
20416020,11:20:04,11:20:04,5820,32,,,,20831.39,0
20416020,11:20:26,11:20:26,5821,33,,,,21057.94,0
20416020,11:21:00,11:21:00,8919,34,,,,21334.52,
20416020,11:21:49,11:21:49,8918,35,,,,21696.01,0
20416020,11:22:34,11:22:34,5825,36,,,,22045.53,0
20416020,11:23:20,11:23:20,5826,37,,,,22416.31,0
20416020,11:24:03,11:24:03,8055,38,,,,22747.58,0
20416020,11:24:32,11:24:32,8802,39,,,,22961.91,0
20416020,11:26:11,11:26:11,2767,40,,,,23318.09,0
20416020,11:26:45,11:26:45,2923,41,,,,23560.84,0
20416020,11:27:34,11:27:34,2791,42,,,,23889.67,0
20416020,11:28:04,11:28:04,2792,43,,,,24156.65,0
20416020,11:28:28,11:28:28,2793,44,,,,24338.43,0
20416020,11:28:50,11:28:50,2924,45,,,,24492.13,0
20416020,11:29:28,11:29:28,2925,46,,,,24866.85,0
20416020,11:31:00,11:31:00,1129,47,,,,25692.08,
20416020,11:32:57,11:32:57,9790,48,,,,26576.61,0
20416020,11:34:16,11:34:16,4593,49,,,,27070.12,0
20416020,11:35:39,11:35:39,2928,50,,,,27592.68,0
20416020,11:37:00,11:37:00,2691,51,,,,28061.28,
20416020,11:38:06,11:38:06,658,52,,,,28781.68,0
20416020,11:38:27,11:38:27,2692,53,,,,28968.06,0
20416020,11:38:53,11:38:53,2693,54,,,,29246.77,0
20416020,11:39:40,11:39:40,659,55,,,,29684.04,0
20416020,11:40:07,11:40:07,660,56,,,,29981.26,0
20416020,11:40:36,11:40:36,2694,57,,,,30308.89,0
20416020,11:40:55,11:40:55,2695,58,,,,30496.49,0
20416020,11:41:27,11:41:27,661,59,,,,30766.47,0
20416020,11:41:50,11:41:50,662,60,,,,30990.05,0
20416020,11:42:22,11:42:22,663,61,,,,31276.76,0
20416020,11:43:15,11:43:15,5144,62,,,,31653.6,0
20416020,11:43:59,11:43:59,6998,63,,,,32128.65,0
20416020,11:44:52,11:44:52,597,64,,,,32524.88,0
20416020,11:45:17,11:45:17,598,65,,,,32735.22,0
20416020,11:46:00,11:46:00,599,66,,,,33157.13,
20416020,11:47:37,11:47:37,664,67,,,,33720.28,0
20416020,11:48:41,11:48:41,665,68,,,,34119.55,0
20416020,11:49:19,11:49:19,666,69,,,,34321.74,0
20416020,11:50:42,11:50:42,667,70,,,,34675.98,0
20416020,11:51:28,11:51:28,668,71,,,,34895.94,0
20416020,11:52:30,11:52:30,669,72,,,,35230.55,0
20416020,11:53:00,11:53:00,9547,73,,,,35410.53,
20416020,11:54:33,11:54:33,2696,74,,,,35847.12,0
20416020,11:55:14,11:55:14,9539,75,,,,36110.23,0
20416020,11:55:49,11:55:49,2698,76,,,,36359.92,0
20416020,11:57:40,11:57:40,9545,77,,,,36947.29,0
20416020,11:59:06,11:59:06,8616,78,,,,37420.42,0
20416020,12:00:37,12:00:37,8617,79,,,,37917.25,0
20416020,12:01:58,12:01:58,7959,80,,,,38280.27,0
20416020,12:02:39,12:02:39,7960,81,,,,38487.28,0
20416020,12:04:00,12:04:00,7961,82,,,,38984.22,
20416020,12:04:17,12:04:17,7962,83,,,,39121.01,0
20416020,12:04:53,12:04:53,7963,84,,,,39435.72,0
20416020,12:05:38,12:05:38,2819,85,,,,39652.57,0
20416020,12:06:22,12:06:22,2820,86,,,,39911.27,0
20416020,12:06:40,12:06:40,6510,87,,,,40005.92,0
20416020,12:07:11,12:07:11,7964,88,,,,40196.57,0
20416020,12:07:43,12:07:43,2712,89,,,,40363.86,0
20416020,12:08:16,12:08:16,2715,90,,,,40577.42,0
20416020,12:09:03,12:09:03,2716,91,,,,40844.6,0
20416020,12:09:41,12:09:41,2717,92,,,,41084.34,0
20416020,12:10:19,12:10:19,2718,93,,,,41310.48,0
20416020,12:11:28,12:11:28,603,94,,,,41728.87,0
20416020,12:14:00,12:14:00,9546,95,,1,,42688.65,
20416030,10:42:00,10:42:00,10697,1,,,1,0,
20416030,10:44:14,10:44:14,9767,2,,,,1199.92,0
20416030,10:45:02,10:45:02,9765,3,,,,1576.6,0
20416030,10:45:43,10:45:43,9763,4,,,,1887.12,0
20416030,10:46:33,10:46:33,10568,5,,,,2239.27,0
20416030,10:47:38,10:47:38,3276,6,,,,2752.71,0
20416030,10:48:33,10:48:33,3277,7,,,,3180.65,0
20416030,10:49:39,10:49:39,9625,8,,,,3704.56,0
20416030,10:51:52,10:51:52,8537,9,,,,4675.09,0
20416030,10:52:52,10:52:52,9023,10,,,,5064.8,0
20416030,10:55:00,10:55:00,6971,11,,,,5964.54,
20416030,10:56:34,10:56:34,8598,12,,,,6801.41,0
20416030,10:58:06,10:58:06,8250,13,,,,7547.59,0
20416030,10:59:03,10:59:03,3105,14,,,,7985.91,0
20416030,10:59:49,10:59:49,7834,15,,,,8264.8,0
20416030,11:00:24,11:00:24,9516,16,,,,8491.48,0
20416030,11:01:00,11:01:00,9518,17,,,,8792.63,
20416030,11:01:49,11:01:49,3024,18,,,,9468.96,0
20416030,11:02:03,11:02:03,3025,19,,,,9659.84,0
20416030,11:02:24,11:02:24,3026,20,,,,9938.55,0
20416030,11:02:56,11:02:56,3419,21,,,,10440.12,0
20416030,11:03:29,11:03:29,8078,22,,,,10891.65,0
20416030,11:05:59,11:05:59,7977,23,,,,12946.15,0
20416030,11:06:23,11:06:23,7978,24,,,,13275.97,0
20416030,11:06:33,11:06:33,7979,25,,,,13417.96,0
20416030,11:07:00,11:07:00,10269,26,,,,13751.87,
20416030,11:07:38,11:07:38,10267,27,,,,14116.28,0
20416030,11:08:08,11:08:08,10265,28,,,,14393.08,0
20416030,11:11:13,11:11:13,6226,29,,,,16015.79,0
20416030,11:11:45,11:11:45,6227,30,,,,16381,0
20416030,11:13:22,11:13:22,6228,31,,,,17230.46,0
20416030,11:20:04,11:20:04,5820,32,,,,20831.39,0
20416030,11:20:26,11:20:26,5821,33,,,,21057.94,0
20416030,11:21:00,11:21:00,8919,34,,,,21334.52,
20416030,11:21:49,11:21:49,8918,35,,,,21696.01,0
20416030,11:22:34,11:22:34,5825,36,,,,22045.53,0
20416030,11:23:20,11:23:20,5826,37,,,,22416.31,0
20416030,11:24:03,11:24:03,8055,38,,,,22747.58,0
20416030,11:24:32,11:24:32,8802,39,,,,22961.91,0
20416030,11:26:11,11:26:11,2767,40,,,,23318.09,0
20416030,11:26:45,11:26:45,2923,41,,,,23560.84,0
20416030,11:27:34,11:27:34,2791,42,,,,23889.67,0
20416030,11:28:04,11:28:04,2792,43,,,,24156.65,0
20416030,11:28:28,11:28:28,2793,44,,,,24338.43,0
20416030,11:28:50,11:28:50,2924,45,,,,24492.13,0
20416030,11:29:28,11:29:28,2925,46,,,,24866.85,0
20416030,11:31:00,11:31:00,1129,47,,,,25692.08,
20416030,11:32:57,11:32:57,9790,48,,,,26576.61,0
20416030,11:34:16,11:34:16,4593,49,,,,27070.12,0
20416030,11:35:39,11:35:39,2928,50,,,,27592.68,0
20416030,11:37:00,11:37:00,2691,51,,,,28061.28,
20416030,11:38:06,11:38:06,658,52,,,,28781.68,0
20416030,11:38:27,11:38:27,2692,53,,,,28968.06,0
20416030,11:38:53,11:38:53,2693,54,,,,29246.77,0
20416030,11:39:40,11:39:40,659,55,,,,29684.04,0
20416030,11:40:07,11:40:07,660,56,,,,29981.26,0
20416030,11:40:36,11:40:36,2694,57,,,,30308.89,0
20416030,11:40:55,11:40:55,2695,58,,,,30496.49,0
20416030,11:41:27,11:41:27,661,59,,,,30766.47,0
20416030,11:41:50,11:41:50,662,60,,,,30990.05,0
20416030,11:42:22,11:42:22,663,61,,,,31276.76,0
20416030,11:43:15,11:43:15,5144,62,,,,31653.6,0
20416030,11:43:59,11:43:59,6998,63,,,,32128.65,0
20416030,11:44:52,11:44:52,597,64,,,,32524.88,0
20416030,11:45:17,11:45:17,598,65,,,,32735.22,0
20416030,11:46:00,11:46:00,599,66,,,,33157.13,
20416030,11:47:37,11:47:37,664,67,,,,33720.28,0
20416030,11:48:41,11:48:41,665,68,,,,34119.55,0
20416030,11:49:19,11:49:19,666,69,,,,34321.74,0
20416030,11:50:42,11:50:42,667,70,,,,34675.98,0
20416030,11:51:28,11:51:28,668,71,,,,34895.94,0
20416030,11:52:30,11:52:30,669,72,,,,35230.55,0
20416030,11:53:00,11:53:00,9547,73,,,,35410.53,
20416030,11:54:33,11:54:33,2696,74,,,,35847.12,0
20416030,11:55:14,11:55:14,9539,75,,,,36110.23,0
20416030,11:55:49,11:55:49,2698,76,,,,36359.92,0
20416030,11:57:40,11:57:40,9545,77,,,,36947.29,0
20416030,11:59:06,11:59:06,8616,78,,,,37420.42,0
20416030,12:00:37,12:00:37,8617,79,,,,37917.25,0
20416030,12:01:58,12:01:58,7959,80,,,,38280.27,0
20416030,12:02:39,12:02:39,7960,81,,,,38487.28,0
20416030,12:04:00,12:04:00,7961,82,,,,38984.22,
20416030,12:04:17,12:04:17,7962,83,,,,39121.01,0
20416030,12:04:53,12:04:53,7963,84,,,,39435.72,0
20416030,12:05:38,12:05:38,2819,85,,,,39652.57,0
20416030,12:06:22,12:06:22,2820,86,,,,39911.27,0
20416030,12:06:40,12:06:40,6510,87,,,,40005.92,0
20416030,12:07:11,12:07:11,7964,88,,,,40196.57,0
20416030,12:07:43,12:07:43,2712,89,,,,40363.86,0
20416030,12:08:16,12:08:16,2715,90,,,,40577.42,0
20416030,12:09:03,12:09:03,2716,91,,,,40844.6,0
20416030,12:09:41,12:09:41,2717,92,,,,41084.34,0
20416030,12:10:19,12:10:19,2718,93,,,,41310.48,0
20416030,12:11:28,12:11:28,603,94,,,,41728.87,0
20416030,12:14:00,12:14:00,9546,95,,1,,42688.65,
20416040,10:42:00,10:42:00,10697,1,,,1,0,
20416040,10:44:14,10:44:14,9767,2,,,,1199.92,0
20416040,10:45:02,10:45:02,9765,3,,,,1576.6,0
20416040,10:45:43,10:45:43,9763,4,,,,1887.12,0
20416040,10:46:33,10:46:33,10568,5,,,,2239.27,0
20416040,10:47:38,10:47:38,3276,6,,,,2752.71,0
20416040,10:48:33,10:48:33,3277,7,,,,3180.65,0
20416040,10:49:39,10:49:39,9625,8,,,,3704.56,0
20416040,10:51:52,10:51:52,8537,9,,,,4675.09,0
20416040,10:52:52,10:52:52,9023,10,,,,5064.8,0
20416040,10:55:00,10:55:00,6971,11,,,,5964.54,
20416040,10:56:34,10:56:34,8598,12,,,,6801.41,0
20416040,10:58:06,10:58:06,8250,13,,,,7547.59,0
20416040,10:59:03,10:59:03,3105,14,,,,7985.91,0
20416040,10:59:49,10:59:49,7834,15,,,,8264.8,0
20416040,11:00:24,11:00:24,9516,16,,,,8491.48,0
20416040,11:01:00,11:01:00,9518,17,,,,8792.63,
20416040,11:01:49,11:01:49,3024,18,,,,9468.96,0
20416040,11:02:03,11:02:03,3025,19,,,,9659.84,0
20416040,11:02:24,11:02:24,3026,20,,,,9938.55,0
20416040,11:02:56,11:02:56,3419,21,,,,10440.12,0
20416040,11:03:29,11:03:29,8078,22,,,,10891.65,0
20416040,11:05:59,11:05:59,7977,23,,,,12946.15,0
20416040,11:06:23,11:06:23,7978,24,,,,13275.97,0
20416040,11:06:33,11:06:33,7979,25,,,,13417.96,0
20416040,11:07:00,11:07:00,10269,26,,,,13751.87,
20416040,11:07:38,11:07:38,10267,27,,,,14116.28,0
20416040,11:08:08,11:08:08,10265,28,,,,14393.08,0
20416040,11:11:13,11:11:13,6226,29,,,,16015.79,0
20416040,11:11:45,11:11:45,6227,30,,,,16381,0
20416040,11:13:22,11:13:22,6228,31,,,,17230.46,0
20416040,11:20:04,11:20:04,5820,32,,,,20831.39,0
20416040,11:20:26,11:20:26,5821,33,,,,21057.94,0
20416040,11:21:00,11:21:00,8919,34,,,,21334.52,
20416040,11:21:49,11:21:49,8918,35,,,,21696.01,0
20416040,11:22:34,11:22:34,5825,36,,,,22045.53,0
20416040,11:23:20,11:23:20,5826,37,,,,22416.31,0
20416040,11:24:03,11:24:03,8055,38,,,,22747.58,0
20416040,11:24:32,11:24:32,8802,39,,,,22961.91,0
20416040,11:26:11,11:26:11,2767,40,,,,23318.09,0
20416040,11:26:45,11:26:45,2923,41,,,,23560.84,0
20416040,11:27:34,11:27:34,2791,42,,,,23889.67,0
20416040,11:28:04,11:28:04,2792,43,,,,24156.65,0
20416040,11:28:28,11:28:28,2793,44,,,,24338.43,0
20416040,11:28:50,11:28:50,2924,45,,,,24492.13,0
20416040,11:29:28,11:29:28,2925,46,,,,24866.85,0
20416040,11:31:00,11:31:00,1129,47,,,,25692.08,
20416040,11:32:57,11:32:57,9790,48,,,,26576.61,0
20416040,11:34:16,11:34:16,4593,49,,,,27070.12,0
20416040,11:35:39,11:35:39,2928,50,,,,27592.68,0
20416040,11:37:00,11:37:00,2691,51,,,,28061.28,
20416040,11:38:06,11:38:06,658,52,,,,28781.68,0
20416040,11:38:27,11:38:27,2692,53,,,,28968.06,0
20416040,11:38:53,11:38:53,2693,54,,,,29246.77,0
20416040,11:39:40,11:39:40,659,55,,,,29684.04,0
20416040,11:40:07,11:40:07,660,56,,,,29981.26,0
20416040,11:40:36,11:40:36,2694,57,,,,30308.89,0
20416040,11:40:55,11:40:55,2695,58,,,,30496.49,0
20416040,11:41:27,11:41:27,661,59,,,,30766.47,0
20416040,11:41:50,11:41:50,662,60,,,,30990.05,0
20416040,11:42:22,11:42:22,663,61,,,,31276.76,0
20416040,11:43:15,11:43:15,5144,62,,,,31653.6,0
20416040,11:43:59,11:43:59,6998,63,,,,32128.65,0
20416040,11:44:52,11:44:52,597,64,,,,32524.88,0
20416040,11:45:17,11:45:17,598,65,,,,32735.22,0
20416040,11:46:00,11:46:00,599,66,,,,33157.13,
20416040,11:47:37,11:47:37,664,67,,,,33720.28,0
20416040,11:48:41,11:48:41,665,68,,,,34119.55,0
20416040,11:49:19,11:49:19,666,69,,,,34321.74,0
20416040,11:50:42,11:50:42,667,70,,,,34675.98,0
20416040,11:51:28,11:51:28,668,71,,,,34895.94,0
20416040,11:52:30,11:52:30,669,72,,,,35230.55,0
20416040,11:53:00,11:53:00,9547,73,,,,35410.53,
20416040,11:54:33,11:54:33,2696,74,,,,35847.12,0
20416040,11:55:14,11:55:14,9539,75,,,,36110.23,0
20416040,11:55:49,11:55:49,2698,76,,,,36359.92,0
20416040,11:57:40,11:57:40,9545,77,,,,36947.29,0
20416040,11:59:06,11:59:06,8616,78,,,,37420.42,0
20416040,12:00:37,12:00:37,8617,79,,,,37917.25,0
20416040,12:01:58,12:01:58,7959,80,,,,38280.27,0
20416040,12:02:39,12:02:39,7960,81,,,,38487.28,0
20416040,12:04:00,12:04:00,7961,82,,,,38984.22,
20416040,12:04:17,12:04:17,7962,83,,,,39121.01,0
20416040,12:04:53,12:04:53,7963,84,,,,39435.72,0
20416040,12:05:38,12:05:38,2819,85,,,,39652.57,0
20416040,12:06:22,12:06:22,2820,86,,,,39911.27,0
20416040,12:06:40,12:06:40,6510,87,,,,40005.92,0
20416040,12:07:11,12:07:11,7964,88,,,,40196.57,0
20416040,12:07:43,12:07:43,2712,89,,,,40363.86,0
20416040,12:08:16,12:08:16,2715,90,,,,40577.42,0
20416040,12:09:03,12:09:03,2716,91,,,,40844.6,0
20416040,12:09:41,12:09:41,2717,92,,,,41084.34,0
20416040,12:10:19,12:10:19,2718,93,,,,41310.48,0
20416040,12:11:28,12:11:28,603,94,,,,41728.87,0
20416040,12:14:00,12:14:00,9546,95,,1,,42688.65,
20416050,10:42:00,10:42:00,10697,1,,,1,0,
20416050,10:44:14,10:44:14,9767,2,,,,1199.92,0
20416050,10:45:02,10:45:02,9765,3,,,,1576.6,0
20416050,10:45:43,10:45:43,9763,4,,,,1887.12,0
20416050,10:46:33,10:46:33,10568,5,,,,2239.27,0
20416050,10:47:38,10:47:38,3276,6,,,,2752.71,0
20416050,10:48:33,10:48:33,3277,7,,,,3180.65,0
20416050,10:49:39,10:49:39,9625,8,,,,3704.56,0
20416050,10:51:52,10:51:52,8537,9,,,,4675.09,0
20416050,10:52:52,10:52:52,9023,10,,,,5064.8,0
20416050,10:55:00,10:55:00,6971,11,,,,5964.54,
20416050,10:56:34,10:56:34,8598,12,,,,6801.41,0
20416050,10:58:06,10:58:06,8250,13,,,,7547.59,0
20416050,10:59:03,10:59:03,3105,14,,,,7985.91,0
20416050,10:59:49,10:59:49,7834,15,,,,8264.8,0
20416050,11:00:24,11:00:24,9516,16,,,,8491.48,0
20416050,11:01:00,11:01:00,9518,17,,,,8792.63,
20416050,11:01:49,11:01:49,3024,18,,,,9468.96,0
20416050,11:02:03,11:02:03,3025,19,,,,9659.84,0
20416050,11:02:24,11:02:24,3026,20,,,,9938.55,0
20416050,11:02:56,11:02:56,3419,21,,,,10440.12,0
20416050,11:03:29,11:03:29,8078,22,,,,10891.65,0
20416050,11:05:59,11:05:59,7977,23,,,,12946.15,0
20416050,11:06:23,11:06:23,7978,24,,,,13275.97,0
20416050,11:06:33,11:06:33,7979,25,,,,13417.96,0
20416050,11:07:00,11:07:00,10269,26,,,,13751.87,
20416050,11:07:38,11:07:38,10267,27,,,,14116.28,0
20416050,11:08:08,11:08:08,10265,28,,,,14393.08,0
20416050,11:11:13,11:11:13,6226,29,,,,16015.79,0
20416050,11:11:45,11:11:45,6227,30,,,,16381,0
20416050,11:13:22,11:13:22,6228,31,,,,17230.46,0
20416050,11:20:04,11:20:04,5820,32,,,,20831.39,0
20416050,11:20:26,11:20:26,5821,33,,,,21057.94,0
20416050,11:21:00,11:21:00,8919,34,,,,21334.52,
20416050,11:21:49,11:21:49,8918,35,,,,21696.01,0
20416050,11:22:34,11:22:34,5825,36,,,,22045.53,0
20416050,11:23:20,11:23:20,5826,37,,,,22416.31,0
20416050,11:24:03,11:24:03,8055,38,,,,22747.58,0
20416050,11:24:32,11:24:32,8802,39,,,,22961.91,0
20416050,11:26:11,11:26:11,2767,40,,,,23318.09,0
20416050,11:26:45,11:26:45,2923,41,,,,23560.84,0
20416050,11:27:34,11:27:34,2791,42,,,,23889.67,0
20416050,11:28:04,11:28:04,2792,43,,,,24156.65,0
20416050,11:28:28,11:28:28,2793,44,,,,24338.43,0
20416050,11:28:50,11:28:50,2924,45,,,,24492.13,0
20416050,11:29:28,11:29:28,2925,46,,,,24866.85,0
20416050,11:31:00,11:31:00,1129,47,,,,25692.08,
20416050,11:32:57,11:32:57,9790,48,,,,26576.61,0
20416050,11:34:16,11:34:16,4593,49,,,,27070.12,0
20416050,11:35:39,11:35:39,2928,50,,,,27592.68,0
20416050,11:37:00,11:37:00,2691,51,,,,28061.28,
20416050,11:38:06,11:38:06,658,52,,,,28781.68,0
20416050,11:38:27,11:38:27,2692,53,,,,28968.06,0
20416050,11:38:53,11:38:53,2693,54,,,,29246.77,0
20416050,11:39:40,11:39:40,659,55,,,,29684.04,0
20416050,11:40:07,11:40:07,660,56,,,,29981.26,0
20416050,11:40:36,11:40:36,2694,57,,,,30308.89,0
20416050,11:40:55,11:40:55,2695,58,,,,30496.49,0
20416050,11:41:27,11:41:27,661,59,,,,30766.47,0
20416050,11:41:50,11:41:50,662,60,,,,30990.05,0
20416050,11:42:22,11:42:22,663,61,,,,31276.76,0
20416050,11:43:15,11:43:15,5144,62,,,,31653.6,0
20416050,11:43:59,11:43:59,6998,63,,,,32128.65,0
20416050,11:44:52,11:44:52,597,64,,,,32524.88,0
20416050,11:45:17,11:45:17,598,65,,,,32735.22,0
20416050,11:46:00,11:46:00,599,66,,,,33157.13,
20416050,11:47:37,11:47:37,664,67,,,,33720.28,0
20416050,11:48:41,11:48:41,665,68,,,,34119.55,0
20416050,11:49:19,11:49:19,666,69,,,,34321.74,0
20416050,11:50:42,11:50:42,667,70,,,,34675.98,0
20416050,11:51:28,11:51:28,668,71,,,,34895.94,0
20416050,11:52:30,11:52:30,669,72,,,,35230.55,0
20416050,11:53:00,11:53:00,9547,73,,,,35410.53,
20416050,11:54:33,11:54:33,2696,74,,,,35847.12,0
20416050,11:55:14,11:55:14,9539,75,,,,36110.23,0
20416050,11:55:49,11:55:49,2698,76,,,,36359.92,0
20416050,11:57:40,11:57:40,9545,77,,,,36947.29,0
20416050,11:59:06,11:59:06,8616,78,,,,37420.42,0
20416050,12:00:37,12:00:37,8617,79,,,,37917.25,0
20416050,12:01:58,12:01:58,7959,80,,,,38280.27,0
20416050,12:02:39,12:02:39,7960,81,,,,38487.28,0
20416050,12:04:00,12:04:00,7961,82,,,,38984.22,
20416050,12:04:17,12:04:17,7962,83,,,,39121.01,0
20416050,12:04:53,12:04:53,7963,84,,,,39435.72,0
20416050,12:05:38,12:05:38,2819,85,,,,39652.57,0
20416050,12:06:22,12:06:22,2820,86,,,,39911.27,0
20416050,12:06:40,12:06:40,6510,87,,,,40005.92,0
20416050,12:07:11,12:07:11,7964,88,,,,40196.57,0
20416050,12:07:43,12:07:43,2712,89,,,,40363.86,0
20416050,12:08:16,12:08:16,2715,90,,,,40577.42,0
20416050,12:09:03,12:09:03,2716,91,,,,40844.6,0
20416050,12:09:41,12:09:41,2717,92,,,,41084.34,0
20416050,12:10:19,12:10:19,2718,93,,,,41310.48,0
20416050,12:11:28,12:11:28,603,94,,,,41728.87,0
20416050,12:14:00,12:14:00,9546,95,,1,,42688.65,
20416060,10:42:00,10:42:00,10697,1,,,1,0,
20416060,10:44:14,10:44:14,9767,2,,,,1199.92,0
20416060,10:45:02,10:45:02,9765,3,,,,1576.6,0
20416060,10:45:43,10:45:43,9763,4,,,,1887.12,0
20416060,10:46:33,10:46:33,10568,5,,,,2239.27,0
20416060,10:47:38,10:47:38,3276,6,,,,2752.71,0
20416060,10:48:33,10:48:33,3277,7,,,,3180.65,0
20416060,10:49:39,10:49:39,9625,8,,,,3704.56,0
20416060,10:51:52,10:51:52,8537,9,,,,4675.09,0
20416060,10:52:52,10:52:52,9023,10,,,,5064.8,0
20416060,10:55:00,10:55:00,6971,11,,,,5964.54,
20416060,10:56:34,10:56:34,8598,12,,,,6801.41,0
20416060,10:58:06,10:58:06,8250,13,,,,7547.59,0
20416060,10:59:03,10:59:03,3105,14,,,,7985.91,0
20416060,10:59:49,10:59:49,7834,15,,,,8264.8,0
20416060,11:00:24,11:00:24,9516,16,,,,8491.48,0
20416060,11:01:00,11:01:00,9518,17,,,,8792.63,
20416060,11:01:49,11:01:49,3024,18,,,,9468.96,0
20416060,11:02:03,11:02:03,3025,19,,,,9659.84,0
20416060,11:02:24,11:02:24,3026,20,,,,9938.55,0
20416060,11:02:56,11:02:56,3419,21,,,,10440.12,0
20416060,11:03:29,11:03:29,8078,22,,,,10891.65,0
20416060,11:05:59,11:05:59,7977,23,,,,12946.15,0
20416060,11:06:23,11:06:23,7978,24,,,,13275.97,0
20416060,11:06:33,11:06:33,7979,25,,,,13417.96,0
20416060,11:07:00,11:07:00,10269,26,,,,13751.87,
20416060,11:07:38,11:07:38,10267,27,,,,14116.28,0
20416060,11:08:08,11:08:08,10265,28,,,,14393.08,0
20416060,11:11:13,11:11:13,6226,29,,,,16015.79,0
20416060,11:11:45,11:11:45,6227,30,,,,16381,0
20416060,11:13:22,11:13:22,6228,31,,,,17230.46,0
20416060,11:20:04,11:20:04,5820,32,,,,20831.39,0
20416060,11:20:26,11:20:26,5821,33,,,,21057.94,0
20416060,11:21:00,11:21:00,8919,34,,,,21334.52,
20416060,11:21:49,11:21:49,8918,35,,,,21696.01,0
20416060,11:22:34,11:22:34,5825,36,,,,22045.53,0
20416060,11:23:20,11:23:20,5826,37,,,,22416.31,0
20416060,11:24:03,11:24:03,8055,38,,,,22747.58,0
20416060,11:24:32,11:24:32,8802,39,,,,22961.91,0
20416060,11:26:11,11:26:11,2767,40,,,,23318.09,0
20416060,11:26:45,11:26:45,2923,41,,,,23560.84,0
20416060,11:27:34,11:27:34,2791,42,,,,23889.67,0
20416060,11:28:04,11:28:04,2792,43,,,,24156.65,0
20416060,11:28:28,11:28:28,2793,44,,,,24338.43,0
20416060,11:28:50,11:28:50,2924,45,,,,24492.13,0
20416060,11:29:28,11:29:28,2925,46,,,,24866.85,0
20416060,11:31:00,11:31:00,1129,47,,,,25692.08,
20416060,11:32:57,11:32:57,9790,48,,,,26576.61,0
20416060,11:34:16,11:34:16,4593,49,,,,27070.12,0
20416060,11:35:39,11:35:39,2928,50,,,,27592.68,0
20416060,11:37:00,11:37:00,2691,51,,,,28061.28,
20416060,11:38:06,11:38:06,658,52,,,,28781.68,0
20416060,11:38:27,11:38:27,2692,53,,,,28968.06,0
20416060,11:38:53,11:38:53,2693,54,,,,29246.77,0
20416060,11:39:40,11:39:40,659,55,,,,29684.04,0
20416060,11:40:07,11:40:07,660,56,,,,29981.26,0
20416060,11:40:36,11:40:36,2694,57,,,,30308.89,0
20416060,11:40:55,11:40:55,2695,58,,,,30496.49,0
20416060,11:41:27,11:41:27,661,59,,,,30766.47,0
20416060,11:41:50,11:41:50,662,60,,,,30990.05,0
20416060,11:42:22,11:42:22,663,61,,,,31276.76,0
20416060,11:43:15,11:43:15,5144,62,,,,31653.6,0
20416060,11:43:59,11:43:59,6998,63,,,,32128.65,0
20416060,11:44:52,11:44:52,597,64,,,,32524.88,0
20416060,11:45:17,11:45:17,598,65,,,,32735.22,0
20416060,11:46:00,11:46:00,599,66,,,,33157.13,
20416060,11:47:37,11:47:37,664,67,,,,33720.28,0
20416060,11:48:41,11:48:41,665,68,,,,34119.55,0
20416060,11:49:19,11:49:19,666,69,,,,34321.74,0
20416060,11:50:42,11:50:42,667,70,,,,34675.98,0
20416060,11:51:28,11:51:28,668,71,,,,34895.94,0
20416060,11:52:30,11:52:30,669,72,,,,35230.55,0
20416060,11:53:00,11:53:00,9547,73,,,,35410.53,
20416060,11:54:33,11:54:33,2696,74,,,,35847.12,0
20416060,11:55:14,11:55:14,9539,75,,,,36110.23,0
20416060,11:55:49,11:55:49,2698,76,,,,36359.92,0
20416060,11:57:40,11:57:40,9545,77,,,,36947.29,0
20416060,11:59:06,11:59:06,8616,78,,,,37420.42,0
20416060,12:00:37,12:00:37,8617,79,,,,37917.25,0
20416060,12:01:58,12:01:58,7959,80,,,,38280.27,0
20416060,12:02:39,12:02:39,7960,81,,,,38487.28,0
20416060,12:04:00,12:04:00,7961,82,,,,38984.22,
20416060,12:04:17,12:04:17,7962,83,,,,39121.01,0
20416060,12:04:53,12:04:53,7963,84,,,,39435.72,0
20416060,12:05:38,12:05:38,2819,85,,,,39652.57,0
20416060,12:06:22,12:06:22,2820,86,,,,39911.27,0
20416060,12:06:40,12:06:40,6510,87,,,,40005.92,0
20416060,12:07:11,12:07:11,7964,88,,,,40196.57,0
20416060,12:07:43,12:07:43,2712,89,,,,40363.86,0
20416060,12:08:16,12:08:16,2715,90,,,,40577.42,0
20416060,12:09:03,12:09:03,2716,91,,,,40844.6,0
20416060,12:09:41,12:09:41,2717,92,,,,41084.34,0
20416060,12:10:19,12:10:19,2718,93,,,,41310.48,0
20416060,12:11:28,12:11:28,603,94,,,,41728.87,0
20416060,12:14:00,12:14:00,9546,95,,1,,42688.65,
20416120,10:42:00,10:42:00,10697,1,,,1,0,
20416120,10:44:14,10:44:14,9767,2,,,,1199.92,0
20416120,10:45:02,10:45:02,9765,3,,,,1576.6,0
20416120,10:45:43,10:45:43,9763,4,,,,1887.12,0
20416120,10:46:33,10:46:33,10568,5,,,,2239.27,0
20416120,10:47:38,10:47:38,3276,6,,,,2752.71,0
20416120,10:48:33,10:48:33,3277,7,,,,3180.65,0
20416120,10:49:39,10:49:39,9625,8,,,,3704.56,0
20416120,10:51:52,10:51:52,8537,9,,,,4675.09,0
20416120,10:52:52,10:52:52,9023,10,,,,5064.8,0
20416120,10:55:00,10:55:00,6971,11,,,,5964.54,
20416120,10:56:34,10:56:34,8598,12,,,,6801.41,0
20416120,10:58:06,10:58:06,8250,13,,,,7547.59,0
20416120,10:59:03,10:59:03,3105,14,,,,7985.91,0
20416120,10:59:49,10:59:49,7834,15,,,,8264.8,0
20416120,11:00:24,11:00:24,9516,16,,,,8491.48,0
20416120,11:01:00,11:01:00,9518,17,,,,8792.63,
20416120,11:01:49,11:01:49,3024,18,,,,9468.96,0
20416120,11:02:03,11:02:03,3025,19,,,,9659.84,0
20416120,11:02:24,11:02:24,3026,20,,,,9938.55,0
20416120,11:02:56,11:02:56,3419,21,,,,10440.12,0
20416120,11:03:29,11:03:29,8078,22,,,,10891.65,0
20416120,11:05:59,11:05:59,7977,23,,,,12946.15,0
20416120,11:06:23,11:06:23,7978,24,,,,13275.97,0
20416120,11:06:33,11:06:33,7979,25,,,,13417.96,0
20416120,11:07:00,11:07:00,10269,26,,,,13751.87,
20416120,11:07:38,11:07:38,10267,27,,,,14116.28,0
20416120,11:08:08,11:08:08,10265,28,,,,14393.08,0
20416120,11:11:13,11:11:13,6226,29,,,,16015.79,0
20416120,11:11:45,11:11:45,6227,30,,,,16381,0
20416120,11:13:22,11:13:22,6228,31,,,,17230.46,0
20416120,11:20:04,11:20:04,5820,32,,,,20831.39,0
20416120,11:20:26,11:20:26,5821,33,,,,21057.94,0
20416120,11:21:00,11:21:00,8919,34,,,,21334.52,
20416120,11:21:49,11:21:49,8918,35,,,,21696.01,0
20416120,11:22:34,11:22:34,5825,36,,,,22045.53,0
20416120,11:23:20,11:23:20,5826,37,,,,22416.31,0
20416120,11:24:03,11:24:03,8055,38,,,,22747.58,0
20416120,11:24:32,11:24:32,8802,39,,,,22961.91,0
20416120,11:26:11,11:26:11,2767,40,,,,23318.09,0
20416120,11:26:45,11:26:45,2923,41,,,,23560.84,0
20416120,11:27:34,11:27:34,2791,42,,,,23889.67,0
20416120,11:28:04,11:28:04,2792,43,,,,24156.65,0
20416120,11:28:28,11:28:28,2793,44,,,,24338.43,0
20416120,11:28:50,11:28:50,2924,45,,,,24492.13,0
20416120,11:29:28,11:29:28,2925,46,,,,24866.85,0
20416120,11:31:00,11:31:00,1129,47,,,,25692.08,
20416120,11:32:57,11:32:57,9790,48,,,,26576.61,0
20416120,11:34:16,11:34:16,4593,49,,,,27070.12,0
20416120,11:35:39,11:35:39,2928,50,,,,27592.68,0
20416120,11:37:00,11:37:00,2691,51,,,,28061.28,
20416120,11:38:06,11:38:06,658,52,,,,28781.68,0
20416120,11:38:27,11:38:27,2692,53,,,,28968.06,0
20416120,11:38:53,11:38:53,2693,54,,,,29246.77,0
20416120,11:39:40,11:39:40,659,55,,,,29684.04,0
20416120,11:40:07,11:40:07,660,56,,,,29981.26,0
20416120,11:40:36,11:40:36,2694,57,,,,30308.89,0
20416120,11:40:55,11:40:55,2695,58,,,,30496.49,0
20416120,11:41:27,11:41:27,661,59,,,,30766.47,0
20416120,11:41:50,11:41:50,662,60,,,,30990.05,0
20416120,11:42:22,11:42:22,663,61,,,,31276.76,0
20416120,11:43:15,11:43:15,5144,62,,,,31653.6,0
20416120,11:43:59,11:43:59,6998,63,,,,32128.65,0
20416120,11:44:52,11:44:52,597,64,,,,32524.88,0
20416120,11:45:17,11:45:17,598,65,,,,32735.22,0
20416120,11:46:00,11:46:00,599,66,,,,33157.13,
20416120,11:47:37,11:47:37,664,67,,,,33720.28,0
20416120,11:48:41,11:48:41,665,68,,,,34119.55,0
20416120,11:49:19,11:49:19,666,69,,,,34321.74,0
20416120,11:50:42,11:50:42,667,70,,,,34675.98,0
20416120,11:51:28,11:51:28,668,71,,,,34895.94,0
20416120,11:52:30,11:52:30,669,72,,,,35230.55,0
20416120,11:53:00,11:53:00,9547,73,,,,35410.53,
20416120,11:54:33,11:54:33,2696,74,,,,35847.12,0
20416120,11:55:14,11:55:14,9539,75,,,,36110.23,0
20416120,11:55:49,11:55:49,2698,76,,,,36359.92,0
20416120,11:57:40,11:57:40,9545,77,,,,36947.29,0
20416120,11:59:06,11:59:06,8616,78,,,,37420.42,0
20416120,12:00:37,12:00:37,8617,79,,,,37917.25,0
20416120,12:01:58,12:01:58,7959,80,,,,38280.27,0
20416120,12:02:39,12:02:39,7960,81,,,,38487.28,0
20416120,12:04:00,12:04:00,7961,82,,,,38984.22,
20416120,12:04:17,12:04:17,7962,83,,,,39121.01,0
20416120,12:04:53,12:04:53,7963,84,,,,39435.72,0
20416120,12:05:38,12:05:38,2819,85,,,,39652.57,0
20416120,12:06:22,12:06:22,2820,86,,,,39911.27,0
20416120,12:06:40,12:06:40,6510,87,,,,40005.92,0
20416120,12:07:11,12:07:11,7964,88,,,,40196.57,0
20416120,12:07:43,12:07:43,2712,89,,,,40363.86,0
20416120,12:08:16,12:08:16,2715,90,,,,40577.42,0
20416120,12:09:03,12:09:03,2716,91,,,,40844.6,0
20416120,12:09:41,12:09:41,2717,92,,,,41084.34,0
20416120,12:10:19,12:10:19,2718,93,,,,41310.48,0
20416120,12:11:28,12:11:28,603,94,,,,41728.87,0
20416120,12:14:00,12:14:00,9546,95,,1,,42688.65,
20453020,12:42:00,12:42:00,10697,1,,,1,0,
20453020,12:44:14,12:44:14,9767,2,,,,1199.92,0
20453020,12:45:02,12:45:02,9765,3,,,,1576.6,0
20453020,12:45:43,12:45:43,9763,4,,,,1887.12,0
20453020,12:46:33,12:46:33,10568,5,,,,2239.27,0
20453020,12:47:38,12:47:38,3276,6,,,,2752.71,0
20453020,12:48:33,12:48:33,3277,7,,,,3180.65,0
20453020,12:49:39,12:49:39,9625,8,,,,3704.56,0
20453020,12:51:52,12:51:52,8537,9,,,,4675.09,0
20453020,12:52:52,12:52:52,9023,10,,,,5064.8,0
20453020,12:55:00,12:55:00,6971,11,,,,5964.54,
20453020,12:56:34,12:56:34,8598,12,,,,6801.41,0
20453020,12:58:06,12:58:06,8250,13,,,,7547.59,0
20453020,12:59:03,12:59:03,3105,14,,,,7985.91,0
20453020,12:59:49,12:59:49,7834,15,,,,8264.8,0
20453020,13:00:24,13:00:24,9516,16,,,,8491.48,0
20453020,13:01:00,13:01:00,9518,17,,,,8792.63,
20453020,13:01:49,13:01:49,3024,18,,,,9468.96,0
20453020,13:02:03,13:02:03,3025,19,,,,9659.84,0
20453020,13:02:24,13:02:24,3026,20,,,,9938.55,0
20453020,13:02:56,13:02:56,3419,21,,,,10440.12,0
20453020,13:03:29,13:03:29,8078,22,,,,10891.65,0
20453020,13:05:59,13:05:59,7977,23,,,,12946.15,0
20453020,13:06:23,13:06:23,7978,24,,,,13275.97,0
20453020,13:06:33,13:06:33,7979,25,,,,13417.96,0
20453020,13:07:00,13:07:00,10269,26,,,,13751.87,
20453020,13:07:38,13:07:38,10267,27,,,,14116.28,0
20453020,13:08:08,13:08:08,10265,28,,,,14393.08,0
20453020,13:11:13,13:11:13,6226,29,,,,16015.79,0
20453020,13:11:45,13:11:45,6227,30,,,,16381,0
20453020,13:13:22,13:13:22,6228,31,,,,17230.46,0
20453020,13:20:04,13:20:04,5820,32,,,,20831.39,0
20453020,13:20:26,13:20:26,5821,33,,,,21057.94,0
20453020,13:21:00,13:21:00,8919,34,,,,21334.52,
20453020,13:21:44,13:21:44,8918,35,,,,21696.01,0
20453020,13:22:25,13:22:25,5825,36,,,,22045.53,0
20453020,13:23:06,13:23:06,5826,37,,,,22416.31,0
20453020,13:23:45,13:23:45,8055,38,,,,22747.58,0
20453020,13:24:10,13:24:10,8802,39,,,,22961.91,0
20453020,13:25:40,13:25:40,2767,40,,,,23318.09,0
20453020,13:26:10,13:26:10,2923,41,,,,23560.84,0
20453020,13:26:54,13:26:54,2791,42,,,,23889.67,0
20453020,13:27:21,13:27:21,2792,43,,,,24156.65,0
20453020,13:27:43,13:27:43,2793,44,,,,24338.43,0
20453020,13:28:03,13:28:03,2924,45,,,,24492.13,0
20453020,13:28:37,13:28:37,2925,46,,,,24866.85,0
20453020,13:30:00,13:30:00,1129,47,,,,25692.08,
20453020,13:31:57,13:31:57,9790,48,,,,26576.61,0
20453020,13:33:16,13:33:16,4593,49,,,,27070.12,0
20453020,13:34:39,13:34:39,2928,50,,,,27592.68,0
20453020,13:36:00,13:36:00,2691,51,,,,28061.28,
20453020,13:37:06,13:37:06,658,52,,,,28781.68,0
20453020,13:37:27,13:37:27,2692,53,,,,28968.06,0
20453020,13:37:53,13:37:53,2693,54,,,,29246.77,0
20453020,13:38:40,13:38:40,659,55,,,,29684.04,0
20453020,13:39:07,13:39:07,660,56,,,,29981.26,0
20453020,13:39:36,13:39:36,2694,57,,,,30308.89,0
20453020,13:39:55,13:39:55,2695,58,,,,30496.49,0
20453020,13:40:27,13:40:27,661,59,,,,30766.47,0
20453020,13:40:50,13:40:50,662,60,,,,30990.05,0
20453020,13:41:22,13:41:22,663,61,,,,31276.76,0
20453020,13:42:15,13:42:15,5144,62,,,,31653.6,0
20453020,13:42:59,13:42:59,6998,63,,,,32128.65,0
20453020,13:43:52,13:43:52,597,64,,,,32524.88,0
20453020,13:44:17,13:44:17,598,65,,,,32735.22,0
20453020,13:45:00,13:45:00,599,66,,,,33157.13,
20453020,13:46:37,13:46:37,664,67,,,,33720.28,0
20453020,13:47:41,13:47:41,665,68,,,,34119.55,0
20453020,13:48:19,13:48:19,666,69,,,,34321.74,0
20453020,13:49:42,13:49:42,667,70,,,,34675.98,0
20453020,13:50:28,13:50:28,668,71,,,,34895.94,0
20453020,13:51:30,13:51:30,669,72,,,,35230.55,0
20453020,13:52:00,13:52:00,9547,73,,,,35410.53,
20453020,13:53:33,13:53:33,2696,74,,,,35847.12,0
20453020,13:54:14,13:54:14,9539,75,,,,36110.23,0
20453020,13:54:49,13:54:49,2698,76,,,,36359.92,0
20453020,13:56:40,13:56:40,9545,77,,,,36947.29,0
20453020,13:58:06,13:58:06,8616,78,,,,37420.42,0
20453020,13:59:37,13:59:37,8617,79,,,,37917.25,0
20453020,14:00:58,14:00:58,7959,80,,,,38280.27,0
20453020,14:01:39,14:01:39,7960,81,,,,38487.28,0
20453020,14:03:00,14:03:00,7961,82,,,,38984.22,
20453020,14:03:17,14:03:17,7962,83,,,,39121.01,0
20453020,14:03:53,14:03:53,7963,84,,,,39435.72,0
20453020,14:04:38,14:04:38,2819,85,,,,39652.57,0
20453020,14:05:22,14:05:22,2820,86,,,,39911.27,0
20453020,14:05:40,14:05:40,6510,87,,,,40005.92,0
20453020,14:06:11,14:06:11,7964,88,,,,40196.57,0
20453020,14:06:43,14:06:43,2712,89,,,,40363.86,0
20453020,14:07:16,14:07:16,2715,90,,,,40577.42,0
20453020,14:08:03,14:08:03,2716,91,,,,40844.6,0
20453020,14:08:41,14:08:41,2717,92,,,,41084.34,0
20453020,14:09:19,14:09:19,2718,93,,,,41310.48,0
20453020,14:10:28,14:10:28,603,94,,,,41728.87,0
20453020,14:13:00,14:13:00,9546,95,,1,,42688.65,
20453030,12:42:00,12:42:00,10697,1,,,1,0,
20453030,12:44:14,12:44:14,9767,2,,,,1199.92,0
20453030,12:45:02,12:45:02,9765,3,,,,1576.6,0
20453030,12:45:43,12:45:43,9763,4,,,,1887.12,0
20453030,12:46:33,12:46:33,10568,5,,,,2239.27,0
20453030,12:47:38,12:47:38,3276,6,,,,2752.71,0
20453030,12:48:33,12:48:33,3277,7,,,,3180.65,0
20453030,12:49:39,12:49:39,9625,8,,,,3704.56,0
20453030,12:51:52,12:51:52,8537,9,,,,4675.09,0
20453030,12:52:52,12:52:52,9023,10,,,,5064.8,0
20453030,12:55:00,12:55:00,6971,11,,,,5964.54,
20453030,12:56:34,12:56:34,8598,12,,,,6801.41,0
20453030,12:58:06,12:58:06,8250,13,,,,7547.59,0
20453030,12:59:03,12:59:03,3105,14,,,,7985.91,0
20453030,12:59:49,12:59:49,7834,15,,,,8264.8,0
20453030,13:00:24,13:00:24,9516,16,,,,8491.48,0
20453030,13:01:00,13:01:00,9518,17,,,,8792.63,
20453030,13:01:49,13:01:49,3024,18,,,,9468.96,0
20453030,13:02:03,13:02:03,3025,19,,,,9659.84,0
20453030,13:02:24,13:02:24,3026,20,,,,9938.55,0
20453030,13:02:56,13:02:56,3419,21,,,,10440.12,0
20453030,13:03:29,13:03:29,8078,22,,,,10891.65,0
20453030,13:05:59,13:05:59,7977,23,,,,12946.15,0
20453030,13:06:23,13:06:23,7978,24,,,,13275.97,0
20453030,13:06:33,13:06:33,7979,25,,,,13417.96,0
20453030,13:07:00,13:07:00,10269,26,,,,13751.87,
20453030,13:07:38,13:07:38,10267,27,,,,14116.28,0
20453030,13:08:08,13:08:08,10265,28,,,,14393.08,0
20453030,13:11:13,13:11:13,6226,29,,,,16015.79,0
20453030,13:11:45,13:11:45,6227,30,,,,16381,0
20453030,13:13:22,13:13:22,6228,31,,,,17230.46,0
20453030,13:20:04,13:20:04,5820,32,,,,20831.39,0
20453030,13:20:26,13:20:26,5821,33,,,,21057.94,0
20453030,13:21:00,13:21:00,8919,34,,,,21334.52,
20453030,13:21:44,13:21:44,8918,35,,,,21696.01,0
20453030,13:22:25,13:22:25,5825,36,,,,22045.53,0
20453030,13:23:06,13:23:06,5826,37,,,,22416.31,0
20453030,13:23:45,13:23:45,8055,38,,,,22747.58,0
20453030,13:24:10,13:24:10,8802,39,,,,22961.91,0
20453030,13:25:40,13:25:40,2767,40,,,,23318.09,0
20453030,13:26:10,13:26:10,2923,41,,,,23560.84,0
20453030,13:26:54,13:26:54,2791,42,,,,23889.67,0
20453030,13:27:21,13:27:21,2792,43,,,,24156.65,0
20453030,13:27:43,13:27:43,2793,44,,,,24338.43,0
20453030,13:28:03,13:28:03,2924,45,,,,24492.13,0
20453030,13:28:37,13:28:37,2925,46,,,,24866.85,0
20453030,13:30:00,13:30:00,1129,47,,,,25692.08,
20453030,13:31:57,13:31:57,9790,48,,,,26576.61,0
20453030,13:33:16,13:33:16,4593,49,,,,27070.12,0
20453030,13:34:39,13:34:39,2928,50,,,,27592.68,0
20453030,13:36:00,13:36:00,2691,51,,,,28061.28,
20453030,13:37:06,13:37:06,658,52,,,,28781.68,0
20453030,13:37:27,13:37:27,2692,53,,,,28968.06,0
20453030,13:37:53,13:37:53,2693,54,,,,29246.77,0
20453030,13:38:40,13:38:40,659,55,,,,29684.04,0
20453030,13:39:07,13:39:07,660,56,,,,29981.26,0
20453030,13:39:36,13:39:36,2694,57,,,,30308.89,0
20453030,13:39:55,13:39:55,2695,58,,,,30496.49,0
20453030,13:40:27,13:40:27,661,59,,,,30766.47,0
20453030,13:40:50,13:40:50,662,60,,,,30990.05,0
20453030,13:41:22,13:41:22,663,61,,,,31276.76,0
20453030,13:42:15,13:42:15,5144,62,,,,31653.6,0
20453030,13:42:59,13:42:59,6998,63,,,,32128.65,0
20453030,13:43:52,13:43:52,597,64,,,,32524.88,0
20453030,13:44:17,13:44:17,598,65,,,,32735.22,0
20453030,13:45:00,13:45:00,599,66,,,,33157.13,
20453030,13:46:37,13:46:37,664,67,,,,33720.28,0
20453030,13:47:41,13:47:41,665,68,,,,34119.55,0
20453030,13:48:19,13:48:19,666,69,,,,34321.74,0
20453030,13:49:42,13:49:42,667,70,,,,34675.98,0
20453030,13:50:28,13:50:28,668,71,,,,34895.94,0
20453030,13:51:30,13:51:30,669,72,,,,35230.55,0
20453030,13:52:00,13:52:00,9547,73,,,,35410.53,
20453030,13:53:33,13:53:33,2696,74,,,,35847.12,0
20453030,13:54:14,13:54:14,9539,75,,,,36110.23,0
20453030,13:54:49,13:54:49,2698,76,,,,36359.92,0
20453030,13:56:40,13:56:40,9545,77,,,,36947.29,0
20453030,13:58:06,13:58:06,8616,78,,,,37420.42,0
20453030,13:59:37,13:59:37,8617,79,,,,37917.25,0
20453030,14:00:58,14:00:58,7959,80,,,,38280.27,0
20453030,14:01:39,14:01:39,7960,81,,,,38487.28,0
20453030,14:03:00,14:03:00,7961,82,,,,38984.22,
20453030,14:03:17,14:03:17,7962,83,,,,39121.01,0
20453030,14:03:53,14:03:53,7963,84,,,,39435.72,0
20453030,14:04:38,14:04:38,2819,85,,,,39652.57,0
20453030,14:05:22,14:05:22,2820,86,,,,39911.27,0
20453030,14:05:40,14:05:40,6510,87,,,,40005.92,0
20453030,14:06:11,14:06:11,7964,88,,,,40196.57,0
20453030,14:06:43,14:06:43,2712,89,,,,40363.86,0
20453030,14:07:16,14:07:16,2715,90,,,,40577.42,0
20453030,14:08:03,14:08:03,2716,91,,,,40844.6,0
20453030,14:08:41,14:08:41,2717,92,,,,41084.34,0
20453030,14:09:19,14:09:19,2718,93,,,,41310.48,0
20453030,14:10:28,14:10:28,603,94,,,,41728.87,0
20453030,14:13:00,14:13:00,9546,95,,1,,42688.65,
20453040,12:42:00,12:42:00,10697,1,,,1,0,
20453040,12:44:14,12:44:14,9767,2,,,,1199.92,0
20453040,12:45:02,12:45:02,9765,3,,,,1576.6,0
20453040,12:45:43,12:45:43,9763,4,,,,1887.12,0
20453040,12:46:33,12:46:33,10568,5,,,,2239.27,0
20453040,12:47:38,12:47:38,3276,6,,,,2752.71,0
20453040,12:48:33,12:48:33,3277,7,,,,3180.65,0
20453040,12:49:39,12:49:39,9625,8,,,,3704.56,0
20453040,12:51:52,12:51:52,8537,9,,,,4675.09,0
20453040,12:52:52,12:52:52,9023,10,,,,5064.8,0
20453040,12:55:00,12:55:00,6971,11,,,,5964.54,
20453040,12:56:34,12:56:34,8598,12,,,,6801.41,0
20453040,12:58:06,12:58:06,8250,13,,,,7547.59,0
20453040,12:59:03,12:59:03,3105,14,,,,7985.91,0
20453040,12:59:49,12:59:49,7834,15,,,,8264.8,0
20453040,13:00:24,13:00:24,9516,16,,,,8491.48,0
20453040,13:01:00,13:01:00,9518,17,,,,8792.63,
20453040,13:01:49,13:01:49,3024,18,,,,9468.96,0
20453040,13:02:03,13:02:03,3025,19,,,,9659.84,0
20453040,13:02:24,13:02:24,3026,20,,,,9938.55,0
20453040,13:02:56,13:02:56,3419,21,,,,10440.12,0
20453040,13:03:29,13:03:29,8078,22,,,,10891.65,0
20453040,13:05:59,13:05:59,7977,23,,,,12946.15,0
20453040,13:06:23,13:06:23,7978,24,,,,13275.97,0
20453040,13:06:33,13:06:33,7979,25,,,,13417.96,0
20453040,13:07:00,13:07:00,10269,26,,,,13751.87,
20453040,13:07:38,13:07:38,10267,27,,,,14116.28,0
20453040,13:08:08,13:08:08,10265,28,,,,14393.08,0
20453040,13:11:13,13:11:13,6226,29,,,,16015.79,0
20453040,13:11:45,13:11:45,6227,30,,,,16381,0
20453040,13:13:22,13:13:22,6228,31,,,,17230.46,0
20453040,13:20:04,13:20:04,5820,32,,,,20831.39,0
20453040,13:20:26,13:20:26,5821,33,,,,21057.94,0
20453040,13:21:00,13:21:00,8919,34,,,,21334.52,
20453040,13:21:44,13:21:44,8918,35,,,,21696.01,0
20453040,13:22:25,13:22:25,5825,36,,,,22045.53,0
20453040,13:23:06,13:23:06,5826,37,,,,22416.31,0
20453040,13:23:45,13:23:45,8055,38,,,,22747.58,0
20453040,13:24:10,13:24:10,8802,39,,,,22961.91,0
20453040,13:25:40,13:25:40,2767,40,,,,23318.09,0
20453040,13:26:10,13:26:10,2923,41,,,,23560.84,0
20453040,13:26:54,13:26:54,2791,42,,,,23889.67,0
20453040,13:27:21,13:27:21,2792,43,,,,24156.65,0
20453040,13:27:43,13:27:43,2793,44,,,,24338.43,0
20453040,13:28:03,13:28:03,2924,45,,,,24492.13,0
20453040,13:28:37,13:28:37,2925,46,,,,24866.85,0
20453040,13:30:00,13:30:00,1129,47,,,,25692.08,
20453040,13:31:57,13:31:57,9790,48,,,,26576.61,0
20453040,13:33:16,13:33:16,4593,49,,,,27070.12,0
20453040,13:34:39,13:34:39,2928,50,,,,27592.68,0
20453040,13:36:00,13:36:00,2691,51,,,,28061.28,
20453040,13:37:06,13:37:06,658,52,,,,28781.68,0
20453040,13:37:27,13:37:27,2692,53,,,,28968.06,0
20453040,13:37:53,13:37:53,2693,54,,,,29246.77,0
20453040,13:38:40,13:38:40,659,55,,,,29684.04,0
20453040,13:39:07,13:39:07,660,56,,,,29981.26,0
20453040,13:39:36,13:39:36,2694,57,,,,30308.89,0
20453040,13:39:55,13:39:55,2695,58,,,,30496.49,0
20453040,13:40:27,13:40:27,661,59,,,,30766.47,0
20453040,13:40:50,13:40:50,662,60,,,,30990.05,0
20453040,13:41:22,13:41:22,663,61,,,,31276.76,0
20453040,13:42:15,13:42:15,5144,62,,,,31653.6,0
20453040,13:42:59,13:42:59,6998,63,,,,32128.65,0
20453040,13:43:52,13:43:52,597,64,,,,32524.88,0
20453040,13:44:17,13:44:17,598,65,,,,32735.22,0
20453040,13:45:00,13:45:00,599,66,,,,33157.13,
20453040,13:46:37,13:46:37,664,67,,,,33720.28,0
20453040,13:47:41,13:47:41,665,68,,,,34119.55,0
20453040,13:48:19,13:48:19,666,69,,,,34321.74,0
20453040,13:49:42,13:49:42,667,70,,,,34675.98,0
20453040,13:50:28,13:50:28,668,71,,,,34895.94,0
20453040,13:51:30,13:51:30,669,72,,,,35230.55,0
20453040,13:52:00,13:52:00,9547,73,,,,35410.53,
20453040,13:53:33,13:53:33,2696,74,,,,35847.12,0
20453040,13:54:14,13:54:14,9539,75,,,,36110.23,0
20453040,13:54:49,13:54:49,2698,76,,,,36359.92,0
20453040,13:56:40,13:56:40,9545,77,,,,36947.29,0
20453040,13:58:06,13:58:06,8616,78,,,,37420.42,0
20453040,13:59:37,13:59:37,8617,79,,,,37917.25,0
20453040,14:00:58,14:00:58,7959,80,,,,38280.27,0
20453040,14:01:39,14:01:39,7960,81,,,,38487.28,0
20453040,14:03:00,14:03:00,7961,82,,,,38984.22,
20453040,14:03:17,14:03:17,7962,83,,,,39121.01,0
20453040,14:03:53,14:03:53,7963,84,,,,39435.72,0
20453040,14:04:38,14:04:38,2819,85,,,,39652.57,0
20453040,14:05:22,14:05:22,2820,86,,,,39911.27,0
20453040,14:05:40,14:05:40,6510,87,,,,40005.92,0
20453040,14:06:11,14:06:11,7964,88,,,,40196.57,0
20453040,14:06:43,14:06:43,2712,89,,,,40363.86,0
20453040,14:07:16,14:07:16,2715,90,,,,40577.42,0
20453040,14:08:03,14:08:03,2716,91,,,,40844.6,0
20453040,14:08:41,14:08:41,2717,92,,,,41084.34,0
20453040,14:09:19,14:09:19,2718,93,,,,41310.48,0
20453040,14:10:28,14:10:28,603,94,,,,41728.87,0
20453040,14:13:00,14:13:00,9546,95,,1,,42688.65,
20453050,12:42:00,12:42:00,10697,1,,,1,0,
20453050,12:44:14,12:44:14,9767,2,,,,1199.92,0
20453050,12:45:02,12:45:02,9765,3,,,,1576.6,0
20453050,12:45:43,12:45:43,9763,4,,,,1887.12,0
20453050,12:46:33,12:46:33,10568,5,,,,2239.27,0
20453050,12:47:38,12:47:38,3276,6,,,,2752.71,0
20453050,12:48:33,12:48:33,3277,7,,,,3180.65,0
20453050,12:49:39,12:49:39,9625,8,,,,3704.56,0
20453050,12:51:52,12:51:52,8537,9,,,,4675.09,0
20453050,12:52:52,12:52:52,9023,10,,,,5064.8,0
20453050,12:55:00,12:55:00,6971,11,,,,5964.54,
20453050,12:56:34,12:56:34,8598,12,,,,6801.41,0
20453050,12:58:06,12:58:06,8250,13,,,,7547.59,0
20453050,12:59:03,12:59:03,3105,14,,,,7985.91,0
20453050,12:59:49,12:59:49,7834,15,,,,8264.8,0
20453050,13:00:24,13:00:24,9516,16,,,,8491.48,0
20453050,13:01:00,13:01:00,9518,17,,,,8792.63,
20453050,13:01:49,13:01:49,3024,18,,,,9468.96,0
20453050,13:02:03,13:02:03,3025,19,,,,9659.84,0
20453050,13:02:24,13:02:24,3026,20,,,,9938.55,0
20453050,13:02:56,13:02:56,3419,21,,,,10440.12,0
20453050,13:03:29,13:03:29,8078,22,,,,10891.65,0
20453050,13:05:59,13:05:59,7977,23,,,,12946.15,0
20453050,13:06:23,13:06:23,7978,24,,,,13275.97,0
20453050,13:06:33,13:06:33,7979,25,,,,13417.96,0
20453050,13:07:00,13:07:00,10269,26,,,,13751.87,
20453050,13:07:38,13:07:38,10267,27,,,,14116.28,0
20453050,13:08:08,13:08:08,10265,28,,,,14393.08,0
20453050,13:11:13,13:11:13,6226,29,,,,16015.79,0
20453050,13:11:45,13:11:45,6227,30,,,,16381,0
20453050,13:13:22,13:13:22,6228,31,,,,17230.46,0
20453050,13:20:04,13:20:04,5820,32,,,,20831.39,0
20453050,13:20:26,13:20:26,5821,33,,,,21057.94,0
20453050,13:21:00,13:21:00,8919,34,,,,21334.52,
20453050,13:21:44,13:21:44,8918,35,,,,21696.01,0
20453050,13:22:25,13:22:25,5825,36,,,,22045.53,0
20453050,13:23:06,13:23:06,5826,37,,,,22416.31,0
20453050,13:23:45,13:23:45,8055,38,,,,22747.58,0
20453050,13:24:10,13:24:10,8802,39,,,,22961.91,0
20453050,13:25:40,13:25:40,2767,40,,,,23318.09,0
20453050,13:26:10,13:26:10,2923,41,,,,23560.84,0
20453050,13:26:54,13:26:54,2791,42,,,,23889.67,0
20453050,13:27:21,13:27:21,2792,43,,,,24156.65,0
20453050,13:27:43,13:27:43,2793,44,,,,24338.43,0
20453050,13:28:03,13:28:03,2924,45,,,,24492.13,0
20453050,13:28:37,13:28:37,2925,46,,,,24866.85,0
20453050,13:30:00,13:30:00,1129,47,,,,25692.08,
20453050,13:31:57,13:31:57,9790,48,,,,26576.61,0
20453050,13:33:16,13:33:16,4593,49,,,,27070.12,0
20453050,13:34:39,13:34:39,2928,50,,,,27592.68,0
20453050,13:36:00,13:36:00,2691,51,,,,28061.28,
20453050,13:37:06,13:37:06,658,52,,,,28781.68,0
20453050,13:37:27,13:37:27,2692,53,,,,28968.06,0
20453050,13:37:53,13:37:53,2693,54,,,,29246.77,0
20453050,13:38:40,13:38:40,659,55,,,,29684.04,0
20453050,13:39:07,13:39:07,660,56,,,,29981.26,0
20453050,13:39:36,13:39:36,2694,57,,,,30308.89,0
20453050,13:39:55,13:39:55,2695,58,,,,30496.49,0
20453050,13:40:27,13:40:27,661,59,,,,30766.47,0
20453050,13:40:50,13:40:50,662,60,,,,30990.05,0
20453050,13:41:22,13:41:22,663,61,,,,31276.76,0
20453050,13:42:15,13:42:15,5144,62,,,,31653.6,0
20453050,13:42:59,13:42:59,6998,63,,,,32128.65,0
20453050,13:43:52,13:43:52,597,64,,,,32524.88,0
20453050,13:44:17,13:44:17,598,65,,,,32735.22,0
20453050,13:45:00,13:45:00,599,66,,,,33157.13,
20453050,13:46:37,13:46:37,664,67,,,,33720.28,0
20453050,13:47:41,13:47:41,665,68,,,,34119.55,0
20453050,13:48:19,13:48:19,666,69,,,,34321.74,0
20453050,13:49:42,13:49:42,667,70,,,,34675.98,0
20453050,13:50:28,13:50:28,668,71,,,,34895.94,0
20453050,13:51:30,13:51:30,669,72,,,,35230.55,0
20453050,13:52:00,13:52:00,9547,73,,,,35410.53,
20453050,13:53:33,13:53:33,2696,74,,,,35847.12,0
20453050,13:54:14,13:54:14,9539,75,,,,36110.23,0
20453050,13:54:49,13:54:49,2698,76,,,,36359.92,0
20453050,13:56:40,13:56:40,9545,77,,,,36947.29,0
20453050,13:58:06,13:58:06,8616,78,,,,37420.42,0
20453050,13:59:37,13:59:37,8617,79,,,,37917.25,0
20453050,14:00:58,14:00:58,7959,80,,,,38280.27,0
20453050,14:01:39,14:01:39,7960,81,,,,38487.28,0
20453050,14:03:00,14:03:00,7961,82,,,,38984.22,
20453050,14:03:17,14:03:17,7962,83,,,,39121.01,0
20453050,14:03:53,14:03:53,7963,84,,,,39435.72,0
20453050,14:04:38,14:04:38,2819,85,,,,39652.57,0
20453050,14:05:22,14:05:22,2820,86,,,,39911.27,0
20453050,14:05:40,14:05:40,6510,87,,,,40005.92,0
20453050,14:06:11,14:06:11,7964,88,,,,40196.57,0
20453050,14:06:43,14:06:43,2712,89,,,,40363.86,0
20453050,14:07:16,14:07:16,2715,90,,,,40577.42,0
20453050,14:08:03,14:08:03,2716,91,,,,40844.6,0
20453050,14:08:41,14:08:41,2717,92,,,,41084.34,0
20453050,14:09:19,14:09:19,2718,93,,,,41310.48,0
20453050,14:10:28,14:10:28,603,94,,,,41728.87,0
20453050,14:13:00,14:13:00,9546,95,,1,,42688.65,
20453060,12:42:00,12:42:00,10697,1,,,1,0,
20453060,12:44:14,12:44:14,9767,2,,,,1199.92,0
20453060,12:45:02,12:45:02,9765,3,,,,1576.6,0
20453060,12:45:43,12:45:43,9763,4,,,,1887.12,0
20453060,12:46:33,12:46:33,10568,5,,,,2239.27,0
20453060,12:47:38,12:47:38,3276,6,,,,2752.71,0
20453060,12:48:33,12:48:33,3277,7,,,,3180.65,0
20453060,12:49:39,12:49:39,9625,8,,,,3704.56,0
20453060,12:51:52,12:51:52,8537,9,,,,4675.09,0
20453060,12:52:52,12:52:52,9023,10,,,,5064.8,0
20453060,12:55:00,12:55:00,6971,11,,,,5964.54,
20453060,12:56:34,12:56:34,8598,12,,,,6801.41,0
20453060,12:58:06,12:58:06,8250,13,,,,7547.59,0
20453060,12:59:03,12:59:03,3105,14,,,,7985.91,0
20453060,12:59:49,12:59:49,7834,15,,,,8264.8,0
20453060,13:00:24,13:00:24,9516,16,,,,8491.48,0
20453060,13:01:00,13:01:00,9518,17,,,,8792.63,
20453060,13:01:49,13:01:49,3024,18,,,,9468.96,0
20453060,13:02:03,13:02:03,3025,19,,,,9659.84,0
20453060,13:02:24,13:02:24,3026,20,,,,9938.55,0
20453060,13:02:56,13:02:56,3419,21,,,,10440.12,0
20453060,13:03:29,13:03:29,8078,22,,,,10891.65,0
20453060,13:05:59,13:05:59,7977,23,,,,12946.15,0
20453060,13:06:23,13:06:23,7978,24,,,,13275.97,0
20453060,13:06:33,13:06:33,7979,25,,,,13417.96,0
20453060,13:07:00,13:07:00,10269,26,,,,13751.87,
20453060,13:07:38,13:07:38,10267,27,,,,14116.28,0
20453060,13:08:08,13:08:08,10265,28,,,,14393.08,0
20453060,13:11:13,13:11:13,6226,29,,,,16015.79,0
20453060,13:11:45,13:11:45,6227,30,,,,16381,0
20453060,13:13:22,13:13:22,6228,31,,,,17230.46,0
20453060,13:20:04,13:20:04,5820,32,,,,20831.39,0
20453060,13:20:26,13:20:26,5821,33,,,,21057.94,0
20453060,13:21:00,13:21:00,8919,34,,,,21334.52,
20453060,13:21:44,13:21:44,8918,35,,,,21696.01,0
20453060,13:22:25,13:22:25,5825,36,,,,22045.53,0
20453060,13:23:06,13:23:06,5826,37,,,,22416.31,0
20453060,13:23:45,13:23:45,8055,38,,,,22747.58,0
20453060,13:24:10,13:24:10,8802,39,,,,22961.91,0
20453060,13:25:40,13:25:40,2767,40,,,,23318.09,0
20453060,13:26:10,13:26:10,2923,41,,,,23560.84,0
20453060,13:26:54,13:26:54,2791,42,,,,23889.67,0
20453060,13:27:21,13:27:21,2792,43,,,,24156.65,0
20453060,13:27:43,13:27:43,2793,44,,,,24338.43,0
20453060,13:28:03,13:28:03,2924,45,,,,24492.13,0
20453060,13:28:37,13:28:37,2925,46,,,,24866.85,0
20453060,13:30:00,13:30:00,1129,47,,,,25692.08,
20453060,13:31:57,13:31:57,9790,48,,,,26576.61,0
20453060,13:33:16,13:33:16,4593,49,,,,27070.12,0
20453060,13:34:39,13:34:39,2928,50,,,,27592.68,0
20453060,13:36:00,13:36:00,2691,51,,,,28061.28,
20453060,13:37:06,13:37:06,658,52,,,,28781.68,0
20453060,13:37:27,13:37:27,2692,53,,,,28968.06,0
20453060,13:37:53,13:37:53,2693,54,,,,29246.77,0
20453060,13:38:40,13:38:40,659,55,,,,29684.04,0
20453060,13:39:07,13:39:07,660,56,,,,29981.26,0
20453060,13:39:36,13:39:36,2694,57,,,,30308.89,0
20453060,13:39:55,13:39:55,2695,58,,,,30496.49,0
20453060,13:40:27,13:40:27,661,59,,,,30766.47,0
20453060,13:40:50,13:40:50,662,60,,,,30990.05,0
20453060,13:41:22,13:41:22,663,61,,,,31276.76,0
20453060,13:42:15,13:42:15,5144,62,,,,31653.6,0
20453060,13:42:59,13:42:59,6998,63,,,,32128.65,0
20453060,13:43:52,13:43:52,597,64,,,,32524.88,0
20453060,13:44:17,13:44:17,598,65,,,,32735.22,0
20453060,13:45:00,13:45:00,599,66,,,,33157.13,
20453060,13:46:37,13:46:37,664,67,,,,33720.28,0
20453060,13:47:41,13:47:41,665,68,,,,34119.55,0
20453060,13:48:19,13:48:19,666,69,,,,34321.74,0
20453060,13:49:42,13:49:42,667,70,,,,34675.98,0
20453060,13:50:28,13:50:28,668,71,,,,34895.94,0
20453060,13:51:30,13:51:30,669,72,,,,35230.55,0
20453060,13:52:00,13:52:00,9547,73,,,,35410.53,
20453060,13:53:33,13:53:33,2696,74,,,,35847.12,0
20453060,13:54:14,13:54:14,9539,75,,,,36110.23,0
20453060,13:54:49,13:54:49,2698,76,,,,36359.92,0
20453060,13:56:40,13:56:40,9545,77,,,,36947.29,0
20453060,13:58:06,13:58:06,8616,78,,,,37420.42,0
20453060,13:59:37,13:59:37,8617,79,,,,37917.25,0
20453060,14:00:58,14:00:58,7959,80,,,,38280.27,0
20453060,14:01:39,14:01:39,7960,81,,,,38487.28,0
20453060,14:03:00,14:03:00,7961,82,,,,38984.22,
20453060,14:03:17,14:03:17,7962,83,,,,39121.01,0
20453060,14:03:53,14:03:53,7963,84,,,,39435.72,0
20453060,14:04:38,14:04:38,2819,85,,,,39652.57,0
20453060,14:05:22,14:05:22,2820,86,,,,39911.27,0
20453060,14:05:40,14:05:40,6510,87,,,,40005.92,0
20453060,14:06:11,14:06:11,7964,88,,,,40196.57,0
20453060,14:06:43,14:06:43,2712,89,,,,40363.86,0
20453060,14:07:16,14:07:16,2715,90,,,,40577.42,0
20453060,14:08:03,14:08:03,2716,91,,,,40844.6,0
20453060,14:08:41,14:08:41,2717,92,,,,41084.34,0
20453060,14:09:19,14:09:19,2718,93,,,,41310.48,0
20453060,14:10:28,14:10:28,603,94,,,,41728.87,0
20453060,14:13:00,14:13:00,9546,95,,1,,42688.65,
20453120,12:42:00,12:42:00,10697,1,,,1,0,
20453120,12:44:14,12:44:14,9767,2,,,,1199.92,0
20453120,12:45:02,12:45:02,9765,3,,,,1576.6,0
20453120,12:45:43,12:45:43,9763,4,,,,1887.12,0
20453120,12:46:33,12:46:33,10568,5,,,,2239.27,0
20453120,12:47:38,12:47:38,3276,6,,,,2752.71,0
20453120,12:48:33,12:48:33,3277,7,,,,3180.65,0
20453120,12:49:39,12:49:39,9625,8,,,,3704.56,0
20453120,12:51:52,12:51:52,8537,9,,,,4675.09,0
20453120,12:52:52,12:52:52,9023,10,,,,5064.8,0
20453120,12:55:00,12:55:00,6971,11,,,,5964.54,
20453120,12:56:34,12:56:34,8598,12,,,,6801.41,0
20453120,12:58:06,12:58:06,8250,13,,,,7547.59,0
20453120,12:59:03,12:59:03,3105,14,,,,7985.91,0
20453120,12:59:49,12:59:49,7834,15,,,,8264.8,0
20453120,13:00:24,13:00:24,9516,16,,,,8491.48,0
20453120,13:01:00,13:01:00,9518,17,,,,8792.63,
20453120,13:01:49,13:01:49,3024,18,,,,9468.96,0
20453120,13:02:03,13:02:03,3025,19,,,,9659.84,0
20453120,13:02:24,13:02:24,3026,20,,,,9938.55,0
20453120,13:02:56,13:02:56,3419,21,,,,10440.12,0
20453120,13:03:29,13:03:29,8078,22,,,,10891.65,0
20453120,13:05:59,13:05:59,7977,23,,,,12946.15,0
20453120,13:06:23,13:06:23,7978,24,,,,13275.97,0
20453120,13:06:33,13:06:33,7979,25,,,,13417.96,0
20453120,13:07:00,13:07:00,10269,26,,,,13751.87,
20453120,13:07:38,13:07:38,10267,27,,,,14116.28,0
20453120,13:08:08,13:08:08,10265,28,,,,14393.08,0
20453120,13:11:13,13:11:13,6226,29,,,,16015.79,0
20453120,13:11:45,13:11:45,6227,30,,,,16381,0
20453120,13:13:22,13:13:22,6228,31,,,,17230.46,0
20453120,13:20:04,13:20:04,5820,32,,,,20831.39,0
20453120,13:20:26,13:20:26,5821,33,,,,21057.94,0
20453120,13:21:00,13:21:00,8919,34,,,,21334.52,
20453120,13:21:44,13:21:44,8918,35,,,,21696.01,0
20453120,13:22:25,13:22:25,5825,36,,,,22045.53,0
20453120,13:23:06,13:23:06,5826,37,,,,22416.31,0
20453120,13:23:45,13:23:45,8055,38,,,,22747.58,0
20453120,13:24:10,13:24:10,8802,39,,,,22961.91,0
20453120,13:25:40,13:25:40,2767,40,,,,23318.09,0
20453120,13:26:10,13:26:10,2923,41,,,,23560.84,0
20453120,13:26:54,13:26:54,2791,42,,,,23889.67,0
20453120,13:27:21,13:27:21,2792,43,,,,24156.65,0
20453120,13:27:43,13:27:43,2793,44,,,,24338.43,0
20453120,13:28:03,13:28:03,2924,45,,,,24492.13,0
20453120,13:28:37,13:28:37,2925,46,,,,24866.85,0
20453120,13:30:00,13:30:00,1129,47,,,,25692.08,
20453120,13:31:57,13:31:57,9790,48,,,,26576.61,0
20453120,13:33:16,13:33:16,4593,49,,,,27070.12,0
20453120,13:34:39,13:34:39,2928,50,,,,27592.68,0
20453120,13:36:00,13:36:00,2691,51,,,,28061.28,
20453120,13:37:06,13:37:06,658,52,,,,28781.68,0
20453120,13:37:27,13:37:27,2692,53,,,,28968.06,0
20453120,13:37:53,13:37:53,2693,54,,,,29246.77,0
20453120,13:38:40,13:38:40,659,55,,,,29684.04,0
20453120,13:39:07,13:39:07,660,56,,,,29981.26,0
20453120,13:39:36,13:39:36,2694,57,,,,30308.89,0
20453120,13:39:55,13:39:55,2695,58,,,,30496.49,0
20453120,13:40:27,13:40:27,661,59,,,,30766.47,0
20453120,13:40:50,13:40:50,662,60,,,,30990.05,0
20453120,13:41:22,13:41:22,663,61,,,,31276.76,0
20453120,13:42:15,13:42:15,5144,62,,,,31653.6,0
20453120,13:42:59,13:42:59,6998,63,,,,32128.65,0
20453120,13:43:52,13:43:52,597,64,,,,32524.88,0
20453120,13:44:17,13:44:17,598,65,,,,32735.22,0
20453120,13:45:00,13:45:00,599,66,,,,33157.13,
20453120,13:46:37,13:46:37,664,67,,,,33720.28,0
20453120,13:47:41,13:47:41,665,68,,,,34119.55,0
20453120,13:48:19,13:48:19,666,69,,,,34321.74,0
20453120,13:49:42,13:49:42,667,70,,,,34675.98,0
20453120,13:50:28,13:50:28,668,71,,,,34895.94,0
20453120,13:51:30,13:51:30,669,72,,,,35230.55,0
20453120,13:52:00,13:52:00,9547,73,,,,35410.53,
20453120,13:53:33,13:53:33,2696,74,,,,35847.12,0
20453120,13:54:14,13:54:14,9539,75,,,,36110.23,0
20453120,13:54:49,13:54:49,2698,76,,,,36359.92,0
20453120,13:56:40,13:56:40,9545,77,,,,36947.29,0
20453120,13:58:06,13:58:06,8616,78,,,,37420.42,0
20453120,13:59:37,13:59:37,8617,79,,,,37917.25,0
20453120,14:00:58,14:00:58,7959,80,,,,38280.27,0
20453120,14:01:39,14:01:39,7960,81,,,,38487.28,0
20453120,14:03:00,14:03:00,7961,82,,,,38984.22,
20453120,14:03:17,14:03:17,7962,83,,,,39121.01,0
20453120,14:03:53,14:03:53,7963,84,,,,39435.72,0
20453120,14:04:38,14:04:38,2819,85,,,,39652.57,0
20453120,14:05:22,14:05:22,2820,86,,,,39911.27,0
20453120,14:05:40,14:05:40,6510,87,,,,40005.92,0
20453120,14:06:11,14:06:11,7964,88,,,,40196.57,0
20453120,14:06:43,14:06:43,2712,89,,,,40363.86,0
20453120,14:07:16,14:07:16,2715,90,,,,40577.42,0
20453120,14:08:03,14:08:03,2716,91,,,,40844.6,0
20453120,14:08:41,14:08:41,2717,92,,,,41084.34,0
20453120,14:09:19,14:09:19,2718,93,,,,41310.48,0
20453120,14:10:28,14:10:28,603,94,,,,41728.87,0
20453120,14:13:00,14:13:00,9546,95,,1,,42688.65,
20546070,04:43:00,04:43:00,10269,1,,,1,0,
20546070,04:43:27,04:43:27,10267,2,,,,364.41,0
20546070,04:43:48,04:43:48,10265,3,,,,641.21,0
20546070,04:46:01,04:46:01,6226,4,,,,2263.92,0
20546070,04:46:24,04:46:24,6227,5,,,,2629.13,0
20546070,04:47:33,04:47:33,6228,6,,,,3478.59,0
20546070,04:52:20,04:52:20,5820,7,,,,7079.52,0
20546070,04:52:36,04:52:36,5821,8,,,,7306.07,0
20546070,04:53:00,04:53:00,8919,9,,,,7582.65,
20546070,04:53:34,04:53:34,8918,10,,,,7944.14,0
20546070,04:54:06,04:54:06,5825,11,,,,8293.66,0
20546070,04:54:38,04:54:38,5826,12,,,,8664.44,0
20546070,04:55:08,04:55:08,8055,13,,,,8995.71,0
20546070,04:55:28,04:55:28,8802,14,,,,9210.04,0
20546070,04:56:38,04:56:38,2767,15,,,,9566.22,0
20546070,04:57:01,04:57:01,2923,16,,,,9808.97,0
20546070,04:57:35,04:57:35,2791,17,,,,10137.8,0
20546070,04:57:56,04:57:56,2792,18,,,,10404.78,0
20546070,04:58:13,04:58:13,2793,19,,,,10586.56,0
20546070,04:58:29,04:58:29,2924,20,,,,10740.26,0
20546070,04:58:55,04:58:55,2925,21,,,,11114.98,0
20546070,05:00:00,05:00:00,1129,22,,,,11940.21,
20546070,05:01:38,05:01:38,9790,23,,,,12824.74,0
20546070,05:02:43,05:02:43,4593,24,,,,13318.25,0
20546070,05:03:52,05:03:52,2928,25,,,,13840.81,0
20546070,05:05:00,05:05:00,2691,26,,,,14309.41,
20546070,05:05:58,05:05:58,658,27,,,,15029.81,0
20546070,05:06:18,05:06:18,2692,28,,,,15216.19,0
20546070,05:06:40,05:06:40,2693,29,,,,15494.9,0
20546070,05:07:22,05:07:22,659,30,,,,15932.17,0
20546070,05:07:46,05:07:46,660,31,,,,16229.39,0
20546070,05:08:12,05:08:12,2694,32,,,,16557.02,0
20546070,05:08:29,05:08:29,2695,33,,,,16744.62,0
20546070,05:08:57,05:08:57,661,34,,,,17014.6,0
20546070,05:09:18,05:09:18,662,35,,,,17238.18,0
20546070,05:09:46,05:09:46,663,36,,,,17524.89,0
20546070,05:10:33,05:10:33,5144,37,,,,17901.73,0
20546070,05:11:12,05:11:12,6998,38,,,,18376.78,0
20546070,05:12:00,05:12:00,597,39,,,,18773.01,0
20546070,05:12:22,05:12:22,598,40,,,,18983.35,0
20546070,05:13:00,05:13:00,599,41,,,,19405.26,
20546070,05:14:03,05:14:03,664,42,,,,19968.41,0
20546070,05:14:45,05:14:45,665,43,,,,20367.68,0
20546070,05:15:09,05:15:09,666,44,,,,20569.87,0
20546070,05:16:03,05:16:03,667,45,,,,20924.11,0
20546070,05:16:34,05:16:34,668,46,,,,21144.07,0
20546070,05:17:14,05:17:14,669,47,,,,21478.68,0
20546070,05:18:00,05:18:00,9547,48,,,,21821.29,
20546070,05:18:52,05:18:52,2696,49,,,,22257.88,0
20546070,05:19:28,05:19:28,9539,50,,,,22539.35,0
20546070,05:19:55,05:19:55,2698,51,,,,22801.65,0
20546070,05:21:15,05:21:15,9545,52,,,,23385.72,0
20546070,05:22:05,05:22:05,8616,53,,,,23867.21,0
20546070,05:23:04,05:23:04,8617,54,,,,24370.86,0
20546070,05:23:41,05:23:41,7959,55,,,,24745.72,0
20546070,05:24:07,05:24:07,7960,56,,,,24966.08,0
20546070,05:25:00,05:25:00,7961,57,,,,25479.48,
20546070,05:25:19,05:25:19,7962,58,,,,25635.78,0
20546070,05:26:07,05:26:07,7963,59,,,,25971.83,0
20546070,05:26:40,05:26:40,2819,60,,,,26200.56,0
20546070,05:27:14,05:27:14,2820,61,,,,26474.29,0
20546070,05:27:31,05:27:31,6510,62,,,,26582.5,0
20546070,05:28:02,05:28:02,7964,63,,,,26788.26,0
20546070,05:28:34,05:28:34,2712,64,,,,26970.19,0
20546070,05:29:07,05:29:07,2715,65,,,,27201.05,0
20546070,05:29:50,05:29:50,2716,66,,,,27479.99,0
20546070,05:30:25,05:30:25,2717,67,,,,27731.37,0
20546070,05:31:01,05:31:01,2718,68,,,,27975.04,0
20546070,05:31:57,05:31:57,603,69,,,,28401.31,0
20546070,05:34:00,05:34:00,9546,70,,1,,29551.43,
20552090,04:45:00,04:45:00,10269,1,,,1,0,
20552090,04:45:36,04:45:36,10267,2,,,,364.41,0
20552090,04:46:03,04:46:03,10265,3,,,,641.21,0
20552090,04:48:55,04:48:55,6226,4,,,,2263.92,0
20552090,04:49:25,04:49:25,6227,5,,,,2629.13,0
20552090,04:50:55,04:50:55,6228,6,,,,3478.59,0
20552090,04:57:08,04:57:08,5820,7,,,,7079.52,0
20552090,04:57:28,04:57:28,5821,8,,,,7306.07,0
20552090,04:58:00,04:58:00,8919,9,,,,7582.65,
20552090,04:58:53,04:58:53,8918,10,,,,7944.14,0
20552090,04:59:44,04:59:44,5825,11,,,,8293.66,0
20552090,05:00:34,05:00:34,5826,12,,,,8664.44,0
20552090,05:01:22,05:01:22,8055,13,,,,8995.71,0
20552090,05:01:53,05:01:53,8802,14,,,,9210.04,0
20552090,05:03:43,05:03:43,2767,15,,,,9566.22,0
20552090,05:04:19,05:04:19,2923,16,,,,9808.97,0
20552090,05:05:13,05:05:13,2791,17,,,,10137.8,0
20552090,05:05:46,05:05:46,2792,18,,,,10404.78,0
20552090,05:06:12,05:06:12,2793,19,,,,10586.56,0
20552090,05:06:37,05:06:37,2924,20,,,,10740.26,0
20552090,05:07:18,05:07:18,2925,21,,,,11114.98,0
20552090,05:09:00,05:09:00,1129,22,,,,11940.21,
20552090,05:10:57,05:10:57,9790,23,,,,12824.74,0
20552090,05:12:16,05:12:16,4593,24,,,,13318.25,0
20552090,05:13:39,05:13:39,2928,25,,,,13840.81,0
20552090,05:15:00,05:15:00,2691,26,,,,14309.41,
20552090,05:16:06,05:16:06,658,27,,,,15029.81,0
20552090,05:16:27,05:16:27,2692,28,,,,15216.19,0
20552090,05:16:53,05:16:53,2693,29,,,,15494.9,0
20552090,05:17:40,05:17:40,659,30,,,,15932.17,0
20552090,05:18:07,05:18:07,660,31,,,,16229.39,0
20552090,05:18:36,05:18:36,2694,32,,,,16557.02,0
20552090,05:18:55,05:18:55,2695,33,,,,16744.62,0
20552090,05:19:27,05:19:27,661,34,,,,17014.6,0
20552090,05:19:50,05:19:50,662,35,,,,17238.18,0
20552090,05:20:22,05:20:22,663,36,,,,17524.89,0
20552090,05:21:15,05:21:15,5144,37,,,,17901.73,0
20552090,05:21:59,05:21:59,6998,38,,,,18376.78,0
20552090,05:22:52,05:22:52,597,39,,,,18773.01,0
20552090,05:23:17,05:23:17,598,40,,,,18983.35,0
20552090,05:24:00,05:24:00,599,41,,,,19405.26,
20552090,05:25:16,05:25:16,664,42,,,,19968.41,0
20552090,05:26:06,05:26:06,665,43,,,,20367.68,0
20552090,05:26:35,05:26:35,666,44,,,,20569.87,0
20552090,05:27:40,05:27:40,667,45,,,,20924.11,0
20552090,05:28:17,05:28:17,668,46,,,,21144.07,0
20552090,05:29:05,05:29:05,669,47,,,,21478.68,0
20552090,05:30:00,05:30:00,9547,48,,,,21821.29,
20552090,05:31:23,05:31:23,2696,49,,,,22257.88,0
20552090,05:32:19,05:32:19,9539,50,,,,22539.35,0
20552090,05:33:01,05:33:01,2698,51,,,,22801.65,0
20552090,05:35:07,05:35:07,9545,52,,,,23385.72,0
20552090,05:36:26,05:36:26,8616,53,,,,23867.21,0
20552090,05:37:58,05:37:58,8617,54,,,,24370.86,0
20552090,05:38:56,05:38:56,7959,55,,,,24745.72,0
20552090,05:39:36,05:39:36,7960,56,,,,24966.08,0
20552090,05:41:00,05:41:00,7961,57,,,,25479.48,
20552090,05:41:15,05:41:15,7962,58,,,,25635.78,0
20552090,05:41:52,05:41:52,7963,59,,,,25971.83,0
20552090,05:42:18,05:42:18,2819,60,,,,26200.56,0
20552090,05:42:44,05:42:44,2820,61,,,,26474.29,0
20552090,05:42:57,05:42:57,6510,62,,,,26582.5,0
20552090,05:43:21,05:43:21,7964,63,,,,26788.26,0
20552090,05:43:46,05:43:46,2712,64,,,,26970.19,0
20552090,05:44:12,05:44:12,2715,65,,,,27201.05,0
20552090,05:44:46,05:44:46,2716,66,,,,27479.99,0
20552090,05:45:13,05:45:13,2717,67,,,,27731.37,0
20552090,05:45:40,05:45:40,2718,68,,,,27975.04,0
20552090,05:46:24,05:46:24,603,69,,,,28401.31,0
20552090,05:48:00,05:48:00,9546,70,,1,,29551.43,
20671110,06:14:00,06:14:00,10697,1,,,1,0,
20671110,06:15:43,06:15:43,9767,2,,,,1199.92,0
20671110,06:16:20,06:16:20,9765,3,,,,1576.6,0
20671110,06:16:51,06:16:51,9763,4,,,,1887.12,0
20671110,06:17:30,06:17:30,10568,5,,,,2239.27,0
20671110,06:18:20,06:18:20,3276,6,,,,2752.71,0
20671110,06:19:02,06:19:02,3277,7,,,,3180.65,0
20671110,06:19:53,06:19:53,9625,8,,,,3704.56,0
20671110,06:21:35,06:21:35,8537,9,,,,4675.09,0
20671110,06:22:21,06:22:21,9023,10,,,,5064.8,0
20671110,06:24:00,06:24:00,6971,11,,,,5964.54,
20671110,06:26:21,06:26:21,8598,12,,,,6801.41,0
20671110,06:28:39,06:28:39,8250,13,,,,7547.59,0
20671110,06:30:05,06:30:05,3105,14,,,,7985.91,0
20671110,06:31:14,06:31:14,7834,15,,,,8264.8,0
20671110,06:32:07,06:32:07,9516,16,,,,8491.48,0
20671110,06:33:00,06:33:00,9518,17,,,,8792.63,
20671110,06:34:22,06:34:22,3024,18,,,,9468.96,0
20671110,06:34:45,06:34:45,3025,19,,,,9659.84,0
20671110,06:35:20,06:35:20,3026,20,,,,9938.55,0
20671110,06:36:14,06:36:14,3419,21,,,,10440.12,0
20671110,06:37:08,06:37:08,8078,22,,,,10891.65,0
20671110,06:41:19,06:41:19,7977,23,,,,12946.15,0
20671110,06:41:59,06:41:59,7978,24,,,,13275.97,0
20671110,06:42:15,06:42:15,7979,25,,,,13417.96,0
20671110,06:43:00,06:43:00,10269,26,,,,13751.87,
20671110,06:43:27,06:43:27,10267,27,,,,14116.28,0
20671110,06:43:48,06:43:48,10265,28,,,,14393.08,0
20671110,06:46:01,06:46:01,6226,29,,,,16015.79,0
20671110,06:46:24,06:46:24,6227,30,,,,16381,0
20671110,06:47:33,06:47:33,6228,31,,,,17230.46,0
20671110,06:52:20,06:52:20,5820,32,,,,20831.39,0
20671110,06:52:36,06:52:36,5821,33,,,,21057.94,0
20671110,06:53:00,06:53:00,8919,34,,,,21334.52,
20671110,06:53:34,06:53:34,8918,35,,,,21696.01,0
20671110,06:54:06,06:54:06,5825,36,,,,22045.53,0
20671110,06:54:38,06:54:38,5826,37,,,,22416.31,0
20671110,06:55:08,06:55:08,8055,38,,,,22747.58,0
20671110,06:55:28,06:55:28,8802,39,,,,22961.91,0
20671110,06:56:38,06:56:38,2767,40,,,,23318.09,0
20671110,06:57:01,06:57:01,2923,41,,,,23560.84,0
20671110,06:57:35,06:57:35,2791,42,,,,23889.67,0
20671110,06:57:56,06:57:56,2792,43,,,,24156.65,0
20671110,06:58:13,06:58:13,2793,44,,,,24338.43,0
20671110,06:58:29,06:58:29,2924,45,,,,24492.13,0
20671110,06:58:55,06:58:55,2925,46,,,,24866.85,0
20671110,07:00:00,07:00:00,1129,47,,,,25692.08,
20671110,07:01:38,07:01:38,9790,48,,,,26576.61,0
20671110,07:02:43,07:02:43,4593,49,,,,27070.12,0
20671110,07:03:52,07:03:52,2928,50,,,,27592.68,0
20671110,07:05:00,07:05:00,2691,51,,,,28061.28,
20671110,07:05:58,07:05:58,658,52,,,,28781.68,0
20671110,07:06:18,07:06:18,2692,53,,,,28968.06,0
20671110,07:06:40,07:06:40,2693,54,,,,29246.77,0
20671110,07:07:22,07:07:22,659,55,,,,29684.04,0
20671110,07:07:46,07:07:46,660,56,,,,29981.26,0
20671110,07:08:12,07:08:12,2694,57,,,,30308.89,0
20671110,07:08:29,07:08:29,2695,58,,,,30496.49,0
20671110,07:08:57,07:08:57,661,59,,,,30766.47,0
20671110,07:09:18,07:09:18,662,60,,,,30990.05,0
20671110,07:09:46,07:09:46,663,61,,,,31276.76,0
20671110,07:10:33,07:10:33,5144,62,,,,31653.6,0
20671110,07:11:12,07:11:12,6998,63,,,,32128.65,0
20671110,07:12:00,07:12:00,597,64,,,,32524.88,0
20671110,07:12:22,07:12:22,598,65,,,,32735.22,0
20671110,07:13:00,07:13:00,599,66,,,,33157.13,
20671110,07:14:09,07:14:09,664,67,,,,33720.28,0
20671110,07:14:55,07:14:55,665,68,,,,34119.55,0
20671110,07:15:22,07:15:22,666,69,,,,34321.74,0
20671110,07:16:21,07:16:21,667,70,,,,34675.98,0
20671110,07:16:54,07:16:54,668,71,,,,34895.94,0
20671110,07:17:38,07:17:38,669,72,,,,35230.55,0
20671110,07:18:00,07:18:00,9547,73,,,,35410.53,
20671110,07:18:59,07:18:59,2696,74,,,,35847.12,0
20671110,07:19:25,07:19:25,9539,75,,,,36110.23,0
20671110,07:19:47,07:19:47,2698,76,,,,36359.92,0
20671110,07:20:58,07:20:58,9545,77,,,,36947.29,0
20671110,07:21:53,07:21:53,8616,78,,,,37420.42,0
20671110,07:22:51,07:22:51,8617,79,,,,37917.25,0
20671110,07:23:42,07:23:42,7959,80,,,,38280.27,0
20671110,07:24:08,07:24:08,7960,81,,,,38487.28,0
20671110,07:25:00,07:25:00,7961,82,,,,38984.22,
20671110,07:25:16,07:25:16,7962,83,,,,39121.01,0
20671110,07:25:48,07:25:48,7963,84,,,,39435.72,0
20671110,07:26:28,07:26:28,2819,85,,,,39652.57,0
20671110,07:27:08,07:27:08,2820,86,,,,39911.27,0
20671110,07:27:24,07:27:24,6510,87,,,,40005.92,0
20671110,07:27:52,07:27:52,7964,88,,,,40196.57,0
20671110,07:28:20,07:28:20,2712,89,,,,40363.86,0
20671110,07:28:50,07:28:50,2715,90,,,,40577.42,0
20671110,07:29:33,07:29:33,2716,91,,,,40844.6,0
20671110,07:30:07,07:30:07,2717,92,,,,41084.34,0
20671110,07:30:41,07:30:41,2718,93,,,,41310.48,0
20671110,07:31:43,07:31:43,603,94,,,,41728.87,0
20671110,07:34:00,07:34:00,9546,95,,1,,42688.65,
20752010,17:45:00,17:45:00,10697,1,,,1,0,
20752010,17:46:43,17:46:43,9767,2,,,,1199.92,0
20752010,17:47:20,17:47:20,9765,3,,,,1576.6,0
20752010,17:47:51,17:47:51,9763,4,,,,1887.12,0
20752010,17:48:30,17:48:30,10568,5,,,,2239.27,0
20752010,17:49:20,17:49:20,3276,6,,,,2752.71,0
20752010,17:50:02,17:50:02,3277,7,,,,3180.65,0
20752010,17:50:53,17:50:53,9625,8,,,,3704.56,0
20752010,17:52:35,17:52:35,8537,9,,,,4675.09,0
20752010,17:53:21,17:53:21,9023,10,,,,5064.8,0
20752010,17:55:00,17:55:00,6971,11,,,,5964.54,
20752010,17:57:36,17:57:36,8598,12,,,,6801.41,0
20752010,18:00:10,18:00:10,8250,13,,,,7547.59,0
20752010,18:01:46,18:01:46,3105,14,,,,7985.91,0
20752010,18:03:03,18:03:03,7834,15,,,,8264.8,0
20752010,18:04:01,18:04:01,9516,16,,,,8491.48,0
20752010,18:05:00,18:05:00,9518,17,,,,8792.63,
20752010,18:06:22,18:06:22,3024,18,,,,9468.96,0
20752010,18:06:45,18:06:45,3025,19,,,,9659.84,0
20752010,18:07:20,18:07:20,3026,20,,,,9938.55,0
20752010,18:08:14,18:08:14,3419,21,,,,10440.12,0
20752010,18:09:08,18:09:08,8078,22,,,,10891.65,0
20752010,18:13:19,18:13:19,7977,23,,,,12946.15,0
20752010,18:13:59,18:13:59,7978,24,,,,13275.97,0
20752010,18:14:15,18:14:15,7979,25,,,,13417.96,0
20752010,18:15:00,18:15:00,10269,26,,,,13751.87,
20752010,18:15:27,18:15:27,10267,27,,,,14116.28,0
20752010,18:15:48,18:15:48,10265,28,,,,14393.08,0
20752010,18:18:01,18:18:01,6226,29,,,,16015.79,0
20752010,18:18:24,18:18:24,6227,30,,,,16381,0
20752010,18:19:33,18:19:33,6228,31,,,,17230.46,0
20752010,18:24:20,18:24:20,5820,32,,,,20831.39,0
20752010,18:24:36,18:24:36,5821,33,,,,21057.94,0
20752010,18:25:00,18:25:00,8919,34,,,,21334.52,
20752010,18:25:34,18:25:34,8918,35,,,,21696.01,0
20752010,18:26:06,18:26:06,5825,36,,,,22045.53,0
20752010,18:26:38,18:26:38,5826,37,,,,22416.31,0
20752010,18:27:08,18:27:08,8055,38,,,,22747.58,0
20752010,18:27:28,18:27:28,8802,39,,,,22961.91,0
20752010,18:28:38,18:28:38,2767,40,,,,23318.09,0
20752010,18:29:01,18:29:01,2923,41,,,,23560.84,0
20752010,18:29:35,18:29:35,2791,42,,,,23889.67,0
20752010,18:29:56,18:29:56,2792,43,,,,24156.65,0
20752010,18:30:13,18:30:13,2793,44,,,,24338.43,0
20752010,18:30:29,18:30:29,2924,45,,,,24492.13,0
20752010,18:30:55,18:30:55,2925,46,,,,24866.85,0
20752010,18:32:00,18:32:00,1129,47,,,,25692.08,
20752010,18:33:38,18:33:38,9790,48,,,,26576.61,0
20752010,18:34:43,18:34:43,4593,49,,,,27070.12,0
20752010,18:35:52,18:35:52,2928,50,,,,27592.68,0
20752010,18:37:00,18:37:00,2691,51,,,,28061.28,
20752010,18:37:58,18:37:58,658,52,,,,28781.68,0
20752010,18:38:18,18:38:18,2692,53,,,,28968.06,0
20752010,18:38:40,18:38:40,2693,54,,,,29246.77,0
20752010,18:39:22,18:39:22,659,55,,,,29684.04,0
20752010,18:39:46,18:39:46,660,56,,,,29981.26,0
20752010,18:40:12,18:40:12,2694,57,,,,30308.89,0
20752010,18:40:29,18:40:29,2695,58,,,,30496.49,0
20752010,18:40:57,18:40:57,661,59,,,,30766.47,0
20752010,18:41:18,18:41:18,662,60,,,,30990.05,0
20752010,18:41:46,18:41:46,663,61,,,,31276.76,0
20752010,18:42:33,18:42:33,5144,62,,,,31653.6,0
20752010,18:43:12,18:43:12,6998,63,,,,32128.65,0
20752010,18:44:00,18:44:00,597,64,,,,32524.88,0
20752010,18:44:22,18:44:22,598,65,,,,32735.22,0
20752010,18:45:00,18:45:00,599,66,,,,33157.13,
20752010,18:46:09,18:46:09,664,67,,,,33720.28,0
20752010,18:46:55,18:46:55,665,68,,,,34119.55,0
20752010,18:47:22,18:47:22,666,69,,,,34321.74,0
20752010,18:48:21,18:48:21,667,70,,,,34675.98,0
20752010,18:48:54,18:48:54,668,71,,,,34895.94,0
20752010,18:49:38,18:49:38,669,72,,,,35230.55,0
20752010,18:50:00,18:50:00,9547,73,,,,35410.53,
20752010,18:50:59,18:50:59,2696,74,,,,35847.12,0
20752010,18:51:25,18:51:25,9539,75,,,,36110.23,0
20752010,18:51:47,18:51:47,2698,76,,,,36359.92,0
20752010,18:52:58,18:52:58,9545,77,,,,36947.29,0
20752010,18:53:53,18:53:53,8616,78,,,,37420.42,0
20752010,18:54:51,18:54:51,8617,79,,,,37917.25,0
20752010,18:55:42,18:55:42,7959,80,,,,38280.27,0
20752010,18:56:08,18:56:08,7960,81,,,,38487.28,0
20752010,18:57:00,18:57:00,7961,82,,,,38984.22,
20752010,18:57:16,18:57:16,7962,83,,,,39121.01,0
20752010,18:57:48,18:57:48,7963,84,,,,39435.72,0
20752010,18:58:28,18:58:28,2819,85,,,,39652.57,0
20752010,18:59:08,18:59:08,2820,86,,,,39911.27,0
20752010,18:59:24,18:59:24,6510,87,,,,40005.92,0
20752010,18:59:52,18:59:52,7964,88,,,,40196.57,0
20752010,19:00:20,19:00:20,2712,89,,,,40363.86,0
20752010,19:00:50,19:00:50,2715,90,,,,40577.42,0
20752010,19:01:33,19:01:33,2716,91,,,,40844.6,0
20752010,19:02:07,19:02:07,2717,92,,,,41084.34,0
20752010,19:02:41,19:02:41,2718,93,,,,41310.48,0
20752010,19:03:43,19:03:43,603,94,,,,41728.87,0
20752010,19:06:00,19:06:00,9546,95,,1,,42688.65,
20752080,17:45:00,17:45:00,10697,1,,,1,0,
20752080,17:46:43,17:46:43,9767,2,,,,1199.92,0
20752080,17:47:20,17:47:20,9765,3,,,,1576.6,0
20752080,17:47:51,17:47:51,9763,4,,,,1887.12,0
20752080,17:48:30,17:48:30,10568,5,,,,2239.27,0
20752080,17:49:20,17:49:20,3276,6,,,,2752.71,0
20752080,17:50:02,17:50:02,3277,7,,,,3180.65,0
20752080,17:50:53,17:50:53,9625,8,,,,3704.56,0
20752080,17:52:35,17:52:35,8537,9,,,,4675.09,0
20752080,17:53:21,17:53:21,9023,10,,,,5064.8,0
20752080,17:55:00,17:55:00,6971,11,,,,5964.54,
20752080,17:57:36,17:57:36,8598,12,,,,6801.41,0
20752080,18:00:10,18:00:10,8250,13,,,,7547.59,0
20752080,18:01:46,18:01:46,3105,14,,,,7985.91,0
20752080,18:03:03,18:03:03,7834,15,,,,8264.8,0
20752080,18:04:01,18:04:01,9516,16,,,,8491.48,0
20752080,18:05:00,18:05:00,9518,17,,,,8792.63,
20752080,18:06:22,18:06:22,3024,18,,,,9468.96,0
20752080,18:06:45,18:06:45,3025,19,,,,9659.84,0
20752080,18:07:20,18:07:20,3026,20,,,,9938.55,0
20752080,18:08:14,18:08:14,3419,21,,,,10440.12,0
20752080,18:09:08,18:09:08,8078,22,,,,10891.65,0
20752080,18:13:19,18:13:19,7977,23,,,,12946.15,0
20752080,18:13:59,18:13:59,7978,24,,,,13275.97,0
20752080,18:14:15,18:14:15,7979,25,,,,13417.96,0
20752080,18:15:00,18:15:00,10269,26,,,,13751.87,
20752080,18:15:27,18:15:27,10267,27,,,,14116.28,0
20752080,18:15:48,18:15:48,10265,28,,,,14393.08,0
20752080,18:18:01,18:18:01,6226,29,,,,16015.79,0
20752080,18:18:24,18:18:24,6227,30,,,,16381,0
20752080,18:19:33,18:19:33,6228,31,,,,17230.46,0
20752080,18:24:20,18:24:20,5820,32,,,,20831.39,0
20752080,18:24:36,18:24:36,5821,33,,,,21057.94,0
20752080,18:25:00,18:25:00,8919,34,,,,21334.52,
20752080,18:25:34,18:25:34,8918,35,,,,21696.01,0
20752080,18:26:06,18:26:06,5825,36,,,,22045.53,0
20752080,18:26:38,18:26:38,5826,37,,,,22416.31,0
20752080,18:27:08,18:27:08,8055,38,,,,22747.58,0
20752080,18:27:28,18:27:28,8802,39,,,,22961.91,0
20752080,18:28:38,18:28:38,2767,40,,,,23318.09,0
20752080,18:29:01,18:29:01,2923,41,,,,23560.84,0
20752080,18:29:35,18:29:35,2791,42,,,,23889.67,0
20752080,18:29:56,18:29:56,2792,43,,,,24156.65,0
20752080,18:30:13,18:30:13,2793,44,,,,24338.43,0
20752080,18:30:29,18:30:29,2924,45,,,,24492.13,0
20752080,18:30:55,18:30:55,2925,46,,,,24866.85,0
20752080,18:32:00,18:32:00,1129,47,,,,25692.08,
20752080,18:33:38,18:33:38,9790,48,,,,26576.61,0
20752080,18:34:43,18:34:43,4593,49,,,,27070.12,0
20752080,18:35:52,18:35:52,2928,50,,,,27592.68,0
20752080,18:37:00,18:37:00,2691,51,,,,28061.28,
20752080,18:37:58,18:37:58,658,52,,,,28781.68,0
20752080,18:38:18,18:38:18,2692,53,,,,28968.06,0
20752080,18:38:40,18:38:40,2693,54,,,,29246.77,0
20752080,18:39:22,18:39:22,659,55,,,,29684.04,0
20752080,18:39:46,18:39:46,660,56,,,,29981.26,0
20752080,18:40:12,18:40:12,2694,57,,,,30308.89,0
20752080,18:40:29,18:40:29,2695,58,,,,30496.49,0
20752080,18:40:57,18:40:57,661,59,,,,30766.47,0
20752080,18:41:18,18:41:18,662,60,,,,30990.05,0
20752080,18:41:46,18:41:46,663,61,,,,31276.76,0
20752080,18:42:33,18:42:33,5144,62,,,,31653.6,0
20752080,18:43:12,18:43:12,6998,63,,,,32128.65,0
20752080,18:44:00,18:44:00,597,64,,,,32524.88,0
20752080,18:44:22,18:44:22,598,65,,,,32735.22,0
20752080,18:45:00,18:45:00,599,66,,,,33157.13,
20752080,18:46:09,18:46:09,664,67,,,,33720.28,0
20752080,18:46:55,18:46:55,665,68,,,,34119.55,0
20752080,18:47:22,18:47:22,666,69,,,,34321.74,0
20752080,18:48:21,18:48:21,667,70,,,,34675.98,0
20752080,18:48:54,18:48:54,668,71,,,,34895.94,0
20752080,18:49:38,18:49:38,669,72,,,,35230.55,0
20752080,18:50:00,18:50:00,9547,73,,,,35410.53,
20752080,18:50:59,18:50:59,2696,74,,,,35847.12,0
20752080,18:51:25,18:51:25,9539,75,,,,36110.23,0
20752080,18:51:47,18:51:47,2698,76,,,,36359.92,0
20752080,18:52:58,18:52:58,9545,77,,,,36947.29,0
20752080,18:53:53,18:53:53,8616,78,,,,37420.42,0
20752080,18:54:51,18:54:51,8617,79,,,,37917.25,0
20752080,18:55:42,18:55:42,7959,80,,,,38280.27,0
20752080,18:56:08,18:56:08,7960,81,,,,38487.28,0
20752080,18:57:00,18:57:00,7961,82,,,,38984.22,
20752080,18:57:16,18:57:16,7962,83,,,,39121.01,0
20752080,18:57:48,18:57:48,7963,84,,,,39435.72,0
20752080,18:58:28,18:58:28,2819,85,,,,39652.57,0
20752080,18:59:08,18:59:08,2820,86,,,,39911.27,0
20752080,18:59:24,18:59:24,6510,87,,,,40005.92,0
20752080,18:59:52,18:59:52,7964,88,,,,40196.57,0
20752080,19:00:20,19:00:20,2712,89,,,,40363.86,0
20752080,19:00:50,19:00:50,2715,90,,,,40577.42,0
20752080,19:01:33,19:01:33,2716,91,,,,40844.6,0
20752080,19:02:07,19:02:07,2717,92,,,,41084.34,0
20752080,19:02:41,19:02:41,2718,93,,,,41310.48,0
20752080,19:03:43,19:03:43,603,94,,,,41728.87,0
20752080,19:06:00,19:06:00,9546,95,,1,,42688.65,
20752100,17:45:00,17:45:00,10697,1,,,1,0,
20752100,17:46:43,17:46:43,9767,2,,,,1199.92,0
20752100,17:47:20,17:47:20,9765,3,,,,1576.6,0
20752100,17:47:51,17:47:51,9763,4,,,,1887.12,0
20752100,17:48:30,17:48:30,10568,5,,,,2239.27,0
20752100,17:49:20,17:49:20,3276,6,,,,2752.71,0
20752100,17:50:02,17:50:02,3277,7,,,,3180.65,0
20752100,17:50:53,17:50:53,9625,8,,,,3704.56,0
20752100,17:52:35,17:52:35,8537,9,,,,4675.09,0
20752100,17:53:21,17:53:21,9023,10,,,,5064.8,0
20752100,17:55:00,17:55:00,6971,11,,,,5964.54,
20752100,17:57:36,17:57:36,8598,12,,,,6801.41,0
20752100,18:00:10,18:00:10,8250,13,,,,7547.59,0
20752100,18:01:46,18:01:46,3105,14,,,,7985.91,0
20752100,18:03:03,18:03:03,7834,15,,,,8264.8,0
20752100,18:04:01,18:04:01,9516,16,,,,8491.48,0
20752100,18:05:00,18:05:00,9518,17,,,,8792.63,
20752100,18:06:22,18:06:22,3024,18,,,,9468.96,0
20752100,18:06:45,18:06:45,3025,19,,,,9659.84,0
20752100,18:07:20,18:07:20,3026,20,,,,9938.55,0
20752100,18:08:14,18:08:14,3419,21,,,,10440.12,0
20752100,18:09:08,18:09:08,8078,22,,,,10891.65,0
20752100,18:13:19,18:13:19,7977,23,,,,12946.15,0
20752100,18:13:59,18:13:59,7978,24,,,,13275.97,0
20752100,18:14:15,18:14:15,7979,25,,,,13417.96,0
20752100,18:15:00,18:15:00,10269,26,,,,13751.87,
20752100,18:15:27,18:15:27,10267,27,,,,14116.28,0
20752100,18:15:48,18:15:48,10265,28,,,,14393.08,0
20752100,18:18:01,18:18:01,6226,29,,,,16015.79,0
20752100,18:18:24,18:18:24,6227,30,,,,16381,0
20752100,18:19:33,18:19:33,6228,31,,,,17230.46,0
20752100,18:24:20,18:24:20,5820,32,,,,20831.39,0
20752100,18:24:36,18:24:36,5821,33,,,,21057.94,0
20752100,18:25:00,18:25:00,8919,34,,,,21334.52,
20752100,18:25:34,18:25:34,8918,35,,,,21696.01,0
20752100,18:26:06,18:26:06,5825,36,,,,22045.53,0
20752100,18:26:38,18:26:38,5826,37,,,,22416.31,0
20752100,18:27:08,18:27:08,8055,38,,,,22747.58,0
20752100,18:27:28,18:27:28,8802,39,,,,22961.91,0
20752100,18:28:38,18:28:38,2767,40,,,,23318.09,0
20752100,18:29:01,18:29:01,2923,41,,,,23560.84,0
20752100,18:29:35,18:29:35,2791,42,,,,23889.67,0
20752100,18:29:56,18:29:56,2792,43,,,,24156.65,0
20752100,18:30:13,18:30:13,2793,44,,,,24338.43,0
20752100,18:30:29,18:30:29,2924,45,,,,24492.13,0
20752100,18:30:55,18:30:55,2925,46,,,,24866.85,0
20752100,18:32:00,18:32:00,1129,47,,,,25692.08,
20752100,18:33:38,18:33:38,9790,48,,,,26576.61,0
20752100,18:34:43,18:34:43,4593,49,,,,27070.12,0
20752100,18:35:52,18:35:52,2928,50,,,,27592.68,0
20752100,18:37:00,18:37:00,2691,51,,,,28061.28,
20752100,18:37:58,18:37:58,658,52,,,,28781.68,0
20752100,18:38:18,18:38:18,2692,53,,,,28968.06,0
20752100,18:38:40,18:38:40,2693,54,,,,29246.77,0
20752100,18:39:22,18:39:22,659,55,,,,29684.04,0
20752100,18:39:46,18:39:46,660,56,,,,29981.26,0
20752100,18:40:12,18:40:12,2694,57,,,,30308.89,0
20752100,18:40:29,18:40:29,2695,58,,,,30496.49,0
20752100,18:40:57,18:40:57,661,59,,,,30766.47,0
20752100,18:41:18,18:41:18,662,60,,,,30990.05,0
20752100,18:41:46,18:41:46,663,61,,,,31276.76,0
20752100,18:42:33,18:42:33,5144,62,,,,31653.6,0
20752100,18:43:12,18:43:12,6998,63,,,,32128.65,0
20752100,18:44:00,18:44:00,597,64,,,,32524.88,0
20752100,18:44:22,18:44:22,598,65,,,,32735.22,0
20752100,18:45:00,18:45:00,599,66,,,,33157.13,
20752100,18:46:09,18:46:09,664,67,,,,33720.28,0
20752100,18:46:55,18:46:55,665,68,,,,34119.55,0
20752100,18:47:22,18:47:22,666,69,,,,34321.74,0
20752100,18:48:21,18:48:21,667,70,,,,34675.98,0
20752100,18:48:54,18:48:54,668,71,,,,34895.94,0
20752100,18:49:38,18:49:38,669,72,,,,35230.55,0
20752100,18:50:00,18:50:00,9547,73,,,,35410.53,
20752100,18:50:59,18:50:59,2696,74,,,,35847.12,0
20752100,18:51:25,18:51:25,9539,75,,,,36110.23,0
20752100,18:51:47,18:51:47,2698,76,,,,36359.92,0
20752100,18:52:58,18:52:58,9545,77,,,,36947.29,0
20752100,18:53:53,18:53:53,8616,78,,,,37420.42,0
20752100,18:54:51,18:54:51,8617,79,,,,37917.25,0
20752100,18:55:42,18:55:42,7959,80,,,,38280.27,0
20752100,18:56:08,18:56:08,7960,81,,,,38487.28,0
20752100,18:57:00,18:57:00,7961,82,,,,38984.22,
20752100,18:57:16,18:57:16,7962,83,,,,39121.01,0
20752100,18:57:48,18:57:48,7963,84,,,,39435.72,0
20752100,18:58:28,18:58:28,2819,85,,,,39652.57,0
20752100,18:59:08,18:59:08,2820,86,,,,39911.27,0
20752100,18:59:24,18:59:24,6510,87,,,,40005.92,0
20752100,18:59:52,18:59:52,7964,88,,,,40196.57,0
20752100,19:00:20,19:00:20,2712,89,,,,40363.86,0
20752100,19:00:50,19:00:50,2715,90,,,,40577.42,0
20752100,19:01:33,19:01:33,2716,91,,,,40844.6,0
20752100,19:02:07,19:02:07,2717,92,,,,41084.34,0
20752100,19:02:41,19:02:41,2718,93,,,,41310.48,0
20752100,19:03:43,19:03:43,603,94,,,,41728.87,0
20752100,19:06:00,19:06:00,9546,95,,1,,42688.65,
21127020,04:45:00,04:45:00,10269,1,,,1,0,
21127020,04:45:36,04:45:36,10267,2,,,,364.41,0
21127020,04:46:03,04:46:03,10265,3,,,,641.21,0
21127020,04:48:55,04:48:55,6226,4,,,,2263.92,0
21127020,04:49:25,04:49:25,6227,5,,,,2629.13,0
21127020,04:50:55,04:50:55,6228,6,,,,3478.59,0
21127020,04:57:08,04:57:08,5820,7,,,,7079.52,0
21127020,04:57:28,04:57:28,5821,8,,,,7306.07,0
21127020,04:58:00,04:58:00,8919,9,,,,7582.65,
21127020,04:58:53,04:58:53,8918,10,,,,7944.14,0
21127020,04:59:44,04:59:44,5825,11,,,,8293.66,0
21127020,05:00:34,05:00:34,5826,12,,,,8664.44,0
21127020,05:01:22,05:01:22,8055,13,,,,8995.71,0
21127020,05:01:53,05:01:53,8802,14,,,,9210.04,0
21127020,05:03:43,05:03:43,2767,15,,,,9566.22,0
21127020,05:04:19,05:04:19,2923,16,,,,9808.97,0
21127020,05:05:13,05:05:13,2791,17,,,,10137.8,0
21127020,05:05:46,05:05:46,2792,18,,,,10404.78,0
21127020,05:06:12,05:06:12,2793,19,,,,10586.56,0
21127020,05:06:37,05:06:37,2924,20,,,,10740.26,0
21127020,05:07:18,05:07:18,2925,21,,,,11114.98,0
21127020,05:09:00,05:09:00,1129,22,,,,11940.21,
21127020,05:10:57,05:10:57,9790,23,,,,12824.74,0
21127020,05:12:16,05:12:16,4593,24,,,,13318.25,0
21127020,05:13:39,05:13:39,2928,25,,,,13840.81,0
21127020,05:15:00,05:15:00,2691,26,,,,14309.41,
21127020,05:16:06,05:16:06,658,27,,,,15029.81,0
21127020,05:16:27,05:16:27,2692,28,,,,15216.19,0
21127020,05:16:53,05:16:53,2693,29,,,,15494.9,0
21127020,05:17:40,05:17:40,659,30,,,,15932.17,0
21127020,05:18:07,05:18:07,660,31,,,,16229.39,0
21127020,05:18:36,05:18:36,2694,32,,,,16557.02,0
21127020,05:18:55,05:18:55,2695,33,,,,16744.62,0
21127020,05:19:27,05:19:27,661,34,,,,17014.6,0
21127020,05:19:50,05:19:50,662,35,,,,17238.18,0
21127020,05:20:22,05:20:22,663,36,,,,17524.89,0
21127020,05:21:15,05:21:15,5144,37,,,,17901.73,0
21127020,05:21:59,05:21:59,6998,38,,,,18376.78,0
21127020,05:22:52,05:22:52,597,39,,,,18773.01,0
21127020,05:23:17,05:23:17,598,40,,,,18983.35,0
21127020,05:24:00,05:24:00,599,41,,,,19405.26,
21127020,05:25:16,05:25:16,664,42,,,,19968.41,0
21127020,05:26:06,05:26:06,665,43,,,,20367.68,0
21127020,05:26:35,05:26:35,666,44,,,,20569.87,0
21127020,05:27:40,05:27:40,667,45,,,,20924.11,0
21127020,05:28:17,05:28:17,668,46,,,,21144.07,0
21127020,05:29:05,05:29:05,669,47,,,,21478.68,0
21127020,05:30:00,05:30:00,9547,48,,,,21821.29,
21127020,05:31:23,05:31:23,2696,49,,,,22257.88,0
21127020,05:32:19,05:32:19,9539,50,,,,22539.35,0
21127020,05:33:01,05:33:01,2698,51,,,,22801.65,0
21127020,05:35:07,05:35:07,9545,52,,,,23385.72,0
21127020,05:36:26,05:36:26,8616,53,,,,23867.21,0
21127020,05:37:58,05:37:58,8617,54,,,,24370.86,0
21127020,05:38:56,05:38:56,7959,55,,,,24745.72,0
21127020,05:39:36,05:39:36,7960,56,,,,24966.08,0
21127020,05:41:00,05:41:00,7961,57,,,,25479.48,
21127020,05:41:15,05:41:15,7962,58,,,,25635.78,0
21127020,05:41:52,05:41:52,7963,59,,,,25971.83,0
21127020,05:42:18,05:42:18,2819,60,,,,26200.56,0
21127020,05:42:44,05:42:44,2820,61,,,,26474.29,0
21127020,05:42:57,05:42:57,6510,62,,,,26582.5,0
21127020,05:43:21,05:43:21,7964,63,,,,26788.26,0
21127020,05:43:46,05:43:46,2712,64,,,,26970.19,0
21127020,05:44:12,05:44:12,2715,65,,,,27201.05,0
21127020,05:44:46,05:44:46,2716,66,,,,27479.99,0
21127020,05:45:13,05:45:13,2717,67,,,,27731.37,0
21127020,05:45:40,05:45:40,2718,68,,,,27975.04,0
21127020,05:46:24,05:46:24,603,69,,,,28401.31,0
21127020,05:48:00,05:48:00,9546,70,,1,,29551.43,
21127030,04:45:00,04:45:00,10269,1,,,1,0,
21127030,04:45:36,04:45:36,10267,2,,,,364.41,0
21127030,04:46:03,04:46:03,10265,3,,,,641.21,0
21127030,04:48:55,04:48:55,6226,4,,,,2263.92,0
21127030,04:49:25,04:49:25,6227,5,,,,2629.13,0
21127030,04:50:55,04:50:55,6228,6,,,,3478.59,0
21127030,04:57:08,04:57:08,5820,7,,,,7079.52,0
21127030,04:57:28,04:57:28,5821,8,,,,7306.07,0
21127030,04:58:00,04:58:00,8919,9,,,,7582.65,
21127030,04:58:53,04:58:53,8918,10,,,,7944.14,0
21127030,04:59:44,04:59:44,5825,11,,,,8293.66,0
21127030,05:00:34,05:00:34,5826,12,,,,8664.44,0
21127030,05:01:22,05:01:22,8055,13,,,,8995.71,0
21127030,05:01:53,05:01:53,8802,14,,,,9210.04,0
21127030,05:03:43,05:03:43,2767,15,,,,9566.22,0
21127030,05:04:19,05:04:19,2923,16,,,,9808.97,0
21127030,05:05:13,05:05:13,2791,17,,,,10137.8,0
21127030,05:05:46,05:05:46,2792,18,,,,10404.78,0
21127030,05:06:12,05:06:12,2793,19,,,,10586.56,0
21127030,05:06:37,05:06:37,2924,20,,,,10740.26,0
21127030,05:07:18,05:07:18,2925,21,,,,11114.98,0
21127030,05:09:00,05:09:00,1129,22,,,,11940.21,
21127030,05:10:57,05:10:57,9790,23,,,,12824.74,0
21127030,05:12:16,05:12:16,4593,24,,,,13318.25,0
21127030,05:13:39,05:13:39,2928,25,,,,13840.81,0
21127030,05:15:00,05:15:00,2691,26,,,,14309.41,
21127030,05:16:06,05:16:06,658,27,,,,15029.81,0
21127030,05:16:27,05:16:27,2692,28,,,,15216.19,0
21127030,05:16:53,05:16:53,2693,29,,,,15494.9,0
21127030,05:17:40,05:17:40,659,30,,,,15932.17,0
21127030,05:18:07,05:18:07,660,31,,,,16229.39,0
21127030,05:18:36,05:18:36,2694,32,,,,16557.02,0
21127030,05:18:55,05:18:55,2695,33,,,,16744.62,0
21127030,05:19:27,05:19:27,661,34,,,,17014.6,0
21127030,05:19:50,05:19:50,662,35,,,,17238.18,0
21127030,05:20:22,05:20:22,663,36,,,,17524.89,0
21127030,05:21:15,05:21:15,5144,37,,,,17901.73,0
21127030,05:21:59,05:21:59,6998,38,,,,18376.78,0
21127030,05:22:52,05:22:52,597,39,,,,18773.01,0
21127030,05:23:17,05:23:17,598,40,,,,18983.35,0
21127030,05:24:00,05:24:00,599,41,,,,19405.26,
21127030,05:25:16,05:25:16,664,42,,,,19968.41,0
21127030,05:26:06,05:26:06,665,43,,,,20367.68,0
21127030,05:26:35,05:26:35,666,44,,,,20569.87,0
21127030,05:27:40,05:27:40,667,45,,,,20924.11,0
21127030,05:28:17,05:28:17,668,46,,,,21144.07,0
21127030,05:29:05,05:29:05,669,47,,,,21478.68,0
21127030,05:30:00,05:30:00,9547,48,,,,21821.29,
21127030,05:31:23,05:31:23,2696,49,,,,22257.88,0
21127030,05:32:19,05:32:19,9539,50,,,,22539.35,0
21127030,05:33:01,05:33:01,2698,51,,,,22801.65,0
21127030,05:35:07,05:35:07,9545,52,,,,23385.72,0
21127030,05:36:26,05:36:26,8616,53,,,,23867.21,0
21127030,05:37:58,05:37:58,8617,54,,,,24370.86,0
21127030,05:38:56,05:38:56,7959,55,,,,24745.72,0
21127030,05:39:36,05:39:36,7960,56,,,,24966.08,0
21127030,05:41:00,05:41:00,7961,57,,,,25479.48,
21127030,05:41:15,05:41:15,7962,58,,,,25635.78,0
21127030,05:41:52,05:41:52,7963,59,,,,25971.83,0
21127030,05:42:18,05:42:18,2819,60,,,,26200.56,0
21127030,05:42:44,05:42:44,2820,61,,,,26474.29,0
21127030,05:42:57,05:42:57,6510,62,,,,26582.5,0
21127030,05:43:21,05:43:21,7964,63,,,,26788.26,0
21127030,05:43:46,05:43:46,2712,64,,,,26970.19,0
21127030,05:44:12,05:44:12,2715,65,,,,27201.05,0
21127030,05:44:46,05:44:46,2716,66,,,,27479.99,0
21127030,05:45:13,05:45:13,2717,67,,,,27731.37,0
21127030,05:45:40,05:45:40,2718,68,,,,27975.04,0
21127030,05:46:24,05:46:24,603,69,,,,28401.31,0
21127030,05:48:00,05:48:00,9546,70,,1,,29551.43,
21127040,04:45:00,04:45:00,10269,1,,,1,0,
21127040,04:45:36,04:45:36,10267,2,,,,364.41,0
21127040,04:46:03,04:46:03,10265,3,,,,641.21,0
21127040,04:48:55,04:48:55,6226,4,,,,2263.92,0
21127040,04:49:25,04:49:25,6227,5,,,,2629.13,0
21127040,04:50:55,04:50:55,6228,6,,,,3478.59,0
21127040,04:57:08,04:57:08,5820,7,,,,7079.52,0
21127040,04:57:28,04:57:28,5821,8,,,,7306.07,0
21127040,04:58:00,04:58:00,8919,9,,,,7582.65,
21127040,04:58:53,04:58:53,8918,10,,,,7944.14,0
21127040,04:59:44,04:59:44,5825,11,,,,8293.66,0
21127040,05:00:34,05:00:34,5826,12,,,,8664.44,0
21127040,05:01:22,05:01:22,8055,13,,,,8995.71,0
21127040,05:01:53,05:01:53,8802,14,,,,9210.04,0
21127040,05:03:43,05:03:43,2767,15,,,,9566.22,0
21127040,05:04:19,05:04:19,2923,16,,,,9808.97,0
21127040,05:05:13,05:05:13,2791,17,,,,10137.8,0
21127040,05:05:46,05:05:46,2792,18,,,,10404.78,0
21127040,05:06:12,05:06:12,2793,19,,,,10586.56,0
21127040,05:06:37,05:06:37,2924,20,,,,10740.26,0
21127040,05:07:18,05:07:18,2925,21,,,,11114.98,0
21127040,05:09:00,05:09:00,1129,22,,,,11940.21,
21127040,05:10:57,05:10:57,9790,23,,,,12824.74,0
21127040,05:12:16,05:12:16,4593,24,,,,13318.25,0
21127040,05:13:39,05:13:39,2928,25,,,,13840.81,0
21127040,05:15:00,05:15:00,2691,26,,,,14309.41,
21127040,05:16:06,05:16:06,658,27,,,,15029.81,0
21127040,05:16:27,05:16:27,2692,28,,,,15216.19,0
21127040,05:16:53,05:16:53,2693,29,,,,15494.9,0
21127040,05:17:40,05:17:40,659,30,,,,15932.17,0
21127040,05:18:07,05:18:07,660,31,,,,16229.39,0
21127040,05:18:36,05:18:36,2694,32,,,,16557.02,0
21127040,05:18:55,05:18:55,2695,33,,,,16744.62,0
21127040,05:19:27,05:19:27,661,34,,,,17014.6,0
21127040,05:19:50,05:19:50,662,35,,,,17238.18,0
21127040,05:20:22,05:20:22,663,36,,,,17524.89,0
21127040,05:21:15,05:21:15,5144,37,,,,17901.73,0
21127040,05:21:59,05:21:59,6998,38,,,,18376.78,0
21127040,05:22:52,05:22:52,597,39,,,,18773.01,0
21127040,05:23:17,05:23:17,598,40,,,,18983.35,0
21127040,05:24:00,05:24:00,599,41,,,,19405.26,
21127040,05:25:16,05:25:16,664,42,,,,19968.41,0
21127040,05:26:06,05:26:06,665,43,,,,20367.68,0
21127040,05:26:35,05:26:35,666,44,,,,20569.87,0
21127040,05:27:40,05:27:40,667,45,,,,20924.11,0
21127040,05:28:17,05:28:17,668,46,,,,21144.07,0
21127040,05:29:05,05:29:05,669,47,,,,21478.68,0
21127040,05:30:00,05:30:00,9547,48,,,,21821.29,
21127040,05:31:23,05:31:23,2696,49,,,,22257.88,0
21127040,05:32:19,05:32:19,9539,50,,,,22539.35,0
21127040,05:33:01,05:33:01,2698,51,,,,22801.65,0
21127040,05:35:07,05:35:07,9545,52,,,,23385.72,0
21127040,05:36:26,05:36:26,8616,53,,,,23867.21,0
21127040,05:37:58,05:37:58,8617,54,,,,24370.86,0
21127040,05:38:56,05:38:56,7959,55,,,,24745.72,0
21127040,05:39:36,05:39:36,7960,56,,,,24966.08,0
21127040,05:41:00,05:41:00,7961,57,,,,25479.48,
21127040,05:41:15,05:41:15,7962,58,,,,25635.78,0
21127040,05:41:52,05:41:52,7963,59,,,,25971.83,0
21127040,05:42:18,05:42:18,2819,60,,,,26200.56,0
21127040,05:42:44,05:42:44,2820,61,,,,26474.29,0
21127040,05:42:57,05:42:57,6510,62,,,,26582.5,0
21127040,05:43:21,05:43:21,7964,63,,,,26788.26,0
21127040,05:43:46,05:43:46,2712,64,,,,26970.19,0
21127040,05:44:12,05:44:12,2715,65,,,,27201.05,0
21127040,05:44:46,05:44:46,2716,66,,,,27479.99,0
21127040,05:45:13,05:45:13,2717,67,,,,27731.37,0
21127040,05:45:40,05:45:40,2718,68,,,,27975.04,0
21127040,05:46:24,05:46:24,603,69,,,,28401.31,0
21127040,05:48:00,05:48:00,9546,70,,1,,29551.43,
21127050,04:45:00,04:45:00,10269,1,,,1,0,
21127050,04:45:36,04:45:36,10267,2,,,,364.41,0
21127050,04:46:03,04:46:03,10265,3,,,,641.21,0
21127050,04:48:55,04:48:55,6226,4,,,,2263.92,0
21127050,04:49:25,04:49:25,6227,5,,,,2629.13,0
21127050,04:50:55,04:50:55,6228,6,,,,3478.59,0
21127050,04:57:08,04:57:08,5820,7,,,,7079.52,0
21127050,04:57:28,04:57:28,5821,8,,,,7306.07,0
21127050,04:58:00,04:58:00,8919,9,,,,7582.65,
21127050,04:58:53,04:58:53,8918,10,,,,7944.14,0
21127050,04:59:44,04:59:44,5825,11,,,,8293.66,0
21127050,05:00:34,05:00:34,5826,12,,,,8664.44,0
21127050,05:01:22,05:01:22,8055,13,,,,8995.71,0
21127050,05:01:53,05:01:53,8802,14,,,,9210.04,0
21127050,05:03:43,05:03:43,2767,15,,,,9566.22,0
21127050,05:04:19,05:04:19,2923,16,,,,9808.97,0
21127050,05:05:13,05:05:13,2791,17,,,,10137.8,0
21127050,05:05:46,05:05:46,2792,18,,,,10404.78,0
21127050,05:06:12,05:06:12,2793,19,,,,10586.56,0
21127050,05:06:37,05:06:37,2924,20,,,,10740.26,0
21127050,05:07:18,05:07:18,2925,21,,,,11114.98,0
21127050,05:09:00,05:09:00,1129,22,,,,11940.21,
21127050,05:10:57,05:10:57,9790,23,,,,12824.74,0
21127050,05:12:16,05:12:16,4593,24,,,,13318.25,0
21127050,05:13:39,05:13:39,2928,25,,,,13840.81,0
21127050,05:15:00,05:15:00,2691,26,,,,14309.41,
21127050,05:16:06,05:16:06,658,27,,,,15029.81,0
21127050,05:16:27,05:16:27,2692,28,,,,15216.19,0
21127050,05:16:53,05:16:53,2693,29,,,,15494.9,0
21127050,05:17:40,05:17:40,659,30,,,,15932.17,0
21127050,05:18:07,05:18:07,660,31,,,,16229.39,0
21127050,05:18:36,05:18:36,2694,32,,,,16557.02,0
21127050,05:18:55,05:18:55,2695,33,,,,16744.62,0
21127050,05:19:27,05:19:27,661,34,,,,17014.6,0
21127050,05:19:50,05:19:50,662,35,,,,17238.18,0
21127050,05:20:22,05:20:22,663,36,,,,17524.89,0
21127050,05:21:15,05:21:15,5144,37,,,,17901.73,0
21127050,05:21:59,05:21:59,6998,38,,,,18376.78,0
21127050,05:22:52,05:22:52,597,39,,,,18773.01,0
21127050,05:23:17,05:23:17,598,40,,,,18983.35,0
21127050,05:24:00,05:24:00,599,41,,,,19405.26,
21127050,05:25:16,05:25:16,664,42,,,,19968.41,0
21127050,05:26:06,05:26:06,665,43,,,,20367.68,0
21127050,05:26:35,05:26:35,666,44,,,,20569.87,0
21127050,05:27:40,05:27:40,667,45,,,,20924.11,0
21127050,05:28:17,05:28:17,668,46,,,,21144.07,0
21127050,05:29:05,05:29:05,669,47,,,,21478.68,0
21127050,05:30:00,05:30:00,9547,48,,,,21821.29,
21127050,05:31:23,05:31:23,2696,49,,,,22257.88,0
21127050,05:32:19,05:32:19,9539,50,,,,22539.35,0
21127050,05:33:01,05:33:01,2698,51,,,,22801.65,0
21127050,05:35:07,05:35:07,9545,52,,,,23385.72,0
21127050,05:36:26,05:36:26,8616,53,,,,23867.21,0
21127050,05:37:58,05:37:58,8617,54,,,,24370.86,0
21127050,05:38:56,05:38:56,7959,55,,,,24745.72,0
21127050,05:39:36,05:39:36,7960,56,,,,24966.08,0
21127050,05:41:00,05:41:00,7961,57,,,,25479.48,
21127050,05:41:15,05:41:15,7962,58,,,,25635.78,0
21127050,05:41:52,05:41:52,7963,59,,,,25971.83,0
21127050,05:42:18,05:42:18,2819,60,,,,26200.56,0
21127050,05:42:44,05:42:44,2820,61,,,,26474.29,0
21127050,05:42:57,05:42:57,6510,62,,,,26582.5,0
21127050,05:43:21,05:43:21,7964,63,,,,26788.26,0
21127050,05:43:46,05:43:46,2712,64,,,,26970.19,0
21127050,05:44:12,05:44:12,2715,65,,,,27201.05,0
21127050,05:44:46,05:44:46,2716,66,,,,27479.99,0
21127050,05:45:13,05:45:13,2717,67,,,,27731.37,0
21127050,05:45:40,05:45:40,2718,68,,,,27975.04,0
21127050,05:46:24,05:46:24,603,69,,,,28401.31,0
21127050,05:48:00,05:48:00,9546,70,,1,,29551.43,
21127060,04:45:00,04:45:00,10269,1,,,1,0,
21127060,04:45:36,04:45:36,10267,2,,,,364.41,0
21127060,04:46:03,04:46:03,10265,3,,,,641.21,0
21127060,04:48:55,04:48:55,6226,4,,,,2263.92,0
21127060,04:49:25,04:49:25,6227,5,,,,2629.13,0
21127060,04:50:55,04:50:55,6228,6,,,,3478.59,0
21127060,04:57:08,04:57:08,5820,7,,,,7079.52,0
21127060,04:57:28,04:57:28,5821,8,,,,7306.07,0
21127060,04:58:00,04:58:00,8919,9,,,,7582.65,
21127060,04:58:53,04:58:53,8918,10,,,,7944.14,0
21127060,04:59:44,04:59:44,5825,11,,,,8293.66,0
21127060,05:00:34,05:00:34,5826,12,,,,8664.44,0
21127060,05:01:22,05:01:22,8055,13,,,,8995.71,0
21127060,05:01:53,05:01:53,8802,14,,,,9210.04,0
21127060,05:03:43,05:03:43,2767,15,,,,9566.22,0
21127060,05:04:19,05:04:19,2923,16,,,,9808.97,0
21127060,05:05:13,05:05:13,2791,17,,,,10137.8,0
21127060,05:05:46,05:05:46,2792,18,,,,10404.78,0
21127060,05:06:12,05:06:12,2793,19,,,,10586.56,0
21127060,05:06:37,05:06:37,2924,20,,,,10740.26,0
21127060,05:07:18,05:07:18,2925,21,,,,11114.98,0
21127060,05:09:00,05:09:00,1129,22,,,,11940.21,
21127060,05:10:57,05:10:57,9790,23,,,,12824.74,0
21127060,05:12:16,05:12:16,4593,24,,,,13318.25,0
21127060,05:13:39,05:13:39,2928,25,,,,13840.81,0
21127060,05:15:00,05:15:00,2691,26,,,,14309.41,
21127060,05:16:06,05:16:06,658,27,,,,15029.81,0
21127060,05:16:27,05:16:27,2692,28,,,,15216.19,0
21127060,05:16:53,05:16:53,2693,29,,,,15494.9,0
21127060,05:17:40,05:17:40,659,30,,,,15932.17,0
21127060,05:18:07,05:18:07,660,31,,,,16229.39,0
21127060,05:18:36,05:18:36,2694,32,,,,16557.02,0
21127060,05:18:55,05:18:55,2695,33,,,,16744.62,0
21127060,05:19:27,05:19:27,661,34,,,,17014.6,0
21127060,05:19:50,05:19:50,662,35,,,,17238.18,0
21127060,05:20:22,05:20:22,663,36,,,,17524.89,0
21127060,05:21:15,05:21:15,5144,37,,,,17901.73,0
21127060,05:21:59,05:21:59,6998,38,,,,18376.78,0
21127060,05:22:52,05:22:52,597,39,,,,18773.01,0
21127060,05:23:17,05:23:17,598,40,,,,18983.35,0
21127060,05:24:00,05:24:00,599,41,,,,19405.26,
21127060,05:25:16,05:25:16,664,42,,,,19968.41,0
21127060,05:26:06,05:26:06,665,43,,,,20367.68,0
21127060,05:26:35,05:26:35,666,44,,,,20569.87,0
21127060,05:27:40,05:27:40,667,45,,,,20924.11,0
21127060,05:28:17,05:28:17,668,46,,,,21144.07,0
21127060,05:29:05,05:29:05,669,47,,,,21478.68,0
21127060,05:30:00,05:30:00,9547,48,,,,21821.29,
21127060,05:31:23,05:31:23,2696,49,,,,22257.88,0
21127060,05:32:19,05:32:19,9539,50,,,,22539.35,0
21127060,05:33:01,05:33:01,2698,51,,,,22801.65,0
21127060,05:35:07,05:35:07,9545,52,,,,23385.72,0
21127060,05:36:26,05:36:26,8616,53,,,,23867.21,0
21127060,05:37:58,05:37:58,8617,54,,,,24370.86,0
21127060,05:38:56,05:38:56,7959,55,,,,24745.72,0
21127060,05:39:36,05:39:36,7960,56,,,,24966.08,0
21127060,05:41:00,05:41:00,7961,57,,,,25479.48,
21127060,05:41:15,05:41:15,7962,58,,,,25635.78,0
21127060,05:41:52,05:41:52,7963,59,,,,25971.83,0
21127060,05:42:18,05:42:18,2819,60,,,,26200.56,0
21127060,05:42:44,05:42:44,2820,61,,,,26474.29,0
21127060,05:42:57,05:42:57,6510,62,,,,26582.5,0
21127060,05:43:21,05:43:21,7964,63,,,,26788.26,0
21127060,05:43:46,05:43:46,2712,64,,,,26970.19,0
21127060,05:44:12,05:44:12,2715,65,,,,27201.05,0
21127060,05:44:46,05:44:46,2716,66,,,,27479.99,0
21127060,05:45:13,05:45:13,2717,67,,,,27731.37,0
21127060,05:45:40,05:45:40,2718,68,,,,27975.04,0
21127060,05:46:24,05:46:24,603,69,,,,28401.31,0
21127060,05:48:00,05:48:00,9546,70,,1,,29551.43,
21127120,04:45:00,04:45:00,10269,1,,,1,0,
21127120,04:45:36,04:45:36,10267,2,,,,364.41,0
21127120,04:46:03,04:46:03,10265,3,,,,641.21,0
21127120,04:48:55,04:48:55,6226,4,,,,2263.92,0
21127120,04:49:25,04:49:25,6227,5,,,,2629.13,0
21127120,04:50:55,04:50:55,6228,6,,,,3478.59,0
21127120,04:57:08,04:57:08,5820,7,,,,7079.52,0
21127120,04:57:28,04:57:28,5821,8,,,,7306.07,0
21127120,04:58:00,04:58:00,8919,9,,,,7582.65,
21127120,04:58:53,04:58:53,8918,10,,,,7944.14,0
21127120,04:59:44,04:59:44,5825,11,,,,8293.66,0
21127120,05:00:34,05:00:34,5826,12,,,,8664.44,0
21127120,05:01:22,05:01:22,8055,13,,,,8995.71,0
21127120,05:01:53,05:01:53,8802,14,,,,9210.04,0
21127120,05:03:43,05:03:43,2767,15,,,,9566.22,0
21127120,05:04:19,05:04:19,2923,16,,,,9808.97,0
21127120,05:05:13,05:05:13,2791,17,,,,10137.8,0
21127120,05:05:46,05:05:46,2792,18,,,,10404.78,0
21127120,05:06:12,05:06:12,2793,19,,,,10586.56,0
21127120,05:06:37,05:06:37,2924,20,,,,10740.26,0
21127120,05:07:18,05:07:18,2925,21,,,,11114.98,0
21127120,05:09:00,05:09:00,1129,22,,,,11940.21,
21127120,05:10:57,05:10:57,9790,23,,,,12824.74,0
21127120,05:12:16,05:12:16,4593,24,,,,13318.25,0
21127120,05:13:39,05:13:39,2928,25,,,,13840.81,0
21127120,05:15:00,05:15:00,2691,26,,,,14309.41,
21127120,05:16:06,05:16:06,658,27,,,,15029.81,0
21127120,05:16:27,05:16:27,2692,28,,,,15216.19,0
21127120,05:16:53,05:16:53,2693,29,,,,15494.9,0
21127120,05:17:40,05:17:40,659,30,,,,15932.17,0
21127120,05:18:07,05:18:07,660,31,,,,16229.39,0
21127120,05:18:36,05:18:36,2694,32,,,,16557.02,0
21127120,05:18:55,05:18:55,2695,33,,,,16744.62,0
21127120,05:19:27,05:19:27,661,34,,,,17014.6,0
21127120,05:19:50,05:19:50,662,35,,,,17238.18,0
21127120,05:20:22,05:20:22,663,36,,,,17524.89,0
21127120,05:21:15,05:21:15,5144,37,,,,17901.73,0
21127120,05:21:59,05:21:59,6998,38,,,,18376.78,0
21127120,05:22:52,05:22:52,597,39,,,,18773.01,0
21127120,05:23:17,05:23:17,598,40,,,,18983.35,0
21127120,05:24:00,05:24:00,599,41,,,,19405.26,
21127120,05:25:16,05:25:16,664,42,,,,19968.41,0
21127120,05:26:06,05:26:06,665,43,,,,20367.68,0
21127120,05:26:35,05:26:35,666,44,,,,20569.87,0
21127120,05:27:40,05:27:40,667,45,,,,20924.11,0
21127120,05:28:17,05:28:17,668,46,,,,21144.07,0
21127120,05:29:05,05:29:05,669,47,,,,21478.68,0
21127120,05:30:00,05:30:00,9547,48,,,,21821.29,
21127120,05:31:23,05:31:23,2696,49,,,,22257.88,0
21127120,05:32:19,05:32:19,9539,50,,,,22539.35,0
21127120,05:33:01,05:33:01,2698,51,,,,22801.65,0
21127120,05:35:07,05:35:07,9545,52,,,,23385.72,0
21127120,05:36:26,05:36:26,8616,53,,,,23867.21,0
21127120,05:37:58,05:37:58,8617,54,,,,24370.86,0
21127120,05:38:56,05:38:56,7959,55,,,,24745.72,0
21127120,05:39:36,05:39:36,7960,56,,,,24966.08,0
21127120,05:41:00,05:41:00,7961,57,,,,25479.48,
21127120,05:41:15,05:41:15,7962,58,,,,25635.78,0
21127120,05:41:52,05:41:52,7963,59,,,,25971.83,0
21127120,05:42:18,05:42:18,2819,60,,,,26200.56,0
21127120,05:42:44,05:42:44,2820,61,,,,26474.29,0
21127120,05:42:57,05:42:57,6510,62,,,,26582.5,0
21127120,05:43:21,05:43:21,7964,63,,,,26788.26,0
21127120,05:43:46,05:43:46,2712,64,,,,26970.19,0
21127120,05:44:12,05:44:12,2715,65,,,,27201.05,0
21127120,05:44:46,05:44:46,2716,66,,,,27479.99,0
21127120,05:45:13,05:45:13,2717,67,,,,27731.37,0
21127120,05:45:40,05:45:40,2718,68,,,,27975.04,0
21127120,05:46:24,05:46:24,603,69,,,,28401.31,0
21127120,05:48:00,05:48:00,9546,70,,1,,29551.43,
21454090,09:12:00,09:12:00,10697,1,,,1,0,
21454090,09:14:14,09:14:14,9767,2,,,,1199.92,0
21454090,09:15:02,09:15:02,9765,3,,,,1576.6,0
21454090,09:15:43,09:15:43,9763,4,,,,1887.12,0
21454090,09:16:33,09:16:33,10568,5,,,,2239.27,0
21454090,09:17:38,09:17:38,3276,6,,,,2752.71,0
21454090,09:18:33,09:18:33,3277,7,,,,3180.65,0
21454090,09:19:39,09:19:39,9625,8,,,,3704.56,0
21454090,09:21:52,09:21:52,8537,9,,,,4675.09,0
21454090,09:22:52,09:22:52,9023,10,,,,5064.8,0
21454090,09:25:00,09:25:00,6971,11,,,,5964.54,
21454090,09:26:34,09:26:34,8598,12,,,,6801.41,0
21454090,09:28:06,09:28:06,8250,13,,,,7547.59,0
21454090,09:29:03,09:29:03,3105,14,,,,7985.91,0
21454090,09:29:49,09:29:49,7834,15,,,,8264.8,0
21454090,09:30:24,09:30:24,9516,16,,,,8491.48,0
21454090,09:31:00,09:31:00,9518,17,,,,8792.63,
21454090,09:31:49,09:31:49,3024,18,,,,9468.96,0
21454090,09:32:03,09:32:03,3025,19,,,,9659.84,0
21454090,09:32:24,09:32:24,3026,20,,,,9938.55,0
21454090,09:32:56,09:32:56,3419,21,,,,10440.12,0
21454090,09:33:29,09:33:29,8078,22,,,,10891.65,0
21454090,09:35:59,09:35:59,7977,23,,,,12946.15,0
21454090,09:36:23,09:36:23,7978,24,,,,13275.97,0
21454090,09:36:33,09:36:33,7979,25,,,,13417.96,0
21454090,09:37:00,09:37:00,10269,26,,,,13751.87,
21454090,09:37:38,09:37:38,10267,27,,,,14116.28,0
21454090,09:38:08,09:38:08,10265,28,,,,14393.08,0
21454090,09:41:13,09:41:13,6226,29,,,,16015.79,0
21454090,09:41:45,09:41:45,6227,30,,,,16381,0
21454090,09:43:22,09:43:22,6228,31,,,,17230.46,0
21454090,09:50:04,09:50:04,5820,32,,,,20831.39,0
21454090,09:50:26,09:50:26,5821,33,,,,21057.94,0
21454090,09:51:00,09:51:00,8919,34,,,,21334.52,
21454090,09:51:49,09:51:49,8918,35,,,,21696.01,0
21454090,09:52:34,09:52:34,5825,36,,,,22045.53,0
21454090,09:53:20,09:53:20,5826,37,,,,22416.31,0
21454090,09:54:03,09:54:03,8055,38,,,,22747.58,0
21454090,09:54:32,09:54:32,8802,39,,,,22961.91,0
21454090,09:56:11,09:56:11,2767,40,,,,23318.09,0
21454090,09:56:45,09:56:45,2923,41,,,,23560.84,0
21454090,09:57:34,09:57:34,2791,42,,,,23889.67,0
21454090,09:58:04,09:58:04,2792,43,,,,24156.65,0
21454090,09:58:28,09:58:28,2793,44,,,,24338.43,0
21454090,09:58:50,09:58:50,2924,45,,,,24492.13,0
21454090,09:59:28,09:59:28,2925,46,,,,24866.85,0
21454090,10:01:00,10:01:00,1129,47,,,,25692.08,
21454090,10:03:17,10:03:17,9790,48,,,,26576.61,0
21454090,10:04:49,10:04:49,4593,49,,,,27070.12,0
21454090,10:06:25,10:06:25,2928,50,,,,27592.68,0
21454090,10:08:00,10:08:00,2691,51,,,,28061.28,
21454090,10:09:13,10:09:13,658,52,,,,28781.68,0
21454090,10:09:37,10:09:37,2692,53,,,,28968.06,0
21454090,10:10:05,10:10:05,2693,54,,,,29246.77,0
21454090,10:10:58,10:10:58,659,55,,,,29684.04,0
21454090,10:11:28,10:11:28,660,56,,,,29981.26,0
21454090,10:12:00,10:12:00,2694,57,,,,30308.89,0
21454090,10:12:21,10:12:21,2695,58,,,,30496.49,0
21454090,10:12:57,10:12:57,661,59,,,,30766.47,0
21454090,10:13:22,10:13:22,662,60,,,,30990.05,0
21454090,10:13:58,10:13:58,663,61,,,,31276.76,0
21454090,10:14:57,10:14:57,5144,62,,,,31653.6,0
21454090,10:15:45,10:15:45,6998,63,,,,32128.65,0
21454090,10:16:45,10:16:45,597,64,,,,32524.88,0
21454090,10:17:13,10:17:13,598,65,,,,32735.22,0
21454090,10:18:00,10:18:00,599,66,,,,33157.13,
21454090,10:19:37,10:19:37,664,67,,,,33720.28,0
21454090,10:20:41,10:20:41,665,68,,,,34119.55,0
21454090,10:21:19,10:21:19,666,69,,,,34321.74,0
21454090,10:22:42,10:22:42,667,70,,,,34675.98,0
21454090,10:23:28,10:23:28,668,71,,,,34895.94,0
21454090,10:24:30,10:24:30,669,72,,,,35230.55,0
21454090,10:25:00,10:25:00,9547,73,,,,35410.53,
21454090,10:26:33,10:26:33,2696,74,,,,35847.12,0
21454090,10:27:14,10:27:14,9539,75,,,,36110.23,0
21454090,10:27:49,10:27:49,2698,76,,,,36359.92,0
21454090,10:29:40,10:29:40,9545,77,,,,36947.29,0
21454090,10:31:06,10:31:06,8616,78,,,,37420.42,0
21454090,10:32:37,10:32:37,8617,79,,,,37917.25,0
21454090,10:33:58,10:33:58,7959,80,,,,38280.27,0
21454090,10:34:39,10:34:39,7960,81,,,,38487.28,0
21454090,10:36:00,10:36:00,7961,82,,,,38984.22,
21454090,10:36:17,10:36:17,7962,83,,,,39121.01,0
21454090,10:36:53,10:36:53,7963,84,,,,39435.72,0
21454090,10:37:38,10:37:38,2819,85,,,,39652.57,0
21454090,10:38:22,10:38:22,2820,86,,,,39911.27,0
21454090,10:38:40,10:38:40,6510,87,,,,40005.92,0
21454090,10:39:11,10:39:11,7964,88,,,,40196.57,0
21454090,10:39:43,10:39:43,2712,89,,,,40363.86,0
21454090,10:40:16,10:40:16,2715,90,,,,40577.42,0
21454090,10:41:03,10:41:03,2716,91,,,,40844.6,0
21454090,10:41:41,10:41:41,2717,92,,,,41084.34,0
21454090,10:42:19,10:42:19,2718,93,,,,41310.48,0
21454090,10:43:28,10:43:28,603,94,,,,41728.87,0
21454090,10:46:00,10:46:00,9546,95,,1,,42688.65,
21501020,17:41:00,17:41:00,10697,1,,,1,0,
21501020,17:43:35,17:43:35,9767,2,,,,1199.92,0
21501020,17:44:30,17:44:30,9765,3,,,,1576.6,0
21501020,17:45:17,17:45:17,9763,4,,,,1887.12,0
21501020,17:46:15,17:46:15,10568,5,,,,2239.27,0
21501020,17:47:30,17:47:30,3276,6,,,,2752.71,0
21501020,17:48:34,17:48:34,3277,7,,,,3180.65,0
21501020,17:49:49,17:49:49,9625,8,,,,3704.56,0
21501020,17:52:23,17:52:23,8537,9,,,,4675.09,0
21501020,17:53:32,17:53:32,9023,10,,,,5064.8,0
21501020,17:56:00,17:56:00,6971,11,,,,5964.54,
21501020,17:58:05,17:58:05,8598,12,,,,6801.41,0
21501020,18:00:08,18:00:08,8250,13,,,,7547.59,0
21501020,18:01:24,18:01:24,3105,14,,,,7985.91,0
21501020,18:02:26,18:02:26,7834,15,,,,8264.8,0
21501020,18:03:13,18:03:13,9516,16,,,,8491.48,0
21501020,18:04:00,18:04:00,9518,17,,,,8792.63,
21501020,18:05:06,18:05:06,3024,18,,,,9468.96,0
21501020,18:05:24,18:05:24,3025,19,,,,9659.84,0
21501020,18:05:52,18:05:52,3026,20,,,,9938.55,0
21501020,18:06:35,18:06:35,3419,21,,,,10440.12,0
21501020,18:07:19,18:07:19,8078,22,,,,10891.65,0
21501020,18:10:39,18:10:39,7977,23,,,,12946.15,0
21501020,18:11:11,18:11:11,7978,24,,,,13275.97,0
21501020,18:11:24,18:11:24,7979,25,,,,13417.96,0
21501020,18:12:00,18:12:00,10269,26,,,,13751.87,
21501020,18:12:38,18:12:38,10267,27,,,,14116.28,0
21501020,18:13:08,18:13:08,10265,28,,,,14393.08,0
21501020,18:16:13,18:16:13,6226,29,,,,16015.79,0
21501020,18:16:45,18:16:45,6227,30,,,,16381,0
21501020,18:18:22,18:18:22,6228,31,,,,17230.46,0
21501020,18:25:04,18:25:04,5820,32,,,,20831.39,0
21501020,18:25:26,18:25:26,5821,33,,,,21057.94,0
21501020,18:26:00,18:26:00,8919,34,,,,21334.52,
21501020,18:26:53,18:26:53,8918,35,,,,21696.01,0
21501020,18:27:44,18:27:44,5825,36,,,,22045.53,0
21501020,18:28:34,18:28:34,5826,37,,,,22416.31,0
21501020,18:29:22,18:29:22,8055,38,,,,22747.58,0
21501020,18:29:53,18:29:53,8802,39,,,,22961.91,0
21501020,18:31:43,18:31:43,2767,40,,,,23318.09,0
21501020,18:32:19,18:32:19,2923,41,,,,23560.84,0
21501020,18:33:13,18:33:13,2791,42,,,,23889.67,0
21501020,18:33:46,18:33:46,2792,43,,,,24156.65,0
21501020,18:34:12,18:34:12,2793,44,,,,24338.43,0
21501020,18:34:37,18:34:37,2924,45,,,,24492.13,0
21501020,18:35:18,18:35:18,2925,46,,,,24866.85,0
21501020,18:37:00,18:37:00,1129,47,,,,25692.08,
21501020,18:39:17,18:39:17,9790,48,,,,26576.61,0
21501020,18:40:49,18:40:49,4593,49,,,,27070.12,0
21501020,18:42:25,18:42:25,2928,50,,,,27592.68,0
21501020,18:44:00,18:44:00,2691,51,,,,28061.28,
21501020,18:45:20,18:45:20,658,52,,,,28781.68,0
21501020,18:45:47,18:45:47,2692,53,,,,28968.06,0
21501020,18:46:18,18:46:18,2693,54,,,,29246.77,0
21501020,18:47:16,18:47:16,659,55,,,,29684.04,0
21501020,18:47:48,18:47:48,660,56,,,,29981.26,0
21501020,18:48:24,18:48:24,2694,57,,,,30308.89,0
21501020,18:48:47,18:48:47,2695,58,,,,30496.49,0
21501020,18:49:26,18:49:26,661,59,,,,30766.47,0
21501020,18:49:54,18:49:54,662,60,,,,30990.05,0
21501020,18:50:33,18:50:33,663,61,,,,31276.76,0
21501020,18:51:39,18:51:39,5144,62,,,,31653.6,0
21501020,18:52:32,18:52:32,6998,63,,,,32128.65,0
21501020,18:53:37,18:53:37,597,64,,,,32524.88,0
21501020,18:54:08,18:54:08,598,65,,,,32735.22,0
21501020,18:55:00,18:55:00,599,66,,,,33157.13,
21501020,18:56:37,18:56:37,664,67,,,,33720.28,0
21501020,18:57:41,18:57:41,665,68,,,,34119.55,0
21501020,18:58:19,18:58:19,666,69,,,,34321.74,0
21501020,18:59:42,18:59:42,667,70,,,,34675.98,0
21501020,19:00:28,19:00:28,668,71,,,,34895.94,0
21501020,19:01:30,19:01:30,669,72,,,,35230.55,0
21501020,19:02:00,19:02:00,9547,73,,,,35410.53,
21501020,19:03:50,19:03:50,2696,74,,,,35847.12,0
21501020,19:04:38,19:04:38,9539,75,,,,36110.23,0
21501020,19:05:20,19:05:20,2698,76,,,,36359.92,0
21501020,19:07:31,19:07:31,9545,77,,,,36947.29,0
21501020,19:09:13,19:09:13,8616,78,,,,37420.42,0
21501020,19:11:00,19:11:00,8617,79,,,,37917.25,0
21501020,19:12:36,19:12:36,7959,80,,,,38280.27,0
21501020,19:13:24,19:13:24,7960,81,,,,38487.28,0
21501020,19:15:00,19:15:00,7961,82,,,,38984.22,
21501020,19:15:17,19:15:17,7962,83,,,,39121.01,0
21501020,19:15:53,19:15:53,7963,84,,,,39435.72,0
21501020,19:16:38,19:16:38,2819,85,,,,39652.57,0
21501020,19:17:22,19:17:22,2820,86,,,,39911.27,0
21501020,19:17:40,19:17:40,6510,87,,,,40005.92,0
21501020,19:18:11,19:18:11,7964,88,,,,40196.57,0
21501020,19:18:43,19:18:43,2712,89,,,,40363.86,0
21501020,19:19:16,19:19:16,2715,90,,,,40577.42,0
21501020,19:20:03,19:20:03,2716,91,,,,40844.6,0
21501020,19:20:41,19:20:41,2717,92,,,,41084.34,0
21501020,19:21:19,19:21:19,2718,93,,,,41310.48,0
21501020,19:22:28,19:22:28,603,94,,,,41728.87,0
21501020,19:25:00,19:25:00,9546,95,,1,,42688.65,
21501030,17:41:00,17:41:00,10697,1,,,1,0,
21501030,17:43:35,17:43:35,9767,2,,,,1199.92,0
21501030,17:44:30,17:44:30,9765,3,,,,1576.6,0
21501030,17:45:17,17:45:17,9763,4,,,,1887.12,0
21501030,17:46:15,17:46:15,10568,5,,,,2239.27,0
21501030,17:47:30,17:47:30,3276,6,,,,2752.71,0
21501030,17:48:34,17:48:34,3277,7,,,,3180.65,0
21501030,17:49:49,17:49:49,9625,8,,,,3704.56,0
21501030,17:52:23,17:52:23,8537,9,,,,4675.09,0
21501030,17:53:32,17:53:32,9023,10,,,,5064.8,0
21501030,17:56:00,17:56:00,6971,11,,,,5964.54,
21501030,17:58:05,17:58:05,8598,12,,,,6801.41,0
21501030,18:00:08,18:00:08,8250,13,,,,7547.59,0
21501030,18:01:24,18:01:24,3105,14,,,,7985.91,0
21501030,18:02:26,18:02:26,7834,15,,,,8264.8,0
21501030,18:03:13,18:03:13,9516,16,,,,8491.48,0
21501030,18:04:00,18:04:00,9518,17,,,,8792.63,
21501030,18:05:06,18:05:06,3024,18,,,,9468.96,0
21501030,18:05:24,18:05:24,3025,19,,,,9659.84,0
21501030,18:05:52,18:05:52,3026,20,,,,9938.55,0
21501030,18:06:35,18:06:35,3419,21,,,,10440.12,0
21501030,18:07:19,18:07:19,8078,22,,,,10891.65,0
21501030,18:10:39,18:10:39,7977,23,,,,12946.15,0
21501030,18:11:11,18:11:11,7978,24,,,,13275.97,0
21501030,18:11:24,18:11:24,7979,25,,,,13417.96,0
21501030,18:12:00,18:12:00,10269,26,,,,13751.87,
21501030,18:12:38,18:12:38,10267,27,,,,14116.28,0
21501030,18:13:08,18:13:08,10265,28,,,,14393.08,0
21501030,18:16:13,18:16:13,6226,29,,,,16015.79,0
21501030,18:16:45,18:16:45,6227,30,,,,16381,0
21501030,18:18:22,18:18:22,6228,31,,,,17230.46,0
21501030,18:25:04,18:25:04,5820,32,,,,20831.39,0
21501030,18:25:26,18:25:26,5821,33,,,,21057.94,0
21501030,18:26:00,18:26:00,8919,34,,,,21334.52,
21501030,18:26:53,18:26:53,8918,35,,,,21696.01,0
21501030,18:27:44,18:27:44,5825,36,,,,22045.53,0
21501030,18:28:34,18:28:34,5826,37,,,,22416.31,0
21501030,18:29:22,18:29:22,8055,38,,,,22747.58,0
21501030,18:29:53,18:29:53,8802,39,,,,22961.91,0
21501030,18:31:43,18:31:43,2767,40,,,,23318.09,0
21501030,18:32:19,18:32:19,2923,41,,,,23560.84,0
21501030,18:33:13,18:33:13,2791,42,,,,23889.67,0
21501030,18:33:46,18:33:46,2792,43,,,,24156.65,0
21501030,18:34:12,18:34:12,2793,44,,,,24338.43,0
21501030,18:34:37,18:34:37,2924,45,,,,24492.13,0
21501030,18:35:18,18:35:18,2925,46,,,,24866.85,0
21501030,18:37:00,18:37:00,1129,47,,,,25692.08,
21501030,18:39:17,18:39:17,9790,48,,,,26576.61,0
21501030,18:40:49,18:40:49,4593,49,,,,27070.12,0
21501030,18:42:25,18:42:25,2928,50,,,,27592.68,0
21501030,18:44:00,18:44:00,2691,51,,,,28061.28,
21501030,18:45:20,18:45:20,658,52,,,,28781.68,0
21501030,18:45:47,18:45:47,2692,53,,,,28968.06,0
21501030,18:46:18,18:46:18,2693,54,,,,29246.77,0
21501030,18:47:16,18:47:16,659,55,,,,29684.04,0
21501030,18:47:48,18:47:48,660,56,,,,29981.26,0
21501030,18:48:24,18:48:24,2694,57,,,,30308.89,0
21501030,18:48:47,18:48:47,2695,58,,,,30496.49,0
21501030,18:49:26,18:49:26,661,59,,,,30766.47,0
21501030,18:49:54,18:49:54,662,60,,,,30990.05,0
21501030,18:50:33,18:50:33,663,61,,,,31276.76,0
21501030,18:51:39,18:51:39,5144,62,,,,31653.6,0
21501030,18:52:32,18:52:32,6998,63,,,,32128.65,0
21501030,18:53:37,18:53:37,597,64,,,,32524.88,0
21501030,18:54:08,18:54:08,598,65,,,,32735.22,0
21501030,18:55:00,18:55:00,599,66,,,,33157.13,
21501030,18:56:37,18:56:37,664,67,,,,33720.28,0
21501030,18:57:41,18:57:41,665,68,,,,34119.55,0
21501030,18:58:19,18:58:19,666,69,,,,34321.74,0
21501030,18:59:42,18:59:42,667,70,,,,34675.98,0
21501030,19:00:28,19:00:28,668,71,,,,34895.94,0
21501030,19:01:30,19:01:30,669,72,,,,35230.55,0
21501030,19:02:00,19:02:00,9547,73,,,,35410.53,
21501030,19:03:50,19:03:50,2696,74,,,,35847.12,0
21501030,19:04:38,19:04:38,9539,75,,,,36110.23,0
21501030,19:05:20,19:05:20,2698,76,,,,36359.92,0
21501030,19:07:31,19:07:31,9545,77,,,,36947.29,0
21501030,19:09:13,19:09:13,8616,78,,,,37420.42,0
21501030,19:11:00,19:11:00,8617,79,,,,37917.25,0
21501030,19:12:36,19:12:36,7959,80,,,,38280.27,0
21501030,19:13:24,19:13:24,7960,81,,,,38487.28,0
21501030,19:15:00,19:15:00,7961,82,,,,38984.22,
21501030,19:15:17,19:15:17,7962,83,,,,39121.01,0
21501030,19:15:53,19:15:53,7963,84,,,,39435.72,0
21501030,19:16:38,19:16:38,2819,85,,,,39652.57,0
21501030,19:17:22,19:17:22,2820,86,,,,39911.27,0
21501030,19:17:40,19:17:40,6510,87,,,,40005.92,0
21501030,19:18:11,19:18:11,7964,88,,,,40196.57,0
21501030,19:18:43,19:18:43,2712,89,,,,40363.86,0
21501030,19:19:16,19:19:16,2715,90,,,,40577.42,0
21501030,19:20:03,19:20:03,2716,91,,,,40844.6,0
21501030,19:20:41,19:20:41,2717,92,,,,41084.34,0
21501030,19:21:19,19:21:19,2718,93,,,,41310.48,0
21501030,19:22:28,19:22:28,603,94,,,,41728.87,0
21501030,19:25:00,19:25:00,9546,95,,1,,42688.65,
21501040,17:41:00,17:41:00,10697,1,,,1,0,
21501040,17:43:35,17:43:35,9767,2,,,,1199.92,0
21501040,17:44:30,17:44:30,9765,3,,,,1576.6,0
21501040,17:45:17,17:45:17,9763,4,,,,1887.12,0
21501040,17:46:15,17:46:15,10568,5,,,,2239.27,0
21501040,17:47:30,17:47:30,3276,6,,,,2752.71,0
21501040,17:48:34,17:48:34,3277,7,,,,3180.65,0
21501040,17:49:49,17:49:49,9625,8,,,,3704.56,0
21501040,17:52:23,17:52:23,8537,9,,,,4675.09,0
21501040,17:53:32,17:53:32,9023,10,,,,5064.8,0
21501040,17:56:00,17:56:00,6971,11,,,,5964.54,
21501040,17:58:05,17:58:05,8598,12,,,,6801.41,0
21501040,18:00:08,18:00:08,8250,13,,,,7547.59,0
21501040,18:01:24,18:01:24,3105,14,,,,7985.91,0
21501040,18:02:26,18:02:26,7834,15,,,,8264.8,0
21501040,18:03:13,18:03:13,9516,16,,,,8491.48,0
21501040,18:04:00,18:04:00,9518,17,,,,8792.63,
21501040,18:05:06,18:05:06,3024,18,,,,9468.96,0
21501040,18:05:24,18:05:24,3025,19,,,,9659.84,0
21501040,18:05:52,18:05:52,3026,20,,,,9938.55,0
21501040,18:06:35,18:06:35,3419,21,,,,10440.12,0
21501040,18:07:19,18:07:19,8078,22,,,,10891.65,0
21501040,18:10:39,18:10:39,7977,23,,,,12946.15,0
21501040,18:11:11,18:11:11,7978,24,,,,13275.97,0
21501040,18:11:24,18:11:24,7979,25,,,,13417.96,0
21501040,18:12:00,18:12:00,10269,26,,,,13751.87,
21501040,18:12:38,18:12:38,10267,27,,,,14116.28,0
21501040,18:13:08,18:13:08,10265,28,,,,14393.08,0
21501040,18:16:13,18:16:13,6226,29,,,,16015.79,0
21501040,18:16:45,18:16:45,6227,30,,,,16381,0
21501040,18:18:22,18:18:22,6228,31,,,,17230.46,0
21501040,18:25:04,18:25:04,5820,32,,,,20831.39,0
21501040,18:25:26,18:25:26,5821,33,,,,21057.94,0
21501040,18:26:00,18:26:00,8919,34,,,,21334.52,
21501040,18:26:53,18:26:53,8918,35,,,,21696.01,0
21501040,18:27:44,18:27:44,5825,36,,,,22045.53,0
21501040,18:28:34,18:28:34,5826,37,,,,22416.31,0
21501040,18:29:22,18:29:22,8055,38,,,,22747.58,0
21501040,18:29:53,18:29:53,8802,39,,,,22961.91,0
21501040,18:31:43,18:31:43,2767,40,,,,23318.09,0
21501040,18:32:19,18:32:19,2923,41,,,,23560.84,0
21501040,18:33:13,18:33:13,2791,42,,,,23889.67,0
21501040,18:33:46,18:33:46,2792,43,,,,24156.65,0
21501040,18:34:12,18:34:12,2793,44,,,,24338.43,0
21501040,18:34:37,18:34:37,2924,45,,,,24492.13,0
21501040,18:35:18,18:35:18,2925,46,,,,24866.85,0
21501040,18:37:00,18:37:00,1129,47,,,,25692.08,
21501040,18:39:17,18:39:17,9790,48,,,,26576.61,0
21501040,18:40:49,18:40:49,4593,49,,,,27070.12,0
21501040,18:42:25,18:42:25,2928,50,,,,27592.68,0
21501040,18:44:00,18:44:00,2691,51,,,,28061.28,
21501040,18:45:20,18:45:20,658,52,,,,28781.68,0
21501040,18:45:47,18:45:47,2692,53,,,,28968.06,0
21501040,18:46:18,18:46:18,2693,54,,,,29246.77,0
21501040,18:47:16,18:47:16,659,55,,,,29684.04,0
21501040,18:47:48,18:47:48,660,56,,,,29981.26,0
21501040,18:48:24,18:48:24,2694,57,,,,30308.89,0
21501040,18:48:47,18:48:47,2695,58,,,,30496.49,0
21501040,18:49:26,18:49:26,661,59,,,,30766.47,0
21501040,18:49:54,18:49:54,662,60,,,,30990.05,0
21501040,18:50:33,18:50:33,663,61,,,,31276.76,0
21501040,18:51:39,18:51:39,5144,62,,,,31653.6,0
21501040,18:52:32,18:52:32,6998,63,,,,32128.65,0
21501040,18:53:37,18:53:37,597,64,,,,32524.88,0
21501040,18:54:08,18:54:08,598,65,,,,32735.22,0
21501040,18:55:00,18:55:00,599,66,,,,33157.13,
21501040,18:56:37,18:56:37,664,67,,,,33720.28,0
21501040,18:57:41,18:57:41,665,68,,,,34119.55,0
21501040,18:58:19,18:58:19,666,69,,,,34321.74,0
21501040,18:59:42,18:59:42,667,70,,,,34675.98,0
21501040,19:00:28,19:00:28,668,71,,,,34895.94,0
21501040,19:01:30,19:01:30,669,72,,,,35230.55,0
21501040,19:02:00,19:02:00,9547,73,,,,35410.53,
21501040,19:03:50,19:03:50,2696,74,,,,35847.12,0
21501040,19:04:38,19:04:38,9539,75,,,,36110.23,0
21501040,19:05:20,19:05:20,2698,76,,,,36359.92,0
21501040,19:07:31,19:07:31,9545,77,,,,36947.29,0
21501040,19:09:13,19:09:13,8616,78,,,,37420.42,0
21501040,19:11:00,19:11:00,8617,79,,,,37917.25,0
21501040,19:12:36,19:12:36,7959,80,,,,38280.27,0
21501040,19:13:24,19:13:24,7960,81,,,,38487.28,0
21501040,19:15:00,19:15:00,7961,82,,,,38984.22,
21501040,19:15:17,19:15:17,7962,83,,,,39121.01,0
21501040,19:15:53,19:15:53,7963,84,,,,39435.72,0
21501040,19:16:38,19:16:38,2819,85,,,,39652.57,0
21501040,19:17:22,19:17:22,2820,86,,,,39911.27,0
21501040,19:17:40,19:17:40,6510,87,,,,40005.92,0
21501040,19:18:11,19:18:11,7964,88,,,,40196.57,0
21501040,19:18:43,19:18:43,2712,89,,,,40363.86,0
21501040,19:19:16,19:19:16,2715,90,,,,40577.42,0
21501040,19:20:03,19:20:03,2716,91,,,,40844.6,0
21501040,19:20:41,19:20:41,2717,92,,,,41084.34,0
21501040,19:21:19,19:21:19,2718,93,,,,41310.48,0
21501040,19:22:28,19:22:28,603,94,,,,41728.87,0
21501040,19:25:00,19:25:00,9546,95,,1,,42688.65,
21501050,17:41:00,17:41:00,10697,1,,,1,0,
21501050,17:43:35,17:43:35,9767,2,,,,1199.92,0
21501050,17:44:30,17:44:30,9765,3,,,,1576.6,0
21501050,17:45:17,17:45:17,9763,4,,,,1887.12,0
21501050,17:46:15,17:46:15,10568,5,,,,2239.27,0
21501050,17:47:30,17:47:30,3276,6,,,,2752.71,0
21501050,17:48:34,17:48:34,3277,7,,,,3180.65,0
21501050,17:49:49,17:49:49,9625,8,,,,3704.56,0
21501050,17:52:23,17:52:23,8537,9,,,,4675.09,0
21501050,17:53:32,17:53:32,9023,10,,,,5064.8,0
21501050,17:56:00,17:56:00,6971,11,,,,5964.54,
21501050,17:58:05,17:58:05,8598,12,,,,6801.41,0
21501050,18:00:08,18:00:08,8250,13,,,,7547.59,0
21501050,18:01:24,18:01:24,3105,14,,,,7985.91,0
21501050,18:02:26,18:02:26,7834,15,,,,8264.8,0
21501050,18:03:13,18:03:13,9516,16,,,,8491.48,0
21501050,18:04:00,18:04:00,9518,17,,,,8792.63,
21501050,18:05:06,18:05:06,3024,18,,,,9468.96,0
21501050,18:05:24,18:05:24,3025,19,,,,9659.84,0
21501050,18:05:52,18:05:52,3026,20,,,,9938.55,0
21501050,18:06:35,18:06:35,3419,21,,,,10440.12,0
21501050,18:07:19,18:07:19,8078,22,,,,10891.65,0
21501050,18:10:39,18:10:39,7977,23,,,,12946.15,0
21501050,18:11:11,18:11:11,7978,24,,,,13275.97,0
21501050,18:11:24,18:11:24,7979,25,,,,13417.96,0
21501050,18:12:00,18:12:00,10269,26,,,,13751.87,
21501050,18:12:38,18:12:38,10267,27,,,,14116.28,0
21501050,18:13:08,18:13:08,10265,28,,,,14393.08,0
21501050,18:16:13,18:16:13,6226,29,,,,16015.79,0
21501050,18:16:45,18:16:45,6227,30,,,,16381,0
21501050,18:18:22,18:18:22,6228,31,,,,17230.46,0
21501050,18:25:04,18:25:04,5820,32,,,,20831.39,0
21501050,18:25:26,18:25:26,5821,33,,,,21057.94,0
21501050,18:26:00,18:26:00,8919,34,,,,21334.52,
21501050,18:26:53,18:26:53,8918,35,,,,21696.01,0
21501050,18:27:44,18:27:44,5825,36,,,,22045.53,0
21501050,18:28:34,18:28:34,5826,37,,,,22416.31,0
21501050,18:29:22,18:29:22,8055,38,,,,22747.58,0
21501050,18:29:53,18:29:53,8802,39,,,,22961.91,0
21501050,18:31:43,18:31:43,2767,40,,,,23318.09,0
21501050,18:32:19,18:32:19,2923,41,,,,23560.84,0
21501050,18:33:13,18:33:13,2791,42,,,,23889.67,0
21501050,18:33:46,18:33:46,2792,43,,,,24156.65,0
21501050,18:34:12,18:34:12,2793,44,,,,24338.43,0
21501050,18:34:37,18:34:37,2924,45,,,,24492.13,0
21501050,18:35:18,18:35:18,2925,46,,,,24866.85,0
21501050,18:37:00,18:37:00,1129,47,,,,25692.08,
21501050,18:39:17,18:39:17,9790,48,,,,26576.61,0
21501050,18:40:49,18:40:49,4593,49,,,,27070.12,0
21501050,18:42:25,18:42:25,2928,50,,,,27592.68,0
21501050,18:44:00,18:44:00,2691,51,,,,28061.28,
21501050,18:45:20,18:45:20,658,52,,,,28781.68,0
21501050,18:45:47,18:45:47,2692,53,,,,28968.06,0
21501050,18:46:18,18:46:18,2693,54,,,,29246.77,0
21501050,18:47:16,18:47:16,659,55,,,,29684.04,0
21501050,18:47:48,18:47:48,660,56,,,,29981.26,0
21501050,18:48:24,18:48:24,2694,57,,,,30308.89,0
21501050,18:48:47,18:48:47,2695,58,,,,30496.49,0
21501050,18:49:26,18:49:26,661,59,,,,30766.47,0
21501050,18:49:54,18:49:54,662,60,,,,30990.05,0
21501050,18:50:33,18:50:33,663,61,,,,31276.76,0
21501050,18:51:39,18:51:39,5144,62,,,,31653.6,0
21501050,18:52:32,18:52:32,6998,63,,,,32128.65,0
21501050,18:53:37,18:53:37,597,64,,,,32524.88,0
21501050,18:54:08,18:54:08,598,65,,,,32735.22,0
21501050,18:55:00,18:55:00,599,66,,,,33157.13,
21501050,18:56:37,18:56:37,664,67,,,,33720.28,0
21501050,18:57:41,18:57:41,665,68,,,,34119.55,0
21501050,18:58:19,18:58:19,666,69,,,,34321.74,0
21501050,18:59:42,18:59:42,667,70,,,,34675.98,0
21501050,19:00:28,19:00:28,668,71,,,,34895.94,0
21501050,19:01:30,19:01:30,669,72,,,,35230.55,0
21501050,19:02:00,19:02:00,9547,73,,,,35410.53,
21501050,19:03:50,19:03:50,2696,74,,,,35847.12,0
21501050,19:04:38,19:04:38,9539,75,,,,36110.23,0
21501050,19:05:20,19:05:20,2698,76,,,,36359.92,0
21501050,19:07:31,19:07:31,9545,77,,,,36947.29,0
21501050,19:09:13,19:09:13,8616,78,,,,37420.42,0
21501050,19:11:00,19:11:00,8617,79,,,,37917.25,0
21501050,19:12:36,19:12:36,7959,80,,,,38280.27,0
21501050,19:13:24,19:13:24,7960,81,,,,38487.28,0
21501050,19:15:00,19:15:00,7961,82,,,,38984.22,
21501050,19:15:17,19:15:17,7962,83,,,,39121.01,0
21501050,19:15:53,19:15:53,7963,84,,,,39435.72,0
21501050,19:16:38,19:16:38,2819,85,,,,39652.57,0
21501050,19:17:22,19:17:22,2820,86,,,,39911.27,0
21501050,19:17:40,19:17:40,6510,87,,,,40005.92,0
21501050,19:18:11,19:18:11,7964,88,,,,40196.57,0
21501050,19:18:43,19:18:43,2712,89,,,,40363.86,0
21501050,19:19:16,19:19:16,2715,90,,,,40577.42,0
21501050,19:20:03,19:20:03,2716,91,,,,40844.6,0
21501050,19:20:41,19:20:41,2717,92,,,,41084.34,0
21501050,19:21:19,19:21:19,2718,93,,,,41310.48,0
21501050,19:22:28,19:22:28,603,94,,,,41728.87,0
21501050,19:25:00,19:25:00,9546,95,,1,,42688.65,
21501060,17:41:00,17:41:00,10697,1,,,1,0,
21501060,17:43:35,17:43:35,9767,2,,,,1199.92,0
21501060,17:44:30,17:44:30,9765,3,,,,1576.6,0
21501060,17:45:17,17:45:17,9763,4,,,,1887.12,0
21501060,17:46:15,17:46:15,10568,5,,,,2239.27,0
21501060,17:47:30,17:47:30,3276,6,,,,2752.71,0
21501060,17:48:34,17:48:34,3277,7,,,,3180.65,0
21501060,17:49:49,17:49:49,9625,8,,,,3704.56,0
21501060,17:52:23,17:52:23,8537,9,,,,4675.09,0
21501060,17:53:32,17:53:32,9023,10,,,,5064.8,0
21501060,17:56:00,17:56:00,6971,11,,,,5964.54,
21501060,17:58:05,17:58:05,8598,12,,,,6801.41,0
21501060,18:00:08,18:00:08,8250,13,,,,7547.59,0
21501060,18:01:24,18:01:24,3105,14,,,,7985.91,0
21501060,18:02:26,18:02:26,7834,15,,,,8264.8,0
21501060,18:03:13,18:03:13,9516,16,,,,8491.48,0
21501060,18:04:00,18:04:00,9518,17,,,,8792.63,
21501060,18:05:06,18:05:06,3024,18,,,,9468.96,0
21501060,18:05:24,18:05:24,3025,19,,,,9659.84,0
21501060,18:05:52,18:05:52,3026,20,,,,9938.55,0
21501060,18:06:35,18:06:35,3419,21,,,,10440.12,0
21501060,18:07:19,18:07:19,8078,22,,,,10891.65,0
21501060,18:10:39,18:10:39,7977,23,,,,12946.15,0
21501060,18:11:11,18:11:11,7978,24,,,,13275.97,0
21501060,18:11:24,18:11:24,7979,25,,,,13417.96,0
21501060,18:12:00,18:12:00,10269,26,,,,13751.87,
21501060,18:12:38,18:12:38,10267,27,,,,14116.28,0
21501060,18:13:08,18:13:08,10265,28,,,,14393.08,0
21501060,18:16:13,18:16:13,6226,29,,,,16015.79,0
21501060,18:16:45,18:16:45,6227,30,,,,16381,0
21501060,18:18:22,18:18:22,6228,31,,,,17230.46,0
21501060,18:25:04,18:25:04,5820,32,,,,20831.39,0
21501060,18:25:26,18:25:26,5821,33,,,,21057.94,0
21501060,18:26:00,18:26:00,8919,34,,,,21334.52,
21501060,18:26:53,18:26:53,8918,35,,,,21696.01,0
21501060,18:27:44,18:27:44,5825,36,,,,22045.53,0
21501060,18:28:34,18:28:34,5826,37,,,,22416.31,0
21501060,18:29:22,18:29:22,8055,38,,,,22747.58,0
21501060,18:29:53,18:29:53,8802,39,,,,22961.91,0
21501060,18:31:43,18:31:43,2767,40,,,,23318.09,0
21501060,18:32:19,18:32:19,2923,41,,,,23560.84,0
21501060,18:33:13,18:33:13,2791,42,,,,23889.67,0
21501060,18:33:46,18:33:46,2792,43,,,,24156.65,0
21501060,18:34:12,18:34:12,2793,44,,,,24338.43,0
21501060,18:34:37,18:34:37,2924,45,,,,24492.13,0
21501060,18:35:18,18:35:18,2925,46,,,,24866.85,0
21501060,18:37:00,18:37:00,1129,47,,,,25692.08,
21501060,18:39:17,18:39:17,9790,48,,,,26576.61,0
21501060,18:40:49,18:40:49,4593,49,,,,27070.12,0
21501060,18:42:25,18:42:25,2928,50,,,,27592.68,0
21501060,18:44:00,18:44:00,2691,51,,,,28061.28,
21501060,18:45:20,18:45:20,658,52,,,,28781.68,0
21501060,18:45:47,18:45:47,2692,53,,,,28968.06,0
21501060,18:46:18,18:46:18,2693,54,,,,29246.77,0
21501060,18:47:16,18:47:16,659,55,,,,29684.04,0
21501060,18:47:48,18:47:48,660,56,,,,29981.26,0
21501060,18:48:24,18:48:24,2694,57,,,,30308.89,0
21501060,18:48:47,18:48:47,2695,58,,,,30496.49,0
21501060,18:49:26,18:49:26,661,59,,,,30766.47,0
21501060,18:49:54,18:49:54,662,60,,,,30990.05,0
21501060,18:50:33,18:50:33,663,61,,,,31276.76,0
21501060,18:51:39,18:51:39,5144,62,,,,31653.6,0
21501060,18:52:32,18:52:32,6998,63,,,,32128.65,0
21501060,18:53:37,18:53:37,597,64,,,,32524.88,0
21501060,18:54:08,18:54:08,598,65,,,,32735.22,0
21501060,18:55:00,18:55:00,599,66,,,,33157.13,
21501060,18:56:37,18:56:37,664,67,,,,33720.28,0
21501060,18:57:41,18:57:41,665,68,,,,34119.55,0
21501060,18:58:19,18:58:19,666,69,,,,34321.74,0
21501060,18:59:42,18:59:42,667,70,,,,34675.98,0
21501060,19:00:28,19:00:28,668,71,,,,34895.94,0
21501060,19:01:30,19:01:30,669,72,,,,35230.55,0
21501060,19:02:00,19:02:00,9547,73,,,,35410.53,
21501060,19:03:50,19:03:50,2696,74,,,,35847.12,0
21501060,19:04:38,19:04:38,9539,75,,,,36110.23,0
21501060,19:05:20,19:05:20,2698,76,,,,36359.92,0
21501060,19:07:31,19:07:31,9545,77,,,,36947.29,0
21501060,19:09:13,19:09:13,8616,78,,,,37420.42,0
21501060,19:11:00,19:11:00,8617,79,,,,37917.25,0
21501060,19:12:36,19:12:36,7959,80,,,,38280.27,0
21501060,19:13:24,19:13:24,7960,81,,,,38487.28,0
21501060,19:15:00,19:15:00,7961,82,,,,38984.22,
21501060,19:15:17,19:15:17,7962,83,,,,39121.01,0
21501060,19:15:53,19:15:53,7963,84,,,,39435.72,0
21501060,19:16:38,19:16:38,2819,85,,,,39652.57,0
21501060,19:17:22,19:17:22,2820,86,,,,39911.27,0
21501060,19:17:40,19:17:40,6510,87,,,,40005.92,0
21501060,19:18:11,19:18:11,7964,88,,,,40196.57,0
21501060,19:18:43,19:18:43,2712,89,,,,40363.86,0
21501060,19:19:16,19:19:16,2715,90,,,,40577.42,0
21501060,19:20:03,19:20:03,2716,91,,,,40844.6,0
21501060,19:20:41,19:20:41,2717,92,,,,41084.34,0
21501060,19:21:19,19:21:19,2718,93,,,,41310.48,0
21501060,19:22:28,19:22:28,603,94,,,,41728.87,0
21501060,19:25:00,19:25:00,9546,95,,1,,42688.65,
21501120,17:41:00,17:41:00,10697,1,,,1,0,
21501120,17:43:35,17:43:35,9767,2,,,,1199.92,0
21501120,17:44:30,17:44:30,9765,3,,,,1576.6,0
21501120,17:45:17,17:45:17,9763,4,,,,1887.12,0
21501120,17:46:15,17:46:15,10568,5,,,,2239.27,0
21501120,17:47:30,17:47:30,3276,6,,,,2752.71,0
21501120,17:48:34,17:48:34,3277,7,,,,3180.65,0
21501120,17:49:49,17:49:49,9625,8,,,,3704.56,0
21501120,17:52:23,17:52:23,8537,9,,,,4675.09,0
21501120,17:53:32,17:53:32,9023,10,,,,5064.8,0
21501120,17:56:00,17:56:00,6971,11,,,,5964.54,
21501120,17:58:05,17:58:05,8598,12,,,,6801.41,0
21501120,18:00:08,18:00:08,8250,13,,,,7547.59,0
21501120,18:01:24,18:01:24,3105,14,,,,7985.91,0
21501120,18:02:26,18:02:26,7834,15,,,,8264.8,0
21501120,18:03:13,18:03:13,9516,16,,,,8491.48,0
21501120,18:04:00,18:04:00,9518,17,,,,8792.63,
21501120,18:05:06,18:05:06,3024,18,,,,9468.96,0
21501120,18:05:24,18:05:24,3025,19,,,,9659.84,0
21501120,18:05:52,18:05:52,3026,20,,,,9938.55,0
21501120,18:06:35,18:06:35,3419,21,,,,10440.12,0
21501120,18:07:19,18:07:19,8078,22,,,,10891.65,0
21501120,18:10:39,18:10:39,7977,23,,,,12946.15,0
21501120,18:11:11,18:11:11,7978,24,,,,13275.97,0
21501120,18:11:24,18:11:24,7979,25,,,,13417.96,0
21501120,18:12:00,18:12:00,10269,26,,,,13751.87,
21501120,18:12:38,18:12:38,10267,27,,,,14116.28,0
21501120,18:13:08,18:13:08,10265,28,,,,14393.08,0
21501120,18:16:13,18:16:13,6226,29,,,,16015.79,0
21501120,18:16:45,18:16:45,6227,30,,,,16381,0
21501120,18:18:22,18:18:22,6228,31,,,,17230.46,0
21501120,18:25:04,18:25:04,5820,32,,,,20831.39,0
21501120,18:25:26,18:25:26,5821,33,,,,21057.94,0
21501120,18:26:00,18:26:00,8919,34,,,,21334.52,
21501120,18:26:53,18:26:53,8918,35,,,,21696.01,0
21501120,18:27:44,18:27:44,5825,36,,,,22045.53,0
21501120,18:28:34,18:28:34,5826,37,,,,22416.31,0
21501120,18:29:22,18:29:22,8055,38,,,,22747.58,0
21501120,18:29:53,18:29:53,8802,39,,,,22961.91,0
21501120,18:31:43,18:31:43,2767,40,,,,23318.09,0
21501120,18:32:19,18:32:19,2923,41,,,,23560.84,0
21501120,18:33:13,18:33:13,2791,42,,,,23889.67,0
21501120,18:33:46,18:33:46,2792,43,,,,24156.65,0
21501120,18:34:12,18:34:12,2793,44,,,,24338.43,0
21501120,18:34:37,18:34:37,2924,45,,,,24492.13,0
21501120,18:35:18,18:35:18,2925,46,,,,24866.85,0
21501120,18:37:00,18:37:00,1129,47,,,,25692.08,
21501120,18:39:17,18:39:17,9790,48,,,,26576.61,0
21501120,18:40:49,18:40:49,4593,49,,,,27070.12,0
21501120,18:42:25,18:42:25,2928,50,,,,27592.68,0
21501120,18:44:00,18:44:00,2691,51,,,,28061.28,
21501120,18:45:20,18:45:20,658,52,,,,28781.68,0
21501120,18:45:47,18:45:47,2692,53,,,,28968.06,0
21501120,18:46:18,18:46:18,2693,54,,,,29246.77,0
21501120,18:47:16,18:47:16,659,55,,,,29684.04,0
21501120,18:47:48,18:47:48,660,56,,,,29981.26,0
21501120,18:48:24,18:48:24,2694,57,,,,30308.89,0
21501120,18:48:47,18:48:47,2695,58,,,,30496.49,0
21501120,18:49:26,18:49:26,661,59,,,,30766.47,0
21501120,18:49:54,18:49:54,662,60,,,,30990.05,0
21501120,18:50:33,18:50:33,663,61,,,,31276.76,0
21501120,18:51:39,18:51:39,5144,62,,,,31653.6,0
21501120,18:52:32,18:52:32,6998,63,,,,32128.65,0
21501120,18:53:37,18:53:37,597,64,,,,32524.88,0
21501120,18:54:08,18:54:08,598,65,,,,32735.22,0
21501120,18:55:00,18:55:00,599,66,,,,33157.13,
21501120,18:56:37,18:56:37,664,67,,,,33720.28,0
21501120,18:57:41,18:57:41,665,68,,,,34119.55,0
21501120,18:58:19,18:58:19,666,69,,,,34321.74,0
21501120,18:59:42,18:59:42,667,70,,,,34675.98,0
21501120,19:00:28,19:00:28,668,71,,,,34895.94,0
21501120,19:01:30,19:01:30,669,72,,,,35230.55,0
21501120,19:02:00,19:02:00,9547,73,,,,35410.53,
21501120,19:03:50,19:03:50,2696,74,,,,35847.12,0
21501120,19:04:38,19:04:38,9539,75,,,,36110.23,0
21501120,19:05:20,19:05:20,2698,76,,,,36359.92,0
21501120,19:07:31,19:07:31,9545,77,,,,36947.29,0
21501120,19:09:13,19:09:13,8616,78,,,,37420.42,0
21501120,19:11:00,19:11:00,8617,79,,,,37917.25,0
21501120,19:12:36,19:12:36,7959,80,,,,38280.27,0
21501120,19:13:24,19:13:24,7960,81,,,,38487.28,0
21501120,19:15:00,19:15:00,7961,82,,,,38984.22,
21501120,19:15:17,19:15:17,7962,83,,,,39121.01,0
21501120,19:15:53,19:15:53,7963,84,,,,39435.72,0
21501120,19:16:38,19:16:38,2819,85,,,,39652.57,0
21501120,19:17:22,19:17:22,2820,86,,,,39911.27,0
21501120,19:17:40,19:17:40,6510,87,,,,40005.92,0
21501120,19:18:11,19:18:11,7964,88,,,,40196.57,0
21501120,19:18:43,19:18:43,2712,89,,,,40363.86,0
21501120,19:19:16,19:19:16,2715,90,,,,40577.42,0
21501120,19:20:03,19:20:03,2716,91,,,,40844.6,0
21501120,19:20:41,19:20:41,2717,92,,,,41084.34,0
21501120,19:21:19,19:21:19,2718,93,,,,41310.48,0
21501120,19:22:28,19:22:28,603,94,,,,41728.87,0
21501120,19:25:00,19:25:00,9546,95,,1,,42688.65,
22337020,13:41:00,13:41:00,10697,1,,,1,0,
22337020,13:43:14,13:43:14,9767,2,,,,1199.92,0
22337020,13:44:02,13:44:02,9765,3,,,,1576.6,0
22337020,13:44:43,13:44:43,9763,4,,,,1887.12,0
22337020,13:45:33,13:45:33,10568,5,,,,2239.27,0
22337020,13:46:38,13:46:38,3276,6,,,,2752.71,0
22337020,13:47:33,13:47:33,3277,7,,,,3180.65,0
22337020,13:48:39,13:48:39,9625,8,,,,3704.56,0
22337020,13:50:52,13:50:52,8537,9,,,,4675.09,0
22337020,13:51:52,13:51:52,9023,10,,,,5064.8,0
22337020,13:54:00,13:54:00,6971,11,,,,5964.54,
22337020,13:55:34,13:55:34,8598,12,,,,6801.41,0
22337020,13:57:06,13:57:06,8250,13,,,,7547.59,0
22337020,13:58:03,13:58:03,3105,14,,,,7985.91,0
22337020,13:58:49,13:58:49,7834,15,,,,8264.8,0
22337020,13:59:24,13:59:24,9516,16,,,,8491.48,0
22337020,14:00:00,14:00:00,9518,17,,,,8792.63,
22337020,14:00:49,14:00:49,3024,18,,,,9468.96,0
22337020,14:01:03,14:01:03,3025,19,,,,9659.84,0
22337020,14:01:24,14:01:24,3026,20,,,,9938.55,0
22337020,14:01:56,14:01:56,3419,21,,,,10440.12,0
22337020,14:02:29,14:02:29,8078,22,,,,10891.65,0
22337020,14:04:59,14:04:59,7977,23,,,,12946.15,0
22337020,14:05:23,14:05:23,7978,24,,,,13275.97,0
22337020,14:05:33,14:05:33,7979,25,,,,13417.96,0
22337020,14:06:00,14:06:00,10269,26,,,,13751.87,
22337020,14:06:38,14:06:38,10267,27,,,,14116.28,0
22337020,14:07:08,14:07:08,10265,28,,,,14393.08,0
22337020,14:10:13,14:10:13,6226,29,,,,16015.79,0
22337020,14:10:45,14:10:45,6227,30,,,,16381,0
22337020,14:12:22,14:12:22,6228,31,,,,17230.46,0
22337020,14:19:04,14:19:04,5820,32,,,,20831.39,0
22337020,14:19:26,14:19:26,5821,33,,,,21057.94,0
22337020,14:20:00,14:20:00,8919,34,,,,21334.52,
22337020,14:20:44,14:20:44,8918,35,,,,21696.01,0
22337020,14:21:25,14:21:25,5825,36,,,,22045.53,0
22337020,14:22:06,14:22:06,5826,37,,,,22416.31,0
22337020,14:22:45,14:22:45,8055,38,,,,22747.58,0
22337020,14:23:10,14:23:10,8802,39,,,,22961.91,0
22337020,14:24:40,14:24:40,2767,40,,,,23318.09,0
22337020,14:25:10,14:25:10,2923,41,,,,23560.84,0
22337020,14:25:54,14:25:54,2791,42,,,,23889.67,0
22337020,14:26:21,14:26:21,2792,43,,,,24156.65,0
22337020,14:26:43,14:26:43,2793,44,,,,24338.43,0
22337020,14:27:03,14:27:03,2924,45,,,,24492.13,0
22337020,14:27:37,14:27:37,2925,46,,,,24866.85,0
22337020,14:29:00,14:29:00,1129,47,,,,25692.08,
22337020,14:30:57,14:30:57,9790,48,,,,26576.61,0
22337020,14:32:16,14:32:16,4593,49,,,,27070.12,0
22337020,14:33:39,14:33:39,2928,50,,,,27592.68,0
22337020,14:35:00,14:35:00,2691,51,,,,28061.28,
22337020,14:36:06,14:36:06,658,52,,,,28781.68,0
22337020,14:36:27,14:36:27,2692,53,,,,28968.06,0
22337020,14:36:53,14:36:53,2693,54,,,,29246.77,0
22337020,14:37:40,14:37:40,659,55,,,,29684.04,0
22337020,14:38:07,14:38:07,660,56,,,,29981.26,0
22337020,14:38:36,14:38:36,2694,57,,,,30308.89,0
22337020,14:38:55,14:38:55,2695,58,,,,30496.49,0
22337020,14:39:27,14:39:27,661,59,,,,30766.47,0
22337020,14:39:50,14:39:50,662,60,,,,30990.05,0
22337020,14:40:22,14:40:22,663,61,,,,31276.76,0
22337020,14:41:15,14:41:15,5144,62,,,,31653.6,0
22337020,14:41:59,14:41:59,6998,63,,,,32128.65,0
22337020,14:42:52,14:42:52,597,64,,,,32524.88,0
22337020,14:43:17,14:43:17,598,65,,,,32735.22,0
22337020,14:44:00,14:44:00,599,66,,,,33157.13,
22337020,14:45:37,14:45:37,664,67,,,,33720.28,0
22337020,14:46:41,14:46:41,665,68,,,,34119.55,0
22337020,14:47:19,14:47:19,666,69,,,,34321.74,0
22337020,14:48:42,14:48:42,667,70,,,,34675.98,0
22337020,14:49:28,14:49:28,668,71,,,,34895.94,0
22337020,14:50:30,14:50:30,669,72,,,,35230.55,0
22337020,14:51:00,14:51:00,9547,73,,,,35410.53,
22337020,14:52:33,14:52:33,2696,74,,,,35847.12,0
22337020,14:53:14,14:53:14,9539,75,,,,36110.23,0
22337020,14:53:49,14:53:49,2698,76,,,,36359.92,0
22337020,14:55:40,14:55:40,9545,77,,,,36947.29,0
22337020,14:57:06,14:57:06,8616,78,,,,37420.42,0
22337020,14:58:37,14:58:37,8617,79,,,,37917.25,0
22337020,14:59:58,14:59:58,7959,80,,,,38280.27,0
22337020,15:00:39,15:00:39,7960,81,,,,38487.28,0
22337020,15:02:00,15:02:00,7961,82,,,,38984.22,
22337020,15:02:17,15:02:17,7962,83,,,,39121.01,0
22337020,15:02:53,15:02:53,7963,84,,,,39435.72,0
22337020,15:03:38,15:03:38,2819,85,,,,39652.57,0
22337020,15:04:22,15:04:22,2820,86,,,,39911.27,0
22337020,15:04:40,15:04:40,6510,87,,,,40005.92,0
22337020,15:05:11,15:05:11,7964,88,,,,40196.57,0
22337020,15:05:43,15:05:43,2712,89,,,,40363.86,0
22337020,15:06:16,15:06:16,2715,90,,,,40577.42,0
22337020,15:07:03,15:07:03,2716,91,,,,40844.6,0
22337020,15:07:41,15:07:41,2717,92,,,,41084.34,0
22337020,15:08:19,15:08:19,2718,93,,,,41310.48,0
22337020,15:09:28,15:09:28,603,94,,,,41728.87,0
22337020,15:12:00,15:12:00,9546,95,,1,,42688.65,
22337030,13:41:00,13:41:00,10697,1,,,1,0,
22337030,13:43:14,13:43:14,9767,2,,,,1199.92,0
22337030,13:44:02,13:44:02,9765,3,,,,1576.6,0
22337030,13:44:43,13:44:43,9763,4,,,,1887.12,0
22337030,13:45:33,13:45:33,10568,5,,,,2239.27,0
22337030,13:46:38,13:46:38,3276,6,,,,2752.71,0
22337030,13:47:33,13:47:33,3277,7,,,,3180.65,0
22337030,13:48:39,13:48:39,9625,8,,,,3704.56,0
22337030,13:50:52,13:50:52,8537,9,,,,4675.09,0
22337030,13:51:52,13:51:52,9023,10,,,,5064.8,0
22337030,13:54:00,13:54:00,6971,11,,,,5964.54,
22337030,13:55:34,13:55:34,8598,12,,,,6801.41,0
22337030,13:57:06,13:57:06,8250,13,,,,7547.59,0
22337030,13:58:03,13:58:03,3105,14,,,,7985.91,0
22337030,13:58:49,13:58:49,7834,15,,,,8264.8,0
22337030,13:59:24,13:59:24,9516,16,,,,8491.48,0
22337030,14:00:00,14:00:00,9518,17,,,,8792.63,
22337030,14:00:49,14:00:49,3024,18,,,,9468.96,0
22337030,14:01:03,14:01:03,3025,19,,,,9659.84,0
22337030,14:01:24,14:01:24,3026,20,,,,9938.55,0
22337030,14:01:56,14:01:56,3419,21,,,,10440.12,0
22337030,14:02:29,14:02:29,8078,22,,,,10891.65,0
22337030,14:04:59,14:04:59,7977,23,,,,12946.15,0
22337030,14:05:23,14:05:23,7978,24,,,,13275.97,0
22337030,14:05:33,14:05:33,7979,25,,,,13417.96,0
22337030,14:06:00,14:06:00,10269,26,,,,13751.87,
22337030,14:06:38,14:06:38,10267,27,,,,14116.28,0
22337030,14:07:08,14:07:08,10265,28,,,,14393.08,0
22337030,14:10:13,14:10:13,6226,29,,,,16015.79,0
22337030,14:10:45,14:10:45,6227,30,,,,16381,0
22337030,14:12:22,14:12:22,6228,31,,,,17230.46,0
22337030,14:19:04,14:19:04,5820,32,,,,20831.39,0
22337030,14:19:26,14:19:26,5821,33,,,,21057.94,0
22337030,14:20:00,14:20:00,8919,34,,,,21334.52,
22337030,14:20:44,14:20:44,8918,35,,,,21696.01,0
22337030,14:21:25,14:21:25,5825,36,,,,22045.53,0
22337030,14:22:06,14:22:06,5826,37,,,,22416.31,0
22337030,14:22:45,14:22:45,8055,38,,,,22747.58,0
22337030,14:23:10,14:23:10,8802,39,,,,22961.91,0
22337030,14:24:40,14:24:40,2767,40,,,,23318.09,0
22337030,14:25:10,14:25:10,2923,41,,,,23560.84,0
22337030,14:25:54,14:25:54,2791,42,,,,23889.67,0
22337030,14:26:21,14:26:21,2792,43,,,,24156.65,0
22337030,14:26:43,14:26:43,2793,44,,,,24338.43,0
22337030,14:27:03,14:27:03,2924,45,,,,24492.13,0
22337030,14:27:37,14:27:37,2925,46,,,,24866.85,0
22337030,14:29:00,14:29:00,1129,47,,,,25692.08,
22337030,14:30:57,14:30:57,9790,48,,,,26576.61,0
22337030,14:32:16,14:32:16,4593,49,,,,27070.12,0
22337030,14:33:39,14:33:39,2928,50,,,,27592.68,0
22337030,14:35:00,14:35:00,2691,51,,,,28061.28,
22337030,14:36:06,14:36:06,658,52,,,,28781.68,0
22337030,14:36:27,14:36:27,2692,53,,,,28968.06,0
22337030,14:36:53,14:36:53,2693,54,,,,29246.77,0
22337030,14:37:40,14:37:40,659,55,,,,29684.04,0
22337030,14:38:07,14:38:07,660,56,,,,29981.26,0
22337030,14:38:36,14:38:36,2694,57,,,,30308.89,0
22337030,14:38:55,14:38:55,2695,58,,,,30496.49,0
22337030,14:39:27,14:39:27,661,59,,,,30766.47,0
22337030,14:39:50,14:39:50,662,60,,,,30990.05,0
22337030,14:40:22,14:40:22,663,61,,,,31276.76,0
22337030,14:41:15,14:41:15,5144,62,,,,31653.6,0
22337030,14:41:59,14:41:59,6998,63,,,,32128.65,0
22337030,14:42:52,14:42:52,597,64,,,,32524.88,0
22337030,14:43:17,14:43:17,598,65,,,,32735.22,0
22337030,14:44:00,14:44:00,599,66,,,,33157.13,
22337030,14:45:37,14:45:37,664,67,,,,33720.28,0
22337030,14:46:41,14:46:41,665,68,,,,34119.55,0
22337030,14:47:19,14:47:19,666,69,,,,34321.74,0
22337030,14:48:42,14:48:42,667,70,,,,34675.98,0
22337030,14:49:28,14:49:28,668,71,,,,34895.94,0
22337030,14:50:30,14:50:30,669,72,,,,35230.55,0
22337030,14:51:00,14:51:00,9547,73,,,,35410.53,
22337030,14:52:33,14:52:33,2696,74,,,,35847.12,0
22337030,14:53:14,14:53:14,9539,75,,,,36110.23,0
22337030,14:53:49,14:53:49,2698,76,,,,36359.92,0
22337030,14:55:40,14:55:40,9545,77,,,,36947.29,0
22337030,14:57:06,14:57:06,8616,78,,,,37420.42,0
22337030,14:58:37,14:58:37,8617,79,,,,37917.25,0
22337030,14:59:58,14:59:58,7959,80,,,,38280.27,0
22337030,15:00:39,15:00:39,7960,81,,,,38487.28,0
22337030,15:02:00,15:02:00,7961,82,,,,38984.22,
22337030,15:02:17,15:02:17,7962,83,,,,39121.01,0
22337030,15:02:53,15:02:53,7963,84,,,,39435.72,0
22337030,15:03:38,15:03:38,2819,85,,,,39652.57,0
22337030,15:04:22,15:04:22,2820,86,,,,39911.27,0
22337030,15:04:40,15:04:40,6510,87,,,,40005.92,0
22337030,15:05:11,15:05:11,7964,88,,,,40196.57,0
22337030,15:05:43,15:05:43,2712,89,,,,40363.86,0
22337030,15:06:16,15:06:16,2715,90,,,,40577.42,0
22337030,15:07:03,15:07:03,2716,91,,,,40844.6,0
22337030,15:07:41,15:07:41,2717,92,,,,41084.34,0
22337030,15:08:19,15:08:19,2718,93,,,,41310.48,0
22337030,15:09:28,15:09:28,603,94,,,,41728.87,0
22337030,15:12:00,15:12:00,9546,95,,1,,42688.65,
22337040,13:41:00,13:41:00,10697,1,,,1,0,
22337040,13:43:14,13:43:14,9767,2,,,,1199.92,0
22337040,13:44:02,13:44:02,9765,3,,,,1576.6,0
22337040,13:44:43,13:44:43,9763,4,,,,1887.12,0
22337040,13:45:33,13:45:33,10568,5,,,,2239.27,0
22337040,13:46:38,13:46:38,3276,6,,,,2752.71,0
22337040,13:47:33,13:47:33,3277,7,,,,3180.65,0
22337040,13:48:39,13:48:39,9625,8,,,,3704.56,0
22337040,13:50:52,13:50:52,8537,9,,,,4675.09,0
22337040,13:51:52,13:51:52,9023,10,,,,5064.8,0
22337040,13:54:00,13:54:00,6971,11,,,,5964.54,
22337040,13:55:34,13:55:34,8598,12,,,,6801.41,0
22337040,13:57:06,13:57:06,8250,13,,,,7547.59,0
22337040,13:58:03,13:58:03,3105,14,,,,7985.91,0
22337040,13:58:49,13:58:49,7834,15,,,,8264.8,0
22337040,13:59:24,13:59:24,9516,16,,,,8491.48,0
22337040,14:00:00,14:00:00,9518,17,,,,8792.63,
22337040,14:00:49,14:00:49,3024,18,,,,9468.96,0
22337040,14:01:03,14:01:03,3025,19,,,,9659.84,0
22337040,14:01:24,14:01:24,3026,20,,,,9938.55,0
22337040,14:01:56,14:01:56,3419,21,,,,10440.12,0
22337040,14:02:29,14:02:29,8078,22,,,,10891.65,0
22337040,14:04:59,14:04:59,7977,23,,,,12946.15,0
22337040,14:05:23,14:05:23,7978,24,,,,13275.97,0
22337040,14:05:33,14:05:33,7979,25,,,,13417.96,0
22337040,14:06:00,14:06:00,10269,26,,,,13751.87,
22337040,14:06:38,14:06:38,10267,27,,,,14116.28,0
22337040,14:07:08,14:07:08,10265,28,,,,14393.08,0
22337040,14:10:13,14:10:13,6226,29,,,,16015.79,0
22337040,14:10:45,14:10:45,6227,30,,,,16381,0
22337040,14:12:22,14:12:22,6228,31,,,,17230.46,0
22337040,14:19:04,14:19:04,5820,32,,,,20831.39,0
22337040,14:19:26,14:19:26,5821,33,,,,21057.94,0
22337040,14:20:00,14:20:00,8919,34,,,,21334.52,
22337040,14:20:44,14:20:44,8918,35,,,,21696.01,0
22337040,14:21:25,14:21:25,5825,36,,,,22045.53,0
22337040,14:22:06,14:22:06,5826,37,,,,22416.31,0
22337040,14:22:45,14:22:45,8055,38,,,,22747.58,0
22337040,14:23:10,14:23:10,8802,39,,,,22961.91,0
22337040,14:24:40,14:24:40,2767,40,,,,23318.09,0
22337040,14:25:10,14:25:10,2923,41,,,,23560.84,0
22337040,14:25:54,14:25:54,2791,42,,,,23889.67,0
22337040,14:26:21,14:26:21,2792,43,,,,24156.65,0
22337040,14:26:43,14:26:43,2793,44,,,,24338.43,0
22337040,14:27:03,14:27:03,2924,45,,,,24492.13,0
22337040,14:27:37,14:27:37,2925,46,,,,24866.85,0
22337040,14:29:00,14:29:00,1129,47,,,,25692.08,
22337040,14:30:57,14:30:57,9790,48,,,,26576.61,0
22337040,14:32:16,14:32:16,4593,49,,,,27070.12,0
22337040,14:33:39,14:33:39,2928,50,,,,27592.68,0
22337040,14:35:00,14:35:00,2691,51,,,,28061.28,
22337040,14:36:06,14:36:06,658,52,,,,28781.68,0
22337040,14:36:27,14:36:27,2692,53,,,,28968.06,0
22337040,14:36:53,14:36:53,2693,54,,,,29246.77,0
22337040,14:37:40,14:37:40,659,55,,,,29684.04,0
22337040,14:38:07,14:38:07,660,56,,,,29981.26,0
22337040,14:38:36,14:38:36,2694,57,,,,30308.89,0
22337040,14:38:55,14:38:55,2695,58,,,,30496.49,0
22337040,14:39:27,14:39:27,661,59,,,,30766.47,0
22337040,14:39:50,14:39:50,662,60,,,,30990.05,0
22337040,14:40:22,14:40:22,663,61,,,,31276.76,0
22337040,14:41:15,14:41:15,5144,62,,,,31653.6,0
22337040,14:41:59,14:41:59,6998,63,,,,32128.65,0
22337040,14:42:52,14:42:52,597,64,,,,32524.88,0
22337040,14:43:17,14:43:17,598,65,,,,32735.22,0
22337040,14:44:00,14:44:00,599,66,,,,33157.13,
22337040,14:45:37,14:45:37,664,67,,,,33720.28,0
22337040,14:46:41,14:46:41,665,68,,,,34119.55,0
22337040,14:47:19,14:47:19,666,69,,,,34321.74,0
22337040,14:48:42,14:48:42,667,70,,,,34675.98,0
22337040,14:49:28,14:49:28,668,71,,,,34895.94,0
22337040,14:50:30,14:50:30,669,72,,,,35230.55,0
22337040,14:51:00,14:51:00,9547,73,,,,35410.53,
22337040,14:52:33,14:52:33,2696,74,,,,35847.12,0
22337040,14:53:14,14:53:14,9539,75,,,,36110.23,0
22337040,14:53:49,14:53:49,2698,76,,,,36359.92,0
22337040,14:55:40,14:55:40,9545,77,,,,36947.29,0
22337040,14:57:06,14:57:06,8616,78,,,,37420.42,0
22337040,14:58:37,14:58:37,8617,79,,,,37917.25,0
22337040,14:59:58,14:59:58,7959,80,,,,38280.27,0
22337040,15:00:39,15:00:39,7960,81,,,,38487.28,0
22337040,15:02:00,15:02:00,7961,82,,,,38984.22,
22337040,15:02:17,15:02:17,7962,83,,,,39121.01,0
22337040,15:02:53,15:02:53,7963,84,,,,39435.72,0
22337040,15:03:38,15:03:38,2819,85,,,,39652.57,0
22337040,15:04:22,15:04:22,2820,86,,,,39911.27,0
22337040,15:04:40,15:04:40,6510,87,,,,40005.92,0
22337040,15:05:11,15:05:11,7964,88,,,,40196.57,0
22337040,15:05:43,15:05:43,2712,89,,,,40363.86,0
22337040,15:06:16,15:06:16,2715,90,,,,40577.42,0
22337040,15:07:03,15:07:03,2716,91,,,,40844.6,0
22337040,15:07:41,15:07:41,2717,92,,,,41084.34,0
22337040,15:08:19,15:08:19,2718,93,,,,41310.48,0
22337040,15:09:28,15:09:28,603,94,,,,41728.87,0
22337040,15:12:00,15:12:00,9546,95,,1,,42688.65,
22337050,13:41:00,13:41:00,10697,1,,,1,0,
22337050,13:43:14,13:43:14,9767,2,,,,1199.92,0
22337050,13:44:02,13:44:02,9765,3,,,,1576.6,0
22337050,13:44:43,13:44:43,9763,4,,,,1887.12,0
22337050,13:45:33,13:45:33,10568,5,,,,2239.27,0
22337050,13:46:38,13:46:38,3276,6,,,,2752.71,0
22337050,13:47:33,13:47:33,3277,7,,,,3180.65,0
22337050,13:48:39,13:48:39,9625,8,,,,3704.56,0
22337050,13:50:52,13:50:52,8537,9,,,,4675.09,0
22337050,13:51:52,13:51:52,9023,10,,,,5064.8,0
22337050,13:54:00,13:54:00,6971,11,,,,5964.54,
22337050,13:55:34,13:55:34,8598,12,,,,6801.41,0
22337050,13:57:06,13:57:06,8250,13,,,,7547.59,0
22337050,13:58:03,13:58:03,3105,14,,,,7985.91,0
22337050,13:58:49,13:58:49,7834,15,,,,8264.8,0
22337050,13:59:24,13:59:24,9516,16,,,,8491.48,0
22337050,14:00:00,14:00:00,9518,17,,,,8792.63,
22337050,14:00:49,14:00:49,3024,18,,,,9468.96,0
22337050,14:01:03,14:01:03,3025,19,,,,9659.84,0
22337050,14:01:24,14:01:24,3026,20,,,,9938.55,0
22337050,14:01:56,14:01:56,3419,21,,,,10440.12,0
22337050,14:02:29,14:02:29,8078,22,,,,10891.65,0
22337050,14:04:59,14:04:59,7977,23,,,,12946.15,0
22337050,14:05:23,14:05:23,7978,24,,,,13275.97,0
22337050,14:05:33,14:05:33,7979,25,,,,13417.96,0
22337050,14:06:00,14:06:00,10269,26,,,,13751.87,
22337050,14:06:38,14:06:38,10267,27,,,,14116.28,0
22337050,14:07:08,14:07:08,10265,28,,,,14393.08,0
22337050,14:10:13,14:10:13,6226,29,,,,16015.79,0
22337050,14:10:45,14:10:45,6227,30,,,,16381,0
22337050,14:12:22,14:12:22,6228,31,,,,17230.46,0
22337050,14:19:04,14:19:04,5820,32,,,,20831.39,0
22337050,14:19:26,14:19:26,5821,33,,,,21057.94,0
22337050,14:20:00,14:20:00,8919,34,,,,21334.52,
22337050,14:20:44,14:20:44,8918,35,,,,21696.01,0
22337050,14:21:25,14:21:25,5825,36,,,,22045.53,0
22337050,14:22:06,14:22:06,5826,37,,,,22416.31,0
22337050,14:22:45,14:22:45,8055,38,,,,22747.58,0
22337050,14:23:10,14:23:10,8802,39,,,,22961.91,0
22337050,14:24:40,14:24:40,2767,40,,,,23318.09,0
22337050,14:25:10,14:25:10,2923,41,,,,23560.84,0
22337050,14:25:54,14:25:54,2791,42,,,,23889.67,0
22337050,14:26:21,14:26:21,2792,43,,,,24156.65,0
22337050,14:26:43,14:26:43,2793,44,,,,24338.43,0
22337050,14:27:03,14:27:03,2924,45,,,,24492.13,0
22337050,14:27:37,14:27:37,2925,46,,,,24866.85,0
22337050,14:29:00,14:29:00,1129,47,,,,25692.08,
22337050,14:30:57,14:30:57,9790,48,,,,26576.61,0
22337050,14:32:16,14:32:16,4593,49,,,,27070.12,0
22337050,14:33:39,14:33:39,2928,50,,,,27592.68,0
22337050,14:35:00,14:35:00,2691,51,,,,28061.28,
22337050,14:36:06,14:36:06,658,52,,,,28781.68,0
22337050,14:36:27,14:36:27,2692,53,,,,28968.06,0
22337050,14:36:53,14:36:53,2693,54,,,,29246.77,0
22337050,14:37:40,14:37:40,659,55,,,,29684.04,0
22337050,14:38:07,14:38:07,660,56,,,,29981.26,0
22337050,14:38:36,14:38:36,2694,57,,,,30308.89,0
22337050,14:38:55,14:38:55,2695,58,,,,30496.49,0
22337050,14:39:27,14:39:27,661,59,,,,30766.47,0
22337050,14:39:50,14:39:50,662,60,,,,30990.05,0
22337050,14:40:22,14:40:22,663,61,,,,31276.76,0
22337050,14:41:15,14:41:15,5144,62,,,,31653.6,0
22337050,14:41:59,14:41:59,6998,63,,,,32128.65,0
22337050,14:42:52,14:42:52,597,64,,,,32524.88,0
22337050,14:43:17,14:43:17,598,65,,,,32735.22,0
22337050,14:44:00,14:44:00,599,66,,,,33157.13,
22337050,14:45:37,14:45:37,664,67,,,,33720.28,0
22337050,14:46:41,14:46:41,665,68,,,,34119.55,0
22337050,14:47:19,14:47:19,666,69,,,,34321.74,0
22337050,14:48:42,14:48:42,667,70,,,,34675.98,0
22337050,14:49:28,14:49:28,668,71,,,,34895.94,0
22337050,14:50:30,14:50:30,669,72,,,,35230.55,0
22337050,14:51:00,14:51:00,9547,73,,,,35410.53,
22337050,14:52:33,14:52:33,2696,74,,,,35847.12,0
22337050,14:53:14,14:53:14,9539,75,,,,36110.23,0
22337050,14:53:49,14:53:49,2698,76,,,,36359.92,0
22337050,14:55:40,14:55:40,9545,77,,,,36947.29,0
22337050,14:57:06,14:57:06,8616,78,,,,37420.42,0
22337050,14:58:37,14:58:37,8617,79,,,,37917.25,0
22337050,14:59:58,14:59:58,7959,80,,,,38280.27,0
22337050,15:00:39,15:00:39,7960,81,,,,38487.28,0
22337050,15:02:00,15:02:00,7961,82,,,,38984.22,
22337050,15:02:17,15:02:17,7962,83,,,,39121.01,0
22337050,15:02:53,15:02:53,7963,84,,,,39435.72,0
22337050,15:03:38,15:03:38,2819,85,,,,39652.57,0
22337050,15:04:22,15:04:22,2820,86,,,,39911.27,0
22337050,15:04:40,15:04:40,6510,87,,,,40005.92,0
22337050,15:05:11,15:05:11,7964,88,,,,40196.57,0
22337050,15:05:43,15:05:43,2712,89,,,,40363.86,0
22337050,15:06:16,15:06:16,2715,90,,,,40577.42,0
22337050,15:07:03,15:07:03,2716,91,,,,40844.6,0
22337050,15:07:41,15:07:41,2717,92,,,,41084.34,0
22337050,15:08:19,15:08:19,2718,93,,,,41310.48,0
22337050,15:09:28,15:09:28,603,94,,,,41728.87,0
22337050,15:12:00,15:12:00,9546,95,,1,,42688.65,
22337060,13:41:00,13:41:00,10697,1,,,1,0,
22337060,13:43:14,13:43:14,9767,2,,,,1199.92,0
22337060,13:44:02,13:44:02,9765,3,,,,1576.6,0
22337060,13:44:43,13:44:43,9763,4,,,,1887.12,0
22337060,13:45:33,13:45:33,10568,5,,,,2239.27,0
22337060,13:46:38,13:46:38,3276,6,,,,2752.71,0
22337060,13:47:33,13:47:33,3277,7,,,,3180.65,0
22337060,13:48:39,13:48:39,9625,8,,,,3704.56,0
22337060,13:50:52,13:50:52,8537,9,,,,4675.09,0
22337060,13:51:52,13:51:52,9023,10,,,,5064.8,0
22337060,13:54:00,13:54:00,6971,11,,,,5964.54,
22337060,13:55:34,13:55:34,8598,12,,,,6801.41,0
22337060,13:57:06,13:57:06,8250,13,,,,7547.59,0
22337060,13:58:03,13:58:03,3105,14,,,,7985.91,0
22337060,13:58:49,13:58:49,7834,15,,,,8264.8,0
22337060,13:59:24,13:59:24,9516,16,,,,8491.48,0
22337060,14:00:00,14:00:00,9518,17,,,,8792.63,
22337060,14:00:49,14:00:49,3024,18,,,,9468.96,0
22337060,14:01:03,14:01:03,3025,19,,,,9659.84,0
22337060,14:01:24,14:01:24,3026,20,,,,9938.55,0
22337060,14:01:56,14:01:56,3419,21,,,,10440.12,0
22337060,14:02:29,14:02:29,8078,22,,,,10891.65,0
22337060,14:04:59,14:04:59,7977,23,,,,12946.15,0
22337060,14:05:23,14:05:23,7978,24,,,,13275.97,0
22337060,14:05:33,14:05:33,7979,25,,,,13417.96,0
22337060,14:06:00,14:06:00,10269,26,,,,13751.87,
22337060,14:06:38,14:06:38,10267,27,,,,14116.28,0
22337060,14:07:08,14:07:08,10265,28,,,,14393.08,0
22337060,14:10:13,14:10:13,6226,29,,,,16015.79,0
22337060,14:10:45,14:10:45,6227,30,,,,16381,0
22337060,14:12:22,14:12:22,6228,31,,,,17230.46,0
22337060,14:19:04,14:19:04,5820,32,,,,20831.39,0
22337060,14:19:26,14:19:26,5821,33,,,,21057.94,0
22337060,14:20:00,14:20:00,8919,34,,,,21334.52,
22337060,14:20:44,14:20:44,8918,35,,,,21696.01,0
22337060,14:21:25,14:21:25,5825,36,,,,22045.53,0
22337060,14:22:06,14:22:06,5826,37,,,,22416.31,0
22337060,14:22:45,14:22:45,8055,38,,,,22747.58,0
22337060,14:23:10,14:23:10,8802,39,,,,22961.91,0
22337060,14:24:40,14:24:40,2767,40,,,,23318.09,0
22337060,14:25:10,14:25:10,2923,41,,,,23560.84,0
22337060,14:25:54,14:25:54,2791,42,,,,23889.67,0
22337060,14:26:21,14:26:21,2792,43,,,,24156.65,0
22337060,14:26:43,14:26:43,2793,44,,,,24338.43,0
22337060,14:27:03,14:27:03,2924,45,,,,24492.13,0
22337060,14:27:37,14:27:37,2925,46,,,,24866.85,0
22337060,14:29:00,14:29:00,1129,47,,,,25692.08,
22337060,14:30:57,14:30:57,9790,48,,,,26576.61,0
22337060,14:32:16,14:32:16,4593,49,,,,27070.12,0
22337060,14:33:39,14:33:39,2928,50,,,,27592.68,0
22337060,14:35:00,14:35:00,2691,51,,,,28061.28,
22337060,14:36:06,14:36:06,658,52,,,,28781.68,0
22337060,14:36:27,14:36:27,2692,53,,,,28968.06,0
22337060,14:36:53,14:36:53,2693,54,,,,29246.77,0
22337060,14:37:40,14:37:40,659,55,,,,29684.04,0
22337060,14:38:07,14:38:07,660,56,,,,29981.26,0
22337060,14:38:36,14:38:36,2694,57,,,,30308.89,0
22337060,14:38:55,14:38:55,2695,58,,,,30496.49,0
22337060,14:39:27,14:39:27,661,59,,,,30766.47,0
22337060,14:39:50,14:39:50,662,60,,,,30990.05,0
22337060,14:40:22,14:40:22,663,61,,,,31276.76,0
22337060,14:41:15,14:41:15,5144,62,,,,31653.6,0
22337060,14:41:59,14:41:59,6998,63,,,,32128.65,0
22337060,14:42:52,14:42:52,597,64,,,,32524.88,0
22337060,14:43:17,14:43:17,598,65,,,,32735.22,0
22337060,14:44:00,14:44:00,599,66,,,,33157.13,
22337060,14:45:37,14:45:37,664,67,,,,33720.28,0
22337060,14:46:41,14:46:41,665,68,,,,34119.55,0
22337060,14:47:19,14:47:19,666,69,,,,34321.74,0
22337060,14:48:42,14:48:42,667,70,,,,34675.98,0
22337060,14:49:28,14:49:28,668,71,,,,34895.94,0
22337060,14:50:30,14:50:30,669,72,,,,35230.55,0
22337060,14:51:00,14:51:00,9547,73,,,,35410.53,
22337060,14:52:33,14:52:33,2696,74,,,,35847.12,0
22337060,14:53:14,14:53:14,9539,75,,,,36110.23,0
22337060,14:53:49,14:53:49,2698,76,,,,36359.92,0
22337060,14:55:40,14:55:40,9545,77,,,,36947.29,0
22337060,14:57:06,14:57:06,8616,78,,,,37420.42,0
22337060,14:58:37,14:58:37,8617,79,,,,37917.25,0
22337060,14:59:58,14:59:58,7959,80,,,,38280.27,0
22337060,15:00:39,15:00:39,7960,81,,,,38487.28,0
22337060,15:02:00,15:02:00,7961,82,,,,38984.22,
22337060,15:02:17,15:02:17,7962,83,,,,39121.01,0
22337060,15:02:53,15:02:53,7963,84,,,,39435.72,0
22337060,15:03:38,15:03:38,2819,85,,,,39652.57,0
22337060,15:04:22,15:04:22,2820,86,,,,39911.27,0
22337060,15:04:40,15:04:40,6510,87,,,,40005.92,0
22337060,15:05:11,15:05:11,7964,88,,,,40196.57,0
22337060,15:05:43,15:05:43,2712,89,,,,40363.86,0
22337060,15:06:16,15:06:16,2715,90,,,,40577.42,0
22337060,15:07:03,15:07:03,2716,91,,,,40844.6,0
22337060,15:07:41,15:07:41,2717,92,,,,41084.34,0
22337060,15:08:19,15:08:19,2718,93,,,,41310.48,0
22337060,15:09:28,15:09:28,603,94,,,,41728.87,0
22337060,15:12:00,15:12:00,9546,95,,1,,42688.65,
22337120,13:41:00,13:41:00,10697,1,,,1,0,
22337120,13:43:14,13:43:14,9767,2,,,,1199.92,0
22337120,13:44:02,13:44:02,9765,3,,,,1576.6,0
22337120,13:44:43,13:44:43,9763,4,,,,1887.12,0
22337120,13:45:33,13:45:33,10568,5,,,,2239.27,0
22337120,13:46:38,13:46:38,3276,6,,,,2752.71,0
22337120,13:47:33,13:47:33,3277,7,,,,3180.65,0
22337120,13:48:39,13:48:39,9625,8,,,,3704.56,0
22337120,13:50:52,13:50:52,8537,9,,,,4675.09,0
22337120,13:51:52,13:51:52,9023,10,,,,5064.8,0
22337120,13:54:00,13:54:00,6971,11,,,,5964.54,
22337120,13:55:34,13:55:34,8598,12,,,,6801.41,0
22337120,13:57:06,13:57:06,8250,13,,,,7547.59,0
22337120,13:58:03,13:58:03,3105,14,,,,7985.91,0
22337120,13:58:49,13:58:49,7834,15,,,,8264.8,0
22337120,13:59:24,13:59:24,9516,16,,,,8491.48,0
22337120,14:00:00,14:00:00,9518,17,,,,8792.63,
22337120,14:00:49,14:00:49,3024,18,,,,9468.96,0
22337120,14:01:03,14:01:03,3025,19,,,,9659.84,0
22337120,14:01:24,14:01:24,3026,20,,,,9938.55,0
22337120,14:01:56,14:01:56,3419,21,,,,10440.12,0
22337120,14:02:29,14:02:29,8078,22,,,,10891.65,0
22337120,14:04:59,14:04:59,7977,23,,,,12946.15,0
22337120,14:05:23,14:05:23,7978,24,,,,13275.97,0
22337120,14:05:33,14:05:33,7979,25,,,,13417.96,0
22337120,14:06:00,14:06:00,10269,26,,,,13751.87,
22337120,14:06:38,14:06:38,10267,27,,,,14116.28,0
22337120,14:07:08,14:07:08,10265,28,,,,14393.08,0
22337120,14:10:13,14:10:13,6226,29,,,,16015.79,0
22337120,14:10:45,14:10:45,6227,30,,,,16381,0
22337120,14:12:22,14:12:22,6228,31,,,,17230.46,0
22337120,14:19:04,14:19:04,5820,32,,,,20831.39,0
22337120,14:19:26,14:19:26,5821,33,,,,21057.94,0
22337120,14:20:00,14:20:00,8919,34,,,,21334.52,
22337120,14:20:44,14:20:44,8918,35,,,,21696.01,0
22337120,14:21:25,14:21:25,5825,36,,,,22045.53,0
22337120,14:22:06,14:22:06,5826,37,,,,22416.31,0
22337120,14:22:45,14:22:45,8055,38,,,,22747.58,0
22337120,14:23:10,14:23:10,8802,39,,,,22961.91,0
22337120,14:24:40,14:24:40,2767,40,,,,23318.09,0
22337120,14:25:10,14:25:10,2923,41,,,,23560.84,0
22337120,14:25:54,14:25:54,2791,42,,,,23889.67,0
22337120,14:26:21,14:26:21,2792,43,,,,24156.65,0
22337120,14:26:43,14:26:43,2793,44,,,,24338.43,0
22337120,14:27:03,14:27:03,2924,45,,,,24492.13,0
22337120,14:27:37,14:27:37,2925,46,,,,24866.85,0
22337120,14:29:00,14:29:00,1129,47,,,,25692.08,
22337120,14:30:57,14:30:57,9790,48,,,,26576.61,0
22337120,14:32:16,14:32:16,4593,49,,,,27070.12,0
22337120,14:33:39,14:33:39,2928,50,,,,27592.68,0
22337120,14:35:00,14:35:00,2691,51,,,,28061.28,
22337120,14:36:06,14:36:06,658,52,,,,28781.68,0
22337120,14:36:27,14:36:27,2692,53,,,,28968.06,0
22337120,14:36:53,14:36:53,2693,54,,,,29246.77,0
22337120,14:37:40,14:37:40,659,55,,,,29684.04,0
22337120,14:38:07,14:38:07,660,56,,,,29981.26,0
22337120,14:38:36,14:38:36,2694,57,,,,30308.89,0
22337120,14:38:55,14:38:55,2695,58,,,,30496.49,0
22337120,14:39:27,14:39:27,661,59,,,,30766.47,0
22337120,14:39:50,14:39:50,662,60,,,,30990.05,0
22337120,14:40:22,14:40:22,663,61,,,,31276.76,0
22337120,14:41:15,14:41:15,5144,62,,,,31653.6,0
22337120,14:41:59,14:41:59,6998,63,,,,32128.65,0
22337120,14:42:52,14:42:52,597,64,,,,32524.88,0
22337120,14:43:17,14:43:17,598,65,,,,32735.22,0
22337120,14:44:00,14:44:00,599,66,,,,33157.13,
22337120,14:45:37,14:45:37,664,67,,,,33720.28,0
22337120,14:46:41,14:46:41,665,68,,,,34119.55,0
22337120,14:47:19,14:47:19,666,69,,,,34321.74,0
22337120,14:48:42,14:48:42,667,70,,,,34675.98,0
22337120,14:49:28,14:49:28,668,71,,,,34895.94,0
22337120,14:50:30,14:50:30,669,72,,,,35230.55,0
22337120,14:51:00,14:51:00,9547,73,,,,35410.53,
22337120,14:52:33,14:52:33,2696,74,,,,35847.12,0
22337120,14:53:14,14:53:14,9539,75,,,,36110.23,0
22337120,14:53:49,14:53:49,2698,76,,,,36359.92,0
22337120,14:55:40,14:55:40,9545,77,,,,36947.29,0
22337120,14:57:06,14:57:06,8616,78,,,,37420.42,0
22337120,14:58:37,14:58:37,8617,79,,,,37917.25,0
22337120,14:59:58,14:59:58,7959,80,,,,38280.27,0
22337120,15:00:39,15:00:39,7960,81,,,,38487.28,0
22337120,15:02:00,15:02:00,7961,82,,,,38984.22,
22337120,15:02:17,15:02:17,7962,83,,,,39121.01,0
22337120,15:02:53,15:02:53,7963,84,,,,39435.72,0
22337120,15:03:38,15:03:38,2819,85,,,,39652.57,0
22337120,15:04:22,15:04:22,2820,86,,,,39911.27,0
22337120,15:04:40,15:04:40,6510,87,,,,40005.92,0
22337120,15:05:11,15:05:11,7964,88,,,,40196.57,0
22337120,15:05:43,15:05:43,2712,89,,,,40363.86,0
22337120,15:06:16,15:06:16,2715,90,,,,40577.42,0
22337120,15:07:03,15:07:03,2716,91,,,,40844.6,0
22337120,15:07:41,15:07:41,2717,92,,,,41084.34,0
22337120,15:08:19,15:08:19,2718,93,,,,41310.48,0
22337120,15:09:28,15:09:28,603,94,,,,41728.87,0
22337120,15:12:00,15:12:00,9546,95,,1,,42688.65,
22628070,06:44:00,06:44:00,10697,1,,,1,0,
22628070,06:45:43,06:45:43,9767,2,,,,1199.92,0
22628070,06:46:20,06:46:20,9765,3,,,,1576.6,0
22628070,06:46:51,06:46:51,9763,4,,,,1887.12,0
22628070,06:47:30,06:47:30,10568,5,,,,2239.27,0
22628070,06:48:20,06:48:20,3276,6,,,,2752.71,0
22628070,06:49:02,06:49:02,3277,7,,,,3180.65,0
22628070,06:49:53,06:49:53,9625,8,,,,3704.56,0
22628070,06:51:35,06:51:35,8537,9,,,,4675.09,0
22628070,06:52:21,06:52:21,9023,10,,,,5064.8,0
22628070,06:54:00,06:54:00,6971,11,,,,5964.54,
22628070,06:56:21,06:56:21,8598,12,,,,6801.41,0
22628070,06:58:39,06:58:39,8250,13,,,,7547.59,0
22628070,07:00:05,07:00:05,3105,14,,,,7985.91,0
22628070,07:01:14,07:01:14,7834,15,,,,8264.8,0
22628070,07:02:07,07:02:07,9516,16,,,,8491.48,0
22628070,07:03:00,07:03:00,9518,17,,,,8792.63,
22628070,07:04:22,07:04:22,3024,18,,,,9468.96,0
22628070,07:04:45,07:04:45,3025,19,,,,9659.84,0
22628070,07:05:20,07:05:20,3026,20,,,,9938.55,0
22628070,07:06:14,07:06:14,3419,21,,,,10440.12,0
22628070,07:07:08,07:07:08,8078,22,,,,10891.65,0
22628070,07:11:19,07:11:19,7977,23,,,,12946.15,0
22628070,07:11:59,07:11:59,7978,24,,,,13275.97,0
22628070,07:12:15,07:12:15,7979,25,,,,13417.96,0
22628070,07:13:00,07:13:00,10269,26,,,,13751.87,
22628070,07:13:27,07:13:27,10267,27,,,,14116.28,0
22628070,07:13:48,07:13:48,10265,28,,,,14393.08,0
22628070,07:16:01,07:16:01,6226,29,,,,16015.79,0
22628070,07:16:24,07:16:24,6227,30,,,,16381,0
22628070,07:17:33,07:17:33,6228,31,,,,17230.46,0
22628070,07:22:20,07:22:20,5820,32,,,,20831.39,0
22628070,07:22:36,07:22:36,5821,33,,,,21057.94,0
22628070,07:23:00,07:23:00,8919,34,,,,21334.52,
22628070,07:23:34,07:23:34,8918,35,,,,21696.01,0
22628070,07:24:06,07:24:06,5825,36,,,,22045.53,0
22628070,07:24:38,07:24:38,5826,37,,,,22416.31,0
22628070,07:25:08,07:25:08,8055,38,,,,22747.58,0
22628070,07:25:28,07:25:28,8802,39,,,,22961.91,0
22628070,07:26:38,07:26:38,2767,40,,,,23318.09,0
22628070,07:27:01,07:27:01,2923,41,,,,23560.84,0
22628070,07:27:35,07:27:35,2791,42,,,,23889.67,0
22628070,07:27:56,07:27:56,2792,43,,,,24156.65,0
22628070,07:28:13,07:28:13,2793,44,,,,24338.43,0
22628070,07:28:29,07:28:29,2924,45,,,,24492.13,0
22628070,07:28:55,07:28:55,2925,46,,,,24866.85,0
22628070,07:30:00,07:30:00,1129,47,,,,25692.08,
22628070,07:31:38,07:31:38,9790,48,,,,26576.61,0
22628070,07:32:43,07:32:43,4593,49,,,,27070.12,0
22628070,07:33:52,07:33:52,2928,50,,,,27592.68,0
22628070,07:35:00,07:35:00,2691,51,,,,28061.28,
22628070,07:35:58,07:35:58,658,52,,,,28781.68,0
22628070,07:36:18,07:36:18,2692,53,,,,28968.06,0
22628070,07:36:40,07:36:40,2693,54,,,,29246.77,0
22628070,07:37:22,07:37:22,659,55,,,,29684.04,0
22628070,07:37:46,07:37:46,660,56,,,,29981.26,0
22628070,07:38:12,07:38:12,2694,57,,,,30308.89,0
22628070,07:38:29,07:38:29,2695,58,,,,30496.49,0
22628070,07:38:57,07:38:57,661,59,,,,30766.47,0
22628070,07:39:18,07:39:18,662,60,,,,30990.05,0
22628070,07:39:46,07:39:46,663,61,,,,31276.76,0
22628070,07:40:33,07:40:33,5144,62,,,,31653.6,0
22628070,07:41:12,07:41:12,6998,63,,,,32128.65,0
22628070,07:42:00,07:42:00,597,64,,,,32524.88,0
22628070,07:42:22,07:42:22,598,65,,,,32735.22,0
22628070,07:43:00,07:43:00,599,66,,,,33157.13,
22628070,07:44:09,07:44:09,664,67,,,,33720.28,0
22628070,07:44:55,07:44:55,665,68,,,,34119.55,0
22628070,07:45:22,07:45:22,666,69,,,,34321.74,0
22628070,07:46:21,07:46:21,667,70,,,,34675.98,0
22628070,07:46:54,07:46:54,668,71,,,,34895.94,0
22628070,07:47:38,07:47:38,669,72,,,,35230.55,0
22628070,07:48:00,07:48:00,9547,73,,,,35410.53,
22628070,07:48:59,07:48:59,2696,74,,,,35847.12,0
22628070,07:49:25,07:49:25,9539,75,,,,36110.23,0
22628070,07:49:47,07:49:47,2698,76,,,,36359.92,0
22628070,07:50:58,07:50:58,9545,77,,,,36947.29,0
22628070,07:51:53,07:51:53,8616,78,,,,37420.42,0
22628070,07:52:51,07:52:51,8617,79,,,,37917.25,0
22628070,07:53:42,07:53:42,7959,80,,,,38280.27,0
22628070,07:54:08,07:54:08,7960,81,,,,38487.28,0
22628070,07:55:00,07:55:00,7961,82,,,,38984.22,
22628070,07:55:16,07:55:16,7962,83,,,,39121.01,0
22628070,07:55:48,07:55:48,7963,84,,,,39435.72,0
22628070,07:56:28,07:56:28,2819,85,,,,39652.57,0
22628070,07:57:08,07:57:08,2820,86,,,,39911.27,0
22628070,07:57:24,07:57:24,6510,87,,,,40005.92,0
22628070,07:57:52,07:57:52,7964,88,,,,40196.57,0
22628070,07:58:20,07:58:20,2712,89,,,,40363.86,0
22628070,07:58:50,07:58:50,2715,90,,,,40577.42,0
22628070,07:59:33,07:59:33,2716,91,,,,40844.6,0
22628070,08:00:07,08:00:07,2717,92,,,,41084.34,0
22628070,08:00:41,08:00:41,2718,93,,,,41310.48,0
22628070,08:01:43,08:01:43,603,94,,,,41728.87,0
22628070,08:04:00,08:04:00,9546,95,,1,,42688.65,
22641090,11:42:00,11:42:00,10697,1,,,1,0,
22641090,11:44:14,11:44:14,9767,2,,,,1199.92,0
22641090,11:45:02,11:45:02,9765,3,,,,1576.6,0
22641090,11:45:43,11:45:43,9763,4,,,,1887.12,0
22641090,11:46:33,11:46:33,10568,5,,,,2239.27,0
22641090,11:47:38,11:47:38,3276,6,,,,2752.71,0
22641090,11:48:33,11:48:33,3277,7,,,,3180.65,0
22641090,11:49:39,11:49:39,9625,8,,,,3704.56,0
22641090,11:51:52,11:51:52,8537,9,,,,4675.09,0
22641090,11:52:52,11:52:52,9023,10,,,,5064.8,0
22641090,11:55:00,11:55:00,6971,11,,,,5964.54,
22641090,11:56:34,11:56:34,8598,12,,,,6801.41,0
22641090,11:58:06,11:58:06,8250,13,,,,7547.59,0
22641090,11:59:03,11:59:03,3105,14,,,,7985.91,0
22641090,11:59:49,11:59:49,7834,15,,,,8264.8,0
22641090,12:00:24,12:00:24,9516,16,,,,8491.48,0
22641090,12:01:00,12:01:00,9518,17,,,,8792.63,
22641090,12:01:49,12:01:49,3024,18,,,,9468.96,0
22641090,12:02:03,12:02:03,3025,19,,,,9659.84,0
22641090,12:02:24,12:02:24,3026,20,,,,9938.55,0
22641090,12:02:56,12:02:56,3419,21,,,,10440.12,0
22641090,12:03:29,12:03:29,8078,22,,,,10891.65,0
22641090,12:05:59,12:05:59,7977,23,,,,12946.15,0
22641090,12:06:23,12:06:23,7978,24,,,,13275.97,0
22641090,12:06:33,12:06:33,7979,25,,,,13417.96,0
22641090,12:07:00,12:07:00,10269,26,,,,13751.87,
22641090,12:07:38,12:07:38,10267,27,,,,14116.28,0
22641090,12:08:08,12:08:08,10265,28,,,,14393.08,0
22641090,12:11:13,12:11:13,6226,29,,,,16015.79,0
22641090,12:11:45,12:11:45,6227,30,,,,16381,0
22641090,12:13:22,12:13:22,6228,31,,,,17230.46,0
22641090,12:20:04,12:20:04,5820,32,,,,20831.39,0
22641090,12:20:26,12:20:26,5821,33,,,,21057.94,0
22641090,12:21:00,12:21:00,8919,34,,,,21334.52,
22641090,12:21:44,12:21:44,8918,35,,,,21696.01,0
22641090,12:22:25,12:22:25,5825,36,,,,22045.53,0
22641090,12:23:06,12:23:06,5826,37,,,,22416.31,0
22641090,12:23:45,12:23:45,8055,38,,,,22747.58,0
22641090,12:24:10,12:24:10,8802,39,,,,22961.91,0
22641090,12:25:40,12:25:40,2767,40,,,,23318.09,0
22641090,12:26:10,12:26:10,2923,41,,,,23560.84,0
22641090,12:26:54,12:26:54,2791,42,,,,23889.67,0
22641090,12:27:21,12:27:21,2792,43,,,,24156.65,0
22641090,12:27:43,12:27:43,2793,44,,,,24338.43,0
22641090,12:28:03,12:28:03,2924,45,,,,24492.13,0
22641090,12:28:37,12:28:37,2925,46,,,,24866.85,0
22641090,12:30:00,12:30:00,1129,47,,,,25692.08,
22641090,12:31:57,12:31:57,9790,48,,,,26576.61,0
22641090,12:33:16,12:33:16,4593,49,,,,27070.12,0
22641090,12:34:39,12:34:39,2928,50,,,,27592.68,0
22641090,12:36:00,12:36:00,2691,51,,,,28061.28,
22641090,12:37:06,12:37:06,658,52,,,,28781.68,0
22641090,12:37:27,12:37:27,2692,53,,,,28968.06,0
22641090,12:37:53,12:37:53,2693,54,,,,29246.77,0
22641090,12:38:40,12:38:40,659,55,,,,29684.04,0
22641090,12:39:07,12:39:07,660,56,,,,29981.26,0
22641090,12:39:36,12:39:36,2694,57,,,,30308.89,0
22641090,12:39:55,12:39:55,2695,58,,,,30496.49,0
22641090,12:40:27,12:40:27,661,59,,,,30766.47,0
22641090,12:40:50,12:40:50,662,60,,,,30990.05,0
22641090,12:41:22,12:41:22,663,61,,,,31276.76,0
22641090,12:42:15,12:42:15,5144,62,,,,31653.6,0
22641090,12:42:59,12:42:59,6998,63,,,,32128.65,0
22641090,12:43:52,12:43:52,597,64,,,,32524.88,0
22641090,12:44:17,12:44:17,598,65,,,,32735.22,0
22641090,12:45:00,12:45:00,599,66,,,,33157.13,
22641090,12:46:37,12:46:37,664,67,,,,33720.28,0
22641090,12:47:41,12:47:41,665,68,,,,34119.55,0
22641090,12:48:19,12:48:19,666,69,,,,34321.74,0
22641090,12:49:42,12:49:42,667,70,,,,34675.98,0
22641090,12:50:28,12:50:28,668,71,,,,34895.94,0
22641090,12:51:30,12:51:30,669,72,,,,35230.55,0
22641090,12:52:00,12:52:00,9547,73,,,,35410.53,
22641090,12:53:33,12:53:33,2696,74,,,,35847.12,0
22641090,12:54:14,12:54:14,9539,75,,,,36110.23,0
22641090,12:54:49,12:54:49,2698,76,,,,36359.92,0
22641090,12:56:40,12:56:40,9545,77,,,,36947.29,0
22641090,12:58:06,12:58:06,8616,78,,,,37420.42,0
22641090,12:59:37,12:59:37,8617,79,,,,37917.25,0
22641090,13:00:58,13:00:58,7959,80,,,,38280.27,0
22641090,13:01:39,13:01:39,7960,81,,,,38487.28,0
22641090,13:03:00,13:03:00,7961,82,,,,38984.22,
22641090,13:03:17,13:03:17,7962,83,,,,39121.01,0
22641090,13:03:53,13:03:53,7963,84,,,,39435.72,0
22641090,13:04:38,13:04:38,2819,85,,,,39652.57,0
22641090,13:05:22,13:05:22,2820,86,,,,39911.27,0
22641090,13:05:40,13:05:40,6510,87,,,,40005.92,0
22641090,13:06:11,13:06:11,7964,88,,,,40196.57,0
22641090,13:06:43,13:06:43,2712,89,,,,40363.86,0
22641090,13:07:16,13:07:16,2715,90,,,,40577.42,0
22641090,13:08:03,13:08:03,2716,91,,,,40844.6,0
22641090,13:08:41,13:08:41,2717,92,,,,41084.34,0
22641090,13:09:19,13:09:19,2718,93,,,,41310.48,0
22641090,13:10:28,13:10:28,603,94,,,,41728.87,0
22641090,13:13:00,13:13:00,9546,95,,1,,42688.65,
23142020,16:09:00,16:09:00,10697,1,,,1,0,
23142020,16:11:35,16:11:35,9767,2,,,,1199.92,0
23142020,16:12:30,16:12:30,9765,3,,,,1576.6,0
23142020,16:13:17,16:13:17,9763,4,,,,1887.12,0
23142020,16:14:15,16:14:15,10568,5,,,,2239.27,0
23142020,16:15:30,16:15:30,3276,6,,,,2752.71,0
23142020,16:16:34,16:16:34,3277,7,,,,3180.65,0
23142020,16:17:49,16:17:49,9625,8,,,,3704.56,0
23142020,16:20:23,16:20:23,8537,9,,,,4675.09,0
23142020,16:21:32,16:21:32,9023,10,,,,5064.8,0
23142020,16:24:00,16:24:00,6971,11,,,,5964.54,
23142020,16:26:05,16:26:05,8598,12,,,,6801.41,0
23142020,16:28:08,16:28:08,8250,13,,,,7547.59,0
23142020,16:29:24,16:29:24,3105,14,,,,7985.91,0
23142020,16:30:26,16:30:26,7834,15,,,,8264.8,0
23142020,16:31:13,16:31:13,9516,16,,,,8491.48,0
23142020,16:32:00,16:32:00,9518,17,,,,8792.63,
23142020,16:33:06,16:33:06,3024,18,,,,9468.96,0
23142020,16:33:24,16:33:24,3025,19,,,,9659.84,0
23142020,16:33:52,16:33:52,3026,20,,,,9938.55,0
23142020,16:34:35,16:34:35,3419,21,,,,10440.12,0
23142020,16:35:19,16:35:19,8078,22,,,,10891.65,0
23142020,16:38:39,16:38:39,7977,23,,,,12946.15,0
23142020,16:39:11,16:39:11,7978,24,,,,13275.97,0
23142020,16:39:24,16:39:24,7979,25,,,,13417.96,0
23142020,16:40:00,16:40:00,10269,26,,,,13751.87,
23142020,16:40:38,16:40:38,10267,27,,,,14116.28,0
23142020,16:41:08,16:41:08,10265,28,,,,14393.08,0
23142020,16:44:13,16:44:13,6226,29,,,,16015.79,0
23142020,16:44:45,16:44:45,6227,30,,,,16381,0
23142020,16:46:22,16:46:22,6228,31,,,,17230.46,0
23142020,16:53:04,16:53:04,5820,32,,,,20831.39,0
23142020,16:53:26,16:53:26,5821,33,,,,21057.94,0
23142020,16:54:00,16:54:00,8919,34,,,,21334.52,
23142020,16:54:53,16:54:53,8918,35,,,,21696.01,0
23142020,16:55:44,16:55:44,5825,36,,,,22045.53,0
23142020,16:56:34,16:56:34,5826,37,,,,22416.31,0
23142020,16:57:22,16:57:22,8055,38,,,,22747.58,0
23142020,16:57:53,16:57:53,8802,39,,,,22961.91,0
23142020,16:59:43,16:59:43,2767,40,,,,23318.09,0
23142020,17:00:19,17:00:19,2923,41,,,,23560.84,0
23142020,17:01:13,17:01:13,2791,42,,,,23889.67,0
23142020,17:01:46,17:01:46,2792,43,,,,24156.65,0
23142020,17:02:12,17:02:12,2793,44,,,,24338.43,0
23142020,17:02:37,17:02:37,2924,45,,,,24492.13,0
23142020,17:03:18,17:03:18,2925,46,,,,24866.85,0
23142020,17:05:00,17:05:00,1129,47,,,,25692.08,
23142020,17:07:17,17:07:17,9790,48,,,,26576.61,0
23142020,17:08:49,17:08:49,4593,49,,,,27070.12,0
23142020,17:10:25,17:10:25,2928,50,,,,27592.68,0
23142020,17:12:00,17:12:00,2691,51,,,,28061.28,
23142020,17:13:20,17:13:20,658,52,,,,28781.68,0
23142020,17:13:47,17:13:47,2692,53,,,,28968.06,0
23142020,17:14:18,17:14:18,2693,54,,,,29246.77,0
23142020,17:15:16,17:15:16,659,55,,,,29684.04,0
23142020,17:15:48,17:15:48,660,56,,,,29981.26,0
23142020,17:16:24,17:16:24,2694,57,,,,30308.89,0
23142020,17:16:47,17:16:47,2695,58,,,,30496.49,0
23142020,17:17:26,17:17:26,661,59,,,,30766.47,0
23142020,17:17:54,17:17:54,662,60,,,,30990.05,0
23142020,17:18:33,17:18:33,663,61,,,,31276.76,0
23142020,17:19:39,17:19:39,5144,62,,,,31653.6,0
23142020,17:20:32,17:20:32,6998,63,,,,32128.65,0
23142020,17:21:37,17:21:37,597,64,,,,32524.88,0
23142020,17:22:08,17:22:08,598,65,,,,32735.22,0
23142020,17:23:00,17:23:00,599,66,,,,33157.13,
23142020,17:24:37,17:24:37,664,67,,,,33720.28,0
23142020,17:25:41,17:25:41,665,68,,,,34119.55,0
23142020,17:26:19,17:26:19,666,69,,,,34321.74,0
23142020,17:27:42,17:27:42,667,70,,,,34675.98,0
23142020,17:28:28,17:28:28,668,71,,,,34895.94,0
23142020,17:29:30,17:29:30,669,72,,,,35230.55,0
23142020,17:30:00,17:30:00,9547,73,,,,35410.53,
23142020,17:31:50,17:31:50,2696,74,,,,35847.12,0
23142020,17:32:38,17:32:38,9539,75,,,,36110.23,0
23142020,17:33:20,17:33:20,2698,76,,,,36359.92,0
23142020,17:35:31,17:35:31,9545,77,,,,36947.29,0
23142020,17:37:13,17:37:13,8616,78,,,,37420.42,0
23142020,17:39:00,17:39:00,8617,79,,,,37917.25,0
23142020,17:40:36,17:40:36,7959,80,,,,38280.27,0
23142020,17:41:24,17:41:24,7960,81,,,,38487.28,0
23142020,17:43:00,17:43:00,7961,82,,,,38984.22,
23142020,17:43:17,17:43:17,7962,83,,,,39121.01,0
23142020,17:43:53,17:43:53,7963,84,,,,39435.72,0
23142020,17:44:38,17:44:38,2819,85,,,,39652.57,0
23142020,17:45:22,17:45:22,2820,86,,,,39911.27,0
23142020,17:45:40,17:45:40,6510,87,,,,40005.92,0
23142020,17:46:11,17:46:11,7964,88,,,,40196.57,0
23142020,17:46:43,17:46:43,2712,89,,,,40363.86,0
23142020,17:47:16,17:47:16,2715,90,,,,40577.42,0
23142020,17:48:03,17:48:03,2716,91,,,,40844.6,0
23142020,17:48:41,17:48:41,2717,92,,,,41084.34,0
23142020,17:49:19,17:49:19,2718,93,,,,41310.48,0
23142020,17:50:28,17:50:28,603,94,,,,41728.87,0
23142020,17:53:00,17:53:00,9546,95,,1,,42688.65,
23142030,16:09:00,16:09:00,10697,1,,,1,0,
23142030,16:11:35,16:11:35,9767,2,,,,1199.92,0
23142030,16:12:30,16:12:30,9765,3,,,,1576.6,0
23142030,16:13:17,16:13:17,9763,4,,,,1887.12,0
23142030,16:14:15,16:14:15,10568,5,,,,2239.27,0
23142030,16:15:30,16:15:30,3276,6,,,,2752.71,0
23142030,16:16:34,16:16:34,3277,7,,,,3180.65,0
23142030,16:17:49,16:17:49,9625,8,,,,3704.56,0
23142030,16:20:23,16:20:23,8537,9,,,,4675.09,0
23142030,16:21:32,16:21:32,9023,10,,,,5064.8,0
23142030,16:24:00,16:24:00,6971,11,,,,5964.54,
23142030,16:26:05,16:26:05,8598,12,,,,6801.41,0
23142030,16:28:08,16:28:08,8250,13,,,,7547.59,0
23142030,16:29:24,16:29:24,3105,14,,,,7985.91,0
23142030,16:30:26,16:30:26,7834,15,,,,8264.8,0
23142030,16:31:13,16:31:13,9516,16,,,,8491.48,0
23142030,16:32:00,16:32:00,9518,17,,,,8792.63,
23142030,16:33:06,16:33:06,3024,18,,,,9468.96,0
23142030,16:33:24,16:33:24,3025,19,,,,9659.84,0
23142030,16:33:52,16:33:52,3026,20,,,,9938.55,0
23142030,16:34:35,16:34:35,3419,21,,,,10440.12,0
23142030,16:35:19,16:35:19,8078,22,,,,10891.65,0
23142030,16:38:39,16:38:39,7977,23,,,,12946.15,0
23142030,16:39:11,16:39:11,7978,24,,,,13275.97,0
23142030,16:39:24,16:39:24,7979,25,,,,13417.96,0
23142030,16:40:00,16:40:00,10269,26,,,,13751.87,
23142030,16:40:38,16:40:38,10267,27,,,,14116.28,0
23142030,16:41:08,16:41:08,10265,28,,,,14393.08,0
23142030,16:44:13,16:44:13,6226,29,,,,16015.79,0
23142030,16:44:45,16:44:45,6227,30,,,,16381,0
23142030,16:46:22,16:46:22,6228,31,,,,17230.46,0
23142030,16:53:04,16:53:04,5820,32,,,,20831.39,0
23142030,16:53:26,16:53:26,5821,33,,,,21057.94,0
23142030,16:54:00,16:54:00,8919,34,,,,21334.52,
23142030,16:54:53,16:54:53,8918,35,,,,21696.01,0
23142030,16:55:44,16:55:44,5825,36,,,,22045.53,0
23142030,16:56:34,16:56:34,5826,37,,,,22416.31,0
23142030,16:57:22,16:57:22,8055,38,,,,22747.58,0
23142030,16:57:53,16:57:53,8802,39,,,,22961.91,0
23142030,16:59:43,16:59:43,2767,40,,,,23318.09,0
23142030,17:00:19,17:00:19,2923,41,,,,23560.84,0
23142030,17:01:13,17:01:13,2791,42,,,,23889.67,0
23142030,17:01:46,17:01:46,2792,43,,,,24156.65,0
23142030,17:02:12,17:02:12,2793,44,,,,24338.43,0
23142030,17:02:37,17:02:37,2924,45,,,,24492.13,0
23142030,17:03:18,17:03:18,2925,46,,,,24866.85,0
23142030,17:05:00,17:05:00,1129,47,,,,25692.08,
23142030,17:07:17,17:07:17,9790,48,,,,26576.61,0
23142030,17:08:49,17:08:49,4593,49,,,,27070.12,0
23142030,17:10:25,17:10:25,2928,50,,,,27592.68,0
23142030,17:12:00,17:12:00,2691,51,,,,28061.28,
23142030,17:13:20,17:13:20,658,52,,,,28781.68,0
23142030,17:13:47,17:13:47,2692,53,,,,28968.06,0
23142030,17:14:18,17:14:18,2693,54,,,,29246.77,0
23142030,17:15:16,17:15:16,659,55,,,,29684.04,0
23142030,17:15:48,17:15:48,660,56,,,,29981.26,0
23142030,17:16:24,17:16:24,2694,57,,,,30308.89,0
23142030,17:16:47,17:16:47,2695,58,,,,30496.49,0
23142030,17:17:26,17:17:26,661,59,,,,30766.47,0
23142030,17:17:54,17:17:54,662,60,,,,30990.05,0
23142030,17:18:33,17:18:33,663,61,,,,31276.76,0
23142030,17:19:39,17:19:39,5144,62,,,,31653.6,0
23142030,17:20:32,17:20:32,6998,63,,,,32128.65,0
23142030,17:21:37,17:21:37,597,64,,,,32524.88,0
23142030,17:22:08,17:22:08,598,65,,,,32735.22,0
23142030,17:23:00,17:23:00,599,66,,,,33157.13,
23142030,17:24:37,17:24:37,664,67,,,,33720.28,0
23142030,17:25:41,17:25:41,665,68,,,,34119.55,0
23142030,17:26:19,17:26:19,666,69,,,,34321.74,0
23142030,17:27:42,17:27:42,667,70,,,,34675.98,0
23142030,17:28:28,17:28:28,668,71,,,,34895.94,0
23142030,17:29:30,17:29:30,669,72,,,,35230.55,0
23142030,17:30:00,17:30:00,9547,73,,,,35410.53,
23142030,17:31:50,17:31:50,2696,74,,,,35847.12,0
23142030,17:32:38,17:32:38,9539,75,,,,36110.23,0
23142030,17:33:20,17:33:20,2698,76,,,,36359.92,0
23142030,17:35:31,17:35:31,9545,77,,,,36947.29,0
23142030,17:37:13,17:37:13,8616,78,,,,37420.42,0
23142030,17:39:00,17:39:00,8617,79,,,,37917.25,0
23142030,17:40:36,17:40:36,7959,80,,,,38280.27,0
23142030,17:41:24,17:41:24,7960,81,,,,38487.28,0
23142030,17:43:00,17:43:00,7961,82,,,,38984.22,
23142030,17:43:17,17:43:17,7962,83,,,,39121.01,0
23142030,17:43:53,17:43:53,7963,84,,,,39435.72,0
23142030,17:44:38,17:44:38,2819,85,,,,39652.57,0
23142030,17:45:22,17:45:22,2820,86,,,,39911.27,0
23142030,17:45:40,17:45:40,6510,87,,,,40005.92,0
23142030,17:46:11,17:46:11,7964,88,,,,40196.57,0
23142030,17:46:43,17:46:43,2712,89,,,,40363.86,0
23142030,17:47:16,17:47:16,2715,90,,,,40577.42,0
23142030,17:48:03,17:48:03,2716,91,,,,40844.6,0
23142030,17:48:41,17:48:41,2717,92,,,,41084.34,0
23142030,17:49:19,17:49:19,2718,93,,,,41310.48,0
23142030,17:50:28,17:50:28,603,94,,,,41728.87,0
23142030,17:53:00,17:53:00,9546,95,,1,,42688.65,
23142040,16:09:00,16:09:00,10697,1,,,1,0,
23142040,16:11:35,16:11:35,9767,2,,,,1199.92,0
23142040,16:12:30,16:12:30,9765,3,,,,1576.6,0
23142040,16:13:17,16:13:17,9763,4,,,,1887.12,0
23142040,16:14:15,16:14:15,10568,5,,,,2239.27,0
23142040,16:15:30,16:15:30,3276,6,,,,2752.71,0
23142040,16:16:34,16:16:34,3277,7,,,,3180.65,0
23142040,16:17:49,16:17:49,9625,8,,,,3704.56,0
23142040,16:20:23,16:20:23,8537,9,,,,4675.09,0
23142040,16:21:32,16:21:32,9023,10,,,,5064.8,0
23142040,16:24:00,16:24:00,6971,11,,,,5964.54,
23142040,16:26:05,16:26:05,8598,12,,,,6801.41,0
23142040,16:28:08,16:28:08,8250,13,,,,7547.59,0
23142040,16:29:24,16:29:24,3105,14,,,,7985.91,0
23142040,16:30:26,16:30:26,7834,15,,,,8264.8,0
23142040,16:31:13,16:31:13,9516,16,,,,8491.48,0
23142040,16:32:00,16:32:00,9518,17,,,,8792.63,
23142040,16:33:06,16:33:06,3024,18,,,,9468.96,0
23142040,16:33:24,16:33:24,3025,19,,,,9659.84,0
23142040,16:33:52,16:33:52,3026,20,,,,9938.55,0
23142040,16:34:35,16:34:35,3419,21,,,,10440.12,0
23142040,16:35:19,16:35:19,8078,22,,,,10891.65,0
23142040,16:38:39,16:38:39,7977,23,,,,12946.15,0
23142040,16:39:11,16:39:11,7978,24,,,,13275.97,0
23142040,16:39:24,16:39:24,7979,25,,,,13417.96,0
23142040,16:40:00,16:40:00,10269,26,,,,13751.87,
23142040,16:40:38,16:40:38,10267,27,,,,14116.28,0
23142040,16:41:08,16:41:08,10265,28,,,,14393.08,0
23142040,16:44:13,16:44:13,6226,29,,,,16015.79,0
23142040,16:44:45,16:44:45,6227,30,,,,16381,0
23142040,16:46:22,16:46:22,6228,31,,,,17230.46,0
23142040,16:53:04,16:53:04,5820,32,,,,20831.39,0
23142040,16:53:26,16:53:26,5821,33,,,,21057.94,0
23142040,16:54:00,16:54:00,8919,34,,,,21334.52,
23142040,16:54:53,16:54:53,8918,35,,,,21696.01,0
23142040,16:55:44,16:55:44,5825,36,,,,22045.53,0
23142040,16:56:34,16:56:34,5826,37,,,,22416.31,0
23142040,16:57:22,16:57:22,8055,38,,,,22747.58,0
23142040,16:57:53,16:57:53,8802,39,,,,22961.91,0
23142040,16:59:43,16:59:43,2767,40,,,,23318.09,0
23142040,17:00:19,17:00:19,2923,41,,,,23560.84,0
23142040,17:01:13,17:01:13,2791,42,,,,23889.67,0
23142040,17:01:46,17:01:46,2792,43,,,,24156.65,0
23142040,17:02:12,17:02:12,2793,44,,,,24338.43,0
23142040,17:02:37,17:02:37,2924,45,,,,24492.13,0
23142040,17:03:18,17:03:18,2925,46,,,,24866.85,0
23142040,17:05:00,17:05:00,1129,47,,,,25692.08,
23142040,17:07:17,17:07:17,9790,48,,,,26576.61,0
23142040,17:08:49,17:08:49,4593,49,,,,27070.12,0
23142040,17:10:25,17:10:25,2928,50,,,,27592.68,0
23142040,17:12:00,17:12:00,2691,51,,,,28061.28,
23142040,17:13:20,17:13:20,658,52,,,,28781.68,0
23142040,17:13:47,17:13:47,2692,53,,,,28968.06,0
23142040,17:14:18,17:14:18,2693,54,,,,29246.77,0
23142040,17:15:16,17:15:16,659,55,,,,29684.04,0
23142040,17:15:48,17:15:48,660,56,,,,29981.26,0
23142040,17:16:24,17:16:24,2694,57,,,,30308.89,0
23142040,17:16:47,17:16:47,2695,58,,,,30496.49,0
23142040,17:17:26,17:17:26,661,59,,,,30766.47,0
23142040,17:17:54,17:17:54,662,60,,,,30990.05,0
23142040,17:18:33,17:18:33,663,61,,,,31276.76,0
23142040,17:19:39,17:19:39,5144,62,,,,31653.6,0
23142040,17:20:32,17:20:32,6998,63,,,,32128.65,0
23142040,17:21:37,17:21:37,597,64,,,,32524.88,0
23142040,17:22:08,17:22:08,598,65,,,,32735.22,0
23142040,17:23:00,17:23:00,599,66,,,,33157.13,
23142040,17:24:37,17:24:37,664,67,,,,33720.28,0
23142040,17:25:41,17:25:41,665,68,,,,34119.55,0
23142040,17:26:19,17:26:19,666,69,,,,34321.74,0
23142040,17:27:42,17:27:42,667,70,,,,34675.98,0
23142040,17:28:28,17:28:28,668,71,,,,34895.94,0
23142040,17:29:30,17:29:30,669,72,,,,35230.55,0
23142040,17:30:00,17:30:00,9547,73,,,,35410.53,
23142040,17:31:50,17:31:50,2696,74,,,,35847.12,0
23142040,17:32:38,17:32:38,9539,75,,,,36110.23,0
23142040,17:33:20,17:33:20,2698,76,,,,36359.92,0
23142040,17:35:31,17:35:31,9545,77,,,,36947.29,0
23142040,17:37:13,17:37:13,8616,78,,,,37420.42,0
23142040,17:39:00,17:39:00,8617,79,,,,37917.25,0
23142040,17:40:36,17:40:36,7959,80,,,,38280.27,0
23142040,17:41:24,17:41:24,7960,81,,,,38487.28,0
23142040,17:43:00,17:43:00,7961,82,,,,38984.22,
23142040,17:43:17,17:43:17,7962,83,,,,39121.01,0
23142040,17:43:53,17:43:53,7963,84,,,,39435.72,0
23142040,17:44:38,17:44:38,2819,85,,,,39652.57,0
23142040,17:45:22,17:45:22,2820,86,,,,39911.27,0
23142040,17:45:40,17:45:40,6510,87,,,,40005.92,0
23142040,17:46:11,17:46:11,7964,88,,,,40196.57,0
23142040,17:46:43,17:46:43,2712,89,,,,40363.86,0
23142040,17:47:16,17:47:16,2715,90,,,,40577.42,0
23142040,17:48:03,17:48:03,2716,91,,,,40844.6,0
23142040,17:48:41,17:48:41,2717,92,,,,41084.34,0
23142040,17:49:19,17:49:19,2718,93,,,,41310.48,0
23142040,17:50:28,17:50:28,603,94,,,,41728.87,0
23142040,17:53:00,17:53:00,9546,95,,1,,42688.65,
23142050,16:09:00,16:09:00,10697,1,,,1,0,
23142050,16:11:35,16:11:35,9767,2,,,,1199.92,0
23142050,16:12:30,16:12:30,9765,3,,,,1576.6,0
23142050,16:13:17,16:13:17,9763,4,,,,1887.12,0
23142050,16:14:15,16:14:15,10568,5,,,,2239.27,0
23142050,16:15:30,16:15:30,3276,6,,,,2752.71,0
23142050,16:16:34,16:16:34,3277,7,,,,3180.65,0
23142050,16:17:49,16:17:49,9625,8,,,,3704.56,0
23142050,16:20:23,16:20:23,8537,9,,,,4675.09,0
23142050,16:21:32,16:21:32,9023,10,,,,5064.8,0
23142050,16:24:00,16:24:00,6971,11,,,,5964.54,
23142050,16:26:05,16:26:05,8598,12,,,,6801.41,0
23142050,16:28:08,16:28:08,8250,13,,,,7547.59,0
23142050,16:29:24,16:29:24,3105,14,,,,7985.91,0
23142050,16:30:26,16:30:26,7834,15,,,,8264.8,0
23142050,16:31:13,16:31:13,9516,16,,,,8491.48,0
23142050,16:32:00,16:32:00,9518,17,,,,8792.63,
23142050,16:33:06,16:33:06,3024,18,,,,9468.96,0
23142050,16:33:24,16:33:24,3025,19,,,,9659.84,0
23142050,16:33:52,16:33:52,3026,20,,,,9938.55,0
23142050,16:34:35,16:34:35,3419,21,,,,10440.12,0
23142050,16:35:19,16:35:19,8078,22,,,,10891.65,0
23142050,16:38:39,16:38:39,7977,23,,,,12946.15,0
23142050,16:39:11,16:39:11,7978,24,,,,13275.97,0
23142050,16:39:24,16:39:24,7979,25,,,,13417.96,0
23142050,16:40:00,16:40:00,10269,26,,,,13751.87,
23142050,16:40:38,16:40:38,10267,27,,,,14116.28,0
23142050,16:41:08,16:41:08,10265,28,,,,14393.08,0
23142050,16:44:13,16:44:13,6226,29,,,,16015.79,0
23142050,16:44:45,16:44:45,6227,30,,,,16381,0
23142050,16:46:22,16:46:22,6228,31,,,,17230.46,0
23142050,16:53:04,16:53:04,5820,32,,,,20831.39,0
23142050,16:53:26,16:53:26,5821,33,,,,21057.94,0
23142050,16:54:00,16:54:00,8919,34,,,,21334.52,
23142050,16:54:53,16:54:53,8918,35,,,,21696.01,0
23142050,16:55:44,16:55:44,5825,36,,,,22045.53,0
23142050,16:56:34,16:56:34,5826,37,,,,22416.31,0
23142050,16:57:22,16:57:22,8055,38,,,,22747.58,0
23142050,16:57:53,16:57:53,8802,39,,,,22961.91,0
23142050,16:59:43,16:59:43,2767,40,,,,23318.09,0
23142050,17:00:19,17:00:19,2923,41,,,,23560.84,0
23142050,17:01:13,17:01:13,2791,42,,,,23889.67,0
23142050,17:01:46,17:01:46,2792,43,,,,24156.65,0
23142050,17:02:12,17:02:12,2793,44,,,,24338.43,0
23142050,17:02:37,17:02:37,2924,45,,,,24492.13,0
23142050,17:03:18,17:03:18,2925,46,,,,24866.85,0
23142050,17:05:00,17:05:00,1129,47,,,,25692.08,
23142050,17:07:17,17:07:17,9790,48,,,,26576.61,0
23142050,17:08:49,17:08:49,4593,49,,,,27070.12,0
23142050,17:10:25,17:10:25,2928,50,,,,27592.68,0
23142050,17:12:00,17:12:00,2691,51,,,,28061.28,
23142050,17:13:20,17:13:20,658,52,,,,28781.68,0
23142050,17:13:47,17:13:47,2692,53,,,,28968.06,0
23142050,17:14:18,17:14:18,2693,54,,,,29246.77,0
23142050,17:15:16,17:15:16,659,55,,,,29684.04,0
23142050,17:15:48,17:15:48,660,56,,,,29981.26,0
23142050,17:16:24,17:16:24,2694,57,,,,30308.89,0
23142050,17:16:47,17:16:47,2695,58,,,,30496.49,0
23142050,17:17:26,17:17:26,661,59,,,,30766.47,0
23142050,17:17:54,17:17:54,662,60,,,,30990.05,0
23142050,17:18:33,17:18:33,663,61,,,,31276.76,0
23142050,17:19:39,17:19:39,5144,62,,,,31653.6,0
23142050,17:20:32,17:20:32,6998,63,,,,32128.65,0
23142050,17:21:37,17:21:37,597,64,,,,32524.88,0
23142050,17:22:08,17:22:08,598,65,,,,32735.22,0
23142050,17:23:00,17:23:00,599,66,,,,33157.13,
23142050,17:24:37,17:24:37,664,67,,,,33720.28,0
23142050,17:25:41,17:25:41,665,68,,,,34119.55,0
23142050,17:26:19,17:26:19,666,69,,,,34321.74,0
23142050,17:27:42,17:27:42,667,70,,,,34675.98,0
23142050,17:28:28,17:28:28,668,71,,,,34895.94,0
23142050,17:29:30,17:29:30,669,72,,,,35230.55,0
23142050,17:30:00,17:30:00,9547,73,,,,35410.53,
23142050,17:31:50,17:31:50,2696,74,,,,35847.12,0
23142050,17:32:38,17:32:38,9539,75,,,,36110.23,0
23142050,17:33:20,17:33:20,2698,76,,,,36359.92,0
23142050,17:35:31,17:35:31,9545,77,,,,36947.29,0
23142050,17:37:13,17:37:13,8616,78,,,,37420.42,0
23142050,17:39:00,17:39:00,8617,79,,,,37917.25,0
23142050,17:40:36,17:40:36,7959,80,,,,38280.27,0
23142050,17:41:24,17:41:24,7960,81,,,,38487.28,0
23142050,17:43:00,17:43:00,7961,82,,,,38984.22,
23142050,17:43:17,17:43:17,7962,83,,,,39121.01,0
23142050,17:43:53,17:43:53,7963,84,,,,39435.72,0
23142050,17:44:38,17:44:38,2819,85,,,,39652.57,0
23142050,17:45:22,17:45:22,2820,86,,,,39911.27,0
23142050,17:45:40,17:45:40,6510,87,,,,40005.92,0
23142050,17:46:11,17:46:11,7964,88,,,,40196.57,0
23142050,17:46:43,17:46:43,2712,89,,,,40363.86,0
23142050,17:47:16,17:47:16,2715,90,,,,40577.42,0
23142050,17:48:03,17:48:03,2716,91,,,,40844.6,0
23142050,17:48:41,17:48:41,2717,92,,,,41084.34,0
23142050,17:49:19,17:49:19,2718,93,,,,41310.48,0
23142050,17:50:28,17:50:28,603,94,,,,41728.87,0
23142050,17:53:00,17:53:00,9546,95,,1,,42688.65,
23142060,16:09:00,16:09:00,10697,1,,,1,0,
23142060,16:11:35,16:11:35,9767,2,,,,1199.92,0
23142060,16:12:30,16:12:30,9765,3,,,,1576.6,0
23142060,16:13:17,16:13:17,9763,4,,,,1887.12,0
23142060,16:14:15,16:14:15,10568,5,,,,2239.27,0
23142060,16:15:30,16:15:30,3276,6,,,,2752.71,0
23142060,16:16:34,16:16:34,3277,7,,,,3180.65,0
23142060,16:17:49,16:17:49,9625,8,,,,3704.56,0
23142060,16:20:23,16:20:23,8537,9,,,,4675.09,0
23142060,16:21:32,16:21:32,9023,10,,,,5064.8,0
23142060,16:24:00,16:24:00,6971,11,,,,5964.54,
23142060,16:26:05,16:26:05,8598,12,,,,6801.41,0
23142060,16:28:08,16:28:08,8250,13,,,,7547.59,0
23142060,16:29:24,16:29:24,3105,14,,,,7985.91,0
23142060,16:30:26,16:30:26,7834,15,,,,8264.8,0
23142060,16:31:13,16:31:13,9516,16,,,,8491.48,0
23142060,16:32:00,16:32:00,9518,17,,,,8792.63,
23142060,16:33:06,16:33:06,3024,18,,,,9468.96,0
23142060,16:33:24,16:33:24,3025,19,,,,9659.84,0
23142060,16:33:52,16:33:52,3026,20,,,,9938.55,0
23142060,16:34:35,16:34:35,3419,21,,,,10440.12,0
23142060,16:35:19,16:35:19,8078,22,,,,10891.65,0
23142060,16:38:39,16:38:39,7977,23,,,,12946.15,0
23142060,16:39:11,16:39:11,7978,24,,,,13275.97,0
23142060,16:39:24,16:39:24,7979,25,,,,13417.96,0
23142060,16:40:00,16:40:00,10269,26,,,,13751.87,
23142060,16:40:38,16:40:38,10267,27,,,,14116.28,0
23142060,16:41:08,16:41:08,10265,28,,,,14393.08,0
23142060,16:44:13,16:44:13,6226,29,,,,16015.79,0
23142060,16:44:45,16:44:45,6227,30,,,,16381,0
23142060,16:46:22,16:46:22,6228,31,,,,17230.46,0
23142060,16:53:04,16:53:04,5820,32,,,,20831.39,0
23142060,16:53:26,16:53:26,5821,33,,,,21057.94,0
23142060,16:54:00,16:54:00,8919,34,,,,21334.52,
23142060,16:54:53,16:54:53,8918,35,,,,21696.01,0
23142060,16:55:44,16:55:44,5825,36,,,,22045.53,0
23142060,16:56:34,16:56:34,5826,37,,,,22416.31,0
23142060,16:57:22,16:57:22,8055,38,,,,22747.58,0
23142060,16:57:53,16:57:53,8802,39,,,,22961.91,0
23142060,16:59:43,16:59:43,2767,40,,,,23318.09,0
23142060,17:00:19,17:00:19,2923,41,,,,23560.84,0
23142060,17:01:13,17:01:13,2791,42,,,,23889.67,0
23142060,17:01:46,17:01:46,2792,43,,,,24156.65,0
23142060,17:02:12,17:02:12,2793,44,,,,24338.43,0
23142060,17:02:37,17:02:37,2924,45,,,,24492.13,0
23142060,17:03:18,17:03:18,2925,46,,,,24866.85,0
23142060,17:05:00,17:05:00,1129,47,,,,25692.08,
23142060,17:07:17,17:07:17,9790,48,,,,26576.61,0
23142060,17:08:49,17:08:49,4593,49,,,,27070.12,0
23142060,17:10:25,17:10:25,2928,50,,,,27592.68,0
23142060,17:12:00,17:12:00,2691,51,,,,28061.28,
23142060,17:13:20,17:13:20,658,52,,,,28781.68,0
23142060,17:13:47,17:13:47,2692,53,,,,28968.06,0
23142060,17:14:18,17:14:18,2693,54,,,,29246.77,0
23142060,17:15:16,17:15:16,659,55,,,,29684.04,0
23142060,17:15:48,17:15:48,660,56,,,,29981.26,0
23142060,17:16:24,17:16:24,2694,57,,,,30308.89,0
23142060,17:16:47,17:16:47,2695,58,,,,30496.49,0
23142060,17:17:26,17:17:26,661,59,,,,30766.47,0
23142060,17:17:54,17:17:54,662,60,,,,30990.05,0
23142060,17:18:33,17:18:33,663,61,,,,31276.76,0
23142060,17:19:39,17:19:39,5144,62,,,,31653.6,0
23142060,17:20:32,17:20:32,6998,63,,,,32128.65,0
23142060,17:21:37,17:21:37,597,64,,,,32524.88,0
23142060,17:22:08,17:22:08,598,65,,,,32735.22,0
23142060,17:23:00,17:23:00,599,66,,,,33157.13,
23142060,17:24:37,17:24:37,664,67,,,,33720.28,0
23142060,17:25:41,17:25:41,665,68,,,,34119.55,0
23142060,17:26:19,17:26:19,666,69,,,,34321.74,0
23142060,17:27:42,17:27:42,667,70,,,,34675.98,0
23142060,17:28:28,17:28:28,668,71,,,,34895.94,0
23142060,17:29:30,17:29:30,669,72,,,,35230.55,0
23142060,17:30:00,17:30:00,9547,73,,,,35410.53,
23142060,17:31:50,17:31:50,2696,74,,,,35847.12,0
23142060,17:32:38,17:32:38,9539,75,,,,36110.23,0
23142060,17:33:20,17:33:20,2698,76,,,,36359.92,0
23142060,17:35:31,17:35:31,9545,77,,,,36947.29,0
23142060,17:37:13,17:37:13,8616,78,,,,37420.42,0
23142060,17:39:00,17:39:00,8617,79,,,,37917.25,0
23142060,17:40:36,17:40:36,7959,80,,,,38280.27,0
23142060,17:41:24,17:41:24,7960,81,,,,38487.28,0
23142060,17:43:00,17:43:00,7961,82,,,,38984.22,
23142060,17:43:17,17:43:17,7962,83,,,,39121.01,0
23142060,17:43:53,17:43:53,7963,84,,,,39435.72,0
23142060,17:44:38,17:44:38,2819,85,,,,39652.57,0
23142060,17:45:22,17:45:22,2820,86,,,,39911.27,0
23142060,17:45:40,17:45:40,6510,87,,,,40005.92,0
23142060,17:46:11,17:46:11,7964,88,,,,40196.57,0
23142060,17:46:43,17:46:43,2712,89,,,,40363.86,0
23142060,17:47:16,17:47:16,2715,90,,,,40577.42,0
23142060,17:48:03,17:48:03,2716,91,,,,40844.6,0
23142060,17:48:41,17:48:41,2717,92,,,,41084.34,0
23142060,17:49:19,17:49:19,2718,93,,,,41310.48,0
23142060,17:50:28,17:50:28,603,94,,,,41728.87,0
23142060,17:53:00,17:53:00,9546,95,,1,,42688.65,
23142120,16:09:00,16:09:00,10697,1,,,1,0,
23142120,16:11:35,16:11:35,9767,2,,,,1199.92,0
23142120,16:12:30,16:12:30,9765,3,,,,1576.6,0
23142120,16:13:17,16:13:17,9763,4,,,,1887.12,0
23142120,16:14:15,16:14:15,10568,5,,,,2239.27,0
23142120,16:15:30,16:15:30,3276,6,,,,2752.71,0
23142120,16:16:34,16:16:34,3277,7,,,,3180.65,0
23142120,16:17:49,16:17:49,9625,8,,,,3704.56,0
23142120,16:20:23,16:20:23,8537,9,,,,4675.09,0
23142120,16:21:32,16:21:32,9023,10,,,,5064.8,0
23142120,16:24:00,16:24:00,6971,11,,,,5964.54,
23142120,16:26:05,16:26:05,8598,12,,,,6801.41,0
23142120,16:28:08,16:28:08,8250,13,,,,7547.59,0
23142120,16:29:24,16:29:24,3105,14,,,,7985.91,0
23142120,16:30:26,16:30:26,7834,15,,,,8264.8,0
23142120,16:31:13,16:31:13,9516,16,,,,8491.48,0
23142120,16:32:00,16:32:00,9518,17,,,,8792.63,
23142120,16:33:06,16:33:06,3024,18,,,,9468.96,0
23142120,16:33:24,16:33:24,3025,19,,,,9659.84,0
23142120,16:33:52,16:33:52,3026,20,,,,9938.55,0
23142120,16:34:35,16:34:35,3419,21,,,,10440.12,0
23142120,16:35:19,16:35:19,8078,22,,,,10891.65,0
23142120,16:38:39,16:38:39,7977,23,,,,12946.15,0
23142120,16:39:11,16:39:11,7978,24,,,,13275.97,0
23142120,16:39:24,16:39:24,7979,25,,,,13417.96,0
23142120,16:40:00,16:40:00,10269,26,,,,13751.87,
23142120,16:40:38,16:40:38,10267,27,,,,14116.28,0
23142120,16:41:08,16:41:08,10265,28,,,,14393.08,0
23142120,16:44:13,16:44:13,6226,29,,,,16015.79,0
23142120,16:44:45,16:44:45,6227,30,,,,16381,0
23142120,16:46:22,16:46:22,6228,31,,,,17230.46,0
23142120,16:53:04,16:53:04,5820,32,,,,20831.39,0
23142120,16:53:26,16:53:26,5821,33,,,,21057.94,0
23142120,16:54:00,16:54:00,8919,34,,,,21334.52,
23142120,16:54:53,16:54:53,8918,35,,,,21696.01,0
23142120,16:55:44,16:55:44,5825,36,,,,22045.53,0
23142120,16:56:34,16:56:34,5826,37,,,,22416.31,0
23142120,16:57:22,16:57:22,8055,38,,,,22747.58,0
23142120,16:57:53,16:57:53,8802,39,,,,22961.91,0
23142120,16:59:43,16:59:43,2767,40,,,,23318.09,0
23142120,17:00:19,17:00:19,2923,41,,,,23560.84,0
23142120,17:01:13,17:01:13,2791,42,,,,23889.67,0
23142120,17:01:46,17:01:46,2792,43,,,,24156.65,0
23142120,17:02:12,17:02:12,2793,44,,,,24338.43,0
23142120,17:02:37,17:02:37,2924,45,,,,24492.13,0
23142120,17:03:18,17:03:18,2925,46,,,,24866.85,0
23142120,17:05:00,17:05:00,1129,47,,,,25692.08,
23142120,17:07:17,17:07:17,9790,48,,,,26576.61,0
23142120,17:08:49,17:08:49,4593,49,,,,27070.12,0
23142120,17:10:25,17:10:25,2928,50,,,,27592.68,0
23142120,17:12:00,17:12:00,2691,51,,,,28061.28,
23142120,17:13:20,17:13:20,658,52,,,,28781.68,0
23142120,17:13:47,17:13:47,2692,53,,,,28968.06,0
23142120,17:14:18,17:14:18,2693,54,,,,29246.77,0
23142120,17:15:16,17:15:16,659,55,,,,29684.04,0
23142120,17:15:48,17:15:48,660,56,,,,29981.26,0
23142120,17:16:24,17:16:24,2694,57,,,,30308.89,0
23142120,17:16:47,17:16:47,2695,58,,,,30496.49,0
23142120,17:17:26,17:17:26,661,59,,,,30766.47,0
23142120,17:17:54,17:17:54,662,60,,,,30990.05,0
23142120,17:18:33,17:18:33,663,61,,,,31276.76,0
23142120,17:19:39,17:19:39,5144,62,,,,31653.6,0
23142120,17:20:32,17:20:32,6998,63,,,,32128.65,0
23142120,17:21:37,17:21:37,597,64,,,,32524.88,0
23142120,17:22:08,17:22:08,598,65,,,,32735.22,0
23142120,17:23:00,17:23:00,599,66,,,,33157.13,
23142120,17:24:37,17:24:37,664,67,,,,33720.28,0
23142120,17:25:41,17:25:41,665,68,,,,34119.55,0
23142120,17:26:19,17:26:19,666,69,,,,34321.74,0
23142120,17:27:42,17:27:42,667,70,,,,34675.98,0
23142120,17:28:28,17:28:28,668,71,,,,34895.94,0
23142120,17:29:30,17:29:30,669,72,,,,35230.55,0
23142120,17:30:00,17:30:00,9547,73,,,,35410.53,
23142120,17:31:50,17:31:50,2696,74,,,,35847.12,0
23142120,17:32:38,17:32:38,9539,75,,,,36110.23,0
23142120,17:33:20,17:33:20,2698,76,,,,36359.92,0
23142120,17:35:31,17:35:31,9545,77,,,,36947.29,0
23142120,17:37:13,17:37:13,8616,78,,,,37420.42,0
23142120,17:39:00,17:39:00,8617,79,,,,37917.25,0
23142120,17:40:36,17:40:36,7959,80,,,,38280.27,0
23142120,17:41:24,17:41:24,7960,81,,,,38487.28,0
23142120,17:43:00,17:43:00,7961,82,,,,38984.22,
23142120,17:43:17,17:43:17,7962,83,,,,39121.01,0
23142120,17:43:53,17:43:53,7963,84,,,,39435.72,0
23142120,17:44:38,17:44:38,2819,85,,,,39652.57,0
23142120,17:45:22,17:45:22,2820,86,,,,39911.27,0
23142120,17:45:40,17:45:40,6510,87,,,,40005.92,0
23142120,17:46:11,17:46:11,7964,88,,,,40196.57,0
23142120,17:46:43,17:46:43,2712,89,,,,40363.86,0
23142120,17:47:16,17:47:16,2715,90,,,,40577.42,0
23142120,17:48:03,17:48:03,2716,91,,,,40844.6,0
23142120,17:48:41,17:48:41,2717,92,,,,41084.34,0
23142120,17:49:19,17:49:19,2718,93,,,,41310.48,0
23142120,17:50:28,17:50:28,603,94,,,,41728.87,0
23142120,17:53:00,17:53:00,9546,95,,1,,42688.65,
24008010,06:15:00,06:15:00,10697,1,,,1,0,
24008010,06:16:43,06:16:43,9767,2,,,,1199.92,0
24008010,06:17:20,06:17:20,9765,3,,,,1576.6,0
24008010,06:17:51,06:17:51,9763,4,,,,1887.12,0
24008010,06:18:30,06:18:30,10568,5,,,,2239.27,0
24008010,06:19:20,06:19:20,3276,6,,,,2752.71,0
24008010,06:20:02,06:20:02,3277,7,,,,3180.65,0
24008010,06:20:53,06:20:53,9625,8,,,,3704.56,0
24008010,06:22:35,06:22:35,8537,9,,,,4675.09,0
24008010,06:23:21,06:23:21,9023,10,,,,5064.8,0
24008010,06:25:00,06:25:00,6971,11,,,,5964.54,
24008010,06:27:21,06:27:21,8598,12,,,,6801.41,0
24008010,06:29:39,06:29:39,8250,13,,,,7547.59,0
24008010,06:31:05,06:31:05,3105,14,,,,7985.91,0
24008010,06:32:14,06:32:14,7834,15,,,,8264.8,0
24008010,06:33:07,06:33:07,9516,16,,,,8491.48,0
24008010,06:34:00,06:34:00,9518,17,,,,8792.63,
24008010,06:35:22,06:35:22,3024,18,,,,9468.96,0
24008010,06:35:45,06:35:45,3025,19,,,,9659.84,0
24008010,06:36:20,06:36:20,3026,20,,,,9938.55,0
24008010,06:37:14,06:37:14,3419,21,,,,10440.12,0
24008010,06:38:08,06:38:08,8078,22,,,,10891.65,0
24008010,06:42:19,06:42:19,7977,23,,,,12946.15,0
24008010,06:42:59,06:42:59,7978,24,,,,13275.97,0
24008010,06:43:15,06:43:15,7979,25,,,,13417.96,0
24008010,06:44:00,06:44:00,10269,26,,,,13751.87,
24008010,06:44:27,06:44:27,10267,27,,,,14116.28,0
24008010,06:44:48,06:44:48,10265,28,,,,14393.08,0
24008010,06:47:01,06:47:01,6226,29,,,,16015.79,0
24008010,06:47:24,06:47:24,6227,30,,,,16381,0
24008010,06:48:33,06:48:33,6228,31,,,,17230.46,0
24008010,06:53:20,06:53:20,5820,32,,,,20831.39,0
24008010,06:53:36,06:53:36,5821,33,,,,21057.94,0
24008010,06:54:00,06:54:00,8919,34,,,,21334.52,
24008010,06:54:34,06:54:34,8918,35,,,,21696.01,0
24008010,06:55:06,06:55:06,5825,36,,,,22045.53,0
24008010,06:55:38,06:55:38,5826,37,,,,22416.31,0
24008010,06:56:08,06:56:08,8055,38,,,,22747.58,0
24008010,06:56:28,06:56:28,8802,39,,,,22961.91,0
24008010,06:57:38,06:57:38,2767,40,,,,23318.09,0
24008010,06:58:01,06:58:01,2923,41,,,,23560.84,0
24008010,06:58:35,06:58:35,2791,42,,,,23889.67,0
24008010,06:58:56,06:58:56,2792,43,,,,24156.65,0
24008010,06:59:13,06:59:13,2793,44,,,,24338.43,0
24008010,06:59:29,06:59:29,2924,45,,,,24492.13,0
24008010,06:59:55,06:59:55,2925,46,,,,24866.85,0
24008010,07:01:00,07:01:00,1129,47,,,,25692.08,
24008010,07:02:38,07:02:38,9790,48,,,,26576.61,0
24008010,07:03:43,07:03:43,4593,49,,,,27070.12,0
24008010,07:04:52,07:04:52,2928,50,,,,27592.68,0
24008010,07:06:00,07:06:00,2691,51,,,,28061.28,
24008010,07:06:58,07:06:58,658,52,,,,28781.68,0
24008010,07:07:18,07:07:18,2692,53,,,,28968.06,0
24008010,07:07:40,07:07:40,2693,54,,,,29246.77,0
24008010,07:08:22,07:08:22,659,55,,,,29684.04,0
24008010,07:08:46,07:08:46,660,56,,,,29981.26,0
24008010,07:09:12,07:09:12,2694,57,,,,30308.89,0
24008010,07:09:29,07:09:29,2695,58,,,,30496.49,0
24008010,07:09:57,07:09:57,661,59,,,,30766.47,0
24008010,07:10:18,07:10:18,662,60,,,,30990.05,0
24008010,07:10:46,07:10:46,663,61,,,,31276.76,0
24008010,07:11:33,07:11:33,5144,62,,,,31653.6,0
24008010,07:12:12,07:12:12,6998,63,,,,32128.65,0
24008010,07:13:00,07:13:00,597,64,,,,32524.88,0
24008010,07:13:22,07:13:22,598,65,,,,32735.22,0
24008010,07:14:00,07:14:00,599,66,,,,33157.13,
24008010,07:15:09,07:15:09,664,67,,,,33720.28,0
24008010,07:15:55,07:15:55,665,68,,,,34119.55,0
24008010,07:16:22,07:16:22,666,69,,,,34321.74,0
24008010,07:17:21,07:17:21,667,70,,,,34675.98,0
24008010,07:17:54,07:17:54,668,71,,,,34895.94,0
24008010,07:18:38,07:18:38,669,72,,,,35230.55,0
24008010,07:19:00,07:19:00,9547,73,,,,35410.53,
24008010,07:19:59,07:19:59,2696,74,,,,35847.12,0
24008010,07:20:25,07:20:25,9539,75,,,,36110.23,0
24008010,07:20:47,07:20:47,2698,76,,,,36359.92,0
24008010,07:21:58,07:21:58,9545,77,,,,36947.29,0
24008010,07:22:53,07:22:53,8616,78,,,,37420.42,0
24008010,07:23:51,07:23:51,8617,79,,,,37917.25,0
24008010,07:24:42,07:24:42,7959,80,,,,38280.27,0
24008010,07:25:08,07:25:08,7960,81,,,,38487.28,0
24008010,07:26:00,07:26:00,7961,82,,,,38984.22,
24008010,07:26:16,07:26:16,7962,83,,,,39121.01,0
24008010,07:26:48,07:26:48,7963,84,,,,39435.72,0
24008010,07:27:28,07:27:28,2819,85,,,,39652.57,0
24008010,07:28:08,07:28:08,2820,86,,,,39911.27,0
24008010,07:28:24,07:28:24,6510,87,,,,40005.92,0
24008010,07:28:52,07:28:52,7964,88,,,,40196.57,0
24008010,07:29:20,07:29:20,2712,89,,,,40363.86,0
24008010,07:29:50,07:29:50,2715,90,,,,40577.42,0
24008010,07:30:33,07:30:33,2716,91,,,,40844.6,0
24008010,07:31:07,07:31:07,2717,92,,,,41084.34,0
24008010,07:31:41,07:31:41,2718,93,,,,41310.48,0
24008010,07:32:43,07:32:43,603,94,,,,41728.87,0
24008010,07:35:00,07:35:00,9546,95,,1,,42688.65,
24008080,06:15:00,06:15:00,10697,1,,,1,0,
24008080,06:16:43,06:16:43,9767,2,,,,1199.92,0
24008080,06:17:20,06:17:20,9765,3,,,,1576.6,0
24008080,06:17:51,06:17:51,9763,4,,,,1887.12,0
24008080,06:18:30,06:18:30,10568,5,,,,2239.27,0
24008080,06:19:20,06:19:20,3276,6,,,,2752.71,0
24008080,06:20:02,06:20:02,3277,7,,,,3180.65,0
24008080,06:20:53,06:20:53,9625,8,,,,3704.56,0
24008080,06:22:35,06:22:35,8537,9,,,,4675.09,0
24008080,06:23:21,06:23:21,9023,10,,,,5064.8,0
24008080,06:25:00,06:25:00,6971,11,,,,5964.54,
24008080,06:27:21,06:27:21,8598,12,,,,6801.41,0
24008080,06:29:39,06:29:39,8250,13,,,,7547.59,0
24008080,06:31:05,06:31:05,3105,14,,,,7985.91,0
24008080,06:32:14,06:32:14,7834,15,,,,8264.8,0
24008080,06:33:07,06:33:07,9516,16,,,,8491.48,0
24008080,06:34:00,06:34:00,9518,17,,,,8792.63,
24008080,06:35:22,06:35:22,3024,18,,,,9468.96,0
24008080,06:35:45,06:35:45,3025,19,,,,9659.84,0
24008080,06:36:20,06:36:20,3026,20,,,,9938.55,0
24008080,06:37:14,06:37:14,3419,21,,,,10440.12,0
24008080,06:38:08,06:38:08,8078,22,,,,10891.65,0
24008080,06:42:19,06:42:19,7977,23,,,,12946.15,0
24008080,06:42:59,06:42:59,7978,24,,,,13275.97,0
24008080,06:43:15,06:43:15,7979,25,,,,13417.96,0
24008080,06:44:00,06:44:00,10269,26,,,,13751.87,
24008080,06:44:27,06:44:27,10267,27,,,,14116.28,0
24008080,06:44:48,06:44:48,10265,28,,,,14393.08,0
24008080,06:47:01,06:47:01,6226,29,,,,16015.79,0
24008080,06:47:24,06:47:24,6227,30,,,,16381,0
24008080,06:48:33,06:48:33,6228,31,,,,17230.46,0
24008080,06:53:20,06:53:20,5820,32,,,,20831.39,0
24008080,06:53:36,06:53:36,5821,33,,,,21057.94,0
24008080,06:54:00,06:54:00,8919,34,,,,21334.52,
24008080,06:54:34,06:54:34,8918,35,,,,21696.01,0
24008080,06:55:06,06:55:06,5825,36,,,,22045.53,0
24008080,06:55:38,06:55:38,5826,37,,,,22416.31,0
24008080,06:56:08,06:56:08,8055,38,,,,22747.58,0
24008080,06:56:28,06:56:28,8802,39,,,,22961.91,0
24008080,06:57:38,06:57:38,2767,40,,,,23318.09,0
24008080,06:58:01,06:58:01,2923,41,,,,23560.84,0
24008080,06:58:35,06:58:35,2791,42,,,,23889.67,0
24008080,06:58:56,06:58:56,2792,43,,,,24156.65,0
24008080,06:59:13,06:59:13,2793,44,,,,24338.43,0
24008080,06:59:29,06:59:29,2924,45,,,,24492.13,0
24008080,06:59:55,06:59:55,2925,46,,,,24866.85,0
24008080,07:01:00,07:01:00,1129,47,,,,25692.08,
24008080,07:02:38,07:02:38,9790,48,,,,26576.61,0
24008080,07:03:43,07:03:43,4593,49,,,,27070.12,0
24008080,07:04:52,07:04:52,2928,50,,,,27592.68,0
24008080,07:06:00,07:06:00,2691,51,,,,28061.28,
24008080,07:06:58,07:06:58,658,52,,,,28781.68,0
24008080,07:07:18,07:07:18,2692,53,,,,28968.06,0
24008080,07:07:40,07:07:40,2693,54,,,,29246.77,0
24008080,07:08:22,07:08:22,659,55,,,,29684.04,0
24008080,07:08:46,07:08:46,660,56,,,,29981.26,0
24008080,07:09:12,07:09:12,2694,57,,,,30308.89,0
24008080,07:09:29,07:09:29,2695,58,,,,30496.49,0
24008080,07:09:57,07:09:57,661,59,,,,30766.47,0
24008080,07:10:18,07:10:18,662,60,,,,30990.05,0
24008080,07:10:46,07:10:46,663,61,,,,31276.76,0
24008080,07:11:33,07:11:33,5144,62,,,,31653.6,0
24008080,07:12:12,07:12:12,6998,63,,,,32128.65,0
24008080,07:13:00,07:13:00,597,64,,,,32524.88,0
24008080,07:13:22,07:13:22,598,65,,,,32735.22,0
24008080,07:14:00,07:14:00,599,66,,,,33157.13,
24008080,07:15:09,07:15:09,664,67,,,,33720.28,0
24008080,07:15:55,07:15:55,665,68,,,,34119.55,0
24008080,07:16:22,07:16:22,666,69,,,,34321.74,0
24008080,07:17:21,07:17:21,667,70,,,,34675.98,0
24008080,07:17:54,07:17:54,668,71,,,,34895.94,0
24008080,07:18:38,07:18:38,669,72,,,,35230.55,0
24008080,07:19:00,07:19:00,9547,73,,,,35410.53,
24008080,07:19:59,07:19:59,2696,74,,,,35847.12,0
24008080,07:20:25,07:20:25,9539,75,,,,36110.23,0
24008080,07:20:47,07:20:47,2698,76,,,,36359.92,0
24008080,07:21:58,07:21:58,9545,77,,,,36947.29,0
24008080,07:22:53,07:22:53,8616,78,,,,37420.42,0
24008080,07:23:51,07:23:51,8617,79,,,,37917.25,0
24008080,07:24:42,07:24:42,7959,80,,,,38280.27,0
24008080,07:25:08,07:25:08,7960,81,,,,38487.28,0
24008080,07:26:00,07:26:00,7961,82,,,,38984.22,
24008080,07:26:16,07:26:16,7962,83,,,,39121.01,0
24008080,07:26:48,07:26:48,7963,84,,,,39435.72,0
24008080,07:27:28,07:27:28,2819,85,,,,39652.57,0
24008080,07:28:08,07:28:08,2820,86,,,,39911.27,0
24008080,07:28:24,07:28:24,6510,87,,,,40005.92,0
24008080,07:28:52,07:28:52,7964,88,,,,40196.57,0
24008080,07:29:20,07:29:20,2712,89,,,,40363.86,0
24008080,07:29:50,07:29:50,2715,90,,,,40577.42,0
24008080,07:30:33,07:30:33,2716,91,,,,40844.6,0
24008080,07:31:07,07:31:07,2717,92,,,,41084.34,0
24008080,07:31:41,07:31:41,2718,93,,,,41310.48,0
24008080,07:32:43,07:32:43,603,94,,,,41728.87,0
24008080,07:35:00,07:35:00,9546,95,,1,,42688.65,
24008100,06:15:00,06:15:00,10697,1,,,1,0,
24008100,06:16:43,06:16:43,9767,2,,,,1199.92,0
24008100,06:17:20,06:17:20,9765,3,,,,1576.6,0
24008100,06:17:51,06:17:51,9763,4,,,,1887.12,0
24008100,06:18:30,06:18:30,10568,5,,,,2239.27,0
24008100,06:19:20,06:19:20,3276,6,,,,2752.71,0
24008100,06:20:02,06:20:02,3277,7,,,,3180.65,0
24008100,06:20:53,06:20:53,9625,8,,,,3704.56,0
24008100,06:22:35,06:22:35,8537,9,,,,4675.09,0
24008100,06:23:21,06:23:21,9023,10,,,,5064.8,0
24008100,06:25:00,06:25:00,6971,11,,,,5964.54,
24008100,06:27:21,06:27:21,8598,12,,,,6801.41,0
24008100,06:29:39,06:29:39,8250,13,,,,7547.59,0
24008100,06:31:05,06:31:05,3105,14,,,,7985.91,0
24008100,06:32:14,06:32:14,7834,15,,,,8264.8,0
24008100,06:33:07,06:33:07,9516,16,,,,8491.48,0
24008100,06:34:00,06:34:00,9518,17,,,,8792.63,
24008100,06:35:22,06:35:22,3024,18,,,,9468.96,0
24008100,06:35:45,06:35:45,3025,19,,,,9659.84,0
24008100,06:36:20,06:36:20,3026,20,,,,9938.55,0
24008100,06:37:14,06:37:14,3419,21,,,,10440.12,0
24008100,06:38:08,06:38:08,8078,22,,,,10891.65,0
24008100,06:42:19,06:42:19,7977,23,,,,12946.15,0
24008100,06:42:59,06:42:59,7978,24,,,,13275.97,0
24008100,06:43:15,06:43:15,7979,25,,,,13417.96,0
24008100,06:44:00,06:44:00,10269,26,,,,13751.87,
24008100,06:44:27,06:44:27,10267,27,,,,14116.28,0
24008100,06:44:48,06:44:48,10265,28,,,,14393.08,0
24008100,06:47:01,06:47:01,6226,29,,,,16015.79,0
24008100,06:47:24,06:47:24,6227,30,,,,16381,0
24008100,06:48:33,06:48:33,6228,31,,,,17230.46,0
24008100,06:53:20,06:53:20,5820,32,,,,20831.39,0
24008100,06:53:36,06:53:36,5821,33,,,,21057.94,0
24008100,06:54:00,06:54:00,8919,34,,,,21334.52,
24008100,06:54:34,06:54:34,8918,35,,,,21696.01,0
24008100,06:55:06,06:55:06,5825,36,,,,22045.53,0
24008100,06:55:38,06:55:38,5826,37,,,,22416.31,0
24008100,06:56:08,06:56:08,8055,38,,,,22747.58,0
24008100,06:56:28,06:56:28,8802,39,,,,22961.91,0
24008100,06:57:38,06:57:38,2767,40,,,,23318.09,0
24008100,06:58:01,06:58:01,2923,41,,,,23560.84,0
24008100,06:58:35,06:58:35,2791,42,,,,23889.67,0
24008100,06:58:56,06:58:56,2792,43,,,,24156.65,0
24008100,06:59:13,06:59:13,2793,44,,,,24338.43,0
24008100,06:59:29,06:59:29,2924,45,,,,24492.13,0
24008100,06:59:55,06:59:55,2925,46,,,,24866.85,0
24008100,07:01:00,07:01:00,1129,47,,,,25692.08,
24008100,07:02:38,07:02:38,9790,48,,,,26576.61,0
24008100,07:03:43,07:03:43,4593,49,,,,27070.12,0
24008100,07:04:52,07:04:52,2928,50,,,,27592.68,0
24008100,07:06:00,07:06:00,2691,51,,,,28061.28,
24008100,07:06:58,07:06:58,658,52,,,,28781.68,0
24008100,07:07:18,07:07:18,2692,53,,,,28968.06,0
24008100,07:07:40,07:07:40,2693,54,,,,29246.77,0
24008100,07:08:22,07:08:22,659,55,,,,29684.04,0
24008100,07:08:46,07:08:46,660,56,,,,29981.26,0
24008100,07:09:12,07:09:12,2694,57,,,,30308.89,0
24008100,07:09:29,07:09:29,2695,58,,,,30496.49,0
24008100,07:09:57,07:09:57,661,59,,,,30766.47,0
24008100,07:10:18,07:10:18,662,60,,,,30990.05,0
24008100,07:10:46,07:10:46,663,61,,,,31276.76,0
24008100,07:11:33,07:11:33,5144,62,,,,31653.6,0
24008100,07:12:12,07:12:12,6998,63,,,,32128.65,0
24008100,07:13:00,07:13:00,597,64,,,,32524.88,0
24008100,07:13:22,07:13:22,598,65,,,,32735.22,0
24008100,07:14:00,07:14:00,599,66,,,,33157.13,
24008100,07:15:09,07:15:09,664,67,,,,33720.28,0
24008100,07:15:55,07:15:55,665,68,,,,34119.55,0
24008100,07:16:22,07:16:22,666,69,,,,34321.74,0
24008100,07:17:21,07:17:21,667,70,,,,34675.98,0
24008100,07:17:54,07:17:54,668,71,,,,34895.94,0
24008100,07:18:38,07:18:38,669,72,,,,35230.55,0
24008100,07:19:00,07:19:00,9547,73,,,,35410.53,
24008100,07:19:59,07:19:59,2696,74,,,,35847.12,0
24008100,07:20:25,07:20:25,9539,75,,,,36110.23,0
24008100,07:20:47,07:20:47,2698,76,,,,36359.92,0
24008100,07:21:58,07:21:58,9545,77,,,,36947.29,0
24008100,07:22:53,07:22:53,8616,78,,,,37420.42,0
24008100,07:23:51,07:23:51,8617,79,,,,37917.25,0
24008100,07:24:42,07:24:42,7959,80,,,,38280.27,0
24008100,07:25:08,07:25:08,7960,81,,,,38487.28,0
24008100,07:26:00,07:26:00,7961,82,,,,38984.22,
24008100,07:26:16,07:26:16,7962,83,,,,39121.01,0
24008100,07:26:48,07:26:48,7963,84,,,,39435.72,0
24008100,07:27:28,07:27:28,2819,85,,,,39652.57,0
24008100,07:28:08,07:28:08,2820,86,,,,39911.27,0
24008100,07:28:24,07:28:24,6510,87,,,,40005.92,0
24008100,07:28:52,07:28:52,7964,88,,,,40196.57,0
24008100,07:29:20,07:29:20,2712,89,,,,40363.86,0
24008100,07:29:50,07:29:50,2715,90,,,,40577.42,0
24008100,07:30:33,07:30:33,2716,91,,,,40844.6,0
24008100,07:31:07,07:31:07,2717,92,,,,41084.34,0
24008100,07:31:41,07:31:41,2718,93,,,,41310.48,0
24008100,07:32:43,07:32:43,603,94,,,,41728.87,0
24008100,07:35:00,07:35:00,9546,95,,1,,42688.65,
24024020,08:12:00,08:12:00,10697,1,,,1,0,
24024020,08:14:45,08:14:45,9767,2,,,,1199.92,0
24024020,08:15:44,08:15:44,9765,3,,,,1576.6,0
24024020,08:16:34,08:16:34,9763,4,,,,1887.12,0
24024020,08:17:36,08:17:36,10568,5,,,,2239.27,0
24024020,08:18:56,08:18:56,3276,6,,,,2752.71,0
24024020,08:20:04,08:20:04,3277,7,,,,3180.65,0
24024020,08:21:25,08:21:25,9625,8,,,,3704.56,0
24024020,08:24:08,08:24:08,8537,9,,,,4675.09,0
24024020,08:25:22,08:25:22,9023,10,,,,5064.8,0
24024020,08:28:00,08:28:00,6971,11,,,,5964.54,
24024020,08:29:49,08:29:49,8598,12,,,,6801.41,0
24024020,08:31:37,08:31:37,8250,13,,,,7547.59,0
24024020,08:32:44,08:32:44,3105,14,,,,7985.91,0
24024020,08:33:38,08:33:38,7834,15,,,,8264.8,0
24024020,08:34:19,08:34:19,9516,16,,,,8491.48,0
24024020,08:35:00,08:35:00,9518,17,,,,8792.63,
24024020,08:36:06,08:36:06,3024,18,,,,9468.96,0
24024020,08:36:24,08:36:24,3025,19,,,,9659.84,0
24024020,08:36:52,08:36:52,3026,20,,,,9938.55,0
24024020,08:37:35,08:37:35,3419,21,,,,10440.12,0
24024020,08:38:19,08:38:19,8078,22,,,,10891.65,0
24024020,08:41:39,08:41:39,7977,23,,,,12946.15,0
24024020,08:42:11,08:42:11,7978,24,,,,13275.97,0
24024020,08:42:24,08:42:24,7979,25,,,,13417.96,0
24024020,08:43:00,08:43:00,10269,26,,,,13751.87,
24024020,08:43:38,08:43:38,10267,27,,,,14116.28,0
24024020,08:44:08,08:44:08,10265,28,,,,14393.08,0
24024020,08:47:13,08:47:13,6226,29,,,,16015.79,0
24024020,08:47:45,08:47:45,6227,30,,,,16381,0
24024020,08:49:22,08:49:22,6228,31,,,,17230.46,0
24024020,08:56:04,08:56:04,5820,32,,,,20831.39,0
24024020,08:56:26,08:56:26,5821,33,,,,21057.94,0
24024020,08:57:00,08:57:00,8919,34,,,,21334.52,
24024020,08:57:53,08:57:53,8918,35,,,,21696.01,0
24024020,08:58:44,08:58:44,5825,36,,,,22045.53,0
24024020,08:59:34,08:59:34,5826,37,,,,22416.31,0
24024020,09:00:22,09:00:22,8055,38,,,,22747.58,0
24024020,09:00:53,09:00:53,8802,39,,,,22961.91,0
24024020,09:02:43,09:02:43,2767,40,,,,23318.09,0
24024020,09:03:19,09:03:19,2923,41,,,,23560.84,0
24024020,09:04:13,09:04:13,2791,42,,,,23889.67,0
24024020,09:04:46,09:04:46,2792,43,,,,24156.65,0
24024020,09:05:12,09:05:12,2793,44,,,,24338.43,0
24024020,09:05:37,09:05:37,2924,45,,,,24492.13,0
24024020,09:06:18,09:06:18,2925,46,,,,24866.85,0
24024020,09:08:00,09:08:00,1129,47,,,,25692.08,
24024020,09:10:17,09:10:17,9790,48,,,,26576.61,0
24024020,09:11:49,09:11:49,4593,49,,,,27070.12,0
24024020,09:13:25,09:13:25,2928,50,,,,27592.68,0
24024020,09:15:00,09:15:00,2691,51,,,,28061.28,
24024020,09:16:28,09:16:28,658,52,,,,28781.68,0
24024020,09:16:57,09:16:57,2692,53,,,,28968.06,0
24024020,09:17:31,09:17:31,2693,54,,,,29246.77,0
24024020,09:18:33,09:18:33,659,55,,,,29684.04,0
24024020,09:19:09,09:19:09,660,56,,,,29981.26,0
24024020,09:19:48,09:19:48,2694,57,,,,30308.89,0
24024020,09:20:14,09:20:14,2695,58,,,,30496.49,0
24024020,09:20:56,09:20:56,661,59,,,,30766.47,0
24024020,09:21:27,09:21:27,662,60,,,,30990.05,0
24024020,09:22:09,09:22:09,663,61,,,,31276.76,0
24024020,09:23:20,09:23:20,5144,62,,,,31653.6,0
24024020,09:24:18,09:24:18,6998,63,,,,32128.65,0
24024020,09:25:30,09:25:30,597,64,,,,32524.88,0
24024020,09:26:03,09:26:03,598,65,,,,32735.22,0
24024020,09:27:00,09:27:00,599,66,,,,33157.13,
24024020,09:28:37,09:28:37,664,67,,,,33720.28,0
24024020,09:29:41,09:29:41,665,68,,,,34119.55,0
24024020,09:30:19,09:30:19,666,69,,,,34321.74,0
24024020,09:31:42,09:31:42,667,70,,,,34675.98,0
24024020,09:32:28,09:32:28,668,71,,,,34895.94,0
24024020,09:33:30,09:33:30,669,72,,,,35230.55,0
24024020,09:34:00,09:34:00,9547,73,,,,35410.53,
24024020,09:35:50,09:35:50,2696,74,,,,35847.12,0
24024020,09:36:38,09:36:38,9539,75,,,,36110.23,0
24024020,09:37:20,09:37:20,2698,76,,,,36359.92,0
24024020,09:39:31,09:39:31,9545,77,,,,36947.29,0
24024020,09:41:13,09:41:13,8616,78,,,,37420.42,0
24024020,09:43:00,09:43:00,8617,79,,,,37917.25,0
24024020,09:44:36,09:44:36,7959,80,,,,38280.27,0
24024020,09:45:24,09:45:24,7960,81,,,,38487.28,0
24024020,09:47:00,09:47:00,7961,82,,,,38984.22,
24024020,09:47:17,09:47:17,7962,83,,,,39121.01,0
24024020,09:47:53,09:47:53,7963,84,,,,39435.72,0
24024020,09:48:38,09:48:38,2819,85,,,,39652.57,0
24024020,09:49:22,09:49:22,2820,86,,,,39911.27,0
24024020,09:49:40,09:49:40,6510,87,,,,40005.92,0
24024020,09:50:11,09:50:11,7964,88,,,,40196.57,0
24024020,09:50:43,09:50:43,2712,89,,,,40363.86,0
24024020,09:51:16,09:51:16,2715,90,,,,40577.42,0
24024020,09:52:03,09:52:03,2716,91,,,,40844.6,0
24024020,09:52:41,09:52:41,2717,92,,,,41084.34,0
24024020,09:53:19,09:53:19,2718,93,,,,41310.48,0
24024020,09:54:28,09:54:28,603,94,,,,41728.87,0
24024020,09:57:00,09:57:00,9546,95,,1,,42688.65,
24024030,08:12:00,08:12:00,10697,1,,,1,0,
24024030,08:14:45,08:14:45,9767,2,,,,1199.92,0
24024030,08:15:44,08:15:44,9765,3,,,,1576.6,0
24024030,08:16:34,08:16:34,9763,4,,,,1887.12,0
24024030,08:17:36,08:17:36,10568,5,,,,2239.27,0
24024030,08:18:56,08:18:56,3276,6,,,,2752.71,0
24024030,08:20:04,08:20:04,3277,7,,,,3180.65,0
24024030,08:21:25,08:21:25,9625,8,,,,3704.56,0
24024030,08:24:08,08:24:08,8537,9,,,,4675.09,0
24024030,08:25:22,08:25:22,9023,10,,,,5064.8,0
24024030,08:28:00,08:28:00,6971,11,,,,5964.54,
24024030,08:29:49,08:29:49,8598,12,,,,6801.41,0
24024030,08:31:37,08:31:37,8250,13,,,,7547.59,0
24024030,08:32:44,08:32:44,3105,14,,,,7985.91,0
24024030,08:33:38,08:33:38,7834,15,,,,8264.8,0
24024030,08:34:19,08:34:19,9516,16,,,,8491.48,0
24024030,08:35:00,08:35:00,9518,17,,,,8792.63,
24024030,08:36:06,08:36:06,3024,18,,,,9468.96,0
24024030,08:36:24,08:36:24,3025,19,,,,9659.84,0
24024030,08:36:52,08:36:52,3026,20,,,,9938.55,0
24024030,08:37:35,08:37:35,3419,21,,,,10440.12,0
24024030,08:38:19,08:38:19,8078,22,,,,10891.65,0
24024030,08:41:39,08:41:39,7977,23,,,,12946.15,0
24024030,08:42:11,08:42:11,7978,24,,,,13275.97,0
24024030,08:42:24,08:42:24,7979,25,,,,13417.96,0
24024030,08:43:00,08:43:00,10269,26,,,,13751.87,
24024030,08:43:38,08:43:38,10267,27,,,,14116.28,0
24024030,08:44:08,08:44:08,10265,28,,,,14393.08,0
24024030,08:47:13,08:47:13,6226,29,,,,16015.79,0
24024030,08:47:45,08:47:45,6227,30,,,,16381,0
24024030,08:49:22,08:49:22,6228,31,,,,17230.46,0
24024030,08:56:04,08:56:04,5820,32,,,,20831.39,0
24024030,08:56:26,08:56:26,5821,33,,,,21057.94,0
24024030,08:57:00,08:57:00,8919,34,,,,21334.52,
24024030,08:57:53,08:57:53,8918,35,,,,21696.01,0
24024030,08:58:44,08:58:44,5825,36,,,,22045.53,0
24024030,08:59:34,08:59:34,5826,37,,,,22416.31,0
24024030,09:00:22,09:00:22,8055,38,,,,22747.58,0
24024030,09:00:53,09:00:53,8802,39,,,,22961.91,0
24024030,09:02:43,09:02:43,2767,40,,,,23318.09,0
24024030,09:03:19,09:03:19,2923,41,,,,23560.84,0
24024030,09:04:13,09:04:13,2791,42,,,,23889.67,0
24024030,09:04:46,09:04:46,2792,43,,,,24156.65,0
24024030,09:05:12,09:05:12,2793,44,,,,24338.43,0
24024030,09:05:37,09:05:37,2924,45,,,,24492.13,0
24024030,09:06:18,09:06:18,2925,46,,,,24866.85,0
24024030,09:08:00,09:08:00,1129,47,,,,25692.08,
24024030,09:10:17,09:10:17,9790,48,,,,26576.61,0
24024030,09:11:49,09:11:49,4593,49,,,,27070.12,0
24024030,09:13:25,09:13:25,2928,50,,,,27592.68,0
24024030,09:15:00,09:15:00,2691,51,,,,28061.28,
24024030,09:16:28,09:16:28,658,52,,,,28781.68,0
24024030,09:16:57,09:16:57,2692,53,,,,28968.06,0
24024030,09:17:31,09:17:31,2693,54,,,,29246.77,0
24024030,09:18:33,09:18:33,659,55,,,,29684.04,0
24024030,09:19:09,09:19:09,660,56,,,,29981.26,0
24024030,09:19:48,09:19:48,2694,57,,,,30308.89,0
24024030,09:20:14,09:20:14,2695,58,,,,30496.49,0
24024030,09:20:56,09:20:56,661,59,,,,30766.47,0
24024030,09:21:27,09:21:27,662,60,,,,30990.05,0
24024030,09:22:09,09:22:09,663,61,,,,31276.76,0
24024030,09:23:20,09:23:20,5144,62,,,,31653.6,0
24024030,09:24:18,09:24:18,6998,63,,,,32128.65,0
24024030,09:25:30,09:25:30,597,64,,,,32524.88,0
24024030,09:26:03,09:26:03,598,65,,,,32735.22,0
24024030,09:27:00,09:27:00,599,66,,,,33157.13,
24024030,09:28:37,09:28:37,664,67,,,,33720.28,0
24024030,09:29:41,09:29:41,665,68,,,,34119.55,0
24024030,09:30:19,09:30:19,666,69,,,,34321.74,0
24024030,09:31:42,09:31:42,667,70,,,,34675.98,0
24024030,09:32:28,09:32:28,668,71,,,,34895.94,0
24024030,09:33:30,09:33:30,669,72,,,,35230.55,0
24024030,09:34:00,09:34:00,9547,73,,,,35410.53,
24024030,09:35:50,09:35:50,2696,74,,,,35847.12,0
24024030,09:36:38,09:36:38,9539,75,,,,36110.23,0
24024030,09:37:20,09:37:20,2698,76,,,,36359.92,0
24024030,09:39:31,09:39:31,9545,77,,,,36947.29,0
24024030,09:41:13,09:41:13,8616,78,,,,37420.42,0
24024030,09:43:00,09:43:00,8617,79,,,,37917.25,0
24024030,09:44:36,09:44:36,7959,80,,,,38280.27,0
24024030,09:45:24,09:45:24,7960,81,,,,38487.28,0
24024030,09:47:00,09:47:00,7961,82,,,,38984.22,
24024030,09:47:17,09:47:17,7962,83,,,,39121.01,0
24024030,09:47:53,09:47:53,7963,84,,,,39435.72,0
24024030,09:48:38,09:48:38,2819,85,,,,39652.57,0
24024030,09:49:22,09:49:22,2820,86,,,,39911.27,0
24024030,09:49:40,09:49:40,6510,87,,,,40005.92,0
24024030,09:50:11,09:50:11,7964,88,,,,40196.57,0
24024030,09:50:43,09:50:43,2712,89,,,,40363.86,0
24024030,09:51:16,09:51:16,2715,90,,,,40577.42,0
24024030,09:52:03,09:52:03,2716,91,,,,40844.6,0
24024030,09:52:41,09:52:41,2717,92,,,,41084.34,0
24024030,09:53:19,09:53:19,2718,93,,,,41310.48,0
24024030,09:54:28,09:54:28,603,94,,,,41728.87,0
24024030,09:57:00,09:57:00,9546,95,,1,,42688.65,
24024040,08:12:00,08:12:00,10697,1,,,1,0,
24024040,08:14:45,08:14:45,9767,2,,,,1199.92,0
24024040,08:15:44,08:15:44,9765,3,,,,1576.6,0
24024040,08:16:34,08:16:34,9763,4,,,,1887.12,0
24024040,08:17:36,08:17:36,10568,5,,,,2239.27,0
24024040,08:18:56,08:18:56,3276,6,,,,2752.71,0
24024040,08:20:04,08:20:04,3277,7,,,,3180.65,0
24024040,08:21:25,08:21:25,9625,8,,,,3704.56,0
24024040,08:24:08,08:24:08,8537,9,,,,4675.09,0
24024040,08:25:22,08:25:22,9023,10,,,,5064.8,0
24024040,08:28:00,08:28:00,6971,11,,,,5964.54,
24024040,08:29:49,08:29:49,8598,12,,,,6801.41,0
24024040,08:31:37,08:31:37,8250,13,,,,7547.59,0
24024040,08:32:44,08:32:44,3105,14,,,,7985.91,0
24024040,08:33:38,08:33:38,7834,15,,,,8264.8,0
24024040,08:34:19,08:34:19,9516,16,,,,8491.48,0
24024040,08:35:00,08:35:00,9518,17,,,,8792.63,
24024040,08:36:06,08:36:06,3024,18,,,,9468.96,0
24024040,08:36:24,08:36:24,3025,19,,,,9659.84,0
24024040,08:36:52,08:36:52,3026,20,,,,9938.55,0
24024040,08:37:35,08:37:35,3419,21,,,,10440.12,0
24024040,08:38:19,08:38:19,8078,22,,,,10891.65,0
24024040,08:41:39,08:41:39,7977,23,,,,12946.15,0
24024040,08:42:11,08:42:11,7978,24,,,,13275.97,0
24024040,08:42:24,08:42:24,7979,25,,,,13417.96,0
24024040,08:43:00,08:43:00,10269,26,,,,13751.87,
24024040,08:43:38,08:43:38,10267,27,,,,14116.28,0
24024040,08:44:08,08:44:08,10265,28,,,,14393.08,0
24024040,08:47:13,08:47:13,6226,29,,,,16015.79,0
24024040,08:47:45,08:47:45,6227,30,,,,16381,0
24024040,08:49:22,08:49:22,6228,31,,,,17230.46,0
24024040,08:56:04,08:56:04,5820,32,,,,20831.39,0
24024040,08:56:26,08:56:26,5821,33,,,,21057.94,0
24024040,08:57:00,08:57:00,8919,34,,,,21334.52,
24024040,08:57:53,08:57:53,8918,35,,,,21696.01,0
24024040,08:58:44,08:58:44,5825,36,,,,22045.53,0
24024040,08:59:34,08:59:34,5826,37,,,,22416.31,0
24024040,09:00:22,09:00:22,8055,38,,,,22747.58,0
24024040,09:00:53,09:00:53,8802,39,,,,22961.91,0
24024040,09:02:43,09:02:43,2767,40,,,,23318.09,0
24024040,09:03:19,09:03:19,2923,41,,,,23560.84,0
24024040,09:04:13,09:04:13,2791,42,,,,23889.67,0
24024040,09:04:46,09:04:46,2792,43,,,,24156.65,0
24024040,09:05:12,09:05:12,2793,44,,,,24338.43,0
24024040,09:05:37,09:05:37,2924,45,,,,24492.13,0
24024040,09:06:18,09:06:18,2925,46,,,,24866.85,0
24024040,09:08:00,09:08:00,1129,47,,,,25692.08,
24024040,09:10:17,09:10:17,9790,48,,,,26576.61,0
24024040,09:11:49,09:11:49,4593,49,,,,27070.12,0
24024040,09:13:25,09:13:25,2928,50,,,,27592.68,0
24024040,09:15:00,09:15:00,2691,51,,,,28061.28,
24024040,09:16:28,09:16:28,658,52,,,,28781.68,0
24024040,09:16:57,09:16:57,2692,53,,,,28968.06,0
24024040,09:17:31,09:17:31,2693,54,,,,29246.77,0
24024040,09:18:33,09:18:33,659,55,,,,29684.04,0
24024040,09:19:09,09:19:09,660,56,,,,29981.26,0
24024040,09:19:48,09:19:48,2694,57,,,,30308.89,0
24024040,09:20:14,09:20:14,2695,58,,,,30496.49,0
24024040,09:20:56,09:20:56,661,59,,,,30766.47,0
24024040,09:21:27,09:21:27,662,60,,,,30990.05,0
24024040,09:22:09,09:22:09,663,61,,,,31276.76,0
24024040,09:23:20,09:23:20,5144,62,,,,31653.6,0
24024040,09:24:18,09:24:18,6998,63,,,,32128.65,0
24024040,09:25:30,09:25:30,597,64,,,,32524.88,0
24024040,09:26:03,09:26:03,598,65,,,,32735.22,0
24024040,09:27:00,09:27:00,599,66,,,,33157.13,
24024040,09:28:37,09:28:37,664,67,,,,33720.28,0
24024040,09:29:41,09:29:41,665,68,,,,34119.55,0
24024040,09:30:19,09:30:19,666,69,,,,34321.74,0
24024040,09:31:42,09:31:42,667,70,,,,34675.98,0
24024040,09:32:28,09:32:28,668,71,,,,34895.94,0
24024040,09:33:30,09:33:30,669,72,,,,35230.55,0
24024040,09:34:00,09:34:00,9547,73,,,,35410.53,
24024040,09:35:50,09:35:50,2696,74,,,,35847.12,0
24024040,09:36:38,09:36:38,9539,75,,,,36110.23,0
24024040,09:37:20,09:37:20,2698,76,,,,36359.92,0
24024040,09:39:31,09:39:31,9545,77,,,,36947.29,0
24024040,09:41:13,09:41:13,8616,78,,,,37420.42,0
24024040,09:43:00,09:43:00,8617,79,,,,37917.25,0
24024040,09:44:36,09:44:36,7959,80,,,,38280.27,0
24024040,09:45:24,09:45:24,7960,81,,,,38487.28,0
24024040,09:47:00,09:47:00,7961,82,,,,38984.22,
24024040,09:47:17,09:47:17,7962,83,,,,39121.01,0
24024040,09:47:53,09:47:53,7963,84,,,,39435.72,0
24024040,09:48:38,09:48:38,2819,85,,,,39652.57,0
24024040,09:49:22,09:49:22,2820,86,,,,39911.27,0
24024040,09:49:40,09:49:40,6510,87,,,,40005.92,0
24024040,09:50:11,09:50:11,7964,88,,,,40196.57,0
24024040,09:50:43,09:50:43,2712,89,,,,40363.86,0
24024040,09:51:16,09:51:16,2715,90,,,,40577.42,0
24024040,09:52:03,09:52:03,2716,91,,,,40844.6,0
24024040,09:52:41,09:52:41,2717,92,,,,41084.34,0
24024040,09:53:19,09:53:19,2718,93,,,,41310.48,0
24024040,09:54:28,09:54:28,603,94,,,,41728.87,0
24024040,09:57:00,09:57:00,9546,95,,1,,42688.65,
24024050,08:12:00,08:12:00,10697,1,,,1,0,
24024050,08:14:45,08:14:45,9767,2,,,,1199.92,0
24024050,08:15:44,08:15:44,9765,3,,,,1576.6,0
24024050,08:16:34,08:16:34,9763,4,,,,1887.12,0
24024050,08:17:36,08:17:36,10568,5,,,,2239.27,0
24024050,08:18:56,08:18:56,3276,6,,,,2752.71,0
24024050,08:20:04,08:20:04,3277,7,,,,3180.65,0
24024050,08:21:25,08:21:25,9625,8,,,,3704.56,0
24024050,08:24:08,08:24:08,8537,9,,,,4675.09,0
24024050,08:25:22,08:25:22,9023,10,,,,5064.8,0
24024050,08:28:00,08:28:00,6971,11,,,,5964.54,
24024050,08:29:49,08:29:49,8598,12,,,,6801.41,0
24024050,08:31:37,08:31:37,8250,13,,,,7547.59,0
24024050,08:32:44,08:32:44,3105,14,,,,7985.91,0
24024050,08:33:38,08:33:38,7834,15,,,,8264.8,0
24024050,08:34:19,08:34:19,9516,16,,,,8491.48,0
24024050,08:35:00,08:35:00,9518,17,,,,8792.63,
24024050,08:36:06,08:36:06,3024,18,,,,9468.96,0
24024050,08:36:24,08:36:24,3025,19,,,,9659.84,0
24024050,08:36:52,08:36:52,3026,20,,,,9938.55,0
24024050,08:37:35,08:37:35,3419,21,,,,10440.12,0
24024050,08:38:19,08:38:19,8078,22,,,,10891.65,0
24024050,08:41:39,08:41:39,7977,23,,,,12946.15,0
24024050,08:42:11,08:42:11,7978,24,,,,13275.97,0
24024050,08:42:24,08:42:24,7979,25,,,,13417.96,0
24024050,08:43:00,08:43:00,10269,26,,,,13751.87,
24024050,08:43:38,08:43:38,10267,27,,,,14116.28,0
24024050,08:44:08,08:44:08,10265,28,,,,14393.08,0
24024050,08:47:13,08:47:13,6226,29,,,,16015.79,0
24024050,08:47:45,08:47:45,6227,30,,,,16381,0
24024050,08:49:22,08:49:22,6228,31,,,,17230.46,0
24024050,08:56:04,08:56:04,5820,32,,,,20831.39,0
24024050,08:56:26,08:56:26,5821,33,,,,21057.94,0
24024050,08:57:00,08:57:00,8919,34,,,,21334.52,
24024050,08:57:53,08:57:53,8918,35,,,,21696.01,0
24024050,08:58:44,08:58:44,5825,36,,,,22045.53,0
24024050,08:59:34,08:59:34,5826,37,,,,22416.31,0
24024050,09:00:22,09:00:22,8055,38,,,,22747.58,0
24024050,09:00:53,09:00:53,8802,39,,,,22961.91,0
24024050,09:02:43,09:02:43,2767,40,,,,23318.09,0
24024050,09:03:19,09:03:19,2923,41,,,,23560.84,0
24024050,09:04:13,09:04:13,2791,42,,,,23889.67,0
24024050,09:04:46,09:04:46,2792,43,,,,24156.65,0
24024050,09:05:12,09:05:12,2793,44,,,,24338.43,0
24024050,09:05:37,09:05:37,2924,45,,,,24492.13,0
24024050,09:06:18,09:06:18,2925,46,,,,24866.85,0
24024050,09:08:00,09:08:00,1129,47,,,,25692.08,
24024050,09:10:17,09:10:17,9790,48,,,,26576.61,0
24024050,09:11:49,09:11:49,4593,49,,,,27070.12,0
24024050,09:13:25,09:13:25,2928,50,,,,27592.68,0
24024050,09:15:00,09:15:00,2691,51,,,,28061.28,
24024050,09:16:28,09:16:28,658,52,,,,28781.68,0
24024050,09:16:57,09:16:57,2692,53,,,,28968.06,0
24024050,09:17:31,09:17:31,2693,54,,,,29246.77,0
24024050,09:18:33,09:18:33,659,55,,,,29684.04,0
24024050,09:19:09,09:19:09,660,56,,,,29981.26,0
24024050,09:19:48,09:19:48,2694,57,,,,30308.89,0
24024050,09:20:14,09:20:14,2695,58,,,,30496.49,0
24024050,09:20:56,09:20:56,661,59,,,,30766.47,0
24024050,09:21:27,09:21:27,662,60,,,,30990.05,0
24024050,09:22:09,09:22:09,663,61,,,,31276.76,0
24024050,09:23:20,09:23:20,5144,62,,,,31653.6,0
24024050,09:24:18,09:24:18,6998,63,,,,32128.65,0
24024050,09:25:30,09:25:30,597,64,,,,32524.88,0
24024050,09:26:03,09:26:03,598,65,,,,32735.22,0
24024050,09:27:00,09:27:00,599,66,,,,33157.13,
24024050,09:28:37,09:28:37,664,67,,,,33720.28,0
24024050,09:29:41,09:29:41,665,68,,,,34119.55,0
24024050,09:30:19,09:30:19,666,69,,,,34321.74,0
24024050,09:31:42,09:31:42,667,70,,,,34675.98,0
24024050,09:32:28,09:32:28,668,71,,,,34895.94,0
24024050,09:33:30,09:33:30,669,72,,,,35230.55,0
24024050,09:34:00,09:34:00,9547,73,,,,35410.53,
24024050,09:35:50,09:35:50,2696,74,,,,35847.12,0
24024050,09:36:38,09:36:38,9539,75,,,,36110.23,0
24024050,09:37:20,09:37:20,2698,76,,,,36359.92,0
24024050,09:39:31,09:39:31,9545,77,,,,36947.29,0
24024050,09:41:13,09:41:13,8616,78,,,,37420.42,0
24024050,09:43:00,09:43:00,8617,79,,,,37917.25,0
24024050,09:44:36,09:44:36,7959,80,,,,38280.27,0
24024050,09:45:24,09:45:24,7960,81,,,,38487.28,0
24024050,09:47:00,09:47:00,7961,82,,,,38984.22,
24024050,09:47:17,09:47:17,7962,83,,,,39121.01,0
24024050,09:47:53,09:47:53,7963,84,,,,39435.72,0
24024050,09:48:38,09:48:38,2819,85,,,,39652.57,0
24024050,09:49:22,09:49:22,2820,86,,,,39911.27,0
24024050,09:49:40,09:49:40,6510,87,,,,40005.92,0
24024050,09:50:11,09:50:11,7964,88,,,,40196.57,0
24024050,09:50:43,09:50:43,2712,89,,,,40363.86,0
24024050,09:51:16,09:51:16,2715,90,,,,40577.42,0
24024050,09:52:03,09:52:03,2716,91,,,,40844.6,0
24024050,09:52:41,09:52:41,2717,92,,,,41084.34,0
24024050,09:53:19,09:53:19,2718,93,,,,41310.48,0
24024050,09:54:28,09:54:28,603,94,,,,41728.87,0
24024050,09:57:00,09:57:00,9546,95,,1,,42688.65,
24024060,08:12:00,08:12:00,10697,1,,,1,0,
24024060,08:14:45,08:14:45,9767,2,,,,1199.92,0
24024060,08:15:44,08:15:44,9765,3,,,,1576.6,0
24024060,08:16:34,08:16:34,9763,4,,,,1887.12,0
24024060,08:17:36,08:17:36,10568,5,,,,2239.27,0
24024060,08:18:56,08:18:56,3276,6,,,,2752.71,0
24024060,08:20:04,08:20:04,3277,7,,,,3180.65,0
24024060,08:21:25,08:21:25,9625,8,,,,3704.56,0
24024060,08:24:08,08:24:08,8537,9,,,,4675.09,0
24024060,08:25:22,08:25:22,9023,10,,,,5064.8,0
24024060,08:28:00,08:28:00,6971,11,,,,5964.54,
24024060,08:29:49,08:29:49,8598,12,,,,6801.41,0
24024060,08:31:37,08:31:37,8250,13,,,,7547.59,0
24024060,08:32:44,08:32:44,3105,14,,,,7985.91,0
24024060,08:33:38,08:33:38,7834,15,,,,8264.8,0
24024060,08:34:19,08:34:19,9516,16,,,,8491.48,0
24024060,08:35:00,08:35:00,9518,17,,,,8792.63,
24024060,08:36:06,08:36:06,3024,18,,,,9468.96,0
24024060,08:36:24,08:36:24,3025,19,,,,9659.84,0
24024060,08:36:52,08:36:52,3026,20,,,,9938.55,0
24024060,08:37:35,08:37:35,3419,21,,,,10440.12,0
24024060,08:38:19,08:38:19,8078,22,,,,10891.65,0
24024060,08:41:39,08:41:39,7977,23,,,,12946.15,0
24024060,08:42:11,08:42:11,7978,24,,,,13275.97,0
24024060,08:42:24,08:42:24,7979,25,,,,13417.96,0
24024060,08:43:00,08:43:00,10269,26,,,,13751.87,
24024060,08:43:38,08:43:38,10267,27,,,,14116.28,0
24024060,08:44:08,08:44:08,10265,28,,,,14393.08,0
24024060,08:47:13,08:47:13,6226,29,,,,16015.79,0
24024060,08:47:45,08:47:45,6227,30,,,,16381,0
24024060,08:49:22,08:49:22,6228,31,,,,17230.46,0
24024060,08:56:04,08:56:04,5820,32,,,,20831.39,0
24024060,08:56:26,08:56:26,5821,33,,,,21057.94,0
24024060,08:57:00,08:57:00,8919,34,,,,21334.52,
24024060,08:57:53,08:57:53,8918,35,,,,21696.01,0
24024060,08:58:44,08:58:44,5825,36,,,,22045.53,0
24024060,08:59:34,08:59:34,5826,37,,,,22416.31,0
24024060,09:00:22,09:00:22,8055,38,,,,22747.58,0
24024060,09:00:53,09:00:53,8802,39,,,,22961.91,0
24024060,09:02:43,09:02:43,2767,40,,,,23318.09,0
24024060,09:03:19,09:03:19,2923,41,,,,23560.84,0
24024060,09:04:13,09:04:13,2791,42,,,,23889.67,0
24024060,09:04:46,09:04:46,2792,43,,,,24156.65,0
24024060,09:05:12,09:05:12,2793,44,,,,24338.43,0
24024060,09:05:37,09:05:37,2924,45,,,,24492.13,0
24024060,09:06:18,09:06:18,2925,46,,,,24866.85,0
24024060,09:08:00,09:08:00,1129,47,,,,25692.08,
24024060,09:10:17,09:10:17,9790,48,,,,26576.61,0
24024060,09:11:49,09:11:49,4593,49,,,,27070.12,0
24024060,09:13:25,09:13:25,2928,50,,,,27592.68,0
24024060,09:15:00,09:15:00,2691,51,,,,28061.28,
24024060,09:16:28,09:16:28,658,52,,,,28781.68,0
24024060,09:16:57,09:16:57,2692,53,,,,28968.06,0
24024060,09:17:31,09:17:31,2693,54,,,,29246.77,0
24024060,09:18:33,09:18:33,659,55,,,,29684.04,0
24024060,09:19:09,09:19:09,660,56,,,,29981.26,0
24024060,09:19:48,09:19:48,2694,57,,,,30308.89,0
24024060,09:20:14,09:20:14,2695,58,,,,30496.49,0
24024060,09:20:56,09:20:56,661,59,,,,30766.47,0
24024060,09:21:27,09:21:27,662,60,,,,30990.05,0
24024060,09:22:09,09:22:09,663,61,,,,31276.76,0
24024060,09:23:20,09:23:20,5144,62,,,,31653.6,0
24024060,09:24:18,09:24:18,6998,63,,,,32128.65,0
24024060,09:25:30,09:25:30,597,64,,,,32524.88,0
24024060,09:26:03,09:26:03,598,65,,,,32735.22,0
24024060,09:27:00,09:27:00,599,66,,,,33157.13,
24024060,09:28:37,09:28:37,664,67,,,,33720.28,0
24024060,09:29:41,09:29:41,665,68,,,,34119.55,0
24024060,09:30:19,09:30:19,666,69,,,,34321.74,0
24024060,09:31:42,09:31:42,667,70,,,,34675.98,0
24024060,09:32:28,09:32:28,668,71,,,,34895.94,0
24024060,09:33:30,09:33:30,669,72,,,,35230.55,0
24024060,09:34:00,09:34:00,9547,73,,,,35410.53,
24024060,09:35:50,09:35:50,2696,74,,,,35847.12,0
24024060,09:36:38,09:36:38,9539,75,,,,36110.23,0
24024060,09:37:20,09:37:20,2698,76,,,,36359.92,0
24024060,09:39:31,09:39:31,9545,77,,,,36947.29,0
24024060,09:41:13,09:41:13,8616,78,,,,37420.42,0
24024060,09:43:00,09:43:00,8617,79,,,,37917.25,0
24024060,09:44:36,09:44:36,7959,80,,,,38280.27,0
24024060,09:45:24,09:45:24,7960,81,,,,38487.28,0
24024060,09:47:00,09:47:00,7961,82,,,,38984.22,
24024060,09:47:17,09:47:17,7962,83,,,,39121.01,0
24024060,09:47:53,09:47:53,7963,84,,,,39435.72,0
24024060,09:48:38,09:48:38,2819,85,,,,39652.57,0
24024060,09:49:22,09:49:22,2820,86,,,,39911.27,0
24024060,09:49:40,09:49:40,6510,87,,,,40005.92,0
24024060,09:50:11,09:50:11,7964,88,,,,40196.57,0
24024060,09:50:43,09:50:43,2712,89,,,,40363.86,0
24024060,09:51:16,09:51:16,2715,90,,,,40577.42,0
24024060,09:52:03,09:52:03,2716,91,,,,40844.6,0
24024060,09:52:41,09:52:41,2717,92,,,,41084.34,0
24024060,09:53:19,09:53:19,2718,93,,,,41310.48,0
24024060,09:54:28,09:54:28,603,94,,,,41728.87,0
24024060,09:57:00,09:57:00,9546,95,,1,,42688.65,
24024120,08:12:00,08:12:00,10697,1,,,1,0,
24024120,08:14:45,08:14:45,9767,2,,,,1199.92,0
24024120,08:15:44,08:15:44,9765,3,,,,1576.6,0
24024120,08:16:34,08:16:34,9763,4,,,,1887.12,0
24024120,08:17:36,08:17:36,10568,5,,,,2239.27,0
24024120,08:18:56,08:18:56,3276,6,,,,2752.71,0
24024120,08:20:04,08:20:04,3277,7,,,,3180.65,0
24024120,08:21:25,08:21:25,9625,8,,,,3704.56,0
24024120,08:24:08,08:24:08,8537,9,,,,4675.09,0
24024120,08:25:22,08:25:22,9023,10,,,,5064.8,0
24024120,08:28:00,08:28:00,6971,11,,,,5964.54,
24024120,08:29:49,08:29:49,8598,12,,,,6801.41,0
24024120,08:31:37,08:31:37,8250,13,,,,7547.59,0
24024120,08:32:44,08:32:44,3105,14,,,,7985.91,0
24024120,08:33:38,08:33:38,7834,15,,,,8264.8,0
24024120,08:34:19,08:34:19,9516,16,,,,8491.48,0
24024120,08:35:00,08:35:00,9518,17,,,,8792.63,
24024120,08:36:06,08:36:06,3024,18,,,,9468.96,0
24024120,08:36:24,08:36:24,3025,19,,,,9659.84,0
24024120,08:36:52,08:36:52,3026,20,,,,9938.55,0
24024120,08:37:35,08:37:35,3419,21,,,,10440.12,0
24024120,08:38:19,08:38:19,8078,22,,,,10891.65,0
24024120,08:41:39,08:41:39,7977,23,,,,12946.15,0
24024120,08:42:11,08:42:11,7978,24,,,,13275.97,0
24024120,08:42:24,08:42:24,7979,25,,,,13417.96,0
24024120,08:43:00,08:43:00,10269,26,,,,13751.87,
24024120,08:43:38,08:43:38,10267,27,,,,14116.28,0
24024120,08:44:08,08:44:08,10265,28,,,,14393.08,0
24024120,08:47:13,08:47:13,6226,29,,,,16015.79,0
24024120,08:47:45,08:47:45,6227,30,,,,16381,0
24024120,08:49:22,08:49:22,6228,31,,,,17230.46,0
24024120,08:56:04,08:56:04,5820,32,,,,20831.39,0
24024120,08:56:26,08:56:26,5821,33,,,,21057.94,0
24024120,08:57:00,08:57:00,8919,34,,,,21334.52,
24024120,08:57:53,08:57:53,8918,35,,,,21696.01,0
24024120,08:58:44,08:58:44,5825,36,,,,22045.53,0
24024120,08:59:34,08:59:34,5826,37,,,,22416.31,0
24024120,09:00:22,09:00:22,8055,38,,,,22747.58,0
24024120,09:00:53,09:00:53,8802,39,,,,22961.91,0
24024120,09:02:43,09:02:43,2767,40,,,,23318.09,0
24024120,09:03:19,09:03:19,2923,41,,,,23560.84,0
24024120,09:04:13,09:04:13,2791,42,,,,23889.67,0
24024120,09:04:46,09:04:46,2792,43,,,,24156.65,0
24024120,09:05:12,09:05:12,2793,44,,,,24338.43,0
24024120,09:05:37,09:05:37,2924,45,,,,24492.13,0
24024120,09:06:18,09:06:18,2925,46,,,,24866.85,0
24024120,09:08:00,09:08:00,1129,47,,,,25692.08,
24024120,09:10:17,09:10:17,9790,48,,,,26576.61,0
24024120,09:11:49,09:11:49,4593,49,,,,27070.12,0
24024120,09:13:25,09:13:25,2928,50,,,,27592.68,0
24024120,09:15:00,09:15:00,2691,51,,,,28061.28,
24024120,09:16:28,09:16:28,658,52,,,,28781.68,0
24024120,09:16:57,09:16:57,2692,53,,,,28968.06,0
24024120,09:17:31,09:17:31,2693,54,,,,29246.77,0
24024120,09:18:33,09:18:33,659,55,,,,29684.04,0
24024120,09:19:09,09:19:09,660,56,,,,29981.26,0
24024120,09:19:48,09:19:48,2694,57,,,,30308.89,0
24024120,09:20:14,09:20:14,2695,58,,,,30496.49,0
24024120,09:20:56,09:20:56,661,59,,,,30766.47,0
24024120,09:21:27,09:21:27,662,60,,,,30990.05,0
24024120,09:22:09,09:22:09,663,61,,,,31276.76,0
24024120,09:23:20,09:23:20,5144,62,,,,31653.6,0
24024120,09:24:18,09:24:18,6998,63,,,,32128.65,0
24024120,09:25:30,09:25:30,597,64,,,,32524.88,0
24024120,09:26:03,09:26:03,598,65,,,,32735.22,0
24024120,09:27:00,09:27:00,599,66,,,,33157.13,
24024120,09:28:37,09:28:37,664,67,,,,33720.28,0
24024120,09:29:41,09:29:41,665,68,,,,34119.55,0
24024120,09:30:19,09:30:19,666,69,,,,34321.74,0
24024120,09:31:42,09:31:42,667,70,,,,34675.98,0
24024120,09:32:28,09:32:28,668,71,,,,34895.94,0
24024120,09:33:30,09:33:30,669,72,,,,35230.55,0
24024120,09:34:00,09:34:00,9547,73,,,,35410.53,
24024120,09:35:50,09:35:50,2696,74,,,,35847.12,0
24024120,09:36:38,09:36:38,9539,75,,,,36110.23,0
24024120,09:37:20,09:37:20,2698,76,,,,36359.92,0
24024120,09:39:31,09:39:31,9545,77,,,,36947.29,0
24024120,09:41:13,09:41:13,8616,78,,,,37420.42,0
24024120,09:43:00,09:43:00,8617,79,,,,37917.25,0
24024120,09:44:36,09:44:36,7959,80,,,,38280.27,0
24024120,09:45:24,09:45:24,7960,81,,,,38487.28,0
24024120,09:47:00,09:47:00,7961,82,,,,38984.22,
24024120,09:47:17,09:47:17,7962,83,,,,39121.01,0
24024120,09:47:53,09:47:53,7963,84,,,,39435.72,0
24024120,09:48:38,09:48:38,2819,85,,,,39652.57,0
24024120,09:49:22,09:49:22,2820,86,,,,39911.27,0
24024120,09:49:40,09:49:40,6510,87,,,,40005.92,0
24024120,09:50:11,09:50:11,7964,88,,,,40196.57,0
24024120,09:50:43,09:50:43,2712,89,,,,40363.86,0
24024120,09:51:16,09:51:16,2715,90,,,,40577.42,0
24024120,09:52:03,09:52:03,2716,91,,,,40844.6,0
24024120,09:52:41,09:52:41,2717,92,,,,41084.34,0
24024120,09:53:19,09:53:19,2718,93,,,,41310.48,0
24024120,09:54:28,09:54:28,603,94,,,,41728.87,0
24024120,09:57:00,09:57:00,9546,95,,1,,42688.65,
2415020,12:12:00,12:12:00,10697,1,,,1,0,
2415020,12:14:14,12:14:14,9767,2,,,,1199.92,0
2415020,12:15:02,12:15:02,9765,3,,,,1576.6,0
2415020,12:15:43,12:15:43,9763,4,,,,1887.12,0
2415020,12:16:33,12:16:33,10568,5,,,,2239.27,0
2415020,12:17:38,12:17:38,3276,6,,,,2752.71,0
2415020,12:18:33,12:18:33,3277,7,,,,3180.65,0
2415020,12:19:39,12:19:39,9625,8,,,,3704.56,0
2415020,12:21:52,12:21:52,8537,9,,,,4675.09,0
2415020,12:22:52,12:22:52,9023,10,,,,5064.8,0
2415020,12:25:00,12:25:00,6971,11,,,,5964.54,
2415020,12:26:34,12:26:34,8598,12,,,,6801.41,0
2415020,12:28:06,12:28:06,8250,13,,,,7547.59,0
2415020,12:29:03,12:29:03,3105,14,,,,7985.91,0
2415020,12:29:49,12:29:49,7834,15,,,,8264.8,0
2415020,12:30:24,12:30:24,9516,16,,,,8491.48,0
2415020,12:31:00,12:31:00,9518,17,,,,8792.63,
2415020,12:31:49,12:31:49,3024,18,,,,9468.96,0
2415020,12:32:03,12:32:03,3025,19,,,,9659.84,0
2415020,12:32:24,12:32:24,3026,20,,,,9938.55,0
2415020,12:32:56,12:32:56,3419,21,,,,10440.12,0
2415020,12:33:29,12:33:29,8078,22,,,,10891.65,0
2415020,12:35:59,12:35:59,7977,23,,,,12946.15,0
2415020,12:36:23,12:36:23,7978,24,,,,13275.97,0
2415020,12:36:33,12:36:33,7979,25,,,,13417.96,0
2415020,12:37:00,12:37:00,10269,26,,,,13751.87,
2415020,12:37:38,12:37:38,10267,27,,,,14116.28,0
2415020,12:38:08,12:38:08,10265,28,,,,14393.08,0
2415020,12:41:13,12:41:13,6226,29,,,,16015.79,0
2415020,12:41:45,12:41:45,6227,30,,,,16381,0
2415020,12:43:22,12:43:22,6228,31,,,,17230.46,0
2415020,12:50:04,12:50:04,5820,32,,,,20831.39,0
2415020,12:50:26,12:50:26,5821,33,,,,21057.94,0
2415020,12:51:00,12:51:00,8919,34,,,,21334.52,
2415020,12:51:44,12:51:44,8918,35,,,,21696.01,0
2415020,12:52:25,12:52:25,5825,36,,,,22045.53,0
2415020,12:53:06,12:53:06,5826,37,,,,22416.31,0
2415020,12:53:45,12:53:45,8055,38,,,,22747.58,0
2415020,12:54:10,12:54:10,8802,39,,,,22961.91,0
2415020,12:55:40,12:55:40,2767,40,,,,23318.09,0
2415020,12:56:10,12:56:10,2923,41,,,,23560.84,0
2415020,12:56:54,12:56:54,2791,42,,,,23889.67,0
2415020,12:57:21,12:57:21,2792,43,,,,24156.65,0
2415020,12:57:43,12:57:43,2793,44,,,,24338.43,0
2415020,12:58:03,12:58:03,2924,45,,,,24492.13,0
2415020,12:58:37,12:58:37,2925,46,,,,24866.85,0
2415020,13:00:00,13:00:00,1129,47,,,,25692.08,
2415020,13:01:57,13:01:57,9790,48,,,,26576.61,0
2415020,13:03:16,13:03:16,4593,49,,,,27070.12,0
2415020,13:04:39,13:04:39,2928,50,,,,27592.68,0
2415020,13:06:00,13:06:00,2691,51,,,,28061.28,
2415020,13:07:06,13:07:06,658,52,,,,28781.68,0
2415020,13:07:27,13:07:27,2692,53,,,,28968.06,0
2415020,13:07:53,13:07:53,2693,54,,,,29246.77,0
2415020,13:08:40,13:08:40,659,55,,,,29684.04,0
2415020,13:09:07,13:09:07,660,56,,,,29981.26,0
2415020,13:09:36,13:09:36,2694,57,,,,30308.89,0
2415020,13:09:55,13:09:55,2695,58,,,,30496.49,0
2415020,13:10:27,13:10:27,661,59,,,,30766.47,0
2415020,13:10:50,13:10:50,662,60,,,,30990.05,0
2415020,13:11:22,13:11:22,663,61,,,,31276.76,0
2415020,13:12:15,13:12:15,5144,62,,,,31653.6,0
2415020,13:12:59,13:12:59,6998,63,,,,32128.65,0
2415020,13:13:52,13:13:52,597,64,,,,32524.88,0
2415020,13:14:17,13:14:17,598,65,,,,32735.22,0
2415020,13:15:00,13:15:00,599,66,,,,33157.13,
2415020,13:16:37,13:16:37,664,67,,,,33720.28,0
2415020,13:17:41,13:17:41,665,68,,,,34119.55,0
2415020,13:18:19,13:18:19,666,69,,,,34321.74,0
2415020,13:19:42,13:19:42,667,70,,,,34675.98,0
2415020,13:20:28,13:20:28,668,71,,,,34895.94,0
2415020,13:21:30,13:21:30,669,72,,,,35230.55,0
2415020,13:22:00,13:22:00,9547,73,,,,35410.53,
2415020,13:23:33,13:23:33,2696,74,,,,35847.12,0
2415020,13:24:14,13:24:14,9539,75,,,,36110.23,0
2415020,13:24:49,13:24:49,2698,76,,,,36359.92,0
2415020,13:26:40,13:26:40,9545,77,,,,36947.29,0
2415020,13:28:06,13:28:06,8616,78,,,,37420.42,0
2415020,13:29:37,13:29:37,8617,79,,,,37917.25,0
2415020,13:30:58,13:30:58,7959,80,,,,38280.27,0
2415020,13:31:39,13:31:39,7960,81,,,,38487.28,0
2415020,13:33:00,13:33:00,7961,82,,,,38984.22,
2415020,13:33:17,13:33:17,7962,83,,,,39121.01,0
2415020,13:33:53,13:33:53,7963,84,,,,39435.72,0
2415020,13:34:38,13:34:38,2819,85,,,,39652.57,0
2415020,13:35:22,13:35:22,2820,86,,,,39911.27,0
2415020,13:35:40,13:35:40,6510,87,,,,40005.92,0
2415020,13:36:11,13:36:11,7964,88,,,,40196.57,0
2415020,13:36:43,13:36:43,2712,89,,,,40363.86,0
2415020,13:37:16,13:37:16,2715,90,,,,40577.42,0
2415020,13:38:03,13:38:03,2716,91,,,,40844.6,0
2415020,13:38:41,13:38:41,2717,92,,,,41084.34,0
2415020,13:39:19,13:39:19,2718,93,,,,41310.48,0
2415020,13:40:28,13:40:28,603,94,,,,41728.87,0
2415020,13:43:00,13:43:00,9546,95,,1,,42688.65,
2415030,12:12:00,12:12:00,10697,1,,,1,0,
2415030,12:14:14,12:14:14,9767,2,,,,1199.92,0
2415030,12:15:02,12:15:02,9765,3,,,,1576.6,0
2415030,12:15:43,12:15:43,9763,4,,,,1887.12,0
2415030,12:16:33,12:16:33,10568,5,,,,2239.27,0
2415030,12:17:38,12:17:38,3276,6,,,,2752.71,0
2415030,12:18:33,12:18:33,3277,7,,,,3180.65,0
2415030,12:19:39,12:19:39,9625,8,,,,3704.56,0
2415030,12:21:52,12:21:52,8537,9,,,,4675.09,0
2415030,12:22:52,12:22:52,9023,10,,,,5064.8,0
2415030,12:25:00,12:25:00,6971,11,,,,5964.54,
2415030,12:26:34,12:26:34,8598,12,,,,6801.41,0
2415030,12:28:06,12:28:06,8250,13,,,,7547.59,0
2415030,12:29:03,12:29:03,3105,14,,,,7985.91,0
2415030,12:29:49,12:29:49,7834,15,,,,8264.8,0
2415030,12:30:24,12:30:24,9516,16,,,,8491.48,0
2415030,12:31:00,12:31:00,9518,17,,,,8792.63,
2415030,12:31:49,12:31:49,3024,18,,,,9468.96,0
2415030,12:32:03,12:32:03,3025,19,,,,9659.84,0
2415030,12:32:24,12:32:24,3026,20,,,,9938.55,0
2415030,12:32:56,12:32:56,3419,21,,,,10440.12,0
2415030,12:33:29,12:33:29,8078,22,,,,10891.65,0
2415030,12:35:59,12:35:59,7977,23,,,,12946.15,0
2415030,12:36:23,12:36:23,7978,24,,,,13275.97,0
2415030,12:36:33,12:36:33,7979,25,,,,13417.96,0
2415030,12:37:00,12:37:00,10269,26,,,,13751.87,
2415030,12:37:38,12:37:38,10267,27,,,,14116.28,0
2415030,12:38:08,12:38:08,10265,28,,,,14393.08,0
2415030,12:41:13,12:41:13,6226,29,,,,16015.79,0
2415030,12:41:45,12:41:45,6227,30,,,,16381,0
2415030,12:43:22,12:43:22,6228,31,,,,17230.46,0
2415030,12:50:04,12:50:04,5820,32,,,,20831.39,0
2415030,12:50:26,12:50:26,5821,33,,,,21057.94,0
2415030,12:51:00,12:51:00,8919,34,,,,21334.52,
2415030,12:51:44,12:51:44,8918,35,,,,21696.01,0
2415030,12:52:25,12:52:25,5825,36,,,,22045.53,0
2415030,12:53:06,12:53:06,5826,37,,,,22416.31,0
2415030,12:53:45,12:53:45,8055,38,,,,22747.58,0
2415030,12:54:10,12:54:10,8802,39,,,,22961.91,0
2415030,12:55:40,12:55:40,2767,40,,,,23318.09,0
2415030,12:56:10,12:56:10,2923,41,,,,23560.84,0
2415030,12:56:54,12:56:54,2791,42,,,,23889.67,0
2415030,12:57:21,12:57:21,2792,43,,,,24156.65,0
2415030,12:57:43,12:57:43,2793,44,,,,24338.43,0
2415030,12:58:03,12:58:03,2924,45,,,,24492.13,0
2415030,12:58:37,12:58:37,2925,46,,,,24866.85,0
2415030,13:00:00,13:00:00,1129,47,,,,25692.08,
2415030,13:01:57,13:01:57,9790,48,,,,26576.61,0
2415030,13:03:16,13:03:16,4593,49,,,,27070.12,0
2415030,13:04:39,13:04:39,2928,50,,,,27592.68,0
2415030,13:06:00,13:06:00,2691,51,,,,28061.28,
2415030,13:07:06,13:07:06,658,52,,,,28781.68,0
2415030,13:07:27,13:07:27,2692,53,,,,28968.06,0
2415030,13:07:53,13:07:53,2693,54,,,,29246.77,0
2415030,13:08:40,13:08:40,659,55,,,,29684.04,0
2415030,13:09:07,13:09:07,660,56,,,,29981.26,0
2415030,13:09:36,13:09:36,2694,57,,,,30308.89,0
2415030,13:09:55,13:09:55,2695,58,,,,30496.49,0
2415030,13:10:27,13:10:27,661,59,,,,30766.47,0
2415030,13:10:50,13:10:50,662,60,,,,30990.05,0
2415030,13:11:22,13:11:22,663,61,,,,31276.76,0
2415030,13:12:15,13:12:15,5144,62,,,,31653.6,0
2415030,13:12:59,13:12:59,6998,63,,,,32128.65,0
2415030,13:13:52,13:13:52,597,64,,,,32524.88,0
2415030,13:14:17,13:14:17,598,65,,,,32735.22,0
2415030,13:15:00,13:15:00,599,66,,,,33157.13,
2415030,13:16:37,13:16:37,664,67,,,,33720.28,0
2415030,13:17:41,13:17:41,665,68,,,,34119.55,0
2415030,13:18:19,13:18:19,666,69,,,,34321.74,0
2415030,13:19:42,13:19:42,667,70,,,,34675.98,0
2415030,13:20:28,13:20:28,668,71,,,,34895.94,0
2415030,13:21:30,13:21:30,669,72,,,,35230.55,0
2415030,13:22:00,13:22:00,9547,73,,,,35410.53,
2415030,13:23:33,13:23:33,2696,74,,,,35847.12,0
2415030,13:24:14,13:24:14,9539,75,,,,36110.23,0
2415030,13:24:49,13:24:49,2698,76,,,,36359.92,0
2415030,13:26:40,13:26:40,9545,77,,,,36947.29,0
2415030,13:28:06,13:28:06,8616,78,,,,37420.42,0
2415030,13:29:37,13:29:37,8617,79,,,,37917.25,0
2415030,13:30:58,13:30:58,7959,80,,,,38280.27,0
2415030,13:31:39,13:31:39,7960,81,,,,38487.28,0
2415030,13:33:00,13:33:00,7961,82,,,,38984.22,
2415030,13:33:17,13:33:17,7962,83,,,,39121.01,0
2415030,13:33:53,13:33:53,7963,84,,,,39435.72,0
2415030,13:34:38,13:34:38,2819,85,,,,39652.57,0
2415030,13:35:22,13:35:22,2820,86,,,,39911.27,0
2415030,13:35:40,13:35:40,6510,87,,,,40005.92,0
2415030,13:36:11,13:36:11,7964,88,,,,40196.57,0
2415030,13:36:43,13:36:43,2712,89,,,,40363.86,0
2415030,13:37:16,13:37:16,2715,90,,,,40577.42,0
2415030,13:38:03,13:38:03,2716,91,,,,40844.6,0
2415030,13:38:41,13:38:41,2717,92,,,,41084.34,0
2415030,13:39:19,13:39:19,2718,93,,,,41310.48,0
2415030,13:40:28,13:40:28,603,94,,,,41728.87,0
2415030,13:43:00,13:43:00,9546,95,,1,,42688.65,
2415040,12:12:00,12:12:00,10697,1,,,1,0,
2415040,12:14:14,12:14:14,9767,2,,,,1199.92,0
2415040,12:15:02,12:15:02,9765,3,,,,1576.6,0
2415040,12:15:43,12:15:43,9763,4,,,,1887.12,0
2415040,12:16:33,12:16:33,10568,5,,,,2239.27,0
2415040,12:17:38,12:17:38,3276,6,,,,2752.71,0
2415040,12:18:33,12:18:33,3277,7,,,,3180.65,0
2415040,12:19:39,12:19:39,9625,8,,,,3704.56,0
2415040,12:21:52,12:21:52,8537,9,,,,4675.09,0
2415040,12:22:52,12:22:52,9023,10,,,,5064.8,0
2415040,12:25:00,12:25:00,6971,11,,,,5964.54,
2415040,12:26:34,12:26:34,8598,12,,,,6801.41,0
2415040,12:28:06,12:28:06,8250,13,,,,7547.59,0
2415040,12:29:03,12:29:03,3105,14,,,,7985.91,0
2415040,12:29:49,12:29:49,7834,15,,,,8264.8,0
2415040,12:30:24,12:30:24,9516,16,,,,8491.48,0
2415040,12:31:00,12:31:00,9518,17,,,,8792.63,
2415040,12:31:49,12:31:49,3024,18,,,,9468.96,0
2415040,12:32:03,12:32:03,3025,19,,,,9659.84,0
2415040,12:32:24,12:32:24,3026,20,,,,9938.55,0
2415040,12:32:56,12:32:56,3419,21,,,,10440.12,0
2415040,12:33:29,12:33:29,8078,22,,,,10891.65,0
2415040,12:35:59,12:35:59,7977,23,,,,12946.15,0
2415040,12:36:23,12:36:23,7978,24,,,,13275.97,0
2415040,12:36:33,12:36:33,7979,25,,,,13417.96,0
2415040,12:37:00,12:37:00,10269,26,,,,13751.87,
2415040,12:37:38,12:37:38,10267,27,,,,14116.28,0
2415040,12:38:08,12:38:08,10265,28,,,,14393.08,0
2415040,12:41:13,12:41:13,6226,29,,,,16015.79,0
2415040,12:41:45,12:41:45,6227,30,,,,16381,0
2415040,12:43:22,12:43:22,6228,31,,,,17230.46,0
2415040,12:50:04,12:50:04,5820,32,,,,20831.39,0
2415040,12:50:26,12:50:26,5821,33,,,,21057.94,0
2415040,12:51:00,12:51:00,8919,34,,,,21334.52,
2415040,12:51:44,12:51:44,8918,35,,,,21696.01,0
2415040,12:52:25,12:52:25,5825,36,,,,22045.53,0
2415040,12:53:06,12:53:06,5826,37,,,,22416.31,0
2415040,12:53:45,12:53:45,8055,38,,,,22747.58,0
2415040,12:54:10,12:54:10,8802,39,,,,22961.91,0
2415040,12:55:40,12:55:40,2767,40,,,,23318.09,0
2415040,12:56:10,12:56:10,2923,41,,,,23560.84,0
2415040,12:56:54,12:56:54,2791,42,,,,23889.67,0
2415040,12:57:21,12:57:21,2792,43,,,,24156.65,0
2415040,12:57:43,12:57:43,2793,44,,,,24338.43,0
2415040,12:58:03,12:58:03,2924,45,,,,24492.13,0
2415040,12:58:37,12:58:37,2925,46,,,,24866.85,0
2415040,13:00:00,13:00:00,1129,47,,,,25692.08,
2415040,13:01:57,13:01:57,9790,48,,,,26576.61,0
2415040,13:03:16,13:03:16,4593,49,,,,27070.12,0
2415040,13:04:39,13:04:39,2928,50,,,,27592.68,0
2415040,13:06:00,13:06:00,2691,51,,,,28061.28,
2415040,13:07:06,13:07:06,658,52,,,,28781.68,0
2415040,13:07:27,13:07:27,2692,53,,,,28968.06,0
2415040,13:07:53,13:07:53,2693,54,,,,29246.77,0
2415040,13:08:40,13:08:40,659,55,,,,29684.04,0
2415040,13:09:07,13:09:07,660,56,,,,29981.26,0
2415040,13:09:36,13:09:36,2694,57,,,,30308.89,0
2415040,13:09:55,13:09:55,2695,58,,,,30496.49,0
2415040,13:10:27,13:10:27,661,59,,,,30766.47,0
2415040,13:10:50,13:10:50,662,60,,,,30990.05,0
2415040,13:11:22,13:11:22,663,61,,,,31276.76,0
2415040,13:12:15,13:12:15,5144,62,,,,31653.6,0
2415040,13:12:59,13:12:59,6998,63,,,,32128.65,0
2415040,13:13:52,13:13:52,597,64,,,,32524.88,0
2415040,13:14:17,13:14:17,598,65,,,,32735.22,0
2415040,13:15:00,13:15:00,599,66,,,,33157.13,
2415040,13:16:37,13:16:37,664,67,,,,33720.28,0
2415040,13:17:41,13:17:41,665,68,,,,34119.55,0
2415040,13:18:19,13:18:19,666,69,,,,34321.74,0
2415040,13:19:42,13:19:42,667,70,,,,34675.98,0
2415040,13:20:28,13:20:28,668,71,,,,34895.94,0
2415040,13:21:30,13:21:30,669,72,,,,35230.55,0
2415040,13:22:00,13:22:00,9547,73,,,,35410.53,
2415040,13:23:33,13:23:33,2696,74,,,,35847.12,0
2415040,13:24:14,13:24:14,9539,75,,,,36110.23,0
2415040,13:24:49,13:24:49,2698,76,,,,36359.92,0
2415040,13:26:40,13:26:40,9545,77,,,,36947.29,0
2415040,13:28:06,13:28:06,8616,78,,,,37420.42,0
2415040,13:29:37,13:29:37,8617,79,,,,37917.25,0
2415040,13:30:58,13:30:58,7959,80,,,,38280.27,0
2415040,13:31:39,13:31:39,7960,81,,,,38487.28,0
2415040,13:33:00,13:33:00,7961,82,,,,38984.22,
2415040,13:33:17,13:33:17,7962,83,,,,39121.01,0
2415040,13:33:53,13:33:53,7963,84,,,,39435.72,0
2415040,13:34:38,13:34:38,2819,85,,,,39652.57,0
2415040,13:35:22,13:35:22,2820,86,,,,39911.27,0
2415040,13:35:40,13:35:40,6510,87,,,,40005.92,0
2415040,13:36:11,13:36:11,7964,88,,,,40196.57,0
2415040,13:36:43,13:36:43,2712,89,,,,40363.86,0
2415040,13:37:16,13:37:16,2715,90,,,,40577.42,0
2415040,13:38:03,13:38:03,2716,91,,,,40844.6,0
2415040,13:38:41,13:38:41,2717,92,,,,41084.34,0
2415040,13:39:19,13:39:19,2718,93,,,,41310.48,0
2415040,13:40:28,13:40:28,603,94,,,,41728.87,0
2415040,13:43:00,13:43:00,9546,95,,1,,42688.65,
2415050,12:12:00,12:12:00,10697,1,,,1,0,
2415050,12:14:14,12:14:14,9767,2,,,,1199.92,0
2415050,12:15:02,12:15:02,9765,3,,,,1576.6,0
2415050,12:15:43,12:15:43,9763,4,,,,1887.12,0
2415050,12:16:33,12:16:33,10568,5,,,,2239.27,0
2415050,12:17:38,12:17:38,3276,6,,,,2752.71,0
2415050,12:18:33,12:18:33,3277,7,,,,3180.65,0
2415050,12:19:39,12:19:39,9625,8,,,,3704.56,0
2415050,12:21:52,12:21:52,8537,9,,,,4675.09,0
2415050,12:22:52,12:22:52,9023,10,,,,5064.8,0
2415050,12:25:00,12:25:00,6971,11,,,,5964.54,
2415050,12:26:34,12:26:34,8598,12,,,,6801.41,0
2415050,12:28:06,12:28:06,8250,13,,,,7547.59,0
2415050,12:29:03,12:29:03,3105,14,,,,7985.91,0
2415050,12:29:49,12:29:49,7834,15,,,,8264.8,0
2415050,12:30:24,12:30:24,9516,16,,,,8491.48,0
2415050,12:31:00,12:31:00,9518,17,,,,8792.63,
2415050,12:31:49,12:31:49,3024,18,,,,9468.96,0
2415050,12:32:03,12:32:03,3025,19,,,,9659.84,0
2415050,12:32:24,12:32:24,3026,20,,,,9938.55,0
2415050,12:32:56,12:32:56,3419,21,,,,10440.12,0
2415050,12:33:29,12:33:29,8078,22,,,,10891.65,0
2415050,12:35:59,12:35:59,7977,23,,,,12946.15,0
2415050,12:36:23,12:36:23,7978,24,,,,13275.97,0
2415050,12:36:33,12:36:33,7979,25,,,,13417.96,0
2415050,12:37:00,12:37:00,10269,26,,,,13751.87,
2415050,12:37:38,12:37:38,10267,27,,,,14116.28,0
2415050,12:38:08,12:38:08,10265,28,,,,14393.08,0
2415050,12:41:13,12:41:13,6226,29,,,,16015.79,0
2415050,12:41:45,12:41:45,6227,30,,,,16381,0
2415050,12:43:22,12:43:22,6228,31,,,,17230.46,0
2415050,12:50:04,12:50:04,5820,32,,,,20831.39,0
2415050,12:50:26,12:50:26,5821,33,,,,21057.94,0
2415050,12:51:00,12:51:00,8919,34,,,,21334.52,
2415050,12:51:44,12:51:44,8918,35,,,,21696.01,0
2415050,12:52:25,12:52:25,5825,36,,,,22045.53,0
2415050,12:53:06,12:53:06,5826,37,,,,22416.31,0
2415050,12:53:45,12:53:45,8055,38,,,,22747.58,0
2415050,12:54:10,12:54:10,8802,39,,,,22961.91,0
2415050,12:55:40,12:55:40,2767,40,,,,23318.09,0
2415050,12:56:10,12:56:10,2923,41,,,,23560.84,0
2415050,12:56:54,12:56:54,2791,42,,,,23889.67,0
2415050,12:57:21,12:57:21,2792,43,,,,24156.65,0
2415050,12:57:43,12:57:43,2793,44,,,,24338.43,0
2415050,12:58:03,12:58:03,2924,45,,,,24492.13,0
2415050,12:58:37,12:58:37,2925,46,,,,24866.85,0
2415050,13:00:00,13:00:00,1129,47,,,,25692.08,
2415050,13:01:57,13:01:57,9790,48,,,,26576.61,0
2415050,13:03:16,13:03:16,4593,49,,,,27070.12,0
2415050,13:04:39,13:04:39,2928,50,,,,27592.68,0
2415050,13:06:00,13:06:00,2691,51,,,,28061.28,
2415050,13:07:06,13:07:06,658,52,,,,28781.68,0
2415050,13:07:27,13:07:27,2692,53,,,,28968.06,0
2415050,13:07:53,13:07:53,2693,54,,,,29246.77,0
2415050,13:08:40,13:08:40,659,55,,,,29684.04,0
2415050,13:09:07,13:09:07,660,56,,,,29981.26,0
2415050,13:09:36,13:09:36,2694,57,,,,30308.89,0
2415050,13:09:55,13:09:55,2695,58,,,,30496.49,0
2415050,13:10:27,13:10:27,661,59,,,,30766.47,0
2415050,13:10:50,13:10:50,662,60,,,,30990.05,0
2415050,13:11:22,13:11:22,663,61,,,,31276.76,0
2415050,13:12:15,13:12:15,5144,62,,,,31653.6,0
2415050,13:12:59,13:12:59,6998,63,,,,32128.65,0
2415050,13:13:52,13:13:52,597,64,,,,32524.88,0
2415050,13:14:17,13:14:17,598,65,,,,32735.22,0
2415050,13:15:00,13:15:00,599,66,,,,33157.13,
2415050,13:16:37,13:16:37,664,67,,,,33720.28,0
2415050,13:17:41,13:17:41,665,68,,,,34119.55,0
2415050,13:18:19,13:18:19,666,69,,,,34321.74,0
2415050,13:19:42,13:19:42,667,70,,,,34675.98,0
2415050,13:20:28,13:20:28,668,71,,,,34895.94,0
2415050,13:21:30,13:21:30,669,72,,,,35230.55,0
2415050,13:22:00,13:22:00,9547,73,,,,35410.53,
2415050,13:23:33,13:23:33,2696,74,,,,35847.12,0
2415050,13:24:14,13:24:14,9539,75,,,,36110.23,0
2415050,13:24:49,13:24:49,2698,76,,,,36359.92,0
2415050,13:26:40,13:26:40,9545,77,,,,36947.29,0
2415050,13:28:06,13:28:06,8616,78,,,,37420.42,0
2415050,13:29:37,13:29:37,8617,79,,,,37917.25,0
2415050,13:30:58,13:30:58,7959,80,,,,38280.27,0
2415050,13:31:39,13:31:39,7960,81,,,,38487.28,0
2415050,13:33:00,13:33:00,7961,82,,,,38984.22,
2415050,13:33:17,13:33:17,7962,83,,,,39121.01,0
2415050,13:33:53,13:33:53,7963,84,,,,39435.72,0
2415050,13:34:38,13:34:38,2819,85,,,,39652.57,0
2415050,13:35:22,13:35:22,2820,86,,,,39911.27,0
2415050,13:35:40,13:35:40,6510,87,,,,40005.92,0
2415050,13:36:11,13:36:11,7964,88,,,,40196.57,0
2415050,13:36:43,13:36:43,2712,89,,,,40363.86,0
2415050,13:37:16,13:37:16,2715,90,,,,40577.42,0
2415050,13:38:03,13:38:03,2716,91,,,,40844.6,0
2415050,13:38:41,13:38:41,2717,92,,,,41084.34,0
2415050,13:39:19,13:39:19,2718,93,,,,41310.48,0
2415050,13:40:28,13:40:28,603,94,,,,41728.87,0
2415050,13:43:00,13:43:00,9546,95,,1,,42688.65,
2415060,12:12:00,12:12:00,10697,1,,,1,0,
2415060,12:14:14,12:14:14,9767,2,,,,1199.92,0
2415060,12:15:02,12:15:02,9765,3,,,,1576.6,0
2415060,12:15:43,12:15:43,9763,4,,,,1887.12,0
2415060,12:16:33,12:16:33,10568,5,,,,2239.27,0
2415060,12:17:38,12:17:38,3276,6,,,,2752.71,0
2415060,12:18:33,12:18:33,3277,7,,,,3180.65,0
2415060,12:19:39,12:19:39,9625,8,,,,3704.56,0
2415060,12:21:52,12:21:52,8537,9,,,,4675.09,0
2415060,12:22:52,12:22:52,9023,10,,,,5064.8,0
2415060,12:25:00,12:25:00,6971,11,,,,5964.54,
2415060,12:26:34,12:26:34,8598,12,,,,6801.41,0
2415060,12:28:06,12:28:06,8250,13,,,,7547.59,0
2415060,12:29:03,12:29:03,3105,14,,,,7985.91,0
2415060,12:29:49,12:29:49,7834,15,,,,8264.8,0
2415060,12:30:24,12:30:24,9516,16,,,,8491.48,0
2415060,12:31:00,12:31:00,9518,17,,,,8792.63,
2415060,12:31:49,12:31:49,3024,18,,,,9468.96,0
2415060,12:32:03,12:32:03,3025,19,,,,9659.84,0
2415060,12:32:24,12:32:24,3026,20,,,,9938.55,0
2415060,12:32:56,12:32:56,3419,21,,,,10440.12,0
2415060,12:33:29,12:33:29,8078,22,,,,10891.65,0
2415060,12:35:59,12:35:59,7977,23,,,,12946.15,0
2415060,12:36:23,12:36:23,7978,24,,,,13275.97,0
2415060,12:36:33,12:36:33,7979,25,,,,13417.96,0
2415060,12:37:00,12:37:00,10269,26,,,,13751.87,
2415060,12:37:38,12:37:38,10267,27,,,,14116.28,0
2415060,12:38:08,12:38:08,10265,28,,,,14393.08,0
2415060,12:41:13,12:41:13,6226,29,,,,16015.79,0
2415060,12:41:45,12:41:45,6227,30,,,,16381,0
2415060,12:43:22,12:43:22,6228,31,,,,17230.46,0
2415060,12:50:04,12:50:04,5820,32,,,,20831.39,0
2415060,12:50:26,12:50:26,5821,33,,,,21057.94,0
2415060,12:51:00,12:51:00,8919,34,,,,21334.52,
2415060,12:51:44,12:51:44,8918,35,,,,21696.01,0
2415060,12:52:25,12:52:25,5825,36,,,,22045.53,0
2415060,12:53:06,12:53:06,5826,37,,,,22416.31,0
2415060,12:53:45,12:53:45,8055,38,,,,22747.58,0
2415060,12:54:10,12:54:10,8802,39,,,,22961.91,0
2415060,12:55:40,12:55:40,2767,40,,,,23318.09,0
2415060,12:56:10,12:56:10,2923,41,,,,23560.84,0
2415060,12:56:54,12:56:54,2791,42,,,,23889.67,0
2415060,12:57:21,12:57:21,2792,43,,,,24156.65,0
2415060,12:57:43,12:57:43,2793,44,,,,24338.43,0
2415060,12:58:03,12:58:03,2924,45,,,,24492.13,0
2415060,12:58:37,12:58:37,2925,46,,,,24866.85,0
2415060,13:00:00,13:00:00,1129,47,,,,25692.08,
2415060,13:01:57,13:01:57,9790,48,,,,26576.61,0
2415060,13:03:16,13:03:16,4593,49,,,,27070.12,0
2415060,13:04:39,13:04:39,2928,50,,,,27592.68,0
2415060,13:06:00,13:06:00,2691,51,,,,28061.28,
2415060,13:07:06,13:07:06,658,52,,,,28781.68,0
2415060,13:07:27,13:07:27,2692,53,,,,28968.06,0
2415060,13:07:53,13:07:53,2693,54,,,,29246.77,0
2415060,13:08:40,13:08:40,659,55,,,,29684.04,0
2415060,13:09:07,13:09:07,660,56,,,,29981.26,0
2415060,13:09:36,13:09:36,2694,57,,,,30308.89,0
2415060,13:09:55,13:09:55,2695,58,,,,30496.49,0
2415060,13:10:27,13:10:27,661,59,,,,30766.47,0
2415060,13:10:50,13:10:50,662,60,,,,30990.05,0
2415060,13:11:22,13:11:22,663,61,,,,31276.76,0
2415060,13:12:15,13:12:15,5144,62,,,,31653.6,0
2415060,13:12:59,13:12:59,6998,63,,,,32128.65,0
2415060,13:13:52,13:13:52,597,64,,,,32524.88,0
2415060,13:14:17,13:14:17,598,65,,,,32735.22,0
2415060,13:15:00,13:15:00,599,66,,,,33157.13,
2415060,13:16:37,13:16:37,664,67,,,,33720.28,0
2415060,13:17:41,13:17:41,665,68,,,,34119.55,0
2415060,13:18:19,13:18:19,666,69,,,,34321.74,0
2415060,13:19:42,13:19:42,667,70,,,,34675.98,0
2415060,13:20:28,13:20:28,668,71,,,,34895.94,0
2415060,13:21:30,13:21:30,669,72,,,,35230.55,0
2415060,13:22:00,13:22:00,9547,73,,,,35410.53,
2415060,13:23:33,13:23:33,2696,74,,,,35847.12,0
2415060,13:24:14,13:24:14,9539,75,,,,36110.23,0
2415060,13:24:49,13:24:49,2698,76,,,,36359.92,0
2415060,13:26:40,13:26:40,9545,77,,,,36947.29,0
2415060,13:28:06,13:28:06,8616,78,,,,37420.42,0
2415060,13:29:37,13:29:37,8617,79,,,,37917.25,0
2415060,13:30:58,13:30:58,7959,80,,,,38280.27,0
2415060,13:31:39,13:31:39,7960,81,,,,38487.28,0
2415060,13:33:00,13:33:00,7961,82,,,,38984.22,
2415060,13:33:17,13:33:17,7962,83,,,,39121.01,0
2415060,13:33:53,13:33:53,7963,84,,,,39435.72,0
2415060,13:34:38,13:34:38,2819,85,,,,39652.57,0
2415060,13:35:22,13:35:22,2820,86,,,,39911.27,0
2415060,13:35:40,13:35:40,6510,87,,,,40005.92,0
2415060,13:36:11,13:36:11,7964,88,,,,40196.57,0
2415060,13:36:43,13:36:43,2712,89,,,,40363.86,0
2415060,13:37:16,13:37:16,2715,90,,,,40577.42,0
2415060,13:38:03,13:38:03,2716,91,,,,40844.6,0
2415060,13:38:41,13:38:41,2717,92,,,,41084.34,0
2415060,13:39:19,13:39:19,2718,93,,,,41310.48,0
2415060,13:40:28,13:40:28,603,94,,,,41728.87,0
2415060,13:43:00,13:43:00,9546,95,,1,,42688.65,
2415120,12:12:00,12:12:00,10697,1,,,1,0,
2415120,12:14:14,12:14:14,9767,2,,,,1199.92,0
2415120,12:15:02,12:15:02,9765,3,,,,1576.6,0
2415120,12:15:43,12:15:43,9763,4,,,,1887.12,0
2415120,12:16:33,12:16:33,10568,5,,,,2239.27,0
2415120,12:17:38,12:17:38,3276,6,,,,2752.71,0
2415120,12:18:33,12:18:33,3277,7,,,,3180.65,0
2415120,12:19:39,12:19:39,9625,8,,,,3704.56,0
2415120,12:21:52,12:21:52,8537,9,,,,4675.09,0
2415120,12:22:52,12:22:52,9023,10,,,,5064.8,0
2415120,12:25:00,12:25:00,6971,11,,,,5964.54,
2415120,12:26:34,12:26:34,8598,12,,,,6801.41,0
2415120,12:28:06,12:28:06,8250,13,,,,7547.59,0
2415120,12:29:03,12:29:03,3105,14,,,,7985.91,0
2415120,12:29:49,12:29:49,7834,15,,,,8264.8,0
2415120,12:30:24,12:30:24,9516,16,,,,8491.48,0
2415120,12:31:00,12:31:00,9518,17,,,,8792.63,
2415120,12:31:49,12:31:49,3024,18,,,,9468.96,0
2415120,12:32:03,12:32:03,3025,19,,,,9659.84,0
2415120,12:32:24,12:32:24,3026,20,,,,9938.55,0
2415120,12:32:56,12:32:56,3419,21,,,,10440.12,0
2415120,12:33:29,12:33:29,8078,22,,,,10891.65,0
2415120,12:35:59,12:35:59,7977,23,,,,12946.15,0
2415120,12:36:23,12:36:23,7978,24,,,,13275.97,0
2415120,12:36:33,12:36:33,7979,25,,,,13417.96,0
2415120,12:37:00,12:37:00,10269,26,,,,13751.87,
2415120,12:37:38,12:37:38,10267,27,,,,14116.28,0
2415120,12:38:08,12:38:08,10265,28,,,,14393.08,0
2415120,12:41:13,12:41:13,6226,29,,,,16015.79,0
2415120,12:41:45,12:41:45,6227,30,,,,16381,0
2415120,12:43:22,12:43:22,6228,31,,,,17230.46,0
2415120,12:50:04,12:50:04,5820,32,,,,20831.39,0
2415120,12:50:26,12:50:26,5821,33,,,,21057.94,0
2415120,12:51:00,12:51:00,8919,34,,,,21334.52,
2415120,12:51:44,12:51:44,8918,35,,,,21696.01,0
2415120,12:52:25,12:52:25,5825,36,,,,22045.53,0
2415120,12:53:06,12:53:06,5826,37,,,,22416.31,0
2415120,12:53:45,12:53:45,8055,38,,,,22747.58,0
2415120,12:54:10,12:54:10,8802,39,,,,22961.91,0
2415120,12:55:40,12:55:40,2767,40,,,,23318.09,0
2415120,12:56:10,12:56:10,2923,41,,,,23560.84,0
2415120,12:56:54,12:56:54,2791,42,,,,23889.67,0
2415120,12:57:21,12:57:21,2792,43,,,,24156.65,0
2415120,12:57:43,12:57:43,2793,44,,,,24338.43,0
2415120,12:58:03,12:58:03,2924,45,,,,24492.13,0
2415120,12:58:37,12:58:37,2925,46,,,,24866.85,0
2415120,13:00:00,13:00:00,1129,47,,,,25692.08,
2415120,13:01:57,13:01:57,9790,48,,,,26576.61,0
2415120,13:03:16,13:03:16,4593,49,,,,27070.12,0
2415120,13:04:39,13:04:39,2928,50,,,,27592.68,0
2415120,13:06:00,13:06:00,2691,51,,,,28061.28,
2415120,13:07:06,13:07:06,658,52,,,,28781.68,0
2415120,13:07:27,13:07:27,2692,53,,,,28968.06,0
2415120,13:07:53,13:07:53,2693,54,,,,29246.77,0
2415120,13:08:40,13:08:40,659,55,,,,29684.04,0
2415120,13:09:07,13:09:07,660,56,,,,29981.26,0
2415120,13:09:36,13:09:36,2694,57,,,,30308.89,0
2415120,13:09:55,13:09:55,2695,58,,,,30496.49,0
2415120,13:10:27,13:10:27,661,59,,,,30766.47,0
2415120,13:10:50,13:10:50,662,60,,,,30990.05,0
2415120,13:11:22,13:11:22,663,61,,,,31276.76,0
2415120,13:12:15,13:12:15,5144,62,,,,31653.6,0
2415120,13:12:59,13:12:59,6998,63,,,,32128.65,0
2415120,13:13:52,13:13:52,597,64,,,,32524.88,0
2415120,13:14:17,13:14:17,598,65,,,,32735.22,0
2415120,13:15:00,13:15:00,599,66,,,,33157.13,
2415120,13:16:37,13:16:37,664,67,,,,33720.28,0
2415120,13:17:41,13:17:41,665,68,,,,34119.55,0
2415120,13:18:19,13:18:19,666,69,,,,34321.74,0
2415120,13:19:42,13:19:42,667,70,,,,34675.98,0
2415120,13:20:28,13:20:28,668,71,,,,34895.94,0
2415120,13:21:30,13:21:30,669,72,,,,35230.55,0
2415120,13:22:00,13:22:00,9547,73,,,,35410.53,
2415120,13:23:33,13:23:33,2696,74,,,,35847.12,0
2415120,13:24:14,13:24:14,9539,75,,,,36110.23,0
2415120,13:24:49,13:24:49,2698,76,,,,36359.92,0
2415120,13:26:40,13:26:40,9545,77,,,,36947.29,0
2415120,13:28:06,13:28:06,8616,78,,,,37420.42,0
2415120,13:29:37,13:29:37,8617,79,,,,37917.25,0
2415120,13:30:58,13:30:58,7959,80,,,,38280.27,0
2415120,13:31:39,13:31:39,7960,81,,,,38487.28,0
2415120,13:33:00,13:33:00,7961,82,,,,38984.22,
2415120,13:33:17,13:33:17,7962,83,,,,39121.01,0
2415120,13:33:53,13:33:53,7963,84,,,,39435.72,0
2415120,13:34:38,13:34:38,2819,85,,,,39652.57,0
2415120,13:35:22,13:35:22,2820,86,,,,39911.27,0
2415120,13:35:40,13:35:40,6510,87,,,,40005.92,0
2415120,13:36:11,13:36:11,7964,88,,,,40196.57,0
2415120,13:36:43,13:36:43,2712,89,,,,40363.86,0
2415120,13:37:16,13:37:16,2715,90,,,,40577.42,0
2415120,13:38:03,13:38:03,2716,91,,,,40844.6,0
2415120,13:38:41,13:38:41,2717,92,,,,41084.34,0
2415120,13:39:19,13:39:19,2718,93,,,,41310.48,0
2415120,13:40:28,13:40:28,603,94,,,,41728.87,0
2415120,13:43:00,13:43:00,9546,95,,1,,42688.65,
24810090,13:41:00,13:41:00,10697,1,,,1,0,
24810090,13:43:14,13:43:14,9767,2,,,,1199.92,0
24810090,13:44:02,13:44:02,9765,3,,,,1576.6,0
24810090,13:44:43,13:44:43,9763,4,,,,1887.12,0
24810090,13:45:33,13:45:33,10568,5,,,,2239.27,0
24810090,13:46:38,13:46:38,3276,6,,,,2752.71,0
24810090,13:47:33,13:47:33,3277,7,,,,3180.65,0
24810090,13:48:39,13:48:39,9625,8,,,,3704.56,0
24810090,13:50:52,13:50:52,8537,9,,,,4675.09,0
24810090,13:51:52,13:51:52,9023,10,,,,5064.8,0
24810090,13:54:00,13:54:00,6971,11,,,,5964.54,
24810090,13:55:34,13:55:34,8598,12,,,,6801.41,0
24810090,13:57:06,13:57:06,8250,13,,,,7547.59,0
24810090,13:58:03,13:58:03,3105,14,,,,7985.91,0
24810090,13:58:49,13:58:49,7834,15,,,,8264.8,0
24810090,13:59:24,13:59:24,9516,16,,,,8491.48,0
24810090,14:00:00,14:00:00,9518,17,,,,8792.63,
24810090,14:00:49,14:00:49,3024,18,,,,9468.96,0
24810090,14:01:03,14:01:03,3025,19,,,,9659.84,0
24810090,14:01:24,14:01:24,3026,20,,,,9938.55,0
24810090,14:01:56,14:01:56,3419,21,,,,10440.12,0
24810090,14:02:29,14:02:29,8078,22,,,,10891.65,0
24810090,14:04:59,14:04:59,7977,23,,,,12946.15,0
24810090,14:05:23,14:05:23,7978,24,,,,13275.97,0
24810090,14:05:33,14:05:33,7979,25,,,,13417.96,0
24810090,14:06:00,14:06:00,10269,26,,,,13751.87,
24810090,14:06:38,14:06:38,10267,27,,,,14116.28,0
24810090,14:07:08,14:07:08,10265,28,,,,14393.08,0
24810090,14:10:13,14:10:13,6226,29,,,,16015.79,0
24810090,14:10:45,14:10:45,6227,30,,,,16381,0
24810090,14:12:22,14:12:22,6228,31,,,,17230.46,0
24810090,14:19:04,14:19:04,5820,32,,,,20831.39,0
24810090,14:19:26,14:19:26,5821,33,,,,21057.94,0
24810090,14:20:00,14:20:00,8919,34,,,,21334.52,
24810090,14:20:44,14:20:44,8918,35,,,,21696.01,0
24810090,14:21:25,14:21:25,5825,36,,,,22045.53,0
24810090,14:22:06,14:22:06,5826,37,,,,22416.31,0
24810090,14:22:45,14:22:45,8055,38,,,,22747.58,0
24810090,14:23:10,14:23:10,8802,39,,,,22961.91,0
24810090,14:24:40,14:24:40,2767,40,,,,23318.09,0
24810090,14:25:10,14:25:10,2923,41,,,,23560.84,0
24810090,14:25:54,14:25:54,2791,42,,,,23889.67,0
24810090,14:26:21,14:26:21,2792,43,,,,24156.65,0
24810090,14:26:43,14:26:43,2793,44,,,,24338.43,0
24810090,14:27:03,14:27:03,2924,45,,,,24492.13,0
24810090,14:27:37,14:27:37,2925,46,,,,24866.85,0
24810090,14:29:00,14:29:00,1129,47,,,,25692.08,
24810090,14:30:57,14:30:57,9790,48,,,,26576.61,0
24810090,14:32:16,14:32:16,4593,49,,,,27070.12,0
24810090,14:33:39,14:33:39,2928,50,,,,27592.68,0
24810090,14:35:00,14:35:00,2691,51,,,,28061.28,
24810090,14:36:06,14:36:06,658,52,,,,28781.68,0
24810090,14:36:27,14:36:27,2692,53,,,,28968.06,0
24810090,14:36:53,14:36:53,2693,54,,,,29246.77,0
24810090,14:37:40,14:37:40,659,55,,,,29684.04,0
24810090,14:38:07,14:38:07,660,56,,,,29981.26,0
24810090,14:38:36,14:38:36,2694,57,,,,30308.89,0
24810090,14:38:55,14:38:55,2695,58,,,,30496.49,0
24810090,14:39:27,14:39:27,661,59,,,,30766.47,0
24810090,14:39:50,14:39:50,662,60,,,,30990.05,0
24810090,14:40:22,14:40:22,663,61,,,,31276.76,0
24810090,14:41:15,14:41:15,5144,62,,,,31653.6,0
24810090,14:41:59,14:41:59,6998,63,,,,32128.65,0
24810090,14:42:52,14:42:52,597,64,,,,32524.88,0
24810090,14:43:17,14:43:17,598,65,,,,32735.22,0
24810090,14:44:00,14:44:00,599,66,,,,33157.13,
24810090,14:45:37,14:45:37,664,67,,,,33720.28,0
24810090,14:46:41,14:46:41,665,68,,,,34119.55,0
24810090,14:47:19,14:47:19,666,69,,,,34321.74,0
24810090,14:48:42,14:48:42,667,70,,,,34675.98,0
24810090,14:49:28,14:49:28,668,71,,,,34895.94,0
24810090,14:50:30,14:50:30,669,72,,,,35230.55,0
24810090,14:51:00,14:51:00,9547,73,,,,35410.53,
24810090,14:52:33,14:52:33,2696,74,,,,35847.12,0
24810090,14:53:14,14:53:14,9539,75,,,,36110.23,0
24810090,14:53:49,14:53:49,2698,76,,,,36359.92,0
24810090,14:55:40,14:55:40,9545,77,,,,36947.29,0
24810090,14:57:06,14:57:06,8616,78,,,,37420.42,0
24810090,14:58:37,14:58:37,8617,79,,,,37917.25,0
24810090,14:59:58,14:59:58,7959,80,,,,38280.27,0
24810090,15:00:39,15:00:39,7960,81,,,,38487.28,0
24810090,15:02:00,15:02:00,7961,82,,,,38984.22,
24810090,15:02:17,15:02:17,7962,83,,,,39121.01,0
24810090,15:02:53,15:02:53,7963,84,,,,39435.72,0
24810090,15:03:38,15:03:38,2819,85,,,,39652.57,0
24810090,15:04:22,15:04:22,2820,86,,,,39911.27,0
24810090,15:04:40,15:04:40,6510,87,,,,40005.92,0
24810090,15:05:11,15:05:11,7964,88,,,,40196.57,0
24810090,15:05:43,15:05:43,2712,89,,,,40363.86,0
24810090,15:06:16,15:06:16,2715,90,,,,40577.42,0
24810090,15:07:03,15:07:03,2716,91,,,,40844.6,0
24810090,15:07:41,15:07:41,2717,92,,,,41084.34,0
24810090,15:08:19,15:08:19,2718,93,,,,41310.48,0
24810090,15:09:28,15:09:28,603,94,,,,41728.87,0
24810090,15:12:00,15:12:00,9546,95,,1,,42688.65,
2547020,08:42:00,08:42:00,10697,1,,,1,0,
2547020,08:44:45,08:44:45,9767,2,,,,1199.92,0
2547020,08:45:44,08:45:44,9765,3,,,,1576.6,0
2547020,08:46:34,08:46:34,9763,4,,,,1887.12,0
2547020,08:47:36,08:47:36,10568,5,,,,2239.27,0
2547020,08:48:56,08:48:56,3276,6,,,,2752.71,0
2547020,08:50:04,08:50:04,3277,7,,,,3180.65,0
2547020,08:51:25,08:51:25,9625,8,,,,3704.56,0
2547020,08:54:08,08:54:08,8537,9,,,,4675.09,0
2547020,08:55:22,08:55:22,9023,10,,,,5064.8,0
2547020,08:58:00,08:58:00,6971,11,,,,5964.54,
2547020,08:59:49,08:59:49,8598,12,,,,6801.41,0
2547020,09:01:37,09:01:37,8250,13,,,,7547.59,0
2547020,09:02:44,09:02:44,3105,14,,,,7985.91,0
2547020,09:03:38,09:03:38,7834,15,,,,8264.8,0
2547020,09:04:19,09:04:19,9516,16,,,,8491.48,0
2547020,09:05:00,09:05:00,9518,17,,,,8792.63,
2547020,09:06:06,09:06:06,3024,18,,,,9468.96,0
2547020,09:06:24,09:06:24,3025,19,,,,9659.84,0
2547020,09:06:52,09:06:52,3026,20,,,,9938.55,0
2547020,09:07:35,09:07:35,3419,21,,,,10440.12,0
2547020,09:08:19,09:08:19,8078,22,,,,10891.65,0
2547020,09:11:39,09:11:39,7977,23,,,,12946.15,0
2547020,09:12:11,09:12:11,7978,24,,,,13275.97,0
2547020,09:12:24,09:12:24,7979,25,,,,13417.96,0
2547020,09:13:00,09:13:00,10269,26,,,,13751.87,
2547020,09:13:38,09:13:38,10267,27,,,,14116.28,0
2547020,09:14:08,09:14:08,10265,28,,,,14393.08,0
2547020,09:17:13,09:17:13,6226,29,,,,16015.79,0
2547020,09:17:45,09:17:45,6227,30,,,,16381,0
2547020,09:19:22,09:19:22,6228,31,,,,17230.46,0
2547020,09:26:04,09:26:04,5820,32,,,,20831.39,0
2547020,09:26:26,09:26:26,5821,33,,,,21057.94,0
2547020,09:27:00,09:27:00,8919,34,,,,21334.52,
2547020,09:27:53,09:27:53,8918,35,,,,21696.01,0
2547020,09:28:44,09:28:44,5825,36,,,,22045.53,0
2547020,09:29:34,09:29:34,5826,37,,,,22416.31,0
2547020,09:30:22,09:30:22,8055,38,,,,22747.58,0
2547020,09:30:53,09:30:53,8802,39,,,,22961.91,0
2547020,09:32:43,09:32:43,2767,40,,,,23318.09,0
2547020,09:33:19,09:33:19,2923,41,,,,23560.84,0
2547020,09:34:13,09:34:13,2791,42,,,,23889.67,0
2547020,09:34:46,09:34:46,2792,43,,,,24156.65,0
2547020,09:35:12,09:35:12,2793,44,,,,24338.43,0
2547020,09:35:37,09:35:37,2924,45,,,,24492.13,0
2547020,09:36:18,09:36:18,2925,46,,,,24866.85,0
2547020,09:38:00,09:38:00,1129,47,,,,25692.08,
2547020,09:40:17,09:40:17,9790,48,,,,26576.61,0
2547020,09:41:49,09:41:49,4593,49,,,,27070.12,0
2547020,09:43:25,09:43:25,2928,50,,,,27592.68,0
2547020,09:45:00,09:45:00,2691,51,,,,28061.28,
2547020,09:46:28,09:46:28,658,52,,,,28781.68,0
2547020,09:46:57,09:46:57,2692,53,,,,28968.06,0
2547020,09:47:31,09:47:31,2693,54,,,,29246.77,0
2547020,09:48:33,09:48:33,659,55,,,,29684.04,0
2547020,09:49:09,09:49:09,660,56,,,,29981.26,0
2547020,09:49:48,09:49:48,2694,57,,,,30308.89,0
2547020,09:50:14,09:50:14,2695,58,,,,30496.49,0
2547020,09:50:56,09:50:56,661,59,,,,30766.47,0
2547020,09:51:27,09:51:27,662,60,,,,30990.05,0
2547020,09:52:09,09:52:09,663,61,,,,31276.76,0
2547020,09:53:20,09:53:20,5144,62,,,,31653.6,0
2547020,09:54:18,09:54:18,6998,63,,,,32128.65,0
2547020,09:55:30,09:55:30,597,64,,,,32524.88,0
2547020,09:56:03,09:56:03,598,65,,,,32735.22,0
2547020,09:57:00,09:57:00,599,66,,,,33157.13,
2547020,09:58:37,09:58:37,664,67,,,,33720.28,0
2547020,09:59:41,09:59:41,665,68,,,,34119.55,0
2547020,10:00:19,10:00:19,666,69,,,,34321.74,0
2547020,10:01:42,10:01:42,667,70,,,,34675.98,0
2547020,10:02:28,10:02:28,668,71,,,,34895.94,0
2547020,10:03:30,10:03:30,669,72,,,,35230.55,0
2547020,10:04:00,10:04:00,9547,73,,,,35410.53,
2547020,10:05:50,10:05:50,2696,74,,,,35847.12,0
2547020,10:06:38,10:06:38,9539,75,,,,36110.23,0
2547020,10:07:20,10:07:20,2698,76,,,,36359.92,0
2547020,10:09:31,10:09:31,9545,77,,,,36947.29,0
2547020,10:11:13,10:11:13,8616,78,,,,37420.42,0
2547020,10:13:00,10:13:00,8617,79,,,,37917.25,0
2547020,10:14:36,10:14:36,7959,80,,,,38280.27,0
2547020,10:15:24,10:15:24,7960,81,,,,38487.28,0
2547020,10:17:00,10:17:00,7961,82,,,,38984.22,
2547020,10:17:17,10:17:17,7962,83,,,,39121.01,0
2547020,10:17:53,10:17:53,7963,84,,,,39435.72,0
2547020,10:18:38,10:18:38,2819,85,,,,39652.57,0
2547020,10:19:22,10:19:22,2820,86,,,,39911.27,0
2547020,10:19:40,10:19:40,6510,87,,,,40005.92,0
2547020,10:20:11,10:20:11,7964,88,,,,40196.57,0
2547020,10:20:43,10:20:43,2712,89,,,,40363.86,0
2547020,10:21:16,10:21:16,2715,90,,,,40577.42,0
2547020,10:22:03,10:22:03,2716,91,,,,40844.6,0
2547020,10:22:41,10:22:41,2717,92,,,,41084.34,0
2547020,10:23:19,10:23:19,2718,93,,,,41310.48,0
2547020,10:24:28,10:24:28,603,94,,,,41728.87,0
2547020,10:27:00,10:27:00,9546,95,,1,,42688.65,
2547030,08:42:00,08:42:00,10697,1,,,1,0,
2547030,08:44:45,08:44:45,9767,2,,,,1199.92,0
2547030,08:45:44,08:45:44,9765,3,,,,1576.6,0
2547030,08:46:34,08:46:34,9763,4,,,,1887.12,0
2547030,08:47:36,08:47:36,10568,5,,,,2239.27,0
2547030,08:48:56,08:48:56,3276,6,,,,2752.71,0
2547030,08:50:04,08:50:04,3277,7,,,,3180.65,0
2547030,08:51:25,08:51:25,9625,8,,,,3704.56,0
2547030,08:54:08,08:54:08,8537,9,,,,4675.09,0
2547030,08:55:22,08:55:22,9023,10,,,,5064.8,0
2547030,08:58:00,08:58:00,6971,11,,,,5964.54,
2547030,08:59:49,08:59:49,8598,12,,,,6801.41,0
2547030,09:01:37,09:01:37,8250,13,,,,7547.59,0
2547030,09:02:44,09:02:44,3105,14,,,,7985.91,0
2547030,09:03:38,09:03:38,7834,15,,,,8264.8,0
2547030,09:04:19,09:04:19,9516,16,,,,8491.48,0
2547030,09:05:00,09:05:00,9518,17,,,,8792.63,
2547030,09:06:06,09:06:06,3024,18,,,,9468.96,0
2547030,09:06:24,09:06:24,3025,19,,,,9659.84,0
2547030,09:06:52,09:06:52,3026,20,,,,9938.55,0
2547030,09:07:35,09:07:35,3419,21,,,,10440.12,0
2547030,09:08:19,09:08:19,8078,22,,,,10891.65,0
2547030,09:11:39,09:11:39,7977,23,,,,12946.15,0
2547030,09:12:11,09:12:11,7978,24,,,,13275.97,0
2547030,09:12:24,09:12:24,7979,25,,,,13417.96,0
2547030,09:13:00,09:13:00,10269,26,,,,13751.87,
2547030,09:13:38,09:13:38,10267,27,,,,14116.28,0
2547030,09:14:08,09:14:08,10265,28,,,,14393.08,0
2547030,09:17:13,09:17:13,6226,29,,,,16015.79,0
2547030,09:17:45,09:17:45,6227,30,,,,16381,0
2547030,09:19:22,09:19:22,6228,31,,,,17230.46,0
2547030,09:26:04,09:26:04,5820,32,,,,20831.39,0
2547030,09:26:26,09:26:26,5821,33,,,,21057.94,0
2547030,09:27:00,09:27:00,8919,34,,,,21334.52,
2547030,09:27:53,09:27:53,8918,35,,,,21696.01,0
2547030,09:28:44,09:28:44,5825,36,,,,22045.53,0
2547030,09:29:34,09:29:34,5826,37,,,,22416.31,0
2547030,09:30:22,09:30:22,8055,38,,,,22747.58,0
2547030,09:30:53,09:30:53,8802,39,,,,22961.91,0
2547030,09:32:43,09:32:43,2767,40,,,,23318.09,0
2547030,09:33:19,09:33:19,2923,41,,,,23560.84,0
2547030,09:34:13,09:34:13,2791,42,,,,23889.67,0
2547030,09:34:46,09:34:46,2792,43,,,,24156.65,0
2547030,09:35:12,09:35:12,2793,44,,,,24338.43,0
2547030,09:35:37,09:35:37,2924,45,,,,24492.13,0
2547030,09:36:18,09:36:18,2925,46,,,,24866.85,0
2547030,09:38:00,09:38:00,1129,47,,,,25692.08,
2547030,09:40:17,09:40:17,9790,48,,,,26576.61,0
2547030,09:41:49,09:41:49,4593,49,,,,27070.12,0
2547030,09:43:25,09:43:25,2928,50,,,,27592.68,0
2547030,09:45:00,09:45:00,2691,51,,,,28061.28,
2547030,09:46:28,09:46:28,658,52,,,,28781.68,0
2547030,09:46:57,09:46:57,2692,53,,,,28968.06,0
2547030,09:47:31,09:47:31,2693,54,,,,29246.77,0
2547030,09:48:33,09:48:33,659,55,,,,29684.04,0
2547030,09:49:09,09:49:09,660,56,,,,29981.26,0
2547030,09:49:48,09:49:48,2694,57,,,,30308.89,0
2547030,09:50:14,09:50:14,2695,58,,,,30496.49,0
2547030,09:50:56,09:50:56,661,59,,,,30766.47,0
2547030,09:51:27,09:51:27,662,60,,,,30990.05,0
2547030,09:52:09,09:52:09,663,61,,,,31276.76,0
2547030,09:53:20,09:53:20,5144,62,,,,31653.6,0
2547030,09:54:18,09:54:18,6998,63,,,,32128.65,0
2547030,09:55:30,09:55:30,597,64,,,,32524.88,0
2547030,09:56:03,09:56:03,598,65,,,,32735.22,0
2547030,09:57:00,09:57:00,599,66,,,,33157.13,
2547030,09:58:37,09:58:37,664,67,,,,33720.28,0
2547030,09:59:41,09:59:41,665,68,,,,34119.55,0
2547030,10:00:19,10:00:19,666,69,,,,34321.74,0
2547030,10:01:42,10:01:42,667,70,,,,34675.98,0
2547030,10:02:28,10:02:28,668,71,,,,34895.94,0
2547030,10:03:30,10:03:30,669,72,,,,35230.55,0
2547030,10:04:00,10:04:00,9547,73,,,,35410.53,
2547030,10:05:50,10:05:50,2696,74,,,,35847.12,0
2547030,10:06:38,10:06:38,9539,75,,,,36110.23,0
2547030,10:07:20,10:07:20,2698,76,,,,36359.92,0
2547030,10:09:31,10:09:31,9545,77,,,,36947.29,0
2547030,10:11:13,10:11:13,8616,78,,,,37420.42,0
2547030,10:13:00,10:13:00,8617,79,,,,37917.25,0
2547030,10:14:36,10:14:36,7959,80,,,,38280.27,0
2547030,10:15:24,10:15:24,7960,81,,,,38487.28,0
2547030,10:17:00,10:17:00,7961,82,,,,38984.22,
2547030,10:17:17,10:17:17,7962,83,,,,39121.01,0
2547030,10:17:53,10:17:53,7963,84,,,,39435.72,0
2547030,10:18:38,10:18:38,2819,85,,,,39652.57,0
2547030,10:19:22,10:19:22,2820,86,,,,39911.27,0
2547030,10:19:40,10:19:40,6510,87,,,,40005.92,0
2547030,10:20:11,10:20:11,7964,88,,,,40196.57,0
2547030,10:20:43,10:20:43,2712,89,,,,40363.86,0
2547030,10:21:16,10:21:16,2715,90,,,,40577.42,0
2547030,10:22:03,10:22:03,2716,91,,,,40844.6,0
2547030,10:22:41,10:22:41,2717,92,,,,41084.34,0
2547030,10:23:19,10:23:19,2718,93,,,,41310.48,0
2547030,10:24:28,10:24:28,603,94,,,,41728.87,0
2547030,10:27:00,10:27:00,9546,95,,1,,42688.65,
2547040,08:42:00,08:42:00,10697,1,,,1,0,
2547040,08:44:45,08:44:45,9767,2,,,,1199.92,0
2547040,08:45:44,08:45:44,9765,3,,,,1576.6,0
2547040,08:46:34,08:46:34,9763,4,,,,1887.12,0
2547040,08:47:36,08:47:36,10568,5,,,,2239.27,0
2547040,08:48:56,08:48:56,3276,6,,,,2752.71,0
2547040,08:50:04,08:50:04,3277,7,,,,3180.65,0
2547040,08:51:25,08:51:25,9625,8,,,,3704.56,0
2547040,08:54:08,08:54:08,8537,9,,,,4675.09,0
2547040,08:55:22,08:55:22,9023,10,,,,5064.8,0
2547040,08:58:00,08:58:00,6971,11,,,,5964.54,
2547040,08:59:49,08:59:49,8598,12,,,,6801.41,0
2547040,09:01:37,09:01:37,8250,13,,,,7547.59,0
2547040,09:02:44,09:02:44,3105,14,,,,7985.91,0
2547040,09:03:38,09:03:38,7834,15,,,,8264.8,0
2547040,09:04:19,09:04:19,9516,16,,,,8491.48,0
2547040,09:05:00,09:05:00,9518,17,,,,8792.63,
2547040,09:06:06,09:06:06,3024,18,,,,9468.96,0
2547040,09:06:24,09:06:24,3025,19,,,,9659.84,0
2547040,09:06:52,09:06:52,3026,20,,,,9938.55,0
2547040,09:07:35,09:07:35,3419,21,,,,10440.12,0
2547040,09:08:19,09:08:19,8078,22,,,,10891.65,0
2547040,09:11:39,09:11:39,7977,23,,,,12946.15,0
2547040,09:12:11,09:12:11,7978,24,,,,13275.97,0
2547040,09:12:24,09:12:24,7979,25,,,,13417.96,0
2547040,09:13:00,09:13:00,10269,26,,,,13751.87,
2547040,09:13:38,09:13:38,10267,27,,,,14116.28,0
2547040,09:14:08,09:14:08,10265,28,,,,14393.08,0
2547040,09:17:13,09:17:13,6226,29,,,,16015.79,0
2547040,09:17:45,09:17:45,6227,30,,,,16381,0
2547040,09:19:22,09:19:22,6228,31,,,,17230.46,0
2547040,09:26:04,09:26:04,5820,32,,,,20831.39,0
2547040,09:26:26,09:26:26,5821,33,,,,21057.94,0
2547040,09:27:00,09:27:00,8919,34,,,,21334.52,
2547040,09:27:53,09:27:53,8918,35,,,,21696.01,0
2547040,09:28:44,09:28:44,5825,36,,,,22045.53,0
2547040,09:29:34,09:29:34,5826,37,,,,22416.31,0
2547040,09:30:22,09:30:22,8055,38,,,,22747.58,0
2547040,09:30:53,09:30:53,8802,39,,,,22961.91,0
2547040,09:32:43,09:32:43,2767,40,,,,23318.09,0
2547040,09:33:19,09:33:19,2923,41,,,,23560.84,0
2547040,09:34:13,09:34:13,2791,42,,,,23889.67,0
2547040,09:34:46,09:34:46,2792,43,,,,24156.65,0
2547040,09:35:12,09:35:12,2793,44,,,,24338.43,0
2547040,09:35:37,09:35:37,2924,45,,,,24492.13,0
2547040,09:36:18,09:36:18,2925,46,,,,24866.85,0
2547040,09:38:00,09:38:00,1129,47,,,,25692.08,
2547040,09:40:17,09:40:17,9790,48,,,,26576.61,0
2547040,09:41:49,09:41:49,4593,49,,,,27070.12,0
2547040,09:43:25,09:43:25,2928,50,,,,27592.68,0
2547040,09:45:00,09:45:00,2691,51,,,,28061.28,
2547040,09:46:28,09:46:28,658,52,,,,28781.68,0
2547040,09:46:57,09:46:57,2692,53,,,,28968.06,0
2547040,09:47:31,09:47:31,2693,54,,,,29246.77,0
2547040,09:48:33,09:48:33,659,55,,,,29684.04,0
2547040,09:49:09,09:49:09,660,56,,,,29981.26,0
2547040,09:49:48,09:49:48,2694,57,,,,30308.89,0
2547040,09:50:14,09:50:14,2695,58,,,,30496.49,0
2547040,09:50:56,09:50:56,661,59,,,,30766.47,0
2547040,09:51:27,09:51:27,662,60,,,,30990.05,0
2547040,09:52:09,09:52:09,663,61,,,,31276.76,0
2547040,09:53:20,09:53:20,5144,62,,,,31653.6,0
2547040,09:54:18,09:54:18,6998,63,,,,32128.65,0
2547040,09:55:30,09:55:30,597,64,,,,32524.88,0
2547040,09:56:03,09:56:03,598,65,,,,32735.22,0
2547040,09:57:00,09:57:00,599,66,,,,33157.13,
2547040,09:58:37,09:58:37,664,67,,,,33720.28,0
2547040,09:59:41,09:59:41,665,68,,,,34119.55,0
2547040,10:00:19,10:00:19,666,69,,,,34321.74,0
2547040,10:01:42,10:01:42,667,70,,,,34675.98,0
2547040,10:02:28,10:02:28,668,71,,,,34895.94,0
2547040,10:03:30,10:03:30,669,72,,,,35230.55,0
2547040,10:04:00,10:04:00,9547,73,,,,35410.53,
2547040,10:05:50,10:05:50,2696,74,,,,35847.12,0
2547040,10:06:38,10:06:38,9539,75,,,,36110.23,0
2547040,10:07:20,10:07:20,2698,76,,,,36359.92,0
2547040,10:09:31,10:09:31,9545,77,,,,36947.29,0
2547040,10:11:13,10:11:13,8616,78,,,,37420.42,0
2547040,10:13:00,10:13:00,8617,79,,,,37917.25,0
2547040,10:14:36,10:14:36,7959,80,,,,38280.27,0
2547040,10:15:24,10:15:24,7960,81,,,,38487.28,0
2547040,10:17:00,10:17:00,7961,82,,,,38984.22,
2547040,10:17:17,10:17:17,7962,83,,,,39121.01,0
2547040,10:17:53,10:17:53,7963,84,,,,39435.72,0
2547040,10:18:38,10:18:38,2819,85,,,,39652.57,0
2547040,10:19:22,10:19:22,2820,86,,,,39911.27,0
2547040,10:19:40,10:19:40,6510,87,,,,40005.92,0
2547040,10:20:11,10:20:11,7964,88,,,,40196.57,0
2547040,10:20:43,10:20:43,2712,89,,,,40363.86,0
2547040,10:21:16,10:21:16,2715,90,,,,40577.42,0
2547040,10:22:03,10:22:03,2716,91,,,,40844.6,0
2547040,10:22:41,10:22:41,2717,92,,,,41084.34,0
2547040,10:23:19,10:23:19,2718,93,,,,41310.48,0
2547040,10:24:28,10:24:28,603,94,,,,41728.87,0
2547040,10:27:00,10:27:00,9546,95,,1,,42688.65,
2547050,08:42:00,08:42:00,10697,1,,,1,0,
2547050,08:44:45,08:44:45,9767,2,,,,1199.92,0
2547050,08:45:44,08:45:44,9765,3,,,,1576.6,0
2547050,08:46:34,08:46:34,9763,4,,,,1887.12,0
2547050,08:47:36,08:47:36,10568,5,,,,2239.27,0
2547050,08:48:56,08:48:56,3276,6,,,,2752.71,0
2547050,08:50:04,08:50:04,3277,7,,,,3180.65,0
2547050,08:51:25,08:51:25,9625,8,,,,3704.56,0
2547050,08:54:08,08:54:08,8537,9,,,,4675.09,0
2547050,08:55:22,08:55:22,9023,10,,,,5064.8,0
2547050,08:58:00,08:58:00,6971,11,,,,5964.54,
2547050,08:59:49,08:59:49,8598,12,,,,6801.41,0
2547050,09:01:37,09:01:37,8250,13,,,,7547.59,0
2547050,09:02:44,09:02:44,3105,14,,,,7985.91,0
2547050,09:03:38,09:03:38,7834,15,,,,8264.8,0
2547050,09:04:19,09:04:19,9516,16,,,,8491.48,0
2547050,09:05:00,09:05:00,9518,17,,,,8792.63,
2547050,09:06:06,09:06:06,3024,18,,,,9468.96,0
2547050,09:06:24,09:06:24,3025,19,,,,9659.84,0
2547050,09:06:52,09:06:52,3026,20,,,,9938.55,0
2547050,09:07:35,09:07:35,3419,21,,,,10440.12,0
2547050,09:08:19,09:08:19,8078,22,,,,10891.65,0
2547050,09:11:39,09:11:39,7977,23,,,,12946.15,0
2547050,09:12:11,09:12:11,7978,24,,,,13275.97,0
2547050,09:12:24,09:12:24,7979,25,,,,13417.96,0
2547050,09:13:00,09:13:00,10269,26,,,,13751.87,
2547050,09:13:38,09:13:38,10267,27,,,,14116.28,0
2547050,09:14:08,09:14:08,10265,28,,,,14393.08,0
2547050,09:17:13,09:17:13,6226,29,,,,16015.79,0
2547050,09:17:45,09:17:45,6227,30,,,,16381,0
2547050,09:19:22,09:19:22,6228,31,,,,17230.46,0
2547050,09:26:04,09:26:04,5820,32,,,,20831.39,0
2547050,09:26:26,09:26:26,5821,33,,,,21057.94,0
2547050,09:27:00,09:27:00,8919,34,,,,21334.52,
2547050,09:27:53,09:27:53,8918,35,,,,21696.01,0
2547050,09:28:44,09:28:44,5825,36,,,,22045.53,0
2547050,09:29:34,09:29:34,5826,37,,,,22416.31,0
2547050,09:30:22,09:30:22,8055,38,,,,22747.58,0
2547050,09:30:53,09:30:53,8802,39,,,,22961.91,0
2547050,09:32:43,09:32:43,2767,40,,,,23318.09,0
2547050,09:33:19,09:33:19,2923,41,,,,23560.84,0
2547050,09:34:13,09:34:13,2791,42,,,,23889.67,0
2547050,09:34:46,09:34:46,2792,43,,,,24156.65,0
2547050,09:35:12,09:35:12,2793,44,,,,24338.43,0
2547050,09:35:37,09:35:37,2924,45,,,,24492.13,0
2547050,09:36:18,09:36:18,2925,46,,,,24866.85,0
2547050,09:38:00,09:38:00,1129,47,,,,25692.08,
2547050,09:40:17,09:40:17,9790,48,,,,26576.61,0
2547050,09:41:49,09:41:49,4593,49,,,,27070.12,0
2547050,09:43:25,09:43:25,2928,50,,,,27592.68,0
2547050,09:45:00,09:45:00,2691,51,,,,28061.28,
2547050,09:46:28,09:46:28,658,52,,,,28781.68,0
2547050,09:46:57,09:46:57,2692,53,,,,28968.06,0
2547050,09:47:31,09:47:31,2693,54,,,,29246.77,0
2547050,09:48:33,09:48:33,659,55,,,,29684.04,0
2547050,09:49:09,09:49:09,660,56,,,,29981.26,0
2547050,09:49:48,09:49:48,2694,57,,,,30308.89,0
2547050,09:50:14,09:50:14,2695,58,,,,30496.49,0
2547050,09:50:56,09:50:56,661,59,,,,30766.47,0
2547050,09:51:27,09:51:27,662,60,,,,30990.05,0
2547050,09:52:09,09:52:09,663,61,,,,31276.76,0
2547050,09:53:20,09:53:20,5144,62,,,,31653.6,0
2547050,09:54:18,09:54:18,6998,63,,,,32128.65,0
2547050,09:55:30,09:55:30,597,64,,,,32524.88,0
2547050,09:56:03,09:56:03,598,65,,,,32735.22,0
2547050,09:57:00,09:57:00,599,66,,,,33157.13,
2547050,09:58:37,09:58:37,664,67,,,,33720.28,0
2547050,09:59:41,09:59:41,665,68,,,,34119.55,0
2547050,10:00:19,10:00:19,666,69,,,,34321.74,0
2547050,10:01:42,10:01:42,667,70,,,,34675.98,0
2547050,10:02:28,10:02:28,668,71,,,,34895.94,0
2547050,10:03:30,10:03:30,669,72,,,,35230.55,0
2547050,10:04:00,10:04:00,9547,73,,,,35410.53,
2547050,10:05:50,10:05:50,2696,74,,,,35847.12,0
2547050,10:06:38,10:06:38,9539,75,,,,36110.23,0
2547050,10:07:20,10:07:20,2698,76,,,,36359.92,0
2547050,10:09:31,10:09:31,9545,77,,,,36947.29,0
2547050,10:11:13,10:11:13,8616,78,,,,37420.42,0
2547050,10:13:00,10:13:00,8617,79,,,,37917.25,0
2547050,10:14:36,10:14:36,7959,80,,,,38280.27,0
2547050,10:15:24,10:15:24,7960,81,,,,38487.28,0
2547050,10:17:00,10:17:00,7961,82,,,,38984.22,
2547050,10:17:17,10:17:17,7962,83,,,,39121.01,0
2547050,10:17:53,10:17:53,7963,84,,,,39435.72,0
2547050,10:18:38,10:18:38,2819,85,,,,39652.57,0
2547050,10:19:22,10:19:22,2820,86,,,,39911.27,0
2547050,10:19:40,10:19:40,6510,87,,,,40005.92,0
2547050,10:20:11,10:20:11,7964,88,,,,40196.57,0
2547050,10:20:43,10:20:43,2712,89,,,,40363.86,0
2547050,10:21:16,10:21:16,2715,90,,,,40577.42,0
2547050,10:22:03,10:22:03,2716,91,,,,40844.6,0
2547050,10:22:41,10:22:41,2717,92,,,,41084.34,0
2547050,10:23:19,10:23:19,2718,93,,,,41310.48,0
2547050,10:24:28,10:24:28,603,94,,,,41728.87,0
2547050,10:27:00,10:27:00,9546,95,,1,,42688.65,
2547060,08:42:00,08:42:00,10697,1,,,1,0,
2547060,08:44:45,08:44:45,9767,2,,,,1199.92,0
2547060,08:45:44,08:45:44,9765,3,,,,1576.6,0
2547060,08:46:34,08:46:34,9763,4,,,,1887.12,0
2547060,08:47:36,08:47:36,10568,5,,,,2239.27,0
2547060,08:48:56,08:48:56,3276,6,,,,2752.71,0
2547060,08:50:04,08:50:04,3277,7,,,,3180.65,0
2547060,08:51:25,08:51:25,9625,8,,,,3704.56,0
2547060,08:54:08,08:54:08,8537,9,,,,4675.09,0
2547060,08:55:22,08:55:22,9023,10,,,,5064.8,0
2547060,08:58:00,08:58:00,6971,11,,,,5964.54,
2547060,08:59:49,08:59:49,8598,12,,,,6801.41,0
2547060,09:01:37,09:01:37,8250,13,,,,7547.59,0
2547060,09:02:44,09:02:44,3105,14,,,,7985.91,0
2547060,09:03:38,09:03:38,7834,15,,,,8264.8,0
2547060,09:04:19,09:04:19,9516,16,,,,8491.48,0
2547060,09:05:00,09:05:00,9518,17,,,,8792.63,
2547060,09:06:06,09:06:06,3024,18,,,,9468.96,0
2547060,09:06:24,09:06:24,3025,19,,,,9659.84,0
2547060,09:06:52,09:06:52,3026,20,,,,9938.55,0
2547060,09:07:35,09:07:35,3419,21,,,,10440.12,0
2547060,09:08:19,09:08:19,8078,22,,,,10891.65,0
2547060,09:11:39,09:11:39,7977,23,,,,12946.15,0
2547060,09:12:11,09:12:11,7978,24,,,,13275.97,0
2547060,09:12:24,09:12:24,7979,25,,,,13417.96,0
2547060,09:13:00,09:13:00,10269,26,,,,13751.87,
2547060,09:13:38,09:13:38,10267,27,,,,14116.28,0
2547060,09:14:08,09:14:08,10265,28,,,,14393.08,0
2547060,09:17:13,09:17:13,6226,29,,,,16015.79,0
2547060,09:17:45,09:17:45,6227,30,,,,16381,0
2547060,09:19:22,09:19:22,6228,31,,,,17230.46,0
2547060,09:26:04,09:26:04,5820,32,,,,20831.39,0
2547060,09:26:26,09:26:26,5821,33,,,,21057.94,0
2547060,09:27:00,09:27:00,8919,34,,,,21334.52,
2547060,09:27:53,09:27:53,8918,35,,,,21696.01,0
2547060,09:28:44,09:28:44,5825,36,,,,22045.53,0
2547060,09:29:34,09:29:34,5826,37,,,,22416.31,0
2547060,09:30:22,09:30:22,8055,38,,,,22747.58,0
2547060,09:30:53,09:30:53,8802,39,,,,22961.91,0
2547060,09:32:43,09:32:43,2767,40,,,,23318.09,0
2547060,09:33:19,09:33:19,2923,41,,,,23560.84,0
2547060,09:34:13,09:34:13,2791,42,,,,23889.67,0
2547060,09:34:46,09:34:46,2792,43,,,,24156.65,0
2547060,09:35:12,09:35:12,2793,44,,,,24338.43,0
2547060,09:35:37,09:35:37,2924,45,,,,24492.13,0
2547060,09:36:18,09:36:18,2925,46,,,,24866.85,0
2547060,09:38:00,09:38:00,1129,47,,,,25692.08,
2547060,09:40:17,09:40:17,9790,48,,,,26576.61,0
2547060,09:41:49,09:41:49,4593,49,,,,27070.12,0
2547060,09:43:25,09:43:25,2928,50,,,,27592.68,0
2547060,09:45:00,09:45:00,2691,51,,,,28061.28,
2547060,09:46:28,09:46:28,658,52,,,,28781.68,0
2547060,09:46:57,09:46:57,2692,53,,,,28968.06,0
2547060,09:47:31,09:47:31,2693,54,,,,29246.77,0
2547060,09:48:33,09:48:33,659,55,,,,29684.04,0
2547060,09:49:09,09:49:09,660,56,,,,29981.26,0
2547060,09:49:48,09:49:48,2694,57,,,,30308.89,0
2547060,09:50:14,09:50:14,2695,58,,,,30496.49,0
2547060,09:50:56,09:50:56,661,59,,,,30766.47,0
2547060,09:51:27,09:51:27,662,60,,,,30990.05,0
2547060,09:52:09,09:52:09,663,61,,,,31276.76,0
2547060,09:53:20,09:53:20,5144,62,,,,31653.6,0
2547060,09:54:18,09:54:18,6998,63,,,,32128.65,0
2547060,09:55:30,09:55:30,597,64,,,,32524.88,0
2547060,09:56:03,09:56:03,598,65,,,,32735.22,0
2547060,09:57:00,09:57:00,599,66,,,,33157.13,
2547060,09:58:37,09:58:37,664,67,,,,33720.28,0
2547060,09:59:41,09:59:41,665,68,,,,34119.55,0
2547060,10:00:19,10:00:19,666,69,,,,34321.74,0
2547060,10:01:42,10:01:42,667,70,,,,34675.98,0
2547060,10:02:28,10:02:28,668,71,,,,34895.94,0
2547060,10:03:30,10:03:30,669,72,,,,35230.55,0
2547060,10:04:00,10:04:00,9547,73,,,,35410.53,
2547060,10:05:50,10:05:50,2696,74,,,,35847.12,0
2547060,10:06:38,10:06:38,9539,75,,,,36110.23,0
2547060,10:07:20,10:07:20,2698,76,,,,36359.92,0
2547060,10:09:31,10:09:31,9545,77,,,,36947.29,0
2547060,10:11:13,10:11:13,8616,78,,,,37420.42,0
2547060,10:13:00,10:13:00,8617,79,,,,37917.25,0
2547060,10:14:36,10:14:36,7959,80,,,,38280.27,0
2547060,10:15:24,10:15:24,7960,81,,,,38487.28,0
2547060,10:17:00,10:17:00,7961,82,,,,38984.22,
2547060,10:17:17,10:17:17,7962,83,,,,39121.01,0
2547060,10:17:53,10:17:53,7963,84,,,,39435.72,0
2547060,10:18:38,10:18:38,2819,85,,,,39652.57,0
2547060,10:19:22,10:19:22,2820,86,,,,39911.27,0
2547060,10:19:40,10:19:40,6510,87,,,,40005.92,0
2547060,10:20:11,10:20:11,7964,88,,,,40196.57,0
2547060,10:20:43,10:20:43,2712,89,,,,40363.86,0
2547060,10:21:16,10:21:16,2715,90,,,,40577.42,0
2547060,10:22:03,10:22:03,2716,91,,,,40844.6,0
2547060,10:22:41,10:22:41,2717,92,,,,41084.34,0
2547060,10:23:19,10:23:19,2718,93,,,,41310.48,0
2547060,10:24:28,10:24:28,603,94,,,,41728.87,0
2547060,10:27:00,10:27:00,9546,95,,1,,42688.65,
2547120,08:42:00,08:42:00,10697,1,,,1,0,
2547120,08:44:45,08:44:45,9767,2,,,,1199.92,0
2547120,08:45:44,08:45:44,9765,3,,,,1576.6,0
2547120,08:46:34,08:46:34,9763,4,,,,1887.12,0
2547120,08:47:36,08:47:36,10568,5,,,,2239.27,0
2547120,08:48:56,08:48:56,3276,6,,,,2752.71,0
2547120,08:50:04,08:50:04,3277,7,,,,3180.65,0
2547120,08:51:25,08:51:25,9625,8,,,,3704.56,0
2547120,08:54:08,08:54:08,8537,9,,,,4675.09,0
2547120,08:55:22,08:55:22,9023,10,,,,5064.8,0
2547120,08:58:00,08:58:00,6971,11,,,,5964.54,
2547120,08:59:49,08:59:49,8598,12,,,,6801.41,0
2547120,09:01:37,09:01:37,8250,13,,,,7547.59,0
2547120,09:02:44,09:02:44,3105,14,,,,7985.91,0
2547120,09:03:38,09:03:38,7834,15,,,,8264.8,0
2547120,09:04:19,09:04:19,9516,16,,,,8491.48,0
2547120,09:05:00,09:05:00,9518,17,,,,8792.63,
2547120,09:06:06,09:06:06,3024,18,,,,9468.96,0
2547120,09:06:24,09:06:24,3025,19,,,,9659.84,0
2547120,09:06:52,09:06:52,3026,20,,,,9938.55,0
2547120,09:07:35,09:07:35,3419,21,,,,10440.12,0
2547120,09:08:19,09:08:19,8078,22,,,,10891.65,0
2547120,09:11:39,09:11:39,7977,23,,,,12946.15,0
2547120,09:12:11,09:12:11,7978,24,,,,13275.97,0
2547120,09:12:24,09:12:24,7979,25,,,,13417.96,0
2547120,09:13:00,09:13:00,10269,26,,,,13751.87,
2547120,09:13:38,09:13:38,10267,27,,,,14116.28,0
2547120,09:14:08,09:14:08,10265,28,,,,14393.08,0
2547120,09:17:13,09:17:13,6226,29,,,,16015.79,0
2547120,09:17:45,09:17:45,6227,30,,,,16381,0
2547120,09:19:22,09:19:22,6228,31,,,,17230.46,0
2547120,09:26:04,09:26:04,5820,32,,,,20831.39,0
2547120,09:26:26,09:26:26,5821,33,,,,21057.94,0
2547120,09:27:00,09:27:00,8919,34,,,,21334.52,
2547120,09:27:53,09:27:53,8918,35,,,,21696.01,0
2547120,09:28:44,09:28:44,5825,36,,,,22045.53,0
2547120,09:29:34,09:29:34,5826,37,,,,22416.31,0
2547120,09:30:22,09:30:22,8055,38,,,,22747.58,0
2547120,09:30:53,09:30:53,8802,39,,,,22961.91,0
2547120,09:32:43,09:32:43,2767,40,,,,23318.09,0
2547120,09:33:19,09:33:19,2923,41,,,,23560.84,0
2547120,09:34:13,09:34:13,2791,42,,,,23889.67,0
2547120,09:34:46,09:34:46,2792,43,,,,24156.65,0
2547120,09:35:12,09:35:12,2793,44,,,,24338.43,0
2547120,09:35:37,09:35:37,2924,45,,,,24492.13,0
2547120,09:36:18,09:36:18,2925,46,,,,24866.85,0
2547120,09:38:00,09:38:00,1129,47,,,,25692.08,
2547120,09:40:17,09:40:17,9790,48,,,,26576.61,0
2547120,09:41:49,09:41:49,4593,49,,,,27070.12,0
2547120,09:43:25,09:43:25,2928,50,,,,27592.68,0
2547120,09:45:00,09:45:00,2691,51,,,,28061.28,
2547120,09:46:28,09:46:28,658,52,,,,28781.68,0
2547120,09:46:57,09:46:57,2692,53,,,,28968.06,0
2547120,09:47:31,09:47:31,2693,54,,,,29246.77,0
2547120,09:48:33,09:48:33,659,55,,,,29684.04,0
2547120,09:49:09,09:49:09,660,56,,,,29981.26,0
2547120,09:49:48,09:49:48,2694,57,,,,30308.89,0
2547120,09:50:14,09:50:14,2695,58,,,,30496.49,0
2547120,09:50:56,09:50:56,661,59,,,,30766.47,0
2547120,09:51:27,09:51:27,662,60,,,,30990.05,0
2547120,09:52:09,09:52:09,663,61,,,,31276.76,0
2547120,09:53:20,09:53:20,5144,62,,,,31653.6,0
2547120,09:54:18,09:54:18,6998,63,,,,32128.65,0
2547120,09:55:30,09:55:30,597,64,,,,32524.88,0
2547120,09:56:03,09:56:03,598,65,,,,32735.22,0
2547120,09:57:00,09:57:00,599,66,,,,33157.13,
2547120,09:58:37,09:58:37,664,67,,,,33720.28,0
2547120,09:59:41,09:59:41,665,68,,,,34119.55,0
2547120,10:00:19,10:00:19,666,69,,,,34321.74,0
2547120,10:01:42,10:01:42,667,70,,,,34675.98,0
2547120,10:02:28,10:02:28,668,71,,,,34895.94,0
2547120,10:03:30,10:03:30,669,72,,,,35230.55,0
2547120,10:04:00,10:04:00,9547,73,,,,35410.53,
2547120,10:05:50,10:05:50,2696,74,,,,35847.12,0
2547120,10:06:38,10:06:38,9539,75,,,,36110.23,0
2547120,10:07:20,10:07:20,2698,76,,,,36359.92,0
2547120,10:09:31,10:09:31,9545,77,,,,36947.29,0
2547120,10:11:13,10:11:13,8616,78,,,,37420.42,0
2547120,10:13:00,10:13:00,8617,79,,,,37917.25,0
2547120,10:14:36,10:14:36,7959,80,,,,38280.27,0
2547120,10:15:24,10:15:24,7960,81,,,,38487.28,0
2547120,10:17:00,10:17:00,7961,82,,,,38984.22,
2547120,10:17:17,10:17:17,7962,83,,,,39121.01,0
2547120,10:17:53,10:17:53,7963,84,,,,39435.72,0
2547120,10:18:38,10:18:38,2819,85,,,,39652.57,0
2547120,10:19:22,10:19:22,2820,86,,,,39911.27,0
2547120,10:19:40,10:19:40,6510,87,,,,40005.92,0
2547120,10:20:11,10:20:11,7964,88,,,,40196.57,0
2547120,10:20:43,10:20:43,2712,89,,,,40363.86,0
2547120,10:21:16,10:21:16,2715,90,,,,40577.42,0
2547120,10:22:03,10:22:03,2716,91,,,,40844.6,0
2547120,10:22:41,10:22:41,2717,92,,,,41084.34,0
2547120,10:23:19,10:23:19,2718,93,,,,41310.48,0
2547120,10:24:28,10:24:28,603,94,,,,41728.87,0
2547120,10:27:00,10:27:00,9546,95,,1,,42688.65,
25741020,18:41:00,18:41:00,10697,1,,,1,0,
25741020,18:43:14,18:43:14,9767,2,,,,1199.92,0
25741020,18:44:02,18:44:02,9765,3,,,,1576.6,0
25741020,18:44:43,18:44:43,9763,4,,,,1887.12,0
25741020,18:45:33,18:45:33,10568,5,,,,2239.27,0
25741020,18:46:38,18:46:38,3276,6,,,,2752.71,0
25741020,18:47:33,18:47:33,3277,7,,,,3180.65,0
25741020,18:48:39,18:48:39,9625,8,,,,3704.56,0
25741020,18:50:52,18:50:52,8537,9,,,,4675.09,0
25741020,18:51:52,18:51:52,9023,10,,,,5064.8,0
25741020,18:54:00,18:54:00,6971,11,,,,5964.54,
25741020,18:55:49,18:55:49,8598,12,,,,6801.41,0
25741020,18:57:37,18:57:37,8250,13,,,,7547.59,0
25741020,18:58:44,18:58:44,3105,14,,,,7985.91,0
25741020,18:59:38,18:59:38,7834,15,,,,8264.8,0
25741020,19:00:19,19:00:19,9516,16,,,,8491.48,0
25741020,19:01:00,19:01:00,9518,17,,,,8792.63,
25741020,19:01:49,19:01:49,3024,18,,,,9468.96,0
25741020,19:02:03,19:02:03,3025,19,,,,9659.84,0
25741020,19:02:24,19:02:24,3026,20,,,,9938.55,0
25741020,19:02:56,19:02:56,3419,21,,,,10440.12,0
25741020,19:03:29,19:03:29,8078,22,,,,10891.65,0
25741020,19:05:59,19:05:59,7977,23,,,,12946.15,0
25741020,19:06:23,19:06:23,7978,24,,,,13275.97,0
25741020,19:06:33,19:06:33,7979,25,,,,13417.96,0
25741020,19:07:00,19:07:00,10269,26,,,,13751.87,
25741020,19:07:36,19:07:36,10267,27,,,,14116.28,0
25741020,19:08:03,19:08:03,10265,28,,,,14393.08,0
25741020,19:10:55,19:10:55,6226,29,,,,16015.79,0
25741020,19:11:25,19:11:25,6227,30,,,,16381,0
25741020,19:12:55,19:12:55,6228,31,,,,17230.46,0
25741020,19:19:08,19:19:08,5820,32,,,,20831.39,0
25741020,19:19:28,19:19:28,5821,33,,,,21057.94,0
25741020,19:20:00,19:20:00,8919,34,,,,21334.52,
25741020,19:20:49,19:20:49,8918,35,,,,21696.01,0
25741020,19:21:34,19:21:34,5825,36,,,,22045.53,0
25741020,19:22:20,19:22:20,5826,37,,,,22416.31,0
25741020,19:23:03,19:23:03,8055,38,,,,22747.58,0
25741020,19:23:32,19:23:32,8802,39,,,,22961.91,0
25741020,19:25:11,19:25:11,2767,40,,,,23318.09,0
25741020,19:25:45,19:25:45,2923,41,,,,23560.84,0
25741020,19:26:34,19:26:34,2791,42,,,,23889.67,0
25741020,19:27:04,19:27:04,2792,43,,,,24156.65,0
25741020,19:27:28,19:27:28,2793,44,,,,24338.43,0
25741020,19:27:50,19:27:50,2924,45,,,,24492.13,0
25741020,19:28:28,19:28:28,2925,46,,,,24866.85,0
25741020,19:30:00,19:30:00,1129,47,,,,25692.08,
25741020,19:31:57,19:31:57,9790,48,,,,26576.61,0
25741020,19:33:16,19:33:16,4593,49,,,,27070.12,0
25741020,19:34:39,19:34:39,2928,50,,,,27592.68,0
25741020,19:36:00,19:36:00,2691,51,,,,28061.28,
25741020,19:37:13,19:37:13,658,52,,,,28781.68,0
25741020,19:37:37,19:37:37,2692,53,,,,28968.06,0
25741020,19:38:05,19:38:05,2693,54,,,,29246.77,0
25741020,19:38:58,19:38:58,659,55,,,,29684.04,0
25741020,19:39:28,19:39:28,660,56,,,,29981.26,0
25741020,19:40:00,19:40:00,2694,57,,,,30308.89,0
25741020,19:40:21,19:40:21,2695,58,,,,30496.49,0
25741020,19:40:57,19:40:57,661,59,,,,30766.47,0
25741020,19:41:22,19:41:22,662,60,,,,30990.05,0
25741020,19:41:58,19:41:58,663,61,,,,31276.76,0
25741020,19:42:57,19:42:57,5144,62,,,,31653.6,0
25741020,19:43:45,19:43:45,6998,63,,,,32128.65,0
25741020,19:44:45,19:44:45,597,64,,,,32524.88,0
25741020,19:45:13,19:45:13,598,65,,,,32735.22,0
25741020,19:46:00,19:46:00,599,66,,,,33157.13,
25741020,19:47:23,19:47:23,664,67,,,,33720.28,0
25741020,19:48:18,19:48:18,665,68,,,,34119.55,0
25741020,19:48:50,19:48:50,666,69,,,,34321.74,0
25741020,19:50:01,19:50:01,667,70,,,,34675.98,0
25741020,19:50:41,19:50:41,668,71,,,,34895.94,0
25741020,19:51:34,19:51:34,669,72,,,,35230.55,0
25741020,19:52:00,19:52:00,9547,73,,,,35410.53,
25741020,19:53:42,19:53:42,2696,74,,,,35847.12,0
25741020,19:54:26,19:54:26,9539,75,,,,36110.23,0
25741020,19:55:04,19:55:04,2698,76,,,,36359.92,0
25741020,19:57:06,19:57:06,9545,77,,,,36947.29,0
25741020,19:58:40,19:58:40,8616,78,,,,37420.42,0
25741020,20:00:19,20:00:19,8617,79,,,,37917.25,0
25741020,20:01:47,20:01:47,7959,80,,,,38280.27,0
25741020,20:02:31,20:02:31,7960,81,,,,38487.28,0
25741020,20:04:00,20:04:00,7961,82,,,,38984.22,
25741020,20:04:16,20:04:16,7962,83,,,,39121.01,0
25741020,20:04:48,20:04:48,7963,84,,,,39435.72,0
25741020,20:05:28,20:05:28,2819,85,,,,39652.57,0
25741020,20:06:08,20:06:08,2820,86,,,,39911.27,0
25741020,20:06:24,20:06:24,6510,87,,,,40005.92,0
25741020,20:06:52,20:06:52,7964,88,,,,40196.57,0
25741020,20:07:20,20:07:20,2712,89,,,,40363.86,0
25741020,20:07:50,20:07:50,2715,90,,,,40577.42,0
25741020,20:08:33,20:08:33,2716,91,,,,40844.6,0
25741020,20:09:07,20:09:07,2717,92,,,,41084.34,0
25741020,20:09:41,20:09:41,2718,93,,,,41310.48,0
25741020,20:10:43,20:10:43,603,94,,,,41728.87,0
25741020,20:13:00,20:13:00,9546,95,,1,,42688.65,
25741030,18:41:00,18:41:00,10697,1,,,1,0,
25741030,18:43:14,18:43:14,9767,2,,,,1199.92,0
25741030,18:44:02,18:44:02,9765,3,,,,1576.6,0
25741030,18:44:43,18:44:43,9763,4,,,,1887.12,0
25741030,18:45:33,18:45:33,10568,5,,,,2239.27,0
25741030,18:46:38,18:46:38,3276,6,,,,2752.71,0
25741030,18:47:33,18:47:33,3277,7,,,,3180.65,0
25741030,18:48:39,18:48:39,9625,8,,,,3704.56,0
25741030,18:50:52,18:50:52,8537,9,,,,4675.09,0
25741030,18:51:52,18:51:52,9023,10,,,,5064.8,0
25741030,18:54:00,18:54:00,6971,11,,,,5964.54,
25741030,18:55:49,18:55:49,8598,12,,,,6801.41,0
25741030,18:57:37,18:57:37,8250,13,,,,7547.59,0
25741030,18:58:44,18:58:44,3105,14,,,,7985.91,0
25741030,18:59:38,18:59:38,7834,15,,,,8264.8,0
25741030,19:00:19,19:00:19,9516,16,,,,8491.48,0
25741030,19:01:00,19:01:00,9518,17,,,,8792.63,
25741030,19:01:49,19:01:49,3024,18,,,,9468.96,0
25741030,19:02:03,19:02:03,3025,19,,,,9659.84,0
25741030,19:02:24,19:02:24,3026,20,,,,9938.55,0
25741030,19:02:56,19:02:56,3419,21,,,,10440.12,0
25741030,19:03:29,19:03:29,8078,22,,,,10891.65,0
25741030,19:05:59,19:05:59,7977,23,,,,12946.15,0
25741030,19:06:23,19:06:23,7978,24,,,,13275.97,0
25741030,19:06:33,19:06:33,7979,25,,,,13417.96,0
25741030,19:07:00,19:07:00,10269,26,,,,13751.87,
25741030,19:07:36,19:07:36,10267,27,,,,14116.28,0
25741030,19:08:03,19:08:03,10265,28,,,,14393.08,0
25741030,19:10:55,19:10:55,6226,29,,,,16015.79,0
25741030,19:11:25,19:11:25,6227,30,,,,16381,0
25741030,19:12:55,19:12:55,6228,31,,,,17230.46,0
25741030,19:19:08,19:19:08,5820,32,,,,20831.39,0
25741030,19:19:28,19:19:28,5821,33,,,,21057.94,0
25741030,19:20:00,19:20:00,8919,34,,,,21334.52,
25741030,19:20:49,19:20:49,8918,35,,,,21696.01,0
25741030,19:21:34,19:21:34,5825,36,,,,22045.53,0
25741030,19:22:20,19:22:20,5826,37,,,,22416.31,0
25741030,19:23:03,19:23:03,8055,38,,,,22747.58,0
25741030,19:23:32,19:23:32,8802,39,,,,22961.91,0
25741030,19:25:11,19:25:11,2767,40,,,,23318.09,0
25741030,19:25:45,19:25:45,2923,41,,,,23560.84,0
25741030,19:26:34,19:26:34,2791,42,,,,23889.67,0
25741030,19:27:04,19:27:04,2792,43,,,,24156.65,0
25741030,19:27:28,19:27:28,2793,44,,,,24338.43,0
25741030,19:27:50,19:27:50,2924,45,,,,24492.13,0
25741030,19:28:28,19:28:28,2925,46,,,,24866.85,0
25741030,19:30:00,19:30:00,1129,47,,,,25692.08,
25741030,19:31:57,19:31:57,9790,48,,,,26576.61,0
25741030,19:33:16,19:33:16,4593,49,,,,27070.12,0
25741030,19:34:39,19:34:39,2928,50,,,,27592.68,0
25741030,19:36:00,19:36:00,2691,51,,,,28061.28,
25741030,19:37:13,19:37:13,658,52,,,,28781.68,0
25741030,19:37:37,19:37:37,2692,53,,,,28968.06,0
25741030,19:38:05,19:38:05,2693,54,,,,29246.77,0
25741030,19:38:58,19:38:58,659,55,,,,29684.04,0
25741030,19:39:28,19:39:28,660,56,,,,29981.26,0
25741030,19:40:00,19:40:00,2694,57,,,,30308.89,0
25741030,19:40:21,19:40:21,2695,58,,,,30496.49,0
25741030,19:40:57,19:40:57,661,59,,,,30766.47,0
25741030,19:41:22,19:41:22,662,60,,,,30990.05,0
25741030,19:41:58,19:41:58,663,61,,,,31276.76,0
25741030,19:42:57,19:42:57,5144,62,,,,31653.6,0
25741030,19:43:45,19:43:45,6998,63,,,,32128.65,0
25741030,19:44:45,19:44:45,597,64,,,,32524.88,0
25741030,19:45:13,19:45:13,598,65,,,,32735.22,0
25741030,19:46:00,19:46:00,599,66,,,,33157.13,
25741030,19:47:23,19:47:23,664,67,,,,33720.28,0
25741030,19:48:18,19:48:18,665,68,,,,34119.55,0
25741030,19:48:50,19:48:50,666,69,,,,34321.74,0
25741030,19:50:01,19:50:01,667,70,,,,34675.98,0
25741030,19:50:41,19:50:41,668,71,,,,34895.94,0
25741030,19:51:34,19:51:34,669,72,,,,35230.55,0
25741030,19:52:00,19:52:00,9547,73,,,,35410.53,
25741030,19:53:42,19:53:42,2696,74,,,,35847.12,0
25741030,19:54:26,19:54:26,9539,75,,,,36110.23,0
25741030,19:55:04,19:55:04,2698,76,,,,36359.92,0
25741030,19:57:06,19:57:06,9545,77,,,,36947.29,0
25741030,19:58:40,19:58:40,8616,78,,,,37420.42,0
25741030,20:00:19,20:00:19,8617,79,,,,37917.25,0
25741030,20:01:47,20:01:47,7959,80,,,,38280.27,0
25741030,20:02:31,20:02:31,7960,81,,,,38487.28,0
25741030,20:04:00,20:04:00,7961,82,,,,38984.22,
25741030,20:04:16,20:04:16,7962,83,,,,39121.01,0
25741030,20:04:48,20:04:48,7963,84,,,,39435.72,0
25741030,20:05:28,20:05:28,2819,85,,,,39652.57,0
25741030,20:06:08,20:06:08,2820,86,,,,39911.27,0
25741030,20:06:24,20:06:24,6510,87,,,,40005.92,0
25741030,20:06:52,20:06:52,7964,88,,,,40196.57,0
25741030,20:07:20,20:07:20,2712,89,,,,40363.86,0
25741030,20:07:50,20:07:50,2715,90,,,,40577.42,0
25741030,20:08:33,20:08:33,2716,91,,,,40844.6,0
25741030,20:09:07,20:09:07,2717,92,,,,41084.34,0
25741030,20:09:41,20:09:41,2718,93,,,,41310.48,0
25741030,20:10:43,20:10:43,603,94,,,,41728.87,0
25741030,20:13:00,20:13:00,9546,95,,1,,42688.65,
25741040,18:41:00,18:41:00,10697,1,,,1,0,
25741040,18:43:14,18:43:14,9767,2,,,,1199.92,0
25741040,18:44:02,18:44:02,9765,3,,,,1576.6,0
25741040,18:44:43,18:44:43,9763,4,,,,1887.12,0
25741040,18:45:33,18:45:33,10568,5,,,,2239.27,0
25741040,18:46:38,18:46:38,3276,6,,,,2752.71,0
25741040,18:47:33,18:47:33,3277,7,,,,3180.65,0
25741040,18:48:39,18:48:39,9625,8,,,,3704.56,0
25741040,18:50:52,18:50:52,8537,9,,,,4675.09,0
25741040,18:51:52,18:51:52,9023,10,,,,5064.8,0
25741040,18:54:00,18:54:00,6971,11,,,,5964.54,
25741040,18:55:49,18:55:49,8598,12,,,,6801.41,0
25741040,18:57:37,18:57:37,8250,13,,,,7547.59,0
25741040,18:58:44,18:58:44,3105,14,,,,7985.91,0
25741040,18:59:38,18:59:38,7834,15,,,,8264.8,0
25741040,19:00:19,19:00:19,9516,16,,,,8491.48,0
25741040,19:01:00,19:01:00,9518,17,,,,8792.63,
25741040,19:01:49,19:01:49,3024,18,,,,9468.96,0
25741040,19:02:03,19:02:03,3025,19,,,,9659.84,0
25741040,19:02:24,19:02:24,3026,20,,,,9938.55,0
25741040,19:02:56,19:02:56,3419,21,,,,10440.12,0
25741040,19:03:29,19:03:29,8078,22,,,,10891.65,0
25741040,19:05:59,19:05:59,7977,23,,,,12946.15,0
25741040,19:06:23,19:06:23,7978,24,,,,13275.97,0
25741040,19:06:33,19:06:33,7979,25,,,,13417.96,0
25741040,19:07:00,19:07:00,10269,26,,,,13751.87,
25741040,19:07:36,19:07:36,10267,27,,,,14116.28,0
25741040,19:08:03,19:08:03,10265,28,,,,14393.08,0
25741040,19:10:55,19:10:55,6226,29,,,,16015.79,0
25741040,19:11:25,19:11:25,6227,30,,,,16381,0
25741040,19:12:55,19:12:55,6228,31,,,,17230.46,0
25741040,19:19:08,19:19:08,5820,32,,,,20831.39,0
25741040,19:19:28,19:19:28,5821,33,,,,21057.94,0
25741040,19:20:00,19:20:00,8919,34,,,,21334.52,
25741040,19:20:49,19:20:49,8918,35,,,,21696.01,0
25741040,19:21:34,19:21:34,5825,36,,,,22045.53,0
25741040,19:22:20,19:22:20,5826,37,,,,22416.31,0
25741040,19:23:03,19:23:03,8055,38,,,,22747.58,0
25741040,19:23:32,19:23:32,8802,39,,,,22961.91,0
25741040,19:25:11,19:25:11,2767,40,,,,23318.09,0
25741040,19:25:45,19:25:45,2923,41,,,,23560.84,0
25741040,19:26:34,19:26:34,2791,42,,,,23889.67,0
25741040,19:27:04,19:27:04,2792,43,,,,24156.65,0
25741040,19:27:28,19:27:28,2793,44,,,,24338.43,0
25741040,19:27:50,19:27:50,2924,45,,,,24492.13,0
25741040,19:28:28,19:28:28,2925,46,,,,24866.85,0
25741040,19:30:00,19:30:00,1129,47,,,,25692.08,
25741040,19:31:57,19:31:57,9790,48,,,,26576.61,0
25741040,19:33:16,19:33:16,4593,49,,,,27070.12,0
25741040,19:34:39,19:34:39,2928,50,,,,27592.68,0
25741040,19:36:00,19:36:00,2691,51,,,,28061.28,
25741040,19:37:13,19:37:13,658,52,,,,28781.68,0
25741040,19:37:37,19:37:37,2692,53,,,,28968.06,0
25741040,19:38:05,19:38:05,2693,54,,,,29246.77,0
25741040,19:38:58,19:38:58,659,55,,,,29684.04,0
25741040,19:39:28,19:39:28,660,56,,,,29981.26,0
25741040,19:40:00,19:40:00,2694,57,,,,30308.89,0
25741040,19:40:21,19:40:21,2695,58,,,,30496.49,0
25741040,19:40:57,19:40:57,661,59,,,,30766.47,0
25741040,19:41:22,19:41:22,662,60,,,,30990.05,0
25741040,19:41:58,19:41:58,663,61,,,,31276.76,0
25741040,19:42:57,19:42:57,5144,62,,,,31653.6,0
25741040,19:43:45,19:43:45,6998,63,,,,32128.65,0
25741040,19:44:45,19:44:45,597,64,,,,32524.88,0
25741040,19:45:13,19:45:13,598,65,,,,32735.22,0
25741040,19:46:00,19:46:00,599,66,,,,33157.13,
25741040,19:47:23,19:47:23,664,67,,,,33720.28,0
25741040,19:48:18,19:48:18,665,68,,,,34119.55,0
25741040,19:48:50,19:48:50,666,69,,,,34321.74,0
25741040,19:50:01,19:50:01,667,70,,,,34675.98,0
25741040,19:50:41,19:50:41,668,71,,,,34895.94,0
25741040,19:51:34,19:51:34,669,72,,,,35230.55,0
25741040,19:52:00,19:52:00,9547,73,,,,35410.53,
25741040,19:53:42,19:53:42,2696,74,,,,35847.12,0
25741040,19:54:26,19:54:26,9539,75,,,,36110.23,0
25741040,19:55:04,19:55:04,2698,76,,,,36359.92,0
25741040,19:57:06,19:57:06,9545,77,,,,36947.29,0
25741040,19:58:40,19:58:40,8616,78,,,,37420.42,0
25741040,20:00:19,20:00:19,8617,79,,,,37917.25,0
25741040,20:01:47,20:01:47,7959,80,,,,38280.27,0
25741040,20:02:31,20:02:31,7960,81,,,,38487.28,0
25741040,20:04:00,20:04:00,7961,82,,,,38984.22,
25741040,20:04:16,20:04:16,7962,83,,,,39121.01,0
25741040,20:04:48,20:04:48,7963,84,,,,39435.72,0
25741040,20:05:28,20:05:28,2819,85,,,,39652.57,0
25741040,20:06:08,20:06:08,2820,86,,,,39911.27,0
25741040,20:06:24,20:06:24,6510,87,,,,40005.92,0
25741040,20:06:52,20:06:52,7964,88,,,,40196.57,0
25741040,20:07:20,20:07:20,2712,89,,,,40363.86,0
25741040,20:07:50,20:07:50,2715,90,,,,40577.42,0
25741040,20:08:33,20:08:33,2716,91,,,,40844.6,0
25741040,20:09:07,20:09:07,2717,92,,,,41084.34,0
25741040,20:09:41,20:09:41,2718,93,,,,41310.48,0
25741040,20:10:43,20:10:43,603,94,,,,41728.87,0
25741040,20:13:00,20:13:00,9546,95,,1,,42688.65,
25741050,18:41:00,18:41:00,10697,1,,,1,0,
25741050,18:43:14,18:43:14,9767,2,,,,1199.92,0
25741050,18:44:02,18:44:02,9765,3,,,,1576.6,0
25741050,18:44:43,18:44:43,9763,4,,,,1887.12,0
25741050,18:45:33,18:45:33,10568,5,,,,2239.27,0
25741050,18:46:38,18:46:38,3276,6,,,,2752.71,0
25741050,18:47:33,18:47:33,3277,7,,,,3180.65,0
25741050,18:48:39,18:48:39,9625,8,,,,3704.56,0
25741050,18:50:52,18:50:52,8537,9,,,,4675.09,0
25741050,18:51:52,18:51:52,9023,10,,,,5064.8,0
25741050,18:54:00,18:54:00,6971,11,,,,5964.54,
25741050,18:55:49,18:55:49,8598,12,,,,6801.41,0
25741050,18:57:37,18:57:37,8250,13,,,,7547.59,0
25741050,18:58:44,18:58:44,3105,14,,,,7985.91,0
25741050,18:59:38,18:59:38,7834,15,,,,8264.8,0
25741050,19:00:19,19:00:19,9516,16,,,,8491.48,0
25741050,19:01:00,19:01:00,9518,17,,,,8792.63,
25741050,19:01:49,19:01:49,3024,18,,,,9468.96,0
25741050,19:02:03,19:02:03,3025,19,,,,9659.84,0
25741050,19:02:24,19:02:24,3026,20,,,,9938.55,0
25741050,19:02:56,19:02:56,3419,21,,,,10440.12,0
25741050,19:03:29,19:03:29,8078,22,,,,10891.65,0
25741050,19:05:59,19:05:59,7977,23,,,,12946.15,0
25741050,19:06:23,19:06:23,7978,24,,,,13275.97,0
25741050,19:06:33,19:06:33,7979,25,,,,13417.96,0
25741050,19:07:00,19:07:00,10269,26,,,,13751.87,
25741050,19:07:36,19:07:36,10267,27,,,,14116.28,0
25741050,19:08:03,19:08:03,10265,28,,,,14393.08,0
25741050,19:10:55,19:10:55,6226,29,,,,16015.79,0
25741050,19:11:25,19:11:25,6227,30,,,,16381,0
25741050,19:12:55,19:12:55,6228,31,,,,17230.46,0
25741050,19:19:08,19:19:08,5820,32,,,,20831.39,0
25741050,19:19:28,19:19:28,5821,33,,,,21057.94,0
25741050,19:20:00,19:20:00,8919,34,,,,21334.52,
25741050,19:20:49,19:20:49,8918,35,,,,21696.01,0
25741050,19:21:34,19:21:34,5825,36,,,,22045.53,0
25741050,19:22:20,19:22:20,5826,37,,,,22416.31,0
25741050,19:23:03,19:23:03,8055,38,,,,22747.58,0
25741050,19:23:32,19:23:32,8802,39,,,,22961.91,0
25741050,19:25:11,19:25:11,2767,40,,,,23318.09,0
25741050,19:25:45,19:25:45,2923,41,,,,23560.84,0
25741050,19:26:34,19:26:34,2791,42,,,,23889.67,0
25741050,19:27:04,19:27:04,2792,43,,,,24156.65,0
25741050,19:27:28,19:27:28,2793,44,,,,24338.43,0
25741050,19:27:50,19:27:50,2924,45,,,,24492.13,0
25741050,19:28:28,19:28:28,2925,46,,,,24866.85,0
25741050,19:30:00,19:30:00,1129,47,,,,25692.08,
25741050,19:31:57,19:31:57,9790,48,,,,26576.61,0
25741050,19:33:16,19:33:16,4593,49,,,,27070.12,0
25741050,19:34:39,19:34:39,2928,50,,,,27592.68,0
25741050,19:36:00,19:36:00,2691,51,,,,28061.28,
25741050,19:37:13,19:37:13,658,52,,,,28781.68,0
25741050,19:37:37,19:37:37,2692,53,,,,28968.06,0
25741050,19:38:05,19:38:05,2693,54,,,,29246.77,0
25741050,19:38:58,19:38:58,659,55,,,,29684.04,0
25741050,19:39:28,19:39:28,660,56,,,,29981.26,0
25741050,19:40:00,19:40:00,2694,57,,,,30308.89,0
25741050,19:40:21,19:40:21,2695,58,,,,30496.49,0
25741050,19:40:57,19:40:57,661,59,,,,30766.47,0
25741050,19:41:22,19:41:22,662,60,,,,30990.05,0
25741050,19:41:58,19:41:58,663,61,,,,31276.76,0
25741050,19:42:57,19:42:57,5144,62,,,,31653.6,0
25741050,19:43:45,19:43:45,6998,63,,,,32128.65,0
25741050,19:44:45,19:44:45,597,64,,,,32524.88,0
25741050,19:45:13,19:45:13,598,65,,,,32735.22,0
25741050,19:46:00,19:46:00,599,66,,,,33157.13,
25741050,19:47:23,19:47:23,664,67,,,,33720.28,0
25741050,19:48:18,19:48:18,665,68,,,,34119.55,0
25741050,19:48:50,19:48:50,666,69,,,,34321.74,0
25741050,19:50:01,19:50:01,667,70,,,,34675.98,0
25741050,19:50:41,19:50:41,668,71,,,,34895.94,0
25741050,19:51:34,19:51:34,669,72,,,,35230.55,0
25741050,19:52:00,19:52:00,9547,73,,,,35410.53,
25741050,19:53:42,19:53:42,2696,74,,,,35847.12,0
25741050,19:54:26,19:54:26,9539,75,,,,36110.23,0
25741050,19:55:04,19:55:04,2698,76,,,,36359.92,0
25741050,19:57:06,19:57:06,9545,77,,,,36947.29,0
25741050,19:58:40,19:58:40,8616,78,,,,37420.42,0
25741050,20:00:19,20:00:19,8617,79,,,,37917.25,0
25741050,20:01:47,20:01:47,7959,80,,,,38280.27,0
25741050,20:02:31,20:02:31,7960,81,,,,38487.28,0
25741050,20:04:00,20:04:00,7961,82,,,,38984.22,
25741050,20:04:16,20:04:16,7962,83,,,,39121.01,0
25741050,20:04:48,20:04:48,7963,84,,,,39435.72,0
25741050,20:05:28,20:05:28,2819,85,,,,39652.57,0
25741050,20:06:08,20:06:08,2820,86,,,,39911.27,0
25741050,20:06:24,20:06:24,6510,87,,,,40005.92,0
25741050,20:06:52,20:06:52,7964,88,,,,40196.57,0
25741050,20:07:20,20:07:20,2712,89,,,,40363.86,0
25741050,20:07:50,20:07:50,2715,90,,,,40577.42,0
25741050,20:08:33,20:08:33,2716,91,,,,40844.6,0
25741050,20:09:07,20:09:07,2717,92,,,,41084.34,0
25741050,20:09:41,20:09:41,2718,93,,,,41310.48,0
25741050,20:10:43,20:10:43,603,94,,,,41728.87,0
25741050,20:13:00,20:13:00,9546,95,,1,,42688.65,
25741060,18:41:00,18:41:00,10697,1,,,1,0,
25741060,18:43:14,18:43:14,9767,2,,,,1199.92,0
25741060,18:44:02,18:44:02,9765,3,,,,1576.6,0
25741060,18:44:43,18:44:43,9763,4,,,,1887.12,0
25741060,18:45:33,18:45:33,10568,5,,,,2239.27,0
25741060,18:46:38,18:46:38,3276,6,,,,2752.71,0
25741060,18:47:33,18:47:33,3277,7,,,,3180.65,0
25741060,18:48:39,18:48:39,9625,8,,,,3704.56,0
25741060,18:50:52,18:50:52,8537,9,,,,4675.09,0
25741060,18:51:52,18:51:52,9023,10,,,,5064.8,0
25741060,18:54:00,18:54:00,6971,11,,,,5964.54,
25741060,18:55:49,18:55:49,8598,12,,,,6801.41,0
25741060,18:57:37,18:57:37,8250,13,,,,7547.59,0
25741060,18:58:44,18:58:44,3105,14,,,,7985.91,0
25741060,18:59:38,18:59:38,7834,15,,,,8264.8,0
25741060,19:00:19,19:00:19,9516,16,,,,8491.48,0
25741060,19:01:00,19:01:00,9518,17,,,,8792.63,
25741060,19:01:49,19:01:49,3024,18,,,,9468.96,0
25741060,19:02:03,19:02:03,3025,19,,,,9659.84,0
25741060,19:02:24,19:02:24,3026,20,,,,9938.55,0
25741060,19:02:56,19:02:56,3419,21,,,,10440.12,0
25741060,19:03:29,19:03:29,8078,22,,,,10891.65,0
25741060,19:05:59,19:05:59,7977,23,,,,12946.15,0
25741060,19:06:23,19:06:23,7978,24,,,,13275.97,0
25741060,19:06:33,19:06:33,7979,25,,,,13417.96,0
25741060,19:07:00,19:07:00,10269,26,,,,13751.87,
25741060,19:07:36,19:07:36,10267,27,,,,14116.28,0
25741060,19:08:03,19:08:03,10265,28,,,,14393.08,0
25741060,19:10:55,19:10:55,6226,29,,,,16015.79,0
25741060,19:11:25,19:11:25,6227,30,,,,16381,0
25741060,19:12:55,19:12:55,6228,31,,,,17230.46,0
25741060,19:19:08,19:19:08,5820,32,,,,20831.39,0
25741060,19:19:28,19:19:28,5821,33,,,,21057.94,0
25741060,19:20:00,19:20:00,8919,34,,,,21334.52,
25741060,19:20:49,19:20:49,8918,35,,,,21696.01,0
25741060,19:21:34,19:21:34,5825,36,,,,22045.53,0
25741060,19:22:20,19:22:20,5826,37,,,,22416.31,0
25741060,19:23:03,19:23:03,8055,38,,,,22747.58,0
25741060,19:23:32,19:23:32,8802,39,,,,22961.91,0
25741060,19:25:11,19:25:11,2767,40,,,,23318.09,0
25741060,19:25:45,19:25:45,2923,41,,,,23560.84,0
25741060,19:26:34,19:26:34,2791,42,,,,23889.67,0
25741060,19:27:04,19:27:04,2792,43,,,,24156.65,0
25741060,19:27:28,19:27:28,2793,44,,,,24338.43,0
25741060,19:27:50,19:27:50,2924,45,,,,24492.13,0
25741060,19:28:28,19:28:28,2925,46,,,,24866.85,0
25741060,19:30:00,19:30:00,1129,47,,,,25692.08,
25741060,19:31:57,19:31:57,9790,48,,,,26576.61,0
25741060,19:33:16,19:33:16,4593,49,,,,27070.12,0
25741060,19:34:39,19:34:39,2928,50,,,,27592.68,0
25741060,19:36:00,19:36:00,2691,51,,,,28061.28,
25741060,19:37:13,19:37:13,658,52,,,,28781.68,0
25741060,19:37:37,19:37:37,2692,53,,,,28968.06,0
25741060,19:38:05,19:38:05,2693,54,,,,29246.77,0
25741060,19:38:58,19:38:58,659,55,,,,29684.04,0
25741060,19:39:28,19:39:28,660,56,,,,29981.26,0
25741060,19:40:00,19:40:00,2694,57,,,,30308.89,0
25741060,19:40:21,19:40:21,2695,58,,,,30496.49,0
25741060,19:40:57,19:40:57,661,59,,,,30766.47,0
25741060,19:41:22,19:41:22,662,60,,,,30990.05,0
25741060,19:41:58,19:41:58,663,61,,,,31276.76,0
25741060,19:42:57,19:42:57,5144,62,,,,31653.6,0
25741060,19:43:45,19:43:45,6998,63,,,,32128.65,0
25741060,19:44:45,19:44:45,597,64,,,,32524.88,0
25741060,19:45:13,19:45:13,598,65,,,,32735.22,0
25741060,19:46:00,19:46:00,599,66,,,,33157.13,
25741060,19:47:23,19:47:23,664,67,,,,33720.28,0
25741060,19:48:18,19:48:18,665,68,,,,34119.55,0
25741060,19:48:50,19:48:50,666,69,,,,34321.74,0
25741060,19:50:01,19:50:01,667,70,,,,34675.98,0
25741060,19:50:41,19:50:41,668,71,,,,34895.94,0
25741060,19:51:34,19:51:34,669,72,,,,35230.55,0
25741060,19:52:00,19:52:00,9547,73,,,,35410.53,
25741060,19:53:42,19:53:42,2696,74,,,,35847.12,0
25741060,19:54:26,19:54:26,9539,75,,,,36110.23,0
25741060,19:55:04,19:55:04,2698,76,,,,36359.92,0
25741060,19:57:06,19:57:06,9545,77,,,,36947.29,0
25741060,19:58:40,19:58:40,8616,78,,,,37420.42,0
25741060,20:00:19,20:00:19,8617,79,,,,37917.25,0
25741060,20:01:47,20:01:47,7959,80,,,,38280.27,0
25741060,20:02:31,20:02:31,7960,81,,,,38487.28,0
25741060,20:04:00,20:04:00,7961,82,,,,38984.22,
25741060,20:04:16,20:04:16,7962,83,,,,39121.01,0
25741060,20:04:48,20:04:48,7963,84,,,,39435.72,0
25741060,20:05:28,20:05:28,2819,85,,,,39652.57,0
25741060,20:06:08,20:06:08,2820,86,,,,39911.27,0
25741060,20:06:24,20:06:24,6510,87,,,,40005.92,0
25741060,20:06:52,20:06:52,7964,88,,,,40196.57,0
25741060,20:07:20,20:07:20,2712,89,,,,40363.86,0
25741060,20:07:50,20:07:50,2715,90,,,,40577.42,0
25741060,20:08:33,20:08:33,2716,91,,,,40844.6,0
25741060,20:09:07,20:09:07,2717,92,,,,41084.34,0
25741060,20:09:41,20:09:41,2718,93,,,,41310.48,0
25741060,20:10:43,20:10:43,603,94,,,,41728.87,0
25741060,20:13:00,20:13:00,9546,95,,1,,42688.65,
25741120,18:41:00,18:41:00,10697,1,,,1,0,
25741120,18:43:14,18:43:14,9767,2,,,,1199.92,0
25741120,18:44:02,18:44:02,9765,3,,,,1576.6,0
25741120,18:44:43,18:44:43,9763,4,,,,1887.12,0
25741120,18:45:33,18:45:33,10568,5,,,,2239.27,0
25741120,18:46:38,18:46:38,3276,6,,,,2752.71,0
25741120,18:47:33,18:47:33,3277,7,,,,3180.65,0
25741120,18:48:39,18:48:39,9625,8,,,,3704.56,0
25741120,18:50:52,18:50:52,8537,9,,,,4675.09,0
25741120,18:51:52,18:51:52,9023,10,,,,5064.8,0
25741120,18:54:00,18:54:00,6971,11,,,,5964.54,
25741120,18:55:49,18:55:49,8598,12,,,,6801.41,0
25741120,18:57:37,18:57:37,8250,13,,,,7547.59,0
25741120,18:58:44,18:58:44,3105,14,,,,7985.91,0
25741120,18:59:38,18:59:38,7834,15,,,,8264.8,0
25741120,19:00:19,19:00:19,9516,16,,,,8491.48,0
25741120,19:01:00,19:01:00,9518,17,,,,8792.63,
25741120,19:01:49,19:01:49,3024,18,,,,9468.96,0
25741120,19:02:03,19:02:03,3025,19,,,,9659.84,0
25741120,19:02:24,19:02:24,3026,20,,,,9938.55,0
25741120,19:02:56,19:02:56,3419,21,,,,10440.12,0
25741120,19:03:29,19:03:29,8078,22,,,,10891.65,0
25741120,19:05:59,19:05:59,7977,23,,,,12946.15,0
25741120,19:06:23,19:06:23,7978,24,,,,13275.97,0
25741120,19:06:33,19:06:33,7979,25,,,,13417.96,0
25741120,19:07:00,19:07:00,10269,26,,,,13751.87,
25741120,19:07:36,19:07:36,10267,27,,,,14116.28,0
25741120,19:08:03,19:08:03,10265,28,,,,14393.08,0
25741120,19:10:55,19:10:55,6226,29,,,,16015.79,0
25741120,19:11:25,19:11:25,6227,30,,,,16381,0
25741120,19:12:55,19:12:55,6228,31,,,,17230.46,0
25741120,19:19:08,19:19:08,5820,32,,,,20831.39,0
25741120,19:19:28,19:19:28,5821,33,,,,21057.94,0
25741120,19:20:00,19:20:00,8919,34,,,,21334.52,
25741120,19:20:49,19:20:49,8918,35,,,,21696.01,0
25741120,19:21:34,19:21:34,5825,36,,,,22045.53,0
25741120,19:22:20,19:22:20,5826,37,,,,22416.31,0
25741120,19:23:03,19:23:03,8055,38,,,,22747.58,0
25741120,19:23:32,19:23:32,8802,39,,,,22961.91,0
25741120,19:25:11,19:25:11,2767,40,,,,23318.09,0
25741120,19:25:45,19:25:45,2923,41,,,,23560.84,0
25741120,19:26:34,19:26:34,2791,42,,,,23889.67,0
25741120,19:27:04,19:27:04,2792,43,,,,24156.65,0
25741120,19:27:28,19:27:28,2793,44,,,,24338.43,0
25741120,19:27:50,19:27:50,2924,45,,,,24492.13,0
25741120,19:28:28,19:28:28,2925,46,,,,24866.85,0
25741120,19:30:00,19:30:00,1129,47,,,,25692.08,
25741120,19:31:57,19:31:57,9790,48,,,,26576.61,0
25741120,19:33:16,19:33:16,4593,49,,,,27070.12,0
25741120,19:34:39,19:34:39,2928,50,,,,27592.68,0
25741120,19:36:00,19:36:00,2691,51,,,,28061.28,
25741120,19:37:13,19:37:13,658,52,,,,28781.68,0
25741120,19:37:37,19:37:37,2692,53,,,,28968.06,0
25741120,19:38:05,19:38:05,2693,54,,,,29246.77,0
25741120,19:38:58,19:38:58,659,55,,,,29684.04,0
25741120,19:39:28,19:39:28,660,56,,,,29981.26,0
25741120,19:40:00,19:40:00,2694,57,,,,30308.89,0
25741120,19:40:21,19:40:21,2695,58,,,,30496.49,0
25741120,19:40:57,19:40:57,661,59,,,,30766.47,0
25741120,19:41:22,19:41:22,662,60,,,,30990.05,0
25741120,19:41:58,19:41:58,663,61,,,,31276.76,0
25741120,19:42:57,19:42:57,5144,62,,,,31653.6,0
25741120,19:43:45,19:43:45,6998,63,,,,32128.65,0
25741120,19:44:45,19:44:45,597,64,,,,32524.88,0
25741120,19:45:13,19:45:13,598,65,,,,32735.22,0
25741120,19:46:00,19:46:00,599,66,,,,33157.13,
25741120,19:47:23,19:47:23,664,67,,,,33720.28,0
25741120,19:48:18,19:48:18,665,68,,,,34119.55,0
25741120,19:48:50,19:48:50,666,69,,,,34321.74,0
25741120,19:50:01,19:50:01,667,70,,,,34675.98,0
25741120,19:50:41,19:50:41,668,71,,,,34895.94,0
25741120,19:51:34,19:51:34,669,72,,,,35230.55,0
25741120,19:52:00,19:52:00,9547,73,,,,35410.53,
25741120,19:53:42,19:53:42,2696,74,,,,35847.12,0
25741120,19:54:26,19:54:26,9539,75,,,,36110.23,0
25741120,19:55:04,19:55:04,2698,76,,,,36359.92,0
25741120,19:57:06,19:57:06,9545,77,,,,36947.29,0
25741120,19:58:40,19:58:40,8616,78,,,,37420.42,0
25741120,20:00:19,20:00:19,8617,79,,,,37917.25,0
25741120,20:01:47,20:01:47,7959,80,,,,38280.27,0
25741120,20:02:31,20:02:31,7960,81,,,,38487.28,0
25741120,20:04:00,20:04:00,7961,82,,,,38984.22,
25741120,20:04:16,20:04:16,7962,83,,,,39121.01,0
25741120,20:04:48,20:04:48,7963,84,,,,39435.72,0
25741120,20:05:28,20:05:28,2819,85,,,,39652.57,0
25741120,20:06:08,20:06:08,2820,86,,,,39911.27,0
25741120,20:06:24,20:06:24,6510,87,,,,40005.92,0
25741120,20:06:52,20:06:52,7964,88,,,,40196.57,0
25741120,20:07:20,20:07:20,2712,89,,,,40363.86,0
25741120,20:07:50,20:07:50,2715,90,,,,40577.42,0
25741120,20:08:33,20:08:33,2716,91,,,,40844.6,0
25741120,20:09:07,20:09:07,2717,92,,,,41084.34,0
25741120,20:09:41,20:09:41,2718,93,,,,41310.48,0
25741120,20:10:43,20:10:43,603,94,,,,41728.87,0
25741120,20:13:00,20:13:00,9546,95,,1,,42688.65,
25775020,17:11:00,17:11:00,10697,1,,,1,0,
25775020,17:13:35,17:13:35,9767,2,,,,1199.92,0
25775020,17:14:30,17:14:30,9765,3,,,,1576.6,0
25775020,17:15:17,17:15:17,9763,4,,,,1887.12,0
25775020,17:16:15,17:16:15,10568,5,,,,2239.27,0
25775020,17:17:30,17:17:30,3276,6,,,,2752.71,0
25775020,17:18:34,17:18:34,3277,7,,,,3180.65,0
25775020,17:19:49,17:19:49,9625,8,,,,3704.56,0
25775020,17:22:23,17:22:23,8537,9,,,,4675.09,0
25775020,17:23:32,17:23:32,9023,10,,,,5064.8,0
25775020,17:26:00,17:26:00,6971,11,,,,5964.54,
25775020,17:28:05,17:28:05,8598,12,,,,6801.41,0
25775020,17:30:08,17:30:08,8250,13,,,,7547.59,0
25775020,17:31:24,17:31:24,3105,14,,,,7985.91,0
25775020,17:32:26,17:32:26,7834,15,,,,8264.8,0
25775020,17:33:13,17:33:13,9516,16,,,,8491.48,0
25775020,17:34:00,17:34:00,9518,17,,,,8792.63,
25775020,17:35:06,17:35:06,3024,18,,,,9468.96,0
25775020,17:35:24,17:35:24,3025,19,,,,9659.84,0
25775020,17:35:52,17:35:52,3026,20,,,,9938.55,0
25775020,17:36:35,17:36:35,3419,21,,,,10440.12,0
25775020,17:37:19,17:37:19,8078,22,,,,10891.65,0
25775020,17:40:39,17:40:39,7977,23,,,,12946.15,0
25775020,17:41:11,17:41:11,7978,24,,,,13275.97,0
25775020,17:41:24,17:41:24,7979,25,,,,13417.96,0
25775020,17:42:00,17:42:00,10269,26,,,,13751.87,
25775020,17:42:38,17:42:38,10267,27,,,,14116.28,0
25775020,17:43:08,17:43:08,10265,28,,,,14393.08,0
25775020,17:46:13,17:46:13,6226,29,,,,16015.79,0
25775020,17:46:45,17:46:45,6227,30,,,,16381,0
25775020,17:48:22,17:48:22,6228,31,,,,17230.46,0
25775020,17:55:04,17:55:04,5820,32,,,,20831.39,0
25775020,17:55:26,17:55:26,5821,33,,,,21057.94,0
25775020,17:56:00,17:56:00,8919,34,,,,21334.52,
25775020,17:56:53,17:56:53,8918,35,,,,21696.01,0
25775020,17:57:44,17:57:44,5825,36,,,,22045.53,0
25775020,17:58:34,17:58:34,5826,37,,,,22416.31,0
25775020,17:59:22,17:59:22,8055,38,,,,22747.58,0
25775020,17:59:53,17:59:53,8802,39,,,,22961.91,0
25775020,18:01:43,18:01:43,2767,40,,,,23318.09,0
25775020,18:02:19,18:02:19,2923,41,,,,23560.84,0
25775020,18:03:13,18:03:13,2791,42,,,,23889.67,0
25775020,18:03:46,18:03:46,2792,43,,,,24156.65,0
25775020,18:04:12,18:04:12,2793,44,,,,24338.43,0
25775020,18:04:37,18:04:37,2924,45,,,,24492.13,0
25775020,18:05:18,18:05:18,2925,46,,,,24866.85,0
25775020,18:07:00,18:07:00,1129,47,,,,25692.08,
25775020,18:09:17,18:09:17,9790,48,,,,26576.61,0
25775020,18:10:49,18:10:49,4593,49,,,,27070.12,0
25775020,18:12:25,18:12:25,2928,50,,,,27592.68,0
25775020,18:14:00,18:14:00,2691,51,,,,28061.28,
25775020,18:15:20,18:15:20,658,52,,,,28781.68,0
25775020,18:15:47,18:15:47,2692,53,,,,28968.06,0
25775020,18:16:18,18:16:18,2693,54,,,,29246.77,0
25775020,18:17:16,18:17:16,659,55,,,,29684.04,0
25775020,18:17:48,18:17:48,660,56,,,,29981.26,0
25775020,18:18:24,18:18:24,2694,57,,,,30308.89,0
25775020,18:18:47,18:18:47,2695,58,,,,30496.49,0
25775020,18:19:26,18:19:26,661,59,,,,30766.47,0
25775020,18:19:54,18:19:54,662,60,,,,30990.05,0
25775020,18:20:33,18:20:33,663,61,,,,31276.76,0
25775020,18:21:39,18:21:39,5144,62,,,,31653.6,0
25775020,18:22:32,18:22:32,6998,63,,,,32128.65,0
25775020,18:23:37,18:23:37,597,64,,,,32524.88,0
25775020,18:24:08,18:24:08,598,65,,,,32735.22,0
25775020,18:25:00,18:25:00,599,66,,,,33157.13,
25775020,18:26:37,18:26:37,664,67,,,,33720.28,0
25775020,18:27:41,18:27:41,665,68,,,,34119.55,0
25775020,18:28:19,18:28:19,666,69,,,,34321.74,0
25775020,18:29:42,18:29:42,667,70,,,,34675.98,0
25775020,18:30:28,18:30:28,668,71,,,,34895.94,0
25775020,18:31:30,18:31:30,669,72,,,,35230.55,0
25775020,18:32:00,18:32:00,9547,73,,,,35410.53,
25775020,18:33:50,18:33:50,2696,74,,,,35847.12,0
25775020,18:34:38,18:34:38,9539,75,,,,36110.23,0
25775020,18:35:20,18:35:20,2698,76,,,,36359.92,0
25775020,18:37:31,18:37:31,9545,77,,,,36947.29,0
25775020,18:39:13,18:39:13,8616,78,,,,37420.42,0
25775020,18:41:00,18:41:00,8617,79,,,,37917.25,0
25775020,18:42:36,18:42:36,7959,80,,,,38280.27,0
25775020,18:43:24,18:43:24,7960,81,,,,38487.28,0
25775020,18:45:00,18:45:00,7961,82,,,,38984.22,
25775020,18:45:17,18:45:17,7962,83,,,,39121.01,0
25775020,18:45:53,18:45:53,7963,84,,,,39435.72,0
25775020,18:46:38,18:46:38,2819,85,,,,39652.57,0
25775020,18:47:22,18:47:22,2820,86,,,,39911.27,0
25775020,18:47:40,18:47:40,6510,87,,,,40005.92,0
25775020,18:48:11,18:48:11,7964,88,,,,40196.57,0
25775020,18:48:43,18:48:43,2712,89,,,,40363.86,0
25775020,18:49:16,18:49:16,2715,90,,,,40577.42,0
25775020,18:50:03,18:50:03,2716,91,,,,40844.6,0
25775020,18:50:41,18:50:41,2717,92,,,,41084.34,0
25775020,18:51:19,18:51:19,2718,93,,,,41310.48,0
25775020,18:52:28,18:52:28,603,94,,,,41728.87,0
25775020,18:55:00,18:55:00,9546,95,,1,,42688.65,
25775030,17:11:00,17:11:00,10697,1,,,1,0,
25775030,17:13:35,17:13:35,9767,2,,,,1199.92,0
25775030,17:14:30,17:14:30,9765,3,,,,1576.6,0
25775030,17:15:17,17:15:17,9763,4,,,,1887.12,0
25775030,17:16:15,17:16:15,10568,5,,,,2239.27,0
25775030,17:17:30,17:17:30,3276,6,,,,2752.71,0
25775030,17:18:34,17:18:34,3277,7,,,,3180.65,0
25775030,17:19:49,17:19:49,9625,8,,,,3704.56,0
25775030,17:22:23,17:22:23,8537,9,,,,4675.09,0
25775030,17:23:32,17:23:32,9023,10,,,,5064.8,0
25775030,17:26:00,17:26:00,6971,11,,,,5964.54,
25775030,17:28:05,17:28:05,8598,12,,,,6801.41,0
25775030,17:30:08,17:30:08,8250,13,,,,7547.59,0
25775030,17:31:24,17:31:24,3105,14,,,,7985.91,0
25775030,17:32:26,17:32:26,7834,15,,,,8264.8,0
25775030,17:33:13,17:33:13,9516,16,,,,8491.48,0
25775030,17:34:00,17:34:00,9518,17,,,,8792.63,
25775030,17:35:06,17:35:06,3024,18,,,,9468.96,0
25775030,17:35:24,17:35:24,3025,19,,,,9659.84,0
25775030,17:35:52,17:35:52,3026,20,,,,9938.55,0
25775030,17:36:35,17:36:35,3419,21,,,,10440.12,0
25775030,17:37:19,17:37:19,8078,22,,,,10891.65,0
25775030,17:40:39,17:40:39,7977,23,,,,12946.15,0
25775030,17:41:11,17:41:11,7978,24,,,,13275.97,0
25775030,17:41:24,17:41:24,7979,25,,,,13417.96,0
25775030,17:42:00,17:42:00,10269,26,,,,13751.87,
25775030,17:42:38,17:42:38,10267,27,,,,14116.28,0
25775030,17:43:08,17:43:08,10265,28,,,,14393.08,0
25775030,17:46:13,17:46:13,6226,29,,,,16015.79,0
25775030,17:46:45,17:46:45,6227,30,,,,16381,0
25775030,17:48:22,17:48:22,6228,31,,,,17230.46,0
25775030,17:55:04,17:55:04,5820,32,,,,20831.39,0
25775030,17:55:26,17:55:26,5821,33,,,,21057.94,0
25775030,17:56:00,17:56:00,8919,34,,,,21334.52,
25775030,17:56:53,17:56:53,8918,35,,,,21696.01,0
25775030,17:57:44,17:57:44,5825,36,,,,22045.53,0
25775030,17:58:34,17:58:34,5826,37,,,,22416.31,0
25775030,17:59:22,17:59:22,8055,38,,,,22747.58,0
25775030,17:59:53,17:59:53,8802,39,,,,22961.91,0
25775030,18:01:43,18:01:43,2767,40,,,,23318.09,0
25775030,18:02:19,18:02:19,2923,41,,,,23560.84,0
25775030,18:03:13,18:03:13,2791,42,,,,23889.67,0
25775030,18:03:46,18:03:46,2792,43,,,,24156.65,0
25775030,18:04:12,18:04:12,2793,44,,,,24338.43,0
25775030,18:04:37,18:04:37,2924,45,,,,24492.13,0
25775030,18:05:18,18:05:18,2925,46,,,,24866.85,0
25775030,18:07:00,18:07:00,1129,47,,,,25692.08,
25775030,18:09:17,18:09:17,9790,48,,,,26576.61,0
25775030,18:10:49,18:10:49,4593,49,,,,27070.12,0
25775030,18:12:25,18:12:25,2928,50,,,,27592.68,0
25775030,18:14:00,18:14:00,2691,51,,,,28061.28,
25775030,18:15:20,18:15:20,658,52,,,,28781.68,0
25775030,18:15:47,18:15:47,2692,53,,,,28968.06,0
25775030,18:16:18,18:16:18,2693,54,,,,29246.77,0
25775030,18:17:16,18:17:16,659,55,,,,29684.04,0
25775030,18:17:48,18:17:48,660,56,,,,29981.26,0
25775030,18:18:24,18:18:24,2694,57,,,,30308.89,0
25775030,18:18:47,18:18:47,2695,58,,,,30496.49,0
25775030,18:19:26,18:19:26,661,59,,,,30766.47,0
25775030,18:19:54,18:19:54,662,60,,,,30990.05,0
25775030,18:20:33,18:20:33,663,61,,,,31276.76,0
25775030,18:21:39,18:21:39,5144,62,,,,31653.6,0
25775030,18:22:32,18:22:32,6998,63,,,,32128.65,0
25775030,18:23:37,18:23:37,597,64,,,,32524.88,0
25775030,18:24:08,18:24:08,598,65,,,,32735.22,0
25775030,18:25:00,18:25:00,599,66,,,,33157.13,
25775030,18:26:37,18:26:37,664,67,,,,33720.28,0
25775030,18:27:41,18:27:41,665,68,,,,34119.55,0
25775030,18:28:19,18:28:19,666,69,,,,34321.74,0
25775030,18:29:42,18:29:42,667,70,,,,34675.98,0
25775030,18:30:28,18:30:28,668,71,,,,34895.94,0
25775030,18:31:30,18:31:30,669,72,,,,35230.55,0
25775030,18:32:00,18:32:00,9547,73,,,,35410.53,
25775030,18:33:50,18:33:50,2696,74,,,,35847.12,0
25775030,18:34:38,18:34:38,9539,75,,,,36110.23,0
25775030,18:35:20,18:35:20,2698,76,,,,36359.92,0
25775030,18:37:31,18:37:31,9545,77,,,,36947.29,0
25775030,18:39:13,18:39:13,8616,78,,,,37420.42,0
25775030,18:41:00,18:41:00,8617,79,,,,37917.25,0
25775030,18:42:36,18:42:36,7959,80,,,,38280.27,0
25775030,18:43:24,18:43:24,7960,81,,,,38487.28,0
25775030,18:45:00,18:45:00,7961,82,,,,38984.22,
25775030,18:45:17,18:45:17,7962,83,,,,39121.01,0
25775030,18:45:53,18:45:53,7963,84,,,,39435.72,0
25775030,18:46:38,18:46:38,2819,85,,,,39652.57,0
25775030,18:47:22,18:47:22,2820,86,,,,39911.27,0
25775030,18:47:40,18:47:40,6510,87,,,,40005.92,0
25775030,18:48:11,18:48:11,7964,88,,,,40196.57,0
25775030,18:48:43,18:48:43,2712,89,,,,40363.86,0
25775030,18:49:16,18:49:16,2715,90,,,,40577.42,0
25775030,18:50:03,18:50:03,2716,91,,,,40844.6,0
25775030,18:50:41,18:50:41,2717,92,,,,41084.34,0
25775030,18:51:19,18:51:19,2718,93,,,,41310.48,0
25775030,18:52:28,18:52:28,603,94,,,,41728.87,0
25775030,18:55:00,18:55:00,9546,95,,1,,42688.65,
25775040,17:11:00,17:11:00,10697,1,,,1,0,
25775040,17:13:35,17:13:35,9767,2,,,,1199.92,0
25775040,17:14:30,17:14:30,9765,3,,,,1576.6,0
25775040,17:15:17,17:15:17,9763,4,,,,1887.12,0
25775040,17:16:15,17:16:15,10568,5,,,,2239.27,0
25775040,17:17:30,17:17:30,3276,6,,,,2752.71,0
25775040,17:18:34,17:18:34,3277,7,,,,3180.65,0
25775040,17:19:49,17:19:49,9625,8,,,,3704.56,0
25775040,17:22:23,17:22:23,8537,9,,,,4675.09,0
25775040,17:23:32,17:23:32,9023,10,,,,5064.8,0
25775040,17:26:00,17:26:00,6971,11,,,,5964.54,
25775040,17:28:05,17:28:05,8598,12,,,,6801.41,0
25775040,17:30:08,17:30:08,8250,13,,,,7547.59,0
25775040,17:31:24,17:31:24,3105,14,,,,7985.91,0
25775040,17:32:26,17:32:26,7834,15,,,,8264.8,0
25775040,17:33:13,17:33:13,9516,16,,,,8491.48,0
25775040,17:34:00,17:34:00,9518,17,,,,8792.63,
25775040,17:35:06,17:35:06,3024,18,,,,9468.96,0
25775040,17:35:24,17:35:24,3025,19,,,,9659.84,0
25775040,17:35:52,17:35:52,3026,20,,,,9938.55,0
25775040,17:36:35,17:36:35,3419,21,,,,10440.12,0
25775040,17:37:19,17:37:19,8078,22,,,,10891.65,0
25775040,17:40:39,17:40:39,7977,23,,,,12946.15,0
25775040,17:41:11,17:41:11,7978,24,,,,13275.97,0
25775040,17:41:24,17:41:24,7979,25,,,,13417.96,0
25775040,17:42:00,17:42:00,10269,26,,,,13751.87,
25775040,17:42:38,17:42:38,10267,27,,,,14116.28,0
25775040,17:43:08,17:43:08,10265,28,,,,14393.08,0
25775040,17:46:13,17:46:13,6226,29,,,,16015.79,0
25775040,17:46:45,17:46:45,6227,30,,,,16381,0
25775040,17:48:22,17:48:22,6228,31,,,,17230.46,0
25775040,17:55:04,17:55:04,5820,32,,,,20831.39,0
25775040,17:55:26,17:55:26,5821,33,,,,21057.94,0
25775040,17:56:00,17:56:00,8919,34,,,,21334.52,
25775040,17:56:53,17:56:53,8918,35,,,,21696.01,0
25775040,17:57:44,17:57:44,5825,36,,,,22045.53,0
25775040,17:58:34,17:58:34,5826,37,,,,22416.31,0
25775040,17:59:22,17:59:22,8055,38,,,,22747.58,0
25775040,17:59:53,17:59:53,8802,39,,,,22961.91,0
25775040,18:01:43,18:01:43,2767,40,,,,23318.09,0
25775040,18:02:19,18:02:19,2923,41,,,,23560.84,0
25775040,18:03:13,18:03:13,2791,42,,,,23889.67,0
25775040,18:03:46,18:03:46,2792,43,,,,24156.65,0
25775040,18:04:12,18:04:12,2793,44,,,,24338.43,0
25775040,18:04:37,18:04:37,2924,45,,,,24492.13,0
25775040,18:05:18,18:05:18,2925,46,,,,24866.85,0
25775040,18:07:00,18:07:00,1129,47,,,,25692.08,
25775040,18:09:17,18:09:17,9790,48,,,,26576.61,0
25775040,18:10:49,18:10:49,4593,49,,,,27070.12,0
25775040,18:12:25,18:12:25,2928,50,,,,27592.68,0
25775040,18:14:00,18:14:00,2691,51,,,,28061.28,
25775040,18:15:20,18:15:20,658,52,,,,28781.68,0
25775040,18:15:47,18:15:47,2692,53,,,,28968.06,0
25775040,18:16:18,18:16:18,2693,54,,,,29246.77,0
25775040,18:17:16,18:17:16,659,55,,,,29684.04,0
25775040,18:17:48,18:17:48,660,56,,,,29981.26,0
25775040,18:18:24,18:18:24,2694,57,,,,30308.89,0
25775040,18:18:47,18:18:47,2695,58,,,,30496.49,0
25775040,18:19:26,18:19:26,661,59,,,,30766.47,0
25775040,18:19:54,18:19:54,662,60,,,,30990.05,0
25775040,18:20:33,18:20:33,663,61,,,,31276.76,0
25775040,18:21:39,18:21:39,5144,62,,,,31653.6,0
25775040,18:22:32,18:22:32,6998,63,,,,32128.65,0
25775040,18:23:37,18:23:37,597,64,,,,32524.88,0
25775040,18:24:08,18:24:08,598,65,,,,32735.22,0
25775040,18:25:00,18:25:00,599,66,,,,33157.13,
25775040,18:26:37,18:26:37,664,67,,,,33720.28,0
25775040,18:27:41,18:27:41,665,68,,,,34119.55,0
25775040,18:28:19,18:28:19,666,69,,,,34321.74,0
25775040,18:29:42,18:29:42,667,70,,,,34675.98,0
25775040,18:30:28,18:30:28,668,71,,,,34895.94,0
25775040,18:31:30,18:31:30,669,72,,,,35230.55,0
25775040,18:32:00,18:32:00,9547,73,,,,35410.53,
25775040,18:33:50,18:33:50,2696,74,,,,35847.12,0
25775040,18:34:38,18:34:38,9539,75,,,,36110.23,0
25775040,18:35:20,18:35:20,2698,76,,,,36359.92,0
25775040,18:37:31,18:37:31,9545,77,,,,36947.29,0
25775040,18:39:13,18:39:13,8616,78,,,,37420.42,0
25775040,18:41:00,18:41:00,8617,79,,,,37917.25,0
25775040,18:42:36,18:42:36,7959,80,,,,38280.27,0
25775040,18:43:24,18:43:24,7960,81,,,,38487.28,0
25775040,18:45:00,18:45:00,7961,82,,,,38984.22,
25775040,18:45:17,18:45:17,7962,83,,,,39121.01,0
25775040,18:45:53,18:45:53,7963,84,,,,39435.72,0
25775040,18:46:38,18:46:38,2819,85,,,,39652.57,0
25775040,18:47:22,18:47:22,2820,86,,,,39911.27,0
25775040,18:47:40,18:47:40,6510,87,,,,40005.92,0
25775040,18:48:11,18:48:11,7964,88,,,,40196.57,0
25775040,18:48:43,18:48:43,2712,89,,,,40363.86,0
25775040,18:49:16,18:49:16,2715,90,,,,40577.42,0
25775040,18:50:03,18:50:03,2716,91,,,,40844.6,0
25775040,18:50:41,18:50:41,2717,92,,,,41084.34,0
25775040,18:51:19,18:51:19,2718,93,,,,41310.48,0
25775040,18:52:28,18:52:28,603,94,,,,41728.87,0
25775040,18:55:00,18:55:00,9546,95,,1,,42688.65,
25775050,17:11:00,17:11:00,10697,1,,,1,0,
25775050,17:13:35,17:13:35,9767,2,,,,1199.92,0
25775050,17:14:30,17:14:30,9765,3,,,,1576.6,0
25775050,17:15:17,17:15:17,9763,4,,,,1887.12,0
25775050,17:16:15,17:16:15,10568,5,,,,2239.27,0
25775050,17:17:30,17:17:30,3276,6,,,,2752.71,0
25775050,17:18:34,17:18:34,3277,7,,,,3180.65,0
25775050,17:19:49,17:19:49,9625,8,,,,3704.56,0
25775050,17:22:23,17:22:23,8537,9,,,,4675.09,0
25775050,17:23:32,17:23:32,9023,10,,,,5064.8,0
25775050,17:26:00,17:26:00,6971,11,,,,5964.54,
25775050,17:28:05,17:28:05,8598,12,,,,6801.41,0
25775050,17:30:08,17:30:08,8250,13,,,,7547.59,0
25775050,17:31:24,17:31:24,3105,14,,,,7985.91,0
25775050,17:32:26,17:32:26,7834,15,,,,8264.8,0
25775050,17:33:13,17:33:13,9516,16,,,,8491.48,0
25775050,17:34:00,17:34:00,9518,17,,,,8792.63,
25775050,17:35:06,17:35:06,3024,18,,,,9468.96,0
25775050,17:35:24,17:35:24,3025,19,,,,9659.84,0
25775050,17:35:52,17:35:52,3026,20,,,,9938.55,0
25775050,17:36:35,17:36:35,3419,21,,,,10440.12,0
25775050,17:37:19,17:37:19,8078,22,,,,10891.65,0
25775050,17:40:39,17:40:39,7977,23,,,,12946.15,0
25775050,17:41:11,17:41:11,7978,24,,,,13275.97,0
25775050,17:41:24,17:41:24,7979,25,,,,13417.96,0
25775050,17:42:00,17:42:00,10269,26,,,,13751.87,
25775050,17:42:38,17:42:38,10267,27,,,,14116.28,0
25775050,17:43:08,17:43:08,10265,28,,,,14393.08,0
25775050,17:46:13,17:46:13,6226,29,,,,16015.79,0
25775050,17:46:45,17:46:45,6227,30,,,,16381,0
25775050,17:48:22,17:48:22,6228,31,,,,17230.46,0
25775050,17:55:04,17:55:04,5820,32,,,,20831.39,0
25775050,17:55:26,17:55:26,5821,33,,,,21057.94,0
25775050,17:56:00,17:56:00,8919,34,,,,21334.52,
25775050,17:56:53,17:56:53,8918,35,,,,21696.01,0
25775050,17:57:44,17:57:44,5825,36,,,,22045.53,0
25775050,17:58:34,17:58:34,5826,37,,,,22416.31,0
25775050,17:59:22,17:59:22,8055,38,,,,22747.58,0
25775050,17:59:53,17:59:53,8802,39,,,,22961.91,0
25775050,18:01:43,18:01:43,2767,40,,,,23318.09,0
25775050,18:02:19,18:02:19,2923,41,,,,23560.84,0
25775050,18:03:13,18:03:13,2791,42,,,,23889.67,0
25775050,18:03:46,18:03:46,2792,43,,,,24156.65,0
25775050,18:04:12,18:04:12,2793,44,,,,24338.43,0
25775050,18:04:37,18:04:37,2924,45,,,,24492.13,0
25775050,18:05:18,18:05:18,2925,46,,,,24866.85,0
25775050,18:07:00,18:07:00,1129,47,,,,25692.08,
25775050,18:09:17,18:09:17,9790,48,,,,26576.61,0
25775050,18:10:49,18:10:49,4593,49,,,,27070.12,0
25775050,18:12:25,18:12:25,2928,50,,,,27592.68,0
25775050,18:14:00,18:14:00,2691,51,,,,28061.28,
25775050,18:15:20,18:15:20,658,52,,,,28781.68,0
25775050,18:15:47,18:15:47,2692,53,,,,28968.06,0
25775050,18:16:18,18:16:18,2693,54,,,,29246.77,0
25775050,18:17:16,18:17:16,659,55,,,,29684.04,0
25775050,18:17:48,18:17:48,660,56,,,,29981.26,0
25775050,18:18:24,18:18:24,2694,57,,,,30308.89,0
25775050,18:18:47,18:18:47,2695,58,,,,30496.49,0
25775050,18:19:26,18:19:26,661,59,,,,30766.47,0
25775050,18:19:54,18:19:54,662,60,,,,30990.05,0
25775050,18:20:33,18:20:33,663,61,,,,31276.76,0
25775050,18:21:39,18:21:39,5144,62,,,,31653.6,0
25775050,18:22:32,18:22:32,6998,63,,,,32128.65,0
25775050,18:23:37,18:23:37,597,64,,,,32524.88,0
25775050,18:24:08,18:24:08,598,65,,,,32735.22,0
25775050,18:25:00,18:25:00,599,66,,,,33157.13,
25775050,18:26:37,18:26:37,664,67,,,,33720.28,0
25775050,18:27:41,18:27:41,665,68,,,,34119.55,0
25775050,18:28:19,18:28:19,666,69,,,,34321.74,0
25775050,18:29:42,18:29:42,667,70,,,,34675.98,0
25775050,18:30:28,18:30:28,668,71,,,,34895.94,0
25775050,18:31:30,18:31:30,669,72,,,,35230.55,0
25775050,18:32:00,18:32:00,9547,73,,,,35410.53,
25775050,18:33:50,18:33:50,2696,74,,,,35847.12,0
25775050,18:34:38,18:34:38,9539,75,,,,36110.23,0
25775050,18:35:20,18:35:20,2698,76,,,,36359.92,0
25775050,18:37:31,18:37:31,9545,77,,,,36947.29,0
25775050,18:39:13,18:39:13,8616,78,,,,37420.42,0
25775050,18:41:00,18:41:00,8617,79,,,,37917.25,0
25775050,18:42:36,18:42:36,7959,80,,,,38280.27,0
25775050,18:43:24,18:43:24,7960,81,,,,38487.28,0
25775050,18:45:00,18:45:00,7961,82,,,,38984.22,
25775050,18:45:17,18:45:17,7962,83,,,,39121.01,0
25775050,18:45:53,18:45:53,7963,84,,,,39435.72,0
25775050,18:46:38,18:46:38,2819,85,,,,39652.57,0
25775050,18:47:22,18:47:22,2820,86,,,,39911.27,0
25775050,18:47:40,18:47:40,6510,87,,,,40005.92,0
25775050,18:48:11,18:48:11,7964,88,,,,40196.57,0
25775050,18:48:43,18:48:43,2712,89,,,,40363.86,0
25775050,18:49:16,18:49:16,2715,90,,,,40577.42,0
25775050,18:50:03,18:50:03,2716,91,,,,40844.6,0
25775050,18:50:41,18:50:41,2717,92,,,,41084.34,0
25775050,18:51:19,18:51:19,2718,93,,,,41310.48,0
25775050,18:52:28,18:52:28,603,94,,,,41728.87,0
25775050,18:55:00,18:55:00,9546,95,,1,,42688.65,
25775060,17:11:00,17:11:00,10697,1,,,1,0,
25775060,17:13:35,17:13:35,9767,2,,,,1199.92,0
25775060,17:14:30,17:14:30,9765,3,,,,1576.6,0
25775060,17:15:17,17:15:17,9763,4,,,,1887.12,0
25775060,17:16:15,17:16:15,10568,5,,,,2239.27,0
25775060,17:17:30,17:17:30,3276,6,,,,2752.71,0
25775060,17:18:34,17:18:34,3277,7,,,,3180.65,0
25775060,17:19:49,17:19:49,9625,8,,,,3704.56,0
25775060,17:22:23,17:22:23,8537,9,,,,4675.09,0
25775060,17:23:32,17:23:32,9023,10,,,,5064.8,0
25775060,17:26:00,17:26:00,6971,11,,,,5964.54,
25775060,17:28:05,17:28:05,8598,12,,,,6801.41,0
25775060,17:30:08,17:30:08,8250,13,,,,7547.59,0
25775060,17:31:24,17:31:24,3105,14,,,,7985.91,0
25775060,17:32:26,17:32:26,7834,15,,,,8264.8,0
25775060,17:33:13,17:33:13,9516,16,,,,8491.48,0
25775060,17:34:00,17:34:00,9518,17,,,,8792.63,
25775060,17:35:06,17:35:06,3024,18,,,,9468.96,0
25775060,17:35:24,17:35:24,3025,19,,,,9659.84,0
25775060,17:35:52,17:35:52,3026,20,,,,9938.55,0
25775060,17:36:35,17:36:35,3419,21,,,,10440.12,0
25775060,17:37:19,17:37:19,8078,22,,,,10891.65,0
25775060,17:40:39,17:40:39,7977,23,,,,12946.15,0
25775060,17:41:11,17:41:11,7978,24,,,,13275.97,0
25775060,17:41:24,17:41:24,7979,25,,,,13417.96,0
25775060,17:42:00,17:42:00,10269,26,,,,13751.87,
25775060,17:42:38,17:42:38,10267,27,,,,14116.28,0
25775060,17:43:08,17:43:08,10265,28,,,,14393.08,0
25775060,17:46:13,17:46:13,6226,29,,,,16015.79,0
25775060,17:46:45,17:46:45,6227,30,,,,16381,0
25775060,17:48:22,17:48:22,6228,31,,,,17230.46,0
25775060,17:55:04,17:55:04,5820,32,,,,20831.39,0
25775060,17:55:26,17:55:26,5821,33,,,,21057.94,0
25775060,17:56:00,17:56:00,8919,34,,,,21334.52,
25775060,17:56:53,17:56:53,8918,35,,,,21696.01,0
25775060,17:57:44,17:57:44,5825,36,,,,22045.53,0
25775060,17:58:34,17:58:34,5826,37,,,,22416.31,0
25775060,17:59:22,17:59:22,8055,38,,,,22747.58,0
25775060,17:59:53,17:59:53,8802,39,,,,22961.91,0
25775060,18:01:43,18:01:43,2767,40,,,,23318.09,0
25775060,18:02:19,18:02:19,2923,41,,,,23560.84,0
25775060,18:03:13,18:03:13,2791,42,,,,23889.67,0
25775060,18:03:46,18:03:46,2792,43,,,,24156.65,0
25775060,18:04:12,18:04:12,2793,44,,,,24338.43,0
25775060,18:04:37,18:04:37,2924,45,,,,24492.13,0
25775060,18:05:18,18:05:18,2925,46,,,,24866.85,0
25775060,18:07:00,18:07:00,1129,47,,,,25692.08,
25775060,18:09:17,18:09:17,9790,48,,,,26576.61,0
25775060,18:10:49,18:10:49,4593,49,,,,27070.12,0
25775060,18:12:25,18:12:25,2928,50,,,,27592.68,0
25775060,18:14:00,18:14:00,2691,51,,,,28061.28,
25775060,18:15:20,18:15:20,658,52,,,,28781.68,0
25775060,18:15:47,18:15:47,2692,53,,,,28968.06,0
25775060,18:16:18,18:16:18,2693,54,,,,29246.77,0
25775060,18:17:16,18:17:16,659,55,,,,29684.04,0
25775060,18:17:48,18:17:48,660,56,,,,29981.26,0
25775060,18:18:24,18:18:24,2694,57,,,,30308.89,0
25775060,18:18:47,18:18:47,2695,58,,,,30496.49,0
25775060,18:19:26,18:19:26,661,59,,,,30766.47,0
25775060,18:19:54,18:19:54,662,60,,,,30990.05,0
25775060,18:20:33,18:20:33,663,61,,,,31276.76,0
25775060,18:21:39,18:21:39,5144,62,,,,31653.6,0
25775060,18:22:32,18:22:32,6998,63,,,,32128.65,0
25775060,18:23:37,18:23:37,597,64,,,,32524.88,0
25775060,18:24:08,18:24:08,598,65,,,,32735.22,0
25775060,18:25:00,18:25:00,599,66,,,,33157.13,
25775060,18:26:37,18:26:37,664,67,,,,33720.28,0
25775060,18:27:41,18:27:41,665,68,,,,34119.55,0
25775060,18:28:19,18:28:19,666,69,,,,34321.74,0
25775060,18:29:42,18:29:42,667,70,,,,34675.98,0
25775060,18:30:28,18:30:28,668,71,,,,34895.94,0
25775060,18:31:30,18:31:30,669,72,,,,35230.55,0
25775060,18:32:00,18:32:00,9547,73,,,,35410.53,
25775060,18:33:50,18:33:50,2696,74,,,,35847.12,0
25775060,18:34:38,18:34:38,9539,75,,,,36110.23,0
25775060,18:35:20,18:35:20,2698,76,,,,36359.92,0
25775060,18:37:31,18:37:31,9545,77,,,,36947.29,0
25775060,18:39:13,18:39:13,8616,78,,,,37420.42,0
25775060,18:41:00,18:41:00,8617,79,,,,37917.25,0
25775060,18:42:36,18:42:36,7959,80,,,,38280.27,0
25775060,18:43:24,18:43:24,7960,81,,,,38487.28,0
25775060,18:45:00,18:45:00,7961,82,,,,38984.22,
25775060,18:45:17,18:45:17,7962,83,,,,39121.01,0
25775060,18:45:53,18:45:53,7963,84,,,,39435.72,0
25775060,18:46:38,18:46:38,2819,85,,,,39652.57,0
25775060,18:47:22,18:47:22,2820,86,,,,39911.27,0
25775060,18:47:40,18:47:40,6510,87,,,,40005.92,0
25775060,18:48:11,18:48:11,7964,88,,,,40196.57,0
25775060,18:48:43,18:48:43,2712,89,,,,40363.86,0
25775060,18:49:16,18:49:16,2715,90,,,,40577.42,0
25775060,18:50:03,18:50:03,2716,91,,,,40844.6,0
25775060,18:50:41,18:50:41,2717,92,,,,41084.34,0
25775060,18:51:19,18:51:19,2718,93,,,,41310.48,0
25775060,18:52:28,18:52:28,603,94,,,,41728.87,0
25775060,18:55:00,18:55:00,9546,95,,1,,42688.65,
25775120,17:11:00,17:11:00,10697,1,,,1,0,
25775120,17:13:35,17:13:35,9767,2,,,,1199.92,0
25775120,17:14:30,17:14:30,9765,3,,,,1576.6,0
25775120,17:15:17,17:15:17,9763,4,,,,1887.12,0
25775120,17:16:15,17:16:15,10568,5,,,,2239.27,0
25775120,17:17:30,17:17:30,3276,6,,,,2752.71,0
25775120,17:18:34,17:18:34,3277,7,,,,3180.65,0
25775120,17:19:49,17:19:49,9625,8,,,,3704.56,0
25775120,17:22:23,17:22:23,8537,9,,,,4675.09,0
25775120,17:23:32,17:23:32,9023,10,,,,5064.8,0
25775120,17:26:00,17:26:00,6971,11,,,,5964.54,
25775120,17:28:05,17:28:05,8598,12,,,,6801.41,0
25775120,17:30:08,17:30:08,8250,13,,,,7547.59,0
25775120,17:31:24,17:31:24,3105,14,,,,7985.91,0
25775120,17:32:26,17:32:26,7834,15,,,,8264.8,0
25775120,17:33:13,17:33:13,9516,16,,,,8491.48,0
25775120,17:34:00,17:34:00,9518,17,,,,8792.63,
25775120,17:35:06,17:35:06,3024,18,,,,9468.96,0
25775120,17:35:24,17:35:24,3025,19,,,,9659.84,0
25775120,17:35:52,17:35:52,3026,20,,,,9938.55,0
25775120,17:36:35,17:36:35,3419,21,,,,10440.12,0
25775120,17:37:19,17:37:19,8078,22,,,,10891.65,0
25775120,17:40:39,17:40:39,7977,23,,,,12946.15,0
25775120,17:41:11,17:41:11,7978,24,,,,13275.97,0
25775120,17:41:24,17:41:24,7979,25,,,,13417.96,0
25775120,17:42:00,17:42:00,10269,26,,,,13751.87,
25775120,17:42:38,17:42:38,10267,27,,,,14116.28,0
25775120,17:43:08,17:43:08,10265,28,,,,14393.08,0
25775120,17:46:13,17:46:13,6226,29,,,,16015.79,0
25775120,17:46:45,17:46:45,6227,30,,,,16381,0
25775120,17:48:22,17:48:22,6228,31,,,,17230.46,0
25775120,17:55:04,17:55:04,5820,32,,,,20831.39,0
25775120,17:55:26,17:55:26,5821,33,,,,21057.94,0
25775120,17:56:00,17:56:00,8919,34,,,,21334.52,
25775120,17:56:53,17:56:53,8918,35,,,,21696.01,0
25775120,17:57:44,17:57:44,5825,36,,,,22045.53,0
25775120,17:58:34,17:58:34,5826,37,,,,22416.31,0
25775120,17:59:22,17:59:22,8055,38,,,,22747.58,0
25775120,17:59:53,17:59:53,8802,39,,,,22961.91,0
25775120,18:01:43,18:01:43,2767,40,,,,23318.09,0
25775120,18:02:19,18:02:19,2923,41,,,,23560.84,0
25775120,18:03:13,18:03:13,2791,42,,,,23889.67,0
25775120,18:03:46,18:03:46,2792,43,,,,24156.65,0
25775120,18:04:12,18:04:12,2793,44,,,,24338.43,0
25775120,18:04:37,18:04:37,2924,45,,,,24492.13,0
25775120,18:05:18,18:05:18,2925,46,,,,24866.85,0
25775120,18:07:00,18:07:00,1129,47,,,,25692.08,
25775120,18:09:17,18:09:17,9790,48,,,,26576.61,0
25775120,18:10:49,18:10:49,4593,49,,,,27070.12,0
25775120,18:12:25,18:12:25,2928,50,,,,27592.68,0
25775120,18:14:00,18:14:00,2691,51,,,,28061.28,
25775120,18:15:20,18:15:20,658,52,,,,28781.68,0
25775120,18:15:47,18:15:47,2692,53,,,,28968.06,0
25775120,18:16:18,18:16:18,2693,54,,,,29246.77,0
25775120,18:17:16,18:17:16,659,55,,,,29684.04,0
25775120,18:17:48,18:17:48,660,56,,,,29981.26,0
25775120,18:18:24,18:18:24,2694,57,,,,30308.89,0
25775120,18:18:47,18:18:47,2695,58,,,,30496.49,0
25775120,18:19:26,18:19:26,661,59,,,,30766.47,0
25775120,18:19:54,18:19:54,662,60,,,,30990.05,0
25775120,18:20:33,18:20:33,663,61,,,,31276.76,0
25775120,18:21:39,18:21:39,5144,62,,,,31653.6,0
25775120,18:22:32,18:22:32,6998,63,,,,32128.65,0
25775120,18:23:37,18:23:37,597,64,,,,32524.88,0
25775120,18:24:08,18:24:08,598,65,,,,32735.22,0
25775120,18:25:00,18:25:00,599,66,,,,33157.13,
25775120,18:26:37,18:26:37,664,67,,,,33720.28,0
25775120,18:27:41,18:27:41,665,68,,,,34119.55,0
25775120,18:28:19,18:28:19,666,69,,,,34321.74,0
25775120,18:29:42,18:29:42,667,70,,,,34675.98,0
25775120,18:30:28,18:30:28,668,71,,,,34895.94,0
25775120,18:31:30,18:31:30,669,72,,,,35230.55,0
25775120,18:32:00,18:32:00,9547,73,,,,35410.53,
25775120,18:33:50,18:33:50,2696,74,,,,35847.12,0
25775120,18:34:38,18:34:38,9539,75,,,,36110.23,0
25775120,18:35:20,18:35:20,2698,76,,,,36359.92,0
25775120,18:37:31,18:37:31,9545,77,,,,36947.29,0
25775120,18:39:13,18:39:13,8616,78,,,,37420.42,0
25775120,18:41:00,18:41:00,8617,79,,,,37917.25,0
25775120,18:42:36,18:42:36,7959,80,,,,38280.27,0
25775120,18:43:24,18:43:24,7960,81,,,,38487.28,0
25775120,18:45:00,18:45:00,7961,82,,,,38984.22,
25775120,18:45:17,18:45:17,7962,83,,,,39121.01,0
25775120,18:45:53,18:45:53,7963,84,,,,39435.72,0
25775120,18:46:38,18:46:38,2819,85,,,,39652.57,0
25775120,18:47:22,18:47:22,2820,86,,,,39911.27,0
25775120,18:47:40,18:47:40,6510,87,,,,40005.92,0
25775120,18:48:11,18:48:11,7964,88,,,,40196.57,0
25775120,18:48:43,18:48:43,2712,89,,,,40363.86,0
25775120,18:49:16,18:49:16,2715,90,,,,40577.42,0
25775120,18:50:03,18:50:03,2716,91,,,,40844.6,0
25775120,18:50:41,18:50:41,2717,92,,,,41084.34,0
25775120,18:51:19,18:51:19,2718,93,,,,41310.48,0
25775120,18:52:28,18:52:28,603,94,,,,41728.87,0
25775120,18:55:00,18:55:00,9546,95,,1,,42688.65,
25938020,09:42:00,09:42:00,10697,1,,,1,0,
25938020,09:44:14,09:44:14,9767,2,,,,1199.92,0
25938020,09:45:02,09:45:02,9765,3,,,,1576.6,0
25938020,09:45:43,09:45:43,9763,4,,,,1887.12,0
25938020,09:46:33,09:46:33,10568,5,,,,2239.27,0
25938020,09:47:38,09:47:38,3276,6,,,,2752.71,0
25938020,09:48:33,09:48:33,3277,7,,,,3180.65,0
25938020,09:49:39,09:49:39,9625,8,,,,3704.56,0
25938020,09:51:52,09:51:52,8537,9,,,,4675.09,0
25938020,09:52:52,09:52:52,9023,10,,,,5064.8,0
25938020,09:55:00,09:55:00,6971,11,,,,5964.54,
25938020,09:56:34,09:56:34,8598,12,,,,6801.41,0
25938020,09:58:06,09:58:06,8250,13,,,,7547.59,0
25938020,09:59:03,09:59:03,3105,14,,,,7985.91,0
25938020,09:59:49,09:59:49,7834,15,,,,8264.8,0
25938020,10:00:24,10:00:24,9516,16,,,,8491.48,0
25938020,10:01:00,10:01:00,9518,17,,,,8792.63,
25938020,10:01:49,10:01:49,3024,18,,,,9468.96,0
25938020,10:02:03,10:02:03,3025,19,,,,9659.84,0
25938020,10:02:24,10:02:24,3026,20,,,,9938.55,0
25938020,10:02:56,10:02:56,3419,21,,,,10440.12,0
25938020,10:03:29,10:03:29,8078,22,,,,10891.65,0
25938020,10:05:59,10:05:59,7977,23,,,,12946.15,0
25938020,10:06:23,10:06:23,7978,24,,,,13275.97,0
25938020,10:06:33,10:06:33,7979,25,,,,13417.96,0
25938020,10:07:00,10:07:00,10269,26,,,,13751.87,
25938020,10:07:38,10:07:38,10267,27,,,,14116.28,0
25938020,10:08:08,10:08:08,10265,28,,,,14393.08,0
25938020,10:11:13,10:11:13,6226,29,,,,16015.79,0
25938020,10:11:45,10:11:45,6227,30,,,,16381,0
25938020,10:13:22,10:13:22,6228,31,,,,17230.46,0
25938020,10:20:04,10:20:04,5820,32,,,,20831.39,0
25938020,10:20:26,10:20:26,5821,33,,,,21057.94,0
25938020,10:21:00,10:21:00,8919,34,,,,21334.52,
25938020,10:21:49,10:21:49,8918,35,,,,21696.01,0
25938020,10:22:34,10:22:34,5825,36,,,,22045.53,0
25938020,10:23:20,10:23:20,5826,37,,,,22416.31,0
25938020,10:24:03,10:24:03,8055,38,,,,22747.58,0
25938020,10:24:32,10:24:32,8802,39,,,,22961.91,0
25938020,10:26:11,10:26:11,2767,40,,,,23318.09,0
25938020,10:26:45,10:26:45,2923,41,,,,23560.84,0
25938020,10:27:34,10:27:34,2791,42,,,,23889.67,0
25938020,10:28:04,10:28:04,2792,43,,,,24156.65,0
25938020,10:28:28,10:28:28,2793,44,,,,24338.43,0
25938020,10:28:50,10:28:50,2924,45,,,,24492.13,0
25938020,10:29:28,10:29:28,2925,46,,,,24866.85,0
25938020,10:31:00,10:31:00,1129,47,,,,25692.08,
25938020,10:33:17,10:33:17,9790,48,,,,26576.61,0
25938020,10:34:49,10:34:49,4593,49,,,,27070.12,0
25938020,10:36:25,10:36:25,2928,50,,,,27592.68,0
25938020,10:38:00,10:38:00,2691,51,,,,28061.28,
25938020,10:39:13,10:39:13,658,52,,,,28781.68,0
25938020,10:39:37,10:39:37,2692,53,,,,28968.06,0
25938020,10:40:05,10:40:05,2693,54,,,,29246.77,0
25938020,10:40:58,10:40:58,659,55,,,,29684.04,0
25938020,10:41:28,10:41:28,660,56,,,,29981.26,0
25938020,10:42:00,10:42:00,2694,57,,,,30308.89,0
25938020,10:42:21,10:42:21,2695,58,,,,30496.49,0
25938020,10:42:57,10:42:57,661,59,,,,30766.47,0
25938020,10:43:22,10:43:22,662,60,,,,30990.05,0
25938020,10:43:58,10:43:58,663,61,,,,31276.76,0
25938020,10:44:57,10:44:57,5144,62,,,,31653.6,0
25938020,10:45:45,10:45:45,6998,63,,,,32128.65,0
25938020,10:46:45,10:46:45,597,64,,,,32524.88,0
25938020,10:47:13,10:47:13,598,65,,,,32735.22,0
25938020,10:48:00,10:48:00,599,66,,,,33157.13,
25938020,10:49:37,10:49:37,664,67,,,,33720.28,0
25938020,10:50:41,10:50:41,665,68,,,,34119.55,0
25938020,10:51:19,10:51:19,666,69,,,,34321.74,0
25938020,10:52:42,10:52:42,667,70,,,,34675.98,0
25938020,10:53:28,10:53:28,668,71,,,,34895.94,0
25938020,10:54:30,10:54:30,669,72,,,,35230.55,0
25938020,10:55:00,10:55:00,9547,73,,,,35410.53,
25938020,10:56:33,10:56:33,2696,74,,,,35847.12,0
25938020,10:57:14,10:57:14,9539,75,,,,36110.23,0
25938020,10:57:49,10:57:49,2698,76,,,,36359.92,0
25938020,10:59:40,10:59:40,9545,77,,,,36947.29,0
25938020,11:01:06,11:01:06,8616,78,,,,37420.42,0
25938020,11:02:37,11:02:37,8617,79,,,,37917.25,0
25938020,11:03:58,11:03:58,7959,80,,,,38280.27,0
25938020,11:04:39,11:04:39,7960,81,,,,38487.28,0
25938020,11:06:00,11:06:00,7961,82,,,,38984.22,
25938020,11:06:17,11:06:17,7962,83,,,,39121.01,0
25938020,11:06:53,11:06:53,7963,84,,,,39435.72,0
25938020,11:07:38,11:07:38,2819,85,,,,39652.57,0
25938020,11:08:22,11:08:22,2820,86,,,,39911.27,0
25938020,11:08:40,11:08:40,6510,87,,,,40005.92,0
25938020,11:09:11,11:09:11,7964,88,,,,40196.57,0
25938020,11:09:43,11:09:43,2712,89,,,,40363.86,0
25938020,11:10:16,11:10:16,2715,90,,,,40577.42,0
25938020,11:11:03,11:11:03,2716,91,,,,40844.6,0
25938020,11:11:41,11:11:41,2717,92,,,,41084.34,0
25938020,11:12:19,11:12:19,2718,93,,,,41310.48,0
25938020,11:13:28,11:13:28,603,94,,,,41728.87,0
25938020,11:16:00,11:16:00,9546,95,,1,,42688.65,
25938030,09:42:00,09:42:00,10697,1,,,1,0,
25938030,09:44:14,09:44:14,9767,2,,,,1199.92,0
25938030,09:45:02,09:45:02,9765,3,,,,1576.6,0
25938030,09:45:43,09:45:43,9763,4,,,,1887.12,0
25938030,09:46:33,09:46:33,10568,5,,,,2239.27,0
25938030,09:47:38,09:47:38,3276,6,,,,2752.71,0
25938030,09:48:33,09:48:33,3277,7,,,,3180.65,0
25938030,09:49:39,09:49:39,9625,8,,,,3704.56,0
25938030,09:51:52,09:51:52,8537,9,,,,4675.09,0
25938030,09:52:52,09:52:52,9023,10,,,,5064.8,0
25938030,09:55:00,09:55:00,6971,11,,,,5964.54,
25938030,09:56:34,09:56:34,8598,12,,,,6801.41,0
25938030,09:58:06,09:58:06,8250,13,,,,7547.59,0
25938030,09:59:03,09:59:03,3105,14,,,,7985.91,0
25938030,09:59:49,09:59:49,7834,15,,,,8264.8,0
25938030,10:00:24,10:00:24,9516,16,,,,8491.48,0
25938030,10:01:00,10:01:00,9518,17,,,,8792.63,
25938030,10:01:49,10:01:49,3024,18,,,,9468.96,0
25938030,10:02:03,10:02:03,3025,19,,,,9659.84,0
25938030,10:02:24,10:02:24,3026,20,,,,9938.55,0
25938030,10:02:56,10:02:56,3419,21,,,,10440.12,0
25938030,10:03:29,10:03:29,8078,22,,,,10891.65,0
25938030,10:05:59,10:05:59,7977,23,,,,12946.15,0
25938030,10:06:23,10:06:23,7978,24,,,,13275.97,0
25938030,10:06:33,10:06:33,7979,25,,,,13417.96,0
25938030,10:07:00,10:07:00,10269,26,,,,13751.87,
25938030,10:07:38,10:07:38,10267,27,,,,14116.28,0
25938030,10:08:08,10:08:08,10265,28,,,,14393.08,0
25938030,10:11:13,10:11:13,6226,29,,,,16015.79,0
25938030,10:11:45,10:11:45,6227,30,,,,16381,0
25938030,10:13:22,10:13:22,6228,31,,,,17230.46,0
25938030,10:20:04,10:20:04,5820,32,,,,20831.39,0
25938030,10:20:26,10:20:26,5821,33,,,,21057.94,0
25938030,10:21:00,10:21:00,8919,34,,,,21334.52,
25938030,10:21:49,10:21:49,8918,35,,,,21696.01,0
25938030,10:22:34,10:22:34,5825,36,,,,22045.53,0
25938030,10:23:20,10:23:20,5826,37,,,,22416.31,0
25938030,10:24:03,10:24:03,8055,38,,,,22747.58,0
25938030,10:24:32,10:24:32,8802,39,,,,22961.91,0
25938030,10:26:11,10:26:11,2767,40,,,,23318.09,0
25938030,10:26:45,10:26:45,2923,41,,,,23560.84,0
25938030,10:27:34,10:27:34,2791,42,,,,23889.67,0
25938030,10:28:04,10:28:04,2792,43,,,,24156.65,0
25938030,10:28:28,10:28:28,2793,44,,,,24338.43,0
25938030,10:28:50,10:28:50,2924,45,,,,24492.13,0
25938030,10:29:28,10:29:28,2925,46,,,,24866.85,0
25938030,10:31:00,10:31:00,1129,47,,,,25692.08,
25938030,10:33:17,10:33:17,9790,48,,,,26576.61,0
25938030,10:34:49,10:34:49,4593,49,,,,27070.12,0
25938030,10:36:25,10:36:25,2928,50,,,,27592.68,0
25938030,10:38:00,10:38:00,2691,51,,,,28061.28,
25938030,10:39:13,10:39:13,658,52,,,,28781.68,0
25938030,10:39:37,10:39:37,2692,53,,,,28968.06,0
25938030,10:40:05,10:40:05,2693,54,,,,29246.77,0
25938030,10:40:58,10:40:58,659,55,,,,29684.04,0
25938030,10:41:28,10:41:28,660,56,,,,29981.26,0
25938030,10:42:00,10:42:00,2694,57,,,,30308.89,0
25938030,10:42:21,10:42:21,2695,58,,,,30496.49,0
25938030,10:42:57,10:42:57,661,59,,,,30766.47,0
25938030,10:43:22,10:43:22,662,60,,,,30990.05,0
25938030,10:43:58,10:43:58,663,61,,,,31276.76,0
25938030,10:44:57,10:44:57,5144,62,,,,31653.6,0
25938030,10:45:45,10:45:45,6998,63,,,,32128.65,0
25938030,10:46:45,10:46:45,597,64,,,,32524.88,0
25938030,10:47:13,10:47:13,598,65,,,,32735.22,0
25938030,10:48:00,10:48:00,599,66,,,,33157.13,
25938030,10:49:37,10:49:37,664,67,,,,33720.28,0
25938030,10:50:41,10:50:41,665,68,,,,34119.55,0
25938030,10:51:19,10:51:19,666,69,,,,34321.74,0
25938030,10:52:42,10:52:42,667,70,,,,34675.98,0
25938030,10:53:28,10:53:28,668,71,,,,34895.94,0
25938030,10:54:30,10:54:30,669,72,,,,35230.55,0
25938030,10:55:00,10:55:00,9547,73,,,,35410.53,
25938030,10:56:33,10:56:33,2696,74,,,,35847.12,0
25938030,10:57:14,10:57:14,9539,75,,,,36110.23,0
25938030,10:57:49,10:57:49,2698,76,,,,36359.92,0
25938030,10:59:40,10:59:40,9545,77,,,,36947.29,0
25938030,11:01:06,11:01:06,8616,78,,,,37420.42,0
25938030,11:02:37,11:02:37,8617,79,,,,37917.25,0
25938030,11:03:58,11:03:58,7959,80,,,,38280.27,0
25938030,11:04:39,11:04:39,7960,81,,,,38487.28,0
25938030,11:06:00,11:06:00,7961,82,,,,38984.22,
25938030,11:06:17,11:06:17,7962,83,,,,39121.01,0
25938030,11:06:53,11:06:53,7963,84,,,,39435.72,0
25938030,11:07:38,11:07:38,2819,85,,,,39652.57,0
25938030,11:08:22,11:08:22,2820,86,,,,39911.27,0
25938030,11:08:40,11:08:40,6510,87,,,,40005.92,0
25938030,11:09:11,11:09:11,7964,88,,,,40196.57,0
25938030,11:09:43,11:09:43,2712,89,,,,40363.86,0
25938030,11:10:16,11:10:16,2715,90,,,,40577.42,0
25938030,11:11:03,11:11:03,2716,91,,,,40844.6,0
25938030,11:11:41,11:11:41,2717,92,,,,41084.34,0
25938030,11:12:19,11:12:19,2718,93,,,,41310.48,0
25938030,11:13:28,11:13:28,603,94,,,,41728.87,0
25938030,11:16:00,11:16:00,9546,95,,1,,42688.65,
25938040,09:42:00,09:42:00,10697,1,,,1,0,
25938040,09:44:14,09:44:14,9767,2,,,,1199.92,0
25938040,09:45:02,09:45:02,9765,3,,,,1576.6,0
25938040,09:45:43,09:45:43,9763,4,,,,1887.12,0
25938040,09:46:33,09:46:33,10568,5,,,,2239.27,0
25938040,09:47:38,09:47:38,3276,6,,,,2752.71,0
25938040,09:48:33,09:48:33,3277,7,,,,3180.65,0
25938040,09:49:39,09:49:39,9625,8,,,,3704.56,0
25938040,09:51:52,09:51:52,8537,9,,,,4675.09,0
25938040,09:52:52,09:52:52,9023,10,,,,5064.8,0
25938040,09:55:00,09:55:00,6971,11,,,,5964.54,
25938040,09:56:34,09:56:34,8598,12,,,,6801.41,0
25938040,09:58:06,09:58:06,8250,13,,,,7547.59,0
25938040,09:59:03,09:59:03,3105,14,,,,7985.91,0
25938040,09:59:49,09:59:49,7834,15,,,,8264.8,0
25938040,10:00:24,10:00:24,9516,16,,,,8491.48,0
25938040,10:01:00,10:01:00,9518,17,,,,8792.63,
25938040,10:01:49,10:01:49,3024,18,,,,9468.96,0
25938040,10:02:03,10:02:03,3025,19,,,,9659.84,0
25938040,10:02:24,10:02:24,3026,20,,,,9938.55,0
25938040,10:02:56,10:02:56,3419,21,,,,10440.12,0
25938040,10:03:29,10:03:29,8078,22,,,,10891.65,0
25938040,10:05:59,10:05:59,7977,23,,,,12946.15,0
25938040,10:06:23,10:06:23,7978,24,,,,13275.97,0
25938040,10:06:33,10:06:33,7979,25,,,,13417.96,0
25938040,10:07:00,10:07:00,10269,26,,,,13751.87,
25938040,10:07:38,10:07:38,10267,27,,,,14116.28,0
25938040,10:08:08,10:08:08,10265,28,,,,14393.08,0
25938040,10:11:13,10:11:13,6226,29,,,,16015.79,0
25938040,10:11:45,10:11:45,6227,30,,,,16381,0
25938040,10:13:22,10:13:22,6228,31,,,,17230.46,0
25938040,10:20:04,10:20:04,5820,32,,,,20831.39,0
25938040,10:20:26,10:20:26,5821,33,,,,21057.94,0
25938040,10:21:00,10:21:00,8919,34,,,,21334.52,
25938040,10:21:49,10:21:49,8918,35,,,,21696.01,0
25938040,10:22:34,10:22:34,5825,36,,,,22045.53,0
25938040,10:23:20,10:23:20,5826,37,,,,22416.31,0
25938040,10:24:03,10:24:03,8055,38,,,,22747.58,0
25938040,10:24:32,10:24:32,8802,39,,,,22961.91,0
25938040,10:26:11,10:26:11,2767,40,,,,23318.09,0
25938040,10:26:45,10:26:45,2923,41,,,,23560.84,0
25938040,10:27:34,10:27:34,2791,42,,,,23889.67,0
25938040,10:28:04,10:28:04,2792,43,,,,24156.65,0
25938040,10:28:28,10:28:28,2793,44,,,,24338.43,0
25938040,10:28:50,10:28:50,2924,45,,,,24492.13,0
25938040,10:29:28,10:29:28,2925,46,,,,24866.85,0
25938040,10:31:00,10:31:00,1129,47,,,,25692.08,
25938040,10:33:17,10:33:17,9790,48,,,,26576.61,0
25938040,10:34:49,10:34:49,4593,49,,,,27070.12,0
25938040,10:36:25,10:36:25,2928,50,,,,27592.68,0
25938040,10:38:00,10:38:00,2691,51,,,,28061.28,
25938040,10:39:13,10:39:13,658,52,,,,28781.68,0
25938040,10:39:37,10:39:37,2692,53,,,,28968.06,0
25938040,10:40:05,10:40:05,2693,54,,,,29246.77,0
25938040,10:40:58,10:40:58,659,55,,,,29684.04,0
25938040,10:41:28,10:41:28,660,56,,,,29981.26,0
25938040,10:42:00,10:42:00,2694,57,,,,30308.89,0
25938040,10:42:21,10:42:21,2695,58,,,,30496.49,0
25938040,10:42:57,10:42:57,661,59,,,,30766.47,0
25938040,10:43:22,10:43:22,662,60,,,,30990.05,0
25938040,10:43:58,10:43:58,663,61,,,,31276.76,0
25938040,10:44:57,10:44:57,5144,62,,,,31653.6,0
25938040,10:45:45,10:45:45,6998,63,,,,32128.65,0
25938040,10:46:45,10:46:45,597,64,,,,32524.88,0
25938040,10:47:13,10:47:13,598,65,,,,32735.22,0
25938040,10:48:00,10:48:00,599,66,,,,33157.13,
25938040,10:49:37,10:49:37,664,67,,,,33720.28,0
25938040,10:50:41,10:50:41,665,68,,,,34119.55,0
25938040,10:51:19,10:51:19,666,69,,,,34321.74,0
25938040,10:52:42,10:52:42,667,70,,,,34675.98,0
25938040,10:53:28,10:53:28,668,71,,,,34895.94,0
25938040,10:54:30,10:54:30,669,72,,,,35230.55,0
25938040,10:55:00,10:55:00,9547,73,,,,35410.53,
25938040,10:56:33,10:56:33,2696,74,,,,35847.12,0
25938040,10:57:14,10:57:14,9539,75,,,,36110.23,0
25938040,10:57:49,10:57:49,2698,76,,,,36359.92,0
25938040,10:59:40,10:59:40,9545,77,,,,36947.29,0
25938040,11:01:06,11:01:06,8616,78,,,,37420.42,0
25938040,11:02:37,11:02:37,8617,79,,,,37917.25,0
25938040,11:03:58,11:03:58,7959,80,,,,38280.27,0
25938040,11:04:39,11:04:39,7960,81,,,,38487.28,0
25938040,11:06:00,11:06:00,7961,82,,,,38984.22,
25938040,11:06:17,11:06:17,7962,83,,,,39121.01,0
25938040,11:06:53,11:06:53,7963,84,,,,39435.72,0
25938040,11:07:38,11:07:38,2819,85,,,,39652.57,0
25938040,11:08:22,11:08:22,2820,86,,,,39911.27,0
25938040,11:08:40,11:08:40,6510,87,,,,40005.92,0
25938040,11:09:11,11:09:11,7964,88,,,,40196.57,0
25938040,11:09:43,11:09:43,2712,89,,,,40363.86,0
25938040,11:10:16,11:10:16,2715,90,,,,40577.42,0
25938040,11:11:03,11:11:03,2716,91,,,,40844.6,0
25938040,11:11:41,11:11:41,2717,92,,,,41084.34,0
25938040,11:12:19,11:12:19,2718,93,,,,41310.48,0
25938040,11:13:28,11:13:28,603,94,,,,41728.87,0
25938040,11:16:00,11:16:00,9546,95,,1,,42688.65,
25938050,09:42:00,09:42:00,10697,1,,,1,0,
25938050,09:44:14,09:44:14,9767,2,,,,1199.92,0
25938050,09:45:02,09:45:02,9765,3,,,,1576.6,0
25938050,09:45:43,09:45:43,9763,4,,,,1887.12,0
25938050,09:46:33,09:46:33,10568,5,,,,2239.27,0
25938050,09:47:38,09:47:38,3276,6,,,,2752.71,0
25938050,09:48:33,09:48:33,3277,7,,,,3180.65,0
25938050,09:49:39,09:49:39,9625,8,,,,3704.56,0
25938050,09:51:52,09:51:52,8537,9,,,,4675.09,0
25938050,09:52:52,09:52:52,9023,10,,,,5064.8,0
25938050,09:55:00,09:55:00,6971,11,,,,5964.54,
25938050,09:56:34,09:56:34,8598,12,,,,6801.41,0
25938050,09:58:06,09:58:06,8250,13,,,,7547.59,0
25938050,09:59:03,09:59:03,3105,14,,,,7985.91,0
25938050,09:59:49,09:59:49,7834,15,,,,8264.8,0
25938050,10:00:24,10:00:24,9516,16,,,,8491.48,0
25938050,10:01:00,10:01:00,9518,17,,,,8792.63,
25938050,10:01:49,10:01:49,3024,18,,,,9468.96,0
25938050,10:02:03,10:02:03,3025,19,,,,9659.84,0
25938050,10:02:24,10:02:24,3026,20,,,,9938.55,0
25938050,10:02:56,10:02:56,3419,21,,,,10440.12,0
25938050,10:03:29,10:03:29,8078,22,,,,10891.65,0
25938050,10:05:59,10:05:59,7977,23,,,,12946.15,0
25938050,10:06:23,10:06:23,7978,24,,,,13275.97,0
25938050,10:06:33,10:06:33,7979,25,,,,13417.96,0
25938050,10:07:00,10:07:00,10269,26,,,,13751.87,
25938050,10:07:38,10:07:38,10267,27,,,,14116.28,0
25938050,10:08:08,10:08:08,10265,28,,,,14393.08,0
25938050,10:11:13,10:11:13,6226,29,,,,16015.79,0
25938050,10:11:45,10:11:45,6227,30,,,,16381,0
25938050,10:13:22,10:13:22,6228,31,,,,17230.46,0
25938050,10:20:04,10:20:04,5820,32,,,,20831.39,0
25938050,10:20:26,10:20:26,5821,33,,,,21057.94,0
25938050,10:21:00,10:21:00,8919,34,,,,21334.52,
25938050,10:21:49,10:21:49,8918,35,,,,21696.01,0
25938050,10:22:34,10:22:34,5825,36,,,,22045.53,0
25938050,10:23:20,10:23:20,5826,37,,,,22416.31,0
25938050,10:24:03,10:24:03,8055,38,,,,22747.58,0
25938050,10:24:32,10:24:32,8802,39,,,,22961.91,0
25938050,10:26:11,10:26:11,2767,40,,,,23318.09,0
25938050,10:26:45,10:26:45,2923,41,,,,23560.84,0
25938050,10:27:34,10:27:34,2791,42,,,,23889.67,0
25938050,10:28:04,10:28:04,2792,43,,,,24156.65,0
25938050,10:28:28,10:28:28,2793,44,,,,24338.43,0
25938050,10:28:50,10:28:50,2924,45,,,,24492.13,0
25938050,10:29:28,10:29:28,2925,46,,,,24866.85,0
25938050,10:31:00,10:31:00,1129,47,,,,25692.08,
25938050,10:33:17,10:33:17,9790,48,,,,26576.61,0
25938050,10:34:49,10:34:49,4593,49,,,,27070.12,0
25938050,10:36:25,10:36:25,2928,50,,,,27592.68,0
25938050,10:38:00,10:38:00,2691,51,,,,28061.28,
25938050,10:39:13,10:39:13,658,52,,,,28781.68,0
25938050,10:39:37,10:39:37,2692,53,,,,28968.06,0
25938050,10:40:05,10:40:05,2693,54,,,,29246.77,0
25938050,10:40:58,10:40:58,659,55,,,,29684.04,0
25938050,10:41:28,10:41:28,660,56,,,,29981.26,0
25938050,10:42:00,10:42:00,2694,57,,,,30308.89,0
25938050,10:42:21,10:42:21,2695,58,,,,30496.49,0
25938050,10:42:57,10:42:57,661,59,,,,30766.47,0
25938050,10:43:22,10:43:22,662,60,,,,30990.05,0
25938050,10:43:58,10:43:58,663,61,,,,31276.76,0
25938050,10:44:57,10:44:57,5144,62,,,,31653.6,0
25938050,10:45:45,10:45:45,6998,63,,,,32128.65,0
25938050,10:46:45,10:46:45,597,64,,,,32524.88,0
25938050,10:47:13,10:47:13,598,65,,,,32735.22,0
25938050,10:48:00,10:48:00,599,66,,,,33157.13,
25938050,10:49:37,10:49:37,664,67,,,,33720.28,0
25938050,10:50:41,10:50:41,665,68,,,,34119.55,0
25938050,10:51:19,10:51:19,666,69,,,,34321.74,0
25938050,10:52:42,10:52:42,667,70,,,,34675.98,0
25938050,10:53:28,10:53:28,668,71,,,,34895.94,0
25938050,10:54:30,10:54:30,669,72,,,,35230.55,0
25938050,10:55:00,10:55:00,9547,73,,,,35410.53,
25938050,10:56:33,10:56:33,2696,74,,,,35847.12,0
25938050,10:57:14,10:57:14,9539,75,,,,36110.23,0
25938050,10:57:49,10:57:49,2698,76,,,,36359.92,0
25938050,10:59:40,10:59:40,9545,77,,,,36947.29,0
25938050,11:01:06,11:01:06,8616,78,,,,37420.42,0
25938050,11:02:37,11:02:37,8617,79,,,,37917.25,0
25938050,11:03:58,11:03:58,7959,80,,,,38280.27,0
25938050,11:04:39,11:04:39,7960,81,,,,38487.28,0
25938050,11:06:00,11:06:00,7961,82,,,,38984.22,
25938050,11:06:17,11:06:17,7962,83,,,,39121.01,0
25938050,11:06:53,11:06:53,7963,84,,,,39435.72,0
25938050,11:07:38,11:07:38,2819,85,,,,39652.57,0
25938050,11:08:22,11:08:22,2820,86,,,,39911.27,0
25938050,11:08:40,11:08:40,6510,87,,,,40005.92,0
25938050,11:09:11,11:09:11,7964,88,,,,40196.57,0
25938050,11:09:43,11:09:43,2712,89,,,,40363.86,0
25938050,11:10:16,11:10:16,2715,90,,,,40577.42,0
25938050,11:11:03,11:11:03,2716,91,,,,40844.6,0
25938050,11:11:41,11:11:41,2717,92,,,,41084.34,0
25938050,11:12:19,11:12:19,2718,93,,,,41310.48,0
25938050,11:13:28,11:13:28,603,94,,,,41728.87,0
25938050,11:16:00,11:16:00,9546,95,,1,,42688.65,
25938060,09:42:00,09:42:00,10697,1,,,1,0,
25938060,09:44:14,09:44:14,9767,2,,,,1199.92,0
25938060,09:45:02,09:45:02,9765,3,,,,1576.6,0
25938060,09:45:43,09:45:43,9763,4,,,,1887.12,0
25938060,09:46:33,09:46:33,10568,5,,,,2239.27,0
25938060,09:47:38,09:47:38,3276,6,,,,2752.71,0
25938060,09:48:33,09:48:33,3277,7,,,,3180.65,0
25938060,09:49:39,09:49:39,9625,8,,,,3704.56,0
25938060,09:51:52,09:51:52,8537,9,,,,4675.09,0
25938060,09:52:52,09:52:52,9023,10,,,,5064.8,0
25938060,09:55:00,09:55:00,6971,11,,,,5964.54,
25938060,09:56:34,09:56:34,8598,12,,,,6801.41,0
25938060,09:58:06,09:58:06,8250,13,,,,7547.59,0
25938060,09:59:03,09:59:03,3105,14,,,,7985.91,0
25938060,09:59:49,09:59:49,7834,15,,,,8264.8,0
25938060,10:00:24,10:00:24,9516,16,,,,8491.48,0
25938060,10:01:00,10:01:00,9518,17,,,,8792.63,
25938060,10:01:49,10:01:49,3024,18,,,,9468.96,0
25938060,10:02:03,10:02:03,3025,19,,,,9659.84,0
25938060,10:02:24,10:02:24,3026,20,,,,9938.55,0
25938060,10:02:56,10:02:56,3419,21,,,,10440.12,0
25938060,10:03:29,10:03:29,8078,22,,,,10891.65,0
25938060,10:05:59,10:05:59,7977,23,,,,12946.15,0
25938060,10:06:23,10:06:23,7978,24,,,,13275.97,0
25938060,10:06:33,10:06:33,7979,25,,,,13417.96,0
25938060,10:07:00,10:07:00,10269,26,,,,13751.87,
25938060,10:07:38,10:07:38,10267,27,,,,14116.28,0
25938060,10:08:08,10:08:08,10265,28,,,,14393.08,0
25938060,10:11:13,10:11:13,6226,29,,,,16015.79,0
25938060,10:11:45,10:11:45,6227,30,,,,16381,0
25938060,10:13:22,10:13:22,6228,31,,,,17230.46,0
25938060,10:20:04,10:20:04,5820,32,,,,20831.39,0
25938060,10:20:26,10:20:26,5821,33,,,,21057.94,0
25938060,10:21:00,10:21:00,8919,34,,,,21334.52,
25938060,10:21:49,10:21:49,8918,35,,,,21696.01,0
25938060,10:22:34,10:22:34,5825,36,,,,22045.53,0
25938060,10:23:20,10:23:20,5826,37,,,,22416.31,0
25938060,10:24:03,10:24:03,8055,38,,,,22747.58,0
25938060,10:24:32,10:24:32,8802,39,,,,22961.91,0
25938060,10:26:11,10:26:11,2767,40,,,,23318.09,0
25938060,10:26:45,10:26:45,2923,41,,,,23560.84,0
25938060,10:27:34,10:27:34,2791,42,,,,23889.67,0
25938060,10:28:04,10:28:04,2792,43,,,,24156.65,0
25938060,10:28:28,10:28:28,2793,44,,,,24338.43,0
25938060,10:28:50,10:28:50,2924,45,,,,24492.13,0
25938060,10:29:28,10:29:28,2925,46,,,,24866.85,0
25938060,10:31:00,10:31:00,1129,47,,,,25692.08,
25938060,10:33:17,10:33:17,9790,48,,,,26576.61,0
25938060,10:34:49,10:34:49,4593,49,,,,27070.12,0
25938060,10:36:25,10:36:25,2928,50,,,,27592.68,0
25938060,10:38:00,10:38:00,2691,51,,,,28061.28,
25938060,10:39:13,10:39:13,658,52,,,,28781.68,0
25938060,10:39:37,10:39:37,2692,53,,,,28968.06,0
25938060,10:40:05,10:40:05,2693,54,,,,29246.77,0
25938060,10:40:58,10:40:58,659,55,,,,29684.04,0
25938060,10:41:28,10:41:28,660,56,,,,29981.26,0
25938060,10:42:00,10:42:00,2694,57,,,,30308.89,0
25938060,10:42:21,10:42:21,2695,58,,,,30496.49,0
25938060,10:42:57,10:42:57,661,59,,,,30766.47,0
25938060,10:43:22,10:43:22,662,60,,,,30990.05,0
25938060,10:43:58,10:43:58,663,61,,,,31276.76,0
25938060,10:44:57,10:44:57,5144,62,,,,31653.6,0
25938060,10:45:45,10:45:45,6998,63,,,,32128.65,0
25938060,10:46:45,10:46:45,597,64,,,,32524.88,0
25938060,10:47:13,10:47:13,598,65,,,,32735.22,0
25938060,10:48:00,10:48:00,599,66,,,,33157.13,
25938060,10:49:37,10:49:37,664,67,,,,33720.28,0
25938060,10:50:41,10:50:41,665,68,,,,34119.55,0
25938060,10:51:19,10:51:19,666,69,,,,34321.74,0
25938060,10:52:42,10:52:42,667,70,,,,34675.98,0
25938060,10:53:28,10:53:28,668,71,,,,34895.94,0
25938060,10:54:30,10:54:30,669,72,,,,35230.55,0
25938060,10:55:00,10:55:00,9547,73,,,,35410.53,
25938060,10:56:33,10:56:33,2696,74,,,,35847.12,0
25938060,10:57:14,10:57:14,9539,75,,,,36110.23,0
25938060,10:57:49,10:57:49,2698,76,,,,36359.92,0
25938060,10:59:40,10:59:40,9545,77,,,,36947.29,0
25938060,11:01:06,11:01:06,8616,78,,,,37420.42,0
25938060,11:02:37,11:02:37,8617,79,,,,37917.25,0
25938060,11:03:58,11:03:58,7959,80,,,,38280.27,0
25938060,11:04:39,11:04:39,7960,81,,,,38487.28,0
25938060,11:06:00,11:06:00,7961,82,,,,38984.22,
25938060,11:06:17,11:06:17,7962,83,,,,39121.01,0
25938060,11:06:53,11:06:53,7963,84,,,,39435.72,0
25938060,11:07:38,11:07:38,2819,85,,,,39652.57,0
25938060,11:08:22,11:08:22,2820,86,,,,39911.27,0
25938060,11:08:40,11:08:40,6510,87,,,,40005.92,0
25938060,11:09:11,11:09:11,7964,88,,,,40196.57,0
25938060,11:09:43,11:09:43,2712,89,,,,40363.86,0
25938060,11:10:16,11:10:16,2715,90,,,,40577.42,0
25938060,11:11:03,11:11:03,2716,91,,,,40844.6,0
25938060,11:11:41,11:11:41,2717,92,,,,41084.34,0
25938060,11:12:19,11:12:19,2718,93,,,,41310.48,0
25938060,11:13:28,11:13:28,603,94,,,,41728.87,0
25938060,11:16:00,11:16:00,9546,95,,1,,42688.65,
25938120,09:42:00,09:42:00,10697,1,,,1,0,
25938120,09:44:14,09:44:14,9767,2,,,,1199.92,0
25938120,09:45:02,09:45:02,9765,3,,,,1576.6,0
25938120,09:45:43,09:45:43,9763,4,,,,1887.12,0
25938120,09:46:33,09:46:33,10568,5,,,,2239.27,0
25938120,09:47:38,09:47:38,3276,6,,,,2752.71,0
25938120,09:48:33,09:48:33,3277,7,,,,3180.65,0
25938120,09:49:39,09:49:39,9625,8,,,,3704.56,0
25938120,09:51:52,09:51:52,8537,9,,,,4675.09,0
25938120,09:52:52,09:52:52,9023,10,,,,5064.8,0
25938120,09:55:00,09:55:00,6971,11,,,,5964.54,
25938120,09:56:34,09:56:34,8598,12,,,,6801.41,0
25938120,09:58:06,09:58:06,8250,13,,,,7547.59,0
25938120,09:59:03,09:59:03,3105,14,,,,7985.91,0
25938120,09:59:49,09:59:49,7834,15,,,,8264.8,0
25938120,10:00:24,10:00:24,9516,16,,,,8491.48,0
25938120,10:01:00,10:01:00,9518,17,,,,8792.63,
25938120,10:01:49,10:01:49,3024,18,,,,9468.96,0
25938120,10:02:03,10:02:03,3025,19,,,,9659.84,0
25938120,10:02:24,10:02:24,3026,20,,,,9938.55,0
25938120,10:02:56,10:02:56,3419,21,,,,10440.12,0
25938120,10:03:29,10:03:29,8078,22,,,,10891.65,0
25938120,10:05:59,10:05:59,7977,23,,,,12946.15,0
25938120,10:06:23,10:06:23,7978,24,,,,13275.97,0
25938120,10:06:33,10:06:33,7979,25,,,,13417.96,0
25938120,10:07:00,10:07:00,10269,26,,,,13751.87,
25938120,10:07:38,10:07:38,10267,27,,,,14116.28,0
25938120,10:08:08,10:08:08,10265,28,,,,14393.08,0
25938120,10:11:13,10:11:13,6226,29,,,,16015.79,0
25938120,10:11:45,10:11:45,6227,30,,,,16381,0
25938120,10:13:22,10:13:22,6228,31,,,,17230.46,0
25938120,10:20:04,10:20:04,5820,32,,,,20831.39,0
25938120,10:20:26,10:20:26,5821,33,,,,21057.94,0
25938120,10:21:00,10:21:00,8919,34,,,,21334.52,
25938120,10:21:49,10:21:49,8918,35,,,,21696.01,0
25938120,10:22:34,10:22:34,5825,36,,,,22045.53,0
25938120,10:23:20,10:23:20,5826,37,,,,22416.31,0
25938120,10:24:03,10:24:03,8055,38,,,,22747.58,0
25938120,10:24:32,10:24:32,8802,39,,,,22961.91,0
25938120,10:26:11,10:26:11,2767,40,,,,23318.09,0
25938120,10:26:45,10:26:45,2923,41,,,,23560.84,0
25938120,10:27:34,10:27:34,2791,42,,,,23889.67,0
25938120,10:28:04,10:28:04,2792,43,,,,24156.65,0
25938120,10:28:28,10:28:28,2793,44,,,,24338.43,0
25938120,10:28:50,10:28:50,2924,45,,,,24492.13,0
25938120,10:29:28,10:29:28,2925,46,,,,24866.85,0
25938120,10:31:00,10:31:00,1129,47,,,,25692.08,
25938120,10:33:17,10:33:17,9790,48,,,,26576.61,0
25938120,10:34:49,10:34:49,4593,49,,,,27070.12,0
25938120,10:36:25,10:36:25,2928,50,,,,27592.68,0
25938120,10:38:00,10:38:00,2691,51,,,,28061.28,
25938120,10:39:13,10:39:13,658,52,,,,28781.68,0
25938120,10:39:37,10:39:37,2692,53,,,,28968.06,0
25938120,10:40:05,10:40:05,2693,54,,,,29246.77,0
25938120,10:40:58,10:40:58,659,55,,,,29684.04,0
25938120,10:41:28,10:41:28,660,56,,,,29981.26,0
25938120,10:42:00,10:42:00,2694,57,,,,30308.89,0
25938120,10:42:21,10:42:21,2695,58,,,,30496.49,0
25938120,10:42:57,10:42:57,661,59,,,,30766.47,0
25938120,10:43:22,10:43:22,662,60,,,,30990.05,0
25938120,10:43:58,10:43:58,663,61,,,,31276.76,0
25938120,10:44:57,10:44:57,5144,62,,,,31653.6,0
25938120,10:45:45,10:45:45,6998,63,,,,32128.65,0
25938120,10:46:45,10:46:45,597,64,,,,32524.88,0
25938120,10:47:13,10:47:13,598,65,,,,32735.22,0
25938120,10:48:00,10:48:00,599,66,,,,33157.13,
25938120,10:49:37,10:49:37,664,67,,,,33720.28,0
25938120,10:50:41,10:50:41,665,68,,,,34119.55,0
25938120,10:51:19,10:51:19,666,69,,,,34321.74,0
25938120,10:52:42,10:52:42,667,70,,,,34675.98,0
25938120,10:53:28,10:53:28,668,71,,,,34895.94,0
25938120,10:54:30,10:54:30,669,72,,,,35230.55,0
25938120,10:55:00,10:55:00,9547,73,,,,35410.53,
25938120,10:56:33,10:56:33,2696,74,,,,35847.12,0
25938120,10:57:14,10:57:14,9539,75,,,,36110.23,0
25938120,10:57:49,10:57:49,2698,76,,,,36359.92,0
25938120,10:59:40,10:59:40,9545,77,,,,36947.29,0
25938120,11:01:06,11:01:06,8616,78,,,,37420.42,0
25938120,11:02:37,11:02:37,8617,79,,,,37917.25,0
25938120,11:03:58,11:03:58,7959,80,,,,38280.27,0
25938120,11:04:39,11:04:39,7960,81,,,,38487.28,0
25938120,11:06:00,11:06:00,7961,82,,,,38984.22,
25938120,11:06:17,11:06:17,7962,83,,,,39121.01,0
25938120,11:06:53,11:06:53,7963,84,,,,39435.72,0
25938120,11:07:38,11:07:38,2819,85,,,,39652.57,0
25938120,11:08:22,11:08:22,2820,86,,,,39911.27,0
25938120,11:08:40,11:08:40,6510,87,,,,40005.92,0
25938120,11:09:11,11:09:11,7964,88,,,,40196.57,0
25938120,11:09:43,11:09:43,2712,89,,,,40363.86,0
25938120,11:10:16,11:10:16,2715,90,,,,40577.42,0
25938120,11:11:03,11:11:03,2716,91,,,,40844.6,0
25938120,11:11:41,11:11:41,2717,92,,,,41084.34,0
25938120,11:12:19,11:12:19,2718,93,,,,41310.48,0
25938120,11:13:28,11:13:28,603,94,,,,41728.87,0
25938120,11:16:00,11:16:00,9546,95,,1,,42688.65,
26141090,15:40:00,15:40:00,10697,1,,,1,0,
26141090,15:42:35,15:42:35,9767,2,,,,1199.92,0
26141090,15:43:30,15:43:30,9765,3,,,,1576.6,0
26141090,15:44:17,15:44:17,9763,4,,,,1887.12,0
26141090,15:45:15,15:45:15,10568,5,,,,2239.27,0
26141090,15:46:30,15:46:30,3276,6,,,,2752.71,0
26141090,15:47:34,15:47:34,3277,7,,,,3180.65,0
26141090,15:48:49,15:48:49,9625,8,,,,3704.56,0
26141090,15:51:23,15:51:23,8537,9,,,,4675.09,0
26141090,15:52:32,15:52:32,9023,10,,,,5064.8,0
26141090,15:55:00,15:55:00,6971,11,,,,5964.54,
26141090,15:57:05,15:57:05,8598,12,,,,6801.41,0
26141090,15:59:08,15:59:08,8250,13,,,,7547.59,0
26141090,16:00:24,16:00:24,3105,14,,,,7985.91,0
26141090,16:01:26,16:01:26,7834,15,,,,8264.8,0
26141090,16:02:13,16:02:13,9516,16,,,,8491.48,0
26141090,16:03:00,16:03:00,9518,17,,,,8792.63,
26141090,16:04:06,16:04:06,3024,18,,,,9468.96,0
26141090,16:04:24,16:04:24,3025,19,,,,9659.84,0
26141090,16:04:52,16:04:52,3026,20,,,,9938.55,0
26141090,16:05:35,16:05:35,3419,21,,,,10440.12,0
26141090,16:06:19,16:06:19,8078,22,,,,10891.65,0
26141090,16:09:39,16:09:39,7977,23,,,,12946.15,0
26141090,16:10:11,16:10:11,7978,24,,,,13275.97,0
26141090,16:10:24,16:10:24,7979,25,,,,13417.96,0
26141090,16:11:00,16:11:00,10269,26,,,,13751.87,
26141090,16:11:38,16:11:38,10267,27,,,,14116.28,0
26141090,16:12:08,16:12:08,10265,28,,,,14393.08,0
26141090,16:15:13,16:15:13,6226,29,,,,16015.79,0
26141090,16:15:45,16:15:45,6227,30,,,,16381,0
26141090,16:17:22,16:17:22,6228,31,,,,17230.46,0
26141090,16:24:04,16:24:04,5820,32,,,,20831.39,0
26141090,16:24:26,16:24:26,5821,33,,,,21057.94,0
26141090,16:25:00,16:25:00,8919,34,,,,21334.52,
26141090,16:25:53,16:25:53,8918,35,,,,21696.01,0
26141090,16:26:44,16:26:44,5825,36,,,,22045.53,0
26141090,16:27:34,16:27:34,5826,37,,,,22416.31,0
26141090,16:28:22,16:28:22,8055,38,,,,22747.58,0
26141090,16:28:53,16:28:53,8802,39,,,,22961.91,0
26141090,16:30:43,16:30:43,2767,40,,,,23318.09,0
26141090,16:31:19,16:31:19,2923,41,,,,23560.84,0
26141090,16:32:13,16:32:13,2791,42,,,,23889.67,0
26141090,16:32:46,16:32:46,2792,43,,,,24156.65,0
26141090,16:33:12,16:33:12,2793,44,,,,24338.43,0
26141090,16:33:37,16:33:37,2924,45,,,,24492.13,0
26141090,16:34:18,16:34:18,2925,46,,,,24866.85,0
26141090,16:36:00,16:36:00,1129,47,,,,25692.08,
26141090,16:38:17,16:38:17,9790,48,,,,26576.61,0
26141090,16:39:49,16:39:49,4593,49,,,,27070.12,0
26141090,16:41:25,16:41:25,2928,50,,,,27592.68,0
26141090,16:43:00,16:43:00,2691,51,,,,28061.28,
26141090,16:44:20,16:44:20,658,52,,,,28781.68,0
26141090,16:44:47,16:44:47,2692,53,,,,28968.06,0
26141090,16:45:18,16:45:18,2693,54,,,,29246.77,0
26141090,16:46:16,16:46:16,659,55,,,,29684.04,0
26141090,16:46:48,16:46:48,660,56,,,,29981.26,0
26141090,16:47:24,16:47:24,2694,57,,,,30308.89,0
26141090,16:47:47,16:47:47,2695,58,,,,30496.49,0
26141090,16:48:26,16:48:26,661,59,,,,30766.47,0
26141090,16:48:54,16:48:54,662,60,,,,30990.05,0
26141090,16:49:33,16:49:33,663,61,,,,31276.76,0
26141090,16:50:39,16:50:39,5144,62,,,,31653.6,0
26141090,16:51:32,16:51:32,6998,63,,,,32128.65,0
26141090,16:52:37,16:52:37,597,64,,,,32524.88,0
26141090,16:53:08,16:53:08,598,65,,,,32735.22,0
26141090,16:54:00,16:54:00,599,66,,,,33157.13,
26141090,16:55:37,16:55:37,664,67,,,,33720.28,0
26141090,16:56:41,16:56:41,665,68,,,,34119.55,0
26141090,16:57:19,16:57:19,666,69,,,,34321.74,0
26141090,16:58:42,16:58:42,667,70,,,,34675.98,0
26141090,16:59:28,16:59:28,668,71,,,,34895.94,0
26141090,17:00:30,17:00:30,669,72,,,,35230.55,0
26141090,17:01:00,17:01:00,9547,73,,,,35410.53,
26141090,17:02:50,17:02:50,2696,74,,,,35847.12,0
26141090,17:03:38,17:03:38,9539,75,,,,36110.23,0
26141090,17:04:20,17:04:20,2698,76,,,,36359.92,0
26141090,17:06:31,17:06:31,9545,77,,,,36947.29,0
26141090,17:08:13,17:08:13,8616,78,,,,37420.42,0
26141090,17:10:00,17:10:00,8617,79,,,,37917.25,0
26141090,17:11:36,17:11:36,7959,80,,,,38280.27,0
26141090,17:12:24,17:12:24,7960,81,,,,38487.28,0
26141090,17:14:00,17:14:00,7961,82,,,,38984.22,
26141090,17:14:17,17:14:17,7962,83,,,,39121.01,0
26141090,17:14:53,17:14:53,7963,84,,,,39435.72,0
26141090,17:15:38,17:15:38,2819,85,,,,39652.57,0
26141090,17:16:22,17:16:22,2820,86,,,,39911.27,0
26141090,17:16:40,17:16:40,6510,87,,,,40005.92,0
26141090,17:17:11,17:17:11,7964,88,,,,40196.57,0
26141090,17:17:43,17:17:43,2712,89,,,,40363.86,0
26141090,17:18:16,17:18:16,2715,90,,,,40577.42,0
26141090,17:19:03,17:19:03,2716,91,,,,40844.6,0
26141090,17:19:41,17:19:41,2717,92,,,,41084.34,0
26141090,17:20:19,17:20:19,2718,93,,,,41310.48,0
26141090,17:21:28,17:21:28,603,94,,,,41728.87,0
26141090,17:24:00,17:24:00,9546,95,,1,,42688.65,
2653020,13:12:00,13:12:00,10697,1,,,1,0,
2653020,13:14:14,13:14:14,9767,2,,,,1199.92,0
2653020,13:15:02,13:15:02,9765,3,,,,1576.6,0
2653020,13:15:43,13:15:43,9763,4,,,,1887.12,0
2653020,13:16:33,13:16:33,10568,5,,,,2239.27,0
2653020,13:17:38,13:17:38,3276,6,,,,2752.71,0
2653020,13:18:33,13:18:33,3277,7,,,,3180.65,0
2653020,13:19:39,13:19:39,9625,8,,,,3704.56,0
2653020,13:21:52,13:21:52,8537,9,,,,4675.09,0
2653020,13:22:52,13:22:52,9023,10,,,,5064.8,0
2653020,13:25:00,13:25:00,6971,11,,,,5964.54,
2653020,13:26:34,13:26:34,8598,12,,,,6801.41,0
2653020,13:28:06,13:28:06,8250,13,,,,7547.59,0
2653020,13:29:03,13:29:03,3105,14,,,,7985.91,0
2653020,13:29:49,13:29:49,7834,15,,,,8264.8,0
2653020,13:30:24,13:30:24,9516,16,,,,8491.48,0
2653020,13:31:00,13:31:00,9518,17,,,,8792.63,
2653020,13:31:49,13:31:49,3024,18,,,,9468.96,0
2653020,13:32:03,13:32:03,3025,19,,,,9659.84,0
2653020,13:32:24,13:32:24,3026,20,,,,9938.55,0
2653020,13:32:56,13:32:56,3419,21,,,,10440.12,0
2653020,13:33:29,13:33:29,8078,22,,,,10891.65,0
2653020,13:35:59,13:35:59,7977,23,,,,12946.15,0
2653020,13:36:23,13:36:23,7978,24,,,,13275.97,0
2653020,13:36:33,13:36:33,7979,25,,,,13417.96,0
2653020,13:37:00,13:37:00,10269,26,,,,13751.87,
2653020,13:37:38,13:37:38,10267,27,,,,14116.28,0
2653020,13:38:08,13:38:08,10265,28,,,,14393.08,0
2653020,13:41:13,13:41:13,6226,29,,,,16015.79,0
2653020,13:41:45,13:41:45,6227,30,,,,16381,0
2653020,13:43:22,13:43:22,6228,31,,,,17230.46,0
2653020,13:50:04,13:50:04,5820,32,,,,20831.39,0
2653020,13:50:26,13:50:26,5821,33,,,,21057.94,0
2653020,13:51:00,13:51:00,8919,34,,,,21334.52,
2653020,13:51:44,13:51:44,8918,35,,,,21696.01,0
2653020,13:52:25,13:52:25,5825,36,,,,22045.53,0
2653020,13:53:06,13:53:06,5826,37,,,,22416.31,0
2653020,13:53:45,13:53:45,8055,38,,,,22747.58,0
2653020,13:54:10,13:54:10,8802,39,,,,22961.91,0
2653020,13:55:40,13:55:40,2767,40,,,,23318.09,0
2653020,13:56:10,13:56:10,2923,41,,,,23560.84,0
2653020,13:56:54,13:56:54,2791,42,,,,23889.67,0
2653020,13:57:21,13:57:21,2792,43,,,,24156.65,0
2653020,13:57:43,13:57:43,2793,44,,,,24338.43,0
2653020,13:58:03,13:58:03,2924,45,,,,24492.13,0
2653020,13:58:37,13:58:37,2925,46,,,,24866.85,0
2653020,14:00:00,14:00:00,1129,47,,,,25692.08,
2653020,14:01:57,14:01:57,9790,48,,,,26576.61,0
2653020,14:03:16,14:03:16,4593,49,,,,27070.12,0
2653020,14:04:39,14:04:39,2928,50,,,,27592.68,0
2653020,14:06:00,14:06:00,2691,51,,,,28061.28,
2653020,14:07:06,14:07:06,658,52,,,,28781.68,0
2653020,14:07:27,14:07:27,2692,53,,,,28968.06,0
2653020,14:07:53,14:07:53,2693,54,,,,29246.77,0
2653020,14:08:40,14:08:40,659,55,,,,29684.04,0
2653020,14:09:07,14:09:07,660,56,,,,29981.26,0
2653020,14:09:36,14:09:36,2694,57,,,,30308.89,0
2653020,14:09:55,14:09:55,2695,58,,,,30496.49,0
2653020,14:10:27,14:10:27,661,59,,,,30766.47,0
2653020,14:10:50,14:10:50,662,60,,,,30990.05,0
2653020,14:11:22,14:11:22,663,61,,,,31276.76,0
2653020,14:12:15,14:12:15,5144,62,,,,31653.6,0
2653020,14:12:59,14:12:59,6998,63,,,,32128.65,0
2653020,14:13:52,14:13:52,597,64,,,,32524.88,0
2653020,14:14:17,14:14:17,598,65,,,,32735.22,0
2653020,14:15:00,14:15:00,599,66,,,,33157.13,
2653020,14:16:37,14:16:37,664,67,,,,33720.28,0
2653020,14:17:41,14:17:41,665,68,,,,34119.55,0
2653020,14:18:19,14:18:19,666,69,,,,34321.74,0
2653020,14:19:42,14:19:42,667,70,,,,34675.98,0
2653020,14:20:28,14:20:28,668,71,,,,34895.94,0
2653020,14:21:30,14:21:30,669,72,,,,35230.55,0
2653020,14:22:00,14:22:00,9547,73,,,,35410.53,
2653020,14:23:33,14:23:33,2696,74,,,,35847.12,0
2653020,14:24:14,14:24:14,9539,75,,,,36110.23,0
2653020,14:24:49,14:24:49,2698,76,,,,36359.92,0
2653020,14:26:40,14:26:40,9545,77,,,,36947.29,0
2653020,14:28:06,14:28:06,8616,78,,,,37420.42,0
2653020,14:29:37,14:29:37,8617,79,,,,37917.25,0
2653020,14:30:58,14:30:58,7959,80,,,,38280.27,0
2653020,14:31:39,14:31:39,7960,81,,,,38487.28,0
2653020,14:33:00,14:33:00,7961,82,,,,38984.22,
2653020,14:33:17,14:33:17,7962,83,,,,39121.01,0
2653020,14:33:53,14:33:53,7963,84,,,,39435.72,0
2653020,14:34:38,14:34:38,2819,85,,,,39652.57,0
2653020,14:35:22,14:35:22,2820,86,,,,39911.27,0
2653020,14:35:40,14:35:40,6510,87,,,,40005.92,0
2653020,14:36:11,14:36:11,7964,88,,,,40196.57,0
2653020,14:36:43,14:36:43,2712,89,,,,40363.86,0
2653020,14:37:16,14:37:16,2715,90,,,,40577.42,0
2653020,14:38:03,14:38:03,2716,91,,,,40844.6,0
2653020,14:38:41,14:38:41,2717,92,,,,41084.34,0
2653020,14:39:19,14:39:19,2718,93,,,,41310.48,0
2653020,14:40:28,14:40:28,603,94,,,,41728.87,0
2653020,14:43:00,14:43:00,9546,95,,1,,42688.65,
2653030,13:12:00,13:12:00,10697,1,,,1,0,
2653030,13:14:14,13:14:14,9767,2,,,,1199.92,0
2653030,13:15:02,13:15:02,9765,3,,,,1576.6,0
2653030,13:15:43,13:15:43,9763,4,,,,1887.12,0
2653030,13:16:33,13:16:33,10568,5,,,,2239.27,0
2653030,13:17:38,13:17:38,3276,6,,,,2752.71,0
2653030,13:18:33,13:18:33,3277,7,,,,3180.65,0
2653030,13:19:39,13:19:39,9625,8,,,,3704.56,0
2653030,13:21:52,13:21:52,8537,9,,,,4675.09,0
2653030,13:22:52,13:22:52,9023,10,,,,5064.8,0
2653030,13:25:00,13:25:00,6971,11,,,,5964.54,
2653030,13:26:34,13:26:34,8598,12,,,,6801.41,0
2653030,13:28:06,13:28:06,8250,13,,,,7547.59,0
2653030,13:29:03,13:29:03,3105,14,,,,7985.91,0
2653030,13:29:49,13:29:49,7834,15,,,,8264.8,0
2653030,13:30:24,13:30:24,9516,16,,,,8491.48,0
2653030,13:31:00,13:31:00,9518,17,,,,8792.63,
2653030,13:31:49,13:31:49,3024,18,,,,9468.96,0
2653030,13:32:03,13:32:03,3025,19,,,,9659.84,0
2653030,13:32:24,13:32:24,3026,20,,,,9938.55,0
2653030,13:32:56,13:32:56,3419,21,,,,10440.12,0
2653030,13:33:29,13:33:29,8078,22,,,,10891.65,0
2653030,13:35:59,13:35:59,7977,23,,,,12946.15,0
2653030,13:36:23,13:36:23,7978,24,,,,13275.97,0
2653030,13:36:33,13:36:33,7979,25,,,,13417.96,0
2653030,13:37:00,13:37:00,10269,26,,,,13751.87,
2653030,13:37:38,13:37:38,10267,27,,,,14116.28,0
2653030,13:38:08,13:38:08,10265,28,,,,14393.08,0
2653030,13:41:13,13:41:13,6226,29,,,,16015.79,0
2653030,13:41:45,13:41:45,6227,30,,,,16381,0
2653030,13:43:22,13:43:22,6228,31,,,,17230.46,0
2653030,13:50:04,13:50:04,5820,32,,,,20831.39,0
2653030,13:50:26,13:50:26,5821,33,,,,21057.94,0
2653030,13:51:00,13:51:00,8919,34,,,,21334.52,
2653030,13:51:44,13:51:44,8918,35,,,,21696.01,0
2653030,13:52:25,13:52:25,5825,36,,,,22045.53,0
2653030,13:53:06,13:53:06,5826,37,,,,22416.31,0
2653030,13:53:45,13:53:45,8055,38,,,,22747.58,0
2653030,13:54:10,13:54:10,8802,39,,,,22961.91,0
2653030,13:55:40,13:55:40,2767,40,,,,23318.09,0
2653030,13:56:10,13:56:10,2923,41,,,,23560.84,0
2653030,13:56:54,13:56:54,2791,42,,,,23889.67,0
2653030,13:57:21,13:57:21,2792,43,,,,24156.65,0
2653030,13:57:43,13:57:43,2793,44,,,,24338.43,0
2653030,13:58:03,13:58:03,2924,45,,,,24492.13,0
2653030,13:58:37,13:58:37,2925,46,,,,24866.85,0
2653030,14:00:00,14:00:00,1129,47,,,,25692.08,
2653030,14:01:57,14:01:57,9790,48,,,,26576.61,0
2653030,14:03:16,14:03:16,4593,49,,,,27070.12,0
2653030,14:04:39,14:04:39,2928,50,,,,27592.68,0
2653030,14:06:00,14:06:00,2691,51,,,,28061.28,
2653030,14:07:06,14:07:06,658,52,,,,28781.68,0
2653030,14:07:27,14:07:27,2692,53,,,,28968.06,0
2653030,14:07:53,14:07:53,2693,54,,,,29246.77,0
2653030,14:08:40,14:08:40,659,55,,,,29684.04,0
2653030,14:09:07,14:09:07,660,56,,,,29981.26,0
2653030,14:09:36,14:09:36,2694,57,,,,30308.89,0
2653030,14:09:55,14:09:55,2695,58,,,,30496.49,0
2653030,14:10:27,14:10:27,661,59,,,,30766.47,0
2653030,14:10:50,14:10:50,662,60,,,,30990.05,0
2653030,14:11:22,14:11:22,663,61,,,,31276.76,0
2653030,14:12:15,14:12:15,5144,62,,,,31653.6,0
2653030,14:12:59,14:12:59,6998,63,,,,32128.65,0
2653030,14:13:52,14:13:52,597,64,,,,32524.88,0
2653030,14:14:17,14:14:17,598,65,,,,32735.22,0
2653030,14:15:00,14:15:00,599,66,,,,33157.13,
2653030,14:16:37,14:16:37,664,67,,,,33720.28,0
2653030,14:17:41,14:17:41,665,68,,,,34119.55,0
2653030,14:18:19,14:18:19,666,69,,,,34321.74,0
2653030,14:19:42,14:19:42,667,70,,,,34675.98,0
2653030,14:20:28,14:20:28,668,71,,,,34895.94,0
2653030,14:21:30,14:21:30,669,72,,,,35230.55,0
2653030,14:22:00,14:22:00,9547,73,,,,35410.53,
2653030,14:23:33,14:23:33,2696,74,,,,35847.12,0
2653030,14:24:14,14:24:14,9539,75,,,,36110.23,0
2653030,14:24:49,14:24:49,2698,76,,,,36359.92,0
2653030,14:26:40,14:26:40,9545,77,,,,36947.29,0
2653030,14:28:06,14:28:06,8616,78,,,,37420.42,0
2653030,14:29:37,14:29:37,8617,79,,,,37917.25,0
2653030,14:30:58,14:30:58,7959,80,,,,38280.27,0
2653030,14:31:39,14:31:39,7960,81,,,,38487.28,0
2653030,14:33:00,14:33:00,7961,82,,,,38984.22,
2653030,14:33:17,14:33:17,7962,83,,,,39121.01,0
2653030,14:33:53,14:33:53,7963,84,,,,39435.72,0
2653030,14:34:38,14:34:38,2819,85,,,,39652.57,0
2653030,14:35:22,14:35:22,2820,86,,,,39911.27,0
2653030,14:35:40,14:35:40,6510,87,,,,40005.92,0
2653030,14:36:11,14:36:11,7964,88,,,,40196.57,0
2653030,14:36:43,14:36:43,2712,89,,,,40363.86,0
2653030,14:37:16,14:37:16,2715,90,,,,40577.42,0
2653030,14:38:03,14:38:03,2716,91,,,,40844.6,0
2653030,14:38:41,14:38:41,2717,92,,,,41084.34,0
2653030,14:39:19,14:39:19,2718,93,,,,41310.48,0
2653030,14:40:28,14:40:28,603,94,,,,41728.87,0
2653030,14:43:00,14:43:00,9546,95,,1,,42688.65,
2653040,13:12:00,13:12:00,10697,1,,,1,0,
2653040,13:14:14,13:14:14,9767,2,,,,1199.92,0
2653040,13:15:02,13:15:02,9765,3,,,,1576.6,0
2653040,13:15:43,13:15:43,9763,4,,,,1887.12,0
2653040,13:16:33,13:16:33,10568,5,,,,2239.27,0
2653040,13:17:38,13:17:38,3276,6,,,,2752.71,0
2653040,13:18:33,13:18:33,3277,7,,,,3180.65,0
2653040,13:19:39,13:19:39,9625,8,,,,3704.56,0
2653040,13:21:52,13:21:52,8537,9,,,,4675.09,0
2653040,13:22:52,13:22:52,9023,10,,,,5064.8,0
2653040,13:25:00,13:25:00,6971,11,,,,5964.54,
2653040,13:26:34,13:26:34,8598,12,,,,6801.41,0
2653040,13:28:06,13:28:06,8250,13,,,,7547.59,0
2653040,13:29:03,13:29:03,3105,14,,,,7985.91,0
2653040,13:29:49,13:29:49,7834,15,,,,8264.8,0
2653040,13:30:24,13:30:24,9516,16,,,,8491.48,0
2653040,13:31:00,13:31:00,9518,17,,,,8792.63,
2653040,13:31:49,13:31:49,3024,18,,,,9468.96,0
2653040,13:32:03,13:32:03,3025,19,,,,9659.84,0
2653040,13:32:24,13:32:24,3026,20,,,,9938.55,0
2653040,13:32:56,13:32:56,3419,21,,,,10440.12,0
2653040,13:33:29,13:33:29,8078,22,,,,10891.65,0
2653040,13:35:59,13:35:59,7977,23,,,,12946.15,0
2653040,13:36:23,13:36:23,7978,24,,,,13275.97,0
2653040,13:36:33,13:36:33,7979,25,,,,13417.96,0
2653040,13:37:00,13:37:00,10269,26,,,,13751.87,
2653040,13:37:38,13:37:38,10267,27,,,,14116.28,0
2653040,13:38:08,13:38:08,10265,28,,,,14393.08,0
2653040,13:41:13,13:41:13,6226,29,,,,16015.79,0
2653040,13:41:45,13:41:45,6227,30,,,,16381,0
2653040,13:43:22,13:43:22,6228,31,,,,17230.46,0
2653040,13:50:04,13:50:04,5820,32,,,,20831.39,0
2653040,13:50:26,13:50:26,5821,33,,,,21057.94,0
2653040,13:51:00,13:51:00,8919,34,,,,21334.52,
2653040,13:51:44,13:51:44,8918,35,,,,21696.01,0
2653040,13:52:25,13:52:25,5825,36,,,,22045.53,0
2653040,13:53:06,13:53:06,5826,37,,,,22416.31,0
2653040,13:53:45,13:53:45,8055,38,,,,22747.58,0
2653040,13:54:10,13:54:10,8802,39,,,,22961.91,0
2653040,13:55:40,13:55:40,2767,40,,,,23318.09,0
2653040,13:56:10,13:56:10,2923,41,,,,23560.84,0
2653040,13:56:54,13:56:54,2791,42,,,,23889.67,0
2653040,13:57:21,13:57:21,2792,43,,,,24156.65,0
2653040,13:57:43,13:57:43,2793,44,,,,24338.43,0
2653040,13:58:03,13:58:03,2924,45,,,,24492.13,0
2653040,13:58:37,13:58:37,2925,46,,,,24866.85,0
2653040,14:00:00,14:00:00,1129,47,,,,25692.08,
2653040,14:01:57,14:01:57,9790,48,,,,26576.61,0
2653040,14:03:16,14:03:16,4593,49,,,,27070.12,0
2653040,14:04:39,14:04:39,2928,50,,,,27592.68,0
2653040,14:06:00,14:06:00,2691,51,,,,28061.28,
2653040,14:07:06,14:07:06,658,52,,,,28781.68,0
2653040,14:07:27,14:07:27,2692,53,,,,28968.06,0
2653040,14:07:53,14:07:53,2693,54,,,,29246.77,0
2653040,14:08:40,14:08:40,659,55,,,,29684.04,0
2653040,14:09:07,14:09:07,660,56,,,,29981.26,0
2653040,14:09:36,14:09:36,2694,57,,,,30308.89,0
2653040,14:09:55,14:09:55,2695,58,,,,30496.49,0
2653040,14:10:27,14:10:27,661,59,,,,30766.47,0
2653040,14:10:50,14:10:50,662,60,,,,30990.05,0
2653040,14:11:22,14:11:22,663,61,,,,31276.76,0
2653040,14:12:15,14:12:15,5144,62,,,,31653.6,0
2653040,14:12:59,14:12:59,6998,63,,,,32128.65,0
2653040,14:13:52,14:13:52,597,64,,,,32524.88,0
2653040,14:14:17,14:14:17,598,65,,,,32735.22,0
2653040,14:15:00,14:15:00,599,66,,,,33157.13,
2653040,14:16:37,14:16:37,664,67,,,,33720.28,0
2653040,14:17:41,14:17:41,665,68,,,,34119.55,0
2653040,14:18:19,14:18:19,666,69,,,,34321.74,0
2653040,14:19:42,14:19:42,667,70,,,,34675.98,0
2653040,14:20:28,14:20:28,668,71,,,,34895.94,0
2653040,14:21:30,14:21:30,669,72,,,,35230.55,0
2653040,14:22:00,14:22:00,9547,73,,,,35410.53,
2653040,14:23:33,14:23:33,2696,74,,,,35847.12,0
2653040,14:24:14,14:24:14,9539,75,,,,36110.23,0
2653040,14:24:49,14:24:49,2698,76,,,,36359.92,0
2653040,14:26:40,14:26:40,9545,77,,,,36947.29,0
2653040,14:28:06,14:28:06,8616,78,,,,37420.42,0
2653040,14:29:37,14:29:37,8617,79,,,,37917.25,0
2653040,14:30:58,14:30:58,7959,80,,,,38280.27,0
2653040,14:31:39,14:31:39,7960,81,,,,38487.28,0
2653040,14:33:00,14:33:00,7961,82,,,,38984.22,
2653040,14:33:17,14:33:17,7962,83,,,,39121.01,0
2653040,14:33:53,14:33:53,7963,84,,,,39435.72,0
2653040,14:34:38,14:34:38,2819,85,,,,39652.57,0
2653040,14:35:22,14:35:22,2820,86,,,,39911.27,0
2653040,14:35:40,14:35:40,6510,87,,,,40005.92,0
2653040,14:36:11,14:36:11,7964,88,,,,40196.57,0
2653040,14:36:43,14:36:43,2712,89,,,,40363.86,0
2653040,14:37:16,14:37:16,2715,90,,,,40577.42,0
2653040,14:38:03,14:38:03,2716,91,,,,40844.6,0
2653040,14:38:41,14:38:41,2717,92,,,,41084.34,0
2653040,14:39:19,14:39:19,2718,93,,,,41310.48,0
2653040,14:40:28,14:40:28,603,94,,,,41728.87,0
2653040,14:43:00,14:43:00,9546,95,,1,,42688.65,
2653050,13:12:00,13:12:00,10697,1,,,1,0,
2653050,13:14:14,13:14:14,9767,2,,,,1199.92,0
2653050,13:15:02,13:15:02,9765,3,,,,1576.6,0
2653050,13:15:43,13:15:43,9763,4,,,,1887.12,0
2653050,13:16:33,13:16:33,10568,5,,,,2239.27,0
2653050,13:17:38,13:17:38,3276,6,,,,2752.71,0
2653050,13:18:33,13:18:33,3277,7,,,,3180.65,0
2653050,13:19:39,13:19:39,9625,8,,,,3704.56,0
2653050,13:21:52,13:21:52,8537,9,,,,4675.09,0
2653050,13:22:52,13:22:52,9023,10,,,,5064.8,0
2653050,13:25:00,13:25:00,6971,11,,,,5964.54,
2653050,13:26:34,13:26:34,8598,12,,,,6801.41,0
2653050,13:28:06,13:28:06,8250,13,,,,7547.59,0
2653050,13:29:03,13:29:03,3105,14,,,,7985.91,0
2653050,13:29:49,13:29:49,7834,15,,,,8264.8,0
2653050,13:30:24,13:30:24,9516,16,,,,8491.48,0
2653050,13:31:00,13:31:00,9518,17,,,,8792.63,
2653050,13:31:49,13:31:49,3024,18,,,,9468.96,0
2653050,13:32:03,13:32:03,3025,19,,,,9659.84,0
2653050,13:32:24,13:32:24,3026,20,,,,9938.55,0
2653050,13:32:56,13:32:56,3419,21,,,,10440.12,0
2653050,13:33:29,13:33:29,8078,22,,,,10891.65,0
2653050,13:35:59,13:35:59,7977,23,,,,12946.15,0
2653050,13:36:23,13:36:23,7978,24,,,,13275.97,0
2653050,13:36:33,13:36:33,7979,25,,,,13417.96,0
2653050,13:37:00,13:37:00,10269,26,,,,13751.87,
2653050,13:37:38,13:37:38,10267,27,,,,14116.28,0
2653050,13:38:08,13:38:08,10265,28,,,,14393.08,0
2653050,13:41:13,13:41:13,6226,29,,,,16015.79,0
2653050,13:41:45,13:41:45,6227,30,,,,16381,0
2653050,13:43:22,13:43:22,6228,31,,,,17230.46,0
2653050,13:50:04,13:50:04,5820,32,,,,20831.39,0
2653050,13:50:26,13:50:26,5821,33,,,,21057.94,0
2653050,13:51:00,13:51:00,8919,34,,,,21334.52,
2653050,13:51:44,13:51:44,8918,35,,,,21696.01,0
2653050,13:52:25,13:52:25,5825,36,,,,22045.53,0
2653050,13:53:06,13:53:06,5826,37,,,,22416.31,0
2653050,13:53:45,13:53:45,8055,38,,,,22747.58,0
2653050,13:54:10,13:54:10,8802,39,,,,22961.91,0
2653050,13:55:40,13:55:40,2767,40,,,,23318.09,0
2653050,13:56:10,13:56:10,2923,41,,,,23560.84,0
2653050,13:56:54,13:56:54,2791,42,,,,23889.67,0
2653050,13:57:21,13:57:21,2792,43,,,,24156.65,0
2653050,13:57:43,13:57:43,2793,44,,,,24338.43,0
2653050,13:58:03,13:58:03,2924,45,,,,24492.13,0
2653050,13:58:37,13:58:37,2925,46,,,,24866.85,0
2653050,14:00:00,14:00:00,1129,47,,,,25692.08,
2653050,14:01:57,14:01:57,9790,48,,,,26576.61,0
2653050,14:03:16,14:03:16,4593,49,,,,27070.12,0
2653050,14:04:39,14:04:39,2928,50,,,,27592.68,0
2653050,14:06:00,14:06:00,2691,51,,,,28061.28,
2653050,14:07:06,14:07:06,658,52,,,,28781.68,0
2653050,14:07:27,14:07:27,2692,53,,,,28968.06,0
2653050,14:07:53,14:07:53,2693,54,,,,29246.77,0
2653050,14:08:40,14:08:40,659,55,,,,29684.04,0
2653050,14:09:07,14:09:07,660,56,,,,29981.26,0
2653050,14:09:36,14:09:36,2694,57,,,,30308.89,0
2653050,14:09:55,14:09:55,2695,58,,,,30496.49,0
2653050,14:10:27,14:10:27,661,59,,,,30766.47,0
2653050,14:10:50,14:10:50,662,60,,,,30990.05,0
2653050,14:11:22,14:11:22,663,61,,,,31276.76,0
2653050,14:12:15,14:12:15,5144,62,,,,31653.6,0
2653050,14:12:59,14:12:59,6998,63,,,,32128.65,0
2653050,14:13:52,14:13:52,597,64,,,,32524.88,0
2653050,14:14:17,14:14:17,598,65,,,,32735.22,0
2653050,14:15:00,14:15:00,599,66,,,,33157.13,
2653050,14:16:37,14:16:37,664,67,,,,33720.28,0
2653050,14:17:41,14:17:41,665,68,,,,34119.55,0
2653050,14:18:19,14:18:19,666,69,,,,34321.74,0
2653050,14:19:42,14:19:42,667,70,,,,34675.98,0
2653050,14:20:28,14:20:28,668,71,,,,34895.94,0
2653050,14:21:30,14:21:30,669,72,,,,35230.55,0
2653050,14:22:00,14:22:00,9547,73,,,,35410.53,
2653050,14:23:33,14:23:33,2696,74,,,,35847.12,0
2653050,14:24:14,14:24:14,9539,75,,,,36110.23,0
2653050,14:24:49,14:24:49,2698,76,,,,36359.92,0
2653050,14:26:40,14:26:40,9545,77,,,,36947.29,0
2653050,14:28:06,14:28:06,8616,78,,,,37420.42,0
2653050,14:29:37,14:29:37,8617,79,,,,37917.25,0
2653050,14:30:58,14:30:58,7959,80,,,,38280.27,0
2653050,14:31:39,14:31:39,7960,81,,,,38487.28,0
2653050,14:33:00,14:33:00,7961,82,,,,38984.22,
2653050,14:33:17,14:33:17,7962,83,,,,39121.01,0
2653050,14:33:53,14:33:53,7963,84,,,,39435.72,0
2653050,14:34:38,14:34:38,2819,85,,,,39652.57,0
2653050,14:35:22,14:35:22,2820,86,,,,39911.27,0
2653050,14:35:40,14:35:40,6510,87,,,,40005.92,0
2653050,14:36:11,14:36:11,7964,88,,,,40196.57,0
2653050,14:36:43,14:36:43,2712,89,,,,40363.86,0
2653050,14:37:16,14:37:16,2715,90,,,,40577.42,0
2653050,14:38:03,14:38:03,2716,91,,,,40844.6,0
2653050,14:38:41,14:38:41,2717,92,,,,41084.34,0
2653050,14:39:19,14:39:19,2718,93,,,,41310.48,0
2653050,14:40:28,14:40:28,603,94,,,,41728.87,0
2653050,14:43:00,14:43:00,9546,95,,1,,42688.65,
2653060,13:12:00,13:12:00,10697,1,,,1,0,
2653060,13:14:14,13:14:14,9767,2,,,,1199.92,0
2653060,13:15:02,13:15:02,9765,3,,,,1576.6,0
2653060,13:15:43,13:15:43,9763,4,,,,1887.12,0
2653060,13:16:33,13:16:33,10568,5,,,,2239.27,0
2653060,13:17:38,13:17:38,3276,6,,,,2752.71,0
2653060,13:18:33,13:18:33,3277,7,,,,3180.65,0
2653060,13:19:39,13:19:39,9625,8,,,,3704.56,0
2653060,13:21:52,13:21:52,8537,9,,,,4675.09,0
2653060,13:22:52,13:22:52,9023,10,,,,5064.8,0
2653060,13:25:00,13:25:00,6971,11,,,,5964.54,
2653060,13:26:34,13:26:34,8598,12,,,,6801.41,0
2653060,13:28:06,13:28:06,8250,13,,,,7547.59,0
2653060,13:29:03,13:29:03,3105,14,,,,7985.91,0
2653060,13:29:49,13:29:49,7834,15,,,,8264.8,0
2653060,13:30:24,13:30:24,9516,16,,,,8491.48,0
2653060,13:31:00,13:31:00,9518,17,,,,8792.63,
2653060,13:31:49,13:31:49,3024,18,,,,9468.96,0
2653060,13:32:03,13:32:03,3025,19,,,,9659.84,0
2653060,13:32:24,13:32:24,3026,20,,,,9938.55,0
2653060,13:32:56,13:32:56,3419,21,,,,10440.12,0
2653060,13:33:29,13:33:29,8078,22,,,,10891.65,0
2653060,13:35:59,13:35:59,7977,23,,,,12946.15,0
2653060,13:36:23,13:36:23,7978,24,,,,13275.97,0
2653060,13:36:33,13:36:33,7979,25,,,,13417.96,0
2653060,13:37:00,13:37:00,10269,26,,,,13751.87,
2653060,13:37:38,13:37:38,10267,27,,,,14116.28,0
2653060,13:38:08,13:38:08,10265,28,,,,14393.08,0
2653060,13:41:13,13:41:13,6226,29,,,,16015.79,0
2653060,13:41:45,13:41:45,6227,30,,,,16381,0
2653060,13:43:22,13:43:22,6228,31,,,,17230.46,0
2653060,13:50:04,13:50:04,5820,32,,,,20831.39,0
2653060,13:50:26,13:50:26,5821,33,,,,21057.94,0
2653060,13:51:00,13:51:00,8919,34,,,,21334.52,
2653060,13:51:44,13:51:44,8918,35,,,,21696.01,0
2653060,13:52:25,13:52:25,5825,36,,,,22045.53,0
2653060,13:53:06,13:53:06,5826,37,,,,22416.31,0
2653060,13:53:45,13:53:45,8055,38,,,,22747.58,0
2653060,13:54:10,13:54:10,8802,39,,,,22961.91,0
2653060,13:55:40,13:55:40,2767,40,,,,23318.09,0
2653060,13:56:10,13:56:10,2923,41,,,,23560.84,0
2653060,13:56:54,13:56:54,2791,42,,,,23889.67,0
2653060,13:57:21,13:57:21,2792,43,,,,24156.65,0
2653060,13:57:43,13:57:43,2793,44,,,,24338.43,0
2653060,13:58:03,13:58:03,2924,45,,,,24492.13,0
2653060,13:58:37,13:58:37,2925,46,,,,24866.85,0
2653060,14:00:00,14:00:00,1129,47,,,,25692.08,
2653060,14:01:57,14:01:57,9790,48,,,,26576.61,0
2653060,14:03:16,14:03:16,4593,49,,,,27070.12,0
2653060,14:04:39,14:04:39,2928,50,,,,27592.68,0
2653060,14:06:00,14:06:00,2691,51,,,,28061.28,
2653060,14:07:06,14:07:06,658,52,,,,28781.68,0
2653060,14:07:27,14:07:27,2692,53,,,,28968.06,0
2653060,14:07:53,14:07:53,2693,54,,,,29246.77,0
2653060,14:08:40,14:08:40,659,55,,,,29684.04,0
2653060,14:09:07,14:09:07,660,56,,,,29981.26,0
2653060,14:09:36,14:09:36,2694,57,,,,30308.89,0
2653060,14:09:55,14:09:55,2695,58,,,,30496.49,0
2653060,14:10:27,14:10:27,661,59,,,,30766.47,0
2653060,14:10:50,14:10:50,662,60,,,,30990.05,0
2653060,14:11:22,14:11:22,663,61,,,,31276.76,0
2653060,14:12:15,14:12:15,5144,62,,,,31653.6,0
2653060,14:12:59,14:12:59,6998,63,,,,32128.65,0
2653060,14:13:52,14:13:52,597,64,,,,32524.88,0
2653060,14:14:17,14:14:17,598,65,,,,32735.22,0
2653060,14:15:00,14:15:00,599,66,,,,33157.13,
2653060,14:16:37,14:16:37,664,67,,,,33720.28,0
2653060,14:17:41,14:17:41,665,68,,,,34119.55,0
2653060,14:18:19,14:18:19,666,69,,,,34321.74,0
2653060,14:19:42,14:19:42,667,70,,,,34675.98,0
2653060,14:20:28,14:20:28,668,71,,,,34895.94,0
2653060,14:21:30,14:21:30,669,72,,,,35230.55,0
2653060,14:22:00,14:22:00,9547,73,,,,35410.53,
2653060,14:23:33,14:23:33,2696,74,,,,35847.12,0
2653060,14:24:14,14:24:14,9539,75,,,,36110.23,0
2653060,14:24:49,14:24:49,2698,76,,,,36359.92,0
2653060,14:26:40,14:26:40,9545,77,,,,36947.29,0
2653060,14:28:06,14:28:06,8616,78,,,,37420.42,0
2653060,14:29:37,14:29:37,8617,79,,,,37917.25,0
2653060,14:30:58,14:30:58,7959,80,,,,38280.27,0
2653060,14:31:39,14:31:39,7960,81,,,,38487.28,0
2653060,14:33:00,14:33:00,7961,82,,,,38984.22,
2653060,14:33:17,14:33:17,7962,83,,,,39121.01,0
2653060,14:33:53,14:33:53,7963,84,,,,39435.72,0
2653060,14:34:38,14:34:38,2819,85,,,,39652.57,0
2653060,14:35:22,14:35:22,2820,86,,,,39911.27,0
2653060,14:35:40,14:35:40,6510,87,,,,40005.92,0
2653060,14:36:11,14:36:11,7964,88,,,,40196.57,0
2653060,14:36:43,14:36:43,2712,89,,,,40363.86,0
2653060,14:37:16,14:37:16,2715,90,,,,40577.42,0
2653060,14:38:03,14:38:03,2716,91,,,,40844.6,0
2653060,14:38:41,14:38:41,2717,92,,,,41084.34,0
2653060,14:39:19,14:39:19,2718,93,,,,41310.48,0
2653060,14:40:28,14:40:28,603,94,,,,41728.87,0
2653060,14:43:00,14:43:00,9546,95,,1,,42688.65,
2653120,13:12:00,13:12:00,10697,1,,,1,0,
2653120,13:14:14,13:14:14,9767,2,,,,1199.92,0
2653120,13:15:02,13:15:02,9765,3,,,,1576.6,0
2653120,13:15:43,13:15:43,9763,4,,,,1887.12,0
2653120,13:16:33,13:16:33,10568,5,,,,2239.27,0
2653120,13:17:38,13:17:38,3276,6,,,,2752.71,0
2653120,13:18:33,13:18:33,3277,7,,,,3180.65,0
2653120,13:19:39,13:19:39,9625,8,,,,3704.56,0
2653120,13:21:52,13:21:52,8537,9,,,,4675.09,0
2653120,13:22:52,13:22:52,9023,10,,,,5064.8,0
2653120,13:25:00,13:25:00,6971,11,,,,5964.54,
2653120,13:26:34,13:26:34,8598,12,,,,6801.41,0
2653120,13:28:06,13:28:06,8250,13,,,,7547.59,0
2653120,13:29:03,13:29:03,3105,14,,,,7985.91,0
2653120,13:29:49,13:29:49,7834,15,,,,8264.8,0
2653120,13:30:24,13:30:24,9516,16,,,,8491.48,0
2653120,13:31:00,13:31:00,9518,17,,,,8792.63,
2653120,13:31:49,13:31:49,3024,18,,,,9468.96,0
2653120,13:32:03,13:32:03,3025,19,,,,9659.84,0
2653120,13:32:24,13:32:24,3026,20,,,,9938.55,0
2653120,13:32:56,13:32:56,3419,21,,,,10440.12,0
2653120,13:33:29,13:33:29,8078,22,,,,10891.65,0
2653120,13:35:59,13:35:59,7977,23,,,,12946.15,0
2653120,13:36:23,13:36:23,7978,24,,,,13275.97,0
2653120,13:36:33,13:36:33,7979,25,,,,13417.96,0
2653120,13:37:00,13:37:00,10269,26,,,,13751.87,
2653120,13:37:38,13:37:38,10267,27,,,,14116.28,0
2653120,13:38:08,13:38:08,10265,28,,,,14393.08,0
2653120,13:41:13,13:41:13,6226,29,,,,16015.79,0
2653120,13:41:45,13:41:45,6227,30,,,,16381,0
2653120,13:43:22,13:43:22,6228,31,,,,17230.46,0
2653120,13:50:04,13:50:04,5820,32,,,,20831.39,0
2653120,13:50:26,13:50:26,5821,33,,,,21057.94,0
2653120,13:51:00,13:51:00,8919,34,,,,21334.52,
2653120,13:51:44,13:51:44,8918,35,,,,21696.01,0
2653120,13:52:25,13:52:25,5825,36,,,,22045.53,0
2653120,13:53:06,13:53:06,5826,37,,,,22416.31,0
2653120,13:53:45,13:53:45,8055,38,,,,22747.58,0
2653120,13:54:10,13:54:10,8802,39,,,,22961.91,0
2653120,13:55:40,13:55:40,2767,40,,,,23318.09,0
2653120,13:56:10,13:56:10,2923,41,,,,23560.84,0
2653120,13:56:54,13:56:54,2791,42,,,,23889.67,0
2653120,13:57:21,13:57:21,2792,43,,,,24156.65,0
2653120,13:57:43,13:57:43,2793,44,,,,24338.43,0
2653120,13:58:03,13:58:03,2924,45,,,,24492.13,0
2653120,13:58:37,13:58:37,2925,46,,,,24866.85,0
2653120,14:00:00,14:00:00,1129,47,,,,25692.08,
2653120,14:01:57,14:01:57,9790,48,,,,26576.61,0
2653120,14:03:16,14:03:16,4593,49,,,,27070.12,0
2653120,14:04:39,14:04:39,2928,50,,,,27592.68,0
2653120,14:06:00,14:06:00,2691,51,,,,28061.28,
2653120,14:07:06,14:07:06,658,52,,,,28781.68,0
2653120,14:07:27,14:07:27,2692,53,,,,28968.06,0
2653120,14:07:53,14:07:53,2693,54,,,,29246.77,0
2653120,14:08:40,14:08:40,659,55,,,,29684.04,0
2653120,14:09:07,14:09:07,660,56,,,,29981.26,0
2653120,14:09:36,14:09:36,2694,57,,,,30308.89,0
2653120,14:09:55,14:09:55,2695,58,,,,30496.49,0
2653120,14:10:27,14:10:27,661,59,,,,30766.47,0
2653120,14:10:50,14:10:50,662,60,,,,30990.05,0
2653120,14:11:22,14:11:22,663,61,,,,31276.76,0
2653120,14:12:15,14:12:15,5144,62,,,,31653.6,0
2653120,14:12:59,14:12:59,6998,63,,,,32128.65,0
2653120,14:13:52,14:13:52,597,64,,,,32524.88,0
2653120,14:14:17,14:14:17,598,65,,,,32735.22,0
2653120,14:15:00,14:15:00,599,66,,,,33157.13,
2653120,14:16:37,14:16:37,664,67,,,,33720.28,0
2653120,14:17:41,14:17:41,665,68,,,,34119.55,0
2653120,14:18:19,14:18:19,666,69,,,,34321.74,0
2653120,14:19:42,14:19:42,667,70,,,,34675.98,0
2653120,14:20:28,14:20:28,668,71,,,,34895.94,0
2653120,14:21:30,14:21:30,669,72,,,,35230.55,0
2653120,14:22:00,14:22:00,9547,73,,,,35410.53,
2653120,14:23:33,14:23:33,2696,74,,,,35847.12,0
2653120,14:24:14,14:24:14,9539,75,,,,36110.23,0
2653120,14:24:49,14:24:49,2698,76,,,,36359.92,0
2653120,14:26:40,14:26:40,9545,77,,,,36947.29,0
2653120,14:28:06,14:28:06,8616,78,,,,37420.42,0
2653120,14:29:37,14:29:37,8617,79,,,,37917.25,0
2653120,14:30:58,14:30:58,7959,80,,,,38280.27,0
2653120,14:31:39,14:31:39,7960,81,,,,38487.28,0
2653120,14:33:00,14:33:00,7961,82,,,,38984.22,
2653120,14:33:17,14:33:17,7962,83,,,,39121.01,0
2653120,14:33:53,14:33:53,7963,84,,,,39435.72,0
2653120,14:34:38,14:34:38,2819,85,,,,39652.57,0
2653120,14:35:22,14:35:22,2820,86,,,,39911.27,0
2653120,14:35:40,14:35:40,6510,87,,,,40005.92,0
2653120,14:36:11,14:36:11,7964,88,,,,40196.57,0
2653120,14:36:43,14:36:43,2712,89,,,,40363.86,0
2653120,14:37:16,14:37:16,2715,90,,,,40577.42,0
2653120,14:38:03,14:38:03,2716,91,,,,40844.6,0
2653120,14:38:41,14:38:41,2717,92,,,,41084.34,0
2653120,14:39:19,14:39:19,2718,93,,,,41310.48,0
2653120,14:40:28,14:40:28,603,94,,,,41728.87,0
2653120,14:43:00,14:43:00,9546,95,,1,,42688.65,
26543010,17:15:00,17:15:00,10697,1,,,1,0,
26543010,17:16:43,17:16:43,9767,2,,,,1199.92,0
26543010,17:17:20,17:17:20,9765,3,,,,1576.6,0
26543010,17:17:51,17:17:51,9763,4,,,,1887.12,0
26543010,17:18:30,17:18:30,10568,5,,,,2239.27,0
26543010,17:19:20,17:19:20,3276,6,,,,2752.71,0
26543010,17:20:02,17:20:02,3277,7,,,,3180.65,0
26543010,17:20:53,17:20:53,9625,8,,,,3704.56,0
26543010,17:22:35,17:22:35,8537,9,,,,4675.09,0
26543010,17:23:21,17:23:21,9023,10,,,,5064.8,0
26543010,17:25:00,17:25:00,6971,11,,,,5964.54,
26543010,17:27:36,17:27:36,8598,12,,,,6801.41,0
26543010,17:30:10,17:30:10,8250,13,,,,7547.59,0
26543010,17:31:46,17:31:46,3105,14,,,,7985.91,0
26543010,17:33:03,17:33:03,7834,15,,,,8264.8,0
26543010,17:34:01,17:34:01,9516,16,,,,8491.48,0
26543010,17:35:00,17:35:00,9518,17,,,,8792.63,
26543010,17:36:22,17:36:22,3024,18,,,,9468.96,0
26543010,17:36:45,17:36:45,3025,19,,,,9659.84,0
26543010,17:37:20,17:37:20,3026,20,,,,9938.55,0
26543010,17:38:14,17:38:14,3419,21,,,,10440.12,0
26543010,17:39:08,17:39:08,8078,22,,,,10891.65,0
26543010,17:43:19,17:43:19,7977,23,,,,12946.15,0
26543010,17:43:59,17:43:59,7978,24,,,,13275.97,0
26543010,17:44:15,17:44:15,7979,25,,,,13417.96,0
26543010,17:45:00,17:45:00,10269,26,,,,13751.87,
26543010,17:45:27,17:45:27,10267,27,,,,14116.28,0
26543010,17:45:48,17:45:48,10265,28,,,,14393.08,0
26543010,17:48:01,17:48:01,6226,29,,,,16015.79,0
26543010,17:48:24,17:48:24,6227,30,,,,16381,0
26543010,17:49:33,17:49:33,6228,31,,,,17230.46,0
26543010,17:54:20,17:54:20,5820,32,,,,20831.39,0
26543010,17:54:36,17:54:36,5821,33,,,,21057.94,0
26543010,17:55:00,17:55:00,8919,34,,,,21334.52,
26543010,17:55:34,17:55:34,8918,35,,,,21696.01,0
26543010,17:56:06,17:56:06,5825,36,,,,22045.53,0
26543010,17:56:38,17:56:38,5826,37,,,,22416.31,0
26543010,17:57:08,17:57:08,8055,38,,,,22747.58,0
26543010,17:57:28,17:57:28,8802,39,,,,22961.91,0
26543010,17:58:38,17:58:38,2767,40,,,,23318.09,0
26543010,17:59:01,17:59:01,2923,41,,,,23560.84,0
26543010,17:59:35,17:59:35,2791,42,,,,23889.67,0
26543010,17:59:56,17:59:56,2792,43,,,,24156.65,0
26543010,18:00:13,18:00:13,2793,44,,,,24338.43,0
26543010,18:00:29,18:00:29,2924,45,,,,24492.13,0
26543010,18:00:55,18:00:55,2925,46,,,,24866.85,0
26543010,18:02:00,18:02:00,1129,47,,,,25692.08,
26543010,18:03:38,18:03:38,9790,48,,,,26576.61,0
26543010,18:04:43,18:04:43,4593,49,,,,27070.12,0
26543010,18:05:52,18:05:52,2928,50,,,,27592.68,0
26543010,18:07:00,18:07:00,2691,51,,,,28061.28,
26543010,18:07:58,18:07:58,658,52,,,,28781.68,0
26543010,18:08:18,18:08:18,2692,53,,,,28968.06,0
26543010,18:08:40,18:08:40,2693,54,,,,29246.77,0
26543010,18:09:22,18:09:22,659,55,,,,29684.04,0
26543010,18:09:46,18:09:46,660,56,,,,29981.26,0
26543010,18:10:12,18:10:12,2694,57,,,,30308.89,0
26543010,18:10:29,18:10:29,2695,58,,,,30496.49,0
26543010,18:10:57,18:10:57,661,59,,,,30766.47,0
26543010,18:11:18,18:11:18,662,60,,,,30990.05,0
26543010,18:11:46,18:11:46,663,61,,,,31276.76,0
26543010,18:12:33,18:12:33,5144,62,,,,31653.6,0
26543010,18:13:12,18:13:12,6998,63,,,,32128.65,0
26543010,18:14:00,18:14:00,597,64,,,,32524.88,0
26543010,18:14:22,18:14:22,598,65,,,,32735.22,0
26543010,18:15:00,18:15:00,599,66,,,,33157.13,
26543010,18:16:09,18:16:09,664,67,,,,33720.28,0
26543010,18:16:55,18:16:55,665,68,,,,34119.55,0
26543010,18:17:22,18:17:22,666,69,,,,34321.74,0
26543010,18:18:21,18:18:21,667,70,,,,34675.98,0
26543010,18:18:54,18:18:54,668,71,,,,34895.94,0
26543010,18:19:38,18:19:38,669,72,,,,35230.55,0
26543010,18:20:00,18:20:00,9547,73,,,,35410.53,
26543010,18:20:59,18:20:59,2696,74,,,,35847.12,0
26543010,18:21:25,18:21:25,9539,75,,,,36110.23,0
26543010,18:21:47,18:21:47,2698,76,,,,36359.92,0
26543010,18:22:58,18:22:58,9545,77,,,,36947.29,0
26543010,18:23:53,18:23:53,8616,78,,,,37420.42,0
26543010,18:24:51,18:24:51,8617,79,,,,37917.25,0
26543010,18:25:42,18:25:42,7959,80,,,,38280.27,0
26543010,18:26:08,18:26:08,7960,81,,,,38487.28,0
26543010,18:27:00,18:27:00,7961,82,,,,38984.22,
26543010,18:27:16,18:27:16,7962,83,,,,39121.01,0
26543010,18:27:48,18:27:48,7963,84,,,,39435.72,0
26543010,18:28:28,18:28:28,2819,85,,,,39652.57,0
26543010,18:29:08,18:29:08,2820,86,,,,39911.27,0
26543010,18:29:24,18:29:24,6510,87,,,,40005.92,0
26543010,18:29:52,18:29:52,7964,88,,,,40196.57,0
26543010,18:30:20,18:30:20,2712,89,,,,40363.86,0
26543010,18:30:50,18:30:50,2715,90,,,,40577.42,0
26543010,18:31:33,18:31:33,2716,91,,,,40844.6,0
26543010,18:32:07,18:32:07,2717,92,,,,41084.34,0
26543010,18:32:41,18:32:41,2718,93,,,,41310.48,0
26543010,18:33:43,18:33:43,603,94,,,,41728.87,0
26543010,18:36:00,18:36:00,9546,95,,1,,42688.65,
26543080,17:15:00,17:15:00,10697,1,,,1,0,
26543080,17:16:43,17:16:43,9767,2,,,,1199.92,0
26543080,17:17:20,17:17:20,9765,3,,,,1576.6,0
26543080,17:17:51,17:17:51,9763,4,,,,1887.12,0
26543080,17:18:30,17:18:30,10568,5,,,,2239.27,0
26543080,17:19:20,17:19:20,3276,6,,,,2752.71,0
26543080,17:20:02,17:20:02,3277,7,,,,3180.65,0
26543080,17:20:53,17:20:53,9625,8,,,,3704.56,0
26543080,17:22:35,17:22:35,8537,9,,,,4675.09,0
26543080,17:23:21,17:23:21,9023,10,,,,5064.8,0
26543080,17:25:00,17:25:00,6971,11,,,,5964.54,
26543080,17:27:36,17:27:36,8598,12,,,,6801.41,0
26543080,17:30:10,17:30:10,8250,13,,,,7547.59,0
26543080,17:31:46,17:31:46,3105,14,,,,7985.91,0
26543080,17:33:03,17:33:03,7834,15,,,,8264.8,0
26543080,17:34:01,17:34:01,9516,16,,,,8491.48,0
26543080,17:35:00,17:35:00,9518,17,,,,8792.63,
26543080,17:36:22,17:36:22,3024,18,,,,9468.96,0
26543080,17:36:45,17:36:45,3025,19,,,,9659.84,0
26543080,17:37:20,17:37:20,3026,20,,,,9938.55,0
26543080,17:38:14,17:38:14,3419,21,,,,10440.12,0
26543080,17:39:08,17:39:08,8078,22,,,,10891.65,0
26543080,17:43:19,17:43:19,7977,23,,,,12946.15,0
26543080,17:43:59,17:43:59,7978,24,,,,13275.97,0
26543080,17:44:15,17:44:15,7979,25,,,,13417.96,0
26543080,17:45:00,17:45:00,10269,26,,,,13751.87,
26543080,17:45:27,17:45:27,10267,27,,,,14116.28,0
26543080,17:45:48,17:45:48,10265,28,,,,14393.08,0
26543080,17:48:01,17:48:01,6226,29,,,,16015.79,0
26543080,17:48:24,17:48:24,6227,30,,,,16381,0
26543080,17:49:33,17:49:33,6228,31,,,,17230.46,0
26543080,17:54:20,17:54:20,5820,32,,,,20831.39,0
26543080,17:54:36,17:54:36,5821,33,,,,21057.94,0
26543080,17:55:00,17:55:00,8919,34,,,,21334.52,
26543080,17:55:34,17:55:34,8918,35,,,,21696.01,0
26543080,17:56:06,17:56:06,5825,36,,,,22045.53,0
26543080,17:56:38,17:56:38,5826,37,,,,22416.31,0
26543080,17:57:08,17:57:08,8055,38,,,,22747.58,0
26543080,17:57:28,17:57:28,8802,39,,,,22961.91,0
26543080,17:58:38,17:58:38,2767,40,,,,23318.09,0
26543080,17:59:01,17:59:01,2923,41,,,,23560.84,0
26543080,17:59:35,17:59:35,2791,42,,,,23889.67,0
26543080,17:59:56,17:59:56,2792,43,,,,24156.65,0
26543080,18:00:13,18:00:13,2793,44,,,,24338.43,0
26543080,18:00:29,18:00:29,2924,45,,,,24492.13,0
26543080,18:00:55,18:00:55,2925,46,,,,24866.85,0
26543080,18:02:00,18:02:00,1129,47,,,,25692.08,
26543080,18:03:38,18:03:38,9790,48,,,,26576.61,0
26543080,18:04:43,18:04:43,4593,49,,,,27070.12,0
26543080,18:05:52,18:05:52,2928,50,,,,27592.68,0
26543080,18:07:00,18:07:00,2691,51,,,,28061.28,
26543080,18:07:58,18:07:58,658,52,,,,28781.68,0
26543080,18:08:18,18:08:18,2692,53,,,,28968.06,0
26543080,18:08:40,18:08:40,2693,54,,,,29246.77,0
26543080,18:09:22,18:09:22,659,55,,,,29684.04,0
26543080,18:09:46,18:09:46,660,56,,,,29981.26,0
26543080,18:10:12,18:10:12,2694,57,,,,30308.89,0
26543080,18:10:29,18:10:29,2695,58,,,,30496.49,0
26543080,18:10:57,18:10:57,661,59,,,,30766.47,0
26543080,18:11:18,18:11:18,662,60,,,,30990.05,0
26543080,18:11:46,18:11:46,663,61,,,,31276.76,0
26543080,18:12:33,18:12:33,5144,62,,,,31653.6,0
26543080,18:13:12,18:13:12,6998,63,,,,32128.65,0
26543080,18:14:00,18:14:00,597,64,,,,32524.88,0
26543080,18:14:22,18:14:22,598,65,,,,32735.22,0
26543080,18:15:00,18:15:00,599,66,,,,33157.13,
26543080,18:16:09,18:16:09,664,67,,,,33720.28,0
26543080,18:16:55,18:16:55,665,68,,,,34119.55,0
26543080,18:17:22,18:17:22,666,69,,,,34321.74,0
26543080,18:18:21,18:18:21,667,70,,,,34675.98,0
26543080,18:18:54,18:18:54,668,71,,,,34895.94,0
26543080,18:19:38,18:19:38,669,72,,,,35230.55,0
26543080,18:20:00,18:20:00,9547,73,,,,35410.53,
26543080,18:20:59,18:20:59,2696,74,,,,35847.12,0
26543080,18:21:25,18:21:25,9539,75,,,,36110.23,0
26543080,18:21:47,18:21:47,2698,76,,,,36359.92,0
26543080,18:22:58,18:22:58,9545,77,,,,36947.29,0
26543080,18:23:53,18:23:53,8616,78,,,,37420.42,0
26543080,18:24:51,18:24:51,8617,79,,,,37917.25,0
26543080,18:25:42,18:25:42,7959,80,,,,38280.27,0
26543080,18:26:08,18:26:08,7960,81,,,,38487.28,0
26543080,18:27:00,18:27:00,7961,82,,,,38984.22,
26543080,18:27:16,18:27:16,7962,83,,,,39121.01,0
26543080,18:27:48,18:27:48,7963,84,,,,39435.72,0
26543080,18:28:28,18:28:28,2819,85,,,,39652.57,0
26543080,18:29:08,18:29:08,2820,86,,,,39911.27,0
26543080,18:29:24,18:29:24,6510,87,,,,40005.92,0
26543080,18:29:52,18:29:52,7964,88,,,,40196.57,0
26543080,18:30:20,18:30:20,2712,89,,,,40363.86,0
26543080,18:30:50,18:30:50,2715,90,,,,40577.42,0
26543080,18:31:33,18:31:33,2716,91,,,,40844.6,0
26543080,18:32:07,18:32:07,2717,92,,,,41084.34,0
26543080,18:32:41,18:32:41,2718,93,,,,41310.48,0
26543080,18:33:43,18:33:43,603,94,,,,41728.87,0
26543080,18:36:00,18:36:00,9546,95,,1,,42688.65,
26543100,17:15:00,17:15:00,10697,1,,,1,0,
26543100,17:16:43,17:16:43,9767,2,,,,1199.92,0
26543100,17:17:20,17:17:20,9765,3,,,,1576.6,0
26543100,17:17:51,17:17:51,9763,4,,,,1887.12,0
26543100,17:18:30,17:18:30,10568,5,,,,2239.27,0
26543100,17:19:20,17:19:20,3276,6,,,,2752.71,0
26543100,17:20:02,17:20:02,3277,7,,,,3180.65,0
26543100,17:20:53,17:20:53,9625,8,,,,3704.56,0
26543100,17:22:35,17:22:35,8537,9,,,,4675.09,0
26543100,17:23:21,17:23:21,9023,10,,,,5064.8,0
26543100,17:25:00,17:25:00,6971,11,,,,5964.54,
26543100,17:27:36,17:27:36,8598,12,,,,6801.41,0
26543100,17:30:10,17:30:10,8250,13,,,,7547.59,0
26543100,17:31:46,17:31:46,3105,14,,,,7985.91,0
26543100,17:33:03,17:33:03,7834,15,,,,8264.8,0
26543100,17:34:01,17:34:01,9516,16,,,,8491.48,0
26543100,17:35:00,17:35:00,9518,17,,,,8792.63,
26543100,17:36:22,17:36:22,3024,18,,,,9468.96,0
26543100,17:36:45,17:36:45,3025,19,,,,9659.84,0
26543100,17:37:20,17:37:20,3026,20,,,,9938.55,0
26543100,17:38:14,17:38:14,3419,21,,,,10440.12,0
26543100,17:39:08,17:39:08,8078,22,,,,10891.65,0
26543100,17:43:19,17:43:19,7977,23,,,,12946.15,0
26543100,17:43:59,17:43:59,7978,24,,,,13275.97,0
26543100,17:44:15,17:44:15,7979,25,,,,13417.96,0
26543100,17:45:00,17:45:00,10269,26,,,,13751.87,
26543100,17:45:27,17:45:27,10267,27,,,,14116.28,0
26543100,17:45:48,17:45:48,10265,28,,,,14393.08,0
26543100,17:48:01,17:48:01,6226,29,,,,16015.79,0
26543100,17:48:24,17:48:24,6227,30,,,,16381,0
26543100,17:49:33,17:49:33,6228,31,,,,17230.46,0
26543100,17:54:20,17:54:20,5820,32,,,,20831.39,0
26543100,17:54:36,17:54:36,5821,33,,,,21057.94,0
26543100,17:55:00,17:55:00,8919,34,,,,21334.52,
26543100,17:55:34,17:55:34,8918,35,,,,21696.01,0
26543100,17:56:06,17:56:06,5825,36,,,,22045.53,0
26543100,17:56:38,17:56:38,5826,37,,,,22416.31,0
26543100,17:57:08,17:57:08,8055,38,,,,22747.58,0
26543100,17:57:28,17:57:28,8802,39,,,,22961.91,0
26543100,17:58:38,17:58:38,2767,40,,,,23318.09,0
26543100,17:59:01,17:59:01,2923,41,,,,23560.84,0
26543100,17:59:35,17:59:35,2791,42,,,,23889.67,0
26543100,17:59:56,17:59:56,2792,43,,,,24156.65,0
26543100,18:00:13,18:00:13,2793,44,,,,24338.43,0
26543100,18:00:29,18:00:29,2924,45,,,,24492.13,0
26543100,18:00:55,18:00:55,2925,46,,,,24866.85,0
26543100,18:02:00,18:02:00,1129,47,,,,25692.08,
26543100,18:03:38,18:03:38,9790,48,,,,26576.61,0
26543100,18:04:43,18:04:43,4593,49,,,,27070.12,0
26543100,18:05:52,18:05:52,2928,50,,,,27592.68,0
26543100,18:07:00,18:07:00,2691,51,,,,28061.28,
26543100,18:07:58,18:07:58,658,52,,,,28781.68,0
26543100,18:08:18,18:08:18,2692,53,,,,28968.06,0
26543100,18:08:40,18:08:40,2693,54,,,,29246.77,0
26543100,18:09:22,18:09:22,659,55,,,,29684.04,0
26543100,18:09:46,18:09:46,660,56,,,,29981.26,0
26543100,18:10:12,18:10:12,2694,57,,,,30308.89,0
26543100,18:10:29,18:10:29,2695,58,,,,30496.49,0
26543100,18:10:57,18:10:57,661,59,,,,30766.47,0
26543100,18:11:18,18:11:18,662,60,,,,30990.05,0
26543100,18:11:46,18:11:46,663,61,,,,31276.76,0
26543100,18:12:33,18:12:33,5144,62,,,,31653.6,0
26543100,18:13:12,18:13:12,6998,63,,,,32128.65,0
26543100,18:14:00,18:14:00,597,64,,,,32524.88,0
26543100,18:14:22,18:14:22,598,65,,,,32735.22,0
26543100,18:15:00,18:15:00,599,66,,,,33157.13,
26543100,18:16:09,18:16:09,664,67,,,,33720.28,0
26543100,18:16:55,18:16:55,665,68,,,,34119.55,0
26543100,18:17:22,18:17:22,666,69,,,,34321.74,0
26543100,18:18:21,18:18:21,667,70,,,,34675.98,0
26543100,18:18:54,18:18:54,668,71,,,,34895.94,0
26543100,18:19:38,18:19:38,669,72,,,,35230.55,0
26543100,18:20:00,18:20:00,9547,73,,,,35410.53,
26543100,18:20:59,18:20:59,2696,74,,,,35847.12,0
26543100,18:21:25,18:21:25,9539,75,,,,36110.23,0
26543100,18:21:47,18:21:47,2698,76,,,,36359.92,0
26543100,18:22:58,18:22:58,9545,77,,,,36947.29,0
26543100,18:23:53,18:23:53,8616,78,,,,37420.42,0
26543100,18:24:51,18:24:51,8617,79,,,,37917.25,0
26543100,18:25:42,18:25:42,7959,80,,,,38280.27,0
26543100,18:26:08,18:26:08,7960,81,,,,38487.28,0
26543100,18:27:00,18:27:00,7961,82,,,,38984.22,
26543100,18:27:16,18:27:16,7962,83,,,,39121.01,0
26543100,18:27:48,18:27:48,7963,84,,,,39435.72,0
26543100,18:28:28,18:28:28,2819,85,,,,39652.57,0
26543100,18:29:08,18:29:08,2820,86,,,,39911.27,0
26543100,18:29:24,18:29:24,6510,87,,,,40005.92,0
26543100,18:29:52,18:29:52,7964,88,,,,40196.57,0
26543100,18:30:20,18:30:20,2712,89,,,,40363.86,0
26543100,18:30:50,18:30:50,2715,90,,,,40577.42,0
26543100,18:31:33,18:31:33,2716,91,,,,40844.6,0
26543100,18:32:07,18:32:07,2717,92,,,,41084.34,0
26543100,18:32:41,18:32:41,2718,93,,,,41310.48,0
26543100,18:33:43,18:33:43,603,94,,,,41728.87,0
26543100,18:36:00,18:36:00,9546,95,,1,,42688.65,
27147020,18:11:00,18:11:00,10697,1,,,1,0,
27147020,18:13:35,18:13:35,9767,2,,,,1199.92,0
27147020,18:14:30,18:14:30,9765,3,,,,1576.6,0
27147020,18:15:17,18:15:17,9763,4,,,,1887.12,0
27147020,18:16:15,18:16:15,10568,5,,,,2239.27,0
27147020,18:17:30,18:17:30,3276,6,,,,2752.71,0
27147020,18:18:34,18:18:34,3277,7,,,,3180.65,0
27147020,18:19:49,18:19:49,9625,8,,,,3704.56,0
27147020,18:22:23,18:22:23,8537,9,,,,4675.09,0
27147020,18:23:32,18:23:32,9023,10,,,,5064.8,0
27147020,18:26:00,18:26:00,6971,11,,,,5964.54,
27147020,18:28:05,18:28:05,8598,12,,,,6801.41,0
27147020,18:30:08,18:30:08,8250,13,,,,7547.59,0
27147020,18:31:24,18:31:24,3105,14,,,,7985.91,0
27147020,18:32:26,18:32:26,7834,15,,,,8264.8,0
27147020,18:33:13,18:33:13,9516,16,,,,8491.48,0
27147020,18:34:00,18:34:00,9518,17,,,,8792.63,
27147020,18:35:06,18:35:06,3024,18,,,,9468.96,0
27147020,18:35:24,18:35:24,3025,19,,,,9659.84,0
27147020,18:35:52,18:35:52,3026,20,,,,9938.55,0
27147020,18:36:35,18:36:35,3419,21,,,,10440.12,0
27147020,18:37:19,18:37:19,8078,22,,,,10891.65,0
27147020,18:40:39,18:40:39,7977,23,,,,12946.15,0
27147020,18:41:11,18:41:11,7978,24,,,,13275.97,0
27147020,18:41:24,18:41:24,7979,25,,,,13417.96,0
27147020,18:42:00,18:42:00,10269,26,,,,13751.87,
27147020,18:42:36,18:42:36,10267,27,,,,14116.28,0
27147020,18:43:03,18:43:03,10265,28,,,,14393.08,0
27147020,18:45:55,18:45:55,6226,29,,,,16015.79,0
27147020,18:46:25,18:46:25,6227,30,,,,16381,0
27147020,18:47:55,18:47:55,6228,31,,,,17230.46,0
27147020,18:54:08,18:54:08,5820,32,,,,20831.39,0
27147020,18:54:28,18:54:28,5821,33,,,,21057.94,0
27147020,18:55:00,18:55:00,8919,34,,,,21334.52,
27147020,18:55:53,18:55:53,8918,35,,,,21696.01,0
27147020,18:56:44,18:56:44,5825,36,,,,22045.53,0
27147020,18:57:34,18:57:34,5826,37,,,,22416.31,0
27147020,18:58:22,18:58:22,8055,38,,,,22747.58,0
27147020,18:58:53,18:58:53,8802,39,,,,22961.91,0
27147020,19:00:43,19:00:43,2767,40,,,,23318.09,0
27147020,19:01:19,19:01:19,2923,41,,,,23560.84,0
27147020,19:02:13,19:02:13,2791,42,,,,23889.67,0
27147020,19:02:46,19:02:46,2792,43,,,,24156.65,0
27147020,19:03:12,19:03:12,2793,44,,,,24338.43,0
27147020,19:03:37,19:03:37,2924,45,,,,24492.13,0
27147020,19:04:18,19:04:18,2925,46,,,,24866.85,0
27147020,19:06:00,19:06:00,1129,47,,,,25692.08,
27147020,19:07:57,19:07:57,9790,48,,,,26576.61,0
27147020,19:09:16,19:09:16,4593,49,,,,27070.12,0
27147020,19:10:39,19:10:39,2928,50,,,,27592.68,0
27147020,19:12:00,19:12:00,2691,51,,,,28061.28,
27147020,19:13:13,19:13:13,658,52,,,,28781.68,0
27147020,19:13:37,19:13:37,2692,53,,,,28968.06,0
27147020,19:14:05,19:14:05,2693,54,,,,29246.77,0
27147020,19:14:58,19:14:58,659,55,,,,29684.04,0
27147020,19:15:28,19:15:28,660,56,,,,29981.26,0
27147020,19:16:00,19:16:00,2694,57,,,,30308.89,0
27147020,19:16:21,19:16:21,2695,58,,,,30496.49,0
27147020,19:16:57,19:16:57,661,59,,,,30766.47,0
27147020,19:17:22,19:17:22,662,60,,,,30990.05,0
27147020,19:17:58,19:17:58,663,61,,,,31276.76,0
27147020,19:18:57,19:18:57,5144,62,,,,31653.6,0
27147020,19:19:45,19:19:45,6998,63,,,,32128.65,0
27147020,19:20:45,19:20:45,597,64,,,,32524.88,0
27147020,19:21:13,19:21:13,598,65,,,,32735.22,0
27147020,19:22:00,19:22:00,599,66,,,,33157.13,
27147020,19:23:37,19:23:37,664,67,,,,33720.28,0
27147020,19:24:41,19:24:41,665,68,,,,34119.55,0
27147020,19:25:19,19:25:19,666,69,,,,34321.74,0
27147020,19:26:42,19:26:42,667,70,,,,34675.98,0
27147020,19:27:28,19:27:28,668,71,,,,34895.94,0
27147020,19:28:30,19:28:30,669,72,,,,35230.55,0
27147020,19:29:00,19:29:00,9547,73,,,,35410.53,
27147020,19:30:50,19:30:50,2696,74,,,,35847.12,0
27147020,19:31:38,19:31:38,9539,75,,,,36110.23,0
27147020,19:32:20,19:32:20,2698,76,,,,36359.92,0
27147020,19:34:31,19:34:31,9545,77,,,,36947.29,0
27147020,19:36:13,19:36:13,8616,78,,,,37420.42,0
27147020,19:38:00,19:38:00,8617,79,,,,37917.25,0
27147020,19:39:36,19:39:36,7959,80,,,,38280.27,0
27147020,19:40:24,19:40:24,7960,81,,,,38487.28,0
27147020,19:42:00,19:42:00,7961,82,,,,38984.22,
27147020,19:42:17,19:42:17,7962,83,,,,39121.01,0
27147020,19:42:53,19:42:53,7963,84,,,,39435.72,0
27147020,19:43:38,19:43:38,2819,85,,,,39652.57,0
27147020,19:44:22,19:44:22,2820,86,,,,39911.27,0
27147020,19:44:40,19:44:40,6510,87,,,,40005.92,0
27147020,19:45:11,19:45:11,7964,88,,,,40196.57,0
27147020,19:45:43,19:45:43,2712,89,,,,40363.86,0
27147020,19:46:16,19:46:16,2715,90,,,,40577.42,0
27147020,19:47:03,19:47:03,2716,91,,,,40844.6,0
27147020,19:47:41,19:47:41,2717,92,,,,41084.34,0
27147020,19:48:19,19:48:19,2718,93,,,,41310.48,0
27147020,19:49:28,19:49:28,603,94,,,,41728.87,0
27147020,19:52:00,19:52:00,9546,95,,1,,42688.65,
27147030,18:11:00,18:11:00,10697,1,,,1,0,
27147030,18:13:35,18:13:35,9767,2,,,,1199.92,0
27147030,18:14:30,18:14:30,9765,3,,,,1576.6,0
27147030,18:15:17,18:15:17,9763,4,,,,1887.12,0
27147030,18:16:15,18:16:15,10568,5,,,,2239.27,0
27147030,18:17:30,18:17:30,3276,6,,,,2752.71,0
27147030,18:18:34,18:18:34,3277,7,,,,3180.65,0
27147030,18:19:49,18:19:49,9625,8,,,,3704.56,0
27147030,18:22:23,18:22:23,8537,9,,,,4675.09,0
27147030,18:23:32,18:23:32,9023,10,,,,5064.8,0
27147030,18:26:00,18:26:00,6971,11,,,,5964.54,
27147030,18:28:05,18:28:05,8598,12,,,,6801.41,0
27147030,18:30:08,18:30:08,8250,13,,,,7547.59,0
27147030,18:31:24,18:31:24,3105,14,,,,7985.91,0
27147030,18:32:26,18:32:26,7834,15,,,,8264.8,0
27147030,18:33:13,18:33:13,9516,16,,,,8491.48,0
27147030,18:34:00,18:34:00,9518,17,,,,8792.63,
27147030,18:35:06,18:35:06,3024,18,,,,9468.96,0
27147030,18:35:24,18:35:24,3025,19,,,,9659.84,0
27147030,18:35:52,18:35:52,3026,20,,,,9938.55,0
27147030,18:36:35,18:36:35,3419,21,,,,10440.12,0
27147030,18:37:19,18:37:19,8078,22,,,,10891.65,0
27147030,18:40:39,18:40:39,7977,23,,,,12946.15,0
27147030,18:41:11,18:41:11,7978,24,,,,13275.97,0
27147030,18:41:24,18:41:24,7979,25,,,,13417.96,0
27147030,18:42:00,18:42:00,10269,26,,,,13751.87,
27147030,18:42:36,18:42:36,10267,27,,,,14116.28,0
27147030,18:43:03,18:43:03,10265,28,,,,14393.08,0
27147030,18:45:55,18:45:55,6226,29,,,,16015.79,0
27147030,18:46:25,18:46:25,6227,30,,,,16381,0
27147030,18:47:55,18:47:55,6228,31,,,,17230.46,0
27147030,18:54:08,18:54:08,5820,32,,,,20831.39,0
27147030,18:54:28,18:54:28,5821,33,,,,21057.94,0
27147030,18:55:00,18:55:00,8919,34,,,,21334.52,
27147030,18:55:53,18:55:53,8918,35,,,,21696.01,0
27147030,18:56:44,18:56:44,5825,36,,,,22045.53,0
27147030,18:57:34,18:57:34,5826,37,,,,22416.31,0
27147030,18:58:22,18:58:22,8055,38,,,,22747.58,0
27147030,18:58:53,18:58:53,8802,39,,,,22961.91,0
27147030,19:00:43,19:00:43,2767,40,,,,23318.09,0
27147030,19:01:19,19:01:19,2923,41,,,,23560.84,0
27147030,19:02:13,19:02:13,2791,42,,,,23889.67,0
27147030,19:02:46,19:02:46,2792,43,,,,24156.65,0
27147030,19:03:12,19:03:12,2793,44,,,,24338.43,0
27147030,19:03:37,19:03:37,2924,45,,,,24492.13,0
27147030,19:04:18,19:04:18,2925,46,,,,24866.85,0
27147030,19:06:00,19:06:00,1129,47,,,,25692.08,
27147030,19:07:57,19:07:57,9790,48,,,,26576.61,0
27147030,19:09:16,19:09:16,4593,49,,,,27070.12,0
27147030,19:10:39,19:10:39,2928,50,,,,27592.68,0
27147030,19:12:00,19:12:00,2691,51,,,,28061.28,
27147030,19:13:13,19:13:13,658,52,,,,28781.68,0
27147030,19:13:37,19:13:37,2692,53,,,,28968.06,0
27147030,19:14:05,19:14:05,2693,54,,,,29246.77,0
27147030,19:14:58,19:14:58,659,55,,,,29684.04,0
27147030,19:15:28,19:15:28,660,56,,,,29981.26,0
27147030,19:16:00,19:16:00,2694,57,,,,30308.89,0
27147030,19:16:21,19:16:21,2695,58,,,,30496.49,0
27147030,19:16:57,19:16:57,661,59,,,,30766.47,0
27147030,19:17:22,19:17:22,662,60,,,,30990.05,0
27147030,19:17:58,19:17:58,663,61,,,,31276.76,0
27147030,19:18:57,19:18:57,5144,62,,,,31653.6,0
27147030,19:19:45,19:19:45,6998,63,,,,32128.65,0
27147030,19:20:45,19:20:45,597,64,,,,32524.88,0
27147030,19:21:13,19:21:13,598,65,,,,32735.22,0
27147030,19:22:00,19:22:00,599,66,,,,33157.13,
27147030,19:23:37,19:23:37,664,67,,,,33720.28,0
27147030,19:24:41,19:24:41,665,68,,,,34119.55,0
27147030,19:25:19,19:25:19,666,69,,,,34321.74,0
27147030,19:26:42,19:26:42,667,70,,,,34675.98,0
27147030,19:27:28,19:27:28,668,71,,,,34895.94,0
27147030,19:28:30,19:28:30,669,72,,,,35230.55,0
27147030,19:29:00,19:29:00,9547,73,,,,35410.53,
27147030,19:30:50,19:30:50,2696,74,,,,35847.12,0
27147030,19:31:38,19:31:38,9539,75,,,,36110.23,0
27147030,19:32:20,19:32:20,2698,76,,,,36359.92,0
27147030,19:34:31,19:34:31,9545,77,,,,36947.29,0
27147030,19:36:13,19:36:13,8616,78,,,,37420.42,0
27147030,19:38:00,19:38:00,8617,79,,,,37917.25,0
27147030,19:39:36,19:39:36,7959,80,,,,38280.27,0
27147030,19:40:24,19:40:24,7960,81,,,,38487.28,0
27147030,19:42:00,19:42:00,7961,82,,,,38984.22,
27147030,19:42:17,19:42:17,7962,83,,,,39121.01,0
27147030,19:42:53,19:42:53,7963,84,,,,39435.72,0
27147030,19:43:38,19:43:38,2819,85,,,,39652.57,0
27147030,19:44:22,19:44:22,2820,86,,,,39911.27,0
27147030,19:44:40,19:44:40,6510,87,,,,40005.92,0
27147030,19:45:11,19:45:11,7964,88,,,,40196.57,0
27147030,19:45:43,19:45:43,2712,89,,,,40363.86,0
27147030,19:46:16,19:46:16,2715,90,,,,40577.42,0
27147030,19:47:03,19:47:03,2716,91,,,,40844.6,0
27147030,19:47:41,19:47:41,2717,92,,,,41084.34,0
27147030,19:48:19,19:48:19,2718,93,,,,41310.48,0
27147030,19:49:28,19:49:28,603,94,,,,41728.87,0
27147030,19:52:00,19:52:00,9546,95,,1,,42688.65,
27147040,18:11:00,18:11:00,10697,1,,,1,0,
27147040,18:13:35,18:13:35,9767,2,,,,1199.92,0
27147040,18:14:30,18:14:30,9765,3,,,,1576.6,0
27147040,18:15:17,18:15:17,9763,4,,,,1887.12,0
27147040,18:16:15,18:16:15,10568,5,,,,2239.27,0
27147040,18:17:30,18:17:30,3276,6,,,,2752.71,0
27147040,18:18:34,18:18:34,3277,7,,,,3180.65,0
27147040,18:19:49,18:19:49,9625,8,,,,3704.56,0
27147040,18:22:23,18:22:23,8537,9,,,,4675.09,0
27147040,18:23:32,18:23:32,9023,10,,,,5064.8,0
27147040,18:26:00,18:26:00,6971,11,,,,5964.54,
27147040,18:28:05,18:28:05,8598,12,,,,6801.41,0
27147040,18:30:08,18:30:08,8250,13,,,,7547.59,0
27147040,18:31:24,18:31:24,3105,14,,,,7985.91,0
27147040,18:32:26,18:32:26,7834,15,,,,8264.8,0
27147040,18:33:13,18:33:13,9516,16,,,,8491.48,0
27147040,18:34:00,18:34:00,9518,17,,,,8792.63,
27147040,18:35:06,18:35:06,3024,18,,,,9468.96,0
27147040,18:35:24,18:35:24,3025,19,,,,9659.84,0
27147040,18:35:52,18:35:52,3026,20,,,,9938.55,0
27147040,18:36:35,18:36:35,3419,21,,,,10440.12,0
27147040,18:37:19,18:37:19,8078,22,,,,10891.65,0
27147040,18:40:39,18:40:39,7977,23,,,,12946.15,0
27147040,18:41:11,18:41:11,7978,24,,,,13275.97,0
27147040,18:41:24,18:41:24,7979,25,,,,13417.96,0
27147040,18:42:00,18:42:00,10269,26,,,,13751.87,
27147040,18:42:36,18:42:36,10267,27,,,,14116.28,0
27147040,18:43:03,18:43:03,10265,28,,,,14393.08,0
27147040,18:45:55,18:45:55,6226,29,,,,16015.79,0
27147040,18:46:25,18:46:25,6227,30,,,,16381,0
27147040,18:47:55,18:47:55,6228,31,,,,17230.46,0
27147040,18:54:08,18:54:08,5820,32,,,,20831.39,0
27147040,18:54:28,18:54:28,5821,33,,,,21057.94,0
27147040,18:55:00,18:55:00,8919,34,,,,21334.52,
27147040,18:55:53,18:55:53,8918,35,,,,21696.01,0
27147040,18:56:44,18:56:44,5825,36,,,,22045.53,0
27147040,18:57:34,18:57:34,5826,37,,,,22416.31,0
27147040,18:58:22,18:58:22,8055,38,,,,22747.58,0
27147040,18:58:53,18:58:53,8802,39,,,,22961.91,0
27147040,19:00:43,19:00:43,2767,40,,,,23318.09,0
27147040,19:01:19,19:01:19,2923,41,,,,23560.84,0
27147040,19:02:13,19:02:13,2791,42,,,,23889.67,0
27147040,19:02:46,19:02:46,2792,43,,,,24156.65,0
27147040,19:03:12,19:03:12,2793,44,,,,24338.43,0
27147040,19:03:37,19:03:37,2924,45,,,,24492.13,0
27147040,19:04:18,19:04:18,2925,46,,,,24866.85,0
27147040,19:06:00,19:06:00,1129,47,,,,25692.08,
27147040,19:07:57,19:07:57,9790,48,,,,26576.61,0
27147040,19:09:16,19:09:16,4593,49,,,,27070.12,0
27147040,19:10:39,19:10:39,2928,50,,,,27592.68,0
27147040,19:12:00,19:12:00,2691,51,,,,28061.28,
27147040,19:13:13,19:13:13,658,52,,,,28781.68,0
27147040,19:13:37,19:13:37,2692,53,,,,28968.06,0
27147040,19:14:05,19:14:05,2693,54,,,,29246.77,0
27147040,19:14:58,19:14:58,659,55,,,,29684.04,0
27147040,19:15:28,19:15:28,660,56,,,,29981.26,0
27147040,19:16:00,19:16:00,2694,57,,,,30308.89,0
27147040,19:16:21,19:16:21,2695,58,,,,30496.49,0
27147040,19:16:57,19:16:57,661,59,,,,30766.47,0
27147040,19:17:22,19:17:22,662,60,,,,30990.05,0
27147040,19:17:58,19:17:58,663,61,,,,31276.76,0
27147040,19:18:57,19:18:57,5144,62,,,,31653.6,0
27147040,19:19:45,19:19:45,6998,63,,,,32128.65,0
27147040,19:20:45,19:20:45,597,64,,,,32524.88,0
27147040,19:21:13,19:21:13,598,65,,,,32735.22,0
27147040,19:22:00,19:22:00,599,66,,,,33157.13,
27147040,19:23:37,19:23:37,664,67,,,,33720.28,0
27147040,19:24:41,19:24:41,665,68,,,,34119.55,0
27147040,19:25:19,19:25:19,666,69,,,,34321.74,0
27147040,19:26:42,19:26:42,667,70,,,,34675.98,0
27147040,19:27:28,19:27:28,668,71,,,,34895.94,0
27147040,19:28:30,19:28:30,669,72,,,,35230.55,0
27147040,19:29:00,19:29:00,9547,73,,,,35410.53,
27147040,19:30:50,19:30:50,2696,74,,,,35847.12,0
27147040,19:31:38,19:31:38,9539,75,,,,36110.23,0
27147040,19:32:20,19:32:20,2698,76,,,,36359.92,0
27147040,19:34:31,19:34:31,9545,77,,,,36947.29,0
27147040,19:36:13,19:36:13,8616,78,,,,37420.42,0
27147040,19:38:00,19:38:00,8617,79,,,,37917.25,0
27147040,19:39:36,19:39:36,7959,80,,,,38280.27,0
27147040,19:40:24,19:40:24,7960,81,,,,38487.28,0
27147040,19:42:00,19:42:00,7961,82,,,,38984.22,
27147040,19:42:17,19:42:17,7962,83,,,,39121.01,0
27147040,19:42:53,19:42:53,7963,84,,,,39435.72,0
27147040,19:43:38,19:43:38,2819,85,,,,39652.57,0
27147040,19:44:22,19:44:22,2820,86,,,,39911.27,0
27147040,19:44:40,19:44:40,6510,87,,,,40005.92,0
27147040,19:45:11,19:45:11,7964,88,,,,40196.57,0
27147040,19:45:43,19:45:43,2712,89,,,,40363.86,0
27147040,19:46:16,19:46:16,2715,90,,,,40577.42,0
27147040,19:47:03,19:47:03,2716,91,,,,40844.6,0
27147040,19:47:41,19:47:41,2717,92,,,,41084.34,0
27147040,19:48:19,19:48:19,2718,93,,,,41310.48,0
27147040,19:49:28,19:49:28,603,94,,,,41728.87,0
27147040,19:52:00,19:52:00,9546,95,,1,,42688.65,
27147050,18:11:00,18:11:00,10697,1,,,1,0,
27147050,18:13:35,18:13:35,9767,2,,,,1199.92,0
27147050,18:14:30,18:14:30,9765,3,,,,1576.6,0
27147050,18:15:17,18:15:17,9763,4,,,,1887.12,0
27147050,18:16:15,18:16:15,10568,5,,,,2239.27,0
27147050,18:17:30,18:17:30,3276,6,,,,2752.71,0
27147050,18:18:34,18:18:34,3277,7,,,,3180.65,0
27147050,18:19:49,18:19:49,9625,8,,,,3704.56,0
27147050,18:22:23,18:22:23,8537,9,,,,4675.09,0
27147050,18:23:32,18:23:32,9023,10,,,,5064.8,0
27147050,18:26:00,18:26:00,6971,11,,,,5964.54,
27147050,18:28:05,18:28:05,8598,12,,,,6801.41,0
27147050,18:30:08,18:30:08,8250,13,,,,7547.59,0
27147050,18:31:24,18:31:24,3105,14,,,,7985.91,0
27147050,18:32:26,18:32:26,7834,15,,,,8264.8,0
27147050,18:33:13,18:33:13,9516,16,,,,8491.48,0
27147050,18:34:00,18:34:00,9518,17,,,,8792.63,
27147050,18:35:06,18:35:06,3024,18,,,,9468.96,0
27147050,18:35:24,18:35:24,3025,19,,,,9659.84,0
27147050,18:35:52,18:35:52,3026,20,,,,9938.55,0
27147050,18:36:35,18:36:35,3419,21,,,,10440.12,0
27147050,18:37:19,18:37:19,8078,22,,,,10891.65,0
27147050,18:40:39,18:40:39,7977,23,,,,12946.15,0
27147050,18:41:11,18:41:11,7978,24,,,,13275.97,0
27147050,18:41:24,18:41:24,7979,25,,,,13417.96,0
27147050,18:42:00,18:42:00,10269,26,,,,13751.87,
27147050,18:42:36,18:42:36,10267,27,,,,14116.28,0
27147050,18:43:03,18:43:03,10265,28,,,,14393.08,0
27147050,18:45:55,18:45:55,6226,29,,,,16015.79,0
27147050,18:46:25,18:46:25,6227,30,,,,16381,0
27147050,18:47:55,18:47:55,6228,31,,,,17230.46,0
27147050,18:54:08,18:54:08,5820,32,,,,20831.39,0
27147050,18:54:28,18:54:28,5821,33,,,,21057.94,0
27147050,18:55:00,18:55:00,8919,34,,,,21334.52,
27147050,18:55:53,18:55:53,8918,35,,,,21696.01,0
27147050,18:56:44,18:56:44,5825,36,,,,22045.53,0
27147050,18:57:34,18:57:34,5826,37,,,,22416.31,0
27147050,18:58:22,18:58:22,8055,38,,,,22747.58,0
27147050,18:58:53,18:58:53,8802,39,,,,22961.91,0
27147050,19:00:43,19:00:43,2767,40,,,,23318.09,0
27147050,19:01:19,19:01:19,2923,41,,,,23560.84,0
27147050,19:02:13,19:02:13,2791,42,,,,23889.67,0
27147050,19:02:46,19:02:46,2792,43,,,,24156.65,0
27147050,19:03:12,19:03:12,2793,44,,,,24338.43,0
27147050,19:03:37,19:03:37,2924,45,,,,24492.13,0
27147050,19:04:18,19:04:18,2925,46,,,,24866.85,0
27147050,19:06:00,19:06:00,1129,47,,,,25692.08,
27147050,19:07:57,19:07:57,9790,48,,,,26576.61,0
27147050,19:09:16,19:09:16,4593,49,,,,27070.12,0
27147050,19:10:39,19:10:39,2928,50,,,,27592.68,0
27147050,19:12:00,19:12:00,2691,51,,,,28061.28,
27147050,19:13:13,19:13:13,658,52,,,,28781.68,0
27147050,19:13:37,19:13:37,2692,53,,,,28968.06,0
27147050,19:14:05,19:14:05,2693,54,,,,29246.77,0
27147050,19:14:58,19:14:58,659,55,,,,29684.04,0
27147050,19:15:28,19:15:28,660,56,,,,29981.26,0
27147050,19:16:00,19:16:00,2694,57,,,,30308.89,0
27147050,19:16:21,19:16:21,2695,58,,,,30496.49,0
27147050,19:16:57,19:16:57,661,59,,,,30766.47,0
27147050,19:17:22,19:17:22,662,60,,,,30990.05,0
27147050,19:17:58,19:17:58,663,61,,,,31276.76,0
27147050,19:18:57,19:18:57,5144,62,,,,31653.6,0
27147050,19:19:45,19:19:45,6998,63,,,,32128.65,0
27147050,19:20:45,19:20:45,597,64,,,,32524.88,0
27147050,19:21:13,19:21:13,598,65,,,,32735.22,0
27147050,19:22:00,19:22:00,599,66,,,,33157.13,
27147050,19:23:37,19:23:37,664,67,,,,33720.28,0
27147050,19:24:41,19:24:41,665,68,,,,34119.55,0
27147050,19:25:19,19:25:19,666,69,,,,34321.74,0
27147050,19:26:42,19:26:42,667,70,,,,34675.98,0
27147050,19:27:28,19:27:28,668,71,,,,34895.94,0
27147050,19:28:30,19:28:30,669,72,,,,35230.55,0
27147050,19:29:00,19:29:00,9547,73,,,,35410.53,
27147050,19:30:50,19:30:50,2696,74,,,,35847.12,0
27147050,19:31:38,19:31:38,9539,75,,,,36110.23,0
27147050,19:32:20,19:32:20,2698,76,,,,36359.92,0
27147050,19:34:31,19:34:31,9545,77,,,,36947.29,0
27147050,19:36:13,19:36:13,8616,78,,,,37420.42,0
27147050,19:38:00,19:38:00,8617,79,,,,37917.25,0
27147050,19:39:36,19:39:36,7959,80,,,,38280.27,0
27147050,19:40:24,19:40:24,7960,81,,,,38487.28,0
27147050,19:42:00,19:42:00,7961,82,,,,38984.22,
27147050,19:42:17,19:42:17,7962,83,,,,39121.01,0
27147050,19:42:53,19:42:53,7963,84,,,,39435.72,0
27147050,19:43:38,19:43:38,2819,85,,,,39652.57,0
27147050,19:44:22,19:44:22,2820,86,,,,39911.27,0
27147050,19:44:40,19:44:40,6510,87,,,,40005.92,0
27147050,19:45:11,19:45:11,7964,88,,,,40196.57,0
27147050,19:45:43,19:45:43,2712,89,,,,40363.86,0
27147050,19:46:16,19:46:16,2715,90,,,,40577.42,0
27147050,19:47:03,19:47:03,2716,91,,,,40844.6,0
27147050,19:47:41,19:47:41,2717,92,,,,41084.34,0
27147050,19:48:19,19:48:19,2718,93,,,,41310.48,0
27147050,19:49:28,19:49:28,603,94,,,,41728.87,0
27147050,19:52:00,19:52:00,9546,95,,1,,42688.65,
27147060,18:11:00,18:11:00,10697,1,,,1,0,
27147060,18:13:35,18:13:35,9767,2,,,,1199.92,0
27147060,18:14:30,18:14:30,9765,3,,,,1576.6,0
27147060,18:15:17,18:15:17,9763,4,,,,1887.12,0
27147060,18:16:15,18:16:15,10568,5,,,,2239.27,0
27147060,18:17:30,18:17:30,3276,6,,,,2752.71,0
27147060,18:18:34,18:18:34,3277,7,,,,3180.65,0
27147060,18:19:49,18:19:49,9625,8,,,,3704.56,0
27147060,18:22:23,18:22:23,8537,9,,,,4675.09,0
27147060,18:23:32,18:23:32,9023,10,,,,5064.8,0
27147060,18:26:00,18:26:00,6971,11,,,,5964.54,
27147060,18:28:05,18:28:05,8598,12,,,,6801.41,0
27147060,18:30:08,18:30:08,8250,13,,,,7547.59,0
27147060,18:31:24,18:31:24,3105,14,,,,7985.91,0
27147060,18:32:26,18:32:26,7834,15,,,,8264.8,0
27147060,18:33:13,18:33:13,9516,16,,,,8491.48,0
27147060,18:34:00,18:34:00,9518,17,,,,8792.63,
27147060,18:35:06,18:35:06,3024,18,,,,9468.96,0
27147060,18:35:24,18:35:24,3025,19,,,,9659.84,0
27147060,18:35:52,18:35:52,3026,20,,,,9938.55,0
27147060,18:36:35,18:36:35,3419,21,,,,10440.12,0
27147060,18:37:19,18:37:19,8078,22,,,,10891.65,0
27147060,18:40:39,18:40:39,7977,23,,,,12946.15,0
27147060,18:41:11,18:41:11,7978,24,,,,13275.97,0
27147060,18:41:24,18:41:24,7979,25,,,,13417.96,0
27147060,18:42:00,18:42:00,10269,26,,,,13751.87,
27147060,18:42:36,18:42:36,10267,27,,,,14116.28,0
27147060,18:43:03,18:43:03,10265,28,,,,14393.08,0
27147060,18:45:55,18:45:55,6226,29,,,,16015.79,0
27147060,18:46:25,18:46:25,6227,30,,,,16381,0
27147060,18:47:55,18:47:55,6228,31,,,,17230.46,0
27147060,18:54:08,18:54:08,5820,32,,,,20831.39,0
27147060,18:54:28,18:54:28,5821,33,,,,21057.94,0
27147060,18:55:00,18:55:00,8919,34,,,,21334.52,
27147060,18:55:53,18:55:53,8918,35,,,,21696.01,0
27147060,18:56:44,18:56:44,5825,36,,,,22045.53,0
27147060,18:57:34,18:57:34,5826,37,,,,22416.31,0
27147060,18:58:22,18:58:22,8055,38,,,,22747.58,0
27147060,18:58:53,18:58:53,8802,39,,,,22961.91,0
27147060,19:00:43,19:00:43,2767,40,,,,23318.09,0
27147060,19:01:19,19:01:19,2923,41,,,,23560.84,0
27147060,19:02:13,19:02:13,2791,42,,,,23889.67,0
27147060,19:02:46,19:02:46,2792,43,,,,24156.65,0
27147060,19:03:12,19:03:12,2793,44,,,,24338.43,0
27147060,19:03:37,19:03:37,2924,45,,,,24492.13,0
27147060,19:04:18,19:04:18,2925,46,,,,24866.85,0
27147060,19:06:00,19:06:00,1129,47,,,,25692.08,
27147060,19:07:57,19:07:57,9790,48,,,,26576.61,0
27147060,19:09:16,19:09:16,4593,49,,,,27070.12,0
27147060,19:10:39,19:10:39,2928,50,,,,27592.68,0
27147060,19:12:00,19:12:00,2691,51,,,,28061.28,
27147060,19:13:13,19:13:13,658,52,,,,28781.68,0
27147060,19:13:37,19:13:37,2692,53,,,,28968.06,0
27147060,19:14:05,19:14:05,2693,54,,,,29246.77,0
27147060,19:14:58,19:14:58,659,55,,,,29684.04,0
27147060,19:15:28,19:15:28,660,56,,,,29981.26,0
27147060,19:16:00,19:16:00,2694,57,,,,30308.89,0
27147060,19:16:21,19:16:21,2695,58,,,,30496.49,0
27147060,19:16:57,19:16:57,661,59,,,,30766.47,0
27147060,19:17:22,19:17:22,662,60,,,,30990.05,0
27147060,19:17:58,19:17:58,663,61,,,,31276.76,0
27147060,19:18:57,19:18:57,5144,62,,,,31653.6,0
27147060,19:19:45,19:19:45,6998,63,,,,32128.65,0
27147060,19:20:45,19:20:45,597,64,,,,32524.88,0
27147060,19:21:13,19:21:13,598,65,,,,32735.22,0
27147060,19:22:00,19:22:00,599,66,,,,33157.13,
27147060,19:23:37,19:23:37,664,67,,,,33720.28,0
27147060,19:24:41,19:24:41,665,68,,,,34119.55,0
27147060,19:25:19,19:25:19,666,69,,,,34321.74,0
27147060,19:26:42,19:26:42,667,70,,,,34675.98,0
27147060,19:27:28,19:27:28,668,71,,,,34895.94,0
27147060,19:28:30,19:28:30,669,72,,,,35230.55,0
27147060,19:29:00,19:29:00,9547,73,,,,35410.53,
27147060,19:30:50,19:30:50,2696,74,,,,35847.12,0
27147060,19:31:38,19:31:38,9539,75,,,,36110.23,0
27147060,19:32:20,19:32:20,2698,76,,,,36359.92,0
27147060,19:34:31,19:34:31,9545,77,,,,36947.29,0
27147060,19:36:13,19:36:13,8616,78,,,,37420.42,0
27147060,19:38:00,19:38:00,8617,79,,,,37917.25,0
27147060,19:39:36,19:39:36,7959,80,,,,38280.27,0
27147060,19:40:24,19:40:24,7960,81,,,,38487.28,0
27147060,19:42:00,19:42:00,7961,82,,,,38984.22,
27147060,19:42:17,19:42:17,7962,83,,,,39121.01,0
27147060,19:42:53,19:42:53,7963,84,,,,39435.72,0
27147060,19:43:38,19:43:38,2819,85,,,,39652.57,0
27147060,19:44:22,19:44:22,2820,86,,,,39911.27,0
27147060,19:44:40,19:44:40,6510,87,,,,40005.92,0
27147060,19:45:11,19:45:11,7964,88,,,,40196.57,0
27147060,19:45:43,19:45:43,2712,89,,,,40363.86,0
27147060,19:46:16,19:46:16,2715,90,,,,40577.42,0
27147060,19:47:03,19:47:03,2716,91,,,,40844.6,0
27147060,19:47:41,19:47:41,2717,92,,,,41084.34,0
27147060,19:48:19,19:48:19,2718,93,,,,41310.48,0
27147060,19:49:28,19:49:28,603,94,,,,41728.87,0
27147060,19:52:00,19:52:00,9546,95,,1,,42688.65,
27147120,18:11:00,18:11:00,10697,1,,,1,0,
27147120,18:13:35,18:13:35,9767,2,,,,1199.92,0
27147120,18:14:30,18:14:30,9765,3,,,,1576.6,0
27147120,18:15:17,18:15:17,9763,4,,,,1887.12,0
27147120,18:16:15,18:16:15,10568,5,,,,2239.27,0
27147120,18:17:30,18:17:30,3276,6,,,,2752.71,0
27147120,18:18:34,18:18:34,3277,7,,,,3180.65,0
27147120,18:19:49,18:19:49,9625,8,,,,3704.56,0
27147120,18:22:23,18:22:23,8537,9,,,,4675.09,0
27147120,18:23:32,18:23:32,9023,10,,,,5064.8,0
27147120,18:26:00,18:26:00,6971,11,,,,5964.54,
27147120,18:28:05,18:28:05,8598,12,,,,6801.41,0
27147120,18:30:08,18:30:08,8250,13,,,,7547.59,0
27147120,18:31:24,18:31:24,3105,14,,,,7985.91,0
27147120,18:32:26,18:32:26,7834,15,,,,8264.8,0
27147120,18:33:13,18:33:13,9516,16,,,,8491.48,0
27147120,18:34:00,18:34:00,9518,17,,,,8792.63,
27147120,18:35:06,18:35:06,3024,18,,,,9468.96,0
27147120,18:35:24,18:35:24,3025,19,,,,9659.84,0
27147120,18:35:52,18:35:52,3026,20,,,,9938.55,0
27147120,18:36:35,18:36:35,3419,21,,,,10440.12,0
27147120,18:37:19,18:37:19,8078,22,,,,10891.65,0
27147120,18:40:39,18:40:39,7977,23,,,,12946.15,0
27147120,18:41:11,18:41:11,7978,24,,,,13275.97,0
27147120,18:41:24,18:41:24,7979,25,,,,13417.96,0
27147120,18:42:00,18:42:00,10269,26,,,,13751.87,
27147120,18:42:36,18:42:36,10267,27,,,,14116.28,0
27147120,18:43:03,18:43:03,10265,28,,,,14393.08,0
27147120,18:45:55,18:45:55,6226,29,,,,16015.79,0
27147120,18:46:25,18:46:25,6227,30,,,,16381,0
27147120,18:47:55,18:47:55,6228,31,,,,17230.46,0
27147120,18:54:08,18:54:08,5820,32,,,,20831.39,0
27147120,18:54:28,18:54:28,5821,33,,,,21057.94,0
27147120,18:55:00,18:55:00,8919,34,,,,21334.52,
27147120,18:55:53,18:55:53,8918,35,,,,21696.01,0
27147120,18:56:44,18:56:44,5825,36,,,,22045.53,0
27147120,18:57:34,18:57:34,5826,37,,,,22416.31,0
27147120,18:58:22,18:58:22,8055,38,,,,22747.58,0
27147120,18:58:53,18:58:53,8802,39,,,,22961.91,0
27147120,19:00:43,19:00:43,2767,40,,,,23318.09,0
27147120,19:01:19,19:01:19,2923,41,,,,23560.84,0
27147120,19:02:13,19:02:13,2791,42,,,,23889.67,0
27147120,19:02:46,19:02:46,2792,43,,,,24156.65,0
27147120,19:03:12,19:03:12,2793,44,,,,24338.43,0
27147120,19:03:37,19:03:37,2924,45,,,,24492.13,0
27147120,19:04:18,19:04:18,2925,46,,,,24866.85,0
27147120,19:06:00,19:06:00,1129,47,,,,25692.08,
27147120,19:07:57,19:07:57,9790,48,,,,26576.61,0
27147120,19:09:16,19:09:16,4593,49,,,,27070.12,0
27147120,19:10:39,19:10:39,2928,50,,,,27592.68,0
27147120,19:12:00,19:12:00,2691,51,,,,28061.28,
27147120,19:13:13,19:13:13,658,52,,,,28781.68,0
27147120,19:13:37,19:13:37,2692,53,,,,28968.06,0
27147120,19:14:05,19:14:05,2693,54,,,,29246.77,0
27147120,19:14:58,19:14:58,659,55,,,,29684.04,0
27147120,19:15:28,19:15:28,660,56,,,,29981.26,0
27147120,19:16:00,19:16:00,2694,57,,,,30308.89,0
27147120,19:16:21,19:16:21,2695,58,,,,30496.49,0
27147120,19:16:57,19:16:57,661,59,,,,30766.47,0
27147120,19:17:22,19:17:22,662,60,,,,30990.05,0
27147120,19:17:58,19:17:58,663,61,,,,31276.76,0
27147120,19:18:57,19:18:57,5144,62,,,,31653.6,0
27147120,19:19:45,19:19:45,6998,63,,,,32128.65,0
27147120,19:20:45,19:20:45,597,64,,,,32524.88,0
27147120,19:21:13,19:21:13,598,65,,,,32735.22,0
27147120,19:22:00,19:22:00,599,66,,,,33157.13,
27147120,19:23:37,19:23:37,664,67,,,,33720.28,0
27147120,19:24:41,19:24:41,665,68,,,,34119.55,0
27147120,19:25:19,19:25:19,666,69,,,,34321.74,0
27147120,19:26:42,19:26:42,667,70,,,,34675.98,0
27147120,19:27:28,19:27:28,668,71,,,,34895.94,0
27147120,19:28:30,19:28:30,669,72,,,,35230.55,0
27147120,19:29:00,19:29:00,9547,73,,,,35410.53,
27147120,19:30:50,19:30:50,2696,74,,,,35847.12,0
27147120,19:31:38,19:31:38,9539,75,,,,36110.23,0
27147120,19:32:20,19:32:20,2698,76,,,,36359.92,0
27147120,19:34:31,19:34:31,9545,77,,,,36947.29,0
27147120,19:36:13,19:36:13,8616,78,,,,37420.42,0
27147120,19:38:00,19:38:00,8617,79,,,,37917.25,0
27147120,19:39:36,19:39:36,7959,80,,,,38280.27,0
27147120,19:40:24,19:40:24,7960,81,,,,38487.28,0
27147120,19:42:00,19:42:00,7961,82,,,,38984.22,
27147120,19:42:17,19:42:17,7962,83,,,,39121.01,0
27147120,19:42:53,19:42:53,7963,84,,,,39435.72,0
27147120,19:43:38,19:43:38,2819,85,,,,39652.57,0
27147120,19:44:22,19:44:22,2820,86,,,,39911.27,0
27147120,19:44:40,19:44:40,6510,87,,,,40005.92,0
27147120,19:45:11,19:45:11,7964,88,,,,40196.57,0
27147120,19:45:43,19:45:43,2712,89,,,,40363.86,0
27147120,19:46:16,19:46:16,2715,90,,,,40577.42,0
27147120,19:47:03,19:47:03,2716,91,,,,40844.6,0
27147120,19:47:41,19:47:41,2717,92,,,,41084.34,0
27147120,19:48:19,19:48:19,2718,93,,,,41310.48,0
27147120,19:49:28,19:49:28,603,94,,,,41728.87,0
27147120,19:52:00,19:52:00,9546,95,,1,,42688.65,
28657110,05:13:00,05:13:00,10269,1,,,1,0,
28657110,05:13:27,05:13:27,10267,2,,,,364.41,0
28657110,05:13:48,05:13:48,10265,3,,,,641.21,0
28657110,05:16:01,05:16:01,6226,4,,,,2263.92,0
28657110,05:16:24,05:16:24,6227,5,,,,2629.13,0
28657110,05:17:33,05:17:33,6228,6,,,,3478.59,0
28657110,05:22:20,05:22:20,5820,7,,,,7079.52,0
28657110,05:22:36,05:22:36,5821,8,,,,7306.07,0
28657110,05:23:00,05:23:00,8919,9,,,,7582.65,
28657110,05:23:34,05:23:34,8918,10,,,,7944.14,0
28657110,05:24:06,05:24:06,5825,11,,,,8293.66,0
28657110,05:24:38,05:24:38,5826,12,,,,8664.44,0
28657110,05:25:08,05:25:08,8055,13,,,,8995.71,0
28657110,05:25:28,05:25:28,8802,14,,,,9210.04,0
28657110,05:26:38,05:26:38,2767,15,,,,9566.22,0
28657110,05:27:01,05:27:01,2923,16,,,,9808.97,0
28657110,05:27:35,05:27:35,2791,17,,,,10137.8,0
28657110,05:27:56,05:27:56,2792,18,,,,10404.78,0
28657110,05:28:13,05:28:13,2793,19,,,,10586.56,0
28657110,05:28:29,05:28:29,2924,20,,,,10740.26,0
28657110,05:28:55,05:28:55,2925,21,,,,11114.98,0
28657110,05:30:00,05:30:00,1129,22,,,,11940.21,
28657110,05:31:38,05:31:38,9790,23,,,,12824.74,0
28657110,05:32:43,05:32:43,4593,24,,,,13318.25,0
28657110,05:33:52,05:33:52,2928,25,,,,13840.81,0
28657110,05:35:00,05:35:00,2691,26,,,,14309.41,
28657110,05:35:58,05:35:58,658,27,,,,15029.81,0
28657110,05:36:18,05:36:18,2692,28,,,,15216.19,0
28657110,05:36:40,05:36:40,2693,29,,,,15494.9,0
28657110,05:37:22,05:37:22,659,30,,,,15932.17,0
28657110,05:37:46,05:37:46,660,31,,,,16229.39,0
28657110,05:38:12,05:38:12,2694,32,,,,16557.02,0
28657110,05:38:29,05:38:29,2695,33,,,,16744.62,0
28657110,05:38:57,05:38:57,661,34,,,,17014.6,0
28657110,05:39:18,05:39:18,662,35,,,,17238.18,0
28657110,05:39:46,05:39:46,663,36,,,,17524.89,0
28657110,05:40:33,05:40:33,5144,37,,,,17901.73,0
28657110,05:41:12,05:41:12,6998,38,,,,18376.78,0
28657110,05:42:00,05:42:00,597,39,,,,18773.01,0
28657110,05:42:22,05:42:22,598,40,,,,18983.35,0
28657110,05:43:00,05:43:00,599,41,,,,19405.26,
28657110,05:44:03,05:44:03,664,42,,,,19968.41,0
28657110,05:44:45,05:44:45,665,43,,,,20367.68,0
28657110,05:45:09,05:45:09,666,44,,,,20569.87,0
28657110,05:46:03,05:46:03,667,45,,,,20924.11,0
28657110,05:46:34,05:46:34,668,46,,,,21144.07,0
28657110,05:47:14,05:47:14,669,47,,,,21478.68,0
28657110,05:48:00,05:48:00,9547,48,,,,21821.29,
28657110,05:48:52,05:48:52,2696,49,,,,22257.88,0
28657110,05:49:28,05:49:28,9539,50,,,,22539.35,0
28657110,05:49:55,05:49:55,2698,51,,,,22801.65,0
28657110,05:51:15,05:51:15,9545,52,,,,23385.72,0
28657110,05:52:05,05:52:05,8616,53,,,,23867.21,0
28657110,05:53:04,05:53:04,8617,54,,,,24370.86,0
28657110,05:53:41,05:53:41,7959,55,,,,24745.72,0
28657110,05:54:07,05:54:07,7960,56,,,,24966.08,0
28657110,05:55:00,05:55:00,7961,57,,,,25479.48,
28657110,05:55:19,05:55:19,7962,58,,,,25635.78,0
28657110,05:56:07,05:56:07,7963,59,,,,25971.83,0
28657110,05:56:40,05:56:40,2819,60,,,,26200.56,0
28657110,05:57:14,05:57:14,2820,61,,,,26474.29,0
28657110,05:57:31,05:57:31,6510,62,,,,26582.5,0
28657110,05:58:02,05:58:02,7964,63,,,,26788.26,0
28657110,05:58:34,05:58:34,2712,64,,,,26970.19,0
28657110,05:59:07,05:59:07,2715,65,,,,27201.05,0
28657110,05:59:50,05:59:50,2716,66,,,,27479.99,0
28657110,06:00:25,06:00:25,2717,67,,,,27731.37,0
28657110,06:01:01,06:01:01,2718,68,,,,27975.04,0
28657110,06:01:57,06:01:57,603,69,,,,28401.31,0
28657110,06:04:00,06:04:00,9546,70,,1,,29551.43,
2929020,10:12:00,10:12:00,10697,1,,,1,0,
2929020,10:14:14,10:14:14,9767,2,,,,1199.92,0
2929020,10:15:02,10:15:02,9765,3,,,,1576.6,0
2929020,10:15:43,10:15:43,9763,4,,,,1887.12,0
2929020,10:16:33,10:16:33,10568,5,,,,2239.27,0
2929020,10:17:38,10:17:38,3276,6,,,,2752.71,0
2929020,10:18:33,10:18:33,3277,7,,,,3180.65,0
2929020,10:19:39,10:19:39,9625,8,,,,3704.56,0
2929020,10:21:52,10:21:52,8537,9,,,,4675.09,0
2929020,10:22:52,10:22:52,9023,10,,,,5064.8,0
2929020,10:25:00,10:25:00,6971,11,,,,5964.54,
2929020,10:26:34,10:26:34,8598,12,,,,6801.41,0
2929020,10:28:06,10:28:06,8250,13,,,,7547.59,0
2929020,10:29:03,10:29:03,3105,14,,,,7985.91,0
2929020,10:29:49,10:29:49,7834,15,,,,8264.8,0
2929020,10:30:24,10:30:24,9516,16,,,,8491.48,0
2929020,10:31:00,10:31:00,9518,17,,,,8792.63,
2929020,10:31:49,10:31:49,3024,18,,,,9468.96,0
2929020,10:32:03,10:32:03,3025,19,,,,9659.84,0
2929020,10:32:24,10:32:24,3026,20,,,,9938.55,0
2929020,10:32:56,10:32:56,3419,21,,,,10440.12,0
2929020,10:33:29,10:33:29,8078,22,,,,10891.65,0
2929020,10:35:59,10:35:59,7977,23,,,,12946.15,0
2929020,10:36:23,10:36:23,7978,24,,,,13275.97,0
2929020,10:36:33,10:36:33,7979,25,,,,13417.96,0
2929020,10:37:00,10:37:00,10269,26,,,,13751.87,
2929020,10:37:38,10:37:38,10267,27,,,,14116.28,0
2929020,10:38:08,10:38:08,10265,28,,,,14393.08,0
2929020,10:41:13,10:41:13,6226,29,,,,16015.79,0
2929020,10:41:45,10:41:45,6227,30,,,,16381,0
2929020,10:43:22,10:43:22,6228,31,,,,17230.46,0
2929020,10:50:04,10:50:04,5820,32,,,,20831.39,0
2929020,10:50:26,10:50:26,5821,33,,,,21057.94,0
2929020,10:51:00,10:51:00,8919,34,,,,21334.52,
2929020,10:51:49,10:51:49,8918,35,,,,21696.01,0
2929020,10:52:34,10:52:34,5825,36,,,,22045.53,0
2929020,10:53:20,10:53:20,5826,37,,,,22416.31,0
2929020,10:54:03,10:54:03,8055,38,,,,22747.58,0
2929020,10:54:32,10:54:32,8802,39,,,,22961.91,0
2929020,10:56:11,10:56:11,2767,40,,,,23318.09,0
2929020,10:56:45,10:56:45,2923,41,,,,23560.84,0
2929020,10:57:34,10:57:34,2791,42,,,,23889.67,0
2929020,10:58:04,10:58:04,2792,43,,,,24156.65,0
2929020,10:58:28,10:58:28,2793,44,,,,24338.43,0
2929020,10:58:50,10:58:50,2924,45,,,,24492.13,0
2929020,10:59:28,10:59:28,2925,46,,,,24866.85,0
2929020,11:01:00,11:01:00,1129,47,,,,25692.08,
2929020,11:03:17,11:03:17,9790,48,,,,26576.61,0
2929020,11:04:49,11:04:49,4593,49,,,,27070.12,0
2929020,11:06:25,11:06:25,2928,50,,,,27592.68,0
2929020,11:08:00,11:08:00,2691,51,,,,28061.28,
2929020,11:09:13,11:09:13,658,52,,,,28781.68,0
2929020,11:09:37,11:09:37,2692,53,,,,28968.06,0
2929020,11:10:05,11:10:05,2693,54,,,,29246.77,0
2929020,11:10:58,11:10:58,659,55,,,,29684.04,0
2929020,11:11:28,11:11:28,660,56,,,,29981.26,0
2929020,11:12:00,11:12:00,2694,57,,,,30308.89,0
2929020,11:12:21,11:12:21,2695,58,,,,30496.49,0
2929020,11:12:57,11:12:57,661,59,,,,30766.47,0
2929020,11:13:22,11:13:22,662,60,,,,30990.05,0
2929020,11:13:58,11:13:58,663,61,,,,31276.76,0
2929020,11:14:57,11:14:57,5144,62,,,,31653.6,0
2929020,11:15:45,11:15:45,6998,63,,,,32128.65,0
2929020,11:16:45,11:16:45,597,64,,,,32524.88,0
2929020,11:17:13,11:17:13,598,65,,,,32735.22,0
2929020,11:18:00,11:18:00,599,66,,,,33157.13,
2929020,11:19:37,11:19:37,664,67,,,,33720.28,0
2929020,11:20:41,11:20:41,665,68,,,,34119.55,0
2929020,11:21:19,11:21:19,666,69,,,,34321.74,0
2929020,11:22:42,11:22:42,667,70,,,,34675.98,0
2929020,11:23:28,11:23:28,668,71,,,,34895.94,0
2929020,11:24:30,11:24:30,669,72,,,,35230.55,0
2929020,11:25:00,11:25:00,9547,73,,,,35410.53,
2929020,11:26:33,11:26:33,2696,74,,,,35847.12,0
2929020,11:27:14,11:27:14,9539,75,,,,36110.23,0
2929020,11:27:49,11:27:49,2698,76,,,,36359.92,0
2929020,11:29:40,11:29:40,9545,77,,,,36947.29,0
2929020,11:31:06,11:31:06,8616,78,,,,37420.42,0
2929020,11:32:37,11:32:37,8617,79,,,,37917.25,0
2929020,11:33:58,11:33:58,7959,80,,,,38280.27,0
2929020,11:34:39,11:34:39,7960,81,,,,38487.28,0
2929020,11:36:00,11:36:00,7961,82,,,,38984.22,
2929020,11:36:17,11:36:17,7962,83,,,,39121.01,0
2929020,11:36:53,11:36:53,7963,84,,,,39435.72,0
2929020,11:37:38,11:37:38,2819,85,,,,39652.57,0
2929020,11:38:22,11:38:22,2820,86,,,,39911.27,0
2929020,11:38:40,11:38:40,6510,87,,,,40005.92,0
2929020,11:39:11,11:39:11,7964,88,,,,40196.57,0
2929020,11:39:43,11:39:43,2712,89,,,,40363.86,0
2929020,11:40:16,11:40:16,2715,90,,,,40577.42,0
2929020,11:41:03,11:41:03,2716,91,,,,40844.6,0
2929020,11:41:41,11:41:41,2717,92,,,,41084.34,0
2929020,11:42:19,11:42:19,2718,93,,,,41310.48,0
2929020,11:43:28,11:43:28,603,94,,,,41728.87,0
2929020,11:46:00,11:46:00,9546,95,,1,,42688.65,
2929030,10:12:00,10:12:00,10697,1,,,1,0,
2929030,10:14:14,10:14:14,9767,2,,,,1199.92,0
2929030,10:15:02,10:15:02,9765,3,,,,1576.6,0
2929030,10:15:43,10:15:43,9763,4,,,,1887.12,0
2929030,10:16:33,10:16:33,10568,5,,,,2239.27,0
2929030,10:17:38,10:17:38,3276,6,,,,2752.71,0
2929030,10:18:33,10:18:33,3277,7,,,,3180.65,0
2929030,10:19:39,10:19:39,9625,8,,,,3704.56,0
2929030,10:21:52,10:21:52,8537,9,,,,4675.09,0
2929030,10:22:52,10:22:52,9023,10,,,,5064.8,0
2929030,10:25:00,10:25:00,6971,11,,,,5964.54,
2929030,10:26:34,10:26:34,8598,12,,,,6801.41,0
2929030,10:28:06,10:28:06,8250,13,,,,7547.59,0
2929030,10:29:03,10:29:03,3105,14,,,,7985.91,0
2929030,10:29:49,10:29:49,7834,15,,,,8264.8,0
2929030,10:30:24,10:30:24,9516,16,,,,8491.48,0
2929030,10:31:00,10:31:00,9518,17,,,,8792.63,
2929030,10:31:49,10:31:49,3024,18,,,,9468.96,0
2929030,10:32:03,10:32:03,3025,19,,,,9659.84,0
2929030,10:32:24,10:32:24,3026,20,,,,9938.55,0
2929030,10:32:56,10:32:56,3419,21,,,,10440.12,0
2929030,10:33:29,10:33:29,8078,22,,,,10891.65,0
2929030,10:35:59,10:35:59,7977,23,,,,12946.15,0
2929030,10:36:23,10:36:23,7978,24,,,,13275.97,0
2929030,10:36:33,10:36:33,7979,25,,,,13417.96,0
2929030,10:37:00,10:37:00,10269,26,,,,13751.87,
2929030,10:37:38,10:37:38,10267,27,,,,14116.28,0
2929030,10:38:08,10:38:08,10265,28,,,,14393.08,0
2929030,10:41:13,10:41:13,6226,29,,,,16015.79,0
2929030,10:41:45,10:41:45,6227,30,,,,16381,0
2929030,10:43:22,10:43:22,6228,31,,,,17230.46,0
2929030,10:50:04,10:50:04,5820,32,,,,20831.39,0
2929030,10:50:26,10:50:26,5821,33,,,,21057.94,0
2929030,10:51:00,10:51:00,8919,34,,,,21334.52,
2929030,10:51:49,10:51:49,8918,35,,,,21696.01,0
2929030,10:52:34,10:52:34,5825,36,,,,22045.53,0
2929030,10:53:20,10:53:20,5826,37,,,,22416.31,0
2929030,10:54:03,10:54:03,8055,38,,,,22747.58,0
2929030,10:54:32,10:54:32,8802,39,,,,22961.91,0
2929030,10:56:11,10:56:11,2767,40,,,,23318.09,0
2929030,10:56:45,10:56:45,2923,41,,,,23560.84,0
2929030,10:57:34,10:57:34,2791,42,,,,23889.67,0
2929030,10:58:04,10:58:04,2792,43,,,,24156.65,0
2929030,10:58:28,10:58:28,2793,44,,,,24338.43,0
2929030,10:58:50,10:58:50,2924,45,,,,24492.13,0
2929030,10:59:28,10:59:28,2925,46,,,,24866.85,0
2929030,11:01:00,11:01:00,1129,47,,,,25692.08,
2929030,11:03:17,11:03:17,9790,48,,,,26576.61,0
2929030,11:04:49,11:04:49,4593,49,,,,27070.12,0
2929030,11:06:25,11:06:25,2928,50,,,,27592.68,0
2929030,11:08:00,11:08:00,2691,51,,,,28061.28,
2929030,11:09:13,11:09:13,658,52,,,,28781.68,0
2929030,11:09:37,11:09:37,2692,53,,,,28968.06,0
2929030,11:10:05,11:10:05,2693,54,,,,29246.77,0
2929030,11:10:58,11:10:58,659,55,,,,29684.04,0
2929030,11:11:28,11:11:28,660,56,,,,29981.26,0
2929030,11:12:00,11:12:00,2694,57,,,,30308.89,0
2929030,11:12:21,11:12:21,2695,58,,,,30496.49,0
2929030,11:12:57,11:12:57,661,59,,,,30766.47,0
2929030,11:13:22,11:13:22,662,60,,,,30990.05,0
2929030,11:13:58,11:13:58,663,61,,,,31276.76,0
2929030,11:14:57,11:14:57,5144,62,,,,31653.6,0
2929030,11:15:45,11:15:45,6998,63,,,,32128.65,0
2929030,11:16:45,11:16:45,597,64,,,,32524.88,0
2929030,11:17:13,11:17:13,598,65,,,,32735.22,0
2929030,11:18:00,11:18:00,599,66,,,,33157.13,
2929030,11:19:37,11:19:37,664,67,,,,33720.28,0
2929030,11:20:41,11:20:41,665,68,,,,34119.55,0
2929030,11:21:19,11:21:19,666,69,,,,34321.74,0
2929030,11:22:42,11:22:42,667,70,,,,34675.98,0
2929030,11:23:28,11:23:28,668,71,,,,34895.94,0
2929030,11:24:30,11:24:30,669,72,,,,35230.55,0
2929030,11:25:00,11:25:00,9547,73,,,,35410.53,
2929030,11:26:33,11:26:33,2696,74,,,,35847.12,0
2929030,11:27:14,11:27:14,9539,75,,,,36110.23,0
2929030,11:27:49,11:27:49,2698,76,,,,36359.92,0
2929030,11:29:40,11:29:40,9545,77,,,,36947.29,0
2929030,11:31:06,11:31:06,8616,78,,,,37420.42,0
2929030,11:32:37,11:32:37,8617,79,,,,37917.25,0
2929030,11:33:58,11:33:58,7959,80,,,,38280.27,0
2929030,11:34:39,11:34:39,7960,81,,,,38487.28,0
2929030,11:36:00,11:36:00,7961,82,,,,38984.22,
2929030,11:36:17,11:36:17,7962,83,,,,39121.01,0
2929030,11:36:53,11:36:53,7963,84,,,,39435.72,0
2929030,11:37:38,11:37:38,2819,85,,,,39652.57,0
2929030,11:38:22,11:38:22,2820,86,,,,39911.27,0
2929030,11:38:40,11:38:40,6510,87,,,,40005.92,0
2929030,11:39:11,11:39:11,7964,88,,,,40196.57,0
2929030,11:39:43,11:39:43,2712,89,,,,40363.86,0
2929030,11:40:16,11:40:16,2715,90,,,,40577.42,0
2929030,11:41:03,11:41:03,2716,91,,,,40844.6,0
2929030,11:41:41,11:41:41,2717,92,,,,41084.34,0
2929030,11:42:19,11:42:19,2718,93,,,,41310.48,0
2929030,11:43:28,11:43:28,603,94,,,,41728.87,0
2929030,11:46:00,11:46:00,9546,95,,1,,42688.65,
2929040,10:12:00,10:12:00,10697,1,,,1,0,
2929040,10:14:14,10:14:14,9767,2,,,,1199.92,0
2929040,10:15:02,10:15:02,9765,3,,,,1576.6,0
2929040,10:15:43,10:15:43,9763,4,,,,1887.12,0
2929040,10:16:33,10:16:33,10568,5,,,,2239.27,0
2929040,10:17:38,10:17:38,3276,6,,,,2752.71,0
2929040,10:18:33,10:18:33,3277,7,,,,3180.65,0
2929040,10:19:39,10:19:39,9625,8,,,,3704.56,0
2929040,10:21:52,10:21:52,8537,9,,,,4675.09,0
2929040,10:22:52,10:22:52,9023,10,,,,5064.8,0
2929040,10:25:00,10:25:00,6971,11,,,,5964.54,
2929040,10:26:34,10:26:34,8598,12,,,,6801.41,0
2929040,10:28:06,10:28:06,8250,13,,,,7547.59,0
2929040,10:29:03,10:29:03,3105,14,,,,7985.91,0
2929040,10:29:49,10:29:49,7834,15,,,,8264.8,0
2929040,10:30:24,10:30:24,9516,16,,,,8491.48,0
2929040,10:31:00,10:31:00,9518,17,,,,8792.63,
2929040,10:31:49,10:31:49,3024,18,,,,9468.96,0
2929040,10:32:03,10:32:03,3025,19,,,,9659.84,0
2929040,10:32:24,10:32:24,3026,20,,,,9938.55,0
2929040,10:32:56,10:32:56,3419,21,,,,10440.12,0
2929040,10:33:29,10:33:29,8078,22,,,,10891.65,0
2929040,10:35:59,10:35:59,7977,23,,,,12946.15,0
2929040,10:36:23,10:36:23,7978,24,,,,13275.97,0
2929040,10:36:33,10:36:33,7979,25,,,,13417.96,0
2929040,10:37:00,10:37:00,10269,26,,,,13751.87,
2929040,10:37:38,10:37:38,10267,27,,,,14116.28,0
2929040,10:38:08,10:38:08,10265,28,,,,14393.08,0
2929040,10:41:13,10:41:13,6226,29,,,,16015.79,0
2929040,10:41:45,10:41:45,6227,30,,,,16381,0
2929040,10:43:22,10:43:22,6228,31,,,,17230.46,0
2929040,10:50:04,10:50:04,5820,32,,,,20831.39,0
2929040,10:50:26,10:50:26,5821,33,,,,21057.94,0
2929040,10:51:00,10:51:00,8919,34,,,,21334.52,
2929040,10:51:49,10:51:49,8918,35,,,,21696.01,0
2929040,10:52:34,10:52:34,5825,36,,,,22045.53,0
2929040,10:53:20,10:53:20,5826,37,,,,22416.31,0
2929040,10:54:03,10:54:03,8055,38,,,,22747.58,0
2929040,10:54:32,10:54:32,8802,39,,,,22961.91,0
2929040,10:56:11,10:56:11,2767,40,,,,23318.09,0
2929040,10:56:45,10:56:45,2923,41,,,,23560.84,0
2929040,10:57:34,10:57:34,2791,42,,,,23889.67,0
2929040,10:58:04,10:58:04,2792,43,,,,24156.65,0
2929040,10:58:28,10:58:28,2793,44,,,,24338.43,0
2929040,10:58:50,10:58:50,2924,45,,,,24492.13,0
2929040,10:59:28,10:59:28,2925,46,,,,24866.85,0
2929040,11:01:00,11:01:00,1129,47,,,,25692.08,
2929040,11:03:17,11:03:17,9790,48,,,,26576.61,0
2929040,11:04:49,11:04:49,4593,49,,,,27070.12,0
2929040,11:06:25,11:06:25,2928,50,,,,27592.68,0
2929040,11:08:00,11:08:00,2691,51,,,,28061.28,
2929040,11:09:13,11:09:13,658,52,,,,28781.68,0
2929040,11:09:37,11:09:37,2692,53,,,,28968.06,0
2929040,11:10:05,11:10:05,2693,54,,,,29246.77,0
2929040,11:10:58,11:10:58,659,55,,,,29684.04,0
2929040,11:11:28,11:11:28,660,56,,,,29981.26,0
2929040,11:12:00,11:12:00,2694,57,,,,30308.89,0
2929040,11:12:21,11:12:21,2695,58,,,,30496.49,0
2929040,11:12:57,11:12:57,661,59,,,,30766.47,0
2929040,11:13:22,11:13:22,662,60,,,,30990.05,0
2929040,11:13:58,11:13:58,663,61,,,,31276.76,0
2929040,11:14:57,11:14:57,5144,62,,,,31653.6,0
2929040,11:15:45,11:15:45,6998,63,,,,32128.65,0
2929040,11:16:45,11:16:45,597,64,,,,32524.88,0
2929040,11:17:13,11:17:13,598,65,,,,32735.22,0
2929040,11:18:00,11:18:00,599,66,,,,33157.13,
2929040,11:19:37,11:19:37,664,67,,,,33720.28,0
2929040,11:20:41,11:20:41,665,68,,,,34119.55,0
2929040,11:21:19,11:21:19,666,69,,,,34321.74,0
2929040,11:22:42,11:22:42,667,70,,,,34675.98,0
2929040,11:23:28,11:23:28,668,71,,,,34895.94,0
2929040,11:24:30,11:24:30,669,72,,,,35230.55,0
2929040,11:25:00,11:25:00,9547,73,,,,35410.53,
2929040,11:26:33,11:26:33,2696,74,,,,35847.12,0
2929040,11:27:14,11:27:14,9539,75,,,,36110.23,0
2929040,11:27:49,11:27:49,2698,76,,,,36359.92,0
2929040,11:29:40,11:29:40,9545,77,,,,36947.29,0
2929040,11:31:06,11:31:06,8616,78,,,,37420.42,0
2929040,11:32:37,11:32:37,8617,79,,,,37917.25,0
2929040,11:33:58,11:33:58,7959,80,,,,38280.27,0
2929040,11:34:39,11:34:39,7960,81,,,,38487.28,0
2929040,11:36:00,11:36:00,7961,82,,,,38984.22,
2929040,11:36:17,11:36:17,7962,83,,,,39121.01,0
2929040,11:36:53,11:36:53,7963,84,,,,39435.72,0
2929040,11:37:38,11:37:38,2819,85,,,,39652.57,0
2929040,11:38:22,11:38:22,2820,86,,,,39911.27,0
2929040,11:38:40,11:38:40,6510,87,,,,40005.92,0
2929040,11:39:11,11:39:11,7964,88,,,,40196.57,0
2929040,11:39:43,11:39:43,2712,89,,,,40363.86,0
2929040,11:40:16,11:40:16,2715,90,,,,40577.42,0
2929040,11:41:03,11:41:03,2716,91,,,,40844.6,0
2929040,11:41:41,11:41:41,2717,92,,,,41084.34,0
2929040,11:42:19,11:42:19,2718,93,,,,41310.48,0
2929040,11:43:28,11:43:28,603,94,,,,41728.87,0
2929040,11:46:00,11:46:00,9546,95,,1,,42688.65,
2929050,10:12:00,10:12:00,10697,1,,,1,0,
2929050,10:14:14,10:14:14,9767,2,,,,1199.92,0
2929050,10:15:02,10:15:02,9765,3,,,,1576.6,0
2929050,10:15:43,10:15:43,9763,4,,,,1887.12,0
2929050,10:16:33,10:16:33,10568,5,,,,2239.27,0
2929050,10:17:38,10:17:38,3276,6,,,,2752.71,0
2929050,10:18:33,10:18:33,3277,7,,,,3180.65,0
2929050,10:19:39,10:19:39,9625,8,,,,3704.56,0
2929050,10:21:52,10:21:52,8537,9,,,,4675.09,0
2929050,10:22:52,10:22:52,9023,10,,,,5064.8,0
2929050,10:25:00,10:25:00,6971,11,,,,5964.54,
2929050,10:26:34,10:26:34,8598,12,,,,6801.41,0
2929050,10:28:06,10:28:06,8250,13,,,,7547.59,0
2929050,10:29:03,10:29:03,3105,14,,,,7985.91,0
2929050,10:29:49,10:29:49,7834,15,,,,8264.8,0
2929050,10:30:24,10:30:24,9516,16,,,,8491.48,0
2929050,10:31:00,10:31:00,9518,17,,,,8792.63,
2929050,10:31:49,10:31:49,3024,18,,,,9468.96,0
2929050,10:32:03,10:32:03,3025,19,,,,9659.84,0
2929050,10:32:24,10:32:24,3026,20,,,,9938.55,0
2929050,10:32:56,10:32:56,3419,21,,,,10440.12,0
2929050,10:33:29,10:33:29,8078,22,,,,10891.65,0
2929050,10:35:59,10:35:59,7977,23,,,,12946.15,0
2929050,10:36:23,10:36:23,7978,24,,,,13275.97,0
2929050,10:36:33,10:36:33,7979,25,,,,13417.96,0
2929050,10:37:00,10:37:00,10269,26,,,,13751.87,
2929050,10:37:38,10:37:38,10267,27,,,,14116.28,0
2929050,10:38:08,10:38:08,10265,28,,,,14393.08,0
2929050,10:41:13,10:41:13,6226,29,,,,16015.79,0
2929050,10:41:45,10:41:45,6227,30,,,,16381,0
2929050,10:43:22,10:43:22,6228,31,,,,17230.46,0
2929050,10:50:04,10:50:04,5820,32,,,,20831.39,0
2929050,10:50:26,10:50:26,5821,33,,,,21057.94,0
2929050,10:51:00,10:51:00,8919,34,,,,21334.52,
2929050,10:51:49,10:51:49,8918,35,,,,21696.01,0
2929050,10:52:34,10:52:34,5825,36,,,,22045.53,0
2929050,10:53:20,10:53:20,5826,37,,,,22416.31,0
2929050,10:54:03,10:54:03,8055,38,,,,22747.58,0
2929050,10:54:32,10:54:32,8802,39,,,,22961.91,0
2929050,10:56:11,10:56:11,2767,40,,,,23318.09,0
2929050,10:56:45,10:56:45,2923,41,,,,23560.84,0
2929050,10:57:34,10:57:34,2791,42,,,,23889.67,0
2929050,10:58:04,10:58:04,2792,43,,,,24156.65,0
2929050,10:58:28,10:58:28,2793,44,,,,24338.43,0
2929050,10:58:50,10:58:50,2924,45,,,,24492.13,0
2929050,10:59:28,10:59:28,2925,46,,,,24866.85,0
2929050,11:01:00,11:01:00,1129,47,,,,25692.08,
2929050,11:03:17,11:03:17,9790,48,,,,26576.61,0
2929050,11:04:49,11:04:49,4593,49,,,,27070.12,0
2929050,11:06:25,11:06:25,2928,50,,,,27592.68,0
2929050,11:08:00,11:08:00,2691,51,,,,28061.28,
2929050,11:09:13,11:09:13,658,52,,,,28781.68,0
2929050,11:09:37,11:09:37,2692,53,,,,28968.06,0
2929050,11:10:05,11:10:05,2693,54,,,,29246.77,0
2929050,11:10:58,11:10:58,659,55,,,,29684.04,0
2929050,11:11:28,11:11:28,660,56,,,,29981.26,0
2929050,11:12:00,11:12:00,2694,57,,,,30308.89,0
2929050,11:12:21,11:12:21,2695,58,,,,30496.49,0
2929050,11:12:57,11:12:57,661,59,,,,30766.47,0
2929050,11:13:22,11:13:22,662,60,,,,30990.05,0
2929050,11:13:58,11:13:58,663,61,,,,31276.76,0
2929050,11:14:57,11:14:57,5144,62,,,,31653.6,0
2929050,11:15:45,11:15:45,6998,63,,,,32128.65,0
2929050,11:16:45,11:16:45,597,64,,,,32524.88,0
2929050,11:17:13,11:17:13,598,65,,,,32735.22,0
2929050,11:18:00,11:18:00,599,66,,,,33157.13,
2929050,11:19:37,11:19:37,664,67,,,,33720.28,0
2929050,11:20:41,11:20:41,665,68,,,,34119.55,0
2929050,11:21:19,11:21:19,666,69,,,,34321.74,0
2929050,11:22:42,11:22:42,667,70,,,,34675.98,0
2929050,11:23:28,11:23:28,668,71,,,,34895.94,0
2929050,11:24:30,11:24:30,669,72,,,,35230.55,0
2929050,11:25:00,11:25:00,9547,73,,,,35410.53,
2929050,11:26:33,11:26:33,2696,74,,,,35847.12,0
2929050,11:27:14,11:27:14,9539,75,,,,36110.23,0
2929050,11:27:49,11:27:49,2698,76,,,,36359.92,0
2929050,11:29:40,11:29:40,9545,77,,,,36947.29,0
2929050,11:31:06,11:31:06,8616,78,,,,37420.42,0
2929050,11:32:37,11:32:37,8617,79,,,,37917.25,0
2929050,11:33:58,11:33:58,7959,80,,,,38280.27,0
2929050,11:34:39,11:34:39,7960,81,,,,38487.28,0
2929050,11:36:00,11:36:00,7961,82,,,,38984.22,
2929050,11:36:17,11:36:17,7962,83,,,,39121.01,0
2929050,11:36:53,11:36:53,7963,84,,,,39435.72,0
2929050,11:37:38,11:37:38,2819,85,,,,39652.57,0
2929050,11:38:22,11:38:22,2820,86,,,,39911.27,0
2929050,11:38:40,11:38:40,6510,87,,,,40005.92,0
2929050,11:39:11,11:39:11,7964,88,,,,40196.57,0
2929050,11:39:43,11:39:43,2712,89,,,,40363.86,0
2929050,11:40:16,11:40:16,2715,90,,,,40577.42,0
2929050,11:41:03,11:41:03,2716,91,,,,40844.6,0
2929050,11:41:41,11:41:41,2717,92,,,,41084.34,0
2929050,11:42:19,11:42:19,2718,93,,,,41310.48,0
2929050,11:43:28,11:43:28,603,94,,,,41728.87,0
2929050,11:46:00,11:46:00,9546,95,,1,,42688.65,
2929060,10:12:00,10:12:00,10697,1,,,1,0,
2929060,10:14:14,10:14:14,9767,2,,,,1199.92,0
2929060,10:15:02,10:15:02,9765,3,,,,1576.6,0
2929060,10:15:43,10:15:43,9763,4,,,,1887.12,0
2929060,10:16:33,10:16:33,10568,5,,,,2239.27,0
2929060,10:17:38,10:17:38,3276,6,,,,2752.71,0
2929060,10:18:33,10:18:33,3277,7,,,,3180.65,0
2929060,10:19:39,10:19:39,9625,8,,,,3704.56,0
2929060,10:21:52,10:21:52,8537,9,,,,4675.09,0
2929060,10:22:52,10:22:52,9023,10,,,,5064.8,0
2929060,10:25:00,10:25:00,6971,11,,,,5964.54,
2929060,10:26:34,10:26:34,8598,12,,,,6801.41,0
2929060,10:28:06,10:28:06,8250,13,,,,7547.59,0
2929060,10:29:03,10:29:03,3105,14,,,,7985.91,0
2929060,10:29:49,10:29:49,7834,15,,,,8264.8,0
2929060,10:30:24,10:30:24,9516,16,,,,8491.48,0
2929060,10:31:00,10:31:00,9518,17,,,,8792.63,
2929060,10:31:49,10:31:49,3024,18,,,,9468.96,0
2929060,10:32:03,10:32:03,3025,19,,,,9659.84,0
2929060,10:32:24,10:32:24,3026,20,,,,9938.55,0
2929060,10:32:56,10:32:56,3419,21,,,,10440.12,0
2929060,10:33:29,10:33:29,8078,22,,,,10891.65,0
2929060,10:35:59,10:35:59,7977,23,,,,12946.15,0
2929060,10:36:23,10:36:23,7978,24,,,,13275.97,0
2929060,10:36:33,10:36:33,7979,25,,,,13417.96,0
2929060,10:37:00,10:37:00,10269,26,,,,13751.87,
2929060,10:37:38,10:37:38,10267,27,,,,14116.28,0
2929060,10:38:08,10:38:08,10265,28,,,,14393.08,0
2929060,10:41:13,10:41:13,6226,29,,,,16015.79,0
2929060,10:41:45,10:41:45,6227,30,,,,16381,0
2929060,10:43:22,10:43:22,6228,31,,,,17230.46,0
2929060,10:50:04,10:50:04,5820,32,,,,20831.39,0
2929060,10:50:26,10:50:26,5821,33,,,,21057.94,0
2929060,10:51:00,10:51:00,8919,34,,,,21334.52,
2929060,10:51:49,10:51:49,8918,35,,,,21696.01,0
2929060,10:52:34,10:52:34,5825,36,,,,22045.53,0
2929060,10:53:20,10:53:20,5826,37,,,,22416.31,0
2929060,10:54:03,10:54:03,8055,38,,,,22747.58,0
2929060,10:54:32,10:54:32,8802,39,,,,22961.91,0
2929060,10:56:11,10:56:11,2767,40,,,,23318.09,0
2929060,10:56:45,10:56:45,2923,41,,,,23560.84,0
2929060,10:57:34,10:57:34,2791,42,,,,23889.67,0
2929060,10:58:04,10:58:04,2792,43,,,,24156.65,0
2929060,10:58:28,10:58:28,2793,44,,,,24338.43,0
2929060,10:58:50,10:58:50,2924,45,,,,24492.13,0
2929060,10:59:28,10:59:28,2925,46,,,,24866.85,0
2929060,11:01:00,11:01:00,1129,47,,,,25692.08,
2929060,11:03:17,11:03:17,9790,48,,,,26576.61,0
2929060,11:04:49,11:04:49,4593,49,,,,27070.12,0
2929060,11:06:25,11:06:25,2928,50,,,,27592.68,0
2929060,11:08:00,11:08:00,2691,51,,,,28061.28,
2929060,11:09:13,11:09:13,658,52,,,,28781.68,0
2929060,11:09:37,11:09:37,2692,53,,,,28968.06,0
2929060,11:10:05,11:10:05,2693,54,,,,29246.77,0
2929060,11:10:58,11:10:58,659,55,,,,29684.04,0
2929060,11:11:28,11:11:28,660,56,,,,29981.26,0
2929060,11:12:00,11:12:00,2694,57,,,,30308.89,0
2929060,11:12:21,11:12:21,2695,58,,,,30496.49,0
2929060,11:12:57,11:12:57,661,59,,,,30766.47,0
2929060,11:13:22,11:13:22,662,60,,,,30990.05,0
2929060,11:13:58,11:13:58,663,61,,,,31276.76,0
2929060,11:14:57,11:14:57,5144,62,,,,31653.6,0
2929060,11:15:45,11:15:45,6998,63,,,,32128.65,0
2929060,11:16:45,11:16:45,597,64,,,,32524.88,0
2929060,11:17:13,11:17:13,598,65,,,,32735.22,0
2929060,11:18:00,11:18:00,599,66,,,,33157.13,
2929060,11:19:37,11:19:37,664,67,,,,33720.28,0
2929060,11:20:41,11:20:41,665,68,,,,34119.55,0
2929060,11:21:19,11:21:19,666,69,,,,34321.74,0
2929060,11:22:42,11:22:42,667,70,,,,34675.98,0
2929060,11:23:28,11:23:28,668,71,,,,34895.94,0
2929060,11:24:30,11:24:30,669,72,,,,35230.55,0
2929060,11:25:00,11:25:00,9547,73,,,,35410.53,
2929060,11:26:33,11:26:33,2696,74,,,,35847.12,0
2929060,11:27:14,11:27:14,9539,75,,,,36110.23,0
2929060,11:27:49,11:27:49,2698,76,,,,36359.92,0
2929060,11:29:40,11:29:40,9545,77,,,,36947.29,0
2929060,11:31:06,11:31:06,8616,78,,,,37420.42,0
2929060,11:32:37,11:32:37,8617,79,,,,37917.25,0
2929060,11:33:58,11:33:58,7959,80,,,,38280.27,0
2929060,11:34:39,11:34:39,7960,81,,,,38487.28,0
2929060,11:36:00,11:36:00,7961,82,,,,38984.22,
2929060,11:36:17,11:36:17,7962,83,,,,39121.01,0
2929060,11:36:53,11:36:53,7963,84,,,,39435.72,0
2929060,11:37:38,11:37:38,2819,85,,,,39652.57,0
2929060,11:38:22,11:38:22,2820,86,,,,39911.27,0
2929060,11:38:40,11:38:40,6510,87,,,,40005.92,0
2929060,11:39:11,11:39:11,7964,88,,,,40196.57,0
2929060,11:39:43,11:39:43,2712,89,,,,40363.86,0
2929060,11:40:16,11:40:16,2715,90,,,,40577.42,0
2929060,11:41:03,11:41:03,2716,91,,,,40844.6,0
2929060,11:41:41,11:41:41,2717,92,,,,41084.34,0
2929060,11:42:19,11:42:19,2718,93,,,,41310.48,0
2929060,11:43:28,11:43:28,603,94,,,,41728.87,0
2929060,11:46:00,11:46:00,9546,95,,1,,42688.65,
2929120,10:12:00,10:12:00,10697,1,,,1,0,
2929120,10:14:14,10:14:14,9767,2,,,,1199.92,0
2929120,10:15:02,10:15:02,9765,3,,,,1576.6,0
2929120,10:15:43,10:15:43,9763,4,,,,1887.12,0
2929120,10:16:33,10:16:33,10568,5,,,,2239.27,0
2929120,10:17:38,10:17:38,3276,6,,,,2752.71,0
2929120,10:18:33,10:18:33,3277,7,,,,3180.65,0
2929120,10:19:39,10:19:39,9625,8,,,,3704.56,0
2929120,10:21:52,10:21:52,8537,9,,,,4675.09,0
2929120,10:22:52,10:22:52,9023,10,,,,5064.8,0
2929120,10:25:00,10:25:00,6971,11,,,,5964.54,
2929120,10:26:34,10:26:34,8598,12,,,,6801.41,0
2929120,10:28:06,10:28:06,8250,13,,,,7547.59,0
2929120,10:29:03,10:29:03,3105,14,,,,7985.91,0
2929120,10:29:49,10:29:49,7834,15,,,,8264.8,0
2929120,10:30:24,10:30:24,9516,16,,,,8491.48,0
2929120,10:31:00,10:31:00,9518,17,,,,8792.63,
2929120,10:31:49,10:31:49,3024,18,,,,9468.96,0
2929120,10:32:03,10:32:03,3025,19,,,,9659.84,0
2929120,10:32:24,10:32:24,3026,20,,,,9938.55,0
2929120,10:32:56,10:32:56,3419,21,,,,10440.12,0
2929120,10:33:29,10:33:29,8078,22,,,,10891.65,0
2929120,10:35:59,10:35:59,7977,23,,,,12946.15,0
2929120,10:36:23,10:36:23,7978,24,,,,13275.97,0
2929120,10:36:33,10:36:33,7979,25,,,,13417.96,0
2929120,10:37:00,10:37:00,10269,26,,,,13751.87,
2929120,10:37:38,10:37:38,10267,27,,,,14116.28,0
2929120,10:38:08,10:38:08,10265,28,,,,14393.08,0
2929120,10:41:13,10:41:13,6226,29,,,,16015.79,0
2929120,10:41:45,10:41:45,6227,30,,,,16381,0
2929120,10:43:22,10:43:22,6228,31,,,,17230.46,0
2929120,10:50:04,10:50:04,5820,32,,,,20831.39,0
2929120,10:50:26,10:50:26,5821,33,,,,21057.94,0
2929120,10:51:00,10:51:00,8919,34,,,,21334.52,
2929120,10:51:49,10:51:49,8918,35,,,,21696.01,0
2929120,10:52:34,10:52:34,5825,36,,,,22045.53,0
2929120,10:53:20,10:53:20,5826,37,,,,22416.31,0
2929120,10:54:03,10:54:03,8055,38,,,,22747.58,0
2929120,10:54:32,10:54:32,8802,39,,,,22961.91,0
2929120,10:56:11,10:56:11,2767,40,,,,23318.09,0
2929120,10:56:45,10:56:45,2923,41,,,,23560.84,0
2929120,10:57:34,10:57:34,2791,42,,,,23889.67,0
2929120,10:58:04,10:58:04,2792,43,,,,24156.65,0
2929120,10:58:28,10:58:28,2793,44,,,,24338.43,0
2929120,10:58:50,10:58:50,2924,45,,,,24492.13,0
2929120,10:59:28,10:59:28,2925,46,,,,24866.85,0
2929120,11:01:00,11:01:00,1129,47,,,,25692.08,
2929120,11:03:17,11:03:17,9790,48,,,,26576.61,0
2929120,11:04:49,11:04:49,4593,49,,,,27070.12,0
2929120,11:06:25,11:06:25,2928,50,,,,27592.68,0
2929120,11:08:00,11:08:00,2691,51,,,,28061.28,
2929120,11:09:13,11:09:13,658,52,,,,28781.68,0
2929120,11:09:37,11:09:37,2692,53,,,,28968.06,0
2929120,11:10:05,11:10:05,2693,54,,,,29246.77,0
2929120,11:10:58,11:10:58,659,55,,,,29684.04,0
2929120,11:11:28,11:11:28,660,56,,,,29981.26,0
2929120,11:12:00,11:12:00,2694,57,,,,30308.89,0
2929120,11:12:21,11:12:21,2695,58,,,,30496.49,0
2929120,11:12:57,11:12:57,661,59,,,,30766.47,0
2929120,11:13:22,11:13:22,662,60,,,,30990.05,0
2929120,11:13:58,11:13:58,663,61,,,,31276.76,0
2929120,11:14:57,11:14:57,5144,62,,,,31653.6,0
2929120,11:15:45,11:15:45,6998,63,,,,32128.65,0
2929120,11:16:45,11:16:45,597,64,,,,32524.88,0
2929120,11:17:13,11:17:13,598,65,,,,32735.22,0
2929120,11:18:00,11:18:00,599,66,,,,33157.13,
2929120,11:19:37,11:19:37,664,67,,,,33720.28,0
2929120,11:20:41,11:20:41,665,68,,,,34119.55,0
2929120,11:21:19,11:21:19,666,69,,,,34321.74,0
2929120,11:22:42,11:22:42,667,70,,,,34675.98,0
2929120,11:23:28,11:23:28,668,71,,,,34895.94,0
2929120,11:24:30,11:24:30,669,72,,,,35230.55,0
2929120,11:25:00,11:25:00,9547,73,,,,35410.53,
2929120,11:26:33,11:26:33,2696,74,,,,35847.12,0
2929120,11:27:14,11:27:14,9539,75,,,,36110.23,0
2929120,11:27:49,11:27:49,2698,76,,,,36359.92,0
2929120,11:29:40,11:29:40,9545,77,,,,36947.29,0
2929120,11:31:06,11:31:06,8616,78,,,,37420.42,0
2929120,11:32:37,11:32:37,8617,79,,,,37917.25,0
2929120,11:33:58,11:33:58,7959,80,,,,38280.27,0
2929120,11:34:39,11:34:39,7960,81,,,,38487.28,0
2929120,11:36:00,11:36:00,7961,82,,,,38984.22,
2929120,11:36:17,11:36:17,7962,83,,,,39121.01,0
2929120,11:36:53,11:36:53,7963,84,,,,39435.72,0
2929120,11:37:38,11:37:38,2819,85,,,,39652.57,0
2929120,11:38:22,11:38:22,2820,86,,,,39911.27,0
2929120,11:38:40,11:38:40,6510,87,,,,40005.92,0
2929120,11:39:11,11:39:11,7964,88,,,,40196.57,0
2929120,11:39:43,11:39:43,2712,89,,,,40363.86,0
2929120,11:40:16,11:40:16,2715,90,,,,40577.42,0
2929120,11:41:03,11:41:03,2716,91,,,,40844.6,0
2929120,11:41:41,11:41:41,2717,92,,,,41084.34,0
2929120,11:42:19,11:42:19,2718,93,,,,41310.48,0
2929120,11:43:28,11:43:28,603,94,,,,41728.87,0
2929120,11:46:00,11:46:00,9546,95,,1,,42688.65,
29547090,19:11:00,19:11:00,10697,1,,,1,0,
29547090,19:13:14,19:13:14,9767,2,,,,1199.92,0
29547090,19:14:02,19:14:02,9765,3,,,,1576.6,0
29547090,19:14:43,19:14:43,9763,4,,,,1887.12,0
29547090,19:15:33,19:15:33,10568,5,,,,2239.27,0
29547090,19:16:38,19:16:38,3276,6,,,,2752.71,0
29547090,19:17:33,19:17:33,3277,7,,,,3180.65,0
29547090,19:18:39,19:18:39,9625,8,,,,3704.56,0
29547090,19:20:52,19:20:52,8537,9,,,,4675.09,0
29547090,19:21:52,19:21:52,9023,10,,,,5064.8,0
29547090,19:24:00,19:24:00,6971,11,,,,5964.54,
29547090,19:25:49,19:25:49,8598,12,,,,6801.41,0
29547090,19:27:37,19:27:37,8250,13,,,,7547.59,0
29547090,19:28:44,19:28:44,3105,14,,,,7985.91,0
29547090,19:29:38,19:29:38,7834,15,,,,8264.8,0
29547090,19:30:19,19:30:19,9516,16,,,,8491.48,0
29547090,19:31:00,19:31:00,9518,17,,,,8792.63,
29547090,19:31:49,19:31:49,3024,18,,,,9468.96,0
29547090,19:32:03,19:32:03,3025,19,,,,9659.84,0
29547090,19:32:24,19:32:24,3026,20,,,,9938.55,0
29547090,19:32:56,19:32:56,3419,21,,,,10440.12,0
29547090,19:33:29,19:33:29,8078,22,,,,10891.65,0
29547090,19:35:59,19:35:59,7977,23,,,,12946.15,0
29547090,19:36:23,19:36:23,7978,24,,,,13275.97,0
29547090,19:36:33,19:36:33,7979,25,,,,13417.96,0
29547090,19:37:00,19:37:00,10269,26,,,,13751.87,
29547090,19:37:36,19:37:36,10267,27,,,,14116.28,0
29547090,19:38:03,19:38:03,10265,28,,,,14393.08,0
29547090,19:40:55,19:40:55,6226,29,,,,16015.79,0
29547090,19:41:25,19:41:25,6227,30,,,,16381,0
29547090,19:42:55,19:42:55,6228,31,,,,17230.46,0
29547090,19:49:08,19:49:08,5820,32,,,,20831.39,0
29547090,19:49:28,19:49:28,5821,33,,,,21057.94,0
29547090,19:50:00,19:50:00,8919,34,,,,21334.52,
29547090,19:50:49,19:50:49,8918,35,,,,21696.01,0
29547090,19:51:34,19:51:34,5825,36,,,,22045.53,0
29547090,19:52:20,19:52:20,5826,37,,,,22416.31,0
29547090,19:53:03,19:53:03,8055,38,,,,22747.58,0
29547090,19:53:32,19:53:32,8802,39,,,,22961.91,0
29547090,19:55:11,19:55:11,2767,40,,,,23318.09,0
29547090,19:55:45,19:55:45,2923,41,,,,23560.84,0
29547090,19:56:34,19:56:34,2791,42,,,,23889.67,0
29547090,19:57:04,19:57:04,2792,43,,,,24156.65,0
29547090,19:57:28,19:57:28,2793,44,,,,24338.43,0
29547090,19:57:50,19:57:50,2924,45,,,,24492.13,0
29547090,19:58:28,19:58:28,2925,46,,,,24866.85,0
29547090,20:00:00,20:00:00,1129,47,,,,25692.08,
29547090,20:01:57,20:01:57,9790,48,,,,26576.61,0
29547090,20:03:16,20:03:16,4593,49,,,,27070.12,0
29547090,20:04:39,20:04:39,2928,50,,,,27592.68,0
29547090,20:06:00,20:06:00,2691,51,,,,28061.28,
29547090,20:07:13,20:07:13,658,52,,,,28781.68,0
29547090,20:07:37,20:07:37,2692,53,,,,28968.06,0
29547090,20:08:05,20:08:05,2693,54,,,,29246.77,0
29547090,20:08:58,20:08:58,659,55,,,,29684.04,0
29547090,20:09:28,20:09:28,660,56,,,,29981.26,0
29547090,20:10:00,20:10:00,2694,57,,,,30308.89,0
29547090,20:10:21,20:10:21,2695,58,,,,30496.49,0
29547090,20:10:57,20:10:57,661,59,,,,30766.47,0
29547090,20:11:22,20:11:22,662,60,,,,30990.05,0
29547090,20:11:58,20:11:58,663,61,,,,31276.76,0
29547090,20:12:57,20:12:57,5144,62,,,,31653.6,0
29547090,20:13:45,20:13:45,6998,63,,,,32128.65,0
29547090,20:14:45,20:14:45,597,64,,,,32524.88,0
29547090,20:15:13,20:15:13,598,65,,,,32735.22,0
29547090,20:16:00,20:16:00,599,66,,,,33157.13,
29547090,20:17:23,20:17:23,664,67,,,,33720.28,0
29547090,20:18:18,20:18:18,665,68,,,,34119.55,0
29547090,20:18:50,20:18:50,666,69,,,,34321.74,0
29547090,20:20:01,20:20:01,667,70,,,,34675.98,0
29547090,20:20:41,20:20:41,668,71,,,,34895.94,0
29547090,20:21:34,20:21:34,669,72,,,,35230.55,0
29547090,20:22:00,20:22:00,9547,73,,,,35410.53,
29547090,20:23:42,20:23:42,2696,74,,,,35847.12,0
29547090,20:24:26,20:24:26,9539,75,,,,36110.23,0
29547090,20:25:04,20:25:04,2698,76,,,,36359.92,0
29547090,20:27:06,20:27:06,9545,77,,,,36947.29,0
29547090,20:28:40,20:28:40,8616,78,,,,37420.42,0
29547090,20:30:19,20:30:19,8617,79,,,,37917.25,0
29547090,20:31:47,20:31:47,7959,80,,,,38280.27,0
29547090,20:32:31,20:32:31,7960,81,,,,38487.28,0
29547090,20:34:00,20:34:00,7961,82,,,,38984.22,
29547090,20:34:16,20:34:16,7962,83,,,,39121.01,0
29547090,20:34:48,20:34:48,7963,84,,,,39435.72,0
29547090,20:35:28,20:35:28,2819,85,,,,39652.57,0
29547090,20:36:08,20:36:08,2820,86,,,,39911.27,0
29547090,20:36:24,20:36:24,6510,87,,,,40005.92,0
29547090,20:36:52,20:36:52,7964,88,,,,40196.57,0
29547090,20:37:20,20:37:20,2712,89,,,,40363.86,0
29547090,20:37:50,20:37:50,2715,90,,,,40577.42,0
29547090,20:38:33,20:38:33,2716,91,,,,40844.6,0
29547090,20:39:07,20:39:07,2717,92,,,,41084.34,0
29547090,20:39:41,20:39:41,2718,93,,,,41310.48,0
29547090,20:40:43,20:40:43,603,94,,,,41728.87,0
29547090,20:43:00,20:43:00,9546,95,,1,,42688.65,
29642010,04:44:00,04:44:00,10269,1,,,1,0,
29642010,04:44:27,04:44:27,10267,2,,,,364.41,0
29642010,04:44:48,04:44:48,10265,3,,,,641.21,0
29642010,04:47:01,04:47:01,6226,4,,,,2263.92,0
29642010,04:47:24,04:47:24,6227,5,,,,2629.13,0
29642010,04:48:33,04:48:33,6228,6,,,,3478.59,0
29642010,04:53:20,04:53:20,5820,7,,,,7079.52,0
29642010,04:53:36,04:53:36,5821,8,,,,7306.07,0
29642010,04:54:00,04:54:00,8919,9,,,,7582.65,
29642010,04:54:34,04:54:34,8918,10,,,,7944.14,0
29642010,04:55:06,04:55:06,5825,11,,,,8293.66,0
29642010,04:55:38,04:55:38,5826,12,,,,8664.44,0
29642010,04:56:08,04:56:08,8055,13,,,,8995.71,0
29642010,04:56:28,04:56:28,8802,14,,,,9210.04,0
29642010,04:57:38,04:57:38,2767,15,,,,9566.22,0
29642010,04:58:01,04:58:01,2923,16,,,,9808.97,0
29642010,04:58:35,04:58:35,2791,17,,,,10137.8,0
29642010,04:58:56,04:58:56,2792,18,,,,10404.78,0
29642010,04:59:13,04:59:13,2793,19,,,,10586.56,0
29642010,04:59:29,04:59:29,2924,20,,,,10740.26,0
29642010,04:59:55,04:59:55,2925,21,,,,11114.98,0
29642010,05:01:00,05:01:00,1129,22,,,,11940.21,
29642010,05:02:38,05:02:38,9790,23,,,,12824.74,0
29642010,05:03:43,05:03:43,4593,24,,,,13318.25,0
29642010,05:04:52,05:04:52,2928,25,,,,13840.81,0
29642010,05:06:00,05:06:00,2691,26,,,,14309.41,
29642010,05:06:58,05:06:58,658,27,,,,15029.81,0
29642010,05:07:18,05:07:18,2692,28,,,,15216.19,0
29642010,05:07:40,05:07:40,2693,29,,,,15494.9,0
29642010,05:08:22,05:08:22,659,30,,,,15932.17,0
29642010,05:08:46,05:08:46,660,31,,,,16229.39,0
29642010,05:09:12,05:09:12,2694,32,,,,16557.02,0
29642010,05:09:29,05:09:29,2695,33,,,,16744.62,0
29642010,05:09:57,05:09:57,661,34,,,,17014.6,0
29642010,05:10:18,05:10:18,662,35,,,,17238.18,0
29642010,05:10:46,05:10:46,663,36,,,,17524.89,0
29642010,05:11:33,05:11:33,5144,37,,,,17901.73,0
29642010,05:12:12,05:12:12,6998,38,,,,18376.78,0
29642010,05:13:00,05:13:00,597,39,,,,18773.01,0
29642010,05:13:22,05:13:22,598,40,,,,18983.35,0
29642010,05:14:00,05:14:00,599,41,,,,19405.26,
29642010,05:15:03,05:15:03,664,42,,,,19968.41,0
29642010,05:15:45,05:15:45,665,43,,,,20367.68,0
29642010,05:16:09,05:16:09,666,44,,,,20569.87,0
29642010,05:17:03,05:17:03,667,45,,,,20924.11,0
29642010,05:17:34,05:17:34,668,46,,,,21144.07,0
29642010,05:18:14,05:18:14,669,47,,,,21478.68,0
29642010,05:19:00,05:19:00,9547,48,,,,21821.29,
29642010,05:19:52,05:19:52,2696,49,,,,22257.88,0
29642010,05:20:28,05:20:28,9539,50,,,,22539.35,0
29642010,05:20:55,05:20:55,2698,51,,,,22801.65,0
29642010,05:22:15,05:22:15,9545,52,,,,23385.72,0
29642010,05:23:05,05:23:05,8616,53,,,,23867.21,0
29642010,05:24:04,05:24:04,8617,54,,,,24370.86,0
29642010,05:24:41,05:24:41,7959,55,,,,24745.72,0
29642010,05:25:07,05:25:07,7960,56,,,,24966.08,0
29642010,05:26:00,05:26:00,7961,57,,,,25479.48,
29642010,05:26:19,05:26:19,7962,58,,,,25635.78,0
29642010,05:27:07,05:27:07,7963,59,,,,25971.83,0
29642010,05:27:40,05:27:40,2819,60,,,,26200.56,0
29642010,05:28:14,05:28:14,2820,61,,,,26474.29,0
29642010,05:28:31,05:28:31,6510,62,,,,26582.5,0
29642010,05:29:02,05:29:02,7964,63,,,,26788.26,0
29642010,05:29:34,05:29:34,2712,64,,,,26970.19,0
29642010,05:30:07,05:30:07,2715,65,,,,27201.05,0
29642010,05:30:50,05:30:50,2716,66,,,,27479.99,0
29642010,05:31:25,05:31:25,2717,67,,,,27731.37,0
29642010,05:32:01,05:32:01,2718,68,,,,27975.04,0
29642010,05:32:57,05:32:57,603,69,,,,28401.31,0
29642010,05:35:00,05:35:00,9546,70,,1,,29551.43,
29642080,04:44:00,04:44:00,10269,1,,,1,0,
29642080,04:44:27,04:44:27,10267,2,,,,364.41,0
29642080,04:44:48,04:44:48,10265,3,,,,641.21,0
29642080,04:47:01,04:47:01,6226,4,,,,2263.92,0
29642080,04:47:24,04:47:24,6227,5,,,,2629.13,0
29642080,04:48:33,04:48:33,6228,6,,,,3478.59,0
29642080,04:53:20,04:53:20,5820,7,,,,7079.52,0
29642080,04:53:36,04:53:36,5821,8,,,,7306.07,0
29642080,04:54:00,04:54:00,8919,9,,,,7582.65,
29642080,04:54:34,04:54:34,8918,10,,,,7944.14,0
29642080,04:55:06,04:55:06,5825,11,,,,8293.66,0
29642080,04:55:38,04:55:38,5826,12,,,,8664.44,0
29642080,04:56:08,04:56:08,8055,13,,,,8995.71,0
29642080,04:56:28,04:56:28,8802,14,,,,9210.04,0
29642080,04:57:38,04:57:38,2767,15,,,,9566.22,0
29642080,04:58:01,04:58:01,2923,16,,,,9808.97,0
29642080,04:58:35,04:58:35,2791,17,,,,10137.8,0
29642080,04:58:56,04:58:56,2792,18,,,,10404.78,0
29642080,04:59:13,04:59:13,2793,19,,,,10586.56,0
29642080,04:59:29,04:59:29,2924,20,,,,10740.26,0
29642080,04:59:55,04:59:55,2925,21,,,,11114.98,0
29642080,05:01:00,05:01:00,1129,22,,,,11940.21,
29642080,05:02:38,05:02:38,9790,23,,,,12824.74,0
29642080,05:03:43,05:03:43,4593,24,,,,13318.25,0
29642080,05:04:52,05:04:52,2928,25,,,,13840.81,0
29642080,05:06:00,05:06:00,2691,26,,,,14309.41,
29642080,05:06:58,05:06:58,658,27,,,,15029.81,0
29642080,05:07:18,05:07:18,2692,28,,,,15216.19,0
29642080,05:07:40,05:07:40,2693,29,,,,15494.9,0
29642080,05:08:22,05:08:22,659,30,,,,15932.17,0
29642080,05:08:46,05:08:46,660,31,,,,16229.39,0
29642080,05:09:12,05:09:12,2694,32,,,,16557.02,0
29642080,05:09:29,05:09:29,2695,33,,,,16744.62,0
29642080,05:09:57,05:09:57,661,34,,,,17014.6,0
29642080,05:10:18,05:10:18,662,35,,,,17238.18,0
29642080,05:10:46,05:10:46,663,36,,,,17524.89,0
29642080,05:11:33,05:11:33,5144,37,,,,17901.73,0
29642080,05:12:12,05:12:12,6998,38,,,,18376.78,0
29642080,05:13:00,05:13:00,597,39,,,,18773.01,0
29642080,05:13:22,05:13:22,598,40,,,,18983.35,0
29642080,05:14:00,05:14:00,599,41,,,,19405.26,
29642080,05:15:03,05:15:03,664,42,,,,19968.41,0
29642080,05:15:45,05:15:45,665,43,,,,20367.68,0
29642080,05:16:09,05:16:09,666,44,,,,20569.87,0
29642080,05:17:03,05:17:03,667,45,,,,20924.11,0
29642080,05:17:34,05:17:34,668,46,,,,21144.07,0
29642080,05:18:14,05:18:14,669,47,,,,21478.68,0
29642080,05:19:00,05:19:00,9547,48,,,,21821.29,
29642080,05:19:52,05:19:52,2696,49,,,,22257.88,0
29642080,05:20:28,05:20:28,9539,50,,,,22539.35,0
29642080,05:20:55,05:20:55,2698,51,,,,22801.65,0
29642080,05:22:15,05:22:15,9545,52,,,,23385.72,0
29642080,05:23:05,05:23:05,8616,53,,,,23867.21,0
29642080,05:24:04,05:24:04,8617,54,,,,24370.86,0
29642080,05:24:41,05:24:41,7959,55,,,,24745.72,0
29642080,05:25:07,05:25:07,7960,56,,,,24966.08,0
29642080,05:26:00,05:26:00,7961,57,,,,25479.48,
29642080,05:26:19,05:26:19,7962,58,,,,25635.78,0
29642080,05:27:07,05:27:07,7963,59,,,,25971.83,0
29642080,05:27:40,05:27:40,2819,60,,,,26200.56,0
29642080,05:28:14,05:28:14,2820,61,,,,26474.29,0
29642080,05:28:31,05:28:31,6510,62,,,,26582.5,0
29642080,05:29:02,05:29:02,7964,63,,,,26788.26,0
29642080,05:29:34,05:29:34,2712,64,,,,26970.19,0
29642080,05:30:07,05:30:07,2715,65,,,,27201.05,0
29642080,05:30:50,05:30:50,2716,66,,,,27479.99,0
29642080,05:31:25,05:31:25,2717,67,,,,27731.37,0
29642080,05:32:01,05:32:01,2718,68,,,,27975.04,0
29642080,05:32:57,05:32:57,603,69,,,,28401.31,0
29642080,05:35:00,05:35:00,9546,70,,1,,29551.43,
29642100,04:44:00,04:44:00,10269,1,,,1,0,
29642100,04:44:27,04:44:27,10267,2,,,,364.41,0
29642100,04:44:48,04:44:48,10265,3,,,,641.21,0
29642100,04:47:01,04:47:01,6226,4,,,,2263.92,0
29642100,04:47:24,04:47:24,6227,5,,,,2629.13,0
29642100,04:48:33,04:48:33,6228,6,,,,3478.59,0
29642100,04:53:20,04:53:20,5820,7,,,,7079.52,0
29642100,04:53:36,04:53:36,5821,8,,,,7306.07,0
29642100,04:54:00,04:54:00,8919,9,,,,7582.65,
29642100,04:54:34,04:54:34,8918,10,,,,7944.14,0
29642100,04:55:06,04:55:06,5825,11,,,,8293.66,0
29642100,04:55:38,04:55:38,5826,12,,,,8664.44,0
29642100,04:56:08,04:56:08,8055,13,,,,8995.71,0
29642100,04:56:28,04:56:28,8802,14,,,,9210.04,0
29642100,04:57:38,04:57:38,2767,15,,,,9566.22,0
29642100,04:58:01,04:58:01,2923,16,,,,9808.97,0
29642100,04:58:35,04:58:35,2791,17,,,,10137.8,0
29642100,04:58:56,04:58:56,2792,18,,,,10404.78,0
29642100,04:59:13,04:59:13,2793,19,,,,10586.56,0
29642100,04:59:29,04:59:29,2924,20,,,,10740.26,0
29642100,04:59:55,04:59:55,2925,21,,,,11114.98,0
29642100,05:01:00,05:01:00,1129,22,,,,11940.21,
29642100,05:02:38,05:02:38,9790,23,,,,12824.74,0
29642100,05:03:43,05:03:43,4593,24,,,,13318.25,0
29642100,05:04:52,05:04:52,2928,25,,,,13840.81,0
29642100,05:06:00,05:06:00,2691,26,,,,14309.41,
29642100,05:06:58,05:06:58,658,27,,,,15029.81,0
29642100,05:07:18,05:07:18,2692,28,,,,15216.19,0
29642100,05:07:40,05:07:40,2693,29,,,,15494.9,0
29642100,05:08:22,05:08:22,659,30,,,,15932.17,0
29642100,05:08:46,05:08:46,660,31,,,,16229.39,0
29642100,05:09:12,05:09:12,2694,32,,,,16557.02,0
29642100,05:09:29,05:09:29,2695,33,,,,16744.62,0
29642100,05:09:57,05:09:57,661,34,,,,17014.6,0
29642100,05:10:18,05:10:18,662,35,,,,17238.18,0
29642100,05:10:46,05:10:46,663,36,,,,17524.89,0
29642100,05:11:33,05:11:33,5144,37,,,,17901.73,0
29642100,05:12:12,05:12:12,6998,38,,,,18376.78,0
29642100,05:13:00,05:13:00,597,39,,,,18773.01,0
29642100,05:13:22,05:13:22,598,40,,,,18983.35,0
29642100,05:14:00,05:14:00,599,41,,,,19405.26,
29642100,05:15:03,05:15:03,664,42,,,,19968.41,0
29642100,05:15:45,05:15:45,665,43,,,,20367.68,0
29642100,05:16:09,05:16:09,666,44,,,,20569.87,0
29642100,05:17:03,05:17:03,667,45,,,,20924.11,0
29642100,05:17:34,05:17:34,668,46,,,,21144.07,0
29642100,05:18:14,05:18:14,669,47,,,,21478.68,0
29642100,05:19:00,05:19:00,9547,48,,,,21821.29,
29642100,05:19:52,05:19:52,2696,49,,,,22257.88,0
29642100,05:20:28,05:20:28,9539,50,,,,22539.35,0
29642100,05:20:55,05:20:55,2698,51,,,,22801.65,0
29642100,05:22:15,05:22:15,9545,52,,,,23385.72,0
29642100,05:23:05,05:23:05,8616,53,,,,23867.21,0
29642100,05:24:04,05:24:04,8617,54,,,,24370.86,0
29642100,05:24:41,05:24:41,7959,55,,,,24745.72,0
29642100,05:25:07,05:25:07,7960,56,,,,24966.08,0
29642100,05:26:00,05:26:00,7961,57,,,,25479.48,
29642100,05:26:19,05:26:19,7962,58,,,,25635.78,0
29642100,05:27:07,05:27:07,7963,59,,,,25971.83,0
29642100,05:27:40,05:27:40,2819,60,,,,26200.56,0
29642100,05:28:14,05:28:14,2820,61,,,,26474.29,0
29642100,05:28:31,05:28:31,6510,62,,,,26582.5,0
29642100,05:29:02,05:29:02,7964,63,,,,26788.26,0
29642100,05:29:34,05:29:34,2712,64,,,,26970.19,0
29642100,05:30:07,05:30:07,2715,65,,,,27201.05,0
29642100,05:30:50,05:30:50,2716,66,,,,27479.99,0
29642100,05:31:25,05:31:25,2717,67,,,,27731.37,0
29642100,05:32:01,05:32:01,2718,68,,,,27975.04,0
29642100,05:32:57,05:32:57,603,69,,,,28401.31,0
29642100,05:35:00,05:35:00,9546,70,,1,,29551.43,
3054020,14:39:00,14:39:00,10697,1,,,1,0,
3054020,14:41:25,14:41:25,9767,2,,,,1199.92,0
3054020,14:42:16,14:42:16,9765,3,,,,1576.6,0
3054020,14:43:00,14:43:00,9763,4,,,,1887.12,0
3054020,14:43:54,14:43:54,10568,5,,,,2239.27,0
3054020,14:45:04,14:45:04,3276,6,,,,2752.71,0
3054020,14:46:03,14:46:03,3277,7,,,,3180.65,0
3054020,14:47:14,14:47:14,9625,8,,,,3704.56,0
3054020,14:49:37,14:49:37,8537,9,,,,4675.09,0
3054020,14:50:42,14:50:42,9023,10,,,,5064.8,0
3054020,14:53:00,14:53:00,6971,11,,,,5964.54,
3054020,14:55:05,14:55:05,8598,12,,,,6801.41,0
3054020,14:57:08,14:57:08,8250,13,,,,7547.59,0
3054020,14:58:24,14:58:24,3105,14,,,,7985.91,0
3054020,14:59:26,14:59:26,7834,15,,,,8264.8,0
3054020,15:00:13,15:00:13,9516,16,,,,8491.48,0
3054020,15:01:00,15:01:00,9518,17,,,,8792.63,
3054020,15:01:58,15:01:58,3024,18,,,,9468.96,0
3054020,15:02:13,15:02:13,3025,19,,,,9659.84,0
3054020,15:02:38,15:02:38,3026,20,,,,9938.55,0
3054020,15:03:16,15:03:16,3419,21,,,,10440.12,0
3054020,15:03:54,15:03:54,8078,22,,,,10891.65,0
3054020,15:06:49,15:06:49,7977,23,,,,12946.15,0
3054020,15:07:17,15:07:17,7978,24,,,,13275.97,0
3054020,15:07:28,15:07:28,7979,25,,,,13417.96,0
3054020,15:08:00,15:08:00,10269,26,,,,13751.87,
3054020,15:08:38,15:08:38,10267,27,,,,14116.28,0
3054020,15:09:08,15:09:08,10265,28,,,,14393.08,0
3054020,15:12:13,15:12:13,6226,29,,,,16015.79,0
3054020,15:12:45,15:12:45,6227,30,,,,16381,0
3054020,15:14:22,15:14:22,6228,31,,,,17230.46,0
3054020,15:21:04,15:21:04,5820,32,,,,20831.39,0
3054020,15:21:26,15:21:26,5821,33,,,,21057.94,0
3054020,15:22:00,15:22:00,8919,34,,,,21334.52,
3054020,15:22:49,15:22:49,8918,35,,,,21696.01,0
3054020,15:23:34,15:23:34,5825,36,,,,22045.53,0
3054020,15:24:20,15:24:20,5826,37,,,,22416.31,0
3054020,15:25:03,15:25:03,8055,38,,,,22747.58,0
3054020,15:25:32,15:25:32,8802,39,,,,22961.91,0
3054020,15:27:11,15:27:11,2767,40,,,,23318.09,0
3054020,15:27:45,15:27:45,2923,41,,,,23560.84,0
3054020,15:28:34,15:28:34,2791,42,,,,23889.67,0
3054020,15:29:04,15:29:04,2792,43,,,,24156.65,0
3054020,15:29:28,15:29:28,2793,44,,,,24338.43,0
3054020,15:29:50,15:29:50,2924,45,,,,24492.13,0
3054020,15:30:28,15:30:28,2925,46,,,,24866.85,0
3054020,15:32:00,15:32:00,1129,47,,,,25692.08,
3054020,15:34:17,15:34:17,9790,48,,,,26576.61,0
3054020,15:35:49,15:35:49,4593,49,,,,27070.12,0
3054020,15:37:25,15:37:25,2928,50,,,,27592.68,0
3054020,15:39:00,15:39:00,2691,51,,,,28061.28,
3054020,15:40:20,15:40:20,658,52,,,,28781.68,0
3054020,15:40:47,15:40:47,2692,53,,,,28968.06,0
3054020,15:41:18,15:41:18,2693,54,,,,29246.77,0
3054020,15:42:16,15:42:16,659,55,,,,29684.04,0
3054020,15:42:48,15:42:48,660,56,,,,29981.26,0
3054020,15:43:24,15:43:24,2694,57,,,,30308.89,0
3054020,15:43:47,15:43:47,2695,58,,,,30496.49,0
3054020,15:44:26,15:44:26,661,59,,,,30766.47,0
3054020,15:44:54,15:44:54,662,60,,,,30990.05,0
3054020,15:45:33,15:45:33,663,61,,,,31276.76,0
3054020,15:46:39,15:46:39,5144,62,,,,31653.6,0
3054020,15:47:32,15:47:32,6998,63,,,,32128.65,0
3054020,15:48:37,15:48:37,597,64,,,,32524.88,0
3054020,15:49:08,15:49:08,598,65,,,,32735.22,0
3054020,15:50:00,15:50:00,599,66,,,,33157.13,
3054020,15:51:37,15:51:37,664,67,,,,33720.28,0
3054020,15:52:41,15:52:41,665,68,,,,34119.55,0
3054020,15:53:19,15:53:19,666,69,,,,34321.74,0
3054020,15:54:42,15:54:42,667,70,,,,34675.98,0
3054020,15:55:28,15:55:28,668,71,,,,34895.94,0
3054020,15:56:30,15:56:30,669,72,,,,35230.55,0
3054020,15:57:00,15:57:00,9547,73,,,,35410.53,
3054020,15:58:33,15:58:33,2696,74,,,,35847.12,0
3054020,15:59:14,15:59:14,9539,75,,,,36110.23,0
3054020,15:59:49,15:59:49,2698,76,,,,36359.92,0
3054020,16:01:40,16:01:40,9545,77,,,,36947.29,0
3054020,16:03:06,16:03:06,8616,78,,,,37420.42,0
3054020,16:04:37,16:04:37,8617,79,,,,37917.25,0
3054020,16:05:58,16:05:58,7959,80,,,,38280.27,0
3054020,16:06:39,16:06:39,7960,81,,,,38487.28,0
3054020,16:08:00,16:08:00,7961,82,,,,38984.22,
3054020,16:08:17,16:08:17,7962,83,,,,39121.01,0
3054020,16:08:53,16:08:53,7963,84,,,,39435.72,0
3054020,16:09:38,16:09:38,2819,85,,,,39652.57,0
3054020,16:10:22,16:10:22,2820,86,,,,39911.27,0
3054020,16:10:40,16:10:40,6510,87,,,,40005.92,0
3054020,16:11:11,16:11:11,7964,88,,,,40196.57,0
3054020,16:11:43,16:11:43,2712,89,,,,40363.86,0
3054020,16:12:16,16:12:16,2715,90,,,,40577.42,0
3054020,16:13:03,16:13:03,2716,91,,,,40844.6,0
3054020,16:13:41,16:13:41,2717,92,,,,41084.34,0
3054020,16:14:19,16:14:19,2718,93,,,,41310.48,0
3054020,16:15:28,16:15:28,603,94,,,,41728.87,0
3054020,16:18:00,16:18:00,9546,95,,1,,42688.65,
3054030,14:39:00,14:39:00,10697,1,,,1,0,
3054030,14:41:25,14:41:25,9767,2,,,,1199.92,0
3054030,14:42:16,14:42:16,9765,3,,,,1576.6,0
3054030,14:43:00,14:43:00,9763,4,,,,1887.12,0
3054030,14:43:54,14:43:54,10568,5,,,,2239.27,0
3054030,14:45:04,14:45:04,3276,6,,,,2752.71,0
3054030,14:46:03,14:46:03,3277,7,,,,3180.65,0
3054030,14:47:14,14:47:14,9625,8,,,,3704.56,0
3054030,14:49:37,14:49:37,8537,9,,,,4675.09,0
3054030,14:50:42,14:50:42,9023,10,,,,5064.8,0
3054030,14:53:00,14:53:00,6971,11,,,,5964.54,
3054030,14:55:05,14:55:05,8598,12,,,,6801.41,0
3054030,14:57:08,14:57:08,8250,13,,,,7547.59,0
3054030,14:58:24,14:58:24,3105,14,,,,7985.91,0
3054030,14:59:26,14:59:26,7834,15,,,,8264.8,0
3054030,15:00:13,15:00:13,9516,16,,,,8491.48,0
3054030,15:01:00,15:01:00,9518,17,,,,8792.63,
3054030,15:01:58,15:01:58,3024,18,,,,9468.96,0
3054030,15:02:13,15:02:13,3025,19,,,,9659.84,0
3054030,15:02:38,15:02:38,3026,20,,,,9938.55,0
3054030,15:03:16,15:03:16,3419,21,,,,10440.12,0
3054030,15:03:54,15:03:54,8078,22,,,,10891.65,0
3054030,15:06:49,15:06:49,7977,23,,,,12946.15,0
3054030,15:07:17,15:07:17,7978,24,,,,13275.97,0
3054030,15:07:28,15:07:28,7979,25,,,,13417.96,0
3054030,15:08:00,15:08:00,10269,26,,,,13751.87,
3054030,15:08:38,15:08:38,10267,27,,,,14116.28,0
3054030,15:09:08,15:09:08,10265,28,,,,14393.08,0
3054030,15:12:13,15:12:13,6226,29,,,,16015.79,0
3054030,15:12:45,15:12:45,6227,30,,,,16381,0
3054030,15:14:22,15:14:22,6228,31,,,,17230.46,0
3054030,15:21:04,15:21:04,5820,32,,,,20831.39,0
3054030,15:21:26,15:21:26,5821,33,,,,21057.94,0
3054030,15:22:00,15:22:00,8919,34,,,,21334.52,
3054030,15:22:49,15:22:49,8918,35,,,,21696.01,0
3054030,15:23:34,15:23:34,5825,36,,,,22045.53,0
3054030,15:24:20,15:24:20,5826,37,,,,22416.31,0
3054030,15:25:03,15:25:03,8055,38,,,,22747.58,0
3054030,15:25:32,15:25:32,8802,39,,,,22961.91,0
3054030,15:27:11,15:27:11,2767,40,,,,23318.09,0
3054030,15:27:45,15:27:45,2923,41,,,,23560.84,0
3054030,15:28:34,15:28:34,2791,42,,,,23889.67,0
3054030,15:29:04,15:29:04,2792,43,,,,24156.65,0
3054030,15:29:28,15:29:28,2793,44,,,,24338.43,0
3054030,15:29:50,15:29:50,2924,45,,,,24492.13,0
3054030,15:30:28,15:30:28,2925,46,,,,24866.85,0
3054030,15:32:00,15:32:00,1129,47,,,,25692.08,
3054030,15:34:17,15:34:17,9790,48,,,,26576.61,0
3054030,15:35:49,15:35:49,4593,49,,,,27070.12,0
3054030,15:37:25,15:37:25,2928,50,,,,27592.68,0
3054030,15:39:00,15:39:00,2691,51,,,,28061.28,
3054030,15:40:20,15:40:20,658,52,,,,28781.68,0
3054030,15:40:47,15:40:47,2692,53,,,,28968.06,0
3054030,15:41:18,15:41:18,2693,54,,,,29246.77,0
3054030,15:42:16,15:42:16,659,55,,,,29684.04,0
3054030,15:42:48,15:42:48,660,56,,,,29981.26,0
3054030,15:43:24,15:43:24,2694,57,,,,30308.89,0
3054030,15:43:47,15:43:47,2695,58,,,,30496.49,0
3054030,15:44:26,15:44:26,661,59,,,,30766.47,0
3054030,15:44:54,15:44:54,662,60,,,,30990.05,0
3054030,15:45:33,15:45:33,663,61,,,,31276.76,0
3054030,15:46:39,15:46:39,5144,62,,,,31653.6,0
3054030,15:47:32,15:47:32,6998,63,,,,32128.65,0
3054030,15:48:37,15:48:37,597,64,,,,32524.88,0
3054030,15:49:08,15:49:08,598,65,,,,32735.22,0
3054030,15:50:00,15:50:00,599,66,,,,33157.13,
3054030,15:51:37,15:51:37,664,67,,,,33720.28,0
3054030,15:52:41,15:52:41,665,68,,,,34119.55,0
3054030,15:53:19,15:53:19,666,69,,,,34321.74,0
3054030,15:54:42,15:54:42,667,70,,,,34675.98,0
3054030,15:55:28,15:55:28,668,71,,,,34895.94,0
3054030,15:56:30,15:56:30,669,72,,,,35230.55,0
3054030,15:57:00,15:57:00,9547,73,,,,35410.53,
3054030,15:58:33,15:58:33,2696,74,,,,35847.12,0
3054030,15:59:14,15:59:14,9539,75,,,,36110.23,0
3054030,15:59:49,15:59:49,2698,76,,,,36359.92,0
3054030,16:01:40,16:01:40,9545,77,,,,36947.29,0
3054030,16:03:06,16:03:06,8616,78,,,,37420.42,0
3054030,16:04:37,16:04:37,8617,79,,,,37917.25,0
3054030,16:05:58,16:05:58,7959,80,,,,38280.27,0
3054030,16:06:39,16:06:39,7960,81,,,,38487.28,0
3054030,16:08:00,16:08:00,7961,82,,,,38984.22,
3054030,16:08:17,16:08:17,7962,83,,,,39121.01,0
3054030,16:08:53,16:08:53,7963,84,,,,39435.72,0
3054030,16:09:38,16:09:38,2819,85,,,,39652.57,0
3054030,16:10:22,16:10:22,2820,86,,,,39911.27,0
3054030,16:10:40,16:10:40,6510,87,,,,40005.92,0
3054030,16:11:11,16:11:11,7964,88,,,,40196.57,0
3054030,16:11:43,16:11:43,2712,89,,,,40363.86,0
3054030,16:12:16,16:12:16,2715,90,,,,40577.42,0
3054030,16:13:03,16:13:03,2716,91,,,,40844.6,0
3054030,16:13:41,16:13:41,2717,92,,,,41084.34,0
3054030,16:14:19,16:14:19,2718,93,,,,41310.48,0
3054030,16:15:28,16:15:28,603,94,,,,41728.87,0
3054030,16:18:00,16:18:00,9546,95,,1,,42688.65,
3054040,14:39:00,14:39:00,10697,1,,,1,0,
3054040,14:41:25,14:41:25,9767,2,,,,1199.92,0
3054040,14:42:16,14:42:16,9765,3,,,,1576.6,0
3054040,14:43:00,14:43:00,9763,4,,,,1887.12,0
3054040,14:43:54,14:43:54,10568,5,,,,2239.27,0
3054040,14:45:04,14:45:04,3276,6,,,,2752.71,0
3054040,14:46:03,14:46:03,3277,7,,,,3180.65,0
3054040,14:47:14,14:47:14,9625,8,,,,3704.56,0
3054040,14:49:37,14:49:37,8537,9,,,,4675.09,0
3054040,14:50:42,14:50:42,9023,10,,,,5064.8,0
3054040,14:53:00,14:53:00,6971,11,,,,5964.54,
3054040,14:55:05,14:55:05,8598,12,,,,6801.41,0
3054040,14:57:08,14:57:08,8250,13,,,,7547.59,0
3054040,14:58:24,14:58:24,3105,14,,,,7985.91,0
3054040,14:59:26,14:59:26,7834,15,,,,8264.8,0
3054040,15:00:13,15:00:13,9516,16,,,,8491.48,0
3054040,15:01:00,15:01:00,9518,17,,,,8792.63,
3054040,15:01:58,15:01:58,3024,18,,,,9468.96,0
3054040,15:02:13,15:02:13,3025,19,,,,9659.84,0
3054040,15:02:38,15:02:38,3026,20,,,,9938.55,0
3054040,15:03:16,15:03:16,3419,21,,,,10440.12,0
3054040,15:03:54,15:03:54,8078,22,,,,10891.65,0
3054040,15:06:49,15:06:49,7977,23,,,,12946.15,0
3054040,15:07:17,15:07:17,7978,24,,,,13275.97,0
3054040,15:07:28,15:07:28,7979,25,,,,13417.96,0
3054040,15:08:00,15:08:00,10269,26,,,,13751.87,
3054040,15:08:38,15:08:38,10267,27,,,,14116.28,0
3054040,15:09:08,15:09:08,10265,28,,,,14393.08,0
3054040,15:12:13,15:12:13,6226,29,,,,16015.79,0
3054040,15:12:45,15:12:45,6227,30,,,,16381,0
3054040,15:14:22,15:14:22,6228,31,,,,17230.46,0
3054040,15:21:04,15:21:04,5820,32,,,,20831.39,0
3054040,15:21:26,15:21:26,5821,33,,,,21057.94,0
3054040,15:22:00,15:22:00,8919,34,,,,21334.52,
3054040,15:22:49,15:22:49,8918,35,,,,21696.01,0
3054040,15:23:34,15:23:34,5825,36,,,,22045.53,0
3054040,15:24:20,15:24:20,5826,37,,,,22416.31,0
3054040,15:25:03,15:25:03,8055,38,,,,22747.58,0
3054040,15:25:32,15:25:32,8802,39,,,,22961.91,0
3054040,15:27:11,15:27:11,2767,40,,,,23318.09,0
3054040,15:27:45,15:27:45,2923,41,,,,23560.84,0
3054040,15:28:34,15:28:34,2791,42,,,,23889.67,0
3054040,15:29:04,15:29:04,2792,43,,,,24156.65,0
3054040,15:29:28,15:29:28,2793,44,,,,24338.43,0
3054040,15:29:50,15:29:50,2924,45,,,,24492.13,0
3054040,15:30:28,15:30:28,2925,46,,,,24866.85,0
3054040,15:32:00,15:32:00,1129,47,,,,25692.08,
3054040,15:34:17,15:34:17,9790,48,,,,26576.61,0
3054040,15:35:49,15:35:49,4593,49,,,,27070.12,0
3054040,15:37:25,15:37:25,2928,50,,,,27592.68,0
3054040,15:39:00,15:39:00,2691,51,,,,28061.28,
3054040,15:40:20,15:40:20,658,52,,,,28781.68,0
3054040,15:40:47,15:40:47,2692,53,,,,28968.06,0
3054040,15:41:18,15:41:18,2693,54,,,,29246.77,0
3054040,15:42:16,15:42:16,659,55,,,,29684.04,0
3054040,15:42:48,15:42:48,660,56,,,,29981.26,0
3054040,15:43:24,15:43:24,2694,57,,,,30308.89,0
3054040,15:43:47,15:43:47,2695,58,,,,30496.49,0
3054040,15:44:26,15:44:26,661,59,,,,30766.47,0
3054040,15:44:54,15:44:54,662,60,,,,30990.05,0
3054040,15:45:33,15:45:33,663,61,,,,31276.76,0
3054040,15:46:39,15:46:39,5144,62,,,,31653.6,0
3054040,15:47:32,15:47:32,6998,63,,,,32128.65,0
3054040,15:48:37,15:48:37,597,64,,,,32524.88,0
3054040,15:49:08,15:49:08,598,65,,,,32735.22,0
3054040,15:50:00,15:50:00,599,66,,,,33157.13,
3054040,15:51:37,15:51:37,664,67,,,,33720.28,0
3054040,15:52:41,15:52:41,665,68,,,,34119.55,0
3054040,15:53:19,15:53:19,666,69,,,,34321.74,0
3054040,15:54:42,15:54:42,667,70,,,,34675.98,0
3054040,15:55:28,15:55:28,668,71,,,,34895.94,0
3054040,15:56:30,15:56:30,669,72,,,,35230.55,0
3054040,15:57:00,15:57:00,9547,73,,,,35410.53,
3054040,15:58:33,15:58:33,2696,74,,,,35847.12,0
3054040,15:59:14,15:59:14,9539,75,,,,36110.23,0
3054040,15:59:49,15:59:49,2698,76,,,,36359.92,0
3054040,16:01:40,16:01:40,9545,77,,,,36947.29,0
3054040,16:03:06,16:03:06,8616,78,,,,37420.42,0
3054040,16:04:37,16:04:37,8617,79,,,,37917.25,0
3054040,16:05:58,16:05:58,7959,80,,,,38280.27,0
3054040,16:06:39,16:06:39,7960,81,,,,38487.28,0
3054040,16:08:00,16:08:00,7961,82,,,,38984.22,
3054040,16:08:17,16:08:17,7962,83,,,,39121.01,0
3054040,16:08:53,16:08:53,7963,84,,,,39435.72,0
3054040,16:09:38,16:09:38,2819,85,,,,39652.57,0
3054040,16:10:22,16:10:22,2820,86,,,,39911.27,0
3054040,16:10:40,16:10:40,6510,87,,,,40005.92,0
3054040,16:11:11,16:11:11,7964,88,,,,40196.57,0
3054040,16:11:43,16:11:43,2712,89,,,,40363.86,0
3054040,16:12:16,16:12:16,2715,90,,,,40577.42,0
3054040,16:13:03,16:13:03,2716,91,,,,40844.6,0
3054040,16:13:41,16:13:41,2717,92,,,,41084.34,0
3054040,16:14:19,16:14:19,2718,93,,,,41310.48,0
3054040,16:15:28,16:15:28,603,94,,,,41728.87,0
3054040,16:18:00,16:18:00,9546,95,,1,,42688.65,
3054050,14:39:00,14:39:00,10697,1,,,1,0,
3054050,14:41:25,14:41:25,9767,2,,,,1199.92,0
3054050,14:42:16,14:42:16,9765,3,,,,1576.6,0
3054050,14:43:00,14:43:00,9763,4,,,,1887.12,0
3054050,14:43:54,14:43:54,10568,5,,,,2239.27,0
3054050,14:45:04,14:45:04,3276,6,,,,2752.71,0
3054050,14:46:03,14:46:03,3277,7,,,,3180.65,0
3054050,14:47:14,14:47:14,9625,8,,,,3704.56,0
3054050,14:49:37,14:49:37,8537,9,,,,4675.09,0
3054050,14:50:42,14:50:42,9023,10,,,,5064.8,0
3054050,14:53:00,14:53:00,6971,11,,,,5964.54,
3054050,14:55:05,14:55:05,8598,12,,,,6801.41,0
3054050,14:57:08,14:57:08,8250,13,,,,7547.59,0
3054050,14:58:24,14:58:24,3105,14,,,,7985.91,0
3054050,14:59:26,14:59:26,7834,15,,,,8264.8,0
3054050,15:00:13,15:00:13,9516,16,,,,8491.48,0
3054050,15:01:00,15:01:00,9518,17,,,,8792.63,
3054050,15:01:58,15:01:58,3024,18,,,,9468.96,0
3054050,15:02:13,15:02:13,3025,19,,,,9659.84,0
3054050,15:02:38,15:02:38,3026,20,,,,9938.55,0
3054050,15:03:16,15:03:16,3419,21,,,,10440.12,0
3054050,15:03:54,15:03:54,8078,22,,,,10891.65,0
3054050,15:06:49,15:06:49,7977,23,,,,12946.15,0
3054050,15:07:17,15:07:17,7978,24,,,,13275.97,0
3054050,15:07:28,15:07:28,7979,25,,,,13417.96,0
3054050,15:08:00,15:08:00,10269,26,,,,13751.87,
3054050,15:08:38,15:08:38,10267,27,,,,14116.28,0
3054050,15:09:08,15:09:08,10265,28,,,,14393.08,0
3054050,15:12:13,15:12:13,6226,29,,,,16015.79,0
3054050,15:12:45,15:12:45,6227,30,,,,16381,0
3054050,15:14:22,15:14:22,6228,31,,,,17230.46,0
3054050,15:21:04,15:21:04,5820,32,,,,20831.39,0
3054050,15:21:26,15:21:26,5821,33,,,,21057.94,0
3054050,15:22:00,15:22:00,8919,34,,,,21334.52,
3054050,15:22:49,15:22:49,8918,35,,,,21696.01,0
3054050,15:23:34,15:23:34,5825,36,,,,22045.53,0
3054050,15:24:20,15:24:20,5826,37,,,,22416.31,0
3054050,15:25:03,15:25:03,8055,38,,,,22747.58,0
3054050,15:25:32,15:25:32,8802,39,,,,22961.91,0
3054050,15:27:11,15:27:11,2767,40,,,,23318.09,0
3054050,15:27:45,15:27:45,2923,41,,,,23560.84,0
3054050,15:28:34,15:28:34,2791,42,,,,23889.67,0
3054050,15:29:04,15:29:04,2792,43,,,,24156.65,0
3054050,15:29:28,15:29:28,2793,44,,,,24338.43,0
3054050,15:29:50,15:29:50,2924,45,,,,24492.13,0
3054050,15:30:28,15:30:28,2925,46,,,,24866.85,0
3054050,15:32:00,15:32:00,1129,47,,,,25692.08,
3054050,15:34:17,15:34:17,9790,48,,,,26576.61,0
3054050,15:35:49,15:35:49,4593,49,,,,27070.12,0
3054050,15:37:25,15:37:25,2928,50,,,,27592.68,0
3054050,15:39:00,15:39:00,2691,51,,,,28061.28,
3054050,15:40:20,15:40:20,658,52,,,,28781.68,0
3054050,15:40:47,15:40:47,2692,53,,,,28968.06,0
3054050,15:41:18,15:41:18,2693,54,,,,29246.77,0
3054050,15:42:16,15:42:16,659,55,,,,29684.04,0
3054050,15:42:48,15:42:48,660,56,,,,29981.26,0
3054050,15:43:24,15:43:24,2694,57,,,,30308.89,0
3054050,15:43:47,15:43:47,2695,58,,,,30496.49,0
3054050,15:44:26,15:44:26,661,59,,,,30766.47,0
3054050,15:44:54,15:44:54,662,60,,,,30990.05,0
3054050,15:45:33,15:45:33,663,61,,,,31276.76,0
3054050,15:46:39,15:46:39,5144,62,,,,31653.6,0
3054050,15:47:32,15:47:32,6998,63,,,,32128.65,0
3054050,15:48:37,15:48:37,597,64,,,,32524.88,0
3054050,15:49:08,15:49:08,598,65,,,,32735.22,0
3054050,15:50:00,15:50:00,599,66,,,,33157.13,
3054050,15:51:37,15:51:37,664,67,,,,33720.28,0
3054050,15:52:41,15:52:41,665,68,,,,34119.55,0
3054050,15:53:19,15:53:19,666,69,,,,34321.74,0
3054050,15:54:42,15:54:42,667,70,,,,34675.98,0
3054050,15:55:28,15:55:28,668,71,,,,34895.94,0
3054050,15:56:30,15:56:30,669,72,,,,35230.55,0
3054050,15:57:00,15:57:00,9547,73,,,,35410.53,
3054050,15:58:33,15:58:33,2696,74,,,,35847.12,0
3054050,15:59:14,15:59:14,9539,75,,,,36110.23,0
3054050,15:59:49,15:59:49,2698,76,,,,36359.92,0
3054050,16:01:40,16:01:40,9545,77,,,,36947.29,0
3054050,16:03:06,16:03:06,8616,78,,,,37420.42,0
3054050,16:04:37,16:04:37,8617,79,,,,37917.25,0
3054050,16:05:58,16:05:58,7959,80,,,,38280.27,0
3054050,16:06:39,16:06:39,7960,81,,,,38487.28,0
3054050,16:08:00,16:08:00,7961,82,,,,38984.22,
3054050,16:08:17,16:08:17,7962,83,,,,39121.01,0
3054050,16:08:53,16:08:53,7963,84,,,,39435.72,0
3054050,16:09:38,16:09:38,2819,85,,,,39652.57,0
3054050,16:10:22,16:10:22,2820,86,,,,39911.27,0
3054050,16:10:40,16:10:40,6510,87,,,,40005.92,0
3054050,16:11:11,16:11:11,7964,88,,,,40196.57,0
3054050,16:11:43,16:11:43,2712,89,,,,40363.86,0
3054050,16:12:16,16:12:16,2715,90,,,,40577.42,0
3054050,16:13:03,16:13:03,2716,91,,,,40844.6,0
3054050,16:13:41,16:13:41,2717,92,,,,41084.34,0
3054050,16:14:19,16:14:19,2718,93,,,,41310.48,0
3054050,16:15:28,16:15:28,603,94,,,,41728.87,0
3054050,16:18:00,16:18:00,9546,95,,1,,42688.65,
3054060,14:39:00,14:39:00,10697,1,,,1,0,
3054060,14:41:25,14:41:25,9767,2,,,,1199.92,0
3054060,14:42:16,14:42:16,9765,3,,,,1576.6,0
3054060,14:43:00,14:43:00,9763,4,,,,1887.12,0
3054060,14:43:54,14:43:54,10568,5,,,,2239.27,0
3054060,14:45:04,14:45:04,3276,6,,,,2752.71,0
3054060,14:46:03,14:46:03,3277,7,,,,3180.65,0
3054060,14:47:14,14:47:14,9625,8,,,,3704.56,0
3054060,14:49:37,14:49:37,8537,9,,,,4675.09,0
3054060,14:50:42,14:50:42,9023,10,,,,5064.8,0
3054060,14:53:00,14:53:00,6971,11,,,,5964.54,
3054060,14:55:05,14:55:05,8598,12,,,,6801.41,0
3054060,14:57:08,14:57:08,8250,13,,,,7547.59,0
3054060,14:58:24,14:58:24,3105,14,,,,7985.91,0
3054060,14:59:26,14:59:26,7834,15,,,,8264.8,0
3054060,15:00:13,15:00:13,9516,16,,,,8491.48,0
3054060,15:01:00,15:01:00,9518,17,,,,8792.63,
3054060,15:01:58,15:01:58,3024,18,,,,9468.96,0
3054060,15:02:13,15:02:13,3025,19,,,,9659.84,0
3054060,15:02:38,15:02:38,3026,20,,,,9938.55,0
3054060,15:03:16,15:03:16,3419,21,,,,10440.12,0
3054060,15:03:54,15:03:54,8078,22,,,,10891.65,0
3054060,15:06:49,15:06:49,7977,23,,,,12946.15,0
3054060,15:07:17,15:07:17,7978,24,,,,13275.97,0
3054060,15:07:28,15:07:28,7979,25,,,,13417.96,0
3054060,15:08:00,15:08:00,10269,26,,,,13751.87,
3054060,15:08:38,15:08:38,10267,27,,,,14116.28,0
3054060,15:09:08,15:09:08,10265,28,,,,14393.08,0
3054060,15:12:13,15:12:13,6226,29,,,,16015.79,0
3054060,15:12:45,15:12:45,6227,30,,,,16381,0
3054060,15:14:22,15:14:22,6228,31,,,,17230.46,0
3054060,15:21:04,15:21:04,5820,32,,,,20831.39,0
3054060,15:21:26,15:21:26,5821,33,,,,21057.94,0
3054060,15:22:00,15:22:00,8919,34,,,,21334.52,
3054060,15:22:49,15:22:49,8918,35,,,,21696.01,0
3054060,15:23:34,15:23:34,5825,36,,,,22045.53,0
3054060,15:24:20,15:24:20,5826,37,,,,22416.31,0
3054060,15:25:03,15:25:03,8055,38,,,,22747.58,0
3054060,15:25:32,15:25:32,8802,39,,,,22961.91,0
3054060,15:27:11,15:27:11,2767,40,,,,23318.09,0
3054060,15:27:45,15:27:45,2923,41,,,,23560.84,0
3054060,15:28:34,15:28:34,2791,42,,,,23889.67,0
3054060,15:29:04,15:29:04,2792,43,,,,24156.65,0
3054060,15:29:28,15:29:28,2793,44,,,,24338.43,0
3054060,15:29:50,15:29:50,2924,45,,,,24492.13,0
3054060,15:30:28,15:30:28,2925,46,,,,24866.85,0
3054060,15:32:00,15:32:00,1129,47,,,,25692.08,
3054060,15:34:17,15:34:17,9790,48,,,,26576.61,0
3054060,15:35:49,15:35:49,4593,49,,,,27070.12,0
3054060,15:37:25,15:37:25,2928,50,,,,27592.68,0
3054060,15:39:00,15:39:00,2691,51,,,,28061.28,
3054060,15:40:20,15:40:20,658,52,,,,28781.68,0
3054060,15:40:47,15:40:47,2692,53,,,,28968.06,0
3054060,15:41:18,15:41:18,2693,54,,,,29246.77,0
3054060,15:42:16,15:42:16,659,55,,,,29684.04,0
3054060,15:42:48,15:42:48,660,56,,,,29981.26,0
3054060,15:43:24,15:43:24,2694,57,,,,30308.89,0
3054060,15:43:47,15:43:47,2695,58,,,,30496.49,0
3054060,15:44:26,15:44:26,661,59,,,,30766.47,0
3054060,15:44:54,15:44:54,662,60,,,,30990.05,0
3054060,15:45:33,15:45:33,663,61,,,,31276.76,0
3054060,15:46:39,15:46:39,5144,62,,,,31653.6,0
3054060,15:47:32,15:47:32,6998,63,,,,32128.65,0
3054060,15:48:37,15:48:37,597,64,,,,32524.88,0
3054060,15:49:08,15:49:08,598,65,,,,32735.22,0
3054060,15:50:00,15:50:00,599,66,,,,33157.13,
3054060,15:51:37,15:51:37,664,67,,,,33720.28,0
3054060,15:52:41,15:52:41,665,68,,,,34119.55,0
3054060,15:53:19,15:53:19,666,69,,,,34321.74,0
3054060,15:54:42,15:54:42,667,70,,,,34675.98,0
3054060,15:55:28,15:55:28,668,71,,,,34895.94,0
3054060,15:56:30,15:56:30,669,72,,,,35230.55,0
3054060,15:57:00,15:57:00,9547,73,,,,35410.53,
3054060,15:58:33,15:58:33,2696,74,,,,35847.12,0
3054060,15:59:14,15:59:14,9539,75,,,,36110.23,0
3054060,15:59:49,15:59:49,2698,76,,,,36359.92,0
3054060,16:01:40,16:01:40,9545,77,,,,36947.29,0
3054060,16:03:06,16:03:06,8616,78,,,,37420.42,0
3054060,16:04:37,16:04:37,8617,79,,,,37917.25,0
3054060,16:05:58,16:05:58,7959,80,,,,38280.27,0
3054060,16:06:39,16:06:39,7960,81,,,,38487.28,0
3054060,16:08:00,16:08:00,7961,82,,,,38984.22,
3054060,16:08:17,16:08:17,7962,83,,,,39121.01,0
3054060,16:08:53,16:08:53,7963,84,,,,39435.72,0
3054060,16:09:38,16:09:38,2819,85,,,,39652.57,0
3054060,16:10:22,16:10:22,2820,86,,,,39911.27,0
3054060,16:10:40,16:10:40,6510,87,,,,40005.92,0
3054060,16:11:11,16:11:11,7964,88,,,,40196.57,0
3054060,16:11:43,16:11:43,2712,89,,,,40363.86,0
3054060,16:12:16,16:12:16,2715,90,,,,40577.42,0
3054060,16:13:03,16:13:03,2716,91,,,,40844.6,0
3054060,16:13:41,16:13:41,2717,92,,,,41084.34,0
3054060,16:14:19,16:14:19,2718,93,,,,41310.48,0
3054060,16:15:28,16:15:28,603,94,,,,41728.87,0
3054060,16:18:00,16:18:00,9546,95,,1,,42688.65,
3054120,14:39:00,14:39:00,10697,1,,,1,0,
3054120,14:41:25,14:41:25,9767,2,,,,1199.92,0
3054120,14:42:16,14:42:16,9765,3,,,,1576.6,0
3054120,14:43:00,14:43:00,9763,4,,,,1887.12,0
3054120,14:43:54,14:43:54,10568,5,,,,2239.27,0
3054120,14:45:04,14:45:04,3276,6,,,,2752.71,0
3054120,14:46:03,14:46:03,3277,7,,,,3180.65,0
3054120,14:47:14,14:47:14,9625,8,,,,3704.56,0
3054120,14:49:37,14:49:37,8537,9,,,,4675.09,0
3054120,14:50:42,14:50:42,9023,10,,,,5064.8,0
3054120,14:53:00,14:53:00,6971,11,,,,5964.54,
3054120,14:55:05,14:55:05,8598,12,,,,6801.41,0
3054120,14:57:08,14:57:08,8250,13,,,,7547.59,0
3054120,14:58:24,14:58:24,3105,14,,,,7985.91,0
3054120,14:59:26,14:59:26,7834,15,,,,8264.8,0
3054120,15:00:13,15:00:13,9516,16,,,,8491.48,0
3054120,15:01:00,15:01:00,9518,17,,,,8792.63,
3054120,15:01:58,15:01:58,3024,18,,,,9468.96,0
3054120,15:02:13,15:02:13,3025,19,,,,9659.84,0
3054120,15:02:38,15:02:38,3026,20,,,,9938.55,0
3054120,15:03:16,15:03:16,3419,21,,,,10440.12,0
3054120,15:03:54,15:03:54,8078,22,,,,10891.65,0
3054120,15:06:49,15:06:49,7977,23,,,,12946.15,0
3054120,15:07:17,15:07:17,7978,24,,,,13275.97,0
3054120,15:07:28,15:07:28,7979,25,,,,13417.96,0
3054120,15:08:00,15:08:00,10269,26,,,,13751.87,
3054120,15:08:38,15:08:38,10267,27,,,,14116.28,0
3054120,15:09:08,15:09:08,10265,28,,,,14393.08,0
3054120,15:12:13,15:12:13,6226,29,,,,16015.79,0
3054120,15:12:45,15:12:45,6227,30,,,,16381,0
3054120,15:14:22,15:14:22,6228,31,,,,17230.46,0
3054120,15:21:04,15:21:04,5820,32,,,,20831.39,0
3054120,15:21:26,15:21:26,5821,33,,,,21057.94,0
3054120,15:22:00,15:22:00,8919,34,,,,21334.52,
3054120,15:22:49,15:22:49,8918,35,,,,21696.01,0
3054120,15:23:34,15:23:34,5825,36,,,,22045.53,0
3054120,15:24:20,15:24:20,5826,37,,,,22416.31,0
3054120,15:25:03,15:25:03,8055,38,,,,22747.58,0
3054120,15:25:32,15:25:32,8802,39,,,,22961.91,0
3054120,15:27:11,15:27:11,2767,40,,,,23318.09,0
3054120,15:27:45,15:27:45,2923,41,,,,23560.84,0
3054120,15:28:34,15:28:34,2791,42,,,,23889.67,0
3054120,15:29:04,15:29:04,2792,43,,,,24156.65,0
3054120,15:29:28,15:29:28,2793,44,,,,24338.43,0
3054120,15:29:50,15:29:50,2924,45,,,,24492.13,0
3054120,15:30:28,15:30:28,2925,46,,,,24866.85,0
3054120,15:32:00,15:32:00,1129,47,,,,25692.08,
3054120,15:34:17,15:34:17,9790,48,,,,26576.61,0
3054120,15:35:49,15:35:49,4593,49,,,,27070.12,0
3054120,15:37:25,15:37:25,2928,50,,,,27592.68,0
3054120,15:39:00,15:39:00,2691,51,,,,28061.28,
3054120,15:40:20,15:40:20,658,52,,,,28781.68,0
3054120,15:40:47,15:40:47,2692,53,,,,28968.06,0
3054120,15:41:18,15:41:18,2693,54,,,,29246.77,0
3054120,15:42:16,15:42:16,659,55,,,,29684.04,0
3054120,15:42:48,15:42:48,660,56,,,,29981.26,0
3054120,15:43:24,15:43:24,2694,57,,,,30308.89,0
3054120,15:43:47,15:43:47,2695,58,,,,30496.49,0
3054120,15:44:26,15:44:26,661,59,,,,30766.47,0
3054120,15:44:54,15:44:54,662,60,,,,30990.05,0
3054120,15:45:33,15:45:33,663,61,,,,31276.76,0
3054120,15:46:39,15:46:39,5144,62,,,,31653.6,0
3054120,15:47:32,15:47:32,6998,63,,,,32128.65,0
3054120,15:48:37,15:48:37,597,64,,,,32524.88,0
3054120,15:49:08,15:49:08,598,65,,,,32735.22,0
3054120,15:50:00,15:50:00,599,66,,,,33157.13,
3054120,15:51:37,15:51:37,664,67,,,,33720.28,0
3054120,15:52:41,15:52:41,665,68,,,,34119.55,0
3054120,15:53:19,15:53:19,666,69,,,,34321.74,0
3054120,15:54:42,15:54:42,667,70,,,,34675.98,0
3054120,15:55:28,15:55:28,668,71,,,,34895.94,0
3054120,15:56:30,15:56:30,669,72,,,,35230.55,0
3054120,15:57:00,15:57:00,9547,73,,,,35410.53,
3054120,15:58:33,15:58:33,2696,74,,,,35847.12,0
3054120,15:59:14,15:59:14,9539,75,,,,36110.23,0
3054120,15:59:49,15:59:49,2698,76,,,,36359.92,0
3054120,16:01:40,16:01:40,9545,77,,,,36947.29,0
3054120,16:03:06,16:03:06,8616,78,,,,37420.42,0
3054120,16:04:37,16:04:37,8617,79,,,,37917.25,0
3054120,16:05:58,16:05:58,7959,80,,,,38280.27,0
3054120,16:06:39,16:06:39,7960,81,,,,38487.28,0
3054120,16:08:00,16:08:00,7961,82,,,,38984.22,
3054120,16:08:17,16:08:17,7962,83,,,,39121.01,0
3054120,16:08:53,16:08:53,7963,84,,,,39435.72,0
3054120,16:09:38,16:09:38,2819,85,,,,39652.57,0
3054120,16:10:22,16:10:22,2820,86,,,,39911.27,0
3054120,16:10:40,16:10:40,6510,87,,,,40005.92,0
3054120,16:11:11,16:11:11,7964,88,,,,40196.57,0
3054120,16:11:43,16:11:43,2712,89,,,,40363.86,0
3054120,16:12:16,16:12:16,2715,90,,,,40577.42,0
3054120,16:13:03,16:13:03,2716,91,,,,40844.6,0
3054120,16:13:41,16:13:41,2717,92,,,,41084.34,0
3054120,16:14:19,16:14:19,2718,93,,,,41310.48,0
3054120,16:15:28,16:15:28,603,94,,,,41728.87,0
3054120,16:18:00,16:18:00,9546,95,,1,,42688.65,
30548020,15:40:00,15:40:00,10697,1,,,1,0,
30548020,15:42:35,15:42:35,9767,2,,,,1199.92,0
30548020,15:43:30,15:43:30,9765,3,,,,1576.6,0
30548020,15:44:17,15:44:17,9763,4,,,,1887.12,0
30548020,15:45:15,15:45:15,10568,5,,,,2239.27,0
30548020,15:46:30,15:46:30,3276,6,,,,2752.71,0
30548020,15:47:34,15:47:34,3277,7,,,,3180.65,0
30548020,15:48:49,15:48:49,9625,8,,,,3704.56,0
30548020,15:51:23,15:51:23,8537,9,,,,4675.09,0
30548020,15:52:32,15:52:32,9023,10,,,,5064.8,0
30548020,15:55:00,15:55:00,6971,11,,,,5964.54,
30548020,15:57:05,15:57:05,8598,12,,,,6801.41,0
30548020,15:59:08,15:59:08,8250,13,,,,7547.59,0
30548020,16:00:24,16:00:24,3105,14,,,,7985.91,0
30548020,16:01:26,16:01:26,7834,15,,,,8264.8,0
30548020,16:02:13,16:02:13,9516,16,,,,8491.48,0
30548020,16:03:00,16:03:00,9518,17,,,,8792.63,
30548020,16:04:06,16:04:06,3024,18,,,,9468.96,0
30548020,16:04:24,16:04:24,3025,19,,,,9659.84,0
30548020,16:04:52,16:04:52,3026,20,,,,9938.55,0
30548020,16:05:35,16:05:35,3419,21,,,,10440.12,0
30548020,16:06:19,16:06:19,8078,22,,,,10891.65,0
30548020,16:09:39,16:09:39,7977,23,,,,12946.15,0
30548020,16:10:11,16:10:11,7978,24,,,,13275.97,0
30548020,16:10:24,16:10:24,7979,25,,,,13417.96,0
30548020,16:11:00,16:11:00,10269,26,,,,13751.87,
30548020,16:11:38,16:11:38,10267,27,,,,14116.28,0
30548020,16:12:08,16:12:08,10265,28,,,,14393.08,0
30548020,16:15:13,16:15:13,6226,29,,,,16015.79,0
30548020,16:15:45,16:15:45,6227,30,,,,16381,0
30548020,16:17:22,16:17:22,6228,31,,,,17230.46,0
30548020,16:24:04,16:24:04,5820,32,,,,20831.39,0
30548020,16:24:26,16:24:26,5821,33,,,,21057.94,0
30548020,16:25:00,16:25:00,8919,34,,,,21334.52,
30548020,16:25:53,16:25:53,8918,35,,,,21696.01,0
30548020,16:26:44,16:26:44,5825,36,,,,22045.53,0
30548020,16:27:34,16:27:34,5826,37,,,,22416.31,0
30548020,16:28:22,16:28:22,8055,38,,,,22747.58,0
30548020,16:28:53,16:28:53,8802,39,,,,22961.91,0
30548020,16:30:43,16:30:43,2767,40,,,,23318.09,0
30548020,16:31:19,16:31:19,2923,41,,,,23560.84,0
30548020,16:32:13,16:32:13,2791,42,,,,23889.67,0
30548020,16:32:46,16:32:46,2792,43,,,,24156.65,0
30548020,16:33:12,16:33:12,2793,44,,,,24338.43,0
30548020,16:33:37,16:33:37,2924,45,,,,24492.13,0
30548020,16:34:18,16:34:18,2925,46,,,,24866.85,0
30548020,16:36:00,16:36:00,1129,47,,,,25692.08,
30548020,16:38:17,16:38:17,9790,48,,,,26576.61,0
30548020,16:39:49,16:39:49,4593,49,,,,27070.12,0
30548020,16:41:25,16:41:25,2928,50,,,,27592.68,0
30548020,16:43:00,16:43:00,2691,51,,,,28061.28,
30548020,16:44:20,16:44:20,658,52,,,,28781.68,0
30548020,16:44:47,16:44:47,2692,53,,,,28968.06,0
30548020,16:45:18,16:45:18,2693,54,,,,29246.77,0
30548020,16:46:16,16:46:16,659,55,,,,29684.04,0
30548020,16:46:48,16:46:48,660,56,,,,29981.26,0
30548020,16:47:24,16:47:24,2694,57,,,,30308.89,0
30548020,16:47:47,16:47:47,2695,58,,,,30496.49,0
30548020,16:48:26,16:48:26,661,59,,,,30766.47,0
30548020,16:48:54,16:48:54,662,60,,,,30990.05,0
30548020,16:49:33,16:49:33,663,61,,,,31276.76,0
30548020,16:50:39,16:50:39,5144,62,,,,31653.6,0
30548020,16:51:32,16:51:32,6998,63,,,,32128.65,0
30548020,16:52:37,16:52:37,597,64,,,,32524.88,0
30548020,16:53:08,16:53:08,598,65,,,,32735.22,0
30548020,16:54:00,16:54:00,599,66,,,,33157.13,
30548020,16:55:37,16:55:37,664,67,,,,33720.28,0
30548020,16:56:41,16:56:41,665,68,,,,34119.55,0
30548020,16:57:19,16:57:19,666,69,,,,34321.74,0
30548020,16:58:42,16:58:42,667,70,,,,34675.98,0
30548020,16:59:28,16:59:28,668,71,,,,34895.94,0
30548020,17:00:30,17:00:30,669,72,,,,35230.55,0
30548020,17:01:00,17:01:00,9547,73,,,,35410.53,
30548020,17:02:50,17:02:50,2696,74,,,,35847.12,0
30548020,17:03:38,17:03:38,9539,75,,,,36110.23,0
30548020,17:04:20,17:04:20,2698,76,,,,36359.92,0
30548020,17:06:31,17:06:31,9545,77,,,,36947.29,0
30548020,17:08:13,17:08:13,8616,78,,,,37420.42,0
30548020,17:10:00,17:10:00,8617,79,,,,37917.25,0
30548020,17:11:36,17:11:36,7959,80,,,,38280.27,0
30548020,17:12:24,17:12:24,7960,81,,,,38487.28,0
30548020,17:14:00,17:14:00,7961,82,,,,38984.22,
30548020,17:14:17,17:14:17,7962,83,,,,39121.01,0
30548020,17:14:53,17:14:53,7963,84,,,,39435.72,0
30548020,17:15:38,17:15:38,2819,85,,,,39652.57,0
30548020,17:16:22,17:16:22,2820,86,,,,39911.27,0
30548020,17:16:40,17:16:40,6510,87,,,,40005.92,0
30548020,17:17:11,17:17:11,7964,88,,,,40196.57,0
30548020,17:17:43,17:17:43,2712,89,,,,40363.86,0
30548020,17:18:16,17:18:16,2715,90,,,,40577.42,0
30548020,17:19:03,17:19:03,2716,91,,,,40844.6,0
30548020,17:19:41,17:19:41,2717,92,,,,41084.34,0
30548020,17:20:19,17:20:19,2718,93,,,,41310.48,0
30548020,17:21:28,17:21:28,603,94,,,,41728.87,0
30548020,17:24:00,17:24:00,9546,95,,1,,42688.65,
30548030,15:40:00,15:40:00,10697,1,,,1,0,
30548030,15:42:35,15:42:35,9767,2,,,,1199.92,0
30548030,15:43:30,15:43:30,9765,3,,,,1576.6,0
30548030,15:44:17,15:44:17,9763,4,,,,1887.12,0
30548030,15:45:15,15:45:15,10568,5,,,,2239.27,0
30548030,15:46:30,15:46:30,3276,6,,,,2752.71,0
30548030,15:47:34,15:47:34,3277,7,,,,3180.65,0
30548030,15:48:49,15:48:49,9625,8,,,,3704.56,0
30548030,15:51:23,15:51:23,8537,9,,,,4675.09,0
30548030,15:52:32,15:52:32,9023,10,,,,5064.8,0
30548030,15:55:00,15:55:00,6971,11,,,,5964.54,
30548030,15:57:05,15:57:05,8598,12,,,,6801.41,0
30548030,15:59:08,15:59:08,8250,13,,,,7547.59,0
30548030,16:00:24,16:00:24,3105,14,,,,7985.91,0
30548030,16:01:26,16:01:26,7834,15,,,,8264.8,0
30548030,16:02:13,16:02:13,9516,16,,,,8491.48,0
30548030,16:03:00,16:03:00,9518,17,,,,8792.63,
30548030,16:04:06,16:04:06,3024,18,,,,9468.96,0
30548030,16:04:24,16:04:24,3025,19,,,,9659.84,0
30548030,16:04:52,16:04:52,3026,20,,,,9938.55,0
30548030,16:05:35,16:05:35,3419,21,,,,10440.12,0
30548030,16:06:19,16:06:19,8078,22,,,,10891.65,0
30548030,16:09:39,16:09:39,7977,23,,,,12946.15,0
30548030,16:10:11,16:10:11,7978,24,,,,13275.97,0
30548030,16:10:24,16:10:24,7979,25,,,,13417.96,0
30548030,16:11:00,16:11:00,10269,26,,,,13751.87,
30548030,16:11:38,16:11:38,10267,27,,,,14116.28,0
30548030,16:12:08,16:12:08,10265,28,,,,14393.08,0
30548030,16:15:13,16:15:13,6226,29,,,,16015.79,0
30548030,16:15:45,16:15:45,6227,30,,,,16381,0
30548030,16:17:22,16:17:22,6228,31,,,,17230.46,0
30548030,16:24:04,16:24:04,5820,32,,,,20831.39,0
30548030,16:24:26,16:24:26,5821,33,,,,21057.94,0
30548030,16:25:00,16:25:00,8919,34,,,,21334.52,
30548030,16:25:53,16:25:53,8918,35,,,,21696.01,0
30548030,16:26:44,16:26:44,5825,36,,,,22045.53,0
30548030,16:27:34,16:27:34,5826,37,,,,22416.31,0
30548030,16:28:22,16:28:22,8055,38,,,,22747.58,0
30548030,16:28:53,16:28:53,8802,39,,,,22961.91,0
30548030,16:30:43,16:30:43,2767,40,,,,23318.09,0
30548030,16:31:19,16:31:19,2923,41,,,,23560.84,0
30548030,16:32:13,16:32:13,2791,42,,,,23889.67,0
30548030,16:32:46,16:32:46,2792,43,,,,24156.65,0
30548030,16:33:12,16:33:12,2793,44,,,,24338.43,0
30548030,16:33:37,16:33:37,2924,45,,,,24492.13,0
30548030,16:34:18,16:34:18,2925,46,,,,24866.85,0
30548030,16:36:00,16:36:00,1129,47,,,,25692.08,
30548030,16:38:17,16:38:17,9790,48,,,,26576.61,0
30548030,16:39:49,16:39:49,4593,49,,,,27070.12,0
30548030,16:41:25,16:41:25,2928,50,,,,27592.68,0
30548030,16:43:00,16:43:00,2691,51,,,,28061.28,
30548030,16:44:20,16:44:20,658,52,,,,28781.68,0
30548030,16:44:47,16:44:47,2692,53,,,,28968.06,0
30548030,16:45:18,16:45:18,2693,54,,,,29246.77,0
30548030,16:46:16,16:46:16,659,55,,,,29684.04,0
30548030,16:46:48,16:46:48,660,56,,,,29981.26,0
30548030,16:47:24,16:47:24,2694,57,,,,30308.89,0
30548030,16:47:47,16:47:47,2695,58,,,,30496.49,0
30548030,16:48:26,16:48:26,661,59,,,,30766.47,0
30548030,16:48:54,16:48:54,662,60,,,,30990.05,0
30548030,16:49:33,16:49:33,663,61,,,,31276.76,0
30548030,16:50:39,16:50:39,5144,62,,,,31653.6,0
30548030,16:51:32,16:51:32,6998,63,,,,32128.65,0
30548030,16:52:37,16:52:37,597,64,,,,32524.88,0
30548030,16:53:08,16:53:08,598,65,,,,32735.22,0
30548030,16:54:00,16:54:00,599,66,,,,33157.13,
30548030,16:55:37,16:55:37,664,67,,,,33720.28,0
30548030,16:56:41,16:56:41,665,68,,,,34119.55,0
30548030,16:57:19,16:57:19,666,69,,,,34321.74,0
30548030,16:58:42,16:58:42,667,70,,,,34675.98,0
30548030,16:59:28,16:59:28,668,71,,,,34895.94,0
30548030,17:00:30,17:00:30,669,72,,,,35230.55,0
30548030,17:01:00,17:01:00,9547,73,,,,35410.53,
30548030,17:02:50,17:02:50,2696,74,,,,35847.12,0
30548030,17:03:38,17:03:38,9539,75,,,,36110.23,0
30548030,17:04:20,17:04:20,2698,76,,,,36359.92,0
30548030,17:06:31,17:06:31,9545,77,,,,36947.29,0
30548030,17:08:13,17:08:13,8616,78,,,,37420.42,0
30548030,17:10:00,17:10:00,8617,79,,,,37917.25,0
30548030,17:11:36,17:11:36,7959,80,,,,38280.27,0
30548030,17:12:24,17:12:24,7960,81,,,,38487.28,0
30548030,17:14:00,17:14:00,7961,82,,,,38984.22,
30548030,17:14:17,17:14:17,7962,83,,,,39121.01,0
30548030,17:14:53,17:14:53,7963,84,,,,39435.72,0
30548030,17:15:38,17:15:38,2819,85,,,,39652.57,0
30548030,17:16:22,17:16:22,2820,86,,,,39911.27,0
30548030,17:16:40,17:16:40,6510,87,,,,40005.92,0
30548030,17:17:11,17:17:11,7964,88,,,,40196.57,0
30548030,17:17:43,17:17:43,2712,89,,,,40363.86,0
30548030,17:18:16,17:18:16,2715,90,,,,40577.42,0
30548030,17:19:03,17:19:03,2716,91,,,,40844.6,0
30548030,17:19:41,17:19:41,2717,92,,,,41084.34,0
30548030,17:20:19,17:20:19,2718,93,,,,41310.48,0
30548030,17:21:28,17:21:28,603,94,,,,41728.87,0
30548030,17:24:00,17:24:00,9546,95,,1,,42688.65,
30548040,15:40:00,15:40:00,10697,1,,,1,0,
30548040,15:42:35,15:42:35,9767,2,,,,1199.92,0
30548040,15:43:30,15:43:30,9765,3,,,,1576.6,0
30548040,15:44:17,15:44:17,9763,4,,,,1887.12,0
30548040,15:45:15,15:45:15,10568,5,,,,2239.27,0
30548040,15:46:30,15:46:30,3276,6,,,,2752.71,0
30548040,15:47:34,15:47:34,3277,7,,,,3180.65,0
30548040,15:48:49,15:48:49,9625,8,,,,3704.56,0
30548040,15:51:23,15:51:23,8537,9,,,,4675.09,0
30548040,15:52:32,15:52:32,9023,10,,,,5064.8,0
30548040,15:55:00,15:55:00,6971,11,,,,5964.54,
30548040,15:57:05,15:57:05,8598,12,,,,6801.41,0
30548040,15:59:08,15:59:08,8250,13,,,,7547.59,0
30548040,16:00:24,16:00:24,3105,14,,,,7985.91,0
30548040,16:01:26,16:01:26,7834,15,,,,8264.8,0
30548040,16:02:13,16:02:13,9516,16,,,,8491.48,0
30548040,16:03:00,16:03:00,9518,17,,,,8792.63,
30548040,16:04:06,16:04:06,3024,18,,,,9468.96,0
30548040,16:04:24,16:04:24,3025,19,,,,9659.84,0
30548040,16:04:52,16:04:52,3026,20,,,,9938.55,0
30548040,16:05:35,16:05:35,3419,21,,,,10440.12,0
30548040,16:06:19,16:06:19,8078,22,,,,10891.65,0
30548040,16:09:39,16:09:39,7977,23,,,,12946.15,0
30548040,16:10:11,16:10:11,7978,24,,,,13275.97,0
30548040,16:10:24,16:10:24,7979,25,,,,13417.96,0
30548040,16:11:00,16:11:00,10269,26,,,,13751.87,
30548040,16:11:38,16:11:38,10267,27,,,,14116.28,0
30548040,16:12:08,16:12:08,10265,28,,,,14393.08,0
30548040,16:15:13,16:15:13,6226,29,,,,16015.79,0
30548040,16:15:45,16:15:45,6227,30,,,,16381,0
30548040,16:17:22,16:17:22,6228,31,,,,17230.46,0
30548040,16:24:04,16:24:04,5820,32,,,,20831.39,0
30548040,16:24:26,16:24:26,5821,33,,,,21057.94,0
30548040,16:25:00,16:25:00,8919,34,,,,21334.52,
30548040,16:25:53,16:25:53,8918,35,,,,21696.01,0
30548040,16:26:44,16:26:44,5825,36,,,,22045.53,0
30548040,16:27:34,16:27:34,5826,37,,,,22416.31,0
30548040,16:28:22,16:28:22,8055,38,,,,22747.58,0
30548040,16:28:53,16:28:53,8802,39,,,,22961.91,0
30548040,16:30:43,16:30:43,2767,40,,,,23318.09,0
30548040,16:31:19,16:31:19,2923,41,,,,23560.84,0
30548040,16:32:13,16:32:13,2791,42,,,,23889.67,0
30548040,16:32:46,16:32:46,2792,43,,,,24156.65,0
30548040,16:33:12,16:33:12,2793,44,,,,24338.43,0
30548040,16:33:37,16:33:37,2924,45,,,,24492.13,0
30548040,16:34:18,16:34:18,2925,46,,,,24866.85,0
30548040,16:36:00,16:36:00,1129,47,,,,25692.08,
30548040,16:38:17,16:38:17,9790,48,,,,26576.61,0
30548040,16:39:49,16:39:49,4593,49,,,,27070.12,0
30548040,16:41:25,16:41:25,2928,50,,,,27592.68,0
30548040,16:43:00,16:43:00,2691,51,,,,28061.28,
30548040,16:44:20,16:44:20,658,52,,,,28781.68,0
30548040,16:44:47,16:44:47,2692,53,,,,28968.06,0
30548040,16:45:18,16:45:18,2693,54,,,,29246.77,0
30548040,16:46:16,16:46:16,659,55,,,,29684.04,0
30548040,16:46:48,16:46:48,660,56,,,,29981.26,0
30548040,16:47:24,16:47:24,2694,57,,,,30308.89,0
30548040,16:47:47,16:47:47,2695,58,,,,30496.49,0
30548040,16:48:26,16:48:26,661,59,,,,30766.47,0
30548040,16:48:54,16:48:54,662,60,,,,30990.05,0
30548040,16:49:33,16:49:33,663,61,,,,31276.76,0
30548040,16:50:39,16:50:39,5144,62,,,,31653.6,0
30548040,16:51:32,16:51:32,6998,63,,,,32128.65,0
30548040,16:52:37,16:52:37,597,64,,,,32524.88,0
30548040,16:53:08,16:53:08,598,65,,,,32735.22,0
30548040,16:54:00,16:54:00,599,66,,,,33157.13,
30548040,16:55:37,16:55:37,664,67,,,,33720.28,0
30548040,16:56:41,16:56:41,665,68,,,,34119.55,0
30548040,16:57:19,16:57:19,666,69,,,,34321.74,0
30548040,16:58:42,16:58:42,667,70,,,,34675.98,0
30548040,16:59:28,16:59:28,668,71,,,,34895.94,0
30548040,17:00:30,17:00:30,669,72,,,,35230.55,0
30548040,17:01:00,17:01:00,9547,73,,,,35410.53,
30548040,17:02:50,17:02:50,2696,74,,,,35847.12,0
30548040,17:03:38,17:03:38,9539,75,,,,36110.23,0
30548040,17:04:20,17:04:20,2698,76,,,,36359.92,0
30548040,17:06:31,17:06:31,9545,77,,,,36947.29,0
30548040,17:08:13,17:08:13,8616,78,,,,37420.42,0
30548040,17:10:00,17:10:00,8617,79,,,,37917.25,0
30548040,17:11:36,17:11:36,7959,80,,,,38280.27,0
30548040,17:12:24,17:12:24,7960,81,,,,38487.28,0
30548040,17:14:00,17:14:00,7961,82,,,,38984.22,
30548040,17:14:17,17:14:17,7962,83,,,,39121.01,0
30548040,17:14:53,17:14:53,7963,84,,,,39435.72,0
30548040,17:15:38,17:15:38,2819,85,,,,39652.57,0
30548040,17:16:22,17:16:22,2820,86,,,,39911.27,0
30548040,17:16:40,17:16:40,6510,87,,,,40005.92,0
30548040,17:17:11,17:17:11,7964,88,,,,40196.57,0
30548040,17:17:43,17:17:43,2712,89,,,,40363.86,0
30548040,17:18:16,17:18:16,2715,90,,,,40577.42,0
30548040,17:19:03,17:19:03,2716,91,,,,40844.6,0
30548040,17:19:41,17:19:41,2717,92,,,,41084.34,0
30548040,17:20:19,17:20:19,2718,93,,,,41310.48,0
30548040,17:21:28,17:21:28,603,94,,,,41728.87,0
30548040,17:24:00,17:24:00,9546,95,,1,,42688.65,
30548050,15:40:00,15:40:00,10697,1,,,1,0,
30548050,15:42:35,15:42:35,9767,2,,,,1199.92,0
30548050,15:43:30,15:43:30,9765,3,,,,1576.6,0
30548050,15:44:17,15:44:17,9763,4,,,,1887.12,0
30548050,15:45:15,15:45:15,10568,5,,,,2239.27,0
30548050,15:46:30,15:46:30,3276,6,,,,2752.71,0
30548050,15:47:34,15:47:34,3277,7,,,,3180.65,0
30548050,15:48:49,15:48:49,9625,8,,,,3704.56,0
30548050,15:51:23,15:51:23,8537,9,,,,4675.09,0
30548050,15:52:32,15:52:32,9023,10,,,,5064.8,0
30548050,15:55:00,15:55:00,6971,11,,,,5964.54,
30548050,15:57:05,15:57:05,8598,12,,,,6801.41,0
30548050,15:59:08,15:59:08,8250,13,,,,7547.59,0
30548050,16:00:24,16:00:24,3105,14,,,,7985.91,0
30548050,16:01:26,16:01:26,7834,15,,,,8264.8,0
30548050,16:02:13,16:02:13,9516,16,,,,8491.48,0
30548050,16:03:00,16:03:00,9518,17,,,,8792.63,
30548050,16:04:06,16:04:06,3024,18,,,,9468.96,0
30548050,16:04:24,16:04:24,3025,19,,,,9659.84,0
30548050,16:04:52,16:04:52,3026,20,,,,9938.55,0
30548050,16:05:35,16:05:35,3419,21,,,,10440.12,0
30548050,16:06:19,16:06:19,8078,22,,,,10891.65,0
30548050,16:09:39,16:09:39,7977,23,,,,12946.15,0
30548050,16:10:11,16:10:11,7978,24,,,,13275.97,0
30548050,16:10:24,16:10:24,7979,25,,,,13417.96,0
30548050,16:11:00,16:11:00,10269,26,,,,13751.87,
30548050,16:11:38,16:11:38,10267,27,,,,14116.28,0
30548050,16:12:08,16:12:08,10265,28,,,,14393.08,0
30548050,16:15:13,16:15:13,6226,29,,,,16015.79,0
30548050,16:15:45,16:15:45,6227,30,,,,16381,0
30548050,16:17:22,16:17:22,6228,31,,,,17230.46,0
30548050,16:24:04,16:24:04,5820,32,,,,20831.39,0
30548050,16:24:26,16:24:26,5821,33,,,,21057.94,0
30548050,16:25:00,16:25:00,8919,34,,,,21334.52,
30548050,16:25:53,16:25:53,8918,35,,,,21696.01,0
30548050,16:26:44,16:26:44,5825,36,,,,22045.53,0
30548050,16:27:34,16:27:34,5826,37,,,,22416.31,0
30548050,16:28:22,16:28:22,8055,38,,,,22747.58,0
30548050,16:28:53,16:28:53,8802,39,,,,22961.91,0
30548050,16:30:43,16:30:43,2767,40,,,,23318.09,0
30548050,16:31:19,16:31:19,2923,41,,,,23560.84,0
30548050,16:32:13,16:32:13,2791,42,,,,23889.67,0
30548050,16:32:46,16:32:46,2792,43,,,,24156.65,0
30548050,16:33:12,16:33:12,2793,44,,,,24338.43,0
30548050,16:33:37,16:33:37,2924,45,,,,24492.13,0
30548050,16:34:18,16:34:18,2925,46,,,,24866.85,0
30548050,16:36:00,16:36:00,1129,47,,,,25692.08,
30548050,16:38:17,16:38:17,9790,48,,,,26576.61,0
30548050,16:39:49,16:39:49,4593,49,,,,27070.12,0
30548050,16:41:25,16:41:25,2928,50,,,,27592.68,0
30548050,16:43:00,16:43:00,2691,51,,,,28061.28,
30548050,16:44:20,16:44:20,658,52,,,,28781.68,0
30548050,16:44:47,16:44:47,2692,53,,,,28968.06,0
30548050,16:45:18,16:45:18,2693,54,,,,29246.77,0
30548050,16:46:16,16:46:16,659,55,,,,29684.04,0
30548050,16:46:48,16:46:48,660,56,,,,29981.26,0
30548050,16:47:24,16:47:24,2694,57,,,,30308.89,0
30548050,16:47:47,16:47:47,2695,58,,,,30496.49,0
30548050,16:48:26,16:48:26,661,59,,,,30766.47,0
30548050,16:48:54,16:48:54,662,60,,,,30990.05,0
30548050,16:49:33,16:49:33,663,61,,,,31276.76,0
30548050,16:50:39,16:50:39,5144,62,,,,31653.6,0
30548050,16:51:32,16:51:32,6998,63,,,,32128.65,0
30548050,16:52:37,16:52:37,597,64,,,,32524.88,0
30548050,16:53:08,16:53:08,598,65,,,,32735.22,0
30548050,16:54:00,16:54:00,599,66,,,,33157.13,
30548050,16:55:37,16:55:37,664,67,,,,33720.28,0
30548050,16:56:41,16:56:41,665,68,,,,34119.55,0
30548050,16:57:19,16:57:19,666,69,,,,34321.74,0
30548050,16:58:42,16:58:42,667,70,,,,34675.98,0
30548050,16:59:28,16:59:28,668,71,,,,34895.94,0
30548050,17:00:30,17:00:30,669,72,,,,35230.55,0
30548050,17:01:00,17:01:00,9547,73,,,,35410.53,
30548050,17:02:50,17:02:50,2696,74,,,,35847.12,0
30548050,17:03:38,17:03:38,9539,75,,,,36110.23,0
30548050,17:04:20,17:04:20,2698,76,,,,36359.92,0
30548050,17:06:31,17:06:31,9545,77,,,,36947.29,0
30548050,17:08:13,17:08:13,8616,78,,,,37420.42,0
30548050,17:10:00,17:10:00,8617,79,,,,37917.25,0
30548050,17:11:36,17:11:36,7959,80,,,,38280.27,0
30548050,17:12:24,17:12:24,7960,81,,,,38487.28,0
30548050,17:14:00,17:14:00,7961,82,,,,38984.22,
30548050,17:14:17,17:14:17,7962,83,,,,39121.01,0
30548050,17:14:53,17:14:53,7963,84,,,,39435.72,0
30548050,17:15:38,17:15:38,2819,85,,,,39652.57,0
30548050,17:16:22,17:16:22,2820,86,,,,39911.27,0
30548050,17:16:40,17:16:40,6510,87,,,,40005.92,0
30548050,17:17:11,17:17:11,7964,88,,,,40196.57,0
30548050,17:17:43,17:17:43,2712,89,,,,40363.86,0
30548050,17:18:16,17:18:16,2715,90,,,,40577.42,0
30548050,17:19:03,17:19:03,2716,91,,,,40844.6,0
30548050,17:19:41,17:19:41,2717,92,,,,41084.34,0
30548050,17:20:19,17:20:19,2718,93,,,,41310.48,0
30548050,17:21:28,17:21:28,603,94,,,,41728.87,0
30548050,17:24:00,17:24:00,9546,95,,1,,42688.65,
30548060,15:40:00,15:40:00,10697,1,,,1,0,
30548060,15:42:35,15:42:35,9767,2,,,,1199.92,0
30548060,15:43:30,15:43:30,9765,3,,,,1576.6,0
30548060,15:44:17,15:44:17,9763,4,,,,1887.12,0
30548060,15:45:15,15:45:15,10568,5,,,,2239.27,0
30548060,15:46:30,15:46:30,3276,6,,,,2752.71,0
30548060,15:47:34,15:47:34,3277,7,,,,3180.65,0
30548060,15:48:49,15:48:49,9625,8,,,,3704.56,0
30548060,15:51:23,15:51:23,8537,9,,,,4675.09,0
30548060,15:52:32,15:52:32,9023,10,,,,5064.8,0
30548060,15:55:00,15:55:00,6971,11,,,,5964.54,
30548060,15:57:05,15:57:05,8598,12,,,,6801.41,0
30548060,15:59:08,15:59:08,8250,13,,,,7547.59,0
30548060,16:00:24,16:00:24,3105,14,,,,7985.91,0
30548060,16:01:26,16:01:26,7834,15,,,,8264.8,0
30548060,16:02:13,16:02:13,9516,16,,,,8491.48,0
30548060,16:03:00,16:03:00,9518,17,,,,8792.63,
30548060,16:04:06,16:04:06,3024,18,,,,9468.96,0
30548060,16:04:24,16:04:24,3025,19,,,,9659.84,0
30548060,16:04:52,16:04:52,3026,20,,,,9938.55,0
30548060,16:05:35,16:05:35,3419,21,,,,10440.12,0
30548060,16:06:19,16:06:19,8078,22,,,,10891.65,0
30548060,16:09:39,16:09:39,7977,23,,,,12946.15,0
30548060,16:10:11,16:10:11,7978,24,,,,13275.97,0
30548060,16:10:24,16:10:24,7979,25,,,,13417.96,0
30548060,16:11:00,16:11:00,10269,26,,,,13751.87,
30548060,16:11:38,16:11:38,10267,27,,,,14116.28,0
30548060,16:12:08,16:12:08,10265,28,,,,14393.08,0
30548060,16:15:13,16:15:13,6226,29,,,,16015.79,0
30548060,16:15:45,16:15:45,6227,30,,,,16381,0
30548060,16:17:22,16:17:22,6228,31,,,,17230.46,0
30548060,16:24:04,16:24:04,5820,32,,,,20831.39,0
30548060,16:24:26,16:24:26,5821,33,,,,21057.94,0
30548060,16:25:00,16:25:00,8919,34,,,,21334.52,
30548060,16:25:53,16:25:53,8918,35,,,,21696.01,0
30548060,16:26:44,16:26:44,5825,36,,,,22045.53,0
30548060,16:27:34,16:27:34,5826,37,,,,22416.31,0
30548060,16:28:22,16:28:22,8055,38,,,,22747.58,0
30548060,16:28:53,16:28:53,8802,39,,,,22961.91,0
30548060,16:30:43,16:30:43,2767,40,,,,23318.09,0
30548060,16:31:19,16:31:19,2923,41,,,,23560.84,0
30548060,16:32:13,16:32:13,2791,42,,,,23889.67,0
30548060,16:32:46,16:32:46,2792,43,,,,24156.65,0
30548060,16:33:12,16:33:12,2793,44,,,,24338.43,0
30548060,16:33:37,16:33:37,2924,45,,,,24492.13,0
30548060,16:34:18,16:34:18,2925,46,,,,24866.85,0
30548060,16:36:00,16:36:00,1129,47,,,,25692.08,
30548060,16:38:17,16:38:17,9790,48,,,,26576.61,0
30548060,16:39:49,16:39:49,4593,49,,,,27070.12,0
30548060,16:41:25,16:41:25,2928,50,,,,27592.68,0
30548060,16:43:00,16:43:00,2691,51,,,,28061.28,
30548060,16:44:20,16:44:20,658,52,,,,28781.68,0
30548060,16:44:47,16:44:47,2692,53,,,,28968.06,0
30548060,16:45:18,16:45:18,2693,54,,,,29246.77,0
30548060,16:46:16,16:46:16,659,55,,,,29684.04,0
30548060,16:46:48,16:46:48,660,56,,,,29981.26,0
30548060,16:47:24,16:47:24,2694,57,,,,30308.89,0
30548060,16:47:47,16:47:47,2695,58,,,,30496.49,0
30548060,16:48:26,16:48:26,661,59,,,,30766.47,0
30548060,16:48:54,16:48:54,662,60,,,,30990.05,0
30548060,16:49:33,16:49:33,663,61,,,,31276.76,0
30548060,16:50:39,16:50:39,5144,62,,,,31653.6,0
30548060,16:51:32,16:51:32,6998,63,,,,32128.65,0
30548060,16:52:37,16:52:37,597,64,,,,32524.88,0
30548060,16:53:08,16:53:08,598,65,,,,32735.22,0
30548060,16:54:00,16:54:00,599,66,,,,33157.13,
30548060,16:55:37,16:55:37,664,67,,,,33720.28,0
30548060,16:56:41,16:56:41,665,68,,,,34119.55,0
30548060,16:57:19,16:57:19,666,69,,,,34321.74,0
30548060,16:58:42,16:58:42,667,70,,,,34675.98,0
30548060,16:59:28,16:59:28,668,71,,,,34895.94,0
30548060,17:00:30,17:00:30,669,72,,,,35230.55,0
30548060,17:01:00,17:01:00,9547,73,,,,35410.53,
30548060,17:02:50,17:02:50,2696,74,,,,35847.12,0
30548060,17:03:38,17:03:38,9539,75,,,,36110.23,0
30548060,17:04:20,17:04:20,2698,76,,,,36359.92,0
30548060,17:06:31,17:06:31,9545,77,,,,36947.29,0
30548060,17:08:13,17:08:13,8616,78,,,,37420.42,0
30548060,17:10:00,17:10:00,8617,79,,,,37917.25,0
30548060,17:11:36,17:11:36,7959,80,,,,38280.27,0
30548060,17:12:24,17:12:24,7960,81,,,,38487.28,0
30548060,17:14:00,17:14:00,7961,82,,,,38984.22,
30548060,17:14:17,17:14:17,7962,83,,,,39121.01,0
30548060,17:14:53,17:14:53,7963,84,,,,39435.72,0
30548060,17:15:38,17:15:38,2819,85,,,,39652.57,0
30548060,17:16:22,17:16:22,2820,86,,,,39911.27,0
30548060,17:16:40,17:16:40,6510,87,,,,40005.92,0
30548060,17:17:11,17:17:11,7964,88,,,,40196.57,0
30548060,17:17:43,17:17:43,2712,89,,,,40363.86,0
30548060,17:18:16,17:18:16,2715,90,,,,40577.42,0
30548060,17:19:03,17:19:03,2716,91,,,,40844.6,0
30548060,17:19:41,17:19:41,2717,92,,,,41084.34,0
30548060,17:20:19,17:20:19,2718,93,,,,41310.48,0
30548060,17:21:28,17:21:28,603,94,,,,41728.87,0
30548060,17:24:00,17:24:00,9546,95,,1,,42688.65,
30548120,15:40:00,15:40:00,10697,1,,,1,0,
30548120,15:42:35,15:42:35,9767,2,,,,1199.92,0
30548120,15:43:30,15:43:30,9765,3,,,,1576.6,0
30548120,15:44:17,15:44:17,9763,4,,,,1887.12,0
30548120,15:45:15,15:45:15,10568,5,,,,2239.27,0
30548120,15:46:30,15:46:30,3276,6,,,,2752.71,0
30548120,15:47:34,15:47:34,3277,7,,,,3180.65,0
30548120,15:48:49,15:48:49,9625,8,,,,3704.56,0
30548120,15:51:23,15:51:23,8537,9,,,,4675.09,0
30548120,15:52:32,15:52:32,9023,10,,,,5064.8,0
30548120,15:55:00,15:55:00,6971,11,,,,5964.54,
30548120,15:57:05,15:57:05,8598,12,,,,6801.41,0
30548120,15:59:08,15:59:08,8250,13,,,,7547.59,0
30548120,16:00:24,16:00:24,3105,14,,,,7985.91,0
30548120,16:01:26,16:01:26,7834,15,,,,8264.8,0
30548120,16:02:13,16:02:13,9516,16,,,,8491.48,0
30548120,16:03:00,16:03:00,9518,17,,,,8792.63,
30548120,16:04:06,16:04:06,3024,18,,,,9468.96,0
30548120,16:04:24,16:04:24,3025,19,,,,9659.84,0
30548120,16:04:52,16:04:52,3026,20,,,,9938.55,0
30548120,16:05:35,16:05:35,3419,21,,,,10440.12,0
30548120,16:06:19,16:06:19,8078,22,,,,10891.65,0
30548120,16:09:39,16:09:39,7977,23,,,,12946.15,0
30548120,16:10:11,16:10:11,7978,24,,,,13275.97,0
30548120,16:10:24,16:10:24,7979,25,,,,13417.96,0
30548120,16:11:00,16:11:00,10269,26,,,,13751.87,
30548120,16:11:38,16:11:38,10267,27,,,,14116.28,0
30548120,16:12:08,16:12:08,10265,28,,,,14393.08,0
30548120,16:15:13,16:15:13,6226,29,,,,16015.79,0
30548120,16:15:45,16:15:45,6227,30,,,,16381,0
30548120,16:17:22,16:17:22,6228,31,,,,17230.46,0
30548120,16:24:04,16:24:04,5820,32,,,,20831.39,0
30548120,16:24:26,16:24:26,5821,33,,,,21057.94,0
30548120,16:25:00,16:25:00,8919,34,,,,21334.52,
30548120,16:25:53,16:25:53,8918,35,,,,21696.01,0
30548120,16:26:44,16:26:44,5825,36,,,,22045.53,0
30548120,16:27:34,16:27:34,5826,37,,,,22416.31,0
30548120,16:28:22,16:28:22,8055,38,,,,22747.58,0
30548120,16:28:53,16:28:53,8802,39,,,,22961.91,0
30548120,16:30:43,16:30:43,2767,40,,,,23318.09,0
30548120,16:31:19,16:31:19,2923,41,,,,23560.84,0
30548120,16:32:13,16:32:13,2791,42,,,,23889.67,0
30548120,16:32:46,16:32:46,2792,43,,,,24156.65,0
30548120,16:33:12,16:33:12,2793,44,,,,24338.43,0
30548120,16:33:37,16:33:37,2924,45,,,,24492.13,0
30548120,16:34:18,16:34:18,2925,46,,,,24866.85,0
30548120,16:36:00,16:36:00,1129,47,,,,25692.08,
30548120,16:38:17,16:38:17,9790,48,,,,26576.61,0
30548120,16:39:49,16:39:49,4593,49,,,,27070.12,0
30548120,16:41:25,16:41:25,2928,50,,,,27592.68,0
30548120,16:43:00,16:43:00,2691,51,,,,28061.28,
30548120,16:44:20,16:44:20,658,52,,,,28781.68,0
30548120,16:44:47,16:44:47,2692,53,,,,28968.06,0
30548120,16:45:18,16:45:18,2693,54,,,,29246.77,0
30548120,16:46:16,16:46:16,659,55,,,,29684.04,0
30548120,16:46:48,16:46:48,660,56,,,,29981.26,0
30548120,16:47:24,16:47:24,2694,57,,,,30308.89,0
30548120,16:47:47,16:47:47,2695,58,,,,30496.49,0
30548120,16:48:26,16:48:26,661,59,,,,30766.47,0
30548120,16:48:54,16:48:54,662,60,,,,30990.05,0
30548120,16:49:33,16:49:33,663,61,,,,31276.76,0
30548120,16:50:39,16:50:39,5144,62,,,,31653.6,0
30548120,16:51:32,16:51:32,6998,63,,,,32128.65,0
30548120,16:52:37,16:52:37,597,64,,,,32524.88,0
30548120,16:53:08,16:53:08,598,65,,,,32735.22,0
30548120,16:54:00,16:54:00,599,66,,,,33157.13,
30548120,16:55:37,16:55:37,664,67,,,,33720.28,0
30548120,16:56:41,16:56:41,665,68,,,,34119.55,0
30548120,16:57:19,16:57:19,666,69,,,,34321.74,0
30548120,16:58:42,16:58:42,667,70,,,,34675.98,0
30548120,16:59:28,16:59:28,668,71,,,,34895.94,0
30548120,17:00:30,17:00:30,669,72,,,,35230.55,0
30548120,17:01:00,17:01:00,9547,73,,,,35410.53,
30548120,17:02:50,17:02:50,2696,74,,,,35847.12,0
30548120,17:03:38,17:03:38,9539,75,,,,36110.23,0
30548120,17:04:20,17:04:20,2698,76,,,,36359.92,0
30548120,17:06:31,17:06:31,9545,77,,,,36947.29,0
30548120,17:08:13,17:08:13,8616,78,,,,37420.42,0
30548120,17:10:00,17:10:00,8617,79,,,,37917.25,0
30548120,17:11:36,17:11:36,7959,80,,,,38280.27,0
30548120,17:12:24,17:12:24,7960,81,,,,38487.28,0
30548120,17:14:00,17:14:00,7961,82,,,,38984.22,
30548120,17:14:17,17:14:17,7962,83,,,,39121.01,0
30548120,17:14:53,17:14:53,7963,84,,,,39435.72,0
30548120,17:15:38,17:15:38,2819,85,,,,39652.57,0
30548120,17:16:22,17:16:22,2820,86,,,,39911.27,0
30548120,17:16:40,17:16:40,6510,87,,,,40005.92,0
30548120,17:17:11,17:17:11,7964,88,,,,40196.57,0
30548120,17:17:43,17:17:43,2712,89,,,,40363.86,0
30548120,17:18:16,17:18:16,2715,90,,,,40577.42,0
30548120,17:19:03,17:19:03,2716,91,,,,40844.6,0
30548120,17:19:41,17:19:41,2717,92,,,,41084.34,0
30548120,17:20:19,17:20:19,2718,93,,,,41310.48,0
30548120,17:21:28,17:21:28,603,94,,,,41728.87,0
30548120,17:24:00,17:24:00,9546,95,,1,,42688.65,
30701010,06:45:00,06:45:00,10697,1,,,1,0,
30701010,06:46:43,06:46:43,9767,2,,,,1199.92,0
30701010,06:47:20,06:47:20,9765,3,,,,1576.6,0
30701010,06:47:51,06:47:51,9763,4,,,,1887.12,0
30701010,06:48:30,06:48:30,10568,5,,,,2239.27,0
30701010,06:49:20,06:49:20,3276,6,,,,2752.71,0
30701010,06:50:02,06:50:02,3277,7,,,,3180.65,0
30701010,06:50:53,06:50:53,9625,8,,,,3704.56,0
30701010,06:52:35,06:52:35,8537,9,,,,4675.09,0
30701010,06:53:21,06:53:21,9023,10,,,,5064.8,0
30701010,06:55:00,06:55:00,6971,11,,,,5964.54,
30701010,06:57:21,06:57:21,8598,12,,,,6801.41,0
30701010,06:59:39,06:59:39,8250,13,,,,7547.59,0
30701010,07:01:05,07:01:05,3105,14,,,,7985.91,0
30701010,07:02:14,07:02:14,7834,15,,,,8264.8,0
30701010,07:03:07,07:03:07,9516,16,,,,8491.48,0
30701010,07:04:00,07:04:00,9518,17,,,,8792.63,
30701010,07:05:22,07:05:22,3024,18,,,,9468.96,0
30701010,07:05:45,07:05:45,3025,19,,,,9659.84,0
30701010,07:06:20,07:06:20,3026,20,,,,9938.55,0
30701010,07:07:14,07:07:14,3419,21,,,,10440.12,0
30701010,07:08:08,07:08:08,8078,22,,,,10891.65,0
30701010,07:12:19,07:12:19,7977,23,,,,12946.15,0
30701010,07:12:59,07:12:59,7978,24,,,,13275.97,0
30701010,07:13:15,07:13:15,7979,25,,,,13417.96,0
30701010,07:14:00,07:14:00,10269,26,,,,13751.87,
30701010,07:14:27,07:14:27,10267,27,,,,14116.28,0
30701010,07:14:48,07:14:48,10265,28,,,,14393.08,0
30701010,07:17:01,07:17:01,6226,29,,,,16015.79,0
30701010,07:17:24,07:17:24,6227,30,,,,16381,0
30701010,07:18:33,07:18:33,6228,31,,,,17230.46,0
30701010,07:23:20,07:23:20,5820,32,,,,20831.39,0
30701010,07:23:36,07:23:36,5821,33,,,,21057.94,0
30701010,07:24:00,07:24:00,8919,34,,,,21334.52,
30701010,07:24:34,07:24:34,8918,35,,,,21696.01,0
30701010,07:25:06,07:25:06,5825,36,,,,22045.53,0
30701010,07:25:38,07:25:38,5826,37,,,,22416.31,0
30701010,07:26:08,07:26:08,8055,38,,,,22747.58,0
30701010,07:26:28,07:26:28,8802,39,,,,22961.91,0
30701010,07:27:38,07:27:38,2767,40,,,,23318.09,0
30701010,07:28:01,07:28:01,2923,41,,,,23560.84,0
30701010,07:28:35,07:28:35,2791,42,,,,23889.67,0
30701010,07:28:56,07:28:56,2792,43,,,,24156.65,0
30701010,07:29:13,07:29:13,2793,44,,,,24338.43,0
30701010,07:29:29,07:29:29,2924,45,,,,24492.13,0
30701010,07:29:55,07:29:55,2925,46,,,,24866.85,0
30701010,07:31:00,07:31:00,1129,47,,,,25692.08,
30701010,07:32:38,07:32:38,9790,48,,,,26576.61,0
30701010,07:33:43,07:33:43,4593,49,,,,27070.12,0
30701010,07:34:52,07:34:52,2928,50,,,,27592.68,0
30701010,07:36:00,07:36:00,2691,51,,,,28061.28,
30701010,07:36:58,07:36:58,658,52,,,,28781.68,0
30701010,07:37:18,07:37:18,2692,53,,,,28968.06,0
30701010,07:37:40,07:37:40,2693,54,,,,29246.77,0
30701010,07:38:22,07:38:22,659,55,,,,29684.04,0
30701010,07:38:46,07:38:46,660,56,,,,29981.26,0
30701010,07:39:12,07:39:12,2694,57,,,,30308.89,0
30701010,07:39:29,07:39:29,2695,58,,,,30496.49,0
30701010,07:39:57,07:39:57,661,59,,,,30766.47,0
30701010,07:40:18,07:40:18,662,60,,,,30990.05,0
30701010,07:40:46,07:40:46,663,61,,,,31276.76,0
30701010,07:41:33,07:41:33,5144,62,,,,31653.6,0
30701010,07:42:12,07:42:12,6998,63,,,,32128.65,0
30701010,07:43:00,07:43:00,597,64,,,,32524.88,0
30701010,07:43:22,07:43:22,598,65,,,,32735.22,0
30701010,07:44:00,07:44:00,599,66,,,,33157.13,
30701010,07:45:09,07:45:09,664,67,,,,33720.28,0
30701010,07:45:55,07:45:55,665,68,,,,34119.55,0
30701010,07:46:22,07:46:22,666,69,,,,34321.74,0
30701010,07:47:21,07:47:21,667,70,,,,34675.98,0
30701010,07:47:54,07:47:54,668,71,,,,34895.94,0
30701010,07:48:38,07:48:38,669,72,,,,35230.55,0
30701010,07:49:00,07:49:00,9547,73,,,,35410.53,
30701010,07:49:59,07:49:59,2696,74,,,,35847.12,0
30701010,07:50:25,07:50:25,9539,75,,,,36110.23,0
30701010,07:50:47,07:50:47,2698,76,,,,36359.92,0
30701010,07:51:58,07:51:58,9545,77,,,,36947.29,0
30701010,07:52:53,07:52:53,8616,78,,,,37420.42,0
30701010,07:53:51,07:53:51,8617,79,,,,37917.25,0
30701010,07:54:42,07:54:42,7959,80,,,,38280.27,0
30701010,07:55:08,07:55:08,7960,81,,,,38487.28,0
30701010,07:56:00,07:56:00,7961,82,,,,38984.22,
30701010,07:56:16,07:56:16,7962,83,,,,39121.01,0
30701010,07:56:48,07:56:48,7963,84,,,,39435.72,0
30701010,07:57:28,07:57:28,2819,85,,,,39652.57,0
30701010,07:58:08,07:58:08,2820,86,,,,39911.27,0
30701010,07:58:24,07:58:24,6510,87,,,,40005.92,0
30701010,07:58:52,07:58:52,7964,88,,,,40196.57,0
30701010,07:59:20,07:59:20,2712,89,,,,40363.86,0
30701010,07:59:50,07:59:50,2715,90,,,,40577.42,0
30701010,08:00:33,08:00:33,2716,91,,,,40844.6,0
30701010,08:01:07,08:01:07,2717,92,,,,41084.34,0
30701010,08:01:41,08:01:41,2718,93,,,,41310.48,0
30701010,08:02:43,08:02:43,603,94,,,,41728.87,0
30701010,08:05:00,08:05:00,9546,95,,1,,42688.65,
30701080,06:45:00,06:45:00,10697,1,,,1,0,
30701080,06:46:43,06:46:43,9767,2,,,,1199.92,0
30701080,06:47:20,06:47:20,9765,3,,,,1576.6,0
30701080,06:47:51,06:47:51,9763,4,,,,1887.12,0
30701080,06:48:30,06:48:30,10568,5,,,,2239.27,0
30701080,06:49:20,06:49:20,3276,6,,,,2752.71,0
30701080,06:50:02,06:50:02,3277,7,,,,3180.65,0
30701080,06:50:53,06:50:53,9625,8,,,,3704.56,0
30701080,06:52:35,06:52:35,8537,9,,,,4675.09,0
30701080,06:53:21,06:53:21,9023,10,,,,5064.8,0
30701080,06:55:00,06:55:00,6971,11,,,,5964.54,
30701080,06:57:21,06:57:21,8598,12,,,,6801.41,0
30701080,06:59:39,06:59:39,8250,13,,,,7547.59,0
30701080,07:01:05,07:01:05,3105,14,,,,7985.91,0
30701080,07:02:14,07:02:14,7834,15,,,,8264.8,0
30701080,07:03:07,07:03:07,9516,16,,,,8491.48,0
30701080,07:04:00,07:04:00,9518,17,,,,8792.63,
30701080,07:05:22,07:05:22,3024,18,,,,9468.96,0
30701080,07:05:45,07:05:45,3025,19,,,,9659.84,0
30701080,07:06:20,07:06:20,3026,20,,,,9938.55,0
30701080,07:07:14,07:07:14,3419,21,,,,10440.12,0
30701080,07:08:08,07:08:08,8078,22,,,,10891.65,0
30701080,07:12:19,07:12:19,7977,23,,,,12946.15,0
30701080,07:12:59,07:12:59,7978,24,,,,13275.97,0
30701080,07:13:15,07:13:15,7979,25,,,,13417.96,0
30701080,07:14:00,07:14:00,10269,26,,,,13751.87,
30701080,07:14:27,07:14:27,10267,27,,,,14116.28,0
30701080,07:14:48,07:14:48,10265,28,,,,14393.08,0
30701080,07:17:01,07:17:01,6226,29,,,,16015.79,0
30701080,07:17:24,07:17:24,6227,30,,,,16381,0
30701080,07:18:33,07:18:33,6228,31,,,,17230.46,0
30701080,07:23:20,07:23:20,5820,32,,,,20831.39,0
30701080,07:23:36,07:23:36,5821,33,,,,21057.94,0
30701080,07:24:00,07:24:00,8919,34,,,,21334.52,
30701080,07:24:34,07:24:34,8918,35,,,,21696.01,0
30701080,07:25:06,07:25:06,5825,36,,,,22045.53,0
30701080,07:25:38,07:25:38,5826,37,,,,22416.31,0
30701080,07:26:08,07:26:08,8055,38,,,,22747.58,0
30701080,07:26:28,07:26:28,8802,39,,,,22961.91,0
30701080,07:27:38,07:27:38,2767,40,,,,23318.09,0
30701080,07:28:01,07:28:01,2923,41,,,,23560.84,0
30701080,07:28:35,07:28:35,2791,42,,,,23889.67,0
30701080,07:28:56,07:28:56,2792,43,,,,24156.65,0
30701080,07:29:13,07:29:13,2793,44,,,,24338.43,0
30701080,07:29:29,07:29:29,2924,45,,,,24492.13,0
30701080,07:29:55,07:29:55,2925,46,,,,24866.85,0
30701080,07:31:00,07:31:00,1129,47,,,,25692.08,
30701080,07:32:38,07:32:38,9790,48,,,,26576.61,0
30701080,07:33:43,07:33:43,4593,49,,,,27070.12,0
30701080,07:34:52,07:34:52,2928,50,,,,27592.68,0
30701080,07:36:00,07:36:00,2691,51,,,,28061.28,
30701080,07:36:58,07:36:58,658,52,,,,28781.68,0
30701080,07:37:18,07:37:18,2692,53,,,,28968.06,0
30701080,07:37:40,07:37:40,2693,54,,,,29246.77,0
30701080,07:38:22,07:38:22,659,55,,,,29684.04,0
30701080,07:38:46,07:38:46,660,56,,,,29981.26,0
30701080,07:39:12,07:39:12,2694,57,,,,30308.89,0
30701080,07:39:29,07:39:29,2695,58,,,,30496.49,0
30701080,07:39:57,07:39:57,661,59,,,,30766.47,0
30701080,07:40:18,07:40:18,662,60,,,,30990.05,0
30701080,07:40:46,07:40:46,663,61,,,,31276.76,0
30701080,07:41:33,07:41:33,5144,62,,,,31653.6,0
30701080,07:42:12,07:42:12,6998,63,,,,32128.65,0
30701080,07:43:00,07:43:00,597,64,,,,32524.88,0
30701080,07:43:22,07:43:22,598,65,,,,32735.22,0
30701080,07:44:00,07:44:00,599,66,,,,33157.13,
30701080,07:45:09,07:45:09,664,67,,,,33720.28,0
30701080,07:45:55,07:45:55,665,68,,,,34119.55,0
30701080,07:46:22,07:46:22,666,69,,,,34321.74,0
30701080,07:47:21,07:47:21,667,70,,,,34675.98,0
30701080,07:47:54,07:47:54,668,71,,,,34895.94,0
30701080,07:48:38,07:48:38,669,72,,,,35230.55,0
30701080,07:49:00,07:49:00,9547,73,,,,35410.53,
30701080,07:49:59,07:49:59,2696,74,,,,35847.12,0
30701080,07:50:25,07:50:25,9539,75,,,,36110.23,0
30701080,07:50:47,07:50:47,2698,76,,,,36359.92,0
30701080,07:51:58,07:51:58,9545,77,,,,36947.29,0
30701080,07:52:53,07:52:53,8616,78,,,,37420.42,0
30701080,07:53:51,07:53:51,8617,79,,,,37917.25,0
30701080,07:54:42,07:54:42,7959,80,,,,38280.27,0
30701080,07:55:08,07:55:08,7960,81,,,,38487.28,0
30701080,07:56:00,07:56:00,7961,82,,,,38984.22,
30701080,07:56:16,07:56:16,7962,83,,,,39121.01,0
30701080,07:56:48,07:56:48,7963,84,,,,39435.72,0
30701080,07:57:28,07:57:28,2819,85,,,,39652.57,0
30701080,07:58:08,07:58:08,2820,86,,,,39911.27,0
30701080,07:58:24,07:58:24,6510,87,,,,40005.92,0
30701080,07:58:52,07:58:52,7964,88,,,,40196.57,0
30701080,07:59:20,07:59:20,2712,89,,,,40363.86,0
30701080,07:59:50,07:59:50,2715,90,,,,40577.42,0
30701080,08:00:33,08:00:33,2716,91,,,,40844.6,0
30701080,08:01:07,08:01:07,2717,92,,,,41084.34,0
30701080,08:01:41,08:01:41,2718,93,,,,41310.48,0
30701080,08:02:43,08:02:43,603,94,,,,41728.87,0
30701080,08:05:00,08:05:00,9546,95,,1,,42688.65,
30701100,06:45:00,06:45:00,10697,1,,,1,0,
30701100,06:46:43,06:46:43,9767,2,,,,1199.92,0
30701100,06:47:20,06:47:20,9765,3,,,,1576.6,0
30701100,06:47:51,06:47:51,9763,4,,,,1887.12,0
30701100,06:48:30,06:48:30,10568,5,,,,2239.27,0
30701100,06:49:20,06:49:20,3276,6,,,,2752.71,0
30701100,06:50:02,06:50:02,3277,7,,,,3180.65,0
30701100,06:50:53,06:50:53,9625,8,,,,3704.56,0
30701100,06:52:35,06:52:35,8537,9,,,,4675.09,0
30701100,06:53:21,06:53:21,9023,10,,,,5064.8,0
30701100,06:55:00,06:55:00,6971,11,,,,5964.54,
30701100,06:57:21,06:57:21,8598,12,,,,6801.41,0
30701100,06:59:39,06:59:39,8250,13,,,,7547.59,0
30701100,07:01:05,07:01:05,3105,14,,,,7985.91,0
30701100,07:02:14,07:02:14,7834,15,,,,8264.8,0
30701100,07:03:07,07:03:07,9516,16,,,,8491.48,0
30701100,07:04:00,07:04:00,9518,17,,,,8792.63,
30701100,07:05:22,07:05:22,3024,18,,,,9468.96,0
30701100,07:05:45,07:05:45,3025,19,,,,9659.84,0
30701100,07:06:20,07:06:20,3026,20,,,,9938.55,0
30701100,07:07:14,07:07:14,3419,21,,,,10440.12,0
30701100,07:08:08,07:08:08,8078,22,,,,10891.65,0
30701100,07:12:19,07:12:19,7977,23,,,,12946.15,0
30701100,07:12:59,07:12:59,7978,24,,,,13275.97,0
30701100,07:13:15,07:13:15,7979,25,,,,13417.96,0
30701100,07:14:00,07:14:00,10269,26,,,,13751.87,
30701100,07:14:27,07:14:27,10267,27,,,,14116.28,0
30701100,07:14:48,07:14:48,10265,28,,,,14393.08,0
30701100,07:17:01,07:17:01,6226,29,,,,16015.79,0
30701100,07:17:24,07:17:24,6227,30,,,,16381,0
30701100,07:18:33,07:18:33,6228,31,,,,17230.46,0
30701100,07:23:20,07:23:20,5820,32,,,,20831.39,0
30701100,07:23:36,07:23:36,5821,33,,,,21057.94,0
30701100,07:24:00,07:24:00,8919,34,,,,21334.52,
30701100,07:24:34,07:24:34,8918,35,,,,21696.01,0
30701100,07:25:06,07:25:06,5825,36,,,,22045.53,0
30701100,07:25:38,07:25:38,5826,37,,,,22416.31,0
30701100,07:26:08,07:26:08,8055,38,,,,22747.58,0
30701100,07:26:28,07:26:28,8802,39,,,,22961.91,0
30701100,07:27:38,07:27:38,2767,40,,,,23318.09,0
30701100,07:28:01,07:28:01,2923,41,,,,23560.84,0
30701100,07:28:35,07:28:35,2791,42,,,,23889.67,0
30701100,07:28:56,07:28:56,2792,43,,,,24156.65,0
30701100,07:29:13,07:29:13,2793,44,,,,24338.43,0
30701100,07:29:29,07:29:29,2924,45,,,,24492.13,0
30701100,07:29:55,07:29:55,2925,46,,,,24866.85,0
30701100,07:31:00,07:31:00,1129,47,,,,25692.08,
30701100,07:32:38,07:32:38,9790,48,,,,26576.61,0
30701100,07:33:43,07:33:43,4593,49,,,,27070.12,0
30701100,07:34:52,07:34:52,2928,50,,,,27592.68,0
30701100,07:36:00,07:36:00,2691,51,,,,28061.28,
30701100,07:36:58,07:36:58,658,52,,,,28781.68,0
30701100,07:37:18,07:37:18,2692,53,,,,28968.06,0
30701100,07:37:40,07:37:40,2693,54,,,,29246.77,0
30701100,07:38:22,07:38:22,659,55,,,,29684.04,0
30701100,07:38:46,07:38:46,660,56,,,,29981.26,0
30701100,07:39:12,07:39:12,2694,57,,,,30308.89,0
30701100,07:39:29,07:39:29,2695,58,,,,30496.49,0
30701100,07:39:57,07:39:57,661,59,,,,30766.47,0
30701100,07:40:18,07:40:18,662,60,,,,30990.05,0
30701100,07:40:46,07:40:46,663,61,,,,31276.76,0
30701100,07:41:33,07:41:33,5144,62,,,,31653.6,0
30701100,07:42:12,07:42:12,6998,63,,,,32128.65,0
30701100,07:43:00,07:43:00,597,64,,,,32524.88,0
30701100,07:43:22,07:43:22,598,65,,,,32735.22,0
30701100,07:44:00,07:44:00,599,66,,,,33157.13,
30701100,07:45:09,07:45:09,664,67,,,,33720.28,0
30701100,07:45:55,07:45:55,665,68,,,,34119.55,0
30701100,07:46:22,07:46:22,666,69,,,,34321.74,0
30701100,07:47:21,07:47:21,667,70,,,,34675.98,0
30701100,07:47:54,07:47:54,668,71,,,,34895.94,0
30701100,07:48:38,07:48:38,669,72,,,,35230.55,0
30701100,07:49:00,07:49:00,9547,73,,,,35410.53,
30701100,07:49:59,07:49:59,2696,74,,,,35847.12,0
30701100,07:50:25,07:50:25,9539,75,,,,36110.23,0
30701100,07:50:47,07:50:47,2698,76,,,,36359.92,0
30701100,07:51:58,07:51:58,9545,77,,,,36947.29,0
30701100,07:52:53,07:52:53,8616,78,,,,37420.42,0
30701100,07:53:51,07:53:51,8617,79,,,,37917.25,0
30701100,07:54:42,07:54:42,7959,80,,,,38280.27,0
30701100,07:55:08,07:55:08,7960,81,,,,38487.28,0
30701100,07:56:00,07:56:00,7961,82,,,,38984.22,
30701100,07:56:16,07:56:16,7962,83,,,,39121.01,0
30701100,07:56:48,07:56:48,7963,84,,,,39435.72,0
30701100,07:57:28,07:57:28,2819,85,,,,39652.57,0
30701100,07:58:08,07:58:08,2820,86,,,,39911.27,0
30701100,07:58:24,07:58:24,6510,87,,,,40005.92,0
30701100,07:58:52,07:58:52,7964,88,,,,40196.57,0
30701100,07:59:20,07:59:20,2712,89,,,,40363.86,0
30701100,07:59:50,07:59:50,2715,90,,,,40577.42,0
30701100,08:00:33,08:00:33,2716,91,,,,40844.6,0
30701100,08:01:07,08:01:07,2717,92,,,,41084.34,0
30701100,08:01:41,08:01:41,2718,93,,,,41310.48,0
30701100,08:02:43,08:02:43,603,94,,,,41728.87,0
30701100,08:05:00,08:05:00,9546,95,,1,,42688.65,
3384020,07:42:00,07:42:00,10697,1,,,1,0,
3384020,07:44:45,07:44:45,9767,2,,,,1199.92,0
3384020,07:45:44,07:45:44,9765,3,,,,1576.6,0
3384020,07:46:34,07:46:34,9763,4,,,,1887.12,0
3384020,07:47:36,07:47:36,10568,5,,,,2239.27,0
3384020,07:48:56,07:48:56,3276,6,,,,2752.71,0
3384020,07:50:04,07:50:04,3277,7,,,,3180.65,0
3384020,07:51:25,07:51:25,9625,8,,,,3704.56,0
3384020,07:54:08,07:54:08,8537,9,,,,4675.09,0
3384020,07:55:22,07:55:22,9023,10,,,,5064.8,0
3384020,07:58:00,07:58:00,6971,11,,,,5964.54,
3384020,07:59:49,07:59:49,8598,12,,,,6801.41,0
3384020,08:01:37,08:01:37,8250,13,,,,7547.59,0
3384020,08:02:44,08:02:44,3105,14,,,,7985.91,0
3384020,08:03:38,08:03:38,7834,15,,,,8264.8,0
3384020,08:04:19,08:04:19,9516,16,,,,8491.48,0
3384020,08:05:00,08:05:00,9518,17,,,,8792.63,
3384020,08:06:06,08:06:06,3024,18,,,,9468.96,0
3384020,08:06:24,08:06:24,3025,19,,,,9659.84,0
3384020,08:06:52,08:06:52,3026,20,,,,9938.55,0
3384020,08:07:35,08:07:35,3419,21,,,,10440.12,0
3384020,08:08:19,08:08:19,8078,22,,,,10891.65,0
3384020,08:11:39,08:11:39,7977,23,,,,12946.15,0
3384020,08:12:11,08:12:11,7978,24,,,,13275.97,0
3384020,08:12:24,08:12:24,7979,25,,,,13417.96,0
3384020,08:13:00,08:13:00,10269,26,,,,13751.87,
3384020,08:13:38,08:13:38,10267,27,,,,14116.28,0
3384020,08:14:08,08:14:08,10265,28,,,,14393.08,0
3384020,08:17:13,08:17:13,6226,29,,,,16015.79,0
3384020,08:17:45,08:17:45,6227,30,,,,16381,0
3384020,08:19:22,08:19:22,6228,31,,,,17230.46,0
3384020,08:26:04,08:26:04,5820,32,,,,20831.39,0
3384020,08:26:26,08:26:26,5821,33,,,,21057.94,0
3384020,08:27:00,08:27:00,8919,34,,,,21334.52,
3384020,08:27:53,08:27:53,8918,35,,,,21696.01,0
3384020,08:28:44,08:28:44,5825,36,,,,22045.53,0
3384020,08:29:34,08:29:34,5826,37,,,,22416.31,0
3384020,08:30:22,08:30:22,8055,38,,,,22747.58,0
3384020,08:30:53,08:30:53,8802,39,,,,22961.91,0
3384020,08:32:43,08:32:43,2767,40,,,,23318.09,0
3384020,08:33:19,08:33:19,2923,41,,,,23560.84,0
3384020,08:34:13,08:34:13,2791,42,,,,23889.67,0
3384020,08:34:46,08:34:46,2792,43,,,,24156.65,0
3384020,08:35:12,08:35:12,2793,44,,,,24338.43,0
3384020,08:35:37,08:35:37,2924,45,,,,24492.13,0
3384020,08:36:18,08:36:18,2925,46,,,,24866.85,0
3384020,08:38:00,08:38:00,1129,47,,,,25692.08,
3384020,08:40:17,08:40:17,9790,48,,,,26576.61,0
3384020,08:41:49,08:41:49,4593,49,,,,27070.12,0
3384020,08:43:25,08:43:25,2928,50,,,,27592.68,0
3384020,08:45:00,08:45:00,2691,51,,,,28061.28,
3384020,08:46:28,08:46:28,658,52,,,,28781.68,0
3384020,08:46:57,08:46:57,2692,53,,,,28968.06,0
3384020,08:47:31,08:47:31,2693,54,,,,29246.77,0
3384020,08:48:33,08:48:33,659,55,,,,29684.04,0
3384020,08:49:09,08:49:09,660,56,,,,29981.26,0
3384020,08:49:48,08:49:48,2694,57,,,,30308.89,0
3384020,08:50:14,08:50:14,2695,58,,,,30496.49,0
3384020,08:50:56,08:50:56,661,59,,,,30766.47,0
3384020,08:51:27,08:51:27,662,60,,,,30990.05,0
3384020,08:52:09,08:52:09,663,61,,,,31276.76,0
3384020,08:53:20,08:53:20,5144,62,,,,31653.6,0
3384020,08:54:18,08:54:18,6998,63,,,,32128.65,0
3384020,08:55:30,08:55:30,597,64,,,,32524.88,0
3384020,08:56:03,08:56:03,598,65,,,,32735.22,0
3384020,08:57:00,08:57:00,599,66,,,,33157.13,
3384020,08:58:37,08:58:37,664,67,,,,33720.28,0
3384020,08:59:41,08:59:41,665,68,,,,34119.55,0
3384020,09:00:19,09:00:19,666,69,,,,34321.74,0
3384020,09:01:42,09:01:42,667,70,,,,34675.98,0
3384020,09:02:28,09:02:28,668,71,,,,34895.94,0
3384020,09:03:30,09:03:30,669,72,,,,35230.55,0
3384020,09:04:00,09:04:00,9547,73,,,,35410.53,
3384020,09:05:50,09:05:50,2696,74,,,,35847.12,0
3384020,09:06:38,09:06:38,9539,75,,,,36110.23,0
3384020,09:07:20,09:07:20,2698,76,,,,36359.92,0
3384020,09:09:31,09:09:31,9545,77,,,,36947.29,0
3384020,09:11:13,09:11:13,8616,78,,,,37420.42,0
3384020,09:13:00,09:13:00,8617,79,,,,37917.25,0
3384020,09:14:36,09:14:36,7959,80,,,,38280.27,0
3384020,09:15:24,09:15:24,7960,81,,,,38487.28,0
3384020,09:17:00,09:17:00,7961,82,,,,38984.22,
3384020,09:17:17,09:17:17,7962,83,,,,39121.01,0
3384020,09:17:53,09:17:53,7963,84,,,,39435.72,0
3384020,09:18:38,09:18:38,2819,85,,,,39652.57,0
3384020,09:19:22,09:19:22,2820,86,,,,39911.27,0
3384020,09:19:40,09:19:40,6510,87,,,,40005.92,0
3384020,09:20:11,09:20:11,7964,88,,,,40196.57,0
3384020,09:20:43,09:20:43,2712,89,,,,40363.86,0
3384020,09:21:16,09:21:16,2715,90,,,,40577.42,0
3384020,09:22:03,09:22:03,2716,91,,,,40844.6,0
3384020,09:22:41,09:22:41,2717,92,,,,41084.34,0
3384020,09:23:19,09:23:19,2718,93,,,,41310.48,0
3384020,09:24:28,09:24:28,603,94,,,,41728.87,0
3384020,09:27:00,09:27:00,9546,95,,1,,42688.65,
3384030,07:42:00,07:42:00,10697,1,,,1,0,
3384030,07:44:45,07:44:45,9767,2,,,,1199.92,0
3384030,07:45:44,07:45:44,9765,3,,,,1576.6,0
3384030,07:46:34,07:46:34,9763,4,,,,1887.12,0
3384030,07:47:36,07:47:36,10568,5,,,,2239.27,0
3384030,07:48:56,07:48:56,3276,6,,,,2752.71,0
3384030,07:50:04,07:50:04,3277,7,,,,3180.65,0
3384030,07:51:25,07:51:25,9625,8,,,,3704.56,0
3384030,07:54:08,07:54:08,8537,9,,,,4675.09,0
3384030,07:55:22,07:55:22,9023,10,,,,5064.8,0
3384030,07:58:00,07:58:00,6971,11,,,,5964.54,
3384030,07:59:49,07:59:49,8598,12,,,,6801.41,0
3384030,08:01:37,08:01:37,8250,13,,,,7547.59,0
3384030,08:02:44,08:02:44,3105,14,,,,7985.91,0
3384030,08:03:38,08:03:38,7834,15,,,,8264.8,0
3384030,08:04:19,08:04:19,9516,16,,,,8491.48,0
3384030,08:05:00,08:05:00,9518,17,,,,8792.63,
3384030,08:06:06,08:06:06,3024,18,,,,9468.96,0
3384030,08:06:24,08:06:24,3025,19,,,,9659.84,0
3384030,08:06:52,08:06:52,3026,20,,,,9938.55,0
3384030,08:07:35,08:07:35,3419,21,,,,10440.12,0
3384030,08:08:19,08:08:19,8078,22,,,,10891.65,0
3384030,08:11:39,08:11:39,7977,23,,,,12946.15,0
3384030,08:12:11,08:12:11,7978,24,,,,13275.97,0
3384030,08:12:24,08:12:24,7979,25,,,,13417.96,0
3384030,08:13:00,08:13:00,10269,26,,,,13751.87,
3384030,08:13:38,08:13:38,10267,27,,,,14116.28,0
3384030,08:14:08,08:14:08,10265,28,,,,14393.08,0
3384030,08:17:13,08:17:13,6226,29,,,,16015.79,0
3384030,08:17:45,08:17:45,6227,30,,,,16381,0
3384030,08:19:22,08:19:22,6228,31,,,,17230.46,0
3384030,08:26:04,08:26:04,5820,32,,,,20831.39,0
3384030,08:26:26,08:26:26,5821,33,,,,21057.94,0
3384030,08:27:00,08:27:00,8919,34,,,,21334.52,
3384030,08:27:53,08:27:53,8918,35,,,,21696.01,0
3384030,08:28:44,08:28:44,5825,36,,,,22045.53,0
3384030,08:29:34,08:29:34,5826,37,,,,22416.31,0
3384030,08:30:22,08:30:22,8055,38,,,,22747.58,0
3384030,08:30:53,08:30:53,8802,39,,,,22961.91,0
3384030,08:32:43,08:32:43,2767,40,,,,23318.09,0
3384030,08:33:19,08:33:19,2923,41,,,,23560.84,0
3384030,08:34:13,08:34:13,2791,42,,,,23889.67,0
3384030,08:34:46,08:34:46,2792,43,,,,24156.65,0
3384030,08:35:12,08:35:12,2793,44,,,,24338.43,0
3384030,08:35:37,08:35:37,2924,45,,,,24492.13,0
3384030,08:36:18,08:36:18,2925,46,,,,24866.85,0
3384030,08:38:00,08:38:00,1129,47,,,,25692.08,
3384030,08:40:17,08:40:17,9790,48,,,,26576.61,0
3384030,08:41:49,08:41:49,4593,49,,,,27070.12,0
3384030,08:43:25,08:43:25,2928,50,,,,27592.68,0
3384030,08:45:00,08:45:00,2691,51,,,,28061.28,
3384030,08:46:28,08:46:28,658,52,,,,28781.68,0
3384030,08:46:57,08:46:57,2692,53,,,,28968.06,0
3384030,08:47:31,08:47:31,2693,54,,,,29246.77,0
3384030,08:48:33,08:48:33,659,55,,,,29684.04,0
3384030,08:49:09,08:49:09,660,56,,,,29981.26,0
3384030,08:49:48,08:49:48,2694,57,,,,30308.89,0
3384030,08:50:14,08:50:14,2695,58,,,,30496.49,0
3384030,08:50:56,08:50:56,661,59,,,,30766.47,0
3384030,08:51:27,08:51:27,662,60,,,,30990.05,0
3384030,08:52:09,08:52:09,663,61,,,,31276.76,0
3384030,08:53:20,08:53:20,5144,62,,,,31653.6,0
3384030,08:54:18,08:54:18,6998,63,,,,32128.65,0
3384030,08:55:30,08:55:30,597,64,,,,32524.88,0
3384030,08:56:03,08:56:03,598,65,,,,32735.22,0
3384030,08:57:00,08:57:00,599,66,,,,33157.13,
3384030,08:58:37,08:58:37,664,67,,,,33720.28,0
3384030,08:59:41,08:59:41,665,68,,,,34119.55,0
3384030,09:00:19,09:00:19,666,69,,,,34321.74,0
3384030,09:01:42,09:01:42,667,70,,,,34675.98,0
3384030,09:02:28,09:02:28,668,71,,,,34895.94,0
3384030,09:03:30,09:03:30,669,72,,,,35230.55,0
3384030,09:04:00,09:04:00,9547,73,,,,35410.53,
3384030,09:05:50,09:05:50,2696,74,,,,35847.12,0
3384030,09:06:38,09:06:38,9539,75,,,,36110.23,0
3384030,09:07:20,09:07:20,2698,76,,,,36359.92,0
3384030,09:09:31,09:09:31,9545,77,,,,36947.29,0
3384030,09:11:13,09:11:13,8616,78,,,,37420.42,0
3384030,09:13:00,09:13:00,8617,79,,,,37917.25,0
3384030,09:14:36,09:14:36,7959,80,,,,38280.27,0
3384030,09:15:24,09:15:24,7960,81,,,,38487.28,0
3384030,09:17:00,09:17:00,7961,82,,,,38984.22,
3384030,09:17:17,09:17:17,7962,83,,,,39121.01,0
3384030,09:17:53,09:17:53,7963,84,,,,39435.72,0
3384030,09:18:38,09:18:38,2819,85,,,,39652.57,0
3384030,09:19:22,09:19:22,2820,86,,,,39911.27,0
3384030,09:19:40,09:19:40,6510,87,,,,40005.92,0
3384030,09:20:11,09:20:11,7964,88,,,,40196.57,0
3384030,09:20:43,09:20:43,2712,89,,,,40363.86,0
3384030,09:21:16,09:21:16,2715,90,,,,40577.42,0
3384030,09:22:03,09:22:03,2716,91,,,,40844.6,0
3384030,09:22:41,09:22:41,2717,92,,,,41084.34,0
3384030,09:23:19,09:23:19,2718,93,,,,41310.48,0
3384030,09:24:28,09:24:28,603,94,,,,41728.87,0
3384030,09:27:00,09:27:00,9546,95,,1,,42688.65,
3384040,07:42:00,07:42:00,10697,1,,,1,0,
3384040,07:44:45,07:44:45,9767,2,,,,1199.92,0
3384040,07:45:44,07:45:44,9765,3,,,,1576.6,0
3384040,07:46:34,07:46:34,9763,4,,,,1887.12,0
3384040,07:47:36,07:47:36,10568,5,,,,2239.27,0
3384040,07:48:56,07:48:56,3276,6,,,,2752.71,0
3384040,07:50:04,07:50:04,3277,7,,,,3180.65,0
3384040,07:51:25,07:51:25,9625,8,,,,3704.56,0
3384040,07:54:08,07:54:08,8537,9,,,,4675.09,0
3384040,07:55:22,07:55:22,9023,10,,,,5064.8,0
3384040,07:58:00,07:58:00,6971,11,,,,5964.54,
3384040,07:59:49,07:59:49,8598,12,,,,6801.41,0
3384040,08:01:37,08:01:37,8250,13,,,,7547.59,0
3384040,08:02:44,08:02:44,3105,14,,,,7985.91,0
3384040,08:03:38,08:03:38,7834,15,,,,8264.8,0
3384040,08:04:19,08:04:19,9516,16,,,,8491.48,0
3384040,08:05:00,08:05:00,9518,17,,,,8792.63,
3384040,08:06:06,08:06:06,3024,18,,,,9468.96,0
3384040,08:06:24,08:06:24,3025,19,,,,9659.84,0
3384040,08:06:52,08:06:52,3026,20,,,,9938.55,0
3384040,08:07:35,08:07:35,3419,21,,,,10440.12,0
3384040,08:08:19,08:08:19,8078,22,,,,10891.65,0
3384040,08:11:39,08:11:39,7977,23,,,,12946.15,0
3384040,08:12:11,08:12:11,7978,24,,,,13275.97,0
3384040,08:12:24,08:12:24,7979,25,,,,13417.96,0
3384040,08:13:00,08:13:00,10269,26,,,,13751.87,
3384040,08:13:38,08:13:38,10267,27,,,,14116.28,0
3384040,08:14:08,08:14:08,10265,28,,,,14393.08,0
3384040,08:17:13,08:17:13,6226,29,,,,16015.79,0
3384040,08:17:45,08:17:45,6227,30,,,,16381,0
3384040,08:19:22,08:19:22,6228,31,,,,17230.46,0
3384040,08:26:04,08:26:04,5820,32,,,,20831.39,0
3384040,08:26:26,08:26:26,5821,33,,,,21057.94,0
3384040,08:27:00,08:27:00,8919,34,,,,21334.52,
3384040,08:27:53,08:27:53,8918,35,,,,21696.01,0
3384040,08:28:44,08:28:44,5825,36,,,,22045.53,0
3384040,08:29:34,08:29:34,5826,37,,,,22416.31,0
3384040,08:30:22,08:30:22,8055,38,,,,22747.58,0
3384040,08:30:53,08:30:53,8802,39,,,,22961.91,0
3384040,08:32:43,08:32:43,2767,40,,,,23318.09,0
3384040,08:33:19,08:33:19,2923,41,,,,23560.84,0
3384040,08:34:13,08:34:13,2791,42,,,,23889.67,0
3384040,08:34:46,08:34:46,2792,43,,,,24156.65,0
3384040,08:35:12,08:35:12,2793,44,,,,24338.43,0
3384040,08:35:37,08:35:37,2924,45,,,,24492.13,0
3384040,08:36:18,08:36:18,2925,46,,,,24866.85,0
3384040,08:38:00,08:38:00,1129,47,,,,25692.08,
3384040,08:40:17,08:40:17,9790,48,,,,26576.61,0
3384040,08:41:49,08:41:49,4593,49,,,,27070.12,0
3384040,08:43:25,08:43:25,2928,50,,,,27592.68,0
3384040,08:45:00,08:45:00,2691,51,,,,28061.28,
3384040,08:46:28,08:46:28,658,52,,,,28781.68,0
3384040,08:46:57,08:46:57,2692,53,,,,28968.06,0
3384040,08:47:31,08:47:31,2693,54,,,,29246.77,0
3384040,08:48:33,08:48:33,659,55,,,,29684.04,0
3384040,08:49:09,08:49:09,660,56,,,,29981.26,0
3384040,08:49:48,08:49:48,2694,57,,,,30308.89,0
3384040,08:50:14,08:50:14,2695,58,,,,30496.49,0
3384040,08:50:56,08:50:56,661,59,,,,30766.47,0
3384040,08:51:27,08:51:27,662,60,,,,30990.05,0
3384040,08:52:09,08:52:09,663,61,,,,31276.76,0
3384040,08:53:20,08:53:20,5144,62,,,,31653.6,0
3384040,08:54:18,08:54:18,6998,63,,,,32128.65,0
3384040,08:55:30,08:55:30,597,64,,,,32524.88,0
3384040,08:56:03,08:56:03,598,65,,,,32735.22,0
3384040,08:57:00,08:57:00,599,66,,,,33157.13,
3384040,08:58:37,08:58:37,664,67,,,,33720.28,0
3384040,08:59:41,08:59:41,665,68,,,,34119.55,0
3384040,09:00:19,09:00:19,666,69,,,,34321.74,0
3384040,09:01:42,09:01:42,667,70,,,,34675.98,0
3384040,09:02:28,09:02:28,668,71,,,,34895.94,0
3384040,09:03:30,09:03:30,669,72,,,,35230.55,0
3384040,09:04:00,09:04:00,9547,73,,,,35410.53,
3384040,09:05:50,09:05:50,2696,74,,,,35847.12,0
3384040,09:06:38,09:06:38,9539,75,,,,36110.23,0
3384040,09:07:20,09:07:20,2698,76,,,,36359.92,0
3384040,09:09:31,09:09:31,9545,77,,,,36947.29,0
3384040,09:11:13,09:11:13,8616,78,,,,37420.42,0
3384040,09:13:00,09:13:00,8617,79,,,,37917.25,0
3384040,09:14:36,09:14:36,7959,80,,,,38280.27,0
3384040,09:15:24,09:15:24,7960,81,,,,38487.28,0
3384040,09:17:00,09:17:00,7961,82,,,,38984.22,
3384040,09:17:17,09:17:17,7962,83,,,,39121.01,0
3384040,09:17:53,09:17:53,7963,84,,,,39435.72,0
3384040,09:18:38,09:18:38,2819,85,,,,39652.57,0
3384040,09:19:22,09:19:22,2820,86,,,,39911.27,0
3384040,09:19:40,09:19:40,6510,87,,,,40005.92,0
3384040,09:20:11,09:20:11,7964,88,,,,40196.57,0
3384040,09:20:43,09:20:43,2712,89,,,,40363.86,0
3384040,09:21:16,09:21:16,2715,90,,,,40577.42,0
3384040,09:22:03,09:22:03,2716,91,,,,40844.6,0
3384040,09:22:41,09:22:41,2717,92,,,,41084.34,0
3384040,09:23:19,09:23:19,2718,93,,,,41310.48,0
3384040,09:24:28,09:24:28,603,94,,,,41728.87,0
3384040,09:27:00,09:27:00,9546,95,,1,,42688.65,
3384050,07:42:00,07:42:00,10697,1,,,1,0,
3384050,07:44:45,07:44:45,9767,2,,,,1199.92,0
3384050,07:45:44,07:45:44,9765,3,,,,1576.6,0
3384050,07:46:34,07:46:34,9763,4,,,,1887.12,0
3384050,07:47:36,07:47:36,10568,5,,,,2239.27,0
3384050,07:48:56,07:48:56,3276,6,,,,2752.71,0
3384050,07:50:04,07:50:04,3277,7,,,,3180.65,0
3384050,07:51:25,07:51:25,9625,8,,,,3704.56,0
3384050,07:54:08,07:54:08,8537,9,,,,4675.09,0
3384050,07:55:22,07:55:22,9023,10,,,,5064.8,0
3384050,07:58:00,07:58:00,6971,11,,,,5964.54,
3384050,07:59:49,07:59:49,8598,12,,,,6801.41,0
3384050,08:01:37,08:01:37,8250,13,,,,7547.59,0
3384050,08:02:44,08:02:44,3105,14,,,,7985.91,0
3384050,08:03:38,08:03:38,7834,15,,,,8264.8,0
3384050,08:04:19,08:04:19,9516,16,,,,8491.48,0
3384050,08:05:00,08:05:00,9518,17,,,,8792.63,
3384050,08:06:06,08:06:06,3024,18,,,,9468.96,0
3384050,08:06:24,08:06:24,3025,19,,,,9659.84,0
3384050,08:06:52,08:06:52,3026,20,,,,9938.55,0
3384050,08:07:35,08:07:35,3419,21,,,,10440.12,0
3384050,08:08:19,08:08:19,8078,22,,,,10891.65,0
3384050,08:11:39,08:11:39,7977,23,,,,12946.15,0
3384050,08:12:11,08:12:11,7978,24,,,,13275.97,0
3384050,08:12:24,08:12:24,7979,25,,,,13417.96,0
3384050,08:13:00,08:13:00,10269,26,,,,13751.87,
3384050,08:13:38,08:13:38,10267,27,,,,14116.28,0
3384050,08:14:08,08:14:08,10265,28,,,,14393.08,0
3384050,08:17:13,08:17:13,6226,29,,,,16015.79,0
3384050,08:17:45,08:17:45,6227,30,,,,16381,0
3384050,08:19:22,08:19:22,6228,31,,,,17230.46,0
3384050,08:26:04,08:26:04,5820,32,,,,20831.39,0
3384050,08:26:26,08:26:26,5821,33,,,,21057.94,0
3384050,08:27:00,08:27:00,8919,34,,,,21334.52,
3384050,08:27:53,08:27:53,8918,35,,,,21696.01,0
3384050,08:28:44,08:28:44,5825,36,,,,22045.53,0
3384050,08:29:34,08:29:34,5826,37,,,,22416.31,0
3384050,08:30:22,08:30:22,8055,38,,,,22747.58,0
3384050,08:30:53,08:30:53,8802,39,,,,22961.91,0
3384050,08:32:43,08:32:43,2767,40,,,,23318.09,0
3384050,08:33:19,08:33:19,2923,41,,,,23560.84,0
3384050,08:34:13,08:34:13,2791,42,,,,23889.67,0
3384050,08:34:46,08:34:46,2792,43,,,,24156.65,0
3384050,08:35:12,08:35:12,2793,44,,,,24338.43,0
3384050,08:35:37,08:35:37,2924,45,,,,24492.13,0
3384050,08:36:18,08:36:18,2925,46,,,,24866.85,0
3384050,08:38:00,08:38:00,1129,47,,,,25692.08,
3384050,08:40:17,08:40:17,9790,48,,,,26576.61,0
3384050,08:41:49,08:41:49,4593,49,,,,27070.12,0
3384050,08:43:25,08:43:25,2928,50,,,,27592.68,0
3384050,08:45:00,08:45:00,2691,51,,,,28061.28,
3384050,08:46:28,08:46:28,658,52,,,,28781.68,0
3384050,08:46:57,08:46:57,2692,53,,,,28968.06,0
3384050,08:47:31,08:47:31,2693,54,,,,29246.77,0
3384050,08:48:33,08:48:33,659,55,,,,29684.04,0
3384050,08:49:09,08:49:09,660,56,,,,29981.26,0
3384050,08:49:48,08:49:48,2694,57,,,,30308.89,0
3384050,08:50:14,08:50:14,2695,58,,,,30496.49,0
3384050,08:50:56,08:50:56,661,59,,,,30766.47,0
3384050,08:51:27,08:51:27,662,60,,,,30990.05,0
3384050,08:52:09,08:52:09,663,61,,,,31276.76,0
3384050,08:53:20,08:53:20,5144,62,,,,31653.6,0
3384050,08:54:18,08:54:18,6998,63,,,,32128.65,0
3384050,08:55:30,08:55:30,597,64,,,,32524.88,0
3384050,08:56:03,08:56:03,598,65,,,,32735.22,0
3384050,08:57:00,08:57:00,599,66,,,,33157.13,
3384050,08:58:37,08:58:37,664,67,,,,33720.28,0
3384050,08:59:41,08:59:41,665,68,,,,34119.55,0
3384050,09:00:19,09:00:19,666,69,,,,34321.74,0
3384050,09:01:42,09:01:42,667,70,,,,34675.98,0
3384050,09:02:28,09:02:28,668,71,,,,34895.94,0
3384050,09:03:30,09:03:30,669,72,,,,35230.55,0
3384050,09:04:00,09:04:00,9547,73,,,,35410.53,
3384050,09:05:50,09:05:50,2696,74,,,,35847.12,0
3384050,09:06:38,09:06:38,9539,75,,,,36110.23,0
3384050,09:07:20,09:07:20,2698,76,,,,36359.92,0
3384050,09:09:31,09:09:31,9545,77,,,,36947.29,0
3384050,09:11:13,09:11:13,8616,78,,,,37420.42,0
3384050,09:13:00,09:13:00,8617,79,,,,37917.25,0
3384050,09:14:36,09:14:36,7959,80,,,,38280.27,0
3384050,09:15:24,09:15:24,7960,81,,,,38487.28,0
3384050,09:17:00,09:17:00,7961,82,,,,38984.22,
3384050,09:17:17,09:17:17,7962,83,,,,39121.01,0
3384050,09:17:53,09:17:53,7963,84,,,,39435.72,0
3384050,09:18:38,09:18:38,2819,85,,,,39652.57,0
3384050,09:19:22,09:19:22,2820,86,,,,39911.27,0
3384050,09:19:40,09:19:40,6510,87,,,,40005.92,0
3384050,09:20:11,09:20:11,7964,88,,,,40196.57,0
3384050,09:20:43,09:20:43,2712,89,,,,40363.86,0
3384050,09:21:16,09:21:16,2715,90,,,,40577.42,0
3384050,09:22:03,09:22:03,2716,91,,,,40844.6,0
3384050,09:22:41,09:22:41,2717,92,,,,41084.34,0
3384050,09:23:19,09:23:19,2718,93,,,,41310.48,0
3384050,09:24:28,09:24:28,603,94,,,,41728.87,0
3384050,09:27:00,09:27:00,9546,95,,1,,42688.65,
3384060,07:42:00,07:42:00,10697,1,,,1,0,
3384060,07:44:45,07:44:45,9767,2,,,,1199.92,0
3384060,07:45:44,07:45:44,9765,3,,,,1576.6,0
3384060,07:46:34,07:46:34,9763,4,,,,1887.12,0
3384060,07:47:36,07:47:36,10568,5,,,,2239.27,0
3384060,07:48:56,07:48:56,3276,6,,,,2752.71,0
3384060,07:50:04,07:50:04,3277,7,,,,3180.65,0
3384060,07:51:25,07:51:25,9625,8,,,,3704.56,0
3384060,07:54:08,07:54:08,8537,9,,,,4675.09,0
3384060,07:55:22,07:55:22,9023,10,,,,5064.8,0
3384060,07:58:00,07:58:00,6971,11,,,,5964.54,
3384060,07:59:49,07:59:49,8598,12,,,,6801.41,0
3384060,08:01:37,08:01:37,8250,13,,,,7547.59,0
3384060,08:02:44,08:02:44,3105,14,,,,7985.91,0
3384060,08:03:38,08:03:38,7834,15,,,,8264.8,0
3384060,08:04:19,08:04:19,9516,16,,,,8491.48,0
3384060,08:05:00,08:05:00,9518,17,,,,8792.63,
3384060,08:06:06,08:06:06,3024,18,,,,9468.96,0
3384060,08:06:24,08:06:24,3025,19,,,,9659.84,0
3384060,08:06:52,08:06:52,3026,20,,,,9938.55,0
3384060,08:07:35,08:07:35,3419,21,,,,10440.12,0
3384060,08:08:19,08:08:19,8078,22,,,,10891.65,0
3384060,08:11:39,08:11:39,7977,23,,,,12946.15,0
3384060,08:12:11,08:12:11,7978,24,,,,13275.97,0
3384060,08:12:24,08:12:24,7979,25,,,,13417.96,0
3384060,08:13:00,08:13:00,10269,26,,,,13751.87,
3384060,08:13:38,08:13:38,10267,27,,,,14116.28,0
3384060,08:14:08,08:14:08,10265,28,,,,14393.08,0
3384060,08:17:13,08:17:13,6226,29,,,,16015.79,0
3384060,08:17:45,08:17:45,6227,30,,,,16381,0
3384060,08:19:22,08:19:22,6228,31,,,,17230.46,0
3384060,08:26:04,08:26:04,5820,32,,,,20831.39,0
3384060,08:26:26,08:26:26,5821,33,,,,21057.94,0
3384060,08:27:00,08:27:00,8919,34,,,,21334.52,
3384060,08:27:53,08:27:53,8918,35,,,,21696.01,0
3384060,08:28:44,08:28:44,5825,36,,,,22045.53,0
3384060,08:29:34,08:29:34,5826,37,,,,22416.31,0
3384060,08:30:22,08:30:22,8055,38,,,,22747.58,0
3384060,08:30:53,08:30:53,8802,39,,,,22961.91,0
3384060,08:32:43,08:32:43,2767,40,,,,23318.09,0
3384060,08:33:19,08:33:19,2923,41,,,,23560.84,0
3384060,08:34:13,08:34:13,2791,42,,,,23889.67,0
3384060,08:34:46,08:34:46,2792,43,,,,24156.65,0
3384060,08:35:12,08:35:12,2793,44,,,,24338.43,0
3384060,08:35:37,08:35:37,2924,45,,,,24492.13,0
3384060,08:36:18,08:36:18,2925,46,,,,24866.85,0
3384060,08:38:00,08:38:00,1129,47,,,,25692.08,
3384060,08:40:17,08:40:17,9790,48,,,,26576.61,0
3384060,08:41:49,08:41:49,4593,49,,,,27070.12,0
3384060,08:43:25,08:43:25,2928,50,,,,27592.68,0
3384060,08:45:00,08:45:00,2691,51,,,,28061.28,
3384060,08:46:28,08:46:28,658,52,,,,28781.68,0
3384060,08:46:57,08:46:57,2692,53,,,,28968.06,0
3384060,08:47:31,08:47:31,2693,54,,,,29246.77,0
3384060,08:48:33,08:48:33,659,55,,,,29684.04,0
3384060,08:49:09,08:49:09,660,56,,,,29981.26,0
3384060,08:49:48,08:49:48,2694,57,,,,30308.89,0
3384060,08:50:14,08:50:14,2695,58,,,,30496.49,0
3384060,08:50:56,08:50:56,661,59,,,,30766.47,0
3384060,08:51:27,08:51:27,662,60,,,,30990.05,0
3384060,08:52:09,08:52:09,663,61,,,,31276.76,0
3384060,08:53:20,08:53:20,5144,62,,,,31653.6,0
3384060,08:54:18,08:54:18,6998,63,,,,32128.65,0
3384060,08:55:30,08:55:30,597,64,,,,32524.88,0
3384060,08:56:03,08:56:03,598,65,,,,32735.22,0
3384060,08:57:00,08:57:00,599,66,,,,33157.13,
3384060,08:58:37,08:58:37,664,67,,,,33720.28,0
3384060,08:59:41,08:59:41,665,68,,,,34119.55,0
3384060,09:00:19,09:00:19,666,69,,,,34321.74,0
3384060,09:01:42,09:01:42,667,70,,,,34675.98,0
3384060,09:02:28,09:02:28,668,71,,,,34895.94,0
3384060,09:03:30,09:03:30,669,72,,,,35230.55,0
3384060,09:04:00,09:04:00,9547,73,,,,35410.53,
3384060,09:05:50,09:05:50,2696,74,,,,35847.12,0
3384060,09:06:38,09:06:38,9539,75,,,,36110.23,0
3384060,09:07:20,09:07:20,2698,76,,,,36359.92,0
3384060,09:09:31,09:09:31,9545,77,,,,36947.29,0
3384060,09:11:13,09:11:13,8616,78,,,,37420.42,0
3384060,09:13:00,09:13:00,8617,79,,,,37917.25,0
3384060,09:14:36,09:14:36,7959,80,,,,38280.27,0
3384060,09:15:24,09:15:24,7960,81,,,,38487.28,0
3384060,09:17:00,09:17:00,7961,82,,,,38984.22,
3384060,09:17:17,09:17:17,7962,83,,,,39121.01,0
3384060,09:17:53,09:17:53,7963,84,,,,39435.72,0
3384060,09:18:38,09:18:38,2819,85,,,,39652.57,0
3384060,09:19:22,09:19:22,2820,86,,,,39911.27,0
3384060,09:19:40,09:19:40,6510,87,,,,40005.92,0
3384060,09:20:11,09:20:11,7964,88,,,,40196.57,0
3384060,09:20:43,09:20:43,2712,89,,,,40363.86,0
3384060,09:21:16,09:21:16,2715,90,,,,40577.42,0
3384060,09:22:03,09:22:03,2716,91,,,,40844.6,0
3384060,09:22:41,09:22:41,2717,92,,,,41084.34,0
3384060,09:23:19,09:23:19,2718,93,,,,41310.48,0
3384060,09:24:28,09:24:28,603,94,,,,41728.87,0
3384060,09:27:00,09:27:00,9546,95,,1,,42688.65,
3384120,07:42:00,07:42:00,10697,1,,,1,0,
3384120,07:44:45,07:44:45,9767,2,,,,1199.92,0
3384120,07:45:44,07:45:44,9765,3,,,,1576.6,0
3384120,07:46:34,07:46:34,9763,4,,,,1887.12,0
3384120,07:47:36,07:47:36,10568,5,,,,2239.27,0
3384120,07:48:56,07:48:56,3276,6,,,,2752.71,0
3384120,07:50:04,07:50:04,3277,7,,,,3180.65,0
3384120,07:51:25,07:51:25,9625,8,,,,3704.56,0
3384120,07:54:08,07:54:08,8537,9,,,,4675.09,0
3384120,07:55:22,07:55:22,9023,10,,,,5064.8,0
3384120,07:58:00,07:58:00,6971,11,,,,5964.54,
3384120,07:59:49,07:59:49,8598,12,,,,6801.41,0
3384120,08:01:37,08:01:37,8250,13,,,,7547.59,0
3384120,08:02:44,08:02:44,3105,14,,,,7985.91,0
3384120,08:03:38,08:03:38,7834,15,,,,8264.8,0
3384120,08:04:19,08:04:19,9516,16,,,,8491.48,0
3384120,08:05:00,08:05:00,9518,17,,,,8792.63,
3384120,08:06:06,08:06:06,3024,18,,,,9468.96,0
3384120,08:06:24,08:06:24,3025,19,,,,9659.84,0
3384120,08:06:52,08:06:52,3026,20,,,,9938.55,0
3384120,08:07:35,08:07:35,3419,21,,,,10440.12,0
3384120,08:08:19,08:08:19,8078,22,,,,10891.65,0
3384120,08:11:39,08:11:39,7977,23,,,,12946.15,0
3384120,08:12:11,08:12:11,7978,24,,,,13275.97,0
3384120,08:12:24,08:12:24,7979,25,,,,13417.96,0
3384120,08:13:00,08:13:00,10269,26,,,,13751.87,
3384120,08:13:38,08:13:38,10267,27,,,,14116.28,0
3384120,08:14:08,08:14:08,10265,28,,,,14393.08,0
3384120,08:17:13,08:17:13,6226,29,,,,16015.79,0
3384120,08:17:45,08:17:45,6227,30,,,,16381,0
3384120,08:19:22,08:19:22,6228,31,,,,17230.46,0
3384120,08:26:04,08:26:04,5820,32,,,,20831.39,0
3384120,08:26:26,08:26:26,5821,33,,,,21057.94,0
3384120,08:27:00,08:27:00,8919,34,,,,21334.52,
3384120,08:27:53,08:27:53,8918,35,,,,21696.01,0
3384120,08:28:44,08:28:44,5825,36,,,,22045.53,0
3384120,08:29:34,08:29:34,5826,37,,,,22416.31,0
3384120,08:30:22,08:30:22,8055,38,,,,22747.58,0
3384120,08:30:53,08:30:53,8802,39,,,,22961.91,0
3384120,08:32:43,08:32:43,2767,40,,,,23318.09,0
3384120,08:33:19,08:33:19,2923,41,,,,23560.84,0
3384120,08:34:13,08:34:13,2791,42,,,,23889.67,0
3384120,08:34:46,08:34:46,2792,43,,,,24156.65,0
3384120,08:35:12,08:35:12,2793,44,,,,24338.43,0
3384120,08:35:37,08:35:37,2924,45,,,,24492.13,0
3384120,08:36:18,08:36:18,2925,46,,,,24866.85,0
3384120,08:38:00,08:38:00,1129,47,,,,25692.08,
3384120,08:40:17,08:40:17,9790,48,,,,26576.61,0
3384120,08:41:49,08:41:49,4593,49,,,,27070.12,0
3384120,08:43:25,08:43:25,2928,50,,,,27592.68,0
3384120,08:45:00,08:45:00,2691,51,,,,28061.28,
3384120,08:46:28,08:46:28,658,52,,,,28781.68,0
3384120,08:46:57,08:46:57,2692,53,,,,28968.06,0
3384120,08:47:31,08:47:31,2693,54,,,,29246.77,0
3384120,08:48:33,08:48:33,659,55,,,,29684.04,0
3384120,08:49:09,08:49:09,660,56,,,,29981.26,0
3384120,08:49:48,08:49:48,2694,57,,,,30308.89,0
3384120,08:50:14,08:50:14,2695,58,,,,30496.49,0
3384120,08:50:56,08:50:56,661,59,,,,30766.47,0
3384120,08:51:27,08:51:27,662,60,,,,30990.05,0
3384120,08:52:09,08:52:09,663,61,,,,31276.76,0
3384120,08:53:20,08:53:20,5144,62,,,,31653.6,0
3384120,08:54:18,08:54:18,6998,63,,,,32128.65,0
3384120,08:55:30,08:55:30,597,64,,,,32524.88,0
3384120,08:56:03,08:56:03,598,65,,,,32735.22,0
3384120,08:57:00,08:57:00,599,66,,,,33157.13,
3384120,08:58:37,08:58:37,664,67,,,,33720.28,0
3384120,08:59:41,08:59:41,665,68,,,,34119.55,0
3384120,09:00:19,09:00:19,666,69,,,,34321.74,0
3384120,09:01:42,09:01:42,667,70,,,,34675.98,0
3384120,09:02:28,09:02:28,668,71,,,,34895.94,0
3384120,09:03:30,09:03:30,669,72,,,,35230.55,0
3384120,09:04:00,09:04:00,9547,73,,,,35410.53,
3384120,09:05:50,09:05:50,2696,74,,,,35847.12,0
3384120,09:06:38,09:06:38,9539,75,,,,36110.23,0
3384120,09:07:20,09:07:20,2698,76,,,,36359.92,0
3384120,09:09:31,09:09:31,9545,77,,,,36947.29,0
3384120,09:11:13,09:11:13,8616,78,,,,37420.42,0
3384120,09:13:00,09:13:00,8617,79,,,,37917.25,0
3384120,09:14:36,09:14:36,7959,80,,,,38280.27,0
3384120,09:15:24,09:15:24,7960,81,,,,38487.28,0
3384120,09:17:00,09:17:00,7961,82,,,,38984.22,
3384120,09:17:17,09:17:17,7962,83,,,,39121.01,0
3384120,09:17:53,09:17:53,7963,84,,,,39435.72,0
3384120,09:18:38,09:18:38,2819,85,,,,39652.57,0
3384120,09:19:22,09:19:22,2820,86,,,,39911.27,0
3384120,09:19:40,09:19:40,6510,87,,,,40005.92,0
3384120,09:20:11,09:20:11,7964,88,,,,40196.57,0
3384120,09:20:43,09:20:43,2712,89,,,,40363.86,0
3384120,09:21:16,09:21:16,2715,90,,,,40577.42,0
3384120,09:22:03,09:22:03,2716,91,,,,40844.6,0
3384120,09:22:41,09:22:41,2717,92,,,,41084.34,0
3384120,09:23:19,09:23:19,2718,93,,,,41310.48,0
3384120,09:24:28,09:24:28,603,94,,,,41728.87,0
3384120,09:27:00,09:27:00,9546,95,,1,,42688.65,
3500090,08:12:00,08:12:00,10697,1,,,1,0,
3500090,08:14:45,08:14:45,9767,2,,,,1199.92,0
3500090,08:15:44,08:15:44,9765,3,,,,1576.6,0
3500090,08:16:34,08:16:34,9763,4,,,,1887.12,0
3500090,08:17:36,08:17:36,10568,5,,,,2239.27,0
3500090,08:18:56,08:18:56,3276,6,,,,2752.71,0
3500090,08:20:04,08:20:04,3277,7,,,,3180.65,0
3500090,08:21:25,08:21:25,9625,8,,,,3704.56,0
3500090,08:24:08,08:24:08,8537,9,,,,4675.09,0
3500090,08:25:22,08:25:22,9023,10,,,,5064.8,0
3500090,08:28:00,08:28:00,6971,11,,,,5964.54,
3500090,08:29:49,08:29:49,8598,12,,,,6801.41,0
3500090,08:31:37,08:31:37,8250,13,,,,7547.59,0
3500090,08:32:44,08:32:44,3105,14,,,,7985.91,0
3500090,08:33:38,08:33:38,7834,15,,,,8264.8,0
3500090,08:34:19,08:34:19,9516,16,,,,8491.48,0
3500090,08:35:00,08:35:00,9518,17,,,,8792.63,
3500090,08:36:06,08:36:06,3024,18,,,,9468.96,0
3500090,08:36:24,08:36:24,3025,19,,,,9659.84,0
3500090,08:36:52,08:36:52,3026,20,,,,9938.55,0
3500090,08:37:35,08:37:35,3419,21,,,,10440.12,0
3500090,08:38:19,08:38:19,8078,22,,,,10891.65,0
3500090,08:41:39,08:41:39,7977,23,,,,12946.15,0
3500090,08:42:11,08:42:11,7978,24,,,,13275.97,0
3500090,08:42:24,08:42:24,7979,25,,,,13417.96,0
3500090,08:43:00,08:43:00,10269,26,,,,13751.87,
3500090,08:43:38,08:43:38,10267,27,,,,14116.28,0
3500090,08:44:08,08:44:08,10265,28,,,,14393.08,0
3500090,08:47:13,08:47:13,6226,29,,,,16015.79,0
3500090,08:47:45,08:47:45,6227,30,,,,16381,0
3500090,08:49:22,08:49:22,6228,31,,,,17230.46,0
3500090,08:56:04,08:56:04,5820,32,,,,20831.39,0
3500090,08:56:26,08:56:26,5821,33,,,,21057.94,0
3500090,08:57:00,08:57:00,8919,34,,,,21334.52,
3500090,08:57:53,08:57:53,8918,35,,,,21696.01,0
3500090,08:58:44,08:58:44,5825,36,,,,22045.53,0
3500090,08:59:34,08:59:34,5826,37,,,,22416.31,0
3500090,09:00:22,09:00:22,8055,38,,,,22747.58,0
3500090,09:00:53,09:00:53,8802,39,,,,22961.91,0
3500090,09:02:43,09:02:43,2767,40,,,,23318.09,0
3500090,09:03:19,09:03:19,2923,41,,,,23560.84,0
3500090,09:04:13,09:04:13,2791,42,,,,23889.67,0
3500090,09:04:46,09:04:46,2792,43,,,,24156.65,0
3500090,09:05:12,09:05:12,2793,44,,,,24338.43,0
3500090,09:05:37,09:05:37,2924,45,,,,24492.13,0
3500090,09:06:18,09:06:18,2925,46,,,,24866.85,0
3500090,09:08:00,09:08:00,1129,47,,,,25692.08,
3500090,09:10:17,09:10:17,9790,48,,,,26576.61,0
3500090,09:11:49,09:11:49,4593,49,,,,27070.12,0
3500090,09:13:25,09:13:25,2928,50,,,,27592.68,0
3500090,09:15:00,09:15:00,2691,51,,,,28061.28,
3500090,09:16:28,09:16:28,658,52,,,,28781.68,0
3500090,09:16:57,09:16:57,2692,53,,,,28968.06,0
3500090,09:17:31,09:17:31,2693,54,,,,29246.77,0
3500090,09:18:33,09:18:33,659,55,,,,29684.04,0
3500090,09:19:09,09:19:09,660,56,,,,29981.26,0
3500090,09:19:48,09:19:48,2694,57,,,,30308.89,0
3500090,09:20:14,09:20:14,2695,58,,,,30496.49,0
3500090,09:20:56,09:20:56,661,59,,,,30766.47,0
3500090,09:21:27,09:21:27,662,60,,,,30990.05,0
3500090,09:22:09,09:22:09,663,61,,,,31276.76,0
3500090,09:23:20,09:23:20,5144,62,,,,31653.6,0
3500090,09:24:18,09:24:18,6998,63,,,,32128.65,0
3500090,09:25:30,09:25:30,597,64,,,,32524.88,0
3500090,09:26:03,09:26:03,598,65,,,,32735.22,0
3500090,09:27:00,09:27:00,599,66,,,,33157.13,
3500090,09:28:37,09:28:37,664,67,,,,33720.28,0
3500090,09:29:41,09:29:41,665,68,,,,34119.55,0
3500090,09:30:19,09:30:19,666,69,,,,34321.74,0
3500090,09:31:42,09:31:42,667,70,,,,34675.98,0
3500090,09:32:28,09:32:28,668,71,,,,34895.94,0
3500090,09:33:30,09:33:30,669,72,,,,35230.55,0
3500090,09:34:00,09:34:00,9547,73,,,,35410.53,
3500090,09:35:50,09:35:50,2696,74,,,,35847.12,0
3500090,09:36:38,09:36:38,9539,75,,,,36110.23,0
3500090,09:37:20,09:37:20,2698,76,,,,36359.92,0
3500090,09:39:31,09:39:31,9545,77,,,,36947.29,0
3500090,09:41:13,09:41:13,8616,78,,,,37420.42,0
3500090,09:43:00,09:43:00,8617,79,,,,37917.25,0
3500090,09:44:36,09:44:36,7959,80,,,,38280.27,0
3500090,09:45:24,09:45:24,7960,81,,,,38487.28,0
3500090,09:47:00,09:47:00,7961,82,,,,38984.22,
3500090,09:47:17,09:47:17,7962,83,,,,39121.01,0
3500090,09:47:53,09:47:53,7963,84,,,,39435.72,0
3500090,09:48:38,09:48:38,2819,85,,,,39652.57,0
3500090,09:49:22,09:49:22,2820,86,,,,39911.27,0
3500090,09:49:40,09:49:40,6510,87,,,,40005.92,0
3500090,09:50:11,09:50:11,7964,88,,,,40196.57,0
3500090,09:50:43,09:50:43,2712,89,,,,40363.86,0
3500090,09:51:16,09:51:16,2715,90,,,,40577.42,0
3500090,09:52:03,09:52:03,2716,91,,,,40844.6,0
3500090,09:52:41,09:52:41,2717,92,,,,41084.34,0
3500090,09:53:19,09:53:19,2718,93,,,,41310.48,0
3500090,09:54:28,09:54:28,603,94,,,,41728.87,0
3500090,09:57:00,09:57:00,9546,95,,1,,42688.65,
3738090,16:41:00,16:41:00,10697,1,,,1,0,
3738090,16:43:35,16:43:35,9767,2,,,,1199.92,0
3738090,16:44:30,16:44:30,9765,3,,,,1576.6,0
3738090,16:45:17,16:45:17,9763,4,,,,1887.12,0
3738090,16:46:15,16:46:15,10568,5,,,,2239.27,0
3738090,16:47:30,16:47:30,3276,6,,,,2752.71,0
3738090,16:48:34,16:48:34,3277,7,,,,3180.65,0
3738090,16:49:49,16:49:49,9625,8,,,,3704.56,0
3738090,16:52:23,16:52:23,8537,9,,,,4675.09,0
3738090,16:53:32,16:53:32,9023,10,,,,5064.8,0
3738090,16:56:00,16:56:00,6971,11,,,,5964.54,
3738090,16:58:05,16:58:05,8598,12,,,,6801.41,0
3738090,17:00:08,17:00:08,8250,13,,,,7547.59,0
3738090,17:01:24,17:01:24,3105,14,,,,7985.91,0
3738090,17:02:26,17:02:26,7834,15,,,,8264.8,0
3738090,17:03:13,17:03:13,9516,16,,,,8491.48,0
3738090,17:04:00,17:04:00,9518,17,,,,8792.63,
3738090,17:05:06,17:05:06,3024,18,,,,9468.96,0
3738090,17:05:24,17:05:24,3025,19,,,,9659.84,0
3738090,17:05:52,17:05:52,3026,20,,,,9938.55,0
3738090,17:06:35,17:06:35,3419,21,,,,10440.12,0
3738090,17:07:19,17:07:19,8078,22,,,,10891.65,0
3738090,17:10:39,17:10:39,7977,23,,,,12946.15,0
3738090,17:11:11,17:11:11,7978,24,,,,13275.97,0
3738090,17:11:24,17:11:24,7979,25,,,,13417.96,0
3738090,17:12:00,17:12:00,10269,26,,,,13751.87,
3738090,17:12:38,17:12:38,10267,27,,,,14116.28,0
3738090,17:13:08,17:13:08,10265,28,,,,14393.08,0
3738090,17:16:13,17:16:13,6226,29,,,,16015.79,0
3738090,17:16:45,17:16:45,6227,30,,,,16381,0
3738090,17:18:22,17:18:22,6228,31,,,,17230.46,0
3738090,17:25:04,17:25:04,5820,32,,,,20831.39,0
3738090,17:25:26,17:25:26,5821,33,,,,21057.94,0
3738090,17:26:00,17:26:00,8919,34,,,,21334.52,
3738090,17:26:53,17:26:53,8918,35,,,,21696.01,0
3738090,17:27:44,17:27:44,5825,36,,,,22045.53,0
3738090,17:28:34,17:28:34,5826,37,,,,22416.31,0
3738090,17:29:22,17:29:22,8055,38,,,,22747.58,0
3738090,17:29:53,17:29:53,8802,39,,,,22961.91,0
3738090,17:31:43,17:31:43,2767,40,,,,23318.09,0
3738090,17:32:19,17:32:19,2923,41,,,,23560.84,0
3738090,17:33:13,17:33:13,2791,42,,,,23889.67,0
3738090,17:33:46,17:33:46,2792,43,,,,24156.65,0
3738090,17:34:12,17:34:12,2793,44,,,,24338.43,0
3738090,17:34:37,17:34:37,2924,45,,,,24492.13,0
3738090,17:35:18,17:35:18,2925,46,,,,24866.85,0
3738090,17:37:00,17:37:00,1129,47,,,,25692.08,
3738090,17:39:17,17:39:17,9790,48,,,,26576.61,0
3738090,17:40:49,17:40:49,4593,49,,,,27070.12,0
3738090,17:42:25,17:42:25,2928,50,,,,27592.68,0
3738090,17:44:00,17:44:00,2691,51,,,,28061.28,
3738090,17:45:20,17:45:20,658,52,,,,28781.68,0
3738090,17:45:47,17:45:47,2692,53,,,,28968.06,0
3738090,17:46:18,17:46:18,2693,54,,,,29246.77,0
3738090,17:47:16,17:47:16,659,55,,,,29684.04,0
3738090,17:47:48,17:47:48,660,56,,,,29981.26,0
3738090,17:48:24,17:48:24,2694,57,,,,30308.89,0
3738090,17:48:47,17:48:47,2695,58,,,,30496.49,0
3738090,17:49:26,17:49:26,661,59,,,,30766.47,0
3738090,17:49:54,17:49:54,662,60,,,,30990.05,0
3738090,17:50:33,17:50:33,663,61,,,,31276.76,0
3738090,17:51:39,17:51:39,5144,62,,,,31653.6,0
3738090,17:52:32,17:52:32,6998,63,,,,32128.65,0
3738090,17:53:37,17:53:37,597,64,,,,32524.88,0
3738090,17:54:08,17:54:08,598,65,,,,32735.22,0
3738090,17:55:00,17:55:00,599,66,,,,33157.13,
3738090,17:56:37,17:56:37,664,67,,,,33720.28,0
3738090,17:57:41,17:57:41,665,68,,,,34119.55,0
3738090,17:58:19,17:58:19,666,69,,,,34321.74,0
3738090,17:59:42,17:59:42,667,70,,,,34675.98,0
3738090,18:00:28,18:00:28,668,71,,,,34895.94,0
3738090,18:01:30,18:01:30,669,72,,,,35230.55,0
3738090,18:02:00,18:02:00,9547,73,,,,35410.53,
3738090,18:03:50,18:03:50,2696,74,,,,35847.12,0
3738090,18:04:38,18:04:38,9539,75,,,,36110.23,0
3738090,18:05:20,18:05:20,2698,76,,,,36359.92,0
3738090,18:07:31,18:07:31,9545,77,,,,36947.29,0
3738090,18:09:13,18:09:13,8616,78,,,,37420.42,0
3738090,18:11:00,18:11:00,8617,79,,,,37917.25,0
3738090,18:12:36,18:12:36,7959,80,,,,38280.27,0
3738090,18:13:24,18:13:24,7960,81,,,,38487.28,0
3738090,18:15:00,18:15:00,7961,82,,,,38984.22,
3738090,18:15:17,18:15:17,7962,83,,,,39121.01,0
3738090,18:15:53,18:15:53,7963,84,,,,39435.72,0
3738090,18:16:38,18:16:38,2819,85,,,,39652.57,0
3738090,18:17:22,18:17:22,2820,86,,,,39911.27,0
3738090,18:17:40,18:17:40,6510,87,,,,40005.92,0
3738090,18:18:11,18:18:11,7964,88,,,,40196.57,0
3738090,18:18:43,18:18:43,2712,89,,,,40363.86,0
3738090,18:19:16,18:19:16,2715,90,,,,40577.42,0
3738090,18:20:03,18:20:03,2716,91,,,,40844.6,0
3738090,18:20:41,18:20:41,2717,92,,,,41084.34,0
3738090,18:21:19,18:21:19,2718,93,,,,41310.48,0
3738090,18:22:28,18:22:28,603,94,,,,41728.87,0
3738090,18:25:00,18:25:00,9546,95,,1,,42688.65,
415110,06:44:00,06:44:00,10697,1,,,1,0,
415110,06:45:43,06:45:43,9767,2,,,,1199.92,0
415110,06:46:20,06:46:20,9765,3,,,,1576.6,0
415110,06:46:51,06:46:51,9763,4,,,,1887.12,0
415110,06:47:30,06:47:30,10568,5,,,,2239.27,0
415110,06:48:20,06:48:20,3276,6,,,,2752.71,0
415110,06:49:02,06:49:02,3277,7,,,,3180.65,0
415110,06:49:53,06:49:53,9625,8,,,,3704.56,0
415110,06:51:35,06:51:35,8537,9,,,,4675.09,0
415110,06:52:21,06:52:21,9023,10,,,,5064.8,0
415110,06:54:00,06:54:00,6971,11,,,,5964.54,
415110,06:56:21,06:56:21,8598,12,,,,6801.41,0
415110,06:58:39,06:58:39,8250,13,,,,7547.59,0
415110,07:00:05,07:00:05,3105,14,,,,7985.91,0
415110,07:01:14,07:01:14,7834,15,,,,8264.8,0
415110,07:02:07,07:02:07,9516,16,,,,8491.48,0
415110,07:03:00,07:03:00,9518,17,,,,8792.63,
415110,07:04:22,07:04:22,3024,18,,,,9468.96,0
415110,07:04:45,07:04:45,3025,19,,,,9659.84,0
415110,07:05:20,07:05:20,3026,20,,,,9938.55,0
415110,07:06:14,07:06:14,3419,21,,,,10440.12,0
415110,07:07:08,07:07:08,8078,22,,,,10891.65,0
415110,07:11:19,07:11:19,7977,23,,,,12946.15,0
415110,07:11:59,07:11:59,7978,24,,,,13275.97,0
415110,07:12:15,07:12:15,7979,25,,,,13417.96,0
415110,07:13:00,07:13:00,10269,26,,,,13751.87,
415110,07:13:27,07:13:27,10267,27,,,,14116.28,0
415110,07:13:48,07:13:48,10265,28,,,,14393.08,0
415110,07:16:01,07:16:01,6226,29,,,,16015.79,0
415110,07:16:24,07:16:24,6227,30,,,,16381,0
415110,07:17:33,07:17:33,6228,31,,,,17230.46,0
415110,07:22:20,07:22:20,5820,32,,,,20831.39,0
415110,07:22:36,07:22:36,5821,33,,,,21057.94,0
415110,07:23:00,07:23:00,8919,34,,,,21334.52,
415110,07:23:34,07:23:34,8918,35,,,,21696.01,0
415110,07:24:06,07:24:06,5825,36,,,,22045.53,0
415110,07:24:38,07:24:38,5826,37,,,,22416.31,0
415110,07:25:08,07:25:08,8055,38,,,,22747.58,0
415110,07:25:28,07:25:28,8802,39,,,,22961.91,0
415110,07:26:38,07:26:38,2767,40,,,,23318.09,0
415110,07:27:01,07:27:01,2923,41,,,,23560.84,0
415110,07:27:35,07:27:35,2791,42,,,,23889.67,0
415110,07:27:56,07:27:56,2792,43,,,,24156.65,0
415110,07:28:13,07:28:13,2793,44,,,,24338.43,0
415110,07:28:29,07:28:29,2924,45,,,,24492.13,0
415110,07:28:55,07:28:55,2925,46,,,,24866.85,0
415110,07:30:00,07:30:00,1129,47,,,,25692.08,
415110,07:31:38,07:31:38,9790,48,,,,26576.61,0
415110,07:32:43,07:32:43,4593,49,,,,27070.12,0
415110,07:33:52,07:33:52,2928,50,,,,27592.68,0
415110,07:35:00,07:35:00,2691,51,,,,28061.28,
415110,07:35:58,07:35:58,658,52,,,,28781.68,0
415110,07:36:18,07:36:18,2692,53,,,,28968.06,0
415110,07:36:40,07:36:40,2693,54,,,,29246.77,0
415110,07:37:22,07:37:22,659,55,,,,29684.04,0
415110,07:37:46,07:37:46,660,56,,,,29981.26,0
415110,07:38:12,07:38:12,2694,57,,,,30308.89,0
415110,07:38:29,07:38:29,2695,58,,,,30496.49,0
415110,07:38:57,07:38:57,661,59,,,,30766.47,0
415110,07:39:18,07:39:18,662,60,,,,30990.05,0
415110,07:39:46,07:39:46,663,61,,,,31276.76,0
415110,07:40:33,07:40:33,5144,62,,,,31653.6,0
415110,07:41:12,07:41:12,6998,63,,,,32128.65,0
415110,07:42:00,07:42:00,597,64,,,,32524.88,0
415110,07:42:22,07:42:22,598,65,,,,32735.22,0
415110,07:43:00,07:43:00,599,66,,,,33157.13,
415110,07:44:09,07:44:09,664,67,,,,33720.28,0
415110,07:44:55,07:44:55,665,68,,,,34119.55,0
415110,07:45:22,07:45:22,666,69,,,,34321.74,0
415110,07:46:21,07:46:21,667,70,,,,34675.98,0
415110,07:46:54,07:46:54,668,71,,,,34895.94,0
415110,07:47:38,07:47:38,669,72,,,,35230.55,0
415110,07:48:00,07:48:00,9547,73,,,,35410.53,
415110,07:48:59,07:48:59,2696,74,,,,35847.12,0
415110,07:49:25,07:49:25,9539,75,,,,36110.23,0
415110,07:49:47,07:49:47,2698,76,,,,36359.92,0
415110,07:50:58,07:50:58,9545,77,,,,36947.29,0
415110,07:51:53,07:51:53,8616,78,,,,37420.42,0
415110,07:52:51,07:52:51,8617,79,,,,37917.25,0
415110,07:53:42,07:53:42,7959,80,,,,38280.27,0
415110,07:54:08,07:54:08,7960,81,,,,38487.28,0
415110,07:55:00,07:55:00,7961,82,,,,38984.22,
415110,07:55:16,07:55:16,7962,83,,,,39121.01,0
415110,07:55:48,07:55:48,7963,84,,,,39435.72,0
415110,07:56:28,07:56:28,2819,85,,,,39652.57,0
415110,07:57:08,07:57:08,2820,86,,,,39911.27,0
415110,07:57:24,07:57:24,6510,87,,,,40005.92,0
415110,07:57:52,07:57:52,7964,88,,,,40196.57,0
415110,07:58:20,07:58:20,2712,89,,,,40363.86,0
415110,07:58:50,07:58:50,2715,90,,,,40577.42,0
415110,07:59:33,07:59:33,2716,91,,,,40844.6,0
415110,08:00:07,08:00:07,2717,92,,,,41084.34,0
415110,08:00:41,08:00:41,2718,93,,,,41310.48,0
415110,08:01:43,08:01:43,603,94,,,,41728.87,0
415110,08:04:00,08:04:00,9546,95,,1,,42688.65,
4199090,15:09:00,15:09:00,10697,1,,,1,0,
4199090,15:11:35,15:11:35,9767,2,,,,1199.92,0
4199090,15:12:30,15:12:30,9765,3,,,,1576.6,0
4199090,15:13:17,15:13:17,9763,4,,,,1887.12,0
4199090,15:14:15,15:14:15,10568,5,,,,2239.27,0
4199090,15:15:30,15:15:30,3276,6,,,,2752.71,0
4199090,15:16:34,15:16:34,3277,7,,,,3180.65,0
4199090,15:17:49,15:17:49,9625,8,,,,3704.56,0
4199090,15:20:23,15:20:23,8537,9,,,,4675.09,0
4199090,15:21:32,15:21:32,9023,10,,,,5064.8,0
4199090,15:24:00,15:24:00,6971,11,,,,5964.54,
4199090,15:26:05,15:26:05,8598,12,,,,6801.41,0
4199090,15:28:08,15:28:08,8250,13,,,,7547.59,0
4199090,15:29:24,15:29:24,3105,14,,,,7985.91,0
4199090,15:30:26,15:30:26,7834,15,,,,8264.8,0
4199090,15:31:13,15:31:13,9516,16,,,,8491.48,0
4199090,15:32:00,15:32:00,9518,17,,,,8792.63,
4199090,15:33:06,15:33:06,3024,18,,,,9468.96,0
4199090,15:33:24,15:33:24,3025,19,,,,9659.84,0
4199090,15:33:52,15:33:52,3026,20,,,,9938.55,0
4199090,15:34:35,15:34:35,3419,21,,,,10440.12,0
4199090,15:35:19,15:35:19,8078,22,,,,10891.65,0
4199090,15:38:39,15:38:39,7977,23,,,,12946.15,0
4199090,15:39:11,15:39:11,7978,24,,,,13275.97,0
4199090,15:39:24,15:39:24,7979,25,,,,13417.96,0
4199090,15:40:00,15:40:00,10269,26,,,,13751.87,
4199090,15:40:38,15:40:38,10267,27,,,,14116.28,0
4199090,15:41:08,15:41:08,10265,28,,,,14393.08,0
4199090,15:44:13,15:44:13,6226,29,,,,16015.79,0
4199090,15:44:45,15:44:45,6227,30,,,,16381,0
4199090,15:46:22,15:46:22,6228,31,,,,17230.46,0
4199090,15:53:04,15:53:04,5820,32,,,,20831.39,0
4199090,15:53:26,15:53:26,5821,33,,,,21057.94,0
4199090,15:54:00,15:54:00,8919,34,,,,21334.52,
4199090,15:54:53,15:54:53,8918,35,,,,21696.01,0
4199090,15:55:44,15:55:44,5825,36,,,,22045.53,0
4199090,15:56:34,15:56:34,5826,37,,,,22416.31,0
4199090,15:57:22,15:57:22,8055,38,,,,22747.58,0
4199090,15:57:53,15:57:53,8802,39,,,,22961.91,0
4199090,15:59:43,15:59:43,2767,40,,,,23318.09,0
4199090,16:00:19,16:00:19,2923,41,,,,23560.84,0
4199090,16:01:13,16:01:13,2791,42,,,,23889.67,0
4199090,16:01:46,16:01:46,2792,43,,,,24156.65,0
4199090,16:02:12,16:02:12,2793,44,,,,24338.43,0
4199090,16:02:37,16:02:37,2924,45,,,,24492.13,0
4199090,16:03:18,16:03:18,2925,46,,,,24866.85,0
4199090,16:05:00,16:05:00,1129,47,,,,25692.08,
4199090,16:07:17,16:07:17,9790,48,,,,26576.61,0
4199090,16:08:49,16:08:49,4593,49,,,,27070.12,0
4199090,16:10:25,16:10:25,2928,50,,,,27592.68,0
4199090,16:12:00,16:12:00,2691,51,,,,28061.28,
4199090,16:13:20,16:13:20,658,52,,,,28781.68,0
4199090,16:13:47,16:13:47,2692,53,,,,28968.06,0
4199090,16:14:18,16:14:18,2693,54,,,,29246.77,0
4199090,16:15:16,16:15:16,659,55,,,,29684.04,0
4199090,16:15:48,16:15:48,660,56,,,,29981.26,0
4199090,16:16:24,16:16:24,2694,57,,,,30308.89,0
4199090,16:16:47,16:16:47,2695,58,,,,30496.49,0
4199090,16:17:26,16:17:26,661,59,,,,30766.47,0
4199090,16:17:54,16:17:54,662,60,,,,30990.05,0
4199090,16:18:33,16:18:33,663,61,,,,31276.76,0
4199090,16:19:39,16:19:39,5144,62,,,,31653.6,0
4199090,16:20:32,16:20:32,6998,63,,,,32128.65,0
4199090,16:21:37,16:21:37,597,64,,,,32524.88,0
4199090,16:22:08,16:22:08,598,65,,,,32735.22,0
4199090,16:23:00,16:23:00,599,66,,,,33157.13,
4199090,16:24:37,16:24:37,664,67,,,,33720.28,0
4199090,16:25:41,16:25:41,665,68,,,,34119.55,0
4199090,16:26:19,16:26:19,666,69,,,,34321.74,0
4199090,16:27:42,16:27:42,667,70,,,,34675.98,0
4199090,16:28:28,16:28:28,668,71,,,,34895.94,0
4199090,16:29:30,16:29:30,669,72,,,,35230.55,0
4199090,16:30:00,16:30:00,9547,73,,,,35410.53,
4199090,16:31:50,16:31:50,2696,74,,,,35847.12,0
4199090,16:32:38,16:32:38,9539,75,,,,36110.23,0
4199090,16:33:20,16:33:20,2698,76,,,,36359.92,0
4199090,16:35:31,16:35:31,9545,77,,,,36947.29,0
4199090,16:37:13,16:37:13,8616,78,,,,37420.42,0
4199090,16:39:00,16:39:00,8617,79,,,,37917.25,0
4199090,16:40:36,16:40:36,7959,80,,,,38280.27,0
4199090,16:41:24,16:41:24,7960,81,,,,38487.28,0
4199090,16:43:00,16:43:00,7961,82,,,,38984.22,
4199090,16:43:17,16:43:17,7962,83,,,,39121.01,0
4199090,16:43:53,16:43:53,7963,84,,,,39435.72,0
4199090,16:44:38,16:44:38,2819,85,,,,39652.57,0
4199090,16:45:22,16:45:22,2820,86,,,,39911.27,0
4199090,16:45:40,16:45:40,6510,87,,,,40005.92,0
4199090,16:46:11,16:46:11,7964,88,,,,40196.57,0
4199090,16:46:43,16:46:43,2712,89,,,,40363.86,0
4199090,16:47:16,16:47:16,2715,90,,,,40577.42,0
4199090,16:48:03,16:48:03,2716,91,,,,40844.6,0
4199090,16:48:41,16:48:41,2717,92,,,,41084.34,0
4199090,16:49:19,16:49:19,2718,93,,,,41310.48,0
4199090,16:50:28,16:50:28,603,94,,,,41728.87,0
4199090,16:53:00,16:53:00,9546,95,,1,,42688.65,
4459110,17:44:00,17:44:00,10697,1,,,1,0,
4459110,17:45:43,17:45:43,9767,2,,,,1199.92,0
4459110,17:46:20,17:46:20,9765,3,,,,1576.6,0
4459110,17:46:51,17:46:51,9763,4,,,,1887.12,0
4459110,17:47:30,17:47:30,10568,5,,,,2239.27,0
4459110,17:48:20,17:48:20,3276,6,,,,2752.71,0
4459110,17:49:02,17:49:02,3277,7,,,,3180.65,0
4459110,17:49:53,17:49:53,9625,8,,,,3704.56,0
4459110,17:51:35,17:51:35,8537,9,,,,4675.09,0
4459110,17:52:21,17:52:21,9023,10,,,,5064.8,0
4459110,17:54:00,17:54:00,6971,11,,,,5964.54,
4459110,17:56:36,17:56:36,8598,12,,,,6801.41,0
4459110,17:59:10,17:59:10,8250,13,,,,7547.59,0
4459110,18:00:46,18:00:46,3105,14,,,,7985.91,0
4459110,18:02:03,18:02:03,7834,15,,,,8264.8,0
4459110,18:03:01,18:03:01,9516,16,,,,8491.48,0
4459110,18:04:00,18:04:00,9518,17,,,,8792.63,
4459110,18:05:22,18:05:22,3024,18,,,,9468.96,0
4459110,18:05:45,18:05:45,3025,19,,,,9659.84,0
4459110,18:06:20,18:06:20,3026,20,,,,9938.55,0
4459110,18:07:14,18:07:14,3419,21,,,,10440.12,0
4459110,18:08:08,18:08:08,8078,22,,,,10891.65,0
4459110,18:12:19,18:12:19,7977,23,,,,12946.15,0
4459110,18:12:59,18:12:59,7978,24,,,,13275.97,0
4459110,18:13:15,18:13:15,7979,25,,,,13417.96,0
4459110,18:14:00,18:14:00,10269,26,,,,13751.87,
4459110,18:14:27,18:14:27,10267,27,,,,14116.28,0
4459110,18:14:48,18:14:48,10265,28,,,,14393.08,0
4459110,18:17:01,18:17:01,6226,29,,,,16015.79,0
4459110,18:17:24,18:17:24,6227,30,,,,16381,0
4459110,18:18:33,18:18:33,6228,31,,,,17230.46,0
4459110,18:23:20,18:23:20,5820,32,,,,20831.39,0
4459110,18:23:36,18:23:36,5821,33,,,,21057.94,0
4459110,18:24:00,18:24:00,8919,34,,,,21334.52,
4459110,18:24:34,18:24:34,8918,35,,,,21696.01,0
4459110,18:25:06,18:25:06,5825,36,,,,22045.53,0
4459110,18:25:38,18:25:38,5826,37,,,,22416.31,0
4459110,18:26:08,18:26:08,8055,38,,,,22747.58,0
4459110,18:26:28,18:26:28,8802,39,,,,22961.91,0
4459110,18:27:38,18:27:38,2767,40,,,,23318.09,0
4459110,18:28:01,18:28:01,2923,41,,,,23560.84,0
4459110,18:28:35,18:28:35,2791,42,,,,23889.67,0
4459110,18:28:56,18:28:56,2792,43,,,,24156.65,0
4459110,18:29:13,18:29:13,2793,44,,,,24338.43,0
4459110,18:29:29,18:29:29,2924,45,,,,24492.13,0
4459110,18:29:55,18:29:55,2925,46,,,,24866.85,0
4459110,18:31:00,18:31:00,1129,47,,,,25692.08,
4459110,18:32:38,18:32:38,9790,48,,,,26576.61,0
4459110,18:33:43,18:33:43,4593,49,,,,27070.12,0
4459110,18:34:52,18:34:52,2928,50,,,,27592.68,0
4459110,18:36:00,18:36:00,2691,51,,,,28061.28,
4459110,18:36:58,18:36:58,658,52,,,,28781.68,0
4459110,18:37:18,18:37:18,2692,53,,,,28968.06,0
4459110,18:37:40,18:37:40,2693,54,,,,29246.77,0
4459110,18:38:22,18:38:22,659,55,,,,29684.04,0
4459110,18:38:46,18:38:46,660,56,,,,29981.26,0
4459110,18:39:12,18:39:12,2694,57,,,,30308.89,0
4459110,18:39:29,18:39:29,2695,58,,,,30496.49,0
4459110,18:39:57,18:39:57,661,59,,,,30766.47,0
4459110,18:40:18,18:40:18,662,60,,,,30990.05,0
4459110,18:40:46,18:40:46,663,61,,,,31276.76,0
4459110,18:41:33,18:41:33,5144,62,,,,31653.6,0
4459110,18:42:12,18:42:12,6998,63,,,,32128.65,0
4459110,18:43:00,18:43:00,597,64,,,,32524.88,0
4459110,18:43:22,18:43:22,598,65,,,,32735.22,0
4459110,18:44:00,18:44:00,599,66,,,,33157.13,
4459110,18:45:09,18:45:09,664,67,,,,33720.28,0
4459110,18:45:55,18:45:55,665,68,,,,34119.55,0
4459110,18:46:22,18:46:22,666,69,,,,34321.74,0
4459110,18:47:21,18:47:21,667,70,,,,34675.98,0
4459110,18:47:54,18:47:54,668,71,,,,34895.94,0
4459110,18:48:38,18:48:38,669,72,,,,35230.55,0
4459110,18:49:00,18:49:00,9547,73,,,,35410.53,
4459110,18:49:59,18:49:59,2696,74,,,,35847.12,0
4459110,18:50:25,18:50:25,9539,75,,,,36110.23,0
4459110,18:50:47,18:50:47,2698,76,,,,36359.92,0
4459110,18:51:58,18:51:58,9545,77,,,,36947.29,0
4459110,18:52:53,18:52:53,8616,78,,,,37420.42,0
4459110,18:53:51,18:53:51,8617,79,,,,37917.25,0
4459110,18:54:42,18:54:42,7959,80,,,,38280.27,0
4459110,18:55:08,18:55:08,7960,81,,,,38487.28,0
4459110,18:56:00,18:56:00,7961,82,,,,38984.22,
4459110,18:56:16,18:56:16,7962,83,,,,39121.01,0
4459110,18:56:48,18:56:48,7963,84,,,,39435.72,0
4459110,18:57:28,18:57:28,2819,85,,,,39652.57,0
4459110,18:58:08,18:58:08,2820,86,,,,39911.27,0
4459110,18:58:24,18:58:24,6510,87,,,,40005.92,0
4459110,18:58:52,18:58:52,7964,88,,,,40196.57,0
4459110,18:59:20,18:59:20,2712,89,,,,40363.86,0
4459110,18:59:50,18:59:50,2715,90,,,,40577.42,0
4459110,19:00:33,19:00:33,2716,91,,,,40844.6,0
4459110,19:01:07,19:01:07,2717,92,,,,41084.34,0
4459110,19:01:41,19:01:41,2718,93,,,,41310.48,0
4459110,19:02:43,19:02:43,603,94,,,,41728.87,0
4459110,19:05:00,19:05:00,9546,95,,1,,42688.65,
4719090,07:12:00,07:12:00,10697,1,,,1,0,
4719090,07:14:45,07:14:45,9767,2,,,,1199.92,0
4719090,07:15:44,07:15:44,9765,3,,,,1576.6,0
4719090,07:16:34,07:16:34,9763,4,,,,1887.12,0
4719090,07:17:36,07:17:36,10568,5,,,,2239.27,0
4719090,07:18:56,07:18:56,3276,6,,,,2752.71,0
4719090,07:20:04,07:20:04,3277,7,,,,3180.65,0
4719090,07:21:25,07:21:25,9625,8,,,,3704.56,0
4719090,07:24:08,07:24:08,8537,9,,,,4675.09,0
4719090,07:25:22,07:25:22,9023,10,,,,5064.8,0
4719090,07:28:00,07:28:00,6971,11,,,,5964.54,
4719090,07:29:49,07:29:49,8598,12,,,,6801.41,0
4719090,07:31:37,07:31:37,8250,13,,,,7547.59,0
4719090,07:32:44,07:32:44,3105,14,,,,7985.91,0
4719090,07:33:38,07:33:38,7834,15,,,,8264.8,0
4719090,07:34:19,07:34:19,9516,16,,,,8491.48,0
4719090,07:35:00,07:35:00,9518,17,,,,8792.63,
4719090,07:35:58,07:35:58,3024,18,,,,9468.96,0
4719090,07:36:13,07:36:13,3025,19,,,,9659.84,0
4719090,07:36:38,07:36:38,3026,20,,,,9938.55,0
4719090,07:37:16,07:37:16,3419,21,,,,10440.12,0
4719090,07:37:54,07:37:54,8078,22,,,,10891.65,0
4719090,07:40:49,07:40:49,7977,23,,,,12946.15,0
4719090,07:41:17,07:41:17,7978,24,,,,13275.97,0
4719090,07:41:28,07:41:28,7979,25,,,,13417.96,0
4719090,07:42:00,07:42:00,10269,26,,,,13751.87,
4719090,07:42:38,07:42:38,10267,27,,,,14116.28,0
4719090,07:43:08,07:43:08,10265,28,,,,14393.08,0
4719090,07:46:13,07:46:13,6226,29,,,,16015.79,0
4719090,07:46:45,07:46:45,6227,30,,,,16381,0
4719090,07:48:22,07:48:22,6228,31,,,,17230.46,0
4719090,07:55:04,07:55:04,5820,32,,,,20831.39,0
4719090,07:55:26,07:55:26,5821,33,,,,21057.94,0
4719090,07:56:00,07:56:00,8919,34,,,,21334.52,
4719090,07:56:53,07:56:53,8918,35,,,,21696.01,0
4719090,07:57:44,07:57:44,5825,36,,,,22045.53,0
4719090,07:58:34,07:58:34,5826,37,,,,22416.31,0
4719090,07:59:22,07:59:22,8055,38,,,,22747.58,0
4719090,07:59:53,07:59:53,8802,39,,,,22961.91,0
4719090,08:01:43,08:01:43,2767,40,,,,23318.09,0
4719090,08:02:19,08:02:19,2923,41,,,,23560.84,0
4719090,08:03:13,08:03:13,2791,42,,,,23889.67,0
4719090,08:03:46,08:03:46,2792,43,,,,24156.65,0
4719090,08:04:12,08:04:12,2793,44,,,,24338.43,0
4719090,08:04:37,08:04:37,2924,45,,,,24492.13,0
4719090,08:05:18,08:05:18,2925,46,,,,24866.85,0
4719090,08:07:00,08:07:00,1129,47,,,,25692.08,
4719090,08:09:17,08:09:17,9790,48,,,,26576.61,0
4719090,08:10:49,08:10:49,4593,49,,,,27070.12,0
4719090,08:12:25,08:12:25,2928,50,,,,27592.68,0
4719090,08:14:00,08:14:00,2691,51,,,,28061.28,
4719090,08:15:28,08:15:28,658,52,,,,28781.68,0
4719090,08:15:57,08:15:57,2692,53,,,,28968.06,0
4719090,08:16:31,08:16:31,2693,54,,,,29246.77,0
4719090,08:17:33,08:17:33,659,55,,,,29684.04,0
4719090,08:18:09,08:18:09,660,56,,,,29981.26,0
4719090,08:18:48,08:18:48,2694,57,,,,30308.89,0
4719090,08:19:14,08:19:14,2695,58,,,,30496.49,0
4719090,08:19:56,08:19:56,661,59,,,,30766.47,0
4719090,08:20:27,08:20:27,662,60,,,,30990.05,0
4719090,08:21:09,08:21:09,663,61,,,,31276.76,0
4719090,08:22:20,08:22:20,5144,62,,,,31653.6,0
4719090,08:23:18,08:23:18,6998,63,,,,32128.65,0
4719090,08:24:30,08:24:30,597,64,,,,32524.88,0
4719090,08:25:03,08:25:03,598,65,,,,32735.22,0
4719090,08:26:00,08:26:00,599,66,,,,33157.13,
4719090,08:27:37,08:27:37,664,67,,,,33720.28,0
4719090,08:28:41,08:28:41,665,68,,,,34119.55,0
4719090,08:29:19,08:29:19,666,69,,,,34321.74,0
4719090,08:30:42,08:30:42,667,70,,,,34675.98,0
4719090,08:31:28,08:31:28,668,71,,,,34895.94,0
4719090,08:32:30,08:32:30,669,72,,,,35230.55,0
4719090,08:33:00,08:33:00,9547,73,,,,35410.53,
4719090,08:34:42,08:34:42,2696,74,,,,35847.12,0
4719090,08:35:26,08:35:26,9539,75,,,,36110.23,0
4719090,08:36:04,08:36:04,2698,76,,,,36359.92,0
4719090,08:38:06,08:38:06,9545,77,,,,36947.29,0
4719090,08:39:40,08:39:40,8616,78,,,,37420.42,0
4719090,08:41:19,08:41:19,8617,79,,,,37917.25,0
4719090,08:42:47,08:42:47,7959,80,,,,38280.27,0
4719090,08:43:31,08:43:31,7960,81,,,,38487.28,0
4719090,08:45:00,08:45:00,7961,82,,,,38984.22,
4719090,08:45:17,08:45:17,7962,83,,,,39121.01,0
4719090,08:45:53,08:45:53,7963,84,,,,39435.72,0
4719090,08:46:38,08:46:38,2819,85,,,,39652.57,0
4719090,08:47:22,08:47:22,2820,86,,,,39911.27,0
4719090,08:47:40,08:47:40,6510,87,,,,40005.92,0
4719090,08:48:11,08:48:11,7964,88,,,,40196.57,0
4719090,08:48:43,08:48:43,2712,89,,,,40363.86,0
4719090,08:49:16,08:49:16,2715,90,,,,40577.42,0
4719090,08:50:03,08:50:03,2716,91,,,,40844.6,0
4719090,08:50:41,08:50:41,2717,92,,,,41084.34,0
4719090,08:51:19,08:51:19,2718,93,,,,41310.48,0
4719090,08:52:28,08:52:28,603,94,,,,41728.87,0
4719090,08:55:00,08:55:00,9546,95,,1,,42688.65,
5563090,20:12:00,20:12:00,10697,1,,,1,0,
5563090,20:14:14,20:14:14,9767,2,,,,1199.92,0
5563090,20:15:02,20:15:02,9765,3,,,,1576.6,0
5563090,20:15:43,20:15:43,9763,4,,,,1887.12,0
5563090,20:16:33,20:16:33,10568,5,,,,2239.27,0
5563090,20:17:38,20:17:38,3276,6,,,,2752.71,0
5563090,20:18:33,20:18:33,3277,7,,,,3180.65,0
5563090,20:19:39,20:19:39,9625,8,,,,3704.56,0
5563090,20:21:52,20:21:52,8537,9,,,,4675.09,0
5563090,20:22:52,20:22:52,9023,10,,,,5064.8,0
5563090,20:25:00,20:25:00,6971,11,,,,5964.54,
5563090,20:26:34,20:26:34,8598,12,,,,6801.41,0
5563090,20:28:06,20:28:06,8250,13,,,,7547.59,0
5563090,20:29:03,20:29:03,3105,14,,,,7985.91,0
5563090,20:29:49,20:29:49,7834,15,,,,8264.8,0
5563090,20:30:24,20:30:24,9516,16,,,,8491.48,0
5563090,20:31:00,20:31:00,9518,17,,,,8792.63,
5563090,20:31:41,20:31:41,3024,18,,,,9468.96,0
5563090,20:31:52,20:31:52,3025,19,,,,9659.84,0
5563090,20:32:10,20:32:10,3026,20,,,,9938.55,0
5563090,20:32:37,20:32:37,3419,21,,,,10440.12,0
5563090,20:33:04,20:33:04,8078,22,,,,10891.65,0
5563090,20:35:09,20:35:09,7977,23,,,,12946.15,0
5563090,20:35:29,20:35:29,7978,24,,,,13275.97,0
5563090,20:35:37,20:35:37,7979,25,,,,13417.96,0
5563090,20:36:00,20:36:00,10269,26,,,,13751.87,
5563090,20:36:36,20:36:36,10267,27,,,,14116.28,0
5563090,20:37:03,20:37:03,10265,28,,,,14393.08,0
5563090,20:39:55,20:39:55,6226,29,,,,16015.79,0
5563090,20:40:25,20:40:25,6227,30,,,,16381,0
5563090,20:41:55,20:41:55,6228,31,,,,17230.46,0
5563090,20:48:08,20:48:08,5820,32,,,,20831.39,0
5563090,20:48:28,20:48:28,5821,33,,,,21057.94,0
5563090,20:49:00,20:49:00,8919,34,,,,21334.52,
5563090,20:49:49,20:49:49,8918,35,,,,21696.01,0
5563090,20:50:34,20:50:34,5825,36,,,,22045.53,0
5563090,20:51:20,20:51:20,5826,37,,,,22416.31,0
5563090,20:52:03,20:52:03,8055,38,,,,22747.58,0
5563090,20:52:32,20:52:32,8802,39,,,,22961.91,0
5563090,20:54:11,20:54:11,2767,40,,,,23318.09,0
5563090,20:54:45,20:54:45,2923,41,,,,23560.84,0
5563090,20:55:34,20:55:34,2791,42,,,,23889.67,0
5563090,20:56:04,20:56:04,2792,43,,,,24156.65,0
5563090,20:56:28,20:56:28,2793,44,,,,24338.43,0
5563090,20:56:50,20:56:50,2924,45,,,,24492.13,0
5563090,20:57:28,20:57:28,2925,46,,,,24866.85,0
5563090,20:59:00,20:59:00,1129,47,,,,25692.08,
5563090,21:00:57,21:00:57,9790,48,,,,26576.61,0
5563090,21:02:16,21:02:16,4593,49,,,,27070.12,0
5563090,21:03:39,21:03:39,2928,50,,,,27592.68,0
5563090,21:05:00,21:05:00,2691,51,,,,28061.28,
5563090,21:06:13,21:06:13,658,52,,,,28781.68,0
5563090,21:06:37,21:06:37,2692,53,,,,28968.06,0
5563090,21:07:05,21:07:05,2693,54,,,,29246.77,0
5563090,21:07:58,21:07:58,659,55,,,,29684.04,0
5563090,21:08:28,21:08:28,660,56,,,,29981.26,0
5563090,21:09:00,21:09:00,2694,57,,,,30308.89,0
5563090,21:09:21,21:09:21,2695,58,,,,30496.49,0
5563090,21:09:57,21:09:57,661,59,,,,30766.47,0
5563090,21:10:22,21:10:22,662,60,,,,30990.05,0
5563090,21:10:58,21:10:58,663,61,,,,31276.76,0
5563090,21:11:57,21:11:57,5144,62,,,,31653.6,0
5563090,21:12:45,21:12:45,6998,63,,,,32128.65,0
5563090,21:13:45,21:13:45,597,64,,,,32524.88,0
5563090,21:14:13,21:14:13,598,65,,,,32735.22,0
5563090,21:15:00,21:15:00,599,66,,,,33157.13,
5563090,21:16:23,21:16:23,664,67,,,,33720.28,0
5563090,21:17:18,21:17:18,665,68,,,,34119.55,0
5563090,21:17:50,21:17:50,666,69,,,,34321.74,0
5563090,21:19:01,21:19:01,667,70,,,,34675.98,0
5563090,21:19:41,21:19:41,668,71,,,,34895.94,0
5563090,21:20:34,21:20:34,669,72,,,,35230.55,0
5563090,21:21:00,21:21:00,9547,73,,,,35410.53,
5563090,21:22:33,21:22:33,2696,74,,,,35847.12,0
5563090,21:23:14,21:23:14,9539,75,,,,36110.23,0
5563090,21:23:49,21:23:49,2698,76,,,,36359.92,0
5563090,21:25:40,21:25:40,9545,77,,,,36947.29,0
5563090,21:27:06,21:27:06,8616,78,,,,37420.42,0
5563090,21:28:37,21:28:37,8617,79,,,,37917.25,0
5563090,21:29:58,21:29:58,7959,80,,,,38280.27,0
5563090,21:30:39,21:30:39,7960,81,,,,38487.28,0
5563090,21:32:00,21:32:00,7961,82,,,,38984.22,
5563090,21:32:14,21:32:14,7962,83,,,,39121.01,0
5563090,21:32:42,21:32:42,7963,84,,,,39435.72,0
5563090,21:33:18,21:33:18,2819,85,,,,39652.57,0
5563090,21:33:54,21:33:54,2820,86,,,,39911.27,0
5563090,21:34:08,21:34:08,6510,87,,,,40005.92,0
5563090,21:34:33,21:34:33,7964,88,,,,40196.57,0
5563090,21:34:58,21:34:58,2712,89,,,,40363.86,0
5563090,21:35:25,21:35:25,2715,90,,,,40577.42,0
5563090,21:36:02,21:36:02,2716,91,,,,40844.6,0
5563090,21:36:33,21:36:33,2717,92,,,,41084.34,0
5563090,21:37:03,21:37:03,2718,93,,,,41310.48,0
5563090,21:37:58,21:37:58,603,94,,,,41728.87,0
5563090,21:40:00,21:40:00,9546,95,,1,,42688.65,
560090,14:39:00,14:39:00,10697,1,,,1,0,
560090,14:41:25,14:41:25,9767,2,,,,1199.92,0
560090,14:42:16,14:42:16,9765,3,,,,1576.6,0
560090,14:43:00,14:43:00,9763,4,,,,1887.12,0
560090,14:43:54,14:43:54,10568,5,,,,2239.27,0
560090,14:45:04,14:45:04,3276,6,,,,2752.71,0
560090,14:46:03,14:46:03,3277,7,,,,3180.65,0
560090,14:47:14,14:47:14,9625,8,,,,3704.56,0
560090,14:49:37,14:49:37,8537,9,,,,4675.09,0
560090,14:50:42,14:50:42,9023,10,,,,5064.8,0
560090,14:53:00,14:53:00,6971,11,,,,5964.54,
560090,14:55:05,14:55:05,8598,12,,,,6801.41,0
560090,14:57:08,14:57:08,8250,13,,,,7547.59,0
560090,14:58:24,14:58:24,3105,14,,,,7985.91,0
560090,14:59:26,14:59:26,7834,15,,,,8264.8,0
560090,15:00:13,15:00:13,9516,16,,,,8491.48,0
560090,15:01:00,15:01:00,9518,17,,,,8792.63,
560090,15:01:58,15:01:58,3024,18,,,,9468.96,0
560090,15:02:13,15:02:13,3025,19,,,,9659.84,0
560090,15:02:38,15:02:38,3026,20,,,,9938.55,0
560090,15:03:16,15:03:16,3419,21,,,,10440.12,0
560090,15:03:54,15:03:54,8078,22,,,,10891.65,0
560090,15:06:49,15:06:49,7977,23,,,,12946.15,0
560090,15:07:17,15:07:17,7978,24,,,,13275.97,0
560090,15:07:28,15:07:28,7979,25,,,,13417.96,0
560090,15:08:00,15:08:00,10269,26,,,,13751.87,
560090,15:08:38,15:08:38,10267,27,,,,14116.28,0
560090,15:09:08,15:09:08,10265,28,,,,14393.08,0
560090,15:12:13,15:12:13,6226,29,,,,16015.79,0
560090,15:12:45,15:12:45,6227,30,,,,16381,0
560090,15:14:22,15:14:22,6228,31,,,,17230.46,0
560090,15:21:04,15:21:04,5820,32,,,,20831.39,0
560090,15:21:26,15:21:26,5821,33,,,,21057.94,0
560090,15:22:00,15:22:00,8919,34,,,,21334.52,
560090,15:22:49,15:22:49,8918,35,,,,21696.01,0
560090,15:23:34,15:23:34,5825,36,,,,22045.53,0
560090,15:24:20,15:24:20,5826,37,,,,22416.31,0
560090,15:25:03,15:25:03,8055,38,,,,22747.58,0
560090,15:25:32,15:25:32,8802,39,,,,22961.91,0
560090,15:27:11,15:27:11,2767,40,,,,23318.09,0
560090,15:27:45,15:27:45,2923,41,,,,23560.84,0
560090,15:28:34,15:28:34,2791,42,,,,23889.67,0
560090,15:29:04,15:29:04,2792,43,,,,24156.65,0
560090,15:29:28,15:29:28,2793,44,,,,24338.43,0
560090,15:29:50,15:29:50,2924,45,,,,24492.13,0
560090,15:30:28,15:30:28,2925,46,,,,24866.85,0
560090,15:32:00,15:32:00,1129,47,,,,25692.08,
560090,15:34:17,15:34:17,9790,48,,,,26576.61,0
560090,15:35:49,15:35:49,4593,49,,,,27070.12,0
560090,15:37:25,15:37:25,2928,50,,,,27592.68,0
560090,15:39:00,15:39:00,2691,51,,,,28061.28,
560090,15:40:20,15:40:20,658,52,,,,28781.68,0
560090,15:40:47,15:40:47,2692,53,,,,28968.06,0
560090,15:41:18,15:41:18,2693,54,,,,29246.77,0
560090,15:42:16,15:42:16,659,55,,,,29684.04,0
560090,15:42:48,15:42:48,660,56,,,,29981.26,0
560090,15:43:24,15:43:24,2694,57,,,,30308.89,0
560090,15:43:47,15:43:47,2695,58,,,,30496.49,0
560090,15:44:26,15:44:26,661,59,,,,30766.47,0
560090,15:44:54,15:44:54,662,60,,,,30990.05,0
560090,15:45:33,15:45:33,663,61,,,,31276.76,0
560090,15:46:39,15:46:39,5144,62,,,,31653.6,0
560090,15:47:32,15:47:32,6998,63,,,,32128.65,0
560090,15:48:37,15:48:37,597,64,,,,32524.88,0
560090,15:49:08,15:49:08,598,65,,,,32735.22,0
560090,15:50:00,15:50:00,599,66,,,,33157.13,
560090,15:51:37,15:51:37,664,67,,,,33720.28,0
560090,15:52:41,15:52:41,665,68,,,,34119.55,0
560090,15:53:19,15:53:19,666,69,,,,34321.74,0
560090,15:54:42,15:54:42,667,70,,,,34675.98,0
560090,15:55:28,15:55:28,668,71,,,,34895.94,0
560090,15:56:30,15:56:30,669,72,,,,35230.55,0
560090,15:57:00,15:57:00,9547,73,,,,35410.53,
560090,15:58:33,15:58:33,2696,74,,,,35847.12,0
560090,15:59:14,15:59:14,9539,75,,,,36110.23,0
560090,15:59:49,15:59:49,2698,76,,,,36359.92,0
560090,16:01:40,16:01:40,9545,77,,,,36947.29,0
560090,16:03:06,16:03:06,8616,78,,,,37420.42,0
560090,16:04:37,16:04:37,8617,79,,,,37917.25,0
560090,16:05:58,16:05:58,7959,80,,,,38280.27,0
560090,16:06:39,16:06:39,7960,81,,,,38487.28,0
560090,16:08:00,16:08:00,7961,82,,,,38984.22,
560090,16:08:17,16:08:17,7962,83,,,,39121.01,0
560090,16:08:53,16:08:53,7963,84,,,,39435.72,0
560090,16:09:38,16:09:38,2819,85,,,,39652.57,0
560090,16:10:22,16:10:22,2820,86,,,,39911.27,0
560090,16:10:40,16:10:40,6510,87,,,,40005.92,0
560090,16:11:11,16:11:11,7964,88,,,,40196.57,0
560090,16:11:43,16:11:43,2712,89,,,,40363.86,0
560090,16:12:16,16:12:16,2715,90,,,,40577.42,0
560090,16:13:03,16:13:03,2716,91,,,,40844.6,0
560090,16:13:41,16:13:41,2717,92,,,,41084.34,0
560090,16:14:19,16:14:19,2718,93,,,,41310.48,0
560090,16:15:28,16:15:28,603,94,,,,41728.87,0
560090,16:18:00,16:18:00,9546,95,,1,,42688.65,
6045020,11:42:00,11:42:00,10697,1,,,1,0,
6045020,11:44:14,11:44:14,9767,2,,,,1199.92,0
6045020,11:45:02,11:45:02,9765,3,,,,1576.6,0
6045020,11:45:43,11:45:43,9763,4,,,,1887.12,0
6045020,11:46:33,11:46:33,10568,5,,,,2239.27,0
6045020,11:47:38,11:47:38,3276,6,,,,2752.71,0
6045020,11:48:33,11:48:33,3277,7,,,,3180.65,0
6045020,11:49:39,11:49:39,9625,8,,,,3704.56,0
6045020,11:51:52,11:51:52,8537,9,,,,4675.09,0
6045020,11:52:52,11:52:52,9023,10,,,,5064.8,0
6045020,11:55:00,11:55:00,6971,11,,,,5964.54,
6045020,11:56:34,11:56:34,8598,12,,,,6801.41,0
6045020,11:58:06,11:58:06,8250,13,,,,7547.59,0
6045020,11:59:03,11:59:03,3105,14,,,,7985.91,0
6045020,11:59:49,11:59:49,7834,15,,,,8264.8,0
6045020,12:00:24,12:00:24,9516,16,,,,8491.48,0
6045020,12:01:00,12:01:00,9518,17,,,,8792.63,
6045020,12:01:49,12:01:49,3024,18,,,,9468.96,0
6045020,12:02:03,12:02:03,3025,19,,,,9659.84,0
6045020,12:02:24,12:02:24,3026,20,,,,9938.55,0
6045020,12:02:56,12:02:56,3419,21,,,,10440.12,0
6045020,12:03:29,12:03:29,8078,22,,,,10891.65,0
6045020,12:05:59,12:05:59,7977,23,,,,12946.15,0
6045020,12:06:23,12:06:23,7978,24,,,,13275.97,0
6045020,12:06:33,12:06:33,7979,25,,,,13417.96,0
6045020,12:07:00,12:07:00,10269,26,,,,13751.87,
6045020,12:07:38,12:07:38,10267,27,,,,14116.28,0
6045020,12:08:08,12:08:08,10265,28,,,,14393.08,0
6045020,12:11:13,12:11:13,6226,29,,,,16015.79,0
6045020,12:11:45,12:11:45,6227,30,,,,16381,0
6045020,12:13:22,12:13:22,6228,31,,,,17230.46,0
6045020,12:20:04,12:20:04,5820,32,,,,20831.39,0
6045020,12:20:26,12:20:26,5821,33,,,,21057.94,0
6045020,12:21:00,12:21:00,8919,34,,,,21334.52,
6045020,12:21:44,12:21:44,8918,35,,,,21696.01,0
6045020,12:22:25,12:22:25,5825,36,,,,22045.53,0
6045020,12:23:06,12:23:06,5826,37,,,,22416.31,0
6045020,12:23:45,12:23:45,8055,38,,,,22747.58,0
6045020,12:24:10,12:24:10,8802,39,,,,22961.91,0
6045020,12:25:40,12:25:40,2767,40,,,,23318.09,0
6045020,12:26:10,12:26:10,2923,41,,,,23560.84,0
6045020,12:26:54,12:26:54,2791,42,,,,23889.67,0
6045020,12:27:21,12:27:21,2792,43,,,,24156.65,0
6045020,12:27:43,12:27:43,2793,44,,,,24338.43,0
6045020,12:28:03,12:28:03,2924,45,,,,24492.13,0
6045020,12:28:37,12:28:37,2925,46,,,,24866.85,0
6045020,12:30:00,12:30:00,1129,47,,,,25692.08,
6045020,12:31:57,12:31:57,9790,48,,,,26576.61,0
6045020,12:33:16,12:33:16,4593,49,,,,27070.12,0
6045020,12:34:39,12:34:39,2928,50,,,,27592.68,0
6045020,12:36:00,12:36:00,2691,51,,,,28061.28,
6045020,12:37:06,12:37:06,658,52,,,,28781.68,0
6045020,12:37:27,12:37:27,2692,53,,,,28968.06,0
6045020,12:37:53,12:37:53,2693,54,,,,29246.77,0
6045020,12:38:40,12:38:40,659,55,,,,29684.04,0
6045020,12:39:07,12:39:07,660,56,,,,29981.26,0
6045020,12:39:36,12:39:36,2694,57,,,,30308.89,0
6045020,12:39:55,12:39:55,2695,58,,,,30496.49,0
6045020,12:40:27,12:40:27,661,59,,,,30766.47,0
6045020,12:40:50,12:40:50,662,60,,,,30990.05,0
6045020,12:41:22,12:41:22,663,61,,,,31276.76,0
6045020,12:42:15,12:42:15,5144,62,,,,31653.6,0
6045020,12:42:59,12:42:59,6998,63,,,,32128.65,0
6045020,12:43:52,12:43:52,597,64,,,,32524.88,0
6045020,12:44:17,12:44:17,598,65,,,,32735.22,0
6045020,12:45:00,12:45:00,599,66,,,,33157.13,
6045020,12:46:37,12:46:37,664,67,,,,33720.28,0
6045020,12:47:41,12:47:41,665,68,,,,34119.55,0
6045020,12:48:19,12:48:19,666,69,,,,34321.74,0
6045020,12:49:42,12:49:42,667,70,,,,34675.98,0
6045020,12:50:28,12:50:28,668,71,,,,34895.94,0
6045020,12:51:30,12:51:30,669,72,,,,35230.55,0
6045020,12:52:00,12:52:00,9547,73,,,,35410.53,
6045020,12:53:33,12:53:33,2696,74,,,,35847.12,0
6045020,12:54:14,12:54:14,9539,75,,,,36110.23,0
6045020,12:54:49,12:54:49,2698,76,,,,36359.92,0
6045020,12:56:40,12:56:40,9545,77,,,,36947.29,0
6045020,12:58:06,12:58:06,8616,78,,,,37420.42,0
6045020,12:59:37,12:59:37,8617,79,,,,37917.25,0
6045020,13:00:58,13:00:58,7959,80,,,,38280.27,0
6045020,13:01:39,13:01:39,7960,81,,,,38487.28,0
6045020,13:03:00,13:03:00,7961,82,,,,38984.22,
6045020,13:03:17,13:03:17,7962,83,,,,39121.01,0
6045020,13:03:53,13:03:53,7963,84,,,,39435.72,0
6045020,13:04:38,13:04:38,2819,85,,,,39652.57,0
6045020,13:05:22,13:05:22,2820,86,,,,39911.27,0
6045020,13:05:40,13:05:40,6510,87,,,,40005.92,0
6045020,13:06:11,13:06:11,7964,88,,,,40196.57,0
6045020,13:06:43,13:06:43,2712,89,,,,40363.86,0
6045020,13:07:16,13:07:16,2715,90,,,,40577.42,0
6045020,13:08:03,13:08:03,2716,91,,,,40844.6,0
6045020,13:08:41,13:08:41,2717,92,,,,41084.34,0
6045020,13:09:19,13:09:19,2718,93,,,,41310.48,0
6045020,13:10:28,13:10:28,603,94,,,,41728.87,0
6045020,13:13:00,13:13:00,9546,95,,1,,42688.65,
6045030,11:42:00,11:42:00,10697,1,,,1,0,
6045030,11:44:14,11:44:14,9767,2,,,,1199.92,0
6045030,11:45:02,11:45:02,9765,3,,,,1576.6,0
6045030,11:45:43,11:45:43,9763,4,,,,1887.12,0
6045030,11:46:33,11:46:33,10568,5,,,,2239.27,0
6045030,11:47:38,11:47:38,3276,6,,,,2752.71,0
6045030,11:48:33,11:48:33,3277,7,,,,3180.65,0
6045030,11:49:39,11:49:39,9625,8,,,,3704.56,0
6045030,11:51:52,11:51:52,8537,9,,,,4675.09,0
6045030,11:52:52,11:52:52,9023,10,,,,5064.8,0
6045030,11:55:00,11:55:00,6971,11,,,,5964.54,
6045030,11:56:34,11:56:34,8598,12,,,,6801.41,0
6045030,11:58:06,11:58:06,8250,13,,,,7547.59,0
6045030,11:59:03,11:59:03,3105,14,,,,7985.91,0
6045030,11:59:49,11:59:49,7834,15,,,,8264.8,0
6045030,12:00:24,12:00:24,9516,16,,,,8491.48,0
6045030,12:01:00,12:01:00,9518,17,,,,8792.63,
6045030,12:01:49,12:01:49,3024,18,,,,9468.96,0
6045030,12:02:03,12:02:03,3025,19,,,,9659.84,0
6045030,12:02:24,12:02:24,3026,20,,,,9938.55,0
6045030,12:02:56,12:02:56,3419,21,,,,10440.12,0
6045030,12:03:29,12:03:29,8078,22,,,,10891.65,0
6045030,12:05:59,12:05:59,7977,23,,,,12946.15,0
6045030,12:06:23,12:06:23,7978,24,,,,13275.97,0
6045030,12:06:33,12:06:33,7979,25,,,,13417.96,0
6045030,12:07:00,12:07:00,10269,26,,,,13751.87,
6045030,12:07:38,12:07:38,10267,27,,,,14116.28,0
6045030,12:08:08,12:08:08,10265,28,,,,14393.08,0
6045030,12:11:13,12:11:13,6226,29,,,,16015.79,0
6045030,12:11:45,12:11:45,6227,30,,,,16381,0
6045030,12:13:22,12:13:22,6228,31,,,,17230.46,0
6045030,12:20:04,12:20:04,5820,32,,,,20831.39,0
6045030,12:20:26,12:20:26,5821,33,,,,21057.94,0
6045030,12:21:00,12:21:00,8919,34,,,,21334.52,
6045030,12:21:44,12:21:44,8918,35,,,,21696.01,0
6045030,12:22:25,12:22:25,5825,36,,,,22045.53,0
6045030,12:23:06,12:23:06,5826,37,,,,22416.31,0
6045030,12:23:45,12:23:45,8055,38,,,,22747.58,0
6045030,12:24:10,12:24:10,8802,39,,,,22961.91,0
6045030,12:25:40,12:25:40,2767,40,,,,23318.09,0
6045030,12:26:10,12:26:10,2923,41,,,,23560.84,0
6045030,12:26:54,12:26:54,2791,42,,,,23889.67,0
6045030,12:27:21,12:27:21,2792,43,,,,24156.65,0
6045030,12:27:43,12:27:43,2793,44,,,,24338.43,0
6045030,12:28:03,12:28:03,2924,45,,,,24492.13,0
6045030,12:28:37,12:28:37,2925,46,,,,24866.85,0
6045030,12:30:00,12:30:00,1129,47,,,,25692.08,
6045030,12:31:57,12:31:57,9790,48,,,,26576.61,0
6045030,12:33:16,12:33:16,4593,49,,,,27070.12,0
6045030,12:34:39,12:34:39,2928,50,,,,27592.68,0
6045030,12:36:00,12:36:00,2691,51,,,,28061.28,
6045030,12:37:06,12:37:06,658,52,,,,28781.68,0
6045030,12:37:27,12:37:27,2692,53,,,,28968.06,0
6045030,12:37:53,12:37:53,2693,54,,,,29246.77,0
6045030,12:38:40,12:38:40,659,55,,,,29684.04,0
6045030,12:39:07,12:39:07,660,56,,,,29981.26,0
6045030,12:39:36,12:39:36,2694,57,,,,30308.89,0
6045030,12:39:55,12:39:55,2695,58,,,,30496.49,0
6045030,12:40:27,12:40:27,661,59,,,,30766.47,0
6045030,12:40:50,12:40:50,662,60,,,,30990.05,0
6045030,12:41:22,12:41:22,663,61,,,,31276.76,0
6045030,12:42:15,12:42:15,5144,62,,,,31653.6,0
6045030,12:42:59,12:42:59,6998,63,,,,32128.65,0
6045030,12:43:52,12:43:52,597,64,,,,32524.88,0
6045030,12:44:17,12:44:17,598,65,,,,32735.22,0
6045030,12:45:00,12:45:00,599,66,,,,33157.13,
6045030,12:46:37,12:46:37,664,67,,,,33720.28,0
6045030,12:47:41,12:47:41,665,68,,,,34119.55,0
6045030,12:48:19,12:48:19,666,69,,,,34321.74,0
6045030,12:49:42,12:49:42,667,70,,,,34675.98,0
6045030,12:50:28,12:50:28,668,71,,,,34895.94,0
6045030,12:51:30,12:51:30,669,72,,,,35230.55,0
6045030,12:52:00,12:52:00,9547,73,,,,35410.53,
6045030,12:53:33,12:53:33,2696,74,,,,35847.12,0
6045030,12:54:14,12:54:14,9539,75,,,,36110.23,0
6045030,12:54:49,12:54:49,2698,76,,,,36359.92,0
6045030,12:56:40,12:56:40,9545,77,,,,36947.29,0
6045030,12:58:06,12:58:06,8616,78,,,,37420.42,0
6045030,12:59:37,12:59:37,8617,79,,,,37917.25,0
6045030,13:00:58,13:00:58,7959,80,,,,38280.27,0
6045030,13:01:39,13:01:39,7960,81,,,,38487.28,0
6045030,13:03:00,13:03:00,7961,82,,,,38984.22,
6045030,13:03:17,13:03:17,7962,83,,,,39121.01,0
6045030,13:03:53,13:03:53,7963,84,,,,39435.72,0
6045030,13:04:38,13:04:38,2819,85,,,,39652.57,0
6045030,13:05:22,13:05:22,2820,86,,,,39911.27,0
6045030,13:05:40,13:05:40,6510,87,,,,40005.92,0
6045030,13:06:11,13:06:11,7964,88,,,,40196.57,0
6045030,13:06:43,13:06:43,2712,89,,,,40363.86,0
6045030,13:07:16,13:07:16,2715,90,,,,40577.42,0
6045030,13:08:03,13:08:03,2716,91,,,,40844.6,0
6045030,13:08:41,13:08:41,2717,92,,,,41084.34,0
6045030,13:09:19,13:09:19,2718,93,,,,41310.48,0
6045030,13:10:28,13:10:28,603,94,,,,41728.87,0
6045030,13:13:00,13:13:00,9546,95,,1,,42688.65,
6045040,11:42:00,11:42:00,10697,1,,,1,0,
6045040,11:44:14,11:44:14,9767,2,,,,1199.92,0
6045040,11:45:02,11:45:02,9765,3,,,,1576.6,0
6045040,11:45:43,11:45:43,9763,4,,,,1887.12,0
6045040,11:46:33,11:46:33,10568,5,,,,2239.27,0
6045040,11:47:38,11:47:38,3276,6,,,,2752.71,0
6045040,11:48:33,11:48:33,3277,7,,,,3180.65,0
6045040,11:49:39,11:49:39,9625,8,,,,3704.56,0
6045040,11:51:52,11:51:52,8537,9,,,,4675.09,0
6045040,11:52:52,11:52:52,9023,10,,,,5064.8,0
6045040,11:55:00,11:55:00,6971,11,,,,5964.54,
6045040,11:56:34,11:56:34,8598,12,,,,6801.41,0
6045040,11:58:06,11:58:06,8250,13,,,,7547.59,0
6045040,11:59:03,11:59:03,3105,14,,,,7985.91,0
6045040,11:59:49,11:59:49,7834,15,,,,8264.8,0
6045040,12:00:24,12:00:24,9516,16,,,,8491.48,0
6045040,12:01:00,12:01:00,9518,17,,,,8792.63,
6045040,12:01:49,12:01:49,3024,18,,,,9468.96,0
6045040,12:02:03,12:02:03,3025,19,,,,9659.84,0
6045040,12:02:24,12:02:24,3026,20,,,,9938.55,0
6045040,12:02:56,12:02:56,3419,21,,,,10440.12,0
6045040,12:03:29,12:03:29,8078,22,,,,10891.65,0
6045040,12:05:59,12:05:59,7977,23,,,,12946.15,0
6045040,12:06:23,12:06:23,7978,24,,,,13275.97,0
6045040,12:06:33,12:06:33,7979,25,,,,13417.96,0
6045040,12:07:00,12:07:00,10269,26,,,,13751.87,
6045040,12:07:38,12:07:38,10267,27,,,,14116.28,0
6045040,12:08:08,12:08:08,10265,28,,,,14393.08,0
6045040,12:11:13,12:11:13,6226,29,,,,16015.79,0
6045040,12:11:45,12:11:45,6227,30,,,,16381,0
6045040,12:13:22,12:13:22,6228,31,,,,17230.46,0
6045040,12:20:04,12:20:04,5820,32,,,,20831.39,0
6045040,12:20:26,12:20:26,5821,33,,,,21057.94,0
6045040,12:21:00,12:21:00,8919,34,,,,21334.52,
6045040,12:21:44,12:21:44,8918,35,,,,21696.01,0
6045040,12:22:25,12:22:25,5825,36,,,,22045.53,0
6045040,12:23:06,12:23:06,5826,37,,,,22416.31,0
6045040,12:23:45,12:23:45,8055,38,,,,22747.58,0
6045040,12:24:10,12:24:10,8802,39,,,,22961.91,0
6045040,12:25:40,12:25:40,2767,40,,,,23318.09,0
6045040,12:26:10,12:26:10,2923,41,,,,23560.84,0
6045040,12:26:54,12:26:54,2791,42,,,,23889.67,0
6045040,12:27:21,12:27:21,2792,43,,,,24156.65,0
6045040,12:27:43,12:27:43,2793,44,,,,24338.43,0
6045040,12:28:03,12:28:03,2924,45,,,,24492.13,0
6045040,12:28:37,12:28:37,2925,46,,,,24866.85,0
6045040,12:30:00,12:30:00,1129,47,,,,25692.08,
6045040,12:31:57,12:31:57,9790,48,,,,26576.61,0
6045040,12:33:16,12:33:16,4593,49,,,,27070.12,0
6045040,12:34:39,12:34:39,2928,50,,,,27592.68,0
6045040,12:36:00,12:36:00,2691,51,,,,28061.28,
6045040,12:37:06,12:37:06,658,52,,,,28781.68,0
6045040,12:37:27,12:37:27,2692,53,,,,28968.06,0
6045040,12:37:53,12:37:53,2693,54,,,,29246.77,0
6045040,12:38:40,12:38:40,659,55,,,,29684.04,0
6045040,12:39:07,12:39:07,660,56,,,,29981.26,0
6045040,12:39:36,12:39:36,2694,57,,,,30308.89,0
6045040,12:39:55,12:39:55,2695,58,,,,30496.49,0
6045040,12:40:27,12:40:27,661,59,,,,30766.47,0
6045040,12:40:50,12:40:50,662,60,,,,30990.05,0
6045040,12:41:22,12:41:22,663,61,,,,31276.76,0
6045040,12:42:15,12:42:15,5144,62,,,,31653.6,0
6045040,12:42:59,12:42:59,6998,63,,,,32128.65,0
6045040,12:43:52,12:43:52,597,64,,,,32524.88,0
6045040,12:44:17,12:44:17,598,65,,,,32735.22,0
6045040,12:45:00,12:45:00,599,66,,,,33157.13,
6045040,12:46:37,12:46:37,664,67,,,,33720.28,0
6045040,12:47:41,12:47:41,665,68,,,,34119.55,0
6045040,12:48:19,12:48:19,666,69,,,,34321.74,0
6045040,12:49:42,12:49:42,667,70,,,,34675.98,0
6045040,12:50:28,12:50:28,668,71,,,,34895.94,0
6045040,12:51:30,12:51:30,669,72,,,,35230.55,0
6045040,12:52:00,12:52:00,9547,73,,,,35410.53,
6045040,12:53:33,12:53:33,2696,74,,,,35847.12,0
6045040,12:54:14,12:54:14,9539,75,,,,36110.23,0
6045040,12:54:49,12:54:49,2698,76,,,,36359.92,0
6045040,12:56:40,12:56:40,9545,77,,,,36947.29,0
6045040,12:58:06,12:58:06,8616,78,,,,37420.42,0
6045040,12:59:37,12:59:37,8617,79,,,,37917.25,0
6045040,13:00:58,13:00:58,7959,80,,,,38280.27,0
6045040,13:01:39,13:01:39,7960,81,,,,38487.28,0
6045040,13:03:00,13:03:00,7961,82,,,,38984.22,
6045040,13:03:17,13:03:17,7962,83,,,,39121.01,0
6045040,13:03:53,13:03:53,7963,84,,,,39435.72,0
6045040,13:04:38,13:04:38,2819,85,,,,39652.57,0
6045040,13:05:22,13:05:22,2820,86,,,,39911.27,0
6045040,13:05:40,13:05:40,6510,87,,,,40005.92,0
6045040,13:06:11,13:06:11,7964,88,,,,40196.57,0
6045040,13:06:43,13:06:43,2712,89,,,,40363.86,0
6045040,13:07:16,13:07:16,2715,90,,,,40577.42,0
6045040,13:08:03,13:08:03,2716,91,,,,40844.6,0
6045040,13:08:41,13:08:41,2717,92,,,,41084.34,0
6045040,13:09:19,13:09:19,2718,93,,,,41310.48,0
6045040,13:10:28,13:10:28,603,94,,,,41728.87,0
6045040,13:13:00,13:13:00,9546,95,,1,,42688.65,
6045050,11:42:00,11:42:00,10697,1,,,1,0,
6045050,11:44:14,11:44:14,9767,2,,,,1199.92,0
6045050,11:45:02,11:45:02,9765,3,,,,1576.6,0
6045050,11:45:43,11:45:43,9763,4,,,,1887.12,0
6045050,11:46:33,11:46:33,10568,5,,,,2239.27,0
6045050,11:47:38,11:47:38,3276,6,,,,2752.71,0
6045050,11:48:33,11:48:33,3277,7,,,,3180.65,0
6045050,11:49:39,11:49:39,9625,8,,,,3704.56,0
6045050,11:51:52,11:51:52,8537,9,,,,4675.09,0
6045050,11:52:52,11:52:52,9023,10,,,,5064.8,0
6045050,11:55:00,11:55:00,6971,11,,,,5964.54,
6045050,11:56:34,11:56:34,8598,12,,,,6801.41,0
6045050,11:58:06,11:58:06,8250,13,,,,7547.59,0
6045050,11:59:03,11:59:03,3105,14,,,,7985.91,0
6045050,11:59:49,11:59:49,7834,15,,,,8264.8,0
6045050,12:00:24,12:00:24,9516,16,,,,8491.48,0
6045050,12:01:00,12:01:00,9518,17,,,,8792.63,
6045050,12:01:49,12:01:49,3024,18,,,,9468.96,0
6045050,12:02:03,12:02:03,3025,19,,,,9659.84,0
6045050,12:02:24,12:02:24,3026,20,,,,9938.55,0
6045050,12:02:56,12:02:56,3419,21,,,,10440.12,0
6045050,12:03:29,12:03:29,8078,22,,,,10891.65,0
6045050,12:05:59,12:05:59,7977,23,,,,12946.15,0
6045050,12:06:23,12:06:23,7978,24,,,,13275.97,0
6045050,12:06:33,12:06:33,7979,25,,,,13417.96,0
6045050,12:07:00,12:07:00,10269,26,,,,13751.87,
6045050,12:07:38,12:07:38,10267,27,,,,14116.28,0
6045050,12:08:08,12:08:08,10265,28,,,,14393.08,0
6045050,12:11:13,12:11:13,6226,29,,,,16015.79,0
6045050,12:11:45,12:11:45,6227,30,,,,16381,0
6045050,12:13:22,12:13:22,6228,31,,,,17230.46,0
6045050,12:20:04,12:20:04,5820,32,,,,20831.39,0
6045050,12:20:26,12:20:26,5821,33,,,,21057.94,0
6045050,12:21:00,12:21:00,8919,34,,,,21334.52,
6045050,12:21:44,12:21:44,8918,35,,,,21696.01,0
6045050,12:22:25,12:22:25,5825,36,,,,22045.53,0
6045050,12:23:06,12:23:06,5826,37,,,,22416.31,0
6045050,12:23:45,12:23:45,8055,38,,,,22747.58,0
6045050,12:24:10,12:24:10,8802,39,,,,22961.91,0
6045050,12:25:40,12:25:40,2767,40,,,,23318.09,0
6045050,12:26:10,12:26:10,2923,41,,,,23560.84,0
6045050,12:26:54,12:26:54,2791,42,,,,23889.67,0
6045050,12:27:21,12:27:21,2792,43,,,,24156.65,0
6045050,12:27:43,12:27:43,2793,44,,,,24338.43,0
6045050,12:28:03,12:28:03,2924,45,,,,24492.13,0
6045050,12:28:37,12:28:37,2925,46,,,,24866.85,0
6045050,12:30:00,12:30:00,1129,47,,,,25692.08,
6045050,12:31:57,12:31:57,9790,48,,,,26576.61,0
6045050,12:33:16,12:33:16,4593,49,,,,27070.12,0
6045050,12:34:39,12:34:39,2928,50,,,,27592.68,0
6045050,12:36:00,12:36:00,2691,51,,,,28061.28,
6045050,12:37:06,12:37:06,658,52,,,,28781.68,0
6045050,12:37:27,12:37:27,2692,53,,,,28968.06,0
6045050,12:37:53,12:37:53,2693,54,,,,29246.77,0
6045050,12:38:40,12:38:40,659,55,,,,29684.04,0
6045050,12:39:07,12:39:07,660,56,,,,29981.26,0
6045050,12:39:36,12:39:36,2694,57,,,,30308.89,0
6045050,12:39:55,12:39:55,2695,58,,,,30496.49,0
6045050,12:40:27,12:40:27,661,59,,,,30766.47,0
6045050,12:40:50,12:40:50,662,60,,,,30990.05,0
6045050,12:41:22,12:41:22,663,61,,,,31276.76,0
6045050,12:42:15,12:42:15,5144,62,,,,31653.6,0
6045050,12:42:59,12:42:59,6998,63,,,,32128.65,0
6045050,12:43:52,12:43:52,597,64,,,,32524.88,0
6045050,12:44:17,12:44:17,598,65,,,,32735.22,0
6045050,12:45:00,12:45:00,599,66,,,,33157.13,
6045050,12:46:37,12:46:37,664,67,,,,33720.28,0
6045050,12:47:41,12:47:41,665,68,,,,34119.55,0
6045050,12:48:19,12:48:19,666,69,,,,34321.74,0
6045050,12:49:42,12:49:42,667,70,,,,34675.98,0
6045050,12:50:28,12:50:28,668,71,,,,34895.94,0
6045050,12:51:30,12:51:30,669,72,,,,35230.55,0
6045050,12:52:00,12:52:00,9547,73,,,,35410.53,
6045050,12:53:33,12:53:33,2696,74,,,,35847.12,0
6045050,12:54:14,12:54:14,9539,75,,,,36110.23,0
6045050,12:54:49,12:54:49,2698,76,,,,36359.92,0
6045050,12:56:40,12:56:40,9545,77,,,,36947.29,0
6045050,12:58:06,12:58:06,8616,78,,,,37420.42,0
6045050,12:59:37,12:59:37,8617,79,,,,37917.25,0
6045050,13:00:58,13:00:58,7959,80,,,,38280.27,0
6045050,13:01:39,13:01:39,7960,81,,,,38487.28,0
6045050,13:03:00,13:03:00,7961,82,,,,38984.22,
6045050,13:03:17,13:03:17,7962,83,,,,39121.01,0
6045050,13:03:53,13:03:53,7963,84,,,,39435.72,0
6045050,13:04:38,13:04:38,2819,85,,,,39652.57,0
6045050,13:05:22,13:05:22,2820,86,,,,39911.27,0
6045050,13:05:40,13:05:40,6510,87,,,,40005.92,0
6045050,13:06:11,13:06:11,7964,88,,,,40196.57,0
6045050,13:06:43,13:06:43,2712,89,,,,40363.86,0
6045050,13:07:16,13:07:16,2715,90,,,,40577.42,0
6045050,13:08:03,13:08:03,2716,91,,,,40844.6,0
6045050,13:08:41,13:08:41,2717,92,,,,41084.34,0
6045050,13:09:19,13:09:19,2718,93,,,,41310.48,0
6045050,13:10:28,13:10:28,603,94,,,,41728.87,0
6045050,13:13:00,13:13:00,9546,95,,1,,42688.65,
6045060,11:42:00,11:42:00,10697,1,,,1,0,
6045060,11:44:14,11:44:14,9767,2,,,,1199.92,0
6045060,11:45:02,11:45:02,9765,3,,,,1576.6,0
6045060,11:45:43,11:45:43,9763,4,,,,1887.12,0
6045060,11:46:33,11:46:33,10568,5,,,,2239.27,0
6045060,11:47:38,11:47:38,3276,6,,,,2752.71,0
6045060,11:48:33,11:48:33,3277,7,,,,3180.65,0
6045060,11:49:39,11:49:39,9625,8,,,,3704.56,0
6045060,11:51:52,11:51:52,8537,9,,,,4675.09,0
6045060,11:52:52,11:52:52,9023,10,,,,5064.8,0
6045060,11:55:00,11:55:00,6971,11,,,,5964.54,
6045060,11:56:34,11:56:34,8598,12,,,,6801.41,0
6045060,11:58:06,11:58:06,8250,13,,,,7547.59,0
6045060,11:59:03,11:59:03,3105,14,,,,7985.91,0
6045060,11:59:49,11:59:49,7834,15,,,,8264.8,0
6045060,12:00:24,12:00:24,9516,16,,,,8491.48,0
6045060,12:01:00,12:01:00,9518,17,,,,8792.63,
6045060,12:01:49,12:01:49,3024,18,,,,9468.96,0
6045060,12:02:03,12:02:03,3025,19,,,,9659.84,0
6045060,12:02:24,12:02:24,3026,20,,,,9938.55,0
6045060,12:02:56,12:02:56,3419,21,,,,10440.12,0
6045060,12:03:29,12:03:29,8078,22,,,,10891.65,0
6045060,12:05:59,12:05:59,7977,23,,,,12946.15,0
6045060,12:06:23,12:06:23,7978,24,,,,13275.97,0
6045060,12:06:33,12:06:33,7979,25,,,,13417.96,0
6045060,12:07:00,12:07:00,10269,26,,,,13751.87,
6045060,12:07:38,12:07:38,10267,27,,,,14116.28,0
6045060,12:08:08,12:08:08,10265,28,,,,14393.08,0
6045060,12:11:13,12:11:13,6226,29,,,,16015.79,0
6045060,12:11:45,12:11:45,6227,30,,,,16381,0
6045060,12:13:22,12:13:22,6228,31,,,,17230.46,0
6045060,12:20:04,12:20:04,5820,32,,,,20831.39,0
6045060,12:20:26,12:20:26,5821,33,,,,21057.94,0
6045060,12:21:00,12:21:00,8919,34,,,,21334.52,
6045060,12:21:44,12:21:44,8918,35,,,,21696.01,0
6045060,12:22:25,12:22:25,5825,36,,,,22045.53,0
6045060,12:23:06,12:23:06,5826,37,,,,22416.31,0
6045060,12:23:45,12:23:45,8055,38,,,,22747.58,0
6045060,12:24:10,12:24:10,8802,39,,,,22961.91,0
6045060,12:25:40,12:25:40,2767,40,,,,23318.09,0
6045060,12:26:10,12:26:10,2923,41,,,,23560.84,0
6045060,12:26:54,12:26:54,2791,42,,,,23889.67,0
6045060,12:27:21,12:27:21,2792,43,,,,24156.65,0
6045060,12:27:43,12:27:43,2793,44,,,,24338.43,0
6045060,12:28:03,12:28:03,2924,45,,,,24492.13,0
6045060,12:28:37,12:28:37,2925,46,,,,24866.85,0
6045060,12:30:00,12:30:00,1129,47,,,,25692.08,
6045060,12:31:57,12:31:57,9790,48,,,,26576.61,0
6045060,12:33:16,12:33:16,4593,49,,,,27070.12,0
6045060,12:34:39,12:34:39,2928,50,,,,27592.68,0
6045060,12:36:00,12:36:00,2691,51,,,,28061.28,
6045060,12:37:06,12:37:06,658,52,,,,28781.68,0
6045060,12:37:27,12:37:27,2692,53,,,,28968.06,0
6045060,12:37:53,12:37:53,2693,54,,,,29246.77,0
6045060,12:38:40,12:38:40,659,55,,,,29684.04,0
6045060,12:39:07,12:39:07,660,56,,,,29981.26,0
6045060,12:39:36,12:39:36,2694,57,,,,30308.89,0
6045060,12:39:55,12:39:55,2695,58,,,,30496.49,0
6045060,12:40:27,12:40:27,661,59,,,,30766.47,0
6045060,12:40:50,12:40:50,662,60,,,,30990.05,0
6045060,12:41:22,12:41:22,663,61,,,,31276.76,0
6045060,12:42:15,12:42:15,5144,62,,,,31653.6,0
6045060,12:42:59,12:42:59,6998,63,,,,32128.65,0
6045060,12:43:52,12:43:52,597,64,,,,32524.88,0
6045060,12:44:17,12:44:17,598,65,,,,32735.22,0
6045060,12:45:00,12:45:00,599,66,,,,33157.13,
6045060,12:46:37,12:46:37,664,67,,,,33720.28,0
6045060,12:47:41,12:47:41,665,68,,,,34119.55,0
6045060,12:48:19,12:48:19,666,69,,,,34321.74,0
6045060,12:49:42,12:49:42,667,70,,,,34675.98,0
6045060,12:50:28,12:50:28,668,71,,,,34895.94,0
6045060,12:51:30,12:51:30,669,72,,,,35230.55,0
6045060,12:52:00,12:52:00,9547,73,,,,35410.53,
6045060,12:53:33,12:53:33,2696,74,,,,35847.12,0
6045060,12:54:14,12:54:14,9539,75,,,,36110.23,0
6045060,12:54:49,12:54:49,2698,76,,,,36359.92,0
6045060,12:56:40,12:56:40,9545,77,,,,36947.29,0
6045060,12:58:06,12:58:06,8616,78,,,,37420.42,0
6045060,12:59:37,12:59:37,8617,79,,,,37917.25,0
6045060,13:00:58,13:00:58,7959,80,,,,38280.27,0
6045060,13:01:39,13:01:39,7960,81,,,,38487.28,0
6045060,13:03:00,13:03:00,7961,82,,,,38984.22,
6045060,13:03:17,13:03:17,7962,83,,,,39121.01,0
6045060,13:03:53,13:03:53,7963,84,,,,39435.72,0
6045060,13:04:38,13:04:38,2819,85,,,,39652.57,0
6045060,13:05:22,13:05:22,2820,86,,,,39911.27,0
6045060,13:05:40,13:05:40,6510,87,,,,40005.92,0
6045060,13:06:11,13:06:11,7964,88,,,,40196.57,0
6045060,13:06:43,13:06:43,2712,89,,,,40363.86,0
6045060,13:07:16,13:07:16,2715,90,,,,40577.42,0
6045060,13:08:03,13:08:03,2716,91,,,,40844.6,0
6045060,13:08:41,13:08:41,2717,92,,,,41084.34,0
6045060,13:09:19,13:09:19,2718,93,,,,41310.48,0
6045060,13:10:28,13:10:28,603,94,,,,41728.87,0
6045060,13:13:00,13:13:00,9546,95,,1,,42688.65,
6045120,11:42:00,11:42:00,10697,1,,,1,0,
6045120,11:44:14,11:44:14,9767,2,,,,1199.92,0
6045120,11:45:02,11:45:02,9765,3,,,,1576.6,0
6045120,11:45:43,11:45:43,9763,4,,,,1887.12,0
6045120,11:46:33,11:46:33,10568,5,,,,2239.27,0
6045120,11:47:38,11:47:38,3276,6,,,,2752.71,0
6045120,11:48:33,11:48:33,3277,7,,,,3180.65,0
6045120,11:49:39,11:49:39,9625,8,,,,3704.56,0
6045120,11:51:52,11:51:52,8537,9,,,,4675.09,0
6045120,11:52:52,11:52:52,9023,10,,,,5064.8,0
6045120,11:55:00,11:55:00,6971,11,,,,5964.54,
6045120,11:56:34,11:56:34,8598,12,,,,6801.41,0
6045120,11:58:06,11:58:06,8250,13,,,,7547.59,0
6045120,11:59:03,11:59:03,3105,14,,,,7985.91,0
6045120,11:59:49,11:59:49,7834,15,,,,8264.8,0
6045120,12:00:24,12:00:24,9516,16,,,,8491.48,0
6045120,12:01:00,12:01:00,9518,17,,,,8792.63,
6045120,12:01:49,12:01:49,3024,18,,,,9468.96,0
6045120,12:02:03,12:02:03,3025,19,,,,9659.84,0
6045120,12:02:24,12:02:24,3026,20,,,,9938.55,0
6045120,12:02:56,12:02:56,3419,21,,,,10440.12,0
6045120,12:03:29,12:03:29,8078,22,,,,10891.65,0
6045120,12:05:59,12:05:59,7977,23,,,,12946.15,0
6045120,12:06:23,12:06:23,7978,24,,,,13275.97,0
6045120,12:06:33,12:06:33,7979,25,,,,13417.96,0
6045120,12:07:00,12:07:00,10269,26,,,,13751.87,
6045120,12:07:38,12:07:38,10267,27,,,,14116.28,0
6045120,12:08:08,12:08:08,10265,28,,,,14393.08,0
6045120,12:11:13,12:11:13,6226,29,,,,16015.79,0
6045120,12:11:45,12:11:45,6227,30,,,,16381,0
6045120,12:13:22,12:13:22,6228,31,,,,17230.46,0
6045120,12:20:04,12:20:04,5820,32,,,,20831.39,0
6045120,12:20:26,12:20:26,5821,33,,,,21057.94,0
6045120,12:21:00,12:21:00,8919,34,,,,21334.52,
6045120,12:21:44,12:21:44,8918,35,,,,21696.01,0
6045120,12:22:25,12:22:25,5825,36,,,,22045.53,0
6045120,12:23:06,12:23:06,5826,37,,,,22416.31,0
6045120,12:23:45,12:23:45,8055,38,,,,22747.58,0
6045120,12:24:10,12:24:10,8802,39,,,,22961.91,0
6045120,12:25:40,12:25:40,2767,40,,,,23318.09,0
6045120,12:26:10,12:26:10,2923,41,,,,23560.84,0
6045120,12:26:54,12:26:54,2791,42,,,,23889.67,0
6045120,12:27:21,12:27:21,2792,43,,,,24156.65,0
6045120,12:27:43,12:27:43,2793,44,,,,24338.43,0
6045120,12:28:03,12:28:03,2924,45,,,,24492.13,0
6045120,12:28:37,12:28:37,2925,46,,,,24866.85,0
6045120,12:30:00,12:30:00,1129,47,,,,25692.08,
6045120,12:31:57,12:31:57,9790,48,,,,26576.61,0
6045120,12:33:16,12:33:16,4593,49,,,,27070.12,0
6045120,12:34:39,12:34:39,2928,50,,,,27592.68,0
6045120,12:36:00,12:36:00,2691,51,,,,28061.28,
6045120,12:37:06,12:37:06,658,52,,,,28781.68,0
6045120,12:37:27,12:37:27,2692,53,,,,28968.06,0
6045120,12:37:53,12:37:53,2693,54,,,,29246.77,0
6045120,12:38:40,12:38:40,659,55,,,,29684.04,0
6045120,12:39:07,12:39:07,660,56,,,,29981.26,0
6045120,12:39:36,12:39:36,2694,57,,,,30308.89,0
6045120,12:39:55,12:39:55,2695,58,,,,30496.49,0
6045120,12:40:27,12:40:27,661,59,,,,30766.47,0
6045120,12:40:50,12:40:50,662,60,,,,30990.05,0
6045120,12:41:22,12:41:22,663,61,,,,31276.76,0
6045120,12:42:15,12:42:15,5144,62,,,,31653.6,0
6045120,12:42:59,12:42:59,6998,63,,,,32128.65,0
6045120,12:43:52,12:43:52,597,64,,,,32524.88,0
6045120,12:44:17,12:44:17,598,65,,,,32735.22,0
6045120,12:45:00,12:45:00,599,66,,,,33157.13,
6045120,12:46:37,12:46:37,664,67,,,,33720.28,0
6045120,12:47:41,12:47:41,665,68,,,,34119.55,0
6045120,12:48:19,12:48:19,666,69,,,,34321.74,0
6045120,12:49:42,12:49:42,667,70,,,,34675.98,0
6045120,12:50:28,12:50:28,668,71,,,,34895.94,0
6045120,12:51:30,12:51:30,669,72,,,,35230.55,0
6045120,12:52:00,12:52:00,9547,73,,,,35410.53,
6045120,12:53:33,12:53:33,2696,74,,,,35847.12,0
6045120,12:54:14,12:54:14,9539,75,,,,36110.23,0
6045120,12:54:49,12:54:49,2698,76,,,,36359.92,0
6045120,12:56:40,12:56:40,9545,77,,,,36947.29,0
6045120,12:58:06,12:58:06,8616,78,,,,37420.42,0
6045120,12:59:37,12:59:37,8617,79,,,,37917.25,0
6045120,13:00:58,13:00:58,7959,80,,,,38280.27,0
6045120,13:01:39,13:01:39,7960,81,,,,38487.28,0
6045120,13:03:00,13:03:00,7961,82,,,,38984.22,
6045120,13:03:17,13:03:17,7962,83,,,,39121.01,0
6045120,13:03:53,13:03:53,7963,84,,,,39435.72,0
6045120,13:04:38,13:04:38,2819,85,,,,39652.57,0
6045120,13:05:22,13:05:22,2820,86,,,,39911.27,0
6045120,13:05:40,13:05:40,6510,87,,,,40005.92,0
6045120,13:06:11,13:06:11,7964,88,,,,40196.57,0
6045120,13:06:43,13:06:43,2712,89,,,,40363.86,0
6045120,13:07:16,13:07:16,2715,90,,,,40577.42,0
6045120,13:08:03,13:08:03,2716,91,,,,40844.6,0
6045120,13:08:41,13:08:41,2717,92,,,,41084.34,0
6045120,13:09:19,13:09:19,2718,93,,,,41310.48,0
6045120,13:10:28,13:10:28,603,94,,,,41728.87,0
6045120,13:13:00,13:13:00,9546,95,,1,,42688.65,
6283090,11:12:00,11:12:00,10697,1,,,1,0,
6283090,11:14:14,11:14:14,9767,2,,,,1199.92,0
6283090,11:15:02,11:15:02,9765,3,,,,1576.6,0
6283090,11:15:43,11:15:43,9763,4,,,,1887.12,0
6283090,11:16:33,11:16:33,10568,5,,,,2239.27,0
6283090,11:17:38,11:17:38,3276,6,,,,2752.71,0
6283090,11:18:33,11:18:33,3277,7,,,,3180.65,0
6283090,11:19:39,11:19:39,9625,8,,,,3704.56,0
6283090,11:21:52,11:21:52,8537,9,,,,4675.09,0
6283090,11:22:52,11:22:52,9023,10,,,,5064.8,0
6283090,11:25:00,11:25:00,6971,11,,,,5964.54,
6283090,11:26:34,11:26:34,8598,12,,,,6801.41,0
6283090,11:28:06,11:28:06,8250,13,,,,7547.59,0
6283090,11:29:03,11:29:03,3105,14,,,,7985.91,0
6283090,11:29:49,11:29:49,7834,15,,,,8264.8,0
6283090,11:30:24,11:30:24,9516,16,,,,8491.48,0
6283090,11:31:00,11:31:00,9518,17,,,,8792.63,
6283090,11:31:49,11:31:49,3024,18,,,,9468.96,0
6283090,11:32:03,11:32:03,3025,19,,,,9659.84,0
6283090,11:32:24,11:32:24,3026,20,,,,9938.55,0
6283090,11:32:56,11:32:56,3419,21,,,,10440.12,0
6283090,11:33:29,11:33:29,8078,22,,,,10891.65,0
6283090,11:35:59,11:35:59,7977,23,,,,12946.15,0
6283090,11:36:23,11:36:23,7978,24,,,,13275.97,0
6283090,11:36:33,11:36:33,7979,25,,,,13417.96,0
6283090,11:37:00,11:37:00,10269,26,,,,13751.87,
6283090,11:37:38,11:37:38,10267,27,,,,14116.28,0
6283090,11:38:08,11:38:08,10265,28,,,,14393.08,0
6283090,11:41:13,11:41:13,6226,29,,,,16015.79,0
6283090,11:41:45,11:41:45,6227,30,,,,16381,0
6283090,11:43:22,11:43:22,6228,31,,,,17230.46,0
6283090,11:50:04,11:50:04,5820,32,,,,20831.39,0
6283090,11:50:26,11:50:26,5821,33,,,,21057.94,0
6283090,11:51:00,11:51:00,8919,34,,,,21334.52,
6283090,11:51:49,11:51:49,8918,35,,,,21696.01,0
6283090,11:52:34,11:52:34,5825,36,,,,22045.53,0
6283090,11:53:20,11:53:20,5826,37,,,,22416.31,0
6283090,11:54:03,11:54:03,8055,38,,,,22747.58,0
6283090,11:54:32,11:54:32,8802,39,,,,22961.91,0
6283090,11:56:11,11:56:11,2767,40,,,,23318.09,0
6283090,11:56:45,11:56:45,2923,41,,,,23560.84,0
6283090,11:57:34,11:57:34,2791,42,,,,23889.67,0
6283090,11:58:04,11:58:04,2792,43,,,,24156.65,0
6283090,11:58:28,11:58:28,2793,44,,,,24338.43,0
6283090,11:58:50,11:58:50,2924,45,,,,24492.13,0
6283090,11:59:28,11:59:28,2925,46,,,,24866.85,0
6283090,12:01:00,12:01:00,1129,47,,,,25692.08,
6283090,12:02:57,12:02:57,9790,48,,,,26576.61,0
6283090,12:04:16,12:04:16,4593,49,,,,27070.12,0
6283090,12:05:39,12:05:39,2928,50,,,,27592.68,0
6283090,12:07:00,12:07:00,2691,51,,,,28061.28,
6283090,12:08:06,12:08:06,658,52,,,,28781.68,0
6283090,12:08:27,12:08:27,2692,53,,,,28968.06,0
6283090,12:08:53,12:08:53,2693,54,,,,29246.77,0
6283090,12:09:40,12:09:40,659,55,,,,29684.04,0
6283090,12:10:07,12:10:07,660,56,,,,29981.26,0
6283090,12:10:36,12:10:36,2694,57,,,,30308.89,0
6283090,12:10:55,12:10:55,2695,58,,,,30496.49,0
6283090,12:11:27,12:11:27,661,59,,,,30766.47,0
6283090,12:11:50,12:11:50,662,60,,,,30990.05,0
6283090,12:12:22,12:12:22,663,61,,,,31276.76,0
6283090,12:13:15,12:13:15,5144,62,,,,31653.6,0
6283090,12:13:59,12:13:59,6998,63,,,,32128.65,0
6283090,12:14:52,12:14:52,597,64,,,,32524.88,0
6283090,12:15:17,12:15:17,598,65,,,,32735.22,0
6283090,12:16:00,12:16:00,599,66,,,,33157.13,
6283090,12:17:37,12:17:37,664,67,,,,33720.28,0
6283090,12:18:41,12:18:41,665,68,,,,34119.55,0
6283090,12:19:19,12:19:19,666,69,,,,34321.74,0
6283090,12:20:42,12:20:42,667,70,,,,34675.98,0
6283090,12:21:28,12:21:28,668,71,,,,34895.94,0
6283090,12:22:30,12:22:30,669,72,,,,35230.55,0
6283090,12:23:00,12:23:00,9547,73,,,,35410.53,
6283090,12:24:33,12:24:33,2696,74,,,,35847.12,0
6283090,12:25:14,12:25:14,9539,75,,,,36110.23,0
6283090,12:25:49,12:25:49,2698,76,,,,36359.92,0
6283090,12:27:40,12:27:40,9545,77,,,,36947.29,0
6283090,12:29:06,12:29:06,8616,78,,,,37420.42,0
6283090,12:30:37,12:30:37,8617,79,,,,37917.25,0
6283090,12:31:58,12:31:58,7959,80,,,,38280.27,0
6283090,12:32:39,12:32:39,7960,81,,,,38487.28,0
6283090,12:34:00,12:34:00,7961,82,,,,38984.22,
6283090,12:34:17,12:34:17,7962,83,,,,39121.01,0
6283090,12:34:53,12:34:53,7963,84,,,,39435.72,0
6283090,12:35:38,12:35:38,2819,85,,,,39652.57,0
6283090,12:36:22,12:36:22,2820,86,,,,39911.27,0
6283090,12:36:40,12:36:40,6510,87,,,,40005.92,0
6283090,12:37:11,12:37:11,7964,88,,,,40196.57,0
6283090,12:37:43,12:37:43,2712,89,,,,40363.86,0
6283090,12:38:16,12:38:16,2715,90,,,,40577.42,0
6283090,12:39:03,12:39:03,2716,91,,,,40844.6,0
6283090,12:39:41,12:39:41,2717,92,,,,41084.34,0
6283090,12:40:19,12:40:19,2718,93,,,,41310.48,0
6283090,12:41:28,12:41:28,603,94,,,,41728.87,0
6283090,12:44:00,12:44:00,9546,95,,1,,42688.65,
6567020,05:51:00,05:51:00,10697,1,,,1,0,
6567020,05:53:25,05:53:25,9767,2,,,,1199.92,0
6567020,05:54:16,05:54:16,9765,3,,,,1576.6,0
6567020,05:55:00,05:55:00,9763,4,,,,1887.12,0
6567020,05:55:54,05:55:54,10568,5,,,,2239.27,0
6567020,05:57:04,05:57:04,3276,6,,,,2752.71,0
6567020,05:58:03,05:58:03,3277,7,,,,3180.65,0
6567020,05:59:14,05:59:14,9625,8,,,,3704.56,0
6567020,06:01:37,06:01:37,8537,9,,,,4675.09,0
6567020,06:02:42,06:02:42,9023,10,,,,5064.8,0
6567020,06:05:00,06:05:00,6971,11,,,,5964.54,
6567020,06:06:49,06:06:49,8598,12,,,,6801.41,0
6567020,06:08:37,06:08:37,8250,13,,,,7547.59,0
6567020,06:09:44,06:09:44,3105,14,,,,7985.91,0
6567020,06:10:38,06:10:38,7834,15,,,,8264.8,0
6567020,06:11:19,06:11:19,9516,16,,,,8491.48,0
6567020,06:12:00,06:12:00,9518,17,,,,8792.63,
6567020,06:12:58,06:12:58,3024,18,,,,9468.96,0
6567020,06:13:13,06:13:13,3025,19,,,,9659.84,0
6567020,06:13:38,06:13:38,3026,20,,,,9938.55,0
6567020,06:14:16,06:14:16,3419,21,,,,10440.12,0
6567020,06:14:54,06:14:54,8078,22,,,,10891.65,0
6567020,06:17:49,06:17:49,7977,23,,,,12946.15,0
6567020,06:18:17,06:18:17,7978,24,,,,13275.97,0
6567020,06:18:28,06:18:28,7979,25,,,,13417.96,0
6567020,06:19:00,06:19:00,10269,26,,,,13751.87,
6567020,06:19:36,06:19:36,10267,27,,,,14116.28,0
6567020,06:20:03,06:20:03,10265,28,,,,14393.08,0
6567020,06:22:55,06:22:55,6226,29,,,,16015.79,0
6567020,06:23:25,06:23:25,6227,30,,,,16381,0
6567020,06:24:55,06:24:55,6228,31,,,,17230.46,0
6567020,06:31:08,06:31:08,5820,32,,,,20831.39,0
6567020,06:31:28,06:31:28,5821,33,,,,21057.94,0
6567020,06:32:00,06:32:00,8919,34,,,,21334.52,
6567020,06:32:49,06:32:49,8918,35,,,,21696.01,0
6567020,06:33:34,06:33:34,5825,36,,,,22045.53,0
6567020,06:34:20,06:34:20,5826,37,,,,22416.31,0
6567020,06:35:03,06:35:03,8055,38,,,,22747.58,0
6567020,06:35:32,06:35:32,8802,39,,,,22961.91,0
6567020,06:37:11,06:37:11,2767,40,,,,23318.09,0
6567020,06:37:45,06:37:45,2923,41,,,,23560.84,0
6567020,06:38:34,06:38:34,2791,42,,,,23889.67,0
6567020,06:39:04,06:39:04,2792,43,,,,24156.65,0
6567020,06:39:28,06:39:28,2793,44,,,,24338.43,0
6567020,06:39:50,06:39:50,2924,45,,,,24492.13,0
6567020,06:40:28,06:40:28,2925,46,,,,24866.85,0
6567020,06:42:00,06:42:00,1129,47,,,,25692.08,
6567020,06:43:57,06:43:57,9790,48,,,,26576.61,0
6567020,06:45:16,06:45:16,4593,49,,,,27070.12,0
6567020,06:46:39,06:46:39,2928,50,,,,27592.68,0
6567020,06:48:00,06:48:00,2691,51,,,,28061.28,
6567020,06:49:06,06:49:06,658,52,,,,28781.68,0
6567020,06:49:27,06:49:27,2692,53,,,,28968.06,0
6567020,06:49:53,06:49:53,2693,54,,,,29246.77,0
6567020,06:50:40,06:50:40,659,55,,,,29684.04,0
6567020,06:51:07,06:51:07,660,56,,,,29981.26,0
6567020,06:51:36,06:51:36,2694,57,,,,30308.89,0
6567020,06:51:55,06:51:55,2695,58,,,,30496.49,0
6567020,06:52:27,06:52:27,661,59,,,,30766.47,0
6567020,06:52:50,06:52:50,662,60,,,,30990.05,0
6567020,06:53:22,06:53:22,663,61,,,,31276.76,0
6567020,06:54:15,06:54:15,5144,62,,,,31653.6,0
6567020,06:54:59,06:54:59,6998,63,,,,32128.65,0
6567020,06:55:52,06:55:52,597,64,,,,32524.88,0
6567020,06:56:17,06:56:17,598,65,,,,32735.22,0
6567020,06:57:00,06:57:00,599,66,,,,33157.13,
6567020,06:58:23,06:58:23,664,67,,,,33720.28,0
6567020,06:59:18,06:59:18,665,68,,,,34119.55,0
6567020,06:59:50,06:59:50,666,69,,,,34321.74,0
6567020,07:01:01,07:01:01,667,70,,,,34675.98,0
6567020,07:01:41,07:01:41,668,71,,,,34895.94,0
6567020,07:02:34,07:02:34,669,72,,,,35230.55,0
6567020,07:03:00,07:03:00,9547,73,,,,35410.53,
6567020,07:04:42,07:04:42,2696,74,,,,35847.12,0
6567020,07:05:26,07:05:26,9539,75,,,,36110.23,0
6567020,07:06:04,07:06:04,2698,76,,,,36359.92,0
6567020,07:08:06,07:08:06,9545,77,,,,36947.29,0
6567020,07:09:40,07:09:40,8616,78,,,,37420.42,0
6567020,07:11:19,07:11:19,8617,79,,,,37917.25,0
6567020,07:12:47,07:12:47,7959,80,,,,38280.27,0
6567020,07:13:31,07:13:31,7960,81,,,,38487.28,0
6567020,07:15:00,07:15:00,7961,82,,,,38984.22,
6567020,07:15:17,07:15:17,7962,83,,,,39121.01,0
6567020,07:15:53,07:15:53,7963,84,,,,39435.72,0
6567020,07:16:38,07:16:38,2819,85,,,,39652.57,0
6567020,07:17:22,07:17:22,2820,86,,,,39911.27,0
6567020,07:17:40,07:17:40,6510,87,,,,40005.92,0
6567020,07:18:11,07:18:11,7964,88,,,,40196.57,0
6567020,07:18:43,07:18:43,2712,89,,,,40363.86,0
6567020,07:19:16,07:19:16,2715,90,,,,40577.42,0
6567020,07:20:03,07:20:03,2716,91,,,,40844.6,0
6567020,07:20:41,07:20:41,2717,92,,,,41084.34,0
6567020,07:21:19,07:21:19,2718,93,,,,41310.48,0
6567020,07:22:28,07:22:28,603,94,,,,41728.87,0
6567020,07:25:00,07:25:00,9546,95,,1,,42688.65,
6567030,05:51:00,05:51:00,10697,1,,,1,0,
6567030,05:53:25,05:53:25,9767,2,,,,1199.92,0
6567030,05:54:16,05:54:16,9765,3,,,,1576.6,0
6567030,05:55:00,05:55:00,9763,4,,,,1887.12,0
6567030,05:55:54,05:55:54,10568,5,,,,2239.27,0
6567030,05:57:04,05:57:04,3276,6,,,,2752.71,0
6567030,05:58:03,05:58:03,3277,7,,,,3180.65,0
6567030,05:59:14,05:59:14,9625,8,,,,3704.56,0
6567030,06:01:37,06:01:37,8537,9,,,,4675.09,0
6567030,06:02:42,06:02:42,9023,10,,,,5064.8,0
6567030,06:05:00,06:05:00,6971,11,,,,5964.54,
6567030,06:06:49,06:06:49,8598,12,,,,6801.41,0
6567030,06:08:37,06:08:37,8250,13,,,,7547.59,0
6567030,06:09:44,06:09:44,3105,14,,,,7985.91,0
6567030,06:10:38,06:10:38,7834,15,,,,8264.8,0
6567030,06:11:19,06:11:19,9516,16,,,,8491.48,0
6567030,06:12:00,06:12:00,9518,17,,,,8792.63,
6567030,06:12:58,06:12:58,3024,18,,,,9468.96,0
6567030,06:13:13,06:13:13,3025,19,,,,9659.84,0
6567030,06:13:38,06:13:38,3026,20,,,,9938.55,0
6567030,06:14:16,06:14:16,3419,21,,,,10440.12,0
6567030,06:14:54,06:14:54,8078,22,,,,10891.65,0
6567030,06:17:49,06:17:49,7977,23,,,,12946.15,0
6567030,06:18:17,06:18:17,7978,24,,,,13275.97,0
6567030,06:18:28,06:18:28,7979,25,,,,13417.96,0
6567030,06:19:00,06:19:00,10269,26,,,,13751.87,
6567030,06:19:36,06:19:36,10267,27,,,,14116.28,0
6567030,06:20:03,06:20:03,10265,28,,,,14393.08,0
6567030,06:22:55,06:22:55,6226,29,,,,16015.79,0
6567030,06:23:25,06:23:25,6227,30,,,,16381,0
6567030,06:24:55,06:24:55,6228,31,,,,17230.46,0
6567030,06:31:08,06:31:08,5820,32,,,,20831.39,0
6567030,06:31:28,06:31:28,5821,33,,,,21057.94,0
6567030,06:32:00,06:32:00,8919,34,,,,21334.52,
6567030,06:32:49,06:32:49,8918,35,,,,21696.01,0
6567030,06:33:34,06:33:34,5825,36,,,,22045.53,0
6567030,06:34:20,06:34:20,5826,37,,,,22416.31,0
6567030,06:35:03,06:35:03,8055,38,,,,22747.58,0
6567030,06:35:32,06:35:32,8802,39,,,,22961.91,0
6567030,06:37:11,06:37:11,2767,40,,,,23318.09,0
6567030,06:37:45,06:37:45,2923,41,,,,23560.84,0
6567030,06:38:34,06:38:34,2791,42,,,,23889.67,0
6567030,06:39:04,06:39:04,2792,43,,,,24156.65,0
6567030,06:39:28,06:39:28,2793,44,,,,24338.43,0
6567030,06:39:50,06:39:50,2924,45,,,,24492.13,0
6567030,06:40:28,06:40:28,2925,46,,,,24866.85,0
6567030,06:42:00,06:42:00,1129,47,,,,25692.08,
6567030,06:43:57,06:43:57,9790,48,,,,26576.61,0
6567030,06:45:16,06:45:16,4593,49,,,,27070.12,0
6567030,06:46:39,06:46:39,2928,50,,,,27592.68,0
6567030,06:48:00,06:48:00,2691,51,,,,28061.28,
6567030,06:49:06,06:49:06,658,52,,,,28781.68,0
6567030,06:49:27,06:49:27,2692,53,,,,28968.06,0
6567030,06:49:53,06:49:53,2693,54,,,,29246.77,0
6567030,06:50:40,06:50:40,659,55,,,,29684.04,0
6567030,06:51:07,06:51:07,660,56,,,,29981.26,0
6567030,06:51:36,06:51:36,2694,57,,,,30308.89,0
6567030,06:51:55,06:51:55,2695,58,,,,30496.49,0
6567030,06:52:27,06:52:27,661,59,,,,30766.47,0
6567030,06:52:50,06:52:50,662,60,,,,30990.05,0
6567030,06:53:22,06:53:22,663,61,,,,31276.76,0
6567030,06:54:15,06:54:15,5144,62,,,,31653.6,0
6567030,06:54:59,06:54:59,6998,63,,,,32128.65,0
6567030,06:55:52,06:55:52,597,64,,,,32524.88,0
6567030,06:56:17,06:56:17,598,65,,,,32735.22,0
6567030,06:57:00,06:57:00,599,66,,,,33157.13,
6567030,06:58:23,06:58:23,664,67,,,,33720.28,0
6567030,06:59:18,06:59:18,665,68,,,,34119.55,0
6567030,06:59:50,06:59:50,666,69,,,,34321.74,0
6567030,07:01:01,07:01:01,667,70,,,,34675.98,0
6567030,07:01:41,07:01:41,668,71,,,,34895.94,0
6567030,07:02:34,07:02:34,669,72,,,,35230.55,0
6567030,07:03:00,07:03:00,9547,73,,,,35410.53,
6567030,07:04:42,07:04:42,2696,74,,,,35847.12,0
6567030,07:05:26,07:05:26,9539,75,,,,36110.23,0
6567030,07:06:04,07:06:04,2698,76,,,,36359.92,0
6567030,07:08:06,07:08:06,9545,77,,,,36947.29,0
6567030,07:09:40,07:09:40,8616,78,,,,37420.42,0
6567030,07:11:19,07:11:19,8617,79,,,,37917.25,0
6567030,07:12:47,07:12:47,7959,80,,,,38280.27,0
6567030,07:13:31,07:13:31,7960,81,,,,38487.28,0
6567030,07:15:00,07:15:00,7961,82,,,,38984.22,
6567030,07:15:17,07:15:17,7962,83,,,,39121.01,0
6567030,07:15:53,07:15:53,7963,84,,,,39435.72,0
6567030,07:16:38,07:16:38,2819,85,,,,39652.57,0
6567030,07:17:22,07:17:22,2820,86,,,,39911.27,0
6567030,07:17:40,07:17:40,6510,87,,,,40005.92,0
6567030,07:18:11,07:18:11,7964,88,,,,40196.57,0
6567030,07:18:43,07:18:43,2712,89,,,,40363.86,0
6567030,07:19:16,07:19:16,2715,90,,,,40577.42,0
6567030,07:20:03,07:20:03,2716,91,,,,40844.6,0
6567030,07:20:41,07:20:41,2717,92,,,,41084.34,0
6567030,07:21:19,07:21:19,2718,93,,,,41310.48,0
6567030,07:22:28,07:22:28,603,94,,,,41728.87,0
6567030,07:25:00,07:25:00,9546,95,,1,,42688.65,
6567040,05:51:00,05:51:00,10697,1,,,1,0,
6567040,05:53:25,05:53:25,9767,2,,,,1199.92,0
6567040,05:54:16,05:54:16,9765,3,,,,1576.6,0
6567040,05:55:00,05:55:00,9763,4,,,,1887.12,0
6567040,05:55:54,05:55:54,10568,5,,,,2239.27,0
6567040,05:57:04,05:57:04,3276,6,,,,2752.71,0
6567040,05:58:03,05:58:03,3277,7,,,,3180.65,0
6567040,05:59:14,05:59:14,9625,8,,,,3704.56,0
6567040,06:01:37,06:01:37,8537,9,,,,4675.09,0
6567040,06:02:42,06:02:42,9023,10,,,,5064.8,0
6567040,06:05:00,06:05:00,6971,11,,,,5964.54,
6567040,06:06:49,06:06:49,8598,12,,,,6801.41,0
6567040,06:08:37,06:08:37,8250,13,,,,7547.59,0
6567040,06:09:44,06:09:44,3105,14,,,,7985.91,0
6567040,06:10:38,06:10:38,7834,15,,,,8264.8,0
6567040,06:11:19,06:11:19,9516,16,,,,8491.48,0
6567040,06:12:00,06:12:00,9518,17,,,,8792.63,
6567040,06:12:58,06:12:58,3024,18,,,,9468.96,0
6567040,06:13:13,06:13:13,3025,19,,,,9659.84,0
6567040,06:13:38,06:13:38,3026,20,,,,9938.55,0
6567040,06:14:16,06:14:16,3419,21,,,,10440.12,0
6567040,06:14:54,06:14:54,8078,22,,,,10891.65,0
6567040,06:17:49,06:17:49,7977,23,,,,12946.15,0
6567040,06:18:17,06:18:17,7978,24,,,,13275.97,0
6567040,06:18:28,06:18:28,7979,25,,,,13417.96,0
6567040,06:19:00,06:19:00,10269,26,,,,13751.87,
6567040,06:19:36,06:19:36,10267,27,,,,14116.28,0
6567040,06:20:03,06:20:03,10265,28,,,,14393.08,0
6567040,06:22:55,06:22:55,6226,29,,,,16015.79,0
6567040,06:23:25,06:23:25,6227,30,,,,16381,0
6567040,06:24:55,06:24:55,6228,31,,,,17230.46,0
6567040,06:31:08,06:31:08,5820,32,,,,20831.39,0
6567040,06:31:28,06:31:28,5821,33,,,,21057.94,0
6567040,06:32:00,06:32:00,8919,34,,,,21334.52,
6567040,06:32:49,06:32:49,8918,35,,,,21696.01,0
6567040,06:33:34,06:33:34,5825,36,,,,22045.53,0
6567040,06:34:20,06:34:20,5826,37,,,,22416.31,0
6567040,06:35:03,06:35:03,8055,38,,,,22747.58,0
6567040,06:35:32,06:35:32,8802,39,,,,22961.91,0
6567040,06:37:11,06:37:11,2767,40,,,,23318.09,0
6567040,06:37:45,06:37:45,2923,41,,,,23560.84,0
6567040,06:38:34,06:38:34,2791,42,,,,23889.67,0
6567040,06:39:04,06:39:04,2792,43,,,,24156.65,0
6567040,06:39:28,06:39:28,2793,44,,,,24338.43,0
6567040,06:39:50,06:39:50,2924,45,,,,24492.13,0
6567040,06:40:28,06:40:28,2925,46,,,,24866.85,0
6567040,06:42:00,06:42:00,1129,47,,,,25692.08,
6567040,06:43:57,06:43:57,9790,48,,,,26576.61,0
6567040,06:45:16,06:45:16,4593,49,,,,27070.12,0
6567040,06:46:39,06:46:39,2928,50,,,,27592.68,0
6567040,06:48:00,06:48:00,2691,51,,,,28061.28,
6567040,06:49:06,06:49:06,658,52,,,,28781.68,0
6567040,06:49:27,06:49:27,2692,53,,,,28968.06,0
6567040,06:49:53,06:49:53,2693,54,,,,29246.77,0
6567040,06:50:40,06:50:40,659,55,,,,29684.04,0
6567040,06:51:07,06:51:07,660,56,,,,29981.26,0
6567040,06:51:36,06:51:36,2694,57,,,,30308.89,0
6567040,06:51:55,06:51:55,2695,58,,,,30496.49,0
6567040,06:52:27,06:52:27,661,59,,,,30766.47,0
6567040,06:52:50,06:52:50,662,60,,,,30990.05,0
6567040,06:53:22,06:53:22,663,61,,,,31276.76,0
6567040,06:54:15,06:54:15,5144,62,,,,31653.6,0
6567040,06:54:59,06:54:59,6998,63,,,,32128.65,0
6567040,06:55:52,06:55:52,597,64,,,,32524.88,0
6567040,06:56:17,06:56:17,598,65,,,,32735.22,0
6567040,06:57:00,06:57:00,599,66,,,,33157.13,
6567040,06:58:23,06:58:23,664,67,,,,33720.28,0
6567040,06:59:18,06:59:18,665,68,,,,34119.55,0
6567040,06:59:50,06:59:50,666,69,,,,34321.74,0
6567040,07:01:01,07:01:01,667,70,,,,34675.98,0
6567040,07:01:41,07:01:41,668,71,,,,34895.94,0
6567040,07:02:34,07:02:34,669,72,,,,35230.55,0
6567040,07:03:00,07:03:00,9547,73,,,,35410.53,
6567040,07:04:42,07:04:42,2696,74,,,,35847.12,0
6567040,07:05:26,07:05:26,9539,75,,,,36110.23,0
6567040,07:06:04,07:06:04,2698,76,,,,36359.92,0
6567040,07:08:06,07:08:06,9545,77,,,,36947.29,0
6567040,07:09:40,07:09:40,8616,78,,,,37420.42,0
6567040,07:11:19,07:11:19,8617,79,,,,37917.25,0
6567040,07:12:47,07:12:47,7959,80,,,,38280.27,0
6567040,07:13:31,07:13:31,7960,81,,,,38487.28,0
6567040,07:15:00,07:15:00,7961,82,,,,38984.22,
6567040,07:15:17,07:15:17,7962,83,,,,39121.01,0
6567040,07:15:53,07:15:53,7963,84,,,,39435.72,0
6567040,07:16:38,07:16:38,2819,85,,,,39652.57,0
6567040,07:17:22,07:17:22,2820,86,,,,39911.27,0
6567040,07:17:40,07:17:40,6510,87,,,,40005.92,0
6567040,07:18:11,07:18:11,7964,88,,,,40196.57,0
6567040,07:18:43,07:18:43,2712,89,,,,40363.86,0
6567040,07:19:16,07:19:16,2715,90,,,,40577.42,0
6567040,07:20:03,07:20:03,2716,91,,,,40844.6,0
6567040,07:20:41,07:20:41,2717,92,,,,41084.34,0
6567040,07:21:19,07:21:19,2718,93,,,,41310.48,0
6567040,07:22:28,07:22:28,603,94,,,,41728.87,0
6567040,07:25:00,07:25:00,9546,95,,1,,42688.65,
6567050,05:51:00,05:51:00,10697,1,,,1,0,
6567050,05:53:25,05:53:25,9767,2,,,,1199.92,0
6567050,05:54:16,05:54:16,9765,3,,,,1576.6,0
6567050,05:55:00,05:55:00,9763,4,,,,1887.12,0
6567050,05:55:54,05:55:54,10568,5,,,,2239.27,0
6567050,05:57:04,05:57:04,3276,6,,,,2752.71,0
6567050,05:58:03,05:58:03,3277,7,,,,3180.65,0
6567050,05:59:14,05:59:14,9625,8,,,,3704.56,0
6567050,06:01:37,06:01:37,8537,9,,,,4675.09,0
6567050,06:02:42,06:02:42,9023,10,,,,5064.8,0
6567050,06:05:00,06:05:00,6971,11,,,,5964.54,
6567050,06:06:49,06:06:49,8598,12,,,,6801.41,0
6567050,06:08:37,06:08:37,8250,13,,,,7547.59,0
6567050,06:09:44,06:09:44,3105,14,,,,7985.91,0
6567050,06:10:38,06:10:38,7834,15,,,,8264.8,0
6567050,06:11:19,06:11:19,9516,16,,,,8491.48,0
6567050,06:12:00,06:12:00,9518,17,,,,8792.63,
6567050,06:12:58,06:12:58,3024,18,,,,9468.96,0
6567050,06:13:13,06:13:13,3025,19,,,,9659.84,0
6567050,06:13:38,06:13:38,3026,20,,,,9938.55,0
6567050,06:14:16,06:14:16,3419,21,,,,10440.12,0
6567050,06:14:54,06:14:54,8078,22,,,,10891.65,0
6567050,06:17:49,06:17:49,7977,23,,,,12946.15,0
6567050,06:18:17,06:18:17,7978,24,,,,13275.97,0
6567050,06:18:28,06:18:28,7979,25,,,,13417.96,0
6567050,06:19:00,06:19:00,10269,26,,,,13751.87,
6567050,06:19:36,06:19:36,10267,27,,,,14116.28,0
6567050,06:20:03,06:20:03,10265,28,,,,14393.08,0
6567050,06:22:55,06:22:55,6226,29,,,,16015.79,0
6567050,06:23:25,06:23:25,6227,30,,,,16381,0
6567050,06:24:55,06:24:55,6228,31,,,,17230.46,0
6567050,06:31:08,06:31:08,5820,32,,,,20831.39,0
6567050,06:31:28,06:31:28,5821,33,,,,21057.94,0
6567050,06:32:00,06:32:00,8919,34,,,,21334.52,
6567050,06:32:49,06:32:49,8918,35,,,,21696.01,0
6567050,06:33:34,06:33:34,5825,36,,,,22045.53,0
6567050,06:34:20,06:34:20,5826,37,,,,22416.31,0
6567050,06:35:03,06:35:03,8055,38,,,,22747.58,0
6567050,06:35:32,06:35:32,8802,39,,,,22961.91,0
6567050,06:37:11,06:37:11,2767,40,,,,23318.09,0
6567050,06:37:45,06:37:45,2923,41,,,,23560.84,0
6567050,06:38:34,06:38:34,2791,42,,,,23889.67,0
6567050,06:39:04,06:39:04,2792,43,,,,24156.65,0
6567050,06:39:28,06:39:28,2793,44,,,,24338.43,0
6567050,06:39:50,06:39:50,2924,45,,,,24492.13,0
6567050,06:40:28,06:40:28,2925,46,,,,24866.85,0
6567050,06:42:00,06:42:00,1129,47,,,,25692.08,
6567050,06:43:57,06:43:57,9790,48,,,,26576.61,0
6567050,06:45:16,06:45:16,4593,49,,,,27070.12,0
6567050,06:46:39,06:46:39,2928,50,,,,27592.68,0
6567050,06:48:00,06:48:00,2691,51,,,,28061.28,
6567050,06:49:06,06:49:06,658,52,,,,28781.68,0
6567050,06:49:27,06:49:27,2692,53,,,,28968.06,0
6567050,06:49:53,06:49:53,2693,54,,,,29246.77,0
6567050,06:50:40,06:50:40,659,55,,,,29684.04,0
6567050,06:51:07,06:51:07,660,56,,,,29981.26,0
6567050,06:51:36,06:51:36,2694,57,,,,30308.89,0
6567050,06:51:55,06:51:55,2695,58,,,,30496.49,0
6567050,06:52:27,06:52:27,661,59,,,,30766.47,0
6567050,06:52:50,06:52:50,662,60,,,,30990.05,0
6567050,06:53:22,06:53:22,663,61,,,,31276.76,0
6567050,06:54:15,06:54:15,5144,62,,,,31653.6,0
6567050,06:54:59,06:54:59,6998,63,,,,32128.65,0
6567050,06:55:52,06:55:52,597,64,,,,32524.88,0
6567050,06:56:17,06:56:17,598,65,,,,32735.22,0
6567050,06:57:00,06:57:00,599,66,,,,33157.13,
6567050,06:58:23,06:58:23,664,67,,,,33720.28,0
6567050,06:59:18,06:59:18,665,68,,,,34119.55,0
6567050,06:59:50,06:59:50,666,69,,,,34321.74,0
6567050,07:01:01,07:01:01,667,70,,,,34675.98,0
6567050,07:01:41,07:01:41,668,71,,,,34895.94,0
6567050,07:02:34,07:02:34,669,72,,,,35230.55,0
6567050,07:03:00,07:03:00,9547,73,,,,35410.53,
6567050,07:04:42,07:04:42,2696,74,,,,35847.12,0
6567050,07:05:26,07:05:26,9539,75,,,,36110.23,0
6567050,07:06:04,07:06:04,2698,76,,,,36359.92,0
6567050,07:08:06,07:08:06,9545,77,,,,36947.29,0
6567050,07:09:40,07:09:40,8616,78,,,,37420.42,0
6567050,07:11:19,07:11:19,8617,79,,,,37917.25,0
6567050,07:12:47,07:12:47,7959,80,,,,38280.27,0
6567050,07:13:31,07:13:31,7960,81,,,,38487.28,0
6567050,07:15:00,07:15:00,7961,82,,,,38984.22,
6567050,07:15:17,07:15:17,7962,83,,,,39121.01,0
6567050,07:15:53,07:15:53,7963,84,,,,39435.72,0
6567050,07:16:38,07:16:38,2819,85,,,,39652.57,0
6567050,07:17:22,07:17:22,2820,86,,,,39911.27,0
6567050,07:17:40,07:17:40,6510,87,,,,40005.92,0
6567050,07:18:11,07:18:11,7964,88,,,,40196.57,0
6567050,07:18:43,07:18:43,2712,89,,,,40363.86,0
6567050,07:19:16,07:19:16,2715,90,,,,40577.42,0
6567050,07:20:03,07:20:03,2716,91,,,,40844.6,0
6567050,07:20:41,07:20:41,2717,92,,,,41084.34,0
6567050,07:21:19,07:21:19,2718,93,,,,41310.48,0
6567050,07:22:28,07:22:28,603,94,,,,41728.87,0
6567050,07:25:00,07:25:00,9546,95,,1,,42688.65,
6567060,05:51:00,05:51:00,10697,1,,,1,0,
6567060,05:53:25,05:53:25,9767,2,,,,1199.92,0
6567060,05:54:16,05:54:16,9765,3,,,,1576.6,0
6567060,05:55:00,05:55:00,9763,4,,,,1887.12,0
6567060,05:55:54,05:55:54,10568,5,,,,2239.27,0
6567060,05:57:04,05:57:04,3276,6,,,,2752.71,0
6567060,05:58:03,05:58:03,3277,7,,,,3180.65,0
6567060,05:59:14,05:59:14,9625,8,,,,3704.56,0
6567060,06:01:37,06:01:37,8537,9,,,,4675.09,0
6567060,06:02:42,06:02:42,9023,10,,,,5064.8,0
6567060,06:05:00,06:05:00,6971,11,,,,5964.54,
6567060,06:06:49,06:06:49,8598,12,,,,6801.41,0
6567060,06:08:37,06:08:37,8250,13,,,,7547.59,0
6567060,06:09:44,06:09:44,3105,14,,,,7985.91,0
6567060,06:10:38,06:10:38,7834,15,,,,8264.8,0
6567060,06:11:19,06:11:19,9516,16,,,,8491.48,0
6567060,06:12:00,06:12:00,9518,17,,,,8792.63,
6567060,06:12:58,06:12:58,3024,18,,,,9468.96,0
6567060,06:13:13,06:13:13,3025,19,,,,9659.84,0
6567060,06:13:38,06:13:38,3026,20,,,,9938.55,0
6567060,06:14:16,06:14:16,3419,21,,,,10440.12,0
6567060,06:14:54,06:14:54,8078,22,,,,10891.65,0
6567060,06:17:49,06:17:49,7977,23,,,,12946.15,0
6567060,06:18:17,06:18:17,7978,24,,,,13275.97,0
6567060,06:18:28,06:18:28,7979,25,,,,13417.96,0
6567060,06:19:00,06:19:00,10269,26,,,,13751.87,
6567060,06:19:36,06:19:36,10267,27,,,,14116.28,0
6567060,06:20:03,06:20:03,10265,28,,,,14393.08,0
6567060,06:22:55,06:22:55,6226,29,,,,16015.79,0
6567060,06:23:25,06:23:25,6227,30,,,,16381,0
6567060,06:24:55,06:24:55,6228,31,,,,17230.46,0
6567060,06:31:08,06:31:08,5820,32,,,,20831.39,0
6567060,06:31:28,06:31:28,5821,33,,,,21057.94,0
6567060,06:32:00,06:32:00,8919,34,,,,21334.52,
6567060,06:32:49,06:32:49,8918,35,,,,21696.01,0
6567060,06:33:34,06:33:34,5825,36,,,,22045.53,0
6567060,06:34:20,06:34:20,5826,37,,,,22416.31,0
6567060,06:35:03,06:35:03,8055,38,,,,22747.58,0
6567060,06:35:32,06:35:32,8802,39,,,,22961.91,0
6567060,06:37:11,06:37:11,2767,40,,,,23318.09,0
6567060,06:37:45,06:37:45,2923,41,,,,23560.84,0
6567060,06:38:34,06:38:34,2791,42,,,,23889.67,0
6567060,06:39:04,06:39:04,2792,43,,,,24156.65,0
6567060,06:39:28,06:39:28,2793,44,,,,24338.43,0
6567060,06:39:50,06:39:50,2924,45,,,,24492.13,0
6567060,06:40:28,06:40:28,2925,46,,,,24866.85,0
6567060,06:42:00,06:42:00,1129,47,,,,25692.08,
6567060,06:43:57,06:43:57,9790,48,,,,26576.61,0
6567060,06:45:16,06:45:16,4593,49,,,,27070.12,0
6567060,06:46:39,06:46:39,2928,50,,,,27592.68,0
6567060,06:48:00,06:48:00,2691,51,,,,28061.28,
6567060,06:49:06,06:49:06,658,52,,,,28781.68,0
6567060,06:49:27,06:49:27,2692,53,,,,28968.06,0
6567060,06:49:53,06:49:53,2693,54,,,,29246.77,0
6567060,06:50:40,06:50:40,659,55,,,,29684.04,0
6567060,06:51:07,06:51:07,660,56,,,,29981.26,0
6567060,06:51:36,06:51:36,2694,57,,,,30308.89,0
6567060,06:51:55,06:51:55,2695,58,,,,30496.49,0
6567060,06:52:27,06:52:27,661,59,,,,30766.47,0
6567060,06:52:50,06:52:50,662,60,,,,30990.05,0
6567060,06:53:22,06:53:22,663,61,,,,31276.76,0
6567060,06:54:15,06:54:15,5144,62,,,,31653.6,0
6567060,06:54:59,06:54:59,6998,63,,,,32128.65,0
6567060,06:55:52,06:55:52,597,64,,,,32524.88,0
6567060,06:56:17,06:56:17,598,65,,,,32735.22,0
6567060,06:57:00,06:57:00,599,66,,,,33157.13,
6567060,06:58:23,06:58:23,664,67,,,,33720.28,0
6567060,06:59:18,06:59:18,665,68,,,,34119.55,0
6567060,06:59:50,06:59:50,666,69,,,,34321.74,0
6567060,07:01:01,07:01:01,667,70,,,,34675.98,0
6567060,07:01:41,07:01:41,668,71,,,,34895.94,0
6567060,07:02:34,07:02:34,669,72,,,,35230.55,0
6567060,07:03:00,07:03:00,9547,73,,,,35410.53,
6567060,07:04:42,07:04:42,2696,74,,,,35847.12,0
6567060,07:05:26,07:05:26,9539,75,,,,36110.23,0
6567060,07:06:04,07:06:04,2698,76,,,,36359.92,0
6567060,07:08:06,07:08:06,9545,77,,,,36947.29,0
6567060,07:09:40,07:09:40,8616,78,,,,37420.42,0
6567060,07:11:19,07:11:19,8617,79,,,,37917.25,0
6567060,07:12:47,07:12:47,7959,80,,,,38280.27,0
6567060,07:13:31,07:13:31,7960,81,,,,38487.28,0
6567060,07:15:00,07:15:00,7961,82,,,,38984.22,
6567060,07:15:17,07:15:17,7962,83,,,,39121.01,0
6567060,07:15:53,07:15:53,7963,84,,,,39435.72,0
6567060,07:16:38,07:16:38,2819,85,,,,39652.57,0
6567060,07:17:22,07:17:22,2820,86,,,,39911.27,0
6567060,07:17:40,07:17:40,6510,87,,,,40005.92,0
6567060,07:18:11,07:18:11,7964,88,,,,40196.57,0
6567060,07:18:43,07:18:43,2712,89,,,,40363.86,0
6567060,07:19:16,07:19:16,2715,90,,,,40577.42,0
6567060,07:20:03,07:20:03,2716,91,,,,40844.6,0
6567060,07:20:41,07:20:41,2717,92,,,,41084.34,0
6567060,07:21:19,07:21:19,2718,93,,,,41310.48,0
6567060,07:22:28,07:22:28,603,94,,,,41728.87,0
6567060,07:25:00,07:25:00,9546,95,,1,,42688.65,
6567120,05:51:00,05:51:00,10697,1,,,1,0,
6567120,05:53:25,05:53:25,9767,2,,,,1199.92,0
6567120,05:54:16,05:54:16,9765,3,,,,1576.6,0
6567120,05:55:00,05:55:00,9763,4,,,,1887.12,0
6567120,05:55:54,05:55:54,10568,5,,,,2239.27,0
6567120,05:57:04,05:57:04,3276,6,,,,2752.71,0
6567120,05:58:03,05:58:03,3277,7,,,,3180.65,0
6567120,05:59:14,05:59:14,9625,8,,,,3704.56,0
6567120,06:01:37,06:01:37,8537,9,,,,4675.09,0
6567120,06:02:42,06:02:42,9023,10,,,,5064.8,0
6567120,06:05:00,06:05:00,6971,11,,,,5964.54,
6567120,06:06:49,06:06:49,8598,12,,,,6801.41,0
6567120,06:08:37,06:08:37,8250,13,,,,7547.59,0
6567120,06:09:44,06:09:44,3105,14,,,,7985.91,0
6567120,06:10:38,06:10:38,7834,15,,,,8264.8,0
6567120,06:11:19,06:11:19,9516,16,,,,8491.48,0
6567120,06:12:00,06:12:00,9518,17,,,,8792.63,
6567120,06:12:58,06:12:58,3024,18,,,,9468.96,0
6567120,06:13:13,06:13:13,3025,19,,,,9659.84,0
6567120,06:13:38,06:13:38,3026,20,,,,9938.55,0
6567120,06:14:16,06:14:16,3419,21,,,,10440.12,0
6567120,06:14:54,06:14:54,8078,22,,,,10891.65,0
6567120,06:17:49,06:17:49,7977,23,,,,12946.15,0
6567120,06:18:17,06:18:17,7978,24,,,,13275.97,0
6567120,06:18:28,06:18:28,7979,25,,,,13417.96,0
6567120,06:19:00,06:19:00,10269,26,,,,13751.87,
6567120,06:19:36,06:19:36,10267,27,,,,14116.28,0
6567120,06:20:03,06:20:03,10265,28,,,,14393.08,0
6567120,06:22:55,06:22:55,6226,29,,,,16015.79,0
6567120,06:23:25,06:23:25,6227,30,,,,16381,0
6567120,06:24:55,06:24:55,6228,31,,,,17230.46,0
6567120,06:31:08,06:31:08,5820,32,,,,20831.39,0
6567120,06:31:28,06:31:28,5821,33,,,,21057.94,0
6567120,06:32:00,06:32:00,8919,34,,,,21334.52,
6567120,06:32:49,06:32:49,8918,35,,,,21696.01,0
6567120,06:33:34,06:33:34,5825,36,,,,22045.53,0
6567120,06:34:20,06:34:20,5826,37,,,,22416.31,0
6567120,06:35:03,06:35:03,8055,38,,,,22747.58,0
6567120,06:35:32,06:35:32,8802,39,,,,22961.91,0
6567120,06:37:11,06:37:11,2767,40,,,,23318.09,0
6567120,06:37:45,06:37:45,2923,41,,,,23560.84,0
6567120,06:38:34,06:38:34,2791,42,,,,23889.67,0
6567120,06:39:04,06:39:04,2792,43,,,,24156.65,0
6567120,06:39:28,06:39:28,2793,44,,,,24338.43,0
6567120,06:39:50,06:39:50,2924,45,,,,24492.13,0
6567120,06:40:28,06:40:28,2925,46,,,,24866.85,0
6567120,06:42:00,06:42:00,1129,47,,,,25692.08,
6567120,06:43:57,06:43:57,9790,48,,,,26576.61,0
6567120,06:45:16,06:45:16,4593,49,,,,27070.12,0
6567120,06:46:39,06:46:39,2928,50,,,,27592.68,0
6567120,06:48:00,06:48:00,2691,51,,,,28061.28,
6567120,06:49:06,06:49:06,658,52,,,,28781.68,0
6567120,06:49:27,06:49:27,2692,53,,,,28968.06,0
6567120,06:49:53,06:49:53,2693,54,,,,29246.77,0
6567120,06:50:40,06:50:40,659,55,,,,29684.04,0
6567120,06:51:07,06:51:07,660,56,,,,29981.26,0
6567120,06:51:36,06:51:36,2694,57,,,,30308.89,0
6567120,06:51:55,06:51:55,2695,58,,,,30496.49,0
6567120,06:52:27,06:52:27,661,59,,,,30766.47,0
6567120,06:52:50,06:52:50,662,60,,,,30990.05,0
6567120,06:53:22,06:53:22,663,61,,,,31276.76,0
6567120,06:54:15,06:54:15,5144,62,,,,31653.6,0
6567120,06:54:59,06:54:59,6998,63,,,,32128.65,0
6567120,06:55:52,06:55:52,597,64,,,,32524.88,0
6567120,06:56:17,06:56:17,598,65,,,,32735.22,0
6567120,06:57:00,06:57:00,599,66,,,,33157.13,
6567120,06:58:23,06:58:23,664,67,,,,33720.28,0
6567120,06:59:18,06:59:18,665,68,,,,34119.55,0
6567120,06:59:50,06:59:50,666,69,,,,34321.74,0
6567120,07:01:01,07:01:01,667,70,,,,34675.98,0
6567120,07:01:41,07:01:41,668,71,,,,34895.94,0
6567120,07:02:34,07:02:34,669,72,,,,35230.55,0
6567120,07:03:00,07:03:00,9547,73,,,,35410.53,
6567120,07:04:42,07:04:42,2696,74,,,,35847.12,0
6567120,07:05:26,07:05:26,9539,75,,,,36110.23,0
6567120,07:06:04,07:06:04,2698,76,,,,36359.92,0
6567120,07:08:06,07:08:06,9545,77,,,,36947.29,0
6567120,07:09:40,07:09:40,8616,78,,,,37420.42,0
6567120,07:11:19,07:11:19,8617,79,,,,37917.25,0
6567120,07:12:47,07:12:47,7959,80,,,,38280.27,0
6567120,07:13:31,07:13:31,7960,81,,,,38487.28,0
6567120,07:15:00,07:15:00,7961,82,,,,38984.22,
6567120,07:15:17,07:15:17,7962,83,,,,39121.01,0
6567120,07:15:53,07:15:53,7963,84,,,,39435.72,0
6567120,07:16:38,07:16:38,2819,85,,,,39652.57,0
6567120,07:17:22,07:17:22,2820,86,,,,39911.27,0
6567120,07:17:40,07:17:40,6510,87,,,,40005.92,0
6567120,07:18:11,07:18:11,7964,88,,,,40196.57,0
6567120,07:18:43,07:18:43,2712,89,,,,40363.86,0
6567120,07:19:16,07:19:16,2715,90,,,,40577.42,0
6567120,07:20:03,07:20:03,2716,91,,,,40844.6,0
6567120,07:20:41,07:20:41,2717,92,,,,41084.34,0
6567120,07:21:19,07:21:19,2718,93,,,,41310.48,0
6567120,07:22:28,07:22:28,603,94,,,,41728.87,0
6567120,07:25:00,07:25:00,9546,95,,1,,42688.65,
7610020,19:41:00,19:41:00,10697,1,,,1,0,
7610020,19:43:14,19:43:14,9767,2,,,,1199.92,0
7610020,19:44:02,19:44:02,9765,3,,,,1576.6,0
7610020,19:44:43,19:44:43,9763,4,,,,1887.12,0
7610020,19:45:33,19:45:33,10568,5,,,,2239.27,0
7610020,19:46:38,19:46:38,3276,6,,,,2752.71,0
7610020,19:47:33,19:47:33,3277,7,,,,3180.65,0
7610020,19:48:39,19:48:39,9625,8,,,,3704.56,0
7610020,19:50:52,19:50:52,8537,9,,,,4675.09,0
7610020,19:51:52,19:51:52,9023,10,,,,5064.8,0
7610020,19:54:00,19:54:00,6971,11,,,,5964.54,
7610020,19:55:49,19:55:49,8598,12,,,,6801.41,0
7610020,19:57:37,19:57:37,8250,13,,,,7547.59,0
7610020,19:58:44,19:58:44,3105,14,,,,7985.91,0
7610020,19:59:38,19:59:38,7834,15,,,,8264.8,0
7610020,20:00:19,20:00:19,9516,16,,,,8491.48,0
7610020,20:01:00,20:01:00,9518,17,,,,8792.63,
7610020,20:01:49,20:01:49,3024,18,,,,9468.96,0
7610020,20:02:03,20:02:03,3025,19,,,,9659.84,0
7610020,20:02:24,20:02:24,3026,20,,,,9938.55,0
7610020,20:02:56,20:02:56,3419,21,,,,10440.12,0
7610020,20:03:29,20:03:29,8078,22,,,,10891.65,0
7610020,20:05:59,20:05:59,7977,23,,,,12946.15,0
7610020,20:06:23,20:06:23,7978,24,,,,13275.97,0
7610020,20:06:33,20:06:33,7979,25,,,,13417.96,0
7610020,20:07:00,20:07:00,10269,26,,,,13751.87,
7610020,20:07:36,20:07:36,10267,27,,,,14116.28,0
7610020,20:08:03,20:08:03,10265,28,,,,14393.08,0
7610020,20:10:55,20:10:55,6226,29,,,,16015.79,0
7610020,20:11:25,20:11:25,6227,30,,,,16381,0
7610020,20:12:55,20:12:55,6228,31,,,,17230.46,0
7610020,20:19:08,20:19:08,5820,32,,,,20831.39,0
7610020,20:19:28,20:19:28,5821,33,,,,21057.94,0
7610020,20:20:00,20:20:00,8919,34,,,,21334.52,
7610020,20:20:49,20:20:49,8918,35,,,,21696.01,0
7610020,20:21:34,20:21:34,5825,36,,,,22045.53,0
7610020,20:22:20,20:22:20,5826,37,,,,22416.31,0
7610020,20:23:03,20:23:03,8055,38,,,,22747.58,0
7610020,20:23:32,20:23:32,8802,39,,,,22961.91,0
7610020,20:25:11,20:25:11,2767,40,,,,23318.09,0
7610020,20:25:45,20:25:45,2923,41,,,,23560.84,0
7610020,20:26:34,20:26:34,2791,42,,,,23889.67,0
7610020,20:27:04,20:27:04,2792,43,,,,24156.65,0
7610020,20:27:28,20:27:28,2793,44,,,,24338.43,0
7610020,20:27:50,20:27:50,2924,45,,,,24492.13,0
7610020,20:28:28,20:28:28,2925,46,,,,24866.85,0
7610020,20:30:00,20:30:00,1129,47,,,,25692.08,
7610020,20:31:57,20:31:57,9790,48,,,,26576.61,0
7610020,20:33:16,20:33:16,4593,49,,,,27070.12,0
7610020,20:34:39,20:34:39,2928,50,,,,27592.68,0
7610020,20:36:00,20:36:00,2691,51,,,,28061.28,
7610020,20:37:13,20:37:13,658,52,,,,28781.68,0
7610020,20:37:37,20:37:37,2692,53,,,,28968.06,0
7610020,20:38:05,20:38:05,2693,54,,,,29246.77,0
7610020,20:38:58,20:38:58,659,55,,,,29684.04,0
7610020,20:39:28,20:39:28,660,56,,,,29981.26,0
7610020,20:40:00,20:40:00,2694,57,,,,30308.89,0
7610020,20:40:21,20:40:21,2695,58,,,,30496.49,0
7610020,20:40:57,20:40:57,661,59,,,,30766.47,0
7610020,20:41:22,20:41:22,662,60,,,,30990.05,0
7610020,20:41:58,20:41:58,663,61,,,,31276.76,0
7610020,20:42:57,20:42:57,5144,62,,,,31653.6,0
7610020,20:43:45,20:43:45,6998,63,,,,32128.65,0
7610020,20:44:45,20:44:45,597,64,,,,32524.88,0
7610020,20:45:13,20:45:13,598,65,,,,32735.22,0
7610020,20:46:00,20:46:00,599,66,,,,33157.13,
7610020,20:47:23,20:47:23,664,67,,,,33720.28,0
7610020,20:48:18,20:48:18,665,68,,,,34119.55,0
7610020,20:48:50,20:48:50,666,69,,,,34321.74,0
7610020,20:50:01,20:50:01,667,70,,,,34675.98,0
7610020,20:50:41,20:50:41,668,71,,,,34895.94,0
7610020,20:51:34,20:51:34,669,72,,,,35230.55,0
7610020,20:52:00,20:52:00,9547,73,,,,35410.53,
7610020,20:53:42,20:53:42,2696,74,,,,35847.12,0
7610020,20:54:26,20:54:26,9539,75,,,,36110.23,0
7610020,20:55:04,20:55:04,2698,76,,,,36359.92,0
7610020,20:57:06,20:57:06,9545,77,,,,36947.29,0
7610020,20:58:40,20:58:40,8616,78,,,,37420.42,0
7610020,21:00:19,21:00:19,8617,79,,,,37917.25,0
7610020,21:01:47,21:01:47,7959,80,,,,38280.27,0
7610020,21:02:31,21:02:31,7960,81,,,,38487.28,0
7610020,21:04:00,21:04:00,7961,82,,,,38984.22,
7610020,21:04:16,21:04:16,7962,83,,,,39121.01,0
7610020,21:04:48,21:04:48,7963,84,,,,39435.72,0
7610020,21:05:28,21:05:28,2819,85,,,,39652.57,0
7610020,21:06:08,21:06:08,2820,86,,,,39911.27,0
7610020,21:06:24,21:06:24,6510,87,,,,40005.92,0
7610020,21:06:52,21:06:52,7964,88,,,,40196.57,0
7610020,21:07:20,21:07:20,2712,89,,,,40363.86,0
7610020,21:07:50,21:07:50,2715,90,,,,40577.42,0
7610020,21:08:33,21:08:33,2716,91,,,,40844.6,0
7610020,21:09:07,21:09:07,2717,92,,,,41084.34,0
7610020,21:09:41,21:09:41,2718,93,,,,41310.48,0
7610020,21:10:43,21:10:43,603,94,,,,41728.87,0
7610020,21:13:00,21:13:00,9546,95,,1,,42688.65,
7610030,19:41:00,19:41:00,10697,1,,,1,0,
7610030,19:43:14,19:43:14,9767,2,,,,1199.92,0
7610030,19:44:02,19:44:02,9765,3,,,,1576.6,0
7610030,19:44:43,19:44:43,9763,4,,,,1887.12,0
7610030,19:45:33,19:45:33,10568,5,,,,2239.27,0
7610030,19:46:38,19:46:38,3276,6,,,,2752.71,0
7610030,19:47:33,19:47:33,3277,7,,,,3180.65,0
7610030,19:48:39,19:48:39,9625,8,,,,3704.56,0
7610030,19:50:52,19:50:52,8537,9,,,,4675.09,0
7610030,19:51:52,19:51:52,9023,10,,,,5064.8,0
7610030,19:54:00,19:54:00,6971,11,,,,5964.54,
7610030,19:55:49,19:55:49,8598,12,,,,6801.41,0
7610030,19:57:37,19:57:37,8250,13,,,,7547.59,0
7610030,19:58:44,19:58:44,3105,14,,,,7985.91,0
7610030,19:59:38,19:59:38,7834,15,,,,8264.8,0
7610030,20:00:19,20:00:19,9516,16,,,,8491.48,0
7610030,20:01:00,20:01:00,9518,17,,,,8792.63,
7610030,20:01:49,20:01:49,3024,18,,,,9468.96,0
7610030,20:02:03,20:02:03,3025,19,,,,9659.84,0
7610030,20:02:24,20:02:24,3026,20,,,,9938.55,0
7610030,20:02:56,20:02:56,3419,21,,,,10440.12,0
7610030,20:03:29,20:03:29,8078,22,,,,10891.65,0
7610030,20:05:59,20:05:59,7977,23,,,,12946.15,0
7610030,20:06:23,20:06:23,7978,24,,,,13275.97,0
7610030,20:06:33,20:06:33,7979,25,,,,13417.96,0
7610030,20:07:00,20:07:00,10269,26,,,,13751.87,
7610030,20:07:36,20:07:36,10267,27,,,,14116.28,0
7610030,20:08:03,20:08:03,10265,28,,,,14393.08,0
7610030,20:10:55,20:10:55,6226,29,,,,16015.79,0
7610030,20:11:25,20:11:25,6227,30,,,,16381,0
7610030,20:12:55,20:12:55,6228,31,,,,17230.46,0
7610030,20:19:08,20:19:08,5820,32,,,,20831.39,0
7610030,20:19:28,20:19:28,5821,33,,,,21057.94,0
7610030,20:20:00,20:20:00,8919,34,,,,21334.52,
7610030,20:20:49,20:20:49,8918,35,,,,21696.01,0
7610030,20:21:34,20:21:34,5825,36,,,,22045.53,0
7610030,20:22:20,20:22:20,5826,37,,,,22416.31,0
7610030,20:23:03,20:23:03,8055,38,,,,22747.58,0
7610030,20:23:32,20:23:32,8802,39,,,,22961.91,0
7610030,20:25:11,20:25:11,2767,40,,,,23318.09,0
7610030,20:25:45,20:25:45,2923,41,,,,23560.84,0
7610030,20:26:34,20:26:34,2791,42,,,,23889.67,0
7610030,20:27:04,20:27:04,2792,43,,,,24156.65,0
7610030,20:27:28,20:27:28,2793,44,,,,24338.43,0
7610030,20:27:50,20:27:50,2924,45,,,,24492.13,0
7610030,20:28:28,20:28:28,2925,46,,,,24866.85,0
7610030,20:30:00,20:30:00,1129,47,,,,25692.08,
7610030,20:31:57,20:31:57,9790,48,,,,26576.61,0
7610030,20:33:16,20:33:16,4593,49,,,,27070.12,0
7610030,20:34:39,20:34:39,2928,50,,,,27592.68,0
7610030,20:36:00,20:36:00,2691,51,,,,28061.28,
7610030,20:37:13,20:37:13,658,52,,,,28781.68,0
7610030,20:37:37,20:37:37,2692,53,,,,28968.06,0
7610030,20:38:05,20:38:05,2693,54,,,,29246.77,0
7610030,20:38:58,20:38:58,659,55,,,,29684.04,0
7610030,20:39:28,20:39:28,660,56,,,,29981.26,0
7610030,20:40:00,20:40:00,2694,57,,,,30308.89,0
7610030,20:40:21,20:40:21,2695,58,,,,30496.49,0
7610030,20:40:57,20:40:57,661,59,,,,30766.47,0
7610030,20:41:22,20:41:22,662,60,,,,30990.05,0
7610030,20:41:58,20:41:58,663,61,,,,31276.76,0
7610030,20:42:57,20:42:57,5144,62,,,,31653.6,0
7610030,20:43:45,20:43:45,6998,63,,,,32128.65,0
7610030,20:44:45,20:44:45,597,64,,,,32524.88,0
7610030,20:45:13,20:45:13,598,65,,,,32735.22,0
7610030,20:46:00,20:46:00,599,66,,,,33157.13,
7610030,20:47:23,20:47:23,664,67,,,,33720.28,0
7610030,20:48:18,20:48:18,665,68,,,,34119.55,0
7610030,20:48:50,20:48:50,666,69,,,,34321.74,0
7610030,20:50:01,20:50:01,667,70,,,,34675.98,0
7610030,20:50:41,20:50:41,668,71,,,,34895.94,0
7610030,20:51:34,20:51:34,669,72,,,,35230.55,0
7610030,20:52:00,20:52:00,9547,73,,,,35410.53,
7610030,20:53:42,20:53:42,2696,74,,,,35847.12,0
7610030,20:54:26,20:54:26,9539,75,,,,36110.23,0
7610030,20:55:04,20:55:04,2698,76,,,,36359.92,0
7610030,20:57:06,20:57:06,9545,77,,,,36947.29,0
7610030,20:58:40,20:58:40,8616,78,,,,37420.42,0
7610030,21:00:19,21:00:19,8617,79,,,,37917.25,0
7610030,21:01:47,21:01:47,7959,80,,,,38280.27,0
7610030,21:02:31,21:02:31,7960,81,,,,38487.28,0
7610030,21:04:00,21:04:00,7961,82,,,,38984.22,
7610030,21:04:16,21:04:16,7962,83,,,,39121.01,0
7610030,21:04:48,21:04:48,7963,84,,,,39435.72,0
7610030,21:05:28,21:05:28,2819,85,,,,39652.57,0
7610030,21:06:08,21:06:08,2820,86,,,,39911.27,0
7610030,21:06:24,21:06:24,6510,87,,,,40005.92,0
7610030,21:06:52,21:06:52,7964,88,,,,40196.57,0
7610030,21:07:20,21:07:20,2712,89,,,,40363.86,0
7610030,21:07:50,21:07:50,2715,90,,,,40577.42,0
7610030,21:08:33,21:08:33,2716,91,,,,40844.6,0
7610030,21:09:07,21:09:07,2717,92,,,,41084.34,0
7610030,21:09:41,21:09:41,2718,93,,,,41310.48,0
7610030,21:10:43,21:10:43,603,94,,,,41728.87,0
7610030,21:13:00,21:13:00,9546,95,,1,,42688.65,
7610040,19:41:00,19:41:00,10697,1,,,1,0,
7610040,19:43:14,19:43:14,9767,2,,,,1199.92,0
7610040,19:44:02,19:44:02,9765,3,,,,1576.6,0
7610040,19:44:43,19:44:43,9763,4,,,,1887.12,0
7610040,19:45:33,19:45:33,10568,5,,,,2239.27,0
7610040,19:46:38,19:46:38,3276,6,,,,2752.71,0
7610040,19:47:33,19:47:33,3277,7,,,,3180.65,0
7610040,19:48:39,19:48:39,9625,8,,,,3704.56,0
7610040,19:50:52,19:50:52,8537,9,,,,4675.09,0
7610040,19:51:52,19:51:52,9023,10,,,,5064.8,0
7610040,19:54:00,19:54:00,6971,11,,,,5964.54,
7610040,19:55:49,19:55:49,8598,12,,,,6801.41,0
7610040,19:57:37,19:57:37,8250,13,,,,7547.59,0
7610040,19:58:44,19:58:44,3105,14,,,,7985.91,0
7610040,19:59:38,19:59:38,7834,15,,,,8264.8,0
7610040,20:00:19,20:00:19,9516,16,,,,8491.48,0
7610040,20:01:00,20:01:00,9518,17,,,,8792.63,
7610040,20:01:49,20:01:49,3024,18,,,,9468.96,0
7610040,20:02:03,20:02:03,3025,19,,,,9659.84,0
7610040,20:02:24,20:02:24,3026,20,,,,9938.55,0
7610040,20:02:56,20:02:56,3419,21,,,,10440.12,0
7610040,20:03:29,20:03:29,8078,22,,,,10891.65,0
7610040,20:05:59,20:05:59,7977,23,,,,12946.15,0
7610040,20:06:23,20:06:23,7978,24,,,,13275.97,0
7610040,20:06:33,20:06:33,7979,25,,,,13417.96,0
7610040,20:07:00,20:07:00,10269,26,,,,13751.87,
7610040,20:07:36,20:07:36,10267,27,,,,14116.28,0
7610040,20:08:03,20:08:03,10265,28,,,,14393.08,0
7610040,20:10:55,20:10:55,6226,29,,,,16015.79,0
7610040,20:11:25,20:11:25,6227,30,,,,16381,0
7610040,20:12:55,20:12:55,6228,31,,,,17230.46,0
7610040,20:19:08,20:19:08,5820,32,,,,20831.39,0
7610040,20:19:28,20:19:28,5821,33,,,,21057.94,0
7610040,20:20:00,20:20:00,8919,34,,,,21334.52,
7610040,20:20:49,20:20:49,8918,35,,,,21696.01,0
7610040,20:21:34,20:21:34,5825,36,,,,22045.53,0
7610040,20:22:20,20:22:20,5826,37,,,,22416.31,0
7610040,20:23:03,20:23:03,8055,38,,,,22747.58,0
7610040,20:23:32,20:23:32,8802,39,,,,22961.91,0
7610040,20:25:11,20:25:11,2767,40,,,,23318.09,0
7610040,20:25:45,20:25:45,2923,41,,,,23560.84,0
7610040,20:26:34,20:26:34,2791,42,,,,23889.67,0
7610040,20:27:04,20:27:04,2792,43,,,,24156.65,0
7610040,20:27:28,20:27:28,2793,44,,,,24338.43,0
7610040,20:27:50,20:27:50,2924,45,,,,24492.13,0
7610040,20:28:28,20:28:28,2925,46,,,,24866.85,0
7610040,20:30:00,20:30:00,1129,47,,,,25692.08,
7610040,20:31:57,20:31:57,9790,48,,,,26576.61,0
7610040,20:33:16,20:33:16,4593,49,,,,27070.12,0
7610040,20:34:39,20:34:39,2928,50,,,,27592.68,0
7610040,20:36:00,20:36:00,2691,51,,,,28061.28,
7610040,20:37:13,20:37:13,658,52,,,,28781.68,0
7610040,20:37:37,20:37:37,2692,53,,,,28968.06,0
7610040,20:38:05,20:38:05,2693,54,,,,29246.77,0
7610040,20:38:58,20:38:58,659,55,,,,29684.04,0
7610040,20:39:28,20:39:28,660,56,,,,29981.26,0
7610040,20:40:00,20:40:00,2694,57,,,,30308.89,0
7610040,20:40:21,20:40:21,2695,58,,,,30496.49,0
7610040,20:40:57,20:40:57,661,59,,,,30766.47,0
7610040,20:41:22,20:41:22,662,60,,,,30990.05,0
7610040,20:41:58,20:41:58,663,61,,,,31276.76,0
7610040,20:42:57,20:42:57,5144,62,,,,31653.6,0
7610040,20:43:45,20:43:45,6998,63,,,,32128.65,0
7610040,20:44:45,20:44:45,597,64,,,,32524.88,0
7610040,20:45:13,20:45:13,598,65,,,,32735.22,0
7610040,20:46:00,20:46:00,599,66,,,,33157.13,
7610040,20:47:23,20:47:23,664,67,,,,33720.28,0
7610040,20:48:18,20:48:18,665,68,,,,34119.55,0
7610040,20:48:50,20:48:50,666,69,,,,34321.74,0
7610040,20:50:01,20:50:01,667,70,,,,34675.98,0
7610040,20:50:41,20:50:41,668,71,,,,34895.94,0
7610040,20:51:34,20:51:34,669,72,,,,35230.55,0
7610040,20:52:00,20:52:00,9547,73,,,,35410.53,
7610040,20:53:42,20:53:42,2696,74,,,,35847.12,0
7610040,20:54:26,20:54:26,9539,75,,,,36110.23,0
7610040,20:55:04,20:55:04,2698,76,,,,36359.92,0
7610040,20:57:06,20:57:06,9545,77,,,,36947.29,0
7610040,20:58:40,20:58:40,8616,78,,,,37420.42,0
7610040,21:00:19,21:00:19,8617,79,,,,37917.25,0
7610040,21:01:47,21:01:47,7959,80,,,,38280.27,0
7610040,21:02:31,21:02:31,7960,81,,,,38487.28,0
7610040,21:04:00,21:04:00,7961,82,,,,38984.22,
7610040,21:04:16,21:04:16,7962,83,,,,39121.01,0
7610040,21:04:48,21:04:48,7963,84,,,,39435.72,0
7610040,21:05:28,21:05:28,2819,85,,,,39652.57,0
7610040,21:06:08,21:06:08,2820,86,,,,39911.27,0
7610040,21:06:24,21:06:24,6510,87,,,,40005.92,0
7610040,21:06:52,21:06:52,7964,88,,,,40196.57,0
7610040,21:07:20,21:07:20,2712,89,,,,40363.86,0
7610040,21:07:50,21:07:50,2715,90,,,,40577.42,0
7610040,21:08:33,21:08:33,2716,91,,,,40844.6,0
7610040,21:09:07,21:09:07,2717,92,,,,41084.34,0
7610040,21:09:41,21:09:41,2718,93,,,,41310.48,0
7610040,21:10:43,21:10:43,603,94,,,,41728.87,0
7610040,21:13:00,21:13:00,9546,95,,1,,42688.65,
7610050,19:41:00,19:41:00,10697,1,,,1,0,
7610050,19:43:14,19:43:14,9767,2,,,,1199.92,0
7610050,19:44:02,19:44:02,9765,3,,,,1576.6,0
7610050,19:44:43,19:44:43,9763,4,,,,1887.12,0
7610050,19:45:33,19:45:33,10568,5,,,,2239.27,0
7610050,19:46:38,19:46:38,3276,6,,,,2752.71,0
7610050,19:47:33,19:47:33,3277,7,,,,3180.65,0
7610050,19:48:39,19:48:39,9625,8,,,,3704.56,0
7610050,19:50:52,19:50:52,8537,9,,,,4675.09,0
7610050,19:51:52,19:51:52,9023,10,,,,5064.8,0
7610050,19:54:00,19:54:00,6971,11,,,,5964.54,
7610050,19:55:49,19:55:49,8598,12,,,,6801.41,0
7610050,19:57:37,19:57:37,8250,13,,,,7547.59,0
7610050,19:58:44,19:58:44,3105,14,,,,7985.91,0
7610050,19:59:38,19:59:38,7834,15,,,,8264.8,0
7610050,20:00:19,20:00:19,9516,16,,,,8491.48,0
7610050,20:01:00,20:01:00,9518,17,,,,8792.63,
7610050,20:01:49,20:01:49,3024,18,,,,9468.96,0
7610050,20:02:03,20:02:03,3025,19,,,,9659.84,0
7610050,20:02:24,20:02:24,3026,20,,,,9938.55,0
7610050,20:02:56,20:02:56,3419,21,,,,10440.12,0
7610050,20:03:29,20:03:29,8078,22,,,,10891.65,0
7610050,20:05:59,20:05:59,7977,23,,,,12946.15,0
7610050,20:06:23,20:06:23,7978,24,,,,13275.97,0
7610050,20:06:33,20:06:33,7979,25,,,,13417.96,0
7610050,20:07:00,20:07:00,10269,26,,,,13751.87,
7610050,20:07:36,20:07:36,10267,27,,,,14116.28,0
7610050,20:08:03,20:08:03,10265,28,,,,14393.08,0
7610050,20:10:55,20:10:55,6226,29,,,,16015.79,0
7610050,20:11:25,20:11:25,6227,30,,,,16381,0
7610050,20:12:55,20:12:55,6228,31,,,,17230.46,0
7610050,20:19:08,20:19:08,5820,32,,,,20831.39,0
7610050,20:19:28,20:19:28,5821,33,,,,21057.94,0
7610050,20:20:00,20:20:00,8919,34,,,,21334.52,
7610050,20:20:49,20:20:49,8918,35,,,,21696.01,0
7610050,20:21:34,20:21:34,5825,36,,,,22045.53,0
7610050,20:22:20,20:22:20,5826,37,,,,22416.31,0
7610050,20:23:03,20:23:03,8055,38,,,,22747.58,0
7610050,20:23:32,20:23:32,8802,39,,,,22961.91,0
7610050,20:25:11,20:25:11,2767,40,,,,23318.09,0
7610050,20:25:45,20:25:45,2923,41,,,,23560.84,0
7610050,20:26:34,20:26:34,2791,42,,,,23889.67,0
7610050,20:27:04,20:27:04,2792,43,,,,24156.65,0
7610050,20:27:28,20:27:28,2793,44,,,,24338.43,0
7610050,20:27:50,20:27:50,2924,45,,,,24492.13,0
7610050,20:28:28,20:28:28,2925,46,,,,24866.85,0
7610050,20:30:00,20:30:00,1129,47,,,,25692.08,
7610050,20:31:57,20:31:57,9790,48,,,,26576.61,0
7610050,20:33:16,20:33:16,4593,49,,,,27070.12,0
7610050,20:34:39,20:34:39,2928,50,,,,27592.68,0
7610050,20:36:00,20:36:00,2691,51,,,,28061.28,
7610050,20:37:13,20:37:13,658,52,,,,28781.68,0
7610050,20:37:37,20:37:37,2692,53,,,,28968.06,0
7610050,20:38:05,20:38:05,2693,54,,,,29246.77,0
7610050,20:38:58,20:38:58,659,55,,,,29684.04,0
7610050,20:39:28,20:39:28,660,56,,,,29981.26,0
7610050,20:40:00,20:40:00,2694,57,,,,30308.89,0
7610050,20:40:21,20:40:21,2695,58,,,,30496.49,0
7610050,20:40:57,20:40:57,661,59,,,,30766.47,0
7610050,20:41:22,20:41:22,662,60,,,,30990.05,0
7610050,20:41:58,20:41:58,663,61,,,,31276.76,0
7610050,20:42:57,20:42:57,5144,62,,,,31653.6,0
7610050,20:43:45,20:43:45,6998,63,,,,32128.65,0
7610050,20:44:45,20:44:45,597,64,,,,32524.88,0
7610050,20:45:13,20:45:13,598,65,,,,32735.22,0
7610050,20:46:00,20:46:00,599,66,,,,33157.13,
7610050,20:47:23,20:47:23,664,67,,,,33720.28,0
7610050,20:48:18,20:48:18,665,68,,,,34119.55,0
7610050,20:48:50,20:48:50,666,69,,,,34321.74,0
7610050,20:50:01,20:50:01,667,70,,,,34675.98,0
7610050,20:50:41,20:50:41,668,71,,,,34895.94,0
7610050,20:51:34,20:51:34,669,72,,,,35230.55,0
7610050,20:52:00,20:52:00,9547,73,,,,35410.53,
7610050,20:53:42,20:53:42,2696,74,,,,35847.12,0
7610050,20:54:26,20:54:26,9539,75,,,,36110.23,0
7610050,20:55:04,20:55:04,2698,76,,,,36359.92,0
7610050,20:57:06,20:57:06,9545,77,,,,36947.29,0
7610050,20:58:40,20:58:40,8616,78,,,,37420.42,0
7610050,21:00:19,21:00:19,8617,79,,,,37917.25,0
7610050,21:01:47,21:01:47,7959,80,,,,38280.27,0
7610050,21:02:31,21:02:31,7960,81,,,,38487.28,0
7610050,21:04:00,21:04:00,7961,82,,,,38984.22,
7610050,21:04:16,21:04:16,7962,83,,,,39121.01,0
7610050,21:04:48,21:04:48,7963,84,,,,39435.72,0
7610050,21:05:28,21:05:28,2819,85,,,,39652.57,0
7610050,21:06:08,21:06:08,2820,86,,,,39911.27,0
7610050,21:06:24,21:06:24,6510,87,,,,40005.92,0
7610050,21:06:52,21:06:52,7964,88,,,,40196.57,0
7610050,21:07:20,21:07:20,2712,89,,,,40363.86,0
7610050,21:07:50,21:07:50,2715,90,,,,40577.42,0
7610050,21:08:33,21:08:33,2716,91,,,,40844.6,0
7610050,21:09:07,21:09:07,2717,92,,,,41084.34,0
7610050,21:09:41,21:09:41,2718,93,,,,41310.48,0
7610050,21:10:43,21:10:43,603,94,,,,41728.87,0
7610050,21:13:00,21:13:00,9546,95,,1,,42688.65,
7610060,19:41:00,19:41:00,10697,1,,,1,0,
7610060,19:43:14,19:43:14,9767,2,,,,1199.92,0
7610060,19:44:02,19:44:02,9765,3,,,,1576.6,0
7610060,19:44:43,19:44:43,9763,4,,,,1887.12,0
7610060,19:45:33,19:45:33,10568,5,,,,2239.27,0
7610060,19:46:38,19:46:38,3276,6,,,,2752.71,0
7610060,19:47:33,19:47:33,3277,7,,,,3180.65,0
7610060,19:48:39,19:48:39,9625,8,,,,3704.56,0
7610060,19:50:52,19:50:52,8537,9,,,,4675.09,0
7610060,19:51:52,19:51:52,9023,10,,,,5064.8,0
7610060,19:54:00,19:54:00,6971,11,,,,5964.54,
7610060,19:55:49,19:55:49,8598,12,,,,6801.41,0
7610060,19:57:37,19:57:37,8250,13,,,,7547.59,0
7610060,19:58:44,19:58:44,3105,14,,,,7985.91,0
7610060,19:59:38,19:59:38,7834,15,,,,8264.8,0
7610060,20:00:19,20:00:19,9516,16,,,,8491.48,0
7610060,20:01:00,20:01:00,9518,17,,,,8792.63,
7610060,20:01:49,20:01:49,3024,18,,,,9468.96,0
7610060,20:02:03,20:02:03,3025,19,,,,9659.84,0
7610060,20:02:24,20:02:24,3026,20,,,,9938.55,0
7610060,20:02:56,20:02:56,3419,21,,,,10440.12,0
7610060,20:03:29,20:03:29,8078,22,,,,10891.65,0
7610060,20:05:59,20:05:59,7977,23,,,,12946.15,0
7610060,20:06:23,20:06:23,7978,24,,,,13275.97,0
7610060,20:06:33,20:06:33,7979,25,,,,13417.96,0
7610060,20:07:00,20:07:00,10269,26,,,,13751.87,
7610060,20:07:36,20:07:36,10267,27,,,,14116.28,0
7610060,20:08:03,20:08:03,10265,28,,,,14393.08,0
7610060,20:10:55,20:10:55,6226,29,,,,16015.79,0
7610060,20:11:25,20:11:25,6227,30,,,,16381,0
7610060,20:12:55,20:12:55,6228,31,,,,17230.46,0
7610060,20:19:08,20:19:08,5820,32,,,,20831.39,0
7610060,20:19:28,20:19:28,5821,33,,,,21057.94,0
7610060,20:20:00,20:20:00,8919,34,,,,21334.52,
7610060,20:20:49,20:20:49,8918,35,,,,21696.01,0
7610060,20:21:34,20:21:34,5825,36,,,,22045.53,0
7610060,20:22:20,20:22:20,5826,37,,,,22416.31,0
7610060,20:23:03,20:23:03,8055,38,,,,22747.58,0
7610060,20:23:32,20:23:32,8802,39,,,,22961.91,0
7610060,20:25:11,20:25:11,2767,40,,,,23318.09,0
7610060,20:25:45,20:25:45,2923,41,,,,23560.84,0
7610060,20:26:34,20:26:34,2791,42,,,,23889.67,0
7610060,20:27:04,20:27:04,2792,43,,,,24156.65,0
7610060,20:27:28,20:27:28,2793,44,,,,24338.43,0
7610060,20:27:50,20:27:50,2924,45,,,,24492.13,0
7610060,20:28:28,20:28:28,2925,46,,,,24866.85,0
7610060,20:30:00,20:30:00,1129,47,,,,25692.08,
7610060,20:31:57,20:31:57,9790,48,,,,26576.61,0
7610060,20:33:16,20:33:16,4593,49,,,,27070.12,0
7610060,20:34:39,20:34:39,2928,50,,,,27592.68,0
7610060,20:36:00,20:36:00,2691,51,,,,28061.28,
7610060,20:37:13,20:37:13,658,52,,,,28781.68,0
7610060,20:37:37,20:37:37,2692,53,,,,28968.06,0
7610060,20:38:05,20:38:05,2693,54,,,,29246.77,0
7610060,20:38:58,20:38:58,659,55,,,,29684.04,0
7610060,20:39:28,20:39:28,660,56,,,,29981.26,0
7610060,20:40:00,20:40:00,2694,57,,,,30308.89,0
7610060,20:40:21,20:40:21,2695,58,,,,30496.49,0
7610060,20:40:57,20:40:57,661,59,,,,30766.47,0
7610060,20:41:22,20:41:22,662,60,,,,30990.05,0
7610060,20:41:58,20:41:58,663,61,,,,31276.76,0
7610060,20:42:57,20:42:57,5144,62,,,,31653.6,0
7610060,20:43:45,20:43:45,6998,63,,,,32128.65,0
7610060,20:44:45,20:44:45,597,64,,,,32524.88,0
7610060,20:45:13,20:45:13,598,65,,,,32735.22,0
7610060,20:46:00,20:46:00,599,66,,,,33157.13,
7610060,20:47:23,20:47:23,664,67,,,,33720.28,0
7610060,20:48:18,20:48:18,665,68,,,,34119.55,0
7610060,20:48:50,20:48:50,666,69,,,,34321.74,0
7610060,20:50:01,20:50:01,667,70,,,,34675.98,0
7610060,20:50:41,20:50:41,668,71,,,,34895.94,0
7610060,20:51:34,20:51:34,669,72,,,,35230.55,0
7610060,20:52:00,20:52:00,9547,73,,,,35410.53,
7610060,20:53:42,20:53:42,2696,74,,,,35847.12,0
7610060,20:54:26,20:54:26,9539,75,,,,36110.23,0
7610060,20:55:04,20:55:04,2698,76,,,,36359.92,0
7610060,20:57:06,20:57:06,9545,77,,,,36947.29,0
7610060,20:58:40,20:58:40,8616,78,,,,37420.42,0
7610060,21:00:19,21:00:19,8617,79,,,,37917.25,0
7610060,21:01:47,21:01:47,7959,80,,,,38280.27,0
7610060,21:02:31,21:02:31,7960,81,,,,38487.28,0
7610060,21:04:00,21:04:00,7961,82,,,,38984.22,
7610060,21:04:16,21:04:16,7962,83,,,,39121.01,0
7610060,21:04:48,21:04:48,7963,84,,,,39435.72,0
7610060,21:05:28,21:05:28,2819,85,,,,39652.57,0
7610060,21:06:08,21:06:08,2820,86,,,,39911.27,0
7610060,21:06:24,21:06:24,6510,87,,,,40005.92,0
7610060,21:06:52,21:06:52,7964,88,,,,40196.57,0
7610060,21:07:20,21:07:20,2712,89,,,,40363.86,0
7610060,21:07:50,21:07:50,2715,90,,,,40577.42,0
7610060,21:08:33,21:08:33,2716,91,,,,40844.6,0
7610060,21:09:07,21:09:07,2717,92,,,,41084.34,0
7610060,21:09:41,21:09:41,2718,93,,,,41310.48,0
7610060,21:10:43,21:10:43,603,94,,,,41728.87,0
7610060,21:13:00,21:13:00,9546,95,,1,,42688.65,
7610120,19:41:00,19:41:00,10697,1,,,1,0,
7610120,19:43:14,19:43:14,9767,2,,,,1199.92,0
7610120,19:44:02,19:44:02,9765,3,,,,1576.6,0
7610120,19:44:43,19:44:43,9763,4,,,,1887.12,0
7610120,19:45:33,19:45:33,10568,5,,,,2239.27,0
7610120,19:46:38,19:46:38,3276,6,,,,2752.71,0
7610120,19:47:33,19:47:33,3277,7,,,,3180.65,0
7610120,19:48:39,19:48:39,9625,8,,,,3704.56,0
7610120,19:50:52,19:50:52,8537,9,,,,4675.09,0
7610120,19:51:52,19:51:52,9023,10,,,,5064.8,0
7610120,19:54:00,19:54:00,6971,11,,,,5964.54,
7610120,19:55:49,19:55:49,8598,12,,,,6801.41,0
7610120,19:57:37,19:57:37,8250,13,,,,7547.59,0
7610120,19:58:44,19:58:44,3105,14,,,,7985.91,0
7610120,19:59:38,19:59:38,7834,15,,,,8264.8,0
7610120,20:00:19,20:00:19,9516,16,,,,8491.48,0
7610120,20:01:00,20:01:00,9518,17,,,,8792.63,
7610120,20:01:49,20:01:49,3024,18,,,,9468.96,0
7610120,20:02:03,20:02:03,3025,19,,,,9659.84,0
7610120,20:02:24,20:02:24,3026,20,,,,9938.55,0
7610120,20:02:56,20:02:56,3419,21,,,,10440.12,0
7610120,20:03:29,20:03:29,8078,22,,,,10891.65,0
7610120,20:05:59,20:05:59,7977,23,,,,12946.15,0
7610120,20:06:23,20:06:23,7978,24,,,,13275.97,0
7610120,20:06:33,20:06:33,7979,25,,,,13417.96,0
7610120,20:07:00,20:07:00,10269,26,,,,13751.87,
7610120,20:07:36,20:07:36,10267,27,,,,14116.28,0
7610120,20:08:03,20:08:03,10265,28,,,,14393.08,0
7610120,20:10:55,20:10:55,6226,29,,,,16015.79,0
7610120,20:11:25,20:11:25,6227,30,,,,16381,0
7610120,20:12:55,20:12:55,6228,31,,,,17230.46,0
7610120,20:19:08,20:19:08,5820,32,,,,20831.39,0
7610120,20:19:28,20:19:28,5821,33,,,,21057.94,0
7610120,20:20:00,20:20:00,8919,34,,,,21334.52,
7610120,20:20:49,20:20:49,8918,35,,,,21696.01,0
7610120,20:21:34,20:21:34,5825,36,,,,22045.53,0
7610120,20:22:20,20:22:20,5826,37,,,,22416.31,0
7610120,20:23:03,20:23:03,8055,38,,,,22747.58,0
7610120,20:23:32,20:23:32,8802,39,,,,22961.91,0
7610120,20:25:11,20:25:11,2767,40,,,,23318.09,0
7610120,20:25:45,20:25:45,2923,41,,,,23560.84,0
7610120,20:26:34,20:26:34,2791,42,,,,23889.67,0
7610120,20:27:04,20:27:04,2792,43,,,,24156.65,0
7610120,20:27:28,20:27:28,2793,44,,,,24338.43,0
7610120,20:27:50,20:27:50,2924,45,,,,24492.13,0
7610120,20:28:28,20:28:28,2925,46,,,,24866.85,0
7610120,20:30:00,20:30:00,1129,47,,,,25692.08,
7610120,20:31:57,20:31:57,9790,48,,,,26576.61,0
7610120,20:33:16,20:33:16,4593,49,,,,27070.12,0
7610120,20:34:39,20:34:39,2928,50,,,,27592.68,0
7610120,20:36:00,20:36:00,2691,51,,,,28061.28,
7610120,20:37:13,20:37:13,658,52,,,,28781.68,0
7610120,20:37:37,20:37:37,2692,53,,,,28968.06,0
7610120,20:38:05,20:38:05,2693,54,,,,29246.77,0
7610120,20:38:58,20:38:58,659,55,,,,29684.04,0
7610120,20:39:28,20:39:28,660,56,,,,29981.26,0
7610120,20:40:00,20:40:00,2694,57,,,,30308.89,0
7610120,20:40:21,20:40:21,2695,58,,,,30496.49,0
7610120,20:40:57,20:40:57,661,59,,,,30766.47,0
7610120,20:41:22,20:41:22,662,60,,,,30990.05,0
7610120,20:41:58,20:41:58,663,61,,,,31276.76,0
7610120,20:42:57,20:42:57,5144,62,,,,31653.6,0
7610120,20:43:45,20:43:45,6998,63,,,,32128.65,0
7610120,20:44:45,20:44:45,597,64,,,,32524.88,0
7610120,20:45:13,20:45:13,598,65,,,,32735.22,0
7610120,20:46:00,20:46:00,599,66,,,,33157.13,
7610120,20:47:23,20:47:23,664,67,,,,33720.28,0
7610120,20:48:18,20:48:18,665,68,,,,34119.55,0
7610120,20:48:50,20:48:50,666,69,,,,34321.74,0
7610120,20:50:01,20:50:01,667,70,,,,34675.98,0
7610120,20:50:41,20:50:41,668,71,,,,34895.94,0
7610120,20:51:34,20:51:34,669,72,,,,35230.55,0
7610120,20:52:00,20:52:00,9547,73,,,,35410.53,
7610120,20:53:42,20:53:42,2696,74,,,,35847.12,0
7610120,20:54:26,20:54:26,9539,75,,,,36110.23,0
7610120,20:55:04,20:55:04,2698,76,,,,36359.92,0
7610120,20:57:06,20:57:06,9545,77,,,,36947.29,0
7610120,20:58:40,20:58:40,8616,78,,,,37420.42,0
7610120,21:00:19,21:00:19,8617,79,,,,37917.25,0
7610120,21:01:47,21:01:47,7959,80,,,,38280.27,0
7610120,21:02:31,21:02:31,7960,81,,,,38487.28,0
7610120,21:04:00,21:04:00,7961,82,,,,38984.22,
7610120,21:04:16,21:04:16,7962,83,,,,39121.01,0
7610120,21:04:48,21:04:48,7963,84,,,,39435.72,0
7610120,21:05:28,21:05:28,2819,85,,,,39652.57,0
7610120,21:06:08,21:06:08,2820,86,,,,39911.27,0
7610120,21:06:24,21:06:24,6510,87,,,,40005.92,0
7610120,21:06:52,21:06:52,7964,88,,,,40196.57,0
7610120,21:07:20,21:07:20,2712,89,,,,40363.86,0
7610120,21:07:50,21:07:50,2715,90,,,,40577.42,0
7610120,21:08:33,21:08:33,2716,91,,,,40844.6,0
7610120,21:09:07,21:09:07,2717,92,,,,41084.34,0
7610120,21:09:41,21:09:41,2718,93,,,,41310.48,0
7610120,21:10:43,21:10:43,603,94,,,,41728.87,0
7610120,21:13:00,21:13:00,9546,95,,1,,42688.65,
7816090,14:09:00,14:09:00,10697,1,,,1,0,
7816090,14:11:25,14:11:25,9767,2,,,,1199.92,0
7816090,14:12:16,14:12:16,9765,3,,,,1576.6,0
7816090,14:13:00,14:13:00,9763,4,,,,1887.12,0
7816090,14:13:54,14:13:54,10568,5,,,,2239.27,0
7816090,14:15:04,14:15:04,3276,6,,,,2752.71,0
7816090,14:16:03,14:16:03,3277,7,,,,3180.65,0
7816090,14:17:14,14:17:14,9625,8,,,,3704.56,0
7816090,14:19:37,14:19:37,8537,9,,,,4675.09,0
7816090,14:20:42,14:20:42,9023,10,,,,5064.8,0
7816090,14:23:00,14:23:00,6971,11,,,,5964.54,
7816090,14:24:49,14:24:49,8598,12,,,,6801.41,0
7816090,14:26:37,14:26:37,8250,13,,,,7547.59,0
7816090,14:27:44,14:27:44,3105,14,,,,7985.91,0
7816090,14:28:38,14:28:38,7834,15,,,,8264.8,0
7816090,14:29:19,14:29:19,9516,16,,,,8491.48,0
7816090,14:30:00,14:30:00,9518,17,,,,8792.63,
7816090,14:30:49,14:30:49,3024,18,,,,9468.96,0
7816090,14:31:03,14:31:03,3025,19,,,,9659.84,0
7816090,14:31:24,14:31:24,3026,20,,,,9938.55,0
7816090,14:31:56,14:31:56,3419,21,,,,10440.12,0
7816090,14:32:29,14:32:29,8078,22,,,,10891.65,0
7816090,14:34:59,14:34:59,7977,23,,,,12946.15,0
7816090,14:35:23,14:35:23,7978,24,,,,13275.97,0
7816090,14:35:33,14:35:33,7979,25,,,,13417.96,0
7816090,14:36:00,14:36:00,10269,26,,,,13751.87,
7816090,14:36:38,14:36:38,10267,27,,,,14116.28,0
7816090,14:37:08,14:37:08,10265,28,,,,14393.08,0
7816090,14:40:13,14:40:13,6226,29,,,,16015.79,0
7816090,14:40:45,14:40:45,6227,30,,,,16381,0
7816090,14:42:22,14:42:22,6228,31,,,,17230.46,0
7816090,14:49:04,14:49:04,5820,32,,,,20831.39,0
7816090,14:49:26,14:49:26,5821,33,,,,21057.94,0
7816090,14:50:00,14:50:00,8919,34,,,,21334.52,
7816090,14:50:49,14:50:49,8918,35,,,,21696.01,0
7816090,14:51:34,14:51:34,5825,36,,,,22045.53,0
7816090,14:52:20,14:52:20,5826,37,,,,22416.31,0
7816090,14:53:03,14:53:03,8055,38,,,,22747.58,0
7816090,14:53:32,14:53:32,8802,39,,,,22961.91,0
7816090,14:55:11,14:55:11,2767,40,,,,23318.09,0
7816090,14:55:45,14:55:45,2923,41,,,,23560.84,0
7816090,14:56:34,14:56:34,2791,42,,,,23889.67,0
7816090,14:57:04,14:57:04,2792,43,,,,24156.65,0
7816090,14:57:28,14:57:28,2793,44,,,,24338.43,0
7816090,14:57:50,14:57:50,2924,45,,,,24492.13,0
7816090,14:58:28,14:58:28,2925,46,,,,24866.85,0
7816090,15:00:00,15:00:00,1129,47,,,,25692.08,
7816090,15:02:17,15:02:17,9790,48,,,,26576.61,0
7816090,15:03:49,15:03:49,4593,49,,,,27070.12,0
7816090,15:05:25,15:05:25,2928,50,,,,27592.68,0
7816090,15:07:00,15:07:00,2691,51,,,,28061.28,
7816090,15:08:20,15:08:20,658,52,,,,28781.68,0
7816090,15:08:47,15:08:47,2692,53,,,,28968.06,0
7816090,15:09:18,15:09:18,2693,54,,,,29246.77,0
7816090,15:10:16,15:10:16,659,55,,,,29684.04,0
7816090,15:10:48,15:10:48,660,56,,,,29981.26,0
7816090,15:11:24,15:11:24,2694,57,,,,30308.89,0
7816090,15:11:47,15:11:47,2695,58,,,,30496.49,0
7816090,15:12:26,15:12:26,661,59,,,,30766.47,0
7816090,15:12:54,15:12:54,662,60,,,,30990.05,0
7816090,15:13:33,15:13:33,663,61,,,,31276.76,0
7816090,15:14:39,15:14:39,5144,62,,,,31653.6,0
7816090,15:15:32,15:15:32,6998,63,,,,32128.65,0
7816090,15:16:37,15:16:37,597,64,,,,32524.88,0
7816090,15:17:08,15:17:08,598,65,,,,32735.22,0
7816090,15:18:00,15:18:00,599,66,,,,33157.13,
7816090,15:19:37,15:19:37,664,67,,,,33720.28,0
7816090,15:20:41,15:20:41,665,68,,,,34119.55,0
7816090,15:21:19,15:21:19,666,69,,,,34321.74,0
7816090,15:22:42,15:22:42,667,70,,,,34675.98,0
7816090,15:23:28,15:23:28,668,71,,,,34895.94,0
7816090,15:24:30,15:24:30,669,72,,,,35230.55,0
7816090,15:25:00,15:25:00,9547,73,,,,35410.53,
7816090,15:26:33,15:26:33,2696,74,,,,35847.12,0
7816090,15:27:14,15:27:14,9539,75,,,,36110.23,0
7816090,15:27:49,15:27:49,2698,76,,,,36359.92,0
7816090,15:29:40,15:29:40,9545,77,,,,36947.29,0
7816090,15:31:06,15:31:06,8616,78,,,,37420.42,0
7816090,15:32:37,15:32:37,8617,79,,,,37917.25,0
7816090,15:33:58,15:33:58,7959,80,,,,38280.27,0
7816090,15:34:39,15:34:39,7960,81,,,,38487.28,0
7816090,15:36:00,15:36:00,7961,82,,,,38984.22,
7816090,15:36:17,15:36:17,7962,83,,,,39121.01,0
7816090,15:36:53,15:36:53,7963,84,,,,39435.72,0
7816090,15:37:38,15:37:38,2819,85,,,,39652.57,0
7816090,15:38:22,15:38:22,2820,86,,,,39911.27,0
7816090,15:38:40,15:38:40,6510,87,,,,40005.92,0
7816090,15:39:11,15:39:11,7964,88,,,,40196.57,0
7816090,15:39:43,15:39:43,2712,89,,,,40363.86,0
7816090,15:40:16,15:40:16,2715,90,,,,40577.42,0
7816090,15:41:03,15:41:03,2716,91,,,,40844.6,0
7816090,15:41:41,15:41:41,2717,92,,,,41084.34,0
7816090,15:42:19,15:42:19,2718,93,,,,41310.48,0
7816090,15:43:28,15:43:28,603,94,,,,41728.87,0
7816090,15:46:00,15:46:00,9546,95,,1,,42688.65,
8280010,05:14:00,05:14:00,10269,1,,,1,0,
8280010,05:14:27,05:14:27,10267,2,,,,364.41,0
8280010,05:14:48,05:14:48,10265,3,,,,641.21,0
8280010,05:17:01,05:17:01,6226,4,,,,2263.92,0
8280010,05:17:24,05:17:24,6227,5,,,,2629.13,0
8280010,05:18:33,05:18:33,6228,6,,,,3478.59,0
8280010,05:23:20,05:23:20,5820,7,,,,7079.52,0
8280010,05:23:36,05:23:36,5821,8,,,,7306.07,0
8280010,05:24:00,05:24:00,8919,9,,,,7582.65,
8280010,05:24:34,05:24:34,8918,10,,,,7944.14,0
8280010,05:25:06,05:25:06,5825,11,,,,8293.66,0
8280010,05:25:38,05:25:38,5826,12,,,,8664.44,0
8280010,05:26:08,05:26:08,8055,13,,,,8995.71,0
8280010,05:26:28,05:26:28,8802,14,,,,9210.04,0
8280010,05:27:38,05:27:38,2767,15,,,,9566.22,0
8280010,05:28:01,05:28:01,2923,16,,,,9808.97,0
8280010,05:28:35,05:28:35,2791,17,,,,10137.8,0
8280010,05:28:56,05:28:56,2792,18,,,,10404.78,0
8280010,05:29:13,05:29:13,2793,19,,,,10586.56,0
8280010,05:29:29,05:29:29,2924,20,,,,10740.26,0
8280010,05:29:55,05:29:55,2925,21,,,,11114.98,0
8280010,05:31:00,05:31:00,1129,22,,,,11940.21,
8280010,05:32:38,05:32:38,9790,23,,,,12824.74,0
8280010,05:33:43,05:33:43,4593,24,,,,13318.25,0
8280010,05:34:52,05:34:52,2928,25,,,,13840.81,0
8280010,05:36:00,05:36:00,2691,26,,,,14309.41,
8280010,05:36:58,05:36:58,658,27,,,,15029.81,0
8280010,05:37:18,05:37:18,2692,28,,,,15216.19,0
8280010,05:37:40,05:37:40,2693,29,,,,15494.9,0
8280010,05:38:22,05:38:22,659,30,,,,15932.17,0
8280010,05:38:46,05:38:46,660,31,,,,16229.39,0
8280010,05:39:12,05:39:12,2694,32,,,,16557.02,0
8280010,05:39:29,05:39:29,2695,33,,,,16744.62,0
8280010,05:39:57,05:39:57,661,34,,,,17014.6,0
8280010,05:40:18,05:40:18,662,35,,,,17238.18,0
8280010,05:40:46,05:40:46,663,36,,,,17524.89,0
8280010,05:41:33,05:41:33,5144,37,,,,17901.73,0
8280010,05:42:12,05:42:12,6998,38,,,,18376.78,0
8280010,05:43:00,05:43:00,597,39,,,,18773.01,0
8280010,05:43:22,05:43:22,598,40,,,,18983.35,0
8280010,05:44:00,05:44:00,599,41,,,,19405.26,
8280010,05:45:03,05:45:03,664,42,,,,19968.41,0
8280010,05:45:45,05:45:45,665,43,,,,20367.68,0
8280010,05:46:09,05:46:09,666,44,,,,20569.87,0
8280010,05:47:03,05:47:03,667,45,,,,20924.11,0
8280010,05:47:34,05:47:34,668,46,,,,21144.07,0
8280010,05:48:14,05:48:14,669,47,,,,21478.68,0
8280010,05:49:00,05:49:00,9547,48,,,,21821.29,
8280010,05:49:52,05:49:52,2696,49,,,,22257.88,0
8280010,05:50:28,05:50:28,9539,50,,,,22539.35,0
8280010,05:50:55,05:50:55,2698,51,,,,22801.65,0
8280010,05:52:15,05:52:15,9545,52,,,,23385.72,0
8280010,05:53:05,05:53:05,8616,53,,,,23867.21,0
8280010,05:54:04,05:54:04,8617,54,,,,24370.86,0
8280010,05:54:41,05:54:41,7959,55,,,,24745.72,0
8280010,05:55:07,05:55:07,7960,56,,,,24966.08,0
8280010,05:56:00,05:56:00,7961,57,,,,25479.48,
8280010,05:56:19,05:56:19,7962,58,,,,25635.78,0
8280010,05:57:07,05:57:07,7963,59,,,,25971.83,0
8280010,05:57:40,05:57:40,2819,60,,,,26200.56,0
8280010,05:58:14,05:58:14,2820,61,,,,26474.29,0
8280010,05:58:31,05:58:31,6510,62,,,,26582.5,0
8280010,05:59:02,05:59:02,7964,63,,,,26788.26,0
8280010,05:59:34,05:59:34,2712,64,,,,26970.19,0
8280010,06:00:07,06:00:07,2715,65,,,,27201.05,0
8280010,06:00:50,06:00:50,2716,66,,,,27479.99,0
8280010,06:01:25,06:01:25,2717,67,,,,27731.37,0
8280010,06:02:01,06:02:01,2718,68,,,,27975.04,0
8280010,06:02:57,06:02:57,603,69,,,,28401.31,0
8280010,06:05:00,06:05:00,9546,70,,1,,29551.43,
8280080,05:14:00,05:14:00,10269,1,,,1,0,
8280080,05:14:27,05:14:27,10267,2,,,,364.41,0
8280080,05:14:48,05:14:48,10265,3,,,,641.21,0
8280080,05:17:01,05:17:01,6226,4,,,,2263.92,0
8280080,05:17:24,05:17:24,6227,5,,,,2629.13,0
8280080,05:18:33,05:18:33,6228,6,,,,3478.59,0
8280080,05:23:20,05:23:20,5820,7,,,,7079.52,0
8280080,05:23:36,05:23:36,5821,8,,,,7306.07,0
8280080,05:24:00,05:24:00,8919,9,,,,7582.65,
8280080,05:24:34,05:24:34,8918,10,,,,7944.14,0
8280080,05:25:06,05:25:06,5825,11,,,,8293.66,0
8280080,05:25:38,05:25:38,5826,12,,,,8664.44,0
8280080,05:26:08,05:26:08,8055,13,,,,8995.71,0
8280080,05:26:28,05:26:28,8802,14,,,,9210.04,0
8280080,05:27:38,05:27:38,2767,15,,,,9566.22,0
8280080,05:28:01,05:28:01,2923,16,,,,9808.97,0
8280080,05:28:35,05:28:35,2791,17,,,,10137.8,0
8280080,05:28:56,05:28:56,2792,18,,,,10404.78,0
8280080,05:29:13,05:29:13,2793,19,,,,10586.56,0
8280080,05:29:29,05:29:29,2924,20,,,,10740.26,0
8280080,05:29:55,05:29:55,2925,21,,,,11114.98,0
8280080,05:31:00,05:31:00,1129,22,,,,11940.21,
8280080,05:32:38,05:32:38,9790,23,,,,12824.74,0
8280080,05:33:43,05:33:43,4593,24,,,,13318.25,0
8280080,05:34:52,05:34:52,2928,25,,,,13840.81,0
8280080,05:36:00,05:36:00,2691,26,,,,14309.41,
8280080,05:36:58,05:36:58,658,27,,,,15029.81,0
8280080,05:37:18,05:37:18,2692,28,,,,15216.19,0
8280080,05:37:40,05:37:40,2693,29,,,,15494.9,0
8280080,05:38:22,05:38:22,659,30,,,,15932.17,0
8280080,05:38:46,05:38:46,660,31,,,,16229.39,0
8280080,05:39:12,05:39:12,2694,32,,,,16557.02,0
8280080,05:39:29,05:39:29,2695,33,,,,16744.62,0
8280080,05:39:57,05:39:57,661,34,,,,17014.6,0
8280080,05:40:18,05:40:18,662,35,,,,17238.18,0
8280080,05:40:46,05:40:46,663,36,,,,17524.89,0
8280080,05:41:33,05:41:33,5144,37,,,,17901.73,0
8280080,05:42:12,05:42:12,6998,38,,,,18376.78,0
8280080,05:43:00,05:43:00,597,39,,,,18773.01,0
8280080,05:43:22,05:43:22,598,40,,,,18983.35,0
8280080,05:44:00,05:44:00,599,41,,,,19405.26,
8280080,05:45:03,05:45:03,664,42,,,,19968.41,0
8280080,05:45:45,05:45:45,665,43,,,,20367.68,0
8280080,05:46:09,05:46:09,666,44,,,,20569.87,0
8280080,05:47:03,05:47:03,667,45,,,,20924.11,0
8280080,05:47:34,05:47:34,668,46,,,,21144.07,0
8280080,05:48:14,05:48:14,669,47,,,,21478.68,0
8280080,05:49:00,05:49:00,9547,48,,,,21821.29,
8280080,05:49:52,05:49:52,2696,49,,,,22257.88,0
8280080,05:50:28,05:50:28,9539,50,,,,22539.35,0
8280080,05:50:55,05:50:55,2698,51,,,,22801.65,0
8280080,05:52:15,05:52:15,9545,52,,,,23385.72,0
8280080,05:53:05,05:53:05,8616,53,,,,23867.21,0
8280080,05:54:04,05:54:04,8617,54,,,,24370.86,0
8280080,05:54:41,05:54:41,7959,55,,,,24745.72,0
8280080,05:55:07,05:55:07,7960,56,,,,24966.08,0
8280080,05:56:00,05:56:00,7961,57,,,,25479.48,
8280080,05:56:19,05:56:19,7962,58,,,,25635.78,0
8280080,05:57:07,05:57:07,7963,59,,,,25971.83,0
8280080,05:57:40,05:57:40,2819,60,,,,26200.56,0
8280080,05:58:14,05:58:14,2820,61,,,,26474.29,0
8280080,05:58:31,05:58:31,6510,62,,,,26582.5,0
8280080,05:59:02,05:59:02,7964,63,,,,26788.26,0
8280080,05:59:34,05:59:34,2712,64,,,,26970.19,0
8280080,06:00:07,06:00:07,2715,65,,,,27201.05,0
8280080,06:00:50,06:00:50,2716,66,,,,27479.99,0
8280080,06:01:25,06:01:25,2717,67,,,,27731.37,0
8280080,06:02:01,06:02:01,2718,68,,,,27975.04,0
8280080,06:02:57,06:02:57,603,69,,,,28401.31,0
8280080,06:05:00,06:05:00,9546,70,,1,,29551.43,
8280100,05:14:00,05:14:00,10269,1,,,1,0,
8280100,05:14:27,05:14:27,10267,2,,,,364.41,0
8280100,05:14:48,05:14:48,10265,3,,,,641.21,0
8280100,05:17:01,05:17:01,6226,4,,,,2263.92,0
8280100,05:17:24,05:17:24,6227,5,,,,2629.13,0
8280100,05:18:33,05:18:33,6228,6,,,,3478.59,0
8280100,05:23:20,05:23:20,5820,7,,,,7079.52,0
8280100,05:23:36,05:23:36,5821,8,,,,7306.07,0
8280100,05:24:00,05:24:00,8919,9,,,,7582.65,
8280100,05:24:34,05:24:34,8918,10,,,,7944.14,0
8280100,05:25:06,05:25:06,5825,11,,,,8293.66,0
8280100,05:25:38,05:25:38,5826,12,,,,8664.44,0
8280100,05:26:08,05:26:08,8055,13,,,,8995.71,0
8280100,05:26:28,05:26:28,8802,14,,,,9210.04,0
8280100,05:27:38,05:27:38,2767,15,,,,9566.22,0
8280100,05:28:01,05:28:01,2923,16,,,,9808.97,0
8280100,05:28:35,05:28:35,2791,17,,,,10137.8,0
8280100,05:28:56,05:28:56,2792,18,,,,10404.78,0
8280100,05:29:13,05:29:13,2793,19,,,,10586.56,0
8280100,05:29:29,05:29:29,2924,20,,,,10740.26,0
8280100,05:29:55,05:29:55,2925,21,,,,11114.98,0
8280100,05:31:00,05:31:00,1129,22,,,,11940.21,
8280100,05:32:38,05:32:38,9790,23,,,,12824.74,0
8280100,05:33:43,05:33:43,4593,24,,,,13318.25,0
8280100,05:34:52,05:34:52,2928,25,,,,13840.81,0
8280100,05:36:00,05:36:00,2691,26,,,,14309.41,
8280100,05:36:58,05:36:58,658,27,,,,15029.81,0
8280100,05:37:18,05:37:18,2692,28,,,,15216.19,0
8280100,05:37:40,05:37:40,2693,29,,,,15494.9,0
8280100,05:38:22,05:38:22,659,30,,,,15932.17,0
8280100,05:38:46,05:38:46,660,31,,,,16229.39,0
8280100,05:39:12,05:39:12,2694,32,,,,16557.02,0
8280100,05:39:29,05:39:29,2695,33,,,,16744.62,0
8280100,05:39:57,05:39:57,661,34,,,,17014.6,0
8280100,05:40:18,05:40:18,662,35,,,,17238.18,0
8280100,05:40:46,05:40:46,663,36,,,,17524.89,0
8280100,05:41:33,05:41:33,5144,37,,,,17901.73,0
8280100,05:42:12,05:42:12,6998,38,,,,18376.78,0
8280100,05:43:00,05:43:00,597,39,,,,18773.01,0
8280100,05:43:22,05:43:22,598,40,,,,18983.35,0
8280100,05:44:00,05:44:00,599,41,,,,19405.26,
8280100,05:45:03,05:45:03,664,42,,,,19968.41,0
8280100,05:45:45,05:45:45,665,43,,,,20367.68,0
8280100,05:46:09,05:46:09,666,44,,,,20569.87,0
8280100,05:47:03,05:47:03,667,45,,,,20924.11,0
8280100,05:47:34,05:47:34,668,46,,,,21144.07,0
8280100,05:48:14,05:48:14,669,47,,,,21478.68,0
8280100,05:49:00,05:49:00,9547,48,,,,21821.29,
8280100,05:49:52,05:49:52,2696,49,,,,22257.88,0
8280100,05:50:28,05:50:28,9539,50,,,,22539.35,0
8280100,05:50:55,05:50:55,2698,51,,,,22801.65,0
8280100,05:52:15,05:52:15,9545,52,,,,23385.72,0
8280100,05:53:05,05:53:05,8616,53,,,,23867.21,0
8280100,05:54:04,05:54:04,8617,54,,,,24370.86,0
8280100,05:54:41,05:54:41,7959,55,,,,24745.72,0
8280100,05:55:07,05:55:07,7960,56,,,,24966.08,0
8280100,05:56:00,05:56:00,7961,57,,,,25479.48,
8280100,05:56:19,05:56:19,7962,58,,,,25635.78,0
8280100,05:57:07,05:57:07,7963,59,,,,25971.83,0
8280100,05:57:40,05:57:40,2819,60,,,,26200.56,0
8280100,05:58:14,05:58:14,2820,61,,,,26474.29,0
8280100,05:58:31,05:58:31,6510,62,,,,26582.5,0
8280100,05:59:02,05:59:02,7964,63,,,,26788.26,0
8280100,05:59:34,05:59:34,2712,64,,,,26970.19,0
8280100,06:00:07,06:00:07,2715,65,,,,27201.05,0
8280100,06:00:50,06:00:50,2716,66,,,,27479.99,0
8280100,06:01:25,06:01:25,2717,67,,,,27731.37,0
8280100,06:02:01,06:02:01,2718,68,,,,27975.04,0
8280100,06:02:57,06:02:57,603,69,,,,28401.31,0
8280100,06:05:00,06:05:00,9546,70,,1,,29551.43,
8568090,19:41:00,19:41:00,10697,1,,,1,0,
8568090,19:43:14,19:43:14,9767,2,,,,1199.92,0
8568090,19:44:02,19:44:02,9765,3,,,,1576.6,0
8568090,19:44:43,19:44:43,9763,4,,,,1887.12,0
8568090,19:45:33,19:45:33,10568,5,,,,2239.27,0
8568090,19:46:38,19:46:38,3276,6,,,,2752.71,0
8568090,19:47:33,19:47:33,3277,7,,,,3180.65,0
8568090,19:48:39,19:48:39,9625,8,,,,3704.56,0
8568090,19:50:52,19:50:52,8537,9,,,,4675.09,0
8568090,19:51:52,19:51:52,9023,10,,,,5064.8,0
8568090,19:54:00,19:54:00,6971,11,,,,5964.54,
8568090,19:55:49,19:55:49,8598,12,,,,6801.41,0
8568090,19:57:37,19:57:37,8250,13,,,,7547.59,0
8568090,19:58:44,19:58:44,3105,14,,,,7985.91,0
8568090,19:59:38,19:59:38,7834,15,,,,8264.8,0
8568090,20:00:19,20:00:19,9516,16,,,,8491.48,0
8568090,20:01:00,20:01:00,9518,17,,,,8792.63,
8568090,20:01:49,20:01:49,3024,18,,,,9468.96,0
8568090,20:02:03,20:02:03,3025,19,,,,9659.84,0
8568090,20:02:24,20:02:24,3026,20,,,,9938.55,0
8568090,20:02:56,20:02:56,3419,21,,,,10440.12,0
8568090,20:03:29,20:03:29,8078,22,,,,10891.65,0
8568090,20:05:59,20:05:59,7977,23,,,,12946.15,0
8568090,20:06:23,20:06:23,7978,24,,,,13275.97,0
8568090,20:06:33,20:06:33,7979,25,,,,13417.96,0
8568090,20:07:00,20:07:00,10269,26,,,,13751.87,
8568090,20:07:36,20:07:36,10267,27,,,,14116.28,0
8568090,20:08:03,20:08:03,10265,28,,,,14393.08,0
8568090,20:10:55,20:10:55,6226,29,,,,16015.79,0
8568090,20:11:25,20:11:25,6227,30,,,,16381,0
8568090,20:12:55,20:12:55,6228,31,,,,17230.46,0
8568090,20:19:08,20:19:08,5820,32,,,,20831.39,0
8568090,20:19:28,20:19:28,5821,33,,,,21057.94,0
8568090,20:20:00,20:20:00,8919,34,,,,21334.52,
8568090,20:20:49,20:20:49,8918,35,,,,21696.01,0
8568090,20:21:34,20:21:34,5825,36,,,,22045.53,0
8568090,20:22:20,20:22:20,5826,37,,,,22416.31,0
8568090,20:23:03,20:23:03,8055,38,,,,22747.58,0
8568090,20:23:32,20:23:32,8802,39,,,,22961.91,0
8568090,20:25:11,20:25:11,2767,40,,,,23318.09,0
8568090,20:25:45,20:25:45,2923,41,,,,23560.84,0
8568090,20:26:34,20:26:34,2791,42,,,,23889.67,0
8568090,20:27:04,20:27:04,2792,43,,,,24156.65,0
8568090,20:27:28,20:27:28,2793,44,,,,24338.43,0
8568090,20:27:50,20:27:50,2924,45,,,,24492.13,0
8568090,20:28:28,20:28:28,2925,46,,,,24866.85,0
8568090,20:30:00,20:30:00,1129,47,,,,25692.08,
8568090,20:31:57,20:31:57,9790,48,,,,26576.61,0
8568090,20:33:16,20:33:16,4593,49,,,,27070.12,0
8568090,20:34:39,20:34:39,2928,50,,,,27592.68,0
8568090,20:36:00,20:36:00,2691,51,,,,28061.28,
8568090,20:37:13,20:37:13,658,52,,,,28781.68,0
8568090,20:37:37,20:37:37,2692,53,,,,28968.06,0
8568090,20:38:05,20:38:05,2693,54,,,,29246.77,0
8568090,20:38:58,20:38:58,659,55,,,,29684.04,0
8568090,20:39:28,20:39:28,660,56,,,,29981.26,0
8568090,20:40:00,20:40:00,2694,57,,,,30308.89,0
8568090,20:40:21,20:40:21,2695,58,,,,30496.49,0
8568090,20:40:57,20:40:57,661,59,,,,30766.47,0
8568090,20:41:22,20:41:22,662,60,,,,30990.05,0
8568090,20:41:58,20:41:58,663,61,,,,31276.76,0
8568090,20:42:57,20:42:57,5144,62,,,,31653.6,0
8568090,20:43:45,20:43:45,6998,63,,,,32128.65,0
8568090,20:44:45,20:44:45,597,64,,,,32524.88,0
8568090,20:45:13,20:45:13,598,65,,,,32735.22,0
8568090,20:46:00,20:46:00,599,66,,,,33157.13,
8568090,20:47:23,20:47:23,664,67,,,,33720.28,0
8568090,20:48:18,20:48:18,665,68,,,,34119.55,0
8568090,20:48:50,20:48:50,666,69,,,,34321.74,0
8568090,20:50:01,20:50:01,667,70,,,,34675.98,0
8568090,20:50:41,20:50:41,668,71,,,,34895.94,0
8568090,20:51:34,20:51:34,669,72,,,,35230.55,0
8568090,20:52:00,20:52:00,9547,73,,,,35410.53,
8568090,20:53:42,20:53:42,2696,74,,,,35847.12,0
8568090,20:54:26,20:54:26,9539,75,,,,36110.23,0
8568090,20:55:04,20:55:04,2698,76,,,,36359.92,0
8568090,20:57:06,20:57:06,9545,77,,,,36947.29,0
8568090,20:58:40,20:58:40,8616,78,,,,37420.42,0
8568090,21:00:19,21:00:19,8617,79,,,,37917.25,0
8568090,21:01:47,21:01:47,7959,80,,,,38280.27,0
8568090,21:02:31,21:02:31,7960,81,,,,38487.28,0
8568090,21:04:00,21:04:00,7961,82,,,,38984.22,
8568090,21:04:16,21:04:16,7962,83,,,,39121.01,0
8568090,21:04:48,21:04:48,7963,84,,,,39435.72,0
8568090,21:05:28,21:05:28,2819,85,,,,39652.57,0
8568090,21:06:08,21:06:08,2820,86,,,,39911.27,0
8568090,21:06:24,21:06:24,6510,87,,,,40005.92,0
8568090,21:06:52,21:06:52,7964,88,,,,40196.57,0
8568090,21:07:20,21:07:20,2712,89,,,,40363.86,0
8568090,21:07:50,21:07:50,2715,90,,,,40577.42,0
8568090,21:08:33,21:08:33,2716,91,,,,40844.6,0
8568090,21:09:07,21:09:07,2717,92,,,,41084.34,0
8568090,21:09:41,21:09:41,2718,93,,,,41310.48,0
8568090,21:10:43,21:10:43,603,94,,,,41728.87,0
8568090,21:13:00,21:13:00,9546,95,,1,,42688.65,
8783070,17:14:00,17:14:00,10697,1,,,1,0,
8783070,17:15:43,17:15:43,9767,2,,,,1199.92,0
8783070,17:16:20,17:16:20,9765,3,,,,1576.6,0
8783070,17:16:51,17:16:51,9763,4,,,,1887.12,0
8783070,17:17:30,17:17:30,10568,5,,,,2239.27,0
8783070,17:18:20,17:18:20,3276,6,,,,2752.71,0
8783070,17:19:02,17:19:02,3277,7,,,,3180.65,0
8783070,17:19:53,17:19:53,9625,8,,,,3704.56,0
8783070,17:21:35,17:21:35,8537,9,,,,4675.09,0
8783070,17:22:21,17:22:21,9023,10,,,,5064.8,0
8783070,17:24:00,17:24:00,6971,11,,,,5964.54,
8783070,17:26:36,17:26:36,8598,12,,,,6801.41,0
8783070,17:29:10,17:29:10,8250,13,,,,7547.59,0
8783070,17:30:46,17:30:46,3105,14,,,,7985.91,0
8783070,17:32:03,17:32:03,7834,15,,,,8264.8,0
8783070,17:33:01,17:33:01,9516,16,,,,8491.48,0
8783070,17:34:00,17:34:00,9518,17,,,,8792.63,
8783070,17:35:22,17:35:22,3024,18,,,,9468.96,0
8783070,17:35:45,17:35:45,3025,19,,,,9659.84,0
8783070,17:36:20,17:36:20,3026,20,,,,9938.55,0
8783070,17:37:14,17:37:14,3419,21,,,,10440.12,0
8783070,17:38:08,17:38:08,8078,22,,,,10891.65,0
8783070,17:42:19,17:42:19,7977,23,,,,12946.15,0
8783070,17:42:59,17:42:59,7978,24,,,,13275.97,0
8783070,17:43:15,17:43:15,7979,25,,,,13417.96,0
8783070,17:44:00,17:44:00,10269,26,,,,13751.87,
8783070,17:44:27,17:44:27,10267,27,,,,14116.28,0
8783070,17:44:48,17:44:48,10265,28,,,,14393.08,0
8783070,17:47:01,17:47:01,6226,29,,,,16015.79,0
8783070,17:47:24,17:47:24,6227,30,,,,16381,0
8783070,17:48:33,17:48:33,6228,31,,,,17230.46,0
8783070,17:53:20,17:53:20,5820,32,,,,20831.39,0
8783070,17:53:36,17:53:36,5821,33,,,,21057.94,0
8783070,17:54:00,17:54:00,8919,34,,,,21334.52,
8783070,17:54:34,17:54:34,8918,35,,,,21696.01,0
8783070,17:55:06,17:55:06,5825,36,,,,22045.53,0
8783070,17:55:38,17:55:38,5826,37,,,,22416.31,0
8783070,17:56:08,17:56:08,8055,38,,,,22747.58,0
8783070,17:56:28,17:56:28,8802,39,,,,22961.91,0
8783070,17:57:38,17:57:38,2767,40,,,,23318.09,0
8783070,17:58:01,17:58:01,2923,41,,,,23560.84,0
8783070,17:58:35,17:58:35,2791,42,,,,23889.67,0
8783070,17:58:56,17:58:56,2792,43,,,,24156.65,0
8783070,17:59:13,17:59:13,2793,44,,,,24338.43,0
8783070,17:59:29,17:59:29,2924,45,,,,24492.13,0
8783070,17:59:55,17:59:55,2925,46,,,,24866.85,0
8783070,18:01:00,18:01:00,1129,47,,,,25692.08,
8783070,18:02:38,18:02:38,9790,48,,,,26576.61,0
8783070,18:03:43,18:03:43,4593,49,,,,27070.12,0
8783070,18:04:52,18:04:52,2928,50,,,,27592.68,0
8783070,18:06:00,18:06:00,2691,51,,,,28061.28,
8783070,18:06:58,18:06:58,658,52,,,,28781.68,0
8783070,18:07:18,18:07:18,2692,53,,,,28968.06,0
8783070,18:07:40,18:07:40,2693,54,,,,29246.77,0
8783070,18:08:22,18:08:22,659,55,,,,29684.04,0
8783070,18:08:46,18:08:46,660,56,,,,29981.26,0
8783070,18:09:12,18:09:12,2694,57,,,,30308.89,0
8783070,18:09:29,18:09:29,2695,58,,,,30496.49,0
8783070,18:09:57,18:09:57,661,59,,,,30766.47,0
8783070,18:10:18,18:10:18,662,60,,,,30990.05,0
8783070,18:10:46,18:10:46,663,61,,,,31276.76,0
8783070,18:11:33,18:11:33,5144,62,,,,31653.6,0
8783070,18:12:12,18:12:12,6998,63,,,,32128.65,0
8783070,18:13:00,18:13:00,597,64,,,,32524.88,0
8783070,18:13:22,18:13:22,598,65,,,,32735.22,0
8783070,18:14:00,18:14:00,599,66,,,,33157.13,
8783070,18:15:09,18:15:09,664,67,,,,33720.28,0
8783070,18:15:55,18:15:55,665,68,,,,34119.55,0
8783070,18:16:22,18:16:22,666,69,,,,34321.74,0
8783070,18:17:21,18:17:21,667,70,,,,34675.98,0
8783070,18:17:54,18:17:54,668,71,,,,34895.94,0
8783070,18:18:38,18:18:38,669,72,,,,35230.55,0
8783070,18:19:00,18:19:00,9547,73,,,,35410.53,
8783070,18:19:59,18:19:59,2696,74,,,,35847.12,0
8783070,18:20:25,18:20:25,9539,75,,,,36110.23,0
8783070,18:20:47,18:20:47,2698,76,,,,36359.92,0
8783070,18:21:58,18:21:58,9545,77,,,,36947.29,0
8783070,18:22:53,18:22:53,8616,78,,,,37420.42,0
8783070,18:23:51,18:23:51,8617,79,,,,37917.25,0
8783070,18:24:42,18:24:42,7959,80,,,,38280.27,0
8783070,18:25:08,18:25:08,7960,81,,,,38487.28,0
8783070,18:26:00,18:26:00,7961,82,,,,38984.22,
8783070,18:26:16,18:26:16,7962,83,,,,39121.01,0
8783070,18:26:48,18:26:48,7963,84,,,,39435.72,0
8783070,18:27:28,18:27:28,2819,85,,,,39652.57,0
8783070,18:28:08,18:28:08,2820,86,,,,39911.27,0
8783070,18:28:24,18:28:24,6510,87,,,,40005.92,0
8783070,18:28:52,18:28:52,7964,88,,,,40196.57,0
8783070,18:29:20,18:29:20,2712,89,,,,40363.86,0
8783070,18:29:50,18:29:50,2715,90,,,,40577.42,0
8783070,18:30:33,18:30:33,2716,91,,,,40844.6,0
8783070,18:31:07,18:31:07,2717,92,,,,41084.34,0
8783070,18:31:41,18:31:41,2718,93,,,,41310.48,0
8783070,18:32:43,18:32:43,603,94,,,,41728.87,0
8783070,18:35:00,18:35:00,9546,95,,1,,42688.65,
9200090,18:11:00,18:11:00,10697,1,,,1,0,
9200090,18:13:35,18:13:35,9767,2,,,,1199.92,0
9200090,18:14:30,18:14:30,9765,3,,,,1576.6,0
9200090,18:15:17,18:15:17,9763,4,,,,1887.12,0
9200090,18:16:15,18:16:15,10568,5,,,,2239.27,0
9200090,18:17:30,18:17:30,3276,6,,,,2752.71,0
9200090,18:18:34,18:18:34,3277,7,,,,3180.65,0
9200090,18:19:49,18:19:49,9625,8,,,,3704.56,0
9200090,18:22:23,18:22:23,8537,9,,,,4675.09,0
9200090,18:23:32,18:23:32,9023,10,,,,5064.8,0
9200090,18:26:00,18:26:00,6971,11,,,,5964.54,
9200090,18:28:05,18:28:05,8598,12,,,,6801.41,0
9200090,18:30:08,18:30:08,8250,13,,,,7547.59,0
9200090,18:31:24,18:31:24,3105,14,,,,7985.91,0
9200090,18:32:26,18:32:26,7834,15,,,,8264.8,0
9200090,18:33:13,18:33:13,9516,16,,,,8491.48,0
9200090,18:34:00,18:34:00,9518,17,,,,8792.63,
9200090,18:35:06,18:35:06,3024,18,,,,9468.96,0
9200090,18:35:24,18:35:24,3025,19,,,,9659.84,0
9200090,18:35:52,18:35:52,3026,20,,,,9938.55,0
9200090,18:36:35,18:36:35,3419,21,,,,10440.12,0
9200090,18:37:19,18:37:19,8078,22,,,,10891.65,0
9200090,18:40:39,18:40:39,7977,23,,,,12946.15,0
9200090,18:41:11,18:41:11,7978,24,,,,13275.97,0
9200090,18:41:24,18:41:24,7979,25,,,,13417.96,0
9200090,18:42:00,18:42:00,10269,26,,,,13751.87,
9200090,18:42:36,18:42:36,10267,27,,,,14116.28,0
9200090,18:43:03,18:43:03,10265,28,,,,14393.08,0
9200090,18:45:55,18:45:55,6226,29,,,,16015.79,0
9200090,18:46:25,18:46:25,6227,30,,,,16381,0
9200090,18:47:55,18:47:55,6228,31,,,,17230.46,0
9200090,18:54:08,18:54:08,5820,32,,,,20831.39,0
9200090,18:54:28,18:54:28,5821,33,,,,21057.94,0
9200090,18:55:00,18:55:00,8919,34,,,,21334.52,
9200090,18:55:53,18:55:53,8918,35,,,,21696.01,0
9200090,18:56:44,18:56:44,5825,36,,,,22045.53,0
9200090,18:57:34,18:57:34,5826,37,,,,22416.31,0
9200090,18:58:22,18:58:22,8055,38,,,,22747.58,0
9200090,18:58:53,18:58:53,8802,39,,,,22961.91,0
9200090,19:00:43,19:00:43,2767,40,,,,23318.09,0
9200090,19:01:19,19:01:19,2923,41,,,,23560.84,0
9200090,19:02:13,19:02:13,2791,42,,,,23889.67,0
9200090,19:02:46,19:02:46,2792,43,,,,24156.65,0
9200090,19:03:12,19:03:12,2793,44,,,,24338.43,0
9200090,19:03:37,19:03:37,2924,45,,,,24492.13,0
9200090,19:04:18,19:04:18,2925,46,,,,24866.85,0
9200090,19:06:00,19:06:00,1129,47,,,,25692.08,
9200090,19:07:57,19:07:57,9790,48,,,,26576.61,0
9200090,19:09:16,19:09:16,4593,49,,,,27070.12,0
9200090,19:10:39,19:10:39,2928,50,,,,27592.68,0
9200090,19:12:00,19:12:00,2691,51,,,,28061.28,
9200090,19:13:13,19:13:13,658,52,,,,28781.68,0
9200090,19:13:37,19:13:37,2692,53,,,,28968.06,0
9200090,19:14:05,19:14:05,2693,54,,,,29246.77,0
9200090,19:14:58,19:14:58,659,55,,,,29684.04,0
9200090,19:15:28,19:15:28,660,56,,,,29981.26,0
9200090,19:16:00,19:16:00,2694,57,,,,30308.89,0
9200090,19:16:21,19:16:21,2695,58,,,,30496.49,0
9200090,19:16:57,19:16:57,661,59,,,,30766.47,0
9200090,19:17:22,19:17:22,662,60,,,,30990.05,0
9200090,19:17:58,19:17:58,663,61,,,,31276.76,0
9200090,19:18:57,19:18:57,5144,62,,,,31653.6,0
9200090,19:19:45,19:19:45,6998,63,,,,32128.65,0
9200090,19:20:45,19:20:45,597,64,,,,32524.88,0
9200090,19:21:13,19:21:13,598,65,,,,32735.22,0
9200090,19:22:00,19:22:00,599,66,,,,33157.13,
9200090,19:23:37,19:23:37,664,67,,,,33720.28,0
9200090,19:24:41,19:24:41,665,68,,,,34119.55,0
9200090,19:25:19,19:25:19,666,69,,,,34321.74,0
9200090,19:26:42,19:26:42,667,70,,,,34675.98,0
9200090,19:27:28,19:27:28,668,71,,,,34895.94,0
9200090,19:28:30,19:28:30,669,72,,,,35230.55,0
9200090,19:29:00,19:29:00,9547,73,,,,35410.53,
9200090,19:30:50,19:30:50,2696,74,,,,35847.12,0
9200090,19:31:38,19:31:38,9539,75,,,,36110.23,0
9200090,19:32:20,19:32:20,2698,76,,,,36359.92,0
9200090,19:34:31,19:34:31,9545,77,,,,36947.29,0
9200090,19:36:13,19:36:13,8616,78,,,,37420.42,0
9200090,19:38:00,19:38:00,8617,79,,,,37917.25,0
9200090,19:39:36,19:39:36,7959,80,,,,38280.27,0
9200090,19:40:24,19:40:24,7960,81,,,,38487.28,0
9200090,19:42:00,19:42:00,7961,82,,,,38984.22,
9200090,19:42:17,19:42:17,7962,83,,,,39121.01,0
9200090,19:42:53,19:42:53,7963,84,,,,39435.72,0
9200090,19:43:38,19:43:38,2819,85,,,,39652.57,0
9200090,19:44:22,19:44:22,2820,86,,,,39911.27,0
9200090,19:44:40,19:44:40,6510,87,,,,40005.92,0
9200090,19:45:11,19:45:11,7964,88,,,,40196.57,0
9200090,19:45:43,19:45:43,2712,89,,,,40363.86,0
9200090,19:46:16,19:46:16,2715,90,,,,40577.42,0
9200090,19:47:03,19:47:03,2716,91,,,,40844.6,0
9200090,19:47:41,19:47:41,2717,92,,,,41084.34,0
9200090,19:48:19,19:48:19,2718,93,,,,41310.48,0
9200090,19:49:28,19:49:28,603,94,,,,41728.87,0
9200090,19:52:00,19:52:00,9546,95,,1,,42688.65,
9375090,09:42:00,09:42:00,10697,1,,,1,0,
9375090,09:44:14,09:44:14,9767,2,,,,1199.92,0
9375090,09:45:02,09:45:02,9765,3,,,,1576.6,0
9375090,09:45:43,09:45:43,9763,4,,,,1887.12,0
9375090,09:46:33,09:46:33,10568,5,,,,2239.27,0
9375090,09:47:38,09:47:38,3276,6,,,,2752.71,0
9375090,09:48:33,09:48:33,3277,7,,,,3180.65,0
9375090,09:49:39,09:49:39,9625,8,,,,3704.56,0
9375090,09:51:52,09:51:52,8537,9,,,,4675.09,0
9375090,09:52:52,09:52:52,9023,10,,,,5064.8,0
9375090,09:55:00,09:55:00,6971,11,,,,5964.54,
9375090,09:56:34,09:56:34,8598,12,,,,6801.41,0
9375090,09:58:06,09:58:06,8250,13,,,,7547.59,0
9375090,09:59:03,09:59:03,3105,14,,,,7985.91,0
9375090,09:59:49,09:59:49,7834,15,,,,8264.8,0
9375090,10:00:24,10:00:24,9516,16,,,,8491.48,0
9375090,10:01:00,10:01:00,9518,17,,,,8792.63,
9375090,10:01:49,10:01:49,3024,18,,,,9468.96,0
9375090,10:02:03,10:02:03,3025,19,,,,9659.84,0
9375090,10:02:24,10:02:24,3026,20,,,,9938.55,0
9375090,10:02:56,10:02:56,3419,21,,,,10440.12,0
9375090,10:03:29,10:03:29,8078,22,,,,10891.65,0
9375090,10:05:59,10:05:59,7977,23,,,,12946.15,0
9375090,10:06:23,10:06:23,7978,24,,,,13275.97,0
9375090,10:06:33,10:06:33,7979,25,,,,13417.96,0
9375090,10:07:00,10:07:00,10269,26,,,,13751.87,
9375090,10:07:38,10:07:38,10267,27,,,,14116.28,0
9375090,10:08:08,10:08:08,10265,28,,,,14393.08,0
9375090,10:11:13,10:11:13,6226,29,,,,16015.79,0
9375090,10:11:45,10:11:45,6227,30,,,,16381,0
9375090,10:13:22,10:13:22,6228,31,,,,17230.46,0
9375090,10:20:04,10:20:04,5820,32,,,,20831.39,0
9375090,10:20:26,10:20:26,5821,33,,,,21057.94,0
9375090,10:21:00,10:21:00,8919,34,,,,21334.52,
9375090,10:21:49,10:21:49,8918,35,,,,21696.01,0
9375090,10:22:34,10:22:34,5825,36,,,,22045.53,0
9375090,10:23:20,10:23:20,5826,37,,,,22416.31,0
9375090,10:24:03,10:24:03,8055,38,,,,22747.58,0
9375090,10:24:32,10:24:32,8802,39,,,,22961.91,0
9375090,10:26:11,10:26:11,2767,40,,,,23318.09,0
9375090,10:26:45,10:26:45,2923,41,,,,23560.84,0
9375090,10:27:34,10:27:34,2791,42,,,,23889.67,0
9375090,10:28:04,10:28:04,2792,43,,,,24156.65,0
9375090,10:28:28,10:28:28,2793,44,,,,24338.43,0
9375090,10:28:50,10:28:50,2924,45,,,,24492.13,0
9375090,10:29:28,10:29:28,2925,46,,,,24866.85,0
9375090,10:31:00,10:31:00,1129,47,,,,25692.08,
9375090,10:33:17,10:33:17,9790,48,,,,26576.61,0
9375090,10:34:49,10:34:49,4593,49,,,,27070.12,0
9375090,10:36:25,10:36:25,2928,50,,,,27592.68,0
9375090,10:38:00,10:38:00,2691,51,,,,28061.28,
9375090,10:39:13,10:39:13,658,52,,,,28781.68,0
9375090,10:39:37,10:39:37,2692,53,,,,28968.06,0
9375090,10:40:05,10:40:05,2693,54,,,,29246.77,0
9375090,10:40:58,10:40:58,659,55,,,,29684.04,0
9375090,10:41:28,10:41:28,660,56,,,,29981.26,0
9375090,10:42:00,10:42:00,2694,57,,,,30308.89,0
9375090,10:42:21,10:42:21,2695,58,,,,30496.49,0
9375090,10:42:57,10:42:57,661,59,,,,30766.47,0
9375090,10:43:22,10:43:22,662,60,,,,30990.05,0
9375090,10:43:58,10:43:58,663,61,,,,31276.76,0
9375090,10:44:57,10:44:57,5144,62,,,,31653.6,0
9375090,10:45:45,10:45:45,6998,63,,,,32128.65,0
9375090,10:46:45,10:46:45,597,64,,,,32524.88,0
9375090,10:47:13,10:47:13,598,65,,,,32735.22,0
9375090,10:48:00,10:48:00,599,66,,,,33157.13,
9375090,10:49:37,10:49:37,664,67,,,,33720.28,0
9375090,10:50:41,10:50:41,665,68,,,,34119.55,0
9375090,10:51:19,10:51:19,666,69,,,,34321.74,0
9375090,10:52:42,10:52:42,667,70,,,,34675.98,0
9375090,10:53:28,10:53:28,668,71,,,,34895.94,0
9375090,10:54:30,10:54:30,669,72,,,,35230.55,0
9375090,10:55:00,10:55:00,9547,73,,,,35410.53,
9375090,10:56:33,10:56:33,2696,74,,,,35847.12,0
9375090,10:57:14,10:57:14,9539,75,,,,36110.23,0
9375090,10:57:49,10:57:49,2698,76,,,,36359.92,0
9375090,10:59:40,10:59:40,9545,77,,,,36947.29,0
9375090,11:01:06,11:01:06,8616,78,,,,37420.42,0
9375090,11:02:37,11:02:37,8617,79,,,,37917.25,0
9375090,11:03:58,11:03:58,7959,80,,,,38280.27,0
9375090,11:04:39,11:04:39,7960,81,,,,38487.28,0
9375090,11:06:00,11:06:00,7961,82,,,,38984.22,
9375090,11:06:17,11:06:17,7962,83,,,,39121.01,0
9375090,11:06:53,11:06:53,7963,84,,,,39435.72,0
9375090,11:07:38,11:07:38,2819,85,,,,39652.57,0
9375090,11:08:22,11:08:22,2820,86,,,,39911.27,0
9375090,11:08:40,11:08:40,6510,87,,,,40005.92,0
9375090,11:09:11,11:09:11,7964,88,,,,40196.57,0
9375090,11:09:43,11:09:43,2712,89,,,,40363.86,0
9375090,11:10:16,11:10:16,2715,90,,,,40577.42,0
9375090,11:11:03,11:11:03,2716,91,,,,40844.6,0
9375090,11:11:41,11:11:41,2717,92,,,,41084.34,0
9375090,11:12:19,11:12:19,2718,93,,,,41310.48,0
9375090,11:13:28,11:13:28,603,94,,,,41728.87,0
9375090,11:16:00,11:16:00,9546,95,,1,,42688.65,
9666020,15:09:00,15:09:00,10697,1,,,1,0,
9666020,15:11:35,15:11:35,9767,2,,,,1199.92,0
9666020,15:12:30,15:12:30,9765,3,,,,1576.6,0
9666020,15:13:17,15:13:17,9763,4,,,,1887.12,0
9666020,15:14:15,15:14:15,10568,5,,,,2239.27,0
9666020,15:15:30,15:15:30,3276,6,,,,2752.71,0
9666020,15:16:34,15:16:34,3277,7,,,,3180.65,0
9666020,15:17:49,15:17:49,9625,8,,,,3704.56,0
9666020,15:20:23,15:20:23,8537,9,,,,4675.09,0
9666020,15:21:32,15:21:32,9023,10,,,,5064.8,0
9666020,15:24:00,15:24:00,6971,11,,,,5964.54,
9666020,15:26:05,15:26:05,8598,12,,,,6801.41,0
9666020,15:28:08,15:28:08,8250,13,,,,7547.59,0
9666020,15:29:24,15:29:24,3105,14,,,,7985.91,0
9666020,15:30:26,15:30:26,7834,15,,,,8264.8,0
9666020,15:31:13,15:31:13,9516,16,,,,8491.48,0
9666020,15:32:00,15:32:00,9518,17,,,,8792.63,
9666020,15:33:06,15:33:06,3024,18,,,,9468.96,0
9666020,15:33:24,15:33:24,3025,19,,,,9659.84,0
9666020,15:33:52,15:33:52,3026,20,,,,9938.55,0
9666020,15:34:35,15:34:35,3419,21,,,,10440.12,0
9666020,15:35:19,15:35:19,8078,22,,,,10891.65,0
9666020,15:38:39,15:38:39,7977,23,,,,12946.15,0
9666020,15:39:11,15:39:11,7978,24,,,,13275.97,0
9666020,15:39:24,15:39:24,7979,25,,,,13417.96,0
9666020,15:40:00,15:40:00,10269,26,,,,13751.87,
9666020,15:40:38,15:40:38,10267,27,,,,14116.28,0
9666020,15:41:08,15:41:08,10265,28,,,,14393.08,0
9666020,15:44:13,15:44:13,6226,29,,,,16015.79,0
9666020,15:44:45,15:44:45,6227,30,,,,16381,0
9666020,15:46:22,15:46:22,6228,31,,,,17230.46,0
9666020,15:53:04,15:53:04,5820,32,,,,20831.39,0
9666020,15:53:26,15:53:26,5821,33,,,,21057.94,0
9666020,15:54:00,15:54:00,8919,34,,,,21334.52,
9666020,15:54:53,15:54:53,8918,35,,,,21696.01,0
9666020,15:55:44,15:55:44,5825,36,,,,22045.53,0
9666020,15:56:34,15:56:34,5826,37,,,,22416.31,0
9666020,15:57:22,15:57:22,8055,38,,,,22747.58,0
9666020,15:57:53,15:57:53,8802,39,,,,22961.91,0
9666020,15:59:43,15:59:43,2767,40,,,,23318.09,0
9666020,16:00:19,16:00:19,2923,41,,,,23560.84,0
9666020,16:01:13,16:01:13,2791,42,,,,23889.67,0
9666020,16:01:46,16:01:46,2792,43,,,,24156.65,0
9666020,16:02:12,16:02:12,2793,44,,,,24338.43,0
9666020,16:02:37,16:02:37,2924,45,,,,24492.13,0
9666020,16:03:18,16:03:18,2925,46,,,,24866.85,0
9666020,16:05:00,16:05:00,1129,47,,,,25692.08,
9666020,16:07:17,16:07:17,9790,48,,,,26576.61,0
9666020,16:08:49,16:08:49,4593,49,,,,27070.12,0
9666020,16:10:25,16:10:25,2928,50,,,,27592.68,0
9666020,16:12:00,16:12:00,2691,51,,,,28061.28,
9666020,16:13:20,16:13:20,658,52,,,,28781.68,0
9666020,16:13:47,16:13:47,2692,53,,,,28968.06,0
9666020,16:14:18,16:14:18,2693,54,,,,29246.77,0
9666020,16:15:16,16:15:16,659,55,,,,29684.04,0
9666020,16:15:48,16:15:48,660,56,,,,29981.26,0
9666020,16:16:24,16:16:24,2694,57,,,,30308.89,0
9666020,16:16:47,16:16:47,2695,58,,,,30496.49,0
9666020,16:17:26,16:17:26,661,59,,,,30766.47,0
9666020,16:17:54,16:17:54,662,60,,,,30990.05,0
9666020,16:18:33,16:18:33,663,61,,,,31276.76,0
9666020,16:19:39,16:19:39,5144,62,,,,31653.6,0
9666020,16:20:32,16:20:32,6998,63,,,,32128.65,0
9666020,16:21:37,16:21:37,597,64,,,,32524.88,0
9666020,16:22:08,16:22:08,598,65,,,,32735.22,0
9666020,16:23:00,16:23:00,599,66,,,,33157.13,
9666020,16:24:37,16:24:37,664,67,,,,33720.28,0
9666020,16:25:41,16:25:41,665,68,,,,34119.55,0
9666020,16:26:19,16:26:19,666,69,,,,34321.74,0
9666020,16:27:42,16:27:42,667,70,,,,34675.98,0
9666020,16:28:28,16:28:28,668,71,,,,34895.94,0
9666020,16:29:30,16:29:30,669,72,,,,35230.55,0
9666020,16:30:00,16:30:00,9547,73,,,,35410.53,
9666020,16:31:50,16:31:50,2696,74,,,,35847.12,0
9666020,16:32:38,16:32:38,9539,75,,,,36110.23,0
9666020,16:33:20,16:33:20,2698,76,,,,36359.92,0
9666020,16:35:31,16:35:31,9545,77,,,,36947.29,0
9666020,16:37:13,16:37:13,8616,78,,,,37420.42,0
9666020,16:39:00,16:39:00,8617,79,,,,37917.25,0
9666020,16:40:36,16:40:36,7959,80,,,,38280.27,0
9666020,16:41:24,16:41:24,7960,81,,,,38487.28,0
9666020,16:43:00,16:43:00,7961,82,,,,38984.22,
9666020,16:43:17,16:43:17,7962,83,,,,39121.01,0
9666020,16:43:53,16:43:53,7963,84,,,,39435.72,0
9666020,16:44:38,16:44:38,2819,85,,,,39652.57,0
9666020,16:45:22,16:45:22,2820,86,,,,39911.27,0
9666020,16:45:40,16:45:40,6510,87,,,,40005.92,0
9666020,16:46:11,16:46:11,7964,88,,,,40196.57,0
9666020,16:46:43,16:46:43,2712,89,,,,40363.86,0
9666020,16:47:16,16:47:16,2715,90,,,,40577.42,0
9666020,16:48:03,16:48:03,2716,91,,,,40844.6,0
9666020,16:48:41,16:48:41,2717,92,,,,41084.34,0
9666020,16:49:19,16:49:19,2718,93,,,,41310.48,0
9666020,16:50:28,16:50:28,603,94,,,,41728.87,0
9666020,16:53:00,16:53:00,9546,95,,1,,42688.65,
9666030,15:09:00,15:09:00,10697,1,,,1,0,
9666030,15:11:35,15:11:35,9767,2,,,,1199.92,0
9666030,15:12:30,15:12:30,9765,3,,,,1576.6,0
9666030,15:13:17,15:13:17,9763,4,,,,1887.12,0
9666030,15:14:15,15:14:15,10568,5,,,,2239.27,0
9666030,15:15:30,15:15:30,3276,6,,,,2752.71,0
9666030,15:16:34,15:16:34,3277,7,,,,3180.65,0
9666030,15:17:49,15:17:49,9625,8,,,,3704.56,0
9666030,15:20:23,15:20:23,8537,9,,,,4675.09,0
9666030,15:21:32,15:21:32,9023,10,,,,5064.8,0
9666030,15:24:00,15:24:00,6971,11,,,,5964.54,
9666030,15:26:05,15:26:05,8598,12,,,,6801.41,0
9666030,15:28:08,15:28:08,8250,13,,,,7547.59,0
9666030,15:29:24,15:29:24,3105,14,,,,7985.91,0
9666030,15:30:26,15:30:26,7834,15,,,,8264.8,0
9666030,15:31:13,15:31:13,9516,16,,,,8491.48,0
9666030,15:32:00,15:32:00,9518,17,,,,8792.63,
9666030,15:33:06,15:33:06,3024,18,,,,9468.96,0
9666030,15:33:24,15:33:24,3025,19,,,,9659.84,0
9666030,15:33:52,15:33:52,3026,20,,,,9938.55,0
9666030,15:34:35,15:34:35,3419,21,,,,10440.12,0
9666030,15:35:19,15:35:19,8078,22,,,,10891.65,0
9666030,15:38:39,15:38:39,7977,23,,,,12946.15,0
9666030,15:39:11,15:39:11,7978,24,,,,13275.97,0
9666030,15:39:24,15:39:24,7979,25,,,,13417.96,0
9666030,15:40:00,15:40:00,10269,26,,,,13751.87,
9666030,15:40:38,15:40:38,10267,27,,,,14116.28,0
9666030,15:41:08,15:41:08,10265,28,,,,14393.08,0
9666030,15:44:13,15:44:13,6226,29,,,,16015.79,0
9666030,15:44:45,15:44:45,6227,30,,,,16381,0
9666030,15:46:22,15:46:22,6228,31,,,,17230.46,0
9666030,15:53:04,15:53:04,5820,32,,,,20831.39,0
9666030,15:53:26,15:53:26,5821,33,,,,21057.94,0
9666030,15:54:00,15:54:00,8919,34,,,,21334.52,
9666030,15:54:53,15:54:53,8918,35,,,,21696.01,0
9666030,15:55:44,15:55:44,5825,36,,,,22045.53,0
9666030,15:56:34,15:56:34,5826,37,,,,22416.31,0
9666030,15:57:22,15:57:22,8055,38,,,,22747.58,0
9666030,15:57:53,15:57:53,8802,39,,,,22961.91,0
9666030,15:59:43,15:59:43,2767,40,,,,23318.09,0
9666030,16:00:19,16:00:19,2923,41,,,,23560.84,0
9666030,16:01:13,16:01:13,2791,42,,,,23889.67,0
9666030,16:01:46,16:01:46,2792,43,,,,24156.65,0
9666030,16:02:12,16:02:12,2793,44,,,,24338.43,0
9666030,16:02:37,16:02:37,2924,45,,,,24492.13,0
9666030,16:03:18,16:03:18,2925,46,,,,24866.85,0
9666030,16:05:00,16:05:00,1129,47,,,,25692.08,
9666030,16:07:17,16:07:17,9790,48,,,,26576.61,0
9666030,16:08:49,16:08:49,4593,49,,,,27070.12,0
9666030,16:10:25,16:10:25,2928,50,,,,27592.68,0
9666030,16:12:00,16:12:00,2691,51,,,,28061.28,
9666030,16:13:20,16:13:20,658,52,,,,28781.68,0
9666030,16:13:47,16:13:47,2692,53,,,,28968.06,0
9666030,16:14:18,16:14:18,2693,54,,,,29246.77,0
9666030,16:15:16,16:15:16,659,55,,,,29684.04,0
9666030,16:15:48,16:15:48,660,56,,,,29981.26,0
9666030,16:16:24,16:16:24,2694,57,,,,30308.89,0
9666030,16:16:47,16:16:47,2695,58,,,,30496.49,0
9666030,16:17:26,16:17:26,661,59,,,,30766.47,0
9666030,16:17:54,16:17:54,662,60,,,,30990.05,0
9666030,16:18:33,16:18:33,663,61,,,,31276.76,0
9666030,16:19:39,16:19:39,5144,62,,,,31653.6,0
9666030,16:20:32,16:20:32,6998,63,,,,32128.65,0
9666030,16:21:37,16:21:37,597,64,,,,32524.88,0
9666030,16:22:08,16:22:08,598,65,,,,32735.22,0
9666030,16:23:00,16:23:00,599,66,,,,33157.13,
9666030,16:24:37,16:24:37,664,67,,,,33720.28,0
9666030,16:25:41,16:25:41,665,68,,,,34119.55,0
9666030,16:26:19,16:26:19,666,69,,,,34321.74,0
9666030,16:27:42,16:27:42,667,70,,,,34675.98,0
9666030,16:28:28,16:28:28,668,71,,,,34895.94,0
9666030,16:29:30,16:29:30,669,72,,,,35230.55,0
9666030,16:30:00,16:30:00,9547,73,,,,35410.53,
9666030,16:31:50,16:31:50,2696,74,,,,35847.12,0
9666030,16:32:38,16:32:38,9539,75,,,,36110.23,0
9666030,16:33:20,16:33:20,2698,76,,,,36359.92,0
9666030,16:35:31,16:35:31,9545,77,,,,36947.29,0
9666030,16:37:13,16:37:13,8616,78,,,,37420.42,0
9666030,16:39:00,16:39:00,8617,79,,,,37917.25,0
9666030,16:40:36,16:40:36,7959,80,,,,38280.27,0
9666030,16:41:24,16:41:24,7960,81,,,,38487.28,0
9666030,16:43:00,16:43:00,7961,82,,,,38984.22,
9666030,16:43:17,16:43:17,7962,83,,,,39121.01,0
9666030,16:43:53,16:43:53,7963,84,,,,39435.72,0
9666030,16:44:38,16:44:38,2819,85,,,,39652.57,0
9666030,16:45:22,16:45:22,2820,86,,,,39911.27,0
9666030,16:45:40,16:45:40,6510,87,,,,40005.92,0
9666030,16:46:11,16:46:11,7964,88,,,,40196.57,0
9666030,16:46:43,16:46:43,2712,89,,,,40363.86,0
9666030,16:47:16,16:47:16,2715,90,,,,40577.42,0
9666030,16:48:03,16:48:03,2716,91,,,,40844.6,0
9666030,16:48:41,16:48:41,2717,92,,,,41084.34,0
9666030,16:49:19,16:49:19,2718,93,,,,41310.48,0
9666030,16:50:28,16:50:28,603,94,,,,41728.87,0
9666030,16:53:00,16:53:00,9546,95,,1,,42688.65,
9666040,15:09:00,15:09:00,10697,1,,,1,0,
9666040,15:11:35,15:11:35,9767,2,,,,1199.92,0
9666040,15:12:30,15:12:30,9765,3,,,,1576.6,0
9666040,15:13:17,15:13:17,9763,4,,,,1887.12,0
9666040,15:14:15,15:14:15,10568,5,,,,2239.27,0
9666040,15:15:30,15:15:30,3276,6,,,,2752.71,0
9666040,15:16:34,15:16:34,3277,7,,,,3180.65,0
9666040,15:17:49,15:17:49,9625,8,,,,3704.56,0
9666040,15:20:23,15:20:23,8537,9,,,,4675.09,0
9666040,15:21:32,15:21:32,9023,10,,,,5064.8,0
9666040,15:24:00,15:24:00,6971,11,,,,5964.54,
9666040,15:26:05,15:26:05,8598,12,,,,6801.41,0
9666040,15:28:08,15:28:08,8250,13,,,,7547.59,0
9666040,15:29:24,15:29:24,3105,14,,,,7985.91,0
9666040,15:30:26,15:30:26,7834,15,,,,8264.8,0
9666040,15:31:13,15:31:13,9516,16,,,,8491.48,0
9666040,15:32:00,15:32:00,9518,17,,,,8792.63,
9666040,15:33:06,15:33:06,3024,18,,,,9468.96,0
9666040,15:33:24,15:33:24,3025,19,,,,9659.84,0
9666040,15:33:52,15:33:52,3026,20,,,,9938.55,0
9666040,15:34:35,15:34:35,3419,21,,,,10440.12,0
9666040,15:35:19,15:35:19,8078,22,,,,10891.65,0
9666040,15:38:39,15:38:39,7977,23,,,,12946.15,0
9666040,15:39:11,15:39:11,7978,24,,,,13275.97,0
9666040,15:39:24,15:39:24,7979,25,,,,13417.96,0
9666040,15:40:00,15:40:00,10269,26,,,,13751.87,
9666040,15:40:38,15:40:38,10267,27,,,,14116.28,0
9666040,15:41:08,15:41:08,10265,28,,,,14393.08,0
9666040,15:44:13,15:44:13,6226,29,,,,16015.79,0
9666040,15:44:45,15:44:45,6227,30,,,,16381,0
9666040,15:46:22,15:46:22,6228,31,,,,17230.46,0
9666040,15:53:04,15:53:04,5820,32,,,,20831.39,0
9666040,15:53:26,15:53:26,5821,33,,,,21057.94,0
9666040,15:54:00,15:54:00,8919,34,,,,21334.52,
9666040,15:54:53,15:54:53,8918,35,,,,21696.01,0
9666040,15:55:44,15:55:44,5825,36,,,,22045.53,0
9666040,15:56:34,15:56:34,5826,37,,,,22416.31,0
9666040,15:57:22,15:57:22,8055,38,,,,22747.58,0
9666040,15:57:53,15:57:53,8802,39,,,,22961.91,0
9666040,15:59:43,15:59:43,2767,40,,,,23318.09,0
9666040,16:00:19,16:00:19,2923,41,,,,23560.84,0
9666040,16:01:13,16:01:13,2791,42,,,,23889.67,0
9666040,16:01:46,16:01:46,2792,43,,,,24156.65,0
9666040,16:02:12,16:02:12,2793,44,,,,24338.43,0
9666040,16:02:37,16:02:37,2924,45,,,,24492.13,0
9666040,16:03:18,16:03:18,2925,46,,,,24866.85,0
9666040,16:05:00,16:05:00,1129,47,,,,25692.08,
9666040,16:07:17,16:07:17,9790,48,,,,26576.61,0
9666040,16:08:49,16:08:49,4593,49,,,,27070.12,0
9666040,16:10:25,16:10:25,2928,50,,,,27592.68,0
9666040,16:12:00,16:12:00,2691,51,,,,28061.28,
9666040,16:13:20,16:13:20,658,52,,,,28781.68,0
9666040,16:13:47,16:13:47,2692,53,,,,28968.06,0
9666040,16:14:18,16:14:18,2693,54,,,,29246.77,0
9666040,16:15:16,16:15:16,659,55,,,,29684.04,0
9666040,16:15:48,16:15:48,660,56,,,,29981.26,0
9666040,16:16:24,16:16:24,2694,57,,,,30308.89,0
9666040,16:16:47,16:16:47,2695,58,,,,30496.49,0
9666040,16:17:26,16:17:26,661,59,,,,30766.47,0
9666040,16:17:54,16:17:54,662,60,,,,30990.05,0
9666040,16:18:33,16:18:33,663,61,,,,31276.76,0
9666040,16:19:39,16:19:39,5144,62,,,,31653.6,0
9666040,16:20:32,16:20:32,6998,63,,,,32128.65,0
9666040,16:21:37,16:21:37,597,64,,,,32524.88,0
9666040,16:22:08,16:22:08,598,65,,,,32735.22,0
9666040,16:23:00,16:23:00,599,66,,,,33157.13,
9666040,16:24:37,16:24:37,664,67,,,,33720.28,0
9666040,16:25:41,16:25:41,665,68,,,,34119.55,0
9666040,16:26:19,16:26:19,666,69,,,,34321.74,0
9666040,16:27:42,16:27:42,667,70,,,,34675.98,0
9666040,16:28:28,16:28:28,668,71,,,,34895.94,0
9666040,16:29:30,16:29:30,669,72,,,,35230.55,0
9666040,16:30:00,16:30:00,9547,73,,,,35410.53,
9666040,16:31:50,16:31:50,2696,74,,,,35847.12,0
9666040,16:32:38,16:32:38,9539,75,,,,36110.23,0
9666040,16:33:20,16:33:20,2698,76,,,,36359.92,0
9666040,16:35:31,16:35:31,9545,77,,,,36947.29,0
9666040,16:37:13,16:37:13,8616,78,,,,37420.42,0
9666040,16:39:00,16:39:00,8617,79,,,,37917.25,0
9666040,16:40:36,16:40:36,7959,80,,,,38280.27,0
9666040,16:41:24,16:41:24,7960,81,,,,38487.28,0
9666040,16:43:00,16:43:00,7961,82,,,,38984.22,
9666040,16:43:17,16:43:17,7962,83,,,,39121.01,0
9666040,16:43:53,16:43:53,7963,84,,,,39435.72,0
9666040,16:44:38,16:44:38,2819,85,,,,39652.57,0
9666040,16:45:22,16:45:22,2820,86,,,,39911.27,0
9666040,16:45:40,16:45:40,6510,87,,,,40005.92,0
9666040,16:46:11,16:46:11,7964,88,,,,40196.57,0
9666040,16:46:43,16:46:43,2712,89,,,,40363.86,0
9666040,16:47:16,16:47:16,2715,90,,,,40577.42,0
9666040,16:48:03,16:48:03,2716,91,,,,40844.6,0
9666040,16:48:41,16:48:41,2717,92,,,,41084.34,0
9666040,16:49:19,16:49:19,2718,93,,,,41310.48,0
9666040,16:50:28,16:50:28,603,94,,,,41728.87,0
9666040,16:53:00,16:53:00,9546,95,,1,,42688.65,
9666050,15:09:00,15:09:00,10697,1,,,1,0,
9666050,15:11:35,15:11:35,9767,2,,,,1199.92,0
9666050,15:12:30,15:12:30,9765,3,,,,1576.6,0
9666050,15:13:17,15:13:17,9763,4,,,,1887.12,0
9666050,15:14:15,15:14:15,10568,5,,,,2239.27,0
9666050,15:15:30,15:15:30,3276,6,,,,2752.71,0
9666050,15:16:34,15:16:34,3277,7,,,,3180.65,0
9666050,15:17:49,15:17:49,9625,8,,,,3704.56,0
9666050,15:20:23,15:20:23,8537,9,,,,4675.09,0
9666050,15:21:32,15:21:32,9023,10,,,,5064.8,0
9666050,15:24:00,15:24:00,6971,11,,,,5964.54,
9666050,15:26:05,15:26:05,8598,12,,,,6801.41,0
9666050,15:28:08,15:28:08,8250,13,,,,7547.59,0
9666050,15:29:24,15:29:24,3105,14,,,,7985.91,0
9666050,15:30:26,15:30:26,7834,15,,,,8264.8,0
9666050,15:31:13,15:31:13,9516,16,,,,8491.48,0
9666050,15:32:00,15:32:00,9518,17,,,,8792.63,
9666050,15:33:06,15:33:06,3024,18,,,,9468.96,0
9666050,15:33:24,15:33:24,3025,19,,,,9659.84,0
9666050,15:33:52,15:33:52,3026,20,,,,9938.55,0
9666050,15:34:35,15:34:35,3419,21,,,,10440.12,0
9666050,15:35:19,15:35:19,8078,22,,,,10891.65,0
9666050,15:38:39,15:38:39,7977,23,,,,12946.15,0
9666050,15:39:11,15:39:11,7978,24,,,,13275.97,0
9666050,15:39:24,15:39:24,7979,25,,,,13417.96,0
9666050,15:40:00,15:40:00,10269,26,,,,13751.87,
9666050,15:40:38,15:40:38,10267,27,,,,14116.28,0
9666050,15:41:08,15:41:08,10265,28,,,,14393.08,0
9666050,15:44:13,15:44:13,6226,29,,,,16015.79,0
9666050,15:44:45,15:44:45,6227,30,,,,16381,0
9666050,15:46:22,15:46:22,6228,31,,,,17230.46,0
9666050,15:53:04,15:53:04,5820,32,,,,20831.39,0
9666050,15:53:26,15:53:26,5821,33,,,,21057.94,0
9666050,15:54:00,15:54:00,8919,34,,,,21334.52,
9666050,15:54:53,15:54:53,8918,35,,,,21696.01,0
9666050,15:55:44,15:55:44,5825,36,,,,22045.53,0
9666050,15:56:34,15:56:34,5826,37,,,,22416.31,0
9666050,15:57:22,15:57:22,8055,38,,,,22747.58,0
9666050,15:57:53,15:57:53,8802,39,,,,22961.91,0
9666050,15:59:43,15:59:43,2767,40,,,,23318.09,0
9666050,16:00:19,16:00:19,2923,41,,,,23560.84,0
9666050,16:01:13,16:01:13,2791,42,,,,23889.67,0
9666050,16:01:46,16:01:46,2792,43,,,,24156.65,0
9666050,16:02:12,16:02:12,2793,44,,,,24338.43,0
9666050,16:02:37,16:02:37,2924,45,,,,24492.13,0
9666050,16:03:18,16:03:18,2925,46,,,,24866.85,0
9666050,16:05:00,16:05:00,1129,47,,,,25692.08,
9666050,16:07:17,16:07:17,9790,48,,,,26576.61,0
9666050,16:08:49,16:08:49,4593,49,,,,27070.12,0
9666050,16:10:25,16:10:25,2928,50,,,,27592.68,0
9666050,16:12:00,16:12:00,2691,51,,,,28061.28,
9666050,16:13:20,16:13:20,658,52,,,,28781.68,0
9666050,16:13:47,16:13:47,2692,53,,,,28968.06,0
9666050,16:14:18,16:14:18,2693,54,,,,29246.77,0
9666050,16:15:16,16:15:16,659,55,,,,29684.04,0
9666050,16:15:48,16:15:48,660,56,,,,29981.26,0
9666050,16:16:24,16:16:24,2694,57,,,,30308.89,0
9666050,16:16:47,16:16:47,2695,58,,,,30496.49,0
9666050,16:17:26,16:17:26,661,59,,,,30766.47,0
9666050,16:17:54,16:17:54,662,60,,,,30990.05,0
9666050,16:18:33,16:18:33,663,61,,,,31276.76,0
9666050,16:19:39,16:19:39,5144,62,,,,31653.6,0
9666050,16:20:32,16:20:32,6998,63,,,,32128.65,0
9666050,16:21:37,16:21:37,597,64,,,,32524.88,0
9666050,16:22:08,16:22:08,598,65,,,,32735.22,0
9666050,16:23:00,16:23:00,599,66,,,,33157.13,
9666050,16:24:37,16:24:37,664,67,,,,33720.28,0
9666050,16:25:41,16:25:41,665,68,,,,34119.55,0
9666050,16:26:19,16:26:19,666,69,,,,34321.74,0
9666050,16:27:42,16:27:42,667,70,,,,34675.98,0
9666050,16:28:28,16:28:28,668,71,,,,34895.94,0
9666050,16:29:30,16:29:30,669,72,,,,35230.55,0
9666050,16:30:00,16:30:00,9547,73,,,,35410.53,
9666050,16:31:50,16:31:50,2696,74,,,,35847.12,0
9666050,16:32:38,16:32:38,9539,75,,,,36110.23,0
9666050,16:33:20,16:33:20,2698,76,,,,36359.92,0
9666050,16:35:31,16:35:31,9545,77,,,,36947.29,0
9666050,16:37:13,16:37:13,8616,78,,,,37420.42,0
9666050,16:39:00,16:39:00,8617,79,,,,37917.25,0
9666050,16:40:36,16:40:36,7959,80,,,,38280.27,0
9666050,16:41:24,16:41:24,7960,81,,,,38487.28,0
9666050,16:43:00,16:43:00,7961,82,,,,38984.22,
9666050,16:43:17,16:43:17,7962,83,,,,39121.01,0
9666050,16:43:53,16:43:53,7963,84,,,,39435.72,0
9666050,16:44:38,16:44:38,2819,85,,,,39652.57,0
9666050,16:45:22,16:45:22,2820,86,,,,39911.27,0
9666050,16:45:40,16:45:40,6510,87,,,,40005.92,0
9666050,16:46:11,16:46:11,7964,88,,,,40196.57,0
9666050,16:46:43,16:46:43,2712,89,,,,40363.86,0
9666050,16:47:16,16:47:16,2715,90,,,,40577.42,0
9666050,16:48:03,16:48:03,2716,91,,,,40844.6,0
9666050,16:48:41,16:48:41,2717,92,,,,41084.34,0
9666050,16:49:19,16:49:19,2718,93,,,,41310.48,0
9666050,16:50:28,16:50:28,603,94,,,,41728.87,0
9666050,16:53:00,16:53:00,9546,95,,1,,42688.65,
9666060,15:09:00,15:09:00,10697,1,,,1,0,
9666060,15:11:35,15:11:35,9767,2,,,,1199.92,0
9666060,15:12:30,15:12:30,9765,3,,,,1576.6,0
9666060,15:13:17,15:13:17,9763,4,,,,1887.12,0
9666060,15:14:15,15:14:15,10568,5,,,,2239.27,0
9666060,15:15:30,15:15:30,3276,6,,,,2752.71,0
9666060,15:16:34,15:16:34,3277,7,,,,3180.65,0
9666060,15:17:49,15:17:49,9625,8,,,,3704.56,0
9666060,15:20:23,15:20:23,8537,9,,,,4675.09,0
9666060,15:21:32,15:21:32,9023,10,,,,5064.8,0
9666060,15:24:00,15:24:00,6971,11,,,,5964.54,
9666060,15:26:05,15:26:05,8598,12,,,,6801.41,0
9666060,15:28:08,15:28:08,8250,13,,,,7547.59,0
9666060,15:29:24,15:29:24,3105,14,,,,7985.91,0
9666060,15:30:26,15:30:26,7834,15,,,,8264.8,0
9666060,15:31:13,15:31:13,9516,16,,,,8491.48,0
9666060,15:32:00,15:32:00,9518,17,,,,8792.63,
9666060,15:33:06,15:33:06,3024,18,,,,9468.96,0
9666060,15:33:24,15:33:24,3025,19,,,,9659.84,0
9666060,15:33:52,15:33:52,3026,20,,,,9938.55,0
9666060,15:34:35,15:34:35,3419,21,,,,10440.12,0
9666060,15:35:19,15:35:19,8078,22,,,,10891.65,0
9666060,15:38:39,15:38:39,7977,23,,,,12946.15,0
9666060,15:39:11,15:39:11,7978,24,,,,13275.97,0
9666060,15:39:24,15:39:24,7979,25,,,,13417.96,0
9666060,15:40:00,15:40:00,10269,26,,,,13751.87,
9666060,15:40:38,15:40:38,10267,27,,,,14116.28,0
9666060,15:41:08,15:41:08,10265,28,,,,14393.08,0
9666060,15:44:13,15:44:13,6226,29,,,,16015.79,0
9666060,15:44:45,15:44:45,6227,30,,,,16381,0
9666060,15:46:22,15:46:22,6228,31,,,,17230.46,0
9666060,15:53:04,15:53:04,5820,32,,,,20831.39,0
9666060,15:53:26,15:53:26,5821,33,,,,21057.94,0
9666060,15:54:00,15:54:00,8919,34,,,,21334.52,
9666060,15:54:53,15:54:53,8918,35,,,,21696.01,0
9666060,15:55:44,15:55:44,5825,36,,,,22045.53,0
9666060,15:56:34,15:56:34,5826,37,,,,22416.31,0
9666060,15:57:22,15:57:22,8055,38,,,,22747.58,0
9666060,15:57:53,15:57:53,8802,39,,,,22961.91,0
9666060,15:59:43,15:59:43,2767,40,,,,23318.09,0
9666060,16:00:19,16:00:19,2923,41,,,,23560.84,0
9666060,16:01:13,16:01:13,2791,42,,,,23889.67,0
9666060,16:01:46,16:01:46,2792,43,,,,24156.65,0
9666060,16:02:12,16:02:12,2793,44,,,,24338.43,0
9666060,16:02:37,16:02:37,2924,45,,,,24492.13,0
9666060,16:03:18,16:03:18,2925,46,,,,24866.85,0
9666060,16:05:00,16:05:00,1129,47,,,,25692.08,
9666060,16:07:17,16:07:17,9790,48,,,,26576.61,0
9666060,16:08:49,16:08:49,4593,49,,,,27070.12,0
9666060,16:10:25,16:10:25,2928,50,,,,27592.68,0
9666060,16:12:00,16:12:00,2691,51,,,,28061.28,
9666060,16:13:20,16:13:20,658,52,,,,28781.68,0
9666060,16:13:47,16:13:47,2692,53,,,,28968.06,0
9666060,16:14:18,16:14:18,2693,54,,,,29246.77,0
9666060,16:15:16,16:15:16,659,55,,,,29684.04,0
9666060,16:15:48,16:15:48,660,56,,,,29981.26,0
9666060,16:16:24,16:16:24,2694,57,,,,30308.89,0
9666060,16:16:47,16:16:47,2695,58,,,,30496.49,0
9666060,16:17:26,16:17:26,661,59,,,,30766.47,0
9666060,16:17:54,16:17:54,662,60,,,,30990.05,0
9666060,16:18:33,16:18:33,663,61,,,,31276.76,0
9666060,16:19:39,16:19:39,5144,62,,,,31653.6,0
9666060,16:20:32,16:20:32,6998,63,,,,32128.65,0
9666060,16:21:37,16:21:37,597,64,,,,32524.88,0
9666060,16:22:08,16:22:08,598,65,,,,32735.22,0
9666060,16:23:00,16:23:00,599,66,,,,33157.13,
9666060,16:24:37,16:24:37,664,67,,,,33720.28,0
9666060,16:25:41,16:25:41,665,68,,,,34119.55,0
9666060,16:26:19,16:26:19,666,69,,,,34321.74,0
9666060,16:27:42,16:27:42,667,70,,,,34675.98,0
9666060,16:28:28,16:28:28,668,71,,,,34895.94,0
9666060,16:29:30,16:29:30,669,72,,,,35230.55,0
9666060,16:30:00,16:30:00,9547,73,,,,35410.53,
9666060,16:31:50,16:31:50,2696,74,,,,35847.12,0
9666060,16:32:38,16:32:38,9539,75,,,,36110.23,0
9666060,16:33:20,16:33:20,2698,76,,,,36359.92,0
9666060,16:35:31,16:35:31,9545,77,,,,36947.29,0
9666060,16:37:13,16:37:13,8616,78,,,,37420.42,0
9666060,16:39:00,16:39:00,8617,79,,,,37917.25,0
9666060,16:40:36,16:40:36,7959,80,,,,38280.27,0
9666060,16:41:24,16:41:24,7960,81,,,,38487.28,0
9666060,16:43:00,16:43:00,7961,82,,,,38984.22,
9666060,16:43:17,16:43:17,7962,83,,,,39121.01,0
9666060,16:43:53,16:43:53,7963,84,,,,39435.72,0
9666060,16:44:38,16:44:38,2819,85,,,,39652.57,0
9666060,16:45:22,16:45:22,2820,86,,,,39911.27,0
9666060,16:45:40,16:45:40,6510,87,,,,40005.92,0
9666060,16:46:11,16:46:11,7964,88,,,,40196.57,0
9666060,16:46:43,16:46:43,2712,89,,,,40363.86,0
9666060,16:47:16,16:47:16,2715,90,,,,40577.42,0
9666060,16:48:03,16:48:03,2716,91,,,,40844.6,0
9666060,16:48:41,16:48:41,2717,92,,,,41084.34,0
9666060,16:49:19,16:49:19,2718,93,,,,41310.48,0
9666060,16:50:28,16:50:28,603,94,,,,41728.87,0
9666060,16:53:00,16:53:00,9546,95,,1,,42688.65,
9666120,15:09:00,15:09:00,10697,1,,,1,0,
9666120,15:11:35,15:11:35,9767,2,,,,1199.92,0
9666120,15:12:30,15:12:30,9765,3,,,,1576.6,0
9666120,15:13:17,15:13:17,9763,4,,,,1887.12,0
9666120,15:14:15,15:14:15,10568,5,,,,2239.27,0
9666120,15:15:30,15:15:30,3276,6,,,,2752.71,0
9666120,15:16:34,15:16:34,3277,7,,,,3180.65,0
9666120,15:17:49,15:17:49,9625,8,,,,3704.56,0
9666120,15:20:23,15:20:23,8537,9,,,,4675.09,0
9666120,15:21:32,15:21:32,9023,10,,,,5064.8,0
9666120,15:24:00,15:24:00,6971,11,,,,5964.54,
9666120,15:26:05,15:26:05,8598,12,,,,6801.41,0
9666120,15:28:08,15:28:08,8250,13,,,,7547.59,0
9666120,15:29:24,15:29:24,3105,14,,,,7985.91,0
9666120,15:30:26,15:30:26,7834,15,,,,8264.8,0
9666120,15:31:13,15:31:13,9516,16,,,,8491.48,0
9666120,15:32:00,15:32:00,9518,17,,,,8792.63,
9666120,15:33:06,15:33:06,3024,18,,,,9468.96,0
9666120,15:33:24,15:33:24,3025,19,,,,9659.84,0
9666120,15:33:52,15:33:52,3026,20,,,,9938.55,0
9666120,15:34:35,15:34:35,3419,21,,,,10440.12,0
9666120,15:35:19,15:35:19,8078,22,,,,10891.65,0
9666120,15:38:39,15:38:39,7977,23,,,,12946.15,0
9666120,15:39:11,15:39:11,7978,24,,,,13275.97,0
9666120,15:39:24,15:39:24,7979,25,,,,13417.96,0
9666120,15:40:00,15:40:00,10269,26,,,,13751.87,
9666120,15:40:38,15:40:38,10267,27,,,,14116.28,0
9666120,15:41:08,15:41:08,10265,28,,,,14393.08,0
9666120,15:44:13,15:44:13,6226,29,,,,16015.79,0
9666120,15:44:45,15:44:45,6227,30,,,,16381,0
9666120,15:46:22,15:46:22,6228,31,,,,17230.46,0
9666120,15:53:04,15:53:04,5820,32,,,,20831.39,0
9666120,15:53:26,15:53:26,5821,33,,,,21057.94,0
9666120,15:54:00,15:54:00,8919,34,,,,21334.52,
9666120,15:54:53,15:54:53,8918,35,,,,21696.01,0
9666120,15:55:44,15:55:44,5825,36,,,,22045.53,0
9666120,15:56:34,15:56:34,5826,37,,,,22416.31,0
9666120,15:57:22,15:57:22,8055,38,,,,22747.58,0
9666120,15:57:53,15:57:53,8802,39,,,,22961.91,0
9666120,15:59:43,15:59:43,2767,40,,,,23318.09,0
9666120,16:00:19,16:00:19,2923,41,,,,23560.84,0
9666120,16:01:13,16:01:13,2791,42,,,,23889.67,0
9666120,16:01:46,16:01:46,2792,43,,,,24156.65,0
9666120,16:02:12,16:02:12,2793,44,,,,24338.43,0
9666120,16:02:37,16:02:37,2924,45,,,,24492.13,0
9666120,16:03:18,16:03:18,2925,46,,,,24866.85,0
9666120,16:05:00,16:05:00,1129,47,,,,25692.08,
9666120,16:07:17,16:07:17,9790,48,,,,26576.61,0
9666120,16:08:49,16:08:49,4593,49,,,,27070.12,0
9666120,16:10:25,16:10:25,2928,50,,,,27592.68,0
9666120,16:12:00,16:12:00,2691,51,,,,28061.28,
9666120,16:13:20,16:13:20,658,52,,,,28781.68,0
9666120,16:13:47,16:13:47,2692,53,,,,28968.06,0
9666120,16:14:18,16:14:18,2693,54,,,,29246.77,0
9666120,16:15:16,16:15:16,659,55,,,,29684.04,0
9666120,16:15:48,16:15:48,660,56,,,,29981.26,0
9666120,16:16:24,16:16:24,2694,57,,,,30308.89,0
9666120,16:16:47,16:16:47,2695,58,,,,30496.49,0
9666120,16:17:26,16:17:26,661,59,,,,30766.47,0
9666120,16:17:54,16:17:54,662,60,,,,30990.05,0
9666120,16:18:33,16:18:33,663,61,,,,31276.76,0
9666120,16:19:39,16:19:39,5144,62,,,,31653.6,0
9666120,16:20:32,16:20:32,6998,63,,,,32128.65,0
9666120,16:21:37,16:21:37,597,64,,,,32524.88,0
9666120,16:22:08,16:22:08,598,65,,,,32735.22,0
9666120,16:23:00,16:23:00,599,66,,,,33157.13,
9666120,16:24:37,16:24:37,664,67,,,,33720.28,0
9666120,16:25:41,16:25:41,665,68,,,,34119.55,0
9666120,16:26:19,16:26:19,666,69,,,,34321.74,0
9666120,16:27:42,16:27:42,667,70,,,,34675.98,0
9666120,16:28:28,16:28:28,668,71,,,,34895.94,0
9666120,16:29:30,16:29:30,669,72,,,,35230.55,0
9666120,16:30:00,16:30:00,9547,73,,,,35410.53,
9666120,16:31:50,16:31:50,2696,74,,,,35847.12,0
9666120,16:32:38,16:32:38,9539,75,,,,36110.23,0
9666120,16:33:20,16:33:20,2698,76,,,,36359.92,0
9666120,16:35:31,16:35:31,9545,77,,,,36947.29,0
9666120,16:37:13,16:37:13,8616,78,,,,37420.42,0
9666120,16:39:00,16:39:00,8617,79,,,,37917.25,0
9666120,16:40:36,16:40:36,7959,80,,,,38280.27,0
9666120,16:41:24,16:41:24,7960,81,,,,38487.28,0
9666120,16:43:00,16:43:00,7961,82,,,,38984.22,
9666120,16:43:17,16:43:17,7962,83,,,,39121.01,0
9666120,16:43:53,16:43:53,7963,84,,,,39435.72,0
9666120,16:44:38,16:44:38,2819,85,,,,39652.57,0
9666120,16:45:22,16:45:22,2820,86,,,,39911.27,0
9666120,16:45:40,16:45:40,6510,87,,,,40005.92,0
9666120,16:46:11,16:46:11,7964,88,,,,40196.57,0
9666120,16:46:43,16:46:43,2712,89,,,,40363.86,0
9666120,16:47:16,16:47:16,2715,90,,,,40577.42,0
9666120,16:48:03,16:48:03,2716,91,,,,40844.6,0
9666120,16:48:41,16:48:41,2717,92,,,,41084.34,0
9666120,16:49:19,16:49:19,2718,93,,,,41310.48,0
9666120,16:50:28,16:50:28,603,94,,,,41728.87,0
9666120,16:53:00,16:53:00,9546,95,,1,,42688.65,
9736020,19:11:00,19:11:00,10697,1,,,1,0,
9736020,19:13:14,19:13:14,9767,2,,,,1199.92,0
9736020,19:14:02,19:14:02,9765,3,,,,1576.6,0
9736020,19:14:43,19:14:43,9763,4,,,,1887.12,0
9736020,19:15:33,19:15:33,10568,5,,,,2239.27,0
9736020,19:16:38,19:16:38,3276,6,,,,2752.71,0
9736020,19:17:33,19:17:33,3277,7,,,,3180.65,0
9736020,19:18:39,19:18:39,9625,8,,,,3704.56,0
9736020,19:20:52,19:20:52,8537,9,,,,4675.09,0
9736020,19:21:52,19:21:52,9023,10,,,,5064.8,0
9736020,19:24:00,19:24:00,6971,11,,,,5964.54,
9736020,19:25:49,19:25:49,8598,12,,,,6801.41,0
9736020,19:27:37,19:27:37,8250,13,,,,7547.59,0
9736020,19:28:44,19:28:44,3105,14,,,,7985.91,0
9736020,19:29:38,19:29:38,7834,15,,,,8264.8,0
9736020,19:30:19,19:30:19,9516,16,,,,8491.48,0
9736020,19:31:00,19:31:00,9518,17,,,,8792.63,
9736020,19:31:49,19:31:49,3024,18,,,,9468.96,0
9736020,19:32:03,19:32:03,3025,19,,,,9659.84,0
9736020,19:32:24,19:32:24,3026,20,,,,9938.55,0
9736020,19:32:56,19:32:56,3419,21,,,,10440.12,0
9736020,19:33:29,19:33:29,8078,22,,,,10891.65,0
9736020,19:35:59,19:35:59,7977,23,,,,12946.15,0
9736020,19:36:23,19:36:23,7978,24,,,,13275.97,0
9736020,19:36:33,19:36:33,7979,25,,,,13417.96,0
9736020,19:37:00,19:37:00,10269,26,,,,13751.87,
9736020,19:37:36,19:37:36,10267,27,,,,14116.28,0
9736020,19:38:03,19:38:03,10265,28,,,,14393.08,0
9736020,19:40:55,19:40:55,6226,29,,,,16015.79,0
9736020,19:41:25,19:41:25,6227,30,,,,16381,0
9736020,19:42:55,19:42:55,6228,31,,,,17230.46,0
9736020,19:49:08,19:49:08,5820,32,,,,20831.39,0
9736020,19:49:28,19:49:28,5821,33,,,,21057.94,0
9736020,19:50:00,19:50:00,8919,34,,,,21334.52,
9736020,19:50:49,19:50:49,8918,35,,,,21696.01,0
9736020,19:51:34,19:51:34,5825,36,,,,22045.53,0
9736020,19:52:20,19:52:20,5826,37,,,,22416.31,0
9736020,19:53:03,19:53:03,8055,38,,,,22747.58,0
9736020,19:53:32,19:53:32,8802,39,,,,22961.91,0
9736020,19:55:11,19:55:11,2767,40,,,,23318.09,0
9736020,19:55:45,19:55:45,2923,41,,,,23560.84,0
9736020,19:56:34,19:56:34,2791,42,,,,23889.67,0
9736020,19:57:04,19:57:04,2792,43,,,,24156.65,0
9736020,19:57:28,19:57:28,2793,44,,,,24338.43,0
9736020,19:57:50,19:57:50,2924,45,,,,24492.13,0
9736020,19:58:28,19:58:28,2925,46,,,,24866.85,0
9736020,20:00:00,20:00:00,1129,47,,,,25692.08,
9736020,20:01:57,20:01:57,9790,48,,,,26576.61,0
9736020,20:03:16,20:03:16,4593,49,,,,27070.12,0
9736020,20:04:39,20:04:39,2928,50,,,,27592.68,0
9736020,20:06:00,20:06:00,2691,51,,,,28061.28,
9736020,20:07:13,20:07:13,658,52,,,,28781.68,0
9736020,20:07:37,20:07:37,2692,53,,,,28968.06,0
9736020,20:08:05,20:08:05,2693,54,,,,29246.77,0
9736020,20:08:58,20:08:58,659,55,,,,29684.04,0
9736020,20:09:28,20:09:28,660,56,,,,29981.26,0
9736020,20:10:00,20:10:00,2694,57,,,,30308.89,0
9736020,20:10:21,20:10:21,2695,58,,,,30496.49,0
9736020,20:10:57,20:10:57,661,59,,,,30766.47,0
9736020,20:11:22,20:11:22,662,60,,,,30990.05,0
9736020,20:11:58,20:11:58,663,61,,,,31276.76,0
9736020,20:12:57,20:12:57,5144,62,,,,31653.6,0
9736020,20:13:45,20:13:45,6998,63,,,,32128.65,0
9736020,20:14:45,20:14:45,597,64,,,,32524.88,0
9736020,20:15:13,20:15:13,598,65,,,,32735.22,0
9736020,20:16:00,20:16:00,599,66,,,,33157.13,
9736020,20:17:23,20:17:23,664,67,,,,33720.28,0
9736020,20:18:18,20:18:18,665,68,,,,34119.55,0
9736020,20:18:50,20:18:50,666,69,,,,34321.74,0
9736020,20:20:01,20:20:01,667,70,,,,34675.98,0
9736020,20:20:41,20:20:41,668,71,,,,34895.94,0
9736020,20:21:34,20:21:34,669,72,,,,35230.55,0
9736020,20:22:00,20:22:00,9547,73,,,,35410.53,
9736020,20:23:42,20:23:42,2696,74,,,,35847.12,0
9736020,20:24:26,20:24:26,9539,75,,,,36110.23,0
9736020,20:25:04,20:25:04,2698,76,,,,36359.92,0
9736020,20:27:06,20:27:06,9545,77,,,,36947.29,0
9736020,20:28:40,20:28:40,8616,78,,,,37420.42,0
9736020,20:30:19,20:30:19,8617,79,,,,37917.25,0
9736020,20:31:47,20:31:47,7959,80,,,,38280.27,0
9736020,20:32:31,20:32:31,7960,81,,,,38487.28,0
9736020,20:34:00,20:34:00,7961,82,,,,38984.22,
9736020,20:34:16,20:34:16,7962,83,,,,39121.01,0
9736020,20:34:48,20:34:48,7963,84,,,,39435.72,0
9736020,20:35:28,20:35:28,2819,85,,,,39652.57,0
9736020,20:36:08,20:36:08,2820,86,,,,39911.27,0
9736020,20:36:24,20:36:24,6510,87,,,,40005.92,0
9736020,20:36:52,20:36:52,7964,88,,,,40196.57,0
9736020,20:37:20,20:37:20,2712,89,,,,40363.86,0
9736020,20:37:50,20:37:50,2715,90,,,,40577.42,0
9736020,20:38:33,20:38:33,2716,91,,,,40844.6,0
9736020,20:39:07,20:39:07,2717,92,,,,41084.34,0
9736020,20:39:41,20:39:41,2718,93,,,,41310.48,0
9736020,20:40:43,20:40:43,603,94,,,,41728.87,0
9736020,20:43:00,20:43:00,9546,95,,1,,42688.65,
9736030,19:11:00,19:11:00,10697,1,,,1,0,
9736030,19:13:14,19:13:14,9767,2,,,,1199.92,0
9736030,19:14:02,19:14:02,9765,3,,,,1576.6,0
9736030,19:14:43,19:14:43,9763,4,,,,1887.12,0
9736030,19:15:33,19:15:33,10568,5,,,,2239.27,0
9736030,19:16:38,19:16:38,3276,6,,,,2752.71,0
9736030,19:17:33,19:17:33,3277,7,,,,3180.65,0
9736030,19:18:39,19:18:39,9625,8,,,,3704.56,0
9736030,19:20:52,19:20:52,8537,9,,,,4675.09,0
9736030,19:21:52,19:21:52,9023,10,,,,5064.8,0
9736030,19:24:00,19:24:00,6971,11,,,,5964.54,
9736030,19:25:49,19:25:49,8598,12,,,,6801.41,0
9736030,19:27:37,19:27:37,8250,13,,,,7547.59,0
9736030,19:28:44,19:28:44,3105,14,,,,7985.91,0
9736030,19:29:38,19:29:38,7834,15,,,,8264.8,0
9736030,19:30:19,19:30:19,9516,16,,,,8491.48,0
9736030,19:31:00,19:31:00,9518,17,,,,8792.63,
9736030,19:31:49,19:31:49,3024,18,,,,9468.96,0
9736030,19:32:03,19:32:03,3025,19,,,,9659.84,0
9736030,19:32:24,19:32:24,3026,20,,,,9938.55,0
9736030,19:32:56,19:32:56,3419,21,,,,10440.12,0
9736030,19:33:29,19:33:29,8078,22,,,,10891.65,0
9736030,19:35:59,19:35:59,7977,23,,,,12946.15,0
9736030,19:36:23,19:36:23,7978,24,,,,13275.97,0
9736030,19:36:33,19:36:33,7979,25,,,,13417.96,0
9736030,19:37:00,19:37:00,10269,26,,,,13751.87,
9736030,19:37:36,19:37:36,10267,27,,,,14116.28,0
9736030,19:38:03,19:38:03,10265,28,,,,14393.08,0
9736030,19:40:55,19:40:55,6226,29,,,,16015.79,0
9736030,19:41:25,19:41:25,6227,30,,,,16381,0
9736030,19:42:55,19:42:55,6228,31,,,,17230.46,0
9736030,19:49:08,19:49:08,5820,32,,,,20831.39,0
9736030,19:49:28,19:49:28,5821,33,,,,21057.94,0
9736030,19:50:00,19:50:00,8919,34,,,,21334.52,
9736030,19:50:49,19:50:49,8918,35,,,,21696.01,0
9736030,19:51:34,19:51:34,5825,36,,,,22045.53,0
9736030,19:52:20,19:52:20,5826,37,,,,22416.31,0
9736030,19:53:03,19:53:03,8055,38,,,,22747.58,0
9736030,19:53:32,19:53:32,8802,39,,,,22961.91,0
9736030,19:55:11,19:55:11,2767,40,,,,23318.09,0
9736030,19:55:45,19:55:45,2923,41,,,,23560.84,0
9736030,19:56:34,19:56:34,2791,42,,,,23889.67,0
9736030,19:57:04,19:57:04,2792,43,,,,24156.65,0
9736030,19:57:28,19:57:28,2793,44,,,,24338.43,0
9736030,19:57:50,19:57:50,2924,45,,,,24492.13,0
9736030,19:58:28,19:58:28,2925,46,,,,24866.85,0
9736030,20:00:00,20:00:00,1129,47,,,,25692.08,
9736030,20:01:57,20:01:57,9790,48,,,,26576.61,0
9736030,20:03:16,20:03:16,4593,49,,,,27070.12,0
9736030,20:04:39,20:04:39,2928,50,,,,27592.68,0
9736030,20:06:00,20:06:00,2691,51,,,,28061.28,
9736030,20:07:13,20:07:13,658,52,,,,28781.68,0
9736030,20:07:37,20:07:37,2692,53,,,,28968.06,0
9736030,20:08:05,20:08:05,2693,54,,,,29246.77,0
9736030,20:08:58,20:08:58,659,55,,,,29684.04,0
9736030,20:09:28,20:09:28,660,56,,,,29981.26,0
9736030,20:10:00,20:10:00,2694,57,,,,30308.89,0
9736030,20:10:21,20:10:21,2695,58,,,,30496.49,0
9736030,20:10:57,20:10:57,661,59,,,,30766.47,0
9736030,20:11:22,20:11:22,662,60,,,,30990.05,0
9736030,20:11:58,20:11:58,663,61,,,,31276.76,0
9736030,20:12:57,20:12:57,5144,62,,,,31653.6,0
9736030,20:13:45,20:13:45,6998,63,,,,32128.65,0
9736030,20:14:45,20:14:45,597,64,,,,32524.88,0
9736030,20:15:13,20:15:13,598,65,,,,32735.22,0
9736030,20:16:00,20:16:00,599,66,,,,33157.13,
9736030,20:17:23,20:17:23,664,67,,,,33720.28,0
9736030,20:18:18,20:18:18,665,68,,,,34119.55,0
9736030,20:18:50,20:18:50,666,69,,,,34321.74,0
9736030,20:20:01,20:20:01,667,70,,,,34675.98,0
9736030,20:20:41,20:20:41,668,71,,,,34895.94,0
9736030,20:21:34,20:21:34,669,72,,,,35230.55,0
9736030,20:22:00,20:22:00,9547,73,,,,35410.53,
9736030,20:23:42,20:23:42,2696,74,,,,35847.12,0
9736030,20:24:26,20:24:26,9539,75,,,,36110.23,0
9736030,20:25:04,20:25:04,2698,76,,,,36359.92,0
9736030,20:27:06,20:27:06,9545,77,,,,36947.29,0
9736030,20:28:40,20:28:40,8616,78,,,,37420.42,0
9736030,20:30:19,20:30:19,8617,79,,,,37917.25,0
9736030,20:31:47,20:31:47,7959,80,,,,38280.27,0
9736030,20:32:31,20:32:31,7960,81,,,,38487.28,0
9736030,20:34:00,20:34:00,7961,82,,,,38984.22,
9736030,20:34:16,20:34:16,7962,83,,,,39121.01,0
9736030,20:34:48,20:34:48,7963,84,,,,39435.72,0
9736030,20:35:28,20:35:28,2819,85,,,,39652.57,0
9736030,20:36:08,20:36:08,2820,86,,,,39911.27,0
9736030,20:36:24,20:36:24,6510,87,,,,40005.92,0
9736030,20:36:52,20:36:52,7964,88,,,,40196.57,0
9736030,20:37:20,20:37:20,2712,89,,,,40363.86,0
9736030,20:37:50,20:37:50,2715,90,,,,40577.42,0
9736030,20:38:33,20:38:33,2716,91,,,,40844.6,0
9736030,20:39:07,20:39:07,2717,92,,,,41084.34,0
9736030,20:39:41,20:39:41,2718,93,,,,41310.48,0
9736030,20:40:43,20:40:43,603,94,,,,41728.87,0
9736030,20:43:00,20:43:00,9546,95,,1,,42688.65,
9736040,19:11:00,19:11:00,10697,1,,,1,0,
9736040,19:13:14,19:13:14,9767,2,,,,1199.92,0
9736040,19:14:02,19:14:02,9765,3,,,,1576.6,0
9736040,19:14:43,19:14:43,9763,4,,,,1887.12,0
9736040,19:15:33,19:15:33,10568,5,,,,2239.27,0
9736040,19:16:38,19:16:38,3276,6,,,,2752.71,0
9736040,19:17:33,19:17:33,3277,7,,,,3180.65,0
9736040,19:18:39,19:18:39,9625,8,,,,3704.56,0
9736040,19:20:52,19:20:52,8537,9,,,,4675.09,0
9736040,19:21:52,19:21:52,9023,10,,,,5064.8,0
9736040,19:24:00,19:24:00,6971,11,,,,5964.54,
9736040,19:25:49,19:25:49,8598,12,,,,6801.41,0
9736040,19:27:37,19:27:37,8250,13,,,,7547.59,0
9736040,19:28:44,19:28:44,3105,14,,,,7985.91,0
9736040,19:29:38,19:29:38,7834,15,,,,8264.8,0
9736040,19:30:19,19:30:19,9516,16,,,,8491.48,0
9736040,19:31:00,19:31:00,9518,17,,,,8792.63,
9736040,19:31:49,19:31:49,3024,18,,,,9468.96,0
9736040,19:32:03,19:32:03,3025,19,,,,9659.84,0
9736040,19:32:24,19:32:24,3026,20,,,,9938.55,0
9736040,19:32:56,19:32:56,3419,21,,,,10440.12,0
9736040,19:33:29,19:33:29,8078,22,,,,10891.65,0
9736040,19:35:59,19:35:59,7977,23,,,,12946.15,0
9736040,19:36:23,19:36:23,7978,24,,,,13275.97,0
9736040,19:36:33,19:36:33,7979,25,,,,13417.96,0
9736040,19:37:00,19:37:00,10269,26,,,,13751.87,
9736040,19:37:36,19:37:36,10267,27,,,,14116.28,0
9736040,19:38:03,19:38:03,10265,28,,,,14393.08,0
9736040,19:40:55,19:40:55,6226,29,,,,16015.79,0
9736040,19:41:25,19:41:25,6227,30,,,,16381,0
9736040,19:42:55,19:42:55,6228,31,,,,17230.46,0
9736040,19:49:08,19:49:08,5820,32,,,,20831.39,0
9736040,19:49:28,19:49:28,5821,33,,,,21057.94,0
9736040,19:50:00,19:50:00,8919,34,,,,21334.52,
9736040,19:50:49,19:50:49,8918,35,,,,21696.01,0
9736040,19:51:34,19:51:34,5825,36,,,,22045.53,0
9736040,19:52:20,19:52:20,5826,37,,,,22416.31,0
9736040,19:53:03,19:53:03,8055,38,,,,22747.58,0
9736040,19:53:32,19:53:32,8802,39,,,,22961.91,0
9736040,19:55:11,19:55:11,2767,40,,,,23318.09,0
9736040,19:55:45,19:55:45,2923,41,,,,23560.84,0
9736040,19:56:34,19:56:34,2791,42,,,,23889.67,0
9736040,19:57:04,19:57:04,2792,43,,,,24156.65,0
9736040,19:57:28,19:57:28,2793,44,,,,24338.43,0
9736040,19:57:50,19:57:50,2924,45,,,,24492.13,0
9736040,19:58:28,19:58:28,2925,46,,,,24866.85,0
9736040,20:00:00,20:00:00,1129,47,,,,25692.08,
9736040,20:01:57,20:01:57,9790,48,,,,26576.61,0
9736040,20:03:16,20:03:16,4593,49,,,,27070.12,0
9736040,20:04:39,20:04:39,2928,50,,,,27592.68,0
9736040,20:06:00,20:06:00,2691,51,,,,28061.28,
9736040,20:07:13,20:07:13,658,52,,,,28781.68,0
9736040,20:07:37,20:07:37,2692,53,,,,28968.06,0
9736040,20:08:05,20:08:05,2693,54,,,,29246.77,0
9736040,20:08:58,20:08:58,659,55,,,,29684.04,0
9736040,20:09:28,20:09:28,660,56,,,,29981.26,0
9736040,20:10:00,20:10:00,2694,57,,,,30308.89,0
9736040,20:10:21,20:10:21,2695,58,,,,30496.49,0
9736040,20:10:57,20:10:57,661,59,,,,30766.47,0
9736040,20:11:22,20:11:22,662,60,,,,30990.05,0
9736040,20:11:58,20:11:58,663,61,,,,31276.76,0
9736040,20:12:57,20:12:57,5144,62,,,,31653.6,0
9736040,20:13:45,20:13:45,6998,63,,,,32128.65,0
9736040,20:14:45,20:14:45,597,64,,,,32524.88,0
9736040,20:15:13,20:15:13,598,65,,,,32735.22,0
9736040,20:16:00,20:16:00,599,66,,,,33157.13,
9736040,20:17:23,20:17:23,664,67,,,,33720.28,0
9736040,20:18:18,20:18:18,665,68,,,,34119.55,0
9736040,20:18:50,20:18:50,666,69,,,,34321.74,0
9736040,20:20:01,20:20:01,667,70,,,,34675.98,0
9736040,20:20:41,20:20:41,668,71,,,,34895.94,0
9736040,20:21:34,20:21:34,669,72,,,,35230.55,0
9736040,20:22:00,20:22:00,9547,73,,,,35410.53,
9736040,20:23:42,20:23:42,2696,74,,,,35847.12,0
9736040,20:24:26,20:24:26,9539,75,,,,36110.23,0
9736040,20:25:04,20:25:04,2698,76,,,,36359.92,0
9736040,20:27:06,20:27:06,9545,77,,,,36947.29,0
9736040,20:28:40,20:28:40,8616,78,,,,37420.42,0
9736040,20:30:19,20:30:19,8617,79,,,,37917.25,0
9736040,20:31:47,20:31:47,7959,80,,,,38280.27,0
9736040,20:32:31,20:32:31,7960,81,,,,38487.28,0
9736040,20:34:00,20:34:00,7961,82,,,,38984.22,
9736040,20:34:16,20:34:16,7962,83,,,,39121.01,0
9736040,20:34:48,20:34:48,7963,84,,,,39435.72,0
9736040,20:35:28,20:35:28,2819,85,,,,39652.57,0
9736040,20:36:08,20:36:08,2820,86,,,,39911.27,0
9736040,20:36:24,20:36:24,6510,87,,,,40005.92,0
9736040,20:36:52,20:36:52,7964,88,,,,40196.57,0
9736040,20:37:20,20:37:20,2712,89,,,,40363.86,0
9736040,20:37:50,20:37:50,2715,90,,,,40577.42,0
9736040,20:38:33,20:38:33,2716,91,,,,40844.6,0
9736040,20:39:07,20:39:07,2717,92,,,,41084.34,0
9736040,20:39:41,20:39:41,2718,93,,,,41310.48,0
9736040,20:40:43,20:40:43,603,94,,,,41728.87,0
9736040,20:43:00,20:43:00,9546,95,,1,,42688.65,
9736050,19:11:00,19:11:00,10697,1,,,1,0,
9736050,19:13:14,19:13:14,9767,2,,,,1199.92,0
9736050,19:14:02,19:14:02,9765,3,,,,1576.6,0
9736050,19:14:43,19:14:43,9763,4,,,,1887.12,0
9736050,19:15:33,19:15:33,10568,5,,,,2239.27,0
9736050,19:16:38,19:16:38,3276,6,,,,2752.71,0
9736050,19:17:33,19:17:33,3277,7,,,,3180.65,0
9736050,19:18:39,19:18:39,9625,8,,,,3704.56,0
9736050,19:20:52,19:20:52,8537,9,,,,4675.09,0
9736050,19:21:52,19:21:52,9023,10,,,,5064.8,0
9736050,19:24:00,19:24:00,6971,11,,,,5964.54,
9736050,19:25:49,19:25:49,8598,12,,,,6801.41,0
9736050,19:27:37,19:27:37,8250,13,,,,7547.59,0
9736050,19:28:44,19:28:44,3105,14,,,,7985.91,0
9736050,19:29:38,19:29:38,7834,15,,,,8264.8,0
9736050,19:30:19,19:30:19,9516,16,,,,8491.48,0
9736050,19:31:00,19:31:00,9518,17,,,,8792.63,
9736050,19:31:49,19:31:49,3024,18,,,,9468.96,0
9736050,19:32:03,19:32:03,3025,19,,,,9659.84,0
9736050,19:32:24,19:32:24,3026,20,,,,9938.55,0
9736050,19:32:56,19:32:56,3419,21,,,,10440.12,0
9736050,19:33:29,19:33:29,8078,22,,,,10891.65,0
9736050,19:35:59,19:35:59,7977,23,,,,12946.15,0
9736050,19:36:23,19:36:23,7978,24,,,,13275.97,0
9736050,19:36:33,19:36:33,7979,25,,,,13417.96,0
9736050,19:37:00,19:37:00,10269,26,,,,13751.87,
9736050,19:37:36,19:37:36,10267,27,,,,14116.28,0
9736050,19:38:03,19:38:03,10265,28,,,,14393.08,0
9736050,19:40:55,19:40:55,6226,29,,,,16015.79,0
9736050,19:41:25,19:41:25,6227,30,,,,16381,0
9736050,19:42:55,19:42:55,6228,31,,,,17230.46,0
9736050,19:49:08,19:49:08,5820,32,,,,20831.39,0
9736050,19:49:28,19:49:28,5821,33,,,,21057.94,0
9736050,19:50:00,19:50:00,8919,34,,,,21334.52,
9736050,19:50:49,19:50:49,8918,35,,,,21696.01,0
9736050,19:51:34,19:51:34,5825,36,,,,22045.53,0
9736050,19:52:20,19:52:20,5826,37,,,,22416.31,0
9736050,19:53:03,19:53:03,8055,38,,,,22747.58,0
9736050,19:53:32,19:53:32,8802,39,,,,22961.91,0
9736050,19:55:11,19:55:11,2767,40,,,,23318.09,0
9736050,19:55:45,19:55:45,2923,41,,,,23560.84,0
9736050,19:56:34,19:56:34,2791,42,,,,23889.67,0
9736050,19:57:04,19:57:04,2792,43,,,,24156.65,0
9736050,19:57:28,19:57:28,2793,44,,,,24338.43,0
9736050,19:57:50,19:57:50,2924,45,,,,24492.13,0
9736050,19:58:28,19:58:28,2925,46,,,,24866.85,0
9736050,20:00:00,20:00:00,1129,47,,,,25692.08,
9736050,20:01:57,20:01:57,9790,48,,,,26576.61,0
9736050,20:03:16,20:03:16,4593,49,,,,27070.12,0
9736050,20:04:39,20:04:39,2928,50,,,,27592.68,0
9736050,20:06:00,20:06:00,2691,51,,,,28061.28,
9736050,20:07:13,20:07:13,658,52,,,,28781.68,0
9736050,20:07:37,20:07:37,2692,53,,,,28968.06,0
9736050,20:08:05,20:08:05,2693,54,,,,29246.77,0
9736050,20:08:58,20:08:58,659,55,,,,29684.04,0
9736050,20:09:28,20:09:28,660,56,,,,29981.26,0
9736050,20:10:00,20:10:00,2694,57,,,,30308.89,0
9736050,20:10:21,20:10:21,2695,58,,,,30496.49,0
9736050,20:10:57,20:10:57,661,59,,,,30766.47,0
9736050,20:11:22,20:11:22,662,60,,,,30990.05,0
9736050,20:11:58,20:11:58,663,61,,,,31276.76,0
9736050,20:12:57,20:12:57,5144,62,,,,31653.6,0
9736050,20:13:45,20:13:45,6998,63,,,,32128.65,0
9736050,20:14:45,20:14:45,597,64,,,,32524.88,0
9736050,20:15:13,20:15:13,598,65,,,,32735.22,0
9736050,20:16:00,20:16:00,599,66,,,,33157.13,
9736050,20:17:23,20:17:23,664,67,,,,33720.28,0
9736050,20:18:18,20:18:18,665,68,,,,34119.55,0
9736050,20:18:50,20:18:50,666,69,,,,34321.74,0
9736050,20:20:01,20:20:01,667,70,,,,34675.98,0
9736050,20:20:41,20:20:41,668,71,,,,34895.94,0
9736050,20:21:34,20:21:34,669,72,,,,35230.55,0
9736050,20:22:00,20:22:00,9547,73,,,,35410.53,
9736050,20:23:42,20:23:42,2696,74,,,,35847.12,0
9736050,20:24:26,20:24:26,9539,75,,,,36110.23,0
9736050,20:25:04,20:25:04,2698,76,,,,36359.92,0
9736050,20:27:06,20:27:06,9545,77,,,,36947.29,0
9736050,20:28:40,20:28:40,8616,78,,,,37420.42,0
9736050,20:30:19,20:30:19,8617,79,,,,37917.25,0
9736050,20:31:47,20:31:47,7959,80,,,,38280.27,0
9736050,20:32:31,20:32:31,7960,81,,,,38487.28,0
9736050,20:34:00,20:34:00,7961,82,,,,38984.22,
9736050,20:34:16,20:34:16,7962,83,,,,39121.01,0
9736050,20:34:48,20:34:48,7963,84,,,,39435.72,0
9736050,20:35:28,20:35:28,2819,85,,,,39652.57,0
9736050,20:36:08,20:36:08,2820,86,,,,39911.27,0
9736050,20:36:24,20:36:24,6510,87,,,,40005.92,0
9736050,20:36:52,20:36:52,7964,88,,,,40196.57,0
9736050,20:37:20,20:37:20,2712,89,,,,40363.86,0
9736050,20:37:50,20:37:50,2715,90,,,,40577.42,0
9736050,20:38:33,20:38:33,2716,91,,,,40844.6,0
9736050,20:39:07,20:39:07,2717,92,,,,41084.34,0
9736050,20:39:41,20:39:41,2718,93,,,,41310.48,0
9736050,20:40:43,20:40:43,603,94,,,,41728.87,0
9736050,20:43:00,20:43:00,9546,95,,1,,42688.65,
9736060,19:11:00,19:11:00,10697,1,,,1,0,
9736060,19:13:14,19:13:14,9767,2,,,,1199.92,0
9736060,19:14:02,19:14:02,9765,3,,,,1576.6,0
9736060,19:14:43,19:14:43,9763,4,,,,1887.12,0
9736060,19:15:33,19:15:33,10568,5,,,,2239.27,0
9736060,19:16:38,19:16:38,3276,6,,,,2752.71,0
9736060,19:17:33,19:17:33,3277,7,,,,3180.65,0
9736060,19:18:39,19:18:39,9625,8,,,,3704.56,0
9736060,19:20:52,19:20:52,8537,9,,,,4675.09,0
9736060,19:21:52,19:21:52,9023,10,,,,5064.8,0
9736060,19:24:00,19:24:00,6971,11,,,,5964.54,
9736060,19:25:49,19:25:49,8598,12,,,,6801.41,0
9736060,19:27:37,19:27:37,8250,13,,,,7547.59,0
9736060,19:28:44,19:28:44,3105,14,,,,7985.91,0
9736060,19:29:38,19:29:38,7834,15,,,,8264.8,0
9736060,19:30:19,19:30:19,9516,16,,,,8491.48,0
9736060,19:31:00,19:31:00,9518,17,,,,8792.63,
9736060,19:31:49,19:31:49,3024,18,,,,9468.96,0
9736060,19:32:03,19:32:03,3025,19,,,,9659.84,0
9736060,19:32:24,19:32:24,3026,20,,,,9938.55,0
9736060,19:32:56,19:32:56,3419,21,,,,10440.12,0
9736060,19:33:29,19:33:29,8078,22,,,,10891.65,0
9736060,19:35:59,19:35:59,7977,23,,,,12946.15,0
9736060,19:36:23,19:36:23,7978,24,,,,13275.97,0
9736060,19:36:33,19:36:33,7979,25,,,,13417.96,0
9736060,19:37:00,19:37:00,10269,26,,,,13751.87,
9736060,19:37:36,19:37:36,10267,27,,,,14116.28,0
9736060,19:38:03,19:38:03,10265,28,,,,14393.08,0
9736060,19:40:55,19:40:55,6226,29,,,,16015.79,0
9736060,19:41:25,19:41:25,6227,30,,,,16381,0
9736060,19:42:55,19:42:55,6228,31,,,,17230.46,0
9736060,19:49:08,19:49:08,5820,32,,,,20831.39,0
9736060,19:49:28,19:49:28,5821,33,,,,21057.94,0
9736060,19:50:00,19:50:00,8919,34,,,,21334.52,
9736060,19:50:49,19:50:49,8918,35,,,,21696.01,0
9736060,19:51:34,19:51:34,5825,36,,,,22045.53,0
9736060,19:52:20,19:52:20,5826,37,,,,22416.31,0
9736060,19:53:03,19:53:03,8055,38,,,,22747.58,0
9736060,19:53:32,19:53:32,8802,39,,,,22961.91,0
9736060,19:55:11,19:55:11,2767,40,,,,23318.09,0
9736060,19:55:45,19:55:45,2923,41,,,,23560.84,0
9736060,19:56:34,19:56:34,2791,42,,,,23889.67,0
9736060,19:57:04,19:57:04,2792,43,,,,24156.65,0
9736060,19:57:28,19:57:28,2793,44,,,,24338.43,0
9736060,19:57:50,19:57:50,2924,45,,,,24492.13,0
9736060,19:58:28,19:58:28,2925,46,,,,24866.85,0
9736060,20:00:00,20:00:00,1129,47,,,,25692.08,
9736060,20:01:57,20:01:57,9790,48,,,,26576.61,0
9736060,20:03:16,20:03:16,4593,49,,,,27070.12,0
9736060,20:04:39,20:04:39,2928,50,,,,27592.68,0
9736060,20:06:00,20:06:00,2691,51,,,,28061.28,
9736060,20:07:13,20:07:13,658,52,,,,28781.68,0
9736060,20:07:37,20:07:37,2692,53,,,,28968.06,0
9736060,20:08:05,20:08:05,2693,54,,,,29246.77,0
9736060,20:08:58,20:08:58,659,55,,,,29684.04,0
9736060,20:09:28,20:09:28,660,56,,,,29981.26,0
9736060,20:10:00,20:10:00,2694,57,,,,30308.89,0
9736060,20:10:21,20:10:21,2695,58,,,,30496.49,0
9736060,20:10:57,20:10:57,661,59,,,,30766.47,0
9736060,20:11:22,20:11:22,662,60,,,,30990.05,0
9736060,20:11:58,20:11:58,663,61,,,,31276.76,0
9736060,20:12:57,20:12:57,5144,62,,,,31653.6,0
9736060,20:13:45,20:13:45,6998,63,,,,32128.65,0
9736060,20:14:45,20:14:45,597,64,,,,32524.88,0
9736060,20:15:13,20:15:13,598,65,,,,32735.22,0
9736060,20:16:00,20:16:00,599,66,,,,33157.13,
9736060,20:17:23,20:17:23,664,67,,,,33720.28,0
9736060,20:18:18,20:18:18,665,68,,,,34119.55,0
9736060,20:18:50,20:18:50,666,69,,,,34321.74,0
9736060,20:20:01,20:20:01,667,70,,,,34675.98,0
9736060,20:20:41,20:20:41,668,71,,,,34895.94,0
9736060,20:21:34,20:21:34,669,72,,,,35230.55,0
9736060,20:22:00,20:22:00,9547,73,,,,35410.53,
9736060,20:23:42,20:23:42,2696,74,,,,35847.12,0
9736060,20:24:26,20:24:26,9539,75,,,,36110.23,0
9736060,20:25:04,20:25:04,2698,76,,,,36359.92,0
9736060,20:27:06,20:27:06,9545,77,,,,36947.29,0
9736060,20:28:40,20:28:40,8616,78,,,,37420.42,0
9736060,20:30:19,20:30:19,8617,79,,,,37917.25,0
9736060,20:31:47,20:31:47,7959,80,,,,38280.27,0
9736060,20:32:31,20:32:31,7960,81,,,,38487.28,0
9736060,20:34:00,20:34:00,7961,82,,,,38984.22,
9736060,20:34:16,20:34:16,7962,83,,,,39121.01,0
9736060,20:34:48,20:34:48,7963,84,,,,39435.72,0
9736060,20:35:28,20:35:28,2819,85,,,,39652.57,0
9736060,20:36:08,20:36:08,2820,86,,,,39911.27,0
9736060,20:36:24,20:36:24,6510,87,,,,40005.92,0
9736060,20:36:52,20:36:52,7964,88,,,,40196.57,0
9736060,20:37:20,20:37:20,2712,89,,,,40363.86,0
9736060,20:37:50,20:37:50,2715,90,,,,40577.42,0
9736060,20:38:33,20:38:33,2716,91,,,,40844.6,0
9736060,20:39:07,20:39:07,2717,92,,,,41084.34,0
9736060,20:39:41,20:39:41,2718,93,,,,41310.48,0
9736060,20:40:43,20:40:43,603,94,,,,41728.87,0
9736060,20:43:00,20:43:00,9546,95,,1,,42688.65,
9736120,19:11:00,19:11:00,10697,1,,,1,0,
9736120,19:13:14,19:13:14,9767,2,,,,1199.92,0
9736120,19:14:02,19:14:02,9765,3,,,,1576.6,0
9736120,19:14:43,19:14:43,9763,4,,,,1887.12,0
9736120,19:15:33,19:15:33,10568,5,,,,2239.27,0
9736120,19:16:38,19:16:38,3276,6,,,,2752.71,0
9736120,19:17:33,19:17:33,3277,7,,,,3180.65,0
9736120,19:18:39,19:18:39,9625,8,,,,3704.56,0
9736120,19:20:52,19:20:52,8537,9,,,,4675.09,0
9736120,19:21:52,19:21:52,9023,10,,,,5064.8,0
9736120,19:24:00,19:24:00,6971,11,,,,5964.54,
9736120,19:25:49,19:25:49,8598,12,,,,6801.41,0
9736120,19:27:37,19:27:37,8250,13,,,,7547.59,0
9736120,19:28:44,19:28:44,3105,14,,,,7985.91,0
9736120,19:29:38,19:29:38,7834,15,,,,8264.8,0
9736120,19:30:19,19:30:19,9516,16,,,,8491.48,0
9736120,19:31:00,19:31:00,9518,17,,,,8792.63,
9736120,19:31:49,19:31:49,3024,18,,,,9468.96,0
9736120,19:32:03,19:32:03,3025,19,,,,9659.84,0
9736120,19:32:24,19:32:24,3026,20,,,,9938.55,0
9736120,19:32:56,19:32:56,3419,21,,,,10440.12,0
9736120,19:33:29,19:33:29,8078,22,,,,10891.65,0
9736120,19:35:59,19:35:59,7977,23,,,,12946.15,0
9736120,19:36:23,19:36:23,7978,24,,,,13275.97,0
9736120,19:36:33,19:36:33,7979,25,,,,13417.96,0
9736120,19:37:00,19:37:00,10269,26,,,,13751.87,
9736120,19:37:36,19:37:36,10267,27,,,,14116.28,0
9736120,19:38:03,19:38:03,10265,28,,,,14393.08,0
9736120,19:40:55,19:40:55,6226,29,,,,16015.79,0
9736120,19:41:25,19:41:25,6227,30,,,,16381,0
9736120,19:42:55,19:42:55,6228,31,,,,17230.46,0
9736120,19:49:08,19:49:08,5820,32,,,,20831.39,0
9736120,19:49:28,19:49:28,5821,33,,,,21057.94,0
9736120,19:50:00,19:50:00,8919,34,,,,21334.52,
9736120,19:50:49,19:50:49,8918,35,,,,21696.01,0
9736120,19:51:34,19:51:34,5825,36,,,,22045.53,0
9736120,19:52:20,19:52:20,5826,37,,,,22416.31,0
9736120,19:53:03,19:53:03,8055,38,,,,22747.58,0
9736120,19:53:32,19:53:32,8802,39,,,,22961.91,0
9736120,19:55:11,19:55:11,2767,40,,,,23318.09,0
9736120,19:55:45,19:55:45,2923,41,,,,23560.84,0
9736120,19:56:34,19:56:34,2791,42,,,,23889.67,0
9736120,19:57:04,19:57:04,2792,43,,,,24156.65,0
9736120,19:57:28,19:57:28,2793,44,,,,24338.43,0
9736120,19:57:50,19:57:50,2924,45,,,,24492.13,0
9736120,19:58:28,19:58:28,2925,46,,,,24866.85,0
9736120,20:00:00,20:00:00,1129,47,,,,25692.08,
9736120,20:01:57,20:01:57,9790,48,,,,26576.61,0
9736120,20:03:16,20:03:16,4593,49,,,,27070.12,0
9736120,20:04:39,20:04:39,2928,50,,,,27592.68,0
9736120,20:06:00,20:06:00,2691,51,,,,28061.28,
9736120,20:07:13,20:07:13,658,52,,,,28781.68,0
9736120,20:07:37,20:07:37,2692,53,,,,28968.06,0
9736120,20:08:05,20:08:05,2693,54,,,,29246.77,0
9736120,20:08:58,20:08:58,659,55,,,,29684.04,0
9736120,20:09:28,20:09:28,660,56,,,,29981.26,0
9736120,20:10:00,20:10:00,2694,57,,,,30308.89,0
9736120,20:10:21,20:10:21,2695,58,,,,30496.49,0
9736120,20:10:57,20:10:57,661,59,,,,30766.47,0
9736120,20:11:22,20:11:22,662,60,,,,30990.05,0
9736120,20:11:58,20:11:58,663,61,,,,31276.76,0
9736120,20:12:57,20:12:57,5144,62,,,,31653.6,0
9736120,20:13:45,20:13:45,6998,63,,,,32128.65,0
9736120,20:14:45,20:14:45,597,64,,,,32524.88,0
9736120,20:15:13,20:15:13,598,65,,,,32735.22,0
9736120,20:16:00,20:16:00,599,66,,,,33157.13,
9736120,20:17:23,20:17:23,664,67,,,,33720.28,0
9736120,20:18:18,20:18:18,665,68,,,,34119.55,0
9736120,20:18:50,20:18:50,666,69,,,,34321.74,0
9736120,20:20:01,20:20:01,667,70,,,,34675.98,0
9736120,20:20:41,20:20:41,668,71,,,,34895.94,0
9736120,20:21:34,20:21:34,669,72,,,,35230.55,0
9736120,20:22:00,20:22:00,9547,73,,,,35410.53,
9736120,20:23:42,20:23:42,2696,74,,,,35847.12,0
9736120,20:24:26,20:24:26,9539,75,,,,36110.23,0
9736120,20:25:04,20:25:04,2698,76,,,,36359.92,0
9736120,20:27:06,20:27:06,9545,77,,,,36947.29,0
9736120,20:28:40,20:28:40,8616,78,,,,37420.42,0
9736120,20:30:19,20:30:19,8617,79,,,,37917.25,0
9736120,20:31:47,20:31:47,7959,80,,,,38280.27,0
9736120,20:32:31,20:32:31,7960,81,,,,38487.28,0
9736120,20:34:00,20:34:00,7961,82,,,,38984.22,
9736120,20:34:16,20:34:16,7962,83,,,,39121.01,0
9736120,20:34:48,20:34:48,7963,84,,,,39435.72,0
9736120,20:35:28,20:35:28,2819,85,,,,39652.57,0
9736120,20:36:08,20:36:08,2820,86,,,,39911.27,0
9736120,20:36:24,20:36:24,6510,87,,,,40005.92,0
9736120,20:36:52,20:36:52,7964,88,,,,40196.57,0
9736120,20:37:20,20:37:20,2712,89,,,,40363.86,0
9736120,20:37:50,20:37:50,2715,90,,,,40577.42,0
9736120,20:38:33,20:38:33,2716,91,,,,40844.6,0
9736120,20:39:07,20:39:07,2717,92,,,,41084.34,0
9736120,20:39:41,20:39:41,2718,93,,,,41310.48,0
9736120,20:40:43,20:40:43,603,94,,,,41728.87,0
9736120,20:43:00,20:43:00,9546,95,,1,,42688.65,
10196020,19:13:00,19:13:00,9547,1,,,1,0,
10196020,19:14:38,19:14:38,671,2,,,,951.52,0
10196020,19:15:37,19:15:37,2825,3,,,,1394.33,0
10196020,19:16:07,19:16:07,2826,4,,,,1630.56,0
10196020,19:16:30,19:16:30,2827,5,,,,1815.11,0
10196020,19:17:40,19:17:40,5827,6,,,,2352.75,0
10196020,19:18:05,19:18:05,7493,7,,,,2522.86,0
10196020,19:18:38,19:18:38,7487,8,,,,2768.07,0
10196020,19:18:58,19:18:58,2832,9,,,,2932.5,0
10196020,19:19:34,19:19:34,10662,10,,,,3233.76,0
10196020,19:19:54,19:19:54,6907,11,,,,3373.57,0
10196020,19:20:41,19:20:41,7363,12,,,,3724.44,0
10196020,19:21:00,19:21:00,7538,13,,,,3895.56,
10196020,19:21:53,19:21:53,6902,14,,,,4338.03,0
10196020,19:22:28,19:22:28,7400,15,,,,4615.16,0
10196020,19:23:10,19:23:10,10664,16,,,,4982.11,0
10196020,19:25:03,19:25:03,10665,17,,,,5905.38,0
10196020,19:26:43,19:26:43,4572,18,,,,6529.06,0
10196020,19:27:23,19:27:23,4573,19,,,,6826.25,0
10196020,19:28:03,19:28:03,4574,20,,,,7085.21,0
10196020,19:29:00,19:29:00,9546,21,,,,7573.99,
10196020,19:29:20,19:29:20,605,22,,,,7750.08,0
10196020,19:29:54,19:29:54,606,23,,,,8042.65,0
10196020,19:30:17,19:30:17,607,24,,,,8220.41,0
10196020,19:31:12,19:31:12,608,25,,,,8619.16,0
10196020,19:31:34,19:31:34,609,26,,,,8829.98,0
10196020,19:31:55,19:31:55,610,27,,,,9053.78,0
10196020,19:33:00,19:33:00,676,28,,,,9689,
10196020,19:34:03,19:34:03,677,29,,,,10162.67,0
10196020,19:34:46,19:34:46,678,30,,,,10433.99,0
10196020,19:35:48,19:35:48,6997,31,,,,10805.63,0
10196020,19:36:43,19:36:43,5097,32,,,,11270.85,0
10196020,19:37:43,19:37:43,612,33,,,,11692.41,0
10196020,19:38:18,19:38:18,613,34,,,,11937.65,0
10196020,19:38:36,19:38:36,614,35,,,,12063.87,0
10196020,19:39:04,19:39:04,615,36,,,,12292.62,0
10196020,19:39:43,19:39:43,2719,37,,,,12486.19,0
10196020,19:40:06,19:40:06,2720,38,,,,12651.41,0
10196020,19:40:45,19:40:45,616,39,,,,12964.77,0
10196020,19:41:25,19:41:25,617,40,,,,13280.36,0
10196020,19:42:24,19:42:24,2721,41,,,,13709.02,0
10196020,19:42:55,19:42:55,2722,42,,,,13987.2,0
10196020,19:43:28,19:43:28,618,43,,,,14197.4,0
10196020,19:45:00,19:45:00,2723,44,,,,14923.11,
10196020,19:45:57,19:45:57,2905,45,,,,15415.21,0
10196020,19:46:55,19:46:55,2906,46,,,,15884.38,0
10196020,19:47:26,19:47:26,2907,47,,,,16168.68,0
10196020,19:48:25,19:48:25,1014,48,,,,16658.72,0
10196020,19:49:00,19:49:00,1015,49,,,,16937.22,
10196020,19:49:23,19:49:23,2908,50,,,,17241.83,0
10196020,19:50:02,19:50:02,8356,51,,,,17670.59,0
10196020,19:50:42,19:50:42,2753,52,,,,18037.75,0
10196020,19:51:10,19:51:10,2754,53,,,,18309.27,0
10196020,19:51:31,19:51:31,10155,54,,,,18514.38,0
10196020,19:51:57,19:51:57,2910,55,,,,18780.08,0
10196020,19:52:21,19:52:21,2911,56,,,,18979.18,0
10196020,19:52:44,19:52:44,2912,57,,,,19181.36,0
10196020,19:53:18,19:53:18,8088,58,,,,19513.22,0
10196020,19:54:29,19:54:29,2914,59,,,,19788.37,0
10196020,19:55:04,19:55:04,8089,60,,,,20128.38,0
10196020,19:55:44,19:55:44,2916,61,,,,20517.48,0
10196020,19:56:26,19:56:26,2917,62,,,,20909.85,0
10196020,19:57:00,19:57:00,2918,63,,,,21223.06,
10196020,19:57:06,19:57:06,5813,64,,,,21297.63,0
10196020,19:57:23,19:57:23,5814,65,,,,21470.84,0
10196020,19:57:39,19:57:39,5815,66,,,,21678.41,0
10196020,20:02:12,20:02:12,6209,67,,,,25267.22,0
10196020,20:03:15,20:03:15,6210,68,,,,26120.94,0
10196020,20:03:50,20:03:50,6211,69,,,,26555.12,0
10196020,20:05:38,20:05:38,10264,70,,,,28023.41,0
10196020,20:06:35,20:06:35,10266,71,,,,28411.69,0
10196020,20:07:00,20:07:00,10268,72,,,,28759.56,
10196020,20:07:30,20:07:30,9688,73,,,,29029.26,0
10196020,20:07:51,20:07:51,7976,74,,,,29242.8,0
10196020,20:08:34,20:08:34,6584,75,,,,29640.98,0
10196020,20:11:18,20:11:18,10228,76,,,,31235.6,0
10196020,20:12:03,20:12:03,8077,77,,,,31686.02,0
10196020,20:12:29,20:12:29,6566,78,,,,31907.2,0
10196020,20:12:50,20:12:50,3418,79,,,,32096.23,0
10196020,20:13:42,20:13:42,3100,80,,,,32622.77,0
10196020,20:14:06,20:14:06,3101,81,,,,32812.12,0
10196020,20:14:30,20:14:30,3102,82,,,,32956.15,0
10196020,20:16:00,20:16:00,6588,83,,,,33865.77,
10196020,20:16:28,20:16:28,9517,84,,,,34162.62,0
10196020,20:16:55,20:16:55,7398,85,,,,34354.52,0
10196020,20:17:21,20:17:21,8246,86,,,,34572.78,0
10196020,20:18:29,20:18:29,8597,87,,,,35159.44,0
10196020,20:19:50,20:19:50,8596,88,,,,35893.87,0
10196020,20:21:00,20:21:00,9515,89,,,,36656.38,
10196020,20:21:55,20:21:55,8524,90,,,,37393.12,0
10196020,20:22:32,20:22:32,8525,91,,,,37801.28,0
10196020,20:23:52,20:23:52,3676,92,,,,38841.82,0
10196020,20:24:24,20:24:24,3256,93,,,,39137.47,0
10196020,20:25:06,20:25:06,10567,94,,,,39580.11,0
10196020,20:25:52,20:25:52,9762,95,,,,40085.64,0
10196020,20:26:18,20:26:18,9764,96,,,,40376.3,0
10196020,20:26:57,20:26:57,9766,97,,,,40752.24,0
10196020,20:27:30,20:27:30,9768,98,,,,41082.01,0
10196020,20:29:00,20:29:00,10443,99,,1,,42152.74,
10196030,19:13:00,19:13:00,9547,1,,,1,0,
10196030,19:14:38,19:14:38,671,2,,,,951.52,0
10196030,19:15:37,19:15:37,2825,3,,,,1394.33,0
10196030,19:16:07,19:16:07,2826,4,,,,1630.56,0
10196030,19:16:30,19:16:30,2827,5,,,,1815.11,0
10196030,19:17:40,19:17:40,5827,6,,,,2352.75,0
10196030,19:18:05,19:18:05,7493,7,,,,2522.86,0
10196030,19:18:38,19:18:38,7487,8,,,,2768.07,0
10196030,19:18:58,19:18:58,2832,9,,,,2932.5,0
10196030,19:19:34,19:19:34,10662,10,,,,3233.76,0
10196030,19:19:54,19:19:54,6907,11,,,,3373.57,0
10196030,19:20:41,19:20:41,7363,12,,,,3724.44,0
10196030,19:21:00,19:21:00,7538,13,,,,3895.56,
10196030,19:21:53,19:21:53,6902,14,,,,4338.03,0
10196030,19:22:28,19:22:28,7400,15,,,,4615.16,0
10196030,19:23:10,19:23:10,10664,16,,,,4982.11,0
10196030,19:25:03,19:25:03,10665,17,,,,5905.38,0
10196030,19:26:43,19:26:43,4572,18,,,,6529.06,0
10196030,19:27:23,19:27:23,4573,19,,,,6826.25,0
10196030,19:28:03,19:28:03,4574,20,,,,7085.21,0
10196030,19:29:00,19:29:00,9546,21,,,,7573.99,
10196030,19:29:20,19:29:20,605,22,,,,7750.08,0
10196030,19:29:54,19:29:54,606,23,,,,8042.65,0
10196030,19:30:17,19:30:17,607,24,,,,8220.41,0
10196030,19:31:12,19:31:12,608,25,,,,8619.16,0
10196030,19:31:34,19:31:34,609,26,,,,8829.98,0
10196030,19:31:55,19:31:55,610,27,,,,9053.78,0
10196030,19:33:00,19:33:00,676,28,,,,9689,
10196030,19:34:03,19:34:03,677,29,,,,10162.67,0
10196030,19:34:46,19:34:46,678,30,,,,10433.99,0
10196030,19:35:48,19:35:48,6997,31,,,,10805.63,0
10196030,19:36:43,19:36:43,5097,32,,,,11270.85,0
10196030,19:37:43,19:37:43,612,33,,,,11692.41,0
10196030,19:38:18,19:38:18,613,34,,,,11937.65,0
10196030,19:38:36,19:38:36,614,35,,,,12063.87,0
10196030,19:39:04,19:39:04,615,36,,,,12292.62,0
10196030,19:39:43,19:39:43,2719,37,,,,12486.19,0
10196030,19:40:06,19:40:06,2720,38,,,,12651.41,0
10196030,19:40:45,19:40:45,616,39,,,,12964.77,0
10196030,19:41:25,19:41:25,617,40,,,,13280.36,0
10196030,19:42:24,19:42:24,2721,41,,,,13709.02,0
10196030,19:42:55,19:42:55,2722,42,,,,13987.2,0
10196030,19:43:28,19:43:28,618,43,,,,14197.4,0
10196030,19:45:00,19:45:00,2723,44,,,,14923.11,
10196030,19:45:57,19:45:57,2905,45,,,,15415.21,0
10196030,19:46:55,19:46:55,2906,46,,,,15884.38,0
10196030,19:47:26,19:47:26,2907,47,,,,16168.68,0
10196030,19:48:25,19:48:25,1014,48,,,,16658.72,0
10196030,19:49:00,19:49:00,1015,49,,,,16937.22,
10196030,19:49:23,19:49:23,2908,50,,,,17241.83,0
10196030,19:50:02,19:50:02,8356,51,,,,17670.59,0
10196030,19:50:42,19:50:42,2753,52,,,,18037.75,0
10196030,19:51:10,19:51:10,2754,53,,,,18309.27,0
10196030,19:51:31,19:51:31,10155,54,,,,18514.38,0
10196030,19:51:57,19:51:57,2910,55,,,,18780.08,0
10196030,19:52:21,19:52:21,2911,56,,,,18979.18,0
10196030,19:52:44,19:52:44,2912,57,,,,19181.36,0
10196030,19:53:18,19:53:18,8088,58,,,,19513.22,0
10196030,19:54:29,19:54:29,2914,59,,,,19788.37,0
10196030,19:55:04,19:55:04,8089,60,,,,20128.38,0
10196030,19:55:44,19:55:44,2916,61,,,,20517.48,0
10196030,19:56:26,19:56:26,2917,62,,,,20909.85,0
10196030,19:57:00,19:57:00,2918,63,,,,21223.06,
10196030,19:57:06,19:57:06,5813,64,,,,21297.63,0
10196030,19:57:23,19:57:23,5814,65,,,,21470.84,0
10196030,19:57:39,19:57:39,5815,66,,,,21678.41,0
10196030,20:02:12,20:02:12,6209,67,,,,25267.22,0
10196030,20:03:15,20:03:15,6210,68,,,,26120.94,0
10196030,20:03:50,20:03:50,6211,69,,,,26555.12,0
10196030,20:05:38,20:05:38,10264,70,,,,28023.41,0
10196030,20:06:35,20:06:35,10266,71,,,,28411.69,0
10196030,20:07:00,20:07:00,10268,72,,,,28759.56,
10196030,20:07:30,20:07:30,9688,73,,,,29029.26,0
10196030,20:07:51,20:07:51,7976,74,,,,29242.8,0
10196030,20:08:34,20:08:34,6584,75,,,,29640.98,0
10196030,20:11:18,20:11:18,10228,76,,,,31235.6,0
10196030,20:12:03,20:12:03,8077,77,,,,31686.02,0
10196030,20:12:29,20:12:29,6566,78,,,,31907.2,0
10196030,20:12:50,20:12:50,3418,79,,,,32096.23,0
10196030,20:13:42,20:13:42,3100,80,,,,32622.77,0
10196030,20:14:06,20:14:06,3101,81,,,,32812.12,0
10196030,20:14:30,20:14:30,3102,82,,,,32956.15,0
10196030,20:16:00,20:16:00,6588,83,,,,33865.77,
10196030,20:16:28,20:16:28,9517,84,,,,34162.62,0
10196030,20:16:55,20:16:55,7398,85,,,,34354.52,0
10196030,20:17:21,20:17:21,8246,86,,,,34572.78,0
10196030,20:18:29,20:18:29,8597,87,,,,35159.44,0
10196030,20:19:50,20:19:50,8596,88,,,,35893.87,0
10196030,20:21:00,20:21:00,9515,89,,,,36656.38,
10196030,20:21:55,20:21:55,8524,90,,,,37393.12,0
10196030,20:22:32,20:22:32,8525,91,,,,37801.28,0
10196030,20:23:52,20:23:52,3676,92,,,,38841.82,0
10196030,20:24:24,20:24:24,3256,93,,,,39137.47,0
10196030,20:25:06,20:25:06,10567,94,,,,39580.11,0
10196030,20:25:52,20:25:52,9762,95,,,,40085.64,0
10196030,20:26:18,20:26:18,9764,96,,,,40376.3,0
10196030,20:26:57,20:26:57,9766,97,,,,40752.24,0
10196030,20:27:30,20:27:30,9768,98,,,,41082.01,0
10196030,20:29:00,20:29:00,10443,99,,1,,42152.74,
10196040,19:13:00,19:13:00,9547,1,,,1,0,
10196040,19:14:38,19:14:38,671,2,,,,951.52,0
10196040,19:15:37,19:15:37,2825,3,,,,1394.33,0
10196040,19:16:07,19:16:07,2826,4,,,,1630.56,0
10196040,19:16:30,19:16:30,2827,5,,,,1815.11,0
10196040,19:17:40,19:17:40,5827,6,,,,2352.75,0
10196040,19:18:05,19:18:05,7493,7,,,,2522.86,0
10196040,19:18:38,19:18:38,7487,8,,,,2768.07,0
10196040,19:18:58,19:18:58,2832,9,,,,2932.5,0
10196040,19:19:34,19:19:34,10662,10,,,,3233.76,0
10196040,19:19:54,19:19:54,6907,11,,,,3373.57,0
10196040,19:20:41,19:20:41,7363,12,,,,3724.44,0
10196040,19:21:00,19:21:00,7538,13,,,,3895.56,
10196040,19:21:53,19:21:53,6902,14,,,,4338.03,0
10196040,19:22:28,19:22:28,7400,15,,,,4615.16,0
10196040,19:23:10,19:23:10,10664,16,,,,4982.11,0
10196040,19:25:03,19:25:03,10665,17,,,,5905.38,0
10196040,19:26:43,19:26:43,4572,18,,,,6529.06,0
10196040,19:27:23,19:27:23,4573,19,,,,6826.25,0
10196040,19:28:03,19:28:03,4574,20,,,,7085.21,0
10196040,19:29:00,19:29:00,9546,21,,,,7573.99,
10196040,19:29:20,19:29:20,605,22,,,,7750.08,0
10196040,19:29:54,19:29:54,606,23,,,,8042.65,0
10196040,19:30:17,19:30:17,607,24,,,,8220.41,0
10196040,19:31:12,19:31:12,608,25,,,,8619.16,0
10196040,19:31:34,19:31:34,609,26,,,,8829.98,0
10196040,19:31:55,19:31:55,610,27,,,,9053.78,0
10196040,19:33:00,19:33:00,676,28,,,,9689,
10196040,19:34:03,19:34:03,677,29,,,,10162.67,0
10196040,19:34:46,19:34:46,678,30,,,,10433.99,0
10196040,19:35:48,19:35:48,6997,31,,,,10805.63,0
10196040,19:36:43,19:36:43,5097,32,,,,11270.85,0
10196040,19:37:43,19:37:43,612,33,,,,11692.41,0
10196040,19:38:18,19:38:18,613,34,,,,11937.65,0
10196040,19:38:36,19:38:36,614,35,,,,12063.87,0
10196040,19:39:04,19:39:04,615,36,,,,12292.62,0
10196040,19:39:43,19:39:43,2719,37,,,,12486.19,0
10196040,19:40:06,19:40:06,2720,38,,,,12651.41,0
10196040,19:40:45,19:40:45,616,39,,,,12964.77,0
10196040,19:41:25,19:41:25,617,40,,,,13280.36,0
10196040,19:42:24,19:42:24,2721,41,,,,13709.02,0
10196040,19:42:55,19:42:55,2722,42,,,,13987.2,0
10196040,19:43:28,19:43:28,618,43,,,,14197.4,0
10196040,19:45:00,19:45:00,2723,44,,,,14923.11,
10196040,19:45:57,19:45:57,2905,45,,,,15415.21,0
10196040,19:46:55,19:46:55,2906,46,,,,15884.38,0
10196040,19:47:26,19:47:26,2907,47,,,,16168.68,0
10196040,19:48:25,19:48:25,1014,48,,,,16658.72,0
10196040,19:49:00,19:49:00,1015,49,,,,16937.22,
10196040,19:49:23,19:49:23,2908,50,,,,17241.83,0
10196040,19:50:02,19:50:02,8356,51,,,,17670.59,0
10196040,19:50:42,19:50:42,2753,52,,,,18037.75,0
10196040,19:51:10,19:51:10,2754,53,,,,18309.27,0
10196040,19:51:31,19:51:31,10155,54,,,,18514.38,0
10196040,19:51:57,19:51:57,2910,55,,,,18780.08,0
10196040,19:52:21,19:52:21,2911,56,,,,18979.18,0
10196040,19:52:44,19:52:44,2912,57,,,,19181.36,0
10196040,19:53:18,19:53:18,8088,58,,,,19513.22,0
10196040,19:54:29,19:54:29,2914,59,,,,19788.37,0
10196040,19:55:04,19:55:04,8089,60,,,,20128.38,0
10196040,19:55:44,19:55:44,2916,61,,,,20517.48,0
10196040,19:56:26,19:56:26,2917,62,,,,20909.85,0
10196040,19:57:00,19:57:00,2918,63,,,,21223.06,
10196040,19:57:06,19:57:06,5813,64,,,,21297.63,0
10196040,19:57:23,19:57:23,5814,65,,,,21470.84,0
10196040,19:57:39,19:57:39,5815,66,,,,21678.41,0
10196040,20:02:12,20:02:12,6209,67,,,,25267.22,0
10196040,20:03:15,20:03:15,6210,68,,,,26120.94,0
10196040,20:03:50,20:03:50,6211,69,,,,26555.12,0
10196040,20:05:38,20:05:38,10264,70,,,,28023.41,0
10196040,20:06:35,20:06:35,10266,71,,,,28411.69,0
10196040,20:07:00,20:07:00,10268,72,,,,28759.56,
10196040,20:07:30,20:07:30,9688,73,,,,29029.26,0
10196040,20:07:51,20:07:51,7976,74,,,,29242.8,0
10196040,20:08:34,20:08:34,6584,75,,,,29640.98,0
10196040,20:11:18,20:11:18,10228,76,,,,31235.6,0
10196040,20:12:03,20:12:03,8077,77,,,,31686.02,0
10196040,20:12:29,20:12:29,6566,78,,,,31907.2,0
10196040,20:12:50,20:12:50,3418,79,,,,32096.23,0
10196040,20:13:42,20:13:42,3100,80,,,,32622.77,0
10196040,20:14:06,20:14:06,3101,81,,,,32812.12,0
10196040,20:14:30,20:14:30,3102,82,,,,32956.15,0
10196040,20:16:00,20:16:00,6588,83,,,,33865.77,
10196040,20:16:28,20:16:28,9517,84,,,,34162.62,0
10196040,20:16:55,20:16:55,7398,85,,,,34354.52,0
10196040,20:17:21,20:17:21,8246,86,,,,34572.78,0
10196040,20:18:29,20:18:29,8597,87,,,,35159.44,0
10196040,20:19:50,20:19:50,8596,88,,,,35893.87,0
10196040,20:21:00,20:21:00,9515,89,,,,36656.38,
10196040,20:21:55,20:21:55,8524,90,,,,37393.12,0
10196040,20:22:32,20:22:32,8525,91,,,,37801.28,0
10196040,20:23:52,20:23:52,3676,92,,,,38841.82,0
10196040,20:24:24,20:24:24,3256,93,,,,39137.47,0
10196040,20:25:06,20:25:06,10567,94,,,,39580.11,0
10196040,20:25:52,20:25:52,9762,95,,,,40085.64,0
10196040,20:26:18,20:26:18,9764,96,,,,40376.3,0
10196040,20:26:57,20:26:57,9766,97,,,,40752.24,0
10196040,20:27:30,20:27:30,9768,98,,,,41082.01,0
10196040,20:29:00,20:29:00,10443,99,,1,,42152.74,
10196050,19:13:00,19:13:00,9547,1,,,1,0,
10196050,19:14:38,19:14:38,671,2,,,,951.52,0
10196050,19:15:37,19:15:37,2825,3,,,,1394.33,0
10196050,19:16:07,19:16:07,2826,4,,,,1630.56,0
10196050,19:16:30,19:16:30,2827,5,,,,1815.11,0
10196050,19:17:40,19:17:40,5827,6,,,,2352.75,0
10196050,19:18:05,19:18:05,7493,7,,,,2522.86,0
10196050,19:18:38,19:18:38,7487,8,,,,2768.07,0
10196050,19:18:58,19:18:58,2832,9,,,,2932.5,0
10196050,19:19:34,19:19:34,10662,10,,,,3233.76,0
10196050,19:19:54,19:19:54,6907,11,,,,3373.57,0
10196050,19:20:41,19:20:41,7363,12,,,,3724.44,0
10196050,19:21:00,19:21:00,7538,13,,,,3895.56,
10196050,19:21:53,19:21:53,6902,14,,,,4338.03,0
10196050,19:22:28,19:22:28,7400,15,,,,4615.16,0
10196050,19:23:10,19:23:10,10664,16,,,,4982.11,0
10196050,19:25:03,19:25:03,10665,17,,,,5905.38,0
10196050,19:26:43,19:26:43,4572,18,,,,6529.06,0
10196050,19:27:23,19:27:23,4573,19,,,,6826.25,0
10196050,19:28:03,19:28:03,4574,20,,,,7085.21,0
10196050,19:29:00,19:29:00,9546,21,,,,7573.99,
10196050,19:29:20,19:29:20,605,22,,,,7750.08,0
10196050,19:29:54,19:29:54,606,23,,,,8042.65,0
10196050,19:30:17,19:30:17,607,24,,,,8220.41,0
10196050,19:31:12,19:31:12,608,25,,,,8619.16,0
10196050,19:31:34,19:31:34,609,26,,,,8829.98,0
10196050,19:31:55,19:31:55,610,27,,,,9053.78,0
10196050,19:33:00,19:33:00,676,28,,,,9689,
10196050,19:34:03,19:34:03,677,29,,,,10162.67,0
10196050,19:34:46,19:34:46,678,30,,,,10433.99,0
10196050,19:35:48,19:35:48,6997,31,,,,10805.63,0
10196050,19:36:43,19:36:43,5097,32,,,,11270.85,0
10196050,19:37:43,19:37:43,612,33,,,,11692.41,0
10196050,19:38:18,19:38:18,613,34,,,,11937.65,0
10196050,19:38:36,19:38:36,614,35,,,,12063.87,0
10196050,19:39:04,19:39:04,615,36,,,,12292.62,0
10196050,19:39:43,19:39:43,2719,37,,,,12486.19,0
10196050,19:40:06,19:40:06,2720,38,,,,12651.41,0
10196050,19:40:45,19:40:45,616,39,,,,12964.77,0
10196050,19:41:25,19:41:25,617,40,,,,13280.36,0
10196050,19:42:24,19:42:24,2721,41,,,,13709.02,0
10196050,19:42:55,19:42:55,2722,42,,,,13987.2,0
10196050,19:43:28,19:43:28,618,43,,,,14197.4,0
10196050,19:45:00,19:45:00,2723,44,,,,14923.11,
10196050,19:45:57,19:45:57,2905,45,,,,15415.21,0
10196050,19:46:55,19:46:55,2906,46,,,,15884.38,0
10196050,19:47:26,19:47:26,2907,47,,,,16168.68,0
10196050,19:48:25,19:48:25,1014,48,,,,16658.72,0
10196050,19:49:00,19:49:00,1015,49,,,,16937.22,
10196050,19:49:23,19:49:23,2908,50,,,,17241.83,0
10196050,19:50:02,19:50:02,8356,51,,,,17670.59,0
10196050,19:50:42,19:50:42,2753,52,,,,18037.75,0
10196050,19:51:10,19:51:10,2754,53,,,,18309.27,0
10196050,19:51:31,19:51:31,10155,54,,,,18514.38,0
10196050,19:51:57,19:51:57,2910,55,,,,18780.08,0
10196050,19:52:21,19:52:21,2911,56,,,,18979.18,0
10196050,19:52:44,19:52:44,2912,57,,,,19181.36,0
10196050,19:53:18,19:53:18,8088,58,,,,19513.22,0
10196050,19:54:29,19:54:29,2914,59,,,,19788.37,0
10196050,19:55:04,19:55:04,8089,60,,,,20128.38,0
10196050,19:55:44,19:55:44,2916,61,,,,20517.48,0
10196050,19:56:26,19:56:26,2917,62,,,,20909.85,0
10196050,19:57:00,19:57:00,2918,63,,,,21223.06,
10196050,19:57:06,19:57:06,5813,64,,,,21297.63,0
10196050,19:57:23,19:57:23,5814,65,,,,21470.84,0
10196050,19:57:39,19:57:39,5815,66,,,,21678.41,0
10196050,20:02:12,20:02:12,6209,67,,,,25267.22,0
10196050,20:03:15,20:03:15,6210,68,,,,26120.94,0
10196050,20:03:50,20:03:50,6211,69,,,,26555.12,0
10196050,20:05:38,20:05:38,10264,70,,,,28023.41,0
10196050,20:06:35,20:06:35,10266,71,,,,28411.69,0
10196050,20:07:00,20:07:00,10268,72,,,,28759.56,
10196050,20:07:30,20:07:30,9688,73,,,,29029.26,0
10196050,20:07:51,20:07:51,7976,74,,,,29242.8,0
10196050,20:08:34,20:08:34,6584,75,,,,29640.98,0
10196050,20:11:18,20:11:18,10228,76,,,,31235.6,0
10196050,20:12:03,20:12:03,8077,77,,,,31686.02,0
10196050,20:12:29,20:12:29,6566,78,,,,31907.2,0
10196050,20:12:50,20:12:50,3418,79,,,,32096.23,0
10196050,20:13:42,20:13:42,3100,80,,,,32622.77,0
10196050,20:14:06,20:14:06,3101,81,,,,32812.12,0
10196050,20:14:30,20:14:30,3102,82,,,,32956.15,0
10196050,20:16:00,20:16:00,6588,83,,,,33865.77,
10196050,20:16:28,20:16:28,9517,84,,,,34162.62,0
10196050,20:16:55,20:16:55,7398,85,,,,34354.52,0
10196050,20:17:21,20:17:21,8246,86,,,,34572.78,0
10196050,20:18:29,20:18:29,8597,87,,,,35159.44,0
10196050,20:19:50,20:19:50,8596,88,,,,35893.87,0
10196050,20:21:00,20:21:00,9515,89,,,,36656.38,
10196050,20:21:55,20:21:55,8524,90,,,,37393.12,0
10196050,20:22:32,20:22:32,8525,91,,,,37801.28,0
10196050,20:23:52,20:23:52,3676,92,,,,38841.82,0
10196050,20:24:24,20:24:24,3256,93,,,,39137.47,0
10196050,20:25:06,20:25:06,10567,94,,,,39580.11,0
10196050,20:25:52,20:25:52,9762,95,,,,40085.64,0
10196050,20:26:18,20:26:18,9764,96,,,,40376.3,0
10196050,20:26:57,20:26:57,9766,97,,,,40752.24,0
10196050,20:27:30,20:27:30,9768,98,,,,41082.01,0
10196050,20:29:00,20:29:00,10443,99,,1,,42152.74,
10196060,19:13:00,19:13:00,9547,1,,,1,0,
10196060,19:14:38,19:14:38,671,2,,,,951.52,0
10196060,19:15:37,19:15:37,2825,3,,,,1394.33,0
10196060,19:16:07,19:16:07,2826,4,,,,1630.56,0
10196060,19:16:30,19:16:30,2827,5,,,,1815.11,0
10196060,19:17:40,19:17:40,5827,6,,,,2352.75,0
10196060,19:18:05,19:18:05,7493,7,,,,2522.86,0
10196060,19:18:38,19:18:38,7487,8,,,,2768.07,0
10196060,19:18:58,19:18:58,2832,9,,,,2932.5,0
10196060,19:19:34,19:19:34,10662,10,,,,3233.76,0
10196060,19:19:54,19:19:54,6907,11,,,,3373.57,0
10196060,19:20:41,19:20:41,7363,12,,,,3724.44,0
10196060,19:21:00,19:21:00,7538,13,,,,3895.56,
10196060,19:21:53,19:21:53,6902,14,,,,4338.03,0
10196060,19:22:28,19:22:28,7400,15,,,,4615.16,0
10196060,19:23:10,19:23:10,10664,16,,,,4982.11,0
10196060,19:25:03,19:25:03,10665,17,,,,5905.38,0
10196060,19:26:43,19:26:43,4572,18,,,,6529.06,0
10196060,19:27:23,19:27:23,4573,19,,,,6826.25,0
10196060,19:28:03,19:28:03,4574,20,,,,7085.21,0
10196060,19:29:00,19:29:00,9546,21,,,,7573.99,
10196060,19:29:20,19:29:20,605,22,,,,7750.08,0
10196060,19:29:54,19:29:54,606,23,,,,8042.65,0
10196060,19:30:17,19:30:17,607,24,,,,8220.41,0
10196060,19:31:12,19:31:12,608,25,,,,8619.16,0
10196060,19:31:34,19:31:34,609,26,,,,8829.98,0
10196060,19:31:55,19:31:55,610,27,,,,9053.78,0
10196060,19:33:00,19:33:00,676,28,,,,9689,
10196060,19:34:03,19:34:03,677,29,,,,10162.67,0
10196060,19:34:46,19:34:46,678,30,,,,10433.99,0
10196060,19:35:48,19:35:48,6997,31,,,,10805.63,0
10196060,19:36:43,19:36:43,5097,32,,,,11270.85,0
10196060,19:37:43,19:37:43,612,33,,,,11692.41,0
10196060,19:38:18,19:38:18,613,34,,,,11937.65,0
10196060,19:38:36,19:38:36,614,35,,,,12063.87,0
10196060,19:39:04,19:39:04,615,36,,,,12292.62,0
10196060,19:39:43,19:39:43,2719,37,,,,12486.19,0
10196060,19:40:06,19:40:06,2720,38,,,,12651.41,0
10196060,19:40:45,19:40:45,616,39,,,,12964.77,0
10196060,19:41:25,19:41:25,617,40,,,,13280.36,0
10196060,19:42:24,19:42:24,2721,41,,,,13709.02,0
10196060,19:42:55,19:42:55,2722,42,,,,13987.2,0
10196060,19:43:28,19:43:28,618,43,,,,14197.4,0
10196060,19:45:00,19:45:00,2723,44,,,,14923.11,
10196060,19:45:57,19:45:57,2905,45,,,,15415.21,0
10196060,19:46:55,19:46:55,2906,46,,,,15884.38,0
10196060,19:47:26,19:47:26,2907,47,,,,16168.68,0
10196060,19:48:25,19:48:25,1014,48,,,,16658.72,0
10196060,19:49:00,19:49:00,1015,49,,,,16937.22,
10196060,19:49:23,19:49:23,2908,50,,,,17241.83,0
10196060,19:50:02,19:50:02,8356,51,,,,17670.59,0
10196060,19:50:42,19:50:42,2753,52,,,,18037.75,0
10196060,19:51:10,19:51:10,2754,53,,,,18309.27,0
10196060,19:51:31,19:51:31,10155,54,,,,18514.38,0
10196060,19:51:57,19:51:57,2910,55,,,,18780.08,0
10196060,19:52:21,19:52:21,2911,56,,,,18979.18,0
10196060,19:52:44,19:52:44,2912,57,,,,19181.36,0
10196060,19:53:18,19:53:18,8088,58,,,,19513.22,0
10196060,19:54:29,19:54:29,2914,59,,,,19788.37,0
10196060,19:55:04,19:55:04,8089,60,,,,20128.38,0
10196060,19:55:44,19:55:44,2916,61,,,,20517.48,0
10196060,19:56:26,19:56:26,2917,62,,,,20909.85,0
10196060,19:57:00,19:57:00,2918,63,,,,21223.06,
10196060,19:57:06,19:57:06,5813,64,,,,21297.63,0
10196060,19:57:23,19:57:23,5814,65,,,,21470.84,0
10196060,19:57:39,19:57:39,5815,66,,,,21678.41,0
10196060,20:02:12,20:02:12,6209,67,,,,25267.22,0
10196060,20:03:15,20:03:15,6210,68,,,,26120.94,0
10196060,20:03:50,20:03:50,6211,69,,,,26555.12,0
10196060,20:05:38,20:05:38,10264,70,,,,28023.41,0
10196060,20:06:35,20:06:35,10266,71,,,,28411.69,0
10196060,20:07:00,20:07:00,10268,72,,,,28759.56,
10196060,20:07:30,20:07:30,9688,73,,,,29029.26,0
10196060,20:07:51,20:07:51,7976,74,,,,29242.8,0
10196060,20:08:34,20:08:34,6584,75,,,,29640.98,0
10196060,20:11:18,20:11:18,10228,76,,,,31235.6,0
10196060,20:12:03,20:12:03,8077,77,,,,31686.02,0
10196060,20:12:29,20:12:29,6566,78,,,,31907.2,0
10196060,20:12:50,20:12:50,3418,79,,,,32096.23,0
10196060,20:13:42,20:13:42,3100,80,,,,32622.77,0
10196060,20:14:06,20:14:06,3101,81,,,,32812.12,0
10196060,20:14:30,20:14:30,3102,82,,,,32956.15,0
10196060,20:16:00,20:16:00,6588,83,,,,33865.77,
10196060,20:16:28,20:16:28,9517,84,,,,34162.62,0
10196060,20:16:55,20:16:55,7398,85,,,,34354.52,0
10196060,20:17:21,20:17:21,8246,86,,,,34572.78,0
10196060,20:18:29,20:18:29,8597,87,,,,35159.44,0
10196060,20:19:50,20:19:50,8596,88,,,,35893.87,0
10196060,20:21:00,20:21:00,9515,89,,,,36656.38,
10196060,20:21:55,20:21:55,8524,90,,,,37393.12,0
10196060,20:22:32,20:22:32,8525,91,,,,37801.28,0
10196060,20:23:52,20:23:52,3676,92,,,,38841.82,0
10196060,20:24:24,20:24:24,3256,93,,,,39137.47,0
10196060,20:25:06,20:25:06,10567,94,,,,39580.11,0
10196060,20:25:52,20:25:52,9762,95,,,,40085.64,0
10196060,20:26:18,20:26:18,9764,96,,,,40376.3,0
10196060,20:26:57,20:26:57,9766,97,,,,40752.24,0
10196060,20:27:30,20:27:30,9768,98,,,,41082.01,0
10196060,20:29:00,20:29:00,10443,99,,1,,42152.74,
10196120,19:13:00,19:13:00,9547,1,,,1,0,
10196120,19:14:38,19:14:38,671,2,,,,951.52,0
10196120,19:15:37,19:15:37,2825,3,,,,1394.33,0
10196120,19:16:07,19:16:07,2826,4,,,,1630.56,0
10196120,19:16:30,19:16:30,2827,5,,,,1815.11,0
10196120,19:17:40,19:17:40,5827,6,,,,2352.75,0
10196120,19:18:05,19:18:05,7493,7,,,,2522.86,0
10196120,19:18:38,19:18:38,7487,8,,,,2768.07,0
10196120,19:18:58,19:18:58,2832,9,,,,2932.5,0
10196120,19:19:34,19:19:34,10662,10,,,,3233.76,0
10196120,19:19:54,19:19:54,6907,11,,,,3373.57,0
10196120,19:20:41,19:20:41,7363,12,,,,3724.44,0
10196120,19:21:00,19:21:00,7538,13,,,,3895.56,
10196120,19:21:53,19:21:53,6902,14,,,,4338.03,0
10196120,19:22:28,19:22:28,7400,15,,,,4615.16,0
10196120,19:23:10,19:23:10,10664,16,,,,4982.11,0
10196120,19:25:03,19:25:03,10665,17,,,,5905.38,0
10196120,19:26:43,19:26:43,4572,18,,,,6529.06,0
10196120,19:27:23,19:27:23,4573,19,,,,6826.25,0
10196120,19:28:03,19:28:03,4574,20,,,,7085.21,0
10196120,19:29:00,19:29:00,9546,21,,,,7573.99,
10196120,19:29:20,19:29:20,605,22,,,,7750.08,0
10196120,19:29:54,19:29:54,606,23,,,,8042.65,0
10196120,19:30:17,19:30:17,607,24,,,,8220.41,0
10196120,19:31:12,19:31:12,608,25,,,,8619.16,0
10196120,19:31:34,19:31:34,609,26,,,,8829.98,0
10196120,19:31:55,19:31:55,610,27,,,,9053.78,0
10196120,19:33:00,19:33:00,676,28,,,,9689,
10196120,19:34:03,19:34:03,677,29,,,,10162.67,0
10196120,19:34:46,19:34:46,678,30,,,,10433.99,0
10196120,19:35:48,19:35:48,6997,31,,,,10805.63,0
10196120,19:36:43,19:36:43,5097,32,,,,11270.85,0
10196120,19:37:43,19:37:43,612,33,,,,11692.41,0
10196120,19:38:18,19:38:18,613,34,,,,11937.65,0
10196120,19:38:36,19:38:36,614,35,,,,12063.87,0
10196120,19:39:04,19:39:04,615,36,,,,12292.62,0
10196120,19:39:43,19:39:43,2719,37,,,,12486.19,0
10196120,19:40:06,19:40:06,2720,38,,,,12651.41,0
10196120,19:40:45,19:40:45,616,39,,,,12964.77,0
10196120,19:41:25,19:41:25,617,40,,,,13280.36,0
10196120,19:42:24,19:42:24,2721,41,,,,13709.02,0
10196120,19:42:55,19:42:55,2722,42,,,,13987.2,0
10196120,19:43:28,19:43:28,618,43,,,,14197.4,0
10196120,19:45:00,19:45:00,2723,44,,,,14923.11,
10196120,19:45:57,19:45:57,2905,45,,,,15415.21,0
10196120,19:46:55,19:46:55,2906,46,,,,15884.38,0
10196120,19:47:26,19:47:26,2907,47,,,,16168.68,0
10196120,19:48:25,19:48:25,1014,48,,,,16658.72,0
10196120,19:49:00,19:49:00,1015,49,,,,16937.22,
10196120,19:49:23,19:49:23,2908,50,,,,17241.83,0
10196120,19:50:02,19:50:02,8356,51,,,,17670.59,0
10196120,19:50:42,19:50:42,2753,52,,,,18037.75,0
10196120,19:51:10,19:51:10,2754,53,,,,18309.27,0
10196120,19:51:31,19:51:31,10155,54,,,,18514.38,0
10196120,19:51:57,19:51:57,2910,55,,,,18780.08,0
10196120,19:52:21,19:52:21,2911,56,,,,18979.18,0
10196120,19:52:44,19:52:44,2912,57,,,,19181.36,0
10196120,19:53:18,19:53:18,8088,58,,,,19513.22,0
10196120,19:54:29,19:54:29,2914,59,,,,19788.37,0
10196120,19:55:04,19:55:04,8089,60,,,,20128.38,0
10196120,19:55:44,19:55:44,2916,61,,,,20517.48,0
10196120,19:56:26,19:56:26,2917,62,,,,20909.85,0
10196120,19:57:00,19:57:00,2918,63,,,,21223.06,
10196120,19:57:06,19:57:06,5813,64,,,,21297.63,0
10196120,19:57:23,19:57:23,5814,65,,,,21470.84,0
10196120,19:57:39,19:57:39,5815,66,,,,21678.41,0
10196120,20:02:12,20:02:12,6209,67,,,,25267.22,0
10196120,20:03:15,20:03:15,6210,68,,,,26120.94,0
10196120,20:03:50,20:03:50,6211,69,,,,26555.12,0
10196120,20:05:38,20:05:38,10264,70,,,,28023.41,0
10196120,20:06:35,20:06:35,10266,71,,,,28411.69,0
10196120,20:07:00,20:07:00,10268,72,,,,28759.56,
10196120,20:07:30,20:07:30,9688,73,,,,29029.26,0
10196120,20:07:51,20:07:51,7976,74,,,,29242.8,0
10196120,20:08:34,20:08:34,6584,75,,,,29640.98,0
10196120,20:11:18,20:11:18,10228,76,,,,31235.6,0
10196120,20:12:03,20:12:03,8077,77,,,,31686.02,0
10196120,20:12:29,20:12:29,6566,78,,,,31907.2,0
10196120,20:12:50,20:12:50,3418,79,,,,32096.23,0
10196120,20:13:42,20:13:42,3100,80,,,,32622.77,0
10196120,20:14:06,20:14:06,3101,81,,,,32812.12,0
10196120,20:14:30,20:14:30,3102,82,,,,32956.15,0
10196120,20:16:00,20:16:00,6588,83,,,,33865.77,
10196120,20:16:28,20:16:28,9517,84,,,,34162.62,0
10196120,20:16:55,20:16:55,7398,85,,,,34354.52,0
10196120,20:17:21,20:17:21,8246,86,,,,34572.78,0
10196120,20:18:29,20:18:29,8597,87,,,,35159.44,0
10196120,20:19:50,20:19:50,8596,88,,,,35893.87,0
10196120,20:21:00,20:21:00,9515,89,,,,36656.38,
10196120,20:21:55,20:21:55,8524,90,,,,37393.12,0
10196120,20:22:32,20:22:32,8525,91,,,,37801.28,0
10196120,20:23:52,20:23:52,3676,92,,,,38841.82,0
10196120,20:24:24,20:24:24,3256,93,,,,39137.47,0
10196120,20:25:06,20:25:06,10567,94,,,,39580.11,0
10196120,20:25:52,20:25:52,9762,95,,,,40085.64,0
10196120,20:26:18,20:26:18,9764,96,,,,40376.3,0
10196120,20:26:57,20:26:57,9766,97,,,,40752.24,0
10196120,20:27:30,20:27:30,9768,98,,,,41082.01,0
10196120,20:29:00,20:29:00,10443,99,,1,,42152.74,
11066090,15:44:00,15:44:00,9547,1,,,1,0,
11066090,15:46:40,15:46:40,671,2,,,,951.52,0
11066090,15:48:15,15:48:15,2825,3,,,,1394.33,0
11066090,15:49:04,15:49:04,2826,4,,,,1630.56,0
11066090,15:49:41,15:49:41,2827,5,,,,1815.11,0
11066090,15:51:35,15:51:35,5827,6,,,,2352.75,0
11066090,15:52:16,15:52:16,7493,7,,,,2522.86,0
11066090,15:53:10,15:53:10,7487,8,,,,2768.07,0
11066090,15:53:42,15:53:42,2832,9,,,,2932.5,0
11066090,15:54:40,15:54:40,10662,10,,,,3233.76,0
11066090,15:55:13,15:55:13,6907,11,,,,3373.57,0
11066090,15:56:29,15:56:29,7363,12,,,,3724.44,0
11066090,15:57:00,15:57:00,7538,13,,,,3895.56,
11066090,15:58:13,15:58:13,6902,14,,,,4338.03,0
11066090,15:59:01,15:59:01,7400,15,,,,4615.16,0
11066090,15:59:58,15:59:58,10664,16,,,,4982.11,0
11066090,16:02:34,16:02:34,10665,17,,,,5905.38,0
11066090,16:04:52,16:04:52,4572,18,,,,6529.06,0
11066090,16:05:47,16:05:47,4573,19,,,,6826.25,0
11066090,16:06:42,16:06:42,4574,20,,,,7085.21,0
11066090,16:08:00,16:08:00,9546,21,,,,7573.99,
11066090,16:08:36,16:08:36,605,22,,,,7750.08,0
11066090,16:09:34,16:09:34,606,23,,,,8042.65,0
11066090,16:10:15,16:10:15,607,24,,,,8220.41,0
11066090,16:11:52,16:11:52,608,25,,,,8619.16,0
11066090,16:12:30,16:12:30,609,26,,,,8829.98,0
11066090,16:13:07,16:13:07,610,27,,,,9053.78,0
11066090,16:15:00,16:15:00,676,28,,,,9689,
11066090,16:16:19,16:16:19,677,29,,,,10162.67,0
11066090,16:17:13,16:17:13,678,30,,,,10433.99,0
11066090,16:18:31,16:18:31,6997,31,,,,10805.63,0
11066090,16:19:38,16:19:38,5097,32,,,,11270.85,0
11066090,16:20:54,16:20:54,612,33,,,,11692.41,0
11066090,16:21:37,16:21:37,613,34,,,,11937.65,0
11066090,16:22:00,16:22:00,614,35,,,,12063.87,0
11066090,16:22:35,16:22:35,615,36,,,,12292.62,0
11066090,16:23:24,16:23:24,2719,37,,,,12486.19,0
11066090,16:23:53,16:23:53,2720,38,,,,12651.41,0
11066090,16:24:42,16:24:42,616,39,,,,12964.77,0
11066090,16:25:31,16:25:31,617,40,,,,13280.36,0
11066090,16:26:45,16:26:45,2721,41,,,,13709.02,0
11066090,16:27:24,16:27:24,2722,42,,,,13987.2,0
11066090,16:28:05,16:28:05,618,43,,,,14197.4,0
11066090,16:30:00,16:30:00,2723,44,,,,14923.11,
11066090,16:31:12,16:31:12,2905,45,,,,15415.21,0
11066090,16:32:24,16:32:24,2906,46,,,,15884.38,0
11066090,16:33:02,16:33:02,2907,47,,,,16168.68,0
11066090,16:34:17,16:34:17,1014,48,,,,16658.72,0
11066090,16:35:00,16:35:00,1015,49,,,,16937.22,
11066090,16:35:32,16:35:32,2908,50,,,,17241.83,0
11066090,16:36:26,16:36:26,8356,51,,,,17670.59,0
11066090,16:37:21,16:37:21,2753,52,,,,18037.75,0
11066090,16:37:59,16:37:59,2754,53,,,,18309.27,0
11066090,16:38:28,16:38:28,10155,54,,,,18514.38,0
11066090,16:39:04,16:39:04,2910,55,,,,18780.08,0
11066090,16:39:37,16:39:37,2911,56,,,,18979.18,0
11066090,16:40:08,16:40:08,2912,57,,,,19181.36,0
11066090,16:40:54,16:40:54,8088,58,,,,19513.22,0
11066090,16:42:33,16:42:33,2914,59,,,,19788.37,0
11066090,16:43:21,16:43:21,8089,60,,,,20128.38,0
11066090,16:44:16,16:44:16,2916,61,,,,20517.48,0
11066090,16:45:13,16:45:13,2917,62,,,,20909.85,0
11066090,16:46:00,16:46:00,2918,63,,,,21223.06,
11066090,16:46:09,16:46:09,5813,64,,,,21297.63,0
11066090,16:46:32,16:46:32,5814,65,,,,21470.84,0
11066090,16:46:55,16:46:55,5815,66,,,,21678.41,0
11066090,16:53:16,16:53:16,6209,67,,,,25267.22,0
11066090,16:54:46,16:54:46,6210,68,,,,26120.94,0
11066090,16:55:34,16:55:34,6211,69,,,,26555.12,0
11066090,16:58:06,16:58:06,10264,70,,,,28023.41,0
11066090,16:59:26,16:59:26,10266,71,,,,28411.69,0
11066090,17:00:00,17:00:00,10268,72,,,,28759.56,
11066090,17:00:44,17:00:44,9688,73,,,,29029.26,0
11066090,17:01:14,17:01:14,7976,74,,,,29242.8,0
11066090,17:02:16,17:02:16,6584,75,,,,29640.98,0
11066090,17:06:14,17:06:14,10228,76,,,,31235.6,0
11066090,17:07:18,17:07:18,8077,77,,,,31686.02,0
11066090,17:07:56,17:07:56,6566,78,,,,31907.2,0
11066090,17:08:26,17:08:26,3418,79,,,,32096.23,0
11066090,17:09:42,17:09:42,3100,80,,,,32622.77,0
11066090,17:10:16,17:10:16,3101,81,,,,32812.12,0
11066090,17:10:50,17:10:50,3102,82,,,,32956.15,0
11066090,17:13:00,17:13:00,6588,83,,,,33865.77,
11066090,17:13:40,17:13:40,9517,84,,,,34162.62,0
11066090,17:14:17,17:14:17,7398,85,,,,34354.52,0
11066090,17:14:53,17:14:53,8246,86,,,,34572.78,0
11066090,17:16:28,17:16:28,8597,87,,,,35159.44,0
11066090,17:18:22,17:18:22,8596,88,,,,35893.87,0
11066090,17:20:00,17:20:00,9515,89,,,,36656.38,
11066090,17:21:09,17:21:09,8524,90,,,,37393.12,0
11066090,17:21:55,17:21:55,8525,91,,,,37801.28,0
11066090,17:23:36,17:23:36,3676,92,,,,38841.82,0
11066090,17:24:15,17:24:15,3256,93,,,,39137.47,0
11066090,17:25:07,17:25:07,10567,94,,,,39580.11,0
11066090,17:26:06,17:26:06,9762,95,,,,40085.64,0
11066090,17:26:37,17:26:37,9764,96,,,,40376.3,0
11066090,17:27:27,17:27:27,9766,97,,,,40752.24,0
11066090,17:28:07,17:28:07,9768,98,,,,41082.01,0
11066090,17:30:00,17:30:00,10443,99,,1,,42152.74,
11462090,13:14:00,13:14:00,9547,1,,,1,0,
11462090,13:16:03,13:16:03,671,2,,,,951.52,0
11462090,13:17:16,13:17:16,2825,3,,,,1394.33,0
11462090,13:17:53,13:17:53,2826,4,,,,1630.56,0
11462090,13:18:22,13:18:22,2827,5,,,,1815.11,0
11462090,13:19:50,13:19:50,5827,6,,,,2352.75,0
11462090,13:20:22,13:20:22,7493,7,,,,2522.86,0
11462090,13:21:03,13:21:03,7487,8,,,,2768.07,0
11462090,13:21:28,13:21:28,2832,9,,,,2932.5,0
11462090,13:22:12,13:22:12,10662,10,,,,3233.76,0
11462090,13:22:37,13:22:37,6907,11,,,,3373.57,0
11462090,13:23:36,13:23:36,7363,12,,,,3724.44,0
11462090,13:24:00,13:24:00,7538,13,,,,3895.56,
11462090,13:25:00,13:25:00,6902,14,,,,4338.03,0
11462090,13:25:39,13:25:39,7400,15,,,,4615.16,0
11462090,13:26:26,13:26:26,10664,16,,,,4982.11,0
11462090,13:28:33,13:28:33,10665,17,,,,5905.38,0
11462090,13:30:26,13:30:26,4572,18,,,,6529.06,0
11462090,13:31:11,13:31:11,4573,19,,,,6826.25,0
11462090,13:31:56,13:31:56,4574,20,,,,7085.21,0
11462090,13:33:00,13:33:00,9546,21,,,,7573.99,
11462090,13:33:30,13:33:30,605,22,,,,7750.08,0
11462090,13:34:21,13:34:21,606,23,,,,8042.65,0
11462090,13:34:56,13:34:56,607,24,,,,8220.41,0
11462090,13:36:19,13:36:19,608,25,,,,8619.16,0
11462090,13:36:52,13:36:52,609,26,,,,8829.98,0
11462090,13:37:23,13:37:23,610,27,,,,9053.78,0
11462090,13:39:00,13:39:00,676,28,,,,9689,
11462090,13:40:03,13:40:03,677,29,,,,10162.67,0
11462090,13:40:46,13:40:46,678,30,,,,10433.99,0
11462090,13:41:48,13:41:48,6997,31,,,,10805.63,0
11462090,13:42:43,13:42:43,5097,32,,,,11270.85,0
11462090,13:43:43,13:43:43,612,33,,,,11692.41,0
11462090,13:44:18,13:44:18,613,34,,,,11937.65,0
11462090,13:44:36,13:44:36,614,35,,,,12063.87,0
11462090,13:45:04,13:45:04,615,36,,,,12292.62,0
11462090,13:45:43,13:45:43,2719,37,,,,12486.19,0
11462090,13:46:06,13:46:06,2720,38,,,,12651.41,0
11462090,13:46:45,13:46:45,616,39,,,,12964.77,0
11462090,13:47:25,13:47:25,617,40,,,,13280.36,0
11462090,13:48:24,13:48:24,2721,41,,,,13709.02,0
11462090,13:48:55,13:48:55,2722,42,,,,13987.2,0
11462090,13:49:28,13:49:28,618,43,,,,14197.4,0
11462090,13:51:00,13:51:00,2723,44,,,,14923.11,
11462090,13:52:12,13:52:12,2905,45,,,,15415.21,0
11462090,13:53:24,13:53:24,2906,46,,,,15884.38,0
11462090,13:54:02,13:54:02,2907,47,,,,16168.68,0
11462090,13:55:17,13:55:17,1014,48,,,,16658.72,0
11462090,13:56:00,13:56:00,1015,49,,,,16937.22,
11462090,13:56:26,13:56:26,2908,50,,,,17241.83,0
11462090,13:57:10,13:57:10,8356,51,,,,17670.59,0
11462090,13:57:55,13:57:55,2753,52,,,,18037.75,0
11462090,13:58:26,13:58:26,2754,53,,,,18309.27,0
11462090,13:58:50,13:58:50,10155,54,,,,18514.38,0
11462090,13:59:20,13:59:20,2910,55,,,,18780.08,0
11462090,13:59:46,13:59:46,2911,56,,,,18979.18,0
11462090,14:00:12,14:00:12,2912,57,,,,19181.36,0
11462090,14:00:50,14:00:50,8088,58,,,,19513.22,0
11462090,14:02:10,14:02:10,2914,59,,,,19788.37,0
11462090,14:02:50,14:02:50,8089,60,,,,20128.38,0
11462090,14:03:35,14:03:35,2916,61,,,,20517.48,0
11462090,14:04:21,14:04:21,2917,62,,,,20909.85,0
11462090,14:05:00,14:05:00,2918,63,,,,21223.06,
11462090,14:05:08,14:05:08,5813,64,,,,21297.63,0
11462090,14:05:27,14:05:27,5814,65,,,,21470.84,0
11462090,14:05:47,14:05:47,5815,66,,,,21678.41,0
11462090,14:11:14,14:11:14,6209,67,,,,25267.22,0
11462090,14:12:31,14:12:31,6210,68,,,,26120.94,0
11462090,14:13:12,14:13:12,6211,69,,,,26555.12,0
11462090,14:15:22,14:15:22,10264,70,,,,28023.41,0
11462090,14:16:31,14:16:31,10266,71,,,,28411.69,0
11462090,14:17:00,14:17:00,10268,72,,,,28759.56,
11462090,14:17:37,14:17:37,9688,73,,,,29029.26,0
11462090,14:18:02,14:18:02,7976,74,,,,29242.8,0
11462090,14:18:55,14:18:55,6584,75,,,,29640.98,0
11462090,14:22:16,14:22:16,10228,76,,,,31235.6,0
11462090,14:23:10,14:23:10,8077,77,,,,31686.02,0
11462090,14:23:42,14:23:42,6566,78,,,,31907.2,0
11462090,14:24:08,14:24:08,3418,79,,,,32096.23,0
11462090,14:25:12,14:25:12,3100,80,,,,32622.77,0
11462090,14:25:41,14:25:41,3101,81,,,,32812.12,0
11462090,14:26:10,14:26:10,3102,82,,,,32956.15,0
11462090,14:28:00,14:28:00,6588,83,,,,33865.77,
11462090,14:28:34,14:28:34,9517,84,,,,34162.62,0
11462090,14:29:06,14:29:06,7398,85,,,,34354.52,0
11462090,14:29:37,14:29:37,8246,86,,,,34572.78,0
11462090,14:30:59,14:30:59,8597,87,,,,35159.44,0
11462090,14:32:36,14:32:36,8596,88,,,,35893.87,0
11462090,14:34:00,14:34:00,9515,89,,,,36656.38,
11462090,14:35:02,14:35:02,8524,90,,,,37393.12,0
11462090,14:35:43,14:35:43,8525,91,,,,37801.28,0
11462090,14:37:14,14:37:14,3676,92,,,,38841.82,0
11462090,14:37:49,14:37:49,3256,93,,,,39137.47,0
11462090,14:38:36,14:38:36,10567,94,,,,39580.11,0
11462090,14:39:29,14:39:29,9762,95,,,,40085.64,0
11462090,14:39:57,14:39:57,9764,96,,,,40376.3,0
11462090,14:40:42,14:40:42,9766,97,,,,40752.24,0
11462090,14:41:18,14:41:18,9768,98,,,,41082.01,0
11462090,14:43:00,14:43:00,10443,99,,1,,42152.74,
11492070,06:23:00,06:23:00,9547,1,,,1,0,
11492070,06:24:24,06:24:24,671,2,,,,921.53,0
11492070,06:25:15,06:25:15,2825,3,,,,1364.34,0
11492070,06:25:41,06:25:41,2826,4,,,,1600.57,0
11492070,06:26:01,06:26:01,2827,5,,,,1785.12,0
11492070,06:26:42,06:26:42,2828,6,,,,2120.19,0
11492070,06:27:06,06:27:06,5827,7,,,,2322.79,0
11492070,06:27:28,06:27:28,7493,8,,,,2492.9,0
11492070,06:27:56,06:27:56,7487,9,,,,2738.11,0
11492070,06:28:14,06:28:14,2832,10,,,,2902.54,0
11492070,06:28:45,06:28:45,10662,11,,,,3203.8,0
11492070,06:29:02,06:29:02,6907,12,,,,3343.61,0
11492070,06:29:43,06:29:43,7363,13,,,,3694.48,0
11492070,06:30:00,06:30:00,7538,14,,,,3865.6,
11492070,06:31:00,06:31:00,6902,15,,,,4308.07,0
11492070,06:31:39,06:31:39,7400,16,,,,4585.2,0
11492070,06:32:26,06:32:26,10664,17,,,,4952.15,0
11492070,06:34:34,06:34:34,10665,18,,,,5875.42,0
11492070,06:36:27,06:36:27,4572,19,,,,6499.1,0
11492070,06:37:12,06:37:12,4573,20,,,,6796.29,0
11492070,06:37:57,06:37:57,4574,21,,,,7055.25,0
11492070,06:39:00,06:39:00,9546,22,,,,7534.16,
11492070,06:39:24,06:39:24,605,23,,,,7714.5,0
11492070,06:40:03,06:40:03,606,24,,,,7994.15,0
11492070,06:40:33,06:40:33,607,25,,,,8171.91,0
11492070,06:41:43,06:41:43,608,26,,,,8570.66,0
11492070,06:42:11,06:42:11,609,27,,,,8781.48,0
11492070,06:42:38,06:42:38,610,28,,,,9005.28,0
11492070,06:44:00,06:44:00,676,29,,,,9640.5,
11492070,06:44:47,06:44:47,677,30,,,,10114.17,0
11492070,06:45:19,06:45:19,678,31,,,,10385.49,0
11492070,06:46:06,06:46:06,6997,32,,,,10757.13,0
11492070,06:46:47,06:46:47,5097,33,,,,11222.35,0
11492070,06:47:32,06:47:32,612,34,,,,11643.91,0
11492070,06:47:58,06:47:58,613,35,,,,11889.15,0
11492070,06:48:12,06:48:12,614,36,,,,12015.37,0
11492070,06:48:33,06:48:33,615,37,,,,12244.12,0
11492070,06:49:02,06:49:02,2719,38,,,,12437.69,0
11492070,06:49:19,06:49:19,2720,39,,,,12602.91,0
11492070,06:49:49,06:49:49,616,40,,,,12916.27,0
11492070,06:50:18,06:50:18,617,41,,,,13231.86,0
11492070,06:51:03,06:51:03,2721,42,,,,13660.52,0
11492070,06:51:26,06:51:26,2722,43,,,,13938.7,0
11492070,06:51:51,06:51:51,618,44,,,,14148.9,0
11492070,06:53:00,06:53:00,2723,45,,,,14874.61,
11492070,06:53:43,06:53:43,2905,46,,,,15366.71,0
11492070,06:54:26,06:54:26,2906,47,,,,15835.88,0
11492070,06:54:49,06:54:49,2907,48,,,,16120.18,0
11492070,06:55:34,06:55:34,1014,49,,,,16610.22,0
11492070,06:56:00,06:56:00,1015,50,,,,16888.72,
11492070,06:56:23,06:56:23,2908,51,,,,17193.33,0
11492070,06:57:02,06:57:02,8356,52,,,,17622.09,0
11492070,06:57:42,06:57:42,2753,53,,,,17989.25,0
11492070,06:58:10,06:58:10,2754,54,,,,18260.77,0
11492070,06:58:31,06:58:31,10155,55,,,,18465.88,0
11492070,06:58:57,06:58:57,2910,56,,,,18731.58,0
11492070,06:59:21,06:59:21,2911,57,,,,18930.68,0
11492070,06:59:44,06:59:44,2912,58,,,,19132.86,0
11492070,07:00:18,07:00:18,8088,59,,,,19464.72,0
11492070,07:01:29,07:01:29,2914,60,,,,19739.87,0
11492070,07:02:04,07:02:04,8089,61,,,,20079.88,0
11492070,07:02:44,07:02:44,2916,62,,,,20468.98,0
11492070,07:03:26,07:03:26,2917,63,,,,20861.35,0
11492070,07:04:00,07:04:00,2918,64,,,,21174.56,
11492070,07:04:06,07:04:06,5813,65,,,,21249.13,0
11492070,07:04:23,07:04:23,5814,66,,,,21422.34,0
11492070,07:04:39,07:04:39,5815,67,,,,21629.91,0
11492070,07:09:12,07:09:12,6209,68,,,,25218.72,0
11492070,07:10:15,07:10:15,6210,69,,,,26072.44,0
11492070,07:10:50,07:10:50,6211,70,,,,26506.62,0
11492070,07:12:38,07:12:38,10264,71,,,,27974.91,0
11492070,07:13:35,07:13:35,10266,72,,,,28363.19,0
11492070,07:14:00,07:14:00,10268,73,,,,28711.06,
11492070,07:14:23,07:14:23,9688,74,,,,28981.62,0
11492070,07:14:43,07:14:43,7976,75,,,,29188.06,0
11492070,07:15:33,07:15:33,6584,76,,,,29571.1,0
11492070,07:18:21,07:18:21,10228,77,,,,31168.98,0
11492070,07:19:08,07:19:08,8077,78,,,,31619.06,0
11492070,07:19:31,07:19:31,6566,79,,,,31840.34,0
11492070,07:19:55,07:19:55,3418,80,,,,32029.62,0
11492070,07:20:44,07:20:44,3100,81,,,,32555.08,0
11492070,07:21:07,07:21:07,3101,82,,,,32732.62,0
11492070,07:21:25,07:21:25,3102,83,,,,32859.67,0
11492070,07:23:00,07:23:00,6588,84,,,,33769.29,
11492070,07:23:40,07:23:40,9517,85,,,,34066.14,0
11492070,07:24:17,07:24:17,7398,86,,,,34258.04,0
11492070,07:24:53,07:24:53,8246,87,,,,34476.3,0
11492070,07:26:28,07:26:28,8597,88,,,,35062.96,0
11492070,07:28:22,07:28:22,8596,89,,,,35797.39,0
11492070,07:30:00,07:30:00,9515,90,,,,36559.9,
11492070,07:31:19,07:31:19,8524,91,,,,37296.64,0
11492070,07:32:13,07:32:13,8525,92,,,,37704.8,0
11492070,07:34:09,07:34:09,3676,93,,,,38745.34,0
11492070,07:34:54,07:34:54,3256,94,,,,39040.99,0
11492070,07:35:55,07:35:55,10567,95,,,,39483.63,0
11492070,07:36:50,07:36:50,9762,96,,,,39974.68,0
11492070,07:37:18,07:37:18,9764,97,,,,40245.59,0
11492070,07:38:03,07:38:03,9766,98,,,,40602.31,0
11492070,07:38:50,07:38:50,9768,99,,,,40932.08,0
11492070,07:41:00,07:41:00,10443,100,,1,,42002.81,
12318020,12:14:00,12:14:00,9547,1,,,1,0,
12318020,12:16:03,12:16:03,671,2,,,,951.52,0
12318020,12:17:16,12:17:16,2825,3,,,,1394.33,0
12318020,12:17:53,12:17:53,2826,4,,,,1630.56,0
12318020,12:18:22,12:18:22,2827,5,,,,1815.11,0
12318020,12:19:50,12:19:50,5827,6,,,,2352.75,0
12318020,12:20:22,12:20:22,7493,7,,,,2522.86,0
12318020,12:21:03,12:21:03,7487,8,,,,2768.07,0
12318020,12:21:28,12:21:28,2832,9,,,,2932.5,0
12318020,12:22:12,12:22:12,10662,10,,,,3233.76,0
12318020,12:22:37,12:22:37,6907,11,,,,3373.57,0
12318020,12:23:36,12:23:36,7363,12,,,,3724.44,0
12318020,12:24:00,12:24:00,7538,13,,,,3895.56,
12318020,12:25:00,12:25:00,6902,14,,,,4338.03,0
12318020,12:25:39,12:25:39,7400,15,,,,4615.16,0
12318020,12:26:26,12:26:26,10664,16,,,,4982.11,0
12318020,12:28:33,12:28:33,10665,17,,,,5905.38,0
12318020,12:30:26,12:30:26,4572,18,,,,6529.06,0
12318020,12:31:11,12:31:11,4573,19,,,,6826.25,0
12318020,12:31:56,12:31:56,4574,20,,,,7085.21,0
12318020,12:33:00,12:33:00,9546,21,,,,7573.99,
12318020,12:33:30,12:33:30,605,22,,,,7750.08,0
12318020,12:34:21,12:34:21,606,23,,,,8042.65,0
12318020,12:34:56,12:34:56,607,24,,,,8220.41,0
12318020,12:36:19,12:36:19,608,25,,,,8619.16,0
12318020,12:36:52,12:36:52,609,26,,,,8829.98,0
12318020,12:37:23,12:37:23,610,27,,,,9053.78,0
12318020,12:39:00,12:39:00,676,28,,,,9689,
12318020,12:39:58,12:39:58,677,29,,,,10162.67,0
12318020,12:40:37,12:40:37,678,30,,,,10433.99,0
12318020,12:41:34,12:41:34,6997,31,,,,10805.63,0
12318020,12:42:24,12:42:24,5097,32,,,,11270.85,0
12318020,12:43:20,12:43:20,612,33,,,,11692.41,0
12318020,12:43:51,12:43:51,613,34,,,,11937.65,0
12318020,12:44:08,12:44:08,614,35,,,,12063.87,0
12318020,12:44:33,12:44:33,615,36,,,,12292.62,0
12318020,12:45:09,12:45:09,2719,37,,,,12486.19,0
12318020,12:45:30,12:45:30,2720,38,,,,12651.41,0
12318020,12:46:06,12:46:06,616,39,,,,12964.77,0
12318020,12:46:43,12:46:43,617,40,,,,13280.36,0
12318020,12:47:37,12:47:37,2721,41,,,,13709.02,0
12318020,12:48:05,12:48:05,2722,42,,,,13987.2,0
12318020,12:48:35,12:48:35,618,43,,,,14197.4,0
12318020,12:50:00,12:50:00,2723,44,,,,14923.11,
12318020,12:51:12,12:51:12,2905,45,,,,15415.21,0
12318020,12:52:24,12:52:24,2906,46,,,,15884.38,0
12318020,12:53:02,12:53:02,2907,47,,,,16168.68,0
12318020,12:54:17,12:54:17,1014,48,,,,16658.72,0
12318020,12:55:00,12:55:00,1015,49,,,,16937.22,
12318020,12:55:26,12:55:26,2908,50,,,,17241.83,0
12318020,12:56:10,12:56:10,8356,51,,,,17670.59,0
12318020,12:56:55,12:56:55,2753,52,,,,18037.75,0
12318020,12:57:26,12:57:26,2754,53,,,,18309.27,0
12318020,12:57:50,12:57:50,10155,54,,,,18514.38,0
12318020,12:58:20,12:58:20,2910,55,,,,18780.08,0
12318020,12:58:46,12:58:46,2911,56,,,,18979.18,0
12318020,12:59:12,12:59:12,2912,57,,,,19181.36,0
12318020,12:59:50,12:59:50,8088,58,,,,19513.22,0
12318020,13:01:10,13:01:10,2914,59,,,,19788.37,0
12318020,13:01:50,13:01:50,8089,60,,,,20128.38,0
12318020,13:02:35,13:02:35,2916,61,,,,20517.48,0
12318020,13:03:21,13:03:21,2917,62,,,,20909.85,0
12318020,13:04:00,13:04:00,2918,63,,,,21223.06,
12318020,13:04:09,13:04:09,5813,64,,,,21297.63,0
12318020,13:04:32,13:04:32,5814,65,,,,21470.84,0
12318020,13:04:55,13:04:55,5815,66,,,,21678.41,0
12318020,13:11:16,13:11:16,6209,67,,,,25267.22,0
12318020,13:12:46,13:12:46,6210,68,,,,26120.94,0
12318020,13:13:34,13:13:34,6211,69,,,,26555.12,0
12318020,13:16:06,13:16:06,10264,70,,,,28023.41,0
12318020,13:17:26,13:17:26,10266,71,,,,28411.69,0
12318020,13:18:00,13:18:00,10268,72,,,,28759.56,
12318020,13:18:40,13:18:40,9688,73,,,,29029.26,0
12318020,13:19:08,13:19:08,7976,74,,,,29242.8,0
12318020,13:20:05,13:20:05,6584,75,,,,29640.98,0
12318020,13:23:45,13:23:45,10228,76,,,,31235.6,0
12318020,13:24:44,13:24:44,8077,77,,,,31686.02,0
12318020,13:25:19,13:25:19,6566,78,,,,31907.2,0
12318020,13:25:47,13:25:47,3418,79,,,,32096.23,0
12318020,13:26:57,13:26:57,3100,80,,,,32622.77,0
12318020,13:27:28,13:27:28,3101,81,,,,32812.12,0
12318020,13:28:00,13:28:00,3102,82,,,,32956.15,0
12318020,13:30:00,13:30:00,6588,83,,,,33865.77,
12318020,13:30:34,13:30:34,9517,84,,,,34162.62,0
12318020,13:31:06,13:31:06,7398,85,,,,34354.52,0
12318020,13:31:37,13:31:37,8246,86,,,,34572.78,0
12318020,13:32:59,13:32:59,8597,87,,,,35159.44,0
12318020,13:34:36,13:34:36,8596,88,,,,35893.87,0
12318020,13:36:00,13:36:00,9515,89,,,,36656.38,
12318020,13:37:02,13:37:02,8524,90,,,,37393.12,0
12318020,13:37:43,13:37:43,8525,91,,,,37801.28,0
12318020,13:39:14,13:39:14,3676,92,,,,38841.82,0
12318020,13:39:49,13:39:49,3256,93,,,,39137.47,0
12318020,13:40:36,13:40:36,10567,94,,,,39580.11,0
12318020,13:41:29,13:41:29,9762,95,,,,40085.64,0
12318020,13:41:57,13:41:57,9764,96,,,,40376.3,0
12318020,13:42:42,13:42:42,9766,97,,,,40752.24,0
12318020,13:43:18,13:43:18,9768,98,,,,41082.01,0
12318020,13:45:00,13:45:00,10443,99,,1,,42152.74,
12318030,12:14:00,12:14:00,9547,1,,,1,0,
12318030,12:16:03,12:16:03,671,2,,,,951.52,0
12318030,12:17:16,12:17:16,2825,3,,,,1394.33,0
12318030,12:17:53,12:17:53,2826,4,,,,1630.56,0
12318030,12:18:22,12:18:22,2827,5,,,,1815.11,0
12318030,12:19:50,12:19:50,5827,6,,,,2352.75,0
12318030,12:20:22,12:20:22,7493,7,,,,2522.86,0
12318030,12:21:03,12:21:03,7487,8,,,,2768.07,0
12318030,12:21:28,12:21:28,2832,9,,,,2932.5,0
12318030,12:22:12,12:22:12,10662,10,,,,3233.76,0
12318030,12:22:37,12:22:37,6907,11,,,,3373.57,0
12318030,12:23:36,12:23:36,7363,12,,,,3724.44,0
12318030,12:24:00,12:24:00,7538,13,,,,3895.56,
12318030,12:25:00,12:25:00,6902,14,,,,4338.03,0
12318030,12:25:39,12:25:39,7400,15,,,,4615.16,0
12318030,12:26:26,12:26:26,10664,16,,,,4982.11,0
12318030,12:28:33,12:28:33,10665,17,,,,5905.38,0
12318030,12:30:26,12:30:26,4572,18,,,,6529.06,0
12318030,12:31:11,12:31:11,4573,19,,,,6826.25,0
12318030,12:31:56,12:31:56,4574,20,,,,7085.21,0
12318030,12:33:00,12:33:00,9546,21,,,,7573.99,
12318030,12:33:30,12:33:30,605,22,,,,7750.08,0
12318030,12:34:21,12:34:21,606,23,,,,8042.65,0
12318030,12:34:56,12:34:56,607,24,,,,8220.41,0
12318030,12:36:19,12:36:19,608,25,,,,8619.16,0
12318030,12:36:52,12:36:52,609,26,,,,8829.98,0
12318030,12:37:23,12:37:23,610,27,,,,9053.78,0
12318030,12:39:00,12:39:00,676,28,,,,9689,
12318030,12:39:58,12:39:58,677,29,,,,10162.67,0
12318030,12:40:37,12:40:37,678,30,,,,10433.99,0
12318030,12:41:34,12:41:34,6997,31,,,,10805.63,0
12318030,12:42:24,12:42:24,5097,32,,,,11270.85,0
12318030,12:43:20,12:43:20,612,33,,,,11692.41,0
12318030,12:43:51,12:43:51,613,34,,,,11937.65,0
12318030,12:44:08,12:44:08,614,35,,,,12063.87,0
12318030,12:44:33,12:44:33,615,36,,,,12292.62,0
12318030,12:45:09,12:45:09,2719,37,,,,12486.19,0
12318030,12:45:30,12:45:30,2720,38,,,,12651.41,0
12318030,12:46:06,12:46:06,616,39,,,,12964.77,0
12318030,12:46:43,12:46:43,617,40,,,,13280.36,0
12318030,12:47:37,12:47:37,2721,41,,,,13709.02,0
12318030,12:48:05,12:48:05,2722,42,,,,13987.2,0
12318030,12:48:35,12:48:35,618,43,,,,14197.4,0
12318030,12:50:00,12:50:00,2723,44,,,,14923.11,
12318030,12:51:12,12:51:12,2905,45,,,,15415.21,0
12318030,12:52:24,12:52:24,2906,46,,,,15884.38,0
12318030,12:53:02,12:53:02,2907,47,,,,16168.68,0
12318030,12:54:17,12:54:17,1014,48,,,,16658.72,0
12318030,12:55:00,12:55:00,1015,49,,,,16937.22,
12318030,12:55:26,12:55:26,2908,50,,,,17241.83,0
12318030,12:56:10,12:56:10,8356,51,,,,17670.59,0
12318030,12:56:55,12:56:55,2753,52,,,,18037.75,0
12318030,12:57:26,12:57:26,2754,53,,,,18309.27,0
12318030,12:57:50,12:57:50,10155,54,,,,18514.38,0
12318030,12:58:20,12:58:20,2910,55,,,,18780.08,0
12318030,12:58:46,12:58:46,2911,56,,,,18979.18,0
12318030,12:59:12,12:59:12,2912,57,,,,19181.36,0
12318030,12:59:50,12:59:50,8088,58,,,,19513.22,0
12318030,13:01:10,13:01:10,2914,59,,,,19788.37,0
12318030,13:01:50,13:01:50,8089,60,,,,20128.38,0
12318030,13:02:35,13:02:35,2916,61,,,,20517.48,0
12318030,13:03:21,13:03:21,2917,62,,,,20909.85,0
12318030,13:04:00,13:04:00,2918,63,,,,21223.06,
12318030,13:04:09,13:04:09,5813,64,,,,21297.63,0
12318030,13:04:32,13:04:32,5814,65,,,,21470.84,0
12318030,13:04:55,13:04:55,5815,66,,,,21678.41,0
12318030,13:11:16,13:11:16,6209,67,,,,25267.22,0
12318030,13:12:46,13:12:46,6210,68,,,,26120.94,0
12318030,13:13:34,13:13:34,6211,69,,,,26555.12,0
12318030,13:16:06,13:16:06,10264,70,,,,28023.41,0
12318030,13:17:26,13:17:26,10266,71,,,,28411.69,0
12318030,13:18:00,13:18:00,10268,72,,,,28759.56,
12318030,13:18:40,13:18:40,9688,73,,,,29029.26,0
12318030,13:19:08,13:19:08,7976,74,,,,29242.8,0
12318030,13:20:05,13:20:05,6584,75,,,,29640.98,0
12318030,13:23:45,13:23:45,10228,76,,,,31235.6,0
12318030,13:24:44,13:24:44,8077,77,,,,31686.02,0
12318030,13:25:19,13:25:19,6566,78,,,,31907.2,0
12318030,13:25:47,13:25:47,3418,79,,,,32096.23,0
12318030,13:26:57,13:26:57,3100,80,,,,32622.77,0
12318030,13:27:28,13:27:28,3101,81,,,,32812.12,0
12318030,13:28:00,13:28:00,3102,82,,,,32956.15,0
12318030,13:30:00,13:30:00,6588,83,,,,33865.77,
12318030,13:30:34,13:30:34,9517,84,,,,34162.62,0
12318030,13:31:06,13:31:06,7398,85,,,,34354.52,0
12318030,13:31:37,13:31:37,8246,86,,,,34572.78,0
12318030,13:32:59,13:32:59,8597,87,,,,35159.44,0
12318030,13:34:36,13:34:36,8596,88,,,,35893.87,0
12318030,13:36:00,13:36:00,9515,89,,,,36656.38,
12318030,13:37:02,13:37:02,8524,90,,,,37393.12,0
12318030,13:37:43,13:37:43,8525,91,,,,37801.28,0
12318030,13:39:14,13:39:14,3676,92,,,,38841.82,0
12318030,13:39:49,13:39:49,3256,93,,,,39137.47,0
12318030,13:40:36,13:40:36,10567,94,,,,39580.11,0
12318030,13:41:29,13:41:29,9762,95,,,,40085.64,0
12318030,13:41:57,13:41:57,9764,96,,,,40376.3,0
12318030,13:42:42,13:42:42,9766,97,,,,40752.24,0
12318030,13:43:18,13:43:18,9768,98,,,,41082.01,0
12318030,13:45:00,13:45:00,10443,99,,1,,42152.74,
12318040,12:14:00,12:14:00,9547,1,,,1,0,
12318040,12:16:03,12:16:03,671,2,,,,951.52,0
12318040,12:17:16,12:17:16,2825,3,,,,1394.33,0
12318040,12:17:53,12:17:53,2826,4,,,,1630.56,0
12318040,12:18:22,12:18:22,2827,5,,,,1815.11,0
12318040,12:19:50,12:19:50,5827,6,,,,2352.75,0
12318040,12:20:22,12:20:22,7493,7,,,,2522.86,0
12318040,12:21:03,12:21:03,7487,8,,,,2768.07,0
12318040,12:21:28,12:21:28,2832,9,,,,2932.5,0
12318040,12:22:12,12:22:12,10662,10,,,,3233.76,0
12318040,12:22:37,12:22:37,6907,11,,,,3373.57,0
12318040,12:23:36,12:23:36,7363,12,,,,3724.44,0
12318040,12:24:00,12:24:00,7538,13,,,,3895.56,
12318040,12:25:00,12:25:00,6902,14,,,,4338.03,0
12318040,12:25:39,12:25:39,7400,15,,,,4615.16,0
12318040,12:26:26,12:26:26,10664,16,,,,4982.11,0
12318040,12:28:33,12:28:33,10665,17,,,,5905.38,0
12318040,12:30:26,12:30:26,4572,18,,,,6529.06,0
12318040,12:31:11,12:31:11,4573,19,,,,6826.25,0
12318040,12:31:56,12:31:56,4574,20,,,,7085.21,0
12318040,12:33:00,12:33:00,9546,21,,,,7573.99,
12318040,12:33:30,12:33:30,605,22,,,,7750.08,0
12318040,12:34:21,12:34:21,606,23,,,,8042.65,0
12318040,12:34:56,12:34:56,607,24,,,,8220.41,0
12318040,12:36:19,12:36:19,608,25,,,,8619.16,0
12318040,12:36:52,12:36:52,609,26,,,,8829.98,0
12318040,12:37:23,12:37:23,610,27,,,,9053.78,0
12318040,12:39:00,12:39:00,676,28,,,,9689,
12318040,12:39:58,12:39:58,677,29,,,,10162.67,0
12318040,12:40:37,12:40:37,678,30,,,,10433.99,0
12318040,12:41:34,12:41:34,6997,31,,,,10805.63,0
12318040,12:42:24,12:42:24,5097,32,,,,11270.85,0
12318040,12:43:20,12:43:20,612,33,,,,11692.41,0
12318040,12:43:51,12:43:51,613,34,,,,11937.65,0
12318040,12:44:08,12:44:08,614,35,,,,12063.87,0
12318040,12:44:33,12:44:33,615,36,,,,12292.62,0
12318040,12:45:09,12:45:09,2719,37,,,,12486.19,0
12318040,12:45:30,12:45:30,2720,38,,,,12651.41,0
12318040,12:46:06,12:46:06,616,39,,,,12964.77,0
12318040,12:46:43,12:46:43,617,40,,,,13280.36,0
12318040,12:47:37,12:47:37,2721,41,,,,13709.02,0
12318040,12:48:05,12:48:05,2722,42,,,,13987.2,0
12318040,12:48:35,12:48:35,618,43,,,,14197.4,0
12318040,12:50:00,12:50:00,2723,44,,,,14923.11,
12318040,12:51:12,12:51:12,2905,45,,,,15415.21,0
12318040,12:52:24,12:52:24,2906,46,,,,15884.38,0
12318040,12:53:02,12:53:02,2907,47,,,,16168.68,0
12318040,12:54:17,12:54:17,1014,48,,,,16658.72,0
12318040,12:55:00,12:55:00,1015,49,,,,16937.22,
12318040,12:55:26,12:55:26,2908,50,,,,17241.83,0
12318040,12:56:10,12:56:10,8356,51,,,,17670.59,0
12318040,12:56:55,12:56:55,2753,52,,,,18037.75,0
12318040,12:57:26,12:57:26,2754,53,,,,18309.27,0
12318040,12:57:50,12:57:50,10155,54,,,,18514.38,0
12318040,12:58:20,12:58:20,2910,55,,,,18780.08,0
12318040,12:58:46,12:58:46,2911,56,,,,18979.18,0
12318040,12:59:12,12:59:12,2912,57,,,,19181.36,0
12318040,12:59:50,12:59:50,8088,58,,,,19513.22,0
12318040,13:01:10,13:01:10,2914,59,,,,19788.37,0
12318040,13:01:50,13:01:50,8089,60,,,,20128.38,0
12318040,13:02:35,13:02:35,2916,61,,,,20517.48,0
12318040,13:03:21,13:03:21,2917,62,,,,20909.85,0
12318040,13:04:00,13:04:00,2918,63,,,,21223.06,
12318040,13:04:09,13:04:09,5813,64,,,,21297.63,0
12318040,13:04:32,13:04:32,5814,65,,,,21470.84,0
12318040,13:04:55,13:04:55,5815,66,,,,21678.41,0
12318040,13:11:16,13:11:16,6209,67,,,,25267.22,0
12318040,13:12:46,13:12:46,6210,68,,,,26120.94,0
12318040,13:13:34,13:13:34,6211,69,,,,26555.12,0
12318040,13:16:06,13:16:06,10264,70,,,,28023.41,0
12318040,13:17:26,13:17:26,10266,71,,,,28411.69,0
12318040,13:18:00,13:18:00,10268,72,,,,28759.56,
12318040,13:18:40,13:18:40,9688,73,,,,29029.26,0
12318040,13:19:08,13:19:08,7976,74,,,,29242.8,0
12318040,13:20:05,13:20:05,6584,75,,,,29640.98,0
12318040,13:23:45,13:23:45,10228,76,,,,31235.6,0
12318040,13:24:44,13:24:44,8077,77,,,,31686.02,0
12318040,13:25:19,13:25:19,6566,78,,,,31907.2,0
12318040,13:25:47,13:25:47,3418,79,,,,32096.23,0
12318040,13:26:57,13:26:57,3100,80,,,,32622.77,0
12318040,13:27:28,13:27:28,3101,81,,,,32812.12,0
12318040,13:28:00,13:28:00,3102,82,,,,32956.15,0
12318040,13:30:00,13:30:00,6588,83,,,,33865.77,
12318040,13:30:34,13:30:34,9517,84,,,,34162.62,0
12318040,13:31:06,13:31:06,7398,85,,,,34354.52,0
12318040,13:31:37,13:31:37,8246,86,,,,34572.78,0
12318040,13:32:59,13:32:59,8597,87,,,,35159.44,0
12318040,13:34:36,13:34:36,8596,88,,,,35893.87,0
12318040,13:36:00,13:36:00,9515,89,,,,36656.38,
12318040,13:37:02,13:37:02,8524,90,,,,37393.12,0
12318040,13:37:43,13:37:43,8525,91,,,,37801.28,0
12318040,13:39:14,13:39:14,3676,92,,,,38841.82,0
12318040,13:39:49,13:39:49,3256,93,,,,39137.47,0
12318040,13:40:36,13:40:36,10567,94,,,,39580.11,0
12318040,13:41:29,13:41:29,9762,95,,,,40085.64,0
12318040,13:41:57,13:41:57,9764,96,,,,40376.3,0
12318040,13:42:42,13:42:42,9766,97,,,,40752.24,0
12318040,13:43:18,13:43:18,9768,98,,,,41082.01,0
12318040,13:45:00,13:45:00,10443,99,,1,,42152.74,
12318050,12:14:00,12:14:00,9547,1,,,1,0,
12318050,12:16:03,12:16:03,671,2,,,,951.52,0
12318050,12:17:16,12:17:16,2825,3,,,,1394.33,0
12318050,12:17:53,12:17:53,2826,4,,,,1630.56,0
12318050,12:18:22,12:18:22,2827,5,,,,1815.11,0
12318050,12:19:50,12:19:50,5827,6,,,,2352.75,0
12318050,12:20:22,12:20:22,7493,7,,,,2522.86,0
12318050,12:21:03,12:21:03,7487,8,,,,2768.07,0
12318050,12:21:28,12:21:28,2832,9,,,,2932.5,0
12318050,12:22:12,12:22:12,10662,10,,,,3233.76,0
12318050,12:22:37,12:22:37,6907,11,,,,3373.57,0
12318050,12:23:36,12:23:36,7363,12,,,,3724.44,0
12318050,12:24:00,12:24:00,7538,13,,,,3895.56,
12318050,12:25:00,12:25:00,6902,14,,,,4338.03,0
12318050,12:25:39,12:25:39,7400,15,,,,4615.16,0
12318050,12:26:26,12:26:26,10664,16,,,,4982.11,0
12318050,12:28:33,12:28:33,10665,17,,,,5905.38,0
12318050,12:30:26,12:30:26,4572,18,,,,6529.06,0
12318050,12:31:11,12:31:11,4573,19,,,,6826.25,0
12318050,12:31:56,12:31:56,4574,20,,,,7085.21,0
12318050,12:33:00,12:33:00,9546,21,,,,7573.99,
12318050,12:33:30,12:33:30,605,22,,,,7750.08,0
12318050,12:34:21,12:34:21,606,23,,,,8042.65,0
12318050,12:34:56,12:34:56,607,24,,,,8220.41,0
12318050,12:36:19,12:36:19,608,25,,,,8619.16,0
12318050,12:36:52,12:36:52,609,26,,,,8829.98,0
12318050,12:37:23,12:37:23,610,27,,,,9053.78,0
12318050,12:39:00,12:39:00,676,28,,,,9689,
12318050,12:39:58,12:39:58,677,29,,,,10162.67,0
12318050,12:40:37,12:40:37,678,30,,,,10433.99,0
12318050,12:41:34,12:41:34,6997,31,,,,10805.63,0
12318050,12:42:24,12:42:24,5097,32,,,,11270.85,0
12318050,12:43:20,12:43:20,612,33,,,,11692.41,0
12318050,12:43:51,12:43:51,613,34,,,,11937.65,0
12318050,12:44:08,12:44:08,614,35,,,,12063.87,0
12318050,12:44:33,12:44:33,615,36,,,,12292.62,0
12318050,12:45:09,12:45:09,2719,37,,,,12486.19,0
12318050,12:45:30,12:45:30,2720,38,,,,12651.41,0
12318050,12:46:06,12:46:06,616,39,,,,12964.77,0
12318050,12:46:43,12:46:43,617,40,,,,13280.36,0
12318050,12:47:37,12:47:37,2721,41,,,,13709.02,0
12318050,12:48:05,12:48:05,2722,42,,,,13987.2,0
12318050,12:48:35,12:48:35,618,43,,,,14197.4,0
12318050,12:50:00,12:50:00,2723,44,,,,14923.11,
12318050,12:51:12,12:51:12,2905,45,,,,15415.21,0
12318050,12:52:24,12:52:24,2906,46,,,,15884.38,0
12318050,12:53:02,12:53:02,2907,47,,,,16168.68,0
12318050,12:54:17,12:54:17,1014,48,,,,16658.72,0
12318050,12:55:00,12:55:00,1015,49,,,,16937.22,
12318050,12:55:26,12:55:26,2908,50,,,,17241.83,0
12318050,12:56:10,12:56:10,8356,51,,,,17670.59,0
12318050,12:56:55,12:56:55,2753,52,,,,18037.75,0
12318050,12:57:26,12:57:26,2754,53,,,,18309.27,0
12318050,12:57:50,12:57:50,10155,54,,,,18514.38,0
12318050,12:58:20,12:58:20,2910,55,,,,18780.08,0
12318050,12:58:46,12:58:46,2911,56,,,,18979.18,0
12318050,12:59:12,12:59:12,2912,57,,,,19181.36,0
12318050,12:59:50,12:59:50,8088,58,,,,19513.22,0
12318050,13:01:10,13:01:10,2914,59,,,,19788.37,0
12318050,13:01:50,13:01:50,8089,60,,,,20128.38,0
12318050,13:02:35,13:02:35,2916,61,,,,20517.48,0
12318050,13:03:21,13:03:21,2917,62,,,,20909.85,0
12318050,13:04:00,13:04:00,2918,63,,,,21223.06,
12318050,13:04:09,13:04:09,5813,64,,,,21297.63,0
12318050,13:04:32,13:04:32,5814,65,,,,21470.84,0
12318050,13:04:55,13:04:55,5815,66,,,,21678.41,0
12318050,13:11:16,13:11:16,6209,67,,,,25267.22,0
12318050,13:12:46,13:12:46,6210,68,,,,26120.94,0
12318050,13:13:34,13:13:34,6211,69,,,,26555.12,0
12318050,13:16:06,13:16:06,10264,70,,,,28023.41,0
12318050,13:17:26,13:17:26,10266,71,,,,28411.69,0
12318050,13:18:00,13:18:00,10268,72,,,,28759.56,
12318050,13:18:40,13:18:40,9688,73,,,,29029.26,0
12318050,13:19:08,13:19:08,7976,74,,,,29242.8,0
12318050,13:20:05,13:20:05,6584,75,,,,29640.98,0
12318050,13:23:45,13:23:45,10228,76,,,,31235.6,0
12318050,13:24:44,13:24:44,8077,77,,,,31686.02,0
12318050,13:25:19,13:25:19,6566,78,,,,31907.2,0
12318050,13:25:47,13:25:47,3418,79,,,,32096.23,0
12318050,13:26:57,13:26:57,3100,80,,,,32622.77,0
12318050,13:27:28,13:27:28,3101,81,,,,32812.12,0
12318050,13:28:00,13:28:00,3102,82,,,,32956.15,0
12318050,13:30:00,13:30:00,6588,83,,,,33865.77,
12318050,13:30:34,13:30:34,9517,84,,,,34162.62,0
12318050,13:31:06,13:31:06,7398,85,,,,34354.52,0
12318050,13:31:37,13:31:37,8246,86,,,,34572.78,0
12318050,13:32:59,13:32:59,8597,87,,,,35159.44,0
12318050,13:34:36,13:34:36,8596,88,,,,35893.87,0
12318050,13:36:00,13:36:00,9515,89,,,,36656.38,
12318050,13:37:02,13:37:02,8524,90,,,,37393.12,0
12318050,13:37:43,13:37:43,8525,91,,,,37801.28,0
12318050,13:39:14,13:39:14,3676,92,,,,38841.82,0
12318050,13:39:49,13:39:49,3256,93,,,,39137.47,0
12318050,13:40:36,13:40:36,10567,94,,,,39580.11,0
12318050,13:41:29,13:41:29,9762,95,,,,40085.64,0
12318050,13:41:57,13:41:57,9764,96,,,,40376.3,0
12318050,13:42:42,13:42:42,9766,97,,,,40752.24,0
12318050,13:43:18,13:43:18,9768,98,,,,41082.01,0
12318050,13:45:00,13:45:00,10443,99,,1,,42152.74,
12318060,12:14:00,12:14:00,9547,1,,,1,0,
12318060,12:16:03,12:16:03,671,2,,,,951.52,0
12318060,12:17:16,12:17:16,2825,3,,,,1394.33,0
12318060,12:17:53,12:17:53,2826,4,,,,1630.56,0
12318060,12:18:22,12:18:22,2827,5,,,,1815.11,0
12318060,12:19:50,12:19:50,5827,6,,,,2352.75,0
12318060,12:20:22,12:20:22,7493,7,,,,2522.86,0
12318060,12:21:03,12:21:03,7487,8,,,,2768.07,0
12318060,12:21:28,12:21:28,2832,9,,,,2932.5,0
12318060,12:22:12,12:22:12,10662,10,,,,3233.76,0
12318060,12:22:37,12:22:37,6907,11,,,,3373.57,0
12318060,12:23:36,12:23:36,7363,12,,,,3724.44,0
12318060,12:24:00,12:24:00,7538,13,,,,3895.56,
12318060,12:25:00,12:25:00,6902,14,,,,4338.03,0
12318060,12:25:39,12:25:39,7400,15,,,,4615.16,0
12318060,12:26:26,12:26:26,10664,16,,,,4982.11,0
12318060,12:28:33,12:28:33,10665,17,,,,5905.38,0
12318060,12:30:26,12:30:26,4572,18,,,,6529.06,0
12318060,12:31:11,12:31:11,4573,19,,,,6826.25,0
12318060,12:31:56,12:31:56,4574,20,,,,7085.21,0
12318060,12:33:00,12:33:00,9546,21,,,,7573.99,
12318060,12:33:30,12:33:30,605,22,,,,7750.08,0
12318060,12:34:21,12:34:21,606,23,,,,8042.65,0
12318060,12:34:56,12:34:56,607,24,,,,8220.41,0
12318060,12:36:19,12:36:19,608,25,,,,8619.16,0
12318060,12:36:52,12:36:52,609,26,,,,8829.98,0
12318060,12:37:23,12:37:23,610,27,,,,9053.78,0
12318060,12:39:00,12:39:00,676,28,,,,9689,
12318060,12:39:58,12:39:58,677,29,,,,10162.67,0
12318060,12:40:37,12:40:37,678,30,,,,10433.99,0
12318060,12:41:34,12:41:34,6997,31,,,,10805.63,0
12318060,12:42:24,12:42:24,5097,32,,,,11270.85,0
12318060,12:43:20,12:43:20,612,33,,,,11692.41,0
12318060,12:43:51,12:43:51,613,34,,,,11937.65,0
12318060,12:44:08,12:44:08,614,35,,,,12063.87,0
12318060,12:44:33,12:44:33,615,36,,,,12292.62,0
12318060,12:45:09,12:45:09,2719,37,,,,12486.19,0
12318060,12:45:30,12:45:30,2720,38,,,,12651.41,0
12318060,12:46:06,12:46:06,616,39,,,,12964.77,0
12318060,12:46:43,12:46:43,617,40,,,,13280.36,0
12318060,12:47:37,12:47:37,2721,41,,,,13709.02,0
12318060,12:48:05,12:48:05,2722,42,,,,13987.2,0
12318060,12:48:35,12:48:35,618,43,,,,14197.4,0
12318060,12:50:00,12:50:00,2723,44,,,,14923.11,
12318060,12:51:12,12:51:12,2905,45,,,,15415.21,0
12318060,12:52:24,12:52:24,2906,46,,,,15884.38,0
12318060,12:53:02,12:53:02,2907,47,,,,16168.68,0
12318060,12:54:17,12:54:17,1014,48,,,,16658.72,0
12318060,12:55:00,12:55:00,1015,49,,,,16937.22,
12318060,12:55:26,12:55:26,2908,50,,,,17241.83,0
12318060,12:56:10,12:56:10,8356,51,,,,17670.59,0
12318060,12:56:55,12:56:55,2753,52,,,,18037.75,0
12318060,12:57:26,12:57:26,2754,53,,,,18309.27,0
12318060,12:57:50,12:57:50,10155,54,,,,18514.38,0
12318060,12:58:20,12:58:20,2910,55,,,,18780.08,0
12318060,12:58:46,12:58:46,2911,56,,,,18979.18,0
12318060,12:59:12,12:59:12,2912,57,,,,19181.36,0
12318060,12:59:50,12:59:50,8088,58,,,,19513.22,0
12318060,13:01:10,13:01:10,2914,59,,,,19788.37,0
12318060,13:01:50,13:01:50,8089,60,,,,20128.38,0
12318060,13:02:35,13:02:35,2916,61,,,,20517.48,0
12318060,13:03:21,13:03:21,2917,62,,,,20909.85,0
12318060,13:04:00,13:04:00,2918,63,,,,21223.06,
12318060,13:04:09,13:04:09,5813,64,,,,21297.63,0
12318060,13:04:32,13:04:32,5814,65,,,,21470.84,0
12318060,13:04:55,13:04:55,5815,66,,,,21678.41,0
12318060,13:11:16,13:11:16,6209,67,,,,25267.22,0
12318060,13:12:46,13:12:46,6210,68,,,,26120.94,0
12318060,13:13:34,13:13:34,6211,69,,,,26555.12,0
12318060,13:16:06,13:16:06,10264,70,,,,28023.41,0
12318060,13:17:26,13:17:26,10266,71,,,,28411.69,0
12318060,13:18:00,13:18:00,10268,72,,,,28759.56,
12318060,13:18:40,13:18:40,9688,73,,,,29029.26,0
12318060,13:19:08,13:19:08,7976,74,,,,29242.8,0
12318060,13:20:05,13:20:05,6584,75,,,,29640.98,0
12318060,13:23:45,13:23:45,10228,76,,,,31235.6,0
12318060,13:24:44,13:24:44,8077,77,,,,31686.02,0
12318060,13:25:19,13:25:19,6566,78,,,,31907.2,0
12318060,13:25:47,13:25:47,3418,79,,,,32096.23,0
12318060,13:26:57,13:26:57,3100,80,,,,32622.77,0
12318060,13:27:28,13:27:28,3101,81,,,,32812.12,0
12318060,13:28:00,13:28:00,3102,82,,,,32956.15,0
12318060,13:30:00,13:30:00,6588,83,,,,33865.77,
12318060,13:30:34,13:30:34,9517,84,,,,34162.62,0
12318060,13:31:06,13:31:06,7398,85,,,,34354.52,0
12318060,13:31:37,13:31:37,8246,86,,,,34572.78,0
12318060,13:32:59,13:32:59,8597,87,,,,35159.44,0
12318060,13:34:36,13:34:36,8596,88,,,,35893.87,0
12318060,13:36:00,13:36:00,9515,89,,,,36656.38,
12318060,13:37:02,13:37:02,8524,90,,,,37393.12,0
12318060,13:37:43,13:37:43,8525,91,,,,37801.28,0
12318060,13:39:14,13:39:14,3676,92,,,,38841.82,0
12318060,13:39:49,13:39:49,3256,93,,,,39137.47,0
12318060,13:40:36,13:40:36,10567,94,,,,39580.11,0
12318060,13:41:29,13:41:29,9762,95,,,,40085.64,0
12318060,13:41:57,13:41:57,9764,96,,,,40376.3,0
12318060,13:42:42,13:42:42,9766,97,,,,40752.24,0
12318060,13:43:18,13:43:18,9768,98,,,,41082.01,0
12318060,13:45:00,13:45:00,10443,99,,1,,42152.74,
12318120,12:14:00,12:14:00,9547,1,,,1,0,
12318120,12:16:03,12:16:03,671,2,,,,951.52,0
12318120,12:17:16,12:17:16,2825,3,,,,1394.33,0
12318120,12:17:53,12:17:53,2826,4,,,,1630.56,0
12318120,12:18:22,12:18:22,2827,5,,,,1815.11,0
12318120,12:19:50,12:19:50,5827,6,,,,2352.75,0
12318120,12:20:22,12:20:22,7493,7,,,,2522.86,0
12318120,12:21:03,12:21:03,7487,8,,,,2768.07,0
12318120,12:21:28,12:21:28,2832,9,,,,2932.5,0
12318120,12:22:12,12:22:12,10662,10,,,,3233.76,0
12318120,12:22:37,12:22:37,6907,11,,,,3373.57,0
12318120,12:23:36,12:23:36,7363,12,,,,3724.44,0
12318120,12:24:00,12:24:00,7538,13,,,,3895.56,
12318120,12:25:00,12:25:00,6902,14,,,,4338.03,0
12318120,12:25:39,12:25:39,7400,15,,,,4615.16,0
12318120,12:26:26,12:26:26,10664,16,,,,4982.11,0
12318120,12:28:33,12:28:33,10665,17,,,,5905.38,0
12318120,12:30:26,12:30:26,4572,18,,,,6529.06,0
12318120,12:31:11,12:31:11,4573,19,,,,6826.25,0
12318120,12:31:56,12:31:56,4574,20,,,,7085.21,0
12318120,12:33:00,12:33:00,9546,21,,,,7573.99,
12318120,12:33:30,12:33:30,605,22,,,,7750.08,0
12318120,12:34:21,12:34:21,606,23,,,,8042.65,0
12318120,12:34:56,12:34:56,607,24,,,,8220.41,0
12318120,12:36:19,12:36:19,608,25,,,,8619.16,0
12318120,12:36:52,12:36:52,609,26,,,,8829.98,0
12318120,12:37:23,12:37:23,610,27,,,,9053.78,0
12318120,12:39:00,12:39:00,676,28,,,,9689,
12318120,12:39:58,12:39:58,677,29,,,,10162.67,0
12318120,12:40:37,12:40:37,678,30,,,,10433.99,0
12318120,12:41:34,12:41:34,6997,31,,,,10805.63,0
12318120,12:42:24,12:42:24,5097,32,,,,11270.85,0
12318120,12:43:20,12:43:20,612,33,,,,11692.41,0
12318120,12:43:51,12:43:51,613,34,,,,11937.65,0
12318120,12:44:08,12:44:08,614,35,,,,12063.87,0
12318120,12:44:33,12:44:33,615,36,,,,12292.62,0
12318120,12:45:09,12:45:09,2719,37,,,,12486.19,0
12318120,12:45:30,12:45:30,2720,38,,,,12651.41,0
12318120,12:46:06,12:46:06,616,39,,,,12964.77,0
12318120,12:46:43,12:46:43,617,40,,,,13280.36,0
12318120,12:47:37,12:47:37,2721,41,,,,13709.02,0
12318120,12:48:05,12:48:05,2722,42,,,,13987.2,0
12318120,12:48:35,12:48:35,618,43,,,,14197.4,0
12318120,12:50:00,12:50:00,2723,44,,,,14923.11,
12318120,12:51:12,12:51:12,2905,45,,,,15415.21,0
12318120,12:52:24,12:52:24,2906,46,,,,15884.38,0
12318120,12:53:02,12:53:02,2907,47,,,,16168.68,0
12318120,12:54:17,12:54:17,1014,48,,,,16658.72,0
12318120,12:55:00,12:55:00,1015,49,,,,16937.22,
12318120,12:55:26,12:55:26,2908,50,,,,17241.83,0
12318120,12:56:10,12:56:10,8356,51,,,,17670.59,0
12318120,12:56:55,12:56:55,2753,52,,,,18037.75,0
12318120,12:57:26,12:57:26,2754,53,,,,18309.27,0
12318120,12:57:50,12:57:50,10155,54,,,,18514.38,0
12318120,12:58:20,12:58:20,2910,55,,,,18780.08,0
12318120,12:58:46,12:58:46,2911,56,,,,18979.18,0
12318120,12:59:12,12:59:12,2912,57,,,,19181.36,0
12318120,12:59:50,12:59:50,8088,58,,,,19513.22,0
12318120,13:01:10,13:01:10,2914,59,,,,19788.37,0
12318120,13:01:50,13:01:50,8089,60,,,,20128.38,0
12318120,13:02:35,13:02:35,2916,61,,,,20517.48,0
12318120,13:03:21,13:03:21,2917,62,,,,20909.85,0
12318120,13:04:00,13:04:00,2918,63,,,,21223.06,
12318120,13:04:09,13:04:09,5813,64,,,,21297.63,0
12318120,13:04:32,13:04:32,5814,65,,,,21470.84,0
12318120,13:04:55,13:04:55,5815,66,,,,21678.41,0
12318120,13:11:16,13:11:16,6209,67,,,,25267.22,0
12318120,13:12:46,13:12:46,6210,68,,,,26120.94,0
12318120,13:13:34,13:13:34,6211,69,,,,26555.12,0
12318120,13:16:06,13:16:06,10264,70,,,,28023.41,0
12318120,13:17:26,13:17:26,10266,71,,,,28411.69,0
12318120,13:18:00,13:18:00,10268,72,,,,28759.56,
12318120,13:18:40,13:18:40,9688,73,,,,29029.26,0
12318120,13:19:08,13:19:08,7976,74,,,,29242.8,0
12318120,13:20:05,13:20:05,6584,75,,,,29640.98,0
12318120,13:23:45,13:23:45,10228,76,,,,31235.6,0
12318120,13:24:44,13:24:44,8077,77,,,,31686.02,0
12318120,13:25:19,13:25:19,6566,78,,,,31907.2,0
12318120,13:25:47,13:25:47,3418,79,,,,32096.23,0
12318120,13:26:57,13:26:57,3100,80,,,,32622.77,0
12318120,13:27:28,13:27:28,3101,81,,,,32812.12,0
12318120,13:28:00,13:28:00,3102,82,,,,32956.15,0
12318120,13:30:00,13:30:00,6588,83,,,,33865.77,
12318120,13:30:34,13:30:34,9517,84,,,,34162.62,0
12318120,13:31:06,13:31:06,7398,85,,,,34354.52,0
12318120,13:31:37,13:31:37,8246,86,,,,34572.78,0
12318120,13:32:59,13:32:59,8597,87,,,,35159.44,0
12318120,13:34:36,13:34:36,8596,88,,,,35893.87,0
12318120,13:36:00,13:36:00,9515,89,,,,36656.38,
12318120,13:37:02,13:37:02,8524,90,,,,37393.12,0
12318120,13:37:43,13:37:43,8525,91,,,,37801.28,0
12318120,13:39:14,13:39:14,3676,92,,,,38841.82,0
12318120,13:39:49,13:39:49,3256,93,,,,39137.47,0
12318120,13:40:36,13:40:36,10567,94,,,,39580.11,0
12318120,13:41:29,13:41:29,9762,95,,,,40085.64,0
12318120,13:41:57,13:41:57,9764,96,,,,40376.3,0
12318120,13:42:42,13:42:42,9766,97,,,,40752.24,0
12318120,13:43:18,13:43:18,9768,98,,,,41082.01,0
12318120,13:45:00,13:45:00,10443,99,,1,,42152.74,
12817020,11:46:00,11:46:00,9547,1,,,1,0,
12817020,11:48:03,11:48:03,671,2,,,,951.52,0
12817020,11:49:16,11:49:16,2825,3,,,,1394.33,0
12817020,11:49:53,11:49:53,2826,4,,,,1630.56,0
12817020,11:50:22,11:50:22,2827,5,,,,1815.11,0
12817020,11:51:50,11:51:50,5827,6,,,,2352.75,0
12817020,11:52:22,11:52:22,7493,7,,,,2522.86,0
12817020,11:53:03,11:53:03,7487,8,,,,2768.07,0
12817020,11:53:28,11:53:28,2832,9,,,,2932.5,0
12817020,11:54:12,11:54:12,10662,10,,,,3233.76,0
12817020,11:54:37,11:54:37,6907,11,,,,3373.57,0
12817020,11:55:36,11:55:36,7363,12,,,,3724.44,0
12817020,11:56:00,11:56:00,7538,13,,,,3895.56,
12817020,11:57:00,11:57:00,6902,14,,,,4338.03,0
12817020,11:57:39,11:57:39,7400,15,,,,4615.16,0
12817020,11:58:26,11:58:26,10664,16,,,,4982.11,0
12817020,12:00:33,12:00:33,10665,17,,,,5905.38,0
12817020,12:02:26,12:02:26,4572,18,,,,6529.06,0
12817020,12:03:11,12:03:11,4573,19,,,,6826.25,0
12817020,12:03:56,12:03:56,4574,20,,,,7085.21,0
12817020,12:05:00,12:05:00,9546,21,,,,7573.99,
12817020,12:05:30,12:05:30,605,22,,,,7750.08,0
12817020,12:06:21,12:06:21,606,23,,,,8042.65,0
12817020,12:06:56,12:06:56,607,24,,,,8220.41,0
12817020,12:08:19,12:08:19,608,25,,,,8619.16,0
12817020,12:08:52,12:08:52,609,26,,,,8829.98,0
12817020,12:09:23,12:09:23,610,27,,,,9053.78,0
12817020,12:11:00,12:11:00,676,28,,,,9689,
12817020,12:11:58,12:11:58,677,29,,,,10162.67,0
12817020,12:12:37,12:12:37,678,30,,,,10433.99,0
12817020,12:13:34,12:13:34,6997,31,,,,10805.63,0
12817020,12:14:24,12:14:24,5097,32,,,,11270.85,0
12817020,12:15:20,12:15:20,612,33,,,,11692.41,0
12817020,12:15:51,12:15:51,613,34,,,,11937.65,0
12817020,12:16:08,12:16:08,614,35,,,,12063.87,0
12817020,12:16:33,12:16:33,615,36,,,,12292.62,0
12817020,12:17:09,12:17:09,2719,37,,,,12486.19,0
12817020,12:17:30,12:17:30,2720,38,,,,12651.41,0
12817020,12:18:06,12:18:06,616,39,,,,12964.77,0
12817020,12:18:43,12:18:43,617,40,,,,13280.36,0
12817020,12:19:37,12:19:37,2721,41,,,,13709.02,0
12817020,12:20:05,12:20:05,2722,42,,,,13987.2,0
12817020,12:20:35,12:20:35,618,43,,,,14197.4,0
12817020,12:22:00,12:22:00,2723,44,,,,14923.11,
12817020,12:23:12,12:23:12,2905,45,,,,15415.21,0
12817020,12:24:24,12:24:24,2906,46,,,,15884.38,0
12817020,12:25:02,12:25:02,2907,47,,,,16168.68,0
12817020,12:26:17,12:26:17,1014,48,,,,16658.72,0
12817020,12:27:00,12:27:00,1015,49,,,,16937.22,
12817020,12:27:26,12:27:26,2908,50,,,,17241.83,0
12817020,12:28:10,12:28:10,8356,51,,,,17670.59,0
12817020,12:28:55,12:28:55,2753,52,,,,18037.75,0
12817020,12:29:26,12:29:26,2754,53,,,,18309.27,0
12817020,12:29:50,12:29:50,10155,54,,,,18514.38,0
12817020,12:30:20,12:30:20,2910,55,,,,18780.08,0
12817020,12:30:46,12:30:46,2911,56,,,,18979.18,0
12817020,12:31:12,12:31:12,2912,57,,,,19181.36,0
12817020,12:31:50,12:31:50,8088,58,,,,19513.22,0
12817020,12:33:10,12:33:10,2914,59,,,,19788.37,0
12817020,12:33:50,12:33:50,8089,60,,,,20128.38,0
12817020,12:34:35,12:34:35,2916,61,,,,20517.48,0
12817020,12:35:21,12:35:21,2917,62,,,,20909.85,0
12817020,12:36:00,12:36:00,2918,63,,,,21223.06,
12817020,12:36:09,12:36:09,5813,64,,,,21297.63,0
12817020,12:36:32,12:36:32,5814,65,,,,21470.84,0
12817020,12:36:55,12:36:55,5815,66,,,,21678.41,0
12817020,12:43:16,12:43:16,6209,67,,,,25267.22,0
12817020,12:44:46,12:44:46,6210,68,,,,26120.94,0
12817020,12:45:34,12:45:34,6211,69,,,,26555.12,0
12817020,12:48:06,12:48:06,10264,70,,,,28023.41,0
12817020,12:49:26,12:49:26,10266,71,,,,28411.69,0
12817020,12:50:00,12:50:00,10268,72,,,,28759.56,
12817020,12:50:40,12:50:40,9688,73,,,,29029.26,0
12817020,12:51:08,12:51:08,7976,74,,,,29242.8,0
12817020,12:52:05,12:52:05,6584,75,,,,29640.98,0
12817020,12:55:45,12:55:45,10228,76,,,,31235.6,0
12817020,12:56:44,12:56:44,8077,77,,,,31686.02,0
12817020,12:57:19,12:57:19,6566,78,,,,31907.2,0
12817020,12:57:47,12:57:47,3418,79,,,,32096.23,0
12817020,12:58:57,12:58:57,3100,80,,,,32622.77,0
12817020,12:59:28,12:59:28,3101,81,,,,32812.12,0
12817020,13:00:00,13:00:00,3102,82,,,,32956.15,0
12817020,13:02:00,13:02:00,6588,83,,,,33865.77,
12817020,13:02:34,13:02:34,9517,84,,,,34162.62,0
12817020,13:03:06,13:03:06,7398,85,,,,34354.52,0
12817020,13:03:37,13:03:37,8246,86,,,,34572.78,0
12817020,13:04:59,13:04:59,8597,87,,,,35159.44,0
12817020,13:06:36,13:06:36,8596,88,,,,35893.87,0
12817020,13:08:00,13:08:00,9515,89,,,,36656.38,
12817020,13:09:02,13:09:02,8524,90,,,,37393.12,0
12817020,13:09:43,13:09:43,8525,91,,,,37801.28,0
12817020,13:11:14,13:11:14,3676,92,,,,38841.82,0
12817020,13:11:49,13:11:49,3256,93,,,,39137.47,0
12817020,13:12:36,13:12:36,10567,94,,,,39580.11,0
12817020,13:13:29,13:13:29,9762,95,,,,40085.64,0
12817020,13:13:57,13:13:57,9764,96,,,,40376.3,0
12817020,13:14:42,13:14:42,9766,97,,,,40752.24,0
12817020,13:15:18,13:15:18,9768,98,,,,41082.01,0
12817020,13:17:00,13:17:00,10443,99,,1,,42152.74,
12817030,11:46:00,11:46:00,9547,1,,,1,0,
12817030,11:48:03,11:48:03,671,2,,,,951.52,0
12817030,11:49:16,11:49:16,2825,3,,,,1394.33,0
12817030,11:49:53,11:49:53,2826,4,,,,1630.56,0
12817030,11:50:22,11:50:22,2827,5,,,,1815.11,0
12817030,11:51:50,11:51:50,5827,6,,,,2352.75,0
12817030,11:52:22,11:52:22,7493,7,,,,2522.86,0
12817030,11:53:03,11:53:03,7487,8,,,,2768.07,0
12817030,11:53:28,11:53:28,2832,9,,,,2932.5,0
12817030,11:54:12,11:54:12,10662,10,,,,3233.76,0
12817030,11:54:37,11:54:37,6907,11,,,,3373.57,0
12817030,11:55:36,11:55:36,7363,12,,,,3724.44,0
12817030,11:56:00,11:56:00,7538,13,,,,3895.56,
12817030,11:57:00,11:57:00,6902,14,,,,4338.03,0
12817030,11:57:39,11:57:39,7400,15,,,,4615.16,0
12817030,11:58:26,11:58:26,10664,16,,,,4982.11,0
12817030,12:00:33,12:00:33,10665,17,,,,5905.38,0
12817030,12:02:26,12:02:26,4572,18,,,,6529.06,0
12817030,12:03:11,12:03:11,4573,19,,,,6826.25,0
12817030,12:03:56,12:03:56,4574,20,,,,7085.21,0
12817030,12:05:00,12:05:00,9546,21,,,,7573.99,
12817030,12:05:30,12:05:30,605,22,,,,7750.08,0
12817030,12:06:21,12:06:21,606,23,,,,8042.65,0
12817030,12:06:56,12:06:56,607,24,,,,8220.41,0
12817030,12:08:19,12:08:19,608,25,,,,8619.16,0
12817030,12:08:52,12:08:52,609,26,,,,8829.98,0
12817030,12:09:23,12:09:23,610,27,,,,9053.78,0
12817030,12:11:00,12:11:00,676,28,,,,9689,
12817030,12:11:58,12:11:58,677,29,,,,10162.67,0
12817030,12:12:37,12:12:37,678,30,,,,10433.99,0
12817030,12:13:34,12:13:34,6997,31,,,,10805.63,0
12817030,12:14:24,12:14:24,5097,32,,,,11270.85,0
12817030,12:15:20,12:15:20,612,33,,,,11692.41,0
12817030,12:15:51,12:15:51,613,34,,,,11937.65,0
12817030,12:16:08,12:16:08,614,35,,,,12063.87,0
12817030,12:16:33,12:16:33,615,36,,,,12292.62,0
12817030,12:17:09,12:17:09,2719,37,,,,12486.19,0
12817030,12:17:30,12:17:30,2720,38,,,,12651.41,0
12817030,12:18:06,12:18:06,616,39,,,,12964.77,0
12817030,12:18:43,12:18:43,617,40,,,,13280.36,0
12817030,12:19:37,12:19:37,2721,41,,,,13709.02,0
12817030,12:20:05,12:20:05,2722,42,,,,13987.2,0
12817030,12:20:35,12:20:35,618,43,,,,14197.4,0
12817030,12:22:00,12:22:00,2723,44,,,,14923.11,
12817030,12:23:12,12:23:12,2905,45,,,,15415.21,0
12817030,12:24:24,12:24:24,2906,46,,,,15884.38,0
12817030,12:25:02,12:25:02,2907,47,,,,16168.68,0
12817030,12:26:17,12:26:17,1014,48,,,,16658.72,0
12817030,12:27:00,12:27:00,1015,49,,,,16937.22,
12817030,12:27:26,12:27:26,2908,50,,,,17241.83,0
12817030,12:28:10,12:28:10,8356,51,,,,17670.59,0
12817030,12:28:55,12:28:55,2753,52,,,,18037.75,0
12817030,12:29:26,12:29:26,2754,53,,,,18309.27,0
12817030,12:29:50,12:29:50,10155,54,,,,18514.38,0
12817030,12:30:20,12:30:20,2910,55,,,,18780.08,0
12817030,12:30:46,12:30:46,2911,56,,,,18979.18,0
12817030,12:31:12,12:31:12,2912,57,,,,19181.36,0
12817030,12:31:50,12:31:50,8088,58,,,,19513.22,0
12817030,12:33:10,12:33:10,2914,59,,,,19788.37,0
12817030,12:33:50,12:33:50,8089,60,,,,20128.38,0
12817030,12:34:35,12:34:35,2916,61,,,,20517.48,0
12817030,12:35:21,12:35:21,2917,62,,,,20909.85,0
12817030,12:36:00,12:36:00,2918,63,,,,21223.06,
12817030,12:36:09,12:36:09,5813,64,,,,21297.63,0
12817030,12:36:32,12:36:32,5814,65,,,,21470.84,0
12817030,12:36:55,12:36:55,5815,66,,,,21678.41,0
12817030,12:43:16,12:43:16,6209,67,,,,25267.22,0
12817030,12:44:46,12:44:46,6210,68,,,,26120.94,0
12817030,12:45:34,12:45:34,6211,69,,,,26555.12,0
12817030,12:48:06,12:48:06,10264,70,,,,28023.41,0
12817030,12:49:26,12:49:26,10266,71,,,,28411.69,0
12817030,12:50:00,12:50:00,10268,72,,,,28759.56,
12817030,12:50:40,12:50:40,9688,73,,,,29029.26,0
12817030,12:51:08,12:51:08,7976,74,,,,29242.8,0
12817030,12:52:05,12:52:05,6584,75,,,,29640.98,0
12817030,12:55:45,12:55:45,10228,76,,,,31235.6,0
12817030,12:56:44,12:56:44,8077,77,,,,31686.02,0
12817030,12:57:19,12:57:19,6566,78,,,,31907.2,0
12817030,12:57:47,12:57:47,3418,79,,,,32096.23,0
12817030,12:58:57,12:58:57,3100,80,,,,32622.77,0
12817030,12:59:28,12:59:28,3101,81,,,,32812.12,0
12817030,13:00:00,13:00:00,3102,82,,,,32956.15,0
12817030,13:02:00,13:02:00,6588,83,,,,33865.77,
12817030,13:02:34,13:02:34,9517,84,,,,34162.62,0
12817030,13:03:06,13:03:06,7398,85,,,,34354.52,0
12817030,13:03:37,13:03:37,8246,86,,,,34572.78,0
12817030,13:04:59,13:04:59,8597,87,,,,35159.44,0
12817030,13:06:36,13:06:36,8596,88,,,,35893.87,0
12817030,13:08:00,13:08:00,9515,89,,,,36656.38,
12817030,13:09:02,13:09:02,8524,90,,,,37393.12,0
12817030,13:09:43,13:09:43,8525,91,,,,37801.28,0
12817030,13:11:14,13:11:14,3676,92,,,,38841.82,0
12817030,13:11:49,13:11:49,3256,93,,,,39137.47,0
12817030,13:12:36,13:12:36,10567,94,,,,39580.11,0
12817030,13:13:29,13:13:29,9762,95,,,,40085.64,0
12817030,13:13:57,13:13:57,9764,96,,,,40376.3,0
12817030,13:14:42,13:14:42,9766,97,,,,40752.24,0
12817030,13:15:18,13:15:18,9768,98,,,,41082.01,0
12817030,13:17:00,13:17:00,10443,99,,1,,42152.74,
12817040,11:46:00,11:46:00,9547,1,,,1,0,
12817040,11:48:03,11:48:03,671,2,,,,951.52,0
12817040,11:49:16,11:49:16,2825,3,,,,1394.33,0
12817040,11:49:53,11:49:53,2826,4,,,,1630.56,0
12817040,11:50:22,11:50:22,2827,5,,,,1815.11,0
12817040,11:51:50,11:51:50,5827,6,,,,2352.75,0
12817040,11:52:22,11:52:22,7493,7,,,,2522.86,0
12817040,11:53:03,11:53:03,7487,8,,,,2768.07,0
12817040,11:53:28,11:53:28,2832,9,,,,2932.5,0
12817040,11:54:12,11:54:12,10662,10,,,,3233.76,0
12817040,11:54:37,11:54:37,6907,11,,,,3373.57,0
12817040,11:55:36,11:55:36,7363,12,,,,3724.44,0
12817040,11:56:00,11:56:00,7538,13,,,,3895.56,
12817040,11:57:00,11:57:00,6902,14,,,,4338.03,0
12817040,11:57:39,11:57:39,7400,15,,,,4615.16,0
12817040,11:58:26,11:58:26,10664,16,,,,4982.11,0
12817040,12:00:33,12:00:33,10665,17,,,,5905.38,0
12817040,12:02:26,12:02:26,4572,18,,,,6529.06,0
12817040,12:03:11,12:03:11,4573,19,,,,6826.25,0
12817040,12:03:56,12:03:56,4574,20,,,,7085.21,0
12817040,12:05:00,12:05:00,9546,21,,,,7573.99,
12817040,12:05:30,12:05:30,605,22,,,,7750.08,0
12817040,12:06:21,12:06:21,606,23,,,,8042.65,0
12817040,12:06:56,12:06:56,607,24,,,,8220.41,0
12817040,12:08:19,12:08:19,608,25,,,,8619.16,0
12817040,12:08:52,12:08:52,609,26,,,,8829.98,0
12817040,12:09:23,12:09:23,610,27,,,,9053.78,0
12817040,12:11:00,12:11:00,676,28,,,,9689,
12817040,12:11:58,12:11:58,677,29,,,,10162.67,0
12817040,12:12:37,12:12:37,678,30,,,,10433.99,0
12817040,12:13:34,12:13:34,6997,31,,,,10805.63,0
12817040,12:14:24,12:14:24,5097,32,,,,11270.85,0
12817040,12:15:20,12:15:20,612,33,,,,11692.41,0
12817040,12:15:51,12:15:51,613,34,,,,11937.65,0
12817040,12:16:08,12:16:08,614,35,,,,12063.87,0
12817040,12:16:33,12:16:33,615,36,,,,12292.62,0
12817040,12:17:09,12:17:09,2719,37,,,,12486.19,0
12817040,12:17:30,12:17:30,2720,38,,,,12651.41,0
12817040,12:18:06,12:18:06,616,39,,,,12964.77,0
12817040,12:18:43,12:18:43,617,40,,,,13280.36,0
12817040,12:19:37,12:19:37,2721,41,,,,13709.02,0
12817040,12:20:05,12:20:05,2722,42,,,,13987.2,0
12817040,12:20:35,12:20:35,618,43,,,,14197.4,0
12817040,12:22:00,12:22:00,2723,44,,,,14923.11,
12817040,12:23:12,12:23:12,2905,45,,,,15415.21,0
12817040,12:24:24,12:24:24,2906,46,,,,15884.38,0
12817040,12:25:02,12:25:02,2907,47,,,,16168.68,0
12817040,12:26:17,12:26:17,1014,48,,,,16658.72,0
12817040,12:27:00,12:27:00,1015,49,,,,16937.22,
12817040,12:27:26,12:27:26,2908,50,,,,17241.83,0
12817040,12:28:10,12:28:10,8356,51,,,,17670.59,0
12817040,12:28:55,12:28:55,2753,52,,,,18037.75,0
12817040,12:29:26,12:29:26,2754,53,,,,18309.27,0
12817040,12:29:50,12:29:50,10155,54,,,,18514.38,0
12817040,12:30:20,12:30:20,2910,55,,,,18780.08,0
12817040,12:30:46,12:30:46,2911,56,,,,18979.18,0
12817040,12:31:12,12:31:12,2912,57,,,,19181.36,0
12817040,12:31:50,12:31:50,8088,58,,,,19513.22,0
12817040,12:33:10,12:33:10,2914,59,,,,19788.37,0
12817040,12:33:50,12:33:50,8089,60,,,,20128.38,0
12817040,12:34:35,12:34:35,2916,61,,,,20517.48,0
12817040,12:35:21,12:35:21,2917,62,,,,20909.85,0
12817040,12:36:00,12:36:00,2918,63,,,,21223.06,
12817040,12:36:09,12:36:09,5813,64,,,,21297.63,0
12817040,12:36:32,12:36:32,5814,65,,,,21470.84,0
12817040,12:36:55,12:36:55,5815,66,,,,21678.41,0
12817040,12:43:16,12:43:16,6209,67,,,,25267.22,0
12817040,12:44:46,12:44:46,6210,68,,,,26120.94,0
12817040,12:45:34,12:45:34,6211,69,,,,26555.12,0
12817040,12:48:06,12:48:06,10264,70,,,,28023.41,0
12817040,12:49:26,12:49:26,10266,71,,,,28411.69,0
12817040,12:50:00,12:50:00,10268,72,,,,28759.56,
12817040,12:50:40,12:50:40,9688,73,,,,29029.26,0
12817040,12:51:08,12:51:08,7976,74,,,,29242.8,0
12817040,12:52:05,12:52:05,6584,75,,,,29640.98,0
12817040,12:55:45,12:55:45,10228,76,,,,31235.6,0
12817040,12:56:44,12:56:44,8077,77,,,,31686.02,0
12817040,12:57:19,12:57:19,6566,78,,,,31907.2,0
12817040,12:57:47,12:57:47,3418,79,,,,32096.23,0
12817040,12:58:57,12:58:57,3100,80,,,,32622.77,0
12817040,12:59:28,12:59:28,3101,81,,,,32812.12,0
12817040,13:00:00,13:00:00,3102,82,,,,32956.15,0
12817040,13:02:00,13:02:00,6588,83,,,,33865.77,
12817040,13:02:34,13:02:34,9517,84,,,,34162.62,0
12817040,13:03:06,13:03:06,7398,85,,,,34354.52,0
12817040,13:03:37,13:03:37,8246,86,,,,34572.78,0
12817040,13:04:59,13:04:59,8597,87,,,,35159.44,0
12817040,13:06:36,13:06:36,8596,88,,,,35893.87,0
12817040,13:08:00,13:08:00,9515,89,,,,36656.38,
12817040,13:09:02,13:09:02,8524,90,,,,37393.12,0
12817040,13:09:43,13:09:43,8525,91,,,,37801.28,0
12817040,13:11:14,13:11:14,3676,92,,,,38841.82,0
12817040,13:11:49,13:11:49,3256,93,,,,39137.47,0
12817040,13:12:36,13:12:36,10567,94,,,,39580.11,0
12817040,13:13:29,13:13:29,9762,95,,,,40085.64,0
12817040,13:13:57,13:13:57,9764,96,,,,40376.3,0
12817040,13:14:42,13:14:42,9766,97,,,,40752.24,0
12817040,13:15:18,13:15:18,9768,98,,,,41082.01,0
12817040,13:17:00,13:17:00,10443,99,,1,,42152.74,
12817050,11:46:00,11:46:00,9547,1,,,1,0,
12817050,11:48:03,11:48:03,671,2,,,,951.52,0
12817050,11:49:16,11:49:16,2825,3,,,,1394.33,0
12817050,11:49:53,11:49:53,2826,4,,,,1630.56,0
12817050,11:50:22,11:50:22,2827,5,,,,1815.11,0
12817050,11:51:50,11:51:50,5827,6,,,,2352.75,0
12817050,11:52:22,11:52:22,7493,7,,,,2522.86,0
12817050,11:53:03,11:53:03,7487,8,,,,2768.07,0
12817050,11:53:28,11:53:28,2832,9,,,,2932.5,0
12817050,11:54:12,11:54:12,10662,10,,,,3233.76,0
12817050,11:54:37,11:54:37,6907,11,,,,3373.57,0
12817050,11:55:36,11:55:36,7363,12,,,,3724.44,0
12817050,11:56:00,11:56:00,7538,13,,,,3895.56,
12817050,11:57:00,11:57:00,6902,14,,,,4338.03,0
12817050,11:57:39,11:57:39,7400,15,,,,4615.16,0
12817050,11:58:26,11:58:26,10664,16,,,,4982.11,0
12817050,12:00:33,12:00:33,10665,17,,,,5905.38,0
12817050,12:02:26,12:02:26,4572,18,,,,6529.06,0
12817050,12:03:11,12:03:11,4573,19,,,,6826.25,0
12817050,12:03:56,12:03:56,4574,20,,,,7085.21,0
12817050,12:05:00,12:05:00,9546,21,,,,7573.99,
12817050,12:05:30,12:05:30,605,22,,,,7750.08,0
12817050,12:06:21,12:06:21,606,23,,,,8042.65,0
12817050,12:06:56,12:06:56,607,24,,,,8220.41,0
12817050,12:08:19,12:08:19,608,25,,,,8619.16,0
12817050,12:08:52,12:08:52,609,26,,,,8829.98,0
12817050,12:09:23,12:09:23,610,27,,,,9053.78,0
12817050,12:11:00,12:11:00,676,28,,,,9689,
12817050,12:11:58,12:11:58,677,29,,,,10162.67,0
12817050,12:12:37,12:12:37,678,30,,,,10433.99,0
12817050,12:13:34,12:13:34,6997,31,,,,10805.63,0
12817050,12:14:24,12:14:24,5097,32,,,,11270.85,0
12817050,12:15:20,12:15:20,612,33,,,,11692.41,0
12817050,12:15:51,12:15:51,613,34,,,,11937.65,0
12817050,12:16:08,12:16:08,614,35,,,,12063.87,0
12817050,12:16:33,12:16:33,615,36,,,,12292.62,0
12817050,12:17:09,12:17:09,2719,37,,,,12486.19,0
12817050,12:17:30,12:17:30,2720,38,,,,12651.41,0
12817050,12:18:06,12:18:06,616,39,,,,12964.77,0
12817050,12:18:43,12:18:43,617,40,,,,13280.36,0
12817050,12:19:37,12:19:37,2721,41,,,,13709.02,0
12817050,12:20:05,12:20:05,2722,42,,,,13987.2,0
12817050,12:20:35,12:20:35,618,43,,,,14197.4,0
12817050,12:22:00,12:22:00,2723,44,,,,14923.11,
12817050,12:23:12,12:23:12,2905,45,,,,15415.21,0
12817050,12:24:24,12:24:24,2906,46,,,,15884.38,0
12817050,12:25:02,12:25:02,2907,47,,,,16168.68,0
12817050,12:26:17,12:26:17,1014,48,,,,16658.72,0
12817050,12:27:00,12:27:00,1015,49,,,,16937.22,
12817050,12:27:26,12:27:26,2908,50,,,,17241.83,0
12817050,12:28:10,12:28:10,8356,51,,,,17670.59,0
12817050,12:28:55,12:28:55,2753,52,,,,18037.75,0
12817050,12:29:26,12:29:26,2754,53,,,,18309.27,0
12817050,12:29:50,12:29:50,10155,54,,,,18514.38,0
12817050,12:30:20,12:30:20,2910,55,,,,18780.08,0
12817050,12:30:46,12:30:46,2911,56,,,,18979.18,0
12817050,12:31:12,12:31:12,2912,57,,,,19181.36,0
12817050,12:31:50,12:31:50,8088,58,,,,19513.22,0
12817050,12:33:10,12:33:10,2914,59,,,,19788.37,0
12817050,12:33:50,12:33:50,8089,60,,,,20128.38,0
12817050,12:34:35,12:34:35,2916,61,,,,20517.48,0
12817050,12:35:21,12:35:21,2917,62,,,,20909.85,0
12817050,12:36:00,12:36:00,2918,63,,,,21223.06,
12817050,12:36:09,12:36:09,5813,64,,,,21297.63,0
12817050,12:36:32,12:36:32,5814,65,,,,21470.84,0
12817050,12:36:55,12:36:55,5815,66,,,,21678.41,0
12817050,12:43:16,12:43:16,6209,67,,,,25267.22,0
12817050,12:44:46,12:44:46,6210,68,,,,26120.94,0
12817050,12:45:34,12:45:34,6211,69,,,,26555.12,0
12817050,12:48:06,12:48:06,10264,70,,,,28023.41,0
12817050,12:49:26,12:49:26,10266,71,,,,28411.69,0
12817050,12:50:00,12:50:00,10268,72,,,,28759.56,
12817050,12:50:40,12:50:40,9688,73,,,,29029.26,0
12817050,12:51:08,12:51:08,7976,74,,,,29242.8,0
12817050,12:52:05,12:52:05,6584,75,,,,29640.98,0
12817050,12:55:45,12:55:45,10228,76,,,,31235.6,0
12817050,12:56:44,12:56:44,8077,77,,,,31686.02,0
12817050,12:57:19,12:57:19,6566,78,,,,31907.2,0
12817050,12:57:47,12:57:47,3418,79,,,,32096.23,0
12817050,12:58:57,12:58:57,3100,80,,,,32622.77,0
12817050,12:59:28,12:59:28,3101,81,,,,32812.12,0
12817050,13:00:00,13:00:00,3102,82,,,,32956.15,0
12817050,13:02:00,13:02:00,6588,83,,,,33865.77,
12817050,13:02:34,13:02:34,9517,84,,,,34162.62,0
12817050,13:03:06,13:03:06,7398,85,,,,34354.52,0
12817050,13:03:37,13:03:37,8246,86,,,,34572.78,0
12817050,13:04:59,13:04:59,8597,87,,,,35159.44,0
12817050,13:06:36,13:06:36,8596,88,,,,35893.87,0
12817050,13:08:00,13:08:00,9515,89,,,,36656.38,
12817050,13:09:02,13:09:02,8524,90,,,,37393.12,0
12817050,13:09:43,13:09:43,8525,91,,,,37801.28,0
12817050,13:11:14,13:11:14,3676,92,,,,38841.82,0
12817050,13:11:49,13:11:49,3256,93,,,,39137.47,0
12817050,13:12:36,13:12:36,10567,94,,,,39580.11,0
12817050,13:13:29,13:13:29,9762,95,,,,40085.64,0
12817050,13:13:57,13:13:57,9764,96,,,,40376.3,0
12817050,13:14:42,13:14:42,9766,97,,,,40752.24,0
12817050,13:15:18,13:15:18,9768,98,,,,41082.01,0
12817050,13:17:00,13:17:00,10443,99,,1,,42152.74,
12817060,11:46:00,11:46:00,9547,1,,,1,0,
12817060,11:48:03,11:48:03,671,2,,,,951.52,0
12817060,11:49:16,11:49:16,2825,3,,,,1394.33,0
12817060,11:49:53,11:49:53,2826,4,,,,1630.56,0
12817060,11:50:22,11:50:22,2827,5,,,,1815.11,0
12817060,11:51:50,11:51:50,5827,6,,,,2352.75,0
12817060,11:52:22,11:52:22,7493,7,,,,2522.86,0
12817060,11:53:03,11:53:03,7487,8,,,,2768.07,0
12817060,11:53:28,11:53:28,2832,9,,,,2932.5,0
12817060,11:54:12,11:54:12,10662,10,,,,3233.76,0
12817060,11:54:37,11:54:37,6907,11,,,,3373.57,0
12817060,11:55:36,11:55:36,7363,12,,,,3724.44,0
12817060,11:56:00,11:56:00,7538,13,,,,3895.56,
12817060,11:57:00,11:57:00,6902,14,,,,4338.03,0
12817060,11:57:39,11:57:39,7400,15,,,,4615.16,0
12817060,11:58:26,11:58:26,10664,16,,,,4982.11,0
12817060,12:00:33,12:00:33,10665,17,,,,5905.38,0
12817060,12:02:26,12:02:26,4572,18,,,,6529.06,0
12817060,12:03:11,12:03:11,4573,19,,,,6826.25,0
12817060,12:03:56,12:03:56,4574,20,,,,7085.21,0
12817060,12:05:00,12:05:00,9546,21,,,,7573.99,
12817060,12:05:30,12:05:30,605,22,,,,7750.08,0
12817060,12:06:21,12:06:21,606,23,,,,8042.65,0
12817060,12:06:56,12:06:56,607,24,,,,8220.41,0
12817060,12:08:19,12:08:19,608,25,,,,8619.16,0
12817060,12:08:52,12:08:52,609,26,,,,8829.98,0
12817060,12:09:23,12:09:23,610,27,,,,9053.78,0
12817060,12:11:00,12:11:00,676,28,,,,9689,
12817060,12:11:58,12:11:58,677,29,,,,10162.67,0
12817060,12:12:37,12:12:37,678,30,,,,10433.99,0
12817060,12:13:34,12:13:34,6997,31,,,,10805.63,0
12817060,12:14:24,12:14:24,5097,32,,,,11270.85,0
12817060,12:15:20,12:15:20,612,33,,,,11692.41,0
12817060,12:15:51,12:15:51,613,34,,,,11937.65,0
12817060,12:16:08,12:16:08,614,35,,,,12063.87,0
12817060,12:16:33,12:16:33,615,36,,,,12292.62,0
12817060,12:17:09,12:17:09,2719,37,,,,12486.19,0
12817060,12:17:30,12:17:30,2720,38,,,,12651.41,0
12817060,12:18:06,12:18:06,616,39,,,,12964.77,0
12817060,12:18:43,12:18:43,617,40,,,,13280.36,0
12817060,12:19:37,12:19:37,2721,41,,,,13709.02,0
12817060,12:20:05,12:20:05,2722,42,,,,13987.2,0
12817060,12:20:35,12:20:35,618,43,,,,14197.4,0
12817060,12:22:00,12:22:00,2723,44,,,,14923.11,
12817060,12:23:12,12:23:12,2905,45,,,,15415.21,0
12817060,12:24:24,12:24:24,2906,46,,,,15884.38,0
12817060,12:25:02,12:25:02,2907,47,,,,16168.68,0
12817060,12:26:17,12:26:17,1014,48,,,,16658.72,0
12817060,12:27:00,12:27:00,1015,49,,,,16937.22,
12817060,12:27:26,12:27:26,2908,50,,,,17241.83,0
12817060,12:28:10,12:28:10,8356,51,,,,17670.59,0
12817060,12:28:55,12:28:55,2753,52,,,,18037.75,0
12817060,12:29:26,12:29:26,2754,53,,,,18309.27,0
12817060,12:29:50,12:29:50,10155,54,,,,18514.38,0
12817060,12:30:20,12:30:20,2910,55,,,,18780.08,0
12817060,12:30:46,12:30:46,2911,56,,,,18979.18,0
12817060,12:31:12,12:31:12,2912,57,,,,19181.36,0
12817060,12:31:50,12:31:50,8088,58,,,,19513.22,0
12817060,12:33:10,12:33:10,2914,59,,,,19788.37,0
12817060,12:33:50,12:33:50,8089,60,,,,20128.38,0
12817060,12:34:35,12:34:35,2916,61,,,,20517.48,0
12817060,12:35:21,12:35:21,2917,62,,,,20909.85,0
12817060,12:36:00,12:36:00,2918,63,,,,21223.06,
12817060,12:36:09,12:36:09,5813,64,,,,21297.63,0
12817060,12:36:32,12:36:32,5814,65,,,,21470.84,0
12817060,12:36:55,12:36:55,5815,66,,,,21678.41,0
12817060,12:43:16,12:43:16,6209,67,,,,25267.22,0
12817060,12:44:46,12:44:46,6210,68,,,,26120.94,0
12817060,12:45:34,12:45:34,6211,69,,,,26555.12,0
12817060,12:48:06,12:48:06,10264,70,,,,28023.41,0
12817060,12:49:26,12:49:26,10266,71,,,,28411.69,0
12817060,12:50:00,12:50:00,10268,72,,,,28759.56,
12817060,12:50:40,12:50:40,9688,73,,,,29029.26,0
12817060,12:51:08,12:51:08,7976,74,,,,29242.8,0
12817060,12:52:05,12:52:05,6584,75,,,,29640.98,0
12817060,12:55:45,12:55:45,10228,76,,,,31235.6,0
12817060,12:56:44,12:56:44,8077,77,,,,31686.02,0
12817060,12:57:19,12:57:19,6566,78,,,,31907.2,0
12817060,12:57:47,12:57:47,3418,79,,,,32096.23,0
12817060,12:58:57,12:58:57,3100,80,,,,32622.77,0
12817060,12:59:28,12:59:28,3101,81,,,,32812.12,0
12817060,13:00:00,13:00:00,3102,82,,,,32956.15,0
12817060,13:02:00,13:02:00,6588,83,,,,33865.77,
12817060,13:02:34,13:02:34,9517,84,,,,34162.62,0
12817060,13:03:06,13:03:06,7398,85,,,,34354.52,0
12817060,13:03:37,13:03:37,8246,86,,,,34572.78,0
12817060,13:04:59,13:04:59,8597,87,,,,35159.44,0
12817060,13:06:36,13:06:36,8596,88,,,,35893.87,0
12817060,13:08:00,13:08:00,9515,89,,,,36656.38,
12817060,13:09:02,13:09:02,8524,90,,,,37393.12,0
12817060,13:09:43,13:09:43,8525,91,,,,37801.28,0
12817060,13:11:14,13:11:14,3676,92,,,,38841.82,0
12817060,13:11:49,13:11:49,3256,93,,,,39137.47,0
12817060,13:12:36,13:12:36,10567,94,,,,39580.11,0
12817060,13:13:29,13:13:29,9762,95,,,,40085.64,0
12817060,13:13:57,13:13:57,9764,96,,,,40376.3,0
12817060,13:14:42,13:14:42,9766,97,,,,40752.24,0
12817060,13:15:18,13:15:18,9768,98,,,,41082.01,0
12817060,13:17:00,13:17:00,10443,99,,1,,42152.74,
12817120,11:46:00,11:46:00,9547,1,,,1,0,
12817120,11:48:03,11:48:03,671,2,,,,951.52,0
12817120,11:49:16,11:49:16,2825,3,,,,1394.33,0
12817120,11:49:53,11:49:53,2826,4,,,,1630.56,0
12817120,11:50:22,11:50:22,2827,5,,,,1815.11,0
12817120,11:51:50,11:51:50,5827,6,,,,2352.75,0
12817120,11:52:22,11:52:22,7493,7,,,,2522.86,0
12817120,11:53:03,11:53:03,7487,8,,,,2768.07,0
12817120,11:53:28,11:53:28,2832,9,,,,2932.5,0
12817120,11:54:12,11:54:12,10662,10,,,,3233.76,0
12817120,11:54:37,11:54:37,6907,11,,,,3373.57,0
12817120,11:55:36,11:55:36,7363,12,,,,3724.44,0
12817120,11:56:00,11:56:00,7538,13,,,,3895.56,
12817120,11:57:00,11:57:00,6902,14,,,,4338.03,0
12817120,11:57:39,11:57:39,7400,15,,,,4615.16,0
12817120,11:58:26,11:58:26,10664,16,,,,4982.11,0
12817120,12:00:33,12:00:33,10665,17,,,,5905.38,0
12817120,12:02:26,12:02:26,4572,18,,,,6529.06,0
12817120,12:03:11,12:03:11,4573,19,,,,6826.25,0
12817120,12:03:56,12:03:56,4574,20,,,,7085.21,0
12817120,12:05:00,12:05:00,9546,21,,,,7573.99,
12817120,12:05:30,12:05:30,605,22,,,,7750.08,0
12817120,12:06:21,12:06:21,606,23,,,,8042.65,0
12817120,12:06:56,12:06:56,607,24,,,,8220.41,0
12817120,12:08:19,12:08:19,608,25,,,,8619.16,0
12817120,12:08:52,12:08:52,609,26,,,,8829.98,0
12817120,12:09:23,12:09:23,610,27,,,,9053.78,0
12817120,12:11:00,12:11:00,676,28,,,,9689,
12817120,12:11:58,12:11:58,677,29,,,,10162.67,0
12817120,12:12:37,12:12:37,678,30,,,,10433.99,0
12817120,12:13:34,12:13:34,6997,31,,,,10805.63,0
12817120,12:14:24,12:14:24,5097,32,,,,11270.85,0
12817120,12:15:20,12:15:20,612,33,,,,11692.41,0
12817120,12:15:51,12:15:51,613,34,,,,11937.65,0
12817120,12:16:08,12:16:08,614,35,,,,12063.87,0
12817120,12:16:33,12:16:33,615,36,,,,12292.62,0
12817120,12:17:09,12:17:09,2719,37,,,,12486.19,0
12817120,12:17:30,12:17:30,2720,38,,,,12651.41,0
12817120,12:18:06,12:18:06,616,39,,,,12964.77,0
12817120,12:18:43,12:18:43,617,40,,,,13280.36,0
12817120,12:19:37,12:19:37,2721,41,,,,13709.02,0
12817120,12:20:05,12:20:05,2722,42,,,,13987.2,0
12817120,12:20:35,12:20:35,618,43,,,,14197.4,0
12817120,12:22:00,12:22:00,2723,44,,,,14923.11,
12817120,12:23:12,12:23:12,2905,45,,,,15415.21,0
12817120,12:24:24,12:24:24,2906,46,,,,15884.38,0
12817120,12:25:02,12:25:02,2907,47,,,,16168.68,0
12817120,12:26:17,12:26:17,1014,48,,,,16658.72,0
12817120,12:27:00,12:27:00,1015,49,,,,16937.22,
12817120,12:27:26,12:27:26,2908,50,,,,17241.83,0
12817120,12:28:10,12:28:10,8356,51,,,,17670.59,0
12817120,12:28:55,12:28:55,2753,52,,,,18037.75,0
12817120,12:29:26,12:29:26,2754,53,,,,18309.27,0
12817120,12:29:50,12:29:50,10155,54,,,,18514.38,0
12817120,12:30:20,12:30:20,2910,55,,,,18780.08,0
12817120,12:30:46,12:30:46,2911,56,,,,18979.18,0
12817120,12:31:12,12:31:12,2912,57,,,,19181.36,0
12817120,12:31:50,12:31:50,8088,58,,,,19513.22,0
12817120,12:33:10,12:33:10,2914,59,,,,19788.37,0
12817120,12:33:50,12:33:50,8089,60,,,,20128.38,0
12817120,12:34:35,12:34:35,2916,61,,,,20517.48,0
12817120,12:35:21,12:35:21,2917,62,,,,20909.85,0
12817120,12:36:00,12:36:00,2918,63,,,,21223.06,
12817120,12:36:09,12:36:09,5813,64,,,,21297.63,0
12817120,12:36:32,12:36:32,5814,65,,,,21470.84,0
12817120,12:36:55,12:36:55,5815,66,,,,21678.41,0
12817120,12:43:16,12:43:16,6209,67,,,,25267.22,0
12817120,12:44:46,12:44:46,6210,68,,,,26120.94,0
12817120,12:45:34,12:45:34,6211,69,,,,26555.12,0
12817120,12:48:06,12:48:06,10264,70,,,,28023.41,0
12817120,12:49:26,12:49:26,10266,71,,,,28411.69,0
12817120,12:50:00,12:50:00,10268,72,,,,28759.56,
12817120,12:50:40,12:50:40,9688,73,,,,29029.26,0
12817120,12:51:08,12:51:08,7976,74,,,,29242.8,0
12817120,12:52:05,12:52:05,6584,75,,,,29640.98,0
12817120,12:55:45,12:55:45,10228,76,,,,31235.6,0
12817120,12:56:44,12:56:44,8077,77,,,,31686.02,0
12817120,12:57:19,12:57:19,6566,78,,,,31907.2,0
12817120,12:57:47,12:57:47,3418,79,,,,32096.23,0
12817120,12:58:57,12:58:57,3100,80,,,,32622.77,0
12817120,12:59:28,12:59:28,3101,81,,,,32812.12,0
12817120,13:00:00,13:00:00,3102,82,,,,32956.15,0
12817120,13:02:00,13:02:00,6588,83,,,,33865.77,
12817120,13:02:34,13:02:34,9517,84,,,,34162.62,0
12817120,13:03:06,13:03:06,7398,85,,,,34354.52,0
12817120,13:03:37,13:03:37,8246,86,,,,34572.78,0
12817120,13:04:59,13:04:59,8597,87,,,,35159.44,0
12817120,13:06:36,13:06:36,8596,88,,,,35893.87,0
12817120,13:08:00,13:08:00,9515,89,,,,36656.38,
12817120,13:09:02,13:09:02,8524,90,,,,37393.12,0
12817120,13:09:43,13:09:43,8525,91,,,,37801.28,0
12817120,13:11:14,13:11:14,3676,92,,,,38841.82,0
12817120,13:11:49,13:11:49,3256,93,,,,39137.47,0
12817120,13:12:36,13:12:36,10567,94,,,,39580.11,0
12817120,13:13:29,13:13:29,9762,95,,,,40085.64,0
12817120,13:13:57,13:13:57,9764,96,,,,40376.3,0
12817120,13:14:42,13:14:42,9766,97,,,,40752.24,0
12817120,13:15:18,13:15:18,9768,98,,,,41082.01,0
12817120,13:17:00,13:17:00,10443,99,,1,,42152.74,
12857090,07:42:00,07:42:00,9547,1,,,1,0,
12857090,07:44:15,07:44:15,671,2,,,,951.52,0
12857090,07:45:36,07:45:36,2825,3,,,,1394.33,0
12857090,07:46:17,07:46:17,2826,4,,,,1630.56,0
12857090,07:46:48,07:46:48,2827,5,,,,1815.11,0
12857090,07:48:25,07:48:25,5827,6,,,,2352.75,0
12857090,07:49:00,07:49:00,7493,7,,,,2522.86,0
12857090,07:49:45,07:49:45,7487,8,,,,2768.07,0
12857090,07:50:13,07:50:13,2832,9,,,,2932.5,0
12857090,07:51:02,07:51:02,10662,10,,,,3233.76,0
12857090,07:51:29,07:51:29,6907,11,,,,3373.57,0
12857090,07:52:34,07:52:34,7363,12,,,,3724.44,0
12857090,07:53:00,07:53:00,7538,13,,,,3895.56,
12857090,07:54:13,07:54:13,6902,14,,,,4338.03,0
12857090,07:55:01,07:55:01,7400,15,,,,4615.16,0
12857090,07:55:58,07:55:58,10664,16,,,,4982.11,0
12857090,07:58:34,07:58:34,10665,17,,,,5905.38,0
12857090,08:00:52,08:00:52,4572,18,,,,6529.06,0
12857090,08:01:47,08:01:47,4573,19,,,,6826.25,0
12857090,08:02:42,08:02:42,4574,20,,,,7085.21,0
12857090,08:04:00,08:04:00,9546,21,,,,7573.99,
12857090,08:04:36,08:04:36,605,22,,,,7750.08,0
12857090,08:05:34,08:05:34,606,23,,,,8042.65,0
12857090,08:06:15,08:06:15,607,24,,,,8220.41,0
12857090,08:07:52,08:07:52,608,25,,,,8619.16,0
12857090,08:08:30,08:08:30,609,26,,,,8829.98,0
12857090,08:09:07,08:09:07,610,27,,,,9053.78,0
12857090,08:11:00,08:11:00,676,28,,,,9689,
12857090,08:12:14,08:12:14,677,29,,,,10162.67,0
12857090,08:13:04,08:13:04,678,30,,,,10433.99,0
12857090,08:14:17,08:14:17,6997,31,,,,10805.63,0
12857090,08:15:20,08:15:20,5097,32,,,,11270.85,0
12857090,08:16:31,08:16:31,612,33,,,,11692.41,0
12857090,08:17:11,08:17:11,613,34,,,,11937.65,0
12857090,08:17:32,08:17:32,614,35,,,,12063.87,0
12857090,08:18:04,08:18:04,615,36,,,,12292.62,0
12857090,08:18:50,08:18:50,2719,37,,,,12486.19,0
12857090,08:19:17,08:19:17,2720,38,,,,12651.41,0
12857090,08:20:03,08:20:03,616,39,,,,12964.77,0
12857090,08:20:49,08:20:49,617,40,,,,13280.36,0
12857090,08:21:58,08:21:58,2721,41,,,,13709.02,0
12857090,08:22:34,08:22:34,2722,42,,,,13987.2,0
12857090,08:23:12,08:23:12,618,43,,,,14197.4,0
12857090,08:25:00,08:25:00,2723,44,,,,14923.11,
12857090,08:25:57,08:25:57,2905,45,,,,15415.21,0
12857090,08:26:55,08:26:55,2906,46,,,,15884.38,0
12857090,08:27:26,08:27:26,2907,47,,,,16168.68,0
12857090,08:28:25,08:28:25,1014,48,,,,16658.72,0
12857090,08:29:00,08:29:00,1015,49,,,,16937.22,
12857090,08:29:35,08:29:35,2908,50,,,,17241.83,0
12857090,08:30:33,08:30:33,8356,51,,,,17670.59,0
12857090,08:31:34,08:31:34,2753,52,,,,18037.75,0
12857090,08:32:15,08:32:15,2754,53,,,,18309.27,0
12857090,08:32:47,08:32:47,10155,54,,,,18514.38,0
12857090,08:33:26,08:33:26,2910,55,,,,18780.08,0
12857090,08:34:02,08:34:02,2911,56,,,,18979.18,0
12857090,08:34:36,08:34:36,2912,57,,,,19181.36,0
12857090,08:35:27,08:35:27,8088,58,,,,19513.22,0
12857090,08:37:14,08:37:14,2914,59,,,,19788.37,0
12857090,08:38:07,08:38:07,8089,60,,,,20128.38,0
12857090,08:39:07,08:39:07,2916,61,,,,20517.48,0
12857090,08:40:09,08:40:09,2917,62,,,,20909.85,0
12857090,08:41:00,08:41:00,2918,63,,,,21223.06,
12857090,08:41:08,08:41:08,5813,64,,,,21297.63,0
12857090,08:41:27,08:41:27,5814,65,,,,21470.84,0
12857090,08:41:47,08:41:47,5815,66,,,,21678.41,0
12857090,08:47:14,08:47:14,6209,67,,,,25267.22,0
12857090,08:48:31,08:48:31,6210,68,,,,26120.94,0
12857090,08:49:12,08:49:12,6211,69,,,,26555.12,0
12857090,08:51:22,08:51:22,10264,70,,,,28023.41,0
12857090,08:52:31,08:52:31,10266,71,,,,28411.69,0
12857090,08:53:00,08:53:00,10268,72,,,,28759.56,
12857090,08:53:37,08:53:37,9688,73,,,,29029.26,0
12857090,08:54:02,08:54:02,7976,74,,,,29242.8,0
12857090,08:54:55,08:54:55,6584,75,,,,29640.98,0
12857090,08:58:16,08:58:16,10228,76,,,,31235.6,0
12857090,08:59:10,08:59:10,8077,77,,,,31686.02,0
12857090,08:59:42,08:59:42,6566,78,,,,31907.2,0
12857090,09:00:08,09:00:08,3418,79,,,,32096.23,0
12857090,09:01:12,09:01:12,3100,80,,,,32622.77,0
12857090,09:01:41,09:01:41,3101,81,,,,32812.12,0
12857090,09:02:10,09:02:10,3102,82,,,,32956.15,0
12857090,09:04:00,09:04:00,6588,83,,,,33865.77,
12857090,09:04:40,09:04:40,9517,84,,,,34162.62,0
12857090,09:05:17,09:05:17,7398,85,,,,34354.52,0
12857090,09:05:53,09:05:53,8246,86,,,,34572.78,0
12857090,09:07:28,09:07:28,8597,87,,,,35159.44,0
12857090,09:09:22,09:09:22,8596,88,,,,35893.87,0
12857090,09:11:00,09:11:00,9515,89,,,,36656.38,
12857090,09:12:09,09:12:09,8524,90,,,,37393.12,0
12857090,09:12:55,09:12:55,8525,91,,,,37801.28,0
12857090,09:14:36,09:14:36,3676,92,,,,38841.82,0
12857090,09:15:15,09:15:15,3256,93,,,,39137.47,0
12857090,09:16:07,09:16:07,10567,94,,,,39580.11,0
12857090,09:17:06,09:17:06,9762,95,,,,40085.64,0
12857090,09:17:37,09:17:37,9764,96,,,,40376.3,0
12857090,09:18:27,09:18:27,9766,97,,,,40752.24,0
12857090,09:19:07,09:19:07,9768,98,,,,41082.01,0
12857090,09:21:00,09:21:00,10443,99,,1,,42152.74,
12934020,07:12:00,07:12:00,9547,1,,,1,0,
12934020,07:14:03,07:14:03,671,2,,,,951.52,0
12934020,07:15:16,07:15:16,2825,3,,,,1394.33,0
12934020,07:15:53,07:15:53,2826,4,,,,1630.56,0
12934020,07:16:22,07:16:22,2827,5,,,,1815.11,0
12934020,07:17:50,07:17:50,5827,6,,,,2352.75,0
12934020,07:18:22,07:18:22,7493,7,,,,2522.86,0
12934020,07:19:03,07:19:03,7487,8,,,,2768.07,0
12934020,07:19:28,07:19:28,2832,9,,,,2932.5,0
12934020,07:20:12,07:20:12,10662,10,,,,3233.76,0
12934020,07:20:37,07:20:37,6907,11,,,,3373.57,0
12934020,07:21:36,07:21:36,7363,12,,,,3724.44,0
12934020,07:22:00,07:22:00,7538,13,,,,3895.56,
12934020,07:23:06,07:23:06,6902,14,,,,4338.03,0
12934020,07:23:50,07:23:50,7400,15,,,,4615.16,0
12934020,07:24:42,07:24:42,10664,16,,,,4982.11,0
12934020,07:27:04,07:27:04,10665,17,,,,5905.38,0
12934020,07:29:09,07:29:09,4572,18,,,,6529.06,0
12934020,07:29:59,07:29:59,4573,19,,,,6826.25,0
12934020,07:30:49,07:30:49,4574,20,,,,7085.21,0
12934020,07:32:00,07:32:00,9546,21,,,,7573.99,
12934020,07:32:36,07:32:36,605,22,,,,7750.08,0
12934020,07:33:34,07:33:34,606,23,,,,8042.65,0
12934020,07:34:15,07:34:15,607,24,,,,8220.41,0
12934020,07:35:52,07:35:52,608,25,,,,8619.16,0
12934020,07:36:30,07:36:30,609,26,,,,8829.98,0
12934020,07:37:07,07:37:07,610,27,,,,9053.78,0
12934020,07:39:00,07:39:00,676,28,,,,9689,
12934020,07:40:14,07:40:14,677,29,,,,10162.67,0
12934020,07:41:04,07:41:04,678,30,,,,10433.99,0
12934020,07:42:17,07:42:17,6997,31,,,,10805.63,0
12934020,07:43:20,07:43:20,5097,32,,,,11270.85,0
12934020,07:44:31,07:44:31,612,33,,,,11692.41,0
12934020,07:45:11,07:45:11,613,34,,,,11937.65,0
12934020,07:45:32,07:45:32,614,35,,,,12063.87,0
12934020,07:46:04,07:46:04,615,36,,,,12292.62,0
12934020,07:46:50,07:46:50,2719,37,,,,12486.19,0
12934020,07:47:17,07:47:17,2720,38,,,,12651.41,0
12934020,07:48:03,07:48:03,616,39,,,,12964.77,0
12934020,07:48:49,07:48:49,617,40,,,,13280.36,0
12934020,07:49:58,07:49:58,2721,41,,,,13709.02,0
12934020,07:50:34,07:50:34,2722,42,,,,13987.2,0
12934020,07:51:12,07:51:12,618,43,,,,14197.4,0
12934020,07:53:00,07:53:00,2723,44,,,,14923.11,
12934020,07:53:57,07:53:57,2905,45,,,,15415.21,0
12934020,07:54:55,07:54:55,2906,46,,,,15884.38,0
12934020,07:55:26,07:55:26,2907,47,,,,16168.68,0
12934020,07:56:25,07:56:25,1014,48,,,,16658.72,0
12934020,07:57:00,07:57:00,1015,49,,,,16937.22,
12934020,07:57:29,07:57:29,2908,50,,,,17241.83,0
12934020,07:58:18,07:58:18,8356,51,,,,17670.59,0
12934020,07:59:08,07:59:08,2753,52,,,,18037.75,0
12934020,07:59:42,07:59:42,2754,53,,,,18309.27,0
12934020,08:00:09,08:00:09,10155,54,,,,18514.38,0
12934020,08:00:42,08:00:42,2910,55,,,,18780.08,0
12934020,08:01:12,08:01:12,2911,56,,,,18979.18,0
12934020,08:01:40,08:01:40,2912,57,,,,19181.36,0
12934020,08:02:22,08:02:22,8088,58,,,,19513.22,0
12934020,08:03:52,08:03:52,2914,59,,,,19788.37,0
12934020,08:04:35,08:04:35,8089,60,,,,20128.38,0
12934020,08:05:26,08:05:26,2916,61,,,,20517.48,0
12934020,08:06:17,08:06:17,2917,62,,,,20909.85,0
12934020,08:07:00,08:07:00,2918,63,,,,21223.06,
12934020,08:07:07,08:07:07,5813,64,,,,21297.63,0
12934020,08:07:25,08:07:25,5814,65,,,,21470.84,0
12934020,08:07:43,08:07:43,5815,66,,,,21678.41,0
12934020,08:12:43,08:12:43,6209,67,,,,25267.22,0
12934020,08:13:53,08:13:53,6210,68,,,,26120.94,0
12934020,08:14:31,08:14:31,6211,69,,,,26555.12,0
12934020,08:16:30,08:16:30,10264,70,,,,28023.41,0
12934020,08:17:33,08:17:33,10266,71,,,,28411.69,0
12934020,08:18:00,08:18:00,10268,72,,,,28759.56,
12934020,08:18:33,08:18:33,9688,73,,,,29029.26,0
12934020,08:18:56,08:18:56,7976,74,,,,29242.8,0
12934020,08:19:44,08:19:44,6584,75,,,,29640.98,0
12934020,08:22:47,08:22:47,10228,76,,,,31235.6,0
12934020,08:23:36,08:23:36,8077,77,,,,31686.02,0
12934020,08:24:06,08:24:06,6566,78,,,,31907.2,0
12934020,08:24:29,08:24:29,3418,79,,,,32096.23,0
12934020,08:25:27,08:25:27,3100,80,,,,32622.77,0
12934020,08:25:53,08:25:53,3101,81,,,,32812.12,0
12934020,08:26:20,08:26:20,3102,82,,,,32956.15,0
12934020,08:28:00,08:28:00,6588,83,,,,33865.77,
12934020,08:28:34,08:28:34,9517,84,,,,34162.62,0
12934020,08:29:06,08:29:06,7398,85,,,,34354.52,0
12934020,08:29:37,08:29:37,8246,86,,,,34572.78,0
12934020,08:30:59,08:30:59,8597,87,,,,35159.44,0
12934020,08:32:36,08:32:36,8596,88,,,,35893.87,0
12934020,08:34:00,08:34:00,9515,89,,,,36656.38,
12934020,08:35:09,08:35:09,8524,90,,,,37393.12,0
12934020,08:35:55,08:35:55,8525,91,,,,37801.28,0
12934020,08:37:36,08:37:36,3676,92,,,,38841.82,0
12934020,08:38:15,08:38:15,3256,93,,,,39137.47,0
12934020,08:39:07,08:39:07,10567,94,,,,39580.11,0
12934020,08:40:06,08:40:06,9762,95,,,,40085.64,0
12934020,08:40:37,08:40:37,9764,96,,,,40376.3,0
12934020,08:41:27,08:41:27,9766,97,,,,40752.24,0
12934020,08:42:07,08:42:07,9768,98,,,,41082.01,0
12934020,08:44:00,08:44:00,10443,99,,1,,42152.74,
12934030,07:12:00,07:12:00,9547,1,,,1,0,
12934030,07:14:03,07:14:03,671,2,,,,951.52,0
12934030,07:15:16,07:15:16,2825,3,,,,1394.33,0
12934030,07:15:53,07:15:53,2826,4,,,,1630.56,0
12934030,07:16:22,07:16:22,2827,5,,,,1815.11,0
12934030,07:17:50,07:17:50,5827,6,,,,2352.75,0
12934030,07:18:22,07:18:22,7493,7,,,,2522.86,0
12934030,07:19:03,07:19:03,7487,8,,,,2768.07,0
12934030,07:19:28,07:19:28,2832,9,,,,2932.5,0
12934030,07:20:12,07:20:12,10662,10,,,,3233.76,0
12934030,07:20:37,07:20:37,6907,11,,,,3373.57,0
12934030,07:21:36,07:21:36,7363,12,,,,3724.44,0
12934030,07:22:00,07:22:00,7538,13,,,,3895.56,
12934030,07:23:06,07:23:06,6902,14,,,,4338.03,0
12934030,07:23:50,07:23:50,7400,15,,,,4615.16,0
12934030,07:24:42,07:24:42,10664,16,,,,4982.11,0
12934030,07:27:04,07:27:04,10665,17,,,,5905.38,0
12934030,07:29:09,07:29:09,4572,18,,,,6529.06,0
12934030,07:29:59,07:29:59,4573,19,,,,6826.25,0
12934030,07:30:49,07:30:49,4574,20,,,,7085.21,0
12934030,07:32:00,07:32:00,9546,21,,,,7573.99,
12934030,07:32:36,07:32:36,605,22,,,,7750.08,0
12934030,07:33:34,07:33:34,606,23,,,,8042.65,0
12934030,07:34:15,07:34:15,607,24,,,,8220.41,0
12934030,07:35:52,07:35:52,608,25,,,,8619.16,0
12934030,07:36:30,07:36:30,609,26,,,,8829.98,0
12934030,07:37:07,07:37:07,610,27,,,,9053.78,0
12934030,07:39:00,07:39:00,676,28,,,,9689,
12934030,07:40:14,07:40:14,677,29,,,,10162.67,0
12934030,07:41:04,07:41:04,678,30,,,,10433.99,0
12934030,07:42:17,07:42:17,6997,31,,,,10805.63,0
12934030,07:43:20,07:43:20,5097,32,,,,11270.85,0
12934030,07:44:31,07:44:31,612,33,,,,11692.41,0
12934030,07:45:11,07:45:11,613,34,,,,11937.65,0
12934030,07:45:32,07:45:32,614,35,,,,12063.87,0
12934030,07:46:04,07:46:04,615,36,,,,12292.62,0
12934030,07:46:50,07:46:50,2719,37,,,,12486.19,0
12934030,07:47:17,07:47:17,2720,38,,,,12651.41,0
12934030,07:48:03,07:48:03,616,39,,,,12964.77,0
12934030,07:48:49,07:48:49,617,40,,,,13280.36,0
12934030,07:49:58,07:49:58,2721,41,,,,13709.02,0
12934030,07:50:34,07:50:34,2722,42,,,,13987.2,0
12934030,07:51:12,07:51:12,618,43,,,,14197.4,0
12934030,07:53:00,07:53:00,2723,44,,,,14923.11,
12934030,07:53:57,07:53:57,2905,45,,,,15415.21,0
12934030,07:54:55,07:54:55,2906,46,,,,15884.38,0
12934030,07:55:26,07:55:26,2907,47,,,,16168.68,0
12934030,07:56:25,07:56:25,1014,48,,,,16658.72,0
12934030,07:57:00,07:57:00,1015,49,,,,16937.22,
12934030,07:57:29,07:57:29,2908,50,,,,17241.83,0
12934030,07:58:18,07:58:18,8356,51,,,,17670.59,0
12934030,07:59:08,07:59:08,2753,52,,,,18037.75,0
12934030,07:59:42,07:59:42,2754,53,,,,18309.27,0
12934030,08:00:09,08:00:09,10155,54,,,,18514.38,0
12934030,08:00:42,08:00:42,2910,55,,,,18780.08,0
12934030,08:01:12,08:01:12,2911,56,,,,18979.18,0
12934030,08:01:40,08:01:40,2912,57,,,,19181.36,0
12934030,08:02:22,08:02:22,8088,58,,,,19513.22,0
12934030,08:03:52,08:03:52,2914,59,,,,19788.37,0
12934030,08:04:35,08:04:35,8089,60,,,,20128.38,0
12934030,08:05:26,08:05:26,2916,61,,,,20517.48,0
12934030,08:06:17,08:06:17,2917,62,,,,20909.85,0
12934030,08:07:00,08:07:00,2918,63,,,,21223.06,
12934030,08:07:07,08:07:07,5813,64,,,,21297.63,0
12934030,08:07:25,08:07:25,5814,65,,,,21470.84,0
12934030,08:07:43,08:07:43,5815,66,,,,21678.41,0
12934030,08:12:43,08:12:43,6209,67,,,,25267.22,0
12934030,08:13:53,08:13:53,6210,68,,,,26120.94,0
12934030,08:14:31,08:14:31,6211,69,,,,26555.12,0
12934030,08:16:30,08:16:30,10264,70,,,,28023.41,0
12934030,08:17:33,08:17:33,10266,71,,,,28411.69,0
12934030,08:18:00,08:18:00,10268,72,,,,28759.56,
12934030,08:18:33,08:18:33,9688,73,,,,29029.26,0
12934030,08:18:56,08:18:56,7976,74,,,,29242.8,0
12934030,08:19:44,08:19:44,6584,75,,,,29640.98,0
12934030,08:22:47,08:22:47,10228,76,,,,31235.6,0
12934030,08:23:36,08:23:36,8077,77,,,,31686.02,0
12934030,08:24:06,08:24:06,6566,78,,,,31907.2,0
12934030,08:24:29,08:24:29,3418,79,,,,32096.23,0
12934030,08:25:27,08:25:27,3100,80,,,,32622.77,0
12934030,08:25:53,08:25:53,3101,81,,,,32812.12,0
12934030,08:26:20,08:26:20,3102,82,,,,32956.15,0
12934030,08:28:00,08:28:00,6588,83,,,,33865.77,
12934030,08:28:34,08:28:34,9517,84,,,,34162.62,0
12934030,08:29:06,08:29:06,7398,85,,,,34354.52,0
12934030,08:29:37,08:29:37,8246,86,,,,34572.78,0
12934030,08:30:59,08:30:59,8597,87,,,,35159.44,0
12934030,08:32:36,08:32:36,8596,88,,,,35893.87,0
12934030,08:34:00,08:34:00,9515,89,,,,36656.38,
12934030,08:35:09,08:35:09,8524,90,,,,37393.12,0
12934030,08:35:55,08:35:55,8525,91,,,,37801.28,0
12934030,08:37:36,08:37:36,3676,92,,,,38841.82,0
12934030,08:38:15,08:38:15,3256,93,,,,39137.47,0
12934030,08:39:07,08:39:07,10567,94,,,,39580.11,0
12934030,08:40:06,08:40:06,9762,95,,,,40085.64,0
12934030,08:40:37,08:40:37,9764,96,,,,40376.3,0
12934030,08:41:27,08:41:27,9766,97,,,,40752.24,0
12934030,08:42:07,08:42:07,9768,98,,,,41082.01,0
12934030,08:44:00,08:44:00,10443,99,,1,,42152.74,
12934040,07:12:00,07:12:00,9547,1,,,1,0,
12934040,07:14:03,07:14:03,671,2,,,,951.52,0
12934040,07:15:16,07:15:16,2825,3,,,,1394.33,0
12934040,07:15:53,07:15:53,2826,4,,,,1630.56,0
12934040,07:16:22,07:16:22,2827,5,,,,1815.11,0
12934040,07:17:50,07:17:50,5827,6,,,,2352.75,0
12934040,07:18:22,07:18:22,7493,7,,,,2522.86,0
12934040,07:19:03,07:19:03,7487,8,,,,2768.07,0
12934040,07:19:28,07:19:28,2832,9,,,,2932.5,0
12934040,07:20:12,07:20:12,10662,10,,,,3233.76,0
12934040,07:20:37,07:20:37,6907,11,,,,3373.57,0
12934040,07:21:36,07:21:36,7363,12,,,,3724.44,0
12934040,07:22:00,07:22:00,7538,13,,,,3895.56,
12934040,07:23:06,07:23:06,6902,14,,,,4338.03,0
12934040,07:23:50,07:23:50,7400,15,,,,4615.16,0
12934040,07:24:42,07:24:42,10664,16,,,,4982.11,0
12934040,07:27:04,07:27:04,10665,17,,,,5905.38,0
12934040,07:29:09,07:29:09,4572,18,,,,6529.06,0
12934040,07:29:59,07:29:59,4573,19,,,,6826.25,0
12934040,07:30:49,07:30:49,4574,20,,,,7085.21,0
12934040,07:32:00,07:32:00,9546,21,,,,7573.99,
12934040,07:32:36,07:32:36,605,22,,,,7750.08,0
12934040,07:33:34,07:33:34,606,23,,,,8042.65,0
12934040,07:34:15,07:34:15,607,24,,,,8220.41,0
12934040,07:35:52,07:35:52,608,25,,,,8619.16,0
12934040,07:36:30,07:36:30,609,26,,,,8829.98,0
12934040,07:37:07,07:37:07,610,27,,,,9053.78,0
12934040,07:39:00,07:39:00,676,28,,,,9689,
12934040,07:40:14,07:40:14,677,29,,,,10162.67,0
12934040,07:41:04,07:41:04,678,30,,,,10433.99,0
12934040,07:42:17,07:42:17,6997,31,,,,10805.63,0
12934040,07:43:20,07:43:20,5097,32,,,,11270.85,0
12934040,07:44:31,07:44:31,612,33,,,,11692.41,0
12934040,07:45:11,07:45:11,613,34,,,,11937.65,0
12934040,07:45:32,07:45:32,614,35,,,,12063.87,0
12934040,07:46:04,07:46:04,615,36,,,,12292.62,0
12934040,07:46:50,07:46:50,2719,37,,,,12486.19,0
12934040,07:47:17,07:47:17,2720,38,,,,12651.41,0
12934040,07:48:03,07:48:03,616,39,,,,12964.77,0
12934040,07:48:49,07:48:49,617,40,,,,13280.36,0
12934040,07:49:58,07:49:58,2721,41,,,,13709.02,0
12934040,07:50:34,07:50:34,2722,42,,,,13987.2,0
12934040,07:51:12,07:51:12,618,43,,,,14197.4,0
12934040,07:53:00,07:53:00,2723,44,,,,14923.11,
12934040,07:53:57,07:53:57,2905,45,,,,15415.21,0
12934040,07:54:55,07:54:55,2906,46,,,,15884.38,0
12934040,07:55:26,07:55:26,2907,47,,,,16168.68,0
12934040,07:56:25,07:56:25,1014,48,,,,16658.72,0
12934040,07:57:00,07:57:00,1015,49,,,,16937.22,
12934040,07:57:29,07:57:29,2908,50,,,,17241.83,0
12934040,07:58:18,07:58:18,8356,51,,,,17670.59,0
12934040,07:59:08,07:59:08,2753,52,,,,18037.75,0
12934040,07:59:42,07:59:42,2754,53,,,,18309.27,0
12934040,08:00:09,08:00:09,10155,54,,,,18514.38,0
12934040,08:00:42,08:00:42,2910,55,,,,18780.08,0
12934040,08:01:12,08:01:12,2911,56,,,,18979.18,0
12934040,08:01:40,08:01:40,2912,57,,,,19181.36,0
12934040,08:02:22,08:02:22,8088,58,,,,19513.22,0
12934040,08:03:52,08:03:52,2914,59,,,,19788.37,0
12934040,08:04:35,08:04:35,8089,60,,,,20128.38,0
12934040,08:05:26,08:05:26,2916,61,,,,20517.48,0
12934040,08:06:17,08:06:17,2917,62,,,,20909.85,0
12934040,08:07:00,08:07:00,2918,63,,,,21223.06,
12934040,08:07:07,08:07:07,5813,64,,,,21297.63,0
12934040,08:07:25,08:07:25,5814,65,,,,21470.84,0
12934040,08:07:43,08:07:43,5815,66,,,,21678.41,0
12934040,08:12:43,08:12:43,6209,67,,,,25267.22,0
12934040,08:13:53,08:13:53,6210,68,,,,26120.94,0
12934040,08:14:31,08:14:31,6211,69,,,,26555.12,0
12934040,08:16:30,08:16:30,10264,70,,,,28023.41,0
12934040,08:17:33,08:17:33,10266,71,,,,28411.69,0
12934040,08:18:00,08:18:00,10268,72,,,,28759.56,
12934040,08:18:33,08:18:33,9688,73,,,,29029.26,0
12934040,08:18:56,08:18:56,7976,74,,,,29242.8,0
12934040,08:19:44,08:19:44,6584,75,,,,29640.98,0
12934040,08:22:47,08:22:47,10228,76,,,,31235.6,0
12934040,08:23:36,08:23:36,8077,77,,,,31686.02,0
12934040,08:24:06,08:24:06,6566,78,,,,31907.2,0
12934040,08:24:29,08:24:29,3418,79,,,,32096.23,0
12934040,08:25:27,08:25:27,3100,80,,,,32622.77,0
12934040,08:25:53,08:25:53,3101,81,,,,32812.12,0
12934040,08:26:20,08:26:20,3102,82,,,,32956.15,0
12934040,08:28:00,08:28:00,6588,83,,,,33865.77,
12934040,08:28:34,08:28:34,9517,84,,,,34162.62,0
12934040,08:29:06,08:29:06,7398,85,,,,34354.52,0
12934040,08:29:37,08:29:37,8246,86,,,,34572.78,0
12934040,08:30:59,08:30:59,8597,87,,,,35159.44,0
12934040,08:32:36,08:32:36,8596,88,,,,35893.87,0
12934040,08:34:00,08:34:00,9515,89,,,,36656.38,
12934040,08:35:09,08:35:09,8524,90,,,,37393.12,0
12934040,08:35:55,08:35:55,8525,91,,,,37801.28,0
12934040,08:37:36,08:37:36,3676,92,,,,38841.82,0
12934040,08:38:15,08:38:15,3256,93,,,,39137.47,0
12934040,08:39:07,08:39:07,10567,94,,,,39580.11,0
12934040,08:40:06,08:40:06,9762,95,,,,40085.64,0
12934040,08:40:37,08:40:37,9764,96,,,,40376.3,0
12934040,08:41:27,08:41:27,9766,97,,,,40752.24,0
12934040,08:42:07,08:42:07,9768,98,,,,41082.01,0
12934040,08:44:00,08:44:00,10443,99,,1,,42152.74,
12934050,07:12:00,07:12:00,9547,1,,,1,0,
12934050,07:14:03,07:14:03,671,2,,,,951.52,0
12934050,07:15:16,07:15:16,2825,3,,,,1394.33,0
12934050,07:15:53,07:15:53,2826,4,,,,1630.56,0
12934050,07:16:22,07:16:22,2827,5,,,,1815.11,0
12934050,07:17:50,07:17:50,5827,6,,,,2352.75,0
12934050,07:18:22,07:18:22,7493,7,,,,2522.86,0
12934050,07:19:03,07:19:03,7487,8,,,,2768.07,0
12934050,07:19:28,07:19:28,2832,9,,,,2932.5,0
12934050,07:20:12,07:20:12,10662,10,,,,3233.76,0
12934050,07:20:37,07:20:37,6907,11,,,,3373.57,0
12934050,07:21:36,07:21:36,7363,12,,,,3724.44,0
12934050,07:22:00,07:22:00,7538,13,,,,3895.56,
12934050,07:23:06,07:23:06,6902,14,,,,4338.03,0
12934050,07:23:50,07:23:50,7400,15,,,,4615.16,0
12934050,07:24:42,07:24:42,10664,16,,,,4982.11,0
12934050,07:27:04,07:27:04,10665,17,,,,5905.38,0
12934050,07:29:09,07:29:09,4572,18,,,,6529.06,0
12934050,07:29:59,07:29:59,4573,19,,,,6826.25,0
12934050,07:30:49,07:30:49,4574,20,,,,7085.21,0
12934050,07:32:00,07:32:00,9546,21,,,,7573.99,
12934050,07:32:36,07:32:36,605,22,,,,7750.08,0
12934050,07:33:34,07:33:34,606,23,,,,8042.65,0
12934050,07:34:15,07:34:15,607,24,,,,8220.41,0
12934050,07:35:52,07:35:52,608,25,,,,8619.16,0
12934050,07:36:30,07:36:30,609,26,,,,8829.98,0
12934050,07:37:07,07:37:07,610,27,,,,9053.78,0
12934050,07:39:00,07:39:00,676,28,,,,9689,
12934050,07:40:14,07:40:14,677,29,,,,10162.67,0
12934050,07:41:04,07:41:04,678,30,,,,10433.99,0
12934050,07:42:17,07:42:17,6997,31,,,,10805.63,0
12934050,07:43:20,07:43:20,5097,32,,,,11270.85,0
12934050,07:44:31,07:44:31,612,33,,,,11692.41,0
12934050,07:45:11,07:45:11,613,34,,,,11937.65,0
12934050,07:45:32,07:45:32,614,35,,,,12063.87,0
12934050,07:46:04,07:46:04,615,36,,,,12292.62,0
12934050,07:46:50,07:46:50,2719,37,,,,12486.19,0
12934050,07:47:17,07:47:17,2720,38,,,,12651.41,0
12934050,07:48:03,07:48:03,616,39,,,,12964.77,0
12934050,07:48:49,07:48:49,617,40,,,,13280.36,0
12934050,07:49:58,07:49:58,2721,41,,,,13709.02,0
12934050,07:50:34,07:50:34,2722,42,,,,13987.2,0
12934050,07:51:12,07:51:12,618,43,,,,14197.4,0
12934050,07:53:00,07:53:00,2723,44,,,,14923.11,
12934050,07:53:57,07:53:57,2905,45,,,,15415.21,0
12934050,07:54:55,07:54:55,2906,46,,,,15884.38,0
12934050,07:55:26,07:55:26,2907,47,,,,16168.68,0
12934050,07:56:25,07:56:25,1014,48,,,,16658.72,0
12934050,07:57:00,07:57:00,1015,49,,,,16937.22,
12934050,07:57:29,07:57:29,2908,50,,,,17241.83,0
12934050,07:58:18,07:58:18,8356,51,,,,17670.59,0
12934050,07:59:08,07:59:08,2753,52,,,,18037.75,0
12934050,07:59:42,07:59:42,2754,53,,,,18309.27,0
12934050,08:00:09,08:00:09,10155,54,,,,18514.38,0
12934050,08:00:42,08:00:42,2910,55,,,,18780.08,0
12934050,08:01:12,08:01:12,2911,56,,,,18979.18,0
12934050,08:01:40,08:01:40,2912,57,,,,19181.36,0
12934050,08:02:22,08:02:22,8088,58,,,,19513.22,0
12934050,08:03:52,08:03:52,2914,59,,,,19788.37,0
12934050,08:04:35,08:04:35,8089,60,,,,20128.38,0
12934050,08:05:26,08:05:26,2916,61,,,,20517.48,0
12934050,08:06:17,08:06:17,2917,62,,,,20909.85,0
12934050,08:07:00,08:07:00,2918,63,,,,21223.06,
12934050,08:07:07,08:07:07,5813,64,,,,21297.63,0
12934050,08:07:25,08:07:25,5814,65,,,,21470.84,0
12934050,08:07:43,08:07:43,5815,66,,,,21678.41,0
12934050,08:12:43,08:12:43,6209,67,,,,25267.22,0
12934050,08:13:53,08:13:53,6210,68,,,,26120.94,0
12934050,08:14:31,08:14:31,6211,69,,,,26555.12,0
12934050,08:16:30,08:16:30,10264,70,,,,28023.41,0
12934050,08:17:33,08:17:33,10266,71,,,,28411.69,0
12934050,08:18:00,08:18:00,10268,72,,,,28759.56,
12934050,08:18:33,08:18:33,9688,73,,,,29029.26,0
12934050,08:18:56,08:18:56,7976,74,,,,29242.8,0
12934050,08:19:44,08:19:44,6584,75,,,,29640.98,0
12934050,08:22:47,08:22:47,10228,76,,,,31235.6,0
12934050,08:23:36,08:23:36,8077,77,,,,31686.02,0
12934050,08:24:06,08:24:06,6566,78,,,,31907.2,0
12934050,08:24:29,08:24:29,3418,79,,,,32096.23,0
12934050,08:25:27,08:25:27,3100,80,,,,32622.77,0
12934050,08:25:53,08:25:53,3101,81,,,,32812.12,0
12934050,08:26:20,08:26:20,3102,82,,,,32956.15,0
12934050,08:28:00,08:28:00,6588,83,,,,33865.77,
12934050,08:28:34,08:28:34,9517,84,,,,34162.62,0
12934050,08:29:06,08:29:06,7398,85,,,,34354.52,0
12934050,08:29:37,08:29:37,8246,86,,,,34572.78,0
12934050,08:30:59,08:30:59,8597,87,,,,35159.44,0
12934050,08:32:36,08:32:36,8596,88,,,,35893.87,0
12934050,08:34:00,08:34:00,9515,89,,,,36656.38,
12934050,08:35:09,08:35:09,8524,90,,,,37393.12,0
12934050,08:35:55,08:35:55,8525,91,,,,37801.28,0
12934050,08:37:36,08:37:36,3676,92,,,,38841.82,0
12934050,08:38:15,08:38:15,3256,93,,,,39137.47,0
12934050,08:39:07,08:39:07,10567,94,,,,39580.11,0
12934050,08:40:06,08:40:06,9762,95,,,,40085.64,0
12934050,08:40:37,08:40:37,9764,96,,,,40376.3,0
12934050,08:41:27,08:41:27,9766,97,,,,40752.24,0
12934050,08:42:07,08:42:07,9768,98,,,,41082.01,0
12934050,08:44:00,08:44:00,10443,99,,1,,42152.74,
12934060,07:12:00,07:12:00,9547,1,,,1,0,
12934060,07:14:03,07:14:03,671,2,,,,951.52,0
12934060,07:15:16,07:15:16,2825,3,,,,1394.33,0
12934060,07:15:53,07:15:53,2826,4,,,,1630.56,0
12934060,07:16:22,07:16:22,2827,5,,,,1815.11,0
12934060,07:17:50,07:17:50,5827,6,,,,2352.75,0
12934060,07:18:22,07:18:22,7493,7,,,,2522.86,0
12934060,07:19:03,07:19:03,7487,8,,,,2768.07,0
12934060,07:19:28,07:19:28,2832,9,,,,2932.5,0
12934060,07:20:12,07:20:12,10662,10,,,,3233.76,0
12934060,07:20:37,07:20:37,6907,11,,,,3373.57,0
12934060,07:21:36,07:21:36,7363,12,,,,3724.44,0
12934060,07:22:00,07:22:00,7538,13,,,,3895.56,
12934060,07:23:06,07:23:06,6902,14,,,,4338.03,0
12934060,07:23:50,07:23:50,7400,15,,,,4615.16,0
12934060,07:24:42,07:24:42,10664,16,,,,4982.11,0
12934060,07:27:04,07:27:04,10665,17,,,,5905.38,0
12934060,07:29:09,07:29:09,4572,18,,,,6529.06,0
12934060,07:29:59,07:29:59,4573,19,,,,6826.25,0
12934060,07:30:49,07:30:49,4574,20,,,,7085.21,0
12934060,07:32:00,07:32:00,9546,21,,,,7573.99,
12934060,07:32:36,07:32:36,605,22,,,,7750.08,0
12934060,07:33:34,07:33:34,606,23,,,,8042.65,0
12934060,07:34:15,07:34:15,607,24,,,,8220.41,0
12934060,07:35:52,07:35:52,608,25,,,,8619.16,0
12934060,07:36:30,07:36:30,609,26,,,,8829.98,0
12934060,07:37:07,07:37:07,610,27,,,,9053.78,0
12934060,07:39:00,07:39:00,676,28,,,,9689,
12934060,07:40:14,07:40:14,677,29,,,,10162.67,0
12934060,07:41:04,07:41:04,678,30,,,,10433.99,0
12934060,07:42:17,07:42:17,6997,31,,,,10805.63,0
12934060,07:43:20,07:43:20,5097,32,,,,11270.85,0
12934060,07:44:31,07:44:31,612,33,,,,11692.41,0
12934060,07:45:11,07:45:11,613,34,,,,11937.65,0
12934060,07:45:32,07:45:32,614,35,,,,12063.87,0
12934060,07:46:04,07:46:04,615,36,,,,12292.62,0
12934060,07:46:50,07:46:50,2719,37,,,,12486.19,0
12934060,07:47:17,07:47:17,2720,38,,,,12651.41,0
12934060,07:48:03,07:48:03,616,39,,,,12964.77,0
12934060,07:48:49,07:48:49,617,40,,,,13280.36,0
12934060,07:49:58,07:49:58,2721,41,,,,13709.02,0
12934060,07:50:34,07:50:34,2722,42,,,,13987.2,0
12934060,07:51:12,07:51:12,618,43,,,,14197.4,0
12934060,07:53:00,07:53:00,2723,44,,,,14923.11,
12934060,07:53:57,07:53:57,2905,45,,,,15415.21,0
12934060,07:54:55,07:54:55,2906,46,,,,15884.38,0
12934060,07:55:26,07:55:26,2907,47,,,,16168.68,0
12934060,07:56:25,07:56:25,1014,48,,,,16658.72,0
12934060,07:57:00,07:57:00,1015,49,,,,16937.22,
12934060,07:57:29,07:57:29,2908,50,,,,17241.83,0
12934060,07:58:18,07:58:18,8356,51,,,,17670.59,0
12934060,07:59:08,07:59:08,2753,52,,,,18037.75,0
12934060,07:59:42,07:59:42,2754,53,,,,18309.27,0
12934060,08:00:09,08:00:09,10155,54,,,,18514.38,0
12934060,08:00:42,08:00:42,2910,55,,,,18780.08,0
12934060,08:01:12,08:01:12,2911,56,,,,18979.18,0
12934060,08:01:40,08:01:40,2912,57,,,,19181.36,0
12934060,08:02:22,08:02:22,8088,58,,,,19513.22,0
12934060,08:03:52,08:03:52,2914,59,,,,19788.37,0
12934060,08:04:35,08:04:35,8089,60,,,,20128.38,0
12934060,08:05:26,08:05:26,2916,61,,,,20517.48,0
12934060,08:06:17,08:06:17,2917,62,,,,20909.85,0
12934060,08:07:00,08:07:00,2918,63,,,,21223.06,
12934060,08:07:07,08:07:07,5813,64,,,,21297.63,0
12934060,08:07:25,08:07:25,5814,65,,,,21470.84,0
12934060,08:07:43,08:07:43,5815,66,,,,21678.41,0
12934060,08:12:43,08:12:43,6209,67,,,,25267.22,0
12934060,08:13:53,08:13:53,6210,68,,,,26120.94,0
12934060,08:14:31,08:14:31,6211,69,,,,26555.12,0
12934060,08:16:30,08:16:30,10264,70,,,,28023.41,0
12934060,08:17:33,08:17:33,10266,71,,,,28411.69,0
12934060,08:18:00,08:18:00,10268,72,,,,28759.56,
12934060,08:18:33,08:18:33,9688,73,,,,29029.26,0
12934060,08:18:56,08:18:56,7976,74,,,,29242.8,0
12934060,08:19:44,08:19:44,6584,75,,,,29640.98,0
12934060,08:22:47,08:22:47,10228,76,,,,31235.6,0
12934060,08:23:36,08:23:36,8077,77,,,,31686.02,0
12934060,08:24:06,08:24:06,6566,78,,,,31907.2,0
12934060,08:24:29,08:24:29,3418,79,,,,32096.23,0
12934060,08:25:27,08:25:27,3100,80,,,,32622.77,0
12934060,08:25:53,08:25:53,3101,81,,,,32812.12,0
12934060,08:26:20,08:26:20,3102,82,,,,32956.15,0
12934060,08:28:00,08:28:00,6588,83,,,,33865.77,
12934060,08:28:34,08:28:34,9517,84,,,,34162.62,0
12934060,08:29:06,08:29:06,7398,85,,,,34354.52,0
12934060,08:29:37,08:29:37,8246,86,,,,34572.78,0
12934060,08:30:59,08:30:59,8597,87,,,,35159.44,0
12934060,08:32:36,08:32:36,8596,88,,,,35893.87,0
12934060,08:34:00,08:34:00,9515,89,,,,36656.38,
12934060,08:35:09,08:35:09,8524,90,,,,37393.12,0
12934060,08:35:55,08:35:55,8525,91,,,,37801.28,0
12934060,08:37:36,08:37:36,3676,92,,,,38841.82,0
12934060,08:38:15,08:38:15,3256,93,,,,39137.47,0
12934060,08:39:07,08:39:07,10567,94,,,,39580.11,0
12934060,08:40:06,08:40:06,9762,95,,,,40085.64,0
12934060,08:40:37,08:40:37,9764,96,,,,40376.3,0
12934060,08:41:27,08:41:27,9766,97,,,,40752.24,0
12934060,08:42:07,08:42:07,9768,98,,,,41082.01,0
12934060,08:44:00,08:44:00,10443,99,,1,,42152.74,
12934120,07:12:00,07:12:00,9547,1,,,1,0,
12934120,07:14:03,07:14:03,671,2,,,,951.52,0
12934120,07:15:16,07:15:16,2825,3,,,,1394.33,0
12934120,07:15:53,07:15:53,2826,4,,,,1630.56,0
12934120,07:16:22,07:16:22,2827,5,,,,1815.11,0
12934120,07:17:50,07:17:50,5827,6,,,,2352.75,0
12934120,07:18:22,07:18:22,7493,7,,,,2522.86,0
12934120,07:19:03,07:19:03,7487,8,,,,2768.07,0
12934120,07:19:28,07:19:28,2832,9,,,,2932.5,0
12934120,07:20:12,07:20:12,10662,10,,,,3233.76,0
12934120,07:20:37,07:20:37,6907,11,,,,3373.57,0
12934120,07:21:36,07:21:36,7363,12,,,,3724.44,0
12934120,07:22:00,07:22:00,7538,13,,,,3895.56,
12934120,07:23:06,07:23:06,6902,14,,,,4338.03,0
12934120,07:23:50,07:23:50,7400,15,,,,4615.16,0
12934120,07:24:42,07:24:42,10664,16,,,,4982.11,0
12934120,07:27:04,07:27:04,10665,17,,,,5905.38,0
12934120,07:29:09,07:29:09,4572,18,,,,6529.06,0
12934120,07:29:59,07:29:59,4573,19,,,,6826.25,0
12934120,07:30:49,07:30:49,4574,20,,,,7085.21,0
12934120,07:32:00,07:32:00,9546,21,,,,7573.99,
12934120,07:32:36,07:32:36,605,22,,,,7750.08,0
12934120,07:33:34,07:33:34,606,23,,,,8042.65,0
12934120,07:34:15,07:34:15,607,24,,,,8220.41,0
12934120,07:35:52,07:35:52,608,25,,,,8619.16,0
12934120,07:36:30,07:36:30,609,26,,,,8829.98,0
12934120,07:37:07,07:37:07,610,27,,,,9053.78,0
12934120,07:39:00,07:39:00,676,28,,,,9689,
12934120,07:40:14,07:40:14,677,29,,,,10162.67,0
12934120,07:41:04,07:41:04,678,30,,,,10433.99,0
12934120,07:42:17,07:42:17,6997,31,,,,10805.63,0
12934120,07:43:20,07:43:20,5097,32,,,,11270.85,0
12934120,07:44:31,07:44:31,612,33,,,,11692.41,0
12934120,07:45:11,07:45:11,613,34,,,,11937.65,0
12934120,07:45:32,07:45:32,614,35,,,,12063.87,0
12934120,07:46:04,07:46:04,615,36,,,,12292.62,0
12934120,07:46:50,07:46:50,2719,37,,,,12486.19,0
12934120,07:47:17,07:47:17,2720,38,,,,12651.41,0
12934120,07:48:03,07:48:03,616,39,,,,12964.77,0
12934120,07:48:49,07:48:49,617,40,,,,13280.36,0
12934120,07:49:58,07:49:58,2721,41,,,,13709.02,0
12934120,07:50:34,07:50:34,2722,42,,,,13987.2,0
12934120,07:51:12,07:51:12,618,43,,,,14197.4,0
12934120,07:53:00,07:53:00,2723,44,,,,14923.11,
12934120,07:53:57,07:53:57,2905,45,,,,15415.21,0
12934120,07:54:55,07:54:55,2906,46,,,,15884.38,0
12934120,07:55:26,07:55:26,2907,47,,,,16168.68,0
12934120,07:56:25,07:56:25,1014,48,,,,16658.72,0
12934120,07:57:00,07:57:00,1015,49,,,,16937.22,
12934120,07:57:29,07:57:29,2908,50,,,,17241.83,0
12934120,07:58:18,07:58:18,8356,51,,,,17670.59,0
12934120,07:59:08,07:59:08,2753,52,,,,18037.75,0
12934120,07:59:42,07:59:42,2754,53,,,,18309.27,0
12934120,08:00:09,08:00:09,10155,54,,,,18514.38,0
12934120,08:00:42,08:00:42,2910,55,,,,18780.08,0
12934120,08:01:12,08:01:12,2911,56,,,,18979.18,0
12934120,08:01:40,08:01:40,2912,57,,,,19181.36,0
12934120,08:02:22,08:02:22,8088,58,,,,19513.22,0
12934120,08:03:52,08:03:52,2914,59,,,,19788.37,0
12934120,08:04:35,08:04:35,8089,60,,,,20128.38,0
12934120,08:05:26,08:05:26,2916,61,,,,20517.48,0
12934120,08:06:17,08:06:17,2917,62,,,,20909.85,0
12934120,08:07:00,08:07:00,2918,63,,,,21223.06,
12934120,08:07:07,08:07:07,5813,64,,,,21297.63,0
12934120,08:07:25,08:07:25,5814,65,,,,21470.84,0
12934120,08:07:43,08:07:43,5815,66,,,,21678.41,0
12934120,08:12:43,08:12:43,6209,67,,,,25267.22,0
12934120,08:13:53,08:13:53,6210,68,,,,26120.94,0
12934120,08:14:31,08:14:31,6211,69,,,,26555.12,0
12934120,08:16:30,08:16:30,10264,70,,,,28023.41,0
12934120,08:17:33,08:17:33,10266,71,,,,28411.69,0
12934120,08:18:00,08:18:00,10268,72,,,,28759.56,
12934120,08:18:33,08:18:33,9688,73,,,,29029.26,0
12934120,08:18:56,08:18:56,7976,74,,,,29242.8,0
12934120,08:19:44,08:19:44,6584,75,,,,29640.98,0
12934120,08:22:47,08:22:47,10228,76,,,,31235.6,0
12934120,08:23:36,08:23:36,8077,77,,,,31686.02,0
12934120,08:24:06,08:24:06,6566,78,,,,31907.2,0
12934120,08:24:29,08:24:29,3418,79,,,,32096.23,0
12934120,08:25:27,08:25:27,3100,80,,,,32622.77,0
12934120,08:25:53,08:25:53,3101,81,,,,32812.12,0
12934120,08:26:20,08:26:20,3102,82,,,,32956.15,0
12934120,08:28:00,08:28:00,6588,83,,,,33865.77,
12934120,08:28:34,08:28:34,9517,84,,,,34162.62,0
12934120,08:29:06,08:29:06,7398,85,,,,34354.52,0
12934120,08:29:37,08:29:37,8246,86,,,,34572.78,0
12934120,08:30:59,08:30:59,8597,87,,,,35159.44,0
12934120,08:32:36,08:32:36,8596,88,,,,35893.87,0
12934120,08:34:00,08:34:00,9515,89,,,,36656.38,
12934120,08:35:09,08:35:09,8524,90,,,,37393.12,0
12934120,08:35:55,08:35:55,8525,91,,,,37801.28,0
12934120,08:37:36,08:37:36,3676,92,,,,38841.82,0
12934120,08:38:15,08:38:15,3256,93,,,,39137.47,0
12934120,08:39:07,08:39:07,10567,94,,,,39580.11,0
12934120,08:40:06,08:40:06,9762,95,,,,40085.64,0
12934120,08:40:37,08:40:37,9764,96,,,,40376.3,0
12934120,08:41:27,08:41:27,9766,97,,,,40752.24,0
12934120,08:42:07,08:42:07,9768,98,,,,41082.01,0
12934120,08:44:00,08:44:00,10443,99,,1,,42152.74,
13000090,14:14:00,14:14:00,9547,1,,,1,0,
13000090,14:16:03,14:16:03,671,2,,,,951.52,0
13000090,14:17:16,14:17:16,2825,3,,,,1394.33,0
13000090,14:17:53,14:17:53,2826,4,,,,1630.56,0
13000090,14:18:22,14:18:22,2827,5,,,,1815.11,0
13000090,14:19:50,14:19:50,5827,6,,,,2352.75,0
13000090,14:20:22,14:20:22,7493,7,,,,2522.86,0
13000090,14:21:03,14:21:03,7487,8,,,,2768.07,0
13000090,14:21:28,14:21:28,2832,9,,,,2932.5,0
13000090,14:22:12,14:22:12,10662,10,,,,3233.76,0
13000090,14:22:37,14:22:37,6907,11,,,,3373.57,0
13000090,14:23:36,14:23:36,7363,12,,,,3724.44,0
13000090,14:24:00,14:24:00,7538,13,,,,3895.56,
13000090,14:25:00,14:25:00,6902,14,,,,4338.03,0
13000090,14:25:39,14:25:39,7400,15,,,,4615.16,0
13000090,14:26:26,14:26:26,10664,16,,,,4982.11,0
13000090,14:28:33,14:28:33,10665,17,,,,5905.38,0
13000090,14:30:26,14:30:26,4572,18,,,,6529.06,0
13000090,14:31:11,14:31:11,4573,19,,,,6826.25,0
13000090,14:31:56,14:31:56,4574,20,,,,7085.21,0
13000090,14:33:00,14:33:00,9546,21,,,,7573.99,
13000090,14:33:30,14:33:30,605,22,,,,7750.08,0
13000090,14:34:21,14:34:21,606,23,,,,8042.65,0
13000090,14:34:56,14:34:56,607,24,,,,8220.41,0
13000090,14:36:19,14:36:19,608,25,,,,8619.16,0
13000090,14:36:52,14:36:52,609,26,,,,8829.98,0
13000090,14:37:23,14:37:23,610,27,,,,9053.78,0
13000090,14:39:00,14:39:00,676,28,,,,9689,
13000090,14:40:03,14:40:03,677,29,,,,10162.67,0
13000090,14:40:46,14:40:46,678,30,,,,10433.99,0
13000090,14:41:48,14:41:48,6997,31,,,,10805.63,0
13000090,14:42:43,14:42:43,5097,32,,,,11270.85,0
13000090,14:43:43,14:43:43,612,33,,,,11692.41,0
13000090,14:44:18,14:44:18,613,34,,,,11937.65,0
13000090,14:44:36,14:44:36,614,35,,,,12063.87,0
13000090,14:45:04,14:45:04,615,36,,,,12292.62,0
13000090,14:45:43,14:45:43,2719,37,,,,12486.19,0
13000090,14:46:06,14:46:06,2720,38,,,,12651.41,0
13000090,14:46:45,14:46:45,616,39,,,,12964.77,0
13000090,14:47:25,14:47:25,617,40,,,,13280.36,0
13000090,14:48:24,14:48:24,2721,41,,,,13709.02,0
13000090,14:48:55,14:48:55,2722,42,,,,13987.2,0
13000090,14:49:28,14:49:28,618,43,,,,14197.4,0
13000090,14:51:00,14:51:00,2723,44,,,,14923.11,
13000090,14:52:12,14:52:12,2905,45,,,,15415.21,0
13000090,14:53:24,14:53:24,2906,46,,,,15884.38,0
13000090,14:54:02,14:54:02,2907,47,,,,16168.68,0
13000090,14:55:17,14:55:17,1014,48,,,,16658.72,0
13000090,14:56:00,14:56:00,1015,49,,,,16937.22,
13000090,14:56:26,14:56:26,2908,50,,,,17241.83,0
13000090,14:57:10,14:57:10,8356,51,,,,17670.59,0
13000090,14:57:55,14:57:55,2753,52,,,,18037.75,0
13000090,14:58:26,14:58:26,2754,53,,,,18309.27,0
13000090,14:58:50,14:58:50,10155,54,,,,18514.38,0
13000090,14:59:20,14:59:20,2910,55,,,,18780.08,0
13000090,14:59:46,14:59:46,2911,56,,,,18979.18,0
13000090,15:00:12,15:00:12,2912,57,,,,19181.36,0
13000090,15:00:50,15:00:50,8088,58,,,,19513.22,0
13000090,15:02:10,15:02:10,2914,59,,,,19788.37,0
13000090,15:02:50,15:02:50,8089,60,,,,20128.38,0
13000090,15:03:35,15:03:35,2916,61,,,,20517.48,0
13000090,15:04:21,15:04:21,2917,62,,,,20909.85,0
13000090,15:05:00,15:05:00,2918,63,,,,21223.06,
13000090,15:05:08,15:05:08,5813,64,,,,21297.63,0
13000090,15:05:27,15:05:27,5814,65,,,,21470.84,0
13000090,15:05:47,15:05:47,5815,66,,,,21678.41,0
13000090,15:11:14,15:11:14,6209,67,,,,25267.22,0
13000090,15:12:31,15:12:31,6210,68,,,,26120.94,0
13000090,15:13:12,15:13:12,6211,69,,,,26555.12,0
13000090,15:15:22,15:15:22,10264,70,,,,28023.41,0
13000090,15:16:31,15:16:31,10266,71,,,,28411.69,0
13000090,15:17:00,15:17:00,10268,72,,,,28759.56,
13000090,15:17:37,15:17:37,9688,73,,,,29029.26,0
13000090,15:18:02,15:18:02,7976,74,,,,29242.8,0
13000090,15:18:55,15:18:55,6584,75,,,,29640.98,0
13000090,15:22:16,15:22:16,10228,76,,,,31235.6,0
13000090,15:23:10,15:23:10,8077,77,,,,31686.02,0
13000090,15:23:42,15:23:42,6566,78,,,,31907.2,0
13000090,15:24:08,15:24:08,3418,79,,,,32096.23,0
13000090,15:25:12,15:25:12,3100,80,,,,32622.77,0
13000090,15:25:41,15:25:41,3101,81,,,,32812.12,0
13000090,15:26:10,15:26:10,3102,82,,,,32956.15,0
13000090,15:28:00,15:28:00,6588,83,,,,33865.77,
13000090,15:28:34,15:28:34,9517,84,,,,34162.62,0
13000090,15:29:06,15:29:06,7398,85,,,,34354.52,0
13000090,15:29:37,15:29:37,8246,86,,,,34572.78,0
13000090,15:30:59,15:30:59,8597,87,,,,35159.44,0
13000090,15:32:36,15:32:36,8596,88,,,,35893.87,0
13000090,15:34:00,15:34:00,9515,89,,,,36656.38,
13000090,15:35:02,15:35:02,8524,90,,,,37393.12,0
13000090,15:35:43,15:35:43,8525,91,,,,37801.28,0
13000090,15:37:14,15:37:14,3676,92,,,,38841.82,0
13000090,15:37:49,15:37:49,3256,93,,,,39137.47,0
13000090,15:38:36,15:38:36,10567,94,,,,39580.11,0
13000090,15:39:29,15:39:29,9762,95,,,,40085.64,0
13000090,15:39:57,15:39:57,9764,96,,,,40376.3,0
13000090,15:40:42,15:40:42,9766,97,,,,40752.24,0
13000090,15:41:18,15:41:18,9768,98,,,,41082.01,0
13000090,15:43:00,15:43:00,10443,99,,1,,42152.74,
1367090,11:16:00,11:16:00,9547,1,,,1,0,
1367090,11:18:03,11:18:03,671,2,,,,951.52,0
1367090,11:19:16,11:19:16,2825,3,,,,1394.33,0
1367090,11:19:53,11:19:53,2826,4,,,,1630.56,0
1367090,11:20:22,11:20:22,2827,5,,,,1815.11,0
1367090,11:21:50,11:21:50,5827,6,,,,2352.75,0
1367090,11:22:22,11:22:22,7493,7,,,,2522.86,0
1367090,11:23:03,11:23:03,7487,8,,,,2768.07,0
1367090,11:23:28,11:23:28,2832,9,,,,2932.5,0
1367090,11:24:12,11:24:12,10662,10,,,,3233.76,0
1367090,11:24:37,11:24:37,6907,11,,,,3373.57,0
1367090,11:25:36,11:25:36,7363,12,,,,3724.44,0
1367090,11:26:00,11:26:00,7538,13,,,,3895.56,
1367090,11:27:00,11:27:00,6902,14,,,,4338.03,0
1367090,11:27:39,11:27:39,7400,15,,,,4615.16,0
1367090,11:28:26,11:28:26,10664,16,,,,4982.11,0
1367090,11:30:33,11:30:33,10665,17,,,,5905.38,0
1367090,11:32:26,11:32:26,4572,18,,,,6529.06,0
1367090,11:33:11,11:33:11,4573,19,,,,6826.25,0
1367090,11:33:56,11:33:56,4574,20,,,,7085.21,0
1367090,11:35:00,11:35:00,9546,21,,,,7573.99,
1367090,11:35:30,11:35:30,605,22,,,,7750.08,0
1367090,11:36:21,11:36:21,606,23,,,,8042.65,0
1367090,11:36:56,11:36:56,607,24,,,,8220.41,0
1367090,11:38:19,11:38:19,608,25,,,,8619.16,0
1367090,11:38:52,11:38:52,609,26,,,,8829.98,0
1367090,11:39:23,11:39:23,610,27,,,,9053.78,0
1367090,11:41:00,11:41:00,676,28,,,,9689,
1367090,11:41:58,11:41:58,677,29,,,,10162.67,0
1367090,11:42:37,11:42:37,678,30,,,,10433.99,0
1367090,11:43:34,11:43:34,6997,31,,,,10805.63,0
1367090,11:44:24,11:44:24,5097,32,,,,11270.85,0
1367090,11:45:20,11:45:20,612,33,,,,11692.41,0
1367090,11:45:51,11:45:51,613,34,,,,11937.65,0
1367090,11:46:08,11:46:08,614,35,,,,12063.87,0
1367090,11:46:33,11:46:33,615,36,,,,12292.62,0
1367090,11:47:09,11:47:09,2719,37,,,,12486.19,0
1367090,11:47:30,11:47:30,2720,38,,,,12651.41,0
1367090,11:48:06,11:48:06,616,39,,,,12964.77,0
1367090,11:48:43,11:48:43,617,40,,,,13280.36,0
1367090,11:49:37,11:49:37,2721,41,,,,13709.02,0
1367090,11:50:05,11:50:05,2722,42,,,,13987.2,0
1367090,11:50:35,11:50:35,618,43,,,,14197.4,0
1367090,11:52:00,11:52:00,2723,44,,,,14923.11,
1367090,11:53:12,11:53:12,2905,45,,,,15415.21,0
1367090,11:54:24,11:54:24,2906,46,,,,15884.38,0
1367090,11:55:02,11:55:02,2907,47,,,,16168.68,0
1367090,11:56:17,11:56:17,1014,48,,,,16658.72,0
1367090,11:57:00,11:57:00,1015,49,,,,16937.22,
1367090,11:57:26,11:57:26,2908,50,,,,17241.83,0
1367090,11:58:10,11:58:10,8356,51,,,,17670.59,0
1367090,11:58:55,11:58:55,2753,52,,,,18037.75,0
1367090,11:59:26,11:59:26,2754,53,,,,18309.27,0
1367090,11:59:50,11:59:50,10155,54,,,,18514.38,0
1367090,12:00:20,12:00:20,2910,55,,,,18780.08,0
1367090,12:00:46,12:00:46,2911,56,,,,18979.18,0
1367090,12:01:12,12:01:12,2912,57,,,,19181.36,0
1367090,12:01:50,12:01:50,8088,58,,,,19513.22,0
1367090,12:03:10,12:03:10,2914,59,,,,19788.37,0
1367090,12:03:50,12:03:50,8089,60,,,,20128.38,0
1367090,12:04:35,12:04:35,2916,61,,,,20517.48,0
1367090,12:05:21,12:05:21,2917,62,,,,20909.85,0
1367090,12:06:00,12:06:00,2918,63,,,,21223.06,
1367090,12:06:09,12:06:09,5813,64,,,,21297.63,0
1367090,12:06:32,12:06:32,5814,65,,,,21470.84,0
1367090,12:06:55,12:06:55,5815,66,,,,21678.41,0
1367090,12:13:16,12:13:16,6209,67,,,,25267.22,0
1367090,12:14:46,12:14:46,6210,68,,,,26120.94,0
1367090,12:15:34,12:15:34,6211,69,,,,26555.12,0
1367090,12:18:06,12:18:06,10264,70,,,,28023.41,0
1367090,12:19:26,12:19:26,10266,71,,,,28411.69,0
1367090,12:20:00,12:20:00,10268,72,,,,28759.56,
1367090,12:20:40,12:20:40,9688,73,,,,29029.26,0
1367090,12:21:08,12:21:08,7976,74,,,,29242.8,0
1367090,12:22:05,12:22:05,6584,75,,,,29640.98,0
1367090,12:25:45,12:25:45,10228,76,,,,31235.6,0
1367090,12:26:44,12:26:44,8077,77,,,,31686.02,0
1367090,12:27:19,12:27:19,6566,78,,,,31907.2,0
1367090,12:27:47,12:27:47,3418,79,,,,32096.23,0
1367090,12:28:57,12:28:57,3100,80,,,,32622.77,0
1367090,12:29:28,12:29:28,3101,81,,,,32812.12,0
1367090,12:30:00,12:30:00,3102,82,,,,32956.15,0
1367090,12:32:00,12:32:00,6588,83,,,,33865.77,
1367090,12:32:34,12:32:34,9517,84,,,,34162.62,0
1367090,12:33:06,12:33:06,7398,85,,,,34354.52,0
1367090,12:33:37,12:33:37,8246,86,,,,34572.78,0
1367090,12:34:59,12:34:59,8597,87,,,,35159.44,0
1367090,12:36:36,12:36:36,8596,88,,,,35893.87,0
1367090,12:38:00,12:38:00,9515,89,,,,36656.38,
1367090,12:39:02,12:39:02,8524,90,,,,37393.12,0
1367090,12:39:43,12:39:43,8525,91,,,,37801.28,0
1367090,12:41:14,12:41:14,3676,92,,,,38841.82,0
1367090,12:41:49,12:41:49,3256,93,,,,39137.47,0
1367090,12:42:36,12:42:36,10567,94,,,,39580.11,0
1367090,12:43:29,12:43:29,9762,95,,,,40085.64,0
1367090,12:43:57,12:43:57,9764,96,,,,40376.3,0
1367090,12:44:42,12:44:42,9766,97,,,,40752.24,0
1367090,12:45:18,12:45:18,9768,98,,,,41082.01,0
1367090,12:47:00,12:47:00,10443,99,,1,,42152.74,
13696020,13:44:00,13:44:00,9547,1,,,1,0,
13696020,13:46:03,13:46:03,671,2,,,,951.52,0
13696020,13:47:16,13:47:16,2825,3,,,,1394.33,0
13696020,13:47:53,13:47:53,2826,4,,,,1630.56,0
13696020,13:48:22,13:48:22,2827,5,,,,1815.11,0
13696020,13:49:50,13:49:50,5827,6,,,,2352.75,0
13696020,13:50:22,13:50:22,7493,7,,,,2522.86,0
13696020,13:51:03,13:51:03,7487,8,,,,2768.07,0
13696020,13:51:28,13:51:28,2832,9,,,,2932.5,0
13696020,13:52:12,13:52:12,10662,10,,,,3233.76,0
13696020,13:52:37,13:52:37,6907,11,,,,3373.57,0
13696020,13:53:36,13:53:36,7363,12,,,,3724.44,0
13696020,13:54:00,13:54:00,7538,13,,,,3895.56,
13696020,13:55:00,13:55:00,6902,14,,,,4338.03,0
13696020,13:55:39,13:55:39,7400,15,,,,4615.16,0
13696020,13:56:26,13:56:26,10664,16,,,,4982.11,0
13696020,13:58:33,13:58:33,10665,17,,,,5905.38,0
13696020,14:00:26,14:00:26,4572,18,,,,6529.06,0
13696020,14:01:11,14:01:11,4573,19,,,,6826.25,0
13696020,14:01:56,14:01:56,4574,20,,,,7085.21,0
13696020,14:03:00,14:03:00,9546,21,,,,7573.99,
13696020,14:03:30,14:03:30,605,22,,,,7750.08,0
13696020,14:04:21,14:04:21,606,23,,,,8042.65,0
13696020,14:04:56,14:04:56,607,24,,,,8220.41,0
13696020,14:06:19,14:06:19,608,25,,,,8619.16,0
13696020,14:06:52,14:06:52,609,26,,,,8829.98,0
13696020,14:07:23,14:07:23,610,27,,,,9053.78,0
13696020,14:09:00,14:09:00,676,28,,,,9689,
13696020,14:10:03,14:10:03,677,29,,,,10162.67,0
13696020,14:10:46,14:10:46,678,30,,,,10433.99,0
13696020,14:11:48,14:11:48,6997,31,,,,10805.63,0
13696020,14:12:43,14:12:43,5097,32,,,,11270.85,0
13696020,14:13:43,14:13:43,612,33,,,,11692.41,0
13696020,14:14:18,14:14:18,613,34,,,,11937.65,0
13696020,14:14:36,14:14:36,614,35,,,,12063.87,0
13696020,14:15:04,14:15:04,615,36,,,,12292.62,0
13696020,14:15:43,14:15:43,2719,37,,,,12486.19,0
13696020,14:16:06,14:16:06,2720,38,,,,12651.41,0
13696020,14:16:45,14:16:45,616,39,,,,12964.77,0
13696020,14:17:25,14:17:25,617,40,,,,13280.36,0
13696020,14:18:24,14:18:24,2721,41,,,,13709.02,0
13696020,14:18:55,14:18:55,2722,42,,,,13987.2,0
13696020,14:19:28,14:19:28,618,43,,,,14197.4,0
13696020,14:21:00,14:21:00,2723,44,,,,14923.11,
13696020,14:22:12,14:22:12,2905,45,,,,15415.21,0
13696020,14:23:24,14:23:24,2906,46,,,,15884.38,0
13696020,14:24:02,14:24:02,2907,47,,,,16168.68,0
13696020,14:25:17,14:25:17,1014,48,,,,16658.72,0
13696020,14:26:00,14:26:00,1015,49,,,,16937.22,
13696020,14:26:26,14:26:26,2908,50,,,,17241.83,0
13696020,14:27:10,14:27:10,8356,51,,,,17670.59,0
13696020,14:27:55,14:27:55,2753,52,,,,18037.75,0
13696020,14:28:26,14:28:26,2754,53,,,,18309.27,0
13696020,14:28:50,14:28:50,10155,54,,,,18514.38,0
13696020,14:29:20,14:29:20,2910,55,,,,18780.08,0
13696020,14:29:46,14:29:46,2911,56,,,,18979.18,0
13696020,14:30:12,14:30:12,2912,57,,,,19181.36,0
13696020,14:30:50,14:30:50,8088,58,,,,19513.22,0
13696020,14:32:10,14:32:10,2914,59,,,,19788.37,0
13696020,14:32:50,14:32:50,8089,60,,,,20128.38,0
13696020,14:33:35,14:33:35,2916,61,,,,20517.48,0
13696020,14:34:21,14:34:21,2917,62,,,,20909.85,0
13696020,14:35:00,14:35:00,2918,63,,,,21223.06,
13696020,14:35:08,14:35:08,5813,64,,,,21297.63,0
13696020,14:35:27,14:35:27,5814,65,,,,21470.84,0
13696020,14:35:47,14:35:47,5815,66,,,,21678.41,0
13696020,14:41:14,14:41:14,6209,67,,,,25267.22,0
13696020,14:42:31,14:42:31,6210,68,,,,26120.94,0
13696020,14:43:12,14:43:12,6211,69,,,,26555.12,0
13696020,14:45:22,14:45:22,10264,70,,,,28023.41,0
13696020,14:46:31,14:46:31,10266,71,,,,28411.69,0
13696020,14:47:00,14:47:00,10268,72,,,,28759.56,
13696020,14:47:37,14:47:37,9688,73,,,,29029.26,0
13696020,14:48:02,14:48:02,7976,74,,,,29242.8,0
13696020,14:48:55,14:48:55,6584,75,,,,29640.98,0
13696020,14:52:16,14:52:16,10228,76,,,,31235.6,0
13696020,14:53:10,14:53:10,8077,77,,,,31686.02,0
13696020,14:53:42,14:53:42,6566,78,,,,31907.2,0
13696020,14:54:08,14:54:08,3418,79,,,,32096.23,0
13696020,14:55:12,14:55:12,3100,80,,,,32622.77,0
13696020,14:55:41,14:55:41,3101,81,,,,32812.12,0
13696020,14:56:10,14:56:10,3102,82,,,,32956.15,0
13696020,14:58:00,14:58:00,6588,83,,,,33865.77,
13696020,14:58:34,14:58:34,9517,84,,,,34162.62,0
13696020,14:59:06,14:59:06,7398,85,,,,34354.52,0
13696020,14:59:37,14:59:37,8246,86,,,,34572.78,0
13696020,15:00:59,15:00:59,8597,87,,,,35159.44,0
13696020,15:02:36,15:02:36,8596,88,,,,35893.87,0
13696020,15:04:00,15:04:00,9515,89,,,,36656.38,
13696020,15:05:02,15:05:02,8524,90,,,,37393.12,0
13696020,15:05:43,15:05:43,8525,91,,,,37801.28,0
13696020,15:07:14,15:07:14,3676,92,,,,38841.82,0
13696020,15:07:49,15:07:49,3256,93,,,,39137.47,0
13696020,15:08:36,15:08:36,10567,94,,,,39580.11,0
13696020,15:09:29,15:09:29,9762,95,,,,40085.64,0
13696020,15:09:57,15:09:57,9764,96,,,,40376.3,0
13696020,15:10:42,15:10:42,9766,97,,,,40752.24,0
13696020,15:11:18,15:11:18,9768,98,,,,41082.01,0
13696020,15:13:00,15:13:00,10443,99,,1,,42152.74,
13696030,13:44:00,13:44:00,9547,1,,,1,0,
13696030,13:46:03,13:46:03,671,2,,,,951.52,0
13696030,13:47:16,13:47:16,2825,3,,,,1394.33,0
13696030,13:47:53,13:47:53,2826,4,,,,1630.56,0
13696030,13:48:22,13:48:22,2827,5,,,,1815.11,0
13696030,13:49:50,13:49:50,5827,6,,,,2352.75,0
13696030,13:50:22,13:50:22,7493,7,,,,2522.86,0
13696030,13:51:03,13:51:03,7487,8,,,,2768.07,0
13696030,13:51:28,13:51:28,2832,9,,,,2932.5,0
13696030,13:52:12,13:52:12,10662,10,,,,3233.76,0
13696030,13:52:37,13:52:37,6907,11,,,,3373.57,0
13696030,13:53:36,13:53:36,7363,12,,,,3724.44,0
13696030,13:54:00,13:54:00,7538,13,,,,3895.56,
13696030,13:55:00,13:55:00,6902,14,,,,4338.03,0
13696030,13:55:39,13:55:39,7400,15,,,,4615.16,0
13696030,13:56:26,13:56:26,10664,16,,,,4982.11,0
13696030,13:58:33,13:58:33,10665,17,,,,5905.38,0
13696030,14:00:26,14:00:26,4572,18,,,,6529.06,0
13696030,14:01:11,14:01:11,4573,19,,,,6826.25,0
13696030,14:01:56,14:01:56,4574,20,,,,7085.21,0
13696030,14:03:00,14:03:00,9546,21,,,,7573.99,
13696030,14:03:30,14:03:30,605,22,,,,7750.08,0
13696030,14:04:21,14:04:21,606,23,,,,8042.65,0
13696030,14:04:56,14:04:56,607,24,,,,8220.41,0
13696030,14:06:19,14:06:19,608,25,,,,8619.16,0
13696030,14:06:52,14:06:52,609,26,,,,8829.98,0
13696030,14:07:23,14:07:23,610,27,,,,9053.78,0
13696030,14:09:00,14:09:00,676,28,,,,9689,
13696030,14:10:03,14:10:03,677,29,,,,10162.67,0
13696030,14:10:46,14:10:46,678,30,,,,10433.99,0
13696030,14:11:48,14:11:48,6997,31,,,,10805.63,0
13696030,14:12:43,14:12:43,5097,32,,,,11270.85,0
13696030,14:13:43,14:13:43,612,33,,,,11692.41,0
13696030,14:14:18,14:14:18,613,34,,,,11937.65,0
13696030,14:14:36,14:14:36,614,35,,,,12063.87,0
13696030,14:15:04,14:15:04,615,36,,,,12292.62,0
13696030,14:15:43,14:15:43,2719,37,,,,12486.19,0
13696030,14:16:06,14:16:06,2720,38,,,,12651.41,0
13696030,14:16:45,14:16:45,616,39,,,,12964.77,0
13696030,14:17:25,14:17:25,617,40,,,,13280.36,0
13696030,14:18:24,14:18:24,2721,41,,,,13709.02,0
13696030,14:18:55,14:18:55,2722,42,,,,13987.2,0
13696030,14:19:28,14:19:28,618,43,,,,14197.4,0
13696030,14:21:00,14:21:00,2723,44,,,,14923.11,
13696030,14:22:12,14:22:12,2905,45,,,,15415.21,0
13696030,14:23:24,14:23:24,2906,46,,,,15884.38,0
13696030,14:24:02,14:24:02,2907,47,,,,16168.68,0
13696030,14:25:17,14:25:17,1014,48,,,,16658.72,0
13696030,14:26:00,14:26:00,1015,49,,,,16937.22,
13696030,14:26:26,14:26:26,2908,50,,,,17241.83,0
13696030,14:27:10,14:27:10,8356,51,,,,17670.59,0
13696030,14:27:55,14:27:55,2753,52,,,,18037.75,0
13696030,14:28:26,14:28:26,2754,53,,,,18309.27,0
13696030,14:28:50,14:28:50,10155,54,,,,18514.38,0
13696030,14:29:20,14:29:20,2910,55,,,,18780.08,0
13696030,14:29:46,14:29:46,2911,56,,,,18979.18,0
13696030,14:30:12,14:30:12,2912,57,,,,19181.36,0
13696030,14:30:50,14:30:50,8088,58,,,,19513.22,0
13696030,14:32:10,14:32:10,2914,59,,,,19788.37,0
13696030,14:32:50,14:32:50,8089,60,,,,20128.38,0
13696030,14:33:35,14:33:35,2916,61,,,,20517.48,0
13696030,14:34:21,14:34:21,2917,62,,,,20909.85,0
13696030,14:35:00,14:35:00,2918,63,,,,21223.06,
13696030,14:35:08,14:35:08,5813,64,,,,21297.63,0
13696030,14:35:27,14:35:27,5814,65,,,,21470.84,0
13696030,14:35:47,14:35:47,5815,66,,,,21678.41,0
13696030,14:41:14,14:41:14,6209,67,,,,25267.22,0
13696030,14:42:31,14:42:31,6210,68,,,,26120.94,0
13696030,14:43:12,14:43:12,6211,69,,,,26555.12,0
13696030,14:45:22,14:45:22,10264,70,,,,28023.41,0
13696030,14:46:31,14:46:31,10266,71,,,,28411.69,0
13696030,14:47:00,14:47:00,10268,72,,,,28759.56,
13696030,14:47:37,14:47:37,9688,73,,,,29029.26,0
13696030,14:48:02,14:48:02,7976,74,,,,29242.8,0
13696030,14:48:55,14:48:55,6584,75,,,,29640.98,0
13696030,14:52:16,14:52:16,10228,76,,,,31235.6,0
13696030,14:53:10,14:53:10,8077,77,,,,31686.02,0
13696030,14:53:42,14:53:42,6566,78,,,,31907.2,0
13696030,14:54:08,14:54:08,3418,79,,,,32096.23,0
13696030,14:55:12,14:55:12,3100,80,,,,32622.77,0
13696030,14:55:41,14:55:41,3101,81,,,,32812.12,0
13696030,14:56:10,14:56:10,3102,82,,,,32956.15,0
13696030,14:58:00,14:58:00,6588,83,,,,33865.77,
13696030,14:58:34,14:58:34,9517,84,,,,34162.62,0
13696030,14:59:06,14:59:06,7398,85,,,,34354.52,0
13696030,14:59:37,14:59:37,8246,86,,,,34572.78,0
13696030,15:00:59,15:00:59,8597,87,,,,35159.44,0
13696030,15:02:36,15:02:36,8596,88,,,,35893.87,0
13696030,15:04:00,15:04:00,9515,89,,,,36656.38,
13696030,15:05:02,15:05:02,8524,90,,,,37393.12,0
13696030,15:05:43,15:05:43,8525,91,,,,37801.28,0
13696030,15:07:14,15:07:14,3676,92,,,,38841.82,0
13696030,15:07:49,15:07:49,3256,93,,,,39137.47,0
13696030,15:08:36,15:08:36,10567,94,,,,39580.11,0
13696030,15:09:29,15:09:29,9762,95,,,,40085.64,0
13696030,15:09:57,15:09:57,9764,96,,,,40376.3,0
13696030,15:10:42,15:10:42,9766,97,,,,40752.24,0
13696030,15:11:18,15:11:18,9768,98,,,,41082.01,0
13696030,15:13:00,15:13:00,10443,99,,1,,42152.74,
13696040,13:44:00,13:44:00,9547,1,,,1,0,
13696040,13:46:03,13:46:03,671,2,,,,951.52,0
13696040,13:47:16,13:47:16,2825,3,,,,1394.33,0
13696040,13:47:53,13:47:53,2826,4,,,,1630.56,0
13696040,13:48:22,13:48:22,2827,5,,,,1815.11,0
13696040,13:49:50,13:49:50,5827,6,,,,2352.75,0
13696040,13:50:22,13:50:22,7493,7,,,,2522.86,0
13696040,13:51:03,13:51:03,7487,8,,,,2768.07,0
13696040,13:51:28,13:51:28,2832,9,,,,2932.5,0
13696040,13:52:12,13:52:12,10662,10,,,,3233.76,0
13696040,13:52:37,13:52:37,6907,11,,,,3373.57,0
13696040,13:53:36,13:53:36,7363,12,,,,3724.44,0
13696040,13:54:00,13:54:00,7538,13,,,,3895.56,
13696040,13:55:00,13:55:00,6902,14,,,,4338.03,0
13696040,13:55:39,13:55:39,7400,15,,,,4615.16,0
13696040,13:56:26,13:56:26,10664,16,,,,4982.11,0
13696040,13:58:33,13:58:33,10665,17,,,,5905.38,0
13696040,14:00:26,14:00:26,4572,18,,,,6529.06,0
13696040,14:01:11,14:01:11,4573,19,,,,6826.25,0
13696040,14:01:56,14:01:56,4574,20,,,,7085.21,0
13696040,14:03:00,14:03:00,9546,21,,,,7573.99,
13696040,14:03:30,14:03:30,605,22,,,,7750.08,0
13696040,14:04:21,14:04:21,606,23,,,,8042.65,0
13696040,14:04:56,14:04:56,607,24,,,,8220.41,0
13696040,14:06:19,14:06:19,608,25,,,,8619.16,0
13696040,14:06:52,14:06:52,609,26,,,,8829.98,0
13696040,14:07:23,14:07:23,610,27,,,,9053.78,0
13696040,14:09:00,14:09:00,676,28,,,,9689,
13696040,14:10:03,14:10:03,677,29,,,,10162.67,0
13696040,14:10:46,14:10:46,678,30,,,,10433.99,0
13696040,14:11:48,14:11:48,6997,31,,,,10805.63,0
13696040,14:12:43,14:12:43,5097,32,,,,11270.85,0
13696040,14:13:43,14:13:43,612,33,,,,11692.41,0
13696040,14:14:18,14:14:18,613,34,,,,11937.65,0
13696040,14:14:36,14:14:36,614,35,,,,12063.87,0
13696040,14:15:04,14:15:04,615,36,,,,12292.62,0
13696040,14:15:43,14:15:43,2719,37,,,,12486.19,0
13696040,14:16:06,14:16:06,2720,38,,,,12651.41,0
13696040,14:16:45,14:16:45,616,39,,,,12964.77,0
13696040,14:17:25,14:17:25,617,40,,,,13280.36,0
13696040,14:18:24,14:18:24,2721,41,,,,13709.02,0
13696040,14:18:55,14:18:55,2722,42,,,,13987.2,0
13696040,14:19:28,14:19:28,618,43,,,,14197.4,0
13696040,14:21:00,14:21:00,2723,44,,,,14923.11,
13696040,14:22:12,14:22:12,2905,45,,,,15415.21,0
13696040,14:23:24,14:23:24,2906,46,,,,15884.38,0
13696040,14:24:02,14:24:02,2907,47,,,,16168.68,0
13696040,14:25:17,14:25:17,1014,48,,,,16658.72,0
13696040,14:26:00,14:26:00,1015,49,,,,16937.22,
13696040,14:26:26,14:26:26,2908,50,,,,17241.83,0
13696040,14:27:10,14:27:10,8356,51,,,,17670.59,0
13696040,14:27:55,14:27:55,2753,52,,,,18037.75,0
13696040,14:28:26,14:28:26,2754,53,,,,18309.27,0
13696040,14:28:50,14:28:50,10155,54,,,,18514.38,0
13696040,14:29:20,14:29:20,2910,55,,,,18780.08,0
13696040,14:29:46,14:29:46,2911,56,,,,18979.18,0
13696040,14:30:12,14:30:12,2912,57,,,,19181.36,0
13696040,14:30:50,14:30:50,8088,58,,,,19513.22,0
13696040,14:32:10,14:32:10,2914,59,,,,19788.37,0
13696040,14:32:50,14:32:50,8089,60,,,,20128.38,0
13696040,14:33:35,14:33:35,2916,61,,,,20517.48,0
13696040,14:34:21,14:34:21,2917,62,,,,20909.85,0
13696040,14:35:00,14:35:00,2918,63,,,,21223.06,
13696040,14:35:08,14:35:08,5813,64,,,,21297.63,0
13696040,14:35:27,14:35:27,5814,65,,,,21470.84,0
13696040,14:35:47,14:35:47,5815,66,,,,21678.41,0
13696040,14:41:14,14:41:14,6209,67,,,,25267.22,0
13696040,14:42:31,14:42:31,6210,68,,,,26120.94,0
13696040,14:43:12,14:43:12,6211,69,,,,26555.12,0
13696040,14:45:22,14:45:22,10264,70,,,,28023.41,0
13696040,14:46:31,14:46:31,10266,71,,,,28411.69,0
13696040,14:47:00,14:47:00,10268,72,,,,28759.56,
13696040,14:47:37,14:47:37,9688,73,,,,29029.26,0
13696040,14:48:02,14:48:02,7976,74,,,,29242.8,0
13696040,14:48:55,14:48:55,6584,75,,,,29640.98,0
13696040,14:52:16,14:52:16,10228,76,,,,31235.6,0
13696040,14:53:10,14:53:10,8077,77,,,,31686.02,0
13696040,14:53:42,14:53:42,6566,78,,,,31907.2,0
13696040,14:54:08,14:54:08,3418,79,,,,32096.23,0
13696040,14:55:12,14:55:12,3100,80,,,,32622.77,0
13696040,14:55:41,14:55:41,3101,81,,,,32812.12,0
13696040,14:56:10,14:56:10,3102,82,,,,32956.15,0
13696040,14:58:00,14:58:00,6588,83,,,,33865.77,
13696040,14:58:34,14:58:34,9517,84,,,,34162.62,0
13696040,14:59:06,14:59:06,7398,85,,,,34354.52,0
13696040,14:59:37,14:59:37,8246,86,,,,34572.78,0
13696040,15:00:59,15:00:59,8597,87,,,,35159.44,0
13696040,15:02:36,15:02:36,8596,88,,,,35893.87,0
13696040,15:04:00,15:04:00,9515,89,,,,36656.38,
13696040,15:05:02,15:05:02,8524,90,,,,37393.12,0
13696040,15:05:43,15:05:43,8525,91,,,,37801.28,0
13696040,15:07:14,15:07:14,3676,92,,,,38841.82,0
13696040,15:07:49,15:07:49,3256,93,,,,39137.47,0
13696040,15:08:36,15:08:36,10567,94,,,,39580.11,0
13696040,15:09:29,15:09:29,9762,95,,,,40085.64,0
13696040,15:09:57,15:09:57,9764,96,,,,40376.3,0
13696040,15:10:42,15:10:42,9766,97,,,,40752.24,0
13696040,15:11:18,15:11:18,9768,98,,,,41082.01,0
13696040,15:13:00,15:13:00,10443,99,,1,,42152.74,
13696050,13:44:00,13:44:00,9547,1,,,1,0,
13696050,13:46:03,13:46:03,671,2,,,,951.52,0
13696050,13:47:16,13:47:16,2825,3,,,,1394.33,0
13696050,13:47:53,13:47:53,2826,4,,,,1630.56,0
13696050,13:48:22,13:48:22,2827,5,,,,1815.11,0
13696050,13:49:50,13:49:50,5827,6,,,,2352.75,0
13696050,13:50:22,13:50:22,7493,7,,,,2522.86,0
13696050,13:51:03,13:51:03,7487,8,,,,2768.07,0
13696050,13:51:28,13:51:28,2832,9,,,,2932.5,0
13696050,13:52:12,13:52:12,10662,10,,,,3233.76,0
13696050,13:52:37,13:52:37,6907,11,,,,3373.57,0
13696050,13:53:36,13:53:36,7363,12,,,,3724.44,0
13696050,13:54:00,13:54:00,7538,13,,,,3895.56,
13696050,13:55:00,13:55:00,6902,14,,,,4338.03,0
13696050,13:55:39,13:55:39,7400,15,,,,4615.16,0
13696050,13:56:26,13:56:26,10664,16,,,,4982.11,0
13696050,13:58:33,13:58:33,10665,17,,,,5905.38,0
13696050,14:00:26,14:00:26,4572,18,,,,6529.06,0
13696050,14:01:11,14:01:11,4573,19,,,,6826.25,0
13696050,14:01:56,14:01:56,4574,20,,,,7085.21,0
13696050,14:03:00,14:03:00,9546,21,,,,7573.99,
13696050,14:03:30,14:03:30,605,22,,,,7750.08,0
13696050,14:04:21,14:04:21,606,23,,,,8042.65,0
13696050,14:04:56,14:04:56,607,24,,,,8220.41,0
13696050,14:06:19,14:06:19,608,25,,,,8619.16,0
13696050,14:06:52,14:06:52,609,26,,,,8829.98,0
13696050,14:07:23,14:07:23,610,27,,,,9053.78,0
13696050,14:09:00,14:09:00,676,28,,,,9689,
13696050,14:10:03,14:10:03,677,29,,,,10162.67,0
13696050,14:10:46,14:10:46,678,30,,,,10433.99,0
13696050,14:11:48,14:11:48,6997,31,,,,10805.63,0
13696050,14:12:43,14:12:43,5097,32,,,,11270.85,0
13696050,14:13:43,14:13:43,612,33,,,,11692.41,0
13696050,14:14:18,14:14:18,613,34,,,,11937.65,0
13696050,14:14:36,14:14:36,614,35,,,,12063.87,0
13696050,14:15:04,14:15:04,615,36,,,,12292.62,0
13696050,14:15:43,14:15:43,2719,37,,,,12486.19,0
13696050,14:16:06,14:16:06,2720,38,,,,12651.41,0
13696050,14:16:45,14:16:45,616,39,,,,12964.77,0
13696050,14:17:25,14:17:25,617,40,,,,13280.36,0
13696050,14:18:24,14:18:24,2721,41,,,,13709.02,0
13696050,14:18:55,14:18:55,2722,42,,,,13987.2,0
13696050,14:19:28,14:19:28,618,43,,,,14197.4,0
13696050,14:21:00,14:21:00,2723,44,,,,14923.11,
13696050,14:22:12,14:22:12,2905,45,,,,15415.21,0
13696050,14:23:24,14:23:24,2906,46,,,,15884.38,0
13696050,14:24:02,14:24:02,2907,47,,,,16168.68,0
13696050,14:25:17,14:25:17,1014,48,,,,16658.72,0
13696050,14:26:00,14:26:00,1015,49,,,,16937.22,
13696050,14:26:26,14:26:26,2908,50,,,,17241.83,0
13696050,14:27:10,14:27:10,8356,51,,,,17670.59,0
13696050,14:27:55,14:27:55,2753,52,,,,18037.75,0
13696050,14:28:26,14:28:26,2754,53,,,,18309.27,0
13696050,14:28:50,14:28:50,10155,54,,,,18514.38,0
13696050,14:29:20,14:29:20,2910,55,,,,18780.08,0
13696050,14:29:46,14:29:46,2911,56,,,,18979.18,0
13696050,14:30:12,14:30:12,2912,57,,,,19181.36,0
13696050,14:30:50,14:30:50,8088,58,,,,19513.22,0
13696050,14:32:10,14:32:10,2914,59,,,,19788.37,0
13696050,14:32:50,14:32:50,8089,60,,,,20128.38,0
13696050,14:33:35,14:33:35,2916,61,,,,20517.48,0
13696050,14:34:21,14:34:21,2917,62,,,,20909.85,0
13696050,14:35:00,14:35:00,2918,63,,,,21223.06,
13696050,14:35:08,14:35:08,5813,64,,,,21297.63,0
13696050,14:35:27,14:35:27,5814,65,,,,21470.84,0
13696050,14:35:47,14:35:47,5815,66,,,,21678.41,0
13696050,14:41:14,14:41:14,6209,67,,,,25267.22,0
13696050,14:42:31,14:42:31,6210,68,,,,26120.94,0
13696050,14:43:12,14:43:12,6211,69,,,,26555.12,0
13696050,14:45:22,14:45:22,10264,70,,,,28023.41,0
13696050,14:46:31,14:46:31,10266,71,,,,28411.69,0
13696050,14:47:00,14:47:00,10268,72,,,,28759.56,
13696050,14:47:37,14:47:37,9688,73,,,,29029.26,0
13696050,14:48:02,14:48:02,7976,74,,,,29242.8,0
13696050,14:48:55,14:48:55,6584,75,,,,29640.98,0
13696050,14:52:16,14:52:16,10228,76,,,,31235.6,0
13696050,14:53:10,14:53:10,8077,77,,,,31686.02,0
13696050,14:53:42,14:53:42,6566,78,,,,31907.2,0
13696050,14:54:08,14:54:08,3418,79,,,,32096.23,0
13696050,14:55:12,14:55:12,3100,80,,,,32622.77,0
13696050,14:55:41,14:55:41,3101,81,,,,32812.12,0
13696050,14:56:10,14:56:10,3102,82,,,,32956.15,0
13696050,14:58:00,14:58:00,6588,83,,,,33865.77,
13696050,14:58:34,14:58:34,9517,84,,,,34162.62,0
13696050,14:59:06,14:59:06,7398,85,,,,34354.52,0
13696050,14:59:37,14:59:37,8246,86,,,,34572.78,0
13696050,15:00:59,15:00:59,8597,87,,,,35159.44,0
13696050,15:02:36,15:02:36,8596,88,,,,35893.87,0
13696050,15:04:00,15:04:00,9515,89,,,,36656.38,
13696050,15:05:02,15:05:02,8524,90,,,,37393.12,0
13696050,15:05:43,15:05:43,8525,91,,,,37801.28,0
13696050,15:07:14,15:07:14,3676,92,,,,38841.82,0
13696050,15:07:49,15:07:49,3256,93,,,,39137.47,0
13696050,15:08:36,15:08:36,10567,94,,,,39580.11,0
13696050,15:09:29,15:09:29,9762,95,,,,40085.64,0
13696050,15:09:57,15:09:57,9764,96,,,,40376.3,0
13696050,15:10:42,15:10:42,9766,97,,,,40752.24,0
13696050,15:11:18,15:11:18,9768,98,,,,41082.01,0
13696050,15:13:00,15:13:00,10443,99,,1,,42152.74,
13696060,13:44:00,13:44:00,9547,1,,,1,0,
13696060,13:46:03,13:46:03,671,2,,,,951.52,0
13696060,13:47:16,13:47:16,2825,3,,,,1394.33,0
13696060,13:47:53,13:47:53,2826,4,,,,1630.56,0
13696060,13:48:22,13:48:22,2827,5,,,,1815.11,0
13696060,13:49:50,13:49:50,5827,6,,,,2352.75,0
13696060,13:50:22,13:50:22,7493,7,,,,2522.86,0
13696060,13:51:03,13:51:03,7487,8,,,,2768.07,0
13696060,13:51:28,13:51:28,2832,9,,,,2932.5,0
13696060,13:52:12,13:52:12,10662,10,,,,3233.76,0
13696060,13:52:37,13:52:37,6907,11,,,,3373.57,0
13696060,13:53:36,13:53:36,7363,12,,,,3724.44,0
13696060,13:54:00,13:54:00,7538,13,,,,3895.56,
13696060,13:55:00,13:55:00,6902,14,,,,4338.03,0
13696060,13:55:39,13:55:39,7400,15,,,,4615.16,0
13696060,13:56:26,13:56:26,10664,16,,,,4982.11,0
13696060,13:58:33,13:58:33,10665,17,,,,5905.38,0
13696060,14:00:26,14:00:26,4572,18,,,,6529.06,0
13696060,14:01:11,14:01:11,4573,19,,,,6826.25,0
13696060,14:01:56,14:01:56,4574,20,,,,7085.21,0
13696060,14:03:00,14:03:00,9546,21,,,,7573.99,
13696060,14:03:30,14:03:30,605,22,,,,7750.08,0
13696060,14:04:21,14:04:21,606,23,,,,8042.65,0
13696060,14:04:56,14:04:56,607,24,,,,8220.41,0
13696060,14:06:19,14:06:19,608,25,,,,8619.16,0
13696060,14:06:52,14:06:52,609,26,,,,8829.98,0
13696060,14:07:23,14:07:23,610,27,,,,9053.78,0
13696060,14:09:00,14:09:00,676,28,,,,9689,
13696060,14:10:03,14:10:03,677,29,,,,10162.67,0
13696060,14:10:46,14:10:46,678,30,,,,10433.99,0
13696060,14:11:48,14:11:48,6997,31,,,,10805.63,0
13696060,14:12:43,14:12:43,5097,32,,,,11270.85,0
13696060,14:13:43,14:13:43,612,33,,,,11692.41,0
13696060,14:14:18,14:14:18,613,34,,,,11937.65,0
13696060,14:14:36,14:14:36,614,35,,,,12063.87,0
13696060,14:15:04,14:15:04,615,36,,,,12292.62,0
13696060,14:15:43,14:15:43,2719,37,,,,12486.19,0
13696060,14:16:06,14:16:06,2720,38,,,,12651.41,0
13696060,14:16:45,14:16:45,616,39,,,,12964.77,0
13696060,14:17:25,14:17:25,617,40,,,,13280.36,0
13696060,14:18:24,14:18:24,2721,41,,,,13709.02,0
13696060,14:18:55,14:18:55,2722,42,,,,13987.2,0
13696060,14:19:28,14:19:28,618,43,,,,14197.4,0
13696060,14:21:00,14:21:00,2723,44,,,,14923.11,
13696060,14:22:12,14:22:12,2905,45,,,,15415.21,0
13696060,14:23:24,14:23:24,2906,46,,,,15884.38,0
13696060,14:24:02,14:24:02,2907,47,,,,16168.68,0
13696060,14:25:17,14:25:17,1014,48,,,,16658.72,0
13696060,14:26:00,14:26:00,1015,49,,,,16937.22,
13696060,14:26:26,14:26:26,2908,50,,,,17241.83,0
13696060,14:27:10,14:27:10,8356,51,,,,17670.59,0
13696060,14:27:55,14:27:55,2753,52,,,,18037.75,0
13696060,14:28:26,14:28:26,2754,53,,,,18309.27,0
13696060,14:28:50,14:28:50,10155,54,,,,18514.38,0
13696060,14:29:20,14:29:20,2910,55,,,,18780.08,0
13696060,14:29:46,14:29:46,2911,56,,,,18979.18,0
13696060,14:30:12,14:30:12,2912,57,,,,19181.36,0
13696060,14:30:50,14:30:50,8088,58,,,,19513.22,0
13696060,14:32:10,14:32:10,2914,59,,,,19788.37,0
13696060,14:32:50,14:32:50,8089,60,,,,20128.38,0
13696060,14:33:35,14:33:35,2916,61,,,,20517.48,0
13696060,14:34:21,14:34:21,2917,62,,,,20909.85,0
13696060,14:35:00,14:35:00,2918,63,,,,21223.06,
13696060,14:35:08,14:35:08,5813,64,,,,21297.63,0
13696060,14:35:27,14:35:27,5814,65,,,,21470.84,0
13696060,14:35:47,14:35:47,5815,66,,,,21678.41,0
13696060,14:41:14,14:41:14,6209,67,,,,25267.22,0
13696060,14:42:31,14:42:31,6210,68,,,,26120.94,0
13696060,14:43:12,14:43:12,6211,69,,,,26555.12,0
13696060,14:45:22,14:45:22,10264,70,,,,28023.41,0
13696060,14:46:31,14:46:31,10266,71,,,,28411.69,0
13696060,14:47:00,14:47:00,10268,72,,,,28759.56,
13696060,14:47:37,14:47:37,9688,73,,,,29029.26,0
13696060,14:48:02,14:48:02,7976,74,,,,29242.8,0
13696060,14:48:55,14:48:55,6584,75,,,,29640.98,0
13696060,14:52:16,14:52:16,10228,76,,,,31235.6,0
13696060,14:53:10,14:53:10,8077,77,,,,31686.02,0
13696060,14:53:42,14:53:42,6566,78,,,,31907.2,0
13696060,14:54:08,14:54:08,3418,79,,,,32096.23,0
13696060,14:55:12,14:55:12,3100,80,,,,32622.77,0
13696060,14:55:41,14:55:41,3101,81,,,,32812.12,0
13696060,14:56:10,14:56:10,3102,82,,,,32956.15,0
13696060,14:58:00,14:58:00,6588,83,,,,33865.77,
13696060,14:58:34,14:58:34,9517,84,,,,34162.62,0
13696060,14:59:06,14:59:06,7398,85,,,,34354.52,0
13696060,14:59:37,14:59:37,8246,86,,,,34572.78,0
13696060,15:00:59,15:00:59,8597,87,,,,35159.44,0
13696060,15:02:36,15:02:36,8596,88,,,,35893.87,0
13696060,15:04:00,15:04:00,9515,89,,,,36656.38,
13696060,15:05:02,15:05:02,8524,90,,,,37393.12,0
13696060,15:05:43,15:05:43,8525,91,,,,37801.28,0
13696060,15:07:14,15:07:14,3676,92,,,,38841.82,0
13696060,15:07:49,15:07:49,3256,93,,,,39137.47,0
13696060,15:08:36,15:08:36,10567,94,,,,39580.11,0
13696060,15:09:29,15:09:29,9762,95,,,,40085.64,0
13696060,15:09:57,15:09:57,9764,96,,,,40376.3,0
13696060,15:10:42,15:10:42,9766,97,,,,40752.24,0
13696060,15:11:18,15:11:18,9768,98,,,,41082.01,0
13696060,15:13:00,15:13:00,10443,99,,1,,42152.74,
13696120,13:44:00,13:44:00,9547,1,,,1,0,
13696120,13:46:03,13:46:03,671,2,,,,951.52,0
13696120,13:47:16,13:47:16,2825,3,,,,1394.33,0
13696120,13:47:53,13:47:53,2826,4,,,,1630.56,0
13696120,13:48:22,13:48:22,2827,5,,,,1815.11,0
13696120,13:49:50,13:49:50,5827,6,,,,2352.75,0
13696120,13:50:22,13:50:22,7493,7,,,,2522.86,0
13696120,13:51:03,13:51:03,7487,8,,,,2768.07,0
13696120,13:51:28,13:51:28,2832,9,,,,2932.5,0
13696120,13:52:12,13:52:12,10662,10,,,,3233.76,0
13696120,13:52:37,13:52:37,6907,11,,,,3373.57,0
13696120,13:53:36,13:53:36,7363,12,,,,3724.44,0
13696120,13:54:00,13:54:00,7538,13,,,,3895.56,
13696120,13:55:00,13:55:00,6902,14,,,,4338.03,0
13696120,13:55:39,13:55:39,7400,15,,,,4615.16,0
13696120,13:56:26,13:56:26,10664,16,,,,4982.11,0
13696120,13:58:33,13:58:33,10665,17,,,,5905.38,0
13696120,14:00:26,14:00:26,4572,18,,,,6529.06,0
13696120,14:01:11,14:01:11,4573,19,,,,6826.25,0
13696120,14:01:56,14:01:56,4574,20,,,,7085.21,0
13696120,14:03:00,14:03:00,9546,21,,,,7573.99,
13696120,14:03:30,14:03:30,605,22,,,,7750.08,0
13696120,14:04:21,14:04:21,606,23,,,,8042.65,0
13696120,14:04:56,14:04:56,607,24,,,,8220.41,0
13696120,14:06:19,14:06:19,608,25,,,,8619.16,0
13696120,14:06:52,14:06:52,609,26,,,,8829.98,0
13696120,14:07:23,14:07:23,610,27,,,,9053.78,0
13696120,14:09:00,14:09:00,676,28,,,,9689,
13696120,14:10:03,14:10:03,677,29,,,,10162.67,0
13696120,14:10:46,14:10:46,678,30,,,,10433.99,0
13696120,14:11:48,14:11:48,6997,31,,,,10805.63,0
13696120,14:12:43,14:12:43,5097,32,,,,11270.85,0
13696120,14:13:43,14:13:43,612,33,,,,11692.41,0
13696120,14:14:18,14:14:18,613,34,,,,11937.65,0
13696120,14:14:36,14:14:36,614,35,,,,12063.87,0
13696120,14:15:04,14:15:04,615,36,,,,12292.62,0
13696120,14:15:43,14:15:43,2719,37,,,,12486.19,0
13696120,14:16:06,14:16:06,2720,38,,,,12651.41,0
13696120,14:16:45,14:16:45,616,39,,,,12964.77,0
13696120,14:17:25,14:17:25,617,40,,,,13280.36,0
13696120,14:18:24,14:18:24,2721,41,,,,13709.02,0
13696120,14:18:55,14:18:55,2722,42,,,,13987.2,0
13696120,14:19:28,14:19:28,618,43,,,,14197.4,0
13696120,14:21:00,14:21:00,2723,44,,,,14923.11,
13696120,14:22:12,14:22:12,2905,45,,,,15415.21,0
13696120,14:23:24,14:23:24,2906,46,,,,15884.38,0
13696120,14:24:02,14:24:02,2907,47,,,,16168.68,0
13696120,14:25:17,14:25:17,1014,48,,,,16658.72,0
13696120,14:26:00,14:26:00,1015,49,,,,16937.22,
13696120,14:26:26,14:26:26,2908,50,,,,17241.83,0
13696120,14:27:10,14:27:10,8356,51,,,,17670.59,0
13696120,14:27:55,14:27:55,2753,52,,,,18037.75,0
13696120,14:28:26,14:28:26,2754,53,,,,18309.27,0
13696120,14:28:50,14:28:50,10155,54,,,,18514.38,0
13696120,14:29:20,14:29:20,2910,55,,,,18780.08,0
13696120,14:29:46,14:29:46,2911,56,,,,18979.18,0
13696120,14:30:12,14:30:12,2912,57,,,,19181.36,0
13696120,14:30:50,14:30:50,8088,58,,,,19513.22,0
13696120,14:32:10,14:32:10,2914,59,,,,19788.37,0
13696120,14:32:50,14:32:50,8089,60,,,,20128.38,0
13696120,14:33:35,14:33:35,2916,61,,,,20517.48,0
13696120,14:34:21,14:34:21,2917,62,,,,20909.85,0
13696120,14:35:00,14:35:00,2918,63,,,,21223.06,
13696120,14:35:08,14:35:08,5813,64,,,,21297.63,0
13696120,14:35:27,14:35:27,5814,65,,,,21470.84,0
13696120,14:35:47,14:35:47,5815,66,,,,21678.41,0
13696120,14:41:14,14:41:14,6209,67,,,,25267.22,0
13696120,14:42:31,14:42:31,6210,68,,,,26120.94,0
13696120,14:43:12,14:43:12,6211,69,,,,26555.12,0
13696120,14:45:22,14:45:22,10264,70,,,,28023.41,0
13696120,14:46:31,14:46:31,10266,71,,,,28411.69,0
13696120,14:47:00,14:47:00,10268,72,,,,28759.56,
13696120,14:47:37,14:47:37,9688,73,,,,29029.26,0
13696120,14:48:02,14:48:02,7976,74,,,,29242.8,0
13696120,14:48:55,14:48:55,6584,75,,,,29640.98,0
13696120,14:52:16,14:52:16,10228,76,,,,31235.6,0
13696120,14:53:10,14:53:10,8077,77,,,,31686.02,0
13696120,14:53:42,14:53:42,6566,78,,,,31907.2,0
13696120,14:54:08,14:54:08,3418,79,,,,32096.23,0
13696120,14:55:12,14:55:12,3100,80,,,,32622.77,0
13696120,14:55:41,14:55:41,3101,81,,,,32812.12,0
13696120,14:56:10,14:56:10,3102,82,,,,32956.15,0
13696120,14:58:00,14:58:00,6588,83,,,,33865.77,
13696120,14:58:34,14:58:34,9517,84,,,,34162.62,0
13696120,14:59:06,14:59:06,7398,85,,,,34354.52,0
13696120,14:59:37,14:59:37,8246,86,,,,34572.78,0
13696120,15:00:59,15:00:59,8597,87,,,,35159.44,0
13696120,15:02:36,15:02:36,8596,88,,,,35893.87,0
13696120,15:04:00,15:04:00,9515,89,,,,36656.38,
13696120,15:05:02,15:05:02,8524,90,,,,37393.12,0
13696120,15:05:43,15:05:43,8525,91,,,,37801.28,0
13696120,15:07:14,15:07:14,3676,92,,,,38841.82,0
13696120,15:07:49,15:07:49,3256,93,,,,39137.47,0
13696120,15:08:36,15:08:36,10567,94,,,,39580.11,0
13696120,15:09:29,15:09:29,9762,95,,,,40085.64,0
13696120,15:09:57,15:09:57,9764,96,,,,40376.3,0
13696120,15:10:42,15:10:42,9766,97,,,,40752.24,0
13696120,15:11:18,15:11:18,9768,98,,,,41082.01,0
13696120,15:13:00,15:13:00,10443,99,,1,,42152.74,
13891090,09:12:00,09:12:00,9547,1,,,1,0,
13891090,09:14:15,09:14:15,671,2,,,,951.52,0
13891090,09:15:36,09:15:36,2825,3,,,,1394.33,0
13891090,09:16:17,09:16:17,2826,4,,,,1630.56,0
13891090,09:16:48,09:16:48,2827,5,,,,1815.11,0
13891090,09:18:25,09:18:25,5827,6,,,,2352.75,0
13891090,09:19:00,09:19:00,7493,7,,,,2522.86,0
13891090,09:19:45,09:19:45,7487,8,,,,2768.07,0
13891090,09:20:13,09:20:13,2832,9,,,,2932.5,0
13891090,09:21:02,09:21:02,10662,10,,,,3233.76,0
13891090,09:21:29,09:21:29,6907,11,,,,3373.57,0
13891090,09:22:34,09:22:34,7363,12,,,,3724.44,0
13891090,09:23:00,09:23:00,7538,13,,,,3895.56,
13891090,09:24:13,09:24:13,6902,14,,,,4338.03,0
13891090,09:25:01,09:25:01,7400,15,,,,4615.16,0
13891090,09:25:58,09:25:58,10664,16,,,,4982.11,0
13891090,09:28:34,09:28:34,10665,17,,,,5905.38,0
13891090,09:30:52,09:30:52,4572,18,,,,6529.06,0
13891090,09:31:47,09:31:47,4573,19,,,,6826.25,0
13891090,09:32:42,09:32:42,4574,20,,,,7085.21,0
13891090,09:34:00,09:34:00,9546,21,,,,7573.99,
13891090,09:34:36,09:34:36,605,22,,,,7750.08,0
13891090,09:35:34,09:35:34,606,23,,,,8042.65,0
13891090,09:36:15,09:36:15,607,24,,,,8220.41,0
13891090,09:37:52,09:37:52,608,25,,,,8619.16,0
13891090,09:38:30,09:38:30,609,26,,,,8829.98,0
13891090,09:39:07,09:39:07,610,27,,,,9053.78,0
13891090,09:41:00,09:41:00,676,28,,,,9689,
13891090,09:41:58,09:41:58,677,29,,,,10162.67,0
13891090,09:42:37,09:42:37,678,30,,,,10433.99,0
13891090,09:43:34,09:43:34,6997,31,,,,10805.63,0
13891090,09:44:24,09:44:24,5097,32,,,,11270.85,0
13891090,09:45:20,09:45:20,612,33,,,,11692.41,0
13891090,09:45:51,09:45:51,613,34,,,,11937.65,0
13891090,09:46:08,09:46:08,614,35,,,,12063.87,0
13891090,09:46:33,09:46:33,615,36,,,,12292.62,0
13891090,09:47:09,09:47:09,2719,37,,,,12486.19,0
13891090,09:47:30,09:47:30,2720,38,,,,12651.41,0
13891090,09:48:06,09:48:06,616,39,,,,12964.77,0
13891090,09:48:43,09:48:43,617,40,,,,13280.36,0
13891090,09:49:37,09:49:37,2721,41,,,,13709.02,0
13891090,09:50:05,09:50:05,2722,42,,,,13987.2,0
13891090,09:50:35,09:50:35,618,43,,,,14197.4,0
13891090,09:52:00,09:52:00,2723,44,,,,14923.11,
13891090,09:52:57,09:52:57,2905,45,,,,15415.21,0
13891090,09:53:55,09:53:55,2906,46,,,,15884.38,0
13891090,09:54:26,09:54:26,2907,47,,,,16168.68,0
13891090,09:55:25,09:55:25,1014,48,,,,16658.72,0
13891090,09:56:00,09:56:00,1015,49,,,,16937.22,
13891090,09:56:29,09:56:29,2908,50,,,,17241.83,0
13891090,09:57:18,09:57:18,8356,51,,,,17670.59,0
13891090,09:58:08,09:58:08,2753,52,,,,18037.75,0
13891090,09:58:42,09:58:42,2754,53,,,,18309.27,0
13891090,09:59:09,09:59:09,10155,54,,,,18514.38,0
13891090,09:59:42,09:59:42,2910,55,,,,18780.08,0
13891090,10:00:12,10:00:12,2911,56,,,,18979.18,0
13891090,10:00:40,10:00:40,2912,57,,,,19181.36,0
13891090,10:01:22,10:01:22,8088,58,,,,19513.22,0
13891090,10:02:52,10:02:52,2914,59,,,,19788.37,0
13891090,10:03:35,10:03:35,8089,60,,,,20128.38,0
13891090,10:04:26,10:04:26,2916,61,,,,20517.48,0
13891090,10:05:17,10:05:17,2917,62,,,,20909.85,0
13891090,10:06:00,10:06:00,2918,63,,,,21223.06,
13891090,10:06:07,10:06:07,5813,64,,,,21297.63,0
13891090,10:06:25,10:06:25,5814,65,,,,21470.84,0
13891090,10:06:43,10:06:43,5815,66,,,,21678.41,0
13891090,10:11:43,10:11:43,6209,67,,,,25267.22,0
13891090,10:12:53,10:12:53,6210,68,,,,26120.94,0
13891090,10:13:31,10:13:31,6211,69,,,,26555.12,0
13891090,10:15:30,10:15:30,10264,70,,,,28023.41,0
13891090,10:16:33,10:16:33,10266,71,,,,28411.69,0
13891090,10:17:00,10:17:00,10268,72,,,,28759.56,
13891090,10:17:33,10:17:33,9688,73,,,,29029.26,0
13891090,10:17:56,10:17:56,7976,74,,,,29242.8,0
13891090,10:18:44,10:18:44,6584,75,,,,29640.98,0
13891090,10:21:47,10:21:47,10228,76,,,,31235.6,0
13891090,10:22:36,10:22:36,8077,77,,,,31686.02,0
13891090,10:23:06,10:23:06,6566,78,,,,31907.2,0
13891090,10:23:29,10:23:29,3418,79,,,,32096.23,0
13891090,10:24:27,10:24:27,3100,80,,,,32622.77,0
13891090,10:24:53,10:24:53,3101,81,,,,32812.12,0
13891090,10:25:20,10:25:20,3102,82,,,,32956.15,0
13891090,10:27:00,10:27:00,6588,83,,,,33865.77,
13891090,10:27:34,10:27:34,9517,84,,,,34162.62,0
13891090,10:28:06,10:28:06,7398,85,,,,34354.52,0
13891090,10:28:37,10:28:37,8246,86,,,,34572.78,0
13891090,10:29:59,10:29:59,8597,87,,,,35159.44,0
13891090,10:31:36,10:31:36,8596,88,,,,35893.87,0
13891090,10:33:00,10:33:00,9515,89,,,,36656.38,
13891090,10:34:09,10:34:09,8524,90,,,,37393.12,0
13891090,10:34:55,10:34:55,8525,91,,,,37801.28,0
13891090,10:36:36,10:36:36,3676,92,,,,38841.82,0
13891090,10:37:15,10:37:15,3256,93,,,,39137.47,0
13891090,10:38:07,10:38:07,10567,94,,,,39580.11,0
13891090,10:39:06,10:39:06,9762,95,,,,40085.64,0
13891090,10:39:37,10:39:37,9764,96,,,,40376.3,0
13891090,10:40:27,10:40:27,9766,97,,,,40752.24,0
13891090,10:41:07,10:41:07,9768,98,,,,41082.01,0
13891090,10:43:00,10:43:00,10443,99,,1,,42152.74,
13929090,12:14:00,12:14:00,9547,1,,,1,0,
13929090,12:16:03,12:16:03,671,2,,,,951.52,0
13929090,12:17:16,12:17:16,2825,3,,,,1394.33,0
13929090,12:17:53,12:17:53,2826,4,,,,1630.56,0
13929090,12:18:22,12:18:22,2827,5,,,,1815.11,0
13929090,12:19:50,12:19:50,5827,6,,,,2352.75,0
13929090,12:20:22,12:20:22,7493,7,,,,2522.86,0
13929090,12:21:03,12:21:03,7487,8,,,,2768.07,0
13929090,12:21:28,12:21:28,2832,9,,,,2932.5,0
13929090,12:22:12,12:22:12,10662,10,,,,3233.76,0
13929090,12:22:37,12:22:37,6907,11,,,,3373.57,0
13929090,12:23:36,12:23:36,7363,12,,,,3724.44,0
13929090,12:24:00,12:24:00,7538,13,,,,3895.56,
13929090,12:25:00,12:25:00,6902,14,,,,4338.03,0
13929090,12:25:39,12:25:39,7400,15,,,,4615.16,0
13929090,12:26:26,12:26:26,10664,16,,,,4982.11,0
13929090,12:28:33,12:28:33,10665,17,,,,5905.38,0
13929090,12:30:26,12:30:26,4572,18,,,,6529.06,0
13929090,12:31:11,12:31:11,4573,19,,,,6826.25,0
13929090,12:31:56,12:31:56,4574,20,,,,7085.21,0
13929090,12:33:00,12:33:00,9546,21,,,,7573.99,
13929090,12:33:30,12:33:30,605,22,,,,7750.08,0
13929090,12:34:21,12:34:21,606,23,,,,8042.65,0
13929090,12:34:56,12:34:56,607,24,,,,8220.41,0
13929090,12:36:19,12:36:19,608,25,,,,8619.16,0
13929090,12:36:52,12:36:52,609,26,,,,8829.98,0
13929090,12:37:23,12:37:23,610,27,,,,9053.78,0
13929090,12:39:00,12:39:00,676,28,,,,9689,
13929090,12:39:58,12:39:58,677,29,,,,10162.67,0
13929090,12:40:37,12:40:37,678,30,,,,10433.99,0
13929090,12:41:34,12:41:34,6997,31,,,,10805.63,0
13929090,12:42:24,12:42:24,5097,32,,,,11270.85,0
13929090,12:43:20,12:43:20,612,33,,,,11692.41,0
13929090,12:43:51,12:43:51,613,34,,,,11937.65,0
13929090,12:44:08,12:44:08,614,35,,,,12063.87,0
13929090,12:44:33,12:44:33,615,36,,,,12292.62,0
13929090,12:45:09,12:45:09,2719,37,,,,12486.19,0
13929090,12:45:30,12:45:30,2720,38,,,,12651.41,0
13929090,12:46:06,12:46:06,616,39,,,,12964.77,0
13929090,12:46:43,12:46:43,617,40,,,,13280.36,0
13929090,12:47:37,12:47:37,2721,41,,,,13709.02,0
13929090,12:48:05,12:48:05,2722,42,,,,13987.2,0
13929090,12:48:35,12:48:35,618,43,,,,14197.4,0
13929090,12:50:00,12:50:00,2723,44,,,,14923.11,
13929090,12:51:12,12:51:12,2905,45,,,,15415.21,0
13929090,12:52:24,12:52:24,2906,46,,,,15884.38,0
13929090,12:53:02,12:53:02,2907,47,,,,16168.68,0
13929090,12:54:17,12:54:17,1014,48,,,,16658.72,0
13929090,12:55:00,12:55:00,1015,49,,,,16937.22,
13929090,12:55:26,12:55:26,2908,50,,,,17241.83,0
13929090,12:56:10,12:56:10,8356,51,,,,17670.59,0
13929090,12:56:55,12:56:55,2753,52,,,,18037.75,0
13929090,12:57:26,12:57:26,2754,53,,,,18309.27,0
13929090,12:57:50,12:57:50,10155,54,,,,18514.38,0
13929090,12:58:20,12:58:20,2910,55,,,,18780.08,0
13929090,12:58:46,12:58:46,2911,56,,,,18979.18,0
13929090,12:59:12,12:59:12,2912,57,,,,19181.36,0
13929090,12:59:50,12:59:50,8088,58,,,,19513.22,0
13929090,13:01:10,13:01:10,2914,59,,,,19788.37,0
13929090,13:01:50,13:01:50,8089,60,,,,20128.38,0
13929090,13:02:35,13:02:35,2916,61,,,,20517.48,0
13929090,13:03:21,13:03:21,2917,62,,,,20909.85,0
13929090,13:04:00,13:04:00,2918,63,,,,21223.06,
13929090,13:04:09,13:04:09,5813,64,,,,21297.63,0
13929090,13:04:32,13:04:32,5814,65,,,,21470.84,0
13929090,13:04:55,13:04:55,5815,66,,,,21678.41,0
13929090,13:11:16,13:11:16,6209,67,,,,25267.22,0
13929090,13:12:46,13:12:46,6210,68,,,,26120.94,0
13929090,13:13:34,13:13:34,6211,69,,,,26555.12,0
13929090,13:16:06,13:16:06,10264,70,,,,28023.41,0
13929090,13:17:26,13:17:26,10266,71,,,,28411.69,0
13929090,13:18:00,13:18:00,10268,72,,,,28759.56,
13929090,13:18:40,13:18:40,9688,73,,,,29029.26,0
13929090,13:19:08,13:19:08,7976,74,,,,29242.8,0
13929090,13:20:05,13:20:05,6584,75,,,,29640.98,0
13929090,13:23:45,13:23:45,10228,76,,,,31235.6,0
13929090,13:24:44,13:24:44,8077,77,,,,31686.02,0
13929090,13:25:19,13:25:19,6566,78,,,,31907.2,0
13929090,13:25:47,13:25:47,3418,79,,,,32096.23,0
13929090,13:26:57,13:26:57,3100,80,,,,32622.77,0
13929090,13:27:28,13:27:28,3101,81,,,,32812.12,0
13929090,13:28:00,13:28:00,3102,82,,,,32956.15,0
13929090,13:30:00,13:30:00,6588,83,,,,33865.77,
13929090,13:30:34,13:30:34,9517,84,,,,34162.62,0
13929090,13:31:06,13:31:06,7398,85,,,,34354.52,0
13929090,13:31:37,13:31:37,8246,86,,,,34572.78,0
13929090,13:32:59,13:32:59,8597,87,,,,35159.44,0
13929090,13:34:36,13:34:36,8596,88,,,,35893.87,0
13929090,13:36:00,13:36:00,9515,89,,,,36656.38,
13929090,13:37:02,13:37:02,8524,90,,,,37393.12,0
13929090,13:37:43,13:37:43,8525,91,,,,37801.28,0
13929090,13:39:14,13:39:14,3676,92,,,,38841.82,0
13929090,13:39:49,13:39:49,3256,93,,,,39137.47,0
13929090,13:40:36,13:40:36,10567,94,,,,39580.11,0
13929090,13:41:29,13:41:29,9762,95,,,,40085.64,0
13929090,13:41:57,13:41:57,9764,96,,,,40376.3,0
13929090,13:42:42,13:42:42,9766,97,,,,40752.24,0
13929090,13:43:18,13:43:18,9768,98,,,,41082.01,0
13929090,13:45:00,13:45:00,10443,99,,1,,42152.74,
14211110,17:23:00,17:23:00,9547,1,,,1,0,
14211110,17:24:24,17:24:24,671,2,,,,921.53,0
14211110,17:25:15,17:25:15,2825,3,,,,1364.34,0
14211110,17:25:41,17:25:41,2826,4,,,,1600.57,0
14211110,17:26:01,17:26:01,2827,5,,,,1785.12,0
14211110,17:26:42,17:26:42,2828,6,,,,2120.19,0
14211110,17:27:06,17:27:06,5827,7,,,,2322.79,0
14211110,17:27:28,17:27:28,7493,8,,,,2492.9,0
14211110,17:27:56,17:27:56,7487,9,,,,2738.11,0
14211110,17:28:14,17:28:14,2832,10,,,,2902.54,0
14211110,17:28:45,17:28:45,10662,11,,,,3203.8,0
14211110,17:29:02,17:29:02,6907,12,,,,3343.61,0
14211110,17:29:43,17:29:43,7363,13,,,,3694.48,0
14211110,17:30:00,17:30:00,7538,14,,,,3865.6,
14211110,17:31:00,17:31:00,6902,15,,,,4308.07,0
14211110,17:31:39,17:31:39,7400,16,,,,4585.2,0
14211110,17:32:26,17:32:26,10664,17,,,,4952.15,0
14211110,17:34:34,17:34:34,10665,18,,,,5875.42,0
14211110,17:36:27,17:36:27,4572,19,,,,6499.1,0
14211110,17:37:12,17:37:12,4573,20,,,,6796.29,0
14211110,17:37:57,17:37:57,4574,21,,,,7055.25,0
14211110,17:39:00,17:39:00,9546,22,,,,7534.16,
14211110,17:39:24,17:39:24,605,23,,,,7714.5,0
14211110,17:40:03,17:40:03,606,24,,,,7994.15,0
14211110,17:40:33,17:40:33,607,25,,,,8171.91,0
14211110,17:41:43,17:41:43,608,26,,,,8570.66,0
14211110,17:42:11,17:42:11,609,27,,,,8781.48,0
14211110,17:42:38,17:42:38,610,28,,,,9005.28,0
14211110,17:44:00,17:44:00,676,29,,,,9640.5,
14211110,17:44:47,17:44:47,677,30,,,,10114.17,0
14211110,17:45:19,17:45:19,678,31,,,,10385.49,0
14211110,17:46:06,17:46:06,6997,32,,,,10757.13,0
14211110,17:46:47,17:46:47,5097,33,,,,11222.35,0
14211110,17:47:32,17:47:32,612,34,,,,11643.91,0
14211110,17:47:58,17:47:58,613,35,,,,11889.15,0
14211110,17:48:12,17:48:12,614,36,,,,12015.37,0
14211110,17:48:33,17:48:33,615,37,,,,12244.12,0
14211110,17:49:02,17:49:02,2719,38,,,,12437.69,0
14211110,17:49:19,17:49:19,2720,39,,,,12602.91,0
14211110,17:49:49,17:49:49,616,40,,,,12916.27,0
14211110,17:50:18,17:50:18,617,41,,,,13231.86,0
14211110,17:51:03,17:51:03,2721,42,,,,13660.52,0
14211110,17:51:26,17:51:26,2722,43,,,,13938.7,0
14211110,17:51:51,17:51:51,618,44,,,,14148.9,0
14211110,17:53:00,17:53:00,2723,45,,,,14874.61,
14211110,17:53:57,17:53:57,2905,46,,,,15366.71,0
14211110,17:54:55,17:54:55,2906,47,,,,15835.88,0
14211110,17:55:26,17:55:26,2907,48,,,,16120.18,0
14211110,17:56:25,17:56:25,1014,49,,,,16610.22,0
14211110,17:57:00,17:57:00,1015,50,,,,16888.72,
14211110,17:57:23,17:57:23,2908,51,,,,17193.33,0
14211110,17:58:02,17:58:02,8356,52,,,,17622.09,0
14211110,17:58:42,17:58:42,2753,53,,,,17989.25,0
14211110,17:59:10,17:59:10,2754,54,,,,18260.77,0
14211110,17:59:31,17:59:31,10155,55,,,,18465.88,0
14211110,17:59:57,17:59:57,2910,56,,,,18731.58,0
14211110,18:00:21,18:00:21,2911,57,,,,18930.68,0
14211110,18:00:44,18:00:44,2912,58,,,,19132.86,0
14211110,18:01:18,18:01:18,8088,59,,,,19464.72,0
14211110,18:02:29,18:02:29,2914,60,,,,19739.87,0
14211110,18:03:04,18:03:04,8089,61,,,,20079.88,0
14211110,18:03:44,18:03:44,2916,62,,,,20468.98,0
14211110,18:04:26,18:04:26,2917,63,,,,20861.35,0
14211110,18:05:00,18:05:00,2918,64,,,,21174.56,
14211110,18:05:07,18:05:07,5813,65,,,,21249.13,0
14211110,18:05:25,18:05:25,5814,66,,,,21422.34,0
14211110,18:05:43,18:05:43,5815,67,,,,21629.91,0
14211110,18:10:43,18:10:43,6209,68,,,,25218.72,0
14211110,18:11:53,18:11:53,6210,69,,,,26072.44,0
14211110,18:12:31,18:12:31,6211,70,,,,26506.62,0
14211110,18:14:30,18:14:30,10264,71,,,,27974.91,0
14211110,18:15:33,18:15:33,10266,72,,,,28363.19,0
14211110,18:16:00,18:16:00,10268,73,,,,28711.06,
14211110,18:16:23,18:16:23,9688,74,,,,28981.62,0
14211110,18:16:43,18:16:43,7976,75,,,,29188.06,0
14211110,18:17:33,18:17:33,6584,76,,,,29571.1,0
14211110,18:20:21,18:20:21,10228,77,,,,31168.98,0
14211110,18:21:08,18:21:08,8077,78,,,,31619.06,0
14211110,18:21:31,18:21:31,6566,79,,,,31840.34,0
14211110,18:21:55,18:21:55,3418,80,,,,32029.62,0
14211110,18:22:44,18:22:44,3100,81,,,,32555.08,0
14211110,18:23:07,18:23:07,3101,82,,,,32732.62,0
14211110,18:23:25,18:23:25,3102,83,,,,32859.67,0
14211110,18:25:00,18:25:00,6588,84,,,,33769.29,
14211110,18:25:40,18:25:40,9517,85,,,,34066.14,0
14211110,18:26:17,18:26:17,7398,86,,,,34258.04,0
14211110,18:26:53,18:26:53,8246,87,,,,34476.3,0
14211110,18:28:28,18:28:28,8597,88,,,,35062.96,0
14211110,18:30:22,18:30:22,8596,89,,,,35797.39,0
14211110,18:32:00,18:32:00,9515,90,,,,36559.9,
14211110,18:33:26,18:33:26,8524,91,,,,37296.64,0
14211110,18:34:25,18:34:25,8525,92,,,,37704.8,0
14211110,18:36:32,18:36:32,3676,93,,,,38745.34,0
14211110,18:37:21,18:37:21,3256,94,,,,39040.99,0
14211110,18:38:27,18:38:27,10567,95,,,,39483.63,0
14211110,18:39:27,18:39:27,9762,96,,,,39974.68,0
14211110,18:39:58,18:39:58,9764,97,,,,40245.59,0
14211110,18:40:47,18:40:47,9766,98,,,,40602.31,0
14211110,18:41:38,18:41:38,9768,99,,,,40932.08,0
14211110,18:44:00,18:44:00,10443,100,,1,,42002.81,
14982020,08:42:00,08:42:00,9547,1,,,1,0,
14982020,08:44:27,08:44:27,671,2,,,,951.52,0
14982020,08:45:55,08:45:55,2825,3,,,,1394.33,0
14982020,08:46:40,08:46:40,2826,4,,,,1630.56,0
14982020,08:47:15,08:47:15,2827,5,,,,1815.11,0
14982020,08:49:00,08:49:00,5827,6,,,,2352.75,0
14982020,08:49:38,08:49:38,7493,7,,,,2522.86,0
14982020,08:50:27,08:50:27,7487,8,,,,2768.07,0
14982020,08:50:57,08:50:57,2832,9,,,,2932.5,0
14982020,08:51:51,08:51:51,10662,10,,,,3233.76,0
14982020,08:52:21,08:52:21,6907,11,,,,3373.57,0
14982020,08:53:32,08:53:32,7363,12,,,,3724.44,0
14982020,08:54:00,08:54:00,7538,13,,,,3895.56,
14982020,08:55:13,08:55:13,6902,14,,,,4338.03,0
14982020,08:56:01,08:56:01,7400,15,,,,4615.16,0
14982020,08:56:58,08:56:58,10664,16,,,,4982.11,0
14982020,08:59:34,08:59:34,10665,17,,,,5905.38,0
14982020,09:01:52,09:01:52,4572,18,,,,6529.06,0
14982020,09:02:47,09:02:47,4573,19,,,,6826.25,0
14982020,09:03:42,09:03:42,4574,20,,,,7085.21,0
14982020,09:05:00,09:05:00,9546,21,,,,7573.99,
14982020,09:05:36,09:05:36,605,22,,,,7750.08,0
14982020,09:06:34,09:06:34,606,23,,,,8042.65,0
14982020,09:07:15,09:07:15,607,24,,,,8220.41,0
14982020,09:08:52,09:08:52,608,25,,,,8619.16,0
14982020,09:09:30,09:09:30,609,26,,,,8829.98,0
14982020,09:10:07,09:10:07,610,27,,,,9053.78,0
14982020,09:12:00,09:12:00,676,28,,,,9689,
14982020,09:13:14,09:13:14,677,29,,,,10162.67,0
14982020,09:14:04,09:14:04,678,30,,,,10433.99,0
14982020,09:15:17,09:15:17,6997,31,,,,10805.63,0
14982020,09:16:20,09:16:20,5097,32,,,,11270.85,0
14982020,09:17:31,09:17:31,612,33,,,,11692.41,0
14982020,09:18:11,09:18:11,613,34,,,,11937.65,0
14982020,09:18:32,09:18:32,614,35,,,,12063.87,0
14982020,09:19:04,09:19:04,615,36,,,,12292.62,0
14982020,09:19:50,09:19:50,2719,37,,,,12486.19,0
14982020,09:20:17,09:20:17,2720,38,,,,12651.41,0
14982020,09:21:03,09:21:03,616,39,,,,12964.77,0
14982020,09:21:49,09:21:49,617,40,,,,13280.36,0
14982020,09:22:58,09:22:58,2721,41,,,,13709.02,0
14982020,09:23:34,09:23:34,2722,42,,,,13987.2,0
14982020,09:24:12,09:24:12,618,43,,,,14197.4,0
14982020,09:26:00,09:26:00,2723,44,,,,14923.11,
14982020,09:26:57,09:26:57,2905,45,,,,15415.21,0
14982020,09:27:55,09:27:55,2906,46,,,,15884.38,0
14982020,09:28:26,09:28:26,2907,47,,,,16168.68,0
14982020,09:29:25,09:29:25,1014,48,,,,16658.72,0
14982020,09:30:00,09:30:00,1015,49,,,,16937.22,
14982020,09:30:29,09:30:29,2908,50,,,,17241.83,0
14982020,09:31:18,09:31:18,8356,51,,,,17670.59,0
14982020,09:32:08,09:32:08,2753,52,,,,18037.75,0
14982020,09:32:42,09:32:42,2754,53,,,,18309.27,0
14982020,09:33:09,09:33:09,10155,54,,,,18514.38,0
14982020,09:33:42,09:33:42,2910,55,,,,18780.08,0
14982020,09:34:12,09:34:12,2911,56,,,,18979.18,0
14982020,09:34:40,09:34:40,2912,57,,,,19181.36,0
14982020,09:35:22,09:35:22,8088,58,,,,19513.22,0
14982020,09:36:52,09:36:52,2914,59,,,,19788.37,0
14982020,09:37:35,09:37:35,8089,60,,,,20128.38,0
14982020,09:38:26,09:38:26,2916,61,,,,20517.48,0
14982020,09:39:17,09:39:17,2917,62,,,,20909.85,0
14982020,09:40:00,09:40:00,2918,63,,,,21223.06,
14982020,09:40:07,09:40:07,5813,64,,,,21297.63,0
14982020,09:40:25,09:40:25,5814,65,,,,21470.84,0
14982020,09:40:43,09:40:43,5815,66,,,,21678.41,0
14982020,09:45:43,09:45:43,6209,67,,,,25267.22,0
14982020,09:46:53,09:46:53,6210,68,,,,26120.94,0
14982020,09:47:31,09:47:31,6211,69,,,,26555.12,0
14982020,09:49:30,09:49:30,10264,70,,,,28023.41,0
14982020,09:50:33,09:50:33,10266,71,,,,28411.69,0
14982020,09:51:00,09:51:00,10268,72,,,,28759.56,
14982020,09:51:33,09:51:33,9688,73,,,,29029.26,0
14982020,09:51:56,09:51:56,7976,74,,,,29242.8,0
14982020,09:52:44,09:52:44,6584,75,,,,29640.98,0
14982020,09:55:47,09:55:47,10228,76,,,,31235.6,0
14982020,09:56:36,09:56:36,8077,77,,,,31686.02,0
14982020,09:57:06,09:57:06,6566,78,,,,31907.2,0
14982020,09:57:29,09:57:29,3418,79,,,,32096.23,0
14982020,09:58:27,09:58:27,3100,80,,,,32622.77,0
14982020,09:58:53,09:58:53,3101,81,,,,32812.12,0
14982020,09:59:20,09:59:20,3102,82,,,,32956.15,0
14982020,10:01:00,10:01:00,6588,83,,,,33865.77,
14982020,10:01:40,10:01:40,9517,84,,,,34162.62,0
14982020,10:02:17,10:02:17,7398,85,,,,34354.52,0
14982020,10:02:53,10:02:53,8246,86,,,,34572.78,0
14982020,10:04:28,10:04:28,8597,87,,,,35159.44,0
14982020,10:06:22,10:06:22,8596,88,,,,35893.87,0
14982020,10:08:00,10:08:00,9515,89,,,,36656.38,
14982020,10:09:09,10:09:09,8524,90,,,,37393.12,0
14982020,10:09:55,10:09:55,8525,91,,,,37801.28,0
14982020,10:11:36,10:11:36,3676,92,,,,38841.82,0
14982020,10:12:15,10:12:15,3256,93,,,,39137.47,0
14982020,10:13:07,10:13:07,10567,94,,,,39580.11,0
14982020,10:14:06,10:14:06,9762,95,,,,40085.64,0
14982020,10:14:37,10:14:37,9764,96,,,,40376.3,0
14982020,10:15:27,10:15:27,9766,97,,,,40752.24,0
14982020,10:16:07,10:16:07,9768,98,,,,41082.01,0
14982020,10:18:00,10:18:00,10443,99,,1,,42152.74,
14982030,08:42:00,08:42:00,9547,1,,,1,0,
14982030,08:44:27,08:44:27,671,2,,,,951.52,0
14982030,08:45:55,08:45:55,2825,3,,,,1394.33,0
14982030,08:46:40,08:46:40,2826,4,,,,1630.56,0
14982030,08:47:15,08:47:15,2827,5,,,,1815.11,0
14982030,08:49:00,08:49:00,5827,6,,,,2352.75,0
14982030,08:49:38,08:49:38,7493,7,,,,2522.86,0
14982030,08:50:27,08:50:27,7487,8,,,,2768.07,0
14982030,08:50:57,08:50:57,2832,9,,,,2932.5,0
14982030,08:51:51,08:51:51,10662,10,,,,3233.76,0
14982030,08:52:21,08:52:21,6907,11,,,,3373.57,0
14982030,08:53:32,08:53:32,7363,12,,,,3724.44,0
14982030,08:54:00,08:54:00,7538,13,,,,3895.56,
14982030,08:55:13,08:55:13,6902,14,,,,4338.03,0
14982030,08:56:01,08:56:01,7400,15,,,,4615.16,0
14982030,08:56:58,08:56:58,10664,16,,,,4982.11,0
14982030,08:59:34,08:59:34,10665,17,,,,5905.38,0
14982030,09:01:52,09:01:52,4572,18,,,,6529.06,0
14982030,09:02:47,09:02:47,4573,19,,,,6826.25,0
14982030,09:03:42,09:03:42,4574,20,,,,7085.21,0
14982030,09:05:00,09:05:00,9546,21,,,,7573.99,
14982030,09:05:36,09:05:36,605,22,,,,7750.08,0
14982030,09:06:34,09:06:34,606,23,,,,8042.65,0
14982030,09:07:15,09:07:15,607,24,,,,8220.41,0
14982030,09:08:52,09:08:52,608,25,,,,8619.16,0
14982030,09:09:30,09:09:30,609,26,,,,8829.98,0
14982030,09:10:07,09:10:07,610,27,,,,9053.78,0
14982030,09:12:00,09:12:00,676,28,,,,9689,
14982030,09:13:14,09:13:14,677,29,,,,10162.67,0
14982030,09:14:04,09:14:04,678,30,,,,10433.99,0
14982030,09:15:17,09:15:17,6997,31,,,,10805.63,0
14982030,09:16:20,09:16:20,5097,32,,,,11270.85,0
14982030,09:17:31,09:17:31,612,33,,,,11692.41,0
14982030,09:18:11,09:18:11,613,34,,,,11937.65,0
14982030,09:18:32,09:18:32,614,35,,,,12063.87,0
14982030,09:19:04,09:19:04,615,36,,,,12292.62,0
14982030,09:19:50,09:19:50,2719,37,,,,12486.19,0
14982030,09:20:17,09:20:17,2720,38,,,,12651.41,0
14982030,09:21:03,09:21:03,616,39,,,,12964.77,0
14982030,09:21:49,09:21:49,617,40,,,,13280.36,0
14982030,09:22:58,09:22:58,2721,41,,,,13709.02,0
14982030,09:23:34,09:23:34,2722,42,,,,13987.2,0
14982030,09:24:12,09:24:12,618,43,,,,14197.4,0
14982030,09:26:00,09:26:00,2723,44,,,,14923.11,
14982030,09:26:57,09:26:57,2905,45,,,,15415.21,0
14982030,09:27:55,09:27:55,2906,46,,,,15884.38,0
14982030,09:28:26,09:28:26,2907,47,,,,16168.68,0
14982030,09:29:25,09:29:25,1014,48,,,,16658.72,0
14982030,09:30:00,09:30:00,1015,49,,,,16937.22,
14982030,09:30:29,09:30:29,2908,50,,,,17241.83,0
14982030,09:31:18,09:31:18,8356,51,,,,17670.59,0
14982030,09:32:08,09:32:08,2753,52,,,,18037.75,0
14982030,09:32:42,09:32:42,2754,53,,,,18309.27,0
14982030,09:33:09,09:33:09,10155,54,,,,18514.38,0
14982030,09:33:42,09:33:42,2910,55,,,,18780.08,0
14982030,09:34:12,09:34:12,2911,56,,,,18979.18,0
14982030,09:34:40,09:34:40,2912,57,,,,19181.36,0
14982030,09:35:22,09:35:22,8088,58,,,,19513.22,0
14982030,09:36:52,09:36:52,2914,59,,,,19788.37,0
14982030,09:37:35,09:37:35,8089,60,,,,20128.38,0
14982030,09:38:26,09:38:26,2916,61,,,,20517.48,0
14982030,09:39:17,09:39:17,2917,62,,,,20909.85,0
14982030,09:40:00,09:40:00,2918,63,,,,21223.06,
14982030,09:40:07,09:40:07,5813,64,,,,21297.63,0
14982030,09:40:25,09:40:25,5814,65,,,,21470.84,0
14982030,09:40:43,09:40:43,5815,66,,,,21678.41,0
14982030,09:45:43,09:45:43,6209,67,,,,25267.22,0
14982030,09:46:53,09:46:53,6210,68,,,,26120.94,0
14982030,09:47:31,09:47:31,6211,69,,,,26555.12,0
14982030,09:49:30,09:49:30,10264,70,,,,28023.41,0
14982030,09:50:33,09:50:33,10266,71,,,,28411.69,0
14982030,09:51:00,09:51:00,10268,72,,,,28759.56,
14982030,09:51:33,09:51:33,9688,73,,,,29029.26,0
14982030,09:51:56,09:51:56,7976,74,,,,29242.8,0
14982030,09:52:44,09:52:44,6584,75,,,,29640.98,0
14982030,09:55:47,09:55:47,10228,76,,,,31235.6,0
14982030,09:56:36,09:56:36,8077,77,,,,31686.02,0
14982030,09:57:06,09:57:06,6566,78,,,,31907.2,0
14982030,09:57:29,09:57:29,3418,79,,,,32096.23,0
14982030,09:58:27,09:58:27,3100,80,,,,32622.77,0
14982030,09:58:53,09:58:53,3101,81,,,,32812.12,0
14982030,09:59:20,09:59:20,3102,82,,,,32956.15,0
14982030,10:01:00,10:01:00,6588,83,,,,33865.77,
14982030,10:01:40,10:01:40,9517,84,,,,34162.62,0
14982030,10:02:17,10:02:17,7398,85,,,,34354.52,0
14982030,10:02:53,10:02:53,8246,86,,,,34572.78,0
14982030,10:04:28,10:04:28,8597,87,,,,35159.44,0
14982030,10:06:22,10:06:22,8596,88,,,,35893.87,0
14982030,10:08:00,10:08:00,9515,89,,,,36656.38,
14982030,10:09:09,10:09:09,8524,90,,,,37393.12,0
14982030,10:09:55,10:09:55,8525,91,,,,37801.28,0
14982030,10:11:36,10:11:36,3676,92,,,,38841.82,0
14982030,10:12:15,10:12:15,3256,93,,,,39137.47,0
14982030,10:13:07,10:13:07,10567,94,,,,39580.11,0
14982030,10:14:06,10:14:06,9762,95,,,,40085.64,0
14982030,10:14:37,10:14:37,9764,96,,,,40376.3,0
14982030,10:15:27,10:15:27,9766,97,,,,40752.24,0
14982030,10:16:07,10:16:07,9768,98,,,,41082.01,0
14982030,10:18:00,10:18:00,10443,99,,1,,42152.74,
14982040,08:42:00,08:42:00,9547,1,,,1,0,
14982040,08:44:27,08:44:27,671,2,,,,951.52,0
14982040,08:45:55,08:45:55,2825,3,,,,1394.33,0
14982040,08:46:40,08:46:40,2826,4,,,,1630.56,0
14982040,08:47:15,08:47:15,2827,5,,,,1815.11,0
14982040,08:49:00,08:49:00,5827,6,,,,2352.75,0
14982040,08:49:38,08:49:38,7493,7,,,,2522.86,0
14982040,08:50:27,08:50:27,7487,8,,,,2768.07,0
14982040,08:50:57,08:50:57,2832,9,,,,2932.5,0
14982040,08:51:51,08:51:51,10662,10,,,,3233.76,0
14982040,08:52:21,08:52:21,6907,11,,,,3373.57,0
14982040,08:53:32,08:53:32,7363,12,,,,3724.44,0
14982040,08:54:00,08:54:00,7538,13,,,,3895.56,
14982040,08:55:13,08:55:13,6902,14,,,,4338.03,0
14982040,08:56:01,08:56:01,7400,15,,,,4615.16,0
14982040,08:56:58,08:56:58,10664,16,,,,4982.11,0
14982040,08:59:34,08:59:34,10665,17,,,,5905.38,0
14982040,09:01:52,09:01:52,4572,18,,,,6529.06,0
14982040,09:02:47,09:02:47,4573,19,,,,6826.25,0
14982040,09:03:42,09:03:42,4574,20,,,,7085.21,0
14982040,09:05:00,09:05:00,9546,21,,,,7573.99,
14982040,09:05:36,09:05:36,605,22,,,,7750.08,0
14982040,09:06:34,09:06:34,606,23,,,,8042.65,0
14982040,09:07:15,09:07:15,607,24,,,,8220.41,0
14982040,09:08:52,09:08:52,608,25,,,,8619.16,0
14982040,09:09:30,09:09:30,609,26,,,,8829.98,0
14982040,09:10:07,09:10:07,610,27,,,,9053.78,0
14982040,09:12:00,09:12:00,676,28,,,,9689,
14982040,09:13:14,09:13:14,677,29,,,,10162.67,0
14982040,09:14:04,09:14:04,678,30,,,,10433.99,0
14982040,09:15:17,09:15:17,6997,31,,,,10805.63,0
14982040,09:16:20,09:16:20,5097,32,,,,11270.85,0
14982040,09:17:31,09:17:31,612,33,,,,11692.41,0
14982040,09:18:11,09:18:11,613,34,,,,11937.65,0
14982040,09:18:32,09:18:32,614,35,,,,12063.87,0
14982040,09:19:04,09:19:04,615,36,,,,12292.62,0
14982040,09:19:50,09:19:50,2719,37,,,,12486.19,0
14982040,09:20:17,09:20:17,2720,38,,,,12651.41,0
14982040,09:21:03,09:21:03,616,39,,,,12964.77,0
14982040,09:21:49,09:21:49,617,40,,,,13280.36,0
14982040,09:22:58,09:22:58,2721,41,,,,13709.02,0
14982040,09:23:34,09:23:34,2722,42,,,,13987.2,0
14982040,09:24:12,09:24:12,618,43,,,,14197.4,0
14982040,09:26:00,09:26:00,2723,44,,,,14923.11,
14982040,09:26:57,09:26:57,2905,45,,,,15415.21,0
14982040,09:27:55,09:27:55,2906,46,,,,15884.38,0
14982040,09:28:26,09:28:26,2907,47,,,,16168.68,0
14982040,09:29:25,09:29:25,1014,48,,,,16658.72,0
14982040,09:30:00,09:30:00,1015,49,,,,16937.22,
14982040,09:30:29,09:30:29,2908,50,,,,17241.83,0
14982040,09:31:18,09:31:18,8356,51,,,,17670.59,0
14982040,09:32:08,09:32:08,2753,52,,,,18037.75,0
14982040,09:32:42,09:32:42,2754,53,,,,18309.27,0
14982040,09:33:09,09:33:09,10155,54,,,,18514.38,0
14982040,09:33:42,09:33:42,2910,55,,,,18780.08,0
14982040,09:34:12,09:34:12,2911,56,,,,18979.18,0
14982040,09:34:40,09:34:40,2912,57,,,,19181.36,0
14982040,09:35:22,09:35:22,8088,58,,,,19513.22,0
14982040,09:36:52,09:36:52,2914,59,,,,19788.37,0
14982040,09:37:35,09:37:35,8089,60,,,,20128.38,0
14982040,09:38:26,09:38:26,2916,61,,,,20517.48,0
14982040,09:39:17,09:39:17,2917,62,,,,20909.85,0
14982040,09:40:00,09:40:00,2918,63,,,,21223.06,
14982040,09:40:07,09:40:07,5813,64,,,,21297.63,0
14982040,09:40:25,09:40:25,5814,65,,,,21470.84,0
14982040,09:40:43,09:40:43,5815,66,,,,21678.41,0
14982040,09:45:43,09:45:43,6209,67,,,,25267.22,0
14982040,09:46:53,09:46:53,6210,68,,,,26120.94,0
14982040,09:47:31,09:47:31,6211,69,,,,26555.12,0
14982040,09:49:30,09:49:30,10264,70,,,,28023.41,0
14982040,09:50:33,09:50:33,10266,71,,,,28411.69,0
14982040,09:51:00,09:51:00,10268,72,,,,28759.56,
14982040,09:51:33,09:51:33,9688,73,,,,29029.26,0
14982040,09:51:56,09:51:56,7976,74,,,,29242.8,0
14982040,09:52:44,09:52:44,6584,75,,,,29640.98,0
14982040,09:55:47,09:55:47,10228,76,,,,31235.6,0
14982040,09:56:36,09:56:36,8077,77,,,,31686.02,0
14982040,09:57:06,09:57:06,6566,78,,,,31907.2,0
14982040,09:57:29,09:57:29,3418,79,,,,32096.23,0
14982040,09:58:27,09:58:27,3100,80,,,,32622.77,0
14982040,09:58:53,09:58:53,3101,81,,,,32812.12,0
14982040,09:59:20,09:59:20,3102,82,,,,32956.15,0
14982040,10:01:00,10:01:00,6588,83,,,,33865.77,
14982040,10:01:40,10:01:40,9517,84,,,,34162.62,0
14982040,10:02:17,10:02:17,7398,85,,,,34354.52,0
14982040,10:02:53,10:02:53,8246,86,,,,34572.78,0
14982040,10:04:28,10:04:28,8597,87,,,,35159.44,0
14982040,10:06:22,10:06:22,8596,88,,,,35893.87,0
14982040,10:08:00,10:08:00,9515,89,,,,36656.38,
14982040,10:09:09,10:09:09,8524,90,,,,37393.12,0
14982040,10:09:55,10:09:55,8525,91,,,,37801.28,0
14982040,10:11:36,10:11:36,3676,92,,,,38841.82,0
14982040,10:12:15,10:12:15,3256,93,,,,39137.47,0
14982040,10:13:07,10:13:07,10567,94,,,,39580.11,0
14982040,10:14:06,10:14:06,9762,95,,,,40085.64,0
14982040,10:14:37,10:14:37,9764,96,,,,40376.3,0
14982040,10:15:27,10:15:27,9766,97,,,,40752.24,0
14982040,10:16:07,10:16:07,9768,98,,,,41082.01,0
14982040,10:18:00,10:18:00,10443,99,,1,,42152.74,
14982050,08:42:00,08:42:00,9547,1,,,1,0,
14982050,08:44:27,08:44:27,671,2,,,,951.52,0
14982050,08:45:55,08:45:55,2825,3,,,,1394.33,0
14982050,08:46:40,08:46:40,2826,4,,,,1630.56,0
14982050,08:47:15,08:47:15,2827,5,,,,1815.11,0
14982050,08:49:00,08:49:00,5827,6,,,,2352.75,0
14982050,08:49:38,08:49:38,7493,7,,,,2522.86,0
14982050,08:50:27,08:50:27,7487,8,,,,2768.07,0
14982050,08:50:57,08:50:57,2832,9,,,,2932.5,0
14982050,08:51:51,08:51:51,10662,10,,,,3233.76,0
14982050,08:52:21,08:52:21,6907,11,,,,3373.57,0
14982050,08:53:32,08:53:32,7363,12,,,,3724.44,0
14982050,08:54:00,08:54:00,7538,13,,,,3895.56,
14982050,08:55:13,08:55:13,6902,14,,,,4338.03,0
14982050,08:56:01,08:56:01,7400,15,,,,4615.16,0
14982050,08:56:58,08:56:58,10664,16,,,,4982.11,0
14982050,08:59:34,08:59:34,10665,17,,,,5905.38,0
14982050,09:01:52,09:01:52,4572,18,,,,6529.06,0
14982050,09:02:47,09:02:47,4573,19,,,,6826.25,0
14982050,09:03:42,09:03:42,4574,20,,,,7085.21,0
14982050,09:05:00,09:05:00,9546,21,,,,7573.99,
14982050,09:05:36,09:05:36,605,22,,,,7750.08,0
14982050,09:06:34,09:06:34,606,23,,,,8042.65,0
14982050,09:07:15,09:07:15,607,24,,,,8220.41,0
14982050,09:08:52,09:08:52,608,25,,,,8619.16,0
14982050,09:09:30,09:09:30,609,26,,,,8829.98,0
14982050,09:10:07,09:10:07,610,27,,,,9053.78,0
14982050,09:12:00,09:12:00,676,28,,,,9689,
14982050,09:13:14,09:13:14,677,29,,,,10162.67,0
14982050,09:14:04,09:14:04,678,30,,,,10433.99,0
14982050,09:15:17,09:15:17,6997,31,,,,10805.63,0
14982050,09:16:20,09:16:20,5097,32,,,,11270.85,0
14982050,09:17:31,09:17:31,612,33,,,,11692.41,0
14982050,09:18:11,09:18:11,613,34,,,,11937.65,0
14982050,09:18:32,09:18:32,614,35,,,,12063.87,0
14982050,09:19:04,09:19:04,615,36,,,,12292.62,0
14982050,09:19:50,09:19:50,2719,37,,,,12486.19,0
14982050,09:20:17,09:20:17,2720,38,,,,12651.41,0
14982050,09:21:03,09:21:03,616,39,,,,12964.77,0
14982050,09:21:49,09:21:49,617,40,,,,13280.36,0
14982050,09:22:58,09:22:58,2721,41,,,,13709.02,0
14982050,09:23:34,09:23:34,2722,42,,,,13987.2,0
14982050,09:24:12,09:24:12,618,43,,,,14197.4,0
14982050,09:26:00,09:26:00,2723,44,,,,14923.11,
14982050,09:26:57,09:26:57,2905,45,,,,15415.21,0
14982050,09:27:55,09:27:55,2906,46,,,,15884.38,0
14982050,09:28:26,09:28:26,2907,47,,,,16168.68,0
14982050,09:29:25,09:29:25,1014,48,,,,16658.72,0
14982050,09:30:00,09:30:00,1015,49,,,,16937.22,
14982050,09:30:29,09:30:29,2908,50,,,,17241.83,0
14982050,09:31:18,09:31:18,8356,51,,,,17670.59,0
14982050,09:32:08,09:32:08,2753,52,,,,18037.75,0
14982050,09:32:42,09:32:42,2754,53,,,,18309.27,0
14982050,09:33:09,09:33:09,10155,54,,,,18514.38,0
14982050,09:33:42,09:33:42,2910,55,,,,18780.08,0
14982050,09:34:12,09:34:12,2911,56,,,,18979.18,0
14982050,09:34:40,09:34:40,2912,57,,,,19181.36,0
14982050,09:35:22,09:35:22,8088,58,,,,19513.22,0
14982050,09:36:52,09:36:52,2914,59,,,,19788.37,0
14982050,09:37:35,09:37:35,8089,60,,,,20128.38,0
14982050,09:38:26,09:38:26,2916,61,,,,20517.48,0
14982050,09:39:17,09:39:17,2917,62,,,,20909.85,0
14982050,09:40:00,09:40:00,2918,63,,,,21223.06,
14982050,09:40:07,09:40:07,5813,64,,,,21297.63,0
14982050,09:40:25,09:40:25,5814,65,,,,21470.84,0
14982050,09:40:43,09:40:43,5815,66,,,,21678.41,0
14982050,09:45:43,09:45:43,6209,67,,,,25267.22,0
14982050,09:46:53,09:46:53,6210,68,,,,26120.94,0
14982050,09:47:31,09:47:31,6211,69,,,,26555.12,0
14982050,09:49:30,09:49:30,10264,70,,,,28023.41,0
14982050,09:50:33,09:50:33,10266,71,,,,28411.69,0
14982050,09:51:00,09:51:00,10268,72,,,,28759.56,
14982050,09:51:33,09:51:33,9688,73,,,,29029.26,0
14982050,09:51:56,09:51:56,7976,74,,,,29242.8,0
14982050,09:52:44,09:52:44,6584,75,,,,29640.98,0
14982050,09:55:47,09:55:47,10228,76,,,,31235.6,0
14982050,09:56:36,09:56:36,8077,77,,,,31686.02,0
14982050,09:57:06,09:57:06,6566,78,,,,31907.2,0
14982050,09:57:29,09:57:29,3418,79,,,,32096.23,0
14982050,09:58:27,09:58:27,3100,80,,,,32622.77,0
14982050,09:58:53,09:58:53,3101,81,,,,32812.12,0
14982050,09:59:20,09:59:20,3102,82,,,,32956.15,0
14982050,10:01:00,10:01:00,6588,83,,,,33865.77,
14982050,10:01:40,10:01:40,9517,84,,,,34162.62,0
14982050,10:02:17,10:02:17,7398,85,,,,34354.52,0
14982050,10:02:53,10:02:53,8246,86,,,,34572.78,0
14982050,10:04:28,10:04:28,8597,87,,,,35159.44,0
14982050,10:06:22,10:06:22,8596,88,,,,35893.87,0
14982050,10:08:00,10:08:00,9515,89,,,,36656.38,
14982050,10:09:09,10:09:09,8524,90,,,,37393.12,0
14982050,10:09:55,10:09:55,8525,91,,,,37801.28,0
14982050,10:11:36,10:11:36,3676,92,,,,38841.82,0
14982050,10:12:15,10:12:15,3256,93,,,,39137.47,0
14982050,10:13:07,10:13:07,10567,94,,,,39580.11,0
14982050,10:14:06,10:14:06,9762,95,,,,40085.64,0
14982050,10:14:37,10:14:37,9764,96,,,,40376.3,0
14982050,10:15:27,10:15:27,9766,97,,,,40752.24,0
14982050,10:16:07,10:16:07,9768,98,,,,41082.01,0
14982050,10:18:00,10:18:00,10443,99,,1,,42152.74,
14982060,08:42:00,08:42:00,9547,1,,,1,0,
14982060,08:44:27,08:44:27,671,2,,,,951.52,0
14982060,08:45:55,08:45:55,2825,3,,,,1394.33,0
14982060,08:46:40,08:46:40,2826,4,,,,1630.56,0
14982060,08:47:15,08:47:15,2827,5,,,,1815.11,0
14982060,08:49:00,08:49:00,5827,6,,,,2352.75,0
14982060,08:49:38,08:49:38,7493,7,,,,2522.86,0
14982060,08:50:27,08:50:27,7487,8,,,,2768.07,0
14982060,08:50:57,08:50:57,2832,9,,,,2932.5,0
14982060,08:51:51,08:51:51,10662,10,,,,3233.76,0
14982060,08:52:21,08:52:21,6907,11,,,,3373.57,0
14982060,08:53:32,08:53:32,7363,12,,,,3724.44,0
14982060,08:54:00,08:54:00,7538,13,,,,3895.56,
14982060,08:55:13,08:55:13,6902,14,,,,4338.03,0
14982060,08:56:01,08:56:01,7400,15,,,,4615.16,0
14982060,08:56:58,08:56:58,10664,16,,,,4982.11,0
14982060,08:59:34,08:59:34,10665,17,,,,5905.38,0
14982060,09:01:52,09:01:52,4572,18,,,,6529.06,0
14982060,09:02:47,09:02:47,4573,19,,,,6826.25,0
14982060,09:03:42,09:03:42,4574,20,,,,7085.21,0
14982060,09:05:00,09:05:00,9546,21,,,,7573.99,
14982060,09:05:36,09:05:36,605,22,,,,7750.08,0
14982060,09:06:34,09:06:34,606,23,,,,8042.65,0
14982060,09:07:15,09:07:15,607,24,,,,8220.41,0
14982060,09:08:52,09:08:52,608,25,,,,8619.16,0
14982060,09:09:30,09:09:30,609,26,,,,8829.98,0
14982060,09:10:07,09:10:07,610,27,,,,9053.78,0
14982060,09:12:00,09:12:00,676,28,,,,9689,
14982060,09:13:14,09:13:14,677,29,,,,10162.67,0
14982060,09:14:04,09:14:04,678,30,,,,10433.99,0
14982060,09:15:17,09:15:17,6997,31,,,,10805.63,0
14982060,09:16:20,09:16:20,5097,32,,,,11270.85,0
14982060,09:17:31,09:17:31,612,33,,,,11692.41,0
14982060,09:18:11,09:18:11,613,34,,,,11937.65,0
14982060,09:18:32,09:18:32,614,35,,,,12063.87,0
14982060,09:19:04,09:19:04,615,36,,,,12292.62,0
14982060,09:19:50,09:19:50,2719,37,,,,12486.19,0
14982060,09:20:17,09:20:17,2720,38,,,,12651.41,0
14982060,09:21:03,09:21:03,616,39,,,,12964.77,0
14982060,09:21:49,09:21:49,617,40,,,,13280.36,0
14982060,09:22:58,09:22:58,2721,41,,,,13709.02,0
14982060,09:23:34,09:23:34,2722,42,,,,13987.2,0
14982060,09:24:12,09:24:12,618,43,,,,14197.4,0
14982060,09:26:00,09:26:00,2723,44,,,,14923.11,
14982060,09:26:57,09:26:57,2905,45,,,,15415.21,0
14982060,09:27:55,09:27:55,2906,46,,,,15884.38,0
14982060,09:28:26,09:28:26,2907,47,,,,16168.68,0
14982060,09:29:25,09:29:25,1014,48,,,,16658.72,0
14982060,09:30:00,09:30:00,1015,49,,,,16937.22,
14982060,09:30:29,09:30:29,2908,50,,,,17241.83,0
14982060,09:31:18,09:31:18,8356,51,,,,17670.59,0
14982060,09:32:08,09:32:08,2753,52,,,,18037.75,0
14982060,09:32:42,09:32:42,2754,53,,,,18309.27,0
14982060,09:33:09,09:33:09,10155,54,,,,18514.38,0
14982060,09:33:42,09:33:42,2910,55,,,,18780.08,0
14982060,09:34:12,09:34:12,2911,56,,,,18979.18,0
14982060,09:34:40,09:34:40,2912,57,,,,19181.36,0
14982060,09:35:22,09:35:22,8088,58,,,,19513.22,0
14982060,09:36:52,09:36:52,2914,59,,,,19788.37,0
14982060,09:37:35,09:37:35,8089,60,,,,20128.38,0
14982060,09:38:26,09:38:26,2916,61,,,,20517.48,0
14982060,09:39:17,09:39:17,2917,62,,,,20909.85,0
14982060,09:40:00,09:40:00,2918,63,,,,21223.06,
14982060,09:40:07,09:40:07,5813,64,,,,21297.63,0
14982060,09:40:25,09:40:25,5814,65,,,,21470.84,0
14982060,09:40:43,09:40:43,5815,66,,,,21678.41,0
14982060,09:45:43,09:45:43,6209,67,,,,25267.22,0
14982060,09:46:53,09:46:53,6210,68,,,,26120.94,0
14982060,09:47:31,09:47:31,6211,69,,,,26555.12,0
14982060,09:49:30,09:49:30,10264,70,,,,28023.41,0
14982060,09:50:33,09:50:33,10266,71,,,,28411.69,0
14982060,09:51:00,09:51:00,10268,72,,,,28759.56,
14982060,09:51:33,09:51:33,9688,73,,,,29029.26,0
14982060,09:51:56,09:51:56,7976,74,,,,29242.8,0
14982060,09:52:44,09:52:44,6584,75,,,,29640.98,0
14982060,09:55:47,09:55:47,10228,76,,,,31235.6,0
14982060,09:56:36,09:56:36,8077,77,,,,31686.02,0
14982060,09:57:06,09:57:06,6566,78,,,,31907.2,0
14982060,09:57:29,09:57:29,3418,79,,,,32096.23,0
14982060,09:58:27,09:58:27,3100,80,,,,32622.77,0
14982060,09:58:53,09:58:53,3101,81,,,,32812.12,0
14982060,09:59:20,09:59:20,3102,82,,,,32956.15,0
14982060,10:01:00,10:01:00,6588,83,,,,33865.77,
14982060,10:01:40,10:01:40,9517,84,,,,34162.62,0
14982060,10:02:17,10:02:17,7398,85,,,,34354.52,0
14982060,10:02:53,10:02:53,8246,86,,,,34572.78,0
14982060,10:04:28,10:04:28,8597,87,,,,35159.44,0
14982060,10:06:22,10:06:22,8596,88,,,,35893.87,0
14982060,10:08:00,10:08:00,9515,89,,,,36656.38,
14982060,10:09:09,10:09:09,8524,90,,,,37393.12,0
14982060,10:09:55,10:09:55,8525,91,,,,37801.28,0
14982060,10:11:36,10:11:36,3676,92,,,,38841.82,0
14982060,10:12:15,10:12:15,3256,93,,,,39137.47,0
14982060,10:13:07,10:13:07,10567,94,,,,39580.11,0
14982060,10:14:06,10:14:06,9762,95,,,,40085.64,0
14982060,10:14:37,10:14:37,9764,96,,,,40376.3,0
14982060,10:15:27,10:15:27,9766,97,,,,40752.24,0
14982060,10:16:07,10:16:07,9768,98,,,,41082.01,0
14982060,10:18:00,10:18:00,10443,99,,1,,42152.74,
14982120,08:42:00,08:42:00,9547,1,,,1,0,
14982120,08:44:27,08:44:27,671,2,,,,951.52,0
14982120,08:45:55,08:45:55,2825,3,,,,1394.33,0
14982120,08:46:40,08:46:40,2826,4,,,,1630.56,0
14982120,08:47:15,08:47:15,2827,5,,,,1815.11,0
14982120,08:49:00,08:49:00,5827,6,,,,2352.75,0
14982120,08:49:38,08:49:38,7493,7,,,,2522.86,0
14982120,08:50:27,08:50:27,7487,8,,,,2768.07,0
14982120,08:50:57,08:50:57,2832,9,,,,2932.5,0
14982120,08:51:51,08:51:51,10662,10,,,,3233.76,0
14982120,08:52:21,08:52:21,6907,11,,,,3373.57,0
14982120,08:53:32,08:53:32,7363,12,,,,3724.44,0
14982120,08:54:00,08:54:00,7538,13,,,,3895.56,
14982120,08:55:13,08:55:13,6902,14,,,,4338.03,0
14982120,08:56:01,08:56:01,7400,15,,,,4615.16,0
14982120,08:56:58,08:56:58,10664,16,,,,4982.11,0
14982120,08:59:34,08:59:34,10665,17,,,,5905.38,0
14982120,09:01:52,09:01:52,4572,18,,,,6529.06,0
14982120,09:02:47,09:02:47,4573,19,,,,6826.25,0
14982120,09:03:42,09:03:42,4574,20,,,,7085.21,0
14982120,09:05:00,09:05:00,9546,21,,,,7573.99,
14982120,09:05:36,09:05:36,605,22,,,,7750.08,0
14982120,09:06:34,09:06:34,606,23,,,,8042.65,0
14982120,09:07:15,09:07:15,607,24,,,,8220.41,0
14982120,09:08:52,09:08:52,608,25,,,,8619.16,0
14982120,09:09:30,09:09:30,609,26,,,,8829.98,0
14982120,09:10:07,09:10:07,610,27,,,,9053.78,0
14982120,09:12:00,09:12:00,676,28,,,,9689,
14982120,09:13:14,09:13:14,677,29,,,,10162.67,0
14982120,09:14:04,09:14:04,678,30,,,,10433.99,0
14982120,09:15:17,09:15:17,6997,31,,,,10805.63,0
14982120,09:16:20,09:16:20,5097,32,,,,11270.85,0
14982120,09:17:31,09:17:31,612,33,,,,11692.41,0
14982120,09:18:11,09:18:11,613,34,,,,11937.65,0
14982120,09:18:32,09:18:32,614,35,,,,12063.87,0
14982120,09:19:04,09:19:04,615,36,,,,12292.62,0
14982120,09:19:50,09:19:50,2719,37,,,,12486.19,0
14982120,09:20:17,09:20:17,2720,38,,,,12651.41,0
14982120,09:21:03,09:21:03,616,39,,,,12964.77,0
14982120,09:21:49,09:21:49,617,40,,,,13280.36,0
14982120,09:22:58,09:22:58,2721,41,,,,13709.02,0
14982120,09:23:34,09:23:34,2722,42,,,,13987.2,0
14982120,09:24:12,09:24:12,618,43,,,,14197.4,0
14982120,09:26:00,09:26:00,2723,44,,,,14923.11,
14982120,09:26:57,09:26:57,2905,45,,,,15415.21,0
14982120,09:27:55,09:27:55,2906,46,,,,15884.38,0
14982120,09:28:26,09:28:26,2907,47,,,,16168.68,0
14982120,09:29:25,09:29:25,1014,48,,,,16658.72,0
14982120,09:30:00,09:30:00,1015,49,,,,16937.22,
14982120,09:30:29,09:30:29,2908,50,,,,17241.83,0
14982120,09:31:18,09:31:18,8356,51,,,,17670.59,0
14982120,09:32:08,09:32:08,2753,52,,,,18037.75,0
14982120,09:32:42,09:32:42,2754,53,,,,18309.27,0
14982120,09:33:09,09:33:09,10155,54,,,,18514.38,0
14982120,09:33:42,09:33:42,2910,55,,,,18780.08,0
14982120,09:34:12,09:34:12,2911,56,,,,18979.18,0
14982120,09:34:40,09:34:40,2912,57,,,,19181.36,0
14982120,09:35:22,09:35:22,8088,58,,,,19513.22,0
14982120,09:36:52,09:36:52,2914,59,,,,19788.37,0
14982120,09:37:35,09:37:35,8089,60,,,,20128.38,0
14982120,09:38:26,09:38:26,2916,61,,,,20517.48,0
14982120,09:39:17,09:39:17,2917,62,,,,20909.85,0
14982120,09:40:00,09:40:00,2918,63,,,,21223.06,
14982120,09:40:07,09:40:07,5813,64,,,,21297.63,0
14982120,09:40:25,09:40:25,5814,65,,,,21470.84,0
14982120,09:40:43,09:40:43,5815,66,,,,21678.41,0
14982120,09:45:43,09:45:43,6209,67,,,,25267.22,0
14982120,09:46:53,09:46:53,6210,68,,,,26120.94,0
14982120,09:47:31,09:47:31,6211,69,,,,26555.12,0
14982120,09:49:30,09:49:30,10264,70,,,,28023.41,0
14982120,09:50:33,09:50:33,10266,71,,,,28411.69,0
14982120,09:51:00,09:51:00,10268,72,,,,28759.56,
14982120,09:51:33,09:51:33,9688,73,,,,29029.26,0
14982120,09:51:56,09:51:56,7976,74,,,,29242.8,0
14982120,09:52:44,09:52:44,6584,75,,,,29640.98,0
14982120,09:55:47,09:55:47,10228,76,,,,31235.6,0
14982120,09:56:36,09:56:36,8077,77,,,,31686.02,0
14982120,09:57:06,09:57:06,6566,78,,,,31907.2,0
14982120,09:57:29,09:57:29,3418,79,,,,32096.23,0
14982120,09:58:27,09:58:27,3100,80,,,,32622.77,0
14982120,09:58:53,09:58:53,3101,81,,,,32812.12,0
14982120,09:59:20,09:59:20,3102,82,,,,32956.15,0
14982120,10:01:00,10:01:00,6588,83,,,,33865.77,
14982120,10:01:40,10:01:40,9517,84,,,,34162.62,0
14982120,10:02:17,10:02:17,7398,85,,,,34354.52,0
14982120,10:02:53,10:02:53,8246,86,,,,34572.78,0
14982120,10:04:28,10:04:28,8597,87,,,,35159.44,0
14982120,10:06:22,10:06:22,8596,88,,,,35893.87,0
14982120,10:08:00,10:08:00,9515,89,,,,36656.38,
14982120,10:09:09,10:09:09,8524,90,,,,37393.12,0
14982120,10:09:55,10:09:55,8525,91,,,,37801.28,0
14982120,10:11:36,10:11:36,3676,92,,,,38841.82,0
14982120,10:12:15,10:12:15,3256,93,,,,39137.47,0
14982120,10:13:07,10:13:07,10567,94,,,,39580.11,0
14982120,10:14:06,10:14:06,9762,95,,,,40085.64,0
14982120,10:14:37,10:14:37,9764,96,,,,40376.3,0
14982120,10:15:27,10:15:27,9766,97,,,,40752.24,0
14982120,10:16:07,10:16:07,9768,98,,,,41082.01,0
14982120,10:18:00,10:18:00,10443,99,,1,,42152.74,
15127020,20:13:00,20:13:00,9547,1,,,1,0,
15127020,20:14:38,20:14:38,671,2,,,,951.52,0
15127020,20:15:37,20:15:37,2825,3,,,,1394.33,0
15127020,20:16:07,20:16:07,2826,4,,,,1630.56,0
15127020,20:16:30,20:16:30,2827,5,,,,1815.11,0
15127020,20:17:40,20:17:40,5827,6,,,,2352.75,0
15127020,20:18:05,20:18:05,7493,7,,,,2522.86,0
15127020,20:18:38,20:18:38,7487,8,,,,2768.07,0
15127020,20:18:58,20:18:58,2832,9,,,,2932.5,0
15127020,20:19:34,20:19:34,10662,10,,,,3233.76,0
15127020,20:19:54,20:19:54,6907,11,,,,3373.57,0
15127020,20:20:41,20:20:41,7363,12,,,,3724.44,0
15127020,20:21:00,20:21:00,7538,13,,,,3895.56,
15127020,20:21:53,20:21:53,6902,14,,,,4338.03,0
15127020,20:22:28,20:22:28,7400,15,,,,4615.16,0
15127020,20:23:10,20:23:10,10664,16,,,,4982.11,0
15127020,20:25:03,20:25:03,10665,17,,,,5905.38,0
15127020,20:26:43,20:26:43,4572,18,,,,6529.06,0
15127020,20:27:23,20:27:23,4573,19,,,,6826.25,0
15127020,20:28:03,20:28:03,4574,20,,,,7085.21,0
15127020,20:29:00,20:29:00,9546,21,,,,7573.99,
15127020,20:29:20,20:29:20,605,22,,,,7750.08,0
15127020,20:29:54,20:29:54,606,23,,,,8042.65,0
15127020,20:30:17,20:30:17,607,24,,,,8220.41,0
15127020,20:31:12,20:31:12,608,25,,,,8619.16,0
15127020,20:31:34,20:31:34,609,26,,,,8829.98,0
15127020,20:31:55,20:31:55,610,27,,,,9053.78,0
15127020,20:33:00,20:33:00,676,28,,,,9689,
15127020,20:34:03,20:34:03,677,29,,,,10162.67,0
15127020,20:34:46,20:34:46,678,30,,,,10433.99,0
15127020,20:35:48,20:35:48,6997,31,,,,10805.63,0
15127020,20:36:43,20:36:43,5097,32,,,,11270.85,0
15127020,20:37:43,20:37:43,612,33,,,,11692.41,0
15127020,20:38:18,20:38:18,613,34,,,,11937.65,0
15127020,20:38:36,20:38:36,614,35,,,,12063.87,0
15127020,20:39:04,20:39:04,615,36,,,,12292.62,0
15127020,20:39:43,20:39:43,2719,37,,,,12486.19,0
15127020,20:40:06,20:40:06,2720,38,,,,12651.41,0
15127020,20:40:45,20:40:45,616,39,,,,12964.77,0
15127020,20:41:25,20:41:25,617,40,,,,13280.36,0
15127020,20:42:24,20:42:24,2721,41,,,,13709.02,0
15127020,20:42:55,20:42:55,2722,42,,,,13987.2,0
15127020,20:43:28,20:43:28,618,43,,,,14197.4,0
15127020,20:45:00,20:45:00,2723,44,,,,14923.11,
15127020,20:45:57,20:45:57,2905,45,,,,15415.21,0
15127020,20:46:55,20:46:55,2906,46,,,,15884.38,0
15127020,20:47:26,20:47:26,2907,47,,,,16168.68,0
15127020,20:48:25,20:48:25,1014,48,,,,16658.72,0
15127020,20:49:00,20:49:00,1015,49,,,,16937.22,
15127020,20:49:23,20:49:23,2908,50,,,,17241.83,0
15127020,20:50:02,20:50:02,8356,51,,,,17670.59,0
15127020,20:50:42,20:50:42,2753,52,,,,18037.75,0
15127020,20:51:10,20:51:10,2754,53,,,,18309.27,0
15127020,20:51:31,20:51:31,10155,54,,,,18514.38,0
15127020,20:51:57,20:51:57,2910,55,,,,18780.08,0
15127020,20:52:21,20:52:21,2911,56,,,,18979.18,0
15127020,20:52:44,20:52:44,2912,57,,,,19181.36,0
15127020,20:53:18,20:53:18,8088,58,,,,19513.22,0
15127020,20:54:29,20:54:29,2914,59,,,,19788.37,0
15127020,20:55:04,20:55:04,8089,60,,,,20128.38,0
15127020,20:55:44,20:55:44,2916,61,,,,20517.48,0
15127020,20:56:26,20:56:26,2917,62,,,,20909.85,0
15127020,20:57:00,20:57:00,2918,63,,,,21223.06,
15127020,20:57:06,20:57:06,5813,64,,,,21297.63,0
15127020,20:57:23,20:57:23,5814,65,,,,21470.84,0
15127020,20:57:39,20:57:39,5815,66,,,,21678.41,0
15127020,21:02:12,21:02:12,6209,67,,,,25267.22,0
15127020,21:03:15,21:03:15,6210,68,,,,26120.94,0
15127020,21:03:50,21:03:50,6211,69,,,,26555.12,0
15127020,21:05:38,21:05:38,10264,70,,,,28023.41,0
15127020,21:06:35,21:06:35,10266,71,,,,28411.69,0
15127020,21:07:00,21:07:00,10268,72,,,,28759.56,
15127020,21:07:30,21:07:30,9688,73,,,,29029.26,0
15127020,21:07:51,21:07:51,7976,74,,,,29242.8,0
15127020,21:08:34,21:08:34,6584,75,,,,29640.98,0
15127020,21:11:18,21:11:18,10228,76,,,,31235.6,0
15127020,21:12:03,21:12:03,8077,77,,,,31686.02,0
15127020,21:12:29,21:12:29,6566,78,,,,31907.2,0
15127020,21:12:50,21:12:50,3418,79,,,,32096.23,0
15127020,21:13:42,21:13:42,3100,80,,,,32622.77,0
15127020,21:14:06,21:14:06,3101,81,,,,32812.12,0
15127020,21:14:30,21:14:30,3102,82,,,,32956.15,0
15127020,21:16:00,21:16:00,6588,83,,,,33865.77,
15127020,21:16:28,21:16:28,9517,84,,,,34162.62,0
15127020,21:16:55,21:16:55,7398,85,,,,34354.52,0
15127020,21:17:21,21:17:21,8246,86,,,,34572.78,0
15127020,21:18:29,21:18:29,8597,87,,,,35159.44,0
15127020,21:19:50,21:19:50,8596,88,,,,35893.87,0
15127020,21:21:00,21:21:00,9515,89,,,,36656.38,
15127020,21:21:55,21:21:55,8524,90,,,,37393.12,0
15127020,21:22:32,21:22:32,8525,91,,,,37801.28,0
15127020,21:23:52,21:23:52,3676,92,,,,38841.82,0
15127020,21:24:24,21:24:24,3256,93,,,,39137.47,0
15127020,21:25:06,21:25:06,10567,94,,,,39580.11,0
15127020,21:25:52,21:25:52,9762,95,,,,40085.64,0
15127020,21:26:18,21:26:18,9764,96,,,,40376.3,0
15127020,21:26:57,21:26:57,9766,97,,,,40752.24,0
15127020,21:27:30,21:27:30,9768,98,,,,41082.01,0
15127020,21:29:00,21:29:00,10443,99,,1,,42152.74,
15127030,20:13:00,20:13:00,9547,1,,,1,0,
15127030,20:14:38,20:14:38,671,2,,,,951.52,0
15127030,20:15:37,20:15:37,2825,3,,,,1394.33,0
15127030,20:16:07,20:16:07,2826,4,,,,1630.56,0
15127030,20:16:30,20:16:30,2827,5,,,,1815.11,0
15127030,20:17:40,20:17:40,5827,6,,,,2352.75,0
15127030,20:18:05,20:18:05,7493,7,,,,2522.86,0
15127030,20:18:38,20:18:38,7487,8,,,,2768.07,0
15127030,20:18:58,20:18:58,2832,9,,,,2932.5,0
15127030,20:19:34,20:19:34,10662,10,,,,3233.76,0
15127030,20:19:54,20:19:54,6907,11,,,,3373.57,0
15127030,20:20:41,20:20:41,7363,12,,,,3724.44,0
15127030,20:21:00,20:21:00,7538,13,,,,3895.56,
15127030,20:21:53,20:21:53,6902,14,,,,4338.03,0
15127030,20:22:28,20:22:28,7400,15,,,,4615.16,0
15127030,20:23:10,20:23:10,10664,16,,,,4982.11,0
15127030,20:25:03,20:25:03,10665,17,,,,5905.38,0
15127030,20:26:43,20:26:43,4572,18,,,,6529.06,0
15127030,20:27:23,20:27:23,4573,19,,,,6826.25,0
15127030,20:28:03,20:28:03,4574,20,,,,7085.21,0
15127030,20:29:00,20:29:00,9546,21,,,,7573.99,
15127030,20:29:20,20:29:20,605,22,,,,7750.08,0
15127030,20:29:54,20:29:54,606,23,,,,8042.65,0
15127030,20:30:17,20:30:17,607,24,,,,8220.41,0
15127030,20:31:12,20:31:12,608,25,,,,8619.16,0
15127030,20:31:34,20:31:34,609,26,,,,8829.98,0
15127030,20:31:55,20:31:55,610,27,,,,9053.78,0
15127030,20:33:00,20:33:00,676,28,,,,9689,
15127030,20:34:03,20:34:03,677,29,,,,10162.67,0
15127030,20:34:46,20:34:46,678,30,,,,10433.99,0
15127030,20:35:48,20:35:48,6997,31,,,,10805.63,0
15127030,20:36:43,20:36:43,5097,32,,,,11270.85,0
15127030,20:37:43,20:37:43,612,33,,,,11692.41,0
15127030,20:38:18,20:38:18,613,34,,,,11937.65,0
15127030,20:38:36,20:38:36,614,35,,,,12063.87,0
15127030,20:39:04,20:39:04,615,36,,,,12292.62,0
15127030,20:39:43,20:39:43,2719,37,,,,12486.19,0
15127030,20:40:06,20:40:06,2720,38,,,,12651.41,0
15127030,20:40:45,20:40:45,616,39,,,,12964.77,0
15127030,20:41:25,20:41:25,617,40,,,,13280.36,0
15127030,20:42:24,20:42:24,2721,41,,,,13709.02,0
15127030,20:42:55,20:42:55,2722,42,,,,13987.2,0
15127030,20:43:28,20:43:28,618,43,,,,14197.4,0
15127030,20:45:00,20:45:00,2723,44,,,,14923.11,
15127030,20:45:57,20:45:57,2905,45,,,,15415.21,0
15127030,20:46:55,20:46:55,2906,46,,,,15884.38,0
15127030,20:47:26,20:47:26,2907,47,,,,16168.68,0
15127030,20:48:25,20:48:25,1014,48,,,,16658.72,0
15127030,20:49:00,20:49:00,1015,49,,,,16937.22,
15127030,20:49:23,20:49:23,2908,50,,,,17241.83,0
15127030,20:50:02,20:50:02,8356,51,,,,17670.59,0
15127030,20:50:42,20:50:42,2753,52,,,,18037.75,0
15127030,20:51:10,20:51:10,2754,53,,,,18309.27,0
15127030,20:51:31,20:51:31,10155,54,,,,18514.38,0
15127030,20:51:57,20:51:57,2910,55,,,,18780.08,0
15127030,20:52:21,20:52:21,2911,56,,,,18979.18,0
15127030,20:52:44,20:52:44,2912,57,,,,19181.36,0
15127030,20:53:18,20:53:18,8088,58,,,,19513.22,0
15127030,20:54:29,20:54:29,2914,59,,,,19788.37,0
15127030,20:55:04,20:55:04,8089,60,,,,20128.38,0
15127030,20:55:44,20:55:44,2916,61,,,,20517.48,0
15127030,20:56:26,20:56:26,2917,62,,,,20909.85,0
15127030,20:57:00,20:57:00,2918,63,,,,21223.06,
15127030,20:57:06,20:57:06,5813,64,,,,21297.63,0
15127030,20:57:23,20:57:23,5814,65,,,,21470.84,0
15127030,20:57:39,20:57:39,5815,66,,,,21678.41,0
15127030,21:02:12,21:02:12,6209,67,,,,25267.22,0
15127030,21:03:15,21:03:15,6210,68,,,,26120.94,0
15127030,21:03:50,21:03:50,6211,69,,,,26555.12,0
15127030,21:05:38,21:05:38,10264,70,,,,28023.41,0
15127030,21:06:35,21:06:35,10266,71,,,,28411.69,0
15127030,21:07:00,21:07:00,10268,72,,,,28759.56,
15127030,21:07:30,21:07:30,9688,73,,,,29029.26,0
15127030,21:07:51,21:07:51,7976,74,,,,29242.8,0
15127030,21:08:34,21:08:34,6584,75,,,,29640.98,0
15127030,21:11:18,21:11:18,10228,76,,,,31235.6,0
15127030,21:12:03,21:12:03,8077,77,,,,31686.02,0
15127030,21:12:29,21:12:29,6566,78,,,,31907.2,0
15127030,21:12:50,21:12:50,3418,79,,,,32096.23,0
15127030,21:13:42,21:13:42,3100,80,,,,32622.77,0
15127030,21:14:06,21:14:06,3101,81,,,,32812.12,0
15127030,21:14:30,21:14:30,3102,82,,,,32956.15,0
15127030,21:16:00,21:16:00,6588,83,,,,33865.77,
15127030,21:16:28,21:16:28,9517,84,,,,34162.62,0
15127030,21:16:55,21:16:55,7398,85,,,,34354.52,0
15127030,21:17:21,21:17:21,8246,86,,,,34572.78,0
15127030,21:18:29,21:18:29,8597,87,,,,35159.44,0
15127030,21:19:50,21:19:50,8596,88,,,,35893.87,0
15127030,21:21:00,21:21:00,9515,89,,,,36656.38,
15127030,21:21:55,21:21:55,8524,90,,,,37393.12,0
15127030,21:22:32,21:22:32,8525,91,,,,37801.28,0
15127030,21:23:52,21:23:52,3676,92,,,,38841.82,0
15127030,21:24:24,21:24:24,3256,93,,,,39137.47,0
15127030,21:25:06,21:25:06,10567,94,,,,39580.11,0
15127030,21:25:52,21:25:52,9762,95,,,,40085.64,0
15127030,21:26:18,21:26:18,9764,96,,,,40376.3,0
15127030,21:26:57,21:26:57,9766,97,,,,40752.24,0
15127030,21:27:30,21:27:30,9768,98,,,,41082.01,0
15127030,21:29:00,21:29:00,10443,99,,1,,42152.74,
15127040,20:13:00,20:13:00,9547,1,,,1,0,
15127040,20:14:38,20:14:38,671,2,,,,951.52,0
15127040,20:15:37,20:15:37,2825,3,,,,1394.33,0
15127040,20:16:07,20:16:07,2826,4,,,,1630.56,0
15127040,20:16:30,20:16:30,2827,5,,,,1815.11,0
15127040,20:17:40,20:17:40,5827,6,,,,2352.75,0
15127040,20:18:05,20:18:05,7493,7,,,,2522.86,0
15127040,20:18:38,20:18:38,7487,8,,,,2768.07,0
15127040,20:18:58,20:18:58,2832,9,,,,2932.5,0
15127040,20:19:34,20:19:34,10662,10,,,,3233.76,0
15127040,20:19:54,20:19:54,6907,11,,,,3373.57,0
15127040,20:20:41,20:20:41,7363,12,,,,3724.44,0
15127040,20:21:00,20:21:00,7538,13,,,,3895.56,
15127040,20:21:53,20:21:53,6902,14,,,,4338.03,0
15127040,20:22:28,20:22:28,7400,15,,,,4615.16,0
15127040,20:23:10,20:23:10,10664,16,,,,4982.11,0
15127040,20:25:03,20:25:03,10665,17,,,,5905.38,0
15127040,20:26:43,20:26:43,4572,18,,,,6529.06,0
15127040,20:27:23,20:27:23,4573,19,,,,6826.25,0
15127040,20:28:03,20:28:03,4574,20,,,,7085.21,0
15127040,20:29:00,20:29:00,9546,21,,,,7573.99,
15127040,20:29:20,20:29:20,605,22,,,,7750.08,0
15127040,20:29:54,20:29:54,606,23,,,,8042.65,0
15127040,20:30:17,20:30:17,607,24,,,,8220.41,0
15127040,20:31:12,20:31:12,608,25,,,,8619.16,0
15127040,20:31:34,20:31:34,609,26,,,,8829.98,0
15127040,20:31:55,20:31:55,610,27,,,,9053.78,0
15127040,20:33:00,20:33:00,676,28,,,,9689,
15127040,20:34:03,20:34:03,677,29,,,,10162.67,0
15127040,20:34:46,20:34:46,678,30,,,,10433.99,0
15127040,20:35:48,20:35:48,6997,31,,,,10805.63,0
15127040,20:36:43,20:36:43,5097,32,,,,11270.85,0
15127040,20:37:43,20:37:43,612,33,,,,11692.41,0
15127040,20:38:18,20:38:18,613,34,,,,11937.65,0
15127040,20:38:36,20:38:36,614,35,,,,12063.87,0
15127040,20:39:04,20:39:04,615,36,,,,12292.62,0
15127040,20:39:43,20:39:43,2719,37,,,,12486.19,0
15127040,20:40:06,20:40:06,2720,38,,,,12651.41,0
15127040,20:40:45,20:40:45,616,39,,,,12964.77,0
15127040,20:41:25,20:41:25,617,40,,,,13280.36,0
15127040,20:42:24,20:42:24,2721,41,,,,13709.02,0
15127040,20:42:55,20:42:55,2722,42,,,,13987.2,0
15127040,20:43:28,20:43:28,618,43,,,,14197.4,0
15127040,20:45:00,20:45:00,2723,44,,,,14923.11,
15127040,20:45:57,20:45:57,2905,45,,,,15415.21,0
15127040,20:46:55,20:46:55,2906,46,,,,15884.38,0
15127040,20:47:26,20:47:26,2907,47,,,,16168.68,0
15127040,20:48:25,20:48:25,1014,48,,,,16658.72,0
15127040,20:49:00,20:49:00,1015,49,,,,16937.22,
15127040,20:49:23,20:49:23,2908,50,,,,17241.83,0
15127040,20:50:02,20:50:02,8356,51,,,,17670.59,0
15127040,20:50:42,20:50:42,2753,52,,,,18037.75,0
15127040,20:51:10,20:51:10,2754,53,,,,18309.27,0
15127040,20:51:31,20:51:31,10155,54,,,,18514.38,0
15127040,20:51:57,20:51:57,2910,55,,,,18780.08,0
15127040,20:52:21,20:52:21,2911,56,,,,18979.18,0
15127040,20:52:44,20:52:44,2912,57,,,,19181.36,0
15127040,20:53:18,20:53:18,8088,58,,,,19513.22,0
15127040,20:54:29,20:54:29,2914,59,,,,19788.37,0
15127040,20:55:04,20:55:04,8089,60,,,,20128.38,0
15127040,20:55:44,20:55:44,2916,61,,,,20517.48,0
15127040,20:56:26,20:56:26,2917,62,,,,20909.85,0
15127040,20:57:00,20:57:00,2918,63,,,,21223.06,
15127040,20:57:06,20:57:06,5813,64,,,,21297.63,0
15127040,20:57:23,20:57:23,5814,65,,,,21470.84,0
15127040,20:57:39,20:57:39,5815,66,,,,21678.41,0
15127040,21:02:12,21:02:12,6209,67,,,,25267.22,0
15127040,21:03:15,21:03:15,6210,68,,,,26120.94,0
15127040,21:03:50,21:03:50,6211,69,,,,26555.12,0
15127040,21:05:38,21:05:38,10264,70,,,,28023.41,0
15127040,21:06:35,21:06:35,10266,71,,,,28411.69,0
15127040,21:07:00,21:07:00,10268,72,,,,28759.56,
15127040,21:07:30,21:07:30,9688,73,,,,29029.26,0
15127040,21:07:51,21:07:51,7976,74,,,,29242.8,0
15127040,21:08:34,21:08:34,6584,75,,,,29640.98,0
15127040,21:11:18,21:11:18,10228,76,,,,31235.6,0
15127040,21:12:03,21:12:03,8077,77,,,,31686.02,0
15127040,21:12:29,21:12:29,6566,78,,,,31907.2,0
15127040,21:12:50,21:12:50,3418,79,,,,32096.23,0
15127040,21:13:42,21:13:42,3100,80,,,,32622.77,0
15127040,21:14:06,21:14:06,3101,81,,,,32812.12,0
15127040,21:14:30,21:14:30,3102,82,,,,32956.15,0
15127040,21:16:00,21:16:00,6588,83,,,,33865.77,
15127040,21:16:28,21:16:28,9517,84,,,,34162.62,0
15127040,21:16:55,21:16:55,7398,85,,,,34354.52,0
15127040,21:17:21,21:17:21,8246,86,,,,34572.78,0
15127040,21:18:29,21:18:29,8597,87,,,,35159.44,0
15127040,21:19:50,21:19:50,8596,88,,,,35893.87,0
15127040,21:21:00,21:21:00,9515,89,,,,36656.38,
15127040,21:21:55,21:21:55,8524,90,,,,37393.12,0
15127040,21:22:32,21:22:32,8525,91,,,,37801.28,0
15127040,21:23:52,21:23:52,3676,92,,,,38841.82,0
15127040,21:24:24,21:24:24,3256,93,,,,39137.47,0
15127040,21:25:06,21:25:06,10567,94,,,,39580.11,0
15127040,21:25:52,21:25:52,9762,95,,,,40085.64,0
15127040,21:26:18,21:26:18,9764,96,,,,40376.3,0
15127040,21:26:57,21:26:57,9766,97,,,,40752.24,0
15127040,21:27:30,21:27:30,9768,98,,,,41082.01,0
15127040,21:29:00,21:29:00,10443,99,,1,,42152.74,
15127050,20:13:00,20:13:00,9547,1,,,1,0,
15127050,20:14:38,20:14:38,671,2,,,,951.52,0
15127050,20:15:37,20:15:37,2825,3,,,,1394.33,0
15127050,20:16:07,20:16:07,2826,4,,,,1630.56,0
15127050,20:16:30,20:16:30,2827,5,,,,1815.11,0
15127050,20:17:40,20:17:40,5827,6,,,,2352.75,0
15127050,20:18:05,20:18:05,7493,7,,,,2522.86,0
15127050,20:18:38,20:18:38,7487,8,,,,2768.07,0
15127050,20:18:58,20:18:58,2832,9,,,,2932.5,0
15127050,20:19:34,20:19:34,10662,10,,,,3233.76,0
15127050,20:19:54,20:19:54,6907,11,,,,3373.57,0
15127050,20:20:41,20:20:41,7363,12,,,,3724.44,0
15127050,20:21:00,20:21:00,7538,13,,,,3895.56,
15127050,20:21:53,20:21:53,6902,14,,,,4338.03,0
15127050,20:22:28,20:22:28,7400,15,,,,4615.16,0
15127050,20:23:10,20:23:10,10664,16,,,,4982.11,0
15127050,20:25:03,20:25:03,10665,17,,,,5905.38,0
15127050,20:26:43,20:26:43,4572,18,,,,6529.06,0
15127050,20:27:23,20:27:23,4573,19,,,,6826.25,0
15127050,20:28:03,20:28:03,4574,20,,,,7085.21,0
15127050,20:29:00,20:29:00,9546,21,,,,7573.99,
15127050,20:29:20,20:29:20,605,22,,,,7750.08,0
15127050,20:29:54,20:29:54,606,23,,,,8042.65,0
15127050,20:30:17,20:30:17,607,24,,,,8220.41,0
15127050,20:31:12,20:31:12,608,25,,,,8619.16,0
15127050,20:31:34,20:31:34,609,26,,,,8829.98,0
15127050,20:31:55,20:31:55,610,27,,,,9053.78,0
15127050,20:33:00,20:33:00,676,28,,,,9689,
15127050,20:34:03,20:34:03,677,29,,,,10162.67,0
15127050,20:34:46,20:34:46,678,30,,,,10433.99,0
15127050,20:35:48,20:35:48,6997,31,,,,10805.63,0
15127050,20:36:43,20:36:43,5097,32,,,,11270.85,0
15127050,20:37:43,20:37:43,612,33,,,,11692.41,0
15127050,20:38:18,20:38:18,613,34,,,,11937.65,0
15127050,20:38:36,20:38:36,614,35,,,,12063.87,0
15127050,20:39:04,20:39:04,615,36,,,,12292.62,0
15127050,20:39:43,20:39:43,2719,37,,,,12486.19,0
15127050,20:40:06,20:40:06,2720,38,,,,12651.41,0
15127050,20:40:45,20:40:45,616,39,,,,12964.77,0
15127050,20:41:25,20:41:25,617,40,,,,13280.36,0
15127050,20:42:24,20:42:24,2721,41,,,,13709.02,0
15127050,20:42:55,20:42:55,2722,42,,,,13987.2,0
15127050,20:43:28,20:43:28,618,43,,,,14197.4,0
15127050,20:45:00,20:45:00,2723,44,,,,14923.11,
15127050,20:45:57,20:45:57,2905,45,,,,15415.21,0
15127050,20:46:55,20:46:55,2906,46,,,,15884.38,0
15127050,20:47:26,20:47:26,2907,47,,,,16168.68,0
15127050,20:48:25,20:48:25,1014,48,,,,16658.72,0
15127050,20:49:00,20:49:00,1015,49,,,,16937.22,
15127050,20:49:23,20:49:23,2908,50,,,,17241.83,0
15127050,20:50:02,20:50:02,8356,51,,,,17670.59,0
15127050,20:50:42,20:50:42,2753,52,,,,18037.75,0
15127050,20:51:10,20:51:10,2754,53,,,,18309.27,0
15127050,20:51:31,20:51:31,10155,54,,,,18514.38,0
15127050,20:51:57,20:51:57,2910,55,,,,18780.08,0
15127050,20:52:21,20:52:21,2911,56,,,,18979.18,0
15127050,20:52:44,20:52:44,2912,57,,,,19181.36,0
15127050,20:53:18,20:53:18,8088,58,,,,19513.22,0
15127050,20:54:29,20:54:29,2914,59,,,,19788.37,0
15127050,20:55:04,20:55:04,8089,60,,,,20128.38,0
15127050,20:55:44,20:55:44,2916,61,,,,20517.48,0
15127050,20:56:26,20:56:26,2917,62,,,,20909.85,0
15127050,20:57:00,20:57:00,2918,63,,,,21223.06,
15127050,20:57:06,20:57:06,5813,64,,,,21297.63,0
15127050,20:57:23,20:57:23,5814,65,,,,21470.84,0
15127050,20:57:39,20:57:39,5815,66,,,,21678.41,0
15127050,21:02:12,21:02:12,6209,67,,,,25267.22,0
15127050,21:03:15,21:03:15,6210,68,,,,26120.94,0
15127050,21:03:50,21:03:50,6211,69,,,,26555.12,0
15127050,21:05:38,21:05:38,10264,70,,,,28023.41,0
15127050,21:06:35,21:06:35,10266,71,,,,28411.69,0
15127050,21:07:00,21:07:00,10268,72,,,,28759.56,
15127050,21:07:30,21:07:30,9688,73,,,,29029.26,0
15127050,21:07:51,21:07:51,7976,74,,,,29242.8,0
15127050,21:08:34,21:08:34,6584,75,,,,29640.98,0
15127050,21:11:18,21:11:18,10228,76,,,,31235.6,0
15127050,21:12:03,21:12:03,8077,77,,,,31686.02,0
15127050,21:12:29,21:12:29,6566,78,,,,31907.2,0
15127050,21:12:50,21:12:50,3418,79,,,,32096.23,0
15127050,21:13:42,21:13:42,3100,80,,,,32622.77,0
15127050,21:14:06,21:14:06,3101,81,,,,32812.12,0
15127050,21:14:30,21:14:30,3102,82,,,,32956.15,0
15127050,21:16:00,21:16:00,6588,83,,,,33865.77,
15127050,21:16:28,21:16:28,9517,84,,,,34162.62,0
15127050,21:16:55,21:16:55,7398,85,,,,34354.52,0
15127050,21:17:21,21:17:21,8246,86,,,,34572.78,0
15127050,21:18:29,21:18:29,8597,87,,,,35159.44,0
15127050,21:19:50,21:19:50,8596,88,,,,35893.87,0
15127050,21:21:00,21:21:00,9515,89,,,,36656.38,
15127050,21:21:55,21:21:55,8524,90,,,,37393.12,0
15127050,21:22:32,21:22:32,8525,91,,,,37801.28,0
15127050,21:23:52,21:23:52,3676,92,,,,38841.82,0
15127050,21:24:24,21:24:24,3256,93,,,,39137.47,0
15127050,21:25:06,21:25:06,10567,94,,,,39580.11,0
15127050,21:25:52,21:25:52,9762,95,,,,40085.64,0
15127050,21:26:18,21:26:18,9764,96,,,,40376.3,0
15127050,21:26:57,21:26:57,9766,97,,,,40752.24,0
15127050,21:27:30,21:27:30,9768,98,,,,41082.01,0
15127050,21:29:00,21:29:00,10443,99,,1,,42152.74,
15127060,20:13:00,20:13:00,9547,1,,,1,0,
15127060,20:14:38,20:14:38,671,2,,,,951.52,0
15127060,20:15:37,20:15:37,2825,3,,,,1394.33,0
15127060,20:16:07,20:16:07,2826,4,,,,1630.56,0
15127060,20:16:30,20:16:30,2827,5,,,,1815.11,0
15127060,20:17:40,20:17:40,5827,6,,,,2352.75,0
15127060,20:18:05,20:18:05,7493,7,,,,2522.86,0
15127060,20:18:38,20:18:38,7487,8,,,,2768.07,0
15127060,20:18:58,20:18:58,2832,9,,,,2932.5,0
15127060,20:19:34,20:19:34,10662,10,,,,3233.76,0
15127060,20:19:54,20:19:54,6907,11,,,,3373.57,0
15127060,20:20:41,20:20:41,7363,12,,,,3724.44,0
15127060,20:21:00,20:21:00,7538,13,,,,3895.56,
15127060,20:21:53,20:21:53,6902,14,,,,4338.03,0
15127060,20:22:28,20:22:28,7400,15,,,,4615.16,0
15127060,20:23:10,20:23:10,10664,16,,,,4982.11,0
15127060,20:25:03,20:25:03,10665,17,,,,5905.38,0
15127060,20:26:43,20:26:43,4572,18,,,,6529.06,0
15127060,20:27:23,20:27:23,4573,19,,,,6826.25,0
15127060,20:28:03,20:28:03,4574,20,,,,7085.21,0
15127060,20:29:00,20:29:00,9546,21,,,,7573.99,
15127060,20:29:20,20:29:20,605,22,,,,7750.08,0
15127060,20:29:54,20:29:54,606,23,,,,8042.65,0
15127060,20:30:17,20:30:17,607,24,,,,8220.41,0
15127060,20:31:12,20:31:12,608,25,,,,8619.16,0
15127060,20:31:34,20:31:34,609,26,,,,8829.98,0
15127060,20:31:55,20:31:55,610,27,,,,9053.78,0
15127060,20:33:00,20:33:00,676,28,,,,9689,
15127060,20:34:03,20:34:03,677,29,,,,10162.67,0
15127060,20:34:46,20:34:46,678,30,,,,10433.99,0
15127060,20:35:48,20:35:48,6997,31,,,,10805.63,0
15127060,20:36:43,20:36:43,5097,32,,,,11270.85,0
15127060,20:37:43,20:37:43,612,33,,,,11692.41,0
15127060,20:38:18,20:38:18,613,34,,,,11937.65,0
15127060,20:38:36,20:38:36,614,35,,,,12063.87,0
15127060,20:39:04,20:39:04,615,36,,,,12292.62,0
15127060,20:39:43,20:39:43,2719,37,,,,12486.19,0
15127060,20:40:06,20:40:06,2720,38,,,,12651.41,0
15127060,20:40:45,20:40:45,616,39,,,,12964.77,0
15127060,20:41:25,20:41:25,617,40,,,,13280.36,0
15127060,20:42:24,20:42:24,2721,41,,,,13709.02,0
15127060,20:42:55,20:42:55,2722,42,,,,13987.2,0
15127060,20:43:28,20:43:28,618,43,,,,14197.4,0
15127060,20:45:00,20:45:00,2723,44,,,,14923.11,
15127060,20:45:57,20:45:57,2905,45,,,,15415.21,0
15127060,20:46:55,20:46:55,2906,46,,,,15884.38,0
15127060,20:47:26,20:47:26,2907,47,,,,16168.68,0
15127060,20:48:25,20:48:25,1014,48,,,,16658.72,0
15127060,20:49:00,20:49:00,1015,49,,,,16937.22,
15127060,20:49:23,20:49:23,2908,50,,,,17241.83,0
15127060,20:50:02,20:50:02,8356,51,,,,17670.59,0
15127060,20:50:42,20:50:42,2753,52,,,,18037.75,0
15127060,20:51:10,20:51:10,2754,53,,,,18309.27,0
15127060,20:51:31,20:51:31,10155,54,,,,18514.38,0
15127060,20:51:57,20:51:57,2910,55,,,,18780.08,0
15127060,20:52:21,20:52:21,2911,56,,,,18979.18,0
15127060,20:52:44,20:52:44,2912,57,,,,19181.36,0
15127060,20:53:18,20:53:18,8088,58,,,,19513.22,0
15127060,20:54:29,20:54:29,2914,59,,,,19788.37,0
15127060,20:55:04,20:55:04,8089,60,,,,20128.38,0
15127060,20:55:44,20:55:44,2916,61,,,,20517.48,0
15127060,20:56:26,20:56:26,2917,62,,,,20909.85,0
15127060,20:57:00,20:57:00,2918,63,,,,21223.06,
15127060,20:57:06,20:57:06,5813,64,,,,21297.63,0
15127060,20:57:23,20:57:23,5814,65,,,,21470.84,0
15127060,20:57:39,20:57:39,5815,66,,,,21678.41,0
15127060,21:02:12,21:02:12,6209,67,,,,25267.22,0
15127060,21:03:15,21:03:15,6210,68,,,,26120.94,0
15127060,21:03:50,21:03:50,6211,69,,,,26555.12,0
15127060,21:05:38,21:05:38,10264,70,,,,28023.41,0
15127060,21:06:35,21:06:35,10266,71,,,,28411.69,0
15127060,21:07:00,21:07:00,10268,72,,,,28759.56,
15127060,21:07:30,21:07:30,9688,73,,,,29029.26,0
15127060,21:07:51,21:07:51,7976,74,,,,29242.8,0
15127060,21:08:34,21:08:34,6584,75,,,,29640.98,0
15127060,21:11:18,21:11:18,10228,76,,,,31235.6,0
15127060,21:12:03,21:12:03,8077,77,,,,31686.02,0
15127060,21:12:29,21:12:29,6566,78,,,,31907.2,0
15127060,21:12:50,21:12:50,3418,79,,,,32096.23,0
15127060,21:13:42,21:13:42,3100,80,,,,32622.77,0
15127060,21:14:06,21:14:06,3101,81,,,,32812.12,0
15127060,21:14:30,21:14:30,3102,82,,,,32956.15,0
15127060,21:16:00,21:16:00,6588,83,,,,33865.77,
15127060,21:16:28,21:16:28,9517,84,,,,34162.62,0
15127060,21:16:55,21:16:55,7398,85,,,,34354.52,0
15127060,21:17:21,21:17:21,8246,86,,,,34572.78,0
15127060,21:18:29,21:18:29,8597,87,,,,35159.44,0
15127060,21:19:50,21:19:50,8596,88,,,,35893.87,0
15127060,21:21:00,21:21:00,9515,89,,,,36656.38,
15127060,21:21:55,21:21:55,8524,90,,,,37393.12,0
15127060,21:22:32,21:22:32,8525,91,,,,37801.28,0
15127060,21:23:52,21:23:52,3676,92,,,,38841.82,0
15127060,21:24:24,21:24:24,3256,93,,,,39137.47,0
15127060,21:25:06,21:25:06,10567,94,,,,39580.11,0
15127060,21:25:52,21:25:52,9762,95,,,,40085.64,0
15127060,21:26:18,21:26:18,9764,96,,,,40376.3,0
15127060,21:26:57,21:26:57,9766,97,,,,40752.24,0
15127060,21:27:30,21:27:30,9768,98,,,,41082.01,0
15127060,21:29:00,21:29:00,10443,99,,1,,42152.74,
15127120,20:13:00,20:13:00,9547,1,,,1,0,
15127120,20:14:38,20:14:38,671,2,,,,951.52,0
15127120,20:15:37,20:15:37,2825,3,,,,1394.33,0
15127120,20:16:07,20:16:07,2826,4,,,,1630.56,0
15127120,20:16:30,20:16:30,2827,5,,,,1815.11,0
15127120,20:17:40,20:17:40,5827,6,,,,2352.75,0
15127120,20:18:05,20:18:05,7493,7,,,,2522.86,0
15127120,20:18:38,20:18:38,7487,8,,,,2768.07,0
15127120,20:18:58,20:18:58,2832,9,,,,2932.5,0
15127120,20:19:34,20:19:34,10662,10,,,,3233.76,0
15127120,20:19:54,20:19:54,6907,11,,,,3373.57,0
15127120,20:20:41,20:20:41,7363,12,,,,3724.44,0
15127120,20:21:00,20:21:00,7538,13,,,,3895.56,
15127120,20:21:53,20:21:53,6902,14,,,,4338.03,0
15127120,20:22:28,20:22:28,7400,15,,,,4615.16,0
15127120,20:23:10,20:23:10,10664,16,,,,4982.11,0
15127120,20:25:03,20:25:03,10665,17,,,,5905.38,0
15127120,20:26:43,20:26:43,4572,18,,,,6529.06,0
15127120,20:27:23,20:27:23,4573,19,,,,6826.25,0
15127120,20:28:03,20:28:03,4574,20,,,,7085.21,0
15127120,20:29:00,20:29:00,9546,21,,,,7573.99,
15127120,20:29:20,20:29:20,605,22,,,,7750.08,0
15127120,20:29:54,20:29:54,606,23,,,,8042.65,0
15127120,20:30:17,20:30:17,607,24,,,,8220.41,0
15127120,20:31:12,20:31:12,608,25,,,,8619.16,0
15127120,20:31:34,20:31:34,609,26,,,,8829.98,0
15127120,20:31:55,20:31:55,610,27,,,,9053.78,0
15127120,20:33:00,20:33:00,676,28,,,,9689,
15127120,20:34:03,20:34:03,677,29,,,,10162.67,0
15127120,20:34:46,20:34:46,678,30,,,,10433.99,0
15127120,20:35:48,20:35:48,6997,31,,,,10805.63,0
15127120,20:36:43,20:36:43,5097,32,,,,11270.85,0
15127120,20:37:43,20:37:43,612,33,,,,11692.41,0
15127120,20:38:18,20:38:18,613,34,,,,11937.65,0
15127120,20:38:36,20:38:36,614,35,,,,12063.87,0
15127120,20:39:04,20:39:04,615,36,,,,12292.62,0
15127120,20:39:43,20:39:43,2719,37,,,,12486.19,0
15127120,20:40:06,20:40:06,2720,38,,,,12651.41,0
15127120,20:40:45,20:40:45,616,39,,,,12964.77,0
15127120,20:41:25,20:41:25,617,40,,,,13280.36,0
15127120,20:42:24,20:42:24,2721,41,,,,13709.02,0
15127120,20:42:55,20:42:55,2722,42,,,,13987.2,0
15127120,20:43:28,20:43:28,618,43,,,,14197.4,0
15127120,20:45:00,20:45:00,2723,44,,,,14923.11,
15127120,20:45:57,20:45:57,2905,45,,,,15415.21,0
15127120,20:46:55,20:46:55,2906,46,,,,15884.38,0
15127120,20:47:26,20:47:26,2907,47,,,,16168.68,0
15127120,20:48:25,20:48:25,1014,48,,,,16658.72,0
15127120,20:49:00,20:49:00,1015,49,,,,16937.22,
15127120,20:49:23,20:49:23,2908,50,,,,17241.83,0
15127120,20:50:02,20:50:02,8356,51,,,,17670.59,0
15127120,20:50:42,20:50:42,2753,52,,,,18037.75,0
15127120,20:51:10,20:51:10,2754,53,,,,18309.27,0
15127120,20:51:31,20:51:31,10155,54,,,,18514.38,0
15127120,20:51:57,20:51:57,2910,55,,,,18780.08,0
15127120,20:52:21,20:52:21,2911,56,,,,18979.18,0
15127120,20:52:44,20:52:44,2912,57,,,,19181.36,0
15127120,20:53:18,20:53:18,8088,58,,,,19513.22,0
15127120,20:54:29,20:54:29,2914,59,,,,19788.37,0
15127120,20:55:04,20:55:04,8089,60,,,,20128.38,0
15127120,20:55:44,20:55:44,2916,61,,,,20517.48,0
15127120,20:56:26,20:56:26,2917,62,,,,20909.85,0
15127120,20:57:00,20:57:00,2918,63,,,,21223.06,
15127120,20:57:06,20:57:06,5813,64,,,,21297.63,0
15127120,20:57:23,20:57:23,5814,65,,,,21470.84,0
15127120,20:57:39,20:57:39,5815,66,,,,21678.41,0
15127120,21:02:12,21:02:12,6209,67,,,,25267.22,0
15127120,21:03:15,21:03:15,6210,68,,,,26120.94,0
15127120,21:03:50,21:03:50,6211,69,,,,26555.12,0
15127120,21:05:38,21:05:38,10264,70,,,,28023.41,0
15127120,21:06:35,21:06:35,10266,71,,,,28411.69,0
15127120,21:07:00,21:07:00,10268,72,,,,28759.56,
15127120,21:07:30,21:07:30,9688,73,,,,29029.26,0
15127120,21:07:51,21:07:51,7976,74,,,,29242.8,0
15127120,21:08:34,21:08:34,6584,75,,,,29640.98,0
15127120,21:11:18,21:11:18,10228,76,,,,31235.6,0
15127120,21:12:03,21:12:03,8077,77,,,,31686.02,0
15127120,21:12:29,21:12:29,6566,78,,,,31907.2,0
15127120,21:12:50,21:12:50,3418,79,,,,32096.23,0
15127120,21:13:42,21:13:42,3100,80,,,,32622.77,0
15127120,21:14:06,21:14:06,3101,81,,,,32812.12,0
15127120,21:14:30,21:14:30,3102,82,,,,32956.15,0
15127120,21:16:00,21:16:00,6588,83,,,,33865.77,
15127120,21:16:28,21:16:28,9517,84,,,,34162.62,0
15127120,21:16:55,21:16:55,7398,85,,,,34354.52,0
15127120,21:17:21,21:17:21,8246,86,,,,34572.78,0
15127120,21:18:29,21:18:29,8597,87,,,,35159.44,0
15127120,21:19:50,21:19:50,8596,88,,,,35893.87,0
15127120,21:21:00,21:21:00,9515,89,,,,36656.38,
15127120,21:21:55,21:21:55,8524,90,,,,37393.12,0
15127120,21:22:32,21:22:32,8525,91,,,,37801.28,0
15127120,21:23:52,21:23:52,3676,92,,,,38841.82,0
15127120,21:24:24,21:24:24,3256,93,,,,39137.47,0
15127120,21:25:06,21:25:06,10567,94,,,,39580.11,0
15127120,21:25:52,21:25:52,9762,95,,,,40085.64,0
15127120,21:26:18,21:26:18,9764,96,,,,40376.3,0
15127120,21:26:57,21:26:57,9766,97,,,,40752.24,0
15127120,21:27:30,21:27:30,9768,98,,,,41082.01,0
15127120,21:29:00,21:29:00,10443,99,,1,,42152.74,
1544090,11:46:00,11:46:00,9547,1,,,1,0,
1544090,11:48:03,11:48:03,671,2,,,,951.52,0
1544090,11:49:16,11:49:16,2825,3,,,,1394.33,0
1544090,11:49:53,11:49:53,2826,4,,,,1630.56,0
1544090,11:50:22,11:50:22,2827,5,,,,1815.11,0
1544090,11:51:50,11:51:50,5827,6,,,,2352.75,0
1544090,11:52:22,11:52:22,7493,7,,,,2522.86,0
1544090,11:53:03,11:53:03,7487,8,,,,2768.07,0
1544090,11:53:28,11:53:28,2832,9,,,,2932.5,0
1544090,11:54:12,11:54:12,10662,10,,,,3233.76,0
1544090,11:54:37,11:54:37,6907,11,,,,3373.57,0
1544090,11:55:36,11:55:36,7363,12,,,,3724.44,0
1544090,11:56:00,11:56:00,7538,13,,,,3895.56,
1544090,11:57:00,11:57:00,6902,14,,,,4338.03,0
1544090,11:57:39,11:57:39,7400,15,,,,4615.16,0
1544090,11:58:26,11:58:26,10664,16,,,,4982.11,0
1544090,12:00:33,12:00:33,10665,17,,,,5905.38,0
1544090,12:02:26,12:02:26,4572,18,,,,6529.06,0
1544090,12:03:11,12:03:11,4573,19,,,,6826.25,0
1544090,12:03:56,12:03:56,4574,20,,,,7085.21,0
1544090,12:05:00,12:05:00,9546,21,,,,7573.99,
1544090,12:05:30,12:05:30,605,22,,,,7750.08,0
1544090,12:06:21,12:06:21,606,23,,,,8042.65,0
1544090,12:06:56,12:06:56,607,24,,,,8220.41,0
1544090,12:08:19,12:08:19,608,25,,,,8619.16,0
1544090,12:08:52,12:08:52,609,26,,,,8829.98,0
1544090,12:09:23,12:09:23,610,27,,,,9053.78,0
1544090,12:11:00,12:11:00,676,28,,,,9689,
1544090,12:11:58,12:11:58,677,29,,,,10162.67,0
1544090,12:12:37,12:12:37,678,30,,,,10433.99,0
1544090,12:13:34,12:13:34,6997,31,,,,10805.63,0
1544090,12:14:24,12:14:24,5097,32,,,,11270.85,0
1544090,12:15:20,12:15:20,612,33,,,,11692.41,0
1544090,12:15:51,12:15:51,613,34,,,,11937.65,0
1544090,12:16:08,12:16:08,614,35,,,,12063.87,0
1544090,12:16:33,12:16:33,615,36,,,,12292.62,0
1544090,12:17:09,12:17:09,2719,37,,,,12486.19,0
1544090,12:17:30,12:17:30,2720,38,,,,12651.41,0
1544090,12:18:06,12:18:06,616,39,,,,12964.77,0
1544090,12:18:43,12:18:43,617,40,,,,13280.36,0
1544090,12:19:37,12:19:37,2721,41,,,,13709.02,0
1544090,12:20:05,12:20:05,2722,42,,,,13987.2,0
1544090,12:20:35,12:20:35,618,43,,,,14197.4,0
1544090,12:22:00,12:22:00,2723,44,,,,14923.11,
1544090,12:23:12,12:23:12,2905,45,,,,15415.21,0
1544090,12:24:24,12:24:24,2906,46,,,,15884.38,0
1544090,12:25:02,12:25:02,2907,47,,,,16168.68,0
1544090,12:26:17,12:26:17,1014,48,,,,16658.72,0
1544090,12:27:00,12:27:00,1015,49,,,,16937.22,
1544090,12:27:26,12:27:26,2908,50,,,,17241.83,0
1544090,12:28:10,12:28:10,8356,51,,,,17670.59,0
1544090,12:28:55,12:28:55,2753,52,,,,18037.75,0
1544090,12:29:26,12:29:26,2754,53,,,,18309.27,0
1544090,12:29:50,12:29:50,10155,54,,,,18514.38,0
1544090,12:30:20,12:30:20,2910,55,,,,18780.08,0
1544090,12:30:46,12:30:46,2911,56,,,,18979.18,0
1544090,12:31:12,12:31:12,2912,57,,,,19181.36,0
1544090,12:31:50,12:31:50,8088,58,,,,19513.22,0
1544090,12:33:10,12:33:10,2914,59,,,,19788.37,0
1544090,12:33:50,12:33:50,8089,60,,,,20128.38,0
1544090,12:34:35,12:34:35,2916,61,,,,20517.48,0
1544090,12:35:21,12:35:21,2917,62,,,,20909.85,0
1544090,12:36:00,12:36:00,2918,63,,,,21223.06,
1544090,12:36:09,12:36:09,5813,64,,,,21297.63,0
1544090,12:36:32,12:36:32,5814,65,,,,21470.84,0
1544090,12:36:55,12:36:55,5815,66,,,,21678.41,0
1544090,12:43:16,12:43:16,6209,67,,,,25267.22,0
1544090,12:44:46,12:44:46,6210,68,,,,26120.94,0
1544090,12:45:34,12:45:34,6211,69,,,,26555.12,0
1544090,12:48:06,12:48:06,10264,70,,,,28023.41,0
1544090,12:49:26,12:49:26,10266,71,,,,28411.69,0
1544090,12:50:00,12:50:00,10268,72,,,,28759.56,
1544090,12:50:40,12:50:40,9688,73,,,,29029.26,0
1544090,12:51:08,12:51:08,7976,74,,,,29242.8,0
1544090,12:52:05,12:52:05,6584,75,,,,29640.98,0
1544090,12:55:45,12:55:45,10228,76,,,,31235.6,0
1544090,12:56:44,12:56:44,8077,77,,,,31686.02,0
1544090,12:57:19,12:57:19,6566,78,,,,31907.2,0
1544090,12:57:47,12:57:47,3418,79,,,,32096.23,0
1544090,12:58:57,12:58:57,3100,80,,,,32622.77,0
1544090,12:59:28,12:59:28,3101,81,,,,32812.12,0
1544090,13:00:00,13:00:00,3102,82,,,,32956.15,0
1544090,13:02:00,13:02:00,6588,83,,,,33865.77,
1544090,13:02:34,13:02:34,9517,84,,,,34162.62,0
1544090,13:03:06,13:03:06,7398,85,,,,34354.52,0
1544090,13:03:37,13:03:37,8246,86,,,,34572.78,0
1544090,13:04:59,13:04:59,8597,87,,,,35159.44,0
1544090,13:06:36,13:06:36,8596,88,,,,35893.87,0
1544090,13:08:00,13:08:00,9515,89,,,,36656.38,
1544090,13:09:02,13:09:02,8524,90,,,,37393.12,0
1544090,13:09:43,13:09:43,8525,91,,,,37801.28,0
1544090,13:11:14,13:11:14,3676,92,,,,38841.82,0
1544090,13:11:49,13:11:49,3256,93,,,,39137.47,0
1544090,13:12:36,13:12:36,10567,94,,,,39580.11,0
1544090,13:13:29,13:13:29,9762,95,,,,40085.64,0
1544090,13:13:57,13:13:57,9764,96,,,,40376.3,0
1544090,13:14:42,13:14:42,9766,97,,,,40752.24,0
1544090,13:15:18,13:15:18,9768,98,,,,41082.01,0
1544090,13:17:00,13:17:00,10443,99,,1,,42152.74,
17324090,19:43:00,19:43:00,9547,1,,,1,0,
17324090,19:44:38,19:44:38,671,2,,,,951.52,0
17324090,19:45:37,19:45:37,2825,3,,,,1394.33,0
17324090,19:46:07,19:46:07,2826,4,,,,1630.56,0
17324090,19:46:30,19:46:30,2827,5,,,,1815.11,0
17324090,19:47:40,19:47:40,5827,6,,,,2352.75,0
17324090,19:48:05,19:48:05,7493,7,,,,2522.86,0
17324090,19:48:38,19:48:38,7487,8,,,,2768.07,0
17324090,19:48:58,19:48:58,2832,9,,,,2932.5,0
17324090,19:49:34,19:49:34,10662,10,,,,3233.76,0
17324090,19:49:54,19:49:54,6907,11,,,,3373.57,0
17324090,19:50:41,19:50:41,7363,12,,,,3724.44,0
17324090,19:51:00,19:51:00,7538,13,,,,3895.56,
17324090,19:51:53,19:51:53,6902,14,,,,4338.03,0
17324090,19:52:28,19:52:28,7400,15,,,,4615.16,0
17324090,19:53:10,19:53:10,10664,16,,,,4982.11,0
17324090,19:55:03,19:55:03,10665,17,,,,5905.38,0
17324090,19:56:43,19:56:43,4572,18,,,,6529.06,0
17324090,19:57:23,19:57:23,4573,19,,,,6826.25,0
17324090,19:58:03,19:58:03,4574,20,,,,7085.21,0
17324090,19:59:00,19:59:00,9546,21,,,,7573.99,
17324090,19:59:20,19:59:20,605,22,,,,7750.08,0
17324090,19:59:54,19:59:54,606,23,,,,8042.65,0
17324090,20:00:17,20:00:17,607,24,,,,8220.41,0
17324090,20:01:12,20:01:12,608,25,,,,8619.16,0
17324090,20:01:34,20:01:34,609,26,,,,8829.98,0
17324090,20:01:55,20:01:55,610,27,,,,9053.78,0
17324090,20:03:00,20:03:00,676,28,,,,9689,
17324090,20:04:03,20:04:03,677,29,,,,10162.67,0
17324090,20:04:46,20:04:46,678,30,,,,10433.99,0
17324090,20:05:48,20:05:48,6997,31,,,,10805.63,0
17324090,20:06:43,20:06:43,5097,32,,,,11270.85,0
17324090,20:07:43,20:07:43,612,33,,,,11692.41,0
17324090,20:08:18,20:08:18,613,34,,,,11937.65,0
17324090,20:08:36,20:08:36,614,35,,,,12063.87,0
17324090,20:09:04,20:09:04,615,36,,,,12292.62,0
17324090,20:09:43,20:09:43,2719,37,,,,12486.19,0
17324090,20:10:06,20:10:06,2720,38,,,,12651.41,0
17324090,20:10:45,20:10:45,616,39,,,,12964.77,0
17324090,20:11:25,20:11:25,617,40,,,,13280.36,0
17324090,20:12:24,20:12:24,2721,41,,,,13709.02,0
17324090,20:12:55,20:12:55,2722,42,,,,13987.2,0
17324090,20:13:28,20:13:28,618,43,,,,14197.4,0
17324090,20:15:00,20:15:00,2723,44,,,,14923.11,
17324090,20:15:57,20:15:57,2905,45,,,,15415.21,0
17324090,20:16:55,20:16:55,2906,46,,,,15884.38,0
17324090,20:17:26,20:17:26,2907,47,,,,16168.68,0
17324090,20:18:25,20:18:25,1014,48,,,,16658.72,0
17324090,20:19:00,20:19:00,1015,49,,,,16937.22,
17324090,20:19:23,20:19:23,2908,50,,,,17241.83,0
17324090,20:20:02,20:20:02,8356,51,,,,17670.59,0
17324090,20:20:42,20:20:42,2753,52,,,,18037.75,0
17324090,20:21:10,20:21:10,2754,53,,,,18309.27,0
17324090,20:21:31,20:21:31,10155,54,,,,18514.38,0
17324090,20:21:57,20:21:57,2910,55,,,,18780.08,0
17324090,20:22:21,20:22:21,2911,56,,,,18979.18,0
17324090,20:22:44,20:22:44,2912,57,,,,19181.36,0
17324090,20:23:18,20:23:18,8088,58,,,,19513.22,0
17324090,20:24:29,20:24:29,2914,59,,,,19788.37,0
17324090,20:25:04,20:25:04,8089,60,,,,20128.38,0
17324090,20:25:44,20:25:44,2916,61,,,,20517.48,0
17324090,20:26:26,20:26:26,2917,62,,,,20909.85,0
17324090,20:27:00,20:27:00,2918,63,,,,21223.06,
17324090,20:27:06,20:27:06,5813,64,,,,21297.63,0
17324090,20:27:23,20:27:23,5814,65,,,,21470.84,0
17324090,20:27:39,20:27:39,5815,66,,,,21678.41,0
17324090,20:32:12,20:32:12,6209,67,,,,25267.22,0
17324090,20:33:15,20:33:15,6210,68,,,,26120.94,0
17324090,20:33:50,20:33:50,6211,69,,,,26555.12,0
17324090,20:35:38,20:35:38,10264,70,,,,28023.41,0
17324090,20:36:35,20:36:35,10266,71,,,,28411.69,0
17324090,20:37:00,20:37:00,10268,72,,,,28759.56,
17324090,20:37:30,20:37:30,9688,73,,,,29029.26,0
17324090,20:37:51,20:37:51,7976,74,,,,29242.8,0
17324090,20:38:34,20:38:34,6584,75,,,,29640.98,0
17324090,20:41:18,20:41:18,10228,76,,,,31235.6,0
17324090,20:42:03,20:42:03,8077,77,,,,31686.02,0
17324090,20:42:29,20:42:29,6566,78,,,,31907.2,0
17324090,20:42:50,20:42:50,3418,79,,,,32096.23,0
17324090,20:43:42,20:43:42,3100,80,,,,32622.77,0
17324090,20:44:06,20:44:06,3101,81,,,,32812.12,0
17324090,20:44:30,20:44:30,3102,82,,,,32956.15,0
17324090,20:46:00,20:46:00,6588,83,,,,33865.77,
17324090,20:46:28,20:46:28,9517,84,,,,34162.62,0
17324090,20:46:55,20:46:55,7398,85,,,,34354.52,0
17324090,20:47:21,20:47:21,8246,86,,,,34572.78,0
17324090,20:48:29,20:48:29,8597,87,,,,35159.44,0
17324090,20:49:50,20:49:50,8596,88,,,,35893.87,0
17324090,20:51:00,20:51:00,9515,89,,,,36656.38,
17324090,20:51:55,20:51:55,8524,90,,,,37393.12,0
17324090,20:52:32,20:52:32,8525,91,,,,37801.28,0
17324090,20:53:52,20:53:52,3676,92,,,,38841.82,0
17324090,20:54:24,20:54:24,3256,93,,,,39137.47,0
17324090,20:55:06,20:55:06,10567,94,,,,39580.11,0
17324090,20:55:52,20:55:52,9762,95,,,,40085.64,0
17324090,20:56:18,20:56:18,9764,96,,,,40376.3,0
17324090,20:56:57,20:56:57,9766,97,,,,40752.24,0
17324090,20:57:30,20:57:30,9768,98,,,,41082.01,0
17324090,20:59:00,20:59:00,10443,99,,1,,42152.74,
17462020,07:42:00,07:42:00,9547,1,,,1,0,
17462020,07:44:15,07:44:15,671,2,,,,951.52,0
17462020,07:45:36,07:45:36,2825,3,,,,1394.33,0
17462020,07:46:17,07:46:17,2826,4,,,,1630.56,0
17462020,07:46:48,07:46:48,2827,5,,,,1815.11,0
17462020,07:48:25,07:48:25,5827,6,,,,2352.75,0
17462020,07:49:00,07:49:00,7493,7,,,,2522.86,0
17462020,07:49:45,07:49:45,7487,8,,,,2768.07,0
17462020,07:50:13,07:50:13,2832,9,,,,2932.5,0
17462020,07:51:02,07:51:02,10662,10,,,,3233.76,0
17462020,07:51:29,07:51:29,6907,11,,,,3373.57,0
17462020,07:52:34,07:52:34,7363,12,,,,3724.44,0
17462020,07:53:00,07:53:00,7538,13,,,,3895.56,
17462020,07:54:13,07:54:13,6902,14,,,,4338.03,0
17462020,07:55:01,07:55:01,7400,15,,,,4615.16,0
17462020,07:55:58,07:55:58,10664,16,,,,4982.11,0
17462020,07:58:34,07:58:34,10665,17,,,,5905.38,0
17462020,08:00:52,08:00:52,4572,18,,,,6529.06,0
17462020,08:01:47,08:01:47,4573,19,,,,6826.25,0
17462020,08:02:42,08:02:42,4574,20,,,,7085.21,0
17462020,08:04:00,08:04:00,9546,21,,,,7573.99,
17462020,08:04:36,08:04:36,605,22,,,,7750.08,0
17462020,08:05:34,08:05:34,606,23,,,,8042.65,0
17462020,08:06:15,08:06:15,607,24,,,,8220.41,0
17462020,08:07:52,08:07:52,608,25,,,,8619.16,0
17462020,08:08:30,08:08:30,609,26,,,,8829.98,0
17462020,08:09:07,08:09:07,610,27,,,,9053.78,0
17462020,08:11:00,08:11:00,676,28,,,,9689,
17462020,08:12:14,08:12:14,677,29,,,,10162.67,0
17462020,08:13:04,08:13:04,678,30,,,,10433.99,0
17462020,08:14:17,08:14:17,6997,31,,,,10805.63,0
17462020,08:15:20,08:15:20,5097,32,,,,11270.85,0
17462020,08:16:31,08:16:31,612,33,,,,11692.41,0
17462020,08:17:11,08:17:11,613,34,,,,11937.65,0
17462020,08:17:32,08:17:32,614,35,,,,12063.87,0
17462020,08:18:04,08:18:04,615,36,,,,12292.62,0
17462020,08:18:50,08:18:50,2719,37,,,,12486.19,0
17462020,08:19:17,08:19:17,2720,38,,,,12651.41,0
17462020,08:20:03,08:20:03,616,39,,,,12964.77,0
17462020,08:20:49,08:20:49,617,40,,,,13280.36,0
17462020,08:21:58,08:21:58,2721,41,,,,13709.02,0
17462020,08:22:34,08:22:34,2722,42,,,,13987.2,0
17462020,08:23:12,08:23:12,618,43,,,,14197.4,0
17462020,08:25:00,08:25:00,2723,44,,,,14923.11,
17462020,08:25:57,08:25:57,2905,45,,,,15415.21,0
17462020,08:26:55,08:26:55,2906,46,,,,15884.38,0
17462020,08:27:26,08:27:26,2907,47,,,,16168.68,0
17462020,08:28:25,08:28:25,1014,48,,,,16658.72,0
17462020,08:29:00,08:29:00,1015,49,,,,16937.22,
17462020,08:29:35,08:29:35,2908,50,,,,17241.83,0
17462020,08:30:33,08:30:33,8356,51,,,,17670.59,0
17462020,08:31:34,08:31:34,2753,52,,,,18037.75,0
17462020,08:32:15,08:32:15,2754,53,,,,18309.27,0
17462020,08:32:47,08:32:47,10155,54,,,,18514.38,0
17462020,08:33:26,08:33:26,2910,55,,,,18780.08,0
17462020,08:34:02,08:34:02,2911,56,,,,18979.18,0
17462020,08:34:36,08:34:36,2912,57,,,,19181.36,0
17462020,08:35:27,08:35:27,8088,58,,,,19513.22,0
17462020,08:37:14,08:37:14,2914,59,,,,19788.37,0
17462020,08:38:07,08:38:07,8089,60,,,,20128.38,0
17462020,08:39:07,08:39:07,2916,61,,,,20517.48,0
17462020,08:40:09,08:40:09,2917,62,,,,20909.85,0
17462020,08:41:00,08:41:00,2918,63,,,,21223.06,
17462020,08:41:08,08:41:08,5813,64,,,,21297.63,0
17462020,08:41:27,08:41:27,5814,65,,,,21470.84,0
17462020,08:41:47,08:41:47,5815,66,,,,21678.41,0
17462020,08:47:14,08:47:14,6209,67,,,,25267.22,0
17462020,08:48:31,08:48:31,6210,68,,,,26120.94,0
17462020,08:49:12,08:49:12,6211,69,,,,26555.12,0
17462020,08:51:22,08:51:22,10264,70,,,,28023.41,0
17462020,08:52:31,08:52:31,10266,71,,,,28411.69,0
17462020,08:53:00,08:53:00,10268,72,,,,28759.56,
17462020,08:53:37,08:53:37,9688,73,,,,29029.26,0
17462020,08:54:02,08:54:02,7976,74,,,,29242.8,0
17462020,08:54:55,08:54:55,6584,75,,,,29640.98,0
17462020,08:58:16,08:58:16,10228,76,,,,31235.6,0
17462020,08:59:10,08:59:10,8077,77,,,,31686.02,0
17462020,08:59:42,08:59:42,6566,78,,,,31907.2,0
17462020,09:00:08,09:00:08,3418,79,,,,32096.23,0
17462020,09:01:12,09:01:12,3100,80,,,,32622.77,0
17462020,09:01:41,09:01:41,3101,81,,,,32812.12,0
17462020,09:02:10,09:02:10,3102,82,,,,32956.15,0
17462020,09:04:00,09:04:00,6588,83,,,,33865.77,
17462020,09:04:40,09:04:40,9517,84,,,,34162.62,0
17462020,09:05:17,09:05:17,7398,85,,,,34354.52,0
17462020,09:05:53,09:05:53,8246,86,,,,34572.78,0
17462020,09:07:28,09:07:28,8597,87,,,,35159.44,0
17462020,09:09:22,09:09:22,8596,88,,,,35893.87,0
17462020,09:11:00,09:11:00,9515,89,,,,36656.38,
17462020,09:12:09,09:12:09,8524,90,,,,37393.12,0
17462020,09:12:55,09:12:55,8525,91,,,,37801.28,0
17462020,09:14:36,09:14:36,3676,92,,,,38841.82,0
17462020,09:15:15,09:15:15,3256,93,,,,39137.47,0
17462020,09:16:07,09:16:07,10567,94,,,,39580.11,0
17462020,09:17:06,09:17:06,9762,95,,,,40085.64,0
17462020,09:17:37,09:17:37,9764,96,,,,40376.3,0
17462020,09:18:27,09:18:27,9766,97,,,,40752.24,0
17462020,09:19:07,09:19:07,9768,98,,,,41082.01,0
17462020,09:21:00,09:21:00,10443,99,,1,,42152.74,
17462030,07:42:00,07:42:00,9547,1,,,1,0,
17462030,07:44:15,07:44:15,671,2,,,,951.52,0
17462030,07:45:36,07:45:36,2825,3,,,,1394.33,0
17462030,07:46:17,07:46:17,2826,4,,,,1630.56,0
17462030,07:46:48,07:46:48,2827,5,,,,1815.11,0
17462030,07:48:25,07:48:25,5827,6,,,,2352.75,0
17462030,07:49:00,07:49:00,7493,7,,,,2522.86,0
17462030,07:49:45,07:49:45,7487,8,,,,2768.07,0
17462030,07:50:13,07:50:13,2832,9,,,,2932.5,0
17462030,07:51:02,07:51:02,10662,10,,,,3233.76,0
17462030,07:51:29,07:51:29,6907,11,,,,3373.57,0
17462030,07:52:34,07:52:34,7363,12,,,,3724.44,0
17462030,07:53:00,07:53:00,7538,13,,,,3895.56,
17462030,07:54:13,07:54:13,6902,14,,,,4338.03,0
17462030,07:55:01,07:55:01,7400,15,,,,4615.16,0
17462030,07:55:58,07:55:58,10664,16,,,,4982.11,0
17462030,07:58:34,07:58:34,10665,17,,,,5905.38,0
17462030,08:00:52,08:00:52,4572,18,,,,6529.06,0
17462030,08:01:47,08:01:47,4573,19,,,,6826.25,0
17462030,08:02:42,08:02:42,4574,20,,,,7085.21,0
17462030,08:04:00,08:04:00,9546,21,,,,7573.99,
17462030,08:04:36,08:04:36,605,22,,,,7750.08,0
17462030,08:05:34,08:05:34,606,23,,,,8042.65,0
17462030,08:06:15,08:06:15,607,24,,,,8220.41,0
17462030,08:07:52,08:07:52,608,25,,,,8619.16,0
17462030,08:08:30,08:08:30,609,26,,,,8829.98,0
17462030,08:09:07,08:09:07,610,27,,,,9053.78,0
17462030,08:11:00,08:11:00,676,28,,,,9689,
17462030,08:12:14,08:12:14,677,29,,,,10162.67,0
17462030,08:13:04,08:13:04,678,30,,,,10433.99,0
17462030,08:14:17,08:14:17,6997,31,,,,10805.63,0
17462030,08:15:20,08:15:20,5097,32,,,,11270.85,0
17462030,08:16:31,08:16:31,612,33,,,,11692.41,0
17462030,08:17:11,08:17:11,613,34,,,,11937.65,0
17462030,08:17:32,08:17:32,614,35,,,,12063.87,0
17462030,08:18:04,08:18:04,615,36,,,,12292.62,0
17462030,08:18:50,08:18:50,2719,37,,,,12486.19,0
17462030,08:19:17,08:19:17,2720,38,,,,12651.41,0
17462030,08:20:03,08:20:03,616,39,,,,12964.77,0
17462030,08:20:49,08:20:49,617,40,,,,13280.36,0
17462030,08:21:58,08:21:58,2721,41,,,,13709.02,0
17462030,08:22:34,08:22:34,2722,42,,,,13987.2,0
17462030,08:23:12,08:23:12,618,43,,,,14197.4,0
17462030,08:25:00,08:25:00,2723,44,,,,14923.11,
17462030,08:25:57,08:25:57,2905,45,,,,15415.21,0
17462030,08:26:55,08:26:55,2906,46,,,,15884.38,0
17462030,08:27:26,08:27:26,2907,47,,,,16168.68,0
17462030,08:28:25,08:28:25,1014,48,,,,16658.72,0
17462030,08:29:00,08:29:00,1015,49,,,,16937.22,
17462030,08:29:35,08:29:35,2908,50,,,,17241.83,0
17462030,08:30:33,08:30:33,8356,51,,,,17670.59,0
17462030,08:31:34,08:31:34,2753,52,,,,18037.75,0
17462030,08:32:15,08:32:15,2754,53,,,,18309.27,0
17462030,08:32:47,08:32:47,10155,54,,,,18514.38,0
17462030,08:33:26,08:33:26,2910,55,,,,18780.08,0
17462030,08:34:02,08:34:02,2911,56,,,,18979.18,0
17462030,08:34:36,08:34:36,2912,57,,,,19181.36,0
17462030,08:35:27,08:35:27,8088,58,,,,19513.22,0
17462030,08:37:14,08:37:14,2914,59,,,,19788.37,0
17462030,08:38:07,08:38:07,8089,60,,,,20128.38,0
17462030,08:39:07,08:39:07,2916,61,,,,20517.48,0
17462030,08:40:09,08:40:09,2917,62,,,,20909.85,0
17462030,08:41:00,08:41:00,2918,63,,,,21223.06,
17462030,08:41:08,08:41:08,5813,64,,,,21297.63,0
17462030,08:41:27,08:41:27,5814,65,,,,21470.84,0
17462030,08:41:47,08:41:47,5815,66,,,,21678.41,0
17462030,08:47:14,08:47:14,6209,67,,,,25267.22,0
17462030,08:48:31,08:48:31,6210,68,,,,26120.94,0
17462030,08:49:12,08:49:12,6211,69,,,,26555.12,0
17462030,08:51:22,08:51:22,10264,70,,,,28023.41,0
17462030,08:52:31,08:52:31,10266,71,,,,28411.69,0
17462030,08:53:00,08:53:00,10268,72,,,,28759.56,
17462030,08:53:37,08:53:37,9688,73,,,,29029.26,0
17462030,08:54:02,08:54:02,7976,74,,,,29242.8,0
17462030,08:54:55,08:54:55,6584,75,,,,29640.98,0
17462030,08:58:16,08:58:16,10228,76,,,,31235.6,0
17462030,08:59:10,08:59:10,8077,77,,,,31686.02,0
17462030,08:59:42,08:59:42,6566,78,,,,31907.2,0
17462030,09:00:08,09:00:08,3418,79,,,,32096.23,0
17462030,09:01:12,09:01:12,3100,80,,,,32622.77,0
17462030,09:01:41,09:01:41,3101,81,,,,32812.12,0
17462030,09:02:10,09:02:10,3102,82,,,,32956.15,0
17462030,09:04:00,09:04:00,6588,83,,,,33865.77,
17462030,09:04:40,09:04:40,9517,84,,,,34162.62,0
17462030,09:05:17,09:05:17,7398,85,,,,34354.52,0
17462030,09:05:53,09:05:53,8246,86,,,,34572.78,0
17462030,09:07:28,09:07:28,8597,87,,,,35159.44,0
17462030,09:09:22,09:09:22,8596,88,,,,35893.87,0
17462030,09:11:00,09:11:00,9515,89,,,,36656.38,
17462030,09:12:09,09:12:09,8524,90,,,,37393.12,0
17462030,09:12:55,09:12:55,8525,91,,,,37801.28,0
17462030,09:14:36,09:14:36,3676,92,,,,38841.82,0
17462030,09:15:15,09:15:15,3256,93,,,,39137.47,0
17462030,09:16:07,09:16:07,10567,94,,,,39580.11,0
17462030,09:17:06,09:17:06,9762,95,,,,40085.64,0
17462030,09:17:37,09:17:37,9764,96,,,,40376.3,0
17462030,09:18:27,09:18:27,9766,97,,,,40752.24,0
17462030,09:19:07,09:19:07,9768,98,,,,41082.01,0
17462030,09:21:00,09:21:00,10443,99,,1,,42152.74,
17462040,07:42:00,07:42:00,9547,1,,,1,0,
17462040,07:44:15,07:44:15,671,2,,,,951.52,0
17462040,07:45:36,07:45:36,2825,3,,,,1394.33,0
17462040,07:46:17,07:46:17,2826,4,,,,1630.56,0
17462040,07:46:48,07:46:48,2827,5,,,,1815.11,0
17462040,07:48:25,07:48:25,5827,6,,,,2352.75,0
17462040,07:49:00,07:49:00,7493,7,,,,2522.86,0
17462040,07:49:45,07:49:45,7487,8,,,,2768.07,0
17462040,07:50:13,07:50:13,2832,9,,,,2932.5,0
17462040,07:51:02,07:51:02,10662,10,,,,3233.76,0
17462040,07:51:29,07:51:29,6907,11,,,,3373.57,0
17462040,07:52:34,07:52:34,7363,12,,,,3724.44,0
17462040,07:53:00,07:53:00,7538,13,,,,3895.56,
17462040,07:54:13,07:54:13,6902,14,,,,4338.03,0
17462040,07:55:01,07:55:01,7400,15,,,,4615.16,0
17462040,07:55:58,07:55:58,10664,16,,,,4982.11,0
17462040,07:58:34,07:58:34,10665,17,,,,5905.38,0
17462040,08:00:52,08:00:52,4572,18,,,,6529.06,0
17462040,08:01:47,08:01:47,4573,19,,,,6826.25,0
17462040,08:02:42,08:02:42,4574,20,,,,7085.21,0
17462040,08:04:00,08:04:00,9546,21,,,,7573.99,
17462040,08:04:36,08:04:36,605,22,,,,7750.08,0
17462040,08:05:34,08:05:34,606,23,,,,8042.65,0
17462040,08:06:15,08:06:15,607,24,,,,8220.41,0
17462040,08:07:52,08:07:52,608,25,,,,8619.16,0
17462040,08:08:30,08:08:30,609,26,,,,8829.98,0
17462040,08:09:07,08:09:07,610,27,,,,9053.78,0
17462040,08:11:00,08:11:00,676,28,,,,9689,
17462040,08:12:14,08:12:14,677,29,,,,10162.67,0
17462040,08:13:04,08:13:04,678,30,,,,10433.99,0
17462040,08:14:17,08:14:17,6997,31,,,,10805.63,0
17462040,08:15:20,08:15:20,5097,32,,,,11270.85,0
17462040,08:16:31,08:16:31,612,33,,,,11692.41,0
17462040,08:17:11,08:17:11,613,34,,,,11937.65,0
17462040,08:17:32,08:17:32,614,35,,,,12063.87,0
17462040,08:18:04,08:18:04,615,36,,,,12292.62,0
17462040,08:18:50,08:18:50,2719,37,,,,12486.19,0
17462040,08:19:17,08:19:17,2720,38,,,,12651.41,0
17462040,08:20:03,08:20:03,616,39,,,,12964.77,0
17462040,08:20:49,08:20:49,617,40,,,,13280.36,0
17462040,08:21:58,08:21:58,2721,41,,,,13709.02,0
17462040,08:22:34,08:22:34,2722,42,,,,13987.2,0
17462040,08:23:12,08:23:12,618,43,,,,14197.4,0
17462040,08:25:00,08:25:00,2723,44,,,,14923.11,
17462040,08:25:57,08:25:57,2905,45,,,,15415.21,0
17462040,08:26:55,08:26:55,2906,46,,,,15884.38,0
17462040,08:27:26,08:27:26,2907,47,,,,16168.68,0
17462040,08:28:25,08:28:25,1014,48,,,,16658.72,0
17462040,08:29:00,08:29:00,1015,49,,,,16937.22,
17462040,08:29:35,08:29:35,2908,50,,,,17241.83,0
17462040,08:30:33,08:30:33,8356,51,,,,17670.59,0
17462040,08:31:34,08:31:34,2753,52,,,,18037.75,0
17462040,08:32:15,08:32:15,2754,53,,,,18309.27,0
17462040,08:32:47,08:32:47,10155,54,,,,18514.38,0
17462040,08:33:26,08:33:26,2910,55,,,,18780.08,0
17462040,08:34:02,08:34:02,2911,56,,,,18979.18,0
17462040,08:34:36,08:34:36,2912,57,,,,19181.36,0
17462040,08:35:27,08:35:27,8088,58,,,,19513.22,0
17462040,08:37:14,08:37:14,2914,59,,,,19788.37,0
17462040,08:38:07,08:38:07,8089,60,,,,20128.38,0
17462040,08:39:07,08:39:07,2916,61,,,,20517.48,0
17462040,08:40:09,08:40:09,2917,62,,,,20909.85,0
17462040,08:41:00,08:41:00,2918,63,,,,21223.06,
17462040,08:41:08,08:41:08,5813,64,,,,21297.63,0
17462040,08:41:27,08:41:27,5814,65,,,,21470.84,0
17462040,08:41:47,08:41:47,5815,66,,,,21678.41,0
17462040,08:47:14,08:47:14,6209,67,,,,25267.22,0
17462040,08:48:31,08:48:31,6210,68,,,,26120.94,0
17462040,08:49:12,08:49:12,6211,69,,,,26555.12,0
17462040,08:51:22,08:51:22,10264,70,,,,28023.41,0
17462040,08:52:31,08:52:31,10266,71,,,,28411.69,0
17462040,08:53:00,08:53:00,10268,72,,,,28759.56,
17462040,08:53:37,08:53:37,9688,73,,,,29029.26,0
17462040,08:54:02,08:54:02,7976,74,,,,29242.8,0
17462040,08:54:55,08:54:55,6584,75,,,,29640.98,0
17462040,08:58:16,08:58:16,10228,76,,,,31235.6,0
17462040,08:59:10,08:59:10,8077,77,,,,31686.02,0
17462040,08:59:42,08:59:42,6566,78,,,,31907.2,0
17462040,09:00:08,09:00:08,3418,79,,,,32096.23,0
17462040,09:01:12,09:01:12,3100,80,,,,32622.77,0
17462040,09:01:41,09:01:41,3101,81,,,,32812.12,0
17462040,09:02:10,09:02:10,3102,82,,,,32956.15,0
17462040,09:04:00,09:04:00,6588,83,,,,33865.77,
17462040,09:04:40,09:04:40,9517,84,,,,34162.62,0
17462040,09:05:17,09:05:17,7398,85,,,,34354.52,0
17462040,09:05:53,09:05:53,8246,86,,,,34572.78,0
17462040,09:07:28,09:07:28,8597,87,,,,35159.44,0
17462040,09:09:22,09:09:22,8596,88,,,,35893.87,0
17462040,09:11:00,09:11:00,9515,89,,,,36656.38,
17462040,09:12:09,09:12:09,8524,90,,,,37393.12,0
17462040,09:12:55,09:12:55,8525,91,,,,37801.28,0
17462040,09:14:36,09:14:36,3676,92,,,,38841.82,0
17462040,09:15:15,09:15:15,3256,93,,,,39137.47,0
17462040,09:16:07,09:16:07,10567,94,,,,39580.11,0
17462040,09:17:06,09:17:06,9762,95,,,,40085.64,0
17462040,09:17:37,09:17:37,9764,96,,,,40376.3,0
17462040,09:18:27,09:18:27,9766,97,,,,40752.24,0
17462040,09:19:07,09:19:07,9768,98,,,,41082.01,0
17462040,09:21:00,09:21:00,10443,99,,1,,42152.74,
17462050,07:42:00,07:42:00,9547,1,,,1,0,
17462050,07:44:15,07:44:15,671,2,,,,951.52,0
17462050,07:45:36,07:45:36,2825,3,,,,1394.33,0
17462050,07:46:17,07:46:17,2826,4,,,,1630.56,0
17462050,07:46:48,07:46:48,2827,5,,,,1815.11,0
17462050,07:48:25,07:48:25,5827,6,,,,2352.75,0
17462050,07:49:00,07:49:00,7493,7,,,,2522.86,0
17462050,07:49:45,07:49:45,7487,8,,,,2768.07,0
17462050,07:50:13,07:50:13,2832,9,,,,2932.5,0
17462050,07:51:02,07:51:02,10662,10,,,,3233.76,0
17462050,07:51:29,07:51:29,6907,11,,,,3373.57,0
17462050,07:52:34,07:52:34,7363,12,,,,3724.44,0
17462050,07:53:00,07:53:00,7538,13,,,,3895.56,
17462050,07:54:13,07:54:13,6902,14,,,,4338.03,0
17462050,07:55:01,07:55:01,7400,15,,,,4615.16,0
17462050,07:55:58,07:55:58,10664,16,,,,4982.11,0
17462050,07:58:34,07:58:34,10665,17,,,,5905.38,0
17462050,08:00:52,08:00:52,4572,18,,,,6529.06,0
17462050,08:01:47,08:01:47,4573,19,,,,6826.25,0
17462050,08:02:42,08:02:42,4574,20,,,,7085.21,0
17462050,08:04:00,08:04:00,9546,21,,,,7573.99,
17462050,08:04:36,08:04:36,605,22,,,,7750.08,0
17462050,08:05:34,08:05:34,606,23,,,,8042.65,0
17462050,08:06:15,08:06:15,607,24,,,,8220.41,0
17462050,08:07:52,08:07:52,608,25,,,,8619.16,0
17462050,08:08:30,08:08:30,609,26,,,,8829.98,0
17462050,08:09:07,08:09:07,610,27,,,,9053.78,0
17462050,08:11:00,08:11:00,676,28,,,,9689,
17462050,08:12:14,08:12:14,677,29,,,,10162.67,0
17462050,08:13:04,08:13:04,678,30,,,,10433.99,0
17462050,08:14:17,08:14:17,6997,31,,,,10805.63,0
17462050,08:15:20,08:15:20,5097,32,,,,11270.85,0
17462050,08:16:31,08:16:31,612,33,,,,11692.41,0
17462050,08:17:11,08:17:11,613,34,,,,11937.65,0
17462050,08:17:32,08:17:32,614,35,,,,12063.87,0
17462050,08:18:04,08:18:04,615,36,,,,12292.62,0
17462050,08:18:50,08:18:50,2719,37,,,,12486.19,0
17462050,08:19:17,08:19:17,2720,38,,,,12651.41,0
17462050,08:20:03,08:20:03,616,39,,,,12964.77,0
17462050,08:20:49,08:20:49,617,40,,,,13280.36,0
17462050,08:21:58,08:21:58,2721,41,,,,13709.02,0
17462050,08:22:34,08:22:34,2722,42,,,,13987.2,0
17462050,08:23:12,08:23:12,618,43,,,,14197.4,0
17462050,08:25:00,08:25:00,2723,44,,,,14923.11,
17462050,08:25:57,08:25:57,2905,45,,,,15415.21,0
17462050,08:26:55,08:26:55,2906,46,,,,15884.38,0
17462050,08:27:26,08:27:26,2907,47,,,,16168.68,0
17462050,08:28:25,08:28:25,1014,48,,,,16658.72,0
17462050,08:29:00,08:29:00,1015,49,,,,16937.22,
17462050,08:29:35,08:29:35,2908,50,,,,17241.83,0
17462050,08:30:33,08:30:33,8356,51,,,,17670.59,0
17462050,08:31:34,08:31:34,2753,52,,,,18037.75,0
17462050,08:32:15,08:32:15,2754,53,,,,18309.27,0
17462050,08:32:47,08:32:47,10155,54,,,,18514.38,0
17462050,08:33:26,08:33:26,2910,55,,,,18780.08,0
17462050,08:34:02,08:34:02,2911,56,,,,18979.18,0
17462050,08:34:36,08:34:36,2912,57,,,,19181.36,0
17462050,08:35:27,08:35:27,8088,58,,,,19513.22,0
17462050,08:37:14,08:37:14,2914,59,,,,19788.37,0
17462050,08:38:07,08:38:07,8089,60,,,,20128.38,0
17462050,08:39:07,08:39:07,2916,61,,,,20517.48,0
17462050,08:40:09,08:40:09,2917,62,,,,20909.85,0
17462050,08:41:00,08:41:00,2918,63,,,,21223.06,
17462050,08:41:08,08:41:08,5813,64,,,,21297.63,0
17462050,08:41:27,08:41:27,5814,65,,,,21470.84,0
17462050,08:41:47,08:41:47,5815,66,,,,21678.41,0
17462050,08:47:14,08:47:14,6209,67,,,,25267.22,0
17462050,08:48:31,08:48:31,6210,68,,,,26120.94,0
17462050,08:49:12,08:49:12,6211,69,,,,26555.12,0
17462050,08:51:22,08:51:22,10264,70,,,,28023.41,0
17462050,08:52:31,08:52:31,10266,71,,,,28411.69,0
17462050,08:53:00,08:53:00,10268,72,,,,28759.56,
17462050,08:53:37,08:53:37,9688,73,,,,29029.26,0
17462050,08:54:02,08:54:02,7976,74,,,,29242.8,0
17462050,08:54:55,08:54:55,6584,75,,,,29640.98,0
17462050,08:58:16,08:58:16,10228,76,,,,31235.6,0
17462050,08:59:10,08:59:10,8077,77,,,,31686.02,0
17462050,08:59:42,08:59:42,6566,78,,,,31907.2,0
17462050,09:00:08,09:00:08,3418,79,,,,32096.23,0
17462050,09:01:12,09:01:12,3100,80,,,,32622.77,0
17462050,09:01:41,09:01:41,3101,81,,,,32812.12,0
17462050,09:02:10,09:02:10,3102,82,,,,32956.15,0
17462050,09:04:00,09:04:00,6588,83,,,,33865.77,
17462050,09:04:40,09:04:40,9517,84,,,,34162.62,0
17462050,09:05:17,09:05:17,7398,85,,,,34354.52,0
17462050,09:05:53,09:05:53,8246,86,,,,34572.78,0
17462050,09:07:28,09:07:28,8597,87,,,,35159.44,0
17462050,09:09:22,09:09:22,8596,88,,,,35893.87,0
17462050,09:11:00,09:11:00,9515,89,,,,36656.38,
17462050,09:12:09,09:12:09,8524,90,,,,37393.12,0
17462050,09:12:55,09:12:55,8525,91,,,,37801.28,0
17462050,09:14:36,09:14:36,3676,92,,,,38841.82,0
17462050,09:15:15,09:15:15,3256,93,,,,39137.47,0
17462050,09:16:07,09:16:07,10567,94,,,,39580.11,0
17462050,09:17:06,09:17:06,9762,95,,,,40085.64,0
17462050,09:17:37,09:17:37,9764,96,,,,40376.3,0
17462050,09:18:27,09:18:27,9766,97,,,,40752.24,0
17462050,09:19:07,09:19:07,9768,98,,,,41082.01,0
17462050,09:21:00,09:21:00,10443,99,,1,,42152.74,
17462060,07:42:00,07:42:00,9547,1,,,1,0,
17462060,07:44:15,07:44:15,671,2,,,,951.52,0
17462060,07:45:36,07:45:36,2825,3,,,,1394.33,0
17462060,07:46:17,07:46:17,2826,4,,,,1630.56,0
17462060,07:46:48,07:46:48,2827,5,,,,1815.11,0
17462060,07:48:25,07:48:25,5827,6,,,,2352.75,0
17462060,07:49:00,07:49:00,7493,7,,,,2522.86,0
17462060,07:49:45,07:49:45,7487,8,,,,2768.07,0
17462060,07:50:13,07:50:13,2832,9,,,,2932.5,0
17462060,07:51:02,07:51:02,10662,10,,,,3233.76,0
17462060,07:51:29,07:51:29,6907,11,,,,3373.57,0
17462060,07:52:34,07:52:34,7363,12,,,,3724.44,0
17462060,07:53:00,07:53:00,7538,13,,,,3895.56,
17462060,07:54:13,07:54:13,6902,14,,,,4338.03,0
17462060,07:55:01,07:55:01,7400,15,,,,4615.16,0
17462060,07:55:58,07:55:58,10664,16,,,,4982.11,0
17462060,07:58:34,07:58:34,10665,17,,,,5905.38,0
17462060,08:00:52,08:00:52,4572,18,,,,6529.06,0
17462060,08:01:47,08:01:47,4573,19,,,,6826.25,0
17462060,08:02:42,08:02:42,4574,20,,,,7085.21,0
17462060,08:04:00,08:04:00,9546,21,,,,7573.99,
17462060,08:04:36,08:04:36,605,22,,,,7750.08,0
17462060,08:05:34,08:05:34,606,23,,,,8042.65,0
17462060,08:06:15,08:06:15,607,24,,,,8220.41,0
17462060,08:07:52,08:07:52,608,25,,,,8619.16,0
17462060,08:08:30,08:08:30,609,26,,,,8829.98,0
17462060,08:09:07,08:09:07,610,27,,,,9053.78,0
17462060,08:11:00,08:11:00,676,28,,,,9689,
17462060,08:12:14,08:12:14,677,29,,,,10162.67,0
17462060,08:13:04,08:13:04,678,30,,,,10433.99,0
17462060,08:14:17,08:14:17,6997,31,,,,10805.63,0
17462060,08:15:20,08:15:20,5097,32,,,,11270.85,0
17462060,08:16:31,08:16:31,612,33,,,,11692.41,0
17462060,08:17:11,08:17:11,613,34,,,,11937.65,0
17462060,08:17:32,08:17:32,614,35,,,,12063.87,0
17462060,08:18:04,08:18:04,615,36,,,,12292.62,0
17462060,08:18:50,08:18:50,2719,37,,,,12486.19,0
17462060,08:19:17,08:19:17,2720,38,,,,12651.41,0
17462060,08:20:03,08:20:03,616,39,,,,12964.77,0
17462060,08:20:49,08:20:49,617,40,,,,13280.36,0
17462060,08:21:58,08:21:58,2721,41,,,,13709.02,0
17462060,08:22:34,08:22:34,2722,42,,,,13987.2,0
17462060,08:23:12,08:23:12,618,43,,,,14197.4,0
17462060,08:25:00,08:25:00,2723,44,,,,14923.11,
17462060,08:25:57,08:25:57,2905,45,,,,15415.21,0
17462060,08:26:55,08:26:55,2906,46,,,,15884.38,0
17462060,08:27:26,08:27:26,2907,47,,,,16168.68,0
17462060,08:28:25,08:28:25,1014,48,,,,16658.72,0
17462060,08:29:00,08:29:00,1015,49,,,,16937.22,
17462060,08:29:35,08:29:35,2908,50,,,,17241.83,0
17462060,08:30:33,08:30:33,8356,51,,,,17670.59,0
17462060,08:31:34,08:31:34,2753,52,,,,18037.75,0
17462060,08:32:15,08:32:15,2754,53,,,,18309.27,0
17462060,08:32:47,08:32:47,10155,54,,,,18514.38,0
17462060,08:33:26,08:33:26,2910,55,,,,18780.08,0
17462060,08:34:02,08:34:02,2911,56,,,,18979.18,0
17462060,08:34:36,08:34:36,2912,57,,,,19181.36,0
17462060,08:35:27,08:35:27,8088,58,,,,19513.22,0
17462060,08:37:14,08:37:14,2914,59,,,,19788.37,0
17462060,08:38:07,08:38:07,8089,60,,,,20128.38,0
17462060,08:39:07,08:39:07,2916,61,,,,20517.48,0
17462060,08:40:09,08:40:09,2917,62,,,,20909.85,0
17462060,08:41:00,08:41:00,2918,63,,,,21223.06,
17462060,08:41:08,08:41:08,5813,64,,,,21297.63,0
17462060,08:41:27,08:41:27,5814,65,,,,21470.84,0
17462060,08:41:47,08:41:47,5815,66,,,,21678.41,0
17462060,08:47:14,08:47:14,6209,67,,,,25267.22,0
17462060,08:48:31,08:48:31,6210,68,,,,26120.94,0
17462060,08:49:12,08:49:12,6211,69,,,,26555.12,0
17462060,08:51:22,08:51:22,10264,70,,,,28023.41,0
17462060,08:52:31,08:52:31,10266,71,,,,28411.69,0
17462060,08:53:00,08:53:00,10268,72,,,,28759.56,
17462060,08:53:37,08:53:37,9688,73,,,,29029.26,0
17462060,08:54:02,08:54:02,7976,74,,,,29242.8,0
17462060,08:54:55,08:54:55,6584,75,,,,29640.98,0
17462060,08:58:16,08:58:16,10228,76,,,,31235.6,0
17462060,08:59:10,08:59:10,8077,77,,,,31686.02,0
17462060,08:59:42,08:59:42,6566,78,,,,31907.2,0
17462060,09:00:08,09:00:08,3418,79,,,,32096.23,0
17462060,09:01:12,09:01:12,3100,80,,,,32622.77,0
17462060,09:01:41,09:01:41,3101,81,,,,32812.12,0
17462060,09:02:10,09:02:10,3102,82,,,,32956.15,0
17462060,09:04:00,09:04:00,6588,83,,,,33865.77,
17462060,09:04:40,09:04:40,9517,84,,,,34162.62,0
17462060,09:05:17,09:05:17,7398,85,,,,34354.52,0
17462060,09:05:53,09:05:53,8246,86,,,,34572.78,0
17462060,09:07:28,09:07:28,8597,87,,,,35159.44,0
17462060,09:09:22,09:09:22,8596,88,,,,35893.87,0
17462060,09:11:00,09:11:00,9515,89,,,,36656.38,
17462060,09:12:09,09:12:09,8524,90,,,,37393.12,0
17462060,09:12:55,09:12:55,8525,91,,,,37801.28,0
17462060,09:14:36,09:14:36,3676,92,,,,38841.82,0
17462060,09:15:15,09:15:15,3256,93,,,,39137.47,0
17462060,09:16:07,09:16:07,10567,94,,,,39580.11,0
17462060,09:17:06,09:17:06,9762,95,,,,40085.64,0
17462060,09:17:37,09:17:37,9764,96,,,,40376.3,0
17462060,09:18:27,09:18:27,9766,97,,,,40752.24,0
17462060,09:19:07,09:19:07,9768,98,,,,41082.01,0
17462060,09:21:00,09:21:00,10443,99,,1,,42152.74,
17462120,07:42:00,07:42:00,9547,1,,,1,0,
17462120,07:44:15,07:44:15,671,2,,,,951.52,0
17462120,07:45:36,07:45:36,2825,3,,,,1394.33,0
17462120,07:46:17,07:46:17,2826,4,,,,1630.56,0
17462120,07:46:48,07:46:48,2827,5,,,,1815.11,0
17462120,07:48:25,07:48:25,5827,6,,,,2352.75,0
17462120,07:49:00,07:49:00,7493,7,,,,2522.86,0
17462120,07:49:45,07:49:45,7487,8,,,,2768.07,0
17462120,07:50:13,07:50:13,2832,9,,,,2932.5,0
17462120,07:51:02,07:51:02,10662,10,,,,3233.76,0
17462120,07:51:29,07:51:29,6907,11,,,,3373.57,0
17462120,07:52:34,07:52:34,7363,12,,,,3724.44,0
17462120,07:53:00,07:53:00,7538,13,,,,3895.56,
17462120,07:54:13,07:54:13,6902,14,,,,4338.03,0
17462120,07:55:01,07:55:01,7400,15,,,,4615.16,0
17462120,07:55:58,07:55:58,10664,16,,,,4982.11,0
17462120,07:58:34,07:58:34,10665,17,,,,5905.38,0
17462120,08:00:52,08:00:52,4572,18,,,,6529.06,0
17462120,08:01:47,08:01:47,4573,19,,,,6826.25,0
17462120,08:02:42,08:02:42,4574,20,,,,7085.21,0
17462120,08:04:00,08:04:00,9546,21,,,,7573.99,
17462120,08:04:36,08:04:36,605,22,,,,7750.08,0
17462120,08:05:34,08:05:34,606,23,,,,8042.65,0
17462120,08:06:15,08:06:15,607,24,,,,8220.41,0
17462120,08:07:52,08:07:52,608,25,,,,8619.16,0
17462120,08:08:30,08:08:30,609,26,,,,8829.98,0
17462120,08:09:07,08:09:07,610,27,,,,9053.78,0
17462120,08:11:00,08:11:00,676,28,,,,9689,
17462120,08:12:14,08:12:14,677,29,,,,10162.67,0
17462120,08:13:04,08:13:04,678,30,,,,10433.99,0
17462120,08:14:17,08:14:17,6997,31,,,,10805.63,0
17462120,08:15:20,08:15:20,5097,32,,,,11270.85,0
17462120,08:16:31,08:16:31,612,33,,,,11692.41,0
17462120,08:17:11,08:17:11,613,34,,,,11937.65,0
17462120,08:17:32,08:17:32,614,35,,,,12063.87,0
17462120,08:18:04,08:18:04,615,36,,,,12292.62,0
17462120,08:18:50,08:18:50,2719,37,,,,12486.19,0
17462120,08:19:17,08:19:17,2720,38,,,,12651.41,0
17462120,08:20:03,08:20:03,616,39,,,,12964.77,0
17462120,08:20:49,08:20:49,617,40,,,,13280.36,0
17462120,08:21:58,08:21:58,2721,41,,,,13709.02,0
17462120,08:22:34,08:22:34,2722,42,,,,13987.2,0
17462120,08:23:12,08:23:12,618,43,,,,14197.4,0
17462120,08:25:00,08:25:00,2723,44,,,,14923.11,
17462120,08:25:57,08:25:57,2905,45,,,,15415.21,0
17462120,08:26:55,08:26:55,2906,46,,,,15884.38,0
17462120,08:27:26,08:27:26,2907,47,,,,16168.68,0
17462120,08:28:25,08:28:25,1014,48,,,,16658.72,0
17462120,08:29:00,08:29:00,1015,49,,,,16937.22,
17462120,08:29:35,08:29:35,2908,50,,,,17241.83,0
17462120,08:30:33,08:30:33,8356,51,,,,17670.59,0
17462120,08:31:34,08:31:34,2753,52,,,,18037.75,0
17462120,08:32:15,08:32:15,2754,53,,,,18309.27,0
17462120,08:32:47,08:32:47,10155,54,,,,18514.38,0
17462120,08:33:26,08:33:26,2910,55,,,,18780.08,0
17462120,08:34:02,08:34:02,2911,56,,,,18979.18,0
17462120,08:34:36,08:34:36,2912,57,,,,19181.36,0
17462120,08:35:27,08:35:27,8088,58,,,,19513.22,0
17462120,08:37:14,08:37:14,2914,59,,,,19788.37,0
17462120,08:38:07,08:38:07,8089,60,,,,20128.38,0
17462120,08:39:07,08:39:07,2916,61,,,,20517.48,0
17462120,08:40:09,08:40:09,2917,62,,,,20909.85,0
17462120,08:41:00,08:41:00,2918,63,,,,21223.06,
17462120,08:41:08,08:41:08,5813,64,,,,21297.63,0
17462120,08:41:27,08:41:27,5814,65,,,,21470.84,0
17462120,08:41:47,08:41:47,5815,66,,,,21678.41,0
17462120,08:47:14,08:47:14,6209,67,,,,25267.22,0
17462120,08:48:31,08:48:31,6210,68,,,,26120.94,0
17462120,08:49:12,08:49:12,6211,69,,,,26555.12,0
17462120,08:51:22,08:51:22,10264,70,,,,28023.41,0
17462120,08:52:31,08:52:31,10266,71,,,,28411.69,0
17462120,08:53:00,08:53:00,10268,72,,,,28759.56,
17462120,08:53:37,08:53:37,9688,73,,,,29029.26,0
17462120,08:54:02,08:54:02,7976,74,,,,29242.8,0
17462120,08:54:55,08:54:55,6584,75,,,,29640.98,0
17462120,08:58:16,08:58:16,10228,76,,,,31235.6,0
17462120,08:59:10,08:59:10,8077,77,,,,31686.02,0
17462120,08:59:42,08:59:42,6566,78,,,,31907.2,0
17462120,09:00:08,09:00:08,3418,79,,,,32096.23,0
17462120,09:01:12,09:01:12,3100,80,,,,32622.77,0
17462120,09:01:41,09:01:41,3101,81,,,,32812.12,0
17462120,09:02:10,09:02:10,3102,82,,,,32956.15,0
17462120,09:04:00,09:04:00,6588,83,,,,33865.77,
17462120,09:04:40,09:04:40,9517,84,,,,34162.62,0
17462120,09:05:17,09:05:17,7398,85,,,,34354.52,0
17462120,09:05:53,09:05:53,8246,86,,,,34572.78,0
17462120,09:07:28,09:07:28,8597,87,,,,35159.44,0
17462120,09:09:22,09:09:22,8596,88,,,,35893.87,0
17462120,09:11:00,09:11:00,9515,89,,,,36656.38,
17462120,09:12:09,09:12:09,8524,90,,,,37393.12,0
17462120,09:12:55,09:12:55,8525,91,,,,37801.28,0
17462120,09:14:36,09:14:36,3676,92,,,,38841.82,0
17462120,09:15:15,09:15:15,3256,93,,,,39137.47,0
17462120,09:16:07,09:16:07,10567,94,,,,39580.11,0
17462120,09:17:06,09:17:06,9762,95,,,,40085.64,0
17462120,09:17:37,09:17:37,9764,96,,,,40376.3,0
17462120,09:18:27,09:18:27,9766,97,,,,40752.24,0
17462120,09:19:07,09:19:07,9768,98,,,,41082.01,0
17462120,09:21:00,09:21:00,10443,99,,1,,42152.74,
18309070,05:53:00,05:53:00,9547,1,,,1,0,
18309070,05:54:24,05:54:24,671,2,,,,921.53,0
18309070,05:55:15,05:55:15,2825,3,,,,1364.34,0
18309070,05:55:41,05:55:41,2826,4,,,,1600.57,0
18309070,05:56:01,05:56:01,2827,5,,,,1785.12,0
18309070,05:56:42,05:56:42,2828,6,,,,2120.19,0
18309070,05:57:06,05:57:06,5827,7,,,,2322.79,0
18309070,05:57:28,05:57:28,7493,8,,,,2492.9,0
18309070,05:57:56,05:57:56,7487,9,,,,2738.11,0
18309070,05:58:14,05:58:14,2832,10,,,,2902.54,0
18309070,05:58:45,05:58:45,10662,11,,,,3203.8,0
18309070,05:59:02,05:59:02,6907,12,,,,3343.61,0
18309070,05:59:43,05:59:43,7363,13,,,,3694.48,0
18309070,06:00:00,06:00:00,7538,14,,,,3865.6,
18309070,06:01:00,06:01:00,6902,15,,,,4308.07,0
18309070,06:01:39,06:01:39,7400,16,,,,4585.2,0
18309070,06:02:26,06:02:26,10664,17,,,,4952.15,0
18309070,06:04:34,06:04:34,10665,18,,,,5875.42,0
18309070,06:06:27,06:06:27,4572,19,,,,6499.1,0
18309070,06:07:12,06:07:12,4573,20,,,,6796.29,0
18309070,06:07:57,06:07:57,4574,21,,,,7055.25,0
18309070,06:09:00,06:09:00,9546,22,,,,7534.16,
18309070,06:09:24,06:09:24,605,23,,,,7714.5,0
18309070,06:10:03,06:10:03,606,24,,,,7994.15,0
18309070,06:10:33,06:10:33,607,25,,,,8171.91,0
18309070,06:11:43,06:11:43,608,26,,,,8570.66,0
18309070,06:12:11,06:12:11,609,27,,,,8781.48,0
18309070,06:12:38,06:12:38,610,28,,,,9005.28,0
18309070,06:14:00,06:14:00,676,29,,,,9640.5,
18309070,06:14:47,06:14:47,677,30,,,,10114.17,0
18309070,06:15:19,06:15:19,678,31,,,,10385.49,0
18309070,06:16:06,06:16:06,6997,32,,,,10757.13,0
18309070,06:16:47,06:16:47,5097,33,,,,11222.35,0
18309070,06:17:32,06:17:32,612,34,,,,11643.91,0
18309070,06:17:58,06:17:58,613,35,,,,11889.15,0
18309070,06:18:12,06:18:12,614,36,,,,12015.37,0
18309070,06:18:33,06:18:33,615,37,,,,12244.12,0
18309070,06:19:02,06:19:02,2719,38,,,,12437.69,0
18309070,06:19:19,06:19:19,2720,39,,,,12602.91,0
18309070,06:19:49,06:19:49,616,40,,,,12916.27,0
18309070,06:20:18,06:20:18,617,41,,,,13231.86,0
18309070,06:21:03,06:21:03,2721,42,,,,13660.52,0
18309070,06:21:26,06:21:26,2722,43,,,,13938.7,0
18309070,06:21:51,06:21:51,618,44,,,,14148.9,0
18309070,06:23:00,06:23:00,2723,45,,,,14874.61,
18309070,06:23:43,06:23:43,2905,46,,,,15366.71,0
18309070,06:24:26,06:24:26,2906,47,,,,15835.88,0
18309070,06:24:49,06:24:49,2907,48,,,,16120.18,0
18309070,06:25:34,06:25:34,1014,49,,,,16610.22,0
18309070,06:26:00,06:26:00,1015,50,,,,16888.72,
18309070,06:26:23,06:26:23,2908,51,,,,17193.33,0
18309070,06:27:02,06:27:02,8356,52,,,,17622.09,0
18309070,06:27:42,06:27:42,2753,53,,,,17989.25,0
18309070,06:28:10,06:28:10,2754,54,,,,18260.77,0
18309070,06:28:31,06:28:31,10155,55,,,,18465.88,0
18309070,06:28:57,06:28:57,2910,56,,,,18731.58,0
18309070,06:29:21,06:29:21,2911,57,,,,18930.68,0
18309070,06:29:44,06:29:44,2912,58,,,,19132.86,0
18309070,06:30:18,06:30:18,8088,59,,,,19464.72,0
18309070,06:31:29,06:31:29,2914,60,,,,19739.87,0
18309070,06:32:04,06:32:04,8089,61,,,,20079.88,0
18309070,06:32:44,06:32:44,2916,62,,,,20468.98,0
18309070,06:33:26,06:33:26,2917,63,,,,20861.35,0
18309070,06:34:00,06:34:00,2918,64,,,,21174.56,
18309070,06:34:06,06:34:06,5813,65,,,,21249.13,0
18309070,06:34:23,06:34:23,5814,66,,,,21422.34,0
18309070,06:34:39,06:34:39,5815,67,,,,21629.91,0
18309070,06:39:12,06:39:12,6209,68,,,,25218.72,0
18309070,06:40:15,06:40:15,6210,69,,,,26072.44,0
18309070,06:40:50,06:40:50,6211,70,,,,26506.62,0
18309070,06:42:38,06:42:38,10264,71,,,,27974.91,0
18309070,06:43:35,06:43:35,10266,72,,,,28363.19,0
18309070,06:44:00,06:44:00,10268,73,,,,28711.06,
18309070,06:44:23,06:44:23,9688,74,,,,28981.62,0
18309070,06:44:43,06:44:43,7976,75,,,,29188.06,0
18309070,06:45:33,06:45:33,6584,76,,,,29571.1,0
18309070,06:48:21,06:48:21,10228,77,,,,31168.98,0
18309070,06:49:08,06:49:08,8077,78,,,,31619.06,0
18309070,06:49:31,06:49:31,6566,79,,,,31840.34,0
18309070,06:49:55,06:49:55,3418,80,,,,32029.62,0
18309070,06:50:44,06:50:44,3100,81,,,,32555.08,0
18309070,06:51:07,06:51:07,3101,82,,,,32732.62,0
18309070,06:51:25,06:51:25,3102,83,,,,32859.67,0
18309070,06:53:00,06:53:00,6588,84,,,,33769.29,
18309070,06:53:40,06:53:40,9517,85,,,,34066.14,0
18309070,06:54:17,06:54:17,7398,86,,,,34258.04,0
18309070,06:54:53,06:54:53,8246,87,,,,34476.3,0
18309070,06:56:28,06:56:28,8597,88,,,,35062.96,0
18309070,06:58:22,06:58:22,8596,89,,,,35797.39,0
18309070,07:00:00,07:00:00,9515,90,,,,36559.9,
18309070,07:01:19,07:01:19,8524,91,,,,37296.64,0
18309070,07:02:13,07:02:13,8525,92,,,,37704.8,0
18309070,07:04:09,07:04:09,3676,93,,,,38745.34,0
18309070,07:04:54,07:04:54,3256,94,,,,39040.99,0
18309070,07:05:55,07:05:55,10567,95,,,,39483.63,0
18309070,07:06:50,07:06:50,9762,96,,,,39974.68,0
18309070,07:07:18,07:07:18,9764,97,,,,40245.59,0
18309070,07:08:03,07:08:03,9766,98,,,,40602.31,0
18309070,07:08:50,07:08:50,9768,99,,,,40932.08,0
18309070,07:11:00,07:11:00,10443,100,,1,,42002.81,
18396090,08:12:00,08:12:00,9547,1,,,1,0,
18396090,08:14:27,08:14:27,671,2,,,,951.52,0
18396090,08:15:55,08:15:55,2825,3,,,,1394.33,0
18396090,08:16:40,08:16:40,2826,4,,,,1630.56,0
18396090,08:17:15,08:17:15,2827,5,,,,1815.11,0
18396090,08:19:00,08:19:00,5827,6,,,,2352.75,0
18396090,08:19:38,08:19:38,7493,7,,,,2522.86,0
18396090,08:20:27,08:20:27,7487,8,,,,2768.07,0
18396090,08:20:57,08:20:57,2832,9,,,,2932.5,0
18396090,08:21:51,08:21:51,10662,10,,,,3233.76,0
18396090,08:22:21,08:22:21,6907,11,,,,3373.57,0
18396090,08:23:32,08:23:32,7363,12,,,,3724.44,0
18396090,08:24:00,08:24:00,7538,13,,,,3895.56,
18396090,08:25:13,08:25:13,6902,14,,,,4338.03,0
18396090,08:26:01,08:26:01,7400,15,,,,4615.16,0
18396090,08:26:58,08:26:58,10664,16,,,,4982.11,0
18396090,08:29:34,08:29:34,10665,17,,,,5905.38,0
18396090,08:31:52,08:31:52,4572,18,,,,6529.06,0
18396090,08:32:47,08:32:47,4573,19,,,,6826.25,0
18396090,08:33:42,08:33:42,4574,20,,,,7085.21,0
18396090,08:35:00,08:35:00,9546,21,,,,7573.99,
18396090,08:35:36,08:35:36,605,22,,,,7750.08,0
18396090,08:36:34,08:36:34,606,23,,,,8042.65,0
18396090,08:37:15,08:37:15,607,24,,,,8220.41,0
18396090,08:38:52,08:38:52,608,25,,,,8619.16,0
18396090,08:39:30,08:39:30,609,26,,,,8829.98,0
18396090,08:40:07,08:40:07,610,27,,,,9053.78,0
18396090,08:42:00,08:42:00,676,28,,,,9689,
18396090,08:43:14,08:43:14,677,29,,,,10162.67,0
18396090,08:44:04,08:44:04,678,30,,,,10433.99,0
18396090,08:45:17,08:45:17,6997,31,,,,10805.63,0
18396090,08:46:20,08:46:20,5097,32,,,,11270.85,0
18396090,08:47:31,08:47:31,612,33,,,,11692.41,0
18396090,08:48:11,08:48:11,613,34,,,,11937.65,0
18396090,08:48:32,08:48:32,614,35,,,,12063.87,0
18396090,08:49:04,08:49:04,615,36,,,,12292.62,0
18396090,08:49:50,08:49:50,2719,37,,,,12486.19,0
18396090,08:50:17,08:50:17,2720,38,,,,12651.41,0
18396090,08:51:03,08:51:03,616,39,,,,12964.77,0
18396090,08:51:49,08:51:49,617,40,,,,13280.36,0
18396090,08:52:58,08:52:58,2721,41,,,,13709.02,0
18396090,08:53:34,08:53:34,2722,42,,,,13987.2,0
18396090,08:54:12,08:54:12,618,43,,,,14197.4,0
18396090,08:56:00,08:56:00,2723,44,,,,14923.11,
18396090,08:56:57,08:56:57,2905,45,,,,15415.21,0
18396090,08:57:55,08:57:55,2906,46,,,,15884.38,0
18396090,08:58:26,08:58:26,2907,47,,,,16168.68,0
18396090,08:59:25,08:59:25,1014,48,,,,16658.72,0
18396090,09:00:00,09:00:00,1015,49,,,,16937.22,
18396090,09:00:29,09:00:29,2908,50,,,,17241.83,0
18396090,09:01:18,09:01:18,8356,51,,,,17670.59,0
18396090,09:02:08,09:02:08,2753,52,,,,18037.75,0
18396090,09:02:42,09:02:42,2754,53,,,,18309.27,0
18396090,09:03:09,09:03:09,10155,54,,,,18514.38,0
18396090,09:03:42,09:03:42,2910,55,,,,18780.08,0
18396090,09:04:12,09:04:12,2911,56,,,,18979.18,0
18396090,09:04:40,09:04:40,2912,57,,,,19181.36,0
18396090,09:05:22,09:05:22,8088,58,,,,19513.22,0
18396090,09:06:52,09:06:52,2914,59,,,,19788.37,0
18396090,09:07:35,09:07:35,8089,60,,,,20128.38,0
18396090,09:08:26,09:08:26,2916,61,,,,20517.48,0
18396090,09:09:17,09:09:17,2917,62,,,,20909.85,0
18396090,09:10:00,09:10:00,2918,63,,,,21223.06,
18396090,09:10:07,09:10:07,5813,64,,,,21297.63,0
18396090,09:10:25,09:10:25,5814,65,,,,21470.84,0
18396090,09:10:43,09:10:43,5815,66,,,,21678.41,0
18396090,09:15:43,09:15:43,6209,67,,,,25267.22,0
18396090,09:16:53,09:16:53,6210,68,,,,26120.94,0
18396090,09:17:31,09:17:31,6211,69,,,,26555.12,0
18396090,09:19:30,09:19:30,10264,70,,,,28023.41,0
18396090,09:20:33,09:20:33,10266,71,,,,28411.69,0
18396090,09:21:00,09:21:00,10268,72,,,,28759.56,
18396090,09:21:33,09:21:33,9688,73,,,,29029.26,0
18396090,09:21:56,09:21:56,7976,74,,,,29242.8,0
18396090,09:22:44,09:22:44,6584,75,,,,29640.98,0
18396090,09:25:47,09:25:47,10228,76,,,,31235.6,0
18396090,09:26:36,09:26:36,8077,77,,,,31686.02,0
18396090,09:27:06,09:27:06,6566,78,,,,31907.2,0
18396090,09:27:29,09:27:29,3418,79,,,,32096.23,0
18396090,09:28:27,09:28:27,3100,80,,,,32622.77,0
18396090,09:28:53,09:28:53,3101,81,,,,32812.12,0
18396090,09:29:20,09:29:20,3102,82,,,,32956.15,0
18396090,09:31:00,09:31:00,6588,83,,,,33865.77,
18396090,09:31:40,09:31:40,9517,84,,,,34162.62,0
18396090,09:32:17,09:32:17,7398,85,,,,34354.52,0
18396090,09:32:53,09:32:53,8246,86,,,,34572.78,0
18396090,09:34:28,09:34:28,8597,87,,,,35159.44,0
18396090,09:36:22,09:36:22,8596,88,,,,35893.87,0
18396090,09:38:00,09:38:00,9515,89,,,,36656.38,
18396090,09:39:09,09:39:09,8524,90,,,,37393.12,0
18396090,09:39:55,09:39:55,8525,91,,,,37801.28,0
18396090,09:41:36,09:41:36,3676,92,,,,38841.82,0
18396090,09:42:15,09:42:15,3256,93,,,,39137.47,0
18396090,09:43:07,09:43:07,10567,94,,,,39580.11,0
18396090,09:44:06,09:44:06,9762,95,,,,40085.64,0
18396090,09:44:37,09:44:37,9764,96,,,,40376.3,0
18396090,09:45:27,09:45:27,9766,97,,,,40752.24,0
18396090,09:46:07,09:46:07,9768,98,,,,41082.01,0
18396090,09:48:00,09:48:00,10443,99,,1,,42152.74,
18684020,13:14:00,13:14:00,9547,1,,,1,0,
18684020,13:16:03,13:16:03,671,2,,,,951.52,0
18684020,13:17:16,13:17:16,2825,3,,,,1394.33,0
18684020,13:17:53,13:17:53,2826,4,,,,1630.56,0
18684020,13:18:22,13:18:22,2827,5,,,,1815.11,0
18684020,13:19:50,13:19:50,5827,6,,,,2352.75,0
18684020,13:20:22,13:20:22,7493,7,,,,2522.86,0
18684020,13:21:03,13:21:03,7487,8,,,,2768.07,0
18684020,13:21:28,13:21:28,2832,9,,,,2932.5,0
18684020,13:22:12,13:22:12,10662,10,,,,3233.76,0
18684020,13:22:37,13:22:37,6907,11,,,,3373.57,0
18684020,13:23:36,13:23:36,7363,12,,,,3724.44,0
18684020,13:24:00,13:24:00,7538,13,,,,3895.56,
18684020,13:25:00,13:25:00,6902,14,,,,4338.03,0
18684020,13:25:39,13:25:39,7400,15,,,,4615.16,0
18684020,13:26:26,13:26:26,10664,16,,,,4982.11,0
18684020,13:28:33,13:28:33,10665,17,,,,5905.38,0
18684020,13:30:26,13:30:26,4572,18,,,,6529.06,0
18684020,13:31:11,13:31:11,4573,19,,,,6826.25,0
18684020,13:31:56,13:31:56,4574,20,,,,7085.21,0
18684020,13:33:00,13:33:00,9546,21,,,,7573.99,
18684020,13:33:30,13:33:30,605,22,,,,7750.08,0
18684020,13:34:21,13:34:21,606,23,,,,8042.65,0
18684020,13:34:56,13:34:56,607,24,,,,8220.41,0
18684020,13:36:19,13:36:19,608,25,,,,8619.16,0
18684020,13:36:52,13:36:52,609,26,,,,8829.98,0
18684020,13:37:23,13:37:23,610,27,,,,9053.78,0
18684020,13:39:00,13:39:00,676,28,,,,9689,
18684020,13:40:03,13:40:03,677,29,,,,10162.67,0
18684020,13:40:46,13:40:46,678,30,,,,10433.99,0
18684020,13:41:48,13:41:48,6997,31,,,,10805.63,0
18684020,13:42:43,13:42:43,5097,32,,,,11270.85,0
18684020,13:43:43,13:43:43,612,33,,,,11692.41,0
18684020,13:44:18,13:44:18,613,34,,,,11937.65,0
18684020,13:44:36,13:44:36,614,35,,,,12063.87,0
18684020,13:45:04,13:45:04,615,36,,,,12292.62,0
18684020,13:45:43,13:45:43,2719,37,,,,12486.19,0
18684020,13:46:06,13:46:06,2720,38,,,,12651.41,0
18684020,13:46:45,13:46:45,616,39,,,,12964.77,0
18684020,13:47:25,13:47:25,617,40,,,,13280.36,0
18684020,13:48:24,13:48:24,2721,41,,,,13709.02,0
18684020,13:48:55,13:48:55,2722,42,,,,13987.2,0
18684020,13:49:28,13:49:28,618,43,,,,14197.4,0
18684020,13:51:00,13:51:00,2723,44,,,,14923.11,
18684020,13:52:12,13:52:12,2905,45,,,,15415.21,0
18684020,13:53:24,13:53:24,2906,46,,,,15884.38,0
18684020,13:54:02,13:54:02,2907,47,,,,16168.68,0
18684020,13:55:17,13:55:17,1014,48,,,,16658.72,0
18684020,13:56:00,13:56:00,1015,49,,,,16937.22,
18684020,13:56:26,13:56:26,2908,50,,,,17241.83,0
18684020,13:57:10,13:57:10,8356,51,,,,17670.59,0
18684020,13:57:55,13:57:55,2753,52,,,,18037.75,0
18684020,13:58:26,13:58:26,2754,53,,,,18309.27,0
18684020,13:58:50,13:58:50,10155,54,,,,18514.38,0
18684020,13:59:20,13:59:20,2910,55,,,,18780.08,0
18684020,13:59:46,13:59:46,2911,56,,,,18979.18,0
18684020,14:00:12,14:00:12,2912,57,,,,19181.36,0
18684020,14:00:50,14:00:50,8088,58,,,,19513.22,0
18684020,14:02:10,14:02:10,2914,59,,,,19788.37,0
18684020,14:02:50,14:02:50,8089,60,,,,20128.38,0
18684020,14:03:35,14:03:35,2916,61,,,,20517.48,0
18684020,14:04:21,14:04:21,2917,62,,,,20909.85,0
18684020,14:05:00,14:05:00,2918,63,,,,21223.06,
18684020,14:05:08,14:05:08,5813,64,,,,21297.63,0
18684020,14:05:27,14:05:27,5814,65,,,,21470.84,0
18684020,14:05:47,14:05:47,5815,66,,,,21678.41,0
18684020,14:11:14,14:11:14,6209,67,,,,25267.22,0
18684020,14:12:31,14:12:31,6210,68,,,,26120.94,0
18684020,14:13:12,14:13:12,6211,69,,,,26555.12,0
18684020,14:15:22,14:15:22,10264,70,,,,28023.41,0
18684020,14:16:31,14:16:31,10266,71,,,,28411.69,0
18684020,14:17:00,14:17:00,10268,72,,,,28759.56,
18684020,14:17:37,14:17:37,9688,73,,,,29029.26,0
18684020,14:18:02,14:18:02,7976,74,,,,29242.8,0
18684020,14:18:55,14:18:55,6584,75,,,,29640.98,0
18684020,14:22:16,14:22:16,10228,76,,,,31235.6,0
18684020,14:23:10,14:23:10,8077,77,,,,31686.02,0
18684020,14:23:42,14:23:42,6566,78,,,,31907.2,0
18684020,14:24:08,14:24:08,3418,79,,,,32096.23,0
18684020,14:25:12,14:25:12,3100,80,,,,32622.77,0
18684020,14:25:41,14:25:41,3101,81,,,,32812.12,0
18684020,14:26:10,14:26:10,3102,82,,,,32956.15,0
18684020,14:28:00,14:28:00,6588,83,,,,33865.77,
18684020,14:28:34,14:28:34,9517,84,,,,34162.62,0
18684020,14:29:06,14:29:06,7398,85,,,,34354.52,0
18684020,14:29:37,14:29:37,8246,86,,,,34572.78,0
18684020,14:30:59,14:30:59,8597,87,,,,35159.44,0
18684020,14:32:36,14:32:36,8596,88,,,,35893.87,0
18684020,14:34:00,14:34:00,9515,89,,,,36656.38,
18684020,14:35:02,14:35:02,8524,90,,,,37393.12,0
18684020,14:35:43,14:35:43,8525,91,,,,37801.28,0
18684020,14:37:14,14:37:14,3676,92,,,,38841.82,0
18684020,14:37:49,14:37:49,3256,93,,,,39137.47,0
18684020,14:38:36,14:38:36,10567,94,,,,39580.11,0
18684020,14:39:29,14:39:29,9762,95,,,,40085.64,0
18684020,14:39:57,14:39:57,9764,96,,,,40376.3,0
18684020,14:40:42,14:40:42,9766,97,,,,40752.24,0
18684020,14:41:18,14:41:18,9768,98,,,,41082.01,0
18684020,14:43:00,14:43:00,10443,99,,1,,42152.74,
18684030,13:14:00,13:14:00,9547,1,,,1,0,
18684030,13:16:03,13:16:03,671,2,,,,951.52,0
18684030,13:17:16,13:17:16,2825,3,,,,1394.33,0
18684030,13:17:53,13:17:53,2826,4,,,,1630.56,0
18684030,13:18:22,13:18:22,2827,5,,,,1815.11,0
18684030,13:19:50,13:19:50,5827,6,,,,2352.75,0
18684030,13:20:22,13:20:22,7493,7,,,,2522.86,0
18684030,13:21:03,13:21:03,7487,8,,,,2768.07,0
18684030,13:21:28,13:21:28,2832,9,,,,2932.5,0
18684030,13:22:12,13:22:12,10662,10,,,,3233.76,0
18684030,13:22:37,13:22:37,6907,11,,,,3373.57,0
18684030,13:23:36,13:23:36,7363,12,,,,3724.44,0
18684030,13:24:00,13:24:00,7538,13,,,,3895.56,
18684030,13:25:00,13:25:00,6902,14,,,,4338.03,0
18684030,13:25:39,13:25:39,7400,15,,,,4615.16,0
18684030,13:26:26,13:26:26,10664,16,,,,4982.11,0
18684030,13:28:33,13:28:33,10665,17,,,,5905.38,0
18684030,13:30:26,13:30:26,4572,18,,,,6529.06,0
18684030,13:31:11,13:31:11,4573,19,,,,6826.25,0
18684030,13:31:56,13:31:56,4574,20,,,,7085.21,0
18684030,13:33:00,13:33:00,9546,21,,,,7573.99,
18684030,13:33:30,13:33:30,605,22,,,,7750.08,0
18684030,13:34:21,13:34:21,606,23,,,,8042.65,0
18684030,13:34:56,13:34:56,607,24,,,,8220.41,0
18684030,13:36:19,13:36:19,608,25,,,,8619.16,0
18684030,13:36:52,13:36:52,609,26,,,,8829.98,0
18684030,13:37:23,13:37:23,610,27,,,,9053.78,0
18684030,13:39:00,13:39:00,676,28,,,,9689,
18684030,13:40:03,13:40:03,677,29,,,,10162.67,0
18684030,13:40:46,13:40:46,678,30,,,,10433.99,0
18684030,13:41:48,13:41:48,6997,31,,,,10805.63,0
18684030,13:42:43,13:42:43,5097,32,,,,11270.85,0
18684030,13:43:43,13:43:43,612,33,,,,11692.41,0
18684030,13:44:18,13:44:18,613,34,,,,11937.65,0
18684030,13:44:36,13:44:36,614,35,,,,12063.87,0
18684030,13:45:04,13:45:04,615,36,,,,12292.62,0
18684030,13:45:43,13:45:43,2719,37,,,,12486.19,0
18684030,13:46:06,13:46:06,2720,38,,,,12651.41,0
18684030,13:46:45,13:46:45,616,39,,,,12964.77,0
18684030,13:47:25,13:47:25,617,40,,,,13280.36,0
18684030,13:48:24,13:48:24,2721,41,,,,13709.02,0
18684030,13:48:55,13:48:55,2722,42,,,,13987.2,0
18684030,13:49:28,13:49:28,618,43,,,,14197.4,0
18684030,13:51:00,13:51:00,2723,44,,,,14923.11,
18684030,13:52:12,13:52:12,2905,45,,,,15415.21,0
18684030,13:53:24,13:53:24,2906,46,,,,15884.38,0
18684030,13:54:02,13:54:02,2907,47,,,,16168.68,0
18684030,13:55:17,13:55:17,1014,48,,,,16658.72,0
18684030,13:56:00,13:56:00,1015,49,,,,16937.22,
18684030,13:56:26,13:56:26,2908,50,,,,17241.83,0
18684030,13:57:10,13:57:10,8356,51,,,,17670.59,0
18684030,13:57:55,13:57:55,2753,52,,,,18037.75,0
18684030,13:58:26,13:58:26,2754,53,,,,18309.27,0
18684030,13:58:50,13:58:50,10155,54,,,,18514.38,0
18684030,13:59:20,13:59:20,2910,55,,,,18780.08,0
18684030,13:59:46,13:59:46,2911,56,,,,18979.18,0
18684030,14:00:12,14:00:12,2912,57,,,,19181.36,0
18684030,14:00:50,14:00:50,8088,58,,,,19513.22,0
18684030,14:02:10,14:02:10,2914,59,,,,19788.37,0
18684030,14:02:50,14:02:50,8089,60,,,,20128.38,0
18684030,14:03:35,14:03:35,2916,61,,,,20517.48,0
18684030,14:04:21,14:04:21,2917,62,,,,20909.85,0
18684030,14:05:00,14:05:00,2918,63,,,,21223.06,
18684030,14:05:08,14:05:08,5813,64,,,,21297.63,0
18684030,14:05:27,14:05:27,5814,65,,,,21470.84,0
18684030,14:05:47,14:05:47,5815,66,,,,21678.41,0
18684030,14:11:14,14:11:14,6209,67,,,,25267.22,0
18684030,14:12:31,14:12:31,6210,68,,,,26120.94,0
18684030,14:13:12,14:13:12,6211,69,,,,26555.12,0
18684030,14:15:22,14:15:22,10264,70,,,,28023.41,0
18684030,14:16:31,14:16:31,10266,71,,,,28411.69,0
18684030,14:17:00,14:17:00,10268,72,,,,28759.56,
18684030,14:17:37,14:17:37,9688,73,,,,29029.26,0
18684030,14:18:02,14:18:02,7976,74,,,,29242.8,0
18684030,14:18:55,14:18:55,6584,75,,,,29640.98,0
18684030,14:22:16,14:22:16,10228,76,,,,31235.6,0
18684030,14:23:10,14:23:10,8077,77,,,,31686.02,0
18684030,14:23:42,14:23:42,6566,78,,,,31907.2,0
18684030,14:24:08,14:24:08,3418,79,,,,32096.23,0
18684030,14:25:12,14:25:12,3100,80,,,,32622.77,0
18684030,14:25:41,14:25:41,3101,81,,,,32812.12,0
18684030,14:26:10,14:26:10,3102,82,,,,32956.15,0
18684030,14:28:00,14:28:00,6588,83,,,,33865.77,
18684030,14:28:34,14:28:34,9517,84,,,,34162.62,0
18684030,14:29:06,14:29:06,7398,85,,,,34354.52,0
18684030,14:29:37,14:29:37,8246,86,,,,34572.78,0
18684030,14:30:59,14:30:59,8597,87,,,,35159.44,0
18684030,14:32:36,14:32:36,8596,88,,,,35893.87,0
18684030,14:34:00,14:34:00,9515,89,,,,36656.38,
18684030,14:35:02,14:35:02,8524,90,,,,37393.12,0
18684030,14:35:43,14:35:43,8525,91,,,,37801.28,0
18684030,14:37:14,14:37:14,3676,92,,,,38841.82,0
18684030,14:37:49,14:37:49,3256,93,,,,39137.47,0
18684030,14:38:36,14:38:36,10567,94,,,,39580.11,0
18684030,14:39:29,14:39:29,9762,95,,,,40085.64,0
18684030,14:39:57,14:39:57,9764,96,,,,40376.3,0
18684030,14:40:42,14:40:42,9766,97,,,,40752.24,0
18684030,14:41:18,14:41:18,9768,98,,,,41082.01,0
18684030,14:43:00,14:43:00,10443,99,,1,,42152.74,
18684040,13:14:00,13:14:00,9547,1,,,1,0,
18684040,13:16:03,13:16:03,671,2,,,,951.52,0
18684040,13:17:16,13:17:16,2825,3,,,,1394.33,0
18684040,13:17:53,13:17:53,2826,4,,,,1630.56,0
18684040,13:18:22,13:18:22,2827,5,,,,1815.11,0
18684040,13:19:50,13:19:50,5827,6,,,,2352.75,0
18684040,13:20:22,13:20:22,7493,7,,,,2522.86,0
18684040,13:21:03,13:21:03,7487,8,,,,2768.07,0
18684040,13:21:28,13:21:28,2832,9,,,,2932.5,0
18684040,13:22:12,13:22:12,10662,10,,,,3233.76,0
18684040,13:22:37,13:22:37,6907,11,,,,3373.57,0
18684040,13:23:36,13:23:36,7363,12,,,,3724.44,0
18684040,13:24:00,13:24:00,7538,13,,,,3895.56,
18684040,13:25:00,13:25:00,6902,14,,,,4338.03,0
18684040,13:25:39,13:25:39,7400,15,,,,4615.16,0
18684040,13:26:26,13:26:26,10664,16,,,,4982.11,0
18684040,13:28:33,13:28:33,10665,17,,,,5905.38,0
18684040,13:30:26,13:30:26,4572,18,,,,6529.06,0
18684040,13:31:11,13:31:11,4573,19,,,,6826.25,0
18684040,13:31:56,13:31:56,4574,20,,,,7085.21,0
18684040,13:33:00,13:33:00,9546,21,,,,7573.99,
18684040,13:33:30,13:33:30,605,22,,,,7750.08,0
18684040,13:34:21,13:34:21,606,23,,,,8042.65,0
18684040,13:34:56,13:34:56,607,24,,,,8220.41,0
18684040,13:36:19,13:36:19,608,25,,,,8619.16,0
18684040,13:36:52,13:36:52,609,26,,,,8829.98,0
18684040,13:37:23,13:37:23,610,27,,,,9053.78,0
18684040,13:39:00,13:39:00,676,28,,,,9689,
18684040,13:40:03,13:40:03,677,29,,,,10162.67,0
18684040,13:40:46,13:40:46,678,30,,,,10433.99,0
18684040,13:41:48,13:41:48,6997,31,,,,10805.63,0
18684040,13:42:43,13:42:43,5097,32,,,,11270.85,0
18684040,13:43:43,13:43:43,612,33,,,,11692.41,0
18684040,13:44:18,13:44:18,613,34,,,,11937.65,0
18684040,13:44:36,13:44:36,614,35,,,,12063.87,0
18684040,13:45:04,13:45:04,615,36,,,,12292.62,0
18684040,13:45:43,13:45:43,2719,37,,,,12486.19,0
18684040,13:46:06,13:46:06,2720,38,,,,12651.41,0
18684040,13:46:45,13:46:45,616,39,,,,12964.77,0
18684040,13:47:25,13:47:25,617,40,,,,13280.36,0
18684040,13:48:24,13:48:24,2721,41,,,,13709.02,0
18684040,13:48:55,13:48:55,2722,42,,,,13987.2,0
18684040,13:49:28,13:49:28,618,43,,,,14197.4,0
18684040,13:51:00,13:51:00,2723,44,,,,14923.11,
18684040,13:52:12,13:52:12,2905,45,,,,15415.21,0
18684040,13:53:24,13:53:24,2906,46,,,,15884.38,0
18684040,13:54:02,13:54:02,2907,47,,,,16168.68,0
18684040,13:55:17,13:55:17,1014,48,,,,16658.72,0
18684040,13:56:00,13:56:00,1015,49,,,,16937.22,
18684040,13:56:26,13:56:26,2908,50,,,,17241.83,0
18684040,13:57:10,13:57:10,8356,51,,,,17670.59,0
18684040,13:57:55,13:57:55,2753,52,,,,18037.75,0
18684040,13:58:26,13:58:26,2754,53,,,,18309.27,0
18684040,13:58:50,13:58:50,10155,54,,,,18514.38,0
18684040,13:59:20,13:59:20,2910,55,,,,18780.08,0
18684040,13:59:46,13:59:46,2911,56,,,,18979.18,0
18684040,14:00:12,14:00:12,2912,57,,,,19181.36,0
18684040,14:00:50,14:00:50,8088,58,,,,19513.22,0
18684040,14:02:10,14:02:10,2914,59,,,,19788.37,0
18684040,14:02:50,14:02:50,8089,60,,,,20128.38,0
18684040,14:03:35,14:03:35,2916,61,,,,20517.48,0
18684040,14:04:21,14:04:21,2917,62,,,,20909.85,0
18684040,14:05:00,14:05:00,2918,63,,,,21223.06,
18684040,14:05:08,14:05:08,5813,64,,,,21297.63,0
18684040,14:05:27,14:05:27,5814,65,,,,21470.84,0
18684040,14:05:47,14:05:47,5815,66,,,,21678.41,0
18684040,14:11:14,14:11:14,6209,67,,,,25267.22,0
18684040,14:12:31,14:12:31,6210,68,,,,26120.94,0
18684040,14:13:12,14:13:12,6211,69,,,,26555.12,0
18684040,14:15:22,14:15:22,10264,70,,,,28023.41,0
18684040,14:16:31,14:16:31,10266,71,,,,28411.69,0
18684040,14:17:00,14:17:00,10268,72,,,,28759.56,
18684040,14:17:37,14:17:37,9688,73,,,,29029.26,0
18684040,14:18:02,14:18:02,7976,74,,,,29242.8,0
18684040,14:18:55,14:18:55,6584,75,,,,29640.98,0
18684040,14:22:16,14:22:16,10228,76,,,,31235.6,0
18684040,14:23:10,14:23:10,8077,77,,,,31686.02,0
18684040,14:23:42,14:23:42,6566,78,,,,31907.2,0
18684040,14:24:08,14:24:08,3418,79,,,,32096.23,0
18684040,14:25:12,14:25:12,3100,80,,,,32622.77,0
18684040,14:25:41,14:25:41,3101,81,,,,32812.12,0
18684040,14:26:10,14:26:10,3102,82,,,,32956.15,0
18684040,14:28:00,14:28:00,6588,83,,,,33865.77,
18684040,14:28:34,14:28:34,9517,84,,,,34162.62,0
18684040,14:29:06,14:29:06,7398,85,,,,34354.52,0
18684040,14:29:37,14:29:37,8246,86,,,,34572.78,0
18684040,14:30:59,14:30:59,8597,87,,,,35159.44,0
18684040,14:32:36,14:32:36,8596,88,,,,35893.87,0
18684040,14:34:00,14:34:00,9515,89,,,,36656.38,
18684040,14:35:02,14:35:02,8524,90,,,,37393.12,0
18684040,14:35:43,14:35:43,8525,91,,,,37801.28,0
18684040,14:37:14,14:37:14,3676,92,,,,38841.82,0
18684040,14:37:49,14:37:49,3256,93,,,,39137.47,0
18684040,14:38:36,14:38:36,10567,94,,,,39580.11,0
18684040,14:39:29,14:39:29,9762,95,,,,40085.64,0
18684040,14:39:57,14:39:57,9764,96,,,,40376.3,0
18684040,14:40:42,14:40:42,9766,97,,,,40752.24,0
18684040,14:41:18,14:41:18,9768,98,,,,41082.01,0
18684040,14:43:00,14:43:00,10443,99,,1,,42152.74,
18684050,13:14:00,13:14:00,9547,1,,,1,0,
18684050,13:16:03,13:16:03,671,2,,,,951.52,0
18684050,13:17:16,13:17:16,2825,3,,,,1394.33,0
18684050,13:17:53,13:17:53,2826,4,,,,1630.56,0
18684050,13:18:22,13:18:22,2827,5,,,,1815.11,0
18684050,13:19:50,13:19:50,5827,6,,,,2352.75,0
18684050,13:20:22,13:20:22,7493,7,,,,2522.86,0
18684050,13:21:03,13:21:03,7487,8,,,,2768.07,0
18684050,13:21:28,13:21:28,2832,9,,,,2932.5,0
18684050,13:22:12,13:22:12,10662,10,,,,3233.76,0
18684050,13:22:37,13:22:37,6907,11,,,,3373.57,0
18684050,13:23:36,13:23:36,7363,12,,,,3724.44,0
18684050,13:24:00,13:24:00,7538,13,,,,3895.56,
18684050,13:25:00,13:25:00,6902,14,,,,4338.03,0
18684050,13:25:39,13:25:39,7400,15,,,,4615.16,0
18684050,13:26:26,13:26:26,10664,16,,,,4982.11,0
18684050,13:28:33,13:28:33,10665,17,,,,5905.38,0
18684050,13:30:26,13:30:26,4572,18,,,,6529.06,0
18684050,13:31:11,13:31:11,4573,19,,,,6826.25,0
18684050,13:31:56,13:31:56,4574,20,,,,7085.21,0
18684050,13:33:00,13:33:00,9546,21,,,,7573.99,
18684050,13:33:30,13:33:30,605,22,,,,7750.08,0
18684050,13:34:21,13:34:21,606,23,,,,8042.65,0
18684050,13:34:56,13:34:56,607,24,,,,8220.41,0
18684050,13:36:19,13:36:19,608,25,,,,8619.16,0
18684050,13:36:52,13:36:52,609,26,,,,8829.98,0
18684050,13:37:23,13:37:23,610,27,,,,9053.78,0
18684050,13:39:00,13:39:00,676,28,,,,9689,
18684050,13:40:03,13:40:03,677,29,,,,10162.67,0
18684050,13:40:46,13:40:46,678,30,,,,10433.99,0
18684050,13:41:48,13:41:48,6997,31,,,,10805.63,0
18684050,13:42:43,13:42:43,5097,32,,,,11270.85,0
18684050,13:43:43,13:43:43,612,33,,,,11692.41,0
18684050,13:44:18,13:44:18,613,34,,,,11937.65,0
18684050,13:44:36,13:44:36,614,35,,,,12063.87,0
18684050,13:45:04,13:45:04,615,36,,,,12292.62,0
18684050,13:45:43,13:45:43,2719,37,,,,12486.19,0
18684050,13:46:06,13:46:06,2720,38,,,,12651.41,0
18684050,13:46:45,13:46:45,616,39,,,,12964.77,0
18684050,13:47:25,13:47:25,617,40,,,,13280.36,0
18684050,13:48:24,13:48:24,2721,41,,,,13709.02,0
18684050,13:48:55,13:48:55,2722,42,,,,13987.2,0
18684050,13:49:28,13:49:28,618,43,,,,14197.4,0
18684050,13:51:00,13:51:00,2723,44,,,,14923.11,
18684050,13:52:12,13:52:12,2905,45,,,,15415.21,0
18684050,13:53:24,13:53:24,2906,46,,,,15884.38,0
18684050,13:54:02,13:54:02,2907,47,,,,16168.68,0
18684050,13:55:17,13:55:17,1014,48,,,,16658.72,0
18684050,13:56:00,13:56:00,1015,49,,,,16937.22,
18684050,13:56:26,13:56:26,2908,50,,,,17241.83,0
18684050,13:57:10,13:57:10,8356,51,,,,17670.59,0
18684050,13:57:55,13:57:55,2753,52,,,,18037.75,0
18684050,13:58:26,13:58:26,2754,53,,,,18309.27,0
18684050,13:58:50,13:58:50,10155,54,,,,18514.38,0
18684050,13:59:20,13:59:20,2910,55,,,,18780.08,0
18684050,13:59:46,13:59:46,2911,56,,,,18979.18,0
18684050,14:00:12,14:00:12,2912,57,,,,19181.36,0
18684050,14:00:50,14:00:50,8088,58,,,,19513.22,0
18684050,14:02:10,14:02:10,2914,59,,,,19788.37,0
18684050,14:02:50,14:02:50,8089,60,,,,20128.38,0
18684050,14:03:35,14:03:35,2916,61,,,,20517.48,0
18684050,14:04:21,14:04:21,2917,62,,,,20909.85,0
18684050,14:05:00,14:05:00,2918,63,,,,21223.06,
18684050,14:05:08,14:05:08,5813,64,,,,21297.63,0
18684050,14:05:27,14:05:27,5814,65,,,,21470.84,0
18684050,14:05:47,14:05:47,5815,66,,,,21678.41,0
18684050,14:11:14,14:11:14,6209,67,,,,25267.22,0
18684050,14:12:31,14:12:31,6210,68,,,,26120.94,0
18684050,14:13:12,14:13:12,6211,69,,,,26555.12,0
18684050,14:15:22,14:15:22,10264,70,,,,28023.41,0
18684050,14:16:31,14:16:31,10266,71,,,,28411.69,0
18684050,14:17:00,14:17:00,10268,72,,,,28759.56,
18684050,14:17:37,14:17:37,9688,73,,,,29029.26,0
18684050,14:18:02,14:18:02,7976,74,,,,29242.8,0
18684050,14:18:55,14:18:55,6584,75,,,,29640.98,0
18684050,14:22:16,14:22:16,10228,76,,,,31235.6,0
18684050,14:23:10,14:23:10,8077,77,,,,31686.02,0
18684050,14:23:42,14:23:42,6566,78,,,,31907.2,0
18684050,14:24:08,14:24:08,3418,79,,,,32096.23,0
18684050,14:25:12,14:25:12,3100,80,,,,32622.77,0
18684050,14:25:41,14:25:41,3101,81,,,,32812.12,0
18684050,14:26:10,14:26:10,3102,82,,,,32956.15,0
18684050,14:28:00,14:28:00,6588,83,,,,33865.77,
18684050,14:28:34,14:28:34,9517,84,,,,34162.62,0
18684050,14:29:06,14:29:06,7398,85,,,,34354.52,0
18684050,14:29:37,14:29:37,8246,86,,,,34572.78,0
18684050,14:30:59,14:30:59,8597,87,,,,35159.44,0
18684050,14:32:36,14:32:36,8596,88,,,,35893.87,0
18684050,14:34:00,14:34:00,9515,89,,,,36656.38,
18684050,14:35:02,14:35:02,8524,90,,,,37393.12,0
18684050,14:35:43,14:35:43,8525,91,,,,37801.28,0
18684050,14:37:14,14:37:14,3676,92,,,,38841.82,0
18684050,14:37:49,14:37:49,3256,93,,,,39137.47,0
18684050,14:38:36,14:38:36,10567,94,,,,39580.11,0
18684050,14:39:29,14:39:29,9762,95,,,,40085.64,0
18684050,14:39:57,14:39:57,9764,96,,,,40376.3,0
18684050,14:40:42,14:40:42,9766,97,,,,40752.24,0
18684050,14:41:18,14:41:18,9768,98,,,,41082.01,0
18684050,14:43:00,14:43:00,10443,99,,1,,42152.74,
18684060,13:14:00,13:14:00,9547,1,,,1,0,
18684060,13:16:03,13:16:03,671,2,,,,951.52,0
18684060,13:17:16,13:17:16,2825,3,,,,1394.33,0
18684060,13:17:53,13:17:53,2826,4,,,,1630.56,0
18684060,13:18:22,13:18:22,2827,5,,,,1815.11,0
18684060,13:19:50,13:19:50,5827,6,,,,2352.75,0
18684060,13:20:22,13:20:22,7493,7,,,,2522.86,0
18684060,13:21:03,13:21:03,7487,8,,,,2768.07,0
18684060,13:21:28,13:21:28,2832,9,,,,2932.5,0
18684060,13:22:12,13:22:12,10662,10,,,,3233.76,0
18684060,13:22:37,13:22:37,6907,11,,,,3373.57,0
18684060,13:23:36,13:23:36,7363,12,,,,3724.44,0
18684060,13:24:00,13:24:00,7538,13,,,,3895.56,
18684060,13:25:00,13:25:00,6902,14,,,,4338.03,0
18684060,13:25:39,13:25:39,7400,15,,,,4615.16,0
18684060,13:26:26,13:26:26,10664,16,,,,4982.11,0
18684060,13:28:33,13:28:33,10665,17,,,,5905.38,0
18684060,13:30:26,13:30:26,4572,18,,,,6529.06,0
18684060,13:31:11,13:31:11,4573,19,,,,6826.25,0
18684060,13:31:56,13:31:56,4574,20,,,,7085.21,0
18684060,13:33:00,13:33:00,9546,21,,,,7573.99,
18684060,13:33:30,13:33:30,605,22,,,,7750.08,0
18684060,13:34:21,13:34:21,606,23,,,,8042.65,0
18684060,13:34:56,13:34:56,607,24,,,,8220.41,0
18684060,13:36:19,13:36:19,608,25,,,,8619.16,0
18684060,13:36:52,13:36:52,609,26,,,,8829.98,0
18684060,13:37:23,13:37:23,610,27,,,,9053.78,0
18684060,13:39:00,13:39:00,676,28,,,,9689,
18684060,13:40:03,13:40:03,677,29,,,,10162.67,0
18684060,13:40:46,13:40:46,678,30,,,,10433.99,0
18684060,13:41:48,13:41:48,6997,31,,,,10805.63,0
18684060,13:42:43,13:42:43,5097,32,,,,11270.85,0
18684060,13:43:43,13:43:43,612,33,,,,11692.41,0
18684060,13:44:18,13:44:18,613,34,,,,11937.65,0
18684060,13:44:36,13:44:36,614,35,,,,12063.87,0
18684060,13:45:04,13:45:04,615,36,,,,12292.62,0
18684060,13:45:43,13:45:43,2719,37,,,,12486.19,0
18684060,13:46:06,13:46:06,2720,38,,,,12651.41,0
18684060,13:46:45,13:46:45,616,39,,,,12964.77,0
18684060,13:47:25,13:47:25,617,40,,,,13280.36,0
18684060,13:48:24,13:48:24,2721,41,,,,13709.02,0
18684060,13:48:55,13:48:55,2722,42,,,,13987.2,0
18684060,13:49:28,13:49:28,618,43,,,,14197.4,0
18684060,13:51:00,13:51:00,2723,44,,,,14923.11,
18684060,13:52:12,13:52:12,2905,45,,,,15415.21,0
18684060,13:53:24,13:53:24,2906,46,,,,15884.38,0
18684060,13:54:02,13:54:02,2907,47,,,,16168.68,0
18684060,13:55:17,13:55:17,1014,48,,,,16658.72,0
18684060,13:56:00,13:56:00,1015,49,,,,16937.22,
18684060,13:56:26,13:56:26,2908,50,,,,17241.83,0
18684060,13:57:10,13:57:10,8356,51,,,,17670.59,0
18684060,13:57:55,13:57:55,2753,52,,,,18037.75,0
18684060,13:58:26,13:58:26,2754,53,,,,18309.27,0
18684060,13:58:50,13:58:50,10155,54,,,,18514.38,0
18684060,13:59:20,13:59:20,2910,55,,,,18780.08,0
18684060,13:59:46,13:59:46,2911,56,,,,18979.18,0
18684060,14:00:12,14:00:12,2912,57,,,,19181.36,0
18684060,14:00:50,14:00:50,8088,58,,,,19513.22,0
18684060,14:02:10,14:02:10,2914,59,,,,19788.37,0
18684060,14:02:50,14:02:50,8089,60,,,,20128.38,0
18684060,14:03:35,14:03:35,2916,61,,,,20517.48,0
18684060,14:04:21,14:04:21,2917,62,,,,20909.85,0
18684060,14:05:00,14:05:00,2918,63,,,,21223.06,
18684060,14:05:08,14:05:08,5813,64,,,,21297.63,0
18684060,14:05:27,14:05:27,5814,65,,,,21470.84,0
18684060,14:05:47,14:05:47,5815,66,,,,21678.41,0
18684060,14:11:14,14:11:14,6209,67,,,,25267.22,0
18684060,14:12:31,14:12:31,6210,68,,,,26120.94,0
18684060,14:13:12,14:13:12,6211,69,,,,26555.12,0
18684060,14:15:22,14:15:22,10264,70,,,,28023.41,0
18684060,14:16:31,14:16:31,10266,71,,,,28411.69,0
18684060,14:17:00,14:17:00,10268,72,,,,28759.56,
18684060,14:17:37,14:17:37,9688,73,,,,29029.26,0
18684060,14:18:02,14:18:02,7976,74,,,,29242.8,0
18684060,14:18:55,14:18:55,6584,75,,,,29640.98,0
18684060,14:22:16,14:22:16,10228,76,,,,31235.6,0
18684060,14:23:10,14:23:10,8077,77,,,,31686.02,0
18684060,14:23:42,14:23:42,6566,78,,,,31907.2,0
18684060,14:24:08,14:24:08,3418,79,,,,32096.23,0
18684060,14:25:12,14:25:12,3100,80,,,,32622.77,0
18684060,14:25:41,14:25:41,3101,81,,,,32812.12,0
18684060,14:26:10,14:26:10,3102,82,,,,32956.15,0
18684060,14:28:00,14:28:00,6588,83,,,,33865.77,
18684060,14:28:34,14:28:34,9517,84,,,,34162.62,0
18684060,14:29:06,14:29:06,7398,85,,,,34354.52,0
18684060,14:29:37,14:29:37,8246,86,,,,34572.78,0
18684060,14:30:59,14:30:59,8597,87,,,,35159.44,0
18684060,14:32:36,14:32:36,8596,88,,,,35893.87,0
18684060,14:34:00,14:34:00,9515,89,,,,36656.38,
18684060,14:35:02,14:35:02,8524,90,,,,37393.12,0
18684060,14:35:43,14:35:43,8525,91,,,,37801.28,0
18684060,14:37:14,14:37:14,3676,92,,,,38841.82,0
18684060,14:37:49,14:37:49,3256,93,,,,39137.47,0
18684060,14:38:36,14:38:36,10567,94,,,,39580.11,0
18684060,14:39:29,14:39:29,9762,95,,,,40085.64,0
18684060,14:39:57,14:39:57,9764,96,,,,40376.3,0
18684060,14:40:42,14:40:42,9766,97,,,,40752.24,0
18684060,14:41:18,14:41:18,9768,98,,,,41082.01,0
18684060,14:43:00,14:43:00,10443,99,,1,,42152.74,
18684120,13:14:00,13:14:00,9547,1,,,1,0,
18684120,13:16:03,13:16:03,671,2,,,,951.52,0
18684120,13:17:16,13:17:16,2825,3,,,,1394.33,0
18684120,13:17:53,13:17:53,2826,4,,,,1630.56,0
18684120,13:18:22,13:18:22,2827,5,,,,1815.11,0
18684120,13:19:50,13:19:50,5827,6,,,,2352.75,0
18684120,13:20:22,13:20:22,7493,7,,,,2522.86,0
18684120,13:21:03,13:21:03,7487,8,,,,2768.07,0
18684120,13:21:28,13:21:28,2832,9,,,,2932.5,0
18684120,13:22:12,13:22:12,10662,10,,,,3233.76,0
18684120,13:22:37,13:22:37,6907,11,,,,3373.57,0
18684120,13:23:36,13:23:36,7363,12,,,,3724.44,0
18684120,13:24:00,13:24:00,7538,13,,,,3895.56,
18684120,13:25:00,13:25:00,6902,14,,,,4338.03,0
18684120,13:25:39,13:25:39,7400,15,,,,4615.16,0
18684120,13:26:26,13:26:26,10664,16,,,,4982.11,0
18684120,13:28:33,13:28:33,10665,17,,,,5905.38,0
18684120,13:30:26,13:30:26,4572,18,,,,6529.06,0
18684120,13:31:11,13:31:11,4573,19,,,,6826.25,0
18684120,13:31:56,13:31:56,4574,20,,,,7085.21,0
18684120,13:33:00,13:33:00,9546,21,,,,7573.99,
18684120,13:33:30,13:33:30,605,22,,,,7750.08,0
18684120,13:34:21,13:34:21,606,23,,,,8042.65,0
18684120,13:34:56,13:34:56,607,24,,,,8220.41,0
18684120,13:36:19,13:36:19,608,25,,,,8619.16,0
18684120,13:36:52,13:36:52,609,26,,,,8829.98,0
18684120,13:37:23,13:37:23,610,27,,,,9053.78,0
18684120,13:39:00,13:39:00,676,28,,,,9689,
18684120,13:40:03,13:40:03,677,29,,,,10162.67,0
18684120,13:40:46,13:40:46,678,30,,,,10433.99,0
18684120,13:41:48,13:41:48,6997,31,,,,10805.63,0
18684120,13:42:43,13:42:43,5097,32,,,,11270.85,0
18684120,13:43:43,13:43:43,612,33,,,,11692.41,0
18684120,13:44:18,13:44:18,613,34,,,,11937.65,0
18684120,13:44:36,13:44:36,614,35,,,,12063.87,0
18684120,13:45:04,13:45:04,615,36,,,,12292.62,0
18684120,13:45:43,13:45:43,2719,37,,,,12486.19,0
18684120,13:46:06,13:46:06,2720,38,,,,12651.41,0
18684120,13:46:45,13:46:45,616,39,,,,12964.77,0
18684120,13:47:25,13:47:25,617,40,,,,13280.36,0
18684120,13:48:24,13:48:24,2721,41,,,,13709.02,0
18684120,13:48:55,13:48:55,2722,42,,,,13987.2,0
18684120,13:49:28,13:49:28,618,43,,,,14197.4,0
18684120,13:51:00,13:51:00,2723,44,,,,14923.11,
18684120,13:52:12,13:52:12,2905,45,,,,15415.21,0
18684120,13:53:24,13:53:24,2906,46,,,,15884.38,0
18684120,13:54:02,13:54:02,2907,47,,,,16168.68,0
18684120,13:55:17,13:55:17,1014,48,,,,16658.72,0
18684120,13:56:00,13:56:00,1015,49,,,,16937.22,
18684120,13:56:26,13:56:26,2908,50,,,,17241.83,0
18684120,13:57:10,13:57:10,8356,51,,,,17670.59,0
18684120,13:57:55,13:57:55,2753,52,,,,18037.75,0
18684120,13:58:26,13:58:26,2754,53,,,,18309.27,0
18684120,13:58:50,13:58:50,10155,54,,,,18514.38,0
18684120,13:59:20,13:59:20,2910,55,,,,18780.08,0
18684120,13:59:46,13:59:46,2911,56,,,,18979.18,0
18684120,14:00:12,14:00:12,2912,57,,,,19181.36,0
18684120,14:00:50,14:00:50,8088,58,,,,19513.22,0
18684120,14:02:10,14:02:10,2914,59,,,,19788.37,0
18684120,14:02:50,14:02:50,8089,60,,,,20128.38,0
18684120,14:03:35,14:03:35,2916,61,,,,20517.48,0
18684120,14:04:21,14:04:21,2917,62,,,,20909.85,0
18684120,14:05:00,14:05:00,2918,63,,,,21223.06,
18684120,14:05:08,14:05:08,5813,64,,,,21297.63,0
18684120,14:05:27,14:05:27,5814,65,,,,21470.84,0
18684120,14:05:47,14:05:47,5815,66,,,,21678.41,0
18684120,14:11:14,14:11:14,6209,67,,,,25267.22,0
18684120,14:12:31,14:12:31,6210,68,,,,26120.94,0
18684120,14:13:12,14:13:12,6211,69,,,,26555.12,0
18684120,14:15:22,14:15:22,10264,70,,,,28023.41,0
18684120,14:16:31,14:16:31,10266,71,,,,28411.69,0
18684120,14:17:00,14:17:00,10268,72,,,,28759.56,
18684120,14:17:37,14:17:37,9688,73,,,,29029.26,0
18684120,14:18:02,14:18:02,7976,74,,,,29242.8,0
18684120,14:18:55,14:18:55,6584,75,,,,29640.98,0
18684120,14:22:16,14:22:16,10228,76,,,,31235.6,0
18684120,14:23:10,14:23:10,8077,77,,,,31686.02,0
18684120,14:23:42,14:23:42,6566,78,,,,31907.2,0
18684120,14:24:08,14:24:08,3418,79,,,,32096.23,0
18684120,14:25:12,14:25:12,3100,80,,,,32622.77,0
18684120,14:25:41,14:25:41,3101,81,,,,32812.12,0
18684120,14:26:10,14:26:10,3102,82,,,,32956.15,0
18684120,14:28:00,14:28:00,6588,83,,,,33865.77,
18684120,14:28:34,14:28:34,9517,84,,,,34162.62,0
18684120,14:29:06,14:29:06,7398,85,,,,34354.52,0
18684120,14:29:37,14:29:37,8246,86,,,,34572.78,0
18684120,14:30:59,14:30:59,8597,87,,,,35159.44,0
18684120,14:32:36,14:32:36,8596,88,,,,35893.87,0
18684120,14:34:00,14:34:00,9515,89,,,,36656.38,
18684120,14:35:02,14:35:02,8524,90,,,,37393.12,0
18684120,14:35:43,14:35:43,8525,91,,,,37801.28,0
18684120,14:37:14,14:37:14,3676,92,,,,38841.82,0
18684120,14:37:49,14:37:49,3256,93,,,,39137.47,0
18684120,14:38:36,14:38:36,10567,94,,,,39580.11,0
18684120,14:39:29,14:39:29,9762,95,,,,40085.64,0
18684120,14:39:57,14:39:57,9764,96,,,,40376.3,0
18684120,14:40:42,14:40:42,9766,97,,,,40752.24,0
18684120,14:41:18,14:41:18,9768,98,,,,41082.01,0
18684120,14:43:00,14:43:00,10443,99,,1,,42152.74,
18769020,17:43:01,17:43:01,9547,1,,,1,0,
18769020,17:45:40,17:45:40,671,2,,,,951.52,0
18769020,17:47:16,17:47:16,2825,3,,,,1394.33,0
18769020,17:48:04,17:48:04,2826,4,,,,1630.56,0
18769020,17:48:41,17:48:41,2827,5,,,,1815.11,0
18769020,17:50:35,17:50:35,5827,6,,,,2352.75,0
18769020,17:51:17,17:51:17,7493,7,,,,2522.86,0
18769020,17:52:10,17:52:10,7487,8,,,,2768.07,0
18769020,17:52:42,17:52:42,2832,9,,,,2932.5,0
18769020,17:53:40,17:53:40,10662,10,,,,3233.76,0
18769020,17:54:13,17:54:13,6907,11,,,,3373.57,0
18769020,17:55:29,17:55:29,7363,12,,,,3724.44,0
18769020,17:56:00,17:56:00,7538,13,,,,3895.56,
18769020,17:57:13,17:57:13,6902,14,,,,4338.03,0
18769020,17:58:01,17:58:01,7400,15,,,,4615.16,0
18769020,17:58:58,17:58:58,10664,16,,,,4982.11,0
18769020,18:01:34,18:01:34,10665,17,,,,5905.38,0
18769020,18:03:52,18:03:52,4572,18,,,,6529.06,0
18769020,18:04:47,18:04:47,4573,19,,,,6826.25,0
18769020,18:05:42,18:05:42,4574,20,,,,7085.21,0
18769020,18:07:00,18:07:00,9546,21,,,,7573.99,
18769020,18:07:36,18:07:36,605,22,,,,7750.08,0
18769020,18:08:34,18:08:34,606,23,,,,8042.65,0
18769020,18:09:15,18:09:15,607,24,,,,8220.41,0
18769020,18:10:52,18:10:52,608,25,,,,8619.16,0
18769020,18:11:30,18:11:30,609,26,,,,8829.98,0
18769020,18:12:07,18:12:07,610,27,,,,9053.78,0
18769020,18:14:00,18:14:00,676,28,,,,9689,
18769020,18:15:14,18:15:14,677,29,,,,10162.67,0
18769020,18:16:04,18:16:04,678,30,,,,10433.99,0
18769020,18:17:17,18:17:17,6997,31,,,,10805.63,0
18769020,18:18:20,18:18:20,5097,32,,,,11270.85,0
18769020,18:19:31,18:19:31,612,33,,,,11692.41,0
18769020,18:20:11,18:20:11,613,34,,,,11937.65,0
18769020,18:20:32,18:20:32,614,35,,,,12063.87,0
18769020,18:21:04,18:21:04,615,36,,,,12292.62,0
18769020,18:21:50,18:21:50,2719,37,,,,12486.19,0
18769020,18:22:17,18:22:17,2720,38,,,,12651.41,0
18769020,18:23:03,18:23:03,616,39,,,,12964.77,0
18769020,18:23:49,18:23:49,617,40,,,,13280.36,0
18769020,18:24:58,18:24:58,2721,41,,,,13709.02,0
18769020,18:25:34,18:25:34,2722,42,,,,13987.2,0
18769020,18:26:12,18:26:12,618,43,,,,14197.4,0
18769020,18:28:00,18:28:00,2723,44,,,,14923.11,
18769020,18:29:12,18:29:12,2905,45,,,,15415.21,0
18769020,18:30:24,18:30:24,2906,46,,,,15884.38,0
18769020,18:31:02,18:31:02,2907,47,,,,16168.68,0
18769020,18:32:17,18:32:17,1014,48,,,,16658.72,0
18769020,18:33:00,18:33:00,1015,49,,,,16937.22,
18769020,18:33:29,18:33:29,2908,50,,,,17241.83,0
18769020,18:34:18,18:34:18,8356,51,,,,17670.59,0
18769020,18:35:08,18:35:08,2753,52,,,,18037.75,0
18769020,18:35:42,18:35:42,2754,53,,,,18309.27,0
18769020,18:36:09,18:36:09,10155,54,,,,18514.38,0
18769020,18:36:42,18:36:42,2910,55,,,,18780.08,0
18769020,18:37:12,18:37:12,2911,56,,,,18979.18,0
18769020,18:37:40,18:37:40,2912,57,,,,19181.36,0
18769020,18:38:22,18:38:22,8088,58,,,,19513.22,0
18769020,18:39:52,18:39:52,2914,59,,,,19788.37,0
18769020,18:40:35,18:40:35,8089,60,,,,20128.38,0
18769020,18:41:26,18:41:26,2916,61,,,,20517.48,0
18769020,18:42:17,18:42:17,2917,62,,,,20909.85,0
18769020,18:43:00,18:43:00,2918,63,,,,21223.06,
18769020,18:43:08,18:43:08,5813,64,,,,21297.63,0
18769020,18:43:30,18:43:30,5814,65,,,,21470.84,0
18769020,18:43:51,18:43:51,5815,66,,,,21678.41,0
18769020,18:49:45,18:49:45,6209,67,,,,25267.22,0
18769020,18:51:08,18:51:08,6210,68,,,,26120.94,0
18769020,18:51:53,18:51:53,6211,69,,,,26555.12,0
18769020,18:54:14,18:54:14,10264,70,,,,28023.41,0
18769020,18:55:28,18:55:28,10266,71,,,,28411.69,0
18769020,18:56:00,18:56:00,10268,72,,,,28759.56,
18769020,18:56:40,18:56:40,9688,73,,,,29029.26,0
18769020,18:57:08,18:57:08,7976,74,,,,29242.8,0
18769020,18:58:05,18:58:05,6584,75,,,,29640.98,0
18769020,19:01:45,19:01:45,10228,76,,,,31235.6,0
18769020,19:02:44,19:02:44,8077,77,,,,31686.02,0
18769020,19:03:19,19:03:19,6566,78,,,,31907.2,0
18769020,19:03:47,19:03:47,3418,79,,,,32096.23,0
18769020,19:04:57,19:04:57,3100,80,,,,32622.77,0
18769020,19:05:28,19:05:28,3101,81,,,,32812.12,0
18769020,19:06:00,19:06:00,3102,82,,,,32956.15,0
18769020,19:08:00,19:08:00,6588,83,,,,33865.77,
18769020,19:08:40,19:08:40,9517,84,,,,34162.62,0
18769020,19:09:17,19:09:17,7398,85,,,,34354.52,0
18769020,19:09:53,19:09:53,8246,86,,,,34572.78,0
18769020,19:11:28,19:11:28,8597,87,,,,35159.44,0
18769020,19:13:22,19:13:22,8596,88,,,,35893.87,0
18769020,19:15:00,19:15:00,9515,89,,,,36656.38,
18769020,19:16:09,19:16:09,8524,90,,,,37393.12,0
18769020,19:16:55,19:16:55,8525,91,,,,37801.28,0
18769020,19:18:36,19:18:36,3676,92,,,,38841.82,0
18769020,19:19:15,19:19:15,3256,93,,,,39137.47,0
18769020,19:20:07,19:20:07,10567,94,,,,39580.11,0
18769020,19:21:06,19:21:06,9762,95,,,,40085.64,0
18769020,19:21:37,19:21:37,9764,96,,,,40376.3,0
18769020,19:22:27,19:22:27,9766,97,,,,40752.24,0
18769020,19:23:07,19:23:07,9768,98,,,,41082.01,0
18769020,19:25:00,19:25:00,10443,99,,1,,42152.74,
18769030,17:43:01,17:43:01,9547,1,,,1,0,
18769030,17:45:40,17:45:40,671,2,,,,951.52,0
18769030,17:47:16,17:47:16,2825,3,,,,1394.33,0
18769030,17:48:04,17:48:04,2826,4,,,,1630.56,0
18769030,17:48:41,17:48:41,2827,5,,,,1815.11,0
18769030,17:50:35,17:50:35,5827,6,,,,2352.75,0
18769030,17:51:17,17:51:17,7493,7,,,,2522.86,0
18769030,17:52:10,17:52:10,7487,8,,,,2768.07,0
18769030,17:52:42,17:52:42,2832,9,,,,2932.5,0
18769030,17:53:40,17:53:40,10662,10,,,,3233.76,0
18769030,17:54:13,17:54:13,6907,11,,,,3373.57,0
18769030,17:55:29,17:55:29,7363,12,,,,3724.44,0
18769030,17:56:00,17:56:00,7538,13,,,,3895.56,
18769030,17:57:13,17:57:13,6902,14,,,,4338.03,0
18769030,17:58:01,17:58:01,7400,15,,,,4615.16,0
18769030,17:58:58,17:58:58,10664,16,,,,4982.11,0
18769030,18:01:34,18:01:34,10665,17,,,,5905.38,0
18769030,18:03:52,18:03:52,4572,18,,,,6529.06,0
18769030,18:04:47,18:04:47,4573,19,,,,6826.25,0
18769030,18:05:42,18:05:42,4574,20,,,,7085.21,0
18769030,18:07:00,18:07:00,9546,21,,,,7573.99,
18769030,18:07:36,18:07:36,605,22,,,,7750.08,0
18769030,18:08:34,18:08:34,606,23,,,,8042.65,0
18769030,18:09:15,18:09:15,607,24,,,,8220.41,0
18769030,18:10:52,18:10:52,608,25,,,,8619.16,0
18769030,18:11:30,18:11:30,609,26,,,,8829.98,0
18769030,18:12:07,18:12:07,610,27,,,,9053.78,0
18769030,18:14:00,18:14:00,676,28,,,,9689,
18769030,18:15:14,18:15:14,677,29,,,,10162.67,0
18769030,18:16:04,18:16:04,678,30,,,,10433.99,0
18769030,18:17:17,18:17:17,6997,31,,,,10805.63,0
18769030,18:18:20,18:18:20,5097,32,,,,11270.85,0
18769030,18:19:31,18:19:31,612,33,,,,11692.41,0
18769030,18:20:11,18:20:11,613,34,,,,11937.65,0
18769030,18:20:32,18:20:32,614,35,,,,12063.87,0
18769030,18:21:04,18:21:04,615,36,,,,12292.62,0
18769030,18:21:50,18:21:50,2719,37,,,,12486.19,0
18769030,18:22:17,18:22:17,2720,38,,,,12651.41,0
18769030,18:23:03,18:23:03,616,39,,,,12964.77,0
18769030,18:23:49,18:23:49,617,40,,,,13280.36,0
18769030,18:24:58,18:24:58,2721,41,,,,13709.02,0
18769030,18:25:34,18:25:34,2722,42,,,,13987.2,0
18769030,18:26:12,18:26:12,618,43,,,,14197.4,0
18769030,18:28:00,18:28:00,2723,44,,,,14923.11,
18769030,18:29:12,18:29:12,2905,45,,,,15415.21,0
18769030,18:30:24,18:30:24,2906,46,,,,15884.38,0
18769030,18:31:02,18:31:02,2907,47,,,,16168.68,0
18769030,18:32:17,18:32:17,1014,48,,,,16658.72,0
18769030,18:33:00,18:33:00,1015,49,,,,16937.22,
18769030,18:33:29,18:33:29,2908,50,,,,17241.83,0
18769030,18:34:18,18:34:18,8356,51,,,,17670.59,0
18769030,18:35:08,18:35:08,2753,52,,,,18037.75,0
18769030,18:35:42,18:35:42,2754,53,,,,18309.27,0
18769030,18:36:09,18:36:09,10155,54,,,,18514.38,0
18769030,18:36:42,18:36:42,2910,55,,,,18780.08,0
18769030,18:37:12,18:37:12,2911,56,,,,18979.18,0
18769030,18:37:40,18:37:40,2912,57,,,,19181.36,0
18769030,18:38:22,18:38:22,8088,58,,,,19513.22,0
18769030,18:39:52,18:39:52,2914,59,,,,19788.37,0
18769030,18:40:35,18:40:35,8089,60,,,,20128.38,0
18769030,18:41:26,18:41:26,2916,61,,,,20517.48,0
18769030,18:42:17,18:42:17,2917,62,,,,20909.85,0
18769030,18:43:00,18:43:00,2918,63,,,,21223.06,
18769030,18:43:08,18:43:08,5813,64,,,,21297.63,0
18769030,18:43:30,18:43:30,5814,65,,,,21470.84,0
18769030,18:43:51,18:43:51,5815,66,,,,21678.41,0
18769030,18:49:45,18:49:45,6209,67,,,,25267.22,0
18769030,18:51:08,18:51:08,6210,68,,,,26120.94,0
18769030,18:51:53,18:51:53,6211,69,,,,26555.12,0
18769030,18:54:14,18:54:14,10264,70,,,,28023.41,0
18769030,18:55:28,18:55:28,10266,71,,,,28411.69,0
18769030,18:56:00,18:56:00,10268,72,,,,28759.56,
18769030,18:56:40,18:56:40,9688,73,,,,29029.26,0
18769030,18:57:08,18:57:08,7976,74,,,,29242.8,0
18769030,18:58:05,18:58:05,6584,75,,,,29640.98,0
18769030,19:01:45,19:01:45,10228,76,,,,31235.6,0
18769030,19:02:44,19:02:44,8077,77,,,,31686.02,0
18769030,19:03:19,19:03:19,6566,78,,,,31907.2,0
18769030,19:03:47,19:03:47,3418,79,,,,32096.23,0
18769030,19:04:57,19:04:57,3100,80,,,,32622.77,0
18769030,19:05:28,19:05:28,3101,81,,,,32812.12,0
18769030,19:06:00,19:06:00,3102,82,,,,32956.15,0
18769030,19:08:00,19:08:00,6588,83,,,,33865.77,
18769030,19:08:40,19:08:40,9517,84,,,,34162.62,0
18769030,19:09:17,19:09:17,7398,85,,,,34354.52,0
18769030,19:09:53,19:09:53,8246,86,,,,34572.78,0
18769030,19:11:28,19:11:28,8597,87,,,,35159.44,0
18769030,19:13:22,19:13:22,8596,88,,,,35893.87,0
18769030,19:15:00,19:15:00,9515,89,,,,36656.38,
18769030,19:16:09,19:16:09,8524,90,,,,37393.12,0
18769030,19:16:55,19:16:55,8525,91,,,,37801.28,0
18769030,19:18:36,19:18:36,3676,92,,,,38841.82,0
18769030,19:19:15,19:19:15,3256,93,,,,39137.47,0
18769030,19:20:07,19:20:07,10567,94,,,,39580.11,0
18769030,19:21:06,19:21:06,9762,95,,,,40085.64,0
18769030,19:21:37,19:21:37,9764,96,,,,40376.3,0
18769030,19:22:27,19:22:27,9766,97,,,,40752.24,0
18769030,19:23:07,19:23:07,9768,98,,,,41082.01,0
18769030,19:25:00,19:25:00,10443,99,,1,,42152.74,
18769040,17:43:01,17:43:01,9547,1,,,1,0,
18769040,17:45:40,17:45:40,671,2,,,,951.52,0
18769040,17:47:16,17:47:16,2825,3,,,,1394.33,0
18769040,17:48:04,17:48:04,2826,4,,,,1630.56,0
18769040,17:48:41,17:48:41,2827,5,,,,1815.11,0
18769040,17:50:35,17:50:35,5827,6,,,,2352.75,0
18769040,17:51:17,17:51:17,7493,7,,,,2522.86,0
18769040,17:52:10,17:52:10,7487,8,,,,2768.07,0
18769040,17:52:42,17:52:42,2832,9,,,,2932.5,0
18769040,17:53:40,17:53:40,10662,10,,,,3233.76,0
18769040,17:54:13,17:54:13,6907,11,,,,3373.57,0
18769040,17:55:29,17:55:29,7363,12,,,,3724.44,0
18769040,17:56:00,17:56:00,7538,13,,,,3895.56,
18769040,17:57:13,17:57:13,6902,14,,,,4338.03,0
18769040,17:58:01,17:58:01,7400,15,,,,4615.16,0
18769040,17:58:58,17:58:58,10664,16,,,,4982.11,0
18769040,18:01:34,18:01:34,10665,17,,,,5905.38,0
18769040,18:03:52,18:03:52,4572,18,,,,6529.06,0
18769040,18:04:47,18:04:47,4573,19,,,,6826.25,0
18769040,18:05:42,18:05:42,4574,20,,,,7085.21,0
18769040,18:07:00,18:07:00,9546,21,,,,7573.99,
18769040,18:07:36,18:07:36,605,22,,,,7750.08,0
18769040,18:08:34,18:08:34,606,23,,,,8042.65,0
18769040,18:09:15,18:09:15,607,24,,,,8220.41,0
18769040,18:10:52,18:10:52,608,25,,,,8619.16,0
18769040,18:11:30,18:11:30,609,26,,,,8829.98,0
18769040,18:12:07,18:12:07,610,27,,,,9053.78,0
18769040,18:14:00,18:14:00,676,28,,,,9689,
18769040,18:15:14,18:15:14,677,29,,,,10162.67,0
18769040,18:16:04,18:16:04,678,30,,,,10433.99,0
18769040,18:17:17,18:17:17,6997,31,,,,10805.63,0
18769040,18:18:20,18:18:20,5097,32,,,,11270.85,0
18769040,18:19:31,18:19:31,612,33,,,,11692.41,0
18769040,18:20:11,18:20:11,613,34,,,,11937.65,0
18769040,18:20:32,18:20:32,614,35,,,,12063.87,0
18769040,18:21:04,18:21:04,615,36,,,,12292.62,0
18769040,18:21:50,18:21:50,2719,37,,,,12486.19,0
18769040,18:22:17,18:22:17,2720,38,,,,12651.41,0
18769040,18:23:03,18:23:03,616,39,,,,12964.77,0
18769040,18:23:49,18:23:49,617,40,,,,13280.36,0
18769040,18:24:58,18:24:58,2721,41,,,,13709.02,0
18769040,18:25:34,18:25:34,2722,42,,,,13987.2,0
18769040,18:26:12,18:26:12,618,43,,,,14197.4,0
18769040,18:28:00,18:28:00,2723,44,,,,14923.11,
18769040,18:29:12,18:29:12,2905,45,,,,15415.21,0
18769040,18:30:24,18:30:24,2906,46,,,,15884.38,0
18769040,18:31:02,18:31:02,2907,47,,,,16168.68,0
18769040,18:32:17,18:32:17,1014,48,,,,16658.72,0
18769040,18:33:00,18:33:00,1015,49,,,,16937.22,
18769040,18:33:29,18:33:29,2908,50,,,,17241.83,0
18769040,18:34:18,18:34:18,8356,51,,,,17670.59,0
18769040,18:35:08,18:35:08,2753,52,,,,18037.75,0
18769040,18:35:42,18:35:42,2754,53,,,,18309.27,0
18769040,18:36:09,18:36:09,10155,54,,,,18514.38,0
18769040,18:36:42,18:36:42,2910,55,,,,18780.08,0
18769040,18:37:12,18:37:12,2911,56,,,,18979.18,0
18769040,18:37:40,18:37:40,2912,57,,,,19181.36,0
18769040,18:38:22,18:38:22,8088,58,,,,19513.22,0
18769040,18:39:52,18:39:52,2914,59,,,,19788.37,0
18769040,18:40:35,18:40:35,8089,60,,,,20128.38,0
18769040,18:41:26,18:41:26,2916,61,,,,20517.48,0
18769040,18:42:17,18:42:17,2917,62,,,,20909.85,0
18769040,18:43:00,18:43:00,2918,63,,,,21223.06,
18769040,18:43:08,18:43:08,5813,64,,,,21297.63,0
18769040,18:43:30,18:43:30,5814,65,,,,21470.84,0
18769040,18:43:51,18:43:51,5815,66,,,,21678.41,0
18769040,18:49:45,18:49:45,6209,67,,,,25267.22,0
18769040,18:51:08,18:51:08,6210,68,,,,26120.94,0
18769040,18:51:53,18:51:53,6211,69,,,,26555.12,0
18769040,18:54:14,18:54:14,10264,70,,,,28023.41,0
18769040,18:55:28,18:55:28,10266,71,,,,28411.69,0
18769040,18:56:00,18:56:00,10268,72,,,,28759.56,
18769040,18:56:40,18:56:40,9688,73,,,,29029.26,0
18769040,18:57:08,18:57:08,7976,74,,,,29242.8,0
18769040,18:58:05,18:58:05,6584,75,,,,29640.98,0
18769040,19:01:45,19:01:45,10228,76,,,,31235.6,0
18769040,19:02:44,19:02:44,8077,77,,,,31686.02,0
18769040,19:03:19,19:03:19,6566,78,,,,31907.2,0
18769040,19:03:47,19:03:47,3418,79,,,,32096.23,0
18769040,19:04:57,19:04:57,3100,80,,,,32622.77,0
18769040,19:05:28,19:05:28,3101,81,,,,32812.12,0
18769040,19:06:00,19:06:00,3102,82,,,,32956.15,0
18769040,19:08:00,19:08:00,6588,83,,,,33865.77,
18769040,19:08:40,19:08:40,9517,84,,,,34162.62,0
18769040,19:09:17,19:09:17,7398,85,,,,34354.52,0
18769040,19:09:53,19:09:53,8246,86,,,,34572.78,0
18769040,19:11:28,19:11:28,8597,87,,,,35159.44,0
18769040,19:13:22,19:13:22,8596,88,,,,35893.87,0
18769040,19:15:00,19:15:00,9515,89,,,,36656.38,
18769040,19:16:09,19:16:09,8524,90,,,,37393.12,0
18769040,19:16:55,19:16:55,8525,91,,,,37801.28,0
18769040,19:18:36,19:18:36,3676,92,,,,38841.82,0
18769040,19:19:15,19:19:15,3256,93,,,,39137.47,0
18769040,19:20:07,19:20:07,10567,94,,,,39580.11,0
18769040,19:21:06,19:21:06,9762,95,,,,40085.64,0
18769040,19:21:37,19:21:37,9764,96,,,,40376.3,0
18769040,19:22:27,19:22:27,9766,97,,,,40752.24,0
18769040,19:23:07,19:23:07,9768,98,,,,41082.01,0
18769040,19:25:00,19:25:00,10443,99,,1,,42152.74,
18769050,17:43:01,17:43:01,9547,1,,,1,0,
18769050,17:45:40,17:45:40,671,2,,,,951.52,0
18769050,17:47:16,17:47:16,2825,3,,,,1394.33,0
18769050,17:48:04,17:48:04,2826,4,,,,1630.56,0
18769050,17:48:41,17:48:41,2827,5,,,,1815.11,0
18769050,17:50:35,17:50:35,5827,6,,,,2352.75,0
18769050,17:51:17,17:51:17,7493,7,,,,2522.86,0
18769050,17:52:10,17:52:10,7487,8,,,,2768.07,0
18769050,17:52:42,17:52:42,2832,9,,,,2932.5,0
18769050,17:53:40,17:53:40,10662,10,,,,3233.76,0
18769050,17:54:13,17:54:13,6907,11,,,,3373.57,0
18769050,17:55:29,17:55:29,7363,12,,,,3724.44,0
18769050,17:56:00,17:56:00,7538,13,,,,3895.56,
18769050,17:57:13,17:57:13,6902,14,,,,4338.03,0
18769050,17:58:01,17:58:01,7400,15,,,,4615.16,0
18769050,17:58:58,17:58:58,10664,16,,,,4982.11,0
18769050,18:01:34,18:01:34,10665,17,,,,5905.38,0
18769050,18:03:52,18:03:52,4572,18,,,,6529.06,0
18769050,18:04:47,18:04:47,4573,19,,,,6826.25,0
18769050,18:05:42,18:05:42,4574,20,,,,7085.21,0
18769050,18:07:00,18:07:00,9546,21,,,,7573.99,
18769050,18:07:36,18:07:36,605,22,,,,7750.08,0
18769050,18:08:34,18:08:34,606,23,,,,8042.65,0
18769050,18:09:15,18:09:15,607,24,,,,8220.41,0
18769050,18:10:52,18:10:52,608,25,,,,8619.16,0
18769050,18:11:30,18:11:30,609,26,,,,8829.98,0
18769050,18:12:07,18:12:07,610,27,,,,9053.78,0
18769050,18:14:00,18:14:00,676,28,,,,9689,
18769050,18:15:14,18:15:14,677,29,,,,10162.67,0
18769050,18:16:04,18:16:04,678,30,,,,10433.99,0
18769050,18:17:17,18:17:17,6997,31,,,,10805.63,0
18769050,18:18:20,18:18:20,5097,32,,,,11270.85,0
18769050,18:19:31,18:19:31,612,33,,,,11692.41,0
18769050,18:20:11,18:20:11,613,34,,,,11937.65,0
18769050,18:20:32,18:20:32,614,35,,,,12063.87,0
18769050,18:21:04,18:21:04,615,36,,,,12292.62,0
18769050,18:21:50,18:21:50,2719,37,,,,12486.19,0
18769050,18:22:17,18:22:17,2720,38,,,,12651.41,0
18769050,18:23:03,18:23:03,616,39,,,,12964.77,0
18769050,18:23:49,18:23:49,617,40,,,,13280.36,0
18769050,18:24:58,18:24:58,2721,41,,,,13709.02,0
18769050,18:25:34,18:25:34,2722,42,,,,13987.2,0
18769050,18:26:12,18:26:12,618,43,,,,14197.4,0
18769050,18:28:00,18:28:00,2723,44,,,,14923.11,
18769050,18:29:12,18:29:12,2905,45,,,,15415.21,0
18769050,18:30:24,18:30:24,2906,46,,,,15884.38,0
18769050,18:31:02,18:31:02,2907,47,,,,16168.68,0
18769050,18:32:17,18:32:17,1014,48,,,,16658.72,0
18769050,18:33:00,18:33:00,1015,49,,,,16937.22,
18769050,18:33:29,18:33:29,2908,50,,,,17241.83,0
18769050,18:34:18,18:34:18,8356,51,,,,17670.59,0
18769050,18:35:08,18:35:08,2753,52,,,,18037.75,0
18769050,18:35:42,18:35:42,2754,53,,,,18309.27,0
18769050,18:36:09,18:36:09,10155,54,,,,18514.38,0
18769050,18:36:42,18:36:42,2910,55,,,,18780.08,0
18769050,18:37:12,18:37:12,2911,56,,,,18979.18,0
18769050,18:37:40,18:37:40,2912,57,,,,19181.36,0
18769050,18:38:22,18:38:22,8088,58,,,,19513.22,0
18769050,18:39:52,18:39:52,2914,59,,,,19788.37,0
18769050,18:40:35,18:40:35,8089,60,,,,20128.38,0
18769050,18:41:26,18:41:26,2916,61,,,,20517.48,0
18769050,18:42:17,18:42:17,2917,62,,,,20909.85,0
18769050,18:43:00,18:43:00,2918,63,,,,21223.06,
18769050,18:43:08,18:43:08,5813,64,,,,21297.63,0
18769050,18:43:30,18:43:30,5814,65,,,,21470.84,0
18769050,18:43:51,18:43:51,5815,66,,,,21678.41,0
18769050,18:49:45,18:49:45,6209,67,,,,25267.22,0
18769050,18:51:08,18:51:08,6210,68,,,,26120.94,0
18769050,18:51:53,18:51:53,6211,69,,,,26555.12,0
18769050,18:54:14,18:54:14,10264,70,,,,28023.41,0
18769050,18:55:28,18:55:28,10266,71,,,,28411.69,0
18769050,18:56:00,18:56:00,10268,72,,,,28759.56,
18769050,18:56:40,18:56:40,9688,73,,,,29029.26,0
18769050,18:57:08,18:57:08,7976,74,,,,29242.8,0
18769050,18:58:05,18:58:05,6584,75,,,,29640.98,0
18769050,19:01:45,19:01:45,10228,76,,,,31235.6,0
18769050,19:02:44,19:02:44,8077,77,,,,31686.02,0
18769050,19:03:19,19:03:19,6566,78,,,,31907.2,0
18769050,19:03:47,19:03:47,3418,79,,,,32096.23,0
18769050,19:04:57,19:04:57,3100,80,,,,32622.77,0
18769050,19:05:28,19:05:28,3101,81,,,,32812.12,0
18769050,19:06:00,19:06:00,3102,82,,,,32956.15,0
18769050,19:08:00,19:08:00,6588,83,,,,33865.77,
18769050,19:08:40,19:08:40,9517,84,,,,34162.62,0
18769050,19:09:17,19:09:17,7398,85,,,,34354.52,0
18769050,19:09:53,19:09:53,8246,86,,,,34572.78,0
18769050,19:11:28,19:11:28,8597,87,,,,35159.44,0
18769050,19:13:22,19:13:22,8596,88,,,,35893.87,0
18769050,19:15:00,19:15:00,9515,89,,,,36656.38,
18769050,19:16:09,19:16:09,8524,90,,,,37393.12,0
18769050,19:16:55,19:16:55,8525,91,,,,37801.28,0
18769050,19:18:36,19:18:36,3676,92,,,,38841.82,0
18769050,19:19:15,19:19:15,3256,93,,,,39137.47,0
18769050,19:20:07,19:20:07,10567,94,,,,39580.11,0
18769050,19:21:06,19:21:06,9762,95,,,,40085.64,0
18769050,19:21:37,19:21:37,9764,96,,,,40376.3,0
18769050,19:22:27,19:22:27,9766,97,,,,40752.24,0
18769050,19:23:07,19:23:07,9768,98,,,,41082.01,0
18769050,19:25:00,19:25:00,10443,99,,1,,42152.74,
18769060,17:43:01,17:43:01,9547,1,,,1,0,
18769060,17:45:40,17:45:40,671,2,,,,951.52,0
18769060,17:47:16,17:47:16,2825,3,,,,1394.33,0
18769060,17:48:04,17:48:04,2826,4,,,,1630.56,0
18769060,17:48:41,17:48:41,2827,5,,,,1815.11,0
18769060,17:50:35,17:50:35,5827,6,,,,2352.75,0
18769060,17:51:17,17:51:17,7493,7,,,,2522.86,0
18769060,17:52:10,17:52:10,7487,8,,,,2768.07,0
18769060,17:52:42,17:52:42,2832,9,,,,2932.5,0
18769060,17:53:40,17:53:40,10662,10,,,,3233.76,0
18769060,17:54:13,17:54:13,6907,11,,,,3373.57,0
18769060,17:55:29,17:55:29,7363,12,,,,3724.44,0
18769060,17:56:00,17:56:00,7538,13,,,,3895.56,
18769060,17:57:13,17:57:13,6902,14,,,,4338.03,0
18769060,17:58:01,17:58:01,7400,15,,,,4615.16,0
18769060,17:58:58,17:58:58,10664,16,,,,4982.11,0
18769060,18:01:34,18:01:34,10665,17,,,,5905.38,0
18769060,18:03:52,18:03:52,4572,18,,,,6529.06,0
18769060,18:04:47,18:04:47,4573,19,,,,6826.25,0
18769060,18:05:42,18:05:42,4574,20,,,,7085.21,0
18769060,18:07:00,18:07:00,9546,21,,,,7573.99,
18769060,18:07:36,18:07:36,605,22,,,,7750.08,0
18769060,18:08:34,18:08:34,606,23,,,,8042.65,0
18769060,18:09:15,18:09:15,607,24,,,,8220.41,0
18769060,18:10:52,18:10:52,608,25,,,,8619.16,0
18769060,18:11:30,18:11:30,609,26,,,,8829.98,0
18769060,18:12:07,18:12:07,610,27,,,,9053.78,0
18769060,18:14:00,18:14:00,676,28,,,,9689,
18769060,18:15:14,18:15:14,677,29,,,,10162.67,0
18769060,18:16:04,18:16:04,678,30,,,,10433.99,0
18769060,18:17:17,18:17:17,6997,31,,,,10805.63,0
18769060,18:18:20,18:18:20,5097,32,,,,11270.85,0
18769060,18:19:31,18:19:31,612,33,,,,11692.41,0
18769060,18:20:11,18:20:11,613,34,,,,11937.65,0
18769060,18:20:32,18:20:32,614,35,,,,12063.87,0
18769060,18:21:04,18:21:04,615,36,,,,12292.62,0
18769060,18:21:50,18:21:50,2719,37,,,,12486.19,0
18769060,18:22:17,18:22:17,2720,38,,,,12651.41,0
18769060,18:23:03,18:23:03,616,39,,,,12964.77,0
18769060,18:23:49,18:23:49,617,40,,,,13280.36,0
18769060,18:24:58,18:24:58,2721,41,,,,13709.02,0
18769060,18:25:34,18:25:34,2722,42,,,,13987.2,0
18769060,18:26:12,18:26:12,618,43,,,,14197.4,0
18769060,18:28:00,18:28:00,2723,44,,,,14923.11,
18769060,18:29:12,18:29:12,2905,45,,,,15415.21,0
18769060,18:30:24,18:30:24,2906,46,,,,15884.38,0
18769060,18:31:02,18:31:02,2907,47,,,,16168.68,0
18769060,18:32:17,18:32:17,1014,48,,,,16658.72,0
18769060,18:33:00,18:33:00,1015,49,,,,16937.22,
18769060,18:33:29,18:33:29,2908,50,,,,17241.83,0
18769060,18:34:18,18:34:18,8356,51,,,,17670.59,0
18769060,18:35:08,18:35:08,2753,52,,,,18037.75,0
18769060,18:35:42,18:35:42,2754,53,,,,18309.27,0
18769060,18:36:09,18:36:09,10155,54,,,,18514.38,0
18769060,18:36:42,18:36:42,2910,55,,,,18780.08,0
18769060,18:37:12,18:37:12,2911,56,,,,18979.18,0
18769060,18:37:40,18:37:40,2912,57,,,,19181.36,0
18769060,18:38:22,18:38:22,8088,58,,,,19513.22,0
18769060,18:39:52,18:39:52,2914,59,,,,19788.37,0
18769060,18:40:35,18:40:35,8089,60,,,,20128.38,0
18769060,18:41:26,18:41:26,2916,61,,,,20517.48,0
18769060,18:42:17,18:42:17,2917,62,,,,20909.85,0
18769060,18:43:00,18:43:00,2918,63,,,,21223.06,
18769060,18:43:08,18:43:08,5813,64,,,,21297.63,0
18769060,18:43:30,18:43:30,5814,65,,,,21470.84,0
18769060,18:43:51,18:43:51,5815,66,,,,21678.41,0
18769060,18:49:45,18:49:45,6209,67,,,,25267.22,0
18769060,18:51:08,18:51:08,6210,68,,,,26120.94,0
18769060,18:51:53,18:51:53,6211,69,,,,26555.12,0
18769060,18:54:14,18:54:14,10264,70,,,,28023.41,0
18769060,18:55:28,18:55:28,10266,71,,,,28411.69,0
18769060,18:56:00,18:56:00,10268,72,,,,28759.56,
18769060,18:56:40,18:56:40,9688,73,,,,29029.26,0
18769060,18:57:08,18:57:08,7976,74,,,,29242.8,0
18769060,18:58:05,18:58:05,6584,75,,,,29640.98,0
18769060,19:01:45,19:01:45,10228,76,,,,31235.6,0
18769060,19:02:44,19:02:44,8077,77,,,,31686.02,0
18769060,19:03:19,19:03:19,6566,78,,,,31907.2,0
18769060,19:03:47,19:03:47,3418,79,,,,32096.23,0
18769060,19:04:57,19:04:57,3100,80,,,,32622.77,0
18769060,19:05:28,19:05:28,3101,81,,,,32812.12,0
18769060,19:06:00,19:06:00,3102,82,,,,32956.15,0
18769060,19:08:00,19:08:00,6588,83,,,,33865.77,
18769060,19:08:40,19:08:40,9517,84,,,,34162.62,0
18769060,19:09:17,19:09:17,7398,85,,,,34354.52,0
18769060,19:09:53,19:09:53,8246,86,,,,34572.78,0
18769060,19:11:28,19:11:28,8597,87,,,,35159.44,0
18769060,19:13:22,19:13:22,8596,88,,,,35893.87,0
18769060,19:15:00,19:15:00,9515,89,,,,36656.38,
18769060,19:16:09,19:16:09,8524,90,,,,37393.12,0
18769060,19:16:55,19:16:55,8525,91,,,,37801.28,0
18769060,19:18:36,19:18:36,3676,92,,,,38841.82,0
18769060,19:19:15,19:19:15,3256,93,,,,39137.47,0
18769060,19:20:07,19:20:07,10567,94,,,,39580.11,0
18769060,19:21:06,19:21:06,9762,95,,,,40085.64,0
18769060,19:21:37,19:21:37,9764,96,,,,40376.3,0
18769060,19:22:27,19:22:27,9766,97,,,,40752.24,0
18769060,19:23:07,19:23:07,9768,98,,,,41082.01,0
18769060,19:25:00,19:25:00,10443,99,,1,,42152.74,
18769120,17:43:01,17:43:01,9547,1,,,1,0,
18769120,17:45:40,17:45:40,671,2,,,,951.52,0
18769120,17:47:16,17:47:16,2825,3,,,,1394.33,0
18769120,17:48:04,17:48:04,2826,4,,,,1630.56,0
18769120,17:48:41,17:48:41,2827,5,,,,1815.11,0
18769120,17:50:35,17:50:35,5827,6,,,,2352.75,0
18769120,17:51:17,17:51:17,7493,7,,,,2522.86,0
18769120,17:52:10,17:52:10,7487,8,,,,2768.07,0
18769120,17:52:42,17:52:42,2832,9,,,,2932.5,0
18769120,17:53:40,17:53:40,10662,10,,,,3233.76,0
18769120,17:54:13,17:54:13,6907,11,,,,3373.57,0
18769120,17:55:29,17:55:29,7363,12,,,,3724.44,0
18769120,17:56:00,17:56:00,7538,13,,,,3895.56,
18769120,17:57:13,17:57:13,6902,14,,,,4338.03,0
18769120,17:58:01,17:58:01,7400,15,,,,4615.16,0
18769120,17:58:58,17:58:58,10664,16,,,,4982.11,0
18769120,18:01:34,18:01:34,10665,17,,,,5905.38,0
18769120,18:03:52,18:03:52,4572,18,,,,6529.06,0
18769120,18:04:47,18:04:47,4573,19,,,,6826.25,0
18769120,18:05:42,18:05:42,4574,20,,,,7085.21,0
18769120,18:07:00,18:07:00,9546,21,,,,7573.99,
18769120,18:07:36,18:07:36,605,22,,,,7750.08,0
18769120,18:08:34,18:08:34,606,23,,,,8042.65,0
18769120,18:09:15,18:09:15,607,24,,,,8220.41,0
18769120,18:10:52,18:10:52,608,25,,,,8619.16,0
18769120,18:11:30,18:11:30,609,26,,,,8829.98,0
18769120,18:12:07,18:12:07,610,27,,,,9053.78,0
18769120,18:14:00,18:14:00,676,28,,,,9689,
18769120,18:15:14,18:15:14,677,29,,,,10162.67,0
18769120,18:16:04,18:16:04,678,30,,,,10433.99,0
18769120,18:17:17,18:17:17,6997,31,,,,10805.63,0
18769120,18:18:20,18:18:20,5097,32,,,,11270.85,0
18769120,18:19:31,18:19:31,612,33,,,,11692.41,0
18769120,18:20:11,18:20:11,613,34,,,,11937.65,0
18769120,18:20:32,18:20:32,614,35,,,,12063.87,0
18769120,18:21:04,18:21:04,615,36,,,,12292.62,0
18769120,18:21:50,18:21:50,2719,37,,,,12486.19,0
18769120,18:22:17,18:22:17,2720,38,,,,12651.41,0
18769120,18:23:03,18:23:03,616,39,,,,12964.77,0
18769120,18:23:49,18:23:49,617,40,,,,13280.36,0
18769120,18:24:58,18:24:58,2721,41,,,,13709.02,0
18769120,18:25:34,18:25:34,2722,42,,,,13987.2,0
18769120,18:26:12,18:26:12,618,43,,,,14197.4,0
18769120,18:28:00,18:28:00,2723,44,,,,14923.11,
18769120,18:29:12,18:29:12,2905,45,,,,15415.21,0
18769120,18:30:24,18:30:24,2906,46,,,,15884.38,0
18769120,18:31:02,18:31:02,2907,47,,,,16168.68,0
18769120,18:32:17,18:32:17,1014,48,,,,16658.72,0
18769120,18:33:00,18:33:00,1015,49,,,,16937.22,
18769120,18:33:29,18:33:29,2908,50,,,,17241.83,0
18769120,18:34:18,18:34:18,8356,51,,,,17670.59,0
18769120,18:35:08,18:35:08,2753,52,,,,18037.75,0
18769120,18:35:42,18:35:42,2754,53,,,,18309.27,0
18769120,18:36:09,18:36:09,10155,54,,,,18514.38,0
18769120,18:36:42,18:36:42,2910,55,,,,18780.08,0
18769120,18:37:12,18:37:12,2911,56,,,,18979.18,0
18769120,18:37:40,18:37:40,2912,57,,,,19181.36,0
18769120,18:38:22,18:38:22,8088,58,,,,19513.22,0
18769120,18:39:52,18:39:52,2914,59,,,,19788.37,0
18769120,18:40:35,18:40:35,8089,60,,,,20128.38,0
18769120,18:41:26,18:41:26,2916,61,,,,20517.48,0
18769120,18:42:17,18:42:17,2917,62,,,,20909.85,0
18769120,18:43:00,18:43:00,2918,63,,,,21223.06,
18769120,18:43:08,18:43:08,5813,64,,,,21297.63,0
18769120,18:43:30,18:43:30,5814,65,,,,21470.84,0
18769120,18:43:51,18:43:51,5815,66,,,,21678.41,0
18769120,18:49:45,18:49:45,6209,67,,,,25267.22,0
18769120,18:51:08,18:51:08,6210,68,,,,26120.94,0
18769120,18:51:53,18:51:53,6211,69,,,,26555.12,0
18769120,18:54:14,18:54:14,10264,70,,,,28023.41,0
18769120,18:55:28,18:55:28,10266,71,,,,28411.69,0
18769120,18:56:00,18:56:00,10268,72,,,,28759.56,
18769120,18:56:40,18:56:40,9688,73,,,,29029.26,0
18769120,18:57:08,18:57:08,7976,74,,,,29242.8,0
18769120,18:58:05,18:58:05,6584,75,,,,29640.98,0
18769120,19:01:45,19:01:45,10228,76,,,,31235.6,0
18769120,19:02:44,19:02:44,8077,77,,,,31686.02,0
18769120,19:03:19,19:03:19,6566,78,,,,31907.2,0
18769120,19:03:47,19:03:47,3418,79,,,,32096.23,0
18769120,19:04:57,19:04:57,3100,80,,,,32622.77,0
18769120,19:05:28,19:05:28,3101,81,,,,32812.12,0
18769120,19:06:00,19:06:00,3102,82,,,,32956.15,0
18769120,19:08:00,19:08:00,6588,83,,,,33865.77,
18769120,19:08:40,19:08:40,9517,84,,,,34162.62,0
18769120,19:09:17,19:09:17,7398,85,,,,34354.52,0
18769120,19:09:53,19:09:53,8246,86,,,,34572.78,0
18769120,19:11:28,19:11:28,8597,87,,,,35159.44,0
18769120,19:13:22,19:13:22,8596,88,,,,35893.87,0
18769120,19:15:00,19:15:00,9515,89,,,,36656.38,
18769120,19:16:09,19:16:09,8524,90,,,,37393.12,0
18769120,19:16:55,19:16:55,8525,91,,,,37801.28,0
18769120,19:18:36,19:18:36,3676,92,,,,38841.82,0
18769120,19:19:15,19:19:15,3256,93,,,,39137.47,0
18769120,19:20:07,19:20:07,10567,94,,,,39580.11,0
18769120,19:21:06,19:21:06,9762,95,,,,40085.64,0
18769120,19:21:37,19:21:37,9764,96,,,,40376.3,0
18769120,19:22:27,19:22:27,9766,97,,,,40752.24,0
18769120,19:23:07,19:23:07,9768,98,,,,41082.01,0
18769120,19:25:00,19:25:00,10443,99,,1,,42152.74,
18791020,05:17:00,05:17:00,9547,1,,,1,0,
18791020,05:18:26,05:18:26,671,2,,,,951.52,0
18791020,05:19:17,05:19:17,2825,3,,,,1394.33,0
18791020,05:19:43,05:19:43,2826,4,,,,1630.56,0
18791020,05:20:03,05:20:03,2827,5,,,,1815.11,0
18791020,05:21:05,05:21:05,5827,6,,,,2352.75,0
18791020,05:21:27,05:21:27,7493,7,,,,2522.86,0
18791020,05:21:56,05:21:56,7487,8,,,,2768.07,0
18791020,05:22:13,05:22:13,2832,9,,,,2932.5,0
18791020,05:22:45,05:22:45,10662,10,,,,3233.76,0
18791020,05:23:02,05:23:02,6907,11,,,,3373.57,0
18791020,05:23:43,05:23:43,7363,12,,,,3724.44,0
18791020,05:24:00,05:24:00,7538,13,,,,3895.56,
18791020,05:25:00,05:25:00,6902,14,,,,4338.03,0
18791020,05:25:39,05:25:39,7400,15,,,,4615.16,0
18791020,05:26:26,05:26:26,10664,16,,,,4982.11,0
18791020,05:28:33,05:28:33,10665,17,,,,5905.38,0
18791020,05:30:26,05:30:26,4572,18,,,,6529.06,0
18791020,05:31:11,05:31:11,4573,19,,,,6826.25,0
18791020,05:31:56,05:31:56,4574,20,,,,7085.21,0
18791020,05:33:00,05:33:00,9546,21,,,,7573.99,
18791020,05:33:25,05:33:25,605,22,,,,7750.08,0
18791020,05:34:07,05:34:07,606,23,,,,8042.65,0
18791020,05:34:36,05:34:36,607,24,,,,8220.41,0
18791020,05:35:46,05:35:46,608,25,,,,8619.16,0
18791020,05:36:13,05:36:13,609,26,,,,8829.98,0
18791020,05:36:39,05:36:39,610,27,,,,9053.78,0
18791020,05:38:00,05:38:00,676,28,,,,9689,
18791020,05:38:53,05:38:53,677,29,,,,10162.67,0
18791020,05:39:28,05:39:28,678,30,,,,10433.99,0
18791020,05:40:20,05:40:20,6997,31,,,,10805.63,0
18791020,05:41:05,05:41:05,5097,32,,,,11270.85,0
18791020,05:41:56,05:41:56,612,33,,,,11692.41,0
18791020,05:42:25,05:42:25,613,34,,,,11937.65,0
18791020,05:42:40,05:42:40,614,35,,,,12063.87,0
18791020,05:43:03,05:43:03,615,36,,,,12292.62,0
18791020,05:43:36,05:43:36,2719,37,,,,12486.19,0
18791020,05:43:55,05:43:55,2720,38,,,,12651.41,0
18791020,05:44:28,05:44:28,616,39,,,,12964.77,0
18791020,05:45:00,05:45:00,617,40,,,,13280.36,0
18791020,05:45:50,05:45:50,2721,41,,,,13709.02,0
18791020,05:46:16,05:46:16,2722,42,,,,13987.2,0
18791020,05:46:43,05:46:43,618,43,,,,14197.4,0
18791020,05:48:00,05:48:00,2723,44,,,,14923.11,
18791020,05:48:57,05:48:57,2905,45,,,,15415.21,0
18791020,05:49:55,05:49:55,2906,46,,,,15884.38,0
18791020,05:50:26,05:50:26,2907,47,,,,16168.68,0
18791020,05:51:25,05:51:25,1014,48,,,,16658.72,0
18791020,05:52:00,05:52:00,1015,49,,,,16937.22,
18791020,05:52:23,05:52:23,2908,50,,,,17241.83,0
18791020,05:53:02,05:53:02,8356,51,,,,17670.59,0
18791020,05:53:42,05:53:42,2753,52,,,,18037.75,0
18791020,05:54:10,05:54:10,2754,53,,,,18309.27,0
18791020,05:54:31,05:54:31,10155,54,,,,18514.38,0
18791020,05:54:57,05:54:57,2910,55,,,,18780.08,0
18791020,05:55:21,05:55:21,2911,56,,,,18979.18,0
18791020,05:55:44,05:55:44,2912,57,,,,19181.36,0
18791020,05:56:18,05:56:18,8088,58,,,,19513.22,0
18791020,05:57:29,05:57:29,2914,59,,,,19788.37,0
18791020,05:58:04,05:58:04,8089,60,,,,20128.38,0
18791020,05:58:44,05:58:44,2916,61,,,,20517.48,0
18791020,05:59:26,05:59:26,2917,62,,,,20909.85,0
18791020,06:00:00,06:00:00,2918,63,,,,21223.06,
18791020,06:00:06,06:00:06,5813,64,,,,21297.63,0
18791020,06:00:23,06:00:23,5814,65,,,,21470.84,0
18791020,06:00:39,06:00:39,5815,66,,,,21678.41,0
18791020,06:05:12,06:05:12,6209,67,,,,25267.22,0
18791020,06:06:15,06:06:15,6210,68,,,,26120.94,0
18791020,06:06:50,06:06:50,6211,69,,,,26555.12,0
18791020,06:08:38,06:08:38,10264,70,,,,28023.41,0
18791020,06:09:35,06:09:35,10266,71,,,,28411.69,0
18791020,06:10:00,06:10:00,10268,72,,,,28759.56,
18791020,06:10:30,06:10:30,9688,73,,,,29029.26,0
18791020,06:10:51,06:10:51,7976,74,,,,29242.8,0
18791020,06:11:34,06:11:34,6584,75,,,,29640.98,0
18791020,06:14:18,06:14:18,10228,76,,,,31235.6,0
18791020,06:15:03,06:15:03,8077,77,,,,31686.02,0
18791020,06:15:29,06:15:29,6566,78,,,,31907.2,0
18791020,06:15:50,06:15:50,3418,79,,,,32096.23,0
18791020,06:16:42,06:16:42,3100,80,,,,32622.77,0
18791020,06:17:06,06:17:06,3101,81,,,,32812.12,0
18791020,06:17:30,06:17:30,3102,82,,,,32956.15,0
18791020,06:19:00,06:19:00,6588,83,,,,33865.77,
18791020,06:19:28,06:19:28,9517,84,,,,34162.62,0
18791020,06:19:55,06:19:55,7398,85,,,,34354.52,0
18791020,06:20:21,06:20:21,8246,86,,,,34572.78,0
18791020,06:21:29,06:21:29,8597,87,,,,35159.44,0
18791020,06:22:50,06:22:50,8596,88,,,,35893.87,0
18791020,06:24:00,06:24:00,9515,89,,,,36656.38,
18791020,06:24:55,06:24:55,8524,90,,,,37393.12,0
18791020,06:25:32,06:25:32,8525,91,,,,37801.28,0
18791020,06:26:52,06:26:52,3676,92,,,,38841.82,0
18791020,06:27:24,06:27:24,3256,93,,,,39137.47,0
18791020,06:28:06,06:28:06,10567,94,,,,39580.11,0
18791020,06:28:52,06:28:52,9762,95,,,,40085.64,0
18791020,06:29:18,06:29:18,9764,96,,,,40376.3,0
18791020,06:29:57,06:29:57,9766,97,,,,40752.24,0
18791020,06:30:30,06:30:30,9768,98,,,,41082.01,0
18791020,06:32:00,06:32:00,10443,99,,1,,42152.74,
18791030,05:17:00,05:17:00,9547,1,,,1,0,
18791030,05:18:26,05:18:26,671,2,,,,951.52,0
18791030,05:19:17,05:19:17,2825,3,,,,1394.33,0
18791030,05:19:43,05:19:43,2826,4,,,,1630.56,0
18791030,05:20:03,05:20:03,2827,5,,,,1815.11,0
18791030,05:21:05,05:21:05,5827,6,,,,2352.75,0
18791030,05:21:27,05:21:27,7493,7,,,,2522.86,0
18791030,05:21:56,05:21:56,7487,8,,,,2768.07,0
18791030,05:22:13,05:22:13,2832,9,,,,2932.5,0
18791030,05:22:45,05:22:45,10662,10,,,,3233.76,0
18791030,05:23:02,05:23:02,6907,11,,,,3373.57,0
18791030,05:23:43,05:23:43,7363,12,,,,3724.44,0
18791030,05:24:00,05:24:00,7538,13,,,,3895.56,
18791030,05:25:00,05:25:00,6902,14,,,,4338.03,0
18791030,05:25:39,05:25:39,7400,15,,,,4615.16,0
18791030,05:26:26,05:26:26,10664,16,,,,4982.11,0
18791030,05:28:33,05:28:33,10665,17,,,,5905.38,0
18791030,05:30:26,05:30:26,4572,18,,,,6529.06,0
18791030,05:31:11,05:31:11,4573,19,,,,6826.25,0
18791030,05:31:56,05:31:56,4574,20,,,,7085.21,0
18791030,05:33:00,05:33:00,9546,21,,,,7573.99,
18791030,05:33:25,05:33:25,605,22,,,,7750.08,0
18791030,05:34:07,05:34:07,606,23,,,,8042.65,0
18791030,05:34:36,05:34:36,607,24,,,,8220.41,0
18791030,05:35:46,05:35:46,608,25,,,,8619.16,0
18791030,05:36:13,05:36:13,609,26,,,,8829.98,0
18791030,05:36:39,05:36:39,610,27,,,,9053.78,0
18791030,05:38:00,05:38:00,676,28,,,,9689,
18791030,05:38:53,05:38:53,677,29,,,,10162.67,0
18791030,05:39:28,05:39:28,678,30,,,,10433.99,0
18791030,05:40:20,05:40:20,6997,31,,,,10805.63,0
18791030,05:41:05,05:41:05,5097,32,,,,11270.85,0
18791030,05:41:56,05:41:56,612,33,,,,11692.41,0
18791030,05:42:25,05:42:25,613,34,,,,11937.65,0
18791030,05:42:40,05:42:40,614,35,,,,12063.87,0
18791030,05:43:03,05:43:03,615,36,,,,12292.62,0
18791030,05:43:36,05:43:36,2719,37,,,,12486.19,0
18791030,05:43:55,05:43:55,2720,38,,,,12651.41,0
18791030,05:44:28,05:44:28,616,39,,,,12964.77,0
18791030,05:45:00,05:45:00,617,40,,,,13280.36,0
18791030,05:45:50,05:45:50,2721,41,,,,13709.02,0
18791030,05:46:16,05:46:16,2722,42,,,,13987.2,0
18791030,05:46:43,05:46:43,618,43,,,,14197.4,0
18791030,05:48:00,05:48:00,2723,44,,,,14923.11,
18791030,05:48:57,05:48:57,2905,45,,,,15415.21,0
18791030,05:49:55,05:49:55,2906,46,,,,15884.38,0
18791030,05:50:26,05:50:26,2907,47,,,,16168.68,0
18791030,05:51:25,05:51:25,1014,48,,,,16658.72,0
18791030,05:52:00,05:52:00,1015,49,,,,16937.22,
18791030,05:52:23,05:52:23,2908,50,,,,17241.83,0
18791030,05:53:02,05:53:02,8356,51,,,,17670.59,0
18791030,05:53:42,05:53:42,2753,52,,,,18037.75,0
18791030,05:54:10,05:54:10,2754,53,,,,18309.27,0
18791030,05:54:31,05:54:31,10155,54,,,,18514.38,0
18791030,05:54:57,05:54:57,2910,55,,,,18780.08,0
18791030,05:55:21,05:55:21,2911,56,,,,18979.18,0
18791030,05:55:44,05:55:44,2912,57,,,,19181.36,0
18791030,05:56:18,05:56:18,8088,58,,,,19513.22,0
18791030,05:57:29,05:57:29,2914,59,,,,19788.37,0
18791030,05:58:04,05:58:04,8089,60,,,,20128.38,0
18791030,05:58:44,05:58:44,2916,61,,,,20517.48,0
18791030,05:59:26,05:59:26,2917,62,,,,20909.85,0
18791030,06:00:00,06:00:00,2918,63,,,,21223.06,
18791030,06:00:06,06:00:06,5813,64,,,,21297.63,0
18791030,06:00:23,06:00:23,5814,65,,,,21470.84,0
18791030,06:00:39,06:00:39,5815,66,,,,21678.41,0
18791030,06:05:12,06:05:12,6209,67,,,,25267.22,0
18791030,06:06:15,06:06:15,6210,68,,,,26120.94,0
18791030,06:06:50,06:06:50,6211,69,,,,26555.12,0
18791030,06:08:38,06:08:38,10264,70,,,,28023.41,0
18791030,06:09:35,06:09:35,10266,71,,,,28411.69,0
18791030,06:10:00,06:10:00,10268,72,,,,28759.56,
18791030,06:10:30,06:10:30,9688,73,,,,29029.26,0
18791030,06:10:51,06:10:51,7976,74,,,,29242.8,0
18791030,06:11:34,06:11:34,6584,75,,,,29640.98,0
18791030,06:14:18,06:14:18,10228,76,,,,31235.6,0
18791030,06:15:03,06:15:03,8077,77,,,,31686.02,0
18791030,06:15:29,06:15:29,6566,78,,,,31907.2,0
18791030,06:15:50,06:15:50,3418,79,,,,32096.23,0
18791030,06:16:42,06:16:42,3100,80,,,,32622.77,0
18791030,06:17:06,06:17:06,3101,81,,,,32812.12,0
18791030,06:17:30,06:17:30,3102,82,,,,32956.15,0
18791030,06:19:00,06:19:00,6588,83,,,,33865.77,
18791030,06:19:28,06:19:28,9517,84,,,,34162.62,0
18791030,06:19:55,06:19:55,7398,85,,,,34354.52,0
18791030,06:20:21,06:20:21,8246,86,,,,34572.78,0
18791030,06:21:29,06:21:29,8597,87,,,,35159.44,0
18791030,06:22:50,06:22:50,8596,88,,,,35893.87,0
18791030,06:24:00,06:24:00,9515,89,,,,36656.38,
18791030,06:24:55,06:24:55,8524,90,,,,37393.12,0
18791030,06:25:32,06:25:32,8525,91,,,,37801.28,0
18791030,06:26:52,06:26:52,3676,92,,,,38841.82,0
18791030,06:27:24,06:27:24,3256,93,,,,39137.47,0
18791030,06:28:06,06:28:06,10567,94,,,,39580.11,0
18791030,06:28:52,06:28:52,9762,95,,,,40085.64,0
18791030,06:29:18,06:29:18,9764,96,,,,40376.3,0
18791030,06:29:57,06:29:57,9766,97,,,,40752.24,0
18791030,06:30:30,06:30:30,9768,98,,,,41082.01,0
18791030,06:32:00,06:32:00,10443,99,,1,,42152.74,
18791040,05:17:00,05:17:00,9547,1,,,1,0,
18791040,05:18:26,05:18:26,671,2,,,,951.52,0
18791040,05:19:17,05:19:17,2825,3,,,,1394.33,0
18791040,05:19:43,05:19:43,2826,4,,,,1630.56,0
18791040,05:20:03,05:20:03,2827,5,,,,1815.11,0
18791040,05:21:05,05:21:05,5827,6,,,,2352.75,0
18791040,05:21:27,05:21:27,7493,7,,,,2522.86,0
18791040,05:21:56,05:21:56,7487,8,,,,2768.07,0
18791040,05:22:13,05:22:13,2832,9,,,,2932.5,0
18791040,05:22:45,05:22:45,10662,10,,,,3233.76,0
18791040,05:23:02,05:23:02,6907,11,,,,3373.57,0
18791040,05:23:43,05:23:43,7363,12,,,,3724.44,0
18791040,05:24:00,05:24:00,7538,13,,,,3895.56,
18791040,05:25:00,05:25:00,6902,14,,,,4338.03,0
18791040,05:25:39,05:25:39,7400,15,,,,4615.16,0
18791040,05:26:26,05:26:26,10664,16,,,,4982.11,0
18791040,05:28:33,05:28:33,10665,17,,,,5905.38,0
18791040,05:30:26,05:30:26,4572,18,,,,6529.06,0
18791040,05:31:11,05:31:11,4573,19,,,,6826.25,0
18791040,05:31:56,05:31:56,4574,20,,,,7085.21,0
18791040,05:33:00,05:33:00,9546,21,,,,7573.99,
18791040,05:33:25,05:33:25,605,22,,,,7750.08,0
18791040,05:34:07,05:34:07,606,23,,,,8042.65,0
18791040,05:34:36,05:34:36,607,24,,,,8220.41,0
18791040,05:35:46,05:35:46,608,25,,,,8619.16,0
18791040,05:36:13,05:36:13,609,26,,,,8829.98,0
18791040,05:36:39,05:36:39,610,27,,,,9053.78,0
18791040,05:38:00,05:38:00,676,28,,,,9689,
18791040,05:38:53,05:38:53,677,29,,,,10162.67,0
18791040,05:39:28,05:39:28,678,30,,,,10433.99,0
18791040,05:40:20,05:40:20,6997,31,,,,10805.63,0
18791040,05:41:05,05:41:05,5097,32,,,,11270.85,0
18791040,05:41:56,05:41:56,612,33,,,,11692.41,0
18791040,05:42:25,05:42:25,613,34,,,,11937.65,0
18791040,05:42:40,05:42:40,614,35,,,,12063.87,0
18791040,05:43:03,05:43:03,615,36,,,,12292.62,0
18791040,05:43:36,05:43:36,2719,37,,,,12486.19,0
18791040,05:43:55,05:43:55,2720,38,,,,12651.41,0
18791040,05:44:28,05:44:28,616,39,,,,12964.77,0
18791040,05:45:00,05:45:00,617,40,,,,13280.36,0
18791040,05:45:50,05:45:50,2721,41,,,,13709.02,0
18791040,05:46:16,05:46:16,2722,42,,,,13987.2,0
18791040,05:46:43,05:46:43,618,43,,,,14197.4,0
18791040,05:48:00,05:48:00,2723,44,,,,14923.11,
18791040,05:48:57,05:48:57,2905,45,,,,15415.21,0
18791040,05:49:55,05:49:55,2906,46,,,,15884.38,0
18791040,05:50:26,05:50:26,2907,47,,,,16168.68,0
18791040,05:51:25,05:51:25,1014,48,,,,16658.72,0
18791040,05:52:00,05:52:00,1015,49,,,,16937.22,
18791040,05:52:23,05:52:23,2908,50,,,,17241.83,0
18791040,05:53:02,05:53:02,8356,51,,,,17670.59,0
18791040,05:53:42,05:53:42,2753,52,,,,18037.75,0
18791040,05:54:10,05:54:10,2754,53,,,,18309.27,0
18791040,05:54:31,05:54:31,10155,54,,,,18514.38,0
18791040,05:54:57,05:54:57,2910,55,,,,18780.08,0
18791040,05:55:21,05:55:21,2911,56,,,,18979.18,0
18791040,05:55:44,05:55:44,2912,57,,,,19181.36,0
18791040,05:56:18,05:56:18,8088,58,,,,19513.22,0
18791040,05:57:29,05:57:29,2914,59,,,,19788.37,0
18791040,05:58:04,05:58:04,8089,60,,,,20128.38,0
18791040,05:58:44,05:58:44,2916,61,,,,20517.48,0
18791040,05:59:26,05:59:26,2917,62,,,,20909.85,0
18791040,06:00:00,06:00:00,2918,63,,,,21223.06,
18791040,06:00:06,06:00:06,5813,64,,,,21297.63,0
18791040,06:00:23,06:00:23,5814,65,,,,21470.84,0
18791040,06:00:39,06:00:39,5815,66,,,,21678.41,0
18791040,06:05:12,06:05:12,6209,67,,,,25267.22,0
18791040,06:06:15,06:06:15,6210,68,,,,26120.94,0
18791040,06:06:50,06:06:50,6211,69,,,,26555.12,0
18791040,06:08:38,06:08:38,10264,70,,,,28023.41,0
18791040,06:09:35,06:09:35,10266,71,,,,28411.69,0
18791040,06:10:00,06:10:00,10268,72,,,,28759.56,
18791040,06:10:30,06:10:30,9688,73,,,,29029.26,0
18791040,06:10:51,06:10:51,7976,74,,,,29242.8,0
18791040,06:11:34,06:11:34,6584,75,,,,29640.98,0
18791040,06:14:18,06:14:18,10228,76,,,,31235.6,0
18791040,06:15:03,06:15:03,8077,77,,,,31686.02,0
18791040,06:15:29,06:15:29,6566,78,,,,31907.2,0
18791040,06:15:50,06:15:50,3418,79,,,,32096.23,0
18791040,06:16:42,06:16:42,3100,80,,,,32622.77,0
18791040,06:17:06,06:17:06,3101,81,,,,32812.12,0
18791040,06:17:30,06:17:30,3102,82,,,,32956.15,0
18791040,06:19:00,06:19:00,6588,83,,,,33865.77,
18791040,06:19:28,06:19:28,9517,84,,,,34162.62,0
18791040,06:19:55,06:19:55,7398,85,,,,34354.52,0
18791040,06:20:21,06:20:21,8246,86,,,,34572.78,0
18791040,06:21:29,06:21:29,8597,87,,,,35159.44,0
18791040,06:22:50,06:22:50,8596,88,,,,35893.87,0
18791040,06:24:00,06:24:00,9515,89,,,,36656.38,
18791040,06:24:55,06:24:55,8524,90,,,,37393.12,0
18791040,06:25:32,06:25:32,8525,91,,,,37801.28,0
18791040,06:26:52,06:26:52,3676,92,,,,38841.82,0
18791040,06:27:24,06:27:24,3256,93,,,,39137.47,0
18791040,06:28:06,06:28:06,10567,94,,,,39580.11,0
18791040,06:28:52,06:28:52,9762,95,,,,40085.64,0
18791040,06:29:18,06:29:18,9764,96,,,,40376.3,0
18791040,06:29:57,06:29:57,9766,97,,,,40752.24,0
18791040,06:30:30,06:30:30,9768,98,,,,41082.01,0
18791040,06:32:00,06:32:00,10443,99,,1,,42152.74,
18791050,05:17:00,05:17:00,9547,1,,,1,0,
18791050,05:18:26,05:18:26,671,2,,,,951.52,0
18791050,05:19:17,05:19:17,2825,3,,,,1394.33,0
18791050,05:19:43,05:19:43,2826,4,,,,1630.56,0
18791050,05:20:03,05:20:03,2827,5,,,,1815.11,0
18791050,05:21:05,05:21:05,5827,6,,,,2352.75,0
18791050,05:21:27,05:21:27,7493,7,,,,2522.86,0
18791050,05:21:56,05:21:56,7487,8,,,,2768.07,0
18791050,05:22:13,05:22:13,2832,9,,,,2932.5,0
18791050,05:22:45,05:22:45,10662,10,,,,3233.76,0
18791050,05:23:02,05:23:02,6907,11,,,,3373.57,0
18791050,05:23:43,05:23:43,7363,12,,,,3724.44,0
18791050,05:24:00,05:24:00,7538,13,,,,3895.56,
18791050,05:25:00,05:25:00,6902,14,,,,4338.03,0
18791050,05:25:39,05:25:39,7400,15,,,,4615.16,0
18791050,05:26:26,05:26:26,10664,16,,,,4982.11,0
18791050,05:28:33,05:28:33,10665,17,,,,5905.38,0
18791050,05:30:26,05:30:26,4572,18,,,,6529.06,0
18791050,05:31:11,05:31:11,4573,19,,,,6826.25,0
18791050,05:31:56,05:31:56,4574,20,,,,7085.21,0
18791050,05:33:00,05:33:00,9546,21,,,,7573.99,
18791050,05:33:25,05:33:25,605,22,,,,7750.08,0
18791050,05:34:07,05:34:07,606,23,,,,8042.65,0
18791050,05:34:36,05:34:36,607,24,,,,8220.41,0
18791050,05:35:46,05:35:46,608,25,,,,8619.16,0
18791050,05:36:13,05:36:13,609,26,,,,8829.98,0
18791050,05:36:39,05:36:39,610,27,,,,9053.78,0
18791050,05:38:00,05:38:00,676,28,,,,9689,
18791050,05:38:53,05:38:53,677,29,,,,10162.67,0
18791050,05:39:28,05:39:28,678,30,,,,10433.99,0
18791050,05:40:20,05:40:20,6997,31,,,,10805.63,0
18791050,05:41:05,05:41:05,5097,32,,,,11270.85,0
18791050,05:41:56,05:41:56,612,33,,,,11692.41,0
18791050,05:42:25,05:42:25,613,34,,,,11937.65,0
18791050,05:42:40,05:42:40,614,35,,,,12063.87,0
18791050,05:43:03,05:43:03,615,36,,,,12292.62,0
18791050,05:43:36,05:43:36,2719,37,,,,12486.19,0
18791050,05:43:55,05:43:55,2720,38,,,,12651.41,0
18791050,05:44:28,05:44:28,616,39,,,,12964.77,0
18791050,05:45:00,05:45:00,617,40,,,,13280.36,0
18791050,05:45:50,05:45:50,2721,41,,,,13709.02,0
18791050,05:46:16,05:46:16,2722,42,,,,13987.2,0
18791050,05:46:43,05:46:43,618,43,,,,14197.4,0
18791050,05:48:00,05:48:00,2723,44,,,,14923.11,
18791050,05:48:57,05:48:57,2905,45,,,,15415.21,0
18791050,05:49:55,05:49:55,2906,46,,,,15884.38,0
18791050,05:50:26,05:50:26,2907,47,,,,16168.68,0
18791050,05:51:25,05:51:25,1014,48,,,,16658.72,0
18791050,05:52:00,05:52:00,1015,49,,,,16937.22,
18791050,05:52:23,05:52:23,2908,50,,,,17241.83,0
18791050,05:53:02,05:53:02,8356,51,,,,17670.59,0
18791050,05:53:42,05:53:42,2753,52,,,,18037.75,0
18791050,05:54:10,05:54:10,2754,53,,,,18309.27,0
18791050,05:54:31,05:54:31,10155,54,,,,18514.38,0
18791050,05:54:57,05:54:57,2910,55,,,,18780.08,0
18791050,05:55:21,05:55:21,2911,56,,,,18979.18,0
18791050,05:55:44,05:55:44,2912,57,,,,19181.36,0
18791050,05:56:18,05:56:18,8088,58,,,,19513.22,0
18791050,05:57:29,05:57:29,2914,59,,,,19788.37,0
18791050,05:58:04,05:58:04,8089,60,,,,20128.38,0
18791050,05:58:44,05:58:44,2916,61,,,,20517.48,0
18791050,05:59:26,05:59:26,2917,62,,,,20909.85,0
18791050,06:00:00,06:00:00,2918,63,,,,21223.06,
18791050,06:00:06,06:00:06,5813,64,,,,21297.63,0
18791050,06:00:23,06:00:23,5814,65,,,,21470.84,0
18791050,06:00:39,06:00:39,5815,66,,,,21678.41,0
18791050,06:05:12,06:05:12,6209,67,,,,25267.22,0
18791050,06:06:15,06:06:15,6210,68,,,,26120.94,0
18791050,06:06:50,06:06:50,6211,69,,,,26555.12,0
18791050,06:08:38,06:08:38,10264,70,,,,28023.41,0
18791050,06:09:35,06:09:35,10266,71,,,,28411.69,0
18791050,06:10:00,06:10:00,10268,72,,,,28759.56,
18791050,06:10:30,06:10:30,9688,73,,,,29029.26,0
18791050,06:10:51,06:10:51,7976,74,,,,29242.8,0
18791050,06:11:34,06:11:34,6584,75,,,,29640.98,0
18791050,06:14:18,06:14:18,10228,76,,,,31235.6,0
18791050,06:15:03,06:15:03,8077,77,,,,31686.02,0
18791050,06:15:29,06:15:29,6566,78,,,,31907.2,0
18791050,06:15:50,06:15:50,3418,79,,,,32096.23,0
18791050,06:16:42,06:16:42,3100,80,,,,32622.77,0
18791050,06:17:06,06:17:06,3101,81,,,,32812.12,0
18791050,06:17:30,06:17:30,3102,82,,,,32956.15,0
18791050,06:19:00,06:19:00,6588,83,,,,33865.77,
18791050,06:19:28,06:19:28,9517,84,,,,34162.62,0
18791050,06:19:55,06:19:55,7398,85,,,,34354.52,0
18791050,06:20:21,06:20:21,8246,86,,,,34572.78,0
18791050,06:21:29,06:21:29,8597,87,,,,35159.44,0
18791050,06:22:50,06:22:50,8596,88,,,,35893.87,0
18791050,06:24:00,06:24:00,9515,89,,,,36656.38,
18791050,06:24:55,06:24:55,8524,90,,,,37393.12,0
18791050,06:25:32,06:25:32,8525,91,,,,37801.28,0
18791050,06:26:52,06:26:52,3676,92,,,,38841.82,0
18791050,06:27:24,06:27:24,3256,93,,,,39137.47,0
18791050,06:28:06,06:28:06,10567,94,,,,39580.11,0
18791050,06:28:52,06:28:52,9762,95,,,,40085.64,0
18791050,06:29:18,06:29:18,9764,96,,,,40376.3,0
18791050,06:29:57,06:29:57,9766,97,,,,40752.24,0
18791050,06:30:30,06:30:30,9768,98,,,,41082.01,0
18791050,06:32:00,06:32:00,10443,99,,1,,42152.74,
18791060,05:17:00,05:17:00,9547,1,,,1,0,
18791060,05:18:26,05:18:26,671,2,,,,951.52,0
18791060,05:19:17,05:19:17,2825,3,,,,1394.33,0
18791060,05:19:43,05:19:43,2826,4,,,,1630.56,0
18791060,05:20:03,05:20:03,2827,5,,,,1815.11,0
18791060,05:21:05,05:21:05,5827,6,,,,2352.75,0
18791060,05:21:27,05:21:27,7493,7,,,,2522.86,0
18791060,05:21:56,05:21:56,7487,8,,,,2768.07,0
18791060,05:22:13,05:22:13,2832,9,,,,2932.5,0
18791060,05:22:45,05:22:45,10662,10,,,,3233.76,0
18791060,05:23:02,05:23:02,6907,11,,,,3373.57,0
18791060,05:23:43,05:23:43,7363,12,,,,3724.44,0
18791060,05:24:00,05:24:00,7538,13,,,,3895.56,
18791060,05:25:00,05:25:00,6902,14,,,,4338.03,0
18791060,05:25:39,05:25:39,7400,15,,,,4615.16,0
18791060,05:26:26,05:26:26,10664,16,,,,4982.11,0
18791060,05:28:33,05:28:33,10665,17,,,,5905.38,0
18791060,05:30:26,05:30:26,4572,18,,,,6529.06,0
18791060,05:31:11,05:31:11,4573,19,,,,6826.25,0
18791060,05:31:56,05:31:56,4574,20,,,,7085.21,0
18791060,05:33:00,05:33:00,9546,21,,,,7573.99,
18791060,05:33:25,05:33:25,605,22,,,,7750.08,0
18791060,05:34:07,05:34:07,606,23,,,,8042.65,0
18791060,05:34:36,05:34:36,607,24,,,,8220.41,0
18791060,05:35:46,05:35:46,608,25,,,,8619.16,0
18791060,05:36:13,05:36:13,609,26,,,,8829.98,0
18791060,05:36:39,05:36:39,610,27,,,,9053.78,0
18791060,05:38:00,05:38:00,676,28,,,,9689,
18791060,05:38:53,05:38:53,677,29,,,,10162.67,0
18791060,05:39:28,05:39:28,678,30,,,,10433.99,0
18791060,05:40:20,05:40:20,6997,31,,,,10805.63,0
18791060,05:41:05,05:41:05,5097,32,,,,11270.85,0
18791060,05:41:56,05:41:56,612,33,,,,11692.41,0
18791060,05:42:25,05:42:25,613,34,,,,11937.65,0
18791060,05:42:40,05:42:40,614,35,,,,12063.87,0
18791060,05:43:03,05:43:03,615,36,,,,12292.62,0
18791060,05:43:36,05:43:36,2719,37,,,,12486.19,0
18791060,05:43:55,05:43:55,2720,38,,,,12651.41,0
18791060,05:44:28,05:44:28,616,39,,,,12964.77,0
18791060,05:45:00,05:45:00,617,40,,,,13280.36,0
18791060,05:45:50,05:45:50,2721,41,,,,13709.02,0
18791060,05:46:16,05:46:16,2722,42,,,,13987.2,0
18791060,05:46:43,05:46:43,618,43,,,,14197.4,0
18791060,05:48:00,05:48:00,2723,44,,,,14923.11,
18791060,05:48:57,05:48:57,2905,45,,,,15415.21,0
18791060,05:49:55,05:49:55,2906,46,,,,15884.38,0
18791060,05:50:26,05:50:26,2907,47,,,,16168.68,0
18791060,05:51:25,05:51:25,1014,48,,,,16658.72,0
18791060,05:52:00,05:52:00,1015,49,,,,16937.22,
18791060,05:52:23,05:52:23,2908,50,,,,17241.83,0
18791060,05:53:02,05:53:02,8356,51,,,,17670.59,0
18791060,05:53:42,05:53:42,2753,52,,,,18037.75,0
18791060,05:54:10,05:54:10,2754,53,,,,18309.27,0
18791060,05:54:31,05:54:31,10155,54,,,,18514.38,0
18791060,05:54:57,05:54:57,2910,55,,,,18780.08,0
18791060,05:55:21,05:55:21,2911,56,,,,18979.18,0
18791060,05:55:44,05:55:44,2912,57,,,,19181.36,0
18791060,05:56:18,05:56:18,8088,58,,,,19513.22,0
18791060,05:57:29,05:57:29,2914,59,,,,19788.37,0
18791060,05:58:04,05:58:04,8089,60,,,,20128.38,0
18791060,05:58:44,05:58:44,2916,61,,,,20517.48,0
18791060,05:59:26,05:59:26,2917,62,,,,20909.85,0
18791060,06:00:00,06:00:00,2918,63,,,,21223.06,
18791060,06:00:06,06:00:06,5813,64,,,,21297.63,0
18791060,06:00:23,06:00:23,5814,65,,,,21470.84,0
18791060,06:00:39,06:00:39,5815,66,,,,21678.41,0
18791060,06:05:12,06:05:12,6209,67,,,,25267.22,0
18791060,06:06:15,06:06:15,6210,68,,,,26120.94,0
18791060,06:06:50,06:06:50,6211,69,,,,26555.12,0
18791060,06:08:38,06:08:38,10264,70,,,,28023.41,0
18791060,06:09:35,06:09:35,10266,71,,,,28411.69,0
18791060,06:10:00,06:10:00,10268,72,,,,28759.56,
18791060,06:10:30,06:10:30,9688,73,,,,29029.26,0
18791060,06:10:51,06:10:51,7976,74,,,,29242.8,0
18791060,06:11:34,06:11:34,6584,75,,,,29640.98,0
18791060,06:14:18,06:14:18,10228,76,,,,31235.6,0
18791060,06:15:03,06:15:03,8077,77,,,,31686.02,0
18791060,06:15:29,06:15:29,6566,78,,,,31907.2,0
18791060,06:15:50,06:15:50,3418,79,,,,32096.23,0
18791060,06:16:42,06:16:42,3100,80,,,,32622.77,0
18791060,06:17:06,06:17:06,3101,81,,,,32812.12,0
18791060,06:17:30,06:17:30,3102,82,,,,32956.15,0
18791060,06:19:00,06:19:00,6588,83,,,,33865.77,
18791060,06:19:28,06:19:28,9517,84,,,,34162.62,0
18791060,06:19:55,06:19:55,7398,85,,,,34354.52,0
18791060,06:20:21,06:20:21,8246,86,,,,34572.78,0
18791060,06:21:29,06:21:29,8597,87,,,,35159.44,0
18791060,06:22:50,06:22:50,8596,88,,,,35893.87,0
18791060,06:24:00,06:24:00,9515,89,,,,36656.38,
18791060,06:24:55,06:24:55,8524,90,,,,37393.12,0
18791060,06:25:32,06:25:32,8525,91,,,,37801.28,0
18791060,06:26:52,06:26:52,3676,92,,,,38841.82,0
18791060,06:27:24,06:27:24,3256,93,,,,39137.47,0
18791060,06:28:06,06:28:06,10567,94,,,,39580.11,0
18791060,06:28:52,06:28:52,9762,95,,,,40085.64,0
18791060,06:29:18,06:29:18,9764,96,,,,40376.3,0
18791060,06:29:57,06:29:57,9766,97,,,,40752.24,0
18791060,06:30:30,06:30:30,9768,98,,,,41082.01,0
18791060,06:32:00,06:32:00,10443,99,,1,,42152.74,
18791120,05:17:00,05:17:00,9547,1,,,1,0,
18791120,05:18:26,05:18:26,671,2,,,,951.52,0
18791120,05:19:17,05:19:17,2825,3,,,,1394.33,0
18791120,05:19:43,05:19:43,2826,4,,,,1630.56,0
18791120,05:20:03,05:20:03,2827,5,,,,1815.11,0
18791120,05:21:05,05:21:05,5827,6,,,,2352.75,0
18791120,05:21:27,05:21:27,7493,7,,,,2522.86,0
18791120,05:21:56,05:21:56,7487,8,,,,2768.07,0
18791120,05:22:13,05:22:13,2832,9,,,,2932.5,0
18791120,05:22:45,05:22:45,10662,10,,,,3233.76,0
18791120,05:23:02,05:23:02,6907,11,,,,3373.57,0
18791120,05:23:43,05:23:43,7363,12,,,,3724.44,0
18791120,05:24:00,05:24:00,7538,13,,,,3895.56,
18791120,05:25:00,05:25:00,6902,14,,,,4338.03,0
18791120,05:25:39,05:25:39,7400,15,,,,4615.16,0
18791120,05:26:26,05:26:26,10664,16,,,,4982.11,0
18791120,05:28:33,05:28:33,10665,17,,,,5905.38,0
18791120,05:30:26,05:30:26,4572,18,,,,6529.06,0
18791120,05:31:11,05:31:11,4573,19,,,,6826.25,0
18791120,05:31:56,05:31:56,4574,20,,,,7085.21,0
18791120,05:33:00,05:33:00,9546,21,,,,7573.99,
18791120,05:33:25,05:33:25,605,22,,,,7750.08,0
18791120,05:34:07,05:34:07,606,23,,,,8042.65,0
18791120,05:34:36,05:34:36,607,24,,,,8220.41,0
18791120,05:35:46,05:35:46,608,25,,,,8619.16,0
18791120,05:36:13,05:36:13,609,26,,,,8829.98,0
18791120,05:36:39,05:36:39,610,27,,,,9053.78,0
18791120,05:38:00,05:38:00,676,28,,,,9689,
18791120,05:38:53,05:38:53,677,29,,,,10162.67,0
18791120,05:39:28,05:39:28,678,30,,,,10433.99,0
18791120,05:40:20,05:40:20,6997,31,,,,10805.63,0
18791120,05:41:05,05:41:05,5097,32,,,,11270.85,0
18791120,05:41:56,05:41:56,612,33,,,,11692.41,0
18791120,05:42:25,05:42:25,613,34,,,,11937.65,0
18791120,05:42:40,05:42:40,614,35,,,,12063.87,0
18791120,05:43:03,05:43:03,615,36,,,,12292.62,0
18791120,05:43:36,05:43:36,2719,37,,,,12486.19,0
18791120,05:43:55,05:43:55,2720,38,,,,12651.41,0
18791120,05:44:28,05:44:28,616,39,,,,12964.77,0
18791120,05:45:00,05:45:00,617,40,,,,13280.36,0
18791120,05:45:50,05:45:50,2721,41,,,,13709.02,0
18791120,05:46:16,05:46:16,2722,42,,,,13987.2,0
18791120,05:46:43,05:46:43,618,43,,,,14197.4,0
18791120,05:48:00,05:48:00,2723,44,,,,14923.11,
18791120,05:48:57,05:48:57,2905,45,,,,15415.21,0
18791120,05:49:55,05:49:55,2906,46,,,,15884.38,0
18791120,05:50:26,05:50:26,2907,47,,,,16168.68,0
18791120,05:51:25,05:51:25,1014,48,,,,16658.72,0
18791120,05:52:00,05:52:00,1015,49,,,,16937.22,
18791120,05:52:23,05:52:23,2908,50,,,,17241.83,0
18791120,05:53:02,05:53:02,8356,51,,,,17670.59,0
18791120,05:53:42,05:53:42,2753,52,,,,18037.75,0
18791120,05:54:10,05:54:10,2754,53,,,,18309.27,0
18791120,05:54:31,05:54:31,10155,54,,,,18514.38,0
18791120,05:54:57,05:54:57,2910,55,,,,18780.08,0
18791120,05:55:21,05:55:21,2911,56,,,,18979.18,0
18791120,05:55:44,05:55:44,2912,57,,,,19181.36,0
18791120,05:56:18,05:56:18,8088,58,,,,19513.22,0
18791120,05:57:29,05:57:29,2914,59,,,,19788.37,0
18791120,05:58:04,05:58:04,8089,60,,,,20128.38,0
18791120,05:58:44,05:58:44,2916,61,,,,20517.48,0
18791120,05:59:26,05:59:26,2917,62,,,,20909.85,0
18791120,06:00:00,06:00:00,2918,63,,,,21223.06,
18791120,06:00:06,06:00:06,5813,64,,,,21297.63,0
18791120,06:00:23,06:00:23,5814,65,,,,21470.84,0
18791120,06:00:39,06:00:39,5815,66,,,,21678.41,0
18791120,06:05:12,06:05:12,6209,67,,,,25267.22,0
18791120,06:06:15,06:06:15,6210,68,,,,26120.94,0
18791120,06:06:50,06:06:50,6211,69,,,,26555.12,0
18791120,06:08:38,06:08:38,10264,70,,,,28023.41,0
18791120,06:09:35,06:09:35,10266,71,,,,28411.69,0
18791120,06:10:00,06:10:00,10268,72,,,,28759.56,
18791120,06:10:30,06:10:30,9688,73,,,,29029.26,0
18791120,06:10:51,06:10:51,7976,74,,,,29242.8,0
18791120,06:11:34,06:11:34,6584,75,,,,29640.98,0
18791120,06:14:18,06:14:18,10228,76,,,,31235.6,0
18791120,06:15:03,06:15:03,8077,77,,,,31686.02,0
18791120,06:15:29,06:15:29,6566,78,,,,31907.2,0
18791120,06:15:50,06:15:50,3418,79,,,,32096.23,0
18791120,06:16:42,06:16:42,3100,80,,,,32622.77,0
18791120,06:17:06,06:17:06,3101,81,,,,32812.12,0
18791120,06:17:30,06:17:30,3102,82,,,,32956.15,0
18791120,06:19:00,06:19:00,6588,83,,,,33865.77,
18791120,06:19:28,06:19:28,9517,84,,,,34162.62,0
18791120,06:19:55,06:19:55,7398,85,,,,34354.52,0
18791120,06:20:21,06:20:21,8246,86,,,,34572.78,0
18791120,06:21:29,06:21:29,8597,87,,,,35159.44,0
18791120,06:22:50,06:22:50,8596,88,,,,35893.87,0
18791120,06:24:00,06:24:00,9515,89,,,,36656.38,
18791120,06:24:55,06:24:55,8524,90,,,,37393.12,0
18791120,06:25:32,06:25:32,8525,91,,,,37801.28,0
18791120,06:26:52,06:26:52,3676,92,,,,38841.82,0
18791120,06:27:24,06:27:24,3256,93,,,,39137.47,0
18791120,06:28:06,06:28:06,10567,94,,,,39580.11,0
18791120,06:28:52,06:28:52,9762,95,,,,40085.64,0
18791120,06:29:18,06:29:18,9764,96,,,,40376.3,0
18791120,06:29:57,06:29:57,9766,97,,,,40752.24,0
18791120,06:30:30,06:30:30,9768,98,,,,41082.01,0
18791120,06:32:00,06:32:00,10443,99,,1,,42152.74,
18956090,16:43:00,16:43:00,9547,1,,,1,0,
18956090,16:45:40,16:45:40,671,2,,,,951.52,0
18956090,16:47:15,16:47:15,2825,3,,,,1394.33,0
18956090,16:48:04,16:48:04,2826,4,,,,1630.56,0
18956090,16:48:41,16:48:41,2827,5,,,,1815.11,0
18956090,16:50:35,16:50:35,5827,6,,,,2352.75,0
18956090,16:51:16,16:51:16,7493,7,,,,2522.86,0
18956090,16:52:10,16:52:10,7487,8,,,,2768.07,0
18956090,16:52:42,16:52:42,2832,9,,,,2932.5,0
18956090,16:53:40,16:53:40,10662,10,,,,3233.76,0
18956090,16:54:13,16:54:13,6907,11,,,,3373.57,0
18956090,16:55:29,16:55:29,7363,12,,,,3724.44,0
18956090,16:56:00,16:56:00,7538,13,,,,3895.56,
18956090,16:57:13,16:57:13,6902,14,,,,4338.03,0
18956090,16:58:01,16:58:01,7400,15,,,,4615.16,0
18956090,16:58:58,16:58:58,10664,16,,,,4982.11,0
18956090,17:01:34,17:01:34,10665,17,,,,5905.38,0
18956090,17:03:52,17:03:52,4572,18,,,,6529.06,0
18956090,17:04:47,17:04:47,4573,19,,,,6826.25,0
18956090,17:05:42,17:05:42,4574,20,,,,7085.21,0
18956090,17:07:00,17:07:00,9546,21,,,,7573.99,
18956090,17:07:36,17:07:36,605,22,,,,7750.08,0
18956090,17:08:34,17:08:34,606,23,,,,8042.65,0
18956090,17:09:15,17:09:15,607,24,,,,8220.41,0
18956090,17:10:52,17:10:52,608,25,,,,8619.16,0
18956090,17:11:30,17:11:30,609,26,,,,8829.98,0
18956090,17:12:07,17:12:07,610,27,,,,9053.78,0
18956090,17:14:00,17:14:00,676,28,,,,9689,
18956090,17:15:19,17:15:19,677,29,,,,10162.67,0
18956090,17:16:13,17:16:13,678,30,,,,10433.99,0
18956090,17:17:31,17:17:31,6997,31,,,,10805.63,0
18956090,17:18:38,17:18:38,5097,32,,,,11270.85,0
18956090,17:19:54,17:19:54,612,33,,,,11692.41,0
18956090,17:20:37,17:20:37,613,34,,,,11937.65,0
18956090,17:21:00,17:21:00,614,35,,,,12063.87,0
18956090,17:21:35,17:21:35,615,36,,,,12292.62,0
18956090,17:22:24,17:22:24,2719,37,,,,12486.19,0
18956090,17:22:53,17:22:53,2720,38,,,,12651.41,0
18956090,17:23:42,17:23:42,616,39,,,,12964.77,0
18956090,17:24:31,17:24:31,617,40,,,,13280.36,0
18956090,17:25:45,17:25:45,2721,41,,,,13709.02,0
18956090,17:26:24,17:26:24,2722,42,,,,13987.2,0
18956090,17:27:05,17:27:05,618,43,,,,14197.4,0
18956090,17:29:00,17:29:00,2723,44,,,,14923.11,
18956090,17:30:12,17:30:12,2905,45,,,,15415.21,0
18956090,17:31:24,17:31:24,2906,46,,,,15884.38,0
18956090,17:32:02,17:32:02,2907,47,,,,16168.68,0
18956090,17:33:17,17:33:17,1014,48,,,,16658.72,0
18956090,17:34:00,17:34:00,1015,49,,,,16937.22,
18956090,17:34:32,17:34:32,2908,50,,,,17241.83,0
18956090,17:35:26,17:35:26,8356,51,,,,17670.59,0
18956090,17:36:21,17:36:21,2753,52,,,,18037.75,0
18956090,17:36:59,17:36:59,2754,53,,,,18309.27,0
18956090,17:37:28,17:37:28,10155,54,,,,18514.38,0
18956090,17:38:04,17:38:04,2910,55,,,,18780.08,0
18956090,17:38:37,17:38:37,2911,56,,,,18979.18,0
18956090,17:39:08,17:39:08,2912,57,,,,19181.36,0
18956090,17:39:54,17:39:54,8088,58,,,,19513.22,0
18956090,17:41:33,17:41:33,2914,59,,,,19788.37,0
18956090,17:42:21,17:42:21,8089,60,,,,20128.38,0
18956090,17:43:16,17:43:16,2916,61,,,,20517.48,0
18956090,17:44:13,17:44:13,2917,62,,,,20909.85,0
18956090,17:45:00,17:45:00,2918,63,,,,21223.06,
18956090,17:45:09,17:45:09,5813,64,,,,21297.63,0
18956090,17:45:32,17:45:32,5814,65,,,,21470.84,0
18956090,17:45:55,17:45:55,5815,66,,,,21678.41,0
18956090,17:52:16,17:52:16,6209,67,,,,25267.22,0
18956090,17:53:46,17:53:46,6210,68,,,,26120.94,0
18956090,17:54:34,17:54:34,6211,69,,,,26555.12,0
18956090,17:57:06,17:57:06,10264,70,,,,28023.41,0
18956090,17:58:26,17:58:26,10266,71,,,,28411.69,0
18956090,17:59:00,17:59:00,10268,72,,,,28759.56,
18956090,17:59:44,17:59:44,9688,73,,,,29029.26,0
18956090,18:00:14,18:00:14,7976,74,,,,29242.8,0
18956090,18:01:16,18:01:16,6584,75,,,,29640.98,0
18956090,18:05:14,18:05:14,10228,76,,,,31235.6,0
18956090,18:06:18,18:06:18,8077,77,,,,31686.02,0
18956090,18:06:56,18:06:56,6566,78,,,,31907.2,0
18956090,18:07:26,18:07:26,3418,79,,,,32096.23,0
18956090,18:08:42,18:08:42,3100,80,,,,32622.77,0
18956090,18:09:16,18:09:16,3101,81,,,,32812.12,0
18956090,18:09:50,18:09:50,3102,82,,,,32956.15,0
18956090,18:12:00,18:12:00,6588,83,,,,33865.77,
18956090,18:12:40,18:12:40,9517,84,,,,34162.62,0
18956090,18:13:17,18:13:17,7398,85,,,,34354.52,0
18956090,18:13:53,18:13:53,8246,86,,,,34572.78,0
18956090,18:15:28,18:15:28,8597,87,,,,35159.44,0
18956090,18:17:22,18:17:22,8596,88,,,,35893.87,0
18956090,18:19:00,18:19:00,9515,89,,,,36656.38,
18956090,18:20:09,18:20:09,8524,90,,,,37393.12,0
18956090,18:20:55,18:20:55,8525,91,,,,37801.28,0
18956090,18:22:36,18:22:36,3676,92,,,,38841.82,0
18956090,18:23:15,18:23:15,3256,93,,,,39137.47,0
18956090,18:24:07,18:24:07,10567,94,,,,39580.11,0
18956090,18:25:06,18:25:06,9762,95,,,,40085.64,0
18956090,18:25:37,18:25:37,9764,96,,,,40376.3,0
18956090,18:26:27,18:26:27,9766,97,,,,40752.24,0
18956090,18:27:07,18:27:07,9768,98,,,,41082.01,0
18956090,18:29:00,18:29:00,10443,99,,1,,42152.74,
1909090,15:14:00,15:14:00,9547,1,,,1,0,
1909090,15:16:27,15:16:27,671,2,,,,951.52,0
1909090,15:17:55,15:17:55,2825,3,,,,1394.33,0
1909090,15:18:40,15:18:40,2826,4,,,,1630.56,0
1909090,15:19:15,15:19:15,2827,5,,,,1815.11,0
1909090,15:21:00,15:21:00,5827,6,,,,2352.75,0
1909090,15:21:38,15:21:38,7493,7,,,,2522.86,0
1909090,15:22:27,15:22:27,7487,8,,,,2768.07,0
1909090,15:22:57,15:22:57,2832,9,,,,2932.5,0
1909090,15:23:51,15:23:51,10662,10,,,,3233.76,0
1909090,15:24:21,15:24:21,6907,11,,,,3373.57,0
1909090,15:25:32,15:25:32,7363,12,,,,3724.44,0
1909090,15:26:00,15:26:00,7538,13,,,,3895.56,
1909090,15:27:06,15:27:06,6902,14,,,,4338.03,0
1909090,15:27:50,15:27:50,7400,15,,,,4615.16,0
1909090,15:28:42,15:28:42,10664,16,,,,4982.11,0
1909090,15:31:04,15:31:04,10665,17,,,,5905.38,0
1909090,15:33:09,15:33:09,4572,18,,,,6529.06,0
1909090,15:33:59,15:33:59,4573,19,,,,6826.25,0
1909090,15:34:49,15:34:49,4574,20,,,,7085.21,0
1909090,15:36:00,15:36:00,9546,21,,,,7573.99,
1909090,15:36:36,15:36:36,605,22,,,,7750.08,0
1909090,15:37:34,15:37:34,606,23,,,,8042.65,0
1909090,15:38:15,15:38:15,607,24,,,,8220.41,0
1909090,15:39:52,15:39:52,608,25,,,,8619.16,0
1909090,15:40:30,15:40:30,609,26,,,,8829.98,0
1909090,15:41:07,15:41:07,610,27,,,,9053.78,0
1909090,15:43:00,15:43:00,676,28,,,,9689,
1909090,15:44:19,15:44:19,677,29,,,,10162.67,0
1909090,15:45:13,15:45:13,678,30,,,,10433.99,0
1909090,15:46:31,15:46:31,6997,31,,,,10805.63,0
1909090,15:47:38,15:47:38,5097,32,,,,11270.85,0
1909090,15:48:54,15:48:54,612,33,,,,11692.41,0
1909090,15:49:37,15:49:37,613,34,,,,11937.65,0
1909090,15:50:00,15:50:00,614,35,,,,12063.87,0
1909090,15:50:35,15:50:35,615,36,,,,12292.62,0
1909090,15:51:24,15:51:24,2719,37,,,,12486.19,0
1909090,15:51:53,15:51:53,2720,38,,,,12651.41,0
1909090,15:52:42,15:52:42,616,39,,,,12964.77,0
1909090,15:53:31,15:53:31,617,40,,,,13280.36,0
1909090,15:54:45,15:54:45,2721,41,,,,13709.02,0
1909090,15:55:24,15:55:24,2722,42,,,,13987.2,0
1909090,15:56:05,15:56:05,618,43,,,,14197.4,0
1909090,15:58:00,15:58:00,2723,44,,,,14923.11,
1909090,15:59:12,15:59:12,2905,45,,,,15415.21,0
1909090,16:00:24,16:00:24,2906,46,,,,15884.38,0
1909090,16:01:02,16:01:02,2907,47,,,,16168.68,0
1909090,16:02:17,16:02:17,1014,48,,,,16658.72,0
1909090,16:03:00,16:03:00,1015,49,,,,16937.22,
1909090,16:03:26,16:03:26,2908,50,,,,17241.83,0
1909090,16:04:10,16:04:10,8356,51,,,,17670.59,0
1909090,16:04:55,16:04:55,2753,52,,,,18037.75,0
1909090,16:05:26,16:05:26,2754,53,,,,18309.27,0
1909090,16:05:50,16:05:50,10155,54,,,,18514.38,0
1909090,16:06:20,16:06:20,2910,55,,,,18780.08,0
1909090,16:06:46,16:06:46,2911,56,,,,18979.18,0
1909090,16:07:12,16:07:12,2912,57,,,,19181.36,0
1909090,16:07:50,16:07:50,8088,58,,,,19513.22,0
1909090,16:09:10,16:09:10,2914,59,,,,19788.37,0
1909090,16:09:50,16:09:50,8089,60,,,,20128.38,0
1909090,16:10:35,16:10:35,2916,61,,,,20517.48,0
1909090,16:11:21,16:11:21,2917,62,,,,20909.85,0
1909090,16:12:00,16:12:00,2918,63,,,,21223.06,
1909090,16:12:08,16:12:08,5813,64,,,,21297.63,0
1909090,16:12:30,16:12:30,5814,65,,,,21470.84,0
1909090,16:12:51,16:12:51,5815,66,,,,21678.41,0
1909090,16:18:45,16:18:45,6209,67,,,,25267.22,0
1909090,16:20:08,16:20:08,6210,68,,,,26120.94,0
1909090,16:20:53,16:20:53,6211,69,,,,26555.12,0
1909090,16:23:14,16:23:14,10264,70,,,,28023.41,0
1909090,16:24:28,16:24:28,10266,71,,,,28411.69,0
1909090,16:25:00,16:25:00,10268,72,,,,28759.56,
1909090,16:25:40,16:25:40,9688,73,,,,29029.26,0
1909090,16:26:08,16:26:08,7976,74,,,,29242.8,0
1909090,16:27:05,16:27:05,6584,75,,,,29640.98,0
1909090,16:30:45,16:30:45,10228,76,,,,31235.6,0
1909090,16:31:44,16:31:44,8077,77,,,,31686.02,0
1909090,16:32:19,16:32:19,6566,78,,,,31907.2,0
1909090,16:32:47,16:32:47,3418,79,,,,32096.23,0
1909090,16:33:57,16:33:57,3100,80,,,,32622.77,0
1909090,16:34:28,16:34:28,3101,81,,,,32812.12,0
1909090,16:35:00,16:35:00,3102,82,,,,32956.15,0
1909090,16:37:00,16:37:00,6588,83,,,,33865.77,
1909090,16:37:40,16:37:40,9517,84,,,,34162.62,0
1909090,16:38:17,16:38:17,7398,85,,,,34354.52,0
1909090,16:38:53,16:38:53,8246,86,,,,34572.78,0
1909090,16:40:28,16:40:28,8597,87,,,,35159.44,0
1909090,16:42:22,16:42:22,8596,88,,,,35893.87,0
1909090,16:44:00,16:44:00,9515,89,,,,36656.38,
1909090,16:45:09,16:45:09,8524,90,,,,37393.12,0
1909090,16:45:55,16:45:55,8525,91,,,,37801.28,0
1909090,16:47:36,16:47:36,3676,92,,,,38841.82,0
1909090,16:48:15,16:48:15,3256,93,,,,39137.47,0
1909090,16:49:07,16:49:07,10567,94,,,,39580.11,0
1909090,16:50:06,16:50:06,9762,95,,,,40085.64,0
1909090,16:50:37,16:50:37,9764,96,,,,40376.3,0
1909090,16:51:27,16:51:27,9766,97,,,,40752.24,0
1909090,16:52:07,16:52:07,9768,98,,,,41082.01,0
1909090,16:54:00,16:54:00,10443,99,,1,,42152.74,
19107090,20:13:00,20:13:00,9547,1,,,1,0,
19107090,20:14:38,20:14:38,671,2,,,,951.52,0
19107090,20:15:37,20:15:37,2825,3,,,,1394.33,0
19107090,20:16:07,20:16:07,2826,4,,,,1630.56,0
19107090,20:16:30,20:16:30,2827,5,,,,1815.11,0
19107090,20:17:40,20:17:40,5827,6,,,,2352.75,0
19107090,20:18:05,20:18:05,7493,7,,,,2522.86,0
19107090,20:18:38,20:18:38,7487,8,,,,2768.07,0
19107090,20:18:58,20:18:58,2832,9,,,,2932.5,0
19107090,20:19:34,20:19:34,10662,10,,,,3233.76,0
19107090,20:19:54,20:19:54,6907,11,,,,3373.57,0
19107090,20:20:41,20:20:41,7363,12,,,,3724.44,0
19107090,20:21:00,20:21:00,7538,13,,,,3895.56,
19107090,20:21:53,20:21:53,6902,14,,,,4338.03,0
19107090,20:22:28,20:22:28,7400,15,,,,4615.16,0
19107090,20:23:10,20:23:10,10664,16,,,,4982.11,0
19107090,20:25:03,20:25:03,10665,17,,,,5905.38,0
19107090,20:26:43,20:26:43,4572,18,,,,6529.06,0
19107090,20:27:23,20:27:23,4573,19,,,,6826.25,0
19107090,20:28:03,20:28:03,4574,20,,,,7085.21,0
19107090,20:29:00,20:29:00,9546,21,,,,7573.99,
19107090,20:29:20,20:29:20,605,22,,,,7750.08,0
19107090,20:29:54,20:29:54,606,23,,,,8042.65,0
19107090,20:30:17,20:30:17,607,24,,,,8220.41,0
19107090,20:31:12,20:31:12,608,25,,,,8619.16,0
19107090,20:31:34,20:31:34,609,26,,,,8829.98,0
19107090,20:31:55,20:31:55,610,27,,,,9053.78,0
19107090,20:33:00,20:33:00,676,28,,,,9689,
19107090,20:34:03,20:34:03,677,29,,,,10162.67,0
19107090,20:34:46,20:34:46,678,30,,,,10433.99,0
19107090,20:35:48,20:35:48,6997,31,,,,10805.63,0
19107090,20:36:43,20:36:43,5097,32,,,,11270.85,0
19107090,20:37:43,20:37:43,612,33,,,,11692.41,0
19107090,20:38:18,20:38:18,613,34,,,,11937.65,0
19107090,20:38:36,20:38:36,614,35,,,,12063.87,0
19107090,20:39:04,20:39:04,615,36,,,,12292.62,0
19107090,20:39:43,20:39:43,2719,37,,,,12486.19,0
19107090,20:40:06,20:40:06,2720,38,,,,12651.41,0
19107090,20:40:45,20:40:45,616,39,,,,12964.77,0
19107090,20:41:25,20:41:25,617,40,,,,13280.36,0
19107090,20:42:24,20:42:24,2721,41,,,,13709.02,0
19107090,20:42:55,20:42:55,2722,42,,,,13987.2,0
19107090,20:43:28,20:43:28,618,43,,,,14197.4,0
19107090,20:45:00,20:45:00,2723,44,,,,14923.11,
19107090,20:45:57,20:45:57,2905,45,,,,15415.21,0
19107090,20:46:55,20:46:55,2906,46,,,,15884.38,0
19107090,20:47:26,20:47:26,2907,47,,,,16168.68,0
19107090,20:48:25,20:48:25,1014,48,,,,16658.72,0
19107090,20:49:00,20:49:00,1015,49,,,,16937.22,
19107090,20:49:23,20:49:23,2908,50,,,,17241.83,0
19107090,20:50:02,20:50:02,8356,51,,,,17670.59,0
19107090,20:50:42,20:50:42,2753,52,,,,18037.75,0
19107090,20:51:10,20:51:10,2754,53,,,,18309.27,0
19107090,20:51:31,20:51:31,10155,54,,,,18514.38,0
19107090,20:51:57,20:51:57,2910,55,,,,18780.08,0
19107090,20:52:21,20:52:21,2911,56,,,,18979.18,0
19107090,20:52:44,20:52:44,2912,57,,,,19181.36,0
19107090,20:53:18,20:53:18,8088,58,,,,19513.22,0
19107090,20:54:29,20:54:29,2914,59,,,,19788.37,0
19107090,20:55:04,20:55:04,8089,60,,,,20128.38,0
19107090,20:55:44,20:55:44,2916,61,,,,20517.48,0
19107090,20:56:26,20:56:26,2917,62,,,,20909.85,0
19107090,20:57:00,20:57:00,2918,63,,,,21223.06,
19107090,20:57:06,20:57:06,5813,64,,,,21297.63,0
19107090,20:57:23,20:57:23,5814,65,,,,21470.84,0
19107090,20:57:39,20:57:39,5815,66,,,,21678.41,0
19107090,21:02:12,21:02:12,6209,67,,,,25267.22,0
19107090,21:03:15,21:03:15,6210,68,,,,26120.94,0
19107090,21:03:50,21:03:50,6211,69,,,,26555.12,0
19107090,21:05:38,21:05:38,10264,70,,,,28023.41,0
19107090,21:06:35,21:06:35,10266,71,,,,28411.69,0
19107090,21:07:00,21:07:00,10268,72,,,,28759.56,
19107090,21:07:30,21:07:30,9688,73,,,,29029.26,0
19107090,21:07:51,21:07:51,7976,74,,,,29242.8,0
19107090,21:08:34,21:08:34,6584,75,,,,29640.98,0
19107090,21:11:18,21:11:18,10228,76,,,,31235.6,0
19107090,21:12:03,21:12:03,8077,77,,,,31686.02,0
19107090,21:12:29,21:12:29,6566,78,,,,31907.2,0
19107090,21:12:50,21:12:50,3418,79,,,,32096.23,0
19107090,21:13:42,21:13:42,3100,80,,,,32622.77,0
19107090,21:14:06,21:14:06,3101,81,,,,32812.12,0
19107090,21:14:30,21:14:30,3102,82,,,,32956.15,0
19107090,21:16:00,21:16:00,6588,83,,,,33865.77,
19107090,21:16:28,21:16:28,9517,84,,,,34162.62,0
19107090,21:16:55,21:16:55,7398,85,,,,34354.52,0
19107090,21:17:21,21:17:21,8246,86,,,,34572.78,0
19107090,21:18:29,21:18:29,8597,87,,,,35159.44,0
19107090,21:19:50,21:19:50,8596,88,,,,35893.87,0
19107090,21:21:00,21:21:00,9515,89,,,,36656.38,
19107090,21:21:55,21:21:55,8524,90,,,,37393.12,0
19107090,21:22:32,21:22:32,8525,91,,,,37801.28,0
19107090,21:23:52,21:23:52,3676,92,,,,38841.82,0
19107090,21:24:24,21:24:24,3256,93,,,,39137.47,0
19107090,21:25:06,21:25:06,10567,94,,,,39580.11,0
19107090,21:25:52,21:25:52,9762,95,,,,40085.64,0
19107090,21:26:18,21:26:18,9764,96,,,,40376.3,0
19107090,21:26:57,21:26:57,9766,97,,,,40752.24,0
19107090,21:27:30,21:27:30,9768,98,,,,41082.01,0
19107090,21:29:00,21:29:00,10443,99,,1,,42152.74,
19367020,14:44:00,14:44:00,9547,1,,,1,0,
19367020,14:46:03,14:46:03,671,2,,,,951.52,0
19367020,14:47:16,14:47:16,2825,3,,,,1394.33,0
19367020,14:47:53,14:47:53,2826,4,,,,1630.56,0
19367020,14:48:22,14:48:22,2827,5,,,,1815.11,0
19367020,14:49:50,14:49:50,5827,6,,,,2352.75,0
19367020,14:50:22,14:50:22,7493,7,,,,2522.86,0
19367020,14:51:03,14:51:03,7487,8,,,,2768.07,0
19367020,14:51:28,14:51:28,2832,9,,,,2932.5,0
19367020,14:52:12,14:52:12,10662,10,,,,3233.76,0
19367020,14:52:37,14:52:37,6907,11,,,,3373.57,0
19367020,14:53:36,14:53:36,7363,12,,,,3724.44,0
19367020,14:54:00,14:54:00,7538,13,,,,3895.56,
19367020,14:55:00,14:55:00,6902,14,,,,4338.03,0
19367020,14:55:39,14:55:39,7400,15,,,,4615.16,0
19367020,14:56:26,14:56:26,10664,16,,,,4982.11,0
19367020,14:58:33,14:58:33,10665,17,,,,5905.38,0
19367020,15:00:26,15:00:26,4572,18,,,,6529.06,0
19367020,15:01:11,15:01:11,4573,19,,,,6826.25,0
19367020,15:01:56,15:01:56,4574,20,,,,7085.21,0
19367020,15:03:00,15:03:00,9546,21,,,,7573.99,
19367020,15:03:30,15:03:30,605,22,,,,7750.08,0
19367020,15:04:21,15:04:21,606,23,,,,8042.65,0
19367020,15:04:56,15:04:56,607,24,,,,8220.41,0
19367020,15:06:19,15:06:19,608,25,,,,8619.16,0
19367020,15:06:52,15:06:52,609,26,,,,8829.98,0
19367020,15:07:23,15:07:23,610,27,,,,9053.78,0
19367020,15:09:00,15:09:00,676,28,,,,9689,
19367020,15:10:03,15:10:03,677,29,,,,10162.67,0
19367020,15:10:46,15:10:46,678,30,,,,10433.99,0
19367020,15:11:48,15:11:48,6997,31,,,,10805.63,0
19367020,15:12:43,15:12:43,5097,32,,,,11270.85,0
19367020,15:13:43,15:13:43,612,33,,,,11692.41,0
19367020,15:14:18,15:14:18,613,34,,,,11937.65,0
19367020,15:14:36,15:14:36,614,35,,,,12063.87,0
19367020,15:15:04,15:15:04,615,36,,,,12292.62,0
19367020,15:15:43,15:15:43,2719,37,,,,12486.19,0
19367020,15:16:06,15:16:06,2720,38,,,,12651.41,0
19367020,15:16:45,15:16:45,616,39,,,,12964.77,0
19367020,15:17:25,15:17:25,617,40,,,,13280.36,0
19367020,15:18:24,15:18:24,2721,41,,,,13709.02,0
19367020,15:18:55,15:18:55,2722,42,,,,13987.2,0
19367020,15:19:28,15:19:28,618,43,,,,14197.4,0
19367020,15:21:00,15:21:00,2723,44,,,,14923.11,
19367020,15:22:12,15:22:12,2905,45,,,,15415.21,0
19367020,15:23:24,15:23:24,2906,46,,,,15884.38,0
19367020,15:24:02,15:24:02,2907,47,,,,16168.68,0
19367020,15:25:17,15:25:17,1014,48,,,,16658.72,0
19367020,15:26:00,15:26:00,1015,49,,,,16937.22,
19367020,15:26:26,15:26:26,2908,50,,,,17241.83,0
19367020,15:27:10,15:27:10,8356,51,,,,17670.59,0
19367020,15:27:55,15:27:55,2753,52,,,,18037.75,0
19367020,15:28:26,15:28:26,2754,53,,,,18309.27,0
19367020,15:28:50,15:28:50,10155,54,,,,18514.38,0
19367020,15:29:20,15:29:20,2910,55,,,,18780.08,0
19367020,15:29:46,15:29:46,2911,56,,,,18979.18,0
19367020,15:30:12,15:30:12,2912,57,,,,19181.36,0
19367020,15:30:50,15:30:50,8088,58,,,,19513.22,0
19367020,15:32:10,15:32:10,2914,59,,,,19788.37,0
19367020,15:32:50,15:32:50,8089,60,,,,20128.38,0
19367020,15:33:35,15:33:35,2916,61,,,,20517.48,0
19367020,15:34:21,15:34:21,2917,62,,,,20909.85,0
19367020,15:35:00,15:35:00,2918,63,,,,21223.06,
19367020,15:35:08,15:35:08,5813,64,,,,21297.63,0
19367020,15:35:27,15:35:27,5814,65,,,,21470.84,0
19367020,15:35:47,15:35:47,5815,66,,,,21678.41,0
19367020,15:41:14,15:41:14,6209,67,,,,25267.22,0
19367020,15:42:31,15:42:31,6210,68,,,,26120.94,0
19367020,15:43:12,15:43:12,6211,69,,,,26555.12,0
19367020,15:45:22,15:45:22,10264,70,,,,28023.41,0
19367020,15:46:31,15:46:31,10266,71,,,,28411.69,0
19367020,15:47:00,15:47:00,10268,72,,,,28759.56,
19367020,15:47:37,15:47:37,9688,73,,,,29029.26,0
19367020,15:48:02,15:48:02,7976,74,,,,29242.8,0
19367020,15:48:55,15:48:55,6584,75,,,,29640.98,0
19367020,15:52:16,15:52:16,10228,76,,,,31235.6,0
19367020,15:53:10,15:53:10,8077,77,,,,31686.02,0
19367020,15:53:42,15:53:42,6566,78,,,,31907.2,0
19367020,15:54:08,15:54:08,3418,79,,,,32096.23,0
19367020,15:55:12,15:55:12,3100,80,,,,32622.77,0
19367020,15:55:41,15:55:41,3101,81,,,,32812.12,0
19367020,15:56:10,15:56:10,3102,82,,,,32956.15,0
19367020,15:58:00,15:58:00,6588,83,,,,33865.77,
19367020,15:58:34,15:58:34,9517,84,,,,34162.62,0
19367020,15:59:06,15:59:06,7398,85,,,,34354.52,0
19367020,15:59:37,15:59:37,8246,86,,,,34572.78,0
19367020,16:00:59,16:00:59,8597,87,,,,35159.44,0
19367020,16:02:36,16:02:36,8596,88,,,,35893.87,0
19367020,16:04:00,16:04:00,9515,89,,,,36656.38,
19367020,16:05:02,16:05:02,8524,90,,,,37393.12,0
19367020,16:05:43,16:05:43,8525,91,,,,37801.28,0
19367020,16:07:14,16:07:14,3676,92,,,,38841.82,0
19367020,16:07:49,16:07:49,3256,93,,,,39137.47,0
19367020,16:08:36,16:08:36,10567,94,,,,39580.11,0
19367020,16:09:29,16:09:29,9762,95,,,,40085.64,0
19367020,16:09:57,16:09:57,9764,96,,,,40376.3,0
19367020,16:10:42,16:10:42,9766,97,,,,40752.24,0
19367020,16:11:18,16:11:18,9768,98,,,,41082.01,0
19367020,16:13:00,16:13:00,10443,99,,1,,42152.74,
19367030,14:44:00,14:44:00,9547,1,,,1,0,
19367030,14:46:03,14:46:03,671,2,,,,951.52,0
19367030,14:47:16,14:47:16,2825,3,,,,1394.33,0
19367030,14:47:53,14:47:53,2826,4,,,,1630.56,0
19367030,14:48:22,14:48:22,2827,5,,,,1815.11,0
19367030,14:49:50,14:49:50,5827,6,,,,2352.75,0
19367030,14:50:22,14:50:22,7493,7,,,,2522.86,0
19367030,14:51:03,14:51:03,7487,8,,,,2768.07,0
19367030,14:51:28,14:51:28,2832,9,,,,2932.5,0
19367030,14:52:12,14:52:12,10662,10,,,,3233.76,0
19367030,14:52:37,14:52:37,6907,11,,,,3373.57,0
19367030,14:53:36,14:53:36,7363,12,,,,3724.44,0
19367030,14:54:00,14:54:00,7538,13,,,,3895.56,
19367030,14:55:00,14:55:00,6902,14,,,,4338.03,0
19367030,14:55:39,14:55:39,7400,15,,,,4615.16,0
19367030,14:56:26,14:56:26,10664,16,,,,4982.11,0
19367030,14:58:33,14:58:33,10665,17,,,,5905.38,0
19367030,15:00:26,15:00:26,4572,18,,,,6529.06,0
19367030,15:01:11,15:01:11,4573,19,,,,6826.25,0
19367030,15:01:56,15:01:56,4574,20,,,,7085.21,0
19367030,15:03:00,15:03:00,9546,21,,,,7573.99,
19367030,15:03:30,15:03:30,605,22,,,,7750.08,0
19367030,15:04:21,15:04:21,606,23,,,,8042.65,0
19367030,15:04:56,15:04:56,607,24,,,,8220.41,0
19367030,15:06:19,15:06:19,608,25,,,,8619.16,0
19367030,15:06:52,15:06:52,609,26,,,,8829.98,0
19367030,15:07:23,15:07:23,610,27,,,,9053.78,0
19367030,15:09:00,15:09:00,676,28,,,,9689,
19367030,15:10:03,15:10:03,677,29,,,,10162.67,0
19367030,15:10:46,15:10:46,678,30,,,,10433.99,0
19367030,15:11:48,15:11:48,6997,31,,,,10805.63,0
19367030,15:12:43,15:12:43,5097,32,,,,11270.85,0
19367030,15:13:43,15:13:43,612,33,,,,11692.41,0
19367030,15:14:18,15:14:18,613,34,,,,11937.65,0
19367030,15:14:36,15:14:36,614,35,,,,12063.87,0
19367030,15:15:04,15:15:04,615,36,,,,12292.62,0
19367030,15:15:43,15:15:43,2719,37,,,,12486.19,0
19367030,15:16:06,15:16:06,2720,38,,,,12651.41,0
19367030,15:16:45,15:16:45,616,39,,,,12964.77,0
19367030,15:17:25,15:17:25,617,40,,,,13280.36,0
19367030,15:18:24,15:18:24,2721,41,,,,13709.02,0
19367030,15:18:55,15:18:55,2722,42,,,,13987.2,0
19367030,15:19:28,15:19:28,618,43,,,,14197.4,0
19367030,15:21:00,15:21:00,2723,44,,,,14923.11,
19367030,15:22:12,15:22:12,2905,45,,,,15415.21,0
19367030,15:23:24,15:23:24,2906,46,,,,15884.38,0
19367030,15:24:02,15:24:02,2907,47,,,,16168.68,0
19367030,15:25:17,15:25:17,1014,48,,,,16658.72,0
19367030,15:26:00,15:26:00,1015,49,,,,16937.22,
19367030,15:26:26,15:26:26,2908,50,,,,17241.83,0
19367030,15:27:10,15:27:10,8356,51,,,,17670.59,0
19367030,15:27:55,15:27:55,2753,52,,,,18037.75,0
19367030,15:28:26,15:28:26,2754,53,,,,18309.27,0
19367030,15:28:50,15:28:50,10155,54,,,,18514.38,0
19367030,15:29:20,15:29:20,2910,55,,,,18780.08,0
19367030,15:29:46,15:29:46,2911,56,,,,18979.18,0
19367030,15:30:12,15:30:12,2912,57,,,,19181.36,0
19367030,15:30:50,15:30:50,8088,58,,,,19513.22,0
19367030,15:32:10,15:32:10,2914,59,,,,19788.37,0
19367030,15:32:50,15:32:50,8089,60,,,,20128.38,0
19367030,15:33:35,15:33:35,2916,61,,,,20517.48,0
19367030,15:34:21,15:34:21,2917,62,,,,20909.85,0
19367030,15:35:00,15:35:00,2918,63,,,,21223.06,
19367030,15:35:08,15:35:08,5813,64,,,,21297.63,0
19367030,15:35:27,15:35:27,5814,65,,,,21470.84,0
19367030,15:35:47,15:35:47,5815,66,,,,21678.41,0
19367030,15:41:14,15:41:14,6209,67,,,,25267.22,0
19367030,15:42:31,15:42:31,6210,68,,,,26120.94,0
19367030,15:43:12,15:43:12,6211,69,,,,26555.12,0
19367030,15:45:22,15:45:22,10264,70,,,,28023.41,0
19367030,15:46:31,15:46:31,10266,71,,,,28411.69,0
19367030,15:47:00,15:47:00,10268,72,,,,28759.56,
19367030,15:47:37,15:47:37,9688,73,,,,29029.26,0
19367030,15:48:02,15:48:02,7976,74,,,,29242.8,0
19367030,15:48:55,15:48:55,6584,75,,,,29640.98,0
19367030,15:52:16,15:52:16,10228,76,,,,31235.6,0
19367030,15:53:10,15:53:10,8077,77,,,,31686.02,0
19367030,15:53:42,15:53:42,6566,78,,,,31907.2,0
19367030,15:54:08,15:54:08,3418,79,,,,32096.23,0
19367030,15:55:12,15:55:12,3100,80,,,,32622.77,0
19367030,15:55:41,15:55:41,3101,81,,,,32812.12,0
19367030,15:56:10,15:56:10,3102,82,,,,32956.15,0
19367030,15:58:00,15:58:00,6588,83,,,,33865.77,
19367030,15:58:34,15:58:34,9517,84,,,,34162.62,0
19367030,15:59:06,15:59:06,7398,85,,,,34354.52,0
19367030,15:59:37,15:59:37,8246,86,,,,34572.78,0
19367030,16:00:59,16:00:59,8597,87,,,,35159.44,0
19367030,16:02:36,16:02:36,8596,88,,,,35893.87,0
19367030,16:04:00,16:04:00,9515,89,,,,36656.38,
19367030,16:05:02,16:05:02,8524,90,,,,37393.12,0
19367030,16:05:43,16:05:43,8525,91,,,,37801.28,0
19367030,16:07:14,16:07:14,3676,92,,,,38841.82,0
19367030,16:07:49,16:07:49,3256,93,,,,39137.47,0
19367030,16:08:36,16:08:36,10567,94,,,,39580.11,0
19367030,16:09:29,16:09:29,9762,95,,,,40085.64,0
19367030,16:09:57,16:09:57,9764,96,,,,40376.3,0
19367030,16:10:42,16:10:42,9766,97,,,,40752.24,0
19367030,16:11:18,16:11:18,9768,98,,,,41082.01,0
19367030,16:13:00,16:13:00,10443,99,,1,,42152.74,
19367040,14:44:00,14:44:00,9547,1,,,1,0,
19367040,14:46:03,14:46:03,671,2,,,,951.52,0
19367040,14:47:16,14:47:16,2825,3,,,,1394.33,0
19367040,14:47:53,14:47:53,2826,4,,,,1630.56,0
19367040,14:48:22,14:48:22,2827,5,,,,1815.11,0
19367040,14:49:50,14:49:50,5827,6,,,,2352.75,0
19367040,14:50:22,14:50:22,7493,7,,,,2522.86,0
19367040,14:51:03,14:51:03,7487,8,,,,2768.07,0
19367040,14:51:28,14:51:28,2832,9,,,,2932.5,0
19367040,14:52:12,14:52:12,10662,10,,,,3233.76,0
19367040,14:52:37,14:52:37,6907,11,,,,3373.57,0
19367040,14:53:36,14:53:36,7363,12,,,,3724.44,0
19367040,14:54:00,14:54:00,7538,13,,,,3895.56,
19367040,14:55:00,14:55:00,6902,14,,,,4338.03,0
19367040,14:55:39,14:55:39,7400,15,,,,4615.16,0
19367040,14:56:26,14:56:26,10664,16,,,,4982.11,0
19367040,14:58:33,14:58:33,10665,17,,,,5905.38,0
19367040,15:00:26,15:00:26,4572,18,,,,6529.06,0
19367040,15:01:11,15:01:11,4573,19,,,,6826.25,0
19367040,15:01:56,15:01:56,4574,20,,,,7085.21,0
19367040,15:03:00,15:03:00,9546,21,,,,7573.99,
19367040,15:03:30,15:03:30,605,22,,,,7750.08,0
19367040,15:04:21,15:04:21,606,23,,,,8042.65,0
19367040,15:04:56,15:04:56,607,24,,,,8220.41,0
19367040,15:06:19,15:06:19,608,25,,,,8619.16,0
19367040,15:06:52,15:06:52,609,26,,,,8829.98,0
19367040,15:07:23,15:07:23,610,27,,,,9053.78,0
19367040,15:09:00,15:09:00,676,28,,,,9689,
19367040,15:10:03,15:10:03,677,29,,,,10162.67,0
19367040,15:10:46,15:10:46,678,30,,,,10433.99,0
19367040,15:11:48,15:11:48,6997,31,,,,10805.63,0
19367040,15:12:43,15:12:43,5097,32,,,,11270.85,0
19367040,15:13:43,15:13:43,612,33,,,,11692.41,0
19367040,15:14:18,15:14:18,613,34,,,,11937.65,0
19367040,15:14:36,15:14:36,614,35,,,,12063.87,0
19367040,15:15:04,15:15:04,615,36,,,,12292.62,0
19367040,15:15:43,15:15:43,2719,37,,,,12486.19,0
19367040,15:16:06,15:16:06,2720,38,,,,12651.41,0
19367040,15:16:45,15:16:45,616,39,,,,12964.77,0
19367040,15:17:25,15:17:25,617,40,,,,13280.36,0
19367040,15:18:24,15:18:24,2721,41,,,,13709.02,0
19367040,15:18:55,15:18:55,2722,42,,,,13987.2,0
19367040,15:19:28,15:19:28,618,43,,,,14197.4,0
19367040,15:21:00,15:21:00,2723,44,,,,14923.11,
19367040,15:22:12,15:22:12,2905,45,,,,15415.21,0
19367040,15:23:24,15:23:24,2906,46,,,,15884.38,0
19367040,15:24:02,15:24:02,2907,47,,,,16168.68,0
19367040,15:25:17,15:25:17,1014,48,,,,16658.72,0
19367040,15:26:00,15:26:00,1015,49,,,,16937.22,
19367040,15:26:26,15:26:26,2908,50,,,,17241.83,0
19367040,15:27:10,15:27:10,8356,51,,,,17670.59,0
19367040,15:27:55,15:27:55,2753,52,,,,18037.75,0
19367040,15:28:26,15:28:26,2754,53,,,,18309.27,0
19367040,15:28:50,15:28:50,10155,54,,,,18514.38,0
19367040,15:29:20,15:29:20,2910,55,,,,18780.08,0
19367040,15:29:46,15:29:46,2911,56,,,,18979.18,0
19367040,15:30:12,15:30:12,2912,57,,,,19181.36,0
19367040,15:30:50,15:30:50,8088,58,,,,19513.22,0
19367040,15:32:10,15:32:10,2914,59,,,,19788.37,0
19367040,15:32:50,15:32:50,8089,60,,,,20128.38,0
19367040,15:33:35,15:33:35,2916,61,,,,20517.48,0
19367040,15:34:21,15:34:21,2917,62,,,,20909.85,0
19367040,15:35:00,15:35:00,2918,63,,,,21223.06,
19367040,15:35:08,15:35:08,5813,64,,,,21297.63,0
19367040,15:35:27,15:35:27,5814,65,,,,21470.84,0
19367040,15:35:47,15:35:47,5815,66,,,,21678.41,0
19367040,15:41:14,15:41:14,6209,67,,,,25267.22,0
19367040,15:42:31,15:42:31,6210,68,,,,26120.94,0
19367040,15:43:12,15:43:12,6211,69,,,,26555.12,0
19367040,15:45:22,15:45:22,10264,70,,,,28023.41,0
19367040,15:46:31,15:46:31,10266,71,,,,28411.69,0
19367040,15:47:00,15:47:00,10268,72,,,,28759.56,
19367040,15:47:37,15:47:37,9688,73,,,,29029.26,0
19367040,15:48:02,15:48:02,7976,74,,,,29242.8,0
19367040,15:48:55,15:48:55,6584,75,,,,29640.98,0
19367040,15:52:16,15:52:16,10228,76,,,,31235.6,0
19367040,15:53:10,15:53:10,8077,77,,,,31686.02,0
19367040,15:53:42,15:53:42,6566,78,,,,31907.2,0
19367040,15:54:08,15:54:08,3418,79,,,,32096.23,0
19367040,15:55:12,15:55:12,3100,80,,,,32622.77,0
19367040,15:55:41,15:55:41,3101,81,,,,32812.12,0
19367040,15:56:10,15:56:10,3102,82,,,,32956.15,0
19367040,15:58:00,15:58:00,6588,83,,,,33865.77,
19367040,15:58:34,15:58:34,9517,84,,,,34162.62,0
19367040,15:59:06,15:59:06,7398,85,,,,34354.52,0
19367040,15:59:37,15:59:37,8246,86,,,,34572.78,0
19367040,16:00:59,16:00:59,8597,87,,,,35159.44,0
19367040,16:02:36,16:02:36,8596,88,,,,35893.87,0
19367040,16:04:00,16:04:00,9515,89,,,,36656.38,
19367040,16:05:02,16:05:02,8524,90,,,,37393.12,0
19367040,16:05:43,16:05:43,8525,91,,,,37801.28,0
19367040,16:07:14,16:07:14,3676,92,,,,38841.82,0
19367040,16:07:49,16:07:49,3256,93,,,,39137.47,0
19367040,16:08:36,16:08:36,10567,94,,,,39580.11,0
19367040,16:09:29,16:09:29,9762,95,,,,40085.64,0
19367040,16:09:57,16:09:57,9764,96,,,,40376.3,0
19367040,16:10:42,16:10:42,9766,97,,,,40752.24,0
19367040,16:11:18,16:11:18,9768,98,,,,41082.01,0
19367040,16:13:00,16:13:00,10443,99,,1,,42152.74,
19367050,14:44:00,14:44:00,9547,1,,,1,0,
19367050,14:46:03,14:46:03,671,2,,,,951.52,0
19367050,14:47:16,14:47:16,2825,3,,,,1394.33,0
19367050,14:47:53,14:47:53,2826,4,,,,1630.56,0
19367050,14:48:22,14:48:22,2827,5,,,,1815.11,0
19367050,14:49:50,14:49:50,5827,6,,,,2352.75,0
19367050,14:50:22,14:50:22,7493,7,,,,2522.86,0
19367050,14:51:03,14:51:03,7487,8,,,,2768.07,0
19367050,14:51:28,14:51:28,2832,9,,,,2932.5,0
19367050,14:52:12,14:52:12,10662,10,,,,3233.76,0
19367050,14:52:37,14:52:37,6907,11,,,,3373.57,0
19367050,14:53:36,14:53:36,7363,12,,,,3724.44,0
19367050,14:54:00,14:54:00,7538,13,,,,3895.56,
19367050,14:55:00,14:55:00,6902,14,,,,4338.03,0
19367050,14:55:39,14:55:39,7400,15,,,,4615.16,0
19367050,14:56:26,14:56:26,10664,16,,,,4982.11,0
19367050,14:58:33,14:58:33,10665,17,,,,5905.38,0
19367050,15:00:26,15:00:26,4572,18,,,,6529.06,0
19367050,15:01:11,15:01:11,4573,19,,,,6826.25,0
19367050,15:01:56,15:01:56,4574,20,,,,7085.21,0
19367050,15:03:00,15:03:00,9546,21,,,,7573.99,
19367050,15:03:30,15:03:30,605,22,,,,7750.08,0
19367050,15:04:21,15:04:21,606,23,,,,8042.65,0
19367050,15:04:56,15:04:56,607,24,,,,8220.41,0
19367050,15:06:19,15:06:19,608,25,,,,8619.16,0
19367050,15:06:52,15:06:52,609,26,,,,8829.98,0
19367050,15:07:23,15:07:23,610,27,,,,9053.78,0
19367050,15:09:00,15:09:00,676,28,,,,9689,
19367050,15:10:03,15:10:03,677,29,,,,10162.67,0
19367050,15:10:46,15:10:46,678,30,,,,10433.99,0
19367050,15:11:48,15:11:48,6997,31,,,,10805.63,0
19367050,15:12:43,15:12:43,5097,32,,,,11270.85,0
19367050,15:13:43,15:13:43,612,33,,,,11692.41,0
19367050,15:14:18,15:14:18,613,34,,,,11937.65,0
19367050,15:14:36,15:14:36,614,35,,,,12063.87,0
19367050,15:15:04,15:15:04,615,36,,,,12292.62,0
19367050,15:15:43,15:15:43,2719,37,,,,12486.19,0
19367050,15:16:06,15:16:06,2720,38,,,,12651.41,0
19367050,15:16:45,15:16:45,616,39,,,,12964.77,0
19367050,15:17:25,15:17:25,617,40,,,,13280.36,0
19367050,15:18:24,15:18:24,2721,41,,,,13709.02,0
19367050,15:18:55,15:18:55,2722,42,,,,13987.2,0
19367050,15:19:28,15:19:28,618,43,,,,14197.4,0
19367050,15:21:00,15:21:00,2723,44,,,,14923.11,
19367050,15:22:12,15:22:12,2905,45,,,,15415.21,0
19367050,15:23:24,15:23:24,2906,46,,,,15884.38,0
19367050,15:24:02,15:24:02,2907,47,,,,16168.68,0
19367050,15:25:17,15:25:17,1014,48,,,,16658.72,0
19367050,15:26:00,15:26:00,1015,49,,,,16937.22,
19367050,15:26:26,15:26:26,2908,50,,,,17241.83,0
19367050,15:27:10,15:27:10,8356,51,,,,17670.59,0
19367050,15:27:55,15:27:55,2753,52,,,,18037.75,0
19367050,15:28:26,15:28:26,2754,53,,,,18309.27,0
19367050,15:28:50,15:28:50,10155,54,,,,18514.38,0
19367050,15:29:20,15:29:20,2910,55,,,,18780.08,0
19367050,15:29:46,15:29:46,2911,56,,,,18979.18,0
19367050,15:30:12,15:30:12,2912,57,,,,19181.36,0
19367050,15:30:50,15:30:50,8088,58,,,,19513.22,0
19367050,15:32:10,15:32:10,2914,59,,,,19788.37,0
19367050,15:32:50,15:32:50,8089,60,,,,20128.38,0
19367050,15:33:35,15:33:35,2916,61,,,,20517.48,0
19367050,15:34:21,15:34:21,2917,62,,,,20909.85,0
19367050,15:35:00,15:35:00,2918,63,,,,21223.06,
19367050,15:35:08,15:35:08,5813,64,,,,21297.63,0
19367050,15:35:27,15:35:27,5814,65,,,,21470.84,0
19367050,15:35:47,15:35:47,5815,66,,,,21678.41,0
19367050,15:41:14,15:41:14,6209,67,,,,25267.22,0
19367050,15:42:31,15:42:31,6210,68,,,,26120.94,0
19367050,15:43:12,15:43:12,6211,69,,,,26555.12,0
19367050,15:45:22,15:45:22,10264,70,,,,28023.41,0
19367050,15:46:31,15:46:31,10266,71,,,,28411.69,0
19367050,15:47:00,15:47:00,10268,72,,,,28759.56,
19367050,15:47:37,15:47:37,9688,73,,,,29029.26,0
19367050,15:48:02,15:48:02,7976,74,,,,29242.8,0
19367050,15:48:55,15:48:55,6584,75,,,,29640.98,0
19367050,15:52:16,15:52:16,10228,76,,,,31235.6,0
19367050,15:53:10,15:53:10,8077,77,,,,31686.02,0
19367050,15:53:42,15:53:42,6566,78,,,,31907.2,0
19367050,15:54:08,15:54:08,3418,79,,,,32096.23,0
19367050,15:55:12,15:55:12,3100,80,,,,32622.77,0
19367050,15:55:41,15:55:41,3101,81,,,,32812.12,0
19367050,15:56:10,15:56:10,3102,82,,,,32956.15,0
19367050,15:58:00,15:58:00,6588,83,,,,33865.77,
19367050,15:58:34,15:58:34,9517,84,,,,34162.62,0
19367050,15:59:06,15:59:06,7398,85,,,,34354.52,0
19367050,15:59:37,15:59:37,8246,86,,,,34572.78,0
19367050,16:00:59,16:00:59,8597,87,,,,35159.44,0
19367050,16:02:36,16:02:36,8596,88,,,,35893.87,0
19367050,16:04:00,16:04:00,9515,89,,,,36656.38,
19367050,16:05:02,16:05:02,8524,90,,,,37393.12,0
19367050,16:05:43,16:05:43,8525,91,,,,37801.28,0
19367050,16:07:14,16:07:14,3676,92,,,,38841.82,0
19367050,16:07:49,16:07:49,3256,93,,,,39137.47,0
19367050,16:08:36,16:08:36,10567,94,,,,39580.11,0
19367050,16:09:29,16:09:29,9762,95,,,,40085.64,0
19367050,16:09:57,16:09:57,9764,96,,,,40376.3,0
19367050,16:10:42,16:10:42,9766,97,,,,40752.24,0
19367050,16:11:18,16:11:18,9768,98,,,,41082.01,0
19367050,16:13:00,16:13:00,10443,99,,1,,42152.74,
19367060,14:44:00,14:44:00,9547,1,,,1,0,
19367060,14:46:03,14:46:03,671,2,,,,951.52,0
19367060,14:47:16,14:47:16,2825,3,,,,1394.33,0
19367060,14:47:53,14:47:53,2826,4,,,,1630.56,0
19367060,14:48:22,14:48:22,2827,5,,,,1815.11,0
19367060,14:49:50,14:49:50,5827,6,,,,2352.75,0
19367060,14:50:22,14:50:22,7493,7,,,,2522.86,0
19367060,14:51:03,14:51:03,7487,8,,,,2768.07,0
19367060,14:51:28,14:51:28,2832,9,,,,2932.5,0
19367060,14:52:12,14:52:12,10662,10,,,,3233.76,0
19367060,14:52:37,14:52:37,6907,11,,,,3373.57,0
19367060,14:53:36,14:53:36,7363,12,,,,3724.44,0
19367060,14:54:00,14:54:00,7538,13,,,,3895.56,
19367060,14:55:00,14:55:00,6902,14,,,,4338.03,0
19367060,14:55:39,14:55:39,7400,15,,,,4615.16,0
19367060,14:56:26,14:56:26,10664,16,,,,4982.11,0
19367060,14:58:33,14:58:33,10665,17,,,,5905.38,0
19367060,15:00:26,15:00:26,4572,18,,,,6529.06,0
19367060,15:01:11,15:01:11,4573,19,,,,6826.25,0
19367060,15:01:56,15:01:56,4574,20,,,,7085.21,0
19367060,15:03:00,15:03:00,9546,21,,,,7573.99,
19367060,15:03:30,15:03:30,605,22,,,,7750.08,0
19367060,15:04:21,15:04:21,606,23,,,,8042.65,0
19367060,15:04:56,15:04:56,607,24,,,,8220.41,0
19367060,15:06:19,15:06:19,608,25,,,,8619.16,0
19367060,15:06:52,15:06:52,609,26,,,,8829.98,0
19367060,15:07:23,15:07:23,610,27,,,,9053.78,0
19367060,15:09:00,15:09:00,676,28,,,,9689,
19367060,15:10:03,15:10:03,677,29,,,,10162.67,0
19367060,15:10:46,15:10:46,678,30,,,,10433.99,0
19367060,15:11:48,15:11:48,6997,31,,,,10805.63,0
19367060,15:12:43,15:12:43,5097,32,,,,11270.85,0
19367060,15:13:43,15:13:43,612,33,,,,11692.41,0
19367060,15:14:18,15:14:18,613,34,,,,11937.65,0
19367060,15:14:36,15:14:36,614,35,,,,12063.87,0
19367060,15:15:04,15:15:04,615,36,,,,12292.62,0
19367060,15:15:43,15:15:43,2719,37,,,,12486.19,0
19367060,15:16:06,15:16:06,2720,38,,,,12651.41,0
19367060,15:16:45,15:16:45,616,39,,,,12964.77,0
19367060,15:17:25,15:17:25,617,40,,,,13280.36,0
19367060,15:18:24,15:18:24,2721,41,,,,13709.02,0
19367060,15:18:55,15:18:55,2722,42,,,,13987.2,0
19367060,15:19:28,15:19:28,618,43,,,,14197.4,0
19367060,15:21:00,15:21:00,2723,44,,,,14923.11,
19367060,15:22:12,15:22:12,2905,45,,,,15415.21,0
19367060,15:23:24,15:23:24,2906,46,,,,15884.38,0
19367060,15:24:02,15:24:02,2907,47,,,,16168.68,0
19367060,15:25:17,15:25:17,1014,48,,,,16658.72,0
19367060,15:26:00,15:26:00,1015,49,,,,16937.22,
19367060,15:26:26,15:26:26,2908,50,,,,17241.83,0
19367060,15:27:10,15:27:10,8356,51,,,,17670.59,0
19367060,15:27:55,15:27:55,2753,52,,,,18037.75,0
19367060,15:28:26,15:28:26,2754,53,,,,18309.27,0
19367060,15:28:50,15:28:50,10155,54,,,,18514.38,0
19367060,15:29:20,15:29:20,2910,55,,,,18780.08,0
19367060,15:29:46,15:29:46,2911,56,,,,18979.18,0
19367060,15:30:12,15:30:12,2912,57,,,,19181.36,0
19367060,15:30:50,15:30:50,8088,58,,,,19513.22,0
19367060,15:32:10,15:32:10,2914,59,,,,19788.37,0
19367060,15:32:50,15:32:50,8089,60,,,,20128.38,0
19367060,15:33:35,15:33:35,2916,61,,,,20517.48,0
19367060,15:34:21,15:34:21,2917,62,,,,20909.85,0
19367060,15:35:00,15:35:00,2918,63,,,,21223.06,
19367060,15:35:08,15:35:08,5813,64,,,,21297.63,0
19367060,15:35:27,15:35:27,5814,65,,,,21470.84,0
19367060,15:35:47,15:35:47,5815,66,,,,21678.41,0
19367060,15:41:14,15:41:14,6209,67,,,,25267.22,0
19367060,15:42:31,15:42:31,6210,68,,,,26120.94,0
19367060,15:43:12,15:43:12,6211,69,,,,26555.12,0
19367060,15:45:22,15:45:22,10264,70,,,,28023.41,0
19367060,15:46:31,15:46:31,10266,71,,,,28411.69,0
19367060,15:47:00,15:47:00,10268,72,,,,28759.56,
19367060,15:47:37,15:47:37,9688,73,,,,29029.26,0
19367060,15:48:02,15:48:02,7976,74,,,,29242.8,0
19367060,15:48:55,15:48:55,6584,75,,,,29640.98,0
19367060,15:52:16,15:52:16,10228,76,,,,31235.6,0
19367060,15:53:10,15:53:10,8077,77,,,,31686.02,0
19367060,15:53:42,15:53:42,6566,78,,,,31907.2,0
19367060,15:54:08,15:54:08,3418,79,,,,32096.23,0
19367060,15:55:12,15:55:12,3100,80,,,,32622.77,0
19367060,15:55:41,15:55:41,3101,81,,,,32812.12,0
19367060,15:56:10,15:56:10,3102,82,,,,32956.15,0
19367060,15:58:00,15:58:00,6588,83,,,,33865.77,
19367060,15:58:34,15:58:34,9517,84,,,,34162.62,0
19367060,15:59:06,15:59:06,7398,85,,,,34354.52,0
19367060,15:59:37,15:59:37,8246,86,,,,34572.78,0
19367060,16:00:59,16:00:59,8597,87,,,,35159.44,0
19367060,16:02:36,16:02:36,8596,88,,,,35893.87,0
19367060,16:04:00,16:04:00,9515,89,,,,36656.38,
19367060,16:05:02,16:05:02,8524,90,,,,37393.12,0
19367060,16:05:43,16:05:43,8525,91,,,,37801.28,0
19367060,16:07:14,16:07:14,3676,92,,,,38841.82,0
19367060,16:07:49,16:07:49,3256,93,,,,39137.47,0
19367060,16:08:36,16:08:36,10567,94,,,,39580.11,0
19367060,16:09:29,16:09:29,9762,95,,,,40085.64,0
19367060,16:09:57,16:09:57,9764,96,,,,40376.3,0
19367060,16:10:42,16:10:42,9766,97,,,,40752.24,0
19367060,16:11:18,16:11:18,9768,98,,,,41082.01,0
19367060,16:13:00,16:13:00,10443,99,,1,,42152.74,
19367120,14:44:00,14:44:00,9547,1,,,1,0,
19367120,14:46:03,14:46:03,671,2,,,,951.52,0
19367120,14:47:16,14:47:16,2825,3,,,,1394.33,0
19367120,14:47:53,14:47:53,2826,4,,,,1630.56,0
19367120,14:48:22,14:48:22,2827,5,,,,1815.11,0
19367120,14:49:50,14:49:50,5827,6,,,,2352.75,0
19367120,14:50:22,14:50:22,7493,7,,,,2522.86,0
19367120,14:51:03,14:51:03,7487,8,,,,2768.07,0
19367120,14:51:28,14:51:28,2832,9,,,,2932.5,0
19367120,14:52:12,14:52:12,10662,10,,,,3233.76,0
19367120,14:52:37,14:52:37,6907,11,,,,3373.57,0
19367120,14:53:36,14:53:36,7363,12,,,,3724.44,0
19367120,14:54:00,14:54:00,7538,13,,,,3895.56,
19367120,14:55:00,14:55:00,6902,14,,,,4338.03,0
19367120,14:55:39,14:55:39,7400,15,,,,4615.16,0
19367120,14:56:26,14:56:26,10664,16,,,,4982.11,0
19367120,14:58:33,14:58:33,10665,17,,,,5905.38,0
19367120,15:00:26,15:00:26,4572,18,,,,6529.06,0
19367120,15:01:11,15:01:11,4573,19,,,,6826.25,0
19367120,15:01:56,15:01:56,4574,20,,,,7085.21,0
19367120,15:03:00,15:03:00,9546,21,,,,7573.99,
19367120,15:03:30,15:03:30,605,22,,,,7750.08,0
19367120,15:04:21,15:04:21,606,23,,,,8042.65,0
19367120,15:04:56,15:04:56,607,24,,,,8220.41,0
19367120,15:06:19,15:06:19,608,25,,,,8619.16,0
19367120,15:06:52,15:06:52,609,26,,,,8829.98,0
19367120,15:07:23,15:07:23,610,27,,,,9053.78,0
19367120,15:09:00,15:09:00,676,28,,,,9689,
19367120,15:10:03,15:10:03,677,29,,,,10162.67,0
19367120,15:10:46,15:10:46,678,30,,,,10433.99,0
19367120,15:11:48,15:11:48,6997,31,,,,10805.63,0
19367120,15:12:43,15:12:43,5097,32,,,,11270.85,0
19367120,15:13:43,15:13:43,612,33,,,,11692.41,0
19367120,15:14:18,15:14:18,613,34,,,,11937.65,0
19367120,15:14:36,15:14:36,614,35,,,,12063.87,0
19367120,15:15:04,15:15:04,615,36,,,,12292.62,0
19367120,15:15:43,15:15:43,2719,37,,,,12486.19,0
19367120,15:16:06,15:16:06,2720,38,,,,12651.41,0
19367120,15:16:45,15:16:45,616,39,,,,12964.77,0
19367120,15:17:25,15:17:25,617,40,,,,13280.36,0
19367120,15:18:24,15:18:24,2721,41,,,,13709.02,0
19367120,15:18:55,15:18:55,2722,42,,,,13987.2,0
19367120,15:19:28,15:19:28,618,43,,,,14197.4,0
19367120,15:21:00,15:21:00,2723,44,,,,14923.11,
19367120,15:22:12,15:22:12,2905,45,,,,15415.21,0
19367120,15:23:24,15:23:24,2906,46,,,,15884.38,0
19367120,15:24:02,15:24:02,2907,47,,,,16168.68,0
19367120,15:25:17,15:25:17,1014,48,,,,16658.72,0
19367120,15:26:00,15:26:00,1015,49,,,,16937.22,
19367120,15:26:26,15:26:26,2908,50,,,,17241.83,0
19367120,15:27:10,15:27:10,8356,51,,,,17670.59,0
19367120,15:27:55,15:27:55,2753,52,,,,18037.75,0
19367120,15:28:26,15:28:26,2754,53,,,,18309.27,0
19367120,15:28:50,15:28:50,10155,54,,,,18514.38,0
19367120,15:29:20,15:29:20,2910,55,,,,18780.08,0
19367120,15:29:46,15:29:46,2911,56,,,,18979.18,0
19367120,15:30:12,15:30:12,2912,57,,,,19181.36,0
19367120,15:30:50,15:30:50,8088,58,,,,19513.22,0
19367120,15:32:10,15:32:10,2914,59,,,,19788.37,0
19367120,15:32:50,15:32:50,8089,60,,,,20128.38,0
19367120,15:33:35,15:33:35,2916,61,,,,20517.48,0
19367120,15:34:21,15:34:21,2917,62,,,,20909.85,0
19367120,15:35:00,15:35:00,2918,63,,,,21223.06,
19367120,15:35:08,15:35:08,5813,64,,,,21297.63,0
19367120,15:35:27,15:35:27,5814,65,,,,21470.84,0
19367120,15:35:47,15:35:47,5815,66,,,,21678.41,0
19367120,15:41:14,15:41:14,6209,67,,,,25267.22,0
19367120,15:42:31,15:42:31,6210,68,,,,26120.94,0
19367120,15:43:12,15:43:12,6211,69,,,,26555.12,0
19367120,15:45:22,15:45:22,10264,70,,,,28023.41,0
19367120,15:46:31,15:46:31,10266,71,,,,28411.69,0
19367120,15:47:00,15:47:00,10268,72,,,,28759.56,
19367120,15:47:37,15:47:37,9688,73,,,,29029.26,0
19367120,15:48:02,15:48:02,7976,74,,,,29242.8,0
19367120,15:48:55,15:48:55,6584,75,,,,29640.98,0
19367120,15:52:16,15:52:16,10228,76,,,,31235.6,0
19367120,15:53:10,15:53:10,8077,77,,,,31686.02,0
19367120,15:53:42,15:53:42,6566,78,,,,31907.2,0
19367120,15:54:08,15:54:08,3418,79,,,,32096.23,0
19367120,15:55:12,15:55:12,3100,80,,,,32622.77,0
19367120,15:55:41,15:55:41,3101,81,,,,32812.12,0
19367120,15:56:10,15:56:10,3102,82,,,,32956.15,0
19367120,15:58:00,15:58:00,6588,83,,,,33865.77,
19367120,15:58:34,15:58:34,9517,84,,,,34162.62,0
19367120,15:59:06,15:59:06,7398,85,,,,34354.52,0
19367120,15:59:37,15:59:37,8246,86,,,,34572.78,0
19367120,16:00:59,16:00:59,8597,87,,,,35159.44,0
19367120,16:02:36,16:02:36,8596,88,,,,35893.87,0
19367120,16:04:00,16:04:00,9515,89,,,,36656.38,
19367120,16:05:02,16:05:02,8524,90,,,,37393.12,0
19367120,16:05:43,16:05:43,8525,91,,,,37801.28,0
19367120,16:07:14,16:07:14,3676,92,,,,38841.82,0
19367120,16:07:49,16:07:49,3256,93,,,,39137.47,0
19367120,16:08:36,16:08:36,10567,94,,,,39580.11,0
19367120,16:09:29,16:09:29,9762,95,,,,40085.64,0
19367120,16:09:57,16:09:57,9764,96,,,,40376.3,0
19367120,16:10:42,16:10:42,9766,97,,,,40752.24,0
19367120,16:11:18,16:11:18,9768,98,,,,41082.01,0
19367120,16:13:00,16:13:00,10443,99,,1,,42152.74,
19448110,06:23:00,06:23:00,9547,1,,,1,0,
19448110,06:24:24,06:24:24,671,2,,,,921.53,0
19448110,06:25:15,06:25:15,2825,3,,,,1364.34,0
19448110,06:25:41,06:25:41,2826,4,,,,1600.57,0
19448110,06:26:01,06:26:01,2827,5,,,,1785.12,0
19448110,06:26:42,06:26:42,2828,6,,,,2120.19,0
19448110,06:27:06,06:27:06,5827,7,,,,2322.79,0
19448110,06:27:28,06:27:28,7493,8,,,,2492.9,0
19448110,06:27:56,06:27:56,7487,9,,,,2738.11,0
19448110,06:28:14,06:28:14,2832,10,,,,2902.54,0
19448110,06:28:45,06:28:45,10662,11,,,,3203.8,0
19448110,06:29:02,06:29:02,6907,12,,,,3343.61,0
19448110,06:29:43,06:29:43,7363,13,,,,3694.48,0
19448110,06:30:00,06:30:00,7538,14,,,,3865.6,
19448110,06:31:00,06:31:00,6902,15,,,,4308.07,0
19448110,06:31:39,06:31:39,7400,16,,,,4585.2,0
19448110,06:32:26,06:32:26,10664,17,,,,4952.15,0
19448110,06:34:34,06:34:34,10665,18,,,,5875.42,0
19448110,06:36:27,06:36:27,4572,19,,,,6499.1,0
19448110,06:37:12,06:37:12,4573,20,,,,6796.29,0
19448110,06:37:57,06:37:57,4574,21,,,,7055.25,0
19448110,06:39:00,06:39:00,9546,22,,,,7534.16,
19448110,06:39:24,06:39:24,605,23,,,,7714.5,0
19448110,06:40:03,06:40:03,606,24,,,,7994.15,0
19448110,06:40:33,06:40:33,607,25,,,,8171.91,0
19448110,06:41:43,06:41:43,608,26,,,,8570.66,0
19448110,06:42:11,06:42:11,609,27,,,,8781.48,0
19448110,06:42:38,06:42:38,610,28,,,,9005.28,0
19448110,06:44:00,06:44:00,676,29,,,,9640.5,
19448110,06:44:47,06:44:47,677,30,,,,10114.17,0
19448110,06:45:19,06:45:19,678,31,,,,10385.49,0
19448110,06:46:06,06:46:06,6997,32,,,,10757.13,0
19448110,06:46:47,06:46:47,5097,33,,,,11222.35,0
19448110,06:47:32,06:47:32,612,34,,,,11643.91,0
19448110,06:47:58,06:47:58,613,35,,,,11889.15,0
19448110,06:48:12,06:48:12,614,36,,,,12015.37,0
19448110,06:48:33,06:48:33,615,37,,,,12244.12,0
19448110,06:49:02,06:49:02,2719,38,,,,12437.69,0
19448110,06:49:19,06:49:19,2720,39,,,,12602.91,0
19448110,06:49:49,06:49:49,616,40,,,,12916.27,0
19448110,06:50:18,06:50:18,617,41,,,,13231.86,0
19448110,06:51:03,06:51:03,2721,42,,,,13660.52,0
19448110,06:51:26,06:51:26,2722,43,,,,13938.7,0
19448110,06:51:51,06:51:51,618,44,,,,14148.9,0
19448110,06:53:00,06:53:00,2723,45,,,,14874.61,
19448110,06:53:43,06:53:43,2905,46,,,,15366.71,0
19448110,06:54:26,06:54:26,2906,47,,,,15835.88,0
19448110,06:54:49,06:54:49,2907,48,,,,16120.18,0
19448110,06:55:34,06:55:34,1014,49,,,,16610.22,0
19448110,06:56:00,06:56:00,1015,50,,,,16888.72,
19448110,06:56:23,06:56:23,2908,51,,,,17193.33,0
19448110,06:57:02,06:57:02,8356,52,,,,17622.09,0
19448110,06:57:42,06:57:42,2753,53,,,,17989.25,0
19448110,06:58:10,06:58:10,2754,54,,,,18260.77,0
19448110,06:58:31,06:58:31,10155,55,,,,18465.88,0
19448110,06:58:57,06:58:57,2910,56,,,,18731.58,0
19448110,06:59:21,06:59:21,2911,57,,,,18930.68,0
19448110,06:59:44,06:59:44,2912,58,,,,19132.86,0
19448110,07:00:18,07:00:18,8088,59,,,,19464.72,0
19448110,07:01:29,07:01:29,2914,60,,,,19739.87,0
19448110,07:02:04,07:02:04,8089,61,,,,20079.88,0
19448110,07:02:44,07:02:44,2916,62,,,,20468.98,0
19448110,07:03:26,07:03:26,2917,63,,,,20861.35,0
19448110,07:04:00,07:04:00,2918,64,,,,21174.56,
19448110,07:04:06,07:04:06,5813,65,,,,21249.13,0
19448110,07:04:23,07:04:23,5814,66,,,,21422.34,0
19448110,07:04:39,07:04:39,5815,67,,,,21629.91,0
19448110,07:09:12,07:09:12,6209,68,,,,25218.72,0
19448110,07:10:15,07:10:15,6210,69,,,,26072.44,0
19448110,07:10:50,07:10:50,6211,70,,,,26506.62,0
19448110,07:12:38,07:12:38,10264,71,,,,27974.91,0
19448110,07:13:35,07:13:35,10266,72,,,,28363.19,0
19448110,07:14:00,07:14:00,10268,73,,,,28711.06,
19448110,07:14:23,07:14:23,9688,74,,,,28981.62,0
19448110,07:14:43,07:14:43,7976,75,,,,29188.06,0
19448110,07:15:33,07:15:33,6584,76,,,,29571.1,0
19448110,07:18:21,07:18:21,10228,77,,,,31168.98,0
19448110,07:19:08,07:19:08,8077,78,,,,31619.06,0
19448110,07:19:31,07:19:31,6566,79,,,,31840.34,0
19448110,07:19:55,07:19:55,3418,80,,,,32029.62,0
19448110,07:20:44,07:20:44,3100,81,,,,32555.08,0
19448110,07:21:07,07:21:07,3101,82,,,,32732.62,0
19448110,07:21:25,07:21:25,3102,83,,,,32859.67,0
19448110,07:23:00,07:23:00,6588,84,,,,33769.29,
19448110,07:23:40,07:23:40,9517,85,,,,34066.14,0
19448110,07:24:17,07:24:17,7398,86,,,,34258.04,0
19448110,07:24:53,07:24:53,8246,87,,,,34476.3,0
19448110,07:26:28,07:26:28,8597,88,,,,35062.96,0
19448110,07:28:22,07:28:22,8596,89,,,,35797.39,0
19448110,07:30:00,07:30:00,9515,90,,,,36559.9,
19448110,07:31:19,07:31:19,8524,91,,,,37296.64,0
19448110,07:32:13,07:32:13,8525,92,,,,37704.8,0
19448110,07:34:09,07:34:09,3676,93,,,,38745.34,0
19448110,07:34:54,07:34:54,3256,94,,,,39040.99,0
19448110,07:35:55,07:35:55,10567,95,,,,39483.63,0
19448110,07:36:50,07:36:50,9762,96,,,,39974.68,0
19448110,07:37:18,07:37:18,9764,97,,,,40245.59,0
19448110,07:38:03,07:38:03,9766,98,,,,40602.31,0
19448110,07:38:50,07:38:50,9768,99,,,,40932.08,0
19448110,07:41:00,07:41:00,10443,100,,1,,42002.81,
19622020,05:42:00,05:42:00,9547,1,,,1,0,
19622020,05:44:03,05:44:03,671,2,,,,951.52,0
19622020,05:45:16,05:45:16,2825,3,,,,1394.33,0
19622020,05:45:53,05:45:53,2826,4,,,,1630.56,0
19622020,05:46:22,05:46:22,2827,5,,,,1815.11,0
19622020,05:47:50,05:47:50,5827,6,,,,2352.75,0
19622020,05:48:22,05:48:22,7493,7,,,,2522.86,0
19622020,05:49:03,05:49:03,7487,8,,,,2768.07,0
19622020,05:49:28,05:49:28,2832,9,,,,2932.5,0
19622020,05:50:12,05:50:12,10662,10,,,,3233.76,0
19622020,05:50:37,05:50:37,6907,11,,,,3373.57,0
19622020,05:51:36,05:51:36,7363,12,,,,3724.44,0
19622020,05:52:00,05:52:00,7538,13,,,,3895.56,
19622020,05:53:06,05:53:06,6902,14,,,,4338.03,0
19622020,05:53:50,05:53:50,7400,15,,,,4615.16,0
19622020,05:54:42,05:54:42,10664,16,,,,4982.11,0
19622020,05:57:04,05:57:04,10665,17,,,,5905.38,0
19622020,05:59:09,05:59:09,4572,18,,,,6529.06,0
19622020,05:59:59,05:59:59,4573,19,,,,6826.25,0
19622020,06:00:49,06:00:49,4574,20,,,,7085.21,0
19622020,06:02:00,06:02:00,9546,21,,,,7573.99,
19622020,06:02:36,06:02:36,605,22,,,,7750.08,0
19622020,06:03:34,06:03:34,606,23,,,,8042.65,0
19622020,06:04:15,06:04:15,607,24,,,,8220.41,0
19622020,06:05:52,06:05:52,608,25,,,,8619.16,0
19622020,06:06:30,06:06:30,609,26,,,,8829.98,0
19622020,06:07:07,06:07:07,610,27,,,,9053.78,0
19622020,06:09:00,06:09:00,676,28,,,,9689,
19622020,06:10:14,06:10:14,677,29,,,,10162.67,0
19622020,06:11:04,06:11:04,678,30,,,,10433.99,0
19622020,06:12:17,06:12:17,6997,31,,,,10805.63,0
19622020,06:13:20,06:13:20,5097,32,,,,11270.85,0
19622020,06:14:31,06:14:31,612,33,,,,11692.41,0
19622020,06:15:11,06:15:11,613,34,,,,11937.65,0
19622020,06:15:32,06:15:32,614,35,,,,12063.87,0
19622020,06:16:04,06:16:04,615,36,,,,12292.62,0
19622020,06:16:50,06:16:50,2719,37,,,,12486.19,0
19622020,06:17:17,06:17:17,2720,38,,,,12651.41,0
19622020,06:18:03,06:18:03,616,39,,,,12964.77,0
19622020,06:18:49,06:18:49,617,40,,,,13280.36,0
19622020,06:19:58,06:19:58,2721,41,,,,13709.02,0
19622020,06:20:34,06:20:34,2722,42,,,,13987.2,0
19622020,06:21:12,06:21:12,618,43,,,,14197.4,0
19622020,06:23:00,06:23:00,2723,44,,,,14923.11,
19622020,06:23:57,06:23:57,2905,45,,,,15415.21,0
19622020,06:24:55,06:24:55,2906,46,,,,15884.38,0
19622020,06:25:26,06:25:26,2907,47,,,,16168.68,0
19622020,06:26:25,06:26:25,1014,48,,,,16658.72,0
19622020,06:27:00,06:27:00,1015,49,,,,16937.22,
19622020,06:27:29,06:27:29,2908,50,,,,17241.83,0
19622020,06:28:18,06:28:18,8356,51,,,,17670.59,0
19622020,06:29:08,06:29:08,2753,52,,,,18037.75,0
19622020,06:29:42,06:29:42,2754,53,,,,18309.27,0
19622020,06:30:09,06:30:09,10155,54,,,,18514.38,0
19622020,06:30:42,06:30:42,2910,55,,,,18780.08,0
19622020,06:31:12,06:31:12,2911,56,,,,18979.18,0
19622020,06:31:40,06:31:40,2912,57,,,,19181.36,0
19622020,06:32:22,06:32:22,8088,58,,,,19513.22,0
19622020,06:33:52,06:33:52,2914,59,,,,19788.37,0
19622020,06:34:35,06:34:35,8089,60,,,,20128.38,0
19622020,06:35:26,06:35:26,2916,61,,,,20517.48,0
19622020,06:36:17,06:36:17,2917,62,,,,20909.85,0
19622020,06:37:00,06:37:00,2918,63,,,,21223.06,
19622020,06:37:07,06:37:07,5813,64,,,,21297.63,0
19622020,06:37:25,06:37:25,5814,65,,,,21470.84,0
19622020,06:37:43,06:37:43,5815,66,,,,21678.41,0
19622020,06:42:43,06:42:43,6209,67,,,,25267.22,0
19622020,06:43:53,06:43:53,6210,68,,,,26120.94,0
19622020,06:44:31,06:44:31,6211,69,,,,26555.12,0
19622020,06:46:30,06:46:30,10264,70,,,,28023.41,0
19622020,06:47:33,06:47:33,10266,71,,,,28411.69,0
19622020,06:48:00,06:48:00,10268,72,,,,28759.56,
19622020,06:48:33,06:48:33,9688,73,,,,29029.26,0
19622020,06:48:56,06:48:56,7976,74,,,,29242.8,0
19622020,06:49:44,06:49:44,6584,75,,,,29640.98,0
19622020,06:52:47,06:52:47,10228,76,,,,31235.6,0
19622020,06:53:36,06:53:36,8077,77,,,,31686.02,0
19622020,06:54:06,06:54:06,6566,78,,,,31907.2,0
19622020,06:54:29,06:54:29,3418,79,,,,32096.23,0
19622020,06:55:27,06:55:27,3100,80,,,,32622.77,0
19622020,06:55:53,06:55:53,3101,81,,,,32812.12,0
19622020,06:56:20,06:56:20,3102,82,,,,32956.15,0
19622020,06:58:00,06:58:00,6588,83,,,,33865.77,
19622020,06:58:34,06:58:34,9517,84,,,,34162.62,0
19622020,06:59:06,06:59:06,7398,85,,,,34354.52,0
19622020,06:59:37,06:59:37,8246,86,,,,34572.78,0
19622020,07:00:59,07:00:59,8597,87,,,,35159.44,0
19622020,07:02:36,07:02:36,8596,88,,,,35893.87,0
19622020,07:04:00,07:04:00,9515,89,,,,36656.38,
19622020,07:05:09,07:05:09,8524,90,,,,37393.12,0
19622020,07:05:55,07:05:55,8525,91,,,,37801.28,0
19622020,07:07:36,07:07:36,3676,92,,,,38841.82,0
19622020,07:08:15,07:08:15,3256,93,,,,39137.47,0
19622020,07:09:07,07:09:07,10567,94,,,,39580.11,0
19622020,07:10:06,07:10:06,9762,95,,,,40085.64,0
19622020,07:10:37,07:10:37,9764,96,,,,40376.3,0
19622020,07:11:27,07:11:27,9766,97,,,,40752.24,0
19622020,07:12:07,07:12:07,9768,98,,,,41082.01,0
19622020,07:14:00,07:14:00,10443,99,,1,,42152.74,
19622030,05:42:00,05:42:00,9547,1,,,1,0,
19622030,05:44:03,05:44:03,671,2,,,,951.52,0
19622030,05:45:16,05:45:16,2825,3,,,,1394.33,0
19622030,05:45:53,05:45:53,2826,4,,,,1630.56,0
19622030,05:46:22,05:46:22,2827,5,,,,1815.11,0
19622030,05:47:50,05:47:50,5827,6,,,,2352.75,0
19622030,05:48:22,05:48:22,7493,7,,,,2522.86,0
19622030,05:49:03,05:49:03,7487,8,,,,2768.07,0
19622030,05:49:28,05:49:28,2832,9,,,,2932.5,0
19622030,05:50:12,05:50:12,10662,10,,,,3233.76,0
19622030,05:50:37,05:50:37,6907,11,,,,3373.57,0
19622030,05:51:36,05:51:36,7363,12,,,,3724.44,0
19622030,05:52:00,05:52:00,7538,13,,,,3895.56,
19622030,05:53:06,05:53:06,6902,14,,,,4338.03,0
19622030,05:53:50,05:53:50,7400,15,,,,4615.16,0
19622030,05:54:42,05:54:42,10664,16,,,,4982.11,0
19622030,05:57:04,05:57:04,10665,17,,,,5905.38,0
19622030,05:59:09,05:59:09,4572,18,,,,6529.06,0
19622030,05:59:59,05:59:59,4573,19,,,,6826.25,0
19622030,06:00:49,06:00:49,4574,20,,,,7085.21,0
19622030,06:02:00,06:02:00,9546,21,,,,7573.99,
19622030,06:02:36,06:02:36,605,22,,,,7750.08,0
19622030,06:03:34,06:03:34,606,23,,,,8042.65,0
19622030,06:04:15,06:04:15,607,24,,,,8220.41,0
19622030,06:05:52,06:05:52,608,25,,,,8619.16,0
19622030,06:06:30,06:06:30,609,26,,,,8829.98,0
19622030,06:07:07,06:07:07,610,27,,,,9053.78,0
19622030,06:09:00,06:09:00,676,28,,,,9689,
19622030,06:10:14,06:10:14,677,29,,,,10162.67,0
19622030,06:11:04,06:11:04,678,30,,,,10433.99,0
19622030,06:12:17,06:12:17,6997,31,,,,10805.63,0
19622030,06:13:20,06:13:20,5097,32,,,,11270.85,0
19622030,06:14:31,06:14:31,612,33,,,,11692.41,0
19622030,06:15:11,06:15:11,613,34,,,,11937.65,0
19622030,06:15:32,06:15:32,614,35,,,,12063.87,0
19622030,06:16:04,06:16:04,615,36,,,,12292.62,0
19622030,06:16:50,06:16:50,2719,37,,,,12486.19,0
19622030,06:17:17,06:17:17,2720,38,,,,12651.41,0
19622030,06:18:03,06:18:03,616,39,,,,12964.77,0
19622030,06:18:49,06:18:49,617,40,,,,13280.36,0
19622030,06:19:58,06:19:58,2721,41,,,,13709.02,0
19622030,06:20:34,06:20:34,2722,42,,,,13987.2,0
19622030,06:21:12,06:21:12,618,43,,,,14197.4,0
19622030,06:23:00,06:23:00,2723,44,,,,14923.11,
19622030,06:23:57,06:23:57,2905,45,,,,15415.21,0
19622030,06:24:55,06:24:55,2906,46,,,,15884.38,0
19622030,06:25:26,06:25:26,2907,47,,,,16168.68,0
19622030,06:26:25,06:26:25,1014,48,,,,16658.72,0
19622030,06:27:00,06:27:00,1015,49,,,,16937.22,
19622030,06:27:29,06:27:29,2908,50,,,,17241.83,0
19622030,06:28:18,06:28:18,8356,51,,,,17670.59,0
19622030,06:29:08,06:29:08,2753,52,,,,18037.75,0
19622030,06:29:42,06:29:42,2754,53,,,,18309.27,0
19622030,06:30:09,06:30:09,10155,54,,,,18514.38,0
19622030,06:30:42,06:30:42,2910,55,,,,18780.08,0
19622030,06:31:12,06:31:12,2911,56,,,,18979.18,0
19622030,06:31:40,06:31:40,2912,57,,,,19181.36,0
19622030,06:32:22,06:32:22,8088,58,,,,19513.22,0
19622030,06:33:52,06:33:52,2914,59,,,,19788.37,0
19622030,06:34:35,06:34:35,8089,60,,,,20128.38,0
19622030,06:35:26,06:35:26,2916,61,,,,20517.48,0
19622030,06:36:17,06:36:17,2917,62,,,,20909.85,0
19622030,06:37:00,06:37:00,2918,63,,,,21223.06,
19622030,06:37:07,06:37:07,5813,64,,,,21297.63,0
19622030,06:37:25,06:37:25,5814,65,,,,21470.84,0
19622030,06:37:43,06:37:43,5815,66,,,,21678.41,0
19622030,06:42:43,06:42:43,6209,67,,,,25267.22,0
19622030,06:43:53,06:43:53,6210,68,,,,26120.94,0
19622030,06:44:31,06:44:31,6211,69,,,,26555.12,0
19622030,06:46:30,06:46:30,10264,70,,,,28023.41,0
19622030,06:47:33,06:47:33,10266,71,,,,28411.69,0
19622030,06:48:00,06:48:00,10268,72,,,,28759.56,
19622030,06:48:33,06:48:33,9688,73,,,,29029.26,0
19622030,06:48:56,06:48:56,7976,74,,,,29242.8,0
19622030,06:49:44,06:49:44,6584,75,,,,29640.98,0
19622030,06:52:47,06:52:47,10228,76,,,,31235.6,0
19622030,06:53:36,06:53:36,8077,77,,,,31686.02,0
19622030,06:54:06,06:54:06,6566,78,,,,31907.2,0
19622030,06:54:29,06:54:29,3418,79,,,,32096.23,0
19622030,06:55:27,06:55:27,3100,80,,,,32622.77,0
19622030,06:55:53,06:55:53,3101,81,,,,32812.12,0
19622030,06:56:20,06:56:20,3102,82,,,,32956.15,0
19622030,06:58:00,06:58:00,6588,83,,,,33865.77,
19622030,06:58:34,06:58:34,9517,84,,,,34162.62,0
19622030,06:59:06,06:59:06,7398,85,,,,34354.52,0
19622030,06:59:37,06:59:37,8246,86,,,,34572.78,0
19622030,07:00:59,07:00:59,8597,87,,,,35159.44,0
19622030,07:02:36,07:02:36,8596,88,,,,35893.87,0
19622030,07:04:00,07:04:00,9515,89,,,,36656.38,
19622030,07:05:09,07:05:09,8524,90,,,,37393.12,0
19622030,07:05:55,07:05:55,8525,91,,,,37801.28,0
19622030,07:07:36,07:07:36,3676,92,,,,38841.82,0
19622030,07:08:15,07:08:15,3256,93,,,,39137.47,0
19622030,07:09:07,07:09:07,10567,94,,,,39580.11,0
19622030,07:10:06,07:10:06,9762,95,,,,40085.64,0
19622030,07:10:37,07:10:37,9764,96,,,,40376.3,0
19622030,07:11:27,07:11:27,9766,97,,,,40752.24,0
19622030,07:12:07,07:12:07,9768,98,,,,41082.01,0
19622030,07:14:00,07:14:00,10443,99,,1,,42152.74,
19622040,05:42:00,05:42:00,9547,1,,,1,0,
19622040,05:44:03,05:44:03,671,2,,,,951.52,0
19622040,05:45:16,05:45:16,2825,3,,,,1394.33,0
19622040,05:45:53,05:45:53,2826,4,,,,1630.56,0
19622040,05:46:22,05:46:22,2827,5,,,,1815.11,0
19622040,05:47:50,05:47:50,5827,6,,,,2352.75,0
19622040,05:48:22,05:48:22,7493,7,,,,2522.86,0
19622040,05:49:03,05:49:03,7487,8,,,,2768.07,0
19622040,05:49:28,05:49:28,2832,9,,,,2932.5,0
19622040,05:50:12,05:50:12,10662,10,,,,3233.76,0
19622040,05:50:37,05:50:37,6907,11,,,,3373.57,0
19622040,05:51:36,05:51:36,7363,12,,,,3724.44,0
19622040,05:52:00,05:52:00,7538,13,,,,3895.56,
19622040,05:53:06,05:53:06,6902,14,,,,4338.03,0
19622040,05:53:50,05:53:50,7400,15,,,,4615.16,0
19622040,05:54:42,05:54:42,10664,16,,,,4982.11,0
19622040,05:57:04,05:57:04,10665,17,,,,5905.38,0
19622040,05:59:09,05:59:09,4572,18,,,,6529.06,0
19622040,05:59:59,05:59:59,4573,19,,,,6826.25,0
19622040,06:00:49,06:00:49,4574,20,,,,7085.21,0
19622040,06:02:00,06:02:00,9546,21,,,,7573.99,
19622040,06:02:36,06:02:36,605,22,,,,7750.08,0
19622040,06:03:34,06:03:34,606,23,,,,8042.65,0
19622040,06:04:15,06:04:15,607,24,,,,8220.41,0
19622040,06:05:52,06:05:52,608,25,,,,8619.16,0
19622040,06:06:30,06:06:30,609,26,,,,8829.98,0
19622040,06:07:07,06:07:07,610,27,,,,9053.78,0
19622040,06:09:00,06:09:00,676,28,,,,9689,
19622040,06:10:14,06:10:14,677,29,,,,10162.67,0
19622040,06:11:04,06:11:04,678,30,,,,10433.99,0
19622040,06:12:17,06:12:17,6997,31,,,,10805.63,0
19622040,06:13:20,06:13:20,5097,32,,,,11270.85,0
19622040,06:14:31,06:14:31,612,33,,,,11692.41,0
19622040,06:15:11,06:15:11,613,34,,,,11937.65,0
19622040,06:15:32,06:15:32,614,35,,,,12063.87,0
19622040,06:16:04,06:16:04,615,36,,,,12292.62,0
19622040,06:16:50,06:16:50,2719,37,,,,12486.19,0
19622040,06:17:17,06:17:17,2720,38,,,,12651.41,0
19622040,06:18:03,06:18:03,616,39,,,,12964.77,0
19622040,06:18:49,06:18:49,617,40,,,,13280.36,0
19622040,06:19:58,06:19:58,2721,41,,,,13709.02,0
19622040,06:20:34,06:20:34,2722,42,,,,13987.2,0
19622040,06:21:12,06:21:12,618,43,,,,14197.4,0
19622040,06:23:00,06:23:00,2723,44,,,,14923.11,
19622040,06:23:57,06:23:57,2905,45,,,,15415.21,0
19622040,06:24:55,06:24:55,2906,46,,,,15884.38,0
19622040,06:25:26,06:25:26,2907,47,,,,16168.68,0
19622040,06:26:25,06:26:25,1014,48,,,,16658.72,0
19622040,06:27:00,06:27:00,1015,49,,,,16937.22,
19622040,06:27:29,06:27:29,2908,50,,,,17241.83,0
19622040,06:28:18,06:28:18,8356,51,,,,17670.59,0
19622040,06:29:08,06:29:08,2753,52,,,,18037.75,0
19622040,06:29:42,06:29:42,2754,53,,,,18309.27,0
19622040,06:30:09,06:30:09,10155,54,,,,18514.38,0
19622040,06:30:42,06:30:42,2910,55,,,,18780.08,0
19622040,06:31:12,06:31:12,2911,56,,,,18979.18,0
19622040,06:31:40,06:31:40,2912,57,,,,19181.36,0
19622040,06:32:22,06:32:22,8088,58,,,,19513.22,0
19622040,06:33:52,06:33:52,2914,59,,,,19788.37,0
19622040,06:34:35,06:34:35,8089,60,,,,20128.38,0
19622040,06:35:26,06:35:26,2916,61,,,,20517.48,0
19622040,06:36:17,06:36:17,2917,62,,,,20909.85,0
19622040,06:37:00,06:37:00,2918,63,,,,21223.06,
19622040,06:37:07,06:37:07,5813,64,,,,21297.63,0
19622040,06:37:25,06:37:25,5814,65,,,,21470.84,0
19622040,06:37:43,06:37:43,5815,66,,,,21678.41,0
19622040,06:42:43,06:42:43,6209,67,,,,25267.22,0
19622040,06:43:53,06:43:53,6210,68,,,,26120.94,0
19622040,06:44:31,06:44:31,6211,69,,,,26555.12,0
19622040,06:46:30,06:46:30,10264,70,,,,28023.41,0
19622040,06:47:33,06:47:33,10266,71,,,,28411.69,0
19622040,06:48:00,06:48:00,10268,72,,,,28759.56,
19622040,06:48:33,06:48:33,9688,73,,,,29029.26,0
19622040,06:48:56,06:48:56,7976,74,,,,29242.8,0
19622040,06:49:44,06:49:44,6584,75,,,,29640.98,0
19622040,06:52:47,06:52:47,10228,76,,,,31235.6,0
19622040,06:53:36,06:53:36,8077,77,,,,31686.02,0
19622040,06:54:06,06:54:06,6566,78,,,,31907.2,0
19622040,06:54:29,06:54:29,3418,79,,,,32096.23,0
19622040,06:55:27,06:55:27,3100,80,,,,32622.77,0
19622040,06:55:53,06:55:53,3101,81,,,,32812.12,0
19622040,06:56:20,06:56:20,3102,82,,,,32956.15,0
19622040,06:58:00,06:58:00,6588,83,,,,33865.77,
19622040,06:58:34,06:58:34,9517,84,,,,34162.62,0
19622040,06:59:06,06:59:06,7398,85,,,,34354.52,0
19622040,06:59:37,06:59:37,8246,86,,,,34572.78,0
19622040,07:00:59,07:00:59,8597,87,,,,35159.44,0
19622040,07:02:36,07:02:36,8596,88,,,,35893.87,0
19622040,07:04:00,07:04:00,9515,89,,,,36656.38,
19622040,07:05:09,07:05:09,8524,90,,,,37393.12,0
19622040,07:05:55,07:05:55,8525,91,,,,37801.28,0
19622040,07:07:36,07:07:36,3676,92,,,,38841.82,0
19622040,07:08:15,07:08:15,3256,93,,,,39137.47,0
19622040,07:09:07,07:09:07,10567,94,,,,39580.11,0
19622040,07:10:06,07:10:06,9762,95,,,,40085.64,0
19622040,07:10:37,07:10:37,9764,96,,,,40376.3,0
19622040,07:11:27,07:11:27,9766,97,,,,40752.24,0
19622040,07:12:07,07:12:07,9768,98,,,,41082.01,0
19622040,07:14:00,07:14:00,10443,99,,1,,42152.74,
19622050,05:42:00,05:42:00,9547,1,,,1,0,
19622050,05:44:03,05:44:03,671,2,,,,951.52,0
19622050,05:45:16,05:45:16,2825,3,,,,1394.33,0
19622050,05:45:53,05:45:53,2826,4,,,,1630.56,0
19622050,05:46:22,05:46:22,2827,5,,,,1815.11,0
19622050,05:47:50,05:47:50,5827,6,,,,2352.75,0
19622050,05:48:22,05:48:22,7493,7,,,,2522.86,0
19622050,05:49:03,05:49:03,7487,8,,,,2768.07,0
19622050,05:49:28,05:49:28,2832,9,,,,2932.5,0
19622050,05:50:12,05:50:12,10662,10,,,,3233.76,0
19622050,05:50:37,05:50:37,6907,11,,,,3373.57,0
19622050,05:51:36,05:51:36,7363,12,,,,3724.44,0
19622050,05:52:00,05:52:00,7538,13,,,,3895.56,
19622050,05:53:06,05:53:06,6902,14,,,,4338.03,0
19622050,05:53:50,05:53:50,7400,15,,,,4615.16,0
19622050,05:54:42,05:54:42,10664,16,,,,4982.11,0
19622050,05:57:04,05:57:04,10665,17,,,,5905.38,0
19622050,05:59:09,05:59:09,4572,18,,,,6529.06,0
19622050,05:59:59,05:59:59,4573,19,,,,6826.25,0
19622050,06:00:49,06:00:49,4574,20,,,,7085.21,0
19622050,06:02:00,06:02:00,9546,21,,,,7573.99,
19622050,06:02:36,06:02:36,605,22,,,,7750.08,0
19622050,06:03:34,06:03:34,606,23,,,,8042.65,0
19622050,06:04:15,06:04:15,607,24,,,,8220.41,0
19622050,06:05:52,06:05:52,608,25,,,,8619.16,0
19622050,06:06:30,06:06:30,609,26,,,,8829.98,0
19622050,06:07:07,06:07:07,610,27,,,,9053.78,0
19622050,06:09:00,06:09:00,676,28,,,,9689,
19622050,06:10:14,06:10:14,677,29,,,,10162.67,0
19622050,06:11:04,06:11:04,678,30,,,,10433.99,0
19622050,06:12:17,06:12:17,6997,31,,,,10805.63,0
19622050,06:13:20,06:13:20,5097,32,,,,11270.85,0
19622050,06:14:31,06:14:31,612,33,,,,11692.41,0
19622050,06:15:11,06:15:11,613,34,,,,11937.65,0
19622050,06:15:32,06:15:32,614,35,,,,12063.87,0
19622050,06:16:04,06:16:04,615,36,,,,12292.62,0
19622050,06:16:50,06:16:50,2719,37,,,,12486.19,0
19622050,06:17:17,06:17:17,2720,38,,,,12651.41,0
19622050,06:18:03,06:18:03,616,39,,,,12964.77,0
19622050,06:18:49,06:18:49,617,40,,,,13280.36,0
19622050,06:19:58,06:19:58,2721,41,,,,13709.02,0
19622050,06:20:34,06:20:34,2722,42,,,,13987.2,0
19622050,06:21:12,06:21:12,618,43,,,,14197.4,0
19622050,06:23:00,06:23:00,2723,44,,,,14923.11,
19622050,06:23:57,06:23:57,2905,45,,,,15415.21,0
19622050,06:24:55,06:24:55,2906,46,,,,15884.38,0
19622050,06:25:26,06:25:26,2907,47,,,,16168.68,0
19622050,06:26:25,06:26:25,1014,48,,,,16658.72,0
19622050,06:27:00,06:27:00,1015,49,,,,16937.22,
19622050,06:27:29,06:27:29,2908,50,,,,17241.83,0
19622050,06:28:18,06:28:18,8356,51,,,,17670.59,0
19622050,06:29:08,06:29:08,2753,52,,,,18037.75,0
19622050,06:29:42,06:29:42,2754,53,,,,18309.27,0
19622050,06:30:09,06:30:09,10155,54,,,,18514.38,0
19622050,06:30:42,06:30:42,2910,55,,,,18780.08,0
19622050,06:31:12,06:31:12,2911,56,,,,18979.18,0
19622050,06:31:40,06:31:40,2912,57,,,,19181.36,0
19622050,06:32:22,06:32:22,8088,58,,,,19513.22,0
19622050,06:33:52,06:33:52,2914,59,,,,19788.37,0
19622050,06:34:35,06:34:35,8089,60,,,,20128.38,0
19622050,06:35:26,06:35:26,2916,61,,,,20517.48,0
19622050,06:36:17,06:36:17,2917,62,,,,20909.85,0
19622050,06:37:00,06:37:00,2918,63,,,,21223.06,
19622050,06:37:07,06:37:07,5813,64,,,,21297.63,0
19622050,06:37:25,06:37:25,5814,65,,,,21470.84,0
19622050,06:37:43,06:37:43,5815,66,,,,21678.41,0
19622050,06:42:43,06:42:43,6209,67,,,,25267.22,0
19622050,06:43:53,06:43:53,6210,68,,,,26120.94,0
19622050,06:44:31,06:44:31,6211,69,,,,26555.12,0
19622050,06:46:30,06:46:30,10264,70,,,,28023.41,0
19622050,06:47:33,06:47:33,10266,71,,,,28411.69,0
19622050,06:48:00,06:48:00,10268,72,,,,28759.56,
19622050,06:48:33,06:48:33,9688,73,,,,29029.26,0
19622050,06:48:56,06:48:56,7976,74,,,,29242.8,0
19622050,06:49:44,06:49:44,6584,75,,,,29640.98,0
19622050,06:52:47,06:52:47,10228,76,,,,31235.6,0
19622050,06:53:36,06:53:36,8077,77,,,,31686.02,0
19622050,06:54:06,06:54:06,6566,78,,,,31907.2,0
19622050,06:54:29,06:54:29,3418,79,,,,32096.23,0
19622050,06:55:27,06:55:27,3100,80,,,,32622.77,0
19622050,06:55:53,06:55:53,3101,81,,,,32812.12,0
19622050,06:56:20,06:56:20,3102,82,,,,32956.15,0
19622050,06:58:00,06:58:00,6588,83,,,,33865.77,
19622050,06:58:34,06:58:34,9517,84,,,,34162.62,0
19622050,06:59:06,06:59:06,7398,85,,,,34354.52,0
19622050,06:59:37,06:59:37,8246,86,,,,34572.78,0
19622050,07:00:59,07:00:59,8597,87,,,,35159.44,0
19622050,07:02:36,07:02:36,8596,88,,,,35893.87,0
19622050,07:04:00,07:04:00,9515,89,,,,36656.38,
19622050,07:05:09,07:05:09,8524,90,,,,37393.12,0
19622050,07:05:55,07:05:55,8525,91,,,,37801.28,0
19622050,07:07:36,07:07:36,3676,92,,,,38841.82,0
19622050,07:08:15,07:08:15,3256,93,,,,39137.47,0
19622050,07:09:07,07:09:07,10567,94,,,,39580.11,0
19622050,07:10:06,07:10:06,9762,95,,,,40085.64,0
19622050,07:10:37,07:10:37,9764,96,,,,40376.3,0
19622050,07:11:27,07:11:27,9766,97,,,,40752.24,0
19622050,07:12:07,07:12:07,9768,98,,,,41082.01,0
19622050,07:14:00,07:14:00,10443,99,,1,,42152.74,
19622060,05:42:00,05:42:00,9547,1,,,1,0,
19622060,05:44:03,05:44:03,671,2,,,,951.52,0
19622060,05:45:16,05:45:16,2825,3,,,,1394.33,0
19622060,05:45:53,05:45:53,2826,4,,,,1630.56,0
19622060,05:46:22,05:46:22,2827,5,,,,1815.11,0
19622060,05:47:50,05:47:50,5827,6,,,,2352.75,0
19622060,05:48:22,05:48:22,7493,7,,,,2522.86,0
19622060,05:49:03,05:49:03,7487,8,,,,2768.07,0
19622060,05:49:28,05:49:28,2832,9,,,,2932.5,0
19622060,05:50:12,05:50:12,10662,10,,,,3233.76,0
19622060,05:50:37,05:50:37,6907,11,,,,3373.57,0
19622060,05:51:36,05:51:36,7363,12,,,,3724.44,0
19622060,05:52:00,05:52:00,7538,13,,,,3895.56,
19622060,05:53:06,05:53:06,6902,14,,,,4338.03,0
19622060,05:53:50,05:53:50,7400,15,,,,4615.16,0
19622060,05:54:42,05:54:42,10664,16,,,,4982.11,0
19622060,05:57:04,05:57:04,10665,17,,,,5905.38,0
19622060,05:59:09,05:59:09,4572,18,,,,6529.06,0
19622060,05:59:59,05:59:59,4573,19,,,,6826.25,0
19622060,06:00:49,06:00:49,4574,20,,,,7085.21,0
19622060,06:02:00,06:02:00,9546,21,,,,7573.99,
19622060,06:02:36,06:02:36,605,22,,,,7750.08,0
19622060,06:03:34,06:03:34,606,23,,,,8042.65,0
19622060,06:04:15,06:04:15,607,24,,,,8220.41,0
19622060,06:05:52,06:05:52,608,25,,,,8619.16,0
19622060,06:06:30,06:06:30,609,26,,,,8829.98,0
19622060,06:07:07,06:07:07,610,27,,,,9053.78,0
19622060,06:09:00,06:09:00,676,28,,,,9689,
19622060,06:10:14,06:10:14,677,29,,,,10162.67,0
19622060,06:11:04,06:11:04,678,30,,,,10433.99,0
19622060,06:12:17,06:12:17,6997,31,,,,10805.63,0
19622060,06:13:20,06:13:20,5097,32,,,,11270.85,0
19622060,06:14:31,06:14:31,612,33,,,,11692.41,0
19622060,06:15:11,06:15:11,613,34,,,,11937.65,0
19622060,06:15:32,06:15:32,614,35,,,,12063.87,0
19622060,06:16:04,06:16:04,615,36,,,,12292.62,0
19622060,06:16:50,06:16:50,2719,37,,,,12486.19,0
19622060,06:17:17,06:17:17,2720,38,,,,12651.41,0
19622060,06:18:03,06:18:03,616,39,,,,12964.77,0
19622060,06:18:49,06:18:49,617,40,,,,13280.36,0
19622060,06:19:58,06:19:58,2721,41,,,,13709.02,0
19622060,06:20:34,06:20:34,2722,42,,,,13987.2,0
19622060,06:21:12,06:21:12,618,43,,,,14197.4,0
19622060,06:23:00,06:23:00,2723,44,,,,14923.11,
19622060,06:23:57,06:23:57,2905,45,,,,15415.21,0
19622060,06:24:55,06:24:55,2906,46,,,,15884.38,0
19622060,06:25:26,06:25:26,2907,47,,,,16168.68,0
19622060,06:26:25,06:26:25,1014,48,,,,16658.72,0
19622060,06:27:00,06:27:00,1015,49,,,,16937.22,
19622060,06:27:29,06:27:29,2908,50,,,,17241.83,0
19622060,06:28:18,06:28:18,8356,51,,,,17670.59,0
19622060,06:29:08,06:29:08,2753,52,,,,18037.75,0
19622060,06:29:42,06:29:42,2754,53,,,,18309.27,0
19622060,06:30:09,06:30:09,10155,54,,,,18514.38,0
19622060,06:30:42,06:30:42,2910,55,,,,18780.08,0
19622060,06:31:12,06:31:12,2911,56,,,,18979.18,0
19622060,06:31:40,06:31:40,2912,57,,,,19181.36,0
19622060,06:32:22,06:32:22,8088,58,,,,19513.22,0
19622060,06:33:52,06:33:52,2914,59,,,,19788.37,0
19622060,06:34:35,06:34:35,8089,60,,,,20128.38,0
19622060,06:35:26,06:35:26,2916,61,,,,20517.48,0
19622060,06:36:17,06:36:17,2917,62,,,,20909.85,0
19622060,06:37:00,06:37:00,2918,63,,,,21223.06,
19622060,06:37:07,06:37:07,5813,64,,,,21297.63,0
19622060,06:37:25,06:37:25,5814,65,,,,21470.84,0
19622060,06:37:43,06:37:43,5815,66,,,,21678.41,0
19622060,06:42:43,06:42:43,6209,67,,,,25267.22,0
19622060,06:43:53,06:43:53,6210,68,,,,26120.94,0
19622060,06:44:31,06:44:31,6211,69,,,,26555.12,0
19622060,06:46:30,06:46:30,10264,70,,,,28023.41,0
19622060,06:47:33,06:47:33,10266,71,,,,28411.69,0
19622060,06:48:00,06:48:00,10268,72,,,,28759.56,
19622060,06:48:33,06:48:33,9688,73,,,,29029.26,0
19622060,06:48:56,06:48:56,7976,74,,,,29242.8,0
19622060,06:49:44,06:49:44,6584,75,,,,29640.98,0
19622060,06:52:47,06:52:47,10228,76,,,,31235.6,0
19622060,06:53:36,06:53:36,8077,77,,,,31686.02,0
19622060,06:54:06,06:54:06,6566,78,,,,31907.2,0
19622060,06:54:29,06:54:29,3418,79,,,,32096.23,0
19622060,06:55:27,06:55:27,3100,80,,,,32622.77,0
19622060,06:55:53,06:55:53,3101,81,,,,32812.12,0
19622060,06:56:20,06:56:20,3102,82,,,,32956.15,0
19622060,06:58:00,06:58:00,6588,83,,,,33865.77,
19622060,06:58:34,06:58:34,9517,84,,,,34162.62,0
19622060,06:59:06,06:59:06,7398,85,,,,34354.52,0
19622060,06:59:37,06:59:37,8246,86,,,,34572.78,0
19622060,07:00:59,07:00:59,8597,87,,,,35159.44,0
19622060,07:02:36,07:02:36,8596,88,,,,35893.87,0
19622060,07:04:00,07:04:00,9515,89,,,,36656.38,
19622060,07:05:09,07:05:09,8524,90,,,,37393.12,0
19622060,07:05:55,07:05:55,8525,91,,,,37801.28,0
19622060,07:07:36,07:07:36,3676,92,,,,38841.82,0
19622060,07:08:15,07:08:15,3256,93,,,,39137.47,0
19622060,07:09:07,07:09:07,10567,94,,,,39580.11,0
19622060,07:10:06,07:10:06,9762,95,,,,40085.64,0
19622060,07:10:37,07:10:37,9764,96,,,,40376.3,0
19622060,07:11:27,07:11:27,9766,97,,,,40752.24,0
19622060,07:12:07,07:12:07,9768,98,,,,41082.01,0
19622060,07:14:00,07:14:00,10443,99,,1,,42152.74,
19622120,05:42:00,05:42:00,9547,1,,,1,0,
19622120,05:44:03,05:44:03,671,2,,,,951.52,0
19622120,05:45:16,05:45:16,2825,3,,,,1394.33,0
19622120,05:45:53,05:45:53,2826,4,,,,1630.56,0
19622120,05:46:22,05:46:22,2827,5,,,,1815.11,0
19622120,05:47:50,05:47:50,5827,6,,,,2352.75,0
19622120,05:48:22,05:48:22,7493,7,,,,2522.86,0
19622120,05:49:03,05:49:03,7487,8,,,,2768.07,0
19622120,05:49:28,05:49:28,2832,9,,,,2932.5,0
19622120,05:50:12,05:50:12,10662,10,,,,3233.76,0
19622120,05:50:37,05:50:37,6907,11,,,,3373.57,0
19622120,05:51:36,05:51:36,7363,12,,,,3724.44,0
19622120,05:52:00,05:52:00,7538,13,,,,3895.56,
19622120,05:53:06,05:53:06,6902,14,,,,4338.03,0
19622120,05:53:50,05:53:50,7400,15,,,,4615.16,0
19622120,05:54:42,05:54:42,10664,16,,,,4982.11,0
19622120,05:57:04,05:57:04,10665,17,,,,5905.38,0
19622120,05:59:09,05:59:09,4572,18,,,,6529.06,0
19622120,05:59:59,05:59:59,4573,19,,,,6826.25,0
19622120,06:00:49,06:00:49,4574,20,,,,7085.21,0
19622120,06:02:00,06:02:00,9546,21,,,,7573.99,
19622120,06:02:36,06:02:36,605,22,,,,7750.08,0
19622120,06:03:34,06:03:34,606,23,,,,8042.65,0
19622120,06:04:15,06:04:15,607,24,,,,8220.41,0
19622120,06:05:52,06:05:52,608,25,,,,8619.16,0
19622120,06:06:30,06:06:30,609,26,,,,8829.98,0
19622120,06:07:07,06:07:07,610,27,,,,9053.78,0
19622120,06:09:00,06:09:00,676,28,,,,9689,
19622120,06:10:14,06:10:14,677,29,,,,10162.67,0
19622120,06:11:04,06:11:04,678,30,,,,10433.99,0
19622120,06:12:17,06:12:17,6997,31,,,,10805.63,0
19622120,06:13:20,06:13:20,5097,32,,,,11270.85,0
19622120,06:14:31,06:14:31,612,33,,,,11692.41,0
19622120,06:15:11,06:15:11,613,34,,,,11937.65,0
19622120,06:15:32,06:15:32,614,35,,,,12063.87,0
19622120,06:16:04,06:16:04,615,36,,,,12292.62,0
19622120,06:16:50,06:16:50,2719,37,,,,12486.19,0
19622120,06:17:17,06:17:17,2720,38,,,,12651.41,0
19622120,06:18:03,06:18:03,616,39,,,,12964.77,0
19622120,06:18:49,06:18:49,617,40,,,,13280.36,0
19622120,06:19:58,06:19:58,2721,41,,,,13709.02,0
19622120,06:20:34,06:20:34,2722,42,,,,13987.2,0
19622120,06:21:12,06:21:12,618,43,,,,14197.4,0
19622120,06:23:00,06:23:00,2723,44,,,,14923.11,
19622120,06:23:57,06:23:57,2905,45,,,,15415.21,0
19622120,06:24:55,06:24:55,2906,46,,,,15884.38,0
19622120,06:25:26,06:25:26,2907,47,,,,16168.68,0
19622120,06:26:25,06:26:25,1014,48,,,,16658.72,0
19622120,06:27:00,06:27:00,1015,49,,,,16937.22,
19622120,06:27:29,06:27:29,2908,50,,,,17241.83,0
19622120,06:28:18,06:28:18,8356,51,,,,17670.59,0
19622120,06:29:08,06:29:08,2753,52,,,,18037.75,0
19622120,06:29:42,06:29:42,2754,53,,,,18309.27,0
19622120,06:30:09,06:30:09,10155,54,,,,18514.38,0
19622120,06:30:42,06:30:42,2910,55,,,,18780.08,0
19622120,06:31:12,06:31:12,2911,56,,,,18979.18,0
19622120,06:31:40,06:31:40,2912,57,,,,19181.36,0
19622120,06:32:22,06:32:22,8088,58,,,,19513.22,0
19622120,06:33:52,06:33:52,2914,59,,,,19788.37,0
19622120,06:34:35,06:34:35,8089,60,,,,20128.38,0
19622120,06:35:26,06:35:26,2916,61,,,,20517.48,0
19622120,06:36:17,06:36:17,2917,62,,,,20909.85,0
19622120,06:37:00,06:37:00,2918,63,,,,21223.06,
19622120,06:37:07,06:37:07,5813,64,,,,21297.63,0
19622120,06:37:25,06:37:25,5814,65,,,,21470.84,0
19622120,06:37:43,06:37:43,5815,66,,,,21678.41,0
19622120,06:42:43,06:42:43,6209,67,,,,25267.22,0
19622120,06:43:53,06:43:53,6210,68,,,,26120.94,0
19622120,06:44:31,06:44:31,6211,69,,,,26555.12,0
19622120,06:46:30,06:46:30,10264,70,,,,28023.41,0
19622120,06:47:33,06:47:33,10266,71,,,,28411.69,0
19622120,06:48:00,06:48:00,10268,72,,,,28759.56,
19622120,06:48:33,06:48:33,9688,73,,,,29029.26,0
19622120,06:48:56,06:48:56,7976,74,,,,29242.8,0
19622120,06:49:44,06:49:44,6584,75,,,,29640.98,0
19622120,06:52:47,06:52:47,10228,76,,,,31235.6,0
19622120,06:53:36,06:53:36,8077,77,,,,31686.02,0
19622120,06:54:06,06:54:06,6566,78,,,,31907.2,0
19622120,06:54:29,06:54:29,3418,79,,,,32096.23,0
19622120,06:55:27,06:55:27,3100,80,,,,32622.77,0
19622120,06:55:53,06:55:53,3101,81,,,,32812.12,0
19622120,06:56:20,06:56:20,3102,82,,,,32956.15,0
19622120,06:58:00,06:58:00,6588,83,,,,33865.77,
19622120,06:58:34,06:58:34,9517,84,,,,34162.62,0
19622120,06:59:06,06:59:06,7398,85,,,,34354.52,0
19622120,06:59:37,06:59:37,8246,86,,,,34572.78,0
19622120,07:00:59,07:00:59,8597,87,,,,35159.44,0
19622120,07:02:36,07:02:36,8596,88,,,,35893.87,0
19622120,07:04:00,07:04:00,9515,89,,,,36656.38,
19622120,07:05:09,07:05:09,8524,90,,,,37393.12,0
19622120,07:05:55,07:05:55,8525,91,,,,37801.28,0
19622120,07:07:36,07:07:36,3676,92,,,,38841.82,0
19622120,07:08:15,07:08:15,3256,93,,,,39137.47,0
19622120,07:09:07,07:09:07,10567,94,,,,39580.11,0
19622120,07:10:06,07:10:06,9762,95,,,,40085.64,0
19622120,07:10:37,07:10:37,9764,96,,,,40376.3,0
19622120,07:11:27,07:11:27,9766,97,,,,40752.24,0
19622120,07:12:07,07:12:07,9768,98,,,,41082.01,0
19622120,07:14:00,07:14:00,10443,99,,1,,42152.74,
20271090,10:46:00,10:46:00,9547,1,,,1,0,
20271090,10:48:03,10:48:03,671,2,,,,951.52,0
20271090,10:49:16,10:49:16,2825,3,,,,1394.33,0
20271090,10:49:53,10:49:53,2826,4,,,,1630.56,0
20271090,10:50:22,10:50:22,2827,5,,,,1815.11,0
20271090,10:51:50,10:51:50,5827,6,,,,2352.75,0
20271090,10:52:22,10:52:22,7493,7,,,,2522.86,0
20271090,10:53:03,10:53:03,7487,8,,,,2768.07,0
20271090,10:53:28,10:53:28,2832,9,,,,2932.5,0
20271090,10:54:12,10:54:12,10662,10,,,,3233.76,0
20271090,10:54:37,10:54:37,6907,11,,,,3373.57,0
20271090,10:55:36,10:55:36,7363,12,,,,3724.44,0
20271090,10:56:00,10:56:00,7538,13,,,,3895.56,
20271090,10:57:00,10:57:00,6902,14,,,,4338.03,0
20271090,10:57:39,10:57:39,7400,15,,,,4615.16,0
20271090,10:58:26,10:58:26,10664,16,,,,4982.11,0
20271090,11:00:33,11:00:33,10665,17,,,,5905.38,0
20271090,11:02:26,11:02:26,4572,18,,,,6529.06,0
20271090,11:03:11,11:03:11,4573,19,,,,6826.25,0
20271090,11:03:56,11:03:56,4574,20,,,,7085.21,0
20271090,11:05:00,11:05:00,9546,21,,,,7573.99,
20271090,11:05:30,11:05:30,605,22,,,,7750.08,0
20271090,11:06:21,11:06:21,606,23,,,,8042.65,0
20271090,11:06:56,11:06:56,607,24,,,,8220.41,0
20271090,11:08:19,11:08:19,608,25,,,,8619.16,0
20271090,11:08:52,11:08:52,609,26,,,,8829.98,0
20271090,11:09:23,11:09:23,610,27,,,,9053.78,0
20271090,11:11:00,11:11:00,676,28,,,,9689,
20271090,11:11:58,11:11:58,677,29,,,,10162.67,0
20271090,11:12:37,11:12:37,678,30,,,,10433.99,0
20271090,11:13:34,11:13:34,6997,31,,,,10805.63,0
20271090,11:14:24,11:14:24,5097,32,,,,11270.85,0
20271090,11:15:20,11:15:20,612,33,,,,11692.41,0
20271090,11:15:51,11:15:51,613,34,,,,11937.65,0
20271090,11:16:08,11:16:08,614,35,,,,12063.87,0
20271090,11:16:33,11:16:33,615,36,,,,12292.62,0
20271090,11:17:09,11:17:09,2719,37,,,,12486.19,0
20271090,11:17:30,11:17:30,2720,38,,,,12651.41,0
20271090,11:18:06,11:18:06,616,39,,,,12964.77,0
20271090,11:18:43,11:18:43,617,40,,,,13280.36,0
20271090,11:19:37,11:19:37,2721,41,,,,13709.02,0
20271090,11:20:05,11:20:05,2722,42,,,,13987.2,0
20271090,11:20:35,11:20:35,618,43,,,,14197.4,0
20271090,11:22:00,11:22:00,2723,44,,,,14923.11,
20271090,11:23:12,11:23:12,2905,45,,,,15415.21,0
20271090,11:24:24,11:24:24,2906,46,,,,15884.38,0
20271090,11:25:02,11:25:02,2907,47,,,,16168.68,0
20271090,11:26:17,11:26:17,1014,48,,,,16658.72,0
20271090,11:27:00,11:27:00,1015,49,,,,16937.22,
20271090,11:27:26,11:27:26,2908,50,,,,17241.83,0
20271090,11:28:10,11:28:10,8356,51,,,,17670.59,0
20271090,11:28:55,11:28:55,2753,52,,,,18037.75,0
20271090,11:29:26,11:29:26,2754,53,,,,18309.27,0
20271090,11:29:50,11:29:50,10155,54,,,,18514.38,0
20271090,11:30:20,11:30:20,2910,55,,,,18780.08,0
20271090,11:30:46,11:30:46,2911,56,,,,18979.18,0
20271090,11:31:12,11:31:12,2912,57,,,,19181.36,0
20271090,11:31:50,11:31:50,8088,58,,,,19513.22,0
20271090,11:33:10,11:33:10,2914,59,,,,19788.37,0
20271090,11:33:50,11:33:50,8089,60,,,,20128.38,0
20271090,11:34:35,11:34:35,2916,61,,,,20517.48,0
20271090,11:35:21,11:35:21,2917,62,,,,20909.85,0
20271090,11:36:00,11:36:00,2918,63,,,,21223.06,
20271090,11:36:09,11:36:09,5813,64,,,,21297.63,0
20271090,11:36:32,11:36:32,5814,65,,,,21470.84,0
20271090,11:36:55,11:36:55,5815,66,,,,21678.41,0
20271090,11:43:16,11:43:16,6209,67,,,,25267.22,0
20271090,11:44:46,11:44:46,6210,68,,,,26120.94,0
20271090,11:45:34,11:45:34,6211,69,,,,26555.12,0
20271090,11:48:06,11:48:06,10264,70,,,,28023.41,0
20271090,11:49:26,11:49:26,10266,71,,,,28411.69,0
20271090,11:50:00,11:50:00,10268,72,,,,28759.56,
20271090,11:50:40,11:50:40,9688,73,,,,29029.26,0
20271090,11:51:08,11:51:08,7976,74,,,,29242.8,0
20271090,11:52:05,11:52:05,6584,75,,,,29640.98,0
20271090,11:55:45,11:55:45,10228,76,,,,31235.6,0
20271090,11:56:44,11:56:44,8077,77,,,,31686.02,0
20271090,11:57:19,11:57:19,6566,78,,,,31907.2,0
20271090,11:57:47,11:57:47,3418,79,,,,32096.23,0
20271090,11:58:57,11:58:57,3100,80,,,,32622.77,0
20271090,11:59:28,11:59:28,3101,81,,,,32812.12,0
20271090,12:00:00,12:00:00,3102,82,,,,32956.15,0
20271090,12:02:00,12:02:00,6588,83,,,,33865.77,
20271090,12:02:34,12:02:34,9517,84,,,,34162.62,0
20271090,12:03:06,12:03:06,7398,85,,,,34354.52,0
20271090,12:03:37,12:03:37,8246,86,,,,34572.78,0
20271090,12:04:59,12:04:59,8597,87,,,,35159.44,0
20271090,12:06:36,12:06:36,8596,88,,,,35893.87,0
20271090,12:08:00,12:08:00,9515,89,,,,36656.38,
20271090,12:09:02,12:09:02,8524,90,,,,37393.12,0
20271090,12:09:43,12:09:43,8525,91,,,,37801.28,0
20271090,12:11:14,12:11:14,3676,92,,,,38841.82,0
20271090,12:11:49,12:11:49,3256,93,,,,39137.47,0
20271090,12:12:36,12:12:36,10567,94,,,,39580.11,0
20271090,12:13:29,12:13:29,9762,95,,,,40085.64,0
20271090,12:13:57,12:13:57,9764,96,,,,40376.3,0
20271090,12:14:42,12:14:42,9766,97,,,,40752.24,0
20271090,12:15:18,12:15:18,9768,98,,,,41082.01,0
20271090,12:17:00,12:17:00,10443,99,,1,,42152.74,
2040020,06:42:00,06:42:00,9547,1,,,1,0,
2040020,06:44:03,06:44:03,671,2,,,,951.52,0
2040020,06:45:16,06:45:16,2825,3,,,,1394.33,0
2040020,06:45:53,06:45:53,2826,4,,,,1630.56,0
2040020,06:46:22,06:46:22,2827,5,,,,1815.11,0
2040020,06:47:50,06:47:50,5827,6,,,,2352.75,0
2040020,06:48:22,06:48:22,7493,7,,,,2522.86,0
2040020,06:49:03,06:49:03,7487,8,,,,2768.07,0
2040020,06:49:28,06:49:28,2832,9,,,,2932.5,0
2040020,06:50:12,06:50:12,10662,10,,,,3233.76,0
2040020,06:50:37,06:50:37,6907,11,,,,3373.57,0
2040020,06:51:36,06:51:36,7363,12,,,,3724.44,0
2040020,06:52:00,06:52:00,7538,13,,,,3895.56,
2040020,06:53:06,06:53:06,6902,14,,,,4338.03,0
2040020,06:53:50,06:53:50,7400,15,,,,4615.16,0
2040020,06:54:42,06:54:42,10664,16,,,,4982.11,0
2040020,06:57:04,06:57:04,10665,17,,,,5905.38,0
2040020,06:59:09,06:59:09,4572,18,,,,6529.06,0
2040020,06:59:59,06:59:59,4573,19,,,,6826.25,0
2040020,07:00:49,07:00:49,4574,20,,,,7085.21,0
2040020,07:02:00,07:02:00,9546,21,,,,7573.99,
2040020,07:02:36,07:02:36,605,22,,,,7750.08,0
2040020,07:03:34,07:03:34,606,23,,,,8042.65,0
2040020,07:04:15,07:04:15,607,24,,,,8220.41,0
2040020,07:05:52,07:05:52,608,25,,,,8619.16,0
2040020,07:06:30,07:06:30,609,26,,,,8829.98,0
2040020,07:07:07,07:07:07,610,27,,,,9053.78,0
2040020,07:09:00,07:09:00,676,28,,,,9689,
2040020,07:10:14,07:10:14,677,29,,,,10162.67,0
2040020,07:11:04,07:11:04,678,30,,,,10433.99,0
2040020,07:12:17,07:12:17,6997,31,,,,10805.63,0
2040020,07:13:20,07:13:20,5097,32,,,,11270.85,0
2040020,07:14:31,07:14:31,612,33,,,,11692.41,0
2040020,07:15:11,07:15:11,613,34,,,,11937.65,0
2040020,07:15:32,07:15:32,614,35,,,,12063.87,0
2040020,07:16:04,07:16:04,615,36,,,,12292.62,0
2040020,07:16:50,07:16:50,2719,37,,,,12486.19,0
2040020,07:17:17,07:17:17,2720,38,,,,12651.41,0
2040020,07:18:03,07:18:03,616,39,,,,12964.77,0
2040020,07:18:49,07:18:49,617,40,,,,13280.36,0
2040020,07:19:58,07:19:58,2721,41,,,,13709.02,0
2040020,07:20:34,07:20:34,2722,42,,,,13987.2,0
2040020,07:21:12,07:21:12,618,43,,,,14197.4,0
2040020,07:23:00,07:23:00,2723,44,,,,14923.11,
2040020,07:23:57,07:23:57,2905,45,,,,15415.21,0
2040020,07:24:55,07:24:55,2906,46,,,,15884.38,0
2040020,07:25:26,07:25:26,2907,47,,,,16168.68,0
2040020,07:26:25,07:26:25,1014,48,,,,16658.72,0
2040020,07:27:00,07:27:00,1015,49,,,,16937.22,
2040020,07:27:29,07:27:29,2908,50,,,,17241.83,0
2040020,07:28:18,07:28:18,8356,51,,,,17670.59,0
2040020,07:29:08,07:29:08,2753,52,,,,18037.75,0
2040020,07:29:42,07:29:42,2754,53,,,,18309.27,0
2040020,07:30:09,07:30:09,10155,54,,,,18514.38,0
2040020,07:30:42,07:30:42,2910,55,,,,18780.08,0
2040020,07:31:12,07:31:12,2911,56,,,,18979.18,0
2040020,07:31:40,07:31:40,2912,57,,,,19181.36,0
2040020,07:32:22,07:32:22,8088,58,,,,19513.22,0
2040020,07:33:52,07:33:52,2914,59,,,,19788.37,0
2040020,07:34:35,07:34:35,8089,60,,,,20128.38,0
2040020,07:35:26,07:35:26,2916,61,,,,20517.48,0
2040020,07:36:17,07:36:17,2917,62,,,,20909.85,0
2040020,07:37:00,07:37:00,2918,63,,,,21223.06,
2040020,07:37:07,07:37:07,5813,64,,,,21297.63,0
2040020,07:37:25,07:37:25,5814,65,,,,21470.84,0
2040020,07:37:43,07:37:43,5815,66,,,,21678.41,0
2040020,07:42:43,07:42:43,6209,67,,,,25267.22,0
2040020,07:43:53,07:43:53,6210,68,,,,26120.94,0
2040020,07:44:31,07:44:31,6211,69,,,,26555.12,0
2040020,07:46:30,07:46:30,10264,70,,,,28023.41,0
2040020,07:47:33,07:47:33,10266,71,,,,28411.69,0
2040020,07:48:00,07:48:00,10268,72,,,,28759.56,
2040020,07:48:33,07:48:33,9688,73,,,,29029.26,0
2040020,07:48:56,07:48:56,7976,74,,,,29242.8,0
2040020,07:49:44,07:49:44,6584,75,,,,29640.98,0
2040020,07:52:47,07:52:47,10228,76,,,,31235.6,0
2040020,07:53:36,07:53:36,8077,77,,,,31686.02,0
2040020,07:54:06,07:54:06,6566,78,,,,31907.2,0
2040020,07:54:29,07:54:29,3418,79,,,,32096.23,0
2040020,07:55:27,07:55:27,3100,80,,,,32622.77,0
2040020,07:55:53,07:55:53,3101,81,,,,32812.12,0
2040020,07:56:20,07:56:20,3102,82,,,,32956.15,0
2040020,07:58:00,07:58:00,6588,83,,,,33865.77,
2040020,07:58:34,07:58:34,9517,84,,,,34162.62,0
2040020,07:59:06,07:59:06,7398,85,,,,34354.52,0
2040020,07:59:37,07:59:37,8246,86,,,,34572.78,0
2040020,08:00:59,08:00:59,8597,87,,,,35159.44,0
2040020,08:02:36,08:02:36,8596,88,,,,35893.87,0
2040020,08:04:00,08:04:00,9515,89,,,,36656.38,
2040020,08:05:09,08:05:09,8524,90,,,,37393.12,0
2040020,08:05:55,08:05:55,8525,91,,,,37801.28,0
2040020,08:07:36,08:07:36,3676,92,,,,38841.82,0
2040020,08:08:15,08:08:15,3256,93,,,,39137.47,0
2040020,08:09:07,08:09:07,10567,94,,,,39580.11,0
2040020,08:10:06,08:10:06,9762,95,,,,40085.64,0
2040020,08:10:37,08:10:37,9764,96,,,,40376.3,0
2040020,08:11:27,08:11:27,9766,97,,,,40752.24,0
2040020,08:12:07,08:12:07,9768,98,,,,41082.01,0
2040020,08:14:00,08:14:00,10443,99,,1,,42152.74,
2040030,06:42:00,06:42:00,9547,1,,,1,0,
2040030,06:44:03,06:44:03,671,2,,,,951.52,0
2040030,06:45:16,06:45:16,2825,3,,,,1394.33,0
2040030,06:45:53,06:45:53,2826,4,,,,1630.56,0
2040030,06:46:22,06:46:22,2827,5,,,,1815.11,0
2040030,06:47:50,06:47:50,5827,6,,,,2352.75,0
2040030,06:48:22,06:48:22,7493,7,,,,2522.86,0
2040030,06:49:03,06:49:03,7487,8,,,,2768.07,0
2040030,06:49:28,06:49:28,2832,9,,,,2932.5,0
2040030,06:50:12,06:50:12,10662,10,,,,3233.76,0
2040030,06:50:37,06:50:37,6907,11,,,,3373.57,0
2040030,06:51:36,06:51:36,7363,12,,,,3724.44,0
2040030,06:52:00,06:52:00,7538,13,,,,3895.56,
2040030,06:53:06,06:53:06,6902,14,,,,4338.03,0
2040030,06:53:50,06:53:50,7400,15,,,,4615.16,0
2040030,06:54:42,06:54:42,10664,16,,,,4982.11,0
2040030,06:57:04,06:57:04,10665,17,,,,5905.38,0
2040030,06:59:09,06:59:09,4572,18,,,,6529.06,0
2040030,06:59:59,06:59:59,4573,19,,,,6826.25,0
2040030,07:00:49,07:00:49,4574,20,,,,7085.21,0
2040030,07:02:00,07:02:00,9546,21,,,,7573.99,
2040030,07:02:36,07:02:36,605,22,,,,7750.08,0
2040030,07:03:34,07:03:34,606,23,,,,8042.65,0
2040030,07:04:15,07:04:15,607,24,,,,8220.41,0
2040030,07:05:52,07:05:52,608,25,,,,8619.16,0
2040030,07:06:30,07:06:30,609,26,,,,8829.98,0
2040030,07:07:07,07:07:07,610,27,,,,9053.78,0
2040030,07:09:00,07:09:00,676,28,,,,9689,
2040030,07:10:14,07:10:14,677,29,,,,10162.67,0
2040030,07:11:04,07:11:04,678,30,,,,10433.99,0
2040030,07:12:17,07:12:17,6997,31,,,,10805.63,0
2040030,07:13:20,07:13:20,5097,32,,,,11270.85,0
2040030,07:14:31,07:14:31,612,33,,,,11692.41,0
2040030,07:15:11,07:15:11,613,34,,,,11937.65,0
2040030,07:15:32,07:15:32,614,35,,,,12063.87,0
2040030,07:16:04,07:16:04,615,36,,,,12292.62,0
2040030,07:16:50,07:16:50,2719,37,,,,12486.19,0
2040030,07:17:17,07:17:17,2720,38,,,,12651.41,0
2040030,07:18:03,07:18:03,616,39,,,,12964.77,0
2040030,07:18:49,07:18:49,617,40,,,,13280.36,0
2040030,07:19:58,07:19:58,2721,41,,,,13709.02,0
2040030,07:20:34,07:20:34,2722,42,,,,13987.2,0
2040030,07:21:12,07:21:12,618,43,,,,14197.4,0
2040030,07:23:00,07:23:00,2723,44,,,,14923.11,
2040030,07:23:57,07:23:57,2905,45,,,,15415.21,0
2040030,07:24:55,07:24:55,2906,46,,,,15884.38,0
2040030,07:25:26,07:25:26,2907,47,,,,16168.68,0
2040030,07:26:25,07:26:25,1014,48,,,,16658.72,0
2040030,07:27:00,07:27:00,1015,49,,,,16937.22,
2040030,07:27:29,07:27:29,2908,50,,,,17241.83,0
2040030,07:28:18,07:28:18,8356,51,,,,17670.59,0
2040030,07:29:08,07:29:08,2753,52,,,,18037.75,0
2040030,07:29:42,07:29:42,2754,53,,,,18309.27,0
2040030,07:30:09,07:30:09,10155,54,,,,18514.38,0
2040030,07:30:42,07:30:42,2910,55,,,,18780.08,0
2040030,07:31:12,07:31:12,2911,56,,,,18979.18,0
2040030,07:31:40,07:31:40,2912,57,,,,19181.36,0
2040030,07:32:22,07:32:22,8088,58,,,,19513.22,0
2040030,07:33:52,07:33:52,2914,59,,,,19788.37,0
2040030,07:34:35,07:34:35,8089,60,,,,20128.38,0
2040030,07:35:26,07:35:26,2916,61,,,,20517.48,0
2040030,07:36:17,07:36:17,2917,62,,,,20909.85,0
2040030,07:37:00,07:37:00,2918,63,,,,21223.06,
2040030,07:37:07,07:37:07,5813,64,,,,21297.63,0
2040030,07:37:25,07:37:25,5814,65,,,,21470.84,0
2040030,07:37:43,07:37:43,5815,66,,,,21678.41,0
2040030,07:42:43,07:42:43,6209,67,,,,25267.22,0
2040030,07:43:53,07:43:53,6210,68,,,,26120.94,0
2040030,07:44:31,07:44:31,6211,69,,,,26555.12,0
2040030,07:46:30,07:46:30,10264,70,,,,28023.41,0
2040030,07:47:33,07:47:33,10266,71,,,,28411.69,0
2040030,07:48:00,07:48:00,10268,72,,,,28759.56,
2040030,07:48:33,07:48:33,9688,73,,,,29029.26,0
2040030,07:48:56,07:48:56,7976,74,,,,29242.8,0
2040030,07:49:44,07:49:44,6584,75,,,,29640.98,0
2040030,07:52:47,07:52:47,10228,76,,,,31235.6,0
2040030,07:53:36,07:53:36,8077,77,,,,31686.02,0
2040030,07:54:06,07:54:06,6566,78,,,,31907.2,0
2040030,07:54:29,07:54:29,3418,79,,,,32096.23,0
2040030,07:55:27,07:55:27,3100,80,,,,32622.77,0
2040030,07:55:53,07:55:53,3101,81,,,,32812.12,0
2040030,07:56:20,07:56:20,3102,82,,,,32956.15,0
2040030,07:58:00,07:58:00,6588,83,,,,33865.77,
2040030,07:58:34,07:58:34,9517,84,,,,34162.62,0
2040030,07:59:06,07:59:06,7398,85,,,,34354.52,0
2040030,07:59:37,07:59:37,8246,86,,,,34572.78,0
2040030,08:00:59,08:00:59,8597,87,,,,35159.44,0
2040030,08:02:36,08:02:36,8596,88,,,,35893.87,0
2040030,08:04:00,08:04:00,9515,89,,,,36656.38,
2040030,08:05:09,08:05:09,8524,90,,,,37393.12,0
2040030,08:05:55,08:05:55,8525,91,,,,37801.28,0
2040030,08:07:36,08:07:36,3676,92,,,,38841.82,0
2040030,08:08:15,08:08:15,3256,93,,,,39137.47,0
2040030,08:09:07,08:09:07,10567,94,,,,39580.11,0
2040030,08:10:06,08:10:06,9762,95,,,,40085.64,0
2040030,08:10:37,08:10:37,9764,96,,,,40376.3,0
2040030,08:11:27,08:11:27,9766,97,,,,40752.24,0
2040030,08:12:07,08:12:07,9768,98,,,,41082.01,0
2040030,08:14:00,08:14:00,10443,99,,1,,42152.74,
2040040,06:42:00,06:42:00,9547,1,,,1,0,
2040040,06:44:03,06:44:03,671,2,,,,951.52,0
2040040,06:45:16,06:45:16,2825,3,,,,1394.33,0
2040040,06:45:53,06:45:53,2826,4,,,,1630.56,0
2040040,06:46:22,06:46:22,2827,5,,,,1815.11,0
2040040,06:47:50,06:47:50,5827,6,,,,2352.75,0
2040040,06:48:22,06:48:22,7493,7,,,,2522.86,0
2040040,06:49:03,06:49:03,7487,8,,,,2768.07,0
2040040,06:49:28,06:49:28,2832,9,,,,2932.5,0
2040040,06:50:12,06:50:12,10662,10,,,,3233.76,0
2040040,06:50:37,06:50:37,6907,11,,,,3373.57,0
2040040,06:51:36,06:51:36,7363,12,,,,3724.44,0
2040040,06:52:00,06:52:00,7538,13,,,,3895.56,
2040040,06:53:06,06:53:06,6902,14,,,,4338.03,0
2040040,06:53:50,06:53:50,7400,15,,,,4615.16,0
2040040,06:54:42,06:54:42,10664,16,,,,4982.11,0
2040040,06:57:04,06:57:04,10665,17,,,,5905.38,0
2040040,06:59:09,06:59:09,4572,18,,,,6529.06,0
2040040,06:59:59,06:59:59,4573,19,,,,6826.25,0
2040040,07:00:49,07:00:49,4574,20,,,,7085.21,0
2040040,07:02:00,07:02:00,9546,21,,,,7573.99,
2040040,07:02:36,07:02:36,605,22,,,,7750.08,0
2040040,07:03:34,07:03:34,606,23,,,,8042.65,0
2040040,07:04:15,07:04:15,607,24,,,,8220.41,0
2040040,07:05:52,07:05:52,608,25,,,,8619.16,0
2040040,07:06:30,07:06:30,609,26,,,,8829.98,0
2040040,07:07:07,07:07:07,610,27,,,,9053.78,0
2040040,07:09:00,07:09:00,676,28,,,,9689,
2040040,07:10:14,07:10:14,677,29,,,,10162.67,0
2040040,07:11:04,07:11:04,678,30,,,,10433.99,0
2040040,07:12:17,07:12:17,6997,31,,,,10805.63,0
2040040,07:13:20,07:13:20,5097,32,,,,11270.85,0
2040040,07:14:31,07:14:31,612,33,,,,11692.41,0
2040040,07:15:11,07:15:11,613,34,,,,11937.65,0
2040040,07:15:32,07:15:32,614,35,,,,12063.87,0
2040040,07:16:04,07:16:04,615,36,,,,12292.62,0
2040040,07:16:50,07:16:50,2719,37,,,,12486.19,0
2040040,07:17:17,07:17:17,2720,38,,,,12651.41,0
2040040,07:18:03,07:18:03,616,39,,,,12964.77,0
2040040,07:18:49,07:18:49,617,40,,,,13280.36,0
2040040,07:19:58,07:19:58,2721,41,,,,13709.02,0
2040040,07:20:34,07:20:34,2722,42,,,,13987.2,0
2040040,07:21:12,07:21:12,618,43,,,,14197.4,0
2040040,07:23:00,07:23:00,2723,44,,,,14923.11,
2040040,07:23:57,07:23:57,2905,45,,,,15415.21,0
2040040,07:24:55,07:24:55,2906,46,,,,15884.38,0
2040040,07:25:26,07:25:26,2907,47,,,,16168.68,0
2040040,07:26:25,07:26:25,1014,48,,,,16658.72,0
2040040,07:27:00,07:27:00,1015,49,,,,16937.22,
2040040,07:27:29,07:27:29,2908,50,,,,17241.83,0
2040040,07:28:18,07:28:18,8356,51,,,,17670.59,0
2040040,07:29:08,07:29:08,2753,52,,,,18037.75,0
2040040,07:29:42,07:29:42,2754,53,,,,18309.27,0
2040040,07:30:09,07:30:09,10155,54,,,,18514.38,0
2040040,07:30:42,07:30:42,2910,55,,,,18780.08,0
2040040,07:31:12,07:31:12,2911,56,,,,18979.18,0
2040040,07:31:40,07:31:40,2912,57,,,,19181.36,0
2040040,07:32:22,07:32:22,8088,58,,,,19513.22,0
2040040,07:33:52,07:33:52,2914,59,,,,19788.37,0
2040040,07:34:35,07:34:35,8089,60,,,,20128.38,0
2040040,07:35:26,07:35:26,2916,61,,,,20517.48,0
2040040,07:36:17,07:36:17,2917,62,,,,20909.85,0
2040040,07:37:00,07:37:00,2918,63,,,,21223.06,
2040040,07:37:07,07:37:07,5813,64,,,,21297.63,0
2040040,07:37:25,07:37:25,5814,65,,,,21470.84,0
2040040,07:37:43,07:37:43,5815,66,,,,21678.41,0
2040040,07:42:43,07:42:43,6209,67,,,,25267.22,0
2040040,07:43:53,07:43:53,6210,68,,,,26120.94,0
2040040,07:44:31,07:44:31,6211,69,,,,26555.12,0
2040040,07:46:30,07:46:30,10264,70,,,,28023.41,0
2040040,07:47:33,07:47:33,10266,71,,,,28411.69,0
2040040,07:48:00,07:48:00,10268,72,,,,28759.56,
2040040,07:48:33,07:48:33,9688,73,,,,29029.26,0
2040040,07:48:56,07:48:56,7976,74,,,,29242.8,0
2040040,07:49:44,07:49:44,6584,75,,,,29640.98,0
2040040,07:52:47,07:52:47,10228,76,,,,31235.6,0
2040040,07:53:36,07:53:36,8077,77,,,,31686.02,0
2040040,07:54:06,07:54:06,6566,78,,,,31907.2,0
2040040,07:54:29,07:54:29,3418,79,,,,32096.23,0
2040040,07:55:27,07:55:27,3100,80,,,,32622.77,0
2040040,07:55:53,07:55:53,3101,81,,,,32812.12,0
2040040,07:56:20,07:56:20,3102,82,,,,32956.15,0
2040040,07:58:00,07:58:00,6588,83,,,,33865.77,
2040040,07:58:34,07:58:34,9517,84,,,,34162.62,0
2040040,07:59:06,07:59:06,7398,85,,,,34354.52,0
2040040,07:59:37,07:59:37,8246,86,,,,34572.78,0
2040040,08:00:59,08:00:59,8597,87,,,,35159.44,0
2040040,08:02:36,08:02:36,8596,88,,,,35893.87,0
2040040,08:04:00,08:04:00,9515,89,,,,36656.38,
2040040,08:05:09,08:05:09,8524,90,,,,37393.12,0
2040040,08:05:55,08:05:55,8525,91,,,,37801.28,0
2040040,08:07:36,08:07:36,3676,92,,,,38841.82,0
2040040,08:08:15,08:08:15,3256,93,,,,39137.47,0
2040040,08:09:07,08:09:07,10567,94,,,,39580.11,0
2040040,08:10:06,08:10:06,9762,95,,,,40085.64,0
2040040,08:10:37,08:10:37,9764,96,,,,40376.3,0
2040040,08:11:27,08:11:27,9766,97,,,,40752.24,0
2040040,08:12:07,08:12:07,9768,98,,,,41082.01,0
2040040,08:14:00,08:14:00,10443,99,,1,,42152.74,
2040050,06:42:00,06:42:00,9547,1,,,1,0,
2040050,06:44:03,06:44:03,671,2,,,,951.52,0
2040050,06:45:16,06:45:16,2825,3,,,,1394.33,0
2040050,06:45:53,06:45:53,2826,4,,,,1630.56,0
2040050,06:46:22,06:46:22,2827,5,,,,1815.11,0
2040050,06:47:50,06:47:50,5827,6,,,,2352.75,0
2040050,06:48:22,06:48:22,7493,7,,,,2522.86,0
2040050,06:49:03,06:49:03,7487,8,,,,2768.07,0
2040050,06:49:28,06:49:28,2832,9,,,,2932.5,0
2040050,06:50:12,06:50:12,10662,10,,,,3233.76,0
2040050,06:50:37,06:50:37,6907,11,,,,3373.57,0
2040050,06:51:36,06:51:36,7363,12,,,,3724.44,0
2040050,06:52:00,06:52:00,7538,13,,,,3895.56,
2040050,06:53:06,06:53:06,6902,14,,,,4338.03,0
2040050,06:53:50,06:53:50,7400,15,,,,4615.16,0
2040050,06:54:42,06:54:42,10664,16,,,,4982.11,0
2040050,06:57:04,06:57:04,10665,17,,,,5905.38,0
2040050,06:59:09,06:59:09,4572,18,,,,6529.06,0
2040050,06:59:59,06:59:59,4573,19,,,,6826.25,0
2040050,07:00:49,07:00:49,4574,20,,,,7085.21,0
2040050,07:02:00,07:02:00,9546,21,,,,7573.99,
2040050,07:02:36,07:02:36,605,22,,,,7750.08,0
2040050,07:03:34,07:03:34,606,23,,,,8042.65,0
2040050,07:04:15,07:04:15,607,24,,,,8220.41,0
2040050,07:05:52,07:05:52,608,25,,,,8619.16,0
2040050,07:06:30,07:06:30,609,26,,,,8829.98,0
2040050,07:07:07,07:07:07,610,27,,,,9053.78,0
2040050,07:09:00,07:09:00,676,28,,,,9689,
2040050,07:10:14,07:10:14,677,29,,,,10162.67,0
2040050,07:11:04,07:11:04,678,30,,,,10433.99,0
2040050,07:12:17,07:12:17,6997,31,,,,10805.63,0
2040050,07:13:20,07:13:20,5097,32,,,,11270.85,0
2040050,07:14:31,07:14:31,612,33,,,,11692.41,0
2040050,07:15:11,07:15:11,613,34,,,,11937.65,0
2040050,07:15:32,07:15:32,614,35,,,,12063.87,0
2040050,07:16:04,07:16:04,615,36,,,,12292.62,0
2040050,07:16:50,07:16:50,2719,37,,,,12486.19,0
2040050,07:17:17,07:17:17,2720,38,,,,12651.41,0
2040050,07:18:03,07:18:03,616,39,,,,12964.77,0
2040050,07:18:49,07:18:49,617,40,,,,13280.36,0
2040050,07:19:58,07:19:58,2721,41,,,,13709.02,0
2040050,07:20:34,07:20:34,2722,42,,,,13987.2,0
2040050,07:21:12,07:21:12,618,43,,,,14197.4,0
2040050,07:23:00,07:23:00,2723,44,,,,14923.11,
2040050,07:23:57,07:23:57,2905,45,,,,15415.21,0
2040050,07:24:55,07:24:55,2906,46,,,,15884.38,0
2040050,07:25:26,07:25:26,2907,47,,,,16168.68,0
2040050,07:26:25,07:26:25,1014,48,,,,16658.72,0
2040050,07:27:00,07:27:00,1015,49,,,,16937.22,
2040050,07:27:29,07:27:29,2908,50,,,,17241.83,0
2040050,07:28:18,07:28:18,8356,51,,,,17670.59,0
2040050,07:29:08,07:29:08,2753,52,,,,18037.75,0
2040050,07:29:42,07:29:42,2754,53,,,,18309.27,0
2040050,07:30:09,07:30:09,10155,54,,,,18514.38,0
2040050,07:30:42,07:30:42,2910,55,,,,18780.08,0
2040050,07:31:12,07:31:12,2911,56,,,,18979.18,0
2040050,07:31:40,07:31:40,2912,57,,,,19181.36,0
2040050,07:32:22,07:32:22,8088,58,,,,19513.22,0
2040050,07:33:52,07:33:52,2914,59,,,,19788.37,0
2040050,07:34:35,07:34:35,8089,60,,,,20128.38,0
2040050,07:35:26,07:35:26,2916,61,,,,20517.48,0
2040050,07:36:17,07:36:17,2917,62,,,,20909.85,0
2040050,07:37:00,07:37:00,2918,63,,,,21223.06,
2040050,07:37:07,07:37:07,5813,64,,,,21297.63,0
2040050,07:37:25,07:37:25,5814,65,,,,21470.84,0
2040050,07:37:43,07:37:43,5815,66,,,,21678.41,0
2040050,07:42:43,07:42:43,6209,67,,,,25267.22,0
2040050,07:43:53,07:43:53,6210,68,,,,26120.94,0
2040050,07:44:31,07:44:31,6211,69,,,,26555.12,0
2040050,07:46:30,07:46:30,10264,70,,,,28023.41,0
2040050,07:47:33,07:47:33,10266,71,,,,28411.69,0
2040050,07:48:00,07:48:00,10268,72,,,,28759.56,
2040050,07:48:33,07:48:33,9688,73,,,,29029.26,0
2040050,07:48:56,07:48:56,7976,74,,,,29242.8,0
2040050,07:49:44,07:49:44,6584,75,,,,29640.98,0
2040050,07:52:47,07:52:47,10228,76,,,,31235.6,0
2040050,07:53:36,07:53:36,8077,77,,,,31686.02,0
2040050,07:54:06,07:54:06,6566,78,,,,31907.2,0
2040050,07:54:29,07:54:29,3418,79,,,,32096.23,0
2040050,07:55:27,07:55:27,3100,80,,,,32622.77,0
2040050,07:55:53,07:55:53,3101,81,,,,32812.12,0
2040050,07:56:20,07:56:20,3102,82,,,,32956.15,0
2040050,07:58:00,07:58:00,6588,83,,,,33865.77,
2040050,07:58:34,07:58:34,9517,84,,,,34162.62,0
2040050,07:59:06,07:59:06,7398,85,,,,34354.52,0
2040050,07:59:37,07:59:37,8246,86,,,,34572.78,0
2040050,08:00:59,08:00:59,8597,87,,,,35159.44,0
2040050,08:02:36,08:02:36,8596,88,,,,35893.87,0
2040050,08:04:00,08:04:00,9515,89,,,,36656.38,
2040050,08:05:09,08:05:09,8524,90,,,,37393.12,0
2040050,08:05:55,08:05:55,8525,91,,,,37801.28,0
2040050,08:07:36,08:07:36,3676,92,,,,38841.82,0
2040050,08:08:15,08:08:15,3256,93,,,,39137.47,0
2040050,08:09:07,08:09:07,10567,94,,,,39580.11,0
2040050,08:10:06,08:10:06,9762,95,,,,40085.64,0
2040050,08:10:37,08:10:37,9764,96,,,,40376.3,0
2040050,08:11:27,08:11:27,9766,97,,,,40752.24,0
2040050,08:12:07,08:12:07,9768,98,,,,41082.01,0
2040050,08:14:00,08:14:00,10443,99,,1,,42152.74,
2040060,06:42:00,06:42:00,9547,1,,,1,0,
2040060,06:44:03,06:44:03,671,2,,,,951.52,0
2040060,06:45:16,06:45:16,2825,3,,,,1394.33,0
2040060,06:45:53,06:45:53,2826,4,,,,1630.56,0
2040060,06:46:22,06:46:22,2827,5,,,,1815.11,0
2040060,06:47:50,06:47:50,5827,6,,,,2352.75,0
2040060,06:48:22,06:48:22,7493,7,,,,2522.86,0
2040060,06:49:03,06:49:03,7487,8,,,,2768.07,0
2040060,06:49:28,06:49:28,2832,9,,,,2932.5,0
2040060,06:50:12,06:50:12,10662,10,,,,3233.76,0
2040060,06:50:37,06:50:37,6907,11,,,,3373.57,0
2040060,06:51:36,06:51:36,7363,12,,,,3724.44,0
2040060,06:52:00,06:52:00,7538,13,,,,3895.56,
2040060,06:53:06,06:53:06,6902,14,,,,4338.03,0
2040060,06:53:50,06:53:50,7400,15,,,,4615.16,0
2040060,06:54:42,06:54:42,10664,16,,,,4982.11,0
2040060,06:57:04,06:57:04,10665,17,,,,5905.38,0
2040060,06:59:09,06:59:09,4572,18,,,,6529.06,0
2040060,06:59:59,06:59:59,4573,19,,,,6826.25,0
2040060,07:00:49,07:00:49,4574,20,,,,7085.21,0
2040060,07:02:00,07:02:00,9546,21,,,,7573.99,
2040060,07:02:36,07:02:36,605,22,,,,7750.08,0
2040060,07:03:34,07:03:34,606,23,,,,8042.65,0
2040060,07:04:15,07:04:15,607,24,,,,8220.41,0
2040060,07:05:52,07:05:52,608,25,,,,8619.16,0
2040060,07:06:30,07:06:30,609,26,,,,8829.98,0
2040060,07:07:07,07:07:07,610,27,,,,9053.78,0
2040060,07:09:00,07:09:00,676,28,,,,9689,
2040060,07:10:14,07:10:14,677,29,,,,10162.67,0
2040060,07:11:04,07:11:04,678,30,,,,10433.99,0
2040060,07:12:17,07:12:17,6997,31,,,,10805.63,0
2040060,07:13:20,07:13:20,5097,32,,,,11270.85,0
2040060,07:14:31,07:14:31,612,33,,,,11692.41,0
2040060,07:15:11,07:15:11,613,34,,,,11937.65,0
2040060,07:15:32,07:15:32,614,35,,,,12063.87,0
2040060,07:16:04,07:16:04,615,36,,,,12292.62,0
2040060,07:16:50,07:16:50,2719,37,,,,12486.19,0
2040060,07:17:17,07:17:17,2720,38,,,,12651.41,0
2040060,07:18:03,07:18:03,616,39,,,,12964.77,0
2040060,07:18:49,07:18:49,617,40,,,,13280.36,0
2040060,07:19:58,07:19:58,2721,41,,,,13709.02,0
2040060,07:20:34,07:20:34,2722,42,,,,13987.2,0
2040060,07:21:12,07:21:12,618,43,,,,14197.4,0
2040060,07:23:00,07:23:00,2723,44,,,,14923.11,
2040060,07:23:57,07:23:57,2905,45,,,,15415.21,0
2040060,07:24:55,07:24:55,2906,46,,,,15884.38,0
2040060,07:25:26,07:25:26,2907,47,,,,16168.68,0
2040060,07:26:25,07:26:25,1014,48,,,,16658.72,0
2040060,07:27:00,07:27:00,1015,49,,,,16937.22,
2040060,07:27:29,07:27:29,2908,50,,,,17241.83,0
2040060,07:28:18,07:28:18,8356,51,,,,17670.59,0
2040060,07:29:08,07:29:08,2753,52,,,,18037.75,0
2040060,07:29:42,07:29:42,2754,53,,,,18309.27,0
2040060,07:30:09,07:30:09,10155,54,,,,18514.38,0
2040060,07:30:42,07:30:42,2910,55,,,,18780.08,0
2040060,07:31:12,07:31:12,2911,56,,,,18979.18,0
2040060,07:31:40,07:31:40,2912,57,,,,19181.36,0
2040060,07:32:22,07:32:22,8088,58,,,,19513.22,0
2040060,07:33:52,07:33:52,2914,59,,,,19788.37,0
2040060,07:34:35,07:34:35,8089,60,,,,20128.38,0
2040060,07:35:26,07:35:26,2916,61,,,,20517.48,0
2040060,07:36:17,07:36:17,2917,62,,,,20909.85,0
2040060,07:37:00,07:37:00,2918,63,,,,21223.06,
2040060,07:37:07,07:37:07,5813,64,,,,21297.63,0
2040060,07:37:25,07:37:25,5814,65,,,,21470.84,0
2040060,07:37:43,07:37:43,5815,66,,,,21678.41,0
2040060,07:42:43,07:42:43,6209,67,,,,25267.22,0
2040060,07:43:53,07:43:53,6210,68,,,,26120.94,0
2040060,07:44:31,07:44:31,6211,69,,,,26555.12,0
2040060,07:46:30,07:46:30,10264,70,,,,28023.41,0
2040060,07:47:33,07:47:33,10266,71,,,,28411.69,0
2040060,07:48:00,07:48:00,10268,72,,,,28759.56,
2040060,07:48:33,07:48:33,9688,73,,,,29029.26,0
2040060,07:48:56,07:48:56,7976,74,,,,29242.8,0
2040060,07:49:44,07:49:44,6584,75,,,,29640.98,0
2040060,07:52:47,07:52:47,10228,76,,,,31235.6,0
2040060,07:53:36,07:53:36,8077,77,,,,31686.02,0
2040060,07:54:06,07:54:06,6566,78,,,,31907.2,0
2040060,07:54:29,07:54:29,3418,79,,,,32096.23,0
2040060,07:55:27,07:55:27,3100,80,,,,32622.77,0
2040060,07:55:53,07:55:53,3101,81,,,,32812.12,0
2040060,07:56:20,07:56:20,3102,82,,,,32956.15,0
2040060,07:58:00,07:58:00,6588,83,,,,33865.77,
2040060,07:58:34,07:58:34,9517,84,,,,34162.62,0
2040060,07:59:06,07:59:06,7398,85,,,,34354.52,0
2040060,07:59:37,07:59:37,8246,86,,,,34572.78,0
2040060,08:00:59,08:00:59,8597,87,,,,35159.44,0
2040060,08:02:36,08:02:36,8596,88,,,,35893.87,0
2040060,08:04:00,08:04:00,9515,89,,,,36656.38,
2040060,08:05:09,08:05:09,8524,90,,,,37393.12,0
2040060,08:05:55,08:05:55,8525,91,,,,37801.28,0
2040060,08:07:36,08:07:36,3676,92,,,,38841.82,0
2040060,08:08:15,08:08:15,3256,93,,,,39137.47,0
2040060,08:09:07,08:09:07,10567,94,,,,39580.11,0
2040060,08:10:06,08:10:06,9762,95,,,,40085.64,0
2040060,08:10:37,08:10:37,9764,96,,,,40376.3,0
2040060,08:11:27,08:11:27,9766,97,,,,40752.24,0
2040060,08:12:07,08:12:07,9768,98,,,,41082.01,0
2040060,08:14:00,08:14:00,10443,99,,1,,42152.74,
2040120,06:42:00,06:42:00,9547,1,,,1,0,
2040120,06:44:03,06:44:03,671,2,,,,951.52,0
2040120,06:45:16,06:45:16,2825,3,,,,1394.33,0
2040120,06:45:53,06:45:53,2826,4,,,,1630.56,0
2040120,06:46:22,06:46:22,2827,5,,,,1815.11,0
2040120,06:47:50,06:47:50,5827,6,,,,2352.75,0
2040120,06:48:22,06:48:22,7493,7,,,,2522.86,0
2040120,06:49:03,06:49:03,7487,8,,,,2768.07,0
2040120,06:49:28,06:49:28,2832,9,,,,2932.5,0
2040120,06:50:12,06:50:12,10662,10,,,,3233.76,0
2040120,06:50:37,06:50:37,6907,11,,,,3373.57,0
2040120,06:51:36,06:51:36,7363,12,,,,3724.44,0
2040120,06:52:00,06:52:00,7538,13,,,,3895.56,
2040120,06:53:06,06:53:06,6902,14,,,,4338.03,0
2040120,06:53:50,06:53:50,7400,15,,,,4615.16,0
2040120,06:54:42,06:54:42,10664,16,,,,4982.11,0
2040120,06:57:04,06:57:04,10665,17,,,,5905.38,0
2040120,06:59:09,06:59:09,4572,18,,,,6529.06,0
2040120,06:59:59,06:59:59,4573,19,,,,6826.25,0
2040120,07:00:49,07:00:49,4574,20,,,,7085.21,0
2040120,07:02:00,07:02:00,9546,21,,,,7573.99,
2040120,07:02:36,07:02:36,605,22,,,,7750.08,0
2040120,07:03:34,07:03:34,606,23,,,,8042.65,0
2040120,07:04:15,07:04:15,607,24,,,,8220.41,0
2040120,07:05:52,07:05:52,608,25,,,,8619.16,0
2040120,07:06:30,07:06:30,609,26,,,,8829.98,0
2040120,07:07:07,07:07:07,610,27,,,,9053.78,0
2040120,07:09:00,07:09:00,676,28,,,,9689,
2040120,07:10:14,07:10:14,677,29,,,,10162.67,0
2040120,07:11:04,07:11:04,678,30,,,,10433.99,0
2040120,07:12:17,07:12:17,6997,31,,,,10805.63,0
2040120,07:13:20,07:13:20,5097,32,,,,11270.85,0
2040120,07:14:31,07:14:31,612,33,,,,11692.41,0
2040120,07:15:11,07:15:11,613,34,,,,11937.65,0
2040120,07:15:32,07:15:32,614,35,,,,12063.87,0
2040120,07:16:04,07:16:04,615,36,,,,12292.62,0
2040120,07:16:50,07:16:50,2719,37,,,,12486.19,0
2040120,07:17:17,07:17:17,2720,38,,,,12651.41,0
2040120,07:18:03,07:18:03,616,39,,,,12964.77,0
2040120,07:18:49,07:18:49,617,40,,,,13280.36,0
2040120,07:19:58,07:19:58,2721,41,,,,13709.02,0
2040120,07:20:34,07:20:34,2722,42,,,,13987.2,0
2040120,07:21:12,07:21:12,618,43,,,,14197.4,0
2040120,07:23:00,07:23:00,2723,44,,,,14923.11,
2040120,07:23:57,07:23:57,2905,45,,,,15415.21,0
2040120,07:24:55,07:24:55,2906,46,,,,15884.38,0
2040120,07:25:26,07:25:26,2907,47,,,,16168.68,0
2040120,07:26:25,07:26:25,1014,48,,,,16658.72,0
2040120,07:27:00,07:27:00,1015,49,,,,16937.22,
2040120,07:27:29,07:27:29,2908,50,,,,17241.83,0
2040120,07:28:18,07:28:18,8356,51,,,,17670.59,0
2040120,07:29:08,07:29:08,2753,52,,,,18037.75,0
2040120,07:29:42,07:29:42,2754,53,,,,18309.27,0
2040120,07:30:09,07:30:09,10155,54,,,,18514.38,0
2040120,07:30:42,07:30:42,2910,55,,,,18780.08,0
2040120,07:31:12,07:31:12,2911,56,,,,18979.18,0
2040120,07:31:40,07:31:40,2912,57,,,,19181.36,0
2040120,07:32:22,07:32:22,8088,58,,,,19513.22,0
2040120,07:33:52,07:33:52,2914,59,,,,19788.37,0
2040120,07:34:35,07:34:35,8089,60,,,,20128.38,0
2040120,07:35:26,07:35:26,2916,61,,,,20517.48,0
2040120,07:36:17,07:36:17,2917,62,,,,20909.85,0
2040120,07:37:00,07:37:00,2918,63,,,,21223.06,
2040120,07:37:07,07:37:07,5813,64,,,,21297.63,0
2040120,07:37:25,07:37:25,5814,65,,,,21470.84,0
2040120,07:37:43,07:37:43,5815,66,,,,21678.41,0
2040120,07:42:43,07:42:43,6209,67,,,,25267.22,0
2040120,07:43:53,07:43:53,6210,68,,,,26120.94,0
2040120,07:44:31,07:44:31,6211,69,,,,26555.12,0
2040120,07:46:30,07:46:30,10264,70,,,,28023.41,0
2040120,07:47:33,07:47:33,10266,71,,,,28411.69,0
2040120,07:48:00,07:48:00,10268,72,,,,28759.56,
2040120,07:48:33,07:48:33,9688,73,,,,29029.26,0
2040120,07:48:56,07:48:56,7976,74,,,,29242.8,0
2040120,07:49:44,07:49:44,6584,75,,,,29640.98,0
2040120,07:52:47,07:52:47,10228,76,,,,31235.6,0
2040120,07:53:36,07:53:36,8077,77,,,,31686.02,0
2040120,07:54:06,07:54:06,6566,78,,,,31907.2,0
2040120,07:54:29,07:54:29,3418,79,,,,32096.23,0
2040120,07:55:27,07:55:27,3100,80,,,,32622.77,0
2040120,07:55:53,07:55:53,3101,81,,,,32812.12,0
2040120,07:56:20,07:56:20,3102,82,,,,32956.15,0
2040120,07:58:00,07:58:00,6588,83,,,,33865.77,
2040120,07:58:34,07:58:34,9517,84,,,,34162.62,0
2040120,07:59:06,07:59:06,7398,85,,,,34354.52,0
2040120,07:59:37,07:59:37,8246,86,,,,34572.78,0
2040120,08:00:59,08:00:59,8597,87,,,,35159.44,0
2040120,08:02:36,08:02:36,8596,88,,,,35893.87,0
2040120,08:04:00,08:04:00,9515,89,,,,36656.38,
2040120,08:05:09,08:05:09,8524,90,,,,37393.12,0
2040120,08:05:55,08:05:55,8525,91,,,,37801.28,0
2040120,08:07:36,08:07:36,3676,92,,,,38841.82,0
2040120,08:08:15,08:08:15,3256,93,,,,39137.47,0
2040120,08:09:07,08:09:07,10567,94,,,,39580.11,0
2040120,08:10:06,08:10:06,9762,95,,,,40085.64,0
2040120,08:10:37,08:10:37,9764,96,,,,40376.3,0
2040120,08:11:27,08:11:27,9766,97,,,,40752.24,0
2040120,08:12:07,08:12:07,9768,98,,,,41082.01,0
2040120,08:14:00,08:14:00,10443,99,,1,,42152.74,
21877020,18:13:01,18:13:01,9547,1,,,1,0,
21877020,18:15:28,18:15:28,671,2,,,,951.52,0
21877020,18:16:56,18:16:56,2825,3,,,,1394.33,0
21877020,18:17:41,18:17:41,2826,4,,,,1630.56,0
21877020,18:18:15,18:18:15,2827,5,,,,1815.11,0
21877020,18:20:00,18:20:00,5827,6,,,,2352.75,0
21877020,18:20:38,18:20:38,7493,7,,,,2522.86,0
21877020,18:21:28,18:21:28,7487,8,,,,2768.07,0
21877020,18:21:58,18:21:58,2832,9,,,,2932.5,0
21877020,18:22:51,18:22:51,10662,10,,,,3233.76,0
21877020,18:23:21,18:23:21,6907,11,,,,3373.57,0
21877020,18:24:32,18:24:32,7363,12,,,,3724.44,0
21877020,18:25:00,18:25:00,7538,13,,,,3895.56,
21877020,18:26:06,18:26:06,6902,14,,,,4338.03,0
21877020,18:26:50,18:26:50,7400,15,,,,4615.16,0
21877020,18:27:42,18:27:42,10664,16,,,,4982.11,0
21877020,18:30:04,18:30:04,10665,17,,,,5905.38,0
21877020,18:32:09,18:32:09,4572,18,,,,6529.06,0
21877020,18:32:59,18:32:59,4573,19,,,,6826.25,0
21877020,18:33:49,18:33:49,4574,20,,,,7085.21,0
21877020,18:35:00,18:35:00,9546,21,,,,7573.99,
21877020,18:35:30,18:35:30,605,22,,,,7750.08,0
21877020,18:36:21,18:36:21,606,23,,,,8042.65,0
21877020,18:36:56,18:36:56,607,24,,,,8220.41,0
21877020,18:38:19,18:38:19,608,25,,,,8619.16,0
21877020,18:38:52,18:38:52,609,26,,,,8829.98,0
21877020,18:39:23,18:39:23,610,27,,,,9053.78,0
21877020,18:41:00,18:41:00,676,28,,,,9689,
21877020,18:42:14,18:42:14,677,29,,,,10162.67,0
21877020,18:43:04,18:43:04,678,30,,,,10433.99,0
21877020,18:44:17,18:44:17,6997,31,,,,10805.63,0
21877020,18:45:20,18:45:20,5097,32,,,,11270.85,0
21877020,18:46:31,18:46:31,612,33,,,,11692.41,0
21877020,18:47:11,18:47:11,613,34,,,,11937.65,0
21877020,18:47:32,18:47:32,614,35,,,,12063.87,0
21877020,18:48:04,18:48:04,615,36,,,,12292.62,0
21877020,18:48:50,18:48:50,2719,37,,,,12486.19,0
21877020,18:49:17,18:49:17,2720,38,,,,12651.41,0
21877020,18:50:03,18:50:03,616,39,,,,12964.77,0
21877020,18:50:49,18:50:49,617,40,,,,13280.36,0
21877020,18:51:58,18:51:58,2721,41,,,,13709.02,0
21877020,18:52:34,18:52:34,2722,42,,,,13987.2,0
21877020,18:53:12,18:53:12,618,43,,,,14197.4,0
21877020,18:55:00,18:55:00,2723,44,,,,14923.11,
21877020,18:55:57,18:55:57,2905,45,,,,15415.21,0
21877020,18:56:55,18:56:55,2906,46,,,,15884.38,0
21877020,18:57:26,18:57:26,2907,47,,,,16168.68,0
21877020,18:58:25,18:58:25,1014,48,,,,16658.72,0
21877020,18:59:00,18:59:00,1015,49,,,,16937.22,
21877020,18:59:29,18:59:29,2908,50,,,,17241.83,0
21877020,19:00:18,19:00:18,8356,51,,,,17670.59,0
21877020,19:01:08,19:01:08,2753,52,,,,18037.75,0
21877020,19:01:42,19:01:42,2754,53,,,,18309.27,0
21877020,19:02:09,19:02:09,10155,54,,,,18514.38,0
21877020,19:02:42,19:02:42,2910,55,,,,18780.08,0
21877020,19:03:12,19:03:12,2911,56,,,,18979.18,0
21877020,19:03:40,19:03:40,2912,57,,,,19181.36,0
21877020,19:04:22,19:04:22,8088,58,,,,19513.22,0
21877020,19:05:52,19:05:52,2914,59,,,,19788.37,0
21877020,19:06:35,19:06:35,8089,60,,,,20128.38,0
21877020,19:07:26,19:07:26,2916,61,,,,20517.48,0
21877020,19:08:17,19:08:17,2917,62,,,,20909.85,0
21877020,19:09:00,19:09:00,2918,63,,,,21223.06,
21877020,19:09:08,19:09:08,5813,64,,,,21297.63,0
21877020,19:09:27,19:09:27,5814,65,,,,21470.84,0
21877020,19:09:47,19:09:47,5815,66,,,,21678.41,0
21877020,19:15:14,19:15:14,6209,67,,,,25267.22,0
21877020,19:16:31,19:16:31,6210,68,,,,26120.94,0
21877020,19:17:12,19:17:12,6211,69,,,,26555.12,0
21877020,19:19:22,19:19:22,10264,70,,,,28023.41,0
21877020,19:20:31,19:20:31,10266,71,,,,28411.69,0
21877020,19:21:00,19:21:00,10268,72,,,,28759.56,
21877020,19:21:37,19:21:37,9688,73,,,,29029.26,0
21877020,19:22:02,19:22:02,7976,74,,,,29242.8,0
21877020,19:22:55,19:22:55,6584,75,,,,29640.98,0
21877020,19:26:16,19:26:16,10228,76,,,,31235.6,0
21877020,19:27:10,19:27:10,8077,77,,,,31686.02,0
21877020,19:27:42,19:27:42,6566,78,,,,31907.2,0
21877020,19:28:08,19:28:08,3418,79,,,,32096.23,0
21877020,19:29:12,19:29:12,3100,80,,,,32622.77,0
21877020,19:29:41,19:29:41,3101,81,,,,32812.12,0
21877020,19:30:10,19:30:10,3102,82,,,,32956.15,0
21877020,19:32:00,19:32:00,6588,83,,,,33865.77,
21877020,19:32:34,19:32:34,9517,84,,,,34162.62,0
21877020,19:33:06,19:33:06,7398,85,,,,34354.52,0
21877020,19:33:37,19:33:37,8246,86,,,,34572.78,0
21877020,19:34:59,19:34:59,8597,87,,,,35159.44,0
21877020,19:36:36,19:36:36,8596,88,,,,35893.87,0
21877020,19:38:00,19:38:00,9515,89,,,,36656.38,
21877020,19:39:02,19:39:02,8524,90,,,,37393.12,0
21877020,19:39:43,19:39:43,8525,91,,,,37801.28,0
21877020,19:41:14,19:41:14,3676,92,,,,38841.82,0
21877020,19:41:49,19:41:49,3256,93,,,,39137.47,0
21877020,19:42:36,19:42:36,10567,94,,,,39580.11,0
21877020,19:43:29,19:43:29,9762,95,,,,40085.64,0
21877020,19:43:57,19:43:57,9764,96,,,,40376.3,0
21877020,19:44:42,19:44:42,9766,97,,,,40752.24,0
21877020,19:45:18,19:45:18,9768,98,,,,41082.01,0
21877020,19:47:00,19:47:00,10443,99,,1,,42152.74,
21877030,18:13:01,18:13:01,9547,1,,,1,0,
21877030,18:15:28,18:15:28,671,2,,,,951.52,0
21877030,18:16:56,18:16:56,2825,3,,,,1394.33,0
21877030,18:17:41,18:17:41,2826,4,,,,1630.56,0
21877030,18:18:15,18:18:15,2827,5,,,,1815.11,0
21877030,18:20:00,18:20:00,5827,6,,,,2352.75,0
21877030,18:20:38,18:20:38,7493,7,,,,2522.86,0
21877030,18:21:28,18:21:28,7487,8,,,,2768.07,0
21877030,18:21:58,18:21:58,2832,9,,,,2932.5,0
21877030,18:22:51,18:22:51,10662,10,,,,3233.76,0
21877030,18:23:21,18:23:21,6907,11,,,,3373.57,0
21877030,18:24:32,18:24:32,7363,12,,,,3724.44,0
21877030,18:25:00,18:25:00,7538,13,,,,3895.56,
21877030,18:26:06,18:26:06,6902,14,,,,4338.03,0
21877030,18:26:50,18:26:50,7400,15,,,,4615.16,0
21877030,18:27:42,18:27:42,10664,16,,,,4982.11,0
21877030,18:30:04,18:30:04,10665,17,,,,5905.38,0
21877030,18:32:09,18:32:09,4572,18,,,,6529.06,0
21877030,18:32:59,18:32:59,4573,19,,,,6826.25,0
21877030,18:33:49,18:33:49,4574,20,,,,7085.21,0
21877030,18:35:00,18:35:00,9546,21,,,,7573.99,
21877030,18:35:30,18:35:30,605,22,,,,7750.08,0
21877030,18:36:21,18:36:21,606,23,,,,8042.65,0
21877030,18:36:56,18:36:56,607,24,,,,8220.41,0
21877030,18:38:19,18:38:19,608,25,,,,8619.16,0
21877030,18:38:52,18:38:52,609,26,,,,8829.98,0
21877030,18:39:23,18:39:23,610,27,,,,9053.78,0
21877030,18:41:00,18:41:00,676,28,,,,9689,
21877030,18:42:14,18:42:14,677,29,,,,10162.67,0
21877030,18:43:04,18:43:04,678,30,,,,10433.99,0
21877030,18:44:17,18:44:17,6997,31,,,,10805.63,0
21877030,18:45:20,18:45:20,5097,32,,,,11270.85,0
21877030,18:46:31,18:46:31,612,33,,,,11692.41,0
21877030,18:47:11,18:47:11,613,34,,,,11937.65,0
21877030,18:47:32,18:47:32,614,35,,,,12063.87,0
21877030,18:48:04,18:48:04,615,36,,,,12292.62,0
21877030,18:48:50,18:48:50,2719,37,,,,12486.19,0
21877030,18:49:17,18:49:17,2720,38,,,,12651.41,0
21877030,18:50:03,18:50:03,616,39,,,,12964.77,0
21877030,18:50:49,18:50:49,617,40,,,,13280.36,0
21877030,18:51:58,18:51:58,2721,41,,,,13709.02,0
21877030,18:52:34,18:52:34,2722,42,,,,13987.2,0
21877030,18:53:12,18:53:12,618,43,,,,14197.4,0
21877030,18:55:00,18:55:00,2723,44,,,,14923.11,
21877030,18:55:57,18:55:57,2905,45,,,,15415.21,0
21877030,18:56:55,18:56:55,2906,46,,,,15884.38,0
21877030,18:57:26,18:57:26,2907,47,,,,16168.68,0
21877030,18:58:25,18:58:25,1014,48,,,,16658.72,0
21877030,18:59:00,18:59:00,1015,49,,,,16937.22,
21877030,18:59:29,18:59:29,2908,50,,,,17241.83,0
21877030,19:00:18,19:00:18,8356,51,,,,17670.59,0
21877030,19:01:08,19:01:08,2753,52,,,,18037.75,0
21877030,19:01:42,19:01:42,2754,53,,,,18309.27,0
21877030,19:02:09,19:02:09,10155,54,,,,18514.38,0
21877030,19:02:42,19:02:42,2910,55,,,,18780.08,0
21877030,19:03:12,19:03:12,2911,56,,,,18979.18,0
21877030,19:03:40,19:03:40,2912,57,,,,19181.36,0
21877030,19:04:22,19:04:22,8088,58,,,,19513.22,0
21877030,19:05:52,19:05:52,2914,59,,,,19788.37,0
21877030,19:06:35,19:06:35,8089,60,,,,20128.38,0
21877030,19:07:26,19:07:26,2916,61,,,,20517.48,0
21877030,19:08:17,19:08:17,2917,62,,,,20909.85,0
21877030,19:09:00,19:09:00,2918,63,,,,21223.06,
21877030,19:09:08,19:09:08,5813,64,,,,21297.63,0
21877030,19:09:27,19:09:27,5814,65,,,,21470.84,0
21877030,19:09:47,19:09:47,5815,66,,,,21678.41,0
21877030,19:15:14,19:15:14,6209,67,,,,25267.22,0
21877030,19:16:31,19:16:31,6210,68,,,,26120.94,0
21877030,19:17:12,19:17:12,6211,69,,,,26555.12,0
21877030,19:19:22,19:19:22,10264,70,,,,28023.41,0
21877030,19:20:31,19:20:31,10266,71,,,,28411.69,0
21877030,19:21:00,19:21:00,10268,72,,,,28759.56,
21877030,19:21:37,19:21:37,9688,73,,,,29029.26,0
21877030,19:22:02,19:22:02,7976,74,,,,29242.8,0
21877030,19:22:55,19:22:55,6584,75,,,,29640.98,0
21877030,19:26:16,19:26:16,10228,76,,,,31235.6,0
21877030,19:27:10,19:27:10,8077,77,,,,31686.02,0
21877030,19:27:42,19:27:42,6566,78,,,,31907.2,0
21877030,19:28:08,19:28:08,3418,79,,,,32096.23,0
21877030,19:29:12,19:29:12,3100,80,,,,32622.77,0
21877030,19:29:41,19:29:41,3101,81,,,,32812.12,0
21877030,19:30:10,19:30:10,3102,82,,,,32956.15,0
21877030,19:32:00,19:32:00,6588,83,,,,33865.77,
21877030,19:32:34,19:32:34,9517,84,,,,34162.62,0
21877030,19:33:06,19:33:06,7398,85,,,,34354.52,0
21877030,19:33:37,19:33:37,8246,86,,,,34572.78,0
21877030,19:34:59,19:34:59,8597,87,,,,35159.44,0
21877030,19:36:36,19:36:36,8596,88,,,,35893.87,0
21877030,19:38:00,19:38:00,9515,89,,,,36656.38,
21877030,19:39:02,19:39:02,8524,90,,,,37393.12,0
21877030,19:39:43,19:39:43,8525,91,,,,37801.28,0
21877030,19:41:14,19:41:14,3676,92,,,,38841.82,0
21877030,19:41:49,19:41:49,3256,93,,,,39137.47,0
21877030,19:42:36,19:42:36,10567,94,,,,39580.11,0
21877030,19:43:29,19:43:29,9762,95,,,,40085.64,0
21877030,19:43:57,19:43:57,9764,96,,,,40376.3,0
21877030,19:44:42,19:44:42,9766,97,,,,40752.24,0
21877030,19:45:18,19:45:18,9768,98,,,,41082.01,0
21877030,19:47:00,19:47:00,10443,99,,1,,42152.74,
21877040,18:13:01,18:13:01,9547,1,,,1,0,
21877040,18:15:28,18:15:28,671,2,,,,951.52,0
21877040,18:16:56,18:16:56,2825,3,,,,1394.33,0
21877040,18:17:41,18:17:41,2826,4,,,,1630.56,0
21877040,18:18:15,18:18:15,2827,5,,,,1815.11,0
21877040,18:20:00,18:20:00,5827,6,,,,2352.75,0
21877040,18:20:38,18:20:38,7493,7,,,,2522.86,0
21877040,18:21:28,18:21:28,7487,8,,,,2768.07,0
21877040,18:21:58,18:21:58,2832,9,,,,2932.5,0
21877040,18:22:51,18:22:51,10662,10,,,,3233.76,0
21877040,18:23:21,18:23:21,6907,11,,,,3373.57,0
21877040,18:24:32,18:24:32,7363,12,,,,3724.44,0
21877040,18:25:00,18:25:00,7538,13,,,,3895.56,
21877040,18:26:06,18:26:06,6902,14,,,,4338.03,0
21877040,18:26:50,18:26:50,7400,15,,,,4615.16,0
21877040,18:27:42,18:27:42,10664,16,,,,4982.11,0
21877040,18:30:04,18:30:04,10665,17,,,,5905.38,0
21877040,18:32:09,18:32:09,4572,18,,,,6529.06,0
21877040,18:32:59,18:32:59,4573,19,,,,6826.25,0
21877040,18:33:49,18:33:49,4574,20,,,,7085.21,0
21877040,18:35:00,18:35:00,9546,21,,,,7573.99,
21877040,18:35:30,18:35:30,605,22,,,,7750.08,0
21877040,18:36:21,18:36:21,606,23,,,,8042.65,0
21877040,18:36:56,18:36:56,607,24,,,,8220.41,0
21877040,18:38:19,18:38:19,608,25,,,,8619.16,0
21877040,18:38:52,18:38:52,609,26,,,,8829.98,0
21877040,18:39:23,18:39:23,610,27,,,,9053.78,0
21877040,18:41:00,18:41:00,676,28,,,,9689,
21877040,18:42:14,18:42:14,677,29,,,,10162.67,0
21877040,18:43:04,18:43:04,678,30,,,,10433.99,0
21877040,18:44:17,18:44:17,6997,31,,,,10805.63,0
21877040,18:45:20,18:45:20,5097,32,,,,11270.85,0
21877040,18:46:31,18:46:31,612,33,,,,11692.41,0
21877040,18:47:11,18:47:11,613,34,,,,11937.65,0
21877040,18:47:32,18:47:32,614,35,,,,12063.87,0
21877040,18:48:04,18:48:04,615,36,,,,12292.62,0
21877040,18:48:50,18:48:50,2719,37,,,,12486.19,0
21877040,18:49:17,18:49:17,2720,38,,,,12651.41,0
21877040,18:50:03,18:50:03,616,39,,,,12964.77,0
21877040,18:50:49,18:50:49,617,40,,,,13280.36,0
21877040,18:51:58,18:51:58,2721,41,,,,13709.02,0
21877040,18:52:34,18:52:34,2722,42,,,,13987.2,0
21877040,18:53:12,18:53:12,618,43,,,,14197.4,0
21877040,18:55:00,18:55:00,2723,44,,,,14923.11,
21877040,18:55:57,18:55:57,2905,45,,,,15415.21,0
21877040,18:56:55,18:56:55,2906,46,,,,15884.38,0
21877040,18:57:26,18:57:26,2907,47,,,,16168.68,0
21877040,18:58:25,18:58:25,1014,48,,,,16658.72,0
21877040,18:59:00,18:59:00,1015,49,,,,16937.22,
21877040,18:59:29,18:59:29,2908,50,,,,17241.83,0
21877040,19:00:18,19:00:18,8356,51,,,,17670.59,0
21877040,19:01:08,19:01:08,2753,52,,,,18037.75,0
21877040,19:01:42,19:01:42,2754,53,,,,18309.27,0
21877040,19:02:09,19:02:09,10155,54,,,,18514.38,0
21877040,19:02:42,19:02:42,2910,55,,,,18780.08,0
21877040,19:03:12,19:03:12,2911,56,,,,18979.18,0
21877040,19:03:40,19:03:40,2912,57,,,,19181.36,0
21877040,19:04:22,19:04:22,8088,58,,,,19513.22,0
21877040,19:05:52,19:05:52,2914,59,,,,19788.37,0
21877040,19:06:35,19:06:35,8089,60,,,,20128.38,0
21877040,19:07:26,19:07:26,2916,61,,,,20517.48,0
21877040,19:08:17,19:08:17,2917,62,,,,20909.85,0
21877040,19:09:00,19:09:00,2918,63,,,,21223.06,
21877040,19:09:08,19:09:08,5813,64,,,,21297.63,0
21877040,19:09:27,19:09:27,5814,65,,,,21470.84,0
21877040,19:09:47,19:09:47,5815,66,,,,21678.41,0
21877040,19:15:14,19:15:14,6209,67,,,,25267.22,0
21877040,19:16:31,19:16:31,6210,68,,,,26120.94,0
21877040,19:17:12,19:17:12,6211,69,,,,26555.12,0
21877040,19:19:22,19:19:22,10264,70,,,,28023.41,0
21877040,19:20:31,19:20:31,10266,71,,,,28411.69,0
21877040,19:21:00,19:21:00,10268,72,,,,28759.56,
21877040,19:21:37,19:21:37,9688,73,,,,29029.26,0
21877040,19:22:02,19:22:02,7976,74,,,,29242.8,0
21877040,19:22:55,19:22:55,6584,75,,,,29640.98,0
21877040,19:26:16,19:26:16,10228,76,,,,31235.6,0
21877040,19:27:10,19:27:10,8077,77,,,,31686.02,0
21877040,19:27:42,19:27:42,6566,78,,,,31907.2,0
21877040,19:28:08,19:28:08,3418,79,,,,32096.23,0
21877040,19:29:12,19:29:12,3100,80,,,,32622.77,0
21877040,19:29:41,19:29:41,3101,81,,,,32812.12,0
21877040,19:30:10,19:30:10,3102,82,,,,32956.15,0
21877040,19:32:00,19:32:00,6588,83,,,,33865.77,
21877040,19:32:34,19:32:34,9517,84,,,,34162.62,0
21877040,19:33:06,19:33:06,7398,85,,,,34354.52,0
21877040,19:33:37,19:33:37,8246,86,,,,34572.78,0
21877040,19:34:59,19:34:59,8597,87,,,,35159.44,0
21877040,19:36:36,19:36:36,8596,88,,,,35893.87,0
21877040,19:38:00,19:38:00,9515,89,,,,36656.38,
21877040,19:39:02,19:39:02,8524,90,,,,37393.12,0
21877040,19:39:43,19:39:43,8525,91,,,,37801.28,0
21877040,19:41:14,19:41:14,3676,92,,,,38841.82,0
21877040,19:41:49,19:41:49,3256,93,,,,39137.47,0
21877040,19:42:36,19:42:36,10567,94,,,,39580.11,0
21877040,19:43:29,19:43:29,9762,95,,,,40085.64,0
21877040,19:43:57,19:43:57,9764,96,,,,40376.3,0
21877040,19:44:42,19:44:42,9766,97,,,,40752.24,0
21877040,19:45:18,19:45:18,9768,98,,,,41082.01,0
21877040,19:47:00,19:47:00,10443,99,,1,,42152.74,
21877050,18:13:01,18:13:01,9547,1,,,1,0,
21877050,18:15:28,18:15:28,671,2,,,,951.52,0
21877050,18:16:56,18:16:56,2825,3,,,,1394.33,0
21877050,18:17:41,18:17:41,2826,4,,,,1630.56,0
21877050,18:18:15,18:18:15,2827,5,,,,1815.11,0
21877050,18:20:00,18:20:00,5827,6,,,,2352.75,0
21877050,18:20:38,18:20:38,7493,7,,,,2522.86,0
21877050,18:21:28,18:21:28,7487,8,,,,2768.07,0
21877050,18:21:58,18:21:58,2832,9,,,,2932.5,0
21877050,18:22:51,18:22:51,10662,10,,,,3233.76,0
21877050,18:23:21,18:23:21,6907,11,,,,3373.57,0
21877050,18:24:32,18:24:32,7363,12,,,,3724.44,0
21877050,18:25:00,18:25:00,7538,13,,,,3895.56,
21877050,18:26:06,18:26:06,6902,14,,,,4338.03,0
21877050,18:26:50,18:26:50,7400,15,,,,4615.16,0
21877050,18:27:42,18:27:42,10664,16,,,,4982.11,0
21877050,18:30:04,18:30:04,10665,17,,,,5905.38,0
21877050,18:32:09,18:32:09,4572,18,,,,6529.06,0
21877050,18:32:59,18:32:59,4573,19,,,,6826.25,0
21877050,18:33:49,18:33:49,4574,20,,,,7085.21,0
21877050,18:35:00,18:35:00,9546,21,,,,7573.99,
21877050,18:35:30,18:35:30,605,22,,,,7750.08,0
21877050,18:36:21,18:36:21,606,23,,,,8042.65,0
21877050,18:36:56,18:36:56,607,24,,,,8220.41,0
21877050,18:38:19,18:38:19,608,25,,,,8619.16,0
21877050,18:38:52,18:38:52,609,26,,,,8829.98,0
21877050,18:39:23,18:39:23,610,27,,,,9053.78,0
21877050,18:41:00,18:41:00,676,28,,,,9689,
21877050,18:42:14,18:42:14,677,29,,,,10162.67,0
21877050,18:43:04,18:43:04,678,30,,,,10433.99,0
21877050,18:44:17,18:44:17,6997,31,,,,10805.63,0
21877050,18:45:20,18:45:20,5097,32,,,,11270.85,0
21877050,18:46:31,18:46:31,612,33,,,,11692.41,0
21877050,18:47:11,18:47:11,613,34,,,,11937.65,0
21877050,18:47:32,18:47:32,614,35,,,,12063.87,0
21877050,18:48:04,18:48:04,615,36,,,,12292.62,0
21877050,18:48:50,18:48:50,2719,37,,,,12486.19,0
21877050,18:49:17,18:49:17,2720,38,,,,12651.41,0
21877050,18:50:03,18:50:03,616,39,,,,12964.77,0
21877050,18:50:49,18:50:49,617,40,,,,13280.36,0
21877050,18:51:58,18:51:58,2721,41,,,,13709.02,0
21877050,18:52:34,18:52:34,2722,42,,,,13987.2,0
21877050,18:53:12,18:53:12,618,43,,,,14197.4,0
21877050,18:55:00,18:55:00,2723,44,,,,14923.11,
21877050,18:55:57,18:55:57,2905,45,,,,15415.21,0
21877050,18:56:55,18:56:55,2906,46,,,,15884.38,0
21877050,18:57:26,18:57:26,2907,47,,,,16168.68,0
21877050,18:58:25,18:58:25,1014,48,,,,16658.72,0
21877050,18:59:00,18:59:00,1015,49,,,,16937.22,
21877050,18:59:29,18:59:29,2908,50,,,,17241.83,0
21877050,19:00:18,19:00:18,8356,51,,,,17670.59,0
21877050,19:01:08,19:01:08,2753,52,,,,18037.75,0
21877050,19:01:42,19:01:42,2754,53,,,,18309.27,0
21877050,19:02:09,19:02:09,10155,54,,,,18514.38,0
21877050,19:02:42,19:02:42,2910,55,,,,18780.08,0
21877050,19:03:12,19:03:12,2911,56,,,,18979.18,0
21877050,19:03:40,19:03:40,2912,57,,,,19181.36,0
21877050,19:04:22,19:04:22,8088,58,,,,19513.22,0
21877050,19:05:52,19:05:52,2914,59,,,,19788.37,0
21877050,19:06:35,19:06:35,8089,60,,,,20128.38,0
21877050,19:07:26,19:07:26,2916,61,,,,20517.48,0
21877050,19:08:17,19:08:17,2917,62,,,,20909.85,0
21877050,19:09:00,19:09:00,2918,63,,,,21223.06,
21877050,19:09:08,19:09:08,5813,64,,,,21297.63,0
21877050,19:09:27,19:09:27,5814,65,,,,21470.84,0
21877050,19:09:47,19:09:47,5815,66,,,,21678.41,0
21877050,19:15:14,19:15:14,6209,67,,,,25267.22,0
21877050,19:16:31,19:16:31,6210,68,,,,26120.94,0
21877050,19:17:12,19:17:12,6211,69,,,,26555.12,0
21877050,19:19:22,19:19:22,10264,70,,,,28023.41,0
21877050,19:20:31,19:20:31,10266,71,,,,28411.69,0
21877050,19:21:00,19:21:00,10268,72,,,,28759.56,
21877050,19:21:37,19:21:37,9688,73,,,,29029.26,0
21877050,19:22:02,19:22:02,7976,74,,,,29242.8,0
21877050,19:22:55,19:22:55,6584,75,,,,29640.98,0
21877050,19:26:16,19:26:16,10228,76,,,,31235.6,0
21877050,19:27:10,19:27:10,8077,77,,,,31686.02,0
21877050,19:27:42,19:27:42,6566,78,,,,31907.2,0
21877050,19:28:08,19:28:08,3418,79,,,,32096.23,0
21877050,19:29:12,19:29:12,3100,80,,,,32622.77,0
21877050,19:29:41,19:29:41,3101,81,,,,32812.12,0
21877050,19:30:10,19:30:10,3102,82,,,,32956.15,0
21877050,19:32:00,19:32:00,6588,83,,,,33865.77,
21877050,19:32:34,19:32:34,9517,84,,,,34162.62,0
21877050,19:33:06,19:33:06,7398,85,,,,34354.52,0
21877050,19:33:37,19:33:37,8246,86,,,,34572.78,0
21877050,19:34:59,19:34:59,8597,87,,,,35159.44,0
21877050,19:36:36,19:36:36,8596,88,,,,35893.87,0
21877050,19:38:00,19:38:00,9515,89,,,,36656.38,
21877050,19:39:02,19:39:02,8524,90,,,,37393.12,0
21877050,19:39:43,19:39:43,8525,91,,,,37801.28,0
21877050,19:41:14,19:41:14,3676,92,,,,38841.82,0
21877050,19:41:49,19:41:49,3256,93,,,,39137.47,0
21877050,19:42:36,19:42:36,10567,94,,,,39580.11,0
21877050,19:43:29,19:43:29,9762,95,,,,40085.64,0
21877050,19:43:57,19:43:57,9764,96,,,,40376.3,0
21877050,19:44:42,19:44:42,9766,97,,,,40752.24,0
21877050,19:45:18,19:45:18,9768,98,,,,41082.01,0
21877050,19:47:00,19:47:00,10443,99,,1,,42152.74,
21877060,18:13:01,18:13:01,9547,1,,,1,0,
21877060,18:15:28,18:15:28,671,2,,,,951.52,0
21877060,18:16:56,18:16:56,2825,3,,,,1394.33,0
21877060,18:17:41,18:17:41,2826,4,,,,1630.56,0
21877060,18:18:15,18:18:15,2827,5,,,,1815.11,0
21877060,18:20:00,18:20:00,5827,6,,,,2352.75,0
21877060,18:20:38,18:20:38,7493,7,,,,2522.86,0
21877060,18:21:28,18:21:28,7487,8,,,,2768.07,0
21877060,18:21:58,18:21:58,2832,9,,,,2932.5,0
21877060,18:22:51,18:22:51,10662,10,,,,3233.76,0
21877060,18:23:21,18:23:21,6907,11,,,,3373.57,0
21877060,18:24:32,18:24:32,7363,12,,,,3724.44,0
21877060,18:25:00,18:25:00,7538,13,,,,3895.56,
21877060,18:26:06,18:26:06,6902,14,,,,4338.03,0
21877060,18:26:50,18:26:50,7400,15,,,,4615.16,0
21877060,18:27:42,18:27:42,10664,16,,,,4982.11,0
21877060,18:30:04,18:30:04,10665,17,,,,5905.38,0
21877060,18:32:09,18:32:09,4572,18,,,,6529.06,0
21877060,18:32:59,18:32:59,4573,19,,,,6826.25,0
21877060,18:33:49,18:33:49,4574,20,,,,7085.21,0
21877060,18:35:00,18:35:00,9546,21,,,,7573.99,
21877060,18:35:30,18:35:30,605,22,,,,7750.08,0
21877060,18:36:21,18:36:21,606,23,,,,8042.65,0
21877060,18:36:56,18:36:56,607,24,,,,8220.41,0
21877060,18:38:19,18:38:19,608,25,,,,8619.16,0
21877060,18:38:52,18:38:52,609,26,,,,8829.98,0
21877060,18:39:23,18:39:23,610,27,,,,9053.78,0
21877060,18:41:00,18:41:00,676,28,,,,9689,
21877060,18:42:14,18:42:14,677,29,,,,10162.67,0
21877060,18:43:04,18:43:04,678,30,,,,10433.99,0
21877060,18:44:17,18:44:17,6997,31,,,,10805.63,0
21877060,18:45:20,18:45:20,5097,32,,,,11270.85,0
21877060,18:46:31,18:46:31,612,33,,,,11692.41,0
21877060,18:47:11,18:47:11,613,34,,,,11937.65,0
21877060,18:47:32,18:47:32,614,35,,,,12063.87,0
21877060,18:48:04,18:48:04,615,36,,,,12292.62,0
21877060,18:48:50,18:48:50,2719,37,,,,12486.19,0
21877060,18:49:17,18:49:17,2720,38,,,,12651.41,0
21877060,18:50:03,18:50:03,616,39,,,,12964.77,0
21877060,18:50:49,18:50:49,617,40,,,,13280.36,0
21877060,18:51:58,18:51:58,2721,41,,,,13709.02,0
21877060,18:52:34,18:52:34,2722,42,,,,13987.2,0
21877060,18:53:12,18:53:12,618,43,,,,14197.4,0
21877060,18:55:00,18:55:00,2723,44,,,,14923.11,
21877060,18:55:57,18:55:57,2905,45,,,,15415.21,0
21877060,18:56:55,18:56:55,2906,46,,,,15884.38,0
21877060,18:57:26,18:57:26,2907,47,,,,16168.68,0
21877060,18:58:25,18:58:25,1014,48,,,,16658.72,0
21877060,18:59:00,18:59:00,1015,49,,,,16937.22,
21877060,18:59:29,18:59:29,2908,50,,,,17241.83,0
21877060,19:00:18,19:00:18,8356,51,,,,17670.59,0
21877060,19:01:08,19:01:08,2753,52,,,,18037.75,0
21877060,19:01:42,19:01:42,2754,53,,,,18309.27,0
21877060,19:02:09,19:02:09,10155,54,,,,18514.38,0
21877060,19:02:42,19:02:42,2910,55,,,,18780.08,0
21877060,19:03:12,19:03:12,2911,56,,,,18979.18,0
21877060,19:03:40,19:03:40,2912,57,,,,19181.36,0
21877060,19:04:22,19:04:22,8088,58,,,,19513.22,0
21877060,19:05:52,19:05:52,2914,59,,,,19788.37,0
21877060,19:06:35,19:06:35,8089,60,,,,20128.38,0
21877060,19:07:26,19:07:26,2916,61,,,,20517.48,0
21877060,19:08:17,19:08:17,2917,62,,,,20909.85,0
21877060,19:09:00,19:09:00,2918,63,,,,21223.06,
21877060,19:09:08,19:09:08,5813,64,,,,21297.63,0
21877060,19:09:27,19:09:27,5814,65,,,,21470.84,0
21877060,19:09:47,19:09:47,5815,66,,,,21678.41,0
21877060,19:15:14,19:15:14,6209,67,,,,25267.22,0
21877060,19:16:31,19:16:31,6210,68,,,,26120.94,0
21877060,19:17:12,19:17:12,6211,69,,,,26555.12,0
21877060,19:19:22,19:19:22,10264,70,,,,28023.41,0
21877060,19:20:31,19:20:31,10266,71,,,,28411.69,0
21877060,19:21:00,19:21:00,10268,72,,,,28759.56,
21877060,19:21:37,19:21:37,9688,73,,,,29029.26,0
21877060,19:22:02,19:22:02,7976,74,,,,29242.8,0
21877060,19:22:55,19:22:55,6584,75,,,,29640.98,0
21877060,19:26:16,19:26:16,10228,76,,,,31235.6,0
21877060,19:27:10,19:27:10,8077,77,,,,31686.02,0
21877060,19:27:42,19:27:42,6566,78,,,,31907.2,0
21877060,19:28:08,19:28:08,3418,79,,,,32096.23,0
21877060,19:29:12,19:29:12,3100,80,,,,32622.77,0
21877060,19:29:41,19:29:41,3101,81,,,,32812.12,0
21877060,19:30:10,19:30:10,3102,82,,,,32956.15,0
21877060,19:32:00,19:32:00,6588,83,,,,33865.77,
21877060,19:32:34,19:32:34,9517,84,,,,34162.62,0
21877060,19:33:06,19:33:06,7398,85,,,,34354.52,0
21877060,19:33:37,19:33:37,8246,86,,,,34572.78,0
21877060,19:34:59,19:34:59,8597,87,,,,35159.44,0
21877060,19:36:36,19:36:36,8596,88,,,,35893.87,0
21877060,19:38:00,19:38:00,9515,89,,,,36656.38,
21877060,19:39:02,19:39:02,8524,90,,,,37393.12,0
21877060,19:39:43,19:39:43,8525,91,,,,37801.28,0
21877060,19:41:14,19:41:14,3676,92,,,,38841.82,0
21877060,19:41:49,19:41:49,3256,93,,,,39137.47,0
21877060,19:42:36,19:42:36,10567,94,,,,39580.11,0
21877060,19:43:29,19:43:29,9762,95,,,,40085.64,0
21877060,19:43:57,19:43:57,9764,96,,,,40376.3,0
21877060,19:44:42,19:44:42,9766,97,,,,40752.24,0
21877060,19:45:18,19:45:18,9768,98,,,,41082.01,0
21877060,19:47:00,19:47:00,10443,99,,1,,42152.74,
21877120,18:13:01,18:13:01,9547,1,,,1,0,
21877120,18:15:28,18:15:28,671,2,,,,951.52,0
21877120,18:16:56,18:16:56,2825,3,,,,1394.33,0
21877120,18:17:41,18:17:41,2826,4,,,,1630.56,0
21877120,18:18:15,18:18:15,2827,5,,,,1815.11,0
21877120,18:20:00,18:20:00,5827,6,,,,2352.75,0
21877120,18:20:38,18:20:38,7493,7,,,,2522.86,0
21877120,18:21:28,18:21:28,7487,8,,,,2768.07,0
21877120,18:21:58,18:21:58,2832,9,,,,2932.5,0
21877120,18:22:51,18:22:51,10662,10,,,,3233.76,0
21877120,18:23:21,18:23:21,6907,11,,,,3373.57,0
21877120,18:24:32,18:24:32,7363,12,,,,3724.44,0
21877120,18:25:00,18:25:00,7538,13,,,,3895.56,
21877120,18:26:06,18:26:06,6902,14,,,,4338.03,0
21877120,18:26:50,18:26:50,7400,15,,,,4615.16,0
21877120,18:27:42,18:27:42,10664,16,,,,4982.11,0
21877120,18:30:04,18:30:04,10665,17,,,,5905.38,0
21877120,18:32:09,18:32:09,4572,18,,,,6529.06,0
21877120,18:32:59,18:32:59,4573,19,,,,6826.25,0
21877120,18:33:49,18:33:49,4574,20,,,,7085.21,0
21877120,18:35:00,18:35:00,9546,21,,,,7573.99,
21877120,18:35:30,18:35:30,605,22,,,,7750.08,0
21877120,18:36:21,18:36:21,606,23,,,,8042.65,0
21877120,18:36:56,18:36:56,607,24,,,,8220.41,0
21877120,18:38:19,18:38:19,608,25,,,,8619.16,0
21877120,18:38:52,18:38:52,609,26,,,,8829.98,0
21877120,18:39:23,18:39:23,610,27,,,,9053.78,0
21877120,18:41:00,18:41:00,676,28,,,,9689,
21877120,18:42:14,18:42:14,677,29,,,,10162.67,0
21877120,18:43:04,18:43:04,678,30,,,,10433.99,0
21877120,18:44:17,18:44:17,6997,31,,,,10805.63,0
21877120,18:45:20,18:45:20,5097,32,,,,11270.85,0
21877120,18:46:31,18:46:31,612,33,,,,11692.41,0
21877120,18:47:11,18:47:11,613,34,,,,11937.65,0
21877120,18:47:32,18:47:32,614,35,,,,12063.87,0
21877120,18:48:04,18:48:04,615,36,,,,12292.62,0
21877120,18:48:50,18:48:50,2719,37,,,,12486.19,0
21877120,18:49:17,18:49:17,2720,38,,,,12651.41,0
21877120,18:50:03,18:50:03,616,39,,,,12964.77,0
21877120,18:50:49,18:50:49,617,40,,,,13280.36,0
21877120,18:51:58,18:51:58,2721,41,,,,13709.02,0
21877120,18:52:34,18:52:34,2722,42,,,,13987.2,0
21877120,18:53:12,18:53:12,618,43,,,,14197.4,0
21877120,18:55:00,18:55:00,2723,44,,,,14923.11,
21877120,18:55:57,18:55:57,2905,45,,,,15415.21,0
21877120,18:56:55,18:56:55,2906,46,,,,15884.38,0
21877120,18:57:26,18:57:26,2907,47,,,,16168.68,0
21877120,18:58:25,18:58:25,1014,48,,,,16658.72,0
21877120,18:59:00,18:59:00,1015,49,,,,16937.22,
21877120,18:59:29,18:59:29,2908,50,,,,17241.83,0
21877120,19:00:18,19:00:18,8356,51,,,,17670.59,0
21877120,19:01:08,19:01:08,2753,52,,,,18037.75,0
21877120,19:01:42,19:01:42,2754,53,,,,18309.27,0
21877120,19:02:09,19:02:09,10155,54,,,,18514.38,0
21877120,19:02:42,19:02:42,2910,55,,,,18780.08,0
21877120,19:03:12,19:03:12,2911,56,,,,18979.18,0
21877120,19:03:40,19:03:40,2912,57,,,,19181.36,0
21877120,19:04:22,19:04:22,8088,58,,,,19513.22,0
21877120,19:05:52,19:05:52,2914,59,,,,19788.37,0
21877120,19:06:35,19:06:35,8089,60,,,,20128.38,0
21877120,19:07:26,19:07:26,2916,61,,,,20517.48,0
21877120,19:08:17,19:08:17,2917,62,,,,20909.85,0
21877120,19:09:00,19:09:00,2918,63,,,,21223.06,
21877120,19:09:08,19:09:08,5813,64,,,,21297.63,0
21877120,19:09:27,19:09:27,5814,65,,,,21470.84,0
21877120,19:09:47,19:09:47,5815,66,,,,21678.41,0
21877120,19:15:14,19:15:14,6209,67,,,,25267.22,0
21877120,19:16:31,19:16:31,6210,68,,,,26120.94,0
21877120,19:17:12,19:17:12,6211,69,,,,26555.12,0
21877120,19:19:22,19:19:22,10264,70,,,,28023.41,0
21877120,19:20:31,19:20:31,10266,71,,,,28411.69,0
21877120,19:21:00,19:21:00,10268,72,,,,28759.56,
21877120,19:21:37,19:21:37,9688,73,,,,29029.26,0
21877120,19:22:02,19:22:02,7976,74,,,,29242.8,0
21877120,19:22:55,19:22:55,6584,75,,,,29640.98,0
21877120,19:26:16,19:26:16,10228,76,,,,31235.6,0
21877120,19:27:10,19:27:10,8077,77,,,,31686.02,0
21877120,19:27:42,19:27:42,6566,78,,,,31907.2,0
21877120,19:28:08,19:28:08,3418,79,,,,32096.23,0
21877120,19:29:12,19:29:12,3100,80,,,,32622.77,0
21877120,19:29:41,19:29:41,3101,81,,,,32812.12,0
21877120,19:30:10,19:30:10,3102,82,,,,32956.15,0
21877120,19:32:00,19:32:00,6588,83,,,,33865.77,
21877120,19:32:34,19:32:34,9517,84,,,,34162.62,0
21877120,19:33:06,19:33:06,7398,85,,,,34354.52,0
21877120,19:33:37,19:33:37,8246,86,,,,34572.78,0
21877120,19:34:59,19:34:59,8597,87,,,,35159.44,0
21877120,19:36:36,19:36:36,8596,88,,,,35893.87,0
21877120,19:38:00,19:38:00,9515,89,,,,36656.38,
21877120,19:39:02,19:39:02,8524,90,,,,37393.12,0
21877120,19:39:43,19:39:43,8525,91,,,,37801.28,0
21877120,19:41:14,19:41:14,3676,92,,,,38841.82,0
21877120,19:41:49,19:41:49,3256,93,,,,39137.47,0
21877120,19:42:36,19:42:36,10567,94,,,,39580.11,0
21877120,19:43:29,19:43:29,9762,95,,,,40085.64,0
21877120,19:43:57,19:43:57,9764,96,,,,40376.3,0
21877120,19:44:42,19:44:42,9766,97,,,,40752.24,0
21877120,19:45:18,19:45:18,9768,98,,,,41082.01,0
21877120,19:47:00,19:47:00,10443,99,,1,,42152.74,
22439020,14:14:00,14:14:00,9547,1,,,1,0,
22439020,14:16:03,14:16:03,671,2,,,,951.52,0
22439020,14:17:16,14:17:16,2825,3,,,,1394.33,0
22439020,14:17:53,14:17:53,2826,4,,,,1630.56,0
22439020,14:18:22,14:18:22,2827,5,,,,1815.11,0
22439020,14:19:50,14:19:50,5827,6,,,,2352.75,0
22439020,14:20:22,14:20:22,7493,7,,,,2522.86,0
22439020,14:21:03,14:21:03,7487,8,,,,2768.07,0
22439020,14:21:28,14:21:28,2832,9,,,,2932.5,0
22439020,14:22:12,14:22:12,10662,10,,,,3233.76,0
22439020,14:22:37,14:22:37,6907,11,,,,3373.57,0
22439020,14:23:36,14:23:36,7363,12,,,,3724.44,0
22439020,14:24:00,14:24:00,7538,13,,,,3895.56,
22439020,14:25:00,14:25:00,6902,14,,,,4338.03,0
22439020,14:25:39,14:25:39,7400,15,,,,4615.16,0
22439020,14:26:26,14:26:26,10664,16,,,,4982.11,0
22439020,14:28:33,14:28:33,10665,17,,,,5905.38,0
22439020,14:30:26,14:30:26,4572,18,,,,6529.06,0
22439020,14:31:11,14:31:11,4573,19,,,,6826.25,0
22439020,14:31:56,14:31:56,4574,20,,,,7085.21,0
22439020,14:33:00,14:33:00,9546,21,,,,7573.99,
22439020,14:33:30,14:33:30,605,22,,,,7750.08,0
22439020,14:34:21,14:34:21,606,23,,,,8042.65,0
22439020,14:34:56,14:34:56,607,24,,,,8220.41,0
22439020,14:36:19,14:36:19,608,25,,,,8619.16,0
22439020,14:36:52,14:36:52,609,26,,,,8829.98,0
22439020,14:37:23,14:37:23,610,27,,,,9053.78,0
22439020,14:39:00,14:39:00,676,28,,,,9689,
22439020,14:40:03,14:40:03,677,29,,,,10162.67,0
22439020,14:40:46,14:40:46,678,30,,,,10433.99,0
22439020,14:41:48,14:41:48,6997,31,,,,10805.63,0
22439020,14:42:43,14:42:43,5097,32,,,,11270.85,0
22439020,14:43:43,14:43:43,612,33,,,,11692.41,0
22439020,14:44:18,14:44:18,613,34,,,,11937.65,0
22439020,14:44:36,14:44:36,614,35,,,,12063.87,0
22439020,14:45:04,14:45:04,615,36,,,,12292.62,0
22439020,14:45:43,14:45:43,2719,37,,,,12486.19,0
22439020,14:46:06,14:46:06,2720,38,,,,12651.41,0
22439020,14:46:45,14:46:45,616,39,,,,12964.77,0
22439020,14:47:25,14:47:25,617,40,,,,13280.36,0
22439020,14:48:24,14:48:24,2721,41,,,,13709.02,0
22439020,14:48:55,14:48:55,2722,42,,,,13987.2,0
22439020,14:49:28,14:49:28,618,43,,,,14197.4,0
22439020,14:51:00,14:51:00,2723,44,,,,14923.11,
22439020,14:52:12,14:52:12,2905,45,,,,15415.21,0
22439020,14:53:24,14:53:24,2906,46,,,,15884.38,0
22439020,14:54:02,14:54:02,2907,47,,,,16168.68,0
22439020,14:55:17,14:55:17,1014,48,,,,16658.72,0
22439020,14:56:00,14:56:00,1015,49,,,,16937.22,
22439020,14:56:26,14:56:26,2908,50,,,,17241.83,0
22439020,14:57:10,14:57:10,8356,51,,,,17670.59,0
22439020,14:57:55,14:57:55,2753,52,,,,18037.75,0
22439020,14:58:26,14:58:26,2754,53,,,,18309.27,0
22439020,14:58:50,14:58:50,10155,54,,,,18514.38,0
22439020,14:59:20,14:59:20,2910,55,,,,18780.08,0
22439020,14:59:46,14:59:46,2911,56,,,,18979.18,0
22439020,15:00:12,15:00:12,2912,57,,,,19181.36,0
22439020,15:00:50,15:00:50,8088,58,,,,19513.22,0
22439020,15:02:10,15:02:10,2914,59,,,,19788.37,0
22439020,15:02:50,15:02:50,8089,60,,,,20128.38,0
22439020,15:03:35,15:03:35,2916,61,,,,20517.48,0
22439020,15:04:21,15:04:21,2917,62,,,,20909.85,0
22439020,15:05:00,15:05:00,2918,63,,,,21223.06,
22439020,15:05:08,15:05:08,5813,64,,,,21297.63,0
22439020,15:05:27,15:05:27,5814,65,,,,21470.84,0
22439020,15:05:47,15:05:47,5815,66,,,,21678.41,0
22439020,15:11:14,15:11:14,6209,67,,,,25267.22,0
22439020,15:12:31,15:12:31,6210,68,,,,26120.94,0
22439020,15:13:12,15:13:12,6211,69,,,,26555.12,0
22439020,15:15:22,15:15:22,10264,70,,,,28023.41,0
22439020,15:16:31,15:16:31,10266,71,,,,28411.69,0
22439020,15:17:00,15:17:00,10268,72,,,,28759.56,
22439020,15:17:37,15:17:37,9688,73,,,,29029.26,0
22439020,15:18:02,15:18:02,7976,74,,,,29242.8,0
22439020,15:18:55,15:18:55,6584,75,,,,29640.98,0
22439020,15:22:16,15:22:16,10228,76,,,,31235.6,0
22439020,15:23:10,15:23:10,8077,77,,,,31686.02,0
22439020,15:23:42,15:23:42,6566,78,,,,31907.2,0
22439020,15:24:08,15:24:08,3418,79,,,,32096.23,0
22439020,15:25:12,15:25:12,3100,80,,,,32622.77,0
22439020,15:25:41,15:25:41,3101,81,,,,32812.12,0
22439020,15:26:10,15:26:10,3102,82,,,,32956.15,0
22439020,15:28:00,15:28:00,6588,83,,,,33865.77,
22439020,15:28:34,15:28:34,9517,84,,,,34162.62,0
22439020,15:29:06,15:29:06,7398,85,,,,34354.52,0
22439020,15:29:37,15:29:37,8246,86,,,,34572.78,0
22439020,15:30:59,15:30:59,8597,87,,,,35159.44,0
22439020,15:32:36,15:32:36,8596,88,,,,35893.87,0
22439020,15:34:00,15:34:00,9515,89,,,,36656.38,
22439020,15:35:02,15:35:02,8524,90,,,,37393.12,0
22439020,15:35:43,15:35:43,8525,91,,,,37801.28,0
22439020,15:37:14,15:37:14,3676,92,,,,38841.82,0
22439020,15:37:49,15:37:49,3256,93,,,,39137.47,0
22439020,15:38:36,15:38:36,10567,94,,,,39580.11,0
22439020,15:39:29,15:39:29,9762,95,,,,40085.64,0
22439020,15:39:57,15:39:57,9764,96,,,,40376.3,0
22439020,15:40:42,15:40:42,9766,97,,,,40752.24,0
22439020,15:41:18,15:41:18,9768,98,,,,41082.01,0
22439020,15:43:00,15:43:00,10443,99,,1,,42152.74,
22439030,14:14:00,14:14:00,9547,1,,,1,0,
22439030,14:16:03,14:16:03,671,2,,,,951.52,0
22439030,14:17:16,14:17:16,2825,3,,,,1394.33,0
22439030,14:17:53,14:17:53,2826,4,,,,1630.56,0
22439030,14:18:22,14:18:22,2827,5,,,,1815.11,0
22439030,14:19:50,14:19:50,5827,6,,,,2352.75,0
22439030,14:20:22,14:20:22,7493,7,,,,2522.86,0
22439030,14:21:03,14:21:03,7487,8,,,,2768.07,0
22439030,14:21:28,14:21:28,2832,9,,,,2932.5,0
22439030,14:22:12,14:22:12,10662,10,,,,3233.76,0
22439030,14:22:37,14:22:37,6907,11,,,,3373.57,0
22439030,14:23:36,14:23:36,7363,12,,,,3724.44,0
22439030,14:24:00,14:24:00,7538,13,,,,3895.56,
22439030,14:25:00,14:25:00,6902,14,,,,4338.03,0
22439030,14:25:39,14:25:39,7400,15,,,,4615.16,0
22439030,14:26:26,14:26:26,10664,16,,,,4982.11,0
22439030,14:28:33,14:28:33,10665,17,,,,5905.38,0
22439030,14:30:26,14:30:26,4572,18,,,,6529.06,0
22439030,14:31:11,14:31:11,4573,19,,,,6826.25,0
22439030,14:31:56,14:31:56,4574,20,,,,7085.21,0
22439030,14:33:00,14:33:00,9546,21,,,,7573.99,
22439030,14:33:30,14:33:30,605,22,,,,7750.08,0
22439030,14:34:21,14:34:21,606,23,,,,8042.65,0
22439030,14:34:56,14:34:56,607,24,,,,8220.41,0
22439030,14:36:19,14:36:19,608,25,,,,8619.16,0
22439030,14:36:52,14:36:52,609,26,,,,8829.98,0
22439030,14:37:23,14:37:23,610,27,,,,9053.78,0
22439030,14:39:00,14:39:00,676,28,,,,9689,
22439030,14:40:03,14:40:03,677,29,,,,10162.67,0
22439030,14:40:46,14:40:46,678,30,,,,10433.99,0
22439030,14:41:48,14:41:48,6997,31,,,,10805.63,0
22439030,14:42:43,14:42:43,5097,32,,,,11270.85,0
22439030,14:43:43,14:43:43,612,33,,,,11692.41,0
22439030,14:44:18,14:44:18,613,34,,,,11937.65,0
22439030,14:44:36,14:44:36,614,35,,,,12063.87,0
22439030,14:45:04,14:45:04,615,36,,,,12292.62,0
22439030,14:45:43,14:45:43,2719,37,,,,12486.19,0
22439030,14:46:06,14:46:06,2720,38,,,,12651.41,0
22439030,14:46:45,14:46:45,616,39,,,,12964.77,0
22439030,14:47:25,14:47:25,617,40,,,,13280.36,0
22439030,14:48:24,14:48:24,2721,41,,,,13709.02,0
22439030,14:48:55,14:48:55,2722,42,,,,13987.2,0
22439030,14:49:28,14:49:28,618,43,,,,14197.4,0
22439030,14:51:00,14:51:00,2723,44,,,,14923.11,
22439030,14:52:12,14:52:12,2905,45,,,,15415.21,0
22439030,14:53:24,14:53:24,2906,46,,,,15884.38,0
22439030,14:54:02,14:54:02,2907,47,,,,16168.68,0
22439030,14:55:17,14:55:17,1014,48,,,,16658.72,0
22439030,14:56:00,14:56:00,1015,49,,,,16937.22,
22439030,14:56:26,14:56:26,2908,50,,,,17241.83,0
22439030,14:57:10,14:57:10,8356,51,,,,17670.59,0
22439030,14:57:55,14:57:55,2753,52,,,,18037.75,0
22439030,14:58:26,14:58:26,2754,53,,,,18309.27,0
22439030,14:58:50,14:58:50,10155,54,,,,18514.38,0
22439030,14:59:20,14:59:20,2910,55,,,,18780.08,0
22439030,14:59:46,14:59:46,2911,56,,,,18979.18,0
22439030,15:00:12,15:00:12,2912,57,,,,19181.36,0
22439030,15:00:50,15:00:50,8088,58,,,,19513.22,0
22439030,15:02:10,15:02:10,2914,59,,,,19788.37,0
22439030,15:02:50,15:02:50,8089,60,,,,20128.38,0
22439030,15:03:35,15:03:35,2916,61,,,,20517.48,0
22439030,15:04:21,15:04:21,2917,62,,,,20909.85,0
22439030,15:05:00,15:05:00,2918,63,,,,21223.06,
22439030,15:05:08,15:05:08,5813,64,,,,21297.63,0
22439030,15:05:27,15:05:27,5814,65,,,,21470.84,0
22439030,15:05:47,15:05:47,5815,66,,,,21678.41,0
22439030,15:11:14,15:11:14,6209,67,,,,25267.22,0
22439030,15:12:31,15:12:31,6210,68,,,,26120.94,0
22439030,15:13:12,15:13:12,6211,69,,,,26555.12,0
22439030,15:15:22,15:15:22,10264,70,,,,28023.41,0
22439030,15:16:31,15:16:31,10266,71,,,,28411.69,0
22439030,15:17:00,15:17:00,10268,72,,,,28759.56,
22439030,15:17:37,15:17:37,9688,73,,,,29029.26,0
22439030,15:18:02,15:18:02,7976,74,,,,29242.8,0
22439030,15:18:55,15:18:55,6584,75,,,,29640.98,0
22439030,15:22:16,15:22:16,10228,76,,,,31235.6,0
22439030,15:23:10,15:23:10,8077,77,,,,31686.02,0
22439030,15:23:42,15:23:42,6566,78,,,,31907.2,0
22439030,15:24:08,15:24:08,3418,79,,,,32096.23,0
22439030,15:25:12,15:25:12,3100,80,,,,32622.77,0
22439030,15:25:41,15:25:41,3101,81,,,,32812.12,0
22439030,15:26:10,15:26:10,3102,82,,,,32956.15,0
22439030,15:28:00,15:28:00,6588,83,,,,33865.77,
22439030,15:28:34,15:28:34,9517,84,,,,34162.62,0
22439030,15:29:06,15:29:06,7398,85,,,,34354.52,0
22439030,15:29:37,15:29:37,8246,86,,,,34572.78,0
22439030,15:30:59,15:30:59,8597,87,,,,35159.44,0
22439030,15:32:36,15:32:36,8596,88,,,,35893.87,0
22439030,15:34:00,15:34:00,9515,89,,,,36656.38,
22439030,15:35:02,15:35:02,8524,90,,,,37393.12,0
22439030,15:35:43,15:35:43,8525,91,,,,37801.28,0
22439030,15:37:14,15:37:14,3676,92,,,,38841.82,0
22439030,15:37:49,15:37:49,3256,93,,,,39137.47,0
22439030,15:38:36,15:38:36,10567,94,,,,39580.11,0
22439030,15:39:29,15:39:29,9762,95,,,,40085.64,0
22439030,15:39:57,15:39:57,9764,96,,,,40376.3,0
22439030,15:40:42,15:40:42,9766,97,,,,40752.24,0
22439030,15:41:18,15:41:18,9768,98,,,,41082.01,0
22439030,15:43:00,15:43:00,10443,99,,1,,42152.74,
22439040,14:14:00,14:14:00,9547,1,,,1,0,
22439040,14:16:03,14:16:03,671,2,,,,951.52,0
22439040,14:17:16,14:17:16,2825,3,,,,1394.33,0
22439040,14:17:53,14:17:53,2826,4,,,,1630.56,0
22439040,14:18:22,14:18:22,2827,5,,,,1815.11,0
22439040,14:19:50,14:19:50,5827,6,,,,2352.75,0
22439040,14:20:22,14:20:22,7493,7,,,,2522.86,0
22439040,14:21:03,14:21:03,7487,8,,,,2768.07,0
22439040,14:21:28,14:21:28,2832,9,,,,2932.5,0
22439040,14:22:12,14:22:12,10662,10,,,,3233.76,0
22439040,14:22:37,14:22:37,6907,11,,,,3373.57,0
22439040,14:23:36,14:23:36,7363,12,,,,3724.44,0
22439040,14:24:00,14:24:00,7538,13,,,,3895.56,
22439040,14:25:00,14:25:00,6902,14,,,,4338.03,0
22439040,14:25:39,14:25:39,7400,15,,,,4615.16,0
22439040,14:26:26,14:26:26,10664,16,,,,4982.11,0
22439040,14:28:33,14:28:33,10665,17,,,,5905.38,0
22439040,14:30:26,14:30:26,4572,18,,,,6529.06,0
22439040,14:31:11,14:31:11,4573,19,,,,6826.25,0
22439040,14:31:56,14:31:56,4574,20,,,,7085.21,0
22439040,14:33:00,14:33:00,9546,21,,,,7573.99,
22439040,14:33:30,14:33:30,605,22,,,,7750.08,0
22439040,14:34:21,14:34:21,606,23,,,,8042.65,0
22439040,14:34:56,14:34:56,607,24,,,,8220.41,0
22439040,14:36:19,14:36:19,608,25,,,,8619.16,0
22439040,14:36:52,14:36:52,609,26,,,,8829.98,0
22439040,14:37:23,14:37:23,610,27,,,,9053.78,0
22439040,14:39:00,14:39:00,676,28,,,,9689,
22439040,14:40:03,14:40:03,677,29,,,,10162.67,0
22439040,14:40:46,14:40:46,678,30,,,,10433.99,0
22439040,14:41:48,14:41:48,6997,31,,,,10805.63,0
22439040,14:42:43,14:42:43,5097,32,,,,11270.85,0
22439040,14:43:43,14:43:43,612,33,,,,11692.41,0
22439040,14:44:18,14:44:18,613,34,,,,11937.65,0
22439040,14:44:36,14:44:36,614,35,,,,12063.87,0
22439040,14:45:04,14:45:04,615,36,,,,12292.62,0
22439040,14:45:43,14:45:43,2719,37,,,,12486.19,0
22439040,14:46:06,14:46:06,2720,38,,,,12651.41,0
22439040,14:46:45,14:46:45,616,39,,,,12964.77,0
22439040,14:47:25,14:47:25,617,40,,,,13280.36,0
22439040,14:48:24,14:48:24,2721,41,,,,13709.02,0
22439040,14:48:55,14:48:55,2722,42,,,,13987.2,0
22439040,14:49:28,14:49:28,618,43,,,,14197.4,0
22439040,14:51:00,14:51:00,2723,44,,,,14923.11,
22439040,14:52:12,14:52:12,2905,45,,,,15415.21,0
22439040,14:53:24,14:53:24,2906,46,,,,15884.38,0
22439040,14:54:02,14:54:02,2907,47,,,,16168.68,0
22439040,14:55:17,14:55:17,1014,48,,,,16658.72,0
22439040,14:56:00,14:56:00,1015,49,,,,16937.22,
22439040,14:56:26,14:56:26,2908,50,,,,17241.83,0
22439040,14:57:10,14:57:10,8356,51,,,,17670.59,0
22439040,14:57:55,14:57:55,2753,52,,,,18037.75,0
22439040,14:58:26,14:58:26,2754,53,,,,18309.27,0
22439040,14:58:50,14:58:50,10155,54,,,,18514.38,0
22439040,14:59:20,14:59:20,2910,55,,,,18780.08,0
22439040,14:59:46,14:59:46,2911,56,,,,18979.18,0
22439040,15:00:12,15:00:12,2912,57,,,,19181.36,0
22439040,15:00:50,15:00:50,8088,58,,,,19513.22,0
22439040,15:02:10,15:02:10,2914,59,,,,19788.37,0
22439040,15:02:50,15:02:50,8089,60,,,,20128.38,0
22439040,15:03:35,15:03:35,2916,61,,,,20517.48,0
22439040,15:04:21,15:04:21,2917,62,,,,20909.85,0
22439040,15:05:00,15:05:00,2918,63,,,,21223.06,
22439040,15:05:08,15:05:08,5813,64,,,,21297.63,0
22439040,15:05:27,15:05:27,5814,65,,,,21470.84,0
22439040,15:05:47,15:05:47,5815,66,,,,21678.41,0
22439040,15:11:14,15:11:14,6209,67,,,,25267.22,0
22439040,15:12:31,15:12:31,6210,68,,,,26120.94,0
22439040,15:13:12,15:13:12,6211,69,,,,26555.12,0
22439040,15:15:22,15:15:22,10264,70,,,,28023.41,0
22439040,15:16:31,15:16:31,10266,71,,,,28411.69,0
22439040,15:17:00,15:17:00,10268,72,,,,28759.56,
22439040,15:17:37,15:17:37,9688,73,,,,29029.26,0
22439040,15:18:02,15:18:02,7976,74,,,,29242.8,0
22439040,15:18:55,15:18:55,6584,75,,,,29640.98,0
22439040,15:22:16,15:22:16,10228,76,,,,31235.6,0
22439040,15:23:10,15:23:10,8077,77,,,,31686.02,0
22439040,15:23:42,15:23:42,6566,78,,,,31907.2,0
22439040,15:24:08,15:24:08,3418,79,,,,32096.23,0
22439040,15:25:12,15:25:12,3100,80,,,,32622.77,0
22439040,15:25:41,15:25:41,3101,81,,,,32812.12,0
22439040,15:26:10,15:26:10,3102,82,,,,32956.15,0
22439040,15:28:00,15:28:00,6588,83,,,,33865.77,
22439040,15:28:34,15:28:34,9517,84,,,,34162.62,0
22439040,15:29:06,15:29:06,7398,85,,,,34354.52,0
22439040,15:29:37,15:29:37,8246,86,,,,34572.78,0
22439040,15:30:59,15:30:59,8597,87,,,,35159.44,0
22439040,15:32:36,15:32:36,8596,88,,,,35893.87,0
22439040,15:34:00,15:34:00,9515,89,,,,36656.38,
22439040,15:35:02,15:35:02,8524,90,,,,37393.12,0
22439040,15:35:43,15:35:43,8525,91,,,,37801.28,0
22439040,15:37:14,15:37:14,3676,92,,,,38841.82,0
22439040,15:37:49,15:37:49,3256,93,,,,39137.47,0
22439040,15:38:36,15:38:36,10567,94,,,,39580.11,0
22439040,15:39:29,15:39:29,9762,95,,,,40085.64,0
22439040,15:39:57,15:39:57,9764,96,,,,40376.3,0
22439040,15:40:42,15:40:42,9766,97,,,,40752.24,0
22439040,15:41:18,15:41:18,9768,98,,,,41082.01,0
22439040,15:43:00,15:43:00,10443,99,,1,,42152.74,
22439050,14:14:00,14:14:00,9547,1,,,1,0,
22439050,14:16:03,14:16:03,671,2,,,,951.52,0
22439050,14:17:16,14:17:16,2825,3,,,,1394.33,0
22439050,14:17:53,14:17:53,2826,4,,,,1630.56,0
22439050,14:18:22,14:18:22,2827,5,,,,1815.11,0
22439050,14:19:50,14:19:50,5827,6,,,,2352.75,0
22439050,14:20:22,14:20:22,7493,7,,,,2522.86,0
22439050,14:21:03,14:21:03,7487,8,,,,2768.07,0
22439050,14:21:28,14:21:28,2832,9,,,,2932.5,0
22439050,14:22:12,14:22:12,10662,10,,,,3233.76,0
22439050,14:22:37,14:22:37,6907,11,,,,3373.57,0
22439050,14:23:36,14:23:36,7363,12,,,,3724.44,0
22439050,14:24:00,14:24:00,7538,13,,,,3895.56,
22439050,14:25:00,14:25:00,6902,14,,,,4338.03,0
22439050,14:25:39,14:25:39,7400,15,,,,4615.16,0
22439050,14:26:26,14:26:26,10664,16,,,,4982.11,0
22439050,14:28:33,14:28:33,10665,17,,,,5905.38,0
22439050,14:30:26,14:30:26,4572,18,,,,6529.06,0
22439050,14:31:11,14:31:11,4573,19,,,,6826.25,0
22439050,14:31:56,14:31:56,4574,20,,,,7085.21,0
22439050,14:33:00,14:33:00,9546,21,,,,7573.99,
22439050,14:33:30,14:33:30,605,22,,,,7750.08,0
22439050,14:34:21,14:34:21,606,23,,,,8042.65,0
22439050,14:34:56,14:34:56,607,24,,,,8220.41,0
22439050,14:36:19,14:36:19,608,25,,,,8619.16,0
22439050,14:36:52,14:36:52,609,26,,,,8829.98,0
22439050,14:37:23,14:37:23,610,27,,,,9053.78,0
22439050,14:39:00,14:39:00,676,28,,,,9689,
22439050,14:40:03,14:40:03,677,29,,,,10162.67,0
22439050,14:40:46,14:40:46,678,30,,,,10433.99,0
22439050,14:41:48,14:41:48,6997,31,,,,10805.63,0
22439050,14:42:43,14:42:43,5097,32,,,,11270.85,0
22439050,14:43:43,14:43:43,612,33,,,,11692.41,0
22439050,14:44:18,14:44:18,613,34,,,,11937.65,0
22439050,14:44:36,14:44:36,614,35,,,,12063.87,0
22439050,14:45:04,14:45:04,615,36,,,,12292.62,0
22439050,14:45:43,14:45:43,2719,37,,,,12486.19,0
22439050,14:46:06,14:46:06,2720,38,,,,12651.41,0
22439050,14:46:45,14:46:45,616,39,,,,12964.77,0
22439050,14:47:25,14:47:25,617,40,,,,13280.36,0
22439050,14:48:24,14:48:24,2721,41,,,,13709.02,0
22439050,14:48:55,14:48:55,2722,42,,,,13987.2,0
22439050,14:49:28,14:49:28,618,43,,,,14197.4,0
22439050,14:51:00,14:51:00,2723,44,,,,14923.11,
22439050,14:52:12,14:52:12,2905,45,,,,15415.21,0
22439050,14:53:24,14:53:24,2906,46,,,,15884.38,0
22439050,14:54:02,14:54:02,2907,47,,,,16168.68,0
22439050,14:55:17,14:55:17,1014,48,,,,16658.72,0
22439050,14:56:00,14:56:00,1015,49,,,,16937.22,
22439050,14:56:26,14:56:26,2908,50,,,,17241.83,0
22439050,14:57:10,14:57:10,8356,51,,,,17670.59,0
22439050,14:57:55,14:57:55,2753,52,,,,18037.75,0
22439050,14:58:26,14:58:26,2754,53,,,,18309.27,0
22439050,14:58:50,14:58:50,10155,54,,,,18514.38,0
22439050,14:59:20,14:59:20,2910,55,,,,18780.08,0
22439050,14:59:46,14:59:46,2911,56,,,,18979.18,0
22439050,15:00:12,15:00:12,2912,57,,,,19181.36,0
22439050,15:00:50,15:00:50,8088,58,,,,19513.22,0
22439050,15:02:10,15:02:10,2914,59,,,,19788.37,0
22439050,15:02:50,15:02:50,8089,60,,,,20128.38,0
22439050,15:03:35,15:03:35,2916,61,,,,20517.48,0
22439050,15:04:21,15:04:21,2917,62,,,,20909.85,0
22439050,15:05:00,15:05:00,2918,63,,,,21223.06,
22439050,15:05:08,15:05:08,5813,64,,,,21297.63,0
22439050,15:05:27,15:05:27,5814,65,,,,21470.84,0
22439050,15:05:47,15:05:47,5815,66,,,,21678.41,0
22439050,15:11:14,15:11:14,6209,67,,,,25267.22,0
22439050,15:12:31,15:12:31,6210,68,,,,26120.94,0
22439050,15:13:12,15:13:12,6211,69,,,,26555.12,0
22439050,15:15:22,15:15:22,10264,70,,,,28023.41,0
22439050,15:16:31,15:16:31,10266,71,,,,28411.69,0
22439050,15:17:00,15:17:00,10268,72,,,,28759.56,
22439050,15:17:37,15:17:37,9688,73,,,,29029.26,0
22439050,15:18:02,15:18:02,7976,74,,,,29242.8,0
22439050,15:18:55,15:18:55,6584,75,,,,29640.98,0
22439050,15:22:16,15:22:16,10228,76,,,,31235.6,0
22439050,15:23:10,15:23:10,8077,77,,,,31686.02,0
22439050,15:23:42,15:23:42,6566,78,,,,31907.2,0
22439050,15:24:08,15:24:08,3418,79,,,,32096.23,0
22439050,15:25:12,15:25:12,3100,80,,,,32622.77,0
22439050,15:25:41,15:25:41,3101,81,,,,32812.12,0
22439050,15:26:10,15:26:10,3102,82,,,,32956.15,0
22439050,15:28:00,15:28:00,6588,83,,,,33865.77,
22439050,15:28:34,15:28:34,9517,84,,,,34162.62,0
22439050,15:29:06,15:29:06,7398,85,,,,34354.52,0
22439050,15:29:37,15:29:37,8246,86,,,,34572.78,0
22439050,15:30:59,15:30:59,8597,87,,,,35159.44,0
22439050,15:32:36,15:32:36,8596,88,,,,35893.87,0
22439050,15:34:00,15:34:00,9515,89,,,,36656.38,
22439050,15:35:02,15:35:02,8524,90,,,,37393.12,0
22439050,15:35:43,15:35:43,8525,91,,,,37801.28,0
22439050,15:37:14,15:37:14,3676,92,,,,38841.82,0
22439050,15:37:49,15:37:49,3256,93,,,,39137.47,0
22439050,15:38:36,15:38:36,10567,94,,,,39580.11,0
22439050,15:39:29,15:39:29,9762,95,,,,40085.64,0
22439050,15:39:57,15:39:57,9764,96,,,,40376.3,0
22439050,15:40:42,15:40:42,9766,97,,,,40752.24,0
22439050,15:41:18,15:41:18,9768,98,,,,41082.01,0
22439050,15:43:00,15:43:00,10443,99,,1,,42152.74,
22439060,14:14:00,14:14:00,9547,1,,,1,0,
22439060,14:16:03,14:16:03,671,2,,,,951.52,0
22439060,14:17:16,14:17:16,2825,3,,,,1394.33,0
22439060,14:17:53,14:17:53,2826,4,,,,1630.56,0
22439060,14:18:22,14:18:22,2827,5,,,,1815.11,0
22439060,14:19:50,14:19:50,5827,6,,,,2352.75,0
22439060,14:20:22,14:20:22,7493,7,,,,2522.86,0
22439060,14:21:03,14:21:03,7487,8,,,,2768.07,0
22439060,14:21:28,14:21:28,2832,9,,,,2932.5,0
22439060,14:22:12,14:22:12,10662,10,,,,3233.76,0
22439060,14:22:37,14:22:37,6907,11,,,,3373.57,0
22439060,14:23:36,14:23:36,7363,12,,,,3724.44,0
22439060,14:24:00,14:24:00,7538,13,,,,3895.56,
22439060,14:25:00,14:25:00,6902,14,,,,4338.03,0
22439060,14:25:39,14:25:39,7400,15,,,,4615.16,0
22439060,14:26:26,14:26:26,10664,16,,,,4982.11,0
22439060,14:28:33,14:28:33,10665,17,,,,5905.38,0
22439060,14:30:26,14:30:26,4572,18,,,,6529.06,0
22439060,14:31:11,14:31:11,4573,19,,,,6826.25,0
22439060,14:31:56,14:31:56,4574,20,,,,7085.21,0
22439060,14:33:00,14:33:00,9546,21,,,,7573.99,
22439060,14:33:30,14:33:30,605,22,,,,7750.08,0
22439060,14:34:21,14:34:21,606,23,,,,8042.65,0
22439060,14:34:56,14:34:56,607,24,,,,8220.41,0
22439060,14:36:19,14:36:19,608,25,,,,8619.16,0
22439060,14:36:52,14:36:52,609,26,,,,8829.98,0
22439060,14:37:23,14:37:23,610,27,,,,9053.78,0
22439060,14:39:00,14:39:00,676,28,,,,9689,
22439060,14:40:03,14:40:03,677,29,,,,10162.67,0
22439060,14:40:46,14:40:46,678,30,,,,10433.99,0
22439060,14:41:48,14:41:48,6997,31,,,,10805.63,0
22439060,14:42:43,14:42:43,5097,32,,,,11270.85,0
22439060,14:43:43,14:43:43,612,33,,,,11692.41,0
22439060,14:44:18,14:44:18,613,34,,,,11937.65,0
22439060,14:44:36,14:44:36,614,35,,,,12063.87,0
22439060,14:45:04,14:45:04,615,36,,,,12292.62,0
22439060,14:45:43,14:45:43,2719,37,,,,12486.19,0
22439060,14:46:06,14:46:06,2720,38,,,,12651.41,0
22439060,14:46:45,14:46:45,616,39,,,,12964.77,0
22439060,14:47:25,14:47:25,617,40,,,,13280.36,0
22439060,14:48:24,14:48:24,2721,41,,,,13709.02,0
22439060,14:48:55,14:48:55,2722,42,,,,13987.2,0
22439060,14:49:28,14:49:28,618,43,,,,14197.4,0
22439060,14:51:00,14:51:00,2723,44,,,,14923.11,
22439060,14:52:12,14:52:12,2905,45,,,,15415.21,0
22439060,14:53:24,14:53:24,2906,46,,,,15884.38,0
22439060,14:54:02,14:54:02,2907,47,,,,16168.68,0
22439060,14:55:17,14:55:17,1014,48,,,,16658.72,0
22439060,14:56:00,14:56:00,1015,49,,,,16937.22,
22439060,14:56:26,14:56:26,2908,50,,,,17241.83,0
22439060,14:57:10,14:57:10,8356,51,,,,17670.59,0
22439060,14:57:55,14:57:55,2753,52,,,,18037.75,0
22439060,14:58:26,14:58:26,2754,53,,,,18309.27,0
22439060,14:58:50,14:58:50,10155,54,,,,18514.38,0
22439060,14:59:20,14:59:20,2910,55,,,,18780.08,0
22439060,14:59:46,14:59:46,2911,56,,,,18979.18,0
22439060,15:00:12,15:00:12,2912,57,,,,19181.36,0
22439060,15:00:50,15:00:50,8088,58,,,,19513.22,0
22439060,15:02:10,15:02:10,2914,59,,,,19788.37,0
22439060,15:02:50,15:02:50,8089,60,,,,20128.38,0
22439060,15:03:35,15:03:35,2916,61,,,,20517.48,0
22439060,15:04:21,15:04:21,2917,62,,,,20909.85,0
22439060,15:05:00,15:05:00,2918,63,,,,21223.06,
22439060,15:05:08,15:05:08,5813,64,,,,21297.63,0
22439060,15:05:27,15:05:27,5814,65,,,,21470.84,0
22439060,15:05:47,15:05:47,5815,66,,,,21678.41,0
22439060,15:11:14,15:11:14,6209,67,,,,25267.22,0
22439060,15:12:31,15:12:31,6210,68,,,,26120.94,0
22439060,15:13:12,15:13:12,6211,69,,,,26555.12,0
22439060,15:15:22,15:15:22,10264,70,,,,28023.41,0
22439060,15:16:31,15:16:31,10266,71,,,,28411.69,0
22439060,15:17:00,15:17:00,10268,72,,,,28759.56,
22439060,15:17:37,15:17:37,9688,73,,,,29029.26,0
22439060,15:18:02,15:18:02,7976,74,,,,29242.8,0
22439060,15:18:55,15:18:55,6584,75,,,,29640.98,0
22439060,15:22:16,15:22:16,10228,76,,,,31235.6,0
22439060,15:23:10,15:23:10,8077,77,,,,31686.02,0
22439060,15:23:42,15:23:42,6566,78,,,,31907.2,0
22439060,15:24:08,15:24:08,3418,79,,,,32096.23,0
22439060,15:25:12,15:25:12,3100,80,,,,32622.77,0
22439060,15:25:41,15:25:41,3101,81,,,,32812.12,0
22439060,15:26:10,15:26:10,3102,82,,,,32956.15,0
22439060,15:28:00,15:28:00,6588,83,,,,33865.77,
22439060,15:28:34,15:28:34,9517,84,,,,34162.62,0
22439060,15:29:06,15:29:06,7398,85,,,,34354.52,0
22439060,15:29:37,15:29:37,8246,86,,,,34572.78,0
22439060,15:30:59,15:30:59,8597,87,,,,35159.44,0
22439060,15:32:36,15:32:36,8596,88,,,,35893.87,0
22439060,15:34:00,15:34:00,9515,89,,,,36656.38,
22439060,15:35:02,15:35:02,8524,90,,,,37393.12,0
22439060,15:35:43,15:35:43,8525,91,,,,37801.28,0
22439060,15:37:14,15:37:14,3676,92,,,,38841.82,0
22439060,15:37:49,15:37:49,3256,93,,,,39137.47,0
22439060,15:38:36,15:38:36,10567,94,,,,39580.11,0
22439060,15:39:29,15:39:29,9762,95,,,,40085.64,0
22439060,15:39:57,15:39:57,9764,96,,,,40376.3,0
22439060,15:40:42,15:40:42,9766,97,,,,40752.24,0
22439060,15:41:18,15:41:18,9768,98,,,,41082.01,0
22439060,15:43:00,15:43:00,10443,99,,1,,42152.74,
22439120,14:14:00,14:14:00,9547,1,,,1,0,
22439120,14:16:03,14:16:03,671,2,,,,951.52,0
22439120,14:17:16,14:17:16,2825,3,,,,1394.33,0
22439120,14:17:53,14:17:53,2826,4,,,,1630.56,0
22439120,14:18:22,14:18:22,2827,5,,,,1815.11,0
22439120,14:19:50,14:19:50,5827,6,,,,2352.75,0
22439120,14:20:22,14:20:22,7493,7,,,,2522.86,0
22439120,14:21:03,14:21:03,7487,8,,,,2768.07,0
22439120,14:21:28,14:21:28,2832,9,,,,2932.5,0
22439120,14:22:12,14:22:12,10662,10,,,,3233.76,0
22439120,14:22:37,14:22:37,6907,11,,,,3373.57,0
22439120,14:23:36,14:23:36,7363,12,,,,3724.44,0
22439120,14:24:00,14:24:00,7538,13,,,,3895.56,
22439120,14:25:00,14:25:00,6902,14,,,,4338.03,0
22439120,14:25:39,14:25:39,7400,15,,,,4615.16,0
22439120,14:26:26,14:26:26,10664,16,,,,4982.11,0
22439120,14:28:33,14:28:33,10665,17,,,,5905.38,0
22439120,14:30:26,14:30:26,4572,18,,,,6529.06,0
22439120,14:31:11,14:31:11,4573,19,,,,6826.25,0
22439120,14:31:56,14:31:56,4574,20,,,,7085.21,0
22439120,14:33:00,14:33:00,9546,21,,,,7573.99,
22439120,14:33:30,14:33:30,605,22,,,,7750.08,0
22439120,14:34:21,14:34:21,606,23,,,,8042.65,0
22439120,14:34:56,14:34:56,607,24,,,,8220.41,0
22439120,14:36:19,14:36:19,608,25,,,,8619.16,0
22439120,14:36:52,14:36:52,609,26,,,,8829.98,0
22439120,14:37:23,14:37:23,610,27,,,,9053.78,0
22439120,14:39:00,14:39:00,676,28,,,,9689,
22439120,14:40:03,14:40:03,677,29,,,,10162.67,0
22439120,14:40:46,14:40:46,678,30,,,,10433.99,0
22439120,14:41:48,14:41:48,6997,31,,,,10805.63,0
22439120,14:42:43,14:42:43,5097,32,,,,11270.85,0
22439120,14:43:43,14:43:43,612,33,,,,11692.41,0
22439120,14:44:18,14:44:18,613,34,,,,11937.65,0
22439120,14:44:36,14:44:36,614,35,,,,12063.87,0
22439120,14:45:04,14:45:04,615,36,,,,12292.62,0
22439120,14:45:43,14:45:43,2719,37,,,,12486.19,0
22439120,14:46:06,14:46:06,2720,38,,,,12651.41,0
22439120,14:46:45,14:46:45,616,39,,,,12964.77,0
22439120,14:47:25,14:47:25,617,40,,,,13280.36,0
22439120,14:48:24,14:48:24,2721,41,,,,13709.02,0
22439120,14:48:55,14:48:55,2722,42,,,,13987.2,0
22439120,14:49:28,14:49:28,618,43,,,,14197.4,0
22439120,14:51:00,14:51:00,2723,44,,,,14923.11,
22439120,14:52:12,14:52:12,2905,45,,,,15415.21,0
22439120,14:53:24,14:53:24,2906,46,,,,15884.38,0
22439120,14:54:02,14:54:02,2907,47,,,,16168.68,0
22439120,14:55:17,14:55:17,1014,48,,,,16658.72,0
22439120,14:56:00,14:56:00,1015,49,,,,16937.22,
22439120,14:56:26,14:56:26,2908,50,,,,17241.83,0
22439120,14:57:10,14:57:10,8356,51,,,,17670.59,0
22439120,14:57:55,14:57:55,2753,52,,,,18037.75,0
22439120,14:58:26,14:58:26,2754,53,,,,18309.27,0
22439120,14:58:50,14:58:50,10155,54,,,,18514.38,0
22439120,14:59:20,14:59:20,2910,55,,,,18780.08,0
22439120,14:59:46,14:59:46,2911,56,,,,18979.18,0
22439120,15:00:12,15:00:12,2912,57,,,,19181.36,0
22439120,15:00:50,15:00:50,8088,58,,,,19513.22,0
22439120,15:02:10,15:02:10,2914,59,,,,19788.37,0
22439120,15:02:50,15:02:50,8089,60,,,,20128.38,0
22439120,15:03:35,15:03:35,2916,61,,,,20517.48,0
22439120,15:04:21,15:04:21,2917,62,,,,20909.85,0
22439120,15:05:00,15:05:00,2918,63,,,,21223.06,
22439120,15:05:08,15:05:08,5813,64,,,,21297.63,0
22439120,15:05:27,15:05:27,5814,65,,,,21470.84,0
22439120,15:05:47,15:05:47,5815,66,,,,21678.41,0
22439120,15:11:14,15:11:14,6209,67,,,,25267.22,0
22439120,15:12:31,15:12:31,6210,68,,,,26120.94,0
22439120,15:13:12,15:13:12,6211,69,,,,26555.12,0
22439120,15:15:22,15:15:22,10264,70,,,,28023.41,0
22439120,15:16:31,15:16:31,10266,71,,,,28411.69,0
22439120,15:17:00,15:17:00,10268,72,,,,28759.56,
22439120,15:17:37,15:17:37,9688,73,,,,29029.26,0
22439120,15:18:02,15:18:02,7976,74,,,,29242.8,0
22439120,15:18:55,15:18:55,6584,75,,,,29640.98,0
22439120,15:22:16,15:22:16,10228,76,,,,31235.6,0
22439120,15:23:10,15:23:10,8077,77,,,,31686.02,0
22439120,15:23:42,15:23:42,6566,78,,,,31907.2,0
22439120,15:24:08,15:24:08,3418,79,,,,32096.23,0
22439120,15:25:12,15:25:12,3100,80,,,,32622.77,0
22439120,15:25:41,15:25:41,3101,81,,,,32812.12,0
22439120,15:26:10,15:26:10,3102,82,,,,32956.15,0
22439120,15:28:00,15:28:00,6588,83,,,,33865.77,
22439120,15:28:34,15:28:34,9517,84,,,,34162.62,0
22439120,15:29:06,15:29:06,7398,85,,,,34354.52,0
22439120,15:29:37,15:29:37,8246,86,,,,34572.78,0
22439120,15:30:59,15:30:59,8597,87,,,,35159.44,0
22439120,15:32:36,15:32:36,8596,88,,,,35893.87,0
22439120,15:34:00,15:34:00,9515,89,,,,36656.38,
22439120,15:35:02,15:35:02,8524,90,,,,37393.12,0
22439120,15:35:43,15:35:43,8525,91,,,,37801.28,0
22439120,15:37:14,15:37:14,3676,92,,,,38841.82,0
22439120,15:37:49,15:37:49,3256,93,,,,39137.47,0
22439120,15:38:36,15:38:36,10567,94,,,,39580.11,0
22439120,15:39:29,15:39:29,9762,95,,,,40085.64,0
22439120,15:39:57,15:39:57,9764,96,,,,40376.3,0
22439120,15:40:42,15:40:42,9766,97,,,,40752.24,0
22439120,15:41:18,15:41:18,9768,98,,,,41082.01,0
22439120,15:43:00,15:43:00,10443,99,,1,,42152.74,
22788090,08:42:00,08:42:00,9547,1,,,1,0,
22788090,08:44:27,08:44:27,671,2,,,,951.52,0
22788090,08:45:55,08:45:55,2825,3,,,,1394.33,0
22788090,08:46:40,08:46:40,2826,4,,,,1630.56,0
22788090,08:47:15,08:47:15,2827,5,,,,1815.11,0
22788090,08:49:00,08:49:00,5827,6,,,,2352.75,0
22788090,08:49:38,08:49:38,7493,7,,,,2522.86,0
22788090,08:50:27,08:50:27,7487,8,,,,2768.07,0
22788090,08:50:57,08:50:57,2832,9,,,,2932.5,0
22788090,08:51:51,08:51:51,10662,10,,,,3233.76,0
22788090,08:52:21,08:52:21,6907,11,,,,3373.57,0
22788090,08:53:32,08:53:32,7363,12,,,,3724.44,0
22788090,08:54:00,08:54:00,7538,13,,,,3895.56,
22788090,08:55:13,08:55:13,6902,14,,,,4338.03,0
22788090,08:56:01,08:56:01,7400,15,,,,4615.16,0
22788090,08:56:58,08:56:58,10664,16,,,,4982.11,0
22788090,08:59:34,08:59:34,10665,17,,,,5905.38,0
22788090,09:01:52,09:01:52,4572,18,,,,6529.06,0
22788090,09:02:47,09:02:47,4573,19,,,,6826.25,0
22788090,09:03:42,09:03:42,4574,20,,,,7085.21,0
22788090,09:05:00,09:05:00,9546,21,,,,7573.99,
22788090,09:05:36,09:05:36,605,22,,,,7750.08,0
22788090,09:06:34,09:06:34,606,23,,,,8042.65,0
22788090,09:07:15,09:07:15,607,24,,,,8220.41,0
22788090,09:08:52,09:08:52,608,25,,,,8619.16,0
22788090,09:09:30,09:09:30,609,26,,,,8829.98,0
22788090,09:10:07,09:10:07,610,27,,,,9053.78,0
22788090,09:12:00,09:12:00,676,28,,,,9689,
22788090,09:13:14,09:13:14,677,29,,,,10162.67,0
22788090,09:14:04,09:14:04,678,30,,,,10433.99,0
22788090,09:15:17,09:15:17,6997,31,,,,10805.63,0
22788090,09:16:20,09:16:20,5097,32,,,,11270.85,0
22788090,09:17:31,09:17:31,612,33,,,,11692.41,0
22788090,09:18:11,09:18:11,613,34,,,,11937.65,0
22788090,09:18:32,09:18:32,614,35,,,,12063.87,0
22788090,09:19:04,09:19:04,615,36,,,,12292.62,0
22788090,09:19:50,09:19:50,2719,37,,,,12486.19,0
22788090,09:20:17,09:20:17,2720,38,,,,12651.41,0
22788090,09:21:03,09:21:03,616,39,,,,12964.77,0
22788090,09:21:49,09:21:49,617,40,,,,13280.36,0
22788090,09:22:58,09:22:58,2721,41,,,,13709.02,0
22788090,09:23:34,09:23:34,2722,42,,,,13987.2,0
22788090,09:24:12,09:24:12,618,43,,,,14197.4,0
22788090,09:26:00,09:26:00,2723,44,,,,14923.11,
22788090,09:26:57,09:26:57,2905,45,,,,15415.21,0
22788090,09:27:55,09:27:55,2906,46,,,,15884.38,0
22788090,09:28:26,09:28:26,2907,47,,,,16168.68,0
22788090,09:29:25,09:29:25,1014,48,,,,16658.72,0
22788090,09:30:00,09:30:00,1015,49,,,,16937.22,
22788090,09:30:29,09:30:29,2908,50,,,,17241.83,0
22788090,09:31:18,09:31:18,8356,51,,,,17670.59,0
22788090,09:32:08,09:32:08,2753,52,,,,18037.75,0
22788090,09:32:42,09:32:42,2754,53,,,,18309.27,0
22788090,09:33:09,09:33:09,10155,54,,,,18514.38,0
22788090,09:33:42,09:33:42,2910,55,,,,18780.08,0
22788090,09:34:12,09:34:12,2911,56,,,,18979.18,0
22788090,09:34:40,09:34:40,2912,57,,,,19181.36,0
22788090,09:35:22,09:35:22,8088,58,,,,19513.22,0
22788090,09:36:52,09:36:52,2914,59,,,,19788.37,0
22788090,09:37:35,09:37:35,8089,60,,,,20128.38,0
22788090,09:38:26,09:38:26,2916,61,,,,20517.48,0
22788090,09:39:17,09:39:17,2917,62,,,,20909.85,0
22788090,09:40:00,09:40:00,2918,63,,,,21223.06,
22788090,09:40:07,09:40:07,5813,64,,,,21297.63,0
22788090,09:40:25,09:40:25,5814,65,,,,21470.84,0
22788090,09:40:43,09:40:43,5815,66,,,,21678.41,0
22788090,09:45:43,09:45:43,6209,67,,,,25267.22,0
22788090,09:46:53,09:46:53,6210,68,,,,26120.94,0
22788090,09:47:31,09:47:31,6211,69,,,,26555.12,0
22788090,09:49:30,09:49:30,10264,70,,,,28023.41,0
22788090,09:50:33,09:50:33,10266,71,,,,28411.69,0
22788090,09:51:00,09:51:00,10268,72,,,,28759.56,
22788090,09:51:33,09:51:33,9688,73,,,,29029.26,0
22788090,09:51:56,09:51:56,7976,74,,,,29242.8,0
22788090,09:52:44,09:52:44,6584,75,,,,29640.98,0
22788090,09:55:47,09:55:47,10228,76,,,,31235.6,0
22788090,09:56:36,09:56:36,8077,77,,,,31686.02,0
22788090,09:57:06,09:57:06,6566,78,,,,31907.2,0
22788090,09:57:29,09:57:29,3418,79,,,,32096.23,0
22788090,09:58:27,09:58:27,3100,80,,,,32622.77,0
22788090,09:58:53,09:58:53,3101,81,,,,32812.12,0
22788090,09:59:20,09:59:20,3102,82,,,,32956.15,0
22788090,10:01:00,10:01:00,6588,83,,,,33865.77,
22788090,10:01:40,10:01:40,9517,84,,,,34162.62,0
22788090,10:02:17,10:02:17,7398,85,,,,34354.52,0
22788090,10:02:53,10:02:53,8246,86,,,,34572.78,0
22788090,10:04:28,10:04:28,8597,87,,,,35159.44,0
22788090,10:06:22,10:06:22,8596,88,,,,35893.87,0
22788090,10:08:00,10:08:00,9515,89,,,,36656.38,
22788090,10:09:09,10:09:09,8524,90,,,,37393.12,0
22788090,10:09:55,10:09:55,8525,91,,,,37801.28,0
22788090,10:11:36,10:11:36,3676,92,,,,38841.82,0
22788090,10:12:15,10:12:15,3256,93,,,,39137.47,0
22788090,10:13:07,10:13:07,10567,94,,,,39580.11,0
22788090,10:14:06,10:14:06,9762,95,,,,40085.64,0
22788090,10:14:37,10:14:37,9764,96,,,,40376.3,0
22788090,10:15:27,10:15:27,9766,97,,,,40752.24,0
22788090,10:16:07,10:16:07,9768,98,,,,41082.01,0
22788090,10:18:00,10:18:00,10443,99,,1,,42152.74,
23365020,11:16:00,11:16:00,9547,1,,,1,0,
23365020,11:18:03,11:18:03,671,2,,,,951.52,0
23365020,11:19:16,11:19:16,2825,3,,,,1394.33,0
23365020,11:19:53,11:19:53,2826,4,,,,1630.56,0
23365020,11:20:22,11:20:22,2827,5,,,,1815.11,0
23365020,11:21:50,11:21:50,5827,6,,,,2352.75,0
23365020,11:22:22,11:22:22,7493,7,,,,2522.86,0
23365020,11:23:03,11:23:03,7487,8,,,,2768.07,0
23365020,11:23:28,11:23:28,2832,9,,,,2932.5,0
23365020,11:24:12,11:24:12,10662,10,,,,3233.76,0
23365020,11:24:37,11:24:37,6907,11,,,,3373.57,0
23365020,11:25:36,11:25:36,7363,12,,,,3724.44,0
23365020,11:26:00,11:26:00,7538,13,,,,3895.56,
23365020,11:27:00,11:27:00,6902,14,,,,4338.03,0
23365020,11:27:39,11:27:39,7400,15,,,,4615.16,0
23365020,11:28:26,11:28:26,10664,16,,,,4982.11,0
23365020,11:30:33,11:30:33,10665,17,,,,5905.38,0
23365020,11:32:26,11:32:26,4572,18,,,,6529.06,0
23365020,11:33:11,11:33:11,4573,19,,,,6826.25,0
23365020,11:33:56,11:33:56,4574,20,,,,7085.21,0
23365020,11:35:00,11:35:00,9546,21,,,,7573.99,
23365020,11:35:30,11:35:30,605,22,,,,7750.08,0
23365020,11:36:21,11:36:21,606,23,,,,8042.65,0
23365020,11:36:56,11:36:56,607,24,,,,8220.41,0
23365020,11:38:19,11:38:19,608,25,,,,8619.16,0
23365020,11:38:52,11:38:52,609,26,,,,8829.98,0
23365020,11:39:23,11:39:23,610,27,,,,9053.78,0
23365020,11:41:00,11:41:00,676,28,,,,9689,
23365020,11:41:58,11:41:58,677,29,,,,10162.67,0
23365020,11:42:37,11:42:37,678,30,,,,10433.99,0
23365020,11:43:34,11:43:34,6997,31,,,,10805.63,0
23365020,11:44:24,11:44:24,5097,32,,,,11270.85,0
23365020,11:45:20,11:45:20,612,33,,,,11692.41,0
23365020,11:45:51,11:45:51,613,34,,,,11937.65,0
23365020,11:46:08,11:46:08,614,35,,,,12063.87,0
23365020,11:46:33,11:46:33,615,36,,,,12292.62,0
23365020,11:47:09,11:47:09,2719,37,,,,12486.19,0
23365020,11:47:30,11:47:30,2720,38,,,,12651.41,0
23365020,11:48:06,11:48:06,616,39,,,,12964.77,0
23365020,11:48:43,11:48:43,617,40,,,,13280.36,0
23365020,11:49:37,11:49:37,2721,41,,,,13709.02,0
23365020,11:50:05,11:50:05,2722,42,,,,13987.2,0
23365020,11:50:35,11:50:35,618,43,,,,14197.4,0
23365020,11:52:00,11:52:00,2723,44,,,,14923.11,
23365020,11:53:12,11:53:12,2905,45,,,,15415.21,0
23365020,11:54:24,11:54:24,2906,46,,,,15884.38,0
23365020,11:55:02,11:55:02,2907,47,,,,16168.68,0
23365020,11:56:17,11:56:17,1014,48,,,,16658.72,0
23365020,11:57:00,11:57:00,1015,49,,,,16937.22,
23365020,11:57:26,11:57:26,2908,50,,,,17241.83,0
23365020,11:58:10,11:58:10,8356,51,,,,17670.59,0
23365020,11:58:55,11:58:55,2753,52,,,,18037.75,0
23365020,11:59:26,11:59:26,2754,53,,,,18309.27,0
23365020,11:59:50,11:59:50,10155,54,,,,18514.38,0
23365020,12:00:20,12:00:20,2910,55,,,,18780.08,0
23365020,12:00:46,12:00:46,2911,56,,,,18979.18,0
23365020,12:01:12,12:01:12,2912,57,,,,19181.36,0
23365020,12:01:50,12:01:50,8088,58,,,,19513.22,0
23365020,12:03:10,12:03:10,2914,59,,,,19788.37,0
23365020,12:03:50,12:03:50,8089,60,,,,20128.38,0
23365020,12:04:35,12:04:35,2916,61,,,,20517.48,0
23365020,12:05:21,12:05:21,2917,62,,,,20909.85,0
23365020,12:06:00,12:06:00,2918,63,,,,21223.06,
23365020,12:06:09,12:06:09,5813,64,,,,21297.63,0
23365020,12:06:32,12:06:32,5814,65,,,,21470.84,0
23365020,12:06:55,12:06:55,5815,66,,,,21678.41,0
23365020,12:13:16,12:13:16,6209,67,,,,25267.22,0
23365020,12:14:46,12:14:46,6210,68,,,,26120.94,0
23365020,12:15:34,12:15:34,6211,69,,,,26555.12,0
23365020,12:18:06,12:18:06,10264,70,,,,28023.41,0
23365020,12:19:26,12:19:26,10266,71,,,,28411.69,0
23365020,12:20:00,12:20:00,10268,72,,,,28759.56,
23365020,12:20:40,12:20:40,9688,73,,,,29029.26,0
23365020,12:21:08,12:21:08,7976,74,,,,29242.8,0
23365020,12:22:05,12:22:05,6584,75,,,,29640.98,0
23365020,12:25:45,12:25:45,10228,76,,,,31235.6,0
23365020,12:26:44,12:26:44,8077,77,,,,31686.02,0
23365020,12:27:19,12:27:19,6566,78,,,,31907.2,0
23365020,12:27:47,12:27:47,3418,79,,,,32096.23,0
23365020,12:28:57,12:28:57,3100,80,,,,32622.77,0
23365020,12:29:28,12:29:28,3101,81,,,,32812.12,0
23365020,12:30:00,12:30:00,3102,82,,,,32956.15,0
23365020,12:32:00,12:32:00,6588,83,,,,33865.77,
23365020,12:32:34,12:32:34,9517,84,,,,34162.62,0
23365020,12:33:06,12:33:06,7398,85,,,,34354.52,0
23365020,12:33:37,12:33:37,8246,86,,,,34572.78,0
23365020,12:34:59,12:34:59,8597,87,,,,35159.44,0
23365020,12:36:36,12:36:36,8596,88,,,,35893.87,0
23365020,12:38:00,12:38:00,9515,89,,,,36656.38,
23365020,12:39:02,12:39:02,8524,90,,,,37393.12,0
23365020,12:39:43,12:39:43,8525,91,,,,37801.28,0
23365020,12:41:14,12:41:14,3676,92,,,,38841.82,0
23365020,12:41:49,12:41:49,3256,93,,,,39137.47,0
23365020,12:42:36,12:42:36,10567,94,,,,39580.11,0
23365020,12:43:29,12:43:29,9762,95,,,,40085.64,0
23365020,12:43:57,12:43:57,9764,96,,,,40376.3,0
23365020,12:44:42,12:44:42,9766,97,,,,40752.24,0
23365020,12:45:18,12:45:18,9768,98,,,,41082.01,0
23365020,12:47:00,12:47:00,10443,99,,1,,42152.74,
23365030,11:16:00,11:16:00,9547,1,,,1,0,
23365030,11:18:03,11:18:03,671,2,,,,951.52,0
23365030,11:19:16,11:19:16,2825,3,,,,1394.33,0
23365030,11:19:53,11:19:53,2826,4,,,,1630.56,0
23365030,11:20:22,11:20:22,2827,5,,,,1815.11,0
23365030,11:21:50,11:21:50,5827,6,,,,2352.75,0
23365030,11:22:22,11:22:22,7493,7,,,,2522.86,0
23365030,11:23:03,11:23:03,7487,8,,,,2768.07,0
23365030,11:23:28,11:23:28,2832,9,,,,2932.5,0
23365030,11:24:12,11:24:12,10662,10,,,,3233.76,0
23365030,11:24:37,11:24:37,6907,11,,,,3373.57,0
23365030,11:25:36,11:25:36,7363,12,,,,3724.44,0
23365030,11:26:00,11:26:00,7538,13,,,,3895.56,
23365030,11:27:00,11:27:00,6902,14,,,,4338.03,0
23365030,11:27:39,11:27:39,7400,15,,,,4615.16,0
23365030,11:28:26,11:28:26,10664,16,,,,4982.11,0
23365030,11:30:33,11:30:33,10665,17,,,,5905.38,0
23365030,11:32:26,11:32:26,4572,18,,,,6529.06,0
23365030,11:33:11,11:33:11,4573,19,,,,6826.25,0
23365030,11:33:56,11:33:56,4574,20,,,,7085.21,0
23365030,11:35:00,11:35:00,9546,21,,,,7573.99,
23365030,11:35:30,11:35:30,605,22,,,,7750.08,0
23365030,11:36:21,11:36:21,606,23,,,,8042.65,0
23365030,11:36:56,11:36:56,607,24,,,,8220.41,0
23365030,11:38:19,11:38:19,608,25,,,,8619.16,0
23365030,11:38:52,11:38:52,609,26,,,,8829.98,0
23365030,11:39:23,11:39:23,610,27,,,,9053.78,0
23365030,11:41:00,11:41:00,676,28,,,,9689,
23365030,11:41:58,11:41:58,677,29,,,,10162.67,0
23365030,11:42:37,11:42:37,678,30,,,,10433.99,0
23365030,11:43:34,11:43:34,6997,31,,,,10805.63,0
23365030,11:44:24,11:44:24,5097,32,,,,11270.85,0
23365030,11:45:20,11:45:20,612,33,,,,11692.41,0
23365030,11:45:51,11:45:51,613,34,,,,11937.65,0
23365030,11:46:08,11:46:08,614,35,,,,12063.87,0
23365030,11:46:33,11:46:33,615,36,,,,12292.62,0
23365030,11:47:09,11:47:09,2719,37,,,,12486.19,0
23365030,11:47:30,11:47:30,2720,38,,,,12651.41,0
23365030,11:48:06,11:48:06,616,39,,,,12964.77,0
23365030,11:48:43,11:48:43,617,40,,,,13280.36,0
23365030,11:49:37,11:49:37,2721,41,,,,13709.02,0
23365030,11:50:05,11:50:05,2722,42,,,,13987.2,0
23365030,11:50:35,11:50:35,618,43,,,,14197.4,0
23365030,11:52:00,11:52:00,2723,44,,,,14923.11,
23365030,11:53:12,11:53:12,2905,45,,,,15415.21,0
23365030,11:54:24,11:54:24,2906,46,,,,15884.38,0
23365030,11:55:02,11:55:02,2907,47,,,,16168.68,0
23365030,11:56:17,11:56:17,1014,48,,,,16658.72,0
23365030,11:57:00,11:57:00,1015,49,,,,16937.22,
23365030,11:57:26,11:57:26,2908,50,,,,17241.83,0
23365030,11:58:10,11:58:10,8356,51,,,,17670.59,0
23365030,11:58:55,11:58:55,2753,52,,,,18037.75,0
23365030,11:59:26,11:59:26,2754,53,,,,18309.27,0
23365030,11:59:50,11:59:50,10155,54,,,,18514.38,0
23365030,12:00:20,12:00:20,2910,55,,,,18780.08,0
23365030,12:00:46,12:00:46,2911,56,,,,18979.18,0
23365030,12:01:12,12:01:12,2912,57,,,,19181.36,0
23365030,12:01:50,12:01:50,8088,58,,,,19513.22,0
23365030,12:03:10,12:03:10,2914,59,,,,19788.37,0
23365030,12:03:50,12:03:50,8089,60,,,,20128.38,0
23365030,12:04:35,12:04:35,2916,61,,,,20517.48,0
23365030,12:05:21,12:05:21,2917,62,,,,20909.85,0
23365030,12:06:00,12:06:00,2918,63,,,,21223.06,
23365030,12:06:09,12:06:09,5813,64,,,,21297.63,0
23365030,12:06:32,12:06:32,5814,65,,,,21470.84,0
23365030,12:06:55,12:06:55,5815,66,,,,21678.41,0
23365030,12:13:16,12:13:16,6209,67,,,,25267.22,0
23365030,12:14:46,12:14:46,6210,68,,,,26120.94,0
23365030,12:15:34,12:15:34,6211,69,,,,26555.12,0
23365030,12:18:06,12:18:06,10264,70,,,,28023.41,0
23365030,12:19:26,12:19:26,10266,71,,,,28411.69,0
23365030,12:20:00,12:20:00,10268,72,,,,28759.56,
23365030,12:20:40,12:20:40,9688,73,,,,29029.26,0
23365030,12:21:08,12:21:08,7976,74,,,,29242.8,0
23365030,12:22:05,12:22:05,6584,75,,,,29640.98,0
23365030,12:25:45,12:25:45,10228,76,,,,31235.6,0
23365030,12:26:44,12:26:44,8077,77,,,,31686.02,0
23365030,12:27:19,12:27:19,6566,78,,,,31907.2,0
23365030,12:27:47,12:27:47,3418,79,,,,32096.23,0
23365030,12:28:57,12:28:57,3100,80,,,,32622.77,0
23365030,12:29:28,12:29:28,3101,81,,,,32812.12,0
23365030,12:30:00,12:30:00,3102,82,,,,32956.15,0
23365030,12:32:00,12:32:00,6588,83,,,,33865.77,
23365030,12:32:34,12:32:34,9517,84,,,,34162.62,0
23365030,12:33:06,12:33:06,7398,85,,,,34354.52,0
23365030,12:33:37,12:33:37,8246,86,,,,34572.78,0
23365030,12:34:59,12:34:59,8597,87,,,,35159.44,0
23365030,12:36:36,12:36:36,8596,88,,,,35893.87,0
23365030,12:38:00,12:38:00,9515,89,,,,36656.38,
23365030,12:39:02,12:39:02,8524,90,,,,37393.12,0
23365030,12:39:43,12:39:43,8525,91,,,,37801.28,0
23365030,12:41:14,12:41:14,3676,92,,,,38841.82,0
23365030,12:41:49,12:41:49,3256,93,,,,39137.47,0
23365030,12:42:36,12:42:36,10567,94,,,,39580.11,0
23365030,12:43:29,12:43:29,9762,95,,,,40085.64,0
23365030,12:43:57,12:43:57,9764,96,,,,40376.3,0
23365030,12:44:42,12:44:42,9766,97,,,,40752.24,0
23365030,12:45:18,12:45:18,9768,98,,,,41082.01,0
23365030,12:47:00,12:47:00,10443,99,,1,,42152.74,
23365040,11:16:00,11:16:00,9547,1,,,1,0,
23365040,11:18:03,11:18:03,671,2,,,,951.52,0
23365040,11:19:16,11:19:16,2825,3,,,,1394.33,0
23365040,11:19:53,11:19:53,2826,4,,,,1630.56,0
23365040,11:20:22,11:20:22,2827,5,,,,1815.11,0
23365040,11:21:50,11:21:50,5827,6,,,,2352.75,0
23365040,11:22:22,11:22:22,7493,7,,,,2522.86,0
23365040,11:23:03,11:23:03,7487,8,,,,2768.07,0
23365040,11:23:28,11:23:28,2832,9,,,,2932.5,0
23365040,11:24:12,11:24:12,10662,10,,,,3233.76,0
23365040,11:24:37,11:24:37,6907,11,,,,3373.57,0
23365040,11:25:36,11:25:36,7363,12,,,,3724.44,0
23365040,11:26:00,11:26:00,7538,13,,,,3895.56,
23365040,11:27:00,11:27:00,6902,14,,,,4338.03,0
23365040,11:27:39,11:27:39,7400,15,,,,4615.16,0
23365040,11:28:26,11:28:26,10664,16,,,,4982.11,0
23365040,11:30:33,11:30:33,10665,17,,,,5905.38,0
23365040,11:32:26,11:32:26,4572,18,,,,6529.06,0
23365040,11:33:11,11:33:11,4573,19,,,,6826.25,0
23365040,11:33:56,11:33:56,4574,20,,,,7085.21,0
23365040,11:35:00,11:35:00,9546,21,,,,7573.99,
23365040,11:35:30,11:35:30,605,22,,,,7750.08,0
23365040,11:36:21,11:36:21,606,23,,,,8042.65,0
23365040,11:36:56,11:36:56,607,24,,,,8220.41,0
23365040,11:38:19,11:38:19,608,25,,,,8619.16,0
23365040,11:38:52,11:38:52,609,26,,,,8829.98,0
23365040,11:39:23,11:39:23,610,27,,,,9053.78,0
23365040,11:41:00,11:41:00,676,28,,,,9689,
23365040,11:41:58,11:41:58,677,29,,,,10162.67,0
23365040,11:42:37,11:42:37,678,30,,,,10433.99,0
23365040,11:43:34,11:43:34,6997,31,,,,10805.63,0
23365040,11:44:24,11:44:24,5097,32,,,,11270.85,0
23365040,11:45:20,11:45:20,612,33,,,,11692.41,0
23365040,11:45:51,11:45:51,613,34,,,,11937.65,0
23365040,11:46:08,11:46:08,614,35,,,,12063.87,0
23365040,11:46:33,11:46:33,615,36,,,,12292.62,0
23365040,11:47:09,11:47:09,2719,37,,,,12486.19,0
23365040,11:47:30,11:47:30,2720,38,,,,12651.41,0
23365040,11:48:06,11:48:06,616,39,,,,12964.77,0
23365040,11:48:43,11:48:43,617,40,,,,13280.36,0
23365040,11:49:37,11:49:37,2721,41,,,,13709.02,0
23365040,11:50:05,11:50:05,2722,42,,,,13987.2,0
23365040,11:50:35,11:50:35,618,43,,,,14197.4,0
23365040,11:52:00,11:52:00,2723,44,,,,14923.11,
23365040,11:53:12,11:53:12,2905,45,,,,15415.21,0
23365040,11:54:24,11:54:24,2906,46,,,,15884.38,0
23365040,11:55:02,11:55:02,2907,47,,,,16168.68,0
23365040,11:56:17,11:56:17,1014,48,,,,16658.72,0
23365040,11:57:00,11:57:00,1015,49,,,,16937.22,
23365040,11:57:26,11:57:26,2908,50,,,,17241.83,0
23365040,11:58:10,11:58:10,8356,51,,,,17670.59,0
23365040,11:58:55,11:58:55,2753,52,,,,18037.75,0
23365040,11:59:26,11:59:26,2754,53,,,,18309.27,0
23365040,11:59:50,11:59:50,10155,54,,,,18514.38,0
23365040,12:00:20,12:00:20,2910,55,,,,18780.08,0
23365040,12:00:46,12:00:46,2911,56,,,,18979.18,0
23365040,12:01:12,12:01:12,2912,57,,,,19181.36,0
23365040,12:01:50,12:01:50,8088,58,,,,19513.22,0
23365040,12:03:10,12:03:10,2914,59,,,,19788.37,0
23365040,12:03:50,12:03:50,8089,60,,,,20128.38,0
23365040,12:04:35,12:04:35,2916,61,,,,20517.48,0
23365040,12:05:21,12:05:21,2917,62,,,,20909.85,0
23365040,12:06:00,12:06:00,2918,63,,,,21223.06,
23365040,12:06:09,12:06:09,5813,64,,,,21297.63,0
23365040,12:06:32,12:06:32,5814,65,,,,21470.84,0
23365040,12:06:55,12:06:55,5815,66,,,,21678.41,0
23365040,12:13:16,12:13:16,6209,67,,,,25267.22,0
23365040,12:14:46,12:14:46,6210,68,,,,26120.94,0
23365040,12:15:34,12:15:34,6211,69,,,,26555.12,0
23365040,12:18:06,12:18:06,10264,70,,,,28023.41,0
23365040,12:19:26,12:19:26,10266,71,,,,28411.69,0
23365040,12:20:00,12:20:00,10268,72,,,,28759.56,
23365040,12:20:40,12:20:40,9688,73,,,,29029.26,0
23365040,12:21:08,12:21:08,7976,74,,,,29242.8,0
23365040,12:22:05,12:22:05,6584,75,,,,29640.98,0
23365040,12:25:45,12:25:45,10228,76,,,,31235.6,0
23365040,12:26:44,12:26:44,8077,77,,,,31686.02,0
23365040,12:27:19,12:27:19,6566,78,,,,31907.2,0
23365040,12:27:47,12:27:47,3418,79,,,,32096.23,0
23365040,12:28:57,12:28:57,3100,80,,,,32622.77,0
23365040,12:29:28,12:29:28,3101,81,,,,32812.12,0
23365040,12:30:00,12:30:00,3102,82,,,,32956.15,0
23365040,12:32:00,12:32:00,6588,83,,,,33865.77,
23365040,12:32:34,12:32:34,9517,84,,,,34162.62,0
23365040,12:33:06,12:33:06,7398,85,,,,34354.52,0
23365040,12:33:37,12:33:37,8246,86,,,,34572.78,0
23365040,12:34:59,12:34:59,8597,87,,,,35159.44,0
23365040,12:36:36,12:36:36,8596,88,,,,35893.87,0
23365040,12:38:00,12:38:00,9515,89,,,,36656.38,
23365040,12:39:02,12:39:02,8524,90,,,,37393.12,0
23365040,12:39:43,12:39:43,8525,91,,,,37801.28,0
23365040,12:41:14,12:41:14,3676,92,,,,38841.82,0
23365040,12:41:49,12:41:49,3256,93,,,,39137.47,0
23365040,12:42:36,12:42:36,10567,94,,,,39580.11,0
23365040,12:43:29,12:43:29,9762,95,,,,40085.64,0
23365040,12:43:57,12:43:57,9764,96,,,,40376.3,0
23365040,12:44:42,12:44:42,9766,97,,,,40752.24,0
23365040,12:45:18,12:45:18,9768,98,,,,41082.01,0
23365040,12:47:00,12:47:00,10443,99,,1,,42152.74,
23365050,11:16:00,11:16:00,9547,1,,,1,0,
23365050,11:18:03,11:18:03,671,2,,,,951.52,0
23365050,11:19:16,11:19:16,2825,3,,,,1394.33,0
23365050,11:19:53,11:19:53,2826,4,,,,1630.56,0
23365050,11:20:22,11:20:22,2827,5,,,,1815.11,0
23365050,11:21:50,11:21:50,5827,6,,,,2352.75,0
23365050,11:22:22,11:22:22,7493,7,,,,2522.86,0
23365050,11:23:03,11:23:03,7487,8,,,,2768.07,0
23365050,11:23:28,11:23:28,2832,9,,,,2932.5,0
23365050,11:24:12,11:24:12,10662,10,,,,3233.76,0
23365050,11:24:37,11:24:37,6907,11,,,,3373.57,0
23365050,11:25:36,11:25:36,7363,12,,,,3724.44,0
23365050,11:26:00,11:26:00,7538,13,,,,3895.56,
23365050,11:27:00,11:27:00,6902,14,,,,4338.03,0
23365050,11:27:39,11:27:39,7400,15,,,,4615.16,0
23365050,11:28:26,11:28:26,10664,16,,,,4982.11,0
23365050,11:30:33,11:30:33,10665,17,,,,5905.38,0
23365050,11:32:26,11:32:26,4572,18,,,,6529.06,0
23365050,11:33:11,11:33:11,4573,19,,,,6826.25,0
23365050,11:33:56,11:33:56,4574,20,,,,7085.21,0
23365050,11:35:00,11:35:00,9546,21,,,,7573.99,
23365050,11:35:30,11:35:30,605,22,,,,7750.08,0
23365050,11:36:21,11:36:21,606,23,,,,8042.65,0
23365050,11:36:56,11:36:56,607,24,,,,8220.41,0
23365050,11:38:19,11:38:19,608,25,,,,8619.16,0
23365050,11:38:52,11:38:52,609,26,,,,8829.98,0
23365050,11:39:23,11:39:23,610,27,,,,9053.78,0
23365050,11:41:00,11:41:00,676,28,,,,9689,
23365050,11:41:58,11:41:58,677,29,,,,10162.67,0
23365050,11:42:37,11:42:37,678,30,,,,10433.99,0
23365050,11:43:34,11:43:34,6997,31,,,,10805.63,0
23365050,11:44:24,11:44:24,5097,32,,,,11270.85,0
23365050,11:45:20,11:45:20,612,33,,,,11692.41,0
23365050,11:45:51,11:45:51,613,34,,,,11937.65,0
23365050,11:46:08,11:46:08,614,35,,,,12063.87,0
23365050,11:46:33,11:46:33,615,36,,,,12292.62,0
23365050,11:47:09,11:47:09,2719,37,,,,12486.19,0
23365050,11:47:30,11:47:30,2720,38,,,,12651.41,0
23365050,11:48:06,11:48:06,616,39,,,,12964.77,0
23365050,11:48:43,11:48:43,617,40,,,,13280.36,0
23365050,11:49:37,11:49:37,2721,41,,,,13709.02,0
23365050,11:50:05,11:50:05,2722,42,,,,13987.2,0
23365050,11:50:35,11:50:35,618,43,,,,14197.4,0
23365050,11:52:00,11:52:00,2723,44,,,,14923.11,
23365050,11:53:12,11:53:12,2905,45,,,,15415.21,0
23365050,11:54:24,11:54:24,2906,46,,,,15884.38,0
23365050,11:55:02,11:55:02,2907,47,,,,16168.68,0
23365050,11:56:17,11:56:17,1014,48,,,,16658.72,0
23365050,11:57:00,11:57:00,1015,49,,,,16937.22,
23365050,11:57:26,11:57:26,2908,50,,,,17241.83,0
23365050,11:58:10,11:58:10,8356,51,,,,17670.59,0
23365050,11:58:55,11:58:55,2753,52,,,,18037.75,0
23365050,11:59:26,11:59:26,2754,53,,,,18309.27,0
23365050,11:59:50,11:59:50,10155,54,,,,18514.38,0
23365050,12:00:20,12:00:20,2910,55,,,,18780.08,0
23365050,12:00:46,12:00:46,2911,56,,,,18979.18,0
23365050,12:01:12,12:01:12,2912,57,,,,19181.36,0
23365050,12:01:50,12:01:50,8088,58,,,,19513.22,0
23365050,12:03:10,12:03:10,2914,59,,,,19788.37,0
23365050,12:03:50,12:03:50,8089,60,,,,20128.38,0
23365050,12:04:35,12:04:35,2916,61,,,,20517.48,0
23365050,12:05:21,12:05:21,2917,62,,,,20909.85,0
23365050,12:06:00,12:06:00,2918,63,,,,21223.06,
23365050,12:06:09,12:06:09,5813,64,,,,21297.63,0
23365050,12:06:32,12:06:32,5814,65,,,,21470.84,0
23365050,12:06:55,12:06:55,5815,66,,,,21678.41,0
23365050,12:13:16,12:13:16,6209,67,,,,25267.22,0
23365050,12:14:46,12:14:46,6210,68,,,,26120.94,0
23365050,12:15:34,12:15:34,6211,69,,,,26555.12,0
23365050,12:18:06,12:18:06,10264,70,,,,28023.41,0
23365050,12:19:26,12:19:26,10266,71,,,,28411.69,0
23365050,12:20:00,12:20:00,10268,72,,,,28759.56,
23365050,12:20:40,12:20:40,9688,73,,,,29029.26,0
23365050,12:21:08,12:21:08,7976,74,,,,29242.8,0
23365050,12:22:05,12:22:05,6584,75,,,,29640.98,0
23365050,12:25:45,12:25:45,10228,76,,,,31235.6,0
23365050,12:26:44,12:26:44,8077,77,,,,31686.02,0
23365050,12:27:19,12:27:19,6566,78,,,,31907.2,0
23365050,12:27:47,12:27:47,3418,79,,,,32096.23,0
23365050,12:28:57,12:28:57,3100,80,,,,32622.77,0
23365050,12:29:28,12:29:28,3101,81,,,,32812.12,0
23365050,12:30:00,12:30:00,3102,82,,,,32956.15,0
23365050,12:32:00,12:32:00,6588,83,,,,33865.77,
23365050,12:32:34,12:32:34,9517,84,,,,34162.62,0
23365050,12:33:06,12:33:06,7398,85,,,,34354.52,0
23365050,12:33:37,12:33:37,8246,86,,,,34572.78,0
23365050,12:34:59,12:34:59,8597,87,,,,35159.44,0
23365050,12:36:36,12:36:36,8596,88,,,,35893.87,0
23365050,12:38:00,12:38:00,9515,89,,,,36656.38,
23365050,12:39:02,12:39:02,8524,90,,,,37393.12,0
23365050,12:39:43,12:39:43,8525,91,,,,37801.28,0
23365050,12:41:14,12:41:14,3676,92,,,,38841.82,0
23365050,12:41:49,12:41:49,3256,93,,,,39137.47,0
23365050,12:42:36,12:42:36,10567,94,,,,39580.11,0
23365050,12:43:29,12:43:29,9762,95,,,,40085.64,0
23365050,12:43:57,12:43:57,9764,96,,,,40376.3,0
23365050,12:44:42,12:44:42,9766,97,,,,40752.24,0
23365050,12:45:18,12:45:18,9768,98,,,,41082.01,0
23365050,12:47:00,12:47:00,10443,99,,1,,42152.74,
23365060,11:16:00,11:16:00,9547,1,,,1,0,
23365060,11:18:03,11:18:03,671,2,,,,951.52,0
23365060,11:19:16,11:19:16,2825,3,,,,1394.33,0
23365060,11:19:53,11:19:53,2826,4,,,,1630.56,0
23365060,11:20:22,11:20:22,2827,5,,,,1815.11,0
23365060,11:21:50,11:21:50,5827,6,,,,2352.75,0
23365060,11:22:22,11:22:22,7493,7,,,,2522.86,0
23365060,11:23:03,11:23:03,7487,8,,,,2768.07,0
23365060,11:23:28,11:23:28,2832,9,,,,2932.5,0
23365060,11:24:12,11:24:12,10662,10,,,,3233.76,0
23365060,11:24:37,11:24:37,6907,11,,,,3373.57,0
23365060,11:25:36,11:25:36,7363,12,,,,3724.44,0
23365060,11:26:00,11:26:00,7538,13,,,,3895.56,
23365060,11:27:00,11:27:00,6902,14,,,,4338.03,0
23365060,11:27:39,11:27:39,7400,15,,,,4615.16,0
23365060,11:28:26,11:28:26,10664,16,,,,4982.11,0
23365060,11:30:33,11:30:33,10665,17,,,,5905.38,0
23365060,11:32:26,11:32:26,4572,18,,,,6529.06,0
23365060,11:33:11,11:33:11,4573,19,,,,6826.25,0
23365060,11:33:56,11:33:56,4574,20,,,,7085.21,0
23365060,11:35:00,11:35:00,9546,21,,,,7573.99,
23365060,11:35:30,11:35:30,605,22,,,,7750.08,0
23365060,11:36:21,11:36:21,606,23,,,,8042.65,0
23365060,11:36:56,11:36:56,607,24,,,,8220.41,0
23365060,11:38:19,11:38:19,608,25,,,,8619.16,0
23365060,11:38:52,11:38:52,609,26,,,,8829.98,0
23365060,11:39:23,11:39:23,610,27,,,,9053.78,0
23365060,11:41:00,11:41:00,676,28,,,,9689,
23365060,11:41:58,11:41:58,677,29,,,,10162.67,0
23365060,11:42:37,11:42:37,678,30,,,,10433.99,0
23365060,11:43:34,11:43:34,6997,31,,,,10805.63,0
23365060,11:44:24,11:44:24,5097,32,,,,11270.85,0
23365060,11:45:20,11:45:20,612,33,,,,11692.41,0
23365060,11:45:51,11:45:51,613,34,,,,11937.65,0
23365060,11:46:08,11:46:08,614,35,,,,12063.87,0
23365060,11:46:33,11:46:33,615,36,,,,12292.62,0
23365060,11:47:09,11:47:09,2719,37,,,,12486.19,0
23365060,11:47:30,11:47:30,2720,38,,,,12651.41,0
23365060,11:48:06,11:48:06,616,39,,,,12964.77,0
23365060,11:48:43,11:48:43,617,40,,,,13280.36,0
23365060,11:49:37,11:49:37,2721,41,,,,13709.02,0
23365060,11:50:05,11:50:05,2722,42,,,,13987.2,0
23365060,11:50:35,11:50:35,618,43,,,,14197.4,0
23365060,11:52:00,11:52:00,2723,44,,,,14923.11,
23365060,11:53:12,11:53:12,2905,45,,,,15415.21,0
23365060,11:54:24,11:54:24,2906,46,,,,15884.38,0
23365060,11:55:02,11:55:02,2907,47,,,,16168.68,0
23365060,11:56:17,11:56:17,1014,48,,,,16658.72,0
23365060,11:57:00,11:57:00,1015,49,,,,16937.22,
23365060,11:57:26,11:57:26,2908,50,,,,17241.83,0
23365060,11:58:10,11:58:10,8356,51,,,,17670.59,0
23365060,11:58:55,11:58:55,2753,52,,,,18037.75,0
23365060,11:59:26,11:59:26,2754,53,,,,18309.27,0
23365060,11:59:50,11:59:50,10155,54,,,,18514.38,0
23365060,12:00:20,12:00:20,2910,55,,,,18780.08,0
23365060,12:00:46,12:00:46,2911,56,,,,18979.18,0
23365060,12:01:12,12:01:12,2912,57,,,,19181.36,0
23365060,12:01:50,12:01:50,8088,58,,,,19513.22,0
23365060,12:03:10,12:03:10,2914,59,,,,19788.37,0
23365060,12:03:50,12:03:50,8089,60,,,,20128.38,0
23365060,12:04:35,12:04:35,2916,61,,,,20517.48,0
23365060,12:05:21,12:05:21,2917,62,,,,20909.85,0
23365060,12:06:00,12:06:00,2918,63,,,,21223.06,
23365060,12:06:09,12:06:09,5813,64,,,,21297.63,0
23365060,12:06:32,12:06:32,5814,65,,,,21470.84,0
23365060,12:06:55,12:06:55,5815,66,,,,21678.41,0
23365060,12:13:16,12:13:16,6209,67,,,,25267.22,0
23365060,12:14:46,12:14:46,6210,68,,,,26120.94,0
23365060,12:15:34,12:15:34,6211,69,,,,26555.12,0
23365060,12:18:06,12:18:06,10264,70,,,,28023.41,0
23365060,12:19:26,12:19:26,10266,71,,,,28411.69,0
23365060,12:20:00,12:20:00,10268,72,,,,28759.56,
23365060,12:20:40,12:20:40,9688,73,,,,29029.26,0
23365060,12:21:08,12:21:08,7976,74,,,,29242.8,0
23365060,12:22:05,12:22:05,6584,75,,,,29640.98,0
23365060,12:25:45,12:25:45,10228,76,,,,31235.6,0
23365060,12:26:44,12:26:44,8077,77,,,,31686.02,0
23365060,12:27:19,12:27:19,6566,78,,,,31907.2,0
23365060,12:27:47,12:27:47,3418,79,,,,32096.23,0
23365060,12:28:57,12:28:57,3100,80,,,,32622.77,0
23365060,12:29:28,12:29:28,3101,81,,,,32812.12,0
23365060,12:30:00,12:30:00,3102,82,,,,32956.15,0
23365060,12:32:00,12:32:00,6588,83,,,,33865.77,
23365060,12:32:34,12:32:34,9517,84,,,,34162.62,0
23365060,12:33:06,12:33:06,7398,85,,,,34354.52,0
23365060,12:33:37,12:33:37,8246,86,,,,34572.78,0
23365060,12:34:59,12:34:59,8597,87,,,,35159.44,0
23365060,12:36:36,12:36:36,8596,88,,,,35893.87,0
23365060,12:38:00,12:38:00,9515,89,,,,36656.38,
23365060,12:39:02,12:39:02,8524,90,,,,37393.12,0
23365060,12:39:43,12:39:43,8525,91,,,,37801.28,0
23365060,12:41:14,12:41:14,3676,92,,,,38841.82,0
23365060,12:41:49,12:41:49,3256,93,,,,39137.47,0
23365060,12:42:36,12:42:36,10567,94,,,,39580.11,0
23365060,12:43:29,12:43:29,9762,95,,,,40085.64,0
23365060,12:43:57,12:43:57,9764,96,,,,40376.3,0
23365060,12:44:42,12:44:42,9766,97,,,,40752.24,0
23365060,12:45:18,12:45:18,9768,98,,,,41082.01,0
23365060,12:47:00,12:47:00,10443,99,,1,,42152.74,
23365120,11:16:00,11:16:00,9547,1,,,1,0,
23365120,11:18:03,11:18:03,671,2,,,,951.52,0
23365120,11:19:16,11:19:16,2825,3,,,,1394.33,0
23365120,11:19:53,11:19:53,2826,4,,,,1630.56,0
23365120,11:20:22,11:20:22,2827,5,,,,1815.11,0
23365120,11:21:50,11:21:50,5827,6,,,,2352.75,0
23365120,11:22:22,11:22:22,7493,7,,,,2522.86,0
23365120,11:23:03,11:23:03,7487,8,,,,2768.07,0
23365120,11:23:28,11:23:28,2832,9,,,,2932.5,0
23365120,11:24:12,11:24:12,10662,10,,,,3233.76,0
23365120,11:24:37,11:24:37,6907,11,,,,3373.57,0
23365120,11:25:36,11:25:36,7363,12,,,,3724.44,0
23365120,11:26:00,11:26:00,7538,13,,,,3895.56,
23365120,11:27:00,11:27:00,6902,14,,,,4338.03,0
23365120,11:27:39,11:27:39,7400,15,,,,4615.16,0
23365120,11:28:26,11:28:26,10664,16,,,,4982.11,0
23365120,11:30:33,11:30:33,10665,17,,,,5905.38,0
23365120,11:32:26,11:32:26,4572,18,,,,6529.06,0
23365120,11:33:11,11:33:11,4573,19,,,,6826.25,0
23365120,11:33:56,11:33:56,4574,20,,,,7085.21,0
23365120,11:35:00,11:35:00,9546,21,,,,7573.99,
23365120,11:35:30,11:35:30,605,22,,,,7750.08,0
23365120,11:36:21,11:36:21,606,23,,,,8042.65,0
23365120,11:36:56,11:36:56,607,24,,,,8220.41,0
23365120,11:38:19,11:38:19,608,25,,,,8619.16,0
23365120,11:38:52,11:38:52,609,26,,,,8829.98,0
23365120,11:39:23,11:39:23,610,27,,,,9053.78,0
23365120,11:41:00,11:41:00,676,28,,,,9689,
23365120,11:41:58,11:41:58,677,29,,,,10162.67,0
23365120,11:42:37,11:42:37,678,30,,,,10433.99,0
23365120,11:43:34,11:43:34,6997,31,,,,10805.63,0
23365120,11:44:24,11:44:24,5097,32,,,,11270.85,0
23365120,11:45:20,11:45:20,612,33,,,,11692.41,0
23365120,11:45:51,11:45:51,613,34,,,,11937.65,0
23365120,11:46:08,11:46:08,614,35,,,,12063.87,0
23365120,11:46:33,11:46:33,615,36,,,,12292.62,0
23365120,11:47:09,11:47:09,2719,37,,,,12486.19,0
23365120,11:47:30,11:47:30,2720,38,,,,12651.41,0
23365120,11:48:06,11:48:06,616,39,,,,12964.77,0
23365120,11:48:43,11:48:43,617,40,,,,13280.36,0
23365120,11:49:37,11:49:37,2721,41,,,,13709.02,0
23365120,11:50:05,11:50:05,2722,42,,,,13987.2,0
23365120,11:50:35,11:50:35,618,43,,,,14197.4,0
23365120,11:52:00,11:52:00,2723,44,,,,14923.11,
23365120,11:53:12,11:53:12,2905,45,,,,15415.21,0
23365120,11:54:24,11:54:24,2906,46,,,,15884.38,0
23365120,11:55:02,11:55:02,2907,47,,,,16168.68,0
23365120,11:56:17,11:56:17,1014,48,,,,16658.72,0
23365120,11:57:00,11:57:00,1015,49,,,,16937.22,
23365120,11:57:26,11:57:26,2908,50,,,,17241.83,0
23365120,11:58:10,11:58:10,8356,51,,,,17670.59,0
23365120,11:58:55,11:58:55,2753,52,,,,18037.75,0
23365120,11:59:26,11:59:26,2754,53,,,,18309.27,0
23365120,11:59:50,11:59:50,10155,54,,,,18514.38,0
23365120,12:00:20,12:00:20,2910,55,,,,18780.08,0
23365120,12:00:46,12:00:46,2911,56,,,,18979.18,0
23365120,12:01:12,12:01:12,2912,57,,,,19181.36,0
23365120,12:01:50,12:01:50,8088,58,,,,19513.22,0
23365120,12:03:10,12:03:10,2914,59,,,,19788.37,0
23365120,12:03:50,12:03:50,8089,60,,,,20128.38,0
23365120,12:04:35,12:04:35,2916,61,,,,20517.48,0
23365120,12:05:21,12:05:21,2917,62,,,,20909.85,0
23365120,12:06:00,12:06:00,2918,63,,,,21223.06,
23365120,12:06:09,12:06:09,5813,64,,,,21297.63,0
23365120,12:06:32,12:06:32,5814,65,,,,21470.84,0
23365120,12:06:55,12:06:55,5815,66,,,,21678.41,0
23365120,12:13:16,12:13:16,6209,67,,,,25267.22,0
23365120,12:14:46,12:14:46,6210,68,,,,26120.94,0
23365120,12:15:34,12:15:34,6211,69,,,,26555.12,0
23365120,12:18:06,12:18:06,10264,70,,,,28023.41,0
23365120,12:19:26,12:19:26,10266,71,,,,28411.69,0
23365120,12:20:00,12:20:00,10268,72,,,,28759.56,
23365120,12:20:40,12:20:40,9688,73,,,,29029.26,0
23365120,12:21:08,12:21:08,7976,74,,,,29242.8,0
23365120,12:22:05,12:22:05,6584,75,,,,29640.98,0
23365120,12:25:45,12:25:45,10228,76,,,,31235.6,0
23365120,12:26:44,12:26:44,8077,77,,,,31686.02,0
23365120,12:27:19,12:27:19,6566,78,,,,31907.2,0
23365120,12:27:47,12:27:47,3418,79,,,,32096.23,0
23365120,12:28:57,12:28:57,3100,80,,,,32622.77,0
23365120,12:29:28,12:29:28,3101,81,,,,32812.12,0
23365120,12:30:00,12:30:00,3102,82,,,,32956.15,0
23365120,12:32:00,12:32:00,6588,83,,,,33865.77,
23365120,12:32:34,12:32:34,9517,84,,,,34162.62,0
23365120,12:33:06,12:33:06,7398,85,,,,34354.52,0
23365120,12:33:37,12:33:37,8246,86,,,,34572.78,0
23365120,12:34:59,12:34:59,8597,87,,,,35159.44,0
23365120,12:36:36,12:36:36,8596,88,,,,35893.87,0
23365120,12:38:00,12:38:00,9515,89,,,,36656.38,
23365120,12:39:02,12:39:02,8524,90,,,,37393.12,0
23365120,12:39:43,12:39:43,8525,91,,,,37801.28,0
23365120,12:41:14,12:41:14,3676,92,,,,38841.82,0
23365120,12:41:49,12:41:49,3256,93,,,,39137.47,0
23365120,12:42:36,12:42:36,10567,94,,,,39580.11,0
23365120,12:43:29,12:43:29,9762,95,,,,40085.64,0
23365120,12:43:57,12:43:57,9764,96,,,,40376.3,0
23365120,12:44:42,12:44:42,9766,97,,,,40752.24,0
23365120,12:45:18,12:45:18,9768,98,,,,41082.01,0
23365120,12:47:00,12:47:00,10443,99,,1,,42152.74,
23953090,05:17:00,05:17:00,9547,1,,,1,0,
23953090,05:18:26,05:18:26,671,2,,,,951.52,0
23953090,05:19:17,05:19:17,2825,3,,,,1394.33,0
23953090,05:19:43,05:19:43,2826,4,,,,1630.56,0
23953090,05:20:03,05:20:03,2827,5,,,,1815.11,0
23953090,05:21:05,05:21:05,5827,6,,,,2352.75,0
23953090,05:21:27,05:21:27,7493,7,,,,2522.86,0
23953090,05:21:56,05:21:56,7487,8,,,,2768.07,0
23953090,05:22:13,05:22:13,2832,9,,,,2932.5,0
23953090,05:22:45,05:22:45,10662,10,,,,3233.76,0
23953090,05:23:02,05:23:02,6907,11,,,,3373.57,0
23953090,05:23:43,05:23:43,7363,12,,,,3724.44,0
23953090,05:24:00,05:24:00,7538,13,,,,3895.56,
23953090,05:25:00,05:25:00,6902,14,,,,4338.03,0
23953090,05:25:39,05:25:39,7400,15,,,,4615.16,0
23953090,05:26:26,05:26:26,10664,16,,,,4982.11,0
23953090,05:28:33,05:28:33,10665,17,,,,5905.38,0
23953090,05:30:26,05:30:26,4572,18,,,,6529.06,0
23953090,05:31:11,05:31:11,4573,19,,,,6826.25,0
23953090,05:31:56,05:31:56,4574,20,,,,7085.21,0
23953090,05:33:00,05:33:00,9546,21,,,,7573.99,
23953090,05:33:25,05:33:25,605,22,,,,7750.08,0
23953090,05:34:07,05:34:07,606,23,,,,8042.65,0
23953090,05:34:36,05:34:36,607,24,,,,8220.41,0
23953090,05:35:46,05:35:46,608,25,,,,8619.16,0
23953090,05:36:13,05:36:13,609,26,,,,8829.98,0
23953090,05:36:39,05:36:39,610,27,,,,9053.78,0
23953090,05:38:00,05:38:00,676,28,,,,9689,
23953090,05:38:53,05:38:53,677,29,,,,10162.67,0
23953090,05:39:28,05:39:28,678,30,,,,10433.99,0
23953090,05:40:20,05:40:20,6997,31,,,,10805.63,0
23953090,05:41:05,05:41:05,5097,32,,,,11270.85,0
23953090,05:41:56,05:41:56,612,33,,,,11692.41,0
23953090,05:42:25,05:42:25,613,34,,,,11937.65,0
23953090,05:42:40,05:42:40,614,35,,,,12063.87,0
23953090,05:43:03,05:43:03,615,36,,,,12292.62,0
23953090,05:43:36,05:43:36,2719,37,,,,12486.19,0
23953090,05:43:55,05:43:55,2720,38,,,,12651.41,0
23953090,05:44:28,05:44:28,616,39,,,,12964.77,0
23953090,05:45:00,05:45:00,617,40,,,,13280.36,0
23953090,05:45:50,05:45:50,2721,41,,,,13709.02,0
23953090,05:46:16,05:46:16,2722,42,,,,13987.2,0
23953090,05:46:43,05:46:43,618,43,,,,14197.4,0
23953090,05:48:00,05:48:00,2723,44,,,,14923.11,
23953090,05:48:57,05:48:57,2905,45,,,,15415.21,0
23953090,05:49:55,05:49:55,2906,46,,,,15884.38,0
23953090,05:50:26,05:50:26,2907,47,,,,16168.68,0
23953090,05:51:25,05:51:25,1014,48,,,,16658.72,0
23953090,05:52:00,05:52:00,1015,49,,,,16937.22,
23953090,05:52:23,05:52:23,2908,50,,,,17241.83,0
23953090,05:53:02,05:53:02,8356,51,,,,17670.59,0
23953090,05:53:42,05:53:42,2753,52,,,,18037.75,0
23953090,05:54:10,05:54:10,2754,53,,,,18309.27,0
23953090,05:54:31,05:54:31,10155,54,,,,18514.38,0
23953090,05:54:57,05:54:57,2910,55,,,,18780.08,0
23953090,05:55:21,05:55:21,2911,56,,,,18979.18,0
23953090,05:55:44,05:55:44,2912,57,,,,19181.36,0
23953090,05:56:18,05:56:18,8088,58,,,,19513.22,0
23953090,05:57:29,05:57:29,2914,59,,,,19788.37,0
23953090,05:58:04,05:58:04,8089,60,,,,20128.38,0
23953090,05:58:44,05:58:44,2916,61,,,,20517.48,0
23953090,05:59:26,05:59:26,2917,62,,,,20909.85,0
23953090,06:00:00,06:00:00,2918,63,,,,21223.06,
23953090,06:00:06,06:00:06,5813,64,,,,21297.63,0
23953090,06:00:23,06:00:23,5814,65,,,,21470.84,0
23953090,06:00:39,06:00:39,5815,66,,,,21678.41,0
23953090,06:05:12,06:05:12,6209,67,,,,25267.22,0
23953090,06:06:15,06:06:15,6210,68,,,,26120.94,0
23953090,06:06:50,06:06:50,6211,69,,,,26555.12,0
23953090,06:08:38,06:08:38,10264,70,,,,28023.41,0
23953090,06:09:35,06:09:35,10266,71,,,,28411.69,0
23953090,06:10:00,06:10:00,10268,72,,,,28759.56,
23953090,06:10:30,06:10:30,9688,73,,,,29029.26,0
23953090,06:10:51,06:10:51,7976,74,,,,29242.8,0
23953090,06:11:34,06:11:34,6584,75,,,,29640.98,0
23953090,06:14:18,06:14:18,10228,76,,,,31235.6,0
23953090,06:15:03,06:15:03,8077,77,,,,31686.02,0
23953090,06:15:29,06:15:29,6566,78,,,,31907.2,0
23953090,06:15:50,06:15:50,3418,79,,,,32096.23,0
23953090,06:16:42,06:16:42,3100,80,,,,32622.77,0
23953090,06:17:06,06:17:06,3101,81,,,,32812.12,0
23953090,06:17:30,06:17:30,3102,82,,,,32956.15,0
23953090,06:19:00,06:19:00,6588,83,,,,33865.77,
23953090,06:19:28,06:19:28,9517,84,,,,34162.62,0
23953090,06:19:55,06:19:55,7398,85,,,,34354.52,0
23953090,06:20:21,06:20:21,8246,86,,,,34572.78,0
23953090,06:21:29,06:21:29,8597,87,,,,35159.44,0
23953090,06:22:50,06:22:50,8596,88,,,,35893.87,0
23953090,06:24:00,06:24:00,9515,89,,,,36656.38,
23953090,06:24:55,06:24:55,8524,90,,,,37393.12,0
23953090,06:25:32,06:25:32,8525,91,,,,37801.28,0
23953090,06:26:52,06:26:52,3676,92,,,,38841.82,0
23953090,06:27:24,06:27:24,3256,93,,,,39137.47,0
23953090,06:28:06,06:28:06,10567,94,,,,39580.11,0
23953090,06:28:52,06:28:52,9762,95,,,,40085.64,0
23953090,06:29:18,06:29:18,9764,96,,,,40376.3,0
23953090,06:29:57,06:29:57,9766,97,,,,40752.24,0
23953090,06:30:30,06:30:30,9768,98,,,,41082.01,0
23953090,06:32:00,06:32:00,10443,99,,1,,42152.74,
24393090,16:17:00,16:17:00,9547,1,,,1,0,
24393090,16:19:40,16:19:40,671,2,,,,951.52,0
24393090,16:21:15,16:21:15,2825,3,,,,1394.33,0
24393090,16:22:04,16:22:04,2826,4,,,,1630.56,0
24393090,16:22:41,16:22:41,2827,5,,,,1815.11,0
24393090,16:24:35,16:24:35,5827,6,,,,2352.75,0
24393090,16:25:16,16:25:16,7493,7,,,,2522.86,0
24393090,16:26:10,16:26:10,7487,8,,,,2768.07,0
24393090,16:26:42,16:26:42,2832,9,,,,2932.5,0
24393090,16:27:40,16:27:40,10662,10,,,,3233.76,0
24393090,16:28:13,16:28:13,6907,11,,,,3373.57,0
24393090,16:29:29,16:29:29,7363,12,,,,3724.44,0
24393090,16:30:00,16:30:00,7538,13,,,,3895.56,
24393090,16:31:13,16:31:13,6902,14,,,,4338.03,0
24393090,16:32:01,16:32:01,7400,15,,,,4615.16,0
24393090,16:32:58,16:32:58,10664,16,,,,4982.11,0
24393090,16:35:34,16:35:34,10665,17,,,,5905.38,0
24393090,16:37:52,16:37:52,4572,18,,,,6529.06,0
24393090,16:38:47,16:38:47,4573,19,,,,6826.25,0
24393090,16:39:42,16:39:42,4574,20,,,,7085.21,0
24393090,16:41:00,16:41:00,9546,21,,,,7573.99,
24393090,16:41:36,16:41:36,605,22,,,,7750.08,0
24393090,16:42:34,16:42:34,606,23,,,,8042.65,0
24393090,16:43:15,16:43:15,607,24,,,,8220.41,0
24393090,16:44:52,16:44:52,608,25,,,,8619.16,0
24393090,16:45:30,16:45:30,609,26,,,,8829.98,0
24393090,16:46:07,16:46:07,610,27,,,,9053.78,0
24393090,16:48:00,16:48:00,676,28,,,,9689,
24393090,16:49:19,16:49:19,677,29,,,,10162.67,0
24393090,16:50:13,16:50:13,678,30,,,,10433.99,0
24393090,16:51:31,16:51:31,6997,31,,,,10805.63,0
24393090,16:52:38,16:52:38,5097,32,,,,11270.85,0
24393090,16:53:54,16:53:54,612,33,,,,11692.41,0
24393090,16:54:37,16:54:37,613,34,,,,11937.65,0
24393090,16:55:00,16:55:00,614,35,,,,12063.87,0
24393090,16:55:35,16:55:35,615,36,,,,12292.62,0
24393090,16:56:24,16:56:24,2719,37,,,,12486.19,0
24393090,16:56:53,16:56:53,2720,38,,,,12651.41,0
24393090,16:57:42,16:57:42,616,39,,,,12964.77,0
24393090,16:58:31,16:58:31,617,40,,,,13280.36,0
24393090,16:59:45,16:59:45,2721,41,,,,13709.02,0
24393090,17:00:24,17:00:24,2722,42,,,,13987.2,0
24393090,17:01:05,17:01:05,618,43,,,,14197.4,0
24393090,17:03:00,17:03:00,2723,44,,,,14923.11,
24393090,17:04:12,17:04:12,2905,45,,,,15415.21,0
24393090,17:05:24,17:05:24,2906,46,,,,15884.38,0
24393090,17:06:02,17:06:02,2907,47,,,,16168.68,0
24393090,17:07:17,17:07:17,1014,48,,,,16658.72,0
24393090,17:08:00,17:08:00,1015,49,,,,16937.22,
24393090,17:08:32,17:08:32,2908,50,,,,17241.83,0
24393090,17:09:26,17:09:26,8356,51,,,,17670.59,0
24393090,17:10:21,17:10:21,2753,52,,,,18037.75,0
24393090,17:10:59,17:10:59,2754,53,,,,18309.27,0
24393090,17:11:28,17:11:28,10155,54,,,,18514.38,0
24393090,17:12:04,17:12:04,2910,55,,,,18780.08,0
24393090,17:12:37,17:12:37,2911,56,,,,18979.18,0
24393090,17:13:08,17:13:08,2912,57,,,,19181.36,0
24393090,17:13:54,17:13:54,8088,58,,,,19513.22,0
24393090,17:15:33,17:15:33,2914,59,,,,19788.37,0
24393090,17:16:21,17:16:21,8089,60,,,,20128.38,0
24393090,17:17:16,17:17:16,2916,61,,,,20517.48,0
24393090,17:18:13,17:18:13,2917,62,,,,20909.85,0
24393090,17:19:00,17:19:00,2918,63,,,,21223.06,
24393090,17:19:09,17:19:09,5813,64,,,,21297.63,0
24393090,17:19:32,17:19:32,5814,65,,,,21470.84,0
24393090,17:19:55,17:19:55,5815,66,,,,21678.41,0
24393090,17:26:16,17:26:16,6209,67,,,,25267.22,0
24393090,17:27:46,17:27:46,6210,68,,,,26120.94,0
24393090,17:28:34,17:28:34,6211,69,,,,26555.12,0
24393090,17:31:06,17:31:06,10264,70,,,,28023.41,0
24393090,17:32:26,17:32:26,10266,71,,,,28411.69,0
24393090,17:33:00,17:33:00,10268,72,,,,28759.56,
24393090,17:33:44,17:33:44,9688,73,,,,29029.26,0
24393090,17:34:14,17:34:14,7976,74,,,,29242.8,0
24393090,17:35:16,17:35:16,6584,75,,,,29640.98,0
24393090,17:39:14,17:39:14,10228,76,,,,31235.6,0
24393090,17:40:18,17:40:18,8077,77,,,,31686.02,0
24393090,17:40:56,17:40:56,6566,78,,,,31907.2,0
24393090,17:41:26,17:41:26,3418,79,,,,32096.23,0
24393090,17:42:42,17:42:42,3100,80,,,,32622.77,0
24393090,17:43:16,17:43:16,3101,81,,,,32812.12,0
24393090,17:43:50,17:43:50,3102,82,,,,32956.15,0
24393090,17:46:00,17:46:00,6588,83,,,,33865.77,
24393090,17:46:40,17:46:40,9517,84,,,,34162.62,0
24393090,17:47:17,17:47:17,7398,85,,,,34354.52,0
24393090,17:47:53,17:47:53,8246,86,,,,34572.78,0
24393090,17:49:28,17:49:28,8597,87,,,,35159.44,0
24393090,17:51:22,17:51:22,8596,88,,,,35893.87,0
24393090,17:53:00,17:53:00,9515,89,,,,36656.38,
24393090,17:54:09,17:54:09,8524,90,,,,37393.12,0
24393090,17:54:55,17:54:55,8525,91,,,,37801.28,0
24393090,17:56:36,17:56:36,3676,92,,,,38841.82,0
24393090,17:57:15,17:57:15,3256,93,,,,39137.47,0
24393090,17:58:07,17:58:07,10567,94,,,,39580.11,0
24393090,17:59:06,17:59:06,9762,95,,,,40085.64,0
24393090,17:59:37,17:59:37,9764,96,,,,40376.3,0
24393090,18:00:27,18:00:27,9766,97,,,,40752.24,0
24393090,18:01:07,18:01:07,9768,98,,,,41082.01,0
24393090,18:03:00,18:03:00,10443,99,,1,,42152.74,
2471090,19:13:00,19:13:00,9547,1,,,1,0,
2471090,19:14:38,19:14:38,671,2,,,,951.52,0
2471090,19:15:37,19:15:37,2825,3,,,,1394.33,0
2471090,19:16:07,19:16:07,2826,4,,,,1630.56,0
2471090,19:16:30,19:16:30,2827,5,,,,1815.11,0
2471090,19:17:40,19:17:40,5827,6,,,,2352.75,0
2471090,19:18:05,19:18:05,7493,7,,,,2522.86,0
2471090,19:18:38,19:18:38,7487,8,,,,2768.07,0
2471090,19:18:58,19:18:58,2832,9,,,,2932.5,0
2471090,19:19:34,19:19:34,10662,10,,,,3233.76,0
2471090,19:19:54,19:19:54,6907,11,,,,3373.57,0
2471090,19:20:41,19:20:41,7363,12,,,,3724.44,0
2471090,19:21:00,19:21:00,7538,13,,,,3895.56,
2471090,19:21:53,19:21:53,6902,14,,,,4338.03,0
2471090,19:22:28,19:22:28,7400,15,,,,4615.16,0
2471090,19:23:10,19:23:10,10664,16,,,,4982.11,0
2471090,19:25:03,19:25:03,10665,17,,,,5905.38,0
2471090,19:26:43,19:26:43,4572,18,,,,6529.06,0
2471090,19:27:23,19:27:23,4573,19,,,,6826.25,0
2471090,19:28:03,19:28:03,4574,20,,,,7085.21,0
2471090,19:29:00,19:29:00,9546,21,,,,7573.99,
2471090,19:29:20,19:29:20,605,22,,,,7750.08,0
2471090,19:29:54,19:29:54,606,23,,,,8042.65,0
2471090,19:30:17,19:30:17,607,24,,,,8220.41,0
2471090,19:31:12,19:31:12,608,25,,,,8619.16,0
2471090,19:31:34,19:31:34,609,26,,,,8829.98,0
2471090,19:31:55,19:31:55,610,27,,,,9053.78,0
2471090,19:33:00,19:33:00,676,28,,,,9689,
2471090,19:34:03,19:34:03,677,29,,,,10162.67,0
2471090,19:34:46,19:34:46,678,30,,,,10433.99,0
2471090,19:35:48,19:35:48,6997,31,,,,10805.63,0
2471090,19:36:43,19:36:43,5097,32,,,,11270.85,0
2471090,19:37:43,19:37:43,612,33,,,,11692.41,0
2471090,19:38:18,19:38:18,613,34,,,,11937.65,0
2471090,19:38:36,19:38:36,614,35,,,,12063.87,0
2471090,19:39:04,19:39:04,615,36,,,,12292.62,0
2471090,19:39:43,19:39:43,2719,37,,,,12486.19,0
2471090,19:40:06,19:40:06,2720,38,,,,12651.41,0
2471090,19:40:45,19:40:45,616,39,,,,12964.77,0
2471090,19:41:25,19:41:25,617,40,,,,13280.36,0
2471090,19:42:24,19:42:24,2721,41,,,,13709.02,0
2471090,19:42:55,19:42:55,2722,42,,,,13987.2,0
2471090,19:43:28,19:43:28,618,43,,,,14197.4,0
2471090,19:45:00,19:45:00,2723,44,,,,14923.11,
2471090,19:45:57,19:45:57,2905,45,,,,15415.21,0
2471090,19:46:55,19:46:55,2906,46,,,,15884.38,0
2471090,19:47:26,19:47:26,2907,47,,,,16168.68,0
2471090,19:48:25,19:48:25,1014,48,,,,16658.72,0
2471090,19:49:00,19:49:00,1015,49,,,,16937.22,
2471090,19:49:23,19:49:23,2908,50,,,,17241.83,0
2471090,19:50:02,19:50:02,8356,51,,,,17670.59,0
2471090,19:50:42,19:50:42,2753,52,,,,18037.75,0
2471090,19:51:10,19:51:10,2754,53,,,,18309.27,0
2471090,19:51:31,19:51:31,10155,54,,,,18514.38,0
2471090,19:51:57,19:51:57,2910,55,,,,18780.08,0
2471090,19:52:21,19:52:21,2911,56,,,,18979.18,0
2471090,19:52:44,19:52:44,2912,57,,,,19181.36,0
2471090,19:53:18,19:53:18,8088,58,,,,19513.22,0
2471090,19:54:29,19:54:29,2914,59,,,,19788.37,0
2471090,19:55:04,19:55:04,8089,60,,,,20128.38,0
2471090,19:55:44,19:55:44,2916,61,,,,20517.48,0
2471090,19:56:26,19:56:26,2917,62,,,,20909.85,0
2471090,19:57:00,19:57:00,2918,63,,,,21223.06,
2471090,19:57:06,19:57:06,5813,64,,,,21297.63,0
2471090,19:57:23,19:57:23,5814,65,,,,21470.84,0
2471090,19:57:39,19:57:39,5815,66,,,,21678.41,0
2471090,20:02:12,20:02:12,6209,67,,,,25267.22,0
2471090,20:03:15,20:03:15,6210,68,,,,26120.94,0
2471090,20:03:50,20:03:50,6211,69,,,,26555.12,0
2471090,20:05:38,20:05:38,10264,70,,,,28023.41,0
2471090,20:06:35,20:06:35,10266,71,,,,28411.69,0
2471090,20:07:00,20:07:00,10268,72,,,,28759.56,
2471090,20:07:30,20:07:30,9688,73,,,,29029.26,0
2471090,20:07:51,20:07:51,7976,74,,,,29242.8,0
2471090,20:08:34,20:08:34,6584,75,,,,29640.98,0
2471090,20:11:18,20:11:18,10228,76,,,,31235.6,0
2471090,20:12:03,20:12:03,8077,77,,,,31686.02,0
2471090,20:12:29,20:12:29,6566,78,,,,31907.2,0
2471090,20:12:50,20:12:50,3418,79,,,,32096.23,0
2471090,20:13:42,20:13:42,3100,80,,,,32622.77,0
2471090,20:14:06,20:14:06,3101,81,,,,32812.12,0
2471090,20:14:30,20:14:30,3102,82,,,,32956.15,0
2471090,20:16:00,20:16:00,6588,83,,,,33865.77,
2471090,20:16:28,20:16:28,9517,84,,,,34162.62,0
2471090,20:16:55,20:16:55,7398,85,,,,34354.52,0
2471090,20:17:21,20:17:21,8246,86,,,,34572.78,0
2471090,20:18:29,20:18:29,8597,87,,,,35159.44,0
2471090,20:19:50,20:19:50,8596,88,,,,35893.87,0
2471090,20:21:00,20:21:00,9515,89,,,,36656.38,
2471090,20:21:55,20:21:55,8524,90,,,,37393.12,0
2471090,20:22:32,20:22:32,8525,91,,,,37801.28,0
2471090,20:23:52,20:23:52,3676,92,,,,38841.82,0
2471090,20:24:24,20:24:24,3256,93,,,,39137.47,0
2471090,20:25:06,20:25:06,10567,94,,,,39580.11,0
2471090,20:25:52,20:25:52,9762,95,,,,40085.64,0
2471090,20:26:18,20:26:18,9764,96,,,,40376.3,0
2471090,20:26:57,20:26:57,9766,97,,,,40752.24,0
2471090,20:27:30,20:27:30,9768,98,,,,41082.01,0
2471090,20:29:00,20:29:00,10443,99,,1,,42152.74,
25090010,06:23:00,06:23:00,9547,1,,,1,0,
25090010,06:24:24,06:24:24,671,2,,,,921.53,0
25090010,06:25:15,06:25:15,2825,3,,,,1364.34,0
25090010,06:25:41,06:25:41,2826,4,,,,1600.57,0
25090010,06:26:01,06:26:01,2827,5,,,,1785.12,0
25090010,06:26:42,06:26:42,2828,6,,,,2120.19,0
25090010,06:27:06,06:27:06,5827,7,,,,2322.79,0
25090010,06:27:28,06:27:28,7493,8,,,,2492.9,0
25090010,06:27:56,06:27:56,7487,9,,,,2738.11,0
25090010,06:28:14,06:28:14,2832,10,,,,2902.54,0
25090010,06:28:45,06:28:45,10662,11,,,,3203.8,0
25090010,06:29:02,06:29:02,6907,12,,,,3343.61,0
25090010,06:29:43,06:29:43,7363,13,,,,3694.48,0
25090010,06:30:00,06:30:00,7538,14,,,,3865.6,
25090010,06:31:00,06:31:00,6902,15,,,,4308.07,0
25090010,06:31:39,06:31:39,7400,16,,,,4585.2,0
25090010,06:32:26,06:32:26,10664,17,,,,4952.15,0
25090010,06:34:34,06:34:34,10665,18,,,,5875.42,0
25090010,06:36:27,06:36:27,4572,19,,,,6499.1,0
25090010,06:37:12,06:37:12,4573,20,,,,6796.29,0
25090010,06:37:57,06:37:57,4574,21,,,,7055.25,0
25090010,06:39:00,06:39:00,9546,22,,,,7534.16,
25090010,06:39:24,06:39:24,605,23,,,,7714.5,0
25090010,06:40:03,06:40:03,606,24,,,,7994.15,0
25090010,06:40:33,06:40:33,607,25,,,,8171.91,0
25090010,06:41:43,06:41:43,608,26,,,,8570.66,0
25090010,06:42:11,06:42:11,609,27,,,,8781.48,0
25090010,06:42:38,06:42:38,610,28,,,,9005.28,0
25090010,06:44:00,06:44:00,676,29,,,,9640.5,
25090010,06:44:47,06:44:47,677,30,,,,10114.17,0
25090010,06:45:19,06:45:19,678,31,,,,10385.49,0
25090010,06:46:06,06:46:06,6997,32,,,,10757.13,0
25090010,06:46:47,06:46:47,5097,33,,,,11222.35,0
25090010,06:47:32,06:47:32,612,34,,,,11643.91,0
25090010,06:47:58,06:47:58,613,35,,,,11889.15,0
25090010,06:48:12,06:48:12,614,36,,,,12015.37,0
25090010,06:48:33,06:48:33,615,37,,,,12244.12,0
25090010,06:49:02,06:49:02,2719,38,,,,12437.69,0
25090010,06:49:19,06:49:19,2720,39,,,,12602.91,0
25090010,06:49:49,06:49:49,616,40,,,,12916.27,0
25090010,06:50:18,06:50:18,617,41,,,,13231.86,0
25090010,06:51:03,06:51:03,2721,42,,,,13660.52,0
25090010,06:51:26,06:51:26,2722,43,,,,13938.7,0
25090010,06:51:51,06:51:51,618,44,,,,14148.9,0
25090010,06:53:00,06:53:00,2723,45,,,,14874.61,
25090010,06:53:43,06:53:43,2905,46,,,,15366.71,0
25090010,06:54:26,06:54:26,2906,47,,,,15835.88,0
25090010,06:54:49,06:54:49,2907,48,,,,16120.18,0
25090010,06:55:34,06:55:34,1014,49,,,,16610.22,0
25090010,06:56:00,06:56:00,1015,50,,,,16888.72,
25090010,06:56:23,06:56:23,2908,51,,,,17193.33,0
25090010,06:57:02,06:57:02,8356,52,,,,17622.09,0
25090010,06:57:42,06:57:42,2753,53,,,,17989.25,0
25090010,06:58:10,06:58:10,2754,54,,,,18260.77,0
25090010,06:58:31,06:58:31,10155,55,,,,18465.88,0
25090010,06:58:57,06:58:57,2910,56,,,,18731.58,0
25090010,06:59:21,06:59:21,2911,57,,,,18930.68,0
25090010,06:59:44,06:59:44,2912,58,,,,19132.86,0
25090010,07:00:18,07:00:18,8088,59,,,,19464.72,0
25090010,07:01:29,07:01:29,2914,60,,,,19739.87,0
25090010,07:02:04,07:02:04,8089,61,,,,20079.88,0
25090010,07:02:44,07:02:44,2916,62,,,,20468.98,0
25090010,07:03:26,07:03:26,2917,63,,,,20861.35,0
25090010,07:04:00,07:04:00,2918,64,,,,21174.56,
25090010,07:04:06,07:04:06,5813,65,,,,21249.13,0
25090010,07:04:23,07:04:23,5814,66,,,,21422.34,0
25090010,07:04:39,07:04:39,5815,67,,,,21629.91,0
25090010,07:09:12,07:09:12,6209,68,,,,25218.72,0
25090010,07:10:15,07:10:15,6210,69,,,,26072.44,0
25090010,07:10:50,07:10:50,6211,70,,,,26506.62,0
25090010,07:12:38,07:12:38,10264,71,,,,27974.91,0
25090010,07:13:35,07:13:35,10266,72,,,,28363.19,0
25090010,07:14:00,07:14:00,10268,73,,,,28711.06,
25090010,07:14:23,07:14:23,9688,74,,,,28981.62,0
25090010,07:14:43,07:14:43,7976,75,,,,29188.06,0
25090010,07:15:33,07:15:33,6584,76,,,,29571.1,0
25090010,07:18:21,07:18:21,10228,77,,,,31168.98,0
25090010,07:19:08,07:19:08,8077,78,,,,31619.06,0
25090010,07:19:31,07:19:31,6566,79,,,,31840.34,0
25090010,07:19:55,07:19:55,3418,80,,,,32029.62,0
25090010,07:20:44,07:20:44,3100,81,,,,32555.08,0
25090010,07:21:07,07:21:07,3101,82,,,,32732.62,0
25090010,07:21:25,07:21:25,3102,83,,,,32859.67,0
25090010,07:23:00,07:23:00,6588,84,,,,33769.29,
25090010,07:23:40,07:23:40,9517,85,,,,34066.14,0
25090010,07:24:17,07:24:17,7398,86,,,,34258.04,0
25090010,07:24:53,07:24:53,8246,87,,,,34476.3,0
25090010,07:26:28,07:26:28,8597,88,,,,35062.96,0
25090010,07:28:22,07:28:22,8596,89,,,,35797.39,0
25090010,07:30:00,07:30:00,9515,90,,,,36559.9,
25090010,07:31:19,07:31:19,8524,91,,,,37296.64,0
25090010,07:32:13,07:32:13,8525,92,,,,37704.8,0
25090010,07:34:09,07:34:09,3676,93,,,,38745.34,0
25090010,07:34:54,07:34:54,3256,94,,,,39040.99,0
25090010,07:35:55,07:35:55,10567,95,,,,39483.63,0
25090010,07:36:50,07:36:50,9762,96,,,,39974.68,0
25090010,07:37:18,07:37:18,9764,97,,,,40245.59,0
25090010,07:38:03,07:38:03,9766,98,,,,40602.31,0
25090010,07:38:50,07:38:50,9768,99,,,,40932.08,0
25090010,07:41:00,07:41:00,10443,100,,1,,42002.81,
25090080,06:23:00,06:23:00,9547,1,,,1,0,
25090080,06:24:24,06:24:24,671,2,,,,921.53,0
25090080,06:25:15,06:25:15,2825,3,,,,1364.34,0
25090080,06:25:41,06:25:41,2826,4,,,,1600.57,0
25090080,06:26:01,06:26:01,2827,5,,,,1785.12,0
25090080,06:26:42,06:26:42,2828,6,,,,2120.19,0
25090080,06:27:06,06:27:06,5827,7,,,,2322.79,0
25090080,06:27:28,06:27:28,7493,8,,,,2492.9,0
25090080,06:27:56,06:27:56,7487,9,,,,2738.11,0
25090080,06:28:14,06:28:14,2832,10,,,,2902.54,0
25090080,06:28:45,06:28:45,10662,11,,,,3203.8,0
25090080,06:29:02,06:29:02,6907,12,,,,3343.61,0
25090080,06:29:43,06:29:43,7363,13,,,,3694.48,0
25090080,06:30:00,06:30:00,7538,14,,,,3865.6,
25090080,06:31:00,06:31:00,6902,15,,,,4308.07,0
25090080,06:31:39,06:31:39,7400,16,,,,4585.2,0
25090080,06:32:26,06:32:26,10664,17,,,,4952.15,0
25090080,06:34:34,06:34:34,10665,18,,,,5875.42,0
25090080,06:36:27,06:36:27,4572,19,,,,6499.1,0
25090080,06:37:12,06:37:12,4573,20,,,,6796.29,0
25090080,06:37:57,06:37:57,4574,21,,,,7055.25,0
25090080,06:39:00,06:39:00,9546,22,,,,7534.16,
25090080,06:39:24,06:39:24,605,23,,,,7714.5,0
25090080,06:40:03,06:40:03,606,24,,,,7994.15,0
25090080,06:40:33,06:40:33,607,25,,,,8171.91,0
25090080,06:41:43,06:41:43,608,26,,,,8570.66,0
25090080,06:42:11,06:42:11,609,27,,,,8781.48,0
25090080,06:42:38,06:42:38,610,28,,,,9005.28,0
25090080,06:44:00,06:44:00,676,29,,,,9640.5,
25090080,06:44:47,06:44:47,677,30,,,,10114.17,0
25090080,06:45:19,06:45:19,678,31,,,,10385.49,0
25090080,06:46:06,06:46:06,6997,32,,,,10757.13,0
25090080,06:46:47,06:46:47,5097,33,,,,11222.35,0
25090080,06:47:32,06:47:32,612,34,,,,11643.91,0
25090080,06:47:58,06:47:58,613,35,,,,11889.15,0
25090080,06:48:12,06:48:12,614,36,,,,12015.37,0
25090080,06:48:33,06:48:33,615,37,,,,12244.12,0
25090080,06:49:02,06:49:02,2719,38,,,,12437.69,0
25090080,06:49:19,06:49:19,2720,39,,,,12602.91,0
25090080,06:49:49,06:49:49,616,40,,,,12916.27,0
25090080,06:50:18,06:50:18,617,41,,,,13231.86,0
25090080,06:51:03,06:51:03,2721,42,,,,13660.52,0
25090080,06:51:26,06:51:26,2722,43,,,,13938.7,0
25090080,06:51:51,06:51:51,618,44,,,,14148.9,0
25090080,06:53:00,06:53:00,2723,45,,,,14874.61,
25090080,06:53:43,06:53:43,2905,46,,,,15366.71,0
25090080,06:54:26,06:54:26,2906,47,,,,15835.88,0
25090080,06:54:49,06:54:49,2907,48,,,,16120.18,0
25090080,06:55:34,06:55:34,1014,49,,,,16610.22,0
25090080,06:56:00,06:56:00,1015,50,,,,16888.72,
25090080,06:56:23,06:56:23,2908,51,,,,17193.33,0
25090080,06:57:02,06:57:02,8356,52,,,,17622.09,0
25090080,06:57:42,06:57:42,2753,53,,,,17989.25,0
25090080,06:58:10,06:58:10,2754,54,,,,18260.77,0
25090080,06:58:31,06:58:31,10155,55,,,,18465.88,0
25090080,06:58:57,06:58:57,2910,56,,,,18731.58,0
25090080,06:59:21,06:59:21,2911,57,,,,18930.68,0
25090080,06:59:44,06:59:44,2912,58,,,,19132.86,0
25090080,07:00:18,07:00:18,8088,59,,,,19464.72,0
25090080,07:01:29,07:01:29,2914,60,,,,19739.87,0
25090080,07:02:04,07:02:04,8089,61,,,,20079.88,0
25090080,07:02:44,07:02:44,2916,62,,,,20468.98,0
25090080,07:03:26,07:03:26,2917,63,,,,20861.35,0
25090080,07:04:00,07:04:00,2918,64,,,,21174.56,
25090080,07:04:06,07:04:06,5813,65,,,,21249.13,0
25090080,07:04:23,07:04:23,5814,66,,,,21422.34,0
25090080,07:04:39,07:04:39,5815,67,,,,21629.91,0
25090080,07:09:12,07:09:12,6209,68,,,,25218.72,0
25090080,07:10:15,07:10:15,6210,69,,,,26072.44,0
25090080,07:10:50,07:10:50,6211,70,,,,26506.62,0
25090080,07:12:38,07:12:38,10264,71,,,,27974.91,0
25090080,07:13:35,07:13:35,10266,72,,,,28363.19,0
25090080,07:14:00,07:14:00,10268,73,,,,28711.06,
25090080,07:14:23,07:14:23,9688,74,,,,28981.62,0
25090080,07:14:43,07:14:43,7976,75,,,,29188.06,0
25090080,07:15:33,07:15:33,6584,76,,,,29571.1,0
25090080,07:18:21,07:18:21,10228,77,,,,31168.98,0
25090080,07:19:08,07:19:08,8077,78,,,,31619.06,0
25090080,07:19:31,07:19:31,6566,79,,,,31840.34,0
25090080,07:19:55,07:19:55,3418,80,,,,32029.62,0
25090080,07:20:44,07:20:44,3100,81,,,,32555.08,0
25090080,07:21:07,07:21:07,3101,82,,,,32732.62,0
25090080,07:21:25,07:21:25,3102,83,,,,32859.67,0
25090080,07:23:00,07:23:00,6588,84,,,,33769.29,
25090080,07:23:40,07:23:40,9517,85,,,,34066.14,0
25090080,07:24:17,07:24:17,7398,86,,,,34258.04,0
25090080,07:24:53,07:24:53,8246,87,,,,34476.3,0
25090080,07:26:28,07:26:28,8597,88,,,,35062.96,0
25090080,07:28:22,07:28:22,8596,89,,,,35797.39,0
25090080,07:30:00,07:30:00,9515,90,,,,36559.9,
25090080,07:31:19,07:31:19,8524,91,,,,37296.64,0
25090080,07:32:13,07:32:13,8525,92,,,,37704.8,0
25090080,07:34:09,07:34:09,3676,93,,,,38745.34,0
25090080,07:34:54,07:34:54,3256,94,,,,39040.99,0
25090080,07:35:55,07:35:55,10567,95,,,,39483.63,0
25090080,07:36:50,07:36:50,9762,96,,,,39974.68,0
25090080,07:37:18,07:37:18,9764,97,,,,40245.59,0
25090080,07:38:03,07:38:03,9766,98,,,,40602.31,0
25090080,07:38:50,07:38:50,9768,99,,,,40932.08,0
25090080,07:41:00,07:41:00,10443,100,,1,,42002.81,
25090100,06:23:00,06:23:00,9547,1,,,1,0,
25090100,06:24:24,06:24:24,671,2,,,,921.53,0
25090100,06:25:15,06:25:15,2825,3,,,,1364.34,0
25090100,06:25:41,06:25:41,2826,4,,,,1600.57,0
25090100,06:26:01,06:26:01,2827,5,,,,1785.12,0
25090100,06:26:42,06:26:42,2828,6,,,,2120.19,0
25090100,06:27:06,06:27:06,5827,7,,,,2322.79,0
25090100,06:27:28,06:27:28,7493,8,,,,2492.9,0
25090100,06:27:56,06:27:56,7487,9,,,,2738.11,0
25090100,06:28:14,06:28:14,2832,10,,,,2902.54,0
25090100,06:28:45,06:28:45,10662,11,,,,3203.8,0
25090100,06:29:02,06:29:02,6907,12,,,,3343.61,0
25090100,06:29:43,06:29:43,7363,13,,,,3694.48,0
25090100,06:30:00,06:30:00,7538,14,,,,3865.6,
25090100,06:31:00,06:31:00,6902,15,,,,4308.07,0
25090100,06:31:39,06:31:39,7400,16,,,,4585.2,0
25090100,06:32:26,06:32:26,10664,17,,,,4952.15,0
25090100,06:34:34,06:34:34,10665,18,,,,5875.42,0
25090100,06:36:27,06:36:27,4572,19,,,,6499.1,0
25090100,06:37:12,06:37:12,4573,20,,,,6796.29,0
25090100,06:37:57,06:37:57,4574,21,,,,7055.25,0
25090100,06:39:00,06:39:00,9546,22,,,,7534.16,
25090100,06:39:24,06:39:24,605,23,,,,7714.5,0
25090100,06:40:03,06:40:03,606,24,,,,7994.15,0
25090100,06:40:33,06:40:33,607,25,,,,8171.91,0
25090100,06:41:43,06:41:43,608,26,,,,8570.66,0
25090100,06:42:11,06:42:11,609,27,,,,8781.48,0
25090100,06:42:38,06:42:38,610,28,,,,9005.28,0
25090100,06:44:00,06:44:00,676,29,,,,9640.5,
25090100,06:44:47,06:44:47,677,30,,,,10114.17,0
25090100,06:45:19,06:45:19,678,31,,,,10385.49,0
25090100,06:46:06,06:46:06,6997,32,,,,10757.13,0
25090100,06:46:47,06:46:47,5097,33,,,,11222.35,0
25090100,06:47:32,06:47:32,612,34,,,,11643.91,0
25090100,06:47:58,06:47:58,613,35,,,,11889.15,0
25090100,06:48:12,06:48:12,614,36,,,,12015.37,0
25090100,06:48:33,06:48:33,615,37,,,,12244.12,0
25090100,06:49:02,06:49:02,2719,38,,,,12437.69,0
25090100,06:49:19,06:49:19,2720,39,,,,12602.91,0
25090100,06:49:49,06:49:49,616,40,,,,12916.27,0
25090100,06:50:18,06:50:18,617,41,,,,13231.86,0
25090100,06:51:03,06:51:03,2721,42,,,,13660.52,0
25090100,06:51:26,06:51:26,2722,43,,,,13938.7,0
25090100,06:51:51,06:51:51,618,44,,,,14148.9,0
25090100,06:53:00,06:53:00,2723,45,,,,14874.61,
25090100,06:53:43,06:53:43,2905,46,,,,15366.71,0
25090100,06:54:26,06:54:26,2906,47,,,,15835.88,0
25090100,06:54:49,06:54:49,2907,48,,,,16120.18,0
25090100,06:55:34,06:55:34,1014,49,,,,16610.22,0
25090100,06:56:00,06:56:00,1015,50,,,,16888.72,
25090100,06:56:23,06:56:23,2908,51,,,,17193.33,0
25090100,06:57:02,06:57:02,8356,52,,,,17622.09,0
25090100,06:57:42,06:57:42,2753,53,,,,17989.25,0
25090100,06:58:10,06:58:10,2754,54,,,,18260.77,0
25090100,06:58:31,06:58:31,10155,55,,,,18465.88,0
25090100,06:58:57,06:58:57,2910,56,,,,18731.58,0
25090100,06:59:21,06:59:21,2911,57,,,,18930.68,0
25090100,06:59:44,06:59:44,2912,58,,,,19132.86,0
25090100,07:00:18,07:00:18,8088,59,,,,19464.72,0
25090100,07:01:29,07:01:29,2914,60,,,,19739.87,0
25090100,07:02:04,07:02:04,8089,61,,,,20079.88,0
25090100,07:02:44,07:02:44,2916,62,,,,20468.98,0
25090100,07:03:26,07:03:26,2917,63,,,,20861.35,0
25090100,07:04:00,07:04:00,2918,64,,,,21174.56,
25090100,07:04:06,07:04:06,5813,65,,,,21249.13,0
25090100,07:04:23,07:04:23,5814,66,,,,21422.34,0
25090100,07:04:39,07:04:39,5815,67,,,,21629.91,0
25090100,07:09:12,07:09:12,6209,68,,,,25218.72,0
25090100,07:10:15,07:10:15,6210,69,,,,26072.44,0
25090100,07:10:50,07:10:50,6211,70,,,,26506.62,0
25090100,07:12:38,07:12:38,10264,71,,,,27974.91,0
25090100,07:13:35,07:13:35,10266,72,,,,28363.19,0
25090100,07:14:00,07:14:00,10268,73,,,,28711.06,
25090100,07:14:23,07:14:23,9688,74,,,,28981.62,0
25090100,07:14:43,07:14:43,7976,75,,,,29188.06,0
25090100,07:15:33,07:15:33,6584,76,,,,29571.1,0
25090100,07:18:21,07:18:21,10228,77,,,,31168.98,0
25090100,07:19:08,07:19:08,8077,78,,,,31619.06,0
25090100,07:19:31,07:19:31,6566,79,,,,31840.34,0
25090100,07:19:55,07:19:55,3418,80,,,,32029.62,0
25090100,07:20:44,07:20:44,3100,81,,,,32555.08,0
25090100,07:21:07,07:21:07,3101,82,,,,32732.62,0
25090100,07:21:25,07:21:25,3102,83,,,,32859.67,0
25090100,07:23:00,07:23:00,6588,84,,,,33769.29,
25090100,07:23:40,07:23:40,9517,85,,,,34066.14,0
25090100,07:24:17,07:24:17,7398,86,,,,34258.04,0
25090100,07:24:53,07:24:53,8246,87,,,,34476.3,0
25090100,07:26:28,07:26:28,8597,88,,,,35062.96,0
25090100,07:28:22,07:28:22,8596,89,,,,35797.39,0
25090100,07:30:00,07:30:00,9515,90,,,,36559.9,
25090100,07:31:19,07:31:19,8524,91,,,,37296.64,0
25090100,07:32:13,07:32:13,8525,92,,,,37704.8,0
25090100,07:34:09,07:34:09,3676,93,,,,38745.34,0
25090100,07:34:54,07:34:54,3256,94,,,,39040.99,0
25090100,07:35:55,07:35:55,10567,95,,,,39483.63,0
25090100,07:36:50,07:36:50,9762,96,,,,39974.68,0
25090100,07:37:18,07:37:18,9764,97,,,,40245.59,0
25090100,07:38:03,07:38:03,9766,98,,,,40602.31,0
25090100,07:38:50,07:38:50,9768,99,,,,40932.08,0
25090100,07:41:00,07:41:00,10443,100,,1,,42002.81,
25583020,12:44:00,12:44:00,9547,1,,,1,0,
25583020,12:46:03,12:46:03,671,2,,,,951.52,0
25583020,12:47:16,12:47:16,2825,3,,,,1394.33,0
25583020,12:47:53,12:47:53,2826,4,,,,1630.56,0
25583020,12:48:22,12:48:22,2827,5,,,,1815.11,0
25583020,12:49:50,12:49:50,5827,6,,,,2352.75,0
25583020,12:50:22,12:50:22,7493,7,,,,2522.86,0
25583020,12:51:03,12:51:03,7487,8,,,,2768.07,0
25583020,12:51:28,12:51:28,2832,9,,,,2932.5,0
25583020,12:52:12,12:52:12,10662,10,,,,3233.76,0
25583020,12:52:37,12:52:37,6907,11,,,,3373.57,0
25583020,12:53:36,12:53:36,7363,12,,,,3724.44,0
25583020,12:54:00,12:54:00,7538,13,,,,3895.56,
25583020,12:55:00,12:55:00,6902,14,,,,4338.03,0
25583020,12:55:39,12:55:39,7400,15,,,,4615.16,0
25583020,12:56:26,12:56:26,10664,16,,,,4982.11,0
25583020,12:58:33,12:58:33,10665,17,,,,5905.38,0
25583020,13:00:26,13:00:26,4572,18,,,,6529.06,0
25583020,13:01:11,13:01:11,4573,19,,,,6826.25,0
25583020,13:01:56,13:01:56,4574,20,,,,7085.21,0
25583020,13:03:00,13:03:00,9546,21,,,,7573.99,
25583020,13:03:30,13:03:30,605,22,,,,7750.08,0
25583020,13:04:21,13:04:21,606,23,,,,8042.65,0
25583020,13:04:56,13:04:56,607,24,,,,8220.41,0
25583020,13:06:19,13:06:19,608,25,,,,8619.16,0
25583020,13:06:52,13:06:52,609,26,,,,8829.98,0
25583020,13:07:23,13:07:23,610,27,,,,9053.78,0
25583020,13:09:00,13:09:00,676,28,,,,9689,
25583020,13:09:58,13:09:58,677,29,,,,10162.67,0
25583020,13:10:37,13:10:37,678,30,,,,10433.99,0
25583020,13:11:34,13:11:34,6997,31,,,,10805.63,0
25583020,13:12:24,13:12:24,5097,32,,,,11270.85,0
25583020,13:13:20,13:13:20,612,33,,,,11692.41,0
25583020,13:13:51,13:13:51,613,34,,,,11937.65,0
25583020,13:14:08,13:14:08,614,35,,,,12063.87,0
25583020,13:14:33,13:14:33,615,36,,,,12292.62,0
25583020,13:15:09,13:15:09,2719,37,,,,12486.19,0
25583020,13:15:30,13:15:30,2720,38,,,,12651.41,0
25583020,13:16:06,13:16:06,616,39,,,,12964.77,0
25583020,13:16:43,13:16:43,617,40,,,,13280.36,0
25583020,13:17:37,13:17:37,2721,41,,,,13709.02,0
25583020,13:18:05,13:18:05,2722,42,,,,13987.2,0
25583020,13:18:35,13:18:35,618,43,,,,14197.4,0
25583020,13:20:00,13:20:00,2723,44,,,,14923.11,
25583020,13:21:12,13:21:12,2905,45,,,,15415.21,0
25583020,13:22:24,13:22:24,2906,46,,,,15884.38,0
25583020,13:23:02,13:23:02,2907,47,,,,16168.68,0
25583020,13:24:17,13:24:17,1014,48,,,,16658.72,0
25583020,13:25:00,13:25:00,1015,49,,,,16937.22,
25583020,13:25:26,13:25:26,2908,50,,,,17241.83,0
25583020,13:26:10,13:26:10,8356,51,,,,17670.59,0
25583020,13:26:55,13:26:55,2753,52,,,,18037.75,0
25583020,13:27:26,13:27:26,2754,53,,,,18309.27,0
25583020,13:27:50,13:27:50,10155,54,,,,18514.38,0
25583020,13:28:20,13:28:20,2910,55,,,,18780.08,0
25583020,13:28:46,13:28:46,2911,56,,,,18979.18,0
25583020,13:29:12,13:29:12,2912,57,,,,19181.36,0
25583020,13:29:50,13:29:50,8088,58,,,,19513.22,0
25583020,13:31:10,13:31:10,2914,59,,,,19788.37,0
25583020,13:31:50,13:31:50,8089,60,,,,20128.38,0
25583020,13:32:35,13:32:35,2916,61,,,,20517.48,0
25583020,13:33:21,13:33:21,2917,62,,,,20909.85,0
25583020,13:34:00,13:34:00,2918,63,,,,21223.06,
25583020,13:34:09,13:34:09,5813,64,,,,21297.63,0
25583020,13:34:32,13:34:32,5814,65,,,,21470.84,0
25583020,13:34:55,13:34:55,5815,66,,,,21678.41,0
25583020,13:41:16,13:41:16,6209,67,,,,25267.22,0
25583020,13:42:46,13:42:46,6210,68,,,,26120.94,0
25583020,13:43:34,13:43:34,6211,69,,,,26555.12,0
25583020,13:46:06,13:46:06,10264,70,,,,28023.41,0
25583020,13:47:26,13:47:26,10266,71,,,,28411.69,0
25583020,13:48:00,13:48:00,10268,72,,,,28759.56,
25583020,13:48:40,13:48:40,9688,73,,,,29029.26,0
25583020,13:49:08,13:49:08,7976,74,,,,29242.8,0
25583020,13:50:05,13:50:05,6584,75,,,,29640.98,0
25583020,13:53:45,13:53:45,10228,76,,,,31235.6,0
25583020,13:54:44,13:54:44,8077,77,,,,31686.02,0
25583020,13:55:19,13:55:19,6566,78,,,,31907.2,0
25583020,13:55:47,13:55:47,3418,79,,,,32096.23,0
25583020,13:56:57,13:56:57,3100,80,,,,32622.77,0
25583020,13:57:28,13:57:28,3101,81,,,,32812.12,0
25583020,13:58:00,13:58:00,3102,82,,,,32956.15,0
25583020,14:00:00,14:00:00,6588,83,,,,33865.77,
25583020,14:00:34,14:00:34,9517,84,,,,34162.62,0
25583020,14:01:06,14:01:06,7398,85,,,,34354.52,0
25583020,14:01:37,14:01:37,8246,86,,,,34572.78,0
25583020,14:02:59,14:02:59,8597,87,,,,35159.44,0
25583020,14:04:36,14:04:36,8596,88,,,,35893.87,0
25583020,14:06:00,14:06:00,9515,89,,,,36656.38,
25583020,14:07:02,14:07:02,8524,90,,,,37393.12,0
25583020,14:07:43,14:07:43,8525,91,,,,37801.28,0
25583020,14:09:14,14:09:14,3676,92,,,,38841.82,0
25583020,14:09:49,14:09:49,3256,93,,,,39137.47,0
25583020,14:10:36,14:10:36,10567,94,,,,39580.11,0
25583020,14:11:29,14:11:29,9762,95,,,,40085.64,0
25583020,14:11:57,14:11:57,9764,96,,,,40376.3,0
25583020,14:12:42,14:12:42,9766,97,,,,40752.24,0
25583020,14:13:18,14:13:18,9768,98,,,,41082.01,0
25583020,14:15:00,14:15:00,10443,99,,1,,42152.74,
25583030,12:44:00,12:44:00,9547,1,,,1,0,
25583030,12:46:03,12:46:03,671,2,,,,951.52,0
25583030,12:47:16,12:47:16,2825,3,,,,1394.33,0
25583030,12:47:53,12:47:53,2826,4,,,,1630.56,0
25583030,12:48:22,12:48:22,2827,5,,,,1815.11,0
25583030,12:49:50,12:49:50,5827,6,,,,2352.75,0
25583030,12:50:22,12:50:22,7493,7,,,,2522.86,0
25583030,12:51:03,12:51:03,7487,8,,,,2768.07,0
25583030,12:51:28,12:51:28,2832,9,,,,2932.5,0
25583030,12:52:12,12:52:12,10662,10,,,,3233.76,0
25583030,12:52:37,12:52:37,6907,11,,,,3373.57,0
25583030,12:53:36,12:53:36,7363,12,,,,3724.44,0
25583030,12:54:00,12:54:00,7538,13,,,,3895.56,
25583030,12:55:00,12:55:00,6902,14,,,,4338.03,0
25583030,12:55:39,12:55:39,7400,15,,,,4615.16,0
25583030,12:56:26,12:56:26,10664,16,,,,4982.11,0
25583030,12:58:33,12:58:33,10665,17,,,,5905.38,0
25583030,13:00:26,13:00:26,4572,18,,,,6529.06,0
25583030,13:01:11,13:01:11,4573,19,,,,6826.25,0
25583030,13:01:56,13:01:56,4574,20,,,,7085.21,0
25583030,13:03:00,13:03:00,9546,21,,,,7573.99,
25583030,13:03:30,13:03:30,605,22,,,,7750.08,0
25583030,13:04:21,13:04:21,606,23,,,,8042.65,0
25583030,13:04:56,13:04:56,607,24,,,,8220.41,0
25583030,13:06:19,13:06:19,608,25,,,,8619.16,0
25583030,13:06:52,13:06:52,609,26,,,,8829.98,0
25583030,13:07:23,13:07:23,610,27,,,,9053.78,0
25583030,13:09:00,13:09:00,676,28,,,,9689,
25583030,13:09:58,13:09:58,677,29,,,,10162.67,0
25583030,13:10:37,13:10:37,678,30,,,,10433.99,0
25583030,13:11:34,13:11:34,6997,31,,,,10805.63,0
25583030,13:12:24,13:12:24,5097,32,,,,11270.85,0
25583030,13:13:20,13:13:20,612,33,,,,11692.41,0
25583030,13:13:51,13:13:51,613,34,,,,11937.65,0
25583030,13:14:08,13:14:08,614,35,,,,12063.87,0
25583030,13:14:33,13:14:33,615,36,,,,12292.62,0
25583030,13:15:09,13:15:09,2719,37,,,,12486.19,0
25583030,13:15:30,13:15:30,2720,38,,,,12651.41,0
25583030,13:16:06,13:16:06,616,39,,,,12964.77,0
25583030,13:16:43,13:16:43,617,40,,,,13280.36,0
25583030,13:17:37,13:17:37,2721,41,,,,13709.02,0
25583030,13:18:05,13:18:05,2722,42,,,,13987.2,0
25583030,13:18:35,13:18:35,618,43,,,,14197.4,0
25583030,13:20:00,13:20:00,2723,44,,,,14923.11,
25583030,13:21:12,13:21:12,2905,45,,,,15415.21,0
25583030,13:22:24,13:22:24,2906,46,,,,15884.38,0
25583030,13:23:02,13:23:02,2907,47,,,,16168.68,0
25583030,13:24:17,13:24:17,1014,48,,,,16658.72,0
25583030,13:25:00,13:25:00,1015,49,,,,16937.22,
25583030,13:25:26,13:25:26,2908,50,,,,17241.83,0
25583030,13:26:10,13:26:10,8356,51,,,,17670.59,0
25583030,13:26:55,13:26:55,2753,52,,,,18037.75,0
25583030,13:27:26,13:27:26,2754,53,,,,18309.27,0
25583030,13:27:50,13:27:50,10155,54,,,,18514.38,0
25583030,13:28:20,13:28:20,2910,55,,,,18780.08,0
25583030,13:28:46,13:28:46,2911,56,,,,18979.18,0
25583030,13:29:12,13:29:12,2912,57,,,,19181.36,0
25583030,13:29:50,13:29:50,8088,58,,,,19513.22,0
25583030,13:31:10,13:31:10,2914,59,,,,19788.37,0
25583030,13:31:50,13:31:50,8089,60,,,,20128.38,0
25583030,13:32:35,13:32:35,2916,61,,,,20517.48,0
25583030,13:33:21,13:33:21,2917,62,,,,20909.85,0
25583030,13:34:00,13:34:00,2918,63,,,,21223.06,
25583030,13:34:09,13:34:09,5813,64,,,,21297.63,0
25583030,13:34:32,13:34:32,5814,65,,,,21470.84,0
25583030,13:34:55,13:34:55,5815,66,,,,21678.41,0
25583030,13:41:16,13:41:16,6209,67,,,,25267.22,0
25583030,13:42:46,13:42:46,6210,68,,,,26120.94,0
25583030,13:43:34,13:43:34,6211,69,,,,26555.12,0
25583030,13:46:06,13:46:06,10264,70,,,,28023.41,0
25583030,13:47:26,13:47:26,10266,71,,,,28411.69,0
25583030,13:48:00,13:48:00,10268,72,,,,28759.56,
25583030,13:48:40,13:48:40,9688,73,,,,29029.26,0
25583030,13:49:08,13:49:08,7976,74,,,,29242.8,0
25583030,13:50:05,13:50:05,6584,75,,,,29640.98,0
25583030,13:53:45,13:53:45,10228,76,,,,31235.6,0
25583030,13:54:44,13:54:44,8077,77,,,,31686.02,0
25583030,13:55:19,13:55:19,6566,78,,,,31907.2,0
25583030,13:55:47,13:55:47,3418,79,,,,32096.23,0
25583030,13:56:57,13:56:57,3100,80,,,,32622.77,0
25583030,13:57:28,13:57:28,3101,81,,,,32812.12,0
25583030,13:58:00,13:58:00,3102,82,,,,32956.15,0
25583030,14:00:00,14:00:00,6588,83,,,,33865.77,
25583030,14:00:34,14:00:34,9517,84,,,,34162.62,0
25583030,14:01:06,14:01:06,7398,85,,,,34354.52,0
25583030,14:01:37,14:01:37,8246,86,,,,34572.78,0
25583030,14:02:59,14:02:59,8597,87,,,,35159.44,0
25583030,14:04:36,14:04:36,8596,88,,,,35893.87,0
25583030,14:06:00,14:06:00,9515,89,,,,36656.38,
25583030,14:07:02,14:07:02,8524,90,,,,37393.12,0
25583030,14:07:43,14:07:43,8525,91,,,,37801.28,0
25583030,14:09:14,14:09:14,3676,92,,,,38841.82,0
25583030,14:09:49,14:09:49,3256,93,,,,39137.47,0
25583030,14:10:36,14:10:36,10567,94,,,,39580.11,0
25583030,14:11:29,14:11:29,9762,95,,,,40085.64,0
25583030,14:11:57,14:11:57,9764,96,,,,40376.3,0
25583030,14:12:42,14:12:42,9766,97,,,,40752.24,0
25583030,14:13:18,14:13:18,9768,98,,,,41082.01,0
25583030,14:15:00,14:15:00,10443,99,,1,,42152.74,
25583040,12:44:00,12:44:00,9547,1,,,1,0,
25583040,12:46:03,12:46:03,671,2,,,,951.52,0
25583040,12:47:16,12:47:16,2825,3,,,,1394.33,0
25583040,12:47:53,12:47:53,2826,4,,,,1630.56,0
25583040,12:48:22,12:48:22,2827,5,,,,1815.11,0
25583040,12:49:50,12:49:50,5827,6,,,,2352.75,0
25583040,12:50:22,12:50:22,7493,7,,,,2522.86,0
25583040,12:51:03,12:51:03,7487,8,,,,2768.07,0
25583040,12:51:28,12:51:28,2832,9,,,,2932.5,0
25583040,12:52:12,12:52:12,10662,10,,,,3233.76,0
25583040,12:52:37,12:52:37,6907,11,,,,3373.57,0
25583040,12:53:36,12:53:36,7363,12,,,,3724.44,0
25583040,12:54:00,12:54:00,7538,13,,,,3895.56,
25583040,12:55:00,12:55:00,6902,14,,,,4338.03,0
25583040,12:55:39,12:55:39,7400,15,,,,4615.16,0
25583040,12:56:26,12:56:26,10664,16,,,,4982.11,0
25583040,12:58:33,12:58:33,10665,17,,,,5905.38,0
25583040,13:00:26,13:00:26,4572,18,,,,6529.06,0
25583040,13:01:11,13:01:11,4573,19,,,,6826.25,0
25583040,13:01:56,13:01:56,4574,20,,,,7085.21,0
25583040,13:03:00,13:03:00,9546,21,,,,7573.99,
25583040,13:03:30,13:03:30,605,22,,,,7750.08,0
25583040,13:04:21,13:04:21,606,23,,,,8042.65,0
25583040,13:04:56,13:04:56,607,24,,,,8220.41,0
25583040,13:06:19,13:06:19,608,25,,,,8619.16,0
25583040,13:06:52,13:06:52,609,26,,,,8829.98,0
25583040,13:07:23,13:07:23,610,27,,,,9053.78,0
25583040,13:09:00,13:09:00,676,28,,,,9689,
25583040,13:09:58,13:09:58,677,29,,,,10162.67,0
25583040,13:10:37,13:10:37,678,30,,,,10433.99,0
25583040,13:11:34,13:11:34,6997,31,,,,10805.63,0
25583040,13:12:24,13:12:24,5097,32,,,,11270.85,0
25583040,13:13:20,13:13:20,612,33,,,,11692.41,0
25583040,13:13:51,13:13:51,613,34,,,,11937.65,0
25583040,13:14:08,13:14:08,614,35,,,,12063.87,0
25583040,13:14:33,13:14:33,615,36,,,,12292.62,0
25583040,13:15:09,13:15:09,2719,37,,,,12486.19,0
25583040,13:15:30,13:15:30,2720,38,,,,12651.41,0
25583040,13:16:06,13:16:06,616,39,,,,12964.77,0
25583040,13:16:43,13:16:43,617,40,,,,13280.36,0
25583040,13:17:37,13:17:37,2721,41,,,,13709.02,0
25583040,13:18:05,13:18:05,2722,42,,,,13987.2,0
25583040,13:18:35,13:18:35,618,43,,,,14197.4,0
25583040,13:20:00,13:20:00,2723,44,,,,14923.11,
25583040,13:21:12,13:21:12,2905,45,,,,15415.21,0
25583040,13:22:24,13:22:24,2906,46,,,,15884.38,0
25583040,13:23:02,13:23:02,2907,47,,,,16168.68,0
25583040,13:24:17,13:24:17,1014,48,,,,16658.72,0
25583040,13:25:00,13:25:00,1015,49,,,,16937.22,
25583040,13:25:26,13:25:26,2908,50,,,,17241.83,0
25583040,13:26:10,13:26:10,8356,51,,,,17670.59,0
25583040,13:26:55,13:26:55,2753,52,,,,18037.75,0
25583040,13:27:26,13:27:26,2754,53,,,,18309.27,0
25583040,13:27:50,13:27:50,10155,54,,,,18514.38,0
25583040,13:28:20,13:28:20,2910,55,,,,18780.08,0
25583040,13:28:46,13:28:46,2911,56,,,,18979.18,0
25583040,13:29:12,13:29:12,2912,57,,,,19181.36,0
25583040,13:29:50,13:29:50,8088,58,,,,19513.22,0
25583040,13:31:10,13:31:10,2914,59,,,,19788.37,0
25583040,13:31:50,13:31:50,8089,60,,,,20128.38,0
25583040,13:32:35,13:32:35,2916,61,,,,20517.48,0
25583040,13:33:21,13:33:21,2917,62,,,,20909.85,0
25583040,13:34:00,13:34:00,2918,63,,,,21223.06,
25583040,13:34:09,13:34:09,5813,64,,,,21297.63,0
25583040,13:34:32,13:34:32,5814,65,,,,21470.84,0
25583040,13:34:55,13:34:55,5815,66,,,,21678.41,0
25583040,13:41:16,13:41:16,6209,67,,,,25267.22,0
25583040,13:42:46,13:42:46,6210,68,,,,26120.94,0
25583040,13:43:34,13:43:34,6211,69,,,,26555.12,0
25583040,13:46:06,13:46:06,10264,70,,,,28023.41,0
25583040,13:47:26,13:47:26,10266,71,,,,28411.69,0
25583040,13:48:00,13:48:00,10268,72,,,,28759.56,
25583040,13:48:40,13:48:40,9688,73,,,,29029.26,0
25583040,13:49:08,13:49:08,7976,74,,,,29242.8,0
25583040,13:50:05,13:50:05,6584,75,,,,29640.98,0
25583040,13:53:45,13:53:45,10228,76,,,,31235.6,0
25583040,13:54:44,13:54:44,8077,77,,,,31686.02,0
25583040,13:55:19,13:55:19,6566,78,,,,31907.2,0
25583040,13:55:47,13:55:47,3418,79,,,,32096.23,0
25583040,13:56:57,13:56:57,3100,80,,,,32622.77,0
25583040,13:57:28,13:57:28,3101,81,,,,32812.12,0
25583040,13:58:00,13:58:00,3102,82,,,,32956.15,0
25583040,14:00:00,14:00:00,6588,83,,,,33865.77,
25583040,14:00:34,14:00:34,9517,84,,,,34162.62,0
25583040,14:01:06,14:01:06,7398,85,,,,34354.52,0
25583040,14:01:37,14:01:37,8246,86,,,,34572.78,0
25583040,14:02:59,14:02:59,8597,87,,,,35159.44,0
25583040,14:04:36,14:04:36,8596,88,,,,35893.87,0
25583040,14:06:00,14:06:00,9515,89,,,,36656.38,
25583040,14:07:02,14:07:02,8524,90,,,,37393.12,0
25583040,14:07:43,14:07:43,8525,91,,,,37801.28,0
25583040,14:09:14,14:09:14,3676,92,,,,38841.82,0
25583040,14:09:49,14:09:49,3256,93,,,,39137.47,0
25583040,14:10:36,14:10:36,10567,94,,,,39580.11,0
25583040,14:11:29,14:11:29,9762,95,,,,40085.64,0
25583040,14:11:57,14:11:57,9764,96,,,,40376.3,0
25583040,14:12:42,14:12:42,9766,97,,,,40752.24,0
25583040,14:13:18,14:13:18,9768,98,,,,41082.01,0
25583040,14:15:00,14:15:00,10443,99,,1,,42152.74,
25583050,12:44:00,12:44:00,9547,1,,,1,0,
25583050,12:46:03,12:46:03,671,2,,,,951.52,0
25583050,12:47:16,12:47:16,2825,3,,,,1394.33,0
25583050,12:47:53,12:47:53,2826,4,,,,1630.56,0
25583050,12:48:22,12:48:22,2827,5,,,,1815.11,0
25583050,12:49:50,12:49:50,5827,6,,,,2352.75,0
25583050,12:50:22,12:50:22,7493,7,,,,2522.86,0
25583050,12:51:03,12:51:03,7487,8,,,,2768.07,0
25583050,12:51:28,12:51:28,2832,9,,,,2932.5,0
25583050,12:52:12,12:52:12,10662,10,,,,3233.76,0
25583050,12:52:37,12:52:37,6907,11,,,,3373.57,0
25583050,12:53:36,12:53:36,7363,12,,,,3724.44,0
25583050,12:54:00,12:54:00,7538,13,,,,3895.56,
25583050,12:55:00,12:55:00,6902,14,,,,4338.03,0
25583050,12:55:39,12:55:39,7400,15,,,,4615.16,0
25583050,12:56:26,12:56:26,10664,16,,,,4982.11,0
25583050,12:58:33,12:58:33,10665,17,,,,5905.38,0
25583050,13:00:26,13:00:26,4572,18,,,,6529.06,0
25583050,13:01:11,13:01:11,4573,19,,,,6826.25,0
25583050,13:01:56,13:01:56,4574,20,,,,7085.21,0
25583050,13:03:00,13:03:00,9546,21,,,,7573.99,
25583050,13:03:30,13:03:30,605,22,,,,7750.08,0
25583050,13:04:21,13:04:21,606,23,,,,8042.65,0
25583050,13:04:56,13:04:56,607,24,,,,8220.41,0
25583050,13:06:19,13:06:19,608,25,,,,8619.16,0
25583050,13:06:52,13:06:52,609,26,,,,8829.98,0
25583050,13:07:23,13:07:23,610,27,,,,9053.78,0
25583050,13:09:00,13:09:00,676,28,,,,9689,
25583050,13:09:58,13:09:58,677,29,,,,10162.67,0
25583050,13:10:37,13:10:37,678,30,,,,10433.99,0
25583050,13:11:34,13:11:34,6997,31,,,,10805.63,0
25583050,13:12:24,13:12:24,5097,32,,,,11270.85,0
25583050,13:13:20,13:13:20,612,33,,,,11692.41,0
25583050,13:13:51,13:13:51,613,34,,,,11937.65,0
25583050,13:14:08,13:14:08,614,35,,,,12063.87,0
25583050,13:14:33,13:14:33,615,36,,,,12292.62,0
25583050,13:15:09,13:15:09,2719,37,,,,12486.19,0
25583050,13:15:30,13:15:30,2720,38,,,,12651.41,0
25583050,13:16:06,13:16:06,616,39,,,,12964.77,0
25583050,13:16:43,13:16:43,617,40,,,,13280.36,0
25583050,13:17:37,13:17:37,2721,41,,,,13709.02,0
25583050,13:18:05,13:18:05,2722,42,,,,13987.2,0
25583050,13:18:35,13:18:35,618,43,,,,14197.4,0
25583050,13:20:00,13:20:00,2723,44,,,,14923.11,
25583050,13:21:12,13:21:12,2905,45,,,,15415.21,0
25583050,13:22:24,13:22:24,2906,46,,,,15884.38,0
25583050,13:23:02,13:23:02,2907,47,,,,16168.68,0
25583050,13:24:17,13:24:17,1014,48,,,,16658.72,0
25583050,13:25:00,13:25:00,1015,49,,,,16937.22,
25583050,13:25:26,13:25:26,2908,50,,,,17241.83,0
25583050,13:26:10,13:26:10,8356,51,,,,17670.59,0
25583050,13:26:55,13:26:55,2753,52,,,,18037.75,0
25583050,13:27:26,13:27:26,2754,53,,,,18309.27,0
25583050,13:27:50,13:27:50,10155,54,,,,18514.38,0
25583050,13:28:20,13:28:20,2910,55,,,,18780.08,0
25583050,13:28:46,13:28:46,2911,56,,,,18979.18,0
25583050,13:29:12,13:29:12,2912,57,,,,19181.36,0
25583050,13:29:50,13:29:50,8088,58,,,,19513.22,0
25583050,13:31:10,13:31:10,2914,59,,,,19788.37,0
25583050,13:31:50,13:31:50,8089,60,,,,20128.38,0
25583050,13:32:35,13:32:35,2916,61,,,,20517.48,0
25583050,13:33:21,13:33:21,2917,62,,,,20909.85,0
25583050,13:34:00,13:34:00,2918,63,,,,21223.06,
25583050,13:34:09,13:34:09,5813,64,,,,21297.63,0
25583050,13:34:32,13:34:32,5814,65,,,,21470.84,0
25583050,13:34:55,13:34:55,5815,66,,,,21678.41,0
25583050,13:41:16,13:41:16,6209,67,,,,25267.22,0
25583050,13:42:46,13:42:46,6210,68,,,,26120.94,0
25583050,13:43:34,13:43:34,6211,69,,,,26555.12,0
25583050,13:46:06,13:46:06,10264,70,,,,28023.41,0
25583050,13:47:26,13:47:26,10266,71,,,,28411.69,0
25583050,13:48:00,13:48:00,10268,72,,,,28759.56,
25583050,13:48:40,13:48:40,9688,73,,,,29029.26,0
25583050,13:49:08,13:49:08,7976,74,,,,29242.8,0
25583050,13:50:05,13:50:05,6584,75,,,,29640.98,0
25583050,13:53:45,13:53:45,10228,76,,,,31235.6,0
25583050,13:54:44,13:54:44,8077,77,,,,31686.02,0
25583050,13:55:19,13:55:19,6566,78,,,,31907.2,0
25583050,13:55:47,13:55:47,3418,79,,,,32096.23,0
25583050,13:56:57,13:56:57,3100,80,,,,32622.77,0
25583050,13:57:28,13:57:28,3101,81,,,,32812.12,0
25583050,13:58:00,13:58:00,3102,82,,,,32956.15,0
25583050,14:00:00,14:00:00,6588,83,,,,33865.77,
25583050,14:00:34,14:00:34,9517,84,,,,34162.62,0
25583050,14:01:06,14:01:06,7398,85,,,,34354.52,0
25583050,14:01:37,14:01:37,8246,86,,,,34572.78,0
25583050,14:02:59,14:02:59,8597,87,,,,35159.44,0
25583050,14:04:36,14:04:36,8596,88,,,,35893.87,0
25583050,14:06:00,14:06:00,9515,89,,,,36656.38,
25583050,14:07:02,14:07:02,8524,90,,,,37393.12,0
25583050,14:07:43,14:07:43,8525,91,,,,37801.28,0
25583050,14:09:14,14:09:14,3676,92,,,,38841.82,0
25583050,14:09:49,14:09:49,3256,93,,,,39137.47,0
25583050,14:10:36,14:10:36,10567,94,,,,39580.11,0
25583050,14:11:29,14:11:29,9762,95,,,,40085.64,0
25583050,14:11:57,14:11:57,9764,96,,,,40376.3,0
25583050,14:12:42,14:12:42,9766,97,,,,40752.24,0
25583050,14:13:18,14:13:18,9768,98,,,,41082.01,0
25583050,14:15:00,14:15:00,10443,99,,1,,42152.74,
25583060,12:44:00,12:44:00,9547,1,,,1,0,
25583060,12:46:03,12:46:03,671,2,,,,951.52,0
25583060,12:47:16,12:47:16,2825,3,,,,1394.33,0
25583060,12:47:53,12:47:53,2826,4,,,,1630.56,0
25583060,12:48:22,12:48:22,2827,5,,,,1815.11,0
25583060,12:49:50,12:49:50,5827,6,,,,2352.75,0
25583060,12:50:22,12:50:22,7493,7,,,,2522.86,0
25583060,12:51:03,12:51:03,7487,8,,,,2768.07,0
25583060,12:51:28,12:51:28,2832,9,,,,2932.5,0
25583060,12:52:12,12:52:12,10662,10,,,,3233.76,0
25583060,12:52:37,12:52:37,6907,11,,,,3373.57,0
25583060,12:53:36,12:53:36,7363,12,,,,3724.44,0
25583060,12:54:00,12:54:00,7538,13,,,,3895.56,
25583060,12:55:00,12:55:00,6902,14,,,,4338.03,0
25583060,12:55:39,12:55:39,7400,15,,,,4615.16,0
25583060,12:56:26,12:56:26,10664,16,,,,4982.11,0
25583060,12:58:33,12:58:33,10665,17,,,,5905.38,0
25583060,13:00:26,13:00:26,4572,18,,,,6529.06,0
25583060,13:01:11,13:01:11,4573,19,,,,6826.25,0
25583060,13:01:56,13:01:56,4574,20,,,,7085.21,0
25583060,13:03:00,13:03:00,9546,21,,,,7573.99,
25583060,13:03:30,13:03:30,605,22,,,,7750.08,0
25583060,13:04:21,13:04:21,606,23,,,,8042.65,0
25583060,13:04:56,13:04:56,607,24,,,,8220.41,0
25583060,13:06:19,13:06:19,608,25,,,,8619.16,0
25583060,13:06:52,13:06:52,609,26,,,,8829.98,0
25583060,13:07:23,13:07:23,610,27,,,,9053.78,0
25583060,13:09:00,13:09:00,676,28,,,,9689,
25583060,13:09:58,13:09:58,677,29,,,,10162.67,0
25583060,13:10:37,13:10:37,678,30,,,,10433.99,0
25583060,13:11:34,13:11:34,6997,31,,,,10805.63,0
25583060,13:12:24,13:12:24,5097,32,,,,11270.85,0
25583060,13:13:20,13:13:20,612,33,,,,11692.41,0
25583060,13:13:51,13:13:51,613,34,,,,11937.65,0
25583060,13:14:08,13:14:08,614,35,,,,12063.87,0
25583060,13:14:33,13:14:33,615,36,,,,12292.62,0
25583060,13:15:09,13:15:09,2719,37,,,,12486.19,0
25583060,13:15:30,13:15:30,2720,38,,,,12651.41,0
25583060,13:16:06,13:16:06,616,39,,,,12964.77,0
25583060,13:16:43,13:16:43,617,40,,,,13280.36,0
25583060,13:17:37,13:17:37,2721,41,,,,13709.02,0
25583060,13:18:05,13:18:05,2722,42,,,,13987.2,0
25583060,13:18:35,13:18:35,618,43,,,,14197.4,0
25583060,13:20:00,13:20:00,2723,44,,,,14923.11,
25583060,13:21:12,13:21:12,2905,45,,,,15415.21,0
25583060,13:22:24,13:22:24,2906,46,,,,15884.38,0
25583060,13:23:02,13:23:02,2907,47,,,,16168.68,0
25583060,13:24:17,13:24:17,1014,48,,,,16658.72,0
25583060,13:25:00,13:25:00,1015,49,,,,16937.22,
25583060,13:25:26,13:25:26,2908,50,,,,17241.83,0
25583060,13:26:10,13:26:10,8356,51,,,,17670.59,0
25583060,13:26:55,13:26:55,2753,52,,,,18037.75,0
25583060,13:27:26,13:27:26,2754,53,,,,18309.27,0
25583060,13:27:50,13:27:50,10155,54,,,,18514.38,0
25583060,13:28:20,13:28:20,2910,55,,,,18780.08,0
25583060,13:28:46,13:28:46,2911,56,,,,18979.18,0
25583060,13:29:12,13:29:12,2912,57,,,,19181.36,0
25583060,13:29:50,13:29:50,8088,58,,,,19513.22,0
25583060,13:31:10,13:31:10,2914,59,,,,19788.37,0
25583060,13:31:50,13:31:50,8089,60,,,,20128.38,0
25583060,13:32:35,13:32:35,2916,61,,,,20517.48,0
25583060,13:33:21,13:33:21,2917,62,,,,20909.85,0
25583060,13:34:00,13:34:00,2918,63,,,,21223.06,
25583060,13:34:09,13:34:09,5813,64,,,,21297.63,0
25583060,13:34:32,13:34:32,5814,65,,,,21470.84,0
25583060,13:34:55,13:34:55,5815,66,,,,21678.41,0
25583060,13:41:16,13:41:16,6209,67,,,,25267.22,0
25583060,13:42:46,13:42:46,6210,68,,,,26120.94,0
25583060,13:43:34,13:43:34,6211,69,,,,26555.12,0
25583060,13:46:06,13:46:06,10264,70,,,,28023.41,0
25583060,13:47:26,13:47:26,10266,71,,,,28411.69,0
25583060,13:48:00,13:48:00,10268,72,,,,28759.56,
25583060,13:48:40,13:48:40,9688,73,,,,29029.26,0
25583060,13:49:08,13:49:08,7976,74,,,,29242.8,0
25583060,13:50:05,13:50:05,6584,75,,,,29640.98,0
25583060,13:53:45,13:53:45,10228,76,,,,31235.6,0
25583060,13:54:44,13:54:44,8077,77,,,,31686.02,0
25583060,13:55:19,13:55:19,6566,78,,,,31907.2,0
25583060,13:55:47,13:55:47,3418,79,,,,32096.23,0
25583060,13:56:57,13:56:57,3100,80,,,,32622.77,0
25583060,13:57:28,13:57:28,3101,81,,,,32812.12,0
25583060,13:58:00,13:58:00,3102,82,,,,32956.15,0
25583060,14:00:00,14:00:00,6588,83,,,,33865.77,
25583060,14:00:34,14:00:34,9517,84,,,,34162.62,0
25583060,14:01:06,14:01:06,7398,85,,,,34354.52,0
25583060,14:01:37,14:01:37,8246,86,,,,34572.78,0
25583060,14:02:59,14:02:59,8597,87,,,,35159.44,0
25583060,14:04:36,14:04:36,8596,88,,,,35893.87,0
25583060,14:06:00,14:06:00,9515,89,,,,36656.38,
25583060,14:07:02,14:07:02,8524,90,,,,37393.12,0
25583060,14:07:43,14:07:43,8525,91,,,,37801.28,0
25583060,14:09:14,14:09:14,3676,92,,,,38841.82,0
25583060,14:09:49,14:09:49,3256,93,,,,39137.47,0
25583060,14:10:36,14:10:36,10567,94,,,,39580.11,0
25583060,14:11:29,14:11:29,9762,95,,,,40085.64,0
25583060,14:11:57,14:11:57,9764,96,,,,40376.3,0
25583060,14:12:42,14:12:42,9766,97,,,,40752.24,0
25583060,14:13:18,14:13:18,9768,98,,,,41082.01,0
25583060,14:15:00,14:15:00,10443,99,,1,,42152.74,
25583120,12:44:00,12:44:00,9547,1,,,1,0,
25583120,12:46:03,12:46:03,671,2,,,,951.52,0
25583120,12:47:16,12:47:16,2825,3,,,,1394.33,0
25583120,12:47:53,12:47:53,2826,4,,,,1630.56,0
25583120,12:48:22,12:48:22,2827,5,,,,1815.11,0
25583120,12:49:50,12:49:50,5827,6,,,,2352.75,0
25583120,12:50:22,12:50:22,7493,7,,,,2522.86,0
25583120,12:51:03,12:51:03,7487,8,,,,2768.07,0
25583120,12:51:28,12:51:28,2832,9,,,,2932.5,0
25583120,12:52:12,12:52:12,10662,10,,,,3233.76,0
25583120,12:52:37,12:52:37,6907,11,,,,3373.57,0
25583120,12:53:36,12:53:36,7363,12,,,,3724.44,0
25583120,12:54:00,12:54:00,7538,13,,,,3895.56,
25583120,12:55:00,12:55:00,6902,14,,,,4338.03,0
25583120,12:55:39,12:55:39,7400,15,,,,4615.16,0
25583120,12:56:26,12:56:26,10664,16,,,,4982.11,0
25583120,12:58:33,12:58:33,10665,17,,,,5905.38,0
25583120,13:00:26,13:00:26,4572,18,,,,6529.06,0
25583120,13:01:11,13:01:11,4573,19,,,,6826.25,0
25583120,13:01:56,13:01:56,4574,20,,,,7085.21,0
25583120,13:03:00,13:03:00,9546,21,,,,7573.99,
25583120,13:03:30,13:03:30,605,22,,,,7750.08,0
25583120,13:04:21,13:04:21,606,23,,,,8042.65,0
25583120,13:04:56,13:04:56,607,24,,,,8220.41,0
25583120,13:06:19,13:06:19,608,25,,,,8619.16,0
25583120,13:06:52,13:06:52,609,26,,,,8829.98,0
25583120,13:07:23,13:07:23,610,27,,,,9053.78,0
25583120,13:09:00,13:09:00,676,28,,,,9689,
25583120,13:09:58,13:09:58,677,29,,,,10162.67,0
25583120,13:10:37,13:10:37,678,30,,,,10433.99,0
25583120,13:11:34,13:11:34,6997,31,,,,10805.63,0
25583120,13:12:24,13:12:24,5097,32,,,,11270.85,0
25583120,13:13:20,13:13:20,612,33,,,,11692.41,0
25583120,13:13:51,13:13:51,613,34,,,,11937.65,0
25583120,13:14:08,13:14:08,614,35,,,,12063.87,0
25583120,13:14:33,13:14:33,615,36,,,,12292.62,0
25583120,13:15:09,13:15:09,2719,37,,,,12486.19,0
25583120,13:15:30,13:15:30,2720,38,,,,12651.41,0
25583120,13:16:06,13:16:06,616,39,,,,12964.77,0
25583120,13:16:43,13:16:43,617,40,,,,13280.36,0
25583120,13:17:37,13:17:37,2721,41,,,,13709.02,0
25583120,13:18:05,13:18:05,2722,42,,,,13987.2,0
25583120,13:18:35,13:18:35,618,43,,,,14197.4,0
25583120,13:20:00,13:20:00,2723,44,,,,14923.11,
25583120,13:21:12,13:21:12,2905,45,,,,15415.21,0
25583120,13:22:24,13:22:24,2906,46,,,,15884.38,0
25583120,13:23:02,13:23:02,2907,47,,,,16168.68,0
25583120,13:24:17,13:24:17,1014,48,,,,16658.72,0
25583120,13:25:00,13:25:00,1015,49,,,,16937.22,
25583120,13:25:26,13:25:26,2908,50,,,,17241.83,0
25583120,13:26:10,13:26:10,8356,51,,,,17670.59,0
25583120,13:26:55,13:26:55,2753,52,,,,18037.75,0
25583120,13:27:26,13:27:26,2754,53,,,,18309.27,0
25583120,13:27:50,13:27:50,10155,54,,,,18514.38,0
25583120,13:28:20,13:28:20,2910,55,,,,18780.08,0
25583120,13:28:46,13:28:46,2911,56,,,,18979.18,0
25583120,13:29:12,13:29:12,2912,57,,,,19181.36,0
25583120,13:29:50,13:29:50,8088,58,,,,19513.22,0
25583120,13:31:10,13:31:10,2914,59,,,,19788.37,0
25583120,13:31:50,13:31:50,8089,60,,,,20128.38,0
25583120,13:32:35,13:32:35,2916,61,,,,20517.48,0
25583120,13:33:21,13:33:21,2917,62,,,,20909.85,0
25583120,13:34:00,13:34:00,2918,63,,,,21223.06,
25583120,13:34:09,13:34:09,5813,64,,,,21297.63,0
25583120,13:34:32,13:34:32,5814,65,,,,21470.84,0
25583120,13:34:55,13:34:55,5815,66,,,,21678.41,0
25583120,13:41:16,13:41:16,6209,67,,,,25267.22,0
25583120,13:42:46,13:42:46,6210,68,,,,26120.94,0
25583120,13:43:34,13:43:34,6211,69,,,,26555.12,0
25583120,13:46:06,13:46:06,10264,70,,,,28023.41,0
25583120,13:47:26,13:47:26,10266,71,,,,28411.69,0
25583120,13:48:00,13:48:00,10268,72,,,,28759.56,
25583120,13:48:40,13:48:40,9688,73,,,,29029.26,0
25583120,13:49:08,13:49:08,7976,74,,,,29242.8,0
25583120,13:50:05,13:50:05,6584,75,,,,29640.98,0
25583120,13:53:45,13:53:45,10228,76,,,,31235.6,0
25583120,13:54:44,13:54:44,8077,77,,,,31686.02,0
25583120,13:55:19,13:55:19,6566,78,,,,31907.2,0
25583120,13:55:47,13:55:47,3418,79,,,,32096.23,0
25583120,13:56:57,13:56:57,3100,80,,,,32622.77,0
25583120,13:57:28,13:57:28,3101,81,,,,32812.12,0
25583120,13:58:00,13:58:00,3102,82,,,,32956.15,0
25583120,14:00:00,14:00:00,6588,83,,,,33865.77,
25583120,14:00:34,14:00:34,9517,84,,,,34162.62,0
25583120,14:01:06,14:01:06,7398,85,,,,34354.52,0
25583120,14:01:37,14:01:37,8246,86,,,,34572.78,0
25583120,14:02:59,14:02:59,8597,87,,,,35159.44,0
25583120,14:04:36,14:04:36,8596,88,,,,35893.87,0
25583120,14:06:00,14:06:00,9515,89,,,,36656.38,
25583120,14:07:02,14:07:02,8524,90,,,,37393.12,0
25583120,14:07:43,14:07:43,8525,91,,,,37801.28,0
25583120,14:09:14,14:09:14,3676,92,,,,38841.82,0
25583120,14:09:49,14:09:49,3256,93,,,,39137.47,0
25583120,14:10:36,14:10:36,10567,94,,,,39580.11,0
25583120,14:11:29,14:11:29,9762,95,,,,40085.64,0
25583120,14:11:57,14:11:57,9764,96,,,,40376.3,0
25583120,14:12:42,14:12:42,9766,97,,,,40752.24,0
25583120,14:13:18,14:13:18,9768,98,,,,41082.01,0
25583120,14:15:00,14:15:00,10443,99,,1,,42152.74,
26251090,07:12:00,07:12:00,9547,1,,,1,0,
26251090,07:14:03,07:14:03,671,2,,,,951.52,0
26251090,07:15:16,07:15:16,2825,3,,,,1394.33,0
26251090,07:15:53,07:15:53,2826,4,,,,1630.56,0
26251090,07:16:22,07:16:22,2827,5,,,,1815.11,0
26251090,07:17:50,07:17:50,5827,6,,,,2352.75,0
26251090,07:18:22,07:18:22,7493,7,,,,2522.86,0
26251090,07:19:03,07:19:03,7487,8,,,,2768.07,0
26251090,07:19:28,07:19:28,2832,9,,,,2932.5,0
26251090,07:20:12,07:20:12,10662,10,,,,3233.76,0
26251090,07:20:37,07:20:37,6907,11,,,,3373.57,0
26251090,07:21:36,07:21:36,7363,12,,,,3724.44,0
26251090,07:22:00,07:22:00,7538,13,,,,3895.56,
26251090,07:23:06,07:23:06,6902,14,,,,4338.03,0
26251090,07:23:50,07:23:50,7400,15,,,,4615.16,0
26251090,07:24:42,07:24:42,10664,16,,,,4982.11,0
26251090,07:27:04,07:27:04,10665,17,,,,5905.38,0
26251090,07:29:09,07:29:09,4572,18,,,,6529.06,0
26251090,07:29:59,07:29:59,4573,19,,,,6826.25,0
26251090,07:30:49,07:30:49,4574,20,,,,7085.21,0
26251090,07:32:00,07:32:00,9546,21,,,,7573.99,
26251090,07:32:36,07:32:36,605,22,,,,7750.08,0
26251090,07:33:34,07:33:34,606,23,,,,8042.65,0
26251090,07:34:15,07:34:15,607,24,,,,8220.41,0
26251090,07:35:52,07:35:52,608,25,,,,8619.16,0
26251090,07:36:30,07:36:30,609,26,,,,8829.98,0
26251090,07:37:07,07:37:07,610,27,,,,9053.78,0
26251090,07:39:00,07:39:00,676,28,,,,9689,
26251090,07:40:14,07:40:14,677,29,,,,10162.67,0
26251090,07:41:04,07:41:04,678,30,,,,10433.99,0
26251090,07:42:17,07:42:17,6997,31,,,,10805.63,0
26251090,07:43:20,07:43:20,5097,32,,,,11270.85,0
26251090,07:44:31,07:44:31,612,33,,,,11692.41,0
26251090,07:45:11,07:45:11,613,34,,,,11937.65,0
26251090,07:45:32,07:45:32,614,35,,,,12063.87,0
26251090,07:46:04,07:46:04,615,36,,,,12292.62,0
26251090,07:46:50,07:46:50,2719,37,,,,12486.19,0
26251090,07:47:17,07:47:17,2720,38,,,,12651.41,0
26251090,07:48:03,07:48:03,616,39,,,,12964.77,0
26251090,07:48:49,07:48:49,617,40,,,,13280.36,0
26251090,07:49:58,07:49:58,2721,41,,,,13709.02,0
26251090,07:50:34,07:50:34,2722,42,,,,13987.2,0
26251090,07:51:12,07:51:12,618,43,,,,14197.4,0
26251090,07:53:00,07:53:00,2723,44,,,,14923.11,
26251090,07:53:57,07:53:57,2905,45,,,,15415.21,0
26251090,07:54:55,07:54:55,2906,46,,,,15884.38,0
26251090,07:55:26,07:55:26,2907,47,,,,16168.68,0
26251090,07:56:25,07:56:25,1014,48,,,,16658.72,0
26251090,07:57:00,07:57:00,1015,49,,,,16937.22,
26251090,07:57:29,07:57:29,2908,50,,,,17241.83,0
26251090,07:58:18,07:58:18,8356,51,,,,17670.59,0
26251090,07:59:08,07:59:08,2753,52,,,,18037.75,0
26251090,07:59:42,07:59:42,2754,53,,,,18309.27,0
26251090,08:00:09,08:00:09,10155,54,,,,18514.38,0
26251090,08:00:42,08:00:42,2910,55,,,,18780.08,0
26251090,08:01:12,08:01:12,2911,56,,,,18979.18,0
26251090,08:01:40,08:01:40,2912,57,,,,19181.36,0
26251090,08:02:22,08:02:22,8088,58,,,,19513.22,0
26251090,08:03:52,08:03:52,2914,59,,,,19788.37,0
26251090,08:04:35,08:04:35,8089,60,,,,20128.38,0
26251090,08:05:26,08:05:26,2916,61,,,,20517.48,0
26251090,08:06:17,08:06:17,2917,62,,,,20909.85,0
26251090,08:07:00,08:07:00,2918,63,,,,21223.06,
26251090,08:07:07,08:07:07,5813,64,,,,21297.63,0
26251090,08:07:25,08:07:25,5814,65,,,,21470.84,0
26251090,08:07:43,08:07:43,5815,66,,,,21678.41,0
26251090,08:12:43,08:12:43,6209,67,,,,25267.22,0
26251090,08:13:53,08:13:53,6210,68,,,,26120.94,0
26251090,08:14:31,08:14:31,6211,69,,,,26555.12,0
26251090,08:16:30,08:16:30,10264,70,,,,28023.41,0
26251090,08:17:33,08:17:33,10266,71,,,,28411.69,0
26251090,08:18:00,08:18:00,10268,72,,,,28759.56,
26251090,08:18:33,08:18:33,9688,73,,,,29029.26,0
26251090,08:18:56,08:18:56,7976,74,,,,29242.8,0
26251090,08:19:44,08:19:44,6584,75,,,,29640.98,0
26251090,08:22:47,08:22:47,10228,76,,,,31235.6,0
26251090,08:23:36,08:23:36,8077,77,,,,31686.02,0
26251090,08:24:06,08:24:06,6566,78,,,,31907.2,0
26251090,08:24:29,08:24:29,3418,79,,,,32096.23,0
26251090,08:25:27,08:25:27,3100,80,,,,32622.77,0
26251090,08:25:53,08:25:53,3101,81,,,,32812.12,0
26251090,08:26:20,08:26:20,3102,82,,,,32956.15,0
26251090,08:28:00,08:28:00,6588,83,,,,33865.77,
26251090,08:28:34,08:28:34,9517,84,,,,34162.62,0
26251090,08:29:06,08:29:06,7398,85,,,,34354.52,0
26251090,08:29:37,08:29:37,8246,86,,,,34572.78,0
26251090,08:30:59,08:30:59,8597,87,,,,35159.44,0
26251090,08:32:36,08:32:36,8596,88,,,,35893.87,0
26251090,08:34:00,08:34:00,9515,89,,,,36656.38,
26251090,08:35:09,08:35:09,8524,90,,,,37393.12,0
26251090,08:35:55,08:35:55,8525,91,,,,37801.28,0
26251090,08:37:36,08:37:36,3676,92,,,,38841.82,0
26251090,08:38:15,08:38:15,3256,93,,,,39137.47,0
26251090,08:39:07,08:39:07,10567,94,,,,39580.11,0
26251090,08:40:06,08:40:06,9762,95,,,,40085.64,0
26251090,08:40:37,08:40:37,9764,96,,,,40376.3,0
26251090,08:41:27,08:41:27,9766,97,,,,40752.24,0
26251090,08:42:07,08:42:07,9768,98,,,,41082.01,0
26251090,08:44:00,08:44:00,10443,99,,1,,42152.74,
26438090,17:43:01,17:43:01,9547,1,,,1,0,
26438090,17:45:40,17:45:40,671,2,,,,951.52,0
26438090,17:47:16,17:47:16,2825,3,,,,1394.33,0
26438090,17:48:04,17:48:04,2826,4,,,,1630.56,0
26438090,17:48:41,17:48:41,2827,5,,,,1815.11,0
26438090,17:50:35,17:50:35,5827,6,,,,2352.75,0
26438090,17:51:17,17:51:17,7493,7,,,,2522.86,0
26438090,17:52:10,17:52:10,7487,8,,,,2768.07,0
26438090,17:52:42,17:52:42,2832,9,,,,2932.5,0
26438090,17:53:40,17:53:40,10662,10,,,,3233.76,0
26438090,17:54:13,17:54:13,6907,11,,,,3373.57,0
26438090,17:55:29,17:55:29,7363,12,,,,3724.44,0
26438090,17:56:00,17:56:00,7538,13,,,,3895.56,
26438090,17:57:13,17:57:13,6902,14,,,,4338.03,0
26438090,17:58:01,17:58:01,7400,15,,,,4615.16,0
26438090,17:58:58,17:58:58,10664,16,,,,4982.11,0
26438090,18:01:34,18:01:34,10665,17,,,,5905.38,0
26438090,18:03:52,18:03:52,4572,18,,,,6529.06,0
26438090,18:04:47,18:04:47,4573,19,,,,6826.25,0
26438090,18:05:42,18:05:42,4574,20,,,,7085.21,0
26438090,18:07:00,18:07:00,9546,21,,,,7573.99,
26438090,18:07:36,18:07:36,605,22,,,,7750.08,0
26438090,18:08:34,18:08:34,606,23,,,,8042.65,0
26438090,18:09:15,18:09:15,607,24,,,,8220.41,0
26438090,18:10:52,18:10:52,608,25,,,,8619.16,0
26438090,18:11:30,18:11:30,609,26,,,,8829.98,0
26438090,18:12:07,18:12:07,610,27,,,,9053.78,0
26438090,18:14:00,18:14:00,676,28,,,,9689,
26438090,18:15:14,18:15:14,677,29,,,,10162.67,0
26438090,18:16:04,18:16:04,678,30,,,,10433.99,0
26438090,18:17:17,18:17:17,6997,31,,,,10805.63,0
26438090,18:18:20,18:18:20,5097,32,,,,11270.85,0
26438090,18:19:31,18:19:31,612,33,,,,11692.41,0
26438090,18:20:11,18:20:11,613,34,,,,11937.65,0
26438090,18:20:32,18:20:32,614,35,,,,12063.87,0
26438090,18:21:04,18:21:04,615,36,,,,12292.62,0
26438090,18:21:50,18:21:50,2719,37,,,,12486.19,0
26438090,18:22:17,18:22:17,2720,38,,,,12651.41,0
26438090,18:23:03,18:23:03,616,39,,,,12964.77,0
26438090,18:23:49,18:23:49,617,40,,,,13280.36,0
26438090,18:24:58,18:24:58,2721,41,,,,13709.02,0
26438090,18:25:34,18:25:34,2722,42,,,,13987.2,0
26438090,18:26:12,18:26:12,618,43,,,,14197.4,0
26438090,18:28:00,18:28:00,2723,44,,,,14923.11,
26438090,18:29:12,18:29:12,2905,45,,,,15415.21,0
26438090,18:30:24,18:30:24,2906,46,,,,15884.38,0
26438090,18:31:02,18:31:02,2907,47,,,,16168.68,0
26438090,18:32:17,18:32:17,1014,48,,,,16658.72,0
26438090,18:33:00,18:33:00,1015,49,,,,16937.22,
26438090,18:33:29,18:33:29,2908,50,,,,17241.83,0
26438090,18:34:18,18:34:18,8356,51,,,,17670.59,0
26438090,18:35:08,18:35:08,2753,52,,,,18037.75,0
26438090,18:35:42,18:35:42,2754,53,,,,18309.27,0
26438090,18:36:09,18:36:09,10155,54,,,,18514.38,0
26438090,18:36:42,18:36:42,2910,55,,,,18780.08,0
26438090,18:37:12,18:37:12,2911,56,,,,18979.18,0
26438090,18:37:40,18:37:40,2912,57,,,,19181.36,0
26438090,18:38:22,18:38:22,8088,58,,,,19513.22,0
26438090,18:39:52,18:39:52,2914,59,,,,19788.37,0
26438090,18:40:35,18:40:35,8089,60,,,,20128.38,0
26438090,18:41:26,18:41:26,2916,61,,,,20517.48,0
26438090,18:42:17,18:42:17,2917,62,,,,20909.85,0
26438090,18:43:00,18:43:00,2918,63,,,,21223.06,
26438090,18:43:08,18:43:08,5813,64,,,,21297.63,0
26438090,18:43:30,18:43:30,5814,65,,,,21470.84,0
26438090,18:43:51,18:43:51,5815,66,,,,21678.41,0
26438090,18:49:45,18:49:45,6209,67,,,,25267.22,0
26438090,18:51:08,18:51:08,6210,68,,,,26120.94,0
26438090,18:51:53,18:51:53,6211,69,,,,26555.12,0
26438090,18:54:14,18:54:14,10264,70,,,,28023.41,0
26438090,18:55:28,18:55:28,10266,71,,,,28411.69,0
26438090,18:56:00,18:56:00,10268,72,,,,28759.56,
26438090,18:56:40,18:56:40,9688,73,,,,29029.26,0
26438090,18:57:08,18:57:08,7976,74,,,,29242.8,0
26438090,18:58:05,18:58:05,6584,75,,,,29640.98,0
26438090,19:01:45,19:01:45,10228,76,,,,31235.6,0
26438090,19:02:44,19:02:44,8077,77,,,,31686.02,0
26438090,19:03:19,19:03:19,6566,78,,,,31907.2,0
26438090,19:03:47,19:03:47,3418,79,,,,32096.23,0
26438090,19:04:57,19:04:57,3100,80,,,,32622.77,0
26438090,19:05:28,19:05:28,3101,81,,,,32812.12,0
26438090,19:06:00,19:06:00,3102,82,,,,32956.15,0
26438090,19:08:00,19:08:00,6588,83,,,,33865.77,
26438090,19:08:40,19:08:40,9517,84,,,,34162.62,0
26438090,19:09:17,19:09:17,7398,85,,,,34354.52,0
26438090,19:09:53,19:09:53,8246,86,,,,34572.78,0
26438090,19:11:28,19:11:28,8597,87,,,,35159.44,0
26438090,19:13:22,19:13:22,8596,88,,,,35893.87,0
26438090,19:15:00,19:15:00,9515,89,,,,36656.38,
26438090,19:16:09,19:16:09,8524,90,,,,37393.12,0
26438090,19:16:55,19:16:55,8525,91,,,,37801.28,0
26438090,19:18:36,19:18:36,3676,92,,,,38841.82,0
26438090,19:19:15,19:19:15,3256,93,,,,39137.47,0
26438090,19:20:07,19:20:07,10567,94,,,,39580.11,0
26438090,19:21:06,19:21:06,9762,95,,,,40085.64,0
26438090,19:21:37,19:21:37,9764,96,,,,40376.3,0
26438090,19:22:27,19:22:27,9766,97,,,,40752.24,0
26438090,19:23:07,19:23:07,9768,98,,,,41082.01,0
26438090,19:25:00,19:25:00,10443,99,,1,,42152.74,
26448070,16:53:00,16:53:00,9547,1,,,1,0,
26448070,16:54:24,16:54:24,671,2,,,,921.53,0
26448070,16:55:15,16:55:15,2825,3,,,,1364.34,0
26448070,16:55:41,16:55:41,2826,4,,,,1600.57,0
26448070,16:56:01,16:56:01,2827,5,,,,1785.12,0
26448070,16:56:42,16:56:42,2828,6,,,,2120.19,0
26448070,16:57:06,16:57:06,5827,7,,,,2322.79,0
26448070,16:57:28,16:57:28,7493,8,,,,2492.9,0
26448070,16:57:56,16:57:56,7487,9,,,,2738.11,0
26448070,16:58:14,16:58:14,2832,10,,,,2902.54,0
26448070,16:58:45,16:58:45,10662,11,,,,3203.8,0
26448070,16:59:02,16:59:02,6907,12,,,,3343.61,0
26448070,16:59:43,16:59:43,7363,13,,,,3694.48,0
26448070,17:00:00,17:00:00,7538,14,,,,3865.6,
26448070,17:01:00,17:01:00,6902,15,,,,4308.07,0
26448070,17:01:39,17:01:39,7400,16,,,,4585.2,0
26448070,17:02:26,17:02:26,10664,17,,,,4952.15,0
26448070,17:04:34,17:04:34,10665,18,,,,5875.42,0
26448070,17:06:27,17:06:27,4572,19,,,,6499.1,0
26448070,17:07:12,17:07:12,4573,20,,,,6796.29,0
26448070,17:07:57,17:07:57,4574,21,,,,7055.25,0
26448070,17:09:00,17:09:00,9546,22,,,,7534.16,
26448070,17:09:24,17:09:24,605,23,,,,7714.5,0
26448070,17:10:03,17:10:03,606,24,,,,7994.15,0
26448070,17:10:33,17:10:33,607,25,,,,8171.91,0
26448070,17:11:43,17:11:43,608,26,,,,8570.66,0
26448070,17:12:11,17:12:11,609,27,,,,8781.48,0
26448070,17:12:38,17:12:38,610,28,,,,9005.28,0
26448070,17:14:00,17:14:00,676,29,,,,9640.5,
26448070,17:14:47,17:14:47,677,30,,,,10114.17,0
26448070,17:15:19,17:15:19,678,31,,,,10385.49,0
26448070,17:16:06,17:16:06,6997,32,,,,10757.13,0
26448070,17:16:47,17:16:47,5097,33,,,,11222.35,0
26448070,17:17:32,17:17:32,612,34,,,,11643.91,0
26448070,17:17:58,17:17:58,613,35,,,,11889.15,0
26448070,17:18:12,17:18:12,614,36,,,,12015.37,0
26448070,17:18:33,17:18:33,615,37,,,,12244.12,0
26448070,17:19:02,17:19:02,2719,38,,,,12437.69,0
26448070,17:19:19,17:19:19,2720,39,,,,12602.91,0
26448070,17:19:49,17:19:49,616,40,,,,12916.27,0
26448070,17:20:18,17:20:18,617,41,,,,13231.86,0
26448070,17:21:03,17:21:03,2721,42,,,,13660.52,0
26448070,17:21:26,17:21:26,2722,43,,,,13938.7,0
26448070,17:21:51,17:21:51,618,44,,,,14148.9,0
26448070,17:23:00,17:23:00,2723,45,,,,14874.61,
26448070,17:23:57,17:23:57,2905,46,,,,15366.71,0
26448070,17:24:55,17:24:55,2906,47,,,,15835.88,0
26448070,17:25:26,17:25:26,2907,48,,,,16120.18,0
26448070,17:26:25,17:26:25,1014,49,,,,16610.22,0
26448070,17:27:00,17:27:00,1015,50,,,,16888.72,
26448070,17:27:23,17:27:23,2908,51,,,,17193.33,0
26448070,17:28:02,17:28:02,8356,52,,,,17622.09,0
26448070,17:28:42,17:28:42,2753,53,,,,17989.25,0
26448070,17:29:10,17:29:10,2754,54,,,,18260.77,0
26448070,17:29:31,17:29:31,10155,55,,,,18465.88,0
26448070,17:29:57,17:29:57,2910,56,,,,18731.58,0
26448070,17:30:21,17:30:21,2911,57,,,,18930.68,0
26448070,17:30:44,17:30:44,2912,58,,,,19132.86,0
26448070,17:31:18,17:31:18,8088,59,,,,19464.72,0
26448070,17:32:29,17:32:29,2914,60,,,,19739.87,0
26448070,17:33:04,17:33:04,8089,61,,,,20079.88,0
26448070,17:33:44,17:33:44,2916,62,,,,20468.98,0
26448070,17:34:26,17:34:26,2917,63,,,,20861.35,0
26448070,17:35:00,17:35:00,2918,64,,,,21174.56,
26448070,17:35:07,17:35:07,5813,65,,,,21249.13,0
26448070,17:35:25,17:35:25,5814,66,,,,21422.34,0
26448070,17:35:43,17:35:43,5815,67,,,,21629.91,0
26448070,17:40:43,17:40:43,6209,68,,,,25218.72,0
26448070,17:41:53,17:41:53,6210,69,,,,26072.44,0
26448070,17:42:31,17:42:31,6211,70,,,,26506.62,0
26448070,17:44:30,17:44:30,10264,71,,,,27974.91,0
26448070,17:45:33,17:45:33,10266,72,,,,28363.19,0
26448070,17:46:00,17:46:00,10268,73,,,,28711.06,
26448070,17:46:23,17:46:23,9688,74,,,,28981.62,0
26448070,17:46:43,17:46:43,7976,75,,,,29188.06,0
26448070,17:47:33,17:47:33,6584,76,,,,29571.1,0
26448070,17:50:21,17:50:21,10228,77,,,,31168.98,0
26448070,17:51:08,17:51:08,8077,78,,,,31619.06,0
26448070,17:51:31,17:51:31,6566,79,,,,31840.34,0
26448070,17:51:55,17:51:55,3418,80,,,,32029.62,0
26448070,17:52:44,17:52:44,3100,81,,,,32555.08,0
26448070,17:53:07,17:53:07,3101,82,,,,32732.62,0
26448070,17:53:25,17:53:25,3102,83,,,,32859.67,0
26448070,17:55:00,17:55:00,6588,84,,,,33769.29,
26448070,17:55:40,17:55:40,9517,85,,,,34066.14,0
26448070,17:56:17,17:56:17,7398,86,,,,34258.04,0
26448070,17:56:53,17:56:53,8246,87,,,,34476.3,0
26448070,17:58:28,17:58:28,8597,88,,,,35062.96,0
26448070,18:00:22,18:00:22,8596,89,,,,35797.39,0
26448070,18:02:00,18:02:00,9515,90,,,,36559.9,
26448070,18:03:26,18:03:26,8524,91,,,,37296.64,0
26448070,18:04:25,18:04:25,8525,92,,,,37704.8,0
26448070,18:06:32,18:06:32,3676,93,,,,38745.34,0
26448070,18:07:21,18:07:21,3256,94,,,,39040.99,0
26448070,18:08:27,18:08:27,10567,95,,,,39483.63,0
26448070,18:09:27,18:09:27,9762,96,,,,39974.68,0
26448070,18:09:58,18:09:58,9764,97,,,,40245.59,0
26448070,18:10:47,18:10:47,9766,98,,,,40602.31,0
26448070,18:11:38,18:11:38,9768,99,,,,40932.08,0
26448070,18:14:00,18:14:00,10443,100,,1,,42002.81,
27202090,06:12:00,06:12:00,9547,1,,,1,0,
27202090,06:14:03,06:14:03,671,2,,,,951.52,0
27202090,06:15:16,06:15:16,2825,3,,,,1394.33,0
27202090,06:15:53,06:15:53,2826,4,,,,1630.56,0
27202090,06:16:22,06:16:22,2827,5,,,,1815.11,0
27202090,06:17:50,06:17:50,5827,6,,,,2352.75,0
27202090,06:18:22,06:18:22,7493,7,,,,2522.86,0
27202090,06:19:03,06:19:03,7487,8,,,,2768.07,0
27202090,06:19:28,06:19:28,2832,9,,,,2932.5,0
27202090,06:20:12,06:20:12,10662,10,,,,3233.76,0
27202090,06:20:37,06:20:37,6907,11,,,,3373.57,0
27202090,06:21:36,06:21:36,7363,12,,,,3724.44,0
27202090,06:22:00,06:22:00,7538,13,,,,3895.56,
27202090,06:23:06,06:23:06,6902,14,,,,4338.03,0
27202090,06:23:50,06:23:50,7400,15,,,,4615.16,0
27202090,06:24:42,06:24:42,10664,16,,,,4982.11,0
27202090,06:27:04,06:27:04,10665,17,,,,5905.38,0
27202090,06:29:09,06:29:09,4572,18,,,,6529.06,0
27202090,06:29:59,06:29:59,4573,19,,,,6826.25,0
27202090,06:30:49,06:30:49,4574,20,,,,7085.21,0
27202090,06:32:00,06:32:00,9546,21,,,,7573.99,
27202090,06:32:36,06:32:36,605,22,,,,7750.08,0
27202090,06:33:34,06:33:34,606,23,,,,8042.65,0
27202090,06:34:15,06:34:15,607,24,,,,8220.41,0
27202090,06:35:52,06:35:52,608,25,,,,8619.16,0
27202090,06:36:30,06:36:30,609,26,,,,8829.98,0
27202090,06:37:07,06:37:07,610,27,,,,9053.78,0
27202090,06:39:00,06:39:00,676,28,,,,9689,
27202090,06:40:14,06:40:14,677,29,,,,10162.67,0
27202090,06:41:04,06:41:04,678,30,,,,10433.99,0
27202090,06:42:17,06:42:17,6997,31,,,,10805.63,0
27202090,06:43:20,06:43:20,5097,32,,,,11270.85,0
27202090,06:44:31,06:44:31,612,33,,,,11692.41,0
27202090,06:45:11,06:45:11,613,34,,,,11937.65,0
27202090,06:45:32,06:45:32,614,35,,,,12063.87,0
27202090,06:46:04,06:46:04,615,36,,,,12292.62,0
27202090,06:46:50,06:46:50,2719,37,,,,12486.19,0
27202090,06:47:17,06:47:17,2720,38,,,,12651.41,0
27202090,06:48:03,06:48:03,616,39,,,,12964.77,0
27202090,06:48:49,06:48:49,617,40,,,,13280.36,0
27202090,06:49:58,06:49:58,2721,41,,,,13709.02,0
27202090,06:50:34,06:50:34,2722,42,,,,13987.2,0
27202090,06:51:12,06:51:12,618,43,,,,14197.4,0
27202090,06:53:00,06:53:00,2723,44,,,,14923.11,
27202090,06:53:57,06:53:57,2905,45,,,,15415.21,0
27202090,06:54:55,06:54:55,2906,46,,,,15884.38,0
27202090,06:55:26,06:55:26,2907,47,,,,16168.68,0
27202090,06:56:25,06:56:25,1014,48,,,,16658.72,0
27202090,06:57:00,06:57:00,1015,49,,,,16937.22,
27202090,06:57:29,06:57:29,2908,50,,,,17241.83,0
27202090,06:58:18,06:58:18,8356,51,,,,17670.59,0
27202090,06:59:08,06:59:08,2753,52,,,,18037.75,0
27202090,06:59:42,06:59:42,2754,53,,,,18309.27,0
27202090,07:00:09,07:00:09,10155,54,,,,18514.38,0
27202090,07:00:42,07:00:42,2910,55,,,,18780.08,0
27202090,07:01:12,07:01:12,2911,56,,,,18979.18,0
27202090,07:01:40,07:01:40,2912,57,,,,19181.36,0
27202090,07:02:22,07:02:22,8088,58,,,,19513.22,0
27202090,07:03:52,07:03:52,2914,59,,,,19788.37,0
27202090,07:04:35,07:04:35,8089,60,,,,20128.38,0
27202090,07:05:26,07:05:26,2916,61,,,,20517.48,0
27202090,07:06:17,07:06:17,2917,62,,,,20909.85,0
27202090,07:07:00,07:07:00,2918,63,,,,21223.06,
27202090,07:07:07,07:07:07,5813,64,,,,21297.63,0
27202090,07:07:25,07:07:25,5814,65,,,,21470.84,0
27202090,07:07:43,07:07:43,5815,66,,,,21678.41,0
27202090,07:12:43,07:12:43,6209,67,,,,25267.22,0
27202090,07:13:53,07:13:53,6210,68,,,,26120.94,0
27202090,07:14:31,07:14:31,6211,69,,,,26555.12,0
27202090,07:16:30,07:16:30,10264,70,,,,28023.41,0
27202090,07:17:33,07:17:33,10266,71,,,,28411.69,0
27202090,07:18:00,07:18:00,10268,72,,,,28759.56,
27202090,07:18:33,07:18:33,9688,73,,,,29029.26,0
27202090,07:18:56,07:18:56,7976,74,,,,29242.8,0
27202090,07:19:44,07:19:44,6584,75,,,,29640.98,0
27202090,07:22:47,07:22:47,10228,76,,,,31235.6,0
27202090,07:23:36,07:23:36,8077,77,,,,31686.02,0
27202090,07:24:06,07:24:06,6566,78,,,,31907.2,0
27202090,07:24:29,07:24:29,3418,79,,,,32096.23,0
27202090,07:25:27,07:25:27,3100,80,,,,32622.77,0
27202090,07:25:53,07:25:53,3101,81,,,,32812.12,0
27202090,07:26:20,07:26:20,3102,82,,,,32956.15,0
27202090,07:28:00,07:28:00,6588,83,,,,33865.77,
27202090,07:28:34,07:28:34,9517,84,,,,34162.62,0
27202090,07:29:06,07:29:06,7398,85,,,,34354.52,0
27202090,07:29:37,07:29:37,8246,86,,,,34572.78,0
27202090,07:30:59,07:30:59,8597,87,,,,35159.44,0
27202090,07:32:36,07:32:36,8596,88,,,,35893.87,0
27202090,07:34:00,07:34:00,9515,89,,,,36656.38,
27202090,07:35:09,07:35:09,8524,90,,,,37393.12,0
27202090,07:35:55,07:35:55,8525,91,,,,37801.28,0
27202090,07:37:36,07:37:36,3676,92,,,,38841.82,0
27202090,07:38:15,07:38:15,3256,93,,,,39137.47,0
27202090,07:39:07,07:39:07,10567,94,,,,39580.11,0
27202090,07:40:06,07:40:06,9762,95,,,,40085.64,0
27202090,07:40:37,07:40:37,9764,96,,,,40376.3,0
27202090,07:41:27,07:41:27,9766,97,,,,40752.24,0
27202090,07:42:07,07:42:07,9768,98,,,,41082.01,0
27202090,07:44:00,07:44:00,10443,99,,1,,42152.74,
27290020,10:46:00,10:46:00,9547,1,,,1,0,
27290020,10:48:03,10:48:03,671,2,,,,951.52,0
27290020,10:49:16,10:49:16,2825,3,,,,1394.33,0
27290020,10:49:53,10:49:53,2826,4,,,,1630.56,0
27290020,10:50:22,10:50:22,2827,5,,,,1815.11,0
27290020,10:51:50,10:51:50,5827,6,,,,2352.75,0
27290020,10:52:22,10:52:22,7493,7,,,,2522.86,0
27290020,10:53:03,10:53:03,7487,8,,,,2768.07,0
27290020,10:53:28,10:53:28,2832,9,,,,2932.5,0
27290020,10:54:12,10:54:12,10662,10,,,,3233.76,0
27290020,10:54:37,10:54:37,6907,11,,,,3373.57,0
27290020,10:55:36,10:55:36,7363,12,,,,3724.44,0
27290020,10:56:00,10:56:00,7538,13,,,,3895.56,
27290020,10:57:00,10:57:00,6902,14,,,,4338.03,0
27290020,10:57:39,10:57:39,7400,15,,,,4615.16,0
27290020,10:58:26,10:58:26,10664,16,,,,4982.11,0
27290020,11:00:33,11:00:33,10665,17,,,,5905.38,0
27290020,11:02:26,11:02:26,4572,18,,,,6529.06,0
27290020,11:03:11,11:03:11,4573,19,,,,6826.25,0
27290020,11:03:56,11:03:56,4574,20,,,,7085.21,0
27290020,11:05:00,11:05:00,9546,21,,,,7573.99,
27290020,11:05:30,11:05:30,605,22,,,,7750.08,0
27290020,11:06:21,11:06:21,606,23,,,,8042.65,0
27290020,11:06:56,11:06:56,607,24,,,,8220.41,0
27290020,11:08:19,11:08:19,608,25,,,,8619.16,0
27290020,11:08:52,11:08:52,609,26,,,,8829.98,0
27290020,11:09:23,11:09:23,610,27,,,,9053.78,0
27290020,11:11:00,11:11:00,676,28,,,,9689,
27290020,11:11:58,11:11:58,677,29,,,,10162.67,0
27290020,11:12:37,11:12:37,678,30,,,,10433.99,0
27290020,11:13:34,11:13:34,6997,31,,,,10805.63,0
27290020,11:14:24,11:14:24,5097,32,,,,11270.85,0
27290020,11:15:20,11:15:20,612,33,,,,11692.41,0
27290020,11:15:51,11:15:51,613,34,,,,11937.65,0
27290020,11:16:08,11:16:08,614,35,,,,12063.87,0
27290020,11:16:33,11:16:33,615,36,,,,12292.62,0
27290020,11:17:09,11:17:09,2719,37,,,,12486.19,0
27290020,11:17:30,11:17:30,2720,38,,,,12651.41,0
27290020,11:18:06,11:18:06,616,39,,,,12964.77,0
27290020,11:18:43,11:18:43,617,40,,,,13280.36,0
27290020,11:19:37,11:19:37,2721,41,,,,13709.02,0
27290020,11:20:05,11:20:05,2722,42,,,,13987.2,0
27290020,11:20:35,11:20:35,618,43,,,,14197.4,0
27290020,11:22:00,11:22:00,2723,44,,,,14923.11,
27290020,11:23:12,11:23:12,2905,45,,,,15415.21,0
27290020,11:24:24,11:24:24,2906,46,,,,15884.38,0
27290020,11:25:02,11:25:02,2907,47,,,,16168.68,0
27290020,11:26:17,11:26:17,1014,48,,,,16658.72,0
27290020,11:27:00,11:27:00,1015,49,,,,16937.22,
27290020,11:27:26,11:27:26,2908,50,,,,17241.83,0
27290020,11:28:10,11:28:10,8356,51,,,,17670.59,0
27290020,11:28:55,11:28:55,2753,52,,,,18037.75,0
27290020,11:29:26,11:29:26,2754,53,,,,18309.27,0
27290020,11:29:50,11:29:50,10155,54,,,,18514.38,0
27290020,11:30:20,11:30:20,2910,55,,,,18780.08,0
27290020,11:30:46,11:30:46,2911,56,,,,18979.18,0
27290020,11:31:12,11:31:12,2912,57,,,,19181.36,0
27290020,11:31:50,11:31:50,8088,58,,,,19513.22,0
27290020,11:33:10,11:33:10,2914,59,,,,19788.37,0
27290020,11:33:50,11:33:50,8089,60,,,,20128.38,0
27290020,11:34:35,11:34:35,2916,61,,,,20517.48,0
27290020,11:35:21,11:35:21,2917,62,,,,20909.85,0
27290020,11:36:00,11:36:00,2918,63,,,,21223.06,
27290020,11:36:09,11:36:09,5813,64,,,,21297.63,0
27290020,11:36:32,11:36:32,5814,65,,,,21470.84,0
27290020,11:36:55,11:36:55,5815,66,,,,21678.41,0
27290020,11:43:16,11:43:16,6209,67,,,,25267.22,0
27290020,11:44:46,11:44:46,6210,68,,,,26120.94,0
27290020,11:45:34,11:45:34,6211,69,,,,26555.12,0
27290020,11:48:06,11:48:06,10264,70,,,,28023.41,0
27290020,11:49:26,11:49:26,10266,71,,,,28411.69,0
27290020,11:50:00,11:50:00,10268,72,,,,28759.56,
27290020,11:50:40,11:50:40,9688,73,,,,29029.26,0
27290020,11:51:08,11:51:08,7976,74,,,,29242.8,0
27290020,11:52:05,11:52:05,6584,75,,,,29640.98,0
27290020,11:55:45,11:55:45,10228,76,,,,31235.6,0
27290020,11:56:44,11:56:44,8077,77,,,,31686.02,0
27290020,11:57:19,11:57:19,6566,78,,,,31907.2,0
27290020,11:57:47,11:57:47,3418,79,,,,32096.23,0
27290020,11:58:57,11:58:57,3100,80,,,,32622.77,0
27290020,11:59:28,11:59:28,3101,81,,,,32812.12,0
27290020,12:00:00,12:00:00,3102,82,,,,32956.15,0
27290020,12:02:00,12:02:00,6588,83,,,,33865.77,
27290020,12:02:34,12:02:34,9517,84,,,,34162.62,0
27290020,12:03:06,12:03:06,7398,85,,,,34354.52,0
27290020,12:03:37,12:03:37,8246,86,,,,34572.78,0
27290020,12:04:59,12:04:59,8597,87,,,,35159.44,0
27290020,12:06:36,12:06:36,8596,88,,,,35893.87,0
27290020,12:08:00,12:08:00,9515,89,,,,36656.38,
27290020,12:09:02,12:09:02,8524,90,,,,37393.12,0
27290020,12:09:43,12:09:43,8525,91,,,,37801.28,0
27290020,12:11:14,12:11:14,3676,92,,,,38841.82,0
27290020,12:11:49,12:11:49,3256,93,,,,39137.47,0
27290020,12:12:36,12:12:36,10567,94,,,,39580.11,0
27290020,12:13:29,12:13:29,9762,95,,,,40085.64,0
27290020,12:13:57,12:13:57,9764,96,,,,40376.3,0
27290020,12:14:42,12:14:42,9766,97,,,,40752.24,0
27290020,12:15:18,12:15:18,9768,98,,,,41082.01,0
27290020,12:17:00,12:17:00,10443,99,,1,,42152.74,
27290030,10:46:00,10:46:00,9547,1,,,1,0,
27290030,10:48:03,10:48:03,671,2,,,,951.52,0
27290030,10:49:16,10:49:16,2825,3,,,,1394.33,0
27290030,10:49:53,10:49:53,2826,4,,,,1630.56,0
27290030,10:50:22,10:50:22,2827,5,,,,1815.11,0
27290030,10:51:50,10:51:50,5827,6,,,,2352.75,0
27290030,10:52:22,10:52:22,7493,7,,,,2522.86,0
27290030,10:53:03,10:53:03,7487,8,,,,2768.07,0
27290030,10:53:28,10:53:28,2832,9,,,,2932.5,0
27290030,10:54:12,10:54:12,10662,10,,,,3233.76,0
27290030,10:54:37,10:54:37,6907,11,,,,3373.57,0
27290030,10:55:36,10:55:36,7363,12,,,,3724.44,0
27290030,10:56:00,10:56:00,7538,13,,,,3895.56,
27290030,10:57:00,10:57:00,6902,14,,,,4338.03,0
27290030,10:57:39,10:57:39,7400,15,,,,4615.16,0
27290030,10:58:26,10:58:26,10664,16,,,,4982.11,0
27290030,11:00:33,11:00:33,10665,17,,,,5905.38,0
27290030,11:02:26,11:02:26,4572,18,,,,6529.06,0
27290030,11:03:11,11:03:11,4573,19,,,,6826.25,0
27290030,11:03:56,11:03:56,4574,20,,,,7085.21,0
27290030,11:05:00,11:05:00,9546,21,,,,7573.99,
27290030,11:05:30,11:05:30,605,22,,,,7750.08,0
27290030,11:06:21,11:06:21,606,23,,,,8042.65,0
27290030,11:06:56,11:06:56,607,24,,,,8220.41,0
27290030,11:08:19,11:08:19,608,25,,,,8619.16,0
27290030,11:08:52,11:08:52,609,26,,,,8829.98,0
27290030,11:09:23,11:09:23,610,27,,,,9053.78,0
27290030,11:11:00,11:11:00,676,28,,,,9689,
27290030,11:11:58,11:11:58,677,29,,,,10162.67,0
27290030,11:12:37,11:12:37,678,30,,,,10433.99,0
27290030,11:13:34,11:13:34,6997,31,,,,10805.63,0
27290030,11:14:24,11:14:24,5097,32,,,,11270.85,0
27290030,11:15:20,11:15:20,612,33,,,,11692.41,0
27290030,11:15:51,11:15:51,613,34,,,,11937.65,0
27290030,11:16:08,11:16:08,614,35,,,,12063.87,0
27290030,11:16:33,11:16:33,615,36,,,,12292.62,0
27290030,11:17:09,11:17:09,2719,37,,,,12486.19,0
27290030,11:17:30,11:17:30,2720,38,,,,12651.41,0
27290030,11:18:06,11:18:06,616,39,,,,12964.77,0
27290030,11:18:43,11:18:43,617,40,,,,13280.36,0
27290030,11:19:37,11:19:37,2721,41,,,,13709.02,0
27290030,11:20:05,11:20:05,2722,42,,,,13987.2,0
27290030,11:20:35,11:20:35,618,43,,,,14197.4,0
27290030,11:22:00,11:22:00,2723,44,,,,14923.11,
27290030,11:23:12,11:23:12,2905,45,,,,15415.21,0
27290030,11:24:24,11:24:24,2906,46,,,,15884.38,0
27290030,11:25:02,11:25:02,2907,47,,,,16168.68,0
27290030,11:26:17,11:26:17,1014,48,,,,16658.72,0
27290030,11:27:00,11:27:00,1015,49,,,,16937.22,
27290030,11:27:26,11:27:26,2908,50,,,,17241.83,0
27290030,11:28:10,11:28:10,8356,51,,,,17670.59,0
27290030,11:28:55,11:28:55,2753,52,,,,18037.75,0
27290030,11:29:26,11:29:26,2754,53,,,,18309.27,0
27290030,11:29:50,11:29:50,10155,54,,,,18514.38,0
27290030,11:30:20,11:30:20,2910,55,,,,18780.08,0
27290030,11:30:46,11:30:46,2911,56,,,,18979.18,0
27290030,11:31:12,11:31:12,2912,57,,,,19181.36,0
27290030,11:31:50,11:31:50,8088,58,,,,19513.22,0
27290030,11:33:10,11:33:10,2914,59,,,,19788.37,0
27290030,11:33:50,11:33:50,8089,60,,,,20128.38,0
27290030,11:34:35,11:34:35,2916,61,,,,20517.48,0
27290030,11:35:21,11:35:21,2917,62,,,,20909.85,0
27290030,11:36:00,11:36:00,2918,63,,,,21223.06,
27290030,11:36:09,11:36:09,5813,64,,,,21297.63,0
27290030,11:36:32,11:36:32,5814,65,,,,21470.84,0
27290030,11:36:55,11:36:55,5815,66,,,,21678.41,0
27290030,11:43:16,11:43:16,6209,67,,,,25267.22,0
27290030,11:44:46,11:44:46,6210,68,,,,26120.94,0
27290030,11:45:34,11:45:34,6211,69,,,,26555.12,0
27290030,11:48:06,11:48:06,10264,70,,,,28023.41,0
27290030,11:49:26,11:49:26,10266,71,,,,28411.69,0
27290030,11:50:00,11:50:00,10268,72,,,,28759.56,
27290030,11:50:40,11:50:40,9688,73,,,,29029.26,0
27290030,11:51:08,11:51:08,7976,74,,,,29242.8,0
27290030,11:52:05,11:52:05,6584,75,,,,29640.98,0
27290030,11:55:45,11:55:45,10228,76,,,,31235.6,0
27290030,11:56:44,11:56:44,8077,77,,,,31686.02,0
27290030,11:57:19,11:57:19,6566,78,,,,31907.2,0
27290030,11:57:47,11:57:47,3418,79,,,,32096.23,0
27290030,11:58:57,11:58:57,3100,80,,,,32622.77,0
27290030,11:59:28,11:59:28,3101,81,,,,32812.12,0
27290030,12:00:00,12:00:00,3102,82,,,,32956.15,0
27290030,12:02:00,12:02:00,6588,83,,,,33865.77,
27290030,12:02:34,12:02:34,9517,84,,,,34162.62,0
27290030,12:03:06,12:03:06,7398,85,,,,34354.52,0
27290030,12:03:37,12:03:37,8246,86,,,,34572.78,0
27290030,12:04:59,12:04:59,8597,87,,,,35159.44,0
27290030,12:06:36,12:06:36,8596,88,,,,35893.87,0
27290030,12:08:00,12:08:00,9515,89,,,,36656.38,
27290030,12:09:02,12:09:02,8524,90,,,,37393.12,0
27290030,12:09:43,12:09:43,8525,91,,,,37801.28,0
27290030,12:11:14,12:11:14,3676,92,,,,38841.82,0
27290030,12:11:49,12:11:49,3256,93,,,,39137.47,0
27290030,12:12:36,12:12:36,10567,94,,,,39580.11,0
27290030,12:13:29,12:13:29,9762,95,,,,40085.64,0
27290030,12:13:57,12:13:57,9764,96,,,,40376.3,0
27290030,12:14:42,12:14:42,9766,97,,,,40752.24,0
27290030,12:15:18,12:15:18,9768,98,,,,41082.01,0
27290030,12:17:00,12:17:00,10443,99,,1,,42152.74,
27290040,10:46:00,10:46:00,9547,1,,,1,0,
27290040,10:48:03,10:48:03,671,2,,,,951.52,0
27290040,10:49:16,10:49:16,2825,3,,,,1394.33,0
27290040,10:49:53,10:49:53,2826,4,,,,1630.56,0
27290040,10:50:22,10:50:22,2827,5,,,,1815.11,0
27290040,10:51:50,10:51:50,5827,6,,,,2352.75,0
27290040,10:52:22,10:52:22,7493,7,,,,2522.86,0
27290040,10:53:03,10:53:03,7487,8,,,,2768.07,0
27290040,10:53:28,10:53:28,2832,9,,,,2932.5,0
27290040,10:54:12,10:54:12,10662,10,,,,3233.76,0
27290040,10:54:37,10:54:37,6907,11,,,,3373.57,0
27290040,10:55:36,10:55:36,7363,12,,,,3724.44,0
27290040,10:56:00,10:56:00,7538,13,,,,3895.56,
27290040,10:57:00,10:57:00,6902,14,,,,4338.03,0
27290040,10:57:39,10:57:39,7400,15,,,,4615.16,0
27290040,10:58:26,10:58:26,10664,16,,,,4982.11,0
27290040,11:00:33,11:00:33,10665,17,,,,5905.38,0
27290040,11:02:26,11:02:26,4572,18,,,,6529.06,0
27290040,11:03:11,11:03:11,4573,19,,,,6826.25,0
27290040,11:03:56,11:03:56,4574,20,,,,7085.21,0
27290040,11:05:00,11:05:00,9546,21,,,,7573.99,
27290040,11:05:30,11:05:30,605,22,,,,7750.08,0
27290040,11:06:21,11:06:21,606,23,,,,8042.65,0
27290040,11:06:56,11:06:56,607,24,,,,8220.41,0
27290040,11:08:19,11:08:19,608,25,,,,8619.16,0
27290040,11:08:52,11:08:52,609,26,,,,8829.98,0
27290040,11:09:23,11:09:23,610,27,,,,9053.78,0
27290040,11:11:00,11:11:00,676,28,,,,9689,
27290040,11:11:58,11:11:58,677,29,,,,10162.67,0
27290040,11:12:37,11:12:37,678,30,,,,10433.99,0
27290040,11:13:34,11:13:34,6997,31,,,,10805.63,0
27290040,11:14:24,11:14:24,5097,32,,,,11270.85,0
27290040,11:15:20,11:15:20,612,33,,,,11692.41,0
27290040,11:15:51,11:15:51,613,34,,,,11937.65,0
27290040,11:16:08,11:16:08,614,35,,,,12063.87,0
27290040,11:16:33,11:16:33,615,36,,,,12292.62,0
27290040,11:17:09,11:17:09,2719,37,,,,12486.19,0
27290040,11:17:30,11:17:30,2720,38,,,,12651.41,0
27290040,11:18:06,11:18:06,616,39,,,,12964.77,0
27290040,11:18:43,11:18:43,617,40,,,,13280.36,0
27290040,11:19:37,11:19:37,2721,41,,,,13709.02,0
27290040,11:20:05,11:20:05,2722,42,,,,13987.2,0
27290040,11:20:35,11:20:35,618,43,,,,14197.4,0
27290040,11:22:00,11:22:00,2723,44,,,,14923.11,
27290040,11:23:12,11:23:12,2905,45,,,,15415.21,0
27290040,11:24:24,11:24:24,2906,46,,,,15884.38,0
27290040,11:25:02,11:25:02,2907,47,,,,16168.68,0
27290040,11:26:17,11:26:17,1014,48,,,,16658.72,0
27290040,11:27:00,11:27:00,1015,49,,,,16937.22,
27290040,11:27:26,11:27:26,2908,50,,,,17241.83,0
27290040,11:28:10,11:28:10,8356,51,,,,17670.59,0
27290040,11:28:55,11:28:55,2753,52,,,,18037.75,0
27290040,11:29:26,11:29:26,2754,53,,,,18309.27,0
27290040,11:29:50,11:29:50,10155,54,,,,18514.38,0
27290040,11:30:20,11:30:20,2910,55,,,,18780.08,0
27290040,11:30:46,11:30:46,2911,56,,,,18979.18,0
27290040,11:31:12,11:31:12,2912,57,,,,19181.36,0
27290040,11:31:50,11:31:50,8088,58,,,,19513.22,0
27290040,11:33:10,11:33:10,2914,59,,,,19788.37,0
27290040,11:33:50,11:33:50,8089,60,,,,20128.38,0
27290040,11:34:35,11:34:35,2916,61,,,,20517.48,0
27290040,11:35:21,11:35:21,2917,62,,,,20909.85,0
27290040,11:36:00,11:36:00,2918,63,,,,21223.06,
27290040,11:36:09,11:36:09,5813,64,,,,21297.63,0
27290040,11:36:32,11:36:32,5814,65,,,,21470.84,0
27290040,11:36:55,11:36:55,5815,66,,,,21678.41,0
27290040,11:43:16,11:43:16,6209,67,,,,25267.22,0
27290040,11:44:46,11:44:46,6210,68,,,,26120.94,0
27290040,11:45:34,11:45:34,6211,69,,,,26555.12,0
27290040,11:48:06,11:48:06,10264,70,,,,28023.41,0
27290040,11:49:26,11:49:26,10266,71,,,,28411.69,0
27290040,11:50:00,11:50:00,10268,72,,,,28759.56,
27290040,11:50:40,11:50:40,9688,73,,,,29029.26,0
27290040,11:51:08,11:51:08,7976,74,,,,29242.8,0
27290040,11:52:05,11:52:05,6584,75,,,,29640.98,0
27290040,11:55:45,11:55:45,10228,76,,,,31235.6,0
27290040,11:56:44,11:56:44,8077,77,,,,31686.02,0
27290040,11:57:19,11:57:19,6566,78,,,,31907.2,0
27290040,11:57:47,11:57:47,3418,79,,,,32096.23,0
27290040,11:58:57,11:58:57,3100,80,,,,32622.77,0
27290040,11:59:28,11:59:28,3101,81,,,,32812.12,0
27290040,12:00:00,12:00:00,3102,82,,,,32956.15,0
27290040,12:02:00,12:02:00,6588,83,,,,33865.77,
27290040,12:02:34,12:02:34,9517,84,,,,34162.62,0
27290040,12:03:06,12:03:06,7398,85,,,,34354.52,0
27290040,12:03:37,12:03:37,8246,86,,,,34572.78,0
27290040,12:04:59,12:04:59,8597,87,,,,35159.44,0
27290040,12:06:36,12:06:36,8596,88,,,,35893.87,0
27290040,12:08:00,12:08:00,9515,89,,,,36656.38,
27290040,12:09:02,12:09:02,8524,90,,,,37393.12,0
27290040,12:09:43,12:09:43,8525,91,,,,37801.28,0
27290040,12:11:14,12:11:14,3676,92,,,,38841.82,0
27290040,12:11:49,12:11:49,3256,93,,,,39137.47,0
27290040,12:12:36,12:12:36,10567,94,,,,39580.11,0
27290040,12:13:29,12:13:29,9762,95,,,,40085.64,0
27290040,12:13:57,12:13:57,9764,96,,,,40376.3,0
27290040,12:14:42,12:14:42,9766,97,,,,40752.24,0
27290040,12:15:18,12:15:18,9768,98,,,,41082.01,0
27290040,12:17:00,12:17:00,10443,99,,1,,42152.74,
27290050,10:46:00,10:46:00,9547,1,,,1,0,
27290050,10:48:03,10:48:03,671,2,,,,951.52,0
27290050,10:49:16,10:49:16,2825,3,,,,1394.33,0
27290050,10:49:53,10:49:53,2826,4,,,,1630.56,0
27290050,10:50:22,10:50:22,2827,5,,,,1815.11,0
27290050,10:51:50,10:51:50,5827,6,,,,2352.75,0
27290050,10:52:22,10:52:22,7493,7,,,,2522.86,0
27290050,10:53:03,10:53:03,7487,8,,,,2768.07,0
27290050,10:53:28,10:53:28,2832,9,,,,2932.5,0
27290050,10:54:12,10:54:12,10662,10,,,,3233.76,0
27290050,10:54:37,10:54:37,6907,11,,,,3373.57,0
27290050,10:55:36,10:55:36,7363,12,,,,3724.44,0
27290050,10:56:00,10:56:00,7538,13,,,,3895.56,
27290050,10:57:00,10:57:00,6902,14,,,,4338.03,0
27290050,10:57:39,10:57:39,7400,15,,,,4615.16,0
27290050,10:58:26,10:58:26,10664,16,,,,4982.11,0
27290050,11:00:33,11:00:33,10665,17,,,,5905.38,0
27290050,11:02:26,11:02:26,4572,18,,,,6529.06,0
27290050,11:03:11,11:03:11,4573,19,,,,6826.25,0
27290050,11:03:56,11:03:56,4574,20,,,,7085.21,0
27290050,11:05:00,11:05:00,9546,21,,,,7573.99,
27290050,11:05:30,11:05:30,605,22,,,,7750.08,0
27290050,11:06:21,11:06:21,606,23,,,,8042.65,0
27290050,11:06:56,11:06:56,607,24,,,,8220.41,0
27290050,11:08:19,11:08:19,608,25,,,,8619.16,0
27290050,11:08:52,11:08:52,609,26,,,,8829.98,0
27290050,11:09:23,11:09:23,610,27,,,,9053.78,0
27290050,11:11:00,11:11:00,676,28,,,,9689,
27290050,11:11:58,11:11:58,677,29,,,,10162.67,0
27290050,11:12:37,11:12:37,678,30,,,,10433.99,0
27290050,11:13:34,11:13:34,6997,31,,,,10805.63,0
27290050,11:14:24,11:14:24,5097,32,,,,11270.85,0
27290050,11:15:20,11:15:20,612,33,,,,11692.41,0
27290050,11:15:51,11:15:51,613,34,,,,11937.65,0
27290050,11:16:08,11:16:08,614,35,,,,12063.87,0
27290050,11:16:33,11:16:33,615,36,,,,12292.62,0
27290050,11:17:09,11:17:09,2719,37,,,,12486.19,0
27290050,11:17:30,11:17:30,2720,38,,,,12651.41,0
27290050,11:18:06,11:18:06,616,39,,,,12964.77,0
27290050,11:18:43,11:18:43,617,40,,,,13280.36,0
27290050,11:19:37,11:19:37,2721,41,,,,13709.02,0
27290050,11:20:05,11:20:05,2722,42,,,,13987.2,0
27290050,11:20:35,11:20:35,618,43,,,,14197.4,0
27290050,11:22:00,11:22:00,2723,44,,,,14923.11,
27290050,11:23:12,11:23:12,2905,45,,,,15415.21,0
27290050,11:24:24,11:24:24,2906,46,,,,15884.38,0
27290050,11:25:02,11:25:02,2907,47,,,,16168.68,0
27290050,11:26:17,11:26:17,1014,48,,,,16658.72,0
27290050,11:27:00,11:27:00,1015,49,,,,16937.22,
27290050,11:27:26,11:27:26,2908,50,,,,17241.83,0
27290050,11:28:10,11:28:10,8356,51,,,,17670.59,0
27290050,11:28:55,11:28:55,2753,52,,,,18037.75,0
27290050,11:29:26,11:29:26,2754,53,,,,18309.27,0
27290050,11:29:50,11:29:50,10155,54,,,,18514.38,0
27290050,11:30:20,11:30:20,2910,55,,,,18780.08,0
27290050,11:30:46,11:30:46,2911,56,,,,18979.18,0
27290050,11:31:12,11:31:12,2912,57,,,,19181.36,0
27290050,11:31:50,11:31:50,8088,58,,,,19513.22,0
27290050,11:33:10,11:33:10,2914,59,,,,19788.37,0
27290050,11:33:50,11:33:50,8089,60,,,,20128.38,0
27290050,11:34:35,11:34:35,2916,61,,,,20517.48,0
27290050,11:35:21,11:35:21,2917,62,,,,20909.85,0
27290050,11:36:00,11:36:00,2918,63,,,,21223.06,
27290050,11:36:09,11:36:09,5813,64,,,,21297.63,0
27290050,11:36:32,11:36:32,5814,65,,,,21470.84,0
27290050,11:36:55,11:36:55,5815,66,,,,21678.41,0
27290050,11:43:16,11:43:16,6209,67,,,,25267.22,0
27290050,11:44:46,11:44:46,6210,68,,,,26120.94,0
27290050,11:45:34,11:45:34,6211,69,,,,26555.12,0
27290050,11:48:06,11:48:06,10264,70,,,,28023.41,0
27290050,11:49:26,11:49:26,10266,71,,,,28411.69,0
27290050,11:50:00,11:50:00,10268,72,,,,28759.56,
27290050,11:50:40,11:50:40,9688,73,,,,29029.26,0
27290050,11:51:08,11:51:08,7976,74,,,,29242.8,0
27290050,11:52:05,11:52:05,6584,75,,,,29640.98,0
27290050,11:55:45,11:55:45,10228,76,,,,31235.6,0
27290050,11:56:44,11:56:44,8077,77,,,,31686.02,0
27290050,11:57:19,11:57:19,6566,78,,,,31907.2,0
27290050,11:57:47,11:57:47,3418,79,,,,32096.23,0
27290050,11:58:57,11:58:57,3100,80,,,,32622.77,0
27290050,11:59:28,11:59:28,3101,81,,,,32812.12,0
27290050,12:00:00,12:00:00,3102,82,,,,32956.15,0
27290050,12:02:00,12:02:00,6588,83,,,,33865.77,
27290050,12:02:34,12:02:34,9517,84,,,,34162.62,0
27290050,12:03:06,12:03:06,7398,85,,,,34354.52,0
27290050,12:03:37,12:03:37,8246,86,,,,34572.78,0
27290050,12:04:59,12:04:59,8597,87,,,,35159.44,0
27290050,12:06:36,12:06:36,8596,88,,,,35893.87,0
27290050,12:08:00,12:08:00,9515,89,,,,36656.38,
27290050,12:09:02,12:09:02,8524,90,,,,37393.12,0
27290050,12:09:43,12:09:43,8525,91,,,,37801.28,0
27290050,12:11:14,12:11:14,3676,92,,,,38841.82,0
27290050,12:11:49,12:11:49,3256,93,,,,39137.47,0
27290050,12:12:36,12:12:36,10567,94,,,,39580.11,0
27290050,12:13:29,12:13:29,9762,95,,,,40085.64,0
27290050,12:13:57,12:13:57,9764,96,,,,40376.3,0
27290050,12:14:42,12:14:42,9766,97,,,,40752.24,0
27290050,12:15:18,12:15:18,9768,98,,,,41082.01,0
27290050,12:17:00,12:17:00,10443,99,,1,,42152.74,
27290060,10:46:00,10:46:00,9547,1,,,1,0,
27290060,10:48:03,10:48:03,671,2,,,,951.52,0
27290060,10:49:16,10:49:16,2825,3,,,,1394.33,0
27290060,10:49:53,10:49:53,2826,4,,,,1630.56,0
27290060,10:50:22,10:50:22,2827,5,,,,1815.11,0
27290060,10:51:50,10:51:50,5827,6,,,,2352.75,0
27290060,10:52:22,10:52:22,7493,7,,,,2522.86,0
27290060,10:53:03,10:53:03,7487,8,,,,2768.07,0
27290060,10:53:28,10:53:28,2832,9,,,,2932.5,0
27290060,10:54:12,10:54:12,10662,10,,,,3233.76,0
27290060,10:54:37,10:54:37,6907,11,,,,3373.57,0
27290060,10:55:36,10:55:36,7363,12,,,,3724.44,0
27290060,10:56:00,10:56:00,7538,13,,,,3895.56,
27290060,10:57:00,10:57:00,6902,14,,,,4338.03,0
27290060,10:57:39,10:57:39,7400,15,,,,4615.16,0
27290060,10:58:26,10:58:26,10664,16,,,,4982.11,0
27290060,11:00:33,11:00:33,10665,17,,,,5905.38,0
27290060,11:02:26,11:02:26,4572,18,,,,6529.06,0
27290060,11:03:11,11:03:11,4573,19,,,,6826.25,0
27290060,11:03:56,11:03:56,4574,20,,,,7085.21,0
27290060,11:05:00,11:05:00,9546,21,,,,7573.99,
27290060,11:05:30,11:05:30,605,22,,,,7750.08,0
27290060,11:06:21,11:06:21,606,23,,,,8042.65,0
27290060,11:06:56,11:06:56,607,24,,,,8220.41,0
27290060,11:08:19,11:08:19,608,25,,,,8619.16,0
27290060,11:08:52,11:08:52,609,26,,,,8829.98,0
27290060,11:09:23,11:09:23,610,27,,,,9053.78,0
27290060,11:11:00,11:11:00,676,28,,,,9689,
27290060,11:11:58,11:11:58,677,29,,,,10162.67,0
27290060,11:12:37,11:12:37,678,30,,,,10433.99,0
27290060,11:13:34,11:13:34,6997,31,,,,10805.63,0
27290060,11:14:24,11:14:24,5097,32,,,,11270.85,0
27290060,11:15:20,11:15:20,612,33,,,,11692.41,0
27290060,11:15:51,11:15:51,613,34,,,,11937.65,0
27290060,11:16:08,11:16:08,614,35,,,,12063.87,0
27290060,11:16:33,11:16:33,615,36,,,,12292.62,0
27290060,11:17:09,11:17:09,2719,37,,,,12486.19,0
27290060,11:17:30,11:17:30,2720,38,,,,12651.41,0
27290060,11:18:06,11:18:06,616,39,,,,12964.77,0
27290060,11:18:43,11:18:43,617,40,,,,13280.36,0
27290060,11:19:37,11:19:37,2721,41,,,,13709.02,0
27290060,11:20:05,11:20:05,2722,42,,,,13987.2,0
27290060,11:20:35,11:20:35,618,43,,,,14197.4,0
27290060,11:22:00,11:22:00,2723,44,,,,14923.11,
27290060,11:23:12,11:23:12,2905,45,,,,15415.21,0
27290060,11:24:24,11:24:24,2906,46,,,,15884.38,0
27290060,11:25:02,11:25:02,2907,47,,,,16168.68,0
27290060,11:26:17,11:26:17,1014,48,,,,16658.72,0
27290060,11:27:00,11:27:00,1015,49,,,,16937.22,
27290060,11:27:26,11:27:26,2908,50,,,,17241.83,0
27290060,11:28:10,11:28:10,8356,51,,,,17670.59,0
27290060,11:28:55,11:28:55,2753,52,,,,18037.75,0
27290060,11:29:26,11:29:26,2754,53,,,,18309.27,0
27290060,11:29:50,11:29:50,10155,54,,,,18514.38,0
27290060,11:30:20,11:30:20,2910,55,,,,18780.08,0
27290060,11:30:46,11:30:46,2911,56,,,,18979.18,0
27290060,11:31:12,11:31:12,2912,57,,,,19181.36,0
27290060,11:31:50,11:31:50,8088,58,,,,19513.22,0
27290060,11:33:10,11:33:10,2914,59,,,,19788.37,0
27290060,11:33:50,11:33:50,8089,60,,,,20128.38,0
27290060,11:34:35,11:34:35,2916,61,,,,20517.48,0
27290060,11:35:21,11:35:21,2917,62,,,,20909.85,0
27290060,11:36:00,11:36:00,2918,63,,,,21223.06,
27290060,11:36:09,11:36:09,5813,64,,,,21297.63,0
27290060,11:36:32,11:36:32,5814,65,,,,21470.84,0
27290060,11:36:55,11:36:55,5815,66,,,,21678.41,0
27290060,11:43:16,11:43:16,6209,67,,,,25267.22,0
27290060,11:44:46,11:44:46,6210,68,,,,26120.94,0
27290060,11:45:34,11:45:34,6211,69,,,,26555.12,0
27290060,11:48:06,11:48:06,10264,70,,,,28023.41,0
27290060,11:49:26,11:49:26,10266,71,,,,28411.69,0
27290060,11:50:00,11:50:00,10268,72,,,,28759.56,
27290060,11:50:40,11:50:40,9688,73,,,,29029.26,0
27290060,11:51:08,11:51:08,7976,74,,,,29242.8,0
27290060,11:52:05,11:52:05,6584,75,,,,29640.98,0
27290060,11:55:45,11:55:45,10228,76,,,,31235.6,0
27290060,11:56:44,11:56:44,8077,77,,,,31686.02,0
27290060,11:57:19,11:57:19,6566,78,,,,31907.2,0
27290060,11:57:47,11:57:47,3418,79,,,,32096.23,0
27290060,11:58:57,11:58:57,3100,80,,,,32622.77,0
27290060,11:59:28,11:59:28,3101,81,,,,32812.12,0
27290060,12:00:00,12:00:00,3102,82,,,,32956.15,0
27290060,12:02:00,12:02:00,6588,83,,,,33865.77,
27290060,12:02:34,12:02:34,9517,84,,,,34162.62,0
27290060,12:03:06,12:03:06,7398,85,,,,34354.52,0
27290060,12:03:37,12:03:37,8246,86,,,,34572.78,0
27290060,12:04:59,12:04:59,8597,87,,,,35159.44,0
27290060,12:06:36,12:06:36,8596,88,,,,35893.87,0
27290060,12:08:00,12:08:00,9515,89,,,,36656.38,
27290060,12:09:02,12:09:02,8524,90,,,,37393.12,0
27290060,12:09:43,12:09:43,8525,91,,,,37801.28,0
27290060,12:11:14,12:11:14,3676,92,,,,38841.82,0
27290060,12:11:49,12:11:49,3256,93,,,,39137.47,0
27290060,12:12:36,12:12:36,10567,94,,,,39580.11,0
27290060,12:13:29,12:13:29,9762,95,,,,40085.64,0
27290060,12:13:57,12:13:57,9764,96,,,,40376.3,0
27290060,12:14:42,12:14:42,9766,97,,,,40752.24,0
27290060,12:15:18,12:15:18,9768,98,,,,41082.01,0
27290060,12:17:00,12:17:00,10443,99,,1,,42152.74,
27290120,10:46:00,10:46:00,9547,1,,,1,0,
27290120,10:48:03,10:48:03,671,2,,,,951.52,0
27290120,10:49:16,10:49:16,2825,3,,,,1394.33,0
27290120,10:49:53,10:49:53,2826,4,,,,1630.56,0
27290120,10:50:22,10:50:22,2827,5,,,,1815.11,0
27290120,10:51:50,10:51:50,5827,6,,,,2352.75,0
27290120,10:52:22,10:52:22,7493,7,,,,2522.86,0
27290120,10:53:03,10:53:03,7487,8,,,,2768.07,0
27290120,10:53:28,10:53:28,2832,9,,,,2932.5,0
27290120,10:54:12,10:54:12,10662,10,,,,3233.76,0
27290120,10:54:37,10:54:37,6907,11,,,,3373.57,0
27290120,10:55:36,10:55:36,7363,12,,,,3724.44,0
27290120,10:56:00,10:56:00,7538,13,,,,3895.56,
27290120,10:57:00,10:57:00,6902,14,,,,4338.03,0
27290120,10:57:39,10:57:39,7400,15,,,,4615.16,0
27290120,10:58:26,10:58:26,10664,16,,,,4982.11,0
27290120,11:00:33,11:00:33,10665,17,,,,5905.38,0
27290120,11:02:26,11:02:26,4572,18,,,,6529.06,0
27290120,11:03:11,11:03:11,4573,19,,,,6826.25,0
27290120,11:03:56,11:03:56,4574,20,,,,7085.21,0
27290120,11:05:00,11:05:00,9546,21,,,,7573.99,
27290120,11:05:30,11:05:30,605,22,,,,7750.08,0
27290120,11:06:21,11:06:21,606,23,,,,8042.65,0
27290120,11:06:56,11:06:56,607,24,,,,8220.41,0
27290120,11:08:19,11:08:19,608,25,,,,8619.16,0
27290120,11:08:52,11:08:52,609,26,,,,8829.98,0
27290120,11:09:23,11:09:23,610,27,,,,9053.78,0
27290120,11:11:00,11:11:00,676,28,,,,9689,
27290120,11:11:58,11:11:58,677,29,,,,10162.67,0
27290120,11:12:37,11:12:37,678,30,,,,10433.99,0
27290120,11:13:34,11:13:34,6997,31,,,,10805.63,0
27290120,11:14:24,11:14:24,5097,32,,,,11270.85,0
27290120,11:15:20,11:15:20,612,33,,,,11692.41,0
27290120,11:15:51,11:15:51,613,34,,,,11937.65,0
27290120,11:16:08,11:16:08,614,35,,,,12063.87,0
27290120,11:16:33,11:16:33,615,36,,,,12292.62,0
27290120,11:17:09,11:17:09,2719,37,,,,12486.19,0
27290120,11:17:30,11:17:30,2720,38,,,,12651.41,0
27290120,11:18:06,11:18:06,616,39,,,,12964.77,0
27290120,11:18:43,11:18:43,617,40,,,,13280.36,0
27290120,11:19:37,11:19:37,2721,41,,,,13709.02,0
27290120,11:20:05,11:20:05,2722,42,,,,13987.2,0
27290120,11:20:35,11:20:35,618,43,,,,14197.4,0
27290120,11:22:00,11:22:00,2723,44,,,,14923.11,
27290120,11:23:12,11:23:12,2905,45,,,,15415.21,0
27290120,11:24:24,11:24:24,2906,46,,,,15884.38,0
27290120,11:25:02,11:25:02,2907,47,,,,16168.68,0
27290120,11:26:17,11:26:17,1014,48,,,,16658.72,0
27290120,11:27:00,11:27:00,1015,49,,,,16937.22,
27290120,11:27:26,11:27:26,2908,50,,,,17241.83,0
27290120,11:28:10,11:28:10,8356,51,,,,17670.59,0
27290120,11:28:55,11:28:55,2753,52,,,,18037.75,0
27290120,11:29:26,11:29:26,2754,53,,,,18309.27,0
27290120,11:29:50,11:29:50,10155,54,,,,18514.38,0
27290120,11:30:20,11:30:20,2910,55,,,,18780.08,0
27290120,11:30:46,11:30:46,2911,56,,,,18979.18,0
27290120,11:31:12,11:31:12,2912,57,,,,19181.36,0
27290120,11:31:50,11:31:50,8088,58,,,,19513.22,0
27290120,11:33:10,11:33:10,2914,59,,,,19788.37,0
27290120,11:33:50,11:33:50,8089,60,,,,20128.38,0
27290120,11:34:35,11:34:35,2916,61,,,,20517.48,0
27290120,11:35:21,11:35:21,2917,62,,,,20909.85,0
27290120,11:36:00,11:36:00,2918,63,,,,21223.06,
27290120,11:36:09,11:36:09,5813,64,,,,21297.63,0
27290120,11:36:32,11:36:32,5814,65,,,,21470.84,0
27290120,11:36:55,11:36:55,5815,66,,,,21678.41,0
27290120,11:43:16,11:43:16,6209,67,,,,25267.22,0
27290120,11:44:46,11:44:46,6210,68,,,,26120.94,0
27290120,11:45:34,11:45:34,6211,69,,,,26555.12,0
27290120,11:48:06,11:48:06,10264,70,,,,28023.41,0
27290120,11:49:26,11:49:26,10266,71,,,,28411.69,0
27290120,11:50:00,11:50:00,10268,72,,,,28759.56,
27290120,11:50:40,11:50:40,9688,73,,,,29029.26,0
27290120,11:51:08,11:51:08,7976,74,,,,29242.8,0
27290120,11:52:05,11:52:05,6584,75,,,,29640.98,0
27290120,11:55:45,11:55:45,10228,76,,,,31235.6,0
27290120,11:56:44,11:56:44,8077,77,,,,31686.02,0
27290120,11:57:19,11:57:19,6566,78,,,,31907.2,0
27290120,11:57:47,11:57:47,3418,79,,,,32096.23,0
27290120,11:58:57,11:58:57,3100,80,,,,32622.77,0
27290120,11:59:28,11:59:28,3101,81,,,,32812.12,0
27290120,12:00:00,12:00:00,3102,82,,,,32956.15,0
27290120,12:02:00,12:02:00,6588,83,,,,33865.77,
27290120,12:02:34,12:02:34,9517,84,,,,34162.62,0
27290120,12:03:06,12:03:06,7398,85,,,,34354.52,0
27290120,12:03:37,12:03:37,8246,86,,,,34572.78,0
27290120,12:04:59,12:04:59,8597,87,,,,35159.44,0
27290120,12:06:36,12:06:36,8596,88,,,,35893.87,0
27290120,12:08:00,12:08:00,9515,89,,,,36656.38,
27290120,12:09:02,12:09:02,8524,90,,,,37393.12,0
27290120,12:09:43,12:09:43,8525,91,,,,37801.28,0
27290120,12:11:14,12:11:14,3676,92,,,,38841.82,0
27290120,12:11:49,12:11:49,3256,93,,,,39137.47,0
27290120,12:12:36,12:12:36,10567,94,,,,39580.11,0
27290120,12:13:29,12:13:29,9762,95,,,,40085.64,0
27290120,12:13:57,12:13:57,9764,96,,,,40376.3,0
27290120,12:14:42,12:14:42,9766,97,,,,40752.24,0
27290120,12:15:18,12:15:18,9768,98,,,,41082.01,0
27290120,12:17:00,12:17:00,10443,99,,1,,42152.74,
27471090,18:43:00,18:43:00,9547,1,,,1,0,
27471090,18:45:15,18:45:15,671,2,,,,951.52,0
27471090,18:46:36,18:46:36,2825,3,,,,1394.33,0
27471090,18:47:17,18:47:17,2826,4,,,,1630.56,0
27471090,18:47:48,18:47:48,2827,5,,,,1815.11,0
27471090,18:49:25,18:49:25,5827,6,,,,2352.75,0
27471090,18:50:00,18:50:00,7493,7,,,,2522.86,0
27471090,18:50:45,18:50:45,7487,8,,,,2768.07,0
27471090,18:51:13,18:51:13,2832,9,,,,2932.5,0
27471090,18:52:02,18:52:02,10662,10,,,,3233.76,0
27471090,18:52:29,18:52:29,6907,11,,,,3373.57,0
27471090,18:53:34,18:53:34,7363,12,,,,3724.44,0
27471090,18:54:00,18:54:00,7538,13,,,,3895.56,
27471090,18:55:00,18:55:00,6902,14,,,,4338.03,0
27471090,18:55:39,18:55:39,7400,15,,,,4615.16,0
27471090,18:56:26,18:56:26,10664,16,,,,4982.11,0
27471090,18:58:33,18:58:33,10665,17,,,,5905.38,0
27471090,19:00:26,19:00:26,4572,18,,,,6529.06,0
27471090,19:01:11,19:01:11,4573,19,,,,6826.25,0
27471090,19:01:56,19:01:56,4574,20,,,,7085.21,0
27471090,19:03:00,19:03:00,9546,21,,,,7573.99,
27471090,19:03:25,19:03:25,605,22,,,,7750.08,0
27471090,19:04:07,19:04:07,606,23,,,,8042.65,0
27471090,19:04:36,19:04:36,607,24,,,,8220.41,0
27471090,19:05:46,19:05:46,608,25,,,,8619.16,0
27471090,19:06:13,19:06:13,609,26,,,,8829.98,0
27471090,19:06:39,19:06:39,610,27,,,,9053.78,0
27471090,19:08:00,19:08:00,676,28,,,,9689,
27471090,19:09:14,19:09:14,677,29,,,,10162.67,0
27471090,19:10:04,19:10:04,678,30,,,,10433.99,0
27471090,19:11:17,19:11:17,6997,31,,,,10805.63,0
27471090,19:12:20,19:12:20,5097,32,,,,11270.85,0
27471090,19:13:31,19:13:31,612,33,,,,11692.41,0
27471090,19:14:11,19:14:11,613,34,,,,11937.65,0
27471090,19:14:32,19:14:32,614,35,,,,12063.87,0
27471090,19:15:04,19:15:04,615,36,,,,12292.62,0
27471090,19:15:50,19:15:50,2719,37,,,,12486.19,0
27471090,19:16:17,19:16:17,2720,38,,,,12651.41,0
27471090,19:17:03,19:17:03,616,39,,,,12964.77,0
27471090,19:17:49,19:17:49,617,40,,,,13280.36,0
27471090,19:18:58,19:18:58,2721,41,,,,13709.02,0
27471090,19:19:34,19:19:34,2722,42,,,,13987.2,0
27471090,19:20:12,19:20:12,618,43,,,,14197.4,0
27471090,19:22:00,19:22:00,2723,44,,,,14923.11,
27471090,19:22:57,19:22:57,2905,45,,,,15415.21,0
27471090,19:23:55,19:23:55,2906,46,,,,15884.38,0
27471090,19:24:26,19:24:26,2907,47,,,,16168.68,0
27471090,19:25:25,19:25:25,1014,48,,,,16658.72,0
27471090,19:26:00,19:26:00,1015,49,,,,16937.22,
27471090,19:26:26,19:26:26,2908,50,,,,17241.83,0
27471090,19:27:10,19:27:10,8356,51,,,,17670.59,0
27471090,19:27:55,19:27:55,2753,52,,,,18037.75,0
27471090,19:28:26,19:28:26,2754,53,,,,18309.27,0
27471090,19:28:50,19:28:50,10155,54,,,,18514.38,0
27471090,19:29:20,19:29:20,2910,55,,,,18780.08,0
27471090,19:29:46,19:29:46,2911,56,,,,18979.18,0
27471090,19:30:12,19:30:12,2912,57,,,,19181.36,0
27471090,19:30:50,19:30:50,8088,58,,,,19513.22,0
27471090,19:32:10,19:32:10,2914,59,,,,19788.37,0
27471090,19:32:50,19:32:50,8089,60,,,,20128.38,0
27471090,19:33:35,19:33:35,2916,61,,,,20517.48,0
27471090,19:34:21,19:34:21,2917,62,,,,20909.85,0
27471090,19:35:00,19:35:00,2918,63,,,,21223.06,
27471090,19:35:07,19:35:07,5813,64,,,,21297.63,0
27471090,19:35:25,19:35:25,5814,65,,,,21470.84,0
27471090,19:35:43,19:35:43,5815,66,,,,21678.41,0
27471090,19:40:43,19:40:43,6209,67,,,,25267.22,0
27471090,19:41:53,19:41:53,6210,68,,,,26120.94,0
27471090,19:42:31,19:42:31,6211,69,,,,26555.12,0
27471090,19:44:30,19:44:30,10264,70,,,,28023.41,0
27471090,19:45:33,19:45:33,10266,71,,,,28411.69,0
27471090,19:46:00,19:46:00,10268,72,,,,28759.56,
27471090,19:46:33,19:46:33,9688,73,,,,29029.26,0
27471090,19:46:56,19:46:56,7976,74,,,,29242.8,0
27471090,19:47:44,19:47:44,6584,75,,,,29640.98,0
27471090,19:50:47,19:50:47,10228,76,,,,31235.6,0
27471090,19:51:36,19:51:36,8077,77,,,,31686.02,0
27471090,19:52:06,19:52:06,6566,78,,,,31907.2,0
27471090,19:52:29,19:52:29,3418,79,,,,32096.23,0
27471090,19:53:27,19:53:27,3100,80,,,,32622.77,0
27471090,19:53:53,19:53:53,3101,81,,,,32812.12,0
27471090,19:54:20,19:54:20,3102,82,,,,32956.15,0
27471090,19:56:00,19:56:00,6588,83,,,,33865.77,
27471090,19:56:28,19:56:28,9517,84,,,,34162.62,0
27471090,19:56:55,19:56:55,7398,85,,,,34354.52,0
27471090,19:57:21,19:57:21,8246,86,,,,34572.78,0
27471090,19:58:29,19:58:29,8597,87,,,,35159.44,0
27471090,19:59:50,19:59:50,8596,88,,,,35893.87,0
27471090,20:01:00,20:01:00,9515,89,,,,36656.38,
27471090,20:02:02,20:02:02,8524,90,,,,37393.12,0
27471090,20:02:43,20:02:43,8525,91,,,,37801.28,0
27471090,20:04:14,20:04:14,3676,92,,,,38841.82,0
27471090,20:04:49,20:04:49,3256,93,,,,39137.47,0
27471090,20:05:36,20:05:36,10567,94,,,,39580.11,0
27471090,20:06:29,20:06:29,9762,95,,,,40085.64,0
27471090,20:06:57,20:06:57,9764,96,,,,40376.3,0
27471090,20:07:42,20:07:42,9766,97,,,,40752.24,0
27471090,20:08:18,20:08:18,9768,98,,,,41082.01,0
27471090,20:10:00,20:10:00,10443,99,,1,,42152.74,
28169020,09:12:00,09:12:00,9547,1,,,1,0,
28169020,09:14:15,09:14:15,671,2,,,,951.52,0
28169020,09:15:36,09:15:36,2825,3,,,,1394.33,0
28169020,09:16:17,09:16:17,2826,4,,,,1630.56,0
28169020,09:16:48,09:16:48,2827,5,,,,1815.11,0
28169020,09:18:25,09:18:25,5827,6,,,,2352.75,0
28169020,09:19:00,09:19:00,7493,7,,,,2522.86,0
28169020,09:19:45,09:19:45,7487,8,,,,2768.07,0
28169020,09:20:13,09:20:13,2832,9,,,,2932.5,0
28169020,09:21:02,09:21:02,10662,10,,,,3233.76,0
28169020,09:21:29,09:21:29,6907,11,,,,3373.57,0
28169020,09:22:34,09:22:34,7363,12,,,,3724.44,0
28169020,09:23:00,09:23:00,7538,13,,,,3895.56,
28169020,09:24:13,09:24:13,6902,14,,,,4338.03,0
28169020,09:25:01,09:25:01,7400,15,,,,4615.16,0
28169020,09:25:58,09:25:58,10664,16,,,,4982.11,0
28169020,09:28:34,09:28:34,10665,17,,,,5905.38,0
28169020,09:30:52,09:30:52,4572,18,,,,6529.06,0
28169020,09:31:47,09:31:47,4573,19,,,,6826.25,0
28169020,09:32:42,09:32:42,4574,20,,,,7085.21,0
28169020,09:34:00,09:34:00,9546,21,,,,7573.99,
28169020,09:34:36,09:34:36,605,22,,,,7750.08,0
28169020,09:35:34,09:35:34,606,23,,,,8042.65,0
28169020,09:36:15,09:36:15,607,24,,,,8220.41,0
28169020,09:37:52,09:37:52,608,25,,,,8619.16,0
28169020,09:38:30,09:38:30,609,26,,,,8829.98,0
28169020,09:39:07,09:39:07,610,27,,,,9053.78,0
28169020,09:41:00,09:41:00,676,28,,,,9689,
28169020,09:41:58,09:41:58,677,29,,,,10162.67,0
28169020,09:42:37,09:42:37,678,30,,,,10433.99,0
28169020,09:43:34,09:43:34,6997,31,,,,10805.63,0
28169020,09:44:24,09:44:24,5097,32,,,,11270.85,0
28169020,09:45:20,09:45:20,612,33,,,,11692.41,0
28169020,09:45:51,09:45:51,613,34,,,,11937.65,0
28169020,09:46:08,09:46:08,614,35,,,,12063.87,0
28169020,09:46:33,09:46:33,615,36,,,,12292.62,0
28169020,09:47:09,09:47:09,2719,37,,,,12486.19,0
28169020,09:47:30,09:47:30,2720,38,,,,12651.41,0
28169020,09:48:06,09:48:06,616,39,,,,12964.77,0
28169020,09:48:43,09:48:43,617,40,,,,13280.36,0
28169020,09:49:37,09:49:37,2721,41,,,,13709.02,0
28169020,09:50:05,09:50:05,2722,42,,,,13987.2,0
28169020,09:50:35,09:50:35,618,43,,,,14197.4,0
28169020,09:52:00,09:52:00,2723,44,,,,14923.11,
28169020,09:52:57,09:52:57,2905,45,,,,15415.21,0
28169020,09:53:55,09:53:55,2906,46,,,,15884.38,0
28169020,09:54:26,09:54:26,2907,47,,,,16168.68,0
28169020,09:55:25,09:55:25,1014,48,,,,16658.72,0
28169020,09:56:00,09:56:00,1015,49,,,,16937.22,
28169020,09:56:29,09:56:29,2908,50,,,,17241.83,0
28169020,09:57:18,09:57:18,8356,51,,,,17670.59,0
28169020,09:58:08,09:58:08,2753,52,,,,18037.75,0
28169020,09:58:42,09:58:42,2754,53,,,,18309.27,0
28169020,09:59:09,09:59:09,10155,54,,,,18514.38,0
28169020,09:59:42,09:59:42,2910,55,,,,18780.08,0
28169020,10:00:12,10:00:12,2911,56,,,,18979.18,0
28169020,10:00:40,10:00:40,2912,57,,,,19181.36,0
28169020,10:01:22,10:01:22,8088,58,,,,19513.22,0
28169020,10:02:52,10:02:52,2914,59,,,,19788.37,0
28169020,10:03:35,10:03:35,8089,60,,,,20128.38,0
28169020,10:04:26,10:04:26,2916,61,,,,20517.48,0
28169020,10:05:17,10:05:17,2917,62,,,,20909.85,0
28169020,10:06:00,10:06:00,2918,63,,,,21223.06,
28169020,10:06:07,10:06:07,5813,64,,,,21297.63,0
28169020,10:06:25,10:06:25,5814,65,,,,21470.84,0
28169020,10:06:43,10:06:43,5815,66,,,,21678.41,0
28169020,10:11:43,10:11:43,6209,67,,,,25267.22,0
28169020,10:12:53,10:12:53,6210,68,,,,26120.94,0
28169020,10:13:31,10:13:31,6211,69,,,,26555.12,0
28169020,10:15:30,10:15:30,10264,70,,,,28023.41,0
28169020,10:16:33,10:16:33,10266,71,,,,28411.69,0
28169020,10:17:00,10:17:00,10268,72,,,,28759.56,
28169020,10:17:33,10:17:33,9688,73,,,,29029.26,0
28169020,10:17:56,10:17:56,7976,74,,,,29242.8,0
28169020,10:18:44,10:18:44,6584,75,,,,29640.98,0
28169020,10:21:47,10:21:47,10228,76,,,,31235.6,0
28169020,10:22:36,10:22:36,8077,77,,,,31686.02,0
28169020,10:23:06,10:23:06,6566,78,,,,31907.2,0
28169020,10:23:29,10:23:29,3418,79,,,,32096.23,0
28169020,10:24:27,10:24:27,3100,80,,,,32622.77,0
28169020,10:24:53,10:24:53,3101,81,,,,32812.12,0
28169020,10:25:20,10:25:20,3102,82,,,,32956.15,0
28169020,10:27:00,10:27:00,6588,83,,,,33865.77,
28169020,10:27:34,10:27:34,9517,84,,,,34162.62,0
28169020,10:28:06,10:28:06,7398,85,,,,34354.52,0
28169020,10:28:37,10:28:37,8246,86,,,,34572.78,0
28169020,10:29:59,10:29:59,8597,87,,,,35159.44,0
28169020,10:31:36,10:31:36,8596,88,,,,35893.87,0
28169020,10:33:00,10:33:00,9515,89,,,,36656.38,
28169020,10:34:09,10:34:09,8524,90,,,,37393.12,0
28169020,10:34:55,10:34:55,8525,91,,,,37801.28,0
28169020,10:36:36,10:36:36,3676,92,,,,38841.82,0
28169020,10:37:15,10:37:15,3256,93,,,,39137.47,0
28169020,10:38:07,10:38:07,10567,94,,,,39580.11,0
28169020,10:39:06,10:39:06,9762,95,,,,40085.64,0
28169020,10:39:37,10:39:37,9764,96,,,,40376.3,0
28169020,10:40:27,10:40:27,9766,97,,,,40752.24,0
28169020,10:41:07,10:41:07,9768,98,,,,41082.01,0
28169020,10:43:00,10:43:00,10443,99,,1,,42152.74,
28169030,09:12:00,09:12:00,9547,1,,,1,0,
28169030,09:14:15,09:14:15,671,2,,,,951.52,0
28169030,09:15:36,09:15:36,2825,3,,,,1394.33,0
28169030,09:16:17,09:16:17,2826,4,,,,1630.56,0
28169030,09:16:48,09:16:48,2827,5,,,,1815.11,0
28169030,09:18:25,09:18:25,5827,6,,,,2352.75,0
28169030,09:19:00,09:19:00,7493,7,,,,2522.86,0
28169030,09:19:45,09:19:45,7487,8,,,,2768.07,0
28169030,09:20:13,09:20:13,2832,9,,,,2932.5,0
28169030,09:21:02,09:21:02,10662,10,,,,3233.76,0
28169030,09:21:29,09:21:29,6907,11,,,,3373.57,0
28169030,09:22:34,09:22:34,7363,12,,,,3724.44,0
28169030,09:23:00,09:23:00,7538,13,,,,3895.56,
28169030,09:24:13,09:24:13,6902,14,,,,4338.03,0
28169030,09:25:01,09:25:01,7400,15,,,,4615.16,0
28169030,09:25:58,09:25:58,10664,16,,,,4982.11,0
28169030,09:28:34,09:28:34,10665,17,,,,5905.38,0
28169030,09:30:52,09:30:52,4572,18,,,,6529.06,0
28169030,09:31:47,09:31:47,4573,19,,,,6826.25,0
28169030,09:32:42,09:32:42,4574,20,,,,7085.21,0
28169030,09:34:00,09:34:00,9546,21,,,,7573.99,
28169030,09:34:36,09:34:36,605,22,,,,7750.08,0
28169030,09:35:34,09:35:34,606,23,,,,8042.65,0
28169030,09:36:15,09:36:15,607,24,,,,8220.41,0
28169030,09:37:52,09:37:52,608,25,,,,8619.16,0
28169030,09:38:30,09:38:30,609,26,,,,8829.98,0
28169030,09:39:07,09:39:07,610,27,,,,9053.78,0
28169030,09:41:00,09:41:00,676,28,,,,9689,
28169030,09:41:58,09:41:58,677,29,,,,10162.67,0
28169030,09:42:37,09:42:37,678,30,,,,10433.99,0
28169030,09:43:34,09:43:34,6997,31,,,,10805.63,0
28169030,09:44:24,09:44:24,5097,32,,,,11270.85,0
28169030,09:45:20,09:45:20,612,33,,,,11692.41,0
28169030,09:45:51,09:45:51,613,34,,,,11937.65,0
28169030,09:46:08,09:46:08,614,35,,,,12063.87,0
28169030,09:46:33,09:46:33,615,36,,,,12292.62,0
28169030,09:47:09,09:47:09,2719,37,,,,12486.19,0
28169030,09:47:30,09:47:30,2720,38,,,,12651.41,0
28169030,09:48:06,09:48:06,616,39,,,,12964.77,0
28169030,09:48:43,09:48:43,617,40,,,,13280.36,0
28169030,09:49:37,09:49:37,2721,41,,,,13709.02,0
28169030,09:50:05,09:50:05,2722,42,,,,13987.2,0
28169030,09:50:35,09:50:35,618,43,,,,14197.4,0
28169030,09:52:00,09:52:00,2723,44,,,,14923.11,
28169030,09:52:57,09:52:57,2905,45,,,,15415.21,0
28169030,09:53:55,09:53:55,2906,46,,,,15884.38,0
28169030,09:54:26,09:54:26,2907,47,,,,16168.68,0
28169030,09:55:25,09:55:25,1014,48,,,,16658.72,0
28169030,09:56:00,09:56:00,1015,49,,,,16937.22,
28169030,09:56:29,09:56:29,2908,50,,,,17241.83,0
28169030,09:57:18,09:57:18,8356,51,,,,17670.59,0
28169030,09:58:08,09:58:08,2753,52,,,,18037.75,0
28169030,09:58:42,09:58:42,2754,53,,,,18309.27,0
28169030,09:59:09,09:59:09,10155,54,,,,18514.38,0
28169030,09:59:42,09:59:42,2910,55,,,,18780.08,0
28169030,10:00:12,10:00:12,2911,56,,,,18979.18,0
28169030,10:00:40,10:00:40,2912,57,,,,19181.36,0
28169030,10:01:22,10:01:22,8088,58,,,,19513.22,0
28169030,10:02:52,10:02:52,2914,59,,,,19788.37,0
28169030,10:03:35,10:03:35,8089,60,,,,20128.38,0
28169030,10:04:26,10:04:26,2916,61,,,,20517.48,0
28169030,10:05:17,10:05:17,2917,62,,,,20909.85,0
28169030,10:06:00,10:06:00,2918,63,,,,21223.06,
28169030,10:06:07,10:06:07,5813,64,,,,21297.63,0
28169030,10:06:25,10:06:25,5814,65,,,,21470.84,0
28169030,10:06:43,10:06:43,5815,66,,,,21678.41,0
28169030,10:11:43,10:11:43,6209,67,,,,25267.22,0
28169030,10:12:53,10:12:53,6210,68,,,,26120.94,0
28169030,10:13:31,10:13:31,6211,69,,,,26555.12,0
28169030,10:15:30,10:15:30,10264,70,,,,28023.41,0
28169030,10:16:33,10:16:33,10266,71,,,,28411.69,0
28169030,10:17:00,10:17:00,10268,72,,,,28759.56,
28169030,10:17:33,10:17:33,9688,73,,,,29029.26,0
28169030,10:17:56,10:17:56,7976,74,,,,29242.8,0
28169030,10:18:44,10:18:44,6584,75,,,,29640.98,0
28169030,10:21:47,10:21:47,10228,76,,,,31235.6,0
28169030,10:22:36,10:22:36,8077,77,,,,31686.02,0
28169030,10:23:06,10:23:06,6566,78,,,,31907.2,0
28169030,10:23:29,10:23:29,3418,79,,,,32096.23,0
28169030,10:24:27,10:24:27,3100,80,,,,32622.77,0
28169030,10:24:53,10:24:53,3101,81,,,,32812.12,0
28169030,10:25:20,10:25:20,3102,82,,,,32956.15,0
28169030,10:27:00,10:27:00,6588,83,,,,33865.77,
28169030,10:27:34,10:27:34,9517,84,,,,34162.62,0
28169030,10:28:06,10:28:06,7398,85,,,,34354.52,0
28169030,10:28:37,10:28:37,8246,86,,,,34572.78,0
28169030,10:29:59,10:29:59,8597,87,,,,35159.44,0
28169030,10:31:36,10:31:36,8596,88,,,,35893.87,0
28169030,10:33:00,10:33:00,9515,89,,,,36656.38,
28169030,10:34:09,10:34:09,8524,90,,,,37393.12,0
28169030,10:34:55,10:34:55,8525,91,,,,37801.28,0
28169030,10:36:36,10:36:36,3676,92,,,,38841.82,0
28169030,10:37:15,10:37:15,3256,93,,,,39137.47,0
28169030,10:38:07,10:38:07,10567,94,,,,39580.11,0
28169030,10:39:06,10:39:06,9762,95,,,,40085.64,0
28169030,10:39:37,10:39:37,9764,96,,,,40376.3,0
28169030,10:40:27,10:40:27,9766,97,,,,40752.24,0
28169030,10:41:07,10:41:07,9768,98,,,,41082.01,0
28169030,10:43:00,10:43:00,10443,99,,1,,42152.74,
28169040,09:12:00,09:12:00,9547,1,,,1,0,
28169040,09:14:15,09:14:15,671,2,,,,951.52,0
28169040,09:15:36,09:15:36,2825,3,,,,1394.33,0
28169040,09:16:17,09:16:17,2826,4,,,,1630.56,0
28169040,09:16:48,09:16:48,2827,5,,,,1815.11,0
28169040,09:18:25,09:18:25,5827,6,,,,2352.75,0
28169040,09:19:00,09:19:00,7493,7,,,,2522.86,0
28169040,09:19:45,09:19:45,7487,8,,,,2768.07,0
28169040,09:20:13,09:20:13,2832,9,,,,2932.5,0
28169040,09:21:02,09:21:02,10662,10,,,,3233.76,0
28169040,09:21:29,09:21:29,6907,11,,,,3373.57,0
28169040,09:22:34,09:22:34,7363,12,,,,3724.44,0
28169040,09:23:00,09:23:00,7538,13,,,,3895.56,
28169040,09:24:13,09:24:13,6902,14,,,,4338.03,0
28169040,09:25:01,09:25:01,7400,15,,,,4615.16,0
28169040,09:25:58,09:25:58,10664,16,,,,4982.11,0
28169040,09:28:34,09:28:34,10665,17,,,,5905.38,0
28169040,09:30:52,09:30:52,4572,18,,,,6529.06,0
28169040,09:31:47,09:31:47,4573,19,,,,6826.25,0
28169040,09:32:42,09:32:42,4574,20,,,,7085.21,0
28169040,09:34:00,09:34:00,9546,21,,,,7573.99,
28169040,09:34:36,09:34:36,605,22,,,,7750.08,0
28169040,09:35:34,09:35:34,606,23,,,,8042.65,0
28169040,09:36:15,09:36:15,607,24,,,,8220.41,0
28169040,09:37:52,09:37:52,608,25,,,,8619.16,0
28169040,09:38:30,09:38:30,609,26,,,,8829.98,0
28169040,09:39:07,09:39:07,610,27,,,,9053.78,0
28169040,09:41:00,09:41:00,676,28,,,,9689,
28169040,09:41:58,09:41:58,677,29,,,,10162.67,0
28169040,09:42:37,09:42:37,678,30,,,,10433.99,0
28169040,09:43:34,09:43:34,6997,31,,,,10805.63,0
28169040,09:44:24,09:44:24,5097,32,,,,11270.85,0
28169040,09:45:20,09:45:20,612,33,,,,11692.41,0
28169040,09:45:51,09:45:51,613,34,,,,11937.65,0
28169040,09:46:08,09:46:08,614,35,,,,12063.87,0
28169040,09:46:33,09:46:33,615,36,,,,12292.62,0
28169040,09:47:09,09:47:09,2719,37,,,,12486.19,0
28169040,09:47:30,09:47:30,2720,38,,,,12651.41,0
28169040,09:48:06,09:48:06,616,39,,,,12964.77,0
28169040,09:48:43,09:48:43,617,40,,,,13280.36,0
28169040,09:49:37,09:49:37,2721,41,,,,13709.02,0
28169040,09:50:05,09:50:05,2722,42,,,,13987.2,0
28169040,09:50:35,09:50:35,618,43,,,,14197.4,0
28169040,09:52:00,09:52:00,2723,44,,,,14923.11,
28169040,09:52:57,09:52:57,2905,45,,,,15415.21,0
28169040,09:53:55,09:53:55,2906,46,,,,15884.38,0
28169040,09:54:26,09:54:26,2907,47,,,,16168.68,0
28169040,09:55:25,09:55:25,1014,48,,,,16658.72,0
28169040,09:56:00,09:56:00,1015,49,,,,16937.22,
28169040,09:56:29,09:56:29,2908,50,,,,17241.83,0
28169040,09:57:18,09:57:18,8356,51,,,,17670.59,0
28169040,09:58:08,09:58:08,2753,52,,,,18037.75,0
28169040,09:58:42,09:58:42,2754,53,,,,18309.27,0
28169040,09:59:09,09:59:09,10155,54,,,,18514.38,0
28169040,09:59:42,09:59:42,2910,55,,,,18780.08,0
28169040,10:00:12,10:00:12,2911,56,,,,18979.18,0
28169040,10:00:40,10:00:40,2912,57,,,,19181.36,0
28169040,10:01:22,10:01:22,8088,58,,,,19513.22,0
28169040,10:02:52,10:02:52,2914,59,,,,19788.37,0
28169040,10:03:35,10:03:35,8089,60,,,,20128.38,0
28169040,10:04:26,10:04:26,2916,61,,,,20517.48,0
28169040,10:05:17,10:05:17,2917,62,,,,20909.85,0
28169040,10:06:00,10:06:00,2918,63,,,,21223.06,
28169040,10:06:07,10:06:07,5813,64,,,,21297.63,0
28169040,10:06:25,10:06:25,5814,65,,,,21470.84,0
28169040,10:06:43,10:06:43,5815,66,,,,21678.41,0
28169040,10:11:43,10:11:43,6209,67,,,,25267.22,0
28169040,10:12:53,10:12:53,6210,68,,,,26120.94,0
28169040,10:13:31,10:13:31,6211,69,,,,26555.12,0
28169040,10:15:30,10:15:30,10264,70,,,,28023.41,0
28169040,10:16:33,10:16:33,10266,71,,,,28411.69,0
28169040,10:17:00,10:17:00,10268,72,,,,28759.56,
28169040,10:17:33,10:17:33,9688,73,,,,29029.26,0
28169040,10:17:56,10:17:56,7976,74,,,,29242.8,0
28169040,10:18:44,10:18:44,6584,75,,,,29640.98,0
28169040,10:21:47,10:21:47,10228,76,,,,31235.6,0
28169040,10:22:36,10:22:36,8077,77,,,,31686.02,0
28169040,10:23:06,10:23:06,6566,78,,,,31907.2,0
28169040,10:23:29,10:23:29,3418,79,,,,32096.23,0
28169040,10:24:27,10:24:27,3100,80,,,,32622.77,0
28169040,10:24:53,10:24:53,3101,81,,,,32812.12,0
28169040,10:25:20,10:25:20,3102,82,,,,32956.15,0
28169040,10:27:00,10:27:00,6588,83,,,,33865.77,
28169040,10:27:34,10:27:34,9517,84,,,,34162.62,0
28169040,10:28:06,10:28:06,7398,85,,,,34354.52,0
28169040,10:28:37,10:28:37,8246,86,,,,34572.78,0
28169040,10:29:59,10:29:59,8597,87,,,,35159.44,0
28169040,10:31:36,10:31:36,8596,88,,,,35893.87,0
28169040,10:33:00,10:33:00,9515,89,,,,36656.38,
28169040,10:34:09,10:34:09,8524,90,,,,37393.12,0
28169040,10:34:55,10:34:55,8525,91,,,,37801.28,0
28169040,10:36:36,10:36:36,3676,92,,,,38841.82,0
28169040,10:37:15,10:37:15,3256,93,,,,39137.47,0
28169040,10:38:07,10:38:07,10567,94,,,,39580.11,0
28169040,10:39:06,10:39:06,9762,95,,,,40085.64,0
28169040,10:39:37,10:39:37,9764,96,,,,40376.3,0
28169040,10:40:27,10:40:27,9766,97,,,,40752.24,0
28169040,10:41:07,10:41:07,9768,98,,,,41082.01,0
28169040,10:43:00,10:43:00,10443,99,,1,,42152.74,
28169050,09:12:00,09:12:00,9547,1,,,1,0,
28169050,09:14:15,09:14:15,671,2,,,,951.52,0
28169050,09:15:36,09:15:36,2825,3,,,,1394.33,0
28169050,09:16:17,09:16:17,2826,4,,,,1630.56,0
28169050,09:16:48,09:16:48,2827,5,,,,1815.11,0
28169050,09:18:25,09:18:25,5827,6,,,,2352.75,0
28169050,09:19:00,09:19:00,7493,7,,,,2522.86,0
28169050,09:19:45,09:19:45,7487,8,,,,2768.07,0
28169050,09:20:13,09:20:13,2832,9,,,,2932.5,0
28169050,09:21:02,09:21:02,10662,10,,,,3233.76,0
28169050,09:21:29,09:21:29,6907,11,,,,3373.57,0
28169050,09:22:34,09:22:34,7363,12,,,,3724.44,0
28169050,09:23:00,09:23:00,7538,13,,,,3895.56,
28169050,09:24:13,09:24:13,6902,14,,,,4338.03,0
28169050,09:25:01,09:25:01,7400,15,,,,4615.16,0
28169050,09:25:58,09:25:58,10664,16,,,,4982.11,0
28169050,09:28:34,09:28:34,10665,17,,,,5905.38,0
28169050,09:30:52,09:30:52,4572,18,,,,6529.06,0
28169050,09:31:47,09:31:47,4573,19,,,,6826.25,0
28169050,09:32:42,09:32:42,4574,20,,,,7085.21,0
28169050,09:34:00,09:34:00,9546,21,,,,7573.99,
28169050,09:34:36,09:34:36,605,22,,,,7750.08,0
28169050,09:35:34,09:35:34,606,23,,,,8042.65,0
28169050,09:36:15,09:36:15,607,24,,,,8220.41,0
28169050,09:37:52,09:37:52,608,25,,,,8619.16,0
28169050,09:38:30,09:38:30,609,26,,,,8829.98,0
28169050,09:39:07,09:39:07,610,27,,,,9053.78,0
28169050,09:41:00,09:41:00,676,28,,,,9689,
28169050,09:41:58,09:41:58,677,29,,,,10162.67,0
28169050,09:42:37,09:42:37,678,30,,,,10433.99,0
28169050,09:43:34,09:43:34,6997,31,,,,10805.63,0
28169050,09:44:24,09:44:24,5097,32,,,,11270.85,0
28169050,09:45:20,09:45:20,612,33,,,,11692.41,0
28169050,09:45:51,09:45:51,613,34,,,,11937.65,0
28169050,09:46:08,09:46:08,614,35,,,,12063.87,0
28169050,09:46:33,09:46:33,615,36,,,,12292.62,0
28169050,09:47:09,09:47:09,2719,37,,,,12486.19,0
28169050,09:47:30,09:47:30,2720,38,,,,12651.41,0
28169050,09:48:06,09:48:06,616,39,,,,12964.77,0
28169050,09:48:43,09:48:43,617,40,,,,13280.36,0
28169050,09:49:37,09:49:37,2721,41,,,,13709.02,0
28169050,09:50:05,09:50:05,2722,42,,,,13987.2,0
28169050,09:50:35,09:50:35,618,43,,,,14197.4,0
28169050,09:52:00,09:52:00,2723,44,,,,14923.11,
28169050,09:52:57,09:52:57,2905,45,,,,15415.21,0
28169050,09:53:55,09:53:55,2906,46,,,,15884.38,0
28169050,09:54:26,09:54:26,2907,47,,,,16168.68,0
28169050,09:55:25,09:55:25,1014,48,,,,16658.72,0
28169050,09:56:00,09:56:00,1015,49,,,,16937.22,
28169050,09:56:29,09:56:29,2908,50,,,,17241.83,0
28169050,09:57:18,09:57:18,8356,51,,,,17670.59,0
28169050,09:58:08,09:58:08,2753,52,,,,18037.75,0
28169050,09:58:42,09:58:42,2754,53,,,,18309.27,0
28169050,09:59:09,09:59:09,10155,54,,,,18514.38,0
28169050,09:59:42,09:59:42,2910,55,,,,18780.08,0
28169050,10:00:12,10:00:12,2911,56,,,,18979.18,0
28169050,10:00:40,10:00:40,2912,57,,,,19181.36,0
28169050,10:01:22,10:01:22,8088,58,,,,19513.22,0
28169050,10:02:52,10:02:52,2914,59,,,,19788.37,0
28169050,10:03:35,10:03:35,8089,60,,,,20128.38,0
28169050,10:04:26,10:04:26,2916,61,,,,20517.48,0
28169050,10:05:17,10:05:17,2917,62,,,,20909.85,0
28169050,10:06:00,10:06:00,2918,63,,,,21223.06,
28169050,10:06:07,10:06:07,5813,64,,,,21297.63,0
28169050,10:06:25,10:06:25,5814,65,,,,21470.84,0
28169050,10:06:43,10:06:43,5815,66,,,,21678.41,0
28169050,10:11:43,10:11:43,6209,67,,,,25267.22,0
28169050,10:12:53,10:12:53,6210,68,,,,26120.94,0
28169050,10:13:31,10:13:31,6211,69,,,,26555.12,0
28169050,10:15:30,10:15:30,10264,70,,,,28023.41,0
28169050,10:16:33,10:16:33,10266,71,,,,28411.69,0
28169050,10:17:00,10:17:00,10268,72,,,,28759.56,
28169050,10:17:33,10:17:33,9688,73,,,,29029.26,0
28169050,10:17:56,10:17:56,7976,74,,,,29242.8,0
28169050,10:18:44,10:18:44,6584,75,,,,29640.98,0
28169050,10:21:47,10:21:47,10228,76,,,,31235.6,0
28169050,10:22:36,10:22:36,8077,77,,,,31686.02,0
28169050,10:23:06,10:23:06,6566,78,,,,31907.2,0
28169050,10:23:29,10:23:29,3418,79,,,,32096.23,0
28169050,10:24:27,10:24:27,3100,80,,,,32622.77,0
28169050,10:24:53,10:24:53,3101,81,,,,32812.12,0
28169050,10:25:20,10:25:20,3102,82,,,,32956.15,0
28169050,10:27:00,10:27:00,6588,83,,,,33865.77,
28169050,10:27:34,10:27:34,9517,84,,,,34162.62,0
28169050,10:28:06,10:28:06,7398,85,,,,34354.52,0
28169050,10:28:37,10:28:37,8246,86,,,,34572.78,0
28169050,10:29:59,10:29:59,8597,87,,,,35159.44,0
28169050,10:31:36,10:31:36,8596,88,,,,35893.87,0
28169050,10:33:00,10:33:00,9515,89,,,,36656.38,
28169050,10:34:09,10:34:09,8524,90,,,,37393.12,0
28169050,10:34:55,10:34:55,8525,91,,,,37801.28,0
28169050,10:36:36,10:36:36,3676,92,,,,38841.82,0
28169050,10:37:15,10:37:15,3256,93,,,,39137.47,0
28169050,10:38:07,10:38:07,10567,94,,,,39580.11,0
28169050,10:39:06,10:39:06,9762,95,,,,40085.64,0
28169050,10:39:37,10:39:37,9764,96,,,,40376.3,0
28169050,10:40:27,10:40:27,9766,97,,,,40752.24,0
28169050,10:41:07,10:41:07,9768,98,,,,41082.01,0
28169050,10:43:00,10:43:00,10443,99,,1,,42152.74,
28169060,09:12:00,09:12:00,9547,1,,,1,0,
28169060,09:14:15,09:14:15,671,2,,,,951.52,0
28169060,09:15:36,09:15:36,2825,3,,,,1394.33,0
28169060,09:16:17,09:16:17,2826,4,,,,1630.56,0
28169060,09:16:48,09:16:48,2827,5,,,,1815.11,0
28169060,09:18:25,09:18:25,5827,6,,,,2352.75,0
28169060,09:19:00,09:19:00,7493,7,,,,2522.86,0
28169060,09:19:45,09:19:45,7487,8,,,,2768.07,0
28169060,09:20:13,09:20:13,2832,9,,,,2932.5,0
28169060,09:21:02,09:21:02,10662,10,,,,3233.76,0
28169060,09:21:29,09:21:29,6907,11,,,,3373.57,0
28169060,09:22:34,09:22:34,7363,12,,,,3724.44,0
28169060,09:23:00,09:23:00,7538,13,,,,3895.56,
28169060,09:24:13,09:24:13,6902,14,,,,4338.03,0
28169060,09:25:01,09:25:01,7400,15,,,,4615.16,0
28169060,09:25:58,09:25:58,10664,16,,,,4982.11,0
28169060,09:28:34,09:28:34,10665,17,,,,5905.38,0
28169060,09:30:52,09:30:52,4572,18,,,,6529.06,0
28169060,09:31:47,09:31:47,4573,19,,,,6826.25,0
28169060,09:32:42,09:32:42,4574,20,,,,7085.21,0
28169060,09:34:00,09:34:00,9546,21,,,,7573.99,
28169060,09:34:36,09:34:36,605,22,,,,7750.08,0
28169060,09:35:34,09:35:34,606,23,,,,8042.65,0
28169060,09:36:15,09:36:15,607,24,,,,8220.41,0
28169060,09:37:52,09:37:52,608,25,,,,8619.16,0
28169060,09:38:30,09:38:30,609,26,,,,8829.98,0
28169060,09:39:07,09:39:07,610,27,,,,9053.78,0
28169060,09:41:00,09:41:00,676,28,,,,9689,
28169060,09:41:58,09:41:58,677,29,,,,10162.67,0
28169060,09:42:37,09:42:37,678,30,,,,10433.99,0
28169060,09:43:34,09:43:34,6997,31,,,,10805.63,0
28169060,09:44:24,09:44:24,5097,32,,,,11270.85,0
28169060,09:45:20,09:45:20,612,33,,,,11692.41,0
28169060,09:45:51,09:45:51,613,34,,,,11937.65,0
28169060,09:46:08,09:46:08,614,35,,,,12063.87,0
28169060,09:46:33,09:46:33,615,36,,,,12292.62,0
28169060,09:47:09,09:47:09,2719,37,,,,12486.19,0
28169060,09:47:30,09:47:30,2720,38,,,,12651.41,0
28169060,09:48:06,09:48:06,616,39,,,,12964.77,0
28169060,09:48:43,09:48:43,617,40,,,,13280.36,0
28169060,09:49:37,09:49:37,2721,41,,,,13709.02,0
28169060,09:50:05,09:50:05,2722,42,,,,13987.2,0
28169060,09:50:35,09:50:35,618,43,,,,14197.4,0
28169060,09:52:00,09:52:00,2723,44,,,,14923.11,
28169060,09:52:57,09:52:57,2905,45,,,,15415.21,0
28169060,09:53:55,09:53:55,2906,46,,,,15884.38,0
28169060,09:54:26,09:54:26,2907,47,,,,16168.68,0
28169060,09:55:25,09:55:25,1014,48,,,,16658.72,0
28169060,09:56:00,09:56:00,1015,49,,,,16937.22,
28169060,09:56:29,09:56:29,2908,50,,,,17241.83,0
28169060,09:57:18,09:57:18,8356,51,,,,17670.59,0
28169060,09:58:08,09:58:08,2753,52,,,,18037.75,0
28169060,09:58:42,09:58:42,2754,53,,,,18309.27,0
28169060,09:59:09,09:59:09,10155,54,,,,18514.38,0
28169060,09:59:42,09:59:42,2910,55,,,,18780.08,0
28169060,10:00:12,10:00:12,2911,56,,,,18979.18,0
28169060,10:00:40,10:00:40,2912,57,,,,19181.36,0
28169060,10:01:22,10:01:22,8088,58,,,,19513.22,0
28169060,10:02:52,10:02:52,2914,59,,,,19788.37,0
28169060,10:03:35,10:03:35,8089,60,,,,20128.38,0
28169060,10:04:26,10:04:26,2916,61,,,,20517.48,0
28169060,10:05:17,10:05:17,2917,62,,,,20909.85,0
28169060,10:06:00,10:06:00,2918,63,,,,21223.06,
28169060,10:06:07,10:06:07,5813,64,,,,21297.63,0
28169060,10:06:25,10:06:25,5814,65,,,,21470.84,0
28169060,10:06:43,10:06:43,5815,66,,,,21678.41,0
28169060,10:11:43,10:11:43,6209,67,,,,25267.22,0
28169060,10:12:53,10:12:53,6210,68,,,,26120.94,0
28169060,10:13:31,10:13:31,6211,69,,,,26555.12,0
28169060,10:15:30,10:15:30,10264,70,,,,28023.41,0
28169060,10:16:33,10:16:33,10266,71,,,,28411.69,0
28169060,10:17:00,10:17:00,10268,72,,,,28759.56,
28169060,10:17:33,10:17:33,9688,73,,,,29029.26,0
28169060,10:17:56,10:17:56,7976,74,,,,29242.8,0
28169060,10:18:44,10:18:44,6584,75,,,,29640.98,0
28169060,10:21:47,10:21:47,10228,76,,,,31235.6,0
28169060,10:22:36,10:22:36,8077,77,,,,31686.02,0
28169060,10:23:06,10:23:06,6566,78,,,,31907.2,0
28169060,10:23:29,10:23:29,3418,79,,,,32096.23,0
28169060,10:24:27,10:24:27,3100,80,,,,32622.77,0
28169060,10:24:53,10:24:53,3101,81,,,,32812.12,0
28169060,10:25:20,10:25:20,3102,82,,,,32956.15,0
28169060,10:27:00,10:27:00,6588,83,,,,33865.77,
28169060,10:27:34,10:27:34,9517,84,,,,34162.62,0
28169060,10:28:06,10:28:06,7398,85,,,,34354.52,0
28169060,10:28:37,10:28:37,8246,86,,,,34572.78,0
28169060,10:29:59,10:29:59,8597,87,,,,35159.44,0
28169060,10:31:36,10:31:36,8596,88,,,,35893.87,0
28169060,10:33:00,10:33:00,9515,89,,,,36656.38,
28169060,10:34:09,10:34:09,8524,90,,,,37393.12,0
28169060,10:34:55,10:34:55,8525,91,,,,37801.28,0
28169060,10:36:36,10:36:36,3676,92,,,,38841.82,0
28169060,10:37:15,10:37:15,3256,93,,,,39137.47,0
28169060,10:38:07,10:38:07,10567,94,,,,39580.11,0
28169060,10:39:06,10:39:06,9762,95,,,,40085.64,0
28169060,10:39:37,10:39:37,9764,96,,,,40376.3,0
28169060,10:40:27,10:40:27,9766,97,,,,40752.24,0
28169060,10:41:07,10:41:07,9768,98,,,,41082.01,0
28169060,10:43:00,10:43:00,10443,99,,1,,42152.74,
28169120,09:12:00,09:12:00,9547,1,,,1,0,
28169120,09:14:15,09:14:15,671,2,,,,951.52,0
28169120,09:15:36,09:15:36,2825,3,,,,1394.33,0
28169120,09:16:17,09:16:17,2826,4,,,,1630.56,0
28169120,09:16:48,09:16:48,2827,5,,,,1815.11,0
28169120,09:18:25,09:18:25,5827,6,,,,2352.75,0
28169120,09:19:00,09:19:00,7493,7,,,,2522.86,0
28169120,09:19:45,09:19:45,7487,8,,,,2768.07,0
28169120,09:20:13,09:20:13,2832,9,,,,2932.5,0
28169120,09:21:02,09:21:02,10662,10,,,,3233.76,0
28169120,09:21:29,09:21:29,6907,11,,,,3373.57,0
28169120,09:22:34,09:22:34,7363,12,,,,3724.44,0
28169120,09:23:00,09:23:00,7538,13,,,,3895.56,
28169120,09:24:13,09:24:13,6902,14,,,,4338.03,0
28169120,09:25:01,09:25:01,7400,15,,,,4615.16,0
28169120,09:25:58,09:25:58,10664,16,,,,4982.11,0
28169120,09:28:34,09:28:34,10665,17,,,,5905.38,0
28169120,09:30:52,09:30:52,4572,18,,,,6529.06,0
28169120,09:31:47,09:31:47,4573,19,,,,6826.25,0
28169120,09:32:42,09:32:42,4574,20,,,,7085.21,0
28169120,09:34:00,09:34:00,9546,21,,,,7573.99,
28169120,09:34:36,09:34:36,605,22,,,,7750.08,0
28169120,09:35:34,09:35:34,606,23,,,,8042.65,0
28169120,09:36:15,09:36:15,607,24,,,,8220.41,0
28169120,09:37:52,09:37:52,608,25,,,,8619.16,0
28169120,09:38:30,09:38:30,609,26,,,,8829.98,0
28169120,09:39:07,09:39:07,610,27,,,,9053.78,0
28169120,09:41:00,09:41:00,676,28,,,,9689,
28169120,09:41:58,09:41:58,677,29,,,,10162.67,0
28169120,09:42:37,09:42:37,678,30,,,,10433.99,0
28169120,09:43:34,09:43:34,6997,31,,,,10805.63,0
28169120,09:44:24,09:44:24,5097,32,,,,11270.85,0
28169120,09:45:20,09:45:20,612,33,,,,11692.41,0
28169120,09:45:51,09:45:51,613,34,,,,11937.65,0
28169120,09:46:08,09:46:08,614,35,,,,12063.87,0
28169120,09:46:33,09:46:33,615,36,,,,12292.62,0
28169120,09:47:09,09:47:09,2719,37,,,,12486.19,0
28169120,09:47:30,09:47:30,2720,38,,,,12651.41,0
28169120,09:48:06,09:48:06,616,39,,,,12964.77,0
28169120,09:48:43,09:48:43,617,40,,,,13280.36,0
28169120,09:49:37,09:49:37,2721,41,,,,13709.02,0
28169120,09:50:05,09:50:05,2722,42,,,,13987.2,0
28169120,09:50:35,09:50:35,618,43,,,,14197.4,0
28169120,09:52:00,09:52:00,2723,44,,,,14923.11,
28169120,09:52:57,09:52:57,2905,45,,,,15415.21,0
28169120,09:53:55,09:53:55,2906,46,,,,15884.38,0
28169120,09:54:26,09:54:26,2907,47,,,,16168.68,0
28169120,09:55:25,09:55:25,1014,48,,,,16658.72,0
28169120,09:56:00,09:56:00,1015,49,,,,16937.22,
28169120,09:56:29,09:56:29,2908,50,,,,17241.83,0
28169120,09:57:18,09:57:18,8356,51,,,,17670.59,0
28169120,09:58:08,09:58:08,2753,52,,,,18037.75,0
28169120,09:58:42,09:58:42,2754,53,,,,18309.27,0
28169120,09:59:09,09:59:09,10155,54,,,,18514.38,0
28169120,09:59:42,09:59:42,2910,55,,,,18780.08,0
28169120,10:00:12,10:00:12,2911,56,,,,18979.18,0
28169120,10:00:40,10:00:40,2912,57,,,,19181.36,0
28169120,10:01:22,10:01:22,8088,58,,,,19513.22,0
28169120,10:02:52,10:02:52,2914,59,,,,19788.37,0
28169120,10:03:35,10:03:35,8089,60,,,,20128.38,0
28169120,10:04:26,10:04:26,2916,61,,,,20517.48,0
28169120,10:05:17,10:05:17,2917,62,,,,20909.85,0
28169120,10:06:00,10:06:00,2918,63,,,,21223.06,
28169120,10:06:07,10:06:07,5813,64,,,,21297.63,0
28169120,10:06:25,10:06:25,5814,65,,,,21470.84,0
28169120,10:06:43,10:06:43,5815,66,,,,21678.41,0
28169120,10:11:43,10:11:43,6209,67,,,,25267.22,0
28169120,10:12:53,10:12:53,6210,68,,,,26120.94,0
28169120,10:13:31,10:13:31,6211,69,,,,26555.12,0
28169120,10:15:30,10:15:30,10264,70,,,,28023.41,0
28169120,10:16:33,10:16:33,10266,71,,,,28411.69,0
28169120,10:17:00,10:17:00,10268,72,,,,28759.56,
28169120,10:17:33,10:17:33,9688,73,,,,29029.26,0
28169120,10:17:56,10:17:56,7976,74,,,,29242.8,0
28169120,10:18:44,10:18:44,6584,75,,,,29640.98,0
28169120,10:21:47,10:21:47,10228,76,,,,31235.6,0
28169120,10:22:36,10:22:36,8077,77,,,,31686.02,0
28169120,10:23:06,10:23:06,6566,78,,,,31907.2,0
28169120,10:23:29,10:23:29,3418,79,,,,32096.23,0
28169120,10:24:27,10:24:27,3100,80,,,,32622.77,0
28169120,10:24:53,10:24:53,3101,81,,,,32812.12,0
28169120,10:25:20,10:25:20,3102,82,,,,32956.15,0
28169120,10:27:00,10:27:00,6588,83,,,,33865.77,
28169120,10:27:34,10:27:34,9517,84,,,,34162.62,0
28169120,10:28:06,10:28:06,7398,85,,,,34354.52,0
28169120,10:28:37,10:28:37,8246,86,,,,34572.78,0
28169120,10:29:59,10:29:59,8597,87,,,,35159.44,0
28169120,10:31:36,10:31:36,8596,88,,,,35893.87,0
28169120,10:33:00,10:33:00,9515,89,,,,36656.38,
28169120,10:34:09,10:34:09,8524,90,,,,37393.12,0
28169120,10:34:55,10:34:55,8525,91,,,,37801.28,0
28169120,10:36:36,10:36:36,3676,92,,,,38841.82,0
28169120,10:37:15,10:37:15,3256,93,,,,39137.47,0
28169120,10:38:07,10:38:07,10567,94,,,,39580.11,0
28169120,10:39:06,10:39:06,9762,95,,,,40085.64,0
28169120,10:39:37,10:39:37,9764,96,,,,40376.3,0
28169120,10:40:27,10:40:27,9766,97,,,,40752.24,0
28169120,10:41:07,10:41:07,9768,98,,,,41082.01,0
28169120,10:43:00,10:43:00,10443,99,,1,,42152.74,
28230020,08:12:00,08:12:00,9547,1,,,1,0,
28230020,08:14:27,08:14:27,671,2,,,,951.52,0
28230020,08:15:55,08:15:55,2825,3,,,,1394.33,0
28230020,08:16:40,08:16:40,2826,4,,,,1630.56,0
28230020,08:17:15,08:17:15,2827,5,,,,1815.11,0
28230020,08:19:00,08:19:00,5827,6,,,,2352.75,0
28230020,08:19:38,08:19:38,7493,7,,,,2522.86,0
28230020,08:20:27,08:20:27,7487,8,,,,2768.07,0
28230020,08:20:57,08:20:57,2832,9,,,,2932.5,0
28230020,08:21:51,08:21:51,10662,10,,,,3233.76,0
28230020,08:22:21,08:22:21,6907,11,,,,3373.57,0
28230020,08:23:32,08:23:32,7363,12,,,,3724.44,0
28230020,08:24:00,08:24:00,7538,13,,,,3895.56,
28230020,08:25:13,08:25:13,6902,14,,,,4338.03,0
28230020,08:26:01,08:26:01,7400,15,,,,4615.16,0
28230020,08:26:58,08:26:58,10664,16,,,,4982.11,0
28230020,08:29:34,08:29:34,10665,17,,,,5905.38,0
28230020,08:31:52,08:31:52,4572,18,,,,6529.06,0
28230020,08:32:47,08:32:47,4573,19,,,,6826.25,0
28230020,08:33:42,08:33:42,4574,20,,,,7085.21,0
28230020,08:35:00,08:35:00,9546,21,,,,7573.99,
28230020,08:35:36,08:35:36,605,22,,,,7750.08,0
28230020,08:36:34,08:36:34,606,23,,,,8042.65,0
28230020,08:37:15,08:37:15,607,24,,,,8220.41,0
28230020,08:38:52,08:38:52,608,25,,,,8619.16,0
28230020,08:39:30,08:39:30,609,26,,,,8829.98,0
28230020,08:40:07,08:40:07,610,27,,,,9053.78,0
28230020,08:42:00,08:42:00,676,28,,,,9689,
28230020,08:43:14,08:43:14,677,29,,,,10162.67,0
28230020,08:44:04,08:44:04,678,30,,,,10433.99,0
28230020,08:45:17,08:45:17,6997,31,,,,10805.63,0
28230020,08:46:20,08:46:20,5097,32,,,,11270.85,0
28230020,08:47:31,08:47:31,612,33,,,,11692.41,0
28230020,08:48:11,08:48:11,613,34,,,,11937.65,0
28230020,08:48:32,08:48:32,614,35,,,,12063.87,0
28230020,08:49:04,08:49:04,615,36,,,,12292.62,0
28230020,08:49:50,08:49:50,2719,37,,,,12486.19,0
28230020,08:50:17,08:50:17,2720,38,,,,12651.41,0
28230020,08:51:03,08:51:03,616,39,,,,12964.77,0
28230020,08:51:49,08:51:49,617,40,,,,13280.36,0
28230020,08:52:58,08:52:58,2721,41,,,,13709.02,0
28230020,08:53:34,08:53:34,2722,42,,,,13987.2,0
28230020,08:54:12,08:54:12,618,43,,,,14197.4,0
28230020,08:56:00,08:56:00,2723,44,,,,14923.11,
28230020,08:56:57,08:56:57,2905,45,,,,15415.21,0
28230020,08:57:55,08:57:55,2906,46,,,,15884.38,0
28230020,08:58:26,08:58:26,2907,47,,,,16168.68,0
28230020,08:59:25,08:59:25,1014,48,,,,16658.72,0
28230020,09:00:00,09:00:00,1015,49,,,,16937.22,
28230020,09:00:29,09:00:29,2908,50,,,,17241.83,0
28230020,09:01:18,09:01:18,8356,51,,,,17670.59,0
28230020,09:02:08,09:02:08,2753,52,,,,18037.75,0
28230020,09:02:42,09:02:42,2754,53,,,,18309.27,0
28230020,09:03:09,09:03:09,10155,54,,,,18514.38,0
28230020,09:03:42,09:03:42,2910,55,,,,18780.08,0
28230020,09:04:12,09:04:12,2911,56,,,,18979.18,0
28230020,09:04:40,09:04:40,2912,57,,,,19181.36,0
28230020,09:05:22,09:05:22,8088,58,,,,19513.22,0
28230020,09:06:52,09:06:52,2914,59,,,,19788.37,0
28230020,09:07:35,09:07:35,8089,60,,,,20128.38,0
28230020,09:08:26,09:08:26,2916,61,,,,20517.48,0
28230020,09:09:17,09:09:17,2917,62,,,,20909.85,0
28230020,09:10:00,09:10:00,2918,63,,,,21223.06,
28230020,09:10:07,09:10:07,5813,64,,,,21297.63,0
28230020,09:10:25,09:10:25,5814,65,,,,21470.84,0
28230020,09:10:43,09:10:43,5815,66,,,,21678.41,0
28230020,09:15:43,09:15:43,6209,67,,,,25267.22,0
28230020,09:16:53,09:16:53,6210,68,,,,26120.94,0
28230020,09:17:31,09:17:31,6211,69,,,,26555.12,0
28230020,09:19:30,09:19:30,10264,70,,,,28023.41,0
28230020,09:20:33,09:20:33,10266,71,,,,28411.69,0
28230020,09:21:00,09:21:00,10268,72,,,,28759.56,
28230020,09:21:33,09:21:33,9688,73,,,,29029.26,0
28230020,09:21:56,09:21:56,7976,74,,,,29242.8,0
28230020,09:22:44,09:22:44,6584,75,,,,29640.98,0
28230020,09:25:47,09:25:47,10228,76,,,,31235.6,0
28230020,09:26:36,09:26:36,8077,77,,,,31686.02,0
28230020,09:27:06,09:27:06,6566,78,,,,31907.2,0
28230020,09:27:29,09:27:29,3418,79,,,,32096.23,0
28230020,09:28:27,09:28:27,3100,80,,,,32622.77,0
28230020,09:28:53,09:28:53,3101,81,,,,32812.12,0
28230020,09:29:20,09:29:20,3102,82,,,,32956.15,0
28230020,09:31:00,09:31:00,6588,83,,,,33865.77,
28230020,09:31:40,09:31:40,9517,84,,,,34162.62,0
28230020,09:32:17,09:32:17,7398,85,,,,34354.52,0
28230020,09:32:53,09:32:53,8246,86,,,,34572.78,0
28230020,09:34:28,09:34:28,8597,87,,,,35159.44,0
28230020,09:36:22,09:36:22,8596,88,,,,35893.87,0
28230020,09:38:00,09:38:00,9515,89,,,,36656.38,
28230020,09:39:09,09:39:09,8524,90,,,,37393.12,0
28230020,09:39:55,09:39:55,8525,91,,,,37801.28,0
28230020,09:41:36,09:41:36,3676,92,,,,38841.82,0
28230020,09:42:15,09:42:15,3256,93,,,,39137.47,0
28230020,09:43:07,09:43:07,10567,94,,,,39580.11,0
28230020,09:44:06,09:44:06,9762,95,,,,40085.64,0
28230020,09:44:37,09:44:37,9764,96,,,,40376.3,0
28230020,09:45:27,09:45:27,9766,97,,,,40752.24,0
28230020,09:46:07,09:46:07,9768,98,,,,41082.01,0
28230020,09:48:00,09:48:00,10443,99,,1,,42152.74,
28230030,08:12:00,08:12:00,9547,1,,,1,0,
28230030,08:14:27,08:14:27,671,2,,,,951.52,0
28230030,08:15:55,08:15:55,2825,3,,,,1394.33,0
28230030,08:16:40,08:16:40,2826,4,,,,1630.56,0
28230030,08:17:15,08:17:15,2827,5,,,,1815.11,0
28230030,08:19:00,08:19:00,5827,6,,,,2352.75,0
28230030,08:19:38,08:19:38,7493,7,,,,2522.86,0
28230030,08:20:27,08:20:27,7487,8,,,,2768.07,0
28230030,08:20:57,08:20:57,2832,9,,,,2932.5,0
28230030,08:21:51,08:21:51,10662,10,,,,3233.76,0
28230030,08:22:21,08:22:21,6907,11,,,,3373.57,0
28230030,08:23:32,08:23:32,7363,12,,,,3724.44,0
28230030,08:24:00,08:24:00,7538,13,,,,3895.56,
28230030,08:25:13,08:25:13,6902,14,,,,4338.03,0
28230030,08:26:01,08:26:01,7400,15,,,,4615.16,0
28230030,08:26:58,08:26:58,10664,16,,,,4982.11,0
28230030,08:29:34,08:29:34,10665,17,,,,5905.38,0
28230030,08:31:52,08:31:52,4572,18,,,,6529.06,0
28230030,08:32:47,08:32:47,4573,19,,,,6826.25,0
28230030,08:33:42,08:33:42,4574,20,,,,7085.21,0
28230030,08:35:00,08:35:00,9546,21,,,,7573.99,
28230030,08:35:36,08:35:36,605,22,,,,7750.08,0
28230030,08:36:34,08:36:34,606,23,,,,8042.65,0
28230030,08:37:15,08:37:15,607,24,,,,8220.41,0
28230030,08:38:52,08:38:52,608,25,,,,8619.16,0
28230030,08:39:30,08:39:30,609,26,,,,8829.98,0
28230030,08:40:07,08:40:07,610,27,,,,9053.78,0
28230030,08:42:00,08:42:00,676,28,,,,9689,
28230030,08:43:14,08:43:14,677,29,,,,10162.67,0
28230030,08:44:04,08:44:04,678,30,,,,10433.99,0
28230030,08:45:17,08:45:17,6997,31,,,,10805.63,0
28230030,08:46:20,08:46:20,5097,32,,,,11270.85,0
28230030,08:47:31,08:47:31,612,33,,,,11692.41,0
28230030,08:48:11,08:48:11,613,34,,,,11937.65,0
28230030,08:48:32,08:48:32,614,35,,,,12063.87,0
28230030,08:49:04,08:49:04,615,36,,,,12292.62,0
28230030,08:49:50,08:49:50,2719,37,,,,12486.19,0
28230030,08:50:17,08:50:17,2720,38,,,,12651.41,0
28230030,08:51:03,08:51:03,616,39,,,,12964.77,0
28230030,08:51:49,08:51:49,617,40,,,,13280.36,0
28230030,08:52:58,08:52:58,2721,41,,,,13709.02,0
28230030,08:53:34,08:53:34,2722,42,,,,13987.2,0
28230030,08:54:12,08:54:12,618,43,,,,14197.4,0
28230030,08:56:00,08:56:00,2723,44,,,,14923.11,
28230030,08:56:57,08:56:57,2905,45,,,,15415.21,0
28230030,08:57:55,08:57:55,2906,46,,,,15884.38,0
28230030,08:58:26,08:58:26,2907,47,,,,16168.68,0
28230030,08:59:25,08:59:25,1014,48,,,,16658.72,0
28230030,09:00:00,09:00:00,1015,49,,,,16937.22,
28230030,09:00:29,09:00:29,2908,50,,,,17241.83,0
28230030,09:01:18,09:01:18,8356,51,,,,17670.59,0
28230030,09:02:08,09:02:08,2753,52,,,,18037.75,0
28230030,09:02:42,09:02:42,2754,53,,,,18309.27,0
28230030,09:03:09,09:03:09,10155,54,,,,18514.38,0
28230030,09:03:42,09:03:42,2910,55,,,,18780.08,0
28230030,09:04:12,09:04:12,2911,56,,,,18979.18,0
28230030,09:04:40,09:04:40,2912,57,,,,19181.36,0
28230030,09:05:22,09:05:22,8088,58,,,,19513.22,0
28230030,09:06:52,09:06:52,2914,59,,,,19788.37,0
28230030,09:07:35,09:07:35,8089,60,,,,20128.38,0
28230030,09:08:26,09:08:26,2916,61,,,,20517.48,0
28230030,09:09:17,09:09:17,2917,62,,,,20909.85,0
28230030,09:10:00,09:10:00,2918,63,,,,21223.06,
28230030,09:10:07,09:10:07,5813,64,,,,21297.63,0
28230030,09:10:25,09:10:25,5814,65,,,,21470.84,0
28230030,09:10:43,09:10:43,5815,66,,,,21678.41,0
28230030,09:15:43,09:15:43,6209,67,,,,25267.22,0
28230030,09:16:53,09:16:53,6210,68,,,,26120.94,0
28230030,09:17:31,09:17:31,6211,69,,,,26555.12,0
28230030,09:19:30,09:19:30,10264,70,,,,28023.41,0
28230030,09:20:33,09:20:33,10266,71,,,,28411.69,0
28230030,09:21:00,09:21:00,10268,72,,,,28759.56,
28230030,09:21:33,09:21:33,9688,73,,,,29029.26,0
28230030,09:21:56,09:21:56,7976,74,,,,29242.8,0
28230030,09:22:44,09:22:44,6584,75,,,,29640.98,0
28230030,09:25:47,09:25:47,10228,76,,,,31235.6,0
28230030,09:26:36,09:26:36,8077,77,,,,31686.02,0
28230030,09:27:06,09:27:06,6566,78,,,,31907.2,0
28230030,09:27:29,09:27:29,3418,79,,,,32096.23,0
28230030,09:28:27,09:28:27,3100,80,,,,32622.77,0
28230030,09:28:53,09:28:53,3101,81,,,,32812.12,0
28230030,09:29:20,09:29:20,3102,82,,,,32956.15,0
28230030,09:31:00,09:31:00,6588,83,,,,33865.77,
28230030,09:31:40,09:31:40,9517,84,,,,34162.62,0
28230030,09:32:17,09:32:17,7398,85,,,,34354.52,0
28230030,09:32:53,09:32:53,8246,86,,,,34572.78,0
28230030,09:34:28,09:34:28,8597,87,,,,35159.44,0
28230030,09:36:22,09:36:22,8596,88,,,,35893.87,0
28230030,09:38:00,09:38:00,9515,89,,,,36656.38,
28230030,09:39:09,09:39:09,8524,90,,,,37393.12,0
28230030,09:39:55,09:39:55,8525,91,,,,37801.28,0
28230030,09:41:36,09:41:36,3676,92,,,,38841.82,0
28230030,09:42:15,09:42:15,3256,93,,,,39137.47,0
28230030,09:43:07,09:43:07,10567,94,,,,39580.11,0
28230030,09:44:06,09:44:06,9762,95,,,,40085.64,0
28230030,09:44:37,09:44:37,9764,96,,,,40376.3,0
28230030,09:45:27,09:45:27,9766,97,,,,40752.24,0
28230030,09:46:07,09:46:07,9768,98,,,,41082.01,0
28230030,09:48:00,09:48:00,10443,99,,1,,42152.74,
28230040,08:12:00,08:12:00,9547,1,,,1,0,
28230040,08:14:27,08:14:27,671,2,,,,951.52,0
28230040,08:15:55,08:15:55,2825,3,,,,1394.33,0
28230040,08:16:40,08:16:40,2826,4,,,,1630.56,0
28230040,08:17:15,08:17:15,2827,5,,,,1815.11,0
28230040,08:19:00,08:19:00,5827,6,,,,2352.75,0
28230040,08:19:38,08:19:38,7493,7,,,,2522.86,0
28230040,08:20:27,08:20:27,7487,8,,,,2768.07,0
28230040,08:20:57,08:20:57,2832,9,,,,2932.5,0
28230040,08:21:51,08:21:51,10662,10,,,,3233.76,0
28230040,08:22:21,08:22:21,6907,11,,,,3373.57,0
28230040,08:23:32,08:23:32,7363,12,,,,3724.44,0
28230040,08:24:00,08:24:00,7538,13,,,,3895.56,
28230040,08:25:13,08:25:13,6902,14,,,,4338.03,0
28230040,08:26:01,08:26:01,7400,15,,,,4615.16,0
28230040,08:26:58,08:26:58,10664,16,,,,4982.11,0
28230040,08:29:34,08:29:34,10665,17,,,,5905.38,0
28230040,08:31:52,08:31:52,4572,18,,,,6529.06,0
28230040,08:32:47,08:32:47,4573,19,,,,6826.25,0
28230040,08:33:42,08:33:42,4574,20,,,,7085.21,0
28230040,08:35:00,08:35:00,9546,21,,,,7573.99,
28230040,08:35:36,08:35:36,605,22,,,,7750.08,0
28230040,08:36:34,08:36:34,606,23,,,,8042.65,0
28230040,08:37:15,08:37:15,607,24,,,,8220.41,0
28230040,08:38:52,08:38:52,608,25,,,,8619.16,0
28230040,08:39:30,08:39:30,609,26,,,,8829.98,0
28230040,08:40:07,08:40:07,610,27,,,,9053.78,0
28230040,08:42:00,08:42:00,676,28,,,,9689,
28230040,08:43:14,08:43:14,677,29,,,,10162.67,0
28230040,08:44:04,08:44:04,678,30,,,,10433.99,0
28230040,08:45:17,08:45:17,6997,31,,,,10805.63,0
28230040,08:46:20,08:46:20,5097,32,,,,11270.85,0
28230040,08:47:31,08:47:31,612,33,,,,11692.41,0
28230040,08:48:11,08:48:11,613,34,,,,11937.65,0
28230040,08:48:32,08:48:32,614,35,,,,12063.87,0
28230040,08:49:04,08:49:04,615,36,,,,12292.62,0
28230040,08:49:50,08:49:50,2719,37,,,,12486.19,0
28230040,08:50:17,08:50:17,2720,38,,,,12651.41,0
28230040,08:51:03,08:51:03,616,39,,,,12964.77,0
28230040,08:51:49,08:51:49,617,40,,,,13280.36,0
28230040,08:52:58,08:52:58,2721,41,,,,13709.02,0
28230040,08:53:34,08:53:34,2722,42,,,,13987.2,0
28230040,08:54:12,08:54:12,618,43,,,,14197.4,0
28230040,08:56:00,08:56:00,2723,44,,,,14923.11,
28230040,08:56:57,08:56:57,2905,45,,,,15415.21,0
28230040,08:57:55,08:57:55,2906,46,,,,15884.38,0
28230040,08:58:26,08:58:26,2907,47,,,,16168.68,0
28230040,08:59:25,08:59:25,1014,48,,,,16658.72,0
28230040,09:00:00,09:00:00,1015,49,,,,16937.22,
28230040,09:00:29,09:00:29,2908,50,,,,17241.83,0
28230040,09:01:18,09:01:18,8356,51,,,,17670.59,0
28230040,09:02:08,09:02:08,2753,52,,,,18037.75,0
28230040,09:02:42,09:02:42,2754,53,,,,18309.27,0
28230040,09:03:09,09:03:09,10155,54,,,,18514.38,0
28230040,09:03:42,09:03:42,2910,55,,,,18780.08,0
28230040,09:04:12,09:04:12,2911,56,,,,18979.18,0
28230040,09:04:40,09:04:40,2912,57,,,,19181.36,0
28230040,09:05:22,09:05:22,8088,58,,,,19513.22,0
28230040,09:06:52,09:06:52,2914,59,,,,19788.37,0
28230040,09:07:35,09:07:35,8089,60,,,,20128.38,0
28230040,09:08:26,09:08:26,2916,61,,,,20517.48,0
28230040,09:09:17,09:09:17,2917,62,,,,20909.85,0
28230040,09:10:00,09:10:00,2918,63,,,,21223.06,
28230040,09:10:07,09:10:07,5813,64,,,,21297.63,0
28230040,09:10:25,09:10:25,5814,65,,,,21470.84,0
28230040,09:10:43,09:10:43,5815,66,,,,21678.41,0
28230040,09:15:43,09:15:43,6209,67,,,,25267.22,0
28230040,09:16:53,09:16:53,6210,68,,,,26120.94,0
28230040,09:17:31,09:17:31,6211,69,,,,26555.12,0
28230040,09:19:30,09:19:30,10264,70,,,,28023.41,0
28230040,09:20:33,09:20:33,10266,71,,,,28411.69,0
28230040,09:21:00,09:21:00,10268,72,,,,28759.56,
28230040,09:21:33,09:21:33,9688,73,,,,29029.26,0
28230040,09:21:56,09:21:56,7976,74,,,,29242.8,0
28230040,09:22:44,09:22:44,6584,75,,,,29640.98,0
28230040,09:25:47,09:25:47,10228,76,,,,31235.6,0
28230040,09:26:36,09:26:36,8077,77,,,,31686.02,0
28230040,09:27:06,09:27:06,6566,78,,,,31907.2,0
28230040,09:27:29,09:27:29,3418,79,,,,32096.23,0
28230040,09:28:27,09:28:27,3100,80,,,,32622.77,0
28230040,09:28:53,09:28:53,3101,81,,,,32812.12,0
28230040,09:29:20,09:29:20,3102,82,,,,32956.15,0
28230040,09:31:00,09:31:00,6588,83,,,,33865.77,
28230040,09:31:40,09:31:40,9517,84,,,,34162.62,0
28230040,09:32:17,09:32:17,7398,85,,,,34354.52,0
28230040,09:32:53,09:32:53,8246,86,,,,34572.78,0
28230040,09:34:28,09:34:28,8597,87,,,,35159.44,0
28230040,09:36:22,09:36:22,8596,88,,,,35893.87,0
28230040,09:38:00,09:38:00,9515,89,,,,36656.38,
28230040,09:39:09,09:39:09,8524,90,,,,37393.12,0
28230040,09:39:55,09:39:55,8525,91,,,,37801.28,0
28230040,09:41:36,09:41:36,3676,92,,,,38841.82,0
28230040,09:42:15,09:42:15,3256,93,,,,39137.47,0
28230040,09:43:07,09:43:07,10567,94,,,,39580.11,0
28230040,09:44:06,09:44:06,9762,95,,,,40085.64,0
28230040,09:44:37,09:44:37,9764,96,,,,40376.3,0
28230040,09:45:27,09:45:27,9766,97,,,,40752.24,0
28230040,09:46:07,09:46:07,9768,98,,,,41082.01,0
28230040,09:48:00,09:48:00,10443,99,,1,,42152.74,
28230050,08:12:00,08:12:00,9547,1,,,1,0,
28230050,08:14:27,08:14:27,671,2,,,,951.52,0
28230050,08:15:55,08:15:55,2825,3,,,,1394.33,0
28230050,08:16:40,08:16:40,2826,4,,,,1630.56,0
28230050,08:17:15,08:17:15,2827,5,,,,1815.11,0
28230050,08:19:00,08:19:00,5827,6,,,,2352.75,0
28230050,08:19:38,08:19:38,7493,7,,,,2522.86,0
28230050,08:20:27,08:20:27,7487,8,,,,2768.07,0
28230050,08:20:57,08:20:57,2832,9,,,,2932.5,0
28230050,08:21:51,08:21:51,10662,10,,,,3233.76,0
28230050,08:22:21,08:22:21,6907,11,,,,3373.57,0
28230050,08:23:32,08:23:32,7363,12,,,,3724.44,0
28230050,08:24:00,08:24:00,7538,13,,,,3895.56,
28230050,08:25:13,08:25:13,6902,14,,,,4338.03,0
28230050,08:26:01,08:26:01,7400,15,,,,4615.16,0
28230050,08:26:58,08:26:58,10664,16,,,,4982.11,0
28230050,08:29:34,08:29:34,10665,17,,,,5905.38,0
28230050,08:31:52,08:31:52,4572,18,,,,6529.06,0
28230050,08:32:47,08:32:47,4573,19,,,,6826.25,0
28230050,08:33:42,08:33:42,4574,20,,,,7085.21,0
28230050,08:35:00,08:35:00,9546,21,,,,7573.99,
28230050,08:35:36,08:35:36,605,22,,,,7750.08,0
28230050,08:36:34,08:36:34,606,23,,,,8042.65,0
28230050,08:37:15,08:37:15,607,24,,,,8220.41,0
28230050,08:38:52,08:38:52,608,25,,,,8619.16,0
28230050,08:39:30,08:39:30,609,26,,,,8829.98,0
28230050,08:40:07,08:40:07,610,27,,,,9053.78,0
28230050,08:42:00,08:42:00,676,28,,,,9689,
28230050,08:43:14,08:43:14,677,29,,,,10162.67,0
28230050,08:44:04,08:44:04,678,30,,,,10433.99,0
28230050,08:45:17,08:45:17,6997,31,,,,10805.63,0
28230050,08:46:20,08:46:20,5097,32,,,,11270.85,0
28230050,08:47:31,08:47:31,612,33,,,,11692.41,0
28230050,08:48:11,08:48:11,613,34,,,,11937.65,0
28230050,08:48:32,08:48:32,614,35,,,,12063.87,0
28230050,08:49:04,08:49:04,615,36,,,,12292.62,0
28230050,08:49:50,08:49:50,2719,37,,,,12486.19,0
28230050,08:50:17,08:50:17,2720,38,,,,12651.41,0
28230050,08:51:03,08:51:03,616,39,,,,12964.77,0
28230050,08:51:49,08:51:49,617,40,,,,13280.36,0
28230050,08:52:58,08:52:58,2721,41,,,,13709.02,0
28230050,08:53:34,08:53:34,2722,42,,,,13987.2,0
28230050,08:54:12,08:54:12,618,43,,,,14197.4,0
28230050,08:56:00,08:56:00,2723,44,,,,14923.11,
28230050,08:56:57,08:56:57,2905,45,,,,15415.21,0
28230050,08:57:55,08:57:55,2906,46,,,,15884.38,0
28230050,08:58:26,08:58:26,2907,47,,,,16168.68,0
28230050,08:59:25,08:59:25,1014,48,,,,16658.72,0
28230050,09:00:00,09:00:00,1015,49,,,,16937.22,
28230050,09:00:29,09:00:29,2908,50,,,,17241.83,0
28230050,09:01:18,09:01:18,8356,51,,,,17670.59,0
28230050,09:02:08,09:02:08,2753,52,,,,18037.75,0
28230050,09:02:42,09:02:42,2754,53,,,,18309.27,0
28230050,09:03:09,09:03:09,10155,54,,,,18514.38,0
28230050,09:03:42,09:03:42,2910,55,,,,18780.08,0
28230050,09:04:12,09:04:12,2911,56,,,,18979.18,0
28230050,09:04:40,09:04:40,2912,57,,,,19181.36,0
28230050,09:05:22,09:05:22,8088,58,,,,19513.22,0
28230050,09:06:52,09:06:52,2914,59,,,,19788.37,0
28230050,09:07:35,09:07:35,8089,60,,,,20128.38,0
28230050,09:08:26,09:08:26,2916,61,,,,20517.48,0
28230050,09:09:17,09:09:17,2917,62,,,,20909.85,0
28230050,09:10:00,09:10:00,2918,63,,,,21223.06,
28230050,09:10:07,09:10:07,5813,64,,,,21297.63,0
28230050,09:10:25,09:10:25,5814,65,,,,21470.84,0
28230050,09:10:43,09:10:43,5815,66,,,,21678.41,0
28230050,09:15:43,09:15:43,6209,67,,,,25267.22,0
28230050,09:16:53,09:16:53,6210,68,,,,26120.94,0
28230050,09:17:31,09:17:31,6211,69,,,,26555.12,0
28230050,09:19:30,09:19:30,10264,70,,,,28023.41,0
28230050,09:20:33,09:20:33,10266,71,,,,28411.69,0
28230050,09:21:00,09:21:00,10268,72,,,,28759.56,
28230050,09:21:33,09:21:33,9688,73,,,,29029.26,0
28230050,09:21:56,09:21:56,7976,74,,,,29242.8,0
28230050,09:22:44,09:22:44,6584,75,,,,29640.98,0
28230050,09:25:47,09:25:47,10228,76,,,,31235.6,0
28230050,09:26:36,09:26:36,8077,77,,,,31686.02,0
28230050,09:27:06,09:27:06,6566,78,,,,31907.2,0
28230050,09:27:29,09:27:29,3418,79,,,,32096.23,0
28230050,09:28:27,09:28:27,3100,80,,,,32622.77,0
28230050,09:28:53,09:28:53,3101,81,,,,32812.12,0
28230050,09:29:20,09:29:20,3102,82,,,,32956.15,0
28230050,09:31:00,09:31:00,6588,83,,,,33865.77,
28230050,09:31:40,09:31:40,9517,84,,,,34162.62,0
28230050,09:32:17,09:32:17,7398,85,,,,34354.52,0
28230050,09:32:53,09:32:53,8246,86,,,,34572.78,0
28230050,09:34:28,09:34:28,8597,87,,,,35159.44,0
28230050,09:36:22,09:36:22,8596,88,,,,35893.87,0
28230050,09:38:00,09:38:00,9515,89,,,,36656.38,
28230050,09:39:09,09:39:09,8524,90,,,,37393.12,0
28230050,09:39:55,09:39:55,8525,91,,,,37801.28,0
28230050,09:41:36,09:41:36,3676,92,,,,38841.82,0
28230050,09:42:15,09:42:15,3256,93,,,,39137.47,0
28230050,09:43:07,09:43:07,10567,94,,,,39580.11,0
28230050,09:44:06,09:44:06,9762,95,,,,40085.64,0
28230050,09:44:37,09:44:37,9764,96,,,,40376.3,0
28230050,09:45:27,09:45:27,9766,97,,,,40752.24,0
28230050,09:46:07,09:46:07,9768,98,,,,41082.01,0
28230050,09:48:00,09:48:00,10443,99,,1,,42152.74,
28230060,08:12:00,08:12:00,9547,1,,,1,0,
28230060,08:14:27,08:14:27,671,2,,,,951.52,0
28230060,08:15:55,08:15:55,2825,3,,,,1394.33,0
28230060,08:16:40,08:16:40,2826,4,,,,1630.56,0
28230060,08:17:15,08:17:15,2827,5,,,,1815.11,0
28230060,08:19:00,08:19:00,5827,6,,,,2352.75,0
28230060,08:19:38,08:19:38,7493,7,,,,2522.86,0
28230060,08:20:27,08:20:27,7487,8,,,,2768.07,0
28230060,08:20:57,08:20:57,2832,9,,,,2932.5,0
28230060,08:21:51,08:21:51,10662,10,,,,3233.76,0
28230060,08:22:21,08:22:21,6907,11,,,,3373.57,0
28230060,08:23:32,08:23:32,7363,12,,,,3724.44,0
28230060,08:24:00,08:24:00,7538,13,,,,3895.56,
28230060,08:25:13,08:25:13,6902,14,,,,4338.03,0
28230060,08:26:01,08:26:01,7400,15,,,,4615.16,0
28230060,08:26:58,08:26:58,10664,16,,,,4982.11,0
28230060,08:29:34,08:29:34,10665,17,,,,5905.38,0
28230060,08:31:52,08:31:52,4572,18,,,,6529.06,0
28230060,08:32:47,08:32:47,4573,19,,,,6826.25,0
28230060,08:33:42,08:33:42,4574,20,,,,7085.21,0
28230060,08:35:00,08:35:00,9546,21,,,,7573.99,
28230060,08:35:36,08:35:36,605,22,,,,7750.08,0
28230060,08:36:34,08:36:34,606,23,,,,8042.65,0
28230060,08:37:15,08:37:15,607,24,,,,8220.41,0
28230060,08:38:52,08:38:52,608,25,,,,8619.16,0
28230060,08:39:30,08:39:30,609,26,,,,8829.98,0
28230060,08:40:07,08:40:07,610,27,,,,9053.78,0
28230060,08:42:00,08:42:00,676,28,,,,9689,
28230060,08:43:14,08:43:14,677,29,,,,10162.67,0
28230060,08:44:04,08:44:04,678,30,,,,10433.99,0
28230060,08:45:17,08:45:17,6997,31,,,,10805.63,0
28230060,08:46:20,08:46:20,5097,32,,,,11270.85,0
28230060,08:47:31,08:47:31,612,33,,,,11692.41,0
28230060,08:48:11,08:48:11,613,34,,,,11937.65,0
28230060,08:48:32,08:48:32,614,35,,,,12063.87,0
28230060,08:49:04,08:49:04,615,36,,,,12292.62,0
28230060,08:49:50,08:49:50,2719,37,,,,12486.19,0
28230060,08:50:17,08:50:17,2720,38,,,,12651.41,0
28230060,08:51:03,08:51:03,616,39,,,,12964.77,0
28230060,08:51:49,08:51:49,617,40,,,,13280.36,0
28230060,08:52:58,08:52:58,2721,41,,,,13709.02,0
28230060,08:53:34,08:53:34,2722,42,,,,13987.2,0
28230060,08:54:12,08:54:12,618,43,,,,14197.4,0
28230060,08:56:00,08:56:00,2723,44,,,,14923.11,
28230060,08:56:57,08:56:57,2905,45,,,,15415.21,0
28230060,08:57:55,08:57:55,2906,46,,,,15884.38,0
28230060,08:58:26,08:58:26,2907,47,,,,16168.68,0
28230060,08:59:25,08:59:25,1014,48,,,,16658.72,0
28230060,09:00:00,09:00:00,1015,49,,,,16937.22,
28230060,09:00:29,09:00:29,2908,50,,,,17241.83,0
28230060,09:01:18,09:01:18,8356,51,,,,17670.59,0
28230060,09:02:08,09:02:08,2753,52,,,,18037.75,0
28230060,09:02:42,09:02:42,2754,53,,,,18309.27,0
28230060,09:03:09,09:03:09,10155,54,,,,18514.38,0
28230060,09:03:42,09:03:42,2910,55,,,,18780.08,0
28230060,09:04:12,09:04:12,2911,56,,,,18979.18,0
28230060,09:04:40,09:04:40,2912,57,,,,19181.36,0
28230060,09:05:22,09:05:22,8088,58,,,,19513.22,0
28230060,09:06:52,09:06:52,2914,59,,,,19788.37,0
28230060,09:07:35,09:07:35,8089,60,,,,20128.38,0
28230060,09:08:26,09:08:26,2916,61,,,,20517.48,0
28230060,09:09:17,09:09:17,2917,62,,,,20909.85,0
28230060,09:10:00,09:10:00,2918,63,,,,21223.06,
28230060,09:10:07,09:10:07,5813,64,,,,21297.63,0
28230060,09:10:25,09:10:25,5814,65,,,,21470.84,0
28230060,09:10:43,09:10:43,5815,66,,,,21678.41,0
28230060,09:15:43,09:15:43,6209,67,,,,25267.22,0
28230060,09:16:53,09:16:53,6210,68,,,,26120.94,0
28230060,09:17:31,09:17:31,6211,69,,,,26555.12,0
28230060,09:19:30,09:19:30,10264,70,,,,28023.41,0
28230060,09:20:33,09:20:33,10266,71,,,,28411.69,0
28230060,09:21:00,09:21:00,10268,72,,,,28759.56,
28230060,09:21:33,09:21:33,9688,73,,,,29029.26,0
28230060,09:21:56,09:21:56,7976,74,,,,29242.8,0
28230060,09:22:44,09:22:44,6584,75,,,,29640.98,0
28230060,09:25:47,09:25:47,10228,76,,,,31235.6,0
28230060,09:26:36,09:26:36,8077,77,,,,31686.02,0
28230060,09:27:06,09:27:06,6566,78,,,,31907.2,0
28230060,09:27:29,09:27:29,3418,79,,,,32096.23,0
28230060,09:28:27,09:28:27,3100,80,,,,32622.77,0
28230060,09:28:53,09:28:53,3101,81,,,,32812.12,0
28230060,09:29:20,09:29:20,3102,82,,,,32956.15,0
28230060,09:31:00,09:31:00,6588,83,,,,33865.77,
28230060,09:31:40,09:31:40,9517,84,,,,34162.62,0
28230060,09:32:17,09:32:17,7398,85,,,,34354.52,0
28230060,09:32:53,09:32:53,8246,86,,,,34572.78,0
28230060,09:34:28,09:34:28,8597,87,,,,35159.44,0
28230060,09:36:22,09:36:22,8596,88,,,,35893.87,0
28230060,09:38:00,09:38:00,9515,89,,,,36656.38,
28230060,09:39:09,09:39:09,8524,90,,,,37393.12,0
28230060,09:39:55,09:39:55,8525,91,,,,37801.28,0
28230060,09:41:36,09:41:36,3676,92,,,,38841.82,0
28230060,09:42:15,09:42:15,3256,93,,,,39137.47,0
28230060,09:43:07,09:43:07,10567,94,,,,39580.11,0
28230060,09:44:06,09:44:06,9762,95,,,,40085.64,0
28230060,09:44:37,09:44:37,9764,96,,,,40376.3,0
28230060,09:45:27,09:45:27,9766,97,,,,40752.24,0
28230060,09:46:07,09:46:07,9768,98,,,,41082.01,0
28230060,09:48:00,09:48:00,10443,99,,1,,42152.74,
28230120,08:12:00,08:12:00,9547,1,,,1,0,
28230120,08:14:27,08:14:27,671,2,,,,951.52,0
28230120,08:15:55,08:15:55,2825,3,,,,1394.33,0
28230120,08:16:40,08:16:40,2826,4,,,,1630.56,0
28230120,08:17:15,08:17:15,2827,5,,,,1815.11,0
28230120,08:19:00,08:19:00,5827,6,,,,2352.75,0
28230120,08:19:38,08:19:38,7493,7,,,,2522.86,0
28230120,08:20:27,08:20:27,7487,8,,,,2768.07,0
28230120,08:20:57,08:20:57,2832,9,,,,2932.5,0
28230120,08:21:51,08:21:51,10662,10,,,,3233.76,0
28230120,08:22:21,08:22:21,6907,11,,,,3373.57,0
28230120,08:23:32,08:23:32,7363,12,,,,3724.44,0
28230120,08:24:00,08:24:00,7538,13,,,,3895.56,
28230120,08:25:13,08:25:13,6902,14,,,,4338.03,0
28230120,08:26:01,08:26:01,7400,15,,,,4615.16,0
28230120,08:26:58,08:26:58,10664,16,,,,4982.11,0
28230120,08:29:34,08:29:34,10665,17,,,,5905.38,0
28230120,08:31:52,08:31:52,4572,18,,,,6529.06,0
28230120,08:32:47,08:32:47,4573,19,,,,6826.25,0
28230120,08:33:42,08:33:42,4574,20,,,,7085.21,0
28230120,08:35:00,08:35:00,9546,21,,,,7573.99,
28230120,08:35:36,08:35:36,605,22,,,,7750.08,0
28230120,08:36:34,08:36:34,606,23,,,,8042.65,0
28230120,08:37:15,08:37:15,607,24,,,,8220.41,0
28230120,08:38:52,08:38:52,608,25,,,,8619.16,0
28230120,08:39:30,08:39:30,609,26,,,,8829.98,0
28230120,08:40:07,08:40:07,610,27,,,,9053.78,0
28230120,08:42:00,08:42:00,676,28,,,,9689,
28230120,08:43:14,08:43:14,677,29,,,,10162.67,0
28230120,08:44:04,08:44:04,678,30,,,,10433.99,0
28230120,08:45:17,08:45:17,6997,31,,,,10805.63,0
28230120,08:46:20,08:46:20,5097,32,,,,11270.85,0
28230120,08:47:31,08:47:31,612,33,,,,11692.41,0
28230120,08:48:11,08:48:11,613,34,,,,11937.65,0
28230120,08:48:32,08:48:32,614,35,,,,12063.87,0
28230120,08:49:04,08:49:04,615,36,,,,12292.62,0
28230120,08:49:50,08:49:50,2719,37,,,,12486.19,0
28230120,08:50:17,08:50:17,2720,38,,,,12651.41,0
28230120,08:51:03,08:51:03,616,39,,,,12964.77,0
28230120,08:51:49,08:51:49,617,40,,,,13280.36,0
28230120,08:52:58,08:52:58,2721,41,,,,13709.02,0
28230120,08:53:34,08:53:34,2722,42,,,,13987.2,0
28230120,08:54:12,08:54:12,618,43,,,,14197.4,0
28230120,08:56:00,08:56:00,2723,44,,,,14923.11,
28230120,08:56:57,08:56:57,2905,45,,,,15415.21,0
28230120,08:57:55,08:57:55,2906,46,,,,15884.38,0
28230120,08:58:26,08:58:26,2907,47,,,,16168.68,0
28230120,08:59:25,08:59:25,1014,48,,,,16658.72,0
28230120,09:00:00,09:00:00,1015,49,,,,16937.22,
28230120,09:00:29,09:00:29,2908,50,,,,17241.83,0
28230120,09:01:18,09:01:18,8356,51,,,,17670.59,0
28230120,09:02:08,09:02:08,2753,52,,,,18037.75,0
28230120,09:02:42,09:02:42,2754,53,,,,18309.27,0
28230120,09:03:09,09:03:09,10155,54,,,,18514.38,0
28230120,09:03:42,09:03:42,2910,55,,,,18780.08,0
28230120,09:04:12,09:04:12,2911,56,,,,18979.18,0
28230120,09:04:40,09:04:40,2912,57,,,,19181.36,0
28230120,09:05:22,09:05:22,8088,58,,,,19513.22,0
28230120,09:06:52,09:06:52,2914,59,,,,19788.37,0
28230120,09:07:35,09:07:35,8089,60,,,,20128.38,0
28230120,09:08:26,09:08:26,2916,61,,,,20517.48,0
28230120,09:09:17,09:09:17,2917,62,,,,20909.85,0
28230120,09:10:00,09:10:00,2918,63,,,,21223.06,
28230120,09:10:07,09:10:07,5813,64,,,,21297.63,0
28230120,09:10:25,09:10:25,5814,65,,,,21470.84,0
28230120,09:10:43,09:10:43,5815,66,,,,21678.41,0
28230120,09:15:43,09:15:43,6209,67,,,,25267.22,0
28230120,09:16:53,09:16:53,6210,68,,,,26120.94,0
28230120,09:17:31,09:17:31,6211,69,,,,26555.12,0
28230120,09:19:30,09:19:30,10264,70,,,,28023.41,0
28230120,09:20:33,09:20:33,10266,71,,,,28411.69,0
28230120,09:21:00,09:21:00,10268,72,,,,28759.56,
28230120,09:21:33,09:21:33,9688,73,,,,29029.26,0
28230120,09:21:56,09:21:56,7976,74,,,,29242.8,0
28230120,09:22:44,09:22:44,6584,75,,,,29640.98,0
28230120,09:25:47,09:25:47,10228,76,,,,31235.6,0
28230120,09:26:36,09:26:36,8077,77,,,,31686.02,0
28230120,09:27:06,09:27:06,6566,78,,,,31907.2,0
28230120,09:27:29,09:27:29,3418,79,,,,32096.23,0
28230120,09:28:27,09:28:27,3100,80,,,,32622.77,0
28230120,09:28:53,09:28:53,3101,81,,,,32812.12,0
28230120,09:29:20,09:29:20,3102,82,,,,32956.15,0
28230120,09:31:00,09:31:00,6588,83,,,,33865.77,
28230120,09:31:40,09:31:40,9517,84,,,,34162.62,0
28230120,09:32:17,09:32:17,7398,85,,,,34354.52,0
28230120,09:32:53,09:32:53,8246,86,,,,34572.78,0
28230120,09:34:28,09:34:28,8597,87,,,,35159.44,0
28230120,09:36:22,09:36:22,8596,88,,,,35893.87,0
28230120,09:38:00,09:38:00,9515,89,,,,36656.38,
28230120,09:39:09,09:39:09,8524,90,,,,37393.12,0
28230120,09:39:55,09:39:55,8525,91,,,,37801.28,0
28230120,09:41:36,09:41:36,3676,92,,,,38841.82,0
28230120,09:42:15,09:42:15,3256,93,,,,39137.47,0
28230120,09:43:07,09:43:07,10567,94,,,,39580.11,0
28230120,09:44:06,09:44:06,9762,95,,,,40085.64,0
28230120,09:44:37,09:44:37,9764,96,,,,40376.3,0
28230120,09:45:27,09:45:27,9766,97,,,,40752.24,0
28230120,09:46:07,09:46:07,9768,98,,,,41082.01,0
28230120,09:48:00,09:48:00,10443,99,,1,,42152.74,
28541070,17:23:00,17:23:00,9547,1,,,1,0,
28541070,17:24:24,17:24:24,671,2,,,,921.53,0
28541070,17:25:15,17:25:15,2825,3,,,,1364.34,0
28541070,17:25:41,17:25:41,2826,4,,,,1600.57,0
28541070,17:26:01,17:26:01,2827,5,,,,1785.12,0
28541070,17:26:42,17:26:42,2828,6,,,,2120.19,0
28541070,17:27:06,17:27:06,5827,7,,,,2322.79,0
28541070,17:27:28,17:27:28,7493,8,,,,2492.9,0
28541070,17:27:56,17:27:56,7487,9,,,,2738.11,0
28541070,17:28:14,17:28:14,2832,10,,,,2902.54,0
28541070,17:28:45,17:28:45,10662,11,,,,3203.8,0
28541070,17:29:02,17:29:02,6907,12,,,,3343.61,0
28541070,17:29:43,17:29:43,7363,13,,,,3694.48,0
28541070,17:30:00,17:30:00,7538,14,,,,3865.6,
28541070,17:31:00,17:31:00,6902,15,,,,4308.07,0
28541070,17:31:39,17:31:39,7400,16,,,,4585.2,0
28541070,17:32:26,17:32:26,10664,17,,,,4952.15,0
28541070,17:34:34,17:34:34,10665,18,,,,5875.42,0
28541070,17:36:27,17:36:27,4572,19,,,,6499.1,0
28541070,17:37:12,17:37:12,4573,20,,,,6796.29,0
28541070,17:37:57,17:37:57,4574,21,,,,7055.25,0
28541070,17:39:00,17:39:00,9546,22,,,,7534.16,
28541070,17:39:24,17:39:24,605,23,,,,7714.5,0
28541070,17:40:03,17:40:03,606,24,,,,7994.15,0
28541070,17:40:33,17:40:33,607,25,,,,8171.91,0
28541070,17:41:43,17:41:43,608,26,,,,8570.66,0
28541070,17:42:11,17:42:11,609,27,,,,8781.48,0
28541070,17:42:38,17:42:38,610,28,,,,9005.28,0
28541070,17:44:00,17:44:00,676,29,,,,9640.5,
28541070,17:44:47,17:44:47,677,30,,,,10114.17,0
28541070,17:45:19,17:45:19,678,31,,,,10385.49,0
28541070,17:46:06,17:46:06,6997,32,,,,10757.13,0
28541070,17:46:47,17:46:47,5097,33,,,,11222.35,0
28541070,17:47:32,17:47:32,612,34,,,,11643.91,0
28541070,17:47:58,17:47:58,613,35,,,,11889.15,0
28541070,17:48:12,17:48:12,614,36,,,,12015.37,0
28541070,17:48:33,17:48:33,615,37,,,,12244.12,0
28541070,17:49:02,17:49:02,2719,38,,,,12437.69,0
28541070,17:49:19,17:49:19,2720,39,,,,12602.91,0
28541070,17:49:49,17:49:49,616,40,,,,12916.27,0
28541070,17:50:18,17:50:18,617,41,,,,13231.86,0
28541070,17:51:03,17:51:03,2721,42,,,,13660.52,0
28541070,17:51:26,17:51:26,2722,43,,,,13938.7,0
28541070,17:51:51,17:51:51,618,44,,,,14148.9,0
28541070,17:53:00,17:53:00,2723,45,,,,14874.61,
28541070,17:53:57,17:53:57,2905,46,,,,15366.71,0
28541070,17:54:55,17:54:55,2906,47,,,,15835.88,0
28541070,17:55:26,17:55:26,2907,48,,,,16120.18,0
28541070,17:56:25,17:56:25,1014,49,,,,16610.22,0
28541070,17:57:00,17:57:00,1015,50,,,,16888.72,
28541070,17:57:23,17:57:23,2908,51,,,,17193.33,0
28541070,17:58:02,17:58:02,8356,52,,,,17622.09,0
28541070,17:58:42,17:58:42,2753,53,,,,17989.25,0
28541070,17:59:10,17:59:10,2754,54,,,,18260.77,0
28541070,17:59:31,17:59:31,10155,55,,,,18465.88,0
28541070,17:59:57,17:59:57,2910,56,,,,18731.58,0
28541070,18:00:21,18:00:21,2911,57,,,,18930.68,0
28541070,18:00:44,18:00:44,2912,58,,,,19132.86,0
28541070,18:01:18,18:01:18,8088,59,,,,19464.72,0
28541070,18:02:29,18:02:29,2914,60,,,,19739.87,0
28541070,18:03:04,18:03:04,8089,61,,,,20079.88,0
28541070,18:03:44,18:03:44,2916,62,,,,20468.98,0
28541070,18:04:26,18:04:26,2917,63,,,,20861.35,0
28541070,18:05:00,18:05:00,2918,64,,,,21174.56,
28541070,18:05:07,18:05:07,5813,65,,,,21249.13,0
28541070,18:05:25,18:05:25,5814,66,,,,21422.34,0
28541070,18:05:43,18:05:43,5815,67,,,,21629.91,0
28541070,18:10:43,18:10:43,6209,68,,,,25218.72,0
28541070,18:11:53,18:11:53,6210,69,,,,26072.44,0
28541070,18:12:31,18:12:31,6211,70,,,,26506.62,0
28541070,18:14:30,18:14:30,10264,71,,,,27974.91,0
28541070,18:15:33,18:15:33,10266,72,,,,28363.19,0
28541070,18:16:00,18:16:00,10268,73,,,,28711.06,
28541070,18:16:23,18:16:23,9688,74,,,,28981.62,0
28541070,18:16:43,18:16:43,7976,75,,,,29188.06,0
28541070,18:17:33,18:17:33,6584,76,,,,29571.1,0
28541070,18:20:21,18:20:21,10228,77,,,,31168.98,0
28541070,18:21:08,18:21:08,8077,78,,,,31619.06,0
28541070,18:21:31,18:21:31,6566,79,,,,31840.34,0
28541070,18:21:55,18:21:55,3418,80,,,,32029.62,0
28541070,18:22:44,18:22:44,3100,81,,,,32555.08,0
28541070,18:23:07,18:23:07,3101,82,,,,32732.62,0
28541070,18:23:25,18:23:25,3102,83,,,,32859.67,0
28541070,18:25:00,18:25:00,6588,84,,,,33769.29,
28541070,18:25:40,18:25:40,9517,85,,,,34066.14,0
28541070,18:26:17,18:26:17,7398,86,,,,34258.04,0
28541070,18:26:53,18:26:53,8246,87,,,,34476.3,0
28541070,18:28:28,18:28:28,8597,88,,,,35062.96,0
28541070,18:30:22,18:30:22,8596,89,,,,35797.39,0
28541070,18:32:00,18:32:00,9515,90,,,,36559.9,
28541070,18:33:26,18:33:26,8524,91,,,,37296.64,0
28541070,18:34:25,18:34:25,8525,92,,,,37704.8,0
28541070,18:36:32,18:36:32,3676,93,,,,38745.34,0
28541070,18:37:21,18:37:21,3256,94,,,,39040.99,0
28541070,18:38:27,18:38:27,10567,95,,,,39483.63,0
28541070,18:39:27,18:39:27,9762,96,,,,39974.68,0
28541070,18:39:58,18:39:58,9764,97,,,,40245.59,0
28541070,18:40:47,18:40:47,9766,98,,,,40602.31,0
28541070,18:41:38,18:41:38,9768,99,,,,40932.08,0
28541070,18:44:00,18:44:00,10443,100,,1,,42002.81,
28755010,05:53:00,05:53:00,9547,1,,,1,0,
28755010,05:54:24,05:54:24,671,2,,,,921.53,0
28755010,05:55:15,05:55:15,2825,3,,,,1364.34,0
28755010,05:55:41,05:55:41,2826,4,,,,1600.57,0
28755010,05:56:01,05:56:01,2827,5,,,,1785.12,0
28755010,05:56:42,05:56:42,2828,6,,,,2120.19,0
28755010,05:57:06,05:57:06,5827,7,,,,2322.79,0
28755010,05:57:28,05:57:28,7493,8,,,,2492.9,0
28755010,05:57:56,05:57:56,7487,9,,,,2738.11,0
28755010,05:58:14,05:58:14,2832,10,,,,2902.54,0
28755010,05:58:45,05:58:45,10662,11,,,,3203.8,0
28755010,05:59:02,05:59:02,6907,12,,,,3343.61,0
28755010,05:59:43,05:59:43,7363,13,,,,3694.48,0
28755010,06:00:00,06:00:00,7538,14,,,,3865.6,
28755010,06:01:00,06:01:00,6902,15,,,,4308.07,0
28755010,06:01:39,06:01:39,7400,16,,,,4585.2,0
28755010,06:02:26,06:02:26,10664,17,,,,4952.15,0
28755010,06:04:34,06:04:34,10665,18,,,,5875.42,0
28755010,06:06:27,06:06:27,4572,19,,,,6499.1,0
28755010,06:07:12,06:07:12,4573,20,,,,6796.29,0
28755010,06:07:57,06:07:57,4574,21,,,,7055.25,0
28755010,06:09:00,06:09:00,9546,22,,,,7534.16,
28755010,06:09:24,06:09:24,605,23,,,,7714.5,0
28755010,06:10:03,06:10:03,606,24,,,,7994.15,0
28755010,06:10:33,06:10:33,607,25,,,,8171.91,0
28755010,06:11:43,06:11:43,608,26,,,,8570.66,0
28755010,06:12:11,06:12:11,609,27,,,,8781.48,0
28755010,06:12:38,06:12:38,610,28,,,,9005.28,0
28755010,06:14:00,06:14:00,676,29,,,,9640.5,
28755010,06:14:47,06:14:47,677,30,,,,10114.17,0
28755010,06:15:19,06:15:19,678,31,,,,10385.49,0
28755010,06:16:06,06:16:06,6997,32,,,,10757.13,0
28755010,06:16:47,06:16:47,5097,33,,,,11222.35,0
28755010,06:17:32,06:17:32,612,34,,,,11643.91,0
28755010,06:17:58,06:17:58,613,35,,,,11889.15,0
28755010,06:18:12,06:18:12,614,36,,,,12015.37,0
28755010,06:18:33,06:18:33,615,37,,,,12244.12,0
28755010,06:19:02,06:19:02,2719,38,,,,12437.69,0
28755010,06:19:19,06:19:19,2720,39,,,,12602.91,0
28755010,06:19:49,06:19:49,616,40,,,,12916.27,0
28755010,06:20:18,06:20:18,617,41,,,,13231.86,0
28755010,06:21:03,06:21:03,2721,42,,,,13660.52,0
28755010,06:21:26,06:21:26,2722,43,,,,13938.7,0
28755010,06:21:51,06:21:51,618,44,,,,14148.9,0
28755010,06:23:00,06:23:00,2723,45,,,,14874.61,
28755010,06:23:43,06:23:43,2905,46,,,,15366.71,0
28755010,06:24:26,06:24:26,2906,47,,,,15835.88,0
28755010,06:24:49,06:24:49,2907,48,,,,16120.18,0
28755010,06:25:34,06:25:34,1014,49,,,,16610.22,0
28755010,06:26:00,06:26:00,1015,50,,,,16888.72,
28755010,06:26:23,06:26:23,2908,51,,,,17193.33,0
28755010,06:27:02,06:27:02,8356,52,,,,17622.09,0
28755010,06:27:42,06:27:42,2753,53,,,,17989.25,0
28755010,06:28:10,06:28:10,2754,54,,,,18260.77,0
28755010,06:28:31,06:28:31,10155,55,,,,18465.88,0
28755010,06:28:57,06:28:57,2910,56,,,,18731.58,0
28755010,06:29:21,06:29:21,2911,57,,,,18930.68,0
28755010,06:29:44,06:29:44,2912,58,,,,19132.86,0
28755010,06:30:18,06:30:18,8088,59,,,,19464.72,0
28755010,06:31:29,06:31:29,2914,60,,,,19739.87,0
28755010,06:32:04,06:32:04,8089,61,,,,20079.88,0
28755010,06:32:44,06:32:44,2916,62,,,,20468.98,0
28755010,06:33:26,06:33:26,2917,63,,,,20861.35,0
28755010,06:34:00,06:34:00,2918,64,,,,21174.56,
28755010,06:34:06,06:34:06,5813,65,,,,21249.13,0
28755010,06:34:23,06:34:23,5814,66,,,,21422.34,0
28755010,06:34:39,06:34:39,5815,67,,,,21629.91,0
28755010,06:39:12,06:39:12,6209,68,,,,25218.72,0
28755010,06:40:15,06:40:15,6210,69,,,,26072.44,0
28755010,06:40:50,06:40:50,6211,70,,,,26506.62,0
28755010,06:42:38,06:42:38,10264,71,,,,27974.91,0
28755010,06:43:35,06:43:35,10266,72,,,,28363.19,0
28755010,06:44:00,06:44:00,10268,73,,,,28711.06,
28755010,06:44:23,06:44:23,9688,74,,,,28981.62,0
28755010,06:44:43,06:44:43,7976,75,,,,29188.06,0
28755010,06:45:33,06:45:33,6584,76,,,,29571.1,0
28755010,06:48:21,06:48:21,10228,77,,,,31168.98,0
28755010,06:49:08,06:49:08,8077,78,,,,31619.06,0
28755010,06:49:31,06:49:31,6566,79,,,,31840.34,0
28755010,06:49:55,06:49:55,3418,80,,,,32029.62,0
28755010,06:50:44,06:50:44,3100,81,,,,32555.08,0
28755010,06:51:07,06:51:07,3101,82,,,,32732.62,0
28755010,06:51:25,06:51:25,3102,83,,,,32859.67,0
28755010,06:53:00,06:53:00,6588,84,,,,33769.29,
28755010,06:53:40,06:53:40,9517,85,,,,34066.14,0
28755010,06:54:17,06:54:17,7398,86,,,,34258.04,0
28755010,06:54:53,06:54:53,8246,87,,,,34476.3,0
28755010,06:56:28,06:56:28,8597,88,,,,35062.96,0
28755010,06:58:22,06:58:22,8596,89,,,,35797.39,0
28755010,07:00:00,07:00:00,9515,90,,,,36559.9,
28755010,07:01:19,07:01:19,8524,91,,,,37296.64,0
28755010,07:02:13,07:02:13,8525,92,,,,37704.8,0
28755010,07:04:09,07:04:09,3676,93,,,,38745.34,0
28755010,07:04:54,07:04:54,3256,94,,,,39040.99,0
28755010,07:05:55,07:05:55,10567,95,,,,39483.63,0
28755010,07:06:50,07:06:50,9762,96,,,,39974.68,0
28755010,07:07:18,07:07:18,9764,97,,,,40245.59,0
28755010,07:08:03,07:08:03,9766,98,,,,40602.31,0
28755010,07:08:50,07:08:50,9768,99,,,,40932.08,0
28755010,07:11:00,07:11:00,10443,100,,1,,42002.81,
28755080,05:53:00,05:53:00,9547,1,,,1,0,
28755080,05:54:24,05:54:24,671,2,,,,921.53,0
28755080,05:55:15,05:55:15,2825,3,,,,1364.34,0
28755080,05:55:41,05:55:41,2826,4,,,,1600.57,0
28755080,05:56:01,05:56:01,2827,5,,,,1785.12,0
28755080,05:56:42,05:56:42,2828,6,,,,2120.19,0
28755080,05:57:06,05:57:06,5827,7,,,,2322.79,0
28755080,05:57:28,05:57:28,7493,8,,,,2492.9,0
28755080,05:57:56,05:57:56,7487,9,,,,2738.11,0
28755080,05:58:14,05:58:14,2832,10,,,,2902.54,0
28755080,05:58:45,05:58:45,10662,11,,,,3203.8,0
28755080,05:59:02,05:59:02,6907,12,,,,3343.61,0
28755080,05:59:43,05:59:43,7363,13,,,,3694.48,0
28755080,06:00:00,06:00:00,7538,14,,,,3865.6,
28755080,06:01:00,06:01:00,6902,15,,,,4308.07,0
28755080,06:01:39,06:01:39,7400,16,,,,4585.2,0
28755080,06:02:26,06:02:26,10664,17,,,,4952.15,0
28755080,06:04:34,06:04:34,10665,18,,,,5875.42,0
28755080,06:06:27,06:06:27,4572,19,,,,6499.1,0
28755080,06:07:12,06:07:12,4573,20,,,,6796.29,0
28755080,06:07:57,06:07:57,4574,21,,,,7055.25,0
28755080,06:09:00,06:09:00,9546,22,,,,7534.16,
28755080,06:09:24,06:09:24,605,23,,,,7714.5,0
28755080,06:10:03,06:10:03,606,24,,,,7994.15,0
28755080,06:10:33,06:10:33,607,25,,,,8171.91,0
28755080,06:11:43,06:11:43,608,26,,,,8570.66,0
28755080,06:12:11,06:12:11,609,27,,,,8781.48,0
28755080,06:12:38,06:12:38,610,28,,,,9005.28,0
28755080,06:14:00,06:14:00,676,29,,,,9640.5,
28755080,06:14:47,06:14:47,677,30,,,,10114.17,0
28755080,06:15:19,06:15:19,678,31,,,,10385.49,0
28755080,06:16:06,06:16:06,6997,32,,,,10757.13,0
28755080,06:16:47,06:16:47,5097,33,,,,11222.35,0
28755080,06:17:32,06:17:32,612,34,,,,11643.91,0
28755080,06:17:58,06:17:58,613,35,,,,11889.15,0
28755080,06:18:12,06:18:12,614,36,,,,12015.37,0
28755080,06:18:33,06:18:33,615,37,,,,12244.12,0
28755080,06:19:02,06:19:02,2719,38,,,,12437.69,0
28755080,06:19:19,06:19:19,2720,39,,,,12602.91,0
28755080,06:19:49,06:19:49,616,40,,,,12916.27,0
28755080,06:20:18,06:20:18,617,41,,,,13231.86,0
28755080,06:21:03,06:21:03,2721,42,,,,13660.52,0
28755080,06:21:26,06:21:26,2722,43,,,,13938.7,0
28755080,06:21:51,06:21:51,618,44,,,,14148.9,0
28755080,06:23:00,06:23:00,2723,45,,,,14874.61,
28755080,06:23:43,06:23:43,2905,46,,,,15366.71,0
28755080,06:24:26,06:24:26,2906,47,,,,15835.88,0
28755080,06:24:49,06:24:49,2907,48,,,,16120.18,0
28755080,06:25:34,06:25:34,1014,49,,,,16610.22,0
28755080,06:26:00,06:26:00,1015,50,,,,16888.72,
28755080,06:26:23,06:26:23,2908,51,,,,17193.33,0
28755080,06:27:02,06:27:02,8356,52,,,,17622.09,0
28755080,06:27:42,06:27:42,2753,53,,,,17989.25,0
28755080,06:28:10,06:28:10,2754,54,,,,18260.77,0
28755080,06:28:31,06:28:31,10155,55,,,,18465.88,0
28755080,06:28:57,06:28:57,2910,56,,,,18731.58,0
28755080,06:29:21,06:29:21,2911,57,,,,18930.68,0
28755080,06:29:44,06:29:44,2912,58,,,,19132.86,0
28755080,06:30:18,06:30:18,8088,59,,,,19464.72,0
28755080,06:31:29,06:31:29,2914,60,,,,19739.87,0
28755080,06:32:04,06:32:04,8089,61,,,,20079.88,0
28755080,06:32:44,06:32:44,2916,62,,,,20468.98,0
28755080,06:33:26,06:33:26,2917,63,,,,20861.35,0
28755080,06:34:00,06:34:00,2918,64,,,,21174.56,
28755080,06:34:06,06:34:06,5813,65,,,,21249.13,0
28755080,06:34:23,06:34:23,5814,66,,,,21422.34,0
28755080,06:34:39,06:34:39,5815,67,,,,21629.91,0
28755080,06:39:12,06:39:12,6209,68,,,,25218.72,0
28755080,06:40:15,06:40:15,6210,69,,,,26072.44,0
28755080,06:40:50,06:40:50,6211,70,,,,26506.62,0
28755080,06:42:38,06:42:38,10264,71,,,,27974.91,0
28755080,06:43:35,06:43:35,10266,72,,,,28363.19,0
28755080,06:44:00,06:44:00,10268,73,,,,28711.06,
28755080,06:44:23,06:44:23,9688,74,,,,28981.62,0
28755080,06:44:43,06:44:43,7976,75,,,,29188.06,0
28755080,06:45:33,06:45:33,6584,76,,,,29571.1,0
28755080,06:48:21,06:48:21,10228,77,,,,31168.98,0
28755080,06:49:08,06:49:08,8077,78,,,,31619.06,0
28755080,06:49:31,06:49:31,6566,79,,,,31840.34,0
28755080,06:49:55,06:49:55,3418,80,,,,32029.62,0
28755080,06:50:44,06:50:44,3100,81,,,,32555.08,0
28755080,06:51:07,06:51:07,3101,82,,,,32732.62,0
28755080,06:51:25,06:51:25,3102,83,,,,32859.67,0
28755080,06:53:00,06:53:00,6588,84,,,,33769.29,
28755080,06:53:40,06:53:40,9517,85,,,,34066.14,0
28755080,06:54:17,06:54:17,7398,86,,,,34258.04,0
28755080,06:54:53,06:54:53,8246,87,,,,34476.3,0
28755080,06:56:28,06:56:28,8597,88,,,,35062.96,0
28755080,06:58:22,06:58:22,8596,89,,,,35797.39,0
28755080,07:00:00,07:00:00,9515,90,,,,36559.9,
28755080,07:01:19,07:01:19,8524,91,,,,37296.64,0
28755080,07:02:13,07:02:13,8525,92,,,,37704.8,0
28755080,07:04:09,07:04:09,3676,93,,,,38745.34,0
28755080,07:04:54,07:04:54,3256,94,,,,39040.99,0
28755080,07:05:55,07:05:55,10567,95,,,,39483.63,0
28755080,07:06:50,07:06:50,9762,96,,,,39974.68,0
28755080,07:07:18,07:07:18,9764,97,,,,40245.59,0
28755080,07:08:03,07:08:03,9766,98,,,,40602.31,0
28755080,07:08:50,07:08:50,9768,99,,,,40932.08,0
28755080,07:11:00,07:11:00,10443,100,,1,,42002.81,
28755100,05:53:00,05:53:00,9547,1,,,1,0,
28755100,05:54:24,05:54:24,671,2,,,,921.53,0
28755100,05:55:15,05:55:15,2825,3,,,,1364.34,0
28755100,05:55:41,05:55:41,2826,4,,,,1600.57,0
28755100,05:56:01,05:56:01,2827,5,,,,1785.12,0
28755100,05:56:42,05:56:42,2828,6,,,,2120.19,0
28755100,05:57:06,05:57:06,5827,7,,,,2322.79,0
28755100,05:57:28,05:57:28,7493,8,,,,2492.9,0
28755100,05:57:56,05:57:56,7487,9,,,,2738.11,0
28755100,05:58:14,05:58:14,2832,10,,,,2902.54,0
28755100,05:58:45,05:58:45,10662,11,,,,3203.8,0
28755100,05:59:02,05:59:02,6907,12,,,,3343.61,0
28755100,05:59:43,05:59:43,7363,13,,,,3694.48,0
28755100,06:00:00,06:00:00,7538,14,,,,3865.6,
28755100,06:01:00,06:01:00,6902,15,,,,4308.07,0
28755100,06:01:39,06:01:39,7400,16,,,,4585.2,0
28755100,06:02:26,06:02:26,10664,17,,,,4952.15,0
28755100,06:04:34,06:04:34,10665,18,,,,5875.42,0
28755100,06:06:27,06:06:27,4572,19,,,,6499.1,0
28755100,06:07:12,06:07:12,4573,20,,,,6796.29,0
28755100,06:07:57,06:07:57,4574,21,,,,7055.25,0
28755100,06:09:00,06:09:00,9546,22,,,,7534.16,
28755100,06:09:24,06:09:24,605,23,,,,7714.5,0
28755100,06:10:03,06:10:03,606,24,,,,7994.15,0
28755100,06:10:33,06:10:33,607,25,,,,8171.91,0
28755100,06:11:43,06:11:43,608,26,,,,8570.66,0
28755100,06:12:11,06:12:11,609,27,,,,8781.48,0
28755100,06:12:38,06:12:38,610,28,,,,9005.28,0
28755100,06:14:00,06:14:00,676,29,,,,9640.5,
28755100,06:14:47,06:14:47,677,30,,,,10114.17,0
28755100,06:15:19,06:15:19,678,31,,,,10385.49,0
28755100,06:16:06,06:16:06,6997,32,,,,10757.13,0
28755100,06:16:47,06:16:47,5097,33,,,,11222.35,0
28755100,06:17:32,06:17:32,612,34,,,,11643.91,0
28755100,06:17:58,06:17:58,613,35,,,,11889.15,0
28755100,06:18:12,06:18:12,614,36,,,,12015.37,0
28755100,06:18:33,06:18:33,615,37,,,,12244.12,0
28755100,06:19:02,06:19:02,2719,38,,,,12437.69,0
28755100,06:19:19,06:19:19,2720,39,,,,12602.91,0
28755100,06:19:49,06:19:49,616,40,,,,12916.27,0
28755100,06:20:18,06:20:18,617,41,,,,13231.86,0
28755100,06:21:03,06:21:03,2721,42,,,,13660.52,0
28755100,06:21:26,06:21:26,2722,43,,,,13938.7,0
28755100,06:21:51,06:21:51,618,44,,,,14148.9,0
28755100,06:23:00,06:23:00,2723,45,,,,14874.61,
28755100,06:23:43,06:23:43,2905,46,,,,15366.71,0
28755100,06:24:26,06:24:26,2906,47,,,,15835.88,0
28755100,06:24:49,06:24:49,2907,48,,,,16120.18,0
28755100,06:25:34,06:25:34,1014,49,,,,16610.22,0
28755100,06:26:00,06:26:00,1015,50,,,,16888.72,
28755100,06:26:23,06:26:23,2908,51,,,,17193.33,0
28755100,06:27:02,06:27:02,8356,52,,,,17622.09,0
28755100,06:27:42,06:27:42,2753,53,,,,17989.25,0
28755100,06:28:10,06:28:10,2754,54,,,,18260.77,0
28755100,06:28:31,06:28:31,10155,55,,,,18465.88,0
28755100,06:28:57,06:28:57,2910,56,,,,18731.58,0
28755100,06:29:21,06:29:21,2911,57,,,,18930.68,0
28755100,06:29:44,06:29:44,2912,58,,,,19132.86,0
28755100,06:30:18,06:30:18,8088,59,,,,19464.72,0
28755100,06:31:29,06:31:29,2914,60,,,,19739.87,0
28755100,06:32:04,06:32:04,8089,61,,,,20079.88,0
28755100,06:32:44,06:32:44,2916,62,,,,20468.98,0
28755100,06:33:26,06:33:26,2917,63,,,,20861.35,0
28755100,06:34:00,06:34:00,2918,64,,,,21174.56,
28755100,06:34:06,06:34:06,5813,65,,,,21249.13,0
28755100,06:34:23,06:34:23,5814,66,,,,21422.34,0
28755100,06:34:39,06:34:39,5815,67,,,,21629.91,0
28755100,06:39:12,06:39:12,6209,68,,,,25218.72,0
28755100,06:40:15,06:40:15,6210,69,,,,26072.44,0
28755100,06:40:50,06:40:50,6211,70,,,,26506.62,0
28755100,06:42:38,06:42:38,10264,71,,,,27974.91,0
28755100,06:43:35,06:43:35,10266,72,,,,28363.19,0
28755100,06:44:00,06:44:00,10268,73,,,,28711.06,
28755100,06:44:23,06:44:23,9688,74,,,,28981.62,0
28755100,06:44:43,06:44:43,7976,75,,,,29188.06,0
28755100,06:45:33,06:45:33,6584,76,,,,29571.1,0
28755100,06:48:21,06:48:21,10228,77,,,,31168.98,0
28755100,06:49:08,06:49:08,8077,78,,,,31619.06,0
28755100,06:49:31,06:49:31,6566,79,,,,31840.34,0
28755100,06:49:55,06:49:55,3418,80,,,,32029.62,0
28755100,06:50:44,06:50:44,3100,81,,,,32555.08,0
28755100,06:51:07,06:51:07,3101,82,,,,32732.62,0
28755100,06:51:25,06:51:25,3102,83,,,,32859.67,0
28755100,06:53:00,06:53:00,6588,84,,,,33769.29,
28755100,06:53:40,06:53:40,9517,85,,,,34066.14,0
28755100,06:54:17,06:54:17,7398,86,,,,34258.04,0
28755100,06:54:53,06:54:53,8246,87,,,,34476.3,0
28755100,06:56:28,06:56:28,8597,88,,,,35062.96,0
28755100,06:58:22,06:58:22,8596,89,,,,35797.39,0
28755100,07:00:00,07:00:00,9515,90,,,,36559.9,
28755100,07:01:19,07:01:19,8524,91,,,,37296.64,0
28755100,07:02:13,07:02:13,8525,92,,,,37704.8,0
28755100,07:04:09,07:04:09,3676,93,,,,38745.34,0
28755100,07:04:54,07:04:54,3256,94,,,,39040.99,0
28755100,07:05:55,07:05:55,10567,95,,,,39483.63,0
28755100,07:06:50,07:06:50,9762,96,,,,39974.68,0
28755100,07:07:18,07:07:18,9764,97,,,,40245.59,0
28755100,07:08:03,07:08:03,9766,98,,,,40602.31,0
28755100,07:08:50,07:08:50,9768,99,,,,40932.08,0
28755100,07:11:00,07:11:00,10443,100,,1,,42002.81,
28883090,17:13:00,17:13:00,9547,1,,,1,0,
28883090,17:15:40,17:15:40,671,2,,,,951.52,0
28883090,17:17:15,17:17:15,2825,3,,,,1394.33,0
28883090,17:18:04,17:18:04,2826,4,,,,1630.56,0
28883090,17:18:41,17:18:41,2827,5,,,,1815.11,0
28883090,17:20:35,17:20:35,5827,6,,,,2352.75,0
28883090,17:21:16,17:21:16,7493,7,,,,2522.86,0
28883090,17:22:10,17:22:10,7487,8,,,,2768.07,0
28883090,17:22:42,17:22:42,2832,9,,,,2932.5,0
28883090,17:23:40,17:23:40,10662,10,,,,3233.76,0
28883090,17:24:13,17:24:13,6907,11,,,,3373.57,0
28883090,17:25:29,17:25:29,7363,12,,,,3724.44,0
28883090,17:26:00,17:26:00,7538,13,,,,3895.56,
28883090,17:27:13,17:27:13,6902,14,,,,4338.03,0
28883090,17:28:01,17:28:01,7400,15,,,,4615.16,0
28883090,17:28:58,17:28:58,10664,16,,,,4982.11,0
28883090,17:31:34,17:31:34,10665,17,,,,5905.38,0
28883090,17:33:52,17:33:52,4572,18,,,,6529.06,0
28883090,17:34:47,17:34:47,4573,19,,,,6826.25,0
28883090,17:35:42,17:35:42,4574,20,,,,7085.21,0
28883090,17:37:00,17:37:00,9546,21,,,,7573.99,
28883090,17:37:36,17:37:36,605,22,,,,7750.08,0
28883090,17:38:34,17:38:34,606,23,,,,8042.65,0
28883090,17:39:15,17:39:15,607,24,,,,8220.41,0
28883090,17:40:52,17:40:52,608,25,,,,8619.16,0
28883090,17:41:30,17:41:30,609,26,,,,8829.98,0
28883090,17:42:07,17:42:07,610,27,,,,9053.78,0
28883090,17:44:00,17:44:00,676,28,,,,9689,
28883090,17:45:19,17:45:19,677,29,,,,10162.67,0
28883090,17:46:13,17:46:13,678,30,,,,10433.99,0
28883090,17:47:31,17:47:31,6997,31,,,,10805.63,0
28883090,17:48:38,17:48:38,5097,32,,,,11270.85,0
28883090,17:49:54,17:49:54,612,33,,,,11692.41,0
28883090,17:50:37,17:50:37,613,34,,,,11937.65,0
28883090,17:51:00,17:51:00,614,35,,,,12063.87,0
28883090,17:51:35,17:51:35,615,36,,,,12292.62,0
28883090,17:52:24,17:52:24,2719,37,,,,12486.19,0
28883090,17:52:53,17:52:53,2720,38,,,,12651.41,0
28883090,17:53:42,17:53:42,616,39,,,,12964.77,0
28883090,17:54:31,17:54:31,617,40,,,,13280.36,0
28883090,17:55:45,17:55:45,2721,41,,,,13709.02,0
28883090,17:56:24,17:56:24,2722,42,,,,13987.2,0
28883090,17:57:05,17:57:05,618,43,,,,14197.4,0
28883090,17:59:00,17:59:00,2723,44,,,,14923.11,
28883090,18:00:12,18:00:12,2905,45,,,,15415.21,0
28883090,18:01:24,18:01:24,2906,46,,,,15884.38,0
28883090,18:02:02,18:02:02,2907,47,,,,16168.68,0
28883090,18:03:17,18:03:17,1014,48,,,,16658.72,0
28883090,18:04:00,18:04:00,1015,49,,,,16937.22,
28883090,18:04:32,18:04:32,2908,50,,,,17241.83,0
28883090,18:05:26,18:05:26,8356,51,,,,17670.59,0
28883090,18:06:21,18:06:21,2753,52,,,,18037.75,0
28883090,18:06:59,18:06:59,2754,53,,,,18309.27,0
28883090,18:07:28,18:07:28,10155,54,,,,18514.38,0
28883090,18:08:04,18:08:04,2910,55,,,,18780.08,0
28883090,18:08:37,18:08:37,2911,56,,,,18979.18,0
28883090,18:09:08,18:09:08,2912,57,,,,19181.36,0
28883090,18:09:54,18:09:54,8088,58,,,,19513.22,0
28883090,18:11:33,18:11:33,2914,59,,,,19788.37,0
28883090,18:12:21,18:12:21,8089,60,,,,20128.38,0
28883090,18:13:16,18:13:16,2916,61,,,,20517.48,0
28883090,18:14:13,18:14:13,2917,62,,,,20909.85,0
28883090,18:15:00,18:15:00,2918,63,,,,21223.06,
28883090,18:15:09,18:15:09,5813,64,,,,21297.63,0
28883090,18:15:32,18:15:32,5814,65,,,,21470.84,0
28883090,18:15:55,18:15:55,5815,66,,,,21678.41,0
28883090,18:22:16,18:22:16,6209,67,,,,25267.22,0
28883090,18:23:46,18:23:46,6210,68,,,,26120.94,0
28883090,18:24:34,18:24:34,6211,69,,,,26555.12,0
28883090,18:27:06,18:27:06,10264,70,,,,28023.41,0
28883090,18:28:26,18:28:26,10266,71,,,,28411.69,0
28883090,18:29:00,18:29:00,10268,72,,,,28759.56,
28883090,18:29:44,18:29:44,9688,73,,,,29029.26,0
28883090,18:30:14,18:30:14,7976,74,,,,29242.8,0
28883090,18:31:16,18:31:16,6584,75,,,,29640.98,0
28883090,18:35:14,18:35:14,10228,76,,,,31235.6,0
28883090,18:36:18,18:36:18,8077,77,,,,31686.02,0
28883090,18:36:56,18:36:56,6566,78,,,,31907.2,0
28883090,18:37:26,18:37:26,3418,79,,,,32096.23,0
28883090,18:38:42,18:38:42,3100,80,,,,32622.77,0
28883090,18:39:16,18:39:16,3101,81,,,,32812.12,0
28883090,18:39:50,18:39:50,3102,82,,,,32956.15,0
28883090,18:42:00,18:42:00,6588,83,,,,33865.77,
28883090,18:42:40,18:42:40,9517,84,,,,34162.62,0
28883090,18:43:17,18:43:17,7398,85,,,,34354.52,0
28883090,18:43:53,18:43:53,8246,86,,,,34572.78,0
28883090,18:45:28,18:45:28,8597,87,,,,35159.44,0
28883090,18:47:22,18:47:22,8596,88,,,,35893.87,0
28883090,18:49:00,18:49:00,9515,89,,,,36656.38,
28883090,18:50:09,18:50:09,8524,90,,,,37393.12,0
28883090,18:50:55,18:50:55,8525,91,,,,37801.28,0
28883090,18:52:36,18:52:36,3676,92,,,,38841.82,0
28883090,18:53:15,18:53:15,3256,93,,,,39137.47,0
28883090,18:54:07,18:54:07,10567,94,,,,39580.11,0
28883090,18:55:06,18:55:06,9762,95,,,,40085.64,0
28883090,18:55:37,18:55:37,9764,96,,,,40376.3,0
28883090,18:56:27,18:56:27,9766,97,,,,40752.24,0
28883090,18:57:07,18:57:07,9768,98,,,,41082.01,0
28883090,18:59:00,18:59:00,10443,99,,1,,42152.74,
29067090,05:42:00,05:42:00,9547,1,,,1,0,
29067090,05:44:03,05:44:03,671,2,,,,951.52,0
29067090,05:45:16,05:45:16,2825,3,,,,1394.33,0
29067090,05:45:53,05:45:53,2826,4,,,,1630.56,0
29067090,05:46:22,05:46:22,2827,5,,,,1815.11,0
29067090,05:47:50,05:47:50,5827,6,,,,2352.75,0
29067090,05:48:22,05:48:22,7493,7,,,,2522.86,0
29067090,05:49:03,05:49:03,7487,8,,,,2768.07,0
29067090,05:49:28,05:49:28,2832,9,,,,2932.5,0
29067090,05:50:12,05:50:12,10662,10,,,,3233.76,0
29067090,05:50:37,05:50:37,6907,11,,,,3373.57,0
29067090,05:51:36,05:51:36,7363,12,,,,3724.44,0
29067090,05:52:00,05:52:00,7538,13,,,,3895.56,
29067090,05:53:06,05:53:06,6902,14,,,,4338.03,0
29067090,05:53:50,05:53:50,7400,15,,,,4615.16,0
29067090,05:54:42,05:54:42,10664,16,,,,4982.11,0
29067090,05:57:04,05:57:04,10665,17,,,,5905.38,0
29067090,05:59:09,05:59:09,4572,18,,,,6529.06,0
29067090,05:59:59,05:59:59,4573,19,,,,6826.25,0
29067090,06:00:49,06:00:49,4574,20,,,,7085.21,0
29067090,06:02:00,06:02:00,9546,21,,,,7573.99,
29067090,06:02:36,06:02:36,605,22,,,,7750.08,0
29067090,06:03:34,06:03:34,606,23,,,,8042.65,0
29067090,06:04:15,06:04:15,607,24,,,,8220.41,0
29067090,06:05:52,06:05:52,608,25,,,,8619.16,0
29067090,06:06:30,06:06:30,609,26,,,,8829.98,0
29067090,06:07:07,06:07:07,610,27,,,,9053.78,0
29067090,06:09:00,06:09:00,676,28,,,,9689,
29067090,06:10:14,06:10:14,677,29,,,,10162.67,0
29067090,06:11:04,06:11:04,678,30,,,,10433.99,0
29067090,06:12:17,06:12:17,6997,31,,,,10805.63,0
29067090,06:13:20,06:13:20,5097,32,,,,11270.85,0
29067090,06:14:31,06:14:31,612,33,,,,11692.41,0
29067090,06:15:11,06:15:11,613,34,,,,11937.65,0
29067090,06:15:32,06:15:32,614,35,,,,12063.87,0
29067090,06:16:04,06:16:04,615,36,,,,12292.62,0
29067090,06:16:50,06:16:50,2719,37,,,,12486.19,0
29067090,06:17:17,06:17:17,2720,38,,,,12651.41,0
29067090,06:18:03,06:18:03,616,39,,,,12964.77,0
29067090,06:18:49,06:18:49,617,40,,,,13280.36,0
29067090,06:19:58,06:19:58,2721,41,,,,13709.02,0
29067090,06:20:34,06:20:34,2722,42,,,,13987.2,0
29067090,06:21:12,06:21:12,618,43,,,,14197.4,0
29067090,06:23:00,06:23:00,2723,44,,,,14923.11,
29067090,06:23:57,06:23:57,2905,45,,,,15415.21,0
29067090,06:24:55,06:24:55,2906,46,,,,15884.38,0
29067090,06:25:26,06:25:26,2907,47,,,,16168.68,0
29067090,06:26:25,06:26:25,1014,48,,,,16658.72,0
29067090,06:27:00,06:27:00,1015,49,,,,16937.22,
29067090,06:27:29,06:27:29,2908,50,,,,17241.83,0
29067090,06:28:18,06:28:18,8356,51,,,,17670.59,0
29067090,06:29:08,06:29:08,2753,52,,,,18037.75,0
29067090,06:29:42,06:29:42,2754,53,,,,18309.27,0
29067090,06:30:09,06:30:09,10155,54,,,,18514.38,0
29067090,06:30:42,06:30:42,2910,55,,,,18780.08,0
29067090,06:31:12,06:31:12,2911,56,,,,18979.18,0
29067090,06:31:40,06:31:40,2912,57,,,,19181.36,0
29067090,06:32:22,06:32:22,8088,58,,,,19513.22,0
29067090,06:33:52,06:33:52,2914,59,,,,19788.37,0
29067090,06:34:35,06:34:35,8089,60,,,,20128.38,0
29067090,06:35:26,06:35:26,2916,61,,,,20517.48,0
29067090,06:36:17,06:36:17,2917,62,,,,20909.85,0
29067090,06:37:00,06:37:00,2918,63,,,,21223.06,
29067090,06:37:07,06:37:07,5813,64,,,,21297.63,0
29067090,06:37:25,06:37:25,5814,65,,,,21470.84,0
29067090,06:37:43,06:37:43,5815,66,,,,21678.41,0
29067090,06:42:43,06:42:43,6209,67,,,,25267.22,0
29067090,06:43:53,06:43:53,6210,68,,,,26120.94,0
29067090,06:44:31,06:44:31,6211,69,,,,26555.12,0
29067090,06:46:30,06:46:30,10264,70,,,,28023.41,0
29067090,06:47:33,06:47:33,10266,71,,,,28411.69,0
29067090,06:48:00,06:48:00,10268,72,,,,28759.56,
29067090,06:48:33,06:48:33,9688,73,,,,29029.26,0
29067090,06:48:56,06:48:56,7976,74,,,,29242.8,0
29067090,06:49:44,06:49:44,6584,75,,,,29640.98,0
29067090,06:52:47,06:52:47,10228,76,,,,31235.6,0
29067090,06:53:36,06:53:36,8077,77,,,,31686.02,0
29067090,06:54:06,06:54:06,6566,78,,,,31907.2,0
29067090,06:54:29,06:54:29,3418,79,,,,32096.23,0
29067090,06:55:27,06:55:27,3100,80,,,,32622.77,0
29067090,06:55:53,06:55:53,3101,81,,,,32812.12,0
29067090,06:56:20,06:56:20,3102,82,,,,32956.15,0
29067090,06:58:00,06:58:00,6588,83,,,,33865.77,
29067090,06:58:34,06:58:34,9517,84,,,,34162.62,0
29067090,06:59:06,06:59:06,7398,85,,,,34354.52,0
29067090,06:59:37,06:59:37,8246,86,,,,34572.78,0
29067090,07:00:59,07:00:59,8597,87,,,,35159.44,0
29067090,07:02:36,07:02:36,8596,88,,,,35893.87,0
29067090,07:04:00,07:04:00,9515,89,,,,36656.38,
29067090,07:05:09,07:05:09,8524,90,,,,37393.12,0
29067090,07:05:55,07:05:55,8525,91,,,,37801.28,0
29067090,07:07:36,07:07:36,3676,92,,,,38841.82,0
29067090,07:08:15,07:08:15,3256,93,,,,39137.47,0
29067090,07:09:07,07:09:07,10567,94,,,,39580.11,0
29067090,07:10:06,07:10:06,9762,95,,,,40085.64,0
29067090,07:10:37,07:10:37,9764,96,,,,40376.3,0
29067090,07:11:27,07:11:27,9766,97,,,,40752.24,0
29067090,07:12:07,07:12:07,9768,98,,,,41082.01,0
29067090,07:14:00,07:14:00,10443,99,,1,,42152.74,
30536090,12:44:00,12:44:00,9547,1,,,1,0,
30536090,12:46:03,12:46:03,671,2,,,,951.52,0
30536090,12:47:16,12:47:16,2825,3,,,,1394.33,0
30536090,12:47:53,12:47:53,2826,4,,,,1630.56,0
30536090,12:48:22,12:48:22,2827,5,,,,1815.11,0
30536090,12:49:50,12:49:50,5827,6,,,,2352.75,0
30536090,12:50:22,12:50:22,7493,7,,,,2522.86,0
30536090,12:51:03,12:51:03,7487,8,,,,2768.07,0
30536090,12:51:28,12:51:28,2832,9,,,,2932.5,0
30536090,12:52:12,12:52:12,10662,10,,,,3233.76,0
30536090,12:52:37,12:52:37,6907,11,,,,3373.57,0
30536090,12:53:36,12:53:36,7363,12,,,,3724.44,0
30536090,12:54:00,12:54:00,7538,13,,,,3895.56,
30536090,12:55:00,12:55:00,6902,14,,,,4338.03,0
30536090,12:55:39,12:55:39,7400,15,,,,4615.16,0
30536090,12:56:26,12:56:26,10664,16,,,,4982.11,0
30536090,12:58:33,12:58:33,10665,17,,,,5905.38,0
30536090,13:00:26,13:00:26,4572,18,,,,6529.06,0
30536090,13:01:11,13:01:11,4573,19,,,,6826.25,0
30536090,13:01:56,13:01:56,4574,20,,,,7085.21,0
30536090,13:03:00,13:03:00,9546,21,,,,7573.99,
30536090,13:03:30,13:03:30,605,22,,,,7750.08,0
30536090,13:04:21,13:04:21,606,23,,,,8042.65,0
30536090,13:04:56,13:04:56,607,24,,,,8220.41,0
30536090,13:06:19,13:06:19,608,25,,,,8619.16,0
30536090,13:06:52,13:06:52,609,26,,,,8829.98,0
30536090,13:07:23,13:07:23,610,27,,,,9053.78,0
30536090,13:09:00,13:09:00,676,28,,,,9689,
30536090,13:09:58,13:09:58,677,29,,,,10162.67,0
30536090,13:10:37,13:10:37,678,30,,,,10433.99,0
30536090,13:11:34,13:11:34,6997,31,,,,10805.63,0
30536090,13:12:24,13:12:24,5097,32,,,,11270.85,0
30536090,13:13:20,13:13:20,612,33,,,,11692.41,0
30536090,13:13:51,13:13:51,613,34,,,,11937.65,0
30536090,13:14:08,13:14:08,614,35,,,,12063.87,0
30536090,13:14:33,13:14:33,615,36,,,,12292.62,0
30536090,13:15:09,13:15:09,2719,37,,,,12486.19,0
30536090,13:15:30,13:15:30,2720,38,,,,12651.41,0
30536090,13:16:06,13:16:06,616,39,,,,12964.77,0
30536090,13:16:43,13:16:43,617,40,,,,13280.36,0
30536090,13:17:37,13:17:37,2721,41,,,,13709.02,0
30536090,13:18:05,13:18:05,2722,42,,,,13987.2,0
30536090,13:18:35,13:18:35,618,43,,,,14197.4,0
30536090,13:20:00,13:20:00,2723,44,,,,14923.11,
30536090,13:21:12,13:21:12,2905,45,,,,15415.21,0
30536090,13:22:24,13:22:24,2906,46,,,,15884.38,0
30536090,13:23:02,13:23:02,2907,47,,,,16168.68,0
30536090,13:24:17,13:24:17,1014,48,,,,16658.72,0
30536090,13:25:00,13:25:00,1015,49,,,,16937.22,
30536090,13:25:26,13:25:26,2908,50,,,,17241.83,0
30536090,13:26:10,13:26:10,8356,51,,,,17670.59,0
30536090,13:26:55,13:26:55,2753,52,,,,18037.75,0
30536090,13:27:26,13:27:26,2754,53,,,,18309.27,0
30536090,13:27:50,13:27:50,10155,54,,,,18514.38,0
30536090,13:28:20,13:28:20,2910,55,,,,18780.08,0
30536090,13:28:46,13:28:46,2911,56,,,,18979.18,0
30536090,13:29:12,13:29:12,2912,57,,,,19181.36,0
30536090,13:29:50,13:29:50,8088,58,,,,19513.22,0
30536090,13:31:10,13:31:10,2914,59,,,,19788.37,0
30536090,13:31:50,13:31:50,8089,60,,,,20128.38,0
30536090,13:32:35,13:32:35,2916,61,,,,20517.48,0
30536090,13:33:21,13:33:21,2917,62,,,,20909.85,0
30536090,13:34:00,13:34:00,2918,63,,,,21223.06,
30536090,13:34:09,13:34:09,5813,64,,,,21297.63,0
30536090,13:34:32,13:34:32,5814,65,,,,21470.84,0
30536090,13:34:55,13:34:55,5815,66,,,,21678.41,0
30536090,13:41:16,13:41:16,6209,67,,,,25267.22,0
30536090,13:42:46,13:42:46,6210,68,,,,26120.94,0
30536090,13:43:34,13:43:34,6211,69,,,,26555.12,0
30536090,13:46:06,13:46:06,10264,70,,,,28023.41,0
30536090,13:47:26,13:47:26,10266,71,,,,28411.69,0
30536090,13:48:00,13:48:00,10268,72,,,,28759.56,
30536090,13:48:40,13:48:40,9688,73,,,,29029.26,0
30536090,13:49:08,13:49:08,7976,74,,,,29242.8,0
30536090,13:50:05,13:50:05,6584,75,,,,29640.98,0
30536090,13:53:45,13:53:45,10228,76,,,,31235.6,0
30536090,13:54:44,13:54:44,8077,77,,,,31686.02,0
30536090,13:55:19,13:55:19,6566,78,,,,31907.2,0
30536090,13:55:47,13:55:47,3418,79,,,,32096.23,0
30536090,13:56:57,13:56:57,3100,80,,,,32622.77,0
30536090,13:57:28,13:57:28,3101,81,,,,32812.12,0
30536090,13:58:00,13:58:00,3102,82,,,,32956.15,0
30536090,14:00:00,14:00:00,6588,83,,,,33865.77,
30536090,14:00:34,14:00:34,9517,84,,,,34162.62,0
30536090,14:01:06,14:01:06,7398,85,,,,34354.52,0
30536090,14:01:37,14:01:37,8246,86,,,,34572.78,0
30536090,14:02:59,14:02:59,8597,87,,,,35159.44,0
30536090,14:04:36,14:04:36,8596,88,,,,35893.87,0
30536090,14:06:00,14:06:00,9515,89,,,,36656.38,
30536090,14:07:02,14:07:02,8524,90,,,,37393.12,0
30536090,14:07:43,14:07:43,8525,91,,,,37801.28,0
30536090,14:09:14,14:09:14,3676,92,,,,38841.82,0
30536090,14:09:49,14:09:49,3256,93,,,,39137.47,0
30536090,14:10:36,14:10:36,10567,94,,,,39580.11,0
30536090,14:11:29,14:11:29,9762,95,,,,40085.64,0
30536090,14:11:57,14:11:57,9764,96,,,,40376.3,0
30536090,14:12:42,14:12:42,9766,97,,,,40752.24,0
30536090,14:13:18,14:13:18,9768,98,,,,41082.01,0
30536090,14:15:00,14:15:00,10443,99,,1,,42152.74,
30755020,09:42:01,09:42:01,9547,1,,,1,0,
30755020,09:44:04,09:44:04,671,2,,,,951.52,0
30755020,09:45:17,09:45:17,2825,3,,,,1394.33,0
30755020,09:45:54,09:45:54,2826,4,,,,1630.56,0
30755020,09:46:23,09:46:23,2827,5,,,,1815.11,0
30755020,09:47:50,09:47:50,5827,6,,,,2352.75,0
30755020,09:48:22,09:48:22,7493,7,,,,2522.86,0
30755020,09:49:03,09:49:03,7487,8,,,,2768.07,0
30755020,09:49:28,09:49:28,2832,9,,,,2932.5,0
30755020,09:50:13,09:50:13,10662,10,,,,3233.76,0
30755020,09:50:37,09:50:37,6907,11,,,,3373.57,0
30755020,09:51:36,09:51:36,7363,12,,,,3724.44,0
30755020,09:52:00,09:52:00,7538,13,,,,3895.56,
30755020,09:53:00,09:53:00,6902,14,,,,4338.03,0
30755020,09:53:39,09:53:39,7400,15,,,,4615.16,0
30755020,09:54:26,09:54:26,10664,16,,,,4982.11,0
30755020,09:56:33,09:56:33,10665,17,,,,5905.38,0
30755020,09:58:26,09:58:26,4572,18,,,,6529.06,0
30755020,09:59:11,09:59:11,4573,19,,,,6826.25,0
30755020,09:59:56,09:59:56,4574,20,,,,7085.21,0
30755020,10:01:00,10:01:00,9546,21,,,,7573.99,
30755020,10:01:30,10:01:30,605,22,,,,7750.08,0
30755020,10:02:21,10:02:21,606,23,,,,8042.65,0
30755020,10:02:56,10:02:56,607,24,,,,8220.41,0
30755020,10:04:19,10:04:19,608,25,,,,8619.16,0
30755020,10:04:52,10:04:52,609,26,,,,8829.98,0
30755020,10:05:23,10:05:23,610,27,,,,9053.78,0
30755020,10:07:00,10:07:00,676,28,,,,9689,
30755020,10:07:58,10:07:58,677,29,,,,10162.67,0
30755020,10:08:37,10:08:37,678,30,,,,10433.99,0
30755020,10:09:34,10:09:34,6997,31,,,,10805.63,0
30755020,10:10:24,10:10:24,5097,32,,,,11270.85,0
30755020,10:11:20,10:11:20,612,33,,,,11692.41,0
30755020,10:11:51,10:11:51,613,34,,,,11937.65,0
30755020,10:12:08,10:12:08,614,35,,,,12063.87,0
30755020,10:12:33,10:12:33,615,36,,,,12292.62,0
30755020,10:13:09,10:13:09,2719,37,,,,12486.19,0
30755020,10:13:30,10:13:30,2720,38,,,,12651.41,0
30755020,10:14:06,10:14:06,616,39,,,,12964.77,0
30755020,10:14:43,10:14:43,617,40,,,,13280.36,0
30755020,10:15:37,10:15:37,2721,41,,,,13709.02,0
30755020,10:16:05,10:16:05,2722,42,,,,13987.2,0
30755020,10:16:35,10:16:35,618,43,,,,14197.4,0
30755020,10:18:00,10:18:00,2723,44,,,,14923.11,
30755020,10:19:12,10:19:12,2905,45,,,,15415.21,0
30755020,10:20:24,10:20:24,2906,46,,,,15884.38,0
30755020,10:21:02,10:21:02,2907,47,,,,16168.68,0
30755020,10:22:17,10:22:17,1014,48,,,,16658.72,0
30755020,10:23:00,10:23:00,1015,49,,,,16937.22,
30755020,10:23:26,10:23:26,2908,50,,,,17241.83,0
30755020,10:24:10,10:24:10,8356,51,,,,17670.59,0
30755020,10:24:55,10:24:55,2753,52,,,,18037.75,0
30755020,10:25:26,10:25:26,2754,53,,,,18309.27,0
30755020,10:25:50,10:25:50,10155,54,,,,18514.38,0
30755020,10:26:20,10:26:20,2910,55,,,,18780.08,0
30755020,10:26:46,10:26:46,2911,56,,,,18979.18,0
30755020,10:27:12,10:27:12,2912,57,,,,19181.36,0
30755020,10:27:50,10:27:50,8088,58,,,,19513.22,0
30755020,10:29:10,10:29:10,2914,59,,,,19788.37,0
30755020,10:29:50,10:29:50,8089,60,,,,20128.38,0
30755020,10:30:35,10:30:35,2916,61,,,,20517.48,0
30755020,10:31:21,10:31:21,2917,62,,,,20909.85,0
30755020,10:32:00,10:32:00,2918,63,,,,21223.06,
30755020,10:32:09,10:32:09,5813,64,,,,21297.63,0
30755020,10:32:32,10:32:32,5814,65,,,,21470.84,0
30755020,10:32:55,10:32:55,5815,66,,,,21678.41,0
30755020,10:39:16,10:39:16,6209,67,,,,25267.22,0
30755020,10:40:46,10:40:46,6210,68,,,,26120.94,0
30755020,10:41:34,10:41:34,6211,69,,,,26555.12,0
30755020,10:44:06,10:44:06,10264,70,,,,28023.41,0
30755020,10:45:26,10:45:26,10266,71,,,,28411.69,0
30755020,10:46:00,10:46:00,10268,72,,,,28759.56,
30755020,10:46:40,10:46:40,9688,73,,,,29029.26,0
30755020,10:47:08,10:47:08,7976,74,,,,29242.8,0
30755020,10:48:05,10:48:05,6584,75,,,,29640.98,0
30755020,10:51:45,10:51:45,10228,76,,,,31235.6,0
30755020,10:52:44,10:52:44,8077,77,,,,31686.02,0
30755020,10:53:19,10:53:19,6566,78,,,,31907.2,0
30755020,10:53:47,10:53:47,3418,79,,,,32096.23,0
30755020,10:54:57,10:54:57,3100,80,,,,32622.77,0
30755020,10:55:28,10:55:28,3101,81,,,,32812.12,0
30755020,10:56:00,10:56:00,3102,82,,,,32956.15,0
30755020,10:58:00,10:58:00,6588,83,,,,33865.77,
30755020,10:58:34,10:58:34,9517,84,,,,34162.62,0
30755020,10:59:06,10:59:06,7398,85,,,,34354.52,0
30755020,10:59:37,10:59:37,8246,86,,,,34572.78,0
30755020,11:00:59,11:00:59,8597,87,,,,35159.44,0
30755020,11:02:36,11:02:36,8596,88,,,,35893.87,0
30755020,11:04:00,11:04:00,9515,89,,,,36656.38,
30755020,11:05:02,11:05:02,8524,90,,,,37393.12,0
30755020,11:05:43,11:05:43,8525,91,,,,37801.28,0
30755020,11:07:14,11:07:14,3676,92,,,,38841.82,0
30755020,11:07:49,11:07:49,3256,93,,,,39137.47,0
30755020,11:08:36,11:08:36,10567,94,,,,39580.11,0
30755020,11:09:29,11:09:29,9762,95,,,,40085.64,0
30755020,11:09:57,11:09:57,9764,96,,,,40376.3,0
30755020,11:10:42,11:10:42,9766,97,,,,40752.24,0
30755020,11:11:18,11:11:18,9768,98,,,,41082.01,0
30755020,11:13:00,11:13:00,10443,99,,1,,42152.74,
30755030,09:42:01,09:42:01,9547,1,,,1,0,
30755030,09:44:04,09:44:04,671,2,,,,951.52,0
30755030,09:45:17,09:45:17,2825,3,,,,1394.33,0
30755030,09:45:54,09:45:54,2826,4,,,,1630.56,0
30755030,09:46:23,09:46:23,2827,5,,,,1815.11,0
30755030,09:47:50,09:47:50,5827,6,,,,2352.75,0
30755030,09:48:22,09:48:22,7493,7,,,,2522.86,0
30755030,09:49:03,09:49:03,7487,8,,,,2768.07,0
30755030,09:49:28,09:49:28,2832,9,,,,2932.5,0
30755030,09:50:13,09:50:13,10662,10,,,,3233.76,0
30755030,09:50:37,09:50:37,6907,11,,,,3373.57,0
30755030,09:51:36,09:51:36,7363,12,,,,3724.44,0
30755030,09:52:00,09:52:00,7538,13,,,,3895.56,
30755030,09:53:00,09:53:00,6902,14,,,,4338.03,0
30755030,09:53:39,09:53:39,7400,15,,,,4615.16,0
30755030,09:54:26,09:54:26,10664,16,,,,4982.11,0
30755030,09:56:33,09:56:33,10665,17,,,,5905.38,0
30755030,09:58:26,09:58:26,4572,18,,,,6529.06,0
30755030,09:59:11,09:59:11,4573,19,,,,6826.25,0
30755030,09:59:56,09:59:56,4574,20,,,,7085.21,0
30755030,10:01:00,10:01:00,9546,21,,,,7573.99,
30755030,10:01:30,10:01:30,605,22,,,,7750.08,0
30755030,10:02:21,10:02:21,606,23,,,,8042.65,0
30755030,10:02:56,10:02:56,607,24,,,,8220.41,0
30755030,10:04:19,10:04:19,608,25,,,,8619.16,0
30755030,10:04:52,10:04:52,609,26,,,,8829.98,0
30755030,10:05:23,10:05:23,610,27,,,,9053.78,0
30755030,10:07:00,10:07:00,676,28,,,,9689,
30755030,10:07:58,10:07:58,677,29,,,,10162.67,0
30755030,10:08:37,10:08:37,678,30,,,,10433.99,0
30755030,10:09:34,10:09:34,6997,31,,,,10805.63,0
30755030,10:10:24,10:10:24,5097,32,,,,11270.85,0
30755030,10:11:20,10:11:20,612,33,,,,11692.41,0
30755030,10:11:51,10:11:51,613,34,,,,11937.65,0
30755030,10:12:08,10:12:08,614,35,,,,12063.87,0
30755030,10:12:33,10:12:33,615,36,,,,12292.62,0
30755030,10:13:09,10:13:09,2719,37,,,,12486.19,0
30755030,10:13:30,10:13:30,2720,38,,,,12651.41,0
30755030,10:14:06,10:14:06,616,39,,,,12964.77,0
30755030,10:14:43,10:14:43,617,40,,,,13280.36,0
30755030,10:15:37,10:15:37,2721,41,,,,13709.02,0
30755030,10:16:05,10:16:05,2722,42,,,,13987.2,0
30755030,10:16:35,10:16:35,618,43,,,,14197.4,0
30755030,10:18:00,10:18:00,2723,44,,,,14923.11,
30755030,10:19:12,10:19:12,2905,45,,,,15415.21,0
30755030,10:20:24,10:20:24,2906,46,,,,15884.38,0
30755030,10:21:02,10:21:02,2907,47,,,,16168.68,0
30755030,10:22:17,10:22:17,1014,48,,,,16658.72,0
30755030,10:23:00,10:23:00,1015,49,,,,16937.22,
30755030,10:23:26,10:23:26,2908,50,,,,17241.83,0
30755030,10:24:10,10:24:10,8356,51,,,,17670.59,0
30755030,10:24:55,10:24:55,2753,52,,,,18037.75,0
30755030,10:25:26,10:25:26,2754,53,,,,18309.27,0
30755030,10:25:50,10:25:50,10155,54,,,,18514.38,0
30755030,10:26:20,10:26:20,2910,55,,,,18780.08,0
30755030,10:26:46,10:26:46,2911,56,,,,18979.18,0
30755030,10:27:12,10:27:12,2912,57,,,,19181.36,0
30755030,10:27:50,10:27:50,8088,58,,,,19513.22,0
30755030,10:29:10,10:29:10,2914,59,,,,19788.37,0
30755030,10:29:50,10:29:50,8089,60,,,,20128.38,0
30755030,10:30:35,10:30:35,2916,61,,,,20517.48,0
30755030,10:31:21,10:31:21,2917,62,,,,20909.85,0
30755030,10:32:00,10:32:00,2918,63,,,,21223.06,
30755030,10:32:09,10:32:09,5813,64,,,,21297.63,0
30755030,10:32:32,10:32:32,5814,65,,,,21470.84,0
30755030,10:32:55,10:32:55,5815,66,,,,21678.41,0
30755030,10:39:16,10:39:16,6209,67,,,,25267.22,0
30755030,10:40:46,10:40:46,6210,68,,,,26120.94,0
30755030,10:41:34,10:41:34,6211,69,,,,26555.12,0
30755030,10:44:06,10:44:06,10264,70,,,,28023.41,0
30755030,10:45:26,10:45:26,10266,71,,,,28411.69,0
30755030,10:46:00,10:46:00,10268,72,,,,28759.56,
30755030,10:46:40,10:46:40,9688,73,,,,29029.26,0
30755030,10:47:08,10:47:08,7976,74,,,,29242.8,0
30755030,10:48:05,10:48:05,6584,75,,,,29640.98,0
30755030,10:51:45,10:51:45,10228,76,,,,31235.6,0
30755030,10:52:44,10:52:44,8077,77,,,,31686.02,0
30755030,10:53:19,10:53:19,6566,78,,,,31907.2,0
30755030,10:53:47,10:53:47,3418,79,,,,32096.23,0
30755030,10:54:57,10:54:57,3100,80,,,,32622.77,0
30755030,10:55:28,10:55:28,3101,81,,,,32812.12,0
30755030,10:56:00,10:56:00,3102,82,,,,32956.15,0
30755030,10:58:00,10:58:00,6588,83,,,,33865.77,
30755030,10:58:34,10:58:34,9517,84,,,,34162.62,0
30755030,10:59:06,10:59:06,7398,85,,,,34354.52,0
30755030,10:59:37,10:59:37,8246,86,,,,34572.78,0
30755030,11:00:59,11:00:59,8597,87,,,,35159.44,0
30755030,11:02:36,11:02:36,8596,88,,,,35893.87,0
30755030,11:04:00,11:04:00,9515,89,,,,36656.38,
30755030,11:05:02,11:05:02,8524,90,,,,37393.12,0
30755030,11:05:43,11:05:43,8525,91,,,,37801.28,0
30755030,11:07:14,11:07:14,3676,92,,,,38841.82,0
30755030,11:07:49,11:07:49,3256,93,,,,39137.47,0
30755030,11:08:36,11:08:36,10567,94,,,,39580.11,0
30755030,11:09:29,11:09:29,9762,95,,,,40085.64,0
30755030,11:09:57,11:09:57,9764,96,,,,40376.3,0
30755030,11:10:42,11:10:42,9766,97,,,,40752.24,0
30755030,11:11:18,11:11:18,9768,98,,,,41082.01,0
30755030,11:13:00,11:13:00,10443,99,,1,,42152.74,
30755040,09:42:01,09:42:01,9547,1,,,1,0,
30755040,09:44:04,09:44:04,671,2,,,,951.52,0
30755040,09:45:17,09:45:17,2825,3,,,,1394.33,0
30755040,09:45:54,09:45:54,2826,4,,,,1630.56,0
30755040,09:46:23,09:46:23,2827,5,,,,1815.11,0
30755040,09:47:50,09:47:50,5827,6,,,,2352.75,0
30755040,09:48:22,09:48:22,7493,7,,,,2522.86,0
30755040,09:49:03,09:49:03,7487,8,,,,2768.07,0
30755040,09:49:28,09:49:28,2832,9,,,,2932.5,0
30755040,09:50:13,09:50:13,10662,10,,,,3233.76,0
30755040,09:50:37,09:50:37,6907,11,,,,3373.57,0
30755040,09:51:36,09:51:36,7363,12,,,,3724.44,0
30755040,09:52:00,09:52:00,7538,13,,,,3895.56,
30755040,09:53:00,09:53:00,6902,14,,,,4338.03,0
30755040,09:53:39,09:53:39,7400,15,,,,4615.16,0
30755040,09:54:26,09:54:26,10664,16,,,,4982.11,0
30755040,09:56:33,09:56:33,10665,17,,,,5905.38,0
30755040,09:58:26,09:58:26,4572,18,,,,6529.06,0
30755040,09:59:11,09:59:11,4573,19,,,,6826.25,0
30755040,09:59:56,09:59:56,4574,20,,,,7085.21,0
30755040,10:01:00,10:01:00,9546,21,,,,7573.99,
30755040,10:01:30,10:01:30,605,22,,,,7750.08,0
30755040,10:02:21,10:02:21,606,23,,,,8042.65,0
30755040,10:02:56,10:02:56,607,24,,,,8220.41,0
30755040,10:04:19,10:04:19,608,25,,,,8619.16,0
30755040,10:04:52,10:04:52,609,26,,,,8829.98,0
30755040,10:05:23,10:05:23,610,27,,,,9053.78,0
30755040,10:07:00,10:07:00,676,28,,,,9689,
30755040,10:07:58,10:07:58,677,29,,,,10162.67,0
30755040,10:08:37,10:08:37,678,30,,,,10433.99,0
30755040,10:09:34,10:09:34,6997,31,,,,10805.63,0
30755040,10:10:24,10:10:24,5097,32,,,,11270.85,0
30755040,10:11:20,10:11:20,612,33,,,,11692.41,0
30755040,10:11:51,10:11:51,613,34,,,,11937.65,0
30755040,10:12:08,10:12:08,614,35,,,,12063.87,0
30755040,10:12:33,10:12:33,615,36,,,,12292.62,0
30755040,10:13:09,10:13:09,2719,37,,,,12486.19,0
30755040,10:13:30,10:13:30,2720,38,,,,12651.41,0
30755040,10:14:06,10:14:06,616,39,,,,12964.77,0
30755040,10:14:43,10:14:43,617,40,,,,13280.36,0
30755040,10:15:37,10:15:37,2721,41,,,,13709.02,0
30755040,10:16:05,10:16:05,2722,42,,,,13987.2,0
30755040,10:16:35,10:16:35,618,43,,,,14197.4,0
30755040,10:18:00,10:18:00,2723,44,,,,14923.11,
30755040,10:19:12,10:19:12,2905,45,,,,15415.21,0
30755040,10:20:24,10:20:24,2906,46,,,,15884.38,0
30755040,10:21:02,10:21:02,2907,47,,,,16168.68,0
30755040,10:22:17,10:22:17,1014,48,,,,16658.72,0
30755040,10:23:00,10:23:00,1015,49,,,,16937.22,
30755040,10:23:26,10:23:26,2908,50,,,,17241.83,0
30755040,10:24:10,10:24:10,8356,51,,,,17670.59,0
30755040,10:24:55,10:24:55,2753,52,,,,18037.75,0
30755040,10:25:26,10:25:26,2754,53,,,,18309.27,0
30755040,10:25:50,10:25:50,10155,54,,,,18514.38,0
30755040,10:26:20,10:26:20,2910,55,,,,18780.08,0
30755040,10:26:46,10:26:46,2911,56,,,,18979.18,0
30755040,10:27:12,10:27:12,2912,57,,,,19181.36,0
30755040,10:27:50,10:27:50,8088,58,,,,19513.22,0
30755040,10:29:10,10:29:10,2914,59,,,,19788.37,0
30755040,10:29:50,10:29:50,8089,60,,,,20128.38,0
30755040,10:30:35,10:30:35,2916,61,,,,20517.48,0
30755040,10:31:21,10:31:21,2917,62,,,,20909.85,0
30755040,10:32:00,10:32:00,2918,63,,,,21223.06,
30755040,10:32:09,10:32:09,5813,64,,,,21297.63,0
30755040,10:32:32,10:32:32,5814,65,,,,21470.84,0
30755040,10:32:55,10:32:55,5815,66,,,,21678.41,0
30755040,10:39:16,10:39:16,6209,67,,,,25267.22,0
30755040,10:40:46,10:40:46,6210,68,,,,26120.94,0
30755040,10:41:34,10:41:34,6211,69,,,,26555.12,0
30755040,10:44:06,10:44:06,10264,70,,,,28023.41,0
30755040,10:45:26,10:45:26,10266,71,,,,28411.69,0
30755040,10:46:00,10:46:00,10268,72,,,,28759.56,
30755040,10:46:40,10:46:40,9688,73,,,,29029.26,0
30755040,10:47:08,10:47:08,7976,74,,,,29242.8,0
30755040,10:48:05,10:48:05,6584,75,,,,29640.98,0
30755040,10:51:45,10:51:45,10228,76,,,,31235.6,0
30755040,10:52:44,10:52:44,8077,77,,,,31686.02,0
30755040,10:53:19,10:53:19,6566,78,,,,31907.2,0
30755040,10:53:47,10:53:47,3418,79,,,,32096.23,0
30755040,10:54:57,10:54:57,3100,80,,,,32622.77,0
30755040,10:55:28,10:55:28,3101,81,,,,32812.12,0
30755040,10:56:00,10:56:00,3102,82,,,,32956.15,0
30755040,10:58:00,10:58:00,6588,83,,,,33865.77,
30755040,10:58:34,10:58:34,9517,84,,,,34162.62,0
30755040,10:59:06,10:59:06,7398,85,,,,34354.52,0
30755040,10:59:37,10:59:37,8246,86,,,,34572.78,0
30755040,11:00:59,11:00:59,8597,87,,,,35159.44,0
30755040,11:02:36,11:02:36,8596,88,,,,35893.87,0
30755040,11:04:00,11:04:00,9515,89,,,,36656.38,
30755040,11:05:02,11:05:02,8524,90,,,,37393.12,0
30755040,11:05:43,11:05:43,8525,91,,,,37801.28,0
30755040,11:07:14,11:07:14,3676,92,,,,38841.82,0
30755040,11:07:49,11:07:49,3256,93,,,,39137.47,0
30755040,11:08:36,11:08:36,10567,94,,,,39580.11,0
30755040,11:09:29,11:09:29,9762,95,,,,40085.64,0
30755040,11:09:57,11:09:57,9764,96,,,,40376.3,0
30755040,11:10:42,11:10:42,9766,97,,,,40752.24,0
30755040,11:11:18,11:11:18,9768,98,,,,41082.01,0
30755040,11:13:00,11:13:00,10443,99,,1,,42152.74,
30755050,09:42:01,09:42:01,9547,1,,,1,0,
30755050,09:44:04,09:44:04,671,2,,,,951.52,0
30755050,09:45:17,09:45:17,2825,3,,,,1394.33,0
30755050,09:45:54,09:45:54,2826,4,,,,1630.56,0
30755050,09:46:23,09:46:23,2827,5,,,,1815.11,0
30755050,09:47:50,09:47:50,5827,6,,,,2352.75,0
30755050,09:48:22,09:48:22,7493,7,,,,2522.86,0
30755050,09:49:03,09:49:03,7487,8,,,,2768.07,0
30755050,09:49:28,09:49:28,2832,9,,,,2932.5,0
30755050,09:50:13,09:50:13,10662,10,,,,3233.76,0
30755050,09:50:37,09:50:37,6907,11,,,,3373.57,0
30755050,09:51:36,09:51:36,7363,12,,,,3724.44,0
30755050,09:52:00,09:52:00,7538,13,,,,3895.56,
30755050,09:53:00,09:53:00,6902,14,,,,4338.03,0
30755050,09:53:39,09:53:39,7400,15,,,,4615.16,0
30755050,09:54:26,09:54:26,10664,16,,,,4982.11,0
30755050,09:56:33,09:56:33,10665,17,,,,5905.38,0
30755050,09:58:26,09:58:26,4572,18,,,,6529.06,0
30755050,09:59:11,09:59:11,4573,19,,,,6826.25,0
30755050,09:59:56,09:59:56,4574,20,,,,7085.21,0
30755050,10:01:00,10:01:00,9546,21,,,,7573.99,
30755050,10:01:30,10:01:30,605,22,,,,7750.08,0
30755050,10:02:21,10:02:21,606,23,,,,8042.65,0
30755050,10:02:56,10:02:56,607,24,,,,8220.41,0
30755050,10:04:19,10:04:19,608,25,,,,8619.16,0
30755050,10:04:52,10:04:52,609,26,,,,8829.98,0
30755050,10:05:23,10:05:23,610,27,,,,9053.78,0
30755050,10:07:00,10:07:00,676,28,,,,9689,
30755050,10:07:58,10:07:58,677,29,,,,10162.67,0
30755050,10:08:37,10:08:37,678,30,,,,10433.99,0
30755050,10:09:34,10:09:34,6997,31,,,,10805.63,0
30755050,10:10:24,10:10:24,5097,32,,,,11270.85,0
30755050,10:11:20,10:11:20,612,33,,,,11692.41,0
30755050,10:11:51,10:11:51,613,34,,,,11937.65,0
30755050,10:12:08,10:12:08,614,35,,,,12063.87,0
30755050,10:12:33,10:12:33,615,36,,,,12292.62,0
30755050,10:13:09,10:13:09,2719,37,,,,12486.19,0
30755050,10:13:30,10:13:30,2720,38,,,,12651.41,0
30755050,10:14:06,10:14:06,616,39,,,,12964.77,0
30755050,10:14:43,10:14:43,617,40,,,,13280.36,0
30755050,10:15:37,10:15:37,2721,41,,,,13709.02,0
30755050,10:16:05,10:16:05,2722,42,,,,13987.2,0
30755050,10:16:35,10:16:35,618,43,,,,14197.4,0
30755050,10:18:00,10:18:00,2723,44,,,,14923.11,
30755050,10:19:12,10:19:12,2905,45,,,,15415.21,0
30755050,10:20:24,10:20:24,2906,46,,,,15884.38,0
30755050,10:21:02,10:21:02,2907,47,,,,16168.68,0
30755050,10:22:17,10:22:17,1014,48,,,,16658.72,0
30755050,10:23:00,10:23:00,1015,49,,,,16937.22,
30755050,10:23:26,10:23:26,2908,50,,,,17241.83,0
30755050,10:24:10,10:24:10,8356,51,,,,17670.59,0
30755050,10:24:55,10:24:55,2753,52,,,,18037.75,0
30755050,10:25:26,10:25:26,2754,53,,,,18309.27,0
30755050,10:25:50,10:25:50,10155,54,,,,18514.38,0
30755050,10:26:20,10:26:20,2910,55,,,,18780.08,0
30755050,10:26:46,10:26:46,2911,56,,,,18979.18,0
30755050,10:27:12,10:27:12,2912,57,,,,19181.36,0
30755050,10:27:50,10:27:50,8088,58,,,,19513.22,0
30755050,10:29:10,10:29:10,2914,59,,,,19788.37,0
30755050,10:29:50,10:29:50,8089,60,,,,20128.38,0
30755050,10:30:35,10:30:35,2916,61,,,,20517.48,0
30755050,10:31:21,10:31:21,2917,62,,,,20909.85,0
30755050,10:32:00,10:32:00,2918,63,,,,21223.06,
30755050,10:32:09,10:32:09,5813,64,,,,21297.63,0
30755050,10:32:32,10:32:32,5814,65,,,,21470.84,0
30755050,10:32:55,10:32:55,5815,66,,,,21678.41,0
30755050,10:39:16,10:39:16,6209,67,,,,25267.22,0
30755050,10:40:46,10:40:46,6210,68,,,,26120.94,0
30755050,10:41:34,10:41:34,6211,69,,,,26555.12,0
30755050,10:44:06,10:44:06,10264,70,,,,28023.41,0
30755050,10:45:26,10:45:26,10266,71,,,,28411.69,0
30755050,10:46:00,10:46:00,10268,72,,,,28759.56,
30755050,10:46:40,10:46:40,9688,73,,,,29029.26,0
30755050,10:47:08,10:47:08,7976,74,,,,29242.8,0
30755050,10:48:05,10:48:05,6584,75,,,,29640.98,0
30755050,10:51:45,10:51:45,10228,76,,,,31235.6,0
30755050,10:52:44,10:52:44,8077,77,,,,31686.02,0
30755050,10:53:19,10:53:19,6566,78,,,,31907.2,0
30755050,10:53:47,10:53:47,3418,79,,,,32096.23,0
30755050,10:54:57,10:54:57,3100,80,,,,32622.77,0
30755050,10:55:28,10:55:28,3101,81,,,,32812.12,0
30755050,10:56:00,10:56:00,3102,82,,,,32956.15,0
30755050,10:58:00,10:58:00,6588,83,,,,33865.77,
30755050,10:58:34,10:58:34,9517,84,,,,34162.62,0
30755050,10:59:06,10:59:06,7398,85,,,,34354.52,0
30755050,10:59:37,10:59:37,8246,86,,,,34572.78,0
30755050,11:00:59,11:00:59,8597,87,,,,35159.44,0
30755050,11:02:36,11:02:36,8596,88,,,,35893.87,0
30755050,11:04:00,11:04:00,9515,89,,,,36656.38,
30755050,11:05:02,11:05:02,8524,90,,,,37393.12,0
30755050,11:05:43,11:05:43,8525,91,,,,37801.28,0
30755050,11:07:14,11:07:14,3676,92,,,,38841.82,0
30755050,11:07:49,11:07:49,3256,93,,,,39137.47,0
30755050,11:08:36,11:08:36,10567,94,,,,39580.11,0
30755050,11:09:29,11:09:29,9762,95,,,,40085.64,0
30755050,11:09:57,11:09:57,9764,96,,,,40376.3,0
30755050,11:10:42,11:10:42,9766,97,,,,40752.24,0
30755050,11:11:18,11:11:18,9768,98,,,,41082.01,0
30755050,11:13:00,11:13:00,10443,99,,1,,42152.74,
30755060,09:42:01,09:42:01,9547,1,,,1,0,
30755060,09:44:04,09:44:04,671,2,,,,951.52,0
30755060,09:45:17,09:45:17,2825,3,,,,1394.33,0
30755060,09:45:54,09:45:54,2826,4,,,,1630.56,0
30755060,09:46:23,09:46:23,2827,5,,,,1815.11,0
30755060,09:47:50,09:47:50,5827,6,,,,2352.75,0
30755060,09:48:22,09:48:22,7493,7,,,,2522.86,0
30755060,09:49:03,09:49:03,7487,8,,,,2768.07,0
30755060,09:49:28,09:49:28,2832,9,,,,2932.5,0
30755060,09:50:13,09:50:13,10662,10,,,,3233.76,0
30755060,09:50:37,09:50:37,6907,11,,,,3373.57,0
30755060,09:51:36,09:51:36,7363,12,,,,3724.44,0
30755060,09:52:00,09:52:00,7538,13,,,,3895.56,
30755060,09:53:00,09:53:00,6902,14,,,,4338.03,0
30755060,09:53:39,09:53:39,7400,15,,,,4615.16,0
30755060,09:54:26,09:54:26,10664,16,,,,4982.11,0
30755060,09:56:33,09:56:33,10665,17,,,,5905.38,0
30755060,09:58:26,09:58:26,4572,18,,,,6529.06,0
30755060,09:59:11,09:59:11,4573,19,,,,6826.25,0
30755060,09:59:56,09:59:56,4574,20,,,,7085.21,0
30755060,10:01:00,10:01:00,9546,21,,,,7573.99,
30755060,10:01:30,10:01:30,605,22,,,,7750.08,0
30755060,10:02:21,10:02:21,606,23,,,,8042.65,0
30755060,10:02:56,10:02:56,607,24,,,,8220.41,0
30755060,10:04:19,10:04:19,608,25,,,,8619.16,0
30755060,10:04:52,10:04:52,609,26,,,,8829.98,0
30755060,10:05:23,10:05:23,610,27,,,,9053.78,0
30755060,10:07:00,10:07:00,676,28,,,,9689,
30755060,10:07:58,10:07:58,677,29,,,,10162.67,0
30755060,10:08:37,10:08:37,678,30,,,,10433.99,0
30755060,10:09:34,10:09:34,6997,31,,,,10805.63,0
30755060,10:10:24,10:10:24,5097,32,,,,11270.85,0
30755060,10:11:20,10:11:20,612,33,,,,11692.41,0
30755060,10:11:51,10:11:51,613,34,,,,11937.65,0
30755060,10:12:08,10:12:08,614,35,,,,12063.87,0
30755060,10:12:33,10:12:33,615,36,,,,12292.62,0
30755060,10:13:09,10:13:09,2719,37,,,,12486.19,0
30755060,10:13:30,10:13:30,2720,38,,,,12651.41,0
30755060,10:14:06,10:14:06,616,39,,,,12964.77,0
30755060,10:14:43,10:14:43,617,40,,,,13280.36,0
30755060,10:15:37,10:15:37,2721,41,,,,13709.02,0
30755060,10:16:05,10:16:05,2722,42,,,,13987.2,0
30755060,10:16:35,10:16:35,618,43,,,,14197.4,0
30755060,10:18:00,10:18:00,2723,44,,,,14923.11,
30755060,10:19:12,10:19:12,2905,45,,,,15415.21,0
30755060,10:20:24,10:20:24,2906,46,,,,15884.38,0
30755060,10:21:02,10:21:02,2907,47,,,,16168.68,0
30755060,10:22:17,10:22:17,1014,48,,,,16658.72,0
30755060,10:23:00,10:23:00,1015,49,,,,16937.22,
30755060,10:23:26,10:23:26,2908,50,,,,17241.83,0
30755060,10:24:10,10:24:10,8356,51,,,,17670.59,0
30755060,10:24:55,10:24:55,2753,52,,,,18037.75,0
30755060,10:25:26,10:25:26,2754,53,,,,18309.27,0
30755060,10:25:50,10:25:50,10155,54,,,,18514.38,0
30755060,10:26:20,10:26:20,2910,55,,,,18780.08,0
30755060,10:26:46,10:26:46,2911,56,,,,18979.18,0
30755060,10:27:12,10:27:12,2912,57,,,,19181.36,0
30755060,10:27:50,10:27:50,8088,58,,,,19513.22,0
30755060,10:29:10,10:29:10,2914,59,,,,19788.37,0
30755060,10:29:50,10:29:50,8089,60,,,,20128.38,0
30755060,10:30:35,10:30:35,2916,61,,,,20517.48,0
30755060,10:31:21,10:31:21,2917,62,,,,20909.85,0
30755060,10:32:00,10:32:00,2918,63,,,,21223.06,
30755060,10:32:09,10:32:09,5813,64,,,,21297.63,0
30755060,10:32:32,10:32:32,5814,65,,,,21470.84,0
30755060,10:32:55,10:32:55,5815,66,,,,21678.41,0
30755060,10:39:16,10:39:16,6209,67,,,,25267.22,0
30755060,10:40:46,10:40:46,6210,68,,,,26120.94,0
30755060,10:41:34,10:41:34,6211,69,,,,26555.12,0
30755060,10:44:06,10:44:06,10264,70,,,,28023.41,0
30755060,10:45:26,10:45:26,10266,71,,,,28411.69,0
30755060,10:46:00,10:46:00,10268,72,,,,28759.56,
30755060,10:46:40,10:46:40,9688,73,,,,29029.26,0
30755060,10:47:08,10:47:08,7976,74,,,,29242.8,0
30755060,10:48:05,10:48:05,6584,75,,,,29640.98,0
30755060,10:51:45,10:51:45,10228,76,,,,31235.6,0
30755060,10:52:44,10:52:44,8077,77,,,,31686.02,0
30755060,10:53:19,10:53:19,6566,78,,,,31907.2,0
30755060,10:53:47,10:53:47,3418,79,,,,32096.23,0
30755060,10:54:57,10:54:57,3100,80,,,,32622.77,0
30755060,10:55:28,10:55:28,3101,81,,,,32812.12,0
30755060,10:56:00,10:56:00,3102,82,,,,32956.15,0
30755060,10:58:00,10:58:00,6588,83,,,,33865.77,
30755060,10:58:34,10:58:34,9517,84,,,,34162.62,0
30755060,10:59:06,10:59:06,7398,85,,,,34354.52,0
30755060,10:59:37,10:59:37,8246,86,,,,34572.78,0
30755060,11:00:59,11:00:59,8597,87,,,,35159.44,0
30755060,11:02:36,11:02:36,8596,88,,,,35893.87,0
30755060,11:04:00,11:04:00,9515,89,,,,36656.38,
30755060,11:05:02,11:05:02,8524,90,,,,37393.12,0
30755060,11:05:43,11:05:43,8525,91,,,,37801.28,0
30755060,11:07:14,11:07:14,3676,92,,,,38841.82,0
30755060,11:07:49,11:07:49,3256,93,,,,39137.47,0
30755060,11:08:36,11:08:36,10567,94,,,,39580.11,0
30755060,11:09:29,11:09:29,9762,95,,,,40085.64,0
30755060,11:09:57,11:09:57,9764,96,,,,40376.3,0
30755060,11:10:42,11:10:42,9766,97,,,,40752.24,0
30755060,11:11:18,11:11:18,9768,98,,,,41082.01,0
30755060,11:13:00,11:13:00,10443,99,,1,,42152.74,
30755120,09:42:01,09:42:01,9547,1,,,1,0,
30755120,09:44:04,09:44:04,671,2,,,,951.52,0
30755120,09:45:17,09:45:17,2825,3,,,,1394.33,0
30755120,09:45:54,09:45:54,2826,4,,,,1630.56,0
30755120,09:46:23,09:46:23,2827,5,,,,1815.11,0
30755120,09:47:50,09:47:50,5827,6,,,,2352.75,0
30755120,09:48:22,09:48:22,7493,7,,,,2522.86,0
30755120,09:49:03,09:49:03,7487,8,,,,2768.07,0
30755120,09:49:28,09:49:28,2832,9,,,,2932.5,0
30755120,09:50:13,09:50:13,10662,10,,,,3233.76,0
30755120,09:50:37,09:50:37,6907,11,,,,3373.57,0
30755120,09:51:36,09:51:36,7363,12,,,,3724.44,0
30755120,09:52:00,09:52:00,7538,13,,,,3895.56,
30755120,09:53:00,09:53:00,6902,14,,,,4338.03,0
30755120,09:53:39,09:53:39,7400,15,,,,4615.16,0
30755120,09:54:26,09:54:26,10664,16,,,,4982.11,0
30755120,09:56:33,09:56:33,10665,17,,,,5905.38,0
30755120,09:58:26,09:58:26,4572,18,,,,6529.06,0
30755120,09:59:11,09:59:11,4573,19,,,,6826.25,0
30755120,09:59:56,09:59:56,4574,20,,,,7085.21,0
30755120,10:01:00,10:01:00,9546,21,,,,7573.99,
30755120,10:01:30,10:01:30,605,22,,,,7750.08,0
30755120,10:02:21,10:02:21,606,23,,,,8042.65,0
30755120,10:02:56,10:02:56,607,24,,,,8220.41,0
30755120,10:04:19,10:04:19,608,25,,,,8619.16,0
30755120,10:04:52,10:04:52,609,26,,,,8829.98,0
30755120,10:05:23,10:05:23,610,27,,,,9053.78,0
30755120,10:07:00,10:07:00,676,28,,,,9689,
30755120,10:07:58,10:07:58,677,29,,,,10162.67,0
30755120,10:08:37,10:08:37,678,30,,,,10433.99,0
30755120,10:09:34,10:09:34,6997,31,,,,10805.63,0
30755120,10:10:24,10:10:24,5097,32,,,,11270.85,0
30755120,10:11:20,10:11:20,612,33,,,,11692.41,0
30755120,10:11:51,10:11:51,613,34,,,,11937.65,0
30755120,10:12:08,10:12:08,614,35,,,,12063.87,0
30755120,10:12:33,10:12:33,615,36,,,,12292.62,0
30755120,10:13:09,10:13:09,2719,37,,,,12486.19,0
30755120,10:13:30,10:13:30,2720,38,,,,12651.41,0
30755120,10:14:06,10:14:06,616,39,,,,12964.77,0
30755120,10:14:43,10:14:43,617,40,,,,13280.36,0
30755120,10:15:37,10:15:37,2721,41,,,,13709.02,0
30755120,10:16:05,10:16:05,2722,42,,,,13987.2,0
30755120,10:16:35,10:16:35,618,43,,,,14197.4,0
30755120,10:18:00,10:18:00,2723,44,,,,14923.11,
30755120,10:19:12,10:19:12,2905,45,,,,15415.21,0
30755120,10:20:24,10:20:24,2906,46,,,,15884.38,0
30755120,10:21:02,10:21:02,2907,47,,,,16168.68,0
30755120,10:22:17,10:22:17,1014,48,,,,16658.72,0
30755120,10:23:00,10:23:00,1015,49,,,,16937.22,
30755120,10:23:26,10:23:26,2908,50,,,,17241.83,0
30755120,10:24:10,10:24:10,8356,51,,,,17670.59,0
30755120,10:24:55,10:24:55,2753,52,,,,18037.75,0
30755120,10:25:26,10:25:26,2754,53,,,,18309.27,0
30755120,10:25:50,10:25:50,10155,54,,,,18514.38,0
30755120,10:26:20,10:26:20,2910,55,,,,18780.08,0
30755120,10:26:46,10:26:46,2911,56,,,,18979.18,0
30755120,10:27:12,10:27:12,2912,57,,,,19181.36,0
30755120,10:27:50,10:27:50,8088,58,,,,19513.22,0
30755120,10:29:10,10:29:10,2914,59,,,,19788.37,0
30755120,10:29:50,10:29:50,8089,60,,,,20128.38,0
30755120,10:30:35,10:30:35,2916,61,,,,20517.48,0
30755120,10:31:21,10:31:21,2917,62,,,,20909.85,0
30755120,10:32:00,10:32:00,2918,63,,,,21223.06,
30755120,10:32:09,10:32:09,5813,64,,,,21297.63,0
30755120,10:32:32,10:32:32,5814,65,,,,21470.84,0
30755120,10:32:55,10:32:55,5815,66,,,,21678.41,0
30755120,10:39:16,10:39:16,6209,67,,,,25267.22,0
30755120,10:40:46,10:40:46,6210,68,,,,26120.94,0
30755120,10:41:34,10:41:34,6211,69,,,,26555.12,0
30755120,10:44:06,10:44:06,10264,70,,,,28023.41,0
30755120,10:45:26,10:45:26,10266,71,,,,28411.69,0
30755120,10:46:00,10:46:00,10268,72,,,,28759.56,
30755120,10:46:40,10:46:40,9688,73,,,,29029.26,0
30755120,10:47:08,10:47:08,7976,74,,,,29242.8,0
30755120,10:48:05,10:48:05,6584,75,,,,29640.98,0
30755120,10:51:45,10:51:45,10228,76,,,,31235.6,0
30755120,10:52:44,10:52:44,8077,77,,,,31686.02,0
30755120,10:53:19,10:53:19,6566,78,,,,31907.2,0
30755120,10:53:47,10:53:47,3418,79,,,,32096.23,0
30755120,10:54:57,10:54:57,3100,80,,,,32622.77,0
30755120,10:55:28,10:55:28,3101,81,,,,32812.12,0
30755120,10:56:00,10:56:00,3102,82,,,,32956.15,0
30755120,10:58:00,10:58:00,6588,83,,,,33865.77,
30755120,10:58:34,10:58:34,9517,84,,,,34162.62,0
30755120,10:59:06,10:59:06,7398,85,,,,34354.52,0
30755120,10:59:37,10:59:37,8246,86,,,,34572.78,0
30755120,11:00:59,11:00:59,8597,87,,,,35159.44,0
30755120,11:02:36,11:02:36,8596,88,,,,35893.87,0
30755120,11:04:00,11:04:00,9515,89,,,,36656.38,
30755120,11:05:02,11:05:02,8524,90,,,,37393.12,0
30755120,11:05:43,11:05:43,8525,91,,,,37801.28,0
30755120,11:07:14,11:07:14,3676,92,,,,38841.82,0
30755120,11:07:49,11:07:49,3256,93,,,,39137.47,0
30755120,11:08:36,11:08:36,10567,94,,,,39580.11,0
30755120,11:09:29,11:09:29,9762,95,,,,40085.64,0
30755120,11:09:57,11:09:57,9764,96,,,,40376.3,0
30755120,11:10:42,11:10:42,9766,97,,,,40752.24,0
30755120,11:11:18,11:11:18,9768,98,,,,41082.01,0
30755120,11:13:00,11:13:00,10443,99,,1,,42152.74,
312090,10:12:01,10:12:01,9547,1,,,1,0,
312090,10:14:04,10:14:04,671,2,,,,951.52,0
312090,10:15:17,10:15:17,2825,3,,,,1394.33,0
312090,10:15:54,10:15:54,2826,4,,,,1630.56,0
312090,10:16:23,10:16:23,2827,5,,,,1815.11,0
312090,10:17:50,10:17:50,5827,6,,,,2352.75,0
312090,10:18:22,10:18:22,7493,7,,,,2522.86,0
312090,10:19:03,10:19:03,7487,8,,,,2768.07,0
312090,10:19:28,10:19:28,2832,9,,,,2932.5,0
312090,10:20:13,10:20:13,10662,10,,,,3233.76,0
312090,10:20:37,10:20:37,6907,11,,,,3373.57,0
312090,10:21:36,10:21:36,7363,12,,,,3724.44,0
312090,10:22:00,10:22:00,7538,13,,,,3895.56,
312090,10:23:00,10:23:00,6902,14,,,,4338.03,0
312090,10:23:39,10:23:39,7400,15,,,,4615.16,0
312090,10:24:26,10:24:26,10664,16,,,,4982.11,0
312090,10:26:33,10:26:33,10665,17,,,,5905.38,0
312090,10:28:26,10:28:26,4572,18,,,,6529.06,0
312090,10:29:11,10:29:11,4573,19,,,,6826.25,0
312090,10:29:56,10:29:56,4574,20,,,,7085.21,0
312090,10:31:00,10:31:00,9546,21,,,,7573.99,
312090,10:31:30,10:31:30,605,22,,,,7750.08,0
312090,10:32:21,10:32:21,606,23,,,,8042.65,0
312090,10:32:56,10:32:56,607,24,,,,8220.41,0
312090,10:34:19,10:34:19,608,25,,,,8619.16,0
312090,10:34:52,10:34:52,609,26,,,,8829.98,0
312090,10:35:23,10:35:23,610,27,,,,9053.78,0
312090,10:37:00,10:37:00,676,28,,,,9689,
312090,10:37:58,10:37:58,677,29,,,,10162.67,0
312090,10:38:37,10:38:37,678,30,,,,10433.99,0
312090,10:39:34,10:39:34,6997,31,,,,10805.63,0
312090,10:40:24,10:40:24,5097,32,,,,11270.85,0
312090,10:41:20,10:41:20,612,33,,,,11692.41,0
312090,10:41:51,10:41:51,613,34,,,,11937.65,0
312090,10:42:08,10:42:08,614,35,,,,12063.87,0
312090,10:42:33,10:42:33,615,36,,,,12292.62,0
312090,10:43:09,10:43:09,2719,37,,,,12486.19,0
312090,10:43:30,10:43:30,2720,38,,,,12651.41,0
312090,10:44:06,10:44:06,616,39,,,,12964.77,0
312090,10:44:43,10:44:43,617,40,,,,13280.36,0
312090,10:45:37,10:45:37,2721,41,,,,13709.02,0
312090,10:46:05,10:46:05,2722,42,,,,13987.2,0
312090,10:46:35,10:46:35,618,43,,,,14197.4,0
312090,10:48:00,10:48:00,2723,44,,,,14923.11,
312090,10:49:12,10:49:12,2905,45,,,,15415.21,0
312090,10:50:24,10:50:24,2906,46,,,,15884.38,0
312090,10:51:02,10:51:02,2907,47,,,,16168.68,0
312090,10:52:17,10:52:17,1014,48,,,,16658.72,0
312090,10:53:00,10:53:00,1015,49,,,,16937.22,
312090,10:53:26,10:53:26,2908,50,,,,17241.83,0
312090,10:54:10,10:54:10,8356,51,,,,17670.59,0
312090,10:54:55,10:54:55,2753,52,,,,18037.75,0
312090,10:55:26,10:55:26,2754,53,,,,18309.27,0
312090,10:55:50,10:55:50,10155,54,,,,18514.38,0
312090,10:56:20,10:56:20,2910,55,,,,18780.08,0
312090,10:56:46,10:56:46,2911,56,,,,18979.18,0
312090,10:57:12,10:57:12,2912,57,,,,19181.36,0
312090,10:57:50,10:57:50,8088,58,,,,19513.22,0
312090,10:59:10,10:59:10,2914,59,,,,19788.37,0
312090,10:59:50,10:59:50,8089,60,,,,20128.38,0
312090,11:00:35,11:00:35,2916,61,,,,20517.48,0
312090,11:01:21,11:01:21,2917,62,,,,20909.85,0
312090,11:02:00,11:02:00,2918,63,,,,21223.06,
312090,11:02:09,11:02:09,5813,64,,,,21297.63,0
312090,11:02:32,11:02:32,5814,65,,,,21470.84,0
312090,11:02:55,11:02:55,5815,66,,,,21678.41,0
312090,11:09:16,11:09:16,6209,67,,,,25267.22,0
312090,11:10:46,11:10:46,6210,68,,,,26120.94,0
312090,11:11:34,11:11:34,6211,69,,,,26555.12,0
312090,11:14:06,11:14:06,10264,70,,,,28023.41,0
312090,11:15:26,11:15:26,10266,71,,,,28411.69,0
312090,11:16:00,11:16:00,10268,72,,,,28759.56,
312090,11:16:40,11:16:40,9688,73,,,,29029.26,0
312090,11:17:08,11:17:08,7976,74,,,,29242.8,0
312090,11:18:05,11:18:05,6584,75,,,,29640.98,0
312090,11:21:45,11:21:45,10228,76,,,,31235.6,0
312090,11:22:44,11:22:44,8077,77,,,,31686.02,0
312090,11:23:19,11:23:19,6566,78,,,,31907.2,0
312090,11:23:47,11:23:47,3418,79,,,,32096.23,0
312090,11:24:57,11:24:57,3100,80,,,,32622.77,0
312090,11:25:28,11:25:28,3101,81,,,,32812.12,0
312090,11:26:00,11:26:00,3102,82,,,,32956.15,0
312090,11:28:00,11:28:00,6588,83,,,,33865.77,
312090,11:28:34,11:28:34,9517,84,,,,34162.62,0
312090,11:29:06,11:29:06,7398,85,,,,34354.52,0
312090,11:29:37,11:29:37,8246,86,,,,34572.78,0
312090,11:30:59,11:30:59,8597,87,,,,35159.44,0
312090,11:32:36,11:32:36,8596,88,,,,35893.87,0
312090,11:34:00,11:34:00,9515,89,,,,36656.38,
312090,11:35:02,11:35:02,8524,90,,,,37393.12,0
312090,11:35:43,11:35:43,8525,91,,,,37801.28,0
312090,11:37:14,11:37:14,3676,92,,,,38841.82,0
312090,11:37:49,11:37:49,3256,93,,,,39137.47,0
312090,11:38:36,11:38:36,10567,94,,,,39580.11,0
312090,11:39:29,11:39:29,9762,95,,,,40085.64,0
312090,11:39:57,11:39:57,9764,96,,,,40376.3,0
312090,11:40:42,11:40:42,9766,97,,,,40752.24,0
312090,11:41:18,11:41:18,9768,98,,,,41082.01,0
312090,11:43:00,11:43:00,10443,99,,1,,42152.74,
3320090,13:44:00,13:44:00,9547,1,,,1,0,
3320090,13:46:03,13:46:03,671,2,,,,951.52,0
3320090,13:47:16,13:47:16,2825,3,,,,1394.33,0
3320090,13:47:53,13:47:53,2826,4,,,,1630.56,0
3320090,13:48:22,13:48:22,2827,5,,,,1815.11,0
3320090,13:49:50,13:49:50,5827,6,,,,2352.75,0
3320090,13:50:22,13:50:22,7493,7,,,,2522.86,0
3320090,13:51:03,13:51:03,7487,8,,,,2768.07,0
3320090,13:51:28,13:51:28,2832,9,,,,2932.5,0
3320090,13:52:12,13:52:12,10662,10,,,,3233.76,0
3320090,13:52:37,13:52:37,6907,11,,,,3373.57,0
3320090,13:53:36,13:53:36,7363,12,,,,3724.44,0
3320090,13:54:00,13:54:00,7538,13,,,,3895.56,
3320090,13:55:00,13:55:00,6902,14,,,,4338.03,0
3320090,13:55:39,13:55:39,7400,15,,,,4615.16,0
3320090,13:56:26,13:56:26,10664,16,,,,4982.11,0
3320090,13:58:33,13:58:33,10665,17,,,,5905.38,0
3320090,14:00:26,14:00:26,4572,18,,,,6529.06,0
3320090,14:01:11,14:01:11,4573,19,,,,6826.25,0
3320090,14:01:56,14:01:56,4574,20,,,,7085.21,0
3320090,14:03:00,14:03:00,9546,21,,,,7573.99,
3320090,14:03:30,14:03:30,605,22,,,,7750.08,0
3320090,14:04:21,14:04:21,606,23,,,,8042.65,0
3320090,14:04:56,14:04:56,607,24,,,,8220.41,0
3320090,14:06:19,14:06:19,608,25,,,,8619.16,0
3320090,14:06:52,14:06:52,609,26,,,,8829.98,0
3320090,14:07:23,14:07:23,610,27,,,,9053.78,0
3320090,14:09:00,14:09:00,676,28,,,,9689,
3320090,14:10:03,14:10:03,677,29,,,,10162.67,0
3320090,14:10:46,14:10:46,678,30,,,,10433.99,0
3320090,14:11:48,14:11:48,6997,31,,,,10805.63,0
3320090,14:12:43,14:12:43,5097,32,,,,11270.85,0
3320090,14:13:43,14:13:43,612,33,,,,11692.41,0
3320090,14:14:18,14:14:18,613,34,,,,11937.65,0
3320090,14:14:36,14:14:36,614,35,,,,12063.87,0
3320090,14:15:04,14:15:04,615,36,,,,12292.62,0
3320090,14:15:43,14:15:43,2719,37,,,,12486.19,0
3320090,14:16:06,14:16:06,2720,38,,,,12651.41,0
3320090,14:16:45,14:16:45,616,39,,,,12964.77,0
3320090,14:17:25,14:17:25,617,40,,,,13280.36,0
3320090,14:18:24,14:18:24,2721,41,,,,13709.02,0
3320090,14:18:55,14:18:55,2722,42,,,,13987.2,0
3320090,14:19:28,14:19:28,618,43,,,,14197.4,0
3320090,14:21:00,14:21:00,2723,44,,,,14923.11,
3320090,14:22:12,14:22:12,2905,45,,,,15415.21,0
3320090,14:23:24,14:23:24,2906,46,,,,15884.38,0
3320090,14:24:02,14:24:02,2907,47,,,,16168.68,0
3320090,14:25:17,14:25:17,1014,48,,,,16658.72,0
3320090,14:26:00,14:26:00,1015,49,,,,16937.22,
3320090,14:26:26,14:26:26,2908,50,,,,17241.83,0
3320090,14:27:10,14:27:10,8356,51,,,,17670.59,0
3320090,14:27:55,14:27:55,2753,52,,,,18037.75,0
3320090,14:28:26,14:28:26,2754,53,,,,18309.27,0
3320090,14:28:50,14:28:50,10155,54,,,,18514.38,0
3320090,14:29:20,14:29:20,2910,55,,,,18780.08,0
3320090,14:29:46,14:29:46,2911,56,,,,18979.18,0
3320090,14:30:12,14:30:12,2912,57,,,,19181.36,0
3320090,14:30:50,14:30:50,8088,58,,,,19513.22,0
3320090,14:32:10,14:32:10,2914,59,,,,19788.37,0
3320090,14:32:50,14:32:50,8089,60,,,,20128.38,0
3320090,14:33:35,14:33:35,2916,61,,,,20517.48,0
3320090,14:34:21,14:34:21,2917,62,,,,20909.85,0
3320090,14:35:00,14:35:00,2918,63,,,,21223.06,
3320090,14:35:08,14:35:08,5813,64,,,,21297.63,0
3320090,14:35:27,14:35:27,5814,65,,,,21470.84,0
3320090,14:35:47,14:35:47,5815,66,,,,21678.41,0
3320090,14:41:14,14:41:14,6209,67,,,,25267.22,0
3320090,14:42:31,14:42:31,6210,68,,,,26120.94,0
3320090,14:43:12,14:43:12,6211,69,,,,26555.12,0
3320090,14:45:22,14:45:22,10264,70,,,,28023.41,0
3320090,14:46:31,14:46:31,10266,71,,,,28411.69,0
3320090,14:47:00,14:47:00,10268,72,,,,28759.56,
3320090,14:47:37,14:47:37,9688,73,,,,29029.26,0
3320090,14:48:02,14:48:02,7976,74,,,,29242.8,0
3320090,14:48:55,14:48:55,6584,75,,,,29640.98,0
3320090,14:52:16,14:52:16,10228,76,,,,31235.6,0
3320090,14:53:10,14:53:10,8077,77,,,,31686.02,0
3320090,14:53:42,14:53:42,6566,78,,,,31907.2,0
3320090,14:54:08,14:54:08,3418,79,,,,32096.23,0
3320090,14:55:12,14:55:12,3100,80,,,,32622.77,0
3320090,14:55:41,14:55:41,3101,81,,,,32812.12,0
3320090,14:56:10,14:56:10,3102,82,,,,32956.15,0
3320090,14:58:00,14:58:00,6588,83,,,,33865.77,
3320090,14:58:34,14:58:34,9517,84,,,,34162.62,0
3320090,14:59:06,14:59:06,7398,85,,,,34354.52,0
3320090,14:59:37,14:59:37,8246,86,,,,34572.78,0
3320090,15:00:59,15:00:59,8597,87,,,,35159.44,0
3320090,15:02:36,15:02:36,8596,88,,,,35893.87,0
3320090,15:04:00,15:04:00,9515,89,,,,36656.38,
3320090,15:05:02,15:05:02,8524,90,,,,37393.12,0
3320090,15:05:43,15:05:43,8525,91,,,,37801.28,0
3320090,15:07:14,15:07:14,3676,92,,,,38841.82,0
3320090,15:07:49,15:07:49,3256,93,,,,39137.47,0
3320090,15:08:36,15:08:36,10567,94,,,,39580.11,0
3320090,15:09:29,15:09:29,9762,95,,,,40085.64,0
3320090,15:09:57,15:09:57,9764,96,,,,40376.3,0
3320090,15:10:42,15:10:42,9766,97,,,,40752.24,0
3320090,15:11:18,15:11:18,9768,98,,,,41082.01,0
3320090,15:13:00,15:13:00,10443,99,,1,,42152.74,
381090,14:44:00,14:44:00,9547,1,,,1,0,
381090,14:46:03,14:46:03,671,2,,,,951.52,0
381090,14:47:16,14:47:16,2825,3,,,,1394.33,0
381090,14:47:53,14:47:53,2826,4,,,,1630.56,0
381090,14:48:22,14:48:22,2827,5,,,,1815.11,0
381090,14:49:50,14:49:50,5827,6,,,,2352.75,0
381090,14:50:22,14:50:22,7493,7,,,,2522.86,0
381090,14:51:03,14:51:03,7487,8,,,,2768.07,0
381090,14:51:28,14:51:28,2832,9,,,,2932.5,0
381090,14:52:12,14:52:12,10662,10,,,,3233.76,0
381090,14:52:37,14:52:37,6907,11,,,,3373.57,0
381090,14:53:36,14:53:36,7363,12,,,,3724.44,0
381090,14:54:00,14:54:00,7538,13,,,,3895.56,
381090,14:55:00,14:55:00,6902,14,,,,4338.03,0
381090,14:55:39,14:55:39,7400,15,,,,4615.16,0
381090,14:56:26,14:56:26,10664,16,,,,4982.11,0
381090,14:58:33,14:58:33,10665,17,,,,5905.38,0
381090,15:00:26,15:00:26,4572,18,,,,6529.06,0
381090,15:01:11,15:01:11,4573,19,,,,6826.25,0
381090,15:01:56,15:01:56,4574,20,,,,7085.21,0
381090,15:03:00,15:03:00,9546,21,,,,7573.99,
381090,15:03:30,15:03:30,605,22,,,,7750.08,0
381090,15:04:21,15:04:21,606,23,,,,8042.65,0
381090,15:04:56,15:04:56,607,24,,,,8220.41,0
381090,15:06:19,15:06:19,608,25,,,,8619.16,0
381090,15:06:52,15:06:52,609,26,,,,8829.98,0
381090,15:07:23,15:07:23,610,27,,,,9053.78,0
381090,15:09:00,15:09:00,676,28,,,,9689,
381090,15:10:03,15:10:03,677,29,,,,10162.67,0
381090,15:10:46,15:10:46,678,30,,,,10433.99,0
381090,15:11:48,15:11:48,6997,31,,,,10805.63,0
381090,15:12:43,15:12:43,5097,32,,,,11270.85,0
381090,15:13:43,15:13:43,612,33,,,,11692.41,0
381090,15:14:18,15:14:18,613,34,,,,11937.65,0
381090,15:14:36,15:14:36,614,35,,,,12063.87,0
381090,15:15:04,15:15:04,615,36,,,,12292.62,0
381090,15:15:43,15:15:43,2719,37,,,,12486.19,0
381090,15:16:06,15:16:06,2720,38,,,,12651.41,0
381090,15:16:45,15:16:45,616,39,,,,12964.77,0
381090,15:17:25,15:17:25,617,40,,,,13280.36,0
381090,15:18:24,15:18:24,2721,41,,,,13709.02,0
381090,15:18:55,15:18:55,2722,42,,,,13987.2,0
381090,15:19:28,15:19:28,618,43,,,,14197.4,0
381090,15:21:00,15:21:00,2723,44,,,,14923.11,
381090,15:22:12,15:22:12,2905,45,,,,15415.21,0
381090,15:23:24,15:23:24,2906,46,,,,15884.38,0
381090,15:24:02,15:24:02,2907,47,,,,16168.68,0
381090,15:25:17,15:25:17,1014,48,,,,16658.72,0
381090,15:26:00,15:26:00,1015,49,,,,16937.22,
381090,15:26:26,15:26:26,2908,50,,,,17241.83,0
381090,15:27:10,15:27:10,8356,51,,,,17670.59,0
381090,15:27:55,15:27:55,2753,52,,,,18037.75,0
381090,15:28:26,15:28:26,2754,53,,,,18309.27,0
381090,15:28:50,15:28:50,10155,54,,,,18514.38,0
381090,15:29:20,15:29:20,2910,55,,,,18780.08,0
381090,15:29:46,15:29:46,2911,56,,,,18979.18,0
381090,15:30:12,15:30:12,2912,57,,,,19181.36,0
381090,15:30:50,15:30:50,8088,58,,,,19513.22,0
381090,15:32:10,15:32:10,2914,59,,,,19788.37,0
381090,15:32:50,15:32:50,8089,60,,,,20128.38,0
381090,15:33:35,15:33:35,2916,61,,,,20517.48,0
381090,15:34:21,15:34:21,2917,62,,,,20909.85,0
381090,15:35:00,15:35:00,2918,63,,,,21223.06,
381090,15:35:08,15:35:08,5813,64,,,,21297.63,0
381090,15:35:27,15:35:27,5814,65,,,,21470.84,0
381090,15:35:47,15:35:47,5815,66,,,,21678.41,0
381090,15:41:14,15:41:14,6209,67,,,,25267.22,0
381090,15:42:31,15:42:31,6210,68,,,,26120.94,0
381090,15:43:12,15:43:12,6211,69,,,,26555.12,0
381090,15:45:22,15:45:22,10264,70,,,,28023.41,0
381090,15:46:31,15:46:31,10266,71,,,,28411.69,0
381090,15:47:00,15:47:00,10268,72,,,,28759.56,
381090,15:47:37,15:47:37,9688,73,,,,29029.26,0
381090,15:48:02,15:48:02,7976,74,,,,29242.8,0
381090,15:48:55,15:48:55,6584,75,,,,29640.98,0
381090,15:52:16,15:52:16,10228,76,,,,31235.6,0
381090,15:53:10,15:53:10,8077,77,,,,31686.02,0
381090,15:53:42,15:53:42,6566,78,,,,31907.2,0
381090,15:54:08,15:54:08,3418,79,,,,32096.23,0
381090,15:55:12,15:55:12,3100,80,,,,32622.77,0
381090,15:55:41,15:55:41,3101,81,,,,32812.12,0
381090,15:56:10,15:56:10,3102,82,,,,32956.15,0
381090,15:58:00,15:58:00,6588,83,,,,33865.77,
381090,15:58:34,15:58:34,9517,84,,,,34162.62,0
381090,15:59:06,15:59:06,7398,85,,,,34354.52,0
381090,15:59:37,15:59:37,8246,86,,,,34572.78,0
381090,16:00:59,16:00:59,8597,87,,,,35159.44,0
381090,16:02:36,16:02:36,8596,88,,,,35893.87,0
381090,16:04:00,16:04:00,9515,89,,,,36656.38,
381090,16:05:02,16:05:02,8524,90,,,,37393.12,0
381090,16:05:43,16:05:43,8525,91,,,,37801.28,0
381090,16:07:14,16:07:14,3676,92,,,,38841.82,0
381090,16:07:49,16:07:49,3256,93,,,,39137.47,0
381090,16:08:36,16:08:36,10567,94,,,,39580.11,0
381090,16:09:29,16:09:29,9762,95,,,,40085.64,0
381090,16:09:57,16:09:57,9764,96,,,,40376.3,0
381090,16:10:42,16:10:42,9766,97,,,,40752.24,0
381090,16:11:18,16:11:18,9768,98,,,,41082.01,0
381090,16:13:00,16:13:00,10443,99,,1,,42152.74,
4093110,05:53:00,05:53:00,9547,1,,,1,0,
4093110,05:54:24,05:54:24,671,2,,,,921.53,0
4093110,05:55:15,05:55:15,2825,3,,,,1364.34,0
4093110,05:55:41,05:55:41,2826,4,,,,1600.57,0
4093110,05:56:01,05:56:01,2827,5,,,,1785.12,0
4093110,05:56:42,05:56:42,2828,6,,,,2120.19,0
4093110,05:57:06,05:57:06,5827,7,,,,2322.79,0
4093110,05:57:28,05:57:28,7493,8,,,,2492.9,0
4093110,05:57:56,05:57:56,7487,9,,,,2738.11,0
4093110,05:58:14,05:58:14,2832,10,,,,2902.54,0
4093110,05:58:45,05:58:45,10662,11,,,,3203.8,0
4093110,05:59:02,05:59:02,6907,12,,,,3343.61,0
4093110,05:59:43,05:59:43,7363,13,,,,3694.48,0
4093110,06:00:00,06:00:00,7538,14,,,,3865.6,
4093110,06:01:00,06:01:00,6902,15,,,,4308.07,0
4093110,06:01:39,06:01:39,7400,16,,,,4585.2,0
4093110,06:02:26,06:02:26,10664,17,,,,4952.15,0
4093110,06:04:34,06:04:34,10665,18,,,,5875.42,0
4093110,06:06:27,06:06:27,4572,19,,,,6499.1,0
4093110,06:07:12,06:07:12,4573,20,,,,6796.29,0
4093110,06:07:57,06:07:57,4574,21,,,,7055.25,0
4093110,06:09:00,06:09:00,9546,22,,,,7534.16,
4093110,06:09:24,06:09:24,605,23,,,,7714.5,0
4093110,06:10:03,06:10:03,606,24,,,,7994.15,0
4093110,06:10:33,06:10:33,607,25,,,,8171.91,0
4093110,06:11:43,06:11:43,608,26,,,,8570.66,0
4093110,06:12:11,06:12:11,609,27,,,,8781.48,0
4093110,06:12:38,06:12:38,610,28,,,,9005.28,0
4093110,06:14:00,06:14:00,676,29,,,,9640.5,
4093110,06:14:47,06:14:47,677,30,,,,10114.17,0
4093110,06:15:19,06:15:19,678,31,,,,10385.49,0
4093110,06:16:06,06:16:06,6997,32,,,,10757.13,0
4093110,06:16:47,06:16:47,5097,33,,,,11222.35,0
4093110,06:17:32,06:17:32,612,34,,,,11643.91,0
4093110,06:17:58,06:17:58,613,35,,,,11889.15,0
4093110,06:18:12,06:18:12,614,36,,,,12015.37,0
4093110,06:18:33,06:18:33,615,37,,,,12244.12,0
4093110,06:19:02,06:19:02,2719,38,,,,12437.69,0
4093110,06:19:19,06:19:19,2720,39,,,,12602.91,0
4093110,06:19:49,06:19:49,616,40,,,,12916.27,0
4093110,06:20:18,06:20:18,617,41,,,,13231.86,0
4093110,06:21:03,06:21:03,2721,42,,,,13660.52,0
4093110,06:21:26,06:21:26,2722,43,,,,13938.7,0
4093110,06:21:51,06:21:51,618,44,,,,14148.9,0
4093110,06:23:00,06:23:00,2723,45,,,,14874.61,
4093110,06:23:43,06:23:43,2905,46,,,,15366.71,0
4093110,06:24:26,06:24:26,2906,47,,,,15835.88,0
4093110,06:24:49,06:24:49,2907,48,,,,16120.18,0
4093110,06:25:34,06:25:34,1014,49,,,,16610.22,0
4093110,06:26:00,06:26:00,1015,50,,,,16888.72,
4093110,06:26:23,06:26:23,2908,51,,,,17193.33,0
4093110,06:27:02,06:27:02,8356,52,,,,17622.09,0
4093110,06:27:42,06:27:42,2753,53,,,,17989.25,0
4093110,06:28:10,06:28:10,2754,54,,,,18260.77,0
4093110,06:28:31,06:28:31,10155,55,,,,18465.88,0
4093110,06:28:57,06:28:57,2910,56,,,,18731.58,0
4093110,06:29:21,06:29:21,2911,57,,,,18930.68,0
4093110,06:29:44,06:29:44,2912,58,,,,19132.86,0
4093110,06:30:18,06:30:18,8088,59,,,,19464.72,0
4093110,06:31:29,06:31:29,2914,60,,,,19739.87,0
4093110,06:32:04,06:32:04,8089,61,,,,20079.88,0
4093110,06:32:44,06:32:44,2916,62,,,,20468.98,0
4093110,06:33:26,06:33:26,2917,63,,,,20861.35,0
4093110,06:34:00,06:34:00,2918,64,,,,21174.56,
4093110,06:34:06,06:34:06,5813,65,,,,21249.13,0
4093110,06:34:23,06:34:23,5814,66,,,,21422.34,0
4093110,06:34:39,06:34:39,5815,67,,,,21629.91,0
4093110,06:39:12,06:39:12,6209,68,,,,25218.72,0
4093110,06:40:15,06:40:15,6210,69,,,,26072.44,0
4093110,06:40:50,06:40:50,6211,70,,,,26506.62,0
4093110,06:42:38,06:42:38,10264,71,,,,27974.91,0
4093110,06:43:35,06:43:35,10266,72,,,,28363.19,0
4093110,06:44:00,06:44:00,10268,73,,,,28711.06,
4093110,06:44:23,06:44:23,9688,74,,,,28981.62,0
4093110,06:44:43,06:44:43,7976,75,,,,29188.06,0
4093110,06:45:33,06:45:33,6584,76,,,,29571.1,0
4093110,06:48:21,06:48:21,10228,77,,,,31168.98,0
4093110,06:49:08,06:49:08,8077,78,,,,31619.06,0
4093110,06:49:31,06:49:31,6566,79,,,,31840.34,0
4093110,06:49:55,06:49:55,3418,80,,,,32029.62,0
4093110,06:50:44,06:50:44,3100,81,,,,32555.08,0
4093110,06:51:07,06:51:07,3101,82,,,,32732.62,0
4093110,06:51:25,06:51:25,3102,83,,,,32859.67,0
4093110,06:53:00,06:53:00,6588,84,,,,33769.29,
4093110,06:53:40,06:53:40,9517,85,,,,34066.14,0
4093110,06:54:17,06:54:17,7398,86,,,,34258.04,0
4093110,06:54:53,06:54:53,8246,87,,,,34476.3,0
4093110,06:56:28,06:56:28,8597,88,,,,35062.96,0
4093110,06:58:22,06:58:22,8596,89,,,,35797.39,0
4093110,07:00:00,07:00:00,9515,90,,,,36559.9,
4093110,07:01:19,07:01:19,8524,91,,,,37296.64,0
4093110,07:02:13,07:02:13,8525,92,,,,37704.8,0
4093110,07:04:09,07:04:09,3676,93,,,,38745.34,0
4093110,07:04:54,07:04:54,3256,94,,,,39040.99,0
4093110,07:05:55,07:05:55,10567,95,,,,39483.63,0
4093110,07:06:50,07:06:50,9762,96,,,,39974.68,0
4093110,07:07:18,07:07:18,9764,97,,,,40245.59,0
4093110,07:08:03,07:08:03,9766,98,,,,40602.31,0
4093110,07:08:50,07:08:50,9768,99,,,,40932.08,0
4093110,07:11:00,07:11:00,10443,100,,1,,42002.81,
4973090,06:42:00,06:42:00,9547,1,,,1,0,
4973090,06:44:03,06:44:03,671,2,,,,951.52,0
4973090,06:45:16,06:45:16,2825,3,,,,1394.33,0
4973090,06:45:53,06:45:53,2826,4,,,,1630.56,0
4973090,06:46:22,06:46:22,2827,5,,,,1815.11,0
4973090,06:47:50,06:47:50,5827,6,,,,2352.75,0
4973090,06:48:22,06:48:22,7493,7,,,,2522.86,0
4973090,06:49:03,06:49:03,7487,8,,,,2768.07,0
4973090,06:49:28,06:49:28,2832,9,,,,2932.5,0
4973090,06:50:12,06:50:12,10662,10,,,,3233.76,0
4973090,06:50:37,06:50:37,6907,11,,,,3373.57,0
4973090,06:51:36,06:51:36,7363,12,,,,3724.44,0
4973090,06:52:00,06:52:00,7538,13,,,,3895.56,
4973090,06:53:06,06:53:06,6902,14,,,,4338.03,0
4973090,06:53:50,06:53:50,7400,15,,,,4615.16,0
4973090,06:54:42,06:54:42,10664,16,,,,4982.11,0
4973090,06:57:04,06:57:04,10665,17,,,,5905.38,0
4973090,06:59:09,06:59:09,4572,18,,,,6529.06,0
4973090,06:59:59,06:59:59,4573,19,,,,6826.25,0
4973090,07:00:49,07:00:49,4574,20,,,,7085.21,0
4973090,07:02:00,07:02:00,9546,21,,,,7573.99,
4973090,07:02:36,07:02:36,605,22,,,,7750.08,0
4973090,07:03:34,07:03:34,606,23,,,,8042.65,0
4973090,07:04:15,07:04:15,607,24,,,,8220.41,0
4973090,07:05:52,07:05:52,608,25,,,,8619.16,0
4973090,07:06:30,07:06:30,609,26,,,,8829.98,0
4973090,07:07:07,07:07:07,610,27,,,,9053.78,0
4973090,07:09:00,07:09:00,676,28,,,,9689,
4973090,07:10:14,07:10:14,677,29,,,,10162.67,0
4973090,07:11:04,07:11:04,678,30,,,,10433.99,0
4973090,07:12:17,07:12:17,6997,31,,,,10805.63,0
4973090,07:13:20,07:13:20,5097,32,,,,11270.85,0
4973090,07:14:31,07:14:31,612,33,,,,11692.41,0
4973090,07:15:11,07:15:11,613,34,,,,11937.65,0
4973090,07:15:32,07:15:32,614,35,,,,12063.87,0
4973090,07:16:04,07:16:04,615,36,,,,12292.62,0
4973090,07:16:50,07:16:50,2719,37,,,,12486.19,0
4973090,07:17:17,07:17:17,2720,38,,,,12651.41,0
4973090,07:18:03,07:18:03,616,39,,,,12964.77,0
4973090,07:18:49,07:18:49,617,40,,,,13280.36,0
4973090,07:19:58,07:19:58,2721,41,,,,13709.02,0
4973090,07:20:34,07:20:34,2722,42,,,,13987.2,0
4973090,07:21:12,07:21:12,618,43,,,,14197.4,0
4973090,07:23:00,07:23:00,2723,44,,,,14923.11,
4973090,07:23:57,07:23:57,2905,45,,,,15415.21,0
4973090,07:24:55,07:24:55,2906,46,,,,15884.38,0
4973090,07:25:26,07:25:26,2907,47,,,,16168.68,0
4973090,07:26:25,07:26:25,1014,48,,,,16658.72,0
4973090,07:27:00,07:27:00,1015,49,,,,16937.22,
4973090,07:27:29,07:27:29,2908,50,,,,17241.83,0
4973090,07:28:18,07:28:18,8356,51,,,,17670.59,0
4973090,07:29:08,07:29:08,2753,52,,,,18037.75,0
4973090,07:29:42,07:29:42,2754,53,,,,18309.27,0
4973090,07:30:09,07:30:09,10155,54,,,,18514.38,0
4973090,07:30:42,07:30:42,2910,55,,,,18780.08,0
4973090,07:31:12,07:31:12,2911,56,,,,18979.18,0
4973090,07:31:40,07:31:40,2912,57,,,,19181.36,0
4973090,07:32:22,07:32:22,8088,58,,,,19513.22,0
4973090,07:33:52,07:33:52,2914,59,,,,19788.37,0
4973090,07:34:35,07:34:35,8089,60,,,,20128.38,0
4973090,07:35:26,07:35:26,2916,61,,,,20517.48,0
4973090,07:36:17,07:36:17,2917,62,,,,20909.85,0
4973090,07:37:00,07:37:00,2918,63,,,,21223.06,
4973090,07:37:07,07:37:07,5813,64,,,,21297.63,0
4973090,07:37:25,07:37:25,5814,65,,,,21470.84,0
4973090,07:37:43,07:37:43,5815,66,,,,21678.41,0
4973090,07:42:43,07:42:43,6209,67,,,,25267.22,0
4973090,07:43:53,07:43:53,6210,68,,,,26120.94,0
4973090,07:44:31,07:44:31,6211,69,,,,26555.12,0
4973090,07:46:30,07:46:30,10264,70,,,,28023.41,0
4973090,07:47:33,07:47:33,10266,71,,,,28411.69,0
4973090,07:48:00,07:48:00,10268,72,,,,28759.56,
4973090,07:48:33,07:48:33,9688,73,,,,29029.26,0
4973090,07:48:56,07:48:56,7976,74,,,,29242.8,0
4973090,07:49:44,07:49:44,6584,75,,,,29640.98,0
4973090,07:52:47,07:52:47,10228,76,,,,31235.6,0
4973090,07:53:36,07:53:36,8077,77,,,,31686.02,0
4973090,07:54:06,07:54:06,6566,78,,,,31907.2,0
4973090,07:54:29,07:54:29,3418,79,,,,32096.23,0
4973090,07:55:27,07:55:27,3100,80,,,,32622.77,0
4973090,07:55:53,07:55:53,3101,81,,,,32812.12,0
4973090,07:56:20,07:56:20,3102,82,,,,32956.15,0
4973090,07:58:00,07:58:00,6588,83,,,,33865.77,
4973090,07:58:34,07:58:34,9517,84,,,,34162.62,0
4973090,07:59:06,07:59:06,7398,85,,,,34354.52,0
4973090,07:59:37,07:59:37,8246,86,,,,34572.78,0
4973090,08:00:59,08:00:59,8597,87,,,,35159.44,0
4973090,08:02:36,08:02:36,8596,88,,,,35893.87,0
4973090,08:04:00,08:04:00,9515,89,,,,36656.38,
4973090,08:05:09,08:05:09,8524,90,,,,37393.12,0
4973090,08:05:55,08:05:55,8525,91,,,,37801.28,0
4973090,08:07:36,08:07:36,3676,92,,,,38841.82,0
4973090,08:08:15,08:08:15,3256,93,,,,39137.47,0
4973090,08:09:07,08:09:07,10567,94,,,,39580.11,0
4973090,08:10:06,08:10:06,9762,95,,,,40085.64,0
4973090,08:10:37,08:10:37,9764,96,,,,40376.3,0
4973090,08:11:27,08:11:27,9766,97,,,,40752.24,0
4973090,08:12:07,08:12:07,9768,98,,,,41082.01,0
4973090,08:14:00,08:14:00,10443,99,,1,,42152.74,
503020,18:43:00,18:43:00,9547,1,,,1,0,
503020,18:45:15,18:45:15,671,2,,,,951.52,0
503020,18:46:36,18:46:36,2825,3,,,,1394.33,0
503020,18:47:17,18:47:17,2826,4,,,,1630.56,0
503020,18:47:48,18:47:48,2827,5,,,,1815.11,0
503020,18:49:25,18:49:25,5827,6,,,,2352.75,0
503020,18:50:00,18:50:00,7493,7,,,,2522.86,0
503020,18:50:45,18:50:45,7487,8,,,,2768.07,0
503020,18:51:13,18:51:13,2832,9,,,,2932.5,0
503020,18:52:02,18:52:02,10662,10,,,,3233.76,0
503020,18:52:29,18:52:29,6907,11,,,,3373.57,0
503020,18:53:34,18:53:34,7363,12,,,,3724.44,0
503020,18:54:00,18:54:00,7538,13,,,,3895.56,
503020,18:55:00,18:55:00,6902,14,,,,4338.03,0
503020,18:55:39,18:55:39,7400,15,,,,4615.16,0
503020,18:56:26,18:56:26,10664,16,,,,4982.11,0
503020,18:58:33,18:58:33,10665,17,,,,5905.38,0
503020,19:00:26,19:00:26,4572,18,,,,6529.06,0
503020,19:01:11,19:01:11,4573,19,,,,6826.25,0
503020,19:01:56,19:01:56,4574,20,,,,7085.21,0
503020,19:03:00,19:03:00,9546,21,,,,7573.99,
503020,19:03:25,19:03:25,605,22,,,,7750.08,0
503020,19:04:07,19:04:07,606,23,,,,8042.65,0
503020,19:04:36,19:04:36,607,24,,,,8220.41,0
503020,19:05:46,19:05:46,608,25,,,,8619.16,0
503020,19:06:13,19:06:13,609,26,,,,8829.98,0
503020,19:06:39,19:06:39,610,27,,,,9053.78,0
503020,19:08:00,19:08:00,676,28,,,,9689,
503020,19:09:14,19:09:14,677,29,,,,10162.67,0
503020,19:10:04,19:10:04,678,30,,,,10433.99,0
503020,19:11:17,19:11:17,6997,31,,,,10805.63,0
503020,19:12:20,19:12:20,5097,32,,,,11270.85,0
503020,19:13:31,19:13:31,612,33,,,,11692.41,0
503020,19:14:11,19:14:11,613,34,,,,11937.65,0
503020,19:14:32,19:14:32,614,35,,,,12063.87,0
503020,19:15:04,19:15:04,615,36,,,,12292.62,0
503020,19:15:50,19:15:50,2719,37,,,,12486.19,0
503020,19:16:17,19:16:17,2720,38,,,,12651.41,0
503020,19:17:03,19:17:03,616,39,,,,12964.77,0
503020,19:17:49,19:17:49,617,40,,,,13280.36,0
503020,19:18:58,19:18:58,2721,41,,,,13709.02,0
503020,19:19:34,19:19:34,2722,42,,,,13987.2,0
503020,19:20:12,19:20:12,618,43,,,,14197.4,0
503020,19:22:00,19:22:00,2723,44,,,,14923.11,
503020,19:22:57,19:22:57,2905,45,,,,15415.21,0
503020,19:23:55,19:23:55,2906,46,,,,15884.38,0
503020,19:24:26,19:24:26,2907,47,,,,16168.68,0
503020,19:25:25,19:25:25,1014,48,,,,16658.72,0
503020,19:26:00,19:26:00,1015,49,,,,16937.22,
503020,19:26:26,19:26:26,2908,50,,,,17241.83,0
503020,19:27:10,19:27:10,8356,51,,,,17670.59,0
503020,19:27:55,19:27:55,2753,52,,,,18037.75,0
503020,19:28:26,19:28:26,2754,53,,,,18309.27,0
503020,19:28:50,19:28:50,10155,54,,,,18514.38,0
503020,19:29:20,19:29:20,2910,55,,,,18780.08,0
503020,19:29:46,19:29:46,2911,56,,,,18979.18,0
503020,19:30:12,19:30:12,2912,57,,,,19181.36,0
503020,19:30:50,19:30:50,8088,58,,,,19513.22,0
503020,19:32:10,19:32:10,2914,59,,,,19788.37,0
503020,19:32:50,19:32:50,8089,60,,,,20128.38,0
503020,19:33:35,19:33:35,2916,61,,,,20517.48,0
503020,19:34:21,19:34:21,2917,62,,,,20909.85,0
503020,19:35:00,19:35:00,2918,63,,,,21223.06,
503020,19:35:07,19:35:07,5813,64,,,,21297.63,0
503020,19:35:25,19:35:25,5814,65,,,,21470.84,0
503020,19:35:43,19:35:43,5815,66,,,,21678.41,0
503020,19:40:43,19:40:43,6209,67,,,,25267.22,0
503020,19:41:53,19:41:53,6210,68,,,,26120.94,0
503020,19:42:31,19:42:31,6211,69,,,,26555.12,0
503020,19:44:30,19:44:30,10264,70,,,,28023.41,0
503020,19:45:33,19:45:33,10266,71,,,,28411.69,0
503020,19:46:00,19:46:00,10268,72,,,,28759.56,
503020,19:46:33,19:46:33,9688,73,,,,29029.26,0
503020,19:46:56,19:46:56,7976,74,,,,29242.8,0
503020,19:47:44,19:47:44,6584,75,,,,29640.98,0
503020,19:50:47,19:50:47,10228,76,,,,31235.6,0
503020,19:51:36,19:51:36,8077,77,,,,31686.02,0
503020,19:52:06,19:52:06,6566,78,,,,31907.2,0
503020,19:52:29,19:52:29,3418,79,,,,32096.23,0
503020,19:53:27,19:53:27,3100,80,,,,32622.77,0
503020,19:53:53,19:53:53,3101,81,,,,32812.12,0
503020,19:54:20,19:54:20,3102,82,,,,32956.15,0
503020,19:56:00,19:56:00,6588,83,,,,33865.77,
503020,19:56:28,19:56:28,9517,84,,,,34162.62,0
503020,19:56:55,19:56:55,7398,85,,,,34354.52,0
503020,19:57:21,19:57:21,8246,86,,,,34572.78,0
503020,19:58:29,19:58:29,8597,87,,,,35159.44,0
503020,19:59:50,19:59:50,8596,88,,,,35893.87,0
503020,20:01:00,20:01:00,9515,89,,,,36656.38,
503020,20:02:02,20:02:02,8524,90,,,,37393.12,0
503020,20:02:43,20:02:43,8525,91,,,,37801.28,0
503020,20:04:14,20:04:14,3676,92,,,,38841.82,0
503020,20:04:49,20:04:49,3256,93,,,,39137.47,0
503020,20:05:36,20:05:36,10567,94,,,,39580.11,0
503020,20:06:29,20:06:29,9762,95,,,,40085.64,0
503020,20:06:57,20:06:57,9764,96,,,,40376.3,0
503020,20:07:42,20:07:42,9766,97,,,,40752.24,0
503020,20:08:18,20:08:18,9768,98,,,,41082.01,0
503020,20:10:00,20:10:00,10443,99,,1,,42152.74,
503030,18:43:00,18:43:00,9547,1,,,1,0,
503030,18:45:15,18:45:15,671,2,,,,951.52,0
503030,18:46:36,18:46:36,2825,3,,,,1394.33,0
503030,18:47:17,18:47:17,2826,4,,,,1630.56,0
503030,18:47:48,18:47:48,2827,5,,,,1815.11,0
503030,18:49:25,18:49:25,5827,6,,,,2352.75,0
503030,18:50:00,18:50:00,7493,7,,,,2522.86,0
503030,18:50:45,18:50:45,7487,8,,,,2768.07,0
503030,18:51:13,18:51:13,2832,9,,,,2932.5,0
503030,18:52:02,18:52:02,10662,10,,,,3233.76,0
503030,18:52:29,18:52:29,6907,11,,,,3373.57,0
503030,18:53:34,18:53:34,7363,12,,,,3724.44,0
503030,18:54:00,18:54:00,7538,13,,,,3895.56,
503030,18:55:00,18:55:00,6902,14,,,,4338.03,0
503030,18:55:39,18:55:39,7400,15,,,,4615.16,0
503030,18:56:26,18:56:26,10664,16,,,,4982.11,0
503030,18:58:33,18:58:33,10665,17,,,,5905.38,0
503030,19:00:26,19:00:26,4572,18,,,,6529.06,0
503030,19:01:11,19:01:11,4573,19,,,,6826.25,0
503030,19:01:56,19:01:56,4574,20,,,,7085.21,0
503030,19:03:00,19:03:00,9546,21,,,,7573.99,
503030,19:03:25,19:03:25,605,22,,,,7750.08,0
503030,19:04:07,19:04:07,606,23,,,,8042.65,0
503030,19:04:36,19:04:36,607,24,,,,8220.41,0
503030,19:05:46,19:05:46,608,25,,,,8619.16,0
503030,19:06:13,19:06:13,609,26,,,,8829.98,0
503030,19:06:39,19:06:39,610,27,,,,9053.78,0
503030,19:08:00,19:08:00,676,28,,,,9689,
503030,19:09:14,19:09:14,677,29,,,,10162.67,0
503030,19:10:04,19:10:04,678,30,,,,10433.99,0
503030,19:11:17,19:11:17,6997,31,,,,10805.63,0
503030,19:12:20,19:12:20,5097,32,,,,11270.85,0
503030,19:13:31,19:13:31,612,33,,,,11692.41,0
503030,19:14:11,19:14:11,613,34,,,,11937.65,0
503030,19:14:32,19:14:32,614,35,,,,12063.87,0
503030,19:15:04,19:15:04,615,36,,,,12292.62,0
503030,19:15:50,19:15:50,2719,37,,,,12486.19,0
503030,19:16:17,19:16:17,2720,38,,,,12651.41,0
503030,19:17:03,19:17:03,616,39,,,,12964.77,0
503030,19:17:49,19:17:49,617,40,,,,13280.36,0
503030,19:18:58,19:18:58,2721,41,,,,13709.02,0
503030,19:19:34,19:19:34,2722,42,,,,13987.2,0
503030,19:20:12,19:20:12,618,43,,,,14197.4,0
503030,19:22:00,19:22:00,2723,44,,,,14923.11,
503030,19:22:57,19:22:57,2905,45,,,,15415.21,0
503030,19:23:55,19:23:55,2906,46,,,,15884.38,0
503030,19:24:26,19:24:26,2907,47,,,,16168.68,0
503030,19:25:25,19:25:25,1014,48,,,,16658.72,0
503030,19:26:00,19:26:00,1015,49,,,,16937.22,
503030,19:26:26,19:26:26,2908,50,,,,17241.83,0
503030,19:27:10,19:27:10,8356,51,,,,17670.59,0
503030,19:27:55,19:27:55,2753,52,,,,18037.75,0
503030,19:28:26,19:28:26,2754,53,,,,18309.27,0
503030,19:28:50,19:28:50,10155,54,,,,18514.38,0
503030,19:29:20,19:29:20,2910,55,,,,18780.08,0
503030,19:29:46,19:29:46,2911,56,,,,18979.18,0
503030,19:30:12,19:30:12,2912,57,,,,19181.36,0
503030,19:30:50,19:30:50,8088,58,,,,19513.22,0
503030,19:32:10,19:32:10,2914,59,,,,19788.37,0
503030,19:32:50,19:32:50,8089,60,,,,20128.38,0
503030,19:33:35,19:33:35,2916,61,,,,20517.48,0
503030,19:34:21,19:34:21,2917,62,,,,20909.85,0
503030,19:35:00,19:35:00,2918,63,,,,21223.06,
503030,19:35:07,19:35:07,5813,64,,,,21297.63,0
503030,19:35:25,19:35:25,5814,65,,,,21470.84,0
503030,19:35:43,19:35:43,5815,66,,,,21678.41,0
503030,19:40:43,19:40:43,6209,67,,,,25267.22,0
503030,19:41:53,19:41:53,6210,68,,,,26120.94,0
503030,19:42:31,19:42:31,6211,69,,,,26555.12,0
503030,19:44:30,19:44:30,10264,70,,,,28023.41,0
503030,19:45:33,19:45:33,10266,71,,,,28411.69,0
503030,19:46:00,19:46:00,10268,72,,,,28759.56,
503030,19:46:33,19:46:33,9688,73,,,,29029.26,0
503030,19:46:56,19:46:56,7976,74,,,,29242.8,0
503030,19:47:44,19:47:44,6584,75,,,,29640.98,0
503030,19:50:47,19:50:47,10228,76,,,,31235.6,0
503030,19:51:36,19:51:36,8077,77,,,,31686.02,0
503030,19:52:06,19:52:06,6566,78,,,,31907.2,0
503030,19:52:29,19:52:29,3418,79,,,,32096.23,0
503030,19:53:27,19:53:27,3100,80,,,,32622.77,0
503030,19:53:53,19:53:53,3101,81,,,,32812.12,0
503030,19:54:20,19:54:20,3102,82,,,,32956.15,0
503030,19:56:00,19:56:00,6588,83,,,,33865.77,
503030,19:56:28,19:56:28,9517,84,,,,34162.62,0
503030,19:56:55,19:56:55,7398,85,,,,34354.52,0
503030,19:57:21,19:57:21,8246,86,,,,34572.78,0
503030,19:58:29,19:58:29,8597,87,,,,35159.44,0
503030,19:59:50,19:59:50,8596,88,,,,35893.87,0
503030,20:01:00,20:01:00,9515,89,,,,36656.38,
503030,20:02:02,20:02:02,8524,90,,,,37393.12,0
503030,20:02:43,20:02:43,8525,91,,,,37801.28,0
503030,20:04:14,20:04:14,3676,92,,,,38841.82,0
503030,20:04:49,20:04:49,3256,93,,,,39137.47,0
503030,20:05:36,20:05:36,10567,94,,,,39580.11,0
503030,20:06:29,20:06:29,9762,95,,,,40085.64,0
503030,20:06:57,20:06:57,9764,96,,,,40376.3,0
503030,20:07:42,20:07:42,9766,97,,,,40752.24,0
503030,20:08:18,20:08:18,9768,98,,,,41082.01,0
503030,20:10:00,20:10:00,10443,99,,1,,42152.74,
503040,18:43:00,18:43:00,9547,1,,,1,0,
503040,18:45:15,18:45:15,671,2,,,,951.52,0
503040,18:46:36,18:46:36,2825,3,,,,1394.33,0
503040,18:47:17,18:47:17,2826,4,,,,1630.56,0
503040,18:47:48,18:47:48,2827,5,,,,1815.11,0
503040,18:49:25,18:49:25,5827,6,,,,2352.75,0
503040,18:50:00,18:50:00,7493,7,,,,2522.86,0
503040,18:50:45,18:50:45,7487,8,,,,2768.07,0
503040,18:51:13,18:51:13,2832,9,,,,2932.5,0
503040,18:52:02,18:52:02,10662,10,,,,3233.76,0
503040,18:52:29,18:52:29,6907,11,,,,3373.57,0
503040,18:53:34,18:53:34,7363,12,,,,3724.44,0
503040,18:54:00,18:54:00,7538,13,,,,3895.56,
503040,18:55:00,18:55:00,6902,14,,,,4338.03,0
503040,18:55:39,18:55:39,7400,15,,,,4615.16,0
503040,18:56:26,18:56:26,10664,16,,,,4982.11,0
503040,18:58:33,18:58:33,10665,17,,,,5905.38,0
503040,19:00:26,19:00:26,4572,18,,,,6529.06,0
503040,19:01:11,19:01:11,4573,19,,,,6826.25,0
503040,19:01:56,19:01:56,4574,20,,,,7085.21,0
503040,19:03:00,19:03:00,9546,21,,,,7573.99,
503040,19:03:25,19:03:25,605,22,,,,7750.08,0
503040,19:04:07,19:04:07,606,23,,,,8042.65,0
503040,19:04:36,19:04:36,607,24,,,,8220.41,0
503040,19:05:46,19:05:46,608,25,,,,8619.16,0
503040,19:06:13,19:06:13,609,26,,,,8829.98,0
503040,19:06:39,19:06:39,610,27,,,,9053.78,0
503040,19:08:00,19:08:00,676,28,,,,9689,
503040,19:09:14,19:09:14,677,29,,,,10162.67,0
503040,19:10:04,19:10:04,678,30,,,,10433.99,0
503040,19:11:17,19:11:17,6997,31,,,,10805.63,0
503040,19:12:20,19:12:20,5097,32,,,,11270.85,0
503040,19:13:31,19:13:31,612,33,,,,11692.41,0
503040,19:14:11,19:14:11,613,34,,,,11937.65,0
503040,19:14:32,19:14:32,614,35,,,,12063.87,0
503040,19:15:04,19:15:04,615,36,,,,12292.62,0
503040,19:15:50,19:15:50,2719,37,,,,12486.19,0
503040,19:16:17,19:16:17,2720,38,,,,12651.41,0
503040,19:17:03,19:17:03,616,39,,,,12964.77,0
503040,19:17:49,19:17:49,617,40,,,,13280.36,0
503040,19:18:58,19:18:58,2721,41,,,,13709.02,0
503040,19:19:34,19:19:34,2722,42,,,,13987.2,0
503040,19:20:12,19:20:12,618,43,,,,14197.4,0
503040,19:22:00,19:22:00,2723,44,,,,14923.11,
503040,19:22:57,19:22:57,2905,45,,,,15415.21,0
503040,19:23:55,19:23:55,2906,46,,,,15884.38,0
503040,19:24:26,19:24:26,2907,47,,,,16168.68,0
503040,19:25:25,19:25:25,1014,48,,,,16658.72,0
503040,19:26:00,19:26:00,1015,49,,,,16937.22,
503040,19:26:26,19:26:26,2908,50,,,,17241.83,0
503040,19:27:10,19:27:10,8356,51,,,,17670.59,0
503040,19:27:55,19:27:55,2753,52,,,,18037.75,0
503040,19:28:26,19:28:26,2754,53,,,,18309.27,0
503040,19:28:50,19:28:50,10155,54,,,,18514.38,0
503040,19:29:20,19:29:20,2910,55,,,,18780.08,0
503040,19:29:46,19:29:46,2911,56,,,,18979.18,0
503040,19:30:12,19:30:12,2912,57,,,,19181.36,0
503040,19:30:50,19:30:50,8088,58,,,,19513.22,0
503040,19:32:10,19:32:10,2914,59,,,,19788.37,0
503040,19:32:50,19:32:50,8089,60,,,,20128.38,0
503040,19:33:35,19:33:35,2916,61,,,,20517.48,0
503040,19:34:21,19:34:21,2917,62,,,,20909.85,0
503040,19:35:00,19:35:00,2918,63,,,,21223.06,
503040,19:35:07,19:35:07,5813,64,,,,21297.63,0
503040,19:35:25,19:35:25,5814,65,,,,21470.84,0
503040,19:35:43,19:35:43,5815,66,,,,21678.41,0
503040,19:40:43,19:40:43,6209,67,,,,25267.22,0
503040,19:41:53,19:41:53,6210,68,,,,26120.94,0
503040,19:42:31,19:42:31,6211,69,,,,26555.12,0
503040,19:44:30,19:44:30,10264,70,,,,28023.41,0
503040,19:45:33,19:45:33,10266,71,,,,28411.69,0
503040,19:46:00,19:46:00,10268,72,,,,28759.56,
503040,19:46:33,19:46:33,9688,73,,,,29029.26,0
503040,19:46:56,19:46:56,7976,74,,,,29242.8,0
503040,19:47:44,19:47:44,6584,75,,,,29640.98,0
503040,19:50:47,19:50:47,10228,76,,,,31235.6,0
503040,19:51:36,19:51:36,8077,77,,,,31686.02,0
503040,19:52:06,19:52:06,6566,78,,,,31907.2,0
503040,19:52:29,19:52:29,3418,79,,,,32096.23,0
503040,19:53:27,19:53:27,3100,80,,,,32622.77,0
503040,19:53:53,19:53:53,3101,81,,,,32812.12,0
503040,19:54:20,19:54:20,3102,82,,,,32956.15,0
503040,19:56:00,19:56:00,6588,83,,,,33865.77,
503040,19:56:28,19:56:28,9517,84,,,,34162.62,0
503040,19:56:55,19:56:55,7398,85,,,,34354.52,0
503040,19:57:21,19:57:21,8246,86,,,,34572.78,0
503040,19:58:29,19:58:29,8597,87,,,,35159.44,0
503040,19:59:50,19:59:50,8596,88,,,,35893.87,0
503040,20:01:00,20:01:00,9515,89,,,,36656.38,
503040,20:02:02,20:02:02,8524,90,,,,37393.12,0
503040,20:02:43,20:02:43,8525,91,,,,37801.28,0
503040,20:04:14,20:04:14,3676,92,,,,38841.82,0
503040,20:04:49,20:04:49,3256,93,,,,39137.47,0
503040,20:05:36,20:05:36,10567,94,,,,39580.11,0
503040,20:06:29,20:06:29,9762,95,,,,40085.64,0
503040,20:06:57,20:06:57,9764,96,,,,40376.3,0
503040,20:07:42,20:07:42,9766,97,,,,40752.24,0
503040,20:08:18,20:08:18,9768,98,,,,41082.01,0
503040,20:10:00,20:10:00,10443,99,,1,,42152.74,
503050,18:43:00,18:43:00,9547,1,,,1,0,
503050,18:45:15,18:45:15,671,2,,,,951.52,0
503050,18:46:36,18:46:36,2825,3,,,,1394.33,0
503050,18:47:17,18:47:17,2826,4,,,,1630.56,0
503050,18:47:48,18:47:48,2827,5,,,,1815.11,0
503050,18:49:25,18:49:25,5827,6,,,,2352.75,0
503050,18:50:00,18:50:00,7493,7,,,,2522.86,0
503050,18:50:45,18:50:45,7487,8,,,,2768.07,0
503050,18:51:13,18:51:13,2832,9,,,,2932.5,0
503050,18:52:02,18:52:02,10662,10,,,,3233.76,0
503050,18:52:29,18:52:29,6907,11,,,,3373.57,0
503050,18:53:34,18:53:34,7363,12,,,,3724.44,0
503050,18:54:00,18:54:00,7538,13,,,,3895.56,
503050,18:55:00,18:55:00,6902,14,,,,4338.03,0
503050,18:55:39,18:55:39,7400,15,,,,4615.16,0
503050,18:56:26,18:56:26,10664,16,,,,4982.11,0
503050,18:58:33,18:58:33,10665,17,,,,5905.38,0
503050,19:00:26,19:00:26,4572,18,,,,6529.06,0
503050,19:01:11,19:01:11,4573,19,,,,6826.25,0
503050,19:01:56,19:01:56,4574,20,,,,7085.21,0
503050,19:03:00,19:03:00,9546,21,,,,7573.99,
503050,19:03:25,19:03:25,605,22,,,,7750.08,0
503050,19:04:07,19:04:07,606,23,,,,8042.65,0
503050,19:04:36,19:04:36,607,24,,,,8220.41,0
503050,19:05:46,19:05:46,608,25,,,,8619.16,0
503050,19:06:13,19:06:13,609,26,,,,8829.98,0
503050,19:06:39,19:06:39,610,27,,,,9053.78,0
503050,19:08:00,19:08:00,676,28,,,,9689,
503050,19:09:14,19:09:14,677,29,,,,10162.67,0
503050,19:10:04,19:10:04,678,30,,,,10433.99,0
503050,19:11:17,19:11:17,6997,31,,,,10805.63,0
503050,19:12:20,19:12:20,5097,32,,,,11270.85,0
503050,19:13:31,19:13:31,612,33,,,,11692.41,0
503050,19:14:11,19:14:11,613,34,,,,11937.65,0
503050,19:14:32,19:14:32,614,35,,,,12063.87,0
503050,19:15:04,19:15:04,615,36,,,,12292.62,0
503050,19:15:50,19:15:50,2719,37,,,,12486.19,0
503050,19:16:17,19:16:17,2720,38,,,,12651.41,0
503050,19:17:03,19:17:03,616,39,,,,12964.77,0
503050,19:17:49,19:17:49,617,40,,,,13280.36,0
503050,19:18:58,19:18:58,2721,41,,,,13709.02,0
503050,19:19:34,19:19:34,2722,42,,,,13987.2,0
503050,19:20:12,19:20:12,618,43,,,,14197.4,0
503050,19:22:00,19:22:00,2723,44,,,,14923.11,
503050,19:22:57,19:22:57,2905,45,,,,15415.21,0
503050,19:23:55,19:23:55,2906,46,,,,15884.38,0
503050,19:24:26,19:24:26,2907,47,,,,16168.68,0
503050,19:25:25,19:25:25,1014,48,,,,16658.72,0
503050,19:26:00,19:26:00,1015,49,,,,16937.22,
503050,19:26:26,19:26:26,2908,50,,,,17241.83,0
503050,19:27:10,19:27:10,8356,51,,,,17670.59,0
503050,19:27:55,19:27:55,2753,52,,,,18037.75,0
503050,19:28:26,19:28:26,2754,53,,,,18309.27,0
503050,19:28:50,19:28:50,10155,54,,,,18514.38,0
503050,19:29:20,19:29:20,2910,55,,,,18780.08,0
503050,19:29:46,19:29:46,2911,56,,,,18979.18,0
503050,19:30:12,19:30:12,2912,57,,,,19181.36,0
503050,19:30:50,19:30:50,8088,58,,,,19513.22,0
503050,19:32:10,19:32:10,2914,59,,,,19788.37,0
503050,19:32:50,19:32:50,8089,60,,,,20128.38,0
503050,19:33:35,19:33:35,2916,61,,,,20517.48,0
503050,19:34:21,19:34:21,2917,62,,,,20909.85,0
503050,19:35:00,19:35:00,2918,63,,,,21223.06,
503050,19:35:07,19:35:07,5813,64,,,,21297.63,0
503050,19:35:25,19:35:25,5814,65,,,,21470.84,0
503050,19:35:43,19:35:43,5815,66,,,,21678.41,0
503050,19:40:43,19:40:43,6209,67,,,,25267.22,0
503050,19:41:53,19:41:53,6210,68,,,,26120.94,0
503050,19:42:31,19:42:31,6211,69,,,,26555.12,0
503050,19:44:30,19:44:30,10264,70,,,,28023.41,0
503050,19:45:33,19:45:33,10266,71,,,,28411.69,0
503050,19:46:00,19:46:00,10268,72,,,,28759.56,
503050,19:46:33,19:46:33,9688,73,,,,29029.26,0
503050,19:46:56,19:46:56,7976,74,,,,29242.8,0
503050,19:47:44,19:47:44,6584,75,,,,29640.98,0
503050,19:50:47,19:50:47,10228,76,,,,31235.6,0
503050,19:51:36,19:51:36,8077,77,,,,31686.02,0
503050,19:52:06,19:52:06,6566,78,,,,31907.2,0
503050,19:52:29,19:52:29,3418,79,,,,32096.23,0
503050,19:53:27,19:53:27,3100,80,,,,32622.77,0
503050,19:53:53,19:53:53,3101,81,,,,32812.12,0
503050,19:54:20,19:54:20,3102,82,,,,32956.15,0
503050,19:56:00,19:56:00,6588,83,,,,33865.77,
503050,19:56:28,19:56:28,9517,84,,,,34162.62,0
503050,19:56:55,19:56:55,7398,85,,,,34354.52,0
503050,19:57:21,19:57:21,8246,86,,,,34572.78,0
503050,19:58:29,19:58:29,8597,87,,,,35159.44,0
503050,19:59:50,19:59:50,8596,88,,,,35893.87,0
503050,20:01:00,20:01:00,9515,89,,,,36656.38,
503050,20:02:02,20:02:02,8524,90,,,,37393.12,0
503050,20:02:43,20:02:43,8525,91,,,,37801.28,0
503050,20:04:14,20:04:14,3676,92,,,,38841.82,0
503050,20:04:49,20:04:49,3256,93,,,,39137.47,0
503050,20:05:36,20:05:36,10567,94,,,,39580.11,0
503050,20:06:29,20:06:29,9762,95,,,,40085.64,0
503050,20:06:57,20:06:57,9764,96,,,,40376.3,0
503050,20:07:42,20:07:42,9766,97,,,,40752.24,0
503050,20:08:18,20:08:18,9768,98,,,,41082.01,0
503050,20:10:00,20:10:00,10443,99,,1,,42152.74,
503060,18:43:00,18:43:00,9547,1,,,1,0,
503060,18:45:15,18:45:15,671,2,,,,951.52,0
503060,18:46:36,18:46:36,2825,3,,,,1394.33,0
503060,18:47:17,18:47:17,2826,4,,,,1630.56,0
503060,18:47:48,18:47:48,2827,5,,,,1815.11,0
503060,18:49:25,18:49:25,5827,6,,,,2352.75,0
503060,18:50:00,18:50:00,7493,7,,,,2522.86,0
503060,18:50:45,18:50:45,7487,8,,,,2768.07,0
503060,18:51:13,18:51:13,2832,9,,,,2932.5,0
503060,18:52:02,18:52:02,10662,10,,,,3233.76,0
503060,18:52:29,18:52:29,6907,11,,,,3373.57,0
503060,18:53:34,18:53:34,7363,12,,,,3724.44,0
503060,18:54:00,18:54:00,7538,13,,,,3895.56,
503060,18:55:00,18:55:00,6902,14,,,,4338.03,0
503060,18:55:39,18:55:39,7400,15,,,,4615.16,0
503060,18:56:26,18:56:26,10664,16,,,,4982.11,0
503060,18:58:33,18:58:33,10665,17,,,,5905.38,0
503060,19:00:26,19:00:26,4572,18,,,,6529.06,0
503060,19:01:11,19:01:11,4573,19,,,,6826.25,0
503060,19:01:56,19:01:56,4574,20,,,,7085.21,0
503060,19:03:00,19:03:00,9546,21,,,,7573.99,
503060,19:03:25,19:03:25,605,22,,,,7750.08,0
503060,19:04:07,19:04:07,606,23,,,,8042.65,0
503060,19:04:36,19:04:36,607,24,,,,8220.41,0
503060,19:05:46,19:05:46,608,25,,,,8619.16,0
503060,19:06:13,19:06:13,609,26,,,,8829.98,0
503060,19:06:39,19:06:39,610,27,,,,9053.78,0
503060,19:08:00,19:08:00,676,28,,,,9689,
503060,19:09:14,19:09:14,677,29,,,,10162.67,0
503060,19:10:04,19:10:04,678,30,,,,10433.99,0
503060,19:11:17,19:11:17,6997,31,,,,10805.63,0
503060,19:12:20,19:12:20,5097,32,,,,11270.85,0
503060,19:13:31,19:13:31,612,33,,,,11692.41,0
503060,19:14:11,19:14:11,613,34,,,,11937.65,0
503060,19:14:32,19:14:32,614,35,,,,12063.87,0
503060,19:15:04,19:15:04,615,36,,,,12292.62,0
503060,19:15:50,19:15:50,2719,37,,,,12486.19,0
503060,19:16:17,19:16:17,2720,38,,,,12651.41,0
503060,19:17:03,19:17:03,616,39,,,,12964.77,0
503060,19:17:49,19:17:49,617,40,,,,13280.36,0
503060,19:18:58,19:18:58,2721,41,,,,13709.02,0
503060,19:19:34,19:19:34,2722,42,,,,13987.2,0
503060,19:20:12,19:20:12,618,43,,,,14197.4,0
503060,19:22:00,19:22:00,2723,44,,,,14923.11,
503060,19:22:57,19:22:57,2905,45,,,,15415.21,0
503060,19:23:55,19:23:55,2906,46,,,,15884.38,0
503060,19:24:26,19:24:26,2907,47,,,,16168.68,0
503060,19:25:25,19:25:25,1014,48,,,,16658.72,0
503060,19:26:00,19:26:00,1015,49,,,,16937.22,
503060,19:26:26,19:26:26,2908,50,,,,17241.83,0
503060,19:27:10,19:27:10,8356,51,,,,17670.59,0
503060,19:27:55,19:27:55,2753,52,,,,18037.75,0
503060,19:28:26,19:28:26,2754,53,,,,18309.27,0
503060,19:28:50,19:28:50,10155,54,,,,18514.38,0
503060,19:29:20,19:29:20,2910,55,,,,18780.08,0
503060,19:29:46,19:29:46,2911,56,,,,18979.18,0
503060,19:30:12,19:30:12,2912,57,,,,19181.36,0
503060,19:30:50,19:30:50,8088,58,,,,19513.22,0
503060,19:32:10,19:32:10,2914,59,,,,19788.37,0
503060,19:32:50,19:32:50,8089,60,,,,20128.38,0
503060,19:33:35,19:33:35,2916,61,,,,20517.48,0
503060,19:34:21,19:34:21,2917,62,,,,20909.85,0
503060,19:35:00,19:35:00,2918,63,,,,21223.06,
503060,19:35:07,19:35:07,5813,64,,,,21297.63,0
503060,19:35:25,19:35:25,5814,65,,,,21470.84,0
503060,19:35:43,19:35:43,5815,66,,,,21678.41,0
503060,19:40:43,19:40:43,6209,67,,,,25267.22,0
503060,19:41:53,19:41:53,6210,68,,,,26120.94,0
503060,19:42:31,19:42:31,6211,69,,,,26555.12,0
503060,19:44:30,19:44:30,10264,70,,,,28023.41,0
503060,19:45:33,19:45:33,10266,71,,,,28411.69,0
503060,19:46:00,19:46:00,10268,72,,,,28759.56,
503060,19:46:33,19:46:33,9688,73,,,,29029.26,0
503060,19:46:56,19:46:56,7976,74,,,,29242.8,0
503060,19:47:44,19:47:44,6584,75,,,,29640.98,0
503060,19:50:47,19:50:47,10228,76,,,,31235.6,0
503060,19:51:36,19:51:36,8077,77,,,,31686.02,0
503060,19:52:06,19:52:06,6566,78,,,,31907.2,0
503060,19:52:29,19:52:29,3418,79,,,,32096.23,0
503060,19:53:27,19:53:27,3100,80,,,,32622.77,0
503060,19:53:53,19:53:53,3101,81,,,,32812.12,0
503060,19:54:20,19:54:20,3102,82,,,,32956.15,0
503060,19:56:00,19:56:00,6588,83,,,,33865.77,
503060,19:56:28,19:56:28,9517,84,,,,34162.62,0
503060,19:56:55,19:56:55,7398,85,,,,34354.52,0
503060,19:57:21,19:57:21,8246,86,,,,34572.78,0
503060,19:58:29,19:58:29,8597,87,,,,35159.44,0
503060,19:59:50,19:59:50,8596,88,,,,35893.87,0
503060,20:01:00,20:01:00,9515,89,,,,36656.38,
503060,20:02:02,20:02:02,8524,90,,,,37393.12,0
503060,20:02:43,20:02:43,8525,91,,,,37801.28,0
503060,20:04:14,20:04:14,3676,92,,,,38841.82,0
503060,20:04:49,20:04:49,3256,93,,,,39137.47,0
503060,20:05:36,20:05:36,10567,94,,,,39580.11,0
503060,20:06:29,20:06:29,9762,95,,,,40085.64,0
503060,20:06:57,20:06:57,9764,96,,,,40376.3,0
503060,20:07:42,20:07:42,9766,97,,,,40752.24,0
503060,20:08:18,20:08:18,9768,98,,,,41082.01,0
503060,20:10:00,20:10:00,10443,99,,1,,42152.74,
503120,18:43:00,18:43:00,9547,1,,,1,0,
503120,18:45:15,18:45:15,671,2,,,,951.52,0
503120,18:46:36,18:46:36,2825,3,,,,1394.33,0
503120,18:47:17,18:47:17,2826,4,,,,1630.56,0
503120,18:47:48,18:47:48,2827,5,,,,1815.11,0
503120,18:49:25,18:49:25,5827,6,,,,2352.75,0
503120,18:50:00,18:50:00,7493,7,,,,2522.86,0
503120,18:50:45,18:50:45,7487,8,,,,2768.07,0
503120,18:51:13,18:51:13,2832,9,,,,2932.5,0
503120,18:52:02,18:52:02,10662,10,,,,3233.76,0
503120,18:52:29,18:52:29,6907,11,,,,3373.57,0
503120,18:53:34,18:53:34,7363,12,,,,3724.44,0
503120,18:54:00,18:54:00,7538,13,,,,3895.56,
503120,18:55:00,18:55:00,6902,14,,,,4338.03,0
503120,18:55:39,18:55:39,7400,15,,,,4615.16,0
503120,18:56:26,18:56:26,10664,16,,,,4982.11,0
503120,18:58:33,18:58:33,10665,17,,,,5905.38,0
503120,19:00:26,19:00:26,4572,18,,,,6529.06,0
503120,19:01:11,19:01:11,4573,19,,,,6826.25,0
503120,19:01:56,19:01:56,4574,20,,,,7085.21,0
503120,19:03:00,19:03:00,9546,21,,,,7573.99,
503120,19:03:25,19:03:25,605,22,,,,7750.08,0
503120,19:04:07,19:04:07,606,23,,,,8042.65,0
503120,19:04:36,19:04:36,607,24,,,,8220.41,0
503120,19:05:46,19:05:46,608,25,,,,8619.16,0
503120,19:06:13,19:06:13,609,26,,,,8829.98,0
503120,19:06:39,19:06:39,610,27,,,,9053.78,0
503120,19:08:00,19:08:00,676,28,,,,9689,
503120,19:09:14,19:09:14,677,29,,,,10162.67,0
503120,19:10:04,19:10:04,678,30,,,,10433.99,0
503120,19:11:17,19:11:17,6997,31,,,,10805.63,0
503120,19:12:20,19:12:20,5097,32,,,,11270.85,0
503120,19:13:31,19:13:31,612,33,,,,11692.41,0
503120,19:14:11,19:14:11,613,34,,,,11937.65,0
503120,19:14:32,19:14:32,614,35,,,,12063.87,0
503120,19:15:04,19:15:04,615,36,,,,12292.62,0
503120,19:15:50,19:15:50,2719,37,,,,12486.19,0
503120,19:16:17,19:16:17,2720,38,,,,12651.41,0
503120,19:17:03,19:17:03,616,39,,,,12964.77,0
503120,19:17:49,19:17:49,617,40,,,,13280.36,0
503120,19:18:58,19:18:58,2721,41,,,,13709.02,0
503120,19:19:34,19:19:34,2722,42,,,,13987.2,0
503120,19:20:12,19:20:12,618,43,,,,14197.4,0
503120,19:22:00,19:22:00,2723,44,,,,14923.11,
503120,19:22:57,19:22:57,2905,45,,,,15415.21,0
503120,19:23:55,19:23:55,2906,46,,,,15884.38,0
503120,19:24:26,19:24:26,2907,47,,,,16168.68,0
503120,19:25:25,19:25:25,1014,48,,,,16658.72,0
503120,19:26:00,19:26:00,1015,49,,,,16937.22,
503120,19:26:26,19:26:26,2908,50,,,,17241.83,0
503120,19:27:10,19:27:10,8356,51,,,,17670.59,0
503120,19:27:55,19:27:55,2753,52,,,,18037.75,0
503120,19:28:26,19:28:26,2754,53,,,,18309.27,0
503120,19:28:50,19:28:50,10155,54,,,,18514.38,0
503120,19:29:20,19:29:20,2910,55,,,,18780.08,0
503120,19:29:46,19:29:46,2911,56,,,,18979.18,0
503120,19:30:12,19:30:12,2912,57,,,,19181.36,0
503120,19:30:50,19:30:50,8088,58,,,,19513.22,0
503120,19:32:10,19:32:10,2914,59,,,,19788.37,0
503120,19:32:50,19:32:50,8089,60,,,,20128.38,0
503120,19:33:35,19:33:35,2916,61,,,,20517.48,0
503120,19:34:21,19:34:21,2917,62,,,,20909.85,0
503120,19:35:00,19:35:00,2918,63,,,,21223.06,
503120,19:35:07,19:35:07,5813,64,,,,21297.63,0
503120,19:35:25,19:35:25,5814,65,,,,21470.84,0
503120,19:35:43,19:35:43,5815,66,,,,21678.41,0
503120,19:40:43,19:40:43,6209,67,,,,25267.22,0
503120,19:41:53,19:41:53,6210,68,,,,26120.94,0
503120,19:42:31,19:42:31,6211,69,,,,26555.12,0
503120,19:44:30,19:44:30,10264,70,,,,28023.41,0
503120,19:45:33,19:45:33,10266,71,,,,28411.69,0
503120,19:46:00,19:46:00,10268,72,,,,28759.56,
503120,19:46:33,19:46:33,9688,73,,,,29029.26,0
503120,19:46:56,19:46:56,7976,74,,,,29242.8,0
503120,19:47:44,19:47:44,6584,75,,,,29640.98,0
503120,19:50:47,19:50:47,10228,76,,,,31235.6,0
503120,19:51:36,19:51:36,8077,77,,,,31686.02,0
503120,19:52:06,19:52:06,6566,78,,,,31907.2,0
503120,19:52:29,19:52:29,3418,79,,,,32096.23,0
503120,19:53:27,19:53:27,3100,80,,,,32622.77,0
503120,19:53:53,19:53:53,3101,81,,,,32812.12,0
503120,19:54:20,19:54:20,3102,82,,,,32956.15,0
503120,19:56:00,19:56:00,6588,83,,,,33865.77,
503120,19:56:28,19:56:28,9517,84,,,,34162.62,0
503120,19:56:55,19:56:55,7398,85,,,,34354.52,0
503120,19:57:21,19:57:21,8246,86,,,,34572.78,0
503120,19:58:29,19:58:29,8597,87,,,,35159.44,0
503120,19:59:50,19:59:50,8596,88,,,,35893.87,0
503120,20:01:00,20:01:00,9515,89,,,,36656.38,
503120,20:02:02,20:02:02,8524,90,,,,37393.12,0
503120,20:02:43,20:02:43,8525,91,,,,37801.28,0
503120,20:04:14,20:04:14,3676,92,,,,38841.82,0
503120,20:04:49,20:04:49,3256,93,,,,39137.47,0
503120,20:05:36,20:05:36,10567,94,,,,39580.11,0
503120,20:06:29,20:06:29,9762,95,,,,40085.64,0
503120,20:06:57,20:06:57,9764,96,,,,40376.3,0
503120,20:07:42,20:07:42,9766,97,,,,40752.24,0
503120,20:08:18,20:08:18,9768,98,,,,41082.01,0
503120,20:10:00,20:10:00,10443,99,,1,,42152.74,
5692110,16:53:00,16:53:00,9547,1,,,1,0,
5692110,16:54:24,16:54:24,671,2,,,,921.53,0
5692110,16:55:15,16:55:15,2825,3,,,,1364.34,0
5692110,16:55:41,16:55:41,2826,4,,,,1600.57,0
5692110,16:56:01,16:56:01,2827,5,,,,1785.12,0
5692110,16:56:42,16:56:42,2828,6,,,,2120.19,0
5692110,16:57:06,16:57:06,5827,7,,,,2322.79,0
5692110,16:57:28,16:57:28,7493,8,,,,2492.9,0
5692110,16:57:56,16:57:56,7487,9,,,,2738.11,0
5692110,16:58:14,16:58:14,2832,10,,,,2902.54,0
5692110,16:58:45,16:58:45,10662,11,,,,3203.8,0
5692110,16:59:02,16:59:02,6907,12,,,,3343.61,0
5692110,16:59:43,16:59:43,7363,13,,,,3694.48,0
5692110,17:00:00,17:00:00,7538,14,,,,3865.6,
5692110,17:01:00,17:01:00,6902,15,,,,4308.07,0
5692110,17:01:39,17:01:39,7400,16,,,,4585.2,0
5692110,17:02:26,17:02:26,10664,17,,,,4952.15,0
5692110,17:04:34,17:04:34,10665,18,,,,5875.42,0
5692110,17:06:27,17:06:27,4572,19,,,,6499.1,0
5692110,17:07:12,17:07:12,4573,20,,,,6796.29,0
5692110,17:07:57,17:07:57,4574,21,,,,7055.25,0
5692110,17:09:00,17:09:00,9546,22,,,,7534.16,
5692110,17:09:24,17:09:24,605,23,,,,7714.5,0
5692110,17:10:03,17:10:03,606,24,,,,7994.15,0
5692110,17:10:33,17:10:33,607,25,,,,8171.91,0
5692110,17:11:43,17:11:43,608,26,,,,8570.66,0
5692110,17:12:11,17:12:11,609,27,,,,8781.48,0
5692110,17:12:38,17:12:38,610,28,,,,9005.28,0
5692110,17:14:00,17:14:00,676,29,,,,9640.5,
5692110,17:14:47,17:14:47,677,30,,,,10114.17,0
5692110,17:15:19,17:15:19,678,31,,,,10385.49,0
5692110,17:16:06,17:16:06,6997,32,,,,10757.13,0
5692110,17:16:47,17:16:47,5097,33,,,,11222.35,0
5692110,17:17:32,17:17:32,612,34,,,,11643.91,0
5692110,17:17:58,17:17:58,613,35,,,,11889.15,0
5692110,17:18:12,17:18:12,614,36,,,,12015.37,0
5692110,17:18:33,17:18:33,615,37,,,,12244.12,0
5692110,17:19:02,17:19:02,2719,38,,,,12437.69,0
5692110,17:19:19,17:19:19,2720,39,,,,12602.91,0
5692110,17:19:49,17:19:49,616,40,,,,12916.27,0
5692110,17:20:18,17:20:18,617,41,,,,13231.86,0
5692110,17:21:03,17:21:03,2721,42,,,,13660.52,0
5692110,17:21:26,17:21:26,2722,43,,,,13938.7,0
5692110,17:21:51,17:21:51,618,44,,,,14148.9,0
5692110,17:23:00,17:23:00,2723,45,,,,14874.61,
5692110,17:23:57,17:23:57,2905,46,,,,15366.71,0
5692110,17:24:55,17:24:55,2906,47,,,,15835.88,0
5692110,17:25:26,17:25:26,2907,48,,,,16120.18,0
5692110,17:26:25,17:26:25,1014,49,,,,16610.22,0
5692110,17:27:00,17:27:00,1015,50,,,,16888.72,
5692110,17:27:23,17:27:23,2908,51,,,,17193.33,0
5692110,17:28:02,17:28:02,8356,52,,,,17622.09,0
5692110,17:28:42,17:28:42,2753,53,,,,17989.25,0
5692110,17:29:10,17:29:10,2754,54,,,,18260.77,0
5692110,17:29:31,17:29:31,10155,55,,,,18465.88,0
5692110,17:29:57,17:29:57,2910,56,,,,18731.58,0
5692110,17:30:21,17:30:21,2911,57,,,,18930.68,0
5692110,17:30:44,17:30:44,2912,58,,,,19132.86,0
5692110,17:31:18,17:31:18,8088,59,,,,19464.72,0
5692110,17:32:29,17:32:29,2914,60,,,,19739.87,0
5692110,17:33:04,17:33:04,8089,61,,,,20079.88,0
5692110,17:33:44,17:33:44,2916,62,,,,20468.98,0
5692110,17:34:26,17:34:26,2917,63,,,,20861.35,0
5692110,17:35:00,17:35:00,2918,64,,,,21174.56,
5692110,17:35:07,17:35:07,5813,65,,,,21249.13,0
5692110,17:35:25,17:35:25,5814,66,,,,21422.34,0
5692110,17:35:43,17:35:43,5815,67,,,,21629.91,0
5692110,17:40:43,17:40:43,6209,68,,,,25218.72,0
5692110,17:41:53,17:41:53,6210,69,,,,26072.44,0
5692110,17:42:31,17:42:31,6211,70,,,,26506.62,0
5692110,17:44:30,17:44:30,10264,71,,,,27974.91,0
5692110,17:45:33,17:45:33,10266,72,,,,28363.19,0
5692110,17:46:00,17:46:00,10268,73,,,,28711.06,
5692110,17:46:23,17:46:23,9688,74,,,,28981.62,0
5692110,17:46:43,17:46:43,7976,75,,,,29188.06,0
5692110,17:47:33,17:47:33,6584,76,,,,29571.1,0
5692110,17:50:21,17:50:21,10228,77,,,,31168.98,0
5692110,17:51:08,17:51:08,8077,78,,,,31619.06,0
5692110,17:51:31,17:51:31,6566,79,,,,31840.34,0
5692110,17:51:55,17:51:55,3418,80,,,,32029.62,0
5692110,17:52:44,17:52:44,3100,81,,,,32555.08,0
5692110,17:53:07,17:53:07,3101,82,,,,32732.62,0
5692110,17:53:25,17:53:25,3102,83,,,,32859.67,0
5692110,17:55:00,17:55:00,6588,84,,,,33769.29,
5692110,17:55:40,17:55:40,9517,85,,,,34066.14,0
5692110,17:56:17,17:56:17,7398,86,,,,34258.04,0
5692110,17:56:53,17:56:53,8246,87,,,,34476.3,0
5692110,17:58:28,17:58:28,8597,88,,,,35062.96,0
5692110,18:00:22,18:00:22,8596,89,,,,35797.39,0
5692110,18:02:00,18:02:00,9515,90,,,,36559.9,
5692110,18:03:26,18:03:26,8524,91,,,,37296.64,0
5692110,18:04:25,18:04:25,8525,92,,,,37704.8,0
5692110,18:06:32,18:06:32,3676,93,,,,38745.34,0
5692110,18:07:21,18:07:21,3256,94,,,,39040.99,0
5692110,18:08:27,18:08:27,10567,95,,,,39483.63,0
5692110,18:09:27,18:09:27,9762,96,,,,39974.68,0
5692110,18:09:58,18:09:58,9764,97,,,,40245.59,0
5692110,18:10:47,18:10:47,9766,98,,,,40602.31,0
5692110,18:11:38,18:11:38,9768,99,,,,40932.08,0
5692110,18:14:00,18:14:00,10443,100,,1,,42002.81,
5911020,16:43:00,16:43:00,9547,1,,,1,0,
5911020,16:45:40,16:45:40,671,2,,,,951.52,0
5911020,16:47:15,16:47:15,2825,3,,,,1394.33,0
5911020,16:48:04,16:48:04,2826,4,,,,1630.56,0
5911020,16:48:41,16:48:41,2827,5,,,,1815.11,0
5911020,16:50:35,16:50:35,5827,6,,,,2352.75,0
5911020,16:51:16,16:51:16,7493,7,,,,2522.86,0
5911020,16:52:10,16:52:10,7487,8,,,,2768.07,0
5911020,16:52:42,16:52:42,2832,9,,,,2932.5,0
5911020,16:53:40,16:53:40,10662,10,,,,3233.76,0
5911020,16:54:13,16:54:13,6907,11,,,,3373.57,0
5911020,16:55:29,16:55:29,7363,12,,,,3724.44,0
5911020,16:56:00,16:56:00,7538,13,,,,3895.56,
5911020,16:57:13,16:57:13,6902,14,,,,4338.03,0
5911020,16:58:01,16:58:01,7400,15,,,,4615.16,0
5911020,16:58:58,16:58:58,10664,16,,,,4982.11,0
5911020,17:01:34,17:01:34,10665,17,,,,5905.38,0
5911020,17:03:52,17:03:52,4572,18,,,,6529.06,0
5911020,17:04:47,17:04:47,4573,19,,,,6826.25,0
5911020,17:05:42,17:05:42,4574,20,,,,7085.21,0
5911020,17:07:00,17:07:00,9546,21,,,,7573.99,
5911020,17:07:36,17:07:36,605,22,,,,7750.08,0
5911020,17:08:34,17:08:34,606,23,,,,8042.65,0
5911020,17:09:15,17:09:15,607,24,,,,8220.41,0
5911020,17:10:52,17:10:52,608,25,,,,8619.16,0
5911020,17:11:30,17:11:30,609,26,,,,8829.98,0
5911020,17:12:07,17:12:07,610,27,,,,9053.78,0
5911020,17:14:00,17:14:00,676,28,,,,9689,
5911020,17:15:19,17:15:19,677,29,,,,10162.67,0
5911020,17:16:13,17:16:13,678,30,,,,10433.99,0
5911020,17:17:31,17:17:31,6997,31,,,,10805.63,0
5911020,17:18:38,17:18:38,5097,32,,,,11270.85,0
5911020,17:19:54,17:19:54,612,33,,,,11692.41,0
5911020,17:20:37,17:20:37,613,34,,,,11937.65,0
5911020,17:21:00,17:21:00,614,35,,,,12063.87,0
5911020,17:21:35,17:21:35,615,36,,,,12292.62,0
5911020,17:22:24,17:22:24,2719,37,,,,12486.19,0
5911020,17:22:53,17:22:53,2720,38,,,,12651.41,0
5911020,17:23:42,17:23:42,616,39,,,,12964.77,0
5911020,17:24:31,17:24:31,617,40,,,,13280.36,0
5911020,17:25:45,17:25:45,2721,41,,,,13709.02,0
5911020,17:26:24,17:26:24,2722,42,,,,13987.2,0
5911020,17:27:05,17:27:05,618,43,,,,14197.4,0
5911020,17:29:00,17:29:00,2723,44,,,,14923.11,
5911020,17:30:12,17:30:12,2905,45,,,,15415.21,0
5911020,17:31:24,17:31:24,2906,46,,,,15884.38,0
5911020,17:32:02,17:32:02,2907,47,,,,16168.68,0
5911020,17:33:17,17:33:17,1014,48,,,,16658.72,0
5911020,17:34:00,17:34:00,1015,49,,,,16937.22,
5911020,17:34:32,17:34:32,2908,50,,,,17241.83,0
5911020,17:35:26,17:35:26,8356,51,,,,17670.59,0
5911020,17:36:21,17:36:21,2753,52,,,,18037.75,0
5911020,17:36:59,17:36:59,2754,53,,,,18309.27,0
5911020,17:37:28,17:37:28,10155,54,,,,18514.38,0
5911020,17:38:04,17:38:04,2910,55,,,,18780.08,0
5911020,17:38:37,17:38:37,2911,56,,,,18979.18,0
5911020,17:39:08,17:39:08,2912,57,,,,19181.36,0
5911020,17:39:54,17:39:54,8088,58,,,,19513.22,0
5911020,17:41:33,17:41:33,2914,59,,,,19788.37,0
5911020,17:42:21,17:42:21,8089,60,,,,20128.38,0
5911020,17:43:16,17:43:16,2916,61,,,,20517.48,0
5911020,17:44:13,17:44:13,2917,62,,,,20909.85,0
5911020,17:45:00,17:45:00,2918,63,,,,21223.06,
5911020,17:45:09,17:45:09,5813,64,,,,21297.63,0
5911020,17:45:32,17:45:32,5814,65,,,,21470.84,0
5911020,17:45:55,17:45:55,5815,66,,,,21678.41,0
5911020,17:52:16,17:52:16,6209,67,,,,25267.22,0
5911020,17:53:46,17:53:46,6210,68,,,,26120.94,0
5911020,17:54:34,17:54:34,6211,69,,,,26555.12,0
5911020,17:57:06,17:57:06,10264,70,,,,28023.41,0
5911020,17:58:26,17:58:26,10266,71,,,,28411.69,0
5911020,17:59:00,17:59:00,10268,72,,,,28759.56,
5911020,17:59:44,17:59:44,9688,73,,,,29029.26,0
5911020,18:00:14,18:00:14,7976,74,,,,29242.8,0
5911020,18:01:16,18:01:16,6584,75,,,,29640.98,0
5911020,18:05:14,18:05:14,10228,76,,,,31235.6,0
5911020,18:06:18,18:06:18,8077,77,,,,31686.02,0
5911020,18:06:56,18:06:56,6566,78,,,,31907.2,0
5911020,18:07:26,18:07:26,3418,79,,,,32096.23,0
5911020,18:08:42,18:08:42,3100,80,,,,32622.77,0
5911020,18:09:16,18:09:16,3101,81,,,,32812.12,0
5911020,18:09:50,18:09:50,3102,82,,,,32956.15,0
5911020,18:12:00,18:12:00,6588,83,,,,33865.77,
5911020,18:12:40,18:12:40,9517,84,,,,34162.62,0
5911020,18:13:17,18:13:17,7398,85,,,,34354.52,0
5911020,18:13:53,18:13:53,8246,86,,,,34572.78,0
5911020,18:15:28,18:15:28,8597,87,,,,35159.44,0
5911020,18:17:22,18:17:22,8596,88,,,,35893.87,0
5911020,18:19:00,18:19:00,9515,89,,,,36656.38,
5911020,18:20:09,18:20:09,8524,90,,,,37393.12,0
5911020,18:20:55,18:20:55,8525,91,,,,37801.28,0
5911020,18:22:36,18:22:36,3676,92,,,,38841.82,0
5911020,18:23:15,18:23:15,3256,93,,,,39137.47,0
5911020,18:24:07,18:24:07,10567,94,,,,39580.11,0
5911020,18:25:06,18:25:06,9762,95,,,,40085.64,0
5911020,18:25:37,18:25:37,9764,96,,,,40376.3,0
5911020,18:26:27,18:26:27,9766,97,,,,40752.24,0
5911020,18:27:07,18:27:07,9768,98,,,,41082.01,0
5911020,18:29:00,18:29:00,10443,99,,1,,42152.74,
5911030,16:43:00,16:43:00,9547,1,,,1,0,
5911030,16:45:40,16:45:40,671,2,,,,951.52,0
5911030,16:47:15,16:47:15,2825,3,,,,1394.33,0
5911030,16:48:04,16:48:04,2826,4,,,,1630.56,0
5911030,16:48:41,16:48:41,2827,5,,,,1815.11,0
5911030,16:50:35,16:50:35,5827,6,,,,2352.75,0
5911030,16:51:16,16:51:16,7493,7,,,,2522.86,0
5911030,16:52:10,16:52:10,7487,8,,,,2768.07,0
5911030,16:52:42,16:52:42,2832,9,,,,2932.5,0
5911030,16:53:40,16:53:40,10662,10,,,,3233.76,0
5911030,16:54:13,16:54:13,6907,11,,,,3373.57,0
5911030,16:55:29,16:55:29,7363,12,,,,3724.44,0
5911030,16:56:00,16:56:00,7538,13,,,,3895.56,
5911030,16:57:13,16:57:13,6902,14,,,,4338.03,0
5911030,16:58:01,16:58:01,7400,15,,,,4615.16,0
5911030,16:58:58,16:58:58,10664,16,,,,4982.11,0
5911030,17:01:34,17:01:34,10665,17,,,,5905.38,0
5911030,17:03:52,17:03:52,4572,18,,,,6529.06,0
5911030,17:04:47,17:04:47,4573,19,,,,6826.25,0
5911030,17:05:42,17:05:42,4574,20,,,,7085.21,0
5911030,17:07:00,17:07:00,9546,21,,,,7573.99,
5911030,17:07:36,17:07:36,605,22,,,,7750.08,0
5911030,17:08:34,17:08:34,606,23,,,,8042.65,0
5911030,17:09:15,17:09:15,607,24,,,,8220.41,0
5911030,17:10:52,17:10:52,608,25,,,,8619.16,0
5911030,17:11:30,17:11:30,609,26,,,,8829.98,0
5911030,17:12:07,17:12:07,610,27,,,,9053.78,0
5911030,17:14:00,17:14:00,676,28,,,,9689,
5911030,17:15:19,17:15:19,677,29,,,,10162.67,0
5911030,17:16:13,17:16:13,678,30,,,,10433.99,0
5911030,17:17:31,17:17:31,6997,31,,,,10805.63,0
5911030,17:18:38,17:18:38,5097,32,,,,11270.85,0
5911030,17:19:54,17:19:54,612,33,,,,11692.41,0
5911030,17:20:37,17:20:37,613,34,,,,11937.65,0
5911030,17:21:00,17:21:00,614,35,,,,12063.87,0
5911030,17:21:35,17:21:35,615,36,,,,12292.62,0
5911030,17:22:24,17:22:24,2719,37,,,,12486.19,0
5911030,17:22:53,17:22:53,2720,38,,,,12651.41,0
5911030,17:23:42,17:23:42,616,39,,,,12964.77,0
5911030,17:24:31,17:24:31,617,40,,,,13280.36,0
5911030,17:25:45,17:25:45,2721,41,,,,13709.02,0
5911030,17:26:24,17:26:24,2722,42,,,,13987.2,0
5911030,17:27:05,17:27:05,618,43,,,,14197.4,0
5911030,17:29:00,17:29:00,2723,44,,,,14923.11,
5911030,17:30:12,17:30:12,2905,45,,,,15415.21,0
5911030,17:31:24,17:31:24,2906,46,,,,15884.38,0
5911030,17:32:02,17:32:02,2907,47,,,,16168.68,0
5911030,17:33:17,17:33:17,1014,48,,,,16658.72,0
5911030,17:34:00,17:34:00,1015,49,,,,16937.22,
5911030,17:34:32,17:34:32,2908,50,,,,17241.83,0
5911030,17:35:26,17:35:26,8356,51,,,,17670.59,0
5911030,17:36:21,17:36:21,2753,52,,,,18037.75,0
5911030,17:36:59,17:36:59,2754,53,,,,18309.27,0
5911030,17:37:28,17:37:28,10155,54,,,,18514.38,0
5911030,17:38:04,17:38:04,2910,55,,,,18780.08,0
5911030,17:38:37,17:38:37,2911,56,,,,18979.18,0
5911030,17:39:08,17:39:08,2912,57,,,,19181.36,0
5911030,17:39:54,17:39:54,8088,58,,,,19513.22,0
5911030,17:41:33,17:41:33,2914,59,,,,19788.37,0
5911030,17:42:21,17:42:21,8089,60,,,,20128.38,0
5911030,17:43:16,17:43:16,2916,61,,,,20517.48,0
5911030,17:44:13,17:44:13,2917,62,,,,20909.85,0
5911030,17:45:00,17:45:00,2918,63,,,,21223.06,
5911030,17:45:09,17:45:09,5813,64,,,,21297.63,0
5911030,17:45:32,17:45:32,5814,65,,,,21470.84,0
5911030,17:45:55,17:45:55,5815,66,,,,21678.41,0
5911030,17:52:16,17:52:16,6209,67,,,,25267.22,0
5911030,17:53:46,17:53:46,6210,68,,,,26120.94,0
5911030,17:54:34,17:54:34,6211,69,,,,26555.12,0
5911030,17:57:06,17:57:06,10264,70,,,,28023.41,0
5911030,17:58:26,17:58:26,10266,71,,,,28411.69,0
5911030,17:59:00,17:59:00,10268,72,,,,28759.56,
5911030,17:59:44,17:59:44,9688,73,,,,29029.26,0
5911030,18:00:14,18:00:14,7976,74,,,,29242.8,0
5911030,18:01:16,18:01:16,6584,75,,,,29640.98,0
5911030,18:05:14,18:05:14,10228,76,,,,31235.6,0
5911030,18:06:18,18:06:18,8077,77,,,,31686.02,0
5911030,18:06:56,18:06:56,6566,78,,,,31907.2,0
5911030,18:07:26,18:07:26,3418,79,,,,32096.23,0
5911030,18:08:42,18:08:42,3100,80,,,,32622.77,0
5911030,18:09:16,18:09:16,3101,81,,,,32812.12,0
5911030,18:09:50,18:09:50,3102,82,,,,32956.15,0
5911030,18:12:00,18:12:00,6588,83,,,,33865.77,
5911030,18:12:40,18:12:40,9517,84,,,,34162.62,0
5911030,18:13:17,18:13:17,7398,85,,,,34354.52,0
5911030,18:13:53,18:13:53,8246,86,,,,34572.78,0
5911030,18:15:28,18:15:28,8597,87,,,,35159.44,0
5911030,18:17:22,18:17:22,8596,88,,,,35893.87,0
5911030,18:19:00,18:19:00,9515,89,,,,36656.38,
5911030,18:20:09,18:20:09,8524,90,,,,37393.12,0
5911030,18:20:55,18:20:55,8525,91,,,,37801.28,0
5911030,18:22:36,18:22:36,3676,92,,,,38841.82,0
5911030,18:23:15,18:23:15,3256,93,,,,39137.47,0
5911030,18:24:07,18:24:07,10567,94,,,,39580.11,0
5911030,18:25:06,18:25:06,9762,95,,,,40085.64,0
5911030,18:25:37,18:25:37,9764,96,,,,40376.3,0
5911030,18:26:27,18:26:27,9766,97,,,,40752.24,0
5911030,18:27:07,18:27:07,9768,98,,,,41082.01,0
5911030,18:29:00,18:29:00,10443,99,,1,,42152.74,
5911040,16:43:00,16:43:00,9547,1,,,1,0,
5911040,16:45:40,16:45:40,671,2,,,,951.52,0
5911040,16:47:15,16:47:15,2825,3,,,,1394.33,0
5911040,16:48:04,16:48:04,2826,4,,,,1630.56,0
5911040,16:48:41,16:48:41,2827,5,,,,1815.11,0
5911040,16:50:35,16:50:35,5827,6,,,,2352.75,0
5911040,16:51:16,16:51:16,7493,7,,,,2522.86,0
5911040,16:52:10,16:52:10,7487,8,,,,2768.07,0
5911040,16:52:42,16:52:42,2832,9,,,,2932.5,0
5911040,16:53:40,16:53:40,10662,10,,,,3233.76,0
5911040,16:54:13,16:54:13,6907,11,,,,3373.57,0
5911040,16:55:29,16:55:29,7363,12,,,,3724.44,0
5911040,16:56:00,16:56:00,7538,13,,,,3895.56,
5911040,16:57:13,16:57:13,6902,14,,,,4338.03,0
5911040,16:58:01,16:58:01,7400,15,,,,4615.16,0
5911040,16:58:58,16:58:58,10664,16,,,,4982.11,0
5911040,17:01:34,17:01:34,10665,17,,,,5905.38,0
5911040,17:03:52,17:03:52,4572,18,,,,6529.06,0
5911040,17:04:47,17:04:47,4573,19,,,,6826.25,0
5911040,17:05:42,17:05:42,4574,20,,,,7085.21,0
5911040,17:07:00,17:07:00,9546,21,,,,7573.99,
5911040,17:07:36,17:07:36,605,22,,,,7750.08,0
5911040,17:08:34,17:08:34,606,23,,,,8042.65,0
5911040,17:09:15,17:09:15,607,24,,,,8220.41,0
5911040,17:10:52,17:10:52,608,25,,,,8619.16,0
5911040,17:11:30,17:11:30,609,26,,,,8829.98,0
5911040,17:12:07,17:12:07,610,27,,,,9053.78,0
5911040,17:14:00,17:14:00,676,28,,,,9689,
5911040,17:15:19,17:15:19,677,29,,,,10162.67,0
5911040,17:16:13,17:16:13,678,30,,,,10433.99,0
5911040,17:17:31,17:17:31,6997,31,,,,10805.63,0
5911040,17:18:38,17:18:38,5097,32,,,,11270.85,0
5911040,17:19:54,17:19:54,612,33,,,,11692.41,0
5911040,17:20:37,17:20:37,613,34,,,,11937.65,0
5911040,17:21:00,17:21:00,614,35,,,,12063.87,0
5911040,17:21:35,17:21:35,615,36,,,,12292.62,0
5911040,17:22:24,17:22:24,2719,37,,,,12486.19,0
5911040,17:22:53,17:22:53,2720,38,,,,12651.41,0
5911040,17:23:42,17:23:42,616,39,,,,12964.77,0
5911040,17:24:31,17:24:31,617,40,,,,13280.36,0
5911040,17:25:45,17:25:45,2721,41,,,,13709.02,0
5911040,17:26:24,17:26:24,2722,42,,,,13987.2,0
5911040,17:27:05,17:27:05,618,43,,,,14197.4,0
5911040,17:29:00,17:29:00,2723,44,,,,14923.11,
5911040,17:30:12,17:30:12,2905,45,,,,15415.21,0
5911040,17:31:24,17:31:24,2906,46,,,,15884.38,0
5911040,17:32:02,17:32:02,2907,47,,,,16168.68,0
5911040,17:33:17,17:33:17,1014,48,,,,16658.72,0
5911040,17:34:00,17:34:00,1015,49,,,,16937.22,
5911040,17:34:32,17:34:32,2908,50,,,,17241.83,0
5911040,17:35:26,17:35:26,8356,51,,,,17670.59,0
5911040,17:36:21,17:36:21,2753,52,,,,18037.75,0
5911040,17:36:59,17:36:59,2754,53,,,,18309.27,0
5911040,17:37:28,17:37:28,10155,54,,,,18514.38,0
5911040,17:38:04,17:38:04,2910,55,,,,18780.08,0
5911040,17:38:37,17:38:37,2911,56,,,,18979.18,0
5911040,17:39:08,17:39:08,2912,57,,,,19181.36,0
5911040,17:39:54,17:39:54,8088,58,,,,19513.22,0
5911040,17:41:33,17:41:33,2914,59,,,,19788.37,0
5911040,17:42:21,17:42:21,8089,60,,,,20128.38,0
5911040,17:43:16,17:43:16,2916,61,,,,20517.48,0
5911040,17:44:13,17:44:13,2917,62,,,,20909.85,0
5911040,17:45:00,17:45:00,2918,63,,,,21223.06,
5911040,17:45:09,17:45:09,5813,64,,,,21297.63,0
5911040,17:45:32,17:45:32,5814,65,,,,21470.84,0
5911040,17:45:55,17:45:55,5815,66,,,,21678.41,0
5911040,17:52:16,17:52:16,6209,67,,,,25267.22,0
5911040,17:53:46,17:53:46,6210,68,,,,26120.94,0
5911040,17:54:34,17:54:34,6211,69,,,,26555.12,0
5911040,17:57:06,17:57:06,10264,70,,,,28023.41,0
5911040,17:58:26,17:58:26,10266,71,,,,28411.69,0
5911040,17:59:00,17:59:00,10268,72,,,,28759.56,
5911040,17:59:44,17:59:44,9688,73,,,,29029.26,0
5911040,18:00:14,18:00:14,7976,74,,,,29242.8,0
5911040,18:01:16,18:01:16,6584,75,,,,29640.98,0
5911040,18:05:14,18:05:14,10228,76,,,,31235.6,0
5911040,18:06:18,18:06:18,8077,77,,,,31686.02,0
5911040,18:06:56,18:06:56,6566,78,,,,31907.2,0
5911040,18:07:26,18:07:26,3418,79,,,,32096.23,0
5911040,18:08:42,18:08:42,3100,80,,,,32622.77,0
5911040,18:09:16,18:09:16,3101,81,,,,32812.12,0
5911040,18:09:50,18:09:50,3102,82,,,,32956.15,0
5911040,18:12:00,18:12:00,6588,83,,,,33865.77,
5911040,18:12:40,18:12:40,9517,84,,,,34162.62,0
5911040,18:13:17,18:13:17,7398,85,,,,34354.52,0
5911040,18:13:53,18:13:53,8246,86,,,,34572.78,0
5911040,18:15:28,18:15:28,8597,87,,,,35159.44,0
5911040,18:17:22,18:17:22,8596,88,,,,35893.87,0
5911040,18:19:00,18:19:00,9515,89,,,,36656.38,
5911040,18:20:09,18:20:09,8524,90,,,,37393.12,0
5911040,18:20:55,18:20:55,8525,91,,,,37801.28,0
5911040,18:22:36,18:22:36,3676,92,,,,38841.82,0
5911040,18:23:15,18:23:15,3256,93,,,,39137.47,0
5911040,18:24:07,18:24:07,10567,94,,,,39580.11,0
5911040,18:25:06,18:25:06,9762,95,,,,40085.64,0
5911040,18:25:37,18:25:37,9764,96,,,,40376.3,0
5911040,18:26:27,18:26:27,9766,97,,,,40752.24,0
5911040,18:27:07,18:27:07,9768,98,,,,41082.01,0
5911040,18:29:00,18:29:00,10443,99,,1,,42152.74,
5911050,16:43:00,16:43:00,9547,1,,,1,0,
5911050,16:45:40,16:45:40,671,2,,,,951.52,0
5911050,16:47:15,16:47:15,2825,3,,,,1394.33,0
5911050,16:48:04,16:48:04,2826,4,,,,1630.56,0
5911050,16:48:41,16:48:41,2827,5,,,,1815.11,0
5911050,16:50:35,16:50:35,5827,6,,,,2352.75,0
5911050,16:51:16,16:51:16,7493,7,,,,2522.86,0
5911050,16:52:10,16:52:10,7487,8,,,,2768.07,0
5911050,16:52:42,16:52:42,2832,9,,,,2932.5,0
5911050,16:53:40,16:53:40,10662,10,,,,3233.76,0
5911050,16:54:13,16:54:13,6907,11,,,,3373.57,0
5911050,16:55:29,16:55:29,7363,12,,,,3724.44,0
5911050,16:56:00,16:56:00,7538,13,,,,3895.56,
5911050,16:57:13,16:57:13,6902,14,,,,4338.03,0
5911050,16:58:01,16:58:01,7400,15,,,,4615.16,0
5911050,16:58:58,16:58:58,10664,16,,,,4982.11,0
5911050,17:01:34,17:01:34,10665,17,,,,5905.38,0
5911050,17:03:52,17:03:52,4572,18,,,,6529.06,0
5911050,17:04:47,17:04:47,4573,19,,,,6826.25,0
5911050,17:05:42,17:05:42,4574,20,,,,7085.21,0
5911050,17:07:00,17:07:00,9546,21,,,,7573.99,
5911050,17:07:36,17:07:36,605,22,,,,7750.08,0
5911050,17:08:34,17:08:34,606,23,,,,8042.65,0
5911050,17:09:15,17:09:15,607,24,,,,8220.41,0
5911050,17:10:52,17:10:52,608,25,,,,8619.16,0
5911050,17:11:30,17:11:30,609,26,,,,8829.98,0
5911050,17:12:07,17:12:07,610,27,,,,9053.78,0
5911050,17:14:00,17:14:00,676,28,,,,9689,
5911050,17:15:19,17:15:19,677,29,,,,10162.67,0
5911050,17:16:13,17:16:13,678,30,,,,10433.99,0
5911050,17:17:31,17:17:31,6997,31,,,,10805.63,0
5911050,17:18:38,17:18:38,5097,32,,,,11270.85,0
5911050,17:19:54,17:19:54,612,33,,,,11692.41,0
5911050,17:20:37,17:20:37,613,34,,,,11937.65,0
5911050,17:21:00,17:21:00,614,35,,,,12063.87,0
5911050,17:21:35,17:21:35,615,36,,,,12292.62,0
5911050,17:22:24,17:22:24,2719,37,,,,12486.19,0
5911050,17:22:53,17:22:53,2720,38,,,,12651.41,0
5911050,17:23:42,17:23:42,616,39,,,,12964.77,0
5911050,17:24:31,17:24:31,617,40,,,,13280.36,0
5911050,17:25:45,17:25:45,2721,41,,,,13709.02,0
5911050,17:26:24,17:26:24,2722,42,,,,13987.2,0
5911050,17:27:05,17:27:05,618,43,,,,14197.4,0
5911050,17:29:00,17:29:00,2723,44,,,,14923.11,
5911050,17:30:12,17:30:12,2905,45,,,,15415.21,0
5911050,17:31:24,17:31:24,2906,46,,,,15884.38,0
5911050,17:32:02,17:32:02,2907,47,,,,16168.68,0
5911050,17:33:17,17:33:17,1014,48,,,,16658.72,0
5911050,17:34:00,17:34:00,1015,49,,,,16937.22,
5911050,17:34:32,17:34:32,2908,50,,,,17241.83,0
5911050,17:35:26,17:35:26,8356,51,,,,17670.59,0
5911050,17:36:21,17:36:21,2753,52,,,,18037.75,0
5911050,17:36:59,17:36:59,2754,53,,,,18309.27,0
5911050,17:37:28,17:37:28,10155,54,,,,18514.38,0
5911050,17:38:04,17:38:04,2910,55,,,,18780.08,0
5911050,17:38:37,17:38:37,2911,56,,,,18979.18,0
5911050,17:39:08,17:39:08,2912,57,,,,19181.36,0
5911050,17:39:54,17:39:54,8088,58,,,,19513.22,0
5911050,17:41:33,17:41:33,2914,59,,,,19788.37,0
5911050,17:42:21,17:42:21,8089,60,,,,20128.38,0
5911050,17:43:16,17:43:16,2916,61,,,,20517.48,0
5911050,17:44:13,17:44:13,2917,62,,,,20909.85,0
5911050,17:45:00,17:45:00,2918,63,,,,21223.06,
5911050,17:45:09,17:45:09,5813,64,,,,21297.63,0
5911050,17:45:32,17:45:32,5814,65,,,,21470.84,0
5911050,17:45:55,17:45:55,5815,66,,,,21678.41,0
5911050,17:52:16,17:52:16,6209,67,,,,25267.22,0
5911050,17:53:46,17:53:46,6210,68,,,,26120.94,0
5911050,17:54:34,17:54:34,6211,69,,,,26555.12,0
5911050,17:57:06,17:57:06,10264,70,,,,28023.41,0
5911050,17:58:26,17:58:26,10266,71,,,,28411.69,0
5911050,17:59:00,17:59:00,10268,72,,,,28759.56,
5911050,17:59:44,17:59:44,9688,73,,,,29029.26,0
5911050,18:00:14,18:00:14,7976,74,,,,29242.8,0
5911050,18:01:16,18:01:16,6584,75,,,,29640.98,0
5911050,18:05:14,18:05:14,10228,76,,,,31235.6,0
5911050,18:06:18,18:06:18,8077,77,,,,31686.02,0
5911050,18:06:56,18:06:56,6566,78,,,,31907.2,0
5911050,18:07:26,18:07:26,3418,79,,,,32096.23,0
5911050,18:08:42,18:08:42,3100,80,,,,32622.77,0
5911050,18:09:16,18:09:16,3101,81,,,,32812.12,0
5911050,18:09:50,18:09:50,3102,82,,,,32956.15,0
5911050,18:12:00,18:12:00,6588,83,,,,33865.77,
5911050,18:12:40,18:12:40,9517,84,,,,34162.62,0
5911050,18:13:17,18:13:17,7398,85,,,,34354.52,0
5911050,18:13:53,18:13:53,8246,86,,,,34572.78,0
5911050,18:15:28,18:15:28,8597,87,,,,35159.44,0
5911050,18:17:22,18:17:22,8596,88,,,,35893.87,0
5911050,18:19:00,18:19:00,9515,89,,,,36656.38,
5911050,18:20:09,18:20:09,8524,90,,,,37393.12,0
5911050,18:20:55,18:20:55,8525,91,,,,37801.28,0
5911050,18:22:36,18:22:36,3676,92,,,,38841.82,0
5911050,18:23:15,18:23:15,3256,93,,,,39137.47,0
5911050,18:24:07,18:24:07,10567,94,,,,39580.11,0
5911050,18:25:06,18:25:06,9762,95,,,,40085.64,0
5911050,18:25:37,18:25:37,9764,96,,,,40376.3,0
5911050,18:26:27,18:26:27,9766,97,,,,40752.24,0
5911050,18:27:07,18:27:07,9768,98,,,,41082.01,0
5911050,18:29:00,18:29:00,10443,99,,1,,42152.74,
5911060,16:43:00,16:43:00,9547,1,,,1,0,
5911060,16:45:40,16:45:40,671,2,,,,951.52,0
5911060,16:47:15,16:47:15,2825,3,,,,1394.33,0
5911060,16:48:04,16:48:04,2826,4,,,,1630.56,0
5911060,16:48:41,16:48:41,2827,5,,,,1815.11,0
5911060,16:50:35,16:50:35,5827,6,,,,2352.75,0
5911060,16:51:16,16:51:16,7493,7,,,,2522.86,0
5911060,16:52:10,16:52:10,7487,8,,,,2768.07,0
5911060,16:52:42,16:52:42,2832,9,,,,2932.5,0
5911060,16:53:40,16:53:40,10662,10,,,,3233.76,0
5911060,16:54:13,16:54:13,6907,11,,,,3373.57,0
5911060,16:55:29,16:55:29,7363,12,,,,3724.44,0
5911060,16:56:00,16:56:00,7538,13,,,,3895.56,
5911060,16:57:13,16:57:13,6902,14,,,,4338.03,0
5911060,16:58:01,16:58:01,7400,15,,,,4615.16,0
5911060,16:58:58,16:58:58,10664,16,,,,4982.11,0
5911060,17:01:34,17:01:34,10665,17,,,,5905.38,0
5911060,17:03:52,17:03:52,4572,18,,,,6529.06,0
5911060,17:04:47,17:04:47,4573,19,,,,6826.25,0
5911060,17:05:42,17:05:42,4574,20,,,,7085.21,0
5911060,17:07:00,17:07:00,9546,21,,,,7573.99,
5911060,17:07:36,17:07:36,605,22,,,,7750.08,0
5911060,17:08:34,17:08:34,606,23,,,,8042.65,0
5911060,17:09:15,17:09:15,607,24,,,,8220.41,0
5911060,17:10:52,17:10:52,608,25,,,,8619.16,0
5911060,17:11:30,17:11:30,609,26,,,,8829.98,0
5911060,17:12:07,17:12:07,610,27,,,,9053.78,0
5911060,17:14:00,17:14:00,676,28,,,,9689,
5911060,17:15:19,17:15:19,677,29,,,,10162.67,0
5911060,17:16:13,17:16:13,678,30,,,,10433.99,0
5911060,17:17:31,17:17:31,6997,31,,,,10805.63,0
5911060,17:18:38,17:18:38,5097,32,,,,11270.85,0
5911060,17:19:54,17:19:54,612,33,,,,11692.41,0
5911060,17:20:37,17:20:37,613,34,,,,11937.65,0
5911060,17:21:00,17:21:00,614,35,,,,12063.87,0
5911060,17:21:35,17:21:35,615,36,,,,12292.62,0
5911060,17:22:24,17:22:24,2719,37,,,,12486.19,0
5911060,17:22:53,17:22:53,2720,38,,,,12651.41,0
5911060,17:23:42,17:23:42,616,39,,,,12964.77,0
5911060,17:24:31,17:24:31,617,40,,,,13280.36,0
5911060,17:25:45,17:25:45,2721,41,,,,13709.02,0
5911060,17:26:24,17:26:24,2722,42,,,,13987.2,0
5911060,17:27:05,17:27:05,618,43,,,,14197.4,0
5911060,17:29:00,17:29:00,2723,44,,,,14923.11,
5911060,17:30:12,17:30:12,2905,45,,,,15415.21,0
5911060,17:31:24,17:31:24,2906,46,,,,15884.38,0
5911060,17:32:02,17:32:02,2907,47,,,,16168.68,0
5911060,17:33:17,17:33:17,1014,48,,,,16658.72,0
5911060,17:34:00,17:34:00,1015,49,,,,16937.22,
5911060,17:34:32,17:34:32,2908,50,,,,17241.83,0
5911060,17:35:26,17:35:26,8356,51,,,,17670.59,0
5911060,17:36:21,17:36:21,2753,52,,,,18037.75,0
5911060,17:36:59,17:36:59,2754,53,,,,18309.27,0
5911060,17:37:28,17:37:28,10155,54,,,,18514.38,0
5911060,17:38:04,17:38:04,2910,55,,,,18780.08,0
5911060,17:38:37,17:38:37,2911,56,,,,18979.18,0
5911060,17:39:08,17:39:08,2912,57,,,,19181.36,0
5911060,17:39:54,17:39:54,8088,58,,,,19513.22,0
5911060,17:41:33,17:41:33,2914,59,,,,19788.37,0
5911060,17:42:21,17:42:21,8089,60,,,,20128.38,0
5911060,17:43:16,17:43:16,2916,61,,,,20517.48,0
5911060,17:44:13,17:44:13,2917,62,,,,20909.85,0
5911060,17:45:00,17:45:00,2918,63,,,,21223.06,
5911060,17:45:09,17:45:09,5813,64,,,,21297.63,0
5911060,17:45:32,17:45:32,5814,65,,,,21470.84,0
5911060,17:45:55,17:45:55,5815,66,,,,21678.41,0
5911060,17:52:16,17:52:16,6209,67,,,,25267.22,0
5911060,17:53:46,17:53:46,6210,68,,,,26120.94,0
5911060,17:54:34,17:54:34,6211,69,,,,26555.12,0
5911060,17:57:06,17:57:06,10264,70,,,,28023.41,0
5911060,17:58:26,17:58:26,10266,71,,,,28411.69,0
5911060,17:59:00,17:59:00,10268,72,,,,28759.56,
5911060,17:59:44,17:59:44,9688,73,,,,29029.26,0
5911060,18:00:14,18:00:14,7976,74,,,,29242.8,0
5911060,18:01:16,18:01:16,6584,75,,,,29640.98,0
5911060,18:05:14,18:05:14,10228,76,,,,31235.6,0
5911060,18:06:18,18:06:18,8077,77,,,,31686.02,0
5911060,18:06:56,18:06:56,6566,78,,,,31907.2,0
5911060,18:07:26,18:07:26,3418,79,,,,32096.23,0
5911060,18:08:42,18:08:42,3100,80,,,,32622.77,0
5911060,18:09:16,18:09:16,3101,81,,,,32812.12,0
5911060,18:09:50,18:09:50,3102,82,,,,32956.15,0
5911060,18:12:00,18:12:00,6588,83,,,,33865.77,
5911060,18:12:40,18:12:40,9517,84,,,,34162.62,0
5911060,18:13:17,18:13:17,7398,85,,,,34354.52,0
5911060,18:13:53,18:13:53,8246,86,,,,34572.78,0
5911060,18:15:28,18:15:28,8597,87,,,,35159.44,0
5911060,18:17:22,18:17:22,8596,88,,,,35893.87,0
5911060,18:19:00,18:19:00,9515,89,,,,36656.38,
5911060,18:20:09,18:20:09,8524,90,,,,37393.12,0
5911060,18:20:55,18:20:55,8525,91,,,,37801.28,0
5911060,18:22:36,18:22:36,3676,92,,,,38841.82,0
5911060,18:23:15,18:23:15,3256,93,,,,39137.47,0
5911060,18:24:07,18:24:07,10567,94,,,,39580.11,0
5911060,18:25:06,18:25:06,9762,95,,,,40085.64,0
5911060,18:25:37,18:25:37,9764,96,,,,40376.3,0
5911060,18:26:27,18:26:27,9766,97,,,,40752.24,0
5911060,18:27:07,18:27:07,9768,98,,,,41082.01,0
5911060,18:29:00,18:29:00,10443,99,,1,,42152.74,
5911120,16:43:00,16:43:00,9547,1,,,1,0,
5911120,16:45:40,16:45:40,671,2,,,,951.52,0
5911120,16:47:15,16:47:15,2825,3,,,,1394.33,0
5911120,16:48:04,16:48:04,2826,4,,,,1630.56,0
5911120,16:48:41,16:48:41,2827,5,,,,1815.11,0
5911120,16:50:35,16:50:35,5827,6,,,,2352.75,0
5911120,16:51:16,16:51:16,7493,7,,,,2522.86,0
5911120,16:52:10,16:52:10,7487,8,,,,2768.07,0
5911120,16:52:42,16:52:42,2832,9,,,,2932.5,0
5911120,16:53:40,16:53:40,10662,10,,,,3233.76,0
5911120,16:54:13,16:54:13,6907,11,,,,3373.57,0
5911120,16:55:29,16:55:29,7363,12,,,,3724.44,0
5911120,16:56:00,16:56:00,7538,13,,,,3895.56,
5911120,16:57:13,16:57:13,6902,14,,,,4338.03,0
5911120,16:58:01,16:58:01,7400,15,,,,4615.16,0
5911120,16:58:58,16:58:58,10664,16,,,,4982.11,0
5911120,17:01:34,17:01:34,10665,17,,,,5905.38,0
5911120,17:03:52,17:03:52,4572,18,,,,6529.06,0
5911120,17:04:47,17:04:47,4573,19,,,,6826.25,0
5911120,17:05:42,17:05:42,4574,20,,,,7085.21,0
5911120,17:07:00,17:07:00,9546,21,,,,7573.99,
5911120,17:07:36,17:07:36,605,22,,,,7750.08,0
5911120,17:08:34,17:08:34,606,23,,,,8042.65,0
5911120,17:09:15,17:09:15,607,24,,,,8220.41,0
5911120,17:10:52,17:10:52,608,25,,,,8619.16,0
5911120,17:11:30,17:11:30,609,26,,,,8829.98,0
5911120,17:12:07,17:12:07,610,27,,,,9053.78,0
5911120,17:14:00,17:14:00,676,28,,,,9689,
5911120,17:15:19,17:15:19,677,29,,,,10162.67,0
5911120,17:16:13,17:16:13,678,30,,,,10433.99,0
5911120,17:17:31,17:17:31,6997,31,,,,10805.63,0
5911120,17:18:38,17:18:38,5097,32,,,,11270.85,0
5911120,17:19:54,17:19:54,612,33,,,,11692.41,0
5911120,17:20:37,17:20:37,613,34,,,,11937.65,0
5911120,17:21:00,17:21:00,614,35,,,,12063.87,0
5911120,17:21:35,17:21:35,615,36,,,,12292.62,0
5911120,17:22:24,17:22:24,2719,37,,,,12486.19,0
5911120,17:22:53,17:22:53,2720,38,,,,12651.41,0
5911120,17:23:42,17:23:42,616,39,,,,12964.77,0
5911120,17:24:31,17:24:31,617,40,,,,13280.36,0
5911120,17:25:45,17:25:45,2721,41,,,,13709.02,0
5911120,17:26:24,17:26:24,2722,42,,,,13987.2,0
5911120,17:27:05,17:27:05,618,43,,,,14197.4,0
5911120,17:29:00,17:29:00,2723,44,,,,14923.11,
5911120,17:30:12,17:30:12,2905,45,,,,15415.21,0
5911120,17:31:24,17:31:24,2906,46,,,,15884.38,0
5911120,17:32:02,17:32:02,2907,47,,,,16168.68,0
5911120,17:33:17,17:33:17,1014,48,,,,16658.72,0
5911120,17:34:00,17:34:00,1015,49,,,,16937.22,
5911120,17:34:32,17:34:32,2908,50,,,,17241.83,0
5911120,17:35:26,17:35:26,8356,51,,,,17670.59,0
5911120,17:36:21,17:36:21,2753,52,,,,18037.75,0
5911120,17:36:59,17:36:59,2754,53,,,,18309.27,0
5911120,17:37:28,17:37:28,10155,54,,,,18514.38,0
5911120,17:38:04,17:38:04,2910,55,,,,18780.08,0
5911120,17:38:37,17:38:37,2911,56,,,,18979.18,0
5911120,17:39:08,17:39:08,2912,57,,,,19181.36,0
5911120,17:39:54,17:39:54,8088,58,,,,19513.22,0
5911120,17:41:33,17:41:33,2914,59,,,,19788.37,0
5911120,17:42:21,17:42:21,8089,60,,,,20128.38,0
5911120,17:43:16,17:43:16,2916,61,,,,20517.48,0
5911120,17:44:13,17:44:13,2917,62,,,,20909.85,0
5911120,17:45:00,17:45:00,2918,63,,,,21223.06,
5911120,17:45:09,17:45:09,5813,64,,,,21297.63,0
5911120,17:45:32,17:45:32,5814,65,,,,21470.84,0
5911120,17:45:55,17:45:55,5815,66,,,,21678.41,0
5911120,17:52:16,17:52:16,6209,67,,,,25267.22,0
5911120,17:53:46,17:53:46,6210,68,,,,26120.94,0
5911120,17:54:34,17:54:34,6211,69,,,,26555.12,0
5911120,17:57:06,17:57:06,10264,70,,,,28023.41,0
5911120,17:58:26,17:58:26,10266,71,,,,28411.69,0
5911120,17:59:00,17:59:00,10268,72,,,,28759.56,
5911120,17:59:44,17:59:44,9688,73,,,,29029.26,0
5911120,18:00:14,18:00:14,7976,74,,,,29242.8,0
5911120,18:01:16,18:01:16,6584,75,,,,29640.98,0
5911120,18:05:14,18:05:14,10228,76,,,,31235.6,0
5911120,18:06:18,18:06:18,8077,77,,,,31686.02,0
5911120,18:06:56,18:06:56,6566,78,,,,31907.2,0
5911120,18:07:26,18:07:26,3418,79,,,,32096.23,0
5911120,18:08:42,18:08:42,3100,80,,,,32622.77,0
5911120,18:09:16,18:09:16,3101,81,,,,32812.12,0
5911120,18:09:50,18:09:50,3102,82,,,,32956.15,0
5911120,18:12:00,18:12:00,6588,83,,,,33865.77,
5911120,18:12:40,18:12:40,9517,84,,,,34162.62,0
5911120,18:13:17,18:13:17,7398,85,,,,34354.52,0
5911120,18:13:53,18:13:53,8246,86,,,,34572.78,0
5911120,18:15:28,18:15:28,8597,87,,,,35159.44,0
5911120,18:17:22,18:17:22,8596,88,,,,35893.87,0
5911120,18:19:00,18:19:00,9515,89,,,,36656.38,
5911120,18:20:09,18:20:09,8524,90,,,,37393.12,0
5911120,18:20:55,18:20:55,8525,91,,,,37801.28,0
5911120,18:22:36,18:22:36,3676,92,,,,38841.82,0
5911120,18:23:15,18:23:15,3256,93,,,,39137.47,0
5911120,18:24:07,18:24:07,10567,94,,,,39580.11,0
5911120,18:25:06,18:25:06,9762,95,,,,40085.64,0
5911120,18:25:37,18:25:37,9764,96,,,,40376.3,0
5911120,18:26:27,18:26:27,9766,97,,,,40752.24,0
5911120,18:27:07,18:27:07,9768,98,,,,41082.01,0
5911120,18:29:00,18:29:00,10443,99,,1,,42152.74,
5958010,16:53:00,16:53:00,9547,1,,,1,0,
5958010,16:54:24,16:54:24,671,2,,,,921.53,0
5958010,16:55:15,16:55:15,2825,3,,,,1364.34,0
5958010,16:55:41,16:55:41,2826,4,,,,1600.57,0
5958010,16:56:01,16:56:01,2827,5,,,,1785.12,0
5958010,16:56:42,16:56:42,2828,6,,,,2120.19,0
5958010,16:57:06,16:57:06,5827,7,,,,2322.79,0
5958010,16:57:28,16:57:28,7493,8,,,,2492.9,0
5958010,16:57:56,16:57:56,7487,9,,,,2738.11,0
5958010,16:58:14,16:58:14,2832,10,,,,2902.54,0
5958010,16:58:45,16:58:45,10662,11,,,,3203.8,0
5958010,16:59:02,16:59:02,6907,12,,,,3343.61,0
5958010,16:59:43,16:59:43,7363,13,,,,3694.48,0
5958010,17:00:00,17:00:00,7538,14,,,,3865.6,
5958010,17:01:00,17:01:00,6902,15,,,,4308.07,0
5958010,17:01:39,17:01:39,7400,16,,,,4585.2,0
5958010,17:02:26,17:02:26,10664,17,,,,4952.15,0
5958010,17:04:34,17:04:34,10665,18,,,,5875.42,0
5958010,17:06:27,17:06:27,4572,19,,,,6499.1,0
5958010,17:07:12,17:07:12,4573,20,,,,6796.29,0
5958010,17:07:57,17:07:57,4574,21,,,,7055.25,0
5958010,17:09:00,17:09:00,9546,22,,,,7534.16,
5958010,17:09:24,17:09:24,605,23,,,,7714.5,0
5958010,17:10:03,17:10:03,606,24,,,,7994.15,0
5958010,17:10:33,17:10:33,607,25,,,,8171.91,0
5958010,17:11:43,17:11:43,608,26,,,,8570.66,0
5958010,17:12:11,17:12:11,609,27,,,,8781.48,0
5958010,17:12:38,17:12:38,610,28,,,,9005.28,0
5958010,17:14:00,17:14:00,676,29,,,,9640.5,
5958010,17:14:47,17:14:47,677,30,,,,10114.17,0
5958010,17:15:19,17:15:19,678,31,,,,10385.49,0
5958010,17:16:06,17:16:06,6997,32,,,,10757.13,0
5958010,17:16:47,17:16:47,5097,33,,,,11222.35,0
5958010,17:17:32,17:17:32,612,34,,,,11643.91,0
5958010,17:17:58,17:17:58,613,35,,,,11889.15,0
5958010,17:18:12,17:18:12,614,36,,,,12015.37,0
5958010,17:18:33,17:18:33,615,37,,,,12244.12,0
5958010,17:19:02,17:19:02,2719,38,,,,12437.69,0
5958010,17:19:19,17:19:19,2720,39,,,,12602.91,0
5958010,17:19:49,17:19:49,616,40,,,,12916.27,0
5958010,17:20:18,17:20:18,617,41,,,,13231.86,0
5958010,17:21:03,17:21:03,2721,42,,,,13660.52,0
5958010,17:21:26,17:21:26,2722,43,,,,13938.7,0
5958010,17:21:51,17:21:51,618,44,,,,14148.9,0
5958010,17:23:00,17:23:00,2723,45,,,,14874.61,
5958010,17:23:57,17:23:57,2905,46,,,,15366.71,0
5958010,17:24:55,17:24:55,2906,47,,,,15835.88,0
5958010,17:25:26,17:25:26,2907,48,,,,16120.18,0
5958010,17:26:25,17:26:25,1014,49,,,,16610.22,0
5958010,17:27:00,17:27:00,1015,50,,,,16888.72,
5958010,17:27:23,17:27:23,2908,51,,,,17193.33,0
5958010,17:28:02,17:28:02,8356,52,,,,17622.09,0
5958010,17:28:42,17:28:42,2753,53,,,,17989.25,0
5958010,17:29:10,17:29:10,2754,54,,,,18260.77,0
5958010,17:29:31,17:29:31,10155,55,,,,18465.88,0
5958010,17:29:57,17:29:57,2910,56,,,,18731.58,0
5958010,17:30:21,17:30:21,2911,57,,,,18930.68,0
5958010,17:30:44,17:30:44,2912,58,,,,19132.86,0
5958010,17:31:18,17:31:18,8088,59,,,,19464.72,0
5958010,17:32:29,17:32:29,2914,60,,,,19739.87,0
5958010,17:33:04,17:33:04,8089,61,,,,20079.88,0
5958010,17:33:44,17:33:44,2916,62,,,,20468.98,0
5958010,17:34:26,17:34:26,2917,63,,,,20861.35,0
5958010,17:35:00,17:35:00,2918,64,,,,21174.56,
5958010,17:35:07,17:35:07,5813,65,,,,21249.13,0
5958010,17:35:25,17:35:25,5814,66,,,,21422.34,0
5958010,17:35:43,17:35:43,5815,67,,,,21629.91,0
5958010,17:40:43,17:40:43,6209,68,,,,25218.72,0
5958010,17:41:53,17:41:53,6210,69,,,,26072.44,0
5958010,17:42:31,17:42:31,6211,70,,,,26506.62,0
5958010,17:44:30,17:44:30,10264,71,,,,27974.91,0
5958010,17:45:33,17:45:33,10266,72,,,,28363.19,0
5958010,17:46:00,17:46:00,10268,73,,,,28711.06,
5958010,17:46:23,17:46:23,9688,74,,,,28981.62,0
5958010,17:46:43,17:46:43,7976,75,,,,29188.06,0
5958010,17:47:33,17:47:33,6584,76,,,,29571.1,0
5958010,17:50:21,17:50:21,10228,77,,,,31168.98,0
5958010,17:51:08,17:51:08,8077,78,,,,31619.06,0
5958010,17:51:31,17:51:31,6566,79,,,,31840.34,0
5958010,17:51:55,17:51:55,3418,80,,,,32029.62,0
5958010,17:52:44,17:52:44,3100,81,,,,32555.08,0
5958010,17:53:07,17:53:07,3101,82,,,,32732.62,0
5958010,17:53:25,17:53:25,3102,83,,,,32859.67,0
5958010,17:55:00,17:55:00,6588,84,,,,33769.29,
5958010,17:55:40,17:55:40,9517,85,,,,34066.14,0
5958010,17:56:17,17:56:17,7398,86,,,,34258.04,0
5958010,17:56:53,17:56:53,8246,87,,,,34476.3,0
5958010,17:58:28,17:58:28,8597,88,,,,35062.96,0
5958010,18:00:22,18:00:22,8596,89,,,,35797.39,0
5958010,18:02:00,18:02:00,9515,90,,,,36559.9,
5958010,18:03:26,18:03:26,8524,91,,,,37296.64,0
5958010,18:04:25,18:04:25,8525,92,,,,37704.8,0
5958010,18:06:32,18:06:32,3676,93,,,,38745.34,0
5958010,18:07:21,18:07:21,3256,94,,,,39040.99,0
5958010,18:08:27,18:08:27,10567,95,,,,39483.63,0
5958010,18:09:27,18:09:27,9762,96,,,,39974.68,0
5958010,18:09:58,18:09:58,9764,97,,,,40245.59,0
5958010,18:10:47,18:10:47,9766,98,,,,40602.31,0
5958010,18:11:38,18:11:38,9768,99,,,,40932.08,0
5958010,18:14:00,18:14:00,10443,100,,1,,42002.81,
5958080,16:53:00,16:53:00,9547,1,,,1,0,
5958080,16:54:24,16:54:24,671,2,,,,921.53,0
5958080,16:55:15,16:55:15,2825,3,,,,1364.34,0
5958080,16:55:41,16:55:41,2826,4,,,,1600.57,0
5958080,16:56:01,16:56:01,2827,5,,,,1785.12,0
5958080,16:56:42,16:56:42,2828,6,,,,2120.19,0
5958080,16:57:06,16:57:06,5827,7,,,,2322.79,0
5958080,16:57:28,16:57:28,7493,8,,,,2492.9,0
5958080,16:57:56,16:57:56,7487,9,,,,2738.11,0
5958080,16:58:14,16:58:14,2832,10,,,,2902.54,0
5958080,16:58:45,16:58:45,10662,11,,,,3203.8,0
5958080,16:59:02,16:59:02,6907,12,,,,3343.61,0
5958080,16:59:43,16:59:43,7363,13,,,,3694.48,0
5958080,17:00:00,17:00:00,7538,14,,,,3865.6,
5958080,17:01:00,17:01:00,6902,15,,,,4308.07,0
5958080,17:01:39,17:01:39,7400,16,,,,4585.2,0
5958080,17:02:26,17:02:26,10664,17,,,,4952.15,0
5958080,17:04:34,17:04:34,10665,18,,,,5875.42,0
5958080,17:06:27,17:06:27,4572,19,,,,6499.1,0
5958080,17:07:12,17:07:12,4573,20,,,,6796.29,0
5958080,17:07:57,17:07:57,4574,21,,,,7055.25,0
5958080,17:09:00,17:09:00,9546,22,,,,7534.16,
5958080,17:09:24,17:09:24,605,23,,,,7714.5,0
5958080,17:10:03,17:10:03,606,24,,,,7994.15,0
5958080,17:10:33,17:10:33,607,25,,,,8171.91,0
5958080,17:11:43,17:11:43,608,26,,,,8570.66,0
5958080,17:12:11,17:12:11,609,27,,,,8781.48,0
5958080,17:12:38,17:12:38,610,28,,,,9005.28,0
5958080,17:14:00,17:14:00,676,29,,,,9640.5,
5958080,17:14:47,17:14:47,677,30,,,,10114.17,0
5958080,17:15:19,17:15:19,678,31,,,,10385.49,0
5958080,17:16:06,17:16:06,6997,32,,,,10757.13,0
5958080,17:16:47,17:16:47,5097,33,,,,11222.35,0
5958080,17:17:32,17:17:32,612,34,,,,11643.91,0
5958080,17:17:58,17:17:58,613,35,,,,11889.15,0
5958080,17:18:12,17:18:12,614,36,,,,12015.37,0
5958080,17:18:33,17:18:33,615,37,,,,12244.12,0
5958080,17:19:02,17:19:02,2719,38,,,,12437.69,0
5958080,17:19:19,17:19:19,2720,39,,,,12602.91,0
5958080,17:19:49,17:19:49,616,40,,,,12916.27,0
5958080,17:20:18,17:20:18,617,41,,,,13231.86,0
5958080,17:21:03,17:21:03,2721,42,,,,13660.52,0
5958080,17:21:26,17:21:26,2722,43,,,,13938.7,0
5958080,17:21:51,17:21:51,618,44,,,,14148.9,0
5958080,17:23:00,17:23:00,2723,45,,,,14874.61,
5958080,17:23:57,17:23:57,2905,46,,,,15366.71,0
5958080,17:24:55,17:24:55,2906,47,,,,15835.88,0
5958080,17:25:26,17:25:26,2907,48,,,,16120.18,0
5958080,17:26:25,17:26:25,1014,49,,,,16610.22,0
5958080,17:27:00,17:27:00,1015,50,,,,16888.72,
5958080,17:27:23,17:27:23,2908,51,,,,17193.33,0
5958080,17:28:02,17:28:02,8356,52,,,,17622.09,0
5958080,17:28:42,17:28:42,2753,53,,,,17989.25,0
5958080,17:29:10,17:29:10,2754,54,,,,18260.77,0
5958080,17:29:31,17:29:31,10155,55,,,,18465.88,0
5958080,17:29:57,17:29:57,2910,56,,,,18731.58,0
5958080,17:30:21,17:30:21,2911,57,,,,18930.68,0
5958080,17:30:44,17:30:44,2912,58,,,,19132.86,0
5958080,17:31:18,17:31:18,8088,59,,,,19464.72,0
5958080,17:32:29,17:32:29,2914,60,,,,19739.87,0
5958080,17:33:04,17:33:04,8089,61,,,,20079.88,0
5958080,17:33:44,17:33:44,2916,62,,,,20468.98,0
5958080,17:34:26,17:34:26,2917,63,,,,20861.35,0
5958080,17:35:00,17:35:00,2918,64,,,,21174.56,
5958080,17:35:07,17:35:07,5813,65,,,,21249.13,0
5958080,17:35:25,17:35:25,5814,66,,,,21422.34,0
5958080,17:35:43,17:35:43,5815,67,,,,21629.91,0
5958080,17:40:43,17:40:43,6209,68,,,,25218.72,0
5958080,17:41:53,17:41:53,6210,69,,,,26072.44,0
5958080,17:42:31,17:42:31,6211,70,,,,26506.62,0
5958080,17:44:30,17:44:30,10264,71,,,,27974.91,0
5958080,17:45:33,17:45:33,10266,72,,,,28363.19,0
5958080,17:46:00,17:46:00,10268,73,,,,28711.06,
5958080,17:46:23,17:46:23,9688,74,,,,28981.62,0
5958080,17:46:43,17:46:43,7976,75,,,,29188.06,0
5958080,17:47:33,17:47:33,6584,76,,,,29571.1,0
5958080,17:50:21,17:50:21,10228,77,,,,31168.98,0
5958080,17:51:08,17:51:08,8077,78,,,,31619.06,0
5958080,17:51:31,17:51:31,6566,79,,,,31840.34,0
5958080,17:51:55,17:51:55,3418,80,,,,32029.62,0
5958080,17:52:44,17:52:44,3100,81,,,,32555.08,0
5958080,17:53:07,17:53:07,3101,82,,,,32732.62,0
5958080,17:53:25,17:53:25,3102,83,,,,32859.67,0
5958080,17:55:00,17:55:00,6588,84,,,,33769.29,
5958080,17:55:40,17:55:40,9517,85,,,,34066.14,0
5958080,17:56:17,17:56:17,7398,86,,,,34258.04,0
5958080,17:56:53,17:56:53,8246,87,,,,34476.3,0
5958080,17:58:28,17:58:28,8597,88,,,,35062.96,0
5958080,18:00:22,18:00:22,8596,89,,,,35797.39,0
5958080,18:02:00,18:02:00,9515,90,,,,36559.9,
5958080,18:03:26,18:03:26,8524,91,,,,37296.64,0
5958080,18:04:25,18:04:25,8525,92,,,,37704.8,0
5958080,18:06:32,18:06:32,3676,93,,,,38745.34,0
5958080,18:07:21,18:07:21,3256,94,,,,39040.99,0
5958080,18:08:27,18:08:27,10567,95,,,,39483.63,0
5958080,18:09:27,18:09:27,9762,96,,,,39974.68,0
5958080,18:09:58,18:09:58,9764,97,,,,40245.59,0
5958080,18:10:47,18:10:47,9766,98,,,,40602.31,0
5958080,18:11:38,18:11:38,9768,99,,,,40932.08,0
5958080,18:14:00,18:14:00,10443,100,,1,,42002.81,
5958100,16:53:00,16:53:00,9547,1,,,1,0,
5958100,16:54:24,16:54:24,671,2,,,,921.53,0
5958100,16:55:15,16:55:15,2825,3,,,,1364.34,0
5958100,16:55:41,16:55:41,2826,4,,,,1600.57,0
5958100,16:56:01,16:56:01,2827,5,,,,1785.12,0
5958100,16:56:42,16:56:42,2828,6,,,,2120.19,0
5958100,16:57:06,16:57:06,5827,7,,,,2322.79,0
5958100,16:57:28,16:57:28,7493,8,,,,2492.9,0
5958100,16:57:56,16:57:56,7487,9,,,,2738.11,0
5958100,16:58:14,16:58:14,2832,10,,,,2902.54,0
5958100,16:58:45,16:58:45,10662,11,,,,3203.8,0
5958100,16:59:02,16:59:02,6907,12,,,,3343.61,0
5958100,16:59:43,16:59:43,7363,13,,,,3694.48,0
5958100,17:00:00,17:00:00,7538,14,,,,3865.6,
5958100,17:01:00,17:01:00,6902,15,,,,4308.07,0
5958100,17:01:39,17:01:39,7400,16,,,,4585.2,0
5958100,17:02:26,17:02:26,10664,17,,,,4952.15,0
5958100,17:04:34,17:04:34,10665,18,,,,5875.42,0
5958100,17:06:27,17:06:27,4572,19,,,,6499.1,0
5958100,17:07:12,17:07:12,4573,20,,,,6796.29,0
5958100,17:07:57,17:07:57,4574,21,,,,7055.25,0
5958100,17:09:00,17:09:00,9546,22,,,,7534.16,
5958100,17:09:24,17:09:24,605,23,,,,7714.5,0
5958100,17:10:03,17:10:03,606,24,,,,7994.15,0
5958100,17:10:33,17:10:33,607,25,,,,8171.91,0
5958100,17:11:43,17:11:43,608,26,,,,8570.66,0
5958100,17:12:11,17:12:11,609,27,,,,8781.48,0
5958100,17:12:38,17:12:38,610,28,,,,9005.28,0
5958100,17:14:00,17:14:00,676,29,,,,9640.5,
5958100,17:14:47,17:14:47,677,30,,,,10114.17,0
5958100,17:15:19,17:15:19,678,31,,,,10385.49,0
5958100,17:16:06,17:16:06,6997,32,,,,10757.13,0
5958100,17:16:47,17:16:47,5097,33,,,,11222.35,0
5958100,17:17:32,17:17:32,612,34,,,,11643.91,0
5958100,17:17:58,17:17:58,613,35,,,,11889.15,0
5958100,17:18:12,17:18:12,614,36,,,,12015.37,0
5958100,17:18:33,17:18:33,615,37,,,,12244.12,0
5958100,17:19:02,17:19:02,2719,38,,,,12437.69,0
5958100,17:19:19,17:19:19,2720,39,,,,12602.91,0
5958100,17:19:49,17:19:49,616,40,,,,12916.27,0
5958100,17:20:18,17:20:18,617,41,,,,13231.86,0
5958100,17:21:03,17:21:03,2721,42,,,,13660.52,0
5958100,17:21:26,17:21:26,2722,43,,,,13938.7,0
5958100,17:21:51,17:21:51,618,44,,,,14148.9,0
5958100,17:23:00,17:23:00,2723,45,,,,14874.61,
5958100,17:23:57,17:23:57,2905,46,,,,15366.71,0
5958100,17:24:55,17:24:55,2906,47,,,,15835.88,0
5958100,17:25:26,17:25:26,2907,48,,,,16120.18,0
5958100,17:26:25,17:26:25,1014,49,,,,16610.22,0
5958100,17:27:00,17:27:00,1015,50,,,,16888.72,
5958100,17:27:23,17:27:23,2908,51,,,,17193.33,0
5958100,17:28:02,17:28:02,8356,52,,,,17622.09,0
5958100,17:28:42,17:28:42,2753,53,,,,17989.25,0
5958100,17:29:10,17:29:10,2754,54,,,,18260.77,0
5958100,17:29:31,17:29:31,10155,55,,,,18465.88,0
5958100,17:29:57,17:29:57,2910,56,,,,18731.58,0
5958100,17:30:21,17:30:21,2911,57,,,,18930.68,0
5958100,17:30:44,17:30:44,2912,58,,,,19132.86,0
5958100,17:31:18,17:31:18,8088,59,,,,19464.72,0
5958100,17:32:29,17:32:29,2914,60,,,,19739.87,0
5958100,17:33:04,17:33:04,8089,61,,,,20079.88,0
5958100,17:33:44,17:33:44,2916,62,,,,20468.98,0
5958100,17:34:26,17:34:26,2917,63,,,,20861.35,0
5958100,17:35:00,17:35:00,2918,64,,,,21174.56,
5958100,17:35:07,17:35:07,5813,65,,,,21249.13,0
5958100,17:35:25,17:35:25,5814,66,,,,21422.34,0
5958100,17:35:43,17:35:43,5815,67,,,,21629.91,0
5958100,17:40:43,17:40:43,6209,68,,,,25218.72,0
5958100,17:41:53,17:41:53,6210,69,,,,26072.44,0
5958100,17:42:31,17:42:31,6211,70,,,,26506.62,0
5958100,17:44:30,17:44:30,10264,71,,,,27974.91,0
5958100,17:45:33,17:45:33,10266,72,,,,28363.19,0
5958100,17:46:00,17:46:00,10268,73,,,,28711.06,
5958100,17:46:23,17:46:23,9688,74,,,,28981.62,0
5958100,17:46:43,17:46:43,7976,75,,,,29188.06,0
5958100,17:47:33,17:47:33,6584,76,,,,29571.1,0
5958100,17:50:21,17:50:21,10228,77,,,,31168.98,0
5958100,17:51:08,17:51:08,8077,78,,,,31619.06,0
5958100,17:51:31,17:51:31,6566,79,,,,31840.34,0
5958100,17:51:55,17:51:55,3418,80,,,,32029.62,0
5958100,17:52:44,17:52:44,3100,81,,,,32555.08,0
5958100,17:53:07,17:53:07,3101,82,,,,32732.62,0
5958100,17:53:25,17:53:25,3102,83,,,,32859.67,0
5958100,17:55:00,17:55:00,6588,84,,,,33769.29,
5958100,17:55:40,17:55:40,9517,85,,,,34066.14,0
5958100,17:56:17,17:56:17,7398,86,,,,34258.04,0
5958100,17:56:53,17:56:53,8246,87,,,,34476.3,0
5958100,17:58:28,17:58:28,8597,88,,,,35062.96,0
5958100,18:00:22,18:00:22,8596,89,,,,35797.39,0
5958100,18:02:00,18:02:00,9515,90,,,,36559.9,
5958100,18:03:26,18:03:26,8524,91,,,,37296.64,0
5958100,18:04:25,18:04:25,8525,92,,,,37704.8,0
5958100,18:06:32,18:06:32,3676,93,,,,38745.34,0
5958100,18:07:21,18:07:21,3256,94,,,,39040.99,0
5958100,18:08:27,18:08:27,10567,95,,,,39483.63,0
5958100,18:09:27,18:09:27,9762,96,,,,39974.68,0
5958100,18:09:58,18:09:58,9764,97,,,,40245.59,0
5958100,18:10:47,18:10:47,9766,98,,,,40602.31,0
5958100,18:11:38,18:11:38,9768,99,,,,40932.08,0
5958100,18:14:00,18:14:00,10443,100,,1,,42002.81,
6070090,18:13:01,18:13:01,9547,1,,,1,0,
6070090,18:15:28,18:15:28,671,2,,,,951.52,0
6070090,18:16:56,18:16:56,2825,3,,,,1394.33,0
6070090,18:17:41,18:17:41,2826,4,,,,1630.56,0
6070090,18:18:15,18:18:15,2827,5,,,,1815.11,0
6070090,18:20:00,18:20:00,5827,6,,,,2352.75,0
6070090,18:20:38,18:20:38,7493,7,,,,2522.86,0
6070090,18:21:28,18:21:28,7487,8,,,,2768.07,0
6070090,18:21:58,18:21:58,2832,9,,,,2932.5,0
6070090,18:22:51,18:22:51,10662,10,,,,3233.76,0
6070090,18:23:21,18:23:21,6907,11,,,,3373.57,0
6070090,18:24:32,18:24:32,7363,12,,,,3724.44,0
6070090,18:25:00,18:25:00,7538,13,,,,3895.56,
6070090,18:26:06,18:26:06,6902,14,,,,4338.03,0
6070090,18:26:50,18:26:50,7400,15,,,,4615.16,0
6070090,18:27:42,18:27:42,10664,16,,,,4982.11,0
6070090,18:30:04,18:30:04,10665,17,,,,5905.38,0
6070090,18:32:09,18:32:09,4572,18,,,,6529.06,0
6070090,18:32:59,18:32:59,4573,19,,,,6826.25,0
6070090,18:33:49,18:33:49,4574,20,,,,7085.21,0
6070090,18:35:00,18:35:00,9546,21,,,,7573.99,
6070090,18:35:30,18:35:30,605,22,,,,7750.08,0
6070090,18:36:21,18:36:21,606,23,,,,8042.65,0
6070090,18:36:56,18:36:56,607,24,,,,8220.41,0
6070090,18:38:19,18:38:19,608,25,,,,8619.16,0
6070090,18:38:52,18:38:52,609,26,,,,8829.98,0
6070090,18:39:23,18:39:23,610,27,,,,9053.78,0
6070090,18:41:00,18:41:00,676,28,,,,9689,
6070090,18:42:14,18:42:14,677,29,,,,10162.67,0
6070090,18:43:04,18:43:04,678,30,,,,10433.99,0
6070090,18:44:17,18:44:17,6997,31,,,,10805.63,0
6070090,18:45:20,18:45:20,5097,32,,,,11270.85,0
6070090,18:46:31,18:46:31,612,33,,,,11692.41,0
6070090,18:47:11,18:47:11,613,34,,,,11937.65,0
6070090,18:47:32,18:47:32,614,35,,,,12063.87,0
6070090,18:48:04,18:48:04,615,36,,,,12292.62,0
6070090,18:48:50,18:48:50,2719,37,,,,12486.19,0
6070090,18:49:17,18:49:17,2720,38,,,,12651.41,0
6070090,18:50:03,18:50:03,616,39,,,,12964.77,0
6070090,18:50:49,18:50:49,617,40,,,,13280.36,0
6070090,18:51:58,18:51:58,2721,41,,,,13709.02,0
6070090,18:52:34,18:52:34,2722,42,,,,13987.2,0
6070090,18:53:12,18:53:12,618,43,,,,14197.4,0
6070090,18:55:00,18:55:00,2723,44,,,,14923.11,
6070090,18:55:57,18:55:57,2905,45,,,,15415.21,0
6070090,18:56:55,18:56:55,2906,46,,,,15884.38,0
6070090,18:57:26,18:57:26,2907,47,,,,16168.68,0
6070090,18:58:25,18:58:25,1014,48,,,,16658.72,0
6070090,18:59:00,18:59:00,1015,49,,,,16937.22,
6070090,18:59:29,18:59:29,2908,50,,,,17241.83,0
6070090,19:00:18,19:00:18,8356,51,,,,17670.59,0
6070090,19:01:08,19:01:08,2753,52,,,,18037.75,0
6070090,19:01:42,19:01:42,2754,53,,,,18309.27,0
6070090,19:02:09,19:02:09,10155,54,,,,18514.38,0
6070090,19:02:42,19:02:42,2910,55,,,,18780.08,0
6070090,19:03:12,19:03:12,2911,56,,,,18979.18,0
6070090,19:03:40,19:03:40,2912,57,,,,19181.36,0
6070090,19:04:22,19:04:22,8088,58,,,,19513.22,0
6070090,19:05:52,19:05:52,2914,59,,,,19788.37,0
6070090,19:06:35,19:06:35,8089,60,,,,20128.38,0
6070090,19:07:26,19:07:26,2916,61,,,,20517.48,0
6070090,19:08:17,19:08:17,2917,62,,,,20909.85,0
6070090,19:09:00,19:09:00,2918,63,,,,21223.06,
6070090,19:09:08,19:09:08,5813,64,,,,21297.63,0
6070090,19:09:27,19:09:27,5814,65,,,,21470.84,0
6070090,19:09:47,19:09:47,5815,66,,,,21678.41,0
6070090,19:15:14,19:15:14,6209,67,,,,25267.22,0
6070090,19:16:31,19:16:31,6210,68,,,,26120.94,0
6070090,19:17:12,19:17:12,6211,69,,,,26555.12,0
6070090,19:19:22,19:19:22,10264,70,,,,28023.41,0
6070090,19:20:31,19:20:31,10266,71,,,,28411.69,0
6070090,19:21:00,19:21:00,10268,72,,,,28759.56,
6070090,19:21:37,19:21:37,9688,73,,,,29029.26,0
6070090,19:22:02,19:22:02,7976,74,,,,29242.8,0
6070090,19:22:55,19:22:55,6584,75,,,,29640.98,0
6070090,19:26:16,19:26:16,10228,76,,,,31235.6,0
6070090,19:27:10,19:27:10,8077,77,,,,31686.02,0
6070090,19:27:42,19:27:42,6566,78,,,,31907.2,0
6070090,19:28:08,19:28:08,3418,79,,,,32096.23,0
6070090,19:29:12,19:29:12,3100,80,,,,32622.77,0
6070090,19:29:41,19:29:41,3101,81,,,,32812.12,0
6070090,19:30:10,19:30:10,3102,82,,,,32956.15,0
6070090,19:32:00,19:32:00,6588,83,,,,33865.77,
6070090,19:32:34,19:32:34,9517,84,,,,34162.62,0
6070090,19:33:06,19:33:06,7398,85,,,,34354.52,0
6070090,19:33:37,19:33:37,8246,86,,,,34572.78,0
6070090,19:34:59,19:34:59,8597,87,,,,35159.44,0
6070090,19:36:36,19:36:36,8596,88,,,,35893.87,0
6070090,19:38:00,19:38:00,9515,89,,,,36656.38,
6070090,19:39:02,19:39:02,8524,90,,,,37393.12,0
6070090,19:39:43,19:39:43,8525,91,,,,37801.28,0
6070090,19:41:14,19:41:14,3676,92,,,,38841.82,0
6070090,19:41:49,19:41:49,3256,93,,,,39137.47,0
6070090,19:42:36,19:42:36,10567,94,,,,39580.11,0
6070090,19:43:29,19:43:29,9762,95,,,,40085.64,0
6070090,19:43:57,19:43:57,9764,96,,,,40376.3,0
6070090,19:44:42,19:44:42,9766,97,,,,40752.24,0
6070090,19:45:18,19:45:18,9768,98,,,,41082.01,0
6070090,19:47:00,19:47:00,10443,99,,1,,42152.74,
6173090,09:42:01,09:42:01,9547,1,,,1,0,
6173090,09:44:04,09:44:04,671,2,,,,951.52,0
6173090,09:45:17,09:45:17,2825,3,,,,1394.33,0
6173090,09:45:54,09:45:54,2826,4,,,,1630.56,0
6173090,09:46:23,09:46:23,2827,5,,,,1815.11,0
6173090,09:47:50,09:47:50,5827,6,,,,2352.75,0
6173090,09:48:22,09:48:22,7493,7,,,,2522.86,0
6173090,09:49:03,09:49:03,7487,8,,,,2768.07,0
6173090,09:49:28,09:49:28,2832,9,,,,2932.5,0
6173090,09:50:13,09:50:13,10662,10,,,,3233.76,0
6173090,09:50:37,09:50:37,6907,11,,,,3373.57,0
6173090,09:51:36,09:51:36,7363,12,,,,3724.44,0
6173090,09:52:00,09:52:00,7538,13,,,,3895.56,
6173090,09:53:00,09:53:00,6902,14,,,,4338.03,0
6173090,09:53:39,09:53:39,7400,15,,,,4615.16,0
6173090,09:54:26,09:54:26,10664,16,,,,4982.11,0
6173090,09:56:33,09:56:33,10665,17,,,,5905.38,0
6173090,09:58:26,09:58:26,4572,18,,,,6529.06,0
6173090,09:59:11,09:59:11,4573,19,,,,6826.25,0
6173090,09:59:56,09:59:56,4574,20,,,,7085.21,0
6173090,10:01:00,10:01:00,9546,21,,,,7573.99,
6173090,10:01:30,10:01:30,605,22,,,,7750.08,0
6173090,10:02:21,10:02:21,606,23,,,,8042.65,0
6173090,10:02:56,10:02:56,607,24,,,,8220.41,0
6173090,10:04:19,10:04:19,608,25,,,,8619.16,0
6173090,10:04:52,10:04:52,609,26,,,,8829.98,0
6173090,10:05:23,10:05:23,610,27,,,,9053.78,0
6173090,10:07:00,10:07:00,676,28,,,,9689,
6173090,10:07:58,10:07:58,677,29,,,,10162.67,0
6173090,10:08:37,10:08:37,678,30,,,,10433.99,0
6173090,10:09:34,10:09:34,6997,31,,,,10805.63,0
6173090,10:10:24,10:10:24,5097,32,,,,11270.85,0
6173090,10:11:20,10:11:20,612,33,,,,11692.41,0
6173090,10:11:51,10:11:51,613,34,,,,11937.65,0
6173090,10:12:08,10:12:08,614,35,,,,12063.87,0
6173090,10:12:33,10:12:33,615,36,,,,12292.62,0
6173090,10:13:09,10:13:09,2719,37,,,,12486.19,0
6173090,10:13:30,10:13:30,2720,38,,,,12651.41,0
6173090,10:14:06,10:14:06,616,39,,,,12964.77,0
6173090,10:14:43,10:14:43,617,40,,,,13280.36,0
6173090,10:15:37,10:15:37,2721,41,,,,13709.02,0
6173090,10:16:05,10:16:05,2722,42,,,,13987.2,0
6173090,10:16:35,10:16:35,618,43,,,,14197.4,0
6173090,10:18:00,10:18:00,2723,44,,,,14923.11,
6173090,10:19:12,10:19:12,2905,45,,,,15415.21,0
6173090,10:20:24,10:20:24,2906,46,,,,15884.38,0
6173090,10:21:02,10:21:02,2907,47,,,,16168.68,0
6173090,10:22:17,10:22:17,1014,48,,,,16658.72,0
6173090,10:23:00,10:23:00,1015,49,,,,16937.22,
6173090,10:23:26,10:23:26,2908,50,,,,17241.83,0
6173090,10:24:10,10:24:10,8356,51,,,,17670.59,0
6173090,10:24:55,10:24:55,2753,52,,,,18037.75,0
6173090,10:25:26,10:25:26,2754,53,,,,18309.27,0
6173090,10:25:50,10:25:50,10155,54,,,,18514.38,0
6173090,10:26:20,10:26:20,2910,55,,,,18780.08,0
6173090,10:26:46,10:26:46,2911,56,,,,18979.18,0
6173090,10:27:12,10:27:12,2912,57,,,,19181.36,0
6173090,10:27:50,10:27:50,8088,58,,,,19513.22,0
6173090,10:29:10,10:29:10,2914,59,,,,19788.37,0
6173090,10:29:50,10:29:50,8089,60,,,,20128.38,0
6173090,10:30:35,10:30:35,2916,61,,,,20517.48,0
6173090,10:31:21,10:31:21,2917,62,,,,20909.85,0
6173090,10:32:00,10:32:00,2918,63,,,,21223.06,
6173090,10:32:09,10:32:09,5813,64,,,,21297.63,0
6173090,10:32:32,10:32:32,5814,65,,,,21470.84,0
6173090,10:32:55,10:32:55,5815,66,,,,21678.41,0
6173090,10:39:16,10:39:16,6209,67,,,,25267.22,0
6173090,10:40:46,10:40:46,6210,68,,,,26120.94,0
6173090,10:41:34,10:41:34,6211,69,,,,26555.12,0
6173090,10:44:06,10:44:06,10264,70,,,,28023.41,0
6173090,10:45:26,10:45:26,10266,71,,,,28411.69,0
6173090,10:46:00,10:46:00,10268,72,,,,28759.56,
6173090,10:46:40,10:46:40,9688,73,,,,29029.26,0
6173090,10:47:08,10:47:08,7976,74,,,,29242.8,0
6173090,10:48:05,10:48:05,6584,75,,,,29640.98,0
6173090,10:51:45,10:51:45,10228,76,,,,31235.6,0
6173090,10:52:44,10:52:44,8077,77,,,,31686.02,0
6173090,10:53:19,10:53:19,6566,78,,,,31907.2,0
6173090,10:53:47,10:53:47,3418,79,,,,32096.23,0
6173090,10:54:57,10:54:57,3100,80,,,,32622.77,0
6173090,10:55:28,10:55:28,3101,81,,,,32812.12,0
6173090,10:56:00,10:56:00,3102,82,,,,32956.15,0
6173090,10:58:00,10:58:00,6588,83,,,,33865.77,
6173090,10:58:34,10:58:34,9517,84,,,,34162.62,0
6173090,10:59:06,10:59:06,7398,85,,,,34354.52,0
6173090,10:59:37,10:59:37,8246,86,,,,34572.78,0
6173090,11:00:59,11:00:59,8597,87,,,,35159.44,0
6173090,11:02:36,11:02:36,8596,88,,,,35893.87,0
6173090,11:04:00,11:04:00,9515,89,,,,36656.38,
6173090,11:05:02,11:05:02,8524,90,,,,37393.12,0
6173090,11:05:43,11:05:43,8525,91,,,,37801.28,0
6173090,11:07:14,11:07:14,3676,92,,,,38841.82,0
6173090,11:07:49,11:07:49,3256,93,,,,39137.47,0
6173090,11:08:36,11:08:36,10567,94,,,,39580.11,0
6173090,11:09:29,11:09:29,9762,95,,,,40085.64,0
6173090,11:09:57,11:09:57,9764,96,,,,40376.3,0
6173090,11:10:42,11:10:42,9766,97,,,,40752.24,0
6173090,11:11:18,11:11:18,9768,98,,,,41082.01,0
6173090,11:13:00,11:13:00,10443,99,,1,,42152.74,
7390020,19:43:00,19:43:00,9547,1,,,1,0,
7390020,19:44:38,19:44:38,671,2,,,,951.52,0
7390020,19:45:37,19:45:37,2825,3,,,,1394.33,0
7390020,19:46:07,19:46:07,2826,4,,,,1630.56,0
7390020,19:46:30,19:46:30,2827,5,,,,1815.11,0
7390020,19:47:40,19:47:40,5827,6,,,,2352.75,0
7390020,19:48:05,19:48:05,7493,7,,,,2522.86,0
7390020,19:48:38,19:48:38,7487,8,,,,2768.07,0
7390020,19:48:58,19:48:58,2832,9,,,,2932.5,0
7390020,19:49:34,19:49:34,10662,10,,,,3233.76,0
7390020,19:49:54,19:49:54,6907,11,,,,3373.57,0
7390020,19:50:41,19:50:41,7363,12,,,,3724.44,0
7390020,19:51:00,19:51:00,7538,13,,,,3895.56,
7390020,19:51:53,19:51:53,6902,14,,,,4338.03,0
7390020,19:52:28,19:52:28,7400,15,,,,4615.16,0
7390020,19:53:10,19:53:10,10664,16,,,,4982.11,0
7390020,19:55:03,19:55:03,10665,17,,,,5905.38,0
7390020,19:56:43,19:56:43,4572,18,,,,6529.06,0
7390020,19:57:23,19:57:23,4573,19,,,,6826.25,0
7390020,19:58:03,19:58:03,4574,20,,,,7085.21,0
7390020,19:59:00,19:59:00,9546,21,,,,7573.99,
7390020,19:59:20,19:59:20,605,22,,,,7750.08,0
7390020,19:59:54,19:59:54,606,23,,,,8042.65,0
7390020,20:00:17,20:00:17,607,24,,,,8220.41,0
7390020,20:01:12,20:01:12,608,25,,,,8619.16,0
7390020,20:01:34,20:01:34,609,26,,,,8829.98,0
7390020,20:01:55,20:01:55,610,27,,,,9053.78,0
7390020,20:03:00,20:03:00,676,28,,,,9689,
7390020,20:04:03,20:04:03,677,29,,,,10162.67,0
7390020,20:04:46,20:04:46,678,30,,,,10433.99,0
7390020,20:05:48,20:05:48,6997,31,,,,10805.63,0
7390020,20:06:43,20:06:43,5097,32,,,,11270.85,0
7390020,20:07:43,20:07:43,612,33,,,,11692.41,0
7390020,20:08:18,20:08:18,613,34,,,,11937.65,0
7390020,20:08:36,20:08:36,614,35,,,,12063.87,0
7390020,20:09:04,20:09:04,615,36,,,,12292.62,0
7390020,20:09:43,20:09:43,2719,37,,,,12486.19,0
7390020,20:10:06,20:10:06,2720,38,,,,12651.41,0
7390020,20:10:45,20:10:45,616,39,,,,12964.77,0
7390020,20:11:25,20:11:25,617,40,,,,13280.36,0
7390020,20:12:24,20:12:24,2721,41,,,,13709.02,0
7390020,20:12:55,20:12:55,2722,42,,,,13987.2,0
7390020,20:13:28,20:13:28,618,43,,,,14197.4,0
7390020,20:15:00,20:15:00,2723,44,,,,14923.11,
7390020,20:15:57,20:15:57,2905,45,,,,15415.21,0
7390020,20:16:55,20:16:55,2906,46,,,,15884.38,0
7390020,20:17:26,20:17:26,2907,47,,,,16168.68,0
7390020,20:18:25,20:18:25,1014,48,,,,16658.72,0
7390020,20:19:00,20:19:00,1015,49,,,,16937.22,
7390020,20:19:23,20:19:23,2908,50,,,,17241.83,0
7390020,20:20:02,20:20:02,8356,51,,,,17670.59,0
7390020,20:20:42,20:20:42,2753,52,,,,18037.75,0
7390020,20:21:10,20:21:10,2754,53,,,,18309.27,0
7390020,20:21:31,20:21:31,10155,54,,,,18514.38,0
7390020,20:21:57,20:21:57,2910,55,,,,18780.08,0
7390020,20:22:21,20:22:21,2911,56,,,,18979.18,0
7390020,20:22:44,20:22:44,2912,57,,,,19181.36,0
7390020,20:23:18,20:23:18,8088,58,,,,19513.22,0
7390020,20:24:29,20:24:29,2914,59,,,,19788.37,0
7390020,20:25:04,20:25:04,8089,60,,,,20128.38,0
7390020,20:25:44,20:25:44,2916,61,,,,20517.48,0
7390020,20:26:26,20:26:26,2917,62,,,,20909.85,0
7390020,20:27:00,20:27:00,2918,63,,,,21223.06,
7390020,20:27:06,20:27:06,5813,64,,,,21297.63,0
7390020,20:27:23,20:27:23,5814,65,,,,21470.84,0
7390020,20:27:39,20:27:39,5815,66,,,,21678.41,0
7390020,20:32:12,20:32:12,6209,67,,,,25267.22,0
7390020,20:33:15,20:33:15,6210,68,,,,26120.94,0
7390020,20:33:50,20:33:50,6211,69,,,,26555.12,0
7390020,20:35:38,20:35:38,10264,70,,,,28023.41,0
7390020,20:36:35,20:36:35,10266,71,,,,28411.69,0
7390020,20:37:00,20:37:00,10268,72,,,,28759.56,
7390020,20:37:30,20:37:30,9688,73,,,,29029.26,0
7390020,20:37:51,20:37:51,7976,74,,,,29242.8,0
7390020,20:38:34,20:38:34,6584,75,,,,29640.98,0
7390020,20:41:18,20:41:18,10228,76,,,,31235.6,0
7390020,20:42:03,20:42:03,8077,77,,,,31686.02,0
7390020,20:42:29,20:42:29,6566,78,,,,31907.2,0
7390020,20:42:50,20:42:50,3418,79,,,,32096.23,0
7390020,20:43:42,20:43:42,3100,80,,,,32622.77,0
7390020,20:44:06,20:44:06,3101,81,,,,32812.12,0
7390020,20:44:30,20:44:30,3102,82,,,,32956.15,0
7390020,20:46:00,20:46:00,6588,83,,,,33865.77,
7390020,20:46:28,20:46:28,9517,84,,,,34162.62,0
7390020,20:46:55,20:46:55,7398,85,,,,34354.52,0
7390020,20:47:21,20:47:21,8246,86,,,,34572.78,0
7390020,20:48:29,20:48:29,8597,87,,,,35159.44,0
7390020,20:49:50,20:49:50,8596,88,,,,35893.87,0
7390020,20:51:00,20:51:00,9515,89,,,,36656.38,
7390020,20:51:55,20:51:55,8524,90,,,,37393.12,0
7390020,20:52:32,20:52:32,8525,91,,,,37801.28,0
7390020,20:53:52,20:53:52,3676,92,,,,38841.82,0
7390020,20:54:24,20:54:24,3256,93,,,,39137.47,0
7390020,20:55:06,20:55:06,10567,94,,,,39580.11,0
7390020,20:55:52,20:55:52,9762,95,,,,40085.64,0
7390020,20:56:18,20:56:18,9764,96,,,,40376.3,0
7390020,20:56:57,20:56:57,9766,97,,,,40752.24,0
7390020,20:57:30,20:57:30,9768,98,,,,41082.01,0
7390020,20:59:00,20:59:00,10443,99,,1,,42152.74,
7390030,19:43:00,19:43:00,9547,1,,,1,0,
7390030,19:44:38,19:44:38,671,2,,,,951.52,0
7390030,19:45:37,19:45:37,2825,3,,,,1394.33,0
7390030,19:46:07,19:46:07,2826,4,,,,1630.56,0
7390030,19:46:30,19:46:30,2827,5,,,,1815.11,0
7390030,19:47:40,19:47:40,5827,6,,,,2352.75,0
7390030,19:48:05,19:48:05,7493,7,,,,2522.86,0
7390030,19:48:38,19:48:38,7487,8,,,,2768.07,0
7390030,19:48:58,19:48:58,2832,9,,,,2932.5,0
7390030,19:49:34,19:49:34,10662,10,,,,3233.76,0
7390030,19:49:54,19:49:54,6907,11,,,,3373.57,0
7390030,19:50:41,19:50:41,7363,12,,,,3724.44,0
7390030,19:51:00,19:51:00,7538,13,,,,3895.56,
7390030,19:51:53,19:51:53,6902,14,,,,4338.03,0
7390030,19:52:28,19:52:28,7400,15,,,,4615.16,0
7390030,19:53:10,19:53:10,10664,16,,,,4982.11,0
7390030,19:55:03,19:55:03,10665,17,,,,5905.38,0
7390030,19:56:43,19:56:43,4572,18,,,,6529.06,0
7390030,19:57:23,19:57:23,4573,19,,,,6826.25,0
7390030,19:58:03,19:58:03,4574,20,,,,7085.21,0
7390030,19:59:00,19:59:00,9546,21,,,,7573.99,
7390030,19:59:20,19:59:20,605,22,,,,7750.08,0
7390030,19:59:54,19:59:54,606,23,,,,8042.65,0
7390030,20:00:17,20:00:17,607,24,,,,8220.41,0
7390030,20:01:12,20:01:12,608,25,,,,8619.16,0
7390030,20:01:34,20:01:34,609,26,,,,8829.98,0
7390030,20:01:55,20:01:55,610,27,,,,9053.78,0
7390030,20:03:00,20:03:00,676,28,,,,9689,
7390030,20:04:03,20:04:03,677,29,,,,10162.67,0
7390030,20:04:46,20:04:46,678,30,,,,10433.99,0
7390030,20:05:48,20:05:48,6997,31,,,,10805.63,0
7390030,20:06:43,20:06:43,5097,32,,,,11270.85,0
7390030,20:07:43,20:07:43,612,33,,,,11692.41,0
7390030,20:08:18,20:08:18,613,34,,,,11937.65,0
7390030,20:08:36,20:08:36,614,35,,,,12063.87,0
7390030,20:09:04,20:09:04,615,36,,,,12292.62,0
7390030,20:09:43,20:09:43,2719,37,,,,12486.19,0
7390030,20:10:06,20:10:06,2720,38,,,,12651.41,0
7390030,20:10:45,20:10:45,616,39,,,,12964.77,0
7390030,20:11:25,20:11:25,617,40,,,,13280.36,0
7390030,20:12:24,20:12:24,2721,41,,,,13709.02,0
7390030,20:12:55,20:12:55,2722,42,,,,13987.2,0
7390030,20:13:28,20:13:28,618,43,,,,14197.4,0
7390030,20:15:00,20:15:00,2723,44,,,,14923.11,
7390030,20:15:57,20:15:57,2905,45,,,,15415.21,0
7390030,20:16:55,20:16:55,2906,46,,,,15884.38,0
7390030,20:17:26,20:17:26,2907,47,,,,16168.68,0
7390030,20:18:25,20:18:25,1014,48,,,,16658.72,0
7390030,20:19:00,20:19:00,1015,49,,,,16937.22,
7390030,20:19:23,20:19:23,2908,50,,,,17241.83,0
7390030,20:20:02,20:20:02,8356,51,,,,17670.59,0
7390030,20:20:42,20:20:42,2753,52,,,,18037.75,0
7390030,20:21:10,20:21:10,2754,53,,,,18309.27,0
7390030,20:21:31,20:21:31,10155,54,,,,18514.38,0
7390030,20:21:57,20:21:57,2910,55,,,,18780.08,0
7390030,20:22:21,20:22:21,2911,56,,,,18979.18,0
7390030,20:22:44,20:22:44,2912,57,,,,19181.36,0
7390030,20:23:18,20:23:18,8088,58,,,,19513.22,0
7390030,20:24:29,20:24:29,2914,59,,,,19788.37,0
7390030,20:25:04,20:25:04,8089,60,,,,20128.38,0
7390030,20:25:44,20:25:44,2916,61,,,,20517.48,0
7390030,20:26:26,20:26:26,2917,62,,,,20909.85,0
7390030,20:27:00,20:27:00,2918,63,,,,21223.06,
7390030,20:27:06,20:27:06,5813,64,,,,21297.63,0
7390030,20:27:23,20:27:23,5814,65,,,,21470.84,0
7390030,20:27:39,20:27:39,5815,66,,,,21678.41,0
7390030,20:32:12,20:32:12,6209,67,,,,25267.22,0
7390030,20:33:15,20:33:15,6210,68,,,,26120.94,0
7390030,20:33:50,20:33:50,6211,69,,,,26555.12,0
7390030,20:35:38,20:35:38,10264,70,,,,28023.41,0
7390030,20:36:35,20:36:35,10266,71,,,,28411.69,0
7390030,20:37:00,20:37:00,10268,72,,,,28759.56,
7390030,20:37:30,20:37:30,9688,73,,,,29029.26,0
7390030,20:37:51,20:37:51,7976,74,,,,29242.8,0
7390030,20:38:34,20:38:34,6584,75,,,,29640.98,0
7390030,20:41:18,20:41:18,10228,76,,,,31235.6,0
7390030,20:42:03,20:42:03,8077,77,,,,31686.02,0
7390030,20:42:29,20:42:29,6566,78,,,,31907.2,0
7390030,20:42:50,20:42:50,3418,79,,,,32096.23,0
7390030,20:43:42,20:43:42,3100,80,,,,32622.77,0
7390030,20:44:06,20:44:06,3101,81,,,,32812.12,0
7390030,20:44:30,20:44:30,3102,82,,,,32956.15,0
7390030,20:46:00,20:46:00,6588,83,,,,33865.77,
7390030,20:46:28,20:46:28,9517,84,,,,34162.62,0
7390030,20:46:55,20:46:55,7398,85,,,,34354.52,0
7390030,20:47:21,20:47:21,8246,86,,,,34572.78,0
7390030,20:48:29,20:48:29,8597,87,,,,35159.44,0
7390030,20:49:50,20:49:50,8596,88,,,,35893.87,0
7390030,20:51:00,20:51:00,9515,89,,,,36656.38,
7390030,20:51:55,20:51:55,8524,90,,,,37393.12,0
7390030,20:52:32,20:52:32,8525,91,,,,37801.28,0
7390030,20:53:52,20:53:52,3676,92,,,,38841.82,0
7390030,20:54:24,20:54:24,3256,93,,,,39137.47,0
7390030,20:55:06,20:55:06,10567,94,,,,39580.11,0
7390030,20:55:52,20:55:52,9762,95,,,,40085.64,0
7390030,20:56:18,20:56:18,9764,96,,,,40376.3,0
7390030,20:56:57,20:56:57,9766,97,,,,40752.24,0
7390030,20:57:30,20:57:30,9768,98,,,,41082.01,0
7390030,20:59:00,20:59:00,10443,99,,1,,42152.74,
7390040,19:43:00,19:43:00,9547,1,,,1,0,
7390040,19:44:38,19:44:38,671,2,,,,951.52,0
7390040,19:45:37,19:45:37,2825,3,,,,1394.33,0
7390040,19:46:07,19:46:07,2826,4,,,,1630.56,0
7390040,19:46:30,19:46:30,2827,5,,,,1815.11,0
7390040,19:47:40,19:47:40,5827,6,,,,2352.75,0
7390040,19:48:05,19:48:05,7493,7,,,,2522.86,0
7390040,19:48:38,19:48:38,7487,8,,,,2768.07,0
7390040,19:48:58,19:48:58,2832,9,,,,2932.5,0
7390040,19:49:34,19:49:34,10662,10,,,,3233.76,0
7390040,19:49:54,19:49:54,6907,11,,,,3373.57,0
7390040,19:50:41,19:50:41,7363,12,,,,3724.44,0
7390040,19:51:00,19:51:00,7538,13,,,,3895.56,
7390040,19:51:53,19:51:53,6902,14,,,,4338.03,0
7390040,19:52:28,19:52:28,7400,15,,,,4615.16,0
7390040,19:53:10,19:53:10,10664,16,,,,4982.11,0
7390040,19:55:03,19:55:03,10665,17,,,,5905.38,0
7390040,19:56:43,19:56:43,4572,18,,,,6529.06,0
7390040,19:57:23,19:57:23,4573,19,,,,6826.25,0
7390040,19:58:03,19:58:03,4574,20,,,,7085.21,0
7390040,19:59:00,19:59:00,9546,21,,,,7573.99,
7390040,19:59:20,19:59:20,605,22,,,,7750.08,0
7390040,19:59:54,19:59:54,606,23,,,,8042.65,0
7390040,20:00:17,20:00:17,607,24,,,,8220.41,0
7390040,20:01:12,20:01:12,608,25,,,,8619.16,0
7390040,20:01:34,20:01:34,609,26,,,,8829.98,0
7390040,20:01:55,20:01:55,610,27,,,,9053.78,0
7390040,20:03:00,20:03:00,676,28,,,,9689,
7390040,20:04:03,20:04:03,677,29,,,,10162.67,0
7390040,20:04:46,20:04:46,678,30,,,,10433.99,0
7390040,20:05:48,20:05:48,6997,31,,,,10805.63,0
7390040,20:06:43,20:06:43,5097,32,,,,11270.85,0
7390040,20:07:43,20:07:43,612,33,,,,11692.41,0
7390040,20:08:18,20:08:18,613,34,,,,11937.65,0
7390040,20:08:36,20:08:36,614,35,,,,12063.87,0
7390040,20:09:04,20:09:04,615,36,,,,12292.62,0
7390040,20:09:43,20:09:43,2719,37,,,,12486.19,0
7390040,20:10:06,20:10:06,2720,38,,,,12651.41,0
7390040,20:10:45,20:10:45,616,39,,,,12964.77,0
7390040,20:11:25,20:11:25,617,40,,,,13280.36,0
7390040,20:12:24,20:12:24,2721,41,,,,13709.02,0
7390040,20:12:55,20:12:55,2722,42,,,,13987.2,0
7390040,20:13:28,20:13:28,618,43,,,,14197.4,0
7390040,20:15:00,20:15:00,2723,44,,,,14923.11,
7390040,20:15:57,20:15:57,2905,45,,,,15415.21,0
7390040,20:16:55,20:16:55,2906,46,,,,15884.38,0
7390040,20:17:26,20:17:26,2907,47,,,,16168.68,0
7390040,20:18:25,20:18:25,1014,48,,,,16658.72,0
7390040,20:19:00,20:19:00,1015,49,,,,16937.22,
7390040,20:19:23,20:19:23,2908,50,,,,17241.83,0
7390040,20:20:02,20:20:02,8356,51,,,,17670.59,0
7390040,20:20:42,20:20:42,2753,52,,,,18037.75,0
7390040,20:21:10,20:21:10,2754,53,,,,18309.27,0
7390040,20:21:31,20:21:31,10155,54,,,,18514.38,0
7390040,20:21:57,20:21:57,2910,55,,,,18780.08,0
7390040,20:22:21,20:22:21,2911,56,,,,18979.18,0
7390040,20:22:44,20:22:44,2912,57,,,,19181.36,0
7390040,20:23:18,20:23:18,8088,58,,,,19513.22,0
7390040,20:24:29,20:24:29,2914,59,,,,19788.37,0
7390040,20:25:04,20:25:04,8089,60,,,,20128.38,0
7390040,20:25:44,20:25:44,2916,61,,,,20517.48,0
7390040,20:26:26,20:26:26,2917,62,,,,20909.85,0
7390040,20:27:00,20:27:00,2918,63,,,,21223.06,
7390040,20:27:06,20:27:06,5813,64,,,,21297.63,0
7390040,20:27:23,20:27:23,5814,65,,,,21470.84,0
7390040,20:27:39,20:27:39,5815,66,,,,21678.41,0
7390040,20:32:12,20:32:12,6209,67,,,,25267.22,0
7390040,20:33:15,20:33:15,6210,68,,,,26120.94,0
7390040,20:33:50,20:33:50,6211,69,,,,26555.12,0
7390040,20:35:38,20:35:38,10264,70,,,,28023.41,0
7390040,20:36:35,20:36:35,10266,71,,,,28411.69,0
7390040,20:37:00,20:37:00,10268,72,,,,28759.56,
7390040,20:37:30,20:37:30,9688,73,,,,29029.26,0
7390040,20:37:51,20:37:51,7976,74,,,,29242.8,0
7390040,20:38:34,20:38:34,6584,75,,,,29640.98,0
7390040,20:41:18,20:41:18,10228,76,,,,31235.6,0
7390040,20:42:03,20:42:03,8077,77,,,,31686.02,0
7390040,20:42:29,20:42:29,6566,78,,,,31907.2,0
7390040,20:42:50,20:42:50,3418,79,,,,32096.23,0
7390040,20:43:42,20:43:42,3100,80,,,,32622.77,0
7390040,20:44:06,20:44:06,3101,81,,,,32812.12,0
7390040,20:44:30,20:44:30,3102,82,,,,32956.15,0
7390040,20:46:00,20:46:00,6588,83,,,,33865.77,
7390040,20:46:28,20:46:28,9517,84,,,,34162.62,0
7390040,20:46:55,20:46:55,7398,85,,,,34354.52,0
7390040,20:47:21,20:47:21,8246,86,,,,34572.78,0
7390040,20:48:29,20:48:29,8597,87,,,,35159.44,0
7390040,20:49:50,20:49:50,8596,88,,,,35893.87,0
7390040,20:51:00,20:51:00,9515,89,,,,36656.38,
7390040,20:51:55,20:51:55,8524,90,,,,37393.12,0
7390040,20:52:32,20:52:32,8525,91,,,,37801.28,0
7390040,20:53:52,20:53:52,3676,92,,,,38841.82,0
7390040,20:54:24,20:54:24,3256,93,,,,39137.47,0
7390040,20:55:06,20:55:06,10567,94,,,,39580.11,0
7390040,20:55:52,20:55:52,9762,95,,,,40085.64,0
7390040,20:56:18,20:56:18,9764,96,,,,40376.3,0
7390040,20:56:57,20:56:57,9766,97,,,,40752.24,0
7390040,20:57:30,20:57:30,9768,98,,,,41082.01,0
7390040,20:59:00,20:59:00,10443,99,,1,,42152.74,
7390050,19:43:00,19:43:00,9547,1,,,1,0,
7390050,19:44:38,19:44:38,671,2,,,,951.52,0
7390050,19:45:37,19:45:37,2825,3,,,,1394.33,0
7390050,19:46:07,19:46:07,2826,4,,,,1630.56,0
7390050,19:46:30,19:46:30,2827,5,,,,1815.11,0
7390050,19:47:40,19:47:40,5827,6,,,,2352.75,0
7390050,19:48:05,19:48:05,7493,7,,,,2522.86,0
7390050,19:48:38,19:48:38,7487,8,,,,2768.07,0
7390050,19:48:58,19:48:58,2832,9,,,,2932.5,0
7390050,19:49:34,19:49:34,10662,10,,,,3233.76,0
7390050,19:49:54,19:49:54,6907,11,,,,3373.57,0
7390050,19:50:41,19:50:41,7363,12,,,,3724.44,0
7390050,19:51:00,19:51:00,7538,13,,,,3895.56,
7390050,19:51:53,19:51:53,6902,14,,,,4338.03,0
7390050,19:52:28,19:52:28,7400,15,,,,4615.16,0
7390050,19:53:10,19:53:10,10664,16,,,,4982.11,0
7390050,19:55:03,19:55:03,10665,17,,,,5905.38,0
7390050,19:56:43,19:56:43,4572,18,,,,6529.06,0
7390050,19:57:23,19:57:23,4573,19,,,,6826.25,0
7390050,19:58:03,19:58:03,4574,20,,,,7085.21,0
7390050,19:59:00,19:59:00,9546,21,,,,7573.99,
7390050,19:59:20,19:59:20,605,22,,,,7750.08,0
7390050,19:59:54,19:59:54,606,23,,,,8042.65,0
7390050,20:00:17,20:00:17,607,24,,,,8220.41,0
7390050,20:01:12,20:01:12,608,25,,,,8619.16,0
7390050,20:01:34,20:01:34,609,26,,,,8829.98,0
7390050,20:01:55,20:01:55,610,27,,,,9053.78,0
7390050,20:03:00,20:03:00,676,28,,,,9689,
7390050,20:04:03,20:04:03,677,29,,,,10162.67,0
7390050,20:04:46,20:04:46,678,30,,,,10433.99,0
7390050,20:05:48,20:05:48,6997,31,,,,10805.63,0
7390050,20:06:43,20:06:43,5097,32,,,,11270.85,0
7390050,20:07:43,20:07:43,612,33,,,,11692.41,0
7390050,20:08:18,20:08:18,613,34,,,,11937.65,0
7390050,20:08:36,20:08:36,614,35,,,,12063.87,0
7390050,20:09:04,20:09:04,615,36,,,,12292.62,0
7390050,20:09:43,20:09:43,2719,37,,,,12486.19,0
7390050,20:10:06,20:10:06,2720,38,,,,12651.41,0
7390050,20:10:45,20:10:45,616,39,,,,12964.77,0
7390050,20:11:25,20:11:25,617,40,,,,13280.36,0
7390050,20:12:24,20:12:24,2721,41,,,,13709.02,0
7390050,20:12:55,20:12:55,2722,42,,,,13987.2,0
7390050,20:13:28,20:13:28,618,43,,,,14197.4,0
7390050,20:15:00,20:15:00,2723,44,,,,14923.11,
7390050,20:15:57,20:15:57,2905,45,,,,15415.21,0
7390050,20:16:55,20:16:55,2906,46,,,,15884.38,0
7390050,20:17:26,20:17:26,2907,47,,,,16168.68,0
7390050,20:18:25,20:18:25,1014,48,,,,16658.72,0
7390050,20:19:00,20:19:00,1015,49,,,,16937.22,
7390050,20:19:23,20:19:23,2908,50,,,,17241.83,0
7390050,20:20:02,20:20:02,8356,51,,,,17670.59,0
7390050,20:20:42,20:20:42,2753,52,,,,18037.75,0
7390050,20:21:10,20:21:10,2754,53,,,,18309.27,0
7390050,20:21:31,20:21:31,10155,54,,,,18514.38,0
7390050,20:21:57,20:21:57,2910,55,,,,18780.08,0
7390050,20:22:21,20:22:21,2911,56,,,,18979.18,0
7390050,20:22:44,20:22:44,2912,57,,,,19181.36,0
7390050,20:23:18,20:23:18,8088,58,,,,19513.22,0
7390050,20:24:29,20:24:29,2914,59,,,,19788.37,0
7390050,20:25:04,20:25:04,8089,60,,,,20128.38,0
7390050,20:25:44,20:25:44,2916,61,,,,20517.48,0
7390050,20:26:26,20:26:26,2917,62,,,,20909.85,0
7390050,20:27:00,20:27:00,2918,63,,,,21223.06,
7390050,20:27:06,20:27:06,5813,64,,,,21297.63,0
7390050,20:27:23,20:27:23,5814,65,,,,21470.84,0
7390050,20:27:39,20:27:39,5815,66,,,,21678.41,0
7390050,20:32:12,20:32:12,6209,67,,,,25267.22,0
7390050,20:33:15,20:33:15,6210,68,,,,26120.94,0
7390050,20:33:50,20:33:50,6211,69,,,,26555.12,0
7390050,20:35:38,20:35:38,10264,70,,,,28023.41,0
7390050,20:36:35,20:36:35,10266,71,,,,28411.69,0
7390050,20:37:00,20:37:00,10268,72,,,,28759.56,
7390050,20:37:30,20:37:30,9688,73,,,,29029.26,0
7390050,20:37:51,20:37:51,7976,74,,,,29242.8,0
7390050,20:38:34,20:38:34,6584,75,,,,29640.98,0
7390050,20:41:18,20:41:18,10228,76,,,,31235.6,0
7390050,20:42:03,20:42:03,8077,77,,,,31686.02,0
7390050,20:42:29,20:42:29,6566,78,,,,31907.2,0
7390050,20:42:50,20:42:50,3418,79,,,,32096.23,0
7390050,20:43:42,20:43:42,3100,80,,,,32622.77,0
7390050,20:44:06,20:44:06,3101,81,,,,32812.12,0
7390050,20:44:30,20:44:30,3102,82,,,,32956.15,0
7390050,20:46:00,20:46:00,6588,83,,,,33865.77,
7390050,20:46:28,20:46:28,9517,84,,,,34162.62,0
7390050,20:46:55,20:46:55,7398,85,,,,34354.52,0
7390050,20:47:21,20:47:21,8246,86,,,,34572.78,0
7390050,20:48:29,20:48:29,8597,87,,,,35159.44,0
7390050,20:49:50,20:49:50,8596,88,,,,35893.87,0
7390050,20:51:00,20:51:00,9515,89,,,,36656.38,
7390050,20:51:55,20:51:55,8524,90,,,,37393.12,0
7390050,20:52:32,20:52:32,8525,91,,,,37801.28,0
7390050,20:53:52,20:53:52,3676,92,,,,38841.82,0
7390050,20:54:24,20:54:24,3256,93,,,,39137.47,0
7390050,20:55:06,20:55:06,10567,94,,,,39580.11,0
7390050,20:55:52,20:55:52,9762,95,,,,40085.64,0
7390050,20:56:18,20:56:18,9764,96,,,,40376.3,0
7390050,20:56:57,20:56:57,9766,97,,,,40752.24,0
7390050,20:57:30,20:57:30,9768,98,,,,41082.01,0
7390050,20:59:00,20:59:00,10443,99,,1,,42152.74,
7390060,19:43:00,19:43:00,9547,1,,,1,0,
7390060,19:44:38,19:44:38,671,2,,,,951.52,0
7390060,19:45:37,19:45:37,2825,3,,,,1394.33,0
7390060,19:46:07,19:46:07,2826,4,,,,1630.56,0
7390060,19:46:30,19:46:30,2827,5,,,,1815.11,0
7390060,19:47:40,19:47:40,5827,6,,,,2352.75,0
7390060,19:48:05,19:48:05,7493,7,,,,2522.86,0
7390060,19:48:38,19:48:38,7487,8,,,,2768.07,0
7390060,19:48:58,19:48:58,2832,9,,,,2932.5,0
7390060,19:49:34,19:49:34,10662,10,,,,3233.76,0
7390060,19:49:54,19:49:54,6907,11,,,,3373.57,0
7390060,19:50:41,19:50:41,7363,12,,,,3724.44,0
7390060,19:51:00,19:51:00,7538,13,,,,3895.56,
7390060,19:51:53,19:51:53,6902,14,,,,4338.03,0
7390060,19:52:28,19:52:28,7400,15,,,,4615.16,0
7390060,19:53:10,19:53:10,10664,16,,,,4982.11,0
7390060,19:55:03,19:55:03,10665,17,,,,5905.38,0
7390060,19:56:43,19:56:43,4572,18,,,,6529.06,0
7390060,19:57:23,19:57:23,4573,19,,,,6826.25,0
7390060,19:58:03,19:58:03,4574,20,,,,7085.21,0
7390060,19:59:00,19:59:00,9546,21,,,,7573.99,
7390060,19:59:20,19:59:20,605,22,,,,7750.08,0
7390060,19:59:54,19:59:54,606,23,,,,8042.65,0
7390060,20:00:17,20:00:17,607,24,,,,8220.41,0
7390060,20:01:12,20:01:12,608,25,,,,8619.16,0
7390060,20:01:34,20:01:34,609,26,,,,8829.98,0
7390060,20:01:55,20:01:55,610,27,,,,9053.78,0
7390060,20:03:00,20:03:00,676,28,,,,9689,
7390060,20:04:03,20:04:03,677,29,,,,10162.67,0
7390060,20:04:46,20:04:46,678,30,,,,10433.99,0
7390060,20:05:48,20:05:48,6997,31,,,,10805.63,0
7390060,20:06:43,20:06:43,5097,32,,,,11270.85,0
7390060,20:07:43,20:07:43,612,33,,,,11692.41,0
7390060,20:08:18,20:08:18,613,34,,,,11937.65,0
7390060,20:08:36,20:08:36,614,35,,,,12063.87,0
7390060,20:09:04,20:09:04,615,36,,,,12292.62,0
7390060,20:09:43,20:09:43,2719,37,,,,12486.19,0
7390060,20:10:06,20:10:06,2720,38,,,,12651.41,0
7390060,20:10:45,20:10:45,616,39,,,,12964.77,0
7390060,20:11:25,20:11:25,617,40,,,,13280.36,0
7390060,20:12:24,20:12:24,2721,41,,,,13709.02,0
7390060,20:12:55,20:12:55,2722,42,,,,13987.2,0
7390060,20:13:28,20:13:28,618,43,,,,14197.4,0
7390060,20:15:00,20:15:00,2723,44,,,,14923.11,
7390060,20:15:57,20:15:57,2905,45,,,,15415.21,0
7390060,20:16:55,20:16:55,2906,46,,,,15884.38,0
7390060,20:17:26,20:17:26,2907,47,,,,16168.68,0
7390060,20:18:25,20:18:25,1014,48,,,,16658.72,0
7390060,20:19:00,20:19:00,1015,49,,,,16937.22,
7390060,20:19:23,20:19:23,2908,50,,,,17241.83,0
7390060,20:20:02,20:20:02,8356,51,,,,17670.59,0
7390060,20:20:42,20:20:42,2753,52,,,,18037.75,0
7390060,20:21:10,20:21:10,2754,53,,,,18309.27,0
7390060,20:21:31,20:21:31,10155,54,,,,18514.38,0
7390060,20:21:57,20:21:57,2910,55,,,,18780.08,0
7390060,20:22:21,20:22:21,2911,56,,,,18979.18,0
7390060,20:22:44,20:22:44,2912,57,,,,19181.36,0
7390060,20:23:18,20:23:18,8088,58,,,,19513.22,0
7390060,20:24:29,20:24:29,2914,59,,,,19788.37,0
7390060,20:25:04,20:25:04,8089,60,,,,20128.38,0
7390060,20:25:44,20:25:44,2916,61,,,,20517.48,0
7390060,20:26:26,20:26:26,2917,62,,,,20909.85,0
7390060,20:27:00,20:27:00,2918,63,,,,21223.06,
7390060,20:27:06,20:27:06,5813,64,,,,21297.63,0
7390060,20:27:23,20:27:23,5814,65,,,,21470.84,0
7390060,20:27:39,20:27:39,5815,66,,,,21678.41,0
7390060,20:32:12,20:32:12,6209,67,,,,25267.22,0
7390060,20:33:15,20:33:15,6210,68,,,,26120.94,0
7390060,20:33:50,20:33:50,6211,69,,,,26555.12,0
7390060,20:35:38,20:35:38,10264,70,,,,28023.41,0
7390060,20:36:35,20:36:35,10266,71,,,,28411.69,0
7390060,20:37:00,20:37:00,10268,72,,,,28759.56,
7390060,20:37:30,20:37:30,9688,73,,,,29029.26,0
7390060,20:37:51,20:37:51,7976,74,,,,29242.8,0
7390060,20:38:34,20:38:34,6584,75,,,,29640.98,0
7390060,20:41:18,20:41:18,10228,76,,,,31235.6,0
7390060,20:42:03,20:42:03,8077,77,,,,31686.02,0
7390060,20:42:29,20:42:29,6566,78,,,,31907.2,0
7390060,20:42:50,20:42:50,3418,79,,,,32096.23,0
7390060,20:43:42,20:43:42,3100,80,,,,32622.77,0
7390060,20:44:06,20:44:06,3101,81,,,,32812.12,0
7390060,20:44:30,20:44:30,3102,82,,,,32956.15,0
7390060,20:46:00,20:46:00,6588,83,,,,33865.77,
7390060,20:46:28,20:46:28,9517,84,,,,34162.62,0
7390060,20:46:55,20:46:55,7398,85,,,,34354.52,0
7390060,20:47:21,20:47:21,8246,86,,,,34572.78,0
7390060,20:48:29,20:48:29,8597,87,,,,35159.44,0
7390060,20:49:50,20:49:50,8596,88,,,,35893.87,0
7390060,20:51:00,20:51:00,9515,89,,,,36656.38,
7390060,20:51:55,20:51:55,8524,90,,,,37393.12,0
7390060,20:52:32,20:52:32,8525,91,,,,37801.28,0
7390060,20:53:52,20:53:52,3676,92,,,,38841.82,0
7390060,20:54:24,20:54:24,3256,93,,,,39137.47,0
7390060,20:55:06,20:55:06,10567,94,,,,39580.11,0
7390060,20:55:52,20:55:52,9762,95,,,,40085.64,0
7390060,20:56:18,20:56:18,9764,96,,,,40376.3,0
7390060,20:56:57,20:56:57,9766,97,,,,40752.24,0
7390060,20:57:30,20:57:30,9768,98,,,,41082.01,0
7390060,20:59:00,20:59:00,10443,99,,1,,42152.74,
7390120,19:43:00,19:43:00,9547,1,,,1,0,
7390120,19:44:38,19:44:38,671,2,,,,951.52,0
7390120,19:45:37,19:45:37,2825,3,,,,1394.33,0
7390120,19:46:07,19:46:07,2826,4,,,,1630.56,0
7390120,19:46:30,19:46:30,2827,5,,,,1815.11,0
7390120,19:47:40,19:47:40,5827,6,,,,2352.75,0
7390120,19:48:05,19:48:05,7493,7,,,,2522.86,0
7390120,19:48:38,19:48:38,7487,8,,,,2768.07,0
7390120,19:48:58,19:48:58,2832,9,,,,2932.5,0
7390120,19:49:34,19:49:34,10662,10,,,,3233.76,0
7390120,19:49:54,19:49:54,6907,11,,,,3373.57,0
7390120,19:50:41,19:50:41,7363,12,,,,3724.44,0
7390120,19:51:00,19:51:00,7538,13,,,,3895.56,
7390120,19:51:53,19:51:53,6902,14,,,,4338.03,0
7390120,19:52:28,19:52:28,7400,15,,,,4615.16,0
7390120,19:53:10,19:53:10,10664,16,,,,4982.11,0
7390120,19:55:03,19:55:03,10665,17,,,,5905.38,0
7390120,19:56:43,19:56:43,4572,18,,,,6529.06,0
7390120,19:57:23,19:57:23,4573,19,,,,6826.25,0
7390120,19:58:03,19:58:03,4574,20,,,,7085.21,0
7390120,19:59:00,19:59:00,9546,21,,,,7573.99,
7390120,19:59:20,19:59:20,605,22,,,,7750.08,0
7390120,19:59:54,19:59:54,606,23,,,,8042.65,0
7390120,20:00:17,20:00:17,607,24,,,,8220.41,0
7390120,20:01:12,20:01:12,608,25,,,,8619.16,0
7390120,20:01:34,20:01:34,609,26,,,,8829.98,0
7390120,20:01:55,20:01:55,610,27,,,,9053.78,0
7390120,20:03:00,20:03:00,676,28,,,,9689,
7390120,20:04:03,20:04:03,677,29,,,,10162.67,0
7390120,20:04:46,20:04:46,678,30,,,,10433.99,0
7390120,20:05:48,20:05:48,6997,31,,,,10805.63,0
7390120,20:06:43,20:06:43,5097,32,,,,11270.85,0
7390120,20:07:43,20:07:43,612,33,,,,11692.41,0
7390120,20:08:18,20:08:18,613,34,,,,11937.65,0
7390120,20:08:36,20:08:36,614,35,,,,12063.87,0
7390120,20:09:04,20:09:04,615,36,,,,12292.62,0
7390120,20:09:43,20:09:43,2719,37,,,,12486.19,0
7390120,20:10:06,20:10:06,2720,38,,,,12651.41,0
7390120,20:10:45,20:10:45,616,39,,,,12964.77,0
7390120,20:11:25,20:11:25,617,40,,,,13280.36,0
7390120,20:12:24,20:12:24,2721,41,,,,13709.02,0
7390120,20:12:55,20:12:55,2722,42,,,,13987.2,0
7390120,20:13:28,20:13:28,618,43,,,,14197.4,0
7390120,20:15:00,20:15:00,2723,44,,,,14923.11,
7390120,20:15:57,20:15:57,2905,45,,,,15415.21,0
7390120,20:16:55,20:16:55,2906,46,,,,15884.38,0
7390120,20:17:26,20:17:26,2907,47,,,,16168.68,0
7390120,20:18:25,20:18:25,1014,48,,,,16658.72,0
7390120,20:19:00,20:19:00,1015,49,,,,16937.22,
7390120,20:19:23,20:19:23,2908,50,,,,17241.83,0
7390120,20:20:02,20:20:02,8356,51,,,,17670.59,0
7390120,20:20:42,20:20:42,2753,52,,,,18037.75,0
7390120,20:21:10,20:21:10,2754,53,,,,18309.27,0
7390120,20:21:31,20:21:31,10155,54,,,,18514.38,0
7390120,20:21:57,20:21:57,2910,55,,,,18780.08,0
7390120,20:22:21,20:22:21,2911,56,,,,18979.18,0
7390120,20:22:44,20:22:44,2912,57,,,,19181.36,0
7390120,20:23:18,20:23:18,8088,58,,,,19513.22,0
7390120,20:24:29,20:24:29,2914,59,,,,19788.37,0
7390120,20:25:04,20:25:04,8089,60,,,,20128.38,0
7390120,20:25:44,20:25:44,2916,61,,,,20517.48,0
7390120,20:26:26,20:26:26,2917,62,,,,20909.85,0
7390120,20:27:00,20:27:00,2918,63,,,,21223.06,
7390120,20:27:06,20:27:06,5813,64,,,,21297.63,0
7390120,20:27:23,20:27:23,5814,65,,,,21470.84,0
7390120,20:27:39,20:27:39,5815,66,,,,21678.41,0
7390120,20:32:12,20:32:12,6209,67,,,,25267.22,0
7390120,20:33:15,20:33:15,6210,68,,,,26120.94,0
7390120,20:33:50,20:33:50,6211,69,,,,26555.12,0
7390120,20:35:38,20:35:38,10264,70,,,,28023.41,0
7390120,20:36:35,20:36:35,10266,71,,,,28411.69,0
7390120,20:37:00,20:37:00,10268,72,,,,28759.56,
7390120,20:37:30,20:37:30,9688,73,,,,29029.26,0
7390120,20:37:51,20:37:51,7976,74,,,,29242.8,0
7390120,20:38:34,20:38:34,6584,75,,,,29640.98,0
7390120,20:41:18,20:41:18,10228,76,,,,31235.6,0
7390120,20:42:03,20:42:03,8077,77,,,,31686.02,0
7390120,20:42:29,20:42:29,6566,78,,,,31907.2,0
7390120,20:42:50,20:42:50,3418,79,,,,32096.23,0
7390120,20:43:42,20:43:42,3100,80,,,,32622.77,0
7390120,20:44:06,20:44:06,3101,81,,,,32812.12,0
7390120,20:44:30,20:44:30,3102,82,,,,32956.15,0
7390120,20:46:00,20:46:00,6588,83,,,,33865.77,
7390120,20:46:28,20:46:28,9517,84,,,,34162.62,0
7390120,20:46:55,20:46:55,7398,85,,,,34354.52,0
7390120,20:47:21,20:47:21,8246,86,,,,34572.78,0
7390120,20:48:29,20:48:29,8597,87,,,,35159.44,0
7390120,20:49:50,20:49:50,8596,88,,,,35893.87,0
7390120,20:51:00,20:51:00,9515,89,,,,36656.38,
7390120,20:51:55,20:51:55,8524,90,,,,37393.12,0
7390120,20:52:32,20:52:32,8525,91,,,,37801.28,0
7390120,20:53:52,20:53:52,3676,92,,,,38841.82,0
7390120,20:54:24,20:54:24,3256,93,,,,39137.47,0
7390120,20:55:06,20:55:06,10567,94,,,,39580.11,0
7390120,20:55:52,20:55:52,9762,95,,,,40085.64,0
7390120,20:56:18,20:56:18,9764,96,,,,40376.3,0
7390120,20:56:57,20:56:57,9766,97,,,,40752.24,0
7390120,20:57:30,20:57:30,9768,98,,,,41082.01,0
7390120,20:59:00,20:59:00,10443,99,,1,,42152.74,
7453020,10:12:01,10:12:01,9547,1,,,1,0,
7453020,10:14:04,10:14:04,671,2,,,,951.52,0
7453020,10:15:17,10:15:17,2825,3,,,,1394.33,0
7453020,10:15:54,10:15:54,2826,4,,,,1630.56,0
7453020,10:16:23,10:16:23,2827,5,,,,1815.11,0
7453020,10:17:50,10:17:50,5827,6,,,,2352.75,0
7453020,10:18:22,10:18:22,7493,7,,,,2522.86,0
7453020,10:19:03,10:19:03,7487,8,,,,2768.07,0
7453020,10:19:28,10:19:28,2832,9,,,,2932.5,0
7453020,10:20:13,10:20:13,10662,10,,,,3233.76,0
7453020,10:20:37,10:20:37,6907,11,,,,3373.57,0
7453020,10:21:36,10:21:36,7363,12,,,,3724.44,0
7453020,10:22:00,10:22:00,7538,13,,,,3895.56,
7453020,10:23:00,10:23:00,6902,14,,,,4338.03,0
7453020,10:23:39,10:23:39,7400,15,,,,4615.16,0
7453020,10:24:26,10:24:26,10664,16,,,,4982.11,0
7453020,10:26:33,10:26:33,10665,17,,,,5905.38,0
7453020,10:28:26,10:28:26,4572,18,,,,6529.06,0
7453020,10:29:11,10:29:11,4573,19,,,,6826.25,0
7453020,10:29:56,10:29:56,4574,20,,,,7085.21,0
7453020,10:31:00,10:31:00,9546,21,,,,7573.99,
7453020,10:31:30,10:31:30,605,22,,,,7750.08,0
7453020,10:32:21,10:32:21,606,23,,,,8042.65,0
7453020,10:32:56,10:32:56,607,24,,,,8220.41,0
7453020,10:34:19,10:34:19,608,25,,,,8619.16,0
7453020,10:34:52,10:34:52,609,26,,,,8829.98,0
7453020,10:35:23,10:35:23,610,27,,,,9053.78,0
7453020,10:37:00,10:37:00,676,28,,,,9689,
7453020,10:37:58,10:37:58,677,29,,,,10162.67,0
7453020,10:38:37,10:38:37,678,30,,,,10433.99,0
7453020,10:39:34,10:39:34,6997,31,,,,10805.63,0
7453020,10:40:24,10:40:24,5097,32,,,,11270.85,0
7453020,10:41:20,10:41:20,612,33,,,,11692.41,0
7453020,10:41:51,10:41:51,613,34,,,,11937.65,0
7453020,10:42:08,10:42:08,614,35,,,,12063.87,0
7453020,10:42:33,10:42:33,615,36,,,,12292.62,0
7453020,10:43:09,10:43:09,2719,37,,,,12486.19,0
7453020,10:43:30,10:43:30,2720,38,,,,12651.41,0
7453020,10:44:06,10:44:06,616,39,,,,12964.77,0
7453020,10:44:43,10:44:43,617,40,,,,13280.36,0
7453020,10:45:37,10:45:37,2721,41,,,,13709.02,0
7453020,10:46:05,10:46:05,2722,42,,,,13987.2,0
7453020,10:46:35,10:46:35,618,43,,,,14197.4,0
7453020,10:48:00,10:48:00,2723,44,,,,14923.11,
7453020,10:49:12,10:49:12,2905,45,,,,15415.21,0
7453020,10:50:24,10:50:24,2906,46,,,,15884.38,0
7453020,10:51:02,10:51:02,2907,47,,,,16168.68,0
7453020,10:52:17,10:52:17,1014,48,,,,16658.72,0
7453020,10:53:00,10:53:00,1015,49,,,,16937.22,
7453020,10:53:26,10:53:26,2908,50,,,,17241.83,0
7453020,10:54:10,10:54:10,8356,51,,,,17670.59,0
7453020,10:54:55,10:54:55,2753,52,,,,18037.75,0
7453020,10:55:26,10:55:26,2754,53,,,,18309.27,0
7453020,10:55:50,10:55:50,10155,54,,,,18514.38,0
7453020,10:56:20,10:56:20,2910,55,,,,18780.08,0
7453020,10:56:46,10:56:46,2911,56,,,,18979.18,0
7453020,10:57:12,10:57:12,2912,57,,,,19181.36,0
7453020,10:57:50,10:57:50,8088,58,,,,19513.22,0
7453020,10:59:10,10:59:10,2914,59,,,,19788.37,0
7453020,10:59:50,10:59:50,8089,60,,,,20128.38,0
7453020,11:00:35,11:00:35,2916,61,,,,20517.48,0
7453020,11:01:21,11:01:21,2917,62,,,,20909.85,0
7453020,11:02:00,11:02:00,2918,63,,,,21223.06,
7453020,11:02:09,11:02:09,5813,64,,,,21297.63,0
7453020,11:02:32,11:02:32,5814,65,,,,21470.84,0
7453020,11:02:55,11:02:55,5815,66,,,,21678.41,0
7453020,11:09:16,11:09:16,6209,67,,,,25267.22,0
7453020,11:10:46,11:10:46,6210,68,,,,26120.94,0
7453020,11:11:34,11:11:34,6211,69,,,,26555.12,0
7453020,11:14:06,11:14:06,10264,70,,,,28023.41,0
7453020,11:15:26,11:15:26,10266,71,,,,28411.69,0
7453020,11:16:00,11:16:00,10268,72,,,,28759.56,
7453020,11:16:40,11:16:40,9688,73,,,,29029.26,0
7453020,11:17:08,11:17:08,7976,74,,,,29242.8,0
7453020,11:18:05,11:18:05,6584,75,,,,29640.98,0
7453020,11:21:45,11:21:45,10228,76,,,,31235.6,0
7453020,11:22:44,11:22:44,8077,77,,,,31686.02,0
7453020,11:23:19,11:23:19,6566,78,,,,31907.2,0
7453020,11:23:47,11:23:47,3418,79,,,,32096.23,0
7453020,11:24:57,11:24:57,3100,80,,,,32622.77,0
7453020,11:25:28,11:25:28,3101,81,,,,32812.12,0
7453020,11:26:00,11:26:00,3102,82,,,,32956.15,0
7453020,11:28:00,11:28:00,6588,83,,,,33865.77,
7453020,11:28:34,11:28:34,9517,84,,,,34162.62,0
7453020,11:29:06,11:29:06,7398,85,,,,34354.52,0
7453020,11:29:37,11:29:37,8246,86,,,,34572.78,0
7453020,11:30:59,11:30:59,8597,87,,,,35159.44,0
7453020,11:32:36,11:32:36,8596,88,,,,35893.87,0
7453020,11:34:00,11:34:00,9515,89,,,,36656.38,
7453020,11:35:02,11:35:02,8524,90,,,,37393.12,0
7453020,11:35:43,11:35:43,8525,91,,,,37801.28,0
7453020,11:37:14,11:37:14,3676,92,,,,38841.82,0
7453020,11:37:49,11:37:49,3256,93,,,,39137.47,0
7453020,11:38:36,11:38:36,10567,94,,,,39580.11,0
7453020,11:39:29,11:39:29,9762,95,,,,40085.64,0
7453020,11:39:57,11:39:57,9764,96,,,,40376.3,0
7453020,11:40:42,11:40:42,9766,97,,,,40752.24,0
7453020,11:41:18,11:41:18,9768,98,,,,41082.01,0
7453020,11:43:00,11:43:00,10443,99,,1,,42152.74,
7453030,10:12:01,10:12:01,9547,1,,,1,0,
7453030,10:14:04,10:14:04,671,2,,,,951.52,0
7453030,10:15:17,10:15:17,2825,3,,,,1394.33,0
7453030,10:15:54,10:15:54,2826,4,,,,1630.56,0
7453030,10:16:23,10:16:23,2827,5,,,,1815.11,0
7453030,10:17:50,10:17:50,5827,6,,,,2352.75,0
7453030,10:18:22,10:18:22,7493,7,,,,2522.86,0
7453030,10:19:03,10:19:03,7487,8,,,,2768.07,0
7453030,10:19:28,10:19:28,2832,9,,,,2932.5,0
7453030,10:20:13,10:20:13,10662,10,,,,3233.76,0
7453030,10:20:37,10:20:37,6907,11,,,,3373.57,0
7453030,10:21:36,10:21:36,7363,12,,,,3724.44,0
7453030,10:22:00,10:22:00,7538,13,,,,3895.56,
7453030,10:23:00,10:23:00,6902,14,,,,4338.03,0
7453030,10:23:39,10:23:39,7400,15,,,,4615.16,0
7453030,10:24:26,10:24:26,10664,16,,,,4982.11,0
7453030,10:26:33,10:26:33,10665,17,,,,5905.38,0
7453030,10:28:26,10:28:26,4572,18,,,,6529.06,0
7453030,10:29:11,10:29:11,4573,19,,,,6826.25,0
7453030,10:29:56,10:29:56,4574,20,,,,7085.21,0
7453030,10:31:00,10:31:00,9546,21,,,,7573.99,
7453030,10:31:30,10:31:30,605,22,,,,7750.08,0
7453030,10:32:21,10:32:21,606,23,,,,8042.65,0
7453030,10:32:56,10:32:56,607,24,,,,8220.41,0
7453030,10:34:19,10:34:19,608,25,,,,8619.16,0
7453030,10:34:52,10:34:52,609,26,,,,8829.98,0
7453030,10:35:23,10:35:23,610,27,,,,9053.78,0
7453030,10:37:00,10:37:00,676,28,,,,9689,
7453030,10:37:58,10:37:58,677,29,,,,10162.67,0
7453030,10:38:37,10:38:37,678,30,,,,10433.99,0
7453030,10:39:34,10:39:34,6997,31,,,,10805.63,0
7453030,10:40:24,10:40:24,5097,32,,,,11270.85,0
7453030,10:41:20,10:41:20,612,33,,,,11692.41,0
7453030,10:41:51,10:41:51,613,34,,,,11937.65,0
7453030,10:42:08,10:42:08,614,35,,,,12063.87,0
7453030,10:42:33,10:42:33,615,36,,,,12292.62,0
7453030,10:43:09,10:43:09,2719,37,,,,12486.19,0
7453030,10:43:30,10:43:30,2720,38,,,,12651.41,0
7453030,10:44:06,10:44:06,616,39,,,,12964.77,0
7453030,10:44:43,10:44:43,617,40,,,,13280.36,0
7453030,10:45:37,10:45:37,2721,41,,,,13709.02,0
7453030,10:46:05,10:46:05,2722,42,,,,13987.2,0
7453030,10:46:35,10:46:35,618,43,,,,14197.4,0
7453030,10:48:00,10:48:00,2723,44,,,,14923.11,
7453030,10:49:12,10:49:12,2905,45,,,,15415.21,0
7453030,10:50:24,10:50:24,2906,46,,,,15884.38,0
7453030,10:51:02,10:51:02,2907,47,,,,16168.68,0
7453030,10:52:17,10:52:17,1014,48,,,,16658.72,0
7453030,10:53:00,10:53:00,1015,49,,,,16937.22,
7453030,10:53:26,10:53:26,2908,50,,,,17241.83,0
7453030,10:54:10,10:54:10,8356,51,,,,17670.59,0
7453030,10:54:55,10:54:55,2753,52,,,,18037.75,0
7453030,10:55:26,10:55:26,2754,53,,,,18309.27,0
7453030,10:55:50,10:55:50,10155,54,,,,18514.38,0
7453030,10:56:20,10:56:20,2910,55,,,,18780.08,0
7453030,10:56:46,10:56:46,2911,56,,,,18979.18,0
7453030,10:57:12,10:57:12,2912,57,,,,19181.36,0
7453030,10:57:50,10:57:50,8088,58,,,,19513.22,0
7453030,10:59:10,10:59:10,2914,59,,,,19788.37,0
7453030,10:59:50,10:59:50,8089,60,,,,20128.38,0
7453030,11:00:35,11:00:35,2916,61,,,,20517.48,0
7453030,11:01:21,11:01:21,2917,62,,,,20909.85,0
7453030,11:02:00,11:02:00,2918,63,,,,21223.06,
7453030,11:02:09,11:02:09,5813,64,,,,21297.63,0
7453030,11:02:32,11:02:32,5814,65,,,,21470.84,0
7453030,11:02:55,11:02:55,5815,66,,,,21678.41,0
7453030,11:09:16,11:09:16,6209,67,,,,25267.22,0
7453030,11:10:46,11:10:46,6210,68,,,,26120.94,0
7453030,11:11:34,11:11:34,6211,69,,,,26555.12,0
7453030,11:14:06,11:14:06,10264,70,,,,28023.41,0
7453030,11:15:26,11:15:26,10266,71,,,,28411.69,0
7453030,11:16:00,11:16:00,10268,72,,,,28759.56,
7453030,11:16:40,11:16:40,9688,73,,,,29029.26,0
7453030,11:17:08,11:17:08,7976,74,,,,29242.8,0
7453030,11:18:05,11:18:05,6584,75,,,,29640.98,0
7453030,11:21:45,11:21:45,10228,76,,,,31235.6,0
7453030,11:22:44,11:22:44,8077,77,,,,31686.02,0
7453030,11:23:19,11:23:19,6566,78,,,,31907.2,0
7453030,11:23:47,11:23:47,3418,79,,,,32096.23,0
7453030,11:24:57,11:24:57,3100,80,,,,32622.77,0
7453030,11:25:28,11:25:28,3101,81,,,,32812.12,0
7453030,11:26:00,11:26:00,3102,82,,,,32956.15,0
7453030,11:28:00,11:28:00,6588,83,,,,33865.77,
7453030,11:28:34,11:28:34,9517,84,,,,34162.62,0
7453030,11:29:06,11:29:06,7398,85,,,,34354.52,0
7453030,11:29:37,11:29:37,8246,86,,,,34572.78,0
7453030,11:30:59,11:30:59,8597,87,,,,35159.44,0
7453030,11:32:36,11:32:36,8596,88,,,,35893.87,0
7453030,11:34:00,11:34:00,9515,89,,,,36656.38,
7453030,11:35:02,11:35:02,8524,90,,,,37393.12,0
7453030,11:35:43,11:35:43,8525,91,,,,37801.28,0
7453030,11:37:14,11:37:14,3676,92,,,,38841.82,0
7453030,11:37:49,11:37:49,3256,93,,,,39137.47,0
7453030,11:38:36,11:38:36,10567,94,,,,39580.11,0
7453030,11:39:29,11:39:29,9762,95,,,,40085.64,0
7453030,11:39:57,11:39:57,9764,96,,,,40376.3,0
7453030,11:40:42,11:40:42,9766,97,,,,40752.24,0
7453030,11:41:18,11:41:18,9768,98,,,,41082.01,0
7453030,11:43:00,11:43:00,10443,99,,1,,42152.74,
7453040,10:12:01,10:12:01,9547,1,,,1,0,
7453040,10:14:04,10:14:04,671,2,,,,951.52,0
7453040,10:15:17,10:15:17,2825,3,,,,1394.33,0
7453040,10:15:54,10:15:54,2826,4,,,,1630.56,0
7453040,10:16:23,10:16:23,2827,5,,,,1815.11,0
7453040,10:17:50,10:17:50,5827,6,,,,2352.75,0
7453040,10:18:22,10:18:22,7493,7,,,,2522.86,0
7453040,10:19:03,10:19:03,7487,8,,,,2768.07,0
7453040,10:19:28,10:19:28,2832,9,,,,2932.5,0
7453040,10:20:13,10:20:13,10662,10,,,,3233.76,0
7453040,10:20:37,10:20:37,6907,11,,,,3373.57,0
7453040,10:21:36,10:21:36,7363,12,,,,3724.44,0
7453040,10:22:00,10:22:00,7538,13,,,,3895.56,
7453040,10:23:00,10:23:00,6902,14,,,,4338.03,0
7453040,10:23:39,10:23:39,7400,15,,,,4615.16,0
7453040,10:24:26,10:24:26,10664,16,,,,4982.11,0
7453040,10:26:33,10:26:33,10665,17,,,,5905.38,0
7453040,10:28:26,10:28:26,4572,18,,,,6529.06,0
7453040,10:29:11,10:29:11,4573,19,,,,6826.25,0
7453040,10:29:56,10:29:56,4574,20,,,,7085.21,0
7453040,10:31:00,10:31:00,9546,21,,,,7573.99,
7453040,10:31:30,10:31:30,605,22,,,,7750.08,0
7453040,10:32:21,10:32:21,606,23,,,,8042.65,0
7453040,10:32:56,10:32:56,607,24,,,,8220.41,0
7453040,10:34:19,10:34:19,608,25,,,,8619.16,0
7453040,10:34:52,10:34:52,609,26,,,,8829.98,0
7453040,10:35:23,10:35:23,610,27,,,,9053.78,0
7453040,10:37:00,10:37:00,676,28,,,,9689,
7453040,10:37:58,10:37:58,677,29,,,,10162.67,0
7453040,10:38:37,10:38:37,678,30,,,,10433.99,0
7453040,10:39:34,10:39:34,6997,31,,,,10805.63,0
7453040,10:40:24,10:40:24,5097,32,,,,11270.85,0
7453040,10:41:20,10:41:20,612,33,,,,11692.41,0
7453040,10:41:51,10:41:51,613,34,,,,11937.65,0
7453040,10:42:08,10:42:08,614,35,,,,12063.87,0
7453040,10:42:33,10:42:33,615,36,,,,12292.62,0
7453040,10:43:09,10:43:09,2719,37,,,,12486.19,0
7453040,10:43:30,10:43:30,2720,38,,,,12651.41,0
7453040,10:44:06,10:44:06,616,39,,,,12964.77,0
7453040,10:44:43,10:44:43,617,40,,,,13280.36,0
7453040,10:45:37,10:45:37,2721,41,,,,13709.02,0
7453040,10:46:05,10:46:05,2722,42,,,,13987.2,0
7453040,10:46:35,10:46:35,618,43,,,,14197.4,0
7453040,10:48:00,10:48:00,2723,44,,,,14923.11,
7453040,10:49:12,10:49:12,2905,45,,,,15415.21,0
7453040,10:50:24,10:50:24,2906,46,,,,15884.38,0
7453040,10:51:02,10:51:02,2907,47,,,,16168.68,0
7453040,10:52:17,10:52:17,1014,48,,,,16658.72,0
7453040,10:53:00,10:53:00,1015,49,,,,16937.22,
7453040,10:53:26,10:53:26,2908,50,,,,17241.83,0
7453040,10:54:10,10:54:10,8356,51,,,,17670.59,0
7453040,10:54:55,10:54:55,2753,52,,,,18037.75,0
7453040,10:55:26,10:55:26,2754,53,,,,18309.27,0
7453040,10:55:50,10:55:50,10155,54,,,,18514.38,0
7453040,10:56:20,10:56:20,2910,55,,,,18780.08,0
7453040,10:56:46,10:56:46,2911,56,,,,18979.18,0
7453040,10:57:12,10:57:12,2912,57,,,,19181.36,0
7453040,10:57:50,10:57:50,8088,58,,,,19513.22,0
7453040,10:59:10,10:59:10,2914,59,,,,19788.37,0
7453040,10:59:50,10:59:50,8089,60,,,,20128.38,0
7453040,11:00:35,11:00:35,2916,61,,,,20517.48,0
7453040,11:01:21,11:01:21,2917,62,,,,20909.85,0
7453040,11:02:00,11:02:00,2918,63,,,,21223.06,
7453040,11:02:09,11:02:09,5813,64,,,,21297.63,0
7453040,11:02:32,11:02:32,5814,65,,,,21470.84,0
7453040,11:02:55,11:02:55,5815,66,,,,21678.41,0
7453040,11:09:16,11:09:16,6209,67,,,,25267.22,0
7453040,11:10:46,11:10:46,6210,68,,,,26120.94,0
7453040,11:11:34,11:11:34,6211,69,,,,26555.12,0
7453040,11:14:06,11:14:06,10264,70,,,,28023.41,0
7453040,11:15:26,11:15:26,10266,71,,,,28411.69,0
7453040,11:16:00,11:16:00,10268,72,,,,28759.56,
7453040,11:16:40,11:16:40,9688,73,,,,29029.26,0
7453040,11:17:08,11:17:08,7976,74,,,,29242.8,0
7453040,11:18:05,11:18:05,6584,75,,,,29640.98,0
7453040,11:21:45,11:21:45,10228,76,,,,31235.6,0
7453040,11:22:44,11:22:44,8077,77,,,,31686.02,0
7453040,11:23:19,11:23:19,6566,78,,,,31907.2,0
7453040,11:23:47,11:23:47,3418,79,,,,32096.23,0
7453040,11:24:57,11:24:57,3100,80,,,,32622.77,0
7453040,11:25:28,11:25:28,3101,81,,,,32812.12,0
7453040,11:26:00,11:26:00,3102,82,,,,32956.15,0
7453040,11:28:00,11:28:00,6588,83,,,,33865.77,
7453040,11:28:34,11:28:34,9517,84,,,,34162.62,0
7453040,11:29:06,11:29:06,7398,85,,,,34354.52,0
7453040,11:29:37,11:29:37,8246,86,,,,34572.78,0
7453040,11:30:59,11:30:59,8597,87,,,,35159.44,0
7453040,11:32:36,11:32:36,8596,88,,,,35893.87,0
7453040,11:34:00,11:34:00,9515,89,,,,36656.38,
7453040,11:35:02,11:35:02,8524,90,,,,37393.12,0
7453040,11:35:43,11:35:43,8525,91,,,,37801.28,0
7453040,11:37:14,11:37:14,3676,92,,,,38841.82,0
7453040,11:37:49,11:37:49,3256,93,,,,39137.47,0
7453040,11:38:36,11:38:36,10567,94,,,,39580.11,0
7453040,11:39:29,11:39:29,9762,95,,,,40085.64,0
7453040,11:39:57,11:39:57,9764,96,,,,40376.3,0
7453040,11:40:42,11:40:42,9766,97,,,,40752.24,0
7453040,11:41:18,11:41:18,9768,98,,,,41082.01,0
7453040,11:43:00,11:43:00,10443,99,,1,,42152.74,
7453050,10:12:01,10:12:01,9547,1,,,1,0,
7453050,10:14:04,10:14:04,671,2,,,,951.52,0
7453050,10:15:17,10:15:17,2825,3,,,,1394.33,0
7453050,10:15:54,10:15:54,2826,4,,,,1630.56,0
7453050,10:16:23,10:16:23,2827,5,,,,1815.11,0
7453050,10:17:50,10:17:50,5827,6,,,,2352.75,0
7453050,10:18:22,10:18:22,7493,7,,,,2522.86,0
7453050,10:19:03,10:19:03,7487,8,,,,2768.07,0
7453050,10:19:28,10:19:28,2832,9,,,,2932.5,0
7453050,10:20:13,10:20:13,10662,10,,,,3233.76,0
7453050,10:20:37,10:20:37,6907,11,,,,3373.57,0
7453050,10:21:36,10:21:36,7363,12,,,,3724.44,0
7453050,10:22:00,10:22:00,7538,13,,,,3895.56,
7453050,10:23:00,10:23:00,6902,14,,,,4338.03,0
7453050,10:23:39,10:23:39,7400,15,,,,4615.16,0
7453050,10:24:26,10:24:26,10664,16,,,,4982.11,0
7453050,10:26:33,10:26:33,10665,17,,,,5905.38,0
7453050,10:28:26,10:28:26,4572,18,,,,6529.06,0
7453050,10:29:11,10:29:11,4573,19,,,,6826.25,0
7453050,10:29:56,10:29:56,4574,20,,,,7085.21,0
7453050,10:31:00,10:31:00,9546,21,,,,7573.99,
7453050,10:31:30,10:31:30,605,22,,,,7750.08,0
7453050,10:32:21,10:32:21,606,23,,,,8042.65,0
7453050,10:32:56,10:32:56,607,24,,,,8220.41,0
7453050,10:34:19,10:34:19,608,25,,,,8619.16,0
7453050,10:34:52,10:34:52,609,26,,,,8829.98,0
7453050,10:35:23,10:35:23,610,27,,,,9053.78,0
7453050,10:37:00,10:37:00,676,28,,,,9689,
7453050,10:37:58,10:37:58,677,29,,,,10162.67,0
7453050,10:38:37,10:38:37,678,30,,,,10433.99,0
7453050,10:39:34,10:39:34,6997,31,,,,10805.63,0
7453050,10:40:24,10:40:24,5097,32,,,,11270.85,0
7453050,10:41:20,10:41:20,612,33,,,,11692.41,0
7453050,10:41:51,10:41:51,613,34,,,,11937.65,0
7453050,10:42:08,10:42:08,614,35,,,,12063.87,0
7453050,10:42:33,10:42:33,615,36,,,,12292.62,0
7453050,10:43:09,10:43:09,2719,37,,,,12486.19,0
7453050,10:43:30,10:43:30,2720,38,,,,12651.41,0
7453050,10:44:06,10:44:06,616,39,,,,12964.77,0
7453050,10:44:43,10:44:43,617,40,,,,13280.36,0
7453050,10:45:37,10:45:37,2721,41,,,,13709.02,0
7453050,10:46:05,10:46:05,2722,42,,,,13987.2,0
7453050,10:46:35,10:46:35,618,43,,,,14197.4,0
7453050,10:48:00,10:48:00,2723,44,,,,14923.11,
7453050,10:49:12,10:49:12,2905,45,,,,15415.21,0
7453050,10:50:24,10:50:24,2906,46,,,,15884.38,0
7453050,10:51:02,10:51:02,2907,47,,,,16168.68,0
7453050,10:52:17,10:52:17,1014,48,,,,16658.72,0
7453050,10:53:00,10:53:00,1015,49,,,,16937.22,
7453050,10:53:26,10:53:26,2908,50,,,,17241.83,0
7453050,10:54:10,10:54:10,8356,51,,,,17670.59,0
7453050,10:54:55,10:54:55,2753,52,,,,18037.75,0
7453050,10:55:26,10:55:26,2754,53,,,,18309.27,0
7453050,10:55:50,10:55:50,10155,54,,,,18514.38,0
7453050,10:56:20,10:56:20,2910,55,,,,18780.08,0
7453050,10:56:46,10:56:46,2911,56,,,,18979.18,0
7453050,10:57:12,10:57:12,2912,57,,,,19181.36,0
7453050,10:57:50,10:57:50,8088,58,,,,19513.22,0
7453050,10:59:10,10:59:10,2914,59,,,,19788.37,0
7453050,10:59:50,10:59:50,8089,60,,,,20128.38,0
7453050,11:00:35,11:00:35,2916,61,,,,20517.48,0
7453050,11:01:21,11:01:21,2917,62,,,,20909.85,0
7453050,11:02:00,11:02:00,2918,63,,,,21223.06,
7453050,11:02:09,11:02:09,5813,64,,,,21297.63,0
7453050,11:02:32,11:02:32,5814,65,,,,21470.84,0
7453050,11:02:55,11:02:55,5815,66,,,,21678.41,0
7453050,11:09:16,11:09:16,6209,67,,,,25267.22,0
7453050,11:10:46,11:10:46,6210,68,,,,26120.94,0
7453050,11:11:34,11:11:34,6211,69,,,,26555.12,0
7453050,11:14:06,11:14:06,10264,70,,,,28023.41,0
7453050,11:15:26,11:15:26,10266,71,,,,28411.69,0
7453050,11:16:00,11:16:00,10268,72,,,,28759.56,
7453050,11:16:40,11:16:40,9688,73,,,,29029.26,0
7453050,11:17:08,11:17:08,7976,74,,,,29242.8,0
7453050,11:18:05,11:18:05,6584,75,,,,29640.98,0
7453050,11:21:45,11:21:45,10228,76,,,,31235.6,0
7453050,11:22:44,11:22:44,8077,77,,,,31686.02,0
7453050,11:23:19,11:23:19,6566,78,,,,31907.2,0
7453050,11:23:47,11:23:47,3418,79,,,,32096.23,0
7453050,11:24:57,11:24:57,3100,80,,,,32622.77,0
7453050,11:25:28,11:25:28,3101,81,,,,32812.12,0
7453050,11:26:00,11:26:00,3102,82,,,,32956.15,0
7453050,11:28:00,11:28:00,6588,83,,,,33865.77,
7453050,11:28:34,11:28:34,9517,84,,,,34162.62,0
7453050,11:29:06,11:29:06,7398,85,,,,34354.52,0
7453050,11:29:37,11:29:37,8246,86,,,,34572.78,0
7453050,11:30:59,11:30:59,8597,87,,,,35159.44,0
7453050,11:32:36,11:32:36,8596,88,,,,35893.87,0
7453050,11:34:00,11:34:00,9515,89,,,,36656.38,
7453050,11:35:02,11:35:02,8524,90,,,,37393.12,0
7453050,11:35:43,11:35:43,8525,91,,,,37801.28,0
7453050,11:37:14,11:37:14,3676,92,,,,38841.82,0
7453050,11:37:49,11:37:49,3256,93,,,,39137.47,0
7453050,11:38:36,11:38:36,10567,94,,,,39580.11,0
7453050,11:39:29,11:39:29,9762,95,,,,40085.64,0
7453050,11:39:57,11:39:57,9764,96,,,,40376.3,0
7453050,11:40:42,11:40:42,9766,97,,,,40752.24,0
7453050,11:41:18,11:41:18,9768,98,,,,41082.01,0
7453050,11:43:00,11:43:00,10443,99,,1,,42152.74,
7453060,10:12:01,10:12:01,9547,1,,,1,0,
7453060,10:14:04,10:14:04,671,2,,,,951.52,0
7453060,10:15:17,10:15:17,2825,3,,,,1394.33,0
7453060,10:15:54,10:15:54,2826,4,,,,1630.56,0
7453060,10:16:23,10:16:23,2827,5,,,,1815.11,0
7453060,10:17:50,10:17:50,5827,6,,,,2352.75,0
7453060,10:18:22,10:18:22,7493,7,,,,2522.86,0
7453060,10:19:03,10:19:03,7487,8,,,,2768.07,0
7453060,10:19:28,10:19:28,2832,9,,,,2932.5,0
7453060,10:20:13,10:20:13,10662,10,,,,3233.76,0
7453060,10:20:37,10:20:37,6907,11,,,,3373.57,0
7453060,10:21:36,10:21:36,7363,12,,,,3724.44,0
7453060,10:22:00,10:22:00,7538,13,,,,3895.56,
7453060,10:23:00,10:23:00,6902,14,,,,4338.03,0
7453060,10:23:39,10:23:39,7400,15,,,,4615.16,0
7453060,10:24:26,10:24:26,10664,16,,,,4982.11,0
7453060,10:26:33,10:26:33,10665,17,,,,5905.38,0
7453060,10:28:26,10:28:26,4572,18,,,,6529.06,0
7453060,10:29:11,10:29:11,4573,19,,,,6826.25,0
7453060,10:29:56,10:29:56,4574,20,,,,7085.21,0
7453060,10:31:00,10:31:00,9546,21,,,,7573.99,
7453060,10:31:30,10:31:30,605,22,,,,7750.08,0
7453060,10:32:21,10:32:21,606,23,,,,8042.65,0
7453060,10:32:56,10:32:56,607,24,,,,8220.41,0
7453060,10:34:19,10:34:19,608,25,,,,8619.16,0
7453060,10:34:52,10:34:52,609,26,,,,8829.98,0
7453060,10:35:23,10:35:23,610,27,,,,9053.78,0
7453060,10:37:00,10:37:00,676,28,,,,9689,
7453060,10:37:58,10:37:58,677,29,,,,10162.67,0
7453060,10:38:37,10:38:37,678,30,,,,10433.99,0
7453060,10:39:34,10:39:34,6997,31,,,,10805.63,0
7453060,10:40:24,10:40:24,5097,32,,,,11270.85,0
7453060,10:41:20,10:41:20,612,33,,,,11692.41,0
7453060,10:41:51,10:41:51,613,34,,,,11937.65,0
7453060,10:42:08,10:42:08,614,35,,,,12063.87,0
7453060,10:42:33,10:42:33,615,36,,,,12292.62,0
7453060,10:43:09,10:43:09,2719,37,,,,12486.19,0
7453060,10:43:30,10:43:30,2720,38,,,,12651.41,0
7453060,10:44:06,10:44:06,616,39,,,,12964.77,0
7453060,10:44:43,10:44:43,617,40,,,,13280.36,0
7453060,10:45:37,10:45:37,2721,41,,,,13709.02,0
7453060,10:46:05,10:46:05,2722,42,,,,13987.2,0
7453060,10:46:35,10:46:35,618,43,,,,14197.4,0
7453060,10:48:00,10:48:00,2723,44,,,,14923.11,
7453060,10:49:12,10:49:12,2905,45,,,,15415.21,0
7453060,10:50:24,10:50:24,2906,46,,,,15884.38,0
7453060,10:51:02,10:51:02,2907,47,,,,16168.68,0
7453060,10:52:17,10:52:17,1014,48,,,,16658.72,0
7453060,10:53:00,10:53:00,1015,49,,,,16937.22,
7453060,10:53:26,10:53:26,2908,50,,,,17241.83,0
7453060,10:54:10,10:54:10,8356,51,,,,17670.59,0
7453060,10:54:55,10:54:55,2753,52,,,,18037.75,0
7453060,10:55:26,10:55:26,2754,53,,,,18309.27,0
7453060,10:55:50,10:55:50,10155,54,,,,18514.38,0
7453060,10:56:20,10:56:20,2910,55,,,,18780.08,0
7453060,10:56:46,10:56:46,2911,56,,,,18979.18,0
7453060,10:57:12,10:57:12,2912,57,,,,19181.36,0
7453060,10:57:50,10:57:50,8088,58,,,,19513.22,0
7453060,10:59:10,10:59:10,2914,59,,,,19788.37,0
7453060,10:59:50,10:59:50,8089,60,,,,20128.38,0
7453060,11:00:35,11:00:35,2916,61,,,,20517.48,0
7453060,11:01:21,11:01:21,2917,62,,,,20909.85,0
7453060,11:02:00,11:02:00,2918,63,,,,21223.06,
7453060,11:02:09,11:02:09,5813,64,,,,21297.63,0
7453060,11:02:32,11:02:32,5814,65,,,,21470.84,0
7453060,11:02:55,11:02:55,5815,66,,,,21678.41,0
7453060,11:09:16,11:09:16,6209,67,,,,25267.22,0
7453060,11:10:46,11:10:46,6210,68,,,,26120.94,0
7453060,11:11:34,11:11:34,6211,69,,,,26555.12,0
7453060,11:14:06,11:14:06,10264,70,,,,28023.41,0
7453060,11:15:26,11:15:26,10266,71,,,,28411.69,0
7453060,11:16:00,11:16:00,10268,72,,,,28759.56,
7453060,11:16:40,11:16:40,9688,73,,,,29029.26,0
7453060,11:17:08,11:17:08,7976,74,,,,29242.8,0
7453060,11:18:05,11:18:05,6584,75,,,,29640.98,0
7453060,11:21:45,11:21:45,10228,76,,,,31235.6,0
7453060,11:22:44,11:22:44,8077,77,,,,31686.02,0
7453060,11:23:19,11:23:19,6566,78,,,,31907.2,0
7453060,11:23:47,11:23:47,3418,79,,,,32096.23,0
7453060,11:24:57,11:24:57,3100,80,,,,32622.77,0
7453060,11:25:28,11:25:28,3101,81,,,,32812.12,0
7453060,11:26:00,11:26:00,3102,82,,,,32956.15,0
7453060,11:28:00,11:28:00,6588,83,,,,33865.77,
7453060,11:28:34,11:28:34,9517,84,,,,34162.62,0
7453060,11:29:06,11:29:06,7398,85,,,,34354.52,0
7453060,11:29:37,11:29:37,8246,86,,,,34572.78,0
7453060,11:30:59,11:30:59,8597,87,,,,35159.44,0
7453060,11:32:36,11:32:36,8596,88,,,,35893.87,0
7453060,11:34:00,11:34:00,9515,89,,,,36656.38,
7453060,11:35:02,11:35:02,8524,90,,,,37393.12,0
7453060,11:35:43,11:35:43,8525,91,,,,37801.28,0
7453060,11:37:14,11:37:14,3676,92,,,,38841.82,0
7453060,11:37:49,11:37:49,3256,93,,,,39137.47,0
7453060,11:38:36,11:38:36,10567,94,,,,39580.11,0
7453060,11:39:29,11:39:29,9762,95,,,,40085.64,0
7453060,11:39:57,11:39:57,9764,96,,,,40376.3,0
7453060,11:40:42,11:40:42,9766,97,,,,40752.24,0
7453060,11:41:18,11:41:18,9768,98,,,,41082.01,0
7453060,11:43:00,11:43:00,10443,99,,1,,42152.74,
7453120,10:12:01,10:12:01,9547,1,,,1,0,
7453120,10:14:04,10:14:04,671,2,,,,951.52,0
7453120,10:15:17,10:15:17,2825,3,,,,1394.33,0
7453120,10:15:54,10:15:54,2826,4,,,,1630.56,0
7453120,10:16:23,10:16:23,2827,5,,,,1815.11,0
7453120,10:17:50,10:17:50,5827,6,,,,2352.75,0
7453120,10:18:22,10:18:22,7493,7,,,,2522.86,0
7453120,10:19:03,10:19:03,7487,8,,,,2768.07,0
7453120,10:19:28,10:19:28,2832,9,,,,2932.5,0
7453120,10:20:13,10:20:13,10662,10,,,,3233.76,0
7453120,10:20:37,10:20:37,6907,11,,,,3373.57,0
7453120,10:21:36,10:21:36,7363,12,,,,3724.44,0
7453120,10:22:00,10:22:00,7538,13,,,,3895.56,
7453120,10:23:00,10:23:00,6902,14,,,,4338.03,0
7453120,10:23:39,10:23:39,7400,15,,,,4615.16,0
7453120,10:24:26,10:24:26,10664,16,,,,4982.11,0
7453120,10:26:33,10:26:33,10665,17,,,,5905.38,0
7453120,10:28:26,10:28:26,4572,18,,,,6529.06,0
7453120,10:29:11,10:29:11,4573,19,,,,6826.25,0
7453120,10:29:56,10:29:56,4574,20,,,,7085.21,0
7453120,10:31:00,10:31:00,9546,21,,,,7573.99,
7453120,10:31:30,10:31:30,605,22,,,,7750.08,0
7453120,10:32:21,10:32:21,606,23,,,,8042.65,0
7453120,10:32:56,10:32:56,607,24,,,,8220.41,0
7453120,10:34:19,10:34:19,608,25,,,,8619.16,0
7453120,10:34:52,10:34:52,609,26,,,,8829.98,0
7453120,10:35:23,10:35:23,610,27,,,,9053.78,0
7453120,10:37:00,10:37:00,676,28,,,,9689,
7453120,10:37:58,10:37:58,677,29,,,,10162.67,0
7453120,10:38:37,10:38:37,678,30,,,,10433.99,0
7453120,10:39:34,10:39:34,6997,31,,,,10805.63,0
7453120,10:40:24,10:40:24,5097,32,,,,11270.85,0
7453120,10:41:20,10:41:20,612,33,,,,11692.41,0
7453120,10:41:51,10:41:51,613,34,,,,11937.65,0
7453120,10:42:08,10:42:08,614,35,,,,12063.87,0
7453120,10:42:33,10:42:33,615,36,,,,12292.62,0
7453120,10:43:09,10:43:09,2719,37,,,,12486.19,0
7453120,10:43:30,10:43:30,2720,38,,,,12651.41,0
7453120,10:44:06,10:44:06,616,39,,,,12964.77,0
7453120,10:44:43,10:44:43,617,40,,,,13280.36,0
7453120,10:45:37,10:45:37,2721,41,,,,13709.02,0
7453120,10:46:05,10:46:05,2722,42,,,,13987.2,0
7453120,10:46:35,10:46:35,618,43,,,,14197.4,0
7453120,10:48:00,10:48:00,2723,44,,,,14923.11,
7453120,10:49:12,10:49:12,2905,45,,,,15415.21,0
7453120,10:50:24,10:50:24,2906,46,,,,15884.38,0
7453120,10:51:02,10:51:02,2907,47,,,,16168.68,0
7453120,10:52:17,10:52:17,1014,48,,,,16658.72,0
7453120,10:53:00,10:53:00,1015,49,,,,16937.22,
7453120,10:53:26,10:53:26,2908,50,,,,17241.83,0
7453120,10:54:10,10:54:10,8356,51,,,,17670.59,0
7453120,10:54:55,10:54:55,2753,52,,,,18037.75,0
7453120,10:55:26,10:55:26,2754,53,,,,18309.27,0
7453120,10:55:50,10:55:50,10155,54,,,,18514.38,0
7453120,10:56:20,10:56:20,2910,55,,,,18780.08,0
7453120,10:56:46,10:56:46,2911,56,,,,18979.18,0
7453120,10:57:12,10:57:12,2912,57,,,,19181.36,0
7453120,10:57:50,10:57:50,8088,58,,,,19513.22,0
7453120,10:59:10,10:59:10,2914,59,,,,19788.37,0
7453120,10:59:50,10:59:50,8089,60,,,,20128.38,0
7453120,11:00:35,11:00:35,2916,61,,,,20517.48,0
7453120,11:01:21,11:01:21,2917,62,,,,20909.85,0
7453120,11:02:00,11:02:00,2918,63,,,,21223.06,
7453120,11:02:09,11:02:09,5813,64,,,,21297.63,0
7453120,11:02:32,11:02:32,5814,65,,,,21470.84,0
7453120,11:02:55,11:02:55,5815,66,,,,21678.41,0
7453120,11:09:16,11:09:16,6209,67,,,,25267.22,0
7453120,11:10:46,11:10:46,6210,68,,,,26120.94,0
7453120,11:11:34,11:11:34,6211,69,,,,26555.12,0
7453120,11:14:06,11:14:06,10264,70,,,,28023.41,0
7453120,11:15:26,11:15:26,10266,71,,,,28411.69,0
7453120,11:16:00,11:16:00,10268,72,,,,28759.56,
7453120,11:16:40,11:16:40,9688,73,,,,29029.26,0
7453120,11:17:08,11:17:08,7976,74,,,,29242.8,0
7453120,11:18:05,11:18:05,6584,75,,,,29640.98,0
7453120,11:21:45,11:21:45,10228,76,,,,31235.6,0
7453120,11:22:44,11:22:44,8077,77,,,,31686.02,0
7453120,11:23:19,11:23:19,6566,78,,,,31907.2,0
7453120,11:23:47,11:23:47,3418,79,,,,32096.23,0
7453120,11:24:57,11:24:57,3100,80,,,,32622.77,0
7453120,11:25:28,11:25:28,3101,81,,,,32812.12,0
7453120,11:26:00,11:26:00,3102,82,,,,32956.15,0
7453120,11:28:00,11:28:00,6588,83,,,,33865.77,
7453120,11:28:34,11:28:34,9517,84,,,,34162.62,0
7453120,11:29:06,11:29:06,7398,85,,,,34354.52,0
7453120,11:29:37,11:29:37,8246,86,,,,34572.78,0
7453120,11:30:59,11:30:59,8597,87,,,,35159.44,0
7453120,11:32:36,11:32:36,8596,88,,,,35893.87,0
7453120,11:34:00,11:34:00,9515,89,,,,36656.38,
7453120,11:35:02,11:35:02,8524,90,,,,37393.12,0
7453120,11:35:43,11:35:43,8525,91,,,,37801.28,0
7453120,11:37:14,11:37:14,3676,92,,,,38841.82,0
7453120,11:37:49,11:37:49,3256,93,,,,39137.47,0
7453120,11:38:36,11:38:36,10567,94,,,,39580.11,0
7453120,11:39:29,11:39:29,9762,95,,,,40085.64,0
7453120,11:39:57,11:39:57,9764,96,,,,40376.3,0
7453120,11:40:42,11:40:42,9766,97,,,,40752.24,0
7453120,11:41:18,11:41:18,9768,98,,,,41082.01,0
7453120,11:43:00,11:43:00,10443,99,,1,,42152.74,
7865020,06:12:00,06:12:00,9547,1,,,1,0,
7865020,06:14:03,06:14:03,671,2,,,,951.52,0
7865020,06:15:16,06:15:16,2825,3,,,,1394.33,0
7865020,06:15:53,06:15:53,2826,4,,,,1630.56,0
7865020,06:16:22,06:16:22,2827,5,,,,1815.11,0
7865020,06:17:50,06:17:50,5827,6,,,,2352.75,0
7865020,06:18:22,06:18:22,7493,7,,,,2522.86,0
7865020,06:19:03,06:19:03,7487,8,,,,2768.07,0
7865020,06:19:28,06:19:28,2832,9,,,,2932.5,0
7865020,06:20:12,06:20:12,10662,10,,,,3233.76,0
7865020,06:20:37,06:20:37,6907,11,,,,3373.57,0
7865020,06:21:36,06:21:36,7363,12,,,,3724.44,0
7865020,06:22:00,06:22:00,7538,13,,,,3895.56,
7865020,06:23:06,06:23:06,6902,14,,,,4338.03,0
7865020,06:23:50,06:23:50,7400,15,,,,4615.16,0
7865020,06:24:42,06:24:42,10664,16,,,,4982.11,0
7865020,06:27:04,06:27:04,10665,17,,,,5905.38,0
7865020,06:29:09,06:29:09,4572,18,,,,6529.06,0
7865020,06:29:59,06:29:59,4573,19,,,,6826.25,0
7865020,06:30:49,06:30:49,4574,20,,,,7085.21,0
7865020,06:32:00,06:32:00,9546,21,,,,7573.99,
7865020,06:32:36,06:32:36,605,22,,,,7750.08,0
7865020,06:33:34,06:33:34,606,23,,,,8042.65,0
7865020,06:34:15,06:34:15,607,24,,,,8220.41,0
7865020,06:35:52,06:35:52,608,25,,,,8619.16,0
7865020,06:36:30,06:36:30,609,26,,,,8829.98,0
7865020,06:37:07,06:37:07,610,27,,,,9053.78,0
7865020,06:39:00,06:39:00,676,28,,,,9689,
7865020,06:40:14,06:40:14,677,29,,,,10162.67,0
7865020,06:41:04,06:41:04,678,30,,,,10433.99,0
7865020,06:42:17,06:42:17,6997,31,,,,10805.63,0
7865020,06:43:20,06:43:20,5097,32,,,,11270.85,0
7865020,06:44:31,06:44:31,612,33,,,,11692.41,0
7865020,06:45:11,06:45:11,613,34,,,,11937.65,0
7865020,06:45:32,06:45:32,614,35,,,,12063.87,0
7865020,06:46:04,06:46:04,615,36,,,,12292.62,0
7865020,06:46:50,06:46:50,2719,37,,,,12486.19,0
7865020,06:47:17,06:47:17,2720,38,,,,12651.41,0
7865020,06:48:03,06:48:03,616,39,,,,12964.77,0
7865020,06:48:49,06:48:49,617,40,,,,13280.36,0
7865020,06:49:58,06:49:58,2721,41,,,,13709.02,0
7865020,06:50:34,06:50:34,2722,42,,,,13987.2,0
7865020,06:51:12,06:51:12,618,43,,,,14197.4,0
7865020,06:53:00,06:53:00,2723,44,,,,14923.11,
7865020,06:53:57,06:53:57,2905,45,,,,15415.21,0
7865020,06:54:55,06:54:55,2906,46,,,,15884.38,0
7865020,06:55:26,06:55:26,2907,47,,,,16168.68,0
7865020,06:56:25,06:56:25,1014,48,,,,16658.72,0
7865020,06:57:00,06:57:00,1015,49,,,,16937.22,
7865020,06:57:29,06:57:29,2908,50,,,,17241.83,0
7865020,06:58:18,06:58:18,8356,51,,,,17670.59,0
7865020,06:59:08,06:59:08,2753,52,,,,18037.75,0
7865020,06:59:42,06:59:42,2754,53,,,,18309.27,0
7865020,07:00:09,07:00:09,10155,54,,,,18514.38,0
7865020,07:00:42,07:00:42,2910,55,,,,18780.08,0
7865020,07:01:12,07:01:12,2911,56,,,,18979.18,0
7865020,07:01:40,07:01:40,2912,57,,,,19181.36,0
7865020,07:02:22,07:02:22,8088,58,,,,19513.22,0
7865020,07:03:52,07:03:52,2914,59,,,,19788.37,0
7865020,07:04:35,07:04:35,8089,60,,,,20128.38,0
7865020,07:05:26,07:05:26,2916,61,,,,20517.48,0
7865020,07:06:17,07:06:17,2917,62,,,,20909.85,0
7865020,07:07:00,07:07:00,2918,63,,,,21223.06,
7865020,07:07:07,07:07:07,5813,64,,,,21297.63,0
7865020,07:07:25,07:07:25,5814,65,,,,21470.84,0
7865020,07:07:43,07:07:43,5815,66,,,,21678.41,0
7865020,07:12:43,07:12:43,6209,67,,,,25267.22,0
7865020,07:13:53,07:13:53,6210,68,,,,26120.94,0
7865020,07:14:31,07:14:31,6211,69,,,,26555.12,0
7865020,07:16:30,07:16:30,10264,70,,,,28023.41,0
7865020,07:17:33,07:17:33,10266,71,,,,28411.69,0
7865020,07:18:00,07:18:00,10268,72,,,,28759.56,
7865020,07:18:33,07:18:33,9688,73,,,,29029.26,0
7865020,07:18:56,07:18:56,7976,74,,,,29242.8,0
7865020,07:19:44,07:19:44,6584,75,,,,29640.98,0
7865020,07:22:47,07:22:47,10228,76,,,,31235.6,0
7865020,07:23:36,07:23:36,8077,77,,,,31686.02,0
7865020,07:24:06,07:24:06,6566,78,,,,31907.2,0
7865020,07:24:29,07:24:29,3418,79,,,,32096.23,0
7865020,07:25:27,07:25:27,3100,80,,,,32622.77,0
7865020,07:25:53,07:25:53,3101,81,,,,32812.12,0
7865020,07:26:20,07:26:20,3102,82,,,,32956.15,0
7865020,07:28:00,07:28:00,6588,83,,,,33865.77,
7865020,07:28:34,07:28:34,9517,84,,,,34162.62,0
7865020,07:29:06,07:29:06,7398,85,,,,34354.52,0
7865020,07:29:37,07:29:37,8246,86,,,,34572.78,0
7865020,07:30:59,07:30:59,8597,87,,,,35159.44,0
7865020,07:32:36,07:32:36,8596,88,,,,35893.87,0
7865020,07:34:00,07:34:00,9515,89,,,,36656.38,
7865020,07:35:09,07:35:09,8524,90,,,,37393.12,0
7865020,07:35:55,07:35:55,8525,91,,,,37801.28,0
7865020,07:37:36,07:37:36,3676,92,,,,38841.82,0
7865020,07:38:15,07:38:15,3256,93,,,,39137.47,0
7865020,07:39:07,07:39:07,10567,94,,,,39580.11,0
7865020,07:40:06,07:40:06,9762,95,,,,40085.64,0
7865020,07:40:37,07:40:37,9764,96,,,,40376.3,0
7865020,07:41:27,07:41:27,9766,97,,,,40752.24,0
7865020,07:42:07,07:42:07,9768,98,,,,41082.01,0
7865020,07:44:00,07:44:00,10443,99,,1,,42152.74,
7865030,06:12:00,06:12:00,9547,1,,,1,0,
7865030,06:14:03,06:14:03,671,2,,,,951.52,0
7865030,06:15:16,06:15:16,2825,3,,,,1394.33,0
7865030,06:15:53,06:15:53,2826,4,,,,1630.56,0
7865030,06:16:22,06:16:22,2827,5,,,,1815.11,0
7865030,06:17:50,06:17:50,5827,6,,,,2352.75,0
7865030,06:18:22,06:18:22,7493,7,,,,2522.86,0
7865030,06:19:03,06:19:03,7487,8,,,,2768.07,0
7865030,06:19:28,06:19:28,2832,9,,,,2932.5,0
7865030,06:20:12,06:20:12,10662,10,,,,3233.76,0
7865030,06:20:37,06:20:37,6907,11,,,,3373.57,0
7865030,06:21:36,06:21:36,7363,12,,,,3724.44,0
7865030,06:22:00,06:22:00,7538,13,,,,3895.56,
7865030,06:23:06,06:23:06,6902,14,,,,4338.03,0
7865030,06:23:50,06:23:50,7400,15,,,,4615.16,0
7865030,06:24:42,06:24:42,10664,16,,,,4982.11,0
7865030,06:27:04,06:27:04,10665,17,,,,5905.38,0
7865030,06:29:09,06:29:09,4572,18,,,,6529.06,0
7865030,06:29:59,06:29:59,4573,19,,,,6826.25,0
7865030,06:30:49,06:30:49,4574,20,,,,7085.21,0
7865030,06:32:00,06:32:00,9546,21,,,,7573.99,
7865030,06:32:36,06:32:36,605,22,,,,7750.08,0
7865030,06:33:34,06:33:34,606,23,,,,8042.65,0
7865030,06:34:15,06:34:15,607,24,,,,8220.41,0
7865030,06:35:52,06:35:52,608,25,,,,8619.16,0
7865030,06:36:30,06:36:30,609,26,,,,8829.98,0
7865030,06:37:07,06:37:07,610,27,,,,9053.78,0
7865030,06:39:00,06:39:00,676,28,,,,9689,
7865030,06:40:14,06:40:14,677,29,,,,10162.67,0
7865030,06:41:04,06:41:04,678,30,,,,10433.99,0
7865030,06:42:17,06:42:17,6997,31,,,,10805.63,0
7865030,06:43:20,06:43:20,5097,32,,,,11270.85,0
7865030,06:44:31,06:44:31,612,33,,,,11692.41,0
7865030,06:45:11,06:45:11,613,34,,,,11937.65,0
7865030,06:45:32,06:45:32,614,35,,,,12063.87,0
7865030,06:46:04,06:46:04,615,36,,,,12292.62,0
7865030,06:46:50,06:46:50,2719,37,,,,12486.19,0
7865030,06:47:17,06:47:17,2720,38,,,,12651.41,0
7865030,06:48:03,06:48:03,616,39,,,,12964.77,0
7865030,06:48:49,06:48:49,617,40,,,,13280.36,0
7865030,06:49:58,06:49:58,2721,41,,,,13709.02,0
7865030,06:50:34,06:50:34,2722,42,,,,13987.2,0
7865030,06:51:12,06:51:12,618,43,,,,14197.4,0
7865030,06:53:00,06:53:00,2723,44,,,,14923.11,
7865030,06:53:57,06:53:57,2905,45,,,,15415.21,0
7865030,06:54:55,06:54:55,2906,46,,,,15884.38,0
7865030,06:55:26,06:55:26,2907,47,,,,16168.68,0
7865030,06:56:25,06:56:25,1014,48,,,,16658.72,0
7865030,06:57:00,06:57:00,1015,49,,,,16937.22,
7865030,06:57:29,06:57:29,2908,50,,,,17241.83,0
7865030,06:58:18,06:58:18,8356,51,,,,17670.59,0
7865030,06:59:08,06:59:08,2753,52,,,,18037.75,0
7865030,06:59:42,06:59:42,2754,53,,,,18309.27,0
7865030,07:00:09,07:00:09,10155,54,,,,18514.38,0
7865030,07:00:42,07:00:42,2910,55,,,,18780.08,0
7865030,07:01:12,07:01:12,2911,56,,,,18979.18,0
7865030,07:01:40,07:01:40,2912,57,,,,19181.36,0
7865030,07:02:22,07:02:22,8088,58,,,,19513.22,0
7865030,07:03:52,07:03:52,2914,59,,,,19788.37,0
7865030,07:04:35,07:04:35,8089,60,,,,20128.38,0
7865030,07:05:26,07:05:26,2916,61,,,,20517.48,0
7865030,07:06:17,07:06:17,2917,62,,,,20909.85,0
7865030,07:07:00,07:07:00,2918,63,,,,21223.06,
7865030,07:07:07,07:07:07,5813,64,,,,21297.63,0
7865030,07:07:25,07:07:25,5814,65,,,,21470.84,0
7865030,07:07:43,07:07:43,5815,66,,,,21678.41,0
7865030,07:12:43,07:12:43,6209,67,,,,25267.22,0
7865030,07:13:53,07:13:53,6210,68,,,,26120.94,0
7865030,07:14:31,07:14:31,6211,69,,,,26555.12,0
7865030,07:16:30,07:16:30,10264,70,,,,28023.41,0
7865030,07:17:33,07:17:33,10266,71,,,,28411.69,0
7865030,07:18:00,07:18:00,10268,72,,,,28759.56,
7865030,07:18:33,07:18:33,9688,73,,,,29029.26,0
7865030,07:18:56,07:18:56,7976,74,,,,29242.8,0
7865030,07:19:44,07:19:44,6584,75,,,,29640.98,0
7865030,07:22:47,07:22:47,10228,76,,,,31235.6,0
7865030,07:23:36,07:23:36,8077,77,,,,31686.02,0
7865030,07:24:06,07:24:06,6566,78,,,,31907.2,0
7865030,07:24:29,07:24:29,3418,79,,,,32096.23,0
7865030,07:25:27,07:25:27,3100,80,,,,32622.77,0
7865030,07:25:53,07:25:53,3101,81,,,,32812.12,0
7865030,07:26:20,07:26:20,3102,82,,,,32956.15,0
7865030,07:28:00,07:28:00,6588,83,,,,33865.77,
7865030,07:28:34,07:28:34,9517,84,,,,34162.62,0
7865030,07:29:06,07:29:06,7398,85,,,,34354.52,0
7865030,07:29:37,07:29:37,8246,86,,,,34572.78,0
7865030,07:30:59,07:30:59,8597,87,,,,35159.44,0
7865030,07:32:36,07:32:36,8596,88,,,,35893.87,0
7865030,07:34:00,07:34:00,9515,89,,,,36656.38,
7865030,07:35:09,07:35:09,8524,90,,,,37393.12,0
7865030,07:35:55,07:35:55,8525,91,,,,37801.28,0
7865030,07:37:36,07:37:36,3676,92,,,,38841.82,0
7865030,07:38:15,07:38:15,3256,93,,,,39137.47,0
7865030,07:39:07,07:39:07,10567,94,,,,39580.11,0
7865030,07:40:06,07:40:06,9762,95,,,,40085.64,0
7865030,07:40:37,07:40:37,9764,96,,,,40376.3,0
7865030,07:41:27,07:41:27,9766,97,,,,40752.24,0
7865030,07:42:07,07:42:07,9768,98,,,,41082.01,0
7865030,07:44:00,07:44:00,10443,99,,1,,42152.74,
7865040,06:12:00,06:12:00,9547,1,,,1,0,
7865040,06:14:03,06:14:03,671,2,,,,951.52,0
7865040,06:15:16,06:15:16,2825,3,,,,1394.33,0
7865040,06:15:53,06:15:53,2826,4,,,,1630.56,0
7865040,06:16:22,06:16:22,2827,5,,,,1815.11,0
7865040,06:17:50,06:17:50,5827,6,,,,2352.75,0
7865040,06:18:22,06:18:22,7493,7,,,,2522.86,0
7865040,06:19:03,06:19:03,7487,8,,,,2768.07,0
7865040,06:19:28,06:19:28,2832,9,,,,2932.5,0
7865040,06:20:12,06:20:12,10662,10,,,,3233.76,0
7865040,06:20:37,06:20:37,6907,11,,,,3373.57,0
7865040,06:21:36,06:21:36,7363,12,,,,3724.44,0
7865040,06:22:00,06:22:00,7538,13,,,,3895.56,
7865040,06:23:06,06:23:06,6902,14,,,,4338.03,0
7865040,06:23:50,06:23:50,7400,15,,,,4615.16,0
7865040,06:24:42,06:24:42,10664,16,,,,4982.11,0
7865040,06:27:04,06:27:04,10665,17,,,,5905.38,0
7865040,06:29:09,06:29:09,4572,18,,,,6529.06,0
7865040,06:29:59,06:29:59,4573,19,,,,6826.25,0
7865040,06:30:49,06:30:49,4574,20,,,,7085.21,0
7865040,06:32:00,06:32:00,9546,21,,,,7573.99,
7865040,06:32:36,06:32:36,605,22,,,,7750.08,0
7865040,06:33:34,06:33:34,606,23,,,,8042.65,0
7865040,06:34:15,06:34:15,607,24,,,,8220.41,0
7865040,06:35:52,06:35:52,608,25,,,,8619.16,0
7865040,06:36:30,06:36:30,609,26,,,,8829.98,0
7865040,06:37:07,06:37:07,610,27,,,,9053.78,0
7865040,06:39:00,06:39:00,676,28,,,,9689,
7865040,06:40:14,06:40:14,677,29,,,,10162.67,0
7865040,06:41:04,06:41:04,678,30,,,,10433.99,0
7865040,06:42:17,06:42:17,6997,31,,,,10805.63,0
7865040,06:43:20,06:43:20,5097,32,,,,11270.85,0
7865040,06:44:31,06:44:31,612,33,,,,11692.41,0
7865040,06:45:11,06:45:11,613,34,,,,11937.65,0
7865040,06:45:32,06:45:32,614,35,,,,12063.87,0
7865040,06:46:04,06:46:04,615,36,,,,12292.62,0
7865040,06:46:50,06:46:50,2719,37,,,,12486.19,0
7865040,06:47:17,06:47:17,2720,38,,,,12651.41,0
7865040,06:48:03,06:48:03,616,39,,,,12964.77,0
7865040,06:48:49,06:48:49,617,40,,,,13280.36,0
7865040,06:49:58,06:49:58,2721,41,,,,13709.02,0
7865040,06:50:34,06:50:34,2722,42,,,,13987.2,0
7865040,06:51:12,06:51:12,618,43,,,,14197.4,0
7865040,06:53:00,06:53:00,2723,44,,,,14923.11,
7865040,06:53:57,06:53:57,2905,45,,,,15415.21,0
7865040,06:54:55,06:54:55,2906,46,,,,15884.38,0
7865040,06:55:26,06:55:26,2907,47,,,,16168.68,0
7865040,06:56:25,06:56:25,1014,48,,,,16658.72,0
7865040,06:57:00,06:57:00,1015,49,,,,16937.22,
7865040,06:57:29,06:57:29,2908,50,,,,17241.83,0
7865040,06:58:18,06:58:18,8356,51,,,,17670.59,0
7865040,06:59:08,06:59:08,2753,52,,,,18037.75,0
7865040,06:59:42,06:59:42,2754,53,,,,18309.27,0
7865040,07:00:09,07:00:09,10155,54,,,,18514.38,0
7865040,07:00:42,07:00:42,2910,55,,,,18780.08,0
7865040,07:01:12,07:01:12,2911,56,,,,18979.18,0
7865040,07:01:40,07:01:40,2912,57,,,,19181.36,0
7865040,07:02:22,07:02:22,8088,58,,,,19513.22,0
7865040,07:03:52,07:03:52,2914,59,,,,19788.37,0
7865040,07:04:35,07:04:35,8089,60,,,,20128.38,0
7865040,07:05:26,07:05:26,2916,61,,,,20517.48,0
7865040,07:06:17,07:06:17,2917,62,,,,20909.85,0
7865040,07:07:00,07:07:00,2918,63,,,,21223.06,
7865040,07:07:07,07:07:07,5813,64,,,,21297.63,0
7865040,07:07:25,07:07:25,5814,65,,,,21470.84,0
7865040,07:07:43,07:07:43,5815,66,,,,21678.41,0
7865040,07:12:43,07:12:43,6209,67,,,,25267.22,0
7865040,07:13:53,07:13:53,6210,68,,,,26120.94,0
7865040,07:14:31,07:14:31,6211,69,,,,26555.12,0
7865040,07:16:30,07:16:30,10264,70,,,,28023.41,0
7865040,07:17:33,07:17:33,10266,71,,,,28411.69,0
7865040,07:18:00,07:18:00,10268,72,,,,28759.56,
7865040,07:18:33,07:18:33,9688,73,,,,29029.26,0
7865040,07:18:56,07:18:56,7976,74,,,,29242.8,0
7865040,07:19:44,07:19:44,6584,75,,,,29640.98,0
7865040,07:22:47,07:22:47,10228,76,,,,31235.6,0
7865040,07:23:36,07:23:36,8077,77,,,,31686.02,0
7865040,07:24:06,07:24:06,6566,78,,,,31907.2,0
7865040,07:24:29,07:24:29,3418,79,,,,32096.23,0
7865040,07:25:27,07:25:27,3100,80,,,,32622.77,0
7865040,07:25:53,07:25:53,3101,81,,,,32812.12,0
7865040,07:26:20,07:26:20,3102,82,,,,32956.15,0
7865040,07:28:00,07:28:00,6588,83,,,,33865.77,
7865040,07:28:34,07:28:34,9517,84,,,,34162.62,0
7865040,07:29:06,07:29:06,7398,85,,,,34354.52,0
7865040,07:29:37,07:29:37,8246,86,,,,34572.78,0
7865040,07:30:59,07:30:59,8597,87,,,,35159.44,0
7865040,07:32:36,07:32:36,8596,88,,,,35893.87,0
7865040,07:34:00,07:34:00,9515,89,,,,36656.38,
7865040,07:35:09,07:35:09,8524,90,,,,37393.12,0
7865040,07:35:55,07:35:55,8525,91,,,,37801.28,0
7865040,07:37:36,07:37:36,3676,92,,,,38841.82,0
7865040,07:38:15,07:38:15,3256,93,,,,39137.47,0
7865040,07:39:07,07:39:07,10567,94,,,,39580.11,0
7865040,07:40:06,07:40:06,9762,95,,,,40085.64,0
7865040,07:40:37,07:40:37,9764,96,,,,40376.3,0
7865040,07:41:27,07:41:27,9766,97,,,,40752.24,0
7865040,07:42:07,07:42:07,9768,98,,,,41082.01,0
7865040,07:44:00,07:44:00,10443,99,,1,,42152.74,
7865050,06:12:00,06:12:00,9547,1,,,1,0,
7865050,06:14:03,06:14:03,671,2,,,,951.52,0
7865050,06:15:16,06:15:16,2825,3,,,,1394.33,0
7865050,06:15:53,06:15:53,2826,4,,,,1630.56,0
7865050,06:16:22,06:16:22,2827,5,,,,1815.11,0
7865050,06:17:50,06:17:50,5827,6,,,,2352.75,0
7865050,06:18:22,06:18:22,7493,7,,,,2522.86,0
7865050,06:19:03,06:19:03,7487,8,,,,2768.07,0
7865050,06:19:28,06:19:28,2832,9,,,,2932.5,0
7865050,06:20:12,06:20:12,10662,10,,,,3233.76,0
7865050,06:20:37,06:20:37,6907,11,,,,3373.57,0
7865050,06:21:36,06:21:36,7363,12,,,,3724.44,0
7865050,06:22:00,06:22:00,7538,13,,,,3895.56,
7865050,06:23:06,06:23:06,6902,14,,,,4338.03,0
7865050,06:23:50,06:23:50,7400,15,,,,4615.16,0
7865050,06:24:42,06:24:42,10664,16,,,,4982.11,0
7865050,06:27:04,06:27:04,10665,17,,,,5905.38,0
7865050,06:29:09,06:29:09,4572,18,,,,6529.06,0
7865050,06:29:59,06:29:59,4573,19,,,,6826.25,0
7865050,06:30:49,06:30:49,4574,20,,,,7085.21,0
7865050,06:32:00,06:32:00,9546,21,,,,7573.99,
7865050,06:32:36,06:32:36,605,22,,,,7750.08,0
7865050,06:33:34,06:33:34,606,23,,,,8042.65,0
7865050,06:34:15,06:34:15,607,24,,,,8220.41,0
7865050,06:35:52,06:35:52,608,25,,,,8619.16,0
7865050,06:36:30,06:36:30,609,26,,,,8829.98,0
7865050,06:37:07,06:37:07,610,27,,,,9053.78,0
7865050,06:39:00,06:39:00,676,28,,,,9689,
7865050,06:40:14,06:40:14,677,29,,,,10162.67,0
7865050,06:41:04,06:41:04,678,30,,,,10433.99,0
7865050,06:42:17,06:42:17,6997,31,,,,10805.63,0
7865050,06:43:20,06:43:20,5097,32,,,,11270.85,0
7865050,06:44:31,06:44:31,612,33,,,,11692.41,0
7865050,06:45:11,06:45:11,613,34,,,,11937.65,0
7865050,06:45:32,06:45:32,614,35,,,,12063.87,0
7865050,06:46:04,06:46:04,615,36,,,,12292.62,0
7865050,06:46:50,06:46:50,2719,37,,,,12486.19,0
7865050,06:47:17,06:47:17,2720,38,,,,12651.41,0
7865050,06:48:03,06:48:03,616,39,,,,12964.77,0
7865050,06:48:49,06:48:49,617,40,,,,13280.36,0
7865050,06:49:58,06:49:58,2721,41,,,,13709.02,0
7865050,06:50:34,06:50:34,2722,42,,,,13987.2,0
7865050,06:51:12,06:51:12,618,43,,,,14197.4,0
7865050,06:53:00,06:53:00,2723,44,,,,14923.11,
7865050,06:53:57,06:53:57,2905,45,,,,15415.21,0
7865050,06:54:55,06:54:55,2906,46,,,,15884.38,0
7865050,06:55:26,06:55:26,2907,47,,,,16168.68,0
7865050,06:56:25,06:56:25,1014,48,,,,16658.72,0
7865050,06:57:00,06:57:00,1015,49,,,,16937.22,
7865050,06:57:29,06:57:29,2908,50,,,,17241.83,0
7865050,06:58:18,06:58:18,8356,51,,,,17670.59,0
7865050,06:59:08,06:59:08,2753,52,,,,18037.75,0
7865050,06:59:42,06:59:42,2754,53,,,,18309.27,0
7865050,07:00:09,07:00:09,10155,54,,,,18514.38,0
7865050,07:00:42,07:00:42,2910,55,,,,18780.08,0
7865050,07:01:12,07:01:12,2911,56,,,,18979.18,0
7865050,07:01:40,07:01:40,2912,57,,,,19181.36,0
7865050,07:02:22,07:02:22,8088,58,,,,19513.22,0
7865050,07:03:52,07:03:52,2914,59,,,,19788.37,0
7865050,07:04:35,07:04:35,8089,60,,,,20128.38,0
7865050,07:05:26,07:05:26,2916,61,,,,20517.48,0
7865050,07:06:17,07:06:17,2917,62,,,,20909.85,0
7865050,07:07:00,07:07:00,2918,63,,,,21223.06,
7865050,07:07:07,07:07:07,5813,64,,,,21297.63,0
7865050,07:07:25,07:07:25,5814,65,,,,21470.84,0
7865050,07:07:43,07:07:43,5815,66,,,,21678.41,0
7865050,07:12:43,07:12:43,6209,67,,,,25267.22,0
7865050,07:13:53,07:13:53,6210,68,,,,26120.94,0
7865050,07:14:31,07:14:31,6211,69,,,,26555.12,0
7865050,07:16:30,07:16:30,10264,70,,,,28023.41,0
7865050,07:17:33,07:17:33,10266,71,,,,28411.69,0
7865050,07:18:00,07:18:00,10268,72,,,,28759.56,
7865050,07:18:33,07:18:33,9688,73,,,,29029.26,0
7865050,07:18:56,07:18:56,7976,74,,,,29242.8,0
7865050,07:19:44,07:19:44,6584,75,,,,29640.98,0
7865050,07:22:47,07:22:47,10228,76,,,,31235.6,0
7865050,07:23:36,07:23:36,8077,77,,,,31686.02,0
7865050,07:24:06,07:24:06,6566,78,,,,31907.2,0
7865050,07:24:29,07:24:29,3418,79,,,,32096.23,0
7865050,07:25:27,07:25:27,3100,80,,,,32622.77,0
7865050,07:25:53,07:25:53,3101,81,,,,32812.12,0
7865050,07:26:20,07:26:20,3102,82,,,,32956.15,0
7865050,07:28:00,07:28:00,6588,83,,,,33865.77,
7865050,07:28:34,07:28:34,9517,84,,,,34162.62,0
7865050,07:29:06,07:29:06,7398,85,,,,34354.52,0
7865050,07:29:37,07:29:37,8246,86,,,,34572.78,0
7865050,07:30:59,07:30:59,8597,87,,,,35159.44,0
7865050,07:32:36,07:32:36,8596,88,,,,35893.87,0
7865050,07:34:00,07:34:00,9515,89,,,,36656.38,
7865050,07:35:09,07:35:09,8524,90,,,,37393.12,0
7865050,07:35:55,07:35:55,8525,91,,,,37801.28,0
7865050,07:37:36,07:37:36,3676,92,,,,38841.82,0
7865050,07:38:15,07:38:15,3256,93,,,,39137.47,0
7865050,07:39:07,07:39:07,10567,94,,,,39580.11,0
7865050,07:40:06,07:40:06,9762,95,,,,40085.64,0
7865050,07:40:37,07:40:37,9764,96,,,,40376.3,0
7865050,07:41:27,07:41:27,9766,97,,,,40752.24,0
7865050,07:42:07,07:42:07,9768,98,,,,41082.01,0
7865050,07:44:00,07:44:00,10443,99,,1,,42152.74,
7865060,06:12:00,06:12:00,9547,1,,,1,0,
7865060,06:14:03,06:14:03,671,2,,,,951.52,0
7865060,06:15:16,06:15:16,2825,3,,,,1394.33,0
7865060,06:15:53,06:15:53,2826,4,,,,1630.56,0
7865060,06:16:22,06:16:22,2827,5,,,,1815.11,0
7865060,06:17:50,06:17:50,5827,6,,,,2352.75,0
7865060,06:18:22,06:18:22,7493,7,,,,2522.86,0
7865060,06:19:03,06:19:03,7487,8,,,,2768.07,0
7865060,06:19:28,06:19:28,2832,9,,,,2932.5,0
7865060,06:20:12,06:20:12,10662,10,,,,3233.76,0
7865060,06:20:37,06:20:37,6907,11,,,,3373.57,0
7865060,06:21:36,06:21:36,7363,12,,,,3724.44,0
7865060,06:22:00,06:22:00,7538,13,,,,3895.56,
7865060,06:23:06,06:23:06,6902,14,,,,4338.03,0
7865060,06:23:50,06:23:50,7400,15,,,,4615.16,0
7865060,06:24:42,06:24:42,10664,16,,,,4982.11,0
7865060,06:27:04,06:27:04,10665,17,,,,5905.38,0
7865060,06:29:09,06:29:09,4572,18,,,,6529.06,0
7865060,06:29:59,06:29:59,4573,19,,,,6826.25,0
7865060,06:30:49,06:30:49,4574,20,,,,7085.21,0
7865060,06:32:00,06:32:00,9546,21,,,,7573.99,
7865060,06:32:36,06:32:36,605,22,,,,7750.08,0
7865060,06:33:34,06:33:34,606,23,,,,8042.65,0
7865060,06:34:15,06:34:15,607,24,,,,8220.41,0
7865060,06:35:52,06:35:52,608,25,,,,8619.16,0
7865060,06:36:30,06:36:30,609,26,,,,8829.98,0
7865060,06:37:07,06:37:07,610,27,,,,9053.78,0
7865060,06:39:00,06:39:00,676,28,,,,9689,
7865060,06:40:14,06:40:14,677,29,,,,10162.67,0
7865060,06:41:04,06:41:04,678,30,,,,10433.99,0
7865060,06:42:17,06:42:17,6997,31,,,,10805.63,0
7865060,06:43:20,06:43:20,5097,32,,,,11270.85,0
7865060,06:44:31,06:44:31,612,33,,,,11692.41,0
7865060,06:45:11,06:45:11,613,34,,,,11937.65,0
7865060,06:45:32,06:45:32,614,35,,,,12063.87,0
7865060,06:46:04,06:46:04,615,36,,,,12292.62,0
7865060,06:46:50,06:46:50,2719,37,,,,12486.19,0
7865060,06:47:17,06:47:17,2720,38,,,,12651.41,0
7865060,06:48:03,06:48:03,616,39,,,,12964.77,0
7865060,06:48:49,06:48:49,617,40,,,,13280.36,0
7865060,06:49:58,06:49:58,2721,41,,,,13709.02,0
7865060,06:50:34,06:50:34,2722,42,,,,13987.2,0
7865060,06:51:12,06:51:12,618,43,,,,14197.4,0
7865060,06:53:00,06:53:00,2723,44,,,,14923.11,
7865060,06:53:57,06:53:57,2905,45,,,,15415.21,0
7865060,06:54:55,06:54:55,2906,46,,,,15884.38,0
7865060,06:55:26,06:55:26,2907,47,,,,16168.68,0
7865060,06:56:25,06:56:25,1014,48,,,,16658.72,0
7865060,06:57:00,06:57:00,1015,49,,,,16937.22,
7865060,06:57:29,06:57:29,2908,50,,,,17241.83,0
7865060,06:58:18,06:58:18,8356,51,,,,17670.59,0
7865060,06:59:08,06:59:08,2753,52,,,,18037.75,0
7865060,06:59:42,06:59:42,2754,53,,,,18309.27,0
7865060,07:00:09,07:00:09,10155,54,,,,18514.38,0
7865060,07:00:42,07:00:42,2910,55,,,,18780.08,0
7865060,07:01:12,07:01:12,2911,56,,,,18979.18,0
7865060,07:01:40,07:01:40,2912,57,,,,19181.36,0
7865060,07:02:22,07:02:22,8088,58,,,,19513.22,0
7865060,07:03:52,07:03:52,2914,59,,,,19788.37,0
7865060,07:04:35,07:04:35,8089,60,,,,20128.38,0
7865060,07:05:26,07:05:26,2916,61,,,,20517.48,0
7865060,07:06:17,07:06:17,2917,62,,,,20909.85,0
7865060,07:07:00,07:07:00,2918,63,,,,21223.06,
7865060,07:07:07,07:07:07,5813,64,,,,21297.63,0
7865060,07:07:25,07:07:25,5814,65,,,,21470.84,0
7865060,07:07:43,07:07:43,5815,66,,,,21678.41,0
7865060,07:12:43,07:12:43,6209,67,,,,25267.22,0
7865060,07:13:53,07:13:53,6210,68,,,,26120.94,0
7865060,07:14:31,07:14:31,6211,69,,,,26555.12,0
7865060,07:16:30,07:16:30,10264,70,,,,28023.41,0
7865060,07:17:33,07:17:33,10266,71,,,,28411.69,0
7865060,07:18:00,07:18:00,10268,72,,,,28759.56,
7865060,07:18:33,07:18:33,9688,73,,,,29029.26,0
7865060,07:18:56,07:18:56,7976,74,,,,29242.8,0
7865060,07:19:44,07:19:44,6584,75,,,,29640.98,0
7865060,07:22:47,07:22:47,10228,76,,,,31235.6,0
7865060,07:23:36,07:23:36,8077,77,,,,31686.02,0
7865060,07:24:06,07:24:06,6566,78,,,,31907.2,0
7865060,07:24:29,07:24:29,3418,79,,,,32096.23,0
7865060,07:25:27,07:25:27,3100,80,,,,32622.77,0
7865060,07:25:53,07:25:53,3101,81,,,,32812.12,0
7865060,07:26:20,07:26:20,3102,82,,,,32956.15,0
7865060,07:28:00,07:28:00,6588,83,,,,33865.77,
7865060,07:28:34,07:28:34,9517,84,,,,34162.62,0
7865060,07:29:06,07:29:06,7398,85,,,,34354.52,0
7865060,07:29:37,07:29:37,8246,86,,,,34572.78,0
7865060,07:30:59,07:30:59,8597,87,,,,35159.44,0
7865060,07:32:36,07:32:36,8596,88,,,,35893.87,0
7865060,07:34:00,07:34:00,9515,89,,,,36656.38,
7865060,07:35:09,07:35:09,8524,90,,,,37393.12,0
7865060,07:35:55,07:35:55,8525,91,,,,37801.28,0
7865060,07:37:36,07:37:36,3676,92,,,,38841.82,0
7865060,07:38:15,07:38:15,3256,93,,,,39137.47,0
7865060,07:39:07,07:39:07,10567,94,,,,39580.11,0
7865060,07:40:06,07:40:06,9762,95,,,,40085.64,0
7865060,07:40:37,07:40:37,9764,96,,,,40376.3,0
7865060,07:41:27,07:41:27,9766,97,,,,40752.24,0
7865060,07:42:07,07:42:07,9768,98,,,,41082.01,0
7865060,07:44:00,07:44:00,10443,99,,1,,42152.74,
7865120,06:12:00,06:12:00,9547,1,,,1,0,
7865120,06:14:03,06:14:03,671,2,,,,951.52,0
7865120,06:15:16,06:15:16,2825,3,,,,1394.33,0
7865120,06:15:53,06:15:53,2826,4,,,,1630.56,0
7865120,06:16:22,06:16:22,2827,5,,,,1815.11,0
7865120,06:17:50,06:17:50,5827,6,,,,2352.75,0
7865120,06:18:22,06:18:22,7493,7,,,,2522.86,0
7865120,06:19:03,06:19:03,7487,8,,,,2768.07,0
7865120,06:19:28,06:19:28,2832,9,,,,2932.5,0
7865120,06:20:12,06:20:12,10662,10,,,,3233.76,0
7865120,06:20:37,06:20:37,6907,11,,,,3373.57,0
7865120,06:21:36,06:21:36,7363,12,,,,3724.44,0
7865120,06:22:00,06:22:00,7538,13,,,,3895.56,
7865120,06:23:06,06:23:06,6902,14,,,,4338.03,0
7865120,06:23:50,06:23:50,7400,15,,,,4615.16,0
7865120,06:24:42,06:24:42,10664,16,,,,4982.11,0
7865120,06:27:04,06:27:04,10665,17,,,,5905.38,0
7865120,06:29:09,06:29:09,4572,18,,,,6529.06,0
7865120,06:29:59,06:29:59,4573,19,,,,6826.25,0
7865120,06:30:49,06:30:49,4574,20,,,,7085.21,0
7865120,06:32:00,06:32:00,9546,21,,,,7573.99,
7865120,06:32:36,06:32:36,605,22,,,,7750.08,0
7865120,06:33:34,06:33:34,606,23,,,,8042.65,0
7865120,06:34:15,06:34:15,607,24,,,,8220.41,0
7865120,06:35:52,06:35:52,608,25,,,,8619.16,0
7865120,06:36:30,06:36:30,609,26,,,,8829.98,0
7865120,06:37:07,06:37:07,610,27,,,,9053.78,0
7865120,06:39:00,06:39:00,676,28,,,,9689,
7865120,06:40:14,06:40:14,677,29,,,,10162.67,0
7865120,06:41:04,06:41:04,678,30,,,,10433.99,0
7865120,06:42:17,06:42:17,6997,31,,,,10805.63,0
7865120,06:43:20,06:43:20,5097,32,,,,11270.85,0
7865120,06:44:31,06:44:31,612,33,,,,11692.41,0
7865120,06:45:11,06:45:11,613,34,,,,11937.65,0
7865120,06:45:32,06:45:32,614,35,,,,12063.87,0
7865120,06:46:04,06:46:04,615,36,,,,12292.62,0
7865120,06:46:50,06:46:50,2719,37,,,,12486.19,0
7865120,06:47:17,06:47:17,2720,38,,,,12651.41,0
7865120,06:48:03,06:48:03,616,39,,,,12964.77,0
7865120,06:48:49,06:48:49,617,40,,,,13280.36,0
7865120,06:49:58,06:49:58,2721,41,,,,13709.02,0
7865120,06:50:34,06:50:34,2722,42,,,,13987.2,0
7865120,06:51:12,06:51:12,618,43,,,,14197.4,0
7865120,06:53:00,06:53:00,2723,44,,,,14923.11,
7865120,06:53:57,06:53:57,2905,45,,,,15415.21,0
7865120,06:54:55,06:54:55,2906,46,,,,15884.38,0
7865120,06:55:26,06:55:26,2907,47,,,,16168.68,0
7865120,06:56:25,06:56:25,1014,48,,,,16658.72,0
7865120,06:57:00,06:57:00,1015,49,,,,16937.22,
7865120,06:57:29,06:57:29,2908,50,,,,17241.83,0
7865120,06:58:18,06:58:18,8356,51,,,,17670.59,0
7865120,06:59:08,06:59:08,2753,52,,,,18037.75,0
7865120,06:59:42,06:59:42,2754,53,,,,18309.27,0
7865120,07:00:09,07:00:09,10155,54,,,,18514.38,0
7865120,07:00:42,07:00:42,2910,55,,,,18780.08,0
7865120,07:01:12,07:01:12,2911,56,,,,18979.18,0
7865120,07:01:40,07:01:40,2912,57,,,,19181.36,0
7865120,07:02:22,07:02:22,8088,58,,,,19513.22,0
7865120,07:03:52,07:03:52,2914,59,,,,19788.37,0
7865120,07:04:35,07:04:35,8089,60,,,,20128.38,0
7865120,07:05:26,07:05:26,2916,61,,,,20517.48,0
7865120,07:06:17,07:06:17,2917,62,,,,20909.85,0
7865120,07:07:00,07:07:00,2918,63,,,,21223.06,
7865120,07:07:07,07:07:07,5813,64,,,,21297.63,0
7865120,07:07:25,07:07:25,5814,65,,,,21470.84,0
7865120,07:07:43,07:07:43,5815,66,,,,21678.41,0
7865120,07:12:43,07:12:43,6209,67,,,,25267.22,0
7865120,07:13:53,07:13:53,6210,68,,,,26120.94,0
7865120,07:14:31,07:14:31,6211,69,,,,26555.12,0
7865120,07:16:30,07:16:30,10264,70,,,,28023.41,0
7865120,07:17:33,07:17:33,10266,71,,,,28411.69,0
7865120,07:18:00,07:18:00,10268,72,,,,28759.56,
7865120,07:18:33,07:18:33,9688,73,,,,29029.26,0
7865120,07:18:56,07:18:56,7976,74,,,,29242.8,0
7865120,07:19:44,07:19:44,6584,75,,,,29640.98,0
7865120,07:22:47,07:22:47,10228,76,,,,31235.6,0
7865120,07:23:36,07:23:36,8077,77,,,,31686.02,0
7865120,07:24:06,07:24:06,6566,78,,,,31907.2,0
7865120,07:24:29,07:24:29,3418,79,,,,32096.23,0
7865120,07:25:27,07:25:27,3100,80,,,,32622.77,0
7865120,07:25:53,07:25:53,3101,81,,,,32812.12,0
7865120,07:26:20,07:26:20,3102,82,,,,32956.15,0
7865120,07:28:00,07:28:00,6588,83,,,,33865.77,
7865120,07:28:34,07:28:34,9517,84,,,,34162.62,0
7865120,07:29:06,07:29:06,7398,85,,,,34354.52,0
7865120,07:29:37,07:29:37,8246,86,,,,34572.78,0
7865120,07:30:59,07:30:59,8597,87,,,,35159.44,0
7865120,07:32:36,07:32:36,8596,88,,,,35893.87,0
7865120,07:34:00,07:34:00,9515,89,,,,36656.38,
7865120,07:35:09,07:35:09,8524,90,,,,37393.12,0
7865120,07:35:55,07:35:55,8525,91,,,,37801.28,0
7865120,07:37:36,07:37:36,3676,92,,,,38841.82,0
7865120,07:38:15,07:38:15,3256,93,,,,39137.47,0
7865120,07:39:07,07:39:07,10567,94,,,,39580.11,0
7865120,07:40:06,07:40:06,9762,95,,,,40085.64,0
7865120,07:40:37,07:40:37,9764,96,,,,40376.3,0
7865120,07:41:27,07:41:27,9766,97,,,,40752.24,0
7865120,07:42:07,07:42:07,9768,98,,,,41082.01,0
7865120,07:44:00,07:44:00,10443,99,,1,,42152.74,
8025010,17:23:00,17:23:00,9547,1,,,1,0,
8025010,17:24:24,17:24:24,671,2,,,,921.53,0
8025010,17:25:15,17:25:15,2825,3,,,,1364.34,0
8025010,17:25:41,17:25:41,2826,4,,,,1600.57,0
8025010,17:26:01,17:26:01,2827,5,,,,1785.12,0
8025010,17:26:42,17:26:42,2828,6,,,,2120.19,0
8025010,17:27:06,17:27:06,5827,7,,,,2322.79,0
8025010,17:27:28,17:27:28,7493,8,,,,2492.9,0
8025010,17:27:56,17:27:56,7487,9,,,,2738.11,0
8025010,17:28:14,17:28:14,2832,10,,,,2902.54,0
8025010,17:28:45,17:28:45,10662,11,,,,3203.8,0
8025010,17:29:02,17:29:02,6907,12,,,,3343.61,0
8025010,17:29:43,17:29:43,7363,13,,,,3694.48,0
8025010,17:30:00,17:30:00,7538,14,,,,3865.6,
8025010,17:31:00,17:31:00,6902,15,,,,4308.07,0
8025010,17:31:39,17:31:39,7400,16,,,,4585.2,0
8025010,17:32:26,17:32:26,10664,17,,,,4952.15,0
8025010,17:34:34,17:34:34,10665,18,,,,5875.42,0
8025010,17:36:27,17:36:27,4572,19,,,,6499.1,0
8025010,17:37:12,17:37:12,4573,20,,,,6796.29,0
8025010,17:37:57,17:37:57,4574,21,,,,7055.25,0
8025010,17:39:00,17:39:00,9546,22,,,,7534.16,
8025010,17:39:24,17:39:24,605,23,,,,7714.5,0
8025010,17:40:03,17:40:03,606,24,,,,7994.15,0
8025010,17:40:33,17:40:33,607,25,,,,8171.91,0
8025010,17:41:43,17:41:43,608,26,,,,8570.66,0
8025010,17:42:11,17:42:11,609,27,,,,8781.48,0
8025010,17:42:38,17:42:38,610,28,,,,9005.28,0
8025010,17:44:00,17:44:00,676,29,,,,9640.5,
8025010,17:44:47,17:44:47,677,30,,,,10114.17,0
8025010,17:45:19,17:45:19,678,31,,,,10385.49,0
8025010,17:46:06,17:46:06,6997,32,,,,10757.13,0
8025010,17:46:47,17:46:47,5097,33,,,,11222.35,0
8025010,17:47:32,17:47:32,612,34,,,,11643.91,0
8025010,17:47:58,17:47:58,613,35,,,,11889.15,0
8025010,17:48:12,17:48:12,614,36,,,,12015.37,0
8025010,17:48:33,17:48:33,615,37,,,,12244.12,0
8025010,17:49:02,17:49:02,2719,38,,,,12437.69,0
8025010,17:49:19,17:49:19,2720,39,,,,12602.91,0
8025010,17:49:49,17:49:49,616,40,,,,12916.27,0
8025010,17:50:18,17:50:18,617,41,,,,13231.86,0
8025010,17:51:03,17:51:03,2721,42,,,,13660.52,0
8025010,17:51:26,17:51:26,2722,43,,,,13938.7,0
8025010,17:51:51,17:51:51,618,44,,,,14148.9,0
8025010,17:53:00,17:53:00,2723,45,,,,14874.61,
8025010,17:53:57,17:53:57,2905,46,,,,15366.71,0
8025010,17:54:55,17:54:55,2906,47,,,,15835.88,0
8025010,17:55:26,17:55:26,2907,48,,,,16120.18,0
8025010,17:56:25,17:56:25,1014,49,,,,16610.22,0
8025010,17:57:00,17:57:00,1015,50,,,,16888.72,
8025010,17:57:23,17:57:23,2908,51,,,,17193.33,0
8025010,17:58:02,17:58:02,8356,52,,,,17622.09,0
8025010,17:58:42,17:58:42,2753,53,,,,17989.25,0
8025010,17:59:10,17:59:10,2754,54,,,,18260.77,0
8025010,17:59:31,17:59:31,10155,55,,,,18465.88,0
8025010,17:59:57,17:59:57,2910,56,,,,18731.58,0
8025010,18:00:21,18:00:21,2911,57,,,,18930.68,0
8025010,18:00:44,18:00:44,2912,58,,,,19132.86,0
8025010,18:01:18,18:01:18,8088,59,,,,19464.72,0
8025010,18:02:29,18:02:29,2914,60,,,,19739.87,0
8025010,18:03:04,18:03:04,8089,61,,,,20079.88,0
8025010,18:03:44,18:03:44,2916,62,,,,20468.98,0
8025010,18:04:26,18:04:26,2917,63,,,,20861.35,0
8025010,18:05:00,18:05:00,2918,64,,,,21174.56,
8025010,18:05:07,18:05:07,5813,65,,,,21249.13,0
8025010,18:05:25,18:05:25,5814,66,,,,21422.34,0
8025010,18:05:43,18:05:43,5815,67,,,,21629.91,0
8025010,18:10:43,18:10:43,6209,68,,,,25218.72,0
8025010,18:11:53,18:11:53,6210,69,,,,26072.44,0
8025010,18:12:31,18:12:31,6211,70,,,,26506.62,0
8025010,18:14:30,18:14:30,10264,71,,,,27974.91,0
8025010,18:15:33,18:15:33,10266,72,,,,28363.19,0
8025010,18:16:00,18:16:00,10268,73,,,,28711.06,
8025010,18:16:23,18:16:23,9688,74,,,,28981.62,0
8025010,18:16:43,18:16:43,7976,75,,,,29188.06,0
8025010,18:17:33,18:17:33,6584,76,,,,29571.1,0
8025010,18:20:21,18:20:21,10228,77,,,,31168.98,0
8025010,18:21:08,18:21:08,8077,78,,,,31619.06,0
8025010,18:21:31,18:21:31,6566,79,,,,31840.34,0
8025010,18:21:55,18:21:55,3418,80,,,,32029.62,0
8025010,18:22:44,18:22:44,3100,81,,,,32555.08,0
8025010,18:23:07,18:23:07,3101,82,,,,32732.62,0
8025010,18:23:25,18:23:25,3102,83,,,,32859.67,0
8025010,18:25:00,18:25:00,6588,84,,,,33769.29,
8025010,18:25:40,18:25:40,9517,85,,,,34066.14,0
8025010,18:26:17,18:26:17,7398,86,,,,34258.04,0
8025010,18:26:53,18:26:53,8246,87,,,,34476.3,0
8025010,18:28:28,18:28:28,8597,88,,,,35062.96,0
8025010,18:30:22,18:30:22,8596,89,,,,35797.39,0
8025010,18:32:00,18:32:00,9515,90,,,,36559.9,
8025010,18:33:26,18:33:26,8524,91,,,,37296.64,0
8025010,18:34:25,18:34:25,8525,92,,,,37704.8,0
8025010,18:36:32,18:36:32,3676,93,,,,38745.34,0
8025010,18:37:21,18:37:21,3256,94,,,,39040.99,0
8025010,18:38:27,18:38:27,10567,95,,,,39483.63,0
8025010,18:39:27,18:39:27,9762,96,,,,39974.68,0
8025010,18:39:58,18:39:58,9764,97,,,,40245.59,0
8025010,18:40:47,18:40:47,9766,98,,,,40602.31,0
8025010,18:41:38,18:41:38,9768,99,,,,40932.08,0
8025010,18:44:00,18:44:00,10443,100,,1,,42002.81,
8025080,17:23:00,17:23:00,9547,1,,,1,0,
8025080,17:24:24,17:24:24,671,2,,,,921.53,0
8025080,17:25:15,17:25:15,2825,3,,,,1364.34,0
8025080,17:25:41,17:25:41,2826,4,,,,1600.57,0
8025080,17:26:01,17:26:01,2827,5,,,,1785.12,0
8025080,17:26:42,17:26:42,2828,6,,,,2120.19,0
8025080,17:27:06,17:27:06,5827,7,,,,2322.79,0
8025080,17:27:28,17:27:28,7493,8,,,,2492.9,0
8025080,17:27:56,17:27:56,7487,9,,,,2738.11,0
8025080,17:28:14,17:28:14,2832,10,,,,2902.54,0
8025080,17:28:45,17:28:45,10662,11,,,,3203.8,0
8025080,17:29:02,17:29:02,6907,12,,,,3343.61,0
8025080,17:29:43,17:29:43,7363,13,,,,3694.48,0
8025080,17:30:00,17:30:00,7538,14,,,,3865.6,
8025080,17:31:00,17:31:00,6902,15,,,,4308.07,0
8025080,17:31:39,17:31:39,7400,16,,,,4585.2,0
8025080,17:32:26,17:32:26,10664,17,,,,4952.15,0
8025080,17:34:34,17:34:34,10665,18,,,,5875.42,0
8025080,17:36:27,17:36:27,4572,19,,,,6499.1,0
8025080,17:37:12,17:37:12,4573,20,,,,6796.29,0
8025080,17:37:57,17:37:57,4574,21,,,,7055.25,0
8025080,17:39:00,17:39:00,9546,22,,,,7534.16,
8025080,17:39:24,17:39:24,605,23,,,,7714.5,0
8025080,17:40:03,17:40:03,606,24,,,,7994.15,0
8025080,17:40:33,17:40:33,607,25,,,,8171.91,0
8025080,17:41:43,17:41:43,608,26,,,,8570.66,0
8025080,17:42:11,17:42:11,609,27,,,,8781.48,0
8025080,17:42:38,17:42:38,610,28,,,,9005.28,0
8025080,17:44:00,17:44:00,676,29,,,,9640.5,
8025080,17:44:47,17:44:47,677,30,,,,10114.17,0
8025080,17:45:19,17:45:19,678,31,,,,10385.49,0
8025080,17:46:06,17:46:06,6997,32,,,,10757.13,0
8025080,17:46:47,17:46:47,5097,33,,,,11222.35,0
8025080,17:47:32,17:47:32,612,34,,,,11643.91,0
8025080,17:47:58,17:47:58,613,35,,,,11889.15,0
8025080,17:48:12,17:48:12,614,36,,,,12015.37,0
8025080,17:48:33,17:48:33,615,37,,,,12244.12,0
8025080,17:49:02,17:49:02,2719,38,,,,12437.69,0
8025080,17:49:19,17:49:19,2720,39,,,,12602.91,0
8025080,17:49:49,17:49:49,616,40,,,,12916.27,0
8025080,17:50:18,17:50:18,617,41,,,,13231.86,0
8025080,17:51:03,17:51:03,2721,42,,,,13660.52,0
8025080,17:51:26,17:51:26,2722,43,,,,13938.7,0
8025080,17:51:51,17:51:51,618,44,,,,14148.9,0
8025080,17:53:00,17:53:00,2723,45,,,,14874.61,
8025080,17:53:57,17:53:57,2905,46,,,,15366.71,0
8025080,17:54:55,17:54:55,2906,47,,,,15835.88,0
8025080,17:55:26,17:55:26,2907,48,,,,16120.18,0
8025080,17:56:25,17:56:25,1014,49,,,,16610.22,0
8025080,17:57:00,17:57:00,1015,50,,,,16888.72,
8025080,17:57:23,17:57:23,2908,51,,,,17193.33,0
8025080,17:58:02,17:58:02,8356,52,,,,17622.09,0
8025080,17:58:42,17:58:42,2753,53,,,,17989.25,0
8025080,17:59:10,17:59:10,2754,54,,,,18260.77,0
8025080,17:59:31,17:59:31,10155,55,,,,18465.88,0
8025080,17:59:57,17:59:57,2910,56,,,,18731.58,0
8025080,18:00:21,18:00:21,2911,57,,,,18930.68,0
8025080,18:00:44,18:00:44,2912,58,,,,19132.86,0
8025080,18:01:18,18:01:18,8088,59,,,,19464.72,0
8025080,18:02:29,18:02:29,2914,60,,,,19739.87,0
8025080,18:03:04,18:03:04,8089,61,,,,20079.88,0
8025080,18:03:44,18:03:44,2916,62,,,,20468.98,0
8025080,18:04:26,18:04:26,2917,63,,,,20861.35,0
8025080,18:05:00,18:05:00,2918,64,,,,21174.56,
8025080,18:05:07,18:05:07,5813,65,,,,21249.13,0
8025080,18:05:25,18:05:25,5814,66,,,,21422.34,0
8025080,18:05:43,18:05:43,5815,67,,,,21629.91,0
8025080,18:10:43,18:10:43,6209,68,,,,25218.72,0
8025080,18:11:53,18:11:53,6210,69,,,,26072.44,0
8025080,18:12:31,18:12:31,6211,70,,,,26506.62,0
8025080,18:14:30,18:14:30,10264,71,,,,27974.91,0
8025080,18:15:33,18:15:33,10266,72,,,,28363.19,0
8025080,18:16:00,18:16:00,10268,73,,,,28711.06,
8025080,18:16:23,18:16:23,9688,74,,,,28981.62,0
8025080,18:16:43,18:16:43,7976,75,,,,29188.06,0
8025080,18:17:33,18:17:33,6584,76,,,,29571.1,0
8025080,18:20:21,18:20:21,10228,77,,,,31168.98,0
8025080,18:21:08,18:21:08,8077,78,,,,31619.06,0
8025080,18:21:31,18:21:31,6566,79,,,,31840.34,0
8025080,18:21:55,18:21:55,3418,80,,,,32029.62,0
8025080,18:22:44,18:22:44,3100,81,,,,32555.08,0
8025080,18:23:07,18:23:07,3101,82,,,,32732.62,0
8025080,18:23:25,18:23:25,3102,83,,,,32859.67,0
8025080,18:25:00,18:25:00,6588,84,,,,33769.29,
8025080,18:25:40,18:25:40,9517,85,,,,34066.14,0
8025080,18:26:17,18:26:17,7398,86,,,,34258.04,0
8025080,18:26:53,18:26:53,8246,87,,,,34476.3,0
8025080,18:28:28,18:28:28,8597,88,,,,35062.96,0
8025080,18:30:22,18:30:22,8596,89,,,,35797.39,0
8025080,18:32:00,18:32:00,9515,90,,,,36559.9,
8025080,18:33:26,18:33:26,8524,91,,,,37296.64,0
8025080,18:34:25,18:34:25,8525,92,,,,37704.8,0
8025080,18:36:32,18:36:32,3676,93,,,,38745.34,0
8025080,18:37:21,18:37:21,3256,94,,,,39040.99,0
8025080,18:38:27,18:38:27,10567,95,,,,39483.63,0
8025080,18:39:27,18:39:27,9762,96,,,,39974.68,0
8025080,18:39:58,18:39:58,9764,97,,,,40245.59,0
8025080,18:40:47,18:40:47,9766,98,,,,40602.31,0
8025080,18:41:38,18:41:38,9768,99,,,,40932.08,0
8025080,18:44:00,18:44:00,10443,100,,1,,42002.81,
8025100,17:23:00,17:23:00,9547,1,,,1,0,
8025100,17:24:24,17:24:24,671,2,,,,921.53,0
8025100,17:25:15,17:25:15,2825,3,,,,1364.34,0
8025100,17:25:41,17:25:41,2826,4,,,,1600.57,0
8025100,17:26:01,17:26:01,2827,5,,,,1785.12,0
8025100,17:26:42,17:26:42,2828,6,,,,2120.19,0
8025100,17:27:06,17:27:06,5827,7,,,,2322.79,0
8025100,17:27:28,17:27:28,7493,8,,,,2492.9,0
8025100,17:27:56,17:27:56,7487,9,,,,2738.11,0
8025100,17:28:14,17:28:14,2832,10,,,,2902.54,0
8025100,17:28:45,17:28:45,10662,11,,,,3203.8,0
8025100,17:29:02,17:29:02,6907,12,,,,3343.61,0
8025100,17:29:43,17:29:43,7363,13,,,,3694.48,0
8025100,17:30:00,17:30:00,7538,14,,,,3865.6,
8025100,17:31:00,17:31:00,6902,15,,,,4308.07,0
8025100,17:31:39,17:31:39,7400,16,,,,4585.2,0
8025100,17:32:26,17:32:26,10664,17,,,,4952.15,0
8025100,17:34:34,17:34:34,10665,18,,,,5875.42,0
8025100,17:36:27,17:36:27,4572,19,,,,6499.1,0
8025100,17:37:12,17:37:12,4573,20,,,,6796.29,0
8025100,17:37:57,17:37:57,4574,21,,,,7055.25,0
8025100,17:39:00,17:39:00,9546,22,,,,7534.16,
8025100,17:39:24,17:39:24,605,23,,,,7714.5,0
8025100,17:40:03,17:40:03,606,24,,,,7994.15,0
8025100,17:40:33,17:40:33,607,25,,,,8171.91,0
8025100,17:41:43,17:41:43,608,26,,,,8570.66,0
8025100,17:42:11,17:42:11,609,27,,,,8781.48,0
8025100,17:42:38,17:42:38,610,28,,,,9005.28,0
8025100,17:44:00,17:44:00,676,29,,,,9640.5,
8025100,17:44:47,17:44:47,677,30,,,,10114.17,0
8025100,17:45:19,17:45:19,678,31,,,,10385.49,0
8025100,17:46:06,17:46:06,6997,32,,,,10757.13,0
8025100,17:46:47,17:46:47,5097,33,,,,11222.35,0
8025100,17:47:32,17:47:32,612,34,,,,11643.91,0
8025100,17:47:58,17:47:58,613,35,,,,11889.15,0
8025100,17:48:12,17:48:12,614,36,,,,12015.37,0
8025100,17:48:33,17:48:33,615,37,,,,12244.12,0
8025100,17:49:02,17:49:02,2719,38,,,,12437.69,0
8025100,17:49:19,17:49:19,2720,39,,,,12602.91,0
8025100,17:49:49,17:49:49,616,40,,,,12916.27,0
8025100,17:50:18,17:50:18,617,41,,,,13231.86,0
8025100,17:51:03,17:51:03,2721,42,,,,13660.52,0
8025100,17:51:26,17:51:26,2722,43,,,,13938.7,0
8025100,17:51:51,17:51:51,618,44,,,,14148.9,0
8025100,17:53:00,17:53:00,2723,45,,,,14874.61,
8025100,17:53:57,17:53:57,2905,46,,,,15366.71,0
8025100,17:54:55,17:54:55,2906,47,,,,15835.88,0
8025100,17:55:26,17:55:26,2907,48,,,,16120.18,0
8025100,17:56:25,17:56:25,1014,49,,,,16610.22,0
8025100,17:57:00,17:57:00,1015,50,,,,16888.72,
8025100,17:57:23,17:57:23,2908,51,,,,17193.33,0
8025100,17:58:02,17:58:02,8356,52,,,,17622.09,0
8025100,17:58:42,17:58:42,2753,53,,,,17989.25,0
8025100,17:59:10,17:59:10,2754,54,,,,18260.77,0
8025100,17:59:31,17:59:31,10155,55,,,,18465.88,0
8025100,17:59:57,17:59:57,2910,56,,,,18731.58,0
8025100,18:00:21,18:00:21,2911,57,,,,18930.68,0
8025100,18:00:44,18:00:44,2912,58,,,,19132.86,0
8025100,18:01:18,18:01:18,8088,59,,,,19464.72,0
8025100,18:02:29,18:02:29,2914,60,,,,19739.87,0
8025100,18:03:04,18:03:04,8089,61,,,,20079.88,0
8025100,18:03:44,18:03:44,2916,62,,,,20468.98,0
8025100,18:04:26,18:04:26,2917,63,,,,20861.35,0
8025100,18:05:00,18:05:00,2918,64,,,,21174.56,
8025100,18:05:07,18:05:07,5813,65,,,,21249.13,0
8025100,18:05:25,18:05:25,5814,66,,,,21422.34,0
8025100,18:05:43,18:05:43,5815,67,,,,21629.91,0
8025100,18:10:43,18:10:43,6209,68,,,,25218.72,0
8025100,18:11:53,18:11:53,6210,69,,,,26072.44,0
8025100,18:12:31,18:12:31,6211,70,,,,26506.62,0
8025100,18:14:30,18:14:30,10264,71,,,,27974.91,0
8025100,18:15:33,18:15:33,10266,72,,,,28363.19,0
8025100,18:16:00,18:16:00,10268,73,,,,28711.06,
8025100,18:16:23,18:16:23,9688,74,,,,28981.62,0
8025100,18:16:43,18:16:43,7976,75,,,,29188.06,0
8025100,18:17:33,18:17:33,6584,76,,,,29571.1,0
8025100,18:20:21,18:20:21,10228,77,,,,31168.98,0
8025100,18:21:08,18:21:08,8077,78,,,,31619.06,0
8025100,18:21:31,18:21:31,6566,79,,,,31840.34,0
8025100,18:21:55,18:21:55,3418,80,,,,32029.62,0
8025100,18:22:44,18:22:44,3100,81,,,,32555.08,0
8025100,18:23:07,18:23:07,3101,82,,,,32732.62,0
8025100,18:23:25,18:23:25,3102,83,,,,32859.67,0
8025100,18:25:00,18:25:00,6588,84,,,,33769.29,
8025100,18:25:40,18:25:40,9517,85,,,,34066.14,0
8025100,18:26:17,18:26:17,7398,86,,,,34258.04,0
8025100,18:26:53,18:26:53,8246,87,,,,34476.3,0
8025100,18:28:28,18:28:28,8597,88,,,,35062.96,0
8025100,18:30:22,18:30:22,8596,89,,,,35797.39,0
8025100,18:32:00,18:32:00,9515,90,,,,36559.9,
8025100,18:33:26,18:33:26,8524,91,,,,37296.64,0
8025100,18:34:25,18:34:25,8525,92,,,,37704.8,0
8025100,18:36:32,18:36:32,3676,93,,,,38745.34,0
8025100,18:37:21,18:37:21,3256,94,,,,39040.99,0
8025100,18:38:27,18:38:27,10567,95,,,,39483.63,0
8025100,18:39:27,18:39:27,9762,96,,,,39974.68,0
8025100,18:39:58,18:39:58,9764,97,,,,40245.59,0
8025100,18:40:47,18:40:47,9766,98,,,,40602.31,0
8025100,18:41:38,18:41:38,9768,99,,,,40932.08,0
8025100,18:44:00,18:44:00,10443,100,,1,,42002.81,
8331020,15:44:00,15:44:00,9547,1,,,1,0,
8331020,15:46:40,15:46:40,671,2,,,,951.52,0
8331020,15:48:15,15:48:15,2825,3,,,,1394.33,0
8331020,15:49:04,15:49:04,2826,4,,,,1630.56,0
8331020,15:49:41,15:49:41,2827,5,,,,1815.11,0
8331020,15:51:35,15:51:35,5827,6,,,,2352.75,0
8331020,15:52:16,15:52:16,7493,7,,,,2522.86,0
8331020,15:53:10,15:53:10,7487,8,,,,2768.07,0
8331020,15:53:42,15:53:42,2832,9,,,,2932.5,0
8331020,15:54:40,15:54:40,10662,10,,,,3233.76,0
8331020,15:55:13,15:55:13,6907,11,,,,3373.57,0
8331020,15:56:29,15:56:29,7363,12,,,,3724.44,0
8331020,15:57:00,15:57:00,7538,13,,,,3895.56,
8331020,15:58:13,15:58:13,6902,14,,,,4338.03,0
8331020,15:59:01,15:59:01,7400,15,,,,4615.16,0
8331020,15:59:58,15:59:58,10664,16,,,,4982.11,0
8331020,16:02:34,16:02:34,10665,17,,,,5905.38,0
8331020,16:04:52,16:04:52,4572,18,,,,6529.06,0
8331020,16:05:47,16:05:47,4573,19,,,,6826.25,0
8331020,16:06:42,16:06:42,4574,20,,,,7085.21,0
8331020,16:08:00,16:08:00,9546,21,,,,7573.99,
8331020,16:08:36,16:08:36,605,22,,,,7750.08,0
8331020,16:09:34,16:09:34,606,23,,,,8042.65,0
8331020,16:10:15,16:10:15,607,24,,,,8220.41,0
8331020,16:11:52,16:11:52,608,25,,,,8619.16,0
8331020,16:12:30,16:12:30,609,26,,,,8829.98,0
8331020,16:13:07,16:13:07,610,27,,,,9053.78,0
8331020,16:15:00,16:15:00,676,28,,,,9689,
8331020,16:16:19,16:16:19,677,29,,,,10162.67,0
8331020,16:17:13,16:17:13,678,30,,,,10433.99,0
8331020,16:18:31,16:18:31,6997,31,,,,10805.63,0
8331020,16:19:38,16:19:38,5097,32,,,,11270.85,0
8331020,16:20:54,16:20:54,612,33,,,,11692.41,0
8331020,16:21:37,16:21:37,613,34,,,,11937.65,0
8331020,16:22:00,16:22:00,614,35,,,,12063.87,0
8331020,16:22:35,16:22:35,615,36,,,,12292.62,0
8331020,16:23:24,16:23:24,2719,37,,,,12486.19,0
8331020,16:23:53,16:23:53,2720,38,,,,12651.41,0
8331020,16:24:42,16:24:42,616,39,,,,12964.77,0
8331020,16:25:31,16:25:31,617,40,,,,13280.36,0
8331020,16:26:45,16:26:45,2721,41,,,,13709.02,0
8331020,16:27:24,16:27:24,2722,42,,,,13987.2,0
8331020,16:28:05,16:28:05,618,43,,,,14197.4,0
8331020,16:30:00,16:30:00,2723,44,,,,14923.11,
8331020,16:31:12,16:31:12,2905,45,,,,15415.21,0
8331020,16:32:24,16:32:24,2906,46,,,,15884.38,0
8331020,16:33:02,16:33:02,2907,47,,,,16168.68,0
8331020,16:34:17,16:34:17,1014,48,,,,16658.72,0
8331020,16:35:00,16:35:00,1015,49,,,,16937.22,
8331020,16:35:32,16:35:32,2908,50,,,,17241.83,0
8331020,16:36:26,16:36:26,8356,51,,,,17670.59,0
8331020,16:37:21,16:37:21,2753,52,,,,18037.75,0
8331020,16:37:59,16:37:59,2754,53,,,,18309.27,0
8331020,16:38:28,16:38:28,10155,54,,,,18514.38,0
8331020,16:39:04,16:39:04,2910,55,,,,18780.08,0
8331020,16:39:37,16:39:37,2911,56,,,,18979.18,0
8331020,16:40:08,16:40:08,2912,57,,,,19181.36,0
8331020,16:40:54,16:40:54,8088,58,,,,19513.22,0
8331020,16:42:33,16:42:33,2914,59,,,,19788.37,0
8331020,16:43:21,16:43:21,8089,60,,,,20128.38,0
8331020,16:44:16,16:44:16,2916,61,,,,20517.48,0
8331020,16:45:13,16:45:13,2917,62,,,,20909.85,0
8331020,16:46:00,16:46:00,2918,63,,,,21223.06,
8331020,16:46:09,16:46:09,5813,64,,,,21297.63,0
8331020,16:46:32,16:46:32,5814,65,,,,21470.84,0
8331020,16:46:55,16:46:55,5815,66,,,,21678.41,0
8331020,16:53:16,16:53:16,6209,67,,,,25267.22,0
8331020,16:54:46,16:54:46,6210,68,,,,26120.94,0
8331020,16:55:34,16:55:34,6211,69,,,,26555.12,0
8331020,16:58:06,16:58:06,10264,70,,,,28023.41,0
8331020,16:59:26,16:59:26,10266,71,,,,28411.69,0
8331020,17:00:00,17:00:00,10268,72,,,,28759.56,
8331020,17:00:44,17:00:44,9688,73,,,,29029.26,0
8331020,17:01:14,17:01:14,7976,74,,,,29242.8,0
8331020,17:02:16,17:02:16,6584,75,,,,29640.98,0
8331020,17:06:14,17:06:14,10228,76,,,,31235.6,0
8331020,17:07:18,17:07:18,8077,77,,,,31686.02,0
8331020,17:07:56,17:07:56,6566,78,,,,31907.2,0
8331020,17:08:26,17:08:26,3418,79,,,,32096.23,0
8331020,17:09:42,17:09:42,3100,80,,,,32622.77,0
8331020,17:10:16,17:10:16,3101,81,,,,32812.12,0
8331020,17:10:50,17:10:50,3102,82,,,,32956.15,0
8331020,17:13:00,17:13:00,6588,83,,,,33865.77,
8331020,17:13:40,17:13:40,9517,84,,,,34162.62,0
8331020,17:14:17,17:14:17,7398,85,,,,34354.52,0
8331020,17:14:53,17:14:53,8246,86,,,,34572.78,0
8331020,17:16:28,17:16:28,8597,87,,,,35159.44,0
8331020,17:18:22,17:18:22,8596,88,,,,35893.87,0
8331020,17:20:00,17:20:00,9515,89,,,,36656.38,
8331020,17:21:09,17:21:09,8524,90,,,,37393.12,0
8331020,17:21:55,17:21:55,8525,91,,,,37801.28,0
8331020,17:23:36,17:23:36,3676,92,,,,38841.82,0
8331020,17:24:15,17:24:15,3256,93,,,,39137.47,0
8331020,17:25:07,17:25:07,10567,94,,,,39580.11,0
8331020,17:26:06,17:26:06,9762,95,,,,40085.64,0
8331020,17:26:37,17:26:37,9764,96,,,,40376.3,0
8331020,17:27:27,17:27:27,9766,97,,,,40752.24,0
8331020,17:28:07,17:28:07,9768,98,,,,41082.01,0
8331020,17:30:00,17:30:00,10443,99,,1,,42152.74,
8331030,15:44:00,15:44:00,9547,1,,,1,0,
8331030,15:46:40,15:46:40,671,2,,,,951.52,0
8331030,15:48:15,15:48:15,2825,3,,,,1394.33,0
8331030,15:49:04,15:49:04,2826,4,,,,1630.56,0
8331030,15:49:41,15:49:41,2827,5,,,,1815.11,0
8331030,15:51:35,15:51:35,5827,6,,,,2352.75,0
8331030,15:52:16,15:52:16,7493,7,,,,2522.86,0
8331030,15:53:10,15:53:10,7487,8,,,,2768.07,0
8331030,15:53:42,15:53:42,2832,9,,,,2932.5,0
8331030,15:54:40,15:54:40,10662,10,,,,3233.76,0
8331030,15:55:13,15:55:13,6907,11,,,,3373.57,0
8331030,15:56:29,15:56:29,7363,12,,,,3724.44,0
8331030,15:57:00,15:57:00,7538,13,,,,3895.56,
8331030,15:58:13,15:58:13,6902,14,,,,4338.03,0
8331030,15:59:01,15:59:01,7400,15,,,,4615.16,0
8331030,15:59:58,15:59:58,10664,16,,,,4982.11,0
8331030,16:02:34,16:02:34,10665,17,,,,5905.38,0
8331030,16:04:52,16:04:52,4572,18,,,,6529.06,0
8331030,16:05:47,16:05:47,4573,19,,,,6826.25,0
8331030,16:06:42,16:06:42,4574,20,,,,7085.21,0
8331030,16:08:00,16:08:00,9546,21,,,,7573.99,
8331030,16:08:36,16:08:36,605,22,,,,7750.08,0
8331030,16:09:34,16:09:34,606,23,,,,8042.65,0
8331030,16:10:15,16:10:15,607,24,,,,8220.41,0
8331030,16:11:52,16:11:52,608,25,,,,8619.16,0
8331030,16:12:30,16:12:30,609,26,,,,8829.98,0
8331030,16:13:07,16:13:07,610,27,,,,9053.78,0
8331030,16:15:00,16:15:00,676,28,,,,9689,
8331030,16:16:19,16:16:19,677,29,,,,10162.67,0
8331030,16:17:13,16:17:13,678,30,,,,10433.99,0
8331030,16:18:31,16:18:31,6997,31,,,,10805.63,0
8331030,16:19:38,16:19:38,5097,32,,,,11270.85,0
8331030,16:20:54,16:20:54,612,33,,,,11692.41,0
8331030,16:21:37,16:21:37,613,34,,,,11937.65,0
8331030,16:22:00,16:22:00,614,35,,,,12063.87,0
8331030,16:22:35,16:22:35,615,36,,,,12292.62,0
8331030,16:23:24,16:23:24,2719,37,,,,12486.19,0
8331030,16:23:53,16:23:53,2720,38,,,,12651.41,0
8331030,16:24:42,16:24:42,616,39,,,,12964.77,0
8331030,16:25:31,16:25:31,617,40,,,,13280.36,0
8331030,16:26:45,16:26:45,2721,41,,,,13709.02,0
8331030,16:27:24,16:27:24,2722,42,,,,13987.2,0
8331030,16:28:05,16:28:05,618,43,,,,14197.4,0
8331030,16:30:00,16:30:00,2723,44,,,,14923.11,
8331030,16:31:12,16:31:12,2905,45,,,,15415.21,0
8331030,16:32:24,16:32:24,2906,46,,,,15884.38,0
8331030,16:33:02,16:33:02,2907,47,,,,16168.68,0
8331030,16:34:17,16:34:17,1014,48,,,,16658.72,0
8331030,16:35:00,16:35:00,1015,49,,,,16937.22,
8331030,16:35:32,16:35:32,2908,50,,,,17241.83,0
8331030,16:36:26,16:36:26,8356,51,,,,17670.59,0
8331030,16:37:21,16:37:21,2753,52,,,,18037.75,0
8331030,16:37:59,16:37:59,2754,53,,,,18309.27,0
8331030,16:38:28,16:38:28,10155,54,,,,18514.38,0
8331030,16:39:04,16:39:04,2910,55,,,,18780.08,0
8331030,16:39:37,16:39:37,2911,56,,,,18979.18,0
8331030,16:40:08,16:40:08,2912,57,,,,19181.36,0
8331030,16:40:54,16:40:54,8088,58,,,,19513.22,0
8331030,16:42:33,16:42:33,2914,59,,,,19788.37,0
8331030,16:43:21,16:43:21,8089,60,,,,20128.38,0
8331030,16:44:16,16:44:16,2916,61,,,,20517.48,0
8331030,16:45:13,16:45:13,2917,62,,,,20909.85,0
8331030,16:46:00,16:46:00,2918,63,,,,21223.06,
8331030,16:46:09,16:46:09,5813,64,,,,21297.63,0
8331030,16:46:32,16:46:32,5814,65,,,,21470.84,0
8331030,16:46:55,16:46:55,5815,66,,,,21678.41,0
8331030,16:53:16,16:53:16,6209,67,,,,25267.22,0
8331030,16:54:46,16:54:46,6210,68,,,,26120.94,0
8331030,16:55:34,16:55:34,6211,69,,,,26555.12,0
8331030,16:58:06,16:58:06,10264,70,,,,28023.41,0
8331030,16:59:26,16:59:26,10266,71,,,,28411.69,0
8331030,17:00:00,17:00:00,10268,72,,,,28759.56,
8331030,17:00:44,17:00:44,9688,73,,,,29029.26,0
8331030,17:01:14,17:01:14,7976,74,,,,29242.8,0
8331030,17:02:16,17:02:16,6584,75,,,,29640.98,0
8331030,17:06:14,17:06:14,10228,76,,,,31235.6,0
8331030,17:07:18,17:07:18,8077,77,,,,31686.02,0
8331030,17:07:56,17:07:56,6566,78,,,,31907.2,0
8331030,17:08:26,17:08:26,3418,79,,,,32096.23,0
8331030,17:09:42,17:09:42,3100,80,,,,32622.77,0
8331030,17:10:16,17:10:16,3101,81,,,,32812.12,0
8331030,17:10:50,17:10:50,3102,82,,,,32956.15,0
8331030,17:13:00,17:13:00,6588,83,,,,33865.77,
8331030,17:13:40,17:13:40,9517,84,,,,34162.62,0
8331030,17:14:17,17:14:17,7398,85,,,,34354.52,0
8331030,17:14:53,17:14:53,8246,86,,,,34572.78,0
8331030,17:16:28,17:16:28,8597,87,,,,35159.44,0
8331030,17:18:22,17:18:22,8596,88,,,,35893.87,0
8331030,17:20:00,17:20:00,9515,89,,,,36656.38,
8331030,17:21:09,17:21:09,8524,90,,,,37393.12,0
8331030,17:21:55,17:21:55,8525,91,,,,37801.28,0
8331030,17:23:36,17:23:36,3676,92,,,,38841.82,0
8331030,17:24:15,17:24:15,3256,93,,,,39137.47,0
8331030,17:25:07,17:25:07,10567,94,,,,39580.11,0
8331030,17:26:06,17:26:06,9762,95,,,,40085.64,0
8331030,17:26:37,17:26:37,9764,96,,,,40376.3,0
8331030,17:27:27,17:27:27,9766,97,,,,40752.24,0
8331030,17:28:07,17:28:07,9768,98,,,,41082.01,0
8331030,17:30:00,17:30:00,10443,99,,1,,42152.74,
8331040,15:44:00,15:44:00,9547,1,,,1,0,
8331040,15:46:40,15:46:40,671,2,,,,951.52,0
8331040,15:48:15,15:48:15,2825,3,,,,1394.33,0
8331040,15:49:04,15:49:04,2826,4,,,,1630.56,0
8331040,15:49:41,15:49:41,2827,5,,,,1815.11,0
8331040,15:51:35,15:51:35,5827,6,,,,2352.75,0
8331040,15:52:16,15:52:16,7493,7,,,,2522.86,0
8331040,15:53:10,15:53:10,7487,8,,,,2768.07,0
8331040,15:53:42,15:53:42,2832,9,,,,2932.5,0
8331040,15:54:40,15:54:40,10662,10,,,,3233.76,0
8331040,15:55:13,15:55:13,6907,11,,,,3373.57,0
8331040,15:56:29,15:56:29,7363,12,,,,3724.44,0
8331040,15:57:00,15:57:00,7538,13,,,,3895.56,
8331040,15:58:13,15:58:13,6902,14,,,,4338.03,0
8331040,15:59:01,15:59:01,7400,15,,,,4615.16,0
8331040,15:59:58,15:59:58,10664,16,,,,4982.11,0
8331040,16:02:34,16:02:34,10665,17,,,,5905.38,0
8331040,16:04:52,16:04:52,4572,18,,,,6529.06,0
8331040,16:05:47,16:05:47,4573,19,,,,6826.25,0
8331040,16:06:42,16:06:42,4574,20,,,,7085.21,0
8331040,16:08:00,16:08:00,9546,21,,,,7573.99,
8331040,16:08:36,16:08:36,605,22,,,,7750.08,0
8331040,16:09:34,16:09:34,606,23,,,,8042.65,0
8331040,16:10:15,16:10:15,607,24,,,,8220.41,0
8331040,16:11:52,16:11:52,608,25,,,,8619.16,0
8331040,16:12:30,16:12:30,609,26,,,,8829.98,0
8331040,16:13:07,16:13:07,610,27,,,,9053.78,0
8331040,16:15:00,16:15:00,676,28,,,,9689,
8331040,16:16:19,16:16:19,677,29,,,,10162.67,0
8331040,16:17:13,16:17:13,678,30,,,,10433.99,0
8331040,16:18:31,16:18:31,6997,31,,,,10805.63,0
8331040,16:19:38,16:19:38,5097,32,,,,11270.85,0
8331040,16:20:54,16:20:54,612,33,,,,11692.41,0
8331040,16:21:37,16:21:37,613,34,,,,11937.65,0
8331040,16:22:00,16:22:00,614,35,,,,12063.87,0
8331040,16:22:35,16:22:35,615,36,,,,12292.62,0
8331040,16:23:24,16:23:24,2719,37,,,,12486.19,0
8331040,16:23:53,16:23:53,2720,38,,,,12651.41,0
8331040,16:24:42,16:24:42,616,39,,,,12964.77,0
8331040,16:25:31,16:25:31,617,40,,,,13280.36,0
8331040,16:26:45,16:26:45,2721,41,,,,13709.02,0
8331040,16:27:24,16:27:24,2722,42,,,,13987.2,0
8331040,16:28:05,16:28:05,618,43,,,,14197.4,0
8331040,16:30:00,16:30:00,2723,44,,,,14923.11,
8331040,16:31:12,16:31:12,2905,45,,,,15415.21,0
8331040,16:32:24,16:32:24,2906,46,,,,15884.38,0
8331040,16:33:02,16:33:02,2907,47,,,,16168.68,0
8331040,16:34:17,16:34:17,1014,48,,,,16658.72,0
8331040,16:35:00,16:35:00,1015,49,,,,16937.22,
8331040,16:35:32,16:35:32,2908,50,,,,17241.83,0
8331040,16:36:26,16:36:26,8356,51,,,,17670.59,0
8331040,16:37:21,16:37:21,2753,52,,,,18037.75,0
8331040,16:37:59,16:37:59,2754,53,,,,18309.27,0
8331040,16:38:28,16:38:28,10155,54,,,,18514.38,0
8331040,16:39:04,16:39:04,2910,55,,,,18780.08,0
8331040,16:39:37,16:39:37,2911,56,,,,18979.18,0
8331040,16:40:08,16:40:08,2912,57,,,,19181.36,0
8331040,16:40:54,16:40:54,8088,58,,,,19513.22,0
8331040,16:42:33,16:42:33,2914,59,,,,19788.37,0
8331040,16:43:21,16:43:21,8089,60,,,,20128.38,0
8331040,16:44:16,16:44:16,2916,61,,,,20517.48,0
8331040,16:45:13,16:45:13,2917,62,,,,20909.85,0
8331040,16:46:00,16:46:00,2918,63,,,,21223.06,
8331040,16:46:09,16:46:09,5813,64,,,,21297.63,0
8331040,16:46:32,16:46:32,5814,65,,,,21470.84,0
8331040,16:46:55,16:46:55,5815,66,,,,21678.41,0
8331040,16:53:16,16:53:16,6209,67,,,,25267.22,0
8331040,16:54:46,16:54:46,6210,68,,,,26120.94,0
8331040,16:55:34,16:55:34,6211,69,,,,26555.12,0
8331040,16:58:06,16:58:06,10264,70,,,,28023.41,0
8331040,16:59:26,16:59:26,10266,71,,,,28411.69,0
8331040,17:00:00,17:00:00,10268,72,,,,28759.56,
8331040,17:00:44,17:00:44,9688,73,,,,29029.26,0
8331040,17:01:14,17:01:14,7976,74,,,,29242.8,0
8331040,17:02:16,17:02:16,6584,75,,,,29640.98,0
8331040,17:06:14,17:06:14,10228,76,,,,31235.6,0
8331040,17:07:18,17:07:18,8077,77,,,,31686.02,0
8331040,17:07:56,17:07:56,6566,78,,,,31907.2,0
8331040,17:08:26,17:08:26,3418,79,,,,32096.23,0
8331040,17:09:42,17:09:42,3100,80,,,,32622.77,0
8331040,17:10:16,17:10:16,3101,81,,,,32812.12,0
8331040,17:10:50,17:10:50,3102,82,,,,32956.15,0
8331040,17:13:00,17:13:00,6588,83,,,,33865.77,
8331040,17:13:40,17:13:40,9517,84,,,,34162.62,0
8331040,17:14:17,17:14:17,7398,85,,,,34354.52,0
8331040,17:14:53,17:14:53,8246,86,,,,34572.78,0
8331040,17:16:28,17:16:28,8597,87,,,,35159.44,0
8331040,17:18:22,17:18:22,8596,88,,,,35893.87,0
8331040,17:20:00,17:20:00,9515,89,,,,36656.38,
8331040,17:21:09,17:21:09,8524,90,,,,37393.12,0
8331040,17:21:55,17:21:55,8525,91,,,,37801.28,0
8331040,17:23:36,17:23:36,3676,92,,,,38841.82,0
8331040,17:24:15,17:24:15,3256,93,,,,39137.47,0
8331040,17:25:07,17:25:07,10567,94,,,,39580.11,0
8331040,17:26:06,17:26:06,9762,95,,,,40085.64,0
8331040,17:26:37,17:26:37,9764,96,,,,40376.3,0
8331040,17:27:27,17:27:27,9766,97,,,,40752.24,0
8331040,17:28:07,17:28:07,9768,98,,,,41082.01,0
8331040,17:30:00,17:30:00,10443,99,,1,,42152.74,
8331050,15:44:00,15:44:00,9547,1,,,1,0,
8331050,15:46:40,15:46:40,671,2,,,,951.52,0
8331050,15:48:15,15:48:15,2825,3,,,,1394.33,0
8331050,15:49:04,15:49:04,2826,4,,,,1630.56,0
8331050,15:49:41,15:49:41,2827,5,,,,1815.11,0
8331050,15:51:35,15:51:35,5827,6,,,,2352.75,0
8331050,15:52:16,15:52:16,7493,7,,,,2522.86,0
8331050,15:53:10,15:53:10,7487,8,,,,2768.07,0
8331050,15:53:42,15:53:42,2832,9,,,,2932.5,0
8331050,15:54:40,15:54:40,10662,10,,,,3233.76,0
8331050,15:55:13,15:55:13,6907,11,,,,3373.57,0
8331050,15:56:29,15:56:29,7363,12,,,,3724.44,0
8331050,15:57:00,15:57:00,7538,13,,,,3895.56,
8331050,15:58:13,15:58:13,6902,14,,,,4338.03,0
8331050,15:59:01,15:59:01,7400,15,,,,4615.16,0
8331050,15:59:58,15:59:58,10664,16,,,,4982.11,0
8331050,16:02:34,16:02:34,10665,17,,,,5905.38,0
8331050,16:04:52,16:04:52,4572,18,,,,6529.06,0
8331050,16:05:47,16:05:47,4573,19,,,,6826.25,0
8331050,16:06:42,16:06:42,4574,20,,,,7085.21,0
8331050,16:08:00,16:08:00,9546,21,,,,7573.99,
8331050,16:08:36,16:08:36,605,22,,,,7750.08,0
8331050,16:09:34,16:09:34,606,23,,,,8042.65,0
8331050,16:10:15,16:10:15,607,24,,,,8220.41,0
8331050,16:11:52,16:11:52,608,25,,,,8619.16,0
8331050,16:12:30,16:12:30,609,26,,,,8829.98,0
8331050,16:13:07,16:13:07,610,27,,,,9053.78,0
8331050,16:15:00,16:15:00,676,28,,,,9689,
8331050,16:16:19,16:16:19,677,29,,,,10162.67,0
8331050,16:17:13,16:17:13,678,30,,,,10433.99,0
8331050,16:18:31,16:18:31,6997,31,,,,10805.63,0
8331050,16:19:38,16:19:38,5097,32,,,,11270.85,0
8331050,16:20:54,16:20:54,612,33,,,,11692.41,0
8331050,16:21:37,16:21:37,613,34,,,,11937.65,0
8331050,16:22:00,16:22:00,614,35,,,,12063.87,0
8331050,16:22:35,16:22:35,615,36,,,,12292.62,0
8331050,16:23:24,16:23:24,2719,37,,,,12486.19,0
8331050,16:23:53,16:23:53,2720,38,,,,12651.41,0
8331050,16:24:42,16:24:42,616,39,,,,12964.77,0
8331050,16:25:31,16:25:31,617,40,,,,13280.36,0
8331050,16:26:45,16:26:45,2721,41,,,,13709.02,0
8331050,16:27:24,16:27:24,2722,42,,,,13987.2,0
8331050,16:28:05,16:28:05,618,43,,,,14197.4,0
8331050,16:30:00,16:30:00,2723,44,,,,14923.11,
8331050,16:31:12,16:31:12,2905,45,,,,15415.21,0
8331050,16:32:24,16:32:24,2906,46,,,,15884.38,0
8331050,16:33:02,16:33:02,2907,47,,,,16168.68,0
8331050,16:34:17,16:34:17,1014,48,,,,16658.72,0
8331050,16:35:00,16:35:00,1015,49,,,,16937.22,
8331050,16:35:32,16:35:32,2908,50,,,,17241.83,0
8331050,16:36:26,16:36:26,8356,51,,,,17670.59,0
8331050,16:37:21,16:37:21,2753,52,,,,18037.75,0
8331050,16:37:59,16:37:59,2754,53,,,,18309.27,0
8331050,16:38:28,16:38:28,10155,54,,,,18514.38,0
8331050,16:39:04,16:39:04,2910,55,,,,18780.08,0
8331050,16:39:37,16:39:37,2911,56,,,,18979.18,0
8331050,16:40:08,16:40:08,2912,57,,,,19181.36,0
8331050,16:40:54,16:40:54,8088,58,,,,19513.22,0
8331050,16:42:33,16:42:33,2914,59,,,,19788.37,0
8331050,16:43:21,16:43:21,8089,60,,,,20128.38,0
8331050,16:44:16,16:44:16,2916,61,,,,20517.48,0
8331050,16:45:13,16:45:13,2917,62,,,,20909.85,0
8331050,16:46:00,16:46:00,2918,63,,,,21223.06,
8331050,16:46:09,16:46:09,5813,64,,,,21297.63,0
8331050,16:46:32,16:46:32,5814,65,,,,21470.84,0
8331050,16:46:55,16:46:55,5815,66,,,,21678.41,0
8331050,16:53:16,16:53:16,6209,67,,,,25267.22,0
8331050,16:54:46,16:54:46,6210,68,,,,26120.94,0
8331050,16:55:34,16:55:34,6211,69,,,,26555.12,0
8331050,16:58:06,16:58:06,10264,70,,,,28023.41,0
8331050,16:59:26,16:59:26,10266,71,,,,28411.69,0
8331050,17:00:00,17:00:00,10268,72,,,,28759.56,
8331050,17:00:44,17:00:44,9688,73,,,,29029.26,0
8331050,17:01:14,17:01:14,7976,74,,,,29242.8,0
8331050,17:02:16,17:02:16,6584,75,,,,29640.98,0
8331050,17:06:14,17:06:14,10228,76,,,,31235.6,0
8331050,17:07:18,17:07:18,8077,77,,,,31686.02,0
8331050,17:07:56,17:07:56,6566,78,,,,31907.2,0
8331050,17:08:26,17:08:26,3418,79,,,,32096.23,0
8331050,17:09:42,17:09:42,3100,80,,,,32622.77,0
8331050,17:10:16,17:10:16,3101,81,,,,32812.12,0
8331050,17:10:50,17:10:50,3102,82,,,,32956.15,0
8331050,17:13:00,17:13:00,6588,83,,,,33865.77,
8331050,17:13:40,17:13:40,9517,84,,,,34162.62,0
8331050,17:14:17,17:14:17,7398,85,,,,34354.52,0
8331050,17:14:53,17:14:53,8246,86,,,,34572.78,0
8331050,17:16:28,17:16:28,8597,87,,,,35159.44,0
8331050,17:18:22,17:18:22,8596,88,,,,35893.87,0
8331050,17:20:00,17:20:00,9515,89,,,,36656.38,
8331050,17:21:09,17:21:09,8524,90,,,,37393.12,0
8331050,17:21:55,17:21:55,8525,91,,,,37801.28,0
8331050,17:23:36,17:23:36,3676,92,,,,38841.82,0
8331050,17:24:15,17:24:15,3256,93,,,,39137.47,0
8331050,17:25:07,17:25:07,10567,94,,,,39580.11,0
8331050,17:26:06,17:26:06,9762,95,,,,40085.64,0
8331050,17:26:37,17:26:37,9764,96,,,,40376.3,0
8331050,17:27:27,17:27:27,9766,97,,,,40752.24,0
8331050,17:28:07,17:28:07,9768,98,,,,41082.01,0
8331050,17:30:00,17:30:00,10443,99,,1,,42152.74,
8331060,15:44:00,15:44:00,9547,1,,,1,0,
8331060,15:46:40,15:46:40,671,2,,,,951.52,0
8331060,15:48:15,15:48:15,2825,3,,,,1394.33,0
8331060,15:49:04,15:49:04,2826,4,,,,1630.56,0
8331060,15:49:41,15:49:41,2827,5,,,,1815.11,0
8331060,15:51:35,15:51:35,5827,6,,,,2352.75,0
8331060,15:52:16,15:52:16,7493,7,,,,2522.86,0
8331060,15:53:10,15:53:10,7487,8,,,,2768.07,0
8331060,15:53:42,15:53:42,2832,9,,,,2932.5,0
8331060,15:54:40,15:54:40,10662,10,,,,3233.76,0
8331060,15:55:13,15:55:13,6907,11,,,,3373.57,0
8331060,15:56:29,15:56:29,7363,12,,,,3724.44,0
8331060,15:57:00,15:57:00,7538,13,,,,3895.56,
8331060,15:58:13,15:58:13,6902,14,,,,4338.03,0
8331060,15:59:01,15:59:01,7400,15,,,,4615.16,0
8331060,15:59:58,15:59:58,10664,16,,,,4982.11,0
8331060,16:02:34,16:02:34,10665,17,,,,5905.38,0
8331060,16:04:52,16:04:52,4572,18,,,,6529.06,0
8331060,16:05:47,16:05:47,4573,19,,,,6826.25,0
8331060,16:06:42,16:06:42,4574,20,,,,7085.21,0
8331060,16:08:00,16:08:00,9546,21,,,,7573.99,
8331060,16:08:36,16:08:36,605,22,,,,7750.08,0
8331060,16:09:34,16:09:34,606,23,,,,8042.65,0
8331060,16:10:15,16:10:15,607,24,,,,8220.41,0
8331060,16:11:52,16:11:52,608,25,,,,8619.16,0
8331060,16:12:30,16:12:30,609,26,,,,8829.98,0
8331060,16:13:07,16:13:07,610,27,,,,9053.78,0
8331060,16:15:00,16:15:00,676,28,,,,9689,
8331060,16:16:19,16:16:19,677,29,,,,10162.67,0
8331060,16:17:13,16:17:13,678,30,,,,10433.99,0
8331060,16:18:31,16:18:31,6997,31,,,,10805.63,0
8331060,16:19:38,16:19:38,5097,32,,,,11270.85,0
8331060,16:20:54,16:20:54,612,33,,,,11692.41,0
8331060,16:21:37,16:21:37,613,34,,,,11937.65,0
8331060,16:22:00,16:22:00,614,35,,,,12063.87,0
8331060,16:22:35,16:22:35,615,36,,,,12292.62,0
8331060,16:23:24,16:23:24,2719,37,,,,12486.19,0
8331060,16:23:53,16:23:53,2720,38,,,,12651.41,0
8331060,16:24:42,16:24:42,616,39,,,,12964.77,0
8331060,16:25:31,16:25:31,617,40,,,,13280.36,0
8331060,16:26:45,16:26:45,2721,41,,,,13709.02,0
8331060,16:27:24,16:27:24,2722,42,,,,13987.2,0
8331060,16:28:05,16:28:05,618,43,,,,14197.4,0
8331060,16:30:00,16:30:00,2723,44,,,,14923.11,
8331060,16:31:12,16:31:12,2905,45,,,,15415.21,0
8331060,16:32:24,16:32:24,2906,46,,,,15884.38,0
8331060,16:33:02,16:33:02,2907,47,,,,16168.68,0
8331060,16:34:17,16:34:17,1014,48,,,,16658.72,0
8331060,16:35:00,16:35:00,1015,49,,,,16937.22,
8331060,16:35:32,16:35:32,2908,50,,,,17241.83,0
8331060,16:36:26,16:36:26,8356,51,,,,17670.59,0
8331060,16:37:21,16:37:21,2753,52,,,,18037.75,0
8331060,16:37:59,16:37:59,2754,53,,,,18309.27,0
8331060,16:38:28,16:38:28,10155,54,,,,18514.38,0
8331060,16:39:04,16:39:04,2910,55,,,,18780.08,0
8331060,16:39:37,16:39:37,2911,56,,,,18979.18,0
8331060,16:40:08,16:40:08,2912,57,,,,19181.36,0
8331060,16:40:54,16:40:54,8088,58,,,,19513.22,0
8331060,16:42:33,16:42:33,2914,59,,,,19788.37,0
8331060,16:43:21,16:43:21,8089,60,,,,20128.38,0
8331060,16:44:16,16:44:16,2916,61,,,,20517.48,0
8331060,16:45:13,16:45:13,2917,62,,,,20909.85,0
8331060,16:46:00,16:46:00,2918,63,,,,21223.06,
8331060,16:46:09,16:46:09,5813,64,,,,21297.63,0
8331060,16:46:32,16:46:32,5814,65,,,,21470.84,0
8331060,16:46:55,16:46:55,5815,66,,,,21678.41,0
8331060,16:53:16,16:53:16,6209,67,,,,25267.22,0
8331060,16:54:46,16:54:46,6210,68,,,,26120.94,0
8331060,16:55:34,16:55:34,6211,69,,,,26555.12,0
8331060,16:58:06,16:58:06,10264,70,,,,28023.41,0
8331060,16:59:26,16:59:26,10266,71,,,,28411.69,0
8331060,17:00:00,17:00:00,10268,72,,,,28759.56,
8331060,17:00:44,17:00:44,9688,73,,,,29029.26,0
8331060,17:01:14,17:01:14,7976,74,,,,29242.8,0
8331060,17:02:16,17:02:16,6584,75,,,,29640.98,0
8331060,17:06:14,17:06:14,10228,76,,,,31235.6,0
8331060,17:07:18,17:07:18,8077,77,,,,31686.02,0
8331060,17:07:56,17:07:56,6566,78,,,,31907.2,0
8331060,17:08:26,17:08:26,3418,79,,,,32096.23,0
8331060,17:09:42,17:09:42,3100,80,,,,32622.77,0
8331060,17:10:16,17:10:16,3101,81,,,,32812.12,0
8331060,17:10:50,17:10:50,3102,82,,,,32956.15,0
8331060,17:13:00,17:13:00,6588,83,,,,33865.77,
8331060,17:13:40,17:13:40,9517,84,,,,34162.62,0
8331060,17:14:17,17:14:17,7398,85,,,,34354.52,0
8331060,17:14:53,17:14:53,8246,86,,,,34572.78,0
8331060,17:16:28,17:16:28,8597,87,,,,35159.44,0
8331060,17:18:22,17:18:22,8596,88,,,,35893.87,0
8331060,17:20:00,17:20:00,9515,89,,,,36656.38,
8331060,17:21:09,17:21:09,8524,90,,,,37393.12,0
8331060,17:21:55,17:21:55,8525,91,,,,37801.28,0
8331060,17:23:36,17:23:36,3676,92,,,,38841.82,0
8331060,17:24:15,17:24:15,3256,93,,,,39137.47,0
8331060,17:25:07,17:25:07,10567,94,,,,39580.11,0
8331060,17:26:06,17:26:06,9762,95,,,,40085.64,0
8331060,17:26:37,17:26:37,9764,96,,,,40376.3,0
8331060,17:27:27,17:27:27,9766,97,,,,40752.24,0
8331060,17:28:07,17:28:07,9768,98,,,,41082.01,0
8331060,17:30:00,17:30:00,10443,99,,1,,42152.74,
8331120,15:44:00,15:44:00,9547,1,,,1,0,
8331120,15:46:40,15:46:40,671,2,,,,951.52,0
8331120,15:48:15,15:48:15,2825,3,,,,1394.33,0
8331120,15:49:04,15:49:04,2826,4,,,,1630.56,0
8331120,15:49:41,15:49:41,2827,5,,,,1815.11,0
8331120,15:51:35,15:51:35,5827,6,,,,2352.75,0
8331120,15:52:16,15:52:16,7493,7,,,,2522.86,0
8331120,15:53:10,15:53:10,7487,8,,,,2768.07,0
8331120,15:53:42,15:53:42,2832,9,,,,2932.5,0
8331120,15:54:40,15:54:40,10662,10,,,,3233.76,0
8331120,15:55:13,15:55:13,6907,11,,,,3373.57,0
8331120,15:56:29,15:56:29,7363,12,,,,3724.44,0
8331120,15:57:00,15:57:00,7538,13,,,,3895.56,
8331120,15:58:13,15:58:13,6902,14,,,,4338.03,0
8331120,15:59:01,15:59:01,7400,15,,,,4615.16,0
8331120,15:59:58,15:59:58,10664,16,,,,4982.11,0
8331120,16:02:34,16:02:34,10665,17,,,,5905.38,0
8331120,16:04:52,16:04:52,4572,18,,,,6529.06,0
8331120,16:05:47,16:05:47,4573,19,,,,6826.25,0
8331120,16:06:42,16:06:42,4574,20,,,,7085.21,0
8331120,16:08:00,16:08:00,9546,21,,,,7573.99,
8331120,16:08:36,16:08:36,605,22,,,,7750.08,0
8331120,16:09:34,16:09:34,606,23,,,,8042.65,0
8331120,16:10:15,16:10:15,607,24,,,,8220.41,0
8331120,16:11:52,16:11:52,608,25,,,,8619.16,0
8331120,16:12:30,16:12:30,609,26,,,,8829.98,0
8331120,16:13:07,16:13:07,610,27,,,,9053.78,0
8331120,16:15:00,16:15:00,676,28,,,,9689,
8331120,16:16:19,16:16:19,677,29,,,,10162.67,0
8331120,16:17:13,16:17:13,678,30,,,,10433.99,0
8331120,16:18:31,16:18:31,6997,31,,,,10805.63,0
8331120,16:19:38,16:19:38,5097,32,,,,11270.85,0
8331120,16:20:54,16:20:54,612,33,,,,11692.41,0
8331120,16:21:37,16:21:37,613,34,,,,11937.65,0
8331120,16:22:00,16:22:00,614,35,,,,12063.87,0
8331120,16:22:35,16:22:35,615,36,,,,12292.62,0
8331120,16:23:24,16:23:24,2719,37,,,,12486.19,0
8331120,16:23:53,16:23:53,2720,38,,,,12651.41,0
8331120,16:24:42,16:24:42,616,39,,,,12964.77,0
8331120,16:25:31,16:25:31,617,40,,,,13280.36,0
8331120,16:26:45,16:26:45,2721,41,,,,13709.02,0
8331120,16:27:24,16:27:24,2722,42,,,,13987.2,0
8331120,16:28:05,16:28:05,618,43,,,,14197.4,0
8331120,16:30:00,16:30:00,2723,44,,,,14923.11,
8331120,16:31:12,16:31:12,2905,45,,,,15415.21,0
8331120,16:32:24,16:32:24,2906,46,,,,15884.38,0
8331120,16:33:02,16:33:02,2907,47,,,,16168.68,0
8331120,16:34:17,16:34:17,1014,48,,,,16658.72,0
8331120,16:35:00,16:35:00,1015,49,,,,16937.22,
8331120,16:35:32,16:35:32,2908,50,,,,17241.83,0
8331120,16:36:26,16:36:26,8356,51,,,,17670.59,0
8331120,16:37:21,16:37:21,2753,52,,,,18037.75,0
8331120,16:37:59,16:37:59,2754,53,,,,18309.27,0
8331120,16:38:28,16:38:28,10155,54,,,,18514.38,0
8331120,16:39:04,16:39:04,2910,55,,,,18780.08,0
8331120,16:39:37,16:39:37,2911,56,,,,18979.18,0
8331120,16:40:08,16:40:08,2912,57,,,,19181.36,0
8331120,16:40:54,16:40:54,8088,58,,,,19513.22,0
8331120,16:42:33,16:42:33,2914,59,,,,19788.37,0
8331120,16:43:21,16:43:21,8089,60,,,,20128.38,0
8331120,16:44:16,16:44:16,2916,61,,,,20517.48,0
8331120,16:45:13,16:45:13,2917,62,,,,20909.85,0
8331120,16:46:00,16:46:00,2918,63,,,,21223.06,
8331120,16:46:09,16:46:09,5813,64,,,,21297.63,0
8331120,16:46:32,16:46:32,5814,65,,,,21470.84,0
8331120,16:46:55,16:46:55,5815,66,,,,21678.41,0
8331120,16:53:16,16:53:16,6209,67,,,,25267.22,0
8331120,16:54:46,16:54:46,6210,68,,,,26120.94,0
8331120,16:55:34,16:55:34,6211,69,,,,26555.12,0
8331120,16:58:06,16:58:06,10264,70,,,,28023.41,0
8331120,16:59:26,16:59:26,10266,71,,,,28411.69,0
8331120,17:00:00,17:00:00,10268,72,,,,28759.56,
8331120,17:00:44,17:00:44,9688,73,,,,29029.26,0
8331120,17:01:14,17:01:14,7976,74,,,,29242.8,0
8331120,17:02:16,17:02:16,6584,75,,,,29640.98,0
8331120,17:06:14,17:06:14,10228,76,,,,31235.6,0
8331120,17:07:18,17:07:18,8077,77,,,,31686.02,0
8331120,17:07:56,17:07:56,6566,78,,,,31907.2,0
8331120,17:08:26,17:08:26,3418,79,,,,32096.23,0
8331120,17:09:42,17:09:42,3100,80,,,,32622.77,0
8331120,17:10:16,17:10:16,3101,81,,,,32812.12,0
8331120,17:10:50,17:10:50,3102,82,,,,32956.15,0
8331120,17:13:00,17:13:00,6588,83,,,,33865.77,
8331120,17:13:40,17:13:40,9517,84,,,,34162.62,0
8331120,17:14:17,17:14:17,7398,85,,,,34354.52,0
8331120,17:14:53,17:14:53,8246,86,,,,34572.78,0
8331120,17:16:28,17:16:28,8597,87,,,,35159.44,0
8331120,17:18:22,17:18:22,8596,88,,,,35893.87,0
8331120,17:20:00,17:20:00,9515,89,,,,36656.38,
8331120,17:21:09,17:21:09,8524,90,,,,37393.12,0
8331120,17:21:55,17:21:55,8525,91,,,,37801.28,0
8331120,17:23:36,17:23:36,3676,92,,,,38841.82,0
8331120,17:24:15,17:24:15,3256,93,,,,39137.47,0
8331120,17:25:07,17:25:07,10567,94,,,,39580.11,0
8331120,17:26:06,17:26:06,9762,95,,,,40085.64,0
8331120,17:26:37,17:26:37,9764,96,,,,40376.3,0
8331120,17:27:27,17:27:27,9766,97,,,,40752.24,0
8331120,17:28:07,17:28:07,9768,98,,,,41082.01,0
8331120,17:30:00,17:30:00,10443,99,,1,,42152.74,
9008020,15:14:00,15:14:00,9547,1,,,1,0,
9008020,15:16:27,15:16:27,671,2,,,,951.52,0
9008020,15:17:55,15:17:55,2825,3,,,,1394.33,0
9008020,15:18:40,15:18:40,2826,4,,,,1630.56,0
9008020,15:19:15,15:19:15,2827,5,,,,1815.11,0
9008020,15:21:00,15:21:00,5827,6,,,,2352.75,0
9008020,15:21:38,15:21:38,7493,7,,,,2522.86,0
9008020,15:22:27,15:22:27,7487,8,,,,2768.07,0
9008020,15:22:57,15:22:57,2832,9,,,,2932.5,0
9008020,15:23:51,15:23:51,10662,10,,,,3233.76,0
9008020,15:24:21,15:24:21,6907,11,,,,3373.57,0
9008020,15:25:32,15:25:32,7363,12,,,,3724.44,0
9008020,15:26:00,15:26:00,7538,13,,,,3895.56,
9008020,15:27:06,15:27:06,6902,14,,,,4338.03,0
9008020,15:27:50,15:27:50,7400,15,,,,4615.16,0
9008020,15:28:42,15:28:42,10664,16,,,,4982.11,0
9008020,15:31:04,15:31:04,10665,17,,,,5905.38,0
9008020,15:33:09,15:33:09,4572,18,,,,6529.06,0
9008020,15:33:59,15:33:59,4573,19,,,,6826.25,0
9008020,15:34:49,15:34:49,4574,20,,,,7085.21,0
9008020,15:36:00,15:36:00,9546,21,,,,7573.99,
9008020,15:36:36,15:36:36,605,22,,,,7750.08,0
9008020,15:37:34,15:37:34,606,23,,,,8042.65,0
9008020,15:38:15,15:38:15,607,24,,,,8220.41,0
9008020,15:39:52,15:39:52,608,25,,,,8619.16,0
9008020,15:40:30,15:40:30,609,26,,,,8829.98,0
9008020,15:41:07,15:41:07,610,27,,,,9053.78,0
9008020,15:43:00,15:43:00,676,28,,,,9689,
9008020,15:44:19,15:44:19,677,29,,,,10162.67,0
9008020,15:45:13,15:45:13,678,30,,,,10433.99,0
9008020,15:46:31,15:46:31,6997,31,,,,10805.63,0
9008020,15:47:38,15:47:38,5097,32,,,,11270.85,0
9008020,15:48:54,15:48:54,612,33,,,,11692.41,0
9008020,15:49:37,15:49:37,613,34,,,,11937.65,0
9008020,15:50:00,15:50:00,614,35,,,,12063.87,0
9008020,15:50:35,15:50:35,615,36,,,,12292.62,0
9008020,15:51:24,15:51:24,2719,37,,,,12486.19,0
9008020,15:51:53,15:51:53,2720,38,,,,12651.41,0
9008020,15:52:42,15:52:42,616,39,,,,12964.77,0
9008020,15:53:31,15:53:31,617,40,,,,13280.36,0
9008020,15:54:45,15:54:45,2721,41,,,,13709.02,0
9008020,15:55:24,15:55:24,2722,42,,,,13987.2,0
9008020,15:56:05,15:56:05,618,43,,,,14197.4,0
9008020,15:58:00,15:58:00,2723,44,,,,14923.11,
9008020,15:59:12,15:59:12,2905,45,,,,15415.21,0
9008020,16:00:24,16:00:24,2906,46,,,,15884.38,0
9008020,16:01:02,16:01:02,2907,47,,,,16168.68,0
9008020,16:02:17,16:02:17,1014,48,,,,16658.72,0
9008020,16:03:00,16:03:00,1015,49,,,,16937.22,
9008020,16:03:26,16:03:26,2908,50,,,,17241.83,0
9008020,16:04:10,16:04:10,8356,51,,,,17670.59,0
9008020,16:04:55,16:04:55,2753,52,,,,18037.75,0
9008020,16:05:26,16:05:26,2754,53,,,,18309.27,0
9008020,16:05:50,16:05:50,10155,54,,,,18514.38,0
9008020,16:06:20,16:06:20,2910,55,,,,18780.08,0
9008020,16:06:46,16:06:46,2911,56,,,,18979.18,0
9008020,16:07:12,16:07:12,2912,57,,,,19181.36,0
9008020,16:07:50,16:07:50,8088,58,,,,19513.22,0
9008020,16:09:10,16:09:10,2914,59,,,,19788.37,0
9008020,16:09:50,16:09:50,8089,60,,,,20128.38,0
9008020,16:10:35,16:10:35,2916,61,,,,20517.48,0
9008020,16:11:21,16:11:21,2917,62,,,,20909.85,0
9008020,16:12:00,16:12:00,2918,63,,,,21223.06,
9008020,16:12:08,16:12:08,5813,64,,,,21297.63,0
9008020,16:12:30,16:12:30,5814,65,,,,21470.84,0
9008020,16:12:51,16:12:51,5815,66,,,,21678.41,0
9008020,16:18:45,16:18:45,6209,67,,,,25267.22,0
9008020,16:20:08,16:20:08,6210,68,,,,26120.94,0
9008020,16:20:53,16:20:53,6211,69,,,,26555.12,0
9008020,16:23:14,16:23:14,10264,70,,,,28023.41,0
9008020,16:24:28,16:24:28,10266,71,,,,28411.69,0
9008020,16:25:00,16:25:00,10268,72,,,,28759.56,
9008020,16:25:40,16:25:40,9688,73,,,,29029.26,0
9008020,16:26:08,16:26:08,7976,74,,,,29242.8,0
9008020,16:27:05,16:27:05,6584,75,,,,29640.98,0
9008020,16:30:45,16:30:45,10228,76,,,,31235.6,0
9008020,16:31:44,16:31:44,8077,77,,,,31686.02,0
9008020,16:32:19,16:32:19,6566,78,,,,31907.2,0
9008020,16:32:47,16:32:47,3418,79,,,,32096.23,0
9008020,16:33:57,16:33:57,3100,80,,,,32622.77,0
9008020,16:34:28,16:34:28,3101,81,,,,32812.12,0
9008020,16:35:00,16:35:00,3102,82,,,,32956.15,0
9008020,16:37:00,16:37:00,6588,83,,,,33865.77,
9008020,16:37:40,16:37:40,9517,84,,,,34162.62,0
9008020,16:38:17,16:38:17,7398,85,,,,34354.52,0
9008020,16:38:53,16:38:53,8246,86,,,,34572.78,0
9008020,16:40:28,16:40:28,8597,87,,,,35159.44,0
9008020,16:42:22,16:42:22,8596,88,,,,35893.87,0
9008020,16:44:00,16:44:00,9515,89,,,,36656.38,
9008020,16:45:09,16:45:09,8524,90,,,,37393.12,0
9008020,16:45:55,16:45:55,8525,91,,,,37801.28,0
9008020,16:47:36,16:47:36,3676,92,,,,38841.82,0
9008020,16:48:15,16:48:15,3256,93,,,,39137.47,0
9008020,16:49:07,16:49:07,10567,94,,,,39580.11,0
9008020,16:50:06,16:50:06,9762,95,,,,40085.64,0
9008020,16:50:37,16:50:37,9764,96,,,,40376.3,0
9008020,16:51:27,16:51:27,9766,97,,,,40752.24,0
9008020,16:52:07,16:52:07,9768,98,,,,41082.01,0
9008020,16:54:00,16:54:00,10443,99,,1,,42152.74,
9008030,15:14:00,15:14:00,9547,1,,,1,0,
9008030,15:16:27,15:16:27,671,2,,,,951.52,0
9008030,15:17:55,15:17:55,2825,3,,,,1394.33,0
9008030,15:18:40,15:18:40,2826,4,,,,1630.56,0
9008030,15:19:15,15:19:15,2827,5,,,,1815.11,0
9008030,15:21:00,15:21:00,5827,6,,,,2352.75,0
9008030,15:21:38,15:21:38,7493,7,,,,2522.86,0
9008030,15:22:27,15:22:27,7487,8,,,,2768.07,0
9008030,15:22:57,15:22:57,2832,9,,,,2932.5,0
9008030,15:23:51,15:23:51,10662,10,,,,3233.76,0
9008030,15:24:21,15:24:21,6907,11,,,,3373.57,0
9008030,15:25:32,15:25:32,7363,12,,,,3724.44,0
9008030,15:26:00,15:26:00,7538,13,,,,3895.56,
9008030,15:27:06,15:27:06,6902,14,,,,4338.03,0
9008030,15:27:50,15:27:50,7400,15,,,,4615.16,0
9008030,15:28:42,15:28:42,10664,16,,,,4982.11,0
9008030,15:31:04,15:31:04,10665,17,,,,5905.38,0
9008030,15:33:09,15:33:09,4572,18,,,,6529.06,0
9008030,15:33:59,15:33:59,4573,19,,,,6826.25,0
9008030,15:34:49,15:34:49,4574,20,,,,7085.21,0
9008030,15:36:00,15:36:00,9546,21,,,,7573.99,
9008030,15:36:36,15:36:36,605,22,,,,7750.08,0
9008030,15:37:34,15:37:34,606,23,,,,8042.65,0
9008030,15:38:15,15:38:15,607,24,,,,8220.41,0
9008030,15:39:52,15:39:52,608,25,,,,8619.16,0
9008030,15:40:30,15:40:30,609,26,,,,8829.98,0
9008030,15:41:07,15:41:07,610,27,,,,9053.78,0
9008030,15:43:00,15:43:00,676,28,,,,9689,
9008030,15:44:19,15:44:19,677,29,,,,10162.67,0
9008030,15:45:13,15:45:13,678,30,,,,10433.99,0
9008030,15:46:31,15:46:31,6997,31,,,,10805.63,0
9008030,15:47:38,15:47:38,5097,32,,,,11270.85,0
9008030,15:48:54,15:48:54,612,33,,,,11692.41,0
9008030,15:49:37,15:49:37,613,34,,,,11937.65,0
9008030,15:50:00,15:50:00,614,35,,,,12063.87,0
9008030,15:50:35,15:50:35,615,36,,,,12292.62,0
9008030,15:51:24,15:51:24,2719,37,,,,12486.19,0
9008030,15:51:53,15:51:53,2720,38,,,,12651.41,0
9008030,15:52:42,15:52:42,616,39,,,,12964.77,0
9008030,15:53:31,15:53:31,617,40,,,,13280.36,0
9008030,15:54:45,15:54:45,2721,41,,,,13709.02,0
9008030,15:55:24,15:55:24,2722,42,,,,13987.2,0
9008030,15:56:05,15:56:05,618,43,,,,14197.4,0
9008030,15:58:00,15:58:00,2723,44,,,,14923.11,
9008030,15:59:12,15:59:12,2905,45,,,,15415.21,0
9008030,16:00:24,16:00:24,2906,46,,,,15884.38,0
9008030,16:01:02,16:01:02,2907,47,,,,16168.68,0
9008030,16:02:17,16:02:17,1014,48,,,,16658.72,0
9008030,16:03:00,16:03:00,1015,49,,,,16937.22,
9008030,16:03:26,16:03:26,2908,50,,,,17241.83,0
9008030,16:04:10,16:04:10,8356,51,,,,17670.59,0
9008030,16:04:55,16:04:55,2753,52,,,,18037.75,0
9008030,16:05:26,16:05:26,2754,53,,,,18309.27,0
9008030,16:05:50,16:05:50,10155,54,,,,18514.38,0
9008030,16:06:20,16:06:20,2910,55,,,,18780.08,0
9008030,16:06:46,16:06:46,2911,56,,,,18979.18,0
9008030,16:07:12,16:07:12,2912,57,,,,19181.36,0
9008030,16:07:50,16:07:50,8088,58,,,,19513.22,0
9008030,16:09:10,16:09:10,2914,59,,,,19788.37,0
9008030,16:09:50,16:09:50,8089,60,,,,20128.38,0
9008030,16:10:35,16:10:35,2916,61,,,,20517.48,0
9008030,16:11:21,16:11:21,2917,62,,,,20909.85,0
9008030,16:12:00,16:12:00,2918,63,,,,21223.06,
9008030,16:12:08,16:12:08,5813,64,,,,21297.63,0
9008030,16:12:30,16:12:30,5814,65,,,,21470.84,0
9008030,16:12:51,16:12:51,5815,66,,,,21678.41,0
9008030,16:18:45,16:18:45,6209,67,,,,25267.22,0
9008030,16:20:08,16:20:08,6210,68,,,,26120.94,0
9008030,16:20:53,16:20:53,6211,69,,,,26555.12,0
9008030,16:23:14,16:23:14,10264,70,,,,28023.41,0
9008030,16:24:28,16:24:28,10266,71,,,,28411.69,0
9008030,16:25:00,16:25:00,10268,72,,,,28759.56,
9008030,16:25:40,16:25:40,9688,73,,,,29029.26,0
9008030,16:26:08,16:26:08,7976,74,,,,29242.8,0
9008030,16:27:05,16:27:05,6584,75,,,,29640.98,0
9008030,16:30:45,16:30:45,10228,76,,,,31235.6,0
9008030,16:31:44,16:31:44,8077,77,,,,31686.02,0
9008030,16:32:19,16:32:19,6566,78,,,,31907.2,0
9008030,16:32:47,16:32:47,3418,79,,,,32096.23,0
9008030,16:33:57,16:33:57,3100,80,,,,32622.77,0
9008030,16:34:28,16:34:28,3101,81,,,,32812.12,0
9008030,16:35:00,16:35:00,3102,82,,,,32956.15,0
9008030,16:37:00,16:37:00,6588,83,,,,33865.77,
9008030,16:37:40,16:37:40,9517,84,,,,34162.62,0
9008030,16:38:17,16:38:17,7398,85,,,,34354.52,0
9008030,16:38:53,16:38:53,8246,86,,,,34572.78,0
9008030,16:40:28,16:40:28,8597,87,,,,35159.44,0
9008030,16:42:22,16:42:22,8596,88,,,,35893.87,0
9008030,16:44:00,16:44:00,9515,89,,,,36656.38,
9008030,16:45:09,16:45:09,8524,90,,,,37393.12,0
9008030,16:45:55,16:45:55,8525,91,,,,37801.28,0
9008030,16:47:36,16:47:36,3676,92,,,,38841.82,0
9008030,16:48:15,16:48:15,3256,93,,,,39137.47,0
9008030,16:49:07,16:49:07,10567,94,,,,39580.11,0
9008030,16:50:06,16:50:06,9762,95,,,,40085.64,0
9008030,16:50:37,16:50:37,9764,96,,,,40376.3,0
9008030,16:51:27,16:51:27,9766,97,,,,40752.24,0
9008030,16:52:07,16:52:07,9768,98,,,,41082.01,0
9008030,16:54:00,16:54:00,10443,99,,1,,42152.74,
9008040,15:14:00,15:14:00,9547,1,,,1,0,
9008040,15:16:27,15:16:27,671,2,,,,951.52,0
9008040,15:17:55,15:17:55,2825,3,,,,1394.33,0
9008040,15:18:40,15:18:40,2826,4,,,,1630.56,0
9008040,15:19:15,15:19:15,2827,5,,,,1815.11,0
9008040,15:21:00,15:21:00,5827,6,,,,2352.75,0
9008040,15:21:38,15:21:38,7493,7,,,,2522.86,0
9008040,15:22:27,15:22:27,7487,8,,,,2768.07,0
9008040,15:22:57,15:22:57,2832,9,,,,2932.5,0
9008040,15:23:51,15:23:51,10662,10,,,,3233.76,0
9008040,15:24:21,15:24:21,6907,11,,,,3373.57,0
9008040,15:25:32,15:25:32,7363,12,,,,3724.44,0
9008040,15:26:00,15:26:00,7538,13,,,,3895.56,
9008040,15:27:06,15:27:06,6902,14,,,,4338.03,0
9008040,15:27:50,15:27:50,7400,15,,,,4615.16,0
9008040,15:28:42,15:28:42,10664,16,,,,4982.11,0
9008040,15:31:04,15:31:04,10665,17,,,,5905.38,0
9008040,15:33:09,15:33:09,4572,18,,,,6529.06,0
9008040,15:33:59,15:33:59,4573,19,,,,6826.25,0
9008040,15:34:49,15:34:49,4574,20,,,,7085.21,0
9008040,15:36:00,15:36:00,9546,21,,,,7573.99,
9008040,15:36:36,15:36:36,605,22,,,,7750.08,0
9008040,15:37:34,15:37:34,606,23,,,,8042.65,0
9008040,15:38:15,15:38:15,607,24,,,,8220.41,0
9008040,15:39:52,15:39:52,608,25,,,,8619.16,0
9008040,15:40:30,15:40:30,609,26,,,,8829.98,0
9008040,15:41:07,15:41:07,610,27,,,,9053.78,0
9008040,15:43:00,15:43:00,676,28,,,,9689,
9008040,15:44:19,15:44:19,677,29,,,,10162.67,0
9008040,15:45:13,15:45:13,678,30,,,,10433.99,0
9008040,15:46:31,15:46:31,6997,31,,,,10805.63,0
9008040,15:47:38,15:47:38,5097,32,,,,11270.85,0
9008040,15:48:54,15:48:54,612,33,,,,11692.41,0
9008040,15:49:37,15:49:37,613,34,,,,11937.65,0
9008040,15:50:00,15:50:00,614,35,,,,12063.87,0
9008040,15:50:35,15:50:35,615,36,,,,12292.62,0
9008040,15:51:24,15:51:24,2719,37,,,,12486.19,0
9008040,15:51:53,15:51:53,2720,38,,,,12651.41,0
9008040,15:52:42,15:52:42,616,39,,,,12964.77,0
9008040,15:53:31,15:53:31,617,40,,,,13280.36,0
9008040,15:54:45,15:54:45,2721,41,,,,13709.02,0
9008040,15:55:24,15:55:24,2722,42,,,,13987.2,0
9008040,15:56:05,15:56:05,618,43,,,,14197.4,0
9008040,15:58:00,15:58:00,2723,44,,,,14923.11,
9008040,15:59:12,15:59:12,2905,45,,,,15415.21,0
9008040,16:00:24,16:00:24,2906,46,,,,15884.38,0
9008040,16:01:02,16:01:02,2907,47,,,,16168.68,0
9008040,16:02:17,16:02:17,1014,48,,,,16658.72,0
9008040,16:03:00,16:03:00,1015,49,,,,16937.22,
9008040,16:03:26,16:03:26,2908,50,,,,17241.83,0
9008040,16:04:10,16:04:10,8356,51,,,,17670.59,0
9008040,16:04:55,16:04:55,2753,52,,,,18037.75,0
9008040,16:05:26,16:05:26,2754,53,,,,18309.27,0
9008040,16:05:50,16:05:50,10155,54,,,,18514.38,0
9008040,16:06:20,16:06:20,2910,55,,,,18780.08,0
9008040,16:06:46,16:06:46,2911,56,,,,18979.18,0
9008040,16:07:12,16:07:12,2912,57,,,,19181.36,0
9008040,16:07:50,16:07:50,8088,58,,,,19513.22,0
9008040,16:09:10,16:09:10,2914,59,,,,19788.37,0
9008040,16:09:50,16:09:50,8089,60,,,,20128.38,0
9008040,16:10:35,16:10:35,2916,61,,,,20517.48,0
9008040,16:11:21,16:11:21,2917,62,,,,20909.85,0
9008040,16:12:00,16:12:00,2918,63,,,,21223.06,
9008040,16:12:08,16:12:08,5813,64,,,,21297.63,0
9008040,16:12:30,16:12:30,5814,65,,,,21470.84,0
9008040,16:12:51,16:12:51,5815,66,,,,21678.41,0
9008040,16:18:45,16:18:45,6209,67,,,,25267.22,0
9008040,16:20:08,16:20:08,6210,68,,,,26120.94,0
9008040,16:20:53,16:20:53,6211,69,,,,26555.12,0
9008040,16:23:14,16:23:14,10264,70,,,,28023.41,0
9008040,16:24:28,16:24:28,10266,71,,,,28411.69,0
9008040,16:25:00,16:25:00,10268,72,,,,28759.56,
9008040,16:25:40,16:25:40,9688,73,,,,29029.26,0
9008040,16:26:08,16:26:08,7976,74,,,,29242.8,0
9008040,16:27:05,16:27:05,6584,75,,,,29640.98,0
9008040,16:30:45,16:30:45,10228,76,,,,31235.6,0
9008040,16:31:44,16:31:44,8077,77,,,,31686.02,0
9008040,16:32:19,16:32:19,6566,78,,,,31907.2,0
9008040,16:32:47,16:32:47,3418,79,,,,32096.23,0
9008040,16:33:57,16:33:57,3100,80,,,,32622.77,0
9008040,16:34:28,16:34:28,3101,81,,,,32812.12,0
9008040,16:35:00,16:35:00,3102,82,,,,32956.15,0
9008040,16:37:00,16:37:00,6588,83,,,,33865.77,
9008040,16:37:40,16:37:40,9517,84,,,,34162.62,0
9008040,16:38:17,16:38:17,7398,85,,,,34354.52,0
9008040,16:38:53,16:38:53,8246,86,,,,34572.78,0
9008040,16:40:28,16:40:28,8597,87,,,,35159.44,0
9008040,16:42:22,16:42:22,8596,88,,,,35893.87,0
9008040,16:44:00,16:44:00,9515,89,,,,36656.38,
9008040,16:45:09,16:45:09,8524,90,,,,37393.12,0
9008040,16:45:55,16:45:55,8525,91,,,,37801.28,0
9008040,16:47:36,16:47:36,3676,92,,,,38841.82,0
9008040,16:48:15,16:48:15,3256,93,,,,39137.47,0
9008040,16:49:07,16:49:07,10567,94,,,,39580.11,0
9008040,16:50:06,16:50:06,9762,95,,,,40085.64,0
9008040,16:50:37,16:50:37,9764,96,,,,40376.3,0
9008040,16:51:27,16:51:27,9766,97,,,,40752.24,0
9008040,16:52:07,16:52:07,9768,98,,,,41082.01,0
9008040,16:54:00,16:54:00,10443,99,,1,,42152.74,
9008050,15:14:00,15:14:00,9547,1,,,1,0,
9008050,15:16:27,15:16:27,671,2,,,,951.52,0
9008050,15:17:55,15:17:55,2825,3,,,,1394.33,0
9008050,15:18:40,15:18:40,2826,4,,,,1630.56,0
9008050,15:19:15,15:19:15,2827,5,,,,1815.11,0
9008050,15:21:00,15:21:00,5827,6,,,,2352.75,0
9008050,15:21:38,15:21:38,7493,7,,,,2522.86,0
9008050,15:22:27,15:22:27,7487,8,,,,2768.07,0
9008050,15:22:57,15:22:57,2832,9,,,,2932.5,0
9008050,15:23:51,15:23:51,10662,10,,,,3233.76,0
9008050,15:24:21,15:24:21,6907,11,,,,3373.57,0
9008050,15:25:32,15:25:32,7363,12,,,,3724.44,0
9008050,15:26:00,15:26:00,7538,13,,,,3895.56,
9008050,15:27:06,15:27:06,6902,14,,,,4338.03,0
9008050,15:27:50,15:27:50,7400,15,,,,4615.16,0
9008050,15:28:42,15:28:42,10664,16,,,,4982.11,0
9008050,15:31:04,15:31:04,10665,17,,,,5905.38,0
9008050,15:33:09,15:33:09,4572,18,,,,6529.06,0
9008050,15:33:59,15:33:59,4573,19,,,,6826.25,0
9008050,15:34:49,15:34:49,4574,20,,,,7085.21,0
9008050,15:36:00,15:36:00,9546,21,,,,7573.99,
9008050,15:36:36,15:36:36,605,22,,,,7750.08,0
9008050,15:37:34,15:37:34,606,23,,,,8042.65,0
9008050,15:38:15,15:38:15,607,24,,,,8220.41,0
9008050,15:39:52,15:39:52,608,25,,,,8619.16,0
9008050,15:40:30,15:40:30,609,26,,,,8829.98,0
9008050,15:41:07,15:41:07,610,27,,,,9053.78,0
9008050,15:43:00,15:43:00,676,28,,,,9689,
9008050,15:44:19,15:44:19,677,29,,,,10162.67,0
9008050,15:45:13,15:45:13,678,30,,,,10433.99,0
9008050,15:46:31,15:46:31,6997,31,,,,10805.63,0
9008050,15:47:38,15:47:38,5097,32,,,,11270.85,0
9008050,15:48:54,15:48:54,612,33,,,,11692.41,0
9008050,15:49:37,15:49:37,613,34,,,,11937.65,0
9008050,15:50:00,15:50:00,614,35,,,,12063.87,0
9008050,15:50:35,15:50:35,615,36,,,,12292.62,0
9008050,15:51:24,15:51:24,2719,37,,,,12486.19,0
9008050,15:51:53,15:51:53,2720,38,,,,12651.41,0
9008050,15:52:42,15:52:42,616,39,,,,12964.77,0
9008050,15:53:31,15:53:31,617,40,,,,13280.36,0
9008050,15:54:45,15:54:45,2721,41,,,,13709.02,0
9008050,15:55:24,15:55:24,2722,42,,,,13987.2,0
9008050,15:56:05,15:56:05,618,43,,,,14197.4,0
9008050,15:58:00,15:58:00,2723,44,,,,14923.11,
9008050,15:59:12,15:59:12,2905,45,,,,15415.21,0
9008050,16:00:24,16:00:24,2906,46,,,,15884.38,0
9008050,16:01:02,16:01:02,2907,47,,,,16168.68,0
9008050,16:02:17,16:02:17,1014,48,,,,16658.72,0
9008050,16:03:00,16:03:00,1015,49,,,,16937.22,
9008050,16:03:26,16:03:26,2908,50,,,,17241.83,0
9008050,16:04:10,16:04:10,8356,51,,,,17670.59,0
9008050,16:04:55,16:04:55,2753,52,,,,18037.75,0
9008050,16:05:26,16:05:26,2754,53,,,,18309.27,0
9008050,16:05:50,16:05:50,10155,54,,,,18514.38,0
9008050,16:06:20,16:06:20,2910,55,,,,18780.08,0
9008050,16:06:46,16:06:46,2911,56,,,,18979.18,0
9008050,16:07:12,16:07:12,2912,57,,,,19181.36,0
9008050,16:07:50,16:07:50,8088,58,,,,19513.22,0
9008050,16:09:10,16:09:10,2914,59,,,,19788.37,0
9008050,16:09:50,16:09:50,8089,60,,,,20128.38,0
9008050,16:10:35,16:10:35,2916,61,,,,20517.48,0
9008050,16:11:21,16:11:21,2917,62,,,,20909.85,0
9008050,16:12:00,16:12:00,2918,63,,,,21223.06,
9008050,16:12:08,16:12:08,5813,64,,,,21297.63,0
9008050,16:12:30,16:12:30,5814,65,,,,21470.84,0
9008050,16:12:51,16:12:51,5815,66,,,,21678.41,0
9008050,16:18:45,16:18:45,6209,67,,,,25267.22,0
9008050,16:20:08,16:20:08,6210,68,,,,26120.94,0
9008050,16:20:53,16:20:53,6211,69,,,,26555.12,0
9008050,16:23:14,16:23:14,10264,70,,,,28023.41,0
9008050,16:24:28,16:24:28,10266,71,,,,28411.69,0
9008050,16:25:00,16:25:00,10268,72,,,,28759.56,
9008050,16:25:40,16:25:40,9688,73,,,,29029.26,0
9008050,16:26:08,16:26:08,7976,74,,,,29242.8,0
9008050,16:27:05,16:27:05,6584,75,,,,29640.98,0
9008050,16:30:45,16:30:45,10228,76,,,,31235.6,0
9008050,16:31:44,16:31:44,8077,77,,,,31686.02,0
9008050,16:32:19,16:32:19,6566,78,,,,31907.2,0
9008050,16:32:47,16:32:47,3418,79,,,,32096.23,0
9008050,16:33:57,16:33:57,3100,80,,,,32622.77,0
9008050,16:34:28,16:34:28,3101,81,,,,32812.12,0
9008050,16:35:00,16:35:00,3102,82,,,,32956.15,0
9008050,16:37:00,16:37:00,6588,83,,,,33865.77,
9008050,16:37:40,16:37:40,9517,84,,,,34162.62,0
9008050,16:38:17,16:38:17,7398,85,,,,34354.52,0
9008050,16:38:53,16:38:53,8246,86,,,,34572.78,0
9008050,16:40:28,16:40:28,8597,87,,,,35159.44,0
9008050,16:42:22,16:42:22,8596,88,,,,35893.87,0
9008050,16:44:00,16:44:00,9515,89,,,,36656.38,
9008050,16:45:09,16:45:09,8524,90,,,,37393.12,0
9008050,16:45:55,16:45:55,8525,91,,,,37801.28,0
9008050,16:47:36,16:47:36,3676,92,,,,38841.82,0
9008050,16:48:15,16:48:15,3256,93,,,,39137.47,0
9008050,16:49:07,16:49:07,10567,94,,,,39580.11,0
9008050,16:50:06,16:50:06,9762,95,,,,40085.64,0
9008050,16:50:37,16:50:37,9764,96,,,,40376.3,0
9008050,16:51:27,16:51:27,9766,97,,,,40752.24,0
9008050,16:52:07,16:52:07,9768,98,,,,41082.01,0
9008050,16:54:00,16:54:00,10443,99,,1,,42152.74,
9008060,15:14:00,15:14:00,9547,1,,,1,0,
9008060,15:16:27,15:16:27,671,2,,,,951.52,0
9008060,15:17:55,15:17:55,2825,3,,,,1394.33,0
9008060,15:18:40,15:18:40,2826,4,,,,1630.56,0
9008060,15:19:15,15:19:15,2827,5,,,,1815.11,0
9008060,15:21:00,15:21:00,5827,6,,,,2352.75,0
9008060,15:21:38,15:21:38,7493,7,,,,2522.86,0
9008060,15:22:27,15:22:27,7487,8,,,,2768.07,0
9008060,15:22:57,15:22:57,2832,9,,,,2932.5,0
9008060,15:23:51,15:23:51,10662,10,,,,3233.76,0
9008060,15:24:21,15:24:21,6907,11,,,,3373.57,0
9008060,15:25:32,15:25:32,7363,12,,,,3724.44,0
9008060,15:26:00,15:26:00,7538,13,,,,3895.56,
9008060,15:27:06,15:27:06,6902,14,,,,4338.03,0
9008060,15:27:50,15:27:50,7400,15,,,,4615.16,0
9008060,15:28:42,15:28:42,10664,16,,,,4982.11,0
9008060,15:31:04,15:31:04,10665,17,,,,5905.38,0
9008060,15:33:09,15:33:09,4572,18,,,,6529.06,0
9008060,15:33:59,15:33:59,4573,19,,,,6826.25,0
9008060,15:34:49,15:34:49,4574,20,,,,7085.21,0
9008060,15:36:00,15:36:00,9546,21,,,,7573.99,
9008060,15:36:36,15:36:36,605,22,,,,7750.08,0
9008060,15:37:34,15:37:34,606,23,,,,8042.65,0
9008060,15:38:15,15:38:15,607,24,,,,8220.41,0
9008060,15:39:52,15:39:52,608,25,,,,8619.16,0
9008060,15:40:30,15:40:30,609,26,,,,8829.98,0
9008060,15:41:07,15:41:07,610,27,,,,9053.78,0
9008060,15:43:00,15:43:00,676,28,,,,9689,
9008060,15:44:19,15:44:19,677,29,,,,10162.67,0
9008060,15:45:13,15:45:13,678,30,,,,10433.99,0
9008060,15:46:31,15:46:31,6997,31,,,,10805.63,0
9008060,15:47:38,15:47:38,5097,32,,,,11270.85,0
9008060,15:48:54,15:48:54,612,33,,,,11692.41,0
9008060,15:49:37,15:49:37,613,34,,,,11937.65,0
9008060,15:50:00,15:50:00,614,35,,,,12063.87,0
9008060,15:50:35,15:50:35,615,36,,,,12292.62,0
9008060,15:51:24,15:51:24,2719,37,,,,12486.19,0
9008060,15:51:53,15:51:53,2720,38,,,,12651.41,0
9008060,15:52:42,15:52:42,616,39,,,,12964.77,0
9008060,15:53:31,15:53:31,617,40,,,,13280.36,0
9008060,15:54:45,15:54:45,2721,41,,,,13709.02,0
9008060,15:55:24,15:55:24,2722,42,,,,13987.2,0
9008060,15:56:05,15:56:05,618,43,,,,14197.4,0
9008060,15:58:00,15:58:00,2723,44,,,,14923.11,
9008060,15:59:12,15:59:12,2905,45,,,,15415.21,0
9008060,16:00:24,16:00:24,2906,46,,,,15884.38,0
9008060,16:01:02,16:01:02,2907,47,,,,16168.68,0
9008060,16:02:17,16:02:17,1014,48,,,,16658.72,0
9008060,16:03:00,16:03:00,1015,49,,,,16937.22,
9008060,16:03:26,16:03:26,2908,50,,,,17241.83,0
9008060,16:04:10,16:04:10,8356,51,,,,17670.59,0
9008060,16:04:55,16:04:55,2753,52,,,,18037.75,0
9008060,16:05:26,16:05:26,2754,53,,,,18309.27,0
9008060,16:05:50,16:05:50,10155,54,,,,18514.38,0
9008060,16:06:20,16:06:20,2910,55,,,,18780.08,0
9008060,16:06:46,16:06:46,2911,56,,,,18979.18,0
9008060,16:07:12,16:07:12,2912,57,,,,19181.36,0
9008060,16:07:50,16:07:50,8088,58,,,,19513.22,0
9008060,16:09:10,16:09:10,2914,59,,,,19788.37,0
9008060,16:09:50,16:09:50,8089,60,,,,20128.38,0
9008060,16:10:35,16:10:35,2916,61,,,,20517.48,0
9008060,16:11:21,16:11:21,2917,62,,,,20909.85,0
9008060,16:12:00,16:12:00,2918,63,,,,21223.06,
9008060,16:12:08,16:12:08,5813,64,,,,21297.63,0
9008060,16:12:30,16:12:30,5814,65,,,,21470.84,0
9008060,16:12:51,16:12:51,5815,66,,,,21678.41,0
9008060,16:18:45,16:18:45,6209,67,,,,25267.22,0
9008060,16:20:08,16:20:08,6210,68,,,,26120.94,0
9008060,16:20:53,16:20:53,6211,69,,,,26555.12,0
9008060,16:23:14,16:23:14,10264,70,,,,28023.41,0
9008060,16:24:28,16:24:28,10266,71,,,,28411.69,0
9008060,16:25:00,16:25:00,10268,72,,,,28759.56,
9008060,16:25:40,16:25:40,9688,73,,,,29029.26,0
9008060,16:26:08,16:26:08,7976,74,,,,29242.8,0
9008060,16:27:05,16:27:05,6584,75,,,,29640.98,0
9008060,16:30:45,16:30:45,10228,76,,,,31235.6,0
9008060,16:31:44,16:31:44,8077,77,,,,31686.02,0
9008060,16:32:19,16:32:19,6566,78,,,,31907.2,0
9008060,16:32:47,16:32:47,3418,79,,,,32096.23,0
9008060,16:33:57,16:33:57,3100,80,,,,32622.77,0
9008060,16:34:28,16:34:28,3101,81,,,,32812.12,0
9008060,16:35:00,16:35:00,3102,82,,,,32956.15,0
9008060,16:37:00,16:37:00,6588,83,,,,33865.77,
9008060,16:37:40,16:37:40,9517,84,,,,34162.62,0
9008060,16:38:17,16:38:17,7398,85,,,,34354.52,0
9008060,16:38:53,16:38:53,8246,86,,,,34572.78,0
9008060,16:40:28,16:40:28,8597,87,,,,35159.44,0
9008060,16:42:22,16:42:22,8596,88,,,,35893.87,0
9008060,16:44:00,16:44:00,9515,89,,,,36656.38,
9008060,16:45:09,16:45:09,8524,90,,,,37393.12,0
9008060,16:45:55,16:45:55,8525,91,,,,37801.28,0
9008060,16:47:36,16:47:36,3676,92,,,,38841.82,0
9008060,16:48:15,16:48:15,3256,93,,,,39137.47,0
9008060,16:49:07,16:49:07,10567,94,,,,39580.11,0
9008060,16:50:06,16:50:06,9762,95,,,,40085.64,0
9008060,16:50:37,16:50:37,9764,96,,,,40376.3,0
9008060,16:51:27,16:51:27,9766,97,,,,40752.24,0
9008060,16:52:07,16:52:07,9768,98,,,,41082.01,0
9008060,16:54:00,16:54:00,10443,99,,1,,42152.74,
9008120,15:14:00,15:14:00,9547,1,,,1,0,
9008120,15:16:27,15:16:27,671,2,,,,951.52,0
9008120,15:17:55,15:17:55,2825,3,,,,1394.33,0
9008120,15:18:40,15:18:40,2826,4,,,,1630.56,0
9008120,15:19:15,15:19:15,2827,5,,,,1815.11,0
9008120,15:21:00,15:21:00,5827,6,,,,2352.75,0
9008120,15:21:38,15:21:38,7493,7,,,,2522.86,0
9008120,15:22:27,15:22:27,7487,8,,,,2768.07,0
9008120,15:22:57,15:22:57,2832,9,,,,2932.5,0
9008120,15:23:51,15:23:51,10662,10,,,,3233.76,0
9008120,15:24:21,15:24:21,6907,11,,,,3373.57,0
9008120,15:25:32,15:25:32,7363,12,,,,3724.44,0
9008120,15:26:00,15:26:00,7538,13,,,,3895.56,
9008120,15:27:06,15:27:06,6902,14,,,,4338.03,0
9008120,15:27:50,15:27:50,7400,15,,,,4615.16,0
9008120,15:28:42,15:28:42,10664,16,,,,4982.11,0
9008120,15:31:04,15:31:04,10665,17,,,,5905.38,0
9008120,15:33:09,15:33:09,4572,18,,,,6529.06,0
9008120,15:33:59,15:33:59,4573,19,,,,6826.25,0
9008120,15:34:49,15:34:49,4574,20,,,,7085.21,0
9008120,15:36:00,15:36:00,9546,21,,,,7573.99,
9008120,15:36:36,15:36:36,605,22,,,,7750.08,0
9008120,15:37:34,15:37:34,606,23,,,,8042.65,0
9008120,15:38:15,15:38:15,607,24,,,,8220.41,0
9008120,15:39:52,15:39:52,608,25,,,,8619.16,0
9008120,15:40:30,15:40:30,609,26,,,,8829.98,0
9008120,15:41:07,15:41:07,610,27,,,,9053.78,0
9008120,15:43:00,15:43:00,676,28,,,,9689,
9008120,15:44:19,15:44:19,677,29,,,,10162.67,0
9008120,15:45:13,15:45:13,678,30,,,,10433.99,0
9008120,15:46:31,15:46:31,6997,31,,,,10805.63,0
9008120,15:47:38,15:47:38,5097,32,,,,11270.85,0
9008120,15:48:54,15:48:54,612,33,,,,11692.41,0
9008120,15:49:37,15:49:37,613,34,,,,11937.65,0
9008120,15:50:00,15:50:00,614,35,,,,12063.87,0
9008120,15:50:35,15:50:35,615,36,,,,12292.62,0
9008120,15:51:24,15:51:24,2719,37,,,,12486.19,0
9008120,15:51:53,15:51:53,2720,38,,,,12651.41,0
9008120,15:52:42,15:52:42,616,39,,,,12964.77,0
9008120,15:53:31,15:53:31,617,40,,,,13280.36,0
9008120,15:54:45,15:54:45,2721,41,,,,13709.02,0
9008120,15:55:24,15:55:24,2722,42,,,,13987.2,0
9008120,15:56:05,15:56:05,618,43,,,,14197.4,0
9008120,15:58:00,15:58:00,2723,44,,,,14923.11,
9008120,15:59:12,15:59:12,2905,45,,,,15415.21,0
9008120,16:00:24,16:00:24,2906,46,,,,15884.38,0
9008120,16:01:02,16:01:02,2907,47,,,,16168.68,0
9008120,16:02:17,16:02:17,1014,48,,,,16658.72,0
9008120,16:03:00,16:03:00,1015,49,,,,16937.22,
9008120,16:03:26,16:03:26,2908,50,,,,17241.83,0
9008120,16:04:10,16:04:10,8356,51,,,,17670.59,0
9008120,16:04:55,16:04:55,2753,52,,,,18037.75,0
9008120,16:05:26,16:05:26,2754,53,,,,18309.27,0
9008120,16:05:50,16:05:50,10155,54,,,,18514.38,0
9008120,16:06:20,16:06:20,2910,55,,,,18780.08,0
9008120,16:06:46,16:06:46,2911,56,,,,18979.18,0
9008120,16:07:12,16:07:12,2912,57,,,,19181.36,0
9008120,16:07:50,16:07:50,8088,58,,,,19513.22,0
9008120,16:09:10,16:09:10,2914,59,,,,19788.37,0
9008120,16:09:50,16:09:50,8089,60,,,,20128.38,0
9008120,16:10:35,16:10:35,2916,61,,,,20517.48,0
9008120,16:11:21,16:11:21,2917,62,,,,20909.85,0
9008120,16:12:00,16:12:00,2918,63,,,,21223.06,
9008120,16:12:08,16:12:08,5813,64,,,,21297.63,0
9008120,16:12:30,16:12:30,5814,65,,,,21470.84,0
9008120,16:12:51,16:12:51,5815,66,,,,21678.41,0
9008120,16:18:45,16:18:45,6209,67,,,,25267.22,0
9008120,16:20:08,16:20:08,6210,68,,,,26120.94,0
9008120,16:20:53,16:20:53,6211,69,,,,26555.12,0
9008120,16:23:14,16:23:14,10264,70,,,,28023.41,0
9008120,16:24:28,16:24:28,10266,71,,,,28411.69,0
9008120,16:25:00,16:25:00,10268,72,,,,28759.56,
9008120,16:25:40,16:25:40,9688,73,,,,29029.26,0
9008120,16:26:08,16:26:08,7976,74,,,,29242.8,0
9008120,16:27:05,16:27:05,6584,75,,,,29640.98,0
9008120,16:30:45,16:30:45,10228,76,,,,31235.6,0
9008120,16:31:44,16:31:44,8077,77,,,,31686.02,0
9008120,16:32:19,16:32:19,6566,78,,,,31907.2,0
9008120,16:32:47,16:32:47,3418,79,,,,32096.23,0
9008120,16:33:57,16:33:57,3100,80,,,,32622.77,0
9008120,16:34:28,16:34:28,3101,81,,,,32812.12,0
9008120,16:35:00,16:35:00,3102,82,,,,32956.15,0
9008120,16:37:00,16:37:00,6588,83,,,,33865.77,
9008120,16:37:40,16:37:40,9517,84,,,,34162.62,0
9008120,16:38:17,16:38:17,7398,85,,,,34354.52,0
9008120,16:38:53,16:38:53,8246,86,,,,34572.78,0
9008120,16:40:28,16:40:28,8597,87,,,,35159.44,0
9008120,16:42:22,16:42:22,8596,88,,,,35893.87,0
9008120,16:44:00,16:44:00,9515,89,,,,36656.38,
9008120,16:45:09,16:45:09,8524,90,,,,37393.12,0
9008120,16:45:55,16:45:55,8525,91,,,,37801.28,0
9008120,16:47:36,16:47:36,3676,92,,,,38841.82,0
9008120,16:48:15,16:48:15,3256,93,,,,39137.47,0
9008120,16:49:07,16:49:07,10567,94,,,,39580.11,0
9008120,16:50:06,16:50:06,9762,95,,,,40085.64,0
9008120,16:50:37,16:50:37,9764,96,,,,40376.3,0
9008120,16:51:27,16:51:27,9766,97,,,,40752.24,0
9008120,16:52:07,16:52:07,9768,98,,,,41082.01,0
9008120,16:54:00,16:54:00,10443,99,,1,,42152.74,
9504020,16:17:00,16:17:00,9547,1,,,1,0,
9504020,16:19:40,16:19:40,671,2,,,,951.52,0
9504020,16:21:15,16:21:15,2825,3,,,,1394.33,0
9504020,16:22:04,16:22:04,2826,4,,,,1630.56,0
9504020,16:22:41,16:22:41,2827,5,,,,1815.11,0
9504020,16:24:35,16:24:35,5827,6,,,,2352.75,0
9504020,16:25:16,16:25:16,7493,7,,,,2522.86,0
9504020,16:26:10,16:26:10,7487,8,,,,2768.07,0
9504020,16:26:42,16:26:42,2832,9,,,,2932.5,0
9504020,16:27:40,16:27:40,10662,10,,,,3233.76,0
9504020,16:28:13,16:28:13,6907,11,,,,3373.57,0
9504020,16:29:29,16:29:29,7363,12,,,,3724.44,0
9504020,16:30:00,16:30:00,7538,13,,,,3895.56,
9504020,16:31:13,16:31:13,6902,14,,,,4338.03,0
9504020,16:32:01,16:32:01,7400,15,,,,4615.16,0
9504020,16:32:58,16:32:58,10664,16,,,,4982.11,0
9504020,16:35:34,16:35:34,10665,17,,,,5905.38,0
9504020,16:37:52,16:37:52,4572,18,,,,6529.06,0
9504020,16:38:47,16:38:47,4573,19,,,,6826.25,0
9504020,16:39:42,16:39:42,4574,20,,,,7085.21,0
9504020,16:41:00,16:41:00,9546,21,,,,7573.99,
9504020,16:41:36,16:41:36,605,22,,,,7750.08,0
9504020,16:42:34,16:42:34,606,23,,,,8042.65,0
9504020,16:43:15,16:43:15,607,24,,,,8220.41,0
9504020,16:44:52,16:44:52,608,25,,,,8619.16,0
9504020,16:45:30,16:45:30,609,26,,,,8829.98,0
9504020,16:46:07,16:46:07,610,27,,,,9053.78,0
9504020,16:48:00,16:48:00,676,28,,,,9689,
9504020,16:49:19,16:49:19,677,29,,,,10162.67,0
9504020,16:50:13,16:50:13,678,30,,,,10433.99,0
9504020,16:51:31,16:51:31,6997,31,,,,10805.63,0
9504020,16:52:38,16:52:38,5097,32,,,,11270.85,0
9504020,16:53:54,16:53:54,612,33,,,,11692.41,0
9504020,16:54:37,16:54:37,613,34,,,,11937.65,0
9504020,16:55:00,16:55:00,614,35,,,,12063.87,0
9504020,16:55:35,16:55:35,615,36,,,,12292.62,0
9504020,16:56:24,16:56:24,2719,37,,,,12486.19,0
9504020,16:56:53,16:56:53,2720,38,,,,12651.41,0
9504020,16:57:42,16:57:42,616,39,,,,12964.77,0
9504020,16:58:31,16:58:31,617,40,,,,13280.36,0
9504020,16:59:45,16:59:45,2721,41,,,,13709.02,0
9504020,17:00:24,17:00:24,2722,42,,,,13987.2,0
9504020,17:01:05,17:01:05,618,43,,,,14197.4,0
9504020,17:03:00,17:03:00,2723,44,,,,14923.11,
9504020,17:04:12,17:04:12,2905,45,,,,15415.21,0
9504020,17:05:24,17:05:24,2906,46,,,,15884.38,0
9504020,17:06:02,17:06:02,2907,47,,,,16168.68,0
9504020,17:07:17,17:07:17,1014,48,,,,16658.72,0
9504020,17:08:00,17:08:00,1015,49,,,,16937.22,
9504020,17:08:32,17:08:32,2908,50,,,,17241.83,0
9504020,17:09:26,17:09:26,8356,51,,,,17670.59,0
9504020,17:10:21,17:10:21,2753,52,,,,18037.75,0
9504020,17:10:59,17:10:59,2754,53,,,,18309.27,0
9504020,17:11:28,17:11:28,10155,54,,,,18514.38,0
9504020,17:12:04,17:12:04,2910,55,,,,18780.08,0
9504020,17:12:37,17:12:37,2911,56,,,,18979.18,0
9504020,17:13:08,17:13:08,2912,57,,,,19181.36,0
9504020,17:13:54,17:13:54,8088,58,,,,19513.22,0
9504020,17:15:33,17:15:33,2914,59,,,,19788.37,0
9504020,17:16:21,17:16:21,8089,60,,,,20128.38,0
9504020,17:17:16,17:17:16,2916,61,,,,20517.48,0
9504020,17:18:13,17:18:13,2917,62,,,,20909.85,0
9504020,17:19:00,17:19:00,2918,63,,,,21223.06,
9504020,17:19:09,17:19:09,5813,64,,,,21297.63,0
9504020,17:19:32,17:19:32,5814,65,,,,21470.84,0
9504020,17:19:55,17:19:55,5815,66,,,,21678.41,0
9504020,17:26:16,17:26:16,6209,67,,,,25267.22,0
9504020,17:27:46,17:27:46,6210,68,,,,26120.94,0
9504020,17:28:34,17:28:34,6211,69,,,,26555.12,0
9504020,17:31:06,17:31:06,10264,70,,,,28023.41,0
9504020,17:32:26,17:32:26,10266,71,,,,28411.69,0
9504020,17:33:00,17:33:00,10268,72,,,,28759.56,
9504020,17:33:44,17:33:44,9688,73,,,,29029.26,0
9504020,17:34:14,17:34:14,7976,74,,,,29242.8,0
9504020,17:35:16,17:35:16,6584,75,,,,29640.98,0
9504020,17:39:14,17:39:14,10228,76,,,,31235.6,0
9504020,17:40:18,17:40:18,8077,77,,,,31686.02,0
9504020,17:40:56,17:40:56,6566,78,,,,31907.2,0
9504020,17:41:26,17:41:26,3418,79,,,,32096.23,0
9504020,17:42:42,17:42:42,3100,80,,,,32622.77,0
9504020,17:43:16,17:43:16,3101,81,,,,32812.12,0
9504020,17:43:50,17:43:50,3102,82,,,,32956.15,0
9504020,17:46:00,17:46:00,6588,83,,,,33865.77,
9504020,17:46:40,17:46:40,9517,84,,,,34162.62,0
9504020,17:47:17,17:47:17,7398,85,,,,34354.52,0
9504020,17:47:53,17:47:53,8246,86,,,,34572.78,0
9504020,17:49:28,17:49:28,8597,87,,,,35159.44,0
9504020,17:51:22,17:51:22,8596,88,,,,35893.87,0
9504020,17:53:00,17:53:00,9515,89,,,,36656.38,
9504020,17:54:09,17:54:09,8524,90,,,,37393.12,0
9504020,17:54:55,17:54:55,8525,91,,,,37801.28,0
9504020,17:56:36,17:56:36,3676,92,,,,38841.82,0
9504020,17:57:15,17:57:15,3256,93,,,,39137.47,0
9504020,17:58:07,17:58:07,10567,94,,,,39580.11,0
9504020,17:59:06,17:59:06,9762,95,,,,40085.64,0
9504020,17:59:37,17:59:37,9764,96,,,,40376.3,0
9504020,18:00:27,18:00:27,9766,97,,,,40752.24,0
9504020,18:01:07,18:01:07,9768,98,,,,41082.01,0
9504020,18:03:00,18:03:00,10443,99,,1,,42152.74,
9504030,16:17:00,16:17:00,9547,1,,,1,0,
9504030,16:19:40,16:19:40,671,2,,,,951.52,0
9504030,16:21:15,16:21:15,2825,3,,,,1394.33,0
9504030,16:22:04,16:22:04,2826,4,,,,1630.56,0
9504030,16:22:41,16:22:41,2827,5,,,,1815.11,0
9504030,16:24:35,16:24:35,5827,6,,,,2352.75,0
9504030,16:25:16,16:25:16,7493,7,,,,2522.86,0
9504030,16:26:10,16:26:10,7487,8,,,,2768.07,0
9504030,16:26:42,16:26:42,2832,9,,,,2932.5,0
9504030,16:27:40,16:27:40,10662,10,,,,3233.76,0
9504030,16:28:13,16:28:13,6907,11,,,,3373.57,0
9504030,16:29:29,16:29:29,7363,12,,,,3724.44,0
9504030,16:30:00,16:30:00,7538,13,,,,3895.56,
9504030,16:31:13,16:31:13,6902,14,,,,4338.03,0
9504030,16:32:01,16:32:01,7400,15,,,,4615.16,0
9504030,16:32:58,16:32:58,10664,16,,,,4982.11,0
9504030,16:35:34,16:35:34,10665,17,,,,5905.38,0
9504030,16:37:52,16:37:52,4572,18,,,,6529.06,0
9504030,16:38:47,16:38:47,4573,19,,,,6826.25,0
9504030,16:39:42,16:39:42,4574,20,,,,7085.21,0
9504030,16:41:00,16:41:00,9546,21,,,,7573.99,
9504030,16:41:36,16:41:36,605,22,,,,7750.08,0
9504030,16:42:34,16:42:34,606,23,,,,8042.65,0
9504030,16:43:15,16:43:15,607,24,,,,8220.41,0
9504030,16:44:52,16:44:52,608,25,,,,8619.16,0
9504030,16:45:30,16:45:30,609,26,,,,8829.98,0
9504030,16:46:07,16:46:07,610,27,,,,9053.78,0
9504030,16:48:00,16:48:00,676,28,,,,9689,
9504030,16:49:19,16:49:19,677,29,,,,10162.67,0
9504030,16:50:13,16:50:13,678,30,,,,10433.99,0
9504030,16:51:31,16:51:31,6997,31,,,,10805.63,0
9504030,16:52:38,16:52:38,5097,32,,,,11270.85,0
9504030,16:53:54,16:53:54,612,33,,,,11692.41,0
9504030,16:54:37,16:54:37,613,34,,,,11937.65,0
9504030,16:55:00,16:55:00,614,35,,,,12063.87,0
9504030,16:55:35,16:55:35,615,36,,,,12292.62,0
9504030,16:56:24,16:56:24,2719,37,,,,12486.19,0
9504030,16:56:53,16:56:53,2720,38,,,,12651.41,0
9504030,16:57:42,16:57:42,616,39,,,,12964.77,0
9504030,16:58:31,16:58:31,617,40,,,,13280.36,0
9504030,16:59:45,16:59:45,2721,41,,,,13709.02,0
9504030,17:00:24,17:00:24,2722,42,,,,13987.2,0
9504030,17:01:05,17:01:05,618,43,,,,14197.4,0
9504030,17:03:00,17:03:00,2723,44,,,,14923.11,
9504030,17:04:12,17:04:12,2905,45,,,,15415.21,0
9504030,17:05:24,17:05:24,2906,46,,,,15884.38,0
9504030,17:06:02,17:06:02,2907,47,,,,16168.68,0
9504030,17:07:17,17:07:17,1014,48,,,,16658.72,0
9504030,17:08:00,17:08:00,1015,49,,,,16937.22,
9504030,17:08:32,17:08:32,2908,50,,,,17241.83,0
9504030,17:09:26,17:09:26,8356,51,,,,17670.59,0
9504030,17:10:21,17:10:21,2753,52,,,,18037.75,0
9504030,17:10:59,17:10:59,2754,53,,,,18309.27,0
9504030,17:11:28,17:11:28,10155,54,,,,18514.38,0
9504030,17:12:04,17:12:04,2910,55,,,,18780.08,0
9504030,17:12:37,17:12:37,2911,56,,,,18979.18,0
9504030,17:13:08,17:13:08,2912,57,,,,19181.36,0
9504030,17:13:54,17:13:54,8088,58,,,,19513.22,0
9504030,17:15:33,17:15:33,2914,59,,,,19788.37,0
9504030,17:16:21,17:16:21,8089,60,,,,20128.38,0
9504030,17:17:16,17:17:16,2916,61,,,,20517.48,0
9504030,17:18:13,17:18:13,2917,62,,,,20909.85,0
9504030,17:19:00,17:19:00,2918,63,,,,21223.06,
9504030,17:19:09,17:19:09,5813,64,,,,21297.63,0
9504030,17:19:32,17:19:32,5814,65,,,,21470.84,0
9504030,17:19:55,17:19:55,5815,66,,,,21678.41,0
9504030,17:26:16,17:26:16,6209,67,,,,25267.22,0
9504030,17:27:46,17:27:46,6210,68,,,,26120.94,0
9504030,17:28:34,17:28:34,6211,69,,,,26555.12,0
9504030,17:31:06,17:31:06,10264,70,,,,28023.41,0
9504030,17:32:26,17:32:26,10266,71,,,,28411.69,0
9504030,17:33:00,17:33:00,10268,72,,,,28759.56,
9504030,17:33:44,17:33:44,9688,73,,,,29029.26,0
9504030,17:34:14,17:34:14,7976,74,,,,29242.8,0
9504030,17:35:16,17:35:16,6584,75,,,,29640.98,0
9504030,17:39:14,17:39:14,10228,76,,,,31235.6,0
9504030,17:40:18,17:40:18,8077,77,,,,31686.02,0
9504030,17:40:56,17:40:56,6566,78,,,,31907.2,0
9504030,17:41:26,17:41:26,3418,79,,,,32096.23,0
9504030,17:42:42,17:42:42,3100,80,,,,32622.77,0
9504030,17:43:16,17:43:16,3101,81,,,,32812.12,0
9504030,17:43:50,17:43:50,3102,82,,,,32956.15,0
9504030,17:46:00,17:46:00,6588,83,,,,33865.77,
9504030,17:46:40,17:46:40,9517,84,,,,34162.62,0
9504030,17:47:17,17:47:17,7398,85,,,,34354.52,0
9504030,17:47:53,17:47:53,8246,86,,,,34572.78,0
9504030,17:49:28,17:49:28,8597,87,,,,35159.44,0
9504030,17:51:22,17:51:22,8596,88,,,,35893.87,0
9504030,17:53:00,17:53:00,9515,89,,,,36656.38,
9504030,17:54:09,17:54:09,8524,90,,,,37393.12,0
9504030,17:54:55,17:54:55,8525,91,,,,37801.28,0
9504030,17:56:36,17:56:36,3676,92,,,,38841.82,0
9504030,17:57:15,17:57:15,3256,93,,,,39137.47,0
9504030,17:58:07,17:58:07,10567,94,,,,39580.11,0
9504030,17:59:06,17:59:06,9762,95,,,,40085.64,0
9504030,17:59:37,17:59:37,9764,96,,,,40376.3,0
9504030,18:00:27,18:00:27,9766,97,,,,40752.24,0
9504030,18:01:07,18:01:07,9768,98,,,,41082.01,0
9504030,18:03:00,18:03:00,10443,99,,1,,42152.74,
9504040,16:17:00,16:17:00,9547,1,,,1,0,
9504040,16:19:40,16:19:40,671,2,,,,951.52,0
9504040,16:21:15,16:21:15,2825,3,,,,1394.33,0
9504040,16:22:04,16:22:04,2826,4,,,,1630.56,0
9504040,16:22:41,16:22:41,2827,5,,,,1815.11,0
9504040,16:24:35,16:24:35,5827,6,,,,2352.75,0
9504040,16:25:16,16:25:16,7493,7,,,,2522.86,0
9504040,16:26:10,16:26:10,7487,8,,,,2768.07,0
9504040,16:26:42,16:26:42,2832,9,,,,2932.5,0
9504040,16:27:40,16:27:40,10662,10,,,,3233.76,0
9504040,16:28:13,16:28:13,6907,11,,,,3373.57,0
9504040,16:29:29,16:29:29,7363,12,,,,3724.44,0
9504040,16:30:00,16:30:00,7538,13,,,,3895.56,
9504040,16:31:13,16:31:13,6902,14,,,,4338.03,0
9504040,16:32:01,16:32:01,7400,15,,,,4615.16,0
9504040,16:32:58,16:32:58,10664,16,,,,4982.11,0
9504040,16:35:34,16:35:34,10665,17,,,,5905.38,0
9504040,16:37:52,16:37:52,4572,18,,,,6529.06,0
9504040,16:38:47,16:38:47,4573,19,,,,6826.25,0
9504040,16:39:42,16:39:42,4574,20,,,,7085.21,0
9504040,16:41:00,16:41:00,9546,21,,,,7573.99,
9504040,16:41:36,16:41:36,605,22,,,,7750.08,0
9504040,16:42:34,16:42:34,606,23,,,,8042.65,0
9504040,16:43:15,16:43:15,607,24,,,,8220.41,0
9504040,16:44:52,16:44:52,608,25,,,,8619.16,0
9504040,16:45:30,16:45:30,609,26,,,,8829.98,0
9504040,16:46:07,16:46:07,610,27,,,,9053.78,0
9504040,16:48:00,16:48:00,676,28,,,,9689,
9504040,16:49:19,16:49:19,677,29,,,,10162.67,0
9504040,16:50:13,16:50:13,678,30,,,,10433.99,0
9504040,16:51:31,16:51:31,6997,31,,,,10805.63,0
9504040,16:52:38,16:52:38,5097,32,,,,11270.85,0
9504040,16:53:54,16:53:54,612,33,,,,11692.41,0
9504040,16:54:37,16:54:37,613,34,,,,11937.65,0
9504040,16:55:00,16:55:00,614,35,,,,12063.87,0
9504040,16:55:35,16:55:35,615,36,,,,12292.62,0
9504040,16:56:24,16:56:24,2719,37,,,,12486.19,0
9504040,16:56:53,16:56:53,2720,38,,,,12651.41,0
9504040,16:57:42,16:57:42,616,39,,,,12964.77,0
9504040,16:58:31,16:58:31,617,40,,,,13280.36,0
9504040,16:59:45,16:59:45,2721,41,,,,13709.02,0
9504040,17:00:24,17:00:24,2722,42,,,,13987.2,0
9504040,17:01:05,17:01:05,618,43,,,,14197.4,0
9504040,17:03:00,17:03:00,2723,44,,,,14923.11,
9504040,17:04:12,17:04:12,2905,45,,,,15415.21,0
9504040,17:05:24,17:05:24,2906,46,,,,15884.38,0
9504040,17:06:02,17:06:02,2907,47,,,,16168.68,0
9504040,17:07:17,17:07:17,1014,48,,,,16658.72,0
9504040,17:08:00,17:08:00,1015,49,,,,16937.22,
9504040,17:08:32,17:08:32,2908,50,,,,17241.83,0
9504040,17:09:26,17:09:26,8356,51,,,,17670.59,0
9504040,17:10:21,17:10:21,2753,52,,,,18037.75,0
9504040,17:10:59,17:10:59,2754,53,,,,18309.27,0
9504040,17:11:28,17:11:28,10155,54,,,,18514.38,0
9504040,17:12:04,17:12:04,2910,55,,,,18780.08,0
9504040,17:12:37,17:12:37,2911,56,,,,18979.18,0
9504040,17:13:08,17:13:08,2912,57,,,,19181.36,0
9504040,17:13:54,17:13:54,8088,58,,,,19513.22,0
9504040,17:15:33,17:15:33,2914,59,,,,19788.37,0
9504040,17:16:21,17:16:21,8089,60,,,,20128.38,0
9504040,17:17:16,17:17:16,2916,61,,,,20517.48,0
9504040,17:18:13,17:18:13,2917,62,,,,20909.85,0
9504040,17:19:00,17:19:00,2918,63,,,,21223.06,
9504040,17:19:09,17:19:09,5813,64,,,,21297.63,0
9504040,17:19:32,17:19:32,5814,65,,,,21470.84,0
9504040,17:19:55,17:19:55,5815,66,,,,21678.41,0
9504040,17:26:16,17:26:16,6209,67,,,,25267.22,0
9504040,17:27:46,17:27:46,6210,68,,,,26120.94,0
9504040,17:28:34,17:28:34,6211,69,,,,26555.12,0
9504040,17:31:06,17:31:06,10264,70,,,,28023.41,0
9504040,17:32:26,17:32:26,10266,71,,,,28411.69,0
9504040,17:33:00,17:33:00,10268,72,,,,28759.56,
9504040,17:33:44,17:33:44,9688,73,,,,29029.26,0
9504040,17:34:14,17:34:14,7976,74,,,,29242.8,0
9504040,17:35:16,17:35:16,6584,75,,,,29640.98,0
9504040,17:39:14,17:39:14,10228,76,,,,31235.6,0
9504040,17:40:18,17:40:18,8077,77,,,,31686.02,0
9504040,17:40:56,17:40:56,6566,78,,,,31907.2,0
9504040,17:41:26,17:41:26,3418,79,,,,32096.23,0
9504040,17:42:42,17:42:42,3100,80,,,,32622.77,0
9504040,17:43:16,17:43:16,3101,81,,,,32812.12,0
9504040,17:43:50,17:43:50,3102,82,,,,32956.15,0
9504040,17:46:00,17:46:00,6588,83,,,,33865.77,
9504040,17:46:40,17:46:40,9517,84,,,,34162.62,0
9504040,17:47:17,17:47:17,7398,85,,,,34354.52,0
9504040,17:47:53,17:47:53,8246,86,,,,34572.78,0
9504040,17:49:28,17:49:28,8597,87,,,,35159.44,0
9504040,17:51:22,17:51:22,8596,88,,,,35893.87,0
9504040,17:53:00,17:53:00,9515,89,,,,36656.38,
9504040,17:54:09,17:54:09,8524,90,,,,37393.12,0
9504040,17:54:55,17:54:55,8525,91,,,,37801.28,0
9504040,17:56:36,17:56:36,3676,92,,,,38841.82,0
9504040,17:57:15,17:57:15,3256,93,,,,39137.47,0
9504040,17:58:07,17:58:07,10567,94,,,,39580.11,0
9504040,17:59:06,17:59:06,9762,95,,,,40085.64,0
9504040,17:59:37,17:59:37,9764,96,,,,40376.3,0
9504040,18:00:27,18:00:27,9766,97,,,,40752.24,0
9504040,18:01:07,18:01:07,9768,98,,,,41082.01,0
9504040,18:03:00,18:03:00,10443,99,,1,,42152.74,
9504050,16:17:00,16:17:00,9547,1,,,1,0,
9504050,16:19:40,16:19:40,671,2,,,,951.52,0
9504050,16:21:15,16:21:15,2825,3,,,,1394.33,0
9504050,16:22:04,16:22:04,2826,4,,,,1630.56,0
9504050,16:22:41,16:22:41,2827,5,,,,1815.11,0
9504050,16:24:35,16:24:35,5827,6,,,,2352.75,0
9504050,16:25:16,16:25:16,7493,7,,,,2522.86,0
9504050,16:26:10,16:26:10,7487,8,,,,2768.07,0
9504050,16:26:42,16:26:42,2832,9,,,,2932.5,0
9504050,16:27:40,16:27:40,10662,10,,,,3233.76,0
9504050,16:28:13,16:28:13,6907,11,,,,3373.57,0
9504050,16:29:29,16:29:29,7363,12,,,,3724.44,0
9504050,16:30:00,16:30:00,7538,13,,,,3895.56,
9504050,16:31:13,16:31:13,6902,14,,,,4338.03,0
9504050,16:32:01,16:32:01,7400,15,,,,4615.16,0
9504050,16:32:58,16:32:58,10664,16,,,,4982.11,0
9504050,16:35:34,16:35:34,10665,17,,,,5905.38,0
9504050,16:37:52,16:37:52,4572,18,,,,6529.06,0
9504050,16:38:47,16:38:47,4573,19,,,,6826.25,0
9504050,16:39:42,16:39:42,4574,20,,,,7085.21,0
9504050,16:41:00,16:41:00,9546,21,,,,7573.99,
9504050,16:41:36,16:41:36,605,22,,,,7750.08,0
9504050,16:42:34,16:42:34,606,23,,,,8042.65,0
9504050,16:43:15,16:43:15,607,24,,,,8220.41,0
9504050,16:44:52,16:44:52,608,25,,,,8619.16,0
9504050,16:45:30,16:45:30,609,26,,,,8829.98,0
9504050,16:46:07,16:46:07,610,27,,,,9053.78,0
9504050,16:48:00,16:48:00,676,28,,,,9689,
9504050,16:49:19,16:49:19,677,29,,,,10162.67,0
9504050,16:50:13,16:50:13,678,30,,,,10433.99,0
9504050,16:51:31,16:51:31,6997,31,,,,10805.63,0
9504050,16:52:38,16:52:38,5097,32,,,,11270.85,0
9504050,16:53:54,16:53:54,612,33,,,,11692.41,0
9504050,16:54:37,16:54:37,613,34,,,,11937.65,0
9504050,16:55:00,16:55:00,614,35,,,,12063.87,0
9504050,16:55:35,16:55:35,615,36,,,,12292.62,0
9504050,16:56:24,16:56:24,2719,37,,,,12486.19,0
9504050,16:56:53,16:56:53,2720,38,,,,12651.41,0
9504050,16:57:42,16:57:42,616,39,,,,12964.77,0
9504050,16:58:31,16:58:31,617,40,,,,13280.36,0
9504050,16:59:45,16:59:45,2721,41,,,,13709.02,0
9504050,17:00:24,17:00:24,2722,42,,,,13987.2,0
9504050,17:01:05,17:01:05,618,43,,,,14197.4,0
9504050,17:03:00,17:03:00,2723,44,,,,14923.11,
9504050,17:04:12,17:04:12,2905,45,,,,15415.21,0
9504050,17:05:24,17:05:24,2906,46,,,,15884.38,0
9504050,17:06:02,17:06:02,2907,47,,,,16168.68,0
9504050,17:07:17,17:07:17,1014,48,,,,16658.72,0
9504050,17:08:00,17:08:00,1015,49,,,,16937.22,
9504050,17:08:32,17:08:32,2908,50,,,,17241.83,0
9504050,17:09:26,17:09:26,8356,51,,,,17670.59,0
9504050,17:10:21,17:10:21,2753,52,,,,18037.75,0
9504050,17:10:59,17:10:59,2754,53,,,,18309.27,0
9504050,17:11:28,17:11:28,10155,54,,,,18514.38,0
9504050,17:12:04,17:12:04,2910,55,,,,18780.08,0
9504050,17:12:37,17:12:37,2911,56,,,,18979.18,0
9504050,17:13:08,17:13:08,2912,57,,,,19181.36,0
9504050,17:13:54,17:13:54,8088,58,,,,19513.22,0
9504050,17:15:33,17:15:33,2914,59,,,,19788.37,0
9504050,17:16:21,17:16:21,8089,60,,,,20128.38,0
9504050,17:17:16,17:17:16,2916,61,,,,20517.48,0
9504050,17:18:13,17:18:13,2917,62,,,,20909.85,0
9504050,17:19:00,17:19:00,2918,63,,,,21223.06,
9504050,17:19:09,17:19:09,5813,64,,,,21297.63,0
9504050,17:19:32,17:19:32,5814,65,,,,21470.84,0
9504050,17:19:55,17:19:55,5815,66,,,,21678.41,0
9504050,17:26:16,17:26:16,6209,67,,,,25267.22,0
9504050,17:27:46,17:27:46,6210,68,,,,26120.94,0
9504050,17:28:34,17:28:34,6211,69,,,,26555.12,0
9504050,17:31:06,17:31:06,10264,70,,,,28023.41,0
9504050,17:32:26,17:32:26,10266,71,,,,28411.69,0
9504050,17:33:00,17:33:00,10268,72,,,,28759.56,
9504050,17:33:44,17:33:44,9688,73,,,,29029.26,0
9504050,17:34:14,17:34:14,7976,74,,,,29242.8,0
9504050,17:35:16,17:35:16,6584,75,,,,29640.98,0
9504050,17:39:14,17:39:14,10228,76,,,,31235.6,0
9504050,17:40:18,17:40:18,8077,77,,,,31686.02,0
9504050,17:40:56,17:40:56,6566,78,,,,31907.2,0
9504050,17:41:26,17:41:26,3418,79,,,,32096.23,0
9504050,17:42:42,17:42:42,3100,80,,,,32622.77,0
9504050,17:43:16,17:43:16,3101,81,,,,32812.12,0
9504050,17:43:50,17:43:50,3102,82,,,,32956.15,0
9504050,17:46:00,17:46:00,6588,83,,,,33865.77,
9504050,17:46:40,17:46:40,9517,84,,,,34162.62,0
9504050,17:47:17,17:47:17,7398,85,,,,34354.52,0
9504050,17:47:53,17:47:53,8246,86,,,,34572.78,0
9504050,17:49:28,17:49:28,8597,87,,,,35159.44,0
9504050,17:51:22,17:51:22,8596,88,,,,35893.87,0
9504050,17:53:00,17:53:00,9515,89,,,,36656.38,
9504050,17:54:09,17:54:09,8524,90,,,,37393.12,0
9504050,17:54:55,17:54:55,8525,91,,,,37801.28,0
9504050,17:56:36,17:56:36,3676,92,,,,38841.82,0
9504050,17:57:15,17:57:15,3256,93,,,,39137.47,0
9504050,17:58:07,17:58:07,10567,94,,,,39580.11,0
9504050,17:59:06,17:59:06,9762,95,,,,40085.64,0
9504050,17:59:37,17:59:37,9764,96,,,,40376.3,0
9504050,18:00:27,18:00:27,9766,97,,,,40752.24,0
9504050,18:01:07,18:01:07,9768,98,,,,41082.01,0
9504050,18:03:00,18:03:00,10443,99,,1,,42152.74,
9504060,16:17:00,16:17:00,9547,1,,,1,0,
9504060,16:19:40,16:19:40,671,2,,,,951.52,0
9504060,16:21:15,16:21:15,2825,3,,,,1394.33,0
9504060,16:22:04,16:22:04,2826,4,,,,1630.56,0
9504060,16:22:41,16:22:41,2827,5,,,,1815.11,0
9504060,16:24:35,16:24:35,5827,6,,,,2352.75,0
9504060,16:25:16,16:25:16,7493,7,,,,2522.86,0
9504060,16:26:10,16:26:10,7487,8,,,,2768.07,0
9504060,16:26:42,16:26:42,2832,9,,,,2932.5,0
9504060,16:27:40,16:27:40,10662,10,,,,3233.76,0
9504060,16:28:13,16:28:13,6907,11,,,,3373.57,0
9504060,16:29:29,16:29:29,7363,12,,,,3724.44,0
9504060,16:30:00,16:30:00,7538,13,,,,3895.56,
9504060,16:31:13,16:31:13,6902,14,,,,4338.03,0
9504060,16:32:01,16:32:01,7400,15,,,,4615.16,0
9504060,16:32:58,16:32:58,10664,16,,,,4982.11,0
9504060,16:35:34,16:35:34,10665,17,,,,5905.38,0
9504060,16:37:52,16:37:52,4572,18,,,,6529.06,0
9504060,16:38:47,16:38:47,4573,19,,,,6826.25,0
9504060,16:39:42,16:39:42,4574,20,,,,7085.21,0
9504060,16:41:00,16:41:00,9546,21,,,,7573.99,
9504060,16:41:36,16:41:36,605,22,,,,7750.08,0
9504060,16:42:34,16:42:34,606,23,,,,8042.65,0
9504060,16:43:15,16:43:15,607,24,,,,8220.41,0
9504060,16:44:52,16:44:52,608,25,,,,8619.16,0
9504060,16:45:30,16:45:30,609,26,,,,8829.98,0
9504060,16:46:07,16:46:07,610,27,,,,9053.78,0
9504060,16:48:00,16:48:00,676,28,,,,9689,
9504060,16:49:19,16:49:19,677,29,,,,10162.67,0
9504060,16:50:13,16:50:13,678,30,,,,10433.99,0
9504060,16:51:31,16:51:31,6997,31,,,,10805.63,0
9504060,16:52:38,16:52:38,5097,32,,,,11270.85,0
9504060,16:53:54,16:53:54,612,33,,,,11692.41,0
9504060,16:54:37,16:54:37,613,34,,,,11937.65,0
9504060,16:55:00,16:55:00,614,35,,,,12063.87,0
9504060,16:55:35,16:55:35,615,36,,,,12292.62,0
9504060,16:56:24,16:56:24,2719,37,,,,12486.19,0
9504060,16:56:53,16:56:53,2720,38,,,,12651.41,0
9504060,16:57:42,16:57:42,616,39,,,,12964.77,0
9504060,16:58:31,16:58:31,617,40,,,,13280.36,0
9504060,16:59:45,16:59:45,2721,41,,,,13709.02,0
9504060,17:00:24,17:00:24,2722,42,,,,13987.2,0
9504060,17:01:05,17:01:05,618,43,,,,14197.4,0
9504060,17:03:00,17:03:00,2723,44,,,,14923.11,
9504060,17:04:12,17:04:12,2905,45,,,,15415.21,0
9504060,17:05:24,17:05:24,2906,46,,,,15884.38,0
9504060,17:06:02,17:06:02,2907,47,,,,16168.68,0
9504060,17:07:17,17:07:17,1014,48,,,,16658.72,0
9504060,17:08:00,17:08:00,1015,49,,,,16937.22,
9504060,17:08:32,17:08:32,2908,50,,,,17241.83,0
9504060,17:09:26,17:09:26,8356,51,,,,17670.59,0
9504060,17:10:21,17:10:21,2753,52,,,,18037.75,0
9504060,17:10:59,17:10:59,2754,53,,,,18309.27,0
9504060,17:11:28,17:11:28,10155,54,,,,18514.38,0
9504060,17:12:04,17:12:04,2910,55,,,,18780.08,0
9504060,17:12:37,17:12:37,2911,56,,,,18979.18,0
9504060,17:13:08,17:13:08,2912,57,,,,19181.36,0
9504060,17:13:54,17:13:54,8088,58,,,,19513.22,0
9504060,17:15:33,17:15:33,2914,59,,,,19788.37,0
9504060,17:16:21,17:16:21,8089,60,,,,20128.38,0
9504060,17:17:16,17:17:16,2916,61,,,,20517.48,0
9504060,17:18:13,17:18:13,2917,62,,,,20909.85,0
9504060,17:19:00,17:19:00,2918,63,,,,21223.06,
9504060,17:19:09,17:19:09,5813,64,,,,21297.63,0
9504060,17:19:32,17:19:32,5814,65,,,,21470.84,0
9504060,17:19:55,17:19:55,5815,66,,,,21678.41,0
9504060,17:26:16,17:26:16,6209,67,,,,25267.22,0
9504060,17:27:46,17:27:46,6210,68,,,,26120.94,0
9504060,17:28:34,17:28:34,6211,69,,,,26555.12,0
9504060,17:31:06,17:31:06,10264,70,,,,28023.41,0
9504060,17:32:26,17:32:26,10266,71,,,,28411.69,0
9504060,17:33:00,17:33:00,10268,72,,,,28759.56,
9504060,17:33:44,17:33:44,9688,73,,,,29029.26,0
9504060,17:34:14,17:34:14,7976,74,,,,29242.8,0
9504060,17:35:16,17:35:16,6584,75,,,,29640.98,0
9504060,17:39:14,17:39:14,10228,76,,,,31235.6,0
9504060,17:40:18,17:40:18,8077,77,,,,31686.02,0
9504060,17:40:56,17:40:56,6566,78,,,,31907.2,0
9504060,17:41:26,17:41:26,3418,79,,,,32096.23,0
9504060,17:42:42,17:42:42,3100,80,,,,32622.77,0
9504060,17:43:16,17:43:16,3101,81,,,,32812.12,0
9504060,17:43:50,17:43:50,3102,82,,,,32956.15,0
9504060,17:46:00,17:46:00,6588,83,,,,33865.77,
9504060,17:46:40,17:46:40,9517,84,,,,34162.62,0
9504060,17:47:17,17:47:17,7398,85,,,,34354.52,0
9504060,17:47:53,17:47:53,8246,86,,,,34572.78,0
9504060,17:49:28,17:49:28,8597,87,,,,35159.44,0
9504060,17:51:22,17:51:22,8596,88,,,,35893.87,0
9504060,17:53:00,17:53:00,9515,89,,,,36656.38,
9504060,17:54:09,17:54:09,8524,90,,,,37393.12,0
9504060,17:54:55,17:54:55,8525,91,,,,37801.28,0
9504060,17:56:36,17:56:36,3676,92,,,,38841.82,0
9504060,17:57:15,17:57:15,3256,93,,,,39137.47,0
9504060,17:58:07,17:58:07,10567,94,,,,39580.11,0
9504060,17:59:06,17:59:06,9762,95,,,,40085.64,0
9504060,17:59:37,17:59:37,9764,96,,,,40376.3,0
9504060,18:00:27,18:00:27,9766,97,,,,40752.24,0
9504060,18:01:07,18:01:07,9768,98,,,,41082.01,0
9504060,18:03:00,18:03:00,10443,99,,1,,42152.74,
9504120,16:17:00,16:17:00,9547,1,,,1,0,
9504120,16:19:40,16:19:40,671,2,,,,951.52,0
9504120,16:21:15,16:21:15,2825,3,,,,1394.33,0
9504120,16:22:04,16:22:04,2826,4,,,,1630.56,0
9504120,16:22:41,16:22:41,2827,5,,,,1815.11,0
9504120,16:24:35,16:24:35,5827,6,,,,2352.75,0
9504120,16:25:16,16:25:16,7493,7,,,,2522.86,0
9504120,16:26:10,16:26:10,7487,8,,,,2768.07,0
9504120,16:26:42,16:26:42,2832,9,,,,2932.5,0
9504120,16:27:40,16:27:40,10662,10,,,,3233.76,0
9504120,16:28:13,16:28:13,6907,11,,,,3373.57,0
9504120,16:29:29,16:29:29,7363,12,,,,3724.44,0
9504120,16:30:00,16:30:00,7538,13,,,,3895.56,
9504120,16:31:13,16:31:13,6902,14,,,,4338.03,0
9504120,16:32:01,16:32:01,7400,15,,,,4615.16,0
9504120,16:32:58,16:32:58,10664,16,,,,4982.11,0
9504120,16:35:34,16:35:34,10665,17,,,,5905.38,0
9504120,16:37:52,16:37:52,4572,18,,,,6529.06,0
9504120,16:38:47,16:38:47,4573,19,,,,6826.25,0
9504120,16:39:42,16:39:42,4574,20,,,,7085.21,0
9504120,16:41:00,16:41:00,9546,21,,,,7573.99,
9504120,16:41:36,16:41:36,605,22,,,,7750.08,0
9504120,16:42:34,16:42:34,606,23,,,,8042.65,0
9504120,16:43:15,16:43:15,607,24,,,,8220.41,0
9504120,16:44:52,16:44:52,608,25,,,,8619.16,0
9504120,16:45:30,16:45:30,609,26,,,,8829.98,0
9504120,16:46:07,16:46:07,610,27,,,,9053.78,0
9504120,16:48:00,16:48:00,676,28,,,,9689,
9504120,16:49:19,16:49:19,677,29,,,,10162.67,0
9504120,16:50:13,16:50:13,678,30,,,,10433.99,0
9504120,16:51:31,16:51:31,6997,31,,,,10805.63,0
9504120,16:52:38,16:52:38,5097,32,,,,11270.85,0
9504120,16:53:54,16:53:54,612,33,,,,11692.41,0
9504120,16:54:37,16:54:37,613,34,,,,11937.65,0
9504120,16:55:00,16:55:00,614,35,,,,12063.87,0
9504120,16:55:35,16:55:35,615,36,,,,12292.62,0
9504120,16:56:24,16:56:24,2719,37,,,,12486.19,0
9504120,16:56:53,16:56:53,2720,38,,,,12651.41,0
9504120,16:57:42,16:57:42,616,39,,,,12964.77,0
9504120,16:58:31,16:58:31,617,40,,,,13280.36,0
9504120,16:59:45,16:59:45,2721,41,,,,13709.02,0
9504120,17:00:24,17:00:24,2722,42,,,,13987.2,0
9504120,17:01:05,17:01:05,618,43,,,,14197.4,0
9504120,17:03:00,17:03:00,2723,44,,,,14923.11,
9504120,17:04:12,17:04:12,2905,45,,,,15415.21,0
9504120,17:05:24,17:05:24,2906,46,,,,15884.38,0
9504120,17:06:02,17:06:02,2907,47,,,,16168.68,0
9504120,17:07:17,17:07:17,1014,48,,,,16658.72,0
9504120,17:08:00,17:08:00,1015,49,,,,16937.22,
9504120,17:08:32,17:08:32,2908,50,,,,17241.83,0
9504120,17:09:26,17:09:26,8356,51,,,,17670.59,0
9504120,17:10:21,17:10:21,2753,52,,,,18037.75,0
9504120,17:10:59,17:10:59,2754,53,,,,18309.27,0
9504120,17:11:28,17:11:28,10155,54,,,,18514.38,0
9504120,17:12:04,17:12:04,2910,55,,,,18780.08,0
9504120,17:12:37,17:12:37,2911,56,,,,18979.18,0
9504120,17:13:08,17:13:08,2912,57,,,,19181.36,0
9504120,17:13:54,17:13:54,8088,58,,,,19513.22,0
9504120,17:15:33,17:15:33,2914,59,,,,19788.37,0
9504120,17:16:21,17:16:21,8089,60,,,,20128.38,0
9504120,17:17:16,17:17:16,2916,61,,,,20517.48,0
9504120,17:18:13,17:18:13,2917,62,,,,20909.85,0
9504120,17:19:00,17:19:00,2918,63,,,,21223.06,
9504120,17:19:09,17:19:09,5813,64,,,,21297.63,0
9504120,17:19:32,17:19:32,5814,65,,,,21470.84,0
9504120,17:19:55,17:19:55,5815,66,,,,21678.41,0
9504120,17:26:16,17:26:16,6209,67,,,,25267.22,0
9504120,17:27:46,17:27:46,6210,68,,,,26120.94,0
9504120,17:28:34,17:28:34,6211,69,,,,26555.12,0
9504120,17:31:06,17:31:06,10264,70,,,,28023.41,0
9504120,17:32:26,17:32:26,10266,71,,,,28411.69,0
9504120,17:33:00,17:33:00,10268,72,,,,28759.56,
9504120,17:33:44,17:33:44,9688,73,,,,29029.26,0
9504120,17:34:14,17:34:14,7976,74,,,,29242.8,0
9504120,17:35:16,17:35:16,6584,75,,,,29640.98,0
9504120,17:39:14,17:39:14,10228,76,,,,31235.6,0
9504120,17:40:18,17:40:18,8077,77,,,,31686.02,0
9504120,17:40:56,17:40:56,6566,78,,,,31907.2,0
9504120,17:41:26,17:41:26,3418,79,,,,32096.23,0
9504120,17:42:42,17:42:42,3100,80,,,,32622.77,0
9504120,17:43:16,17:43:16,3101,81,,,,32812.12,0
9504120,17:43:50,17:43:50,3102,82,,,,32956.15,0
9504120,17:46:00,17:46:00,6588,83,,,,33865.77,
9504120,17:46:40,17:46:40,9517,84,,,,34162.62,0
9504120,17:47:17,17:47:17,7398,85,,,,34354.52,0
9504120,17:47:53,17:47:53,8246,86,,,,34572.78,0
9504120,17:49:28,17:49:28,8597,87,,,,35159.44,0
9504120,17:51:22,17:51:22,8596,88,,,,35893.87,0
9504120,17:53:00,17:53:00,9515,89,,,,36656.38,
9504120,17:54:09,17:54:09,8524,90,,,,37393.12,0
9504120,17:54:55,17:54:55,8525,91,,,,37801.28,0
9504120,17:56:36,17:56:36,3676,92,,,,38841.82,0
9504120,17:57:15,17:57:15,3256,93,,,,39137.47,0
9504120,17:58:07,17:58:07,10567,94,,,,39580.11,0
9504120,17:59:06,17:59:06,9762,95,,,,40085.64,0
9504120,17:59:37,17:59:37,9764,96,,,,40376.3,0
9504120,18:00:27,18:00:27,9766,97,,,,40752.24,0
9504120,18:01:07,18:01:07,9768,98,,,,41082.01,0
9504120,18:03:00,18:03:00,10443,99,,1,,42152.74,
982020,17:13:00,17:13:00,9547,1,,,1,0,
982020,17:15:40,17:15:40,671,2,,,,951.52,0
982020,17:17:15,17:17:15,2825,3,,,,1394.33,0
982020,17:18:04,17:18:04,2826,4,,,,1630.56,0
982020,17:18:41,17:18:41,2827,5,,,,1815.11,0
982020,17:20:35,17:20:35,5827,6,,,,2352.75,0
982020,17:21:16,17:21:16,7493,7,,,,2522.86,0
982020,17:22:10,17:22:10,7487,8,,,,2768.07,0
982020,17:22:42,17:22:42,2832,9,,,,2932.5,0
982020,17:23:40,17:23:40,10662,10,,,,3233.76,0
982020,17:24:13,17:24:13,6907,11,,,,3373.57,0
982020,17:25:29,17:25:29,7363,12,,,,3724.44,0
982020,17:26:00,17:26:00,7538,13,,,,3895.56,
982020,17:27:13,17:27:13,6902,14,,,,4338.03,0
982020,17:28:01,17:28:01,7400,15,,,,4615.16,0
982020,17:28:58,17:28:58,10664,16,,,,4982.11,0
982020,17:31:34,17:31:34,10665,17,,,,5905.38,0
982020,17:33:52,17:33:52,4572,18,,,,6529.06,0
982020,17:34:47,17:34:47,4573,19,,,,6826.25,0
982020,17:35:42,17:35:42,4574,20,,,,7085.21,0
982020,17:37:00,17:37:00,9546,21,,,,7573.99,
982020,17:37:36,17:37:36,605,22,,,,7750.08,0
982020,17:38:34,17:38:34,606,23,,,,8042.65,0
982020,17:39:15,17:39:15,607,24,,,,8220.41,0
982020,17:40:52,17:40:52,608,25,,,,8619.16,0
982020,17:41:30,17:41:30,609,26,,,,8829.98,0
982020,17:42:07,17:42:07,610,27,,,,9053.78,0
982020,17:44:00,17:44:00,676,28,,,,9689,
982020,17:45:19,17:45:19,677,29,,,,10162.67,0
982020,17:46:13,17:46:13,678,30,,,,10433.99,0
982020,17:47:31,17:47:31,6997,31,,,,10805.63,0
982020,17:48:38,17:48:38,5097,32,,,,11270.85,0
982020,17:49:54,17:49:54,612,33,,,,11692.41,0
982020,17:50:37,17:50:37,613,34,,,,11937.65,0
982020,17:51:00,17:51:00,614,35,,,,12063.87,0
982020,17:51:35,17:51:35,615,36,,,,12292.62,0
982020,17:52:24,17:52:24,2719,37,,,,12486.19,0
982020,17:52:53,17:52:53,2720,38,,,,12651.41,0
982020,17:53:42,17:53:42,616,39,,,,12964.77,0
982020,17:54:31,17:54:31,617,40,,,,13280.36,0
982020,17:55:45,17:55:45,2721,41,,,,13709.02,0
982020,17:56:24,17:56:24,2722,42,,,,13987.2,0
982020,17:57:05,17:57:05,618,43,,,,14197.4,0
982020,17:59:00,17:59:00,2723,44,,,,14923.11,
982020,18:00:12,18:00:12,2905,45,,,,15415.21,0
982020,18:01:24,18:01:24,2906,46,,,,15884.38,0
982020,18:02:02,18:02:02,2907,47,,,,16168.68,0
982020,18:03:17,18:03:17,1014,48,,,,16658.72,0
982020,18:04:00,18:04:00,1015,49,,,,16937.22,
982020,18:04:32,18:04:32,2908,50,,,,17241.83,0
982020,18:05:26,18:05:26,8356,51,,,,17670.59,0
982020,18:06:21,18:06:21,2753,52,,,,18037.75,0
982020,18:06:59,18:06:59,2754,53,,,,18309.27,0
982020,18:07:28,18:07:28,10155,54,,,,18514.38,0
982020,18:08:04,18:08:04,2910,55,,,,18780.08,0
982020,18:08:37,18:08:37,2911,56,,,,18979.18,0
982020,18:09:08,18:09:08,2912,57,,,,19181.36,0
982020,18:09:54,18:09:54,8088,58,,,,19513.22,0
982020,18:11:33,18:11:33,2914,59,,,,19788.37,0
982020,18:12:21,18:12:21,8089,60,,,,20128.38,0
982020,18:13:16,18:13:16,2916,61,,,,20517.48,0
982020,18:14:13,18:14:13,2917,62,,,,20909.85,0
982020,18:15:00,18:15:00,2918,63,,,,21223.06,
982020,18:15:09,18:15:09,5813,64,,,,21297.63,0
982020,18:15:32,18:15:32,5814,65,,,,21470.84,0
982020,18:15:55,18:15:55,5815,66,,,,21678.41,0
982020,18:22:16,18:22:16,6209,67,,,,25267.22,0
982020,18:23:46,18:23:46,6210,68,,,,26120.94,0
982020,18:24:34,18:24:34,6211,69,,,,26555.12,0
982020,18:27:06,18:27:06,10264,70,,,,28023.41,0
982020,18:28:26,18:28:26,10266,71,,,,28411.69,0
982020,18:29:00,18:29:00,10268,72,,,,28759.56,
982020,18:29:44,18:29:44,9688,73,,,,29029.26,0
982020,18:30:14,18:30:14,7976,74,,,,29242.8,0
982020,18:31:16,18:31:16,6584,75,,,,29640.98,0
982020,18:35:14,18:35:14,10228,76,,,,31235.6,0
982020,18:36:18,18:36:18,8077,77,,,,31686.02,0
982020,18:36:56,18:36:56,6566,78,,,,31907.2,0
982020,18:37:26,18:37:26,3418,79,,,,32096.23,0
982020,18:38:42,18:38:42,3100,80,,,,32622.77,0
982020,18:39:16,18:39:16,3101,81,,,,32812.12,0
982020,18:39:50,18:39:50,3102,82,,,,32956.15,0
982020,18:42:00,18:42:00,6588,83,,,,33865.77,
982020,18:42:40,18:42:40,9517,84,,,,34162.62,0
982020,18:43:17,18:43:17,7398,85,,,,34354.52,0
982020,18:43:53,18:43:53,8246,86,,,,34572.78,0
982020,18:45:28,18:45:28,8597,87,,,,35159.44,0
982020,18:47:22,18:47:22,8596,88,,,,35893.87,0
982020,18:49:00,18:49:00,9515,89,,,,36656.38,
982020,18:50:09,18:50:09,8524,90,,,,37393.12,0
982020,18:50:55,18:50:55,8525,91,,,,37801.28,0
982020,18:52:36,18:52:36,3676,92,,,,38841.82,0
982020,18:53:15,18:53:15,3256,93,,,,39137.47,0
982020,18:54:07,18:54:07,10567,94,,,,39580.11,0
982020,18:55:06,18:55:06,9762,95,,,,40085.64,0
982020,18:55:37,18:55:37,9764,96,,,,40376.3,0
982020,18:56:27,18:56:27,9766,97,,,,40752.24,0
982020,18:57:07,18:57:07,9768,98,,,,41082.01,0
982020,18:59:00,18:59:00,10443,99,,1,,42152.74,
982030,17:13:00,17:13:00,9547,1,,,1,0,
982030,17:15:40,17:15:40,671,2,,,,951.52,0
982030,17:17:15,17:17:15,2825,3,,,,1394.33,0
982030,17:18:04,17:18:04,2826,4,,,,1630.56,0
982030,17:18:41,17:18:41,2827,5,,,,1815.11,0
982030,17:20:35,17:20:35,5827,6,,,,2352.75,0
982030,17:21:16,17:21:16,7493,7,,,,2522.86,0
982030,17:22:10,17:22:10,7487,8,,,,2768.07,0
982030,17:22:42,17:22:42,2832,9,,,,2932.5,0
982030,17:23:40,17:23:40,10662,10,,,,3233.76,0
982030,17:24:13,17:24:13,6907,11,,,,3373.57,0
982030,17:25:29,17:25:29,7363,12,,,,3724.44,0
982030,17:26:00,17:26:00,7538,13,,,,3895.56,
982030,17:27:13,17:27:13,6902,14,,,,4338.03,0
982030,17:28:01,17:28:01,7400,15,,,,4615.16,0
982030,17:28:58,17:28:58,10664,16,,,,4982.11,0
982030,17:31:34,17:31:34,10665,17,,,,5905.38,0
982030,17:33:52,17:33:52,4572,18,,,,6529.06,0
982030,17:34:47,17:34:47,4573,19,,,,6826.25,0
982030,17:35:42,17:35:42,4574,20,,,,7085.21,0
982030,17:37:00,17:37:00,9546,21,,,,7573.99,
982030,17:37:36,17:37:36,605,22,,,,7750.08,0
982030,17:38:34,17:38:34,606,23,,,,8042.65,0
982030,17:39:15,17:39:15,607,24,,,,8220.41,0
982030,17:40:52,17:40:52,608,25,,,,8619.16,0
982030,17:41:30,17:41:30,609,26,,,,8829.98,0
982030,17:42:07,17:42:07,610,27,,,,9053.78,0
982030,17:44:00,17:44:00,676,28,,,,9689,
982030,17:45:19,17:45:19,677,29,,,,10162.67,0
982030,17:46:13,17:46:13,678,30,,,,10433.99,0
982030,17:47:31,17:47:31,6997,31,,,,10805.63,0
982030,17:48:38,17:48:38,5097,32,,,,11270.85,0
982030,17:49:54,17:49:54,612,33,,,,11692.41,0
982030,17:50:37,17:50:37,613,34,,,,11937.65,0
982030,17:51:00,17:51:00,614,35,,,,12063.87,0
982030,17:51:35,17:51:35,615,36,,,,12292.62,0
982030,17:52:24,17:52:24,2719,37,,,,12486.19,0
982030,17:52:53,17:52:53,2720,38,,,,12651.41,0
982030,17:53:42,17:53:42,616,39,,,,12964.77,0
982030,17:54:31,17:54:31,617,40,,,,13280.36,0
982030,17:55:45,17:55:45,2721,41,,,,13709.02,0
982030,17:56:24,17:56:24,2722,42,,,,13987.2,0
982030,17:57:05,17:57:05,618,43,,,,14197.4,0
982030,17:59:00,17:59:00,2723,44,,,,14923.11,
982030,18:00:12,18:00:12,2905,45,,,,15415.21,0
982030,18:01:24,18:01:24,2906,46,,,,15884.38,0
982030,18:02:02,18:02:02,2907,47,,,,16168.68,0
982030,18:03:17,18:03:17,1014,48,,,,16658.72,0
982030,18:04:00,18:04:00,1015,49,,,,16937.22,
982030,18:04:32,18:04:32,2908,50,,,,17241.83,0
982030,18:05:26,18:05:26,8356,51,,,,17670.59,0
982030,18:06:21,18:06:21,2753,52,,,,18037.75,0
982030,18:06:59,18:06:59,2754,53,,,,18309.27,0
982030,18:07:28,18:07:28,10155,54,,,,18514.38,0
982030,18:08:04,18:08:04,2910,55,,,,18780.08,0
982030,18:08:37,18:08:37,2911,56,,,,18979.18,0
982030,18:09:08,18:09:08,2912,57,,,,19181.36,0
982030,18:09:54,18:09:54,8088,58,,,,19513.22,0
982030,18:11:33,18:11:33,2914,59,,,,19788.37,0
982030,18:12:21,18:12:21,8089,60,,,,20128.38,0
982030,18:13:16,18:13:16,2916,61,,,,20517.48,0
982030,18:14:13,18:14:13,2917,62,,,,20909.85,0
982030,18:15:00,18:15:00,2918,63,,,,21223.06,
982030,18:15:09,18:15:09,5813,64,,,,21297.63,0
982030,18:15:32,18:15:32,5814,65,,,,21470.84,0
982030,18:15:55,18:15:55,5815,66,,,,21678.41,0
982030,18:22:16,18:22:16,6209,67,,,,25267.22,0
982030,18:23:46,18:23:46,6210,68,,,,26120.94,0
982030,18:24:34,18:24:34,6211,69,,,,26555.12,0
982030,18:27:06,18:27:06,10264,70,,,,28023.41,0
982030,18:28:26,18:28:26,10266,71,,,,28411.69,0
982030,18:29:00,18:29:00,10268,72,,,,28759.56,
982030,18:29:44,18:29:44,9688,73,,,,29029.26,0
982030,18:30:14,18:30:14,7976,74,,,,29242.8,0
982030,18:31:16,18:31:16,6584,75,,,,29640.98,0
982030,18:35:14,18:35:14,10228,76,,,,31235.6,0
982030,18:36:18,18:36:18,8077,77,,,,31686.02,0
982030,18:36:56,18:36:56,6566,78,,,,31907.2,0
982030,18:37:26,18:37:26,3418,79,,,,32096.23,0
982030,18:38:42,18:38:42,3100,80,,,,32622.77,0
982030,18:39:16,18:39:16,3101,81,,,,32812.12,0
982030,18:39:50,18:39:50,3102,82,,,,32956.15,0
982030,18:42:00,18:42:00,6588,83,,,,33865.77,
982030,18:42:40,18:42:40,9517,84,,,,34162.62,0
982030,18:43:17,18:43:17,7398,85,,,,34354.52,0
982030,18:43:53,18:43:53,8246,86,,,,34572.78,0
982030,18:45:28,18:45:28,8597,87,,,,35159.44,0
982030,18:47:22,18:47:22,8596,88,,,,35893.87,0
982030,18:49:00,18:49:00,9515,89,,,,36656.38,
982030,18:50:09,18:50:09,8524,90,,,,37393.12,0
982030,18:50:55,18:50:55,8525,91,,,,37801.28,0
982030,18:52:36,18:52:36,3676,92,,,,38841.82,0
982030,18:53:15,18:53:15,3256,93,,,,39137.47,0
982030,18:54:07,18:54:07,10567,94,,,,39580.11,0
982030,18:55:06,18:55:06,9762,95,,,,40085.64,0
982030,18:55:37,18:55:37,9764,96,,,,40376.3,0
982030,18:56:27,18:56:27,9766,97,,,,40752.24,0
982030,18:57:07,18:57:07,9768,98,,,,41082.01,0
982030,18:59:00,18:59:00,10443,99,,1,,42152.74,
982040,17:13:00,17:13:00,9547,1,,,1,0,
982040,17:15:40,17:15:40,671,2,,,,951.52,0
982040,17:17:15,17:17:15,2825,3,,,,1394.33,0
982040,17:18:04,17:18:04,2826,4,,,,1630.56,0
982040,17:18:41,17:18:41,2827,5,,,,1815.11,0
982040,17:20:35,17:20:35,5827,6,,,,2352.75,0
982040,17:21:16,17:21:16,7493,7,,,,2522.86,0
982040,17:22:10,17:22:10,7487,8,,,,2768.07,0
982040,17:22:42,17:22:42,2832,9,,,,2932.5,0
982040,17:23:40,17:23:40,10662,10,,,,3233.76,0
982040,17:24:13,17:24:13,6907,11,,,,3373.57,0
982040,17:25:29,17:25:29,7363,12,,,,3724.44,0
982040,17:26:00,17:26:00,7538,13,,,,3895.56,
982040,17:27:13,17:27:13,6902,14,,,,4338.03,0
982040,17:28:01,17:28:01,7400,15,,,,4615.16,0
982040,17:28:58,17:28:58,10664,16,,,,4982.11,0
982040,17:31:34,17:31:34,10665,17,,,,5905.38,0
982040,17:33:52,17:33:52,4572,18,,,,6529.06,0
982040,17:34:47,17:34:47,4573,19,,,,6826.25,0
982040,17:35:42,17:35:42,4574,20,,,,7085.21,0
982040,17:37:00,17:37:00,9546,21,,,,7573.99,
982040,17:37:36,17:37:36,605,22,,,,7750.08,0
982040,17:38:34,17:38:34,606,23,,,,8042.65,0
982040,17:39:15,17:39:15,607,24,,,,8220.41,0
982040,17:40:52,17:40:52,608,25,,,,8619.16,0
982040,17:41:30,17:41:30,609,26,,,,8829.98,0
982040,17:42:07,17:42:07,610,27,,,,9053.78,0
982040,17:44:00,17:44:00,676,28,,,,9689,
982040,17:45:19,17:45:19,677,29,,,,10162.67,0
982040,17:46:13,17:46:13,678,30,,,,10433.99,0
982040,17:47:31,17:47:31,6997,31,,,,10805.63,0
982040,17:48:38,17:48:38,5097,32,,,,11270.85,0
982040,17:49:54,17:49:54,612,33,,,,11692.41,0
982040,17:50:37,17:50:37,613,34,,,,11937.65,0
982040,17:51:00,17:51:00,614,35,,,,12063.87,0
982040,17:51:35,17:51:35,615,36,,,,12292.62,0
982040,17:52:24,17:52:24,2719,37,,,,12486.19,0
982040,17:52:53,17:52:53,2720,38,,,,12651.41,0
982040,17:53:42,17:53:42,616,39,,,,12964.77,0
982040,17:54:31,17:54:31,617,40,,,,13280.36,0
982040,17:55:45,17:55:45,2721,41,,,,13709.02,0
982040,17:56:24,17:56:24,2722,42,,,,13987.2,0
982040,17:57:05,17:57:05,618,43,,,,14197.4,0
982040,17:59:00,17:59:00,2723,44,,,,14923.11,
982040,18:00:12,18:00:12,2905,45,,,,15415.21,0
982040,18:01:24,18:01:24,2906,46,,,,15884.38,0
982040,18:02:02,18:02:02,2907,47,,,,16168.68,0
982040,18:03:17,18:03:17,1014,48,,,,16658.72,0
982040,18:04:00,18:04:00,1015,49,,,,16937.22,
982040,18:04:32,18:04:32,2908,50,,,,17241.83,0
982040,18:05:26,18:05:26,8356,51,,,,17670.59,0
982040,18:06:21,18:06:21,2753,52,,,,18037.75,0
982040,18:06:59,18:06:59,2754,53,,,,18309.27,0
982040,18:07:28,18:07:28,10155,54,,,,18514.38,0
982040,18:08:04,18:08:04,2910,55,,,,18780.08,0
982040,18:08:37,18:08:37,2911,56,,,,18979.18,0
982040,18:09:08,18:09:08,2912,57,,,,19181.36,0
982040,18:09:54,18:09:54,8088,58,,,,19513.22,0
982040,18:11:33,18:11:33,2914,59,,,,19788.37,0
982040,18:12:21,18:12:21,8089,60,,,,20128.38,0
982040,18:13:16,18:13:16,2916,61,,,,20517.48,0
982040,18:14:13,18:14:13,2917,62,,,,20909.85,0
982040,18:15:00,18:15:00,2918,63,,,,21223.06,
982040,18:15:09,18:15:09,5813,64,,,,21297.63,0
982040,18:15:32,18:15:32,5814,65,,,,21470.84,0
982040,18:15:55,18:15:55,5815,66,,,,21678.41,0
982040,18:22:16,18:22:16,6209,67,,,,25267.22,0
982040,18:23:46,18:23:46,6210,68,,,,26120.94,0
982040,18:24:34,18:24:34,6211,69,,,,26555.12,0
982040,18:27:06,18:27:06,10264,70,,,,28023.41,0
982040,18:28:26,18:28:26,10266,71,,,,28411.69,0
982040,18:29:00,18:29:00,10268,72,,,,28759.56,
982040,18:29:44,18:29:44,9688,73,,,,29029.26,0
982040,18:30:14,18:30:14,7976,74,,,,29242.8,0
982040,18:31:16,18:31:16,6584,75,,,,29640.98,0
982040,18:35:14,18:35:14,10228,76,,,,31235.6,0
982040,18:36:18,18:36:18,8077,77,,,,31686.02,0
982040,18:36:56,18:36:56,6566,78,,,,31907.2,0
982040,18:37:26,18:37:26,3418,79,,,,32096.23,0
982040,18:38:42,18:38:42,3100,80,,,,32622.77,0
982040,18:39:16,18:39:16,3101,81,,,,32812.12,0
982040,18:39:50,18:39:50,3102,82,,,,32956.15,0
982040,18:42:00,18:42:00,6588,83,,,,33865.77,
982040,18:42:40,18:42:40,9517,84,,,,34162.62,0
982040,18:43:17,18:43:17,7398,85,,,,34354.52,0
982040,18:43:53,18:43:53,8246,86,,,,34572.78,0
982040,18:45:28,18:45:28,8597,87,,,,35159.44,0
982040,18:47:22,18:47:22,8596,88,,,,35893.87,0
982040,18:49:00,18:49:00,9515,89,,,,36656.38,
982040,18:50:09,18:50:09,8524,90,,,,37393.12,0
982040,18:50:55,18:50:55,8525,91,,,,37801.28,0
982040,18:52:36,18:52:36,3676,92,,,,38841.82,0
982040,18:53:15,18:53:15,3256,93,,,,39137.47,0
982040,18:54:07,18:54:07,10567,94,,,,39580.11,0
982040,18:55:06,18:55:06,9762,95,,,,40085.64,0
982040,18:55:37,18:55:37,9764,96,,,,40376.3,0
982040,18:56:27,18:56:27,9766,97,,,,40752.24,0
982040,18:57:07,18:57:07,9768,98,,,,41082.01,0
982040,18:59:00,18:59:00,10443,99,,1,,42152.74,
982050,17:13:00,17:13:00,9547,1,,,1,0,
982050,17:15:40,17:15:40,671,2,,,,951.52,0
982050,17:17:15,17:17:15,2825,3,,,,1394.33,0
982050,17:18:04,17:18:04,2826,4,,,,1630.56,0
982050,17:18:41,17:18:41,2827,5,,,,1815.11,0
982050,17:20:35,17:20:35,5827,6,,,,2352.75,0
982050,17:21:16,17:21:16,7493,7,,,,2522.86,0
982050,17:22:10,17:22:10,7487,8,,,,2768.07,0
982050,17:22:42,17:22:42,2832,9,,,,2932.5,0
982050,17:23:40,17:23:40,10662,10,,,,3233.76,0
982050,17:24:13,17:24:13,6907,11,,,,3373.57,0
982050,17:25:29,17:25:29,7363,12,,,,3724.44,0
982050,17:26:00,17:26:00,7538,13,,,,3895.56,
982050,17:27:13,17:27:13,6902,14,,,,4338.03,0
982050,17:28:01,17:28:01,7400,15,,,,4615.16,0
982050,17:28:58,17:28:58,10664,16,,,,4982.11,0
982050,17:31:34,17:31:34,10665,17,,,,5905.38,0
982050,17:33:52,17:33:52,4572,18,,,,6529.06,0
982050,17:34:47,17:34:47,4573,19,,,,6826.25,0
982050,17:35:42,17:35:42,4574,20,,,,7085.21,0
982050,17:37:00,17:37:00,9546,21,,,,7573.99,
982050,17:37:36,17:37:36,605,22,,,,7750.08,0
982050,17:38:34,17:38:34,606,23,,,,8042.65,0
982050,17:39:15,17:39:15,607,24,,,,8220.41,0
982050,17:40:52,17:40:52,608,25,,,,8619.16,0
982050,17:41:30,17:41:30,609,26,,,,8829.98,0
982050,17:42:07,17:42:07,610,27,,,,9053.78,0
982050,17:44:00,17:44:00,676,28,,,,9689,
982050,17:45:19,17:45:19,677,29,,,,10162.67,0
982050,17:46:13,17:46:13,678,30,,,,10433.99,0
982050,17:47:31,17:47:31,6997,31,,,,10805.63,0
982050,17:48:38,17:48:38,5097,32,,,,11270.85,0
982050,17:49:54,17:49:54,612,33,,,,11692.41,0
982050,17:50:37,17:50:37,613,34,,,,11937.65,0
982050,17:51:00,17:51:00,614,35,,,,12063.87,0
982050,17:51:35,17:51:35,615,36,,,,12292.62,0
982050,17:52:24,17:52:24,2719,37,,,,12486.19,0
982050,17:52:53,17:52:53,2720,38,,,,12651.41,0
982050,17:53:42,17:53:42,616,39,,,,12964.77,0
982050,17:54:31,17:54:31,617,40,,,,13280.36,0
982050,17:55:45,17:55:45,2721,41,,,,13709.02,0
982050,17:56:24,17:56:24,2722,42,,,,13987.2,0
982050,17:57:05,17:57:05,618,43,,,,14197.4,0
982050,17:59:00,17:59:00,2723,44,,,,14923.11,
982050,18:00:12,18:00:12,2905,45,,,,15415.21,0
982050,18:01:24,18:01:24,2906,46,,,,15884.38,0
982050,18:02:02,18:02:02,2907,47,,,,16168.68,0
982050,18:03:17,18:03:17,1014,48,,,,16658.72,0
982050,18:04:00,18:04:00,1015,49,,,,16937.22,
982050,18:04:32,18:04:32,2908,50,,,,17241.83,0
982050,18:05:26,18:05:26,8356,51,,,,17670.59,0
982050,18:06:21,18:06:21,2753,52,,,,18037.75,0
982050,18:06:59,18:06:59,2754,53,,,,18309.27,0
982050,18:07:28,18:07:28,10155,54,,,,18514.38,0
982050,18:08:04,18:08:04,2910,55,,,,18780.08,0
982050,18:08:37,18:08:37,2911,56,,,,18979.18,0
982050,18:09:08,18:09:08,2912,57,,,,19181.36,0
982050,18:09:54,18:09:54,8088,58,,,,19513.22,0
982050,18:11:33,18:11:33,2914,59,,,,19788.37,0
982050,18:12:21,18:12:21,8089,60,,,,20128.38,0
982050,18:13:16,18:13:16,2916,61,,,,20517.48,0
982050,18:14:13,18:14:13,2917,62,,,,20909.85,0
982050,18:15:00,18:15:00,2918,63,,,,21223.06,
982050,18:15:09,18:15:09,5813,64,,,,21297.63,0
982050,18:15:32,18:15:32,5814,65,,,,21470.84,0
982050,18:15:55,18:15:55,5815,66,,,,21678.41,0
982050,18:22:16,18:22:16,6209,67,,,,25267.22,0
982050,18:23:46,18:23:46,6210,68,,,,26120.94,0
982050,18:24:34,18:24:34,6211,69,,,,26555.12,0
982050,18:27:06,18:27:06,10264,70,,,,28023.41,0
982050,18:28:26,18:28:26,10266,71,,,,28411.69,0
982050,18:29:00,18:29:00,10268,72,,,,28759.56,
982050,18:29:44,18:29:44,9688,73,,,,29029.26,0
982050,18:30:14,18:30:14,7976,74,,,,29242.8,0
982050,18:31:16,18:31:16,6584,75,,,,29640.98,0
982050,18:35:14,18:35:14,10228,76,,,,31235.6,0
982050,18:36:18,18:36:18,8077,77,,,,31686.02,0
982050,18:36:56,18:36:56,6566,78,,,,31907.2,0
982050,18:37:26,18:37:26,3418,79,,,,32096.23,0
982050,18:38:42,18:38:42,3100,80,,,,32622.77,0
982050,18:39:16,18:39:16,3101,81,,,,32812.12,0
982050,18:39:50,18:39:50,3102,82,,,,32956.15,0
982050,18:42:00,18:42:00,6588,83,,,,33865.77,
982050,18:42:40,18:42:40,9517,84,,,,34162.62,0
982050,18:43:17,18:43:17,7398,85,,,,34354.52,0
982050,18:43:53,18:43:53,8246,86,,,,34572.78,0
982050,18:45:28,18:45:28,8597,87,,,,35159.44,0
982050,18:47:22,18:47:22,8596,88,,,,35893.87,0
982050,18:49:00,18:49:00,9515,89,,,,36656.38,
982050,18:50:09,18:50:09,8524,90,,,,37393.12,0
982050,18:50:55,18:50:55,8525,91,,,,37801.28,0
982050,18:52:36,18:52:36,3676,92,,,,38841.82,0
982050,18:53:15,18:53:15,3256,93,,,,39137.47,0
982050,18:54:07,18:54:07,10567,94,,,,39580.11,0
982050,18:55:06,18:55:06,9762,95,,,,40085.64,0
982050,18:55:37,18:55:37,9764,96,,,,40376.3,0
982050,18:56:27,18:56:27,9766,97,,,,40752.24,0
982050,18:57:07,18:57:07,9768,98,,,,41082.01,0
982050,18:59:00,18:59:00,10443,99,,1,,42152.74,
982060,17:13:00,17:13:00,9547,1,,,1,0,
982060,17:15:40,17:15:40,671,2,,,,951.52,0
982060,17:17:15,17:17:15,2825,3,,,,1394.33,0
982060,17:18:04,17:18:04,2826,4,,,,1630.56,0
982060,17:18:41,17:18:41,2827,5,,,,1815.11,0
982060,17:20:35,17:20:35,5827,6,,,,2352.75,0
982060,17:21:16,17:21:16,7493,7,,,,2522.86,0
982060,17:22:10,17:22:10,7487,8,,,,2768.07,0
982060,17:22:42,17:22:42,2832,9,,,,2932.5,0
982060,17:23:40,17:23:40,10662,10,,,,3233.76,0
982060,17:24:13,17:24:13,6907,11,,,,3373.57,0
982060,17:25:29,17:25:29,7363,12,,,,3724.44,0
982060,17:26:00,17:26:00,7538,13,,,,3895.56,
982060,17:27:13,17:27:13,6902,14,,,,4338.03,0
982060,17:28:01,17:28:01,7400,15,,,,4615.16,0
982060,17:28:58,17:28:58,10664,16,,,,4982.11,0
982060,17:31:34,17:31:34,10665,17,,,,5905.38,0
982060,17:33:52,17:33:52,4572,18,,,,6529.06,0
982060,17:34:47,17:34:47,4573,19,,,,6826.25,0
982060,17:35:42,17:35:42,4574,20,,,,7085.21,0
982060,17:37:00,17:37:00,9546,21,,,,7573.99,
982060,17:37:36,17:37:36,605,22,,,,7750.08,0
982060,17:38:34,17:38:34,606,23,,,,8042.65,0
982060,17:39:15,17:39:15,607,24,,,,8220.41,0
982060,17:40:52,17:40:52,608,25,,,,8619.16,0
982060,17:41:30,17:41:30,609,26,,,,8829.98,0
982060,17:42:07,17:42:07,610,27,,,,9053.78,0
982060,17:44:00,17:44:00,676,28,,,,9689,
982060,17:45:19,17:45:19,677,29,,,,10162.67,0
982060,17:46:13,17:46:13,678,30,,,,10433.99,0
982060,17:47:31,17:47:31,6997,31,,,,10805.63,0
982060,17:48:38,17:48:38,5097,32,,,,11270.85,0
982060,17:49:54,17:49:54,612,33,,,,11692.41,0
982060,17:50:37,17:50:37,613,34,,,,11937.65,0
982060,17:51:00,17:51:00,614,35,,,,12063.87,0
982060,17:51:35,17:51:35,615,36,,,,12292.62,0
982060,17:52:24,17:52:24,2719,37,,,,12486.19,0
982060,17:52:53,17:52:53,2720,38,,,,12651.41,0
982060,17:53:42,17:53:42,616,39,,,,12964.77,0
982060,17:54:31,17:54:31,617,40,,,,13280.36,0
982060,17:55:45,17:55:45,2721,41,,,,13709.02,0
982060,17:56:24,17:56:24,2722,42,,,,13987.2,0
982060,17:57:05,17:57:05,618,43,,,,14197.4,0
982060,17:59:00,17:59:00,2723,44,,,,14923.11,
982060,18:00:12,18:00:12,2905,45,,,,15415.21,0
982060,18:01:24,18:01:24,2906,46,,,,15884.38,0
982060,18:02:02,18:02:02,2907,47,,,,16168.68,0
982060,18:03:17,18:03:17,1014,48,,,,16658.72,0
982060,18:04:00,18:04:00,1015,49,,,,16937.22,
982060,18:04:32,18:04:32,2908,50,,,,17241.83,0
982060,18:05:26,18:05:26,8356,51,,,,17670.59,0
982060,18:06:21,18:06:21,2753,52,,,,18037.75,0
982060,18:06:59,18:06:59,2754,53,,,,18309.27,0
982060,18:07:28,18:07:28,10155,54,,,,18514.38,0
982060,18:08:04,18:08:04,2910,55,,,,18780.08,0
982060,18:08:37,18:08:37,2911,56,,,,18979.18,0
982060,18:09:08,18:09:08,2912,57,,,,19181.36,0
982060,18:09:54,18:09:54,8088,58,,,,19513.22,0
982060,18:11:33,18:11:33,2914,59,,,,19788.37,0
982060,18:12:21,18:12:21,8089,60,,,,20128.38,0
982060,18:13:16,18:13:16,2916,61,,,,20517.48,0
982060,18:14:13,18:14:13,2917,62,,,,20909.85,0
982060,18:15:00,18:15:00,2918,63,,,,21223.06,
982060,18:15:09,18:15:09,5813,64,,,,21297.63,0
982060,18:15:32,18:15:32,5814,65,,,,21470.84,0
982060,18:15:55,18:15:55,5815,66,,,,21678.41,0
982060,18:22:16,18:22:16,6209,67,,,,25267.22,0
982060,18:23:46,18:23:46,6210,68,,,,26120.94,0
982060,18:24:34,18:24:34,6211,69,,,,26555.12,0
982060,18:27:06,18:27:06,10264,70,,,,28023.41,0
982060,18:28:26,18:28:26,10266,71,,,,28411.69,0
982060,18:29:00,18:29:00,10268,72,,,,28759.56,
982060,18:29:44,18:29:44,9688,73,,,,29029.26,0
982060,18:30:14,18:30:14,7976,74,,,,29242.8,0
982060,18:31:16,18:31:16,6584,75,,,,29640.98,0
982060,18:35:14,18:35:14,10228,76,,,,31235.6,0
982060,18:36:18,18:36:18,8077,77,,,,31686.02,0
982060,18:36:56,18:36:56,6566,78,,,,31907.2,0
982060,18:37:26,18:37:26,3418,79,,,,32096.23,0
982060,18:38:42,18:38:42,3100,80,,,,32622.77,0
982060,18:39:16,18:39:16,3101,81,,,,32812.12,0
982060,18:39:50,18:39:50,3102,82,,,,32956.15,0
982060,18:42:00,18:42:00,6588,83,,,,33865.77,
982060,18:42:40,18:42:40,9517,84,,,,34162.62,0
982060,18:43:17,18:43:17,7398,85,,,,34354.52,0
982060,18:43:53,18:43:53,8246,86,,,,34572.78,0
982060,18:45:28,18:45:28,8597,87,,,,35159.44,0
982060,18:47:22,18:47:22,8596,88,,,,35893.87,0
982060,18:49:00,18:49:00,9515,89,,,,36656.38,
982060,18:50:09,18:50:09,8524,90,,,,37393.12,0
982060,18:50:55,18:50:55,8525,91,,,,37801.28,0
982060,18:52:36,18:52:36,3676,92,,,,38841.82,0
982060,18:53:15,18:53:15,3256,93,,,,39137.47,0
982060,18:54:07,18:54:07,10567,94,,,,39580.11,0
982060,18:55:06,18:55:06,9762,95,,,,40085.64,0
982060,18:55:37,18:55:37,9764,96,,,,40376.3,0
982060,18:56:27,18:56:27,9766,97,,,,40752.24,0
982060,18:57:07,18:57:07,9768,98,,,,41082.01,0
982060,18:59:00,18:59:00,10443,99,,1,,42152.74,
982120,17:13:00,17:13:00,9547,1,,,1,0,
982120,17:15:40,17:15:40,671,2,,,,951.52,0
982120,17:17:15,17:17:15,2825,3,,,,1394.33,0
982120,17:18:04,17:18:04,2826,4,,,,1630.56,0
982120,17:18:41,17:18:41,2827,5,,,,1815.11,0
982120,17:20:35,17:20:35,5827,6,,,,2352.75,0
982120,17:21:16,17:21:16,7493,7,,,,2522.86,0
982120,17:22:10,17:22:10,7487,8,,,,2768.07,0
982120,17:22:42,17:22:42,2832,9,,,,2932.5,0
982120,17:23:40,17:23:40,10662,10,,,,3233.76,0
982120,17:24:13,17:24:13,6907,11,,,,3373.57,0
982120,17:25:29,17:25:29,7363,12,,,,3724.44,0
982120,17:26:00,17:26:00,7538,13,,,,3895.56,
982120,17:27:13,17:27:13,6902,14,,,,4338.03,0
982120,17:28:01,17:28:01,7400,15,,,,4615.16,0
982120,17:28:58,17:28:58,10664,16,,,,4982.11,0
982120,17:31:34,17:31:34,10665,17,,,,5905.38,0
982120,17:33:52,17:33:52,4572,18,,,,6529.06,0
982120,17:34:47,17:34:47,4573,19,,,,6826.25,0
982120,17:35:42,17:35:42,4574,20,,,,7085.21,0
982120,17:37:00,17:37:00,9546,21,,,,7573.99,
982120,17:37:36,17:37:36,605,22,,,,7750.08,0
982120,17:38:34,17:38:34,606,23,,,,8042.65,0
982120,17:39:15,17:39:15,607,24,,,,8220.41,0
982120,17:40:52,17:40:52,608,25,,,,8619.16,0
982120,17:41:30,17:41:30,609,26,,,,8829.98,0
982120,17:42:07,17:42:07,610,27,,,,9053.78,0
982120,17:44:00,17:44:00,676,28,,,,9689,
982120,17:45:19,17:45:19,677,29,,,,10162.67,0
982120,17:46:13,17:46:13,678,30,,,,10433.99,0
982120,17:47:31,17:47:31,6997,31,,,,10805.63,0
982120,17:48:38,17:48:38,5097,32,,,,11270.85,0
982120,17:49:54,17:49:54,612,33,,,,11692.41,0
982120,17:50:37,17:50:37,613,34,,,,11937.65,0
982120,17:51:00,17:51:00,614,35,,,,12063.87,0
982120,17:51:35,17:51:35,615,36,,,,12292.62,0
982120,17:52:24,17:52:24,2719,37,,,,12486.19,0
982120,17:52:53,17:52:53,2720,38,,,,12651.41,0
982120,17:53:42,17:53:42,616,39,,,,12964.77,0
982120,17:54:31,17:54:31,617,40,,,,13280.36,0
982120,17:55:45,17:55:45,2721,41,,,,13709.02,0
982120,17:56:24,17:56:24,2722,42,,,,13987.2,0
982120,17:57:05,17:57:05,618,43,,,,14197.4,0
982120,17:59:00,17:59:00,2723,44,,,,14923.11,
982120,18:00:12,18:00:12,2905,45,,,,15415.21,0
982120,18:01:24,18:01:24,2906,46,,,,15884.38,0
982120,18:02:02,18:02:02,2907,47,,,,16168.68,0
982120,18:03:17,18:03:17,1014,48,,,,16658.72,0
982120,18:04:00,18:04:00,1015,49,,,,16937.22,
982120,18:04:32,18:04:32,2908,50,,,,17241.83,0
982120,18:05:26,18:05:26,8356,51,,,,17670.59,0
982120,18:06:21,18:06:21,2753,52,,,,18037.75,0
982120,18:06:59,18:06:59,2754,53,,,,18309.27,0
982120,18:07:28,18:07:28,10155,54,,,,18514.38,0
982120,18:08:04,18:08:04,2910,55,,,,18780.08,0
982120,18:08:37,18:08:37,2911,56,,,,18979.18,0
982120,18:09:08,18:09:08,2912,57,,,,19181.36,0
982120,18:09:54,18:09:54,8088,58,,,,19513.22,0
982120,18:11:33,18:11:33,2914,59,,,,19788.37,0
982120,18:12:21,18:12:21,8089,60,,,,20128.38,0
982120,18:13:16,18:13:16,2916,61,,,,20517.48,0
982120,18:14:13,18:14:13,2917,62,,,,20909.85,0
982120,18:15:00,18:15:00,2918,63,,,,21223.06,
982120,18:15:09,18:15:09,5813,64,,,,21297.63,0
982120,18:15:32,18:15:32,5814,65,,,,21470.84,0
982120,18:15:55,18:15:55,5815,66,,,,21678.41,0
982120,18:22:16,18:22:16,6209,67,,,,25267.22,0
982120,18:23:46,18:23:46,6210,68,,,,26120.94,0
982120,18:24:34,18:24:34,6211,69,,,,26555.12,0
982120,18:27:06,18:27:06,10264,70,,,,28023.41,0
982120,18:28:26,18:28:26,10266,71,,,,28411.69,0
982120,18:29:00,18:29:00,10268,72,,,,28759.56,
982120,18:29:44,18:29:44,9688,73,,,,29029.26,0
982120,18:30:14,18:30:14,7976,74,,,,29242.8,0
982120,18:31:16,18:31:16,6584,75,,,,29640.98,0
982120,18:35:14,18:35:14,10228,76,,,,31235.6,0
982120,18:36:18,18:36:18,8077,77,,,,31686.02,0
982120,18:36:56,18:36:56,6566,78,,,,31907.2,0
982120,18:37:26,18:37:26,3418,79,,,,32096.23,0
982120,18:38:42,18:38:42,3100,80,,,,32622.77,0
982120,18:39:16,18:39:16,3101,81,,,,32812.12,0
982120,18:39:50,18:39:50,3102,82,,,,32956.15,0
982120,18:42:00,18:42:00,6588,83,,,,33865.77,
982120,18:42:40,18:42:40,9517,84,,,,34162.62,0
982120,18:43:17,18:43:17,7398,85,,,,34354.52,0
982120,18:43:53,18:43:53,8246,86,,,,34572.78,0
982120,18:45:28,18:45:28,8597,87,,,,35159.44,0
982120,18:47:22,18:47:22,8596,88,,,,35893.87,0
982120,18:49:00,18:49:00,9515,89,,,,36656.38,
982120,18:50:09,18:50:09,8524,90,,,,37393.12,0
982120,18:50:55,18:50:55,8525,91,,,,37801.28,0
982120,18:52:36,18:52:36,3676,92,,,,38841.82,0
982120,18:53:15,18:53:15,3256,93,,,,39137.47,0
982120,18:54:07,18:54:07,10567,94,,,,39580.11,0
982120,18:55:06,18:55:06,9762,95,,,,40085.64,0
982120,18:55:37,18:55:37,9764,96,,,,40376.3,0
982120,18:56:27,18:56:27,9766,97,,,,40752.24,0
982120,18:57:07,18:57:07,9768,98,,,,41082.01,0
982120,18:59:00,18:59:00,10443,99,,1,,42152.74,
10022020,11:46:00,11:46:00,9943,1,,,1,0,
10022020,11:49:09,11:49:09,2127,2,,,,1866.95,0
10022020,11:50:00,11:50:00,3836,3,,,,2540.04,0
10022020,11:56:00,11:56:00,9487,4,,,,6437.08,
10022020,12:01:08,12:01:08,9520,5,,,,9841.77,0
10022020,12:05:00,12:05:00,3344,6,,,,12534.26,
10022020,12:07:52,12:07:52,657,7,,,,15102.2,0
10022020,12:13:00,12:13:00,658,8,,,,19505.69,
10022020,12:13:24,12:13:24,2692,9,,,,19692.07,0
10022020,12:13:53,12:13:53,2693,10,,,,19970.78,0
10022020,12:14:46,12:14:46,659,11,,,,20408.05,0
10022020,12:15:17,12:15:17,660,12,,,,20705.27,0
10022020,12:15:50,12:15:50,2694,13,,,,21032.9,0
10022020,12:16:12,12:16:12,2695,14,,,,21220.5,0
10022020,12:16:48,12:16:48,661,15,,,,21490.48,0
10022020,12:17:14,12:17:14,662,16,,,,21714.06,0
10022020,12:17:50,12:17:50,663,17,,,,22000.77,0
10022020,12:18:50,12:18:50,5144,18,,,,22377.61,0
10022020,12:19:40,12:19:40,6998,19,,,,22852.66,0
10022020,12:20:40,12:20:40,597,20,,,,23248.89,0
10022020,12:21:09,12:21:09,598,21,,,,23459.23,0
10022020,12:21:57,12:21:57,599,22,,,,23881.14,0
10022020,12:22:37,12:22:37,7060,23,,,,24173.72,0
10022020,12:23:05,12:23:05,600,24,,,,24348.12,0
10022020,12:24:00,12:24:00,601,25,,,,24748.45,
10022020,12:25:59,12:25:59,603,26,,,,25295.56,0
10022020,12:27:48,12:27:48,7621,27,,,,25944.74,0
10022020,12:29:00,12:29:00,9547,28,,,,26352.12,
10022020,12:29:52,12:29:52,2696,29,,,,26788.71,0
10022020,12:30:21,12:30:21,9539,30,,,,27054.99,0
10022020,12:30:47,12:30:47,9537,31,,,,27372.71,0
10022020,12:31:14,12:31:14,9538,32,,,,27623.52,0
10022020,12:31:45,12:31:45,6902,33,,,,27934.26,0
10022020,12:32:12,12:32:12,7400,34,,,,28202.58,0
10022020,12:32:22,12:32:22,2700,35,,,,28267.48,0
10022020,12:32:45,12:32:45,2701,36,,,,28500.01,0
10022020,12:33:51,12:33:51,10657,37,,,,29158.97,0
10022020,12:35:00,12:35:00,2816,38,,,,29780.94,
10022020,12:36:55,12:36:55,2817,39,,,,30187.26,0
10022020,12:37:52,12:37:52,2818,40,,,,30370.85,0
10022020,12:38:50,12:38:50,10662,41,,,,30567.84,0
10022020,12:39:40,12:39:40,6907,42,,,,30696.35,0
10022020,12:41:27,12:41:27,7363,43,,,,31036.35,0
10022020,12:42:12,12:42:12,7538,44,,,,31195.32,0
10022020,12:43:22,12:43:22,2704,45,,,,31438.77,0
10022020,12:44:11,12:44:11,2705,46,,,,31590.3,0
10022020,12:45:42,12:45:42,4573,47,,,,31925.51,0
10022020,12:46:48,12:46:48,4574,48,,,,32168.37,0
10022020,12:49:00,12:49:00,9546,49,,1,,32641.36,
10022030,11:46:00,11:46:00,9943,1,,,1,0,
10022030,11:49:09,11:49:09,2127,2,,,,1866.95,0
10022030,11:50:00,11:50:00,3836,3,,,,2540.04,0
10022030,11:56:00,11:56:00,9487,4,,,,6437.08,
10022030,12:01:08,12:01:08,9520,5,,,,9841.77,0
10022030,12:05:00,12:05:00,3344,6,,,,12534.26,
10022030,12:07:52,12:07:52,657,7,,,,15102.2,0
10022030,12:13:00,12:13:00,658,8,,,,19505.69,
10022030,12:13:24,12:13:24,2692,9,,,,19692.07,0
10022030,12:13:53,12:13:53,2693,10,,,,19970.78,0
10022030,12:14:46,12:14:46,659,11,,,,20408.05,0
10022030,12:15:17,12:15:17,660,12,,,,20705.27,0
10022030,12:15:50,12:15:50,2694,13,,,,21032.9,0
10022030,12:16:12,12:16:12,2695,14,,,,21220.5,0
10022030,12:16:48,12:16:48,661,15,,,,21490.48,0
10022030,12:17:14,12:17:14,662,16,,,,21714.06,0
10022030,12:17:50,12:17:50,663,17,,,,22000.77,0
10022030,12:18:50,12:18:50,5144,18,,,,22377.61,0
10022030,12:19:40,12:19:40,6998,19,,,,22852.66,0
10022030,12:20:40,12:20:40,597,20,,,,23248.89,0
10022030,12:21:09,12:21:09,598,21,,,,23459.23,0
10022030,12:21:57,12:21:57,599,22,,,,23881.14,0
10022030,12:22:37,12:22:37,7060,23,,,,24173.72,0
10022030,12:23:05,12:23:05,600,24,,,,24348.12,0
10022030,12:24:00,12:24:00,601,25,,,,24748.45,
10022030,12:25:59,12:25:59,603,26,,,,25295.56,0
10022030,12:27:48,12:27:48,7621,27,,,,25944.74,0
10022030,12:29:00,12:29:00,9547,28,,,,26352.12,
10022030,12:29:52,12:29:52,2696,29,,,,26788.71,0
10022030,12:30:21,12:30:21,9539,30,,,,27054.99,0
10022030,12:30:47,12:30:47,9537,31,,,,27372.71,0
10022030,12:31:14,12:31:14,9538,32,,,,27623.52,0
10022030,12:31:45,12:31:45,6902,33,,,,27934.26,0
10022030,12:32:12,12:32:12,7400,34,,,,28202.58,0
10022030,12:32:22,12:32:22,2700,35,,,,28267.48,0
10022030,12:32:45,12:32:45,2701,36,,,,28500.01,0
10022030,12:33:51,12:33:51,10657,37,,,,29158.97,0
10022030,12:35:00,12:35:00,2816,38,,,,29780.94,
10022030,12:36:55,12:36:55,2817,39,,,,30187.26,0
10022030,12:37:52,12:37:52,2818,40,,,,30370.85,0
10022030,12:38:50,12:38:50,10662,41,,,,30567.84,0
10022030,12:39:40,12:39:40,6907,42,,,,30696.35,0
10022030,12:41:27,12:41:27,7363,43,,,,31036.35,0
10022030,12:42:12,12:42:12,7538,44,,,,31195.32,0
10022030,12:43:22,12:43:22,2704,45,,,,31438.77,0
10022030,12:44:11,12:44:11,2705,46,,,,31590.3,0
10022030,12:45:42,12:45:42,4573,47,,,,31925.51,0
10022030,12:46:48,12:46:48,4574,48,,,,32168.37,0
10022030,12:49:00,12:49:00,9546,49,,1,,32641.36,
10022040,11:46:00,11:46:00,9943,1,,,1,0,
10022040,11:49:09,11:49:09,2127,2,,,,1866.95,0
10022040,11:50:00,11:50:00,3836,3,,,,2540.04,0
10022040,11:56:00,11:56:00,9487,4,,,,6437.08,
10022040,12:01:08,12:01:08,9520,5,,,,9841.77,0
10022040,12:05:00,12:05:00,3344,6,,,,12534.26,
10022040,12:07:52,12:07:52,657,7,,,,15102.2,0
10022040,12:13:00,12:13:00,658,8,,,,19505.69,
10022040,12:13:24,12:13:24,2692,9,,,,19692.07,0
10022040,12:13:53,12:13:53,2693,10,,,,19970.78,0
10022040,12:14:46,12:14:46,659,11,,,,20408.05,0
10022040,12:15:17,12:15:17,660,12,,,,20705.27,0
10022040,12:15:50,12:15:50,2694,13,,,,21032.9,0
10022040,12:16:12,12:16:12,2695,14,,,,21220.5,0
10022040,12:16:48,12:16:48,661,15,,,,21490.48,0
10022040,12:17:14,12:17:14,662,16,,,,21714.06,0
10022040,12:17:50,12:17:50,663,17,,,,22000.77,0
10022040,12:18:50,12:18:50,5144,18,,,,22377.61,0
10022040,12:19:40,12:19:40,6998,19,,,,22852.66,0
10022040,12:20:40,12:20:40,597,20,,,,23248.89,0
10022040,12:21:09,12:21:09,598,21,,,,23459.23,0
10022040,12:21:57,12:21:57,599,22,,,,23881.14,0
10022040,12:22:37,12:22:37,7060,23,,,,24173.72,0
10022040,12:23:05,12:23:05,600,24,,,,24348.12,0
10022040,12:24:00,12:24:00,601,25,,,,24748.45,
10022040,12:25:59,12:25:59,603,26,,,,25295.56,0
10022040,12:27:48,12:27:48,7621,27,,,,25944.74,0
10022040,12:29:00,12:29:00,9547,28,,,,26352.12,
10022040,12:29:52,12:29:52,2696,29,,,,26788.71,0
10022040,12:30:21,12:30:21,9539,30,,,,27054.99,0
10022040,12:30:47,12:30:47,9537,31,,,,27372.71,0
10022040,12:31:14,12:31:14,9538,32,,,,27623.52,0
10022040,12:31:45,12:31:45,6902,33,,,,27934.26,0
10022040,12:32:12,12:32:12,7400,34,,,,28202.58,0
10022040,12:32:22,12:32:22,2700,35,,,,28267.48,0
10022040,12:32:45,12:32:45,2701,36,,,,28500.01,0
10022040,12:33:51,12:33:51,10657,37,,,,29158.97,0
10022040,12:35:00,12:35:00,2816,38,,,,29780.94,
10022040,12:36:55,12:36:55,2817,39,,,,30187.26,0
10022040,12:37:52,12:37:52,2818,40,,,,30370.85,0
10022040,12:38:50,12:38:50,10662,41,,,,30567.84,0
10022040,12:39:40,12:39:40,6907,42,,,,30696.35,0
10022040,12:41:27,12:41:27,7363,43,,,,31036.35,0
10022040,12:42:12,12:42:12,7538,44,,,,31195.32,0
10022040,12:43:22,12:43:22,2704,45,,,,31438.77,0
10022040,12:44:11,12:44:11,2705,46,,,,31590.3,0
10022040,12:45:42,12:45:42,4573,47,,,,31925.51,0
10022040,12:46:48,12:46:48,4574,48,,,,32168.37,0
10022040,12:49:00,12:49:00,9546,49,,1,,32641.36,
10022050,11:46:00,11:46:00,9943,1,,,1,0,
10022050,11:49:09,11:49:09,2127,2,,,,1866.95,0
10022050,11:50:00,11:50:00,3836,3,,,,2540.04,0
10022050,11:56:00,11:56:00,9487,4,,,,6437.08,
10022050,12:01:08,12:01:08,9520,5,,,,9841.77,0
10022050,12:05:00,12:05:00,3344,6,,,,12534.26,
10022050,12:07:52,12:07:52,657,7,,,,15102.2,0
10022050,12:13:00,12:13:00,658,8,,,,19505.69,
10022050,12:13:24,12:13:24,2692,9,,,,19692.07,0
10022050,12:13:53,12:13:53,2693,10,,,,19970.78,0
10022050,12:14:46,12:14:46,659,11,,,,20408.05,0
10022050,12:15:17,12:15:17,660,12,,,,20705.27,0
10022050,12:15:50,12:15:50,2694,13,,,,21032.9,0
10022050,12:16:12,12:16:12,2695,14,,,,21220.5,0
10022050,12:16:48,12:16:48,661,15,,,,21490.48,0
10022050,12:17:14,12:17:14,662,16,,,,21714.06,0
10022050,12:17:50,12:17:50,663,17,,,,22000.77,0
10022050,12:18:50,12:18:50,5144,18,,,,22377.61,0
10022050,12:19:40,12:19:40,6998,19,,,,22852.66,0
10022050,12:20:40,12:20:40,597,20,,,,23248.89,0
10022050,12:21:09,12:21:09,598,21,,,,23459.23,0
10022050,12:21:57,12:21:57,599,22,,,,23881.14,0
10022050,12:22:37,12:22:37,7060,23,,,,24173.72,0
10022050,12:23:05,12:23:05,600,24,,,,24348.12,0
10022050,12:24:00,12:24:00,601,25,,,,24748.45,
10022050,12:25:59,12:25:59,603,26,,,,25295.56,0
10022050,12:27:48,12:27:48,7621,27,,,,25944.74,0
10022050,12:29:00,12:29:00,9547,28,,,,26352.12,
10022050,12:29:52,12:29:52,2696,29,,,,26788.71,0
10022050,12:30:21,12:30:21,9539,30,,,,27054.99,0
10022050,12:30:47,12:30:47,9537,31,,,,27372.71,0
10022050,12:31:14,12:31:14,9538,32,,,,27623.52,0
10022050,12:31:45,12:31:45,6902,33,,,,27934.26,0
10022050,12:32:12,12:32:12,7400,34,,,,28202.58,0
10022050,12:32:22,12:32:22,2700,35,,,,28267.48,0
10022050,12:32:45,12:32:45,2701,36,,,,28500.01,0
10022050,12:33:51,12:33:51,10657,37,,,,29158.97,0
10022050,12:35:00,12:35:00,2816,38,,,,29780.94,
10022050,12:36:55,12:36:55,2817,39,,,,30187.26,0
10022050,12:37:52,12:37:52,2818,40,,,,30370.85,0
10022050,12:38:50,12:38:50,10662,41,,,,30567.84,0
10022050,12:39:40,12:39:40,6907,42,,,,30696.35,0
10022050,12:41:27,12:41:27,7363,43,,,,31036.35,0
10022050,12:42:12,12:42:12,7538,44,,,,31195.32,0
10022050,12:43:22,12:43:22,2704,45,,,,31438.77,0
10022050,12:44:11,12:44:11,2705,46,,,,31590.3,0
10022050,12:45:42,12:45:42,4573,47,,,,31925.51,0
10022050,12:46:48,12:46:48,4574,48,,,,32168.37,0
10022050,12:49:00,12:49:00,9546,49,,1,,32641.36,
10022060,11:46:00,11:46:00,9943,1,,,1,0,
10022060,11:49:09,11:49:09,2127,2,,,,1866.95,0
10022060,11:50:00,11:50:00,3836,3,,,,2540.04,0
10022060,11:56:00,11:56:00,9487,4,,,,6437.08,
10022060,12:01:08,12:01:08,9520,5,,,,9841.77,0
10022060,12:05:00,12:05:00,3344,6,,,,12534.26,
10022060,12:07:52,12:07:52,657,7,,,,15102.2,0
10022060,12:13:00,12:13:00,658,8,,,,19505.69,
10022060,12:13:24,12:13:24,2692,9,,,,19692.07,0
10022060,12:13:53,12:13:53,2693,10,,,,19970.78,0
10022060,12:14:46,12:14:46,659,11,,,,20408.05,0
10022060,12:15:17,12:15:17,660,12,,,,20705.27,0
10022060,12:15:50,12:15:50,2694,13,,,,21032.9,0
10022060,12:16:12,12:16:12,2695,14,,,,21220.5,0
10022060,12:16:48,12:16:48,661,15,,,,21490.48,0
10022060,12:17:14,12:17:14,662,16,,,,21714.06,0
10022060,12:17:50,12:17:50,663,17,,,,22000.77,0
10022060,12:18:50,12:18:50,5144,18,,,,22377.61,0
10022060,12:19:40,12:19:40,6998,19,,,,22852.66,0
10022060,12:20:40,12:20:40,597,20,,,,23248.89,0
10022060,12:21:09,12:21:09,598,21,,,,23459.23,0
10022060,12:21:57,12:21:57,599,22,,,,23881.14,0
10022060,12:22:37,12:22:37,7060,23,,,,24173.72,0
10022060,12:23:05,12:23:05,600,24,,,,24348.12,0
10022060,12:24:00,12:24:00,601,25,,,,24748.45,
10022060,12:25:59,12:25:59,603,26,,,,25295.56,0
10022060,12:27:48,12:27:48,7621,27,,,,25944.74,0
10022060,12:29:00,12:29:00,9547,28,,,,26352.12,
10022060,12:29:52,12:29:52,2696,29,,,,26788.71,0
10022060,12:30:21,12:30:21,9539,30,,,,27054.99,0
10022060,12:30:47,12:30:47,9537,31,,,,27372.71,0
10022060,12:31:14,12:31:14,9538,32,,,,27623.52,0
10022060,12:31:45,12:31:45,6902,33,,,,27934.26,0
10022060,12:32:12,12:32:12,7400,34,,,,28202.58,0
10022060,12:32:22,12:32:22,2700,35,,,,28267.48,0
10022060,12:32:45,12:32:45,2701,36,,,,28500.01,0
10022060,12:33:51,12:33:51,10657,37,,,,29158.97,0
10022060,12:35:00,12:35:00,2816,38,,,,29780.94,
10022060,12:36:55,12:36:55,2817,39,,,,30187.26,0
10022060,12:37:52,12:37:52,2818,40,,,,30370.85,0
10022060,12:38:50,12:38:50,10662,41,,,,30567.84,0
10022060,12:39:40,12:39:40,6907,42,,,,30696.35,0
10022060,12:41:27,12:41:27,7363,43,,,,31036.35,0
10022060,12:42:12,12:42:12,7538,44,,,,31195.32,0
10022060,12:43:22,12:43:22,2704,45,,,,31438.77,0
10022060,12:44:11,12:44:11,2705,46,,,,31590.3,0
10022060,12:45:42,12:45:42,4573,47,,,,31925.51,0
10022060,12:46:48,12:46:48,4574,48,,,,32168.37,0
10022060,12:49:00,12:49:00,9546,49,,1,,32641.36,
10022120,11:46:00,11:46:00,9943,1,,,1,0,
10022120,11:49:09,11:49:09,2127,2,,,,1866.95,0
10022120,11:50:00,11:50:00,3836,3,,,,2540.04,0
10022120,11:56:00,11:56:00,9487,4,,,,6437.08,
10022120,12:01:08,12:01:08,9520,5,,,,9841.77,0
10022120,12:05:00,12:05:00,3344,6,,,,12534.26,
10022120,12:07:52,12:07:52,657,7,,,,15102.2,0
10022120,12:13:00,12:13:00,658,8,,,,19505.69,
10022120,12:13:24,12:13:24,2692,9,,,,19692.07,0
10022120,12:13:53,12:13:53,2693,10,,,,19970.78,0
10022120,12:14:46,12:14:46,659,11,,,,20408.05,0
10022120,12:15:17,12:15:17,660,12,,,,20705.27,0
10022120,12:15:50,12:15:50,2694,13,,,,21032.9,0
10022120,12:16:12,12:16:12,2695,14,,,,21220.5,0
10022120,12:16:48,12:16:48,661,15,,,,21490.48,0
10022120,12:17:14,12:17:14,662,16,,,,21714.06,0
10022120,12:17:50,12:17:50,663,17,,,,22000.77,0
10022120,12:18:50,12:18:50,5144,18,,,,22377.61,0
10022120,12:19:40,12:19:40,6998,19,,,,22852.66,0
10022120,12:20:40,12:20:40,597,20,,,,23248.89,0
10022120,12:21:09,12:21:09,598,21,,,,23459.23,0
10022120,12:21:57,12:21:57,599,22,,,,23881.14,0
10022120,12:22:37,12:22:37,7060,23,,,,24173.72,0
10022120,12:23:05,12:23:05,600,24,,,,24348.12,0
10022120,12:24:00,12:24:00,601,25,,,,24748.45,
10022120,12:25:59,12:25:59,603,26,,,,25295.56,0
10022120,12:27:48,12:27:48,7621,27,,,,25944.74,0
10022120,12:29:00,12:29:00,9547,28,,,,26352.12,
10022120,12:29:52,12:29:52,2696,29,,,,26788.71,0
10022120,12:30:21,12:30:21,9539,30,,,,27054.99,0
10022120,12:30:47,12:30:47,9537,31,,,,27372.71,0
10022120,12:31:14,12:31:14,9538,32,,,,27623.52,0
10022120,12:31:45,12:31:45,6902,33,,,,27934.26,0
10022120,12:32:12,12:32:12,7400,34,,,,28202.58,0
10022120,12:32:22,12:32:22,2700,35,,,,28267.48,0
10022120,12:32:45,12:32:45,2701,36,,,,28500.01,0
10022120,12:33:51,12:33:51,10657,37,,,,29158.97,0
10022120,12:35:00,12:35:00,2816,38,,,,29780.94,
10022120,12:36:55,12:36:55,2817,39,,,,30187.26,0
10022120,12:37:52,12:37:52,2818,40,,,,30370.85,0
10022120,12:38:50,12:38:50,10662,41,,,,30567.84,0
10022120,12:39:40,12:39:40,6907,42,,,,30696.35,0
10022120,12:41:27,12:41:27,7363,43,,,,31036.35,0
10022120,12:42:12,12:42:12,7538,44,,,,31195.32,0
10022120,12:43:22,12:43:22,2704,45,,,,31438.77,0
10022120,12:44:11,12:44:11,2705,46,,,,31590.3,0
10022120,12:45:42,12:45:42,4573,47,,,,31925.51,0
10022120,12:46:48,12:46:48,4574,48,,,,32168.37,0
10022120,12:49:00,12:49:00,9546,49,,1,,32641.36,
10223010,23:20:00,23:20:00,9943,1,,,1,0,
10223010,23:25:13,23:25:13,2127,2,,,,1866.95,0
10223010,23:28:00,23:28:00,2514,3,,,,2878.35,
10223010,23:35:13,23:35:13,160,4,,,,6499.22,0
10223010,23:37:00,23:37:00,10161,5,,,,7427.29,
10223010,23:41:40,23:41:40,9520,6,,,,10865.05,0
10223010,23:45:00,23:45:00,3344,7,,,,13548.05,
10223010,23:47:51,23:47:51,657,8,,,,16111.48,0
10223010,23:53:00,23:53:00,658,9,,,,20514.97,
10223010,23:53:20,23:53:20,2692,10,,,,20701.35,0
10223010,23:53:43,23:53:43,2693,11,,,,20980.06,0
10223010,23:54:27,23:54:27,659,12,,,,21417.33,0
10223010,23:54:52,23:54:52,660,13,,,,21714.55,0
10223010,23:55:19,23:55:19,2694,14,,,,22042.18,0
10223010,23:55:37,23:55:37,2695,15,,,,22229.78,0
10223010,23:56:06,23:56:06,661,16,,,,22499.76,0
10223010,23:56:27,23:56:27,662,17,,,,22723.34,0
10223010,23:56:57,23:56:57,663,18,,,,23010.05,0
10223010,23:57:47,23:57:47,5144,19,,,,23386.89,0
10223010,23:58:27,23:58:27,6998,20,,,,23861.94,0
10223010,23:59:16,23:59:16,597,21,,,,24258.17,0
10223010,23:59:40,23:59:40,598,22,,,,24468.51,0
10223010,24:00:19,24:00:19,599,23,,,,24890.42,0
10223010,24:00:52,24:00:52,7060,24,,,,25183,0
10223010,24:01:15,24:01:15,600,25,,,,25357.4,0
10223010,24:02:00,24:02:00,601,26,,,,25757.73,
10223010,24:04:22,24:04:22,603,27,,,,26304.84,0
10223010,24:06:33,24:06:33,7621,28,,,,26955.36,0
10223010,24:08:00,24:08:00,9547,29,,,,27358.87,
10223010,24:08:52,24:08:52,2696,30,,,,27795.46,0
10223010,24:09:14,24:09:14,9539,31,,,,28057.86,0
10223010,24:09:40,24:09:40,9537,32,,,,28373.8,0
10223010,24:10:07,24:10:07,9538,33,,,,28635.48,0
10223010,24:10:42,24:10:42,6902,34,,,,28936.07,0
10223010,24:11:12,24:11:12,7400,35,,,,29213.2,0
10223010,24:11:22,24:11:22,2700,36,,,,29292.43,0
10223010,24:12:00,24:12:00,2701,37,,,,29529.92,0
10223010,24:13:29,24:13:29,10657,38,,,,30195.76,0
10223010,24:15:00,24:15:00,2816,39,,,,30835.39,
10223010,24:16:06,24:16:06,2817,40,,,,31254.76,0
10223010,24:16:55,24:16:55,2818,41,,,,31456.01,0
10223010,24:17:37,24:17:37,10662,42,,,,31673.48,0
10223010,24:18:11,24:18:11,6907,43,,,,31813.29,0
10223010,24:19:28,24:19:28,7363,44,,,,32164.16,0
10223010,24:19:59,24:19:59,7538,45,,,,32335.28,0
10223010,24:20:37,24:20:37,2704,46,,,,32587.03,0
10223010,24:21:00,24:21:00,2705,47,,,,32739.91,0
10223010,24:21:59,24:21:59,4573,48,,,,33073.45,0
10223010,24:22:46,24:22:46,4574,49,,,,33317.42,0
10223010,24:24:00,24:24:00,9546,50,,1,,33788.39,
10223080,23:20:00,23:20:00,9943,1,,,1,0,
10223080,23:25:13,23:25:13,2127,2,,,,1866.95,0
10223080,23:28:00,23:28:00,2514,3,,,,2878.35,
10223080,23:35:13,23:35:13,160,4,,,,6499.22,0
10223080,23:37:00,23:37:00,10161,5,,,,7427.29,
10223080,23:41:40,23:41:40,9520,6,,,,10865.05,0
10223080,23:45:00,23:45:00,3344,7,,,,13548.05,
10223080,23:47:51,23:47:51,657,8,,,,16111.48,0
10223080,23:53:00,23:53:00,658,9,,,,20514.97,
10223080,23:53:20,23:53:20,2692,10,,,,20701.35,0
10223080,23:53:43,23:53:43,2693,11,,,,20980.06,0
10223080,23:54:27,23:54:27,659,12,,,,21417.33,0
10223080,23:54:52,23:54:52,660,13,,,,21714.55,0
10223080,23:55:19,23:55:19,2694,14,,,,22042.18,0
10223080,23:55:37,23:55:37,2695,15,,,,22229.78,0
10223080,23:56:06,23:56:06,661,16,,,,22499.76,0
10223080,23:56:27,23:56:27,662,17,,,,22723.34,0
10223080,23:56:57,23:56:57,663,18,,,,23010.05,0
10223080,23:57:47,23:57:47,5144,19,,,,23386.89,0
10223080,23:58:27,23:58:27,6998,20,,,,23861.94,0
10223080,23:59:16,23:59:16,597,21,,,,24258.17,0
10223080,23:59:40,23:59:40,598,22,,,,24468.51,0
10223080,24:00:19,24:00:19,599,23,,,,24890.42,0
10223080,24:00:52,24:00:52,7060,24,,,,25183,0
10223080,24:01:15,24:01:15,600,25,,,,25357.4,0
10223080,24:02:00,24:02:00,601,26,,,,25757.73,
10223080,24:04:22,24:04:22,603,27,,,,26304.84,0
10223080,24:06:33,24:06:33,7621,28,,,,26955.36,0
10223080,24:08:00,24:08:00,9547,29,,,,27358.87,
10223080,24:08:52,24:08:52,2696,30,,,,27795.46,0
10223080,24:09:14,24:09:14,9539,31,,,,28057.86,0
10223080,24:09:40,24:09:40,9537,32,,,,28373.8,0
10223080,24:10:07,24:10:07,9538,33,,,,28635.48,0
10223080,24:10:42,24:10:42,6902,34,,,,28936.07,0
10223080,24:11:12,24:11:12,7400,35,,,,29213.2,0
10223080,24:11:22,24:11:22,2700,36,,,,29292.43,0
10223080,24:12:00,24:12:00,2701,37,,,,29529.92,0
10223080,24:13:29,24:13:29,10657,38,,,,30195.76,0
10223080,24:15:00,24:15:00,2816,39,,,,30835.39,
10223080,24:16:06,24:16:06,2817,40,,,,31254.76,0
10223080,24:16:55,24:16:55,2818,41,,,,31456.01,0
10223080,24:17:37,24:17:37,10662,42,,,,31673.48,0
10223080,24:18:11,24:18:11,6907,43,,,,31813.29,0
10223080,24:19:28,24:19:28,7363,44,,,,32164.16,0
10223080,24:19:59,24:19:59,7538,45,,,,32335.28,0
10223080,24:20:37,24:20:37,2704,46,,,,32587.03,0
10223080,24:21:00,24:21:00,2705,47,,,,32739.91,0
10223080,24:21:59,24:21:59,4573,48,,,,33073.45,0
10223080,24:22:46,24:22:46,4574,49,,,,33317.42,0
10223080,24:24:00,24:24:00,9546,50,,1,,33788.39,
10223100,23:20:00,23:20:00,9943,1,,,1,0,
10223100,23:25:13,23:25:13,2127,2,,,,1866.95,0
10223100,23:28:00,23:28:00,2514,3,,,,2878.35,
10223100,23:35:13,23:35:13,160,4,,,,6499.22,0
10223100,23:37:00,23:37:00,10161,5,,,,7427.29,
10223100,23:41:40,23:41:40,9520,6,,,,10865.05,0
10223100,23:45:00,23:45:00,3344,7,,,,13548.05,
10223100,23:47:51,23:47:51,657,8,,,,16111.48,0
10223100,23:53:00,23:53:00,658,9,,,,20514.97,
10223100,23:53:20,23:53:20,2692,10,,,,20701.35,0
10223100,23:53:43,23:53:43,2693,11,,,,20980.06,0
10223100,23:54:27,23:54:27,659,12,,,,21417.33,0
10223100,23:54:52,23:54:52,660,13,,,,21714.55,0
10223100,23:55:19,23:55:19,2694,14,,,,22042.18,0
10223100,23:55:37,23:55:37,2695,15,,,,22229.78,0
10223100,23:56:06,23:56:06,661,16,,,,22499.76,0
10223100,23:56:27,23:56:27,662,17,,,,22723.34,0
10223100,23:56:57,23:56:57,663,18,,,,23010.05,0
10223100,23:57:47,23:57:47,5144,19,,,,23386.89,0
10223100,23:58:27,23:58:27,6998,20,,,,23861.94,0
10223100,23:59:16,23:59:16,597,21,,,,24258.17,0
10223100,23:59:40,23:59:40,598,22,,,,24468.51,0
10223100,24:00:19,24:00:19,599,23,,,,24890.42,0
10223100,24:00:52,24:00:52,7060,24,,,,25183,0
10223100,24:01:15,24:01:15,600,25,,,,25357.4,0
10223100,24:02:00,24:02:00,601,26,,,,25757.73,
10223100,24:04:22,24:04:22,603,27,,,,26304.84,0
10223100,24:06:33,24:06:33,7621,28,,,,26955.36,0
10223100,24:08:00,24:08:00,9547,29,,,,27358.87,
10223100,24:08:52,24:08:52,2696,30,,,,27795.46,0
10223100,24:09:14,24:09:14,9539,31,,,,28057.86,0
10223100,24:09:40,24:09:40,9537,32,,,,28373.8,0
10223100,24:10:07,24:10:07,9538,33,,,,28635.48,0
10223100,24:10:42,24:10:42,6902,34,,,,28936.07,0
10223100,24:11:12,24:11:12,7400,35,,,,29213.2,0
10223100,24:11:22,24:11:22,2700,36,,,,29292.43,0
10223100,24:12:00,24:12:00,2701,37,,,,29529.92,0
10223100,24:13:29,24:13:29,10657,38,,,,30195.76,0
10223100,24:15:00,24:15:00,2816,39,,,,30835.39,
10223100,24:16:06,24:16:06,2817,40,,,,31254.76,0
10223100,24:16:55,24:16:55,2818,41,,,,31456.01,0
10223100,24:17:37,24:17:37,10662,42,,,,31673.48,0
10223100,24:18:11,24:18:11,6907,43,,,,31813.29,0
10223100,24:19:28,24:19:28,7363,44,,,,32164.16,0
10223100,24:19:59,24:19:59,7538,45,,,,32335.28,0
10223100,24:20:37,24:20:37,2704,46,,,,32587.03,0
10223100,24:21:00,24:21:00,2705,47,,,,32739.91,0
10223100,24:21:59,24:21:59,4573,48,,,,33073.45,0
10223100,24:22:46,24:22:46,4574,49,,,,33317.42,0
10223100,24:24:00,24:24:00,9546,50,,1,,33788.39,
10277070,17:30:00,17:30:00,9943,1,,,1,0,
10277070,17:35:13,17:35:13,2127,2,,,,1866.95,0
10277070,17:38:00,17:38:00,2514,3,,,,2878.35,
10277070,17:46:01,17:46:01,160,4,,,,6499.22,0
10277070,17:48:00,17:48:00,10161,5,,,,7427.29,
10277070,17:53:16,17:53:16,9520,6,,,,10865.05,0
10277070,17:57:00,17:57:00,3344,7,,,,13548.05,
10277070,17:59:51,17:59:51,657,8,,,,16111.48,0
10277070,18:05:00,18:05:00,658,9,,,,20514.97,
10277070,18:05:20,18:05:20,2692,10,,,,20701.35,0
10277070,18:05:43,18:05:43,2693,11,,,,20980.06,0
10277070,18:06:27,18:06:27,659,12,,,,21417.33,0
10277070,18:06:52,18:06:52,660,13,,,,21714.55,0
10277070,18:07:19,18:07:19,2694,14,,,,22042.18,0
10277070,18:07:37,18:07:37,2695,15,,,,22229.78,0
10277070,18:08:06,18:08:06,661,16,,,,22499.76,0
10277070,18:08:27,18:08:27,662,17,,,,22723.34,0
10277070,18:08:57,18:08:57,663,18,,,,23010.05,0
10277070,18:09:47,18:09:47,5144,19,,,,23386.89,0
10277070,18:10:27,18:10:27,6998,20,,,,23861.94,0
10277070,18:11:16,18:11:16,597,21,,,,24258.17,0
10277070,18:11:40,18:11:40,598,22,,,,24468.51,0
10277070,18:12:19,18:12:19,599,23,,,,24890.42,0
10277070,18:12:52,18:12:52,7060,24,,,,25183,0
10277070,18:13:15,18:13:15,600,25,,,,25357.4,0
10277070,18:14:00,18:14:00,601,26,,,,25757.73,
10277070,18:16:22,18:16:22,603,27,,,,26304.84,0
10277070,18:18:33,18:18:33,7621,28,,,,26955.36,0
10277070,18:20:00,18:20:00,9547,29,,,,27358.87,
10277070,18:20:59,18:20:59,2696,30,,,,27795.46,0
10277070,18:21:25,18:21:25,9539,31,,,,28057.86,0
10277070,18:21:54,18:21:54,9537,32,,,,28373.8,0
10277070,18:22:25,18:22:25,9538,33,,,,28635.48,0
10277070,18:23:05,18:23:05,6902,34,,,,28936.07,0
10277070,18:23:39,18:23:39,7400,35,,,,29213.2,0
10277070,18:23:51,18:23:51,2700,36,,,,29292.43,0
10277070,18:24:34,18:24:34,2701,37,,,,29529.92,0
10277070,18:26:16,18:26:16,10657,38,,,,30195.76,0
10277070,18:28:00,18:28:00,2816,39,,,,30835.39,
10277070,18:29:13,18:29:13,2817,40,,,,31254.76,0
10277070,18:30:08,18:30:08,2818,41,,,,31456.01,0
10277070,18:30:55,18:30:55,10662,42,,,,31673.48,0
10277070,18:31:32,18:31:32,6907,43,,,,31813.29,0
10277070,18:32:58,18:32:58,7363,44,,,,32164.16,0
10277070,18:33:32,18:33:32,7538,45,,,,32335.28,0
10277070,18:34:14,18:34:14,2704,46,,,,32587.03,0
10277070,18:34:40,18:34:40,2705,47,,,,32739.91,0
10277070,18:35:46,18:35:46,4573,48,,,,33073.45,0
10277070,18:36:38,18:36:38,4574,49,,,,33317.42,0
10277070,18:38:00,18:38:00,9546,50,,1,,33788.39,
1056020,19:01:00,19:01:00,9943,1,,,1,0,
1056020,19:03:31,19:03:31,2127,2,,,,1866.95,0
1056020,19:04:12,19:04:12,3836,3,,,,2540.04,0
1056020,19:09:00,19:09:00,9487,4,,,,6437.08,
1056020,19:13:33,19:13:33,9520,5,,,,9841.77,0
1056020,19:17:00,19:17:00,3344,6,,,,12534.26,
1056020,19:20:14,19:20:14,657,7,,,,15102.2,0
1056020,19:26:00,19:26:00,658,8,,,,19505.69,
1056020,19:26:24,19:26:24,2692,9,,,,19692.07,0
1056020,19:26:53,19:26:53,2693,10,,,,19970.78,0
1056020,19:27:46,19:27:46,659,11,,,,20408.05,0
1056020,19:28:17,19:28:17,660,12,,,,20705.27,0
1056020,19:28:50,19:28:50,2694,13,,,,21032.9,0
1056020,19:29:12,19:29:12,2695,14,,,,21220.5,0
1056020,19:29:48,19:29:48,661,15,,,,21490.48,0
1056020,19:30:14,19:30:14,662,16,,,,21714.06,0
1056020,19:30:50,19:30:50,663,17,,,,22000.77,0
1056020,19:31:50,19:31:50,5144,18,,,,22377.61,0
1056020,19:32:40,19:32:40,6998,19,,,,22852.66,0
1056020,19:33:40,19:33:40,597,20,,,,23248.89,0
1056020,19:34:09,19:34:09,598,21,,,,23459.23,0
1056020,19:34:57,19:34:57,599,22,,,,23881.14,0
1056020,19:35:37,19:35:37,7060,23,,,,24173.72,0
1056020,19:36:05,19:36:05,600,24,,,,24348.12,0
1056020,19:37:00,19:37:00,601,25,,,,24748.45,
1056020,19:38:59,19:38:59,603,26,,,,25295.56,0
1056020,19:40:48,19:40:48,7621,27,,,,25944.74,0
1056020,19:42:00,19:42:00,9547,28,,,,26352.12,
1056020,19:43:01,19:43:01,2696,29,,,,26788.71,0
1056020,19:43:35,19:43:35,9539,30,,,,27054.99,0
1056020,19:44:05,19:44:05,9537,31,,,,27372.71,0
1056020,19:44:36,19:44:36,9538,32,,,,27623.52,0
1056020,19:45:13,19:45:13,6902,33,,,,27934.26,0
1056020,19:45:45,19:45:45,7400,34,,,,28202.58,0
1056020,19:45:56,19:45:56,2700,35,,,,28267.48,0
1056020,19:46:23,19:46:23,2701,36,,,,28500.01,0
1056020,19:47:40,19:47:40,10657,37,,,,29158.97,0
1056020,19:49:00,19:49:00,2816,38,,,,29780.94,
1056020,19:50:38,19:50:38,2817,39,,,,30187.26,0
1056020,19:51:28,19:51:28,2818,40,,,,30370.85,0
1056020,19:52:17,19:52:17,10662,41,,,,30567.84,0
1056020,19:53:00,19:53:00,6907,42,,,,30696.35,0
1056020,19:54:31,19:54:31,7363,43,,,,31036.35,0
1056020,19:55:10,19:55:10,7538,44,,,,31195.32,0
1056020,19:56:10,19:56:10,2704,45,,,,31438.77,0
1056020,19:56:52,19:56:52,2705,46,,,,31590.3,0
1056020,19:58:10,19:58:10,4573,47,,,,31925.51,0
1056020,19:59:07,19:59:07,4574,48,,,,32168.37,0
1056020,20:01:00,20:01:00,9546,49,,1,,32641.36,
1056030,19:01:00,19:01:00,9943,1,,,1,0,
1056030,19:03:31,19:03:31,2127,2,,,,1866.95,0
1056030,19:04:12,19:04:12,3836,3,,,,2540.04,0
1056030,19:09:00,19:09:00,9487,4,,,,6437.08,
1056030,19:13:33,19:13:33,9520,5,,,,9841.77,0
1056030,19:17:00,19:17:00,3344,6,,,,12534.26,
1056030,19:20:14,19:20:14,657,7,,,,15102.2,0
1056030,19:26:00,19:26:00,658,8,,,,19505.69,
1056030,19:26:24,19:26:24,2692,9,,,,19692.07,0
1056030,19:26:53,19:26:53,2693,10,,,,19970.78,0
1056030,19:27:46,19:27:46,659,11,,,,20408.05,0
1056030,19:28:17,19:28:17,660,12,,,,20705.27,0
1056030,19:28:50,19:28:50,2694,13,,,,21032.9,0
1056030,19:29:12,19:29:12,2695,14,,,,21220.5,0
1056030,19:29:48,19:29:48,661,15,,,,21490.48,0
1056030,19:30:14,19:30:14,662,16,,,,21714.06,0
1056030,19:30:50,19:30:50,663,17,,,,22000.77,0
1056030,19:31:50,19:31:50,5144,18,,,,22377.61,0
1056030,19:32:40,19:32:40,6998,19,,,,22852.66,0
1056030,19:33:40,19:33:40,597,20,,,,23248.89,0
1056030,19:34:09,19:34:09,598,21,,,,23459.23,0
1056030,19:34:57,19:34:57,599,22,,,,23881.14,0
1056030,19:35:37,19:35:37,7060,23,,,,24173.72,0
1056030,19:36:05,19:36:05,600,24,,,,24348.12,0
1056030,19:37:00,19:37:00,601,25,,,,24748.45,
1056030,19:38:59,19:38:59,603,26,,,,25295.56,0
1056030,19:40:48,19:40:48,7621,27,,,,25944.74,0
1056030,19:42:00,19:42:00,9547,28,,,,26352.12,
1056030,19:43:01,19:43:01,2696,29,,,,26788.71,0
1056030,19:43:35,19:43:35,9539,30,,,,27054.99,0
1056030,19:44:05,19:44:05,9537,31,,,,27372.71,0
1056030,19:44:36,19:44:36,9538,32,,,,27623.52,0
1056030,19:45:13,19:45:13,6902,33,,,,27934.26,0
1056030,19:45:45,19:45:45,7400,34,,,,28202.58,0
1056030,19:45:56,19:45:56,2700,35,,,,28267.48,0
1056030,19:46:23,19:46:23,2701,36,,,,28500.01,0
1056030,19:47:40,19:47:40,10657,37,,,,29158.97,0
1056030,19:49:00,19:49:00,2816,38,,,,29780.94,
1056030,19:50:38,19:50:38,2817,39,,,,30187.26,0
1056030,19:51:28,19:51:28,2818,40,,,,30370.85,0
1056030,19:52:17,19:52:17,10662,41,,,,30567.84,0
1056030,19:53:00,19:53:00,6907,42,,,,30696.35,0
1056030,19:54:31,19:54:31,7363,43,,,,31036.35,0
1056030,19:55:10,19:55:10,7538,44,,,,31195.32,0
1056030,19:56:10,19:56:10,2704,45,,,,31438.77,0
1056030,19:56:52,19:56:52,2705,46,,,,31590.3,0
1056030,19:58:10,19:58:10,4573,47,,,,31925.51,0
1056030,19:59:07,19:59:07,4574,48,,,,32168.37,0
1056030,20:01:00,20:01:00,9546,49,,1,,32641.36,
1056040,19:01:00,19:01:00,9943,1,,,1,0,
1056040,19:03:31,19:03:31,2127,2,,,,1866.95,0
1056040,19:04:12,19:04:12,3836,3,,,,2540.04,0
1056040,19:09:00,19:09:00,9487,4,,,,6437.08,
1056040,19:13:33,19:13:33,9520,5,,,,9841.77,0
1056040,19:17:00,19:17:00,3344,6,,,,12534.26,
1056040,19:20:14,19:20:14,657,7,,,,15102.2,0
1056040,19:26:00,19:26:00,658,8,,,,19505.69,
1056040,19:26:24,19:26:24,2692,9,,,,19692.07,0
1056040,19:26:53,19:26:53,2693,10,,,,19970.78,0
1056040,19:27:46,19:27:46,659,11,,,,20408.05,0
1056040,19:28:17,19:28:17,660,12,,,,20705.27,0
1056040,19:28:50,19:28:50,2694,13,,,,21032.9,0
1056040,19:29:12,19:29:12,2695,14,,,,21220.5,0
1056040,19:29:48,19:29:48,661,15,,,,21490.48,0
1056040,19:30:14,19:30:14,662,16,,,,21714.06,0
1056040,19:30:50,19:30:50,663,17,,,,22000.77,0
1056040,19:31:50,19:31:50,5144,18,,,,22377.61,0
1056040,19:32:40,19:32:40,6998,19,,,,22852.66,0
1056040,19:33:40,19:33:40,597,20,,,,23248.89,0
1056040,19:34:09,19:34:09,598,21,,,,23459.23,0
1056040,19:34:57,19:34:57,599,22,,,,23881.14,0
1056040,19:35:37,19:35:37,7060,23,,,,24173.72,0
1056040,19:36:05,19:36:05,600,24,,,,24348.12,0
1056040,19:37:00,19:37:00,601,25,,,,24748.45,
1056040,19:38:59,19:38:59,603,26,,,,25295.56,0
1056040,19:40:48,19:40:48,7621,27,,,,25944.74,0
1056040,19:42:00,19:42:00,9547,28,,,,26352.12,
1056040,19:43:01,19:43:01,2696,29,,,,26788.71,0
1056040,19:43:35,19:43:35,9539,30,,,,27054.99,0
1056040,19:44:05,19:44:05,9537,31,,,,27372.71,0
1056040,19:44:36,19:44:36,9538,32,,,,27623.52,0
1056040,19:45:13,19:45:13,6902,33,,,,27934.26,0
1056040,19:45:45,19:45:45,7400,34,,,,28202.58,0
1056040,19:45:56,19:45:56,2700,35,,,,28267.48,0
1056040,19:46:23,19:46:23,2701,36,,,,28500.01,0
1056040,19:47:40,19:47:40,10657,37,,,,29158.97,0
1056040,19:49:00,19:49:00,2816,38,,,,29780.94,
1056040,19:50:38,19:50:38,2817,39,,,,30187.26,0
1056040,19:51:28,19:51:28,2818,40,,,,30370.85,0
1056040,19:52:17,19:52:17,10662,41,,,,30567.84,0
1056040,19:53:00,19:53:00,6907,42,,,,30696.35,0
1056040,19:54:31,19:54:31,7363,43,,,,31036.35,0
1056040,19:55:10,19:55:10,7538,44,,,,31195.32,0
1056040,19:56:10,19:56:10,2704,45,,,,31438.77,0
1056040,19:56:52,19:56:52,2705,46,,,,31590.3,0
1056040,19:58:10,19:58:10,4573,47,,,,31925.51,0
1056040,19:59:07,19:59:07,4574,48,,,,32168.37,0
1056040,20:01:00,20:01:00,9546,49,,1,,32641.36,
1056050,19:01:00,19:01:00,9943,1,,,1,0,
1056050,19:03:31,19:03:31,2127,2,,,,1866.95,0
1056050,19:04:12,19:04:12,3836,3,,,,2540.04,0
1056050,19:09:00,19:09:00,9487,4,,,,6437.08,
1056050,19:13:33,19:13:33,9520,5,,,,9841.77,0
1056050,19:17:00,19:17:00,3344,6,,,,12534.26,
1056050,19:20:14,19:20:14,657,7,,,,15102.2,0
1056050,19:26:00,19:26:00,658,8,,,,19505.69,
1056050,19:26:24,19:26:24,2692,9,,,,19692.07,0
1056050,19:26:53,19:26:53,2693,10,,,,19970.78,0
1056050,19:27:46,19:27:46,659,11,,,,20408.05,0
1056050,19:28:17,19:28:17,660,12,,,,20705.27,0
1056050,19:28:50,19:28:50,2694,13,,,,21032.9,0
1056050,19:29:12,19:29:12,2695,14,,,,21220.5,0
1056050,19:29:48,19:29:48,661,15,,,,21490.48,0
1056050,19:30:14,19:30:14,662,16,,,,21714.06,0
1056050,19:30:50,19:30:50,663,17,,,,22000.77,0
1056050,19:31:50,19:31:50,5144,18,,,,22377.61,0
1056050,19:32:40,19:32:40,6998,19,,,,22852.66,0
1056050,19:33:40,19:33:40,597,20,,,,23248.89,0
1056050,19:34:09,19:34:09,598,21,,,,23459.23,0
1056050,19:34:57,19:34:57,599,22,,,,23881.14,0
1056050,19:35:37,19:35:37,7060,23,,,,24173.72,0
1056050,19:36:05,19:36:05,600,24,,,,24348.12,0
1056050,19:37:00,19:37:00,601,25,,,,24748.45,
1056050,19:38:59,19:38:59,603,26,,,,25295.56,0
1056050,19:40:48,19:40:48,7621,27,,,,25944.74,0
1056050,19:42:00,19:42:00,9547,28,,,,26352.12,
1056050,19:43:01,19:43:01,2696,29,,,,26788.71,0
1056050,19:43:35,19:43:35,9539,30,,,,27054.99,0
1056050,19:44:05,19:44:05,9537,31,,,,27372.71,0
1056050,19:44:36,19:44:36,9538,32,,,,27623.52,0
1056050,19:45:13,19:45:13,6902,33,,,,27934.26,0
1056050,19:45:45,19:45:45,7400,34,,,,28202.58,0
1056050,19:45:56,19:45:56,2700,35,,,,28267.48,0
1056050,19:46:23,19:46:23,2701,36,,,,28500.01,0
1056050,19:47:40,19:47:40,10657,37,,,,29158.97,0
1056050,19:49:00,19:49:00,2816,38,,,,29780.94,
1056050,19:50:38,19:50:38,2817,39,,,,30187.26,0
1056050,19:51:28,19:51:28,2818,40,,,,30370.85,0
1056050,19:52:17,19:52:17,10662,41,,,,30567.84,0
1056050,19:53:00,19:53:00,6907,42,,,,30696.35,0
1056050,19:54:31,19:54:31,7363,43,,,,31036.35,0
1056050,19:55:10,19:55:10,7538,44,,,,31195.32,0
1056050,19:56:10,19:56:10,2704,45,,,,31438.77,0
1056050,19:56:52,19:56:52,2705,46,,,,31590.3,0
1056050,19:58:10,19:58:10,4573,47,,,,31925.51,0
1056050,19:59:07,19:59:07,4574,48,,,,32168.37,0
1056050,20:01:00,20:01:00,9546,49,,1,,32641.36,
1056060,19:01:00,19:01:00,9943,1,,,1,0,
1056060,19:03:31,19:03:31,2127,2,,,,1866.95,0
1056060,19:04:12,19:04:12,3836,3,,,,2540.04,0
1056060,19:09:00,19:09:00,9487,4,,,,6437.08,
1056060,19:13:33,19:13:33,9520,5,,,,9841.77,0
1056060,19:17:00,19:17:00,3344,6,,,,12534.26,
1056060,19:20:14,19:20:14,657,7,,,,15102.2,0
1056060,19:26:00,19:26:00,658,8,,,,19505.69,
1056060,19:26:24,19:26:24,2692,9,,,,19692.07,0
1056060,19:26:53,19:26:53,2693,10,,,,19970.78,0
1056060,19:27:46,19:27:46,659,11,,,,20408.05,0
1056060,19:28:17,19:28:17,660,12,,,,20705.27,0
1056060,19:28:50,19:28:50,2694,13,,,,21032.9,0
1056060,19:29:12,19:29:12,2695,14,,,,21220.5,0
1056060,19:29:48,19:29:48,661,15,,,,21490.48,0
1056060,19:30:14,19:30:14,662,16,,,,21714.06,0
1056060,19:30:50,19:30:50,663,17,,,,22000.77,0
1056060,19:31:50,19:31:50,5144,18,,,,22377.61,0
1056060,19:32:40,19:32:40,6998,19,,,,22852.66,0
1056060,19:33:40,19:33:40,597,20,,,,23248.89,0
1056060,19:34:09,19:34:09,598,21,,,,23459.23,0
1056060,19:34:57,19:34:57,599,22,,,,23881.14,0
1056060,19:35:37,19:35:37,7060,23,,,,24173.72,0
1056060,19:36:05,19:36:05,600,24,,,,24348.12,0
1056060,19:37:00,19:37:00,601,25,,,,24748.45,
1056060,19:38:59,19:38:59,603,26,,,,25295.56,0
1056060,19:40:48,19:40:48,7621,27,,,,25944.74,0
1056060,19:42:00,19:42:00,9547,28,,,,26352.12,
1056060,19:43:01,19:43:01,2696,29,,,,26788.71,0
1056060,19:43:35,19:43:35,9539,30,,,,27054.99,0
1056060,19:44:05,19:44:05,9537,31,,,,27372.71,0
1056060,19:44:36,19:44:36,9538,32,,,,27623.52,0
1056060,19:45:13,19:45:13,6902,33,,,,27934.26,0
1056060,19:45:45,19:45:45,7400,34,,,,28202.58,0
1056060,19:45:56,19:45:56,2700,35,,,,28267.48,0
1056060,19:46:23,19:46:23,2701,36,,,,28500.01,0
1056060,19:47:40,19:47:40,10657,37,,,,29158.97,0
1056060,19:49:00,19:49:00,2816,38,,,,29780.94,
1056060,19:50:38,19:50:38,2817,39,,,,30187.26,0
1056060,19:51:28,19:51:28,2818,40,,,,30370.85,0
1056060,19:52:17,19:52:17,10662,41,,,,30567.84,0
1056060,19:53:00,19:53:00,6907,42,,,,30696.35,0
1056060,19:54:31,19:54:31,7363,43,,,,31036.35,0
1056060,19:55:10,19:55:10,7538,44,,,,31195.32,0
1056060,19:56:10,19:56:10,2704,45,,,,31438.77,0
1056060,19:56:52,19:56:52,2705,46,,,,31590.3,0
1056060,19:58:10,19:58:10,4573,47,,,,31925.51,0
1056060,19:59:07,19:59:07,4574,48,,,,32168.37,0
1056060,20:01:00,20:01:00,9546,49,,1,,32641.36,
1056120,19:01:00,19:01:00,9943,1,,,1,0,
1056120,19:03:31,19:03:31,2127,2,,,,1866.95,0
1056120,19:04:12,19:04:12,3836,3,,,,2540.04,0
1056120,19:09:00,19:09:00,9487,4,,,,6437.08,
1056120,19:13:33,19:13:33,9520,5,,,,9841.77,0
1056120,19:17:00,19:17:00,3344,6,,,,12534.26,
1056120,19:20:14,19:20:14,657,7,,,,15102.2,0
1056120,19:26:00,19:26:00,658,8,,,,19505.69,
1056120,19:26:24,19:26:24,2692,9,,,,19692.07,0
1056120,19:26:53,19:26:53,2693,10,,,,19970.78,0
1056120,19:27:46,19:27:46,659,11,,,,20408.05,0
1056120,19:28:17,19:28:17,660,12,,,,20705.27,0
1056120,19:28:50,19:28:50,2694,13,,,,21032.9,0
1056120,19:29:12,19:29:12,2695,14,,,,21220.5,0
1056120,19:29:48,19:29:48,661,15,,,,21490.48,0
1056120,19:30:14,19:30:14,662,16,,,,21714.06,0
1056120,19:30:50,19:30:50,663,17,,,,22000.77,0
1056120,19:31:50,19:31:50,5144,18,,,,22377.61,0
1056120,19:32:40,19:32:40,6998,19,,,,22852.66,0
1056120,19:33:40,19:33:40,597,20,,,,23248.89,0
1056120,19:34:09,19:34:09,598,21,,,,23459.23,0
1056120,19:34:57,19:34:57,599,22,,,,23881.14,0
1056120,19:35:37,19:35:37,7060,23,,,,24173.72,0
1056120,19:36:05,19:36:05,600,24,,,,24348.12,0
1056120,19:37:00,19:37:00,601,25,,,,24748.45,
1056120,19:38:59,19:38:59,603,26,,,,25295.56,0
1056120,19:40:48,19:40:48,7621,27,,,,25944.74,0
1056120,19:42:00,19:42:00,9547,28,,,,26352.12,
1056120,19:43:01,19:43:01,2696,29,,,,26788.71,0
1056120,19:43:35,19:43:35,9539,30,,,,27054.99,0
1056120,19:44:05,19:44:05,9537,31,,,,27372.71,0
1056120,19:44:36,19:44:36,9538,32,,,,27623.52,0
1056120,19:45:13,19:45:13,6902,33,,,,27934.26,0
1056120,19:45:45,19:45:45,7400,34,,,,28202.58,0
1056120,19:45:56,19:45:56,2700,35,,,,28267.48,0
1056120,19:46:23,19:46:23,2701,36,,,,28500.01,0
1056120,19:47:40,19:47:40,10657,37,,,,29158.97,0
1056120,19:49:00,19:49:00,2816,38,,,,29780.94,
1056120,19:50:38,19:50:38,2817,39,,,,30187.26,0
1056120,19:51:28,19:51:28,2818,40,,,,30370.85,0
1056120,19:52:17,19:52:17,10662,41,,,,30567.84,0
1056120,19:53:00,19:53:00,6907,42,,,,30696.35,0
1056120,19:54:31,19:54:31,7363,43,,,,31036.35,0
1056120,19:55:10,19:55:10,7538,44,,,,31195.32,0
1056120,19:56:10,19:56:10,2704,45,,,,31438.77,0
1056120,19:56:52,19:56:52,2705,46,,,,31590.3,0
1056120,19:58:10,19:58:10,4573,47,,,,31925.51,0
1056120,19:59:07,19:59:07,4574,48,,,,32168.37,0
1056120,20:01:00,20:01:00,9546,49,,1,,32641.36,
10636090,23:31:00,23:31:00,9943,1,,,1,0,
10636090,23:34:55,23:34:55,2127,2,,,,1866.95,0
10636090,23:37:00,23:37:00,2514,3,,,,2878.35,
10636090,23:45:49,23:45:49,160,4,,,,6499.22,0
10636090,23:48:00,23:48:00,10161,5,,,,7427.29,
10636090,23:52:40,23:52:40,9520,6,,,,10865.05,0
10636090,23:56:00,23:56:00,3344,7,,,,13548.05,
10636090,23:59:12,23:59:12,657,8,,,,16111.48,0
10636090,24:05:00,24:05:00,658,9,,,,20514.97,
10636090,24:05:22,24:05:22,2692,10,,,,20701.35,0
10636090,24:05:48,24:05:48,2693,11,,,,20980.06,0
10636090,24:06:37,24:06:37,659,12,,,,21417.33,0
10636090,24:07:04,24:07:04,660,13,,,,21714.55,0
10636090,24:07:34,24:07:34,2694,14,,,,22042.18,0
10636090,24:07:54,24:07:54,2695,15,,,,22229.78,0
10636090,24:08:27,24:08:27,661,16,,,,22499.76,0
10636090,24:08:51,24:08:51,662,17,,,,22723.34,0
10636090,24:09:23,24:09:23,663,18,,,,23010.05,0
10636090,24:10:19,24:10:19,5144,19,,,,23386.89,0
10636090,24:11:03,24:11:03,6998,20,,,,23861.94,0
10636090,24:11:58,24:11:58,597,21,,,,24258.17,0
10636090,24:12:25,24:12:25,598,22,,,,24468.51,0
10636090,24:13:08,24:13:08,599,23,,,,24890.42,0
10636090,24:13:45,24:13:45,7060,24,,,,25183,0
10636090,24:14:10,24:14:10,600,25,,,,25357.4,0
10636090,24:15:00,24:15:00,601,26,,,,25757.73,
10636090,24:16:11,24:16:11,603,27,,,,26304.84,0
10636090,24:17:16,24:17:16,7621,28,,,,26955.36,0
10636090,24:18:00,24:18:00,9547,29,,,,27358.87,
10636090,24:18:52,24:18:52,2696,30,,,,27795.46,0
10636090,24:19:14,24:19:14,9539,31,,,,28057.86,0
10636090,24:19:40,24:19:40,9537,32,,,,28373.8,0
10636090,24:20:07,24:20:07,9538,33,,,,28635.48,0
10636090,24:20:42,24:20:42,6902,34,,,,28936.07,0
10636090,24:21:12,24:21:12,7400,35,,,,29213.2,0
10636090,24:21:22,24:21:22,2700,36,,,,29292.43,0
10636090,24:22:00,24:22:00,2701,37,,,,29529.92,0
10636090,24:23:29,24:23:29,10657,38,,,,30195.76,0
10636090,24:25:00,24:25:00,2816,39,,,,30835.39,
10636090,24:26:28,24:26:28,2817,40,,,,31254.76,0
10636090,24:27:34,24:27:34,2818,41,,,,31456.01,0
10636090,24:28:30,24:28:30,10662,42,,,,31673.48,0
10636090,24:29:14,24:29:14,6907,43,,,,31813.29,0
10636090,24:30:58,24:30:58,7363,44,,,,32164.16,0
10636090,24:31:39,24:31:39,7538,45,,,,32335.28,0
10636090,24:32:29,24:32:29,2704,46,,,,32587.03,0
10636090,24:33:01,24:33:01,2705,47,,,,32739.91,0
10636090,24:34:19,24:34:19,4573,48,,,,33073.45,0
10636090,24:35:22,24:35:22,4574,49,,,,33317.42,0
10636090,24:37:00,24:37:00,9546,50,,1,,33788.39,
10851090,07:46:00,07:46:00,9943,1,,,1,0,
10851090,07:48:31,07:48:31,2127,2,,,,1866.95,0
10851090,07:49:12,07:49:12,3836,3,,,,2540.04,0
10851090,07:54:00,07:54:00,9487,4,,,,6437.08,
10851090,07:59:08,07:59:08,9520,5,,,,9841.77,0
10851090,08:03:00,08:03:00,3344,6,,,,12534.26,
10851090,08:06:14,08:06:14,657,7,,,,15102.2,0
10851090,08:12:00,08:12:00,658,8,,,,19505.69,
10851090,08:12:31,08:12:31,2692,9,,,,19692.07,0
10851090,08:13:08,08:13:08,2693,10,,,,19970.78,0
10851090,08:14:16,08:14:16,659,11,,,,20408.05,0
10851090,08:14:54,08:14:54,660,12,,,,20705.27,0
10851090,08:15:36,08:15:36,2694,13,,,,21032.9,0
10851090,08:16:04,08:16:04,2695,14,,,,21220.5,0
10851090,08:16:50,08:16:50,661,15,,,,21490.48,0
10851090,08:17:23,08:17:23,662,16,,,,21714.06,0
10851090,08:18:09,08:18:09,663,17,,,,22000.77,0
10851090,08:19:26,08:19:26,5144,18,,,,22377.61,0
10851090,08:20:29,08:20:29,6998,19,,,,22852.66,0
10851090,08:21:46,08:21:46,597,20,,,,23248.89,0
10851090,08:22:23,08:22:23,598,21,,,,23459.23,0
10851090,08:23:23,08:23:23,599,22,,,,23881.14,0
10851090,08:24:15,08:24:15,7060,23,,,,24173.72,0
10851090,08:24:50,08:24:50,600,24,,,,24348.12,0
10851090,08:26:00,08:26:00,601,25,,,,24748.45,
10851090,08:27:35,08:27:35,603,26,,,,25295.56,0
10851090,08:29:02,08:29:02,7621,27,,,,25944.74,0
10851090,08:30:00,08:30:00,9547,28,,,,26352.12,
10851090,08:30:52,08:30:52,2696,29,,,,26788.71,0
10851090,08:31:21,08:31:21,9539,30,,,,27054.99,0
10851090,08:31:47,08:31:47,9537,31,,,,27372.71,0
10851090,08:32:14,08:32:14,9538,32,,,,27623.52,0
10851090,08:32:45,08:32:45,6902,33,,,,27934.26,0
10851090,08:33:12,08:33:12,7400,34,,,,28202.58,0
10851090,08:33:22,08:33:22,2700,35,,,,28267.48,0
10851090,08:33:45,08:33:45,2701,36,,,,28500.01,0
10851090,08:34:51,08:34:51,10657,37,,,,29158.97,0
10851090,08:36:00,08:36:00,2816,38,,,,29780.94,
10851090,08:37:55,08:37:55,2817,39,,,,30187.26,0
10851090,08:38:52,08:38:52,2818,40,,,,30370.85,0
10851090,08:39:50,08:39:50,10662,41,,,,30567.84,0
10851090,08:40:40,08:40:40,6907,42,,,,30696.35,0
10851090,08:42:27,08:42:27,7363,43,,,,31036.35,0
10851090,08:43:12,08:43:12,7538,44,,,,31195.32,0
10851090,08:44:22,08:44:22,2704,45,,,,31438.77,0
10851090,08:45:11,08:45:11,2705,46,,,,31590.3,0
10851090,08:46:42,08:46:42,4573,47,,,,31925.51,0
10851090,08:47:48,08:47:48,4574,48,,,,32168.37,0
10851090,08:50:00,08:50:00,9546,49,,1,,32641.36,
11122020,12:46:00,12:46:00,9943,1,,,1,0,
11122020,12:48:31,12:48:31,2127,2,,,,1866.95,0
11122020,12:49:12,12:49:12,3836,3,,,,2540.04,0
11122020,12:54:00,12:54:00,9487,4,,,,6437.08,
11122020,12:59:08,12:59:08,9520,5,,,,9841.77,0
11122020,13:03:00,13:03:00,3344,6,,,,12534.26,
11122020,13:05:52,13:05:52,657,7,,,,15102.2,0
11122020,13:11:00,13:11:00,658,8,,,,19505.69,
11122020,13:11:20,13:11:20,2692,9,,,,19692.07,0
11122020,13:11:43,13:11:43,2693,10,,,,19970.78,0
11122020,13:12:27,13:12:27,659,11,,,,20408.05,0
11122020,13:12:52,13:12:52,660,12,,,,20705.27,0
11122020,13:13:19,13:13:19,2694,13,,,,21032.9,0
11122020,13:13:37,13:13:37,2695,14,,,,21220.5,0
11122020,13:14:06,13:14:06,661,15,,,,21490.48,0
11122020,13:14:27,13:14:27,662,16,,,,21714.06,0
11122020,13:14:57,13:14:57,663,17,,,,22000.77,0
11122020,13:15:47,13:15:47,5144,18,,,,22377.61,0
11122020,13:16:27,13:16:27,6998,19,,,,22852.66,0
11122020,13:17:16,13:17:16,597,20,,,,23248.89,0
11122020,13:17:40,13:17:40,598,21,,,,23459.23,0
11122020,13:18:19,13:18:19,599,22,,,,23881.14,0
11122020,13:18:52,13:18:52,7060,23,,,,24173.72,0
11122020,13:19:15,13:19:15,600,24,,,,24348.12,0
11122020,13:20:00,13:20:00,601,25,,,,24748.45,
11122020,13:21:59,13:21:59,603,26,,,,25295.56,0
11122020,13:23:48,13:23:48,7621,27,,,,25944.74,0
11122020,13:25:00,13:25:00,9547,28,,,,26352.12,
11122020,13:25:52,13:25:52,2696,29,,,,26788.71,0
11122020,13:26:21,13:26:21,9539,30,,,,27054.99,0
11122020,13:26:47,13:26:47,9537,31,,,,27372.71,0
11122020,13:27:14,13:27:14,9538,32,,,,27623.52,0
11122020,13:27:45,13:27:45,6902,33,,,,27934.26,0
11122020,13:28:12,13:28:12,7400,34,,,,28202.58,0
11122020,13:28:22,13:28:22,2700,35,,,,28267.48,0
11122020,13:28:45,13:28:45,2701,36,,,,28500.01,0
11122020,13:29:51,13:29:51,10657,37,,,,29158.97,0
11122020,13:31:00,13:31:00,2816,38,,,,29780.94,
11122020,13:32:55,13:32:55,2817,39,,,,30187.26,0
11122020,13:33:52,13:33:52,2818,40,,,,30370.85,0
11122020,13:34:50,13:34:50,10662,41,,,,30567.84,0
11122020,13:35:40,13:35:40,6907,42,,,,30696.35,0
11122020,13:37:27,13:37:27,7363,43,,,,31036.35,0
11122020,13:38:12,13:38:12,7538,44,,,,31195.32,0
11122020,13:39:22,13:39:22,2704,45,,,,31438.77,0
11122020,13:40:11,13:40:11,2705,46,,,,31590.3,0
11122020,13:41:42,13:41:42,4573,47,,,,31925.51,0
11122020,13:42:48,13:42:48,4574,48,,,,32168.37,0
11122020,13:45:00,13:45:00,9546,49,,1,,32641.36,
11122030,12:46:00,12:46:00,9943,1,,,1,0,
11122030,12:48:31,12:48:31,2127,2,,,,1866.95,0
11122030,12:49:12,12:49:12,3836,3,,,,2540.04,0
11122030,12:54:00,12:54:00,9487,4,,,,6437.08,
11122030,12:59:08,12:59:08,9520,5,,,,9841.77,0
11122030,13:03:00,13:03:00,3344,6,,,,12534.26,
11122030,13:05:52,13:05:52,657,7,,,,15102.2,0
11122030,13:11:00,13:11:00,658,8,,,,19505.69,
11122030,13:11:20,13:11:20,2692,9,,,,19692.07,0
11122030,13:11:43,13:11:43,2693,10,,,,19970.78,0
11122030,13:12:27,13:12:27,659,11,,,,20408.05,0
11122030,13:12:52,13:12:52,660,12,,,,20705.27,0
11122030,13:13:19,13:13:19,2694,13,,,,21032.9,0
11122030,13:13:37,13:13:37,2695,14,,,,21220.5,0
11122030,13:14:06,13:14:06,661,15,,,,21490.48,0
11122030,13:14:27,13:14:27,662,16,,,,21714.06,0
11122030,13:14:57,13:14:57,663,17,,,,22000.77,0
11122030,13:15:47,13:15:47,5144,18,,,,22377.61,0
11122030,13:16:27,13:16:27,6998,19,,,,22852.66,0
11122030,13:17:16,13:17:16,597,20,,,,23248.89,0
11122030,13:17:40,13:17:40,598,21,,,,23459.23,0
11122030,13:18:19,13:18:19,599,22,,,,23881.14,0
11122030,13:18:52,13:18:52,7060,23,,,,24173.72,0
11122030,13:19:15,13:19:15,600,24,,,,24348.12,0
11122030,13:20:00,13:20:00,601,25,,,,24748.45,
11122030,13:21:59,13:21:59,603,26,,,,25295.56,0
11122030,13:23:48,13:23:48,7621,27,,,,25944.74,0
11122030,13:25:00,13:25:00,9547,28,,,,26352.12,
11122030,13:25:52,13:25:52,2696,29,,,,26788.71,0
11122030,13:26:21,13:26:21,9539,30,,,,27054.99,0
11122030,13:26:47,13:26:47,9537,31,,,,27372.71,0
11122030,13:27:14,13:27:14,9538,32,,,,27623.52,0
11122030,13:27:45,13:27:45,6902,33,,,,27934.26,0
11122030,13:28:12,13:28:12,7400,34,,,,28202.58,0
11122030,13:28:22,13:28:22,2700,35,,,,28267.48,0
11122030,13:28:45,13:28:45,2701,36,,,,28500.01,0
11122030,13:29:51,13:29:51,10657,37,,,,29158.97,0
11122030,13:31:00,13:31:00,2816,38,,,,29780.94,
11122030,13:32:55,13:32:55,2817,39,,,,30187.26,0
11122030,13:33:52,13:33:52,2818,40,,,,30370.85,0
11122030,13:34:50,13:34:50,10662,41,,,,30567.84,0
11122030,13:35:40,13:35:40,6907,42,,,,30696.35,0
11122030,13:37:27,13:37:27,7363,43,,,,31036.35,0
11122030,13:38:12,13:38:12,7538,44,,,,31195.32,0
11122030,13:39:22,13:39:22,2704,45,,,,31438.77,0
11122030,13:40:11,13:40:11,2705,46,,,,31590.3,0
11122030,13:41:42,13:41:42,4573,47,,,,31925.51,0
11122030,13:42:48,13:42:48,4574,48,,,,32168.37,0
11122030,13:45:00,13:45:00,9546,49,,1,,32641.36,
11122040,12:46:00,12:46:00,9943,1,,,1,0,
11122040,12:48:31,12:48:31,2127,2,,,,1866.95,0
11122040,12:49:12,12:49:12,3836,3,,,,2540.04,0
11122040,12:54:00,12:54:00,9487,4,,,,6437.08,
11122040,12:59:08,12:59:08,9520,5,,,,9841.77,0
11122040,13:03:00,13:03:00,3344,6,,,,12534.26,
11122040,13:05:52,13:05:52,657,7,,,,15102.2,0
11122040,13:11:00,13:11:00,658,8,,,,19505.69,
11122040,13:11:20,13:11:20,2692,9,,,,19692.07,0
11122040,13:11:43,13:11:43,2693,10,,,,19970.78,0
11122040,13:12:27,13:12:27,659,11,,,,20408.05,0
11122040,13:12:52,13:12:52,660,12,,,,20705.27,0
11122040,13:13:19,13:13:19,2694,13,,,,21032.9,0
11122040,13:13:37,13:13:37,2695,14,,,,21220.5,0
11122040,13:14:06,13:14:06,661,15,,,,21490.48,0
11122040,13:14:27,13:14:27,662,16,,,,21714.06,0
11122040,13:14:57,13:14:57,663,17,,,,22000.77,0
11122040,13:15:47,13:15:47,5144,18,,,,22377.61,0
11122040,13:16:27,13:16:27,6998,19,,,,22852.66,0
11122040,13:17:16,13:17:16,597,20,,,,23248.89,0
11122040,13:17:40,13:17:40,598,21,,,,23459.23,0
11122040,13:18:19,13:18:19,599,22,,,,23881.14,0
11122040,13:18:52,13:18:52,7060,23,,,,24173.72,0
11122040,13:19:15,13:19:15,600,24,,,,24348.12,0
11122040,13:20:00,13:20:00,601,25,,,,24748.45,
11122040,13:21:59,13:21:59,603,26,,,,25295.56,0
11122040,13:23:48,13:23:48,7621,27,,,,25944.74,0
11122040,13:25:00,13:25:00,9547,28,,,,26352.12,
11122040,13:25:52,13:25:52,2696,29,,,,26788.71,0
11122040,13:26:21,13:26:21,9539,30,,,,27054.99,0
11122040,13:26:47,13:26:47,9537,31,,,,27372.71,0
11122040,13:27:14,13:27:14,9538,32,,,,27623.52,0
11122040,13:27:45,13:27:45,6902,33,,,,27934.26,0
11122040,13:28:12,13:28:12,7400,34,,,,28202.58,0
11122040,13:28:22,13:28:22,2700,35,,,,28267.48,0
11122040,13:28:45,13:28:45,2701,36,,,,28500.01,0
11122040,13:29:51,13:29:51,10657,37,,,,29158.97,0
11122040,13:31:00,13:31:00,2816,38,,,,29780.94,
11122040,13:32:55,13:32:55,2817,39,,,,30187.26,0
11122040,13:33:52,13:33:52,2818,40,,,,30370.85,0
11122040,13:34:50,13:34:50,10662,41,,,,30567.84,0
11122040,13:35:40,13:35:40,6907,42,,,,30696.35,0
11122040,13:37:27,13:37:27,7363,43,,,,31036.35,0
11122040,13:38:12,13:38:12,7538,44,,,,31195.32,0
11122040,13:39:22,13:39:22,2704,45,,,,31438.77,0
11122040,13:40:11,13:40:11,2705,46,,,,31590.3,0
11122040,13:41:42,13:41:42,4573,47,,,,31925.51,0
11122040,13:42:48,13:42:48,4574,48,,,,32168.37,0
11122040,13:45:00,13:45:00,9546,49,,1,,32641.36,
11122050,12:46:00,12:46:00,9943,1,,,1,0,
11122050,12:48:31,12:48:31,2127,2,,,,1866.95,0
11122050,12:49:12,12:49:12,3836,3,,,,2540.04,0
11122050,12:54:00,12:54:00,9487,4,,,,6437.08,
11122050,12:59:08,12:59:08,9520,5,,,,9841.77,0
11122050,13:03:00,13:03:00,3344,6,,,,12534.26,
11122050,13:05:52,13:05:52,657,7,,,,15102.2,0
11122050,13:11:00,13:11:00,658,8,,,,19505.69,
11122050,13:11:20,13:11:20,2692,9,,,,19692.07,0
11122050,13:11:43,13:11:43,2693,10,,,,19970.78,0
11122050,13:12:27,13:12:27,659,11,,,,20408.05,0
11122050,13:12:52,13:12:52,660,12,,,,20705.27,0
11122050,13:13:19,13:13:19,2694,13,,,,21032.9,0
11122050,13:13:37,13:13:37,2695,14,,,,21220.5,0
11122050,13:14:06,13:14:06,661,15,,,,21490.48,0
11122050,13:14:27,13:14:27,662,16,,,,21714.06,0
11122050,13:14:57,13:14:57,663,17,,,,22000.77,0
11122050,13:15:47,13:15:47,5144,18,,,,22377.61,0
11122050,13:16:27,13:16:27,6998,19,,,,22852.66,0
11122050,13:17:16,13:17:16,597,20,,,,23248.89,0
11122050,13:17:40,13:17:40,598,21,,,,23459.23,0
11122050,13:18:19,13:18:19,599,22,,,,23881.14,0
11122050,13:18:52,13:18:52,7060,23,,,,24173.72,0
11122050,13:19:15,13:19:15,600,24,,,,24348.12,0
11122050,13:20:00,13:20:00,601,25,,,,24748.45,
11122050,13:21:59,13:21:59,603,26,,,,25295.56,0
11122050,13:23:48,13:23:48,7621,27,,,,25944.74,0
11122050,13:25:00,13:25:00,9547,28,,,,26352.12,
11122050,13:25:52,13:25:52,2696,29,,,,26788.71,0
11122050,13:26:21,13:26:21,9539,30,,,,27054.99,0
11122050,13:26:47,13:26:47,9537,31,,,,27372.71,0
11122050,13:27:14,13:27:14,9538,32,,,,27623.52,0
11122050,13:27:45,13:27:45,6902,33,,,,27934.26,0
11122050,13:28:12,13:28:12,7400,34,,,,28202.58,0
11122050,13:28:22,13:28:22,2700,35,,,,28267.48,0
11122050,13:28:45,13:28:45,2701,36,,,,28500.01,0
11122050,13:29:51,13:29:51,10657,37,,,,29158.97,0
11122050,13:31:00,13:31:00,2816,38,,,,29780.94,
11122050,13:32:55,13:32:55,2817,39,,,,30187.26,0
11122050,13:33:52,13:33:52,2818,40,,,,30370.85,0
11122050,13:34:50,13:34:50,10662,41,,,,30567.84,0
11122050,13:35:40,13:35:40,6907,42,,,,30696.35,0
11122050,13:37:27,13:37:27,7363,43,,,,31036.35,0
11122050,13:38:12,13:38:12,7538,44,,,,31195.32,0
11122050,13:39:22,13:39:22,2704,45,,,,31438.77,0
11122050,13:40:11,13:40:11,2705,46,,,,31590.3,0
11122050,13:41:42,13:41:42,4573,47,,,,31925.51,0
11122050,13:42:48,13:42:48,4574,48,,,,32168.37,0
11122050,13:45:00,13:45:00,9546,49,,1,,32641.36,
11122060,12:46:00,12:46:00,9943,1,,,1,0,
11122060,12:48:31,12:48:31,2127,2,,,,1866.95,0
11122060,12:49:12,12:49:12,3836,3,,,,2540.04,0
11122060,12:54:00,12:54:00,9487,4,,,,6437.08,
11122060,12:59:08,12:59:08,9520,5,,,,9841.77,0
11122060,13:03:00,13:03:00,3344,6,,,,12534.26,
11122060,13:05:52,13:05:52,657,7,,,,15102.2,0
11122060,13:11:00,13:11:00,658,8,,,,19505.69,
11122060,13:11:20,13:11:20,2692,9,,,,19692.07,0
11122060,13:11:43,13:11:43,2693,10,,,,19970.78,0
11122060,13:12:27,13:12:27,659,11,,,,20408.05,0
11122060,13:12:52,13:12:52,660,12,,,,20705.27,0
11122060,13:13:19,13:13:19,2694,13,,,,21032.9,0
11122060,13:13:37,13:13:37,2695,14,,,,21220.5,0
11122060,13:14:06,13:14:06,661,15,,,,21490.48,0
11122060,13:14:27,13:14:27,662,16,,,,21714.06,0
11122060,13:14:57,13:14:57,663,17,,,,22000.77,0
11122060,13:15:47,13:15:47,5144,18,,,,22377.61,0
11122060,13:16:27,13:16:27,6998,19,,,,22852.66,0
11122060,13:17:16,13:17:16,597,20,,,,23248.89,0
11122060,13:17:40,13:17:40,598,21,,,,23459.23,0
11122060,13:18:19,13:18:19,599,22,,,,23881.14,0
11122060,13:18:52,13:18:52,7060,23,,,,24173.72,0
11122060,13:19:15,13:19:15,600,24,,,,24348.12,0
11122060,13:20:00,13:20:00,601,25,,,,24748.45,
11122060,13:21:59,13:21:59,603,26,,,,25295.56,0
11122060,13:23:48,13:23:48,7621,27,,,,25944.74,0
11122060,13:25:00,13:25:00,9547,28,,,,26352.12,
11122060,13:25:52,13:25:52,2696,29,,,,26788.71,0
11122060,13:26:21,13:26:21,9539,30,,,,27054.99,0
11122060,13:26:47,13:26:47,9537,31,,,,27372.71,0
11122060,13:27:14,13:27:14,9538,32,,,,27623.52,0
11122060,13:27:45,13:27:45,6902,33,,,,27934.26,0
11122060,13:28:12,13:28:12,7400,34,,,,28202.58,0
11122060,13:28:22,13:28:22,2700,35,,,,28267.48,0
11122060,13:28:45,13:28:45,2701,36,,,,28500.01,0
11122060,13:29:51,13:29:51,10657,37,,,,29158.97,0
11122060,13:31:00,13:31:00,2816,38,,,,29780.94,
11122060,13:32:55,13:32:55,2817,39,,,,30187.26,0
11122060,13:33:52,13:33:52,2818,40,,,,30370.85,0
11122060,13:34:50,13:34:50,10662,41,,,,30567.84,0
11122060,13:35:40,13:35:40,6907,42,,,,30696.35,0
11122060,13:37:27,13:37:27,7363,43,,,,31036.35,0
11122060,13:38:12,13:38:12,7538,44,,,,31195.32,0
11122060,13:39:22,13:39:22,2704,45,,,,31438.77,0
11122060,13:40:11,13:40:11,2705,46,,,,31590.3,0
11122060,13:41:42,13:41:42,4573,47,,,,31925.51,0
11122060,13:42:48,13:42:48,4574,48,,,,32168.37,0
11122060,13:45:00,13:45:00,9546,49,,1,,32641.36,
11122120,12:46:00,12:46:00,9943,1,,,1,0,
11122120,12:48:31,12:48:31,2127,2,,,,1866.95,0
11122120,12:49:12,12:49:12,3836,3,,,,2540.04,0
11122120,12:54:00,12:54:00,9487,4,,,,6437.08,
11122120,12:59:08,12:59:08,9520,5,,,,9841.77,0
11122120,13:03:00,13:03:00,3344,6,,,,12534.26,
11122120,13:05:52,13:05:52,657,7,,,,15102.2,0
11122120,13:11:00,13:11:00,658,8,,,,19505.69,
11122120,13:11:20,13:11:20,2692,9,,,,19692.07,0
11122120,13:11:43,13:11:43,2693,10,,,,19970.78,0
11122120,13:12:27,13:12:27,659,11,,,,20408.05,0
11122120,13:12:52,13:12:52,660,12,,,,20705.27,0
11122120,13:13:19,13:13:19,2694,13,,,,21032.9,0
11122120,13:13:37,13:13:37,2695,14,,,,21220.5,0
11122120,13:14:06,13:14:06,661,15,,,,21490.48,0
11122120,13:14:27,13:14:27,662,16,,,,21714.06,0
11122120,13:14:57,13:14:57,663,17,,,,22000.77,0
11122120,13:15:47,13:15:47,5144,18,,,,22377.61,0
11122120,13:16:27,13:16:27,6998,19,,,,22852.66,0
11122120,13:17:16,13:17:16,597,20,,,,23248.89,0
11122120,13:17:40,13:17:40,598,21,,,,23459.23,0
11122120,13:18:19,13:18:19,599,22,,,,23881.14,0
11122120,13:18:52,13:18:52,7060,23,,,,24173.72,0
11122120,13:19:15,13:19:15,600,24,,,,24348.12,0
11122120,13:20:00,13:20:00,601,25,,,,24748.45,
11122120,13:21:59,13:21:59,603,26,,,,25295.56,0
11122120,13:23:48,13:23:48,7621,27,,,,25944.74,0
11122120,13:25:00,13:25:00,9547,28,,,,26352.12,
11122120,13:25:52,13:25:52,2696,29,,,,26788.71,0
11122120,13:26:21,13:26:21,9539,30,,,,27054.99,0
11122120,13:26:47,13:26:47,9537,31,,,,27372.71,0
11122120,13:27:14,13:27:14,9538,32,,,,27623.52,0
11122120,13:27:45,13:27:45,6902,33,,,,27934.26,0
11122120,13:28:12,13:28:12,7400,34,,,,28202.58,0
11122120,13:28:22,13:28:22,2700,35,,,,28267.48,0
11122120,13:28:45,13:28:45,2701,36,,,,28500.01,0
11122120,13:29:51,13:29:51,10657,37,,,,29158.97,0
11122120,13:31:00,13:31:00,2816,38,,,,29780.94,
11122120,13:32:55,13:32:55,2817,39,,,,30187.26,0
11122120,13:33:52,13:33:52,2818,40,,,,30370.85,0
11122120,13:34:50,13:34:50,10662,41,,,,30567.84,0
11122120,13:35:40,13:35:40,6907,42,,,,30696.35,0
11122120,13:37:27,13:37:27,7363,43,,,,31036.35,0
11122120,13:38:12,13:38:12,7538,44,,,,31195.32,0
11122120,13:39:22,13:39:22,2704,45,,,,31438.77,0
11122120,13:40:11,13:40:11,2705,46,,,,31590.3,0
11122120,13:41:42,13:41:42,4573,47,,,,31925.51,0
11122120,13:42:48,13:42:48,4574,48,,,,32168.37,0
11122120,13:45:00,13:45:00,9546,49,,1,,32641.36,
11249020,10:46:00,10:46:00,9943,1,,,1,0,
11249020,10:48:31,10:48:31,2127,2,,,,1866.95,0
11249020,10:49:12,10:49:12,3836,3,,,,2540.04,0
11249020,10:54:00,10:54:00,9487,4,,,,6437.08,
11249020,10:59:08,10:59:08,9520,5,,,,9841.77,0
11249020,11:03:00,11:03:00,3344,6,,,,12534.26,
11249020,11:06:14,11:06:14,657,7,,,,15102.2,0
11249020,11:12:00,11:12:00,658,8,,,,19505.69,
11249020,11:12:24,11:12:24,2692,9,,,,19692.07,0
11249020,11:12:53,11:12:53,2693,10,,,,19970.78,0
11249020,11:13:46,11:13:46,659,11,,,,20408.05,0
11249020,11:14:17,11:14:17,660,12,,,,20705.27,0
11249020,11:14:50,11:14:50,2694,13,,,,21032.9,0
11249020,11:15:12,11:15:12,2695,14,,,,21220.5,0
11249020,11:15:48,11:15:48,661,15,,,,21490.48,0
11249020,11:16:14,11:16:14,662,16,,,,21714.06,0
11249020,11:16:50,11:16:50,663,17,,,,22000.77,0
11249020,11:17:50,11:17:50,5144,18,,,,22377.61,0
11249020,11:18:40,11:18:40,6998,19,,,,22852.66,0
11249020,11:19:40,11:19:40,597,20,,,,23248.89,0
11249020,11:20:09,11:20:09,598,21,,,,23459.23,0
11249020,11:20:57,11:20:57,599,22,,,,23881.14,0
11249020,11:21:37,11:21:37,7060,23,,,,24173.72,0
11249020,11:22:05,11:22:05,600,24,,,,24348.12,0
11249020,11:23:00,11:23:00,601,25,,,,24748.45,
11249020,11:24:59,11:24:59,603,26,,,,25295.56,0
11249020,11:26:48,11:26:48,7621,27,,,,25944.74,0
11249020,11:28:00,11:28:00,9547,28,,,,26352.12,
11249020,11:28:52,11:28:52,2696,29,,,,26788.71,0
11249020,11:29:21,11:29:21,9539,30,,,,27054.99,0
11249020,11:29:47,11:29:47,9537,31,,,,27372.71,0
11249020,11:30:14,11:30:14,9538,32,,,,27623.52,0
11249020,11:30:45,11:30:45,6902,33,,,,27934.26,0
11249020,11:31:12,11:31:12,7400,34,,,,28202.58,0
11249020,11:31:22,11:31:22,2700,35,,,,28267.48,0
11249020,11:31:45,11:31:45,2701,36,,,,28500.01,0
11249020,11:32:51,11:32:51,10657,37,,,,29158.97,0
11249020,11:34:00,11:34:00,2816,38,,,,29780.94,
11249020,11:35:55,11:35:55,2817,39,,,,30187.26,0
11249020,11:36:52,11:36:52,2818,40,,,,30370.85,0
11249020,11:37:50,11:37:50,10662,41,,,,30567.84,0
11249020,11:38:40,11:38:40,6907,42,,,,30696.35,0
11249020,11:40:27,11:40:27,7363,43,,,,31036.35,0
11249020,11:41:12,11:41:12,7538,44,,,,31195.32,0
11249020,11:42:22,11:42:22,2704,45,,,,31438.77,0
11249020,11:43:11,11:43:11,2705,46,,,,31590.3,0
11249020,11:44:42,11:44:42,4573,47,,,,31925.51,0
11249020,11:45:48,11:45:48,4574,48,,,,32168.37,0
11249020,11:48:00,11:48:00,9546,49,,1,,32641.36,
11249030,10:46:00,10:46:00,9943,1,,,1,0,
11249030,10:48:31,10:48:31,2127,2,,,,1866.95,0
11249030,10:49:12,10:49:12,3836,3,,,,2540.04,0
11249030,10:54:00,10:54:00,9487,4,,,,6437.08,
11249030,10:59:08,10:59:08,9520,5,,,,9841.77,0
11249030,11:03:00,11:03:00,3344,6,,,,12534.26,
11249030,11:06:14,11:06:14,657,7,,,,15102.2,0
11249030,11:12:00,11:12:00,658,8,,,,19505.69,
11249030,11:12:24,11:12:24,2692,9,,,,19692.07,0
11249030,11:12:53,11:12:53,2693,10,,,,19970.78,0
11249030,11:13:46,11:13:46,659,11,,,,20408.05,0
11249030,11:14:17,11:14:17,660,12,,,,20705.27,0
11249030,11:14:50,11:14:50,2694,13,,,,21032.9,0
11249030,11:15:12,11:15:12,2695,14,,,,21220.5,0
11249030,11:15:48,11:15:48,661,15,,,,21490.48,0
11249030,11:16:14,11:16:14,662,16,,,,21714.06,0
11249030,11:16:50,11:16:50,663,17,,,,22000.77,0
11249030,11:17:50,11:17:50,5144,18,,,,22377.61,0
11249030,11:18:40,11:18:40,6998,19,,,,22852.66,0
11249030,11:19:40,11:19:40,597,20,,,,23248.89,0
11249030,11:20:09,11:20:09,598,21,,,,23459.23,0
11249030,11:20:57,11:20:57,599,22,,,,23881.14,0
11249030,11:21:37,11:21:37,7060,23,,,,24173.72,0
11249030,11:22:05,11:22:05,600,24,,,,24348.12,0
11249030,11:23:00,11:23:00,601,25,,,,24748.45,
11249030,11:24:59,11:24:59,603,26,,,,25295.56,0
11249030,11:26:48,11:26:48,7621,27,,,,25944.74,0
11249030,11:28:00,11:28:00,9547,28,,,,26352.12,
11249030,11:28:52,11:28:52,2696,29,,,,26788.71,0
11249030,11:29:21,11:29:21,9539,30,,,,27054.99,0
11249030,11:29:47,11:29:47,9537,31,,,,27372.71,0
11249030,11:30:14,11:30:14,9538,32,,,,27623.52,0
11249030,11:30:45,11:30:45,6902,33,,,,27934.26,0
11249030,11:31:12,11:31:12,7400,34,,,,28202.58,0
11249030,11:31:22,11:31:22,2700,35,,,,28267.48,0
11249030,11:31:45,11:31:45,2701,36,,,,28500.01,0
11249030,11:32:51,11:32:51,10657,37,,,,29158.97,0
11249030,11:34:00,11:34:00,2816,38,,,,29780.94,
11249030,11:35:55,11:35:55,2817,39,,,,30187.26,0
11249030,11:36:52,11:36:52,2818,40,,,,30370.85,0
11249030,11:37:50,11:37:50,10662,41,,,,30567.84,0
11249030,11:38:40,11:38:40,6907,42,,,,30696.35,0
11249030,11:40:27,11:40:27,7363,43,,,,31036.35,0
11249030,11:41:12,11:41:12,7538,44,,,,31195.32,0
11249030,11:42:22,11:42:22,2704,45,,,,31438.77,0
11249030,11:43:11,11:43:11,2705,46,,,,31590.3,0
11249030,11:44:42,11:44:42,4573,47,,,,31925.51,0
11249030,11:45:48,11:45:48,4574,48,,,,32168.37,0
11249030,11:48:00,11:48:00,9546,49,,1,,32641.36,
11249040,10:46:00,10:46:00,9943,1,,,1,0,
11249040,10:48:31,10:48:31,2127,2,,,,1866.95,0
11249040,10:49:12,10:49:12,3836,3,,,,2540.04,0
11249040,10:54:00,10:54:00,9487,4,,,,6437.08,
11249040,10:59:08,10:59:08,9520,5,,,,9841.77,0
11249040,11:03:00,11:03:00,3344,6,,,,12534.26,
11249040,11:06:14,11:06:14,657,7,,,,15102.2,0
11249040,11:12:00,11:12:00,658,8,,,,19505.69,
11249040,11:12:24,11:12:24,2692,9,,,,19692.07,0
11249040,11:12:53,11:12:53,2693,10,,,,19970.78,0
11249040,11:13:46,11:13:46,659,11,,,,20408.05,0
11249040,11:14:17,11:14:17,660,12,,,,20705.27,0
11249040,11:14:50,11:14:50,2694,13,,,,21032.9,0
11249040,11:15:12,11:15:12,2695,14,,,,21220.5,0
11249040,11:15:48,11:15:48,661,15,,,,21490.48,0
11249040,11:16:14,11:16:14,662,16,,,,21714.06,0
11249040,11:16:50,11:16:50,663,17,,,,22000.77,0
11249040,11:17:50,11:17:50,5144,18,,,,22377.61,0
11249040,11:18:40,11:18:40,6998,19,,,,22852.66,0
11249040,11:19:40,11:19:40,597,20,,,,23248.89,0
11249040,11:20:09,11:20:09,598,21,,,,23459.23,0
11249040,11:20:57,11:20:57,599,22,,,,23881.14,0
11249040,11:21:37,11:21:37,7060,23,,,,24173.72,0
11249040,11:22:05,11:22:05,600,24,,,,24348.12,0
11249040,11:23:00,11:23:00,601,25,,,,24748.45,
11249040,11:24:59,11:24:59,603,26,,,,25295.56,0
11249040,11:26:48,11:26:48,7621,27,,,,25944.74,0
11249040,11:28:00,11:28:00,9547,28,,,,26352.12,
11249040,11:28:52,11:28:52,2696,29,,,,26788.71,0
11249040,11:29:21,11:29:21,9539,30,,,,27054.99,0
11249040,11:29:47,11:29:47,9537,31,,,,27372.71,0
11249040,11:30:14,11:30:14,9538,32,,,,27623.52,0
11249040,11:30:45,11:30:45,6902,33,,,,27934.26,0
11249040,11:31:12,11:31:12,7400,34,,,,28202.58,0
11249040,11:31:22,11:31:22,2700,35,,,,28267.48,0
11249040,11:31:45,11:31:45,2701,36,,,,28500.01,0
11249040,11:32:51,11:32:51,10657,37,,,,29158.97,0
11249040,11:34:00,11:34:00,2816,38,,,,29780.94,
11249040,11:35:55,11:35:55,2817,39,,,,30187.26,0
11249040,11:36:52,11:36:52,2818,40,,,,30370.85,0
11249040,11:37:50,11:37:50,10662,41,,,,30567.84,0
11249040,11:38:40,11:38:40,6907,42,,,,30696.35,0
11249040,11:40:27,11:40:27,7363,43,,,,31036.35,0
11249040,11:41:12,11:41:12,7538,44,,,,31195.32,0
11249040,11:42:22,11:42:22,2704,45,,,,31438.77,0
11249040,11:43:11,11:43:11,2705,46,,,,31590.3,0
11249040,11:44:42,11:44:42,4573,47,,,,31925.51,0
11249040,11:45:48,11:45:48,4574,48,,,,32168.37,0
11249040,11:48:00,11:48:00,9546,49,,1,,32641.36,
11249050,10:46:00,10:46:00,9943,1,,,1,0,
11249050,10:48:31,10:48:31,2127,2,,,,1866.95,0
11249050,10:49:12,10:49:12,3836,3,,,,2540.04,0
11249050,10:54:00,10:54:00,9487,4,,,,6437.08,
11249050,10:59:08,10:59:08,9520,5,,,,9841.77,0
11249050,11:03:00,11:03:00,3344,6,,,,12534.26,
11249050,11:06:14,11:06:14,657,7,,,,15102.2,0
11249050,11:12:00,11:12:00,658,8,,,,19505.69,
11249050,11:12:24,11:12:24,2692,9,,,,19692.07,0
11249050,11:12:53,11:12:53,2693,10,,,,19970.78,0
11249050,11:13:46,11:13:46,659,11,,,,20408.05,0
11249050,11:14:17,11:14:17,660,12,,,,20705.27,0
11249050,11:14:50,11:14:50,2694,13,,,,21032.9,0
11249050,11:15:12,11:15:12,2695,14,,,,21220.5,0
11249050,11:15:48,11:15:48,661,15,,,,21490.48,0
11249050,11:16:14,11:16:14,662,16,,,,21714.06,0
11249050,11:16:50,11:16:50,663,17,,,,22000.77,0
11249050,11:17:50,11:17:50,5144,18,,,,22377.61,0
11249050,11:18:40,11:18:40,6998,19,,,,22852.66,0
11249050,11:19:40,11:19:40,597,20,,,,23248.89,0
11249050,11:20:09,11:20:09,598,21,,,,23459.23,0
11249050,11:20:57,11:20:57,599,22,,,,23881.14,0
11249050,11:21:37,11:21:37,7060,23,,,,24173.72,0
11249050,11:22:05,11:22:05,600,24,,,,24348.12,0
11249050,11:23:00,11:23:00,601,25,,,,24748.45,
11249050,11:24:59,11:24:59,603,26,,,,25295.56,0
11249050,11:26:48,11:26:48,7621,27,,,,25944.74,0
11249050,11:28:00,11:28:00,9547,28,,,,26352.12,
11249050,11:28:52,11:28:52,2696,29,,,,26788.71,0
11249050,11:29:21,11:29:21,9539,30,,,,27054.99,0
11249050,11:29:47,11:29:47,9537,31,,,,27372.71,0
11249050,11:30:14,11:30:14,9538,32,,,,27623.52,0
11249050,11:30:45,11:30:45,6902,33,,,,27934.26,0
11249050,11:31:12,11:31:12,7400,34,,,,28202.58,0
11249050,11:31:22,11:31:22,2700,35,,,,28267.48,0
11249050,11:31:45,11:31:45,2701,36,,,,28500.01,0
11249050,11:32:51,11:32:51,10657,37,,,,29158.97,0
11249050,11:34:00,11:34:00,2816,38,,,,29780.94,
11249050,11:35:55,11:35:55,2817,39,,,,30187.26,0
11249050,11:36:52,11:36:52,2818,40,,,,30370.85,0
11249050,11:37:50,11:37:50,10662,41,,,,30567.84,0
11249050,11:38:40,11:38:40,6907,42,,,,30696.35,0
11249050,11:40:27,11:40:27,7363,43,,,,31036.35,0
11249050,11:41:12,11:41:12,7538,44,,,,31195.32,0
11249050,11:42:22,11:42:22,2704,45,,,,31438.77,0
11249050,11:43:11,11:43:11,2705,46,,,,31590.3,0
11249050,11:44:42,11:44:42,4573,47,,,,31925.51,0
11249050,11:45:48,11:45:48,4574,48,,,,32168.37,0
11249050,11:48:00,11:48:00,9546,49,,1,,32641.36,
11249060,10:46:00,10:46:00,9943,1,,,1,0,
11249060,10:48:31,10:48:31,2127,2,,,,1866.95,0
11249060,10:49:12,10:49:12,3836,3,,,,2540.04,0
11249060,10:54:00,10:54:00,9487,4,,,,6437.08,
11249060,10:59:08,10:59:08,9520,5,,,,9841.77,0
11249060,11:03:00,11:03:00,3344,6,,,,12534.26,
11249060,11:06:14,11:06:14,657,7,,,,15102.2,0
11249060,11:12:00,11:12:00,658,8,,,,19505.69,
11249060,11:12:24,11:12:24,2692,9,,,,19692.07,0
11249060,11:12:53,11:12:53,2693,10,,,,19970.78,0
11249060,11:13:46,11:13:46,659,11,,,,20408.05,0
11249060,11:14:17,11:14:17,660,12,,,,20705.27,0
11249060,11:14:50,11:14:50,2694,13,,,,21032.9,0
11249060,11:15:12,11:15:12,2695,14,,,,21220.5,0
11249060,11:15:48,11:15:48,661,15,,,,21490.48,0
11249060,11:16:14,11:16:14,662,16,,,,21714.06,0
11249060,11:16:50,11:16:50,663,17,,,,22000.77,0
11249060,11:17:50,11:17:50,5144,18,,,,22377.61,0
11249060,11:18:40,11:18:40,6998,19,,,,22852.66,0
11249060,11:19:40,11:19:40,597,20,,,,23248.89,0
11249060,11:20:09,11:20:09,598,21,,,,23459.23,0
11249060,11:20:57,11:20:57,599,22,,,,23881.14,0
11249060,11:21:37,11:21:37,7060,23,,,,24173.72,0
11249060,11:22:05,11:22:05,600,24,,,,24348.12,0
11249060,11:23:00,11:23:00,601,25,,,,24748.45,
11249060,11:24:59,11:24:59,603,26,,,,25295.56,0
11249060,11:26:48,11:26:48,7621,27,,,,25944.74,0
11249060,11:28:00,11:28:00,9547,28,,,,26352.12,
11249060,11:28:52,11:28:52,2696,29,,,,26788.71,0
11249060,11:29:21,11:29:21,9539,30,,,,27054.99,0
11249060,11:29:47,11:29:47,9537,31,,,,27372.71,0
11249060,11:30:14,11:30:14,9538,32,,,,27623.52,0
11249060,11:30:45,11:30:45,6902,33,,,,27934.26,0
11249060,11:31:12,11:31:12,7400,34,,,,28202.58,0
11249060,11:31:22,11:31:22,2700,35,,,,28267.48,0
11249060,11:31:45,11:31:45,2701,36,,,,28500.01,0
11249060,11:32:51,11:32:51,10657,37,,,,29158.97,0
11249060,11:34:00,11:34:00,2816,38,,,,29780.94,
11249060,11:35:55,11:35:55,2817,39,,,,30187.26,0
11249060,11:36:52,11:36:52,2818,40,,,,30370.85,0
11249060,11:37:50,11:37:50,10662,41,,,,30567.84,0
11249060,11:38:40,11:38:40,6907,42,,,,30696.35,0
11249060,11:40:27,11:40:27,7363,43,,,,31036.35,0
11249060,11:41:12,11:41:12,7538,44,,,,31195.32,0
11249060,11:42:22,11:42:22,2704,45,,,,31438.77,0
11249060,11:43:11,11:43:11,2705,46,,,,31590.3,0
11249060,11:44:42,11:44:42,4573,47,,,,31925.51,0
11249060,11:45:48,11:45:48,4574,48,,,,32168.37,0
11249060,11:48:00,11:48:00,9546,49,,1,,32641.36,
11249120,10:46:00,10:46:00,9943,1,,,1,0,
11249120,10:48:31,10:48:31,2127,2,,,,1866.95,0
11249120,10:49:12,10:49:12,3836,3,,,,2540.04,0
11249120,10:54:00,10:54:00,9487,4,,,,6437.08,
11249120,10:59:08,10:59:08,9520,5,,,,9841.77,0
11249120,11:03:00,11:03:00,3344,6,,,,12534.26,
11249120,11:06:14,11:06:14,657,7,,,,15102.2,0
11249120,11:12:00,11:12:00,658,8,,,,19505.69,
11249120,11:12:24,11:12:24,2692,9,,,,19692.07,0
11249120,11:12:53,11:12:53,2693,10,,,,19970.78,0
11249120,11:13:46,11:13:46,659,11,,,,20408.05,0
11249120,11:14:17,11:14:17,660,12,,,,20705.27,0
11249120,11:14:50,11:14:50,2694,13,,,,21032.9,0
11249120,11:15:12,11:15:12,2695,14,,,,21220.5,0
11249120,11:15:48,11:15:48,661,15,,,,21490.48,0
11249120,11:16:14,11:16:14,662,16,,,,21714.06,0
11249120,11:16:50,11:16:50,663,17,,,,22000.77,0
11249120,11:17:50,11:17:50,5144,18,,,,22377.61,0
11249120,11:18:40,11:18:40,6998,19,,,,22852.66,0
11249120,11:19:40,11:19:40,597,20,,,,23248.89,0
11249120,11:20:09,11:20:09,598,21,,,,23459.23,0
11249120,11:20:57,11:20:57,599,22,,,,23881.14,0
11249120,11:21:37,11:21:37,7060,23,,,,24173.72,0
11249120,11:22:05,11:22:05,600,24,,,,24348.12,0
11249120,11:23:00,11:23:00,601,25,,,,24748.45,
11249120,11:24:59,11:24:59,603,26,,,,25295.56,0
11249120,11:26:48,11:26:48,7621,27,,,,25944.74,0
11249120,11:28:00,11:28:00,9547,28,,,,26352.12,
11249120,11:28:52,11:28:52,2696,29,,,,26788.71,0
11249120,11:29:21,11:29:21,9539,30,,,,27054.99,0
11249120,11:29:47,11:29:47,9537,31,,,,27372.71,0
11249120,11:30:14,11:30:14,9538,32,,,,27623.52,0
11249120,11:30:45,11:30:45,6902,33,,,,27934.26,0
11249120,11:31:12,11:31:12,7400,34,,,,28202.58,0
11249120,11:31:22,11:31:22,2700,35,,,,28267.48,0
11249120,11:31:45,11:31:45,2701,36,,,,28500.01,0
11249120,11:32:51,11:32:51,10657,37,,,,29158.97,0
11249120,11:34:00,11:34:00,2816,38,,,,29780.94,
11249120,11:35:55,11:35:55,2817,39,,,,30187.26,0
11249120,11:36:52,11:36:52,2818,40,,,,30370.85,0
11249120,11:37:50,11:37:50,10662,41,,,,30567.84,0
11249120,11:38:40,11:38:40,6907,42,,,,30696.35,0
11249120,11:40:27,11:40:27,7363,43,,,,31036.35,0
11249120,11:41:12,11:41:12,7538,44,,,,31195.32,0
11249120,11:42:22,11:42:22,2704,45,,,,31438.77,0
11249120,11:43:11,11:43:11,2705,46,,,,31590.3,0
11249120,11:44:42,11:44:42,4573,47,,,,31925.51,0
11249120,11:45:48,11:45:48,4574,48,,,,32168.37,0
11249120,11:48:00,11:48:00,9546,49,,1,,32641.36,
11275020,19:31:00,19:31:00,9943,1,,,1,0,
11275020,19:33:31,19:33:31,2127,2,,,,1866.95,0
11275020,19:34:12,19:34:12,3836,3,,,,2540.04,0
11275020,19:39:00,19:39:00,9487,4,,,,6437.08,
11275020,19:43:33,19:43:33,9520,5,,,,9841.77,0
11275020,19:47:00,19:47:00,3344,6,,,,12534.26,
11275020,19:50:14,19:50:14,657,7,,,,15102.2,0
11275020,19:56:00,19:56:00,658,8,,,,19505.69,
11275020,19:56:24,19:56:24,2692,9,,,,19692.07,0
11275020,19:56:53,19:56:53,2693,10,,,,19970.78,0
11275020,19:57:46,19:57:46,659,11,,,,20408.05,0
11275020,19:58:17,19:58:17,660,12,,,,20705.27,0
11275020,19:58:50,19:58:50,2694,13,,,,21032.9,0
11275020,19:59:12,19:59:12,2695,14,,,,21220.5,0
11275020,19:59:48,19:59:48,661,15,,,,21490.48,0
11275020,20:00:14,20:00:14,662,16,,,,21714.06,0
11275020,20:00:50,20:00:50,663,17,,,,22000.77,0
11275020,20:01:50,20:01:50,5144,18,,,,22377.61,0
11275020,20:02:40,20:02:40,6998,19,,,,22852.66,0
11275020,20:03:40,20:03:40,597,20,,,,23248.89,0
11275020,20:04:09,20:04:09,598,21,,,,23459.23,0
11275020,20:04:57,20:04:57,599,22,,,,23881.14,0
11275020,20:05:37,20:05:37,7060,23,,,,24173.72,0
11275020,20:06:05,20:06:05,600,24,,,,24348.12,0
11275020,20:07:00,20:07:00,601,25,,,,24748.45,
11275020,20:08:59,20:08:59,603,26,,,,25295.56,0
11275020,20:10:48,20:10:48,7621,27,,,,25944.74,0
11275020,20:12:00,20:12:00,9547,28,,,,26352.12,
11275020,20:13:01,20:13:01,2696,29,,,,26788.71,0
11275020,20:13:35,20:13:35,9539,30,,,,27054.99,0
11275020,20:14:05,20:14:05,9537,31,,,,27372.71,0
11275020,20:14:36,20:14:36,9538,32,,,,27623.52,0
11275020,20:15:13,20:15:13,6902,33,,,,27934.26,0
11275020,20:15:45,20:15:45,7400,34,,,,28202.58,0
11275020,20:15:56,20:15:56,2700,35,,,,28267.48,0
11275020,20:16:23,20:16:23,2701,36,,,,28500.01,0
11275020,20:17:40,20:17:40,10657,37,,,,29158.97,0
11275020,20:19:00,20:19:00,2816,38,,,,29780.94,
11275020,20:20:38,20:20:38,2817,39,,,,30187.26,0
11275020,20:21:28,20:21:28,2818,40,,,,30370.85,0
11275020,20:22:17,20:22:17,10662,41,,,,30567.84,0
11275020,20:23:00,20:23:00,6907,42,,,,30696.35,0
11275020,20:24:31,20:24:31,7363,43,,,,31036.35,0
11275020,20:25:10,20:25:10,7538,44,,,,31195.32,0
11275020,20:26:10,20:26:10,2704,45,,,,31438.77,0
11275020,20:26:52,20:26:52,2705,46,,,,31590.3,0
11275020,20:28:10,20:28:10,4573,47,,,,31925.51,0
11275020,20:29:07,20:29:07,4574,48,,,,32168.37,0
11275020,20:31:00,20:31:00,9546,49,,1,,32641.36,
11275030,19:31:00,19:31:00,9943,1,,,1,0,
11275030,19:33:31,19:33:31,2127,2,,,,1866.95,0
11275030,19:34:12,19:34:12,3836,3,,,,2540.04,0
11275030,19:39:00,19:39:00,9487,4,,,,6437.08,
11275030,19:43:33,19:43:33,9520,5,,,,9841.77,0
11275030,19:47:00,19:47:00,3344,6,,,,12534.26,
11275030,19:50:14,19:50:14,657,7,,,,15102.2,0
11275030,19:56:00,19:56:00,658,8,,,,19505.69,
11275030,19:56:24,19:56:24,2692,9,,,,19692.07,0
11275030,19:56:53,19:56:53,2693,10,,,,19970.78,0
11275030,19:57:46,19:57:46,659,11,,,,20408.05,0
11275030,19:58:17,19:58:17,660,12,,,,20705.27,0
11275030,19:58:50,19:58:50,2694,13,,,,21032.9,0
11275030,19:59:12,19:59:12,2695,14,,,,21220.5,0
11275030,19:59:48,19:59:48,661,15,,,,21490.48,0
11275030,20:00:14,20:00:14,662,16,,,,21714.06,0
11275030,20:00:50,20:00:50,663,17,,,,22000.77,0
11275030,20:01:50,20:01:50,5144,18,,,,22377.61,0
11275030,20:02:40,20:02:40,6998,19,,,,22852.66,0
11275030,20:03:40,20:03:40,597,20,,,,23248.89,0
11275030,20:04:09,20:04:09,598,21,,,,23459.23,0
11275030,20:04:57,20:04:57,599,22,,,,23881.14,0
11275030,20:05:37,20:05:37,7060,23,,,,24173.72,0
11275030,20:06:05,20:06:05,600,24,,,,24348.12,0
11275030,20:07:00,20:07:00,601,25,,,,24748.45,
11275030,20:08:59,20:08:59,603,26,,,,25295.56,0
11275030,20:10:48,20:10:48,7621,27,,,,25944.74,0
11275030,20:12:00,20:12:00,9547,28,,,,26352.12,
11275030,20:13:01,20:13:01,2696,29,,,,26788.71,0
11275030,20:13:35,20:13:35,9539,30,,,,27054.99,0
11275030,20:14:05,20:14:05,9537,31,,,,27372.71,0
11275030,20:14:36,20:14:36,9538,32,,,,27623.52,0
11275030,20:15:13,20:15:13,6902,33,,,,27934.26,0
11275030,20:15:45,20:15:45,7400,34,,,,28202.58,0
11275030,20:15:56,20:15:56,2700,35,,,,28267.48,0
11275030,20:16:23,20:16:23,2701,36,,,,28500.01,0
11275030,20:17:40,20:17:40,10657,37,,,,29158.97,0
11275030,20:19:00,20:19:00,2816,38,,,,29780.94,
11275030,20:20:38,20:20:38,2817,39,,,,30187.26,0
11275030,20:21:28,20:21:28,2818,40,,,,30370.85,0
11275030,20:22:17,20:22:17,10662,41,,,,30567.84,0
11275030,20:23:00,20:23:00,6907,42,,,,30696.35,0
11275030,20:24:31,20:24:31,7363,43,,,,31036.35,0
11275030,20:25:10,20:25:10,7538,44,,,,31195.32,0
11275030,20:26:10,20:26:10,2704,45,,,,31438.77,0
11275030,20:26:52,20:26:52,2705,46,,,,31590.3,0
11275030,20:28:10,20:28:10,4573,47,,,,31925.51,0
11275030,20:29:07,20:29:07,4574,48,,,,32168.37,0
11275030,20:31:00,20:31:00,9546,49,,1,,32641.36,
11275040,19:31:00,19:31:00,9943,1,,,1,0,
11275040,19:33:31,19:33:31,2127,2,,,,1866.95,0
11275040,19:34:12,19:34:12,3836,3,,,,2540.04,0
11275040,19:39:00,19:39:00,9487,4,,,,6437.08,
11275040,19:43:33,19:43:33,9520,5,,,,9841.77,0
11275040,19:47:00,19:47:00,3344,6,,,,12534.26,
11275040,19:50:14,19:50:14,657,7,,,,15102.2,0
11275040,19:56:00,19:56:00,658,8,,,,19505.69,
11275040,19:56:24,19:56:24,2692,9,,,,19692.07,0
11275040,19:56:53,19:56:53,2693,10,,,,19970.78,0
11275040,19:57:46,19:57:46,659,11,,,,20408.05,0
11275040,19:58:17,19:58:17,660,12,,,,20705.27,0
11275040,19:58:50,19:58:50,2694,13,,,,21032.9,0
11275040,19:59:12,19:59:12,2695,14,,,,21220.5,0
11275040,19:59:48,19:59:48,661,15,,,,21490.48,0
11275040,20:00:14,20:00:14,662,16,,,,21714.06,0
11275040,20:00:50,20:00:50,663,17,,,,22000.77,0
11275040,20:01:50,20:01:50,5144,18,,,,22377.61,0
11275040,20:02:40,20:02:40,6998,19,,,,22852.66,0
11275040,20:03:40,20:03:40,597,20,,,,23248.89,0
11275040,20:04:09,20:04:09,598,21,,,,23459.23,0
11275040,20:04:57,20:04:57,599,22,,,,23881.14,0
11275040,20:05:37,20:05:37,7060,23,,,,24173.72,0
11275040,20:06:05,20:06:05,600,24,,,,24348.12,0
11275040,20:07:00,20:07:00,601,25,,,,24748.45,
11275040,20:08:59,20:08:59,603,26,,,,25295.56,0
11275040,20:10:48,20:10:48,7621,27,,,,25944.74,0
11275040,20:12:00,20:12:00,9547,28,,,,26352.12,
11275040,20:13:01,20:13:01,2696,29,,,,26788.71,0
11275040,20:13:35,20:13:35,9539,30,,,,27054.99,0
11275040,20:14:05,20:14:05,9537,31,,,,27372.71,0
11275040,20:14:36,20:14:36,9538,32,,,,27623.52,0
11275040,20:15:13,20:15:13,6902,33,,,,27934.26,0
11275040,20:15:45,20:15:45,7400,34,,,,28202.58,0
11275040,20:15:56,20:15:56,2700,35,,,,28267.48,0
11275040,20:16:23,20:16:23,2701,36,,,,28500.01,0
11275040,20:17:40,20:17:40,10657,37,,,,29158.97,0
11275040,20:19:00,20:19:00,2816,38,,,,29780.94,
11275040,20:20:38,20:20:38,2817,39,,,,30187.26,0
11275040,20:21:28,20:21:28,2818,40,,,,30370.85,0
11275040,20:22:17,20:22:17,10662,41,,,,30567.84,0
11275040,20:23:00,20:23:00,6907,42,,,,30696.35,0
11275040,20:24:31,20:24:31,7363,43,,,,31036.35,0
11275040,20:25:10,20:25:10,7538,44,,,,31195.32,0
11275040,20:26:10,20:26:10,2704,45,,,,31438.77,0
11275040,20:26:52,20:26:52,2705,46,,,,31590.3,0
11275040,20:28:10,20:28:10,4573,47,,,,31925.51,0
11275040,20:29:07,20:29:07,4574,48,,,,32168.37,0
11275040,20:31:00,20:31:00,9546,49,,1,,32641.36,
11275050,19:31:00,19:31:00,9943,1,,,1,0,
11275050,19:33:31,19:33:31,2127,2,,,,1866.95,0
11275050,19:34:12,19:34:12,3836,3,,,,2540.04,0
11275050,19:39:00,19:39:00,9487,4,,,,6437.08,
11275050,19:43:33,19:43:33,9520,5,,,,9841.77,0
11275050,19:47:00,19:47:00,3344,6,,,,12534.26,
11275050,19:50:14,19:50:14,657,7,,,,15102.2,0
11275050,19:56:00,19:56:00,658,8,,,,19505.69,
11275050,19:56:24,19:56:24,2692,9,,,,19692.07,0
11275050,19:56:53,19:56:53,2693,10,,,,19970.78,0
11275050,19:57:46,19:57:46,659,11,,,,20408.05,0
11275050,19:58:17,19:58:17,660,12,,,,20705.27,0
11275050,19:58:50,19:58:50,2694,13,,,,21032.9,0
11275050,19:59:12,19:59:12,2695,14,,,,21220.5,0
11275050,19:59:48,19:59:48,661,15,,,,21490.48,0
11275050,20:00:14,20:00:14,662,16,,,,21714.06,0
11275050,20:00:50,20:00:50,663,17,,,,22000.77,0
11275050,20:01:50,20:01:50,5144,18,,,,22377.61,0
11275050,20:02:40,20:02:40,6998,19,,,,22852.66,0
11275050,20:03:40,20:03:40,597,20,,,,23248.89,0
11275050,20:04:09,20:04:09,598,21,,,,23459.23,0
11275050,20:04:57,20:04:57,599,22,,,,23881.14,0
11275050,20:05:37,20:05:37,7060,23,,,,24173.72,0
11275050,20:06:05,20:06:05,600,24,,,,24348.12,0
11275050,20:07:00,20:07:00,601,25,,,,24748.45,
11275050,20:08:59,20:08:59,603,26,,,,25295.56,0
11275050,20:10:48,20:10:48,7621,27,,,,25944.74,0
11275050,20:12:00,20:12:00,9547,28,,,,26352.12,
11275050,20:13:01,20:13:01,2696,29,,,,26788.71,0
11275050,20:13:35,20:13:35,9539,30,,,,27054.99,0
11275050,20:14:05,20:14:05,9537,31,,,,27372.71,0
11275050,20:14:36,20:14:36,9538,32,,,,27623.52,0
11275050,20:15:13,20:15:13,6902,33,,,,27934.26,0
11275050,20:15:45,20:15:45,7400,34,,,,28202.58,0
11275050,20:15:56,20:15:56,2700,35,,,,28267.48,0
11275050,20:16:23,20:16:23,2701,36,,,,28500.01,0
11275050,20:17:40,20:17:40,10657,37,,,,29158.97,0
11275050,20:19:00,20:19:00,2816,38,,,,29780.94,
11275050,20:20:38,20:20:38,2817,39,,,,30187.26,0
11275050,20:21:28,20:21:28,2818,40,,,,30370.85,0
11275050,20:22:17,20:22:17,10662,41,,,,30567.84,0
11275050,20:23:00,20:23:00,6907,42,,,,30696.35,0
11275050,20:24:31,20:24:31,7363,43,,,,31036.35,0
11275050,20:25:10,20:25:10,7538,44,,,,31195.32,0
11275050,20:26:10,20:26:10,2704,45,,,,31438.77,0
11275050,20:26:52,20:26:52,2705,46,,,,31590.3,0
11275050,20:28:10,20:28:10,4573,47,,,,31925.51,0
11275050,20:29:07,20:29:07,4574,48,,,,32168.37,0
11275050,20:31:00,20:31:00,9546,49,,1,,32641.36,
11275060,19:31:00,19:31:00,9943,1,,,1,0,
11275060,19:33:31,19:33:31,2127,2,,,,1866.95,0
11275060,19:34:12,19:34:12,3836,3,,,,2540.04,0
11275060,19:39:00,19:39:00,9487,4,,,,6437.08,
11275060,19:43:33,19:43:33,9520,5,,,,9841.77,0
11275060,19:47:00,19:47:00,3344,6,,,,12534.26,
11275060,19:50:14,19:50:14,657,7,,,,15102.2,0
11275060,19:56:00,19:56:00,658,8,,,,19505.69,
11275060,19:56:24,19:56:24,2692,9,,,,19692.07,0
11275060,19:56:53,19:56:53,2693,10,,,,19970.78,0
11275060,19:57:46,19:57:46,659,11,,,,20408.05,0
11275060,19:58:17,19:58:17,660,12,,,,20705.27,0
11275060,19:58:50,19:58:50,2694,13,,,,21032.9,0
11275060,19:59:12,19:59:12,2695,14,,,,21220.5,0
11275060,19:59:48,19:59:48,661,15,,,,21490.48,0
11275060,20:00:14,20:00:14,662,16,,,,21714.06,0
11275060,20:00:50,20:00:50,663,17,,,,22000.77,0
11275060,20:01:50,20:01:50,5144,18,,,,22377.61,0
11275060,20:02:40,20:02:40,6998,19,,,,22852.66,0
11275060,20:03:40,20:03:40,597,20,,,,23248.89,0
11275060,20:04:09,20:04:09,598,21,,,,23459.23,0
11275060,20:04:57,20:04:57,599,22,,,,23881.14,0
11275060,20:05:37,20:05:37,7060,23,,,,24173.72,0
11275060,20:06:05,20:06:05,600,24,,,,24348.12,0
11275060,20:07:00,20:07:00,601,25,,,,24748.45,
11275060,20:08:59,20:08:59,603,26,,,,25295.56,0
11275060,20:10:48,20:10:48,7621,27,,,,25944.74,0
11275060,20:12:00,20:12:00,9547,28,,,,26352.12,
11275060,20:13:01,20:13:01,2696,29,,,,26788.71,0
11275060,20:13:35,20:13:35,9539,30,,,,27054.99,0
11275060,20:14:05,20:14:05,9537,31,,,,27372.71,0
11275060,20:14:36,20:14:36,9538,32,,,,27623.52,0
11275060,20:15:13,20:15:13,6902,33,,,,27934.26,0
11275060,20:15:45,20:15:45,7400,34,,,,28202.58,0
11275060,20:15:56,20:15:56,2700,35,,,,28267.48,0
11275060,20:16:23,20:16:23,2701,36,,,,28500.01,0
11275060,20:17:40,20:17:40,10657,37,,,,29158.97,0
11275060,20:19:00,20:19:00,2816,38,,,,29780.94,
11275060,20:20:38,20:20:38,2817,39,,,,30187.26,0
11275060,20:21:28,20:21:28,2818,40,,,,30370.85,0
11275060,20:22:17,20:22:17,10662,41,,,,30567.84,0
11275060,20:23:00,20:23:00,6907,42,,,,30696.35,0
11275060,20:24:31,20:24:31,7363,43,,,,31036.35,0
11275060,20:25:10,20:25:10,7538,44,,,,31195.32,0
11275060,20:26:10,20:26:10,2704,45,,,,31438.77,0
11275060,20:26:52,20:26:52,2705,46,,,,31590.3,0
11275060,20:28:10,20:28:10,4573,47,,,,31925.51,0
11275060,20:29:07,20:29:07,4574,48,,,,32168.37,0
11275060,20:31:00,20:31:00,9546,49,,1,,32641.36,
11275120,19:31:00,19:31:00,9943,1,,,1,0,
11275120,19:33:31,19:33:31,2127,2,,,,1866.95,0
11275120,19:34:12,19:34:12,3836,3,,,,2540.04,0
11275120,19:39:00,19:39:00,9487,4,,,,6437.08,
11275120,19:43:33,19:43:33,9520,5,,,,9841.77,0
11275120,19:47:00,19:47:00,3344,6,,,,12534.26,
11275120,19:50:14,19:50:14,657,7,,,,15102.2,0
11275120,19:56:00,19:56:00,658,8,,,,19505.69,
11275120,19:56:24,19:56:24,2692,9,,,,19692.07,0
11275120,19:56:53,19:56:53,2693,10,,,,19970.78,0
11275120,19:57:46,19:57:46,659,11,,,,20408.05,0
11275120,19:58:17,19:58:17,660,12,,,,20705.27,0
11275120,19:58:50,19:58:50,2694,13,,,,21032.9,0
11275120,19:59:12,19:59:12,2695,14,,,,21220.5,0
11275120,19:59:48,19:59:48,661,15,,,,21490.48,0
11275120,20:00:14,20:00:14,662,16,,,,21714.06,0
11275120,20:00:50,20:00:50,663,17,,,,22000.77,0
11275120,20:01:50,20:01:50,5144,18,,,,22377.61,0
11275120,20:02:40,20:02:40,6998,19,,,,22852.66,0
11275120,20:03:40,20:03:40,597,20,,,,23248.89,0
11275120,20:04:09,20:04:09,598,21,,,,23459.23,0
11275120,20:04:57,20:04:57,599,22,,,,23881.14,0
11275120,20:05:37,20:05:37,7060,23,,,,24173.72,0
11275120,20:06:05,20:06:05,600,24,,,,24348.12,0
11275120,20:07:00,20:07:00,601,25,,,,24748.45,
11275120,20:08:59,20:08:59,603,26,,,,25295.56,0
11275120,20:10:48,20:10:48,7621,27,,,,25944.74,0
11275120,20:12:00,20:12:00,9547,28,,,,26352.12,
11275120,20:13:01,20:13:01,2696,29,,,,26788.71,0
11275120,20:13:35,20:13:35,9539,30,,,,27054.99,0
11275120,20:14:05,20:14:05,9537,31,,,,27372.71,0
11275120,20:14:36,20:14:36,9538,32,,,,27623.52,0
11275120,20:15:13,20:15:13,6902,33,,,,27934.26,0
11275120,20:15:45,20:15:45,7400,34,,,,28202.58,0
11275120,20:15:56,20:15:56,2700,35,,,,28267.48,0
11275120,20:16:23,20:16:23,2701,36,,,,28500.01,0
11275120,20:17:40,20:17:40,10657,37,,,,29158.97,0
11275120,20:19:00,20:19:00,2816,38,,,,29780.94,
11275120,20:20:38,20:20:38,2817,39,,,,30187.26,0
11275120,20:21:28,20:21:28,2818,40,,,,30370.85,0
11275120,20:22:17,20:22:17,10662,41,,,,30567.84,0
11275120,20:23:00,20:23:00,6907,42,,,,30696.35,0
11275120,20:24:31,20:24:31,7363,43,,,,31036.35,0
11275120,20:25:10,20:25:10,7538,44,,,,31195.32,0
11275120,20:26:10,20:26:10,2704,45,,,,31438.77,0
11275120,20:26:52,20:26:52,2705,46,,,,31590.3,0
11275120,20:28:10,20:28:10,4573,47,,,,31925.51,0
11275120,20:29:07,20:29:07,4574,48,,,,32168.37,0
11275120,20:31:00,20:31:00,9546,49,,1,,32641.36,
11438110,20:00:00,20:00:00,9943,1,,,1,0,
11438110,20:05:13,20:05:13,2127,2,,,,1866.95,0
11438110,20:08:00,20:08:00,2514,3,,,,2878.35,
11438110,20:15:13,20:15:13,160,4,,,,6499.22,0
11438110,20:17:00,20:17:00,10161,5,,,,7427.29,
11438110,20:22:16,20:22:16,9520,6,,,,10865.05,0
11438110,20:26:00,20:26:00,3344,7,,,,13548.05,
11438110,20:28:51,20:28:51,657,8,,,,16111.48,0
11438110,20:34:00,20:34:00,658,9,,,,20514.97,
11438110,20:34:20,20:34:20,2692,10,,,,20701.35,0
11438110,20:34:43,20:34:43,2693,11,,,,20980.06,0
11438110,20:35:27,20:35:27,659,12,,,,21417.33,0
11438110,20:35:52,20:35:52,660,13,,,,21714.55,0
11438110,20:36:19,20:36:19,2694,14,,,,22042.18,0
11438110,20:36:37,20:36:37,2695,15,,,,22229.78,0
11438110,20:37:06,20:37:06,661,16,,,,22499.76,0
11438110,20:37:27,20:37:27,662,17,,,,22723.34,0
11438110,20:37:57,20:37:57,663,18,,,,23010.05,0
11438110,20:38:47,20:38:47,5144,19,,,,23386.89,0
11438110,20:39:27,20:39:27,6998,20,,,,23861.94,0
11438110,20:40:16,20:40:16,597,21,,,,24258.17,0
11438110,20:40:40,20:40:40,598,22,,,,24468.51,0
11438110,20:41:19,20:41:19,599,23,,,,24890.42,0
11438110,20:41:52,20:41:52,7060,24,,,,25183,0
11438110,20:42:15,20:42:15,600,25,,,,25357.4,0
11438110,20:43:00,20:43:00,601,26,,,,25757.73,
11438110,20:45:22,20:45:22,603,27,,,,26304.84,0
11438110,20:47:33,20:47:33,7621,28,,,,26955.36,0
11438110,20:49:00,20:49:00,9547,29,,,,27358.87,
11438110,20:49:59,20:49:59,2696,30,,,,27795.46,0
11438110,20:50:25,20:50:25,9539,31,,,,28057.86,0
11438110,20:50:54,20:50:54,9537,32,,,,28373.8,0
11438110,20:51:25,20:51:25,9538,33,,,,28635.48,0
11438110,20:52:05,20:52:05,6902,34,,,,28936.07,0
11438110,20:52:39,20:52:39,7400,35,,,,29213.2,0
11438110,20:52:51,20:52:51,2700,36,,,,29292.43,0
11438110,20:53:34,20:53:34,2701,37,,,,29529.92,0
11438110,20:55:16,20:55:16,10657,38,,,,30195.76,0
11438110,20:57:00,20:57:00,2816,39,,,,30835.39,
11438110,20:58:06,20:58:06,2817,40,,,,31254.76,0
11438110,20:58:55,20:58:55,2818,41,,,,31456.01,0
11438110,20:59:37,20:59:37,10662,42,,,,31673.48,0
11438110,21:00:11,21:00:11,6907,43,,,,31813.29,0
11438110,21:01:28,21:01:28,7363,44,,,,32164.16,0
11438110,21:01:59,21:01:59,7538,45,,,,32335.28,0
11438110,21:02:37,21:02:37,2704,46,,,,32587.03,0
11438110,21:03:00,21:03:00,2705,47,,,,32739.91,0
11438110,21:03:59,21:03:59,4573,48,,,,33073.45,0
11438110,21:04:46,21:04:46,4574,49,,,,33317.42,0
11438110,21:06:00,21:06:00,9546,50,,1,,33788.39,
11497090,06:01:00,06:01:00,9943,1,,,1,0,
11497090,06:03:31,06:03:31,2127,2,,,,1866.95,0
11497090,06:04:12,06:04:12,3836,3,,,,2540.04,0
11497090,06:09:00,06:09:00,9487,4,,,,6437.08,
11497090,06:14:08,06:14:08,9520,5,,,,9841.77,0
11497090,06:18:00,06:18:00,3344,6,,,,12534.26,
11497090,06:20:52,06:20:52,657,7,,,,15102.2,0
11497090,06:26:00,06:26:00,658,8,,,,19505.69,
11497090,06:26:24,06:26:24,2692,9,,,,19692.07,0
11497090,06:26:53,06:26:53,2693,10,,,,19970.78,0
11497090,06:27:46,06:27:46,659,11,,,,20408.05,0
11497090,06:28:17,06:28:17,660,12,,,,20705.27,0
11497090,06:28:50,06:28:50,2694,13,,,,21032.9,0
11497090,06:29:12,06:29:12,2695,14,,,,21220.5,0
11497090,06:29:48,06:29:48,661,15,,,,21490.48,0
11497090,06:30:14,06:30:14,662,16,,,,21714.06,0
11497090,06:30:50,06:30:50,663,17,,,,22000.77,0
11497090,06:31:50,06:31:50,5144,18,,,,22377.61,0
11497090,06:32:40,06:32:40,6998,19,,,,22852.66,0
11497090,06:33:40,06:33:40,597,20,,,,23248.89,0
11497090,06:34:09,06:34:09,598,21,,,,23459.23,0
11497090,06:34:57,06:34:57,599,22,,,,23881.14,0
11497090,06:35:37,06:35:37,7060,23,,,,24173.72,0
11497090,06:36:05,06:36:05,600,24,,,,24348.12,0
11497090,06:37:00,06:37:00,601,25,,,,24748.45,
11497090,06:38:35,06:38:35,603,26,,,,25295.56,0
11497090,06:40:02,06:40:02,7621,27,,,,25944.74,0
11497090,06:41:00,06:41:00,9547,28,,,,26352.12,
11497090,06:41:52,06:41:52,2696,29,,,,26788.71,0
11497090,06:42:21,06:42:21,9539,30,,,,27054.99,0
11497090,06:42:47,06:42:47,9537,31,,,,27372.71,0
11497090,06:43:14,06:43:14,9538,32,,,,27623.52,0
11497090,06:43:45,06:43:45,6902,33,,,,27934.26,0
11497090,06:44:12,06:44:12,7400,34,,,,28202.58,0
11497090,06:44:22,06:44:22,2700,35,,,,28267.48,0
11497090,06:44:45,06:44:45,2701,36,,,,28500.01,0
11497090,06:45:51,06:45:51,10657,37,,,,29158.97,0
11497090,06:47:00,06:47:00,2816,38,,,,29780.94,
11497090,06:48:47,06:48:47,2817,39,,,,30187.26,0
11497090,06:49:40,06:49:40,2818,40,,,,30370.85,0
11497090,06:50:34,06:50:34,10662,41,,,,30567.84,0
11497090,06:51:20,06:51:20,6907,42,,,,30696.35,0
11497090,06:52:59,06:52:59,7363,43,,,,31036.35,0
11497090,06:53:41,06:53:41,7538,44,,,,31195.32,0
11497090,06:54:46,06:54:46,2704,45,,,,31438.77,0
11497090,06:55:32,06:55:32,2705,46,,,,31590.3,0
11497090,06:56:56,06:56:56,4573,47,,,,31925.51,0
11497090,06:57:57,06:57:57,4574,48,,,,32168.37,0
11497090,07:00:00,07:00:00,9546,49,,1,,32641.36,
11685010,08:20:00,08:20:00,9943,1,,,1,0,
11685010,08:25:13,08:25:13,2127,2,,,,1866.95,0
11685010,08:28:00,08:28:00,2514,3,,,,2878.35,
11685010,08:35:13,08:35:13,160,4,,,,6499.22,0
11685010,08:37:00,08:37:00,10161,5,,,,7427.29,
11685010,08:42:16,08:42:16,9520,6,,,,10865.05,0
11685010,08:46:00,08:46:00,3344,7,,,,13548.05,
11685010,08:48:51,08:48:51,657,8,,,,16111.48,0
11685010,08:54:00,08:54:00,658,9,,,,20514.97,
11685010,08:54:20,08:54:20,2692,10,,,,20701.35,0
11685010,08:54:43,08:54:43,2693,11,,,,20980.06,0
11685010,08:55:27,08:55:27,659,12,,,,21417.33,0
11685010,08:55:52,08:55:52,660,13,,,,21714.55,0
11685010,08:56:19,08:56:19,2694,14,,,,22042.18,0
11685010,08:56:37,08:56:37,2695,15,,,,22229.78,0
11685010,08:57:06,08:57:06,661,16,,,,22499.76,0
11685010,08:57:27,08:57:27,662,17,,,,22723.34,0
11685010,08:57:57,08:57:57,663,18,,,,23010.05,0
11685010,08:58:47,08:58:47,5144,19,,,,23386.89,0
11685010,08:59:27,08:59:27,6998,20,,,,23861.94,0
11685010,09:00:16,09:00:16,597,21,,,,24258.17,0
11685010,09:00:40,09:00:40,598,22,,,,24468.51,0
11685010,09:01:19,09:01:19,599,23,,,,24890.42,0
11685010,09:01:52,09:01:52,7060,24,,,,25183,0
11685010,09:02:15,09:02:15,600,25,,,,25357.4,0
11685010,09:03:00,09:03:00,601,26,,,,25757.73,
11685010,09:05:22,09:05:22,603,27,,,,26304.84,0
11685010,09:07:33,09:07:33,7621,28,,,,26955.36,0
11685010,09:09:00,09:09:00,9547,29,,,,27358.87,
11685010,09:09:52,09:09:52,2696,30,,,,27795.46,0
11685010,09:10:14,09:10:14,9539,31,,,,28057.86,0
11685010,09:10:40,09:10:40,9537,32,,,,28373.8,0
11685010,09:11:07,09:11:07,9538,33,,,,28635.48,0
11685010,09:11:42,09:11:42,6902,34,,,,28936.07,0
11685010,09:12:12,09:12:12,7400,35,,,,29213.2,0
11685010,09:12:22,09:12:22,2700,36,,,,29292.43,0
11685010,09:13:00,09:13:00,2701,37,,,,29529.92,0
11685010,09:14:29,09:14:29,10657,38,,,,30195.76,0
11685010,09:16:00,09:16:00,2816,39,,,,30835.39,
11685010,09:17:06,09:17:06,2817,40,,,,31254.76,0
11685010,09:17:55,09:17:55,2818,41,,,,31456.01,0
11685010,09:18:37,09:18:37,10662,42,,,,31673.48,0
11685010,09:19:11,09:19:11,6907,43,,,,31813.29,0
11685010,09:20:28,09:20:28,7363,44,,,,32164.16,0
11685010,09:20:59,09:20:59,7538,45,,,,32335.28,0
11685010,09:21:37,09:21:37,2704,46,,,,32587.03,0
11685010,09:22:00,09:22:00,2705,47,,,,32739.91,0
11685010,09:22:59,09:22:59,4573,48,,,,33073.45,0
11685010,09:23:46,09:23:46,4574,49,,,,33317.42,0
11685010,09:25:00,09:25:00,9546,50,,1,,33788.39,
11685080,08:20:00,08:20:00,9943,1,,,1,0,
11685080,08:25:13,08:25:13,2127,2,,,,1866.95,0
11685080,08:28:00,08:28:00,2514,3,,,,2878.35,
11685080,08:35:13,08:35:13,160,4,,,,6499.22,0
11685080,08:37:00,08:37:00,10161,5,,,,7427.29,
11685080,08:42:16,08:42:16,9520,6,,,,10865.05,0
11685080,08:46:00,08:46:00,3344,7,,,,13548.05,
11685080,08:48:51,08:48:51,657,8,,,,16111.48,0
11685080,08:54:00,08:54:00,658,9,,,,20514.97,
11685080,08:54:20,08:54:20,2692,10,,,,20701.35,0
11685080,08:54:43,08:54:43,2693,11,,,,20980.06,0
11685080,08:55:27,08:55:27,659,12,,,,21417.33,0
11685080,08:55:52,08:55:52,660,13,,,,21714.55,0
11685080,08:56:19,08:56:19,2694,14,,,,22042.18,0
11685080,08:56:37,08:56:37,2695,15,,,,22229.78,0
11685080,08:57:06,08:57:06,661,16,,,,22499.76,0
11685080,08:57:27,08:57:27,662,17,,,,22723.34,0
11685080,08:57:57,08:57:57,663,18,,,,23010.05,0
11685080,08:58:47,08:58:47,5144,19,,,,23386.89,0
11685080,08:59:27,08:59:27,6998,20,,,,23861.94,0
11685080,09:00:16,09:00:16,597,21,,,,24258.17,0
11685080,09:00:40,09:00:40,598,22,,,,24468.51,0
11685080,09:01:19,09:01:19,599,23,,,,24890.42,0
11685080,09:01:52,09:01:52,7060,24,,,,25183,0
11685080,09:02:15,09:02:15,600,25,,,,25357.4,0
11685080,09:03:00,09:03:00,601,26,,,,25757.73,
11685080,09:05:22,09:05:22,603,27,,,,26304.84,0
11685080,09:07:33,09:07:33,7621,28,,,,26955.36,0
11685080,09:09:00,09:09:00,9547,29,,,,27358.87,
11685080,09:09:52,09:09:52,2696,30,,,,27795.46,0
11685080,09:10:14,09:10:14,9539,31,,,,28057.86,0
11685080,09:10:40,09:10:40,9537,32,,,,28373.8,0
11685080,09:11:07,09:11:07,9538,33,,,,28635.48,0
11685080,09:11:42,09:11:42,6902,34,,,,28936.07,0
11685080,09:12:12,09:12:12,7400,35,,,,29213.2,0
11685080,09:12:22,09:12:22,2700,36,,,,29292.43,0
11685080,09:13:00,09:13:00,2701,37,,,,29529.92,0
11685080,09:14:29,09:14:29,10657,38,,,,30195.76,0
11685080,09:16:00,09:16:00,2816,39,,,,30835.39,
11685080,09:17:06,09:17:06,2817,40,,,,31254.76,0
11685080,09:17:55,09:17:55,2818,41,,,,31456.01,0
11685080,09:18:37,09:18:37,10662,42,,,,31673.48,0
11685080,09:19:11,09:19:11,6907,43,,,,31813.29,0
11685080,09:20:28,09:20:28,7363,44,,,,32164.16,0
11685080,09:20:59,09:20:59,7538,45,,,,32335.28,0
11685080,09:21:37,09:21:37,2704,46,,,,32587.03,0
11685080,09:22:00,09:22:00,2705,47,,,,32739.91,0
11685080,09:22:59,09:22:59,4573,48,,,,33073.45,0
11685080,09:23:46,09:23:46,4574,49,,,,33317.42,0
11685080,09:25:00,09:25:00,9546,50,,1,,33788.39,
11685100,08:20:00,08:20:00,9943,1,,,1,0,
11685100,08:25:13,08:25:13,2127,2,,,,1866.95,0
11685100,08:28:00,08:28:00,2514,3,,,,2878.35,
11685100,08:35:13,08:35:13,160,4,,,,6499.22,0
11685100,08:37:00,08:37:00,10161,5,,,,7427.29,
11685100,08:42:16,08:42:16,9520,6,,,,10865.05,0
11685100,08:46:00,08:46:00,3344,7,,,,13548.05,
11685100,08:48:51,08:48:51,657,8,,,,16111.48,0
11685100,08:54:00,08:54:00,658,9,,,,20514.97,
11685100,08:54:20,08:54:20,2692,10,,,,20701.35,0
11685100,08:54:43,08:54:43,2693,11,,,,20980.06,0
11685100,08:55:27,08:55:27,659,12,,,,21417.33,0
11685100,08:55:52,08:55:52,660,13,,,,21714.55,0
11685100,08:56:19,08:56:19,2694,14,,,,22042.18,0
11685100,08:56:37,08:56:37,2695,15,,,,22229.78,0
11685100,08:57:06,08:57:06,661,16,,,,22499.76,0
11685100,08:57:27,08:57:27,662,17,,,,22723.34,0
11685100,08:57:57,08:57:57,663,18,,,,23010.05,0
11685100,08:58:47,08:58:47,5144,19,,,,23386.89,0
11685100,08:59:27,08:59:27,6998,20,,,,23861.94,0
11685100,09:00:16,09:00:16,597,21,,,,24258.17,0
11685100,09:00:40,09:00:40,598,22,,,,24468.51,0
11685100,09:01:19,09:01:19,599,23,,,,24890.42,0
11685100,09:01:52,09:01:52,7060,24,,,,25183,0
11685100,09:02:15,09:02:15,600,25,,,,25357.4,0
11685100,09:03:00,09:03:00,601,26,,,,25757.73,
11685100,09:05:22,09:05:22,603,27,,,,26304.84,0
11685100,09:07:33,09:07:33,7621,28,,,,26955.36,0
11685100,09:09:00,09:09:00,9547,29,,,,27358.87,
11685100,09:09:52,09:09:52,2696,30,,,,27795.46,0
11685100,09:10:14,09:10:14,9539,31,,,,28057.86,0
11685100,09:10:40,09:10:40,9537,32,,,,28373.8,0
11685100,09:11:07,09:11:07,9538,33,,,,28635.48,0
11685100,09:11:42,09:11:42,6902,34,,,,28936.07,0
11685100,09:12:12,09:12:12,7400,35,,,,29213.2,0
11685100,09:12:22,09:12:22,2700,36,,,,29292.43,0
11685100,09:13:00,09:13:00,2701,37,,,,29529.92,0
11685100,09:14:29,09:14:29,10657,38,,,,30195.76,0
11685100,09:16:00,09:16:00,2816,39,,,,30835.39,
11685100,09:17:06,09:17:06,2817,40,,,,31254.76,0
11685100,09:17:55,09:17:55,2818,41,,,,31456.01,0
11685100,09:18:37,09:18:37,10662,42,,,,31673.48,0
11685100,09:19:11,09:19:11,6907,43,,,,31813.29,0
11685100,09:20:28,09:20:28,7363,44,,,,32164.16,0
11685100,09:20:59,09:20:59,7538,45,,,,32335.28,0
11685100,09:21:37,09:21:37,2704,46,,,,32587.03,0
11685100,09:22:00,09:22:00,2705,47,,,,32739.91,0
11685100,09:22:59,09:22:59,4573,48,,,,33073.45,0
11685100,09:23:46,09:23:46,4574,49,,,,33317.42,0
11685100,09:25:00,09:25:00,9546,50,,1,,33788.39,
11730090,22:31:00,22:31:00,9943,1,,,1,0,
11730090,22:34:55,22:34:55,2127,2,,,,1866.95,0
11730090,22:37:00,22:37:00,2514,3,,,,2878.35,
11730090,22:45:49,22:45:49,160,4,,,,6499.22,0
11730090,22:48:00,22:48:00,10161,5,,,,7427.29,
11730090,22:52:40,22:52:40,9520,6,,,,10865.05,0
11730090,22:56:00,22:56:00,3344,7,,,,13548.05,
11730090,22:59:12,22:59:12,657,8,,,,16111.48,0
11730090,23:05:00,23:05:00,658,9,,,,20514.97,
11730090,23:05:22,23:05:22,2692,10,,,,20701.35,0
11730090,23:05:48,23:05:48,2693,11,,,,20980.06,0
11730090,23:06:37,23:06:37,659,12,,,,21417.33,0
11730090,23:07:04,23:07:04,660,13,,,,21714.55,0
11730090,23:07:34,23:07:34,2694,14,,,,22042.18,0
11730090,23:07:54,23:07:54,2695,15,,,,22229.78,0
11730090,23:08:27,23:08:27,661,16,,,,22499.76,0
11730090,23:08:51,23:08:51,662,17,,,,22723.34,0
11730090,23:09:23,23:09:23,663,18,,,,23010.05,0
11730090,23:10:19,23:10:19,5144,19,,,,23386.89,0
11730090,23:11:03,23:11:03,6998,20,,,,23861.94,0
11730090,23:11:58,23:11:58,597,21,,,,24258.17,0
11730090,23:12:25,23:12:25,598,22,,,,24468.51,0
11730090,23:13:08,23:13:08,599,23,,,,24890.42,0
11730090,23:13:45,23:13:45,7060,24,,,,25183,0
11730090,23:14:10,23:14:10,600,25,,,,25357.4,0
11730090,23:15:00,23:15:00,601,26,,,,25757.73,
11730090,23:16:11,23:16:11,603,27,,,,26304.84,0
11730090,23:17:16,23:17:16,7621,28,,,,26955.36,0
11730090,23:18:00,23:18:00,9547,29,,,,27358.87,
11730090,23:18:52,23:18:52,2696,30,,,,27795.46,0
11730090,23:19:14,23:19:14,9539,31,,,,28057.86,0
11730090,23:19:40,23:19:40,9537,32,,,,28373.8,0
11730090,23:20:07,23:20:07,9538,33,,,,28635.48,0
11730090,23:20:42,23:20:42,6902,34,,,,28936.07,0
11730090,23:21:12,23:21:12,7400,35,,,,29213.2,0
11730090,23:21:22,23:21:22,2700,36,,,,29292.43,0
11730090,23:22:00,23:22:00,2701,37,,,,29529.92,0
11730090,23:23:29,23:23:29,10657,38,,,,30195.76,0
11730090,23:25:00,23:25:00,2816,39,,,,30835.39,
11730090,23:26:28,23:26:28,2817,40,,,,31254.76,0
11730090,23:27:34,23:27:34,2818,41,,,,31456.01,0
11730090,23:28:30,23:28:30,10662,42,,,,31673.48,0
11730090,23:29:14,23:29:14,6907,43,,,,31813.29,0
11730090,23:30:58,23:30:58,7363,44,,,,32164.16,0
11730090,23:31:39,23:31:39,7538,45,,,,32335.28,0
11730090,23:32:29,23:32:29,2704,46,,,,32587.03,0
11730090,23:33:01,23:33:01,2705,47,,,,32739.91,0
11730090,23:34:19,23:34:19,4573,48,,,,33073.45,0
11730090,23:35:22,23:35:22,4574,49,,,,33317.42,0
11730090,23:37:00,23:37:00,9546,50,,1,,33788.39,
11865090,06:31:00,06:31:00,9943,1,,,1,0,
11865090,06:33:31,06:33:31,2127,2,,,,1866.95,0
11865090,06:34:12,06:34:12,3836,3,,,,2540.04,0
11865090,06:39:00,06:39:00,9487,4,,,,6437.08,
11865090,06:44:08,06:44:08,9520,5,,,,9841.77,0
11865090,06:48:00,06:48:00,3344,6,,,,12534.26,
11865090,06:51:14,06:51:14,657,7,,,,15102.2,0
11865090,06:57:00,06:57:00,658,8,,,,19505.69,
11865090,06:57:29,06:57:29,2692,9,,,,19692.07,0
11865090,06:58:03,06:58:03,2693,10,,,,19970.78,0
11865090,06:59:06,06:59:06,659,11,,,,20408.05,0
11865090,06:59:42,06:59:42,660,12,,,,20705.27,0
11865090,07:00:21,07:00:21,2694,13,,,,21032.9,0
11865090,07:00:47,07:00:47,2695,14,,,,21220.5,0
11865090,07:01:29,07:01:29,661,15,,,,21490.48,0
11865090,07:02:00,07:02:00,662,16,,,,21714.06,0
11865090,07:02:43,07:02:43,663,17,,,,22000.77,0
11865090,07:03:54,07:03:54,5144,18,,,,22377.61,0
11865090,07:04:52,07:04:52,6998,19,,,,22852.66,0
11865090,07:06:04,07:06:04,597,20,,,,23248.89,0
11865090,07:06:38,07:06:38,598,21,,,,23459.23,0
11865090,07:07:34,07:07:34,599,22,,,,23881.14,0
11865090,07:08:22,07:08:22,7060,23,,,,24173.72,0
11865090,07:08:55,07:08:55,600,24,,,,24348.12,0
11865090,07:10:00,07:10:00,601,25,,,,24748.45,
11865090,07:11:35,07:11:35,603,26,,,,25295.56,0
11865090,07:13:02,07:13:02,7621,27,,,,25944.74,0
11865090,07:14:00,07:14:00,9547,28,,,,26352.12,
11865090,07:14:52,07:14:52,2696,29,,,,26788.71,0
11865090,07:15:21,07:15:21,9539,30,,,,27054.99,0
11865090,07:15:47,07:15:47,9537,31,,,,27372.71,0
11865090,07:16:14,07:16:14,9538,32,,,,27623.52,0
11865090,07:16:45,07:16:45,6902,33,,,,27934.26,0
11865090,07:17:12,07:17:12,7400,34,,,,28202.58,0
11865090,07:17:22,07:17:22,2700,35,,,,28267.48,0
11865090,07:17:45,07:17:45,2701,36,,,,28500.01,0
11865090,07:18:51,07:18:51,10657,37,,,,29158.97,0
11865090,07:20:00,07:20:00,2816,38,,,,29780.94,
11865090,07:21:47,07:21:47,2817,39,,,,30187.26,0
11865090,07:22:40,07:22:40,2818,40,,,,30370.85,0
11865090,07:23:34,07:23:34,10662,41,,,,30567.84,0
11865090,07:24:20,07:24:20,6907,42,,,,30696.35,0
11865090,07:25:59,07:25:59,7363,43,,,,31036.35,0
11865090,07:26:41,07:26:41,7538,44,,,,31195.32,0
11865090,07:27:46,07:27:46,2704,45,,,,31438.77,0
11865090,07:28:32,07:28:32,2705,46,,,,31590.3,0
11865090,07:29:56,07:29:56,4573,47,,,,31925.51,0
11865090,07:30:57,07:30:57,4574,48,,,,32168.37,0
11865090,07:33:00,07:33:00,9546,49,,1,,32641.36,
12063010,20:20:00,20:20:00,9943,1,,,1,0,
12063010,20:25:13,20:25:13,2127,2,,,,1866.95,0
12063010,20:28:00,20:28:00,2514,3,,,,2878.35,
12063010,20:35:13,20:35:13,160,4,,,,6499.22,0
12063010,20:37:00,20:37:00,10161,5,,,,7427.29,
12063010,20:42:16,20:42:16,9520,6,,,,10865.05,0
12063010,20:46:00,20:46:00,3344,7,,,,13548.05,
12063010,20:48:51,20:48:51,657,8,,,,16111.48,0
12063010,20:54:00,20:54:00,658,9,,,,20514.97,
12063010,20:54:20,20:54:20,2692,10,,,,20701.35,0
12063010,20:54:43,20:54:43,2693,11,,,,20980.06,0
12063010,20:55:27,20:55:27,659,12,,,,21417.33,0
12063010,20:55:52,20:55:52,660,13,,,,21714.55,0
12063010,20:56:19,20:56:19,2694,14,,,,22042.18,0
12063010,20:56:37,20:56:37,2695,15,,,,22229.78,0
12063010,20:57:06,20:57:06,661,16,,,,22499.76,0
12063010,20:57:27,20:57:27,662,17,,,,22723.34,0
12063010,20:57:57,20:57:57,663,18,,,,23010.05,0
12063010,20:58:47,20:58:47,5144,19,,,,23386.89,0
12063010,20:59:27,20:59:27,6998,20,,,,23861.94,0
12063010,21:00:16,21:00:16,597,21,,,,24258.17,0
12063010,21:00:40,21:00:40,598,22,,,,24468.51,0
12063010,21:01:19,21:01:19,599,23,,,,24890.42,0
12063010,21:01:52,21:01:52,7060,24,,,,25183,0
12063010,21:02:15,21:02:15,600,25,,,,25357.4,0
12063010,21:03:00,21:03:00,601,26,,,,25757.73,
12063010,21:05:22,21:05:22,603,27,,,,26304.84,0
12063010,21:07:33,21:07:33,7621,28,,,,26955.36,0
12063010,21:09:00,21:09:00,9547,29,,,,27358.87,
12063010,21:09:59,21:09:59,2696,30,,,,27795.46,0
12063010,21:10:25,21:10:25,9539,31,,,,28057.86,0
12063010,21:10:54,21:10:54,9537,32,,,,28373.8,0
12063010,21:11:25,21:11:25,9538,33,,,,28635.48,0
12063010,21:12:05,21:12:05,6902,34,,,,28936.07,0
12063010,21:12:39,21:12:39,7400,35,,,,29213.2,0
12063010,21:12:51,21:12:51,2700,36,,,,29292.43,0
12063010,21:13:34,21:13:34,2701,37,,,,29529.92,0
12063010,21:15:16,21:15:16,10657,38,,,,30195.76,0
12063010,21:17:00,21:17:00,2816,39,,,,30835.39,
12063010,21:18:06,21:18:06,2817,40,,,,31254.76,0
12063010,21:18:55,21:18:55,2818,41,,,,31456.01,0
12063010,21:19:37,21:19:37,10662,42,,,,31673.48,0
12063010,21:20:11,21:20:11,6907,43,,,,31813.29,0
12063010,21:21:28,21:21:28,7363,44,,,,32164.16,0
12063010,21:21:59,21:21:59,7538,45,,,,32335.28,0
12063010,21:22:37,21:22:37,2704,46,,,,32587.03,0
12063010,21:23:00,21:23:00,2705,47,,,,32739.91,0
12063010,21:23:59,21:23:59,4573,48,,,,33073.45,0
12063010,21:24:46,21:24:46,4574,49,,,,33317.42,0
12063010,21:26:00,21:26:00,9546,50,,1,,33788.39,
12063080,20:20:00,20:20:00,9943,1,,,1,0,
12063080,20:25:13,20:25:13,2127,2,,,,1866.95,0
12063080,20:28:00,20:28:00,2514,3,,,,2878.35,
12063080,20:35:13,20:35:13,160,4,,,,6499.22,0
12063080,20:37:00,20:37:00,10161,5,,,,7427.29,
12063080,20:42:16,20:42:16,9520,6,,,,10865.05,0
12063080,20:46:00,20:46:00,3344,7,,,,13548.05,
12063080,20:48:51,20:48:51,657,8,,,,16111.48,0
12063080,20:54:00,20:54:00,658,9,,,,20514.97,
12063080,20:54:20,20:54:20,2692,10,,,,20701.35,0
12063080,20:54:43,20:54:43,2693,11,,,,20980.06,0
12063080,20:55:27,20:55:27,659,12,,,,21417.33,0
12063080,20:55:52,20:55:52,660,13,,,,21714.55,0
12063080,20:56:19,20:56:19,2694,14,,,,22042.18,0
12063080,20:56:37,20:56:37,2695,15,,,,22229.78,0
12063080,20:57:06,20:57:06,661,16,,,,22499.76,0
12063080,20:57:27,20:57:27,662,17,,,,22723.34,0
12063080,20:57:57,20:57:57,663,18,,,,23010.05,0
12063080,20:58:47,20:58:47,5144,19,,,,23386.89,0
12063080,20:59:27,20:59:27,6998,20,,,,23861.94,0
12063080,21:00:16,21:00:16,597,21,,,,24258.17,0
12063080,21:00:40,21:00:40,598,22,,,,24468.51,0
12063080,21:01:19,21:01:19,599,23,,,,24890.42,0
12063080,21:01:52,21:01:52,7060,24,,,,25183,0
12063080,21:02:15,21:02:15,600,25,,,,25357.4,0
12063080,21:03:00,21:03:00,601,26,,,,25757.73,
12063080,21:05:22,21:05:22,603,27,,,,26304.84,0
12063080,21:07:33,21:07:33,7621,28,,,,26955.36,0
12063080,21:09:00,21:09:00,9547,29,,,,27358.87,
12063080,21:09:59,21:09:59,2696,30,,,,27795.46,0
12063080,21:10:25,21:10:25,9539,31,,,,28057.86,0
12063080,21:10:54,21:10:54,9537,32,,,,28373.8,0
12063080,21:11:25,21:11:25,9538,33,,,,28635.48,0
12063080,21:12:05,21:12:05,6902,34,,,,28936.07,0
12063080,21:12:39,21:12:39,7400,35,,,,29213.2,0
12063080,21:12:51,21:12:51,2700,36,,,,29292.43,0
12063080,21:13:34,21:13:34,2701,37,,,,29529.92,0
12063080,21:15:16,21:15:16,10657,38,,,,30195.76,0
12063080,21:17:00,21:17:00,2816,39,,,,30835.39,
12063080,21:18:06,21:18:06,2817,40,,,,31254.76,0
12063080,21:18:55,21:18:55,2818,41,,,,31456.01,0
12063080,21:19:37,21:19:37,10662,42,,,,31673.48,0
12063080,21:20:11,21:20:11,6907,43,,,,31813.29,0
12063080,21:21:28,21:21:28,7363,44,,,,32164.16,0
12063080,21:21:59,21:21:59,7538,45,,,,32335.28,0
12063080,21:22:37,21:22:37,2704,46,,,,32587.03,0
12063080,21:23:00,21:23:00,2705,47,,,,32739.91,0
12063080,21:23:59,21:23:59,4573,48,,,,33073.45,0
12063080,21:24:46,21:24:46,4574,49,,,,33317.42,0
12063080,21:26:00,21:26:00,9546,50,,1,,33788.39,
12063100,20:20:00,20:20:00,9943,1,,,1,0,
12063100,20:25:13,20:25:13,2127,2,,,,1866.95,0
12063100,20:28:00,20:28:00,2514,3,,,,2878.35,
12063100,20:35:13,20:35:13,160,4,,,,6499.22,0
12063100,20:37:00,20:37:00,10161,5,,,,7427.29,
12063100,20:42:16,20:42:16,9520,6,,,,10865.05,0
12063100,20:46:00,20:46:00,3344,7,,,,13548.05,
12063100,20:48:51,20:48:51,657,8,,,,16111.48,0
12063100,20:54:00,20:54:00,658,9,,,,20514.97,
12063100,20:54:20,20:54:20,2692,10,,,,20701.35,0
12063100,20:54:43,20:54:43,2693,11,,,,20980.06,0
12063100,20:55:27,20:55:27,659,12,,,,21417.33,0
12063100,20:55:52,20:55:52,660,13,,,,21714.55,0
12063100,20:56:19,20:56:19,2694,14,,,,22042.18,0
12063100,20:56:37,20:56:37,2695,15,,,,22229.78,0
12063100,20:57:06,20:57:06,661,16,,,,22499.76,0
12063100,20:57:27,20:57:27,662,17,,,,22723.34,0
12063100,20:57:57,20:57:57,663,18,,,,23010.05,0
12063100,20:58:47,20:58:47,5144,19,,,,23386.89,0
12063100,20:59:27,20:59:27,6998,20,,,,23861.94,0
12063100,21:00:16,21:00:16,597,21,,,,24258.17,0
12063100,21:00:40,21:00:40,598,22,,,,24468.51,0
12063100,21:01:19,21:01:19,599,23,,,,24890.42,0
12063100,21:01:52,21:01:52,7060,24,,,,25183,0
12063100,21:02:15,21:02:15,600,25,,,,25357.4,0
12063100,21:03:00,21:03:00,601,26,,,,25757.73,
12063100,21:05:22,21:05:22,603,27,,,,26304.84,0
12063100,21:07:33,21:07:33,7621,28,,,,26955.36,0
12063100,21:09:00,21:09:00,9547,29,,,,27358.87,
12063100,21:09:59,21:09:59,2696,30,,,,27795.46,0
12063100,21:10:25,21:10:25,9539,31,,,,28057.86,0
12063100,21:10:54,21:10:54,9537,32,,,,28373.8,0
12063100,21:11:25,21:11:25,9538,33,,,,28635.48,0
12063100,21:12:05,21:12:05,6902,34,,,,28936.07,0
12063100,21:12:39,21:12:39,7400,35,,,,29213.2,0
12063100,21:12:51,21:12:51,2700,36,,,,29292.43,0
12063100,21:13:34,21:13:34,2701,37,,,,29529.92,0
12063100,21:15:16,21:15:16,10657,38,,,,30195.76,0
12063100,21:17:00,21:17:00,2816,39,,,,30835.39,
12063100,21:18:06,21:18:06,2817,40,,,,31254.76,0
12063100,21:18:55,21:18:55,2818,41,,,,31456.01,0
12063100,21:19:37,21:19:37,10662,42,,,,31673.48,0
12063100,21:20:11,21:20:11,6907,43,,,,31813.29,0
12063100,21:21:28,21:21:28,7363,44,,,,32164.16,0
12063100,21:21:59,21:21:59,7538,45,,,,32335.28,0
12063100,21:22:37,21:22:37,2704,46,,,,32587.03,0
12063100,21:23:00,21:23:00,2705,47,,,,32739.91,0
12063100,21:23:59,21:23:59,4573,48,,,,33073.45,0
12063100,21:24:46,21:24:46,4574,49,,,,33317.42,0
12063100,21:26:00,21:26:00,9546,50,,1,,33788.39,
12074110,16:30:00,16:30:00,9943,1,,,1,0,
12074110,16:35:13,16:35:13,2127,2,,,,1866.95,0
12074110,16:38:00,16:38:00,2514,3,,,,2878.35,
12074110,16:46:01,16:46:01,160,4,,,,6499.22,0
12074110,16:48:00,16:48:00,10161,5,,,,7427.29,
12074110,16:53:16,16:53:16,9520,6,,,,10865.05,0
12074110,16:57:00,16:57:00,3344,7,,,,13548.05,
12074110,16:59:51,16:59:51,657,8,,,,16111.48,0
12074110,17:05:00,17:05:00,658,9,,,,20514.97,
12074110,17:05:20,17:05:20,2692,10,,,,20701.35,0
12074110,17:05:43,17:05:43,2693,11,,,,20980.06,0
12074110,17:06:27,17:06:27,659,12,,,,21417.33,0
12074110,17:06:52,17:06:52,660,13,,,,21714.55,0
12074110,17:07:19,17:07:19,2694,14,,,,22042.18,0
12074110,17:07:37,17:07:37,2695,15,,,,22229.78,0
12074110,17:08:06,17:08:06,661,16,,,,22499.76,0
12074110,17:08:27,17:08:27,662,17,,,,22723.34,0
12074110,17:08:57,17:08:57,663,18,,,,23010.05,0
12074110,17:09:47,17:09:47,5144,19,,,,23386.89,0
12074110,17:10:27,17:10:27,6998,20,,,,23861.94,0
12074110,17:11:16,17:11:16,597,21,,,,24258.17,0
12074110,17:11:40,17:11:40,598,22,,,,24468.51,0
12074110,17:12:19,17:12:19,599,23,,,,24890.42,0
12074110,17:12:52,17:12:52,7060,24,,,,25183,0
12074110,17:13:15,17:13:15,600,25,,,,25357.4,0
12074110,17:14:00,17:14:00,601,26,,,,25757.73,
12074110,17:16:22,17:16:22,603,27,,,,26304.84,0
12074110,17:18:33,17:18:33,7621,28,,,,26955.36,0
12074110,17:20:00,17:20:00,9547,29,,,,27358.87,
12074110,17:20:59,17:20:59,2696,30,,,,27795.46,0
12074110,17:21:25,17:21:25,9539,31,,,,28057.86,0
12074110,17:21:54,17:21:54,9537,32,,,,28373.8,0
12074110,17:22:25,17:22:25,9538,33,,,,28635.48,0
12074110,17:23:05,17:23:05,6902,34,,,,28936.07,0
12074110,17:23:39,17:23:39,7400,35,,,,29213.2,0
12074110,17:23:51,17:23:51,2700,36,,,,29292.43,0
12074110,17:24:34,17:24:34,2701,37,,,,29529.92,0
12074110,17:26:16,17:26:16,10657,38,,,,30195.76,0
12074110,17:28:00,17:28:00,2816,39,,,,30835.39,
12074110,17:29:13,17:29:13,2817,40,,,,31254.76,0
12074110,17:30:08,17:30:08,2818,41,,,,31456.01,0
12074110,17:30:55,17:30:55,10662,42,,,,31673.48,0
12074110,17:31:32,17:31:32,6907,43,,,,31813.29,0
12074110,17:32:58,17:32:58,7363,44,,,,32164.16,0
12074110,17:33:32,17:33:32,7538,45,,,,32335.28,0
12074110,17:34:14,17:34:14,2704,46,,,,32587.03,0
12074110,17:34:40,17:34:40,2705,47,,,,32739.91,0
12074110,17:35:46,17:35:46,4573,48,,,,33073.45,0
12074110,17:36:38,17:36:38,4574,49,,,,33317.42,0
12074110,17:38:00,17:38:00,9546,50,,1,,33788.39,
1218090,15:16:00,15:16:00,9943,1,,,1,0,
1218090,15:18:31,15:18:31,2127,2,,,,1866.95,0
1218090,15:19:12,15:19:12,3836,3,,,,2540.04,0
1218090,15:24:00,15:24:00,9487,4,,,,6437.08,
1218090,15:29:42,15:29:42,9520,5,,,,9841.77,0
1218090,15:34:00,15:34:00,3344,6,,,,12534.26,
1218090,15:37:14,15:37:14,657,7,,,,15102.2,0
1218090,15:43:00,15:43:00,658,8,,,,19505.69,
1218090,15:43:31,15:43:31,2692,9,,,,19692.07,0
1218090,15:44:08,15:44:08,2693,10,,,,19970.78,0
1218090,15:45:17,15:45:17,659,11,,,,20408.05,0
1218090,15:45:56,15:45:56,660,12,,,,20705.27,0
1218090,15:46:39,15:46:39,2694,13,,,,21032.9,0
1218090,15:47:07,15:47:07,2695,14,,,,21220.5,0
1218090,15:47:53,15:47:53,661,15,,,,21490.48,0
1218090,15:48:27,15:48:27,662,16,,,,21714.06,0
1218090,15:49:13,15:49:13,663,17,,,,22000.77,0
1218090,15:50:45,15:50:45,2713,18,,,,22759.3,0
1218090,15:51:37,15:51:37,2714,19,,,,23155.48,0
1218090,15:52:44,15:52:44,603,20,,,,23720.67,0
1218090,15:54:06,15:54:06,7621,21,,,,24371.19,0
1218090,15:55:00,15:55:00,9547,22,,,,24774.7,
1218090,15:55:52,15:55:52,2696,23,,,,25211.29,0
1218090,15:56:14,15:56:14,9539,24,,,,25473.69,0
1218090,15:56:40,15:56:40,9537,25,,,,25789.63,0
1218090,15:57:07,15:57:07,9538,26,,,,26051.31,0
1218090,15:57:42,15:57:42,6902,27,,,,26351.9,0
1218090,15:58:12,15:58:12,7400,28,,,,26629.03,0
1218090,15:58:22,15:58:22,2700,29,,,,26708.26,0
1218090,15:59:00,15:59:00,2701,30,,,,26945.75,0
1218090,16:00:29,16:00:29,10657,31,,,,27611.59,0
1218090,16:02:00,16:02:00,2816,32,,,,28251.22,
1218090,16:03:45,16:03:45,2817,33,,,,28670.59,0
1218090,16:05:03,16:05:03,2818,34,,,,28871.84,0
1218090,16:06:11,16:06:11,10662,35,,,,29089.31,0
1218090,16:07:03,16:07:03,6907,36,,,,29229.12,0
1218090,16:09:07,16:09:07,7363,37,,,,29579.99,0
1218090,16:09:56,16:09:56,7538,38,,,,29751.11,0
1218090,16:10:56,16:10:56,2704,39,,,,30005.62,0
1218090,16:11:41,16:11:41,2705,40,,,,30165.08,0
1218090,16:13:00,16:13:00,4573,41,,,,30495.01,0
1218090,16:14:07,16:14:07,4574,42,,,,30740.45,0
1218090,16:16:00,16:16:00,9546,43,,1,,31211.13,
124020,18:01:00,18:01:00,9943,1,,,1,0,
124020,18:03:50,18:03:50,2127,2,,,,1866.95,0
124020,18:04:36,18:04:36,3836,3,,,,2540.04,0
124020,18:10:00,18:10:00,9487,4,,,,6437.08,
124020,18:15:42,18:15:42,9520,5,,,,9841.77,0
124020,18:20:00,18:20:00,3344,6,,,,12534.26,
124020,18:23:14,18:23:14,657,7,,,,15102.2,0
124020,18:29:00,18:29:00,658,8,,,,19505.69,
124020,18:29:28,18:29:28,2692,9,,,,19692.07,0
124020,18:30:03,18:30:03,2693,10,,,,19970.78,0
124020,18:31:06,18:31:06,659,11,,,,20408.05,0
124020,18:31:42,18:31:42,660,12,,,,20705.27,0
124020,18:32:21,18:32:21,2694,13,,,,21032.9,0
124020,18:32:46,18:32:46,2695,14,,,,21220.5,0
124020,18:33:29,18:33:29,661,15,,,,21490.48,0
124020,18:34:00,18:34:00,662,16,,,,21714.06,0
124020,18:34:42,18:34:42,663,17,,,,22000.77,0
124020,18:36:06,18:36:06,2713,18,,,,22759.3,0
124020,18:36:54,18:36:54,2714,19,,,,23155.48,0
124020,18:37:55,18:37:55,603,20,,,,23720.67,0
124020,18:39:10,18:39:10,7621,21,,,,24371.19,0
124020,18:40:00,18:40:00,9547,22,,,,24774.7,
124020,18:40:52,18:40:52,2696,23,,,,25211.29,0
124020,18:41:14,18:41:14,9539,24,,,,25473.69,0
124020,18:41:40,18:41:40,9537,25,,,,25789.63,0
124020,18:42:07,18:42:07,9538,26,,,,26051.31,0
124020,18:42:42,18:42:42,6902,27,,,,26351.9,0
124020,18:43:12,18:43:12,7400,28,,,,26629.03,0
124020,18:43:22,18:43:22,2700,29,,,,26708.26,0
124020,18:44:00,18:44:00,2701,30,,,,26945.75,0
124020,18:45:29,18:45:29,10657,31,,,,27611.59,0
124020,18:47:00,18:47:00,2816,32,,,,28251.22,
124020,18:48:30,18:48:30,2817,33,,,,28670.59,0
124020,18:49:37,18:49:37,2818,34,,,,28871.84,0
124020,18:50:35,18:50:35,10662,35,,,,29089.31,0
124020,18:51:20,18:51:20,6907,36,,,,29229.12,0
124020,18:53:06,18:53:06,7363,37,,,,29579.99,0
124020,18:53:48,18:53:48,7538,38,,,,29751.11,0
124020,18:54:39,18:54:39,2704,39,,,,30005.62,0
124020,18:55:18,18:55:18,2705,40,,,,30165.08,0
124020,18:56:25,18:56:25,4573,41,,,,30495.01,0
124020,18:57:23,18:57:23,4574,42,,,,30740.45,0
124020,18:59:00,18:59:00,9546,43,,1,,31211.13,
124030,18:01:00,18:01:00,9943,1,,,1,0,
124030,18:03:50,18:03:50,2127,2,,,,1866.95,0
124030,18:04:36,18:04:36,3836,3,,,,2540.04,0
124030,18:10:00,18:10:00,9487,4,,,,6437.08,
124030,18:15:42,18:15:42,9520,5,,,,9841.77,0
124030,18:20:00,18:20:00,3344,6,,,,12534.26,
124030,18:23:14,18:23:14,657,7,,,,15102.2,0
124030,18:29:00,18:29:00,658,8,,,,19505.69,
124030,18:29:28,18:29:28,2692,9,,,,19692.07,0
124030,18:30:03,18:30:03,2693,10,,,,19970.78,0
124030,18:31:06,18:31:06,659,11,,,,20408.05,0
124030,18:31:42,18:31:42,660,12,,,,20705.27,0
124030,18:32:21,18:32:21,2694,13,,,,21032.9,0
124030,18:32:46,18:32:46,2695,14,,,,21220.5,0
124030,18:33:29,18:33:29,661,15,,,,21490.48,0
124030,18:34:00,18:34:00,662,16,,,,21714.06,0
124030,18:34:42,18:34:42,663,17,,,,22000.77,0
124030,18:36:06,18:36:06,2713,18,,,,22759.3,0
124030,18:36:54,18:36:54,2714,19,,,,23155.48,0
124030,18:37:55,18:37:55,603,20,,,,23720.67,0
124030,18:39:10,18:39:10,7621,21,,,,24371.19,0
124030,18:40:00,18:40:00,9547,22,,,,24774.7,
124030,18:40:52,18:40:52,2696,23,,,,25211.29,0
124030,18:41:14,18:41:14,9539,24,,,,25473.69,0
124030,18:41:40,18:41:40,9537,25,,,,25789.63,0
124030,18:42:07,18:42:07,9538,26,,,,26051.31,0
124030,18:42:42,18:42:42,6902,27,,,,26351.9,0
124030,18:43:12,18:43:12,7400,28,,,,26629.03,0
124030,18:43:22,18:43:22,2700,29,,,,26708.26,0
124030,18:44:00,18:44:00,2701,30,,,,26945.75,0
124030,18:45:29,18:45:29,10657,31,,,,27611.59,0
124030,18:47:00,18:47:00,2816,32,,,,28251.22,
124030,18:48:30,18:48:30,2817,33,,,,28670.59,0
124030,18:49:37,18:49:37,2818,34,,,,28871.84,0
124030,18:50:35,18:50:35,10662,35,,,,29089.31,0
124030,18:51:20,18:51:20,6907,36,,,,29229.12,0
124030,18:53:06,18:53:06,7363,37,,,,29579.99,0
124030,18:53:48,18:53:48,7538,38,,,,29751.11,0
124030,18:54:39,18:54:39,2704,39,,,,30005.62,0
124030,18:55:18,18:55:18,2705,40,,,,30165.08,0
124030,18:56:25,18:56:25,4573,41,,,,30495.01,0
124030,18:57:23,18:57:23,4574,42,,,,30740.45,0
124030,18:59:00,18:59:00,9546,43,,1,,31211.13,
124040,18:01:00,18:01:00,9943,1,,,1,0,
124040,18:03:50,18:03:50,2127,2,,,,1866.95,0
124040,18:04:36,18:04:36,3836,3,,,,2540.04,0
124040,18:10:00,18:10:00,9487,4,,,,6437.08,
124040,18:15:42,18:15:42,9520,5,,,,9841.77,0
124040,18:20:00,18:20:00,3344,6,,,,12534.26,
124040,18:23:14,18:23:14,657,7,,,,15102.2,0
124040,18:29:00,18:29:00,658,8,,,,19505.69,
124040,18:29:28,18:29:28,2692,9,,,,19692.07,0
124040,18:30:03,18:30:03,2693,10,,,,19970.78,0
124040,18:31:06,18:31:06,659,11,,,,20408.05,0
124040,18:31:42,18:31:42,660,12,,,,20705.27,0
124040,18:32:21,18:32:21,2694,13,,,,21032.9,0
124040,18:32:46,18:32:46,2695,14,,,,21220.5,0
124040,18:33:29,18:33:29,661,15,,,,21490.48,0
124040,18:34:00,18:34:00,662,16,,,,21714.06,0
124040,18:34:42,18:34:42,663,17,,,,22000.77,0
124040,18:36:06,18:36:06,2713,18,,,,22759.3,0
124040,18:36:54,18:36:54,2714,19,,,,23155.48,0
124040,18:37:55,18:37:55,603,20,,,,23720.67,0
124040,18:39:10,18:39:10,7621,21,,,,24371.19,0
124040,18:40:00,18:40:00,9547,22,,,,24774.7,
124040,18:40:52,18:40:52,2696,23,,,,25211.29,0
124040,18:41:14,18:41:14,9539,24,,,,25473.69,0
124040,18:41:40,18:41:40,9537,25,,,,25789.63,0
124040,18:42:07,18:42:07,9538,26,,,,26051.31,0
124040,18:42:42,18:42:42,6902,27,,,,26351.9,0
124040,18:43:12,18:43:12,7400,28,,,,26629.03,0
124040,18:43:22,18:43:22,2700,29,,,,26708.26,0
124040,18:44:00,18:44:00,2701,30,,,,26945.75,0
124040,18:45:29,18:45:29,10657,31,,,,27611.59,0
124040,18:47:00,18:47:00,2816,32,,,,28251.22,
124040,18:48:30,18:48:30,2817,33,,,,28670.59,0
124040,18:49:37,18:49:37,2818,34,,,,28871.84,0
124040,18:50:35,18:50:35,10662,35,,,,29089.31,0
124040,18:51:20,18:51:20,6907,36,,,,29229.12,0
124040,18:53:06,18:53:06,7363,37,,,,29579.99,0
124040,18:53:48,18:53:48,7538,38,,,,29751.11,0
124040,18:54:39,18:54:39,2704,39,,,,30005.62,0
124040,18:55:18,18:55:18,2705,40,,,,30165.08,0
124040,18:56:25,18:56:25,4573,41,,,,30495.01,0
124040,18:57:23,18:57:23,4574,42,,,,30740.45,0
124040,18:59:00,18:59:00,9546,43,,1,,31211.13,
124050,18:01:00,18:01:00,9943,1,,,1,0,
124050,18:03:50,18:03:50,2127,2,,,,1866.95,0
124050,18:04:36,18:04:36,3836,3,,,,2540.04,0
124050,18:10:00,18:10:00,9487,4,,,,6437.08,
124050,18:15:42,18:15:42,9520,5,,,,9841.77,0
124050,18:20:00,18:20:00,3344,6,,,,12534.26,
124050,18:23:14,18:23:14,657,7,,,,15102.2,0
124050,18:29:00,18:29:00,658,8,,,,19505.69,
124050,18:29:28,18:29:28,2692,9,,,,19692.07,0
124050,18:30:03,18:30:03,2693,10,,,,19970.78,0
124050,18:31:06,18:31:06,659,11,,,,20408.05,0
124050,18:31:42,18:31:42,660,12,,,,20705.27,0
124050,18:32:21,18:32:21,2694,13,,,,21032.9,0
124050,18:32:46,18:32:46,2695,14,,,,21220.5,0
124050,18:33:29,18:33:29,661,15,,,,21490.48,0
124050,18:34:00,18:34:00,662,16,,,,21714.06,0
124050,18:34:42,18:34:42,663,17,,,,22000.77,0
124050,18:36:06,18:36:06,2713,18,,,,22759.3,0
124050,18:36:54,18:36:54,2714,19,,,,23155.48,0
124050,18:37:55,18:37:55,603,20,,,,23720.67,0
124050,18:39:10,18:39:10,7621,21,,,,24371.19,0
124050,18:40:00,18:40:00,9547,22,,,,24774.7,
124050,18:40:52,18:40:52,2696,23,,,,25211.29,0
124050,18:41:14,18:41:14,9539,24,,,,25473.69,0
124050,18:41:40,18:41:40,9537,25,,,,25789.63,0
124050,18:42:07,18:42:07,9538,26,,,,26051.31,0
124050,18:42:42,18:42:42,6902,27,,,,26351.9,0
124050,18:43:12,18:43:12,7400,28,,,,26629.03,0
124050,18:43:22,18:43:22,2700,29,,,,26708.26,0
124050,18:44:00,18:44:00,2701,30,,,,26945.75,0
124050,18:45:29,18:45:29,10657,31,,,,27611.59,0
124050,18:47:00,18:47:00,2816,32,,,,28251.22,
124050,18:48:30,18:48:30,2817,33,,,,28670.59,0
124050,18:49:37,18:49:37,2818,34,,,,28871.84,0
124050,18:50:35,18:50:35,10662,35,,,,29089.31,0
124050,18:51:20,18:51:20,6907,36,,,,29229.12,0
124050,18:53:06,18:53:06,7363,37,,,,29579.99,0
124050,18:53:48,18:53:48,7538,38,,,,29751.11,0
124050,18:54:39,18:54:39,2704,39,,,,30005.62,0
124050,18:55:18,18:55:18,2705,40,,,,30165.08,0
124050,18:56:25,18:56:25,4573,41,,,,30495.01,0
124050,18:57:23,18:57:23,4574,42,,,,30740.45,0
124050,18:59:00,18:59:00,9546,43,,1,,31211.13,
124060,18:01:00,18:01:00,9943,1,,,1,0,
124060,18:03:50,18:03:50,2127,2,,,,1866.95,0
124060,18:04:36,18:04:36,3836,3,,,,2540.04,0
124060,18:10:00,18:10:00,9487,4,,,,6437.08,
124060,18:15:42,18:15:42,9520,5,,,,9841.77,0
124060,18:20:00,18:20:00,3344,6,,,,12534.26,
124060,18:23:14,18:23:14,657,7,,,,15102.2,0
124060,18:29:00,18:29:00,658,8,,,,19505.69,
124060,18:29:28,18:29:28,2692,9,,,,19692.07,0
124060,18:30:03,18:30:03,2693,10,,,,19970.78,0
124060,18:31:06,18:31:06,659,11,,,,20408.05,0
124060,18:31:42,18:31:42,660,12,,,,20705.27,0
124060,18:32:21,18:32:21,2694,13,,,,21032.9,0
124060,18:32:46,18:32:46,2695,14,,,,21220.5,0
124060,18:33:29,18:33:29,661,15,,,,21490.48,0
124060,18:34:00,18:34:00,662,16,,,,21714.06,0
124060,18:34:42,18:34:42,663,17,,,,22000.77,0
124060,18:36:06,18:36:06,2713,18,,,,22759.3,0
124060,18:36:54,18:36:54,2714,19,,,,23155.48,0
124060,18:37:55,18:37:55,603,20,,,,23720.67,0
124060,18:39:10,18:39:10,7621,21,,,,24371.19,0
124060,18:40:00,18:40:00,9547,22,,,,24774.7,
124060,18:40:52,18:40:52,2696,23,,,,25211.29,0
124060,18:41:14,18:41:14,9539,24,,,,25473.69,0
124060,18:41:40,18:41:40,9537,25,,,,25789.63,0
124060,18:42:07,18:42:07,9538,26,,,,26051.31,0
124060,18:42:42,18:42:42,6902,27,,,,26351.9,0
124060,18:43:12,18:43:12,7400,28,,,,26629.03,0
124060,18:43:22,18:43:22,2700,29,,,,26708.26,0
124060,18:44:00,18:44:00,2701,30,,,,26945.75,0
124060,18:45:29,18:45:29,10657,31,,,,27611.59,0
124060,18:47:00,18:47:00,2816,32,,,,28251.22,
124060,18:48:30,18:48:30,2817,33,,,,28670.59,0
124060,18:49:37,18:49:37,2818,34,,,,28871.84,0
124060,18:50:35,18:50:35,10662,35,,,,29089.31,0
124060,18:51:20,18:51:20,6907,36,,,,29229.12,0
124060,18:53:06,18:53:06,7363,37,,,,29579.99,0
124060,18:53:48,18:53:48,7538,38,,,,29751.11,0
124060,18:54:39,18:54:39,2704,39,,,,30005.62,0
124060,18:55:18,18:55:18,2705,40,,,,30165.08,0
124060,18:56:25,18:56:25,4573,41,,,,30495.01,0
124060,18:57:23,18:57:23,4574,42,,,,30740.45,0
124060,18:59:00,18:59:00,9546,43,,1,,31211.13,
124120,18:01:00,18:01:00,9943,1,,,1,0,
124120,18:03:50,18:03:50,2127,2,,,,1866.95,0
124120,18:04:36,18:04:36,3836,3,,,,2540.04,0
124120,18:10:00,18:10:00,9487,4,,,,6437.08,
124120,18:15:42,18:15:42,9520,5,,,,9841.77,0
124120,18:20:00,18:20:00,3344,6,,,,12534.26,
124120,18:23:14,18:23:14,657,7,,,,15102.2,0
124120,18:29:00,18:29:00,658,8,,,,19505.69,
124120,18:29:28,18:29:28,2692,9,,,,19692.07,0
124120,18:30:03,18:30:03,2693,10,,,,19970.78,0
124120,18:31:06,18:31:06,659,11,,,,20408.05,0
124120,18:31:42,18:31:42,660,12,,,,20705.27,0
124120,18:32:21,18:32:21,2694,13,,,,21032.9,0
124120,18:32:46,18:32:46,2695,14,,,,21220.5,0
124120,18:33:29,18:33:29,661,15,,,,21490.48,0
124120,18:34:00,18:34:00,662,16,,,,21714.06,0
124120,18:34:42,18:34:42,663,17,,,,22000.77,0
124120,18:36:06,18:36:06,2713,18,,,,22759.3,0
124120,18:36:54,18:36:54,2714,19,,,,23155.48,0
124120,18:37:55,18:37:55,603,20,,,,23720.67,0
124120,18:39:10,18:39:10,7621,21,,,,24371.19,0
124120,18:40:00,18:40:00,9547,22,,,,24774.7,
124120,18:40:52,18:40:52,2696,23,,,,25211.29,0
124120,18:41:14,18:41:14,9539,24,,,,25473.69,0
124120,18:41:40,18:41:40,9537,25,,,,25789.63,0
124120,18:42:07,18:42:07,9538,26,,,,26051.31,0
124120,18:42:42,18:42:42,6902,27,,,,26351.9,0
124120,18:43:12,18:43:12,7400,28,,,,26629.03,0
124120,18:43:22,18:43:22,2700,29,,,,26708.26,0
124120,18:44:00,18:44:00,2701,30,,,,26945.75,0
124120,18:45:29,18:45:29,10657,31,,,,27611.59,0
124120,18:47:00,18:47:00,2816,32,,,,28251.22,
124120,18:48:30,18:48:30,2817,33,,,,28670.59,0
124120,18:49:37,18:49:37,2818,34,,,,28871.84,0
124120,18:50:35,18:50:35,10662,35,,,,29089.31,0
124120,18:51:20,18:51:20,6907,36,,,,29229.12,0
124120,18:53:06,18:53:06,7363,37,,,,29579.99,0
124120,18:53:48,18:53:48,7538,38,,,,29751.11,0
124120,18:54:39,18:54:39,2704,39,,,,30005.62,0
124120,18:55:18,18:55:18,2705,40,,,,30165.08,0
124120,18:56:25,18:56:25,4573,41,,,,30495.01,0
124120,18:57:23,18:57:23,4574,42,,,,30740.45,0
124120,18:59:00,18:59:00,9546,43,,1,,31211.13,
12495090,06:16:00,06:16:00,9943,1,,,1,0,
12495090,06:18:31,06:18:31,2127,2,,,,1866.95,0
12495090,06:19:12,06:19:12,3836,3,,,,2540.04,0
12495090,06:24:00,06:24:00,9487,4,,,,6437.08,
12495090,06:29:08,06:29:08,9520,5,,,,9841.77,0
12495090,06:33:00,06:33:00,3344,6,,,,12534.26,
12495090,06:36:14,06:36:14,657,7,,,,15102.2,0
12495090,06:42:00,06:42:00,658,8,,,,19505.69,
12495090,06:42:24,06:42:24,2692,9,,,,19692.07,0
12495090,06:42:53,06:42:53,2693,10,,,,19970.78,0
12495090,06:43:46,06:43:46,659,11,,,,20408.05,0
12495090,06:44:17,06:44:17,660,12,,,,20705.27,0
12495090,06:44:50,06:44:50,2694,13,,,,21032.9,0
12495090,06:45:12,06:45:12,2695,14,,,,21220.5,0
12495090,06:45:48,06:45:48,661,15,,,,21490.48,0
12495090,06:46:14,06:46:14,662,16,,,,21714.06,0
12495090,06:46:50,06:46:50,663,17,,,,22000.77,0
12495090,06:47:50,06:47:50,5144,18,,,,22377.61,0
12495090,06:48:40,06:48:40,6998,19,,,,22852.66,0
12495090,06:49:40,06:49:40,597,20,,,,23248.89,0
12495090,06:50:09,06:50:09,598,21,,,,23459.23,0
12495090,06:50:57,06:50:57,599,22,,,,23881.14,0
12495090,06:51:37,06:51:37,7060,23,,,,24173.72,0
12495090,06:52:05,06:52:05,600,24,,,,24348.12,0
12495090,06:53:00,06:53:00,601,25,,,,24748.45,
12495090,06:54:35,06:54:35,603,26,,,,25295.56,0
12495090,06:56:02,06:56:02,7621,27,,,,25944.74,0
12495090,06:57:00,06:57:00,9547,28,,,,26352.12,
12495090,06:57:52,06:57:52,2696,29,,,,26788.71,0
12495090,06:58:21,06:58:21,9539,30,,,,27054.99,0
12495090,06:58:47,06:58:47,9537,31,,,,27372.71,0
12495090,06:59:14,06:59:14,9538,32,,,,27623.52,0
12495090,06:59:45,06:59:45,6902,33,,,,27934.26,0
12495090,07:00:12,07:00:12,7400,34,,,,28202.58,0
12495090,07:00:22,07:00:22,2700,35,,,,28267.48,0
12495090,07:00:45,07:00:45,2701,36,,,,28500.01,0
12495090,07:01:51,07:01:51,10657,37,,,,29158.97,0
12495090,07:03:00,07:03:00,2816,38,,,,29780.94,
12495090,07:04:47,07:04:47,2817,39,,,,30187.26,0
12495090,07:05:40,07:05:40,2818,40,,,,30370.85,0
12495090,07:06:34,07:06:34,10662,41,,,,30567.84,0
12495090,07:07:20,07:07:20,6907,42,,,,30696.35,0
12495090,07:08:59,07:08:59,7363,43,,,,31036.35,0
12495090,07:09:41,07:09:41,7538,44,,,,31195.32,0
12495090,07:10:46,07:10:46,2704,45,,,,31438.77,0
12495090,07:11:32,07:11:32,2705,46,,,,31590.3,0
12495090,07:12:56,07:12:56,4573,47,,,,31925.51,0
12495090,07:13:57,07:13:57,4574,48,,,,32168.37,0
12495090,07:16:00,07:16:00,9546,49,,1,,32641.36,
12632070,07:30:00,07:30:00,9943,1,,,1,0,
12632070,07:35:13,07:35:13,2127,2,,,,1866.95,0
12632070,07:38:00,07:38:00,2514,3,,,,2878.35,
12632070,07:45:13,07:45:13,160,4,,,,6499.22,0
12632070,07:47:00,07:47:00,10161,5,,,,7427.29,
12632070,07:51:40,07:51:40,9520,6,,,,10865.05,0
12632070,07:55:00,07:55:00,3344,7,,,,13548.05,
12632070,07:57:51,07:57:51,657,8,,,,16111.48,0
12632070,08:03:00,08:03:00,658,9,,,,20514.97,
12632070,08:03:20,08:03:20,2692,10,,,,20701.35,0
12632070,08:03:43,08:03:43,2693,11,,,,20980.06,0
12632070,08:04:27,08:04:27,659,12,,,,21417.33,0
12632070,08:04:52,08:04:52,660,13,,,,21714.55,0
12632070,08:05:19,08:05:19,2694,14,,,,22042.18,0
12632070,08:05:37,08:05:37,2695,15,,,,22229.78,0
12632070,08:06:06,08:06:06,661,16,,,,22499.76,0
12632070,08:06:27,08:06:27,662,17,,,,22723.34,0
12632070,08:06:57,08:06:57,663,18,,,,23010.05,0
12632070,08:07:47,08:07:47,5144,19,,,,23386.89,0
12632070,08:08:27,08:08:27,6998,20,,,,23861.94,0
12632070,08:09:16,08:09:16,597,21,,,,24258.17,0
12632070,08:09:40,08:09:40,598,22,,,,24468.51,0
12632070,08:10:19,08:10:19,599,23,,,,24890.42,0
12632070,08:10:52,08:10:52,7060,24,,,,25183,0
12632070,08:11:15,08:11:15,600,25,,,,25357.4,0
12632070,08:12:00,08:12:00,601,26,,,,25757.73,
12632070,08:14:22,08:14:22,603,27,,,,26304.84,0
12632070,08:16:33,08:16:33,7621,28,,,,26955.36,0
12632070,08:18:00,08:18:00,9547,29,,,,27358.87,
12632070,08:18:52,08:18:52,2696,30,,,,27795.46,0
12632070,08:19:14,08:19:14,9539,31,,,,28057.86,0
12632070,08:19:40,08:19:40,9537,32,,,,28373.8,0
12632070,08:20:07,08:20:07,9538,33,,,,28635.48,0
12632070,08:20:42,08:20:42,6902,34,,,,28936.07,0
12632070,08:21:12,08:21:12,7400,35,,,,29213.2,0
12632070,08:21:22,08:21:22,2700,36,,,,29292.43,0
12632070,08:22:00,08:22:00,2701,37,,,,29529.92,0
12632070,08:23:29,08:23:29,10657,38,,,,30195.76,0
12632070,08:25:00,08:25:00,2816,39,,,,30835.39,
12632070,08:26:06,08:26:06,2817,40,,,,31254.76,0
12632070,08:26:55,08:26:55,2818,41,,,,31456.01,0
12632070,08:27:37,08:27:37,10662,42,,,,31673.48,0
12632070,08:28:11,08:28:11,6907,43,,,,31813.29,0
12632070,08:29:28,08:29:28,7363,44,,,,32164.16,0
12632070,08:29:59,08:29:59,7538,45,,,,32335.28,0
12632070,08:30:37,08:30:37,2704,46,,,,32587.03,0
12632070,08:31:00,08:31:00,2705,47,,,,32739.91,0
12632070,08:31:59,08:31:59,4573,48,,,,33073.45,0
12632070,08:32:46,08:32:46,4574,49,,,,33317.42,0
12632070,08:34:00,08:34:00,9546,50,,1,,33788.39,
12666020,13:16:00,13:16:00,9943,1,,,1,0,
12666020,13:19:09,13:19:09,2127,2,,,,1866.95,0
12666020,13:20:00,13:20:00,3836,3,,,,2540.04,0
12666020,13:26:00,13:26:00,9487,4,,,,6437.08,
12666020,13:31:42,13:31:42,9520,5,,,,9841.77,0
12666020,13:36:00,13:36:00,3344,6,,,,12534.26,
12666020,13:38:52,13:38:52,657,7,,,,15102.2,0
12666020,13:44:00,13:44:00,658,8,,,,19505.69,
12666020,13:44:20,13:44:20,2692,9,,,,19692.07,0
12666020,13:44:43,13:44:43,2693,10,,,,19970.78,0
12666020,13:45:27,13:45:27,659,11,,,,20408.05,0
12666020,13:45:52,13:45:52,660,12,,,,20705.27,0
12666020,13:46:19,13:46:19,2694,13,,,,21032.9,0
12666020,13:46:37,13:46:37,2695,14,,,,21220.5,0
12666020,13:47:06,13:47:06,661,15,,,,21490.48,0
12666020,13:47:27,13:47:27,662,16,,,,21714.06,0
12666020,13:47:57,13:47:57,663,17,,,,22000.77,0
12666020,13:48:47,13:48:47,5144,18,,,,22377.61,0
12666020,13:49:27,13:49:27,6998,19,,,,22852.66,0
12666020,13:50:16,13:50:16,597,20,,,,23248.89,0
12666020,13:50:40,13:50:40,598,21,,,,23459.23,0
12666020,13:51:19,13:51:19,599,22,,,,23881.14,0
12666020,13:51:52,13:51:52,7060,23,,,,24173.72,0
12666020,13:52:15,13:52:15,600,24,,,,24348.12,0
12666020,13:53:00,13:53:00,601,25,,,,24748.45,
12666020,13:54:59,13:54:59,603,26,,,,25295.56,0
12666020,13:56:48,13:56:48,7621,27,,,,25944.74,0
12666020,13:58:00,13:58:00,9547,28,,,,26352.12,
12666020,13:58:44,13:58:44,2696,29,,,,26788.71,0
12666020,13:59:07,13:59:07,9539,30,,,,27054.99,0
12666020,13:59:29,13:59:29,9537,31,,,,27372.71,0
12666020,13:59:51,13:59:51,9538,32,,,,27623.52,0
12666020,14:00:18,14:00:18,6902,33,,,,27934.26,0
12666020,14:00:40,14:00:40,7400,34,,,,28202.58,0
12666020,14:00:49,14:00:49,2700,35,,,,28267.48,0
12666020,14:01:08,14:01:08,2701,36,,,,28500.01,0
12666020,14:02:02,14:02:02,10657,37,,,,29158.97,0
12666020,14:03:00,14:03:00,2816,38,,,,29780.94,
12666020,14:04:55,14:04:55,2817,39,,,,30187.26,0
12666020,14:05:52,14:05:52,2818,40,,,,30370.85,0
12666020,14:06:50,14:06:50,10662,41,,,,30567.84,0
12666020,14:07:40,14:07:40,6907,42,,,,30696.35,0
12666020,14:09:27,14:09:27,7363,43,,,,31036.35,0
12666020,14:10:12,14:10:12,7538,44,,,,31195.32,0
12666020,14:11:22,14:11:22,2704,45,,,,31438.77,0
12666020,14:12:11,14:12:11,2705,46,,,,31590.3,0
12666020,14:13:42,14:13:42,4573,47,,,,31925.51,0
12666020,14:14:48,14:14:48,4574,48,,,,32168.37,0
12666020,14:17:00,14:17:00,9546,49,,1,,32641.36,
12666030,13:16:00,13:16:00,9943,1,,,1,0,
12666030,13:19:09,13:19:09,2127,2,,,,1866.95,0
12666030,13:20:00,13:20:00,3836,3,,,,2540.04,0
12666030,13:26:00,13:26:00,9487,4,,,,6437.08,
12666030,13:31:42,13:31:42,9520,5,,,,9841.77,0
12666030,13:36:00,13:36:00,3344,6,,,,12534.26,
12666030,13:38:52,13:38:52,657,7,,,,15102.2,0
12666030,13:44:00,13:44:00,658,8,,,,19505.69,
12666030,13:44:20,13:44:20,2692,9,,,,19692.07,0
12666030,13:44:43,13:44:43,2693,10,,,,19970.78,0
12666030,13:45:27,13:45:27,659,11,,,,20408.05,0
12666030,13:45:52,13:45:52,660,12,,,,20705.27,0
12666030,13:46:19,13:46:19,2694,13,,,,21032.9,0
12666030,13:46:37,13:46:37,2695,14,,,,21220.5,0
12666030,13:47:06,13:47:06,661,15,,,,21490.48,0
12666030,13:47:27,13:47:27,662,16,,,,21714.06,0
12666030,13:47:57,13:47:57,663,17,,,,22000.77,0
12666030,13:48:47,13:48:47,5144,18,,,,22377.61,0
12666030,13:49:27,13:49:27,6998,19,,,,22852.66,0
12666030,13:50:16,13:50:16,597,20,,,,23248.89,0
12666030,13:50:40,13:50:40,598,21,,,,23459.23,0
12666030,13:51:19,13:51:19,599,22,,,,23881.14,0
12666030,13:51:52,13:51:52,7060,23,,,,24173.72,0
12666030,13:52:15,13:52:15,600,24,,,,24348.12,0
12666030,13:53:00,13:53:00,601,25,,,,24748.45,
12666030,13:54:59,13:54:59,603,26,,,,25295.56,0
12666030,13:56:48,13:56:48,7621,27,,,,25944.74,0
12666030,13:58:00,13:58:00,9547,28,,,,26352.12,
12666030,13:58:44,13:58:44,2696,29,,,,26788.71,0
12666030,13:59:07,13:59:07,9539,30,,,,27054.99,0
12666030,13:59:29,13:59:29,9537,31,,,,27372.71,0
12666030,13:59:51,13:59:51,9538,32,,,,27623.52,0
12666030,14:00:18,14:00:18,6902,33,,,,27934.26,0
12666030,14:00:40,14:00:40,7400,34,,,,28202.58,0
12666030,14:00:49,14:00:49,2700,35,,,,28267.48,0
12666030,14:01:08,14:01:08,2701,36,,,,28500.01,0
12666030,14:02:02,14:02:02,10657,37,,,,29158.97,0
12666030,14:03:00,14:03:00,2816,38,,,,29780.94,
12666030,14:04:55,14:04:55,2817,39,,,,30187.26,0
12666030,14:05:52,14:05:52,2818,40,,,,30370.85,0
12666030,14:06:50,14:06:50,10662,41,,,,30567.84,0
12666030,14:07:40,14:07:40,6907,42,,,,30696.35,0
12666030,14:09:27,14:09:27,7363,43,,,,31036.35,0
12666030,14:10:12,14:10:12,7538,44,,,,31195.32,0
12666030,14:11:22,14:11:22,2704,45,,,,31438.77,0
12666030,14:12:11,14:12:11,2705,46,,,,31590.3,0
12666030,14:13:42,14:13:42,4573,47,,,,31925.51,0
12666030,14:14:48,14:14:48,4574,48,,,,32168.37,0
12666030,14:17:00,14:17:00,9546,49,,1,,32641.36,
12666040,13:16:00,13:16:00,9943,1,,,1,0,
12666040,13:19:09,13:19:09,2127,2,,,,1866.95,0
12666040,13:20:00,13:20:00,3836,3,,,,2540.04,0
12666040,13:26:00,13:26:00,9487,4,,,,6437.08,
12666040,13:31:42,13:31:42,9520,5,,,,9841.77,0
12666040,13:36:00,13:36:00,3344,6,,,,12534.26,
12666040,13:38:52,13:38:52,657,7,,,,15102.2,0
12666040,13:44:00,13:44:00,658,8,,,,19505.69,
12666040,13:44:20,13:44:20,2692,9,,,,19692.07,0
12666040,13:44:43,13:44:43,2693,10,,,,19970.78,0
12666040,13:45:27,13:45:27,659,11,,,,20408.05,0
12666040,13:45:52,13:45:52,660,12,,,,20705.27,0
12666040,13:46:19,13:46:19,2694,13,,,,21032.9,0
12666040,13:46:37,13:46:37,2695,14,,,,21220.5,0
12666040,13:47:06,13:47:06,661,15,,,,21490.48,0
12666040,13:47:27,13:47:27,662,16,,,,21714.06,0
12666040,13:47:57,13:47:57,663,17,,,,22000.77,0
12666040,13:48:47,13:48:47,5144,18,,,,22377.61,0
12666040,13:49:27,13:49:27,6998,19,,,,22852.66,0
12666040,13:50:16,13:50:16,597,20,,,,23248.89,0
12666040,13:50:40,13:50:40,598,21,,,,23459.23,0
12666040,13:51:19,13:51:19,599,22,,,,23881.14,0
12666040,13:51:52,13:51:52,7060,23,,,,24173.72,0
12666040,13:52:15,13:52:15,600,24,,,,24348.12,0
12666040,13:53:00,13:53:00,601,25,,,,24748.45,
12666040,13:54:59,13:54:59,603,26,,,,25295.56,0
12666040,13:56:48,13:56:48,7621,27,,,,25944.74,0
12666040,13:58:00,13:58:00,9547,28,,,,26352.12,
12666040,13:58:44,13:58:44,2696,29,,,,26788.71,0
12666040,13:59:07,13:59:07,9539,30,,,,27054.99,0
12666040,13:59:29,13:59:29,9537,31,,,,27372.71,0
12666040,13:59:51,13:59:51,9538,32,,,,27623.52,0
12666040,14:00:18,14:00:18,6902,33,,,,27934.26,0
12666040,14:00:40,14:00:40,7400,34,,,,28202.58,0
12666040,14:00:49,14:00:49,2700,35,,,,28267.48,0
12666040,14:01:08,14:01:08,2701,36,,,,28500.01,0
12666040,14:02:02,14:02:02,10657,37,,,,29158.97,0
12666040,14:03:00,14:03:00,2816,38,,,,29780.94,
12666040,14:04:55,14:04:55,2817,39,,,,30187.26,0
12666040,14:05:52,14:05:52,2818,40,,,,30370.85,0
12666040,14:06:50,14:06:50,10662,41,,,,30567.84,0
12666040,14:07:40,14:07:40,6907,42,,,,30696.35,0
12666040,14:09:27,14:09:27,7363,43,,,,31036.35,0
12666040,14:10:12,14:10:12,7538,44,,,,31195.32,0
12666040,14:11:22,14:11:22,2704,45,,,,31438.77,0
12666040,14:12:11,14:12:11,2705,46,,,,31590.3,0
12666040,14:13:42,14:13:42,4573,47,,,,31925.51,0
12666040,14:14:48,14:14:48,4574,48,,,,32168.37,0
12666040,14:17:00,14:17:00,9546,49,,1,,32641.36,
12666050,13:16:00,13:16:00,9943,1,,,1,0,
12666050,13:19:09,13:19:09,2127,2,,,,1866.95,0
12666050,13:20:00,13:20:00,3836,3,,,,2540.04,0
12666050,13:26:00,13:26:00,9487,4,,,,6437.08,
12666050,13:31:42,13:31:42,9520,5,,,,9841.77,0
12666050,13:36:00,13:36:00,3344,6,,,,12534.26,
12666050,13:38:52,13:38:52,657,7,,,,15102.2,0
12666050,13:44:00,13:44:00,658,8,,,,19505.69,
12666050,13:44:20,13:44:20,2692,9,,,,19692.07,0
12666050,13:44:43,13:44:43,2693,10,,,,19970.78,0
12666050,13:45:27,13:45:27,659,11,,,,20408.05,0
12666050,13:45:52,13:45:52,660,12,,,,20705.27,0
12666050,13:46:19,13:46:19,2694,13,,,,21032.9,0
12666050,13:46:37,13:46:37,2695,14,,,,21220.5,0
12666050,13:47:06,13:47:06,661,15,,,,21490.48,0
12666050,13:47:27,13:47:27,662,16,,,,21714.06,0
12666050,13:47:57,13:47:57,663,17,,,,22000.77,0
12666050,13:48:47,13:48:47,5144,18,,,,22377.61,0
12666050,13:49:27,13:49:27,6998,19,,,,22852.66,0
12666050,13:50:16,13:50:16,597,20,,,,23248.89,0
12666050,13:50:40,13:50:40,598,21,,,,23459.23,0
12666050,13:51:19,13:51:19,599,22,,,,23881.14,0
12666050,13:51:52,13:51:52,7060,23,,,,24173.72,0
12666050,13:52:15,13:52:15,600,24,,,,24348.12,0
12666050,13:53:00,13:53:00,601,25,,,,24748.45,
12666050,13:54:59,13:54:59,603,26,,,,25295.56,0
12666050,13:56:48,13:56:48,7621,27,,,,25944.74,0
12666050,13:58:00,13:58:00,9547,28,,,,26352.12,
12666050,13:58:44,13:58:44,2696,29,,,,26788.71,0
12666050,13:59:07,13:59:07,9539,30,,,,27054.99,0
12666050,13:59:29,13:59:29,9537,31,,,,27372.71,0
12666050,13:59:51,13:59:51,9538,32,,,,27623.52,0
12666050,14:00:18,14:00:18,6902,33,,,,27934.26,0
12666050,14:00:40,14:00:40,7400,34,,,,28202.58,0
12666050,14:00:49,14:00:49,2700,35,,,,28267.48,0
12666050,14:01:08,14:01:08,2701,36,,,,28500.01,0
12666050,14:02:02,14:02:02,10657,37,,,,29158.97,0
12666050,14:03:00,14:03:00,2816,38,,,,29780.94,
12666050,14:04:55,14:04:55,2817,39,,,,30187.26,0
12666050,14:05:52,14:05:52,2818,40,,,,30370.85,0
12666050,14:06:50,14:06:50,10662,41,,,,30567.84,0
12666050,14:07:40,14:07:40,6907,42,,,,30696.35,0
12666050,14:09:27,14:09:27,7363,43,,,,31036.35,0
12666050,14:10:12,14:10:12,7538,44,,,,31195.32,0
12666050,14:11:22,14:11:22,2704,45,,,,31438.77,0
12666050,14:12:11,14:12:11,2705,46,,,,31590.3,0
12666050,14:13:42,14:13:42,4573,47,,,,31925.51,0
12666050,14:14:48,14:14:48,4574,48,,,,32168.37,0
12666050,14:17:00,14:17:00,9546,49,,1,,32641.36,
12666060,13:16:00,13:16:00,9943,1,,,1,0,
12666060,13:19:09,13:19:09,2127,2,,,,1866.95,0
12666060,13:20:00,13:20:00,3836,3,,,,2540.04,0
12666060,13:26:00,13:26:00,9487,4,,,,6437.08,
12666060,13:31:42,13:31:42,9520,5,,,,9841.77,0
12666060,13:36:00,13:36:00,3344,6,,,,12534.26,
12666060,13:38:52,13:38:52,657,7,,,,15102.2,0
12666060,13:44:00,13:44:00,658,8,,,,19505.69,
12666060,13:44:20,13:44:20,2692,9,,,,19692.07,0
12666060,13:44:43,13:44:43,2693,10,,,,19970.78,0
12666060,13:45:27,13:45:27,659,11,,,,20408.05,0
12666060,13:45:52,13:45:52,660,12,,,,20705.27,0
12666060,13:46:19,13:46:19,2694,13,,,,21032.9,0
12666060,13:46:37,13:46:37,2695,14,,,,21220.5,0
12666060,13:47:06,13:47:06,661,15,,,,21490.48,0
12666060,13:47:27,13:47:27,662,16,,,,21714.06,0
12666060,13:47:57,13:47:57,663,17,,,,22000.77,0
12666060,13:48:47,13:48:47,5144,18,,,,22377.61,0
12666060,13:49:27,13:49:27,6998,19,,,,22852.66,0
12666060,13:50:16,13:50:16,597,20,,,,23248.89,0
12666060,13:50:40,13:50:40,598,21,,,,23459.23,0
12666060,13:51:19,13:51:19,599,22,,,,23881.14,0
12666060,13:51:52,13:51:52,7060,23,,,,24173.72,0
12666060,13:52:15,13:52:15,600,24,,,,24348.12,0
12666060,13:53:00,13:53:00,601,25,,,,24748.45,
12666060,13:54:59,13:54:59,603,26,,,,25295.56,0
12666060,13:56:48,13:56:48,7621,27,,,,25944.74,0
12666060,13:58:00,13:58:00,9547,28,,,,26352.12,
12666060,13:58:44,13:58:44,2696,29,,,,26788.71,0
12666060,13:59:07,13:59:07,9539,30,,,,27054.99,0
12666060,13:59:29,13:59:29,9537,31,,,,27372.71,0
12666060,13:59:51,13:59:51,9538,32,,,,27623.52,0
12666060,14:00:18,14:00:18,6902,33,,,,27934.26,0
12666060,14:00:40,14:00:40,7400,34,,,,28202.58,0
12666060,14:00:49,14:00:49,2700,35,,,,28267.48,0
12666060,14:01:08,14:01:08,2701,36,,,,28500.01,0
12666060,14:02:02,14:02:02,10657,37,,,,29158.97,0
12666060,14:03:00,14:03:00,2816,38,,,,29780.94,
12666060,14:04:55,14:04:55,2817,39,,,,30187.26,0
12666060,14:05:52,14:05:52,2818,40,,,,30370.85,0
12666060,14:06:50,14:06:50,10662,41,,,,30567.84,0
12666060,14:07:40,14:07:40,6907,42,,,,30696.35,0
12666060,14:09:27,14:09:27,7363,43,,,,31036.35,0
12666060,14:10:12,14:10:12,7538,44,,,,31195.32,0
12666060,14:11:22,14:11:22,2704,45,,,,31438.77,0
12666060,14:12:11,14:12:11,2705,46,,,,31590.3,0
12666060,14:13:42,14:13:42,4573,47,,,,31925.51,0
12666060,14:14:48,14:14:48,4574,48,,,,32168.37,0
12666060,14:17:00,14:17:00,9546,49,,1,,32641.36,
12666120,13:16:00,13:16:00,9943,1,,,1,0,
12666120,13:19:09,13:19:09,2127,2,,,,1866.95,0
12666120,13:20:00,13:20:00,3836,3,,,,2540.04,0
12666120,13:26:00,13:26:00,9487,4,,,,6437.08,
12666120,13:31:42,13:31:42,9520,5,,,,9841.77,0
12666120,13:36:00,13:36:00,3344,6,,,,12534.26,
12666120,13:38:52,13:38:52,657,7,,,,15102.2,0
12666120,13:44:00,13:44:00,658,8,,,,19505.69,
12666120,13:44:20,13:44:20,2692,9,,,,19692.07,0
12666120,13:44:43,13:44:43,2693,10,,,,19970.78,0
12666120,13:45:27,13:45:27,659,11,,,,20408.05,0
12666120,13:45:52,13:45:52,660,12,,,,20705.27,0
12666120,13:46:19,13:46:19,2694,13,,,,21032.9,0
12666120,13:46:37,13:46:37,2695,14,,,,21220.5,0
12666120,13:47:06,13:47:06,661,15,,,,21490.48,0
12666120,13:47:27,13:47:27,662,16,,,,21714.06,0
12666120,13:47:57,13:47:57,663,17,,,,22000.77,0
12666120,13:48:47,13:48:47,5144,18,,,,22377.61,0
12666120,13:49:27,13:49:27,6998,19,,,,22852.66,0
12666120,13:50:16,13:50:16,597,20,,,,23248.89,0
12666120,13:50:40,13:50:40,598,21,,,,23459.23,0
12666120,13:51:19,13:51:19,599,22,,,,23881.14,0
12666120,13:51:52,13:51:52,7060,23,,,,24173.72,0
12666120,13:52:15,13:52:15,600,24,,,,24348.12,0
12666120,13:53:00,13:53:00,601,25,,,,24748.45,
12666120,13:54:59,13:54:59,603,26,,,,25295.56,0
12666120,13:56:48,13:56:48,7621,27,,,,25944.74,0
12666120,13:58:00,13:58:00,9547,28,,,,26352.12,
12666120,13:58:44,13:58:44,2696,29,,,,26788.71,0
12666120,13:59:07,13:59:07,9539,30,,,,27054.99,0
12666120,13:59:29,13:59:29,9537,31,,,,27372.71,0
12666120,13:59:51,13:59:51,9538,32,,,,27623.52,0
12666120,14:00:18,14:00:18,6902,33,,,,27934.26,0
12666120,14:00:40,14:00:40,7400,34,,,,28202.58,0
12666120,14:00:49,14:00:49,2700,35,,,,28267.48,0
12666120,14:01:08,14:01:08,2701,36,,,,28500.01,0
12666120,14:02:02,14:02:02,10657,37,,,,29158.97,0
12666120,14:03:00,14:03:00,2816,38,,,,29780.94,
12666120,14:04:55,14:04:55,2817,39,,,,30187.26,0
12666120,14:05:52,14:05:52,2818,40,,,,30370.85,0
12666120,14:06:50,14:06:50,10662,41,,,,30567.84,0
12666120,14:07:40,14:07:40,6907,42,,,,30696.35,0
12666120,14:09:27,14:09:27,7363,43,,,,31036.35,0
12666120,14:10:12,14:10:12,7538,44,,,,31195.32,0
12666120,14:11:22,14:11:22,2704,45,,,,31438.77,0
12666120,14:12:11,14:12:11,2705,46,,,,31590.3,0
12666120,14:13:42,14:13:42,4573,47,,,,31925.51,0
12666120,14:14:48,14:14:48,4574,48,,,,32168.37,0
12666120,14:17:00,14:17:00,9546,49,,1,,32641.36,
12812110,19:30:00,19:30:00,9943,1,,,1,0,
12812110,19:35:13,19:35:13,2127,2,,,,1866.95,0
12812110,19:38:00,19:38:00,2514,3,,,,2878.35,
12812110,19:46:01,19:46:01,160,4,,,,6499.22,0
12812110,19:48:00,19:48:00,10161,5,,,,7427.29,
12812110,19:53:16,19:53:16,9520,6,,,,10865.05,0
12812110,19:57:00,19:57:00,3344,7,,,,13548.05,
12812110,19:59:51,19:59:51,657,8,,,,16111.48,0
12812110,20:05:00,20:05:00,658,9,,,,20514.97,
12812110,20:05:20,20:05:20,2692,10,,,,20701.35,0
12812110,20:05:43,20:05:43,2693,11,,,,20980.06,0
12812110,20:06:27,20:06:27,659,12,,,,21417.33,0
12812110,20:06:52,20:06:52,660,13,,,,21714.55,0
12812110,20:07:19,20:07:19,2694,14,,,,22042.18,0
12812110,20:07:37,20:07:37,2695,15,,,,22229.78,0
12812110,20:08:06,20:08:06,661,16,,,,22499.76,0
12812110,20:08:27,20:08:27,662,17,,,,22723.34,0
12812110,20:08:57,20:08:57,663,18,,,,23010.05,0
12812110,20:09:47,20:09:47,5144,19,,,,23386.89,0
12812110,20:10:27,20:10:27,6998,20,,,,23861.94,0
12812110,20:11:16,20:11:16,597,21,,,,24258.17,0
12812110,20:11:40,20:11:40,598,22,,,,24468.51,0
12812110,20:12:19,20:12:19,599,23,,,,24890.42,0
12812110,20:12:52,20:12:52,7060,24,,,,25183,0
12812110,20:13:15,20:13:15,600,25,,,,25357.4,0
12812110,20:14:00,20:14:00,601,26,,,,25757.73,
12812110,20:16:22,20:16:22,603,27,,,,26304.84,0
12812110,20:18:33,20:18:33,7621,28,,,,26955.36,0
12812110,20:20:00,20:20:00,9547,29,,,,27358.87,
12812110,20:20:59,20:20:59,2696,30,,,,27795.46,0
12812110,20:21:25,20:21:25,9539,31,,,,28057.86,0
12812110,20:21:54,20:21:54,9537,32,,,,28373.8,0
12812110,20:22:25,20:22:25,9538,33,,,,28635.48,0
12812110,20:23:05,20:23:05,6902,34,,,,28936.07,0
12812110,20:23:39,20:23:39,7400,35,,,,29213.2,0
12812110,20:23:51,20:23:51,2700,36,,,,29292.43,0
12812110,20:24:34,20:24:34,2701,37,,,,29529.92,0
12812110,20:26:16,20:26:16,10657,38,,,,30195.76,0
12812110,20:28:00,20:28:00,2816,39,,,,30835.39,
12812110,20:29:13,20:29:13,2817,40,,,,31254.76,0
12812110,20:30:08,20:30:08,2818,41,,,,31456.01,0
12812110,20:30:55,20:30:55,10662,42,,,,31673.48,0
12812110,20:31:32,20:31:32,6907,43,,,,31813.29,0
12812110,20:32:58,20:32:58,7363,44,,,,32164.16,0
12812110,20:33:32,20:33:32,7538,45,,,,32335.28,0
12812110,20:34:14,20:34:14,2704,46,,,,32587.03,0
12812110,20:34:40,20:34:40,2705,47,,,,32739.91,0
12812110,20:35:46,20:35:46,4573,48,,,,33073.45,0
12812110,20:36:38,20:36:38,4574,49,,,,33317.42,0
12812110,20:38:00,20:38:00,9546,50,,1,,33788.39,
1320090,16:46:00,16:46:00,9943,1,,,1,0,
1320090,16:48:50,16:48:50,2127,2,,,,1866.95,0
1320090,16:49:36,16:49:36,3836,3,,,,2540.04,0
1320090,16:55:00,16:55:00,9487,4,,,,6437.08,
1320090,17:00:42,17:00:42,9520,5,,,,9841.77,0
1320090,17:05:00,17:05:00,3344,6,,,,12534.26,
1320090,17:08:14,17:08:14,657,7,,,,15102.2,0
1320090,17:14:00,17:14:00,658,8,,,,19505.69,
1320090,17:14:31,17:14:31,2692,9,,,,19692.07,0
1320090,17:15:08,17:15:08,2693,10,,,,19970.78,0
1320090,17:16:17,17:16:17,659,11,,,,20408.05,0
1320090,17:16:56,17:16:56,660,12,,,,20705.27,0
1320090,17:17:39,17:17:39,2694,13,,,,21032.9,0
1320090,17:18:07,17:18:07,2695,14,,,,21220.5,0
1320090,17:18:53,17:18:53,661,15,,,,21490.48,0
1320090,17:19:27,17:19:27,662,16,,,,21714.06,0
1320090,17:20:13,17:20:13,663,17,,,,22000.77,0
1320090,17:21:45,17:21:45,2713,18,,,,22759.3,0
1320090,17:22:37,17:22:37,2714,19,,,,23155.48,0
1320090,17:23:44,17:23:44,603,20,,,,23720.67,0
1320090,17:25:06,17:25:06,7621,21,,,,24371.19,0
1320090,17:26:00,17:26:00,9547,22,,,,24774.7,
1320090,17:26:52,17:26:52,2696,23,,,,25211.29,0
1320090,17:27:14,17:27:14,9539,24,,,,25473.69,0
1320090,17:27:40,17:27:40,9537,25,,,,25789.63,0
1320090,17:28:07,17:28:07,9538,26,,,,26051.31,0
1320090,17:28:42,17:28:42,6902,27,,,,26351.9,0
1320090,17:29:12,17:29:12,7400,28,,,,26629.03,0
1320090,17:29:22,17:29:22,2700,29,,,,26708.26,0
1320090,17:30:00,17:30:00,2701,30,,,,26945.75,0
1320090,17:31:29,17:31:29,10657,31,,,,27611.59,0
1320090,17:33:00,17:33:00,2816,32,,,,28251.22,
1320090,17:35:00,17:35:00,2817,33,,,,28670.59,0
1320090,17:36:30,17:36:30,2818,34,,,,28871.84,0
1320090,17:37:47,17:37:47,10662,35,,,,29089.31,0
1320090,17:38:47,17:38:47,6907,36,,,,29229.12,0
1320090,17:41:08,17:41:08,7363,37,,,,29579.99,0
1320090,17:42:04,17:42:04,7538,38,,,,29751.11,0
1320090,17:43:12,17:43:12,2704,39,,,,30005.62,0
1320090,17:44:04,17:44:04,2705,40,,,,30165.08,0
1320090,17:45:34,17:45:34,4573,41,,,,30495.01,0
1320090,17:46:51,17:46:51,4574,42,,,,30740.45,0
1320090,17:49:00,17:49:00,9546,43,,1,,31211.13,
13374070,13:30:00,13:30:00,9943,1,,,1,0,
13374070,13:35:13,13:35:13,2127,2,,,,1866.95,0
13374070,13:38:00,13:38:00,2514,3,,,,2878.35,
13374070,13:46:01,13:46:01,160,4,,,,6499.22,0
13374070,13:48:00,13:48:00,10161,5,,,,7427.29,
13374070,13:53:16,13:53:16,9520,6,,,,10865.05,0
13374070,13:57:00,13:57:00,3344,7,,,,13548.05,
13374070,13:59:51,13:59:51,657,8,,,,16111.48,0
13374070,14:05:00,14:05:00,658,9,,,,20514.97,
13374070,14:05:20,14:05:20,2692,10,,,,20701.35,0
13374070,14:05:43,14:05:43,2693,11,,,,20980.06,0
13374070,14:06:27,14:06:27,659,12,,,,21417.33,0
13374070,14:06:52,14:06:52,660,13,,,,21714.55,0
13374070,14:07:19,14:07:19,2694,14,,,,22042.18,0
13374070,14:07:37,14:07:37,2695,15,,,,22229.78,0
13374070,14:08:06,14:08:06,661,16,,,,22499.76,0
13374070,14:08:27,14:08:27,662,17,,,,22723.34,0
13374070,14:08:57,14:08:57,663,18,,,,23010.05,0
13374070,14:09:47,14:09:47,5144,19,,,,23386.89,0
13374070,14:10:27,14:10:27,6998,20,,,,23861.94,0
13374070,14:11:16,14:11:16,597,21,,,,24258.17,0
13374070,14:11:40,14:11:40,598,22,,,,24468.51,0
13374070,14:12:19,14:12:19,599,23,,,,24890.42,0
13374070,14:12:52,14:12:52,7060,24,,,,25183,0
13374070,14:13:15,14:13:15,600,25,,,,25357.4,0
13374070,14:14:00,14:14:00,601,26,,,,25757.73,
13374070,14:16:22,14:16:22,603,27,,,,26304.84,0
13374070,14:18:33,14:18:33,7621,28,,,,26955.36,0
13374070,14:20:00,14:20:00,9547,29,,,,27358.87,
13374070,14:20:59,14:20:59,2696,30,,,,27795.46,0
13374070,14:21:25,14:21:25,9539,31,,,,28057.86,0
13374070,14:21:54,14:21:54,9537,32,,,,28373.8,0
13374070,14:22:25,14:22:25,9538,33,,,,28635.48,0
13374070,14:23:05,14:23:05,6902,34,,,,28936.07,0
13374070,14:23:39,14:23:39,7400,35,,,,29213.2,0
13374070,14:23:51,14:23:51,2700,36,,,,29292.43,0
13374070,14:24:34,14:24:34,2701,37,,,,29529.92,0
13374070,14:26:16,14:26:16,10657,38,,,,30195.76,0
13374070,14:28:00,14:28:00,2816,39,,,,30835.39,
13374070,14:29:13,14:29:13,2817,40,,,,31254.76,0
13374070,14:30:08,14:30:08,2818,41,,,,31456.01,0
13374070,14:30:55,14:30:55,10662,42,,,,31673.48,0
13374070,14:31:32,14:31:32,6907,43,,,,31813.29,0
13374070,14:32:58,14:32:58,7363,44,,,,32164.16,0
13374070,14:33:32,14:33:32,7538,45,,,,32335.28,0
13374070,14:34:14,14:34:14,2704,46,,,,32587.03,0
13374070,14:34:40,14:34:40,2705,47,,,,32739.91,0
13374070,14:35:46,14:35:46,4573,48,,,,33073.45,0
13374070,14:36:38,14:36:38,4574,49,,,,33317.42,0
13374070,14:38:00,14:38:00,9546,50,,1,,33788.39,
13478090,13:16:00,13:16:00,9943,1,,,1,0,
13478090,13:19:09,13:19:09,2127,2,,,,1866.95,0
13478090,13:20:00,13:20:00,3836,3,,,,2540.04,0
13478090,13:26:00,13:26:00,9487,4,,,,6437.08,
13478090,13:31:42,13:31:42,9520,5,,,,9841.77,0
13478090,13:36:00,13:36:00,3344,6,,,,12534.26,
13478090,13:38:52,13:38:52,657,7,,,,15102.2,0
13478090,13:44:00,13:44:00,658,8,,,,19505.69,
13478090,13:44:20,13:44:20,2692,9,,,,19692.07,0
13478090,13:44:43,13:44:43,2693,10,,,,19970.78,0
13478090,13:45:27,13:45:27,659,11,,,,20408.05,0
13478090,13:45:52,13:45:52,660,12,,,,20705.27,0
13478090,13:46:19,13:46:19,2694,13,,,,21032.9,0
13478090,13:46:37,13:46:37,2695,14,,,,21220.5,0
13478090,13:47:06,13:47:06,661,15,,,,21490.48,0
13478090,13:47:27,13:47:27,662,16,,,,21714.06,0
13478090,13:47:57,13:47:57,663,17,,,,22000.77,0
13478090,13:48:47,13:48:47,5144,18,,,,22377.61,0
13478090,13:49:27,13:49:27,6998,19,,,,22852.66,0
13478090,13:50:16,13:50:16,597,20,,,,23248.89,0
13478090,13:50:40,13:50:40,598,21,,,,23459.23,0
13478090,13:51:19,13:51:19,599,22,,,,23881.14,0
13478090,13:51:52,13:51:52,7060,23,,,,24173.72,0
13478090,13:52:15,13:52:15,600,24,,,,24348.12,0
13478090,13:53:00,13:53:00,601,25,,,,24748.45,
13478090,13:54:59,13:54:59,603,26,,,,25295.56,0
13478090,13:56:48,13:56:48,7621,27,,,,25944.74,0
13478090,13:58:00,13:58:00,9547,28,,,,26352.12,
13478090,13:58:44,13:58:44,2696,29,,,,26788.71,0
13478090,13:59:07,13:59:07,9539,30,,,,27054.99,0
13478090,13:59:29,13:59:29,9537,31,,,,27372.71,0
13478090,13:59:51,13:59:51,9538,32,,,,27623.52,0
13478090,14:00:18,14:00:18,6902,33,,,,27934.26,0
13478090,14:00:40,14:00:40,7400,34,,,,28202.58,0
13478090,14:00:49,14:00:49,2700,35,,,,28267.48,0
13478090,14:01:08,14:01:08,2701,36,,,,28500.01,0
13478090,14:02:02,14:02:02,10657,37,,,,29158.97,0
13478090,14:03:00,14:03:00,2816,38,,,,29780.94,
13478090,14:04:55,14:04:55,2817,39,,,,30187.26,0
13478090,14:05:52,14:05:52,2818,40,,,,30370.85,0
13478090,14:06:50,14:06:50,10662,41,,,,30567.84,0
13478090,14:07:40,14:07:40,6907,42,,,,30696.35,0
13478090,14:09:27,14:09:27,7363,43,,,,31036.35,0
13478090,14:10:12,14:10:12,7538,44,,,,31195.32,0
13478090,14:11:22,14:11:22,2704,45,,,,31438.77,0
13478090,14:12:11,14:12:11,2705,46,,,,31590.3,0
13478090,14:13:42,14:13:42,4573,47,,,,31925.51,0
13478090,14:14:48,14:14:48,4574,48,,,,32168.37,0
13478090,14:17:00,14:17:00,9546,49,,1,,32641.36,
13488020,15:16:00,15:16:00,9943,1,,,1,0,
13488020,15:18:31,15:18:31,2127,2,,,,1866.95,0
13488020,15:19:12,15:19:12,3836,3,,,,2540.04,0
13488020,15:24:00,15:24:00,9487,4,,,,6437.08,
13488020,15:29:42,15:29:42,9520,5,,,,9841.77,0
13488020,15:34:00,15:34:00,3344,6,,,,12534.26,
13488020,15:37:14,15:37:14,657,7,,,,15102.2,0
13488020,15:43:00,15:43:00,658,8,,,,19505.69,
13488020,15:43:31,15:43:31,2692,9,,,,19692.07,0
13488020,15:44:08,15:44:08,2693,10,,,,19970.78,0
13488020,15:45:17,15:45:17,659,11,,,,20408.05,0
13488020,15:45:56,15:45:56,660,12,,,,20705.27,0
13488020,15:46:39,15:46:39,2694,13,,,,21032.9,0
13488020,15:47:07,15:47:07,2695,14,,,,21220.5,0
13488020,15:47:53,15:47:53,661,15,,,,21490.48,0
13488020,15:48:27,15:48:27,662,16,,,,21714.06,0
13488020,15:49:13,15:49:13,663,17,,,,22000.77,0
13488020,15:50:45,15:50:45,2713,18,,,,22759.3,0
13488020,15:51:37,15:51:37,2714,19,,,,23155.48,0
13488020,15:52:44,15:52:44,603,20,,,,23720.67,0
13488020,15:54:06,15:54:06,7621,21,,,,24371.19,0
13488020,15:55:00,15:55:00,9547,22,,,,24774.7,
13488020,15:55:52,15:55:52,2696,23,,,,25211.29,0
13488020,15:56:14,15:56:14,9539,24,,,,25473.69,0
13488020,15:56:40,15:56:40,9537,25,,,,25789.63,0
13488020,15:57:07,15:57:07,9538,26,,,,26051.31,0
13488020,15:57:42,15:57:42,6902,27,,,,26351.9,0
13488020,15:58:12,15:58:12,7400,28,,,,26629.03,0
13488020,15:58:22,15:58:22,2700,29,,,,26708.26,0
13488020,15:59:00,15:59:00,2701,30,,,,26945.75,0
13488020,16:00:29,16:00:29,10657,31,,,,27611.59,0
13488020,16:02:00,16:02:00,2816,32,,,,28251.22,
13488020,16:03:45,16:03:45,2817,33,,,,28670.59,0
13488020,16:05:03,16:05:03,2818,34,,,,28871.84,0
13488020,16:06:11,16:06:11,10662,35,,,,29089.31,0
13488020,16:07:03,16:07:03,6907,36,,,,29229.12,0
13488020,16:09:07,16:09:07,7363,37,,,,29579.99,0
13488020,16:09:56,16:09:56,7538,38,,,,29751.11,0
13488020,16:10:56,16:10:56,2704,39,,,,30005.62,0
13488020,16:11:41,16:11:41,2705,40,,,,30165.08,0
13488020,16:13:00,16:13:00,4573,41,,,,30495.01,0
13488020,16:14:07,16:14:07,4574,42,,,,30740.45,0
13488020,16:16:00,16:16:00,9546,43,,1,,31211.13,
13488030,15:16:00,15:16:00,9943,1,,,1,0,
13488030,15:18:31,15:18:31,2127,2,,,,1866.95,0
13488030,15:19:12,15:19:12,3836,3,,,,2540.04,0
13488030,15:24:00,15:24:00,9487,4,,,,6437.08,
13488030,15:29:42,15:29:42,9520,5,,,,9841.77,0
13488030,15:34:00,15:34:00,3344,6,,,,12534.26,
13488030,15:37:14,15:37:14,657,7,,,,15102.2,0
13488030,15:43:00,15:43:00,658,8,,,,19505.69,
13488030,15:43:31,15:43:31,2692,9,,,,19692.07,0
13488030,15:44:08,15:44:08,2693,10,,,,19970.78,0
13488030,15:45:17,15:45:17,659,11,,,,20408.05,0
13488030,15:45:56,15:45:56,660,12,,,,20705.27,0
13488030,15:46:39,15:46:39,2694,13,,,,21032.9,0
13488030,15:47:07,15:47:07,2695,14,,,,21220.5,0
13488030,15:47:53,15:47:53,661,15,,,,21490.48,0
13488030,15:48:27,15:48:27,662,16,,,,21714.06,0
13488030,15:49:13,15:49:13,663,17,,,,22000.77,0
13488030,15:50:45,15:50:45,2713,18,,,,22759.3,0
13488030,15:51:37,15:51:37,2714,19,,,,23155.48,0
13488030,15:52:44,15:52:44,603,20,,,,23720.67,0
13488030,15:54:06,15:54:06,7621,21,,,,24371.19,0
13488030,15:55:00,15:55:00,9547,22,,,,24774.7,
13488030,15:55:52,15:55:52,2696,23,,,,25211.29,0
13488030,15:56:14,15:56:14,9539,24,,,,25473.69,0
13488030,15:56:40,15:56:40,9537,25,,,,25789.63,0
13488030,15:57:07,15:57:07,9538,26,,,,26051.31,0
13488030,15:57:42,15:57:42,6902,27,,,,26351.9,0
13488030,15:58:12,15:58:12,7400,28,,,,26629.03,0
13488030,15:58:22,15:58:22,2700,29,,,,26708.26,0
13488030,15:59:00,15:59:00,2701,30,,,,26945.75,0
13488030,16:00:29,16:00:29,10657,31,,,,27611.59,0
13488030,16:02:00,16:02:00,2816,32,,,,28251.22,
13488030,16:03:45,16:03:45,2817,33,,,,28670.59,0
13488030,16:05:03,16:05:03,2818,34,,,,28871.84,0
13488030,16:06:11,16:06:11,10662,35,,,,29089.31,0
13488030,16:07:03,16:07:03,6907,36,,,,29229.12,0
13488030,16:09:07,16:09:07,7363,37,,,,29579.99,0
13488030,16:09:56,16:09:56,7538,38,,,,29751.11,0
13488030,16:10:56,16:10:56,2704,39,,,,30005.62,0
13488030,16:11:41,16:11:41,2705,40,,,,30165.08,0
13488030,16:13:00,16:13:00,4573,41,,,,30495.01,0
13488030,16:14:07,16:14:07,4574,42,,,,30740.45,0
13488030,16:16:00,16:16:00,9546,43,,1,,31211.13,
13488040,15:16:00,15:16:00,9943,1,,,1,0,
13488040,15:18:31,15:18:31,2127,2,,,,1866.95,0
13488040,15:19:12,15:19:12,3836,3,,,,2540.04,0
13488040,15:24:00,15:24:00,9487,4,,,,6437.08,
13488040,15:29:42,15:29:42,9520,5,,,,9841.77,0
13488040,15:34:00,15:34:00,3344,6,,,,12534.26,
13488040,15:37:14,15:37:14,657,7,,,,15102.2,0
13488040,15:43:00,15:43:00,658,8,,,,19505.69,
13488040,15:43:31,15:43:31,2692,9,,,,19692.07,0
13488040,15:44:08,15:44:08,2693,10,,,,19970.78,0
13488040,15:45:17,15:45:17,659,11,,,,20408.05,0
13488040,15:45:56,15:45:56,660,12,,,,20705.27,0
13488040,15:46:39,15:46:39,2694,13,,,,21032.9,0
13488040,15:47:07,15:47:07,2695,14,,,,21220.5,0
13488040,15:47:53,15:47:53,661,15,,,,21490.48,0
13488040,15:48:27,15:48:27,662,16,,,,21714.06,0
13488040,15:49:13,15:49:13,663,17,,,,22000.77,0
13488040,15:50:45,15:50:45,2713,18,,,,22759.3,0
13488040,15:51:37,15:51:37,2714,19,,,,23155.48,0
13488040,15:52:44,15:52:44,603,20,,,,23720.67,0
13488040,15:54:06,15:54:06,7621,21,,,,24371.19,0
13488040,15:55:00,15:55:00,9547,22,,,,24774.7,
13488040,15:55:52,15:55:52,2696,23,,,,25211.29,0
13488040,15:56:14,15:56:14,9539,24,,,,25473.69,0
13488040,15:56:40,15:56:40,9537,25,,,,25789.63,0
13488040,15:57:07,15:57:07,9538,26,,,,26051.31,0
13488040,15:57:42,15:57:42,6902,27,,,,26351.9,0
13488040,15:58:12,15:58:12,7400,28,,,,26629.03,0
13488040,15:58:22,15:58:22,2700,29,,,,26708.26,0
13488040,15:59:00,15:59:00,2701,30,,,,26945.75,0
13488040,16:00:29,16:00:29,10657,31,,,,27611.59,0
13488040,16:02:00,16:02:00,2816,32,,,,28251.22,
13488040,16:03:45,16:03:45,2817,33,,,,28670.59,0
13488040,16:05:03,16:05:03,2818,34,,,,28871.84,0
13488040,16:06:11,16:06:11,10662,35,,,,29089.31,0
13488040,16:07:03,16:07:03,6907,36,,,,29229.12,0
13488040,16:09:07,16:09:07,7363,37,,,,29579.99,0
13488040,16:09:56,16:09:56,7538,38,,,,29751.11,0
13488040,16:10:56,16:10:56,2704,39,,,,30005.62,0
13488040,16:11:41,16:11:41,2705,40,,,,30165.08,0
13488040,16:13:00,16:13:00,4573,41,,,,30495.01,0
13488040,16:14:07,16:14:07,4574,42,,,,30740.45,0
13488040,16:16:00,16:16:00,9546,43,,1,,31211.13,
13488050,15:16:00,15:16:00,9943,1,,,1,0,
13488050,15:18:31,15:18:31,2127,2,,,,1866.95,0
13488050,15:19:12,15:19:12,3836,3,,,,2540.04,0
13488050,15:24:00,15:24:00,9487,4,,,,6437.08,
13488050,15:29:42,15:29:42,9520,5,,,,9841.77,0
13488050,15:34:00,15:34:00,3344,6,,,,12534.26,
13488050,15:37:14,15:37:14,657,7,,,,15102.2,0
13488050,15:43:00,15:43:00,658,8,,,,19505.69,
13488050,15:43:31,15:43:31,2692,9,,,,19692.07,0
13488050,15:44:08,15:44:08,2693,10,,,,19970.78,0
13488050,15:45:17,15:45:17,659,11,,,,20408.05,0
13488050,15:45:56,15:45:56,660,12,,,,20705.27,0
13488050,15:46:39,15:46:39,2694,13,,,,21032.9,0
13488050,15:47:07,15:47:07,2695,14,,,,21220.5,0
13488050,15:47:53,15:47:53,661,15,,,,21490.48,0
13488050,15:48:27,15:48:27,662,16,,,,21714.06,0
13488050,15:49:13,15:49:13,663,17,,,,22000.77,0
13488050,15:50:45,15:50:45,2713,18,,,,22759.3,0
13488050,15:51:37,15:51:37,2714,19,,,,23155.48,0
13488050,15:52:44,15:52:44,603,20,,,,23720.67,0
13488050,15:54:06,15:54:06,7621,21,,,,24371.19,0
13488050,15:55:00,15:55:00,9547,22,,,,24774.7,
13488050,15:55:52,15:55:52,2696,23,,,,25211.29,0
13488050,15:56:14,15:56:14,9539,24,,,,25473.69,0
13488050,15:56:40,15:56:40,9537,25,,,,25789.63,0
13488050,15:57:07,15:57:07,9538,26,,,,26051.31,0
13488050,15:57:42,15:57:42,6902,27,,,,26351.9,0
13488050,15:58:12,15:58:12,7400,28,,,,26629.03,0
13488050,15:58:22,15:58:22,2700,29,,,,26708.26,0
13488050,15:59:00,15:59:00,2701,30,,,,26945.75,0
13488050,16:00:29,16:00:29,10657,31,,,,27611.59,0
13488050,16:02:00,16:02:00,2816,32,,,,28251.22,
13488050,16:03:45,16:03:45,2817,33,,,,28670.59,0
13488050,16:05:03,16:05:03,2818,34,,,,28871.84,0
13488050,16:06:11,16:06:11,10662,35,,,,29089.31,0
13488050,16:07:03,16:07:03,6907,36,,,,29229.12,0
13488050,16:09:07,16:09:07,7363,37,,,,29579.99,0
13488050,16:09:56,16:09:56,7538,38,,,,29751.11,0
13488050,16:10:56,16:10:56,2704,39,,,,30005.62,0
13488050,16:11:41,16:11:41,2705,40,,,,30165.08,0
13488050,16:13:00,16:13:00,4573,41,,,,30495.01,0
13488050,16:14:07,16:14:07,4574,42,,,,30740.45,0
13488050,16:16:00,16:16:00,9546,43,,1,,31211.13,
13488060,15:16:00,15:16:00,9943,1,,,1,0,
13488060,15:18:31,15:18:31,2127,2,,,,1866.95,0
13488060,15:19:12,15:19:12,3836,3,,,,2540.04,0
13488060,15:24:00,15:24:00,9487,4,,,,6437.08,
13488060,15:29:42,15:29:42,9520,5,,,,9841.77,0
13488060,15:34:00,15:34:00,3344,6,,,,12534.26,
13488060,15:37:14,15:37:14,657,7,,,,15102.2,0
13488060,15:43:00,15:43:00,658,8,,,,19505.69,
13488060,15:43:31,15:43:31,2692,9,,,,19692.07,0
13488060,15:44:08,15:44:08,2693,10,,,,19970.78,0
13488060,15:45:17,15:45:17,659,11,,,,20408.05,0
13488060,15:45:56,15:45:56,660,12,,,,20705.27,0
13488060,15:46:39,15:46:39,2694,13,,,,21032.9,0
13488060,15:47:07,15:47:07,2695,14,,,,21220.5,0
13488060,15:47:53,15:47:53,661,15,,,,21490.48,0
13488060,15:48:27,15:48:27,662,16,,,,21714.06,0
13488060,15:49:13,15:49:13,663,17,,,,22000.77,0
13488060,15:50:45,15:50:45,2713,18,,,,22759.3,0
13488060,15:51:37,15:51:37,2714,19,,,,23155.48,0
13488060,15:52:44,15:52:44,603,20,,,,23720.67,0
13488060,15:54:06,15:54:06,7621,21,,,,24371.19,0
13488060,15:55:00,15:55:00,9547,22,,,,24774.7,
13488060,15:55:52,15:55:52,2696,23,,,,25211.29,0
13488060,15:56:14,15:56:14,9539,24,,,,25473.69,0
13488060,15:56:40,15:56:40,9537,25,,,,25789.63,0
13488060,15:57:07,15:57:07,9538,26,,,,26051.31,0
13488060,15:57:42,15:57:42,6902,27,,,,26351.9,0
13488060,15:58:12,15:58:12,7400,28,,,,26629.03,0
13488060,15:58:22,15:58:22,2700,29,,,,26708.26,0
13488060,15:59:00,15:59:00,2701,30,,,,26945.75,0
13488060,16:00:29,16:00:29,10657,31,,,,27611.59,0
13488060,16:02:00,16:02:00,2816,32,,,,28251.22,
13488060,16:03:45,16:03:45,2817,33,,,,28670.59,0
13488060,16:05:03,16:05:03,2818,34,,,,28871.84,0
13488060,16:06:11,16:06:11,10662,35,,,,29089.31,0
13488060,16:07:03,16:07:03,6907,36,,,,29229.12,0
13488060,16:09:07,16:09:07,7363,37,,,,29579.99,0
13488060,16:09:56,16:09:56,7538,38,,,,29751.11,0
13488060,16:10:56,16:10:56,2704,39,,,,30005.62,0
13488060,16:11:41,16:11:41,2705,40,,,,30165.08,0
13488060,16:13:00,16:13:00,4573,41,,,,30495.01,0
13488060,16:14:07,16:14:07,4574,42,,,,30740.45,0
13488060,16:16:00,16:16:00,9546,43,,1,,31211.13,
13488120,15:16:00,15:16:00,9943,1,,,1,0,
13488120,15:18:31,15:18:31,2127,2,,,,1866.95,0
13488120,15:19:12,15:19:12,3836,3,,,,2540.04,0
13488120,15:24:00,15:24:00,9487,4,,,,6437.08,
13488120,15:29:42,15:29:42,9520,5,,,,9841.77,0
13488120,15:34:00,15:34:00,3344,6,,,,12534.26,
13488120,15:37:14,15:37:14,657,7,,,,15102.2,0
13488120,15:43:00,15:43:00,658,8,,,,19505.69,
13488120,15:43:31,15:43:31,2692,9,,,,19692.07,0
13488120,15:44:08,15:44:08,2693,10,,,,19970.78,0
13488120,15:45:17,15:45:17,659,11,,,,20408.05,0
13488120,15:45:56,15:45:56,660,12,,,,20705.27,0
13488120,15:46:39,15:46:39,2694,13,,,,21032.9,0
13488120,15:47:07,15:47:07,2695,14,,,,21220.5,0
13488120,15:47:53,15:47:53,661,15,,,,21490.48,0
13488120,15:48:27,15:48:27,662,16,,,,21714.06,0
13488120,15:49:13,15:49:13,663,17,,,,22000.77,0
13488120,15:50:45,15:50:45,2713,18,,,,22759.3,0
13488120,15:51:37,15:51:37,2714,19,,,,23155.48,0
13488120,15:52:44,15:52:44,603,20,,,,23720.67,0
13488120,15:54:06,15:54:06,7621,21,,,,24371.19,0
13488120,15:55:00,15:55:00,9547,22,,,,24774.7,
13488120,15:55:52,15:55:52,2696,23,,,,25211.29,0
13488120,15:56:14,15:56:14,9539,24,,,,25473.69,0
13488120,15:56:40,15:56:40,9537,25,,,,25789.63,0
13488120,15:57:07,15:57:07,9538,26,,,,26051.31,0
13488120,15:57:42,15:57:42,6902,27,,,,26351.9,0
13488120,15:58:12,15:58:12,7400,28,,,,26629.03,0
13488120,15:58:22,15:58:22,2700,29,,,,26708.26,0
13488120,15:59:00,15:59:00,2701,30,,,,26945.75,0
13488120,16:00:29,16:00:29,10657,31,,,,27611.59,0
13488120,16:02:00,16:02:00,2816,32,,,,28251.22,
13488120,16:03:45,16:03:45,2817,33,,,,28670.59,0
13488120,16:05:03,16:05:03,2818,34,,,,28871.84,0
13488120,16:06:11,16:06:11,10662,35,,,,29089.31,0
13488120,16:07:03,16:07:03,6907,36,,,,29229.12,0
13488120,16:09:07,16:09:07,7363,37,,,,29579.99,0
13488120,16:09:56,16:09:56,7538,38,,,,29751.11,0
13488120,16:10:56,16:10:56,2704,39,,,,30005.62,0
13488120,16:11:41,16:11:41,2705,40,,,,30165.08,0
13488120,16:13:00,16:13:00,4573,41,,,,30495.01,0
13488120,16:14:07,16:14:07,4574,42,,,,30740.45,0
13488120,16:16:00,16:16:00,9546,43,,1,,31211.13,
1387020,23:01:00,23:01:00,9943,1,,,1,0,
1387020,23:04:55,23:04:55,2127,2,,,,1866.95,0
1387020,23:07:00,23:07:00,2514,3,,,,2878.35,
1387020,23:15:49,23:15:49,160,4,,,,6499.22,0
1387020,23:18:00,23:18:00,10161,5,,,,7427.29,
1387020,23:22:40,23:22:40,9520,6,,,,10865.05,0
1387020,23:26:00,23:26:00,3344,7,,,,13548.05,
1387020,23:29:12,23:29:12,657,8,,,,16111.48,0
1387020,23:35:00,23:35:00,658,9,,,,20514.97,
1387020,23:35:22,23:35:22,2692,10,,,,20701.35,0
1387020,23:35:48,23:35:48,2693,11,,,,20980.06,0
1387020,23:36:37,23:36:37,659,12,,,,21417.33,0
1387020,23:37:04,23:37:04,660,13,,,,21714.55,0
1387020,23:37:34,23:37:34,2694,14,,,,22042.18,0
1387020,23:37:54,23:37:54,2695,15,,,,22229.78,0
1387020,23:38:27,23:38:27,661,16,,,,22499.76,0
1387020,23:38:51,23:38:51,662,17,,,,22723.34,0
1387020,23:39:23,23:39:23,663,18,,,,23010.05,0
1387020,23:40:19,23:40:19,5144,19,,,,23386.89,0
1387020,23:41:03,23:41:03,6998,20,,,,23861.94,0
1387020,23:41:58,23:41:58,597,21,,,,24258.17,0
1387020,23:42:25,23:42:25,598,22,,,,24468.51,0
1387020,23:43:08,23:43:08,599,23,,,,24890.42,0
1387020,23:43:45,23:43:45,7060,24,,,,25183,0
1387020,23:44:10,23:44:10,600,25,,,,25357.4,0
1387020,23:45:00,23:45:00,601,26,,,,25757.73,
1387020,23:46:11,23:46:11,603,27,,,,26304.84,0
1387020,23:47:16,23:47:16,7621,28,,,,26955.36,0
1387020,23:48:00,23:48:00,9547,29,,,,27358.87,
1387020,23:48:52,23:48:52,2696,30,,,,27795.46,0
1387020,23:49:14,23:49:14,9539,31,,,,28057.86,0
1387020,23:49:40,23:49:40,9537,32,,,,28373.8,0
1387020,23:50:07,23:50:07,9538,33,,,,28635.48,0
1387020,23:50:42,23:50:42,6902,34,,,,28936.07,0
1387020,23:51:12,23:51:12,7400,35,,,,29213.2,0
1387020,23:51:22,23:51:22,2700,36,,,,29292.43,0
1387020,23:52:00,23:52:00,2701,37,,,,29529.92,0
1387020,23:53:29,23:53:29,10657,38,,,,30195.76,0
1387020,23:55:00,23:55:00,2816,39,,,,30835.39,
1387020,23:56:28,23:56:28,2817,40,,,,31254.76,0
1387020,23:57:34,23:57:34,2818,41,,,,31456.01,0
1387020,23:58:30,23:58:30,10662,42,,,,31673.48,0
1387020,23:59:14,23:59:14,6907,43,,,,31813.29,0
1387020,24:00:58,24:00:58,7363,44,,,,32164.16,0
1387020,24:01:39,24:01:39,7538,45,,,,32335.28,0
1387020,24:02:29,24:02:29,2704,46,,,,32587.03,0
1387020,24:03:01,24:03:01,2705,47,,,,32739.91,0
1387020,24:04:19,24:04:19,4573,48,,,,33073.45,0
1387020,24:05:22,24:05:22,4574,49,,,,33317.42,0
1387020,24:07:00,24:07:00,9546,50,,1,,33788.39,
1387030,23:01:00,23:01:00,9943,1,,,1,0,
1387030,23:04:55,23:04:55,2127,2,,,,1866.95,0
1387030,23:07:00,23:07:00,2514,3,,,,2878.35,
1387030,23:15:49,23:15:49,160,4,,,,6499.22,0
1387030,23:18:00,23:18:00,10161,5,,,,7427.29,
1387030,23:22:40,23:22:40,9520,6,,,,10865.05,0
1387030,23:26:00,23:26:00,3344,7,,,,13548.05,
1387030,23:29:12,23:29:12,657,8,,,,16111.48,0
1387030,23:35:00,23:35:00,658,9,,,,20514.97,
1387030,23:35:22,23:35:22,2692,10,,,,20701.35,0
1387030,23:35:48,23:35:48,2693,11,,,,20980.06,0
1387030,23:36:37,23:36:37,659,12,,,,21417.33,0
1387030,23:37:04,23:37:04,660,13,,,,21714.55,0
1387030,23:37:34,23:37:34,2694,14,,,,22042.18,0
1387030,23:37:54,23:37:54,2695,15,,,,22229.78,0
1387030,23:38:27,23:38:27,661,16,,,,22499.76,0
1387030,23:38:51,23:38:51,662,17,,,,22723.34,0
1387030,23:39:23,23:39:23,663,18,,,,23010.05,0
1387030,23:40:19,23:40:19,5144,19,,,,23386.89,0
1387030,23:41:03,23:41:03,6998,20,,,,23861.94,0
1387030,23:41:58,23:41:58,597,21,,,,24258.17,0
1387030,23:42:25,23:42:25,598,22,,,,24468.51,0
1387030,23:43:08,23:43:08,599,23,,,,24890.42,0
1387030,23:43:45,23:43:45,7060,24,,,,25183,0
1387030,23:44:10,23:44:10,600,25,,,,25357.4,0
1387030,23:45:00,23:45:00,601,26,,,,25757.73,
1387030,23:46:11,23:46:11,603,27,,,,26304.84,0
1387030,23:47:16,23:47:16,7621,28,,,,26955.36,0
1387030,23:48:00,23:48:00,9547,29,,,,27358.87,
1387030,23:48:52,23:48:52,2696,30,,,,27795.46,0
1387030,23:49:14,23:49:14,9539,31,,,,28057.86,0
1387030,23:49:40,23:49:40,9537,32,,,,28373.8,0
1387030,23:50:07,23:50:07,9538,33,,,,28635.48,0
1387030,23:50:42,23:50:42,6902,34,,,,28936.07,0
1387030,23:51:12,23:51:12,7400,35,,,,29213.2,0
1387030,23:51:22,23:51:22,2700,36,,,,29292.43,0
1387030,23:52:00,23:52:00,2701,37,,,,29529.92,0
1387030,23:53:29,23:53:29,10657,38,,,,30195.76,0
1387030,23:55:00,23:55:00,2816,39,,,,30835.39,
1387030,23:56:28,23:56:28,2817,40,,,,31254.76,0
1387030,23:57:34,23:57:34,2818,41,,,,31456.01,0
1387030,23:58:30,23:58:30,10662,42,,,,31673.48,0
1387030,23:59:14,23:59:14,6907,43,,,,31813.29,0
1387030,24:00:58,24:00:58,7363,44,,,,32164.16,0
1387030,24:01:39,24:01:39,7538,45,,,,32335.28,0
1387030,24:02:29,24:02:29,2704,46,,,,32587.03,0
1387030,24:03:01,24:03:01,2705,47,,,,32739.91,0
1387030,24:04:19,24:04:19,4573,48,,,,33073.45,0
1387030,24:05:22,24:05:22,4574,49,,,,33317.42,0
1387030,24:07:00,24:07:00,9546,50,,1,,33788.39,
1387040,23:01:00,23:01:00,9943,1,,,1,0,
1387040,23:04:55,23:04:55,2127,2,,,,1866.95,0
1387040,23:07:00,23:07:00,2514,3,,,,2878.35,
1387040,23:15:49,23:15:49,160,4,,,,6499.22,0
1387040,23:18:00,23:18:00,10161,5,,,,7427.29,
1387040,23:22:40,23:22:40,9520,6,,,,10865.05,0
1387040,23:26:00,23:26:00,3344,7,,,,13548.05,
1387040,23:29:12,23:29:12,657,8,,,,16111.48,0
1387040,23:35:00,23:35:00,658,9,,,,20514.97,
1387040,23:35:22,23:35:22,2692,10,,,,20701.35,0
1387040,23:35:48,23:35:48,2693,11,,,,20980.06,0
1387040,23:36:37,23:36:37,659,12,,,,21417.33,0
1387040,23:37:04,23:37:04,660,13,,,,21714.55,0
1387040,23:37:34,23:37:34,2694,14,,,,22042.18,0
1387040,23:37:54,23:37:54,2695,15,,,,22229.78,0
1387040,23:38:27,23:38:27,661,16,,,,22499.76,0
1387040,23:38:51,23:38:51,662,17,,,,22723.34,0
1387040,23:39:23,23:39:23,663,18,,,,23010.05,0
1387040,23:40:19,23:40:19,5144,19,,,,23386.89,0
1387040,23:41:03,23:41:03,6998,20,,,,23861.94,0
1387040,23:41:58,23:41:58,597,21,,,,24258.17,0
1387040,23:42:25,23:42:25,598,22,,,,24468.51,0
1387040,23:43:08,23:43:08,599,23,,,,24890.42,0
1387040,23:43:45,23:43:45,7060,24,,,,25183,0
1387040,23:44:10,23:44:10,600,25,,,,25357.4,0
1387040,23:45:00,23:45:00,601,26,,,,25757.73,
1387040,23:46:11,23:46:11,603,27,,,,26304.84,0
1387040,23:47:16,23:47:16,7621,28,,,,26955.36,0
1387040,23:48:00,23:48:00,9547,29,,,,27358.87,
1387040,23:48:52,23:48:52,2696,30,,,,27795.46,0
1387040,23:49:14,23:49:14,9539,31,,,,28057.86,0
1387040,23:49:40,23:49:40,9537,32,,,,28373.8,0
1387040,23:50:07,23:50:07,9538,33,,,,28635.48,0
1387040,23:50:42,23:50:42,6902,34,,,,28936.07,0
1387040,23:51:12,23:51:12,7400,35,,,,29213.2,0
1387040,23:51:22,23:51:22,2700,36,,,,29292.43,0
1387040,23:52:00,23:52:00,2701,37,,,,29529.92,0
1387040,23:53:29,23:53:29,10657,38,,,,30195.76,0
1387040,23:55:00,23:55:00,2816,39,,,,30835.39,
1387040,23:56:28,23:56:28,2817,40,,,,31254.76,0
1387040,23:57:34,23:57:34,2818,41,,,,31456.01,0
1387040,23:58:30,23:58:30,10662,42,,,,31673.48,0
1387040,23:59:14,23:59:14,6907,43,,,,31813.29,0
1387040,24:00:58,24:00:58,7363,44,,,,32164.16,0
1387040,24:01:39,24:01:39,7538,45,,,,32335.28,0
1387040,24:02:29,24:02:29,2704,46,,,,32587.03,0
1387040,24:03:01,24:03:01,2705,47,,,,32739.91,0
1387040,24:04:19,24:04:19,4573,48,,,,33073.45,0
1387040,24:05:22,24:05:22,4574,49,,,,33317.42,0
1387040,24:07:00,24:07:00,9546,50,,1,,33788.39,
1387050,23:01:00,23:01:00,9943,1,,,1,0,
1387050,23:04:55,23:04:55,2127,2,,,,1866.95,0
1387050,23:07:00,23:07:00,2514,3,,,,2878.35,
1387050,23:15:49,23:15:49,160,4,,,,6499.22,0
1387050,23:18:00,23:18:00,10161,5,,,,7427.29,
1387050,23:22:40,23:22:40,9520,6,,,,10865.05,0
1387050,23:26:00,23:26:00,3344,7,,,,13548.05,
1387050,23:29:12,23:29:12,657,8,,,,16111.48,0
1387050,23:35:00,23:35:00,658,9,,,,20514.97,
1387050,23:35:22,23:35:22,2692,10,,,,20701.35,0
1387050,23:35:48,23:35:48,2693,11,,,,20980.06,0
1387050,23:36:37,23:36:37,659,12,,,,21417.33,0
1387050,23:37:04,23:37:04,660,13,,,,21714.55,0
1387050,23:37:34,23:37:34,2694,14,,,,22042.18,0
1387050,23:37:54,23:37:54,2695,15,,,,22229.78,0
1387050,23:38:27,23:38:27,661,16,,,,22499.76,0
1387050,23:38:51,23:38:51,662,17,,,,22723.34,0
1387050,23:39:23,23:39:23,663,18,,,,23010.05,0
1387050,23:40:19,23:40:19,5144,19,,,,23386.89,0
1387050,23:41:03,23:41:03,6998,20,,,,23861.94,0
1387050,23:41:58,23:41:58,597,21,,,,24258.17,0
1387050,23:42:25,23:42:25,598,22,,,,24468.51,0
1387050,23:43:08,23:43:08,599,23,,,,24890.42,0
1387050,23:43:45,23:43:45,7060,24,,,,25183,0
1387050,23:44:10,23:44:10,600,25,,,,25357.4,0
1387050,23:45:00,23:45:00,601,26,,,,25757.73,
1387050,23:46:11,23:46:11,603,27,,,,26304.84,0
1387050,23:47:16,23:47:16,7621,28,,,,26955.36,0
1387050,23:48:00,23:48:00,9547,29,,,,27358.87,
1387050,23:48:52,23:48:52,2696,30,,,,27795.46,0
1387050,23:49:14,23:49:14,9539,31,,,,28057.86,0
1387050,23:49:40,23:49:40,9537,32,,,,28373.8,0
1387050,23:50:07,23:50:07,9538,33,,,,28635.48,0
1387050,23:50:42,23:50:42,6902,34,,,,28936.07,0
1387050,23:51:12,23:51:12,7400,35,,,,29213.2,0
1387050,23:51:22,23:51:22,2700,36,,,,29292.43,0
1387050,23:52:00,23:52:00,2701,37,,,,29529.92,0
1387050,23:53:29,23:53:29,10657,38,,,,30195.76,0
1387050,23:55:00,23:55:00,2816,39,,,,30835.39,
1387050,23:56:28,23:56:28,2817,40,,,,31254.76,0
1387050,23:57:34,23:57:34,2818,41,,,,31456.01,0
1387050,23:58:30,23:58:30,10662,42,,,,31673.48,0
1387050,23:59:14,23:59:14,6907,43,,,,31813.29,0
1387050,24:00:58,24:00:58,7363,44,,,,32164.16,0
1387050,24:01:39,24:01:39,7538,45,,,,32335.28,0
1387050,24:02:29,24:02:29,2704,46,,,,32587.03,0
1387050,24:03:01,24:03:01,2705,47,,,,32739.91,0
1387050,24:04:19,24:04:19,4573,48,,,,33073.45,0
1387050,24:05:22,24:05:22,4574,49,,,,33317.42,0
1387050,24:07:00,24:07:00,9546,50,,1,,33788.39,
1387060,23:01:00,23:01:00,9943,1,,,1,0,
1387060,23:04:55,23:04:55,2127,2,,,,1866.95,0
1387060,23:07:00,23:07:00,2514,3,,,,2878.35,
1387060,23:15:49,23:15:49,160,4,,,,6499.22,0
1387060,23:18:00,23:18:00,10161,5,,,,7427.29,
1387060,23:22:40,23:22:40,9520,6,,,,10865.05,0
1387060,23:26:00,23:26:00,3344,7,,,,13548.05,
1387060,23:29:12,23:29:12,657,8,,,,16111.48,0
1387060,23:35:00,23:35:00,658,9,,,,20514.97,
1387060,23:35:22,23:35:22,2692,10,,,,20701.35,0
1387060,23:35:48,23:35:48,2693,11,,,,20980.06,0
1387060,23:36:37,23:36:37,659,12,,,,21417.33,0
1387060,23:37:04,23:37:04,660,13,,,,21714.55,0
1387060,23:37:34,23:37:34,2694,14,,,,22042.18,0
1387060,23:37:54,23:37:54,2695,15,,,,22229.78,0
1387060,23:38:27,23:38:27,661,16,,,,22499.76,0
1387060,23:38:51,23:38:51,662,17,,,,22723.34,0
1387060,23:39:23,23:39:23,663,18,,,,23010.05,0
1387060,23:40:19,23:40:19,5144,19,,,,23386.89,0
1387060,23:41:03,23:41:03,6998,20,,,,23861.94,0
1387060,23:41:58,23:41:58,597,21,,,,24258.17,0
1387060,23:42:25,23:42:25,598,22,,,,24468.51,0
1387060,23:43:08,23:43:08,599,23,,,,24890.42,0
1387060,23:43:45,23:43:45,7060,24,,,,25183,0
1387060,23:44:10,23:44:10,600,25,,,,25357.4,0
1387060,23:45:00,23:45:00,601,26,,,,25757.73,
1387060,23:46:11,23:46:11,603,27,,,,26304.84,0
1387060,23:47:16,23:47:16,7621,28,,,,26955.36,0
1387060,23:48:00,23:48:00,9547,29,,,,27358.87,
1387060,23:48:52,23:48:52,2696,30,,,,27795.46,0
1387060,23:49:14,23:49:14,9539,31,,,,28057.86,0
1387060,23:49:40,23:49:40,9537,32,,,,28373.8,0
1387060,23:50:07,23:50:07,9538,33,,,,28635.48,0
1387060,23:50:42,23:50:42,6902,34,,,,28936.07,0
1387060,23:51:12,23:51:12,7400,35,,,,29213.2,0
1387060,23:51:22,23:51:22,2700,36,,,,29292.43,0
1387060,23:52:00,23:52:00,2701,37,,,,29529.92,0
1387060,23:53:29,23:53:29,10657,38,,,,30195.76,0
1387060,23:55:00,23:55:00,2816,39,,,,30835.39,
1387060,23:56:28,23:56:28,2817,40,,,,31254.76,0
1387060,23:57:34,23:57:34,2818,41,,,,31456.01,0
1387060,23:58:30,23:58:30,10662,42,,,,31673.48,0
1387060,23:59:14,23:59:14,6907,43,,,,31813.29,0
1387060,24:00:58,24:00:58,7363,44,,,,32164.16,0
1387060,24:01:39,24:01:39,7538,45,,,,32335.28,0
1387060,24:02:29,24:02:29,2704,46,,,,32587.03,0
1387060,24:03:01,24:03:01,2705,47,,,,32739.91,0
1387060,24:04:19,24:04:19,4573,48,,,,33073.45,0
1387060,24:05:22,24:05:22,4574,49,,,,33317.42,0
1387060,24:07:00,24:07:00,9546,50,,1,,33788.39,
1387120,23:01:00,23:01:00,9943,1,,,1,0,
1387120,23:04:55,23:04:55,2127,2,,,,1866.95,0
1387120,23:07:00,23:07:00,2514,3,,,,2878.35,
1387120,23:15:49,23:15:49,160,4,,,,6499.22,0
1387120,23:18:00,23:18:00,10161,5,,,,7427.29,
1387120,23:22:40,23:22:40,9520,6,,,,10865.05,0
1387120,23:26:00,23:26:00,3344,7,,,,13548.05,
1387120,23:29:12,23:29:12,657,8,,,,16111.48,0
1387120,23:35:00,23:35:00,658,9,,,,20514.97,
1387120,23:35:22,23:35:22,2692,10,,,,20701.35,0
1387120,23:35:48,23:35:48,2693,11,,,,20980.06,0
1387120,23:36:37,23:36:37,659,12,,,,21417.33,0
1387120,23:37:04,23:37:04,660,13,,,,21714.55,0
1387120,23:37:34,23:37:34,2694,14,,,,22042.18,0
1387120,23:37:54,23:37:54,2695,15,,,,22229.78,0
1387120,23:38:27,23:38:27,661,16,,,,22499.76,0
1387120,23:38:51,23:38:51,662,17,,,,22723.34,0
1387120,23:39:23,23:39:23,663,18,,,,23010.05,0
1387120,23:40:19,23:40:19,5144,19,,,,23386.89,0
1387120,23:41:03,23:41:03,6998,20,,,,23861.94,0
1387120,23:41:58,23:41:58,597,21,,,,24258.17,0
1387120,23:42:25,23:42:25,598,22,,,,24468.51,0
1387120,23:43:08,23:43:08,599,23,,,,24890.42,0
1387120,23:43:45,23:43:45,7060,24,,,,25183,0
1387120,23:44:10,23:44:10,600,25,,,,25357.4,0
1387120,23:45:00,23:45:00,601,26,,,,25757.73,
1387120,23:46:11,23:46:11,603,27,,,,26304.84,0
1387120,23:47:16,23:47:16,7621,28,,,,26955.36,0
1387120,23:48:00,23:48:00,9547,29,,,,27358.87,
1387120,23:48:52,23:48:52,2696,30,,,,27795.46,0
1387120,23:49:14,23:49:14,9539,31,,,,28057.86,0
1387120,23:49:40,23:49:40,9537,32,,,,28373.8,0
1387120,23:50:07,23:50:07,9538,33,,,,28635.48,0
1387120,23:50:42,23:50:42,6902,34,,,,28936.07,0
1387120,23:51:12,23:51:12,7400,35,,,,29213.2,0
1387120,23:51:22,23:51:22,2700,36,,,,29292.43,0
1387120,23:52:00,23:52:00,2701,37,,,,29529.92,0
1387120,23:53:29,23:53:29,10657,38,,,,30195.76,0
1387120,23:55:00,23:55:00,2816,39,,,,30835.39,
1387120,23:56:28,23:56:28,2817,40,,,,31254.76,0
1387120,23:57:34,23:57:34,2818,41,,,,31456.01,0
1387120,23:58:30,23:58:30,10662,42,,,,31673.48,0
1387120,23:59:14,23:59:14,6907,43,,,,31813.29,0
1387120,24:00:58,24:00:58,7363,44,,,,32164.16,0
1387120,24:01:39,24:01:39,7538,45,,,,32335.28,0
1387120,24:02:29,24:02:29,2704,46,,,,32587.03,0
1387120,24:03:01,24:03:01,2705,47,,,,32739.91,0
1387120,24:04:19,24:04:19,4573,48,,,,33073.45,0
1387120,24:05:22,24:05:22,4574,49,,,,33317.42,0
1387120,24:07:00,24:07:00,9546,50,,1,,33788.39,
13897070,22:30:00,22:30:00,9943,1,,,1,0,
13897070,22:35:13,22:35:13,2127,2,,,,1866.95,0
13897070,22:38:00,22:38:00,2514,3,,,,2878.35,
13897070,22:45:13,22:45:13,160,4,,,,6499.22,0
13897070,22:47:00,22:47:00,10161,5,,,,7427.29,
13897070,22:51:40,22:51:40,9520,6,,,,10865.05,0
13897070,22:55:00,22:55:00,3344,7,,,,13548.05,
13897070,22:57:51,22:57:51,657,8,,,,16111.48,0
13897070,23:03:00,23:03:00,658,9,,,,20514.97,
13897070,23:03:20,23:03:20,2692,10,,,,20701.35,0
13897070,23:03:43,23:03:43,2693,11,,,,20980.06,0
13897070,23:04:27,23:04:27,659,12,,,,21417.33,0
13897070,23:04:52,23:04:52,660,13,,,,21714.55,0
13897070,23:05:19,23:05:19,2694,14,,,,22042.18,0
13897070,23:05:37,23:05:37,2695,15,,,,22229.78,0
13897070,23:06:06,23:06:06,661,16,,,,22499.76,0
13897070,23:06:27,23:06:27,662,17,,,,22723.34,0
13897070,23:06:57,23:06:57,663,18,,,,23010.05,0
13897070,23:07:47,23:07:47,5144,19,,,,23386.89,0
13897070,23:08:27,23:08:27,6998,20,,,,23861.94,0
13897070,23:09:16,23:09:16,597,21,,,,24258.17,0
13897070,23:09:40,23:09:40,598,22,,,,24468.51,0
13897070,23:10:19,23:10:19,599,23,,,,24890.42,0
13897070,23:10:52,23:10:52,7060,24,,,,25183,0
13897070,23:11:15,23:11:15,600,25,,,,25357.4,0
13897070,23:12:00,23:12:00,601,26,,,,25757.73,
13897070,23:14:22,23:14:22,603,27,,,,26304.84,0
13897070,23:16:33,23:16:33,7621,28,,,,26955.36,0
13897070,23:18:00,23:18:00,9547,29,,,,27358.87,
13897070,23:18:52,23:18:52,2696,30,,,,27795.46,0
13897070,23:19:14,23:19:14,9539,31,,,,28057.86,0
13897070,23:19:40,23:19:40,9537,32,,,,28373.8,0
13897070,23:20:07,23:20:07,9538,33,,,,28635.48,0
13897070,23:20:42,23:20:42,6902,34,,,,28936.07,0
13897070,23:21:12,23:21:12,7400,35,,,,29213.2,0
13897070,23:21:22,23:21:22,2700,36,,,,29292.43,0
13897070,23:22:00,23:22:00,2701,37,,,,29529.92,0
13897070,23:23:29,23:23:29,10657,38,,,,30195.76,0
13897070,23:25:00,23:25:00,2816,39,,,,30835.39,
13897070,23:26:06,23:26:06,2817,40,,,,31254.76,0
13897070,23:26:55,23:26:55,2818,41,,,,31456.01,0
13897070,23:27:37,23:27:37,10662,42,,,,31673.48,0
13897070,23:28:11,23:28:11,6907,43,,,,31813.29,0
13897070,23:29:28,23:29:28,7363,44,,,,32164.16,0
13897070,23:29:59,23:29:59,7538,45,,,,32335.28,0
13897070,23:30:37,23:30:37,2704,46,,,,32587.03,0
13897070,23:31:00,23:31:00,2705,47,,,,32739.91,0
13897070,23:31:59,23:31:59,4573,48,,,,33073.45,0
13897070,23:32:46,23:32:46,4574,49,,,,33317.42,0
13897070,23:34:00,23:34:00,9546,50,,1,,33788.39,
139090,11:16:00,11:16:00,9943,1,,,1,0,
139090,11:18:31,11:18:31,2127,2,,,,1866.95,0
139090,11:19:12,11:19:12,3836,3,,,,2540.04,0
139090,11:24:00,11:24:00,9487,4,,,,6437.08,
139090,11:29:08,11:29:08,9520,5,,,,9841.77,0
139090,11:33:00,11:33:00,3344,6,,,,12534.26,
139090,11:36:14,11:36:14,657,7,,,,15102.2,0
139090,11:42:00,11:42:00,658,8,,,,19505.69,
139090,11:42:24,11:42:24,2692,9,,,,19692.07,0
139090,11:42:53,11:42:53,2693,10,,,,19970.78,0
139090,11:43:46,11:43:46,659,11,,,,20408.05,0
139090,11:44:17,11:44:17,660,12,,,,20705.27,0
139090,11:44:50,11:44:50,2694,13,,,,21032.9,0
139090,11:45:12,11:45:12,2695,14,,,,21220.5,0
139090,11:45:48,11:45:48,661,15,,,,21490.48,0
139090,11:46:14,11:46:14,662,16,,,,21714.06,0
139090,11:46:50,11:46:50,663,17,,,,22000.77,0
139090,11:47:50,11:47:50,5144,18,,,,22377.61,0
139090,11:48:40,11:48:40,6998,19,,,,22852.66,0
139090,11:49:40,11:49:40,597,20,,,,23248.89,0
139090,11:50:09,11:50:09,598,21,,,,23459.23,0
139090,11:50:57,11:50:57,599,22,,,,23881.14,0
139090,11:51:37,11:51:37,7060,23,,,,24173.72,0
139090,11:52:05,11:52:05,600,24,,,,24348.12,0
139090,11:53:00,11:53:00,601,25,,,,24748.45,
139090,11:54:59,11:54:59,603,26,,,,25295.56,0
139090,11:56:48,11:56:48,7621,27,,,,25944.74,0
139090,11:58:00,11:58:00,9547,28,,,,26352.12,
139090,11:58:52,11:58:52,2696,29,,,,26788.71,0
139090,11:59:21,11:59:21,9539,30,,,,27054.99,0
139090,11:59:47,11:59:47,9537,31,,,,27372.71,0
139090,12:00:14,12:00:14,9538,32,,,,27623.52,0
139090,12:00:45,12:00:45,6902,33,,,,27934.26,0
139090,12:01:12,12:01:12,7400,34,,,,28202.58,0
139090,12:01:22,12:01:22,2700,35,,,,28267.48,0
139090,12:01:45,12:01:45,2701,36,,,,28500.01,0
139090,12:02:51,12:02:51,10657,37,,,,29158.97,0
139090,12:04:00,12:04:00,2816,38,,,,29780.94,
139090,12:05:55,12:05:55,2817,39,,,,30187.26,0
139090,12:06:52,12:06:52,2818,40,,,,30370.85,0
139090,12:07:50,12:07:50,10662,41,,,,30567.84,0
139090,12:08:40,12:08:40,6907,42,,,,30696.35,0
139090,12:10:27,12:10:27,7363,43,,,,31036.35,0
139090,12:11:12,12:11:12,7538,44,,,,31195.32,0
139090,12:12:22,12:12:22,2704,45,,,,31438.77,0
139090,12:13:11,12:13:11,2705,46,,,,31590.3,0
139090,12:14:42,12:14:42,4573,47,,,,31925.51,0
139090,12:15:48,12:15:48,4574,48,,,,32168.37,0
139090,12:18:00,12:18:00,9546,49,,1,,32641.36,
14113110,08:30:00,08:30:00,9943,1,,,1,0,
14113110,08:35:13,08:35:13,2127,2,,,,1866.95,0
14113110,08:38:00,08:38:00,2514,3,,,,2878.35,
14113110,08:45:13,08:45:13,160,4,,,,6499.22,0
14113110,08:47:00,08:47:00,10161,5,,,,7427.29,
14113110,08:52:16,08:52:16,9520,6,,,,10865.05,0
14113110,08:56:00,08:56:00,3344,7,,,,13548.05,
14113110,08:58:51,08:58:51,657,8,,,,16111.48,0
14113110,09:04:00,09:04:00,658,9,,,,20514.97,
14113110,09:04:20,09:04:20,2692,10,,,,20701.35,0
14113110,09:04:43,09:04:43,2693,11,,,,20980.06,0
14113110,09:05:27,09:05:27,659,12,,,,21417.33,0
14113110,09:05:52,09:05:52,660,13,,,,21714.55,0
14113110,09:06:19,09:06:19,2694,14,,,,22042.18,0
14113110,09:06:37,09:06:37,2695,15,,,,22229.78,0
14113110,09:07:06,09:07:06,661,16,,,,22499.76,0
14113110,09:07:27,09:07:27,662,17,,,,22723.34,0
14113110,09:07:57,09:07:57,663,18,,,,23010.05,0
14113110,09:08:47,09:08:47,5144,19,,,,23386.89,0
14113110,09:09:27,09:09:27,6998,20,,,,23861.94,0
14113110,09:10:16,09:10:16,597,21,,,,24258.17,0
14113110,09:10:40,09:10:40,598,22,,,,24468.51,0
14113110,09:11:19,09:11:19,599,23,,,,24890.42,0
14113110,09:11:52,09:11:52,7060,24,,,,25183,0
14113110,09:12:15,09:12:15,600,25,,,,25357.4,0
14113110,09:13:00,09:13:00,601,26,,,,25757.73,
14113110,09:15:22,09:15:22,603,27,,,,26304.84,0
14113110,09:17:33,09:17:33,7621,28,,,,26955.36,0
14113110,09:19:00,09:19:00,9547,29,,,,27358.87,
14113110,09:19:52,09:19:52,2696,30,,,,27795.46,0
14113110,09:20:14,09:20:14,9539,31,,,,28057.86,0
14113110,09:20:40,09:20:40,9537,32,,,,28373.8,0
14113110,09:21:07,09:21:07,9538,33,,,,28635.48,0
14113110,09:21:42,09:21:42,6902,34,,,,28936.07,0
14113110,09:22:12,09:22:12,7400,35,,,,29213.2,0
14113110,09:22:22,09:22:22,2700,36,,,,29292.43,0
14113110,09:23:00,09:23:00,2701,37,,,,29529.92,0
14113110,09:24:29,09:24:29,10657,38,,,,30195.76,0
14113110,09:26:00,09:26:00,2816,39,,,,30835.39,
14113110,09:27:06,09:27:06,2817,40,,,,31254.76,0
14113110,09:27:55,09:27:55,2818,41,,,,31456.01,0
14113110,09:28:37,09:28:37,10662,42,,,,31673.48,0
14113110,09:29:11,09:29:11,6907,43,,,,31813.29,0
14113110,09:30:28,09:30:28,7363,44,,,,32164.16,0
14113110,09:30:59,09:30:59,7538,45,,,,32335.28,0
14113110,09:31:37,09:31:37,2704,46,,,,32587.03,0
14113110,09:32:00,09:32:00,2705,47,,,,32739.91,0
14113110,09:32:59,09:32:59,4573,48,,,,33073.45,0
14113110,09:33:46,09:33:46,4574,49,,,,33317.42,0
14113110,09:35:00,09:35:00,9546,50,,1,,33788.39,
14539070,06:30:00,06:30:00,9943,1,,,1,0,
14539070,06:35:13,06:35:13,2127,2,,,,1866.95,0
14539070,06:38:00,06:38:00,2514,3,,,,2878.35,
14539070,06:45:13,06:45:13,160,4,,,,6499.22,0
14539070,06:47:00,06:47:00,10161,5,,,,7427.29,
14539070,06:51:40,06:51:40,9520,6,,,,10865.05,0
14539070,06:55:00,06:55:00,3344,7,,,,13548.05,
14539070,06:57:51,06:57:51,657,8,,,,16111.48,0
14539070,07:03:00,07:03:00,658,9,,,,20514.97,
14539070,07:03:20,07:03:20,2692,10,,,,20701.35,0
14539070,07:03:43,07:03:43,2693,11,,,,20980.06,0
14539070,07:04:27,07:04:27,659,12,,,,21417.33,0
14539070,07:04:52,07:04:52,660,13,,,,21714.55,0
14539070,07:05:19,07:05:19,2694,14,,,,22042.18,0
14539070,07:05:37,07:05:37,2695,15,,,,22229.78,0
14539070,07:06:06,07:06:06,661,16,,,,22499.76,0
14539070,07:06:27,07:06:27,662,17,,,,22723.34,0
14539070,07:06:57,07:06:57,663,18,,,,23010.05,0
14539070,07:07:47,07:07:47,5144,19,,,,23386.89,0
14539070,07:08:27,07:08:27,6998,20,,,,23861.94,0
14539070,07:09:16,07:09:16,597,21,,,,24258.17,0
14539070,07:09:40,07:09:40,598,22,,,,24468.51,0
14539070,07:10:19,07:10:19,599,23,,,,24890.42,0
14539070,07:10:52,07:10:52,7060,24,,,,25183,0
14539070,07:11:15,07:11:15,600,25,,,,25357.4,0
14539070,07:12:00,07:12:00,601,26,,,,25757.73,
14539070,07:14:22,07:14:22,603,27,,,,26304.84,0
14539070,07:16:33,07:16:33,7621,28,,,,26955.36,0
14539070,07:18:00,07:18:00,9547,29,,,,27358.87,
14539070,07:18:52,07:18:52,2696,30,,,,27795.46,0
14539070,07:19:14,07:19:14,9539,31,,,,28057.86,0
14539070,07:19:40,07:19:40,9537,32,,,,28373.8,0
14539070,07:20:07,07:20:07,9538,33,,,,28635.48,0
14539070,07:20:42,07:20:42,6902,34,,,,28936.07,0
14539070,07:21:12,07:21:12,7400,35,,,,29213.2,0
14539070,07:21:22,07:21:22,2700,36,,,,29292.43,0
14539070,07:22:00,07:22:00,2701,37,,,,29529.92,0
14539070,07:23:29,07:23:29,10657,38,,,,30195.76,0
14539070,07:25:00,07:25:00,2816,39,,,,30835.39,
14539070,07:26:06,07:26:06,2817,40,,,,31254.76,0
14539070,07:26:55,07:26:55,2818,41,,,,31456.01,0
14539070,07:27:37,07:27:37,10662,42,,,,31673.48,0
14539070,07:28:11,07:28:11,6907,43,,,,31813.29,0
14539070,07:29:28,07:29:28,7363,44,,,,32164.16,0
14539070,07:29:59,07:29:59,7538,45,,,,32335.28,0
14539070,07:30:37,07:30:37,2704,46,,,,32587.03,0
14539070,07:31:00,07:31:00,2705,47,,,,32739.91,0
14539070,07:31:59,07:31:59,4573,48,,,,33073.45,0
14539070,07:32:46,07:32:46,4574,49,,,,33317.42,0
14539070,07:34:00,07:34:00,9546,50,,1,,33788.39,
14620020,22:01:00,22:01:00,9943,1,,,1,0,
14620020,22:03:31,22:03:31,2127,2,,,,1866.95,0
14620020,22:04:12,22:04:12,3836,3,,,,2540.04,0
14620020,22:09:00,22:09:00,9487,4,,,,6437.08,
14620020,22:13:33,22:13:33,9520,5,,,,9841.77,0
14620020,22:17:00,22:17:00,3344,6,,,,12534.26,
14620020,22:20:14,22:20:14,657,7,,,,15102.2,0
14620020,22:26:00,22:26:00,658,8,,,,19505.69,
14620020,22:26:22,22:26:22,2692,9,,,,19692.07,0
14620020,22:26:48,22:26:48,2693,10,,,,19970.78,0
14620020,22:27:37,22:27:37,659,11,,,,20408.05,0
14620020,22:28:04,22:28:04,660,12,,,,20705.27,0
14620020,22:28:34,22:28:34,2694,13,,,,21032.9,0
14620020,22:28:54,22:28:54,2695,14,,,,21220.5,0
14620020,22:29:27,22:29:27,661,15,,,,21490.48,0
14620020,22:29:51,22:29:51,662,16,,,,21714.06,0
14620020,22:30:23,22:30:23,663,17,,,,22000.77,0
14620020,22:31:19,22:31:19,5144,18,,,,22377.61,0
14620020,22:32:03,22:32:03,6998,19,,,,22852.66,0
14620020,22:32:58,22:32:58,597,20,,,,23248.89,0
14620020,22:33:25,22:33:25,598,21,,,,23459.23,0
14620020,22:34:08,22:34:08,599,22,,,,23881.14,0
14620020,22:34:45,22:34:45,7060,23,,,,24173.72,0
14620020,22:35:10,22:35:10,600,24,,,,24348.12,0
14620020,22:36:00,22:36:00,601,25,,,,24748.45,
14620020,22:37:11,22:37:11,603,26,,,,25295.56,0
14620020,22:38:16,22:38:16,7621,27,,,,25944.74,0
14620020,22:39:00,22:39:00,9547,28,,,,26352.12,
14620020,22:40:01,22:40:01,2696,29,,,,26788.71,0
14620020,22:40:35,22:40:35,9539,30,,,,27054.99,0
14620020,22:41:05,22:41:05,9537,31,,,,27372.71,0
14620020,22:41:36,22:41:36,9538,32,,,,27623.52,0
14620020,22:42:13,22:42:13,6902,33,,,,27934.26,0
14620020,22:42:45,22:42:45,7400,34,,,,28202.58,0
14620020,22:42:56,22:42:56,2700,35,,,,28267.48,0
14620020,22:43:23,22:43:23,2701,36,,,,28500.01,0
14620020,22:44:40,22:44:40,10657,37,,,,29158.97,0
14620020,22:46:00,22:46:00,2816,38,,,,29780.94,
14620020,22:47:38,22:47:38,2817,39,,,,30187.26,0
14620020,22:48:28,22:48:28,2818,40,,,,30370.85,0
14620020,22:49:17,22:49:17,10662,41,,,,30567.84,0
14620020,22:50:00,22:50:00,6907,42,,,,30696.35,0
14620020,22:51:31,22:51:31,7363,43,,,,31036.35,0
14620020,22:52:10,22:52:10,7538,44,,,,31195.32,0
14620020,22:53:10,22:53:10,2704,45,,,,31438.77,0
14620020,22:53:52,22:53:52,2705,46,,,,31590.3,0
14620020,22:55:10,22:55:10,4573,47,,,,31925.51,0
14620020,22:56:07,22:56:07,4574,48,,,,32168.37,0
14620020,22:58:00,22:58:00,9546,49,,1,,32641.36,
14620030,22:01:00,22:01:00,9943,1,,,1,0,
14620030,22:03:31,22:03:31,2127,2,,,,1866.95,0
14620030,22:04:12,22:04:12,3836,3,,,,2540.04,0
14620030,22:09:00,22:09:00,9487,4,,,,6437.08,
14620030,22:13:33,22:13:33,9520,5,,,,9841.77,0
14620030,22:17:00,22:17:00,3344,6,,,,12534.26,
14620030,22:20:14,22:20:14,657,7,,,,15102.2,0
14620030,22:26:00,22:26:00,658,8,,,,19505.69,
14620030,22:26:22,22:26:22,2692,9,,,,19692.07,0
14620030,22:26:48,22:26:48,2693,10,,,,19970.78,0
14620030,22:27:37,22:27:37,659,11,,,,20408.05,0
14620030,22:28:04,22:28:04,660,12,,,,20705.27,0
14620030,22:28:34,22:28:34,2694,13,,,,21032.9,0
14620030,22:28:54,22:28:54,2695,14,,,,21220.5,0
14620030,22:29:27,22:29:27,661,15,,,,21490.48,0
14620030,22:29:51,22:29:51,662,16,,,,21714.06,0
14620030,22:30:23,22:30:23,663,17,,,,22000.77,0
14620030,22:31:19,22:31:19,5144,18,,,,22377.61,0
14620030,22:32:03,22:32:03,6998,19,,,,22852.66,0
14620030,22:32:58,22:32:58,597,20,,,,23248.89,0
14620030,22:33:25,22:33:25,598,21,,,,23459.23,0
14620030,22:34:08,22:34:08,599,22,,,,23881.14,0
14620030,22:34:45,22:34:45,7060,23,,,,24173.72,0
14620030,22:35:10,22:35:10,600,24,,,,24348.12,0
14620030,22:36:00,22:36:00,601,25,,,,24748.45,
14620030,22:37:11,22:37:11,603,26,,,,25295.56,0
14620030,22:38:16,22:38:16,7621,27,,,,25944.74,0
14620030,22:39:00,22:39:00,9547,28,,,,26352.12,
14620030,22:40:01,22:40:01,2696,29,,,,26788.71,0
14620030,22:40:35,22:40:35,9539,30,,,,27054.99,0
14620030,22:41:05,22:41:05,9537,31,,,,27372.71,0
14620030,22:41:36,22:41:36,9538,32,,,,27623.52,0
14620030,22:42:13,22:42:13,6902,33,,,,27934.26,0
14620030,22:42:45,22:42:45,7400,34,,,,28202.58,0
14620030,22:42:56,22:42:56,2700,35,,,,28267.48,0
14620030,22:43:23,22:43:23,2701,36,,,,28500.01,0
14620030,22:44:40,22:44:40,10657,37,,,,29158.97,0
14620030,22:46:00,22:46:00,2816,38,,,,29780.94,
14620030,22:47:38,22:47:38,2817,39,,,,30187.26,0
14620030,22:48:28,22:48:28,2818,40,,,,30370.85,0
14620030,22:49:17,22:49:17,10662,41,,,,30567.84,0
14620030,22:50:00,22:50:00,6907,42,,,,30696.35,0
14620030,22:51:31,22:51:31,7363,43,,,,31036.35,0
14620030,22:52:10,22:52:10,7538,44,,,,31195.32,0
14620030,22:53:10,22:53:10,2704,45,,,,31438.77,0
14620030,22:53:52,22:53:52,2705,46,,,,31590.3,0
14620030,22:55:10,22:55:10,4573,47,,,,31925.51,0
14620030,22:56:07,22:56:07,4574,48,,,,32168.37,0
14620030,22:58:00,22:58:00,9546,49,,1,,32641.36,
14620040,22:01:00,22:01:00,9943,1,,,1,0,
14620040,22:03:31,22:03:31,2127,2,,,,1866.95,0
14620040,22:04:12,22:04:12,3836,3,,,,2540.04,0
14620040,22:09:00,22:09:00,9487,4,,,,6437.08,
14620040,22:13:33,22:13:33,9520,5,,,,9841.77,0
14620040,22:17:00,22:17:00,3344,6,,,,12534.26,
14620040,22:20:14,22:20:14,657,7,,,,15102.2,0
14620040,22:26:00,22:26:00,658,8,,,,19505.69,
14620040,22:26:22,22:26:22,2692,9,,,,19692.07,0
14620040,22:26:48,22:26:48,2693,10,,,,19970.78,0
14620040,22:27:37,22:27:37,659,11,,,,20408.05,0
14620040,22:28:04,22:28:04,660,12,,,,20705.27,0
14620040,22:28:34,22:28:34,2694,13,,,,21032.9,0
14620040,22:28:54,22:28:54,2695,14,,,,21220.5,0
14620040,22:29:27,22:29:27,661,15,,,,21490.48,0
14620040,22:29:51,22:29:51,662,16,,,,21714.06,0
14620040,22:30:23,22:30:23,663,17,,,,22000.77,0
14620040,22:31:19,22:31:19,5144,18,,,,22377.61,0
14620040,22:32:03,22:32:03,6998,19,,,,22852.66,0
14620040,22:32:58,22:32:58,597,20,,,,23248.89,0
14620040,22:33:25,22:33:25,598,21,,,,23459.23,0
14620040,22:34:08,22:34:08,599,22,,,,23881.14,0
14620040,22:34:45,22:34:45,7060,23,,,,24173.72,0
14620040,22:35:10,22:35:10,600,24,,,,24348.12,0
14620040,22:36:00,22:36:00,601,25,,,,24748.45,
14620040,22:37:11,22:37:11,603,26,,,,25295.56,0
14620040,22:38:16,22:38:16,7621,27,,,,25944.74,0
14620040,22:39:00,22:39:00,9547,28,,,,26352.12,
14620040,22:40:01,22:40:01,2696,29,,,,26788.71,0
14620040,22:40:35,22:40:35,9539,30,,,,27054.99,0
14620040,22:41:05,22:41:05,9537,31,,,,27372.71,0
14620040,22:41:36,22:41:36,9538,32,,,,27623.52,0
14620040,22:42:13,22:42:13,6902,33,,,,27934.26,0
14620040,22:42:45,22:42:45,7400,34,,,,28202.58,0
14620040,22:42:56,22:42:56,2700,35,,,,28267.48,0
14620040,22:43:23,22:43:23,2701,36,,,,28500.01,0
14620040,22:44:40,22:44:40,10657,37,,,,29158.97,0
14620040,22:46:00,22:46:00,2816,38,,,,29780.94,
14620040,22:47:38,22:47:38,2817,39,,,,30187.26,0
14620040,22:48:28,22:48:28,2818,40,,,,30370.85,0
14620040,22:49:17,22:49:17,10662,41,,,,30567.84,0
14620040,22:50:00,22:50:00,6907,42,,,,30696.35,0
14620040,22:51:31,22:51:31,7363,43,,,,31036.35,0
14620040,22:52:10,22:52:10,7538,44,,,,31195.32,0
14620040,22:53:10,22:53:10,2704,45,,,,31438.77,0
14620040,22:53:52,22:53:52,2705,46,,,,31590.3,0
14620040,22:55:10,22:55:10,4573,47,,,,31925.51,0
14620040,22:56:07,22:56:07,4574,48,,,,32168.37,0
14620040,22:58:00,22:58:00,9546,49,,1,,32641.36,
14620050,22:01:00,22:01:00,9943,1,,,1,0,
14620050,22:03:31,22:03:31,2127,2,,,,1866.95,0
14620050,22:04:12,22:04:12,3836,3,,,,2540.04,0
14620050,22:09:00,22:09:00,9487,4,,,,6437.08,
14620050,22:13:33,22:13:33,9520,5,,,,9841.77,0
14620050,22:17:00,22:17:00,3344,6,,,,12534.26,
14620050,22:20:14,22:20:14,657,7,,,,15102.2,0
14620050,22:26:00,22:26:00,658,8,,,,19505.69,
14620050,22:26:22,22:26:22,2692,9,,,,19692.07,0
14620050,22:26:48,22:26:48,2693,10,,,,19970.78,0
14620050,22:27:37,22:27:37,659,11,,,,20408.05,0
14620050,22:28:04,22:28:04,660,12,,,,20705.27,0
14620050,22:28:34,22:28:34,2694,13,,,,21032.9,0
14620050,22:28:54,22:28:54,2695,14,,,,21220.5,0
14620050,22:29:27,22:29:27,661,15,,,,21490.48,0
14620050,22:29:51,22:29:51,662,16,,,,21714.06,0
14620050,22:30:23,22:30:23,663,17,,,,22000.77,0
14620050,22:31:19,22:31:19,5144,18,,,,22377.61,0
14620050,22:32:03,22:32:03,6998,19,,,,22852.66,0
14620050,22:32:58,22:32:58,597,20,,,,23248.89,0
14620050,22:33:25,22:33:25,598,21,,,,23459.23,0
14620050,22:34:08,22:34:08,599,22,,,,23881.14,0
14620050,22:34:45,22:34:45,7060,23,,,,24173.72,0
14620050,22:35:10,22:35:10,600,24,,,,24348.12,0
14620050,22:36:00,22:36:00,601,25,,,,24748.45,
14620050,22:37:11,22:37:11,603,26,,,,25295.56,0
14620050,22:38:16,22:38:16,7621,27,,,,25944.74,0
14620050,22:39:00,22:39:00,9547,28,,,,26352.12,
14620050,22:40:01,22:40:01,2696,29,,,,26788.71,0
14620050,22:40:35,22:40:35,9539,30,,,,27054.99,0
14620050,22:41:05,22:41:05,9537,31,,,,27372.71,0
14620050,22:41:36,22:41:36,9538,32,,,,27623.52,0
14620050,22:42:13,22:42:13,6902,33,,,,27934.26,0
14620050,22:42:45,22:42:45,7400,34,,,,28202.58,0
14620050,22:42:56,22:42:56,2700,35,,,,28267.48,0
14620050,22:43:23,22:43:23,2701,36,,,,28500.01,0
14620050,22:44:40,22:44:40,10657,37,,,,29158.97,0
14620050,22:46:00,22:46:00,2816,38,,,,29780.94,
14620050,22:47:38,22:47:38,2817,39,,,,30187.26,0
14620050,22:48:28,22:48:28,2818,40,,,,30370.85,0
14620050,22:49:17,22:49:17,10662,41,,,,30567.84,0
14620050,22:50:00,22:50:00,6907,42,,,,30696.35,0
14620050,22:51:31,22:51:31,7363,43,,,,31036.35,0
14620050,22:52:10,22:52:10,7538,44,,,,31195.32,0
14620050,22:53:10,22:53:10,2704,45,,,,31438.77,0
14620050,22:53:52,22:53:52,2705,46,,,,31590.3,0
14620050,22:55:10,22:55:10,4573,47,,,,31925.51,0
14620050,22:56:07,22:56:07,4574,48,,,,32168.37,0
14620050,22:58:00,22:58:00,9546,49,,1,,32641.36,
14620060,22:01:00,22:01:00,9943,1,,,1,0,
14620060,22:03:31,22:03:31,2127,2,,,,1866.95,0
14620060,22:04:12,22:04:12,3836,3,,,,2540.04,0
14620060,22:09:00,22:09:00,9487,4,,,,6437.08,
14620060,22:13:33,22:13:33,9520,5,,,,9841.77,0
14620060,22:17:00,22:17:00,3344,6,,,,12534.26,
14620060,22:20:14,22:20:14,657,7,,,,15102.2,0
14620060,22:26:00,22:26:00,658,8,,,,19505.69,
14620060,22:26:22,22:26:22,2692,9,,,,19692.07,0
14620060,22:26:48,22:26:48,2693,10,,,,19970.78,0
14620060,22:27:37,22:27:37,659,11,,,,20408.05,0
14620060,22:28:04,22:28:04,660,12,,,,20705.27,0
14620060,22:28:34,22:28:34,2694,13,,,,21032.9,0
14620060,22:28:54,22:28:54,2695,14,,,,21220.5,0
14620060,22:29:27,22:29:27,661,15,,,,21490.48,0
14620060,22:29:51,22:29:51,662,16,,,,21714.06,0
14620060,22:30:23,22:30:23,663,17,,,,22000.77,0
14620060,22:31:19,22:31:19,5144,18,,,,22377.61,0
14620060,22:32:03,22:32:03,6998,19,,,,22852.66,0
14620060,22:32:58,22:32:58,597,20,,,,23248.89,0
14620060,22:33:25,22:33:25,598,21,,,,23459.23,0
14620060,22:34:08,22:34:08,599,22,,,,23881.14,0
14620060,22:34:45,22:34:45,7060,23,,,,24173.72,0
14620060,22:35:10,22:35:10,600,24,,,,24348.12,0
14620060,22:36:00,22:36:00,601,25,,,,24748.45,
14620060,22:37:11,22:37:11,603,26,,,,25295.56,0
14620060,22:38:16,22:38:16,7621,27,,,,25944.74,0
14620060,22:39:00,22:39:00,9547,28,,,,26352.12,
14620060,22:40:01,22:40:01,2696,29,,,,26788.71,0
14620060,22:40:35,22:40:35,9539,30,,,,27054.99,0
14620060,22:41:05,22:41:05,9537,31,,,,27372.71,0
14620060,22:41:36,22:41:36,9538,32,,,,27623.52,0
14620060,22:42:13,22:42:13,6902,33,,,,27934.26,0
14620060,22:42:45,22:42:45,7400,34,,,,28202.58,0
14620060,22:42:56,22:42:56,2700,35,,,,28267.48,0
14620060,22:43:23,22:43:23,2701,36,,,,28500.01,0
14620060,22:44:40,22:44:40,10657,37,,,,29158.97,0
14620060,22:46:00,22:46:00,2816,38,,,,29780.94,
14620060,22:47:38,22:47:38,2817,39,,,,30187.26,0
14620060,22:48:28,22:48:28,2818,40,,,,30370.85,0
14620060,22:49:17,22:49:17,10662,41,,,,30567.84,0
14620060,22:50:00,22:50:00,6907,42,,,,30696.35,0
14620060,22:51:31,22:51:31,7363,43,,,,31036.35,0
14620060,22:52:10,22:52:10,7538,44,,,,31195.32,0
14620060,22:53:10,22:53:10,2704,45,,,,31438.77,0
14620060,22:53:52,22:53:52,2705,46,,,,31590.3,0
14620060,22:55:10,22:55:10,4573,47,,,,31925.51,0
14620060,22:56:07,22:56:07,4574,48,,,,32168.37,0
14620060,22:58:00,22:58:00,9546,49,,1,,32641.36,
14620120,22:01:00,22:01:00,9943,1,,,1,0,
14620120,22:03:31,22:03:31,2127,2,,,,1866.95,0
14620120,22:04:12,22:04:12,3836,3,,,,2540.04,0
14620120,22:09:00,22:09:00,9487,4,,,,6437.08,
14620120,22:13:33,22:13:33,9520,5,,,,9841.77,0
14620120,22:17:00,22:17:00,3344,6,,,,12534.26,
14620120,22:20:14,22:20:14,657,7,,,,15102.2,0
14620120,22:26:00,22:26:00,658,8,,,,19505.69,
14620120,22:26:22,22:26:22,2692,9,,,,19692.07,0
14620120,22:26:48,22:26:48,2693,10,,,,19970.78,0
14620120,22:27:37,22:27:37,659,11,,,,20408.05,0
14620120,22:28:04,22:28:04,660,12,,,,20705.27,0
14620120,22:28:34,22:28:34,2694,13,,,,21032.9,0
14620120,22:28:54,22:28:54,2695,14,,,,21220.5,0
14620120,22:29:27,22:29:27,661,15,,,,21490.48,0
14620120,22:29:51,22:29:51,662,16,,,,21714.06,0
14620120,22:30:23,22:30:23,663,17,,,,22000.77,0
14620120,22:31:19,22:31:19,5144,18,,,,22377.61,0
14620120,22:32:03,22:32:03,6998,19,,,,22852.66,0
14620120,22:32:58,22:32:58,597,20,,,,23248.89,0
14620120,22:33:25,22:33:25,598,21,,,,23459.23,0
14620120,22:34:08,22:34:08,599,22,,,,23881.14,0
14620120,22:34:45,22:34:45,7060,23,,,,24173.72,0
14620120,22:35:10,22:35:10,600,24,,,,24348.12,0
14620120,22:36:00,22:36:00,601,25,,,,24748.45,
14620120,22:37:11,22:37:11,603,26,,,,25295.56,0
14620120,22:38:16,22:38:16,7621,27,,,,25944.74,0
14620120,22:39:00,22:39:00,9547,28,,,,26352.12,
14620120,22:40:01,22:40:01,2696,29,,,,26788.71,0
14620120,22:40:35,22:40:35,9539,30,,,,27054.99,0
14620120,22:41:05,22:41:05,9537,31,,,,27372.71,0
14620120,22:41:36,22:41:36,9538,32,,,,27623.52,0
14620120,22:42:13,22:42:13,6902,33,,,,27934.26,0
14620120,22:42:45,22:42:45,7400,34,,,,28202.58,0
14620120,22:42:56,22:42:56,2700,35,,,,28267.48,0
14620120,22:43:23,22:43:23,2701,36,,,,28500.01,0
14620120,22:44:40,22:44:40,10657,37,,,,29158.97,0
14620120,22:46:00,22:46:00,2816,38,,,,29780.94,
14620120,22:47:38,22:47:38,2817,39,,,,30187.26,0
14620120,22:48:28,22:48:28,2818,40,,,,30370.85,0
14620120,22:49:17,22:49:17,10662,41,,,,30567.84,0
14620120,22:50:00,22:50:00,6907,42,,,,30696.35,0
14620120,22:51:31,22:51:31,7363,43,,,,31036.35,0
14620120,22:52:10,22:52:10,7538,44,,,,31195.32,0
14620120,22:53:10,22:53:10,2704,45,,,,31438.77,0
14620120,22:53:52,22:53:52,2705,46,,,,31590.3,0
14620120,22:55:10,22:55:10,4573,47,,,,31925.51,0
14620120,22:56:07,22:56:07,4574,48,,,,32168.37,0
14620120,22:58:00,22:58:00,9546,49,,1,,32641.36,
1464070,20:00:00,20:00:00,9943,1,,,1,0,
1464070,20:05:13,20:05:13,2127,2,,,,1866.95,0
1464070,20:08:00,20:08:00,2514,3,,,,2878.35,
1464070,20:15:13,20:15:13,160,4,,,,6499.22,0
1464070,20:17:00,20:17:00,10161,5,,,,7427.29,
1464070,20:22:16,20:22:16,9520,6,,,,10865.05,0
1464070,20:26:00,20:26:00,3344,7,,,,13548.05,
1464070,20:28:51,20:28:51,657,8,,,,16111.48,0
1464070,20:34:00,20:34:00,658,9,,,,20514.97,
1464070,20:34:20,20:34:20,2692,10,,,,20701.35,0
1464070,20:34:43,20:34:43,2693,11,,,,20980.06,0
1464070,20:35:27,20:35:27,659,12,,,,21417.33,0
1464070,20:35:52,20:35:52,660,13,,,,21714.55,0
1464070,20:36:19,20:36:19,2694,14,,,,22042.18,0
1464070,20:36:37,20:36:37,2695,15,,,,22229.78,0
1464070,20:37:06,20:37:06,661,16,,,,22499.76,0
1464070,20:37:27,20:37:27,662,17,,,,22723.34,0
1464070,20:37:57,20:37:57,663,18,,,,23010.05,0
1464070,20:38:47,20:38:47,5144,19,,,,23386.89,0
1464070,20:39:27,20:39:27,6998,20,,,,23861.94,0
1464070,20:40:16,20:40:16,597,21,,,,24258.17,0
1464070,20:40:40,20:40:40,598,22,,,,24468.51,0
1464070,20:41:19,20:41:19,599,23,,,,24890.42,0
1464070,20:41:52,20:41:52,7060,24,,,,25183,0
1464070,20:42:15,20:42:15,600,25,,,,25357.4,0
1464070,20:43:00,20:43:00,601,26,,,,25757.73,
1464070,20:45:22,20:45:22,603,27,,,,26304.84,0
1464070,20:47:33,20:47:33,7621,28,,,,26955.36,0
1464070,20:49:00,20:49:00,9547,29,,,,27358.87,
1464070,20:49:59,20:49:59,2696,30,,,,27795.46,0
1464070,20:50:25,20:50:25,9539,31,,,,28057.86,0
1464070,20:50:54,20:50:54,9537,32,,,,28373.8,0
1464070,20:51:25,20:51:25,9538,33,,,,28635.48,0
1464070,20:52:05,20:52:05,6902,34,,,,28936.07,0
1464070,20:52:39,20:52:39,7400,35,,,,29213.2,0
1464070,20:52:51,20:52:51,2700,36,,,,29292.43,0
1464070,20:53:34,20:53:34,2701,37,,,,29529.92,0
1464070,20:55:16,20:55:16,10657,38,,,,30195.76,0
1464070,20:57:00,20:57:00,2816,39,,,,30835.39,
1464070,20:58:06,20:58:06,2817,40,,,,31254.76,0
1464070,20:58:55,20:58:55,2818,41,,,,31456.01,0
1464070,20:59:37,20:59:37,10662,42,,,,31673.48,0
1464070,21:00:11,21:00:11,6907,43,,,,31813.29,0
1464070,21:01:28,21:01:28,7363,44,,,,32164.16,0
1464070,21:01:59,21:01:59,7538,45,,,,32335.28,0
1464070,21:02:37,21:02:37,2704,46,,,,32587.03,0
1464070,21:03:00,21:03:00,2705,47,,,,32739.91,0
1464070,21:03:59,21:03:59,4573,48,,,,33073.45,0
1464070,21:04:46,21:04:46,4574,49,,,,33317.42,0
1464070,21:06:00,21:06:00,9546,50,,1,,33788.39,
14952020,21:31:00,21:31:00,9943,1,,,1,0,
14952020,21:33:31,21:33:31,2127,2,,,,1866.95,0
14952020,21:34:12,21:34:12,3836,3,,,,2540.04,0
14952020,21:39:00,21:39:00,9487,4,,,,6437.08,
14952020,21:43:33,21:43:33,9520,5,,,,9841.77,0
14952020,21:47:00,21:47:00,3344,6,,,,12534.26,
14952020,21:50:14,21:50:14,657,7,,,,15102.2,0
14952020,21:56:00,21:56:00,658,8,,,,19505.69,
14952020,21:56:24,21:56:24,2692,9,,,,19692.07,0
14952020,21:56:53,21:56:53,2693,10,,,,19970.78,0
14952020,21:57:46,21:57:46,659,11,,,,20408.05,0
14952020,21:58:17,21:58:17,660,12,,,,20705.27,0
14952020,21:58:50,21:58:50,2694,13,,,,21032.9,0
14952020,21:59:12,21:59:12,2695,14,,,,21220.5,0
14952020,21:59:48,21:59:48,661,15,,,,21490.48,0
14952020,22:00:14,22:00:14,662,16,,,,21714.06,0
14952020,22:00:50,22:00:50,663,17,,,,22000.77,0
14952020,22:01:50,22:01:50,5144,18,,,,22377.61,0
14952020,22:02:40,22:02:40,6998,19,,,,22852.66,0
14952020,22:03:40,22:03:40,597,20,,,,23248.89,0
14952020,22:04:09,22:04:09,598,21,,,,23459.23,0
14952020,22:04:57,22:04:57,599,22,,,,23881.14,0
14952020,22:05:37,22:05:37,7060,23,,,,24173.72,0
14952020,22:06:05,22:06:05,600,24,,,,24348.12,0
14952020,22:07:00,22:07:00,601,25,,,,24748.45,
14952020,22:08:35,22:08:35,603,26,,,,25295.56,0
14952020,22:10:02,22:10:02,7621,27,,,,25944.74,0
14952020,22:11:00,22:11:00,9547,28,,,,26352.12,
14952020,22:12:01,22:12:01,2696,29,,,,26788.71,0
14952020,22:12:35,22:12:35,9539,30,,,,27054.99,0
14952020,22:13:05,22:13:05,9537,31,,,,27372.71,0
14952020,22:13:36,22:13:36,9538,32,,,,27623.52,0
14952020,22:14:13,22:14:13,6902,33,,,,27934.26,0
14952020,22:14:45,22:14:45,7400,34,,,,28202.58,0
14952020,22:14:56,22:14:56,2700,35,,,,28267.48,0
14952020,22:15:23,22:15:23,2701,36,,,,28500.01,0
14952020,22:16:40,22:16:40,10657,37,,,,29158.97,0
14952020,22:18:00,22:18:00,2816,38,,,,29780.94,
14952020,22:19:38,22:19:38,2817,39,,,,30187.26,0
14952020,22:20:28,22:20:28,2818,40,,,,30370.85,0
14952020,22:21:17,22:21:17,10662,41,,,,30567.84,0
14952020,22:22:00,22:22:00,6907,42,,,,30696.35,0
14952020,22:23:31,22:23:31,7363,43,,,,31036.35,0
14952020,22:24:10,22:24:10,7538,44,,,,31195.32,0
14952020,22:25:10,22:25:10,2704,45,,,,31438.77,0
14952020,22:25:52,22:25:52,2705,46,,,,31590.3,0
14952020,22:27:10,22:27:10,4573,47,,,,31925.51,0
14952020,22:28:07,22:28:07,4574,48,,,,32168.37,0
14952020,22:30:00,22:30:00,9546,49,,1,,32641.36,
14952030,21:31:00,21:31:00,9943,1,,,1,0,
14952030,21:33:31,21:33:31,2127,2,,,,1866.95,0
14952030,21:34:12,21:34:12,3836,3,,,,2540.04,0
14952030,21:39:00,21:39:00,9487,4,,,,6437.08,
14952030,21:43:33,21:43:33,9520,5,,,,9841.77,0
14952030,21:47:00,21:47:00,3344,6,,,,12534.26,
14952030,21:50:14,21:50:14,657,7,,,,15102.2,0
14952030,21:56:00,21:56:00,658,8,,,,19505.69,
14952030,21:56:24,21:56:24,2692,9,,,,19692.07,0
14952030,21:56:53,21:56:53,2693,10,,,,19970.78,0
14952030,21:57:46,21:57:46,659,11,,,,20408.05,0
14952030,21:58:17,21:58:17,660,12,,,,20705.27,0
14952030,21:58:50,21:58:50,2694,13,,,,21032.9,0
14952030,21:59:12,21:59:12,2695,14,,,,21220.5,0
14952030,21:59:48,21:59:48,661,15,,,,21490.48,0
14952030,22:00:14,22:00:14,662,16,,,,21714.06,0
14952030,22:00:50,22:00:50,663,17,,,,22000.77,0
14952030,22:01:50,22:01:50,5144,18,,,,22377.61,0
14952030,22:02:40,22:02:40,6998,19,,,,22852.66,0
14952030,22:03:40,22:03:40,597,20,,,,23248.89,0
14952030,22:04:09,22:04:09,598,21,,,,23459.23,0
14952030,22:04:57,22:04:57,599,22,,,,23881.14,0
14952030,22:05:37,22:05:37,7060,23,,,,24173.72,0
14952030,22:06:05,22:06:05,600,24,,,,24348.12,0
14952030,22:07:00,22:07:00,601,25,,,,24748.45,
14952030,22:08:35,22:08:35,603,26,,,,25295.56,0
14952030,22:10:02,22:10:02,7621,27,,,,25944.74,0
14952030,22:11:00,22:11:00,9547,28,,,,26352.12,
14952030,22:12:01,22:12:01,2696,29,,,,26788.71,0
14952030,22:12:35,22:12:35,9539,30,,,,27054.99,0
14952030,22:13:05,22:13:05,9537,31,,,,27372.71,0
14952030,22:13:36,22:13:36,9538,32,,,,27623.52,0
14952030,22:14:13,22:14:13,6902,33,,,,27934.26,0
14952030,22:14:45,22:14:45,7400,34,,,,28202.58,0
14952030,22:14:56,22:14:56,2700,35,,,,28267.48,0
14952030,22:15:23,22:15:23,2701,36,,,,28500.01,0
14952030,22:16:40,22:16:40,10657,37,,,,29158.97,0
14952030,22:18:00,22:18:00,2816,38,,,,29780.94,
14952030,22:19:38,22:19:38,2817,39,,,,30187.26,0
14952030,22:20:28,22:20:28,2818,40,,,,30370.85,0
14952030,22:21:17,22:21:17,10662,41,,,,30567.84,0
14952030,22:22:00,22:22:00,6907,42,,,,30696.35,0
14952030,22:23:31,22:23:31,7363,43,,,,31036.35,0
14952030,22:24:10,22:24:10,7538,44,,,,31195.32,0
14952030,22:25:10,22:25:10,2704,45,,,,31438.77,0
14952030,22:25:52,22:25:52,2705,46,,,,31590.3,0
14952030,22:27:10,22:27:10,4573,47,,,,31925.51,0
14952030,22:28:07,22:28:07,4574,48,,,,32168.37,0
14952030,22:30:00,22:30:00,9546,49,,1,,32641.36,
14952040,21:31:00,21:31:00,9943,1,,,1,0,
14952040,21:33:31,21:33:31,2127,2,,,,1866.95,0
14952040,21:34:12,21:34:12,3836,3,,,,2540.04,0
14952040,21:39:00,21:39:00,9487,4,,,,6437.08,
14952040,21:43:33,21:43:33,9520,5,,,,9841.77,0
14952040,21:47:00,21:47:00,3344,6,,,,12534.26,
14952040,21:50:14,21:50:14,657,7,,,,15102.2,0
14952040,21:56:00,21:56:00,658,8,,,,19505.69,
14952040,21:56:24,21:56:24,2692,9,,,,19692.07,0
14952040,21:56:53,21:56:53,2693,10,,,,19970.78,0
14952040,21:57:46,21:57:46,659,11,,,,20408.05,0
14952040,21:58:17,21:58:17,660,12,,,,20705.27,0
14952040,21:58:50,21:58:50,2694,13,,,,21032.9,0
14952040,21:59:12,21:59:12,2695,14,,,,21220.5,0
14952040,21:59:48,21:59:48,661,15,,,,21490.48,0
14952040,22:00:14,22:00:14,662,16,,,,21714.06,0
14952040,22:00:50,22:00:50,663,17,,,,22000.77,0
14952040,22:01:50,22:01:50,5144,18,,,,22377.61,0
14952040,22:02:40,22:02:40,6998,19,,,,22852.66,0
14952040,22:03:40,22:03:40,597,20,,,,23248.89,0
14952040,22:04:09,22:04:09,598,21,,,,23459.23,0
14952040,22:04:57,22:04:57,599,22,,,,23881.14,0
14952040,22:05:37,22:05:37,7060,23,,,,24173.72,0
14952040,22:06:05,22:06:05,600,24,,,,24348.12,0
14952040,22:07:00,22:07:00,601,25,,,,24748.45,
14952040,22:08:35,22:08:35,603,26,,,,25295.56,0
14952040,22:10:02,22:10:02,7621,27,,,,25944.74,0
14952040,22:11:00,22:11:00,9547,28,,,,26352.12,
14952040,22:12:01,22:12:01,2696,29,,,,26788.71,0
14952040,22:12:35,22:12:35,9539,30,,,,27054.99,0
14952040,22:13:05,22:13:05,9537,31,,,,27372.71,0
14952040,22:13:36,22:13:36,9538,32,,,,27623.52,0
14952040,22:14:13,22:14:13,6902,33,,,,27934.26,0
14952040,22:14:45,22:14:45,7400,34,,,,28202.58,0
14952040,22:14:56,22:14:56,2700,35,,,,28267.48,0
14952040,22:15:23,22:15:23,2701,36,,,,28500.01,0
14952040,22:16:40,22:16:40,10657,37,,,,29158.97,0
14952040,22:18:00,22:18:00,2816,38,,,,29780.94,
14952040,22:19:38,22:19:38,2817,39,,,,30187.26,0
14952040,22:20:28,22:20:28,2818,40,,,,30370.85,0
14952040,22:21:17,22:21:17,10662,41,,,,30567.84,0
14952040,22:22:00,22:22:00,6907,42,,,,30696.35,0
14952040,22:23:31,22:23:31,7363,43,,,,31036.35,0
14952040,22:24:10,22:24:10,7538,44,,,,31195.32,0
14952040,22:25:10,22:25:10,2704,45,,,,31438.77,0
14952040,22:25:52,22:25:52,2705,46,,,,31590.3,0
14952040,22:27:10,22:27:10,4573,47,,,,31925.51,0
14952040,22:28:07,22:28:07,4574,48,,,,32168.37,0
14952040,22:30:00,22:30:00,9546,49,,1,,32641.36,
14952050,21:31:00,21:31:00,9943,1,,,1,0,
14952050,21:33:31,21:33:31,2127,2,,,,1866.95,0
14952050,21:34:12,21:34:12,3836,3,,,,2540.04,0
14952050,21:39:00,21:39:00,9487,4,,,,6437.08,
14952050,21:43:33,21:43:33,9520,5,,,,9841.77,0
14952050,21:47:00,21:47:00,3344,6,,,,12534.26,
14952050,21:50:14,21:50:14,657,7,,,,15102.2,0
14952050,21:56:00,21:56:00,658,8,,,,19505.69,
14952050,21:56:24,21:56:24,2692,9,,,,19692.07,0
14952050,21:56:53,21:56:53,2693,10,,,,19970.78,0
14952050,21:57:46,21:57:46,659,11,,,,20408.05,0
14952050,21:58:17,21:58:17,660,12,,,,20705.27,0
14952050,21:58:50,21:58:50,2694,13,,,,21032.9,0
14952050,21:59:12,21:59:12,2695,14,,,,21220.5,0
14952050,21:59:48,21:59:48,661,15,,,,21490.48,0
14952050,22:00:14,22:00:14,662,16,,,,21714.06,0
14952050,22:00:50,22:00:50,663,17,,,,22000.77,0
14952050,22:01:50,22:01:50,5144,18,,,,22377.61,0
14952050,22:02:40,22:02:40,6998,19,,,,22852.66,0
14952050,22:03:40,22:03:40,597,20,,,,23248.89,0
14952050,22:04:09,22:04:09,598,21,,,,23459.23,0
14952050,22:04:57,22:04:57,599,22,,,,23881.14,0
14952050,22:05:37,22:05:37,7060,23,,,,24173.72,0
14952050,22:06:05,22:06:05,600,24,,,,24348.12,0
14952050,22:07:00,22:07:00,601,25,,,,24748.45,
14952050,22:08:35,22:08:35,603,26,,,,25295.56,0
14952050,22:10:02,22:10:02,7621,27,,,,25944.74,0
14952050,22:11:00,22:11:00,9547,28,,,,26352.12,
14952050,22:12:01,22:12:01,2696,29,,,,26788.71,0
14952050,22:12:35,22:12:35,9539,30,,,,27054.99,0
14952050,22:13:05,22:13:05,9537,31,,,,27372.71,0
14952050,22:13:36,22:13:36,9538,32,,,,27623.52,0
14952050,22:14:13,22:14:13,6902,33,,,,27934.26,0
14952050,22:14:45,22:14:45,7400,34,,,,28202.58,0
14952050,22:14:56,22:14:56,2700,35,,,,28267.48,0
14952050,22:15:23,22:15:23,2701,36,,,,28500.01,0
14952050,22:16:40,22:16:40,10657,37,,,,29158.97,0
14952050,22:18:00,22:18:00,2816,38,,,,29780.94,
14952050,22:19:38,22:19:38,2817,39,,,,30187.26,0
14952050,22:20:28,22:20:28,2818,40,,,,30370.85,0
14952050,22:21:17,22:21:17,10662,41,,,,30567.84,0
14952050,22:22:00,22:22:00,6907,42,,,,30696.35,0
14952050,22:23:31,22:23:31,7363,43,,,,31036.35,0
14952050,22:24:10,22:24:10,7538,44,,,,31195.32,0
14952050,22:25:10,22:25:10,2704,45,,,,31438.77,0
14952050,22:25:52,22:25:52,2705,46,,,,31590.3,0
14952050,22:27:10,22:27:10,4573,47,,,,31925.51,0
14952050,22:28:07,22:28:07,4574,48,,,,32168.37,0
14952050,22:30:00,22:30:00,9546,49,,1,,32641.36,
14952060,21:31:00,21:31:00,9943,1,,,1,0,
14952060,21:33:31,21:33:31,2127,2,,,,1866.95,0
14952060,21:34:12,21:34:12,3836,3,,,,2540.04,0
14952060,21:39:00,21:39:00,9487,4,,,,6437.08,
14952060,21:43:33,21:43:33,9520,5,,,,9841.77,0
14952060,21:47:00,21:47:00,3344,6,,,,12534.26,
14952060,21:50:14,21:50:14,657,7,,,,15102.2,0
14952060,21:56:00,21:56:00,658,8,,,,19505.69,
14952060,21:56:24,21:56:24,2692,9,,,,19692.07,0
14952060,21:56:53,21:56:53,2693,10,,,,19970.78,0
14952060,21:57:46,21:57:46,659,11,,,,20408.05,0
14952060,21:58:17,21:58:17,660,12,,,,20705.27,0
14952060,21:58:50,21:58:50,2694,13,,,,21032.9,0
14952060,21:59:12,21:59:12,2695,14,,,,21220.5,0
14952060,21:59:48,21:59:48,661,15,,,,21490.48,0
14952060,22:00:14,22:00:14,662,16,,,,21714.06,0
14952060,22:00:50,22:00:50,663,17,,,,22000.77,0
14952060,22:01:50,22:01:50,5144,18,,,,22377.61,0
14952060,22:02:40,22:02:40,6998,19,,,,22852.66,0
14952060,22:03:40,22:03:40,597,20,,,,23248.89,0
14952060,22:04:09,22:04:09,598,21,,,,23459.23,0
14952060,22:04:57,22:04:57,599,22,,,,23881.14,0
14952060,22:05:37,22:05:37,7060,23,,,,24173.72,0
14952060,22:06:05,22:06:05,600,24,,,,24348.12,0
14952060,22:07:00,22:07:00,601,25,,,,24748.45,
14952060,22:08:35,22:08:35,603,26,,,,25295.56,0
14952060,22:10:02,22:10:02,7621,27,,,,25944.74,0
14952060,22:11:00,22:11:00,9547,28,,,,26352.12,
14952060,22:12:01,22:12:01,2696,29,,,,26788.71,0
14952060,22:12:35,22:12:35,9539,30,,,,27054.99,0
14952060,22:13:05,22:13:05,9537,31,,,,27372.71,0
14952060,22:13:36,22:13:36,9538,32,,,,27623.52,0
14952060,22:14:13,22:14:13,6902,33,,,,27934.26,0
14952060,22:14:45,22:14:45,7400,34,,,,28202.58,0
14952060,22:14:56,22:14:56,2700,35,,,,28267.48,0
14952060,22:15:23,22:15:23,2701,36,,,,28500.01,0
14952060,22:16:40,22:16:40,10657,37,,,,29158.97,0
14952060,22:18:00,22:18:00,2816,38,,,,29780.94,
14952060,22:19:38,22:19:38,2817,39,,,,30187.26,0
14952060,22:20:28,22:20:28,2818,40,,,,30370.85,0
14952060,22:21:17,22:21:17,10662,41,,,,30567.84,0
14952060,22:22:00,22:22:00,6907,42,,,,30696.35,0
14952060,22:23:31,22:23:31,7363,43,,,,31036.35,0
14952060,22:24:10,22:24:10,7538,44,,,,31195.32,0
14952060,22:25:10,22:25:10,2704,45,,,,31438.77,0
14952060,22:25:52,22:25:52,2705,46,,,,31590.3,0
14952060,22:27:10,22:27:10,4573,47,,,,31925.51,0
14952060,22:28:07,22:28:07,4574,48,,,,32168.37,0
14952060,22:30:00,22:30:00,9546,49,,1,,32641.36,
14952120,21:31:00,21:31:00,9943,1,,,1,0,
14952120,21:33:31,21:33:31,2127,2,,,,1866.95,0
14952120,21:34:12,21:34:12,3836,3,,,,2540.04,0
14952120,21:39:00,21:39:00,9487,4,,,,6437.08,
14952120,21:43:33,21:43:33,9520,5,,,,9841.77,0
14952120,21:47:00,21:47:00,3344,6,,,,12534.26,
14952120,21:50:14,21:50:14,657,7,,,,15102.2,0
14952120,21:56:00,21:56:00,658,8,,,,19505.69,
14952120,21:56:24,21:56:24,2692,9,,,,19692.07,0
14952120,21:56:53,21:56:53,2693,10,,,,19970.78,0
14952120,21:57:46,21:57:46,659,11,,,,20408.05,0
14952120,21:58:17,21:58:17,660,12,,,,20705.27,0
14952120,21:58:50,21:58:50,2694,13,,,,21032.9,0
14952120,21:59:12,21:59:12,2695,14,,,,21220.5,0
14952120,21:59:48,21:59:48,661,15,,,,21490.48,0
14952120,22:00:14,22:00:14,662,16,,,,21714.06,0
14952120,22:00:50,22:00:50,663,17,,,,22000.77,0
14952120,22:01:50,22:01:50,5144,18,,,,22377.61,0
14952120,22:02:40,22:02:40,6998,19,,,,22852.66,0
14952120,22:03:40,22:03:40,597,20,,,,23248.89,0
14952120,22:04:09,22:04:09,598,21,,,,23459.23,0
14952120,22:04:57,22:04:57,599,22,,,,23881.14,0
14952120,22:05:37,22:05:37,7060,23,,,,24173.72,0
14952120,22:06:05,22:06:05,600,24,,,,24348.12,0
14952120,22:07:00,22:07:00,601,25,,,,24748.45,
14952120,22:08:35,22:08:35,603,26,,,,25295.56,0
14952120,22:10:02,22:10:02,7621,27,,,,25944.74,0
14952120,22:11:00,22:11:00,9547,28,,,,26352.12,
14952120,22:12:01,22:12:01,2696,29,,,,26788.71,0
14952120,22:12:35,22:12:35,9539,30,,,,27054.99,0
14952120,22:13:05,22:13:05,9537,31,,,,27372.71,0
14952120,22:13:36,22:13:36,9538,32,,,,27623.52,0
14952120,22:14:13,22:14:13,6902,33,,,,27934.26,0
14952120,22:14:45,22:14:45,7400,34,,,,28202.58,0
14952120,22:14:56,22:14:56,2700,35,,,,28267.48,0
14952120,22:15:23,22:15:23,2701,36,,,,28500.01,0
14952120,22:16:40,22:16:40,10657,37,,,,29158.97,0
14952120,22:18:00,22:18:00,2816,38,,,,29780.94,
14952120,22:19:38,22:19:38,2817,39,,,,30187.26,0
14952120,22:20:28,22:20:28,2818,40,,,,30370.85,0
14952120,22:21:17,22:21:17,10662,41,,,,30567.84,0
14952120,22:22:00,22:22:00,6907,42,,,,30696.35,0
14952120,22:23:31,22:23:31,7363,43,,,,31036.35,0
14952120,22:24:10,22:24:10,7538,44,,,,31195.32,0
14952120,22:25:10,22:25:10,2704,45,,,,31438.77,0
14952120,22:25:52,22:25:52,2705,46,,,,31590.3,0
14952120,22:27:10,22:27:10,4573,47,,,,31925.51,0
14952120,22:28:07,22:28:07,4574,48,,,,32168.37,0
14952120,22:30:00,22:30:00,9546,49,,1,,32641.36,
15481010,09:20:00,09:20:00,9943,1,,,1,0,
15481010,09:25:13,09:25:13,2127,2,,,,1866.95,0
15481010,09:28:00,09:28:00,2514,3,,,,2878.35,
15481010,09:35:13,09:35:13,160,4,,,,6499.22,0
15481010,09:37:00,09:37:00,10161,5,,,,7427.29,
15481010,09:42:16,09:42:16,9520,6,,,,10865.05,0
15481010,09:46:00,09:46:00,3344,7,,,,13548.05,
15481010,09:48:51,09:48:51,657,8,,,,16111.48,0
15481010,09:54:00,09:54:00,658,9,,,,20514.97,
15481010,09:54:20,09:54:20,2692,10,,,,20701.35,0
15481010,09:54:43,09:54:43,2693,11,,,,20980.06,0
15481010,09:55:27,09:55:27,659,12,,,,21417.33,0
15481010,09:55:52,09:55:52,660,13,,,,21714.55,0
15481010,09:56:19,09:56:19,2694,14,,,,22042.18,0
15481010,09:56:37,09:56:37,2695,15,,,,22229.78,0
15481010,09:57:06,09:57:06,661,16,,,,22499.76,0
15481010,09:57:27,09:57:27,662,17,,,,22723.34,0
15481010,09:57:57,09:57:57,663,18,,,,23010.05,0
15481010,09:58:47,09:58:47,5144,19,,,,23386.89,0
15481010,09:59:27,09:59:27,6998,20,,,,23861.94,0
15481010,10:00:16,10:00:16,597,21,,,,24258.17,0
15481010,10:00:40,10:00:40,598,22,,,,24468.51,0
15481010,10:01:19,10:01:19,599,23,,,,24890.42,0
15481010,10:01:52,10:01:52,7060,24,,,,25183,0
15481010,10:02:15,10:02:15,600,25,,,,25357.4,0
15481010,10:03:00,10:03:00,601,26,,,,25757.73,
15481010,10:05:22,10:05:22,603,27,,,,26304.84,0
15481010,10:07:33,10:07:33,7621,28,,,,26955.36,0
15481010,10:09:00,10:09:00,9547,29,,,,27358.87,
15481010,10:09:52,10:09:52,2696,30,,,,27795.46,0
15481010,10:10:14,10:10:14,9539,31,,,,28057.86,0
15481010,10:10:40,10:10:40,9537,32,,,,28373.8,0
15481010,10:11:07,10:11:07,9538,33,,,,28635.48,0
15481010,10:11:42,10:11:42,6902,34,,,,28936.07,0
15481010,10:12:12,10:12:12,7400,35,,,,29213.2,0
15481010,10:12:22,10:12:22,2700,36,,,,29292.43,0
15481010,10:13:00,10:13:00,2701,37,,,,29529.92,0
15481010,10:14:29,10:14:29,10657,38,,,,30195.76,0
15481010,10:16:00,10:16:00,2816,39,,,,30835.39,
15481010,10:17:06,10:17:06,2817,40,,,,31254.76,0
15481010,10:17:55,10:17:55,2818,41,,,,31456.01,0
15481010,10:18:37,10:18:37,10662,42,,,,31673.48,0
15481010,10:19:11,10:19:11,6907,43,,,,31813.29,0
15481010,10:20:28,10:20:28,7363,44,,,,32164.16,0
15481010,10:20:59,10:20:59,7538,45,,,,32335.28,0
15481010,10:21:37,10:21:37,2704,46,,,,32587.03,0
15481010,10:22:00,10:22:00,2705,47,,,,32739.91,0
15481010,10:22:59,10:22:59,4573,48,,,,33073.45,0
15481010,10:23:46,10:23:46,4574,49,,,,33317.42,0
15481010,10:25:00,10:25:00,9546,50,,1,,33788.39,
15481080,09:20:00,09:20:00,9943,1,,,1,0,
15481080,09:25:13,09:25:13,2127,2,,,,1866.95,0
15481080,09:28:00,09:28:00,2514,3,,,,2878.35,
15481080,09:35:13,09:35:13,160,4,,,,6499.22,0
15481080,09:37:00,09:37:00,10161,5,,,,7427.29,
15481080,09:42:16,09:42:16,9520,6,,,,10865.05,0
15481080,09:46:00,09:46:00,3344,7,,,,13548.05,
15481080,09:48:51,09:48:51,657,8,,,,16111.48,0
15481080,09:54:00,09:54:00,658,9,,,,20514.97,
15481080,09:54:20,09:54:20,2692,10,,,,20701.35,0
15481080,09:54:43,09:54:43,2693,11,,,,20980.06,0
15481080,09:55:27,09:55:27,659,12,,,,21417.33,0
15481080,09:55:52,09:55:52,660,13,,,,21714.55,0
15481080,09:56:19,09:56:19,2694,14,,,,22042.18,0
15481080,09:56:37,09:56:37,2695,15,,,,22229.78,0
15481080,09:57:06,09:57:06,661,16,,,,22499.76,0
15481080,09:57:27,09:57:27,662,17,,,,22723.34,0
15481080,09:57:57,09:57:57,663,18,,,,23010.05,0
15481080,09:58:47,09:58:47,5144,19,,,,23386.89,0
15481080,09:59:27,09:59:27,6998,20,,,,23861.94,0
15481080,10:00:16,10:00:16,597,21,,,,24258.17,0
15481080,10:00:40,10:00:40,598,22,,,,24468.51,0
15481080,10:01:19,10:01:19,599,23,,,,24890.42,0
15481080,10:01:52,10:01:52,7060,24,,,,25183,0
15481080,10:02:15,10:02:15,600,25,,,,25357.4,0
15481080,10:03:00,10:03:00,601,26,,,,25757.73,
15481080,10:05:22,10:05:22,603,27,,,,26304.84,0
15481080,10:07:33,10:07:33,7621,28,,,,26955.36,0
15481080,10:09:00,10:09:00,9547,29,,,,27358.87,
15481080,10:09:52,10:09:52,2696,30,,,,27795.46,0
15481080,10:10:14,10:10:14,9539,31,,,,28057.86,0
15481080,10:10:40,10:10:40,9537,32,,,,28373.8,0
15481080,10:11:07,10:11:07,9538,33,,,,28635.48,0
15481080,10:11:42,10:11:42,6902,34,,,,28936.07,0
15481080,10:12:12,10:12:12,7400,35,,,,29213.2,0
15481080,10:12:22,10:12:22,2700,36,,,,29292.43,0
15481080,10:13:00,10:13:00,2701,37,,,,29529.92,0
15481080,10:14:29,10:14:29,10657,38,,,,30195.76,0
15481080,10:16:00,10:16:00,2816,39,,,,30835.39,
15481080,10:17:06,10:17:06,2817,40,,,,31254.76,0
15481080,10:17:55,10:17:55,2818,41,,,,31456.01,0
15481080,10:18:37,10:18:37,10662,42,,,,31673.48,0
15481080,10:19:11,10:19:11,6907,43,,,,31813.29,0
15481080,10:20:28,10:20:28,7363,44,,,,32164.16,0
15481080,10:20:59,10:20:59,7538,45,,,,32335.28,0
15481080,10:21:37,10:21:37,2704,46,,,,32587.03,0
15481080,10:22:00,10:22:00,2705,47,,,,32739.91,0
15481080,10:22:59,10:22:59,4573,48,,,,33073.45,0
15481080,10:23:46,10:23:46,4574,49,,,,33317.42,0
15481080,10:25:00,10:25:00,9546,50,,1,,33788.39,
15481100,09:20:00,09:20:00,9943,1,,,1,0,
15481100,09:25:13,09:25:13,2127,2,,,,1866.95,0
15481100,09:28:00,09:28:00,2514,3,,,,2878.35,
15481100,09:35:13,09:35:13,160,4,,,,6499.22,0
15481100,09:37:00,09:37:00,10161,5,,,,7427.29,
15481100,09:42:16,09:42:16,9520,6,,,,10865.05,0
15481100,09:46:00,09:46:00,3344,7,,,,13548.05,
15481100,09:48:51,09:48:51,657,8,,,,16111.48,0
15481100,09:54:00,09:54:00,658,9,,,,20514.97,
15481100,09:54:20,09:54:20,2692,10,,,,20701.35,0
15481100,09:54:43,09:54:43,2693,11,,,,20980.06,0
15481100,09:55:27,09:55:27,659,12,,,,21417.33,0
15481100,09:55:52,09:55:52,660,13,,,,21714.55,0
15481100,09:56:19,09:56:19,2694,14,,,,22042.18,0
15481100,09:56:37,09:56:37,2695,15,,,,22229.78,0
15481100,09:57:06,09:57:06,661,16,,,,22499.76,0
15481100,09:57:27,09:57:27,662,17,,,,22723.34,0
15481100,09:57:57,09:57:57,663,18,,,,23010.05,0
15481100,09:58:47,09:58:47,5144,19,,,,23386.89,0
15481100,09:59:27,09:59:27,6998,20,,,,23861.94,0
15481100,10:00:16,10:00:16,597,21,,,,24258.17,0
15481100,10:00:40,10:00:40,598,22,,,,24468.51,0
15481100,10:01:19,10:01:19,599,23,,,,24890.42,0
15481100,10:01:52,10:01:52,7060,24,,,,25183,0
15481100,10:02:15,10:02:15,600,25,,,,25357.4,0
15481100,10:03:00,10:03:00,601,26,,,,25757.73,
15481100,10:05:22,10:05:22,603,27,,,,26304.84,0
15481100,10:07:33,10:07:33,7621,28,,,,26955.36,0
15481100,10:09:00,10:09:00,9547,29,,,,27358.87,
15481100,10:09:52,10:09:52,2696,30,,,,27795.46,0
15481100,10:10:14,10:10:14,9539,31,,,,28057.86,0
15481100,10:10:40,10:10:40,9537,32,,,,28373.8,0
15481100,10:11:07,10:11:07,9538,33,,,,28635.48,0
15481100,10:11:42,10:11:42,6902,34,,,,28936.07,0
15481100,10:12:12,10:12:12,7400,35,,,,29213.2,0
15481100,10:12:22,10:12:22,2700,36,,,,29292.43,0
15481100,10:13:00,10:13:00,2701,37,,,,29529.92,0
15481100,10:14:29,10:14:29,10657,38,,,,30195.76,0
15481100,10:16:00,10:16:00,2816,39,,,,30835.39,
15481100,10:17:06,10:17:06,2817,40,,,,31254.76,0
15481100,10:17:55,10:17:55,2818,41,,,,31456.01,0
15481100,10:18:37,10:18:37,10662,42,,,,31673.48,0
15481100,10:19:11,10:19:11,6907,43,,,,31813.29,0
15481100,10:20:28,10:20:28,7363,44,,,,32164.16,0
15481100,10:20:59,10:20:59,7538,45,,,,32335.28,0
15481100,10:21:37,10:21:37,2704,46,,,,32587.03,0
15481100,10:22:00,10:22:00,2705,47,,,,32739.91,0
15481100,10:22:59,10:22:59,4573,48,,,,33073.45,0
15481100,10:23:46,10:23:46,4574,49,,,,33317.42,0
15481100,10:25:00,10:25:00,9546,50,,1,,33788.39,
15583070,15:00:00,15:00:00,9943,1,,,1,0,
15583070,15:05:13,15:05:13,2127,2,,,,1866.95,0
15583070,15:08:00,15:08:00,2514,3,,,,2878.35,
15583070,15:16:01,15:16:01,160,4,,,,6499.22,0
15583070,15:18:00,15:18:00,10161,5,,,,7427.29,
15583070,15:23:16,15:23:16,9520,6,,,,10865.05,0
15583070,15:27:00,15:27:00,3344,7,,,,13548.05,
15583070,15:29:51,15:29:51,657,8,,,,16111.48,0
15583070,15:35:00,15:35:00,658,9,,,,20514.97,
15583070,15:35:20,15:35:20,2692,10,,,,20701.35,0
15583070,15:35:43,15:35:43,2693,11,,,,20980.06,0
15583070,15:36:27,15:36:27,659,12,,,,21417.33,0
15583070,15:36:52,15:36:52,660,13,,,,21714.55,0
15583070,15:37:19,15:37:19,2694,14,,,,22042.18,0
15583070,15:37:37,15:37:37,2695,15,,,,22229.78,0
15583070,15:38:06,15:38:06,661,16,,,,22499.76,0
15583070,15:38:27,15:38:27,662,17,,,,22723.34,0
15583070,15:38:57,15:38:57,663,18,,,,23010.05,0
15583070,15:39:47,15:39:47,5144,19,,,,23386.89,0
15583070,15:40:27,15:40:27,6998,20,,,,23861.94,0
15583070,15:41:16,15:41:16,597,21,,,,24258.17,0
15583070,15:41:40,15:41:40,598,22,,,,24468.51,0
15583070,15:42:19,15:42:19,599,23,,,,24890.42,0
15583070,15:42:52,15:42:52,7060,24,,,,25183,0
15583070,15:43:15,15:43:15,600,25,,,,25357.4,0
15583070,15:44:00,15:44:00,601,26,,,,25757.73,
15583070,15:46:22,15:46:22,603,27,,,,26304.84,0
15583070,15:48:33,15:48:33,7621,28,,,,26955.36,0
15583070,15:50:00,15:50:00,9547,29,,,,27358.87,
15583070,15:50:59,15:50:59,2696,30,,,,27795.46,0
15583070,15:51:25,15:51:25,9539,31,,,,28057.86,0
15583070,15:51:54,15:51:54,9537,32,,,,28373.8,0
15583070,15:52:25,15:52:25,9538,33,,,,28635.48,0
15583070,15:53:05,15:53:05,6902,34,,,,28936.07,0
15583070,15:53:39,15:53:39,7400,35,,,,29213.2,0
15583070,15:53:51,15:53:51,2700,36,,,,29292.43,0
15583070,15:54:34,15:54:34,2701,37,,,,29529.92,0
15583070,15:56:16,15:56:16,10657,38,,,,30195.76,0
15583070,15:58:00,15:58:00,2816,39,,,,30835.39,
15583070,15:59:13,15:59:13,2817,40,,,,31254.76,0
15583070,16:00:08,16:00:08,2818,41,,,,31456.01,0
15583070,16:00:55,16:00:55,10662,42,,,,31673.48,0
15583070,16:01:32,16:01:32,6907,43,,,,31813.29,0
15583070,16:02:58,16:02:58,7363,44,,,,32164.16,0
15583070,16:03:32,16:03:32,7538,45,,,,32335.28,0
15583070,16:04:14,16:04:14,2704,46,,,,32587.03,0
15583070,16:04:40,16:04:40,2705,47,,,,32739.91,0
15583070,16:05:46,16:05:46,4573,48,,,,33073.45,0
15583070,16:06:38,16:06:38,4574,49,,,,33317.42,0
15583070,16:08:00,16:08:00,9546,50,,1,,33788.39,
157020,15:01:00,15:01:00,9943,1,,,1,0,
157020,15:03:31,15:03:31,2127,2,,,,1866.95,0
157020,15:04:12,15:04:12,3836,3,,,,2540.04,0
157020,15:09:00,15:09:00,9487,4,,,,6437.08,
157020,15:14:42,15:14:42,9520,5,,,,9841.77,0
157020,15:19:00,15:19:00,3344,6,,,,12534.26,
157020,15:22:14,15:22:14,657,7,,,,15102.2,0
157020,15:28:00,15:28:00,658,8,,,,19505.69,
157020,15:28:31,15:28:31,2692,9,,,,19692.07,0
157020,15:29:08,15:29:08,2693,10,,,,19970.78,0
157020,15:30:17,15:30:17,659,11,,,,20408.05,0
157020,15:30:56,15:30:56,660,12,,,,20705.27,0
157020,15:31:39,15:31:39,2694,13,,,,21032.9,0
157020,15:32:07,15:32:07,2695,14,,,,21220.5,0
157020,15:32:53,15:32:53,661,15,,,,21490.48,0
157020,15:33:27,15:33:27,662,16,,,,21714.06,0
157020,15:34:13,15:34:13,663,17,,,,22000.77,0
157020,15:35:45,15:35:45,2713,18,,,,22759.3,0
157020,15:36:37,15:36:37,2714,19,,,,23155.48,0
157020,15:37:44,15:37:44,603,20,,,,23720.67,0
157020,15:39:06,15:39:06,7621,21,,,,24371.19,0
157020,15:40:00,15:40:00,9547,22,,,,24774.7,
157020,15:40:52,15:40:52,2696,23,,,,25211.29,0
157020,15:41:14,15:41:14,9539,24,,,,25473.69,0
157020,15:41:40,15:41:40,9537,25,,,,25789.63,0
157020,15:42:07,15:42:07,9538,26,,,,26051.31,0
157020,15:42:42,15:42:42,6902,27,,,,26351.9,0
157020,15:43:12,15:43:12,7400,28,,,,26629.03,0
157020,15:43:22,15:43:22,2700,29,,,,26708.26,0
157020,15:44:00,15:44:00,2701,30,,,,26945.75,0
157020,15:45:29,15:45:29,10657,31,,,,27611.59,0
157020,15:47:00,15:47:00,2816,32,,,,28251.22,
157020,15:48:45,15:48:45,2817,33,,,,28670.59,0
157020,15:50:03,15:50:03,2818,34,,,,28871.84,0
157020,15:51:11,15:51:11,10662,35,,,,29089.31,0
157020,15:52:03,15:52:03,6907,36,,,,29229.12,0
157020,15:54:07,15:54:07,7363,37,,,,29579.99,0
157020,15:54:56,15:54:56,7538,38,,,,29751.11,0
157020,15:55:56,15:55:56,2704,39,,,,30005.62,0
157020,15:56:41,15:56:41,2705,40,,,,30165.08,0
157020,15:58:00,15:58:00,4573,41,,,,30495.01,0
157020,15:59:07,15:59:07,4574,42,,,,30740.45,0
157020,16:01:00,16:01:00,9546,43,,1,,31211.13,
157030,15:01:00,15:01:00,9943,1,,,1,0,
157030,15:03:31,15:03:31,2127,2,,,,1866.95,0
157030,15:04:12,15:04:12,3836,3,,,,2540.04,0
157030,15:09:00,15:09:00,9487,4,,,,6437.08,
157030,15:14:42,15:14:42,9520,5,,,,9841.77,0
157030,15:19:00,15:19:00,3344,6,,,,12534.26,
157030,15:22:14,15:22:14,657,7,,,,15102.2,0
157030,15:28:00,15:28:00,658,8,,,,19505.69,
157030,15:28:31,15:28:31,2692,9,,,,19692.07,0
157030,15:29:08,15:29:08,2693,10,,,,19970.78,0
157030,15:30:17,15:30:17,659,11,,,,20408.05,0
157030,15:30:56,15:30:56,660,12,,,,20705.27,0
157030,15:31:39,15:31:39,2694,13,,,,21032.9,0
157030,15:32:07,15:32:07,2695,14,,,,21220.5,0
157030,15:32:53,15:32:53,661,15,,,,21490.48,0
157030,15:33:27,15:33:27,662,16,,,,21714.06,0
157030,15:34:13,15:34:13,663,17,,,,22000.77,0
157030,15:35:45,15:35:45,2713,18,,,,22759.3,0
157030,15:36:37,15:36:37,2714,19,,,,23155.48,0
157030,15:37:44,15:37:44,603,20,,,,23720.67,0
157030,15:39:06,15:39:06,7621,21,,,,24371.19,0
157030,15:40:00,15:40:00,9547,22,,,,24774.7,
157030,15:40:52,15:40:52,2696,23,,,,25211.29,0
157030,15:41:14,15:41:14,9539,24,,,,25473.69,0
157030,15:41:40,15:41:40,9537,25,,,,25789.63,0
157030,15:42:07,15:42:07,9538,26,,,,26051.31,0
157030,15:42:42,15:42:42,6902,27,,,,26351.9,0
157030,15:43:12,15:43:12,7400,28,,,,26629.03,0
157030,15:43:22,15:43:22,2700,29,,,,26708.26,0
157030,15:44:00,15:44:00,2701,30,,,,26945.75,0
157030,15:45:29,15:45:29,10657,31,,,,27611.59,0
157030,15:47:00,15:47:00,2816,32,,,,28251.22,
157030,15:48:45,15:48:45,2817,33,,,,28670.59,0
157030,15:50:03,15:50:03,2818,34,,,,28871.84,0
157030,15:51:11,15:51:11,10662,35,,,,29089.31,0
157030,15:52:03,15:52:03,6907,36,,,,29229.12,0
157030,15:54:07,15:54:07,7363,37,,,,29579.99,0
157030,15:54:56,15:54:56,7538,38,,,,29751.11,0
157030,15:55:56,15:55:56,2704,39,,,,30005.62,0
157030,15:56:41,15:56:41,2705,40,,,,30165.08,0
157030,15:58:00,15:58:00,4573,41,,,,30495.01,0
157030,15:59:07,15:59:07,4574,42,,,,30740.45,0
157030,16:01:00,16:01:00,9546,43,,1,,31211.13,
157040,15:01:00,15:01:00,9943,1,,,1,0,
157040,15:03:31,15:03:31,2127,2,,,,1866.95,0
157040,15:04:12,15:04:12,3836,3,,,,2540.04,0
157040,15:09:00,15:09:00,9487,4,,,,6437.08,
157040,15:14:42,15:14:42,9520,5,,,,9841.77,0
157040,15:19:00,15:19:00,3344,6,,,,12534.26,
157040,15:22:14,15:22:14,657,7,,,,15102.2,0
157040,15:28:00,15:28:00,658,8,,,,19505.69,
157040,15:28:31,15:28:31,2692,9,,,,19692.07,0
157040,15:29:08,15:29:08,2693,10,,,,19970.78,0
157040,15:30:17,15:30:17,659,11,,,,20408.05,0
157040,15:30:56,15:30:56,660,12,,,,20705.27,0
157040,15:31:39,15:31:39,2694,13,,,,21032.9,0
157040,15:32:07,15:32:07,2695,14,,,,21220.5,0
157040,15:32:53,15:32:53,661,15,,,,21490.48,0
157040,15:33:27,15:33:27,662,16,,,,21714.06,0
157040,15:34:13,15:34:13,663,17,,,,22000.77,0
157040,15:35:45,15:35:45,2713,18,,,,22759.3,0
157040,15:36:37,15:36:37,2714,19,,,,23155.48,0
157040,15:37:44,15:37:44,603,20,,,,23720.67,0
157040,15:39:06,15:39:06,7621,21,,,,24371.19,0
157040,15:40:00,15:40:00,9547,22,,,,24774.7,
157040,15:40:52,15:40:52,2696,23,,,,25211.29,0
157040,15:41:14,15:41:14,9539,24,,,,25473.69,0
157040,15:41:40,15:41:40,9537,25,,,,25789.63,0
157040,15:42:07,15:42:07,9538,26,,,,26051.31,0
157040,15:42:42,15:42:42,6902,27,,,,26351.9,0
157040,15:43:12,15:43:12,7400,28,,,,26629.03,0
157040,15:43:22,15:43:22,2700,29,,,,26708.26,0
157040,15:44:00,15:44:00,2701,30,,,,26945.75,0
157040,15:45:29,15:45:29,10657,31,,,,27611.59,0
157040,15:47:00,15:47:00,2816,32,,,,28251.22,
157040,15:48:45,15:48:45,2817,33,,,,28670.59,0
157040,15:50:03,15:50:03,2818,34,,,,28871.84,0
157040,15:51:11,15:51:11,10662,35,,,,29089.31,0
157040,15:52:03,15:52:03,6907,36,,,,29229.12,0
157040,15:54:07,15:54:07,7363,37,,,,29579.99,0
157040,15:54:56,15:54:56,7538,38,,,,29751.11,0
157040,15:55:56,15:55:56,2704,39,,,,30005.62,0
157040,15:56:41,15:56:41,2705,40,,,,30165.08,0
157040,15:58:00,15:58:00,4573,41,,,,30495.01,0
157040,15:59:07,15:59:07,4574,42,,,,30740.45,0
157040,16:01:00,16:01:00,9546,43,,1,,31211.13,
157050,15:01:00,15:01:00,9943,1,,,1,0,
157050,15:03:31,15:03:31,2127,2,,,,1866.95,0
157050,15:04:12,15:04:12,3836,3,,,,2540.04,0
157050,15:09:00,15:09:00,9487,4,,,,6437.08,
157050,15:14:42,15:14:42,9520,5,,,,9841.77,0
157050,15:19:00,15:19:00,3344,6,,,,12534.26,
157050,15:22:14,15:22:14,657,7,,,,15102.2,0
157050,15:28:00,15:28:00,658,8,,,,19505.69,
157050,15:28:31,15:28:31,2692,9,,,,19692.07,0
157050,15:29:08,15:29:08,2693,10,,,,19970.78,0
157050,15:30:17,15:30:17,659,11,,,,20408.05,0
157050,15:30:56,15:30:56,660,12,,,,20705.27,0
157050,15:31:39,15:31:39,2694,13,,,,21032.9,0
157050,15:32:07,15:32:07,2695,14,,,,21220.5,0
157050,15:32:53,15:32:53,661,15,,,,21490.48,0
157050,15:33:27,15:33:27,662,16,,,,21714.06,0
157050,15:34:13,15:34:13,663,17,,,,22000.77,0
157050,15:35:45,15:35:45,2713,18,,,,22759.3,0
157050,15:36:37,15:36:37,2714,19,,,,23155.48,0
157050,15:37:44,15:37:44,603,20,,,,23720.67,0
157050,15:39:06,15:39:06,7621,21,,,,24371.19,0
157050,15:40:00,15:40:00,9547,22,,,,24774.7,
157050,15:40:52,15:40:52,2696,23,,,,25211.29,0
157050,15:41:14,15:41:14,9539,24,,,,25473.69,0
157050,15:41:40,15:41:40,9537,25,,,,25789.63,0
157050,15:42:07,15:42:07,9538,26,,,,26051.31,0
157050,15:42:42,15:42:42,6902,27,,,,26351.9,0
157050,15:43:12,15:43:12,7400,28,,,,26629.03,0
157050,15:43:22,15:43:22,2700,29,,,,26708.26,0
157050,15:44:00,15:44:00,2701,30,,,,26945.75,0
157050,15:45:29,15:45:29,10657,31,,,,27611.59,0
157050,15:47:00,15:47:00,2816,32,,,,28251.22,
157050,15:48:45,15:48:45,2817,33,,,,28670.59,0
157050,15:50:03,15:50:03,2818,34,,,,28871.84,0
157050,15:51:11,15:51:11,10662,35,,,,29089.31,0
157050,15:52:03,15:52:03,6907,36,,,,29229.12,0
157050,15:54:07,15:54:07,7363,37,,,,29579.99,0
157050,15:54:56,15:54:56,7538,38,,,,29751.11,0
157050,15:55:56,15:55:56,2704,39,,,,30005.62,0
157050,15:56:41,15:56:41,2705,40,,,,30165.08,0
157050,15:58:00,15:58:00,4573,41,,,,30495.01,0
157050,15:59:07,15:59:07,4574,42,,,,30740.45,0
157050,16:01:00,16:01:00,9546,43,,1,,31211.13,
157060,15:01:00,15:01:00,9943,1,,,1,0,
157060,15:03:31,15:03:31,2127,2,,,,1866.95,0
157060,15:04:12,15:04:12,3836,3,,,,2540.04,0
157060,15:09:00,15:09:00,9487,4,,,,6437.08,
157060,15:14:42,15:14:42,9520,5,,,,9841.77,0
157060,15:19:00,15:19:00,3344,6,,,,12534.26,
157060,15:22:14,15:22:14,657,7,,,,15102.2,0
157060,15:28:00,15:28:00,658,8,,,,19505.69,
157060,15:28:31,15:28:31,2692,9,,,,19692.07,0
157060,15:29:08,15:29:08,2693,10,,,,19970.78,0
157060,15:30:17,15:30:17,659,11,,,,20408.05,0
157060,15:30:56,15:30:56,660,12,,,,20705.27,0
157060,15:31:39,15:31:39,2694,13,,,,21032.9,0
157060,15:32:07,15:32:07,2695,14,,,,21220.5,0
157060,15:32:53,15:32:53,661,15,,,,21490.48,0
157060,15:33:27,15:33:27,662,16,,,,21714.06,0
157060,15:34:13,15:34:13,663,17,,,,22000.77,0
157060,15:35:45,15:35:45,2713,18,,,,22759.3,0
157060,15:36:37,15:36:37,2714,19,,,,23155.48,0
157060,15:37:44,15:37:44,603,20,,,,23720.67,0
157060,15:39:06,15:39:06,7621,21,,,,24371.19,0
157060,15:40:00,15:40:00,9547,22,,,,24774.7,
157060,15:40:52,15:40:52,2696,23,,,,25211.29,0
157060,15:41:14,15:41:14,9539,24,,,,25473.69,0
157060,15:41:40,15:41:40,9537,25,,,,25789.63,0
157060,15:42:07,15:42:07,9538,26,,,,26051.31,0
157060,15:42:42,15:42:42,6902,27,,,,26351.9,0
157060,15:43:12,15:43:12,7400,28,,,,26629.03,0
157060,15:43:22,15:43:22,2700,29,,,,26708.26,0
157060,15:44:00,15:44:00,2701,30,,,,26945.75,0
157060,15:45:29,15:45:29,10657,31,,,,27611.59,0
157060,15:47:00,15:47:00,2816,32,,,,28251.22,
157060,15:48:45,15:48:45,2817,33,,,,28670.59,0
157060,15:50:03,15:50:03,2818,34,,,,28871.84,0
157060,15:51:11,15:51:11,10662,35,,,,29089.31,0
157060,15:52:03,15:52:03,6907,36,,,,29229.12,0
157060,15:54:07,15:54:07,7363,37,,,,29579.99,0
157060,15:54:56,15:54:56,7538,38,,,,29751.11,0
157060,15:55:56,15:55:56,2704,39,,,,30005.62,0
157060,15:56:41,15:56:41,2705,40,,,,30165.08,0
157060,15:58:00,15:58:00,4573,41,,,,30495.01,0
157060,15:59:07,15:59:07,4574,42,,,,30740.45,0
157060,16:01:00,16:01:00,9546,43,,1,,31211.13,
157120,15:01:00,15:01:00,9943,1,,,1,0,
157120,15:03:31,15:03:31,2127,2,,,,1866.95,0
157120,15:04:12,15:04:12,3836,3,,,,2540.04,0
157120,15:09:00,15:09:00,9487,4,,,,6437.08,
157120,15:14:42,15:14:42,9520,5,,,,9841.77,0
157120,15:19:00,15:19:00,3344,6,,,,12534.26,
157120,15:22:14,15:22:14,657,7,,,,15102.2,0
157120,15:28:00,15:28:00,658,8,,,,19505.69,
157120,15:28:31,15:28:31,2692,9,,,,19692.07,0
157120,15:29:08,15:29:08,2693,10,,,,19970.78,0
157120,15:30:17,15:30:17,659,11,,,,20408.05,0
157120,15:30:56,15:30:56,660,12,,,,20705.27,0
157120,15:31:39,15:31:39,2694,13,,,,21032.9,0
157120,15:32:07,15:32:07,2695,14,,,,21220.5,0
157120,15:32:53,15:32:53,661,15,,,,21490.48,0
157120,15:33:27,15:33:27,662,16,,,,21714.06,0
157120,15:34:13,15:34:13,663,17,,,,22000.77,0
157120,15:35:45,15:35:45,2713,18,,,,22759.3,0
157120,15:36:37,15:36:37,2714,19,,,,23155.48,0
157120,15:37:44,15:37:44,603,20,,,,23720.67,0
157120,15:39:06,15:39:06,7621,21,,,,24371.19,0
157120,15:40:00,15:40:00,9547,22,,,,24774.7,
157120,15:40:52,15:40:52,2696,23,,,,25211.29,0
157120,15:41:14,15:41:14,9539,24,,,,25473.69,0
157120,15:41:40,15:41:40,9537,25,,,,25789.63,0
157120,15:42:07,15:42:07,9538,26,,,,26051.31,0
157120,15:42:42,15:42:42,6902,27,,,,26351.9,0
157120,15:43:12,15:43:12,7400,28,,,,26629.03,0
157120,15:43:22,15:43:22,2700,29,,,,26708.26,0
157120,15:44:00,15:44:00,2701,30,,,,26945.75,0
157120,15:45:29,15:45:29,10657,31,,,,27611.59,0
157120,15:47:00,15:47:00,2816,32,,,,28251.22,
157120,15:48:45,15:48:45,2817,33,,,,28670.59,0
157120,15:50:03,15:50:03,2818,34,,,,28871.84,0
157120,15:51:11,15:51:11,10662,35,,,,29089.31,0
157120,15:52:03,15:52:03,6907,36,,,,29229.12,0
157120,15:54:07,15:54:07,7363,37,,,,29579.99,0
157120,15:54:56,15:54:56,7538,38,,,,29751.11,0
157120,15:55:56,15:55:56,2704,39,,,,30005.62,0
157120,15:56:41,15:56:41,2705,40,,,,30165.08,0
157120,15:58:00,15:58:00,4573,41,,,,30495.01,0
157120,15:59:07,15:59:07,4574,42,,,,30740.45,0
157120,16:01:00,16:01:00,9546,43,,1,,31211.13,
15934070,19:30:00,19:30:00,9943,1,,,1,0,
15934070,19:35:13,19:35:13,2127,2,,,,1866.95,0
15934070,19:38:00,19:38:00,2514,3,,,,2878.35,
15934070,19:46:01,19:46:01,160,4,,,,6499.22,0
15934070,19:48:00,19:48:00,10161,5,,,,7427.29,
15934070,19:53:16,19:53:16,9520,6,,,,10865.05,0
15934070,19:57:00,19:57:00,3344,7,,,,13548.05,
15934070,19:59:51,19:59:51,657,8,,,,16111.48,0
15934070,20:05:00,20:05:00,658,9,,,,20514.97,
15934070,20:05:20,20:05:20,2692,10,,,,20701.35,0
15934070,20:05:43,20:05:43,2693,11,,,,20980.06,0
15934070,20:06:27,20:06:27,659,12,,,,21417.33,0
15934070,20:06:52,20:06:52,660,13,,,,21714.55,0
15934070,20:07:19,20:07:19,2694,14,,,,22042.18,0
15934070,20:07:37,20:07:37,2695,15,,,,22229.78,0
15934070,20:08:06,20:08:06,661,16,,,,22499.76,0
15934070,20:08:27,20:08:27,662,17,,,,22723.34,0
15934070,20:08:57,20:08:57,663,18,,,,23010.05,0
15934070,20:09:47,20:09:47,5144,19,,,,23386.89,0
15934070,20:10:27,20:10:27,6998,20,,,,23861.94,0
15934070,20:11:16,20:11:16,597,21,,,,24258.17,0
15934070,20:11:40,20:11:40,598,22,,,,24468.51,0
15934070,20:12:19,20:12:19,599,23,,,,24890.42,0
15934070,20:12:52,20:12:52,7060,24,,,,25183,0
15934070,20:13:15,20:13:15,600,25,,,,25357.4,0
15934070,20:14:00,20:14:00,601,26,,,,25757.73,
15934070,20:16:22,20:16:22,603,27,,,,26304.84,0
15934070,20:18:33,20:18:33,7621,28,,,,26955.36,0
15934070,20:20:00,20:20:00,9547,29,,,,27358.87,
15934070,20:20:59,20:20:59,2696,30,,,,27795.46,0
15934070,20:21:25,20:21:25,9539,31,,,,28057.86,0
15934070,20:21:54,20:21:54,9537,32,,,,28373.8,0
15934070,20:22:25,20:22:25,9538,33,,,,28635.48,0
15934070,20:23:05,20:23:05,6902,34,,,,28936.07,0
15934070,20:23:39,20:23:39,7400,35,,,,29213.2,0
15934070,20:23:51,20:23:51,2700,36,,,,29292.43,0
15934070,20:24:34,20:24:34,2701,37,,,,29529.92,0
15934070,20:26:16,20:26:16,10657,38,,,,30195.76,0
15934070,20:28:00,20:28:00,2816,39,,,,30835.39,
15934070,20:29:13,20:29:13,2817,40,,,,31254.76,0
15934070,20:30:08,20:30:08,2818,41,,,,31456.01,0
15934070,20:30:55,20:30:55,10662,42,,,,31673.48,0
15934070,20:31:32,20:31:32,6907,43,,,,31813.29,0
15934070,20:32:58,20:32:58,7363,44,,,,32164.16,0
15934070,20:33:32,20:33:32,7538,45,,,,32335.28,0
15934070,20:34:14,20:34:14,2704,46,,,,32587.03,0
15934070,20:34:40,20:34:40,2705,47,,,,32739.91,0
15934070,20:35:46,20:35:46,4573,48,,,,33073.45,0
15934070,20:36:38,20:36:38,4574,49,,,,33317.42,0
15934070,20:38:00,20:38:00,9546,50,,1,,33788.39,
16005110,14:00:00,14:00:00,9943,1,,,1,0,
16005110,14:05:13,14:05:13,2127,2,,,,1866.95,0
16005110,14:08:00,14:08:00,2514,3,,,,2878.35,
16005110,14:16:01,14:16:01,160,4,,,,6499.22,0
16005110,14:18:00,14:18:00,10161,5,,,,7427.29,
16005110,14:23:16,14:23:16,9520,6,,,,10865.05,0
16005110,14:27:00,14:27:00,3344,7,,,,13548.05,
16005110,14:29:51,14:29:51,657,8,,,,16111.48,0
16005110,14:35:00,14:35:00,658,9,,,,20514.97,
16005110,14:35:20,14:35:20,2692,10,,,,20701.35,0
16005110,14:35:43,14:35:43,2693,11,,,,20980.06,0
16005110,14:36:27,14:36:27,659,12,,,,21417.33,0
16005110,14:36:52,14:36:52,660,13,,,,21714.55,0
16005110,14:37:19,14:37:19,2694,14,,,,22042.18,0
16005110,14:37:37,14:37:37,2695,15,,,,22229.78,0
16005110,14:38:06,14:38:06,661,16,,,,22499.76,0
16005110,14:38:27,14:38:27,662,17,,,,22723.34,0
16005110,14:38:57,14:38:57,663,18,,,,23010.05,0
16005110,14:39:47,14:39:47,5144,19,,,,23386.89,0
16005110,14:40:27,14:40:27,6998,20,,,,23861.94,0
16005110,14:41:16,14:41:16,597,21,,,,24258.17,0
16005110,14:41:40,14:41:40,598,22,,,,24468.51,0
16005110,14:42:19,14:42:19,599,23,,,,24890.42,0
16005110,14:42:52,14:42:52,7060,24,,,,25183,0
16005110,14:43:15,14:43:15,600,25,,,,25357.4,0
16005110,14:44:00,14:44:00,601,26,,,,25757.73,
16005110,14:46:22,14:46:22,603,27,,,,26304.84,0
16005110,14:48:33,14:48:33,7621,28,,,,26955.36,0
16005110,14:50:00,14:50:00,9547,29,,,,27358.87,
16005110,14:50:59,14:50:59,2696,30,,,,27795.46,0
16005110,14:51:25,14:51:25,9539,31,,,,28057.86,0
16005110,14:51:54,14:51:54,9537,32,,,,28373.8,0
16005110,14:52:25,14:52:25,9538,33,,,,28635.48,0
16005110,14:53:05,14:53:05,6902,34,,,,28936.07,0
16005110,14:53:39,14:53:39,7400,35,,,,29213.2,0
16005110,14:53:51,14:53:51,2700,36,,,,29292.43,0
16005110,14:54:34,14:54:34,2701,37,,,,29529.92,0
16005110,14:56:16,14:56:16,10657,38,,,,30195.76,0
16005110,14:58:00,14:58:00,2816,39,,,,30835.39,
16005110,14:59:13,14:59:13,2817,40,,,,31254.76,0
16005110,15:00:08,15:00:08,2818,41,,,,31456.01,0
16005110,15:00:55,15:00:55,10662,42,,,,31673.48,0
16005110,15:01:32,15:01:32,6907,43,,,,31813.29,0
16005110,15:02:58,15:02:58,7363,44,,,,32164.16,0
16005110,15:03:32,15:03:32,7538,45,,,,32335.28,0
16005110,15:04:14,15:04:14,2704,46,,,,32587.03,0
16005110,15:04:40,15:04:40,2705,47,,,,32739.91,0
16005110,15:05:46,15:05:46,4573,48,,,,33073.45,0
16005110,15:06:38,15:06:38,4574,49,,,,33317.42,0
16005110,15:08:00,15:08:00,9546,50,,1,,33788.39,
16045090,21:01:00,21:01:00,9943,1,,,1,0,
16045090,21:03:31,21:03:31,2127,2,,,,1866.95,0
16045090,21:04:12,21:04:12,3836,3,,,,2540.04,0
16045090,21:09:00,21:09:00,9487,4,,,,6437.08,
16045090,21:13:33,21:13:33,9520,5,,,,9841.77,0
16045090,21:17:00,21:17:00,3344,6,,,,12534.26,
16045090,21:20:14,21:20:14,657,7,,,,15102.2,0
16045090,21:26:00,21:26:00,658,8,,,,19505.69,
16045090,21:26:24,21:26:24,2692,9,,,,19692.07,0
16045090,21:26:53,21:26:53,2693,10,,,,19970.78,0
16045090,21:27:46,21:27:46,659,11,,,,20408.05,0
16045090,21:28:17,21:28:17,660,12,,,,20705.27,0
16045090,21:28:50,21:28:50,2694,13,,,,21032.9,0
16045090,21:29:12,21:29:12,2695,14,,,,21220.5,0
16045090,21:29:48,21:29:48,661,15,,,,21490.48,0
16045090,21:30:14,21:30:14,662,16,,,,21714.06,0
16045090,21:30:50,21:30:50,663,17,,,,22000.77,0
16045090,21:31:50,21:31:50,5144,18,,,,22377.61,0
16045090,21:32:40,21:32:40,6998,19,,,,22852.66,0
16045090,21:33:40,21:33:40,597,20,,,,23248.89,0
16045090,21:34:09,21:34:09,598,21,,,,23459.23,0
16045090,21:34:57,21:34:57,599,22,,,,23881.14,0
16045090,21:35:37,21:35:37,7060,23,,,,24173.72,0
16045090,21:36:05,21:36:05,600,24,,,,24348.12,0
16045090,21:37:00,21:37:00,601,25,,,,24748.45,
16045090,21:38:59,21:38:59,603,26,,,,25295.56,0
16045090,21:40:48,21:40:48,7621,27,,,,25944.74,0
16045090,21:42:00,21:42:00,9547,28,,,,26352.12,
16045090,21:43:01,21:43:01,2696,29,,,,26788.71,0
16045090,21:43:35,21:43:35,9539,30,,,,27054.99,0
16045090,21:44:05,21:44:05,9537,31,,,,27372.71,0
16045090,21:44:36,21:44:36,9538,32,,,,27623.52,0
16045090,21:45:13,21:45:13,6902,33,,,,27934.26,0
16045090,21:45:45,21:45:45,7400,34,,,,28202.58,0
16045090,21:45:56,21:45:56,2700,35,,,,28267.48,0
16045090,21:46:23,21:46:23,2701,36,,,,28500.01,0
16045090,21:47:40,21:47:40,10657,37,,,,29158.97,0
16045090,21:49:00,21:49:00,2816,38,,,,29780.94,
16045090,21:50:38,21:50:38,2817,39,,,,30187.26,0
16045090,21:51:28,21:51:28,2818,40,,,,30370.85,0
16045090,21:52:17,21:52:17,10662,41,,,,30567.84,0
16045090,21:53:00,21:53:00,6907,42,,,,30696.35,0
16045090,21:54:31,21:54:31,7363,43,,,,31036.35,0
16045090,21:55:10,21:55:10,7538,44,,,,31195.32,0
16045090,21:56:10,21:56:10,2704,45,,,,31438.77,0
16045090,21:56:52,21:56:52,2705,46,,,,31590.3,0
16045090,21:58:10,21:58:10,4573,47,,,,31925.51,0
16045090,21:59:07,21:59:07,4574,48,,,,32168.37,0
16045090,22:01:00,22:01:00,9546,49,,1,,32641.36,
16344010,16:20:00,16:20:00,9943,1,,,1,0,
16344010,16:25:13,16:25:13,2127,2,,,,1866.95,0
16344010,16:28:00,16:28:00,2514,3,,,,2878.35,
16344010,16:36:01,16:36:01,160,4,,,,6499.22,0
16344010,16:38:00,16:38:00,10161,5,,,,7427.29,
16344010,16:43:16,16:43:16,9520,6,,,,10865.05,0
16344010,16:47:00,16:47:00,3344,7,,,,13548.05,
16344010,16:49:51,16:49:51,657,8,,,,16111.48,0
16344010,16:55:00,16:55:00,658,9,,,,20514.97,
16344010,16:55:20,16:55:20,2692,10,,,,20701.35,0
16344010,16:55:43,16:55:43,2693,11,,,,20980.06,0
16344010,16:56:27,16:56:27,659,12,,,,21417.33,0
16344010,16:56:52,16:56:52,660,13,,,,21714.55,0
16344010,16:57:19,16:57:19,2694,14,,,,22042.18,0
16344010,16:57:37,16:57:37,2695,15,,,,22229.78,0
16344010,16:58:06,16:58:06,661,16,,,,22499.76,0
16344010,16:58:27,16:58:27,662,17,,,,22723.34,0
16344010,16:58:57,16:58:57,663,18,,,,23010.05,0
16344010,16:59:47,16:59:47,5144,19,,,,23386.89,0
16344010,17:00:27,17:00:27,6998,20,,,,23861.94,0
16344010,17:01:16,17:01:16,597,21,,,,24258.17,0
16344010,17:01:40,17:01:40,598,22,,,,24468.51,0
16344010,17:02:19,17:02:19,599,23,,,,24890.42,0
16344010,17:02:52,17:02:52,7060,24,,,,25183,0
16344010,17:03:15,17:03:15,600,25,,,,25357.4,0
16344010,17:04:00,17:04:00,601,26,,,,25757.73,
16344010,17:06:22,17:06:22,603,27,,,,26304.84,0
16344010,17:08:33,17:08:33,7621,28,,,,26955.36,0
16344010,17:10:00,17:10:00,9547,29,,,,27358.87,
16344010,17:10:59,17:10:59,2696,30,,,,27795.46,0
16344010,17:11:25,17:11:25,9539,31,,,,28057.86,0
16344010,17:11:54,17:11:54,9537,32,,,,28373.8,0
16344010,17:12:25,17:12:25,9538,33,,,,28635.48,0
16344010,17:13:05,17:13:05,6902,34,,,,28936.07,0
16344010,17:13:39,17:13:39,7400,35,,,,29213.2,0
16344010,17:13:51,17:13:51,2700,36,,,,29292.43,0
16344010,17:14:34,17:14:34,2701,37,,,,29529.92,0
16344010,17:16:16,17:16:16,10657,38,,,,30195.76,0
16344010,17:18:00,17:18:00,2816,39,,,,30835.39,
16344010,17:19:13,17:19:13,2817,40,,,,31254.76,0
16344010,17:20:08,17:20:08,2818,41,,,,31456.01,0
16344010,17:20:55,17:20:55,10662,42,,,,31673.48,0
16344010,17:21:32,17:21:32,6907,43,,,,31813.29,0
16344010,17:22:58,17:22:58,7363,44,,,,32164.16,0
16344010,17:23:32,17:23:32,7538,45,,,,32335.28,0
16344010,17:24:14,17:24:14,2704,46,,,,32587.03,0
16344010,17:24:40,17:24:40,2705,47,,,,32739.91,0
16344010,17:25:46,17:25:46,4573,48,,,,33073.45,0
16344010,17:26:38,17:26:38,4574,49,,,,33317.42,0
16344010,17:28:00,17:28:00,9546,50,,1,,33788.39,
16344080,16:20:00,16:20:00,9943,1,,,1,0,
16344080,16:25:13,16:25:13,2127,2,,,,1866.95,0
16344080,16:28:00,16:28:00,2514,3,,,,2878.35,
16344080,16:36:01,16:36:01,160,4,,,,6499.22,0
16344080,16:38:00,16:38:00,10161,5,,,,7427.29,
16344080,16:43:16,16:43:16,9520,6,,,,10865.05,0
16344080,16:47:00,16:47:00,3344,7,,,,13548.05,
16344080,16:49:51,16:49:51,657,8,,,,16111.48,0
16344080,16:55:00,16:55:00,658,9,,,,20514.97,
16344080,16:55:20,16:55:20,2692,10,,,,20701.35,0
16344080,16:55:43,16:55:43,2693,11,,,,20980.06,0
16344080,16:56:27,16:56:27,659,12,,,,21417.33,0
16344080,16:56:52,16:56:52,660,13,,,,21714.55,0
16344080,16:57:19,16:57:19,2694,14,,,,22042.18,0
16344080,16:57:37,16:57:37,2695,15,,,,22229.78,0
16344080,16:58:06,16:58:06,661,16,,,,22499.76,0
16344080,16:58:27,16:58:27,662,17,,,,22723.34,0
16344080,16:58:57,16:58:57,663,18,,,,23010.05,0
16344080,16:59:47,16:59:47,5144,19,,,,23386.89,0
16344080,17:00:27,17:00:27,6998,20,,,,23861.94,0
16344080,17:01:16,17:01:16,597,21,,,,24258.17,0
16344080,17:01:40,17:01:40,598,22,,,,24468.51,0
16344080,17:02:19,17:02:19,599,23,,,,24890.42,0
16344080,17:02:52,17:02:52,7060,24,,,,25183,0
16344080,17:03:15,17:03:15,600,25,,,,25357.4,0
16344080,17:04:00,17:04:00,601,26,,,,25757.73,
16344080,17:06:22,17:06:22,603,27,,,,26304.84,0
16344080,17:08:33,17:08:33,7621,28,,,,26955.36,0
16344080,17:10:00,17:10:00,9547,29,,,,27358.87,
16344080,17:10:59,17:10:59,2696,30,,,,27795.46,0
16344080,17:11:25,17:11:25,9539,31,,,,28057.86,0
16344080,17:11:54,17:11:54,9537,32,,,,28373.8,0
16344080,17:12:25,17:12:25,9538,33,,,,28635.48,0
16344080,17:13:05,17:13:05,6902,34,,,,28936.07,0
16344080,17:13:39,17:13:39,7400,35,,,,29213.2,0
16344080,17:13:51,17:13:51,2700,36,,,,29292.43,0
16344080,17:14:34,17:14:34,2701,37,,,,29529.92,0
16344080,17:16:16,17:16:16,10657,38,,,,30195.76,0
16344080,17:18:00,17:18:00,2816,39,,,,30835.39,
16344080,17:19:13,17:19:13,2817,40,,,,31254.76,0
16344080,17:20:08,17:20:08,2818,41,,,,31456.01,0
16344080,17:20:55,17:20:55,10662,42,,,,31673.48,0
16344080,17:21:32,17:21:32,6907,43,,,,31813.29,0
16344080,17:22:58,17:22:58,7363,44,,,,32164.16,0
16344080,17:23:32,17:23:32,7538,45,,,,32335.28,0
16344080,17:24:14,17:24:14,2704,46,,,,32587.03,0
16344080,17:24:40,17:24:40,2705,47,,,,32739.91,0
16344080,17:25:46,17:25:46,4573,48,,,,33073.45,0
16344080,17:26:38,17:26:38,4574,49,,,,33317.42,0
16344080,17:28:00,17:28:00,9546,50,,1,,33788.39,
16344100,16:20:00,16:20:00,9943,1,,,1,0,
16344100,16:25:13,16:25:13,2127,2,,,,1866.95,0
16344100,16:28:00,16:28:00,2514,3,,,,2878.35,
16344100,16:36:01,16:36:01,160,4,,,,6499.22,0
16344100,16:38:00,16:38:00,10161,5,,,,7427.29,
16344100,16:43:16,16:43:16,9520,6,,,,10865.05,0
16344100,16:47:00,16:47:00,3344,7,,,,13548.05,
16344100,16:49:51,16:49:51,657,8,,,,16111.48,0
16344100,16:55:00,16:55:00,658,9,,,,20514.97,
16344100,16:55:20,16:55:20,2692,10,,,,20701.35,0
16344100,16:55:43,16:55:43,2693,11,,,,20980.06,0
16344100,16:56:27,16:56:27,659,12,,,,21417.33,0
16344100,16:56:52,16:56:52,660,13,,,,21714.55,0
16344100,16:57:19,16:57:19,2694,14,,,,22042.18,0
16344100,16:57:37,16:57:37,2695,15,,,,22229.78,0
16344100,16:58:06,16:58:06,661,16,,,,22499.76,0
16344100,16:58:27,16:58:27,662,17,,,,22723.34,0
16344100,16:58:57,16:58:57,663,18,,,,23010.05,0
16344100,16:59:47,16:59:47,5144,19,,,,23386.89,0
16344100,17:00:27,17:00:27,6998,20,,,,23861.94,0
16344100,17:01:16,17:01:16,597,21,,,,24258.17,0
16344100,17:01:40,17:01:40,598,22,,,,24468.51,0
16344100,17:02:19,17:02:19,599,23,,,,24890.42,0
16344100,17:02:52,17:02:52,7060,24,,,,25183,0
16344100,17:03:15,17:03:15,600,25,,,,25357.4,0
16344100,17:04:00,17:04:00,601,26,,,,25757.73,
16344100,17:06:22,17:06:22,603,27,,,,26304.84,0
16344100,17:08:33,17:08:33,7621,28,,,,26955.36,0
16344100,17:10:00,17:10:00,9547,29,,,,27358.87,
16344100,17:10:59,17:10:59,2696,30,,,,27795.46,0
16344100,17:11:25,17:11:25,9539,31,,,,28057.86,0
16344100,17:11:54,17:11:54,9537,32,,,,28373.8,0
16344100,17:12:25,17:12:25,9538,33,,,,28635.48,0
16344100,17:13:05,17:13:05,6902,34,,,,28936.07,0
16344100,17:13:39,17:13:39,7400,35,,,,29213.2,0
16344100,17:13:51,17:13:51,2700,36,,,,29292.43,0
16344100,17:14:34,17:14:34,2701,37,,,,29529.92,0
16344100,17:16:16,17:16:16,10657,38,,,,30195.76,0
16344100,17:18:00,17:18:00,2816,39,,,,30835.39,
16344100,17:19:13,17:19:13,2817,40,,,,31254.76,0
16344100,17:20:08,17:20:08,2818,41,,,,31456.01,0
16344100,17:20:55,17:20:55,10662,42,,,,31673.48,0
16344100,17:21:32,17:21:32,6907,43,,,,31813.29,0
16344100,17:22:58,17:22:58,7363,44,,,,32164.16,0
16344100,17:23:32,17:23:32,7538,45,,,,32335.28,0
16344100,17:24:14,17:24:14,2704,46,,,,32587.03,0
16344100,17:24:40,17:24:40,2705,47,,,,32739.91,0
16344100,17:25:46,17:25:46,4573,48,,,,33073.45,0
16344100,17:26:38,17:26:38,4574,49,,,,33317.42,0
16344100,17:28:00,17:28:00,9546,50,,1,,33788.39,
16650010,15:50:00,15:50:00,9943,1,,,1,0,
16650010,15:55:13,15:55:13,2127,2,,,,1866.95,0
16650010,15:58:00,15:58:00,2514,3,,,,2878.35,
16650010,16:06:01,16:06:01,160,4,,,,6499.22,0
16650010,16:08:00,16:08:00,10161,5,,,,7427.29,
16650010,16:13:16,16:13:16,9520,6,,,,10865.05,0
16650010,16:17:00,16:17:00,3344,7,,,,13548.05,
16650010,16:19:51,16:19:51,657,8,,,,16111.48,0
16650010,16:25:00,16:25:00,658,9,,,,20514.97,
16650010,16:25:20,16:25:20,2692,10,,,,20701.35,0
16650010,16:25:43,16:25:43,2693,11,,,,20980.06,0
16650010,16:26:27,16:26:27,659,12,,,,21417.33,0
16650010,16:26:52,16:26:52,660,13,,,,21714.55,0
16650010,16:27:19,16:27:19,2694,14,,,,22042.18,0
16650010,16:27:37,16:27:37,2695,15,,,,22229.78,0
16650010,16:28:06,16:28:06,661,16,,,,22499.76,0
16650010,16:28:27,16:28:27,662,17,,,,22723.34,0
16650010,16:28:57,16:28:57,663,18,,,,23010.05,0
16650010,16:29:47,16:29:47,5144,19,,,,23386.89,0
16650010,16:30:27,16:30:27,6998,20,,,,23861.94,0
16650010,16:31:16,16:31:16,597,21,,,,24258.17,0
16650010,16:31:40,16:31:40,598,22,,,,24468.51,0
16650010,16:32:19,16:32:19,599,23,,,,24890.42,0
16650010,16:32:52,16:32:52,7060,24,,,,25183,0
16650010,16:33:15,16:33:15,600,25,,,,25357.4,0
16650010,16:34:00,16:34:00,601,26,,,,25757.73,
16650010,16:36:22,16:36:22,603,27,,,,26304.84,0
16650010,16:38:33,16:38:33,7621,28,,,,26955.36,0
16650010,16:40:00,16:40:00,9547,29,,,,27358.87,
16650010,16:40:59,16:40:59,2696,30,,,,27795.46,0
16650010,16:41:25,16:41:25,9539,31,,,,28057.86,0
16650010,16:41:54,16:41:54,9537,32,,,,28373.8,0
16650010,16:42:25,16:42:25,9538,33,,,,28635.48,0
16650010,16:43:05,16:43:05,6902,34,,,,28936.07,0
16650010,16:43:39,16:43:39,7400,35,,,,29213.2,0
16650010,16:43:51,16:43:51,2700,36,,,,29292.43,0
16650010,16:44:34,16:44:34,2701,37,,,,29529.92,0
16650010,16:46:16,16:46:16,10657,38,,,,30195.76,0
16650010,16:48:00,16:48:00,2816,39,,,,30835.39,
16650010,16:49:13,16:49:13,2817,40,,,,31254.76,0
16650010,16:50:08,16:50:08,2818,41,,,,31456.01,0
16650010,16:50:55,16:50:55,10662,42,,,,31673.48,0
16650010,16:51:32,16:51:32,6907,43,,,,31813.29,0
16650010,16:52:58,16:52:58,7363,44,,,,32164.16,0
16650010,16:53:32,16:53:32,7538,45,,,,32335.28,0
16650010,16:54:14,16:54:14,2704,46,,,,32587.03,0
16650010,16:54:40,16:54:40,2705,47,,,,32739.91,0
16650010,16:55:46,16:55:46,4573,48,,,,33073.45,0
16650010,16:56:38,16:56:38,4574,49,,,,33317.42,0
16650010,16:58:00,16:58:00,9546,50,,1,,33788.39,
16650080,15:50:00,15:50:00,9943,1,,,1,0,
16650080,15:55:13,15:55:13,2127,2,,,,1866.95,0
16650080,15:58:00,15:58:00,2514,3,,,,2878.35,
16650080,16:06:01,16:06:01,160,4,,,,6499.22,0
16650080,16:08:00,16:08:00,10161,5,,,,7427.29,
16650080,16:13:16,16:13:16,9520,6,,,,10865.05,0
16650080,16:17:00,16:17:00,3344,7,,,,13548.05,
16650080,16:19:51,16:19:51,657,8,,,,16111.48,0
16650080,16:25:00,16:25:00,658,9,,,,20514.97,
16650080,16:25:20,16:25:20,2692,10,,,,20701.35,0
16650080,16:25:43,16:25:43,2693,11,,,,20980.06,0
16650080,16:26:27,16:26:27,659,12,,,,21417.33,0
16650080,16:26:52,16:26:52,660,13,,,,21714.55,0
16650080,16:27:19,16:27:19,2694,14,,,,22042.18,0
16650080,16:27:37,16:27:37,2695,15,,,,22229.78,0
16650080,16:28:06,16:28:06,661,16,,,,22499.76,0
16650080,16:28:27,16:28:27,662,17,,,,22723.34,0
16650080,16:28:57,16:28:57,663,18,,,,23010.05,0
16650080,16:29:47,16:29:47,5144,19,,,,23386.89,0
16650080,16:30:27,16:30:27,6998,20,,,,23861.94,0
16650080,16:31:16,16:31:16,597,21,,,,24258.17,0
16650080,16:31:40,16:31:40,598,22,,,,24468.51,0
16650080,16:32:19,16:32:19,599,23,,,,24890.42,0
16650080,16:32:52,16:32:52,7060,24,,,,25183,0
16650080,16:33:15,16:33:15,600,25,,,,25357.4,0
16650080,16:34:00,16:34:00,601,26,,,,25757.73,
16650080,16:36:22,16:36:22,603,27,,,,26304.84,0
16650080,16:38:33,16:38:33,7621,28,,,,26955.36,0
16650080,16:40:00,16:40:00,9547,29,,,,27358.87,
16650080,16:40:59,16:40:59,2696,30,,,,27795.46,0
16650080,16:41:25,16:41:25,9539,31,,,,28057.86,0
16650080,16:41:54,16:41:54,9537,32,,,,28373.8,0
16650080,16:42:25,16:42:25,9538,33,,,,28635.48,0
16650080,16:43:05,16:43:05,6902,34,,,,28936.07,0
16650080,16:43:39,16:43:39,7400,35,,,,29213.2,0
16650080,16:43:51,16:43:51,2700,36,,,,29292.43,0
16650080,16:44:34,16:44:34,2701,37,,,,29529.92,0
16650080,16:46:16,16:46:16,10657,38,,,,30195.76,0
16650080,16:48:00,16:48:00,2816,39,,,,30835.39,
16650080,16:49:13,16:49:13,2817,40,,,,31254.76,0
16650080,16:50:08,16:50:08,2818,41,,,,31456.01,0
16650080,16:50:55,16:50:55,10662,42,,,,31673.48,0
16650080,16:51:32,16:51:32,6907,43,,,,31813.29,0
16650080,16:52:58,16:52:58,7363,44,,,,32164.16,0
16650080,16:53:32,16:53:32,7538,45,,,,32335.28,0
16650080,16:54:14,16:54:14,2704,46,,,,32587.03,0
16650080,16:54:40,16:54:40,2705,47,,,,32739.91,0
16650080,16:55:46,16:55:46,4573,48,,,,33073.45,0
16650080,16:56:38,16:56:38,4574,49,,,,33317.42,0
16650080,16:58:00,16:58:00,9546,50,,1,,33788.39,
16650100,15:50:00,15:50:00,9943,1,,,1,0,
16650100,15:55:13,15:55:13,2127,2,,,,1866.95,0
16650100,15:58:00,15:58:00,2514,3,,,,2878.35,
16650100,16:06:01,16:06:01,160,4,,,,6499.22,0
16650100,16:08:00,16:08:00,10161,5,,,,7427.29,
16650100,16:13:16,16:13:16,9520,6,,,,10865.05,0
16650100,16:17:00,16:17:00,3344,7,,,,13548.05,
16650100,16:19:51,16:19:51,657,8,,,,16111.48,0
16650100,16:25:00,16:25:00,658,9,,,,20514.97,
16650100,16:25:20,16:25:20,2692,10,,,,20701.35,0
16650100,16:25:43,16:25:43,2693,11,,,,20980.06,0
16650100,16:26:27,16:26:27,659,12,,,,21417.33,0
16650100,16:26:52,16:26:52,660,13,,,,21714.55,0
16650100,16:27:19,16:27:19,2694,14,,,,22042.18,0
16650100,16:27:37,16:27:37,2695,15,,,,22229.78,0
16650100,16:28:06,16:28:06,661,16,,,,22499.76,0
16650100,16:28:27,16:28:27,662,17,,,,22723.34,0
16650100,16:28:57,16:28:57,663,18,,,,23010.05,0
16650100,16:29:47,16:29:47,5144,19,,,,23386.89,0
16650100,16:30:27,16:30:27,6998,20,,,,23861.94,0
16650100,16:31:16,16:31:16,597,21,,,,24258.17,0
16650100,16:31:40,16:31:40,598,22,,,,24468.51,0
16650100,16:32:19,16:32:19,599,23,,,,24890.42,0
16650100,16:32:52,16:32:52,7060,24,,,,25183,0
16650100,16:33:15,16:33:15,600,25,,,,25357.4,0
16650100,16:34:00,16:34:00,601,26,,,,25757.73,
16650100,16:36:22,16:36:22,603,27,,,,26304.84,0
16650100,16:38:33,16:38:33,7621,28,,,,26955.36,0
16650100,16:40:00,16:40:00,9547,29,,,,27358.87,
16650100,16:40:59,16:40:59,2696,30,,,,27795.46,0
16650100,16:41:25,16:41:25,9539,31,,,,28057.86,0
16650100,16:41:54,16:41:54,9537,32,,,,28373.8,0
16650100,16:42:25,16:42:25,9538,33,,,,28635.48,0
16650100,16:43:05,16:43:05,6902,34,,,,28936.07,0
16650100,16:43:39,16:43:39,7400,35,,,,29213.2,0
16650100,16:43:51,16:43:51,2700,36,,,,29292.43,0
16650100,16:44:34,16:44:34,2701,37,,,,29529.92,0
16650100,16:46:16,16:46:16,10657,38,,,,30195.76,0
16650100,16:48:00,16:48:00,2816,39,,,,30835.39,
16650100,16:49:13,16:49:13,2817,40,,,,31254.76,0
16650100,16:50:08,16:50:08,2818,41,,,,31456.01,0
16650100,16:50:55,16:50:55,10662,42,,,,31673.48,0
16650100,16:51:32,16:51:32,6907,43,,,,31813.29,0
16650100,16:52:58,16:52:58,7363,44,,,,32164.16,0
16650100,16:53:32,16:53:32,7538,45,,,,32335.28,0
16650100,16:54:14,16:54:14,2704,46,,,,32587.03,0
16650100,16:54:40,16:54:40,2705,47,,,,32739.91,0
16650100,16:55:46,16:55:46,4573,48,,,,33073.45,0
16650100,16:56:38,16:56:38,4574,49,,,,33317.42,0
16650100,16:58:00,16:58:00,9546,50,,1,,33788.39,
16670110,10:30:00,10:30:00,9943,1,,,1,0,
16670110,10:35:13,10:35:13,2127,2,,,,1866.95,0
16670110,10:38:00,10:38:00,2514,3,,,,2878.35,
16670110,10:46:01,10:46:01,160,4,,,,6499.22,0
16670110,10:48:00,10:48:00,10161,5,,,,7427.29,
16670110,10:53:16,10:53:16,9520,6,,,,10865.05,0
16670110,10:57:00,10:57:00,3344,7,,,,13548.05,
16670110,10:59:51,10:59:51,657,8,,,,16111.48,0
16670110,11:05:00,11:05:00,658,9,,,,20514.97,
16670110,11:05:20,11:05:20,2692,10,,,,20701.35,0
16670110,11:05:43,11:05:43,2693,11,,,,20980.06,0
16670110,11:06:27,11:06:27,659,12,,,,21417.33,0
16670110,11:06:52,11:06:52,660,13,,,,21714.55,0
16670110,11:07:19,11:07:19,2694,14,,,,22042.18,0
16670110,11:07:37,11:07:37,2695,15,,,,22229.78,0
16670110,11:08:06,11:08:06,661,16,,,,22499.76,0
16670110,11:08:27,11:08:27,662,17,,,,22723.34,0
16670110,11:08:57,11:08:57,663,18,,,,23010.05,0
16670110,11:09:47,11:09:47,5144,19,,,,23386.89,0
16670110,11:10:27,11:10:27,6998,20,,,,23861.94,0
16670110,11:11:16,11:11:16,597,21,,,,24258.17,0
16670110,11:11:40,11:11:40,598,22,,,,24468.51,0
16670110,11:12:19,11:12:19,599,23,,,,24890.42,0
16670110,11:12:52,11:12:52,7060,24,,,,25183,0
16670110,11:13:15,11:13:15,600,25,,,,25357.4,0
16670110,11:14:00,11:14:00,601,26,,,,25757.73,
16670110,11:16:22,11:16:22,603,27,,,,26304.84,0
16670110,11:18:33,11:18:33,7621,28,,,,26955.36,0
16670110,11:20:00,11:20:00,9547,29,,,,27358.87,
16670110,11:20:59,11:20:59,2696,30,,,,27795.46,0
16670110,11:21:25,11:21:25,9539,31,,,,28057.86,0
16670110,11:21:54,11:21:54,9537,32,,,,28373.8,0
16670110,11:22:25,11:22:25,9538,33,,,,28635.48,0
16670110,11:23:05,11:23:05,6902,34,,,,28936.07,0
16670110,11:23:39,11:23:39,7400,35,,,,29213.2,0
16670110,11:23:51,11:23:51,2700,36,,,,29292.43,0
16670110,11:24:34,11:24:34,2701,37,,,,29529.92,0
16670110,11:26:16,11:26:16,10657,38,,,,30195.76,0
16670110,11:28:00,11:28:00,2816,39,,,,30835.39,
16670110,11:29:13,11:29:13,2817,40,,,,31254.76,0
16670110,11:30:08,11:30:08,2818,41,,,,31456.01,0
16670110,11:30:55,11:30:55,10662,42,,,,31673.48,0
16670110,11:31:32,11:31:32,6907,43,,,,31813.29,0
16670110,11:32:58,11:32:58,7363,44,,,,32164.16,0
16670110,11:33:32,11:33:32,7538,45,,,,32335.28,0
16670110,11:34:14,11:34:14,2704,46,,,,32587.03,0
16670110,11:34:40,11:34:40,2705,47,,,,32739.91,0
16670110,11:35:46,11:35:46,4573,48,,,,33073.45,0
16670110,11:36:38,11:36:38,4574,49,,,,33317.42,0
16670110,11:38:00,11:38:00,9546,50,,1,,33788.39,
16722020,16:01:00,16:01:00,9943,1,,,1,0,
16722020,16:03:50,16:03:50,2127,2,,,,1866.95,0
16722020,16:04:36,16:04:36,3836,3,,,,2540.04,0
16722020,16:10:00,16:10:00,9487,4,,,,6437.08,
16722020,16:15:42,16:15:42,9520,5,,,,9841.77,0
16722020,16:20:00,16:20:00,3344,6,,,,12534.26,
16722020,16:23:35,16:23:35,657,7,,,,15102.2,0
16722020,16:30:00,16:30:00,658,8,,,,19505.69,
16722020,16:30:31,16:30:31,2692,9,,,,19692.07,0
16722020,16:31:08,16:31:08,2693,10,,,,19970.78,0
16722020,16:32:17,16:32:17,659,11,,,,20408.05,0
16722020,16:32:56,16:32:56,660,12,,,,20705.27,0
16722020,16:33:39,16:33:39,2694,13,,,,21032.9,0
16722020,16:34:07,16:34:07,2695,14,,,,21220.5,0
16722020,16:34:53,16:34:53,661,15,,,,21490.48,0
16722020,16:35:27,16:35:27,662,16,,,,21714.06,0
16722020,16:36:13,16:36:13,663,17,,,,22000.77,0
16722020,16:37:45,16:37:45,2713,18,,,,22759.3,0
16722020,16:38:37,16:38:37,2714,19,,,,23155.48,0
16722020,16:39:44,16:39:44,603,20,,,,23720.67,0
16722020,16:41:06,16:41:06,7621,21,,,,24371.19,0
16722020,16:42:00,16:42:00,9547,22,,,,24774.7,
16722020,16:42:52,16:42:52,2696,23,,,,25211.29,0
16722020,16:43:14,16:43:14,9539,24,,,,25473.69,0
16722020,16:43:40,16:43:40,9537,25,,,,25789.63,0
16722020,16:44:07,16:44:07,9538,26,,,,26051.31,0
16722020,16:44:42,16:44:42,6902,27,,,,26351.9,0
16722020,16:45:12,16:45:12,7400,28,,,,26629.03,0
16722020,16:45:22,16:45:22,2700,29,,,,26708.26,0
16722020,16:46:00,16:46:00,2701,30,,,,26945.75,0
16722020,16:47:29,16:47:29,10657,31,,,,27611.59,0
16722020,16:49:00,16:49:00,2816,32,,,,28251.22,
16722020,16:50:45,16:50:45,2817,33,,,,28670.59,0
16722020,16:52:03,16:52:03,2818,34,,,,28871.84,0
16722020,16:53:11,16:53:11,10662,35,,,,29089.31,0
16722020,16:54:03,16:54:03,6907,36,,,,29229.12,0
16722020,16:56:07,16:56:07,7363,37,,,,29579.99,0
16722020,16:56:56,16:56:56,7538,38,,,,29751.11,0
16722020,16:57:56,16:57:56,2704,39,,,,30005.62,0
16722020,16:58:41,16:58:41,2705,40,,,,30165.08,0
16722020,17:00:00,17:00:00,4573,41,,,,30495.01,0
16722020,17:01:07,17:01:07,4574,42,,,,30740.45,0
16722020,17:03:00,17:03:00,9546,43,,1,,31211.13,
16722030,16:01:00,16:01:00,9943,1,,,1,0,
16722030,16:03:50,16:03:50,2127,2,,,,1866.95,0
16722030,16:04:36,16:04:36,3836,3,,,,2540.04,0
16722030,16:10:00,16:10:00,9487,4,,,,6437.08,
16722030,16:15:42,16:15:42,9520,5,,,,9841.77,0
16722030,16:20:00,16:20:00,3344,6,,,,12534.26,
16722030,16:23:35,16:23:35,657,7,,,,15102.2,0
16722030,16:30:00,16:30:00,658,8,,,,19505.69,
16722030,16:30:31,16:30:31,2692,9,,,,19692.07,0
16722030,16:31:08,16:31:08,2693,10,,,,19970.78,0
16722030,16:32:17,16:32:17,659,11,,,,20408.05,0
16722030,16:32:56,16:32:56,660,12,,,,20705.27,0
16722030,16:33:39,16:33:39,2694,13,,,,21032.9,0
16722030,16:34:07,16:34:07,2695,14,,,,21220.5,0
16722030,16:34:53,16:34:53,661,15,,,,21490.48,0
16722030,16:35:27,16:35:27,662,16,,,,21714.06,0
16722030,16:36:13,16:36:13,663,17,,,,22000.77,0
16722030,16:37:45,16:37:45,2713,18,,,,22759.3,0
16722030,16:38:37,16:38:37,2714,19,,,,23155.48,0
16722030,16:39:44,16:39:44,603,20,,,,23720.67,0
16722030,16:41:06,16:41:06,7621,21,,,,24371.19,0
16722030,16:42:00,16:42:00,9547,22,,,,24774.7,
16722030,16:42:52,16:42:52,2696,23,,,,25211.29,0
16722030,16:43:14,16:43:14,9539,24,,,,25473.69,0
16722030,16:43:40,16:43:40,9537,25,,,,25789.63,0
16722030,16:44:07,16:44:07,9538,26,,,,26051.31,0
16722030,16:44:42,16:44:42,6902,27,,,,26351.9,0
16722030,16:45:12,16:45:12,7400,28,,,,26629.03,0
16722030,16:45:22,16:45:22,2700,29,,,,26708.26,0
16722030,16:46:00,16:46:00,2701,30,,,,26945.75,0
16722030,16:47:29,16:47:29,10657,31,,,,27611.59,0
16722030,16:49:00,16:49:00,2816,32,,,,28251.22,
16722030,16:50:45,16:50:45,2817,33,,,,28670.59,0
16722030,16:52:03,16:52:03,2818,34,,,,28871.84,0
16722030,16:53:11,16:53:11,10662,35,,,,29089.31,0
16722030,16:54:03,16:54:03,6907,36,,,,29229.12,0
16722030,16:56:07,16:56:07,7363,37,,,,29579.99,0
16722030,16:56:56,16:56:56,7538,38,,,,29751.11,0
16722030,16:57:56,16:57:56,2704,39,,,,30005.62,0
16722030,16:58:41,16:58:41,2705,40,,,,30165.08,0
16722030,17:00:00,17:00:00,4573,41,,,,30495.01,0
16722030,17:01:07,17:01:07,4574,42,,,,30740.45,0
16722030,17:03:00,17:03:00,9546,43,,1,,31211.13,
16722040,16:01:00,16:01:00,9943,1,,,1,0,
16722040,16:03:50,16:03:50,2127,2,,,,1866.95,0
16722040,16:04:36,16:04:36,3836,3,,,,2540.04,0
16722040,16:10:00,16:10:00,9487,4,,,,6437.08,
16722040,16:15:42,16:15:42,9520,5,,,,9841.77,0
16722040,16:20:00,16:20:00,3344,6,,,,12534.26,
16722040,16:23:35,16:23:35,657,7,,,,15102.2,0
16722040,16:30:00,16:30:00,658,8,,,,19505.69,
16722040,16:30:31,16:30:31,2692,9,,,,19692.07,0
16722040,16:31:08,16:31:08,2693,10,,,,19970.78,0
16722040,16:32:17,16:32:17,659,11,,,,20408.05,0
16722040,16:32:56,16:32:56,660,12,,,,20705.27,0
16722040,16:33:39,16:33:39,2694,13,,,,21032.9,0
16722040,16:34:07,16:34:07,2695,14,,,,21220.5,0
16722040,16:34:53,16:34:53,661,15,,,,21490.48,0
16722040,16:35:27,16:35:27,662,16,,,,21714.06,0
16722040,16:36:13,16:36:13,663,17,,,,22000.77,0
16722040,16:37:45,16:37:45,2713,18,,,,22759.3,0
16722040,16:38:37,16:38:37,2714,19,,,,23155.48,0
16722040,16:39:44,16:39:44,603,20,,,,23720.67,0
16722040,16:41:06,16:41:06,7621,21,,,,24371.19,0
16722040,16:42:00,16:42:00,9547,22,,,,24774.7,
16722040,16:42:52,16:42:52,2696,23,,,,25211.29,0
16722040,16:43:14,16:43:14,9539,24,,,,25473.69,0
16722040,16:43:40,16:43:40,9537,25,,,,25789.63,0
16722040,16:44:07,16:44:07,9538,26,,,,26051.31,0
16722040,16:44:42,16:44:42,6902,27,,,,26351.9,0
16722040,16:45:12,16:45:12,7400,28,,,,26629.03,0
16722040,16:45:22,16:45:22,2700,29,,,,26708.26,0
16722040,16:46:00,16:46:00,2701,30,,,,26945.75,0
16722040,16:47:29,16:47:29,10657,31,,,,27611.59,0
16722040,16:49:00,16:49:00,2816,32,,,,28251.22,
16722040,16:50:45,16:50:45,2817,33,,,,28670.59,0
16722040,16:52:03,16:52:03,2818,34,,,,28871.84,0
16722040,16:53:11,16:53:11,10662,35,,,,29089.31,0
16722040,16:54:03,16:54:03,6907,36,,,,29229.12,0
16722040,16:56:07,16:56:07,7363,37,,,,29579.99,0
16722040,16:56:56,16:56:56,7538,38,,,,29751.11,0
16722040,16:57:56,16:57:56,2704,39,,,,30005.62,0
16722040,16:58:41,16:58:41,2705,40,,,,30165.08,0
16722040,17:00:00,17:00:00,4573,41,,,,30495.01,0
16722040,17:01:07,17:01:07,4574,42,,,,30740.45,0
16722040,17:03:00,17:03:00,9546,43,,1,,31211.13,
16722050,16:01:00,16:01:00,9943,1,,,1,0,
16722050,16:03:50,16:03:50,2127,2,,,,1866.95,0
16722050,16:04:36,16:04:36,3836,3,,,,2540.04,0
16722050,16:10:00,16:10:00,9487,4,,,,6437.08,
16722050,16:15:42,16:15:42,9520,5,,,,9841.77,0
16722050,16:20:00,16:20:00,3344,6,,,,12534.26,
16722050,16:23:35,16:23:35,657,7,,,,15102.2,0
16722050,16:30:00,16:30:00,658,8,,,,19505.69,
16722050,16:30:31,16:30:31,2692,9,,,,19692.07,0
16722050,16:31:08,16:31:08,2693,10,,,,19970.78,0
16722050,16:32:17,16:32:17,659,11,,,,20408.05,0
16722050,16:32:56,16:32:56,660,12,,,,20705.27,0
16722050,16:33:39,16:33:39,2694,13,,,,21032.9,0
16722050,16:34:07,16:34:07,2695,14,,,,21220.5,0
16722050,16:34:53,16:34:53,661,15,,,,21490.48,0
16722050,16:35:27,16:35:27,662,16,,,,21714.06,0
16722050,16:36:13,16:36:13,663,17,,,,22000.77,0
16722050,16:37:45,16:37:45,2713,18,,,,22759.3,0
16722050,16:38:37,16:38:37,2714,19,,,,23155.48,0
16722050,16:39:44,16:39:44,603,20,,,,23720.67,0
16722050,16:41:06,16:41:06,7621,21,,,,24371.19,0
16722050,16:42:00,16:42:00,9547,22,,,,24774.7,
16722050,16:42:52,16:42:52,2696,23,,,,25211.29,0
16722050,16:43:14,16:43:14,9539,24,,,,25473.69,0
16722050,16:43:40,16:43:40,9537,25,,,,25789.63,0
16722050,16:44:07,16:44:07,9538,26,,,,26051.31,0
16722050,16:44:42,16:44:42,6902,27,,,,26351.9,0
16722050,16:45:12,16:45:12,7400,28,,,,26629.03,0
16722050,16:45:22,16:45:22,2700,29,,,,26708.26,0
16722050,16:46:00,16:46:00,2701,30,,,,26945.75,0
16722050,16:47:29,16:47:29,10657,31,,,,27611.59,0
16722050,16:49:00,16:49:00,2816,32,,,,28251.22,
16722050,16:50:45,16:50:45,2817,33,,,,28670.59,0
16722050,16:52:03,16:52:03,2818,34,,,,28871.84,0
16722050,16:53:11,16:53:11,10662,35,,,,29089.31,0
16722050,16:54:03,16:54:03,6907,36,,,,29229.12,0
16722050,16:56:07,16:56:07,7363,37,,,,29579.99,0
16722050,16:56:56,16:56:56,7538,38,,,,29751.11,0
16722050,16:57:56,16:57:56,2704,39,,,,30005.62,0
16722050,16:58:41,16:58:41,2705,40,,,,30165.08,0
16722050,17:00:00,17:00:00,4573,41,,,,30495.01,0
16722050,17:01:07,17:01:07,4574,42,,,,30740.45,0
16722050,17:03:00,17:03:00,9546,43,,1,,31211.13,
16722060,16:01:00,16:01:00,9943,1,,,1,0,
16722060,16:03:50,16:03:50,2127,2,,,,1866.95,0
16722060,16:04:36,16:04:36,3836,3,,,,2540.04,0
16722060,16:10:00,16:10:00,9487,4,,,,6437.08,
16722060,16:15:42,16:15:42,9520,5,,,,9841.77,0
16722060,16:20:00,16:20:00,3344,6,,,,12534.26,
16722060,16:23:35,16:23:35,657,7,,,,15102.2,0
16722060,16:30:00,16:30:00,658,8,,,,19505.69,
16722060,16:30:31,16:30:31,2692,9,,,,19692.07,0
16722060,16:31:08,16:31:08,2693,10,,,,19970.78,0
16722060,16:32:17,16:32:17,659,11,,,,20408.05,0
16722060,16:32:56,16:32:56,660,12,,,,20705.27,0
16722060,16:33:39,16:33:39,2694,13,,,,21032.9,0
16722060,16:34:07,16:34:07,2695,14,,,,21220.5,0
16722060,16:34:53,16:34:53,661,15,,,,21490.48,0
16722060,16:35:27,16:35:27,662,16,,,,21714.06,0
16722060,16:36:13,16:36:13,663,17,,,,22000.77,0
16722060,16:37:45,16:37:45,2713,18,,,,22759.3,0
16722060,16:38:37,16:38:37,2714,19,,,,23155.48,0
16722060,16:39:44,16:39:44,603,20,,,,23720.67,0
16722060,16:41:06,16:41:06,7621,21,,,,24371.19,0
16722060,16:42:00,16:42:00,9547,22,,,,24774.7,
16722060,16:42:52,16:42:52,2696,23,,,,25211.29,0
16722060,16:43:14,16:43:14,9539,24,,,,25473.69,0
16722060,16:43:40,16:43:40,9537,25,,,,25789.63,0
16722060,16:44:07,16:44:07,9538,26,,,,26051.31,0
16722060,16:44:42,16:44:42,6902,27,,,,26351.9,0
16722060,16:45:12,16:45:12,7400,28,,,,26629.03,0
16722060,16:45:22,16:45:22,2700,29,,,,26708.26,0
16722060,16:46:00,16:46:00,2701,30,,,,26945.75,0
16722060,16:47:29,16:47:29,10657,31,,,,27611.59,0
16722060,16:49:00,16:49:00,2816,32,,,,28251.22,
16722060,16:50:45,16:50:45,2817,33,,,,28670.59,0
16722060,16:52:03,16:52:03,2818,34,,,,28871.84,0
16722060,16:53:11,16:53:11,10662,35,,,,29089.31,0
16722060,16:54:03,16:54:03,6907,36,,,,29229.12,0
16722060,16:56:07,16:56:07,7363,37,,,,29579.99,0
16722060,16:56:56,16:56:56,7538,38,,,,29751.11,0
16722060,16:57:56,16:57:56,2704,39,,,,30005.62,0
16722060,16:58:41,16:58:41,2705,40,,,,30165.08,0
16722060,17:00:00,17:00:00,4573,41,,,,30495.01,0
16722060,17:01:07,17:01:07,4574,42,,,,30740.45,0
16722060,17:03:00,17:03:00,9546,43,,1,,31211.13,
16722120,16:01:00,16:01:00,9943,1,,,1,0,
16722120,16:03:50,16:03:50,2127,2,,,,1866.95,0
16722120,16:04:36,16:04:36,3836,3,,,,2540.04,0
16722120,16:10:00,16:10:00,9487,4,,,,6437.08,
16722120,16:15:42,16:15:42,9520,5,,,,9841.77,0
16722120,16:20:00,16:20:00,3344,6,,,,12534.26,
16722120,16:23:35,16:23:35,657,7,,,,15102.2,0
16722120,16:30:00,16:30:00,658,8,,,,19505.69,
16722120,16:30:31,16:30:31,2692,9,,,,19692.07,0
16722120,16:31:08,16:31:08,2693,10,,,,19970.78,0
16722120,16:32:17,16:32:17,659,11,,,,20408.05,0
16722120,16:32:56,16:32:56,660,12,,,,20705.27,0
16722120,16:33:39,16:33:39,2694,13,,,,21032.9,0
16722120,16:34:07,16:34:07,2695,14,,,,21220.5,0
16722120,16:34:53,16:34:53,661,15,,,,21490.48,0
16722120,16:35:27,16:35:27,662,16,,,,21714.06,0
16722120,16:36:13,16:36:13,663,17,,,,22000.77,0
16722120,16:37:45,16:37:45,2713,18,,,,22759.3,0
16722120,16:38:37,16:38:37,2714,19,,,,23155.48,0
16722120,16:39:44,16:39:44,603,20,,,,23720.67,0
16722120,16:41:06,16:41:06,7621,21,,,,24371.19,0
16722120,16:42:00,16:42:00,9547,22,,,,24774.7,
16722120,16:42:52,16:42:52,2696,23,,,,25211.29,0
16722120,16:43:14,16:43:14,9539,24,,,,25473.69,0
16722120,16:43:40,16:43:40,9537,25,,,,25789.63,0
16722120,16:44:07,16:44:07,9538,26,,,,26051.31,0
16722120,16:44:42,16:44:42,6902,27,,,,26351.9,0
16722120,16:45:12,16:45:12,7400,28,,,,26629.03,0
16722120,16:45:22,16:45:22,2700,29,,,,26708.26,0
16722120,16:46:00,16:46:00,2701,30,,,,26945.75,0
16722120,16:47:29,16:47:29,10657,31,,,,27611.59,0
16722120,16:49:00,16:49:00,2816,32,,,,28251.22,
16722120,16:50:45,16:50:45,2817,33,,,,28670.59,0
16722120,16:52:03,16:52:03,2818,34,,,,28871.84,0
16722120,16:53:11,16:53:11,10662,35,,,,29089.31,0
16722120,16:54:03,16:54:03,6907,36,,,,29229.12,0
16722120,16:56:07,16:56:07,7363,37,,,,29579.99,0
16722120,16:56:56,16:56:56,7538,38,,,,29751.11,0
16722120,16:57:56,16:57:56,2704,39,,,,30005.62,0
16722120,16:58:41,16:58:41,2705,40,,,,30165.08,0
16722120,17:00:00,17:00:00,4573,41,,,,30495.01,0
16722120,17:01:07,17:01:07,4574,42,,,,30740.45,0
16722120,17:03:00,17:03:00,9546,43,,1,,31211.13,
1691020,22:31:00,22:31:00,9943,1,,,1,0,
1691020,22:34:55,22:34:55,2127,2,,,,1866.95,0
1691020,22:37:00,22:37:00,2514,3,,,,2878.35,
1691020,22:45:49,22:45:49,160,4,,,,6499.22,0
1691020,22:48:00,22:48:00,10161,5,,,,7427.29,
1691020,22:52:40,22:52:40,9520,6,,,,10865.05,0
1691020,22:56:00,22:56:00,3344,7,,,,13548.05,
1691020,22:59:12,22:59:12,657,8,,,,16111.48,0
1691020,23:05:00,23:05:00,658,9,,,,20514.97,
1691020,23:05:22,23:05:22,2692,10,,,,20701.35,0
1691020,23:05:48,23:05:48,2693,11,,,,20980.06,0
1691020,23:06:37,23:06:37,659,12,,,,21417.33,0
1691020,23:07:04,23:07:04,660,13,,,,21714.55,0
1691020,23:07:34,23:07:34,2694,14,,,,22042.18,0
1691020,23:07:54,23:07:54,2695,15,,,,22229.78,0
1691020,23:08:27,23:08:27,661,16,,,,22499.76,0
1691020,23:08:51,23:08:51,662,17,,,,22723.34,0
1691020,23:09:23,23:09:23,663,18,,,,23010.05,0
1691020,23:10:19,23:10:19,5144,19,,,,23386.89,0
1691020,23:11:03,23:11:03,6998,20,,,,23861.94,0
1691020,23:11:58,23:11:58,597,21,,,,24258.17,0
1691020,23:12:25,23:12:25,598,22,,,,24468.51,0
1691020,23:13:08,23:13:08,599,23,,,,24890.42,0
1691020,23:13:45,23:13:45,7060,24,,,,25183,0
1691020,23:14:10,23:14:10,600,25,,,,25357.4,0
1691020,23:15:00,23:15:00,601,26,,,,25757.73,
1691020,23:16:11,23:16:11,603,27,,,,26304.84,0
1691020,23:17:16,23:17:16,7621,28,,,,26955.36,0
1691020,23:18:00,23:18:00,9547,29,,,,27358.87,
1691020,23:18:52,23:18:52,2696,30,,,,27795.46,0
1691020,23:19:14,23:19:14,9539,31,,,,28057.86,0
1691020,23:19:40,23:19:40,9537,32,,,,28373.8,0
1691020,23:20:07,23:20:07,9538,33,,,,28635.48,0
1691020,23:20:42,23:20:42,6902,34,,,,28936.07,0
1691020,23:21:12,23:21:12,7400,35,,,,29213.2,0
1691020,23:21:22,23:21:22,2700,36,,,,29292.43,0
1691020,23:22:00,23:22:00,2701,37,,,,29529.92,0
1691020,23:23:29,23:23:29,10657,38,,,,30195.76,0
1691020,23:25:00,23:25:00,2816,39,,,,30835.39,
1691020,23:26:28,23:26:28,2817,40,,,,31254.76,0
1691020,23:27:34,23:27:34,2818,41,,,,31456.01,0
1691020,23:28:30,23:28:30,10662,42,,,,31673.48,0
1691020,23:29:14,23:29:14,6907,43,,,,31813.29,0
1691020,23:30:58,23:30:58,7363,44,,,,32164.16,0
1691020,23:31:39,23:31:39,7538,45,,,,32335.28,0
1691020,23:32:29,23:32:29,2704,46,,,,32587.03,0
1691020,23:33:01,23:33:01,2705,47,,,,32739.91,0
1691020,23:34:19,23:34:19,4573,48,,,,33073.45,0
1691020,23:35:22,23:35:22,4574,49,,,,33317.42,0
1691020,23:37:00,23:37:00,9546,50,,1,,33788.39,
1691030,22:31:00,22:31:00,9943,1,,,1,0,
1691030,22:34:55,22:34:55,2127,2,,,,1866.95,0
1691030,22:37:00,22:37:00,2514,3,,,,2878.35,
1691030,22:45:49,22:45:49,160,4,,,,6499.22,0
1691030,22:48:00,22:48:00,10161,5,,,,7427.29,
1691030,22:52:40,22:52:40,9520,6,,,,10865.05,0
1691030,22:56:00,22:56:00,3344,7,,,,13548.05,
1691030,22:59:12,22:59:12,657,8,,,,16111.48,0
1691030,23:05:00,23:05:00,658,9,,,,20514.97,
1691030,23:05:22,23:05:22,2692,10,,,,20701.35,0
1691030,23:05:48,23:05:48,2693,11,,,,20980.06,0
1691030,23:06:37,23:06:37,659,12,,,,21417.33,0
1691030,23:07:04,23:07:04,660,13,,,,21714.55,0
1691030,23:07:34,23:07:34,2694,14,,,,22042.18,0
1691030,23:07:54,23:07:54,2695,15,,,,22229.78,0
1691030,23:08:27,23:08:27,661,16,,,,22499.76,0
1691030,23:08:51,23:08:51,662,17,,,,22723.34,0
1691030,23:09:23,23:09:23,663,18,,,,23010.05,0
1691030,23:10:19,23:10:19,5144,19,,,,23386.89,0
1691030,23:11:03,23:11:03,6998,20,,,,23861.94,0
1691030,23:11:58,23:11:58,597,21,,,,24258.17,0
1691030,23:12:25,23:12:25,598,22,,,,24468.51,0
1691030,23:13:08,23:13:08,599,23,,,,24890.42,0
1691030,23:13:45,23:13:45,7060,24,,,,25183,0
1691030,23:14:10,23:14:10,600,25,,,,25357.4,0
1691030,23:15:00,23:15:00,601,26,,,,25757.73,
1691030,23:16:11,23:16:11,603,27,,,,26304.84,0
1691030,23:17:16,23:17:16,7621,28,,,,26955.36,0
1691030,23:18:00,23:18:00,9547,29,,,,27358.87,
1691030,23:18:52,23:18:52,2696,30,,,,27795.46,0
1691030,23:19:14,23:19:14,9539,31,,,,28057.86,0
1691030,23:19:40,23:19:40,9537,32,,,,28373.8,0
1691030,23:20:07,23:20:07,9538,33,,,,28635.48,0
1691030,23:20:42,23:20:42,6902,34,,,,28936.07,0
1691030,23:21:12,23:21:12,7400,35,,,,29213.2,0
1691030,23:21:22,23:21:22,2700,36,,,,29292.43,0
1691030,23:22:00,23:22:00,2701,37,,,,29529.92,0
1691030,23:23:29,23:23:29,10657,38,,,,30195.76,0
1691030,23:25:00,23:25:00,2816,39,,,,30835.39,
1691030,23:26:28,23:26:28,2817,40,,,,31254.76,0
1691030,23:27:34,23:27:34,2818,41,,,,31456.01,0
1691030,23:28:30,23:28:30,10662,42,,,,31673.48,0
1691030,23:29:14,23:29:14,6907,43,,,,31813.29,0
1691030,23:30:58,23:30:58,7363,44,,,,32164.16,0
1691030,23:31:39,23:31:39,7538,45,,,,32335.28,0
1691030,23:32:29,23:32:29,2704,46,,,,32587.03,0
1691030,23:33:01,23:33:01,2705,47,,,,32739.91,0
1691030,23:34:19,23:34:19,4573,48,,,,33073.45,0
1691030,23:35:22,23:35:22,4574,49,,,,33317.42,0
1691030,23:37:00,23:37:00,9546,50,,1,,33788.39,
1691040,22:31:00,22:31:00,9943,1,,,1,0,
1691040,22:34:55,22:34:55,2127,2,,,,1866.95,0
1691040,22:37:00,22:37:00,2514,3,,,,2878.35,
1691040,22:45:49,22:45:49,160,4,,,,6499.22,0
1691040,22:48:00,22:48:00,10161,5,,,,7427.29,
1691040,22:52:40,22:52:40,9520,6,,,,10865.05,0
1691040,22:56:00,22:56:00,3344,7,,,,13548.05,
1691040,22:59:12,22:59:12,657,8,,,,16111.48,0
1691040,23:05:00,23:05:00,658,9,,,,20514.97,
1691040,23:05:22,23:05:22,2692,10,,,,20701.35,0
1691040,23:05:48,23:05:48,2693,11,,,,20980.06,0
1691040,23:06:37,23:06:37,659,12,,,,21417.33,0
1691040,23:07:04,23:07:04,660,13,,,,21714.55,0
1691040,23:07:34,23:07:34,2694,14,,,,22042.18,0
1691040,23:07:54,23:07:54,2695,15,,,,22229.78,0
1691040,23:08:27,23:08:27,661,16,,,,22499.76,0
1691040,23:08:51,23:08:51,662,17,,,,22723.34,0
1691040,23:09:23,23:09:23,663,18,,,,23010.05,0
1691040,23:10:19,23:10:19,5144,19,,,,23386.89,0
1691040,23:11:03,23:11:03,6998,20,,,,23861.94,0
1691040,23:11:58,23:11:58,597,21,,,,24258.17,0
1691040,23:12:25,23:12:25,598,22,,,,24468.51,0
1691040,23:13:08,23:13:08,599,23,,,,24890.42,0
1691040,23:13:45,23:13:45,7060,24,,,,25183,0
1691040,23:14:10,23:14:10,600,25,,,,25357.4,0
1691040,23:15:00,23:15:00,601,26,,,,25757.73,
1691040,23:16:11,23:16:11,603,27,,,,26304.84,0
1691040,23:17:16,23:17:16,7621,28,,,,26955.36,0
1691040,23:18:00,23:18:00,9547,29,,,,27358.87,
1691040,23:18:52,23:18:52,2696,30,,,,27795.46,0
1691040,23:19:14,23:19:14,9539,31,,,,28057.86,0
1691040,23:19:40,23:19:40,9537,32,,,,28373.8,0
1691040,23:20:07,23:20:07,9538,33,,,,28635.48,0
1691040,23:20:42,23:20:42,6902,34,,,,28936.07,0
1691040,23:21:12,23:21:12,7400,35,,,,29213.2,0
1691040,23:21:22,23:21:22,2700,36,,,,29292.43,0
1691040,23:22:00,23:22:00,2701,37,,,,29529.92,0
1691040,23:23:29,23:23:29,10657,38,,,,30195.76,0
1691040,23:25:00,23:25:00,2816,39,,,,30835.39,
1691040,23:26:28,23:26:28,2817,40,,,,31254.76,0
1691040,23:27:34,23:27:34,2818,41,,,,31456.01,0
1691040,23:28:30,23:28:30,10662,42,,,,31673.48,0
1691040,23:29:14,23:29:14,6907,43,,,,31813.29,0
1691040,23:30:58,23:30:58,7363,44,,,,32164.16,0
1691040,23:31:39,23:31:39,7538,45,,,,32335.28,0
1691040,23:32:29,23:32:29,2704,46,,,,32587.03,0
1691040,23:33:01,23:33:01,2705,47,,,,32739.91,0
1691040,23:34:19,23:34:19,4573,48,,,,33073.45,0
1691040,23:35:22,23:35:22,4574,49,,,,33317.42,0
1691040,23:37:00,23:37:00,9546,50,,1,,33788.39,
1691050,22:31:00,22:31:00,9943,1,,,1,0,
1691050,22:34:55,22:34:55,2127,2,,,,1866.95,0
1691050,22:37:00,22:37:00,2514,3,,,,2878.35,
1691050,22:45:49,22:45:49,160,4,,,,6499.22,0
1691050,22:48:00,22:48:00,10161,5,,,,7427.29,
1691050,22:52:40,22:52:40,9520,6,,,,10865.05,0
1691050,22:56:00,22:56:00,3344,7,,,,13548.05,
1691050,22:59:12,22:59:12,657,8,,,,16111.48,0
1691050,23:05:00,23:05:00,658,9,,,,20514.97,
1691050,23:05:22,23:05:22,2692,10,,,,20701.35,0
1691050,23:05:48,23:05:48,2693,11,,,,20980.06,0
1691050,23:06:37,23:06:37,659,12,,,,21417.33,0
1691050,23:07:04,23:07:04,660,13,,,,21714.55,0
1691050,23:07:34,23:07:34,2694,14,,,,22042.18,0
1691050,23:07:54,23:07:54,2695,15,,,,22229.78,0
1691050,23:08:27,23:08:27,661,16,,,,22499.76,0
1691050,23:08:51,23:08:51,662,17,,,,22723.34,0
1691050,23:09:23,23:09:23,663,18,,,,23010.05,0
1691050,23:10:19,23:10:19,5144,19,,,,23386.89,0
1691050,23:11:03,23:11:03,6998,20,,,,23861.94,0
1691050,23:11:58,23:11:58,597,21,,,,24258.17,0
1691050,23:12:25,23:12:25,598,22,,,,24468.51,0
1691050,23:13:08,23:13:08,599,23,,,,24890.42,0
1691050,23:13:45,23:13:45,7060,24,,,,25183,0
1691050,23:14:10,23:14:10,600,25,,,,25357.4,0
1691050,23:15:00,23:15:00,601,26,,,,25757.73,
1691050,23:16:11,23:16:11,603,27,,,,26304.84,0
1691050,23:17:16,23:17:16,7621,28,,,,26955.36,0
1691050,23:18:00,23:18:00,9547,29,,,,27358.87,
1691050,23:18:52,23:18:52,2696,30,,,,27795.46,0
1691050,23:19:14,23:19:14,9539,31,,,,28057.86,0
1691050,23:19:40,23:19:40,9537,32,,,,28373.8,0
1691050,23:20:07,23:20:07,9538,33,,,,28635.48,0
1691050,23:20:42,23:20:42,6902,34,,,,28936.07,0
1691050,23:21:12,23:21:12,7400,35,,,,29213.2,0
1691050,23:21:22,23:21:22,2700,36,,,,29292.43,0
1691050,23:22:00,23:22:00,2701,37,,,,29529.92,0
1691050,23:23:29,23:23:29,10657,38,,,,30195.76,0
1691050,23:25:00,23:25:00,2816,39,,,,30835.39,
1691050,23:26:28,23:26:28,2817,40,,,,31254.76,0
1691050,23:27:34,23:27:34,2818,41,,,,31456.01,0
1691050,23:28:30,23:28:30,10662,42,,,,31673.48,0
1691050,23:29:14,23:29:14,6907,43,,,,31813.29,0
1691050,23:30:58,23:30:58,7363,44,,,,32164.16,0
1691050,23:31:39,23:31:39,7538,45,,,,32335.28,0
1691050,23:32:29,23:32:29,2704,46,,,,32587.03,0
1691050,23:33:01,23:33:01,2705,47,,,,32739.91,0
1691050,23:34:19,23:34:19,4573,48,,,,33073.45,0
1691050,23:35:22,23:35:22,4574,49,,,,33317.42,0
1691050,23:37:00,23:37:00,9546,50,,1,,33788.39,
1691060,22:31:00,22:31:00,9943,1,,,1,0,
1691060,22:34:55,22:34:55,2127,2,,,,1866.95,0
1691060,22:37:00,22:37:00,2514,3,,,,2878.35,
1691060,22:45:49,22:45:49,160,4,,,,6499.22,0
1691060,22:48:00,22:48:00,10161,5,,,,7427.29,
1691060,22:52:40,22:52:40,9520,6,,,,10865.05,0
1691060,22:56:00,22:56:00,3344,7,,,,13548.05,
1691060,22:59:12,22:59:12,657,8,,,,16111.48,0
1691060,23:05:00,23:05:00,658,9,,,,20514.97,
1691060,23:05:22,23:05:22,2692,10,,,,20701.35,0
1691060,23:05:48,23:05:48,2693,11,,,,20980.06,0
1691060,23:06:37,23:06:37,659,12,,,,21417.33,0
1691060,23:07:04,23:07:04,660,13,,,,21714.55,0
1691060,23:07:34,23:07:34,2694,14,,,,22042.18,0
1691060,23:07:54,23:07:54,2695,15,,,,22229.78,0
1691060,23:08:27,23:08:27,661,16,,,,22499.76,0
1691060,23:08:51,23:08:51,662,17,,,,22723.34,0
1691060,23:09:23,23:09:23,663,18,,,,23010.05,0
1691060,23:10:19,23:10:19,5144,19,,,,23386.89,0
1691060,23:11:03,23:11:03,6998,20,,,,23861.94,0
1691060,23:11:58,23:11:58,597,21,,,,24258.17,0
1691060,23:12:25,23:12:25,598,22,,,,24468.51,0
1691060,23:13:08,23:13:08,599,23,,,,24890.42,0
1691060,23:13:45,23:13:45,7060,24,,,,25183,0
1691060,23:14:10,23:14:10,600,25,,,,25357.4,0
1691060,23:15:00,23:15:00,601,26,,,,25757.73,
1691060,23:16:11,23:16:11,603,27,,,,26304.84,0
1691060,23:17:16,23:17:16,7621,28,,,,26955.36,0
1691060,23:18:00,23:18:00,9547,29,,,,27358.87,
1691060,23:18:52,23:18:52,2696,30,,,,27795.46,0
1691060,23:19:14,23:19:14,9539,31,,,,28057.86,0
1691060,23:19:40,23:19:40,9537,32,,,,28373.8,0
1691060,23:20:07,23:20:07,9538,33,,,,28635.48,0
1691060,23:20:42,23:20:42,6902,34,,,,28936.07,0
1691060,23:21:12,23:21:12,7400,35,,,,29213.2,0
1691060,23:21:22,23:21:22,2700,36,,,,29292.43,0
1691060,23:22:00,23:22:00,2701,37,,,,29529.92,0
1691060,23:23:29,23:23:29,10657,38,,,,30195.76,0
1691060,23:25:00,23:25:00,2816,39,,,,30835.39,
1691060,23:26:28,23:26:28,2817,40,,,,31254.76,0
1691060,23:27:34,23:27:34,2818,41,,,,31456.01,0
1691060,23:28:30,23:28:30,10662,42,,,,31673.48,0
1691060,23:29:14,23:29:14,6907,43,,,,31813.29,0
1691060,23:30:58,23:30:58,7363,44,,,,32164.16,0
1691060,23:31:39,23:31:39,7538,45,,,,32335.28,0
1691060,23:32:29,23:32:29,2704,46,,,,32587.03,0
1691060,23:33:01,23:33:01,2705,47,,,,32739.91,0
1691060,23:34:19,23:34:19,4573,48,,,,33073.45,0
1691060,23:35:22,23:35:22,4574,49,,,,33317.42,0
1691060,23:37:00,23:37:00,9546,50,,1,,33788.39,
1691120,22:31:00,22:31:00,9943,1,,,1,0,
1691120,22:34:55,22:34:55,2127,2,,,,1866.95,0
1691120,22:37:00,22:37:00,2514,3,,,,2878.35,
1691120,22:45:49,22:45:49,160,4,,,,6499.22,0
1691120,22:48:00,22:48:00,10161,5,,,,7427.29,
1691120,22:52:40,22:52:40,9520,6,,,,10865.05,0
1691120,22:56:00,22:56:00,3344,7,,,,13548.05,
1691120,22:59:12,22:59:12,657,8,,,,16111.48,0
1691120,23:05:00,23:05:00,658,9,,,,20514.97,
1691120,23:05:22,23:05:22,2692,10,,,,20701.35,0
1691120,23:05:48,23:05:48,2693,11,,,,20980.06,0
1691120,23:06:37,23:06:37,659,12,,,,21417.33,0
1691120,23:07:04,23:07:04,660,13,,,,21714.55,0
1691120,23:07:34,23:07:34,2694,14,,,,22042.18,0
1691120,23:07:54,23:07:54,2695,15,,,,22229.78,0
1691120,23:08:27,23:08:27,661,16,,,,22499.76,0
1691120,23:08:51,23:08:51,662,17,,,,22723.34,0
1691120,23:09:23,23:09:23,663,18,,,,23010.05,0
1691120,23:10:19,23:10:19,5144,19,,,,23386.89,0
1691120,23:11:03,23:11:03,6998,20,,,,23861.94,0
1691120,23:11:58,23:11:58,597,21,,,,24258.17,0
1691120,23:12:25,23:12:25,598,22,,,,24468.51,0
1691120,23:13:08,23:13:08,599,23,,,,24890.42,0
1691120,23:13:45,23:13:45,7060,24,,,,25183,0
1691120,23:14:10,23:14:10,600,25,,,,25357.4,0
1691120,23:15:00,23:15:00,601,26,,,,25757.73,
1691120,23:16:11,23:16:11,603,27,,,,26304.84,0
1691120,23:17:16,23:17:16,7621,28,,,,26955.36,0
1691120,23:18:00,23:18:00,9547,29,,,,27358.87,
1691120,23:18:52,23:18:52,2696,30,,,,27795.46,0
1691120,23:19:14,23:19:14,9539,31,,,,28057.86,0
1691120,23:19:40,23:19:40,9537,32,,,,28373.8,0
1691120,23:20:07,23:20:07,9538,33,,,,28635.48,0
1691120,23:20:42,23:20:42,6902,34,,,,28936.07,0
1691120,23:21:12,23:21:12,7400,35,,,,29213.2,0
1691120,23:21:22,23:21:22,2700,36,,,,29292.43,0
1691120,23:22:00,23:22:00,2701,37,,,,29529.92,0
1691120,23:23:29,23:23:29,10657,38,,,,30195.76,0
1691120,23:25:00,23:25:00,2816,39,,,,30835.39,
1691120,23:26:28,23:26:28,2817,40,,,,31254.76,0
1691120,23:27:34,23:27:34,2818,41,,,,31456.01,0
1691120,23:28:30,23:28:30,10662,42,,,,31673.48,0
1691120,23:29:14,23:29:14,6907,43,,,,31813.29,0
1691120,23:30:58,23:30:58,7363,44,,,,32164.16,0
1691120,23:31:39,23:31:39,7538,45,,,,32335.28,0
1691120,23:32:29,23:32:29,2704,46,,,,32587.03,0
1691120,23:33:01,23:33:01,2705,47,,,,32739.91,0
1691120,23:34:19,23:34:19,4573,48,,,,33073.45,0
1691120,23:35:22,23:35:22,4574,49,,,,33317.42,0
1691120,23:37:00,23:37:00,9546,50,,1,,33788.39,
16942010,13:50:00,13:50:00,9943,1,,,1,0,
16942010,13:55:13,13:55:13,2127,2,,,,1866.95,0
16942010,13:58:00,13:58:00,2514,3,,,,2878.35,
16942010,14:06:01,14:06:01,160,4,,,,6499.22,0
16942010,14:08:00,14:08:00,10161,5,,,,7427.29,
16942010,14:13:16,14:13:16,9520,6,,,,10865.05,0
16942010,14:17:00,14:17:00,3344,7,,,,13548.05,
16942010,14:19:51,14:19:51,657,8,,,,16111.48,0
16942010,14:25:00,14:25:00,658,9,,,,20514.97,
16942010,14:25:20,14:25:20,2692,10,,,,20701.35,0
16942010,14:25:43,14:25:43,2693,11,,,,20980.06,0
16942010,14:26:27,14:26:27,659,12,,,,21417.33,0
16942010,14:26:52,14:26:52,660,13,,,,21714.55,0
16942010,14:27:19,14:27:19,2694,14,,,,22042.18,0
16942010,14:27:37,14:27:37,2695,15,,,,22229.78,0
16942010,14:28:06,14:28:06,661,16,,,,22499.76,0
16942010,14:28:27,14:28:27,662,17,,,,22723.34,0
16942010,14:28:57,14:28:57,663,18,,,,23010.05,0
16942010,14:29:47,14:29:47,5144,19,,,,23386.89,0
16942010,14:30:27,14:30:27,6998,20,,,,23861.94,0
16942010,14:31:16,14:31:16,597,21,,,,24258.17,0
16942010,14:31:40,14:31:40,598,22,,,,24468.51,0
16942010,14:32:19,14:32:19,599,23,,,,24890.42,0
16942010,14:32:52,14:32:52,7060,24,,,,25183,0
16942010,14:33:15,14:33:15,600,25,,,,25357.4,0
16942010,14:34:00,14:34:00,601,26,,,,25757.73,
16942010,14:36:22,14:36:22,603,27,,,,26304.84,0
16942010,14:38:33,14:38:33,7621,28,,,,26955.36,0
16942010,14:40:00,14:40:00,9547,29,,,,27358.87,
16942010,14:40:59,14:40:59,2696,30,,,,27795.46,0
16942010,14:41:25,14:41:25,9539,31,,,,28057.86,0
16942010,14:41:54,14:41:54,9537,32,,,,28373.8,0
16942010,14:42:25,14:42:25,9538,33,,,,28635.48,0
16942010,14:43:05,14:43:05,6902,34,,,,28936.07,0
16942010,14:43:39,14:43:39,7400,35,,,,29213.2,0
16942010,14:43:51,14:43:51,2700,36,,,,29292.43,0
16942010,14:44:34,14:44:34,2701,37,,,,29529.92,0
16942010,14:46:16,14:46:16,10657,38,,,,30195.76,0
16942010,14:48:00,14:48:00,2816,39,,,,30835.39,
16942010,14:49:13,14:49:13,2817,40,,,,31254.76,0
16942010,14:50:08,14:50:08,2818,41,,,,31456.01,0
16942010,14:50:55,14:50:55,10662,42,,,,31673.48,0
16942010,14:51:32,14:51:32,6907,43,,,,31813.29,0
16942010,14:52:58,14:52:58,7363,44,,,,32164.16,0
16942010,14:53:32,14:53:32,7538,45,,,,32335.28,0
16942010,14:54:14,14:54:14,2704,46,,,,32587.03,0
16942010,14:54:40,14:54:40,2705,47,,,,32739.91,0
16942010,14:55:46,14:55:46,4573,48,,,,33073.45,0
16942010,14:56:38,14:56:38,4574,49,,,,33317.42,0
16942010,14:58:00,14:58:00,9546,50,,1,,33788.39,
16942080,13:50:00,13:50:00,9943,1,,,1,0,
16942080,13:55:13,13:55:13,2127,2,,,,1866.95,0
16942080,13:58:00,13:58:00,2514,3,,,,2878.35,
16942080,14:06:01,14:06:01,160,4,,,,6499.22,0
16942080,14:08:00,14:08:00,10161,5,,,,7427.29,
16942080,14:13:16,14:13:16,9520,6,,,,10865.05,0
16942080,14:17:00,14:17:00,3344,7,,,,13548.05,
16942080,14:19:51,14:19:51,657,8,,,,16111.48,0
16942080,14:25:00,14:25:00,658,9,,,,20514.97,
16942080,14:25:20,14:25:20,2692,10,,,,20701.35,0
16942080,14:25:43,14:25:43,2693,11,,,,20980.06,0
16942080,14:26:27,14:26:27,659,12,,,,21417.33,0
16942080,14:26:52,14:26:52,660,13,,,,21714.55,0
16942080,14:27:19,14:27:19,2694,14,,,,22042.18,0
16942080,14:27:37,14:27:37,2695,15,,,,22229.78,0
16942080,14:28:06,14:28:06,661,16,,,,22499.76,0
16942080,14:28:27,14:28:27,662,17,,,,22723.34,0
16942080,14:28:57,14:28:57,663,18,,,,23010.05,0
16942080,14:29:47,14:29:47,5144,19,,,,23386.89,0
16942080,14:30:27,14:30:27,6998,20,,,,23861.94,0
16942080,14:31:16,14:31:16,597,21,,,,24258.17,0
16942080,14:31:40,14:31:40,598,22,,,,24468.51,0
16942080,14:32:19,14:32:19,599,23,,,,24890.42,0
16942080,14:32:52,14:32:52,7060,24,,,,25183,0
16942080,14:33:15,14:33:15,600,25,,,,25357.4,0
16942080,14:34:00,14:34:00,601,26,,,,25757.73,
16942080,14:36:22,14:36:22,603,27,,,,26304.84,0
16942080,14:38:33,14:38:33,7621,28,,,,26955.36,0
16942080,14:40:00,14:40:00,9547,29,,,,27358.87,
16942080,14:40:59,14:40:59,2696,30,,,,27795.46,0
16942080,14:41:25,14:41:25,9539,31,,,,28057.86,0
16942080,14:41:54,14:41:54,9537,32,,,,28373.8,0
16942080,14:42:25,14:42:25,9538,33,,,,28635.48,0
16942080,14:43:05,14:43:05,6902,34,,,,28936.07,0
16942080,14:43:39,14:43:39,7400,35,,,,29213.2,0
16942080,14:43:51,14:43:51,2700,36,,,,29292.43,0
16942080,14:44:34,14:44:34,2701,37,,,,29529.92,0
16942080,14:46:16,14:46:16,10657,38,,,,30195.76,0
16942080,14:48:00,14:48:00,2816,39,,,,30835.39,
16942080,14:49:13,14:49:13,2817,40,,,,31254.76,0
16942080,14:50:08,14:50:08,2818,41,,,,31456.01,0
16942080,14:50:55,14:50:55,10662,42,,,,31673.48,0
16942080,14:51:32,14:51:32,6907,43,,,,31813.29,0
16942080,14:52:58,14:52:58,7363,44,,,,32164.16,0
16942080,14:53:32,14:53:32,7538,45,,,,32335.28,0
16942080,14:54:14,14:54:14,2704,46,,,,32587.03,0
16942080,14:54:40,14:54:40,2705,47,,,,32739.91,0
16942080,14:55:46,14:55:46,4573,48,,,,33073.45,0
16942080,14:56:38,14:56:38,4574,49,,,,33317.42,0
16942080,14:58:00,14:58:00,9546,50,,1,,33788.39,
16942100,13:50:00,13:50:00,9943,1,,,1,0,
16942100,13:55:13,13:55:13,2127,2,,,,1866.95,0
16942100,13:58:00,13:58:00,2514,3,,,,2878.35,
16942100,14:06:01,14:06:01,160,4,,,,6499.22,0
16942100,14:08:00,14:08:00,10161,5,,,,7427.29,
16942100,14:13:16,14:13:16,9520,6,,,,10865.05,0
16942100,14:17:00,14:17:00,3344,7,,,,13548.05,
16942100,14:19:51,14:19:51,657,8,,,,16111.48,0
16942100,14:25:00,14:25:00,658,9,,,,20514.97,
16942100,14:25:20,14:25:20,2692,10,,,,20701.35,0
16942100,14:25:43,14:25:43,2693,11,,,,20980.06,0
16942100,14:26:27,14:26:27,659,12,,,,21417.33,0
16942100,14:26:52,14:26:52,660,13,,,,21714.55,0
16942100,14:27:19,14:27:19,2694,14,,,,22042.18,0
16942100,14:27:37,14:27:37,2695,15,,,,22229.78,0
16942100,14:28:06,14:28:06,661,16,,,,22499.76,0
16942100,14:28:27,14:28:27,662,17,,,,22723.34,0
16942100,14:28:57,14:28:57,663,18,,,,23010.05,0
16942100,14:29:47,14:29:47,5144,19,,,,23386.89,0
16942100,14:30:27,14:30:27,6998,20,,,,23861.94,0
16942100,14:31:16,14:31:16,597,21,,,,24258.17,0
16942100,14:31:40,14:31:40,598,22,,,,24468.51,0
16942100,14:32:19,14:32:19,599,23,,,,24890.42,0
16942100,14:32:52,14:32:52,7060,24,,,,25183,0
16942100,14:33:15,14:33:15,600,25,,,,25357.4,0
16942100,14:34:00,14:34:00,601,26,,,,25757.73,
16942100,14:36:22,14:36:22,603,27,,,,26304.84,0
16942100,14:38:33,14:38:33,7621,28,,,,26955.36,0
16942100,14:40:00,14:40:00,9547,29,,,,27358.87,
16942100,14:40:59,14:40:59,2696,30,,,,27795.46,0
16942100,14:41:25,14:41:25,9539,31,,,,28057.86,0
16942100,14:41:54,14:41:54,9537,32,,,,28373.8,0
16942100,14:42:25,14:42:25,9538,33,,,,28635.48,0
16942100,14:43:05,14:43:05,6902,34,,,,28936.07,0
16942100,14:43:39,14:43:39,7400,35,,,,29213.2,0
16942100,14:43:51,14:43:51,2700,36,,,,29292.43,0
16942100,14:44:34,14:44:34,2701,37,,,,29529.92,0
16942100,14:46:16,14:46:16,10657,38,,,,30195.76,0
16942100,14:48:00,14:48:00,2816,39,,,,30835.39,
16942100,14:49:13,14:49:13,2817,40,,,,31254.76,0
16942100,14:50:08,14:50:08,2818,41,,,,31456.01,0
16942100,14:50:55,14:50:55,10662,42,,,,31673.48,0
16942100,14:51:32,14:51:32,6907,43,,,,31813.29,0
16942100,14:52:58,14:52:58,7363,44,,,,32164.16,0
16942100,14:53:32,14:53:32,7538,45,,,,32335.28,0
16942100,14:54:14,14:54:14,2704,46,,,,32587.03,0
16942100,14:54:40,14:54:40,2705,47,,,,32739.91,0
16942100,14:55:46,14:55:46,4573,48,,,,33073.45,0
16942100,14:56:38,14:56:38,4574,49,,,,33317.42,0
16942100,14:58:00,14:58:00,9546,50,,1,,33788.39,
16962110,09:00:00,09:00:00,9943,1,,,1,0,
16962110,09:05:13,09:05:13,2127,2,,,,1866.95,0
16962110,09:08:00,09:08:00,2514,3,,,,2878.35,
16962110,09:15:13,09:15:13,160,4,,,,6499.22,0
16962110,09:17:00,09:17:00,10161,5,,,,7427.29,
16962110,09:22:16,09:22:16,9520,6,,,,10865.05,0
16962110,09:26:00,09:26:00,3344,7,,,,13548.05,
16962110,09:28:51,09:28:51,657,8,,,,16111.48,0
16962110,09:34:00,09:34:00,658,9,,,,20514.97,
16962110,09:34:20,09:34:20,2692,10,,,,20701.35,0
16962110,09:34:43,09:34:43,2693,11,,,,20980.06,0
16962110,09:35:27,09:35:27,659,12,,,,21417.33,0
16962110,09:35:52,09:35:52,660,13,,,,21714.55,0
16962110,09:36:19,09:36:19,2694,14,,,,22042.18,0
16962110,09:36:37,09:36:37,2695,15,,,,22229.78,0
16962110,09:37:06,09:37:06,661,16,,,,22499.76,0
16962110,09:37:27,09:37:27,662,17,,,,22723.34,0
16962110,09:37:57,09:37:57,663,18,,,,23010.05,0
16962110,09:38:47,09:38:47,5144,19,,,,23386.89,0
16962110,09:39:27,09:39:27,6998,20,,,,23861.94,0
16962110,09:40:16,09:40:16,597,21,,,,24258.17,0
16962110,09:40:40,09:40:40,598,22,,,,24468.51,0
16962110,09:41:19,09:41:19,599,23,,,,24890.42,0
16962110,09:41:52,09:41:52,7060,24,,,,25183,0
16962110,09:42:15,09:42:15,600,25,,,,25357.4,0
16962110,09:43:00,09:43:00,601,26,,,,25757.73,
16962110,09:45:22,09:45:22,603,27,,,,26304.84,0
16962110,09:47:33,09:47:33,7621,28,,,,26955.36,0
16962110,09:49:00,09:49:00,9547,29,,,,27358.87,
16962110,09:49:52,09:49:52,2696,30,,,,27795.46,0
16962110,09:50:14,09:50:14,9539,31,,,,28057.86,0
16962110,09:50:40,09:50:40,9537,32,,,,28373.8,0
16962110,09:51:07,09:51:07,9538,33,,,,28635.48,0
16962110,09:51:42,09:51:42,6902,34,,,,28936.07,0
16962110,09:52:12,09:52:12,7400,35,,,,29213.2,0
16962110,09:52:22,09:52:22,2700,36,,,,29292.43,0
16962110,09:53:00,09:53:00,2701,37,,,,29529.92,0
16962110,09:54:29,09:54:29,10657,38,,,,30195.76,0
16962110,09:56:00,09:56:00,2816,39,,,,30835.39,
16962110,09:57:06,09:57:06,2817,40,,,,31254.76,0
16962110,09:57:55,09:57:55,2818,41,,,,31456.01,0
16962110,09:58:37,09:58:37,10662,42,,,,31673.48,0
16962110,09:59:11,09:59:11,6907,43,,,,31813.29,0
16962110,10:00:28,10:00:28,7363,44,,,,32164.16,0
16962110,10:00:59,10:00:59,7538,45,,,,32335.28,0
16962110,10:01:37,10:01:37,2704,46,,,,32587.03,0
16962110,10:02:00,10:02:00,2705,47,,,,32739.91,0
16962110,10:02:59,10:02:59,4573,48,,,,33073.45,0
16962110,10:03:46,10:03:46,4574,49,,,,33317.42,0
16962110,10:05:00,10:05:00,9546,50,,1,,33788.39,
17153020,11:16:00,11:16:00,9943,1,,,1,0,
17153020,11:18:31,11:18:31,2127,2,,,,1866.95,0
17153020,11:19:12,11:19:12,3836,3,,,,2540.04,0
17153020,11:24:00,11:24:00,9487,4,,,,6437.08,
17153020,11:29:08,11:29:08,9520,5,,,,9841.77,0
17153020,11:33:00,11:33:00,3344,6,,,,12534.26,
17153020,11:36:14,11:36:14,657,7,,,,15102.2,0
17153020,11:42:00,11:42:00,658,8,,,,19505.69,
17153020,11:42:24,11:42:24,2692,9,,,,19692.07,0
17153020,11:42:53,11:42:53,2693,10,,,,19970.78,0
17153020,11:43:46,11:43:46,659,11,,,,20408.05,0
17153020,11:44:17,11:44:17,660,12,,,,20705.27,0
17153020,11:44:50,11:44:50,2694,13,,,,21032.9,0
17153020,11:45:12,11:45:12,2695,14,,,,21220.5,0
17153020,11:45:48,11:45:48,661,15,,,,21490.48,0
17153020,11:46:14,11:46:14,662,16,,,,21714.06,0
17153020,11:46:50,11:46:50,663,17,,,,22000.77,0
17153020,11:47:50,11:47:50,5144,18,,,,22377.61,0
17153020,11:48:40,11:48:40,6998,19,,,,22852.66,0
17153020,11:49:40,11:49:40,597,20,,,,23248.89,0
17153020,11:50:09,11:50:09,598,21,,,,23459.23,0
17153020,11:50:57,11:50:57,599,22,,,,23881.14,0
17153020,11:51:37,11:51:37,7060,23,,,,24173.72,0
17153020,11:52:05,11:52:05,600,24,,,,24348.12,0
17153020,11:53:00,11:53:00,601,25,,,,24748.45,
17153020,11:54:59,11:54:59,603,26,,,,25295.56,0
17153020,11:56:48,11:56:48,7621,27,,,,25944.74,0
17153020,11:58:00,11:58:00,9547,28,,,,26352.12,
17153020,11:58:52,11:58:52,2696,29,,,,26788.71,0
17153020,11:59:21,11:59:21,9539,30,,,,27054.99,0
17153020,11:59:47,11:59:47,9537,31,,,,27372.71,0
17153020,12:00:14,12:00:14,9538,32,,,,27623.52,0
17153020,12:00:45,12:00:45,6902,33,,,,27934.26,0
17153020,12:01:12,12:01:12,7400,34,,,,28202.58,0
17153020,12:01:22,12:01:22,2700,35,,,,28267.48,0
17153020,12:01:45,12:01:45,2701,36,,,,28500.01,0
17153020,12:02:51,12:02:51,10657,37,,,,29158.97,0
17153020,12:04:00,12:04:00,2816,38,,,,29780.94,
17153020,12:05:55,12:05:55,2817,39,,,,30187.26,0
17153020,12:06:52,12:06:52,2818,40,,,,30370.85,0
17153020,12:07:50,12:07:50,10662,41,,,,30567.84,0
17153020,12:08:40,12:08:40,6907,42,,,,30696.35,0
17153020,12:10:27,12:10:27,7363,43,,,,31036.35,0
17153020,12:11:12,12:11:12,7538,44,,,,31195.32,0
17153020,12:12:22,12:12:22,2704,45,,,,31438.77,0
17153020,12:13:11,12:13:11,2705,46,,,,31590.3,0
17153020,12:14:42,12:14:42,4573,47,,,,31925.51,0
17153020,12:15:48,12:15:48,4574,48,,,,32168.37,0
17153020,12:18:00,12:18:00,9546,49,,1,,32641.36,
17153030,11:16:00,11:16:00,9943,1,,,1,0,
17153030,11:18:31,11:18:31,2127,2,,,,1866.95,0
17153030,11:19:12,11:19:12,3836,3,,,,2540.04,0
17153030,11:24:00,11:24:00,9487,4,,,,6437.08,
17153030,11:29:08,11:29:08,9520,5,,,,9841.77,0
17153030,11:33:00,11:33:00,3344,6,,,,12534.26,
17153030,11:36:14,11:36:14,657,7,,,,15102.2,0
17153030,11:42:00,11:42:00,658,8,,,,19505.69,
17153030,11:42:24,11:42:24,2692,9,,,,19692.07,0
17153030,11:42:53,11:42:53,2693,10,,,,19970.78,0
17153030,11:43:46,11:43:46,659,11,,,,20408.05,0
17153030,11:44:17,11:44:17,660,12,,,,20705.27,0
17153030,11:44:50,11:44:50,2694,13,,,,21032.9,0
17153030,11:45:12,11:45:12,2695,14,,,,21220.5,0
17153030,11:45:48,11:45:48,661,15,,,,21490.48,0
17153030,11:46:14,11:46:14,662,16,,,,21714.06,0
17153030,11:46:50,11:46:50,663,17,,,,22000.77,0
17153030,11:47:50,11:47:50,5144,18,,,,22377.61,0
17153030,11:48:40,11:48:40,6998,19,,,,22852.66,0
17153030,11:49:40,11:49:40,597,20,,,,23248.89,0
17153030,11:50:09,11:50:09,598,21,,,,23459.23,0
17153030,11:50:57,11:50:57,599,22,,,,23881.14,0
17153030,11:51:37,11:51:37,7060,23,,,,24173.72,0
17153030,11:52:05,11:52:05,600,24,,,,24348.12,0
17153030,11:53:00,11:53:00,601,25,,,,24748.45,
17153030,11:54:59,11:54:59,603,26,,,,25295.56,0
17153030,11:56:48,11:56:48,7621,27,,,,25944.74,0
17153030,11:58:00,11:58:00,9547,28,,,,26352.12,
17153030,11:58:52,11:58:52,2696,29,,,,26788.71,0
17153030,11:59:21,11:59:21,9539,30,,,,27054.99,0
17153030,11:59:47,11:59:47,9537,31,,,,27372.71,0
17153030,12:00:14,12:00:14,9538,32,,,,27623.52,0
17153030,12:00:45,12:00:45,6902,33,,,,27934.26,0
17153030,12:01:12,12:01:12,7400,34,,,,28202.58,0
17153030,12:01:22,12:01:22,2700,35,,,,28267.48,0
17153030,12:01:45,12:01:45,2701,36,,,,28500.01,0
17153030,12:02:51,12:02:51,10657,37,,,,29158.97,0
17153030,12:04:00,12:04:00,2816,38,,,,29780.94,
17153030,12:05:55,12:05:55,2817,39,,,,30187.26,0
17153030,12:06:52,12:06:52,2818,40,,,,30370.85,0
17153030,12:07:50,12:07:50,10662,41,,,,30567.84,0
17153030,12:08:40,12:08:40,6907,42,,,,30696.35,0
17153030,12:10:27,12:10:27,7363,43,,,,31036.35,0
17153030,12:11:12,12:11:12,7538,44,,,,31195.32,0
17153030,12:12:22,12:12:22,2704,45,,,,31438.77,0
17153030,12:13:11,12:13:11,2705,46,,,,31590.3,0
17153030,12:14:42,12:14:42,4573,47,,,,31925.51,0
17153030,12:15:48,12:15:48,4574,48,,,,32168.37,0
17153030,12:18:00,12:18:00,9546,49,,1,,32641.36,
17153040,11:16:00,11:16:00,9943,1,,,1,0,
17153040,11:18:31,11:18:31,2127,2,,,,1866.95,0
17153040,11:19:12,11:19:12,3836,3,,,,2540.04,0
17153040,11:24:00,11:24:00,9487,4,,,,6437.08,
17153040,11:29:08,11:29:08,9520,5,,,,9841.77,0
17153040,11:33:00,11:33:00,3344,6,,,,12534.26,
17153040,11:36:14,11:36:14,657,7,,,,15102.2,0
17153040,11:42:00,11:42:00,658,8,,,,19505.69,
17153040,11:42:24,11:42:24,2692,9,,,,19692.07,0
17153040,11:42:53,11:42:53,2693,10,,,,19970.78,0
17153040,11:43:46,11:43:46,659,11,,,,20408.05,0
17153040,11:44:17,11:44:17,660,12,,,,20705.27,0
17153040,11:44:50,11:44:50,2694,13,,,,21032.9,0
17153040,11:45:12,11:45:12,2695,14,,,,21220.5,0
17153040,11:45:48,11:45:48,661,15,,,,21490.48,0
17153040,11:46:14,11:46:14,662,16,,,,21714.06,0
17153040,11:46:50,11:46:50,663,17,,,,22000.77,0
17153040,11:47:50,11:47:50,5144,18,,,,22377.61,0
17153040,11:48:40,11:48:40,6998,19,,,,22852.66,0
17153040,11:49:40,11:49:40,597,20,,,,23248.89,0
17153040,11:50:09,11:50:09,598,21,,,,23459.23,0
17153040,11:50:57,11:50:57,599,22,,,,23881.14,0
17153040,11:51:37,11:51:37,7060,23,,,,24173.72,0
17153040,11:52:05,11:52:05,600,24,,,,24348.12,0
17153040,11:53:00,11:53:00,601,25,,,,24748.45,
17153040,11:54:59,11:54:59,603,26,,,,25295.56,0
17153040,11:56:48,11:56:48,7621,27,,,,25944.74,0
17153040,11:58:00,11:58:00,9547,28,,,,26352.12,
17153040,11:58:52,11:58:52,2696,29,,,,26788.71,0
17153040,11:59:21,11:59:21,9539,30,,,,27054.99,0
17153040,11:59:47,11:59:47,9537,31,,,,27372.71,0
17153040,12:00:14,12:00:14,9538,32,,,,27623.52,0
17153040,12:00:45,12:00:45,6902,33,,,,27934.26,0
17153040,12:01:12,12:01:12,7400,34,,,,28202.58,0
17153040,12:01:22,12:01:22,2700,35,,,,28267.48,0
17153040,12:01:45,12:01:45,2701,36,,,,28500.01,0
17153040,12:02:51,12:02:51,10657,37,,,,29158.97,0
17153040,12:04:00,12:04:00,2816,38,,,,29780.94,
17153040,12:05:55,12:05:55,2817,39,,,,30187.26,0
17153040,12:06:52,12:06:52,2818,40,,,,30370.85,0
17153040,12:07:50,12:07:50,10662,41,,,,30567.84,0
17153040,12:08:40,12:08:40,6907,42,,,,30696.35,0
17153040,12:10:27,12:10:27,7363,43,,,,31036.35,0
17153040,12:11:12,12:11:12,7538,44,,,,31195.32,0
17153040,12:12:22,12:12:22,2704,45,,,,31438.77,0
17153040,12:13:11,12:13:11,2705,46,,,,31590.3,0
17153040,12:14:42,12:14:42,4573,47,,,,31925.51,0
17153040,12:15:48,12:15:48,4574,48,,,,32168.37,0
17153040,12:18:00,12:18:00,9546,49,,1,,32641.36,
17153050,11:16:00,11:16:00,9943,1,,,1,0,
17153050,11:18:31,11:18:31,2127,2,,,,1866.95,0
17153050,11:19:12,11:19:12,3836,3,,,,2540.04,0
17153050,11:24:00,11:24:00,9487,4,,,,6437.08,
17153050,11:29:08,11:29:08,9520,5,,,,9841.77,0
17153050,11:33:00,11:33:00,3344,6,,,,12534.26,
17153050,11:36:14,11:36:14,657,7,,,,15102.2,0
17153050,11:42:00,11:42:00,658,8,,,,19505.69,
17153050,11:42:24,11:42:24,2692,9,,,,19692.07,0
17153050,11:42:53,11:42:53,2693,10,,,,19970.78,0
17153050,11:43:46,11:43:46,659,11,,,,20408.05,0
17153050,11:44:17,11:44:17,660,12,,,,20705.27,0
17153050,11:44:50,11:44:50,2694,13,,,,21032.9,0
17153050,11:45:12,11:45:12,2695,14,,,,21220.5,0
17153050,11:45:48,11:45:48,661,15,,,,21490.48,0
17153050,11:46:14,11:46:14,662,16,,,,21714.06,0
17153050,11:46:50,11:46:50,663,17,,,,22000.77,0
17153050,11:47:50,11:47:50,5144,18,,,,22377.61,0
17153050,11:48:40,11:48:40,6998,19,,,,22852.66,0
17153050,11:49:40,11:49:40,597,20,,,,23248.89,0
17153050,11:50:09,11:50:09,598,21,,,,23459.23,0
17153050,11:50:57,11:50:57,599,22,,,,23881.14,0
17153050,11:51:37,11:51:37,7060,23,,,,24173.72,0
17153050,11:52:05,11:52:05,600,24,,,,24348.12,0
17153050,11:53:00,11:53:00,601,25,,,,24748.45,
17153050,11:54:59,11:54:59,603,26,,,,25295.56,0
17153050,11:56:48,11:56:48,7621,27,,,,25944.74,0
17153050,11:58:00,11:58:00,9547,28,,,,26352.12,
17153050,11:58:52,11:58:52,2696,29,,,,26788.71,0
17153050,11:59:21,11:59:21,9539,30,,,,27054.99,0
17153050,11:59:47,11:59:47,9537,31,,,,27372.71,0
17153050,12:00:14,12:00:14,9538,32,,,,27623.52,0
17153050,12:00:45,12:00:45,6902,33,,,,27934.26,0
17153050,12:01:12,12:01:12,7400,34,,,,28202.58,0
17153050,12:01:22,12:01:22,2700,35,,,,28267.48,0
17153050,12:01:45,12:01:45,2701,36,,,,28500.01,0
17153050,12:02:51,12:02:51,10657,37,,,,29158.97,0
17153050,12:04:00,12:04:00,2816,38,,,,29780.94,
17153050,12:05:55,12:05:55,2817,39,,,,30187.26,0
17153050,12:06:52,12:06:52,2818,40,,,,30370.85,0
17153050,12:07:50,12:07:50,10662,41,,,,30567.84,0
17153050,12:08:40,12:08:40,6907,42,,,,30696.35,0
17153050,12:10:27,12:10:27,7363,43,,,,31036.35,0
17153050,12:11:12,12:11:12,7538,44,,,,31195.32,0
17153050,12:12:22,12:12:22,2704,45,,,,31438.77,0
17153050,12:13:11,12:13:11,2705,46,,,,31590.3,0
17153050,12:14:42,12:14:42,4573,47,,,,31925.51,0
17153050,12:15:48,12:15:48,4574,48,,,,32168.37,0
17153050,12:18:00,12:18:00,9546,49,,1,,32641.36,
17153060,11:16:00,11:16:00,9943,1,,,1,0,
17153060,11:18:31,11:18:31,2127,2,,,,1866.95,0
17153060,11:19:12,11:19:12,3836,3,,,,2540.04,0
17153060,11:24:00,11:24:00,9487,4,,,,6437.08,
17153060,11:29:08,11:29:08,9520,5,,,,9841.77,0
17153060,11:33:00,11:33:00,3344,6,,,,12534.26,
17153060,11:36:14,11:36:14,657,7,,,,15102.2,0
17153060,11:42:00,11:42:00,658,8,,,,19505.69,
17153060,11:42:24,11:42:24,2692,9,,,,19692.07,0
17153060,11:42:53,11:42:53,2693,10,,,,19970.78,0
17153060,11:43:46,11:43:46,659,11,,,,20408.05,0
17153060,11:44:17,11:44:17,660,12,,,,20705.27,0
17153060,11:44:50,11:44:50,2694,13,,,,21032.9,0
17153060,11:45:12,11:45:12,2695,14,,,,21220.5,0
17153060,11:45:48,11:45:48,661,15,,,,21490.48,0
17153060,11:46:14,11:46:14,662,16,,,,21714.06,0
17153060,11:46:50,11:46:50,663,17,,,,22000.77,0
17153060,11:47:50,11:47:50,5144,18,,,,22377.61,0
17153060,11:48:40,11:48:40,6998,19,,,,22852.66,0
17153060,11:49:40,11:49:40,597,20,,,,23248.89,0
17153060,11:50:09,11:50:09,598,21,,,,23459.23,0
17153060,11:50:57,11:50:57,599,22,,,,23881.14,0
17153060,11:51:37,11:51:37,7060,23,,,,24173.72,0
17153060,11:52:05,11:52:05,600,24,,,,24348.12,0
17153060,11:53:00,11:53:00,601,25,,,,24748.45,
17153060,11:54:59,11:54:59,603,26,,,,25295.56,0
17153060,11:56:48,11:56:48,7621,27,,,,25944.74,0
17153060,11:58:00,11:58:00,9547,28,,,,26352.12,
17153060,11:58:52,11:58:52,2696,29,,,,26788.71,0
17153060,11:59:21,11:59:21,9539,30,,,,27054.99,0
17153060,11:59:47,11:59:47,9537,31,,,,27372.71,0
17153060,12:00:14,12:00:14,9538,32,,,,27623.52,0
17153060,12:00:45,12:00:45,6902,33,,,,27934.26,0
17153060,12:01:12,12:01:12,7400,34,,,,28202.58,0
17153060,12:01:22,12:01:22,2700,35,,,,28267.48,0
17153060,12:01:45,12:01:45,2701,36,,,,28500.01,0
17153060,12:02:51,12:02:51,10657,37,,,,29158.97,0
17153060,12:04:00,12:04:00,2816,38,,,,29780.94,
17153060,12:05:55,12:05:55,2817,39,,,,30187.26,0
17153060,12:06:52,12:06:52,2818,40,,,,30370.85,0
17153060,12:07:50,12:07:50,10662,41,,,,30567.84,0
17153060,12:08:40,12:08:40,6907,42,,,,30696.35,0
17153060,12:10:27,12:10:27,7363,43,,,,31036.35,0
17153060,12:11:12,12:11:12,7538,44,,,,31195.32,0
17153060,12:12:22,12:12:22,2704,45,,,,31438.77,0
17153060,12:13:11,12:13:11,2705,46,,,,31590.3,0
17153060,12:14:42,12:14:42,4573,47,,,,31925.51,0
17153060,12:15:48,12:15:48,4574,48,,,,32168.37,0
17153060,12:18:00,12:18:00,9546,49,,1,,32641.36,
17153120,11:16:00,11:16:00,9943,1,,,1,0,
17153120,11:18:31,11:18:31,2127,2,,,,1866.95,0
17153120,11:19:12,11:19:12,3836,3,,,,2540.04,0
17153120,11:24:00,11:24:00,9487,4,,,,6437.08,
17153120,11:29:08,11:29:08,9520,5,,,,9841.77,0
17153120,11:33:00,11:33:00,3344,6,,,,12534.26,
17153120,11:36:14,11:36:14,657,7,,,,15102.2,0
17153120,11:42:00,11:42:00,658,8,,,,19505.69,
17153120,11:42:24,11:42:24,2692,9,,,,19692.07,0
17153120,11:42:53,11:42:53,2693,10,,,,19970.78,0
17153120,11:43:46,11:43:46,659,11,,,,20408.05,0
17153120,11:44:17,11:44:17,660,12,,,,20705.27,0
17153120,11:44:50,11:44:50,2694,13,,,,21032.9,0
17153120,11:45:12,11:45:12,2695,14,,,,21220.5,0
17153120,11:45:48,11:45:48,661,15,,,,21490.48,0
17153120,11:46:14,11:46:14,662,16,,,,21714.06,0
17153120,11:46:50,11:46:50,663,17,,,,22000.77,0
17153120,11:47:50,11:47:50,5144,18,,,,22377.61,0
17153120,11:48:40,11:48:40,6998,19,,,,22852.66,0
17153120,11:49:40,11:49:40,597,20,,,,23248.89,0
17153120,11:50:09,11:50:09,598,21,,,,23459.23,0
17153120,11:50:57,11:50:57,599,22,,,,23881.14,0
17153120,11:51:37,11:51:37,7060,23,,,,24173.72,0
17153120,11:52:05,11:52:05,600,24,,,,24348.12,0
17153120,11:53:00,11:53:00,601,25,,,,24748.45,
17153120,11:54:59,11:54:59,603,26,,,,25295.56,0
17153120,11:56:48,11:56:48,7621,27,,,,25944.74,0
17153120,11:58:00,11:58:00,9547,28,,,,26352.12,
17153120,11:58:52,11:58:52,2696,29,,,,26788.71,0
17153120,11:59:21,11:59:21,9539,30,,,,27054.99,0
17153120,11:59:47,11:59:47,9537,31,,,,27372.71,0
17153120,12:00:14,12:00:14,9538,32,,,,27623.52,0
17153120,12:00:45,12:00:45,6902,33,,,,27934.26,0
17153120,12:01:12,12:01:12,7400,34,,,,28202.58,0
17153120,12:01:22,12:01:22,2700,35,,,,28267.48,0
17153120,12:01:45,12:01:45,2701,36,,,,28500.01,0
17153120,12:02:51,12:02:51,10657,37,,,,29158.97,0
17153120,12:04:00,12:04:00,2816,38,,,,29780.94,
17153120,12:05:55,12:05:55,2817,39,,,,30187.26,0
17153120,12:06:52,12:06:52,2818,40,,,,30370.85,0
17153120,12:07:50,12:07:50,10662,41,,,,30567.84,0
17153120,12:08:40,12:08:40,6907,42,,,,30696.35,0
17153120,12:10:27,12:10:27,7363,43,,,,31036.35,0
17153120,12:11:12,12:11:12,7538,44,,,,31195.32,0
17153120,12:12:22,12:12:22,2704,45,,,,31438.77,0
17153120,12:13:11,12:13:11,2705,46,,,,31590.3,0
17153120,12:14:42,12:14:42,4573,47,,,,31925.51,0
17153120,12:15:48,12:15:48,4574,48,,,,32168.37,0
17153120,12:18:00,12:18:00,9546,49,,1,,32641.36,
17169090,15:46:00,15:46:00,9943,1,,,1,0,
17169090,15:48:31,15:48:31,2127,2,,,,1866.95,0
17169090,15:49:12,15:49:12,3836,3,,,,2540.04,0
17169090,15:54:00,15:54:00,9487,4,,,,6437.08,
17169090,15:59:42,15:59:42,9520,5,,,,9841.77,0
17169090,16:04:00,16:04:00,3344,6,,,,12534.26,
17169090,16:07:14,16:07:14,657,7,,,,15102.2,0
17169090,16:13:00,16:13:00,658,8,,,,19505.69,
17169090,16:13:31,16:13:31,2692,9,,,,19692.07,0
17169090,16:14:08,16:14:08,2693,10,,,,19970.78,0
17169090,16:15:17,16:15:17,659,11,,,,20408.05,0
17169090,16:15:56,16:15:56,660,12,,,,20705.27,0
17169090,16:16:39,16:16:39,2694,13,,,,21032.9,0
17169090,16:17:07,16:17:07,2695,14,,,,21220.5,0
17169090,16:17:53,16:17:53,661,15,,,,21490.48,0
17169090,16:18:27,16:18:27,662,16,,,,21714.06,0
17169090,16:19:13,16:19:13,663,17,,,,22000.77,0
17169090,16:20:45,16:20:45,2713,18,,,,22759.3,0
17169090,16:21:37,16:21:37,2714,19,,,,23155.48,0
17169090,16:22:44,16:22:44,603,20,,,,23720.67,0
17169090,16:24:06,16:24:06,7621,21,,,,24371.19,0
17169090,16:25:00,16:25:00,9547,22,,,,24774.7,
17169090,16:25:52,16:25:52,2696,23,,,,25211.29,0
17169090,16:26:14,16:26:14,9539,24,,,,25473.69,0
17169090,16:26:40,16:26:40,9537,25,,,,25789.63,0
17169090,16:27:07,16:27:07,9538,26,,,,26051.31,0
17169090,16:27:42,16:27:42,6902,27,,,,26351.9,0
17169090,16:28:12,16:28:12,7400,28,,,,26629.03,0
17169090,16:28:22,16:28:22,2700,29,,,,26708.26,0
17169090,16:29:00,16:29:00,2701,30,,,,26945.75,0
17169090,16:30:29,16:30:29,10657,31,,,,27611.59,0
17169090,16:32:00,16:32:00,2816,32,,,,28251.22,
17169090,16:33:45,16:33:45,2817,33,,,,28670.59,0
17169090,16:35:03,16:35:03,2818,34,,,,28871.84,0
17169090,16:36:11,16:36:11,10662,35,,,,29089.31,0
17169090,16:37:03,16:37:03,6907,36,,,,29229.12,0
17169090,16:39:07,16:39:07,7363,37,,,,29579.99,0
17169090,16:39:56,16:39:56,7538,38,,,,29751.11,0
17169090,16:40:56,16:40:56,2704,39,,,,30005.62,0
17169090,16:41:41,16:41:41,2705,40,,,,30165.08,0
17169090,16:43:00,16:43:00,4573,41,,,,30495.01,0
17169090,16:44:07,16:44:07,4574,42,,,,30740.45,0
17169090,16:46:00,16:46:00,9546,43,,1,,31211.13,
17177070,11:00:00,11:00:00,9943,1,,,1,0,
17177070,11:05:13,11:05:13,2127,2,,,,1866.95,0
17177070,11:08:00,11:08:00,2514,3,,,,2878.35,
17177070,11:16:01,11:16:01,160,4,,,,6499.22,0
17177070,11:18:00,11:18:00,10161,5,,,,7427.29,
17177070,11:23:16,11:23:16,9520,6,,,,10865.05,0
17177070,11:27:00,11:27:00,3344,7,,,,13548.05,
17177070,11:29:51,11:29:51,657,8,,,,16111.48,0
17177070,11:35:00,11:35:00,658,9,,,,20514.97,
17177070,11:35:20,11:35:20,2692,10,,,,20701.35,0
17177070,11:35:43,11:35:43,2693,11,,,,20980.06,0
17177070,11:36:27,11:36:27,659,12,,,,21417.33,0
17177070,11:36:52,11:36:52,660,13,,,,21714.55,0
17177070,11:37:19,11:37:19,2694,14,,,,22042.18,0
17177070,11:37:37,11:37:37,2695,15,,,,22229.78,0
17177070,11:38:06,11:38:06,661,16,,,,22499.76,0
17177070,11:38:27,11:38:27,662,17,,,,22723.34,0
17177070,11:38:57,11:38:57,663,18,,,,23010.05,0
17177070,11:39:47,11:39:47,5144,19,,,,23386.89,0
17177070,11:40:27,11:40:27,6998,20,,,,23861.94,0
17177070,11:41:16,11:41:16,597,21,,,,24258.17,0
17177070,11:41:40,11:41:40,598,22,,,,24468.51,0
17177070,11:42:19,11:42:19,599,23,,,,24890.42,0
17177070,11:42:52,11:42:52,7060,24,,,,25183,0
17177070,11:43:15,11:43:15,600,25,,,,25357.4,0
17177070,11:44:00,11:44:00,601,26,,,,25757.73,
17177070,11:46:22,11:46:22,603,27,,,,26304.84,0
17177070,11:48:33,11:48:33,7621,28,,,,26955.36,0
17177070,11:50:00,11:50:00,9547,29,,,,27358.87,
17177070,11:50:59,11:50:59,2696,30,,,,27795.46,0
17177070,11:51:25,11:51:25,9539,31,,,,28057.86,0
17177070,11:51:54,11:51:54,9537,32,,,,28373.8,0
17177070,11:52:25,11:52:25,9538,33,,,,28635.48,0
17177070,11:53:05,11:53:05,6902,34,,,,28936.07,0
17177070,11:53:39,11:53:39,7400,35,,,,29213.2,0
17177070,11:53:51,11:53:51,2700,36,,,,29292.43,0
17177070,11:54:34,11:54:34,2701,37,,,,29529.92,0
17177070,11:56:16,11:56:16,10657,38,,,,30195.76,0
17177070,11:58:00,11:58:00,2816,39,,,,30835.39,
17177070,11:59:13,11:59:13,2817,40,,,,31254.76,0
17177070,12:00:08,12:00:08,2818,41,,,,31456.01,0
17177070,12:00:55,12:00:55,10662,42,,,,31673.48,0
17177070,12:01:32,12:01:32,6907,43,,,,31813.29,0
17177070,12:02:58,12:02:58,7363,44,,,,32164.16,0
17177070,12:03:32,12:03:32,7538,45,,,,32335.28,0
17177070,12:04:14,12:04:14,2704,46,,,,32587.03,0
17177070,12:04:40,12:04:40,2705,47,,,,32739.91,0
17177070,12:05:46,12:05:46,4573,48,,,,33073.45,0
17177070,12:06:38,12:06:38,4574,49,,,,33317.42,0
17177070,12:08:00,12:08:00,9546,50,,1,,33788.39,
17527020,06:01:00,06:01:00,9943,1,,,1,0,
17527020,06:03:31,06:03:31,2127,2,,,,1866.95,0
17527020,06:04:12,06:04:12,3836,3,,,,2540.04,0
17527020,06:09:00,06:09:00,9487,4,,,,6437.08,
17527020,06:14:08,06:14:08,9520,5,,,,9841.77,0
17527020,06:18:00,06:18:00,3344,6,,,,12534.26,
17527020,06:20:52,06:20:52,657,7,,,,15102.2,0
17527020,06:26:00,06:26:00,658,8,,,,19505.69,
17527020,06:26:24,06:26:24,2692,9,,,,19692.07,0
17527020,06:26:53,06:26:53,2693,10,,,,19970.78,0
17527020,06:27:46,06:27:46,659,11,,,,20408.05,0
17527020,06:28:17,06:28:17,660,12,,,,20705.27,0
17527020,06:28:50,06:28:50,2694,13,,,,21032.9,0
17527020,06:29:12,06:29:12,2695,14,,,,21220.5,0
17527020,06:29:48,06:29:48,661,15,,,,21490.48,0
17527020,06:30:14,06:30:14,662,16,,,,21714.06,0
17527020,06:30:50,06:30:50,663,17,,,,22000.77,0
17527020,06:31:50,06:31:50,5144,18,,,,22377.61,0
17527020,06:32:40,06:32:40,6998,19,,,,22852.66,0
17527020,06:33:40,06:33:40,597,20,,,,23248.89,0
17527020,06:34:09,06:34:09,598,21,,,,23459.23,0
17527020,06:34:57,06:34:57,599,22,,,,23881.14,0
17527020,06:35:37,06:35:37,7060,23,,,,24173.72,0
17527020,06:36:05,06:36:05,600,24,,,,24348.12,0
17527020,06:37:00,06:37:00,601,25,,,,24748.45,
17527020,06:38:35,06:38:35,603,26,,,,25295.56,0
17527020,06:40:02,06:40:02,7621,27,,,,25944.74,0
17527020,06:41:00,06:41:00,9547,28,,,,26352.12,
17527020,06:41:52,06:41:52,2696,29,,,,26788.71,0
17527020,06:42:21,06:42:21,9539,30,,,,27054.99,0
17527020,06:42:47,06:42:47,9537,31,,,,27372.71,0
17527020,06:43:14,06:43:14,9538,32,,,,27623.52,0
17527020,06:43:45,06:43:45,6902,33,,,,27934.26,0
17527020,06:44:12,06:44:12,7400,34,,,,28202.58,0
17527020,06:44:22,06:44:22,2700,35,,,,28267.48,0
17527020,06:44:45,06:44:45,2701,36,,,,28500.01,0
17527020,06:45:51,06:45:51,10657,37,,,,29158.97,0
17527020,06:47:00,06:47:00,2816,38,,,,29780.94,
17527020,06:48:47,06:48:47,2817,39,,,,30187.26,0
17527020,06:49:40,06:49:40,2818,40,,,,30370.85,0
17527020,06:50:34,06:50:34,10662,41,,,,30567.84,0
17527020,06:51:20,06:51:20,6907,42,,,,30696.35,0
17527020,06:52:59,06:52:59,7363,43,,,,31036.35,0
17527020,06:53:41,06:53:41,7538,44,,,,31195.32,0
17527020,06:54:46,06:54:46,2704,45,,,,31438.77,0
17527020,06:55:32,06:55:32,2705,46,,,,31590.3,0
17527020,06:56:56,06:56:56,4573,47,,,,31925.51,0
17527020,06:57:57,06:57:57,4574,48,,,,32168.37,0
17527020,07:00:00,07:00:00,9546,49,,1,,32641.36,
17527030,06:01:00,06:01:00,9943,1,,,1,0,
17527030,06:03:31,06:03:31,2127,2,,,,1866.95,0
17527030,06:04:12,06:04:12,3836,3,,,,2540.04,0
17527030,06:09:00,06:09:00,9487,4,,,,6437.08,
17527030,06:14:08,06:14:08,9520,5,,,,9841.77,0
17527030,06:18:00,06:18:00,3344,6,,,,12534.26,
17527030,06:20:52,06:20:52,657,7,,,,15102.2,0
17527030,06:26:00,06:26:00,658,8,,,,19505.69,
17527030,06:26:24,06:26:24,2692,9,,,,19692.07,0
17527030,06:26:53,06:26:53,2693,10,,,,19970.78,0
17527030,06:27:46,06:27:46,659,11,,,,20408.05,0
17527030,06:28:17,06:28:17,660,12,,,,20705.27,0
17527030,06:28:50,06:28:50,2694,13,,,,21032.9,0
17527030,06:29:12,06:29:12,2695,14,,,,21220.5,0
17527030,06:29:48,06:29:48,661,15,,,,21490.48,0
17527030,06:30:14,06:30:14,662,16,,,,21714.06,0
17527030,06:30:50,06:30:50,663,17,,,,22000.77,0
17527030,06:31:50,06:31:50,5144,18,,,,22377.61,0
17527030,06:32:40,06:32:40,6998,19,,,,22852.66,0
17527030,06:33:40,06:33:40,597,20,,,,23248.89,0
17527030,06:34:09,06:34:09,598,21,,,,23459.23,0
17527030,06:34:57,06:34:57,599,22,,,,23881.14,0
17527030,06:35:37,06:35:37,7060,23,,,,24173.72,0
17527030,06:36:05,06:36:05,600,24,,,,24348.12,0
17527030,06:37:00,06:37:00,601,25,,,,24748.45,
17527030,06:38:35,06:38:35,603,26,,,,25295.56,0
17527030,06:40:02,06:40:02,7621,27,,,,25944.74,0
17527030,06:41:00,06:41:00,9547,28,,,,26352.12,
17527030,06:41:52,06:41:52,2696,29,,,,26788.71,0
17527030,06:42:21,06:42:21,9539,30,,,,27054.99,0
17527030,06:42:47,06:42:47,9537,31,,,,27372.71,0
17527030,06:43:14,06:43:14,9538,32,,,,27623.52,0
17527030,06:43:45,06:43:45,6902,33,,,,27934.26,0
17527030,06:44:12,06:44:12,7400,34,,,,28202.58,0
17527030,06:44:22,06:44:22,2700,35,,,,28267.48,0
17527030,06:44:45,06:44:45,2701,36,,,,28500.01,0
17527030,06:45:51,06:45:51,10657,37,,,,29158.97,0
17527030,06:47:00,06:47:00,2816,38,,,,29780.94,
17527030,06:48:47,06:48:47,2817,39,,,,30187.26,0
17527030,06:49:40,06:49:40,2818,40,,,,30370.85,0
17527030,06:50:34,06:50:34,10662,41,,,,30567.84,0
17527030,06:51:20,06:51:20,6907,42,,,,30696.35,0
17527030,06:52:59,06:52:59,7363,43,,,,31036.35,0
17527030,06:53:41,06:53:41,7538,44,,,,31195.32,0
17527030,06:54:46,06:54:46,2704,45,,,,31438.77,0
17527030,06:55:32,06:55:32,2705,46,,,,31590.3,0
17527030,06:56:56,06:56:56,4573,47,,,,31925.51,0
17527030,06:57:57,06:57:57,4574,48,,,,32168.37,0
17527030,07:00:00,07:00:00,9546,49,,1,,32641.36,
17527040,06:01:00,06:01:00,9943,1,,,1,0,
17527040,06:03:31,06:03:31,2127,2,,,,1866.95,0
17527040,06:04:12,06:04:12,3836,3,,,,2540.04,0
17527040,06:09:00,06:09:00,9487,4,,,,6437.08,
17527040,06:14:08,06:14:08,9520,5,,,,9841.77,0
17527040,06:18:00,06:18:00,3344,6,,,,12534.26,
17527040,06:20:52,06:20:52,657,7,,,,15102.2,0
17527040,06:26:00,06:26:00,658,8,,,,19505.69,
17527040,06:26:24,06:26:24,2692,9,,,,19692.07,0
17527040,06:26:53,06:26:53,2693,10,,,,19970.78,0
17527040,06:27:46,06:27:46,659,11,,,,20408.05,0
17527040,06:28:17,06:28:17,660,12,,,,20705.27,0
17527040,06:28:50,06:28:50,2694,13,,,,21032.9,0
17527040,06:29:12,06:29:12,2695,14,,,,21220.5,0
17527040,06:29:48,06:29:48,661,15,,,,21490.48,0
17527040,06:30:14,06:30:14,662,16,,,,21714.06,0
17527040,06:30:50,06:30:50,663,17,,,,22000.77,0
17527040,06:31:50,06:31:50,5144,18,,,,22377.61,0
17527040,06:32:40,06:32:40,6998,19,,,,22852.66,0
17527040,06:33:40,06:33:40,597,20,,,,23248.89,0
17527040,06:34:09,06:34:09,598,21,,,,23459.23,0
17527040,06:34:57,06:34:57,599,22,,,,23881.14,0
17527040,06:35:37,06:35:37,7060,23,,,,24173.72,0
17527040,06:36:05,06:36:05,600,24,,,,24348.12,0
17527040,06:37:00,06:37:00,601,25,,,,24748.45,
17527040,06:38:35,06:38:35,603,26,,,,25295.56,0
17527040,06:40:02,06:40:02,7621,27,,,,25944.74,0
17527040,06:41:00,06:41:00,9547,28,,,,26352.12,
17527040,06:41:52,06:41:52,2696,29,,,,26788.71,0
17527040,06:42:21,06:42:21,9539,30,,,,27054.99,0
17527040,06:42:47,06:42:47,9537,31,,,,27372.71,0
17527040,06:43:14,06:43:14,9538,32,,,,27623.52,0
17527040,06:43:45,06:43:45,6902,33,,,,27934.26,0
17527040,06:44:12,06:44:12,7400,34,,,,28202.58,0
17527040,06:44:22,06:44:22,2700,35,,,,28267.48,0
17527040,06:44:45,06:44:45,2701,36,,,,28500.01,0
17527040,06:45:51,06:45:51,10657,37,,,,29158.97,0
17527040,06:47:00,06:47:00,2816,38,,,,29780.94,
17527040,06:48:47,06:48:47,2817,39,,,,30187.26,0
17527040,06:49:40,06:49:40,2818,40,,,,30370.85,0
17527040,06:50:34,06:50:34,10662,41,,,,30567.84,0
17527040,06:51:20,06:51:20,6907,42,,,,30696.35,0
17527040,06:52:59,06:52:59,7363,43,,,,31036.35,0
17527040,06:53:41,06:53:41,7538,44,,,,31195.32,0
17527040,06:54:46,06:54:46,2704,45,,,,31438.77,0
17527040,06:55:32,06:55:32,2705,46,,,,31590.3,0
17527040,06:56:56,06:56:56,4573,47,,,,31925.51,0
17527040,06:57:57,06:57:57,4574,48,,,,32168.37,0
17527040,07:00:00,07:00:00,9546,49,,1,,32641.36,
17527050,06:01:00,06:01:00,9943,1,,,1,0,
17527050,06:03:31,06:03:31,2127,2,,,,1866.95,0
17527050,06:04:12,06:04:12,3836,3,,,,2540.04,0
17527050,06:09:00,06:09:00,9487,4,,,,6437.08,
17527050,06:14:08,06:14:08,9520,5,,,,9841.77,0
17527050,06:18:00,06:18:00,3344,6,,,,12534.26,
17527050,06:20:52,06:20:52,657,7,,,,15102.2,0
17527050,06:26:00,06:26:00,658,8,,,,19505.69,
17527050,06:26:24,06:26:24,2692,9,,,,19692.07,0
17527050,06:26:53,06:26:53,2693,10,,,,19970.78,0
17527050,06:27:46,06:27:46,659,11,,,,20408.05,0
17527050,06:28:17,06:28:17,660,12,,,,20705.27,0
17527050,06:28:50,06:28:50,2694,13,,,,21032.9,0
17527050,06:29:12,06:29:12,2695,14,,,,21220.5,0
17527050,06:29:48,06:29:48,661,15,,,,21490.48,0
17527050,06:30:14,06:30:14,662,16,,,,21714.06,0
17527050,06:30:50,06:30:50,663,17,,,,22000.77,0
17527050,06:31:50,06:31:50,5144,18,,,,22377.61,0
17527050,06:32:40,06:32:40,6998,19,,,,22852.66,0
17527050,06:33:40,06:33:40,597,20,,,,23248.89,0
17527050,06:34:09,06:34:09,598,21,,,,23459.23,0
17527050,06:34:57,06:34:57,599,22,,,,23881.14,0
17527050,06:35:37,06:35:37,7060,23,,,,24173.72,0
17527050,06:36:05,06:36:05,600,24,,,,24348.12,0
17527050,06:37:00,06:37:00,601,25,,,,24748.45,
17527050,06:38:35,06:38:35,603,26,,,,25295.56,0
17527050,06:40:02,06:40:02,7621,27,,,,25944.74,0
17527050,06:41:00,06:41:00,9547,28,,,,26352.12,
17527050,06:41:52,06:41:52,2696,29,,,,26788.71,0
17527050,06:42:21,06:42:21,9539,30,,,,27054.99,0
17527050,06:42:47,06:42:47,9537,31,,,,27372.71,0
17527050,06:43:14,06:43:14,9538,32,,,,27623.52,0
17527050,06:43:45,06:43:45,6902,33,,,,27934.26,0
17527050,06:44:12,06:44:12,7400,34,,,,28202.58,0
17527050,06:44:22,06:44:22,2700,35,,,,28267.48,0
17527050,06:44:45,06:44:45,2701,36,,,,28500.01,0
17527050,06:45:51,06:45:51,10657,37,,,,29158.97,0
17527050,06:47:00,06:47:00,2816,38,,,,29780.94,
17527050,06:48:47,06:48:47,2817,39,,,,30187.26,0
17527050,06:49:40,06:49:40,2818,40,,,,30370.85,0
17527050,06:50:34,06:50:34,10662,41,,,,30567.84,0
17527050,06:51:20,06:51:20,6907,42,,,,30696.35,0
17527050,06:52:59,06:52:59,7363,43,,,,31036.35,0
17527050,06:53:41,06:53:41,7538,44,,,,31195.32,0
17527050,06:54:46,06:54:46,2704,45,,,,31438.77,0
17527050,06:55:32,06:55:32,2705,46,,,,31590.3,0
17527050,06:56:56,06:56:56,4573,47,,,,31925.51,0
17527050,06:57:57,06:57:57,4574,48,,,,32168.37,0
17527050,07:00:00,07:00:00,9546,49,,1,,32641.36,
17527060,06:01:00,06:01:00,9943,1,,,1,0,
17527060,06:03:31,06:03:31,2127,2,,,,1866.95,0
17527060,06:04:12,06:04:12,3836,3,,,,2540.04,0
17527060,06:09:00,06:09:00,9487,4,,,,6437.08,
17527060,06:14:08,06:14:08,9520,5,,,,9841.77,0
17527060,06:18:00,06:18:00,3344,6,,,,12534.26,
17527060,06:20:52,06:20:52,657,7,,,,15102.2,0
17527060,06:26:00,06:26:00,658,8,,,,19505.69,
17527060,06:26:24,06:26:24,2692,9,,,,19692.07,0
17527060,06:26:53,06:26:53,2693,10,,,,19970.78,0
17527060,06:27:46,06:27:46,659,11,,,,20408.05,0
17527060,06:28:17,06:28:17,660,12,,,,20705.27,0
17527060,06:28:50,06:28:50,2694,13,,,,21032.9,0
17527060,06:29:12,06:29:12,2695,14,,,,21220.5,0
17527060,06:29:48,06:29:48,661,15,,,,21490.48,0
17527060,06:30:14,06:30:14,662,16,,,,21714.06,0
17527060,06:30:50,06:30:50,663,17,,,,22000.77,0
17527060,06:31:50,06:31:50,5144,18,,,,22377.61,0
17527060,06:32:40,06:32:40,6998,19,,,,22852.66,0
17527060,06:33:40,06:33:40,597,20,,,,23248.89,0
17527060,06:34:09,06:34:09,598,21,,,,23459.23,0
17527060,06:34:57,06:34:57,599,22,,,,23881.14,0
17527060,06:35:37,06:35:37,7060,23,,,,24173.72,0
17527060,06:36:05,06:36:05,600,24,,,,24348.12,0
17527060,06:37:00,06:37:00,601,25,,,,24748.45,
17527060,06:38:35,06:38:35,603,26,,,,25295.56,0
17527060,06:40:02,06:40:02,7621,27,,,,25944.74,0
17527060,06:41:00,06:41:00,9547,28,,,,26352.12,
17527060,06:41:52,06:41:52,2696,29,,,,26788.71,0
17527060,06:42:21,06:42:21,9539,30,,,,27054.99,0
17527060,06:42:47,06:42:47,9537,31,,,,27372.71,0
17527060,06:43:14,06:43:14,9538,32,,,,27623.52,0
17527060,06:43:45,06:43:45,6902,33,,,,27934.26,0
17527060,06:44:12,06:44:12,7400,34,,,,28202.58,0
17527060,06:44:22,06:44:22,2700,35,,,,28267.48,0
17527060,06:44:45,06:44:45,2701,36,,,,28500.01,0
17527060,06:45:51,06:45:51,10657,37,,,,29158.97,0
17527060,06:47:00,06:47:00,2816,38,,,,29780.94,
17527060,06:48:47,06:48:47,2817,39,,,,30187.26,0
17527060,06:49:40,06:49:40,2818,40,,,,30370.85,0
17527060,06:50:34,06:50:34,10662,41,,,,30567.84,0
17527060,06:51:20,06:51:20,6907,42,,,,30696.35,0
17527060,06:52:59,06:52:59,7363,43,,,,31036.35,0
17527060,06:53:41,06:53:41,7538,44,,,,31195.32,0
17527060,06:54:46,06:54:46,2704,45,,,,31438.77,0
17527060,06:55:32,06:55:32,2705,46,,,,31590.3,0
17527060,06:56:56,06:56:56,4573,47,,,,31925.51,0
17527060,06:57:57,06:57:57,4574,48,,,,32168.37,0
17527060,07:00:00,07:00:00,9546,49,,1,,32641.36,
17527120,06:01:00,06:01:00,9943,1,,,1,0,
17527120,06:03:31,06:03:31,2127,2,,,,1866.95,0
17527120,06:04:12,06:04:12,3836,3,,,,2540.04,0
17527120,06:09:00,06:09:00,9487,4,,,,6437.08,
17527120,06:14:08,06:14:08,9520,5,,,,9841.77,0
17527120,06:18:00,06:18:00,3344,6,,,,12534.26,
17527120,06:20:52,06:20:52,657,7,,,,15102.2,0
17527120,06:26:00,06:26:00,658,8,,,,19505.69,
17527120,06:26:24,06:26:24,2692,9,,,,19692.07,0
17527120,06:26:53,06:26:53,2693,10,,,,19970.78,0
17527120,06:27:46,06:27:46,659,11,,,,20408.05,0
17527120,06:28:17,06:28:17,660,12,,,,20705.27,0
17527120,06:28:50,06:28:50,2694,13,,,,21032.9,0
17527120,06:29:12,06:29:12,2695,14,,,,21220.5,0
17527120,06:29:48,06:29:48,661,15,,,,21490.48,0
17527120,06:30:14,06:30:14,662,16,,,,21714.06,0
17527120,06:30:50,06:30:50,663,17,,,,22000.77,0
17527120,06:31:50,06:31:50,5144,18,,,,22377.61,0
17527120,06:32:40,06:32:40,6998,19,,,,22852.66,0
17527120,06:33:40,06:33:40,597,20,,,,23248.89,0
17527120,06:34:09,06:34:09,598,21,,,,23459.23,0
17527120,06:34:57,06:34:57,599,22,,,,23881.14,0
17527120,06:35:37,06:35:37,7060,23,,,,24173.72,0
17527120,06:36:05,06:36:05,600,24,,,,24348.12,0
17527120,06:37:00,06:37:00,601,25,,,,24748.45,
17527120,06:38:35,06:38:35,603,26,,,,25295.56,0
17527120,06:40:02,06:40:02,7621,27,,,,25944.74,0
17527120,06:41:00,06:41:00,9547,28,,,,26352.12,
17527120,06:41:52,06:41:52,2696,29,,,,26788.71,0
17527120,06:42:21,06:42:21,9539,30,,,,27054.99,0
17527120,06:42:47,06:42:47,9537,31,,,,27372.71,0
17527120,06:43:14,06:43:14,9538,32,,,,27623.52,0
17527120,06:43:45,06:43:45,6902,33,,,,27934.26,0
17527120,06:44:12,06:44:12,7400,34,,,,28202.58,0
17527120,06:44:22,06:44:22,2700,35,,,,28267.48,0
17527120,06:44:45,06:44:45,2701,36,,,,28500.01,0
17527120,06:45:51,06:45:51,10657,37,,,,29158.97,0
17527120,06:47:00,06:47:00,2816,38,,,,29780.94,
17527120,06:48:47,06:48:47,2817,39,,,,30187.26,0
17527120,06:49:40,06:49:40,2818,40,,,,30370.85,0
17527120,06:50:34,06:50:34,10662,41,,,,30567.84,0
17527120,06:51:20,06:51:20,6907,42,,,,30696.35,0
17527120,06:52:59,06:52:59,7363,43,,,,31036.35,0
17527120,06:53:41,06:53:41,7538,44,,,,31195.32,0
17527120,06:54:46,06:54:46,2704,45,,,,31438.77,0
17527120,06:55:32,06:55:32,2705,46,,,,31590.3,0
17527120,06:56:56,06:56:56,4573,47,,,,31925.51,0
17527120,06:57:57,06:57:57,4574,48,,,,32168.37,0
17527120,07:00:00,07:00:00,9546,49,,1,,32641.36,
17649010,16:50:00,16:50:00,9943,1,,,1,0,
17649010,16:55:13,16:55:13,2127,2,,,,1866.95,0
17649010,16:58:00,16:58:00,2514,3,,,,2878.35,
17649010,17:06:01,17:06:01,160,4,,,,6499.22,0
17649010,17:08:00,17:08:00,10161,5,,,,7427.29,
17649010,17:13:16,17:13:16,9520,6,,,,10865.05,0
17649010,17:17:00,17:17:00,3344,7,,,,13548.05,
17649010,17:19:51,17:19:51,657,8,,,,16111.48,0
17649010,17:25:00,17:25:00,658,9,,,,20514.97,
17649010,17:25:20,17:25:20,2692,10,,,,20701.35,0
17649010,17:25:43,17:25:43,2693,11,,,,20980.06,0
17649010,17:26:27,17:26:27,659,12,,,,21417.33,0
17649010,17:26:52,17:26:52,660,13,,,,21714.55,0
17649010,17:27:19,17:27:19,2694,14,,,,22042.18,0
17649010,17:27:37,17:27:37,2695,15,,,,22229.78,0
17649010,17:28:06,17:28:06,661,16,,,,22499.76,0
17649010,17:28:27,17:28:27,662,17,,,,22723.34,0
17649010,17:28:57,17:28:57,663,18,,,,23010.05,0
17649010,17:29:47,17:29:47,5144,19,,,,23386.89,0
17649010,17:30:27,17:30:27,6998,20,,,,23861.94,0
17649010,17:31:16,17:31:16,597,21,,,,24258.17,0
17649010,17:31:40,17:31:40,598,22,,,,24468.51,0
17649010,17:32:19,17:32:19,599,23,,,,24890.42,0
17649010,17:32:52,17:32:52,7060,24,,,,25183,0
17649010,17:33:15,17:33:15,600,25,,,,25357.4,0
17649010,17:34:00,17:34:00,601,26,,,,25757.73,
17649010,17:36:22,17:36:22,603,27,,,,26304.84,0
17649010,17:38:33,17:38:33,7621,28,,,,26955.36,0
17649010,17:40:00,17:40:00,9547,29,,,,27358.87,
17649010,17:40:59,17:40:59,2696,30,,,,27795.46,0
17649010,17:41:25,17:41:25,9539,31,,,,28057.86,0
17649010,17:41:54,17:41:54,9537,32,,,,28373.8,0
17649010,17:42:25,17:42:25,9538,33,,,,28635.48,0
17649010,17:43:05,17:43:05,6902,34,,,,28936.07,0
17649010,17:43:39,17:43:39,7400,35,,,,29213.2,0
17649010,17:43:51,17:43:51,2700,36,,,,29292.43,0
17649010,17:44:34,17:44:34,2701,37,,,,29529.92,0
17649010,17:46:16,17:46:16,10657,38,,,,30195.76,0
17649010,17:48:00,17:48:00,2816,39,,,,30835.39,
17649010,17:49:13,17:49:13,2817,40,,,,31254.76,0
17649010,17:50:08,17:50:08,2818,41,,,,31456.01,0
17649010,17:50:55,17:50:55,10662,42,,,,31673.48,0
17649010,17:51:32,17:51:32,6907,43,,,,31813.29,0
17649010,17:52:58,17:52:58,7363,44,,,,32164.16,0
17649010,17:53:32,17:53:32,7538,45,,,,32335.28,0
17649010,17:54:14,17:54:14,2704,46,,,,32587.03,0
17649010,17:54:40,17:54:40,2705,47,,,,32739.91,0
17649010,17:55:46,17:55:46,4573,48,,,,33073.45,0
17649010,17:56:38,17:56:38,4574,49,,,,33317.42,0
17649010,17:58:00,17:58:00,9546,50,,1,,33788.39,
17649080,16:50:00,16:50:00,9943,1,,,1,0,
17649080,16:55:13,16:55:13,2127,2,,,,1866.95,0
17649080,16:58:00,16:58:00,2514,3,,,,2878.35,
17649080,17:06:01,17:06:01,160,4,,,,6499.22,0
17649080,17:08:00,17:08:00,10161,5,,,,7427.29,
17649080,17:13:16,17:13:16,9520,6,,,,10865.05,0
17649080,17:17:00,17:17:00,3344,7,,,,13548.05,
17649080,17:19:51,17:19:51,657,8,,,,16111.48,0
17649080,17:25:00,17:25:00,658,9,,,,20514.97,
17649080,17:25:20,17:25:20,2692,10,,,,20701.35,0
17649080,17:25:43,17:25:43,2693,11,,,,20980.06,0
17649080,17:26:27,17:26:27,659,12,,,,21417.33,0
17649080,17:26:52,17:26:52,660,13,,,,21714.55,0
17649080,17:27:19,17:27:19,2694,14,,,,22042.18,0
17649080,17:27:37,17:27:37,2695,15,,,,22229.78,0
17649080,17:28:06,17:28:06,661,16,,,,22499.76,0
17649080,17:28:27,17:28:27,662,17,,,,22723.34,0
17649080,17:28:57,17:28:57,663,18,,,,23010.05,0
17649080,17:29:47,17:29:47,5144,19,,,,23386.89,0
17649080,17:30:27,17:30:27,6998,20,,,,23861.94,0
17649080,17:31:16,17:31:16,597,21,,,,24258.17,0
17649080,17:31:40,17:31:40,598,22,,,,24468.51,0
17649080,17:32:19,17:32:19,599,23,,,,24890.42,0
17649080,17:32:52,17:32:52,7060,24,,,,25183,0
17649080,17:33:15,17:33:15,600,25,,,,25357.4,0
17649080,17:34:00,17:34:00,601,26,,,,25757.73,
17649080,17:36:22,17:36:22,603,27,,,,26304.84,0
17649080,17:38:33,17:38:33,7621,28,,,,26955.36,0
17649080,17:40:00,17:40:00,9547,29,,,,27358.87,
17649080,17:40:59,17:40:59,2696,30,,,,27795.46,0
17649080,17:41:25,17:41:25,9539,31,,,,28057.86,0
17649080,17:41:54,17:41:54,9537,32,,,,28373.8,0
17649080,17:42:25,17:42:25,9538,33,,,,28635.48,0
17649080,17:43:05,17:43:05,6902,34,,,,28936.07,0
17649080,17:43:39,17:43:39,7400,35,,,,29213.2,0
17649080,17:43:51,17:43:51,2700,36,,,,29292.43,0
17649080,17:44:34,17:44:34,2701,37,,,,29529.92,0
17649080,17:46:16,17:46:16,10657,38,,,,30195.76,0
17649080,17:48:00,17:48:00,2816,39,,,,30835.39,
17649080,17:49:13,17:49:13,2817,40,,,,31254.76,0
17649080,17:50:08,17:50:08,2818,41,,,,31456.01,0
17649080,17:50:55,17:50:55,10662,42,,,,31673.48,0
17649080,17:51:32,17:51:32,6907,43,,,,31813.29,0
17649080,17:52:58,17:52:58,7363,44,,,,32164.16,0
17649080,17:53:32,17:53:32,7538,45,,,,32335.28,0
17649080,17:54:14,17:54:14,2704,46,,,,32587.03,0
17649080,17:54:40,17:54:40,2705,47,,,,32739.91,0
17649080,17:55:46,17:55:46,4573,48,,,,33073.45,0
17649080,17:56:38,17:56:38,4574,49,,,,33317.42,0
17649080,17:58:00,17:58:00,9546,50,,1,,33788.39,
17649100,16:50:00,16:50:00,9943,1,,,1,0,
17649100,16:55:13,16:55:13,2127,2,,,,1866.95,0
17649100,16:58:00,16:58:00,2514,3,,,,2878.35,
17649100,17:06:01,17:06:01,160,4,,,,6499.22,0
17649100,17:08:00,17:08:00,10161,5,,,,7427.29,
17649100,17:13:16,17:13:16,9520,6,,,,10865.05,0
17649100,17:17:00,17:17:00,3344,7,,,,13548.05,
17649100,17:19:51,17:19:51,657,8,,,,16111.48,0
17649100,17:25:00,17:25:00,658,9,,,,20514.97,
17649100,17:25:20,17:25:20,2692,10,,,,20701.35,0
17649100,17:25:43,17:25:43,2693,11,,,,20980.06,0
17649100,17:26:27,17:26:27,659,12,,,,21417.33,0
17649100,17:26:52,17:26:52,660,13,,,,21714.55,0
17649100,17:27:19,17:27:19,2694,14,,,,22042.18,0
17649100,17:27:37,17:27:37,2695,15,,,,22229.78,0
17649100,17:28:06,17:28:06,661,16,,,,22499.76,0
17649100,17:28:27,17:28:27,662,17,,,,22723.34,0
17649100,17:28:57,17:28:57,663,18,,,,23010.05,0
17649100,17:29:47,17:29:47,5144,19,,,,23386.89,0
17649100,17:30:27,17:30:27,6998,20,,,,23861.94,0
17649100,17:31:16,17:31:16,597,21,,,,24258.17,0
17649100,17:31:40,17:31:40,598,22,,,,24468.51,0
17649100,17:32:19,17:32:19,599,23,,,,24890.42,0
17649100,17:32:52,17:32:52,7060,24,,,,25183,0
17649100,17:33:15,17:33:15,600,25,,,,25357.4,0
17649100,17:34:00,17:34:00,601,26,,,,25757.73,
17649100,17:36:22,17:36:22,603,27,,,,26304.84,0
17649100,17:38:33,17:38:33,7621,28,,,,26955.36,0
17649100,17:40:00,17:40:00,9547,29,,,,27358.87,
17649100,17:40:59,17:40:59,2696,30,,,,27795.46,0
17649100,17:41:25,17:41:25,9539,31,,,,28057.86,0
17649100,17:41:54,17:41:54,9537,32,,,,28373.8,0
17649100,17:42:25,17:42:25,9538,33,,,,28635.48,0
17649100,17:43:05,17:43:05,6902,34,,,,28936.07,0
17649100,17:43:39,17:43:39,7400,35,,,,29213.2,0
17649100,17:43:51,17:43:51,2700,36,,,,29292.43,0
17649100,17:44:34,17:44:34,2701,37,,,,29529.92,0
17649100,17:46:16,17:46:16,10657,38,,,,30195.76,0
17649100,17:48:00,17:48:00,2816,39,,,,30835.39,
17649100,17:49:13,17:49:13,2817,40,,,,31254.76,0
17649100,17:50:08,17:50:08,2818,41,,,,31456.01,0
17649100,17:50:55,17:50:55,10662,42,,,,31673.48,0
17649100,17:51:32,17:51:32,6907,43,,,,31813.29,0
17649100,17:52:58,17:52:58,7363,44,,,,32164.16,0
17649100,17:53:32,17:53:32,7538,45,,,,32335.28,0
17649100,17:54:14,17:54:14,2704,46,,,,32587.03,0
17649100,17:54:40,17:54:40,2705,47,,,,32739.91,0
17649100,17:55:46,17:55:46,4573,48,,,,33073.45,0
17649100,17:56:38,17:56:38,4574,49,,,,33317.42,0
17649100,17:58:00,17:58:00,9546,50,,1,,33788.39,
17727110,08:00:00,08:00:00,9943,1,,,1,0,
17727110,08:05:13,08:05:13,2127,2,,,,1866.95,0
17727110,08:08:00,08:08:00,2514,3,,,,2878.35,
17727110,08:15:13,08:15:13,160,4,,,,6499.22,0
17727110,08:17:00,08:17:00,10161,5,,,,7427.29,
17727110,08:22:16,08:22:16,9520,6,,,,10865.05,0
17727110,08:26:00,08:26:00,3344,7,,,,13548.05,
17727110,08:28:51,08:28:51,657,8,,,,16111.48,0
17727110,08:34:00,08:34:00,658,9,,,,20514.97,
17727110,08:34:20,08:34:20,2692,10,,,,20701.35,0
17727110,08:34:43,08:34:43,2693,11,,,,20980.06,0
17727110,08:35:27,08:35:27,659,12,,,,21417.33,0
17727110,08:35:52,08:35:52,660,13,,,,21714.55,0
17727110,08:36:19,08:36:19,2694,14,,,,22042.18,0
17727110,08:36:37,08:36:37,2695,15,,,,22229.78,0
17727110,08:37:06,08:37:06,661,16,,,,22499.76,0
17727110,08:37:27,08:37:27,662,17,,,,22723.34,0
17727110,08:37:57,08:37:57,663,18,,,,23010.05,0
17727110,08:38:47,08:38:47,5144,19,,,,23386.89,0
17727110,08:39:27,08:39:27,6998,20,,,,23861.94,0
17727110,08:40:16,08:40:16,597,21,,,,24258.17,0
17727110,08:40:40,08:40:40,598,22,,,,24468.51,0
17727110,08:41:19,08:41:19,599,23,,,,24890.42,0
17727110,08:41:52,08:41:52,7060,24,,,,25183,0
17727110,08:42:15,08:42:15,600,25,,,,25357.4,0
17727110,08:43:00,08:43:00,601,26,,,,25757.73,
17727110,08:45:22,08:45:22,603,27,,,,26304.84,0
17727110,08:47:33,08:47:33,7621,28,,,,26955.36,0
17727110,08:49:00,08:49:00,9547,29,,,,27358.87,
17727110,08:49:52,08:49:52,2696,30,,,,27795.46,0
17727110,08:50:14,08:50:14,9539,31,,,,28057.86,0
17727110,08:50:40,08:50:40,9537,32,,,,28373.8,0
17727110,08:51:07,08:51:07,9538,33,,,,28635.48,0
17727110,08:51:42,08:51:42,6902,34,,,,28936.07,0
17727110,08:52:12,08:52:12,7400,35,,,,29213.2,0
17727110,08:52:22,08:52:22,2700,36,,,,29292.43,0
17727110,08:53:00,08:53:00,2701,37,,,,29529.92,0
17727110,08:54:29,08:54:29,10657,38,,,,30195.76,0
17727110,08:56:00,08:56:00,2816,39,,,,30835.39,
17727110,08:57:06,08:57:06,2817,40,,,,31254.76,0
17727110,08:57:55,08:57:55,2818,41,,,,31456.01,0
17727110,08:58:37,08:58:37,10662,42,,,,31673.48,0
17727110,08:59:11,08:59:11,6907,43,,,,31813.29,0
17727110,09:00:28,09:00:28,7363,44,,,,32164.16,0
17727110,09:00:59,09:00:59,7538,45,,,,32335.28,0
17727110,09:01:37,09:01:37,2704,46,,,,32587.03,0
17727110,09:02:00,09:02:00,2705,47,,,,32739.91,0
17727110,09:02:59,09:02:59,4573,48,,,,33073.45,0
17727110,09:03:46,09:03:46,4574,49,,,,33317.42,0
17727110,09:05:00,09:05:00,9546,50,,1,,33788.39,
17828010,14:50:00,14:50:00,9943,1,,,1,0,
17828010,14:55:13,14:55:13,2127,2,,,,1866.95,0
17828010,14:58:00,14:58:00,2514,3,,,,2878.35,
17828010,15:06:01,15:06:01,160,4,,,,6499.22,0
17828010,15:08:00,15:08:00,10161,5,,,,7427.29,
17828010,15:13:16,15:13:16,9520,6,,,,10865.05,0
17828010,15:17:00,15:17:00,3344,7,,,,13548.05,
17828010,15:19:51,15:19:51,657,8,,,,16111.48,0
17828010,15:25:00,15:25:00,658,9,,,,20514.97,
17828010,15:25:20,15:25:20,2692,10,,,,20701.35,0
17828010,15:25:43,15:25:43,2693,11,,,,20980.06,0
17828010,15:26:27,15:26:27,659,12,,,,21417.33,0
17828010,15:26:52,15:26:52,660,13,,,,21714.55,0
17828010,15:27:19,15:27:19,2694,14,,,,22042.18,0
17828010,15:27:37,15:27:37,2695,15,,,,22229.78,0
17828010,15:28:06,15:28:06,661,16,,,,22499.76,0
17828010,15:28:27,15:28:27,662,17,,,,22723.34,0
17828010,15:28:57,15:28:57,663,18,,,,23010.05,0
17828010,15:29:47,15:29:47,5144,19,,,,23386.89,0
17828010,15:30:27,15:30:27,6998,20,,,,23861.94,0
17828010,15:31:16,15:31:16,597,21,,,,24258.17,0
17828010,15:31:40,15:31:40,598,22,,,,24468.51,0
17828010,15:32:19,15:32:19,599,23,,,,24890.42,0
17828010,15:32:52,15:32:52,7060,24,,,,25183,0
17828010,15:33:15,15:33:15,600,25,,,,25357.4,0
17828010,15:34:00,15:34:00,601,26,,,,25757.73,
17828010,15:36:22,15:36:22,603,27,,,,26304.84,0
17828010,15:38:33,15:38:33,7621,28,,,,26955.36,0
17828010,15:40:00,15:40:00,9547,29,,,,27358.87,
17828010,15:40:59,15:40:59,2696,30,,,,27795.46,0
17828010,15:41:25,15:41:25,9539,31,,,,28057.86,0
17828010,15:41:54,15:41:54,9537,32,,,,28373.8,0
17828010,15:42:25,15:42:25,9538,33,,,,28635.48,0
17828010,15:43:05,15:43:05,6902,34,,,,28936.07,0
17828010,15:43:39,15:43:39,7400,35,,,,29213.2,0
17828010,15:43:51,15:43:51,2700,36,,,,29292.43,0
17828010,15:44:34,15:44:34,2701,37,,,,29529.92,0
17828010,15:46:16,15:46:16,10657,38,,,,30195.76,0
17828010,15:48:00,15:48:00,2816,39,,,,30835.39,
17828010,15:49:13,15:49:13,2817,40,,,,31254.76,0
17828010,15:50:08,15:50:08,2818,41,,,,31456.01,0
17828010,15:50:55,15:50:55,10662,42,,,,31673.48,0
17828010,15:51:32,15:51:32,6907,43,,,,31813.29,0
17828010,15:52:58,15:52:58,7363,44,,,,32164.16,0
17828010,15:53:32,15:53:32,7538,45,,,,32335.28,0
17828010,15:54:14,15:54:14,2704,46,,,,32587.03,0
17828010,15:54:40,15:54:40,2705,47,,,,32739.91,0
17828010,15:55:46,15:55:46,4573,48,,,,33073.45,0
17828010,15:56:38,15:56:38,4574,49,,,,33317.42,0
17828010,15:58:00,15:58:00,9546,50,,1,,33788.39,
17828080,14:50:00,14:50:00,9943,1,,,1,0,
17828080,14:55:13,14:55:13,2127,2,,,,1866.95,0
17828080,14:58:00,14:58:00,2514,3,,,,2878.35,
17828080,15:06:01,15:06:01,160,4,,,,6499.22,0
17828080,15:08:00,15:08:00,10161,5,,,,7427.29,
17828080,15:13:16,15:13:16,9520,6,,,,10865.05,0
17828080,15:17:00,15:17:00,3344,7,,,,13548.05,
17828080,15:19:51,15:19:51,657,8,,,,16111.48,0
17828080,15:25:00,15:25:00,658,9,,,,20514.97,
17828080,15:25:20,15:25:20,2692,10,,,,20701.35,0
17828080,15:25:43,15:25:43,2693,11,,,,20980.06,0
17828080,15:26:27,15:26:27,659,12,,,,21417.33,0
17828080,15:26:52,15:26:52,660,13,,,,21714.55,0
17828080,15:27:19,15:27:19,2694,14,,,,22042.18,0
17828080,15:27:37,15:27:37,2695,15,,,,22229.78,0
17828080,15:28:06,15:28:06,661,16,,,,22499.76,0
17828080,15:28:27,15:28:27,662,17,,,,22723.34,0
17828080,15:28:57,15:28:57,663,18,,,,23010.05,0
17828080,15:29:47,15:29:47,5144,19,,,,23386.89,0
17828080,15:30:27,15:30:27,6998,20,,,,23861.94,0
17828080,15:31:16,15:31:16,597,21,,,,24258.17,0
17828080,15:31:40,15:31:40,598,22,,,,24468.51,0
17828080,15:32:19,15:32:19,599,23,,,,24890.42,0
17828080,15:32:52,15:32:52,7060,24,,,,25183,0
17828080,15:33:15,15:33:15,600,25,,,,25357.4,0
17828080,15:34:00,15:34:00,601,26,,,,25757.73,
17828080,15:36:22,15:36:22,603,27,,,,26304.84,0
17828080,15:38:33,15:38:33,7621,28,,,,26955.36,0
17828080,15:40:00,15:40:00,9547,29,,,,27358.87,
17828080,15:40:59,15:40:59,2696,30,,,,27795.46,0
17828080,15:41:25,15:41:25,9539,31,,,,28057.86,0
17828080,15:41:54,15:41:54,9537,32,,,,28373.8,0
17828080,15:42:25,15:42:25,9538,33,,,,28635.48,0
17828080,15:43:05,15:43:05,6902,34,,,,28936.07,0
17828080,15:43:39,15:43:39,7400,35,,,,29213.2,0
17828080,15:43:51,15:43:51,2700,36,,,,29292.43,0
17828080,15:44:34,15:44:34,2701,37,,,,29529.92,0
17828080,15:46:16,15:46:16,10657,38,,,,30195.76,0
17828080,15:48:00,15:48:00,2816,39,,,,30835.39,
17828080,15:49:13,15:49:13,2817,40,,,,31254.76,0
17828080,15:50:08,15:50:08,2818,41,,,,31456.01,0
17828080,15:50:55,15:50:55,10662,42,,,,31673.48,0
17828080,15:51:32,15:51:32,6907,43,,,,31813.29,0
17828080,15:52:58,15:52:58,7363,44,,,,32164.16,0
17828080,15:53:32,15:53:32,7538,45,,,,32335.28,0
17828080,15:54:14,15:54:14,2704,46,,,,32587.03,0
17828080,15:54:40,15:54:40,2705,47,,,,32739.91,0
17828080,15:55:46,15:55:46,4573,48,,,,33073.45,0
17828080,15:56:38,15:56:38,4574,49,,,,33317.42,0
17828080,15:58:00,15:58:00,9546,50,,1,,33788.39,
17828100,14:50:00,14:50:00,9943,1,,,1,0,
17828100,14:55:13,14:55:13,2127,2,,,,1866.95,0
17828100,14:58:00,14:58:00,2514,3,,,,2878.35,
17828100,15:06:01,15:06:01,160,4,,,,6499.22,0
17828100,15:08:00,15:08:00,10161,5,,,,7427.29,
17828100,15:13:16,15:13:16,9520,6,,,,10865.05,0
17828100,15:17:00,15:17:00,3344,7,,,,13548.05,
17828100,15:19:51,15:19:51,657,8,,,,16111.48,0
17828100,15:25:00,15:25:00,658,9,,,,20514.97,
17828100,15:25:20,15:25:20,2692,10,,,,20701.35,0
17828100,15:25:43,15:25:43,2693,11,,,,20980.06,0
17828100,15:26:27,15:26:27,659,12,,,,21417.33,0
17828100,15:26:52,15:26:52,660,13,,,,21714.55,0
17828100,15:27:19,15:27:19,2694,14,,,,22042.18,0
17828100,15:27:37,15:27:37,2695,15,,,,22229.78,0
17828100,15:28:06,15:28:06,661,16,,,,22499.76,0
17828100,15:28:27,15:28:27,662,17,,,,22723.34,0
17828100,15:28:57,15:28:57,663,18,,,,23010.05,0
17828100,15:29:47,15:29:47,5144,19,,,,23386.89,0
17828100,15:30:27,15:30:27,6998,20,,,,23861.94,0
17828100,15:31:16,15:31:16,597,21,,,,24258.17,0
17828100,15:31:40,15:31:40,598,22,,,,24468.51,0
17828100,15:32:19,15:32:19,599,23,,,,24890.42,0
17828100,15:32:52,15:32:52,7060,24,,,,25183,0
17828100,15:33:15,15:33:15,600,25,,,,25357.4,0
17828100,15:34:00,15:34:00,601,26,,,,25757.73,
17828100,15:36:22,15:36:22,603,27,,,,26304.84,0
17828100,15:38:33,15:38:33,7621,28,,,,26955.36,0
17828100,15:40:00,15:40:00,9547,29,,,,27358.87,
17828100,15:40:59,15:40:59,2696,30,,,,27795.46,0
17828100,15:41:25,15:41:25,9539,31,,,,28057.86,0
17828100,15:41:54,15:41:54,9537,32,,,,28373.8,0
17828100,15:42:25,15:42:25,9538,33,,,,28635.48,0
17828100,15:43:05,15:43:05,6902,34,,,,28936.07,0
17828100,15:43:39,15:43:39,7400,35,,,,29213.2,0
17828100,15:43:51,15:43:51,2700,36,,,,29292.43,0
17828100,15:44:34,15:44:34,2701,37,,,,29529.92,0
17828100,15:46:16,15:46:16,10657,38,,,,30195.76,0
17828100,15:48:00,15:48:00,2816,39,,,,30835.39,
17828100,15:49:13,15:49:13,2817,40,,,,31254.76,0
17828100,15:50:08,15:50:08,2818,41,,,,31456.01,0
17828100,15:50:55,15:50:55,10662,42,,,,31673.48,0
17828100,15:51:32,15:51:32,6907,43,,,,31813.29,0
17828100,15:52:58,15:52:58,7363,44,,,,32164.16,0
17828100,15:53:32,15:53:32,7538,45,,,,32335.28,0
17828100,15:54:14,15:54:14,2704,46,,,,32587.03,0
17828100,15:54:40,15:54:40,2705,47,,,,32739.91,0
17828100,15:55:46,15:55:46,4573,48,,,,33073.45,0
17828100,15:56:38,15:56:38,4574,49,,,,33317.42,0
17828100,15:58:00,15:58:00,9546,50,,1,,33788.39,
17889090,09:16:00,09:16:00,9943,1,,,1,0,
17889090,09:18:31,09:18:31,2127,2,,,,1866.95,0
17889090,09:19:12,09:19:12,3836,3,,,,2540.04,0
17889090,09:24:00,09:24:00,9487,4,,,,6437.08,
17889090,09:29:08,09:29:08,9520,5,,,,9841.77,0
17889090,09:33:00,09:33:00,3344,6,,,,12534.26,
17889090,09:36:14,09:36:14,657,7,,,,15102.2,0
17889090,09:42:00,09:42:00,658,8,,,,19505.69,
17889090,09:42:26,09:42:26,2692,9,,,,19692.07,0
17889090,09:42:58,09:42:58,2693,10,,,,19970.78,0
17889090,09:43:56,09:43:56,659,11,,,,20408.05,0
17889090,09:44:29,09:44:29,660,12,,,,20705.27,0
17889090,09:45:05,09:45:05,2694,13,,,,21032.9,0
17889090,09:45:29,09:45:29,2695,14,,,,21220.5,0
17889090,09:46:08,09:46:08,661,15,,,,21490.48,0
17889090,09:46:37,09:46:37,662,16,,,,21714.06,0
17889090,09:47:16,09:47:16,663,17,,,,22000.77,0
17889090,09:48:22,09:48:22,5144,18,,,,22377.61,0
17889090,09:49:16,09:49:16,6998,19,,,,22852.66,0
17889090,09:50:22,09:50:22,597,20,,,,23248.89,0
17889090,09:50:54,09:50:54,598,21,,,,23459.23,0
17889090,09:51:46,09:51:46,599,22,,,,23881.14,0
17889090,09:52:30,09:52:30,7060,23,,,,24173.72,0
17889090,09:53:00,09:53:00,600,24,,,,24348.12,0
17889090,09:54:00,09:54:00,601,25,,,,24748.45,
17889090,09:55:59,09:55:59,603,26,,,,25295.56,0
17889090,09:57:48,09:57:48,7621,27,,,,25944.74,0
17889090,09:59:00,09:59:00,9547,28,,,,26352.12,
17889090,09:59:52,09:59:52,2696,29,,,,26788.71,0
17889090,10:00:21,10:00:21,9539,30,,,,27054.99,0
17889090,10:00:47,10:00:47,9537,31,,,,27372.71,0
17889090,10:01:14,10:01:14,9538,32,,,,27623.52,0
17889090,10:01:45,10:01:45,6902,33,,,,27934.26,0
17889090,10:02:12,10:02:12,7400,34,,,,28202.58,0
17889090,10:02:22,10:02:22,2700,35,,,,28267.48,0
17889090,10:02:45,10:02:45,2701,36,,,,28500.01,0
17889090,10:03:51,10:03:51,10657,37,,,,29158.97,0
17889090,10:05:00,10:05:00,2816,38,,,,29780.94,
17889090,10:06:55,10:06:55,2817,39,,,,30187.26,0
17889090,10:07:52,10:07:52,2818,40,,,,30370.85,0
17889090,10:08:50,10:08:50,10662,41,,,,30567.84,0
17889090,10:09:40,10:09:40,6907,42,,,,30696.35,0
17889090,10:11:27,10:11:27,7363,43,,,,31036.35,0
17889090,10:12:12,10:12:12,7538,44,,,,31195.32,0
17889090,10:13:22,10:13:22,2704,45,,,,31438.77,0
17889090,10:14:11,10:14:11,2705,46,,,,31590.3,0
17889090,10:15:42,10:15:42,4573,47,,,,31925.51,0
17889090,10:16:48,10:16:48,4574,48,,,,32168.37,0
17889090,10:19:00,10:19:00,9546,49,,1,,32641.36,
18122070,07:00:00,07:00:00,9943,1,,,1,0,
18122070,07:05:13,07:05:13,2127,2,,,,1866.95,0
18122070,07:08:00,07:08:00,2514,3,,,,2878.35,
18122070,07:15:13,07:15:13,160,4,,,,6499.22,0
18122070,07:17:00,07:17:00,10161,5,,,,7427.29,
18122070,07:21:40,07:21:40,9520,6,,,,10865.05,0
18122070,07:25:00,07:25:00,3344,7,,,,13548.05,
18122070,07:27:51,07:27:51,657,8,,,,16111.48,0
18122070,07:33:00,07:33:00,658,9,,,,20514.97,
18122070,07:33:20,07:33:20,2692,10,,,,20701.35,0
18122070,07:33:43,07:33:43,2693,11,,,,20980.06,0
18122070,07:34:27,07:34:27,659,12,,,,21417.33,0
18122070,07:34:52,07:34:52,660,13,,,,21714.55,0
18122070,07:35:19,07:35:19,2694,14,,,,22042.18,0
18122070,07:35:37,07:35:37,2695,15,,,,22229.78,0
18122070,07:36:06,07:36:06,661,16,,,,22499.76,0
18122070,07:36:27,07:36:27,662,17,,,,22723.34,0
18122070,07:36:57,07:36:57,663,18,,,,23010.05,0
18122070,07:37:47,07:37:47,5144,19,,,,23386.89,0
18122070,07:38:27,07:38:27,6998,20,,,,23861.94,0
18122070,07:39:16,07:39:16,597,21,,,,24258.17,0
18122070,07:39:40,07:39:40,598,22,,,,24468.51,0
18122070,07:40:19,07:40:19,599,23,,,,24890.42,0
18122070,07:40:52,07:40:52,7060,24,,,,25183,0
18122070,07:41:15,07:41:15,600,25,,,,25357.4,0
18122070,07:42:00,07:42:00,601,26,,,,25757.73,
18122070,07:44:22,07:44:22,603,27,,,,26304.84,0
18122070,07:46:33,07:46:33,7621,28,,,,26955.36,0
18122070,07:48:00,07:48:00,9547,29,,,,27358.87,
18122070,07:48:52,07:48:52,2696,30,,,,27795.46,0
18122070,07:49:14,07:49:14,9539,31,,,,28057.86,0
18122070,07:49:40,07:49:40,9537,32,,,,28373.8,0
18122070,07:50:07,07:50:07,9538,33,,,,28635.48,0
18122070,07:50:42,07:50:42,6902,34,,,,28936.07,0
18122070,07:51:12,07:51:12,7400,35,,,,29213.2,0
18122070,07:51:22,07:51:22,2700,36,,,,29292.43,0
18122070,07:52:00,07:52:00,2701,37,,,,29529.92,0
18122070,07:53:29,07:53:29,10657,38,,,,30195.76,0
18122070,07:55:00,07:55:00,2816,39,,,,30835.39,
18122070,07:56:06,07:56:06,2817,40,,,,31254.76,0
18122070,07:56:55,07:56:55,2818,41,,,,31456.01,0
18122070,07:57:37,07:57:37,10662,42,,,,31673.48,0
18122070,07:58:11,07:58:11,6907,43,,,,31813.29,0
18122070,07:59:28,07:59:28,7363,44,,,,32164.16,0
18122070,07:59:59,07:59:59,7538,45,,,,32335.28,0
18122070,08:00:37,08:00:37,2704,46,,,,32587.03,0
18122070,08:01:00,08:01:00,2705,47,,,,32739.91,0
18122070,08:01:59,08:01:59,4573,48,,,,33073.45,0
18122070,08:02:46,08:02:46,4574,49,,,,33317.42,0
18122070,08:04:00,08:04:00,9546,50,,1,,33788.39,
18226110,14:30:00,14:30:00,9943,1,,,1,0,
18226110,14:35:13,14:35:13,2127,2,,,,1866.95,0
18226110,14:38:00,14:38:00,2514,3,,,,2878.35,
18226110,14:46:01,14:46:01,160,4,,,,6499.22,0
18226110,14:48:00,14:48:00,10161,5,,,,7427.29,
18226110,14:53:16,14:53:16,9520,6,,,,10865.05,0
18226110,14:57:00,14:57:00,3344,7,,,,13548.05,
18226110,14:59:51,14:59:51,657,8,,,,16111.48,0
18226110,15:05:00,15:05:00,658,9,,,,20514.97,
18226110,15:05:20,15:05:20,2692,10,,,,20701.35,0
18226110,15:05:43,15:05:43,2693,11,,,,20980.06,0
18226110,15:06:27,15:06:27,659,12,,,,21417.33,0
18226110,15:06:52,15:06:52,660,13,,,,21714.55,0
18226110,15:07:19,15:07:19,2694,14,,,,22042.18,0
18226110,15:07:37,15:07:37,2695,15,,,,22229.78,0
18226110,15:08:06,15:08:06,661,16,,,,22499.76,0
18226110,15:08:27,15:08:27,662,17,,,,22723.34,0
18226110,15:08:57,15:08:57,663,18,,,,23010.05,0
18226110,15:09:47,15:09:47,5144,19,,,,23386.89,0
18226110,15:10:27,15:10:27,6998,20,,,,23861.94,0
18226110,15:11:16,15:11:16,597,21,,,,24258.17,0
18226110,15:11:40,15:11:40,598,22,,,,24468.51,0
18226110,15:12:19,15:12:19,599,23,,,,24890.42,0
18226110,15:12:52,15:12:52,7060,24,,,,25183,0
18226110,15:13:15,15:13:15,600,25,,,,25357.4,0
18226110,15:14:00,15:14:00,601,26,,,,25757.73,
18226110,15:16:22,15:16:22,603,27,,,,26304.84,0
18226110,15:18:33,15:18:33,7621,28,,,,26955.36,0
18226110,15:20:00,15:20:00,9547,29,,,,27358.87,
18226110,15:20:59,15:20:59,2696,30,,,,27795.46,0
18226110,15:21:25,15:21:25,9539,31,,,,28057.86,0
18226110,15:21:54,15:21:54,9537,32,,,,28373.8,0
18226110,15:22:25,15:22:25,9538,33,,,,28635.48,0
18226110,15:23:05,15:23:05,6902,34,,,,28936.07,0
18226110,15:23:39,15:23:39,7400,35,,,,29213.2,0
18226110,15:23:51,15:23:51,2700,36,,,,29292.43,0
18226110,15:24:34,15:24:34,2701,37,,,,29529.92,0
18226110,15:26:16,15:26:16,10657,38,,,,30195.76,0
18226110,15:28:00,15:28:00,2816,39,,,,30835.39,
18226110,15:29:13,15:29:13,2817,40,,,,31254.76,0
18226110,15:30:08,15:30:08,2818,41,,,,31456.01,0
18226110,15:30:55,15:30:55,10662,42,,,,31673.48,0
18226110,15:31:32,15:31:32,6907,43,,,,31813.29,0
18226110,15:32:58,15:32:58,7363,44,,,,32164.16,0
18226110,15:33:32,15:33:32,7538,45,,,,32335.28,0
18226110,15:34:14,15:34:14,2704,46,,,,32587.03,0
18226110,15:34:40,15:34:40,2705,47,,,,32739.91,0
18226110,15:35:46,15:35:46,4573,48,,,,33073.45,0
18226110,15:36:38,15:36:38,4574,49,,,,33317.42,0
18226110,15:38:00,15:38:00,9546,50,,1,,33788.39,
18789020,10:16:00,10:16:00,9943,1,,,1,0,
18789020,10:18:31,10:18:31,2127,2,,,,1866.95,0
18789020,10:19:12,10:19:12,3836,3,,,,2540.04,0
18789020,10:24:00,10:24:00,9487,4,,,,6437.08,
18789020,10:29:08,10:29:08,9520,5,,,,9841.77,0
18789020,10:33:00,10:33:00,3344,6,,,,12534.26,
18789020,10:36:14,10:36:14,657,7,,,,15102.2,0
18789020,10:42:00,10:42:00,658,8,,,,19505.69,
18789020,10:42:24,10:42:24,2692,9,,,,19692.07,0
18789020,10:42:53,10:42:53,2693,10,,,,19970.78,0
18789020,10:43:46,10:43:46,659,11,,,,20408.05,0
18789020,10:44:17,10:44:17,660,12,,,,20705.27,0
18789020,10:44:50,10:44:50,2694,13,,,,21032.9,0
18789020,10:45:12,10:45:12,2695,14,,,,21220.5,0
18789020,10:45:48,10:45:48,661,15,,,,21490.48,0
18789020,10:46:14,10:46:14,662,16,,,,21714.06,0
18789020,10:46:50,10:46:50,663,17,,,,22000.77,0
18789020,10:47:50,10:47:50,5144,18,,,,22377.61,0
18789020,10:48:40,10:48:40,6998,19,,,,22852.66,0
18789020,10:49:40,10:49:40,597,20,,,,23248.89,0
18789020,10:50:09,10:50:09,598,21,,,,23459.23,0
18789020,10:50:57,10:50:57,599,22,,,,23881.14,0
18789020,10:51:37,10:51:37,7060,23,,,,24173.72,0
18789020,10:52:05,10:52:05,600,24,,,,24348.12,0
18789020,10:53:00,10:53:00,601,25,,,,24748.45,
18789020,10:54:35,10:54:35,603,26,,,,25295.56,0
18789020,10:56:02,10:56:02,7621,27,,,,25944.74,0
18789020,10:57:00,10:57:00,9547,28,,,,26352.12,
18789020,10:57:52,10:57:52,2696,29,,,,26788.71,0
18789020,10:58:21,10:58:21,9539,30,,,,27054.99,0
18789020,10:58:47,10:58:47,9537,31,,,,27372.71,0
18789020,10:59:14,10:59:14,9538,32,,,,27623.52,0
18789020,10:59:45,10:59:45,6902,33,,,,27934.26,0
18789020,11:00:12,11:00:12,7400,34,,,,28202.58,0
18789020,11:00:22,11:00:22,2700,35,,,,28267.48,0
18789020,11:00:45,11:00:45,2701,36,,,,28500.01,0
18789020,11:01:51,11:01:51,10657,37,,,,29158.97,0
18789020,11:03:00,11:03:00,2816,38,,,,29780.94,
18789020,11:04:55,11:04:55,2817,39,,,,30187.26,0
18789020,11:05:52,11:05:52,2818,40,,,,30370.85,0
18789020,11:06:50,11:06:50,10662,41,,,,30567.84,0
18789020,11:07:40,11:07:40,6907,42,,,,30696.35,0
18789020,11:09:27,11:09:27,7363,43,,,,31036.35,0
18789020,11:10:12,11:10:12,7538,44,,,,31195.32,0
18789020,11:11:22,11:11:22,2704,45,,,,31438.77,0
18789020,11:12:11,11:12:11,2705,46,,,,31590.3,0
18789020,11:13:42,11:13:42,4573,47,,,,31925.51,0
18789020,11:14:48,11:14:48,4574,48,,,,32168.37,0
18789020,11:17:00,11:17:00,9546,49,,1,,32641.36,
18789030,10:16:00,10:16:00,9943,1,,,1,0,
18789030,10:18:31,10:18:31,2127,2,,,,1866.95,0
18789030,10:19:12,10:19:12,3836,3,,,,2540.04,0
18789030,10:24:00,10:24:00,9487,4,,,,6437.08,
18789030,10:29:08,10:29:08,9520,5,,,,9841.77,0
18789030,10:33:00,10:33:00,3344,6,,,,12534.26,
18789030,10:36:14,10:36:14,657,7,,,,15102.2,0
18789030,10:42:00,10:42:00,658,8,,,,19505.69,
18789030,10:42:24,10:42:24,2692,9,,,,19692.07,0
18789030,10:42:53,10:42:53,2693,10,,,,19970.78,0
18789030,10:43:46,10:43:46,659,11,,,,20408.05,0
18789030,10:44:17,10:44:17,660,12,,,,20705.27,0
18789030,10:44:50,10:44:50,2694,13,,,,21032.9,0
18789030,10:45:12,10:45:12,2695,14,,,,21220.5,0
18789030,10:45:48,10:45:48,661,15,,,,21490.48,0
18789030,10:46:14,10:46:14,662,16,,,,21714.06,0
18789030,10:46:50,10:46:50,663,17,,,,22000.77,0
18789030,10:47:50,10:47:50,5144,18,,,,22377.61,0
18789030,10:48:40,10:48:40,6998,19,,,,22852.66,0
18789030,10:49:40,10:49:40,597,20,,,,23248.89,0
18789030,10:50:09,10:50:09,598,21,,,,23459.23,0
18789030,10:50:57,10:50:57,599,22,,,,23881.14,0
18789030,10:51:37,10:51:37,7060,23,,,,24173.72,0
18789030,10:52:05,10:52:05,600,24,,,,24348.12,0
18789030,10:53:00,10:53:00,601,25,,,,24748.45,
18789030,10:54:35,10:54:35,603,26,,,,25295.56,0
18789030,10:56:02,10:56:02,7621,27,,,,25944.74,0
18789030,10:57:00,10:57:00,9547,28,,,,26352.12,
18789030,10:57:52,10:57:52,2696,29,,,,26788.71,0
18789030,10:58:21,10:58:21,9539,30,,,,27054.99,0
18789030,10:58:47,10:58:47,9537,31,,,,27372.71,0
18789030,10:59:14,10:59:14,9538,32,,,,27623.52,0
18789030,10:59:45,10:59:45,6902,33,,,,27934.26,0
18789030,11:00:12,11:00:12,7400,34,,,,28202.58,0
18789030,11:00:22,11:00:22,2700,35,,,,28267.48,0
18789030,11:00:45,11:00:45,2701,36,,,,28500.01,0
18789030,11:01:51,11:01:51,10657,37,,,,29158.97,0
18789030,11:03:00,11:03:00,2816,38,,,,29780.94,
18789030,11:04:55,11:04:55,2817,39,,,,30187.26,0
18789030,11:05:52,11:05:52,2818,40,,,,30370.85,0
18789030,11:06:50,11:06:50,10662,41,,,,30567.84,0
18789030,11:07:40,11:07:40,6907,42,,,,30696.35,0
18789030,11:09:27,11:09:27,7363,43,,,,31036.35,0
18789030,11:10:12,11:10:12,7538,44,,,,31195.32,0
18789030,11:11:22,11:11:22,2704,45,,,,31438.77,0
18789030,11:12:11,11:12:11,2705,46,,,,31590.3,0
18789030,11:13:42,11:13:42,4573,47,,,,31925.51,0
18789030,11:14:48,11:14:48,4574,48,,,,32168.37,0
18789030,11:17:00,11:17:00,9546,49,,1,,32641.36,
18789040,10:16:00,10:16:00,9943,1,,,1,0,
18789040,10:18:31,10:18:31,2127,2,,,,1866.95,0
18789040,10:19:12,10:19:12,3836,3,,,,2540.04,0
18789040,10:24:00,10:24:00,9487,4,,,,6437.08,
18789040,10:29:08,10:29:08,9520,5,,,,9841.77,0
18789040,10:33:00,10:33:00,3344,6,,,,12534.26,
18789040,10:36:14,10:36:14,657,7,,,,15102.2,0
18789040,10:42:00,10:42:00,658,8,,,,19505.69,
18789040,10:42:24,10:42:24,2692,9,,,,19692.07,0
18789040,10:42:53,10:42:53,2693,10,,,,19970.78,0
18789040,10:43:46,10:43:46,659,11,,,,20408.05,0
18789040,10:44:17,10:44:17,660,12,,,,20705.27,0
18789040,10:44:50,10:44:50,2694,13,,,,21032.9,0
18789040,10:45:12,10:45:12,2695,14,,,,21220.5,0
18789040,10:45:48,10:45:48,661,15,,,,21490.48,0
18789040,10:46:14,10:46:14,662,16,,,,21714.06,0
18789040,10:46:50,10:46:50,663,17,,,,22000.77,0
18789040,10:47:50,10:47:50,5144,18,,,,22377.61,0
18789040,10:48:40,10:48:40,6998,19,,,,22852.66,0
18789040,10:49:40,10:49:40,597,20,,,,23248.89,0
18789040,10:50:09,10:50:09,598,21,,,,23459.23,0
18789040,10:50:57,10:50:57,599,22,,,,23881.14,0
18789040,10:51:37,10:51:37,7060,23,,,,24173.72,0
18789040,10:52:05,10:52:05,600,24,,,,24348.12,0
18789040,10:53:00,10:53:00,601,25,,,,24748.45,
18789040,10:54:35,10:54:35,603,26,,,,25295.56,0
18789040,10:56:02,10:56:02,7621,27,,,,25944.74,0
18789040,10:57:00,10:57:00,9547,28,,,,26352.12,
18789040,10:57:52,10:57:52,2696,29,,,,26788.71,0
18789040,10:58:21,10:58:21,9539,30,,,,27054.99,0
18789040,10:58:47,10:58:47,9537,31,,,,27372.71,0
18789040,10:59:14,10:59:14,9538,32,,,,27623.52,0
18789040,10:59:45,10:59:45,6902,33,,,,27934.26,0
18789040,11:00:12,11:00:12,7400,34,,,,28202.58,0
18789040,11:00:22,11:00:22,2700,35,,,,28267.48,0
18789040,11:00:45,11:00:45,2701,36,,,,28500.01,0
18789040,11:01:51,11:01:51,10657,37,,,,29158.97,0
18789040,11:03:00,11:03:00,2816,38,,,,29780.94,
18789040,11:04:55,11:04:55,2817,39,,,,30187.26,0
18789040,11:05:52,11:05:52,2818,40,,,,30370.85,0
18789040,11:06:50,11:06:50,10662,41,,,,30567.84,0
18789040,11:07:40,11:07:40,6907,42,,,,30696.35,0
18789040,11:09:27,11:09:27,7363,43,,,,31036.35,0
18789040,11:10:12,11:10:12,7538,44,,,,31195.32,0
18789040,11:11:22,11:11:22,2704,45,,,,31438.77,0
18789040,11:12:11,11:12:11,2705,46,,,,31590.3,0
18789040,11:13:42,11:13:42,4573,47,,,,31925.51,0
18789040,11:14:48,11:14:48,4574,48,,,,32168.37,0
18789040,11:17:00,11:17:00,9546,49,,1,,32641.36,
18789050,10:16:00,10:16:00,9943,1,,,1,0,
18789050,10:18:31,10:18:31,2127,2,,,,1866.95,0
18789050,10:19:12,10:19:12,3836,3,,,,2540.04,0
18789050,10:24:00,10:24:00,9487,4,,,,6437.08,
18789050,10:29:08,10:29:08,9520,5,,,,9841.77,0
18789050,10:33:00,10:33:00,3344,6,,,,12534.26,
18789050,10:36:14,10:36:14,657,7,,,,15102.2,0
18789050,10:42:00,10:42:00,658,8,,,,19505.69,
18789050,10:42:24,10:42:24,2692,9,,,,19692.07,0
18789050,10:42:53,10:42:53,2693,10,,,,19970.78,0
18789050,10:43:46,10:43:46,659,11,,,,20408.05,0
18789050,10:44:17,10:44:17,660,12,,,,20705.27,0
18789050,10:44:50,10:44:50,2694,13,,,,21032.9,0
18789050,10:45:12,10:45:12,2695,14,,,,21220.5,0
18789050,10:45:48,10:45:48,661,15,,,,21490.48,0
18789050,10:46:14,10:46:14,662,16,,,,21714.06,0
18789050,10:46:50,10:46:50,663,17,,,,22000.77,0
18789050,10:47:50,10:47:50,5144,18,,,,22377.61,0
18789050,10:48:40,10:48:40,6998,19,,,,22852.66,0
18789050,10:49:40,10:49:40,597,20,,,,23248.89,0
18789050,10:50:09,10:50:09,598,21,,,,23459.23,0
18789050,10:50:57,10:50:57,599,22,,,,23881.14,0
18789050,10:51:37,10:51:37,7060,23,,,,24173.72,0
18789050,10:52:05,10:52:05,600,24,,,,24348.12,0
18789050,10:53:00,10:53:00,601,25,,,,24748.45,
18789050,10:54:35,10:54:35,603,26,,,,25295.56,0
18789050,10:56:02,10:56:02,7621,27,,,,25944.74,0
18789050,10:57:00,10:57:00,9547,28,,,,26352.12,
18789050,10:57:52,10:57:52,2696,29,,,,26788.71,0
18789050,10:58:21,10:58:21,9539,30,,,,27054.99,0
18789050,10:58:47,10:58:47,9537,31,,,,27372.71,0
18789050,10:59:14,10:59:14,9538,32,,,,27623.52,0
18789050,10:59:45,10:59:45,6902,33,,,,27934.26,0
18789050,11:00:12,11:00:12,7400,34,,,,28202.58,0
18789050,11:00:22,11:00:22,2700,35,,,,28267.48,0
18789050,11:00:45,11:00:45,2701,36,,,,28500.01,0
18789050,11:01:51,11:01:51,10657,37,,,,29158.97,0
18789050,11:03:00,11:03:00,2816,38,,,,29780.94,
18789050,11:04:55,11:04:55,2817,39,,,,30187.26,0
18789050,11:05:52,11:05:52,2818,40,,,,30370.85,0
18789050,11:06:50,11:06:50,10662,41,,,,30567.84,0
18789050,11:07:40,11:07:40,6907,42,,,,30696.35,0
18789050,11:09:27,11:09:27,7363,43,,,,31036.35,0
18789050,11:10:12,11:10:12,7538,44,,,,31195.32,0
18789050,11:11:22,11:11:22,2704,45,,,,31438.77,0
18789050,11:12:11,11:12:11,2705,46,,,,31590.3,0
18789050,11:13:42,11:13:42,4573,47,,,,31925.51,0
18789050,11:14:48,11:14:48,4574,48,,,,32168.37,0
18789050,11:17:00,11:17:00,9546,49,,1,,32641.36,
18789060,10:16:00,10:16:00,9943,1,,,1,0,
18789060,10:18:31,10:18:31,2127,2,,,,1866.95,0
18789060,10:19:12,10:19:12,3836,3,,,,2540.04,0
18789060,10:24:00,10:24:00,9487,4,,,,6437.08,
18789060,10:29:08,10:29:08,9520,5,,,,9841.77,0
18789060,10:33:00,10:33:00,3344,6,,,,12534.26,
18789060,10:36:14,10:36:14,657,7,,,,15102.2,0
18789060,10:42:00,10:42:00,658,8,,,,19505.69,
18789060,10:42:24,10:42:24,2692,9,,,,19692.07,0
18789060,10:42:53,10:42:53,2693,10,,,,19970.78,0
18789060,10:43:46,10:43:46,659,11,,,,20408.05,0
18789060,10:44:17,10:44:17,660,12,,,,20705.27,0
18789060,10:44:50,10:44:50,2694,13,,,,21032.9,0
18789060,10:45:12,10:45:12,2695,14,,,,21220.5,0
18789060,10:45:48,10:45:48,661,15,,,,21490.48,0
18789060,10:46:14,10:46:14,662,16,,,,21714.06,0
18789060,10:46:50,10:46:50,663,17,,,,22000.77,0
18789060,10:47:50,10:47:50,5144,18,,,,22377.61,0
18789060,10:48:40,10:48:40,6998,19,,,,22852.66,0
18789060,10:49:40,10:49:40,597,20,,,,23248.89,0
18789060,10:50:09,10:50:09,598,21,,,,23459.23,0
18789060,10:50:57,10:50:57,599,22,,,,23881.14,0
18789060,10:51:37,10:51:37,7060,23,,,,24173.72,0
18789060,10:52:05,10:52:05,600,24,,,,24348.12,0
18789060,10:53:00,10:53:00,601,25,,,,24748.45,
18789060,10:54:35,10:54:35,603,26,,,,25295.56,0
18789060,10:56:02,10:56:02,7621,27,,,,25944.74,0
18789060,10:57:00,10:57:00,9547,28,,,,26352.12,
18789060,10:57:52,10:57:52,2696,29,,,,26788.71,0
18789060,10:58:21,10:58:21,9539,30,,,,27054.99,0
18789060,10:58:47,10:58:47,9537,31,,,,27372.71,0
18789060,10:59:14,10:59:14,9538,32,,,,27623.52,0
18789060,10:59:45,10:59:45,6902,33,,,,27934.26,0
18789060,11:00:12,11:00:12,7400,34,,,,28202.58,0
18789060,11:00:22,11:00:22,2700,35,,,,28267.48,0
18789060,11:00:45,11:00:45,2701,36,,,,28500.01,0
18789060,11:01:51,11:01:51,10657,37,,,,29158.97,0
18789060,11:03:00,11:03:00,2816,38,,,,29780.94,
18789060,11:04:55,11:04:55,2817,39,,,,30187.26,0
18789060,11:05:52,11:05:52,2818,40,,,,30370.85,0
18789060,11:06:50,11:06:50,10662,41,,,,30567.84,0
18789060,11:07:40,11:07:40,6907,42,,,,30696.35,0
18789060,11:09:27,11:09:27,7363,43,,,,31036.35,0
18789060,11:10:12,11:10:12,7538,44,,,,31195.32,0
18789060,11:11:22,11:11:22,2704,45,,,,31438.77,0
18789060,11:12:11,11:12:11,2705,46,,,,31590.3,0
18789060,11:13:42,11:13:42,4573,47,,,,31925.51,0
18789060,11:14:48,11:14:48,4574,48,,,,32168.37,0
18789060,11:17:00,11:17:00,9546,49,,1,,32641.36,
18789120,10:16:00,10:16:00,9943,1,,,1,0,
18789120,10:18:31,10:18:31,2127,2,,,,1866.95,0
18789120,10:19:12,10:19:12,3836,3,,,,2540.04,0
18789120,10:24:00,10:24:00,9487,4,,,,6437.08,
18789120,10:29:08,10:29:08,9520,5,,,,9841.77,0
18789120,10:33:00,10:33:00,3344,6,,,,12534.26,
18789120,10:36:14,10:36:14,657,7,,,,15102.2,0
18789120,10:42:00,10:42:00,658,8,,,,19505.69,
18789120,10:42:24,10:42:24,2692,9,,,,19692.07,0
18789120,10:42:53,10:42:53,2693,10,,,,19970.78,0
18789120,10:43:46,10:43:46,659,11,,,,20408.05,0
18789120,10:44:17,10:44:17,660,12,,,,20705.27,0
18789120,10:44:50,10:44:50,2694,13,,,,21032.9,0
18789120,10:45:12,10:45:12,2695,14,,,,21220.5,0
18789120,10:45:48,10:45:48,661,15,,,,21490.48,0
18789120,10:46:14,10:46:14,662,16,,,,21714.06,0
18789120,10:46:50,10:46:50,663,17,,,,22000.77,0
18789120,10:47:50,10:47:50,5144,18,,,,22377.61,0
18789120,10:48:40,10:48:40,6998,19,,,,22852.66,0
18789120,10:49:40,10:49:40,597,20,,,,23248.89,0
18789120,10:50:09,10:50:09,598,21,,,,23459.23,0
18789120,10:50:57,10:50:57,599,22,,,,23881.14,0
18789120,10:51:37,10:51:37,7060,23,,,,24173.72,0
18789120,10:52:05,10:52:05,600,24,,,,24348.12,0
18789120,10:53:00,10:53:00,601,25,,,,24748.45,
18789120,10:54:35,10:54:35,603,26,,,,25295.56,0
18789120,10:56:02,10:56:02,7621,27,,,,25944.74,0
18789120,10:57:00,10:57:00,9547,28,,,,26352.12,
18789120,10:57:52,10:57:52,2696,29,,,,26788.71,0
18789120,10:58:21,10:58:21,9539,30,,,,27054.99,0
18789120,10:58:47,10:58:47,9537,31,,,,27372.71,0
18789120,10:59:14,10:59:14,9538,32,,,,27623.52,0
18789120,10:59:45,10:59:45,6902,33,,,,27934.26,0
18789120,11:00:12,11:00:12,7400,34,,,,28202.58,0
18789120,11:00:22,11:00:22,2700,35,,,,28267.48,0
18789120,11:00:45,11:00:45,2701,36,,,,28500.01,0
18789120,11:01:51,11:01:51,10657,37,,,,29158.97,0
18789120,11:03:00,11:03:00,2816,38,,,,29780.94,
18789120,11:04:55,11:04:55,2817,39,,,,30187.26,0
18789120,11:05:52,11:05:52,2818,40,,,,30370.85,0
18789120,11:06:50,11:06:50,10662,41,,,,30567.84,0
18789120,11:07:40,11:07:40,6907,42,,,,30696.35,0
18789120,11:09:27,11:09:27,7363,43,,,,31036.35,0
18789120,11:10:12,11:10:12,7538,44,,,,31195.32,0
18789120,11:11:22,11:11:22,2704,45,,,,31438.77,0
18789120,11:12:11,11:12:11,2705,46,,,,31590.3,0
18789120,11:13:42,11:13:42,4573,47,,,,31925.51,0
18789120,11:14:48,11:14:48,4574,48,,,,32168.37,0
18789120,11:17:00,11:17:00,9546,49,,1,,32641.36,
18905070,18:00:00,18:00:00,9943,1,,,1,0,
18905070,18:05:13,18:05:13,2127,2,,,,1866.95,0
18905070,18:08:00,18:08:00,2514,3,,,,2878.35,
18905070,18:16:01,18:16:01,160,4,,,,6499.22,0
18905070,18:18:00,18:18:00,10161,5,,,,7427.29,
18905070,18:23:16,18:23:16,9520,6,,,,10865.05,0
18905070,18:27:00,18:27:00,3344,7,,,,13548.05,
18905070,18:29:51,18:29:51,657,8,,,,16111.48,0
18905070,18:35:00,18:35:00,658,9,,,,20514.97,
18905070,18:35:20,18:35:20,2692,10,,,,20701.35,0
18905070,18:35:43,18:35:43,2693,11,,,,20980.06,0
18905070,18:36:27,18:36:27,659,12,,,,21417.33,0
18905070,18:36:52,18:36:52,660,13,,,,21714.55,0
18905070,18:37:19,18:37:19,2694,14,,,,22042.18,0
18905070,18:37:37,18:37:37,2695,15,,,,22229.78,0
18905070,18:38:06,18:38:06,661,16,,,,22499.76,0
18905070,18:38:27,18:38:27,662,17,,,,22723.34,0
18905070,18:38:57,18:38:57,663,18,,,,23010.05,0
18905070,18:39:47,18:39:47,5144,19,,,,23386.89,0
18905070,18:40:27,18:40:27,6998,20,,,,23861.94,0
18905070,18:41:16,18:41:16,597,21,,,,24258.17,0
18905070,18:41:40,18:41:40,598,22,,,,24468.51,0
18905070,18:42:19,18:42:19,599,23,,,,24890.42,0
18905070,18:42:52,18:42:52,7060,24,,,,25183,0
18905070,18:43:15,18:43:15,600,25,,,,25357.4,0
18905070,18:44:00,18:44:00,601,26,,,,25757.73,
18905070,18:46:22,18:46:22,603,27,,,,26304.84,0
18905070,18:48:33,18:48:33,7621,28,,,,26955.36,0
18905070,18:50:00,18:50:00,9547,29,,,,27358.87,
18905070,18:50:59,18:50:59,2696,30,,,,27795.46,0
18905070,18:51:25,18:51:25,9539,31,,,,28057.86,0
18905070,18:51:54,18:51:54,9537,32,,,,28373.8,0
18905070,18:52:25,18:52:25,9538,33,,,,28635.48,0
18905070,18:53:05,18:53:05,6902,34,,,,28936.07,0
18905070,18:53:39,18:53:39,7400,35,,,,29213.2,0
18905070,18:53:51,18:53:51,2700,36,,,,29292.43,0
18905070,18:54:34,18:54:34,2701,37,,,,29529.92,0
18905070,18:56:16,18:56:16,10657,38,,,,30195.76,0
18905070,18:58:00,18:58:00,2816,39,,,,30835.39,
18905070,18:59:13,18:59:13,2817,40,,,,31254.76,0
18905070,19:00:08,19:00:08,2818,41,,,,31456.01,0
18905070,19:00:55,19:00:55,10662,42,,,,31673.48,0
18905070,19:01:32,19:01:32,6907,43,,,,31813.29,0
18905070,19:02:58,19:02:58,7363,44,,,,32164.16,0
18905070,19:03:32,19:03:32,7538,45,,,,32335.28,0
18905070,19:04:14,19:04:14,2704,46,,,,32587.03,0
18905070,19:04:40,19:04:40,2705,47,,,,32739.91,0
18905070,19:05:46,19:05:46,4573,48,,,,33073.45,0
18905070,19:06:38,19:06:38,4574,49,,,,33317.42,0
18905070,19:08:00,19:08:00,9546,50,,1,,33788.39,
19027010,19:50:00,19:50:00,9943,1,,,1,0,
19027010,19:55:13,19:55:13,2127,2,,,,1866.95,0
19027010,19:58:00,19:58:00,2514,3,,,,2878.35,
19027010,20:06:01,20:06:01,160,4,,,,6499.22,0
19027010,20:08:00,20:08:00,10161,5,,,,7427.29,
19027010,20:13:16,20:13:16,9520,6,,,,10865.05,0
19027010,20:17:00,20:17:00,3344,7,,,,13548.05,
19027010,20:19:51,20:19:51,657,8,,,,16111.48,0
19027010,20:25:00,20:25:00,658,9,,,,20514.97,
19027010,20:25:20,20:25:20,2692,10,,,,20701.35,0
19027010,20:25:43,20:25:43,2693,11,,,,20980.06,0
19027010,20:26:27,20:26:27,659,12,,,,21417.33,0
19027010,20:26:52,20:26:52,660,13,,,,21714.55,0
19027010,20:27:19,20:27:19,2694,14,,,,22042.18,0
19027010,20:27:37,20:27:37,2695,15,,,,22229.78,0
19027010,20:28:06,20:28:06,661,16,,,,22499.76,0
19027010,20:28:27,20:28:27,662,17,,,,22723.34,0
19027010,20:28:57,20:28:57,663,18,,,,23010.05,0
19027010,20:29:47,20:29:47,5144,19,,,,23386.89,0
19027010,20:30:27,20:30:27,6998,20,,,,23861.94,0
19027010,20:31:16,20:31:16,597,21,,,,24258.17,0
19027010,20:31:40,20:31:40,598,22,,,,24468.51,0
19027010,20:32:19,20:32:19,599,23,,,,24890.42,0
19027010,20:32:52,20:32:52,7060,24,,,,25183,0
19027010,20:33:15,20:33:15,600,25,,,,25357.4,0
19027010,20:34:00,20:34:00,601,26,,,,25757.73,
19027010,20:36:22,20:36:22,603,27,,,,26304.84,0
19027010,20:38:33,20:38:33,7621,28,,,,26955.36,0
19027010,20:40:00,20:40:00,9547,29,,,,27358.87,
19027010,20:40:59,20:40:59,2696,30,,,,27795.46,0
19027010,20:41:25,20:41:25,9539,31,,,,28057.86,0
19027010,20:41:54,20:41:54,9537,32,,,,28373.8,0
19027010,20:42:25,20:42:25,9538,33,,,,28635.48,0
19027010,20:43:05,20:43:05,6902,34,,,,28936.07,0
19027010,20:43:39,20:43:39,7400,35,,,,29213.2,0
19027010,20:43:51,20:43:51,2700,36,,,,29292.43,0
19027010,20:44:34,20:44:34,2701,37,,,,29529.92,0
19027010,20:46:16,20:46:16,10657,38,,,,30195.76,0
19027010,20:48:00,20:48:00,2816,39,,,,30835.39,
19027010,20:49:13,20:49:13,2817,40,,,,31254.76,0
19027010,20:50:08,20:50:08,2818,41,,,,31456.01,0
19027010,20:50:55,20:50:55,10662,42,,,,31673.48,0
19027010,20:51:32,20:51:32,6907,43,,,,31813.29,0
19027010,20:52:58,20:52:58,7363,44,,,,32164.16,0
19027010,20:53:32,20:53:32,7538,45,,,,32335.28,0
19027010,20:54:14,20:54:14,2704,46,,,,32587.03,0
19027010,20:54:40,20:54:40,2705,47,,,,32739.91,0
19027010,20:55:46,20:55:46,4573,48,,,,33073.45,0
19027010,20:56:38,20:56:38,4574,49,,,,33317.42,0
19027010,20:58:00,20:58:00,9546,50,,1,,33788.39,
19027080,19:50:00,19:50:00,9943,1,,,1,0,
19027080,19:55:13,19:55:13,2127,2,,,,1866.95,0
19027080,19:58:00,19:58:00,2514,3,,,,2878.35,
19027080,20:06:01,20:06:01,160,4,,,,6499.22,0
19027080,20:08:00,20:08:00,10161,5,,,,7427.29,
19027080,20:13:16,20:13:16,9520,6,,,,10865.05,0
19027080,20:17:00,20:17:00,3344,7,,,,13548.05,
19027080,20:19:51,20:19:51,657,8,,,,16111.48,0
19027080,20:25:00,20:25:00,658,9,,,,20514.97,
19027080,20:25:20,20:25:20,2692,10,,,,20701.35,0
19027080,20:25:43,20:25:43,2693,11,,,,20980.06,0
19027080,20:26:27,20:26:27,659,12,,,,21417.33,0
19027080,20:26:52,20:26:52,660,13,,,,21714.55,0
19027080,20:27:19,20:27:19,2694,14,,,,22042.18,0
19027080,20:27:37,20:27:37,2695,15,,,,22229.78,0
19027080,20:28:06,20:28:06,661,16,,,,22499.76,0
19027080,20:28:27,20:28:27,662,17,,,,22723.34,0
19027080,20:28:57,20:28:57,663,18,,,,23010.05,0
19027080,20:29:47,20:29:47,5144,19,,,,23386.89,0
19027080,20:30:27,20:30:27,6998,20,,,,23861.94,0
19027080,20:31:16,20:31:16,597,21,,,,24258.17,0
19027080,20:31:40,20:31:40,598,22,,,,24468.51,0
19027080,20:32:19,20:32:19,599,23,,,,24890.42,0
19027080,20:32:52,20:32:52,7060,24,,,,25183,0
19027080,20:33:15,20:33:15,600,25,,,,25357.4,0
19027080,20:34:00,20:34:00,601,26,,,,25757.73,
19027080,20:36:22,20:36:22,603,27,,,,26304.84,0
19027080,20:38:33,20:38:33,7621,28,,,,26955.36,0
19027080,20:40:00,20:40:00,9547,29,,,,27358.87,
19027080,20:40:59,20:40:59,2696,30,,,,27795.46,0
19027080,20:41:25,20:41:25,9539,31,,,,28057.86,0
19027080,20:41:54,20:41:54,9537,32,,,,28373.8,0
19027080,20:42:25,20:42:25,9538,33,,,,28635.48,0
19027080,20:43:05,20:43:05,6902,34,,,,28936.07,0
19027080,20:43:39,20:43:39,7400,35,,,,29213.2,0
19027080,20:43:51,20:43:51,2700,36,,,,29292.43,0
19027080,20:44:34,20:44:34,2701,37,,,,29529.92,0
19027080,20:46:16,20:46:16,10657,38,,,,30195.76,0
19027080,20:48:00,20:48:00,2816,39,,,,30835.39,
19027080,20:49:13,20:49:13,2817,40,,,,31254.76,0
19027080,20:50:08,20:50:08,2818,41,,,,31456.01,0
19027080,20:50:55,20:50:55,10662,42,,,,31673.48,0
19027080,20:51:32,20:51:32,6907,43,,,,31813.29,0
19027080,20:52:58,20:52:58,7363,44,,,,32164.16,0
19027080,20:53:32,20:53:32,7538,45,,,,32335.28,0
19027080,20:54:14,20:54:14,2704,46,,,,32587.03,0
19027080,20:54:40,20:54:40,2705,47,,,,32739.91,0
19027080,20:55:46,20:55:46,4573,48,,,,33073.45,0
19027080,20:56:38,20:56:38,4574,49,,,,33317.42,0
19027080,20:58:00,20:58:00,9546,50,,1,,33788.39,
19027100,19:50:00,19:50:00,9943,1,,,1,0,
19027100,19:55:13,19:55:13,2127,2,,,,1866.95,0
19027100,19:58:00,19:58:00,2514,3,,,,2878.35,
19027100,20:06:01,20:06:01,160,4,,,,6499.22,0
19027100,20:08:00,20:08:00,10161,5,,,,7427.29,
19027100,20:13:16,20:13:16,9520,6,,,,10865.05,0
19027100,20:17:00,20:17:00,3344,7,,,,13548.05,
19027100,20:19:51,20:19:51,657,8,,,,16111.48,0
19027100,20:25:00,20:25:00,658,9,,,,20514.97,
19027100,20:25:20,20:25:20,2692,10,,,,20701.35,0
19027100,20:25:43,20:25:43,2693,11,,,,20980.06,0
19027100,20:26:27,20:26:27,659,12,,,,21417.33,0
19027100,20:26:52,20:26:52,660,13,,,,21714.55,0
19027100,20:27:19,20:27:19,2694,14,,,,22042.18,0
19027100,20:27:37,20:27:37,2695,15,,,,22229.78,0
19027100,20:28:06,20:28:06,661,16,,,,22499.76,0
19027100,20:28:27,20:28:27,662,17,,,,22723.34,0
19027100,20:28:57,20:28:57,663,18,,,,23010.05,0
19027100,20:29:47,20:29:47,5144,19,,,,23386.89,0
19027100,20:30:27,20:30:27,6998,20,,,,23861.94,0
19027100,20:31:16,20:31:16,597,21,,,,24258.17,0
19027100,20:31:40,20:31:40,598,22,,,,24468.51,0
19027100,20:32:19,20:32:19,599,23,,,,24890.42,0
19027100,20:32:52,20:32:52,7060,24,,,,25183,0
19027100,20:33:15,20:33:15,600,25,,,,25357.4,0
19027100,20:34:00,20:34:00,601,26,,,,25757.73,
19027100,20:36:22,20:36:22,603,27,,,,26304.84,0
19027100,20:38:33,20:38:33,7621,28,,,,26955.36,0
19027100,20:40:00,20:40:00,9547,29,,,,27358.87,
19027100,20:40:59,20:40:59,2696,30,,,,27795.46,0
19027100,20:41:25,20:41:25,9539,31,,,,28057.86,0
19027100,20:41:54,20:41:54,9537,32,,,,28373.8,0
19027100,20:42:25,20:42:25,9538,33,,,,28635.48,0
19027100,20:43:05,20:43:05,6902,34,,,,28936.07,0
19027100,20:43:39,20:43:39,7400,35,,,,29213.2,0
19027100,20:43:51,20:43:51,2700,36,,,,29292.43,0
19027100,20:44:34,20:44:34,2701,37,,,,29529.92,0
19027100,20:46:16,20:46:16,10657,38,,,,30195.76,0
19027100,20:48:00,20:48:00,2816,39,,,,30835.39,
19027100,20:49:13,20:49:13,2817,40,,,,31254.76,0
19027100,20:50:08,20:50:08,2818,41,,,,31456.01,0
19027100,20:50:55,20:50:55,10662,42,,,,31673.48,0
19027100,20:51:32,20:51:32,6907,43,,,,31813.29,0
19027100,20:52:58,20:52:58,7363,44,,,,32164.16,0
19027100,20:53:32,20:53:32,7538,45,,,,32335.28,0
19027100,20:54:14,20:54:14,2704,46,,,,32587.03,0
19027100,20:54:40,20:54:40,2705,47,,,,32739.91,0
19027100,20:55:46,20:55:46,4573,48,,,,33073.45,0
19027100,20:56:38,20:56:38,4574,49,,,,33317.42,0
19027100,20:58:00,20:58:00,9546,50,,1,,33788.39,
19066020,18:31:00,18:31:00,9943,1,,,1,0,
19066020,18:33:31,18:33:31,2127,2,,,,1866.95,0
19066020,18:34:12,18:34:12,3836,3,,,,2540.04,0
19066020,18:39:00,18:39:00,9487,4,,,,6437.08,
19066020,18:44:42,18:44:42,9520,5,,,,9841.77,0
19066020,18:49:00,18:49:00,3344,6,,,,12534.26,
19066020,18:52:14,18:52:14,657,7,,,,15102.2,0
19066020,18:58:00,18:58:00,658,8,,,,19505.69,
19066020,18:58:28,18:58:28,2692,9,,,,19692.07,0
19066020,18:59:03,18:59:03,2693,10,,,,19970.78,0
19066020,19:00:06,19:00:06,659,11,,,,20408.05,0
19066020,19:00:42,19:00:42,660,12,,,,20705.27,0
19066020,19:01:21,19:01:21,2694,13,,,,21032.9,0
19066020,19:01:46,19:01:46,2695,14,,,,21220.5,0
19066020,19:02:29,19:02:29,661,15,,,,21490.48,0
19066020,19:03:00,19:03:00,662,16,,,,21714.06,0
19066020,19:03:42,19:03:42,663,17,,,,22000.77,0
19066020,19:05:06,19:05:06,2713,18,,,,22759.3,0
19066020,19:05:54,19:05:54,2714,19,,,,23155.48,0
19066020,19:06:55,19:06:55,603,20,,,,23720.67,0
19066020,19:08:10,19:08:10,7621,21,,,,24371.19,0
19066020,19:09:00,19:09:00,9547,22,,,,24774.7,
19066020,19:09:52,19:09:52,2696,23,,,,25211.29,0
19066020,19:10:14,19:10:14,9539,24,,,,25473.69,0
19066020,19:10:40,19:10:40,9537,25,,,,25789.63,0
19066020,19:11:07,19:11:07,9538,26,,,,26051.31,0
19066020,19:11:42,19:11:42,6902,27,,,,26351.9,0
19066020,19:12:12,19:12:12,7400,28,,,,26629.03,0
19066020,19:12:22,19:12:22,2700,29,,,,26708.26,0
19066020,19:13:00,19:13:00,2701,30,,,,26945.75,0
19066020,19:14:29,19:14:29,10657,31,,,,27611.59,0
19066020,19:16:00,19:16:00,2816,32,,,,28251.22,
19066020,19:17:30,19:17:30,2817,33,,,,28670.59,0
19066020,19:18:37,19:18:37,2818,34,,,,28871.84,0
19066020,19:19:35,19:19:35,10662,35,,,,29089.31,0
19066020,19:20:20,19:20:20,6907,36,,,,29229.12,0
19066020,19:22:06,19:22:06,7363,37,,,,29579.99,0
19066020,19:22:48,19:22:48,7538,38,,,,29751.11,0
19066020,19:23:39,19:23:39,2704,39,,,,30005.62,0
19066020,19:24:18,19:24:18,2705,40,,,,30165.08,0
19066020,19:25:25,19:25:25,4573,41,,,,30495.01,0
19066020,19:26:23,19:26:23,4574,42,,,,30740.45,0
19066020,19:28:00,19:28:00,9546,43,,1,,31211.13,
19066030,18:31:00,18:31:00,9943,1,,,1,0,
19066030,18:33:31,18:33:31,2127,2,,,,1866.95,0
19066030,18:34:12,18:34:12,3836,3,,,,2540.04,0
19066030,18:39:00,18:39:00,9487,4,,,,6437.08,
19066030,18:44:42,18:44:42,9520,5,,,,9841.77,0
19066030,18:49:00,18:49:00,3344,6,,,,12534.26,
19066030,18:52:14,18:52:14,657,7,,,,15102.2,0
19066030,18:58:00,18:58:00,658,8,,,,19505.69,
19066030,18:58:28,18:58:28,2692,9,,,,19692.07,0
19066030,18:59:03,18:59:03,2693,10,,,,19970.78,0
19066030,19:00:06,19:00:06,659,11,,,,20408.05,0
19066030,19:00:42,19:00:42,660,12,,,,20705.27,0
19066030,19:01:21,19:01:21,2694,13,,,,21032.9,0
19066030,19:01:46,19:01:46,2695,14,,,,21220.5,0
19066030,19:02:29,19:02:29,661,15,,,,21490.48,0
19066030,19:03:00,19:03:00,662,16,,,,21714.06,0
19066030,19:03:42,19:03:42,663,17,,,,22000.77,0
19066030,19:05:06,19:05:06,2713,18,,,,22759.3,0
19066030,19:05:54,19:05:54,2714,19,,,,23155.48,0
19066030,19:06:55,19:06:55,603,20,,,,23720.67,0
19066030,19:08:10,19:08:10,7621,21,,,,24371.19,0
19066030,19:09:00,19:09:00,9547,22,,,,24774.7,
19066030,19:09:52,19:09:52,2696,23,,,,25211.29,0
19066030,19:10:14,19:10:14,9539,24,,,,25473.69,0
19066030,19:10:40,19:10:40,9537,25,,,,25789.63,0
19066030,19:11:07,19:11:07,9538,26,,,,26051.31,0
19066030,19:11:42,19:11:42,6902,27,,,,26351.9,0
19066030,19:12:12,19:12:12,7400,28,,,,26629.03,0
19066030,19:12:22,19:12:22,2700,29,,,,26708.26,0
19066030,19:13:00,19:13:00,2701,30,,,,26945.75,0
19066030,19:14:29,19:14:29,10657,31,,,,27611.59,0
19066030,19:16:00,19:16:00,2816,32,,,,28251.22,
19066030,19:17:30,19:17:30,2817,33,,,,28670.59,0
19066030,19:18:37,19:18:37,2818,34,,,,28871.84,0
19066030,19:19:35,19:19:35,10662,35,,,,29089.31,0
19066030,19:20:20,19:20:20,6907,36,,,,29229.12,0
19066030,19:22:06,19:22:06,7363,37,,,,29579.99,0
19066030,19:22:48,19:22:48,7538,38,,,,29751.11,0
19066030,19:23:39,19:23:39,2704,39,,,,30005.62,0
19066030,19:24:18,19:24:18,2705,40,,,,30165.08,0
19066030,19:25:25,19:25:25,4573,41,,,,30495.01,0
19066030,19:26:23,19:26:23,4574,42,,,,30740.45,0
19066030,19:28:00,19:28:00,9546,43,,1,,31211.13,
19066040,18:31:00,18:31:00,9943,1,,,1,0,
19066040,18:33:31,18:33:31,2127,2,,,,1866.95,0
19066040,18:34:12,18:34:12,3836,3,,,,2540.04,0
19066040,18:39:00,18:39:00,9487,4,,,,6437.08,
19066040,18:44:42,18:44:42,9520,5,,,,9841.77,0
19066040,18:49:00,18:49:00,3344,6,,,,12534.26,
19066040,18:52:14,18:52:14,657,7,,,,15102.2,0
19066040,18:58:00,18:58:00,658,8,,,,19505.69,
19066040,18:58:28,18:58:28,2692,9,,,,19692.07,0
19066040,18:59:03,18:59:03,2693,10,,,,19970.78,0
19066040,19:00:06,19:00:06,659,11,,,,20408.05,0
19066040,19:00:42,19:00:42,660,12,,,,20705.27,0
19066040,19:01:21,19:01:21,2694,13,,,,21032.9,0
19066040,19:01:46,19:01:46,2695,14,,,,21220.5,0
19066040,19:02:29,19:02:29,661,15,,,,21490.48,0
19066040,19:03:00,19:03:00,662,16,,,,21714.06,0
19066040,19:03:42,19:03:42,663,17,,,,22000.77,0
19066040,19:05:06,19:05:06,2713,18,,,,22759.3,0
19066040,19:05:54,19:05:54,2714,19,,,,23155.48,0
19066040,19:06:55,19:06:55,603,20,,,,23720.67,0
19066040,19:08:10,19:08:10,7621,21,,,,24371.19,0
19066040,19:09:00,19:09:00,9547,22,,,,24774.7,
19066040,19:09:52,19:09:52,2696,23,,,,25211.29,0
19066040,19:10:14,19:10:14,9539,24,,,,25473.69,0
19066040,19:10:40,19:10:40,9537,25,,,,25789.63,0
19066040,19:11:07,19:11:07,9538,26,,,,26051.31,0
19066040,19:11:42,19:11:42,6902,27,,,,26351.9,0
19066040,19:12:12,19:12:12,7400,28,,,,26629.03,0
19066040,19:12:22,19:12:22,2700,29,,,,26708.26,0
19066040,19:13:00,19:13:00,2701,30,,,,26945.75,0
19066040,19:14:29,19:14:29,10657,31,,,,27611.59,0
19066040,19:16:00,19:16:00,2816,32,,,,28251.22,
19066040,19:17:30,19:17:30,2817,33,,,,28670.59,0
19066040,19:18:37,19:18:37,2818,34,,,,28871.84,0
19066040,19:19:35,19:19:35,10662,35,,,,29089.31,0
19066040,19:20:20,19:20:20,6907,36,,,,29229.12,0
19066040,19:22:06,19:22:06,7363,37,,,,29579.99,0
19066040,19:22:48,19:22:48,7538,38,,,,29751.11,0
19066040,19:23:39,19:23:39,2704,39,,,,30005.62,0
19066040,19:24:18,19:24:18,2705,40,,,,30165.08,0
19066040,19:25:25,19:25:25,4573,41,,,,30495.01,0
19066040,19:26:23,19:26:23,4574,42,,,,30740.45,0
19066040,19:28:00,19:28:00,9546,43,,1,,31211.13,
19066050,18:31:00,18:31:00,9943,1,,,1,0,
19066050,18:33:31,18:33:31,2127,2,,,,1866.95,0
19066050,18:34:12,18:34:12,3836,3,,,,2540.04,0
19066050,18:39:00,18:39:00,9487,4,,,,6437.08,
19066050,18:44:42,18:44:42,9520,5,,,,9841.77,0
19066050,18:49:00,18:49:00,3344,6,,,,12534.26,
19066050,18:52:14,18:52:14,657,7,,,,15102.2,0
19066050,18:58:00,18:58:00,658,8,,,,19505.69,
19066050,18:58:28,18:58:28,2692,9,,,,19692.07,0
19066050,18:59:03,18:59:03,2693,10,,,,19970.78,0
19066050,19:00:06,19:00:06,659,11,,,,20408.05,0
19066050,19:00:42,19:00:42,660,12,,,,20705.27,0
19066050,19:01:21,19:01:21,2694,13,,,,21032.9,0
19066050,19:01:46,19:01:46,2695,14,,,,21220.5,0
19066050,19:02:29,19:02:29,661,15,,,,21490.48,0
19066050,19:03:00,19:03:00,662,16,,,,21714.06,0
19066050,19:03:42,19:03:42,663,17,,,,22000.77,0
19066050,19:05:06,19:05:06,2713,18,,,,22759.3,0
19066050,19:05:54,19:05:54,2714,19,,,,23155.48,0
19066050,19:06:55,19:06:55,603,20,,,,23720.67,0
19066050,19:08:10,19:08:10,7621,21,,,,24371.19,0
19066050,19:09:00,19:09:00,9547,22,,,,24774.7,
19066050,19:09:52,19:09:52,2696,23,,,,25211.29,0
19066050,19:10:14,19:10:14,9539,24,,,,25473.69,0
19066050,19:10:40,19:10:40,9537,25,,,,25789.63,0
19066050,19:11:07,19:11:07,9538,26,,,,26051.31,0
19066050,19:11:42,19:11:42,6902,27,,,,26351.9,0
19066050,19:12:12,19:12:12,7400,28,,,,26629.03,0
19066050,19:12:22,19:12:22,2700,29,,,,26708.26,0
19066050,19:13:00,19:13:00,2701,30,,,,26945.75,0
19066050,19:14:29,19:14:29,10657,31,,,,27611.59,0
19066050,19:16:00,19:16:00,2816,32,,,,28251.22,
19066050,19:17:30,19:17:30,2817,33,,,,28670.59,0
19066050,19:18:37,19:18:37,2818,34,,,,28871.84,0
19066050,19:19:35,19:19:35,10662,35,,,,29089.31,0
19066050,19:20:20,19:20:20,6907,36,,,,29229.12,0
19066050,19:22:06,19:22:06,7363,37,,,,29579.99,0
19066050,19:22:48,19:22:48,7538,38,,,,29751.11,0
19066050,19:23:39,19:23:39,2704,39,,,,30005.62,0
19066050,19:24:18,19:24:18,2705,40,,,,30165.08,0
19066050,19:25:25,19:25:25,4573,41,,,,30495.01,0
19066050,19:26:23,19:26:23,4574,42,,,,30740.45,0
19066050,19:28:00,19:28:00,9546,43,,1,,31211.13,
19066060,18:31:00,18:31:00,9943,1,,,1,0,
19066060,18:33:31,18:33:31,2127,2,,,,1866.95,0
19066060,18:34:12,18:34:12,3836,3,,,,2540.04,0
19066060,18:39:00,18:39:00,9487,4,,,,6437.08,
19066060,18:44:42,18:44:42,9520,5,,,,9841.77,0
19066060,18:49:00,18:49:00,3344,6,,,,12534.26,
19066060,18:52:14,18:52:14,657,7,,,,15102.2,0
19066060,18:58:00,18:58:00,658,8,,,,19505.69,
19066060,18:58:28,18:58:28,2692,9,,,,19692.07,0
19066060,18:59:03,18:59:03,2693,10,,,,19970.78,0
19066060,19:00:06,19:00:06,659,11,,,,20408.05,0
19066060,19:00:42,19:00:42,660,12,,,,20705.27,0
19066060,19:01:21,19:01:21,2694,13,,,,21032.9,0
19066060,19:01:46,19:01:46,2695,14,,,,21220.5,0
19066060,19:02:29,19:02:29,661,15,,,,21490.48,0
19066060,19:03:00,19:03:00,662,16,,,,21714.06,0
19066060,19:03:42,19:03:42,663,17,,,,22000.77,0
19066060,19:05:06,19:05:06,2713,18,,,,22759.3,0
19066060,19:05:54,19:05:54,2714,19,,,,23155.48,0
19066060,19:06:55,19:06:55,603,20,,,,23720.67,0
19066060,19:08:10,19:08:10,7621,21,,,,24371.19,0
19066060,19:09:00,19:09:00,9547,22,,,,24774.7,
19066060,19:09:52,19:09:52,2696,23,,,,25211.29,0
19066060,19:10:14,19:10:14,9539,24,,,,25473.69,0
19066060,19:10:40,19:10:40,9537,25,,,,25789.63,0
19066060,19:11:07,19:11:07,9538,26,,,,26051.31,0
19066060,19:11:42,19:11:42,6902,27,,,,26351.9,0
19066060,19:12:12,19:12:12,7400,28,,,,26629.03,0
19066060,19:12:22,19:12:22,2700,29,,,,26708.26,0
19066060,19:13:00,19:13:00,2701,30,,,,26945.75,0
19066060,19:14:29,19:14:29,10657,31,,,,27611.59,0
19066060,19:16:00,19:16:00,2816,32,,,,28251.22,
19066060,19:17:30,19:17:30,2817,33,,,,28670.59,0
19066060,19:18:37,19:18:37,2818,34,,,,28871.84,0
19066060,19:19:35,19:19:35,10662,35,,,,29089.31,0
19066060,19:20:20,19:20:20,6907,36,,,,29229.12,0
19066060,19:22:06,19:22:06,7363,37,,,,29579.99,0
19066060,19:22:48,19:22:48,7538,38,,,,29751.11,0
19066060,19:23:39,19:23:39,2704,39,,,,30005.62,0
19066060,19:24:18,19:24:18,2705,40,,,,30165.08,0
19066060,19:25:25,19:25:25,4573,41,,,,30495.01,0
19066060,19:26:23,19:26:23,4574,42,,,,30740.45,0
19066060,19:28:00,19:28:00,9546,43,,1,,31211.13,
19066120,18:31:00,18:31:00,9943,1,,,1,0,
19066120,18:33:31,18:33:31,2127,2,,,,1866.95,0
19066120,18:34:12,18:34:12,3836,3,,,,2540.04,0
19066120,18:39:00,18:39:00,9487,4,,,,6437.08,
19066120,18:44:42,18:44:42,9520,5,,,,9841.77,0
19066120,18:49:00,18:49:00,3344,6,,,,12534.26,
19066120,18:52:14,18:52:14,657,7,,,,15102.2,0
19066120,18:58:00,18:58:00,658,8,,,,19505.69,
19066120,18:58:28,18:58:28,2692,9,,,,19692.07,0
19066120,18:59:03,18:59:03,2693,10,,,,19970.78,0
19066120,19:00:06,19:00:06,659,11,,,,20408.05,0
19066120,19:00:42,19:00:42,660,12,,,,20705.27,0
19066120,19:01:21,19:01:21,2694,13,,,,21032.9,0
19066120,19:01:46,19:01:46,2695,14,,,,21220.5,0
19066120,19:02:29,19:02:29,661,15,,,,21490.48,0
19066120,19:03:00,19:03:00,662,16,,,,21714.06,0
19066120,19:03:42,19:03:42,663,17,,,,22000.77,0
19066120,19:05:06,19:05:06,2713,18,,,,22759.3,0
19066120,19:05:54,19:05:54,2714,19,,,,23155.48,0
19066120,19:06:55,19:06:55,603,20,,,,23720.67,0
19066120,19:08:10,19:08:10,7621,21,,,,24371.19,0
19066120,19:09:00,19:09:00,9547,22,,,,24774.7,
19066120,19:09:52,19:09:52,2696,23,,,,25211.29,0
19066120,19:10:14,19:10:14,9539,24,,,,25473.69,0
19066120,19:10:40,19:10:40,9537,25,,,,25789.63,0
19066120,19:11:07,19:11:07,9538,26,,,,26051.31,0
19066120,19:11:42,19:11:42,6902,27,,,,26351.9,0
19066120,19:12:12,19:12:12,7400,28,,,,26629.03,0
19066120,19:12:22,19:12:22,2700,29,,,,26708.26,0
19066120,19:13:00,19:13:00,2701,30,,,,26945.75,0
19066120,19:14:29,19:14:29,10657,31,,,,27611.59,0
19066120,19:16:00,19:16:00,2816,32,,,,28251.22,
19066120,19:17:30,19:17:30,2817,33,,,,28670.59,0
19066120,19:18:37,19:18:37,2818,34,,,,28871.84,0
19066120,19:19:35,19:19:35,10662,35,,,,29089.31,0
19066120,19:20:20,19:20:20,6907,36,,,,29229.12,0
19066120,19:22:06,19:22:06,7363,37,,,,29579.99,0
19066120,19:22:48,19:22:48,7538,38,,,,29751.11,0
19066120,19:23:39,19:23:39,2704,39,,,,30005.62,0
19066120,19:24:18,19:24:18,2705,40,,,,30165.08,0
19066120,19:25:25,19:25:25,4573,41,,,,30495.01,0
19066120,19:26:23,19:26:23,4574,42,,,,30740.45,0
19066120,19:28:00,19:28:00,9546,43,,1,,31211.13,
19250110,15:00:00,15:00:00,9943,1,,,1,0,
19250110,15:05:13,15:05:13,2127,2,,,,1866.95,0
19250110,15:08:00,15:08:00,2514,3,,,,2878.35,
19250110,15:16:01,15:16:01,160,4,,,,6499.22,0
19250110,15:18:00,15:18:00,10161,5,,,,7427.29,
19250110,15:23:16,15:23:16,9520,6,,,,10865.05,0
19250110,15:27:00,15:27:00,3344,7,,,,13548.05,
19250110,15:29:51,15:29:51,657,8,,,,16111.48,0
19250110,15:35:00,15:35:00,658,9,,,,20514.97,
19250110,15:35:20,15:35:20,2692,10,,,,20701.35,0
19250110,15:35:43,15:35:43,2693,11,,,,20980.06,0
19250110,15:36:27,15:36:27,659,12,,,,21417.33,0
19250110,15:36:52,15:36:52,660,13,,,,21714.55,0
19250110,15:37:19,15:37:19,2694,14,,,,22042.18,0
19250110,15:37:37,15:37:37,2695,15,,,,22229.78,0
19250110,15:38:06,15:38:06,661,16,,,,22499.76,0
19250110,15:38:27,15:38:27,662,17,,,,22723.34,0
19250110,15:38:57,15:38:57,663,18,,,,23010.05,0
19250110,15:39:47,15:39:47,5144,19,,,,23386.89,0
19250110,15:40:27,15:40:27,6998,20,,,,23861.94,0
19250110,15:41:16,15:41:16,597,21,,,,24258.17,0
19250110,15:41:40,15:41:40,598,22,,,,24468.51,0
19250110,15:42:19,15:42:19,599,23,,,,24890.42,0
19250110,15:42:52,15:42:52,7060,24,,,,25183,0
19250110,15:43:15,15:43:15,600,25,,,,25357.4,0
19250110,15:44:00,15:44:00,601,26,,,,25757.73,
19250110,15:46:22,15:46:22,603,27,,,,26304.84,0
19250110,15:48:33,15:48:33,7621,28,,,,26955.36,0
19250110,15:50:00,15:50:00,9547,29,,,,27358.87,
19250110,15:50:59,15:50:59,2696,30,,,,27795.46,0
19250110,15:51:25,15:51:25,9539,31,,,,28057.86,0
19250110,15:51:54,15:51:54,9537,32,,,,28373.8,0
19250110,15:52:25,15:52:25,9538,33,,,,28635.48,0
19250110,15:53:05,15:53:05,6902,34,,,,28936.07,0
19250110,15:53:39,15:53:39,7400,35,,,,29213.2,0
19250110,15:53:51,15:53:51,2700,36,,,,29292.43,0
19250110,15:54:34,15:54:34,2701,37,,,,29529.92,0
19250110,15:56:16,15:56:16,10657,38,,,,30195.76,0
19250110,15:58:00,15:58:00,2816,39,,,,30835.39,
19250110,15:59:13,15:59:13,2817,40,,,,31254.76,0
19250110,16:00:08,16:00:08,2818,41,,,,31456.01,0
19250110,16:00:55,16:00:55,10662,42,,,,31673.48,0
19250110,16:01:32,16:01:32,6907,43,,,,31813.29,0
19250110,16:02:58,16:02:58,7363,44,,,,32164.16,0
19250110,16:03:32,16:03:32,7538,45,,,,32335.28,0
19250110,16:04:14,16:04:14,2704,46,,,,32587.03,0
19250110,16:04:40,16:04:40,2705,47,,,,32739.91,0
19250110,16:05:46,16:05:46,4573,48,,,,33073.45,0
19250110,16:06:38,16:06:38,4574,49,,,,33317.42,0
19250110,16:08:00,16:08:00,9546,50,,1,,33788.39,
19725020,15:46:00,15:46:00,9943,1,,,1,0,
19725020,15:48:31,15:48:31,2127,2,,,,1866.95,0
19725020,15:49:12,15:49:12,3836,3,,,,2540.04,0
19725020,15:54:00,15:54:00,9487,4,,,,6437.08,
19725020,15:59:42,15:59:42,9520,5,,,,9841.77,0
19725020,16:04:00,16:04:00,3344,6,,,,12534.26,
19725020,16:07:14,16:07:14,657,7,,,,15102.2,0
19725020,16:13:00,16:13:00,658,8,,,,19505.69,
19725020,16:13:31,16:13:31,2692,9,,,,19692.07,0
19725020,16:14:08,16:14:08,2693,10,,,,19970.78,0
19725020,16:15:17,16:15:17,659,11,,,,20408.05,0
19725020,16:15:56,16:15:56,660,12,,,,20705.27,0
19725020,16:16:39,16:16:39,2694,13,,,,21032.9,0
19725020,16:17:07,16:17:07,2695,14,,,,21220.5,0
19725020,16:17:53,16:17:53,661,15,,,,21490.48,0
19725020,16:18:27,16:18:27,662,16,,,,21714.06,0
19725020,16:19:13,16:19:13,663,17,,,,22000.77,0
19725020,16:20:45,16:20:45,2713,18,,,,22759.3,0
19725020,16:21:37,16:21:37,2714,19,,,,23155.48,0
19725020,16:22:44,16:22:44,603,20,,,,23720.67,0
19725020,16:24:06,16:24:06,7621,21,,,,24371.19,0
19725020,16:25:00,16:25:00,9547,22,,,,24774.7,
19725020,16:25:52,16:25:52,2696,23,,,,25211.29,0
19725020,16:26:14,16:26:14,9539,24,,,,25473.69,0
19725020,16:26:40,16:26:40,9537,25,,,,25789.63,0
19725020,16:27:07,16:27:07,9538,26,,,,26051.31,0
19725020,16:27:42,16:27:42,6902,27,,,,26351.9,0
19725020,16:28:12,16:28:12,7400,28,,,,26629.03,0
19725020,16:28:22,16:28:22,2700,29,,,,26708.26,0
19725020,16:29:00,16:29:00,2701,30,,,,26945.75,0
19725020,16:30:29,16:30:29,10657,31,,,,27611.59,0
19725020,16:32:00,16:32:00,2816,32,,,,28251.22,
19725020,16:33:45,16:33:45,2817,33,,,,28670.59,0
19725020,16:35:03,16:35:03,2818,34,,,,28871.84,0
19725020,16:36:11,16:36:11,10662,35,,,,29089.31,0
19725020,16:37:03,16:37:03,6907,36,,,,29229.12,0
19725020,16:39:07,16:39:07,7363,37,,,,29579.99,0
19725020,16:39:56,16:39:56,7538,38,,,,29751.11,0
19725020,16:40:56,16:40:56,2704,39,,,,30005.62,0
19725020,16:41:41,16:41:41,2705,40,,,,30165.08,0
19725020,16:43:00,16:43:00,4573,41,,,,30495.01,0
19725020,16:44:07,16:44:07,4574,42,,,,30740.45,0
19725020,16:46:00,16:46:00,9546,43,,1,,31211.13,
19725030,15:46:00,15:46:00,9943,1,,,1,0,
19725030,15:48:31,15:48:31,2127,2,,,,1866.95,0
19725030,15:49:12,15:49:12,3836,3,,,,2540.04,0
19725030,15:54:00,15:54:00,9487,4,,,,6437.08,
19725030,15:59:42,15:59:42,9520,5,,,,9841.77,0
19725030,16:04:00,16:04:00,3344,6,,,,12534.26,
19725030,16:07:14,16:07:14,657,7,,,,15102.2,0
19725030,16:13:00,16:13:00,658,8,,,,19505.69,
19725030,16:13:31,16:13:31,2692,9,,,,19692.07,0
19725030,16:14:08,16:14:08,2693,10,,,,19970.78,0
19725030,16:15:17,16:15:17,659,11,,,,20408.05,0
19725030,16:15:56,16:15:56,660,12,,,,20705.27,0
19725030,16:16:39,16:16:39,2694,13,,,,21032.9,0
19725030,16:17:07,16:17:07,2695,14,,,,21220.5,0
19725030,16:17:53,16:17:53,661,15,,,,21490.48,0
19725030,16:18:27,16:18:27,662,16,,,,21714.06,0
19725030,16:19:13,16:19:13,663,17,,,,22000.77,0
19725030,16:20:45,16:20:45,2713,18,,,,22759.3,0
19725030,16:21:37,16:21:37,2714,19,,,,23155.48,0
19725030,16:22:44,16:22:44,603,20,,,,23720.67,0
19725030,16:24:06,16:24:06,7621,21,,,,24371.19,0
19725030,16:25:00,16:25:00,9547,22,,,,24774.7,
19725030,16:25:52,16:25:52,2696,23,,,,25211.29,0
19725030,16:26:14,16:26:14,9539,24,,,,25473.69,0
19725030,16:26:40,16:26:40,9537,25,,,,25789.63,0
19725030,16:27:07,16:27:07,9538,26,,,,26051.31,0
19725030,16:27:42,16:27:42,6902,27,,,,26351.9,0
19725030,16:28:12,16:28:12,7400,28,,,,26629.03,0
19725030,16:28:22,16:28:22,2700,29,,,,26708.26,0
19725030,16:29:00,16:29:00,2701,30,,,,26945.75,0
19725030,16:30:29,16:30:29,10657,31,,,,27611.59,0
19725030,16:32:00,16:32:00,2816,32,,,,28251.22,
19725030,16:33:45,16:33:45,2817,33,,,,28670.59,0
19725030,16:35:03,16:35:03,2818,34,,,,28871.84,0
19725030,16:36:11,16:36:11,10662,35,,,,29089.31,0
19725030,16:37:03,16:37:03,6907,36,,,,29229.12,0
19725030,16:39:07,16:39:07,7363,37,,,,29579.99,0
19725030,16:39:56,16:39:56,7538,38,,,,29751.11,0
19725030,16:40:56,16:40:56,2704,39,,,,30005.62,0
19725030,16:41:41,16:41:41,2705,40,,,,30165.08,0
19725030,16:43:00,16:43:00,4573,41,,,,30495.01,0
19725030,16:44:07,16:44:07,4574,42,,,,30740.45,0
19725030,16:46:00,16:46:00,9546,43,,1,,31211.13,
19725040,15:46:00,15:46:00,9943,1,,,1,0,
19725040,15:48:31,15:48:31,2127,2,,,,1866.95,0
19725040,15:49:12,15:49:12,3836,3,,,,2540.04,0
19725040,15:54:00,15:54:00,9487,4,,,,6437.08,
19725040,15:59:42,15:59:42,9520,5,,,,9841.77,0
19725040,16:04:00,16:04:00,3344,6,,,,12534.26,
19725040,16:07:14,16:07:14,657,7,,,,15102.2,0
19725040,16:13:00,16:13:00,658,8,,,,19505.69,
19725040,16:13:31,16:13:31,2692,9,,,,19692.07,0
19725040,16:14:08,16:14:08,2693,10,,,,19970.78,0
19725040,16:15:17,16:15:17,659,11,,,,20408.05,0
19725040,16:15:56,16:15:56,660,12,,,,20705.27,0
19725040,16:16:39,16:16:39,2694,13,,,,21032.9,0
19725040,16:17:07,16:17:07,2695,14,,,,21220.5,0
19725040,16:17:53,16:17:53,661,15,,,,21490.48,0
19725040,16:18:27,16:18:27,662,16,,,,21714.06,0
19725040,16:19:13,16:19:13,663,17,,,,22000.77,0
19725040,16:20:45,16:20:45,2713,18,,,,22759.3,0
19725040,16:21:37,16:21:37,2714,19,,,,23155.48,0
19725040,16:22:44,16:22:44,603,20,,,,23720.67,0
19725040,16:24:06,16:24:06,7621,21,,,,24371.19,0
19725040,16:25:00,16:25:00,9547,22,,,,24774.7,
19725040,16:25:52,16:25:52,2696,23,,,,25211.29,0
19725040,16:26:14,16:26:14,9539,24,,,,25473.69,0
19725040,16:26:40,16:26:40,9537,25,,,,25789.63,0
19725040,16:27:07,16:27:07,9538,26,,,,26051.31,0
19725040,16:27:42,16:27:42,6902,27,,,,26351.9,0
19725040,16:28:12,16:28:12,7400,28,,,,26629.03,0
19725040,16:28:22,16:28:22,2700,29,,,,26708.26,0
19725040,16:29:00,16:29:00,2701,30,,,,26945.75,0
19725040,16:30:29,16:30:29,10657,31,,,,27611.59,0
19725040,16:32:00,16:32:00,2816,32,,,,28251.22,
19725040,16:33:45,16:33:45,2817,33,,,,28670.59,0
19725040,16:35:03,16:35:03,2818,34,,,,28871.84,0
19725040,16:36:11,16:36:11,10662,35,,,,29089.31,0
19725040,16:37:03,16:37:03,6907,36,,,,29229.12,0
19725040,16:39:07,16:39:07,7363,37,,,,29579.99,0
19725040,16:39:56,16:39:56,7538,38,,,,29751.11,0
19725040,16:40:56,16:40:56,2704,39,,,,30005.62,0
19725040,16:41:41,16:41:41,2705,40,,,,30165.08,0
19725040,16:43:00,16:43:00,4573,41,,,,30495.01,0
19725040,16:44:07,16:44:07,4574,42,,,,30740.45,0
19725040,16:46:00,16:46:00,9546,43,,1,,31211.13,
19725050,15:46:00,15:46:00,9943,1,,,1,0,
19725050,15:48:31,15:48:31,2127,2,,,,1866.95,0
19725050,15:49:12,15:49:12,3836,3,,,,2540.04,0
19725050,15:54:00,15:54:00,9487,4,,,,6437.08,
19725050,15:59:42,15:59:42,9520,5,,,,9841.77,0
19725050,16:04:00,16:04:00,3344,6,,,,12534.26,
19725050,16:07:14,16:07:14,657,7,,,,15102.2,0
19725050,16:13:00,16:13:00,658,8,,,,19505.69,
19725050,16:13:31,16:13:31,2692,9,,,,19692.07,0
19725050,16:14:08,16:14:08,2693,10,,,,19970.78,0
19725050,16:15:17,16:15:17,659,11,,,,20408.05,0
19725050,16:15:56,16:15:56,660,12,,,,20705.27,0
19725050,16:16:39,16:16:39,2694,13,,,,21032.9,0
19725050,16:17:07,16:17:07,2695,14,,,,21220.5,0
19725050,16:17:53,16:17:53,661,15,,,,21490.48,0
19725050,16:18:27,16:18:27,662,16,,,,21714.06,0
19725050,16:19:13,16:19:13,663,17,,,,22000.77,0
19725050,16:20:45,16:20:45,2713,18,,,,22759.3,0
19725050,16:21:37,16:21:37,2714,19,,,,23155.48,0
19725050,16:22:44,16:22:44,603,20,,,,23720.67,0
19725050,16:24:06,16:24:06,7621,21,,,,24371.19,0
19725050,16:25:00,16:25:00,9547,22,,,,24774.7,
19725050,16:25:52,16:25:52,2696,23,,,,25211.29,0
19725050,16:26:14,16:26:14,9539,24,,,,25473.69,0
19725050,16:26:40,16:26:40,9537,25,,,,25789.63,0
19725050,16:27:07,16:27:07,9538,26,,,,26051.31,0
19725050,16:27:42,16:27:42,6902,27,,,,26351.9,0
19725050,16:28:12,16:28:12,7400,28,,,,26629.03,0
19725050,16:28:22,16:28:22,2700,29,,,,26708.26,0
19725050,16:29:00,16:29:00,2701,30,,,,26945.75,0
19725050,16:30:29,16:30:29,10657,31,,,,27611.59,0
19725050,16:32:00,16:32:00,2816,32,,,,28251.22,
19725050,16:33:45,16:33:45,2817,33,,,,28670.59,0
19725050,16:35:03,16:35:03,2818,34,,,,28871.84,0
19725050,16:36:11,16:36:11,10662,35,,,,29089.31,0
19725050,16:37:03,16:37:03,6907,36,,,,29229.12,0
19725050,16:39:07,16:39:07,7363,37,,,,29579.99,0
19725050,16:39:56,16:39:56,7538,38,,,,29751.11,0
19725050,16:40:56,16:40:56,2704,39,,,,30005.62,0
19725050,16:41:41,16:41:41,2705,40,,,,30165.08,0
19725050,16:43:00,16:43:00,4573,41,,,,30495.01,0
19725050,16:44:07,16:44:07,4574,42,,,,30740.45,0
19725050,16:46:00,16:46:00,9546,43,,1,,31211.13,
19725060,15:46:00,15:46:00,9943,1,,,1,0,
19725060,15:48:31,15:48:31,2127,2,,,,1866.95,0
19725060,15:49:12,15:49:12,3836,3,,,,2540.04,0
19725060,15:54:00,15:54:00,9487,4,,,,6437.08,
19725060,15:59:42,15:59:42,9520,5,,,,9841.77,0
19725060,16:04:00,16:04:00,3344,6,,,,12534.26,
19725060,16:07:14,16:07:14,657,7,,,,15102.2,0
19725060,16:13:00,16:13:00,658,8,,,,19505.69,
19725060,16:13:31,16:13:31,2692,9,,,,19692.07,0
19725060,16:14:08,16:14:08,2693,10,,,,19970.78,0
19725060,16:15:17,16:15:17,659,11,,,,20408.05,0
19725060,16:15:56,16:15:56,660,12,,,,20705.27,0
19725060,16:16:39,16:16:39,2694,13,,,,21032.9,0
19725060,16:17:07,16:17:07,2695,14,,,,21220.5,0
19725060,16:17:53,16:17:53,661,15,,,,21490.48,0
19725060,16:18:27,16:18:27,662,16,,,,21714.06,0
19725060,16:19:13,16:19:13,663,17,,,,22000.77,0
19725060,16:20:45,16:20:45,2713,18,,,,22759.3,0
19725060,16:21:37,16:21:37,2714,19,,,,23155.48,0
19725060,16:22:44,16:22:44,603,20,,,,23720.67,0
19725060,16:24:06,16:24:06,7621,21,,,,24371.19,0
19725060,16:25:00,16:25:00,9547,22,,,,24774.7,
19725060,16:25:52,16:25:52,2696,23,,,,25211.29,0
19725060,16:26:14,16:26:14,9539,24,,,,25473.69,0
19725060,16:26:40,16:26:40,9537,25,,,,25789.63,0
19725060,16:27:07,16:27:07,9538,26,,,,26051.31,0
19725060,16:27:42,16:27:42,6902,27,,,,26351.9,0
19725060,16:28:12,16:28:12,7400,28,,,,26629.03,0
19725060,16:28:22,16:28:22,2700,29,,,,26708.26,0
19725060,16:29:00,16:29:00,2701,30,,,,26945.75,0
19725060,16:30:29,16:30:29,10657,31,,,,27611.59,0
19725060,16:32:00,16:32:00,2816,32,,,,28251.22,
19725060,16:33:45,16:33:45,2817,33,,,,28670.59,0
19725060,16:35:03,16:35:03,2818,34,,,,28871.84,0
19725060,16:36:11,16:36:11,10662,35,,,,29089.31,0
19725060,16:37:03,16:37:03,6907,36,,,,29229.12,0
19725060,16:39:07,16:39:07,7363,37,,,,29579.99,0
19725060,16:39:56,16:39:56,7538,38,,,,29751.11,0
19725060,16:40:56,16:40:56,2704,39,,,,30005.62,0
19725060,16:41:41,16:41:41,2705,40,,,,30165.08,0
19725060,16:43:00,16:43:00,4573,41,,,,30495.01,0
19725060,16:44:07,16:44:07,4574,42,,,,30740.45,0
19725060,16:46:00,16:46:00,9546,43,,1,,31211.13,
19725120,15:46:00,15:46:00,9943,1,,,1,0,
19725120,15:48:31,15:48:31,2127,2,,,,1866.95,0
19725120,15:49:12,15:49:12,3836,3,,,,2540.04,0
19725120,15:54:00,15:54:00,9487,4,,,,6437.08,
19725120,15:59:42,15:59:42,9520,5,,,,9841.77,0
19725120,16:04:00,16:04:00,3344,6,,,,12534.26,
19725120,16:07:14,16:07:14,657,7,,,,15102.2,0
19725120,16:13:00,16:13:00,658,8,,,,19505.69,
19725120,16:13:31,16:13:31,2692,9,,,,19692.07,0
19725120,16:14:08,16:14:08,2693,10,,,,19970.78,0
19725120,16:15:17,16:15:17,659,11,,,,20408.05,0
19725120,16:15:56,16:15:56,660,12,,,,20705.27,0
19725120,16:16:39,16:16:39,2694,13,,,,21032.9,0
19725120,16:17:07,16:17:07,2695,14,,,,21220.5,0
19725120,16:17:53,16:17:53,661,15,,,,21490.48,0
19725120,16:18:27,16:18:27,662,16,,,,21714.06,0
19725120,16:19:13,16:19:13,663,17,,,,22000.77,0
19725120,16:20:45,16:20:45,2713,18,,,,22759.3,0
19725120,16:21:37,16:21:37,2714,19,,,,23155.48,0
19725120,16:22:44,16:22:44,603,20,,,,23720.67,0
19725120,16:24:06,16:24:06,7621,21,,,,24371.19,0
19725120,16:25:00,16:25:00,9547,22,,,,24774.7,
19725120,16:25:52,16:25:52,2696,23,,,,25211.29,0
19725120,16:26:14,16:26:14,9539,24,,,,25473.69,0
19725120,16:26:40,16:26:40,9537,25,,,,25789.63,0
19725120,16:27:07,16:27:07,9538,26,,,,26051.31,0
19725120,16:27:42,16:27:42,6902,27,,,,26351.9,0
19725120,16:28:12,16:28:12,7400,28,,,,26629.03,0
19725120,16:28:22,16:28:22,2700,29,,,,26708.26,0
19725120,16:29:00,16:29:00,2701,30,,,,26945.75,0
19725120,16:30:29,16:30:29,10657,31,,,,27611.59,0
19725120,16:32:00,16:32:00,2816,32,,,,28251.22,
19725120,16:33:45,16:33:45,2817,33,,,,28670.59,0
19725120,16:35:03,16:35:03,2818,34,,,,28871.84,0
19725120,16:36:11,16:36:11,10662,35,,,,29089.31,0
19725120,16:37:03,16:37:03,6907,36,,,,29229.12,0
19725120,16:39:07,16:39:07,7363,37,,,,29579.99,0
19725120,16:39:56,16:39:56,7538,38,,,,29751.11,0
19725120,16:40:56,16:40:56,2704,39,,,,30005.62,0
19725120,16:41:41,16:41:41,2705,40,,,,30165.08,0
19725120,16:43:00,16:43:00,4573,41,,,,30495.01,0
19725120,16:44:07,16:44:07,4574,42,,,,30740.45,0
19725120,16:46:00,16:46:00,9546,43,,1,,31211.13,
19941090,20:01:00,20:01:00,9943,1,,,1,0,
19941090,20:03:31,20:03:31,2127,2,,,,1866.95,0
19941090,20:04:12,20:04:12,3836,3,,,,2540.04,0
19941090,20:09:00,20:09:00,9487,4,,,,6437.08,
19941090,20:13:33,20:13:33,9520,5,,,,9841.77,0
19941090,20:17:00,20:17:00,3344,6,,,,12534.26,
19941090,20:20:14,20:20:14,657,7,,,,15102.2,0
19941090,20:26:00,20:26:00,658,8,,,,19505.69,
19941090,20:26:24,20:26:24,2692,9,,,,19692.07,0
19941090,20:26:53,20:26:53,2693,10,,,,19970.78,0
19941090,20:27:46,20:27:46,659,11,,,,20408.05,0
19941090,20:28:17,20:28:17,660,12,,,,20705.27,0
19941090,20:28:50,20:28:50,2694,13,,,,21032.9,0
19941090,20:29:12,20:29:12,2695,14,,,,21220.5,0
19941090,20:29:48,20:29:48,661,15,,,,21490.48,0
19941090,20:30:14,20:30:14,662,16,,,,21714.06,0
19941090,20:30:50,20:30:50,663,17,,,,22000.77,0
19941090,20:31:50,20:31:50,5144,18,,,,22377.61,0
19941090,20:32:40,20:32:40,6998,19,,,,22852.66,0
19941090,20:33:40,20:33:40,597,20,,,,23248.89,0
19941090,20:34:09,20:34:09,598,21,,,,23459.23,0
19941090,20:34:57,20:34:57,599,22,,,,23881.14,0
19941090,20:35:37,20:35:37,7060,23,,,,24173.72,0
19941090,20:36:05,20:36:05,600,24,,,,24348.12,0
19941090,20:37:00,20:37:00,601,25,,,,24748.45,
19941090,20:38:59,20:38:59,603,26,,,,25295.56,0
19941090,20:40:48,20:40:48,7621,27,,,,25944.74,0
19941090,20:42:00,20:42:00,9547,28,,,,26352.12,
19941090,20:43:01,20:43:01,2696,29,,,,26788.71,0
19941090,20:43:35,20:43:35,9539,30,,,,27054.99,0
19941090,20:44:05,20:44:05,9537,31,,,,27372.71,0
19941090,20:44:36,20:44:36,9538,32,,,,27623.52,0
19941090,20:45:13,20:45:13,6902,33,,,,27934.26,0
19941090,20:45:45,20:45:45,7400,34,,,,28202.58,0
19941090,20:45:56,20:45:56,2700,35,,,,28267.48,0
19941090,20:46:23,20:46:23,2701,36,,,,28500.01,0
19941090,20:47:40,20:47:40,10657,37,,,,29158.97,0
19941090,20:49:00,20:49:00,2816,38,,,,29780.94,
19941090,20:50:38,20:50:38,2817,39,,,,30187.26,0
19941090,20:51:28,20:51:28,2818,40,,,,30370.85,0
19941090,20:52:17,20:52:17,10662,41,,,,30567.84,0
19941090,20:53:00,20:53:00,6907,42,,,,30696.35,0
19941090,20:54:31,20:54:31,7363,43,,,,31036.35,0
19941090,20:55:10,20:55:10,7538,44,,,,31195.32,0
19941090,20:56:10,20:56:10,2704,45,,,,31438.77,0
19941090,20:56:52,20:56:52,2705,46,,,,31590.3,0
19941090,20:58:10,20:58:10,4573,47,,,,31925.51,0
19941090,20:59:07,20:59:07,4574,48,,,,32168.37,0
19941090,21:01:00,21:01:00,9546,49,,1,,32641.36,
19992010,10:20:00,10:20:00,9943,1,,,1,0,
19992010,10:25:13,10:25:13,2127,2,,,,1866.95,0
19992010,10:28:00,10:28:00,2514,3,,,,2878.35,
19992010,10:36:01,10:36:01,160,4,,,,6499.22,0
19992010,10:38:00,10:38:00,10161,5,,,,7427.29,
19992010,10:43:16,10:43:16,9520,6,,,,10865.05,0
19992010,10:47:00,10:47:00,3344,7,,,,13548.05,
19992010,10:49:51,10:49:51,657,8,,,,16111.48,0
19992010,10:55:00,10:55:00,658,9,,,,20514.97,
19992010,10:55:20,10:55:20,2692,10,,,,20701.35,0
19992010,10:55:43,10:55:43,2693,11,,,,20980.06,0
19992010,10:56:27,10:56:27,659,12,,,,21417.33,0
19992010,10:56:52,10:56:52,660,13,,,,21714.55,0
19992010,10:57:19,10:57:19,2694,14,,,,22042.18,0
19992010,10:57:37,10:57:37,2695,15,,,,22229.78,0
19992010,10:58:06,10:58:06,661,16,,,,22499.76,0
19992010,10:58:27,10:58:27,662,17,,,,22723.34,0
19992010,10:58:57,10:58:57,663,18,,,,23010.05,0
19992010,10:59:47,10:59:47,5144,19,,,,23386.89,0
19992010,11:00:27,11:00:27,6998,20,,,,23861.94,0
19992010,11:01:16,11:01:16,597,21,,,,24258.17,0
19992010,11:01:40,11:01:40,598,22,,,,24468.51,0
19992010,11:02:19,11:02:19,599,23,,,,24890.42,0
19992010,11:02:52,11:02:52,7060,24,,,,25183,0
19992010,11:03:15,11:03:15,600,25,,,,25357.4,0
19992010,11:04:00,11:04:00,601,26,,,,25757.73,
19992010,11:06:22,11:06:22,603,27,,,,26304.84,0
19992010,11:08:33,11:08:33,7621,28,,,,26955.36,0
19992010,11:10:00,11:10:00,9547,29,,,,27358.87,
19992010,11:10:59,11:10:59,2696,30,,,,27795.46,0
19992010,11:11:25,11:11:25,9539,31,,,,28057.86,0
19992010,11:11:54,11:11:54,9537,32,,,,28373.8,0
19992010,11:12:25,11:12:25,9538,33,,,,28635.48,0
19992010,11:13:05,11:13:05,6902,34,,,,28936.07,0
19992010,11:13:39,11:13:39,7400,35,,,,29213.2,0
19992010,11:13:51,11:13:51,2700,36,,,,29292.43,0
19992010,11:14:34,11:14:34,2701,37,,,,29529.92,0
19992010,11:16:16,11:16:16,10657,38,,,,30195.76,0
19992010,11:18:00,11:18:00,2816,39,,,,30835.39,
19992010,11:19:13,11:19:13,2817,40,,,,31254.76,0
19992010,11:20:08,11:20:08,2818,41,,,,31456.01,0
19992010,11:20:55,11:20:55,10662,42,,,,31673.48,0
19992010,11:21:32,11:21:32,6907,43,,,,31813.29,0
19992010,11:22:58,11:22:58,7363,44,,,,32164.16,0
19992010,11:23:32,11:23:32,7538,45,,,,32335.28,0
19992010,11:24:14,11:24:14,2704,46,,,,32587.03,0
19992010,11:24:40,11:24:40,2705,47,,,,32739.91,0
19992010,11:25:46,11:25:46,4573,48,,,,33073.45,0
19992010,11:26:38,11:26:38,4574,49,,,,33317.42,0
19992010,11:28:00,11:28:00,9546,50,,1,,33788.39,
19992080,10:20:00,10:20:00,9943,1,,,1,0,
19992080,10:25:13,10:25:13,2127,2,,,,1866.95,0
19992080,10:28:00,10:28:00,2514,3,,,,2878.35,
19992080,10:36:01,10:36:01,160,4,,,,6499.22,0
19992080,10:38:00,10:38:00,10161,5,,,,7427.29,
19992080,10:43:16,10:43:16,9520,6,,,,10865.05,0
19992080,10:47:00,10:47:00,3344,7,,,,13548.05,
19992080,10:49:51,10:49:51,657,8,,,,16111.48,0
19992080,10:55:00,10:55:00,658,9,,,,20514.97,
19992080,10:55:20,10:55:20,2692,10,,,,20701.35,0
19992080,10:55:43,10:55:43,2693,11,,,,20980.06,0
19992080,10:56:27,10:56:27,659,12,,,,21417.33,0
19992080,10:56:52,10:56:52,660,13,,,,21714.55,0
19992080,10:57:19,10:57:19,2694,14,,,,22042.18,0
19992080,10:57:37,10:57:37,2695,15,,,,22229.78,0
19992080,10:58:06,10:58:06,661,16,,,,22499.76,0
19992080,10:58:27,10:58:27,662,17,,,,22723.34,0
19992080,10:58:57,10:58:57,663,18,,,,23010.05,0
19992080,10:59:47,10:59:47,5144,19,,,,23386.89,0
19992080,11:00:27,11:00:27,6998,20,,,,23861.94,0
19992080,11:01:16,11:01:16,597,21,,,,24258.17,0
19992080,11:01:40,11:01:40,598,22,,,,24468.51,0
19992080,11:02:19,11:02:19,599,23,,,,24890.42,0
19992080,11:02:52,11:02:52,7060,24,,,,25183,0
19992080,11:03:15,11:03:15,600,25,,,,25357.4,0
19992080,11:04:00,11:04:00,601,26,,,,25757.73,
19992080,11:06:22,11:06:22,603,27,,,,26304.84,0
19992080,11:08:33,11:08:33,7621,28,,,,26955.36,0
19992080,11:10:00,11:10:00,9547,29,,,,27358.87,
19992080,11:10:59,11:10:59,2696,30,,,,27795.46,0
19992080,11:11:25,11:11:25,9539,31,,,,28057.86,0
19992080,11:11:54,11:11:54,9537,32,,,,28373.8,0
19992080,11:12:25,11:12:25,9538,33,,,,28635.48,0
19992080,11:13:05,11:13:05,6902,34,,,,28936.07,0
19992080,11:13:39,11:13:39,7400,35,,,,29213.2,0
19992080,11:13:51,11:13:51,2700,36,,,,29292.43,0
19992080,11:14:34,11:14:34,2701,37,,,,29529.92,0
19992080,11:16:16,11:16:16,10657,38,,,,30195.76,0
19992080,11:18:00,11:18:00,2816,39,,,,30835.39,
19992080,11:19:13,11:19:13,2817,40,,,,31254.76,0
19992080,11:20:08,11:20:08,2818,41,,,,31456.01,0
19992080,11:20:55,11:20:55,10662,42,,,,31673.48,0
19992080,11:21:32,11:21:32,6907,43,,,,31813.29,0
19992080,11:22:58,11:22:58,7363,44,,,,32164.16,0
19992080,11:23:32,11:23:32,7538,45,,,,32335.28,0
19992080,11:24:14,11:24:14,2704,46,,,,32587.03,0
19992080,11:24:40,11:24:40,2705,47,,,,32739.91,0
19992080,11:25:46,11:25:46,4573,48,,,,33073.45,0
19992080,11:26:38,11:26:38,4574,49,,,,33317.42,0
19992080,11:28:00,11:28:00,9546,50,,1,,33788.39,
19992100,10:20:00,10:20:00,9943,1,,,1,0,
19992100,10:25:13,10:25:13,2127,2,,,,1866.95,0
19992100,10:28:00,10:28:00,2514,3,,,,2878.35,
19992100,10:36:01,10:36:01,160,4,,,,6499.22,0
19992100,10:38:00,10:38:00,10161,5,,,,7427.29,
19992100,10:43:16,10:43:16,9520,6,,,,10865.05,0
19992100,10:47:00,10:47:00,3344,7,,,,13548.05,
19992100,10:49:51,10:49:51,657,8,,,,16111.48,0
19992100,10:55:00,10:55:00,658,9,,,,20514.97,
19992100,10:55:20,10:55:20,2692,10,,,,20701.35,0
19992100,10:55:43,10:55:43,2693,11,,,,20980.06,0
19992100,10:56:27,10:56:27,659,12,,,,21417.33,0
19992100,10:56:52,10:56:52,660,13,,,,21714.55,0
19992100,10:57:19,10:57:19,2694,14,,,,22042.18,0
19992100,10:57:37,10:57:37,2695,15,,,,22229.78,0
19992100,10:58:06,10:58:06,661,16,,,,22499.76,0
19992100,10:58:27,10:58:27,662,17,,,,22723.34,0
19992100,10:58:57,10:58:57,663,18,,,,23010.05,0
19992100,10:59:47,10:59:47,5144,19,,,,23386.89,0
19992100,11:00:27,11:00:27,6998,20,,,,23861.94,0
19992100,11:01:16,11:01:16,597,21,,,,24258.17,0
19992100,11:01:40,11:01:40,598,22,,,,24468.51,0
19992100,11:02:19,11:02:19,599,23,,,,24890.42,0
19992100,11:02:52,11:02:52,7060,24,,,,25183,0
19992100,11:03:15,11:03:15,600,25,,,,25357.4,0
19992100,11:04:00,11:04:00,601,26,,,,25757.73,
19992100,11:06:22,11:06:22,603,27,,,,26304.84,0
19992100,11:08:33,11:08:33,7621,28,,,,26955.36,0
19992100,11:10:00,11:10:00,9547,29,,,,27358.87,
19992100,11:10:59,11:10:59,2696,30,,,,27795.46,0
19992100,11:11:25,11:11:25,9539,31,,,,28057.86,0
19992100,11:11:54,11:11:54,9537,32,,,,28373.8,0
19992100,11:12:25,11:12:25,9538,33,,,,28635.48,0
19992100,11:13:05,11:13:05,6902,34,,,,28936.07,0
19992100,11:13:39,11:13:39,7400,35,,,,29213.2,0
19992100,11:13:51,11:13:51,2700,36,,,,29292.43,0
19992100,11:14:34,11:14:34,2701,37,,,,29529.92,0
19992100,11:16:16,11:16:16,10657,38,,,,30195.76,0
19992100,11:18:00,11:18:00,2816,39,,,,30835.39,
19992100,11:19:13,11:19:13,2817,40,,,,31254.76,0
19992100,11:20:08,11:20:08,2818,41,,,,31456.01,0
19992100,11:20:55,11:20:55,10662,42,,,,31673.48,0
19992100,11:21:32,11:21:32,6907,43,,,,31813.29,0
19992100,11:22:58,11:22:58,7363,44,,,,32164.16,0
19992100,11:23:32,11:23:32,7538,45,,,,32335.28,0
19992100,11:24:14,11:24:14,2704,46,,,,32587.03,0
19992100,11:24:40,11:24:40,2705,47,,,,32739.91,0
19992100,11:25:46,11:25:46,4573,48,,,,33073.45,0
19992100,11:26:38,11:26:38,4574,49,,,,33317.42,0
19992100,11:28:00,11:28:00,9546,50,,1,,33788.39,
2001110,13:30:00,13:30:00,9943,1,,,1,0,
2001110,13:35:13,13:35:13,2127,2,,,,1866.95,0
2001110,13:38:00,13:38:00,2514,3,,,,2878.35,
2001110,13:46:01,13:46:01,160,4,,,,6499.22,0
2001110,13:48:00,13:48:00,10161,5,,,,7427.29,
2001110,13:53:16,13:53:16,9520,6,,,,10865.05,0
2001110,13:57:00,13:57:00,3344,7,,,,13548.05,
2001110,13:59:51,13:59:51,657,8,,,,16111.48,0
2001110,14:05:00,14:05:00,658,9,,,,20514.97,
2001110,14:05:20,14:05:20,2692,10,,,,20701.35,0
2001110,14:05:43,14:05:43,2693,11,,,,20980.06,0
2001110,14:06:27,14:06:27,659,12,,,,21417.33,0
2001110,14:06:52,14:06:52,660,13,,,,21714.55,0
2001110,14:07:19,14:07:19,2694,14,,,,22042.18,0
2001110,14:07:37,14:07:37,2695,15,,,,22229.78,0
2001110,14:08:06,14:08:06,661,16,,,,22499.76,0
2001110,14:08:27,14:08:27,662,17,,,,22723.34,0
2001110,14:08:57,14:08:57,663,18,,,,23010.05,0
2001110,14:09:47,14:09:47,5144,19,,,,23386.89,0
2001110,14:10:27,14:10:27,6998,20,,,,23861.94,0
2001110,14:11:16,14:11:16,597,21,,,,24258.17,0
2001110,14:11:40,14:11:40,598,22,,,,24468.51,0
2001110,14:12:19,14:12:19,599,23,,,,24890.42,0
2001110,14:12:52,14:12:52,7060,24,,,,25183,0
2001110,14:13:15,14:13:15,600,25,,,,25357.4,0
2001110,14:14:00,14:14:00,601,26,,,,25757.73,
2001110,14:16:22,14:16:22,603,27,,,,26304.84,0
2001110,14:18:33,14:18:33,7621,28,,,,26955.36,0
2001110,14:20:00,14:20:00,9547,29,,,,27358.87,
2001110,14:20:59,14:20:59,2696,30,,,,27795.46,0
2001110,14:21:25,14:21:25,9539,31,,,,28057.86,0
2001110,14:21:54,14:21:54,9537,32,,,,28373.8,0
2001110,14:22:25,14:22:25,9538,33,,,,28635.48,0
2001110,14:23:05,14:23:05,6902,34,,,,28936.07,0
2001110,14:23:39,14:23:39,7400,35,,,,29213.2,0
2001110,14:23:51,14:23:51,2700,36,,,,29292.43,0
2001110,14:24:34,14:24:34,2701,37,,,,29529.92,0
2001110,14:26:16,14:26:16,10657,38,,,,30195.76,0
2001110,14:28:00,14:28:00,2816,39,,,,30835.39,
2001110,14:29:13,14:29:13,2817,40,,,,31254.76,0
2001110,14:30:08,14:30:08,2818,41,,,,31456.01,0
2001110,14:30:55,14:30:55,10662,42,,,,31673.48,0
2001110,14:31:32,14:31:32,6907,43,,,,31813.29,0
2001110,14:32:58,14:32:58,7363,44,,,,32164.16,0
2001110,14:33:32,14:33:32,7538,45,,,,32335.28,0
2001110,14:34:14,14:34:14,2704,46,,,,32587.03,0
2001110,14:34:40,14:34:40,2705,47,,,,32739.91,0
2001110,14:35:46,14:35:46,4573,48,,,,33073.45,0
2001110,14:36:38,14:36:38,4574,49,,,,33317.42,0
2001110,14:38:00,14:38:00,9546,50,,1,,33788.39,
20403090,17:16:00,17:16:00,9943,1,,,1,0,
20403090,17:18:50,17:18:50,2127,2,,,,1866.95,0
20403090,17:19:36,17:19:36,3836,3,,,,2540.04,0
20403090,17:25:00,17:25:00,9487,4,,,,6437.08,
20403090,17:30:42,17:30:42,9520,5,,,,9841.77,0
20403090,17:35:00,17:35:00,3344,6,,,,12534.26,
20403090,17:38:14,17:38:14,657,7,,,,15102.2,0
20403090,17:44:00,17:44:00,658,8,,,,19505.69,
20403090,17:44:31,17:44:31,2692,9,,,,19692.07,0
20403090,17:45:08,17:45:08,2693,10,,,,19970.78,0
20403090,17:46:17,17:46:17,659,11,,,,20408.05,0
20403090,17:46:56,17:46:56,660,12,,,,20705.27,0
20403090,17:47:39,17:47:39,2694,13,,,,21032.9,0
20403090,17:48:07,17:48:07,2695,14,,,,21220.5,0
20403090,17:48:53,17:48:53,661,15,,,,21490.48,0
20403090,17:49:27,17:49:27,662,16,,,,21714.06,0
20403090,17:50:13,17:50:13,663,17,,,,22000.77,0
20403090,17:51:45,17:51:45,2713,18,,,,22759.3,0
20403090,17:52:37,17:52:37,2714,19,,,,23155.48,0
20403090,17:53:44,17:53:44,603,20,,,,23720.67,0
20403090,17:55:06,17:55:06,7621,21,,,,24371.19,0
20403090,17:56:00,17:56:00,9547,22,,,,24774.7,
20403090,17:56:52,17:56:52,2696,23,,,,25211.29,0
20403090,17:57:14,17:57:14,9539,24,,,,25473.69,0
20403090,17:57:40,17:57:40,9537,25,,,,25789.63,0
20403090,17:58:07,17:58:07,9538,26,,,,26051.31,0
20403090,17:58:42,17:58:42,6902,27,,,,26351.9,0
20403090,17:59:12,17:59:12,7400,28,,,,26629.03,0
20403090,17:59:22,17:59:22,2700,29,,,,26708.26,0
20403090,18:00:00,18:00:00,2701,30,,,,26945.75,0
20403090,18:01:29,18:01:29,10657,31,,,,27611.59,0
20403090,18:03:00,18:03:00,2816,32,,,,28251.22,
20403090,18:05:00,18:05:00,2817,33,,,,28670.59,0
20403090,18:06:30,18:06:30,2818,34,,,,28871.84,0
20403090,18:07:47,18:07:47,10662,35,,,,29089.31,0
20403090,18:08:47,18:08:47,6907,36,,,,29229.12,0
20403090,18:11:08,18:11:08,7363,37,,,,29579.99,0
20403090,18:12:04,18:12:04,7538,38,,,,29751.11,0
20403090,18:13:12,18:13:12,2704,39,,,,30005.62,0
20403090,18:14:04,18:14:04,2705,40,,,,30165.08,0
20403090,18:15:34,18:15:34,4573,41,,,,30495.01,0
20403090,18:16:51,18:16:51,4574,42,,,,30740.45,0
20403090,18:19:00,18:19:00,9546,43,,1,,31211.13,
20607110,12:30:00,12:30:00,9943,1,,,1,0,
20607110,12:35:13,12:35:13,2127,2,,,,1866.95,0
20607110,12:38:00,12:38:00,2514,3,,,,2878.35,
20607110,12:46:01,12:46:01,160,4,,,,6499.22,0
20607110,12:48:00,12:48:00,10161,5,,,,7427.29,
20607110,12:53:16,12:53:16,9520,6,,,,10865.05,0
20607110,12:57:00,12:57:00,3344,7,,,,13548.05,
20607110,12:59:51,12:59:51,657,8,,,,16111.48,0
20607110,13:05:00,13:05:00,658,9,,,,20514.97,
20607110,13:05:20,13:05:20,2692,10,,,,20701.35,0
20607110,13:05:43,13:05:43,2693,11,,,,20980.06,0
20607110,13:06:27,13:06:27,659,12,,,,21417.33,0
20607110,13:06:52,13:06:52,660,13,,,,21714.55,0
20607110,13:07:19,13:07:19,2694,14,,,,22042.18,0
20607110,13:07:37,13:07:37,2695,15,,,,22229.78,0
20607110,13:08:06,13:08:06,661,16,,,,22499.76,0
20607110,13:08:27,13:08:27,662,17,,,,22723.34,0
20607110,13:08:57,13:08:57,663,18,,,,23010.05,0
20607110,13:09:47,13:09:47,5144,19,,,,23386.89,0
20607110,13:10:27,13:10:27,6998,20,,,,23861.94,0
20607110,13:11:16,13:11:16,597,21,,,,24258.17,0
20607110,13:11:40,13:11:40,598,22,,,,24468.51,0
20607110,13:12:19,13:12:19,599,23,,,,24890.42,0
20607110,13:12:52,13:12:52,7060,24,,,,25183,0
20607110,13:13:15,13:13:15,600,25,,,,25357.4,0
20607110,13:14:00,13:14:00,601,26,,,,25757.73,
20607110,13:16:22,13:16:22,603,27,,,,26304.84,0
20607110,13:18:33,13:18:33,7621,28,,,,26955.36,0
20607110,13:20:00,13:20:00,9547,29,,,,27358.87,
20607110,13:20:59,13:20:59,2696,30,,,,27795.46,0
20607110,13:21:25,13:21:25,9539,31,,,,28057.86,0
20607110,13:21:54,13:21:54,9537,32,,,,28373.8,0
20607110,13:22:25,13:22:25,9538,33,,,,28635.48,0
20607110,13:23:05,13:23:05,6902,34,,,,28936.07,0
20607110,13:23:39,13:23:39,7400,35,,,,29213.2,0
20607110,13:23:51,13:23:51,2700,36,,,,29292.43,0
20607110,13:24:34,13:24:34,2701,37,,,,29529.92,0
20607110,13:26:16,13:26:16,10657,38,,,,30195.76,0
20607110,13:28:00,13:28:00,2816,39,,,,30835.39,
20607110,13:29:13,13:29:13,2817,40,,,,31254.76,0
20607110,13:30:08,13:30:08,2818,41,,,,31456.01,0
20607110,13:30:55,13:30:55,10662,42,,,,31673.48,0
20607110,13:31:32,13:31:32,6907,43,,,,31813.29,0
20607110,13:32:58,13:32:58,7363,44,,,,32164.16,0
20607110,13:33:32,13:33:32,7538,45,,,,32335.28,0
20607110,13:34:14,13:34:14,2704,46,,,,32587.03,0
20607110,13:34:40,13:34:40,2705,47,,,,32739.91,0
20607110,13:35:46,13:35:46,4573,48,,,,33073.45,0
20607110,13:36:38,13:36:38,4574,49,,,,33317.42,0
20607110,13:38:00,13:38:00,9546,50,,1,,33788.39,
20965090,07:31:00,07:31:00,9943,1,,,1,0,
20965090,07:33:31,07:33:31,2127,2,,,,1866.95,0
20965090,07:34:12,07:34:12,3836,3,,,,2540.04,0
20965090,07:39:00,07:39:00,9487,4,,,,6437.08,
20965090,07:44:08,07:44:08,9520,5,,,,9841.77,0
20965090,07:48:00,07:48:00,3344,6,,,,12534.26,
20965090,07:51:14,07:51:14,657,7,,,,15102.2,0
20965090,07:57:00,07:57:00,658,8,,,,19505.69,
20965090,07:57:31,07:57:31,2692,9,,,,19692.07,0
20965090,07:58:08,07:58:08,2693,10,,,,19970.78,0
20965090,07:59:16,07:59:16,659,11,,,,20408.05,0
20965090,07:59:54,07:59:54,660,12,,,,20705.27,0
20965090,08:00:36,08:00:36,2694,13,,,,21032.9,0
20965090,08:01:04,08:01:04,2695,14,,,,21220.5,0
20965090,08:01:50,08:01:50,661,15,,,,21490.48,0
20965090,08:02:23,08:02:23,662,16,,,,21714.06,0
20965090,08:03:09,08:03:09,663,17,,,,22000.77,0
20965090,08:04:26,08:04:26,5144,18,,,,22377.61,0
20965090,08:05:29,08:05:29,6998,19,,,,22852.66,0
20965090,08:06:46,08:06:46,597,20,,,,23248.89,0
20965090,08:07:23,08:07:23,598,21,,,,23459.23,0
20965090,08:08:23,08:08:23,599,22,,,,23881.14,0
20965090,08:09:15,08:09:15,7060,23,,,,24173.72,0
20965090,08:09:50,08:09:50,600,24,,,,24348.12,0
20965090,08:11:00,08:11:00,601,25,,,,24748.45,
20965090,08:12:35,08:12:35,603,26,,,,25295.56,0
20965090,08:14:02,08:14:02,7621,27,,,,25944.74,0
20965090,08:15:00,08:15:00,9547,28,,,,26352.12,
20965090,08:15:52,08:15:52,2696,29,,,,26788.71,0
20965090,08:16:21,08:16:21,9539,30,,,,27054.99,0
20965090,08:16:47,08:16:47,9537,31,,,,27372.71,0
20965090,08:17:14,08:17:14,9538,32,,,,27623.52,0
20965090,08:17:45,08:17:45,6902,33,,,,27934.26,0
20965090,08:18:12,08:18:12,7400,34,,,,28202.58,0
20965090,08:18:22,08:18:22,2700,35,,,,28267.48,0
20965090,08:18:45,08:18:45,2701,36,,,,28500.01,0
20965090,08:19:51,08:19:51,10657,37,,,,29158.97,0
20965090,08:21:00,08:21:00,2816,38,,,,29780.94,
20965090,08:22:55,08:22:55,2817,39,,,,30187.26,0
20965090,08:23:52,08:23:52,2818,40,,,,30370.85,0
20965090,08:24:50,08:24:50,10662,41,,,,30567.84,0
20965090,08:25:40,08:25:40,6907,42,,,,30696.35,0
20965090,08:27:27,08:27:27,7363,43,,,,31036.35,0
20965090,08:28:12,08:28:12,7538,44,,,,31195.32,0
20965090,08:29:22,08:29:22,2704,45,,,,31438.77,0
20965090,08:30:11,08:30:11,2705,46,,,,31590.3,0
20965090,08:31:42,08:31:42,4573,47,,,,31925.51,0
20965090,08:32:48,08:32:48,4574,48,,,,32168.37,0
20965090,08:35:00,08:35:00,9546,49,,1,,32641.36,
21081110,10:00:00,10:00:00,9943,1,,,1,0,
21081110,10:05:13,10:05:13,2127,2,,,,1866.95,0
21081110,10:08:00,10:08:00,2514,3,,,,2878.35,
21081110,10:16:01,10:16:01,160,4,,,,6499.22,0
21081110,10:18:00,10:18:00,10161,5,,,,7427.29,
21081110,10:23:16,10:23:16,9520,6,,,,10865.05,0
21081110,10:27:00,10:27:00,3344,7,,,,13548.05,
21081110,10:29:51,10:29:51,657,8,,,,16111.48,0
21081110,10:35:00,10:35:00,658,9,,,,20514.97,
21081110,10:35:20,10:35:20,2692,10,,,,20701.35,0
21081110,10:35:43,10:35:43,2693,11,,,,20980.06,0
21081110,10:36:27,10:36:27,659,12,,,,21417.33,0
21081110,10:36:52,10:36:52,660,13,,,,21714.55,0
21081110,10:37:19,10:37:19,2694,14,,,,22042.18,0
21081110,10:37:37,10:37:37,2695,15,,,,22229.78,0
21081110,10:38:06,10:38:06,661,16,,,,22499.76,0
21081110,10:38:27,10:38:27,662,17,,,,22723.34,0
21081110,10:38:57,10:38:57,663,18,,,,23010.05,0
21081110,10:39:47,10:39:47,5144,19,,,,23386.89,0
21081110,10:40:27,10:40:27,6998,20,,,,23861.94,0
21081110,10:41:16,10:41:16,597,21,,,,24258.17,0
21081110,10:41:40,10:41:40,598,22,,,,24468.51,0
21081110,10:42:19,10:42:19,599,23,,,,24890.42,0
21081110,10:42:52,10:42:52,7060,24,,,,25183,0
21081110,10:43:15,10:43:15,600,25,,,,25357.4,0
21081110,10:44:00,10:44:00,601,26,,,,25757.73,
21081110,10:46:22,10:46:22,603,27,,,,26304.84,0
21081110,10:48:33,10:48:33,7621,28,,,,26955.36,0
21081110,10:50:00,10:50:00,9547,29,,,,27358.87,
21081110,10:50:59,10:50:59,2696,30,,,,27795.46,0
21081110,10:51:25,10:51:25,9539,31,,,,28057.86,0
21081110,10:51:54,10:51:54,9537,32,,,,28373.8,0
21081110,10:52:25,10:52:25,9538,33,,,,28635.48,0
21081110,10:53:05,10:53:05,6902,34,,,,28936.07,0
21081110,10:53:39,10:53:39,7400,35,,,,29213.2,0
21081110,10:53:51,10:53:51,2700,36,,,,29292.43,0
21081110,10:54:34,10:54:34,2701,37,,,,29529.92,0
21081110,10:56:16,10:56:16,10657,38,,,,30195.76,0
21081110,10:58:00,10:58:00,2816,39,,,,30835.39,
21081110,10:59:13,10:59:13,2817,40,,,,31254.76,0
21081110,11:00:08,11:00:08,2818,41,,,,31456.01,0
21081110,11:00:55,11:00:55,10662,42,,,,31673.48,0
21081110,11:01:32,11:01:32,6907,43,,,,31813.29,0
21081110,11:02:58,11:02:58,7363,44,,,,32164.16,0
21081110,11:03:32,11:03:32,7538,45,,,,32335.28,0
21081110,11:04:14,11:04:14,2704,46,,,,32587.03,0
21081110,11:04:40,11:04:40,2705,47,,,,32739.91,0
21081110,11:05:46,11:05:46,4573,48,,,,33073.45,0
21081110,11:06:38,11:06:38,4574,49,,,,33317.42,0
21081110,11:08:00,11:08:00,9546,50,,1,,33788.39,
21084010,12:20:00,12:20:00,9943,1,,,1,0,
21084010,12:25:13,12:25:13,2127,2,,,,1866.95,0
21084010,12:28:00,12:28:00,2514,3,,,,2878.35,
21084010,12:36:01,12:36:01,160,4,,,,6499.22,0
21084010,12:38:00,12:38:00,10161,5,,,,7427.29,
21084010,12:43:16,12:43:16,9520,6,,,,10865.05,0
21084010,12:47:00,12:47:00,3344,7,,,,13548.05,
21084010,12:49:51,12:49:51,657,8,,,,16111.48,0
21084010,12:55:00,12:55:00,658,9,,,,20514.97,
21084010,12:55:20,12:55:20,2692,10,,,,20701.35,0
21084010,12:55:43,12:55:43,2693,11,,,,20980.06,0
21084010,12:56:27,12:56:27,659,12,,,,21417.33,0
21084010,12:56:52,12:56:52,660,13,,,,21714.55,0
21084010,12:57:19,12:57:19,2694,14,,,,22042.18,0
21084010,12:57:37,12:57:37,2695,15,,,,22229.78,0
21084010,12:58:06,12:58:06,661,16,,,,22499.76,0
21084010,12:58:27,12:58:27,662,17,,,,22723.34,0
21084010,12:58:57,12:58:57,663,18,,,,23010.05,0
21084010,12:59:47,12:59:47,5144,19,,,,23386.89,0
21084010,13:00:27,13:00:27,6998,20,,,,23861.94,0
21084010,13:01:16,13:01:16,597,21,,,,24258.17,0
21084010,13:01:40,13:01:40,598,22,,,,24468.51,0
21084010,13:02:19,13:02:19,599,23,,,,24890.42,0
21084010,13:02:52,13:02:52,7060,24,,,,25183,0
21084010,13:03:15,13:03:15,600,25,,,,25357.4,0
21084010,13:04:00,13:04:00,601,26,,,,25757.73,
21084010,13:06:22,13:06:22,603,27,,,,26304.84,0
21084010,13:08:33,13:08:33,7621,28,,,,26955.36,0
21084010,13:10:00,13:10:00,9547,29,,,,27358.87,
21084010,13:10:59,13:10:59,2696,30,,,,27795.46,0
21084010,13:11:25,13:11:25,9539,31,,,,28057.86,0
21084010,13:11:54,13:11:54,9537,32,,,,28373.8,0
21084010,13:12:25,13:12:25,9538,33,,,,28635.48,0
21084010,13:13:05,13:13:05,6902,34,,,,28936.07,0
21084010,13:13:39,13:13:39,7400,35,,,,29213.2,0
21084010,13:13:51,13:13:51,2700,36,,,,29292.43,0
21084010,13:14:34,13:14:34,2701,37,,,,29529.92,0
21084010,13:16:16,13:16:16,10657,38,,,,30195.76,0
21084010,13:18:00,13:18:00,2816,39,,,,30835.39,
21084010,13:19:13,13:19:13,2817,40,,,,31254.76,0
21084010,13:20:08,13:20:08,2818,41,,,,31456.01,0
21084010,13:20:55,13:20:55,10662,42,,,,31673.48,0
21084010,13:21:32,13:21:32,6907,43,,,,31813.29,0
21084010,13:22:58,13:22:58,7363,44,,,,32164.16,0
21084010,13:23:32,13:23:32,7538,45,,,,32335.28,0
21084010,13:24:14,13:24:14,2704,46,,,,32587.03,0
21084010,13:24:40,13:24:40,2705,47,,,,32739.91,0
21084010,13:25:46,13:25:46,4573,48,,,,33073.45,0
21084010,13:26:38,13:26:38,4574,49,,,,33317.42,0
21084010,13:28:00,13:28:00,9546,50,,1,,33788.39,
21084080,12:20:00,12:20:00,9943,1,,,1,0,
21084080,12:25:13,12:25:13,2127,2,,,,1866.95,0
21084080,12:28:00,12:28:00,2514,3,,,,2878.35,
21084080,12:36:01,12:36:01,160,4,,,,6499.22,0
21084080,12:38:00,12:38:00,10161,5,,,,7427.29,
21084080,12:43:16,12:43:16,9520,6,,,,10865.05,0
21084080,12:47:00,12:47:00,3344,7,,,,13548.05,
21084080,12:49:51,12:49:51,657,8,,,,16111.48,0
21084080,12:55:00,12:55:00,658,9,,,,20514.97,
21084080,12:55:20,12:55:20,2692,10,,,,20701.35,0
21084080,12:55:43,12:55:43,2693,11,,,,20980.06,0
21084080,12:56:27,12:56:27,659,12,,,,21417.33,0
21084080,12:56:52,12:56:52,660,13,,,,21714.55,0
21084080,12:57:19,12:57:19,2694,14,,,,22042.18,0
21084080,12:57:37,12:57:37,2695,15,,,,22229.78,0
21084080,12:58:06,12:58:06,661,16,,,,22499.76,0
21084080,12:58:27,12:58:27,662,17,,,,22723.34,0
21084080,12:58:57,12:58:57,663,18,,,,23010.05,0
21084080,12:59:47,12:59:47,5144,19,,,,23386.89,0
21084080,13:00:27,13:00:27,6998,20,,,,23861.94,0
21084080,13:01:16,13:01:16,597,21,,,,24258.17,0
21084080,13:01:40,13:01:40,598,22,,,,24468.51,0
21084080,13:02:19,13:02:19,599,23,,,,24890.42,0
21084080,13:02:52,13:02:52,7060,24,,,,25183,0
21084080,13:03:15,13:03:15,600,25,,,,25357.4,0
21084080,13:04:00,13:04:00,601,26,,,,25757.73,
21084080,13:06:22,13:06:22,603,27,,,,26304.84,0
21084080,13:08:33,13:08:33,7621,28,,,,26955.36,0
21084080,13:10:00,13:10:00,9547,29,,,,27358.87,
21084080,13:10:59,13:10:59,2696,30,,,,27795.46,0
21084080,13:11:25,13:11:25,9539,31,,,,28057.86,0
21084080,13:11:54,13:11:54,9537,32,,,,28373.8,0
21084080,13:12:25,13:12:25,9538,33,,,,28635.48,0
21084080,13:13:05,13:13:05,6902,34,,,,28936.07,0
21084080,13:13:39,13:13:39,7400,35,,,,29213.2,0
21084080,13:13:51,13:13:51,2700,36,,,,29292.43,0
21084080,13:14:34,13:14:34,2701,37,,,,29529.92,0
21084080,13:16:16,13:16:16,10657,38,,,,30195.76,0
21084080,13:18:00,13:18:00,2816,39,,,,30835.39,
21084080,13:19:13,13:19:13,2817,40,,,,31254.76,0
21084080,13:20:08,13:20:08,2818,41,,,,31456.01,0
21084080,13:20:55,13:20:55,10662,42,,,,31673.48,0
21084080,13:21:32,13:21:32,6907,43,,,,31813.29,0
21084080,13:22:58,13:22:58,7363,44,,,,32164.16,0
21084080,13:23:32,13:23:32,7538,45,,,,32335.28,0
21084080,13:24:14,13:24:14,2704,46,,,,32587.03,0
21084080,13:24:40,13:24:40,2705,47,,,,32739.91,0
21084080,13:25:46,13:25:46,4573,48,,,,33073.45,0
21084080,13:26:38,13:26:38,4574,49,,,,33317.42,0
21084080,13:28:00,13:28:00,9546,50,,1,,33788.39,
21084100,12:20:00,12:20:00,9943,1,,,1,0,
21084100,12:25:13,12:25:13,2127,2,,,,1866.95,0
21084100,12:28:00,12:28:00,2514,3,,,,2878.35,
21084100,12:36:01,12:36:01,160,4,,,,6499.22,0
21084100,12:38:00,12:38:00,10161,5,,,,7427.29,
21084100,12:43:16,12:43:16,9520,6,,,,10865.05,0
21084100,12:47:00,12:47:00,3344,7,,,,13548.05,
21084100,12:49:51,12:49:51,657,8,,,,16111.48,0
21084100,12:55:00,12:55:00,658,9,,,,20514.97,
21084100,12:55:20,12:55:20,2692,10,,,,20701.35,0
21084100,12:55:43,12:55:43,2693,11,,,,20980.06,0
21084100,12:56:27,12:56:27,659,12,,,,21417.33,0
21084100,12:56:52,12:56:52,660,13,,,,21714.55,0
21084100,12:57:19,12:57:19,2694,14,,,,22042.18,0
21084100,12:57:37,12:57:37,2695,15,,,,22229.78,0
21084100,12:58:06,12:58:06,661,16,,,,22499.76,0
21084100,12:58:27,12:58:27,662,17,,,,22723.34,0
21084100,12:58:57,12:58:57,663,18,,,,23010.05,0
21084100,12:59:47,12:59:47,5144,19,,,,23386.89,0
21084100,13:00:27,13:00:27,6998,20,,,,23861.94,0
21084100,13:01:16,13:01:16,597,21,,,,24258.17,0
21084100,13:01:40,13:01:40,598,22,,,,24468.51,0
21084100,13:02:19,13:02:19,599,23,,,,24890.42,0
21084100,13:02:52,13:02:52,7060,24,,,,25183,0
21084100,13:03:15,13:03:15,600,25,,,,25357.4,0
21084100,13:04:00,13:04:00,601,26,,,,25757.73,
21084100,13:06:22,13:06:22,603,27,,,,26304.84,0
21084100,13:08:33,13:08:33,7621,28,,,,26955.36,0
21084100,13:10:00,13:10:00,9547,29,,,,27358.87,
21084100,13:10:59,13:10:59,2696,30,,,,27795.46,0
21084100,13:11:25,13:11:25,9539,31,,,,28057.86,0
21084100,13:11:54,13:11:54,9537,32,,,,28373.8,0
21084100,13:12:25,13:12:25,9538,33,,,,28635.48,0
21084100,13:13:05,13:13:05,6902,34,,,,28936.07,0
21084100,13:13:39,13:13:39,7400,35,,,,29213.2,0
21084100,13:13:51,13:13:51,2700,36,,,,29292.43,0
21084100,13:14:34,13:14:34,2701,37,,,,29529.92,0
21084100,13:16:16,13:16:16,10657,38,,,,30195.76,0
21084100,13:18:00,13:18:00,2816,39,,,,30835.39,
21084100,13:19:13,13:19:13,2817,40,,,,31254.76,0
21084100,13:20:08,13:20:08,2818,41,,,,31456.01,0
21084100,13:20:55,13:20:55,10662,42,,,,31673.48,0
21084100,13:21:32,13:21:32,6907,43,,,,31813.29,0
21084100,13:22:58,13:22:58,7363,44,,,,32164.16,0
21084100,13:23:32,13:23:32,7538,45,,,,32335.28,0
21084100,13:24:14,13:24:14,2704,46,,,,32587.03,0
21084100,13:24:40,13:24:40,2705,47,,,,32739.91,0
21084100,13:25:46,13:25:46,4573,48,,,,33073.45,0
21084100,13:26:38,13:26:38,4574,49,,,,33317.42,0
21084100,13:28:00,13:28:00,9546,50,,1,,33788.39,
2112090,09:46:00,09:46:00,9943,1,,,1,0,
2112090,09:48:31,09:48:31,2127,2,,,,1866.95,0
2112090,09:49:12,09:49:12,3836,3,,,,2540.04,0
2112090,09:54:00,09:54:00,9487,4,,,,6437.08,
2112090,09:59:08,09:59:08,9520,5,,,,9841.77,0
2112090,10:03:00,10:03:00,3344,6,,,,12534.26,
2112090,10:06:14,10:06:14,657,7,,,,15102.2,0
2112090,10:12:00,10:12:00,658,8,,,,19505.69,
2112090,10:12:24,10:12:24,2692,9,,,,19692.07,0
2112090,10:12:53,10:12:53,2693,10,,,,19970.78,0
2112090,10:13:46,10:13:46,659,11,,,,20408.05,0
2112090,10:14:17,10:14:17,660,12,,,,20705.27,0
2112090,10:14:50,10:14:50,2694,13,,,,21032.9,0
2112090,10:15:12,10:15:12,2695,14,,,,21220.5,0
2112090,10:15:48,10:15:48,661,15,,,,21490.48,0
2112090,10:16:14,10:16:14,662,16,,,,21714.06,0
2112090,10:16:50,10:16:50,663,17,,,,22000.77,0
2112090,10:17:50,10:17:50,5144,18,,,,22377.61,0
2112090,10:18:40,10:18:40,6998,19,,,,22852.66,0
2112090,10:19:40,10:19:40,597,20,,,,23248.89,0
2112090,10:20:09,10:20:09,598,21,,,,23459.23,0
2112090,10:20:57,10:20:57,599,22,,,,23881.14,0
2112090,10:21:37,10:21:37,7060,23,,,,24173.72,0
2112090,10:22:05,10:22:05,600,24,,,,24348.12,0
2112090,10:23:00,10:23:00,601,25,,,,24748.45,
2112090,10:24:35,10:24:35,603,26,,,,25295.56,0
2112090,10:26:02,10:26:02,7621,27,,,,25944.74,0
2112090,10:27:00,10:27:00,9547,28,,,,26352.12,
2112090,10:27:52,10:27:52,2696,29,,,,26788.71,0
2112090,10:28:21,10:28:21,9539,30,,,,27054.99,0
2112090,10:28:47,10:28:47,9537,31,,,,27372.71,0
2112090,10:29:14,10:29:14,9538,32,,,,27623.52,0
2112090,10:29:45,10:29:45,6902,33,,,,27934.26,0
2112090,10:30:12,10:30:12,7400,34,,,,28202.58,0
2112090,10:30:22,10:30:22,2700,35,,,,28267.48,0
2112090,10:30:45,10:30:45,2701,36,,,,28500.01,0
2112090,10:31:51,10:31:51,10657,37,,,,29158.97,0
2112090,10:33:00,10:33:00,2816,38,,,,29780.94,
2112090,10:34:55,10:34:55,2817,39,,,,30187.26,0
2112090,10:35:52,10:35:52,2818,40,,,,30370.85,0
2112090,10:36:50,10:36:50,10662,41,,,,30567.84,0
2112090,10:37:40,10:37:40,6907,42,,,,30696.35,0
2112090,10:39:27,10:39:27,7363,43,,,,31036.35,0
2112090,10:40:12,10:40:12,7538,44,,,,31195.32,0
2112090,10:41:22,10:41:22,2704,45,,,,31438.77,0
2112090,10:42:11,10:42:11,2705,46,,,,31590.3,0
2112090,10:43:42,10:43:42,4573,47,,,,31925.51,0
2112090,10:44:48,10:44:48,4574,48,,,,32168.37,0
2112090,10:47:00,10:47:00,9546,49,,1,,32641.36,
21443110,23:00:00,23:00:00,9943,1,,,1,0,
21443110,23:05:13,23:05:13,2127,2,,,,1866.95,0
21443110,23:08:00,23:08:00,2514,3,,,,2878.35,
21443110,23:15:13,23:15:13,160,4,,,,6499.22,0
21443110,23:17:00,23:17:00,10161,5,,,,7427.29,
21443110,23:21:40,23:21:40,9520,6,,,,10865.05,0
21443110,23:25:00,23:25:00,3344,7,,,,13548.05,
21443110,23:27:51,23:27:51,657,8,,,,16111.48,0
21443110,23:33:00,23:33:00,658,9,,,,20514.97,
21443110,23:33:20,23:33:20,2692,10,,,,20701.35,0
21443110,23:33:43,23:33:43,2693,11,,,,20980.06,0
21443110,23:34:27,23:34:27,659,12,,,,21417.33,0
21443110,23:34:52,23:34:52,660,13,,,,21714.55,0
21443110,23:35:19,23:35:19,2694,14,,,,22042.18,0
21443110,23:35:37,23:35:37,2695,15,,,,22229.78,0
21443110,23:36:06,23:36:06,661,16,,,,22499.76,0
21443110,23:36:27,23:36:27,662,17,,,,22723.34,0
21443110,23:36:57,23:36:57,663,18,,,,23010.05,0
21443110,23:37:47,23:37:47,5144,19,,,,23386.89,0
21443110,23:38:27,23:38:27,6998,20,,,,23861.94,0
21443110,23:39:16,23:39:16,597,21,,,,24258.17,0
21443110,23:39:40,23:39:40,598,22,,,,24468.51,0
21443110,23:40:19,23:40:19,599,23,,,,24890.42,0
21443110,23:40:52,23:40:52,7060,24,,,,25183,0
21443110,23:41:15,23:41:15,600,25,,,,25357.4,0
21443110,23:42:00,23:42:00,601,26,,,,25757.73,
21443110,23:44:22,23:44:22,603,27,,,,26304.84,0
21443110,23:46:33,23:46:33,7621,28,,,,26955.36,0
21443110,23:48:00,23:48:00,9547,29,,,,27358.87,
21443110,23:48:52,23:48:52,2696,30,,,,27795.46,0
21443110,23:49:14,23:49:14,9539,31,,,,28057.86,0
21443110,23:49:40,23:49:40,9537,32,,,,28373.8,0
21443110,23:50:07,23:50:07,9538,33,,,,28635.48,0
21443110,23:50:42,23:50:42,6902,34,,,,28936.07,0
21443110,23:51:12,23:51:12,7400,35,,,,29213.2,0
21443110,23:51:22,23:51:22,2700,36,,,,29292.43,0
21443110,23:52:00,23:52:00,2701,37,,,,29529.92,0
21443110,23:53:29,23:53:29,10657,38,,,,30195.76,0
21443110,23:55:00,23:55:00,2816,39,,,,30835.39,
21443110,23:56:06,23:56:06,2817,40,,,,31254.76,0
21443110,23:56:55,23:56:55,2818,41,,,,31456.01,0
21443110,23:57:37,23:57:37,10662,42,,,,31673.48,0
21443110,23:58:11,23:58:11,6907,43,,,,31813.29,0
21443110,23:59:28,23:59:28,7363,44,,,,32164.16,0
21443110,23:59:59,23:59:59,7538,45,,,,32335.28,0
21443110,24:00:37,24:00:37,2704,46,,,,32587.03,0
21443110,24:01:00,24:01:00,2705,47,,,,32739.91,0
21443110,24:01:59,24:01:59,4573,48,,,,33073.45,0
21443110,24:02:46,24:02:46,4574,49,,,,33317.42,0
21443110,24:04:00,24:04:00,9546,50,,1,,33788.39,
21509110,12:00:00,12:00:00,9943,1,,,1,0,
21509110,12:05:13,12:05:13,2127,2,,,,1866.95,0
21509110,12:08:00,12:08:00,2514,3,,,,2878.35,
21509110,12:16:01,12:16:01,160,4,,,,6499.22,0
21509110,12:18:00,12:18:00,10161,5,,,,7427.29,
21509110,12:23:16,12:23:16,9520,6,,,,10865.05,0
21509110,12:27:00,12:27:00,3344,7,,,,13548.05,
21509110,12:29:51,12:29:51,657,8,,,,16111.48,0
21509110,12:35:00,12:35:00,658,9,,,,20514.97,
21509110,12:35:20,12:35:20,2692,10,,,,20701.35,0
21509110,12:35:43,12:35:43,2693,11,,,,20980.06,0
21509110,12:36:27,12:36:27,659,12,,,,21417.33,0
21509110,12:36:52,12:36:52,660,13,,,,21714.55,0
21509110,12:37:19,12:37:19,2694,14,,,,22042.18,0
21509110,12:37:37,12:37:37,2695,15,,,,22229.78,0
21509110,12:38:06,12:38:06,661,16,,,,22499.76,0
21509110,12:38:27,12:38:27,662,17,,,,22723.34,0
21509110,12:38:57,12:38:57,663,18,,,,23010.05,0
21509110,12:39:47,12:39:47,5144,19,,,,23386.89,0
21509110,12:40:27,12:40:27,6998,20,,,,23861.94,0
21509110,12:41:16,12:41:16,597,21,,,,24258.17,0
21509110,12:41:40,12:41:40,598,22,,,,24468.51,0
21509110,12:42:19,12:42:19,599,23,,,,24890.42,0
21509110,12:42:52,12:42:52,7060,24,,,,25183,0
21509110,12:43:15,12:43:15,600,25,,,,25357.4,0
21509110,12:44:00,12:44:00,601,26,,,,25757.73,
21509110,12:46:22,12:46:22,603,27,,,,26304.84,0
21509110,12:48:33,12:48:33,7621,28,,,,26955.36,0
21509110,12:50:00,12:50:00,9547,29,,,,27358.87,
21509110,12:50:59,12:50:59,2696,30,,,,27795.46,0
21509110,12:51:25,12:51:25,9539,31,,,,28057.86,0
21509110,12:51:54,12:51:54,9537,32,,,,28373.8,0
21509110,12:52:25,12:52:25,9538,33,,,,28635.48,0
21509110,12:53:05,12:53:05,6902,34,,,,28936.07,0
21509110,12:53:39,12:53:39,7400,35,,,,29213.2,0
21509110,12:53:51,12:53:51,2700,36,,,,29292.43,0
21509110,12:54:34,12:54:34,2701,37,,,,29529.92,0
21509110,12:56:16,12:56:16,10657,38,,,,30195.76,0
21509110,12:58:00,12:58:00,2816,39,,,,30835.39,
21509110,12:59:13,12:59:13,2817,40,,,,31254.76,0
21509110,13:00:08,13:00:08,2818,41,,,,31456.01,0
21509110,13:00:55,13:00:55,10662,42,,,,31673.48,0
21509110,13:01:32,13:01:32,6907,43,,,,31813.29,0
21509110,13:02:58,13:02:58,7363,44,,,,32164.16,0
21509110,13:03:32,13:03:32,7538,45,,,,32335.28,0
21509110,13:04:14,13:04:14,2704,46,,,,32587.03,0
21509110,13:04:40,13:04:40,2705,47,,,,32739.91,0
21509110,13:05:46,13:05:46,4573,48,,,,33073.45,0
21509110,13:06:38,13:06:38,4574,49,,,,33317.42,0
21509110,13:08:00,13:08:00,9546,50,,1,,33788.39,
21606110,21:30:00,21:30:00,9943,1,,,1,0,
21606110,21:35:13,21:35:13,2127,2,,,,1866.95,0
21606110,21:38:00,21:38:00,2514,3,,,,2878.35,
21606110,21:45:13,21:45:13,160,4,,,,6499.22,0
21606110,21:47:00,21:47:00,10161,5,,,,7427.29,
21606110,21:52:16,21:52:16,9520,6,,,,10865.05,0
21606110,21:56:00,21:56:00,3344,7,,,,13548.05,
21606110,21:58:51,21:58:51,657,8,,,,16111.48,0
21606110,22:04:00,22:04:00,658,9,,,,20514.97,
21606110,22:04:20,22:04:20,2692,10,,,,20701.35,0
21606110,22:04:43,22:04:43,2693,11,,,,20980.06,0
21606110,22:05:27,22:05:27,659,12,,,,21417.33,0
21606110,22:05:52,22:05:52,660,13,,,,21714.55,0
21606110,22:06:19,22:06:19,2694,14,,,,22042.18,0
21606110,22:06:37,22:06:37,2695,15,,,,22229.78,0
21606110,22:07:06,22:07:06,661,16,,,,22499.76,0
21606110,22:07:27,22:07:27,662,17,,,,22723.34,0
21606110,22:07:57,22:07:57,663,18,,,,23010.05,0
21606110,22:08:47,22:08:47,5144,19,,,,23386.89,0
21606110,22:09:27,22:09:27,6998,20,,,,23861.94,0
21606110,22:10:16,22:10:16,597,21,,,,24258.17,0
21606110,22:10:40,22:10:40,598,22,,,,24468.51,0
21606110,22:11:19,22:11:19,599,23,,,,24890.42,0
21606110,22:11:52,22:11:52,7060,24,,,,25183,0
21606110,22:12:15,22:12:15,600,25,,,,25357.4,0
21606110,22:13:00,22:13:00,601,26,,,,25757.73,
21606110,22:15:22,22:15:22,603,27,,,,26304.84,0
21606110,22:17:33,22:17:33,7621,28,,,,26955.36,0
21606110,22:19:00,22:19:00,9547,29,,,,27358.87,
21606110,22:19:59,22:19:59,2696,30,,,,27795.46,0
21606110,22:20:25,22:20:25,9539,31,,,,28057.86,0
21606110,22:20:54,22:20:54,9537,32,,,,28373.8,0
21606110,22:21:25,22:21:25,9538,33,,,,28635.48,0
21606110,22:22:05,22:22:05,6902,34,,,,28936.07,0
21606110,22:22:39,22:22:39,7400,35,,,,29213.2,0
21606110,22:22:51,22:22:51,2700,36,,,,29292.43,0
21606110,22:23:34,22:23:34,2701,37,,,,29529.92,0
21606110,22:25:16,22:25:16,10657,38,,,,30195.76,0
21606110,22:27:00,22:27:00,2816,39,,,,30835.39,
21606110,22:28:06,22:28:06,2817,40,,,,31254.76,0
21606110,22:28:55,22:28:55,2818,41,,,,31456.01,0
21606110,22:29:37,22:29:37,10662,42,,,,31673.48,0
21606110,22:30:11,22:30:11,6907,43,,,,31813.29,0
21606110,22:31:28,22:31:28,7363,44,,,,32164.16,0
21606110,22:31:59,22:31:59,7538,45,,,,32335.28,0
21606110,22:32:37,22:32:37,2704,46,,,,32587.03,0
21606110,22:33:00,22:33:00,2705,47,,,,32739.91,0
21606110,22:33:59,22:33:59,4573,48,,,,33073.45,0
21606110,22:34:46,22:34:46,4574,49,,,,33317.42,0
21606110,22:36:00,22:36:00,9546,50,,1,,33788.39,
21966070,23:00:00,23:00:00,9943,1,,,1,0,
21966070,23:05:13,23:05:13,2127,2,,,,1866.95,0
21966070,23:08:00,23:08:00,2514,3,,,,2878.35,
21966070,23:15:13,23:15:13,160,4,,,,6499.22,0
21966070,23:17:00,23:17:00,10161,5,,,,7427.29,
21966070,23:21:40,23:21:40,9520,6,,,,10865.05,0
21966070,23:25:00,23:25:00,3344,7,,,,13548.05,
21966070,23:27:51,23:27:51,657,8,,,,16111.48,0
21966070,23:33:00,23:33:00,658,9,,,,20514.97,
21966070,23:33:20,23:33:20,2692,10,,,,20701.35,0
21966070,23:33:43,23:33:43,2693,11,,,,20980.06,0
21966070,23:34:27,23:34:27,659,12,,,,21417.33,0
21966070,23:34:52,23:34:52,660,13,,,,21714.55,0
21966070,23:35:19,23:35:19,2694,14,,,,22042.18,0
21966070,23:35:37,23:35:37,2695,15,,,,22229.78,0
21966070,23:36:06,23:36:06,661,16,,,,22499.76,0
21966070,23:36:27,23:36:27,662,17,,,,22723.34,0
21966070,23:36:57,23:36:57,663,18,,,,23010.05,0
21966070,23:37:47,23:37:47,5144,19,,,,23386.89,0
21966070,23:38:27,23:38:27,6998,20,,,,23861.94,0
21966070,23:39:16,23:39:16,597,21,,,,24258.17,0
21966070,23:39:40,23:39:40,598,22,,,,24468.51,0
21966070,23:40:19,23:40:19,599,23,,,,24890.42,0
21966070,23:40:52,23:40:52,7060,24,,,,25183,0
21966070,23:41:15,23:41:15,600,25,,,,25357.4,0
21966070,23:42:00,23:42:00,601,26,,,,25757.73,
21966070,23:44:22,23:44:22,603,27,,,,26304.84,0
21966070,23:46:33,23:46:33,7621,28,,,,26955.36,0
21966070,23:48:00,23:48:00,9547,29,,,,27358.87,
21966070,23:48:52,23:48:52,2696,30,,,,27795.46,0
21966070,23:49:14,23:49:14,9539,31,,,,28057.86,0
21966070,23:49:40,23:49:40,9537,32,,,,28373.8,0
21966070,23:50:07,23:50:07,9538,33,,,,28635.48,0
21966070,23:50:42,23:50:42,6902,34,,,,28936.07,0
21966070,23:51:12,23:51:12,7400,35,,,,29213.2,0
21966070,23:51:22,23:51:22,2700,36,,,,29292.43,0
21966070,23:52:00,23:52:00,2701,37,,,,29529.92,0
21966070,23:53:29,23:53:29,10657,38,,,,30195.76,0
21966070,23:55:00,23:55:00,2816,39,,,,30835.39,
21966070,23:56:06,23:56:06,2817,40,,,,31254.76,0
21966070,23:56:55,23:56:55,2818,41,,,,31456.01,0
21966070,23:57:37,23:57:37,10662,42,,,,31673.48,0
21966070,23:58:11,23:58:11,6907,43,,,,31813.29,0
21966070,23:59:28,23:59:28,7363,44,,,,32164.16,0
21966070,23:59:59,23:59:59,7538,45,,,,32335.28,0
21966070,24:00:37,24:00:37,2704,46,,,,32587.03,0
21966070,24:01:00,24:01:00,2705,47,,,,32739.91,0
21966070,24:01:59,24:01:59,4573,48,,,,33073.45,0
21966070,24:02:46,24:02:46,4574,49,,,,33317.42,0
21966070,24:04:00,24:04:00,9546,50,,1,,33788.39,
22250090,18:01:00,18:01:00,9943,1,,,1,0,
22250090,18:03:50,18:03:50,2127,2,,,,1866.95,0
22250090,18:04:36,18:04:36,3836,3,,,,2540.04,0
22250090,18:10:00,18:10:00,9487,4,,,,6437.08,
22250090,18:15:42,18:15:42,9520,5,,,,9841.77,0
22250090,18:20:00,18:20:00,3344,6,,,,12534.26,
22250090,18:23:14,18:23:14,657,7,,,,15102.2,0
22250090,18:29:00,18:29:00,658,8,,,,19505.69,
22250090,18:29:28,18:29:28,2692,9,,,,19692.07,0
22250090,18:30:03,18:30:03,2693,10,,,,19970.78,0
22250090,18:31:06,18:31:06,659,11,,,,20408.05,0
22250090,18:31:42,18:31:42,660,12,,,,20705.27,0
22250090,18:32:21,18:32:21,2694,13,,,,21032.9,0
22250090,18:32:46,18:32:46,2695,14,,,,21220.5,0
22250090,18:33:29,18:33:29,661,15,,,,21490.48,0
22250090,18:34:00,18:34:00,662,16,,,,21714.06,0
22250090,18:34:42,18:34:42,663,17,,,,22000.77,0
22250090,18:36:06,18:36:06,2713,18,,,,22759.3,0
22250090,18:36:54,18:36:54,2714,19,,,,23155.48,0
22250090,18:37:55,18:37:55,603,20,,,,23720.67,0
22250090,18:39:10,18:39:10,7621,21,,,,24371.19,0
22250090,18:40:00,18:40:00,9547,22,,,,24774.7,
22250090,18:40:52,18:40:52,2696,23,,,,25211.29,0
22250090,18:41:14,18:41:14,9539,24,,,,25473.69,0
22250090,18:41:40,18:41:40,9537,25,,,,25789.63,0
22250090,18:42:07,18:42:07,9538,26,,,,26051.31,0
22250090,18:42:42,18:42:42,6902,27,,,,26351.9,0
22250090,18:43:12,18:43:12,7400,28,,,,26629.03,0
22250090,18:43:22,18:43:22,2700,29,,,,26708.26,0
22250090,18:44:00,18:44:00,2701,30,,,,26945.75,0
22250090,18:45:29,18:45:29,10657,31,,,,27611.59,0
22250090,18:47:00,18:47:00,2816,32,,,,28251.22,
22250090,18:48:30,18:48:30,2817,33,,,,28670.59,0
22250090,18:49:37,18:49:37,2818,34,,,,28871.84,0
22250090,18:50:35,18:50:35,10662,35,,,,29089.31,0
22250090,18:51:20,18:51:20,6907,36,,,,29229.12,0
22250090,18:53:06,18:53:06,7363,37,,,,29579.99,0
22250090,18:53:48,18:53:48,7538,38,,,,29751.11,0
22250090,18:54:39,18:54:39,2704,39,,,,30005.62,0
22250090,18:55:18,18:55:18,2705,40,,,,30165.08,0
22250090,18:56:25,18:56:25,4573,41,,,,30495.01,0
22250090,18:57:23,18:57:23,4574,42,,,,30740.45,0
22250090,18:59:00,18:59:00,9546,43,,1,,31211.13,
22264110,17:30:00,17:30:00,9943,1,,,1,0,
22264110,17:35:13,17:35:13,2127,2,,,,1866.95,0
22264110,17:38:00,17:38:00,2514,3,,,,2878.35,
22264110,17:46:01,17:46:01,160,4,,,,6499.22,0
22264110,17:48:00,17:48:00,10161,5,,,,7427.29,
22264110,17:53:16,17:53:16,9520,6,,,,10865.05,0
22264110,17:57:00,17:57:00,3344,7,,,,13548.05,
22264110,17:59:51,17:59:51,657,8,,,,16111.48,0
22264110,18:05:00,18:05:00,658,9,,,,20514.97,
22264110,18:05:20,18:05:20,2692,10,,,,20701.35,0
22264110,18:05:43,18:05:43,2693,11,,,,20980.06,0
22264110,18:06:27,18:06:27,659,12,,,,21417.33,0
22264110,18:06:52,18:06:52,660,13,,,,21714.55,0
22264110,18:07:19,18:07:19,2694,14,,,,22042.18,0
22264110,18:07:37,18:07:37,2695,15,,,,22229.78,0
22264110,18:08:06,18:08:06,661,16,,,,22499.76,0
22264110,18:08:27,18:08:27,662,17,,,,22723.34,0
22264110,18:08:57,18:08:57,663,18,,,,23010.05,0
22264110,18:09:47,18:09:47,5144,19,,,,23386.89,0
22264110,18:10:27,18:10:27,6998,20,,,,23861.94,0
22264110,18:11:16,18:11:16,597,21,,,,24258.17,0
22264110,18:11:40,18:11:40,598,22,,,,24468.51,0
22264110,18:12:19,18:12:19,599,23,,,,24890.42,0
22264110,18:12:52,18:12:52,7060,24,,,,25183,0
22264110,18:13:15,18:13:15,600,25,,,,25357.4,0
22264110,18:14:00,18:14:00,601,26,,,,25757.73,
22264110,18:16:22,18:16:22,603,27,,,,26304.84,0
22264110,18:18:33,18:18:33,7621,28,,,,26955.36,0
22264110,18:20:00,18:20:00,9547,29,,,,27358.87,
22264110,18:20:59,18:20:59,2696,30,,,,27795.46,0
22264110,18:21:25,18:21:25,9539,31,,,,28057.86,0
22264110,18:21:54,18:21:54,9537,32,,,,28373.8,0
22264110,18:22:25,18:22:25,9538,33,,,,28635.48,0
22264110,18:23:05,18:23:05,6902,34,,,,28936.07,0
22264110,18:23:39,18:23:39,7400,35,,,,29213.2,0
22264110,18:23:51,18:23:51,2700,36,,,,29292.43,0
22264110,18:24:34,18:24:34,2701,37,,,,29529.92,0
22264110,18:26:16,18:26:16,10657,38,,,,30195.76,0
22264110,18:28:00,18:28:00,2816,39,,,,30835.39,
22264110,18:29:13,18:29:13,2817,40,,,,31254.76,0
22264110,18:30:08,18:30:08,2818,41,,,,31456.01,0
22264110,18:30:55,18:30:55,10662,42,,,,31673.48,0
22264110,18:31:32,18:31:32,6907,43,,,,31813.29,0
22264110,18:32:58,18:32:58,7363,44,,,,32164.16,0
22264110,18:33:32,18:33:32,7538,45,,,,32335.28,0
22264110,18:34:14,18:34:14,2704,46,,,,32587.03,0
22264110,18:34:40,18:34:40,2705,47,,,,32739.91,0
22264110,18:35:46,18:35:46,4573,48,,,,33073.45,0
22264110,18:36:38,18:36:38,4574,49,,,,33317.42,0
22264110,18:38:00,18:38:00,9546,50,,1,,33788.39,
22513010,15:20:00,15:20:00,9943,1,,,1,0,
22513010,15:25:13,15:25:13,2127,2,,,,1866.95,0
22513010,15:28:00,15:28:00,2514,3,,,,2878.35,
22513010,15:36:01,15:36:01,160,4,,,,6499.22,0
22513010,15:38:00,15:38:00,10161,5,,,,7427.29,
22513010,15:43:16,15:43:16,9520,6,,,,10865.05,0
22513010,15:47:00,15:47:00,3344,7,,,,13548.05,
22513010,15:49:51,15:49:51,657,8,,,,16111.48,0
22513010,15:55:00,15:55:00,658,9,,,,20514.97,
22513010,15:55:20,15:55:20,2692,10,,,,20701.35,0
22513010,15:55:43,15:55:43,2693,11,,,,20980.06,0
22513010,15:56:27,15:56:27,659,12,,,,21417.33,0
22513010,15:56:52,15:56:52,660,13,,,,21714.55,0
22513010,15:57:19,15:57:19,2694,14,,,,22042.18,0
22513010,15:57:37,15:57:37,2695,15,,,,22229.78,0
22513010,15:58:06,15:58:06,661,16,,,,22499.76,0
22513010,15:58:27,15:58:27,662,17,,,,22723.34,0
22513010,15:58:57,15:58:57,663,18,,,,23010.05,0
22513010,15:59:47,15:59:47,5144,19,,,,23386.89,0
22513010,16:00:27,16:00:27,6998,20,,,,23861.94,0
22513010,16:01:16,16:01:16,597,21,,,,24258.17,0
22513010,16:01:40,16:01:40,598,22,,,,24468.51,0
22513010,16:02:19,16:02:19,599,23,,,,24890.42,0
22513010,16:02:52,16:02:52,7060,24,,,,25183,0
22513010,16:03:15,16:03:15,600,25,,,,25357.4,0
22513010,16:04:00,16:04:00,601,26,,,,25757.73,
22513010,16:06:22,16:06:22,603,27,,,,26304.84,0
22513010,16:08:33,16:08:33,7621,28,,,,26955.36,0
22513010,16:10:00,16:10:00,9547,29,,,,27358.87,
22513010,16:10:59,16:10:59,2696,30,,,,27795.46,0
22513010,16:11:25,16:11:25,9539,31,,,,28057.86,0
22513010,16:11:54,16:11:54,9537,32,,,,28373.8,0
22513010,16:12:25,16:12:25,9538,33,,,,28635.48,0
22513010,16:13:05,16:13:05,6902,34,,,,28936.07,0
22513010,16:13:39,16:13:39,7400,35,,,,29213.2,0
22513010,16:13:51,16:13:51,2700,36,,,,29292.43,0
22513010,16:14:34,16:14:34,2701,37,,,,29529.92,0
22513010,16:16:16,16:16:16,10657,38,,,,30195.76,0
22513010,16:18:00,16:18:00,2816,39,,,,30835.39,
22513010,16:19:13,16:19:13,2817,40,,,,31254.76,0
22513010,16:20:08,16:20:08,2818,41,,,,31456.01,0
22513010,16:20:55,16:20:55,10662,42,,,,31673.48,0
22513010,16:21:32,16:21:32,6907,43,,,,31813.29,0
22513010,16:22:58,16:22:58,7363,44,,,,32164.16,0
22513010,16:23:32,16:23:32,7538,45,,,,32335.28,0
22513010,16:24:14,16:24:14,2704,46,,,,32587.03,0
22513010,16:24:40,16:24:40,2705,47,,,,32739.91,0
22513010,16:25:46,16:25:46,4573,48,,,,33073.45,0
22513010,16:26:38,16:26:38,4574,49,,,,33317.42,0
22513010,16:28:00,16:28:00,9546,50,,1,,33788.39,
22513080,15:20:00,15:20:00,9943,1,,,1,0,
22513080,15:25:13,15:25:13,2127,2,,,,1866.95,0
22513080,15:28:00,15:28:00,2514,3,,,,2878.35,
22513080,15:36:01,15:36:01,160,4,,,,6499.22,0
22513080,15:38:00,15:38:00,10161,5,,,,7427.29,
22513080,15:43:16,15:43:16,9520,6,,,,10865.05,0
22513080,15:47:00,15:47:00,3344,7,,,,13548.05,
22513080,15:49:51,15:49:51,657,8,,,,16111.48,0
22513080,15:55:00,15:55:00,658,9,,,,20514.97,
22513080,15:55:20,15:55:20,2692,10,,,,20701.35,0
22513080,15:55:43,15:55:43,2693,11,,,,20980.06,0
22513080,15:56:27,15:56:27,659,12,,,,21417.33,0
22513080,15:56:52,15:56:52,660,13,,,,21714.55,0
22513080,15:57:19,15:57:19,2694,14,,,,22042.18,0
22513080,15:57:37,15:57:37,2695,15,,,,22229.78,0
22513080,15:58:06,15:58:06,661,16,,,,22499.76,0
22513080,15:58:27,15:58:27,662,17,,,,22723.34,0
22513080,15:58:57,15:58:57,663,18,,,,23010.05,0
22513080,15:59:47,15:59:47,5144,19,,,,23386.89,0
22513080,16:00:27,16:00:27,6998,20,,,,23861.94,0
22513080,16:01:16,16:01:16,597,21,,,,24258.17,0
22513080,16:01:40,16:01:40,598,22,,,,24468.51,0
22513080,16:02:19,16:02:19,599,23,,,,24890.42,0
22513080,16:02:52,16:02:52,7060,24,,,,25183,0
22513080,16:03:15,16:03:15,600,25,,,,25357.4,0
22513080,16:04:00,16:04:00,601,26,,,,25757.73,
22513080,16:06:22,16:06:22,603,27,,,,26304.84,0
22513080,16:08:33,16:08:33,7621,28,,,,26955.36,0
22513080,16:10:00,16:10:00,9547,29,,,,27358.87,
22513080,16:10:59,16:10:59,2696,30,,,,27795.46,0
22513080,16:11:25,16:11:25,9539,31,,,,28057.86,0
22513080,16:11:54,16:11:54,9537,32,,,,28373.8,0
22513080,16:12:25,16:12:25,9538,33,,,,28635.48,0
22513080,16:13:05,16:13:05,6902,34,,,,28936.07,0
22513080,16:13:39,16:13:39,7400,35,,,,29213.2,0
22513080,16:13:51,16:13:51,2700,36,,,,29292.43,0
22513080,16:14:34,16:14:34,2701,37,,,,29529.92,0
22513080,16:16:16,16:16:16,10657,38,,,,30195.76,0
22513080,16:18:00,16:18:00,2816,39,,,,30835.39,
22513080,16:19:13,16:19:13,2817,40,,,,31254.76,0
22513080,16:20:08,16:20:08,2818,41,,,,31456.01,0
22513080,16:20:55,16:20:55,10662,42,,,,31673.48,0
22513080,16:21:32,16:21:32,6907,43,,,,31813.29,0
22513080,16:22:58,16:22:58,7363,44,,,,32164.16,0
22513080,16:23:32,16:23:32,7538,45,,,,32335.28,0
22513080,16:24:14,16:24:14,2704,46,,,,32587.03,0
22513080,16:24:40,16:24:40,2705,47,,,,32739.91,0
22513080,16:25:46,16:25:46,4573,48,,,,33073.45,0
22513080,16:26:38,16:26:38,4574,49,,,,33317.42,0
22513080,16:28:00,16:28:00,9546,50,,1,,33788.39,
22513100,15:20:00,15:20:00,9943,1,,,1,0,
22513100,15:25:13,15:25:13,2127,2,,,,1866.95,0
22513100,15:28:00,15:28:00,2514,3,,,,2878.35,
22513100,15:36:01,15:36:01,160,4,,,,6499.22,0
22513100,15:38:00,15:38:00,10161,5,,,,7427.29,
22513100,15:43:16,15:43:16,9520,6,,,,10865.05,0
22513100,15:47:00,15:47:00,3344,7,,,,13548.05,
22513100,15:49:51,15:49:51,657,8,,,,16111.48,0
22513100,15:55:00,15:55:00,658,9,,,,20514.97,
22513100,15:55:20,15:55:20,2692,10,,,,20701.35,0
22513100,15:55:43,15:55:43,2693,11,,,,20980.06,0
22513100,15:56:27,15:56:27,659,12,,,,21417.33,0
22513100,15:56:52,15:56:52,660,13,,,,21714.55,0
22513100,15:57:19,15:57:19,2694,14,,,,22042.18,0
22513100,15:57:37,15:57:37,2695,15,,,,22229.78,0
22513100,15:58:06,15:58:06,661,16,,,,22499.76,0
22513100,15:58:27,15:58:27,662,17,,,,22723.34,0
22513100,15:58:57,15:58:57,663,18,,,,23010.05,0
22513100,15:59:47,15:59:47,5144,19,,,,23386.89,0
22513100,16:00:27,16:00:27,6998,20,,,,23861.94,0
22513100,16:01:16,16:01:16,597,21,,,,24258.17,0
22513100,16:01:40,16:01:40,598,22,,,,24468.51,0
22513100,16:02:19,16:02:19,599,23,,,,24890.42,0
22513100,16:02:52,16:02:52,7060,24,,,,25183,0
22513100,16:03:15,16:03:15,600,25,,,,25357.4,0
22513100,16:04:00,16:04:00,601,26,,,,25757.73,
22513100,16:06:22,16:06:22,603,27,,,,26304.84,0
22513100,16:08:33,16:08:33,7621,28,,,,26955.36,0
22513100,16:10:00,16:10:00,9547,29,,,,27358.87,
22513100,16:10:59,16:10:59,2696,30,,,,27795.46,0
22513100,16:11:25,16:11:25,9539,31,,,,28057.86,0
22513100,16:11:54,16:11:54,9537,32,,,,28373.8,0
22513100,16:12:25,16:12:25,9538,33,,,,28635.48,0
22513100,16:13:05,16:13:05,6902,34,,,,28936.07,0
22513100,16:13:39,16:13:39,7400,35,,,,29213.2,0
22513100,16:13:51,16:13:51,2700,36,,,,29292.43,0
22513100,16:14:34,16:14:34,2701,37,,,,29529.92,0
22513100,16:16:16,16:16:16,10657,38,,,,30195.76,0
22513100,16:18:00,16:18:00,2816,39,,,,30835.39,
22513100,16:19:13,16:19:13,2817,40,,,,31254.76,0
22513100,16:20:08,16:20:08,2818,41,,,,31456.01,0
22513100,16:20:55,16:20:55,10662,42,,,,31673.48,0
22513100,16:21:32,16:21:32,6907,43,,,,31813.29,0
22513100,16:22:58,16:22:58,7363,44,,,,32164.16,0
22513100,16:23:32,16:23:32,7538,45,,,,32335.28,0
22513100,16:24:14,16:24:14,2704,46,,,,32587.03,0
22513100,16:24:40,16:24:40,2705,47,,,,32739.91,0
22513100,16:25:46,16:25:46,4573,48,,,,33073.45,0
22513100,16:26:38,16:26:38,4574,49,,,,33317.42,0
22513100,16:28:00,16:28:00,9546,50,,1,,33788.39,
22556090,19:01:00,19:01:00,9943,1,,,1,0,
22556090,19:03:31,19:03:31,2127,2,,,,1866.95,0
22556090,19:04:12,19:04:12,3836,3,,,,2540.04,0
22556090,19:09:00,19:09:00,9487,4,,,,6437.08,
22556090,19:13:33,19:13:33,9520,5,,,,9841.77,0
22556090,19:17:00,19:17:00,3344,6,,,,12534.26,
22556090,19:20:14,19:20:14,657,7,,,,15102.2,0
22556090,19:26:00,19:26:00,658,8,,,,19505.69,
22556090,19:26:24,19:26:24,2692,9,,,,19692.07,0
22556090,19:26:53,19:26:53,2693,10,,,,19970.78,0
22556090,19:27:46,19:27:46,659,11,,,,20408.05,0
22556090,19:28:17,19:28:17,660,12,,,,20705.27,0
22556090,19:28:50,19:28:50,2694,13,,,,21032.9,0
22556090,19:29:12,19:29:12,2695,14,,,,21220.5,0
22556090,19:29:48,19:29:48,661,15,,,,21490.48,0
22556090,19:30:14,19:30:14,662,16,,,,21714.06,0
22556090,19:30:50,19:30:50,663,17,,,,22000.77,0
22556090,19:31:50,19:31:50,5144,18,,,,22377.61,0
22556090,19:32:40,19:32:40,6998,19,,,,22852.66,0
22556090,19:33:40,19:33:40,597,20,,,,23248.89,0
22556090,19:34:09,19:34:09,598,21,,,,23459.23,0
22556090,19:34:57,19:34:57,599,22,,,,23881.14,0
22556090,19:35:37,19:35:37,7060,23,,,,24173.72,0
22556090,19:36:05,19:36:05,600,24,,,,24348.12,0
22556090,19:37:00,19:37:00,601,25,,,,24748.45,
22556090,19:38:59,19:38:59,603,26,,,,25295.56,0
22556090,19:40:48,19:40:48,7621,27,,,,25944.74,0
22556090,19:42:00,19:42:00,9547,28,,,,26352.12,
22556090,19:43:01,19:43:01,2696,29,,,,26788.71,0
22556090,19:43:35,19:43:35,9539,30,,,,27054.99,0
22556090,19:44:05,19:44:05,9537,31,,,,27372.71,0
22556090,19:44:36,19:44:36,9538,32,,,,27623.52,0
22556090,19:45:13,19:45:13,6902,33,,,,27934.26,0
22556090,19:45:45,19:45:45,7400,34,,,,28202.58,0
22556090,19:45:56,19:45:56,2700,35,,,,28267.48,0
22556090,19:46:23,19:46:23,2701,36,,,,28500.01,0
22556090,19:47:40,19:47:40,10657,37,,,,29158.97,0
22556090,19:49:00,19:49:00,2816,38,,,,29780.94,
22556090,19:50:38,19:50:38,2817,39,,,,30187.26,0
22556090,19:51:28,19:51:28,2818,40,,,,30370.85,0
22556090,19:52:17,19:52:17,10662,41,,,,30567.84,0
22556090,19:53:00,19:53:00,6907,42,,,,30696.35,0
22556090,19:54:31,19:54:31,7363,43,,,,31036.35,0
22556090,19:55:10,19:55:10,7538,44,,,,31195.32,0
22556090,19:56:10,19:56:10,2704,45,,,,31438.77,0
22556090,19:56:52,19:56:52,2705,46,,,,31590.3,0
22556090,19:58:10,19:58:10,4573,47,,,,31925.51,0
22556090,19:59:07,19:59:07,4574,48,,,,32168.37,0
22556090,20:01:00,20:01:00,9546,49,,1,,32641.36,
22601110,22:00:00,22:00:00,9943,1,,,1,0,
22601110,22:05:13,22:05:13,2127,2,,,,1866.95,0
22601110,22:08:00,22:08:00,2514,3,,,,2878.35,
22601110,22:15:13,22:15:13,160,4,,,,6499.22,0
22601110,22:17:00,22:17:00,10161,5,,,,7427.29,
22601110,22:21:40,22:21:40,9520,6,,,,10865.05,0
22601110,22:25:00,22:25:00,3344,7,,,,13548.05,
22601110,22:27:51,22:27:51,657,8,,,,16111.48,0
22601110,22:33:00,22:33:00,658,9,,,,20514.97,
22601110,22:33:20,22:33:20,2692,10,,,,20701.35,0
22601110,22:33:43,22:33:43,2693,11,,,,20980.06,0
22601110,22:34:27,22:34:27,659,12,,,,21417.33,0
22601110,22:34:52,22:34:52,660,13,,,,21714.55,0
22601110,22:35:19,22:35:19,2694,14,,,,22042.18,0
22601110,22:35:37,22:35:37,2695,15,,,,22229.78,0
22601110,22:36:06,22:36:06,661,16,,,,22499.76,0
22601110,22:36:27,22:36:27,662,17,,,,22723.34,0
22601110,22:36:57,22:36:57,663,18,,,,23010.05,0
22601110,22:37:47,22:37:47,5144,19,,,,23386.89,0
22601110,22:38:27,22:38:27,6998,20,,,,23861.94,0
22601110,22:39:16,22:39:16,597,21,,,,24258.17,0
22601110,22:39:40,22:39:40,598,22,,,,24468.51,0
22601110,22:40:19,22:40:19,599,23,,,,24890.42,0
22601110,22:40:52,22:40:52,7060,24,,,,25183,0
22601110,22:41:15,22:41:15,600,25,,,,25357.4,0
22601110,22:42:00,22:42:00,601,26,,,,25757.73,
22601110,22:44:22,22:44:22,603,27,,,,26304.84,0
22601110,22:46:33,22:46:33,7621,28,,,,26955.36,0
22601110,22:48:00,22:48:00,9547,29,,,,27358.87,
22601110,22:48:52,22:48:52,2696,30,,,,27795.46,0
22601110,22:49:14,22:49:14,9539,31,,,,28057.86,0
22601110,22:49:40,22:49:40,9537,32,,,,28373.8,0
22601110,22:50:07,22:50:07,9538,33,,,,28635.48,0
22601110,22:50:42,22:50:42,6902,34,,,,28936.07,0
22601110,22:51:12,22:51:12,7400,35,,,,29213.2,0
22601110,22:51:22,22:51:22,2700,36,,,,29292.43,0
22601110,22:52:00,22:52:00,2701,37,,,,29529.92,0
22601110,22:53:29,22:53:29,10657,38,,,,30195.76,0
22601110,22:55:00,22:55:00,2816,39,,,,30835.39,
22601110,22:56:06,22:56:06,2817,40,,,,31254.76,0
22601110,22:56:55,22:56:55,2818,41,,,,31456.01,0
22601110,22:57:37,22:57:37,10662,42,,,,31673.48,0
22601110,22:58:11,22:58:11,6907,43,,,,31813.29,0
22601110,22:59:28,22:59:28,7363,44,,,,32164.16,0
22601110,22:59:59,22:59:59,7538,45,,,,32335.28,0
22601110,23:00:37,23:00:37,2704,46,,,,32587.03,0
22601110,23:01:00,23:01:00,2705,47,,,,32739.91,0
22601110,23:01:59,23:01:59,4573,48,,,,33073.45,0
22601110,23:02:46,23:02:46,4574,49,,,,33317.42,0
22601110,23:04:00,23:04:00,9546,50,,1,,33788.39,
22652020,07:46:00,07:46:00,9943,1,,,1,0,
22652020,07:48:31,07:48:31,2127,2,,,,1866.95,0
22652020,07:49:12,07:49:12,3836,3,,,,2540.04,0
22652020,07:54:00,07:54:00,9487,4,,,,6437.08,
22652020,07:59:08,07:59:08,9520,5,,,,9841.77,0
22652020,08:03:00,08:03:00,3344,6,,,,12534.26,
22652020,08:06:14,08:06:14,657,7,,,,15102.2,0
22652020,08:12:00,08:12:00,658,8,,,,19505.69,
22652020,08:12:31,08:12:31,2692,9,,,,19692.07,0
22652020,08:13:08,08:13:08,2693,10,,,,19970.78,0
22652020,08:14:16,08:14:16,659,11,,,,20408.05,0
22652020,08:14:54,08:14:54,660,12,,,,20705.27,0
22652020,08:15:36,08:15:36,2694,13,,,,21032.9,0
22652020,08:16:04,08:16:04,2695,14,,,,21220.5,0
22652020,08:16:50,08:16:50,661,15,,,,21490.48,0
22652020,08:17:23,08:17:23,662,16,,,,21714.06,0
22652020,08:18:09,08:18:09,663,17,,,,22000.77,0
22652020,08:19:26,08:19:26,5144,18,,,,22377.61,0
22652020,08:20:29,08:20:29,6998,19,,,,22852.66,0
22652020,08:21:46,08:21:46,597,20,,,,23248.89,0
22652020,08:22:23,08:22:23,598,21,,,,23459.23,0
22652020,08:23:23,08:23:23,599,22,,,,23881.14,0
22652020,08:24:15,08:24:15,7060,23,,,,24173.72,0
22652020,08:24:50,08:24:50,600,24,,,,24348.12,0
22652020,08:26:00,08:26:00,601,25,,,,24748.45,
22652020,08:27:35,08:27:35,603,26,,,,25295.56,0
22652020,08:29:02,08:29:02,7621,27,,,,25944.74,0
22652020,08:30:00,08:30:00,9547,28,,,,26352.12,
22652020,08:30:52,08:30:52,2696,29,,,,26788.71,0
22652020,08:31:21,08:31:21,9539,30,,,,27054.99,0
22652020,08:31:47,08:31:47,9537,31,,,,27372.71,0
22652020,08:32:14,08:32:14,9538,32,,,,27623.52,0
22652020,08:32:45,08:32:45,6902,33,,,,27934.26,0
22652020,08:33:12,08:33:12,7400,34,,,,28202.58,0
22652020,08:33:22,08:33:22,2700,35,,,,28267.48,0
22652020,08:33:45,08:33:45,2701,36,,,,28500.01,0
22652020,08:34:51,08:34:51,10657,37,,,,29158.97,0
22652020,08:36:00,08:36:00,2816,38,,,,29780.94,
22652020,08:37:55,08:37:55,2817,39,,,,30187.26,0
22652020,08:38:52,08:38:52,2818,40,,,,30370.85,0
22652020,08:39:50,08:39:50,10662,41,,,,30567.84,0
22652020,08:40:40,08:40:40,6907,42,,,,30696.35,0
22652020,08:42:27,08:42:27,7363,43,,,,31036.35,0
22652020,08:43:12,08:43:12,7538,44,,,,31195.32,0
22652020,08:44:22,08:44:22,2704,45,,,,31438.77,0
22652020,08:45:11,08:45:11,2705,46,,,,31590.3,0
22652020,08:46:42,08:46:42,4573,47,,,,31925.51,0
22652020,08:47:48,08:47:48,4574,48,,,,32168.37,0
22652020,08:50:00,08:50:00,9546,49,,1,,32641.36,
22652030,07:46:00,07:46:00,9943,1,,,1,0,
22652030,07:48:31,07:48:31,2127,2,,,,1866.95,0
22652030,07:49:12,07:49:12,3836,3,,,,2540.04,0
22652030,07:54:00,07:54:00,9487,4,,,,6437.08,
22652030,07:59:08,07:59:08,9520,5,,,,9841.77,0
22652030,08:03:00,08:03:00,3344,6,,,,12534.26,
22652030,08:06:14,08:06:14,657,7,,,,15102.2,0
22652030,08:12:00,08:12:00,658,8,,,,19505.69,
22652030,08:12:31,08:12:31,2692,9,,,,19692.07,0
22652030,08:13:08,08:13:08,2693,10,,,,19970.78,0
22652030,08:14:16,08:14:16,659,11,,,,20408.05,0
22652030,08:14:54,08:14:54,660,12,,,,20705.27,0
22652030,08:15:36,08:15:36,2694,13,,,,21032.9,0
22652030,08:16:04,08:16:04,2695,14,,,,21220.5,0
22652030,08:16:50,08:16:50,661,15,,,,21490.48,0
22652030,08:17:23,08:17:23,662,16,,,,21714.06,0
22652030,08:18:09,08:18:09,663,17,,,,22000.77,0
22652030,08:19:26,08:19:26,5144,18,,,,22377.61,0
22652030,08:20:29,08:20:29,6998,19,,,,22852.66,0
22652030,08:21:46,08:21:46,597,20,,,,23248.89,0
22652030,08:22:23,08:22:23,598,21,,,,23459.23,0
22652030,08:23:23,08:23:23,599,22,,,,23881.14,0
22652030,08:24:15,08:24:15,7060,23,,,,24173.72,0
22652030,08:24:50,08:24:50,600,24,,,,24348.12,0
22652030,08:26:00,08:26:00,601,25,,,,24748.45,
22652030,08:27:35,08:27:35,603,26,,,,25295.56,0
22652030,08:29:02,08:29:02,7621,27,,,,25944.74,0
22652030,08:30:00,08:30:00,9547,28,,,,26352.12,
22652030,08:30:52,08:30:52,2696,29,,,,26788.71,0
22652030,08:31:21,08:31:21,9539,30,,,,27054.99,0
22652030,08:31:47,08:31:47,9537,31,,,,27372.71,0
22652030,08:32:14,08:32:14,9538,32,,,,27623.52,0
22652030,08:32:45,08:32:45,6902,33,,,,27934.26,0
22652030,08:33:12,08:33:12,7400,34,,,,28202.58,0
22652030,08:33:22,08:33:22,2700,35,,,,28267.48,0
22652030,08:33:45,08:33:45,2701,36,,,,28500.01,0
22652030,08:34:51,08:34:51,10657,37,,,,29158.97,0
22652030,08:36:00,08:36:00,2816,38,,,,29780.94,
22652030,08:37:55,08:37:55,2817,39,,,,30187.26,0
22652030,08:38:52,08:38:52,2818,40,,,,30370.85,0
22652030,08:39:50,08:39:50,10662,41,,,,30567.84,0
22652030,08:40:40,08:40:40,6907,42,,,,30696.35,0
22652030,08:42:27,08:42:27,7363,43,,,,31036.35,0
22652030,08:43:12,08:43:12,7538,44,,,,31195.32,0
22652030,08:44:22,08:44:22,2704,45,,,,31438.77,0
22652030,08:45:11,08:45:11,2705,46,,,,31590.3,0
22652030,08:46:42,08:46:42,4573,47,,,,31925.51,0
22652030,08:47:48,08:47:48,4574,48,,,,32168.37,0
22652030,08:50:00,08:50:00,9546,49,,1,,32641.36,
22652040,07:46:00,07:46:00,9943,1,,,1,0,
22652040,07:48:31,07:48:31,2127,2,,,,1866.95,0
22652040,07:49:12,07:49:12,3836,3,,,,2540.04,0
22652040,07:54:00,07:54:00,9487,4,,,,6437.08,
22652040,07:59:08,07:59:08,9520,5,,,,9841.77,0
22652040,08:03:00,08:03:00,3344,6,,,,12534.26,
22652040,08:06:14,08:06:14,657,7,,,,15102.2,0
22652040,08:12:00,08:12:00,658,8,,,,19505.69,
22652040,08:12:31,08:12:31,2692,9,,,,19692.07,0
22652040,08:13:08,08:13:08,2693,10,,,,19970.78,0
22652040,08:14:16,08:14:16,659,11,,,,20408.05,0
22652040,08:14:54,08:14:54,660,12,,,,20705.27,0
22652040,08:15:36,08:15:36,2694,13,,,,21032.9,0
22652040,08:16:04,08:16:04,2695,14,,,,21220.5,0
22652040,08:16:50,08:16:50,661,15,,,,21490.48,0
22652040,08:17:23,08:17:23,662,16,,,,21714.06,0
22652040,08:18:09,08:18:09,663,17,,,,22000.77,0
22652040,08:19:26,08:19:26,5144,18,,,,22377.61,0
22652040,08:20:29,08:20:29,6998,19,,,,22852.66,0
22652040,08:21:46,08:21:46,597,20,,,,23248.89,0
22652040,08:22:23,08:22:23,598,21,,,,23459.23,0
22652040,08:23:23,08:23:23,599,22,,,,23881.14,0
22652040,08:24:15,08:24:15,7060,23,,,,24173.72,0
22652040,08:24:50,08:24:50,600,24,,,,24348.12,0
22652040,08:26:00,08:26:00,601,25,,,,24748.45,
22652040,08:27:35,08:27:35,603,26,,,,25295.56,0
22652040,08:29:02,08:29:02,7621,27,,,,25944.74,0
22652040,08:30:00,08:30:00,9547,28,,,,26352.12,
22652040,08:30:52,08:30:52,2696,29,,,,26788.71,0
22652040,08:31:21,08:31:21,9539,30,,,,27054.99,0
22652040,08:31:47,08:31:47,9537,31,,,,27372.71,0
22652040,08:32:14,08:32:14,9538,32,,,,27623.52,0
22652040,08:32:45,08:32:45,6902,33,,,,27934.26,0
22652040,08:33:12,08:33:12,7400,34,,,,28202.58,0
22652040,08:33:22,08:33:22,2700,35,,,,28267.48,0
22652040,08:33:45,08:33:45,2701,36,,,,28500.01,0
22652040,08:34:51,08:34:51,10657,37,,,,29158.97,0
22652040,08:36:00,08:36:00,2816,38,,,,29780.94,
22652040,08:37:55,08:37:55,2817,39,,,,30187.26,0
22652040,08:38:52,08:38:52,2818,40,,,,30370.85,0
22652040,08:39:50,08:39:50,10662,41,,,,30567.84,0
22652040,08:40:40,08:40:40,6907,42,,,,30696.35,0
22652040,08:42:27,08:42:27,7363,43,,,,31036.35,0
22652040,08:43:12,08:43:12,7538,44,,,,31195.32,0
22652040,08:44:22,08:44:22,2704,45,,,,31438.77,0
22652040,08:45:11,08:45:11,2705,46,,,,31590.3,0
22652040,08:46:42,08:46:42,4573,47,,,,31925.51,0
22652040,08:47:48,08:47:48,4574,48,,,,32168.37,0
22652040,08:50:00,08:50:00,9546,49,,1,,32641.36,
22652050,07:46:00,07:46:00,9943,1,,,1,0,
22652050,07:48:31,07:48:31,2127,2,,,,1866.95,0
22652050,07:49:12,07:49:12,3836,3,,,,2540.04,0
22652050,07:54:00,07:54:00,9487,4,,,,6437.08,
22652050,07:59:08,07:59:08,9520,5,,,,9841.77,0
22652050,08:03:00,08:03:00,3344,6,,,,12534.26,
22652050,08:06:14,08:06:14,657,7,,,,15102.2,0
22652050,08:12:00,08:12:00,658,8,,,,19505.69,
22652050,08:12:31,08:12:31,2692,9,,,,19692.07,0
22652050,08:13:08,08:13:08,2693,10,,,,19970.78,0
22652050,08:14:16,08:14:16,659,11,,,,20408.05,0
22652050,08:14:54,08:14:54,660,12,,,,20705.27,0
22652050,08:15:36,08:15:36,2694,13,,,,21032.9,0
22652050,08:16:04,08:16:04,2695,14,,,,21220.5,0
22652050,08:16:50,08:16:50,661,15,,,,21490.48,0
22652050,08:17:23,08:17:23,662,16,,,,21714.06,0
22652050,08:18:09,08:18:09,663,17,,,,22000.77,0
22652050,08:19:26,08:19:26,5144,18,,,,22377.61,0
22652050,08:20:29,08:20:29,6998,19,,,,22852.66,0
22652050,08:21:46,08:21:46,597,20,,,,23248.89,0
22652050,08:22:23,08:22:23,598,21,,,,23459.23,0
22652050,08:23:23,08:23:23,599,22,,,,23881.14,0
22652050,08:24:15,08:24:15,7060,23,,,,24173.72,0
22652050,08:24:50,08:24:50,600,24,,,,24348.12,0
22652050,08:26:00,08:26:00,601,25,,,,24748.45,
22652050,08:27:35,08:27:35,603,26,,,,25295.56,0
22652050,08:29:02,08:29:02,7621,27,,,,25944.74,0
22652050,08:30:00,08:30:00,9547,28,,,,26352.12,
22652050,08:30:52,08:30:52,2696,29,,,,26788.71,0
22652050,08:31:21,08:31:21,9539,30,,,,27054.99,0
22652050,08:31:47,08:31:47,9537,31,,,,27372.71,0
22652050,08:32:14,08:32:14,9538,32,,,,27623.52,0
22652050,08:32:45,08:32:45,6902,33,,,,27934.26,0
22652050,08:33:12,08:33:12,7400,34,,,,28202.58,0
22652050,08:33:22,08:33:22,2700,35,,,,28267.48,0
22652050,08:33:45,08:33:45,2701,36,,,,28500.01,0
22652050,08:34:51,08:34:51,10657,37,,,,29158.97,0
22652050,08:36:00,08:36:00,2816,38,,,,29780.94,
22652050,08:37:55,08:37:55,2817,39,,,,30187.26,0
22652050,08:38:52,08:38:52,2818,40,,,,30370.85,0
22652050,08:39:50,08:39:50,10662,41,,,,30567.84,0
22652050,08:40:40,08:40:40,6907,42,,,,30696.35,0
22652050,08:42:27,08:42:27,7363,43,,,,31036.35,0
22652050,08:43:12,08:43:12,7538,44,,,,31195.32,0
22652050,08:44:22,08:44:22,2704,45,,,,31438.77,0
22652050,08:45:11,08:45:11,2705,46,,,,31590.3,0
22652050,08:46:42,08:46:42,4573,47,,,,31925.51,0
22652050,08:47:48,08:47:48,4574,48,,,,32168.37,0
22652050,08:50:00,08:50:00,9546,49,,1,,32641.36,
22652060,07:46:00,07:46:00,9943,1,,,1,0,
22652060,07:48:31,07:48:31,2127,2,,,,1866.95,0
22652060,07:49:12,07:49:12,3836,3,,,,2540.04,0
22652060,07:54:00,07:54:00,9487,4,,,,6437.08,
22652060,07:59:08,07:59:08,9520,5,,,,9841.77,0
22652060,08:03:00,08:03:00,3344,6,,,,12534.26,
22652060,08:06:14,08:06:14,657,7,,,,15102.2,0
22652060,08:12:00,08:12:00,658,8,,,,19505.69,
22652060,08:12:31,08:12:31,2692,9,,,,19692.07,0
22652060,08:13:08,08:13:08,2693,10,,,,19970.78,0
22652060,08:14:16,08:14:16,659,11,,,,20408.05,0
22652060,08:14:54,08:14:54,660,12,,,,20705.27,0
22652060,08:15:36,08:15:36,2694,13,,,,21032.9,0
22652060,08:16:04,08:16:04,2695,14,,,,21220.5,0
22652060,08:16:50,08:16:50,661,15,,,,21490.48,0
22652060,08:17:23,08:17:23,662,16,,,,21714.06,0
22652060,08:18:09,08:18:09,663,17,,,,22000.77,0
22652060,08:19:26,08:19:26,5144,18,,,,22377.61,0
22652060,08:20:29,08:20:29,6998,19,,,,22852.66,0
22652060,08:21:46,08:21:46,597,20,,,,23248.89,0
22652060,08:22:23,08:22:23,598,21,,,,23459.23,0
22652060,08:23:23,08:23:23,599,22,,,,23881.14,0
22652060,08:24:15,08:24:15,7060,23,,,,24173.72,0
22652060,08:24:50,08:24:50,600,24,,,,24348.12,0
22652060,08:26:00,08:26:00,601,25,,,,24748.45,
22652060,08:27:35,08:27:35,603,26,,,,25295.56,0
22652060,08:29:02,08:29:02,7621,27,,,,25944.74,0
22652060,08:30:00,08:30:00,9547,28,,,,26352.12,
22652060,08:30:52,08:30:52,2696,29,,,,26788.71,0
22652060,08:31:21,08:31:21,9539,30,,,,27054.99,0
22652060,08:31:47,08:31:47,9537,31,,,,27372.71,0
22652060,08:32:14,08:32:14,9538,32,,,,27623.52,0
22652060,08:32:45,08:32:45,6902,33,,,,27934.26,0
22652060,08:33:12,08:33:12,7400,34,,,,28202.58,0
22652060,08:33:22,08:33:22,2700,35,,,,28267.48,0
22652060,08:33:45,08:33:45,2701,36,,,,28500.01,0
22652060,08:34:51,08:34:51,10657,37,,,,29158.97,0
22652060,08:36:00,08:36:00,2816,38,,,,29780.94,
22652060,08:37:55,08:37:55,2817,39,,,,30187.26,0
22652060,08:38:52,08:38:52,2818,40,,,,30370.85,0
22652060,08:39:50,08:39:50,10662,41,,,,30567.84,0
22652060,08:40:40,08:40:40,6907,42,,,,30696.35,0
22652060,08:42:27,08:42:27,7363,43,,,,31036.35,0
22652060,08:43:12,08:43:12,7538,44,,,,31195.32,0
22652060,08:44:22,08:44:22,2704,45,,,,31438.77,0
22652060,08:45:11,08:45:11,2705,46,,,,31590.3,0
22652060,08:46:42,08:46:42,4573,47,,,,31925.51,0
22652060,08:47:48,08:47:48,4574,48,,,,32168.37,0
22652060,08:50:00,08:50:00,9546,49,,1,,32641.36,
22652120,07:46:00,07:46:00,9943,1,,,1,0,
22652120,07:48:31,07:48:31,2127,2,,,,1866.95,0
22652120,07:49:12,07:49:12,3836,3,,,,2540.04,0
22652120,07:54:00,07:54:00,9487,4,,,,6437.08,
22652120,07:59:08,07:59:08,9520,5,,,,9841.77,0
22652120,08:03:00,08:03:00,3344,6,,,,12534.26,
22652120,08:06:14,08:06:14,657,7,,,,15102.2,0
22652120,08:12:00,08:12:00,658,8,,,,19505.69,
22652120,08:12:31,08:12:31,2692,9,,,,19692.07,0
22652120,08:13:08,08:13:08,2693,10,,,,19970.78,0
22652120,08:14:16,08:14:16,659,11,,,,20408.05,0
22652120,08:14:54,08:14:54,660,12,,,,20705.27,0
22652120,08:15:36,08:15:36,2694,13,,,,21032.9,0
22652120,08:16:04,08:16:04,2695,14,,,,21220.5,0
22652120,08:16:50,08:16:50,661,15,,,,21490.48,0
22652120,08:17:23,08:17:23,662,16,,,,21714.06,0
22652120,08:18:09,08:18:09,663,17,,,,22000.77,0
22652120,08:19:26,08:19:26,5144,18,,,,22377.61,0
22652120,08:20:29,08:20:29,6998,19,,,,22852.66,0
22652120,08:21:46,08:21:46,597,20,,,,23248.89,0
22652120,08:22:23,08:22:23,598,21,,,,23459.23,0
22652120,08:23:23,08:23:23,599,22,,,,23881.14,0
22652120,08:24:15,08:24:15,7060,23,,,,24173.72,0
22652120,08:24:50,08:24:50,600,24,,,,24348.12,0
22652120,08:26:00,08:26:00,601,25,,,,24748.45,
22652120,08:27:35,08:27:35,603,26,,,,25295.56,0
22652120,08:29:02,08:29:02,7621,27,,,,25944.74,0
22652120,08:30:00,08:30:00,9547,28,,,,26352.12,
22652120,08:30:52,08:30:52,2696,29,,,,26788.71,0
22652120,08:31:21,08:31:21,9539,30,,,,27054.99,0
22652120,08:31:47,08:31:47,9537,31,,,,27372.71,0
22652120,08:32:14,08:32:14,9538,32,,,,27623.52,0
22652120,08:32:45,08:32:45,6902,33,,,,27934.26,0
22652120,08:33:12,08:33:12,7400,34,,,,28202.58,0
22652120,08:33:22,08:33:22,2700,35,,,,28267.48,0
22652120,08:33:45,08:33:45,2701,36,,,,28500.01,0
22652120,08:34:51,08:34:51,10657,37,,,,29158.97,0
22652120,08:36:00,08:36:00,2816,38,,,,29780.94,
22652120,08:37:55,08:37:55,2817,39,,,,30187.26,0
22652120,08:38:52,08:38:52,2818,40,,,,30370.85,0
22652120,08:39:50,08:39:50,10662,41,,,,30567.84,0
22652120,08:40:40,08:40:40,6907,42,,,,30696.35,0
22652120,08:42:27,08:42:27,7363,43,,,,31036.35,0
22652120,08:43:12,08:43:12,7538,44,,,,31195.32,0
22652120,08:44:22,08:44:22,2704,45,,,,31438.77,0
22652120,08:45:11,08:45:11,2705,46,,,,31590.3,0
22652120,08:46:42,08:46:42,4573,47,,,,31925.51,0
22652120,08:47:48,08:47:48,4574,48,,,,32168.37,0
22652120,08:50:00,08:50:00,9546,49,,1,,32641.36,
22762020,14:16:00,14:16:00,9943,1,,,1,0,
22762020,14:18:31,14:18:31,2127,2,,,,1866.95,0
22762020,14:19:12,14:19:12,3836,3,,,,2540.04,0
22762020,14:24:00,14:24:00,9487,4,,,,6437.08,
22762020,14:29:08,14:29:08,9520,5,,,,9841.77,0
22762020,14:33:00,14:33:00,3344,6,,,,12534.26,
22762020,14:36:14,14:36:14,657,7,,,,15102.2,0
22762020,14:42:00,14:42:00,658,8,,,,19505.69,
22762020,14:42:31,14:42:31,2692,9,,,,19692.07,0
22762020,14:43:08,14:43:08,2693,10,,,,19970.78,0
22762020,14:44:17,14:44:17,659,11,,,,20408.05,0
22762020,14:44:56,14:44:56,660,12,,,,20705.27,0
22762020,14:45:39,14:45:39,2694,13,,,,21032.9,0
22762020,14:46:07,14:46:07,2695,14,,,,21220.5,0
22762020,14:46:53,14:46:53,661,15,,,,21490.48,0
22762020,14:47:27,14:47:27,662,16,,,,21714.06,0
22762020,14:48:13,14:48:13,663,17,,,,22000.77,0
22762020,14:49:45,14:49:45,2713,18,,,,22759.3,0
22762020,14:50:37,14:50:37,2714,19,,,,23155.48,0
22762020,14:51:44,14:51:44,603,20,,,,23720.67,0
22762020,14:53:06,14:53:06,7621,21,,,,24371.19,0
22762020,14:54:00,14:54:00,9547,22,,,,24774.7,
22762020,14:54:52,14:54:52,2696,23,,,,25211.29,0
22762020,14:55:14,14:55:14,9539,24,,,,25473.69,0
22762020,14:55:40,14:55:40,9537,25,,,,25789.63,0
22762020,14:56:07,14:56:07,9538,26,,,,26051.31,0
22762020,14:56:42,14:56:42,6902,27,,,,26351.9,0
22762020,14:57:12,14:57:12,7400,28,,,,26629.03,0
22762020,14:57:22,14:57:22,2700,29,,,,26708.26,0
22762020,14:58:00,14:58:00,2701,30,,,,26945.75,0
22762020,14:59:29,14:59:29,10657,31,,,,27611.59,0
22762020,15:01:00,15:01:00,2816,32,,,,28251.22,
22762020,15:02:45,15:02:45,2817,33,,,,28670.59,0
22762020,15:04:03,15:04:03,2818,34,,,,28871.84,0
22762020,15:05:11,15:05:11,10662,35,,,,29089.31,0
22762020,15:06:03,15:06:03,6907,36,,,,29229.12,0
22762020,15:08:07,15:08:07,7363,37,,,,29579.99,0
22762020,15:08:56,15:08:56,7538,38,,,,29751.11,0
22762020,15:09:56,15:09:56,2704,39,,,,30005.62,0
22762020,15:10:41,15:10:41,2705,40,,,,30165.08,0
22762020,15:12:00,15:12:00,4573,41,,,,30495.01,0
22762020,15:13:07,15:13:07,4574,42,,,,30740.45,0
22762020,15:15:00,15:15:00,9546,43,,1,,31211.13,
22762030,14:16:00,14:16:00,9943,1,,,1,0,
22762030,14:18:31,14:18:31,2127,2,,,,1866.95,0
22762030,14:19:12,14:19:12,3836,3,,,,2540.04,0
22762030,14:24:00,14:24:00,9487,4,,,,6437.08,
22762030,14:29:08,14:29:08,9520,5,,,,9841.77,0
22762030,14:33:00,14:33:00,3344,6,,,,12534.26,
22762030,14:36:14,14:36:14,657,7,,,,15102.2,0
22762030,14:42:00,14:42:00,658,8,,,,19505.69,
22762030,14:42:31,14:42:31,2692,9,,,,19692.07,0
22762030,14:43:08,14:43:08,2693,10,,,,19970.78,0
22762030,14:44:17,14:44:17,659,11,,,,20408.05,0
22762030,14:44:56,14:44:56,660,12,,,,20705.27,0
22762030,14:45:39,14:45:39,2694,13,,,,21032.9,0
22762030,14:46:07,14:46:07,2695,14,,,,21220.5,0
22762030,14:46:53,14:46:53,661,15,,,,21490.48,0
22762030,14:47:27,14:47:27,662,16,,,,21714.06,0
22762030,14:48:13,14:48:13,663,17,,,,22000.77,0
22762030,14:49:45,14:49:45,2713,18,,,,22759.3,0
22762030,14:50:37,14:50:37,2714,19,,,,23155.48,0
22762030,14:51:44,14:51:44,603,20,,,,23720.67,0
22762030,14:53:06,14:53:06,7621,21,,,,24371.19,0
22762030,14:54:00,14:54:00,9547,22,,,,24774.7,
22762030,14:54:52,14:54:52,2696,23,,,,25211.29,0
22762030,14:55:14,14:55:14,9539,24,,,,25473.69,0
22762030,14:55:40,14:55:40,9537,25,,,,25789.63,0
22762030,14:56:07,14:56:07,9538,26,,,,26051.31,0
22762030,14:56:42,14:56:42,6902,27,,,,26351.9,0
22762030,14:57:12,14:57:12,7400,28,,,,26629.03,0
22762030,14:57:22,14:57:22,2700,29,,,,26708.26,0
22762030,14:58:00,14:58:00,2701,30,,,,26945.75,0
22762030,14:59:29,14:59:29,10657,31,,,,27611.59,0
22762030,15:01:00,15:01:00,2816,32,,,,28251.22,
22762030,15:02:45,15:02:45,2817,33,,,,28670.59,0
22762030,15:04:03,15:04:03,2818,34,,,,28871.84,0
22762030,15:05:11,15:05:11,10662,35,,,,29089.31,0
22762030,15:06:03,15:06:03,6907,36,,,,29229.12,0
22762030,15:08:07,15:08:07,7363,37,,,,29579.99,0
22762030,15:08:56,15:08:56,7538,38,,,,29751.11,0
22762030,15:09:56,15:09:56,2704,39,,,,30005.62,0
22762030,15:10:41,15:10:41,2705,40,,,,30165.08,0
22762030,15:12:00,15:12:00,4573,41,,,,30495.01,0
22762030,15:13:07,15:13:07,4574,42,,,,30740.45,0
22762030,15:15:00,15:15:00,9546,43,,1,,31211.13,
22762040,14:16:00,14:16:00,9943,1,,,1,0,
22762040,14:18:31,14:18:31,2127,2,,,,1866.95,0
22762040,14:19:12,14:19:12,3836,3,,,,2540.04,0
22762040,14:24:00,14:24:00,9487,4,,,,6437.08,
22762040,14:29:08,14:29:08,9520,5,,,,9841.77,0
22762040,14:33:00,14:33:00,3344,6,,,,12534.26,
22762040,14:36:14,14:36:14,657,7,,,,15102.2,0
22762040,14:42:00,14:42:00,658,8,,,,19505.69,
22762040,14:42:31,14:42:31,2692,9,,,,19692.07,0
22762040,14:43:08,14:43:08,2693,10,,,,19970.78,0
22762040,14:44:17,14:44:17,659,11,,,,20408.05,0
22762040,14:44:56,14:44:56,660,12,,,,20705.27,0
22762040,14:45:39,14:45:39,2694,13,,,,21032.9,0
22762040,14:46:07,14:46:07,2695,14,,,,21220.5,0
22762040,14:46:53,14:46:53,661,15,,,,21490.48,0
22762040,14:47:27,14:47:27,662,16,,,,21714.06,0
22762040,14:48:13,14:48:13,663,17,,,,22000.77,0
22762040,14:49:45,14:49:45,2713,18,,,,22759.3,0
22762040,14:50:37,14:50:37,2714,19,,,,23155.48,0
22762040,14:51:44,14:51:44,603,20,,,,23720.67,0
22762040,14:53:06,14:53:06,7621,21,,,,24371.19,0
22762040,14:54:00,14:54:00,9547,22,,,,24774.7,
22762040,14:54:52,14:54:52,2696,23,,,,25211.29,0
22762040,14:55:14,14:55:14,9539,24,,,,25473.69,0
22762040,14:55:40,14:55:40,9537,25,,,,25789.63,0
22762040,14:56:07,14:56:07,9538,26,,,,26051.31,0
22762040,14:56:42,14:56:42,6902,27,,,,26351.9,0
22762040,14:57:12,14:57:12,7400,28,,,,26629.03,0
22762040,14:57:22,14:57:22,2700,29,,,,26708.26,0
22762040,14:58:00,14:58:00,2701,30,,,,26945.75,0
22762040,14:59:29,14:59:29,10657,31,,,,27611.59,0
22762040,15:01:00,15:01:00,2816,32,,,,28251.22,
22762040,15:02:45,15:02:45,2817,33,,,,28670.59,0
22762040,15:04:03,15:04:03,2818,34,,,,28871.84,0
22762040,15:05:11,15:05:11,10662,35,,,,29089.31,0
22762040,15:06:03,15:06:03,6907,36,,,,29229.12,0
22762040,15:08:07,15:08:07,7363,37,,,,29579.99,0
22762040,15:08:56,15:08:56,7538,38,,,,29751.11,0
22762040,15:09:56,15:09:56,2704,39,,,,30005.62,0
22762040,15:10:41,15:10:41,2705,40,,,,30165.08,0
22762040,15:12:00,15:12:00,4573,41,,,,30495.01,0
22762040,15:13:07,15:13:07,4574,42,,,,30740.45,0
22762040,15:15:00,15:15:00,9546,43,,1,,31211.13,
22762050,14:16:00,14:16:00,9943,1,,,1,0,
22762050,14:18:31,14:18:31,2127,2,,,,1866.95,0
22762050,14:19:12,14:19:12,3836,3,,,,2540.04,0
22762050,14:24:00,14:24:00,9487,4,,,,6437.08,
22762050,14:29:08,14:29:08,9520,5,,,,9841.77,0
22762050,14:33:00,14:33:00,3344,6,,,,12534.26,
22762050,14:36:14,14:36:14,657,7,,,,15102.2,0
22762050,14:42:00,14:42:00,658,8,,,,19505.69,
22762050,14:42:31,14:42:31,2692,9,,,,19692.07,0
22762050,14:43:08,14:43:08,2693,10,,,,19970.78,0
22762050,14:44:17,14:44:17,659,11,,,,20408.05,0
22762050,14:44:56,14:44:56,660,12,,,,20705.27,0
22762050,14:45:39,14:45:39,2694,13,,,,21032.9,0
22762050,14:46:07,14:46:07,2695,14,,,,21220.5,0
22762050,14:46:53,14:46:53,661,15,,,,21490.48,0
22762050,14:47:27,14:47:27,662,16,,,,21714.06,0
22762050,14:48:13,14:48:13,663,17,,,,22000.77,0
22762050,14:49:45,14:49:45,2713,18,,,,22759.3,0
22762050,14:50:37,14:50:37,2714,19,,,,23155.48,0
22762050,14:51:44,14:51:44,603,20,,,,23720.67,0
22762050,14:53:06,14:53:06,7621,21,,,,24371.19,0
22762050,14:54:00,14:54:00,9547,22,,,,24774.7,
22762050,14:54:52,14:54:52,2696,23,,,,25211.29,0
22762050,14:55:14,14:55:14,9539,24,,,,25473.69,0
22762050,14:55:40,14:55:40,9537,25,,,,25789.63,0
22762050,14:56:07,14:56:07,9538,26,,,,26051.31,0
22762050,14:56:42,14:56:42,6902,27,,,,26351.9,0
22762050,14:57:12,14:57:12,7400,28,,,,26629.03,0
22762050,14:57:22,14:57:22,2700,29,,,,26708.26,0
22762050,14:58:00,14:58:00,2701,30,,,,26945.75,0
22762050,14:59:29,14:59:29,10657,31,,,,27611.59,0
22762050,15:01:00,15:01:00,2816,32,,,,28251.22,
22762050,15:02:45,15:02:45,2817,33,,,,28670.59,0
22762050,15:04:03,15:04:03,2818,34,,,,28871.84,0
22762050,15:05:11,15:05:11,10662,35,,,,29089.31,0
22762050,15:06:03,15:06:03,6907,36,,,,29229.12,0
22762050,15:08:07,15:08:07,7363,37,,,,29579.99,0
22762050,15:08:56,15:08:56,7538,38,,,,29751.11,0
22762050,15:09:56,15:09:56,2704,39,,,,30005.62,0
22762050,15:10:41,15:10:41,2705,40,,,,30165.08,0
22762050,15:12:00,15:12:00,4573,41,,,,30495.01,0
22762050,15:13:07,15:13:07,4574,42,,,,30740.45,0
22762050,15:15:00,15:15:00,9546,43,,1,,31211.13,
22762060,14:16:00,14:16:00,9943,1,,,1,0,
22762060,14:18:31,14:18:31,2127,2,,,,1866.95,0
22762060,14:19:12,14:19:12,3836,3,,,,2540.04,0
22762060,14:24:00,14:24:00,9487,4,,,,6437.08,
22762060,14:29:08,14:29:08,9520,5,,,,9841.77,0
22762060,14:33:00,14:33:00,3344,6,,,,12534.26,
22762060,14:36:14,14:36:14,657,7,,,,15102.2,0
22762060,14:42:00,14:42:00,658,8,,,,19505.69,
22762060,14:42:31,14:42:31,2692,9,,,,19692.07,0
22762060,14:43:08,14:43:08,2693,10,,,,19970.78,0
22762060,14:44:17,14:44:17,659,11,,,,20408.05,0
22762060,14:44:56,14:44:56,660,12,,,,20705.27,0
22762060,14:45:39,14:45:39,2694,13,,,,21032.9,0
22762060,14:46:07,14:46:07,2695,14,,,,21220.5,0
22762060,14:46:53,14:46:53,661,15,,,,21490.48,0
22762060,14:47:27,14:47:27,662,16,,,,21714.06,0
22762060,14:48:13,14:48:13,663,17,,,,22000.77,0
22762060,14:49:45,14:49:45,2713,18,,,,22759.3,0
22762060,14:50:37,14:50:37,2714,19,,,,23155.48,0
22762060,14:51:44,14:51:44,603,20,,,,23720.67,0
22762060,14:53:06,14:53:06,7621,21,,,,24371.19,0
22762060,14:54:00,14:54:00,9547,22,,,,24774.7,
22762060,14:54:52,14:54:52,2696,23,,,,25211.29,0
22762060,14:55:14,14:55:14,9539,24,,,,25473.69,0
22762060,14:55:40,14:55:40,9537,25,,,,25789.63,0
22762060,14:56:07,14:56:07,9538,26,,,,26051.31,0
22762060,14:56:42,14:56:42,6902,27,,,,26351.9,0
22762060,14:57:12,14:57:12,7400,28,,,,26629.03,0
22762060,14:57:22,14:57:22,2700,29,,,,26708.26,0
22762060,14:58:00,14:58:00,2701,30,,,,26945.75,0
22762060,14:59:29,14:59:29,10657,31,,,,27611.59,0
22762060,15:01:00,15:01:00,2816,32,,,,28251.22,
22762060,15:02:45,15:02:45,2817,33,,,,28670.59,0
22762060,15:04:03,15:04:03,2818,34,,,,28871.84,0
22762060,15:05:11,15:05:11,10662,35,,,,29089.31,0
22762060,15:06:03,15:06:03,6907,36,,,,29229.12,0
22762060,15:08:07,15:08:07,7363,37,,,,29579.99,0
22762060,15:08:56,15:08:56,7538,38,,,,29751.11,0
22762060,15:09:56,15:09:56,2704,39,,,,30005.62,0
22762060,15:10:41,15:10:41,2705,40,,,,30165.08,0
22762060,15:12:00,15:12:00,4573,41,,,,30495.01,0
22762060,15:13:07,15:13:07,4574,42,,,,30740.45,0
22762060,15:15:00,15:15:00,9546,43,,1,,31211.13,
22762120,14:16:00,14:16:00,9943,1,,,1,0,
22762120,14:18:31,14:18:31,2127,2,,,,1866.95,0
22762120,14:19:12,14:19:12,3836,3,,,,2540.04,0
22762120,14:24:00,14:24:00,9487,4,,,,6437.08,
22762120,14:29:08,14:29:08,9520,5,,,,9841.77,0
22762120,14:33:00,14:33:00,3344,6,,,,12534.26,
22762120,14:36:14,14:36:14,657,7,,,,15102.2,0
22762120,14:42:00,14:42:00,658,8,,,,19505.69,
22762120,14:42:31,14:42:31,2692,9,,,,19692.07,0
22762120,14:43:08,14:43:08,2693,10,,,,19970.78,0
22762120,14:44:17,14:44:17,659,11,,,,20408.05,0
22762120,14:44:56,14:44:56,660,12,,,,20705.27,0
22762120,14:45:39,14:45:39,2694,13,,,,21032.9,0
22762120,14:46:07,14:46:07,2695,14,,,,21220.5,0
22762120,14:46:53,14:46:53,661,15,,,,21490.48,0
22762120,14:47:27,14:47:27,662,16,,,,21714.06,0
22762120,14:48:13,14:48:13,663,17,,,,22000.77,0
22762120,14:49:45,14:49:45,2713,18,,,,22759.3,0
22762120,14:50:37,14:50:37,2714,19,,,,23155.48,0
22762120,14:51:44,14:51:44,603,20,,,,23720.67,0
22762120,14:53:06,14:53:06,7621,21,,,,24371.19,0
22762120,14:54:00,14:54:00,9547,22,,,,24774.7,
22762120,14:54:52,14:54:52,2696,23,,,,25211.29,0
22762120,14:55:14,14:55:14,9539,24,,,,25473.69,0
22762120,14:55:40,14:55:40,9537,25,,,,25789.63,0
22762120,14:56:07,14:56:07,9538,26,,,,26051.31,0
22762120,14:56:42,14:56:42,6902,27,,,,26351.9,0
22762120,14:57:12,14:57:12,7400,28,,,,26629.03,0
22762120,14:57:22,14:57:22,2700,29,,,,26708.26,0
22762120,14:58:00,14:58:00,2701,30,,,,26945.75,0
22762120,14:59:29,14:59:29,10657,31,,,,27611.59,0
22762120,15:01:00,15:01:00,2816,32,,,,28251.22,
22762120,15:02:45,15:02:45,2817,33,,,,28670.59,0
22762120,15:04:03,15:04:03,2818,34,,,,28871.84,0
22762120,15:05:11,15:05:11,10662,35,,,,29089.31,0
22762120,15:06:03,15:06:03,6907,36,,,,29229.12,0
22762120,15:08:07,15:08:07,7363,37,,,,29579.99,0
22762120,15:08:56,15:08:56,7538,38,,,,29751.11,0
22762120,15:09:56,15:09:56,2704,39,,,,30005.62,0
22762120,15:10:41,15:10:41,2705,40,,,,30165.08,0
22762120,15:12:00,15:12:00,4573,41,,,,30495.01,0
22762120,15:13:07,15:13:07,4574,42,,,,30740.45,0
22762120,15:15:00,15:15:00,9546,43,,1,,31211.13,
22797070,20:30:00,20:30:00,9943,1,,,1,0,
22797070,20:35:13,20:35:13,2127,2,,,,1866.95,0
22797070,20:38:00,20:38:00,2514,3,,,,2878.35,
22797070,20:45:13,20:45:13,160,4,,,,6499.22,0
22797070,20:47:00,20:47:00,10161,5,,,,7427.29,
22797070,20:52:16,20:52:16,9520,6,,,,10865.05,0
22797070,20:56:00,20:56:00,3344,7,,,,13548.05,
22797070,20:58:51,20:58:51,657,8,,,,16111.48,0
22797070,21:04:00,21:04:00,658,9,,,,20514.97,
22797070,21:04:20,21:04:20,2692,10,,,,20701.35,0
22797070,21:04:43,21:04:43,2693,11,,,,20980.06,0
22797070,21:05:27,21:05:27,659,12,,,,21417.33,0
22797070,21:05:52,21:05:52,660,13,,,,21714.55,0
22797070,21:06:19,21:06:19,2694,14,,,,22042.18,0
22797070,21:06:37,21:06:37,2695,15,,,,22229.78,0
22797070,21:07:06,21:07:06,661,16,,,,22499.76,0
22797070,21:07:27,21:07:27,662,17,,,,22723.34,0
22797070,21:07:57,21:07:57,663,18,,,,23010.05,0
22797070,21:08:47,21:08:47,5144,19,,,,23386.89,0
22797070,21:09:27,21:09:27,6998,20,,,,23861.94,0
22797070,21:10:16,21:10:16,597,21,,,,24258.17,0
22797070,21:10:40,21:10:40,598,22,,,,24468.51,0
22797070,21:11:19,21:11:19,599,23,,,,24890.42,0
22797070,21:11:52,21:11:52,7060,24,,,,25183,0
22797070,21:12:15,21:12:15,600,25,,,,25357.4,0
22797070,21:13:00,21:13:00,601,26,,,,25757.73,
22797070,21:15:22,21:15:22,603,27,,,,26304.84,0
22797070,21:17:33,21:17:33,7621,28,,,,26955.36,0
22797070,21:19:00,21:19:00,9547,29,,,,27358.87,
22797070,21:19:59,21:19:59,2696,30,,,,27795.46,0
22797070,21:20:25,21:20:25,9539,31,,,,28057.86,0
22797070,21:20:54,21:20:54,9537,32,,,,28373.8,0
22797070,21:21:25,21:21:25,9538,33,,,,28635.48,0
22797070,21:22:05,21:22:05,6902,34,,,,28936.07,0
22797070,21:22:39,21:22:39,7400,35,,,,29213.2,0
22797070,21:22:51,21:22:51,2700,36,,,,29292.43,0
22797070,21:23:34,21:23:34,2701,37,,,,29529.92,0
22797070,21:25:16,21:25:16,10657,38,,,,30195.76,0
22797070,21:27:00,21:27:00,2816,39,,,,30835.39,
22797070,21:28:06,21:28:06,2817,40,,,,31254.76,0
22797070,21:28:55,21:28:55,2818,41,,,,31456.01,0
22797070,21:29:37,21:29:37,10662,42,,,,31673.48,0
22797070,21:30:11,21:30:11,6907,43,,,,31813.29,0
22797070,21:31:28,21:31:28,7363,44,,,,32164.16,0
22797070,21:31:59,21:31:59,7538,45,,,,32335.28,0
22797070,21:32:37,21:32:37,2704,46,,,,32587.03,0
22797070,21:33:00,21:33:00,2705,47,,,,32739.91,0
22797070,21:33:59,21:33:59,4573,48,,,,33073.45,0
22797070,21:34:46,21:34:46,4574,49,,,,33317.42,0
22797070,21:36:00,21:36:00,9546,50,,1,,33788.39,
22983070,21:30:00,21:30:00,9943,1,,,1,0,
22983070,21:35:13,21:35:13,2127,2,,,,1866.95,0
22983070,21:38:00,21:38:00,2514,3,,,,2878.35,
22983070,21:45:13,21:45:13,160,4,,,,6499.22,0
22983070,21:47:00,21:47:00,10161,5,,,,7427.29,
22983070,21:52:16,21:52:16,9520,6,,,,10865.05,0
22983070,21:56:00,21:56:00,3344,7,,,,13548.05,
22983070,21:58:51,21:58:51,657,8,,,,16111.48,0
22983070,22:04:00,22:04:00,658,9,,,,20514.97,
22983070,22:04:20,22:04:20,2692,10,,,,20701.35,0
22983070,22:04:43,22:04:43,2693,11,,,,20980.06,0
22983070,22:05:27,22:05:27,659,12,,,,21417.33,0
22983070,22:05:52,22:05:52,660,13,,,,21714.55,0
22983070,22:06:19,22:06:19,2694,14,,,,22042.18,0
22983070,22:06:37,22:06:37,2695,15,,,,22229.78,0
22983070,22:07:06,22:07:06,661,16,,,,22499.76,0
22983070,22:07:27,22:07:27,662,17,,,,22723.34,0
22983070,22:07:57,22:07:57,663,18,,,,23010.05,0
22983070,22:08:47,22:08:47,5144,19,,,,23386.89,0
22983070,22:09:27,22:09:27,6998,20,,,,23861.94,0
22983070,22:10:16,22:10:16,597,21,,,,24258.17,0
22983070,22:10:40,22:10:40,598,22,,,,24468.51,0
22983070,22:11:19,22:11:19,599,23,,,,24890.42,0
22983070,22:11:52,22:11:52,7060,24,,,,25183,0
22983070,22:12:15,22:12:15,600,25,,,,25357.4,0
22983070,22:13:00,22:13:00,601,26,,,,25757.73,
22983070,22:15:22,22:15:22,603,27,,,,26304.84,0
22983070,22:17:33,22:17:33,7621,28,,,,26955.36,0
22983070,22:19:00,22:19:00,9547,29,,,,27358.87,
22983070,22:19:59,22:19:59,2696,30,,,,27795.46,0
22983070,22:20:25,22:20:25,9539,31,,,,28057.86,0
22983070,22:20:54,22:20:54,9537,32,,,,28373.8,0
22983070,22:21:25,22:21:25,9538,33,,,,28635.48,0
22983070,22:22:05,22:22:05,6902,34,,,,28936.07,0
22983070,22:22:39,22:22:39,7400,35,,,,29213.2,0
22983070,22:22:51,22:22:51,2700,36,,,,29292.43,0
22983070,22:23:34,22:23:34,2701,37,,,,29529.92,0
22983070,22:25:16,22:25:16,10657,38,,,,30195.76,0
22983070,22:27:00,22:27:00,2816,39,,,,30835.39,
22983070,22:28:06,22:28:06,2817,40,,,,31254.76,0
22983070,22:28:55,22:28:55,2818,41,,,,31456.01,0
22983070,22:29:37,22:29:37,10662,42,,,,31673.48,0
22983070,22:30:11,22:30:11,6907,43,,,,31813.29,0
22983070,22:31:28,22:31:28,7363,44,,,,32164.16,0
22983070,22:31:59,22:31:59,7538,45,,,,32335.28,0
22983070,22:32:37,22:32:37,2704,46,,,,32587.03,0
22983070,22:33:00,22:33:00,2705,47,,,,32739.91,0
22983070,22:33:59,22:33:59,4573,48,,,,33073.45,0
22983070,22:34:46,22:34:46,4574,49,,,,33317.42,0
22983070,22:36:00,22:36:00,9546,50,,1,,33788.39,
23035010,21:50:00,21:50:00,9943,1,,,1,0,
23035010,21:55:13,21:55:13,2127,2,,,,1866.95,0
23035010,21:58:00,21:58:00,2514,3,,,,2878.35,
23035010,22:05:13,22:05:13,160,4,,,,6499.22,0
23035010,22:07:00,22:07:00,10161,5,,,,7427.29,
23035010,22:12:16,22:12:16,9520,6,,,,10865.05,0
23035010,22:16:00,22:16:00,3344,7,,,,13548.05,
23035010,22:18:51,22:18:51,657,8,,,,16111.48,0
23035010,22:24:00,22:24:00,658,9,,,,20514.97,
23035010,22:24:20,22:24:20,2692,10,,,,20701.35,0
23035010,22:24:43,22:24:43,2693,11,,,,20980.06,0
23035010,22:25:27,22:25:27,659,12,,,,21417.33,0
23035010,22:25:52,22:25:52,660,13,,,,21714.55,0
23035010,22:26:19,22:26:19,2694,14,,,,22042.18,0
23035010,22:26:37,22:26:37,2695,15,,,,22229.78,0
23035010,22:27:06,22:27:06,661,16,,,,22499.76,0
23035010,22:27:27,22:27:27,662,17,,,,22723.34,0
23035010,22:27:57,22:27:57,663,18,,,,23010.05,0
23035010,22:28:47,22:28:47,5144,19,,,,23386.89,0
23035010,22:29:27,22:29:27,6998,20,,,,23861.94,0
23035010,22:30:16,22:30:16,597,21,,,,24258.17,0
23035010,22:30:40,22:30:40,598,22,,,,24468.51,0
23035010,22:31:19,22:31:19,599,23,,,,24890.42,0
23035010,22:31:52,22:31:52,7060,24,,,,25183,0
23035010,22:32:15,22:32:15,600,25,,,,25357.4,0
23035010,22:33:00,22:33:00,601,26,,,,25757.73,
23035010,22:35:22,22:35:22,603,27,,,,26304.84,0
23035010,22:37:33,22:37:33,7621,28,,,,26955.36,0
23035010,22:39:00,22:39:00,9547,29,,,,27358.87,
23035010,22:39:59,22:39:59,2696,30,,,,27795.46,0
23035010,22:40:25,22:40:25,9539,31,,,,28057.86,0
23035010,22:40:54,22:40:54,9537,32,,,,28373.8,0
23035010,22:41:25,22:41:25,9538,33,,,,28635.48,0
23035010,22:42:05,22:42:05,6902,34,,,,28936.07,0
23035010,22:42:39,22:42:39,7400,35,,,,29213.2,0
23035010,22:42:51,22:42:51,2700,36,,,,29292.43,0
23035010,22:43:34,22:43:34,2701,37,,,,29529.92,0
23035010,22:45:16,22:45:16,10657,38,,,,30195.76,0
23035010,22:47:00,22:47:00,2816,39,,,,30835.39,
23035010,22:48:06,22:48:06,2817,40,,,,31254.76,0
23035010,22:48:55,22:48:55,2818,41,,,,31456.01,0
23035010,22:49:37,22:49:37,10662,42,,,,31673.48,0
23035010,22:50:11,22:50:11,6907,43,,,,31813.29,0
23035010,22:51:28,22:51:28,7363,44,,,,32164.16,0
23035010,22:51:59,22:51:59,7538,45,,,,32335.28,0
23035010,22:52:37,22:52:37,2704,46,,,,32587.03,0
23035010,22:53:00,22:53:00,2705,47,,,,32739.91,0
23035010,22:53:59,22:53:59,4573,48,,,,33073.45,0
23035010,22:54:46,22:54:46,4574,49,,,,33317.42,0
23035010,22:56:00,22:56:00,9546,50,,1,,33788.39,
23035080,21:50:00,21:50:00,9943,1,,,1,0,
23035080,21:55:13,21:55:13,2127,2,,,,1866.95,0
23035080,21:58:00,21:58:00,2514,3,,,,2878.35,
23035080,22:05:13,22:05:13,160,4,,,,6499.22,0
23035080,22:07:00,22:07:00,10161,5,,,,7427.29,
23035080,22:12:16,22:12:16,9520,6,,,,10865.05,0
23035080,22:16:00,22:16:00,3344,7,,,,13548.05,
23035080,22:18:51,22:18:51,657,8,,,,16111.48,0
23035080,22:24:00,22:24:00,658,9,,,,20514.97,
23035080,22:24:20,22:24:20,2692,10,,,,20701.35,0
23035080,22:24:43,22:24:43,2693,11,,,,20980.06,0
23035080,22:25:27,22:25:27,659,12,,,,21417.33,0
23035080,22:25:52,22:25:52,660,13,,,,21714.55,0
23035080,22:26:19,22:26:19,2694,14,,,,22042.18,0
23035080,22:26:37,22:26:37,2695,15,,,,22229.78,0
23035080,22:27:06,22:27:06,661,16,,,,22499.76,0
23035080,22:27:27,22:27:27,662,17,,,,22723.34,0
23035080,22:27:57,22:27:57,663,18,,,,23010.05,0
23035080,22:28:47,22:28:47,5144,19,,,,23386.89,0
23035080,22:29:27,22:29:27,6998,20,,,,23861.94,0
23035080,22:30:16,22:30:16,597,21,,,,24258.17,0
23035080,22:30:40,22:30:40,598,22,,,,24468.51,0
23035080,22:31:19,22:31:19,599,23,,,,24890.42,0
23035080,22:31:52,22:31:52,7060,24,,,,25183,0
23035080,22:32:15,22:32:15,600,25,,,,25357.4,0
23035080,22:33:00,22:33:00,601,26,,,,25757.73,
23035080,22:35:22,22:35:22,603,27,,,,26304.84,0
23035080,22:37:33,22:37:33,7621,28,,,,26955.36,0
23035080,22:39:00,22:39:00,9547,29,,,,27358.87,
23035080,22:39:59,22:39:59,2696,30,,,,27795.46,0
23035080,22:40:25,22:40:25,9539,31,,,,28057.86,0
23035080,22:40:54,22:40:54,9537,32,,,,28373.8,0
23035080,22:41:25,22:41:25,9538,33,,,,28635.48,0
23035080,22:42:05,22:42:05,6902,34,,,,28936.07,0
23035080,22:42:39,22:42:39,7400,35,,,,29213.2,0
23035080,22:42:51,22:42:51,2700,36,,,,29292.43,0
23035080,22:43:34,22:43:34,2701,37,,,,29529.92,0
23035080,22:45:16,22:45:16,10657,38,,,,30195.76,0
23035080,22:47:00,22:47:00,2816,39,,,,30835.39,
23035080,22:48:06,22:48:06,2817,40,,,,31254.76,0
23035080,22:48:55,22:48:55,2818,41,,,,31456.01,0
23035080,22:49:37,22:49:37,10662,42,,,,31673.48,0
23035080,22:50:11,22:50:11,6907,43,,,,31813.29,0
23035080,22:51:28,22:51:28,7363,44,,,,32164.16,0
23035080,22:51:59,22:51:59,7538,45,,,,32335.28,0
23035080,22:52:37,22:52:37,2704,46,,,,32587.03,0
23035080,22:53:00,22:53:00,2705,47,,,,32739.91,0
23035080,22:53:59,22:53:59,4573,48,,,,33073.45,0
23035080,22:54:46,22:54:46,4574,49,,,,33317.42,0
23035080,22:56:00,22:56:00,9546,50,,1,,33788.39,
23035100,21:50:00,21:50:00,9943,1,,,1,0,
23035100,21:55:13,21:55:13,2127,2,,,,1866.95,0
23035100,21:58:00,21:58:00,2514,3,,,,2878.35,
23035100,22:05:13,22:05:13,160,4,,,,6499.22,0
23035100,22:07:00,22:07:00,10161,5,,,,7427.29,
23035100,22:12:16,22:12:16,9520,6,,,,10865.05,0
23035100,22:16:00,22:16:00,3344,7,,,,13548.05,
23035100,22:18:51,22:18:51,657,8,,,,16111.48,0
23035100,22:24:00,22:24:00,658,9,,,,20514.97,
23035100,22:24:20,22:24:20,2692,10,,,,20701.35,0
23035100,22:24:43,22:24:43,2693,11,,,,20980.06,0
23035100,22:25:27,22:25:27,659,12,,,,21417.33,0
23035100,22:25:52,22:25:52,660,13,,,,21714.55,0
23035100,22:26:19,22:26:19,2694,14,,,,22042.18,0
23035100,22:26:37,22:26:37,2695,15,,,,22229.78,0
23035100,22:27:06,22:27:06,661,16,,,,22499.76,0
23035100,22:27:27,22:27:27,662,17,,,,22723.34,0
23035100,22:27:57,22:27:57,663,18,,,,23010.05,0
23035100,22:28:47,22:28:47,5144,19,,,,23386.89,0
23035100,22:29:27,22:29:27,6998,20,,,,23861.94,0
23035100,22:30:16,22:30:16,597,21,,,,24258.17,0
23035100,22:30:40,22:30:40,598,22,,,,24468.51,0
23035100,22:31:19,22:31:19,599,23,,,,24890.42,0
23035100,22:31:52,22:31:52,7060,24,,,,25183,0
23035100,22:32:15,22:32:15,600,25,,,,25357.4,0
23035100,22:33:00,22:33:00,601,26,,,,25757.73,
23035100,22:35:22,22:35:22,603,27,,,,26304.84,0
23035100,22:37:33,22:37:33,7621,28,,,,26955.36,0
23035100,22:39:00,22:39:00,9547,29,,,,27358.87,
23035100,22:39:59,22:39:59,2696,30,,,,27795.46,0
23035100,22:40:25,22:40:25,9539,31,,,,28057.86,0
23035100,22:40:54,22:40:54,9537,32,,,,28373.8,0
23035100,22:41:25,22:41:25,9538,33,,,,28635.48,0
23035100,22:42:05,22:42:05,6902,34,,,,28936.07,0
23035100,22:42:39,22:42:39,7400,35,,,,29213.2,0
23035100,22:42:51,22:42:51,2700,36,,,,29292.43,0
23035100,22:43:34,22:43:34,2701,37,,,,29529.92,0
23035100,22:45:16,22:45:16,10657,38,,,,30195.76,0
23035100,22:47:00,22:47:00,2816,39,,,,30835.39,
23035100,22:48:06,22:48:06,2817,40,,,,31254.76,0
23035100,22:48:55,22:48:55,2818,41,,,,31456.01,0
23035100,22:49:37,22:49:37,10662,42,,,,31673.48,0
23035100,22:50:11,22:50:11,6907,43,,,,31813.29,0
23035100,22:51:28,22:51:28,7363,44,,,,32164.16,0
23035100,22:51:59,22:51:59,7538,45,,,,32335.28,0
23035100,22:52:37,22:52:37,2704,46,,,,32587.03,0
23035100,22:53:00,22:53:00,2705,47,,,,32739.91,0
23035100,22:53:59,22:53:59,4573,48,,,,33073.45,0
23035100,22:54:46,22:54:46,4574,49,,,,33317.42,0
23035100,22:56:00,22:56:00,9546,50,,1,,33788.39,
23248070,16:00:00,16:00:00,9943,1,,,1,0,
23248070,16:05:13,16:05:13,2127,2,,,,1866.95,0
23248070,16:08:00,16:08:00,2514,3,,,,2878.35,
23248070,16:16:01,16:16:01,160,4,,,,6499.22,0
23248070,16:18:00,16:18:00,10161,5,,,,7427.29,
23248070,16:23:16,16:23:16,9520,6,,,,10865.05,0
23248070,16:27:00,16:27:00,3344,7,,,,13548.05,
23248070,16:29:51,16:29:51,657,8,,,,16111.48,0
23248070,16:35:00,16:35:00,658,9,,,,20514.97,
23248070,16:35:20,16:35:20,2692,10,,,,20701.35,0
23248070,16:35:43,16:35:43,2693,11,,,,20980.06,0
23248070,16:36:27,16:36:27,659,12,,,,21417.33,0
23248070,16:36:52,16:36:52,660,13,,,,21714.55,0
23248070,16:37:19,16:37:19,2694,14,,,,22042.18,0
23248070,16:37:37,16:37:37,2695,15,,,,22229.78,0
23248070,16:38:06,16:38:06,661,16,,,,22499.76,0
23248070,16:38:27,16:38:27,662,17,,,,22723.34,0
23248070,16:38:57,16:38:57,663,18,,,,23010.05,0
23248070,16:39:47,16:39:47,5144,19,,,,23386.89,0
23248070,16:40:27,16:40:27,6998,20,,,,23861.94,0
23248070,16:41:16,16:41:16,597,21,,,,24258.17,0
23248070,16:41:40,16:41:40,598,22,,,,24468.51,0
23248070,16:42:19,16:42:19,599,23,,,,24890.42,0
23248070,16:42:52,16:42:52,7060,24,,,,25183,0
23248070,16:43:15,16:43:15,600,25,,,,25357.4,0
23248070,16:44:00,16:44:00,601,26,,,,25757.73,
23248070,16:46:22,16:46:22,603,27,,,,26304.84,0
23248070,16:48:33,16:48:33,7621,28,,,,26955.36,0
23248070,16:50:00,16:50:00,9547,29,,,,27358.87,
23248070,16:50:59,16:50:59,2696,30,,,,27795.46,0
23248070,16:51:25,16:51:25,9539,31,,,,28057.86,0
23248070,16:51:54,16:51:54,9537,32,,,,28373.8,0
23248070,16:52:25,16:52:25,9538,33,,,,28635.48,0
23248070,16:53:05,16:53:05,6902,34,,,,28936.07,0
23248070,16:53:39,16:53:39,7400,35,,,,29213.2,0
23248070,16:53:51,16:53:51,2700,36,,,,29292.43,0
23248070,16:54:34,16:54:34,2701,37,,,,29529.92,0
23248070,16:56:16,16:56:16,10657,38,,,,30195.76,0
23248070,16:58:00,16:58:00,2816,39,,,,30835.39,
23248070,16:59:13,16:59:13,2817,40,,,,31254.76,0
23248070,17:00:08,17:00:08,2818,41,,,,31456.01,0
23248070,17:00:55,17:00:55,10662,42,,,,31673.48,0
23248070,17:01:32,17:01:32,6907,43,,,,31813.29,0
23248070,17:02:58,17:02:58,7363,44,,,,32164.16,0
23248070,17:03:32,17:03:32,7538,45,,,,32335.28,0
23248070,17:04:14,17:04:14,2704,46,,,,32587.03,0
23248070,17:04:40,17:04:40,2705,47,,,,32739.91,0
23248070,17:05:46,17:05:46,4573,48,,,,33073.45,0
23248070,17:06:38,17:06:38,4574,49,,,,33317.42,0
23248070,17:08:00,17:08:00,9546,50,,1,,33788.39,
234010,11:50:00,11:50:00,9943,1,,,1,0,
234010,11:55:13,11:55:13,2127,2,,,,1866.95,0
234010,11:58:00,11:58:00,2514,3,,,,2878.35,
234010,12:06:01,12:06:01,160,4,,,,6499.22,0
234010,12:08:00,12:08:00,10161,5,,,,7427.29,
234010,12:13:16,12:13:16,9520,6,,,,10865.05,0
234010,12:17:00,12:17:00,3344,7,,,,13548.05,
234010,12:19:51,12:19:51,657,8,,,,16111.48,0
234010,12:25:00,12:25:00,658,9,,,,20514.97,
234010,12:25:20,12:25:20,2692,10,,,,20701.35,0
234010,12:25:43,12:25:43,2693,11,,,,20980.06,0
234010,12:26:27,12:26:27,659,12,,,,21417.33,0
234010,12:26:52,12:26:52,660,13,,,,21714.55,0
234010,12:27:19,12:27:19,2694,14,,,,22042.18,0
234010,12:27:37,12:27:37,2695,15,,,,22229.78,0
234010,12:28:06,12:28:06,661,16,,,,22499.76,0
234010,12:28:27,12:28:27,662,17,,,,22723.34,0
234010,12:28:57,12:28:57,663,18,,,,23010.05,0
234010,12:29:47,12:29:47,5144,19,,,,23386.89,0
234010,12:30:27,12:30:27,6998,20,,,,23861.94,0
234010,12:31:16,12:31:16,597,21,,,,24258.17,0
234010,12:31:40,12:31:40,598,22,,,,24468.51,0
234010,12:32:19,12:32:19,599,23,,,,24890.42,0
234010,12:32:52,12:32:52,7060,24,,,,25183,0
234010,12:33:15,12:33:15,600,25,,,,25357.4,0
234010,12:34:00,12:34:00,601,26,,,,25757.73,
234010,12:36:22,12:36:22,603,27,,,,26304.84,0
234010,12:38:33,12:38:33,7621,28,,,,26955.36,0
234010,12:40:00,12:40:00,9547,29,,,,27358.87,
234010,12:40:59,12:40:59,2696,30,,,,27795.46,0
234010,12:41:25,12:41:25,9539,31,,,,28057.86,0
234010,12:41:54,12:41:54,9537,32,,,,28373.8,0
234010,12:42:25,12:42:25,9538,33,,,,28635.48,0
234010,12:43:05,12:43:05,6902,34,,,,28936.07,0
234010,12:43:39,12:43:39,7400,35,,,,29213.2,0
234010,12:43:51,12:43:51,2700,36,,,,29292.43,0
234010,12:44:34,12:44:34,2701,37,,,,29529.92,0
234010,12:46:16,12:46:16,10657,38,,,,30195.76,0
234010,12:48:00,12:48:00,2816,39,,,,30835.39,
234010,12:49:13,12:49:13,2817,40,,,,31254.76,0
234010,12:50:08,12:50:08,2818,41,,,,31456.01,0
234010,12:50:55,12:50:55,10662,42,,,,31673.48,0
234010,12:51:32,12:51:32,6907,43,,,,31813.29,0
234010,12:52:58,12:52:58,7363,44,,,,32164.16,0
234010,12:53:32,12:53:32,7538,45,,,,32335.28,0
234010,12:54:14,12:54:14,2704,46,,,,32587.03,0
234010,12:54:40,12:54:40,2705,47,,,,32739.91,0
234010,12:55:46,12:55:46,4573,48,,,,33073.45,0
234010,12:56:38,12:56:38,4574,49,,,,33317.42,0
234010,12:58:00,12:58:00,9546,50,,1,,33788.39,
234080,11:50:00,11:50:00,9943,1,,,1,0,
234080,11:55:13,11:55:13,2127,2,,,,1866.95,0
234080,11:58:00,11:58:00,2514,3,,,,2878.35,
234080,12:06:01,12:06:01,160,4,,,,6499.22,0
234080,12:08:00,12:08:00,10161,5,,,,7427.29,
234080,12:13:16,12:13:16,9520,6,,,,10865.05,0
234080,12:17:00,12:17:00,3344,7,,,,13548.05,
234080,12:19:51,12:19:51,657,8,,,,16111.48,0
234080,12:25:00,12:25:00,658,9,,,,20514.97,
234080,12:25:20,12:25:20,2692,10,,,,20701.35,0
234080,12:25:43,12:25:43,2693,11,,,,20980.06,0
234080,12:26:27,12:26:27,659,12,,,,21417.33,0
234080,12:26:52,12:26:52,660,13,,,,21714.55,0
234080,12:27:19,12:27:19,2694,14,,,,22042.18,0
234080,12:27:37,12:27:37,2695,15,,,,22229.78,0
234080,12:28:06,12:28:06,661,16,,,,22499.76,0
234080,12:28:27,12:28:27,662,17,,,,22723.34,0
234080,12:28:57,12:28:57,663,18,,,,23010.05,0
234080,12:29:47,12:29:47,5144,19,,,,23386.89,0
234080,12:30:27,12:30:27,6998,20,,,,23861.94,0
234080,12:31:16,12:31:16,597,21,,,,24258.17,0
234080,12:31:40,12:31:40,598,22,,,,24468.51,0
234080,12:32:19,12:32:19,599,23,,,,24890.42,0
234080,12:32:52,12:32:52,7060,24,,,,25183,0
234080,12:33:15,12:33:15,600,25,,,,25357.4,0
234080,12:34:00,12:34:00,601,26,,,,25757.73,
234080,12:36:22,12:36:22,603,27,,,,26304.84,0
234080,12:38:33,12:38:33,7621,28,,,,26955.36,0
234080,12:40:00,12:40:00,9547,29,,,,27358.87,
234080,12:40:59,12:40:59,2696,30,,,,27795.46,0
234080,12:41:25,12:41:25,9539,31,,,,28057.86,0
234080,12:41:54,12:41:54,9537,32,,,,28373.8,0
234080,12:42:25,12:42:25,9538,33,,,,28635.48,0
234080,12:43:05,12:43:05,6902,34,,,,28936.07,0
234080,12:43:39,12:43:39,7400,35,,,,29213.2,0
234080,12:43:51,12:43:51,2700,36,,,,29292.43,0
234080,12:44:34,12:44:34,2701,37,,,,29529.92,0
234080,12:46:16,12:46:16,10657,38,,,,30195.76,0
234080,12:48:00,12:48:00,2816,39,,,,30835.39,
234080,12:49:13,12:49:13,2817,40,,,,31254.76,0
234080,12:50:08,12:50:08,2818,41,,,,31456.01,0
234080,12:50:55,12:50:55,10662,42,,,,31673.48,0
234080,12:51:32,12:51:32,6907,43,,,,31813.29,0
234080,12:52:58,12:52:58,7363,44,,,,32164.16,0
234080,12:53:32,12:53:32,7538,45,,,,32335.28,0
234080,12:54:14,12:54:14,2704,46,,,,32587.03,0
234080,12:54:40,12:54:40,2705,47,,,,32739.91,0
234080,12:55:46,12:55:46,4573,48,,,,33073.45,0
234080,12:56:38,12:56:38,4574,49,,,,33317.42,0
234080,12:58:00,12:58:00,9546,50,,1,,33788.39,
234100,11:50:00,11:50:00,9943,1,,,1,0,
234100,11:55:13,11:55:13,2127,2,,,,1866.95,0
234100,11:58:00,11:58:00,2514,3,,,,2878.35,
234100,12:06:01,12:06:01,160,4,,,,6499.22,0
234100,12:08:00,12:08:00,10161,5,,,,7427.29,
234100,12:13:16,12:13:16,9520,6,,,,10865.05,0
234100,12:17:00,12:17:00,3344,7,,,,13548.05,
234100,12:19:51,12:19:51,657,8,,,,16111.48,0
234100,12:25:00,12:25:00,658,9,,,,20514.97,
234100,12:25:20,12:25:20,2692,10,,,,20701.35,0
234100,12:25:43,12:25:43,2693,11,,,,20980.06,0
234100,12:26:27,12:26:27,659,12,,,,21417.33,0
234100,12:26:52,12:26:52,660,13,,,,21714.55,0
234100,12:27:19,12:27:19,2694,14,,,,22042.18,0
234100,12:27:37,12:27:37,2695,15,,,,22229.78,0
234100,12:28:06,12:28:06,661,16,,,,22499.76,0
234100,12:28:27,12:28:27,662,17,,,,22723.34,0
234100,12:28:57,12:28:57,663,18,,,,23010.05,0
234100,12:29:47,12:29:47,5144,19,,,,23386.89,0
234100,12:30:27,12:30:27,6998,20,,,,23861.94,0
234100,12:31:16,12:31:16,597,21,,,,24258.17,0
234100,12:31:40,12:31:40,598,22,,,,24468.51,0
234100,12:32:19,12:32:19,599,23,,,,24890.42,0
234100,12:32:52,12:32:52,7060,24,,,,25183,0
234100,12:33:15,12:33:15,600,25,,,,25357.4,0
234100,12:34:00,12:34:00,601,26,,,,25757.73,
234100,12:36:22,12:36:22,603,27,,,,26304.84,0
234100,12:38:33,12:38:33,7621,28,,,,26955.36,0
234100,12:40:00,12:40:00,9547,29,,,,27358.87,
234100,12:40:59,12:40:59,2696,30,,,,27795.46,0
234100,12:41:25,12:41:25,9539,31,,,,28057.86,0
234100,12:41:54,12:41:54,9537,32,,,,28373.8,0
234100,12:42:25,12:42:25,9538,33,,,,28635.48,0
234100,12:43:05,12:43:05,6902,34,,,,28936.07,0
234100,12:43:39,12:43:39,7400,35,,,,29213.2,0
234100,12:43:51,12:43:51,2700,36,,,,29292.43,0
234100,12:44:34,12:44:34,2701,37,,,,29529.92,0
234100,12:46:16,12:46:16,10657,38,,,,30195.76,0
234100,12:48:00,12:48:00,2816,39,,,,30835.39,
234100,12:49:13,12:49:13,2817,40,,,,31254.76,0
234100,12:50:08,12:50:08,2818,41,,,,31456.01,0
234100,12:50:55,12:50:55,10662,42,,,,31673.48,0
234100,12:51:32,12:51:32,6907,43,,,,31813.29,0
234100,12:52:58,12:52:58,7363,44,,,,32164.16,0
234100,12:53:32,12:53:32,7538,45,,,,32335.28,0
234100,12:54:14,12:54:14,2704,46,,,,32587.03,0
234100,12:54:40,12:54:40,2705,47,,,,32739.91,0
234100,12:55:46,12:55:46,4573,48,,,,33073.45,0
234100,12:56:38,12:56:38,4574,49,,,,33317.42,0
234100,12:58:00,12:58:00,9546,50,,1,,33788.39,
23674070,08:30:00,08:30:00,9943,1,,,1,0,
23674070,08:35:13,08:35:13,2127,2,,,,1866.95,0
23674070,08:38:00,08:38:00,2514,3,,,,2878.35,
23674070,08:45:13,08:45:13,160,4,,,,6499.22,0
23674070,08:47:00,08:47:00,10161,5,,,,7427.29,
23674070,08:52:16,08:52:16,9520,6,,,,10865.05,0
23674070,08:56:00,08:56:00,3344,7,,,,13548.05,
23674070,08:58:51,08:58:51,657,8,,,,16111.48,0
23674070,09:04:00,09:04:00,658,9,,,,20514.97,
23674070,09:04:20,09:04:20,2692,10,,,,20701.35,0
23674070,09:04:43,09:04:43,2693,11,,,,20980.06,0
23674070,09:05:27,09:05:27,659,12,,,,21417.33,0
23674070,09:05:52,09:05:52,660,13,,,,21714.55,0
23674070,09:06:19,09:06:19,2694,14,,,,22042.18,0
23674070,09:06:37,09:06:37,2695,15,,,,22229.78,0
23674070,09:07:06,09:07:06,661,16,,,,22499.76,0
23674070,09:07:27,09:07:27,662,17,,,,22723.34,0
23674070,09:07:57,09:07:57,663,18,,,,23010.05,0
23674070,09:08:47,09:08:47,5144,19,,,,23386.89,0
23674070,09:09:27,09:09:27,6998,20,,,,23861.94,0
23674070,09:10:16,09:10:16,597,21,,,,24258.17,0
23674070,09:10:40,09:10:40,598,22,,,,24468.51,0
23674070,09:11:19,09:11:19,599,23,,,,24890.42,0
23674070,09:11:52,09:11:52,7060,24,,,,25183,0
23674070,09:12:15,09:12:15,600,25,,,,25357.4,0
23674070,09:13:00,09:13:00,601,26,,,,25757.73,
23674070,09:15:22,09:15:22,603,27,,,,26304.84,0
23674070,09:17:33,09:17:33,7621,28,,,,26955.36,0
23674070,09:19:00,09:19:00,9547,29,,,,27358.87,
23674070,09:19:52,09:19:52,2696,30,,,,27795.46,0
23674070,09:20:14,09:20:14,9539,31,,,,28057.86,0
23674070,09:20:40,09:20:40,9537,32,,,,28373.8,0
23674070,09:21:07,09:21:07,9538,33,,,,28635.48,0
23674070,09:21:42,09:21:42,6902,34,,,,28936.07,0
23674070,09:22:12,09:22:12,7400,35,,,,29213.2,0
23674070,09:22:22,09:22:22,2700,36,,,,29292.43,0
23674070,09:23:00,09:23:00,2701,37,,,,29529.92,0
23674070,09:24:29,09:24:29,10657,38,,,,30195.76,0
23674070,09:26:00,09:26:00,2816,39,,,,30835.39,
23674070,09:27:06,09:27:06,2817,40,,,,31254.76,0
23674070,09:27:55,09:27:55,2818,41,,,,31456.01,0
23674070,09:28:37,09:28:37,10662,42,,,,31673.48,0
23674070,09:29:11,09:29:11,6907,43,,,,31813.29,0
23674070,09:30:28,09:30:28,7363,44,,,,32164.16,0
23674070,09:30:59,09:30:59,7538,45,,,,32335.28,0
23674070,09:31:37,09:31:37,2704,46,,,,32587.03,0
23674070,09:32:00,09:32:00,2705,47,,,,32739.91,0
23674070,09:32:59,09:32:59,4573,48,,,,33073.45,0
23674070,09:33:46,09:33:46,4574,49,,,,33317.42,0
23674070,09:35:00,09:35:00,9546,50,,1,,33788.39,
23829110,22:30:00,22:30:00,9943,1,,,1,0,
23829110,22:35:13,22:35:13,2127,2,,,,1866.95,0
23829110,22:38:00,22:38:00,2514,3,,,,2878.35,
23829110,22:45:13,22:45:13,160,4,,,,6499.22,0
23829110,22:47:00,22:47:00,10161,5,,,,7427.29,
23829110,22:51:40,22:51:40,9520,6,,,,10865.05,0
23829110,22:55:00,22:55:00,3344,7,,,,13548.05,
23829110,22:57:51,22:57:51,657,8,,,,16111.48,0
23829110,23:03:00,23:03:00,658,9,,,,20514.97,
23829110,23:03:20,23:03:20,2692,10,,,,20701.35,0
23829110,23:03:43,23:03:43,2693,11,,,,20980.06,0
23829110,23:04:27,23:04:27,659,12,,,,21417.33,0
23829110,23:04:52,23:04:52,660,13,,,,21714.55,0
23829110,23:05:19,23:05:19,2694,14,,,,22042.18,0
23829110,23:05:37,23:05:37,2695,15,,,,22229.78,0
23829110,23:06:06,23:06:06,661,16,,,,22499.76,0
23829110,23:06:27,23:06:27,662,17,,,,22723.34,0
23829110,23:06:57,23:06:57,663,18,,,,23010.05,0
23829110,23:07:47,23:07:47,5144,19,,,,23386.89,0
23829110,23:08:27,23:08:27,6998,20,,,,23861.94,0
23829110,23:09:16,23:09:16,597,21,,,,24258.17,0
23829110,23:09:40,23:09:40,598,22,,,,24468.51,0
23829110,23:10:19,23:10:19,599,23,,,,24890.42,0
23829110,23:10:52,23:10:52,7060,24,,,,25183,0
23829110,23:11:15,23:11:15,600,25,,,,25357.4,0
23829110,23:12:00,23:12:00,601,26,,,,25757.73,
23829110,23:14:22,23:14:22,603,27,,,,26304.84,0
23829110,23:16:33,23:16:33,7621,28,,,,26955.36,0
23829110,23:18:00,23:18:00,9547,29,,,,27358.87,
23829110,23:18:52,23:18:52,2696,30,,,,27795.46,0
23829110,23:19:14,23:19:14,9539,31,,,,28057.86,0
23829110,23:19:40,23:19:40,9537,32,,,,28373.8,0
23829110,23:20:07,23:20:07,9538,33,,,,28635.48,0
23829110,23:20:42,23:20:42,6902,34,,,,28936.07,0
23829110,23:21:12,23:21:12,7400,35,,,,29213.2,0
23829110,23:21:22,23:21:22,2700,36,,,,29292.43,0
23829110,23:22:00,23:22:00,2701,37,,,,29529.92,0
23829110,23:23:29,23:23:29,10657,38,,,,30195.76,0
23829110,23:25:00,23:25:00,2816,39,,,,30835.39,
23829110,23:26:06,23:26:06,2817,40,,,,31254.76,0
23829110,23:26:55,23:26:55,2818,41,,,,31456.01,0
23829110,23:27:37,23:27:37,10662,42,,,,31673.48,0
23829110,23:28:11,23:28:11,6907,43,,,,31813.29,0
23829110,23:29:28,23:29:28,7363,44,,,,32164.16,0
23829110,23:29:59,23:29:59,7538,45,,,,32335.28,0
23829110,23:30:37,23:30:37,2704,46,,,,32587.03,0
23829110,23:31:00,23:31:00,2705,47,,,,32739.91,0
23829110,23:31:59,23:31:59,4573,48,,,,33073.45,0
23829110,23:32:46,23:32:46,4574,49,,,,33317.42,0
23829110,23:34:00,23:34:00,9546,50,,1,,33788.39,
24194090,20:31:00,20:31:00,9943,1,,,1,0,
24194090,20:33:31,20:33:31,2127,2,,,,1866.95,0
24194090,20:34:12,20:34:12,3836,3,,,,2540.04,0
24194090,20:39:00,20:39:00,9487,4,,,,6437.08,
24194090,20:43:33,20:43:33,9520,5,,,,9841.77,0
24194090,20:47:00,20:47:00,3344,6,,,,12534.26,
24194090,20:50:14,20:50:14,657,7,,,,15102.2,0
24194090,20:56:00,20:56:00,658,8,,,,19505.69,
24194090,20:56:24,20:56:24,2692,9,,,,19692.07,0
24194090,20:56:53,20:56:53,2693,10,,,,19970.78,0
24194090,20:57:46,20:57:46,659,11,,,,20408.05,0
24194090,20:58:17,20:58:17,660,12,,,,20705.27,0
24194090,20:58:50,20:58:50,2694,13,,,,21032.9,0
24194090,20:59:12,20:59:12,2695,14,,,,21220.5,0
24194090,20:59:48,20:59:48,661,15,,,,21490.48,0
24194090,21:00:14,21:00:14,662,16,,,,21714.06,0
24194090,21:00:50,21:00:50,663,17,,,,22000.77,0
24194090,21:01:50,21:01:50,5144,18,,,,22377.61,0
24194090,21:02:40,21:02:40,6998,19,,,,22852.66,0
24194090,21:03:40,21:03:40,597,20,,,,23248.89,0
24194090,21:04:09,21:04:09,598,21,,,,23459.23,0
24194090,21:04:57,21:04:57,599,22,,,,23881.14,0
24194090,21:05:37,21:05:37,7060,23,,,,24173.72,0
24194090,21:06:05,21:06:05,600,24,,,,24348.12,0
24194090,21:07:00,21:07:00,601,25,,,,24748.45,
24194090,21:08:59,21:08:59,603,26,,,,25295.56,0
24194090,21:10:48,21:10:48,7621,27,,,,25944.74,0
24194090,21:12:00,21:12:00,9547,28,,,,26352.12,
24194090,21:13:01,21:13:01,2696,29,,,,26788.71,0
24194090,21:13:35,21:13:35,9539,30,,,,27054.99,0
24194090,21:14:05,21:14:05,9537,31,,,,27372.71,0
24194090,21:14:36,21:14:36,9538,32,,,,27623.52,0
24194090,21:15:13,21:15:13,6902,33,,,,27934.26,0
24194090,21:15:45,21:15:45,7400,34,,,,28202.58,0
24194090,21:15:56,21:15:56,2700,35,,,,28267.48,0
24194090,21:16:23,21:16:23,2701,36,,,,28500.01,0
24194090,21:17:40,21:17:40,10657,37,,,,29158.97,0
24194090,21:19:00,21:19:00,2816,38,,,,29780.94,
24194090,21:20:38,21:20:38,2817,39,,,,30187.26,0
24194090,21:21:28,21:21:28,2818,40,,,,30370.85,0
24194090,21:22:17,21:22:17,10662,41,,,,30567.84,0
24194090,21:23:00,21:23:00,6907,42,,,,30696.35,0
24194090,21:24:31,21:24:31,7363,43,,,,31036.35,0
24194090,21:25:10,21:25:10,7538,44,,,,31195.32,0
24194090,21:26:10,21:26:10,2704,45,,,,31438.77,0
24194090,21:26:52,21:26:52,2705,46,,,,31590.3,0
24194090,21:28:10,21:28:10,4573,47,,,,31925.51,0
24194090,21:29:07,21:29:07,4574,48,,,,32168.37,0
24194090,21:31:00,21:31:00,9546,49,,1,,32641.36,
24308110,11:30:00,11:30:00,9943,1,,,1,0,
24308110,11:35:13,11:35:13,2127,2,,,,1866.95,0
24308110,11:38:00,11:38:00,2514,3,,,,2878.35,
24308110,11:46:01,11:46:01,160,4,,,,6499.22,0
24308110,11:48:00,11:48:00,10161,5,,,,7427.29,
24308110,11:53:16,11:53:16,9520,6,,,,10865.05,0
24308110,11:57:00,11:57:00,3344,7,,,,13548.05,
24308110,11:59:51,11:59:51,657,8,,,,16111.48,0
24308110,12:05:00,12:05:00,658,9,,,,20514.97,
24308110,12:05:20,12:05:20,2692,10,,,,20701.35,0
24308110,12:05:43,12:05:43,2693,11,,,,20980.06,0
24308110,12:06:27,12:06:27,659,12,,,,21417.33,0
24308110,12:06:52,12:06:52,660,13,,,,21714.55,0
24308110,12:07:19,12:07:19,2694,14,,,,22042.18,0
24308110,12:07:37,12:07:37,2695,15,,,,22229.78,0
24308110,12:08:06,12:08:06,661,16,,,,22499.76,0
24308110,12:08:27,12:08:27,662,17,,,,22723.34,0
24308110,12:08:57,12:08:57,663,18,,,,23010.05,0
24308110,12:09:47,12:09:47,5144,19,,,,23386.89,0
24308110,12:10:27,12:10:27,6998,20,,,,23861.94,0
24308110,12:11:16,12:11:16,597,21,,,,24258.17,0
24308110,12:11:40,12:11:40,598,22,,,,24468.51,0
24308110,12:12:19,12:12:19,599,23,,,,24890.42,0
24308110,12:12:52,12:12:52,7060,24,,,,25183,0
24308110,12:13:15,12:13:15,600,25,,,,25357.4,0
24308110,12:14:00,12:14:00,601,26,,,,25757.73,
24308110,12:16:22,12:16:22,603,27,,,,26304.84,0
24308110,12:18:33,12:18:33,7621,28,,,,26955.36,0
24308110,12:20:00,12:20:00,9547,29,,,,27358.87,
24308110,12:20:59,12:20:59,2696,30,,,,27795.46,0
24308110,12:21:25,12:21:25,9539,31,,,,28057.86,0
24308110,12:21:54,12:21:54,9537,32,,,,28373.8,0
24308110,12:22:25,12:22:25,9538,33,,,,28635.48,0
24308110,12:23:05,12:23:05,6902,34,,,,28936.07,0
24308110,12:23:39,12:23:39,7400,35,,,,29213.2,0
24308110,12:23:51,12:23:51,2700,36,,,,29292.43,0
24308110,12:24:34,12:24:34,2701,37,,,,29529.92,0
24308110,12:26:16,12:26:16,10657,38,,,,30195.76,0
24308110,12:28:00,12:28:00,2816,39,,,,30835.39,
24308110,12:29:13,12:29:13,2817,40,,,,31254.76,0
24308110,12:30:08,12:30:08,2818,41,,,,31456.01,0
24308110,12:30:55,12:30:55,10662,42,,,,31673.48,0
24308110,12:31:32,12:31:32,6907,43,,,,31813.29,0
24308110,12:32:58,12:32:58,7363,44,,,,32164.16,0
24308110,12:33:32,12:33:32,7538,45,,,,32335.28,0
24308110,12:34:14,12:34:14,2704,46,,,,32587.03,0
24308110,12:34:40,12:34:40,2705,47,,,,32739.91,0
24308110,12:35:46,12:35:46,4573,48,,,,33073.45,0
24308110,12:36:38,12:36:38,4574,49,,,,33317.42,0
24308110,12:38:00,12:38:00,9546,50,,1,,33788.39,
24319090,04:57:00,04:57:00,9943,1,,,1,0,
24319090,05:00:55,05:00:55,2127,2,,,,1866.95,0
24319090,05:03:00,05:03:00,2514,3,,,,2878.35,
24319090,05:11:49,05:11:49,160,4,,,,6499.22,0
24319090,05:14:00,05:14:00,10161,5,,,,7427.29,
24319090,05:19:16,05:19:16,9520,6,,,,10865.05,0
24319090,05:23:00,05:23:00,3344,7,,,,13548.05,
24319090,05:25:52,05:25:52,657,8,,,,16111.48,0
24319090,05:31:00,05:31:00,658,9,,,,20514.94,
24319090,05:31:20,05:31:20,2692,10,,,,20701.32,0
24319090,05:31:43,05:31:43,2693,11,,,,20980.03,0
24319090,05:32:27,05:32:27,659,12,,,,21417.3,0
24319090,05:32:52,05:32:52,660,13,,,,21714.52,0
24319090,05:33:19,05:33:19,2694,14,,,,22042.15,0
24319090,05:33:37,05:33:37,2695,15,,,,22229.75,0
24319090,05:34:07,05:34:07,661,16,,,,22499.73,0
24319090,05:34:28,05:34:28,662,17,,,,22723.31,0
24319090,05:34:58,05:34:58,663,18,,,,23010.02,0
24319090,05:35:47,05:35:47,5144,19,,,,23386.86,0
24319090,05:36:28,05:36:28,6998,20,,,,23861.91,0
24319090,05:37:17,05:37:17,597,21,,,,24258.14,0
24319090,05:37:41,05:37:41,598,22,,,,24468.48,0
24319090,05:38:20,05:38:20,599,23,,,,24890.39,0
24319090,05:38:53,05:38:53,7060,24,,,,25182.97,0
24319090,05:39:15,05:39:15,600,25,,,,25357.37,0
24319090,05:40:00,05:40:00,601,26,,,,25757.7,
24319090,05:41:33,05:41:33,603,27,,,,26304.81,0
24319090,05:43:01,05:43:01,7621,28,,,,26951.08,0
24319090,05:44:00,05:44:00,9547,29,,1,,27350.73,
24717090,07:16:00,07:16:00,9943,1,,,1,0,
24717090,07:18:31,07:18:31,2127,2,,,,1866.95,0
24717090,07:19:12,07:19:12,3836,3,,,,2540.04,0
24717090,07:24:00,07:24:00,9487,4,,,,6437.08,
24717090,07:29:08,07:29:08,9520,5,,,,9841.77,0
24717090,07:33:00,07:33:00,3344,6,,,,12534.26,
24717090,07:36:14,07:36:14,657,7,,,,15102.2,0
24717090,07:42:00,07:42:00,658,8,,,,19505.69,
24717090,07:42:29,07:42:29,2692,9,,,,19692.07,0
24717090,07:43:03,07:43:03,2693,10,,,,19970.78,0
24717090,07:44:06,07:44:06,659,11,,,,20408.05,0
24717090,07:44:42,07:44:42,660,12,,,,20705.27,0
24717090,07:45:21,07:45:21,2694,13,,,,21032.9,0
24717090,07:45:47,07:45:47,2695,14,,,,21220.5,0
24717090,07:46:29,07:46:29,661,15,,,,21490.48,0
24717090,07:47:00,07:47:00,662,16,,,,21714.06,0
24717090,07:47:43,07:47:43,663,17,,,,22000.77,0
24717090,07:48:54,07:48:54,5144,18,,,,22377.61,0
24717090,07:49:52,07:49:52,6998,19,,,,22852.66,0
24717090,07:51:04,07:51:04,597,20,,,,23248.89,0
24717090,07:51:38,07:51:38,598,21,,,,23459.23,0
24717090,07:52:34,07:52:34,599,22,,,,23881.14,0
24717090,07:53:22,07:53:22,7060,23,,,,24173.72,0
24717090,07:53:55,07:53:55,600,24,,,,24348.12,0
24717090,07:55:00,07:55:00,601,25,,,,24748.45,
24717090,07:57:22,07:57:22,603,26,,,,25295.56,0
24717090,07:59:33,07:59:33,7621,27,,,,25944.74,0
24717090,08:01:00,08:01:00,9547,28,,,,26352.12,
24717090,08:01:52,08:01:52,2696,29,,,,26788.71,0
24717090,08:02:21,08:02:21,9539,30,,,,27054.99,0
24717090,08:02:47,08:02:47,9537,31,,,,27372.71,0
24717090,08:03:14,08:03:14,9538,32,,,,27623.52,0
24717090,08:03:45,08:03:45,6902,33,,,,27934.26,0
24717090,08:04:12,08:04:12,7400,34,,,,28202.58,0
24717090,08:04:22,08:04:22,2700,35,,,,28267.48,0
24717090,08:04:45,08:04:45,2701,36,,,,28500.01,0
24717090,08:05:51,08:05:51,10657,37,,,,29158.97,0
24717090,08:07:00,08:07:00,2816,38,,,,29780.94,
24717090,08:08:55,08:08:55,2817,39,,,,30187.26,0
24717090,08:09:52,08:09:52,2818,40,,,,30370.85,0
24717090,08:10:50,08:10:50,10662,41,,,,30567.84,0
24717090,08:11:40,08:11:40,6907,42,,,,30696.35,0
24717090,08:13:27,08:13:27,7363,43,,,,31036.35,0
24717090,08:14:12,08:14:12,7538,44,,,,31195.32,0
24717090,08:15:22,08:15:22,2704,45,,,,31438.77,0
24717090,08:16:11,08:16:11,2705,46,,,,31590.3,0
24717090,08:17:42,08:17:42,4573,47,,,,31925.51,0
24717090,08:18:48,08:18:48,4574,48,,,,32168.37,0
24717090,08:21:00,08:21:00,9546,49,,1,,32641.36,
25051020,21:01:00,21:01:00,9943,1,,,1,0,
25051020,21:03:31,21:03:31,2127,2,,,,1866.95,0
25051020,21:04:12,21:04:12,3836,3,,,,2540.04,0
25051020,21:09:00,21:09:00,9487,4,,,,6437.08,
25051020,21:13:33,21:13:33,9520,5,,,,9841.77,0
25051020,21:17:00,21:17:00,3344,6,,,,12534.26,
25051020,21:20:14,21:20:14,657,7,,,,15102.2,0
25051020,21:26:00,21:26:00,658,8,,,,19505.69,
25051020,21:26:24,21:26:24,2692,9,,,,19692.07,0
25051020,21:26:53,21:26:53,2693,10,,,,19970.78,0
25051020,21:27:46,21:27:46,659,11,,,,20408.05,0
25051020,21:28:17,21:28:17,660,12,,,,20705.27,0
25051020,21:28:50,21:28:50,2694,13,,,,21032.9,0
25051020,21:29:12,21:29:12,2695,14,,,,21220.5,0
25051020,21:29:48,21:29:48,661,15,,,,21490.48,0
25051020,21:30:14,21:30:14,662,16,,,,21714.06,0
25051020,21:30:50,21:30:50,663,17,,,,22000.77,0
25051020,21:31:50,21:31:50,5144,18,,,,22377.61,0
25051020,21:32:40,21:32:40,6998,19,,,,22852.66,0
25051020,21:33:40,21:33:40,597,20,,,,23248.89,0
25051020,21:34:09,21:34:09,598,21,,,,23459.23,0
25051020,21:34:57,21:34:57,599,22,,,,23881.14,0
25051020,21:35:37,21:35:37,7060,23,,,,24173.72,0
25051020,21:36:05,21:36:05,600,24,,,,24348.12,0
25051020,21:37:00,21:37:00,601,25,,,,24748.45,
25051020,21:38:59,21:38:59,603,26,,,,25295.56,0
25051020,21:40:48,21:40:48,7621,27,,,,25944.74,0
25051020,21:42:00,21:42:00,9547,28,,,,26352.12,
25051020,21:43:01,21:43:01,2696,29,,,,26788.71,0
25051020,21:43:35,21:43:35,9539,30,,,,27054.99,0
25051020,21:44:05,21:44:05,9537,31,,,,27372.71,0
25051020,21:44:36,21:44:36,9538,32,,,,27623.52,0
25051020,21:45:13,21:45:13,6902,33,,,,27934.26,0
25051020,21:45:45,21:45:45,7400,34,,,,28202.58,0
25051020,21:45:56,21:45:56,2700,35,,,,28267.48,0
25051020,21:46:23,21:46:23,2701,36,,,,28500.01,0
25051020,21:47:40,21:47:40,10657,37,,,,29158.97,0
25051020,21:49:00,21:49:00,2816,38,,,,29780.94,
25051020,21:50:38,21:50:38,2817,39,,,,30187.26,0
25051020,21:51:28,21:51:28,2818,40,,,,30370.85,0
25051020,21:52:17,21:52:17,10662,41,,,,30567.84,0
25051020,21:53:00,21:53:00,6907,42,,,,30696.35,0
25051020,21:54:31,21:54:31,7363,43,,,,31036.35,0
25051020,21:55:10,21:55:10,7538,44,,,,31195.32,0
25051020,21:56:10,21:56:10,2704,45,,,,31438.77,0
25051020,21:56:52,21:56:52,2705,46,,,,31590.3,0
25051020,21:58:10,21:58:10,4573,47,,,,31925.51,0
25051020,21:59:07,21:59:07,4574,48,,,,32168.37,0
25051020,22:01:00,22:01:00,9546,49,,1,,32641.36,
25051030,21:01:00,21:01:00,9943,1,,,1,0,
25051030,21:03:31,21:03:31,2127,2,,,,1866.95,0
25051030,21:04:12,21:04:12,3836,3,,,,2540.04,0
25051030,21:09:00,21:09:00,9487,4,,,,6437.08,
25051030,21:13:33,21:13:33,9520,5,,,,9841.77,0
25051030,21:17:00,21:17:00,3344,6,,,,12534.26,
25051030,21:20:14,21:20:14,657,7,,,,15102.2,0
25051030,21:26:00,21:26:00,658,8,,,,19505.69,
25051030,21:26:24,21:26:24,2692,9,,,,19692.07,0
25051030,21:26:53,21:26:53,2693,10,,,,19970.78,0
25051030,21:27:46,21:27:46,659,11,,,,20408.05,0
25051030,21:28:17,21:28:17,660,12,,,,20705.27,0
25051030,21:28:50,21:28:50,2694,13,,,,21032.9,0
25051030,21:29:12,21:29:12,2695,14,,,,21220.5,0
25051030,21:29:48,21:29:48,661,15,,,,21490.48,0
25051030,21:30:14,21:30:14,662,16,,,,21714.06,0
25051030,21:30:50,21:30:50,663,17,,,,22000.77,0
25051030,21:31:50,21:31:50,5144,18,,,,22377.61,0
25051030,21:32:40,21:32:40,6998,19,,,,22852.66,0
25051030,21:33:40,21:33:40,597,20,,,,23248.89,0
25051030,21:34:09,21:34:09,598,21,,,,23459.23,0
25051030,21:34:57,21:34:57,599,22,,,,23881.14,0
25051030,21:35:37,21:35:37,7060,23,,,,24173.72,0
25051030,21:36:05,21:36:05,600,24,,,,24348.12,0
25051030,21:37:00,21:37:00,601,25,,,,24748.45,
25051030,21:38:59,21:38:59,603,26,,,,25295.56,0
25051030,21:40:48,21:40:48,7621,27,,,,25944.74,0
25051030,21:42:00,21:42:00,9547,28,,,,26352.12,
25051030,21:43:01,21:43:01,2696,29,,,,26788.71,0
25051030,21:43:35,21:43:35,9539,30,,,,27054.99,0
25051030,21:44:05,21:44:05,9537,31,,,,27372.71,0
25051030,21:44:36,21:44:36,9538,32,,,,27623.52,0
25051030,21:45:13,21:45:13,6902,33,,,,27934.26,0
25051030,21:45:45,21:45:45,7400,34,,,,28202.58,0
25051030,21:45:56,21:45:56,2700,35,,,,28267.48,0
25051030,21:46:23,21:46:23,2701,36,,,,28500.01,0
25051030,21:47:40,21:47:40,10657,37,,,,29158.97,0
25051030,21:49:00,21:49:00,2816,38,,,,29780.94,
25051030,21:50:38,21:50:38,2817,39,,,,30187.26,0
25051030,21:51:28,21:51:28,2818,40,,,,30370.85,0
25051030,21:52:17,21:52:17,10662,41,,,,30567.84,0
25051030,21:53:00,21:53:00,6907,42,,,,30696.35,0
25051030,21:54:31,21:54:31,7363,43,,,,31036.35,0
25051030,21:55:10,21:55:10,7538,44,,,,31195.32,0
25051030,21:56:10,21:56:10,2704,45,,,,31438.77,0
25051030,21:56:52,21:56:52,2705,46,,,,31590.3,0
25051030,21:58:10,21:58:10,4573,47,,,,31925.51,0
25051030,21:59:07,21:59:07,4574,48,,,,32168.37,0
25051030,22:01:00,22:01:00,9546,49,,1,,32641.36,
25051040,21:01:00,21:01:00,9943,1,,,1,0,
25051040,21:03:31,21:03:31,2127,2,,,,1866.95,0
25051040,21:04:12,21:04:12,3836,3,,,,2540.04,0
25051040,21:09:00,21:09:00,9487,4,,,,6437.08,
25051040,21:13:33,21:13:33,9520,5,,,,9841.77,0
25051040,21:17:00,21:17:00,3344,6,,,,12534.26,
25051040,21:20:14,21:20:14,657,7,,,,15102.2,0
25051040,21:26:00,21:26:00,658,8,,,,19505.69,
25051040,21:26:24,21:26:24,2692,9,,,,19692.07,0
25051040,21:26:53,21:26:53,2693,10,,,,19970.78,0
25051040,21:27:46,21:27:46,659,11,,,,20408.05,0
25051040,21:28:17,21:28:17,660,12,,,,20705.27,0
25051040,21:28:50,21:28:50,2694,13,,,,21032.9,0
25051040,21:29:12,21:29:12,2695,14,,,,21220.5,0
25051040,21:29:48,21:29:48,661,15,,,,21490.48,0
25051040,21:30:14,21:30:14,662,16,,,,21714.06,0
25051040,21:30:50,21:30:50,663,17,,,,22000.77,0
25051040,21:31:50,21:31:50,5144,18,,,,22377.61,0
25051040,21:32:40,21:32:40,6998,19,,,,22852.66,0
25051040,21:33:40,21:33:40,597,20,,,,23248.89,0
25051040,21:34:09,21:34:09,598,21,,,,23459.23,0
25051040,21:34:57,21:34:57,599,22,,,,23881.14,0
25051040,21:35:37,21:35:37,7060,23,,,,24173.72,0
25051040,21:36:05,21:36:05,600,24,,,,24348.12,0
25051040,21:37:00,21:37:00,601,25,,,,24748.45,
25051040,21:38:59,21:38:59,603,26,,,,25295.56,0
25051040,21:40:48,21:40:48,7621,27,,,,25944.74,0
25051040,21:42:00,21:42:00,9547,28,,,,26352.12,
25051040,21:43:01,21:43:01,2696,29,,,,26788.71,0
25051040,21:43:35,21:43:35,9539,30,,,,27054.99,0
25051040,21:44:05,21:44:05,9537,31,,,,27372.71,0
25051040,21:44:36,21:44:36,9538,32,,,,27623.52,0
25051040,21:45:13,21:45:13,6902,33,,,,27934.26,0
25051040,21:45:45,21:45:45,7400,34,,,,28202.58,0
25051040,21:45:56,21:45:56,2700,35,,,,28267.48,0
25051040,21:46:23,21:46:23,2701,36,,,,28500.01,0
25051040,21:47:40,21:47:40,10657,37,,,,29158.97,0
25051040,21:49:00,21:49:00,2816,38,,,,29780.94,
25051040,21:50:38,21:50:38,2817,39,,,,30187.26,0
25051040,21:51:28,21:51:28,2818,40,,,,30370.85,0
25051040,21:52:17,21:52:17,10662,41,,,,30567.84,0
25051040,21:53:00,21:53:00,6907,42,,,,30696.35,0
25051040,21:54:31,21:54:31,7363,43,,,,31036.35,0
25051040,21:55:10,21:55:10,7538,44,,,,31195.32,0
25051040,21:56:10,21:56:10,2704,45,,,,31438.77,0
25051040,21:56:52,21:56:52,2705,46,,,,31590.3,0
25051040,21:58:10,21:58:10,4573,47,,,,31925.51,0
25051040,21:59:07,21:59:07,4574,48,,,,32168.37,0
25051040,22:01:00,22:01:00,9546,49,,1,,32641.36,
25051050,21:01:00,21:01:00,9943,1,,,1,0,
25051050,21:03:31,21:03:31,2127,2,,,,1866.95,0
25051050,21:04:12,21:04:12,3836,3,,,,2540.04,0
25051050,21:09:00,21:09:00,9487,4,,,,6437.08,
25051050,21:13:33,21:13:33,9520,5,,,,9841.77,0
25051050,21:17:00,21:17:00,3344,6,,,,12534.26,
25051050,21:20:14,21:20:14,657,7,,,,15102.2,0
25051050,21:26:00,21:26:00,658,8,,,,19505.69,
25051050,21:26:24,21:26:24,2692,9,,,,19692.07,0
25051050,21:26:53,21:26:53,2693,10,,,,19970.78,0
25051050,21:27:46,21:27:46,659,11,,,,20408.05,0
25051050,21:28:17,21:28:17,660,12,,,,20705.27,0
25051050,21:28:50,21:28:50,2694,13,,,,21032.9,0
25051050,21:29:12,21:29:12,2695,14,,,,21220.5,0
25051050,21:29:48,21:29:48,661,15,,,,21490.48,0
25051050,21:30:14,21:30:14,662,16,,,,21714.06,0
25051050,21:30:50,21:30:50,663,17,,,,22000.77,0
25051050,21:31:50,21:31:50,5144,18,,,,22377.61,0
25051050,21:32:40,21:32:40,6998,19,,,,22852.66,0
25051050,21:33:40,21:33:40,597,20,,,,23248.89,0
25051050,21:34:09,21:34:09,598,21,,,,23459.23,0
25051050,21:34:57,21:34:57,599,22,,,,23881.14,0
25051050,21:35:37,21:35:37,7060,23,,,,24173.72,0
25051050,21:36:05,21:36:05,600,24,,,,24348.12,0
25051050,21:37:00,21:37:00,601,25,,,,24748.45,
25051050,21:38:59,21:38:59,603,26,,,,25295.56,0
25051050,21:40:48,21:40:48,7621,27,,,,25944.74,0
25051050,21:42:00,21:42:00,9547,28,,,,26352.12,
25051050,21:43:01,21:43:01,2696,29,,,,26788.71,0
25051050,21:43:35,21:43:35,9539,30,,,,27054.99,0
25051050,21:44:05,21:44:05,9537,31,,,,27372.71,0
25051050,21:44:36,21:44:36,9538,32,,,,27623.52,0
25051050,21:45:13,21:45:13,6902,33,,,,27934.26,0
25051050,21:45:45,21:45:45,7400,34,,,,28202.58,0
25051050,21:45:56,21:45:56,2700,35,,,,28267.48,0
25051050,21:46:23,21:46:23,2701,36,,,,28500.01,0
25051050,21:47:40,21:47:40,10657,37,,,,29158.97,0
25051050,21:49:00,21:49:00,2816,38,,,,29780.94,
25051050,21:50:38,21:50:38,2817,39,,,,30187.26,0
25051050,21:51:28,21:51:28,2818,40,,,,30370.85,0
25051050,21:52:17,21:52:17,10662,41,,,,30567.84,0
25051050,21:53:00,21:53:00,6907,42,,,,30696.35,0
25051050,21:54:31,21:54:31,7363,43,,,,31036.35,0
25051050,21:55:10,21:55:10,7538,44,,,,31195.32,0
25051050,21:56:10,21:56:10,2704,45,,,,31438.77,0
25051050,21:56:52,21:56:52,2705,46,,,,31590.3,0
25051050,21:58:10,21:58:10,4573,47,,,,31925.51,0
25051050,21:59:07,21:59:07,4574,48,,,,32168.37,0
25051050,22:01:00,22:01:00,9546,49,,1,,32641.36,
25051060,21:01:00,21:01:00,9943,1,,,1,0,
25051060,21:03:31,21:03:31,2127,2,,,,1866.95,0
25051060,21:04:12,21:04:12,3836,3,,,,2540.04,0
25051060,21:09:00,21:09:00,9487,4,,,,6437.08,
25051060,21:13:33,21:13:33,9520,5,,,,9841.77,0
25051060,21:17:00,21:17:00,3344,6,,,,12534.26,
25051060,21:20:14,21:20:14,657,7,,,,15102.2,0
25051060,21:26:00,21:26:00,658,8,,,,19505.69,
25051060,21:26:24,21:26:24,2692,9,,,,19692.07,0
25051060,21:26:53,21:26:53,2693,10,,,,19970.78,0
25051060,21:27:46,21:27:46,659,11,,,,20408.05,0
25051060,21:28:17,21:28:17,660,12,,,,20705.27,0
25051060,21:28:50,21:28:50,2694,13,,,,21032.9,0
25051060,21:29:12,21:29:12,2695,14,,,,21220.5,0
25051060,21:29:48,21:29:48,661,15,,,,21490.48,0
25051060,21:30:14,21:30:14,662,16,,,,21714.06,0
25051060,21:30:50,21:30:50,663,17,,,,22000.77,0
25051060,21:31:50,21:31:50,5144,18,,,,22377.61,0
25051060,21:32:40,21:32:40,6998,19,,,,22852.66,0
25051060,21:33:40,21:33:40,597,20,,,,23248.89,0
25051060,21:34:09,21:34:09,598,21,,,,23459.23,0
25051060,21:34:57,21:34:57,599,22,,,,23881.14,0
25051060,21:35:37,21:35:37,7060,23,,,,24173.72,0
25051060,21:36:05,21:36:05,600,24,,,,24348.12,0
25051060,21:37:00,21:37:00,601,25,,,,24748.45,
25051060,21:38:59,21:38:59,603,26,,,,25295.56,0
25051060,21:40:48,21:40:48,7621,27,,,,25944.74,0
25051060,21:42:00,21:42:00,9547,28,,,,26352.12,
25051060,21:43:01,21:43:01,2696,29,,,,26788.71,0
25051060,21:43:35,21:43:35,9539,30,,,,27054.99,0
25051060,21:44:05,21:44:05,9537,31,,,,27372.71,0
25051060,21:44:36,21:44:36,9538,32,,,,27623.52,0
25051060,21:45:13,21:45:13,6902,33,,,,27934.26,0
25051060,21:45:45,21:45:45,7400,34,,,,28202.58,0
25051060,21:45:56,21:45:56,2700,35,,,,28267.48,0
25051060,21:46:23,21:46:23,2701,36,,,,28500.01,0
25051060,21:47:40,21:47:40,10657,37,,,,29158.97,0
25051060,21:49:00,21:49:00,2816,38,,,,29780.94,
25051060,21:50:38,21:50:38,2817,39,,,,30187.26,0
25051060,21:51:28,21:51:28,2818,40,,,,30370.85,0
25051060,21:52:17,21:52:17,10662,41,,,,30567.84,0
25051060,21:53:00,21:53:00,6907,42,,,,30696.35,0
25051060,21:54:31,21:54:31,7363,43,,,,31036.35,0
25051060,21:55:10,21:55:10,7538,44,,,,31195.32,0
25051060,21:56:10,21:56:10,2704,45,,,,31438.77,0
25051060,21:56:52,21:56:52,2705,46,,,,31590.3,0
25051060,21:58:10,21:58:10,4573,47,,,,31925.51,0
25051060,21:59:07,21:59:07,4574,48,,,,32168.37,0
25051060,22:01:00,22:01:00,9546,49,,1,,32641.36,
25051120,21:01:00,21:01:00,9943,1,,,1,0,
25051120,21:03:31,21:03:31,2127,2,,,,1866.95,0
25051120,21:04:12,21:04:12,3836,3,,,,2540.04,0
25051120,21:09:00,21:09:00,9487,4,,,,6437.08,
25051120,21:13:33,21:13:33,9520,5,,,,9841.77,0
25051120,21:17:00,21:17:00,3344,6,,,,12534.26,
25051120,21:20:14,21:20:14,657,7,,,,15102.2,0
25051120,21:26:00,21:26:00,658,8,,,,19505.69,
25051120,21:26:24,21:26:24,2692,9,,,,19692.07,0
25051120,21:26:53,21:26:53,2693,10,,,,19970.78,0
25051120,21:27:46,21:27:46,659,11,,,,20408.05,0
25051120,21:28:17,21:28:17,660,12,,,,20705.27,0
25051120,21:28:50,21:28:50,2694,13,,,,21032.9,0
25051120,21:29:12,21:29:12,2695,14,,,,21220.5,0
25051120,21:29:48,21:29:48,661,15,,,,21490.48,0
25051120,21:30:14,21:30:14,662,16,,,,21714.06,0
25051120,21:30:50,21:30:50,663,17,,,,22000.77,0
25051120,21:31:50,21:31:50,5144,18,,,,22377.61,0
25051120,21:32:40,21:32:40,6998,19,,,,22852.66,0
25051120,21:33:40,21:33:40,597,20,,,,23248.89,0
25051120,21:34:09,21:34:09,598,21,,,,23459.23,0
25051120,21:34:57,21:34:57,599,22,,,,23881.14,0
25051120,21:35:37,21:35:37,7060,23,,,,24173.72,0
25051120,21:36:05,21:36:05,600,24,,,,24348.12,0
25051120,21:37:00,21:37:00,601,25,,,,24748.45,
25051120,21:38:59,21:38:59,603,26,,,,25295.56,0
25051120,21:40:48,21:40:48,7621,27,,,,25944.74,0
25051120,21:42:00,21:42:00,9547,28,,,,26352.12,
25051120,21:43:01,21:43:01,2696,29,,,,26788.71,0
25051120,21:43:35,21:43:35,9539,30,,,,27054.99,0
25051120,21:44:05,21:44:05,9537,31,,,,27372.71,0
25051120,21:44:36,21:44:36,9538,32,,,,27623.52,0
25051120,21:45:13,21:45:13,6902,33,,,,27934.26,0
25051120,21:45:45,21:45:45,7400,34,,,,28202.58,0
25051120,21:45:56,21:45:56,2700,35,,,,28267.48,0
25051120,21:46:23,21:46:23,2701,36,,,,28500.01,0
25051120,21:47:40,21:47:40,10657,37,,,,29158.97,0
25051120,21:49:00,21:49:00,2816,38,,,,29780.94,
25051120,21:50:38,21:50:38,2817,39,,,,30187.26,0
25051120,21:51:28,21:51:28,2818,40,,,,30370.85,0
25051120,21:52:17,21:52:17,10662,41,,,,30567.84,0
25051120,21:53:00,21:53:00,6907,42,,,,30696.35,0
25051120,21:54:31,21:54:31,7363,43,,,,31036.35,0
25051120,21:55:10,21:55:10,7538,44,,,,31195.32,0
25051120,21:56:10,21:56:10,2704,45,,,,31438.77,0
25051120,21:56:52,21:56:52,2705,46,,,,31590.3,0
25051120,21:58:10,21:58:10,4573,47,,,,31925.51,0
25051120,21:59:07,21:59:07,4574,48,,,,32168.37,0
25051120,22:01:00,22:01:00,9546,49,,1,,32641.36,
25432070,18:30:00,18:30:00,9943,1,,,1,0,
25432070,18:35:13,18:35:13,2127,2,,,,1866.95,0
25432070,18:38:00,18:38:00,2514,3,,,,2878.35,
25432070,18:46:01,18:46:01,160,4,,,,6499.22,0
25432070,18:48:00,18:48:00,10161,5,,,,7427.29,
25432070,18:53:16,18:53:16,9520,6,,,,10865.05,0
25432070,18:57:00,18:57:00,3344,7,,,,13548.05,
25432070,18:59:51,18:59:51,657,8,,,,16111.48,0
25432070,19:05:00,19:05:00,658,9,,,,20514.97,
25432070,19:05:20,19:05:20,2692,10,,,,20701.35,0
25432070,19:05:43,19:05:43,2693,11,,,,20980.06,0
25432070,19:06:27,19:06:27,659,12,,,,21417.33,0
25432070,19:06:52,19:06:52,660,13,,,,21714.55,0
25432070,19:07:19,19:07:19,2694,14,,,,22042.18,0
25432070,19:07:37,19:07:37,2695,15,,,,22229.78,0
25432070,19:08:06,19:08:06,661,16,,,,22499.76,0
25432070,19:08:27,19:08:27,662,17,,,,22723.34,0
25432070,19:08:57,19:08:57,663,18,,,,23010.05,0
25432070,19:09:47,19:09:47,5144,19,,,,23386.89,0
25432070,19:10:27,19:10:27,6998,20,,,,23861.94,0
25432070,19:11:16,19:11:16,597,21,,,,24258.17,0
25432070,19:11:40,19:11:40,598,22,,,,24468.51,0
25432070,19:12:19,19:12:19,599,23,,,,24890.42,0
25432070,19:12:52,19:12:52,7060,24,,,,25183,0
25432070,19:13:15,19:13:15,600,25,,,,25357.4,0
25432070,19:14:00,19:14:00,601,26,,,,25757.73,
25432070,19:16:22,19:16:22,603,27,,,,26304.84,0
25432070,19:18:33,19:18:33,7621,28,,,,26955.36,0
25432070,19:20:00,19:20:00,9547,29,,,,27358.87,
25432070,19:20:59,19:20:59,2696,30,,,,27795.46,0
25432070,19:21:25,19:21:25,9539,31,,,,28057.86,0
25432070,19:21:54,19:21:54,9537,32,,,,28373.8,0
25432070,19:22:25,19:22:25,9538,33,,,,28635.48,0
25432070,19:23:05,19:23:05,6902,34,,,,28936.07,0
25432070,19:23:39,19:23:39,7400,35,,,,29213.2,0
25432070,19:23:51,19:23:51,2700,36,,,,29292.43,0
25432070,19:24:34,19:24:34,2701,37,,,,29529.92,0
25432070,19:26:16,19:26:16,10657,38,,,,30195.76,0
25432070,19:28:00,19:28:00,2816,39,,,,30835.39,
25432070,19:29:13,19:29:13,2817,40,,,,31254.76,0
25432070,19:30:08,19:30:08,2818,41,,,,31456.01,0
25432070,19:30:55,19:30:55,10662,42,,,,31673.48,0
25432070,19:31:32,19:31:32,6907,43,,,,31813.29,0
25432070,19:32:58,19:32:58,7363,44,,,,32164.16,0
25432070,19:33:32,19:33:32,7538,45,,,,32335.28,0
25432070,19:34:14,19:34:14,2704,46,,,,32587.03,0
25432070,19:34:40,19:34:40,2705,47,,,,32739.91,0
25432070,19:35:46,19:35:46,4573,48,,,,33073.45,0
25432070,19:36:38,19:36:38,4574,49,,,,33317.42,0
25432070,19:38:00,19:38:00,9546,50,,1,,33788.39,
25459070,16:30:00,16:30:00,9943,1,,,1,0,
25459070,16:35:13,16:35:13,2127,2,,,,1866.95,0
25459070,16:38:00,16:38:00,2514,3,,,,2878.35,
25459070,16:46:01,16:46:01,160,4,,,,6499.22,0
25459070,16:48:00,16:48:00,10161,5,,,,7427.29,
25459070,16:53:16,16:53:16,9520,6,,,,10865.05,0
25459070,16:57:00,16:57:00,3344,7,,,,13548.05,
25459070,16:59:51,16:59:51,657,8,,,,16111.48,0
25459070,17:05:00,17:05:00,658,9,,,,20514.97,
25459070,17:05:20,17:05:20,2692,10,,,,20701.35,0
25459070,17:05:43,17:05:43,2693,11,,,,20980.06,0
25459070,17:06:27,17:06:27,659,12,,,,21417.33,0
25459070,17:06:52,17:06:52,660,13,,,,21714.55,0
25459070,17:07:19,17:07:19,2694,14,,,,22042.18,0
25459070,17:07:37,17:07:37,2695,15,,,,22229.78,0
25459070,17:08:06,17:08:06,661,16,,,,22499.76,0
25459070,17:08:27,17:08:27,662,17,,,,22723.34,0
25459070,17:08:57,17:08:57,663,18,,,,23010.05,0
25459070,17:09:47,17:09:47,5144,19,,,,23386.89,0
25459070,17:10:27,17:10:27,6998,20,,,,23861.94,0
25459070,17:11:16,17:11:16,597,21,,,,24258.17,0
25459070,17:11:40,17:11:40,598,22,,,,24468.51,0
25459070,17:12:19,17:12:19,599,23,,,,24890.42,0
25459070,17:12:52,17:12:52,7060,24,,,,25183,0
25459070,17:13:15,17:13:15,600,25,,,,25357.4,0
25459070,17:14:00,17:14:00,601,26,,,,25757.73,
25459070,17:16:22,17:16:22,603,27,,,,26304.84,0
25459070,17:18:33,17:18:33,7621,28,,,,26955.36,0
25459070,17:20:00,17:20:00,9547,29,,,,27358.87,
25459070,17:20:59,17:20:59,2696,30,,,,27795.46,0
25459070,17:21:25,17:21:25,9539,31,,,,28057.86,0
25459070,17:21:54,17:21:54,9537,32,,,,28373.8,0
25459070,17:22:25,17:22:25,9538,33,,,,28635.48,0
25459070,17:23:05,17:23:05,6902,34,,,,28936.07,0
25459070,17:23:39,17:23:39,7400,35,,,,29213.2,0
25459070,17:23:51,17:23:51,2700,36,,,,29292.43,0
25459070,17:24:34,17:24:34,2701,37,,,,29529.92,0
25459070,17:26:16,17:26:16,10657,38,,,,30195.76,0
25459070,17:28:00,17:28:00,2816,39,,,,30835.39,
25459070,17:29:13,17:29:13,2817,40,,,,31254.76,0
25459070,17:30:08,17:30:08,2818,41,,,,31456.01,0
25459070,17:30:55,17:30:55,10662,42,,,,31673.48,0
25459070,17:31:32,17:31:32,6907,43,,,,31813.29,0
25459070,17:32:58,17:32:58,7363,44,,,,32164.16,0
25459070,17:33:32,17:33:32,7538,45,,,,32335.28,0
25459070,17:34:14,17:34:14,2704,46,,,,32587.03,0
25459070,17:34:40,17:34:40,2705,47,,,,32739.91,0
25459070,17:35:46,17:35:46,4573,48,,,,33073.45,0
25459070,17:36:38,17:36:38,4574,49,,,,33317.42,0
25459070,17:38:00,17:38:00,9546,50,,1,,33788.39,
25478070,12:30:00,12:30:00,9943,1,,,1,0,
25478070,12:35:13,12:35:13,2127,2,,,,1866.95,0
25478070,12:38:00,12:38:00,2514,3,,,,2878.35,
25478070,12:46:01,12:46:01,160,4,,,,6499.22,0
25478070,12:48:00,12:48:00,10161,5,,,,7427.29,
25478070,12:53:16,12:53:16,9520,6,,,,10865.05,0
25478070,12:57:00,12:57:00,3344,7,,,,13548.05,
25478070,12:59:51,12:59:51,657,8,,,,16111.48,0
25478070,13:05:00,13:05:00,658,9,,,,20514.97,
25478070,13:05:20,13:05:20,2692,10,,,,20701.35,0
25478070,13:05:43,13:05:43,2693,11,,,,20980.06,0
25478070,13:06:27,13:06:27,659,12,,,,21417.33,0
25478070,13:06:52,13:06:52,660,13,,,,21714.55,0
25478070,13:07:19,13:07:19,2694,14,,,,22042.18,0
25478070,13:07:37,13:07:37,2695,15,,,,22229.78,0
25478070,13:08:06,13:08:06,661,16,,,,22499.76,0
25478070,13:08:27,13:08:27,662,17,,,,22723.34,0
25478070,13:08:57,13:08:57,663,18,,,,23010.05,0
25478070,13:09:47,13:09:47,5144,19,,,,23386.89,0
25478070,13:10:27,13:10:27,6998,20,,,,23861.94,0
25478070,13:11:16,13:11:16,597,21,,,,24258.17,0
25478070,13:11:40,13:11:40,598,22,,,,24468.51,0
25478070,13:12:19,13:12:19,599,23,,,,24890.42,0
25478070,13:12:52,13:12:52,7060,24,,,,25183,0
25478070,13:13:15,13:13:15,600,25,,,,25357.4,0
25478070,13:14:00,13:14:00,601,26,,,,25757.73,
25478070,13:16:22,13:16:22,603,27,,,,26304.84,0
25478070,13:18:33,13:18:33,7621,28,,,,26955.36,0
25478070,13:20:00,13:20:00,9547,29,,,,27358.87,
25478070,13:20:59,13:20:59,2696,30,,,,27795.46,0
25478070,13:21:25,13:21:25,9539,31,,,,28057.86,0
25478070,13:21:54,13:21:54,9537,32,,,,28373.8,0
25478070,13:22:25,13:22:25,9538,33,,,,28635.48,0
25478070,13:23:05,13:23:05,6902,34,,,,28936.07,0
25478070,13:23:39,13:23:39,7400,35,,,,29213.2,0
25478070,13:23:51,13:23:51,2700,36,,,,29292.43,0
25478070,13:24:34,13:24:34,2701,37,,,,29529.92,0
25478070,13:26:16,13:26:16,10657,38,,,,30195.76,0
25478070,13:28:00,13:28:00,2816,39,,,,30835.39,
25478070,13:29:13,13:29:13,2817,40,,,,31254.76,0
25478070,13:30:08,13:30:08,2818,41,,,,31456.01,0
25478070,13:30:55,13:30:55,10662,42,,,,31673.48,0
25478070,13:31:32,13:31:32,6907,43,,,,31813.29,0
25478070,13:32:58,13:32:58,7363,44,,,,32164.16,0
25478070,13:33:32,13:33:32,7538,45,,,,32335.28,0
25478070,13:34:14,13:34:14,2704,46,,,,32587.03,0
25478070,13:34:40,13:34:40,2705,47,,,,32739.91,0
25478070,13:35:46,13:35:46,4573,48,,,,33073.45,0
25478070,13:36:38,13:36:38,4574,49,,,,33317.42,0
25478070,13:38:00,13:38:00,9546,50,,1,,33788.39,
2560070,10:00:00,10:00:00,9943,1,,,1,0,
2560070,10:05:13,10:05:13,2127,2,,,,1866.95,0
2560070,10:08:00,10:08:00,2514,3,,,,2878.35,
2560070,10:16:01,10:16:01,160,4,,,,6499.22,0
2560070,10:18:00,10:18:00,10161,5,,,,7427.29,
2560070,10:23:16,10:23:16,9520,6,,,,10865.05,0
2560070,10:27:00,10:27:00,3344,7,,,,13548.05,
2560070,10:29:51,10:29:51,657,8,,,,16111.48,0
2560070,10:35:00,10:35:00,658,9,,,,20514.97,
2560070,10:35:20,10:35:20,2692,10,,,,20701.35,0
2560070,10:35:43,10:35:43,2693,11,,,,20980.06,0
2560070,10:36:27,10:36:27,659,12,,,,21417.33,0
2560070,10:36:52,10:36:52,660,13,,,,21714.55,0
2560070,10:37:19,10:37:19,2694,14,,,,22042.18,0
2560070,10:37:37,10:37:37,2695,15,,,,22229.78,0
2560070,10:38:06,10:38:06,661,16,,,,22499.76,0
2560070,10:38:27,10:38:27,662,17,,,,22723.34,0
2560070,10:38:57,10:38:57,663,18,,,,23010.05,0
2560070,10:39:47,10:39:47,5144,19,,,,23386.89,0
2560070,10:40:27,10:40:27,6998,20,,,,23861.94,0
2560070,10:41:16,10:41:16,597,21,,,,24258.17,0
2560070,10:41:40,10:41:40,598,22,,,,24468.51,0
2560070,10:42:19,10:42:19,599,23,,,,24890.42,0
2560070,10:42:52,10:42:52,7060,24,,,,25183,0
2560070,10:43:15,10:43:15,600,25,,,,25357.4,0
2560070,10:44:00,10:44:00,601,26,,,,25757.73,
2560070,10:46:22,10:46:22,603,27,,,,26304.84,0
2560070,10:48:33,10:48:33,7621,28,,,,26955.36,0
2560070,10:50:00,10:50:00,9547,29,,,,27358.87,
2560070,10:50:59,10:50:59,2696,30,,,,27795.46,0
2560070,10:51:25,10:51:25,9539,31,,,,28057.86,0
2560070,10:51:54,10:51:54,9537,32,,,,28373.8,0
2560070,10:52:25,10:52:25,9538,33,,,,28635.48,0
2560070,10:53:05,10:53:05,6902,34,,,,28936.07,0
2560070,10:53:39,10:53:39,7400,35,,,,29213.2,0
2560070,10:53:51,10:53:51,2700,36,,,,29292.43,0
2560070,10:54:34,10:54:34,2701,37,,,,29529.92,0
2560070,10:56:16,10:56:16,10657,38,,,,30195.76,0
2560070,10:58:00,10:58:00,2816,39,,,,30835.39,
2560070,10:59:13,10:59:13,2817,40,,,,31254.76,0
2560070,11:00:08,11:00:08,2818,41,,,,31456.01,0
2560070,11:00:55,11:00:55,10662,42,,,,31673.48,0
2560070,11:01:32,11:01:32,6907,43,,,,31813.29,0
2560070,11:02:58,11:02:58,7363,44,,,,32164.16,0
2560070,11:03:32,11:03:32,7538,45,,,,32335.28,0
2560070,11:04:14,11:04:14,2704,46,,,,32587.03,0
2560070,11:04:40,11:04:40,2705,47,,,,32739.91,0
2560070,11:05:46,11:05:46,4573,48,,,,33073.45,0
2560070,11:06:38,11:06:38,4574,49,,,,33317.42,0
2560070,11:08:00,11:08:00,9546,50,,1,,33788.39,
25607020,20:31:00,20:31:00,9943,1,,,1,0,
25607020,20:33:31,20:33:31,2127,2,,,,1866.95,0
25607020,20:34:12,20:34:12,3836,3,,,,2540.04,0
25607020,20:39:00,20:39:00,9487,4,,,,6437.08,
25607020,20:43:33,20:43:33,9520,5,,,,9841.77,0
25607020,20:47:00,20:47:00,3344,6,,,,12534.26,
25607020,20:50:14,20:50:14,657,7,,,,15102.2,0
25607020,20:56:00,20:56:00,658,8,,,,19505.69,
25607020,20:56:24,20:56:24,2692,9,,,,19692.07,0
25607020,20:56:53,20:56:53,2693,10,,,,19970.78,0
25607020,20:57:46,20:57:46,659,11,,,,20408.05,0
25607020,20:58:17,20:58:17,660,12,,,,20705.27,0
25607020,20:58:50,20:58:50,2694,13,,,,21032.9,0
25607020,20:59:12,20:59:12,2695,14,,,,21220.5,0
25607020,20:59:48,20:59:48,661,15,,,,21490.48,0
25607020,21:00:14,21:00:14,662,16,,,,21714.06,0
25607020,21:00:50,21:00:50,663,17,,,,22000.77,0
25607020,21:01:50,21:01:50,5144,18,,,,22377.61,0
25607020,21:02:40,21:02:40,6998,19,,,,22852.66,0
25607020,21:03:40,21:03:40,597,20,,,,23248.89,0
25607020,21:04:09,21:04:09,598,21,,,,23459.23,0
25607020,21:04:57,21:04:57,599,22,,,,23881.14,0
25607020,21:05:37,21:05:37,7060,23,,,,24173.72,0
25607020,21:06:05,21:06:05,600,24,,,,24348.12,0
25607020,21:07:00,21:07:00,601,25,,,,24748.45,
25607020,21:08:59,21:08:59,603,26,,,,25295.56,0
25607020,21:10:48,21:10:48,7621,27,,,,25944.74,0
25607020,21:12:00,21:12:00,9547,28,,,,26352.12,
25607020,21:13:01,21:13:01,2696,29,,,,26788.71,0
25607020,21:13:35,21:13:35,9539,30,,,,27054.99,0
25607020,21:14:05,21:14:05,9537,31,,,,27372.71,0
25607020,21:14:36,21:14:36,9538,32,,,,27623.52,0
25607020,21:15:13,21:15:13,6902,33,,,,27934.26,0
25607020,21:15:45,21:15:45,7400,34,,,,28202.58,0
25607020,21:15:56,21:15:56,2700,35,,,,28267.48,0
25607020,21:16:23,21:16:23,2701,36,,,,28500.01,0
25607020,21:17:40,21:17:40,10657,37,,,,29158.97,0
25607020,21:19:00,21:19:00,2816,38,,,,29780.94,
25607020,21:20:38,21:20:38,2817,39,,,,30187.26,0
25607020,21:21:28,21:21:28,2818,40,,,,30370.85,0
25607020,21:22:17,21:22:17,10662,41,,,,30567.84,0
25607020,21:23:00,21:23:00,6907,42,,,,30696.35,0
25607020,21:24:31,21:24:31,7363,43,,,,31036.35,0
25607020,21:25:10,21:25:10,7538,44,,,,31195.32,0
25607020,21:26:10,21:26:10,2704,45,,,,31438.77,0
25607020,21:26:52,21:26:52,2705,46,,,,31590.3,0
25607020,21:28:10,21:28:10,4573,47,,,,31925.51,0
25607020,21:29:07,21:29:07,4574,48,,,,32168.37,0
25607020,21:31:00,21:31:00,9546,49,,1,,32641.36,
25607030,20:31:00,20:31:00,9943,1,,,1,0,
25607030,20:33:31,20:33:31,2127,2,,,,1866.95,0
25607030,20:34:12,20:34:12,3836,3,,,,2540.04,0
25607030,20:39:00,20:39:00,9487,4,,,,6437.08,
25607030,20:43:33,20:43:33,9520,5,,,,9841.77,0
25607030,20:47:00,20:47:00,3344,6,,,,12534.26,
25607030,20:50:14,20:50:14,657,7,,,,15102.2,0
25607030,20:56:00,20:56:00,658,8,,,,19505.69,
25607030,20:56:24,20:56:24,2692,9,,,,19692.07,0
25607030,20:56:53,20:56:53,2693,10,,,,19970.78,0
25607030,20:57:46,20:57:46,659,11,,,,20408.05,0
25607030,20:58:17,20:58:17,660,12,,,,20705.27,0
25607030,20:58:50,20:58:50,2694,13,,,,21032.9,0
25607030,20:59:12,20:59:12,2695,14,,,,21220.5,0
25607030,20:59:48,20:59:48,661,15,,,,21490.48,0
25607030,21:00:14,21:00:14,662,16,,,,21714.06,0
25607030,21:00:50,21:00:50,663,17,,,,22000.77,0
25607030,21:01:50,21:01:50,5144,18,,,,22377.61,0
25607030,21:02:40,21:02:40,6998,19,,,,22852.66,0
25607030,21:03:40,21:03:40,597,20,,,,23248.89,0
25607030,21:04:09,21:04:09,598,21,,,,23459.23,0
25607030,21:04:57,21:04:57,599,22,,,,23881.14,0
25607030,21:05:37,21:05:37,7060,23,,,,24173.72,0
25607030,21:06:05,21:06:05,600,24,,,,24348.12,0
25607030,21:07:00,21:07:00,601,25,,,,24748.45,
25607030,21:08:59,21:08:59,603,26,,,,25295.56,0
25607030,21:10:48,21:10:48,7621,27,,,,25944.74,0
25607030,21:12:00,21:12:00,9547,28,,,,26352.12,
25607030,21:13:01,21:13:01,2696,29,,,,26788.71,0
25607030,21:13:35,21:13:35,9539,30,,,,27054.99,0
25607030,21:14:05,21:14:05,9537,31,,,,27372.71,0
25607030,21:14:36,21:14:36,9538,32,,,,27623.52,0
25607030,21:15:13,21:15:13,6902,33,,,,27934.26,0
25607030,21:15:45,21:15:45,7400,34,,,,28202.58,0
25607030,21:15:56,21:15:56,2700,35,,,,28267.48,0
25607030,21:16:23,21:16:23,2701,36,,,,28500.01,0
25607030,21:17:40,21:17:40,10657,37,,,,29158.97,0
25607030,21:19:00,21:19:00,2816,38,,,,29780.94,
25607030,21:20:38,21:20:38,2817,39,,,,30187.26,0
25607030,21:21:28,21:21:28,2818,40,,,,30370.85,0
25607030,21:22:17,21:22:17,10662,41,,,,30567.84,0
25607030,21:23:00,21:23:00,6907,42,,,,30696.35,0
25607030,21:24:31,21:24:31,7363,43,,,,31036.35,0
25607030,21:25:10,21:25:10,7538,44,,,,31195.32,0
25607030,21:26:10,21:26:10,2704,45,,,,31438.77,0
25607030,21:26:52,21:26:52,2705,46,,,,31590.3,0
25607030,21:28:10,21:28:10,4573,47,,,,31925.51,0
25607030,21:29:07,21:29:07,4574,48,,,,32168.37,0
25607030,21:31:00,21:31:00,9546,49,,1,,32641.36,
25607040,20:31:00,20:31:00,9943,1,,,1,0,
25607040,20:33:31,20:33:31,2127,2,,,,1866.95,0
25607040,20:34:12,20:34:12,3836,3,,,,2540.04,0
25607040,20:39:00,20:39:00,9487,4,,,,6437.08,
25607040,20:43:33,20:43:33,9520,5,,,,9841.77,0
25607040,20:47:00,20:47:00,3344,6,,,,12534.26,
25607040,20:50:14,20:50:14,657,7,,,,15102.2,0
25607040,20:56:00,20:56:00,658,8,,,,19505.69,
25607040,20:56:24,20:56:24,2692,9,,,,19692.07,0
25607040,20:56:53,20:56:53,2693,10,,,,19970.78,0
25607040,20:57:46,20:57:46,659,11,,,,20408.05,0
25607040,20:58:17,20:58:17,660,12,,,,20705.27,0
25607040,20:58:50,20:58:50,2694,13,,,,21032.9,0
25607040,20:59:12,20:59:12,2695,14,,,,21220.5,0
25607040,20:59:48,20:59:48,661,15,,,,21490.48,0
25607040,21:00:14,21:00:14,662,16,,,,21714.06,0
25607040,21:00:50,21:00:50,663,17,,,,22000.77,0
25607040,21:01:50,21:01:50,5144,18,,,,22377.61,0
25607040,21:02:40,21:02:40,6998,19,,,,22852.66,0
25607040,21:03:40,21:03:40,597,20,,,,23248.89,0
25607040,21:04:09,21:04:09,598,21,,,,23459.23,0
25607040,21:04:57,21:04:57,599,22,,,,23881.14,0
25607040,21:05:37,21:05:37,7060,23,,,,24173.72,0
25607040,21:06:05,21:06:05,600,24,,,,24348.12,0
25607040,21:07:00,21:07:00,601,25,,,,24748.45,
25607040,21:08:59,21:08:59,603,26,,,,25295.56,0
25607040,21:10:48,21:10:48,7621,27,,,,25944.74,0
25607040,21:12:00,21:12:00,9547,28,,,,26352.12,
25607040,21:13:01,21:13:01,2696,29,,,,26788.71,0
25607040,21:13:35,21:13:35,9539,30,,,,27054.99,0
25607040,21:14:05,21:14:05,9537,31,,,,27372.71,0
25607040,21:14:36,21:14:36,9538,32,,,,27623.52,0
25607040,21:15:13,21:15:13,6902,33,,,,27934.26,0
25607040,21:15:45,21:15:45,7400,34,,,,28202.58,0
25607040,21:15:56,21:15:56,2700,35,,,,28267.48,0
25607040,21:16:23,21:16:23,2701,36,,,,28500.01,0
25607040,21:17:40,21:17:40,10657,37,,,,29158.97,0
25607040,21:19:00,21:19:00,2816,38,,,,29780.94,
25607040,21:20:38,21:20:38,2817,39,,,,30187.26,0
25607040,21:21:28,21:21:28,2818,40,,,,30370.85,0
25607040,21:22:17,21:22:17,10662,41,,,,30567.84,0
25607040,21:23:00,21:23:00,6907,42,,,,30696.35,0
25607040,21:24:31,21:24:31,7363,43,,,,31036.35,0
25607040,21:25:10,21:25:10,7538,44,,,,31195.32,0
25607040,21:26:10,21:26:10,2704,45,,,,31438.77,0
25607040,21:26:52,21:26:52,2705,46,,,,31590.3,0
25607040,21:28:10,21:28:10,4573,47,,,,31925.51,0
25607040,21:29:07,21:29:07,4574,48,,,,32168.37,0
25607040,21:31:00,21:31:00,9546,49,,1,,32641.36,
25607050,20:31:00,20:31:00,9943,1,,,1,0,
25607050,20:33:31,20:33:31,2127,2,,,,1866.95,0
25607050,20:34:12,20:34:12,3836,3,,,,2540.04,0
25607050,20:39:00,20:39:00,9487,4,,,,6437.08,
25607050,20:43:33,20:43:33,9520,5,,,,9841.77,0
25607050,20:47:00,20:47:00,3344,6,,,,12534.26,
25607050,20:50:14,20:50:14,657,7,,,,15102.2,0
25607050,20:56:00,20:56:00,658,8,,,,19505.69,
25607050,20:56:24,20:56:24,2692,9,,,,19692.07,0
25607050,20:56:53,20:56:53,2693,10,,,,19970.78,0
25607050,20:57:46,20:57:46,659,11,,,,20408.05,0
25607050,20:58:17,20:58:17,660,12,,,,20705.27,0
25607050,20:58:50,20:58:50,2694,13,,,,21032.9,0
25607050,20:59:12,20:59:12,2695,14,,,,21220.5,0
25607050,20:59:48,20:59:48,661,15,,,,21490.48,0
25607050,21:00:14,21:00:14,662,16,,,,21714.06,0
25607050,21:00:50,21:00:50,663,17,,,,22000.77,0
25607050,21:01:50,21:01:50,5144,18,,,,22377.61,0
25607050,21:02:40,21:02:40,6998,19,,,,22852.66,0
25607050,21:03:40,21:03:40,597,20,,,,23248.89,0
25607050,21:04:09,21:04:09,598,21,,,,23459.23,0
25607050,21:04:57,21:04:57,599,22,,,,23881.14,0
25607050,21:05:37,21:05:37,7060,23,,,,24173.72,0
25607050,21:06:05,21:06:05,600,24,,,,24348.12,0
25607050,21:07:00,21:07:00,601,25,,,,24748.45,
25607050,21:08:59,21:08:59,603,26,,,,25295.56,0
25607050,21:10:48,21:10:48,7621,27,,,,25944.74,0
25607050,21:12:00,21:12:00,9547,28,,,,26352.12,
25607050,21:13:01,21:13:01,2696,29,,,,26788.71,0
25607050,21:13:35,21:13:35,9539,30,,,,27054.99,0
25607050,21:14:05,21:14:05,9537,31,,,,27372.71,0
25607050,21:14:36,21:14:36,9538,32,,,,27623.52,0
25607050,21:15:13,21:15:13,6902,33,,,,27934.26,0
25607050,21:15:45,21:15:45,7400,34,,,,28202.58,0
25607050,21:15:56,21:15:56,2700,35,,,,28267.48,0
25607050,21:16:23,21:16:23,2701,36,,,,28500.01,0
25607050,21:17:40,21:17:40,10657,37,,,,29158.97,0
25607050,21:19:00,21:19:00,2816,38,,,,29780.94,
25607050,21:20:38,21:20:38,2817,39,,,,30187.26,0
25607050,21:21:28,21:21:28,2818,40,,,,30370.85,0
25607050,21:22:17,21:22:17,10662,41,,,,30567.84,0
25607050,21:23:00,21:23:00,6907,42,,,,30696.35,0
25607050,21:24:31,21:24:31,7363,43,,,,31036.35,0
25607050,21:25:10,21:25:10,7538,44,,,,31195.32,0
25607050,21:26:10,21:26:10,2704,45,,,,31438.77,0
25607050,21:26:52,21:26:52,2705,46,,,,31590.3,0
25607050,21:28:10,21:28:10,4573,47,,,,31925.51,0
25607050,21:29:07,21:29:07,4574,48,,,,32168.37,0
25607050,21:31:00,21:31:00,9546,49,,1,,32641.36,
25607060,20:31:00,20:31:00,9943,1,,,1,0,
25607060,20:33:31,20:33:31,2127,2,,,,1866.95,0
25607060,20:34:12,20:34:12,3836,3,,,,2540.04,0
25607060,20:39:00,20:39:00,9487,4,,,,6437.08,
25607060,20:43:33,20:43:33,9520,5,,,,9841.77,0
25607060,20:47:00,20:47:00,3344,6,,,,12534.26,
25607060,20:50:14,20:50:14,657,7,,,,15102.2,0
25607060,20:56:00,20:56:00,658,8,,,,19505.69,
25607060,20:56:24,20:56:24,2692,9,,,,19692.07,0
25607060,20:56:53,20:56:53,2693,10,,,,19970.78,0
25607060,20:57:46,20:57:46,659,11,,,,20408.05,0
25607060,20:58:17,20:58:17,660,12,,,,20705.27,0
25607060,20:58:50,20:58:50,2694,13,,,,21032.9,0
25607060,20:59:12,20:59:12,2695,14,,,,21220.5,0
25607060,20:59:48,20:59:48,661,15,,,,21490.48,0
25607060,21:00:14,21:00:14,662,16,,,,21714.06,0
25607060,21:00:50,21:00:50,663,17,,,,22000.77,0
25607060,21:01:50,21:01:50,5144,18,,,,22377.61,0
25607060,21:02:40,21:02:40,6998,19,,,,22852.66,0
25607060,21:03:40,21:03:40,597,20,,,,23248.89,0
25607060,21:04:09,21:04:09,598,21,,,,23459.23,0
25607060,21:04:57,21:04:57,599,22,,,,23881.14,0
25607060,21:05:37,21:05:37,7060,23,,,,24173.72,0
25607060,21:06:05,21:06:05,600,24,,,,24348.12,0
25607060,21:07:00,21:07:00,601,25,,,,24748.45,
25607060,21:08:59,21:08:59,603,26,,,,25295.56,0
25607060,21:10:48,21:10:48,7621,27,,,,25944.74,0
25607060,21:12:00,21:12:00,9547,28,,,,26352.12,
25607060,21:13:01,21:13:01,2696,29,,,,26788.71,0
25607060,21:13:35,21:13:35,9539,30,,,,27054.99,0
25607060,21:14:05,21:14:05,9537,31,,,,27372.71,0
25607060,21:14:36,21:14:36,9538,32,,,,27623.52,0
25607060,21:15:13,21:15:13,6902,33,,,,27934.26,0
25607060,21:15:45,21:15:45,7400,34,,,,28202.58,0
25607060,21:15:56,21:15:56,2700,35,,,,28267.48,0
25607060,21:16:23,21:16:23,2701,36,,,,28500.01,0
25607060,21:17:40,21:17:40,10657,37,,,,29158.97,0
25607060,21:19:00,21:19:00,2816,38,,,,29780.94,
25607060,21:20:38,21:20:38,2817,39,,,,30187.26,0
25607060,21:21:28,21:21:28,2818,40,,,,30370.85,0
25607060,21:22:17,21:22:17,10662,41,,,,30567.84,0
25607060,21:23:00,21:23:00,6907,42,,,,30696.35,0
25607060,21:24:31,21:24:31,7363,43,,,,31036.35,0
25607060,21:25:10,21:25:10,7538,44,,,,31195.32,0
25607060,21:26:10,21:26:10,2704,45,,,,31438.77,0
25607060,21:26:52,21:26:52,2705,46,,,,31590.3,0
25607060,21:28:10,21:28:10,4573,47,,,,31925.51,0
25607060,21:29:07,21:29:07,4574,48,,,,32168.37,0
25607060,21:31:00,21:31:00,9546,49,,1,,32641.36,
25607120,20:31:00,20:31:00,9943,1,,,1,0,
25607120,20:33:31,20:33:31,2127,2,,,,1866.95,0
25607120,20:34:12,20:34:12,3836,3,,,,2540.04,0
25607120,20:39:00,20:39:00,9487,4,,,,6437.08,
25607120,20:43:33,20:43:33,9520,5,,,,9841.77,0
25607120,20:47:00,20:47:00,3344,6,,,,12534.26,
25607120,20:50:14,20:50:14,657,7,,,,15102.2,0
25607120,20:56:00,20:56:00,658,8,,,,19505.69,
25607120,20:56:24,20:56:24,2692,9,,,,19692.07,0
25607120,20:56:53,20:56:53,2693,10,,,,19970.78,0
25607120,20:57:46,20:57:46,659,11,,,,20408.05,0
25607120,20:58:17,20:58:17,660,12,,,,20705.27,0
25607120,20:58:50,20:58:50,2694,13,,,,21032.9,0
25607120,20:59:12,20:59:12,2695,14,,,,21220.5,0
25607120,20:59:48,20:59:48,661,15,,,,21490.48,0
25607120,21:00:14,21:00:14,662,16,,,,21714.06,0
25607120,21:00:50,21:00:50,663,17,,,,22000.77,0
25607120,21:01:50,21:01:50,5144,18,,,,22377.61,0
25607120,21:02:40,21:02:40,6998,19,,,,22852.66,0
25607120,21:03:40,21:03:40,597,20,,,,23248.89,0
25607120,21:04:09,21:04:09,598,21,,,,23459.23,0
25607120,21:04:57,21:04:57,599,22,,,,23881.14,0
25607120,21:05:37,21:05:37,7060,23,,,,24173.72,0
25607120,21:06:05,21:06:05,600,24,,,,24348.12,0
25607120,21:07:00,21:07:00,601,25,,,,24748.45,
25607120,21:08:59,21:08:59,603,26,,,,25295.56,0
25607120,21:10:48,21:10:48,7621,27,,,,25944.74,0
25607120,21:12:00,21:12:00,9547,28,,,,26352.12,
25607120,21:13:01,21:13:01,2696,29,,,,26788.71,0
25607120,21:13:35,21:13:35,9539,30,,,,27054.99,0
25607120,21:14:05,21:14:05,9537,31,,,,27372.71,0
25607120,21:14:36,21:14:36,9538,32,,,,27623.52,0
25607120,21:15:13,21:15:13,6902,33,,,,27934.26,0
25607120,21:15:45,21:15:45,7400,34,,,,28202.58,0
25607120,21:15:56,21:15:56,2700,35,,,,28267.48,0
25607120,21:16:23,21:16:23,2701,36,,,,28500.01,0
25607120,21:17:40,21:17:40,10657,37,,,,29158.97,0
25607120,21:19:00,21:19:00,2816,38,,,,29780.94,
25607120,21:20:38,21:20:38,2817,39,,,,30187.26,0
25607120,21:21:28,21:21:28,2818,40,,,,30370.85,0
25607120,21:22:17,21:22:17,10662,41,,,,30567.84,0
25607120,21:23:00,21:23:00,6907,42,,,,30696.35,0
25607120,21:24:31,21:24:31,7363,43,,,,31036.35,0
25607120,21:25:10,21:25:10,7538,44,,,,31195.32,0
25607120,21:26:10,21:26:10,2704,45,,,,31438.77,0
25607120,21:26:52,21:26:52,2705,46,,,,31590.3,0
25607120,21:28:10,21:28:10,4573,47,,,,31925.51,0
25607120,21:29:07,21:29:07,4574,48,,,,32168.37,0
25607120,21:31:00,21:31:00,9546,49,,1,,32641.36,
25735010,07:17:00,07:17:00,9943,1,,,1,0,
25735010,07:22:13,07:22:13,2127,2,,,,1866.95,0
25735010,07:25:00,07:25:00,2514,3,,,,2878.35,
25735010,07:32:13,07:32:13,160,4,,,,6499.22,0
25735010,07:34:00,07:34:00,10161,5,,,,7427.29,
25735010,07:38:40,07:38:40,9520,6,,,,10865.05,0
25735010,07:42:00,07:42:00,3344,7,,,,13548.05,
25735010,07:44:51,07:44:51,657,8,,,,16111.48,0
25735010,07:50:00,07:50:00,658,9,,,,20514.97,
25735010,07:50:20,07:50:20,2692,10,,,,20701.35,0
25735010,07:50:43,07:50:43,2693,11,,,,20980.06,0
25735010,07:51:27,07:51:27,659,12,,,,21417.33,0
25735010,07:51:52,07:51:52,660,13,,,,21714.55,0
25735010,07:52:19,07:52:19,2694,14,,,,22042.18,0
25735010,07:52:37,07:52:37,2695,15,,,,22229.78,0
25735010,07:53:06,07:53:06,661,16,,,,22499.76,0
25735010,07:53:27,07:53:27,662,17,,,,22723.34,0
25735010,07:53:57,07:53:57,663,18,,,,23010.05,0
25735010,07:54:47,07:54:47,5144,19,,,,23386.89,0
25735010,07:55:27,07:55:27,6998,20,,,,23861.94,0
25735010,07:56:16,07:56:16,597,21,,,,24258.17,0
25735010,07:56:40,07:56:40,598,22,,,,24468.51,0
25735010,07:57:19,07:57:19,599,23,,,,24890.42,0
25735010,07:57:52,07:57:52,7060,24,,,,25183,0
25735010,07:58:15,07:58:15,600,25,,,,25357.4,0
25735010,07:59:00,07:59:00,601,26,,,,25757.73,
25735010,08:01:22,08:01:22,603,27,,,,26304.84,0
25735010,08:03:33,08:03:33,7621,28,,,,26955.36,0
25735010,08:05:00,08:05:00,9547,29,,,,27358.87,
25735010,08:05:52,08:05:52,2696,30,,,,27795.46,0
25735010,08:06:14,08:06:14,9539,31,,,,28057.86,0
25735010,08:06:40,08:06:40,9537,32,,,,28373.8,0
25735010,08:07:07,08:07:07,9538,33,,,,28635.48,0
25735010,08:07:42,08:07:42,6902,34,,,,28936.07,0
25735010,08:08:12,08:08:12,7400,35,,,,29213.2,0
25735010,08:08:22,08:08:22,2700,36,,,,29292.43,0
25735010,08:09:00,08:09:00,2701,37,,,,29529.92,0
25735010,08:10:29,08:10:29,10657,38,,,,30195.76,0
25735010,08:12:00,08:12:00,2816,39,,,,30835.39,
25735010,08:13:06,08:13:06,2817,40,,,,31254.76,0
25735010,08:13:55,08:13:55,2818,41,,,,31456.01,0
25735010,08:14:37,08:14:37,10662,42,,,,31673.48,0
25735010,08:15:11,08:15:11,6907,43,,,,31813.29,0
25735010,08:16:28,08:16:28,7363,44,,,,32164.16,0
25735010,08:16:59,08:16:59,7538,45,,,,32335.28,0
25735010,08:17:37,08:17:37,2704,46,,,,32587.03,0
25735010,08:18:00,08:18:00,2705,47,,,,32739.91,0
25735010,08:18:59,08:18:59,4573,48,,,,33073.45,0
25735010,08:19:46,08:19:46,4574,49,,,,33317.42,0
25735010,08:21:00,08:21:00,9546,50,,1,,33788.39,
25735080,07:17:00,07:17:00,9943,1,,,1,0,
25735080,07:22:13,07:22:13,2127,2,,,,1866.95,0
25735080,07:25:00,07:25:00,2514,3,,,,2878.35,
25735080,07:32:13,07:32:13,160,4,,,,6499.22,0
25735080,07:34:00,07:34:00,10161,5,,,,7427.29,
25735080,07:38:40,07:38:40,9520,6,,,,10865.05,0
25735080,07:42:00,07:42:00,3344,7,,,,13548.05,
25735080,07:44:51,07:44:51,657,8,,,,16111.48,0
25735080,07:50:00,07:50:00,658,9,,,,20514.97,
25735080,07:50:20,07:50:20,2692,10,,,,20701.35,0
25735080,07:50:43,07:50:43,2693,11,,,,20980.06,0
25735080,07:51:27,07:51:27,659,12,,,,21417.33,0
25735080,07:51:52,07:51:52,660,13,,,,21714.55,0
25735080,07:52:19,07:52:19,2694,14,,,,22042.18,0
25735080,07:52:37,07:52:37,2695,15,,,,22229.78,0
25735080,07:53:06,07:53:06,661,16,,,,22499.76,0
25735080,07:53:27,07:53:27,662,17,,,,22723.34,0
25735080,07:53:57,07:53:57,663,18,,,,23010.05,0
25735080,07:54:47,07:54:47,5144,19,,,,23386.89,0
25735080,07:55:27,07:55:27,6998,20,,,,23861.94,0
25735080,07:56:16,07:56:16,597,21,,,,24258.17,0
25735080,07:56:40,07:56:40,598,22,,,,24468.51,0
25735080,07:57:19,07:57:19,599,23,,,,24890.42,0
25735080,07:57:52,07:57:52,7060,24,,,,25183,0
25735080,07:58:15,07:58:15,600,25,,,,25357.4,0
25735080,07:59:00,07:59:00,601,26,,,,25757.73,
25735080,08:01:22,08:01:22,603,27,,,,26304.84,0
25735080,08:03:33,08:03:33,7621,28,,,,26955.36,0
25735080,08:05:00,08:05:00,9547,29,,,,27358.87,
25735080,08:05:52,08:05:52,2696,30,,,,27795.46,0
25735080,08:06:14,08:06:14,9539,31,,,,28057.86,0
25735080,08:06:40,08:06:40,9537,32,,,,28373.8,0
25735080,08:07:07,08:07:07,9538,33,,,,28635.48,0
25735080,08:07:42,08:07:42,6902,34,,,,28936.07,0
25735080,08:08:12,08:08:12,7400,35,,,,29213.2,0
25735080,08:08:22,08:08:22,2700,36,,,,29292.43,0
25735080,08:09:00,08:09:00,2701,37,,,,29529.92,0
25735080,08:10:29,08:10:29,10657,38,,,,30195.76,0
25735080,08:12:00,08:12:00,2816,39,,,,30835.39,
25735080,08:13:06,08:13:06,2817,40,,,,31254.76,0
25735080,08:13:55,08:13:55,2818,41,,,,31456.01,0
25735080,08:14:37,08:14:37,10662,42,,,,31673.48,0
25735080,08:15:11,08:15:11,6907,43,,,,31813.29,0
25735080,08:16:28,08:16:28,7363,44,,,,32164.16,0
25735080,08:16:59,08:16:59,7538,45,,,,32335.28,0
25735080,08:17:37,08:17:37,2704,46,,,,32587.03,0
25735080,08:18:00,08:18:00,2705,47,,,,32739.91,0
25735080,08:18:59,08:18:59,4573,48,,,,33073.45,0
25735080,08:19:46,08:19:46,4574,49,,,,33317.42,0
25735080,08:21:00,08:21:00,9546,50,,1,,33788.39,
25735100,07:17:00,07:17:00,9943,1,,,1,0,
25735100,07:22:13,07:22:13,2127,2,,,,1866.95,0
25735100,07:25:00,07:25:00,2514,3,,,,2878.35,
25735100,07:32:13,07:32:13,160,4,,,,6499.22,0
25735100,07:34:00,07:34:00,10161,5,,,,7427.29,
25735100,07:38:40,07:38:40,9520,6,,,,10865.05,0
25735100,07:42:00,07:42:00,3344,7,,,,13548.05,
25735100,07:44:51,07:44:51,657,8,,,,16111.48,0
25735100,07:50:00,07:50:00,658,9,,,,20514.97,
25735100,07:50:20,07:50:20,2692,10,,,,20701.35,0
25735100,07:50:43,07:50:43,2693,11,,,,20980.06,0
25735100,07:51:27,07:51:27,659,12,,,,21417.33,0
25735100,07:51:52,07:51:52,660,13,,,,21714.55,0
25735100,07:52:19,07:52:19,2694,14,,,,22042.18,0
25735100,07:52:37,07:52:37,2695,15,,,,22229.78,0
25735100,07:53:06,07:53:06,661,16,,,,22499.76,0
25735100,07:53:27,07:53:27,662,17,,,,22723.34,0
25735100,07:53:57,07:53:57,663,18,,,,23010.05,0
25735100,07:54:47,07:54:47,5144,19,,,,23386.89,0
25735100,07:55:27,07:55:27,6998,20,,,,23861.94,0
25735100,07:56:16,07:56:16,597,21,,,,24258.17,0
25735100,07:56:40,07:56:40,598,22,,,,24468.51,0
25735100,07:57:19,07:57:19,599,23,,,,24890.42,0
25735100,07:57:52,07:57:52,7060,24,,,,25183,0
25735100,07:58:15,07:58:15,600,25,,,,25357.4,0
25735100,07:59:00,07:59:00,601,26,,,,25757.73,
25735100,08:01:22,08:01:22,603,27,,,,26304.84,0
25735100,08:03:33,08:03:33,7621,28,,,,26955.36,0
25735100,08:05:00,08:05:00,9547,29,,,,27358.87,
25735100,08:05:52,08:05:52,2696,30,,,,27795.46,0
25735100,08:06:14,08:06:14,9539,31,,,,28057.86,0
25735100,08:06:40,08:06:40,9537,32,,,,28373.8,0
25735100,08:07:07,08:07:07,9538,33,,,,28635.48,0
25735100,08:07:42,08:07:42,6902,34,,,,28936.07,0
25735100,08:08:12,08:08:12,7400,35,,,,29213.2,0
25735100,08:08:22,08:08:22,2700,36,,,,29292.43,0
25735100,08:09:00,08:09:00,2701,37,,,,29529.92,0
25735100,08:10:29,08:10:29,10657,38,,,,30195.76,0
25735100,08:12:00,08:12:00,2816,39,,,,30835.39,
25735100,08:13:06,08:13:06,2817,40,,,,31254.76,0
25735100,08:13:55,08:13:55,2818,41,,,,31456.01,0
25735100,08:14:37,08:14:37,10662,42,,,,31673.48,0
25735100,08:15:11,08:15:11,6907,43,,,,31813.29,0
25735100,08:16:28,08:16:28,7363,44,,,,32164.16,0
25735100,08:16:59,08:16:59,7538,45,,,,32335.28,0
25735100,08:17:37,08:17:37,2704,46,,,,32587.03,0
25735100,08:18:00,08:18:00,2705,47,,,,32739.91,0
25735100,08:18:59,08:18:59,4573,48,,,,33073.45,0
25735100,08:19:46,08:19:46,4574,49,,,,33317.42,0
25735100,08:21:00,08:21:00,9546,50,,1,,33788.39,
25887070,10:30:00,10:30:00,9943,1,,,1,0,
25887070,10:35:13,10:35:13,2127,2,,,,1866.95,0
25887070,10:38:00,10:38:00,2514,3,,,,2878.35,
25887070,10:46:01,10:46:01,160,4,,,,6499.22,0
25887070,10:48:00,10:48:00,10161,5,,,,7427.29,
25887070,10:53:16,10:53:16,9520,6,,,,10865.05,0
25887070,10:57:00,10:57:00,3344,7,,,,13548.05,
25887070,10:59:51,10:59:51,657,8,,,,16111.48,0
25887070,11:05:00,11:05:00,658,9,,,,20514.97,
25887070,11:05:20,11:05:20,2692,10,,,,20701.35,0
25887070,11:05:43,11:05:43,2693,11,,,,20980.06,0
25887070,11:06:27,11:06:27,659,12,,,,21417.33,0
25887070,11:06:52,11:06:52,660,13,,,,21714.55,0
25887070,11:07:19,11:07:19,2694,14,,,,22042.18,0
25887070,11:07:37,11:07:37,2695,15,,,,22229.78,0
25887070,11:08:06,11:08:06,661,16,,,,22499.76,0
25887070,11:08:27,11:08:27,662,17,,,,22723.34,0
25887070,11:08:57,11:08:57,663,18,,,,23010.05,0
25887070,11:09:47,11:09:47,5144,19,,,,23386.89,0
25887070,11:10:27,11:10:27,6998,20,,,,23861.94,0
25887070,11:11:16,11:11:16,597,21,,,,24258.17,0
25887070,11:11:40,11:11:40,598,22,,,,24468.51,0
25887070,11:12:19,11:12:19,599,23,,,,24890.42,0
25887070,11:12:52,11:12:52,7060,24,,,,25183,0
25887070,11:13:15,11:13:15,600,25,,,,25357.4,0
25887070,11:14:00,11:14:00,601,26,,,,25757.73,
25887070,11:16:22,11:16:22,603,27,,,,26304.84,0
25887070,11:18:33,11:18:33,7621,28,,,,26955.36,0
25887070,11:20:00,11:20:00,9547,29,,,,27358.87,
25887070,11:20:59,11:20:59,2696,30,,,,27795.46,0
25887070,11:21:25,11:21:25,9539,31,,,,28057.86,0
25887070,11:21:54,11:21:54,9537,32,,,,28373.8,0
25887070,11:22:25,11:22:25,9538,33,,,,28635.48,0
25887070,11:23:05,11:23:05,6902,34,,,,28936.07,0
25887070,11:23:39,11:23:39,7400,35,,,,29213.2,0
25887070,11:23:51,11:23:51,2700,36,,,,29292.43,0
25887070,11:24:34,11:24:34,2701,37,,,,29529.92,0
25887070,11:26:16,11:26:16,10657,38,,,,30195.76,0
25887070,11:28:00,11:28:00,2816,39,,,,30835.39,
25887070,11:29:13,11:29:13,2817,40,,,,31254.76,0
25887070,11:30:08,11:30:08,2818,41,,,,31456.01,0
25887070,11:30:55,11:30:55,10662,42,,,,31673.48,0
25887070,11:31:32,11:31:32,6907,43,,,,31813.29,0
25887070,11:32:58,11:32:58,7363,44,,,,32164.16,0
25887070,11:33:32,11:33:32,7538,45,,,,32335.28,0
25887070,11:34:14,11:34:14,2704,46,,,,32587.03,0
25887070,11:34:40,11:34:40,2705,47,,,,32739.91,0
25887070,11:35:46,11:35:46,4573,48,,,,33073.45,0
25887070,11:36:38,11:36:38,4574,49,,,,33317.42,0
25887070,11:38:00,11:38:00,9546,50,,1,,33788.39,
25933020,07:31:00,07:31:00,9943,1,,,1,0,
25933020,07:33:31,07:33:31,2127,2,,,,1866.95,0
25933020,07:34:12,07:34:12,3836,3,,,,2540.04,0
25933020,07:39:00,07:39:00,9487,4,,,,6437.08,
25933020,07:44:08,07:44:08,9520,5,,,,9841.77,0
25933020,07:48:00,07:48:00,3344,6,,,,12534.26,
25933020,07:51:14,07:51:14,657,7,,,,15102.2,0
25933020,07:57:00,07:57:00,658,8,,,,19505.69,
25933020,07:57:31,07:57:31,2692,9,,,,19692.07,0
25933020,07:58:08,07:58:08,2693,10,,,,19970.78,0
25933020,07:59:16,07:59:16,659,11,,,,20408.05,0
25933020,07:59:54,07:59:54,660,12,,,,20705.27,0
25933020,08:00:36,08:00:36,2694,13,,,,21032.9,0
25933020,08:01:04,08:01:04,2695,14,,,,21220.5,0
25933020,08:01:50,08:01:50,661,15,,,,21490.48,0
25933020,08:02:23,08:02:23,662,16,,,,21714.06,0
25933020,08:03:09,08:03:09,663,17,,,,22000.77,0
25933020,08:04:26,08:04:26,5144,18,,,,22377.61,0
25933020,08:05:29,08:05:29,6998,19,,,,22852.66,0
25933020,08:06:46,08:06:46,597,20,,,,23248.89,0
25933020,08:07:23,08:07:23,598,21,,,,23459.23,0
25933020,08:08:23,08:08:23,599,22,,,,23881.14,0
25933020,08:09:15,08:09:15,7060,23,,,,24173.72,0
25933020,08:09:50,08:09:50,600,24,,,,24348.12,0
25933020,08:11:00,08:11:00,601,25,,,,24748.45,
25933020,08:12:35,08:12:35,603,26,,,,25295.56,0
25933020,08:14:02,08:14:02,7621,27,,,,25944.74,0
25933020,08:15:00,08:15:00,9547,28,,,,26352.12,
25933020,08:15:52,08:15:52,2696,29,,,,26788.71,0
25933020,08:16:21,08:16:21,9539,30,,,,27054.99,0
25933020,08:16:47,08:16:47,9537,31,,,,27372.71,0
25933020,08:17:14,08:17:14,9538,32,,,,27623.52,0
25933020,08:17:45,08:17:45,6902,33,,,,27934.26,0
25933020,08:18:12,08:18:12,7400,34,,,,28202.58,0
25933020,08:18:22,08:18:22,2700,35,,,,28267.48,0
25933020,08:18:45,08:18:45,2701,36,,,,28500.01,0
25933020,08:19:51,08:19:51,10657,37,,,,29158.97,0
25933020,08:21:00,08:21:00,2816,38,,,,29780.94,
25933020,08:22:55,08:22:55,2817,39,,,,30187.26,0
25933020,08:23:52,08:23:52,2818,40,,,,30370.85,0
25933020,08:24:50,08:24:50,10662,41,,,,30567.84,0
25933020,08:25:40,08:25:40,6907,42,,,,30696.35,0
25933020,08:27:27,08:27:27,7363,43,,,,31036.35,0
25933020,08:28:12,08:28:12,7538,44,,,,31195.32,0
25933020,08:29:22,08:29:22,2704,45,,,,31438.77,0
25933020,08:30:11,08:30:11,2705,46,,,,31590.3,0
25933020,08:31:42,08:31:42,4573,47,,,,31925.51,0
25933020,08:32:48,08:32:48,4574,48,,,,32168.37,0
25933020,08:35:00,08:35:00,9546,49,,1,,32641.36,
25933030,07:31:00,07:31:00,9943,1,,,1,0,
25933030,07:33:31,07:33:31,2127,2,,,,1866.95,0
25933030,07:34:12,07:34:12,3836,3,,,,2540.04,0
25933030,07:39:00,07:39:00,9487,4,,,,6437.08,
25933030,07:44:08,07:44:08,9520,5,,,,9841.77,0
25933030,07:48:00,07:48:00,3344,6,,,,12534.26,
25933030,07:51:14,07:51:14,657,7,,,,15102.2,0
25933030,07:57:00,07:57:00,658,8,,,,19505.69,
25933030,07:57:31,07:57:31,2692,9,,,,19692.07,0
25933030,07:58:08,07:58:08,2693,10,,,,19970.78,0
25933030,07:59:16,07:59:16,659,11,,,,20408.05,0
25933030,07:59:54,07:59:54,660,12,,,,20705.27,0
25933030,08:00:36,08:00:36,2694,13,,,,21032.9,0
25933030,08:01:04,08:01:04,2695,14,,,,21220.5,0
25933030,08:01:50,08:01:50,661,15,,,,21490.48,0
25933030,08:02:23,08:02:23,662,16,,,,21714.06,0
25933030,08:03:09,08:03:09,663,17,,,,22000.77,0
25933030,08:04:26,08:04:26,5144,18,,,,22377.61,0
25933030,08:05:29,08:05:29,6998,19,,,,22852.66,0
25933030,08:06:46,08:06:46,597,20,,,,23248.89,0
25933030,08:07:23,08:07:23,598,21,,,,23459.23,0
25933030,08:08:23,08:08:23,599,22,,,,23881.14,0
25933030,08:09:15,08:09:15,7060,23,,,,24173.72,0
25933030,08:09:50,08:09:50,600,24,,,,24348.12,0
25933030,08:11:00,08:11:00,601,25,,,,24748.45,
25933030,08:12:35,08:12:35,603,26,,,,25295.56,0
25933030,08:14:02,08:14:02,7621,27,,,,25944.74,0
25933030,08:15:00,08:15:00,9547,28,,,,26352.12,
25933030,08:15:52,08:15:52,2696,29,,,,26788.71,0
25933030,08:16:21,08:16:21,9539,30,,,,27054.99,0
25933030,08:16:47,08:16:47,9537,31,,,,27372.71,0
25933030,08:17:14,08:17:14,9538,32,,,,27623.52,0
25933030,08:17:45,08:17:45,6902,33,,,,27934.26,0
25933030,08:18:12,08:18:12,7400,34,,,,28202.58,0
25933030,08:18:22,08:18:22,2700,35,,,,28267.48,0
25933030,08:18:45,08:18:45,2701,36,,,,28500.01,0
25933030,08:19:51,08:19:51,10657,37,,,,29158.97,0
25933030,08:21:00,08:21:00,2816,38,,,,29780.94,
25933030,08:22:55,08:22:55,2817,39,,,,30187.26,0
25933030,08:23:52,08:23:52,2818,40,,,,30370.85,0
25933030,08:24:50,08:24:50,10662,41,,,,30567.84,0
25933030,08:25:40,08:25:40,6907,42,,,,30696.35,0
25933030,08:27:27,08:27:27,7363,43,,,,31036.35,0
25933030,08:28:12,08:28:12,7538,44,,,,31195.32,0
25933030,08:29:22,08:29:22,2704,45,,,,31438.77,0
25933030,08:30:11,08:30:11,2705,46,,,,31590.3,0
25933030,08:31:42,08:31:42,4573,47,,,,31925.51,0
25933030,08:32:48,08:32:48,4574,48,,,,32168.37,0
25933030,08:35:00,08:35:00,9546,49,,1,,32641.36,
25933040,07:31:00,07:31:00,9943,1,,,1,0,
25933040,07:33:31,07:33:31,2127,2,,,,1866.95,0
25933040,07:34:12,07:34:12,3836,3,,,,2540.04,0
25933040,07:39:00,07:39:00,9487,4,,,,6437.08,
25933040,07:44:08,07:44:08,9520,5,,,,9841.77,0
25933040,07:48:00,07:48:00,3344,6,,,,12534.26,
25933040,07:51:14,07:51:14,657,7,,,,15102.2,0
25933040,07:57:00,07:57:00,658,8,,,,19505.69,
25933040,07:57:31,07:57:31,2692,9,,,,19692.07,0
25933040,07:58:08,07:58:08,2693,10,,,,19970.78,0
25933040,07:59:16,07:59:16,659,11,,,,20408.05,0
25933040,07:59:54,07:59:54,660,12,,,,20705.27,0
25933040,08:00:36,08:00:36,2694,13,,,,21032.9,0
25933040,08:01:04,08:01:04,2695,14,,,,21220.5,0
25933040,08:01:50,08:01:50,661,15,,,,21490.48,0
25933040,08:02:23,08:02:23,662,16,,,,21714.06,0
25933040,08:03:09,08:03:09,663,17,,,,22000.77,0
25933040,08:04:26,08:04:26,5144,18,,,,22377.61,0
25933040,08:05:29,08:05:29,6998,19,,,,22852.66,0
25933040,08:06:46,08:06:46,597,20,,,,23248.89,0
25933040,08:07:23,08:07:23,598,21,,,,23459.23,0
25933040,08:08:23,08:08:23,599,22,,,,23881.14,0
25933040,08:09:15,08:09:15,7060,23,,,,24173.72,0
25933040,08:09:50,08:09:50,600,24,,,,24348.12,0
25933040,08:11:00,08:11:00,601,25,,,,24748.45,
25933040,08:12:35,08:12:35,603,26,,,,25295.56,0
25933040,08:14:02,08:14:02,7621,27,,,,25944.74,0
25933040,08:15:00,08:15:00,9547,28,,,,26352.12,
25933040,08:15:52,08:15:52,2696,29,,,,26788.71,0
25933040,08:16:21,08:16:21,9539,30,,,,27054.99,0
25933040,08:16:47,08:16:47,9537,31,,,,27372.71,0
25933040,08:17:14,08:17:14,9538,32,,,,27623.52,0
25933040,08:17:45,08:17:45,6902,33,,,,27934.26,0
25933040,08:18:12,08:18:12,7400,34,,,,28202.58,0
25933040,08:18:22,08:18:22,2700,35,,,,28267.48,0
25933040,08:18:45,08:18:45,2701,36,,,,28500.01,0
25933040,08:19:51,08:19:51,10657,37,,,,29158.97,0
25933040,08:21:00,08:21:00,2816,38,,,,29780.94,
25933040,08:22:55,08:22:55,2817,39,,,,30187.26,0
25933040,08:23:52,08:23:52,2818,40,,,,30370.85,0
25933040,08:24:50,08:24:50,10662,41,,,,30567.84,0
25933040,08:25:40,08:25:40,6907,42,,,,30696.35,0
25933040,08:27:27,08:27:27,7363,43,,,,31036.35,0
25933040,08:28:12,08:28:12,7538,44,,,,31195.32,0
25933040,08:29:22,08:29:22,2704,45,,,,31438.77,0
25933040,08:30:11,08:30:11,2705,46,,,,31590.3,0
25933040,08:31:42,08:31:42,4573,47,,,,31925.51,0
25933040,08:32:48,08:32:48,4574,48,,,,32168.37,0
25933040,08:35:00,08:35:00,9546,49,,1,,32641.36,
25933050,07:31:00,07:31:00,9943,1,,,1,0,
25933050,07:33:31,07:33:31,2127,2,,,,1866.95,0
25933050,07:34:12,07:34:12,3836,3,,,,2540.04,0
25933050,07:39:00,07:39:00,9487,4,,,,6437.08,
25933050,07:44:08,07:44:08,9520,5,,,,9841.77,0
25933050,07:48:00,07:48:00,3344,6,,,,12534.26,
25933050,07:51:14,07:51:14,657,7,,,,15102.2,0
25933050,07:57:00,07:57:00,658,8,,,,19505.69,
25933050,07:57:31,07:57:31,2692,9,,,,19692.07,0
25933050,07:58:08,07:58:08,2693,10,,,,19970.78,0
25933050,07:59:16,07:59:16,659,11,,,,20408.05,0
25933050,07:59:54,07:59:54,660,12,,,,20705.27,0
25933050,08:00:36,08:00:36,2694,13,,,,21032.9,0
25933050,08:01:04,08:01:04,2695,14,,,,21220.5,0
25933050,08:01:50,08:01:50,661,15,,,,21490.48,0
25933050,08:02:23,08:02:23,662,16,,,,21714.06,0
25933050,08:03:09,08:03:09,663,17,,,,22000.77,0
25933050,08:04:26,08:04:26,5144,18,,,,22377.61,0
25933050,08:05:29,08:05:29,6998,19,,,,22852.66,0
25933050,08:06:46,08:06:46,597,20,,,,23248.89,0
25933050,08:07:23,08:07:23,598,21,,,,23459.23,0
25933050,08:08:23,08:08:23,599,22,,,,23881.14,0
25933050,08:09:15,08:09:15,7060,23,,,,24173.72,0
25933050,08:09:50,08:09:50,600,24,,,,24348.12,0
25933050,08:11:00,08:11:00,601,25,,,,24748.45,
25933050,08:12:35,08:12:35,603,26,,,,25295.56,0
25933050,08:14:02,08:14:02,7621,27,,,,25944.74,0
25933050,08:15:00,08:15:00,9547,28,,,,26352.12,
25933050,08:15:52,08:15:52,2696,29,,,,26788.71,0
25933050,08:16:21,08:16:21,9539,30,,,,27054.99,0
25933050,08:16:47,08:16:47,9537,31,,,,27372.71,0
25933050,08:17:14,08:17:14,9538,32,,,,27623.52,0
25933050,08:17:45,08:17:45,6902,33,,,,27934.26,0
25933050,08:18:12,08:18:12,7400,34,,,,28202.58,0
25933050,08:18:22,08:18:22,2700,35,,,,28267.48,0
25933050,08:18:45,08:18:45,2701,36,,,,28500.01,0
25933050,08:19:51,08:19:51,10657,37,,,,29158.97,0
25933050,08:21:00,08:21:00,2816,38,,,,29780.94,
25933050,08:22:55,08:22:55,2817,39,,,,30187.26,0
25933050,08:23:52,08:23:52,2818,40,,,,30370.85,0
25933050,08:24:50,08:24:50,10662,41,,,,30567.84,0
25933050,08:25:40,08:25:40,6907,42,,,,30696.35,0
25933050,08:27:27,08:27:27,7363,43,,,,31036.35,0
25933050,08:28:12,08:28:12,7538,44,,,,31195.32,0
25933050,08:29:22,08:29:22,2704,45,,,,31438.77,0
25933050,08:30:11,08:30:11,2705,46,,,,31590.3,0
25933050,08:31:42,08:31:42,4573,47,,,,31925.51,0
25933050,08:32:48,08:32:48,4574,48,,,,32168.37,0
25933050,08:35:00,08:35:00,9546,49,,1,,32641.36,
25933060,07:31:00,07:31:00,9943,1,,,1,0,
25933060,07:33:31,07:33:31,2127,2,,,,1866.95,0
25933060,07:34:12,07:34:12,3836,3,,,,2540.04,0
25933060,07:39:00,07:39:00,9487,4,,,,6437.08,
25933060,07:44:08,07:44:08,9520,5,,,,9841.77,0
25933060,07:48:00,07:48:00,3344,6,,,,12534.26,
25933060,07:51:14,07:51:14,657,7,,,,15102.2,0
25933060,07:57:00,07:57:00,658,8,,,,19505.69,
25933060,07:57:31,07:57:31,2692,9,,,,19692.07,0
25933060,07:58:08,07:58:08,2693,10,,,,19970.78,0
25933060,07:59:16,07:59:16,659,11,,,,20408.05,0
25933060,07:59:54,07:59:54,660,12,,,,20705.27,0
25933060,08:00:36,08:00:36,2694,13,,,,21032.9,0
25933060,08:01:04,08:01:04,2695,14,,,,21220.5,0
25933060,08:01:50,08:01:50,661,15,,,,21490.48,0
25933060,08:02:23,08:02:23,662,16,,,,21714.06,0
25933060,08:03:09,08:03:09,663,17,,,,22000.77,0
25933060,08:04:26,08:04:26,5144,18,,,,22377.61,0
25933060,08:05:29,08:05:29,6998,19,,,,22852.66,0
25933060,08:06:46,08:06:46,597,20,,,,23248.89,0
25933060,08:07:23,08:07:23,598,21,,,,23459.23,0
25933060,08:08:23,08:08:23,599,22,,,,23881.14,0
25933060,08:09:15,08:09:15,7060,23,,,,24173.72,0
25933060,08:09:50,08:09:50,600,24,,,,24348.12,0
25933060,08:11:00,08:11:00,601,25,,,,24748.45,
25933060,08:12:35,08:12:35,603,26,,,,25295.56,0
25933060,08:14:02,08:14:02,7621,27,,,,25944.74,0
25933060,08:15:00,08:15:00,9547,28,,,,26352.12,
25933060,08:15:52,08:15:52,2696,29,,,,26788.71,0
25933060,08:16:21,08:16:21,9539,30,,,,27054.99,0
25933060,08:16:47,08:16:47,9537,31,,,,27372.71,0
25933060,08:17:14,08:17:14,9538,32,,,,27623.52,0
25933060,08:17:45,08:17:45,6902,33,,,,27934.26,0
25933060,08:18:12,08:18:12,7400,34,,,,28202.58,0
25933060,08:18:22,08:18:22,2700,35,,,,28267.48,0
25933060,08:18:45,08:18:45,2701,36,,,,28500.01,0
25933060,08:19:51,08:19:51,10657,37,,,,29158.97,0
25933060,08:21:00,08:21:00,2816,38,,,,29780.94,
25933060,08:22:55,08:22:55,2817,39,,,,30187.26,0
25933060,08:23:52,08:23:52,2818,40,,,,30370.85,0
25933060,08:24:50,08:24:50,10662,41,,,,30567.84,0
25933060,08:25:40,08:25:40,6907,42,,,,30696.35,0
25933060,08:27:27,08:27:27,7363,43,,,,31036.35,0
25933060,08:28:12,08:28:12,7538,44,,,,31195.32,0
25933060,08:29:22,08:29:22,2704,45,,,,31438.77,0
25933060,08:30:11,08:30:11,2705,46,,,,31590.3,0
25933060,08:31:42,08:31:42,4573,47,,,,31925.51,0
25933060,08:32:48,08:32:48,4574,48,,,,32168.37,0
25933060,08:35:00,08:35:00,9546,49,,1,,32641.36,
25933120,07:31:00,07:31:00,9943,1,,,1,0,
25933120,07:33:31,07:33:31,2127,2,,,,1866.95,0
25933120,07:34:12,07:34:12,3836,3,,,,2540.04,0
25933120,07:39:00,07:39:00,9487,4,,,,6437.08,
25933120,07:44:08,07:44:08,9520,5,,,,9841.77,0
25933120,07:48:00,07:48:00,3344,6,,,,12534.26,
25933120,07:51:14,07:51:14,657,7,,,,15102.2,0
25933120,07:57:00,07:57:00,658,8,,,,19505.69,
25933120,07:57:31,07:57:31,2692,9,,,,19692.07,0
25933120,07:58:08,07:58:08,2693,10,,,,19970.78,0
25933120,07:59:16,07:59:16,659,11,,,,20408.05,0
25933120,07:59:54,07:59:54,660,12,,,,20705.27,0
25933120,08:00:36,08:00:36,2694,13,,,,21032.9,0
25933120,08:01:04,08:01:04,2695,14,,,,21220.5,0
25933120,08:01:50,08:01:50,661,15,,,,21490.48,0
25933120,08:02:23,08:02:23,662,16,,,,21714.06,0
25933120,08:03:09,08:03:09,663,17,,,,22000.77,0
25933120,08:04:26,08:04:26,5144,18,,,,22377.61,0
25933120,08:05:29,08:05:29,6998,19,,,,22852.66,0
25933120,08:06:46,08:06:46,597,20,,,,23248.89,0
25933120,08:07:23,08:07:23,598,21,,,,23459.23,0
25933120,08:08:23,08:08:23,599,22,,,,23881.14,0
25933120,08:09:15,08:09:15,7060,23,,,,24173.72,0
25933120,08:09:50,08:09:50,600,24,,,,24348.12,0
25933120,08:11:00,08:11:00,601,25,,,,24748.45,
25933120,08:12:35,08:12:35,603,26,,,,25295.56,0
25933120,08:14:02,08:14:02,7621,27,,,,25944.74,0
25933120,08:15:00,08:15:00,9547,28,,,,26352.12,
25933120,08:15:52,08:15:52,2696,29,,,,26788.71,0
25933120,08:16:21,08:16:21,9539,30,,,,27054.99,0
25933120,08:16:47,08:16:47,9537,31,,,,27372.71,0
25933120,08:17:14,08:17:14,9538,32,,,,27623.52,0
25933120,08:17:45,08:17:45,6902,33,,,,27934.26,0
25933120,08:18:12,08:18:12,7400,34,,,,28202.58,0
25933120,08:18:22,08:18:22,2700,35,,,,28267.48,0
25933120,08:18:45,08:18:45,2701,36,,,,28500.01,0
25933120,08:19:51,08:19:51,10657,37,,,,29158.97,0
25933120,08:21:00,08:21:00,2816,38,,,,29780.94,
25933120,08:22:55,08:22:55,2817,39,,,,30187.26,0
25933120,08:23:52,08:23:52,2818,40,,,,30370.85,0
25933120,08:24:50,08:24:50,10662,41,,,,30567.84,0
25933120,08:25:40,08:25:40,6907,42,,,,30696.35,0
25933120,08:27:27,08:27:27,7363,43,,,,31036.35,0
25933120,08:28:12,08:28:12,7538,44,,,,31195.32,0
25933120,08:29:22,08:29:22,2704,45,,,,31438.77,0
25933120,08:30:11,08:30:11,2705,46,,,,31590.3,0
25933120,08:31:42,08:31:42,4573,47,,,,31925.51,0
25933120,08:32:48,08:32:48,4574,48,,,,32168.37,0
25933120,08:35:00,08:35:00,9546,49,,1,,32641.36,
26132110,13:00:00,13:00:00,9943,1,,,1,0,
26132110,13:05:13,13:05:13,2127,2,,,,1866.95,0
26132110,13:08:00,13:08:00,2514,3,,,,2878.35,
26132110,13:16:01,13:16:01,160,4,,,,6499.22,0
26132110,13:18:00,13:18:00,10161,5,,,,7427.29,
26132110,13:23:16,13:23:16,9520,6,,,,10865.05,0
26132110,13:27:00,13:27:00,3344,7,,,,13548.05,
26132110,13:29:51,13:29:51,657,8,,,,16111.48,0
26132110,13:35:00,13:35:00,658,9,,,,20514.97,
26132110,13:35:20,13:35:20,2692,10,,,,20701.35,0
26132110,13:35:43,13:35:43,2693,11,,,,20980.06,0
26132110,13:36:27,13:36:27,659,12,,,,21417.33,0
26132110,13:36:52,13:36:52,660,13,,,,21714.55,0
26132110,13:37:19,13:37:19,2694,14,,,,22042.18,0
26132110,13:37:37,13:37:37,2695,15,,,,22229.78,0
26132110,13:38:06,13:38:06,661,16,,,,22499.76,0
26132110,13:38:27,13:38:27,662,17,,,,22723.34,0
26132110,13:38:57,13:38:57,663,18,,,,23010.05,0
26132110,13:39:47,13:39:47,5144,19,,,,23386.89,0
26132110,13:40:27,13:40:27,6998,20,,,,23861.94,0
26132110,13:41:16,13:41:16,597,21,,,,24258.17,0
26132110,13:41:40,13:41:40,598,22,,,,24468.51,0
26132110,13:42:19,13:42:19,599,23,,,,24890.42,0
26132110,13:42:52,13:42:52,7060,24,,,,25183,0
26132110,13:43:15,13:43:15,600,25,,,,25357.4,0
26132110,13:44:00,13:44:00,601,26,,,,25757.73,
26132110,13:46:22,13:46:22,603,27,,,,26304.84,0
26132110,13:48:33,13:48:33,7621,28,,,,26955.36,0
26132110,13:50:00,13:50:00,9547,29,,,,27358.87,
26132110,13:50:59,13:50:59,2696,30,,,,27795.46,0
26132110,13:51:25,13:51:25,9539,31,,,,28057.86,0
26132110,13:51:54,13:51:54,9537,32,,,,28373.8,0
26132110,13:52:25,13:52:25,9538,33,,,,28635.48,0
26132110,13:53:05,13:53:05,6902,34,,,,28936.07,0
26132110,13:53:39,13:53:39,7400,35,,,,29213.2,0
26132110,13:53:51,13:53:51,2700,36,,,,29292.43,0
26132110,13:54:34,13:54:34,2701,37,,,,29529.92,0
26132110,13:56:16,13:56:16,10657,38,,,,30195.76,0
26132110,13:58:00,13:58:00,2816,39,,,,30835.39,
26132110,13:59:13,13:59:13,2817,40,,,,31254.76,0
26132110,14:00:08,14:00:08,2818,41,,,,31456.01,0
26132110,14:00:55,14:00:55,10662,42,,,,31673.48,0
26132110,14:01:32,14:01:32,6907,43,,,,31813.29,0
26132110,14:02:58,14:02:58,7363,44,,,,32164.16,0
26132110,14:03:32,14:03:32,7538,45,,,,32335.28,0
26132110,14:04:14,14:04:14,2704,46,,,,32587.03,0
26132110,14:04:40,14:04:40,2705,47,,,,32739.91,0
26132110,14:05:46,14:05:46,4573,48,,,,33073.45,0
26132110,14:06:38,14:06:38,4574,49,,,,33317.42,0
26132110,14:08:00,14:08:00,9546,50,,1,,33788.39,
2639110,07:30:00,07:30:00,9943,1,,,1,0,
2639110,07:35:13,07:35:13,2127,2,,,,1866.95,0
2639110,07:38:00,07:38:00,2514,3,,,,2878.35,
2639110,07:45:13,07:45:13,160,4,,,,6499.22,0
2639110,07:47:00,07:47:00,10161,5,,,,7427.29,
2639110,07:51:40,07:51:40,9520,6,,,,10865.05,0
2639110,07:55:00,07:55:00,3344,7,,,,13548.05,
2639110,07:57:51,07:57:51,657,8,,,,16111.48,0
2639110,08:03:00,08:03:00,658,9,,,,20514.97,
2639110,08:03:20,08:03:20,2692,10,,,,20701.35,0
2639110,08:03:43,08:03:43,2693,11,,,,20980.06,0
2639110,08:04:27,08:04:27,659,12,,,,21417.33,0
2639110,08:04:52,08:04:52,660,13,,,,21714.55,0
2639110,08:05:19,08:05:19,2694,14,,,,22042.18,0
2639110,08:05:37,08:05:37,2695,15,,,,22229.78,0
2639110,08:06:06,08:06:06,661,16,,,,22499.76,0
2639110,08:06:27,08:06:27,662,17,,,,22723.34,0
2639110,08:06:57,08:06:57,663,18,,,,23010.05,0
2639110,08:07:47,08:07:47,5144,19,,,,23386.89,0
2639110,08:08:27,08:08:27,6998,20,,,,23861.94,0
2639110,08:09:16,08:09:16,597,21,,,,24258.17,0
2639110,08:09:40,08:09:40,598,22,,,,24468.51,0
2639110,08:10:19,08:10:19,599,23,,,,24890.42,0
2639110,08:10:52,08:10:52,7060,24,,,,25183,0
2639110,08:11:15,08:11:15,600,25,,,,25357.4,0
2639110,08:12:00,08:12:00,601,26,,,,25757.73,
2639110,08:14:22,08:14:22,603,27,,,,26304.84,0
2639110,08:16:33,08:16:33,7621,28,,,,26955.36,0
2639110,08:18:00,08:18:00,9547,29,,,,27358.87,
2639110,08:18:52,08:18:52,2696,30,,,,27795.46,0
2639110,08:19:14,08:19:14,9539,31,,,,28057.86,0
2639110,08:19:40,08:19:40,9537,32,,,,28373.8,0
2639110,08:20:07,08:20:07,9538,33,,,,28635.48,0
2639110,08:20:42,08:20:42,6902,34,,,,28936.07,0
2639110,08:21:12,08:21:12,7400,35,,,,29213.2,0
2639110,08:21:22,08:21:22,2700,36,,,,29292.43,0
2639110,08:22:00,08:22:00,2701,37,,,,29529.92,0
2639110,08:23:29,08:23:29,10657,38,,,,30195.76,0
2639110,08:25:00,08:25:00,2816,39,,,,30835.39,
2639110,08:26:06,08:26:06,2817,40,,,,31254.76,0
2639110,08:26:55,08:26:55,2818,41,,,,31456.01,0
2639110,08:27:37,08:27:37,10662,42,,,,31673.48,0
2639110,08:28:11,08:28:11,6907,43,,,,31813.29,0
2639110,08:29:28,08:29:28,7363,44,,,,32164.16,0
2639110,08:29:59,08:29:59,7538,45,,,,32335.28,0
2639110,08:30:37,08:30:37,2704,46,,,,32587.03,0
2639110,08:31:00,08:31:00,2705,47,,,,32739.91,0
2639110,08:31:59,08:31:59,4573,48,,,,33073.45,0
2639110,08:32:46,08:32:46,4574,49,,,,33317.42,0
2639110,08:34:00,08:34:00,9546,50,,1,,33788.39,
26569110,15:30:00,15:30:00,9943,1,,,1,0,
26569110,15:35:13,15:35:13,2127,2,,,,1866.95,0
26569110,15:38:00,15:38:00,2514,3,,,,2878.35,
26569110,15:46:01,15:46:01,160,4,,,,6499.22,0
26569110,15:48:00,15:48:00,10161,5,,,,7427.29,
26569110,15:53:16,15:53:16,9520,6,,,,10865.05,0
26569110,15:57:00,15:57:00,3344,7,,,,13548.05,
26569110,15:59:51,15:59:51,657,8,,,,16111.48,0
26569110,16:05:00,16:05:00,658,9,,,,20514.97,
26569110,16:05:20,16:05:20,2692,10,,,,20701.35,0
26569110,16:05:43,16:05:43,2693,11,,,,20980.06,0
26569110,16:06:27,16:06:27,659,12,,,,21417.33,0
26569110,16:06:52,16:06:52,660,13,,,,21714.55,0
26569110,16:07:19,16:07:19,2694,14,,,,22042.18,0
26569110,16:07:37,16:07:37,2695,15,,,,22229.78,0
26569110,16:08:06,16:08:06,661,16,,,,22499.76,0
26569110,16:08:27,16:08:27,662,17,,,,22723.34,0
26569110,16:08:57,16:08:57,663,18,,,,23010.05,0
26569110,16:09:47,16:09:47,5144,19,,,,23386.89,0
26569110,16:10:27,16:10:27,6998,20,,,,23861.94,0
26569110,16:11:16,16:11:16,597,21,,,,24258.17,0
26569110,16:11:40,16:11:40,598,22,,,,24468.51,0
26569110,16:12:19,16:12:19,599,23,,,,24890.42,0
26569110,16:12:52,16:12:52,7060,24,,,,25183,0
26569110,16:13:15,16:13:15,600,25,,,,25357.4,0
26569110,16:14:00,16:14:00,601,26,,,,25757.73,
26569110,16:16:22,16:16:22,603,27,,,,26304.84,0
26569110,16:18:33,16:18:33,7621,28,,,,26955.36,0
26569110,16:20:00,16:20:00,9547,29,,,,27358.87,
26569110,16:20:59,16:20:59,2696,30,,,,27795.46,0
26569110,16:21:25,16:21:25,9539,31,,,,28057.86,0
26569110,16:21:54,16:21:54,9537,32,,,,28373.8,0
26569110,16:22:25,16:22:25,9538,33,,,,28635.48,0
26569110,16:23:05,16:23:05,6902,34,,,,28936.07,0
26569110,16:23:39,16:23:39,7400,35,,,,29213.2,0
26569110,16:23:51,16:23:51,2700,36,,,,29292.43,0
26569110,16:24:34,16:24:34,2701,37,,,,29529.92,0
26569110,16:26:16,16:26:16,10657,38,,,,30195.76,0
26569110,16:28:00,16:28:00,2816,39,,,,30835.39,
26569110,16:29:13,16:29:13,2817,40,,,,31254.76,0
26569110,16:30:08,16:30:08,2818,41,,,,31456.01,0
26569110,16:30:55,16:30:55,10662,42,,,,31673.48,0
26569110,16:31:32,16:31:32,6907,43,,,,31813.29,0
26569110,16:32:58,16:32:58,7363,44,,,,32164.16,0
26569110,16:33:32,16:33:32,7538,45,,,,32335.28,0
26569110,16:34:14,16:34:14,2704,46,,,,32587.03,0
26569110,16:34:40,16:34:40,2705,47,,,,32739.91,0
26569110,16:35:46,16:35:46,4573,48,,,,33073.45,0
26569110,16:36:38,16:36:38,4574,49,,,,33317.42,0
26569110,16:38:00,16:38:00,9546,50,,1,,33788.39,
26793070,14:00:00,14:00:00,9943,1,,,1,0,
26793070,14:05:13,14:05:13,2127,2,,,,1866.95,0
26793070,14:08:00,14:08:00,2514,3,,,,2878.35,
26793070,14:16:01,14:16:01,160,4,,,,6499.22,0
26793070,14:18:00,14:18:00,10161,5,,,,7427.29,
26793070,14:23:16,14:23:16,9520,6,,,,10865.05,0
26793070,14:27:00,14:27:00,3344,7,,,,13548.05,
26793070,14:29:51,14:29:51,657,8,,,,16111.48,0
26793070,14:35:00,14:35:00,658,9,,,,20514.97,
26793070,14:35:20,14:35:20,2692,10,,,,20701.35,0
26793070,14:35:43,14:35:43,2693,11,,,,20980.06,0
26793070,14:36:27,14:36:27,659,12,,,,21417.33,0
26793070,14:36:52,14:36:52,660,13,,,,21714.55,0
26793070,14:37:19,14:37:19,2694,14,,,,22042.18,0
26793070,14:37:37,14:37:37,2695,15,,,,22229.78,0
26793070,14:38:06,14:38:06,661,16,,,,22499.76,0
26793070,14:38:27,14:38:27,662,17,,,,22723.34,0
26793070,14:38:57,14:38:57,663,18,,,,23010.05,0
26793070,14:39:47,14:39:47,5144,19,,,,23386.89,0
26793070,14:40:27,14:40:27,6998,20,,,,23861.94,0
26793070,14:41:16,14:41:16,597,21,,,,24258.17,0
26793070,14:41:40,14:41:40,598,22,,,,24468.51,0
26793070,14:42:19,14:42:19,599,23,,,,24890.42,0
26793070,14:42:52,14:42:52,7060,24,,,,25183,0
26793070,14:43:15,14:43:15,600,25,,,,25357.4,0
26793070,14:44:00,14:44:00,601,26,,,,25757.73,
26793070,14:46:22,14:46:22,603,27,,,,26304.84,0
26793070,14:48:33,14:48:33,7621,28,,,,26955.36,0
26793070,14:50:00,14:50:00,9547,29,,,,27358.87,
26793070,14:50:59,14:50:59,2696,30,,,,27795.46,0
26793070,14:51:25,14:51:25,9539,31,,,,28057.86,0
26793070,14:51:54,14:51:54,9537,32,,,,28373.8,0
26793070,14:52:25,14:52:25,9538,33,,,,28635.48,0
26793070,14:53:05,14:53:05,6902,34,,,,28936.07,0
26793070,14:53:39,14:53:39,7400,35,,,,29213.2,0
26793070,14:53:51,14:53:51,2700,36,,,,29292.43,0
26793070,14:54:34,14:54:34,2701,37,,,,29529.92,0
26793070,14:56:16,14:56:16,10657,38,,,,30195.76,0
26793070,14:58:00,14:58:00,2816,39,,,,30835.39,
26793070,14:59:13,14:59:13,2817,40,,,,31254.76,0
26793070,15:00:08,15:00:08,2818,41,,,,31456.01,0
26793070,15:00:55,15:00:55,10662,42,,,,31673.48,0
26793070,15:01:32,15:01:32,6907,43,,,,31813.29,0
26793070,15:02:58,15:02:58,7363,44,,,,32164.16,0
26793070,15:03:32,15:03:32,7538,45,,,,32335.28,0
26793070,15:04:14,15:04:14,2704,46,,,,32587.03,0
26793070,15:04:40,15:04:40,2705,47,,,,32739.91,0
26793070,15:05:46,15:05:46,4573,48,,,,33073.45,0
26793070,15:06:38,15:06:38,4574,49,,,,33317.42,0
26793070,15:08:00,15:08:00,9546,50,,1,,33788.39,
26851110,06:30:00,06:30:00,9943,1,,,1,0,
26851110,06:35:13,06:35:13,2127,2,,,,1866.95,0
26851110,06:38:00,06:38:00,2514,3,,,,2878.35,
26851110,06:45:13,06:45:13,160,4,,,,6499.22,0
26851110,06:47:00,06:47:00,10161,5,,,,7427.29,
26851110,06:51:40,06:51:40,9520,6,,,,10865.05,0
26851110,06:55:00,06:55:00,3344,7,,,,13548.05,
26851110,06:57:51,06:57:51,657,8,,,,16111.48,0
26851110,07:03:00,07:03:00,658,9,,,,20514.97,
26851110,07:03:20,07:03:20,2692,10,,,,20701.35,0
26851110,07:03:43,07:03:43,2693,11,,,,20980.06,0
26851110,07:04:27,07:04:27,659,12,,,,21417.33,0
26851110,07:04:52,07:04:52,660,13,,,,21714.55,0
26851110,07:05:19,07:05:19,2694,14,,,,22042.18,0
26851110,07:05:37,07:05:37,2695,15,,,,22229.78,0
26851110,07:06:06,07:06:06,661,16,,,,22499.76,0
26851110,07:06:27,07:06:27,662,17,,,,22723.34,0
26851110,07:06:57,07:06:57,663,18,,,,23010.05,0
26851110,07:07:47,07:07:47,5144,19,,,,23386.89,0
26851110,07:08:27,07:08:27,6998,20,,,,23861.94,0
26851110,07:09:16,07:09:16,597,21,,,,24258.17,0
26851110,07:09:40,07:09:40,598,22,,,,24468.51,0
26851110,07:10:19,07:10:19,599,23,,,,24890.42,0
26851110,07:10:52,07:10:52,7060,24,,,,25183,0
26851110,07:11:15,07:11:15,600,25,,,,25357.4,0
26851110,07:12:00,07:12:00,601,26,,,,25757.73,
26851110,07:14:22,07:14:22,603,27,,,,26304.84,0
26851110,07:16:33,07:16:33,7621,28,,,,26955.36,0
26851110,07:18:00,07:18:00,9547,29,,,,27358.87,
26851110,07:18:52,07:18:52,2696,30,,,,27795.46,0
26851110,07:19:14,07:19:14,9539,31,,,,28057.86,0
26851110,07:19:40,07:19:40,9537,32,,,,28373.8,0
26851110,07:20:07,07:20:07,9538,33,,,,28635.48,0
26851110,07:20:42,07:20:42,6902,34,,,,28936.07,0
26851110,07:21:12,07:21:12,7400,35,,,,29213.2,0
26851110,07:21:22,07:21:22,2700,36,,,,29292.43,0
26851110,07:22:00,07:22:00,2701,37,,,,29529.92,0
26851110,07:23:29,07:23:29,10657,38,,,,30195.76,0
26851110,07:25:00,07:25:00,2816,39,,,,30835.39,
26851110,07:26:06,07:26:06,2817,40,,,,31254.76,0
26851110,07:26:55,07:26:55,2818,41,,,,31456.01,0
26851110,07:27:37,07:27:37,10662,42,,,,31673.48,0
26851110,07:28:11,07:28:11,6907,43,,,,31813.29,0
26851110,07:29:28,07:29:28,7363,44,,,,32164.16,0
26851110,07:29:59,07:29:59,7538,45,,,,32335.28,0
26851110,07:30:37,07:30:37,2704,46,,,,32587.03,0
26851110,07:31:00,07:31:00,2705,47,,,,32739.91,0
26851110,07:31:59,07:31:59,4573,48,,,,33073.45,0
26851110,07:32:46,07:32:46,4574,49,,,,33317.42,0
26851110,07:34:00,07:34:00,9546,50,,1,,33788.39,
2689110,18:30:00,18:30:00,9943,1,,,1,0,
2689110,18:35:13,18:35:13,2127,2,,,,1866.95,0
2689110,18:38:00,18:38:00,2514,3,,,,2878.35,
2689110,18:46:01,18:46:01,160,4,,,,6499.22,0
2689110,18:48:00,18:48:00,10161,5,,,,7427.29,
2689110,18:53:16,18:53:16,9520,6,,,,10865.05,0
2689110,18:57:00,18:57:00,3344,7,,,,13548.05,
2689110,18:59:51,18:59:51,657,8,,,,16111.48,0
2689110,19:05:00,19:05:00,658,9,,,,20514.97,
2689110,19:05:20,19:05:20,2692,10,,,,20701.35,0
2689110,19:05:43,19:05:43,2693,11,,,,20980.06,0
2689110,19:06:27,19:06:27,659,12,,,,21417.33,0
2689110,19:06:52,19:06:52,660,13,,,,21714.55,0
2689110,19:07:19,19:07:19,2694,14,,,,22042.18,0
2689110,19:07:37,19:07:37,2695,15,,,,22229.78,0
2689110,19:08:06,19:08:06,661,16,,,,22499.76,0
2689110,19:08:27,19:08:27,662,17,,,,22723.34,0
2689110,19:08:57,19:08:57,663,18,,,,23010.05,0
2689110,19:09:47,19:09:47,5144,19,,,,23386.89,0
2689110,19:10:27,19:10:27,6998,20,,,,23861.94,0
2689110,19:11:16,19:11:16,597,21,,,,24258.17,0
2689110,19:11:40,19:11:40,598,22,,,,24468.51,0
2689110,19:12:19,19:12:19,599,23,,,,24890.42,0
2689110,19:12:52,19:12:52,7060,24,,,,25183,0
2689110,19:13:15,19:13:15,600,25,,,,25357.4,0
2689110,19:14:00,19:14:00,601,26,,,,25757.73,
2689110,19:16:22,19:16:22,603,27,,,,26304.84,0
2689110,19:18:33,19:18:33,7621,28,,,,26955.36,0
2689110,19:20:00,19:20:00,9547,29,,,,27358.87,
2689110,19:20:59,19:20:59,2696,30,,,,27795.46,0
2689110,19:21:25,19:21:25,9539,31,,,,28057.86,0
2689110,19:21:54,19:21:54,9537,32,,,,28373.8,0
2689110,19:22:25,19:22:25,9538,33,,,,28635.48,0
2689110,19:23:05,19:23:05,6902,34,,,,28936.07,0
2689110,19:23:39,19:23:39,7400,35,,,,29213.2,0
2689110,19:23:51,19:23:51,2700,36,,,,29292.43,0
2689110,19:24:34,19:24:34,2701,37,,,,29529.92,0
2689110,19:26:16,19:26:16,10657,38,,,,30195.76,0
2689110,19:28:00,19:28:00,2816,39,,,,30835.39,
2689110,19:29:13,19:29:13,2817,40,,,,31254.76,0
2689110,19:30:08,19:30:08,2818,41,,,,31456.01,0
2689110,19:30:55,19:30:55,10662,42,,,,31673.48,0
2689110,19:31:32,19:31:32,6907,43,,,,31813.29,0
2689110,19:32:58,19:32:58,7363,44,,,,32164.16,0
2689110,19:33:32,19:33:32,7538,45,,,,32335.28,0
2689110,19:34:14,19:34:14,2704,46,,,,32587.03,0
2689110,19:34:40,19:34:40,2705,47,,,,32739.91,0
2689110,19:35:46,19:35:46,4573,48,,,,33073.45,0
2689110,19:36:38,19:36:38,4574,49,,,,33317.42,0
2689110,19:38:00,19:38:00,9546,50,,1,,33788.39,
2690070,09:00:00,09:00:00,9943,1,,,1,0,
2690070,09:05:13,09:05:13,2127,2,,,,1866.95,0
2690070,09:08:00,09:08:00,2514,3,,,,2878.35,
2690070,09:15:13,09:15:13,160,4,,,,6499.22,0
2690070,09:17:00,09:17:00,10161,5,,,,7427.29,
2690070,09:22:16,09:22:16,9520,6,,,,10865.05,0
2690070,09:26:00,09:26:00,3344,7,,,,13548.05,
2690070,09:28:51,09:28:51,657,8,,,,16111.48,0
2690070,09:34:00,09:34:00,658,9,,,,20514.97,
2690070,09:34:20,09:34:20,2692,10,,,,20701.35,0
2690070,09:34:43,09:34:43,2693,11,,,,20980.06,0
2690070,09:35:27,09:35:27,659,12,,,,21417.33,0
2690070,09:35:52,09:35:52,660,13,,,,21714.55,0
2690070,09:36:19,09:36:19,2694,14,,,,22042.18,0
2690070,09:36:37,09:36:37,2695,15,,,,22229.78,0
2690070,09:37:06,09:37:06,661,16,,,,22499.76,0
2690070,09:37:27,09:37:27,662,17,,,,22723.34,0
2690070,09:37:57,09:37:57,663,18,,,,23010.05,0
2690070,09:38:47,09:38:47,5144,19,,,,23386.89,0
2690070,09:39:27,09:39:27,6998,20,,,,23861.94,0
2690070,09:40:16,09:40:16,597,21,,,,24258.17,0
2690070,09:40:40,09:40:40,598,22,,,,24468.51,0
2690070,09:41:19,09:41:19,599,23,,,,24890.42,0
2690070,09:41:52,09:41:52,7060,24,,,,25183,0
2690070,09:42:15,09:42:15,600,25,,,,25357.4,0
2690070,09:43:00,09:43:00,601,26,,,,25757.73,
2690070,09:45:22,09:45:22,603,27,,,,26304.84,0
2690070,09:47:33,09:47:33,7621,28,,,,26955.36,0
2690070,09:49:00,09:49:00,9547,29,,,,27358.87,
2690070,09:49:52,09:49:52,2696,30,,,,27795.46,0
2690070,09:50:14,09:50:14,9539,31,,,,28057.86,0
2690070,09:50:40,09:50:40,9537,32,,,,28373.8,0
2690070,09:51:07,09:51:07,9538,33,,,,28635.48,0
2690070,09:51:42,09:51:42,6902,34,,,,28936.07,0
2690070,09:52:12,09:52:12,7400,35,,,,29213.2,0
2690070,09:52:22,09:52:22,2700,36,,,,29292.43,0
2690070,09:53:00,09:53:00,2701,37,,,,29529.92,0
2690070,09:54:29,09:54:29,10657,38,,,,30195.76,0
2690070,09:56:00,09:56:00,2816,39,,,,30835.39,
2690070,09:57:06,09:57:06,2817,40,,,,31254.76,0
2690070,09:57:55,09:57:55,2818,41,,,,31456.01,0
2690070,09:58:37,09:58:37,10662,42,,,,31673.48,0
2690070,09:59:11,09:59:11,6907,43,,,,31813.29,0
2690070,10:00:28,10:00:28,7363,44,,,,32164.16,0
2690070,10:00:59,10:00:59,7538,45,,,,32335.28,0
2690070,10:01:37,10:01:37,2704,46,,,,32587.03,0
2690070,10:02:00,10:02:00,2705,47,,,,32739.91,0
2690070,10:02:59,10:02:59,4573,48,,,,33073.45,0
2690070,10:03:46,10:03:46,4574,49,,,,33317.42,0
2690070,10:05:00,10:05:00,9546,50,,1,,33788.39,
26937070,15:30:00,15:30:00,9943,1,,,1,0,
26937070,15:35:13,15:35:13,2127,2,,,,1866.95,0
26937070,15:38:00,15:38:00,2514,3,,,,2878.35,
26937070,15:46:01,15:46:01,160,4,,,,6499.22,0
26937070,15:48:00,15:48:00,10161,5,,,,7427.29,
26937070,15:53:16,15:53:16,9520,6,,,,10865.05,0
26937070,15:57:00,15:57:00,3344,7,,,,13548.05,
26937070,15:59:51,15:59:51,657,8,,,,16111.48,0
26937070,16:05:00,16:05:00,658,9,,,,20514.97,
26937070,16:05:20,16:05:20,2692,10,,,,20701.35,0
26937070,16:05:43,16:05:43,2693,11,,,,20980.06,0
26937070,16:06:27,16:06:27,659,12,,,,21417.33,0
26937070,16:06:52,16:06:52,660,13,,,,21714.55,0
26937070,16:07:19,16:07:19,2694,14,,,,22042.18,0
26937070,16:07:37,16:07:37,2695,15,,,,22229.78,0
26937070,16:08:06,16:08:06,661,16,,,,22499.76,0
26937070,16:08:27,16:08:27,662,17,,,,22723.34,0
26937070,16:08:57,16:08:57,663,18,,,,23010.05,0
26937070,16:09:47,16:09:47,5144,19,,,,23386.89,0
26937070,16:10:27,16:10:27,6998,20,,,,23861.94,0
26937070,16:11:16,16:11:16,597,21,,,,24258.17,0
26937070,16:11:40,16:11:40,598,22,,,,24468.51,0
26937070,16:12:19,16:12:19,599,23,,,,24890.42,0
26937070,16:12:52,16:12:52,7060,24,,,,25183,0
26937070,16:13:15,16:13:15,600,25,,,,25357.4,0
26937070,16:14:00,16:14:00,601,26,,,,25757.73,
26937070,16:16:22,16:16:22,603,27,,,,26304.84,0
26937070,16:18:33,16:18:33,7621,28,,,,26955.36,0
26937070,16:20:00,16:20:00,9547,29,,,,27358.87,
26937070,16:20:59,16:20:59,2696,30,,,,27795.46,0
26937070,16:21:25,16:21:25,9539,31,,,,28057.86,0
26937070,16:21:54,16:21:54,9537,32,,,,28373.8,0
26937070,16:22:25,16:22:25,9538,33,,,,28635.48,0
26937070,16:23:05,16:23:05,6902,34,,,,28936.07,0
26937070,16:23:39,16:23:39,7400,35,,,,29213.2,0
26937070,16:23:51,16:23:51,2700,36,,,,29292.43,0
26937070,16:24:34,16:24:34,2701,37,,,,29529.92,0
26937070,16:26:16,16:26:16,10657,38,,,,30195.76,0
26937070,16:28:00,16:28:00,2816,39,,,,30835.39,
26937070,16:29:13,16:29:13,2817,40,,,,31254.76,0
26937070,16:30:08,16:30:08,2818,41,,,,31456.01,0
26937070,16:30:55,16:30:55,10662,42,,,,31673.48,0
26937070,16:31:32,16:31:32,6907,43,,,,31813.29,0
26937070,16:32:58,16:32:58,7363,44,,,,32164.16,0
26937070,16:33:32,16:33:32,7538,45,,,,32335.28,0
26937070,16:34:14,16:34:14,2704,46,,,,32587.03,0
26937070,16:34:40,16:34:40,2705,47,,,,32739.91,0
26937070,16:35:46,16:35:46,4573,48,,,,33073.45,0
26937070,16:36:38,16:36:38,4574,49,,,,33317.42,0
26937070,16:38:00,16:38:00,9546,50,,1,,33788.39,
26988020,08:46:00,08:46:00,9943,1,,,1,0,
26988020,08:48:31,08:48:31,2127,2,,,,1866.95,0
26988020,08:49:12,08:49:12,3836,3,,,,2540.04,0
26988020,08:54:00,08:54:00,9487,4,,,,6437.08,
26988020,08:59:08,08:59:08,9520,5,,,,9841.77,0
26988020,09:03:00,09:03:00,3344,6,,,,12534.26,
26988020,09:06:14,09:06:14,657,7,,,,15102.2,0
26988020,09:12:00,09:12:00,658,8,,,,19505.69,
26988020,09:12:31,09:12:31,2692,9,,,,19692.07,0
26988020,09:13:08,09:13:08,2693,10,,,,19970.78,0
26988020,09:14:16,09:14:16,659,11,,,,20408.05,0
26988020,09:14:54,09:14:54,660,12,,,,20705.27,0
26988020,09:15:36,09:15:36,2694,13,,,,21032.9,0
26988020,09:16:04,09:16:04,2695,14,,,,21220.5,0
26988020,09:16:50,09:16:50,661,15,,,,21490.48,0
26988020,09:17:23,09:17:23,662,16,,,,21714.06,0
26988020,09:18:09,09:18:09,663,17,,,,22000.77,0
26988020,09:19:26,09:19:26,5144,18,,,,22377.61,0
26988020,09:20:29,09:20:29,6998,19,,,,22852.66,0
26988020,09:21:46,09:21:46,597,20,,,,23248.89,0
26988020,09:22:23,09:22:23,598,21,,,,23459.23,0
26988020,09:23:23,09:23:23,599,22,,,,23881.14,0
26988020,09:24:15,09:24:15,7060,23,,,,24173.72,0
26988020,09:24:50,09:24:50,600,24,,,,24348.12,0
26988020,09:26:00,09:26:00,601,25,,,,24748.45,
26988020,09:27:59,09:27:59,603,26,,,,25295.56,0
26988020,09:29:48,09:29:48,7621,27,,,,25944.74,0
26988020,09:31:00,09:31:00,9547,28,,,,26352.12,
26988020,09:31:52,09:31:52,2696,29,,,,26788.71,0
26988020,09:32:21,09:32:21,9539,30,,,,27054.99,0
26988020,09:32:47,09:32:47,9537,31,,,,27372.71,0
26988020,09:33:14,09:33:14,9538,32,,,,27623.52,0
26988020,09:33:45,09:33:45,6902,33,,,,27934.26,0
26988020,09:34:12,09:34:12,7400,34,,,,28202.58,0
26988020,09:34:22,09:34:22,2700,35,,,,28267.48,0
26988020,09:34:45,09:34:45,2701,36,,,,28500.01,0
26988020,09:35:51,09:35:51,10657,37,,,,29158.97,0
26988020,09:37:00,09:37:00,2816,38,,,,29780.94,
26988020,09:38:55,09:38:55,2817,39,,,,30187.26,0
26988020,09:39:52,09:39:52,2818,40,,,,30370.85,0
26988020,09:40:50,09:40:50,10662,41,,,,30567.84,0
26988020,09:41:40,09:41:40,6907,42,,,,30696.35,0
26988020,09:43:27,09:43:27,7363,43,,,,31036.35,0
26988020,09:44:12,09:44:12,7538,44,,,,31195.32,0
26988020,09:45:22,09:45:22,2704,45,,,,31438.77,0
26988020,09:46:11,09:46:11,2705,46,,,,31590.3,0
26988020,09:47:42,09:47:42,4573,47,,,,31925.51,0
26988020,09:48:48,09:48:48,4574,48,,,,32168.37,0
26988020,09:51:00,09:51:00,9546,49,,1,,32641.36,
26988030,08:46:00,08:46:00,9943,1,,,1,0,
26988030,08:48:31,08:48:31,2127,2,,,,1866.95,0
26988030,08:49:12,08:49:12,3836,3,,,,2540.04,0
26988030,08:54:00,08:54:00,9487,4,,,,6437.08,
26988030,08:59:08,08:59:08,9520,5,,,,9841.77,0
26988030,09:03:00,09:03:00,3344,6,,,,12534.26,
26988030,09:06:14,09:06:14,657,7,,,,15102.2,0
26988030,09:12:00,09:12:00,658,8,,,,19505.69,
26988030,09:12:31,09:12:31,2692,9,,,,19692.07,0
26988030,09:13:08,09:13:08,2693,10,,,,19970.78,0
26988030,09:14:16,09:14:16,659,11,,,,20408.05,0
26988030,09:14:54,09:14:54,660,12,,,,20705.27,0
26988030,09:15:36,09:15:36,2694,13,,,,21032.9,0
26988030,09:16:04,09:16:04,2695,14,,,,21220.5,0
26988030,09:16:50,09:16:50,661,15,,,,21490.48,0
26988030,09:17:23,09:17:23,662,16,,,,21714.06,0
26988030,09:18:09,09:18:09,663,17,,,,22000.77,0
26988030,09:19:26,09:19:26,5144,18,,,,22377.61,0
26988030,09:20:29,09:20:29,6998,19,,,,22852.66,0
26988030,09:21:46,09:21:46,597,20,,,,23248.89,0
26988030,09:22:23,09:22:23,598,21,,,,23459.23,0
26988030,09:23:23,09:23:23,599,22,,,,23881.14,0
26988030,09:24:15,09:24:15,7060,23,,,,24173.72,0
26988030,09:24:50,09:24:50,600,24,,,,24348.12,0
26988030,09:26:00,09:26:00,601,25,,,,24748.45,
26988030,09:27:59,09:27:59,603,26,,,,25295.56,0
26988030,09:29:48,09:29:48,7621,27,,,,25944.74,0
26988030,09:31:00,09:31:00,9547,28,,,,26352.12,
26988030,09:31:52,09:31:52,2696,29,,,,26788.71,0
26988030,09:32:21,09:32:21,9539,30,,,,27054.99,0
26988030,09:32:47,09:32:47,9537,31,,,,27372.71,0
26988030,09:33:14,09:33:14,9538,32,,,,27623.52,0
26988030,09:33:45,09:33:45,6902,33,,,,27934.26,0
26988030,09:34:12,09:34:12,7400,34,,,,28202.58,0
26988030,09:34:22,09:34:22,2700,35,,,,28267.48,0
26988030,09:34:45,09:34:45,2701,36,,,,28500.01,0
26988030,09:35:51,09:35:51,10657,37,,,,29158.97,0
26988030,09:37:00,09:37:00,2816,38,,,,29780.94,
26988030,09:38:55,09:38:55,2817,39,,,,30187.26,0
26988030,09:39:52,09:39:52,2818,40,,,,30370.85,0
26988030,09:40:50,09:40:50,10662,41,,,,30567.84,0
26988030,09:41:40,09:41:40,6907,42,,,,30696.35,0
26988030,09:43:27,09:43:27,7363,43,,,,31036.35,0
26988030,09:44:12,09:44:12,7538,44,,,,31195.32,0
26988030,09:45:22,09:45:22,2704,45,,,,31438.77,0
26988030,09:46:11,09:46:11,2705,46,,,,31590.3,0
26988030,09:47:42,09:47:42,4573,47,,,,31925.51,0
26988030,09:48:48,09:48:48,4574,48,,,,32168.37,0
26988030,09:51:00,09:51:00,9546,49,,1,,32641.36,
26988040,08:46:00,08:46:00,9943,1,,,1,0,
26988040,08:48:31,08:48:31,2127,2,,,,1866.95,0
26988040,08:49:12,08:49:12,3836,3,,,,2540.04,0
26988040,08:54:00,08:54:00,9487,4,,,,6437.08,
26988040,08:59:08,08:59:08,9520,5,,,,9841.77,0
26988040,09:03:00,09:03:00,3344,6,,,,12534.26,
26988040,09:06:14,09:06:14,657,7,,,,15102.2,0
26988040,09:12:00,09:12:00,658,8,,,,19505.69,
26988040,09:12:31,09:12:31,2692,9,,,,19692.07,0
26988040,09:13:08,09:13:08,2693,10,,,,19970.78,0
26988040,09:14:16,09:14:16,659,11,,,,20408.05,0
26988040,09:14:54,09:14:54,660,12,,,,20705.27,0
26988040,09:15:36,09:15:36,2694,13,,,,21032.9,0
26988040,09:16:04,09:16:04,2695,14,,,,21220.5,0
26988040,09:16:50,09:16:50,661,15,,,,21490.48,0
26988040,09:17:23,09:17:23,662,16,,,,21714.06,0
26988040,09:18:09,09:18:09,663,17,,,,22000.77,0
26988040,09:19:26,09:19:26,5144,18,,,,22377.61,0
26988040,09:20:29,09:20:29,6998,19,,,,22852.66,0
26988040,09:21:46,09:21:46,597,20,,,,23248.89,0
26988040,09:22:23,09:22:23,598,21,,,,23459.23,0
26988040,09:23:23,09:23:23,599,22,,,,23881.14,0
26988040,09:24:15,09:24:15,7060,23,,,,24173.72,0
26988040,09:24:50,09:24:50,600,24,,,,24348.12,0
26988040,09:26:00,09:26:00,601,25,,,,24748.45,
26988040,09:27:59,09:27:59,603,26,,,,25295.56,0
26988040,09:29:48,09:29:48,7621,27,,,,25944.74,0
26988040,09:31:00,09:31:00,9547,28,,,,26352.12,
26988040,09:31:52,09:31:52,2696,29,,,,26788.71,0
26988040,09:32:21,09:32:21,9539,30,,,,27054.99,0
26988040,09:32:47,09:32:47,9537,31,,,,27372.71,0
26988040,09:33:14,09:33:14,9538,32,,,,27623.52,0
26988040,09:33:45,09:33:45,6902,33,,,,27934.26,0
26988040,09:34:12,09:34:12,7400,34,,,,28202.58,0
26988040,09:34:22,09:34:22,2700,35,,,,28267.48,0
26988040,09:34:45,09:34:45,2701,36,,,,28500.01,0
26988040,09:35:51,09:35:51,10657,37,,,,29158.97,0
26988040,09:37:00,09:37:00,2816,38,,,,29780.94,
26988040,09:38:55,09:38:55,2817,39,,,,30187.26,0
26988040,09:39:52,09:39:52,2818,40,,,,30370.85,0
26988040,09:40:50,09:40:50,10662,41,,,,30567.84,0
26988040,09:41:40,09:41:40,6907,42,,,,30696.35,0
26988040,09:43:27,09:43:27,7363,43,,,,31036.35,0
26988040,09:44:12,09:44:12,7538,44,,,,31195.32,0
26988040,09:45:22,09:45:22,2704,45,,,,31438.77,0
26988040,09:46:11,09:46:11,2705,46,,,,31590.3,0
26988040,09:47:42,09:47:42,4573,47,,,,31925.51,0
26988040,09:48:48,09:48:48,4574,48,,,,32168.37,0
26988040,09:51:00,09:51:00,9546,49,,1,,32641.36,
26988050,08:46:00,08:46:00,9943,1,,,1,0,
26988050,08:48:31,08:48:31,2127,2,,,,1866.95,0
26988050,08:49:12,08:49:12,3836,3,,,,2540.04,0
26988050,08:54:00,08:54:00,9487,4,,,,6437.08,
26988050,08:59:08,08:59:08,9520,5,,,,9841.77,0
26988050,09:03:00,09:03:00,3344,6,,,,12534.26,
26988050,09:06:14,09:06:14,657,7,,,,15102.2,0
26988050,09:12:00,09:12:00,658,8,,,,19505.69,
26988050,09:12:31,09:12:31,2692,9,,,,19692.07,0
26988050,09:13:08,09:13:08,2693,10,,,,19970.78,0
26988050,09:14:16,09:14:16,659,11,,,,20408.05,0
26988050,09:14:54,09:14:54,660,12,,,,20705.27,0
26988050,09:15:36,09:15:36,2694,13,,,,21032.9,0
26988050,09:16:04,09:16:04,2695,14,,,,21220.5,0
26988050,09:16:50,09:16:50,661,15,,,,21490.48,0
26988050,09:17:23,09:17:23,662,16,,,,21714.06,0
26988050,09:18:09,09:18:09,663,17,,,,22000.77,0
26988050,09:19:26,09:19:26,5144,18,,,,22377.61,0
26988050,09:20:29,09:20:29,6998,19,,,,22852.66,0
26988050,09:21:46,09:21:46,597,20,,,,23248.89,0
26988050,09:22:23,09:22:23,598,21,,,,23459.23,0
26988050,09:23:23,09:23:23,599,22,,,,23881.14,0
26988050,09:24:15,09:24:15,7060,23,,,,24173.72,0
26988050,09:24:50,09:24:50,600,24,,,,24348.12,0
26988050,09:26:00,09:26:00,601,25,,,,24748.45,
26988050,09:27:59,09:27:59,603,26,,,,25295.56,0
26988050,09:29:48,09:29:48,7621,27,,,,25944.74,0
26988050,09:31:00,09:31:00,9547,28,,,,26352.12,
26988050,09:31:52,09:31:52,2696,29,,,,26788.71,0
26988050,09:32:21,09:32:21,9539,30,,,,27054.99,0
26988050,09:32:47,09:32:47,9537,31,,,,27372.71,0
26988050,09:33:14,09:33:14,9538,32,,,,27623.52,0
26988050,09:33:45,09:33:45,6902,33,,,,27934.26,0
26988050,09:34:12,09:34:12,7400,34,,,,28202.58,0
26988050,09:34:22,09:34:22,2700,35,,,,28267.48,0
26988050,09:34:45,09:34:45,2701,36,,,,28500.01,0
26988050,09:35:51,09:35:51,10657,37,,,,29158.97,0
26988050,09:37:00,09:37:00,2816,38,,,,29780.94,
26988050,09:38:55,09:38:55,2817,39,,,,30187.26,0
26988050,09:39:52,09:39:52,2818,40,,,,30370.85,0
26988050,09:40:50,09:40:50,10662,41,,,,30567.84,0
26988050,09:41:40,09:41:40,6907,42,,,,30696.35,0
26988050,09:43:27,09:43:27,7363,43,,,,31036.35,0
26988050,09:44:12,09:44:12,7538,44,,,,31195.32,0
26988050,09:45:22,09:45:22,2704,45,,,,31438.77,0
26988050,09:46:11,09:46:11,2705,46,,,,31590.3,0
26988050,09:47:42,09:47:42,4573,47,,,,31925.51,0
26988050,09:48:48,09:48:48,4574,48,,,,32168.37,0
26988050,09:51:00,09:51:00,9546,49,,1,,32641.36,
26988060,08:46:00,08:46:00,9943,1,,,1,0,
26988060,08:48:31,08:48:31,2127,2,,,,1866.95,0
26988060,08:49:12,08:49:12,3836,3,,,,2540.04,0
26988060,08:54:00,08:54:00,9487,4,,,,6437.08,
26988060,08:59:08,08:59:08,9520,5,,,,9841.77,0
26988060,09:03:00,09:03:00,3344,6,,,,12534.26,
26988060,09:06:14,09:06:14,657,7,,,,15102.2,0
26988060,09:12:00,09:12:00,658,8,,,,19505.69,
26988060,09:12:31,09:12:31,2692,9,,,,19692.07,0
26988060,09:13:08,09:13:08,2693,10,,,,19970.78,0
26988060,09:14:16,09:14:16,659,11,,,,20408.05,0
26988060,09:14:54,09:14:54,660,12,,,,20705.27,0
26988060,09:15:36,09:15:36,2694,13,,,,21032.9,0
26988060,09:16:04,09:16:04,2695,14,,,,21220.5,0
26988060,09:16:50,09:16:50,661,15,,,,21490.48,0
26988060,09:17:23,09:17:23,662,16,,,,21714.06,0
26988060,09:18:09,09:18:09,663,17,,,,22000.77,0
26988060,09:19:26,09:19:26,5144,18,,,,22377.61,0
26988060,09:20:29,09:20:29,6998,19,,,,22852.66,0
26988060,09:21:46,09:21:46,597,20,,,,23248.89,0
26988060,09:22:23,09:22:23,598,21,,,,23459.23,0
26988060,09:23:23,09:23:23,599,22,,,,23881.14,0
26988060,09:24:15,09:24:15,7060,23,,,,24173.72,0
26988060,09:24:50,09:24:50,600,24,,,,24348.12,0
26988060,09:26:00,09:26:00,601,25,,,,24748.45,
26988060,09:27:59,09:27:59,603,26,,,,25295.56,0
26988060,09:29:48,09:29:48,7621,27,,,,25944.74,0
26988060,09:31:00,09:31:00,9547,28,,,,26352.12,
26988060,09:31:52,09:31:52,2696,29,,,,26788.71,0
26988060,09:32:21,09:32:21,9539,30,,,,27054.99,0
26988060,09:32:47,09:32:47,9537,31,,,,27372.71,0
26988060,09:33:14,09:33:14,9538,32,,,,27623.52,0
26988060,09:33:45,09:33:45,6902,33,,,,27934.26,0
26988060,09:34:12,09:34:12,7400,34,,,,28202.58,0
26988060,09:34:22,09:34:22,2700,35,,,,28267.48,0
26988060,09:34:45,09:34:45,2701,36,,,,28500.01,0
26988060,09:35:51,09:35:51,10657,37,,,,29158.97,0
26988060,09:37:00,09:37:00,2816,38,,,,29780.94,
26988060,09:38:55,09:38:55,2817,39,,,,30187.26,0
26988060,09:39:52,09:39:52,2818,40,,,,30370.85,0
26988060,09:40:50,09:40:50,10662,41,,,,30567.84,0
26988060,09:41:40,09:41:40,6907,42,,,,30696.35,0
26988060,09:43:27,09:43:27,7363,43,,,,31036.35,0
26988060,09:44:12,09:44:12,7538,44,,,,31195.32,0
26988060,09:45:22,09:45:22,2704,45,,,,31438.77,0
26988060,09:46:11,09:46:11,2705,46,,,,31590.3,0
26988060,09:47:42,09:47:42,4573,47,,,,31925.51,0
26988060,09:48:48,09:48:48,4574,48,,,,32168.37,0
26988060,09:51:00,09:51:00,9546,49,,1,,32641.36,
26988120,08:46:00,08:46:00,9943,1,,,1,0,
26988120,08:48:31,08:48:31,2127,2,,,,1866.95,0
26988120,08:49:12,08:49:12,3836,3,,,,2540.04,0
26988120,08:54:00,08:54:00,9487,4,,,,6437.08,
26988120,08:59:08,08:59:08,9520,5,,,,9841.77,0
26988120,09:03:00,09:03:00,3344,6,,,,12534.26,
26988120,09:06:14,09:06:14,657,7,,,,15102.2,0
26988120,09:12:00,09:12:00,658,8,,,,19505.69,
26988120,09:12:31,09:12:31,2692,9,,,,19692.07,0
26988120,09:13:08,09:13:08,2693,10,,,,19970.78,0
26988120,09:14:16,09:14:16,659,11,,,,20408.05,0
26988120,09:14:54,09:14:54,660,12,,,,20705.27,0
26988120,09:15:36,09:15:36,2694,13,,,,21032.9,0
26988120,09:16:04,09:16:04,2695,14,,,,21220.5,0
26988120,09:16:50,09:16:50,661,15,,,,21490.48,0
26988120,09:17:23,09:17:23,662,16,,,,21714.06,0
26988120,09:18:09,09:18:09,663,17,,,,22000.77,0
26988120,09:19:26,09:19:26,5144,18,,,,22377.61,0
26988120,09:20:29,09:20:29,6998,19,,,,22852.66,0
26988120,09:21:46,09:21:46,597,20,,,,23248.89,0
26988120,09:22:23,09:22:23,598,21,,,,23459.23,0
26988120,09:23:23,09:23:23,599,22,,,,23881.14,0
26988120,09:24:15,09:24:15,7060,23,,,,24173.72,0
26988120,09:24:50,09:24:50,600,24,,,,24348.12,0
26988120,09:26:00,09:26:00,601,25,,,,24748.45,
26988120,09:27:59,09:27:59,603,26,,,,25295.56,0
26988120,09:29:48,09:29:48,7621,27,,,,25944.74,0
26988120,09:31:00,09:31:00,9547,28,,,,26352.12,
26988120,09:31:52,09:31:52,2696,29,,,,26788.71,0
26988120,09:32:21,09:32:21,9539,30,,,,27054.99,0
26988120,09:32:47,09:32:47,9537,31,,,,27372.71,0
26988120,09:33:14,09:33:14,9538,32,,,,27623.52,0
26988120,09:33:45,09:33:45,6902,33,,,,27934.26,0
26988120,09:34:12,09:34:12,7400,34,,,,28202.58,0
26988120,09:34:22,09:34:22,2700,35,,,,28267.48,0
26988120,09:34:45,09:34:45,2701,36,,,,28500.01,0
26988120,09:35:51,09:35:51,10657,37,,,,29158.97,0
26988120,09:37:00,09:37:00,2816,38,,,,29780.94,
26988120,09:38:55,09:38:55,2817,39,,,,30187.26,0
26988120,09:39:52,09:39:52,2818,40,,,,30370.85,0
26988120,09:40:50,09:40:50,10662,41,,,,30567.84,0
26988120,09:41:40,09:41:40,6907,42,,,,30696.35,0
26988120,09:43:27,09:43:27,7363,43,,,,31036.35,0
26988120,09:44:12,09:44:12,7538,44,,,,31195.32,0
26988120,09:45:22,09:45:22,2704,45,,,,31438.77,0
26988120,09:46:11,09:46:11,2705,46,,,,31590.3,0
26988120,09:47:42,09:47:42,4573,47,,,,31925.51,0
26988120,09:48:48,09:48:48,4574,48,,,,32168.37,0
26988120,09:51:00,09:51:00,9546,49,,1,,32641.36,
27169090,15:01:00,15:01:00,9943,1,,,1,0,
27169090,15:03:31,15:03:31,2127,2,,,,1866.95,0
27169090,15:04:12,15:04:12,3836,3,,,,2540.04,0
27169090,15:09:00,15:09:00,9487,4,,,,6437.08,
27169090,15:14:42,15:14:42,9520,5,,,,9841.77,0
27169090,15:19:00,15:19:00,3344,6,,,,12534.26,
27169090,15:22:14,15:22:14,657,7,,,,15102.2,0
27169090,15:28:00,15:28:00,658,8,,,,19505.69,
27169090,15:28:31,15:28:31,2692,9,,,,19692.07,0
27169090,15:29:08,15:29:08,2693,10,,,,19970.78,0
27169090,15:30:17,15:30:17,659,11,,,,20408.05,0
27169090,15:30:56,15:30:56,660,12,,,,20705.27,0
27169090,15:31:39,15:31:39,2694,13,,,,21032.9,0
27169090,15:32:07,15:32:07,2695,14,,,,21220.5,0
27169090,15:32:53,15:32:53,661,15,,,,21490.48,0
27169090,15:33:27,15:33:27,662,16,,,,21714.06,0
27169090,15:34:13,15:34:13,663,17,,,,22000.77,0
27169090,15:35:45,15:35:45,2713,18,,,,22759.3,0
27169090,15:36:37,15:36:37,2714,19,,,,23155.48,0
27169090,15:37:44,15:37:44,603,20,,,,23720.67,0
27169090,15:39:06,15:39:06,7621,21,,,,24371.19,0
27169090,15:40:00,15:40:00,9547,22,,,,24774.7,
27169090,15:40:52,15:40:52,2696,23,,,,25211.29,0
27169090,15:41:14,15:41:14,9539,24,,,,25473.69,0
27169090,15:41:40,15:41:40,9537,25,,,,25789.63,0
27169090,15:42:07,15:42:07,9538,26,,,,26051.31,0
27169090,15:42:42,15:42:42,6902,27,,,,26351.9,0
27169090,15:43:12,15:43:12,7400,28,,,,26629.03,0
27169090,15:43:22,15:43:22,2700,29,,,,26708.26,0
27169090,15:44:00,15:44:00,2701,30,,,,26945.75,0
27169090,15:45:29,15:45:29,10657,31,,,,27611.59,0
27169090,15:47:00,15:47:00,2816,32,,,,28251.22,
27169090,15:48:45,15:48:45,2817,33,,,,28670.59,0
27169090,15:50:03,15:50:03,2818,34,,,,28871.84,0
27169090,15:51:11,15:51:11,10662,35,,,,29089.31,0
27169090,15:52:03,15:52:03,6907,36,,,,29229.12,0
27169090,15:54:07,15:54:07,7363,37,,,,29579.99,0
27169090,15:54:56,15:54:56,7538,38,,,,29751.11,0
27169090,15:55:56,15:55:56,2704,39,,,,30005.62,0
27169090,15:56:41,15:56:41,2705,40,,,,30165.08,0
27169090,15:58:00,15:58:00,4573,41,,,,30495.01,0
27169090,15:59:07,15:59:07,4574,42,,,,30740.45,0
27169090,16:01:00,16:01:00,9546,43,,1,,31211.13,
2721020,06:31:00,06:31:00,9943,1,,,1,0,
2721020,06:33:31,06:33:31,2127,2,,,,1866.95,0
2721020,06:34:12,06:34:12,3836,3,,,,2540.04,0
2721020,06:39:00,06:39:00,9487,4,,,,6437.08,
2721020,06:44:08,06:44:08,9520,5,,,,9841.77,0
2721020,06:48:00,06:48:00,3344,6,,,,12534.26,
2721020,06:51:14,06:51:14,657,7,,,,15102.2,0
2721020,06:57:00,06:57:00,658,8,,,,19505.69,
2721020,06:57:29,06:57:29,2692,9,,,,19692.07,0
2721020,06:58:03,06:58:03,2693,10,,,,19970.78,0
2721020,06:59:06,06:59:06,659,11,,,,20408.05,0
2721020,06:59:42,06:59:42,660,12,,,,20705.27,0
2721020,07:00:21,07:00:21,2694,13,,,,21032.9,0
2721020,07:00:47,07:00:47,2695,14,,,,21220.5,0
2721020,07:01:29,07:01:29,661,15,,,,21490.48,0
2721020,07:02:00,07:02:00,662,16,,,,21714.06,0
2721020,07:02:43,07:02:43,663,17,,,,22000.77,0
2721020,07:03:54,07:03:54,5144,18,,,,22377.61,0
2721020,07:04:52,07:04:52,6998,19,,,,22852.66,0
2721020,07:06:04,07:06:04,597,20,,,,23248.89,0
2721020,07:06:38,07:06:38,598,21,,,,23459.23,0
2721020,07:07:34,07:07:34,599,22,,,,23881.14,0
2721020,07:08:22,07:08:22,7060,23,,,,24173.72,0
2721020,07:08:55,07:08:55,600,24,,,,24348.12,0
2721020,07:10:00,07:10:00,601,25,,,,24748.45,
2721020,07:11:35,07:11:35,603,26,,,,25295.56,0
2721020,07:13:02,07:13:02,7621,27,,,,25944.74,0
2721020,07:14:00,07:14:00,9547,28,,,,26352.12,
2721020,07:14:52,07:14:52,2696,29,,,,26788.71,0
2721020,07:15:21,07:15:21,9539,30,,,,27054.99,0
2721020,07:15:47,07:15:47,9537,31,,,,27372.71,0
2721020,07:16:14,07:16:14,9538,32,,,,27623.52,0
2721020,07:16:45,07:16:45,6902,33,,,,27934.26,0
2721020,07:17:12,07:17:12,7400,34,,,,28202.58,0
2721020,07:17:22,07:17:22,2700,35,,,,28267.48,0
2721020,07:17:45,07:17:45,2701,36,,,,28500.01,0
2721020,07:18:51,07:18:51,10657,37,,,,29158.97,0
2721020,07:20:00,07:20:00,2816,38,,,,29780.94,
2721020,07:21:47,07:21:47,2817,39,,,,30187.26,0
2721020,07:22:40,07:22:40,2818,40,,,,30370.85,0
2721020,07:23:34,07:23:34,10662,41,,,,30567.84,0
2721020,07:24:20,07:24:20,6907,42,,,,30696.35,0
2721020,07:25:59,07:25:59,7363,43,,,,31036.35,0
2721020,07:26:41,07:26:41,7538,44,,,,31195.32,0
2721020,07:27:46,07:27:46,2704,45,,,,31438.77,0
2721020,07:28:32,07:28:32,2705,46,,,,31590.3,0
2721020,07:29:56,07:29:56,4573,47,,,,31925.51,0
2721020,07:30:57,07:30:57,4574,48,,,,32168.37,0
2721020,07:33:00,07:33:00,9546,49,,1,,32641.36,
2721030,06:31:00,06:31:00,9943,1,,,1,0,
2721030,06:33:31,06:33:31,2127,2,,,,1866.95,0
2721030,06:34:12,06:34:12,3836,3,,,,2540.04,0
2721030,06:39:00,06:39:00,9487,4,,,,6437.08,
2721030,06:44:08,06:44:08,9520,5,,,,9841.77,0
2721030,06:48:00,06:48:00,3344,6,,,,12534.26,
2721030,06:51:14,06:51:14,657,7,,,,15102.2,0
2721030,06:57:00,06:57:00,658,8,,,,19505.69,
2721030,06:57:29,06:57:29,2692,9,,,,19692.07,0
2721030,06:58:03,06:58:03,2693,10,,,,19970.78,0
2721030,06:59:06,06:59:06,659,11,,,,20408.05,0
2721030,06:59:42,06:59:42,660,12,,,,20705.27,0
2721030,07:00:21,07:00:21,2694,13,,,,21032.9,0
2721030,07:00:47,07:00:47,2695,14,,,,21220.5,0
2721030,07:01:29,07:01:29,661,15,,,,21490.48,0
2721030,07:02:00,07:02:00,662,16,,,,21714.06,0
2721030,07:02:43,07:02:43,663,17,,,,22000.77,0
2721030,07:03:54,07:03:54,5144,18,,,,22377.61,0
2721030,07:04:52,07:04:52,6998,19,,,,22852.66,0
2721030,07:06:04,07:06:04,597,20,,,,23248.89,0
2721030,07:06:38,07:06:38,598,21,,,,23459.23,0
2721030,07:07:34,07:07:34,599,22,,,,23881.14,0
2721030,07:08:22,07:08:22,7060,23,,,,24173.72,0
2721030,07:08:55,07:08:55,600,24,,,,24348.12,0
2721030,07:10:00,07:10:00,601,25,,,,24748.45,
2721030,07:11:35,07:11:35,603,26,,,,25295.56,0
2721030,07:13:02,07:13:02,7621,27,,,,25944.74,0
2721030,07:14:00,07:14:00,9547,28,,,,26352.12,
2721030,07:14:52,07:14:52,2696,29,,,,26788.71,0
2721030,07:15:21,07:15:21,9539,30,,,,27054.99,0
2721030,07:15:47,07:15:47,9537,31,,,,27372.71,0
2721030,07:16:14,07:16:14,9538,32,,,,27623.52,0
2721030,07:16:45,07:16:45,6902,33,,,,27934.26,0
2721030,07:17:12,07:17:12,7400,34,,,,28202.58,0
2721030,07:17:22,07:17:22,2700,35,,,,28267.48,0
2721030,07:17:45,07:17:45,2701,36,,,,28500.01,0
2721030,07:18:51,07:18:51,10657,37,,,,29158.97,0
2721030,07:20:00,07:20:00,2816,38,,,,29780.94,
2721030,07:21:47,07:21:47,2817,39,,,,30187.26,0
2721030,07:22:40,07:22:40,2818,40,,,,30370.85,0
2721030,07:23:34,07:23:34,10662,41,,,,30567.84,0
2721030,07:24:20,07:24:20,6907,42,,,,30696.35,0
2721030,07:25:59,07:25:59,7363,43,,,,31036.35,0
2721030,07:26:41,07:26:41,7538,44,,,,31195.32,0
2721030,07:27:46,07:27:46,2704,45,,,,31438.77,0
2721030,07:28:32,07:28:32,2705,46,,,,31590.3,0
2721030,07:29:56,07:29:56,4573,47,,,,31925.51,0
2721030,07:30:57,07:30:57,4574,48,,,,32168.37,0
2721030,07:33:00,07:33:00,9546,49,,1,,32641.36,
2721040,06:31:00,06:31:00,9943,1,,,1,0,
2721040,06:33:31,06:33:31,2127,2,,,,1866.95,0
2721040,06:34:12,06:34:12,3836,3,,,,2540.04,0
2721040,06:39:00,06:39:00,9487,4,,,,6437.08,
2721040,06:44:08,06:44:08,9520,5,,,,9841.77,0
2721040,06:48:00,06:48:00,3344,6,,,,12534.26,
2721040,06:51:14,06:51:14,657,7,,,,15102.2,0
2721040,06:57:00,06:57:00,658,8,,,,19505.69,
2721040,06:57:29,06:57:29,2692,9,,,,19692.07,0
2721040,06:58:03,06:58:03,2693,10,,,,19970.78,0
2721040,06:59:06,06:59:06,659,11,,,,20408.05,0
2721040,06:59:42,06:59:42,660,12,,,,20705.27,0
2721040,07:00:21,07:00:21,2694,13,,,,21032.9,0
2721040,07:00:47,07:00:47,2695,14,,,,21220.5,0
2721040,07:01:29,07:01:29,661,15,,,,21490.48,0
2721040,07:02:00,07:02:00,662,16,,,,21714.06,0
2721040,07:02:43,07:02:43,663,17,,,,22000.77,0
2721040,07:03:54,07:03:54,5144,18,,,,22377.61,0
2721040,07:04:52,07:04:52,6998,19,,,,22852.66,0
2721040,07:06:04,07:06:04,597,20,,,,23248.89,0
2721040,07:06:38,07:06:38,598,21,,,,23459.23,0
2721040,07:07:34,07:07:34,599,22,,,,23881.14,0
2721040,07:08:22,07:08:22,7060,23,,,,24173.72,0
2721040,07:08:55,07:08:55,600,24,,,,24348.12,0
2721040,07:10:00,07:10:00,601,25,,,,24748.45,
2721040,07:11:35,07:11:35,603,26,,,,25295.56,0
2721040,07:13:02,07:13:02,7621,27,,,,25944.74,0
2721040,07:14:00,07:14:00,9547,28,,,,26352.12,
2721040,07:14:52,07:14:52,2696,29,,,,26788.71,0
2721040,07:15:21,07:15:21,9539,30,,,,27054.99,0
2721040,07:15:47,07:15:47,9537,31,,,,27372.71,0
2721040,07:16:14,07:16:14,9538,32,,,,27623.52,0
2721040,07:16:45,07:16:45,6902,33,,,,27934.26,0
2721040,07:17:12,07:17:12,7400,34,,,,28202.58,0
2721040,07:17:22,07:17:22,2700,35,,,,28267.48,0
2721040,07:17:45,07:17:45,2701,36,,,,28500.01,0
2721040,07:18:51,07:18:51,10657,37,,,,29158.97,0
2721040,07:20:00,07:20:00,2816,38,,,,29780.94,
2721040,07:21:47,07:21:47,2817,39,,,,30187.26,0
2721040,07:22:40,07:22:40,2818,40,,,,30370.85,0
2721040,07:23:34,07:23:34,10662,41,,,,30567.84,0
2721040,07:24:20,07:24:20,6907,42,,,,30696.35,0
2721040,07:25:59,07:25:59,7363,43,,,,31036.35,0
2721040,07:26:41,07:26:41,7538,44,,,,31195.32,0
2721040,07:27:46,07:27:46,2704,45,,,,31438.77,0
2721040,07:28:32,07:28:32,2705,46,,,,31590.3,0
2721040,07:29:56,07:29:56,4573,47,,,,31925.51,0
2721040,07:30:57,07:30:57,4574,48,,,,32168.37,0
2721040,07:33:00,07:33:00,9546,49,,1,,32641.36,
2721050,06:31:00,06:31:00,9943,1,,,1,0,
2721050,06:33:31,06:33:31,2127,2,,,,1866.95,0
2721050,06:34:12,06:34:12,3836,3,,,,2540.04,0
2721050,06:39:00,06:39:00,9487,4,,,,6437.08,
2721050,06:44:08,06:44:08,9520,5,,,,9841.77,0
2721050,06:48:00,06:48:00,3344,6,,,,12534.26,
2721050,06:51:14,06:51:14,657,7,,,,15102.2,0
2721050,06:57:00,06:57:00,658,8,,,,19505.69,
2721050,06:57:29,06:57:29,2692,9,,,,19692.07,0
2721050,06:58:03,06:58:03,2693,10,,,,19970.78,0
2721050,06:59:06,06:59:06,659,11,,,,20408.05,0
2721050,06:59:42,06:59:42,660,12,,,,20705.27,0
2721050,07:00:21,07:00:21,2694,13,,,,21032.9,0
2721050,07:00:47,07:00:47,2695,14,,,,21220.5,0
2721050,07:01:29,07:01:29,661,15,,,,21490.48,0
2721050,07:02:00,07:02:00,662,16,,,,21714.06,0
2721050,07:02:43,07:02:43,663,17,,,,22000.77,0
2721050,07:03:54,07:03:54,5144,18,,,,22377.61,0
2721050,07:04:52,07:04:52,6998,19,,,,22852.66,0
2721050,07:06:04,07:06:04,597,20,,,,23248.89,0
2721050,07:06:38,07:06:38,598,21,,,,23459.23,0
2721050,07:07:34,07:07:34,599,22,,,,23881.14,0
2721050,07:08:22,07:08:22,7060,23,,,,24173.72,0
2721050,07:08:55,07:08:55,600,24,,,,24348.12,0
2721050,07:10:00,07:10:00,601,25,,,,24748.45,
2721050,07:11:35,07:11:35,603,26,,,,25295.56,0
2721050,07:13:02,07:13:02,7621,27,,,,25944.74,0
2721050,07:14:00,07:14:00,9547,28,,,,26352.12,
2721050,07:14:52,07:14:52,2696,29,,,,26788.71,0
2721050,07:15:21,07:15:21,9539,30,,,,27054.99,0
2721050,07:15:47,07:15:47,9537,31,,,,27372.71,0
2721050,07:16:14,07:16:14,9538,32,,,,27623.52,0
2721050,07:16:45,07:16:45,6902,33,,,,27934.26,0
2721050,07:17:12,07:17:12,7400,34,,,,28202.58,0
2721050,07:17:22,07:17:22,2700,35,,,,28267.48,0
2721050,07:17:45,07:17:45,2701,36,,,,28500.01,0
2721050,07:18:51,07:18:51,10657,37,,,,29158.97,0
2721050,07:20:00,07:20:00,2816,38,,,,29780.94,
2721050,07:21:47,07:21:47,2817,39,,,,30187.26,0
2721050,07:22:40,07:22:40,2818,40,,,,30370.85,0
2721050,07:23:34,07:23:34,10662,41,,,,30567.84,0
2721050,07:24:20,07:24:20,6907,42,,,,30696.35,0
2721050,07:25:59,07:25:59,7363,43,,,,31036.35,0
2721050,07:26:41,07:26:41,7538,44,,,,31195.32,0
2721050,07:27:46,07:27:46,2704,45,,,,31438.77,0
2721050,07:28:32,07:28:32,2705,46,,,,31590.3,0
2721050,07:29:56,07:29:56,4573,47,,,,31925.51,0
2721050,07:30:57,07:30:57,4574,48,,,,32168.37,0
2721050,07:33:00,07:33:00,9546,49,,1,,32641.36,
2721060,06:31:00,06:31:00,9943,1,,,1,0,
2721060,06:33:31,06:33:31,2127,2,,,,1866.95,0
2721060,06:34:12,06:34:12,3836,3,,,,2540.04,0
2721060,06:39:00,06:39:00,9487,4,,,,6437.08,
2721060,06:44:08,06:44:08,9520,5,,,,9841.77,0
2721060,06:48:00,06:48:00,3344,6,,,,12534.26,
2721060,06:51:14,06:51:14,657,7,,,,15102.2,0
2721060,06:57:00,06:57:00,658,8,,,,19505.69,
2721060,06:57:29,06:57:29,2692,9,,,,19692.07,0
2721060,06:58:03,06:58:03,2693,10,,,,19970.78,0
2721060,06:59:06,06:59:06,659,11,,,,20408.05,0
2721060,06:59:42,06:59:42,660,12,,,,20705.27,0
2721060,07:00:21,07:00:21,2694,13,,,,21032.9,0
2721060,07:00:47,07:00:47,2695,14,,,,21220.5,0
2721060,07:01:29,07:01:29,661,15,,,,21490.48,0
2721060,07:02:00,07:02:00,662,16,,,,21714.06,0
2721060,07:02:43,07:02:43,663,17,,,,22000.77,0
2721060,07:03:54,07:03:54,5144,18,,,,22377.61,0
2721060,07:04:52,07:04:52,6998,19,,,,22852.66,0
2721060,07:06:04,07:06:04,597,20,,,,23248.89,0
2721060,07:06:38,07:06:38,598,21,,,,23459.23,0
2721060,07:07:34,07:07:34,599,22,,,,23881.14,0
2721060,07:08:22,07:08:22,7060,23,,,,24173.72,0
2721060,07:08:55,07:08:55,600,24,,,,24348.12,0
2721060,07:10:00,07:10:00,601,25,,,,24748.45,
2721060,07:11:35,07:11:35,603,26,,,,25295.56,0
2721060,07:13:02,07:13:02,7621,27,,,,25944.74,0
2721060,07:14:00,07:14:00,9547,28,,,,26352.12,
2721060,07:14:52,07:14:52,2696,29,,,,26788.71,0
2721060,07:15:21,07:15:21,9539,30,,,,27054.99,0
2721060,07:15:47,07:15:47,9537,31,,,,27372.71,0
2721060,07:16:14,07:16:14,9538,32,,,,27623.52,0
2721060,07:16:45,07:16:45,6902,33,,,,27934.26,0
2721060,07:17:12,07:17:12,7400,34,,,,28202.58,0
2721060,07:17:22,07:17:22,2700,35,,,,28267.48,0
2721060,07:17:45,07:17:45,2701,36,,,,28500.01,0
2721060,07:18:51,07:18:51,10657,37,,,,29158.97,0
2721060,07:20:00,07:20:00,2816,38,,,,29780.94,
2721060,07:21:47,07:21:47,2817,39,,,,30187.26,0
2721060,07:22:40,07:22:40,2818,40,,,,30370.85,0
2721060,07:23:34,07:23:34,10662,41,,,,30567.84,0
2721060,07:24:20,07:24:20,6907,42,,,,30696.35,0
2721060,07:25:59,07:25:59,7363,43,,,,31036.35,0
2721060,07:26:41,07:26:41,7538,44,,,,31195.32,0
2721060,07:27:46,07:27:46,2704,45,,,,31438.77,0
2721060,07:28:32,07:28:32,2705,46,,,,31590.3,0
2721060,07:29:56,07:29:56,4573,47,,,,31925.51,0
2721060,07:30:57,07:30:57,4574,48,,,,32168.37,0
2721060,07:33:00,07:33:00,9546,49,,1,,32641.36,
2721120,06:31:00,06:31:00,9943,1,,,1,0,
2721120,06:33:31,06:33:31,2127,2,,,,1866.95,0
2721120,06:34:12,06:34:12,3836,3,,,,2540.04,0
2721120,06:39:00,06:39:00,9487,4,,,,6437.08,
2721120,06:44:08,06:44:08,9520,5,,,,9841.77,0
2721120,06:48:00,06:48:00,3344,6,,,,12534.26,
2721120,06:51:14,06:51:14,657,7,,,,15102.2,0
2721120,06:57:00,06:57:00,658,8,,,,19505.69,
2721120,06:57:29,06:57:29,2692,9,,,,19692.07,0
2721120,06:58:03,06:58:03,2693,10,,,,19970.78,0
2721120,06:59:06,06:59:06,659,11,,,,20408.05,0
2721120,06:59:42,06:59:42,660,12,,,,20705.27,0
2721120,07:00:21,07:00:21,2694,13,,,,21032.9,0
2721120,07:00:47,07:00:47,2695,14,,,,21220.5,0
2721120,07:01:29,07:01:29,661,15,,,,21490.48,0
2721120,07:02:00,07:02:00,662,16,,,,21714.06,0
2721120,07:02:43,07:02:43,663,17,,,,22000.77,0
2721120,07:03:54,07:03:54,5144,18,,,,22377.61,0
2721120,07:04:52,07:04:52,6998,19,,,,22852.66,0
2721120,07:06:04,07:06:04,597,20,,,,23248.89,0
2721120,07:06:38,07:06:38,598,21,,,,23459.23,0
2721120,07:07:34,07:07:34,599,22,,,,23881.14,0
2721120,07:08:22,07:08:22,7060,23,,,,24173.72,0
2721120,07:08:55,07:08:55,600,24,,,,24348.12,0
2721120,07:10:00,07:10:00,601,25,,,,24748.45,
2721120,07:11:35,07:11:35,603,26,,,,25295.56,0
2721120,07:13:02,07:13:02,7621,27,,,,25944.74,0
2721120,07:14:00,07:14:00,9547,28,,,,26352.12,
2721120,07:14:52,07:14:52,2696,29,,,,26788.71,0
2721120,07:15:21,07:15:21,9539,30,,,,27054.99,0
2721120,07:15:47,07:15:47,9537,31,,,,27372.71,0
2721120,07:16:14,07:16:14,9538,32,,,,27623.52,0
2721120,07:16:45,07:16:45,6902,33,,,,27934.26,0
2721120,07:17:12,07:17:12,7400,34,,,,28202.58,0
2721120,07:17:22,07:17:22,2700,35,,,,28267.48,0
2721120,07:17:45,07:17:45,2701,36,,,,28500.01,0
2721120,07:18:51,07:18:51,10657,37,,,,29158.97,0
2721120,07:20:00,07:20:00,2816,38,,,,29780.94,
2721120,07:21:47,07:21:47,2817,39,,,,30187.26,0
2721120,07:22:40,07:22:40,2818,40,,,,30370.85,0
2721120,07:23:34,07:23:34,10662,41,,,,30567.84,0
2721120,07:24:20,07:24:20,6907,42,,,,30696.35,0
2721120,07:25:59,07:25:59,7363,43,,,,31036.35,0
2721120,07:26:41,07:26:41,7538,44,,,,31195.32,0
2721120,07:27:46,07:27:46,2704,45,,,,31438.77,0
2721120,07:28:32,07:28:32,2705,46,,,,31590.3,0
2721120,07:29:56,07:29:56,4573,47,,,,31925.51,0
2721120,07:30:57,07:30:57,4574,48,,,,32168.37,0
2721120,07:33:00,07:33:00,9546,49,,1,,32641.36,
27220110,17:00:00,17:00:00,9943,1,,,1,0,
27220110,17:05:13,17:05:13,2127,2,,,,1866.95,0
27220110,17:08:00,17:08:00,2514,3,,,,2878.35,
27220110,17:16:01,17:16:01,160,4,,,,6499.22,0
27220110,17:18:00,17:18:00,10161,5,,,,7427.29,
27220110,17:23:16,17:23:16,9520,6,,,,10865.05,0
27220110,17:27:00,17:27:00,3344,7,,,,13548.05,
27220110,17:29:51,17:29:51,657,8,,,,16111.48,0
27220110,17:35:00,17:35:00,658,9,,,,20514.97,
27220110,17:35:20,17:35:20,2692,10,,,,20701.35,0
27220110,17:35:43,17:35:43,2693,11,,,,20980.06,0
27220110,17:36:27,17:36:27,659,12,,,,21417.33,0
27220110,17:36:52,17:36:52,660,13,,,,21714.55,0
27220110,17:37:19,17:37:19,2694,14,,,,22042.18,0
27220110,17:37:37,17:37:37,2695,15,,,,22229.78,0
27220110,17:38:06,17:38:06,661,16,,,,22499.76,0
27220110,17:38:27,17:38:27,662,17,,,,22723.34,0
27220110,17:38:57,17:38:57,663,18,,,,23010.05,0
27220110,17:39:47,17:39:47,5144,19,,,,23386.89,0
27220110,17:40:27,17:40:27,6998,20,,,,23861.94,0
27220110,17:41:16,17:41:16,597,21,,,,24258.17,0
27220110,17:41:40,17:41:40,598,22,,,,24468.51,0
27220110,17:42:19,17:42:19,599,23,,,,24890.42,0
27220110,17:42:52,17:42:52,7060,24,,,,25183,0
27220110,17:43:15,17:43:15,600,25,,,,25357.4,0
27220110,17:44:00,17:44:00,601,26,,,,25757.73,
27220110,17:46:22,17:46:22,603,27,,,,26304.84,0
27220110,17:48:33,17:48:33,7621,28,,,,26955.36,0
27220110,17:50:00,17:50:00,9547,29,,,,27358.87,
27220110,17:50:59,17:50:59,2696,30,,,,27795.46,0
27220110,17:51:25,17:51:25,9539,31,,,,28057.86,0
27220110,17:51:54,17:51:54,9537,32,,,,28373.8,0
27220110,17:52:25,17:52:25,9538,33,,,,28635.48,0
27220110,17:53:05,17:53:05,6902,34,,,,28936.07,0
27220110,17:53:39,17:53:39,7400,35,,,,29213.2,0
27220110,17:53:51,17:53:51,2700,36,,,,29292.43,0
27220110,17:54:34,17:54:34,2701,37,,,,29529.92,0
27220110,17:56:16,17:56:16,10657,38,,,,30195.76,0
27220110,17:58:00,17:58:00,2816,39,,,,30835.39,
27220110,17:59:13,17:59:13,2817,40,,,,31254.76,0
27220110,18:00:08,18:00:08,2818,41,,,,31456.01,0
27220110,18:00:55,18:00:55,10662,42,,,,31673.48,0
27220110,18:01:32,18:01:32,6907,43,,,,31813.29,0
27220110,18:02:58,18:02:58,7363,44,,,,32164.16,0
27220110,18:03:32,18:03:32,7538,45,,,,32335.28,0
27220110,18:04:14,18:04:14,2704,46,,,,32587.03,0
27220110,18:04:40,18:04:40,2705,47,,,,32739.91,0
27220110,18:05:46,18:05:46,4573,48,,,,33073.45,0
27220110,18:06:38,18:06:38,4574,49,,,,33317.42,0
27220110,18:08:00,18:08:00,9546,50,,1,,33788.39,
27279020,05:31:00,05:31:00,9943,1,,,1,0,
27279020,05:34:55,05:34:55,2127,2,,,,1866.95,0
27279020,05:37:00,05:37:00,2514,3,,,,2878.35,
27279020,05:45:49,05:45:49,160,4,,,,6499.22,0
27279020,05:48:00,05:48:00,10161,5,,,,7427.29,
27279020,05:53:16,05:53:16,9520,6,,,,10865.05,0
27279020,05:57:00,05:57:00,3344,7,,,,13548.05,
27279020,05:59:51,05:59:51,657,8,,,,16111.48,0
27279020,06:05:00,06:05:00,658,9,,,,20514.97,
27279020,06:05:22,06:05:22,2692,10,,,,20701.35,0
27279020,06:05:48,06:05:48,2693,11,,,,20980.06,0
27279020,06:06:37,06:06:37,659,12,,,,21417.33,0
27279020,06:07:04,06:07:04,660,13,,,,21714.55,0
27279020,06:07:34,06:07:34,2694,14,,,,22042.18,0
27279020,06:07:54,06:07:54,2695,15,,,,22229.78,0
27279020,06:08:27,06:08:27,661,16,,,,22499.76,0
27279020,06:08:51,06:08:51,662,17,,,,22723.34,0
27279020,06:09:23,06:09:23,663,18,,,,23010.05,0
27279020,06:10:19,06:10:19,5144,19,,,,23386.89,0
27279020,06:11:03,06:11:03,6998,20,,,,23861.94,0
27279020,06:11:58,06:11:58,597,21,,,,24258.17,0
27279020,06:12:25,06:12:25,598,22,,,,24468.51,0
27279020,06:13:08,06:13:08,599,23,,,,24890.42,0
27279020,06:13:45,06:13:45,7060,24,,,,25183,0
27279020,06:14:10,06:14:10,600,25,,,,25357.4,0
27279020,06:15:00,06:15:00,601,26,,,,25757.73,
27279020,06:16:35,06:16:35,603,27,,,,26304.84,0
27279020,06:18:02,06:18:02,7621,28,,,,26955.36,0
27279020,06:19:00,06:19:00,9547,29,,,,27358.87,
27279020,06:19:44,06:19:44,2696,30,,,,27795.46,0
27279020,06:20:04,06:20:04,9539,31,,,,28057.86,0
27279020,06:20:26,06:20:26,9537,32,,,,28373.8,0
27279020,06:20:49,06:20:49,9538,33,,,,28635.48,0
27279020,06:21:19,06:21:19,6902,34,,,,28936.07,0
27279020,06:21:44,06:21:44,7400,35,,,,29213.2,0
27279020,06:21:53,06:21:53,2700,36,,,,29292.43,0
27279020,06:22:26,06:22:26,2701,37,,,,29529.92,0
27279020,06:23:42,06:23:42,10657,38,,,,30195.76,0
27279020,06:25:00,06:25:00,2816,39,,,,30835.39,
27279020,06:26:28,06:26:28,2817,40,,,,31254.76,0
27279020,06:27:34,06:27:34,2818,41,,,,31456.01,0
27279020,06:28:30,06:28:30,10662,42,,,,31673.48,0
27279020,06:29:14,06:29:14,6907,43,,,,31813.29,0
27279020,06:30:58,06:30:58,7363,44,,,,32164.16,0
27279020,06:31:39,06:31:39,7538,45,,,,32335.28,0
27279020,06:32:29,06:32:29,2704,46,,,,32587.03,0
27279020,06:33:01,06:33:01,2705,47,,,,32739.91,0
27279020,06:34:19,06:34:19,4573,48,,,,33073.45,0
27279020,06:35:22,06:35:22,4574,49,,,,33317.42,0
27279020,06:37:00,06:37:00,9546,50,,1,,33788.39,
27279030,05:31:00,05:31:00,9943,1,,,1,0,
27279030,05:34:55,05:34:55,2127,2,,,,1866.95,0
27279030,05:37:00,05:37:00,2514,3,,,,2878.35,
27279030,05:45:49,05:45:49,160,4,,,,6499.22,0
27279030,05:48:00,05:48:00,10161,5,,,,7427.29,
27279030,05:53:16,05:53:16,9520,6,,,,10865.05,0
27279030,05:57:00,05:57:00,3344,7,,,,13548.05,
27279030,05:59:51,05:59:51,657,8,,,,16111.48,0
27279030,06:05:00,06:05:00,658,9,,,,20514.97,
27279030,06:05:22,06:05:22,2692,10,,,,20701.35,0
27279030,06:05:48,06:05:48,2693,11,,,,20980.06,0
27279030,06:06:37,06:06:37,659,12,,,,21417.33,0
27279030,06:07:04,06:07:04,660,13,,,,21714.55,0
27279030,06:07:34,06:07:34,2694,14,,,,22042.18,0
27279030,06:07:54,06:07:54,2695,15,,,,22229.78,0
27279030,06:08:27,06:08:27,661,16,,,,22499.76,0
27279030,06:08:51,06:08:51,662,17,,,,22723.34,0
27279030,06:09:23,06:09:23,663,18,,,,23010.05,0
27279030,06:10:19,06:10:19,5144,19,,,,23386.89,0
27279030,06:11:03,06:11:03,6998,20,,,,23861.94,0
27279030,06:11:58,06:11:58,597,21,,,,24258.17,0
27279030,06:12:25,06:12:25,598,22,,,,24468.51,0
27279030,06:13:08,06:13:08,599,23,,,,24890.42,0
27279030,06:13:45,06:13:45,7060,24,,,,25183,0
27279030,06:14:10,06:14:10,600,25,,,,25357.4,0
27279030,06:15:00,06:15:00,601,26,,,,25757.73,
27279030,06:16:35,06:16:35,603,27,,,,26304.84,0
27279030,06:18:02,06:18:02,7621,28,,,,26955.36,0
27279030,06:19:00,06:19:00,9547,29,,,,27358.87,
27279030,06:19:44,06:19:44,2696,30,,,,27795.46,0
27279030,06:20:04,06:20:04,9539,31,,,,28057.86,0
27279030,06:20:26,06:20:26,9537,32,,,,28373.8,0
27279030,06:20:49,06:20:49,9538,33,,,,28635.48,0
27279030,06:21:19,06:21:19,6902,34,,,,28936.07,0
27279030,06:21:44,06:21:44,7400,35,,,,29213.2,0
27279030,06:21:53,06:21:53,2700,36,,,,29292.43,0
27279030,06:22:26,06:22:26,2701,37,,,,29529.92,0
27279030,06:23:42,06:23:42,10657,38,,,,30195.76,0
27279030,06:25:00,06:25:00,2816,39,,,,30835.39,
27279030,06:26:28,06:26:28,2817,40,,,,31254.76,0
27279030,06:27:34,06:27:34,2818,41,,,,31456.01,0
27279030,06:28:30,06:28:30,10662,42,,,,31673.48,0
27279030,06:29:14,06:29:14,6907,43,,,,31813.29,0
27279030,06:30:58,06:30:58,7363,44,,,,32164.16,0
27279030,06:31:39,06:31:39,7538,45,,,,32335.28,0
27279030,06:32:29,06:32:29,2704,46,,,,32587.03,0
27279030,06:33:01,06:33:01,2705,47,,,,32739.91,0
27279030,06:34:19,06:34:19,4573,48,,,,33073.45,0
27279030,06:35:22,06:35:22,4574,49,,,,33317.42,0
27279030,06:37:00,06:37:00,9546,50,,1,,33788.39,
27279040,05:31:00,05:31:00,9943,1,,,1,0,
27279040,05:34:55,05:34:55,2127,2,,,,1866.95,0
27279040,05:37:00,05:37:00,2514,3,,,,2878.35,
27279040,05:45:49,05:45:49,160,4,,,,6499.22,0
27279040,05:48:00,05:48:00,10161,5,,,,7427.29,
27279040,05:53:16,05:53:16,9520,6,,,,10865.05,0
27279040,05:57:00,05:57:00,3344,7,,,,13548.05,
27279040,05:59:51,05:59:51,657,8,,,,16111.48,0
27279040,06:05:00,06:05:00,658,9,,,,20514.97,
27279040,06:05:22,06:05:22,2692,10,,,,20701.35,0
27279040,06:05:48,06:05:48,2693,11,,,,20980.06,0
27279040,06:06:37,06:06:37,659,12,,,,21417.33,0
27279040,06:07:04,06:07:04,660,13,,,,21714.55,0
27279040,06:07:34,06:07:34,2694,14,,,,22042.18,0
27279040,06:07:54,06:07:54,2695,15,,,,22229.78,0
27279040,06:08:27,06:08:27,661,16,,,,22499.76,0
27279040,06:08:51,06:08:51,662,17,,,,22723.34,0
27279040,06:09:23,06:09:23,663,18,,,,23010.05,0
27279040,06:10:19,06:10:19,5144,19,,,,23386.89,0
27279040,06:11:03,06:11:03,6998,20,,,,23861.94,0
27279040,06:11:58,06:11:58,597,21,,,,24258.17,0
27279040,06:12:25,06:12:25,598,22,,,,24468.51,0
27279040,06:13:08,06:13:08,599,23,,,,24890.42,0
27279040,06:13:45,06:13:45,7060,24,,,,25183,0
27279040,06:14:10,06:14:10,600,25,,,,25357.4,0
27279040,06:15:00,06:15:00,601,26,,,,25757.73,
27279040,06:16:35,06:16:35,603,27,,,,26304.84,0
27279040,06:18:02,06:18:02,7621,28,,,,26955.36,0
27279040,06:19:00,06:19:00,9547,29,,,,27358.87,
27279040,06:19:44,06:19:44,2696,30,,,,27795.46,0
27279040,06:20:04,06:20:04,9539,31,,,,28057.86,0
27279040,06:20:26,06:20:26,9537,32,,,,28373.8,0
27279040,06:20:49,06:20:49,9538,33,,,,28635.48,0
27279040,06:21:19,06:21:19,6902,34,,,,28936.07,0
27279040,06:21:44,06:21:44,7400,35,,,,29213.2,0
27279040,06:21:53,06:21:53,2700,36,,,,29292.43,0
27279040,06:22:26,06:22:26,2701,37,,,,29529.92,0
27279040,06:23:42,06:23:42,10657,38,,,,30195.76,0
27279040,06:25:00,06:25:00,2816,39,,,,30835.39,
27279040,06:26:28,06:26:28,2817,40,,,,31254.76,0
27279040,06:27:34,06:27:34,2818,41,,,,31456.01,0
27279040,06:28:30,06:28:30,10662,42,,,,31673.48,0
27279040,06:29:14,06:29:14,6907,43,,,,31813.29,0
27279040,06:30:58,06:30:58,7363,44,,,,32164.16,0
27279040,06:31:39,06:31:39,7538,45,,,,32335.28,0
27279040,06:32:29,06:32:29,2704,46,,,,32587.03,0
27279040,06:33:01,06:33:01,2705,47,,,,32739.91,0
27279040,06:34:19,06:34:19,4573,48,,,,33073.45,0
27279040,06:35:22,06:35:22,4574,49,,,,33317.42,0
27279040,06:37:00,06:37:00,9546,50,,1,,33788.39,
27279050,05:31:00,05:31:00,9943,1,,,1,0,
27279050,05:34:55,05:34:55,2127,2,,,,1866.95,0
27279050,05:37:00,05:37:00,2514,3,,,,2878.35,
27279050,05:45:49,05:45:49,160,4,,,,6499.22,0
27279050,05:48:00,05:48:00,10161,5,,,,7427.29,
27279050,05:53:16,05:53:16,9520,6,,,,10865.05,0
27279050,05:57:00,05:57:00,3344,7,,,,13548.05,
27279050,05:59:51,05:59:51,657,8,,,,16111.48,0
27279050,06:05:00,06:05:00,658,9,,,,20514.97,
27279050,06:05:22,06:05:22,2692,10,,,,20701.35,0
27279050,06:05:48,06:05:48,2693,11,,,,20980.06,0
27279050,06:06:37,06:06:37,659,12,,,,21417.33,0
27279050,06:07:04,06:07:04,660,13,,,,21714.55,0
27279050,06:07:34,06:07:34,2694,14,,,,22042.18,0
27279050,06:07:54,06:07:54,2695,15,,,,22229.78,0
27279050,06:08:27,06:08:27,661,16,,,,22499.76,0
27279050,06:08:51,06:08:51,662,17,,,,22723.34,0
27279050,06:09:23,06:09:23,663,18,,,,23010.05,0
27279050,06:10:19,06:10:19,5144,19,,,,23386.89,0
27279050,06:11:03,06:11:03,6998,20,,,,23861.94,0
27279050,06:11:58,06:11:58,597,21,,,,24258.17,0
27279050,06:12:25,06:12:25,598,22,,,,24468.51,0
27279050,06:13:08,06:13:08,599,23,,,,24890.42,0
27279050,06:13:45,06:13:45,7060,24,,,,25183,0
27279050,06:14:10,06:14:10,600,25,,,,25357.4,0
27279050,06:15:00,06:15:00,601,26,,,,25757.73,
27279050,06:16:35,06:16:35,603,27,,,,26304.84,0
27279050,06:18:02,06:18:02,7621,28,,,,26955.36,0
27279050,06:19:00,06:19:00,9547,29,,,,27358.87,
27279050,06:19:44,06:19:44,2696,30,,,,27795.46,0
27279050,06:20:04,06:20:04,9539,31,,,,28057.86,0
27279050,06:20:26,06:20:26,9537,32,,,,28373.8,0
27279050,06:20:49,06:20:49,9538,33,,,,28635.48,0
27279050,06:21:19,06:21:19,6902,34,,,,28936.07,0
27279050,06:21:44,06:21:44,7400,35,,,,29213.2,0
27279050,06:21:53,06:21:53,2700,36,,,,29292.43,0
27279050,06:22:26,06:22:26,2701,37,,,,29529.92,0
27279050,06:23:42,06:23:42,10657,38,,,,30195.76,0
27279050,06:25:00,06:25:00,2816,39,,,,30835.39,
27279050,06:26:28,06:26:28,2817,40,,,,31254.76,0
27279050,06:27:34,06:27:34,2818,41,,,,31456.01,0
27279050,06:28:30,06:28:30,10662,42,,,,31673.48,0
27279050,06:29:14,06:29:14,6907,43,,,,31813.29,0
27279050,06:30:58,06:30:58,7363,44,,,,32164.16,0
27279050,06:31:39,06:31:39,7538,45,,,,32335.28,0
27279050,06:32:29,06:32:29,2704,46,,,,32587.03,0
27279050,06:33:01,06:33:01,2705,47,,,,32739.91,0
27279050,06:34:19,06:34:19,4573,48,,,,33073.45,0
27279050,06:35:22,06:35:22,4574,49,,,,33317.42,0
27279050,06:37:00,06:37:00,9546,50,,1,,33788.39,
27279060,05:31:00,05:31:00,9943,1,,,1,0,
27279060,05:34:55,05:34:55,2127,2,,,,1866.95,0
27279060,05:37:00,05:37:00,2514,3,,,,2878.35,
27279060,05:45:49,05:45:49,160,4,,,,6499.22,0
27279060,05:48:00,05:48:00,10161,5,,,,7427.29,
27279060,05:53:16,05:53:16,9520,6,,,,10865.05,0
27279060,05:57:00,05:57:00,3344,7,,,,13548.05,
27279060,05:59:51,05:59:51,657,8,,,,16111.48,0
27279060,06:05:00,06:05:00,658,9,,,,20514.97,
27279060,06:05:22,06:05:22,2692,10,,,,20701.35,0
27279060,06:05:48,06:05:48,2693,11,,,,20980.06,0
27279060,06:06:37,06:06:37,659,12,,,,21417.33,0
27279060,06:07:04,06:07:04,660,13,,,,21714.55,0
27279060,06:07:34,06:07:34,2694,14,,,,22042.18,0
27279060,06:07:54,06:07:54,2695,15,,,,22229.78,0
27279060,06:08:27,06:08:27,661,16,,,,22499.76,0
27279060,06:08:51,06:08:51,662,17,,,,22723.34,0
27279060,06:09:23,06:09:23,663,18,,,,23010.05,0
27279060,06:10:19,06:10:19,5144,19,,,,23386.89,0
27279060,06:11:03,06:11:03,6998,20,,,,23861.94,0
27279060,06:11:58,06:11:58,597,21,,,,24258.17,0
27279060,06:12:25,06:12:25,598,22,,,,24468.51,0
27279060,06:13:08,06:13:08,599,23,,,,24890.42,0
27279060,06:13:45,06:13:45,7060,24,,,,25183,0
27279060,06:14:10,06:14:10,600,25,,,,25357.4,0
27279060,06:15:00,06:15:00,601,26,,,,25757.73,
27279060,06:16:35,06:16:35,603,27,,,,26304.84,0
27279060,06:18:02,06:18:02,7621,28,,,,26955.36,0
27279060,06:19:00,06:19:00,9547,29,,,,27358.87,
27279060,06:19:44,06:19:44,2696,30,,,,27795.46,0
27279060,06:20:04,06:20:04,9539,31,,,,28057.86,0
27279060,06:20:26,06:20:26,9537,32,,,,28373.8,0
27279060,06:20:49,06:20:49,9538,33,,,,28635.48,0
27279060,06:21:19,06:21:19,6902,34,,,,28936.07,0
27279060,06:21:44,06:21:44,7400,35,,,,29213.2,0
27279060,06:21:53,06:21:53,2700,36,,,,29292.43,0
27279060,06:22:26,06:22:26,2701,37,,,,29529.92,0
27279060,06:23:42,06:23:42,10657,38,,,,30195.76,0
27279060,06:25:00,06:25:00,2816,39,,,,30835.39,
27279060,06:26:28,06:26:28,2817,40,,,,31254.76,0
27279060,06:27:34,06:27:34,2818,41,,,,31456.01,0
27279060,06:28:30,06:28:30,10662,42,,,,31673.48,0
27279060,06:29:14,06:29:14,6907,43,,,,31813.29,0
27279060,06:30:58,06:30:58,7363,44,,,,32164.16,0
27279060,06:31:39,06:31:39,7538,45,,,,32335.28,0
27279060,06:32:29,06:32:29,2704,46,,,,32587.03,0
27279060,06:33:01,06:33:01,2705,47,,,,32739.91,0
27279060,06:34:19,06:34:19,4573,48,,,,33073.45,0
27279060,06:35:22,06:35:22,4574,49,,,,33317.42,0
27279060,06:37:00,06:37:00,9546,50,,1,,33788.39,
27279120,05:31:00,05:31:00,9943,1,,,1,0,
27279120,05:34:55,05:34:55,2127,2,,,,1866.95,0
27279120,05:37:00,05:37:00,2514,3,,,,2878.35,
27279120,05:45:49,05:45:49,160,4,,,,6499.22,0
27279120,05:48:00,05:48:00,10161,5,,,,7427.29,
27279120,05:53:16,05:53:16,9520,6,,,,10865.05,0
27279120,05:57:00,05:57:00,3344,7,,,,13548.05,
27279120,05:59:51,05:59:51,657,8,,,,16111.48,0
27279120,06:05:00,06:05:00,658,9,,,,20514.97,
27279120,06:05:22,06:05:22,2692,10,,,,20701.35,0
27279120,06:05:48,06:05:48,2693,11,,,,20980.06,0
27279120,06:06:37,06:06:37,659,12,,,,21417.33,0
27279120,06:07:04,06:07:04,660,13,,,,21714.55,0
27279120,06:07:34,06:07:34,2694,14,,,,22042.18,0
27279120,06:07:54,06:07:54,2695,15,,,,22229.78,0
27279120,06:08:27,06:08:27,661,16,,,,22499.76,0
27279120,06:08:51,06:08:51,662,17,,,,22723.34,0
27279120,06:09:23,06:09:23,663,18,,,,23010.05,0
27279120,06:10:19,06:10:19,5144,19,,,,23386.89,0
27279120,06:11:03,06:11:03,6998,20,,,,23861.94,0
27279120,06:11:58,06:11:58,597,21,,,,24258.17,0
27279120,06:12:25,06:12:25,598,22,,,,24468.51,0
27279120,06:13:08,06:13:08,599,23,,,,24890.42,0
27279120,06:13:45,06:13:45,7060,24,,,,25183,0
27279120,06:14:10,06:14:10,600,25,,,,25357.4,0
27279120,06:15:00,06:15:00,601,26,,,,25757.73,
27279120,06:16:35,06:16:35,603,27,,,,26304.84,0
27279120,06:18:02,06:18:02,7621,28,,,,26955.36,0
27279120,06:19:00,06:19:00,9547,29,,,,27358.87,
27279120,06:19:44,06:19:44,2696,30,,,,27795.46,0
27279120,06:20:04,06:20:04,9539,31,,,,28057.86,0
27279120,06:20:26,06:20:26,9537,32,,,,28373.8,0
27279120,06:20:49,06:20:49,9538,33,,,,28635.48,0
27279120,06:21:19,06:21:19,6902,34,,,,28936.07,0
27279120,06:21:44,06:21:44,7400,35,,,,29213.2,0
27279120,06:21:53,06:21:53,2700,36,,,,29292.43,0
27279120,06:22:26,06:22:26,2701,37,,,,29529.92,0
27279120,06:23:42,06:23:42,10657,38,,,,30195.76,0
27279120,06:25:00,06:25:00,2816,39,,,,30835.39,
27279120,06:26:28,06:26:28,2817,40,,,,31254.76,0
27279120,06:27:34,06:27:34,2818,41,,,,31456.01,0
27279120,06:28:30,06:28:30,10662,42,,,,31673.48,0
27279120,06:29:14,06:29:14,6907,43,,,,31813.29,0
27279120,06:30:58,06:30:58,7363,44,,,,32164.16,0
27279120,06:31:39,06:31:39,7538,45,,,,32335.28,0
27279120,06:32:29,06:32:29,2704,46,,,,32587.03,0
27279120,06:33:01,06:33:01,2705,47,,,,32739.91,0
27279120,06:34:19,06:34:19,4573,48,,,,33073.45,0
27279120,06:35:22,06:35:22,4574,49,,,,33317.42,0
27279120,06:37:00,06:37:00,9546,50,,1,,33788.39,
27435070,22:00:00,22:00:00,9943,1,,,1,0,
27435070,22:05:13,22:05:13,2127,2,,,,1866.95,0
27435070,22:08:00,22:08:00,2514,3,,,,2878.35,
27435070,22:15:13,22:15:13,160,4,,,,6499.22,0
27435070,22:17:00,22:17:00,10161,5,,,,7427.29,
27435070,22:21:40,22:21:40,9520,6,,,,10865.05,0
27435070,22:25:00,22:25:00,3344,7,,,,13548.05,
27435070,22:27:51,22:27:51,657,8,,,,16111.48,0
27435070,22:33:00,22:33:00,658,9,,,,20514.97,
27435070,22:33:20,22:33:20,2692,10,,,,20701.35,0
27435070,22:33:43,22:33:43,2693,11,,,,20980.06,0
27435070,22:34:27,22:34:27,659,12,,,,21417.33,0
27435070,22:34:52,22:34:52,660,13,,,,21714.55,0
27435070,22:35:19,22:35:19,2694,14,,,,22042.18,0
27435070,22:35:37,22:35:37,2695,15,,,,22229.78,0
27435070,22:36:06,22:36:06,661,16,,,,22499.76,0
27435070,22:36:27,22:36:27,662,17,,,,22723.34,0
27435070,22:36:57,22:36:57,663,18,,,,23010.05,0
27435070,22:37:47,22:37:47,5144,19,,,,23386.89,0
27435070,22:38:27,22:38:27,6998,20,,,,23861.94,0
27435070,22:39:16,22:39:16,597,21,,,,24258.17,0
27435070,22:39:40,22:39:40,598,22,,,,24468.51,0
27435070,22:40:19,22:40:19,599,23,,,,24890.42,0
27435070,22:40:52,22:40:52,7060,24,,,,25183,0
27435070,22:41:15,22:41:15,600,25,,,,25357.4,0
27435070,22:42:00,22:42:00,601,26,,,,25757.73,
27435070,22:44:22,22:44:22,603,27,,,,26304.84,0
27435070,22:46:33,22:46:33,7621,28,,,,26955.36,0
27435070,22:48:00,22:48:00,9547,29,,,,27358.87,
27435070,22:48:52,22:48:52,2696,30,,,,27795.46,0
27435070,22:49:14,22:49:14,9539,31,,,,28057.86,0
27435070,22:49:40,22:49:40,9537,32,,,,28373.8,0
27435070,22:50:07,22:50:07,9538,33,,,,28635.48,0
27435070,22:50:42,22:50:42,6902,34,,,,28936.07,0
27435070,22:51:12,22:51:12,7400,35,,,,29213.2,0
27435070,22:51:22,22:51:22,2700,36,,,,29292.43,0
27435070,22:52:00,22:52:00,2701,37,,,,29529.92,0
27435070,22:53:29,22:53:29,10657,38,,,,30195.76,0
27435070,22:55:00,22:55:00,2816,39,,,,30835.39,
27435070,22:56:06,22:56:06,2817,40,,,,31254.76,0
27435070,22:56:55,22:56:55,2818,41,,,,31456.01,0
27435070,22:57:37,22:57:37,10662,42,,,,31673.48,0
27435070,22:58:11,22:58:11,6907,43,,,,31813.29,0
27435070,22:59:28,22:59:28,7363,44,,,,32164.16,0
27435070,22:59:59,22:59:59,7538,45,,,,32335.28,0
27435070,23:00:37,23:00:37,2704,46,,,,32587.03,0
27435070,23:01:00,23:01:00,2705,47,,,,32739.91,0
27435070,23:01:59,23:01:59,4573,48,,,,33073.45,0
27435070,23:02:46,23:02:46,4574,49,,,,33317.42,0
27435070,23:04:00,23:04:00,9546,50,,1,,33788.39,
2763090,08:16:00,08:16:00,9943,1,,,1,0,
2763090,08:18:31,08:18:31,2127,2,,,,1866.95,0
2763090,08:19:12,08:19:12,3836,3,,,,2540.04,0
2763090,08:24:00,08:24:00,9487,4,,,,6437.08,
2763090,08:29:08,08:29:08,9520,5,,,,9841.77,0
2763090,08:33:00,08:33:00,3344,6,,,,12534.26,
2763090,08:36:14,08:36:14,657,7,,,,15102.2,0
2763090,08:42:00,08:42:00,658,8,,,,19505.69,
2763090,08:42:31,08:42:31,2692,9,,,,19692.07,0
2763090,08:43:08,08:43:08,2693,10,,,,19970.78,0
2763090,08:44:16,08:44:16,659,11,,,,20408.05,0
2763090,08:44:54,08:44:54,660,12,,,,20705.27,0
2763090,08:45:36,08:45:36,2694,13,,,,21032.9,0
2763090,08:46:04,08:46:04,2695,14,,,,21220.5,0
2763090,08:46:50,08:46:50,661,15,,,,21490.48,0
2763090,08:47:23,08:47:23,662,16,,,,21714.06,0
2763090,08:48:09,08:48:09,663,17,,,,22000.77,0
2763090,08:49:26,08:49:26,5144,18,,,,22377.61,0
2763090,08:50:29,08:50:29,6998,19,,,,22852.66,0
2763090,08:51:46,08:51:46,597,20,,,,23248.89,0
2763090,08:52:23,08:52:23,598,21,,,,23459.23,0
2763090,08:53:23,08:53:23,599,22,,,,23881.14,0
2763090,08:54:15,08:54:15,7060,23,,,,24173.72,0
2763090,08:54:50,08:54:50,600,24,,,,24348.12,0
2763090,08:56:00,08:56:00,601,25,,,,24748.45,
2763090,08:57:59,08:57:59,603,26,,,,25295.56,0
2763090,08:59:48,08:59:48,7621,27,,,,25944.74,0
2763090,09:01:00,09:01:00,9547,28,,,,26352.12,
2763090,09:01:52,09:01:52,2696,29,,,,26788.71,0
2763090,09:02:21,09:02:21,9539,30,,,,27054.99,0
2763090,09:02:47,09:02:47,9537,31,,,,27372.71,0
2763090,09:03:14,09:03:14,9538,32,,,,27623.52,0
2763090,09:03:45,09:03:45,6902,33,,,,27934.26,0
2763090,09:04:12,09:04:12,7400,34,,,,28202.58,0
2763090,09:04:22,09:04:22,2700,35,,,,28267.48,0
2763090,09:04:45,09:04:45,2701,36,,,,28500.01,0
2763090,09:05:51,09:05:51,10657,37,,,,29158.97,0
2763090,09:07:00,09:07:00,2816,38,,,,29780.94,
2763090,09:08:55,09:08:55,2817,39,,,,30187.26,0
2763090,09:09:52,09:09:52,2818,40,,,,30370.85,0
2763090,09:10:50,09:10:50,10662,41,,,,30567.84,0
2763090,09:11:40,09:11:40,6907,42,,,,30696.35,0
2763090,09:13:27,09:13:27,7363,43,,,,31036.35,0
2763090,09:14:12,09:14:12,7538,44,,,,31195.32,0
2763090,09:15:22,09:15:22,2704,45,,,,31438.77,0
2763090,09:16:11,09:16:11,2705,46,,,,31590.3,0
2763090,09:17:42,09:17:42,4573,47,,,,31925.51,0
2763090,09:18:48,09:18:48,4574,48,,,,32168.37,0
2763090,09:21:00,09:21:00,9546,49,,1,,32641.36,
278090,23:01:00,23:01:00,9943,1,,,1,0,
278090,23:04:55,23:04:55,2127,2,,,,1866.95,0
278090,23:07:00,23:07:00,2514,3,,,,2878.35,
278090,23:15:49,23:15:49,160,4,,,,6499.22,0
278090,23:18:00,23:18:00,10161,5,,,,7427.29,
278090,23:22:40,23:22:40,9520,6,,,,10865.05,0
278090,23:26:00,23:26:00,3344,7,,,,13548.05,
278090,23:29:12,23:29:12,657,8,,,,16111.48,0
278090,23:35:00,23:35:00,658,9,,,,20514.97,
278090,23:35:22,23:35:22,2692,10,,,,20701.35,0
278090,23:35:48,23:35:48,2693,11,,,,20980.06,0
278090,23:36:37,23:36:37,659,12,,,,21417.33,0
278090,23:37:04,23:37:04,660,13,,,,21714.55,0
278090,23:37:34,23:37:34,2694,14,,,,22042.18,0
278090,23:37:54,23:37:54,2695,15,,,,22229.78,0
278090,23:38:27,23:38:27,661,16,,,,22499.76,0
278090,23:38:51,23:38:51,662,17,,,,22723.34,0
278090,23:39:23,23:39:23,663,18,,,,23010.05,0
278090,23:40:19,23:40:19,5144,19,,,,23386.89,0
278090,23:41:03,23:41:03,6998,20,,,,23861.94,0
278090,23:41:58,23:41:58,597,21,,,,24258.17,0
278090,23:42:25,23:42:25,598,22,,,,24468.51,0
278090,23:43:08,23:43:08,599,23,,,,24890.42,0
278090,23:43:45,23:43:45,7060,24,,,,25183,0
278090,23:44:10,23:44:10,600,25,,,,25357.4,0
278090,23:45:00,23:45:00,601,26,,,,25757.73,
278090,23:46:11,23:46:11,603,27,,,,26304.84,0
278090,23:47:16,23:47:16,7621,28,,,,26955.36,0
278090,23:48:00,23:48:00,9547,29,,,,27358.87,
278090,23:48:52,23:48:52,2696,30,,,,27795.46,0
278090,23:49:14,23:49:14,9539,31,,,,28057.86,0
278090,23:49:40,23:49:40,9537,32,,,,28373.8,0
278090,23:50:07,23:50:07,9538,33,,,,28635.48,0
278090,23:50:42,23:50:42,6902,34,,,,28936.07,0
278090,23:51:12,23:51:12,7400,35,,,,29213.2,0
278090,23:51:22,23:51:22,2700,36,,,,29292.43,0
278090,23:52:00,23:52:00,2701,37,,,,29529.92,0
278090,23:53:29,23:53:29,10657,38,,,,30195.76,0
278090,23:55:00,23:55:00,2816,39,,,,30835.39,
278090,23:56:28,23:56:28,2817,40,,,,31254.76,0
278090,23:57:34,23:57:34,2818,41,,,,31456.01,0
278090,23:58:30,23:58:30,10662,42,,,,31673.48,0
278090,23:59:14,23:59:14,6907,43,,,,31813.29,0
278090,24:00:58,24:00:58,7363,44,,,,32164.16,0
278090,24:01:39,24:01:39,7538,45,,,,32335.28,0
278090,24:02:29,24:02:29,2704,46,,,,32587.03,0
278090,24:03:01,24:03:01,2705,47,,,,32739.91,0
278090,24:04:19,24:04:19,4573,48,,,,33073.45,0
278090,24:05:22,24:05:22,4574,49,,,,33317.42,0
278090,24:07:00,24:07:00,9546,50,,1,,33788.39,
27812090,06:46:00,06:46:00,9943,1,,,1,0,
27812090,06:48:31,06:48:31,2127,2,,,,1866.95,0
27812090,06:49:12,06:49:12,3836,3,,,,2540.04,0
27812090,06:54:00,06:54:00,9487,4,,,,6437.08,
27812090,06:59:08,06:59:08,9520,5,,,,9841.77,0
27812090,07:03:00,07:03:00,3344,6,,,,12534.26,
27812090,07:06:14,07:06:14,657,7,,,,15102.2,0
27812090,07:12:00,07:12:00,658,8,,,,19505.69,
27812090,07:12:29,07:12:29,2692,9,,,,19692.07,0
27812090,07:13:03,07:13:03,2693,10,,,,19970.78,0
27812090,07:14:06,07:14:06,659,11,,,,20408.05,0
27812090,07:14:42,07:14:42,660,12,,,,20705.27,0
27812090,07:15:21,07:15:21,2694,13,,,,21032.9,0
27812090,07:15:47,07:15:47,2695,14,,,,21220.5,0
27812090,07:16:29,07:16:29,661,15,,,,21490.48,0
27812090,07:17:00,07:17:00,662,16,,,,21714.06,0
27812090,07:17:43,07:17:43,663,17,,,,22000.77,0
27812090,07:18:54,07:18:54,5144,18,,,,22377.61,0
27812090,07:19:52,07:19:52,6998,19,,,,22852.66,0
27812090,07:21:04,07:21:04,597,20,,,,23248.89,0
27812090,07:21:38,07:21:38,598,21,,,,23459.23,0
27812090,07:22:34,07:22:34,599,22,,,,23881.14,0
27812090,07:23:22,07:23:22,7060,23,,,,24173.72,0
27812090,07:23:55,07:23:55,600,24,,,,24348.12,0
27812090,07:25:00,07:25:00,601,25,,,,24748.45,
27812090,07:26:35,07:26:35,603,26,,,,25295.56,0
27812090,07:28:02,07:28:02,7621,27,,,,25944.74,0
27812090,07:29:00,07:29:00,9547,28,,,,26352.12,
27812090,07:29:52,07:29:52,2696,29,,,,26788.71,0
27812090,07:30:21,07:30:21,9539,30,,,,27054.99,0
27812090,07:30:47,07:30:47,9537,31,,,,27372.71,0
27812090,07:31:14,07:31:14,9538,32,,,,27623.52,0
27812090,07:31:45,07:31:45,6902,33,,,,27934.26,0
27812090,07:32:12,07:32:12,7400,34,,,,28202.58,0
27812090,07:32:22,07:32:22,2700,35,,,,28267.48,0
27812090,07:32:45,07:32:45,2701,36,,,,28500.01,0
27812090,07:33:51,07:33:51,10657,37,,,,29158.97,0
27812090,07:35:00,07:35:00,2816,38,,,,29780.94,
27812090,07:36:47,07:36:47,2817,39,,,,30187.26,0
27812090,07:37:40,07:37:40,2818,40,,,,30370.85,0
27812090,07:38:34,07:38:34,10662,41,,,,30567.84,0
27812090,07:39:20,07:39:20,6907,42,,,,30696.35,0
27812090,07:40:59,07:40:59,7363,43,,,,31036.35,0
27812090,07:41:41,07:41:41,7538,44,,,,31195.32,0
27812090,07:42:46,07:42:46,2704,45,,,,31438.77,0
27812090,07:43:32,07:43:32,2705,46,,,,31590.3,0
27812090,07:44:56,07:44:56,4573,47,,,,31925.51,0
27812090,07:45:57,07:45:57,4574,48,,,,32168.37,0
27812090,07:48:00,07:48:00,9546,49,,1,,32641.36,
27862090,12:16:00,12:16:00,9943,1,,,1,0,
27862090,12:18:31,12:18:31,2127,2,,,,1866.95,0
27862090,12:19:12,12:19:12,3836,3,,,,2540.04,0
27862090,12:24:00,12:24:00,9487,4,,,,6437.08,
27862090,12:29:08,12:29:08,9520,5,,,,9841.77,0
27862090,12:33:00,12:33:00,3344,6,,,,12534.26,
27862090,12:35:52,12:35:52,657,7,,,,15102.2,0
27862090,12:41:00,12:41:00,658,8,,,,19505.69,
27862090,12:41:20,12:41:20,2692,9,,,,19692.07,0
27862090,12:41:43,12:41:43,2693,10,,,,19970.78,0
27862090,12:42:27,12:42:27,659,11,,,,20408.05,0
27862090,12:42:52,12:42:52,660,12,,,,20705.27,0
27862090,12:43:19,12:43:19,2694,13,,,,21032.9,0
27862090,12:43:37,12:43:37,2695,14,,,,21220.5,0
27862090,12:44:06,12:44:06,661,15,,,,21490.48,0
27862090,12:44:27,12:44:27,662,16,,,,21714.06,0
27862090,12:44:57,12:44:57,663,17,,,,22000.77,0
27862090,12:45:47,12:45:47,5144,18,,,,22377.61,0
27862090,12:46:27,12:46:27,6998,19,,,,22852.66,0
27862090,12:47:16,12:47:16,597,20,,,,23248.89,0
27862090,12:47:40,12:47:40,598,21,,,,23459.23,0
27862090,12:48:19,12:48:19,599,22,,,,23881.14,0
27862090,12:48:52,12:48:52,7060,23,,,,24173.72,0
27862090,12:49:15,12:49:15,600,24,,,,24348.12,0
27862090,12:50:00,12:50:00,601,25,,,,24748.45,
27862090,12:51:59,12:51:59,603,26,,,,25295.56,0
27862090,12:53:48,12:53:48,7621,27,,,,25944.74,0
27862090,12:55:00,12:55:00,9547,28,,,,26352.12,
27862090,12:55:52,12:55:52,2696,29,,,,26788.71,0
27862090,12:56:21,12:56:21,9539,30,,,,27054.99,0
27862090,12:56:47,12:56:47,9537,31,,,,27372.71,0
27862090,12:57:14,12:57:14,9538,32,,,,27623.52,0
27862090,12:57:45,12:57:45,6902,33,,,,27934.26,0
27862090,12:58:12,12:58:12,7400,34,,,,28202.58,0
27862090,12:58:22,12:58:22,2700,35,,,,28267.48,0
27862090,12:58:45,12:58:45,2701,36,,,,28500.01,0
27862090,12:59:51,12:59:51,10657,37,,,,29158.97,0
27862090,13:01:00,13:01:00,2816,38,,,,29780.94,
27862090,13:02:55,13:02:55,2817,39,,,,30187.26,0
27862090,13:03:52,13:03:52,2818,40,,,,30370.85,0
27862090,13:04:50,13:04:50,10662,41,,,,30567.84,0
27862090,13:05:40,13:05:40,6907,42,,,,30696.35,0
27862090,13:07:27,13:07:27,7363,43,,,,31036.35,0
27862090,13:08:12,13:08:12,7538,44,,,,31195.32,0
27862090,13:09:22,13:09:22,2704,45,,,,31438.77,0
27862090,13:10:11,13:10:11,2705,46,,,,31590.3,0
27862090,13:11:42,13:11:42,4573,47,,,,31925.51,0
27862090,13:12:48,13:12:48,4574,48,,,,32168.37,0
27862090,13:15:00,13:15:00,9546,49,,1,,32641.36,
28109090,17:33:00,17:33:00,9943,1,,,1,0,
28109090,17:35:50,17:35:50,2127,2,,,,1866.95,0
28109090,17:36:36,17:36:36,3836,3,,,,2540.04,0
28109090,17:42:00,17:42:00,9487,4,,,,6437.08,
28109090,17:47:42,17:47:42,9520,5,,,,9841.77,0
28109090,17:52:00,17:52:00,3344,6,,,,12534.26,
28109090,17:55:14,17:55:14,657,7,,,,15102.2,0
28109090,18:01:00,18:01:00,658,8,,,,19505.69,
28109090,18:01:28,18:01:28,2692,9,,,,19692.07,0
28109090,18:02:03,18:02:03,2693,10,,,,19970.78,0
28109090,18:03:06,18:03:06,659,11,,,,20408.05,0
28109090,18:03:42,18:03:42,660,12,,,,20705.27,0
28109090,18:04:21,18:04:21,2694,13,,,,21032.9,0
28109090,18:04:46,18:04:46,2695,14,,,,21220.5,0
28109090,18:05:29,18:05:29,661,15,,,,21490.48,0
28109090,18:06:00,18:06:00,662,16,,,,21714.06,0
28109090,18:06:42,18:06:42,663,17,,,,22000.77,0
28109090,18:08:06,18:08:06,2713,18,,,,22759.3,0
28109090,18:08:54,18:08:54,2714,19,,,,23155.48,0
28109090,18:09:55,18:09:55,603,20,,,,23720.67,0
28109090,18:11:10,18:11:10,7621,21,,,,24371.19,0
28109090,18:12:00,18:12:00,9547,22,,,,24774.7,
28109090,18:12:52,18:12:52,2696,23,,,,25211.29,0
28109090,18:13:14,18:13:14,9539,24,,,,25473.69,0
28109090,18:13:40,18:13:40,9537,25,,,,25789.63,0
28109090,18:14:07,18:14:07,9538,26,,,,26051.31,0
28109090,18:14:42,18:14:42,6902,27,,,,26351.9,0
28109090,18:15:12,18:15:12,7400,28,,,,26629.03,0
28109090,18:15:22,18:15:22,2700,29,,,,26708.26,0
28109090,18:16:00,18:16:00,2701,30,,,,26945.75,0
28109090,18:17:29,18:17:29,10657,31,,,,27611.59,0
28109090,18:19:00,18:19:00,2816,32,,,,28251.22,
28109090,18:20:30,18:20:30,2817,33,,,,28670.59,0
28109090,18:21:37,18:21:37,2818,34,,,,28871.84,0
28109090,18:22:35,18:22:35,10662,35,,,,29089.31,0
28109090,18:23:20,18:23:20,6907,36,,,,29229.12,0
28109090,18:25:06,18:25:06,7363,37,,,,29579.99,0
28109090,18:25:48,18:25:48,7538,38,,,,29751.11,0
28109090,18:26:39,18:26:39,2704,39,,,,30005.62,0
28109090,18:27:18,18:27:18,2705,40,,,,30165.08,0
28109090,18:28:25,18:28:25,4573,41,,,,30495.01,0
28109090,18:29:23,18:29:23,4574,42,,,,30740.45,0
28109090,18:31:00,18:31:00,9546,43,,1,,31211.13,
28111090,18:31:00,18:31:00,9943,1,,,1,0,
28111090,18:33:31,18:33:31,2127,2,,,,1866.95,0
28111090,18:34:12,18:34:12,3836,3,,,,2540.04,0
28111090,18:39:00,18:39:00,9487,4,,,,6437.08,
28111090,18:44:42,18:44:42,9520,5,,,,9841.77,0
28111090,18:49:00,18:49:00,3344,6,,,,12534.26,
28111090,18:52:14,18:52:14,657,7,,,,15102.2,0
28111090,18:58:00,18:58:00,658,8,,,,19505.69,
28111090,18:58:28,18:58:28,2692,9,,,,19692.07,0
28111090,18:59:03,18:59:03,2693,10,,,,19970.78,0
28111090,19:00:06,19:00:06,659,11,,,,20408.05,0
28111090,19:00:42,19:00:42,660,12,,,,20705.27,0
28111090,19:01:21,19:01:21,2694,13,,,,21032.9,0
28111090,19:01:46,19:01:46,2695,14,,,,21220.5,0
28111090,19:02:29,19:02:29,661,15,,,,21490.48,0
28111090,19:03:00,19:03:00,662,16,,,,21714.06,0
28111090,19:03:42,19:03:42,663,17,,,,22000.77,0
28111090,19:05:06,19:05:06,2713,18,,,,22759.3,0
28111090,19:05:54,19:05:54,2714,19,,,,23155.48,0
28111090,19:06:55,19:06:55,603,20,,,,23720.67,0
28111090,19:08:10,19:08:10,7621,21,,,,24371.19,0
28111090,19:09:00,19:09:00,9547,22,,,,24774.7,
28111090,19:09:52,19:09:52,2696,23,,,,25211.29,0
28111090,19:10:14,19:10:14,9539,24,,,,25473.69,0
28111090,19:10:40,19:10:40,9537,25,,,,25789.63,0
28111090,19:11:07,19:11:07,9538,26,,,,26051.31,0
28111090,19:11:42,19:11:42,6902,27,,,,26351.9,0
28111090,19:12:12,19:12:12,7400,28,,,,26629.03,0
28111090,19:12:22,19:12:22,2700,29,,,,26708.26,0
28111090,19:13:00,19:13:00,2701,30,,,,26945.75,0
28111090,19:14:29,19:14:29,10657,31,,,,27611.59,0
28111090,19:16:00,19:16:00,2816,32,,,,28251.22,
28111090,19:17:30,19:17:30,2817,33,,,,28670.59,0
28111090,19:18:37,19:18:37,2818,34,,,,28871.84,0
28111090,19:19:35,19:19:35,10662,35,,,,29089.31,0
28111090,19:20:20,19:20:20,6907,36,,,,29229.12,0
28111090,19:22:06,19:22:06,7363,37,,,,29579.99,0
28111090,19:22:48,19:22:48,7538,38,,,,29751.11,0
28111090,19:23:39,19:23:39,2704,39,,,,30005.62,0
28111090,19:24:18,19:24:18,2705,40,,,,30165.08,0
28111090,19:25:25,19:25:25,4573,41,,,,30495.01,0
28111090,19:26:23,19:26:23,4574,42,,,,30740.45,0
28111090,19:28:00,19:28:00,9546,43,,1,,31211.13,
28263020,04:57:00,04:57:00,9943,1,,,1,0,
28263020,05:00:55,05:00:55,2127,2,,,,1866.95,0
28263020,05:03:00,05:03:00,2514,3,,,,2878.35,
28263020,05:11:49,05:11:49,160,4,,,,6499.22,0
28263020,05:14:00,05:14:00,10161,5,,,,7427.29,
28263020,05:19:16,05:19:16,9520,6,,,,10865.05,0
28263020,05:23:00,05:23:00,3344,7,,,,13548.05,
28263020,05:25:52,05:25:52,657,8,,,,16111.48,0
28263020,05:31:00,05:31:00,658,9,,,,20514.94,
28263020,05:31:20,05:31:20,2692,10,,,,20701.32,0
28263020,05:31:43,05:31:43,2693,11,,,,20980.03,0
28263020,05:32:27,05:32:27,659,12,,,,21417.3,0
28263020,05:32:52,05:32:52,660,13,,,,21714.52,0
28263020,05:33:19,05:33:19,2694,14,,,,22042.15,0
28263020,05:33:37,05:33:37,2695,15,,,,22229.75,0
28263020,05:34:07,05:34:07,661,16,,,,22499.73,0
28263020,05:34:28,05:34:28,662,17,,,,22723.31,0
28263020,05:34:58,05:34:58,663,18,,,,23010.02,0
28263020,05:35:47,05:35:47,5144,19,,,,23386.86,0
28263020,05:36:28,05:36:28,6998,20,,,,23861.91,0
28263020,05:37:17,05:37:17,597,21,,,,24258.14,0
28263020,05:37:41,05:37:41,598,22,,,,24468.48,0
28263020,05:38:20,05:38:20,599,23,,,,24890.39,0
28263020,05:38:53,05:38:53,7060,24,,,,25182.97,0
28263020,05:39:15,05:39:15,600,25,,,,25357.37,0
28263020,05:40:00,05:40:00,601,26,,,,25757.7,
28263020,05:41:33,05:41:33,603,27,,,,26304.81,0
28263020,05:43:01,05:43:01,7621,28,,,,26951.08,0
28263020,05:44:00,05:44:00,9547,29,,1,,27350.73,
28263030,04:57:00,04:57:00,9943,1,,,1,0,
28263030,05:00:55,05:00:55,2127,2,,,,1866.95,0
28263030,05:03:00,05:03:00,2514,3,,,,2878.35,
28263030,05:11:49,05:11:49,160,4,,,,6499.22,0
28263030,05:14:00,05:14:00,10161,5,,,,7427.29,
28263030,05:19:16,05:19:16,9520,6,,,,10865.05,0
28263030,05:23:00,05:23:00,3344,7,,,,13548.05,
28263030,05:25:52,05:25:52,657,8,,,,16111.48,0
28263030,05:31:00,05:31:00,658,9,,,,20514.94,
28263030,05:31:20,05:31:20,2692,10,,,,20701.32,0
28263030,05:31:43,05:31:43,2693,11,,,,20980.03,0
28263030,05:32:27,05:32:27,659,12,,,,21417.3,0
28263030,05:32:52,05:32:52,660,13,,,,21714.52,0
28263030,05:33:19,05:33:19,2694,14,,,,22042.15,0
28263030,05:33:37,05:33:37,2695,15,,,,22229.75,0
28263030,05:34:07,05:34:07,661,16,,,,22499.73,0
28263030,05:34:28,05:34:28,662,17,,,,22723.31,0
28263030,05:34:58,05:34:58,663,18,,,,23010.02,0
28263030,05:35:47,05:35:47,5144,19,,,,23386.86,0
28263030,05:36:28,05:36:28,6998,20,,,,23861.91,0
28263030,05:37:17,05:37:17,597,21,,,,24258.14,0
28263030,05:37:41,05:37:41,598,22,,,,24468.48,0
28263030,05:38:20,05:38:20,599,23,,,,24890.39,0
28263030,05:38:53,05:38:53,7060,24,,,,25182.97,0
28263030,05:39:15,05:39:15,600,25,,,,25357.37,0
28263030,05:40:00,05:40:00,601,26,,,,25757.7,
28263030,05:41:33,05:41:33,603,27,,,,26304.81,0
28263030,05:43:01,05:43:01,7621,28,,,,26951.08,0
28263030,05:44:00,05:44:00,9547,29,,1,,27350.73,
28263040,04:57:00,04:57:00,9943,1,,,1,0,
28263040,05:00:55,05:00:55,2127,2,,,,1866.95,0
28263040,05:03:00,05:03:00,2514,3,,,,2878.35,
28263040,05:11:49,05:11:49,160,4,,,,6499.22,0
28263040,05:14:00,05:14:00,10161,5,,,,7427.29,
28263040,05:19:16,05:19:16,9520,6,,,,10865.05,0
28263040,05:23:00,05:23:00,3344,7,,,,13548.05,
28263040,05:25:52,05:25:52,657,8,,,,16111.48,0
28263040,05:31:00,05:31:00,658,9,,,,20514.94,
28263040,05:31:20,05:31:20,2692,10,,,,20701.32,0
28263040,05:31:43,05:31:43,2693,11,,,,20980.03,0
28263040,05:32:27,05:32:27,659,12,,,,21417.3,0
28263040,05:32:52,05:32:52,660,13,,,,21714.52,0
28263040,05:33:19,05:33:19,2694,14,,,,22042.15,0
28263040,05:33:37,05:33:37,2695,15,,,,22229.75,0
28263040,05:34:07,05:34:07,661,16,,,,22499.73,0
28263040,05:34:28,05:34:28,662,17,,,,22723.31,0
28263040,05:34:58,05:34:58,663,18,,,,23010.02,0
28263040,05:35:47,05:35:47,5144,19,,,,23386.86,0
28263040,05:36:28,05:36:28,6998,20,,,,23861.91,0
28263040,05:37:17,05:37:17,597,21,,,,24258.14,0
28263040,05:37:41,05:37:41,598,22,,,,24468.48,0
28263040,05:38:20,05:38:20,599,23,,,,24890.39,0
28263040,05:38:53,05:38:53,7060,24,,,,25182.97,0
28263040,05:39:15,05:39:15,600,25,,,,25357.37,0
28263040,05:40:00,05:40:00,601,26,,,,25757.7,
28263040,05:41:33,05:41:33,603,27,,,,26304.81,0
28263040,05:43:01,05:43:01,7621,28,,,,26951.08,0
28263040,05:44:00,05:44:00,9547,29,,1,,27350.73,
28263050,04:57:00,04:57:00,9943,1,,,1,0,
28263050,05:00:55,05:00:55,2127,2,,,,1866.95,0
28263050,05:03:00,05:03:00,2514,3,,,,2878.35,
28263050,05:11:49,05:11:49,160,4,,,,6499.22,0
28263050,05:14:00,05:14:00,10161,5,,,,7427.29,
28263050,05:19:16,05:19:16,9520,6,,,,10865.05,0
28263050,05:23:00,05:23:00,3344,7,,,,13548.05,
28263050,05:25:52,05:25:52,657,8,,,,16111.48,0
28263050,05:31:00,05:31:00,658,9,,,,20514.94,
28263050,05:31:20,05:31:20,2692,10,,,,20701.32,0
28263050,05:31:43,05:31:43,2693,11,,,,20980.03,0
28263050,05:32:27,05:32:27,659,12,,,,21417.3,0
28263050,05:32:52,05:32:52,660,13,,,,21714.52,0
28263050,05:33:19,05:33:19,2694,14,,,,22042.15,0
28263050,05:33:37,05:33:37,2695,15,,,,22229.75,0
28263050,05:34:07,05:34:07,661,16,,,,22499.73,0
28263050,05:34:28,05:34:28,662,17,,,,22723.31,0
28263050,05:34:58,05:34:58,663,18,,,,23010.02,0
28263050,05:35:47,05:35:47,5144,19,,,,23386.86,0
28263050,05:36:28,05:36:28,6998,20,,,,23861.91,0
28263050,05:37:17,05:37:17,597,21,,,,24258.14,0
28263050,05:37:41,05:37:41,598,22,,,,24468.48,0
28263050,05:38:20,05:38:20,599,23,,,,24890.39,0
28263050,05:38:53,05:38:53,7060,24,,,,25182.97,0
28263050,05:39:15,05:39:15,600,25,,,,25357.37,0
28263050,05:40:00,05:40:00,601,26,,,,25757.7,
28263050,05:41:33,05:41:33,603,27,,,,26304.81,0
28263050,05:43:01,05:43:01,7621,28,,,,26951.08,0
28263050,05:44:00,05:44:00,9547,29,,1,,27350.73,
28263060,04:57:00,04:57:00,9943,1,,,1,0,
28263060,05:00:55,05:00:55,2127,2,,,,1866.95,0
28263060,05:03:00,05:03:00,2514,3,,,,2878.35,
28263060,05:11:49,05:11:49,160,4,,,,6499.22,0
28263060,05:14:00,05:14:00,10161,5,,,,7427.29,
28263060,05:19:16,05:19:16,9520,6,,,,10865.05,0
28263060,05:23:00,05:23:00,3344,7,,,,13548.05,
28263060,05:25:52,05:25:52,657,8,,,,16111.48,0
28263060,05:31:00,05:31:00,658,9,,,,20514.94,
28263060,05:31:20,05:31:20,2692,10,,,,20701.32,0
28263060,05:31:43,05:31:43,2693,11,,,,20980.03,0
28263060,05:32:27,05:32:27,659,12,,,,21417.3,0
28263060,05:32:52,05:32:52,660,13,,,,21714.52,0
28263060,05:33:19,05:33:19,2694,14,,,,22042.15,0
28263060,05:33:37,05:33:37,2695,15,,,,22229.75,0
28263060,05:34:07,05:34:07,661,16,,,,22499.73,0
28263060,05:34:28,05:34:28,662,17,,,,22723.31,0
28263060,05:34:58,05:34:58,663,18,,,,23010.02,0
28263060,05:35:47,05:35:47,5144,19,,,,23386.86,0
28263060,05:36:28,05:36:28,6998,20,,,,23861.91,0
28263060,05:37:17,05:37:17,597,21,,,,24258.14,0
28263060,05:37:41,05:37:41,598,22,,,,24468.48,0
28263060,05:38:20,05:38:20,599,23,,,,24890.39,0
28263060,05:38:53,05:38:53,7060,24,,,,25182.97,0
28263060,05:39:15,05:39:15,600,25,,,,25357.37,0
28263060,05:40:00,05:40:00,601,26,,,,25757.7,
28263060,05:41:33,05:41:33,603,27,,,,26304.81,0
28263060,05:43:01,05:43:01,7621,28,,,,26951.08,0
28263060,05:44:00,05:44:00,9547,29,,1,,27350.73,
28263120,04:57:00,04:57:00,9943,1,,,1,0,
28263120,05:00:55,05:00:55,2127,2,,,,1866.95,0
28263120,05:03:00,05:03:00,2514,3,,,,2878.35,
28263120,05:11:49,05:11:49,160,4,,,,6499.22,0
28263120,05:14:00,05:14:00,10161,5,,,,7427.29,
28263120,05:19:16,05:19:16,9520,6,,,,10865.05,0
28263120,05:23:00,05:23:00,3344,7,,,,13548.05,
28263120,05:25:52,05:25:52,657,8,,,,16111.48,0
28263120,05:31:00,05:31:00,658,9,,,,20514.94,
28263120,05:31:20,05:31:20,2692,10,,,,20701.32,0
28263120,05:31:43,05:31:43,2693,11,,,,20980.03,0
28263120,05:32:27,05:32:27,659,12,,,,21417.3,0
28263120,05:32:52,05:32:52,660,13,,,,21714.52,0
28263120,05:33:19,05:33:19,2694,14,,,,22042.15,0
28263120,05:33:37,05:33:37,2695,15,,,,22229.75,0
28263120,05:34:07,05:34:07,661,16,,,,22499.73,0
28263120,05:34:28,05:34:28,662,17,,,,22723.31,0
28263120,05:34:58,05:34:58,663,18,,,,23010.02,0
28263120,05:35:47,05:35:47,5144,19,,,,23386.86,0
28263120,05:36:28,05:36:28,6998,20,,,,23861.91,0
28263120,05:37:17,05:37:17,597,21,,,,24258.14,0
28263120,05:37:41,05:37:41,598,22,,,,24468.48,0
28263120,05:38:20,05:38:20,599,23,,,,24890.39,0
28263120,05:38:53,05:38:53,7060,24,,,,25182.97,0
28263120,05:39:15,05:39:15,600,25,,,,25357.37,0
28263120,05:40:00,05:40:00,601,26,,,,25757.7,
28263120,05:41:33,05:41:33,603,27,,,,26304.81,0
28263120,05:43:01,05:43:01,7621,28,,,,26951.08,0
28263120,05:44:00,05:44:00,9547,29,,1,,27350.73,
2842090,10:46:00,10:46:00,9943,1,,,1,0,
2842090,10:48:31,10:48:31,2127,2,,,,1866.95,0
2842090,10:49:12,10:49:12,3836,3,,,,2540.04,0
2842090,10:54:00,10:54:00,9487,4,,,,6437.08,
2842090,10:59:08,10:59:08,9520,5,,,,9841.77,0
2842090,11:03:00,11:03:00,3344,6,,,,12534.26,
2842090,11:06:14,11:06:14,657,7,,,,15102.2,0
2842090,11:12:00,11:12:00,658,8,,,,19505.69,
2842090,11:12:24,11:12:24,2692,9,,,,19692.07,0
2842090,11:12:53,11:12:53,2693,10,,,,19970.78,0
2842090,11:13:46,11:13:46,659,11,,,,20408.05,0
2842090,11:14:17,11:14:17,660,12,,,,20705.27,0
2842090,11:14:50,11:14:50,2694,13,,,,21032.9,0
2842090,11:15:12,11:15:12,2695,14,,,,21220.5,0
2842090,11:15:48,11:15:48,661,15,,,,21490.48,0
2842090,11:16:14,11:16:14,662,16,,,,21714.06,0
2842090,11:16:50,11:16:50,663,17,,,,22000.77,0
2842090,11:17:50,11:17:50,5144,18,,,,22377.61,0
2842090,11:18:40,11:18:40,6998,19,,,,22852.66,0
2842090,11:19:40,11:19:40,597,20,,,,23248.89,0
2842090,11:20:09,11:20:09,598,21,,,,23459.23,0
2842090,11:20:57,11:20:57,599,22,,,,23881.14,0
2842090,11:21:37,11:21:37,7060,23,,,,24173.72,0
2842090,11:22:05,11:22:05,600,24,,,,24348.12,0
2842090,11:23:00,11:23:00,601,25,,,,24748.45,
2842090,11:24:59,11:24:59,603,26,,,,25295.56,0
2842090,11:26:48,11:26:48,7621,27,,,,25944.74,0
2842090,11:28:00,11:28:00,9547,28,,,,26352.12,
2842090,11:28:52,11:28:52,2696,29,,,,26788.71,0
2842090,11:29:21,11:29:21,9539,30,,,,27054.99,0
2842090,11:29:47,11:29:47,9537,31,,,,27372.71,0
2842090,11:30:14,11:30:14,9538,32,,,,27623.52,0
2842090,11:30:45,11:30:45,6902,33,,,,27934.26,0
2842090,11:31:12,11:31:12,7400,34,,,,28202.58,0
2842090,11:31:22,11:31:22,2700,35,,,,28267.48,0
2842090,11:31:45,11:31:45,2701,36,,,,28500.01,0
2842090,11:32:51,11:32:51,10657,37,,,,29158.97,0
2842090,11:34:00,11:34:00,2816,38,,,,29780.94,
2842090,11:35:55,11:35:55,2817,39,,,,30187.26,0
2842090,11:36:52,11:36:52,2818,40,,,,30370.85,0
2842090,11:37:50,11:37:50,10662,41,,,,30567.84,0
2842090,11:38:40,11:38:40,6907,42,,,,30696.35,0
2842090,11:40:27,11:40:27,7363,43,,,,31036.35,0
2842090,11:41:12,11:41:12,7538,44,,,,31195.32,0
2842090,11:42:22,11:42:22,2704,45,,,,31438.77,0
2842090,11:43:11,11:43:11,2705,46,,,,31590.3,0
2842090,11:44:42,11:44:42,4573,47,,,,31925.51,0
2842090,11:45:48,11:45:48,4574,48,,,,32168.37,0
2842090,11:48:00,11:48:00,9546,49,,1,,32641.36,
29030070,19:00:00,19:00:00,9943,1,,,1,0,
29030070,19:05:13,19:05:13,2127,2,,,,1866.95,0
29030070,19:08:00,19:08:00,2514,3,,,,2878.35,
29030070,19:16:01,19:16:01,160,4,,,,6499.22,0
29030070,19:18:00,19:18:00,10161,5,,,,7427.29,
29030070,19:23:16,19:23:16,9520,6,,,,10865.05,0
29030070,19:27:00,19:27:00,3344,7,,,,13548.05,
29030070,19:29:51,19:29:51,657,8,,,,16111.48,0
29030070,19:35:00,19:35:00,658,9,,,,20514.97,
29030070,19:35:20,19:35:20,2692,10,,,,20701.35,0
29030070,19:35:43,19:35:43,2693,11,,,,20980.06,0
29030070,19:36:27,19:36:27,659,12,,,,21417.33,0
29030070,19:36:52,19:36:52,660,13,,,,21714.55,0
29030070,19:37:19,19:37:19,2694,14,,,,22042.18,0
29030070,19:37:37,19:37:37,2695,15,,,,22229.78,0
29030070,19:38:06,19:38:06,661,16,,,,22499.76,0
29030070,19:38:27,19:38:27,662,17,,,,22723.34,0
29030070,19:38:57,19:38:57,663,18,,,,23010.05,0
29030070,19:39:47,19:39:47,5144,19,,,,23386.89,0
29030070,19:40:27,19:40:27,6998,20,,,,23861.94,0
29030070,19:41:16,19:41:16,597,21,,,,24258.17,0
29030070,19:41:40,19:41:40,598,22,,,,24468.51,0
29030070,19:42:19,19:42:19,599,23,,,,24890.42,0
29030070,19:42:52,19:42:52,7060,24,,,,25183,0
29030070,19:43:15,19:43:15,600,25,,,,25357.4,0
29030070,19:44:00,19:44:00,601,26,,,,25757.73,
29030070,19:46:22,19:46:22,603,27,,,,26304.84,0
29030070,19:48:33,19:48:33,7621,28,,,,26955.36,0
29030070,19:50:00,19:50:00,9547,29,,,,27358.87,
29030070,19:50:59,19:50:59,2696,30,,,,27795.46,0
29030070,19:51:25,19:51:25,9539,31,,,,28057.86,0
29030070,19:51:54,19:51:54,9537,32,,,,28373.8,0
29030070,19:52:25,19:52:25,9538,33,,,,28635.48,0
29030070,19:53:05,19:53:05,6902,34,,,,28936.07,0
29030070,19:53:39,19:53:39,7400,35,,,,29213.2,0
29030070,19:53:51,19:53:51,2700,36,,,,29292.43,0
29030070,19:54:34,19:54:34,2701,37,,,,29529.92,0
29030070,19:56:16,19:56:16,10657,38,,,,30195.76,0
29030070,19:58:00,19:58:00,2816,39,,,,30835.39,
29030070,19:59:13,19:59:13,2817,40,,,,31254.76,0
29030070,20:00:08,20:00:08,2818,41,,,,31456.01,0
29030070,20:00:55,20:00:55,10662,42,,,,31673.48,0
29030070,20:01:32,20:01:32,6907,43,,,,31813.29,0
29030070,20:02:58,20:02:58,7363,44,,,,32164.16,0
29030070,20:03:32,20:03:32,7538,45,,,,32335.28,0
29030070,20:04:14,20:04:14,2704,46,,,,32587.03,0
29030070,20:04:40,20:04:40,2705,47,,,,32739.91,0
29030070,20:05:46,20:05:46,4573,48,,,,33073.45,0
29030070,20:06:38,20:06:38,4574,49,,,,33317.42,0
29030070,20:08:00,20:08:00,9546,50,,1,,33788.39,
29136020,17:33:00,17:33:00,9943,1,,,1,0,
29136020,17:35:50,17:35:50,2127,2,,,,1866.95,0
29136020,17:36:36,17:36:36,3836,3,,,,2540.04,0
29136020,17:42:00,17:42:00,9487,4,,,,6437.08,
29136020,17:47:42,17:47:42,9520,5,,,,9841.77,0
29136020,17:52:00,17:52:00,3344,6,,,,12534.26,
29136020,17:55:14,17:55:14,657,7,,,,15102.2,0
29136020,18:01:00,18:01:00,658,8,,,,19505.69,
29136020,18:01:28,18:01:28,2692,9,,,,19692.07,0
29136020,18:02:03,18:02:03,2693,10,,,,19970.78,0
29136020,18:03:06,18:03:06,659,11,,,,20408.05,0
29136020,18:03:42,18:03:42,660,12,,,,20705.27,0
29136020,18:04:21,18:04:21,2694,13,,,,21032.9,0
29136020,18:04:46,18:04:46,2695,14,,,,21220.5,0
29136020,18:05:29,18:05:29,661,15,,,,21490.48,0
29136020,18:06:00,18:06:00,662,16,,,,21714.06,0
29136020,18:06:42,18:06:42,663,17,,,,22000.77,0
29136020,18:08:06,18:08:06,2713,18,,,,22759.3,0
29136020,18:08:54,18:08:54,2714,19,,,,23155.48,0
29136020,18:09:55,18:09:55,603,20,,,,23720.67,0
29136020,18:11:10,18:11:10,7621,21,,,,24371.19,0
29136020,18:12:00,18:12:00,9547,22,,,,24774.7,
29136020,18:12:52,18:12:52,2696,23,,,,25211.29,0
29136020,18:13:14,18:13:14,9539,24,,,,25473.69,0
29136020,18:13:40,18:13:40,9537,25,,,,25789.63,0
29136020,18:14:07,18:14:07,9538,26,,,,26051.31,0
29136020,18:14:42,18:14:42,6902,27,,,,26351.9,0
29136020,18:15:12,18:15:12,7400,28,,,,26629.03,0
29136020,18:15:22,18:15:22,2700,29,,,,26708.26,0
29136020,18:16:00,18:16:00,2701,30,,,,26945.75,0
29136020,18:17:29,18:17:29,10657,31,,,,27611.59,0
29136020,18:19:00,18:19:00,2816,32,,,,28251.22,
29136020,18:20:30,18:20:30,2817,33,,,,28670.59,0
29136020,18:21:37,18:21:37,2818,34,,,,28871.84,0
29136020,18:22:35,18:22:35,10662,35,,,,29089.31,0
29136020,18:23:20,18:23:20,6907,36,,,,29229.12,0
29136020,18:25:06,18:25:06,7363,37,,,,29579.99,0
29136020,18:25:48,18:25:48,7538,38,,,,29751.11,0
29136020,18:26:39,18:26:39,2704,39,,,,30005.62,0
29136020,18:27:18,18:27:18,2705,40,,,,30165.08,0
29136020,18:28:25,18:28:25,4573,41,,,,30495.01,0
29136020,18:29:23,18:29:23,4574,42,,,,30740.45,0
29136020,18:31:00,18:31:00,9546,43,,1,,31211.13,
29136030,17:33:00,17:33:00,9943,1,,,1,0,
29136030,17:35:50,17:35:50,2127,2,,,,1866.95,0
29136030,17:36:36,17:36:36,3836,3,,,,2540.04,0
29136030,17:42:00,17:42:00,9487,4,,,,6437.08,
29136030,17:47:42,17:47:42,9520,5,,,,9841.77,0
29136030,17:52:00,17:52:00,3344,6,,,,12534.26,
29136030,17:55:14,17:55:14,657,7,,,,15102.2,0
29136030,18:01:00,18:01:00,658,8,,,,19505.69,
29136030,18:01:28,18:01:28,2692,9,,,,19692.07,0
29136030,18:02:03,18:02:03,2693,10,,,,19970.78,0
29136030,18:03:06,18:03:06,659,11,,,,20408.05,0
29136030,18:03:42,18:03:42,660,12,,,,20705.27,0
29136030,18:04:21,18:04:21,2694,13,,,,21032.9,0
29136030,18:04:46,18:04:46,2695,14,,,,21220.5,0
29136030,18:05:29,18:05:29,661,15,,,,21490.48,0
29136030,18:06:00,18:06:00,662,16,,,,21714.06,0
29136030,18:06:42,18:06:42,663,17,,,,22000.77,0
29136030,18:08:06,18:08:06,2713,18,,,,22759.3,0
29136030,18:08:54,18:08:54,2714,19,,,,23155.48,0
29136030,18:09:55,18:09:55,603,20,,,,23720.67,0
29136030,18:11:10,18:11:10,7621,21,,,,24371.19,0
29136030,18:12:00,18:12:00,9547,22,,,,24774.7,
29136030,18:12:52,18:12:52,2696,23,,,,25211.29,0
29136030,18:13:14,18:13:14,9539,24,,,,25473.69,0
29136030,18:13:40,18:13:40,9537,25,,,,25789.63,0
29136030,18:14:07,18:14:07,9538,26,,,,26051.31,0
29136030,18:14:42,18:14:42,6902,27,,,,26351.9,0
29136030,18:15:12,18:15:12,7400,28,,,,26629.03,0
29136030,18:15:22,18:15:22,2700,29,,,,26708.26,0
29136030,18:16:00,18:16:00,2701,30,,,,26945.75,0
29136030,18:17:29,18:17:29,10657,31,,,,27611.59,0
29136030,18:19:00,18:19:00,2816,32,,,,28251.22,
29136030,18:20:30,18:20:30,2817,33,,,,28670.59,0
29136030,18:21:37,18:21:37,2818,34,,,,28871.84,0
29136030,18:22:35,18:22:35,10662,35,,,,29089.31,0
29136030,18:23:20,18:23:20,6907,36,,,,29229.12,0
29136030,18:25:06,18:25:06,7363,37,,,,29579.99,0
29136030,18:25:48,18:25:48,7538,38,,,,29751.11,0
29136030,18:26:39,18:26:39,2704,39,,,,30005.62,0
29136030,18:27:18,18:27:18,2705,40,,,,30165.08,0
29136030,18:28:25,18:28:25,4573,41,,,,30495.01,0
29136030,18:29:23,18:29:23,4574,42,,,,30740.45,0
29136030,18:31:00,18:31:00,9546,43,,1,,31211.13,
29136040,17:33:00,17:33:00,9943,1,,,1,0,
29136040,17:35:50,17:35:50,2127,2,,,,1866.95,0
29136040,17:36:36,17:36:36,3836,3,,,,2540.04,0
29136040,17:42:00,17:42:00,9487,4,,,,6437.08,
29136040,17:47:42,17:47:42,9520,5,,,,9841.77,0
29136040,17:52:00,17:52:00,3344,6,,,,12534.26,
29136040,17:55:14,17:55:14,657,7,,,,15102.2,0
29136040,18:01:00,18:01:00,658,8,,,,19505.69,
29136040,18:01:28,18:01:28,2692,9,,,,19692.07,0
29136040,18:02:03,18:02:03,2693,10,,,,19970.78,0
29136040,18:03:06,18:03:06,659,11,,,,20408.05,0
29136040,18:03:42,18:03:42,660,12,,,,20705.27,0
29136040,18:04:21,18:04:21,2694,13,,,,21032.9,0
29136040,18:04:46,18:04:46,2695,14,,,,21220.5,0
29136040,18:05:29,18:05:29,661,15,,,,21490.48,0
29136040,18:06:00,18:06:00,662,16,,,,21714.06,0
29136040,18:06:42,18:06:42,663,17,,,,22000.77,0
29136040,18:08:06,18:08:06,2713,18,,,,22759.3,0
29136040,18:08:54,18:08:54,2714,19,,,,23155.48,0
29136040,18:09:55,18:09:55,603,20,,,,23720.67,0
29136040,18:11:10,18:11:10,7621,21,,,,24371.19,0
29136040,18:12:00,18:12:00,9547,22,,,,24774.7,
29136040,18:12:52,18:12:52,2696,23,,,,25211.29,0
29136040,18:13:14,18:13:14,9539,24,,,,25473.69,0
29136040,18:13:40,18:13:40,9537,25,,,,25789.63,0
29136040,18:14:07,18:14:07,9538,26,,,,26051.31,0
29136040,18:14:42,18:14:42,6902,27,,,,26351.9,0
29136040,18:15:12,18:15:12,7400,28,,,,26629.03,0
29136040,18:15:22,18:15:22,2700,29,,,,26708.26,0
29136040,18:16:00,18:16:00,2701,30,,,,26945.75,0
29136040,18:17:29,18:17:29,10657,31,,,,27611.59,0
29136040,18:19:00,18:19:00,2816,32,,,,28251.22,
29136040,18:20:30,18:20:30,2817,33,,,,28670.59,0
29136040,18:21:37,18:21:37,2818,34,,,,28871.84,0
29136040,18:22:35,18:22:35,10662,35,,,,29089.31,0
29136040,18:23:20,18:23:20,6907,36,,,,29229.12,0
29136040,18:25:06,18:25:06,7363,37,,,,29579.99,0
29136040,18:25:48,18:25:48,7538,38,,,,29751.11,0
29136040,18:26:39,18:26:39,2704,39,,,,30005.62,0
29136040,18:27:18,18:27:18,2705,40,,,,30165.08,0
29136040,18:28:25,18:28:25,4573,41,,,,30495.01,0
29136040,18:29:23,18:29:23,4574,42,,,,30740.45,0
29136040,18:31:00,18:31:00,9546,43,,1,,31211.13,
29136050,17:33:00,17:33:00,9943,1,,,1,0,
29136050,17:35:50,17:35:50,2127,2,,,,1866.95,0
29136050,17:36:36,17:36:36,3836,3,,,,2540.04,0
29136050,17:42:00,17:42:00,9487,4,,,,6437.08,
29136050,17:47:42,17:47:42,9520,5,,,,9841.77,0
29136050,17:52:00,17:52:00,3344,6,,,,12534.26,
29136050,17:55:14,17:55:14,657,7,,,,15102.2,0
29136050,18:01:00,18:01:00,658,8,,,,19505.69,
29136050,18:01:28,18:01:28,2692,9,,,,19692.07,0
29136050,18:02:03,18:02:03,2693,10,,,,19970.78,0
29136050,18:03:06,18:03:06,659,11,,,,20408.05,0
29136050,18:03:42,18:03:42,660,12,,,,20705.27,0
29136050,18:04:21,18:04:21,2694,13,,,,21032.9,0
29136050,18:04:46,18:04:46,2695,14,,,,21220.5,0
29136050,18:05:29,18:05:29,661,15,,,,21490.48,0
29136050,18:06:00,18:06:00,662,16,,,,21714.06,0
29136050,18:06:42,18:06:42,663,17,,,,22000.77,0
29136050,18:08:06,18:08:06,2713,18,,,,22759.3,0
29136050,18:08:54,18:08:54,2714,19,,,,23155.48,0
29136050,18:09:55,18:09:55,603,20,,,,23720.67,0
29136050,18:11:10,18:11:10,7621,21,,,,24371.19,0
29136050,18:12:00,18:12:00,9547,22,,,,24774.7,
29136050,18:12:52,18:12:52,2696,23,,,,25211.29,0
29136050,18:13:14,18:13:14,9539,24,,,,25473.69,0
29136050,18:13:40,18:13:40,9537,25,,,,25789.63,0
29136050,18:14:07,18:14:07,9538,26,,,,26051.31,0
29136050,18:14:42,18:14:42,6902,27,,,,26351.9,0
29136050,18:15:12,18:15:12,7400,28,,,,26629.03,0
29136050,18:15:22,18:15:22,2700,29,,,,26708.26,0
29136050,18:16:00,18:16:00,2701,30,,,,26945.75,0
29136050,18:17:29,18:17:29,10657,31,,,,27611.59,0
29136050,18:19:00,18:19:00,2816,32,,,,28251.22,
29136050,18:20:30,18:20:30,2817,33,,,,28670.59,0
29136050,18:21:37,18:21:37,2818,34,,,,28871.84,0
29136050,18:22:35,18:22:35,10662,35,,,,29089.31,0
29136050,18:23:20,18:23:20,6907,36,,,,29229.12,0
29136050,18:25:06,18:25:06,7363,37,,,,29579.99,0
29136050,18:25:48,18:25:48,7538,38,,,,29751.11,0
29136050,18:26:39,18:26:39,2704,39,,,,30005.62,0
29136050,18:27:18,18:27:18,2705,40,,,,30165.08,0
29136050,18:28:25,18:28:25,4573,41,,,,30495.01,0
29136050,18:29:23,18:29:23,4574,42,,,,30740.45,0
29136050,18:31:00,18:31:00,9546,43,,1,,31211.13,
29136060,17:33:00,17:33:00,9943,1,,,1,0,
29136060,17:35:50,17:35:50,2127,2,,,,1866.95,0
29136060,17:36:36,17:36:36,3836,3,,,,2540.04,0
29136060,17:42:00,17:42:00,9487,4,,,,6437.08,
29136060,17:47:42,17:47:42,9520,5,,,,9841.77,0
29136060,17:52:00,17:52:00,3344,6,,,,12534.26,
29136060,17:55:14,17:55:14,657,7,,,,15102.2,0
29136060,18:01:00,18:01:00,658,8,,,,19505.69,
29136060,18:01:28,18:01:28,2692,9,,,,19692.07,0
29136060,18:02:03,18:02:03,2693,10,,,,19970.78,0
29136060,18:03:06,18:03:06,659,11,,,,20408.05,0
29136060,18:03:42,18:03:42,660,12,,,,20705.27,0
29136060,18:04:21,18:04:21,2694,13,,,,21032.9,0
29136060,18:04:46,18:04:46,2695,14,,,,21220.5,0
29136060,18:05:29,18:05:29,661,15,,,,21490.48,0
29136060,18:06:00,18:06:00,662,16,,,,21714.06,0
29136060,18:06:42,18:06:42,663,17,,,,22000.77,0
29136060,18:08:06,18:08:06,2713,18,,,,22759.3,0
29136060,18:08:54,18:08:54,2714,19,,,,23155.48,0
29136060,18:09:55,18:09:55,603,20,,,,23720.67,0
29136060,18:11:10,18:11:10,7621,21,,,,24371.19,0
29136060,18:12:00,18:12:00,9547,22,,,,24774.7,
29136060,18:12:52,18:12:52,2696,23,,,,25211.29,0
29136060,18:13:14,18:13:14,9539,24,,,,25473.69,0
29136060,18:13:40,18:13:40,9537,25,,,,25789.63,0
29136060,18:14:07,18:14:07,9538,26,,,,26051.31,0
29136060,18:14:42,18:14:42,6902,27,,,,26351.9,0
29136060,18:15:12,18:15:12,7400,28,,,,26629.03,0
29136060,18:15:22,18:15:22,2700,29,,,,26708.26,0
29136060,18:16:00,18:16:00,2701,30,,,,26945.75,0
29136060,18:17:29,18:17:29,10657,31,,,,27611.59,0
29136060,18:19:00,18:19:00,2816,32,,,,28251.22,
29136060,18:20:30,18:20:30,2817,33,,,,28670.59,0
29136060,18:21:37,18:21:37,2818,34,,,,28871.84,0
29136060,18:22:35,18:22:35,10662,35,,,,29089.31,0
29136060,18:23:20,18:23:20,6907,36,,,,29229.12,0
29136060,18:25:06,18:25:06,7363,37,,,,29579.99,0
29136060,18:25:48,18:25:48,7538,38,,,,29751.11,0
29136060,18:26:39,18:26:39,2704,39,,,,30005.62,0
29136060,18:27:18,18:27:18,2705,40,,,,30165.08,0
29136060,18:28:25,18:28:25,4573,41,,,,30495.01,0
29136060,18:29:23,18:29:23,4574,42,,,,30740.45,0
29136060,18:31:00,18:31:00,9546,43,,1,,31211.13,
29136120,17:33:00,17:33:00,9943,1,,,1,0,
29136120,17:35:50,17:35:50,2127,2,,,,1866.95,0
29136120,17:36:36,17:36:36,3836,3,,,,2540.04,0
29136120,17:42:00,17:42:00,9487,4,,,,6437.08,
29136120,17:47:42,17:47:42,9520,5,,,,9841.77,0
29136120,17:52:00,17:52:00,3344,6,,,,12534.26,
29136120,17:55:14,17:55:14,657,7,,,,15102.2,0
29136120,18:01:00,18:01:00,658,8,,,,19505.69,
29136120,18:01:28,18:01:28,2692,9,,,,19692.07,0
29136120,18:02:03,18:02:03,2693,10,,,,19970.78,0
29136120,18:03:06,18:03:06,659,11,,,,20408.05,0
29136120,18:03:42,18:03:42,660,12,,,,20705.27,0
29136120,18:04:21,18:04:21,2694,13,,,,21032.9,0
29136120,18:04:46,18:04:46,2695,14,,,,21220.5,0
29136120,18:05:29,18:05:29,661,15,,,,21490.48,0
29136120,18:06:00,18:06:00,662,16,,,,21714.06,0
29136120,18:06:42,18:06:42,663,17,,,,22000.77,0
29136120,18:08:06,18:08:06,2713,18,,,,22759.3,0
29136120,18:08:54,18:08:54,2714,19,,,,23155.48,0
29136120,18:09:55,18:09:55,603,20,,,,23720.67,0
29136120,18:11:10,18:11:10,7621,21,,,,24371.19,0
29136120,18:12:00,18:12:00,9547,22,,,,24774.7,
29136120,18:12:52,18:12:52,2696,23,,,,25211.29,0
29136120,18:13:14,18:13:14,9539,24,,,,25473.69,0
29136120,18:13:40,18:13:40,9537,25,,,,25789.63,0
29136120,18:14:07,18:14:07,9538,26,,,,26051.31,0
29136120,18:14:42,18:14:42,6902,27,,,,26351.9,0
29136120,18:15:12,18:15:12,7400,28,,,,26629.03,0
29136120,18:15:22,18:15:22,2700,29,,,,26708.26,0
29136120,18:16:00,18:16:00,2701,30,,,,26945.75,0
29136120,18:17:29,18:17:29,10657,31,,,,27611.59,0
29136120,18:19:00,18:19:00,2816,32,,,,28251.22,
29136120,18:20:30,18:20:30,2817,33,,,,28670.59,0
29136120,18:21:37,18:21:37,2818,34,,,,28871.84,0
29136120,18:22:35,18:22:35,10662,35,,,,29089.31,0
29136120,18:23:20,18:23:20,6907,36,,,,29229.12,0
29136120,18:25:06,18:25:06,7363,37,,,,29579.99,0
29136120,18:25:48,18:25:48,7538,38,,,,29751.11,0
29136120,18:26:39,18:26:39,2704,39,,,,30005.62,0
29136120,18:27:18,18:27:18,2705,40,,,,30165.08,0
29136120,18:28:25,18:28:25,4573,41,,,,30495.01,0
29136120,18:29:23,18:29:23,4574,42,,,,30740.45,0
29136120,18:31:00,18:31:00,9546,43,,1,,31211.13,
29172110,20:30:00,20:30:00,9943,1,,,1,0,
29172110,20:35:13,20:35:13,2127,2,,,,1866.95,0
29172110,20:38:00,20:38:00,2514,3,,,,2878.35,
29172110,20:45:13,20:45:13,160,4,,,,6499.22,0
29172110,20:47:00,20:47:00,10161,5,,,,7427.29,
29172110,20:52:16,20:52:16,9520,6,,,,10865.05,0
29172110,20:56:00,20:56:00,3344,7,,,,13548.05,
29172110,20:58:51,20:58:51,657,8,,,,16111.48,0
29172110,21:04:00,21:04:00,658,9,,,,20514.97,
29172110,21:04:20,21:04:20,2692,10,,,,20701.35,0
29172110,21:04:43,21:04:43,2693,11,,,,20980.06,0
29172110,21:05:27,21:05:27,659,12,,,,21417.33,0
29172110,21:05:52,21:05:52,660,13,,,,21714.55,0
29172110,21:06:19,21:06:19,2694,14,,,,22042.18,0
29172110,21:06:37,21:06:37,2695,15,,,,22229.78,0
29172110,21:07:06,21:07:06,661,16,,,,22499.76,0
29172110,21:07:27,21:07:27,662,17,,,,22723.34,0
29172110,21:07:57,21:07:57,663,18,,,,23010.05,0
29172110,21:08:47,21:08:47,5144,19,,,,23386.89,0
29172110,21:09:27,21:09:27,6998,20,,,,23861.94,0
29172110,21:10:16,21:10:16,597,21,,,,24258.17,0
29172110,21:10:40,21:10:40,598,22,,,,24468.51,0
29172110,21:11:19,21:11:19,599,23,,,,24890.42,0
29172110,21:11:52,21:11:52,7060,24,,,,25183,0
29172110,21:12:15,21:12:15,600,25,,,,25357.4,0
29172110,21:13:00,21:13:00,601,26,,,,25757.73,
29172110,21:15:22,21:15:22,603,27,,,,26304.84,0
29172110,21:17:33,21:17:33,7621,28,,,,26955.36,0
29172110,21:19:00,21:19:00,9547,29,,,,27358.87,
29172110,21:19:59,21:19:59,2696,30,,,,27795.46,0
29172110,21:20:25,21:20:25,9539,31,,,,28057.86,0
29172110,21:20:54,21:20:54,9537,32,,,,28373.8,0
29172110,21:21:25,21:21:25,9538,33,,,,28635.48,0
29172110,21:22:05,21:22:05,6902,34,,,,28936.07,0
29172110,21:22:39,21:22:39,7400,35,,,,29213.2,0
29172110,21:22:51,21:22:51,2700,36,,,,29292.43,0
29172110,21:23:34,21:23:34,2701,37,,,,29529.92,0
29172110,21:25:16,21:25:16,10657,38,,,,30195.76,0
29172110,21:27:00,21:27:00,2816,39,,,,30835.39,
29172110,21:28:06,21:28:06,2817,40,,,,31254.76,0
29172110,21:28:55,21:28:55,2818,41,,,,31456.01,0
29172110,21:29:37,21:29:37,10662,42,,,,31673.48,0
29172110,21:30:11,21:30:11,6907,43,,,,31813.29,0
29172110,21:31:28,21:31:28,7363,44,,,,32164.16,0
29172110,21:31:59,21:31:59,7538,45,,,,32335.28,0
29172110,21:32:37,21:32:37,2704,46,,,,32587.03,0
29172110,21:33:00,21:33:00,2705,47,,,,32739.91,0
29172110,21:33:59,21:33:59,4573,48,,,,33073.45,0
29172110,21:34:46,21:34:46,4574,49,,,,33317.42,0
29172110,21:36:00,21:36:00,9546,50,,1,,33788.39,
29479090,07:01:00,07:01:00,9943,1,,,1,0,
29479090,07:03:31,07:03:31,2127,2,,,,1866.95,0
29479090,07:04:12,07:04:12,3836,3,,,,2540.04,0
29479090,07:09:00,07:09:00,9487,4,,,,6437.08,
29479090,07:14:08,07:14:08,9520,5,,,,9841.77,0
29479090,07:18:00,07:18:00,3344,6,,,,12534.26,
29479090,07:21:14,07:21:14,657,7,,,,15102.2,0
29479090,07:27:00,07:27:00,658,8,,,,19505.69,
29479090,07:27:29,07:27:29,2692,9,,,,19692.07,0
29479090,07:28:03,07:28:03,2693,10,,,,19970.78,0
29479090,07:29:06,07:29:06,659,11,,,,20408.05,0
29479090,07:29:42,07:29:42,660,12,,,,20705.27,0
29479090,07:30:21,07:30:21,2694,13,,,,21032.9,0
29479090,07:30:47,07:30:47,2695,14,,,,21220.5,0
29479090,07:31:29,07:31:29,661,15,,,,21490.48,0
29479090,07:32:00,07:32:00,662,16,,,,21714.06,0
29479090,07:32:43,07:32:43,663,17,,,,22000.77,0
29479090,07:33:54,07:33:54,5144,18,,,,22377.61,0
29479090,07:34:52,07:34:52,6998,19,,,,22852.66,0
29479090,07:36:04,07:36:04,597,20,,,,23248.89,0
29479090,07:36:38,07:36:38,598,21,,,,23459.23,0
29479090,07:37:34,07:37:34,599,22,,,,23881.14,0
29479090,07:38:22,07:38:22,7060,23,,,,24173.72,0
29479090,07:38:55,07:38:55,600,24,,,,24348.12,0
29479090,07:40:00,07:40:00,601,25,,,,24748.45,
29479090,07:42:22,07:42:22,603,26,,,,25295.56,0
29479090,07:44:33,07:44:33,7621,27,,,,25944.74,0
29479090,07:46:00,07:46:00,9547,28,,,,26352.12,
29479090,07:46:52,07:46:52,2696,29,,,,26788.71,0
29479090,07:47:21,07:47:21,9539,30,,,,27054.99,0
29479090,07:47:47,07:47:47,9537,31,,,,27372.71,0
29479090,07:48:14,07:48:14,9538,32,,,,27623.52,0
29479090,07:48:45,07:48:45,6902,33,,,,27934.26,0
29479090,07:49:12,07:49:12,7400,34,,,,28202.58,0
29479090,07:49:22,07:49:22,2700,35,,,,28267.48,0
29479090,07:49:45,07:49:45,2701,36,,,,28500.01,0
29479090,07:50:51,07:50:51,10657,37,,,,29158.97,0
29479090,07:52:00,07:52:00,2816,38,,,,29780.94,
29479090,07:53:55,07:53:55,2817,39,,,,30187.26,0
29479090,07:54:52,07:54:52,2818,40,,,,30370.85,0
29479090,07:55:50,07:55:50,10662,41,,,,30567.84,0
29479090,07:56:40,07:56:40,6907,42,,,,30696.35,0
29479090,07:58:27,07:58:27,7363,43,,,,31036.35,0
29479090,07:59:12,07:59:12,7538,44,,,,31195.32,0
29479090,08:00:22,08:00:22,2704,45,,,,31438.77,0
29479090,08:01:11,08:01:11,2705,46,,,,31590.3,0
29479090,08:02:42,08:02:42,4573,47,,,,31925.51,0
29479090,08:03:48,08:03:48,4574,48,,,,32168.37,0
29479090,08:06:00,08:06:00,9546,49,,1,,32641.36,
29530010,19:20:00,19:20:00,9943,1,,,1,0,
29530010,19:25:13,19:25:13,2127,2,,,,1866.95,0
29530010,19:28:00,19:28:00,2514,3,,,,2878.35,
29530010,19:36:01,19:36:01,160,4,,,,6499.22,0
29530010,19:38:00,19:38:00,10161,5,,,,7427.29,
29530010,19:43:16,19:43:16,9520,6,,,,10865.05,0
29530010,19:47:00,19:47:00,3344,7,,,,13548.05,
29530010,19:49:51,19:49:51,657,8,,,,16111.48,0
29530010,19:55:00,19:55:00,658,9,,,,20514.97,
29530010,19:55:20,19:55:20,2692,10,,,,20701.35,0
29530010,19:55:43,19:55:43,2693,11,,,,20980.06,0
29530010,19:56:27,19:56:27,659,12,,,,21417.33,0
29530010,19:56:52,19:56:52,660,13,,,,21714.55,0
29530010,19:57:19,19:57:19,2694,14,,,,22042.18,0
29530010,19:57:37,19:57:37,2695,15,,,,22229.78,0
29530010,19:58:06,19:58:06,661,16,,,,22499.76,0
29530010,19:58:27,19:58:27,662,17,,,,22723.34,0
29530010,19:58:57,19:58:57,663,18,,,,23010.05,0
29530010,19:59:47,19:59:47,5144,19,,,,23386.89,0
29530010,20:00:27,20:00:27,6998,20,,,,23861.94,0
29530010,20:01:16,20:01:16,597,21,,,,24258.17,0
29530010,20:01:40,20:01:40,598,22,,,,24468.51,0
29530010,20:02:19,20:02:19,599,23,,,,24890.42,0
29530010,20:02:52,20:02:52,7060,24,,,,25183,0
29530010,20:03:15,20:03:15,600,25,,,,25357.4,0
29530010,20:04:00,20:04:00,601,26,,,,25757.73,
29530010,20:06:22,20:06:22,603,27,,,,26304.84,0
29530010,20:08:33,20:08:33,7621,28,,,,26955.36,0
29530010,20:10:00,20:10:00,9547,29,,,,27358.87,
29530010,20:10:59,20:10:59,2696,30,,,,27795.46,0
29530010,20:11:25,20:11:25,9539,31,,,,28057.86,0
29530010,20:11:54,20:11:54,9537,32,,,,28373.8,0
29530010,20:12:25,20:12:25,9538,33,,,,28635.48,0
29530010,20:13:05,20:13:05,6902,34,,,,28936.07,0
29530010,20:13:39,20:13:39,7400,35,,,,29213.2,0
29530010,20:13:51,20:13:51,2700,36,,,,29292.43,0
29530010,20:14:34,20:14:34,2701,37,,,,29529.92,0
29530010,20:16:16,20:16:16,10657,38,,,,30195.76,0
29530010,20:18:00,20:18:00,2816,39,,,,30835.39,
29530010,20:19:13,20:19:13,2817,40,,,,31254.76,0
29530010,20:20:08,20:20:08,2818,41,,,,31456.01,0
29530010,20:20:55,20:20:55,10662,42,,,,31673.48,0
29530010,20:21:32,20:21:32,6907,43,,,,31813.29,0
29530010,20:22:58,20:22:58,7363,44,,,,32164.16,0
29530010,20:23:32,20:23:32,7538,45,,,,32335.28,0
29530010,20:24:14,20:24:14,2704,46,,,,32587.03,0
29530010,20:24:40,20:24:40,2705,47,,,,32739.91,0
29530010,20:25:46,20:25:46,4573,48,,,,33073.45,0
29530010,20:26:38,20:26:38,4574,49,,,,33317.42,0
29530010,20:28:00,20:28:00,9546,50,,1,,33788.39,
29530080,19:20:00,19:20:00,9943,1,,,1,0,
29530080,19:25:13,19:25:13,2127,2,,,,1866.95,0
29530080,19:28:00,19:28:00,2514,3,,,,2878.35,
29530080,19:36:01,19:36:01,160,4,,,,6499.22,0
29530080,19:38:00,19:38:00,10161,5,,,,7427.29,
29530080,19:43:16,19:43:16,9520,6,,,,10865.05,0
29530080,19:47:00,19:47:00,3344,7,,,,13548.05,
29530080,19:49:51,19:49:51,657,8,,,,16111.48,0
29530080,19:55:00,19:55:00,658,9,,,,20514.97,
29530080,19:55:20,19:55:20,2692,10,,,,20701.35,0
29530080,19:55:43,19:55:43,2693,11,,,,20980.06,0
29530080,19:56:27,19:56:27,659,12,,,,21417.33,0
29530080,19:56:52,19:56:52,660,13,,,,21714.55,0
29530080,19:57:19,19:57:19,2694,14,,,,22042.18,0
29530080,19:57:37,19:57:37,2695,15,,,,22229.78,0
29530080,19:58:06,19:58:06,661,16,,,,22499.76,0
29530080,19:58:27,19:58:27,662,17,,,,22723.34,0
29530080,19:58:57,19:58:57,663,18,,,,23010.05,0
29530080,19:59:47,19:59:47,5144,19,,,,23386.89,0
29530080,20:00:27,20:00:27,6998,20,,,,23861.94,0
29530080,20:01:16,20:01:16,597,21,,,,24258.17,0
29530080,20:01:40,20:01:40,598,22,,,,24468.51,0
29530080,20:02:19,20:02:19,599,23,,,,24890.42,0
29530080,20:02:52,20:02:52,7060,24,,,,25183,0
29530080,20:03:15,20:03:15,600,25,,,,25357.4,0
29530080,20:04:00,20:04:00,601,26,,,,25757.73,
29530080,20:06:22,20:06:22,603,27,,,,26304.84,0
29530080,20:08:33,20:08:33,7621,28,,,,26955.36,0
29530080,20:10:00,20:10:00,9547,29,,,,27358.87,
29530080,20:10:59,20:10:59,2696,30,,,,27795.46,0
29530080,20:11:25,20:11:25,9539,31,,,,28057.86,0
29530080,20:11:54,20:11:54,9537,32,,,,28373.8,0
29530080,20:12:25,20:12:25,9538,33,,,,28635.48,0
29530080,20:13:05,20:13:05,6902,34,,,,28936.07,0
29530080,20:13:39,20:13:39,7400,35,,,,29213.2,0
29530080,20:13:51,20:13:51,2700,36,,,,29292.43,0
29530080,20:14:34,20:14:34,2701,37,,,,29529.92,0
29530080,20:16:16,20:16:16,10657,38,,,,30195.76,0
29530080,20:18:00,20:18:00,2816,39,,,,30835.39,
29530080,20:19:13,20:19:13,2817,40,,,,31254.76,0
29530080,20:20:08,20:20:08,2818,41,,,,31456.01,0
29530080,20:20:55,20:20:55,10662,42,,,,31673.48,0
29530080,20:21:32,20:21:32,6907,43,,,,31813.29,0
29530080,20:22:58,20:22:58,7363,44,,,,32164.16,0
29530080,20:23:32,20:23:32,7538,45,,,,32335.28,0
29530080,20:24:14,20:24:14,2704,46,,,,32587.03,0
29530080,20:24:40,20:24:40,2705,47,,,,32739.91,0
29530080,20:25:46,20:25:46,4573,48,,,,33073.45,0
29530080,20:26:38,20:26:38,4574,49,,,,33317.42,0
29530080,20:28:00,20:28:00,9546,50,,1,,33788.39,
29530100,19:20:00,19:20:00,9943,1,,,1,0,
29530100,19:25:13,19:25:13,2127,2,,,,1866.95,0
29530100,19:28:00,19:28:00,2514,3,,,,2878.35,
29530100,19:36:01,19:36:01,160,4,,,,6499.22,0
29530100,19:38:00,19:38:00,10161,5,,,,7427.29,
29530100,19:43:16,19:43:16,9520,6,,,,10865.05,0
29530100,19:47:00,19:47:00,3344,7,,,,13548.05,
29530100,19:49:51,19:49:51,657,8,,,,16111.48,0
29530100,19:55:00,19:55:00,658,9,,,,20514.97,
29530100,19:55:20,19:55:20,2692,10,,,,20701.35,0
29530100,19:55:43,19:55:43,2693,11,,,,20980.06,0
29530100,19:56:27,19:56:27,659,12,,,,21417.33,0
29530100,19:56:52,19:56:52,660,13,,,,21714.55,0
29530100,19:57:19,19:57:19,2694,14,,,,22042.18,0
29530100,19:57:37,19:57:37,2695,15,,,,22229.78,0
29530100,19:58:06,19:58:06,661,16,,,,22499.76,0
29530100,19:58:27,19:58:27,662,17,,,,22723.34,0
29530100,19:58:57,19:58:57,663,18,,,,23010.05,0
29530100,19:59:47,19:59:47,5144,19,,,,23386.89,0
29530100,20:00:27,20:00:27,6998,20,,,,23861.94,0
29530100,20:01:16,20:01:16,597,21,,,,24258.17,0
29530100,20:01:40,20:01:40,598,22,,,,24468.51,0
29530100,20:02:19,20:02:19,599,23,,,,24890.42,0
29530100,20:02:52,20:02:52,7060,24,,,,25183,0
29530100,20:03:15,20:03:15,600,25,,,,25357.4,0
29530100,20:04:00,20:04:00,601,26,,,,25757.73,
29530100,20:06:22,20:06:22,603,27,,,,26304.84,0
29530100,20:08:33,20:08:33,7621,28,,,,26955.36,0
29530100,20:10:00,20:10:00,9547,29,,,,27358.87,
29530100,20:10:59,20:10:59,2696,30,,,,27795.46,0
29530100,20:11:25,20:11:25,9539,31,,,,28057.86,0
29530100,20:11:54,20:11:54,9537,32,,,,28373.8,0
29530100,20:12:25,20:12:25,9538,33,,,,28635.48,0
29530100,20:13:05,20:13:05,6902,34,,,,28936.07,0
29530100,20:13:39,20:13:39,7400,35,,,,29213.2,0
29530100,20:13:51,20:13:51,2700,36,,,,29292.43,0
29530100,20:14:34,20:14:34,2701,37,,,,29529.92,0
29530100,20:16:16,20:16:16,10657,38,,,,30195.76,0
29530100,20:18:00,20:18:00,2816,39,,,,30835.39,
29530100,20:19:13,20:19:13,2817,40,,,,31254.76,0
29530100,20:20:08,20:20:08,2818,41,,,,31456.01,0
29530100,20:20:55,20:20:55,10662,42,,,,31673.48,0
29530100,20:21:32,20:21:32,6907,43,,,,31813.29,0
29530100,20:22:58,20:22:58,7363,44,,,,32164.16,0
29530100,20:23:32,20:23:32,7538,45,,,,32335.28,0
29530100,20:24:14,20:24:14,2704,46,,,,32587.03,0
29530100,20:24:40,20:24:40,2705,47,,,,32739.91,0
29530100,20:25:46,20:25:46,4573,48,,,,33073.45,0
29530100,20:26:38,20:26:38,4574,49,,,,33317.42,0
29530100,20:28:00,20:28:00,9546,50,,1,,33788.39,
29675010,12:50:00,12:50:00,9943,1,,,1,0,
29675010,12:55:13,12:55:13,2127,2,,,,1866.95,0
29675010,12:58:00,12:58:00,2514,3,,,,2878.35,
29675010,13:06:01,13:06:01,160,4,,,,6499.22,0
29675010,13:08:00,13:08:00,10161,5,,,,7427.29,
29675010,13:13:16,13:13:16,9520,6,,,,10865.05,0
29675010,13:17:00,13:17:00,3344,7,,,,13548.05,
29675010,13:19:51,13:19:51,657,8,,,,16111.48,0
29675010,13:25:00,13:25:00,658,9,,,,20514.97,
29675010,13:25:20,13:25:20,2692,10,,,,20701.35,0
29675010,13:25:43,13:25:43,2693,11,,,,20980.06,0
29675010,13:26:27,13:26:27,659,12,,,,21417.33,0
29675010,13:26:52,13:26:52,660,13,,,,21714.55,0
29675010,13:27:19,13:27:19,2694,14,,,,22042.18,0
29675010,13:27:37,13:27:37,2695,15,,,,22229.78,0
29675010,13:28:06,13:28:06,661,16,,,,22499.76,0
29675010,13:28:27,13:28:27,662,17,,,,22723.34,0
29675010,13:28:57,13:28:57,663,18,,,,23010.05,0
29675010,13:29:47,13:29:47,5144,19,,,,23386.89,0
29675010,13:30:27,13:30:27,6998,20,,,,23861.94,0
29675010,13:31:16,13:31:16,597,21,,,,24258.17,0
29675010,13:31:40,13:31:40,598,22,,,,24468.51,0
29675010,13:32:19,13:32:19,599,23,,,,24890.42,0
29675010,13:32:52,13:32:52,7060,24,,,,25183,0
29675010,13:33:15,13:33:15,600,25,,,,25357.4,0
29675010,13:34:00,13:34:00,601,26,,,,25757.73,
29675010,13:36:22,13:36:22,603,27,,,,26304.84,0
29675010,13:38:33,13:38:33,7621,28,,,,26955.36,0
29675010,13:40:00,13:40:00,9547,29,,,,27358.87,
29675010,13:40:59,13:40:59,2696,30,,,,27795.46,0
29675010,13:41:25,13:41:25,9539,31,,,,28057.86,0
29675010,13:41:54,13:41:54,9537,32,,,,28373.8,0
29675010,13:42:25,13:42:25,9538,33,,,,28635.48,0
29675010,13:43:05,13:43:05,6902,34,,,,28936.07,0
29675010,13:43:39,13:43:39,7400,35,,,,29213.2,0
29675010,13:43:51,13:43:51,2700,36,,,,29292.43,0
29675010,13:44:34,13:44:34,2701,37,,,,29529.92,0
29675010,13:46:16,13:46:16,10657,38,,,,30195.76,0
29675010,13:48:00,13:48:00,2816,39,,,,30835.39,
29675010,13:49:13,13:49:13,2817,40,,,,31254.76,0
29675010,13:50:08,13:50:08,2818,41,,,,31456.01,0
29675010,13:50:55,13:50:55,10662,42,,,,31673.48,0
29675010,13:51:32,13:51:32,6907,43,,,,31813.29,0
29675010,13:52:58,13:52:58,7363,44,,,,32164.16,0
29675010,13:53:32,13:53:32,7538,45,,,,32335.28,0
29675010,13:54:14,13:54:14,2704,46,,,,32587.03,0
29675010,13:54:40,13:54:40,2705,47,,,,32739.91,0
29675010,13:55:46,13:55:46,4573,48,,,,33073.45,0
29675010,13:56:38,13:56:38,4574,49,,,,33317.42,0
29675010,13:58:00,13:58:00,9546,50,,1,,33788.39,
29675080,12:50:00,12:50:00,9943,1,,,1,0,
29675080,12:55:13,12:55:13,2127,2,,,,1866.95,0
29675080,12:58:00,12:58:00,2514,3,,,,2878.35,
29675080,13:06:01,13:06:01,160,4,,,,6499.22,0
29675080,13:08:00,13:08:00,10161,5,,,,7427.29,
29675080,13:13:16,13:13:16,9520,6,,,,10865.05,0
29675080,13:17:00,13:17:00,3344,7,,,,13548.05,
29675080,13:19:51,13:19:51,657,8,,,,16111.48,0
29675080,13:25:00,13:25:00,658,9,,,,20514.97,
29675080,13:25:20,13:25:20,2692,10,,,,20701.35,0
29675080,13:25:43,13:25:43,2693,11,,,,20980.06,0
29675080,13:26:27,13:26:27,659,12,,,,21417.33,0
29675080,13:26:52,13:26:52,660,13,,,,21714.55,0
29675080,13:27:19,13:27:19,2694,14,,,,22042.18,0
29675080,13:27:37,13:27:37,2695,15,,,,22229.78,0
29675080,13:28:06,13:28:06,661,16,,,,22499.76,0
29675080,13:28:27,13:28:27,662,17,,,,22723.34,0
29675080,13:28:57,13:28:57,663,18,,,,23010.05,0
29675080,13:29:47,13:29:47,5144,19,,,,23386.89,0
29675080,13:30:27,13:30:27,6998,20,,,,23861.94,0
29675080,13:31:16,13:31:16,597,21,,,,24258.17,0
29675080,13:31:40,13:31:40,598,22,,,,24468.51,0
29675080,13:32:19,13:32:19,599,23,,,,24890.42,0
29675080,13:32:52,13:32:52,7060,24,,,,25183,0
29675080,13:33:15,13:33:15,600,25,,,,25357.4,0
29675080,13:34:00,13:34:00,601,26,,,,25757.73,
29675080,13:36:22,13:36:22,603,27,,,,26304.84,0
29675080,13:38:33,13:38:33,7621,28,,,,26955.36,0
29675080,13:40:00,13:40:00,9547,29,,,,27358.87,
29675080,13:40:59,13:40:59,2696,30,,,,27795.46,0
29675080,13:41:25,13:41:25,9539,31,,,,28057.86,0
29675080,13:41:54,13:41:54,9537,32,,,,28373.8,0
29675080,13:42:25,13:42:25,9538,33,,,,28635.48,0
29675080,13:43:05,13:43:05,6902,34,,,,28936.07,0
29675080,13:43:39,13:43:39,7400,35,,,,29213.2,0
29675080,13:43:51,13:43:51,2700,36,,,,29292.43,0
29675080,13:44:34,13:44:34,2701,37,,,,29529.92,0
29675080,13:46:16,13:46:16,10657,38,,,,30195.76,0
29675080,13:48:00,13:48:00,2816,39,,,,30835.39,
29675080,13:49:13,13:49:13,2817,40,,,,31254.76,0
29675080,13:50:08,13:50:08,2818,41,,,,31456.01,0
29675080,13:50:55,13:50:55,10662,42,,,,31673.48,0
29675080,13:51:32,13:51:32,6907,43,,,,31813.29,0
29675080,13:52:58,13:52:58,7363,44,,,,32164.16,0
29675080,13:53:32,13:53:32,7538,45,,,,32335.28,0
29675080,13:54:14,13:54:14,2704,46,,,,32587.03,0
29675080,13:54:40,13:54:40,2705,47,,,,32739.91,0
29675080,13:55:46,13:55:46,4573,48,,,,33073.45,0
29675080,13:56:38,13:56:38,4574,49,,,,33317.42,0
29675080,13:58:00,13:58:00,9546,50,,1,,33788.39,
29675100,12:50:00,12:50:00,9943,1,,,1,0,
29675100,12:55:13,12:55:13,2127,2,,,,1866.95,0
29675100,12:58:00,12:58:00,2514,3,,,,2878.35,
29675100,13:06:01,13:06:01,160,4,,,,6499.22,0
29675100,13:08:00,13:08:00,10161,5,,,,7427.29,
29675100,13:13:16,13:13:16,9520,6,,,,10865.05,0
29675100,13:17:00,13:17:00,3344,7,,,,13548.05,
29675100,13:19:51,13:19:51,657,8,,,,16111.48,0
29675100,13:25:00,13:25:00,658,9,,,,20514.97,
29675100,13:25:20,13:25:20,2692,10,,,,20701.35,0
29675100,13:25:43,13:25:43,2693,11,,,,20980.06,0
29675100,13:26:27,13:26:27,659,12,,,,21417.33,0
29675100,13:26:52,13:26:52,660,13,,,,21714.55,0
29675100,13:27:19,13:27:19,2694,14,,,,22042.18,0
29675100,13:27:37,13:27:37,2695,15,,,,22229.78,0
29675100,13:28:06,13:28:06,661,16,,,,22499.76,0
29675100,13:28:27,13:28:27,662,17,,,,22723.34,0
29675100,13:28:57,13:28:57,663,18,,,,23010.05,0
29675100,13:29:47,13:29:47,5144,19,,,,23386.89,0
29675100,13:30:27,13:30:27,6998,20,,,,23861.94,0
29675100,13:31:16,13:31:16,597,21,,,,24258.17,0
29675100,13:31:40,13:31:40,598,22,,,,24468.51,0
29675100,13:32:19,13:32:19,599,23,,,,24890.42,0
29675100,13:32:52,13:32:52,7060,24,,,,25183,0
29675100,13:33:15,13:33:15,600,25,,,,25357.4,0
29675100,13:34:00,13:34:00,601,26,,,,25757.73,
29675100,13:36:22,13:36:22,603,27,,,,26304.84,0
29675100,13:38:33,13:38:33,7621,28,,,,26955.36,0
29675100,13:40:00,13:40:00,9547,29,,,,27358.87,
29675100,13:40:59,13:40:59,2696,30,,,,27795.46,0
29675100,13:41:25,13:41:25,9539,31,,,,28057.86,0
29675100,13:41:54,13:41:54,9537,32,,,,28373.8,0
29675100,13:42:25,13:42:25,9538,33,,,,28635.48,0
29675100,13:43:05,13:43:05,6902,34,,,,28936.07,0
29675100,13:43:39,13:43:39,7400,35,,,,29213.2,0
29675100,13:43:51,13:43:51,2700,36,,,,29292.43,0
29675100,13:44:34,13:44:34,2701,37,,,,29529.92,0
29675100,13:46:16,13:46:16,10657,38,,,,30195.76,0
29675100,13:48:00,13:48:00,2816,39,,,,30835.39,
29675100,13:49:13,13:49:13,2817,40,,,,31254.76,0
29675100,13:50:08,13:50:08,2818,41,,,,31456.01,0
29675100,13:50:55,13:50:55,10662,42,,,,31673.48,0
29675100,13:51:32,13:51:32,6907,43,,,,31813.29,0
29675100,13:52:58,13:52:58,7363,44,,,,32164.16,0
29675100,13:53:32,13:53:32,7538,45,,,,32335.28,0
29675100,13:54:14,13:54:14,2704,46,,,,32587.03,0
29675100,13:54:40,13:54:40,2705,47,,,,32739.91,0
29675100,13:55:46,13:55:46,4573,48,,,,33073.45,0
29675100,13:56:38,13:56:38,4574,49,,,,33317.42,0
29675100,13:58:00,13:58:00,9546,50,,1,,33788.39,
30024110,21:00:00,21:00:00,9943,1,,,1,0,
30024110,21:05:13,21:05:13,2127,2,,,,1866.95,0
30024110,21:08:00,21:08:00,2514,3,,,,2878.35,
30024110,21:15:13,21:15:13,160,4,,,,6499.22,0
30024110,21:17:00,21:17:00,10161,5,,,,7427.29,
30024110,21:22:16,21:22:16,9520,6,,,,10865.05,0
30024110,21:26:00,21:26:00,3344,7,,,,13548.05,
30024110,21:28:51,21:28:51,657,8,,,,16111.48,0
30024110,21:34:00,21:34:00,658,9,,,,20514.97,
30024110,21:34:20,21:34:20,2692,10,,,,20701.35,0
30024110,21:34:43,21:34:43,2693,11,,,,20980.06,0
30024110,21:35:27,21:35:27,659,12,,,,21417.33,0
30024110,21:35:52,21:35:52,660,13,,,,21714.55,0
30024110,21:36:19,21:36:19,2694,14,,,,22042.18,0
30024110,21:36:37,21:36:37,2695,15,,,,22229.78,0
30024110,21:37:06,21:37:06,661,16,,,,22499.76,0
30024110,21:37:27,21:37:27,662,17,,,,22723.34,0
30024110,21:37:57,21:37:57,663,18,,,,23010.05,0
30024110,21:38:47,21:38:47,5144,19,,,,23386.89,0
30024110,21:39:27,21:39:27,6998,20,,,,23861.94,0
30024110,21:40:16,21:40:16,597,21,,,,24258.17,0
30024110,21:40:40,21:40:40,598,22,,,,24468.51,0
30024110,21:41:19,21:41:19,599,23,,,,24890.42,0
30024110,21:41:52,21:41:52,7060,24,,,,25183,0
30024110,21:42:15,21:42:15,600,25,,,,25357.4,0
30024110,21:43:00,21:43:00,601,26,,,,25757.73,
30024110,21:45:22,21:45:22,603,27,,,,26304.84,0
30024110,21:47:33,21:47:33,7621,28,,,,26955.36,0
30024110,21:49:00,21:49:00,9547,29,,,,27358.87,
30024110,21:49:59,21:49:59,2696,30,,,,27795.46,0
30024110,21:50:25,21:50:25,9539,31,,,,28057.86,0
30024110,21:50:54,21:50:54,9537,32,,,,28373.8,0
30024110,21:51:25,21:51:25,9538,33,,,,28635.48,0
30024110,21:52:05,21:52:05,6902,34,,,,28936.07,0
30024110,21:52:39,21:52:39,7400,35,,,,29213.2,0
30024110,21:52:51,21:52:51,2700,36,,,,29292.43,0
30024110,21:53:34,21:53:34,2701,37,,,,29529.92,0
30024110,21:55:16,21:55:16,10657,38,,,,30195.76,0
30024110,21:57:00,21:57:00,2816,39,,,,30835.39,
30024110,21:58:06,21:58:06,2817,40,,,,31254.76,0
30024110,21:58:55,21:58:55,2818,41,,,,31456.01,0
30024110,21:59:37,21:59:37,10662,42,,,,31673.48,0
30024110,22:00:11,22:00:11,6907,43,,,,31813.29,0
30024110,22:01:28,22:01:28,7363,44,,,,32164.16,0
30024110,22:01:59,22:01:59,7538,45,,,,32335.28,0
30024110,22:02:37,22:02:37,2704,46,,,,32587.03,0
30024110,22:03:00,22:03:00,2705,47,,,,32739.91,0
30024110,22:03:59,22:03:59,4573,48,,,,33073.45,0
30024110,22:04:46,22:04:46,4574,49,,,,33317.42,0
30024110,22:06:00,22:06:00,9546,50,,1,,33788.39,
30132090,17:46:00,17:46:00,9943,1,,,1,0,
30132090,17:48:50,17:48:50,2127,2,,,,1866.95,0
30132090,17:49:36,17:49:36,3836,3,,,,2540.04,0
30132090,17:55:00,17:55:00,9487,4,,,,6437.08,
30132090,18:00:42,18:00:42,9520,5,,,,9841.77,0
30132090,18:05:00,18:05:00,3344,6,,,,12534.26,
30132090,18:08:14,18:08:14,657,7,,,,15102.2,0
30132090,18:14:00,18:14:00,658,8,,,,19505.69,
30132090,18:14:28,18:14:28,2692,9,,,,19692.07,0
30132090,18:15:03,18:15:03,2693,10,,,,19970.78,0
30132090,18:16:06,18:16:06,659,11,,,,20408.05,0
30132090,18:16:42,18:16:42,660,12,,,,20705.27,0
30132090,18:17:21,18:17:21,2694,13,,,,21032.9,0
30132090,18:17:46,18:17:46,2695,14,,,,21220.5,0
30132090,18:18:29,18:18:29,661,15,,,,21490.48,0
30132090,18:19:00,18:19:00,662,16,,,,21714.06,0
30132090,18:19:42,18:19:42,663,17,,,,22000.77,0
30132090,18:21:06,18:21:06,2713,18,,,,22759.3,0
30132090,18:21:54,18:21:54,2714,19,,,,23155.48,0
30132090,18:22:55,18:22:55,603,20,,,,23720.67,0
30132090,18:24:10,18:24:10,7621,21,,,,24371.19,0
30132090,18:25:00,18:25:00,9547,22,,,,24774.7,
30132090,18:25:52,18:25:52,2696,23,,,,25211.29,0
30132090,18:26:14,18:26:14,9539,24,,,,25473.69,0
30132090,18:26:40,18:26:40,9537,25,,,,25789.63,0
30132090,18:27:07,18:27:07,9538,26,,,,26051.31,0
30132090,18:27:42,18:27:42,6902,27,,,,26351.9,0
30132090,18:28:12,18:28:12,7400,28,,,,26629.03,0
30132090,18:28:22,18:28:22,2700,29,,,,26708.26,0
30132090,18:29:00,18:29:00,2701,30,,,,26945.75,0
30132090,18:30:29,18:30:29,10657,31,,,,27611.59,0
30132090,18:32:00,18:32:00,2816,32,,,,28251.22,
30132090,18:33:30,18:33:30,2817,33,,,,28670.59,0
30132090,18:34:37,18:34:37,2818,34,,,,28871.84,0
30132090,18:35:35,18:35:35,10662,35,,,,29089.31,0
30132090,18:36:20,18:36:20,6907,36,,,,29229.12,0
30132090,18:38:06,18:38:06,7363,37,,,,29579.99,0
30132090,18:38:48,18:38:48,7538,38,,,,29751.11,0
30132090,18:39:39,18:39:39,2704,39,,,,30005.62,0
30132090,18:40:18,18:40:18,2705,40,,,,30165.08,0
30132090,18:41:25,18:41:25,4573,41,,,,30495.01,0
30132090,18:42:23,18:42:23,4574,42,,,,30740.45,0
30132090,18:44:00,18:44:00,9546,43,,1,,31211.13,
30157090,14:46:00,14:46:00,9943,1,,,1,0,
30157090,14:48:31,14:48:31,2127,2,,,,1866.95,0
30157090,14:49:12,14:49:12,3836,3,,,,2540.04,0
30157090,14:54:00,14:54:00,9487,4,,,,6437.08,
30157090,14:59:42,14:59:42,9520,5,,,,9841.77,0
30157090,15:04:00,15:04:00,3344,6,,,,12534.26,
30157090,15:07:14,15:07:14,657,7,,,,15102.2,0
30157090,15:13:00,15:13:00,658,8,,,,19505.69,
30157090,15:13:31,15:13:31,2692,9,,,,19692.07,0
30157090,15:14:08,15:14:08,2693,10,,,,19970.78,0
30157090,15:15:17,15:15:17,659,11,,,,20408.05,0
30157090,15:15:56,15:15:56,660,12,,,,20705.27,0
30157090,15:16:39,15:16:39,2694,13,,,,21032.9,0
30157090,15:17:07,15:17:07,2695,14,,,,21220.5,0
30157090,15:17:53,15:17:53,661,15,,,,21490.48,0
30157090,15:18:27,15:18:27,662,16,,,,21714.06,0
30157090,15:19:13,15:19:13,663,17,,,,22000.77,0
30157090,15:20:45,15:20:45,2713,18,,,,22759.3,0
30157090,15:21:37,15:21:37,2714,19,,,,23155.48,0
30157090,15:22:44,15:22:44,603,20,,,,23720.67,0
30157090,15:24:06,15:24:06,7621,21,,,,24371.19,0
30157090,15:25:00,15:25:00,9547,22,,,,24774.7,
30157090,15:25:52,15:25:52,2696,23,,,,25211.29,0
30157090,15:26:14,15:26:14,9539,24,,,,25473.69,0
30157090,15:26:40,15:26:40,9537,25,,,,25789.63,0
30157090,15:27:07,15:27:07,9538,26,,,,26051.31,0
30157090,15:27:42,15:27:42,6902,27,,,,26351.9,0
30157090,15:28:12,15:28:12,7400,28,,,,26629.03,0
30157090,15:28:22,15:28:22,2700,29,,,,26708.26,0
30157090,15:29:00,15:29:00,2701,30,,,,26945.75,0
30157090,15:30:29,15:30:29,10657,31,,,,27611.59,0
30157090,15:32:00,15:32:00,2816,32,,,,28251.22,
30157090,15:33:45,15:33:45,2817,33,,,,28670.59,0
30157090,15:35:03,15:35:03,2818,34,,,,28871.84,0
30157090,15:36:11,15:36:11,10662,35,,,,29089.31,0
30157090,15:37:03,15:37:03,6907,36,,,,29229.12,0
30157090,15:39:07,15:39:07,7363,37,,,,29579.99,0
30157090,15:39:56,15:39:56,7538,38,,,,29751.11,0
30157090,15:40:56,15:40:56,2704,39,,,,30005.62,0
30157090,15:41:41,15:41:41,2705,40,,,,30165.08,0
30157090,15:43:00,15:43:00,4573,41,,,,30495.01,0
30157090,15:44:07,15:44:07,4574,42,,,,30740.45,0
30157090,15:46:00,15:46:00,9546,43,,1,,31211.13,
30520010,22:20:00,22:20:00,9943,1,,,1,0,
30520010,22:25:13,22:25:13,2127,2,,,,1866.95,0
30520010,22:28:00,22:28:00,2514,3,,,,2878.35,
30520010,22:35:13,22:35:13,160,4,,,,6499.22,0
30520010,22:37:00,22:37:00,10161,5,,,,7427.29,
30520010,22:41:40,22:41:40,9520,6,,,,10865.05,0
30520010,22:45:00,22:45:00,3344,7,,,,13548.05,
30520010,22:47:51,22:47:51,657,8,,,,16111.48,0
30520010,22:53:00,22:53:00,658,9,,,,20514.97,
30520010,22:53:20,22:53:20,2692,10,,,,20701.35,0
30520010,22:53:43,22:53:43,2693,11,,,,20980.06,0
30520010,22:54:27,22:54:27,659,12,,,,21417.33,0
30520010,22:54:52,22:54:52,660,13,,,,21714.55,0
30520010,22:55:19,22:55:19,2694,14,,,,22042.18,0
30520010,22:55:37,22:55:37,2695,15,,,,22229.78,0
30520010,22:56:06,22:56:06,661,16,,,,22499.76,0
30520010,22:56:27,22:56:27,662,17,,,,22723.34,0
30520010,22:56:57,22:56:57,663,18,,,,23010.05,0
30520010,22:57:47,22:57:47,5144,19,,,,23386.89,0
30520010,22:58:27,22:58:27,6998,20,,,,23861.94,0
30520010,22:59:16,22:59:16,597,21,,,,24258.17,0
30520010,22:59:40,22:59:40,598,22,,,,24468.51,0
30520010,23:00:19,23:00:19,599,23,,,,24890.42,0
30520010,23:00:52,23:00:52,7060,24,,,,25183,0
30520010,23:01:15,23:01:15,600,25,,,,25357.4,0
30520010,23:02:00,23:02:00,601,26,,,,25757.73,
30520010,23:04:22,23:04:22,603,27,,,,26304.84,0
30520010,23:06:33,23:06:33,7621,28,,,,26955.36,0
30520010,23:08:00,23:08:00,9547,29,,,,27358.87,
30520010,23:08:52,23:08:52,2696,30,,,,27795.46,0
30520010,23:09:14,23:09:14,9539,31,,,,28057.86,0
30520010,23:09:40,23:09:40,9537,32,,,,28373.8,0
30520010,23:10:07,23:10:07,9538,33,,,,28635.48,0
30520010,23:10:42,23:10:42,6902,34,,,,28936.07,0
30520010,23:11:12,23:11:12,7400,35,,,,29213.2,0
30520010,23:11:22,23:11:22,2700,36,,,,29292.43,0
30520010,23:12:00,23:12:00,2701,37,,,,29529.92,0
30520010,23:13:29,23:13:29,10657,38,,,,30195.76,0
30520010,23:15:00,23:15:00,2816,39,,,,30835.39,
30520010,23:16:06,23:16:06,2817,40,,,,31254.76,0
30520010,23:16:55,23:16:55,2818,41,,,,31456.01,0
30520010,23:17:37,23:17:37,10662,42,,,,31673.48,0
30520010,23:18:11,23:18:11,6907,43,,,,31813.29,0
30520010,23:19:28,23:19:28,7363,44,,,,32164.16,0
30520010,23:19:59,23:19:59,7538,45,,,,32335.28,0
30520010,23:20:37,23:20:37,2704,46,,,,32587.03,0
30520010,23:21:00,23:21:00,2705,47,,,,32739.91,0
30520010,23:21:59,23:21:59,4573,48,,,,33073.45,0
30520010,23:22:46,23:22:46,4574,49,,,,33317.42,0
30520010,23:24:00,23:24:00,9546,50,,1,,33788.39,
30520080,22:20:00,22:20:00,9943,1,,,1,0,
30520080,22:25:13,22:25:13,2127,2,,,,1866.95,0
30520080,22:28:00,22:28:00,2514,3,,,,2878.35,
30520080,22:35:13,22:35:13,160,4,,,,6499.22,0
30520080,22:37:00,22:37:00,10161,5,,,,7427.29,
30520080,22:41:40,22:41:40,9520,6,,,,10865.05,0
30520080,22:45:00,22:45:00,3344,7,,,,13548.05,
30520080,22:47:51,22:47:51,657,8,,,,16111.48,0
30520080,22:53:00,22:53:00,658,9,,,,20514.97,
30520080,22:53:20,22:53:20,2692,10,,,,20701.35,0
30520080,22:53:43,22:53:43,2693,11,,,,20980.06,0
30520080,22:54:27,22:54:27,659,12,,,,21417.33,0
30520080,22:54:52,22:54:52,660,13,,,,21714.55,0
30520080,22:55:19,22:55:19,2694,14,,,,22042.18,0
30520080,22:55:37,22:55:37,2695,15,,,,22229.78,0
30520080,22:56:06,22:56:06,661,16,,,,22499.76,0
30520080,22:56:27,22:56:27,662,17,,,,22723.34,0
30520080,22:56:57,22:56:57,663,18,,,,23010.05,0
30520080,22:57:47,22:57:47,5144,19,,,,23386.89,0
30520080,22:58:27,22:58:27,6998,20,,,,23861.94,0
30520080,22:59:16,22:59:16,597,21,,,,24258.17,0
30520080,22:59:40,22:59:40,598,22,,,,24468.51,0
30520080,23:00:19,23:00:19,599,23,,,,24890.42,0
30520080,23:00:52,23:00:52,7060,24,,,,25183,0
30520080,23:01:15,23:01:15,600,25,,,,25357.4,0
30520080,23:02:00,23:02:00,601,26,,,,25757.73,
30520080,23:04:22,23:04:22,603,27,,,,26304.84,0
30520080,23:06:33,23:06:33,7621,28,,,,26955.36,0
30520080,23:08:00,23:08:00,9547,29,,,,27358.87,
30520080,23:08:52,23:08:52,2696,30,,,,27795.46,0
30520080,23:09:14,23:09:14,9539,31,,,,28057.86,0
30520080,23:09:40,23:09:40,9537,32,,,,28373.8,0
30520080,23:10:07,23:10:07,9538,33,,,,28635.48,0
30520080,23:10:42,23:10:42,6902,34,,,,28936.07,0
30520080,23:11:12,23:11:12,7400,35,,,,29213.2,0
30520080,23:11:22,23:11:22,2700,36,,,,29292.43,0
30520080,23:12:00,23:12:00,2701,37,,,,29529.92,0
30520080,23:13:29,23:13:29,10657,38,,,,30195.76,0
30520080,23:15:00,23:15:00,2816,39,,,,30835.39,
30520080,23:16:06,23:16:06,2817,40,,,,31254.76,0
30520080,23:16:55,23:16:55,2818,41,,,,31456.01,0
30520080,23:17:37,23:17:37,10662,42,,,,31673.48,0
30520080,23:18:11,23:18:11,6907,43,,,,31813.29,0
30520080,23:19:28,23:19:28,7363,44,,,,32164.16,0
30520080,23:19:59,23:19:59,7538,45,,,,32335.28,0
30520080,23:20:37,23:20:37,2704,46,,,,32587.03,0
30520080,23:21:00,23:21:00,2705,47,,,,32739.91,0
30520080,23:21:59,23:21:59,4573,48,,,,33073.45,0
30520080,23:22:46,23:22:46,4574,49,,,,33317.42,0
30520080,23:24:00,23:24:00,9546,50,,1,,33788.39,
30520100,22:20:00,22:20:00,9943,1,,,1,0,
30520100,22:25:13,22:25:13,2127,2,,,,1866.95,0
30520100,22:28:00,22:28:00,2514,3,,,,2878.35,
30520100,22:35:13,22:35:13,160,4,,,,6499.22,0
30520100,22:37:00,22:37:00,10161,5,,,,7427.29,
30520100,22:41:40,22:41:40,9520,6,,,,10865.05,0
30520100,22:45:00,22:45:00,3344,7,,,,13548.05,
30520100,22:47:51,22:47:51,657,8,,,,16111.48,0
30520100,22:53:00,22:53:00,658,9,,,,20514.97,
30520100,22:53:20,22:53:20,2692,10,,,,20701.35,0
30520100,22:53:43,22:53:43,2693,11,,,,20980.06,0
30520100,22:54:27,22:54:27,659,12,,,,21417.33,0
30520100,22:54:52,22:54:52,660,13,,,,21714.55,0
30520100,22:55:19,22:55:19,2694,14,,,,22042.18,0
30520100,22:55:37,22:55:37,2695,15,,,,22229.78,0
30520100,22:56:06,22:56:06,661,16,,,,22499.76,0
30520100,22:56:27,22:56:27,662,17,,,,22723.34,0
30520100,22:56:57,22:56:57,663,18,,,,23010.05,0
30520100,22:57:47,22:57:47,5144,19,,,,23386.89,0
30520100,22:58:27,22:58:27,6998,20,,,,23861.94,0
30520100,22:59:16,22:59:16,597,21,,,,24258.17,0
30520100,22:59:40,22:59:40,598,22,,,,24468.51,0
30520100,23:00:19,23:00:19,599,23,,,,24890.42,0
30520100,23:00:52,23:00:52,7060,24,,,,25183,0
30520100,23:01:15,23:01:15,600,25,,,,25357.4,0
30520100,23:02:00,23:02:00,601,26,,,,25757.73,
30520100,23:04:22,23:04:22,603,27,,,,26304.84,0
30520100,23:06:33,23:06:33,7621,28,,,,26955.36,0
30520100,23:08:00,23:08:00,9547,29,,,,27358.87,
30520100,23:08:52,23:08:52,2696,30,,,,27795.46,0
30520100,23:09:14,23:09:14,9539,31,,,,28057.86,0
30520100,23:09:40,23:09:40,9537,32,,,,28373.8,0
30520100,23:10:07,23:10:07,9538,33,,,,28635.48,0
30520100,23:10:42,23:10:42,6902,34,,,,28936.07,0
30520100,23:11:12,23:11:12,7400,35,,,,29213.2,0
30520100,23:11:22,23:11:22,2700,36,,,,29292.43,0
30520100,23:12:00,23:12:00,2701,37,,,,29529.92,0
30520100,23:13:29,23:13:29,10657,38,,,,30195.76,0
30520100,23:15:00,23:15:00,2816,39,,,,30835.39,
30520100,23:16:06,23:16:06,2817,40,,,,31254.76,0
30520100,23:16:55,23:16:55,2818,41,,,,31456.01,0
30520100,23:17:37,23:17:37,10662,42,,,,31673.48,0
30520100,23:18:11,23:18:11,6907,43,,,,31813.29,0
30520100,23:19:28,23:19:28,7363,44,,,,32164.16,0
30520100,23:19:59,23:19:59,7538,45,,,,32335.28,0
30520100,23:20:37,23:20:37,2704,46,,,,32587.03,0
30520100,23:21:00,23:21:00,2705,47,,,,32739.91,0
30520100,23:21:59,23:21:59,4573,48,,,,33073.45,0
30520100,23:22:46,23:22:46,4574,49,,,,33317.42,0
30520100,23:24:00,23:24:00,9546,50,,1,,33788.39,
30660020,14:46:00,14:46:00,9943,1,,,1,0,
30660020,14:48:31,14:48:31,2127,2,,,,1866.95,0
30660020,14:49:12,14:49:12,3836,3,,,,2540.04,0
30660020,14:54:00,14:54:00,9487,4,,,,6437.08,
30660020,14:59:42,14:59:42,9520,5,,,,9841.77,0
30660020,15:04:00,15:04:00,3344,6,,,,12534.26,
30660020,15:07:14,15:07:14,657,7,,,,15102.2,0
30660020,15:13:00,15:13:00,658,8,,,,19505.69,
30660020,15:13:31,15:13:31,2692,9,,,,19692.07,0
30660020,15:14:08,15:14:08,2693,10,,,,19970.78,0
30660020,15:15:17,15:15:17,659,11,,,,20408.05,0
30660020,15:15:56,15:15:56,660,12,,,,20705.27,0
30660020,15:16:39,15:16:39,2694,13,,,,21032.9,0
30660020,15:17:07,15:17:07,2695,14,,,,21220.5,0
30660020,15:17:53,15:17:53,661,15,,,,21490.48,0
30660020,15:18:27,15:18:27,662,16,,,,21714.06,0
30660020,15:19:13,15:19:13,663,17,,,,22000.77,0
30660020,15:20:45,15:20:45,2713,18,,,,22759.3,0
30660020,15:21:37,15:21:37,2714,19,,,,23155.48,0
30660020,15:22:44,15:22:44,603,20,,,,23720.67,0
30660020,15:24:06,15:24:06,7621,21,,,,24371.19,0
30660020,15:25:00,15:25:00,9547,22,,,,24774.7,
30660020,15:25:52,15:25:52,2696,23,,,,25211.29,0
30660020,15:26:14,15:26:14,9539,24,,,,25473.69,0
30660020,15:26:40,15:26:40,9537,25,,,,25789.63,0
30660020,15:27:07,15:27:07,9538,26,,,,26051.31,0
30660020,15:27:42,15:27:42,6902,27,,,,26351.9,0
30660020,15:28:12,15:28:12,7400,28,,,,26629.03,0
30660020,15:28:22,15:28:22,2700,29,,,,26708.26,0
30660020,15:29:00,15:29:00,2701,30,,,,26945.75,0
30660020,15:30:29,15:30:29,10657,31,,,,27611.59,0
30660020,15:32:00,15:32:00,2816,32,,,,28251.22,
30660020,15:33:45,15:33:45,2817,33,,,,28670.59,0
30660020,15:35:03,15:35:03,2818,34,,,,28871.84,0
30660020,15:36:11,15:36:11,10662,35,,,,29089.31,0
30660020,15:37:03,15:37:03,6907,36,,,,29229.12,0
30660020,15:39:07,15:39:07,7363,37,,,,29579.99,0
30660020,15:39:56,15:39:56,7538,38,,,,29751.11,0
30660020,15:40:56,15:40:56,2704,39,,,,30005.62,0
30660020,15:41:41,15:41:41,2705,40,,,,30165.08,0
30660020,15:43:00,15:43:00,4573,41,,,,30495.01,0
30660020,15:44:07,15:44:07,4574,42,,,,30740.45,0
30660020,15:46:00,15:46:00,9546,43,,1,,31211.13,
30660030,14:46:00,14:46:00,9943,1,,,1,0,
30660030,14:48:31,14:48:31,2127,2,,,,1866.95,0
30660030,14:49:12,14:49:12,3836,3,,,,2540.04,0
30660030,14:54:00,14:54:00,9487,4,,,,6437.08,
30660030,14:59:42,14:59:42,9520,5,,,,9841.77,0
30660030,15:04:00,15:04:00,3344,6,,,,12534.26,
30660030,15:07:14,15:07:14,657,7,,,,15102.2,0
30660030,15:13:00,15:13:00,658,8,,,,19505.69,
30660030,15:13:31,15:13:31,2692,9,,,,19692.07,0
30660030,15:14:08,15:14:08,2693,10,,,,19970.78,0
30660030,15:15:17,15:15:17,659,11,,,,20408.05,0
30660030,15:15:56,15:15:56,660,12,,,,20705.27,0
30660030,15:16:39,15:16:39,2694,13,,,,21032.9,0
30660030,15:17:07,15:17:07,2695,14,,,,21220.5,0
30660030,15:17:53,15:17:53,661,15,,,,21490.48,0
30660030,15:18:27,15:18:27,662,16,,,,21714.06,0
30660030,15:19:13,15:19:13,663,17,,,,22000.77,0
30660030,15:20:45,15:20:45,2713,18,,,,22759.3,0
30660030,15:21:37,15:21:37,2714,19,,,,23155.48,0
30660030,15:22:44,15:22:44,603,20,,,,23720.67,0
30660030,15:24:06,15:24:06,7621,21,,,,24371.19,0
30660030,15:25:00,15:25:00,9547,22,,,,24774.7,
30660030,15:25:52,15:25:52,2696,23,,,,25211.29,0
30660030,15:26:14,15:26:14,9539,24,,,,25473.69,0
30660030,15:26:40,15:26:40,9537,25,,,,25789.63,0
30660030,15:27:07,15:27:07,9538,26,,,,26051.31,0
30660030,15:27:42,15:27:42,6902,27,,,,26351.9,0
30660030,15:28:12,15:28:12,7400,28,,,,26629.03,0
30660030,15:28:22,15:28:22,2700,29,,,,26708.26,0
30660030,15:29:00,15:29:00,2701,30,,,,26945.75,0
30660030,15:30:29,15:30:29,10657,31,,,,27611.59,0
30660030,15:32:00,15:32:00,2816,32,,,,28251.22,
30660030,15:33:45,15:33:45,2817,33,,,,28670.59,0
30660030,15:35:03,15:35:03,2818,34,,,,28871.84,0
30660030,15:36:11,15:36:11,10662,35,,,,29089.31,0
30660030,15:37:03,15:37:03,6907,36,,,,29229.12,0
30660030,15:39:07,15:39:07,7363,37,,,,29579.99,0
30660030,15:39:56,15:39:56,7538,38,,,,29751.11,0
30660030,15:40:56,15:40:56,2704,39,,,,30005.62,0
30660030,15:41:41,15:41:41,2705,40,,,,30165.08,0
30660030,15:43:00,15:43:00,4573,41,,,,30495.01,0
30660030,15:44:07,15:44:07,4574,42,,,,30740.45,0
30660030,15:46:00,15:46:00,9546,43,,1,,31211.13,
30660040,14:46:00,14:46:00,9943,1,,,1,0,
30660040,14:48:31,14:48:31,2127,2,,,,1866.95,0
30660040,14:49:12,14:49:12,3836,3,,,,2540.04,0
30660040,14:54:00,14:54:00,9487,4,,,,6437.08,
30660040,14:59:42,14:59:42,9520,5,,,,9841.77,0
30660040,15:04:00,15:04:00,3344,6,,,,12534.26,
30660040,15:07:14,15:07:14,657,7,,,,15102.2,0
30660040,15:13:00,15:13:00,658,8,,,,19505.69,
30660040,15:13:31,15:13:31,2692,9,,,,19692.07,0
30660040,15:14:08,15:14:08,2693,10,,,,19970.78,0
30660040,15:15:17,15:15:17,659,11,,,,20408.05,0
30660040,15:15:56,15:15:56,660,12,,,,20705.27,0
30660040,15:16:39,15:16:39,2694,13,,,,21032.9,0
30660040,15:17:07,15:17:07,2695,14,,,,21220.5,0
30660040,15:17:53,15:17:53,661,15,,,,21490.48,0
30660040,15:18:27,15:18:27,662,16,,,,21714.06,0
30660040,15:19:13,15:19:13,663,17,,,,22000.77,0
30660040,15:20:45,15:20:45,2713,18,,,,22759.3,0
30660040,15:21:37,15:21:37,2714,19,,,,23155.48,0
30660040,15:22:44,15:22:44,603,20,,,,23720.67,0
30660040,15:24:06,15:24:06,7621,21,,,,24371.19,0
30660040,15:25:00,15:25:00,9547,22,,,,24774.7,
30660040,15:25:52,15:25:52,2696,23,,,,25211.29,0
30660040,15:26:14,15:26:14,9539,24,,,,25473.69,0
30660040,15:26:40,15:26:40,9537,25,,,,25789.63,0
30660040,15:27:07,15:27:07,9538,26,,,,26051.31,0
30660040,15:27:42,15:27:42,6902,27,,,,26351.9,0
30660040,15:28:12,15:28:12,7400,28,,,,26629.03,0
30660040,15:28:22,15:28:22,2700,29,,,,26708.26,0
30660040,15:29:00,15:29:00,2701,30,,,,26945.75,0
30660040,15:30:29,15:30:29,10657,31,,,,27611.59,0
30660040,15:32:00,15:32:00,2816,32,,,,28251.22,
30660040,15:33:45,15:33:45,2817,33,,,,28670.59,0
30660040,15:35:03,15:35:03,2818,34,,,,28871.84,0
30660040,15:36:11,15:36:11,10662,35,,,,29089.31,0
30660040,15:37:03,15:37:03,6907,36,,,,29229.12,0
30660040,15:39:07,15:39:07,7363,37,,,,29579.99,0
30660040,15:39:56,15:39:56,7538,38,,,,29751.11,0
30660040,15:40:56,15:40:56,2704,39,,,,30005.62,0
30660040,15:41:41,15:41:41,2705,40,,,,30165.08,0
30660040,15:43:00,15:43:00,4573,41,,,,30495.01,0
30660040,15:44:07,15:44:07,4574,42,,,,30740.45,0
30660040,15:46:00,15:46:00,9546,43,,1,,31211.13,
30660050,14:46:00,14:46:00,9943,1,,,1,0,
30660050,14:48:31,14:48:31,2127,2,,,,1866.95,0
30660050,14:49:12,14:49:12,3836,3,,,,2540.04,0
30660050,14:54:00,14:54:00,9487,4,,,,6437.08,
30660050,14:59:42,14:59:42,9520,5,,,,9841.77,0
30660050,15:04:00,15:04:00,3344,6,,,,12534.26,
30660050,15:07:14,15:07:14,657,7,,,,15102.2,0
30660050,15:13:00,15:13:00,658,8,,,,19505.69,
30660050,15:13:31,15:13:31,2692,9,,,,19692.07,0
30660050,15:14:08,15:14:08,2693,10,,,,19970.78,0
30660050,15:15:17,15:15:17,659,11,,,,20408.05,0
30660050,15:15:56,15:15:56,660,12,,,,20705.27,0
30660050,15:16:39,15:16:39,2694,13,,,,21032.9,0
30660050,15:17:07,15:17:07,2695,14,,,,21220.5,0
30660050,15:17:53,15:17:53,661,15,,,,21490.48,0
30660050,15:18:27,15:18:27,662,16,,,,21714.06,0
30660050,15:19:13,15:19:13,663,17,,,,22000.77,0
30660050,15:20:45,15:20:45,2713,18,,,,22759.3,0
30660050,15:21:37,15:21:37,2714,19,,,,23155.48,0
30660050,15:22:44,15:22:44,603,20,,,,23720.67,0
30660050,15:24:06,15:24:06,7621,21,,,,24371.19,0
30660050,15:25:00,15:25:00,9547,22,,,,24774.7,
30660050,15:25:52,15:25:52,2696,23,,,,25211.29,0
30660050,15:26:14,15:26:14,9539,24,,,,25473.69,0
30660050,15:26:40,15:26:40,9537,25,,,,25789.63,0
30660050,15:27:07,15:27:07,9538,26,,,,26051.31,0
30660050,15:27:42,15:27:42,6902,27,,,,26351.9,0
30660050,15:28:12,15:28:12,7400,28,,,,26629.03,0
30660050,15:28:22,15:28:22,2700,29,,,,26708.26,0
30660050,15:29:00,15:29:00,2701,30,,,,26945.75,0
30660050,15:30:29,15:30:29,10657,31,,,,27611.59,0
30660050,15:32:00,15:32:00,2816,32,,,,28251.22,
30660050,15:33:45,15:33:45,2817,33,,,,28670.59,0
30660050,15:35:03,15:35:03,2818,34,,,,28871.84,0
30660050,15:36:11,15:36:11,10662,35,,,,29089.31,0
30660050,15:37:03,15:37:03,6907,36,,,,29229.12,0
30660050,15:39:07,15:39:07,7363,37,,,,29579.99,0
30660050,15:39:56,15:39:56,7538,38,,,,29751.11,0
30660050,15:40:56,15:40:56,2704,39,,,,30005.62,0
30660050,15:41:41,15:41:41,2705,40,,,,30165.08,0
30660050,15:43:00,15:43:00,4573,41,,,,30495.01,0
30660050,15:44:07,15:44:07,4574,42,,,,30740.45,0
30660050,15:46:00,15:46:00,9546,43,,1,,31211.13,
30660060,14:46:00,14:46:00,9943,1,,,1,0,
30660060,14:48:31,14:48:31,2127,2,,,,1866.95,0
30660060,14:49:12,14:49:12,3836,3,,,,2540.04,0
30660060,14:54:00,14:54:00,9487,4,,,,6437.08,
30660060,14:59:42,14:59:42,9520,5,,,,9841.77,0
30660060,15:04:00,15:04:00,3344,6,,,,12534.26,
30660060,15:07:14,15:07:14,657,7,,,,15102.2,0
30660060,15:13:00,15:13:00,658,8,,,,19505.69,
30660060,15:13:31,15:13:31,2692,9,,,,19692.07,0
30660060,15:14:08,15:14:08,2693,10,,,,19970.78,0
30660060,15:15:17,15:15:17,659,11,,,,20408.05,0
30660060,15:15:56,15:15:56,660,12,,,,20705.27,0
30660060,15:16:39,15:16:39,2694,13,,,,21032.9,0
30660060,15:17:07,15:17:07,2695,14,,,,21220.5,0
30660060,15:17:53,15:17:53,661,15,,,,21490.48,0
30660060,15:18:27,15:18:27,662,16,,,,21714.06,0
30660060,15:19:13,15:19:13,663,17,,,,22000.77,0
30660060,15:20:45,15:20:45,2713,18,,,,22759.3,0
30660060,15:21:37,15:21:37,2714,19,,,,23155.48,0
30660060,15:22:44,15:22:44,603,20,,,,23720.67,0
30660060,15:24:06,15:24:06,7621,21,,,,24371.19,0
30660060,15:25:00,15:25:00,9547,22,,,,24774.7,
30660060,15:25:52,15:25:52,2696,23,,,,25211.29,0
30660060,15:26:14,15:26:14,9539,24,,,,25473.69,0
30660060,15:26:40,15:26:40,9537,25,,,,25789.63,0
30660060,15:27:07,15:27:07,9538,26,,,,26051.31,0
30660060,15:27:42,15:27:42,6902,27,,,,26351.9,0
30660060,15:28:12,15:28:12,7400,28,,,,26629.03,0
30660060,15:28:22,15:28:22,2700,29,,,,26708.26,0
30660060,15:29:00,15:29:00,2701,30,,,,26945.75,0
30660060,15:30:29,15:30:29,10657,31,,,,27611.59,0
30660060,15:32:00,15:32:00,2816,32,,,,28251.22,
30660060,15:33:45,15:33:45,2817,33,,,,28670.59,0
30660060,15:35:03,15:35:03,2818,34,,,,28871.84,0
30660060,15:36:11,15:36:11,10662,35,,,,29089.31,0
30660060,15:37:03,15:37:03,6907,36,,,,29229.12,0
30660060,15:39:07,15:39:07,7363,37,,,,29579.99,0
30660060,15:39:56,15:39:56,7538,38,,,,29751.11,0
30660060,15:40:56,15:40:56,2704,39,,,,30005.62,0
30660060,15:41:41,15:41:41,2705,40,,,,30165.08,0
30660060,15:43:00,15:43:00,4573,41,,,,30495.01,0
30660060,15:44:07,15:44:07,4574,42,,,,30740.45,0
30660060,15:46:00,15:46:00,9546,43,,1,,31211.13,
30660120,14:46:00,14:46:00,9943,1,,,1,0,
30660120,14:48:31,14:48:31,2127,2,,,,1866.95,0
30660120,14:49:12,14:49:12,3836,3,,,,2540.04,0
30660120,14:54:00,14:54:00,9487,4,,,,6437.08,
30660120,14:59:42,14:59:42,9520,5,,,,9841.77,0
30660120,15:04:00,15:04:00,3344,6,,,,12534.26,
30660120,15:07:14,15:07:14,657,7,,,,15102.2,0
30660120,15:13:00,15:13:00,658,8,,,,19505.69,
30660120,15:13:31,15:13:31,2692,9,,,,19692.07,0
30660120,15:14:08,15:14:08,2693,10,,,,19970.78,0
30660120,15:15:17,15:15:17,659,11,,,,20408.05,0
30660120,15:15:56,15:15:56,660,12,,,,20705.27,0
30660120,15:16:39,15:16:39,2694,13,,,,21032.9,0
30660120,15:17:07,15:17:07,2695,14,,,,21220.5,0
30660120,15:17:53,15:17:53,661,15,,,,21490.48,0
30660120,15:18:27,15:18:27,662,16,,,,21714.06,0
30660120,15:19:13,15:19:13,663,17,,,,22000.77,0
30660120,15:20:45,15:20:45,2713,18,,,,22759.3,0
30660120,15:21:37,15:21:37,2714,19,,,,23155.48,0
30660120,15:22:44,15:22:44,603,20,,,,23720.67,0
30660120,15:24:06,15:24:06,7621,21,,,,24371.19,0
30660120,15:25:00,15:25:00,9547,22,,,,24774.7,
30660120,15:25:52,15:25:52,2696,23,,,,25211.29,0
30660120,15:26:14,15:26:14,9539,24,,,,25473.69,0
30660120,15:26:40,15:26:40,9537,25,,,,25789.63,0
30660120,15:27:07,15:27:07,9538,26,,,,26051.31,0
30660120,15:27:42,15:27:42,6902,27,,,,26351.9,0
30660120,15:28:12,15:28:12,7400,28,,,,26629.03,0
30660120,15:28:22,15:28:22,2700,29,,,,26708.26,0
30660120,15:29:00,15:29:00,2701,30,,,,26945.75,0
30660120,15:30:29,15:30:29,10657,31,,,,27611.59,0
30660120,15:32:00,15:32:00,2816,32,,,,28251.22,
30660120,15:33:45,15:33:45,2817,33,,,,28670.59,0
30660120,15:35:03,15:35:03,2818,34,,,,28871.84,0
30660120,15:36:11,15:36:11,10662,35,,,,29089.31,0
30660120,15:37:03,15:37:03,6907,36,,,,29229.12,0
30660120,15:39:07,15:39:07,7363,37,,,,29579.99,0
30660120,15:39:56,15:39:56,7538,38,,,,29751.11,0
30660120,15:40:56,15:40:56,2704,39,,,,30005.62,0
30660120,15:41:41,15:41:41,2705,40,,,,30165.08,0
30660120,15:43:00,15:43:00,4573,41,,,,30495.01,0
30660120,15:44:07,15:44:07,4574,42,,,,30740.45,0
30660120,15:46:00,15:46:00,9546,43,,1,,31211.13,
3154070,09:30:00,09:30:00,9943,1,,,1,0,
3154070,09:35:13,09:35:13,2127,2,,,,1866.95,0
3154070,09:38:00,09:38:00,2514,3,,,,2878.35,
3154070,09:45:13,09:45:13,160,4,,,,6499.22,0
3154070,09:47:00,09:47:00,10161,5,,,,7427.29,
3154070,09:52:16,09:52:16,9520,6,,,,10865.05,0
3154070,09:56:00,09:56:00,3344,7,,,,13548.05,
3154070,09:58:51,09:58:51,657,8,,,,16111.48,0
3154070,10:04:00,10:04:00,658,9,,,,20514.97,
3154070,10:04:20,10:04:20,2692,10,,,,20701.35,0
3154070,10:04:43,10:04:43,2693,11,,,,20980.06,0
3154070,10:05:27,10:05:27,659,12,,,,21417.33,0
3154070,10:05:52,10:05:52,660,13,,,,21714.55,0
3154070,10:06:19,10:06:19,2694,14,,,,22042.18,0
3154070,10:06:37,10:06:37,2695,15,,,,22229.78,0
3154070,10:07:06,10:07:06,661,16,,,,22499.76,0
3154070,10:07:27,10:07:27,662,17,,,,22723.34,0
3154070,10:07:57,10:07:57,663,18,,,,23010.05,0
3154070,10:08:47,10:08:47,5144,19,,,,23386.89,0
3154070,10:09:27,10:09:27,6998,20,,,,23861.94,0
3154070,10:10:16,10:10:16,597,21,,,,24258.17,0
3154070,10:10:40,10:10:40,598,22,,,,24468.51,0
3154070,10:11:19,10:11:19,599,23,,,,24890.42,0
3154070,10:11:52,10:11:52,7060,24,,,,25183,0
3154070,10:12:15,10:12:15,600,25,,,,25357.4,0
3154070,10:13:00,10:13:00,601,26,,,,25757.73,
3154070,10:15:22,10:15:22,603,27,,,,26304.84,0
3154070,10:17:33,10:17:33,7621,28,,,,26955.36,0
3154070,10:19:00,10:19:00,9547,29,,,,27358.87,
3154070,10:19:52,10:19:52,2696,30,,,,27795.46,0
3154070,10:20:14,10:20:14,9539,31,,,,28057.86,0
3154070,10:20:40,10:20:40,9537,32,,,,28373.8,0
3154070,10:21:07,10:21:07,9538,33,,,,28635.48,0
3154070,10:21:42,10:21:42,6902,34,,,,28936.07,0
3154070,10:22:12,10:22:12,7400,35,,,,29213.2,0
3154070,10:22:22,10:22:22,2700,36,,,,29292.43,0
3154070,10:23:00,10:23:00,2701,37,,,,29529.92,0
3154070,10:24:29,10:24:29,10657,38,,,,30195.76,0
3154070,10:26:00,10:26:00,2816,39,,,,30835.39,
3154070,10:27:06,10:27:06,2817,40,,,,31254.76,0
3154070,10:27:55,10:27:55,2818,41,,,,31456.01,0
3154070,10:28:37,10:28:37,10662,42,,,,31673.48,0
3154070,10:29:11,10:29:11,6907,43,,,,31813.29,0
3154070,10:30:28,10:30:28,7363,44,,,,32164.16,0
3154070,10:30:59,10:30:59,7538,45,,,,32335.28,0
3154070,10:31:37,10:31:37,2704,46,,,,32587.03,0
3154070,10:32:00,10:32:00,2705,47,,,,32739.91,0
3154070,10:32:59,10:32:59,4573,48,,,,33073.45,0
3154070,10:33:46,10:33:46,4574,49,,,,33317.42,0
3154070,10:35:00,10:35:00,9546,50,,1,,33788.39,
3378090,16:16:00,16:16:00,9943,1,,,1,0,
3378090,16:18:50,16:18:50,2127,2,,,,1866.95,0
3378090,16:19:36,16:19:36,3836,3,,,,2540.04,0
3378090,16:25:00,16:25:00,9487,4,,,,6437.08,
3378090,16:30:42,16:30:42,9520,5,,,,9841.77,0
3378090,16:35:00,16:35:00,3344,6,,,,12534.26,
3378090,16:38:35,16:38:35,657,7,,,,15102.2,0
3378090,16:45:00,16:45:00,658,8,,,,19505.69,
3378090,16:45:31,16:45:31,2692,9,,,,19692.07,0
3378090,16:46:08,16:46:08,2693,10,,,,19970.78,0
3378090,16:47:17,16:47:17,659,11,,,,20408.05,0
3378090,16:47:56,16:47:56,660,12,,,,20705.27,0
3378090,16:48:39,16:48:39,2694,13,,,,21032.9,0
3378090,16:49:07,16:49:07,2695,14,,,,21220.5,0
3378090,16:49:53,16:49:53,661,15,,,,21490.48,0
3378090,16:50:27,16:50:27,662,16,,,,21714.06,0
3378090,16:51:13,16:51:13,663,17,,,,22000.77,0
3378090,16:52:45,16:52:45,2713,18,,,,22759.3,0
3378090,16:53:37,16:53:37,2714,19,,,,23155.48,0
3378090,16:54:44,16:54:44,603,20,,,,23720.67,0
3378090,16:56:06,16:56:06,7621,21,,,,24371.19,0
3378090,16:57:00,16:57:00,9547,22,,,,24774.7,
3378090,16:57:52,16:57:52,2696,23,,,,25211.29,0
3378090,16:58:14,16:58:14,9539,24,,,,25473.69,0
3378090,16:58:40,16:58:40,9537,25,,,,25789.63,0
3378090,16:59:07,16:59:07,9538,26,,,,26051.31,0
3378090,16:59:42,16:59:42,6902,27,,,,26351.9,0
3378090,17:00:12,17:00:12,7400,28,,,,26629.03,0
3378090,17:00:22,17:00:22,2700,29,,,,26708.26,0
3378090,17:01:00,17:01:00,2701,30,,,,26945.75,0
3378090,17:02:29,17:02:29,10657,31,,,,27611.59,0
3378090,17:04:00,17:04:00,2816,32,,,,28251.22,
3378090,17:05:45,17:05:45,2817,33,,,,28670.59,0
3378090,17:07:03,17:07:03,2818,34,,,,28871.84,0
3378090,17:08:11,17:08:11,10662,35,,,,29089.31,0
3378090,17:09:03,17:09:03,6907,36,,,,29229.12,0
3378090,17:11:07,17:11:07,7363,37,,,,29579.99,0
3378090,17:11:56,17:11:56,7538,38,,,,29751.11,0
3378090,17:12:56,17:12:56,2704,39,,,,30005.62,0
3378090,17:13:41,17:13:41,2705,40,,,,30165.08,0
3378090,17:15:00,17:15:00,4573,41,,,,30495.01,0
3378090,17:16:07,17:16:07,4574,42,,,,30740.45,0
3378090,17:18:00,17:18:00,9546,43,,1,,31211.13,
3385090,08:46:00,08:46:00,9943,1,,,1,0,
3385090,08:48:31,08:48:31,2127,2,,,,1866.95,0
3385090,08:49:12,08:49:12,3836,3,,,,2540.04,0
3385090,08:54:00,08:54:00,9487,4,,,,6437.08,
3385090,08:59:08,08:59:08,9520,5,,,,9841.77,0
3385090,09:03:00,09:03:00,3344,6,,,,12534.26,
3385090,09:06:14,09:06:14,657,7,,,,15102.2,0
3385090,09:12:00,09:12:00,658,8,,,,19505.69,
3385090,09:12:31,09:12:31,2692,9,,,,19692.07,0
3385090,09:13:08,09:13:08,2693,10,,,,19970.78,0
3385090,09:14:16,09:14:16,659,11,,,,20408.05,0
3385090,09:14:54,09:14:54,660,12,,,,20705.27,0
3385090,09:15:36,09:15:36,2694,13,,,,21032.9,0
3385090,09:16:04,09:16:04,2695,14,,,,21220.5,0
3385090,09:16:50,09:16:50,661,15,,,,21490.48,0
3385090,09:17:23,09:17:23,662,16,,,,21714.06,0
3385090,09:18:09,09:18:09,663,17,,,,22000.77,0
3385090,09:19:26,09:19:26,5144,18,,,,22377.61,0
3385090,09:20:29,09:20:29,6998,19,,,,22852.66,0
3385090,09:21:46,09:21:46,597,20,,,,23248.89,0
3385090,09:22:23,09:22:23,598,21,,,,23459.23,0
3385090,09:23:23,09:23:23,599,22,,,,23881.14,0
3385090,09:24:15,09:24:15,7060,23,,,,24173.72,0
3385090,09:24:50,09:24:50,600,24,,,,24348.12,0
3385090,09:26:00,09:26:00,601,25,,,,24748.45,
3385090,09:27:59,09:27:59,603,26,,,,25295.56,0
3385090,09:29:48,09:29:48,7621,27,,,,25944.74,0
3385090,09:31:00,09:31:00,9547,28,,,,26352.12,
3385090,09:31:52,09:31:52,2696,29,,,,26788.71,0
3385090,09:32:21,09:32:21,9539,30,,,,27054.99,0
3385090,09:32:47,09:32:47,9537,31,,,,27372.71,0
3385090,09:33:14,09:33:14,9538,32,,,,27623.52,0
3385090,09:33:45,09:33:45,6902,33,,,,27934.26,0
3385090,09:34:12,09:34:12,7400,34,,,,28202.58,0
3385090,09:34:22,09:34:22,2700,35,,,,28267.48,0
3385090,09:34:45,09:34:45,2701,36,,,,28500.01,0
3385090,09:35:51,09:35:51,10657,37,,,,29158.97,0
3385090,09:37:00,09:37:00,2816,38,,,,29780.94,
3385090,09:38:55,09:38:55,2817,39,,,,30187.26,0
3385090,09:39:52,09:39:52,2818,40,,,,30370.85,0
3385090,09:40:50,09:40:50,10662,41,,,,30567.84,0
3385090,09:41:40,09:41:40,6907,42,,,,30696.35,0
3385090,09:43:27,09:43:27,7363,43,,,,31036.35,0
3385090,09:44:12,09:44:12,7538,44,,,,31195.32,0
3385090,09:45:22,09:45:22,2704,45,,,,31438.77,0
3385090,09:46:11,09:46:11,2705,46,,,,31590.3,0
3385090,09:47:42,09:47:42,4573,47,,,,31925.51,0
3385090,09:48:48,09:48:48,4574,48,,,,32168.37,0
3385090,09:51:00,09:51:00,9546,49,,1,,32641.36,
3386020,16:46:00,16:46:00,9943,1,,,1,0,
3386020,16:48:50,16:48:50,2127,2,,,,1866.95,0
3386020,16:49:36,16:49:36,3836,3,,,,2540.04,0
3386020,16:55:00,16:55:00,9487,4,,,,6437.08,
3386020,17:00:42,17:00:42,9520,5,,,,9841.77,0
3386020,17:05:00,17:05:00,3344,6,,,,12534.26,
3386020,17:08:14,17:08:14,657,7,,,,15102.2,0
3386020,17:14:00,17:14:00,658,8,,,,19505.69,
3386020,17:14:31,17:14:31,2692,9,,,,19692.07,0
3386020,17:15:08,17:15:08,2693,10,,,,19970.78,0
3386020,17:16:17,17:16:17,659,11,,,,20408.05,0
3386020,17:16:56,17:16:56,660,12,,,,20705.27,0
3386020,17:17:39,17:17:39,2694,13,,,,21032.9,0
3386020,17:18:07,17:18:07,2695,14,,,,21220.5,0
3386020,17:18:53,17:18:53,661,15,,,,21490.48,0
3386020,17:19:27,17:19:27,662,16,,,,21714.06,0
3386020,17:20:13,17:20:13,663,17,,,,22000.77,0
3386020,17:21:45,17:21:45,2713,18,,,,22759.3,0
3386020,17:22:37,17:22:37,2714,19,,,,23155.48,0
3386020,17:23:44,17:23:44,603,20,,,,23720.67,0
3386020,17:25:06,17:25:06,7621,21,,,,24371.19,0
3386020,17:26:00,17:26:00,9547,22,,,,24774.7,
3386020,17:26:52,17:26:52,2696,23,,,,25211.29,0
3386020,17:27:14,17:27:14,9539,24,,,,25473.69,0
3386020,17:27:40,17:27:40,9537,25,,,,25789.63,0
3386020,17:28:07,17:28:07,9538,26,,,,26051.31,0
3386020,17:28:42,17:28:42,6902,27,,,,26351.9,0
3386020,17:29:12,17:29:12,7400,28,,,,26629.03,0
3386020,17:29:22,17:29:22,2700,29,,,,26708.26,0
3386020,17:30:00,17:30:00,2701,30,,,,26945.75,0
3386020,17:31:29,17:31:29,10657,31,,,,27611.59,0
3386020,17:33:00,17:33:00,2816,32,,,,28251.22,
3386020,17:35:00,17:35:00,2817,33,,,,28670.59,0
3386020,17:36:30,17:36:30,2818,34,,,,28871.84,0
3386020,17:37:47,17:37:47,10662,35,,,,29089.31,0
3386020,17:38:47,17:38:47,6907,36,,,,29229.12,0
3386020,17:41:08,17:41:08,7363,37,,,,29579.99,0
3386020,17:42:04,17:42:04,7538,38,,,,29751.11,0
3386020,17:43:12,17:43:12,2704,39,,,,30005.62,0
3386020,17:44:04,17:44:04,2705,40,,,,30165.08,0
3386020,17:45:34,17:45:34,4573,41,,,,30495.01,0
3386020,17:46:51,17:46:51,4574,42,,,,30740.45,0
3386020,17:49:00,17:49:00,9546,43,,1,,31211.13,
3386030,16:46:00,16:46:00,9943,1,,,1,0,
3386030,16:48:50,16:48:50,2127,2,,,,1866.95,0
3386030,16:49:36,16:49:36,3836,3,,,,2540.04,0
3386030,16:55:00,16:55:00,9487,4,,,,6437.08,
3386030,17:00:42,17:00:42,9520,5,,,,9841.77,0
3386030,17:05:00,17:05:00,3344,6,,,,12534.26,
3386030,17:08:14,17:08:14,657,7,,,,15102.2,0
3386030,17:14:00,17:14:00,658,8,,,,19505.69,
3386030,17:14:31,17:14:31,2692,9,,,,19692.07,0
3386030,17:15:08,17:15:08,2693,10,,,,19970.78,0
3386030,17:16:17,17:16:17,659,11,,,,20408.05,0
3386030,17:16:56,17:16:56,660,12,,,,20705.27,0
3386030,17:17:39,17:17:39,2694,13,,,,21032.9,0
3386030,17:18:07,17:18:07,2695,14,,,,21220.5,0
3386030,17:18:53,17:18:53,661,15,,,,21490.48,0
3386030,17:19:27,17:19:27,662,16,,,,21714.06,0
3386030,17:20:13,17:20:13,663,17,,,,22000.77,0
3386030,17:21:45,17:21:45,2713,18,,,,22759.3,0
3386030,17:22:37,17:22:37,2714,19,,,,23155.48,0
3386030,17:23:44,17:23:44,603,20,,,,23720.67,0
3386030,17:25:06,17:25:06,7621,21,,,,24371.19,0
3386030,17:26:00,17:26:00,9547,22,,,,24774.7,
3386030,17:26:52,17:26:52,2696,23,,,,25211.29,0
3386030,17:27:14,17:27:14,9539,24,,,,25473.69,0
3386030,17:27:40,17:27:40,9537,25,,,,25789.63,0
3386030,17:28:07,17:28:07,9538,26,,,,26051.31,0
3386030,17:28:42,17:28:42,6902,27,,,,26351.9,0
3386030,17:29:12,17:29:12,7400,28,,,,26629.03,0
3386030,17:29:22,17:29:22,2700,29,,,,26708.26,0
3386030,17:30:00,17:30:00,2701,30,,,,26945.75,0
3386030,17:31:29,17:31:29,10657,31,,,,27611.59,0
3386030,17:33:00,17:33:00,2816,32,,,,28251.22,
3386030,17:35:00,17:35:00,2817,33,,,,28670.59,0
3386030,17:36:30,17:36:30,2818,34,,,,28871.84,0
3386030,17:37:47,17:37:47,10662,35,,,,29089.31,0
3386030,17:38:47,17:38:47,6907,36,,,,29229.12,0
3386030,17:41:08,17:41:08,7363,37,,,,29579.99,0
3386030,17:42:04,17:42:04,7538,38,,,,29751.11,0
3386030,17:43:12,17:43:12,2704,39,,,,30005.62,0
3386030,17:44:04,17:44:04,2705,40,,,,30165.08,0
3386030,17:45:34,17:45:34,4573,41,,,,30495.01,0
3386030,17:46:51,17:46:51,4574,42,,,,30740.45,0
3386030,17:49:00,17:49:00,9546,43,,1,,31211.13,
3386040,16:46:00,16:46:00,9943,1,,,1,0,
3386040,16:48:50,16:48:50,2127,2,,,,1866.95,0
3386040,16:49:36,16:49:36,3836,3,,,,2540.04,0
3386040,16:55:00,16:55:00,9487,4,,,,6437.08,
3386040,17:00:42,17:00:42,9520,5,,,,9841.77,0
3386040,17:05:00,17:05:00,3344,6,,,,12534.26,
3386040,17:08:14,17:08:14,657,7,,,,15102.2,0
3386040,17:14:00,17:14:00,658,8,,,,19505.69,
3386040,17:14:31,17:14:31,2692,9,,,,19692.07,0
3386040,17:15:08,17:15:08,2693,10,,,,19970.78,0
3386040,17:16:17,17:16:17,659,11,,,,20408.05,0
3386040,17:16:56,17:16:56,660,12,,,,20705.27,0
3386040,17:17:39,17:17:39,2694,13,,,,21032.9,0
3386040,17:18:07,17:18:07,2695,14,,,,21220.5,0
3386040,17:18:53,17:18:53,661,15,,,,21490.48,0
3386040,17:19:27,17:19:27,662,16,,,,21714.06,0
3386040,17:20:13,17:20:13,663,17,,,,22000.77,0
3386040,17:21:45,17:21:45,2713,18,,,,22759.3,0
3386040,17:22:37,17:22:37,2714,19,,,,23155.48,0
3386040,17:23:44,17:23:44,603,20,,,,23720.67,0
3386040,17:25:06,17:25:06,7621,21,,,,24371.19,0
3386040,17:26:00,17:26:00,9547,22,,,,24774.7,
3386040,17:26:52,17:26:52,2696,23,,,,25211.29,0
3386040,17:27:14,17:27:14,9539,24,,,,25473.69,0
3386040,17:27:40,17:27:40,9537,25,,,,25789.63,0
3386040,17:28:07,17:28:07,9538,26,,,,26051.31,0
3386040,17:28:42,17:28:42,6902,27,,,,26351.9,0
3386040,17:29:12,17:29:12,7400,28,,,,26629.03,0
3386040,17:29:22,17:29:22,2700,29,,,,26708.26,0
3386040,17:30:00,17:30:00,2701,30,,,,26945.75,0
3386040,17:31:29,17:31:29,10657,31,,,,27611.59,0
3386040,17:33:00,17:33:00,2816,32,,,,28251.22,
3386040,17:35:00,17:35:00,2817,33,,,,28670.59,0
3386040,17:36:30,17:36:30,2818,34,,,,28871.84,0
3386040,17:37:47,17:37:47,10662,35,,,,29089.31,0
3386040,17:38:47,17:38:47,6907,36,,,,29229.12,0
3386040,17:41:08,17:41:08,7363,37,,,,29579.99,0
3386040,17:42:04,17:42:04,7538,38,,,,29751.11,0
3386040,17:43:12,17:43:12,2704,39,,,,30005.62,0
3386040,17:44:04,17:44:04,2705,40,,,,30165.08,0
3386040,17:45:34,17:45:34,4573,41,,,,30495.01,0
3386040,17:46:51,17:46:51,4574,42,,,,30740.45,0
3386040,17:49:00,17:49:00,9546,43,,1,,31211.13,
3386050,16:46:00,16:46:00,9943,1,,,1,0,
3386050,16:48:50,16:48:50,2127,2,,,,1866.95,0
3386050,16:49:36,16:49:36,3836,3,,,,2540.04,0
3386050,16:55:00,16:55:00,9487,4,,,,6437.08,
3386050,17:00:42,17:00:42,9520,5,,,,9841.77,0
3386050,17:05:00,17:05:00,3344,6,,,,12534.26,
3386050,17:08:14,17:08:14,657,7,,,,15102.2,0
3386050,17:14:00,17:14:00,658,8,,,,19505.69,
3386050,17:14:31,17:14:31,2692,9,,,,19692.07,0
3386050,17:15:08,17:15:08,2693,10,,,,19970.78,0
3386050,17:16:17,17:16:17,659,11,,,,20408.05,0
3386050,17:16:56,17:16:56,660,12,,,,20705.27,0
3386050,17:17:39,17:17:39,2694,13,,,,21032.9,0
3386050,17:18:07,17:18:07,2695,14,,,,21220.5,0
3386050,17:18:53,17:18:53,661,15,,,,21490.48,0
3386050,17:19:27,17:19:27,662,16,,,,21714.06,0
3386050,17:20:13,17:20:13,663,17,,,,22000.77,0
3386050,17:21:45,17:21:45,2713,18,,,,22759.3,0
3386050,17:22:37,17:22:37,2714,19,,,,23155.48,0
3386050,17:23:44,17:23:44,603,20,,,,23720.67,0
3386050,17:25:06,17:25:06,7621,21,,,,24371.19,0
3386050,17:26:00,17:26:00,9547,22,,,,24774.7,
3386050,17:26:52,17:26:52,2696,23,,,,25211.29,0
3386050,17:27:14,17:27:14,9539,24,,,,25473.69,0
3386050,17:27:40,17:27:40,9537,25,,,,25789.63,0
3386050,17:28:07,17:28:07,9538,26,,,,26051.31,0
3386050,17:28:42,17:28:42,6902,27,,,,26351.9,0
3386050,17:29:12,17:29:12,7400,28,,,,26629.03,0
3386050,17:29:22,17:29:22,2700,29,,,,26708.26,0
3386050,17:30:00,17:30:00,2701,30,,,,26945.75,0
3386050,17:31:29,17:31:29,10657,31,,,,27611.59,0
3386050,17:33:00,17:33:00,2816,32,,,,28251.22,
3386050,17:35:00,17:35:00,2817,33,,,,28670.59,0
3386050,17:36:30,17:36:30,2818,34,,,,28871.84,0
3386050,17:37:47,17:37:47,10662,35,,,,29089.31,0
3386050,17:38:47,17:38:47,6907,36,,,,29229.12,0
3386050,17:41:08,17:41:08,7363,37,,,,29579.99,0
3386050,17:42:04,17:42:04,7538,38,,,,29751.11,0
3386050,17:43:12,17:43:12,2704,39,,,,30005.62,0
3386050,17:44:04,17:44:04,2705,40,,,,30165.08,0
3386050,17:45:34,17:45:34,4573,41,,,,30495.01,0
3386050,17:46:51,17:46:51,4574,42,,,,30740.45,0
3386050,17:49:00,17:49:00,9546,43,,1,,31211.13,
3386060,16:46:00,16:46:00,9943,1,,,1,0,
3386060,16:48:50,16:48:50,2127,2,,,,1866.95,0
3386060,16:49:36,16:49:36,3836,3,,,,2540.04,0
3386060,16:55:00,16:55:00,9487,4,,,,6437.08,
3386060,17:00:42,17:00:42,9520,5,,,,9841.77,0
3386060,17:05:00,17:05:00,3344,6,,,,12534.26,
3386060,17:08:14,17:08:14,657,7,,,,15102.2,0
3386060,17:14:00,17:14:00,658,8,,,,19505.69,
3386060,17:14:31,17:14:31,2692,9,,,,19692.07,0
3386060,17:15:08,17:15:08,2693,10,,,,19970.78,0
3386060,17:16:17,17:16:17,659,11,,,,20408.05,0
3386060,17:16:56,17:16:56,660,12,,,,20705.27,0
3386060,17:17:39,17:17:39,2694,13,,,,21032.9,0
3386060,17:18:07,17:18:07,2695,14,,,,21220.5,0
3386060,17:18:53,17:18:53,661,15,,,,21490.48,0
3386060,17:19:27,17:19:27,662,16,,,,21714.06,0
3386060,17:20:13,17:20:13,663,17,,,,22000.77,0
3386060,17:21:45,17:21:45,2713,18,,,,22759.3,0
3386060,17:22:37,17:22:37,2714,19,,,,23155.48,0
3386060,17:23:44,17:23:44,603,20,,,,23720.67,0
3386060,17:25:06,17:25:06,7621,21,,,,24371.19,0
3386060,17:26:00,17:26:00,9547,22,,,,24774.7,
3386060,17:26:52,17:26:52,2696,23,,,,25211.29,0
3386060,17:27:14,17:27:14,9539,24,,,,25473.69,0
3386060,17:27:40,17:27:40,9537,25,,,,25789.63,0
3386060,17:28:07,17:28:07,9538,26,,,,26051.31,0
3386060,17:28:42,17:28:42,6902,27,,,,26351.9,0
3386060,17:29:12,17:29:12,7400,28,,,,26629.03,0
3386060,17:29:22,17:29:22,2700,29,,,,26708.26,0
3386060,17:30:00,17:30:00,2701,30,,,,26945.75,0
3386060,17:31:29,17:31:29,10657,31,,,,27611.59,0
3386060,17:33:00,17:33:00,2816,32,,,,28251.22,
3386060,17:35:00,17:35:00,2817,33,,,,28670.59,0
3386060,17:36:30,17:36:30,2818,34,,,,28871.84,0
3386060,17:37:47,17:37:47,10662,35,,,,29089.31,0
3386060,17:38:47,17:38:47,6907,36,,,,29229.12,0
3386060,17:41:08,17:41:08,7363,37,,,,29579.99,0
3386060,17:42:04,17:42:04,7538,38,,,,29751.11,0
3386060,17:43:12,17:43:12,2704,39,,,,30005.62,0
3386060,17:44:04,17:44:04,2705,40,,,,30165.08,0
3386060,17:45:34,17:45:34,4573,41,,,,30495.01,0
3386060,17:46:51,17:46:51,4574,42,,,,30740.45,0
3386060,17:49:00,17:49:00,9546,43,,1,,31211.13,
3386120,16:46:00,16:46:00,9943,1,,,1,0,
3386120,16:48:50,16:48:50,2127,2,,,,1866.95,0
3386120,16:49:36,16:49:36,3836,3,,,,2540.04,0
3386120,16:55:00,16:55:00,9487,4,,,,6437.08,
3386120,17:00:42,17:00:42,9520,5,,,,9841.77,0
3386120,17:05:00,17:05:00,3344,6,,,,12534.26,
3386120,17:08:14,17:08:14,657,7,,,,15102.2,0
3386120,17:14:00,17:14:00,658,8,,,,19505.69,
3386120,17:14:31,17:14:31,2692,9,,,,19692.07,0
3386120,17:15:08,17:15:08,2693,10,,,,19970.78,0
3386120,17:16:17,17:16:17,659,11,,,,20408.05,0
3386120,17:16:56,17:16:56,660,12,,,,20705.27,0
3386120,17:17:39,17:17:39,2694,13,,,,21032.9,0
3386120,17:18:07,17:18:07,2695,14,,,,21220.5,0
3386120,17:18:53,17:18:53,661,15,,,,21490.48,0
3386120,17:19:27,17:19:27,662,16,,,,21714.06,0
3386120,17:20:13,17:20:13,663,17,,,,22000.77,0
3386120,17:21:45,17:21:45,2713,18,,,,22759.3,0
3386120,17:22:37,17:22:37,2714,19,,,,23155.48,0
3386120,17:23:44,17:23:44,603,20,,,,23720.67,0
3386120,17:25:06,17:25:06,7621,21,,,,24371.19,0
3386120,17:26:00,17:26:00,9547,22,,,,24774.7,
3386120,17:26:52,17:26:52,2696,23,,,,25211.29,0
3386120,17:27:14,17:27:14,9539,24,,,,25473.69,0
3386120,17:27:40,17:27:40,9537,25,,,,25789.63,0
3386120,17:28:07,17:28:07,9538,26,,,,26051.31,0
3386120,17:28:42,17:28:42,6902,27,,,,26351.9,0
3386120,17:29:12,17:29:12,7400,28,,,,26629.03,0
3386120,17:29:22,17:29:22,2700,29,,,,26708.26,0
3386120,17:30:00,17:30:00,2701,30,,,,26945.75,0
3386120,17:31:29,17:31:29,10657,31,,,,27611.59,0
3386120,17:33:00,17:33:00,2816,32,,,,28251.22,
3386120,17:35:00,17:35:00,2817,33,,,,28670.59,0
3386120,17:36:30,17:36:30,2818,34,,,,28871.84,0
3386120,17:37:47,17:37:47,10662,35,,,,29089.31,0
3386120,17:38:47,17:38:47,6907,36,,,,29229.12,0
3386120,17:41:08,17:41:08,7363,37,,,,29579.99,0
3386120,17:42:04,17:42:04,7538,38,,,,29751.11,0
3386120,17:43:12,17:43:12,2704,39,,,,30005.62,0
3386120,17:44:04,17:44:04,2705,40,,,,30165.08,0
3386120,17:45:34,17:45:34,4573,41,,,,30495.01,0
3386120,17:46:51,17:46:51,4574,42,,,,30740.45,0
3386120,17:49:00,17:49:00,9546,43,,1,,31211.13,
3392090,15:29:00,15:29:00,9943,1,,,1,0,
3392090,15:31:31,15:31:31,2127,2,,,,1866.95,0
3392090,15:32:12,15:32:12,3836,3,,,,2540.04,0
3392090,15:37:00,15:37:00,9487,4,,,,6437.08,
3392090,15:42:42,15:42:42,9520,5,,,,9841.77,0
3392090,15:47:00,15:47:00,3344,6,,,,12534.26,
3392090,15:50:14,15:50:14,657,7,,,,15102.2,0
3392090,15:56:00,15:56:00,658,8,,,,19505.69,
3392090,15:56:31,15:56:31,2692,9,,,,19692.07,0
3392090,15:57:08,15:57:08,2693,10,,,,19970.78,0
3392090,15:58:17,15:58:17,659,11,,,,20408.05,0
3392090,15:58:56,15:58:56,660,12,,,,20705.27,0
3392090,15:59:39,15:59:39,2694,13,,,,21032.9,0
3392090,16:00:07,16:00:07,2695,14,,,,21220.5,0
3392090,16:00:53,16:00:53,661,15,,,,21490.48,0
3392090,16:01:27,16:01:27,662,16,,,,21714.06,0
3392090,16:02:13,16:02:13,663,17,,,,22000.77,0
3392090,16:03:45,16:03:45,2713,18,,,,22759.3,0
3392090,16:04:37,16:04:37,2714,19,,,,23155.48,0
3392090,16:05:44,16:05:44,603,20,,,,23720.67,0
3392090,16:07:06,16:07:06,7621,21,,,,24371.19,0
3392090,16:08:00,16:08:00,9547,22,,,,24774.7,
3392090,16:08:52,16:08:52,2696,23,,,,25211.29,0
3392090,16:09:14,16:09:14,9539,24,,,,25473.69,0
3392090,16:09:40,16:09:40,9537,25,,,,25789.63,0
3392090,16:10:07,16:10:07,9538,26,,,,26051.31,0
3392090,16:10:42,16:10:42,6902,27,,,,26351.9,0
3392090,16:11:12,16:11:12,7400,28,,,,26629.03,0
3392090,16:11:22,16:11:22,2700,29,,,,26708.26,0
3392090,16:12:00,16:12:00,2701,30,,,,26945.75,0
3392090,16:13:29,16:13:29,10657,31,,,,27611.59,0
3392090,16:15:00,16:15:00,2816,32,,,,28251.22,
3392090,16:16:45,16:16:45,2817,33,,,,28670.59,0
3392090,16:18:03,16:18:03,2818,34,,,,28871.84,0
3392090,16:19:11,16:19:11,10662,35,,,,29089.31,0
3392090,16:20:03,16:20:03,6907,36,,,,29229.12,0
3392090,16:22:07,16:22:07,7363,37,,,,29579.99,0
3392090,16:22:56,16:22:56,7538,38,,,,29751.11,0
3392090,16:23:56,16:23:56,2704,39,,,,30005.62,0
3392090,16:24:41,16:24:41,2705,40,,,,30165.08,0
3392090,16:26:00,16:26:00,4573,41,,,,30495.01,0
3392090,16:27:07,16:27:07,4574,42,,,,30740.45,0
3392090,16:29:00,16:29:00,9546,43,,1,,31211.13,
3426070,13:00:00,13:00:00,9943,1,,,1,0,
3426070,13:05:13,13:05:13,2127,2,,,,1866.95,0
3426070,13:08:00,13:08:00,2514,3,,,,2878.35,
3426070,13:16:01,13:16:01,160,4,,,,6499.22,0
3426070,13:18:00,13:18:00,10161,5,,,,7427.29,
3426070,13:23:16,13:23:16,9520,6,,,,10865.05,0
3426070,13:27:00,13:27:00,3344,7,,,,13548.05,
3426070,13:29:51,13:29:51,657,8,,,,16111.48,0
3426070,13:35:00,13:35:00,658,9,,,,20514.97,
3426070,13:35:20,13:35:20,2692,10,,,,20701.35,0
3426070,13:35:43,13:35:43,2693,11,,,,20980.06,0
3426070,13:36:27,13:36:27,659,12,,,,21417.33,0
3426070,13:36:52,13:36:52,660,13,,,,21714.55,0
3426070,13:37:19,13:37:19,2694,14,,,,22042.18,0
3426070,13:37:37,13:37:37,2695,15,,,,22229.78,0
3426070,13:38:06,13:38:06,661,16,,,,22499.76,0
3426070,13:38:27,13:38:27,662,17,,,,22723.34,0
3426070,13:38:57,13:38:57,663,18,,,,23010.05,0
3426070,13:39:47,13:39:47,5144,19,,,,23386.89,0
3426070,13:40:27,13:40:27,6998,20,,,,23861.94,0
3426070,13:41:16,13:41:16,597,21,,,,24258.17,0
3426070,13:41:40,13:41:40,598,22,,,,24468.51,0
3426070,13:42:19,13:42:19,599,23,,,,24890.42,0
3426070,13:42:52,13:42:52,7060,24,,,,25183,0
3426070,13:43:15,13:43:15,600,25,,,,25357.4,0
3426070,13:44:00,13:44:00,601,26,,,,25757.73,
3426070,13:46:22,13:46:22,603,27,,,,26304.84,0
3426070,13:48:33,13:48:33,7621,28,,,,26955.36,0
3426070,13:50:00,13:50:00,9547,29,,,,27358.87,
3426070,13:50:59,13:50:59,2696,30,,,,27795.46,0
3426070,13:51:25,13:51:25,9539,31,,,,28057.86,0
3426070,13:51:54,13:51:54,9537,32,,,,28373.8,0
3426070,13:52:25,13:52:25,9538,33,,,,28635.48,0
3426070,13:53:05,13:53:05,6902,34,,,,28936.07,0
3426070,13:53:39,13:53:39,7400,35,,,,29213.2,0
3426070,13:53:51,13:53:51,2700,36,,,,29292.43,0
3426070,13:54:34,13:54:34,2701,37,,,,29529.92,0
3426070,13:56:16,13:56:16,10657,38,,,,30195.76,0
3426070,13:58:00,13:58:00,2816,39,,,,30835.39,
3426070,13:59:13,13:59:13,2817,40,,,,31254.76,0
3426070,14:00:08,14:00:08,2818,41,,,,31456.01,0
3426070,14:00:55,14:00:55,10662,42,,,,31673.48,0
3426070,14:01:32,14:01:32,6907,43,,,,31813.29,0
3426070,14:02:58,14:02:58,7363,44,,,,32164.16,0
3426070,14:03:32,14:03:32,7538,45,,,,32335.28,0
3426070,14:04:14,14:04:14,2704,46,,,,32587.03,0
3426070,14:04:40,14:04:40,2705,47,,,,32739.91,0
3426070,14:05:46,14:05:46,4573,48,,,,33073.45,0
3426070,14:06:38,14:06:38,4574,49,,,,33317.42,0
3426070,14:08:00,14:08:00,9546,50,,1,,33788.39,
3438090,19:31:00,19:31:00,9943,1,,,1,0,
3438090,19:33:31,19:33:31,2127,2,,,,1866.95,0
3438090,19:34:12,19:34:12,3836,3,,,,2540.04,0
3438090,19:39:00,19:39:00,9487,4,,,,6437.08,
3438090,19:43:33,19:43:33,9520,5,,,,9841.77,0
3438090,19:47:00,19:47:00,3344,6,,,,12534.26,
3438090,19:50:14,19:50:14,657,7,,,,15102.2,0
3438090,19:56:00,19:56:00,658,8,,,,19505.69,
3438090,19:56:24,19:56:24,2692,9,,,,19692.07,0
3438090,19:56:53,19:56:53,2693,10,,,,19970.78,0
3438090,19:57:46,19:57:46,659,11,,,,20408.05,0
3438090,19:58:17,19:58:17,660,12,,,,20705.27,0
3438090,19:58:50,19:58:50,2694,13,,,,21032.9,0
3438090,19:59:12,19:59:12,2695,14,,,,21220.5,0
3438090,19:59:48,19:59:48,661,15,,,,21490.48,0
3438090,20:00:14,20:00:14,662,16,,,,21714.06,0
3438090,20:00:50,20:00:50,663,17,,,,22000.77,0
3438090,20:01:50,20:01:50,5144,18,,,,22377.61,0
3438090,20:02:40,20:02:40,6998,19,,,,22852.66,0
3438090,20:03:40,20:03:40,597,20,,,,23248.89,0
3438090,20:04:09,20:04:09,598,21,,,,23459.23,0
3438090,20:04:57,20:04:57,599,22,,,,23881.14,0
3438090,20:05:37,20:05:37,7060,23,,,,24173.72,0
3438090,20:06:05,20:06:05,600,24,,,,24348.12,0
3438090,20:07:00,20:07:00,601,25,,,,24748.45,
3438090,20:08:59,20:08:59,603,26,,,,25295.56,0
3438090,20:10:48,20:10:48,7621,27,,,,25944.74,0
3438090,20:12:00,20:12:00,9547,28,,,,26352.12,
3438090,20:13:01,20:13:01,2696,29,,,,26788.71,0
3438090,20:13:35,20:13:35,9539,30,,,,27054.99,0
3438090,20:14:05,20:14:05,9537,31,,,,27372.71,0
3438090,20:14:36,20:14:36,9538,32,,,,27623.52,0
3438090,20:15:13,20:15:13,6902,33,,,,27934.26,0
3438090,20:15:45,20:15:45,7400,34,,,,28202.58,0
3438090,20:15:56,20:15:56,2700,35,,,,28267.48,0
3438090,20:16:23,20:16:23,2701,36,,,,28500.01,0
3438090,20:17:40,20:17:40,10657,37,,,,29158.97,0
3438090,20:19:00,20:19:00,2816,38,,,,29780.94,
3438090,20:20:38,20:20:38,2817,39,,,,30187.26,0
3438090,20:21:28,20:21:28,2818,40,,,,30370.85,0
3438090,20:22:17,20:22:17,10662,41,,,,30567.84,0
3438090,20:23:00,20:23:00,6907,42,,,,30696.35,0
3438090,20:24:31,20:24:31,7363,43,,,,31036.35,0
3438090,20:25:10,20:25:10,7538,44,,,,31195.32,0
3438090,20:26:10,20:26:10,2704,45,,,,31438.77,0
3438090,20:26:52,20:26:52,2705,46,,,,31590.3,0
3438090,20:28:10,20:28:10,4573,47,,,,31925.51,0
3438090,20:29:07,20:29:07,4574,48,,,,32168.37,0
3438090,20:31:00,20:31:00,9546,49,,1,,32641.36,
3566020,13:46:00,13:46:00,9943,1,,,1,0,
3566020,13:48:31,13:48:31,2127,2,,,,1866.95,0
3566020,13:49:12,13:49:12,3836,3,,,,2540.04,0
3566020,13:54:00,13:54:00,9487,4,,,,6437.08,
3566020,13:59:08,13:59:08,9520,5,,,,9841.77,0
3566020,14:03:00,14:03:00,3344,6,,,,12534.26,
3566020,14:06:14,14:06:14,657,7,,,,15102.2,0
3566020,14:12:00,14:12:00,658,8,,,,19505.69,
3566020,14:12:20,14:12:20,2692,9,,,,19692.07,0
3566020,14:12:43,14:12:43,2693,10,,,,19970.78,0
3566020,14:13:27,14:13:27,659,11,,,,20408.05,0
3566020,14:13:52,14:13:52,660,12,,,,20705.27,0
3566020,14:14:19,14:14:19,2694,13,,,,21032.9,0
3566020,14:14:37,14:14:37,2695,14,,,,21220.5,0
3566020,14:15:06,14:15:06,661,15,,,,21490.48,0
3566020,14:15:27,14:15:27,662,16,,,,21714.06,0
3566020,14:15:57,14:15:57,663,17,,,,22000.77,0
3566020,14:16:47,14:16:47,5144,18,,,,22377.61,0
3566020,14:17:27,14:17:27,6998,19,,,,22852.66,0
3566020,14:18:16,14:18:16,597,20,,,,23248.89,0
3566020,14:18:40,14:18:40,598,21,,,,23459.23,0
3566020,14:19:19,14:19:19,599,22,,,,23881.14,0
3566020,14:19:52,14:19:52,7060,23,,,,24173.72,0
3566020,14:20:15,14:20:15,600,24,,,,24348.12,0
3566020,14:21:00,14:21:00,601,25,,,,24748.45,
3566020,14:22:59,14:22:59,603,26,,,,25295.56,0
3566020,14:24:48,14:24:48,7621,27,,,,25944.74,0
3566020,14:26:00,14:26:00,9547,28,,,,26352.12,
3566020,14:27:01,14:27:01,2696,29,,,,26788.71,0
3566020,14:27:35,14:27:35,9539,30,,,,27054.99,0
3566020,14:28:05,14:28:05,9537,31,,,,27372.71,0
3566020,14:28:36,14:28:36,9538,32,,,,27623.52,0
3566020,14:29:13,14:29:13,6902,33,,,,27934.26,0
3566020,14:29:45,14:29:45,7400,34,,,,28202.58,0
3566020,14:29:56,14:29:56,2700,35,,,,28267.48,0
3566020,14:30:23,14:30:23,2701,36,,,,28500.01,0
3566020,14:31:40,14:31:40,10657,37,,,,29158.97,0
3566020,14:33:00,14:33:00,2816,38,,,,29780.94,
3566020,14:34:55,14:34:55,2817,39,,,,30187.26,0
3566020,14:35:52,14:35:52,2818,40,,,,30370.85,0
3566020,14:36:50,14:36:50,10662,41,,,,30567.84,0
3566020,14:37:40,14:37:40,6907,42,,,,30696.35,0
3566020,14:39:27,14:39:27,7363,43,,,,31036.35,0
3566020,14:40:12,14:40:12,7538,44,,,,31195.32,0
3566020,14:41:22,14:41:22,2704,45,,,,31438.77,0
3566020,14:42:11,14:42:11,2705,46,,,,31590.3,0
3566020,14:43:42,14:43:42,4573,47,,,,31925.51,0
3566020,14:44:48,14:44:48,4574,48,,,,32168.37,0
3566020,14:47:00,14:47:00,9546,49,,1,,32641.36,
3566030,13:46:00,13:46:00,9943,1,,,1,0,
3566030,13:48:31,13:48:31,2127,2,,,,1866.95,0
3566030,13:49:12,13:49:12,3836,3,,,,2540.04,0
3566030,13:54:00,13:54:00,9487,4,,,,6437.08,
3566030,13:59:08,13:59:08,9520,5,,,,9841.77,0
3566030,14:03:00,14:03:00,3344,6,,,,12534.26,
3566030,14:06:14,14:06:14,657,7,,,,15102.2,0
3566030,14:12:00,14:12:00,658,8,,,,19505.69,
3566030,14:12:20,14:12:20,2692,9,,,,19692.07,0
3566030,14:12:43,14:12:43,2693,10,,,,19970.78,0
3566030,14:13:27,14:13:27,659,11,,,,20408.05,0
3566030,14:13:52,14:13:52,660,12,,,,20705.27,0
3566030,14:14:19,14:14:19,2694,13,,,,21032.9,0
3566030,14:14:37,14:14:37,2695,14,,,,21220.5,0
3566030,14:15:06,14:15:06,661,15,,,,21490.48,0
3566030,14:15:27,14:15:27,662,16,,,,21714.06,0
3566030,14:15:57,14:15:57,663,17,,,,22000.77,0
3566030,14:16:47,14:16:47,5144,18,,,,22377.61,0
3566030,14:17:27,14:17:27,6998,19,,,,22852.66,0
3566030,14:18:16,14:18:16,597,20,,,,23248.89,0
3566030,14:18:40,14:18:40,598,21,,,,23459.23,0
3566030,14:19:19,14:19:19,599,22,,,,23881.14,0
3566030,14:19:52,14:19:52,7060,23,,,,24173.72,0
3566030,14:20:15,14:20:15,600,24,,,,24348.12,0
3566030,14:21:00,14:21:00,601,25,,,,24748.45,
3566030,14:22:59,14:22:59,603,26,,,,25295.56,0
3566030,14:24:48,14:24:48,7621,27,,,,25944.74,0
3566030,14:26:00,14:26:00,9547,28,,,,26352.12,
3566030,14:27:01,14:27:01,2696,29,,,,26788.71,0
3566030,14:27:35,14:27:35,9539,30,,,,27054.99,0
3566030,14:28:05,14:28:05,9537,31,,,,27372.71,0
3566030,14:28:36,14:28:36,9538,32,,,,27623.52,0
3566030,14:29:13,14:29:13,6902,33,,,,27934.26,0
3566030,14:29:45,14:29:45,7400,34,,,,28202.58,0
3566030,14:29:56,14:29:56,2700,35,,,,28267.48,0
3566030,14:30:23,14:30:23,2701,36,,,,28500.01,0
3566030,14:31:40,14:31:40,10657,37,,,,29158.97,0
3566030,14:33:00,14:33:00,2816,38,,,,29780.94,
3566030,14:34:55,14:34:55,2817,39,,,,30187.26,0
3566030,14:35:52,14:35:52,2818,40,,,,30370.85,0
3566030,14:36:50,14:36:50,10662,41,,,,30567.84,0
3566030,14:37:40,14:37:40,6907,42,,,,30696.35,0
3566030,14:39:27,14:39:27,7363,43,,,,31036.35,0
3566030,14:40:12,14:40:12,7538,44,,,,31195.32,0
3566030,14:41:22,14:41:22,2704,45,,,,31438.77,0
3566030,14:42:11,14:42:11,2705,46,,,,31590.3,0
3566030,14:43:42,14:43:42,4573,47,,,,31925.51,0
3566030,14:44:48,14:44:48,4574,48,,,,32168.37,0
3566030,14:47:00,14:47:00,9546,49,,1,,32641.36,
3566040,13:46:00,13:46:00,9943,1,,,1,0,
3566040,13:48:31,13:48:31,2127,2,,,,1866.95,0
3566040,13:49:12,13:49:12,3836,3,,,,2540.04,0
3566040,13:54:00,13:54:00,9487,4,,,,6437.08,
3566040,13:59:08,13:59:08,9520,5,,,,9841.77,0
3566040,14:03:00,14:03:00,3344,6,,,,12534.26,
3566040,14:06:14,14:06:14,657,7,,,,15102.2,0
3566040,14:12:00,14:12:00,658,8,,,,19505.69,
3566040,14:12:20,14:12:20,2692,9,,,,19692.07,0
3566040,14:12:43,14:12:43,2693,10,,,,19970.78,0
3566040,14:13:27,14:13:27,659,11,,,,20408.05,0
3566040,14:13:52,14:13:52,660,12,,,,20705.27,0
3566040,14:14:19,14:14:19,2694,13,,,,21032.9,0
3566040,14:14:37,14:14:37,2695,14,,,,21220.5,0
3566040,14:15:06,14:15:06,661,15,,,,21490.48,0
3566040,14:15:27,14:15:27,662,16,,,,21714.06,0
3566040,14:15:57,14:15:57,663,17,,,,22000.77,0
3566040,14:16:47,14:16:47,5144,18,,,,22377.61,0
3566040,14:17:27,14:17:27,6998,19,,,,22852.66,0
3566040,14:18:16,14:18:16,597,20,,,,23248.89,0
3566040,14:18:40,14:18:40,598,21,,,,23459.23,0
3566040,14:19:19,14:19:19,599,22,,,,23881.14,0
3566040,14:19:52,14:19:52,7060,23,,,,24173.72,0
3566040,14:20:15,14:20:15,600,24,,,,24348.12,0
3566040,14:21:00,14:21:00,601,25,,,,24748.45,
3566040,14:22:59,14:22:59,603,26,,,,25295.56,0
3566040,14:24:48,14:24:48,7621,27,,,,25944.74,0
3566040,14:26:00,14:26:00,9547,28,,,,26352.12,
3566040,14:27:01,14:27:01,2696,29,,,,26788.71,0
3566040,14:27:35,14:27:35,9539,30,,,,27054.99,0
3566040,14:28:05,14:28:05,9537,31,,,,27372.71,0
3566040,14:28:36,14:28:36,9538,32,,,,27623.52,0
3566040,14:29:13,14:29:13,6902,33,,,,27934.26,0
3566040,14:29:45,14:29:45,7400,34,,,,28202.58,0
3566040,14:29:56,14:29:56,2700,35,,,,28267.48,0
3566040,14:30:23,14:30:23,2701,36,,,,28500.01,0
3566040,14:31:40,14:31:40,10657,37,,,,29158.97,0
3566040,14:33:00,14:33:00,2816,38,,,,29780.94,
3566040,14:34:55,14:34:55,2817,39,,,,30187.26,0
3566040,14:35:52,14:35:52,2818,40,,,,30370.85,0
3566040,14:36:50,14:36:50,10662,41,,,,30567.84,0
3566040,14:37:40,14:37:40,6907,42,,,,30696.35,0
3566040,14:39:27,14:39:27,7363,43,,,,31036.35,0
3566040,14:40:12,14:40:12,7538,44,,,,31195.32,0
3566040,14:41:22,14:41:22,2704,45,,,,31438.77,0
3566040,14:42:11,14:42:11,2705,46,,,,31590.3,0
3566040,14:43:42,14:43:42,4573,47,,,,31925.51,0
3566040,14:44:48,14:44:48,4574,48,,,,32168.37,0
3566040,14:47:00,14:47:00,9546,49,,1,,32641.36,
3566050,13:46:00,13:46:00,9943,1,,,1,0,
3566050,13:48:31,13:48:31,2127,2,,,,1866.95,0
3566050,13:49:12,13:49:12,3836,3,,,,2540.04,0
3566050,13:54:00,13:54:00,9487,4,,,,6437.08,
3566050,13:59:08,13:59:08,9520,5,,,,9841.77,0
3566050,14:03:00,14:03:00,3344,6,,,,12534.26,
3566050,14:06:14,14:06:14,657,7,,,,15102.2,0
3566050,14:12:00,14:12:00,658,8,,,,19505.69,
3566050,14:12:20,14:12:20,2692,9,,,,19692.07,0
3566050,14:12:43,14:12:43,2693,10,,,,19970.78,0
3566050,14:13:27,14:13:27,659,11,,,,20408.05,0
3566050,14:13:52,14:13:52,660,12,,,,20705.27,0
3566050,14:14:19,14:14:19,2694,13,,,,21032.9,0
3566050,14:14:37,14:14:37,2695,14,,,,21220.5,0
3566050,14:15:06,14:15:06,661,15,,,,21490.48,0
3566050,14:15:27,14:15:27,662,16,,,,21714.06,0
3566050,14:15:57,14:15:57,663,17,,,,22000.77,0
3566050,14:16:47,14:16:47,5144,18,,,,22377.61,0
3566050,14:17:27,14:17:27,6998,19,,,,22852.66,0
3566050,14:18:16,14:18:16,597,20,,,,23248.89,0
3566050,14:18:40,14:18:40,598,21,,,,23459.23,0
3566050,14:19:19,14:19:19,599,22,,,,23881.14,0
3566050,14:19:52,14:19:52,7060,23,,,,24173.72,0
3566050,14:20:15,14:20:15,600,24,,,,24348.12,0
3566050,14:21:00,14:21:00,601,25,,,,24748.45,
3566050,14:22:59,14:22:59,603,26,,,,25295.56,0
3566050,14:24:48,14:24:48,7621,27,,,,25944.74,0
3566050,14:26:00,14:26:00,9547,28,,,,26352.12,
3566050,14:27:01,14:27:01,2696,29,,,,26788.71,0
3566050,14:27:35,14:27:35,9539,30,,,,27054.99,0
3566050,14:28:05,14:28:05,9537,31,,,,27372.71,0
3566050,14:28:36,14:28:36,9538,32,,,,27623.52,0
3566050,14:29:13,14:29:13,6902,33,,,,27934.26,0
3566050,14:29:45,14:29:45,7400,34,,,,28202.58,0
3566050,14:29:56,14:29:56,2700,35,,,,28267.48,0
3566050,14:30:23,14:30:23,2701,36,,,,28500.01,0
3566050,14:31:40,14:31:40,10657,37,,,,29158.97,0
3566050,14:33:00,14:33:00,2816,38,,,,29780.94,
3566050,14:34:55,14:34:55,2817,39,,,,30187.26,0
3566050,14:35:52,14:35:52,2818,40,,,,30370.85,0
3566050,14:36:50,14:36:50,10662,41,,,,30567.84,0
3566050,14:37:40,14:37:40,6907,42,,,,30696.35,0
3566050,14:39:27,14:39:27,7363,43,,,,31036.35,0
3566050,14:40:12,14:40:12,7538,44,,,,31195.32,0
3566050,14:41:22,14:41:22,2704,45,,,,31438.77,0
3566050,14:42:11,14:42:11,2705,46,,,,31590.3,0
3566050,14:43:42,14:43:42,4573,47,,,,31925.51,0
3566050,14:44:48,14:44:48,4574,48,,,,32168.37,0
3566050,14:47:00,14:47:00,9546,49,,1,,32641.36,
3566060,13:46:00,13:46:00,9943,1,,,1,0,
3566060,13:48:31,13:48:31,2127,2,,,,1866.95,0
3566060,13:49:12,13:49:12,3836,3,,,,2540.04,0
3566060,13:54:00,13:54:00,9487,4,,,,6437.08,
3566060,13:59:08,13:59:08,9520,5,,,,9841.77,0
3566060,14:03:00,14:03:00,3344,6,,,,12534.26,
3566060,14:06:14,14:06:14,657,7,,,,15102.2,0
3566060,14:12:00,14:12:00,658,8,,,,19505.69,
3566060,14:12:20,14:12:20,2692,9,,,,19692.07,0
3566060,14:12:43,14:12:43,2693,10,,,,19970.78,0
3566060,14:13:27,14:13:27,659,11,,,,20408.05,0
3566060,14:13:52,14:13:52,660,12,,,,20705.27,0
3566060,14:14:19,14:14:19,2694,13,,,,21032.9,0
3566060,14:14:37,14:14:37,2695,14,,,,21220.5,0
3566060,14:15:06,14:15:06,661,15,,,,21490.48,0
3566060,14:15:27,14:15:27,662,16,,,,21714.06,0
3566060,14:15:57,14:15:57,663,17,,,,22000.77,0
3566060,14:16:47,14:16:47,5144,18,,,,22377.61,0
3566060,14:17:27,14:17:27,6998,19,,,,22852.66,0
3566060,14:18:16,14:18:16,597,20,,,,23248.89,0
3566060,14:18:40,14:18:40,598,21,,,,23459.23,0
3566060,14:19:19,14:19:19,599,22,,,,23881.14,0
3566060,14:19:52,14:19:52,7060,23,,,,24173.72,0
3566060,14:20:15,14:20:15,600,24,,,,24348.12,0
3566060,14:21:00,14:21:00,601,25,,,,24748.45,
3566060,14:22:59,14:22:59,603,26,,,,25295.56,0
3566060,14:24:48,14:24:48,7621,27,,,,25944.74,0
3566060,14:26:00,14:26:00,9547,28,,,,26352.12,
3566060,14:27:01,14:27:01,2696,29,,,,26788.71,0
3566060,14:27:35,14:27:35,9539,30,,,,27054.99,0
3566060,14:28:05,14:28:05,9537,31,,,,27372.71,0
3566060,14:28:36,14:28:36,9538,32,,,,27623.52,0
3566060,14:29:13,14:29:13,6902,33,,,,27934.26,0
3566060,14:29:45,14:29:45,7400,34,,,,28202.58,0
3566060,14:29:56,14:29:56,2700,35,,,,28267.48,0
3566060,14:30:23,14:30:23,2701,36,,,,28500.01,0
3566060,14:31:40,14:31:40,10657,37,,,,29158.97,0
3566060,14:33:00,14:33:00,2816,38,,,,29780.94,
3566060,14:34:55,14:34:55,2817,39,,,,30187.26,0
3566060,14:35:52,14:35:52,2818,40,,,,30370.85,0
3566060,14:36:50,14:36:50,10662,41,,,,30567.84,0
3566060,14:37:40,14:37:40,6907,42,,,,30696.35,0
3566060,14:39:27,14:39:27,7363,43,,,,31036.35,0
3566060,14:40:12,14:40:12,7538,44,,,,31195.32,0
3566060,14:41:22,14:41:22,2704,45,,,,31438.77,0
3566060,14:42:11,14:42:11,2705,46,,,,31590.3,0
3566060,14:43:42,14:43:42,4573,47,,,,31925.51,0
3566060,14:44:48,14:44:48,4574,48,,,,32168.37,0
3566060,14:47:00,14:47:00,9546,49,,1,,32641.36,
3566120,13:46:00,13:46:00,9943,1,,,1,0,
3566120,13:48:31,13:48:31,2127,2,,,,1866.95,0
3566120,13:49:12,13:49:12,3836,3,,,,2540.04,0
3566120,13:54:00,13:54:00,9487,4,,,,6437.08,
3566120,13:59:08,13:59:08,9520,5,,,,9841.77,0
3566120,14:03:00,14:03:00,3344,6,,,,12534.26,
3566120,14:06:14,14:06:14,657,7,,,,15102.2,0
3566120,14:12:00,14:12:00,658,8,,,,19505.69,
3566120,14:12:20,14:12:20,2692,9,,,,19692.07,0
3566120,14:12:43,14:12:43,2693,10,,,,19970.78,0
3566120,14:13:27,14:13:27,659,11,,,,20408.05,0
3566120,14:13:52,14:13:52,660,12,,,,20705.27,0
3566120,14:14:19,14:14:19,2694,13,,,,21032.9,0
3566120,14:14:37,14:14:37,2695,14,,,,21220.5,0
3566120,14:15:06,14:15:06,661,15,,,,21490.48,0
3566120,14:15:27,14:15:27,662,16,,,,21714.06,0
3566120,14:15:57,14:15:57,663,17,,,,22000.77,0
3566120,14:16:47,14:16:47,5144,18,,,,22377.61,0
3566120,14:17:27,14:17:27,6998,19,,,,22852.66,0
3566120,14:18:16,14:18:16,597,20,,,,23248.89,0
3566120,14:18:40,14:18:40,598,21,,,,23459.23,0
3566120,14:19:19,14:19:19,599,22,,,,23881.14,0
3566120,14:19:52,14:19:52,7060,23,,,,24173.72,0
3566120,14:20:15,14:20:15,600,24,,,,24348.12,0
3566120,14:21:00,14:21:00,601,25,,,,24748.45,
3566120,14:22:59,14:22:59,603,26,,,,25295.56,0
3566120,14:24:48,14:24:48,7621,27,,,,25944.74,0
3566120,14:26:00,14:26:00,9547,28,,,,26352.12,
3566120,14:27:01,14:27:01,2696,29,,,,26788.71,0
3566120,14:27:35,14:27:35,9539,30,,,,27054.99,0
3566120,14:28:05,14:28:05,9537,31,,,,27372.71,0
3566120,14:28:36,14:28:36,9538,32,,,,27623.52,0
3566120,14:29:13,14:29:13,6902,33,,,,27934.26,0
3566120,14:29:45,14:29:45,7400,34,,,,28202.58,0
3566120,14:29:56,14:29:56,2700,35,,,,28267.48,0
3566120,14:30:23,14:30:23,2701,36,,,,28500.01,0
3566120,14:31:40,14:31:40,10657,37,,,,29158.97,0
3566120,14:33:00,14:33:00,2816,38,,,,29780.94,
3566120,14:34:55,14:34:55,2817,39,,,,30187.26,0
3566120,14:35:52,14:35:52,2818,40,,,,30370.85,0
3566120,14:36:50,14:36:50,10662,41,,,,30567.84,0
3566120,14:37:40,14:37:40,6907,42,,,,30696.35,0
3566120,14:39:27,14:39:27,7363,43,,,,31036.35,0
3566120,14:40:12,14:40:12,7538,44,,,,31195.32,0
3566120,14:41:22,14:41:22,2704,45,,,,31438.77,0
3566120,14:42:11,14:42:11,2705,46,,,,31590.3,0
3566120,14:43:42,14:43:42,4573,47,,,,31925.51,0
3566120,14:44:48,14:44:48,4574,48,,,,32168.37,0
3566120,14:47:00,14:47:00,9546,49,,1,,32641.36,
3576090,12:46:00,12:46:00,9943,1,,,1,0,
3576090,12:48:31,12:48:31,2127,2,,,,1866.95,0
3576090,12:49:12,12:49:12,3836,3,,,,2540.04,0
3576090,12:54:00,12:54:00,9487,4,,,,6437.08,
3576090,12:59:08,12:59:08,9520,5,,,,9841.77,0
3576090,13:03:00,13:03:00,3344,6,,,,12534.26,
3576090,13:05:52,13:05:52,657,7,,,,15102.2,0
3576090,13:11:00,13:11:00,658,8,,,,19505.69,
3576090,13:11:20,13:11:20,2692,9,,,,19692.07,0
3576090,13:11:43,13:11:43,2693,10,,,,19970.78,0
3576090,13:12:27,13:12:27,659,11,,,,20408.05,0
3576090,13:12:52,13:12:52,660,12,,,,20705.27,0
3576090,13:13:19,13:13:19,2694,13,,,,21032.9,0
3576090,13:13:37,13:13:37,2695,14,,,,21220.5,0
3576090,13:14:06,13:14:06,661,15,,,,21490.48,0
3576090,13:14:27,13:14:27,662,16,,,,21714.06,0
3576090,13:14:57,13:14:57,663,17,,,,22000.77,0
3576090,13:15:47,13:15:47,5144,18,,,,22377.61,0
3576090,13:16:27,13:16:27,6998,19,,,,22852.66,0
3576090,13:17:16,13:17:16,597,20,,,,23248.89,0
3576090,13:17:40,13:17:40,598,21,,,,23459.23,0
3576090,13:18:19,13:18:19,599,22,,,,23881.14,0
3576090,13:18:52,13:18:52,7060,23,,,,24173.72,0
3576090,13:19:15,13:19:15,600,24,,,,24348.12,0
3576090,13:20:00,13:20:00,601,25,,,,24748.45,
3576090,13:21:59,13:21:59,603,26,,,,25295.56,0
3576090,13:23:48,13:23:48,7621,27,,,,25944.74,0
3576090,13:25:00,13:25:00,9547,28,,,,26352.12,
3576090,13:25:52,13:25:52,2696,29,,,,26788.71,0
3576090,13:26:21,13:26:21,9539,30,,,,27054.99,0
3576090,13:26:47,13:26:47,9537,31,,,,27372.71,0
3576090,13:27:14,13:27:14,9538,32,,,,27623.52,0
3576090,13:27:45,13:27:45,6902,33,,,,27934.26,0
3576090,13:28:12,13:28:12,7400,34,,,,28202.58,0
3576090,13:28:22,13:28:22,2700,35,,,,28267.48,0
3576090,13:28:45,13:28:45,2701,36,,,,28500.01,0
3576090,13:29:51,13:29:51,10657,37,,,,29158.97,0
3576090,13:31:00,13:31:00,2816,38,,,,29780.94,
3576090,13:32:55,13:32:55,2817,39,,,,30187.26,0
3576090,13:33:52,13:33:52,2818,40,,,,30370.85,0
3576090,13:34:50,13:34:50,10662,41,,,,30567.84,0
3576090,13:35:40,13:35:40,6907,42,,,,30696.35,0
3576090,13:37:27,13:37:27,7363,43,,,,31036.35,0
3576090,13:38:12,13:38:12,7538,44,,,,31195.32,0
3576090,13:39:22,13:39:22,2704,45,,,,31438.77,0
3576090,13:40:11,13:40:11,2705,46,,,,31590.3,0
3576090,13:41:42,13:41:42,4573,47,,,,31925.51,0
3576090,13:42:48,13:42:48,4574,48,,,,32168.37,0
3576090,13:45:00,13:45:00,9546,49,,1,,32641.36,
3587020,07:16:00,07:16:00,9943,1,,,1,0,
3587020,07:18:31,07:18:31,2127,2,,,,1866.95,0
3587020,07:19:12,07:19:12,3836,3,,,,2540.04,0
3587020,07:24:00,07:24:00,9487,4,,,,6437.08,
3587020,07:29:08,07:29:08,9520,5,,,,9841.77,0
3587020,07:33:00,07:33:00,3344,6,,,,12534.26,
3587020,07:36:14,07:36:14,657,7,,,,15102.2,0
3587020,07:42:00,07:42:00,658,8,,,,19505.69,
3587020,07:42:29,07:42:29,2692,9,,,,19692.07,0
3587020,07:43:03,07:43:03,2693,10,,,,19970.78,0
3587020,07:44:06,07:44:06,659,11,,,,20408.05,0
3587020,07:44:42,07:44:42,660,12,,,,20705.27,0
3587020,07:45:21,07:45:21,2694,13,,,,21032.9,0
3587020,07:45:47,07:45:47,2695,14,,,,21220.5,0
3587020,07:46:29,07:46:29,661,15,,,,21490.48,0
3587020,07:47:00,07:47:00,662,16,,,,21714.06,0
3587020,07:47:43,07:47:43,663,17,,,,22000.77,0
3587020,07:48:54,07:48:54,5144,18,,,,22377.61,0
3587020,07:49:52,07:49:52,6998,19,,,,22852.66,0
3587020,07:51:04,07:51:04,597,20,,,,23248.89,0
3587020,07:51:38,07:51:38,598,21,,,,23459.23,0
3587020,07:52:34,07:52:34,599,22,,,,23881.14,0
3587020,07:53:22,07:53:22,7060,23,,,,24173.72,0
3587020,07:53:55,07:53:55,600,24,,,,24348.12,0
3587020,07:55:00,07:55:00,601,25,,,,24748.45,
3587020,07:57:22,07:57:22,603,26,,,,25295.56,0
3587020,07:59:33,07:59:33,7621,27,,,,25944.74,0
3587020,08:01:00,08:01:00,9547,28,,,,26352.12,
3587020,08:01:52,08:01:52,2696,29,,,,26788.71,0
3587020,08:02:21,08:02:21,9539,30,,,,27054.99,0
3587020,08:02:47,08:02:47,9537,31,,,,27372.71,0
3587020,08:03:14,08:03:14,9538,32,,,,27623.52,0
3587020,08:03:45,08:03:45,6902,33,,,,27934.26,0
3587020,08:04:12,08:04:12,7400,34,,,,28202.58,0
3587020,08:04:22,08:04:22,2700,35,,,,28267.48,0
3587020,08:04:45,08:04:45,2701,36,,,,28500.01,0
3587020,08:05:51,08:05:51,10657,37,,,,29158.97,0
3587020,08:07:00,08:07:00,2816,38,,,,29780.94,
3587020,08:08:55,08:08:55,2817,39,,,,30187.26,0
3587020,08:09:52,08:09:52,2818,40,,,,30370.85,0
3587020,08:10:50,08:10:50,10662,41,,,,30567.84,0
3587020,08:11:40,08:11:40,6907,42,,,,30696.35,0
3587020,08:13:27,08:13:27,7363,43,,,,31036.35,0
3587020,08:14:12,08:14:12,7538,44,,,,31195.32,0
3587020,08:15:22,08:15:22,2704,45,,,,31438.77,0
3587020,08:16:11,08:16:11,2705,46,,,,31590.3,0
3587020,08:17:42,08:17:42,4573,47,,,,31925.51,0
3587020,08:18:48,08:18:48,4574,48,,,,32168.37,0
3587020,08:21:00,08:21:00,9546,49,,1,,32641.36,
3587030,07:16:00,07:16:00,9943,1,,,1,0,
3587030,07:18:31,07:18:31,2127,2,,,,1866.95,0
3587030,07:19:12,07:19:12,3836,3,,,,2540.04,0
3587030,07:24:00,07:24:00,9487,4,,,,6437.08,
3587030,07:29:08,07:29:08,9520,5,,,,9841.77,0
3587030,07:33:00,07:33:00,3344,6,,,,12534.26,
3587030,07:36:14,07:36:14,657,7,,,,15102.2,0
3587030,07:42:00,07:42:00,658,8,,,,19505.69,
3587030,07:42:29,07:42:29,2692,9,,,,19692.07,0
3587030,07:43:03,07:43:03,2693,10,,,,19970.78,0
3587030,07:44:06,07:44:06,659,11,,,,20408.05,0
3587030,07:44:42,07:44:42,660,12,,,,20705.27,0
3587030,07:45:21,07:45:21,2694,13,,,,21032.9,0
3587030,07:45:47,07:45:47,2695,14,,,,21220.5,0
3587030,07:46:29,07:46:29,661,15,,,,21490.48,0
3587030,07:47:00,07:47:00,662,16,,,,21714.06,0
3587030,07:47:43,07:47:43,663,17,,,,22000.77,0
3587030,07:48:54,07:48:54,5144,18,,,,22377.61,0
3587030,07:49:52,07:49:52,6998,19,,,,22852.66,0
3587030,07:51:04,07:51:04,597,20,,,,23248.89,0
3587030,07:51:38,07:51:38,598,21,,,,23459.23,0
3587030,07:52:34,07:52:34,599,22,,,,23881.14,0
3587030,07:53:22,07:53:22,7060,23,,,,24173.72,0
3587030,07:53:55,07:53:55,600,24,,,,24348.12,0
3587030,07:55:00,07:55:00,601,25,,,,24748.45,
3587030,07:57:22,07:57:22,603,26,,,,25295.56,0
3587030,07:59:33,07:59:33,7621,27,,,,25944.74,0
3587030,08:01:00,08:01:00,9547,28,,,,26352.12,
3587030,08:01:52,08:01:52,2696,29,,,,26788.71,0
3587030,08:02:21,08:02:21,9539,30,,,,27054.99,0
3587030,08:02:47,08:02:47,9537,31,,,,27372.71,0
3587030,08:03:14,08:03:14,9538,32,,,,27623.52,0
3587030,08:03:45,08:03:45,6902,33,,,,27934.26,0
3587030,08:04:12,08:04:12,7400,34,,,,28202.58,0
3587030,08:04:22,08:04:22,2700,35,,,,28267.48,0
3587030,08:04:45,08:04:45,2701,36,,,,28500.01,0
3587030,08:05:51,08:05:51,10657,37,,,,29158.97,0
3587030,08:07:00,08:07:00,2816,38,,,,29780.94,
3587030,08:08:55,08:08:55,2817,39,,,,30187.26,0
3587030,08:09:52,08:09:52,2818,40,,,,30370.85,0
3587030,08:10:50,08:10:50,10662,41,,,,30567.84,0
3587030,08:11:40,08:11:40,6907,42,,,,30696.35,0
3587030,08:13:27,08:13:27,7363,43,,,,31036.35,0
3587030,08:14:12,08:14:12,7538,44,,,,31195.32,0
3587030,08:15:22,08:15:22,2704,45,,,,31438.77,0
3587030,08:16:11,08:16:11,2705,46,,,,31590.3,0
3587030,08:17:42,08:17:42,4573,47,,,,31925.51,0
3587030,08:18:48,08:18:48,4574,48,,,,32168.37,0
3587030,08:21:00,08:21:00,9546,49,,1,,32641.36,
3587040,07:16:00,07:16:00,9943,1,,,1,0,
3587040,07:18:31,07:18:31,2127,2,,,,1866.95,0
3587040,07:19:12,07:19:12,3836,3,,,,2540.04,0
3587040,07:24:00,07:24:00,9487,4,,,,6437.08,
3587040,07:29:08,07:29:08,9520,5,,,,9841.77,0
3587040,07:33:00,07:33:00,3344,6,,,,12534.26,
3587040,07:36:14,07:36:14,657,7,,,,15102.2,0
3587040,07:42:00,07:42:00,658,8,,,,19505.69,
3587040,07:42:29,07:42:29,2692,9,,,,19692.07,0
3587040,07:43:03,07:43:03,2693,10,,,,19970.78,0
3587040,07:44:06,07:44:06,659,11,,,,20408.05,0
3587040,07:44:42,07:44:42,660,12,,,,20705.27,0
3587040,07:45:21,07:45:21,2694,13,,,,21032.9,0
3587040,07:45:47,07:45:47,2695,14,,,,21220.5,0
3587040,07:46:29,07:46:29,661,15,,,,21490.48,0
3587040,07:47:00,07:47:00,662,16,,,,21714.06,0
3587040,07:47:43,07:47:43,663,17,,,,22000.77,0
3587040,07:48:54,07:48:54,5144,18,,,,22377.61,0
3587040,07:49:52,07:49:52,6998,19,,,,22852.66,0
3587040,07:51:04,07:51:04,597,20,,,,23248.89,0
3587040,07:51:38,07:51:38,598,21,,,,23459.23,0
3587040,07:52:34,07:52:34,599,22,,,,23881.14,0
3587040,07:53:22,07:53:22,7060,23,,,,24173.72,0
3587040,07:53:55,07:53:55,600,24,,,,24348.12,0
3587040,07:55:00,07:55:00,601,25,,,,24748.45,
3587040,07:57:22,07:57:22,603,26,,,,25295.56,0
3587040,07:59:33,07:59:33,7621,27,,,,25944.74,0
3587040,08:01:00,08:01:00,9547,28,,,,26352.12,
3587040,08:01:52,08:01:52,2696,29,,,,26788.71,0
3587040,08:02:21,08:02:21,9539,30,,,,27054.99,0
3587040,08:02:47,08:02:47,9537,31,,,,27372.71,0
3587040,08:03:14,08:03:14,9538,32,,,,27623.52,0
3587040,08:03:45,08:03:45,6902,33,,,,27934.26,0
3587040,08:04:12,08:04:12,7400,34,,,,28202.58,0
3587040,08:04:22,08:04:22,2700,35,,,,28267.48,0
3587040,08:04:45,08:04:45,2701,36,,,,28500.01,0
3587040,08:05:51,08:05:51,10657,37,,,,29158.97,0
3587040,08:07:00,08:07:00,2816,38,,,,29780.94,
3587040,08:08:55,08:08:55,2817,39,,,,30187.26,0
3587040,08:09:52,08:09:52,2818,40,,,,30370.85,0
3587040,08:10:50,08:10:50,10662,41,,,,30567.84,0
3587040,08:11:40,08:11:40,6907,42,,,,30696.35,0
3587040,08:13:27,08:13:27,7363,43,,,,31036.35,0
3587040,08:14:12,08:14:12,7538,44,,,,31195.32,0
3587040,08:15:22,08:15:22,2704,45,,,,31438.77,0
3587040,08:16:11,08:16:11,2705,46,,,,31590.3,0
3587040,08:17:42,08:17:42,4573,47,,,,31925.51,0
3587040,08:18:48,08:18:48,4574,48,,,,32168.37,0
3587040,08:21:00,08:21:00,9546,49,,1,,32641.36,
3587050,07:16:00,07:16:00,9943,1,,,1,0,
3587050,07:18:31,07:18:31,2127,2,,,,1866.95,0
3587050,07:19:12,07:19:12,3836,3,,,,2540.04,0
3587050,07:24:00,07:24:00,9487,4,,,,6437.08,
3587050,07:29:08,07:29:08,9520,5,,,,9841.77,0
3587050,07:33:00,07:33:00,3344,6,,,,12534.26,
3587050,07:36:14,07:36:14,657,7,,,,15102.2,0
3587050,07:42:00,07:42:00,658,8,,,,19505.69,
3587050,07:42:29,07:42:29,2692,9,,,,19692.07,0
3587050,07:43:03,07:43:03,2693,10,,,,19970.78,0
3587050,07:44:06,07:44:06,659,11,,,,20408.05,0
3587050,07:44:42,07:44:42,660,12,,,,20705.27,0
3587050,07:45:21,07:45:21,2694,13,,,,21032.9,0
3587050,07:45:47,07:45:47,2695,14,,,,21220.5,0
3587050,07:46:29,07:46:29,661,15,,,,21490.48,0
3587050,07:47:00,07:47:00,662,16,,,,21714.06,0
3587050,07:47:43,07:47:43,663,17,,,,22000.77,0
3587050,07:48:54,07:48:54,5144,18,,,,22377.61,0
3587050,07:49:52,07:49:52,6998,19,,,,22852.66,0
3587050,07:51:04,07:51:04,597,20,,,,23248.89,0
3587050,07:51:38,07:51:38,598,21,,,,23459.23,0
3587050,07:52:34,07:52:34,599,22,,,,23881.14,0
3587050,07:53:22,07:53:22,7060,23,,,,24173.72,0
3587050,07:53:55,07:53:55,600,24,,,,24348.12,0
3587050,07:55:00,07:55:00,601,25,,,,24748.45,
3587050,07:57:22,07:57:22,603,26,,,,25295.56,0
3587050,07:59:33,07:59:33,7621,27,,,,25944.74,0
3587050,08:01:00,08:01:00,9547,28,,,,26352.12,
3587050,08:01:52,08:01:52,2696,29,,,,26788.71,0
3587050,08:02:21,08:02:21,9539,30,,,,27054.99,0
3587050,08:02:47,08:02:47,9537,31,,,,27372.71,0
3587050,08:03:14,08:03:14,9538,32,,,,27623.52,0
3587050,08:03:45,08:03:45,6902,33,,,,27934.26,0
3587050,08:04:12,08:04:12,7400,34,,,,28202.58,0
3587050,08:04:22,08:04:22,2700,35,,,,28267.48,0
3587050,08:04:45,08:04:45,2701,36,,,,28500.01,0
3587050,08:05:51,08:05:51,10657,37,,,,29158.97,0
3587050,08:07:00,08:07:00,2816,38,,,,29780.94,
3587050,08:08:55,08:08:55,2817,39,,,,30187.26,0
3587050,08:09:52,08:09:52,2818,40,,,,30370.85,0
3587050,08:10:50,08:10:50,10662,41,,,,30567.84,0
3587050,08:11:40,08:11:40,6907,42,,,,30696.35,0
3587050,08:13:27,08:13:27,7363,43,,,,31036.35,0
3587050,08:14:12,08:14:12,7538,44,,,,31195.32,0
3587050,08:15:22,08:15:22,2704,45,,,,31438.77,0
3587050,08:16:11,08:16:11,2705,46,,,,31590.3,0
3587050,08:17:42,08:17:42,4573,47,,,,31925.51,0
3587050,08:18:48,08:18:48,4574,48,,,,32168.37,0
3587050,08:21:00,08:21:00,9546,49,,1,,32641.36,
3587060,07:16:00,07:16:00,9943,1,,,1,0,
3587060,07:18:31,07:18:31,2127,2,,,,1866.95,0
3587060,07:19:12,07:19:12,3836,3,,,,2540.04,0
3587060,07:24:00,07:24:00,9487,4,,,,6437.08,
3587060,07:29:08,07:29:08,9520,5,,,,9841.77,0
3587060,07:33:00,07:33:00,3344,6,,,,12534.26,
3587060,07:36:14,07:36:14,657,7,,,,15102.2,0
3587060,07:42:00,07:42:00,658,8,,,,19505.69,
3587060,07:42:29,07:42:29,2692,9,,,,19692.07,0
3587060,07:43:03,07:43:03,2693,10,,,,19970.78,0
3587060,07:44:06,07:44:06,659,11,,,,20408.05,0
3587060,07:44:42,07:44:42,660,12,,,,20705.27,0
3587060,07:45:21,07:45:21,2694,13,,,,21032.9,0
3587060,07:45:47,07:45:47,2695,14,,,,21220.5,0
3587060,07:46:29,07:46:29,661,15,,,,21490.48,0
3587060,07:47:00,07:47:00,662,16,,,,21714.06,0
3587060,07:47:43,07:47:43,663,17,,,,22000.77,0
3587060,07:48:54,07:48:54,5144,18,,,,22377.61,0
3587060,07:49:52,07:49:52,6998,19,,,,22852.66,0
3587060,07:51:04,07:51:04,597,20,,,,23248.89,0
3587060,07:51:38,07:51:38,598,21,,,,23459.23,0
3587060,07:52:34,07:52:34,599,22,,,,23881.14,0
3587060,07:53:22,07:53:22,7060,23,,,,24173.72,0
3587060,07:53:55,07:53:55,600,24,,,,24348.12,0
3587060,07:55:00,07:55:00,601,25,,,,24748.45,
3587060,07:57:22,07:57:22,603,26,,,,25295.56,0
3587060,07:59:33,07:59:33,7621,27,,,,25944.74,0
3587060,08:01:00,08:01:00,9547,28,,,,26352.12,
3587060,08:01:52,08:01:52,2696,29,,,,26788.71,0
3587060,08:02:21,08:02:21,9539,30,,,,27054.99,0
3587060,08:02:47,08:02:47,9537,31,,,,27372.71,0
3587060,08:03:14,08:03:14,9538,32,,,,27623.52,0
3587060,08:03:45,08:03:45,6902,33,,,,27934.26,0
3587060,08:04:12,08:04:12,7400,34,,,,28202.58,0
3587060,08:04:22,08:04:22,2700,35,,,,28267.48,0
3587060,08:04:45,08:04:45,2701,36,,,,28500.01,0
3587060,08:05:51,08:05:51,10657,37,,,,29158.97,0
3587060,08:07:00,08:07:00,2816,38,,,,29780.94,
3587060,08:08:55,08:08:55,2817,39,,,,30187.26,0
3587060,08:09:52,08:09:52,2818,40,,,,30370.85,0
3587060,08:10:50,08:10:50,10662,41,,,,30567.84,0
3587060,08:11:40,08:11:40,6907,42,,,,30696.35,0
3587060,08:13:27,08:13:27,7363,43,,,,31036.35,0
3587060,08:14:12,08:14:12,7538,44,,,,31195.32,0
3587060,08:15:22,08:15:22,2704,45,,,,31438.77,0
3587060,08:16:11,08:16:11,2705,46,,,,31590.3,0
3587060,08:17:42,08:17:42,4573,47,,,,31925.51,0
3587060,08:18:48,08:18:48,4574,48,,,,32168.37,0
3587060,08:21:00,08:21:00,9546,49,,1,,32641.36,
3587120,07:16:00,07:16:00,9943,1,,,1,0,
3587120,07:18:31,07:18:31,2127,2,,,,1866.95,0
3587120,07:19:12,07:19:12,3836,3,,,,2540.04,0
3587120,07:24:00,07:24:00,9487,4,,,,6437.08,
3587120,07:29:08,07:29:08,9520,5,,,,9841.77,0
3587120,07:33:00,07:33:00,3344,6,,,,12534.26,
3587120,07:36:14,07:36:14,657,7,,,,15102.2,0
3587120,07:42:00,07:42:00,658,8,,,,19505.69,
3587120,07:42:29,07:42:29,2692,9,,,,19692.07,0
3587120,07:43:03,07:43:03,2693,10,,,,19970.78,0
3587120,07:44:06,07:44:06,659,11,,,,20408.05,0
3587120,07:44:42,07:44:42,660,12,,,,20705.27,0
3587120,07:45:21,07:45:21,2694,13,,,,21032.9,0
3587120,07:45:47,07:45:47,2695,14,,,,21220.5,0
3587120,07:46:29,07:46:29,661,15,,,,21490.48,0
3587120,07:47:00,07:47:00,662,16,,,,21714.06,0
3587120,07:47:43,07:47:43,663,17,,,,22000.77,0
3587120,07:48:54,07:48:54,5144,18,,,,22377.61,0
3587120,07:49:52,07:49:52,6998,19,,,,22852.66,0
3587120,07:51:04,07:51:04,597,20,,,,23248.89,0
3587120,07:51:38,07:51:38,598,21,,,,23459.23,0
3587120,07:52:34,07:52:34,599,22,,,,23881.14,0
3587120,07:53:22,07:53:22,7060,23,,,,24173.72,0
3587120,07:53:55,07:53:55,600,24,,,,24348.12,0
3587120,07:55:00,07:55:00,601,25,,,,24748.45,
3587120,07:57:22,07:57:22,603,26,,,,25295.56,0
3587120,07:59:33,07:59:33,7621,27,,,,25944.74,0
3587120,08:01:00,08:01:00,9547,28,,,,26352.12,
3587120,08:01:52,08:01:52,2696,29,,,,26788.71,0
3587120,08:02:21,08:02:21,9539,30,,,,27054.99,0
3587120,08:02:47,08:02:47,9537,31,,,,27372.71,0
3587120,08:03:14,08:03:14,9538,32,,,,27623.52,0
3587120,08:03:45,08:03:45,6902,33,,,,27934.26,0
3587120,08:04:12,08:04:12,7400,34,,,,28202.58,0
3587120,08:04:22,08:04:22,2700,35,,,,28267.48,0
3587120,08:04:45,08:04:45,2701,36,,,,28500.01,0
3587120,08:05:51,08:05:51,10657,37,,,,29158.97,0
3587120,08:07:00,08:07:00,2816,38,,,,29780.94,
3587120,08:08:55,08:08:55,2817,39,,,,30187.26,0
3587120,08:09:52,08:09:52,2818,40,,,,30370.85,0
3587120,08:10:50,08:10:50,10662,41,,,,30567.84,0
3587120,08:11:40,08:11:40,6907,42,,,,30696.35,0
3587120,08:13:27,08:13:27,7363,43,,,,31036.35,0
3587120,08:14:12,08:14:12,7538,44,,,,31195.32,0
3587120,08:15:22,08:15:22,2704,45,,,,31438.77,0
3587120,08:16:11,08:16:11,2705,46,,,,31590.3,0
3587120,08:17:42,08:17:42,4573,47,,,,31925.51,0
3587120,08:18:48,08:18:48,4574,48,,,,32168.37,0
3587120,08:21:00,08:21:00,9546,49,,1,,32641.36,
3620020,17:46:00,17:46:00,9943,1,,,1,0,
3620020,17:48:50,17:48:50,2127,2,,,,1866.95,0
3620020,17:49:36,17:49:36,3836,3,,,,2540.04,0
3620020,17:55:00,17:55:00,9487,4,,,,6437.08,
3620020,18:00:42,18:00:42,9520,5,,,,9841.77,0
3620020,18:05:00,18:05:00,3344,6,,,,12534.26,
3620020,18:08:14,18:08:14,657,7,,,,15102.2,0
3620020,18:14:00,18:14:00,658,8,,,,19505.69,
3620020,18:14:28,18:14:28,2692,9,,,,19692.07,0
3620020,18:15:03,18:15:03,2693,10,,,,19970.78,0
3620020,18:16:06,18:16:06,659,11,,,,20408.05,0
3620020,18:16:42,18:16:42,660,12,,,,20705.27,0
3620020,18:17:21,18:17:21,2694,13,,,,21032.9,0
3620020,18:17:46,18:17:46,2695,14,,,,21220.5,0
3620020,18:18:29,18:18:29,661,15,,,,21490.48,0
3620020,18:19:00,18:19:00,662,16,,,,21714.06,0
3620020,18:19:42,18:19:42,663,17,,,,22000.77,0
3620020,18:21:06,18:21:06,2713,18,,,,22759.3,0
3620020,18:21:54,18:21:54,2714,19,,,,23155.48,0
3620020,18:22:55,18:22:55,603,20,,,,23720.67,0
3620020,18:24:10,18:24:10,7621,21,,,,24371.19,0
3620020,18:25:00,18:25:00,9547,22,,,,24774.7,
3620020,18:25:52,18:25:52,2696,23,,,,25211.29,0
3620020,18:26:14,18:26:14,9539,24,,,,25473.69,0
3620020,18:26:40,18:26:40,9537,25,,,,25789.63,0
3620020,18:27:07,18:27:07,9538,26,,,,26051.31,0
3620020,18:27:42,18:27:42,6902,27,,,,26351.9,0
3620020,18:28:12,18:28:12,7400,28,,,,26629.03,0
3620020,18:28:22,18:28:22,2700,29,,,,26708.26,0
3620020,18:29:00,18:29:00,2701,30,,,,26945.75,0
3620020,18:30:29,18:30:29,10657,31,,,,27611.59,0
3620020,18:32:00,18:32:00,2816,32,,,,28251.22,
3620020,18:33:30,18:33:30,2817,33,,,,28670.59,0
3620020,18:34:37,18:34:37,2818,34,,,,28871.84,0
3620020,18:35:35,18:35:35,10662,35,,,,29089.31,0
3620020,18:36:20,18:36:20,6907,36,,,,29229.12,0
3620020,18:38:06,18:38:06,7363,37,,,,29579.99,0
3620020,18:38:48,18:38:48,7538,38,,,,29751.11,0
3620020,18:39:39,18:39:39,2704,39,,,,30005.62,0
3620020,18:40:18,18:40:18,2705,40,,,,30165.08,0
3620020,18:41:25,18:41:25,4573,41,,,,30495.01,0
3620020,18:42:23,18:42:23,4574,42,,,,30740.45,0
3620020,18:44:00,18:44:00,9546,43,,1,,31211.13,
3620030,17:46:00,17:46:00,9943,1,,,1,0,
3620030,17:48:50,17:48:50,2127,2,,,,1866.95,0
3620030,17:49:36,17:49:36,3836,3,,,,2540.04,0
3620030,17:55:00,17:55:00,9487,4,,,,6437.08,
3620030,18:00:42,18:00:42,9520,5,,,,9841.77,0
3620030,18:05:00,18:05:00,3344,6,,,,12534.26,
3620030,18:08:14,18:08:14,657,7,,,,15102.2,0
3620030,18:14:00,18:14:00,658,8,,,,19505.69,
3620030,18:14:28,18:14:28,2692,9,,,,19692.07,0
3620030,18:15:03,18:15:03,2693,10,,,,19970.78,0
3620030,18:16:06,18:16:06,659,11,,,,20408.05,0
3620030,18:16:42,18:16:42,660,12,,,,20705.27,0
3620030,18:17:21,18:17:21,2694,13,,,,21032.9,0
3620030,18:17:46,18:17:46,2695,14,,,,21220.5,0
3620030,18:18:29,18:18:29,661,15,,,,21490.48,0
3620030,18:19:00,18:19:00,662,16,,,,21714.06,0
3620030,18:19:42,18:19:42,663,17,,,,22000.77,0
3620030,18:21:06,18:21:06,2713,18,,,,22759.3,0
3620030,18:21:54,18:21:54,2714,19,,,,23155.48,0
3620030,18:22:55,18:22:55,603,20,,,,23720.67,0
3620030,18:24:10,18:24:10,7621,21,,,,24371.19,0
3620030,18:25:00,18:25:00,9547,22,,,,24774.7,
3620030,18:25:52,18:25:52,2696,23,,,,25211.29,0
3620030,18:26:14,18:26:14,9539,24,,,,25473.69,0
3620030,18:26:40,18:26:40,9537,25,,,,25789.63,0
3620030,18:27:07,18:27:07,9538,26,,,,26051.31,0
3620030,18:27:42,18:27:42,6902,27,,,,26351.9,0
3620030,18:28:12,18:28:12,7400,28,,,,26629.03,0
3620030,18:28:22,18:28:22,2700,29,,,,26708.26,0
3620030,18:29:00,18:29:00,2701,30,,,,26945.75,0
3620030,18:30:29,18:30:29,10657,31,,,,27611.59,0
3620030,18:32:00,18:32:00,2816,32,,,,28251.22,
3620030,18:33:30,18:33:30,2817,33,,,,28670.59,0
3620030,18:34:37,18:34:37,2818,34,,,,28871.84,0
3620030,18:35:35,18:35:35,10662,35,,,,29089.31,0
3620030,18:36:20,18:36:20,6907,36,,,,29229.12,0
3620030,18:38:06,18:38:06,7363,37,,,,29579.99,0
3620030,18:38:48,18:38:48,7538,38,,,,29751.11,0
3620030,18:39:39,18:39:39,2704,39,,,,30005.62,0
3620030,18:40:18,18:40:18,2705,40,,,,30165.08,0
3620030,18:41:25,18:41:25,4573,41,,,,30495.01,0
3620030,18:42:23,18:42:23,4574,42,,,,30740.45,0
3620030,18:44:00,18:44:00,9546,43,,1,,31211.13,
3620040,17:46:00,17:46:00,9943,1,,,1,0,
3620040,17:48:50,17:48:50,2127,2,,,,1866.95,0
3620040,17:49:36,17:49:36,3836,3,,,,2540.04,0
3620040,17:55:00,17:55:00,9487,4,,,,6437.08,
3620040,18:00:42,18:00:42,9520,5,,,,9841.77,0
3620040,18:05:00,18:05:00,3344,6,,,,12534.26,
3620040,18:08:14,18:08:14,657,7,,,,15102.2,0
3620040,18:14:00,18:14:00,658,8,,,,19505.69,
3620040,18:14:28,18:14:28,2692,9,,,,19692.07,0
3620040,18:15:03,18:15:03,2693,10,,,,19970.78,0
3620040,18:16:06,18:16:06,659,11,,,,20408.05,0
3620040,18:16:42,18:16:42,660,12,,,,20705.27,0
3620040,18:17:21,18:17:21,2694,13,,,,21032.9,0
3620040,18:17:46,18:17:46,2695,14,,,,21220.5,0
3620040,18:18:29,18:18:29,661,15,,,,21490.48,0
3620040,18:19:00,18:19:00,662,16,,,,21714.06,0
3620040,18:19:42,18:19:42,663,17,,,,22000.77,0
3620040,18:21:06,18:21:06,2713,18,,,,22759.3,0
3620040,18:21:54,18:21:54,2714,19,,,,23155.48,0
3620040,18:22:55,18:22:55,603,20,,,,23720.67,0
3620040,18:24:10,18:24:10,7621,21,,,,24371.19,0
3620040,18:25:00,18:25:00,9547,22,,,,24774.7,
3620040,18:25:52,18:25:52,2696,23,,,,25211.29,0
3620040,18:26:14,18:26:14,9539,24,,,,25473.69,0
3620040,18:26:40,18:26:40,9537,25,,,,25789.63,0
3620040,18:27:07,18:27:07,9538,26,,,,26051.31,0
3620040,18:27:42,18:27:42,6902,27,,,,26351.9,0
3620040,18:28:12,18:28:12,7400,28,,,,26629.03,0
3620040,18:28:22,18:28:22,2700,29,,,,26708.26,0
3620040,18:29:00,18:29:00,2701,30,,,,26945.75,0
3620040,18:30:29,18:30:29,10657,31,,,,27611.59,0
3620040,18:32:00,18:32:00,2816,32,,,,28251.22,
3620040,18:33:30,18:33:30,2817,33,,,,28670.59,0
3620040,18:34:37,18:34:37,2818,34,,,,28871.84,0
3620040,18:35:35,18:35:35,10662,35,,,,29089.31,0
3620040,18:36:20,18:36:20,6907,36,,,,29229.12,0
3620040,18:38:06,18:38:06,7363,37,,,,29579.99,0
3620040,18:38:48,18:38:48,7538,38,,,,29751.11,0
3620040,18:39:39,18:39:39,2704,39,,,,30005.62,0
3620040,18:40:18,18:40:18,2705,40,,,,30165.08,0
3620040,18:41:25,18:41:25,4573,41,,,,30495.01,0
3620040,18:42:23,18:42:23,4574,42,,,,30740.45,0
3620040,18:44:00,18:44:00,9546,43,,1,,31211.13,
3620050,17:46:00,17:46:00,9943,1,,,1,0,
3620050,17:48:50,17:48:50,2127,2,,,,1866.95,0
3620050,17:49:36,17:49:36,3836,3,,,,2540.04,0
3620050,17:55:00,17:55:00,9487,4,,,,6437.08,
3620050,18:00:42,18:00:42,9520,5,,,,9841.77,0
3620050,18:05:00,18:05:00,3344,6,,,,12534.26,
3620050,18:08:14,18:08:14,657,7,,,,15102.2,0
3620050,18:14:00,18:14:00,658,8,,,,19505.69,
3620050,18:14:28,18:14:28,2692,9,,,,19692.07,0
3620050,18:15:03,18:15:03,2693,10,,,,19970.78,0
3620050,18:16:06,18:16:06,659,11,,,,20408.05,0
3620050,18:16:42,18:16:42,660,12,,,,20705.27,0
3620050,18:17:21,18:17:21,2694,13,,,,21032.9,0
3620050,18:17:46,18:17:46,2695,14,,,,21220.5,0
3620050,18:18:29,18:18:29,661,15,,,,21490.48,0
3620050,18:19:00,18:19:00,662,16,,,,21714.06,0
3620050,18:19:42,18:19:42,663,17,,,,22000.77,0
3620050,18:21:06,18:21:06,2713,18,,,,22759.3,0
3620050,18:21:54,18:21:54,2714,19,,,,23155.48,0
3620050,18:22:55,18:22:55,603,20,,,,23720.67,0
3620050,18:24:10,18:24:10,7621,21,,,,24371.19,0
3620050,18:25:00,18:25:00,9547,22,,,,24774.7,
3620050,18:25:52,18:25:52,2696,23,,,,25211.29,0
3620050,18:26:14,18:26:14,9539,24,,,,25473.69,0
3620050,18:26:40,18:26:40,9537,25,,,,25789.63,0
3620050,18:27:07,18:27:07,9538,26,,,,26051.31,0
3620050,18:27:42,18:27:42,6902,27,,,,26351.9,0
3620050,18:28:12,18:28:12,7400,28,,,,26629.03,0
3620050,18:28:22,18:28:22,2700,29,,,,26708.26,0
3620050,18:29:00,18:29:00,2701,30,,,,26945.75,0
3620050,18:30:29,18:30:29,10657,31,,,,27611.59,0
3620050,18:32:00,18:32:00,2816,32,,,,28251.22,
3620050,18:33:30,18:33:30,2817,33,,,,28670.59,0
3620050,18:34:37,18:34:37,2818,34,,,,28871.84,0
3620050,18:35:35,18:35:35,10662,35,,,,29089.31,0
3620050,18:36:20,18:36:20,6907,36,,,,29229.12,0
3620050,18:38:06,18:38:06,7363,37,,,,29579.99,0
3620050,18:38:48,18:38:48,7538,38,,,,29751.11,0
3620050,18:39:39,18:39:39,2704,39,,,,30005.62,0
3620050,18:40:18,18:40:18,2705,40,,,,30165.08,0
3620050,18:41:25,18:41:25,4573,41,,,,30495.01,0
3620050,18:42:23,18:42:23,4574,42,,,,30740.45,0
3620050,18:44:00,18:44:00,9546,43,,1,,31211.13,
3620060,17:46:00,17:46:00,9943,1,,,1,0,
3620060,17:48:50,17:48:50,2127,2,,,,1866.95,0
3620060,17:49:36,17:49:36,3836,3,,,,2540.04,0
3620060,17:55:00,17:55:00,9487,4,,,,6437.08,
3620060,18:00:42,18:00:42,9520,5,,,,9841.77,0
3620060,18:05:00,18:05:00,3344,6,,,,12534.26,
3620060,18:08:14,18:08:14,657,7,,,,15102.2,0
3620060,18:14:00,18:14:00,658,8,,,,19505.69,
3620060,18:14:28,18:14:28,2692,9,,,,19692.07,0
3620060,18:15:03,18:15:03,2693,10,,,,19970.78,0
3620060,18:16:06,18:16:06,659,11,,,,20408.05,0
3620060,18:16:42,18:16:42,660,12,,,,20705.27,0
3620060,18:17:21,18:17:21,2694,13,,,,21032.9,0
3620060,18:17:46,18:17:46,2695,14,,,,21220.5,0
3620060,18:18:29,18:18:29,661,15,,,,21490.48,0
3620060,18:19:00,18:19:00,662,16,,,,21714.06,0
3620060,18:19:42,18:19:42,663,17,,,,22000.77,0
3620060,18:21:06,18:21:06,2713,18,,,,22759.3,0
3620060,18:21:54,18:21:54,2714,19,,,,23155.48,0
3620060,18:22:55,18:22:55,603,20,,,,23720.67,0
3620060,18:24:10,18:24:10,7621,21,,,,24371.19,0
3620060,18:25:00,18:25:00,9547,22,,,,24774.7,
3620060,18:25:52,18:25:52,2696,23,,,,25211.29,0
3620060,18:26:14,18:26:14,9539,24,,,,25473.69,0
3620060,18:26:40,18:26:40,9537,25,,,,25789.63,0
3620060,18:27:07,18:27:07,9538,26,,,,26051.31,0
3620060,18:27:42,18:27:42,6902,27,,,,26351.9,0
3620060,18:28:12,18:28:12,7400,28,,,,26629.03,0
3620060,18:28:22,18:28:22,2700,29,,,,26708.26,0
3620060,18:29:00,18:29:00,2701,30,,,,26945.75,0
3620060,18:30:29,18:30:29,10657,31,,,,27611.59,0
3620060,18:32:00,18:32:00,2816,32,,,,28251.22,
3620060,18:33:30,18:33:30,2817,33,,,,28670.59,0
3620060,18:34:37,18:34:37,2818,34,,,,28871.84,0
3620060,18:35:35,18:35:35,10662,35,,,,29089.31,0
3620060,18:36:20,18:36:20,6907,36,,,,29229.12,0
3620060,18:38:06,18:38:06,7363,37,,,,29579.99,0
3620060,18:38:48,18:38:48,7538,38,,,,29751.11,0
3620060,18:39:39,18:39:39,2704,39,,,,30005.62,0
3620060,18:40:18,18:40:18,2705,40,,,,30165.08,0
3620060,18:41:25,18:41:25,4573,41,,,,30495.01,0
3620060,18:42:23,18:42:23,4574,42,,,,30740.45,0
3620060,18:44:00,18:44:00,9546,43,,1,,31211.13,
3620120,17:46:00,17:46:00,9943,1,,,1,0,
3620120,17:48:50,17:48:50,2127,2,,,,1866.95,0
3620120,17:49:36,17:49:36,3836,3,,,,2540.04,0
3620120,17:55:00,17:55:00,9487,4,,,,6437.08,
3620120,18:00:42,18:00:42,9520,5,,,,9841.77,0
3620120,18:05:00,18:05:00,3344,6,,,,12534.26,
3620120,18:08:14,18:08:14,657,7,,,,15102.2,0
3620120,18:14:00,18:14:00,658,8,,,,19505.69,
3620120,18:14:28,18:14:28,2692,9,,,,19692.07,0
3620120,18:15:03,18:15:03,2693,10,,,,19970.78,0
3620120,18:16:06,18:16:06,659,11,,,,20408.05,0
3620120,18:16:42,18:16:42,660,12,,,,20705.27,0
3620120,18:17:21,18:17:21,2694,13,,,,21032.9,0
3620120,18:17:46,18:17:46,2695,14,,,,21220.5,0
3620120,18:18:29,18:18:29,661,15,,,,21490.48,0
3620120,18:19:00,18:19:00,662,16,,,,21714.06,0
3620120,18:19:42,18:19:42,663,17,,,,22000.77,0
3620120,18:21:06,18:21:06,2713,18,,,,22759.3,0
3620120,18:21:54,18:21:54,2714,19,,,,23155.48,0
3620120,18:22:55,18:22:55,603,20,,,,23720.67,0
3620120,18:24:10,18:24:10,7621,21,,,,24371.19,0
3620120,18:25:00,18:25:00,9547,22,,,,24774.7,
3620120,18:25:52,18:25:52,2696,23,,,,25211.29,0
3620120,18:26:14,18:26:14,9539,24,,,,25473.69,0
3620120,18:26:40,18:26:40,9537,25,,,,25789.63,0
3620120,18:27:07,18:27:07,9538,26,,,,26051.31,0
3620120,18:27:42,18:27:42,6902,27,,,,26351.9,0
3620120,18:28:12,18:28:12,7400,28,,,,26629.03,0
3620120,18:28:22,18:28:22,2700,29,,,,26708.26,0
3620120,18:29:00,18:29:00,2701,30,,,,26945.75,0
3620120,18:30:29,18:30:29,10657,31,,,,27611.59,0
3620120,18:32:00,18:32:00,2816,32,,,,28251.22,
3620120,18:33:30,18:33:30,2817,33,,,,28670.59,0
3620120,18:34:37,18:34:37,2818,34,,,,28871.84,0
3620120,18:35:35,18:35:35,10662,35,,,,29089.31,0
3620120,18:36:20,18:36:20,6907,36,,,,29229.12,0
3620120,18:38:06,18:38:06,7363,37,,,,29579.99,0
3620120,18:38:48,18:38:48,7538,38,,,,29751.11,0
3620120,18:39:39,18:39:39,2704,39,,,,30005.62,0
3620120,18:40:18,18:40:18,2705,40,,,,30165.08,0
3620120,18:41:25,18:41:25,4573,41,,,,30495.01,0
3620120,18:42:23,18:42:23,4574,42,,,,30740.45,0
3620120,18:44:00,18:44:00,9546,43,,1,,31211.13,
3671090,11:46:00,11:46:00,9943,1,,,1,0,
3671090,11:49:09,11:49:09,2127,2,,,,1866.95,0
3671090,11:50:00,11:50:00,3836,3,,,,2540.04,0
3671090,11:56:00,11:56:00,9487,4,,,,6437.08,
3671090,12:01:08,12:01:08,9520,5,,,,9841.77,0
3671090,12:05:00,12:05:00,3344,6,,,,12534.26,
3671090,12:07:52,12:07:52,657,7,,,,15102.2,0
3671090,12:13:00,12:13:00,658,8,,,,19505.69,
3671090,12:13:24,12:13:24,2692,9,,,,19692.07,0
3671090,12:13:53,12:13:53,2693,10,,,,19970.78,0
3671090,12:14:46,12:14:46,659,11,,,,20408.05,0
3671090,12:15:17,12:15:17,660,12,,,,20705.27,0
3671090,12:15:50,12:15:50,2694,13,,,,21032.9,0
3671090,12:16:12,12:16:12,2695,14,,,,21220.5,0
3671090,12:16:48,12:16:48,661,15,,,,21490.48,0
3671090,12:17:14,12:17:14,662,16,,,,21714.06,0
3671090,12:17:50,12:17:50,663,17,,,,22000.77,0
3671090,12:18:50,12:18:50,5144,18,,,,22377.61,0
3671090,12:19:40,12:19:40,6998,19,,,,22852.66,0
3671090,12:20:40,12:20:40,597,20,,,,23248.89,0
3671090,12:21:09,12:21:09,598,21,,,,23459.23,0
3671090,12:21:57,12:21:57,599,22,,,,23881.14,0
3671090,12:22:37,12:22:37,7060,23,,,,24173.72,0
3671090,12:23:05,12:23:05,600,24,,,,24348.12,0
3671090,12:24:00,12:24:00,601,25,,,,24748.45,
3671090,12:25:59,12:25:59,603,26,,,,25295.56,0
3671090,12:27:48,12:27:48,7621,27,,,,25944.74,0
3671090,12:29:00,12:29:00,9547,28,,,,26352.12,
3671090,12:29:52,12:29:52,2696,29,,,,26788.71,0
3671090,12:30:21,12:30:21,9539,30,,,,27054.99,0
3671090,12:30:47,12:30:47,9537,31,,,,27372.71,0
3671090,12:31:14,12:31:14,9538,32,,,,27623.52,0
3671090,12:31:45,12:31:45,6902,33,,,,27934.26,0
3671090,12:32:12,12:32:12,7400,34,,,,28202.58,0
3671090,12:32:22,12:32:22,2700,35,,,,28267.48,0
3671090,12:32:45,12:32:45,2701,36,,,,28500.01,0
3671090,12:33:51,12:33:51,10657,37,,,,29158.97,0
3671090,12:35:00,12:35:00,2816,38,,,,29780.94,
3671090,12:36:55,12:36:55,2817,39,,,,30187.26,0
3671090,12:37:52,12:37:52,2818,40,,,,30370.85,0
3671090,12:38:50,12:38:50,10662,41,,,,30567.84,0
3671090,12:39:40,12:39:40,6907,42,,,,30696.35,0
3671090,12:41:27,12:41:27,7363,43,,,,31036.35,0
3671090,12:42:12,12:42:12,7538,44,,,,31195.32,0
3671090,12:43:22,12:43:22,2704,45,,,,31438.77,0
3671090,12:44:11,12:44:11,2705,46,,,,31590.3,0
3671090,12:45:42,12:45:42,4573,47,,,,31925.51,0
3671090,12:46:48,12:46:48,4574,48,,,,32168.37,0
3671090,12:49:00,12:49:00,9546,49,,1,,32641.36,
3731090,10:16:00,10:16:00,9943,1,,,1,0,
3731090,10:18:31,10:18:31,2127,2,,,,1866.95,0
3731090,10:19:12,10:19:12,3836,3,,,,2540.04,0
3731090,10:24:00,10:24:00,9487,4,,,,6437.08,
3731090,10:29:08,10:29:08,9520,5,,,,9841.77,0
3731090,10:33:00,10:33:00,3344,6,,,,12534.26,
3731090,10:36:14,10:36:14,657,7,,,,15102.2,0
3731090,10:42:00,10:42:00,658,8,,,,19505.69,
3731090,10:42:24,10:42:24,2692,9,,,,19692.07,0
3731090,10:42:53,10:42:53,2693,10,,,,19970.78,0
3731090,10:43:46,10:43:46,659,11,,,,20408.05,0
3731090,10:44:17,10:44:17,660,12,,,,20705.27,0
3731090,10:44:50,10:44:50,2694,13,,,,21032.9,0
3731090,10:45:12,10:45:12,2695,14,,,,21220.5,0
3731090,10:45:48,10:45:48,661,15,,,,21490.48,0
3731090,10:46:14,10:46:14,662,16,,,,21714.06,0
3731090,10:46:50,10:46:50,663,17,,,,22000.77,0
3731090,10:47:50,10:47:50,5144,18,,,,22377.61,0
3731090,10:48:40,10:48:40,6998,19,,,,22852.66,0
3731090,10:49:40,10:49:40,597,20,,,,23248.89,0
3731090,10:50:09,10:50:09,598,21,,,,23459.23,0
3731090,10:50:57,10:50:57,599,22,,,,23881.14,0
3731090,10:51:37,10:51:37,7060,23,,,,24173.72,0
3731090,10:52:05,10:52:05,600,24,,,,24348.12,0
3731090,10:53:00,10:53:00,601,25,,,,24748.45,
3731090,10:54:35,10:54:35,603,26,,,,25295.56,0
3731090,10:56:02,10:56:02,7621,27,,,,25944.74,0
3731090,10:57:00,10:57:00,9547,28,,,,26352.12,
3731090,10:57:52,10:57:52,2696,29,,,,26788.71,0
3731090,10:58:21,10:58:21,9539,30,,,,27054.99,0
3731090,10:58:47,10:58:47,9537,31,,,,27372.71,0
3731090,10:59:14,10:59:14,9538,32,,,,27623.52,0
3731090,10:59:45,10:59:45,6902,33,,,,27934.26,0
3731090,11:00:12,11:00:12,7400,34,,,,28202.58,0
3731090,11:00:22,11:00:22,2700,35,,,,28267.48,0
3731090,11:00:45,11:00:45,2701,36,,,,28500.01,0
3731090,11:01:51,11:01:51,10657,37,,,,29158.97,0
3731090,11:03:00,11:03:00,2816,38,,,,29780.94,
3731090,11:04:55,11:04:55,2817,39,,,,30187.26,0
3731090,11:05:52,11:05:52,2818,40,,,,30370.85,0
3731090,11:06:50,11:06:50,10662,41,,,,30567.84,0
3731090,11:07:40,11:07:40,6907,42,,,,30696.35,0
3731090,11:09:27,11:09:27,7363,43,,,,31036.35,0
3731090,11:10:12,11:10:12,7538,44,,,,31195.32,0
3731090,11:11:22,11:11:22,2704,45,,,,31438.77,0
3731090,11:12:11,11:12:11,2705,46,,,,31590.3,0
3731090,11:13:42,11:13:42,4573,47,,,,31925.51,0
3731090,11:14:48,11:14:48,4574,48,,,,32168.37,0
3731090,11:17:00,11:17:00,9546,49,,1,,32641.36,
3741070,14:30:00,14:30:00,9943,1,,,1,0,
3741070,14:35:13,14:35:13,2127,2,,,,1866.95,0
3741070,14:38:00,14:38:00,2514,3,,,,2878.35,
3741070,14:46:01,14:46:01,160,4,,,,6499.22,0
3741070,14:48:00,14:48:00,10161,5,,,,7427.29,
3741070,14:53:16,14:53:16,9520,6,,,,10865.05,0
3741070,14:57:00,14:57:00,3344,7,,,,13548.05,
3741070,14:59:51,14:59:51,657,8,,,,16111.48,0
3741070,15:05:00,15:05:00,658,9,,,,20514.97,
3741070,15:05:20,15:05:20,2692,10,,,,20701.35,0
3741070,15:05:43,15:05:43,2693,11,,,,20980.06,0
3741070,15:06:27,15:06:27,659,12,,,,21417.33,0
3741070,15:06:52,15:06:52,660,13,,,,21714.55,0
3741070,15:07:19,15:07:19,2694,14,,,,22042.18,0
3741070,15:07:37,15:07:37,2695,15,,,,22229.78,0
3741070,15:08:06,15:08:06,661,16,,,,22499.76,0
3741070,15:08:27,15:08:27,662,17,,,,22723.34,0
3741070,15:08:57,15:08:57,663,18,,,,23010.05,0
3741070,15:09:47,15:09:47,5144,19,,,,23386.89,0
3741070,15:10:27,15:10:27,6998,20,,,,23861.94,0
3741070,15:11:16,15:11:16,597,21,,,,24258.17,0
3741070,15:11:40,15:11:40,598,22,,,,24468.51,0
3741070,15:12:19,15:12:19,599,23,,,,24890.42,0
3741070,15:12:52,15:12:52,7060,24,,,,25183,0
3741070,15:13:15,15:13:15,600,25,,,,25357.4,0
3741070,15:14:00,15:14:00,601,26,,,,25757.73,
3741070,15:16:22,15:16:22,603,27,,,,26304.84,0
3741070,15:18:33,15:18:33,7621,28,,,,26955.36,0
3741070,15:20:00,15:20:00,9547,29,,,,27358.87,
3741070,15:20:59,15:20:59,2696,30,,,,27795.46,0
3741070,15:21:25,15:21:25,9539,31,,,,28057.86,0
3741070,15:21:54,15:21:54,9537,32,,,,28373.8,0
3741070,15:22:25,15:22:25,9538,33,,,,28635.48,0
3741070,15:23:05,15:23:05,6902,34,,,,28936.07,0
3741070,15:23:39,15:23:39,7400,35,,,,29213.2,0
3741070,15:23:51,15:23:51,2700,36,,,,29292.43,0
3741070,15:24:34,15:24:34,2701,37,,,,29529.92,0
3741070,15:26:16,15:26:16,10657,38,,,,30195.76,0
3741070,15:28:00,15:28:00,2816,39,,,,30835.39,
3741070,15:29:13,15:29:13,2817,40,,,,31254.76,0
3741070,15:30:08,15:30:08,2818,41,,,,31456.01,0
3741070,15:30:55,15:30:55,10662,42,,,,31673.48,0
3741070,15:31:32,15:31:32,6907,43,,,,31813.29,0
3741070,15:32:58,15:32:58,7363,44,,,,32164.16,0
3741070,15:33:32,15:33:32,7538,45,,,,32335.28,0
3741070,15:34:14,15:34:14,2704,46,,,,32587.03,0
3741070,15:34:40,15:34:40,2705,47,,,,32739.91,0
3741070,15:35:46,15:35:46,4573,48,,,,33073.45,0
3741070,15:36:38,15:36:38,4574,49,,,,33317.42,0
3741070,15:38:00,15:38:00,9546,50,,1,,33788.39,
3795020,07:01:00,07:01:00,9943,1,,,1,0,
3795020,07:03:31,07:03:31,2127,2,,,,1866.95,0
3795020,07:04:12,07:04:12,3836,3,,,,2540.04,0
3795020,07:09:00,07:09:00,9487,4,,,,6437.08,
3795020,07:14:08,07:14:08,9520,5,,,,9841.77,0
3795020,07:18:00,07:18:00,3344,6,,,,12534.26,
3795020,07:21:14,07:21:14,657,7,,,,15102.2,0
3795020,07:27:00,07:27:00,658,8,,,,19505.69,
3795020,07:27:29,07:27:29,2692,9,,,,19692.07,0
3795020,07:28:03,07:28:03,2693,10,,,,19970.78,0
3795020,07:29:06,07:29:06,659,11,,,,20408.05,0
3795020,07:29:42,07:29:42,660,12,,,,20705.27,0
3795020,07:30:21,07:30:21,2694,13,,,,21032.9,0
3795020,07:30:47,07:30:47,2695,14,,,,21220.5,0
3795020,07:31:29,07:31:29,661,15,,,,21490.48,0
3795020,07:32:00,07:32:00,662,16,,,,21714.06,0
3795020,07:32:43,07:32:43,663,17,,,,22000.77,0
3795020,07:33:54,07:33:54,5144,18,,,,22377.61,0
3795020,07:34:52,07:34:52,6998,19,,,,22852.66,0
3795020,07:36:04,07:36:04,597,20,,,,23248.89,0
3795020,07:36:38,07:36:38,598,21,,,,23459.23,0
3795020,07:37:34,07:37:34,599,22,,,,23881.14,0
3795020,07:38:22,07:38:22,7060,23,,,,24173.72,0
3795020,07:38:55,07:38:55,600,24,,,,24348.12,0
3795020,07:40:00,07:40:00,601,25,,,,24748.45,
3795020,07:42:22,07:42:22,603,26,,,,25295.56,0
3795020,07:44:33,07:44:33,7621,27,,,,25944.74,0
3795020,07:46:00,07:46:00,9547,28,,,,26352.12,
3795020,07:46:52,07:46:52,2696,29,,,,26788.71,0
3795020,07:47:21,07:47:21,9539,30,,,,27054.99,0
3795020,07:47:47,07:47:47,9537,31,,,,27372.71,0
3795020,07:48:14,07:48:14,9538,32,,,,27623.52,0
3795020,07:48:45,07:48:45,6902,33,,,,27934.26,0
3795020,07:49:12,07:49:12,7400,34,,,,28202.58,0
3795020,07:49:22,07:49:22,2700,35,,,,28267.48,0
3795020,07:49:45,07:49:45,2701,36,,,,28500.01,0
3795020,07:50:51,07:50:51,10657,37,,,,29158.97,0
3795020,07:52:00,07:52:00,2816,38,,,,29780.94,
3795020,07:53:55,07:53:55,2817,39,,,,30187.26,0
3795020,07:54:52,07:54:52,2818,40,,,,30370.85,0
3795020,07:55:50,07:55:50,10662,41,,,,30567.84,0
3795020,07:56:40,07:56:40,6907,42,,,,30696.35,0
3795020,07:58:27,07:58:27,7363,43,,,,31036.35,0
3795020,07:59:12,07:59:12,7538,44,,,,31195.32,0
3795020,08:00:22,08:00:22,2704,45,,,,31438.77,0
3795020,08:01:11,08:01:11,2705,46,,,,31590.3,0
3795020,08:02:42,08:02:42,4573,47,,,,31925.51,0
3795020,08:03:48,08:03:48,4574,48,,,,32168.37,0
3795020,08:06:00,08:06:00,9546,49,,1,,32641.36,
3795030,07:01:00,07:01:00,9943,1,,,1,0,
3795030,07:03:31,07:03:31,2127,2,,,,1866.95,0
3795030,07:04:12,07:04:12,3836,3,,,,2540.04,0
3795030,07:09:00,07:09:00,9487,4,,,,6437.08,
3795030,07:14:08,07:14:08,9520,5,,,,9841.77,0
3795030,07:18:00,07:18:00,3344,6,,,,12534.26,
3795030,07:21:14,07:21:14,657,7,,,,15102.2,0
3795030,07:27:00,07:27:00,658,8,,,,19505.69,
3795030,07:27:29,07:27:29,2692,9,,,,19692.07,0
3795030,07:28:03,07:28:03,2693,10,,,,19970.78,0
3795030,07:29:06,07:29:06,659,11,,,,20408.05,0
3795030,07:29:42,07:29:42,660,12,,,,20705.27,0
3795030,07:30:21,07:30:21,2694,13,,,,21032.9,0
3795030,07:30:47,07:30:47,2695,14,,,,21220.5,0
3795030,07:31:29,07:31:29,661,15,,,,21490.48,0
3795030,07:32:00,07:32:00,662,16,,,,21714.06,0
3795030,07:32:43,07:32:43,663,17,,,,22000.77,0
3795030,07:33:54,07:33:54,5144,18,,,,22377.61,0
3795030,07:34:52,07:34:52,6998,19,,,,22852.66,0
3795030,07:36:04,07:36:04,597,20,,,,23248.89,0
3795030,07:36:38,07:36:38,598,21,,,,23459.23,0
3795030,07:37:34,07:37:34,599,22,,,,23881.14,0
3795030,07:38:22,07:38:22,7060,23,,,,24173.72,0
3795030,07:38:55,07:38:55,600,24,,,,24348.12,0
3795030,07:40:00,07:40:00,601,25,,,,24748.45,
3795030,07:42:22,07:42:22,603,26,,,,25295.56,0
3795030,07:44:33,07:44:33,7621,27,,,,25944.74,0
3795030,07:46:00,07:46:00,9547,28,,,,26352.12,
3795030,07:46:52,07:46:52,2696,29,,,,26788.71,0
3795030,07:47:21,07:47:21,9539,30,,,,27054.99,0
3795030,07:47:47,07:47:47,9537,31,,,,27372.71,0
3795030,07:48:14,07:48:14,9538,32,,,,27623.52,0
3795030,07:48:45,07:48:45,6902,33,,,,27934.26,0
3795030,07:49:12,07:49:12,7400,34,,,,28202.58,0
3795030,07:49:22,07:49:22,2700,35,,,,28267.48,0
3795030,07:49:45,07:49:45,2701,36,,,,28500.01,0
3795030,07:50:51,07:50:51,10657,37,,,,29158.97,0
3795030,07:52:00,07:52:00,2816,38,,,,29780.94,
3795030,07:53:55,07:53:55,2817,39,,,,30187.26,0
3795030,07:54:52,07:54:52,2818,40,,,,30370.85,0
3795030,07:55:50,07:55:50,10662,41,,,,30567.84,0
3795030,07:56:40,07:56:40,6907,42,,,,30696.35,0
3795030,07:58:27,07:58:27,7363,43,,,,31036.35,0
3795030,07:59:12,07:59:12,7538,44,,,,31195.32,0
3795030,08:00:22,08:00:22,2704,45,,,,31438.77,0
3795030,08:01:11,08:01:11,2705,46,,,,31590.3,0
3795030,08:02:42,08:02:42,4573,47,,,,31925.51,0
3795030,08:03:48,08:03:48,4574,48,,,,32168.37,0
3795030,08:06:00,08:06:00,9546,49,,1,,32641.36,
3795040,07:01:00,07:01:00,9943,1,,,1,0,
3795040,07:03:31,07:03:31,2127,2,,,,1866.95,0
3795040,07:04:12,07:04:12,3836,3,,,,2540.04,0
3795040,07:09:00,07:09:00,9487,4,,,,6437.08,
3795040,07:14:08,07:14:08,9520,5,,,,9841.77,0
3795040,07:18:00,07:18:00,3344,6,,,,12534.26,
3795040,07:21:14,07:21:14,657,7,,,,15102.2,0
3795040,07:27:00,07:27:00,658,8,,,,19505.69,
3795040,07:27:29,07:27:29,2692,9,,,,19692.07,0
3795040,07:28:03,07:28:03,2693,10,,,,19970.78,0
3795040,07:29:06,07:29:06,659,11,,,,20408.05,0
3795040,07:29:42,07:29:42,660,12,,,,20705.27,0
3795040,07:30:21,07:30:21,2694,13,,,,21032.9,0
3795040,07:30:47,07:30:47,2695,14,,,,21220.5,0
3795040,07:31:29,07:31:29,661,15,,,,21490.48,0
3795040,07:32:00,07:32:00,662,16,,,,21714.06,0
3795040,07:32:43,07:32:43,663,17,,,,22000.77,0
3795040,07:33:54,07:33:54,5144,18,,,,22377.61,0
3795040,07:34:52,07:34:52,6998,19,,,,22852.66,0
3795040,07:36:04,07:36:04,597,20,,,,23248.89,0
3795040,07:36:38,07:36:38,598,21,,,,23459.23,0
3795040,07:37:34,07:37:34,599,22,,,,23881.14,0
3795040,07:38:22,07:38:22,7060,23,,,,24173.72,0
3795040,07:38:55,07:38:55,600,24,,,,24348.12,0
3795040,07:40:00,07:40:00,601,25,,,,24748.45,
3795040,07:42:22,07:42:22,603,26,,,,25295.56,0
3795040,07:44:33,07:44:33,7621,27,,,,25944.74,0
3795040,07:46:00,07:46:00,9547,28,,,,26352.12,
3795040,07:46:52,07:46:52,2696,29,,,,26788.71,0
3795040,07:47:21,07:47:21,9539,30,,,,27054.99,0
3795040,07:47:47,07:47:47,9537,31,,,,27372.71,0
3795040,07:48:14,07:48:14,9538,32,,,,27623.52,0
3795040,07:48:45,07:48:45,6902,33,,,,27934.26,0
3795040,07:49:12,07:49:12,7400,34,,,,28202.58,0
3795040,07:49:22,07:49:22,2700,35,,,,28267.48,0
3795040,07:49:45,07:49:45,2701,36,,,,28500.01,0
3795040,07:50:51,07:50:51,10657,37,,,,29158.97,0
3795040,07:52:00,07:52:00,2816,38,,,,29780.94,
3795040,07:53:55,07:53:55,2817,39,,,,30187.26,0
3795040,07:54:52,07:54:52,2818,40,,,,30370.85,0
3795040,07:55:50,07:55:50,10662,41,,,,30567.84,0
3795040,07:56:40,07:56:40,6907,42,,,,30696.35,0
3795040,07:58:27,07:58:27,7363,43,,,,31036.35,0
3795040,07:59:12,07:59:12,7538,44,,,,31195.32,0
3795040,08:00:22,08:00:22,2704,45,,,,31438.77,0
3795040,08:01:11,08:01:11,2705,46,,,,31590.3,0
3795040,08:02:42,08:02:42,4573,47,,,,31925.51,0
3795040,08:03:48,08:03:48,4574,48,,,,32168.37,0
3795040,08:06:00,08:06:00,9546,49,,1,,32641.36,
3795050,07:01:00,07:01:00,9943,1,,,1,0,
3795050,07:03:31,07:03:31,2127,2,,,,1866.95,0
3795050,07:04:12,07:04:12,3836,3,,,,2540.04,0
3795050,07:09:00,07:09:00,9487,4,,,,6437.08,
3795050,07:14:08,07:14:08,9520,5,,,,9841.77,0
3795050,07:18:00,07:18:00,3344,6,,,,12534.26,
3795050,07:21:14,07:21:14,657,7,,,,15102.2,0
3795050,07:27:00,07:27:00,658,8,,,,19505.69,
3795050,07:27:29,07:27:29,2692,9,,,,19692.07,0
3795050,07:28:03,07:28:03,2693,10,,,,19970.78,0
3795050,07:29:06,07:29:06,659,11,,,,20408.05,0
3795050,07:29:42,07:29:42,660,12,,,,20705.27,0
3795050,07:30:21,07:30:21,2694,13,,,,21032.9,0
3795050,07:30:47,07:30:47,2695,14,,,,21220.5,0
3795050,07:31:29,07:31:29,661,15,,,,21490.48,0
3795050,07:32:00,07:32:00,662,16,,,,21714.06,0
3795050,07:32:43,07:32:43,663,17,,,,22000.77,0
3795050,07:33:54,07:33:54,5144,18,,,,22377.61,0
3795050,07:34:52,07:34:52,6998,19,,,,22852.66,0
3795050,07:36:04,07:36:04,597,20,,,,23248.89,0
3795050,07:36:38,07:36:38,598,21,,,,23459.23,0
3795050,07:37:34,07:37:34,599,22,,,,23881.14,0
3795050,07:38:22,07:38:22,7060,23,,,,24173.72,0
3795050,07:38:55,07:38:55,600,24,,,,24348.12,0
3795050,07:40:00,07:40:00,601,25,,,,24748.45,
3795050,07:42:22,07:42:22,603,26,,,,25295.56,0
3795050,07:44:33,07:44:33,7621,27,,,,25944.74,0
3795050,07:46:00,07:46:00,9547,28,,,,26352.12,
3795050,07:46:52,07:46:52,2696,29,,,,26788.71,0
3795050,07:47:21,07:47:21,9539,30,,,,27054.99,0
3795050,07:47:47,07:47:47,9537,31,,,,27372.71,0
3795050,07:48:14,07:48:14,9538,32,,,,27623.52,0
3795050,07:48:45,07:48:45,6902,33,,,,27934.26,0
3795050,07:49:12,07:49:12,7400,34,,,,28202.58,0
3795050,07:49:22,07:49:22,2700,35,,,,28267.48,0
3795050,07:49:45,07:49:45,2701,36,,,,28500.01,0
3795050,07:50:51,07:50:51,10657,37,,,,29158.97,0
3795050,07:52:00,07:52:00,2816,38,,,,29780.94,
3795050,07:53:55,07:53:55,2817,39,,,,30187.26,0
3795050,07:54:52,07:54:52,2818,40,,,,30370.85,0
3795050,07:55:50,07:55:50,10662,41,,,,30567.84,0
3795050,07:56:40,07:56:40,6907,42,,,,30696.35,0
3795050,07:58:27,07:58:27,7363,43,,,,31036.35,0
3795050,07:59:12,07:59:12,7538,44,,,,31195.32,0
3795050,08:00:22,08:00:22,2704,45,,,,31438.77,0
3795050,08:01:11,08:01:11,2705,46,,,,31590.3,0
3795050,08:02:42,08:02:42,4573,47,,,,31925.51,0
3795050,08:03:48,08:03:48,4574,48,,,,32168.37,0
3795050,08:06:00,08:06:00,9546,49,,1,,32641.36,
3795060,07:01:00,07:01:00,9943,1,,,1,0,
3795060,07:03:31,07:03:31,2127,2,,,,1866.95,0
3795060,07:04:12,07:04:12,3836,3,,,,2540.04,0
3795060,07:09:00,07:09:00,9487,4,,,,6437.08,
3795060,07:14:08,07:14:08,9520,5,,,,9841.77,0
3795060,07:18:00,07:18:00,3344,6,,,,12534.26,
3795060,07:21:14,07:21:14,657,7,,,,15102.2,0
3795060,07:27:00,07:27:00,658,8,,,,19505.69,
3795060,07:27:29,07:27:29,2692,9,,,,19692.07,0
3795060,07:28:03,07:28:03,2693,10,,,,19970.78,0
3795060,07:29:06,07:29:06,659,11,,,,20408.05,0
3795060,07:29:42,07:29:42,660,12,,,,20705.27,0
3795060,07:30:21,07:30:21,2694,13,,,,21032.9,0
3795060,07:30:47,07:30:47,2695,14,,,,21220.5,0
3795060,07:31:29,07:31:29,661,15,,,,21490.48,0
3795060,07:32:00,07:32:00,662,16,,,,21714.06,0
3795060,07:32:43,07:32:43,663,17,,,,22000.77,0
3795060,07:33:54,07:33:54,5144,18,,,,22377.61,0
3795060,07:34:52,07:34:52,6998,19,,,,22852.66,0
3795060,07:36:04,07:36:04,597,20,,,,23248.89,0
3795060,07:36:38,07:36:38,598,21,,,,23459.23,0
3795060,07:37:34,07:37:34,599,22,,,,23881.14,0
3795060,07:38:22,07:38:22,7060,23,,,,24173.72,0
3795060,07:38:55,07:38:55,600,24,,,,24348.12,0
3795060,07:40:00,07:40:00,601,25,,,,24748.45,
3795060,07:42:22,07:42:22,603,26,,,,25295.56,0
3795060,07:44:33,07:44:33,7621,27,,,,25944.74,0
3795060,07:46:00,07:46:00,9547,28,,,,26352.12,
3795060,07:46:52,07:46:52,2696,29,,,,26788.71,0
3795060,07:47:21,07:47:21,9539,30,,,,27054.99,0
3795060,07:47:47,07:47:47,9537,31,,,,27372.71,0
3795060,07:48:14,07:48:14,9538,32,,,,27623.52,0
3795060,07:48:45,07:48:45,6902,33,,,,27934.26,0
3795060,07:49:12,07:49:12,7400,34,,,,28202.58,0
3795060,07:49:22,07:49:22,2700,35,,,,28267.48,0
3795060,07:49:45,07:49:45,2701,36,,,,28500.01,0
3795060,07:50:51,07:50:51,10657,37,,,,29158.97,0
3795060,07:52:00,07:52:00,2816,38,,,,29780.94,
3795060,07:53:55,07:53:55,2817,39,,,,30187.26,0
3795060,07:54:52,07:54:52,2818,40,,,,30370.85,0
3795060,07:55:50,07:55:50,10662,41,,,,30567.84,0
3795060,07:56:40,07:56:40,6907,42,,,,30696.35,0
3795060,07:58:27,07:58:27,7363,43,,,,31036.35,0
3795060,07:59:12,07:59:12,7538,44,,,,31195.32,0
3795060,08:00:22,08:00:22,2704,45,,,,31438.77,0
3795060,08:01:11,08:01:11,2705,46,,,,31590.3,0
3795060,08:02:42,08:02:42,4573,47,,,,31925.51,0
3795060,08:03:48,08:03:48,4574,48,,,,32168.37,0
3795060,08:06:00,08:06:00,9546,49,,1,,32641.36,
3795120,07:01:00,07:01:00,9943,1,,,1,0,
3795120,07:03:31,07:03:31,2127,2,,,,1866.95,0
3795120,07:04:12,07:04:12,3836,3,,,,2540.04,0
3795120,07:09:00,07:09:00,9487,4,,,,6437.08,
3795120,07:14:08,07:14:08,9520,5,,,,9841.77,0
3795120,07:18:00,07:18:00,3344,6,,,,12534.26,
3795120,07:21:14,07:21:14,657,7,,,,15102.2,0
3795120,07:27:00,07:27:00,658,8,,,,19505.69,
3795120,07:27:29,07:27:29,2692,9,,,,19692.07,0
3795120,07:28:03,07:28:03,2693,10,,,,19970.78,0
3795120,07:29:06,07:29:06,659,11,,,,20408.05,0
3795120,07:29:42,07:29:42,660,12,,,,20705.27,0
3795120,07:30:21,07:30:21,2694,13,,,,21032.9,0
3795120,07:30:47,07:30:47,2695,14,,,,21220.5,0
3795120,07:31:29,07:31:29,661,15,,,,21490.48,0
3795120,07:32:00,07:32:00,662,16,,,,21714.06,0
3795120,07:32:43,07:32:43,663,17,,,,22000.77,0
3795120,07:33:54,07:33:54,5144,18,,,,22377.61,0
3795120,07:34:52,07:34:52,6998,19,,,,22852.66,0
3795120,07:36:04,07:36:04,597,20,,,,23248.89,0
3795120,07:36:38,07:36:38,598,21,,,,23459.23,0
3795120,07:37:34,07:37:34,599,22,,,,23881.14,0
3795120,07:38:22,07:38:22,7060,23,,,,24173.72,0
3795120,07:38:55,07:38:55,600,24,,,,24348.12,0
3795120,07:40:00,07:40:00,601,25,,,,24748.45,
3795120,07:42:22,07:42:22,603,26,,,,25295.56,0
3795120,07:44:33,07:44:33,7621,27,,,,25944.74,0
3795120,07:46:00,07:46:00,9547,28,,,,26352.12,
3795120,07:46:52,07:46:52,2696,29,,,,26788.71,0
3795120,07:47:21,07:47:21,9539,30,,,,27054.99,0
3795120,07:47:47,07:47:47,9537,31,,,,27372.71,0
3795120,07:48:14,07:48:14,9538,32,,,,27623.52,0
3795120,07:48:45,07:48:45,6902,33,,,,27934.26,0
3795120,07:49:12,07:49:12,7400,34,,,,28202.58,0
3795120,07:49:22,07:49:22,2700,35,,,,28267.48,0
3795120,07:49:45,07:49:45,2701,36,,,,28500.01,0
3795120,07:50:51,07:50:51,10657,37,,,,29158.97,0
3795120,07:52:00,07:52:00,2816,38,,,,29780.94,
3795120,07:53:55,07:53:55,2817,39,,,,30187.26,0
3795120,07:54:52,07:54:52,2818,40,,,,30370.85,0
3795120,07:55:50,07:55:50,10662,41,,,,30567.84,0
3795120,07:56:40,07:56:40,6907,42,,,,30696.35,0
3795120,07:58:27,07:58:27,7363,43,,,,31036.35,0
3795120,07:59:12,07:59:12,7538,44,,,,31195.32,0
3795120,08:00:22,08:00:22,2704,45,,,,31438.77,0
3795120,08:01:11,08:01:11,2705,46,,,,31590.3,0
3795120,08:02:42,08:02:42,4573,47,,,,31925.51,0
3795120,08:03:48,08:03:48,4574,48,,,,32168.37,0
3795120,08:06:00,08:06:00,9546,49,,1,,32641.36,
4055010,13:20:00,13:20:00,9943,1,,,1,0,
4055010,13:25:13,13:25:13,2127,2,,,,1866.95,0
4055010,13:28:00,13:28:00,2514,3,,,,2878.35,
4055010,13:36:01,13:36:01,160,4,,,,6499.22,0
4055010,13:38:00,13:38:00,10161,5,,,,7427.29,
4055010,13:43:16,13:43:16,9520,6,,,,10865.05,0
4055010,13:47:00,13:47:00,3344,7,,,,13548.05,
4055010,13:49:51,13:49:51,657,8,,,,16111.48,0
4055010,13:55:00,13:55:00,658,9,,,,20514.97,
4055010,13:55:20,13:55:20,2692,10,,,,20701.35,0
4055010,13:55:43,13:55:43,2693,11,,,,20980.06,0
4055010,13:56:27,13:56:27,659,12,,,,21417.33,0
4055010,13:56:52,13:56:52,660,13,,,,21714.55,0
4055010,13:57:19,13:57:19,2694,14,,,,22042.18,0
4055010,13:57:37,13:57:37,2695,15,,,,22229.78,0
4055010,13:58:06,13:58:06,661,16,,,,22499.76,0
4055010,13:58:27,13:58:27,662,17,,,,22723.34,0
4055010,13:58:57,13:58:57,663,18,,,,23010.05,0
4055010,13:59:47,13:59:47,5144,19,,,,23386.89,0
4055010,14:00:27,14:00:27,6998,20,,,,23861.94,0
4055010,14:01:16,14:01:16,597,21,,,,24258.17,0
4055010,14:01:40,14:01:40,598,22,,,,24468.51,0
4055010,14:02:19,14:02:19,599,23,,,,24890.42,0
4055010,14:02:52,14:02:52,7060,24,,,,25183,0
4055010,14:03:15,14:03:15,600,25,,,,25357.4,0
4055010,14:04:00,14:04:00,601,26,,,,25757.73,
4055010,14:06:22,14:06:22,603,27,,,,26304.84,0
4055010,14:08:33,14:08:33,7621,28,,,,26955.36,0
4055010,14:10:00,14:10:00,9547,29,,,,27358.87,
4055010,14:10:59,14:10:59,2696,30,,,,27795.46,0
4055010,14:11:25,14:11:25,9539,31,,,,28057.86,0
4055010,14:11:54,14:11:54,9537,32,,,,28373.8,0
4055010,14:12:25,14:12:25,9538,33,,,,28635.48,0
4055010,14:13:05,14:13:05,6902,34,,,,28936.07,0
4055010,14:13:39,14:13:39,7400,35,,,,29213.2,0
4055010,14:13:51,14:13:51,2700,36,,,,29292.43,0
4055010,14:14:34,14:14:34,2701,37,,,,29529.92,0
4055010,14:16:16,14:16:16,10657,38,,,,30195.76,0
4055010,14:18:00,14:18:00,2816,39,,,,30835.39,
4055010,14:19:13,14:19:13,2817,40,,,,31254.76,0
4055010,14:20:08,14:20:08,2818,41,,,,31456.01,0
4055010,14:20:55,14:20:55,10662,42,,,,31673.48,0
4055010,14:21:32,14:21:32,6907,43,,,,31813.29,0
4055010,14:22:58,14:22:58,7363,44,,,,32164.16,0
4055010,14:23:32,14:23:32,7538,45,,,,32335.28,0
4055010,14:24:14,14:24:14,2704,46,,,,32587.03,0
4055010,14:24:40,14:24:40,2705,47,,,,32739.91,0
4055010,14:25:46,14:25:46,4573,48,,,,33073.45,0
4055010,14:26:38,14:26:38,4574,49,,,,33317.42,0
4055010,14:28:00,14:28:00,9546,50,,1,,33788.39,
4055080,13:20:00,13:20:00,9943,1,,,1,0,
4055080,13:25:13,13:25:13,2127,2,,,,1866.95,0
4055080,13:28:00,13:28:00,2514,3,,,,2878.35,
4055080,13:36:01,13:36:01,160,4,,,,6499.22,0
4055080,13:38:00,13:38:00,10161,5,,,,7427.29,
4055080,13:43:16,13:43:16,9520,6,,,,10865.05,0
4055080,13:47:00,13:47:00,3344,7,,,,13548.05,
4055080,13:49:51,13:49:51,657,8,,,,16111.48,0
4055080,13:55:00,13:55:00,658,9,,,,20514.97,
4055080,13:55:20,13:55:20,2692,10,,,,20701.35,0
4055080,13:55:43,13:55:43,2693,11,,,,20980.06,0
4055080,13:56:27,13:56:27,659,12,,,,21417.33,0
4055080,13:56:52,13:56:52,660,13,,,,21714.55,0
4055080,13:57:19,13:57:19,2694,14,,,,22042.18,0
4055080,13:57:37,13:57:37,2695,15,,,,22229.78,0
4055080,13:58:06,13:58:06,661,16,,,,22499.76,0
4055080,13:58:27,13:58:27,662,17,,,,22723.34,0
4055080,13:58:57,13:58:57,663,18,,,,23010.05,0
4055080,13:59:47,13:59:47,5144,19,,,,23386.89,0
4055080,14:00:27,14:00:27,6998,20,,,,23861.94,0
4055080,14:01:16,14:01:16,597,21,,,,24258.17,0
4055080,14:01:40,14:01:40,598,22,,,,24468.51,0
4055080,14:02:19,14:02:19,599,23,,,,24890.42,0
4055080,14:02:52,14:02:52,7060,24,,,,25183,0
4055080,14:03:15,14:03:15,600,25,,,,25357.4,0
4055080,14:04:00,14:04:00,601,26,,,,25757.73,
4055080,14:06:22,14:06:22,603,27,,,,26304.84,0
4055080,14:08:33,14:08:33,7621,28,,,,26955.36,0
4055080,14:10:00,14:10:00,9547,29,,,,27358.87,
4055080,14:10:59,14:10:59,2696,30,,,,27795.46,0
4055080,14:11:25,14:11:25,9539,31,,,,28057.86,0
4055080,14:11:54,14:11:54,9537,32,,,,28373.8,0
4055080,14:12:25,14:12:25,9538,33,,,,28635.48,0
4055080,14:13:05,14:13:05,6902,34,,,,28936.07,0
4055080,14:13:39,14:13:39,7400,35,,,,29213.2,0
4055080,14:13:51,14:13:51,2700,36,,,,29292.43,0
4055080,14:14:34,14:14:34,2701,37,,,,29529.92,0
4055080,14:16:16,14:16:16,10657,38,,,,30195.76,0
4055080,14:18:00,14:18:00,2816,39,,,,30835.39,
4055080,14:19:13,14:19:13,2817,40,,,,31254.76,0
4055080,14:20:08,14:20:08,2818,41,,,,31456.01,0
4055080,14:20:55,14:20:55,10662,42,,,,31673.48,0
4055080,14:21:32,14:21:32,6907,43,,,,31813.29,0
4055080,14:22:58,14:22:58,7363,44,,,,32164.16,0
4055080,14:23:32,14:23:32,7538,45,,,,32335.28,0
4055080,14:24:14,14:24:14,2704,46,,,,32587.03,0
4055080,14:24:40,14:24:40,2705,47,,,,32739.91,0
4055080,14:25:46,14:25:46,4573,48,,,,33073.45,0
4055080,14:26:38,14:26:38,4574,49,,,,33317.42,0
4055080,14:28:00,14:28:00,9546,50,,1,,33788.39,
4055100,13:20:00,13:20:00,9943,1,,,1,0,
4055100,13:25:13,13:25:13,2127,2,,,,1866.95,0
4055100,13:28:00,13:28:00,2514,3,,,,2878.35,
4055100,13:36:01,13:36:01,160,4,,,,6499.22,0
4055100,13:38:00,13:38:00,10161,5,,,,7427.29,
4055100,13:43:16,13:43:16,9520,6,,,,10865.05,0
4055100,13:47:00,13:47:00,3344,7,,,,13548.05,
4055100,13:49:51,13:49:51,657,8,,,,16111.48,0
4055100,13:55:00,13:55:00,658,9,,,,20514.97,
4055100,13:55:20,13:55:20,2692,10,,,,20701.35,0
4055100,13:55:43,13:55:43,2693,11,,,,20980.06,0
4055100,13:56:27,13:56:27,659,12,,,,21417.33,0
4055100,13:56:52,13:56:52,660,13,,,,21714.55,0
4055100,13:57:19,13:57:19,2694,14,,,,22042.18,0
4055100,13:57:37,13:57:37,2695,15,,,,22229.78,0
4055100,13:58:06,13:58:06,661,16,,,,22499.76,0
4055100,13:58:27,13:58:27,662,17,,,,22723.34,0
4055100,13:58:57,13:58:57,663,18,,,,23010.05,0
4055100,13:59:47,13:59:47,5144,19,,,,23386.89,0
4055100,14:00:27,14:00:27,6998,20,,,,23861.94,0
4055100,14:01:16,14:01:16,597,21,,,,24258.17,0
4055100,14:01:40,14:01:40,598,22,,,,24468.51,0
4055100,14:02:19,14:02:19,599,23,,,,24890.42,0
4055100,14:02:52,14:02:52,7060,24,,,,25183,0
4055100,14:03:15,14:03:15,600,25,,,,25357.4,0
4055100,14:04:00,14:04:00,601,26,,,,25757.73,
4055100,14:06:22,14:06:22,603,27,,,,26304.84,0
4055100,14:08:33,14:08:33,7621,28,,,,26955.36,0
4055100,14:10:00,14:10:00,9547,29,,,,27358.87,
4055100,14:10:59,14:10:59,2696,30,,,,27795.46,0
4055100,14:11:25,14:11:25,9539,31,,,,28057.86,0
4055100,14:11:54,14:11:54,9537,32,,,,28373.8,0
4055100,14:12:25,14:12:25,9538,33,,,,28635.48,0
4055100,14:13:05,14:13:05,6902,34,,,,28936.07,0
4055100,14:13:39,14:13:39,7400,35,,,,29213.2,0
4055100,14:13:51,14:13:51,2700,36,,,,29292.43,0
4055100,14:14:34,14:14:34,2701,37,,,,29529.92,0
4055100,14:16:16,14:16:16,10657,38,,,,30195.76,0
4055100,14:18:00,14:18:00,2816,39,,,,30835.39,
4055100,14:19:13,14:19:13,2817,40,,,,31254.76,0
4055100,14:20:08,14:20:08,2818,41,,,,31456.01,0
4055100,14:20:55,14:20:55,10662,42,,,,31673.48,0
4055100,14:21:32,14:21:32,6907,43,,,,31813.29,0
4055100,14:22:58,14:22:58,7363,44,,,,32164.16,0
4055100,14:23:32,14:23:32,7538,45,,,,32335.28,0
4055100,14:24:14,14:24:14,2704,46,,,,32587.03,0
4055100,14:24:40,14:24:40,2705,47,,,,32739.91,0
4055100,14:25:46,14:25:46,4573,48,,,,33073.45,0
4055100,14:26:38,14:26:38,4574,49,,,,33317.42,0
4055100,14:28:00,14:28:00,9546,50,,1,,33788.39,
416110,16:00:00,16:00:00,9943,1,,,1,0,
416110,16:05:13,16:05:13,2127,2,,,,1866.95,0
416110,16:08:00,16:08:00,2514,3,,,,2878.35,
416110,16:16:01,16:16:01,160,4,,,,6499.22,0
416110,16:18:00,16:18:00,10161,5,,,,7427.29,
416110,16:23:16,16:23:16,9520,6,,,,10865.05,0
416110,16:27:00,16:27:00,3344,7,,,,13548.05,
416110,16:29:51,16:29:51,657,8,,,,16111.48,0
416110,16:35:00,16:35:00,658,9,,,,20514.97,
416110,16:35:20,16:35:20,2692,10,,,,20701.35,0
416110,16:35:43,16:35:43,2693,11,,,,20980.06,0
416110,16:36:27,16:36:27,659,12,,,,21417.33,0
416110,16:36:52,16:36:52,660,13,,,,21714.55,0
416110,16:37:19,16:37:19,2694,14,,,,22042.18,0
416110,16:37:37,16:37:37,2695,15,,,,22229.78,0
416110,16:38:06,16:38:06,661,16,,,,22499.76,0
416110,16:38:27,16:38:27,662,17,,,,22723.34,0
416110,16:38:57,16:38:57,663,18,,,,23010.05,0
416110,16:39:47,16:39:47,5144,19,,,,23386.89,0
416110,16:40:27,16:40:27,6998,20,,,,23861.94,0
416110,16:41:16,16:41:16,597,21,,,,24258.17,0
416110,16:41:40,16:41:40,598,22,,,,24468.51,0
416110,16:42:19,16:42:19,599,23,,,,24890.42,0
416110,16:42:52,16:42:52,7060,24,,,,25183,0
416110,16:43:15,16:43:15,600,25,,,,25357.4,0
416110,16:44:00,16:44:00,601,26,,,,25757.73,
416110,16:46:22,16:46:22,603,27,,,,26304.84,0
416110,16:48:33,16:48:33,7621,28,,,,26955.36,0
416110,16:50:00,16:50:00,9547,29,,,,27358.87,
416110,16:50:59,16:50:59,2696,30,,,,27795.46,0
416110,16:51:25,16:51:25,9539,31,,,,28057.86,0
416110,16:51:54,16:51:54,9537,32,,,,28373.8,0
416110,16:52:25,16:52:25,9538,33,,,,28635.48,0
416110,16:53:05,16:53:05,6902,34,,,,28936.07,0
416110,16:53:39,16:53:39,7400,35,,,,29213.2,0
416110,16:53:51,16:53:51,2700,36,,,,29292.43,0
416110,16:54:34,16:54:34,2701,37,,,,29529.92,0
416110,16:56:16,16:56:16,10657,38,,,,30195.76,0
416110,16:58:00,16:58:00,2816,39,,,,30835.39,
416110,16:59:13,16:59:13,2817,40,,,,31254.76,0
416110,17:00:08,17:00:08,2818,41,,,,31456.01,0
416110,17:00:55,17:00:55,10662,42,,,,31673.48,0
416110,17:01:32,17:01:32,6907,43,,,,31813.29,0
416110,17:02:58,17:02:58,7363,44,,,,32164.16,0
416110,17:03:32,17:03:32,7538,45,,,,32335.28,0
416110,17:04:14,17:04:14,2704,46,,,,32587.03,0
416110,17:04:40,17:04:40,2705,47,,,,32739.91,0
416110,17:05:46,17:05:46,4573,48,,,,33073.45,0
416110,17:06:38,17:06:38,4574,49,,,,33317.42,0
416110,17:08:00,17:08:00,9546,50,,1,,33788.39,
4245110,09:30:00,09:30:00,9943,1,,,1,0,
4245110,09:35:13,09:35:13,2127,2,,,,1866.95,0
4245110,09:38:00,09:38:00,2514,3,,,,2878.35,
4245110,09:45:13,09:45:13,160,4,,,,6499.22,0
4245110,09:47:00,09:47:00,10161,5,,,,7427.29,
4245110,09:52:16,09:52:16,9520,6,,,,10865.05,0
4245110,09:56:00,09:56:00,3344,7,,,,13548.05,
4245110,09:58:51,09:58:51,657,8,,,,16111.48,0
4245110,10:04:00,10:04:00,658,9,,,,20514.97,
4245110,10:04:20,10:04:20,2692,10,,,,20701.35,0
4245110,10:04:43,10:04:43,2693,11,,,,20980.06,0
4245110,10:05:27,10:05:27,659,12,,,,21417.33,0
4245110,10:05:52,10:05:52,660,13,,,,21714.55,0
4245110,10:06:19,10:06:19,2694,14,,,,22042.18,0
4245110,10:06:37,10:06:37,2695,15,,,,22229.78,0
4245110,10:07:06,10:07:06,661,16,,,,22499.76,0
4245110,10:07:27,10:07:27,662,17,,,,22723.34,0
4245110,10:07:57,10:07:57,663,18,,,,23010.05,0
4245110,10:08:47,10:08:47,5144,19,,,,23386.89,0
4245110,10:09:27,10:09:27,6998,20,,,,23861.94,0
4245110,10:10:16,10:10:16,597,21,,,,24258.17,0
4245110,10:10:40,10:10:40,598,22,,,,24468.51,0
4245110,10:11:19,10:11:19,599,23,,,,24890.42,0
4245110,10:11:52,10:11:52,7060,24,,,,25183,0
4245110,10:12:15,10:12:15,600,25,,,,25357.4,0
4245110,10:13:00,10:13:00,601,26,,,,25757.73,
4245110,10:15:22,10:15:22,603,27,,,,26304.84,0
4245110,10:17:33,10:17:33,7621,28,,,,26955.36,0
4245110,10:19:00,10:19:00,9547,29,,,,27358.87,
4245110,10:19:52,10:19:52,2696,30,,,,27795.46,0
4245110,10:20:14,10:20:14,9539,31,,,,28057.86,0
4245110,10:20:40,10:20:40,9537,32,,,,28373.8,0
4245110,10:21:07,10:21:07,9538,33,,,,28635.48,0
4245110,10:21:42,10:21:42,6902,34,,,,28936.07,0
4245110,10:22:12,10:22:12,7400,35,,,,29213.2,0
4245110,10:22:22,10:22:22,2700,36,,,,29292.43,0
4245110,10:23:00,10:23:00,2701,37,,,,29529.92,0
4245110,10:24:29,10:24:29,10657,38,,,,30195.76,0
4245110,10:26:00,10:26:00,2816,39,,,,30835.39,
4245110,10:27:06,10:27:06,2817,40,,,,31254.76,0
4245110,10:27:55,10:27:55,2818,41,,,,31456.01,0
4245110,10:28:37,10:28:37,10662,42,,,,31673.48,0
4245110,10:29:11,10:29:11,6907,43,,,,31813.29,0
4245110,10:30:28,10:30:28,7363,44,,,,32164.16,0
4245110,10:30:59,10:30:59,7538,45,,,,32335.28,0
4245110,10:31:37,10:31:37,2704,46,,,,32587.03,0
4245110,10:32:00,10:32:00,2705,47,,,,32739.91,0
4245110,10:32:59,10:32:59,4573,48,,,,33073.45,0
4245110,10:33:46,10:33:46,4574,49,,,,33317.42,0
4245110,10:35:00,10:35:00,9546,50,,1,,33788.39,
4336020,09:46:00,09:46:00,9943,1,,,1,0,
4336020,09:48:31,09:48:31,2127,2,,,,1866.95,0
4336020,09:49:12,09:49:12,3836,3,,,,2540.04,0
4336020,09:54:00,09:54:00,9487,4,,,,6437.08,
4336020,09:59:08,09:59:08,9520,5,,,,9841.77,0
4336020,10:03:00,10:03:00,3344,6,,,,12534.26,
4336020,10:06:14,10:06:14,657,7,,,,15102.2,0
4336020,10:12:00,10:12:00,658,8,,,,19505.69,
4336020,10:12:24,10:12:24,2692,9,,,,19692.07,0
4336020,10:12:53,10:12:53,2693,10,,,,19970.78,0
4336020,10:13:46,10:13:46,659,11,,,,20408.05,0
4336020,10:14:17,10:14:17,660,12,,,,20705.27,0
4336020,10:14:50,10:14:50,2694,13,,,,21032.9,0
4336020,10:15:12,10:15:12,2695,14,,,,21220.5,0
4336020,10:15:48,10:15:48,661,15,,,,21490.48,0
4336020,10:16:14,10:16:14,662,16,,,,21714.06,0
4336020,10:16:50,10:16:50,663,17,,,,22000.77,0
4336020,10:17:50,10:17:50,5144,18,,,,22377.61,0
4336020,10:18:40,10:18:40,6998,19,,,,22852.66,0
4336020,10:19:40,10:19:40,597,20,,,,23248.89,0
4336020,10:20:09,10:20:09,598,21,,,,23459.23,0
4336020,10:20:57,10:20:57,599,22,,,,23881.14,0
4336020,10:21:37,10:21:37,7060,23,,,,24173.72,0
4336020,10:22:05,10:22:05,600,24,,,,24348.12,0
4336020,10:23:00,10:23:00,601,25,,,,24748.45,
4336020,10:24:35,10:24:35,603,26,,,,25295.56,0
4336020,10:26:02,10:26:02,7621,27,,,,25944.74,0
4336020,10:27:00,10:27:00,9547,28,,,,26352.12,
4336020,10:27:52,10:27:52,2696,29,,,,26788.71,0
4336020,10:28:21,10:28:21,9539,30,,,,27054.99,0
4336020,10:28:47,10:28:47,9537,31,,,,27372.71,0
4336020,10:29:14,10:29:14,9538,32,,,,27623.52,0
4336020,10:29:45,10:29:45,6902,33,,,,27934.26,0
4336020,10:30:12,10:30:12,7400,34,,,,28202.58,0
4336020,10:30:22,10:30:22,2700,35,,,,28267.48,0
4336020,10:30:45,10:30:45,2701,36,,,,28500.01,0
4336020,10:31:51,10:31:51,10657,37,,,,29158.97,0
4336020,10:33:00,10:33:00,2816,38,,,,29780.94,
4336020,10:34:55,10:34:55,2817,39,,,,30187.26,0
4336020,10:35:52,10:35:52,2818,40,,,,30370.85,0
4336020,10:36:50,10:36:50,10662,41,,,,30567.84,0
4336020,10:37:40,10:37:40,6907,42,,,,30696.35,0
4336020,10:39:27,10:39:27,7363,43,,,,31036.35,0
4336020,10:40:12,10:40:12,7538,44,,,,31195.32,0
4336020,10:41:22,10:41:22,2704,45,,,,31438.77,0
4336020,10:42:11,10:42:11,2705,46,,,,31590.3,0
4336020,10:43:42,10:43:42,4573,47,,,,31925.51,0
4336020,10:44:48,10:44:48,4574,48,,,,32168.37,0
4336020,10:47:00,10:47:00,9546,49,,1,,32641.36,
4336030,09:46:00,09:46:00,9943,1,,,1,0,
4336030,09:48:31,09:48:31,2127,2,,,,1866.95,0
4336030,09:49:12,09:49:12,3836,3,,,,2540.04,0
4336030,09:54:00,09:54:00,9487,4,,,,6437.08,
4336030,09:59:08,09:59:08,9520,5,,,,9841.77,0
4336030,10:03:00,10:03:00,3344,6,,,,12534.26,
4336030,10:06:14,10:06:14,657,7,,,,15102.2,0
4336030,10:12:00,10:12:00,658,8,,,,19505.69,
4336030,10:12:24,10:12:24,2692,9,,,,19692.07,0
4336030,10:12:53,10:12:53,2693,10,,,,19970.78,0
4336030,10:13:46,10:13:46,659,11,,,,20408.05,0
4336030,10:14:17,10:14:17,660,12,,,,20705.27,0
4336030,10:14:50,10:14:50,2694,13,,,,21032.9,0
4336030,10:15:12,10:15:12,2695,14,,,,21220.5,0
4336030,10:15:48,10:15:48,661,15,,,,21490.48,0
4336030,10:16:14,10:16:14,662,16,,,,21714.06,0
4336030,10:16:50,10:16:50,663,17,,,,22000.77,0
4336030,10:17:50,10:17:50,5144,18,,,,22377.61,0
4336030,10:18:40,10:18:40,6998,19,,,,22852.66,0
4336030,10:19:40,10:19:40,597,20,,,,23248.89,0
4336030,10:20:09,10:20:09,598,21,,,,23459.23,0
4336030,10:20:57,10:20:57,599,22,,,,23881.14,0
4336030,10:21:37,10:21:37,7060,23,,,,24173.72,0
4336030,10:22:05,10:22:05,600,24,,,,24348.12,0
4336030,10:23:00,10:23:00,601,25,,,,24748.45,
4336030,10:24:35,10:24:35,603,26,,,,25295.56,0
4336030,10:26:02,10:26:02,7621,27,,,,25944.74,0
4336030,10:27:00,10:27:00,9547,28,,,,26352.12,
4336030,10:27:52,10:27:52,2696,29,,,,26788.71,0
4336030,10:28:21,10:28:21,9539,30,,,,27054.99,0
4336030,10:28:47,10:28:47,9537,31,,,,27372.71,0
4336030,10:29:14,10:29:14,9538,32,,,,27623.52,0
4336030,10:29:45,10:29:45,6902,33,,,,27934.26,0
4336030,10:30:12,10:30:12,7400,34,,,,28202.58,0
4336030,10:30:22,10:30:22,2700,35,,,,28267.48,0
4336030,10:30:45,10:30:45,2701,36,,,,28500.01,0
4336030,10:31:51,10:31:51,10657,37,,,,29158.97,0
4336030,10:33:00,10:33:00,2816,38,,,,29780.94,
4336030,10:34:55,10:34:55,2817,39,,,,30187.26,0
4336030,10:35:52,10:35:52,2818,40,,,,30370.85,0
4336030,10:36:50,10:36:50,10662,41,,,,30567.84,0
4336030,10:37:40,10:37:40,6907,42,,,,30696.35,0
4336030,10:39:27,10:39:27,7363,43,,,,31036.35,0
4336030,10:40:12,10:40:12,7538,44,,,,31195.32,0
4336030,10:41:22,10:41:22,2704,45,,,,31438.77,0
4336030,10:42:11,10:42:11,2705,46,,,,31590.3,0
4336030,10:43:42,10:43:42,4573,47,,,,31925.51,0
4336030,10:44:48,10:44:48,4574,48,,,,32168.37,0
4336030,10:47:00,10:47:00,9546,49,,1,,32641.36,
4336040,09:46:00,09:46:00,9943,1,,,1,0,
4336040,09:48:31,09:48:31,2127,2,,,,1866.95,0
4336040,09:49:12,09:49:12,3836,3,,,,2540.04,0
4336040,09:54:00,09:54:00,9487,4,,,,6437.08,
4336040,09:59:08,09:59:08,9520,5,,,,9841.77,0
4336040,10:03:00,10:03:00,3344,6,,,,12534.26,
4336040,10:06:14,10:06:14,657,7,,,,15102.2,0
4336040,10:12:00,10:12:00,658,8,,,,19505.69,
4336040,10:12:24,10:12:24,2692,9,,,,19692.07,0
4336040,10:12:53,10:12:53,2693,10,,,,19970.78,0
4336040,10:13:46,10:13:46,659,11,,,,20408.05,0
4336040,10:14:17,10:14:17,660,12,,,,20705.27,0
4336040,10:14:50,10:14:50,2694,13,,,,21032.9,0
4336040,10:15:12,10:15:12,2695,14,,,,21220.5,0
4336040,10:15:48,10:15:48,661,15,,,,21490.48,0
4336040,10:16:14,10:16:14,662,16,,,,21714.06,0
4336040,10:16:50,10:16:50,663,17,,,,22000.77,0
4336040,10:17:50,10:17:50,5144,18,,,,22377.61,0
4336040,10:18:40,10:18:40,6998,19,,,,22852.66,0
4336040,10:19:40,10:19:40,597,20,,,,23248.89,0
4336040,10:20:09,10:20:09,598,21,,,,23459.23,0
4336040,10:20:57,10:20:57,599,22,,,,23881.14,0
4336040,10:21:37,10:21:37,7060,23,,,,24173.72,0
4336040,10:22:05,10:22:05,600,24,,,,24348.12,0
4336040,10:23:00,10:23:00,601,25,,,,24748.45,
4336040,10:24:35,10:24:35,603,26,,,,25295.56,0
4336040,10:26:02,10:26:02,7621,27,,,,25944.74,0
4336040,10:27:00,10:27:00,9547,28,,,,26352.12,
4336040,10:27:52,10:27:52,2696,29,,,,26788.71,0
4336040,10:28:21,10:28:21,9539,30,,,,27054.99,0
4336040,10:28:47,10:28:47,9537,31,,,,27372.71,0
4336040,10:29:14,10:29:14,9538,32,,,,27623.52,0
4336040,10:29:45,10:29:45,6902,33,,,,27934.26,0
4336040,10:30:12,10:30:12,7400,34,,,,28202.58,0
4336040,10:30:22,10:30:22,2700,35,,,,28267.48,0
4336040,10:30:45,10:30:45,2701,36,,,,28500.01,0
4336040,10:31:51,10:31:51,10657,37,,,,29158.97,0
4336040,10:33:00,10:33:00,2816,38,,,,29780.94,
4336040,10:34:55,10:34:55,2817,39,,,,30187.26,0
4336040,10:35:52,10:35:52,2818,40,,,,30370.85,0
4336040,10:36:50,10:36:50,10662,41,,,,30567.84,0
4336040,10:37:40,10:37:40,6907,42,,,,30696.35,0
4336040,10:39:27,10:39:27,7363,43,,,,31036.35,0
4336040,10:40:12,10:40:12,7538,44,,,,31195.32,0
4336040,10:41:22,10:41:22,2704,45,,,,31438.77,0
4336040,10:42:11,10:42:11,2705,46,,,,31590.3,0
4336040,10:43:42,10:43:42,4573,47,,,,31925.51,0
4336040,10:44:48,10:44:48,4574,48,,,,32168.37,0
4336040,10:47:00,10:47:00,9546,49,,1,,32641.36,
4336050,09:46:00,09:46:00,9943,1,,,1,0,
4336050,09:48:31,09:48:31,2127,2,,,,1866.95,0
4336050,09:49:12,09:49:12,3836,3,,,,2540.04,0
4336050,09:54:00,09:54:00,9487,4,,,,6437.08,
4336050,09:59:08,09:59:08,9520,5,,,,9841.77,0
4336050,10:03:00,10:03:00,3344,6,,,,12534.26,
4336050,10:06:14,10:06:14,657,7,,,,15102.2,0
4336050,10:12:00,10:12:00,658,8,,,,19505.69,
4336050,10:12:24,10:12:24,2692,9,,,,19692.07,0
4336050,10:12:53,10:12:53,2693,10,,,,19970.78,0
4336050,10:13:46,10:13:46,659,11,,,,20408.05,0
4336050,10:14:17,10:14:17,660,12,,,,20705.27,0
4336050,10:14:50,10:14:50,2694,13,,,,21032.9,0
4336050,10:15:12,10:15:12,2695,14,,,,21220.5,0
4336050,10:15:48,10:15:48,661,15,,,,21490.48,0
4336050,10:16:14,10:16:14,662,16,,,,21714.06,0
4336050,10:16:50,10:16:50,663,17,,,,22000.77,0
4336050,10:17:50,10:17:50,5144,18,,,,22377.61,0
4336050,10:18:40,10:18:40,6998,19,,,,22852.66,0
4336050,10:19:40,10:19:40,597,20,,,,23248.89,0
4336050,10:20:09,10:20:09,598,21,,,,23459.23,0
4336050,10:20:57,10:20:57,599,22,,,,23881.14,0
4336050,10:21:37,10:21:37,7060,23,,,,24173.72,0
4336050,10:22:05,10:22:05,600,24,,,,24348.12,0
4336050,10:23:00,10:23:00,601,25,,,,24748.45,
4336050,10:24:35,10:24:35,603,26,,,,25295.56,0
4336050,10:26:02,10:26:02,7621,27,,,,25944.74,0
4336050,10:27:00,10:27:00,9547,28,,,,26352.12,
4336050,10:27:52,10:27:52,2696,29,,,,26788.71,0
4336050,10:28:21,10:28:21,9539,30,,,,27054.99,0
4336050,10:28:47,10:28:47,9537,31,,,,27372.71,0
4336050,10:29:14,10:29:14,9538,32,,,,27623.52,0
4336050,10:29:45,10:29:45,6902,33,,,,27934.26,0
4336050,10:30:12,10:30:12,7400,34,,,,28202.58,0
4336050,10:30:22,10:30:22,2700,35,,,,28267.48,0
4336050,10:30:45,10:30:45,2701,36,,,,28500.01,0
4336050,10:31:51,10:31:51,10657,37,,,,29158.97,0
4336050,10:33:00,10:33:00,2816,38,,,,29780.94,
4336050,10:34:55,10:34:55,2817,39,,,,30187.26,0
4336050,10:35:52,10:35:52,2818,40,,,,30370.85,0
4336050,10:36:50,10:36:50,10662,41,,,,30567.84,0
4336050,10:37:40,10:37:40,6907,42,,,,30696.35,0
4336050,10:39:27,10:39:27,7363,43,,,,31036.35,0
4336050,10:40:12,10:40:12,7538,44,,,,31195.32,0
4336050,10:41:22,10:41:22,2704,45,,,,31438.77,0
4336050,10:42:11,10:42:11,2705,46,,,,31590.3,0
4336050,10:43:42,10:43:42,4573,47,,,,31925.51,0
4336050,10:44:48,10:44:48,4574,48,,,,32168.37,0
4336050,10:47:00,10:47:00,9546,49,,1,,32641.36,
4336060,09:46:00,09:46:00,9943,1,,,1,0,
4336060,09:48:31,09:48:31,2127,2,,,,1866.95,0
4336060,09:49:12,09:49:12,3836,3,,,,2540.04,0
4336060,09:54:00,09:54:00,9487,4,,,,6437.08,
4336060,09:59:08,09:59:08,9520,5,,,,9841.77,0
4336060,10:03:00,10:03:00,3344,6,,,,12534.26,
4336060,10:06:14,10:06:14,657,7,,,,15102.2,0
4336060,10:12:00,10:12:00,658,8,,,,19505.69,
4336060,10:12:24,10:12:24,2692,9,,,,19692.07,0
4336060,10:12:53,10:12:53,2693,10,,,,19970.78,0
4336060,10:13:46,10:13:46,659,11,,,,20408.05,0
4336060,10:14:17,10:14:17,660,12,,,,20705.27,0
4336060,10:14:50,10:14:50,2694,13,,,,21032.9,0
4336060,10:15:12,10:15:12,2695,14,,,,21220.5,0
4336060,10:15:48,10:15:48,661,15,,,,21490.48,0
4336060,10:16:14,10:16:14,662,16,,,,21714.06,0
4336060,10:16:50,10:16:50,663,17,,,,22000.77,0
4336060,10:17:50,10:17:50,5144,18,,,,22377.61,0
4336060,10:18:40,10:18:40,6998,19,,,,22852.66,0
4336060,10:19:40,10:19:40,597,20,,,,23248.89,0
4336060,10:20:09,10:20:09,598,21,,,,23459.23,0
4336060,10:20:57,10:20:57,599,22,,,,23881.14,0
4336060,10:21:37,10:21:37,7060,23,,,,24173.72,0
4336060,10:22:05,10:22:05,600,24,,,,24348.12,0
4336060,10:23:00,10:23:00,601,25,,,,24748.45,
4336060,10:24:35,10:24:35,603,26,,,,25295.56,0
4336060,10:26:02,10:26:02,7621,27,,,,25944.74,0
4336060,10:27:00,10:27:00,9547,28,,,,26352.12,
4336060,10:27:52,10:27:52,2696,29,,,,26788.71,0
4336060,10:28:21,10:28:21,9539,30,,,,27054.99,0
4336060,10:28:47,10:28:47,9537,31,,,,27372.71,0
4336060,10:29:14,10:29:14,9538,32,,,,27623.52,0
4336060,10:29:45,10:29:45,6902,33,,,,27934.26,0
4336060,10:30:12,10:30:12,7400,34,,,,28202.58,0
4336060,10:30:22,10:30:22,2700,35,,,,28267.48,0
4336060,10:30:45,10:30:45,2701,36,,,,28500.01,0
4336060,10:31:51,10:31:51,10657,37,,,,29158.97,0
4336060,10:33:00,10:33:00,2816,38,,,,29780.94,
4336060,10:34:55,10:34:55,2817,39,,,,30187.26,0
4336060,10:35:52,10:35:52,2818,40,,,,30370.85,0
4336060,10:36:50,10:36:50,10662,41,,,,30567.84,0
4336060,10:37:40,10:37:40,6907,42,,,,30696.35,0
4336060,10:39:27,10:39:27,7363,43,,,,31036.35,0
4336060,10:40:12,10:40:12,7538,44,,,,31195.32,0
4336060,10:41:22,10:41:22,2704,45,,,,31438.77,0
4336060,10:42:11,10:42:11,2705,46,,,,31590.3,0
4336060,10:43:42,10:43:42,4573,47,,,,31925.51,0
4336060,10:44:48,10:44:48,4574,48,,,,32168.37,0
4336060,10:47:00,10:47:00,9546,49,,1,,32641.36,
4336120,09:46:00,09:46:00,9943,1,,,1,0,
4336120,09:48:31,09:48:31,2127,2,,,,1866.95,0
4336120,09:49:12,09:49:12,3836,3,,,,2540.04,0
4336120,09:54:00,09:54:00,9487,4,,,,6437.08,
4336120,09:59:08,09:59:08,9520,5,,,,9841.77,0
4336120,10:03:00,10:03:00,3344,6,,,,12534.26,
4336120,10:06:14,10:06:14,657,7,,,,15102.2,0
4336120,10:12:00,10:12:00,658,8,,,,19505.69,
4336120,10:12:24,10:12:24,2692,9,,,,19692.07,0
4336120,10:12:53,10:12:53,2693,10,,,,19970.78,0
4336120,10:13:46,10:13:46,659,11,,,,20408.05,0
4336120,10:14:17,10:14:17,660,12,,,,20705.27,0
4336120,10:14:50,10:14:50,2694,13,,,,21032.9,0
4336120,10:15:12,10:15:12,2695,14,,,,21220.5,0
4336120,10:15:48,10:15:48,661,15,,,,21490.48,0
4336120,10:16:14,10:16:14,662,16,,,,21714.06,0
4336120,10:16:50,10:16:50,663,17,,,,22000.77,0
4336120,10:17:50,10:17:50,5144,18,,,,22377.61,0
4336120,10:18:40,10:18:40,6998,19,,,,22852.66,0
4336120,10:19:40,10:19:40,597,20,,,,23248.89,0
4336120,10:20:09,10:20:09,598,21,,,,23459.23,0
4336120,10:20:57,10:20:57,599,22,,,,23881.14,0
4336120,10:21:37,10:21:37,7060,23,,,,24173.72,0
4336120,10:22:05,10:22:05,600,24,,,,24348.12,0
4336120,10:23:00,10:23:00,601,25,,,,24748.45,
4336120,10:24:35,10:24:35,603,26,,,,25295.56,0
4336120,10:26:02,10:26:02,7621,27,,,,25944.74,0
4336120,10:27:00,10:27:00,9547,28,,,,26352.12,
4336120,10:27:52,10:27:52,2696,29,,,,26788.71,0
4336120,10:28:21,10:28:21,9539,30,,,,27054.99,0
4336120,10:28:47,10:28:47,9537,31,,,,27372.71,0
4336120,10:29:14,10:29:14,9538,32,,,,27623.52,0
4336120,10:29:45,10:29:45,6902,33,,,,27934.26,0
4336120,10:30:12,10:30:12,7400,34,,,,28202.58,0
4336120,10:30:22,10:30:22,2700,35,,,,28267.48,0
4336120,10:30:45,10:30:45,2701,36,,,,28500.01,0
4336120,10:31:51,10:31:51,10657,37,,,,29158.97,0
4336120,10:33:00,10:33:00,2816,38,,,,29780.94,
4336120,10:34:55,10:34:55,2817,39,,,,30187.26,0
4336120,10:35:52,10:35:52,2818,40,,,,30370.85,0
4336120,10:36:50,10:36:50,10662,41,,,,30567.84,0
4336120,10:37:40,10:37:40,6907,42,,,,30696.35,0
4336120,10:39:27,10:39:27,7363,43,,,,31036.35,0
4336120,10:40:12,10:40:12,7538,44,,,,31195.32,0
4336120,10:41:22,10:41:22,2704,45,,,,31438.77,0
4336120,10:42:11,10:42:11,2705,46,,,,31590.3,0
4336120,10:43:42,10:43:42,4573,47,,,,31925.51,0
4336120,10:44:48,10:44:48,4574,48,,,,32168.37,0
4336120,10:47:00,10:47:00,9546,49,,1,,32641.36,
4873090,21:31:00,21:31:00,9943,1,,,1,0,
4873090,21:33:31,21:33:31,2127,2,,,,1866.95,0
4873090,21:34:12,21:34:12,3836,3,,,,2540.04,0
4873090,21:39:00,21:39:00,9487,4,,,,6437.08,
4873090,21:43:33,21:43:33,9520,5,,,,9841.77,0
4873090,21:47:00,21:47:00,3344,6,,,,12534.26,
4873090,21:50:14,21:50:14,657,7,,,,15102.2,0
4873090,21:56:00,21:56:00,658,8,,,,19505.69,
4873090,21:56:24,21:56:24,2692,9,,,,19692.07,0
4873090,21:56:53,21:56:53,2693,10,,,,19970.78,0
4873090,21:57:46,21:57:46,659,11,,,,20408.05,0
4873090,21:58:17,21:58:17,660,12,,,,20705.27,0
4873090,21:58:50,21:58:50,2694,13,,,,21032.9,0
4873090,21:59:12,21:59:12,2695,14,,,,21220.5,0
4873090,21:59:48,21:59:48,661,15,,,,21490.48,0
4873090,22:00:14,22:00:14,662,16,,,,21714.06,0
4873090,22:00:50,22:00:50,663,17,,,,22000.77,0
4873090,22:01:50,22:01:50,5144,18,,,,22377.61,0
4873090,22:02:40,22:02:40,6998,19,,,,22852.66,0
4873090,22:03:40,22:03:40,597,20,,,,23248.89,0
4873090,22:04:09,22:04:09,598,21,,,,23459.23,0
4873090,22:04:57,22:04:57,599,22,,,,23881.14,0
4873090,22:05:37,22:05:37,7060,23,,,,24173.72,0
4873090,22:06:05,22:06:05,600,24,,,,24348.12,0
4873090,22:07:00,22:07:00,601,25,,,,24748.45,
4873090,22:08:35,22:08:35,603,26,,,,25295.56,0
4873090,22:10:02,22:10:02,7621,27,,,,25944.74,0
4873090,22:11:00,22:11:00,9547,28,,,,26352.12,
4873090,22:12:01,22:12:01,2696,29,,,,26788.71,0
4873090,22:12:35,22:12:35,9539,30,,,,27054.99,0
4873090,22:13:05,22:13:05,9537,31,,,,27372.71,0
4873090,22:13:36,22:13:36,9538,32,,,,27623.52,0
4873090,22:14:13,22:14:13,6902,33,,,,27934.26,0
4873090,22:14:45,22:14:45,7400,34,,,,28202.58,0
4873090,22:14:56,22:14:56,2700,35,,,,28267.48,0
4873090,22:15:23,22:15:23,2701,36,,,,28500.01,0
4873090,22:16:40,22:16:40,10657,37,,,,29158.97,0
4873090,22:18:00,22:18:00,2816,38,,,,29780.94,
4873090,22:19:38,22:19:38,2817,39,,,,30187.26,0
4873090,22:20:28,22:20:28,2818,40,,,,30370.85,0
4873090,22:21:17,22:21:17,10662,41,,,,30567.84,0
4873090,22:22:00,22:22:00,6907,42,,,,30696.35,0
4873090,22:23:31,22:23:31,7363,43,,,,31036.35,0
4873090,22:24:10,22:24:10,7538,44,,,,31195.32,0
4873090,22:25:10,22:25:10,2704,45,,,,31438.77,0
4873090,22:25:52,22:25:52,2705,46,,,,31590.3,0
4873090,22:27:10,22:27:10,4573,47,,,,31925.51,0
4873090,22:28:07,22:28:07,4574,48,,,,32168.37,0
4873090,22:30:00,22:30:00,9546,49,,1,,32641.36,
515020,08:16:00,08:16:00,9943,1,,,1,0,
515020,08:18:31,08:18:31,2127,2,,,,1866.95,0
515020,08:19:12,08:19:12,3836,3,,,,2540.04,0
515020,08:24:00,08:24:00,9487,4,,,,6437.08,
515020,08:29:08,08:29:08,9520,5,,,,9841.77,0
515020,08:33:00,08:33:00,3344,6,,,,12534.26,
515020,08:36:14,08:36:14,657,7,,,,15102.2,0
515020,08:42:00,08:42:00,658,8,,,,19505.69,
515020,08:42:31,08:42:31,2692,9,,,,19692.07,0
515020,08:43:08,08:43:08,2693,10,,,,19970.78,0
515020,08:44:16,08:44:16,659,11,,,,20408.05,0
515020,08:44:54,08:44:54,660,12,,,,20705.27,0
515020,08:45:36,08:45:36,2694,13,,,,21032.9,0
515020,08:46:04,08:46:04,2695,14,,,,21220.5,0
515020,08:46:50,08:46:50,661,15,,,,21490.48,0
515020,08:47:23,08:47:23,662,16,,,,21714.06,0
515020,08:48:09,08:48:09,663,17,,,,22000.77,0
515020,08:49:26,08:49:26,5144,18,,,,22377.61,0
515020,08:50:29,08:50:29,6998,19,,,,22852.66,0
515020,08:51:46,08:51:46,597,20,,,,23248.89,0
515020,08:52:23,08:52:23,598,21,,,,23459.23,0
515020,08:53:23,08:53:23,599,22,,,,23881.14,0
515020,08:54:15,08:54:15,7060,23,,,,24173.72,0
515020,08:54:50,08:54:50,600,24,,,,24348.12,0
515020,08:56:00,08:56:00,601,25,,,,24748.45,
515020,08:57:59,08:57:59,603,26,,,,25295.56,0
515020,08:59:48,08:59:48,7621,27,,,,25944.74,0
515020,09:01:00,09:01:00,9547,28,,,,26352.12,
515020,09:01:52,09:01:52,2696,29,,,,26788.71,0
515020,09:02:21,09:02:21,9539,30,,,,27054.99,0
515020,09:02:47,09:02:47,9537,31,,,,27372.71,0
515020,09:03:14,09:03:14,9538,32,,,,27623.52,0
515020,09:03:45,09:03:45,6902,33,,,,27934.26,0
515020,09:04:12,09:04:12,7400,34,,,,28202.58,0
515020,09:04:22,09:04:22,2700,35,,,,28267.48,0
515020,09:04:45,09:04:45,2701,36,,,,28500.01,0
515020,09:05:51,09:05:51,10657,37,,,,29158.97,0
515020,09:07:00,09:07:00,2816,38,,,,29780.94,
515020,09:08:55,09:08:55,2817,39,,,,30187.26,0
515020,09:09:52,09:09:52,2818,40,,,,30370.85,0
515020,09:10:50,09:10:50,10662,41,,,,30567.84,0
515020,09:11:40,09:11:40,6907,42,,,,30696.35,0
515020,09:13:27,09:13:27,7363,43,,,,31036.35,0
515020,09:14:12,09:14:12,7538,44,,,,31195.32,0
515020,09:15:22,09:15:22,2704,45,,,,31438.77,0
515020,09:16:11,09:16:11,2705,46,,,,31590.3,0
515020,09:17:42,09:17:42,4573,47,,,,31925.51,0
515020,09:18:48,09:18:48,4574,48,,,,32168.37,0
515020,09:21:00,09:21:00,9546,49,,1,,32641.36,
515030,08:16:00,08:16:00,9943,1,,,1,0,
515030,08:18:31,08:18:31,2127,2,,,,1866.95,0
515030,08:19:12,08:19:12,3836,3,,,,2540.04,0
515030,08:24:00,08:24:00,9487,4,,,,6437.08,
515030,08:29:08,08:29:08,9520,5,,,,9841.77,0
515030,08:33:00,08:33:00,3344,6,,,,12534.26,
515030,08:36:14,08:36:14,657,7,,,,15102.2,0
515030,08:42:00,08:42:00,658,8,,,,19505.69,
515030,08:42:31,08:42:31,2692,9,,,,19692.07,0
515030,08:43:08,08:43:08,2693,10,,,,19970.78,0
515030,08:44:16,08:44:16,659,11,,,,20408.05,0
515030,08:44:54,08:44:54,660,12,,,,20705.27,0
515030,08:45:36,08:45:36,2694,13,,,,21032.9,0
515030,08:46:04,08:46:04,2695,14,,,,21220.5,0
515030,08:46:50,08:46:50,661,15,,,,21490.48,0
515030,08:47:23,08:47:23,662,16,,,,21714.06,0
515030,08:48:09,08:48:09,663,17,,,,22000.77,0
515030,08:49:26,08:49:26,5144,18,,,,22377.61,0
515030,08:50:29,08:50:29,6998,19,,,,22852.66,0
515030,08:51:46,08:51:46,597,20,,,,23248.89,0
515030,08:52:23,08:52:23,598,21,,,,23459.23,0
515030,08:53:23,08:53:23,599,22,,,,23881.14,0
515030,08:54:15,08:54:15,7060,23,,,,24173.72,0
515030,08:54:50,08:54:50,600,24,,,,24348.12,0
515030,08:56:00,08:56:00,601,25,,,,24748.45,
515030,08:57:59,08:57:59,603,26,,,,25295.56,0
515030,08:59:48,08:59:48,7621,27,,,,25944.74,0
515030,09:01:00,09:01:00,9547,28,,,,26352.12,
515030,09:01:52,09:01:52,2696,29,,,,26788.71,0
515030,09:02:21,09:02:21,9539,30,,,,27054.99,0
515030,09:02:47,09:02:47,9537,31,,,,27372.71,0
515030,09:03:14,09:03:14,9538,32,,,,27623.52,0
515030,09:03:45,09:03:45,6902,33,,,,27934.26,0
515030,09:04:12,09:04:12,7400,34,,,,28202.58,0
515030,09:04:22,09:04:22,2700,35,,,,28267.48,0
515030,09:04:45,09:04:45,2701,36,,,,28500.01,0
515030,09:05:51,09:05:51,10657,37,,,,29158.97,0
515030,09:07:00,09:07:00,2816,38,,,,29780.94,
515030,09:08:55,09:08:55,2817,39,,,,30187.26,0
515030,09:09:52,09:09:52,2818,40,,,,30370.85,0
515030,09:10:50,09:10:50,10662,41,,,,30567.84,0
515030,09:11:40,09:11:40,6907,42,,,,30696.35,0
515030,09:13:27,09:13:27,7363,43,,,,31036.35,0
515030,09:14:12,09:14:12,7538,44,,,,31195.32,0
515030,09:15:22,09:15:22,2704,45,,,,31438.77,0
515030,09:16:11,09:16:11,2705,46,,,,31590.3,0
515030,09:17:42,09:17:42,4573,47,,,,31925.51,0
515030,09:18:48,09:18:48,4574,48,,,,32168.37,0
515030,09:21:00,09:21:00,9546,49,,1,,32641.36,
515040,08:16:00,08:16:00,9943,1,,,1,0,
515040,08:18:31,08:18:31,2127,2,,,,1866.95,0
515040,08:19:12,08:19:12,3836,3,,,,2540.04,0
515040,08:24:00,08:24:00,9487,4,,,,6437.08,
515040,08:29:08,08:29:08,9520,5,,,,9841.77,0
515040,08:33:00,08:33:00,3344,6,,,,12534.26,
515040,08:36:14,08:36:14,657,7,,,,15102.2,0
515040,08:42:00,08:42:00,658,8,,,,19505.69,
515040,08:42:31,08:42:31,2692,9,,,,19692.07,0
515040,08:43:08,08:43:08,2693,10,,,,19970.78,0
515040,08:44:16,08:44:16,659,11,,,,20408.05,0
515040,08:44:54,08:44:54,660,12,,,,20705.27,0
515040,08:45:36,08:45:36,2694,13,,,,21032.9,0
515040,08:46:04,08:46:04,2695,14,,,,21220.5,0
515040,08:46:50,08:46:50,661,15,,,,21490.48,0
515040,08:47:23,08:47:23,662,16,,,,21714.06,0
515040,08:48:09,08:48:09,663,17,,,,22000.77,0
515040,08:49:26,08:49:26,5144,18,,,,22377.61,0
515040,08:50:29,08:50:29,6998,19,,,,22852.66,0
515040,08:51:46,08:51:46,597,20,,,,23248.89,0
515040,08:52:23,08:52:23,598,21,,,,23459.23,0
515040,08:53:23,08:53:23,599,22,,,,23881.14,0
515040,08:54:15,08:54:15,7060,23,,,,24173.72,0
515040,08:54:50,08:54:50,600,24,,,,24348.12,0
515040,08:56:00,08:56:00,601,25,,,,24748.45,
515040,08:57:59,08:57:59,603,26,,,,25295.56,0
515040,08:59:48,08:59:48,7621,27,,,,25944.74,0
515040,09:01:00,09:01:00,9547,28,,,,26352.12,
515040,09:01:52,09:01:52,2696,29,,,,26788.71,0
515040,09:02:21,09:02:21,9539,30,,,,27054.99,0
515040,09:02:47,09:02:47,9537,31,,,,27372.71,0
515040,09:03:14,09:03:14,9538,32,,,,27623.52,0
515040,09:03:45,09:03:45,6902,33,,,,27934.26,0
515040,09:04:12,09:04:12,7400,34,,,,28202.58,0
515040,09:04:22,09:04:22,2700,35,,,,28267.48,0
515040,09:04:45,09:04:45,2701,36,,,,28500.01,0
515040,09:05:51,09:05:51,10657,37,,,,29158.97,0
515040,09:07:00,09:07:00,2816,38,,,,29780.94,
515040,09:08:55,09:08:55,2817,39,,,,30187.26,0
515040,09:09:52,09:09:52,2818,40,,,,30370.85,0
515040,09:10:50,09:10:50,10662,41,,,,30567.84,0
515040,09:11:40,09:11:40,6907,42,,,,30696.35,0
515040,09:13:27,09:13:27,7363,43,,,,31036.35,0
515040,09:14:12,09:14:12,7538,44,,,,31195.32,0
515040,09:15:22,09:15:22,2704,45,,,,31438.77,0
515040,09:16:11,09:16:11,2705,46,,,,31590.3,0
515040,09:17:42,09:17:42,4573,47,,,,31925.51,0
515040,09:18:48,09:18:48,4574,48,,,,32168.37,0
515040,09:21:00,09:21:00,9546,49,,1,,32641.36,
515050,08:16:00,08:16:00,9943,1,,,1,0,
515050,08:18:31,08:18:31,2127,2,,,,1866.95,0
515050,08:19:12,08:19:12,3836,3,,,,2540.04,0
515050,08:24:00,08:24:00,9487,4,,,,6437.08,
515050,08:29:08,08:29:08,9520,5,,,,9841.77,0
515050,08:33:00,08:33:00,3344,6,,,,12534.26,
515050,08:36:14,08:36:14,657,7,,,,15102.2,0
515050,08:42:00,08:42:00,658,8,,,,19505.69,
515050,08:42:31,08:42:31,2692,9,,,,19692.07,0
515050,08:43:08,08:43:08,2693,10,,,,19970.78,0
515050,08:44:16,08:44:16,659,11,,,,20408.05,0
515050,08:44:54,08:44:54,660,12,,,,20705.27,0
515050,08:45:36,08:45:36,2694,13,,,,21032.9,0
515050,08:46:04,08:46:04,2695,14,,,,21220.5,0
515050,08:46:50,08:46:50,661,15,,,,21490.48,0
515050,08:47:23,08:47:23,662,16,,,,21714.06,0
515050,08:48:09,08:48:09,663,17,,,,22000.77,0
515050,08:49:26,08:49:26,5144,18,,,,22377.61,0
515050,08:50:29,08:50:29,6998,19,,,,22852.66,0
515050,08:51:46,08:51:46,597,20,,,,23248.89,0
515050,08:52:23,08:52:23,598,21,,,,23459.23,0
515050,08:53:23,08:53:23,599,22,,,,23881.14,0
515050,08:54:15,08:54:15,7060,23,,,,24173.72,0
515050,08:54:50,08:54:50,600,24,,,,24348.12,0
515050,08:56:00,08:56:00,601,25,,,,24748.45,
515050,08:57:59,08:57:59,603,26,,,,25295.56,0
515050,08:59:48,08:59:48,7621,27,,,,25944.74,0
515050,09:01:00,09:01:00,9547,28,,,,26352.12,
515050,09:01:52,09:01:52,2696,29,,,,26788.71,0
515050,09:02:21,09:02:21,9539,30,,,,27054.99,0
515050,09:02:47,09:02:47,9537,31,,,,27372.71,0
515050,09:03:14,09:03:14,9538,32,,,,27623.52,0
515050,09:03:45,09:03:45,6902,33,,,,27934.26,0
515050,09:04:12,09:04:12,7400,34,,,,28202.58,0
515050,09:04:22,09:04:22,2700,35,,,,28267.48,0
515050,09:04:45,09:04:45,2701,36,,,,28500.01,0
515050,09:05:51,09:05:51,10657,37,,,,29158.97,0
515050,09:07:00,09:07:00,2816,38,,,,29780.94,
515050,09:08:55,09:08:55,2817,39,,,,30187.26,0
515050,09:09:52,09:09:52,2818,40,,,,30370.85,0
515050,09:10:50,09:10:50,10662,41,,,,30567.84,0
515050,09:11:40,09:11:40,6907,42,,,,30696.35,0
515050,09:13:27,09:13:27,7363,43,,,,31036.35,0
515050,09:14:12,09:14:12,7538,44,,,,31195.32,0
515050,09:15:22,09:15:22,2704,45,,,,31438.77,0
515050,09:16:11,09:16:11,2705,46,,,,31590.3,0
515050,09:17:42,09:17:42,4573,47,,,,31925.51,0
515050,09:18:48,09:18:48,4574,48,,,,32168.37,0
515050,09:21:00,09:21:00,9546,49,,1,,32641.36,
515060,08:16:00,08:16:00,9943,1,,,1,0,
515060,08:18:31,08:18:31,2127,2,,,,1866.95,0
515060,08:19:12,08:19:12,3836,3,,,,2540.04,0
515060,08:24:00,08:24:00,9487,4,,,,6437.08,
515060,08:29:08,08:29:08,9520,5,,,,9841.77,0
515060,08:33:00,08:33:00,3344,6,,,,12534.26,
515060,08:36:14,08:36:14,657,7,,,,15102.2,0
515060,08:42:00,08:42:00,658,8,,,,19505.69,
515060,08:42:31,08:42:31,2692,9,,,,19692.07,0
515060,08:43:08,08:43:08,2693,10,,,,19970.78,0
515060,08:44:16,08:44:16,659,11,,,,20408.05,0
515060,08:44:54,08:44:54,660,12,,,,20705.27,0
515060,08:45:36,08:45:36,2694,13,,,,21032.9,0
515060,08:46:04,08:46:04,2695,14,,,,21220.5,0
515060,08:46:50,08:46:50,661,15,,,,21490.48,0
515060,08:47:23,08:47:23,662,16,,,,21714.06,0
515060,08:48:09,08:48:09,663,17,,,,22000.77,0
515060,08:49:26,08:49:26,5144,18,,,,22377.61,0
515060,08:50:29,08:50:29,6998,19,,,,22852.66,0
515060,08:51:46,08:51:46,597,20,,,,23248.89,0
515060,08:52:23,08:52:23,598,21,,,,23459.23,0
515060,08:53:23,08:53:23,599,22,,,,23881.14,0
515060,08:54:15,08:54:15,7060,23,,,,24173.72,0
515060,08:54:50,08:54:50,600,24,,,,24348.12,0
515060,08:56:00,08:56:00,601,25,,,,24748.45,
515060,08:57:59,08:57:59,603,26,,,,25295.56,0
515060,08:59:48,08:59:48,7621,27,,,,25944.74,0
515060,09:01:00,09:01:00,9547,28,,,,26352.12,
515060,09:01:52,09:01:52,2696,29,,,,26788.71,0
515060,09:02:21,09:02:21,9539,30,,,,27054.99,0
515060,09:02:47,09:02:47,9537,31,,,,27372.71,0
515060,09:03:14,09:03:14,9538,32,,,,27623.52,0
515060,09:03:45,09:03:45,6902,33,,,,27934.26,0
515060,09:04:12,09:04:12,7400,34,,,,28202.58,0
515060,09:04:22,09:04:22,2700,35,,,,28267.48,0
515060,09:04:45,09:04:45,2701,36,,,,28500.01,0
515060,09:05:51,09:05:51,10657,37,,,,29158.97,0
515060,09:07:00,09:07:00,2816,38,,,,29780.94,
515060,09:08:55,09:08:55,2817,39,,,,30187.26,0
515060,09:09:52,09:09:52,2818,40,,,,30370.85,0
515060,09:10:50,09:10:50,10662,41,,,,30567.84,0
515060,09:11:40,09:11:40,6907,42,,,,30696.35,0
515060,09:13:27,09:13:27,7363,43,,,,31036.35,0
515060,09:14:12,09:14:12,7538,44,,,,31195.32,0
515060,09:15:22,09:15:22,2704,45,,,,31438.77,0
515060,09:16:11,09:16:11,2705,46,,,,31590.3,0
515060,09:17:42,09:17:42,4573,47,,,,31925.51,0
515060,09:18:48,09:18:48,4574,48,,,,32168.37,0
515060,09:21:00,09:21:00,9546,49,,1,,32641.36,
515120,08:16:00,08:16:00,9943,1,,,1,0,
515120,08:18:31,08:18:31,2127,2,,,,1866.95,0
515120,08:19:12,08:19:12,3836,3,,,,2540.04,0
515120,08:24:00,08:24:00,9487,4,,,,6437.08,
515120,08:29:08,08:29:08,9520,5,,,,9841.77,0
515120,08:33:00,08:33:00,3344,6,,,,12534.26,
515120,08:36:14,08:36:14,657,7,,,,15102.2,0
515120,08:42:00,08:42:00,658,8,,,,19505.69,
515120,08:42:31,08:42:31,2692,9,,,,19692.07,0
515120,08:43:08,08:43:08,2693,10,,,,19970.78,0
515120,08:44:16,08:44:16,659,11,,,,20408.05,0
515120,08:44:54,08:44:54,660,12,,,,20705.27,0
515120,08:45:36,08:45:36,2694,13,,,,21032.9,0
515120,08:46:04,08:46:04,2695,14,,,,21220.5,0
515120,08:46:50,08:46:50,661,15,,,,21490.48,0
515120,08:47:23,08:47:23,662,16,,,,21714.06,0
515120,08:48:09,08:48:09,663,17,,,,22000.77,0
515120,08:49:26,08:49:26,5144,18,,,,22377.61,0
515120,08:50:29,08:50:29,6998,19,,,,22852.66,0
515120,08:51:46,08:51:46,597,20,,,,23248.89,0
515120,08:52:23,08:52:23,598,21,,,,23459.23,0
515120,08:53:23,08:53:23,599,22,,,,23881.14,0
515120,08:54:15,08:54:15,7060,23,,,,24173.72,0
515120,08:54:50,08:54:50,600,24,,,,24348.12,0
515120,08:56:00,08:56:00,601,25,,,,24748.45,
515120,08:57:59,08:57:59,603,26,,,,25295.56,0
515120,08:59:48,08:59:48,7621,27,,,,25944.74,0
515120,09:01:00,09:01:00,9547,28,,,,26352.12,
515120,09:01:52,09:01:52,2696,29,,,,26788.71,0
515120,09:02:21,09:02:21,9539,30,,,,27054.99,0
515120,09:02:47,09:02:47,9537,31,,,,27372.71,0
515120,09:03:14,09:03:14,9538,32,,,,27623.52,0
515120,09:03:45,09:03:45,6902,33,,,,27934.26,0
515120,09:04:12,09:04:12,7400,34,,,,28202.58,0
515120,09:04:22,09:04:22,2700,35,,,,28267.48,0
515120,09:04:45,09:04:45,2701,36,,,,28500.01,0
515120,09:05:51,09:05:51,10657,37,,,,29158.97,0
515120,09:07:00,09:07:00,2816,38,,,,29780.94,
515120,09:08:55,09:08:55,2817,39,,,,30187.26,0
515120,09:09:52,09:09:52,2818,40,,,,30370.85,0
515120,09:10:50,09:10:50,10662,41,,,,30567.84,0
515120,09:11:40,09:11:40,6907,42,,,,30696.35,0
515120,09:13:27,09:13:27,7363,43,,,,31036.35,0
515120,09:14:12,09:14:12,7538,44,,,,31195.32,0
515120,09:15:22,09:15:22,2704,45,,,,31438.77,0
515120,09:16:11,09:16:11,2705,46,,,,31590.3,0
515120,09:17:42,09:17:42,4573,47,,,,31925.51,0
515120,09:18:48,09:18:48,4574,48,,,,32168.37,0
515120,09:21:00,09:21:00,9546,49,,1,,32641.36,
5158090,13:46:00,13:46:00,9943,1,,,1,0,
5158090,13:48:31,13:48:31,2127,2,,,,1866.95,0
5158090,13:49:12,13:49:12,3836,3,,,,2540.04,0
5158090,13:54:00,13:54:00,9487,4,,,,6437.08,
5158090,13:59:08,13:59:08,9520,5,,,,9841.77,0
5158090,14:03:00,14:03:00,3344,6,,,,12534.26,
5158090,14:06:14,14:06:14,657,7,,,,15102.2,0
5158090,14:12:00,14:12:00,658,8,,,,19505.69,
5158090,14:12:20,14:12:20,2692,9,,,,19692.07,0
5158090,14:12:43,14:12:43,2693,10,,,,19970.78,0
5158090,14:13:27,14:13:27,659,11,,,,20408.05,0
5158090,14:13:52,14:13:52,660,12,,,,20705.27,0
5158090,14:14:19,14:14:19,2694,13,,,,21032.9,0
5158090,14:14:37,14:14:37,2695,14,,,,21220.5,0
5158090,14:15:06,14:15:06,661,15,,,,21490.48,0
5158090,14:15:27,14:15:27,662,16,,,,21714.06,0
5158090,14:15:57,14:15:57,663,17,,,,22000.77,0
5158090,14:16:47,14:16:47,5144,18,,,,22377.61,0
5158090,14:17:27,14:17:27,6998,19,,,,22852.66,0
5158090,14:18:16,14:18:16,597,20,,,,23248.89,0
5158090,14:18:40,14:18:40,598,21,,,,23459.23,0
5158090,14:19:19,14:19:19,599,22,,,,23881.14,0
5158090,14:19:52,14:19:52,7060,23,,,,24173.72,0
5158090,14:20:15,14:20:15,600,24,,,,24348.12,0
5158090,14:21:00,14:21:00,601,25,,,,24748.45,
5158090,14:22:59,14:22:59,603,26,,,,25295.56,0
5158090,14:24:48,14:24:48,7621,27,,,,25944.74,0
5158090,14:26:00,14:26:00,9547,28,,,,26352.12,
5158090,14:27:01,14:27:01,2696,29,,,,26788.71,0
5158090,14:27:35,14:27:35,9539,30,,,,27054.99,0
5158090,14:28:05,14:28:05,9537,31,,,,27372.71,0
5158090,14:28:36,14:28:36,9538,32,,,,27623.52,0
5158090,14:29:13,14:29:13,6902,33,,,,27934.26,0
5158090,14:29:45,14:29:45,7400,34,,,,28202.58,0
5158090,14:29:56,14:29:56,2700,35,,,,28267.48,0
5158090,14:30:23,14:30:23,2701,36,,,,28500.01,0
5158090,14:31:40,14:31:40,10657,37,,,,29158.97,0
5158090,14:33:00,14:33:00,2816,38,,,,29780.94,
5158090,14:34:55,14:34:55,2817,39,,,,30187.26,0
5158090,14:35:52,14:35:52,2818,40,,,,30370.85,0
5158090,14:36:50,14:36:50,10662,41,,,,30567.84,0
5158090,14:37:40,14:37:40,6907,42,,,,30696.35,0
5158090,14:39:27,14:39:27,7363,43,,,,31036.35,0
5158090,14:40:12,14:40:12,7538,44,,,,31195.32,0
5158090,14:41:22,14:41:22,2704,45,,,,31438.77,0
5158090,14:42:11,14:42:11,2705,46,,,,31590.3,0
5158090,14:43:42,14:43:42,4573,47,,,,31925.51,0
5158090,14:44:48,14:44:48,4574,48,,,,32168.37,0
5158090,14:47:00,14:47:00,9546,49,,1,,32641.36,
5315110,11:00:00,11:00:00,9943,1,,,1,0,
5315110,11:05:13,11:05:13,2127,2,,,,1866.95,0
5315110,11:08:00,11:08:00,2514,3,,,,2878.35,
5315110,11:16:01,11:16:01,160,4,,,,6499.22,0
5315110,11:18:00,11:18:00,10161,5,,,,7427.29,
5315110,11:23:16,11:23:16,9520,6,,,,10865.05,0
5315110,11:27:00,11:27:00,3344,7,,,,13548.05,
5315110,11:29:51,11:29:51,657,8,,,,16111.48,0
5315110,11:35:00,11:35:00,658,9,,,,20514.97,
5315110,11:35:20,11:35:20,2692,10,,,,20701.35,0
5315110,11:35:43,11:35:43,2693,11,,,,20980.06,0
5315110,11:36:27,11:36:27,659,12,,,,21417.33,0
5315110,11:36:52,11:36:52,660,13,,,,21714.55,0
5315110,11:37:19,11:37:19,2694,14,,,,22042.18,0
5315110,11:37:37,11:37:37,2695,15,,,,22229.78,0
5315110,11:38:06,11:38:06,661,16,,,,22499.76,0
5315110,11:38:27,11:38:27,662,17,,,,22723.34,0
5315110,11:38:57,11:38:57,663,18,,,,23010.05,0
5315110,11:39:47,11:39:47,5144,19,,,,23386.89,0
5315110,11:40:27,11:40:27,6998,20,,,,23861.94,0
5315110,11:41:16,11:41:16,597,21,,,,24258.17,0
5315110,11:41:40,11:41:40,598,22,,,,24468.51,0
5315110,11:42:19,11:42:19,599,23,,,,24890.42,0
5315110,11:42:52,11:42:52,7060,24,,,,25183,0
5315110,11:43:15,11:43:15,600,25,,,,25357.4,0
5315110,11:44:00,11:44:00,601,26,,,,25757.73,
5315110,11:46:22,11:46:22,603,27,,,,26304.84,0
5315110,11:48:33,11:48:33,7621,28,,,,26955.36,0
5315110,11:50:00,11:50:00,9547,29,,,,27358.87,
5315110,11:50:59,11:50:59,2696,30,,,,27795.46,0
5315110,11:51:25,11:51:25,9539,31,,,,28057.86,0
5315110,11:51:54,11:51:54,9537,32,,,,28373.8,0
5315110,11:52:25,11:52:25,9538,33,,,,28635.48,0
5315110,11:53:05,11:53:05,6902,34,,,,28936.07,0
5315110,11:53:39,11:53:39,7400,35,,,,29213.2,0
5315110,11:53:51,11:53:51,2700,36,,,,29292.43,0
5315110,11:54:34,11:54:34,2701,37,,,,29529.92,0
5315110,11:56:16,11:56:16,10657,38,,,,30195.76,0
5315110,11:58:00,11:58:00,2816,39,,,,30835.39,
5315110,11:59:13,11:59:13,2817,40,,,,31254.76,0
5315110,12:00:08,12:00:08,2818,41,,,,31456.01,0
5315110,12:00:55,12:00:55,10662,42,,,,31673.48,0
5315110,12:01:32,12:01:32,6907,43,,,,31813.29,0
5315110,12:02:58,12:02:58,7363,44,,,,32164.16,0
5315110,12:03:32,12:03:32,7538,45,,,,32335.28,0
5315110,12:04:14,12:04:14,2704,46,,,,32587.03,0
5315110,12:04:40,12:04:40,2705,47,,,,32739.91,0
5315110,12:05:46,12:05:46,4573,48,,,,33073.45,0
5315110,12:06:38,12:06:38,4574,49,,,,33317.42,0
5315110,12:08:00,12:08:00,9546,50,,1,,33788.39,
5438070,08:00:00,08:00:00,9943,1,,,1,0,
5438070,08:05:13,08:05:13,2127,2,,,,1866.95,0
5438070,08:08:00,08:08:00,2514,3,,,,2878.35,
5438070,08:15:13,08:15:13,160,4,,,,6499.22,0
5438070,08:17:00,08:17:00,10161,5,,,,7427.29,
5438070,08:22:16,08:22:16,9520,6,,,,10865.05,0
5438070,08:26:00,08:26:00,3344,7,,,,13548.05,
5438070,08:28:51,08:28:51,657,8,,,,16111.48,0
5438070,08:34:00,08:34:00,658,9,,,,20514.97,
5438070,08:34:20,08:34:20,2692,10,,,,20701.35,0
5438070,08:34:43,08:34:43,2693,11,,,,20980.06,0
5438070,08:35:27,08:35:27,659,12,,,,21417.33,0
5438070,08:35:52,08:35:52,660,13,,,,21714.55,0
5438070,08:36:19,08:36:19,2694,14,,,,22042.18,0
5438070,08:36:37,08:36:37,2695,15,,,,22229.78,0
5438070,08:37:06,08:37:06,661,16,,,,22499.76,0
5438070,08:37:27,08:37:27,662,17,,,,22723.34,0
5438070,08:37:57,08:37:57,663,18,,,,23010.05,0
5438070,08:38:47,08:38:47,5144,19,,,,23386.89,0
5438070,08:39:27,08:39:27,6998,20,,,,23861.94,0
5438070,08:40:16,08:40:16,597,21,,,,24258.17,0
5438070,08:40:40,08:40:40,598,22,,,,24468.51,0
5438070,08:41:19,08:41:19,599,23,,,,24890.42,0
5438070,08:41:52,08:41:52,7060,24,,,,25183,0
5438070,08:42:15,08:42:15,600,25,,,,25357.4,0
5438070,08:43:00,08:43:00,601,26,,,,25757.73,
5438070,08:45:22,08:45:22,603,27,,,,26304.84,0
5438070,08:47:33,08:47:33,7621,28,,,,26955.36,0
5438070,08:49:00,08:49:00,9547,29,,,,27358.87,
5438070,08:49:52,08:49:52,2696,30,,,,27795.46,0
5438070,08:50:14,08:50:14,9539,31,,,,28057.86,0
5438070,08:50:40,08:50:40,9537,32,,,,28373.8,0
5438070,08:51:07,08:51:07,9538,33,,,,28635.48,0
5438070,08:51:42,08:51:42,6902,34,,,,28936.07,0
5438070,08:52:12,08:52:12,7400,35,,,,29213.2,0
5438070,08:52:22,08:52:22,2700,36,,,,29292.43,0
5438070,08:53:00,08:53:00,2701,37,,,,29529.92,0
5438070,08:54:29,08:54:29,10657,38,,,,30195.76,0
5438070,08:56:00,08:56:00,2816,39,,,,30835.39,
5438070,08:57:06,08:57:06,2817,40,,,,31254.76,0
5438070,08:57:55,08:57:55,2818,41,,,,31456.01,0
5438070,08:58:37,08:58:37,10662,42,,,,31673.48,0
5438070,08:59:11,08:59:11,6907,43,,,,31813.29,0
5438070,09:00:28,09:00:28,7363,44,,,,32164.16,0
5438070,09:00:59,09:00:59,7538,45,,,,32335.28,0
5438070,09:01:37,09:01:37,2704,46,,,,32587.03,0
5438070,09:02:00,09:02:00,2705,47,,,,32739.91,0
5438070,09:02:59,09:02:59,4573,48,,,,33073.45,0
5438070,09:03:46,09:03:46,4574,49,,,,33317.42,0
5438070,09:05:00,09:05:00,9546,50,,1,,33788.39,
545020,23:31:00,23:31:00,9943,1,,,1,0,
545020,23:34:55,23:34:55,2127,2,,,,1866.95,0
545020,23:37:00,23:37:00,2514,3,,,,2878.35,
545020,23:45:49,23:45:49,160,4,,,,6499.22,0
545020,23:48:00,23:48:00,10161,5,,,,7427.29,
545020,23:52:40,23:52:40,9520,6,,,,10865.05,0
545020,23:56:00,23:56:00,3344,7,,,,13548.05,
545020,23:59:12,23:59:12,657,8,,,,16111.48,0
545020,24:05:00,24:05:00,658,9,,,,20514.97,
545020,24:05:22,24:05:22,2692,10,,,,20701.35,0
545020,24:05:48,24:05:48,2693,11,,,,20980.06,0
545020,24:06:37,24:06:37,659,12,,,,21417.33,0
545020,24:07:04,24:07:04,660,13,,,,21714.55,0
545020,24:07:34,24:07:34,2694,14,,,,22042.18,0
545020,24:07:54,24:07:54,2695,15,,,,22229.78,0
545020,24:08:27,24:08:27,661,16,,,,22499.76,0
545020,24:08:51,24:08:51,662,17,,,,22723.34,0
545020,24:09:23,24:09:23,663,18,,,,23010.05,0
545020,24:10:19,24:10:19,5144,19,,,,23386.89,0
545020,24:11:03,24:11:03,6998,20,,,,23861.94,0
545020,24:11:58,24:11:58,597,21,,,,24258.17,0
545020,24:12:25,24:12:25,598,22,,,,24468.51,0
545020,24:13:08,24:13:08,599,23,,,,24890.42,0
545020,24:13:45,24:13:45,7060,24,,,,25183,0
545020,24:14:10,24:14:10,600,25,,,,25357.4,0
545020,24:15:00,24:15:00,601,26,,,,25757.73,
545020,24:16:11,24:16:11,603,27,,,,26304.84,0
545020,24:17:16,24:17:16,7621,28,,,,26955.36,0
545020,24:18:00,24:18:00,9547,29,,,,27358.87,
545020,24:18:52,24:18:52,2696,30,,,,27795.46,0
545020,24:19:14,24:19:14,9539,31,,,,28057.86,0
545020,24:19:40,24:19:40,9537,32,,,,28373.8,0
545020,24:20:07,24:20:07,9538,33,,,,28635.48,0
545020,24:20:42,24:20:42,6902,34,,,,28936.07,0
545020,24:21:12,24:21:12,7400,35,,,,29213.2,0
545020,24:21:22,24:21:22,2700,36,,,,29292.43,0
545020,24:22:00,24:22:00,2701,37,,,,29529.92,0
545020,24:23:29,24:23:29,10657,38,,,,30195.76,0
545020,24:25:00,24:25:00,2816,39,,,,30835.39,
545020,24:26:28,24:26:28,2817,40,,,,31254.76,0
545020,24:27:34,24:27:34,2818,41,,,,31456.01,0
545020,24:28:30,24:28:30,10662,42,,,,31673.48,0
545020,24:29:14,24:29:14,6907,43,,,,31813.29,0
545020,24:30:58,24:30:58,7363,44,,,,32164.16,0
545020,24:31:39,24:31:39,7538,45,,,,32335.28,0
545020,24:32:29,24:32:29,2704,46,,,,32587.03,0
545020,24:33:01,24:33:01,2705,47,,,,32739.91,0
545020,24:34:19,24:34:19,4573,48,,,,33073.45,0
545020,24:35:22,24:35:22,4574,49,,,,33317.42,0
545020,24:37:00,24:37:00,9546,50,,1,,33788.39,
545030,23:31:00,23:31:00,9943,1,,,1,0,
545030,23:34:55,23:34:55,2127,2,,,,1866.95,0
545030,23:37:00,23:37:00,2514,3,,,,2878.35,
545030,23:45:49,23:45:49,160,4,,,,6499.22,0
545030,23:48:00,23:48:00,10161,5,,,,7427.29,
545030,23:52:40,23:52:40,9520,6,,,,10865.05,0
545030,23:56:00,23:56:00,3344,7,,,,13548.05,
545030,23:59:12,23:59:12,657,8,,,,16111.48,0
545030,24:05:00,24:05:00,658,9,,,,20514.97,
545030,24:05:22,24:05:22,2692,10,,,,20701.35,0
545030,24:05:48,24:05:48,2693,11,,,,20980.06,0
545030,24:06:37,24:06:37,659,12,,,,21417.33,0
545030,24:07:04,24:07:04,660,13,,,,21714.55,0
545030,24:07:34,24:07:34,2694,14,,,,22042.18,0
545030,24:07:54,24:07:54,2695,15,,,,22229.78,0
545030,24:08:27,24:08:27,661,16,,,,22499.76,0
545030,24:08:51,24:08:51,662,17,,,,22723.34,0
545030,24:09:23,24:09:23,663,18,,,,23010.05,0
545030,24:10:19,24:10:19,5144,19,,,,23386.89,0
545030,24:11:03,24:11:03,6998,20,,,,23861.94,0
545030,24:11:58,24:11:58,597,21,,,,24258.17,0
545030,24:12:25,24:12:25,598,22,,,,24468.51,0
545030,24:13:08,24:13:08,599,23,,,,24890.42,0
545030,24:13:45,24:13:45,7060,24,,,,25183,0
545030,24:14:10,24:14:10,600,25,,,,25357.4,0
545030,24:15:00,24:15:00,601,26,,,,25757.73,
545030,24:16:11,24:16:11,603,27,,,,26304.84,0
545030,24:17:16,24:17:16,7621,28,,,,26955.36,0
545030,24:18:00,24:18:00,9547,29,,,,27358.87,
545030,24:18:52,24:18:52,2696,30,,,,27795.46,0
545030,24:19:14,24:19:14,9539,31,,,,28057.86,0
545030,24:19:40,24:19:40,9537,32,,,,28373.8,0
545030,24:20:07,24:20:07,9538,33,,,,28635.48,0
545030,24:20:42,24:20:42,6902,34,,,,28936.07,0
545030,24:21:12,24:21:12,7400,35,,,,29213.2,0
545030,24:21:22,24:21:22,2700,36,,,,29292.43,0
545030,24:22:00,24:22:00,2701,37,,,,29529.92,0
545030,24:23:29,24:23:29,10657,38,,,,30195.76,0
545030,24:25:00,24:25:00,2816,39,,,,30835.39,
545030,24:26:28,24:26:28,2817,40,,,,31254.76,0
545030,24:27:34,24:27:34,2818,41,,,,31456.01,0
545030,24:28:30,24:28:30,10662,42,,,,31673.48,0
545030,24:29:14,24:29:14,6907,43,,,,31813.29,0
545030,24:30:58,24:30:58,7363,44,,,,32164.16,0
545030,24:31:39,24:31:39,7538,45,,,,32335.28,0
545030,24:32:29,24:32:29,2704,46,,,,32587.03,0
545030,24:33:01,24:33:01,2705,47,,,,32739.91,0
545030,24:34:19,24:34:19,4573,48,,,,33073.45,0
545030,24:35:22,24:35:22,4574,49,,,,33317.42,0
545030,24:37:00,24:37:00,9546,50,,1,,33788.39,
545040,23:31:00,23:31:00,9943,1,,,1,0,
545040,23:34:55,23:34:55,2127,2,,,,1866.95,0
545040,23:37:00,23:37:00,2514,3,,,,2878.35,
545040,23:45:49,23:45:49,160,4,,,,6499.22,0
545040,23:48:00,23:48:00,10161,5,,,,7427.29,
545040,23:52:40,23:52:40,9520,6,,,,10865.05,0
545040,23:56:00,23:56:00,3344,7,,,,13548.05,
545040,23:59:12,23:59:12,657,8,,,,16111.48,0
545040,24:05:00,24:05:00,658,9,,,,20514.97,
545040,24:05:22,24:05:22,2692,10,,,,20701.35,0
545040,24:05:48,24:05:48,2693,11,,,,20980.06,0
545040,24:06:37,24:06:37,659,12,,,,21417.33,0
545040,24:07:04,24:07:04,660,13,,,,21714.55,0
545040,24:07:34,24:07:34,2694,14,,,,22042.18,0
545040,24:07:54,24:07:54,2695,15,,,,22229.78,0
545040,24:08:27,24:08:27,661,16,,,,22499.76,0
545040,24:08:51,24:08:51,662,17,,,,22723.34,0
545040,24:09:23,24:09:23,663,18,,,,23010.05,0
545040,24:10:19,24:10:19,5144,19,,,,23386.89,0
545040,24:11:03,24:11:03,6998,20,,,,23861.94,0
545040,24:11:58,24:11:58,597,21,,,,24258.17,0
545040,24:12:25,24:12:25,598,22,,,,24468.51,0
545040,24:13:08,24:13:08,599,23,,,,24890.42,0
545040,24:13:45,24:13:45,7060,24,,,,25183,0
545040,24:14:10,24:14:10,600,25,,,,25357.4,0
545040,24:15:00,24:15:00,601,26,,,,25757.73,
545040,24:16:11,24:16:11,603,27,,,,26304.84,0
545040,24:17:16,24:17:16,7621,28,,,,26955.36,0
545040,24:18:00,24:18:00,9547,29,,,,27358.87,
545040,24:18:52,24:18:52,2696,30,,,,27795.46,0
545040,24:19:14,24:19:14,9539,31,,,,28057.86,0
545040,24:19:40,24:19:40,9537,32,,,,28373.8,0
545040,24:20:07,24:20:07,9538,33,,,,28635.48,0
545040,24:20:42,24:20:42,6902,34,,,,28936.07,0
545040,24:21:12,24:21:12,7400,35,,,,29213.2,0
545040,24:21:22,24:21:22,2700,36,,,,29292.43,0
545040,24:22:00,24:22:00,2701,37,,,,29529.92,0
545040,24:23:29,24:23:29,10657,38,,,,30195.76,0
545040,24:25:00,24:25:00,2816,39,,,,30835.39,
545040,24:26:28,24:26:28,2817,40,,,,31254.76,0
545040,24:27:34,24:27:34,2818,41,,,,31456.01,0
545040,24:28:30,24:28:30,10662,42,,,,31673.48,0
545040,24:29:14,24:29:14,6907,43,,,,31813.29,0
545040,24:30:58,24:30:58,7363,44,,,,32164.16,0
545040,24:31:39,24:31:39,7538,45,,,,32335.28,0
545040,24:32:29,24:32:29,2704,46,,,,32587.03,0
545040,24:33:01,24:33:01,2705,47,,,,32739.91,0
545040,24:34:19,24:34:19,4573,48,,,,33073.45,0
545040,24:35:22,24:35:22,4574,49,,,,33317.42,0
545040,24:37:00,24:37:00,9546,50,,1,,33788.39,
545050,23:31:00,23:31:00,9943,1,,,1,0,
545050,23:34:55,23:34:55,2127,2,,,,1866.95,0
545050,23:37:00,23:37:00,2514,3,,,,2878.35,
545050,23:45:49,23:45:49,160,4,,,,6499.22,0
545050,23:48:00,23:48:00,10161,5,,,,7427.29,
545050,23:52:40,23:52:40,9520,6,,,,10865.05,0
545050,23:56:00,23:56:00,3344,7,,,,13548.05,
545050,23:59:12,23:59:12,657,8,,,,16111.48,0
545050,24:05:00,24:05:00,658,9,,,,20514.97,
545050,24:05:22,24:05:22,2692,10,,,,20701.35,0
545050,24:05:48,24:05:48,2693,11,,,,20980.06,0
545050,24:06:37,24:06:37,659,12,,,,21417.33,0
545050,24:07:04,24:07:04,660,13,,,,21714.55,0
545050,24:07:34,24:07:34,2694,14,,,,22042.18,0
545050,24:07:54,24:07:54,2695,15,,,,22229.78,0
545050,24:08:27,24:08:27,661,16,,,,22499.76,0
545050,24:08:51,24:08:51,662,17,,,,22723.34,0
545050,24:09:23,24:09:23,663,18,,,,23010.05,0
545050,24:10:19,24:10:19,5144,19,,,,23386.89,0
545050,24:11:03,24:11:03,6998,20,,,,23861.94,0
545050,24:11:58,24:11:58,597,21,,,,24258.17,0
545050,24:12:25,24:12:25,598,22,,,,24468.51,0
545050,24:13:08,24:13:08,599,23,,,,24890.42,0
545050,24:13:45,24:13:45,7060,24,,,,25183,0
545050,24:14:10,24:14:10,600,25,,,,25357.4,0
545050,24:15:00,24:15:00,601,26,,,,25757.73,
545050,24:16:11,24:16:11,603,27,,,,26304.84,0
545050,24:17:16,24:17:16,7621,28,,,,26955.36,0
545050,24:18:00,24:18:00,9547,29,,,,27358.87,
545050,24:18:52,24:18:52,2696,30,,,,27795.46,0
545050,24:19:14,24:19:14,9539,31,,,,28057.86,0
545050,24:19:40,24:19:40,9537,32,,,,28373.8,0
545050,24:20:07,24:20:07,9538,33,,,,28635.48,0
545050,24:20:42,24:20:42,6902,34,,,,28936.07,0
545050,24:21:12,24:21:12,7400,35,,,,29213.2,0
545050,24:21:22,24:21:22,2700,36,,,,29292.43,0
545050,24:22:00,24:22:00,2701,37,,,,29529.92,0
545050,24:23:29,24:23:29,10657,38,,,,30195.76,0
545050,24:25:00,24:25:00,2816,39,,,,30835.39,
545050,24:26:28,24:26:28,2817,40,,,,31254.76,0
545050,24:27:34,24:27:34,2818,41,,,,31456.01,0
545050,24:28:30,24:28:30,10662,42,,,,31673.48,0
545050,24:29:14,24:29:14,6907,43,,,,31813.29,0
545050,24:30:58,24:30:58,7363,44,,,,32164.16,0
545050,24:31:39,24:31:39,7538,45,,,,32335.28,0
545050,24:32:29,24:32:29,2704,46,,,,32587.03,0
545050,24:33:01,24:33:01,2705,47,,,,32739.91,0
545050,24:34:19,24:34:19,4573,48,,,,33073.45,0
545050,24:35:22,24:35:22,4574,49,,,,33317.42,0
545050,24:37:00,24:37:00,9546,50,,1,,33788.39,
545060,23:31:00,23:31:00,9943,1,,,1,0,
545060,23:34:55,23:34:55,2127,2,,,,1866.95,0
545060,23:37:00,23:37:00,2514,3,,,,2878.35,
545060,23:45:49,23:45:49,160,4,,,,6499.22,0
545060,23:48:00,23:48:00,10161,5,,,,7427.29,
545060,23:52:40,23:52:40,9520,6,,,,10865.05,0
545060,23:56:00,23:56:00,3344,7,,,,13548.05,
545060,23:59:12,23:59:12,657,8,,,,16111.48,0
545060,24:05:00,24:05:00,658,9,,,,20514.97,
545060,24:05:22,24:05:22,2692,10,,,,20701.35,0
545060,24:05:48,24:05:48,2693,11,,,,20980.06,0
545060,24:06:37,24:06:37,659,12,,,,21417.33,0
545060,24:07:04,24:07:04,660,13,,,,21714.55,0
545060,24:07:34,24:07:34,2694,14,,,,22042.18,0
545060,24:07:54,24:07:54,2695,15,,,,22229.78,0
545060,24:08:27,24:08:27,661,16,,,,22499.76,0
545060,24:08:51,24:08:51,662,17,,,,22723.34,0
545060,24:09:23,24:09:23,663,18,,,,23010.05,0
545060,24:10:19,24:10:19,5144,19,,,,23386.89,0
545060,24:11:03,24:11:03,6998,20,,,,23861.94,0
545060,24:11:58,24:11:58,597,21,,,,24258.17,0
545060,24:12:25,24:12:25,598,22,,,,24468.51,0
545060,24:13:08,24:13:08,599,23,,,,24890.42,0
545060,24:13:45,24:13:45,7060,24,,,,25183,0
545060,24:14:10,24:14:10,600,25,,,,25357.4,0
545060,24:15:00,24:15:00,601,26,,,,25757.73,
545060,24:16:11,24:16:11,603,27,,,,26304.84,0
545060,24:17:16,24:17:16,7621,28,,,,26955.36,0
545060,24:18:00,24:18:00,9547,29,,,,27358.87,
545060,24:18:52,24:18:52,2696,30,,,,27795.46,0
545060,24:19:14,24:19:14,9539,31,,,,28057.86,0
545060,24:19:40,24:19:40,9537,32,,,,28373.8,0
545060,24:20:07,24:20:07,9538,33,,,,28635.48,0
545060,24:20:42,24:20:42,6902,34,,,,28936.07,0
545060,24:21:12,24:21:12,7400,35,,,,29213.2,0
545060,24:21:22,24:21:22,2700,36,,,,29292.43,0
545060,24:22:00,24:22:00,2701,37,,,,29529.92,0
545060,24:23:29,24:23:29,10657,38,,,,30195.76,0
545060,24:25:00,24:25:00,2816,39,,,,30835.39,
545060,24:26:28,24:26:28,2817,40,,,,31254.76,0
545060,24:27:34,24:27:34,2818,41,,,,31456.01,0
545060,24:28:30,24:28:30,10662,42,,,,31673.48,0
545060,24:29:14,24:29:14,6907,43,,,,31813.29,0
545060,24:30:58,24:30:58,7363,44,,,,32164.16,0
545060,24:31:39,24:31:39,7538,45,,,,32335.28,0
545060,24:32:29,24:32:29,2704,46,,,,32587.03,0
545060,24:33:01,24:33:01,2705,47,,,,32739.91,0
545060,24:34:19,24:34:19,4573,48,,,,33073.45,0
545060,24:35:22,24:35:22,4574,49,,,,33317.42,0
545060,24:37:00,24:37:00,9546,50,,1,,33788.39,
545120,23:31:00,23:31:00,9943,1,,,1,0,
545120,23:34:55,23:34:55,2127,2,,,,1866.95,0
545120,23:37:00,23:37:00,2514,3,,,,2878.35,
545120,23:45:49,23:45:49,160,4,,,,6499.22,0
545120,23:48:00,23:48:00,10161,5,,,,7427.29,
545120,23:52:40,23:52:40,9520,6,,,,10865.05,0
545120,23:56:00,23:56:00,3344,7,,,,13548.05,
545120,23:59:12,23:59:12,657,8,,,,16111.48,0
545120,24:05:00,24:05:00,658,9,,,,20514.97,
545120,24:05:22,24:05:22,2692,10,,,,20701.35,0
545120,24:05:48,24:05:48,2693,11,,,,20980.06,0
545120,24:06:37,24:06:37,659,12,,,,21417.33,0
545120,24:07:04,24:07:04,660,13,,,,21714.55,0
545120,24:07:34,24:07:34,2694,14,,,,22042.18,0
545120,24:07:54,24:07:54,2695,15,,,,22229.78,0
545120,24:08:27,24:08:27,661,16,,,,22499.76,0
545120,24:08:51,24:08:51,662,17,,,,22723.34,0
545120,24:09:23,24:09:23,663,18,,,,23010.05,0
545120,24:10:19,24:10:19,5144,19,,,,23386.89,0
545120,24:11:03,24:11:03,6998,20,,,,23861.94,0
545120,24:11:58,24:11:58,597,21,,,,24258.17,0
545120,24:12:25,24:12:25,598,22,,,,24468.51,0
545120,24:13:08,24:13:08,599,23,,,,24890.42,0
545120,24:13:45,24:13:45,7060,24,,,,25183,0
545120,24:14:10,24:14:10,600,25,,,,25357.4,0
545120,24:15:00,24:15:00,601,26,,,,25757.73,
545120,24:16:11,24:16:11,603,27,,,,26304.84,0
545120,24:17:16,24:17:16,7621,28,,,,26955.36,0
545120,24:18:00,24:18:00,9547,29,,,,27358.87,
545120,24:18:52,24:18:52,2696,30,,,,27795.46,0
545120,24:19:14,24:19:14,9539,31,,,,28057.86,0
545120,24:19:40,24:19:40,9537,32,,,,28373.8,0
545120,24:20:07,24:20:07,9538,33,,,,28635.48,0
545120,24:20:42,24:20:42,6902,34,,,,28936.07,0
545120,24:21:12,24:21:12,7400,35,,,,29213.2,0
545120,24:21:22,24:21:22,2700,36,,,,29292.43,0
545120,24:22:00,24:22:00,2701,37,,,,29529.92,0
545120,24:23:29,24:23:29,10657,38,,,,30195.76,0
545120,24:25:00,24:25:00,2816,39,,,,30835.39,
545120,24:26:28,24:26:28,2817,40,,,,31254.76,0
545120,24:27:34,24:27:34,2818,41,,,,31456.01,0
545120,24:28:30,24:28:30,10662,42,,,,31673.48,0
545120,24:29:14,24:29:14,6907,43,,,,31813.29,0
545120,24:30:58,24:30:58,7363,44,,,,32164.16,0
545120,24:31:39,24:31:39,7538,45,,,,32335.28,0
545120,24:32:29,24:32:29,2704,46,,,,32587.03,0
545120,24:33:01,24:33:01,2705,47,,,,32739.91,0
545120,24:34:19,24:34:19,4573,48,,,,33073.45,0
545120,24:35:22,24:35:22,4574,49,,,,33317.42,0
545120,24:37:00,24:37:00,9546,50,,1,,33788.39,
5565010,21:20:00,21:20:00,9943,1,,,1,0,
5565010,21:25:13,21:25:13,2127,2,,,,1866.95,0
5565010,21:28:00,21:28:00,2514,3,,,,2878.35,
5565010,21:35:13,21:35:13,160,4,,,,6499.22,0
5565010,21:37:00,21:37:00,10161,5,,,,7427.29,
5565010,21:42:16,21:42:16,9520,6,,,,10865.05,0
5565010,21:46:00,21:46:00,3344,7,,,,13548.05,
5565010,21:48:51,21:48:51,657,8,,,,16111.48,0
5565010,21:54:00,21:54:00,658,9,,,,20514.97,
5565010,21:54:20,21:54:20,2692,10,,,,20701.35,0
5565010,21:54:43,21:54:43,2693,11,,,,20980.06,0
5565010,21:55:27,21:55:27,659,12,,,,21417.33,0
5565010,21:55:52,21:55:52,660,13,,,,21714.55,0
5565010,21:56:19,21:56:19,2694,14,,,,22042.18,0
5565010,21:56:37,21:56:37,2695,15,,,,22229.78,0
5565010,21:57:06,21:57:06,661,16,,,,22499.76,0
5565010,21:57:27,21:57:27,662,17,,,,22723.34,0
5565010,21:57:57,21:57:57,663,18,,,,23010.05,0
5565010,21:58:47,21:58:47,5144,19,,,,23386.89,0
5565010,21:59:27,21:59:27,6998,20,,,,23861.94,0
5565010,22:00:16,22:00:16,597,21,,,,24258.17,0
5565010,22:00:40,22:00:40,598,22,,,,24468.51,0
5565010,22:01:19,22:01:19,599,23,,,,24890.42,0
5565010,22:01:52,22:01:52,7060,24,,,,25183,0
5565010,22:02:15,22:02:15,600,25,,,,25357.4,0
5565010,22:03:00,22:03:00,601,26,,,,25757.73,
5565010,22:05:22,22:05:22,603,27,,,,26304.84,0
5565010,22:07:33,22:07:33,7621,28,,,,26955.36,0
5565010,22:09:00,22:09:00,9547,29,,,,27358.87,
5565010,22:09:59,22:09:59,2696,30,,,,27795.46,0
5565010,22:10:25,22:10:25,9539,31,,,,28057.86,0
5565010,22:10:54,22:10:54,9537,32,,,,28373.8,0
5565010,22:11:25,22:11:25,9538,33,,,,28635.48,0
5565010,22:12:05,22:12:05,6902,34,,,,28936.07,0
5565010,22:12:39,22:12:39,7400,35,,,,29213.2,0
5565010,22:12:51,22:12:51,2700,36,,,,29292.43,0
5565010,22:13:34,22:13:34,2701,37,,,,29529.92,0
5565010,22:15:16,22:15:16,10657,38,,,,30195.76,0
5565010,22:17:00,22:17:00,2816,39,,,,30835.39,
5565010,22:18:06,22:18:06,2817,40,,,,31254.76,0
5565010,22:18:55,22:18:55,2818,41,,,,31456.01,0
5565010,22:19:37,22:19:37,10662,42,,,,31673.48,0
5565010,22:20:11,22:20:11,6907,43,,,,31813.29,0
5565010,22:21:28,22:21:28,7363,44,,,,32164.16,0
5565010,22:21:59,22:21:59,7538,45,,,,32335.28,0
5565010,22:22:37,22:22:37,2704,46,,,,32587.03,0
5565010,22:23:00,22:23:00,2705,47,,,,32739.91,0
5565010,22:23:59,22:23:59,4573,48,,,,33073.45,0
5565010,22:24:46,22:24:46,4574,49,,,,33317.42,0
5565010,22:26:00,22:26:00,9546,50,,1,,33788.39,
5565080,21:20:00,21:20:00,9943,1,,,1,0,
5565080,21:25:13,21:25:13,2127,2,,,,1866.95,0
5565080,21:28:00,21:28:00,2514,3,,,,2878.35,
5565080,21:35:13,21:35:13,160,4,,,,6499.22,0
5565080,21:37:00,21:37:00,10161,5,,,,7427.29,
5565080,21:42:16,21:42:16,9520,6,,,,10865.05,0
5565080,21:46:00,21:46:00,3344,7,,,,13548.05,
5565080,21:48:51,21:48:51,657,8,,,,16111.48,0
5565080,21:54:00,21:54:00,658,9,,,,20514.97,
5565080,21:54:20,21:54:20,2692,10,,,,20701.35,0
5565080,21:54:43,21:54:43,2693,11,,,,20980.06,0
5565080,21:55:27,21:55:27,659,12,,,,21417.33,0
5565080,21:55:52,21:55:52,660,13,,,,21714.55,0
5565080,21:56:19,21:56:19,2694,14,,,,22042.18,0
5565080,21:56:37,21:56:37,2695,15,,,,22229.78,0
5565080,21:57:06,21:57:06,661,16,,,,22499.76,0
5565080,21:57:27,21:57:27,662,17,,,,22723.34,0
5565080,21:57:57,21:57:57,663,18,,,,23010.05,0
5565080,21:58:47,21:58:47,5144,19,,,,23386.89,0
5565080,21:59:27,21:59:27,6998,20,,,,23861.94,0
5565080,22:00:16,22:00:16,597,21,,,,24258.17,0
5565080,22:00:40,22:00:40,598,22,,,,24468.51,0
5565080,22:01:19,22:01:19,599,23,,,,24890.42,0
5565080,22:01:52,22:01:52,7060,24,,,,25183,0
5565080,22:02:15,22:02:15,600,25,,,,25357.4,0
5565080,22:03:00,22:03:00,601,26,,,,25757.73,
5565080,22:05:22,22:05:22,603,27,,,,26304.84,0
5565080,22:07:33,22:07:33,7621,28,,,,26955.36,0
5565080,22:09:00,22:09:00,9547,29,,,,27358.87,
5565080,22:09:59,22:09:59,2696,30,,,,27795.46,0
5565080,22:10:25,22:10:25,9539,31,,,,28057.86,0
5565080,22:10:54,22:10:54,9537,32,,,,28373.8,0
5565080,22:11:25,22:11:25,9538,33,,,,28635.48,0
5565080,22:12:05,22:12:05,6902,34,,,,28936.07,0
5565080,22:12:39,22:12:39,7400,35,,,,29213.2,0
5565080,22:12:51,22:12:51,2700,36,,,,29292.43,0
5565080,22:13:34,22:13:34,2701,37,,,,29529.92,0
5565080,22:15:16,22:15:16,10657,38,,,,30195.76,0
5565080,22:17:00,22:17:00,2816,39,,,,30835.39,
5565080,22:18:06,22:18:06,2817,40,,,,31254.76,0
5565080,22:18:55,22:18:55,2818,41,,,,31456.01,0
5565080,22:19:37,22:19:37,10662,42,,,,31673.48,0
5565080,22:20:11,22:20:11,6907,43,,,,31813.29,0
5565080,22:21:28,22:21:28,7363,44,,,,32164.16,0
5565080,22:21:59,22:21:59,7538,45,,,,32335.28,0
5565080,22:22:37,22:22:37,2704,46,,,,32587.03,0
5565080,22:23:00,22:23:00,2705,47,,,,32739.91,0
5565080,22:23:59,22:23:59,4573,48,,,,33073.45,0
5565080,22:24:46,22:24:46,4574,49,,,,33317.42,0
5565080,22:26:00,22:26:00,9546,50,,1,,33788.39,
5565100,21:20:00,21:20:00,9943,1,,,1,0,
5565100,21:25:13,21:25:13,2127,2,,,,1866.95,0
5565100,21:28:00,21:28:00,2514,3,,,,2878.35,
5565100,21:35:13,21:35:13,160,4,,,,6499.22,0
5565100,21:37:00,21:37:00,10161,5,,,,7427.29,
5565100,21:42:16,21:42:16,9520,6,,,,10865.05,0
5565100,21:46:00,21:46:00,3344,7,,,,13548.05,
5565100,21:48:51,21:48:51,657,8,,,,16111.48,0
5565100,21:54:00,21:54:00,658,9,,,,20514.97,
5565100,21:54:20,21:54:20,2692,10,,,,20701.35,0
5565100,21:54:43,21:54:43,2693,11,,,,20980.06,0
5565100,21:55:27,21:55:27,659,12,,,,21417.33,0
5565100,21:55:52,21:55:52,660,13,,,,21714.55,0
5565100,21:56:19,21:56:19,2694,14,,,,22042.18,0
5565100,21:56:37,21:56:37,2695,15,,,,22229.78,0
5565100,21:57:06,21:57:06,661,16,,,,22499.76,0
5565100,21:57:27,21:57:27,662,17,,,,22723.34,0
5565100,21:57:57,21:57:57,663,18,,,,23010.05,0
5565100,21:58:47,21:58:47,5144,19,,,,23386.89,0
5565100,21:59:27,21:59:27,6998,20,,,,23861.94,0
5565100,22:00:16,22:00:16,597,21,,,,24258.17,0
5565100,22:00:40,22:00:40,598,22,,,,24468.51,0
5565100,22:01:19,22:01:19,599,23,,,,24890.42,0
5565100,22:01:52,22:01:52,7060,24,,,,25183,0
5565100,22:02:15,22:02:15,600,25,,,,25357.4,0
5565100,22:03:00,22:03:00,601,26,,,,25757.73,
5565100,22:05:22,22:05:22,603,27,,,,26304.84,0
5565100,22:07:33,22:07:33,7621,28,,,,26955.36,0
5565100,22:09:00,22:09:00,9547,29,,,,27358.87,
5565100,22:09:59,22:09:59,2696,30,,,,27795.46,0
5565100,22:10:25,22:10:25,9539,31,,,,28057.86,0
5565100,22:10:54,22:10:54,9537,32,,,,28373.8,0
5565100,22:11:25,22:11:25,9538,33,,,,28635.48,0
5565100,22:12:05,22:12:05,6902,34,,,,28936.07,0
5565100,22:12:39,22:12:39,7400,35,,,,29213.2,0
5565100,22:12:51,22:12:51,2700,36,,,,29292.43,0
5565100,22:13:34,22:13:34,2701,37,,,,29529.92,0
5565100,22:15:16,22:15:16,10657,38,,,,30195.76,0
5565100,22:17:00,22:17:00,2816,39,,,,30835.39,
5565100,22:18:06,22:18:06,2817,40,,,,31254.76,0
5565100,22:18:55,22:18:55,2818,41,,,,31456.01,0
5565100,22:19:37,22:19:37,10662,42,,,,31673.48,0
5565100,22:20:11,22:20:11,6907,43,,,,31813.29,0
5565100,22:21:28,22:21:28,7363,44,,,,32164.16,0
5565100,22:21:59,22:21:59,7538,45,,,,32335.28,0
5565100,22:22:37,22:22:37,2704,46,,,,32587.03,0
5565100,22:23:00,22:23:00,2705,47,,,,32739.91,0
5565100,22:23:59,22:23:59,4573,48,,,,33073.45,0
5565100,22:24:46,22:24:46,4574,49,,,,33317.42,0
5565100,22:26:00,22:26:00,9546,50,,1,,33788.39,
6106020,09:16:00,09:16:00,9943,1,,,1,0,
6106020,09:18:31,09:18:31,2127,2,,,,1866.95,0
6106020,09:19:12,09:19:12,3836,3,,,,2540.04,0
6106020,09:24:00,09:24:00,9487,4,,,,6437.08,
6106020,09:29:08,09:29:08,9520,5,,,,9841.77,0
6106020,09:33:00,09:33:00,3344,6,,,,12534.26,
6106020,09:36:14,09:36:14,657,7,,,,15102.2,0
6106020,09:42:00,09:42:00,658,8,,,,19505.69,
6106020,09:42:26,09:42:26,2692,9,,,,19692.07,0
6106020,09:42:58,09:42:58,2693,10,,,,19970.78,0
6106020,09:43:56,09:43:56,659,11,,,,20408.05,0
6106020,09:44:29,09:44:29,660,12,,,,20705.27,0
6106020,09:45:05,09:45:05,2694,13,,,,21032.9,0
6106020,09:45:29,09:45:29,2695,14,,,,21220.5,0
6106020,09:46:08,09:46:08,661,15,,,,21490.48,0
6106020,09:46:37,09:46:37,662,16,,,,21714.06,0
6106020,09:47:16,09:47:16,663,17,,,,22000.77,0
6106020,09:48:22,09:48:22,5144,18,,,,22377.61,0
6106020,09:49:16,09:49:16,6998,19,,,,22852.66,0
6106020,09:50:22,09:50:22,597,20,,,,23248.89,0
6106020,09:50:54,09:50:54,598,21,,,,23459.23,0
6106020,09:51:46,09:51:46,599,22,,,,23881.14,0
6106020,09:52:30,09:52:30,7060,23,,,,24173.72,0
6106020,09:53:00,09:53:00,600,24,,,,24348.12,0
6106020,09:54:00,09:54:00,601,25,,,,24748.45,
6106020,09:55:59,09:55:59,603,26,,,,25295.56,0
6106020,09:57:48,09:57:48,7621,27,,,,25944.74,0
6106020,09:59:00,09:59:00,9547,28,,,,26352.12,
6106020,09:59:52,09:59:52,2696,29,,,,26788.71,0
6106020,10:00:21,10:00:21,9539,30,,,,27054.99,0
6106020,10:00:47,10:00:47,9537,31,,,,27372.71,0
6106020,10:01:14,10:01:14,9538,32,,,,27623.52,0
6106020,10:01:45,10:01:45,6902,33,,,,27934.26,0
6106020,10:02:12,10:02:12,7400,34,,,,28202.58,0
6106020,10:02:22,10:02:22,2700,35,,,,28267.48,0
6106020,10:02:45,10:02:45,2701,36,,,,28500.01,0
6106020,10:03:51,10:03:51,10657,37,,,,29158.97,0
6106020,10:05:00,10:05:00,2816,38,,,,29780.94,
6106020,10:06:55,10:06:55,2817,39,,,,30187.26,0
6106020,10:07:52,10:07:52,2818,40,,,,30370.85,0
6106020,10:08:50,10:08:50,10662,41,,,,30567.84,0
6106020,10:09:40,10:09:40,6907,42,,,,30696.35,0
6106020,10:11:27,10:11:27,7363,43,,,,31036.35,0
6106020,10:12:12,10:12:12,7538,44,,,,31195.32,0
6106020,10:13:22,10:13:22,2704,45,,,,31438.77,0
6106020,10:14:11,10:14:11,2705,46,,,,31590.3,0
6106020,10:15:42,10:15:42,4573,47,,,,31925.51,0
6106020,10:16:48,10:16:48,4574,48,,,,32168.37,0
6106020,10:19:00,10:19:00,9546,49,,1,,32641.36,
6106030,09:16:00,09:16:00,9943,1,,,1,0,
6106030,09:18:31,09:18:31,2127,2,,,,1866.95,0
6106030,09:19:12,09:19:12,3836,3,,,,2540.04,0
6106030,09:24:00,09:24:00,9487,4,,,,6437.08,
6106030,09:29:08,09:29:08,9520,5,,,,9841.77,0
6106030,09:33:00,09:33:00,3344,6,,,,12534.26,
6106030,09:36:14,09:36:14,657,7,,,,15102.2,0
6106030,09:42:00,09:42:00,658,8,,,,19505.69,
6106030,09:42:26,09:42:26,2692,9,,,,19692.07,0
6106030,09:42:58,09:42:58,2693,10,,,,19970.78,0
6106030,09:43:56,09:43:56,659,11,,,,20408.05,0
6106030,09:44:29,09:44:29,660,12,,,,20705.27,0
6106030,09:45:05,09:45:05,2694,13,,,,21032.9,0
6106030,09:45:29,09:45:29,2695,14,,,,21220.5,0
6106030,09:46:08,09:46:08,661,15,,,,21490.48,0
6106030,09:46:37,09:46:37,662,16,,,,21714.06,0
6106030,09:47:16,09:47:16,663,17,,,,22000.77,0
6106030,09:48:22,09:48:22,5144,18,,,,22377.61,0
6106030,09:49:16,09:49:16,6998,19,,,,22852.66,0
6106030,09:50:22,09:50:22,597,20,,,,23248.89,0
6106030,09:50:54,09:50:54,598,21,,,,23459.23,0
6106030,09:51:46,09:51:46,599,22,,,,23881.14,0
6106030,09:52:30,09:52:30,7060,23,,,,24173.72,0
6106030,09:53:00,09:53:00,600,24,,,,24348.12,0
6106030,09:54:00,09:54:00,601,25,,,,24748.45,
6106030,09:55:59,09:55:59,603,26,,,,25295.56,0
6106030,09:57:48,09:57:48,7621,27,,,,25944.74,0
6106030,09:59:00,09:59:00,9547,28,,,,26352.12,
6106030,09:59:52,09:59:52,2696,29,,,,26788.71,0
6106030,10:00:21,10:00:21,9539,30,,,,27054.99,0
6106030,10:00:47,10:00:47,9537,31,,,,27372.71,0
6106030,10:01:14,10:01:14,9538,32,,,,27623.52,0
6106030,10:01:45,10:01:45,6902,33,,,,27934.26,0
6106030,10:02:12,10:02:12,7400,34,,,,28202.58,0
6106030,10:02:22,10:02:22,2700,35,,,,28267.48,0
6106030,10:02:45,10:02:45,2701,36,,,,28500.01,0
6106030,10:03:51,10:03:51,10657,37,,,,29158.97,0
6106030,10:05:00,10:05:00,2816,38,,,,29780.94,
6106030,10:06:55,10:06:55,2817,39,,,,30187.26,0
6106030,10:07:52,10:07:52,2818,40,,,,30370.85,0
6106030,10:08:50,10:08:50,10662,41,,,,30567.84,0
6106030,10:09:40,10:09:40,6907,42,,,,30696.35,0
6106030,10:11:27,10:11:27,7363,43,,,,31036.35,0
6106030,10:12:12,10:12:12,7538,44,,,,31195.32,0
6106030,10:13:22,10:13:22,2704,45,,,,31438.77,0
6106030,10:14:11,10:14:11,2705,46,,,,31590.3,0
6106030,10:15:42,10:15:42,4573,47,,,,31925.51,0
6106030,10:16:48,10:16:48,4574,48,,,,32168.37,0
6106030,10:19:00,10:19:00,9546,49,,1,,32641.36,
6106040,09:16:00,09:16:00,9943,1,,,1,0,
6106040,09:18:31,09:18:31,2127,2,,,,1866.95,0
6106040,09:19:12,09:19:12,3836,3,,,,2540.04,0
6106040,09:24:00,09:24:00,9487,4,,,,6437.08,
6106040,09:29:08,09:29:08,9520,5,,,,9841.77,0
6106040,09:33:00,09:33:00,3344,6,,,,12534.26,
6106040,09:36:14,09:36:14,657,7,,,,15102.2,0
6106040,09:42:00,09:42:00,658,8,,,,19505.69,
6106040,09:42:26,09:42:26,2692,9,,,,19692.07,0
6106040,09:42:58,09:42:58,2693,10,,,,19970.78,0
6106040,09:43:56,09:43:56,659,11,,,,20408.05,0
6106040,09:44:29,09:44:29,660,12,,,,20705.27,0
6106040,09:45:05,09:45:05,2694,13,,,,21032.9,0
6106040,09:45:29,09:45:29,2695,14,,,,21220.5,0
6106040,09:46:08,09:46:08,661,15,,,,21490.48,0
6106040,09:46:37,09:46:37,662,16,,,,21714.06,0
6106040,09:47:16,09:47:16,663,17,,,,22000.77,0
6106040,09:48:22,09:48:22,5144,18,,,,22377.61,0
6106040,09:49:16,09:49:16,6998,19,,,,22852.66,0
6106040,09:50:22,09:50:22,597,20,,,,23248.89,0
6106040,09:50:54,09:50:54,598,21,,,,23459.23,0
6106040,09:51:46,09:51:46,599,22,,,,23881.14,0
6106040,09:52:30,09:52:30,7060,23,,,,24173.72,0
6106040,09:53:00,09:53:00,600,24,,,,24348.12,0
6106040,09:54:00,09:54:00,601,25,,,,24748.45,
6106040,09:55:59,09:55:59,603,26,,,,25295.56,0
6106040,09:57:48,09:57:48,7621,27,,,,25944.74,0
6106040,09:59:00,09:59:00,9547,28,,,,26352.12,
6106040,09:59:52,09:59:52,2696,29,,,,26788.71,0
6106040,10:00:21,10:00:21,9539,30,,,,27054.99,0
6106040,10:00:47,10:00:47,9537,31,,,,27372.71,0
6106040,10:01:14,10:01:14,9538,32,,,,27623.52,0
6106040,10:01:45,10:01:45,6902,33,,,,27934.26,0
6106040,10:02:12,10:02:12,7400,34,,,,28202.58,0
6106040,10:02:22,10:02:22,2700,35,,,,28267.48,0
6106040,10:02:45,10:02:45,2701,36,,,,28500.01,0
6106040,10:03:51,10:03:51,10657,37,,,,29158.97,0
6106040,10:05:00,10:05:00,2816,38,,,,29780.94,
6106040,10:06:55,10:06:55,2817,39,,,,30187.26,0
6106040,10:07:52,10:07:52,2818,40,,,,30370.85,0
6106040,10:08:50,10:08:50,10662,41,,,,30567.84,0
6106040,10:09:40,10:09:40,6907,42,,,,30696.35,0
6106040,10:11:27,10:11:27,7363,43,,,,31036.35,0
6106040,10:12:12,10:12:12,7538,44,,,,31195.32,0
6106040,10:13:22,10:13:22,2704,45,,,,31438.77,0
6106040,10:14:11,10:14:11,2705,46,,,,31590.3,0
6106040,10:15:42,10:15:42,4573,47,,,,31925.51,0
6106040,10:16:48,10:16:48,4574,48,,,,32168.37,0
6106040,10:19:00,10:19:00,9546,49,,1,,32641.36,
6106050,09:16:00,09:16:00,9943,1,,,1,0,
6106050,09:18:31,09:18:31,2127,2,,,,1866.95,0
6106050,09:19:12,09:19:12,3836,3,,,,2540.04,0
6106050,09:24:00,09:24:00,9487,4,,,,6437.08,
6106050,09:29:08,09:29:08,9520,5,,,,9841.77,0
6106050,09:33:00,09:33:00,3344,6,,,,12534.26,
6106050,09:36:14,09:36:14,657,7,,,,15102.2,0
6106050,09:42:00,09:42:00,658,8,,,,19505.69,
6106050,09:42:26,09:42:26,2692,9,,,,19692.07,0
6106050,09:42:58,09:42:58,2693,10,,,,19970.78,0
6106050,09:43:56,09:43:56,659,11,,,,20408.05,0
6106050,09:44:29,09:44:29,660,12,,,,20705.27,0
6106050,09:45:05,09:45:05,2694,13,,,,21032.9,0
6106050,09:45:29,09:45:29,2695,14,,,,21220.5,0
6106050,09:46:08,09:46:08,661,15,,,,21490.48,0
6106050,09:46:37,09:46:37,662,16,,,,21714.06,0
6106050,09:47:16,09:47:16,663,17,,,,22000.77,0
6106050,09:48:22,09:48:22,5144,18,,,,22377.61,0
6106050,09:49:16,09:49:16,6998,19,,,,22852.66,0
6106050,09:50:22,09:50:22,597,20,,,,23248.89,0
6106050,09:50:54,09:50:54,598,21,,,,23459.23,0
6106050,09:51:46,09:51:46,599,22,,,,23881.14,0
6106050,09:52:30,09:52:30,7060,23,,,,24173.72,0
6106050,09:53:00,09:53:00,600,24,,,,24348.12,0
6106050,09:54:00,09:54:00,601,25,,,,24748.45,
6106050,09:55:59,09:55:59,603,26,,,,25295.56,0
6106050,09:57:48,09:57:48,7621,27,,,,25944.74,0
6106050,09:59:00,09:59:00,9547,28,,,,26352.12,
6106050,09:59:52,09:59:52,2696,29,,,,26788.71,0
6106050,10:00:21,10:00:21,9539,30,,,,27054.99,0
6106050,10:00:47,10:00:47,9537,31,,,,27372.71,0
6106050,10:01:14,10:01:14,9538,32,,,,27623.52,0
6106050,10:01:45,10:01:45,6902,33,,,,27934.26,0
6106050,10:02:12,10:02:12,7400,34,,,,28202.58,0
6106050,10:02:22,10:02:22,2700,35,,,,28267.48,0
6106050,10:02:45,10:02:45,2701,36,,,,28500.01,0
6106050,10:03:51,10:03:51,10657,37,,,,29158.97,0
6106050,10:05:00,10:05:00,2816,38,,,,29780.94,
6106050,10:06:55,10:06:55,2817,39,,,,30187.26,0
6106050,10:07:52,10:07:52,2818,40,,,,30370.85,0
6106050,10:08:50,10:08:50,10662,41,,,,30567.84,0
6106050,10:09:40,10:09:40,6907,42,,,,30696.35,0
6106050,10:11:27,10:11:27,7363,43,,,,31036.35,0
6106050,10:12:12,10:12:12,7538,44,,,,31195.32,0
6106050,10:13:22,10:13:22,2704,45,,,,31438.77,0
6106050,10:14:11,10:14:11,2705,46,,,,31590.3,0
6106050,10:15:42,10:15:42,4573,47,,,,31925.51,0
6106050,10:16:48,10:16:48,4574,48,,,,32168.37,0
6106050,10:19:00,10:19:00,9546,49,,1,,32641.36,
6106060,09:16:00,09:16:00,9943,1,,,1,0,
6106060,09:18:31,09:18:31,2127,2,,,,1866.95,0
6106060,09:19:12,09:19:12,3836,3,,,,2540.04,0
6106060,09:24:00,09:24:00,9487,4,,,,6437.08,
6106060,09:29:08,09:29:08,9520,5,,,,9841.77,0
6106060,09:33:00,09:33:00,3344,6,,,,12534.26,
6106060,09:36:14,09:36:14,657,7,,,,15102.2,0
6106060,09:42:00,09:42:00,658,8,,,,19505.69,
6106060,09:42:26,09:42:26,2692,9,,,,19692.07,0
6106060,09:42:58,09:42:58,2693,10,,,,19970.78,0
6106060,09:43:56,09:43:56,659,11,,,,20408.05,0
6106060,09:44:29,09:44:29,660,12,,,,20705.27,0
6106060,09:45:05,09:45:05,2694,13,,,,21032.9,0
6106060,09:45:29,09:45:29,2695,14,,,,21220.5,0
6106060,09:46:08,09:46:08,661,15,,,,21490.48,0
6106060,09:46:37,09:46:37,662,16,,,,21714.06,0
6106060,09:47:16,09:47:16,663,17,,,,22000.77,0
6106060,09:48:22,09:48:22,5144,18,,,,22377.61,0
6106060,09:49:16,09:49:16,6998,19,,,,22852.66,0
6106060,09:50:22,09:50:22,597,20,,,,23248.89,0
6106060,09:50:54,09:50:54,598,21,,,,23459.23,0
6106060,09:51:46,09:51:46,599,22,,,,23881.14,0
6106060,09:52:30,09:52:30,7060,23,,,,24173.72,0
6106060,09:53:00,09:53:00,600,24,,,,24348.12,0
6106060,09:54:00,09:54:00,601,25,,,,24748.45,
6106060,09:55:59,09:55:59,603,26,,,,25295.56,0
6106060,09:57:48,09:57:48,7621,27,,,,25944.74,0
6106060,09:59:00,09:59:00,9547,28,,,,26352.12,
6106060,09:59:52,09:59:52,2696,29,,,,26788.71,0
6106060,10:00:21,10:00:21,9539,30,,,,27054.99,0
6106060,10:00:47,10:00:47,9537,31,,,,27372.71,0
6106060,10:01:14,10:01:14,9538,32,,,,27623.52,0
6106060,10:01:45,10:01:45,6902,33,,,,27934.26,0
6106060,10:02:12,10:02:12,7400,34,,,,28202.58,0
6106060,10:02:22,10:02:22,2700,35,,,,28267.48,0
6106060,10:02:45,10:02:45,2701,36,,,,28500.01,0
6106060,10:03:51,10:03:51,10657,37,,,,29158.97,0
6106060,10:05:00,10:05:00,2816,38,,,,29780.94,
6106060,10:06:55,10:06:55,2817,39,,,,30187.26,0
6106060,10:07:52,10:07:52,2818,40,,,,30370.85,0
6106060,10:08:50,10:08:50,10662,41,,,,30567.84,0
6106060,10:09:40,10:09:40,6907,42,,,,30696.35,0
6106060,10:11:27,10:11:27,7363,43,,,,31036.35,0
6106060,10:12:12,10:12:12,7538,44,,,,31195.32,0
6106060,10:13:22,10:13:22,2704,45,,,,31438.77,0
6106060,10:14:11,10:14:11,2705,46,,,,31590.3,0
6106060,10:15:42,10:15:42,4573,47,,,,31925.51,0
6106060,10:16:48,10:16:48,4574,48,,,,32168.37,0
6106060,10:19:00,10:19:00,9546,49,,1,,32641.36,
6106120,09:16:00,09:16:00,9943,1,,,1,0,
6106120,09:18:31,09:18:31,2127,2,,,,1866.95,0
6106120,09:19:12,09:19:12,3836,3,,,,2540.04,0
6106120,09:24:00,09:24:00,9487,4,,,,6437.08,
6106120,09:29:08,09:29:08,9520,5,,,,9841.77,0
6106120,09:33:00,09:33:00,3344,6,,,,12534.26,
6106120,09:36:14,09:36:14,657,7,,,,15102.2,0
6106120,09:42:00,09:42:00,658,8,,,,19505.69,
6106120,09:42:26,09:42:26,2692,9,,,,19692.07,0
6106120,09:42:58,09:42:58,2693,10,,,,19970.78,0
6106120,09:43:56,09:43:56,659,11,,,,20408.05,0
6106120,09:44:29,09:44:29,660,12,,,,20705.27,0
6106120,09:45:05,09:45:05,2694,13,,,,21032.9,0
6106120,09:45:29,09:45:29,2695,14,,,,21220.5,0
6106120,09:46:08,09:46:08,661,15,,,,21490.48,0
6106120,09:46:37,09:46:37,662,16,,,,21714.06,0
6106120,09:47:16,09:47:16,663,17,,,,22000.77,0
6106120,09:48:22,09:48:22,5144,18,,,,22377.61,0
6106120,09:49:16,09:49:16,6998,19,,,,22852.66,0
6106120,09:50:22,09:50:22,597,20,,,,23248.89,0
6106120,09:50:54,09:50:54,598,21,,,,23459.23,0
6106120,09:51:46,09:51:46,599,22,,,,23881.14,0
6106120,09:52:30,09:52:30,7060,23,,,,24173.72,0
6106120,09:53:00,09:53:00,600,24,,,,24348.12,0
6106120,09:54:00,09:54:00,601,25,,,,24748.45,
6106120,09:55:59,09:55:59,603,26,,,,25295.56,0
6106120,09:57:48,09:57:48,7621,27,,,,25944.74,0
6106120,09:59:00,09:59:00,9547,28,,,,26352.12,
6106120,09:59:52,09:59:52,2696,29,,,,26788.71,0
6106120,10:00:21,10:00:21,9539,30,,,,27054.99,0
6106120,10:00:47,10:00:47,9537,31,,,,27372.71,0
6106120,10:01:14,10:01:14,9538,32,,,,27623.52,0
6106120,10:01:45,10:01:45,6902,33,,,,27934.26,0
6106120,10:02:12,10:02:12,7400,34,,,,28202.58,0
6106120,10:02:22,10:02:22,2700,35,,,,28267.48,0
6106120,10:02:45,10:02:45,2701,36,,,,28500.01,0
6106120,10:03:51,10:03:51,10657,37,,,,29158.97,0
6106120,10:05:00,10:05:00,2816,38,,,,29780.94,
6106120,10:06:55,10:06:55,2817,39,,,,30187.26,0
6106120,10:07:52,10:07:52,2818,40,,,,30370.85,0
6106120,10:08:50,10:08:50,10662,41,,,,30567.84,0
6106120,10:09:40,10:09:40,6907,42,,,,30696.35,0
6106120,10:11:27,10:11:27,7363,43,,,,31036.35,0
6106120,10:12:12,10:12:12,7538,44,,,,31195.32,0
6106120,10:13:22,10:13:22,2704,45,,,,31438.77,0
6106120,10:14:11,10:14:11,2705,46,,,,31590.3,0
6106120,10:15:42,10:15:42,4573,47,,,,31925.51,0
6106120,10:16:48,10:16:48,4574,48,,,,32168.37,0
6106120,10:19:00,10:19:00,9546,49,,1,,32641.36,
6111090,16:01:00,16:01:00,9943,1,,,1,0,
6111090,16:03:50,16:03:50,2127,2,,,,1866.95,0
6111090,16:04:36,16:04:36,3836,3,,,,2540.04,0
6111090,16:10:00,16:10:00,9487,4,,,,6437.08,
6111090,16:15:42,16:15:42,9520,5,,,,9841.77,0
6111090,16:20:00,16:20:00,3344,6,,,,12534.26,
6111090,16:23:35,16:23:35,657,7,,,,15102.2,0
6111090,16:30:00,16:30:00,658,8,,,,19505.69,
6111090,16:30:31,16:30:31,2692,9,,,,19692.07,0
6111090,16:31:08,16:31:08,2693,10,,,,19970.78,0
6111090,16:32:17,16:32:17,659,11,,,,20408.05,0
6111090,16:32:56,16:32:56,660,12,,,,20705.27,0
6111090,16:33:39,16:33:39,2694,13,,,,21032.9,0
6111090,16:34:07,16:34:07,2695,14,,,,21220.5,0
6111090,16:34:53,16:34:53,661,15,,,,21490.48,0
6111090,16:35:27,16:35:27,662,16,,,,21714.06,0
6111090,16:36:13,16:36:13,663,17,,,,22000.77,0
6111090,16:37:45,16:37:45,2713,18,,,,22759.3,0
6111090,16:38:37,16:38:37,2714,19,,,,23155.48,0
6111090,16:39:44,16:39:44,603,20,,,,23720.67,0
6111090,16:41:06,16:41:06,7621,21,,,,24371.19,0
6111090,16:42:00,16:42:00,9547,22,,,,24774.7,
6111090,16:42:52,16:42:52,2696,23,,,,25211.29,0
6111090,16:43:14,16:43:14,9539,24,,,,25473.69,0
6111090,16:43:40,16:43:40,9537,25,,,,25789.63,0
6111090,16:44:07,16:44:07,9538,26,,,,26051.31,0
6111090,16:44:42,16:44:42,6902,27,,,,26351.9,0
6111090,16:45:12,16:45:12,7400,28,,,,26629.03,0
6111090,16:45:22,16:45:22,2700,29,,,,26708.26,0
6111090,16:46:00,16:46:00,2701,30,,,,26945.75,0
6111090,16:47:29,16:47:29,10657,31,,,,27611.59,0
6111090,16:49:00,16:49:00,2816,32,,,,28251.22,
6111090,16:50:45,16:50:45,2817,33,,,,28670.59,0
6111090,16:52:03,16:52:03,2818,34,,,,28871.84,0
6111090,16:53:11,16:53:11,10662,35,,,,29089.31,0
6111090,16:54:03,16:54:03,6907,36,,,,29229.12,0
6111090,16:56:07,16:56:07,7363,37,,,,29579.99,0
6111090,16:56:56,16:56:56,7538,38,,,,29751.11,0
6111090,16:57:56,16:57:56,2704,39,,,,30005.62,0
6111090,16:58:41,16:58:41,2705,40,,,,30165.08,0
6111090,17:00:00,17:00:00,4573,41,,,,30495.01,0
6111090,17:01:07,17:01:07,4574,42,,,,30740.45,0
6111090,17:03:00,17:03:00,9546,43,,1,,31211.13,
617020,16:16:00,16:16:00,9943,1,,,1,0,
617020,16:18:50,16:18:50,2127,2,,,,1866.95,0
617020,16:19:36,16:19:36,3836,3,,,,2540.04,0
617020,16:25:00,16:25:00,9487,4,,,,6437.08,
617020,16:30:42,16:30:42,9520,5,,,,9841.77,0
617020,16:35:00,16:35:00,3344,6,,,,12534.26,
617020,16:38:35,16:38:35,657,7,,,,15102.2,0
617020,16:45:00,16:45:00,658,8,,,,19505.69,
617020,16:45:31,16:45:31,2692,9,,,,19692.07,0
617020,16:46:08,16:46:08,2693,10,,,,19970.78,0
617020,16:47:17,16:47:17,659,11,,,,20408.05,0
617020,16:47:56,16:47:56,660,12,,,,20705.27,0
617020,16:48:39,16:48:39,2694,13,,,,21032.9,0
617020,16:49:07,16:49:07,2695,14,,,,21220.5,0
617020,16:49:53,16:49:53,661,15,,,,21490.48,0
617020,16:50:27,16:50:27,662,16,,,,21714.06,0
617020,16:51:13,16:51:13,663,17,,,,22000.77,0
617020,16:52:45,16:52:45,2713,18,,,,22759.3,0
617020,16:53:37,16:53:37,2714,19,,,,23155.48,0
617020,16:54:44,16:54:44,603,20,,,,23720.67,0
617020,16:56:06,16:56:06,7621,21,,,,24371.19,0
617020,16:57:00,16:57:00,9547,22,,,,24774.7,
617020,16:57:52,16:57:52,2696,23,,,,25211.29,0
617020,16:58:14,16:58:14,9539,24,,,,25473.69,0
617020,16:58:40,16:58:40,9537,25,,,,25789.63,0
617020,16:59:07,16:59:07,9538,26,,,,26051.31,0
617020,16:59:42,16:59:42,6902,27,,,,26351.9,0
617020,17:00:12,17:00:12,7400,28,,,,26629.03,0
617020,17:00:22,17:00:22,2700,29,,,,26708.26,0
617020,17:01:00,17:01:00,2701,30,,,,26945.75,0
617020,17:02:29,17:02:29,10657,31,,,,27611.59,0
617020,17:04:00,17:04:00,2816,32,,,,28251.22,
617020,17:05:45,17:05:45,2817,33,,,,28670.59,0
617020,17:07:03,17:07:03,2818,34,,,,28871.84,0
617020,17:08:11,17:08:11,10662,35,,,,29089.31,0
617020,17:09:03,17:09:03,6907,36,,,,29229.12,0
617020,17:11:07,17:11:07,7363,37,,,,29579.99,0
617020,17:11:56,17:11:56,7538,38,,,,29751.11,0
617020,17:12:56,17:12:56,2704,39,,,,30005.62,0
617020,17:13:41,17:13:41,2705,40,,,,30165.08,0
617020,17:15:00,17:15:00,4573,41,,,,30495.01,0
617020,17:16:07,17:16:07,4574,42,,,,30740.45,0
617020,17:18:00,17:18:00,9546,43,,1,,31211.13,
617030,16:16:00,16:16:00,9943,1,,,1,0,
617030,16:18:50,16:18:50,2127,2,,,,1866.95,0
617030,16:19:36,16:19:36,3836,3,,,,2540.04,0
617030,16:25:00,16:25:00,9487,4,,,,6437.08,
617030,16:30:42,16:30:42,9520,5,,,,9841.77,0
617030,16:35:00,16:35:00,3344,6,,,,12534.26,
617030,16:38:35,16:38:35,657,7,,,,15102.2,0
617030,16:45:00,16:45:00,658,8,,,,19505.69,
617030,16:45:31,16:45:31,2692,9,,,,19692.07,0
617030,16:46:08,16:46:08,2693,10,,,,19970.78,0
617030,16:47:17,16:47:17,659,11,,,,20408.05,0
617030,16:47:56,16:47:56,660,12,,,,20705.27,0
617030,16:48:39,16:48:39,2694,13,,,,21032.9,0
617030,16:49:07,16:49:07,2695,14,,,,21220.5,0
617030,16:49:53,16:49:53,661,15,,,,21490.48,0
617030,16:50:27,16:50:27,662,16,,,,21714.06,0
617030,16:51:13,16:51:13,663,17,,,,22000.77,0
617030,16:52:45,16:52:45,2713,18,,,,22759.3,0
617030,16:53:37,16:53:37,2714,19,,,,23155.48,0
617030,16:54:44,16:54:44,603,20,,,,23720.67,0
617030,16:56:06,16:56:06,7621,21,,,,24371.19,0
617030,16:57:00,16:57:00,9547,22,,,,24774.7,
617030,16:57:52,16:57:52,2696,23,,,,25211.29,0
617030,16:58:14,16:58:14,9539,24,,,,25473.69,0
617030,16:58:40,16:58:40,9537,25,,,,25789.63,0
617030,16:59:07,16:59:07,9538,26,,,,26051.31,0
617030,16:59:42,16:59:42,6902,27,,,,26351.9,0
617030,17:00:12,17:00:12,7400,28,,,,26629.03,0
617030,17:00:22,17:00:22,2700,29,,,,26708.26,0
617030,17:01:00,17:01:00,2701,30,,,,26945.75,0
617030,17:02:29,17:02:29,10657,31,,,,27611.59,0
617030,17:04:00,17:04:00,2816,32,,,,28251.22,
617030,17:05:45,17:05:45,2817,33,,,,28670.59,0
617030,17:07:03,17:07:03,2818,34,,,,28871.84,0
617030,17:08:11,17:08:11,10662,35,,,,29089.31,0
617030,17:09:03,17:09:03,6907,36,,,,29229.12,0
617030,17:11:07,17:11:07,7363,37,,,,29579.99,0
617030,17:11:56,17:11:56,7538,38,,,,29751.11,0
617030,17:12:56,17:12:56,2704,39,,,,30005.62,0
617030,17:13:41,17:13:41,2705,40,,,,30165.08,0
617030,17:15:00,17:15:00,4573,41,,,,30495.01,0
617030,17:16:07,17:16:07,4574,42,,,,30740.45,0
617030,17:18:00,17:18:00,9546,43,,1,,31211.13,
617040,16:16:00,16:16:00,9943,1,,,1,0,
617040,16:18:50,16:18:50,2127,2,,,,1866.95,0
617040,16:19:36,16:19:36,3836,3,,,,2540.04,0
617040,16:25:00,16:25:00,9487,4,,,,6437.08,
617040,16:30:42,16:30:42,9520,5,,,,9841.77,0
617040,16:35:00,16:35:00,3344,6,,,,12534.26,
617040,16:38:35,16:38:35,657,7,,,,15102.2,0
617040,16:45:00,16:45:00,658,8,,,,19505.69,
617040,16:45:31,16:45:31,2692,9,,,,19692.07,0
617040,16:46:08,16:46:08,2693,10,,,,19970.78,0
617040,16:47:17,16:47:17,659,11,,,,20408.05,0
617040,16:47:56,16:47:56,660,12,,,,20705.27,0
617040,16:48:39,16:48:39,2694,13,,,,21032.9,0
617040,16:49:07,16:49:07,2695,14,,,,21220.5,0
617040,16:49:53,16:49:53,661,15,,,,21490.48,0
617040,16:50:27,16:50:27,662,16,,,,21714.06,0
617040,16:51:13,16:51:13,663,17,,,,22000.77,0
617040,16:52:45,16:52:45,2713,18,,,,22759.3,0
617040,16:53:37,16:53:37,2714,19,,,,23155.48,0
617040,16:54:44,16:54:44,603,20,,,,23720.67,0
617040,16:56:06,16:56:06,7621,21,,,,24371.19,0
617040,16:57:00,16:57:00,9547,22,,,,24774.7,
617040,16:57:52,16:57:52,2696,23,,,,25211.29,0
617040,16:58:14,16:58:14,9539,24,,,,25473.69,0
617040,16:58:40,16:58:40,9537,25,,,,25789.63,0
617040,16:59:07,16:59:07,9538,26,,,,26051.31,0
617040,16:59:42,16:59:42,6902,27,,,,26351.9,0
617040,17:00:12,17:00:12,7400,28,,,,26629.03,0
617040,17:00:22,17:00:22,2700,29,,,,26708.26,0
617040,17:01:00,17:01:00,2701,30,,,,26945.75,0
617040,17:02:29,17:02:29,10657,31,,,,27611.59,0
617040,17:04:00,17:04:00,2816,32,,,,28251.22,
617040,17:05:45,17:05:45,2817,33,,,,28670.59,0
617040,17:07:03,17:07:03,2818,34,,,,28871.84,0
617040,17:08:11,17:08:11,10662,35,,,,29089.31,0
617040,17:09:03,17:09:03,6907,36,,,,29229.12,0
617040,17:11:07,17:11:07,7363,37,,,,29579.99,0
617040,17:11:56,17:11:56,7538,38,,,,29751.11,0
617040,17:12:56,17:12:56,2704,39,,,,30005.62,0
617040,17:13:41,17:13:41,2705,40,,,,30165.08,0
617040,17:15:00,17:15:00,4573,41,,,,30495.01,0
617040,17:16:07,17:16:07,4574,42,,,,30740.45,0
617040,17:18:00,17:18:00,9546,43,,1,,31211.13,
617050,16:16:00,16:16:00,9943,1,,,1,0,
617050,16:18:50,16:18:50,2127,2,,,,1866.95,0
617050,16:19:36,16:19:36,3836,3,,,,2540.04,0
617050,16:25:00,16:25:00,9487,4,,,,6437.08,
617050,16:30:42,16:30:42,9520,5,,,,9841.77,0
617050,16:35:00,16:35:00,3344,6,,,,12534.26,
617050,16:38:35,16:38:35,657,7,,,,15102.2,0
617050,16:45:00,16:45:00,658,8,,,,19505.69,
617050,16:45:31,16:45:31,2692,9,,,,19692.07,0
617050,16:46:08,16:46:08,2693,10,,,,19970.78,0
617050,16:47:17,16:47:17,659,11,,,,20408.05,0
617050,16:47:56,16:47:56,660,12,,,,20705.27,0
617050,16:48:39,16:48:39,2694,13,,,,21032.9,0
617050,16:49:07,16:49:07,2695,14,,,,21220.5,0
617050,16:49:53,16:49:53,661,15,,,,21490.48,0
617050,16:50:27,16:50:27,662,16,,,,21714.06,0
617050,16:51:13,16:51:13,663,17,,,,22000.77,0
617050,16:52:45,16:52:45,2713,18,,,,22759.3,0
617050,16:53:37,16:53:37,2714,19,,,,23155.48,0
617050,16:54:44,16:54:44,603,20,,,,23720.67,0
617050,16:56:06,16:56:06,7621,21,,,,24371.19,0
617050,16:57:00,16:57:00,9547,22,,,,24774.7,
617050,16:57:52,16:57:52,2696,23,,,,25211.29,0
617050,16:58:14,16:58:14,9539,24,,,,25473.69,0
617050,16:58:40,16:58:40,9537,25,,,,25789.63,0
617050,16:59:07,16:59:07,9538,26,,,,26051.31,0
617050,16:59:42,16:59:42,6902,27,,,,26351.9,0
617050,17:00:12,17:00:12,7400,28,,,,26629.03,0
617050,17:00:22,17:00:22,2700,29,,,,26708.26,0
617050,17:01:00,17:01:00,2701,30,,,,26945.75,0
617050,17:02:29,17:02:29,10657,31,,,,27611.59,0
617050,17:04:00,17:04:00,2816,32,,,,28251.22,
617050,17:05:45,17:05:45,2817,33,,,,28670.59,0
617050,17:07:03,17:07:03,2818,34,,,,28871.84,0
617050,17:08:11,17:08:11,10662,35,,,,29089.31,0
617050,17:09:03,17:09:03,6907,36,,,,29229.12,0
617050,17:11:07,17:11:07,7363,37,,,,29579.99,0
617050,17:11:56,17:11:56,7538,38,,,,29751.11,0
617050,17:12:56,17:12:56,2704,39,,,,30005.62,0
617050,17:13:41,17:13:41,2705,40,,,,30165.08,0
617050,17:15:00,17:15:00,4573,41,,,,30495.01,0
617050,17:16:07,17:16:07,4574,42,,,,30740.45,0
617050,17:18:00,17:18:00,9546,43,,1,,31211.13,
617060,16:16:00,16:16:00,9943,1,,,1,0,
617060,16:18:50,16:18:50,2127,2,,,,1866.95,0
617060,16:19:36,16:19:36,3836,3,,,,2540.04,0
617060,16:25:00,16:25:00,9487,4,,,,6437.08,
617060,16:30:42,16:30:42,9520,5,,,,9841.77,0
617060,16:35:00,16:35:00,3344,6,,,,12534.26,
617060,16:38:35,16:38:35,657,7,,,,15102.2,0
617060,16:45:00,16:45:00,658,8,,,,19505.69,
617060,16:45:31,16:45:31,2692,9,,,,19692.07,0
617060,16:46:08,16:46:08,2693,10,,,,19970.78,0
617060,16:47:17,16:47:17,659,11,,,,20408.05,0
617060,16:47:56,16:47:56,660,12,,,,20705.27,0
617060,16:48:39,16:48:39,2694,13,,,,21032.9,0
617060,16:49:07,16:49:07,2695,14,,,,21220.5,0
617060,16:49:53,16:49:53,661,15,,,,21490.48,0
617060,16:50:27,16:50:27,662,16,,,,21714.06,0
617060,16:51:13,16:51:13,663,17,,,,22000.77,0
617060,16:52:45,16:52:45,2713,18,,,,22759.3,0
617060,16:53:37,16:53:37,2714,19,,,,23155.48,0
617060,16:54:44,16:54:44,603,20,,,,23720.67,0
617060,16:56:06,16:56:06,7621,21,,,,24371.19,0
617060,16:57:00,16:57:00,9547,22,,,,24774.7,
617060,16:57:52,16:57:52,2696,23,,,,25211.29,0
617060,16:58:14,16:58:14,9539,24,,,,25473.69,0
617060,16:58:40,16:58:40,9537,25,,,,25789.63,0
617060,16:59:07,16:59:07,9538,26,,,,26051.31,0
617060,16:59:42,16:59:42,6902,27,,,,26351.9,0
617060,17:00:12,17:00:12,7400,28,,,,26629.03,0
617060,17:00:22,17:00:22,2700,29,,,,26708.26,0
617060,17:01:00,17:01:00,2701,30,,,,26945.75,0
617060,17:02:29,17:02:29,10657,31,,,,27611.59,0
617060,17:04:00,17:04:00,2816,32,,,,28251.22,
617060,17:05:45,17:05:45,2817,33,,,,28670.59,0
617060,17:07:03,17:07:03,2818,34,,,,28871.84,0
617060,17:08:11,17:08:11,10662,35,,,,29089.31,0
617060,17:09:03,17:09:03,6907,36,,,,29229.12,0
617060,17:11:07,17:11:07,7363,37,,,,29579.99,0
617060,17:11:56,17:11:56,7538,38,,,,29751.11,0
617060,17:12:56,17:12:56,2704,39,,,,30005.62,0
617060,17:13:41,17:13:41,2705,40,,,,30165.08,0
617060,17:15:00,17:15:00,4573,41,,,,30495.01,0
617060,17:16:07,17:16:07,4574,42,,,,30740.45,0
617060,17:18:00,17:18:00,9546,43,,1,,31211.13,
617120,16:16:00,16:16:00,9943,1,,,1,0,
617120,16:18:50,16:18:50,2127,2,,,,1866.95,0
617120,16:19:36,16:19:36,3836,3,,,,2540.04,0
617120,16:25:00,16:25:00,9487,4,,,,6437.08,
617120,16:30:42,16:30:42,9520,5,,,,9841.77,0
617120,16:35:00,16:35:00,3344,6,,,,12534.26,
617120,16:38:35,16:38:35,657,7,,,,15102.2,0
617120,16:45:00,16:45:00,658,8,,,,19505.69,
617120,16:45:31,16:45:31,2692,9,,,,19692.07,0
617120,16:46:08,16:46:08,2693,10,,,,19970.78,0
617120,16:47:17,16:47:17,659,11,,,,20408.05,0
617120,16:47:56,16:47:56,660,12,,,,20705.27,0
617120,16:48:39,16:48:39,2694,13,,,,21032.9,0
617120,16:49:07,16:49:07,2695,14,,,,21220.5,0
617120,16:49:53,16:49:53,661,15,,,,21490.48,0
617120,16:50:27,16:50:27,662,16,,,,21714.06,0
617120,16:51:13,16:51:13,663,17,,,,22000.77,0
617120,16:52:45,16:52:45,2713,18,,,,22759.3,0
617120,16:53:37,16:53:37,2714,19,,,,23155.48,0
617120,16:54:44,16:54:44,603,20,,,,23720.67,0
617120,16:56:06,16:56:06,7621,21,,,,24371.19,0
617120,16:57:00,16:57:00,9547,22,,,,24774.7,
617120,16:57:52,16:57:52,2696,23,,,,25211.29,0
617120,16:58:14,16:58:14,9539,24,,,,25473.69,0
617120,16:58:40,16:58:40,9537,25,,,,25789.63,0
617120,16:59:07,16:59:07,9538,26,,,,26051.31,0
617120,16:59:42,16:59:42,6902,27,,,,26351.9,0
617120,17:00:12,17:00:12,7400,28,,,,26629.03,0
617120,17:00:22,17:00:22,2700,29,,,,26708.26,0
617120,17:01:00,17:01:00,2701,30,,,,26945.75,0
617120,17:02:29,17:02:29,10657,31,,,,27611.59,0
617120,17:04:00,17:04:00,2816,32,,,,28251.22,
617120,17:05:45,17:05:45,2817,33,,,,28670.59,0
617120,17:07:03,17:07:03,2818,34,,,,28871.84,0
617120,17:08:11,17:08:11,10662,35,,,,29089.31,0
617120,17:09:03,17:09:03,6907,36,,,,29229.12,0
617120,17:11:07,17:11:07,7363,37,,,,29579.99,0
617120,17:11:56,17:11:56,7538,38,,,,29751.11,0
617120,17:12:56,17:12:56,2704,39,,,,30005.62,0
617120,17:13:41,17:13:41,2705,40,,,,30165.08,0
617120,17:15:00,17:15:00,4573,41,,,,30495.01,0
617120,17:16:07,17:16:07,4574,42,,,,30740.45,0
617120,17:18:00,17:18:00,9546,43,,1,,31211.13,
6237020,06:46:00,06:46:00,9943,1,,,1,0,
6237020,06:48:31,06:48:31,2127,2,,,,1866.95,0
6237020,06:49:12,06:49:12,3836,3,,,,2540.04,0
6237020,06:54:00,06:54:00,9487,4,,,,6437.08,
6237020,06:59:08,06:59:08,9520,5,,,,9841.77,0
6237020,07:03:00,07:03:00,3344,6,,,,12534.26,
6237020,07:06:14,07:06:14,657,7,,,,15102.2,0
6237020,07:12:00,07:12:00,658,8,,,,19505.69,
6237020,07:12:29,07:12:29,2692,9,,,,19692.07,0
6237020,07:13:03,07:13:03,2693,10,,,,19970.78,0
6237020,07:14:06,07:14:06,659,11,,,,20408.05,0
6237020,07:14:42,07:14:42,660,12,,,,20705.27,0
6237020,07:15:21,07:15:21,2694,13,,,,21032.9,0
6237020,07:15:47,07:15:47,2695,14,,,,21220.5,0
6237020,07:16:29,07:16:29,661,15,,,,21490.48,0
6237020,07:17:00,07:17:00,662,16,,,,21714.06,0
6237020,07:17:43,07:17:43,663,17,,,,22000.77,0
6237020,07:18:54,07:18:54,5144,18,,,,22377.61,0
6237020,07:19:52,07:19:52,6998,19,,,,22852.66,0
6237020,07:21:04,07:21:04,597,20,,,,23248.89,0
6237020,07:21:38,07:21:38,598,21,,,,23459.23,0
6237020,07:22:34,07:22:34,599,22,,,,23881.14,0
6237020,07:23:22,07:23:22,7060,23,,,,24173.72,0
6237020,07:23:55,07:23:55,600,24,,,,24348.12,0
6237020,07:25:00,07:25:00,601,25,,,,24748.45,
6237020,07:26:35,07:26:35,603,26,,,,25295.56,0
6237020,07:28:02,07:28:02,7621,27,,,,25944.74,0
6237020,07:29:00,07:29:00,9547,28,,,,26352.12,
6237020,07:29:52,07:29:52,2696,29,,,,26788.71,0
6237020,07:30:21,07:30:21,9539,30,,,,27054.99,0
6237020,07:30:47,07:30:47,9537,31,,,,27372.71,0
6237020,07:31:14,07:31:14,9538,32,,,,27623.52,0
6237020,07:31:45,07:31:45,6902,33,,,,27934.26,0
6237020,07:32:12,07:32:12,7400,34,,,,28202.58,0
6237020,07:32:22,07:32:22,2700,35,,,,28267.48,0
6237020,07:32:45,07:32:45,2701,36,,,,28500.01,0
6237020,07:33:51,07:33:51,10657,37,,,,29158.97,0
6237020,07:35:00,07:35:00,2816,38,,,,29780.94,
6237020,07:36:47,07:36:47,2817,39,,,,30187.26,0
6237020,07:37:40,07:37:40,2818,40,,,,30370.85,0
6237020,07:38:34,07:38:34,10662,41,,,,30567.84,0
6237020,07:39:20,07:39:20,6907,42,,,,30696.35,0
6237020,07:40:59,07:40:59,7363,43,,,,31036.35,0
6237020,07:41:41,07:41:41,7538,44,,,,31195.32,0
6237020,07:42:46,07:42:46,2704,45,,,,31438.77,0
6237020,07:43:32,07:43:32,2705,46,,,,31590.3,0
6237020,07:44:56,07:44:56,4573,47,,,,31925.51,0
6237020,07:45:57,07:45:57,4574,48,,,,32168.37,0
6237020,07:48:00,07:48:00,9546,49,,1,,32641.36,
6237030,06:46:00,06:46:00,9943,1,,,1,0,
6237030,06:48:31,06:48:31,2127,2,,,,1866.95,0
6237030,06:49:12,06:49:12,3836,3,,,,2540.04,0
6237030,06:54:00,06:54:00,9487,4,,,,6437.08,
6237030,06:59:08,06:59:08,9520,5,,,,9841.77,0
6237030,07:03:00,07:03:00,3344,6,,,,12534.26,
6237030,07:06:14,07:06:14,657,7,,,,15102.2,0
6237030,07:12:00,07:12:00,658,8,,,,19505.69,
6237030,07:12:29,07:12:29,2692,9,,,,19692.07,0
6237030,07:13:03,07:13:03,2693,10,,,,19970.78,0
6237030,07:14:06,07:14:06,659,11,,,,20408.05,0
6237030,07:14:42,07:14:42,660,12,,,,20705.27,0
6237030,07:15:21,07:15:21,2694,13,,,,21032.9,0
6237030,07:15:47,07:15:47,2695,14,,,,21220.5,0
6237030,07:16:29,07:16:29,661,15,,,,21490.48,0
6237030,07:17:00,07:17:00,662,16,,,,21714.06,0
6237030,07:17:43,07:17:43,663,17,,,,22000.77,0
6237030,07:18:54,07:18:54,5144,18,,,,22377.61,0
6237030,07:19:52,07:19:52,6998,19,,,,22852.66,0
6237030,07:21:04,07:21:04,597,20,,,,23248.89,0
6237030,07:21:38,07:21:38,598,21,,,,23459.23,0
6237030,07:22:34,07:22:34,599,22,,,,23881.14,0
6237030,07:23:22,07:23:22,7060,23,,,,24173.72,0
6237030,07:23:55,07:23:55,600,24,,,,24348.12,0
6237030,07:25:00,07:25:00,601,25,,,,24748.45,
6237030,07:26:35,07:26:35,603,26,,,,25295.56,0
6237030,07:28:02,07:28:02,7621,27,,,,25944.74,0
6237030,07:29:00,07:29:00,9547,28,,,,26352.12,
6237030,07:29:52,07:29:52,2696,29,,,,26788.71,0
6237030,07:30:21,07:30:21,9539,30,,,,27054.99,0
6237030,07:30:47,07:30:47,9537,31,,,,27372.71,0
6237030,07:31:14,07:31:14,9538,32,,,,27623.52,0
6237030,07:31:45,07:31:45,6902,33,,,,27934.26,0
6237030,07:32:12,07:32:12,7400,34,,,,28202.58,0
6237030,07:32:22,07:32:22,2700,35,,,,28267.48,0
6237030,07:32:45,07:32:45,2701,36,,,,28500.01,0
6237030,07:33:51,07:33:51,10657,37,,,,29158.97,0
6237030,07:35:00,07:35:00,2816,38,,,,29780.94,
6237030,07:36:47,07:36:47,2817,39,,,,30187.26,0
6237030,07:37:40,07:37:40,2818,40,,,,30370.85,0
6237030,07:38:34,07:38:34,10662,41,,,,30567.84,0
6237030,07:39:20,07:39:20,6907,42,,,,30696.35,0
6237030,07:40:59,07:40:59,7363,43,,,,31036.35,0
6237030,07:41:41,07:41:41,7538,44,,,,31195.32,0
6237030,07:42:46,07:42:46,2704,45,,,,31438.77,0
6237030,07:43:32,07:43:32,2705,46,,,,31590.3,0
6237030,07:44:56,07:44:56,4573,47,,,,31925.51,0
6237030,07:45:57,07:45:57,4574,48,,,,32168.37,0
6237030,07:48:00,07:48:00,9546,49,,1,,32641.36,
6237040,06:46:00,06:46:00,9943,1,,,1,0,
6237040,06:48:31,06:48:31,2127,2,,,,1866.95,0
6237040,06:49:12,06:49:12,3836,3,,,,2540.04,0
6237040,06:54:00,06:54:00,9487,4,,,,6437.08,
6237040,06:59:08,06:59:08,9520,5,,,,9841.77,0
6237040,07:03:00,07:03:00,3344,6,,,,12534.26,
6237040,07:06:14,07:06:14,657,7,,,,15102.2,0
6237040,07:12:00,07:12:00,658,8,,,,19505.69,
6237040,07:12:29,07:12:29,2692,9,,,,19692.07,0
6237040,07:13:03,07:13:03,2693,10,,,,19970.78,0
6237040,07:14:06,07:14:06,659,11,,,,20408.05,0
6237040,07:14:42,07:14:42,660,12,,,,20705.27,0
6237040,07:15:21,07:15:21,2694,13,,,,21032.9,0
6237040,07:15:47,07:15:47,2695,14,,,,21220.5,0
6237040,07:16:29,07:16:29,661,15,,,,21490.48,0
6237040,07:17:00,07:17:00,662,16,,,,21714.06,0
6237040,07:17:43,07:17:43,663,17,,,,22000.77,0
6237040,07:18:54,07:18:54,5144,18,,,,22377.61,0
6237040,07:19:52,07:19:52,6998,19,,,,22852.66,0
6237040,07:21:04,07:21:04,597,20,,,,23248.89,0
6237040,07:21:38,07:21:38,598,21,,,,23459.23,0
6237040,07:22:34,07:22:34,599,22,,,,23881.14,0
6237040,07:23:22,07:23:22,7060,23,,,,24173.72,0
6237040,07:23:55,07:23:55,600,24,,,,24348.12,0
6237040,07:25:00,07:25:00,601,25,,,,24748.45,
6237040,07:26:35,07:26:35,603,26,,,,25295.56,0
6237040,07:28:02,07:28:02,7621,27,,,,25944.74,0
6237040,07:29:00,07:29:00,9547,28,,,,26352.12,
6237040,07:29:52,07:29:52,2696,29,,,,26788.71,0
6237040,07:30:21,07:30:21,9539,30,,,,27054.99,0
6237040,07:30:47,07:30:47,9537,31,,,,27372.71,0
6237040,07:31:14,07:31:14,9538,32,,,,27623.52,0
6237040,07:31:45,07:31:45,6902,33,,,,27934.26,0
6237040,07:32:12,07:32:12,7400,34,,,,28202.58,0
6237040,07:32:22,07:32:22,2700,35,,,,28267.48,0
6237040,07:32:45,07:32:45,2701,36,,,,28500.01,0
6237040,07:33:51,07:33:51,10657,37,,,,29158.97,0
6237040,07:35:00,07:35:00,2816,38,,,,29780.94,
6237040,07:36:47,07:36:47,2817,39,,,,30187.26,0
6237040,07:37:40,07:37:40,2818,40,,,,30370.85,0
6237040,07:38:34,07:38:34,10662,41,,,,30567.84,0
6237040,07:39:20,07:39:20,6907,42,,,,30696.35,0
6237040,07:40:59,07:40:59,7363,43,,,,31036.35,0
6237040,07:41:41,07:41:41,7538,44,,,,31195.32,0
6237040,07:42:46,07:42:46,2704,45,,,,31438.77,0
6237040,07:43:32,07:43:32,2705,46,,,,31590.3,0
6237040,07:44:56,07:44:56,4573,47,,,,31925.51,0
6237040,07:45:57,07:45:57,4574,48,,,,32168.37,0
6237040,07:48:00,07:48:00,9546,49,,1,,32641.36,
6237050,06:46:00,06:46:00,9943,1,,,1,0,
6237050,06:48:31,06:48:31,2127,2,,,,1866.95,0
6237050,06:49:12,06:49:12,3836,3,,,,2540.04,0
6237050,06:54:00,06:54:00,9487,4,,,,6437.08,
6237050,06:59:08,06:59:08,9520,5,,,,9841.77,0
6237050,07:03:00,07:03:00,3344,6,,,,12534.26,
6237050,07:06:14,07:06:14,657,7,,,,15102.2,0
6237050,07:12:00,07:12:00,658,8,,,,19505.69,
6237050,07:12:29,07:12:29,2692,9,,,,19692.07,0
6237050,07:13:03,07:13:03,2693,10,,,,19970.78,0
6237050,07:14:06,07:14:06,659,11,,,,20408.05,0
6237050,07:14:42,07:14:42,660,12,,,,20705.27,0
6237050,07:15:21,07:15:21,2694,13,,,,21032.9,0
6237050,07:15:47,07:15:47,2695,14,,,,21220.5,0
6237050,07:16:29,07:16:29,661,15,,,,21490.48,0
6237050,07:17:00,07:17:00,662,16,,,,21714.06,0
6237050,07:17:43,07:17:43,663,17,,,,22000.77,0
6237050,07:18:54,07:18:54,5144,18,,,,22377.61,0
6237050,07:19:52,07:19:52,6998,19,,,,22852.66,0
6237050,07:21:04,07:21:04,597,20,,,,23248.89,0
6237050,07:21:38,07:21:38,598,21,,,,23459.23,0
6237050,07:22:34,07:22:34,599,22,,,,23881.14,0
6237050,07:23:22,07:23:22,7060,23,,,,24173.72,0
6237050,07:23:55,07:23:55,600,24,,,,24348.12,0
6237050,07:25:00,07:25:00,601,25,,,,24748.45,
6237050,07:26:35,07:26:35,603,26,,,,25295.56,0
6237050,07:28:02,07:28:02,7621,27,,,,25944.74,0
6237050,07:29:00,07:29:00,9547,28,,,,26352.12,
6237050,07:29:52,07:29:52,2696,29,,,,26788.71,0
6237050,07:30:21,07:30:21,9539,30,,,,27054.99,0
6237050,07:30:47,07:30:47,9537,31,,,,27372.71,0
6237050,07:31:14,07:31:14,9538,32,,,,27623.52,0
6237050,07:31:45,07:31:45,6902,33,,,,27934.26,0
6237050,07:32:12,07:32:12,7400,34,,,,28202.58,0
6237050,07:32:22,07:32:22,2700,35,,,,28267.48,0
6237050,07:32:45,07:32:45,2701,36,,,,28500.01,0
6237050,07:33:51,07:33:51,10657,37,,,,29158.97,0
6237050,07:35:00,07:35:00,2816,38,,,,29780.94,
6237050,07:36:47,07:36:47,2817,39,,,,30187.26,0
6237050,07:37:40,07:37:40,2818,40,,,,30370.85,0
6237050,07:38:34,07:38:34,10662,41,,,,30567.84,0
6237050,07:39:20,07:39:20,6907,42,,,,30696.35,0
6237050,07:40:59,07:40:59,7363,43,,,,31036.35,0
6237050,07:41:41,07:41:41,7538,44,,,,31195.32,0
6237050,07:42:46,07:42:46,2704,45,,,,31438.77,0
6237050,07:43:32,07:43:32,2705,46,,,,31590.3,0
6237050,07:44:56,07:44:56,4573,47,,,,31925.51,0
6237050,07:45:57,07:45:57,4574,48,,,,32168.37,0
6237050,07:48:00,07:48:00,9546,49,,1,,32641.36,
6237060,06:46:00,06:46:00,9943,1,,,1,0,
6237060,06:48:31,06:48:31,2127,2,,,,1866.95,0
6237060,06:49:12,06:49:12,3836,3,,,,2540.04,0
6237060,06:54:00,06:54:00,9487,4,,,,6437.08,
6237060,06:59:08,06:59:08,9520,5,,,,9841.77,0
6237060,07:03:00,07:03:00,3344,6,,,,12534.26,
6237060,07:06:14,07:06:14,657,7,,,,15102.2,0
6237060,07:12:00,07:12:00,658,8,,,,19505.69,
6237060,07:12:29,07:12:29,2692,9,,,,19692.07,0
6237060,07:13:03,07:13:03,2693,10,,,,19970.78,0
6237060,07:14:06,07:14:06,659,11,,,,20408.05,0
6237060,07:14:42,07:14:42,660,12,,,,20705.27,0
6237060,07:15:21,07:15:21,2694,13,,,,21032.9,0
6237060,07:15:47,07:15:47,2695,14,,,,21220.5,0
6237060,07:16:29,07:16:29,661,15,,,,21490.48,0
6237060,07:17:00,07:17:00,662,16,,,,21714.06,0
6237060,07:17:43,07:17:43,663,17,,,,22000.77,0
6237060,07:18:54,07:18:54,5144,18,,,,22377.61,0
6237060,07:19:52,07:19:52,6998,19,,,,22852.66,0
6237060,07:21:04,07:21:04,597,20,,,,23248.89,0
6237060,07:21:38,07:21:38,598,21,,,,23459.23,0
6237060,07:22:34,07:22:34,599,22,,,,23881.14,0
6237060,07:23:22,07:23:22,7060,23,,,,24173.72,0
6237060,07:23:55,07:23:55,600,24,,,,24348.12,0
6237060,07:25:00,07:25:00,601,25,,,,24748.45,
6237060,07:26:35,07:26:35,603,26,,,,25295.56,0
6237060,07:28:02,07:28:02,7621,27,,,,25944.74,0
6237060,07:29:00,07:29:00,9547,28,,,,26352.12,
6237060,07:29:52,07:29:52,2696,29,,,,26788.71,0
6237060,07:30:21,07:30:21,9539,30,,,,27054.99,0
6237060,07:30:47,07:30:47,9537,31,,,,27372.71,0
6237060,07:31:14,07:31:14,9538,32,,,,27623.52,0
6237060,07:31:45,07:31:45,6902,33,,,,27934.26,0
6237060,07:32:12,07:32:12,7400,34,,,,28202.58,0
6237060,07:32:22,07:32:22,2700,35,,,,28267.48,0
6237060,07:32:45,07:32:45,2701,36,,,,28500.01,0
6237060,07:33:51,07:33:51,10657,37,,,,29158.97,0
6237060,07:35:00,07:35:00,2816,38,,,,29780.94,
6237060,07:36:47,07:36:47,2817,39,,,,30187.26,0
6237060,07:37:40,07:37:40,2818,40,,,,30370.85,0
6237060,07:38:34,07:38:34,10662,41,,,,30567.84,0
6237060,07:39:20,07:39:20,6907,42,,,,30696.35,0
6237060,07:40:59,07:40:59,7363,43,,,,31036.35,0
6237060,07:41:41,07:41:41,7538,44,,,,31195.32,0
6237060,07:42:46,07:42:46,2704,45,,,,31438.77,0
6237060,07:43:32,07:43:32,2705,46,,,,31590.3,0
6237060,07:44:56,07:44:56,4573,47,,,,31925.51,0
6237060,07:45:57,07:45:57,4574,48,,,,32168.37,0
6237060,07:48:00,07:48:00,9546,49,,1,,32641.36,
6237120,06:46:00,06:46:00,9943,1,,,1,0,
6237120,06:48:31,06:48:31,2127,2,,,,1866.95,0
6237120,06:49:12,06:49:12,3836,3,,,,2540.04,0
6237120,06:54:00,06:54:00,9487,4,,,,6437.08,
6237120,06:59:08,06:59:08,9520,5,,,,9841.77,0
6237120,07:03:00,07:03:00,3344,6,,,,12534.26,
6237120,07:06:14,07:06:14,657,7,,,,15102.2,0
6237120,07:12:00,07:12:00,658,8,,,,19505.69,
6237120,07:12:29,07:12:29,2692,9,,,,19692.07,0
6237120,07:13:03,07:13:03,2693,10,,,,19970.78,0
6237120,07:14:06,07:14:06,659,11,,,,20408.05,0
6237120,07:14:42,07:14:42,660,12,,,,20705.27,0
6237120,07:15:21,07:15:21,2694,13,,,,21032.9,0
6237120,07:15:47,07:15:47,2695,14,,,,21220.5,0
6237120,07:16:29,07:16:29,661,15,,,,21490.48,0
6237120,07:17:00,07:17:00,662,16,,,,21714.06,0
6237120,07:17:43,07:17:43,663,17,,,,22000.77,0
6237120,07:18:54,07:18:54,5144,18,,,,22377.61,0
6237120,07:19:52,07:19:52,6998,19,,,,22852.66,0
6237120,07:21:04,07:21:04,597,20,,,,23248.89,0
6237120,07:21:38,07:21:38,598,21,,,,23459.23,0
6237120,07:22:34,07:22:34,599,22,,,,23881.14,0
6237120,07:23:22,07:23:22,7060,23,,,,24173.72,0
6237120,07:23:55,07:23:55,600,24,,,,24348.12,0
6237120,07:25:00,07:25:00,601,25,,,,24748.45,
6237120,07:26:35,07:26:35,603,26,,,,25295.56,0
6237120,07:28:02,07:28:02,7621,27,,,,25944.74,0
6237120,07:29:00,07:29:00,9547,28,,,,26352.12,
6237120,07:29:52,07:29:52,2696,29,,,,26788.71,0
6237120,07:30:21,07:30:21,9539,30,,,,27054.99,0
6237120,07:30:47,07:30:47,9537,31,,,,27372.71,0
6237120,07:31:14,07:31:14,9538,32,,,,27623.52,0
6237120,07:31:45,07:31:45,6902,33,,,,27934.26,0
6237120,07:32:12,07:32:12,7400,34,,,,28202.58,0
6237120,07:32:22,07:32:22,2700,35,,,,28267.48,0
6237120,07:32:45,07:32:45,2701,36,,,,28500.01,0
6237120,07:33:51,07:33:51,10657,37,,,,29158.97,0
6237120,07:35:00,07:35:00,2816,38,,,,29780.94,
6237120,07:36:47,07:36:47,2817,39,,,,30187.26,0
6237120,07:37:40,07:37:40,2818,40,,,,30370.85,0
6237120,07:38:34,07:38:34,10662,41,,,,30567.84,0
6237120,07:39:20,07:39:20,6907,42,,,,30696.35,0
6237120,07:40:59,07:40:59,7363,43,,,,31036.35,0
6237120,07:41:41,07:41:41,7538,44,,,,31195.32,0
6237120,07:42:46,07:42:46,2704,45,,,,31438.77,0
6237120,07:43:32,07:43:32,2705,46,,,,31590.3,0
6237120,07:44:56,07:44:56,4573,47,,,,31925.51,0
6237120,07:45:57,07:45:57,4574,48,,,,32168.37,0
6237120,07:48:00,07:48:00,9546,49,,1,,32641.36,
6248070,11:30:00,11:30:00,9943,1,,,1,0,
6248070,11:35:13,11:35:13,2127,2,,,,1866.95,0
6248070,11:38:00,11:38:00,2514,3,,,,2878.35,
6248070,11:46:01,11:46:01,160,4,,,,6499.22,0
6248070,11:48:00,11:48:00,10161,5,,,,7427.29,
6248070,11:53:16,11:53:16,9520,6,,,,10865.05,0
6248070,11:57:00,11:57:00,3344,7,,,,13548.05,
6248070,11:59:51,11:59:51,657,8,,,,16111.48,0
6248070,12:05:00,12:05:00,658,9,,,,20514.97,
6248070,12:05:20,12:05:20,2692,10,,,,20701.35,0
6248070,12:05:43,12:05:43,2693,11,,,,20980.06,0
6248070,12:06:27,12:06:27,659,12,,,,21417.33,0
6248070,12:06:52,12:06:52,660,13,,,,21714.55,0
6248070,12:07:19,12:07:19,2694,14,,,,22042.18,0
6248070,12:07:37,12:07:37,2695,15,,,,22229.78,0
6248070,12:08:06,12:08:06,661,16,,,,22499.76,0
6248070,12:08:27,12:08:27,662,17,,,,22723.34,0
6248070,12:08:57,12:08:57,663,18,,,,23010.05,0
6248070,12:09:47,12:09:47,5144,19,,,,23386.89,0
6248070,12:10:27,12:10:27,6998,20,,,,23861.94,0
6248070,12:11:16,12:11:16,597,21,,,,24258.17,0
6248070,12:11:40,12:11:40,598,22,,,,24468.51,0
6248070,12:12:19,12:12:19,599,23,,,,24890.42,0
6248070,12:12:52,12:12:52,7060,24,,,,25183,0
6248070,12:13:15,12:13:15,600,25,,,,25357.4,0
6248070,12:14:00,12:14:00,601,26,,,,25757.73,
6248070,12:16:22,12:16:22,603,27,,,,26304.84,0
6248070,12:18:33,12:18:33,7621,28,,,,26955.36,0
6248070,12:20:00,12:20:00,9547,29,,,,27358.87,
6248070,12:20:59,12:20:59,2696,30,,,,27795.46,0
6248070,12:21:25,12:21:25,9539,31,,,,28057.86,0
6248070,12:21:54,12:21:54,9537,32,,,,28373.8,0
6248070,12:22:25,12:22:25,9538,33,,,,28635.48,0
6248070,12:23:05,12:23:05,6902,34,,,,28936.07,0
6248070,12:23:39,12:23:39,7400,35,,,,29213.2,0
6248070,12:23:51,12:23:51,2700,36,,,,29292.43,0
6248070,12:24:34,12:24:34,2701,37,,,,29529.92,0
6248070,12:26:16,12:26:16,10657,38,,,,30195.76,0
6248070,12:28:00,12:28:00,2816,39,,,,30835.39,
6248070,12:29:13,12:29:13,2817,40,,,,31254.76,0
6248070,12:30:08,12:30:08,2818,41,,,,31456.01,0
6248070,12:30:55,12:30:55,10662,42,,,,31673.48,0
6248070,12:31:32,12:31:32,6907,43,,,,31813.29,0
6248070,12:32:58,12:32:58,7363,44,,,,32164.16,0
6248070,12:33:32,12:33:32,7538,45,,,,32335.28,0
6248070,12:34:14,12:34:14,2704,46,,,,32587.03,0
6248070,12:34:40,12:34:40,2705,47,,,,32739.91,0
6248070,12:35:46,12:35:46,4573,48,,,,33073.45,0
6248070,12:36:38,12:36:38,4574,49,,,,33317.42,0
6248070,12:38:00,12:38:00,9546,50,,1,,33788.39,
6419110,19:00:00,19:00:00,9943,1,,,1,0,
6419110,19:05:13,19:05:13,2127,2,,,,1866.95,0
6419110,19:08:00,19:08:00,2514,3,,,,2878.35,
6419110,19:16:01,19:16:01,160,4,,,,6499.22,0
6419110,19:18:00,19:18:00,10161,5,,,,7427.29,
6419110,19:23:16,19:23:16,9520,6,,,,10865.05,0
6419110,19:27:00,19:27:00,3344,7,,,,13548.05,
6419110,19:29:51,19:29:51,657,8,,,,16111.48,0
6419110,19:35:00,19:35:00,658,9,,,,20514.97,
6419110,19:35:20,19:35:20,2692,10,,,,20701.35,0
6419110,19:35:43,19:35:43,2693,11,,,,20980.06,0
6419110,19:36:27,19:36:27,659,12,,,,21417.33,0
6419110,19:36:52,19:36:52,660,13,,,,21714.55,0
6419110,19:37:19,19:37:19,2694,14,,,,22042.18,0
6419110,19:37:37,19:37:37,2695,15,,,,22229.78,0
6419110,19:38:06,19:38:06,661,16,,,,22499.76,0
6419110,19:38:27,19:38:27,662,17,,,,22723.34,0
6419110,19:38:57,19:38:57,663,18,,,,23010.05,0
6419110,19:39:47,19:39:47,5144,19,,,,23386.89,0
6419110,19:40:27,19:40:27,6998,20,,,,23861.94,0
6419110,19:41:16,19:41:16,597,21,,,,24258.17,0
6419110,19:41:40,19:41:40,598,22,,,,24468.51,0
6419110,19:42:19,19:42:19,599,23,,,,24890.42,0
6419110,19:42:52,19:42:52,7060,24,,,,25183,0
6419110,19:43:15,19:43:15,600,25,,,,25357.4,0
6419110,19:44:00,19:44:00,601,26,,,,25757.73,
6419110,19:46:22,19:46:22,603,27,,,,26304.84,0
6419110,19:48:33,19:48:33,7621,28,,,,26955.36,0
6419110,19:50:00,19:50:00,9547,29,,,,27358.87,
6419110,19:50:59,19:50:59,2696,30,,,,27795.46,0
6419110,19:51:25,19:51:25,9539,31,,,,28057.86,0
6419110,19:51:54,19:51:54,9537,32,,,,28373.8,0
6419110,19:52:25,19:52:25,9538,33,,,,28635.48,0
6419110,19:53:05,19:53:05,6902,34,,,,28936.07,0
6419110,19:53:39,19:53:39,7400,35,,,,29213.2,0
6419110,19:53:51,19:53:51,2700,36,,,,29292.43,0
6419110,19:54:34,19:54:34,2701,37,,,,29529.92,0
6419110,19:56:16,19:56:16,10657,38,,,,30195.76,0
6419110,19:58:00,19:58:00,2816,39,,,,30835.39,
6419110,19:59:13,19:59:13,2817,40,,,,31254.76,0
6419110,20:00:08,20:00:08,2818,41,,,,31456.01,0
6419110,20:00:55,20:00:55,10662,42,,,,31673.48,0
6419110,20:01:32,20:01:32,6907,43,,,,31813.29,0
6419110,20:02:58,20:02:58,7363,44,,,,32164.16,0
6419110,20:03:32,20:03:32,7538,45,,,,32335.28,0
6419110,20:04:14,20:04:14,2704,46,,,,32587.03,0
6419110,20:04:40,20:04:40,2705,47,,,,32739.91,0
6419110,20:05:46,20:05:46,4573,48,,,,33073.45,0
6419110,20:06:38,20:06:38,4574,49,,,,33317.42,0
6419110,20:08:00,20:08:00,9546,50,,1,,33788.39,
7011090,14:16:00,14:16:00,9943,1,,,1,0,
7011090,14:18:31,14:18:31,2127,2,,,,1866.95,0
7011090,14:19:12,14:19:12,3836,3,,,,2540.04,0
7011090,14:24:00,14:24:00,9487,4,,,,6437.08,
7011090,14:29:08,14:29:08,9520,5,,,,9841.77,0
7011090,14:33:00,14:33:00,3344,6,,,,12534.26,
7011090,14:36:14,14:36:14,657,7,,,,15102.2,0
7011090,14:42:00,14:42:00,658,8,,,,19505.69,
7011090,14:42:31,14:42:31,2692,9,,,,19692.07,0
7011090,14:43:08,14:43:08,2693,10,,,,19970.78,0
7011090,14:44:17,14:44:17,659,11,,,,20408.05,0
7011090,14:44:56,14:44:56,660,12,,,,20705.27,0
7011090,14:45:39,14:45:39,2694,13,,,,21032.9,0
7011090,14:46:07,14:46:07,2695,14,,,,21220.5,0
7011090,14:46:53,14:46:53,661,15,,,,21490.48,0
7011090,14:47:27,14:47:27,662,16,,,,21714.06,0
7011090,14:48:13,14:48:13,663,17,,,,22000.77,0
7011090,14:49:45,14:49:45,2713,18,,,,22759.3,0
7011090,14:50:37,14:50:37,2714,19,,,,23155.48,0
7011090,14:51:44,14:51:44,603,20,,,,23720.67,0
7011090,14:53:06,14:53:06,7621,21,,,,24371.19,0
7011090,14:54:00,14:54:00,9547,22,,,,24774.7,
7011090,14:54:52,14:54:52,2696,23,,,,25211.29,0
7011090,14:55:14,14:55:14,9539,24,,,,25473.69,0
7011090,14:55:40,14:55:40,9537,25,,,,25789.63,0
7011090,14:56:07,14:56:07,9538,26,,,,26051.31,0
7011090,14:56:42,14:56:42,6902,27,,,,26351.9,0
7011090,14:57:12,14:57:12,7400,28,,,,26629.03,0
7011090,14:57:22,14:57:22,2700,29,,,,26708.26,0
7011090,14:58:00,14:58:00,2701,30,,,,26945.75,0
7011090,14:59:29,14:59:29,10657,31,,,,27611.59,0
7011090,15:01:00,15:01:00,2816,32,,,,28251.22,
7011090,15:02:45,15:02:45,2817,33,,,,28670.59,0
7011090,15:04:03,15:04:03,2818,34,,,,28871.84,0
7011090,15:05:11,15:05:11,10662,35,,,,29089.31,0
7011090,15:06:03,15:06:03,6907,36,,,,29229.12,0
7011090,15:08:07,15:08:07,7363,37,,,,29579.99,0
7011090,15:08:56,15:08:56,7538,38,,,,29751.11,0
7011090,15:09:56,15:09:56,2704,39,,,,30005.62,0
7011090,15:10:41,15:10:41,2705,40,,,,30165.08,0
7011090,15:12:00,15:12:00,4573,41,,,,30495.01,0
7011090,15:13:07,15:13:07,4574,42,,,,30740.45,0
7011090,15:15:00,15:15:00,9546,43,,1,,31211.13,
7022020,15:29:00,15:29:00,9943,1,,,1,0,
7022020,15:31:31,15:31:31,2127,2,,,,1866.95,0
7022020,15:32:12,15:32:12,3836,3,,,,2540.04,0
7022020,15:37:00,15:37:00,9487,4,,,,6437.08,
7022020,15:42:42,15:42:42,9520,5,,,,9841.77,0
7022020,15:47:00,15:47:00,3344,6,,,,12534.26,
7022020,15:50:14,15:50:14,657,7,,,,15102.2,0
7022020,15:56:00,15:56:00,658,8,,,,19505.69,
7022020,15:56:31,15:56:31,2692,9,,,,19692.07,0
7022020,15:57:08,15:57:08,2693,10,,,,19970.78,0
7022020,15:58:17,15:58:17,659,11,,,,20408.05,0
7022020,15:58:56,15:58:56,660,12,,,,20705.27,0
7022020,15:59:39,15:59:39,2694,13,,,,21032.9,0
7022020,16:00:07,16:00:07,2695,14,,,,21220.5,0
7022020,16:00:53,16:00:53,661,15,,,,21490.48,0
7022020,16:01:27,16:01:27,662,16,,,,21714.06,0
7022020,16:02:13,16:02:13,663,17,,,,22000.77,0
7022020,16:03:45,16:03:45,2713,18,,,,22759.3,0
7022020,16:04:37,16:04:37,2714,19,,,,23155.48,0
7022020,16:05:44,16:05:44,603,20,,,,23720.67,0
7022020,16:07:06,16:07:06,7621,21,,,,24371.19,0
7022020,16:08:00,16:08:00,9547,22,,,,24774.7,
7022020,16:08:52,16:08:52,2696,23,,,,25211.29,0
7022020,16:09:14,16:09:14,9539,24,,,,25473.69,0
7022020,16:09:40,16:09:40,9537,25,,,,25789.63,0
7022020,16:10:07,16:10:07,9538,26,,,,26051.31,0
7022020,16:10:42,16:10:42,6902,27,,,,26351.9,0
7022020,16:11:12,16:11:12,7400,28,,,,26629.03,0
7022020,16:11:22,16:11:22,2700,29,,,,26708.26,0
7022020,16:12:00,16:12:00,2701,30,,,,26945.75,0
7022020,16:13:29,16:13:29,10657,31,,,,27611.59,0
7022020,16:15:00,16:15:00,2816,32,,,,28251.22,
7022020,16:16:45,16:16:45,2817,33,,,,28670.59,0
7022020,16:18:03,16:18:03,2818,34,,,,28871.84,0
7022020,16:19:11,16:19:11,10662,35,,,,29089.31,0
7022020,16:20:03,16:20:03,6907,36,,,,29229.12,0
7022020,16:22:07,16:22:07,7363,37,,,,29579.99,0
7022020,16:22:56,16:22:56,7538,38,,,,29751.11,0
7022020,16:23:56,16:23:56,2704,39,,,,30005.62,0
7022020,16:24:41,16:24:41,2705,40,,,,30165.08,0
7022020,16:26:00,16:26:00,4573,41,,,,30495.01,0
7022020,16:27:07,16:27:07,4574,42,,,,30740.45,0
7022020,16:29:00,16:29:00,9546,43,,1,,31211.13,
7022030,15:29:00,15:29:00,9943,1,,,1,0,
7022030,15:31:31,15:31:31,2127,2,,,,1866.95,0
7022030,15:32:12,15:32:12,3836,3,,,,2540.04,0
7022030,15:37:00,15:37:00,9487,4,,,,6437.08,
7022030,15:42:42,15:42:42,9520,5,,,,9841.77,0
7022030,15:47:00,15:47:00,3344,6,,,,12534.26,
7022030,15:50:14,15:50:14,657,7,,,,15102.2,0
7022030,15:56:00,15:56:00,658,8,,,,19505.69,
7022030,15:56:31,15:56:31,2692,9,,,,19692.07,0
7022030,15:57:08,15:57:08,2693,10,,,,19970.78,0
7022030,15:58:17,15:58:17,659,11,,,,20408.05,0
7022030,15:58:56,15:58:56,660,12,,,,20705.27,0
7022030,15:59:39,15:59:39,2694,13,,,,21032.9,0
7022030,16:00:07,16:00:07,2695,14,,,,21220.5,0
7022030,16:00:53,16:00:53,661,15,,,,21490.48,0
7022030,16:01:27,16:01:27,662,16,,,,21714.06,0
7022030,16:02:13,16:02:13,663,17,,,,22000.77,0
7022030,16:03:45,16:03:45,2713,18,,,,22759.3,0
7022030,16:04:37,16:04:37,2714,19,,,,23155.48,0
7022030,16:05:44,16:05:44,603,20,,,,23720.67,0
7022030,16:07:06,16:07:06,7621,21,,,,24371.19,0
7022030,16:08:00,16:08:00,9547,22,,,,24774.7,
7022030,16:08:52,16:08:52,2696,23,,,,25211.29,0
7022030,16:09:14,16:09:14,9539,24,,,,25473.69,0
7022030,16:09:40,16:09:40,9537,25,,,,25789.63,0
7022030,16:10:07,16:10:07,9538,26,,,,26051.31,0
7022030,16:10:42,16:10:42,6902,27,,,,26351.9,0
7022030,16:11:12,16:11:12,7400,28,,,,26629.03,0
7022030,16:11:22,16:11:22,2700,29,,,,26708.26,0
7022030,16:12:00,16:12:00,2701,30,,,,26945.75,0
7022030,16:13:29,16:13:29,10657,31,,,,27611.59,0
7022030,16:15:00,16:15:00,2816,32,,,,28251.22,
7022030,16:16:45,16:16:45,2817,33,,,,28670.59,0
7022030,16:18:03,16:18:03,2818,34,,,,28871.84,0
7022030,16:19:11,16:19:11,10662,35,,,,29089.31,0
7022030,16:20:03,16:20:03,6907,36,,,,29229.12,0
7022030,16:22:07,16:22:07,7363,37,,,,29579.99,0
7022030,16:22:56,16:22:56,7538,38,,,,29751.11,0
7022030,16:23:56,16:23:56,2704,39,,,,30005.62,0
7022030,16:24:41,16:24:41,2705,40,,,,30165.08,0
7022030,16:26:00,16:26:00,4573,41,,,,30495.01,0
7022030,16:27:07,16:27:07,4574,42,,,,30740.45,0
7022030,16:29:00,16:29:00,9546,43,,1,,31211.13,
7022040,15:29:00,15:29:00,9943,1,,,1,0,
7022040,15:31:31,15:31:31,2127,2,,,,1866.95,0
7022040,15:32:12,15:32:12,3836,3,,,,2540.04,0
7022040,15:37:00,15:37:00,9487,4,,,,6437.08,
7022040,15:42:42,15:42:42,9520,5,,,,9841.77,0
7022040,15:47:00,15:47:00,3344,6,,,,12534.26,
7022040,15:50:14,15:50:14,657,7,,,,15102.2,0
7022040,15:56:00,15:56:00,658,8,,,,19505.69,
7022040,15:56:31,15:56:31,2692,9,,,,19692.07,0
7022040,15:57:08,15:57:08,2693,10,,,,19970.78,0
7022040,15:58:17,15:58:17,659,11,,,,20408.05,0
7022040,15:58:56,15:58:56,660,12,,,,20705.27,0
7022040,15:59:39,15:59:39,2694,13,,,,21032.9,0
7022040,16:00:07,16:00:07,2695,14,,,,21220.5,0
7022040,16:00:53,16:00:53,661,15,,,,21490.48,0
7022040,16:01:27,16:01:27,662,16,,,,21714.06,0
7022040,16:02:13,16:02:13,663,17,,,,22000.77,0
7022040,16:03:45,16:03:45,2713,18,,,,22759.3,0
7022040,16:04:37,16:04:37,2714,19,,,,23155.48,0
7022040,16:05:44,16:05:44,603,20,,,,23720.67,0
7022040,16:07:06,16:07:06,7621,21,,,,24371.19,0
7022040,16:08:00,16:08:00,9547,22,,,,24774.7,
7022040,16:08:52,16:08:52,2696,23,,,,25211.29,0
7022040,16:09:14,16:09:14,9539,24,,,,25473.69,0
7022040,16:09:40,16:09:40,9537,25,,,,25789.63,0
7022040,16:10:07,16:10:07,9538,26,,,,26051.31,0
7022040,16:10:42,16:10:42,6902,27,,,,26351.9,0
7022040,16:11:12,16:11:12,7400,28,,,,26629.03,0
7022040,16:11:22,16:11:22,2700,29,,,,26708.26,0
7022040,16:12:00,16:12:00,2701,30,,,,26945.75,0
7022040,16:13:29,16:13:29,10657,31,,,,27611.59,0
7022040,16:15:00,16:15:00,2816,32,,,,28251.22,
7022040,16:16:45,16:16:45,2817,33,,,,28670.59,0
7022040,16:18:03,16:18:03,2818,34,,,,28871.84,0
7022040,16:19:11,16:19:11,10662,35,,,,29089.31,0
7022040,16:20:03,16:20:03,6907,36,,,,29229.12,0
7022040,16:22:07,16:22:07,7363,37,,,,29579.99,0
7022040,16:22:56,16:22:56,7538,38,,,,29751.11,0
7022040,16:23:56,16:23:56,2704,39,,,,30005.62,0
7022040,16:24:41,16:24:41,2705,40,,,,30165.08,0
7022040,16:26:00,16:26:00,4573,41,,,,30495.01,0
7022040,16:27:07,16:27:07,4574,42,,,,30740.45,0
7022040,16:29:00,16:29:00,9546,43,,1,,31211.13,
7022050,15:29:00,15:29:00,9943,1,,,1,0,
7022050,15:31:31,15:31:31,2127,2,,,,1866.95,0
7022050,15:32:12,15:32:12,3836,3,,,,2540.04,0
7022050,15:37:00,15:37:00,9487,4,,,,6437.08,
7022050,15:42:42,15:42:42,9520,5,,,,9841.77,0
7022050,15:47:00,15:47:00,3344,6,,,,12534.26,
7022050,15:50:14,15:50:14,657,7,,,,15102.2,0
7022050,15:56:00,15:56:00,658,8,,,,19505.69,
7022050,15:56:31,15:56:31,2692,9,,,,19692.07,0
7022050,15:57:08,15:57:08,2693,10,,,,19970.78,0
7022050,15:58:17,15:58:17,659,11,,,,20408.05,0
7022050,15:58:56,15:58:56,660,12,,,,20705.27,0
7022050,15:59:39,15:59:39,2694,13,,,,21032.9,0
7022050,16:00:07,16:00:07,2695,14,,,,21220.5,0
7022050,16:00:53,16:00:53,661,15,,,,21490.48,0
7022050,16:01:27,16:01:27,662,16,,,,21714.06,0
7022050,16:02:13,16:02:13,663,17,,,,22000.77,0
7022050,16:03:45,16:03:45,2713,18,,,,22759.3,0
7022050,16:04:37,16:04:37,2714,19,,,,23155.48,0
7022050,16:05:44,16:05:44,603,20,,,,23720.67,0
7022050,16:07:06,16:07:06,7621,21,,,,24371.19,0
7022050,16:08:00,16:08:00,9547,22,,,,24774.7,
7022050,16:08:52,16:08:52,2696,23,,,,25211.29,0
7022050,16:09:14,16:09:14,9539,24,,,,25473.69,0
7022050,16:09:40,16:09:40,9537,25,,,,25789.63,0
7022050,16:10:07,16:10:07,9538,26,,,,26051.31,0
7022050,16:10:42,16:10:42,6902,27,,,,26351.9,0
7022050,16:11:12,16:11:12,7400,28,,,,26629.03,0
7022050,16:11:22,16:11:22,2700,29,,,,26708.26,0
7022050,16:12:00,16:12:00,2701,30,,,,26945.75,0
7022050,16:13:29,16:13:29,10657,31,,,,27611.59,0
7022050,16:15:00,16:15:00,2816,32,,,,28251.22,
7022050,16:16:45,16:16:45,2817,33,,,,28670.59,0
7022050,16:18:03,16:18:03,2818,34,,,,28871.84,0
7022050,16:19:11,16:19:11,10662,35,,,,29089.31,0
7022050,16:20:03,16:20:03,6907,36,,,,29229.12,0
7022050,16:22:07,16:22:07,7363,37,,,,29579.99,0
7022050,16:22:56,16:22:56,7538,38,,,,29751.11,0
7022050,16:23:56,16:23:56,2704,39,,,,30005.62,0
7022050,16:24:41,16:24:41,2705,40,,,,30165.08,0
7022050,16:26:00,16:26:00,4573,41,,,,30495.01,0
7022050,16:27:07,16:27:07,4574,42,,,,30740.45,0
7022050,16:29:00,16:29:00,9546,43,,1,,31211.13,
7022060,15:29:00,15:29:00,9943,1,,,1,0,
7022060,15:31:31,15:31:31,2127,2,,,,1866.95,0
7022060,15:32:12,15:32:12,3836,3,,,,2540.04,0
7022060,15:37:00,15:37:00,9487,4,,,,6437.08,
7022060,15:42:42,15:42:42,9520,5,,,,9841.77,0
7022060,15:47:00,15:47:00,3344,6,,,,12534.26,
7022060,15:50:14,15:50:14,657,7,,,,15102.2,0
7022060,15:56:00,15:56:00,658,8,,,,19505.69,
7022060,15:56:31,15:56:31,2692,9,,,,19692.07,0
7022060,15:57:08,15:57:08,2693,10,,,,19970.78,0
7022060,15:58:17,15:58:17,659,11,,,,20408.05,0
7022060,15:58:56,15:58:56,660,12,,,,20705.27,0
7022060,15:59:39,15:59:39,2694,13,,,,21032.9,0
7022060,16:00:07,16:00:07,2695,14,,,,21220.5,0
7022060,16:00:53,16:00:53,661,15,,,,21490.48,0
7022060,16:01:27,16:01:27,662,16,,,,21714.06,0
7022060,16:02:13,16:02:13,663,17,,,,22000.77,0
7022060,16:03:45,16:03:45,2713,18,,,,22759.3,0
7022060,16:04:37,16:04:37,2714,19,,,,23155.48,0
7022060,16:05:44,16:05:44,603,20,,,,23720.67,0
7022060,16:07:06,16:07:06,7621,21,,,,24371.19,0
7022060,16:08:00,16:08:00,9547,22,,,,24774.7,
7022060,16:08:52,16:08:52,2696,23,,,,25211.29,0
7022060,16:09:14,16:09:14,9539,24,,,,25473.69,0
7022060,16:09:40,16:09:40,9537,25,,,,25789.63,0
7022060,16:10:07,16:10:07,9538,26,,,,26051.31,0
7022060,16:10:42,16:10:42,6902,27,,,,26351.9,0
7022060,16:11:12,16:11:12,7400,28,,,,26629.03,0
7022060,16:11:22,16:11:22,2700,29,,,,26708.26,0
7022060,16:12:00,16:12:00,2701,30,,,,26945.75,0
7022060,16:13:29,16:13:29,10657,31,,,,27611.59,0
7022060,16:15:00,16:15:00,2816,32,,,,28251.22,
7022060,16:16:45,16:16:45,2817,33,,,,28670.59,0
7022060,16:18:03,16:18:03,2818,34,,,,28871.84,0
7022060,16:19:11,16:19:11,10662,35,,,,29089.31,0
7022060,16:20:03,16:20:03,6907,36,,,,29229.12,0
7022060,16:22:07,16:22:07,7363,37,,,,29579.99,0
7022060,16:22:56,16:22:56,7538,38,,,,29751.11,0
7022060,16:23:56,16:23:56,2704,39,,,,30005.62,0
7022060,16:24:41,16:24:41,2705,40,,,,30165.08,0
7022060,16:26:00,16:26:00,4573,41,,,,30495.01,0
7022060,16:27:07,16:27:07,4574,42,,,,30740.45,0
7022060,16:29:00,16:29:00,9546,43,,1,,31211.13,
7022120,15:29:00,15:29:00,9943,1,,,1,0,
7022120,15:31:31,15:31:31,2127,2,,,,1866.95,0
7022120,15:32:12,15:32:12,3836,3,,,,2540.04,0
7022120,15:37:00,15:37:00,9487,4,,,,6437.08,
7022120,15:42:42,15:42:42,9520,5,,,,9841.77,0
7022120,15:47:00,15:47:00,3344,6,,,,12534.26,
7022120,15:50:14,15:50:14,657,7,,,,15102.2,0
7022120,15:56:00,15:56:00,658,8,,,,19505.69,
7022120,15:56:31,15:56:31,2692,9,,,,19692.07,0
7022120,15:57:08,15:57:08,2693,10,,,,19970.78,0
7022120,15:58:17,15:58:17,659,11,,,,20408.05,0
7022120,15:58:56,15:58:56,660,12,,,,20705.27,0
7022120,15:59:39,15:59:39,2694,13,,,,21032.9,0
7022120,16:00:07,16:00:07,2695,14,,,,21220.5,0
7022120,16:00:53,16:00:53,661,15,,,,21490.48,0
7022120,16:01:27,16:01:27,662,16,,,,21714.06,0
7022120,16:02:13,16:02:13,663,17,,,,22000.77,0
7022120,16:03:45,16:03:45,2713,18,,,,22759.3,0
7022120,16:04:37,16:04:37,2714,19,,,,23155.48,0
7022120,16:05:44,16:05:44,603,20,,,,23720.67,0
7022120,16:07:06,16:07:06,7621,21,,,,24371.19,0
7022120,16:08:00,16:08:00,9547,22,,,,24774.7,
7022120,16:08:52,16:08:52,2696,23,,,,25211.29,0
7022120,16:09:14,16:09:14,9539,24,,,,25473.69,0
7022120,16:09:40,16:09:40,9537,25,,,,25789.63,0
7022120,16:10:07,16:10:07,9538,26,,,,26051.31,0
7022120,16:10:42,16:10:42,6902,27,,,,26351.9,0
7022120,16:11:12,16:11:12,7400,28,,,,26629.03,0
7022120,16:11:22,16:11:22,2700,29,,,,26708.26,0
7022120,16:12:00,16:12:00,2701,30,,,,26945.75,0
7022120,16:13:29,16:13:29,10657,31,,,,27611.59,0
7022120,16:15:00,16:15:00,2816,32,,,,28251.22,
7022120,16:16:45,16:16:45,2817,33,,,,28670.59,0
7022120,16:18:03,16:18:03,2818,34,,,,28871.84,0
7022120,16:19:11,16:19:11,10662,35,,,,29089.31,0
7022120,16:20:03,16:20:03,6907,36,,,,29229.12,0
7022120,16:22:07,16:22:07,7363,37,,,,29579.99,0
7022120,16:22:56,16:22:56,7538,38,,,,29751.11,0
7022120,16:23:56,16:23:56,2704,39,,,,30005.62,0
7022120,16:24:41,16:24:41,2705,40,,,,30165.08,0
7022120,16:26:00,16:26:00,4573,41,,,,30495.01,0
7022120,16:27:07,16:27:07,4574,42,,,,30740.45,0
7022120,16:29:00,16:29:00,9546,43,,1,,31211.13,
7076020,20:01:00,20:01:00,9943,1,,,1,0,
7076020,20:03:31,20:03:31,2127,2,,,,1866.95,0
7076020,20:04:12,20:04:12,3836,3,,,,2540.04,0
7076020,20:09:00,20:09:00,9487,4,,,,6437.08,
7076020,20:13:33,20:13:33,9520,5,,,,9841.77,0
7076020,20:17:00,20:17:00,3344,6,,,,12534.26,
7076020,20:20:14,20:20:14,657,7,,,,15102.2,0
7076020,20:26:00,20:26:00,658,8,,,,19505.69,
7076020,20:26:24,20:26:24,2692,9,,,,19692.07,0
7076020,20:26:53,20:26:53,2693,10,,,,19970.78,0
7076020,20:27:46,20:27:46,659,11,,,,20408.05,0
7076020,20:28:17,20:28:17,660,12,,,,20705.27,0
7076020,20:28:50,20:28:50,2694,13,,,,21032.9,0
7076020,20:29:12,20:29:12,2695,14,,,,21220.5,0
7076020,20:29:48,20:29:48,661,15,,,,21490.48,0
7076020,20:30:14,20:30:14,662,16,,,,21714.06,0
7076020,20:30:50,20:30:50,663,17,,,,22000.77,0
7076020,20:31:50,20:31:50,5144,18,,,,22377.61,0
7076020,20:32:40,20:32:40,6998,19,,,,22852.66,0
7076020,20:33:40,20:33:40,597,20,,,,23248.89,0
7076020,20:34:09,20:34:09,598,21,,,,23459.23,0
7076020,20:34:57,20:34:57,599,22,,,,23881.14,0
7076020,20:35:37,20:35:37,7060,23,,,,24173.72,0
7076020,20:36:05,20:36:05,600,24,,,,24348.12,0
7076020,20:37:00,20:37:00,601,25,,,,24748.45,
7076020,20:38:59,20:38:59,603,26,,,,25295.56,0
7076020,20:40:48,20:40:48,7621,27,,,,25944.74,0
7076020,20:42:00,20:42:00,9547,28,,,,26352.12,
7076020,20:43:01,20:43:01,2696,29,,,,26788.71,0
7076020,20:43:35,20:43:35,9539,30,,,,27054.99,0
7076020,20:44:05,20:44:05,9537,31,,,,27372.71,0
7076020,20:44:36,20:44:36,9538,32,,,,27623.52,0
7076020,20:45:13,20:45:13,6902,33,,,,27934.26,0
7076020,20:45:45,20:45:45,7400,34,,,,28202.58,0
7076020,20:45:56,20:45:56,2700,35,,,,28267.48,0
7076020,20:46:23,20:46:23,2701,36,,,,28500.01,0
7076020,20:47:40,20:47:40,10657,37,,,,29158.97,0
7076020,20:49:00,20:49:00,2816,38,,,,29780.94,
7076020,20:50:38,20:50:38,2817,39,,,,30187.26,0
7076020,20:51:28,20:51:28,2818,40,,,,30370.85,0
7076020,20:52:17,20:52:17,10662,41,,,,30567.84,0
7076020,20:53:00,20:53:00,6907,42,,,,30696.35,0
7076020,20:54:31,20:54:31,7363,43,,,,31036.35,0
7076020,20:55:10,20:55:10,7538,44,,,,31195.32,0
7076020,20:56:10,20:56:10,2704,45,,,,31438.77,0
7076020,20:56:52,20:56:52,2705,46,,,,31590.3,0
7076020,20:58:10,20:58:10,4573,47,,,,31925.51,0
7076020,20:59:07,20:59:07,4574,48,,,,32168.37,0
7076020,21:01:00,21:01:00,9546,49,,1,,32641.36,
7076030,20:01:00,20:01:00,9943,1,,,1,0,
7076030,20:03:31,20:03:31,2127,2,,,,1866.95,0
7076030,20:04:12,20:04:12,3836,3,,,,2540.04,0
7076030,20:09:00,20:09:00,9487,4,,,,6437.08,
7076030,20:13:33,20:13:33,9520,5,,,,9841.77,0
7076030,20:17:00,20:17:00,3344,6,,,,12534.26,
7076030,20:20:14,20:20:14,657,7,,,,15102.2,0
7076030,20:26:00,20:26:00,658,8,,,,19505.69,
7076030,20:26:24,20:26:24,2692,9,,,,19692.07,0
7076030,20:26:53,20:26:53,2693,10,,,,19970.78,0
7076030,20:27:46,20:27:46,659,11,,,,20408.05,0
7076030,20:28:17,20:28:17,660,12,,,,20705.27,0
7076030,20:28:50,20:28:50,2694,13,,,,21032.9,0
7076030,20:29:12,20:29:12,2695,14,,,,21220.5,0
7076030,20:29:48,20:29:48,661,15,,,,21490.48,0
7076030,20:30:14,20:30:14,662,16,,,,21714.06,0
7076030,20:30:50,20:30:50,663,17,,,,22000.77,0
7076030,20:31:50,20:31:50,5144,18,,,,22377.61,0
7076030,20:32:40,20:32:40,6998,19,,,,22852.66,0
7076030,20:33:40,20:33:40,597,20,,,,23248.89,0
7076030,20:34:09,20:34:09,598,21,,,,23459.23,0
7076030,20:34:57,20:34:57,599,22,,,,23881.14,0
7076030,20:35:37,20:35:37,7060,23,,,,24173.72,0
7076030,20:36:05,20:36:05,600,24,,,,24348.12,0
7076030,20:37:00,20:37:00,601,25,,,,24748.45,
7076030,20:38:59,20:38:59,603,26,,,,25295.56,0
7076030,20:40:48,20:40:48,7621,27,,,,25944.74,0
7076030,20:42:00,20:42:00,9547,28,,,,26352.12,
7076030,20:43:01,20:43:01,2696,29,,,,26788.71,0
7076030,20:43:35,20:43:35,9539,30,,,,27054.99,0
7076030,20:44:05,20:44:05,9537,31,,,,27372.71,0
7076030,20:44:36,20:44:36,9538,32,,,,27623.52,0
7076030,20:45:13,20:45:13,6902,33,,,,27934.26,0
7076030,20:45:45,20:45:45,7400,34,,,,28202.58,0
7076030,20:45:56,20:45:56,2700,35,,,,28267.48,0
7076030,20:46:23,20:46:23,2701,36,,,,28500.01,0
7076030,20:47:40,20:47:40,10657,37,,,,29158.97,0
7076030,20:49:00,20:49:00,2816,38,,,,29780.94,
7076030,20:50:38,20:50:38,2817,39,,,,30187.26,0
7076030,20:51:28,20:51:28,2818,40,,,,30370.85,0
7076030,20:52:17,20:52:17,10662,41,,,,30567.84,0
7076030,20:53:00,20:53:00,6907,42,,,,30696.35,0
7076030,20:54:31,20:54:31,7363,43,,,,31036.35,0
7076030,20:55:10,20:55:10,7538,44,,,,31195.32,0
7076030,20:56:10,20:56:10,2704,45,,,,31438.77,0
7076030,20:56:52,20:56:52,2705,46,,,,31590.3,0
7076030,20:58:10,20:58:10,4573,47,,,,31925.51,0
7076030,20:59:07,20:59:07,4574,48,,,,32168.37,0
7076030,21:01:00,21:01:00,9546,49,,1,,32641.36,
7076040,20:01:00,20:01:00,9943,1,,,1,0,
7076040,20:03:31,20:03:31,2127,2,,,,1866.95,0
7076040,20:04:12,20:04:12,3836,3,,,,2540.04,0
7076040,20:09:00,20:09:00,9487,4,,,,6437.08,
7076040,20:13:33,20:13:33,9520,5,,,,9841.77,0
7076040,20:17:00,20:17:00,3344,6,,,,12534.26,
7076040,20:20:14,20:20:14,657,7,,,,15102.2,0
7076040,20:26:00,20:26:00,658,8,,,,19505.69,
7076040,20:26:24,20:26:24,2692,9,,,,19692.07,0
7076040,20:26:53,20:26:53,2693,10,,,,19970.78,0
7076040,20:27:46,20:27:46,659,11,,,,20408.05,0
7076040,20:28:17,20:28:17,660,12,,,,20705.27,0
7076040,20:28:50,20:28:50,2694,13,,,,21032.9,0
7076040,20:29:12,20:29:12,2695,14,,,,21220.5,0
7076040,20:29:48,20:29:48,661,15,,,,21490.48,0
7076040,20:30:14,20:30:14,662,16,,,,21714.06,0
7076040,20:30:50,20:30:50,663,17,,,,22000.77,0
7076040,20:31:50,20:31:50,5144,18,,,,22377.61,0
7076040,20:32:40,20:32:40,6998,19,,,,22852.66,0
7076040,20:33:40,20:33:40,597,20,,,,23248.89,0
7076040,20:34:09,20:34:09,598,21,,,,23459.23,0
7076040,20:34:57,20:34:57,599,22,,,,23881.14,0
7076040,20:35:37,20:35:37,7060,23,,,,24173.72,0
7076040,20:36:05,20:36:05,600,24,,,,24348.12,0
7076040,20:37:00,20:37:00,601,25,,,,24748.45,
7076040,20:38:59,20:38:59,603,26,,,,25295.56,0
7076040,20:40:48,20:40:48,7621,27,,,,25944.74,0
7076040,20:42:00,20:42:00,9547,28,,,,26352.12,
7076040,20:43:01,20:43:01,2696,29,,,,26788.71,0
7076040,20:43:35,20:43:35,9539,30,,,,27054.99,0
7076040,20:44:05,20:44:05,9537,31,,,,27372.71,0
7076040,20:44:36,20:44:36,9538,32,,,,27623.52,0
7076040,20:45:13,20:45:13,6902,33,,,,27934.26,0
7076040,20:45:45,20:45:45,7400,34,,,,28202.58,0
7076040,20:45:56,20:45:56,2700,35,,,,28267.48,0
7076040,20:46:23,20:46:23,2701,36,,,,28500.01,0
7076040,20:47:40,20:47:40,10657,37,,,,29158.97,0
7076040,20:49:00,20:49:00,2816,38,,,,29780.94,
7076040,20:50:38,20:50:38,2817,39,,,,30187.26,0
7076040,20:51:28,20:51:28,2818,40,,,,30370.85,0
7076040,20:52:17,20:52:17,10662,41,,,,30567.84,0
7076040,20:53:00,20:53:00,6907,42,,,,30696.35,0
7076040,20:54:31,20:54:31,7363,43,,,,31036.35,0
7076040,20:55:10,20:55:10,7538,44,,,,31195.32,0
7076040,20:56:10,20:56:10,2704,45,,,,31438.77,0
7076040,20:56:52,20:56:52,2705,46,,,,31590.3,0
7076040,20:58:10,20:58:10,4573,47,,,,31925.51,0
7076040,20:59:07,20:59:07,4574,48,,,,32168.37,0
7076040,21:01:00,21:01:00,9546,49,,1,,32641.36,
7076050,20:01:00,20:01:00,9943,1,,,1,0,
7076050,20:03:31,20:03:31,2127,2,,,,1866.95,0
7076050,20:04:12,20:04:12,3836,3,,,,2540.04,0
7076050,20:09:00,20:09:00,9487,4,,,,6437.08,
7076050,20:13:33,20:13:33,9520,5,,,,9841.77,0
7076050,20:17:00,20:17:00,3344,6,,,,12534.26,
7076050,20:20:14,20:20:14,657,7,,,,15102.2,0
7076050,20:26:00,20:26:00,658,8,,,,19505.69,
7076050,20:26:24,20:26:24,2692,9,,,,19692.07,0
7076050,20:26:53,20:26:53,2693,10,,,,19970.78,0
7076050,20:27:46,20:27:46,659,11,,,,20408.05,0
7076050,20:28:17,20:28:17,660,12,,,,20705.27,0
7076050,20:28:50,20:28:50,2694,13,,,,21032.9,0
7076050,20:29:12,20:29:12,2695,14,,,,21220.5,0
7076050,20:29:48,20:29:48,661,15,,,,21490.48,0
7076050,20:30:14,20:30:14,662,16,,,,21714.06,0
7076050,20:30:50,20:30:50,663,17,,,,22000.77,0
7076050,20:31:50,20:31:50,5144,18,,,,22377.61,0
7076050,20:32:40,20:32:40,6998,19,,,,22852.66,0
7076050,20:33:40,20:33:40,597,20,,,,23248.89,0
7076050,20:34:09,20:34:09,598,21,,,,23459.23,0
7076050,20:34:57,20:34:57,599,22,,,,23881.14,0
7076050,20:35:37,20:35:37,7060,23,,,,24173.72,0
7076050,20:36:05,20:36:05,600,24,,,,24348.12,0
7076050,20:37:00,20:37:00,601,25,,,,24748.45,
7076050,20:38:59,20:38:59,603,26,,,,25295.56,0
7076050,20:40:48,20:40:48,7621,27,,,,25944.74,0
7076050,20:42:00,20:42:00,9547,28,,,,26352.12,
7076050,20:43:01,20:43:01,2696,29,,,,26788.71,0
7076050,20:43:35,20:43:35,9539,30,,,,27054.99,0
7076050,20:44:05,20:44:05,9537,31,,,,27372.71,0
7076050,20:44:36,20:44:36,9538,32,,,,27623.52,0
7076050,20:45:13,20:45:13,6902,33,,,,27934.26,0
7076050,20:45:45,20:45:45,7400,34,,,,28202.58,0
7076050,20:45:56,20:45:56,2700,35,,,,28267.48,0
7076050,20:46:23,20:46:23,2701,36,,,,28500.01,0
7076050,20:47:40,20:47:40,10657,37,,,,29158.97,0
7076050,20:49:00,20:49:00,2816,38,,,,29780.94,
7076050,20:50:38,20:50:38,2817,39,,,,30187.26,0
7076050,20:51:28,20:51:28,2818,40,,,,30370.85,0
7076050,20:52:17,20:52:17,10662,41,,,,30567.84,0
7076050,20:53:00,20:53:00,6907,42,,,,30696.35,0
7076050,20:54:31,20:54:31,7363,43,,,,31036.35,0
7076050,20:55:10,20:55:10,7538,44,,,,31195.32,0
7076050,20:56:10,20:56:10,2704,45,,,,31438.77,0
7076050,20:56:52,20:56:52,2705,46,,,,31590.3,0
7076050,20:58:10,20:58:10,4573,47,,,,31925.51,0
7076050,20:59:07,20:59:07,4574,48,,,,32168.37,0
7076050,21:01:00,21:01:00,9546,49,,1,,32641.36,
7076060,20:01:00,20:01:00,9943,1,,,1,0,
7076060,20:03:31,20:03:31,2127,2,,,,1866.95,0
7076060,20:04:12,20:04:12,3836,3,,,,2540.04,0
7076060,20:09:00,20:09:00,9487,4,,,,6437.08,
7076060,20:13:33,20:13:33,9520,5,,,,9841.77,0
7076060,20:17:00,20:17:00,3344,6,,,,12534.26,
7076060,20:20:14,20:20:14,657,7,,,,15102.2,0
7076060,20:26:00,20:26:00,658,8,,,,19505.69,
7076060,20:26:24,20:26:24,2692,9,,,,19692.07,0
7076060,20:26:53,20:26:53,2693,10,,,,19970.78,0
7076060,20:27:46,20:27:46,659,11,,,,20408.05,0
7076060,20:28:17,20:28:17,660,12,,,,20705.27,0
7076060,20:28:50,20:28:50,2694,13,,,,21032.9,0
7076060,20:29:12,20:29:12,2695,14,,,,21220.5,0
7076060,20:29:48,20:29:48,661,15,,,,21490.48,0
7076060,20:30:14,20:30:14,662,16,,,,21714.06,0
7076060,20:30:50,20:30:50,663,17,,,,22000.77,0
7076060,20:31:50,20:31:50,5144,18,,,,22377.61,0
7076060,20:32:40,20:32:40,6998,19,,,,22852.66,0
7076060,20:33:40,20:33:40,597,20,,,,23248.89,0
7076060,20:34:09,20:34:09,598,21,,,,23459.23,0
7076060,20:34:57,20:34:57,599,22,,,,23881.14,0
7076060,20:35:37,20:35:37,7060,23,,,,24173.72,0
7076060,20:36:05,20:36:05,600,24,,,,24348.12,0
7076060,20:37:00,20:37:00,601,25,,,,24748.45,
7076060,20:38:59,20:38:59,603,26,,,,25295.56,0
7076060,20:40:48,20:40:48,7621,27,,,,25944.74,0
7076060,20:42:00,20:42:00,9547,28,,,,26352.12,
7076060,20:43:01,20:43:01,2696,29,,,,26788.71,0
7076060,20:43:35,20:43:35,9539,30,,,,27054.99,0
7076060,20:44:05,20:44:05,9537,31,,,,27372.71,0
7076060,20:44:36,20:44:36,9538,32,,,,27623.52,0
7076060,20:45:13,20:45:13,6902,33,,,,27934.26,0
7076060,20:45:45,20:45:45,7400,34,,,,28202.58,0
7076060,20:45:56,20:45:56,2700,35,,,,28267.48,0
7076060,20:46:23,20:46:23,2701,36,,,,28500.01,0
7076060,20:47:40,20:47:40,10657,37,,,,29158.97,0
7076060,20:49:00,20:49:00,2816,38,,,,29780.94,
7076060,20:50:38,20:50:38,2817,39,,,,30187.26,0
7076060,20:51:28,20:51:28,2818,40,,,,30370.85,0
7076060,20:52:17,20:52:17,10662,41,,,,30567.84,0
7076060,20:53:00,20:53:00,6907,42,,,,30696.35,0
7076060,20:54:31,20:54:31,7363,43,,,,31036.35,0
7076060,20:55:10,20:55:10,7538,44,,,,31195.32,0
7076060,20:56:10,20:56:10,2704,45,,,,31438.77,0
7076060,20:56:52,20:56:52,2705,46,,,,31590.3,0
7076060,20:58:10,20:58:10,4573,47,,,,31925.51,0
7076060,20:59:07,20:59:07,4574,48,,,,32168.37,0
7076060,21:01:00,21:01:00,9546,49,,1,,32641.36,
7076120,20:01:00,20:01:00,9943,1,,,1,0,
7076120,20:03:31,20:03:31,2127,2,,,,1866.95,0
7076120,20:04:12,20:04:12,3836,3,,,,2540.04,0
7076120,20:09:00,20:09:00,9487,4,,,,6437.08,
7076120,20:13:33,20:13:33,9520,5,,,,9841.77,0
7076120,20:17:00,20:17:00,3344,6,,,,12534.26,
7076120,20:20:14,20:20:14,657,7,,,,15102.2,0
7076120,20:26:00,20:26:00,658,8,,,,19505.69,
7076120,20:26:24,20:26:24,2692,9,,,,19692.07,0
7076120,20:26:53,20:26:53,2693,10,,,,19970.78,0
7076120,20:27:46,20:27:46,659,11,,,,20408.05,0
7076120,20:28:17,20:28:17,660,12,,,,20705.27,0
7076120,20:28:50,20:28:50,2694,13,,,,21032.9,0
7076120,20:29:12,20:29:12,2695,14,,,,21220.5,0
7076120,20:29:48,20:29:48,661,15,,,,21490.48,0
7076120,20:30:14,20:30:14,662,16,,,,21714.06,0
7076120,20:30:50,20:30:50,663,17,,,,22000.77,0
7076120,20:31:50,20:31:50,5144,18,,,,22377.61,0
7076120,20:32:40,20:32:40,6998,19,,,,22852.66,0
7076120,20:33:40,20:33:40,597,20,,,,23248.89,0
7076120,20:34:09,20:34:09,598,21,,,,23459.23,0
7076120,20:34:57,20:34:57,599,22,,,,23881.14,0
7076120,20:35:37,20:35:37,7060,23,,,,24173.72,0
7076120,20:36:05,20:36:05,600,24,,,,24348.12,0
7076120,20:37:00,20:37:00,601,25,,,,24748.45,
7076120,20:38:59,20:38:59,603,26,,,,25295.56,0
7076120,20:40:48,20:40:48,7621,27,,,,25944.74,0
7076120,20:42:00,20:42:00,9547,28,,,,26352.12,
7076120,20:43:01,20:43:01,2696,29,,,,26788.71,0
7076120,20:43:35,20:43:35,9539,30,,,,27054.99,0
7076120,20:44:05,20:44:05,9537,31,,,,27372.71,0
7076120,20:44:36,20:44:36,9538,32,,,,27623.52,0
7076120,20:45:13,20:45:13,6902,33,,,,27934.26,0
7076120,20:45:45,20:45:45,7400,34,,,,28202.58,0
7076120,20:45:56,20:45:56,2700,35,,,,28267.48,0
7076120,20:46:23,20:46:23,2701,36,,,,28500.01,0
7076120,20:47:40,20:47:40,10657,37,,,,29158.97,0
7076120,20:49:00,20:49:00,2816,38,,,,29780.94,
7076120,20:50:38,20:50:38,2817,39,,,,30187.26,0
7076120,20:51:28,20:51:28,2818,40,,,,30370.85,0
7076120,20:52:17,20:52:17,10662,41,,,,30567.84,0
7076120,20:53:00,20:53:00,6907,42,,,,30696.35,0
7076120,20:54:31,20:54:31,7363,43,,,,31036.35,0
7076120,20:55:10,20:55:10,7538,44,,,,31195.32,0
7076120,20:56:10,20:56:10,2704,45,,,,31438.77,0
7076120,20:56:52,20:56:52,2705,46,,,,31590.3,0
7076120,20:58:10,20:58:10,4573,47,,,,31925.51,0
7076120,20:59:07,20:59:07,4574,48,,,,32168.37,0
7076120,21:01:00,21:01:00,9546,49,,1,,32641.36,
7095070,17:00:00,17:00:00,9943,1,,,1,0,
7095070,17:05:13,17:05:13,2127,2,,,,1866.95,0
7095070,17:08:00,17:08:00,2514,3,,,,2878.35,
7095070,17:16:01,17:16:01,160,4,,,,6499.22,0
7095070,17:18:00,17:18:00,10161,5,,,,7427.29,
7095070,17:23:16,17:23:16,9520,6,,,,10865.05,0
7095070,17:27:00,17:27:00,3344,7,,,,13548.05,
7095070,17:29:51,17:29:51,657,8,,,,16111.48,0
7095070,17:35:00,17:35:00,658,9,,,,20514.97,
7095070,17:35:20,17:35:20,2692,10,,,,20701.35,0
7095070,17:35:43,17:35:43,2693,11,,,,20980.06,0
7095070,17:36:27,17:36:27,659,12,,,,21417.33,0
7095070,17:36:52,17:36:52,660,13,,,,21714.55,0
7095070,17:37:19,17:37:19,2694,14,,,,22042.18,0
7095070,17:37:37,17:37:37,2695,15,,,,22229.78,0
7095070,17:38:06,17:38:06,661,16,,,,22499.76,0
7095070,17:38:27,17:38:27,662,17,,,,22723.34,0
7095070,17:38:57,17:38:57,663,18,,,,23010.05,0
7095070,17:39:47,17:39:47,5144,19,,,,23386.89,0
7095070,17:40:27,17:40:27,6998,20,,,,23861.94,0
7095070,17:41:16,17:41:16,597,21,,,,24258.17,0
7095070,17:41:40,17:41:40,598,22,,,,24468.51,0
7095070,17:42:19,17:42:19,599,23,,,,24890.42,0
7095070,17:42:52,17:42:52,7060,24,,,,25183,0
7095070,17:43:15,17:43:15,600,25,,,,25357.4,0
7095070,17:44:00,17:44:00,601,26,,,,25757.73,
7095070,17:46:22,17:46:22,603,27,,,,26304.84,0
7095070,17:48:33,17:48:33,7621,28,,,,26955.36,0
7095070,17:50:00,17:50:00,9547,29,,,,27358.87,
7095070,17:50:59,17:50:59,2696,30,,,,27795.46,0
7095070,17:51:25,17:51:25,9539,31,,,,28057.86,0
7095070,17:51:54,17:51:54,9537,32,,,,28373.8,0
7095070,17:52:25,17:52:25,9538,33,,,,28635.48,0
7095070,17:53:05,17:53:05,6902,34,,,,28936.07,0
7095070,17:53:39,17:53:39,7400,35,,,,29213.2,0
7095070,17:53:51,17:53:51,2700,36,,,,29292.43,0
7095070,17:54:34,17:54:34,2701,37,,,,29529.92,0
7095070,17:56:16,17:56:16,10657,38,,,,30195.76,0
7095070,17:58:00,17:58:00,2816,39,,,,30835.39,
7095070,17:59:13,17:59:13,2817,40,,,,31254.76,0
7095070,18:00:08,18:00:08,2818,41,,,,31456.01,0
7095070,18:00:55,18:00:55,10662,42,,,,31673.48,0
7095070,18:01:32,18:01:32,6907,43,,,,31813.29,0
7095070,18:02:58,18:02:58,7363,44,,,,32164.16,0
7095070,18:03:32,18:03:32,7538,45,,,,32335.28,0
7095070,18:04:14,18:04:14,2704,46,,,,32587.03,0
7095070,18:04:40,18:04:40,2705,47,,,,32739.91,0
7095070,18:05:46,18:05:46,4573,48,,,,33073.45,0
7095070,18:06:38,18:06:38,4574,49,,,,33317.42,0
7095070,18:08:00,18:08:00,9546,50,,1,,33788.39,
7235010,14:20:00,14:20:00,9943,1,,,1,0,
7235010,14:25:13,14:25:13,2127,2,,,,1866.95,0
7235010,14:28:00,14:28:00,2514,3,,,,2878.35,
7235010,14:36:01,14:36:01,160,4,,,,6499.22,0
7235010,14:38:00,14:38:00,10161,5,,,,7427.29,
7235010,14:43:16,14:43:16,9520,6,,,,10865.05,0
7235010,14:47:00,14:47:00,3344,7,,,,13548.05,
7235010,14:49:51,14:49:51,657,8,,,,16111.48,0
7235010,14:55:00,14:55:00,658,9,,,,20514.97,
7235010,14:55:20,14:55:20,2692,10,,,,20701.35,0
7235010,14:55:43,14:55:43,2693,11,,,,20980.06,0
7235010,14:56:27,14:56:27,659,12,,,,21417.33,0
7235010,14:56:52,14:56:52,660,13,,,,21714.55,0
7235010,14:57:19,14:57:19,2694,14,,,,22042.18,0
7235010,14:57:37,14:57:37,2695,15,,,,22229.78,0
7235010,14:58:06,14:58:06,661,16,,,,22499.76,0
7235010,14:58:27,14:58:27,662,17,,,,22723.34,0
7235010,14:58:57,14:58:57,663,18,,,,23010.05,0
7235010,14:59:47,14:59:47,5144,19,,,,23386.89,0
7235010,15:00:27,15:00:27,6998,20,,,,23861.94,0
7235010,15:01:16,15:01:16,597,21,,,,24258.17,0
7235010,15:01:40,15:01:40,598,22,,,,24468.51,0
7235010,15:02:19,15:02:19,599,23,,,,24890.42,0
7235010,15:02:52,15:02:52,7060,24,,,,25183,0
7235010,15:03:15,15:03:15,600,25,,,,25357.4,0
7235010,15:04:00,15:04:00,601,26,,,,25757.73,
7235010,15:06:22,15:06:22,603,27,,,,26304.84,0
7235010,15:08:33,15:08:33,7621,28,,,,26955.36,0
7235010,15:10:00,15:10:00,9547,29,,,,27358.87,
7235010,15:10:59,15:10:59,2696,30,,,,27795.46,0
7235010,15:11:25,15:11:25,9539,31,,,,28057.86,0
7235010,15:11:54,15:11:54,9537,32,,,,28373.8,0
7235010,15:12:25,15:12:25,9538,33,,,,28635.48,0
7235010,15:13:05,15:13:05,6902,34,,,,28936.07,0
7235010,15:13:39,15:13:39,7400,35,,,,29213.2,0
7235010,15:13:51,15:13:51,2700,36,,,,29292.43,0
7235010,15:14:34,15:14:34,2701,37,,,,29529.92,0
7235010,15:16:16,15:16:16,10657,38,,,,30195.76,0
7235010,15:18:00,15:18:00,2816,39,,,,30835.39,
7235010,15:19:13,15:19:13,2817,40,,,,31254.76,0
7235010,15:20:08,15:20:08,2818,41,,,,31456.01,0
7235010,15:20:55,15:20:55,10662,42,,,,31673.48,0
7235010,15:21:32,15:21:32,6907,43,,,,31813.29,0
7235010,15:22:58,15:22:58,7363,44,,,,32164.16,0
7235010,15:23:32,15:23:32,7538,45,,,,32335.28,0
7235010,15:24:14,15:24:14,2704,46,,,,32587.03,0
7235010,15:24:40,15:24:40,2705,47,,,,32739.91,0
7235010,15:25:46,15:25:46,4573,48,,,,33073.45,0
7235010,15:26:38,15:26:38,4574,49,,,,33317.42,0
7235010,15:28:00,15:28:00,9546,50,,1,,33788.39,
7235080,14:20:00,14:20:00,9943,1,,,1,0,
7235080,14:25:13,14:25:13,2127,2,,,,1866.95,0
7235080,14:28:00,14:28:00,2514,3,,,,2878.35,
7235080,14:36:01,14:36:01,160,4,,,,6499.22,0
7235080,14:38:00,14:38:00,10161,5,,,,7427.29,
7235080,14:43:16,14:43:16,9520,6,,,,10865.05,0
7235080,14:47:00,14:47:00,3344,7,,,,13548.05,
7235080,14:49:51,14:49:51,657,8,,,,16111.48,0
7235080,14:55:00,14:55:00,658,9,,,,20514.97,
7235080,14:55:20,14:55:20,2692,10,,,,20701.35,0
7235080,14:55:43,14:55:43,2693,11,,,,20980.06,0
7235080,14:56:27,14:56:27,659,12,,,,21417.33,0
7235080,14:56:52,14:56:52,660,13,,,,21714.55,0
7235080,14:57:19,14:57:19,2694,14,,,,22042.18,0
7235080,14:57:37,14:57:37,2695,15,,,,22229.78,0
7235080,14:58:06,14:58:06,661,16,,,,22499.76,0
7235080,14:58:27,14:58:27,662,17,,,,22723.34,0
7235080,14:58:57,14:58:57,663,18,,,,23010.05,0
7235080,14:59:47,14:59:47,5144,19,,,,23386.89,0
7235080,15:00:27,15:00:27,6998,20,,,,23861.94,0
7235080,15:01:16,15:01:16,597,21,,,,24258.17,0
7235080,15:01:40,15:01:40,598,22,,,,24468.51,0
7235080,15:02:19,15:02:19,599,23,,,,24890.42,0
7235080,15:02:52,15:02:52,7060,24,,,,25183,0
7235080,15:03:15,15:03:15,600,25,,,,25357.4,0
7235080,15:04:00,15:04:00,601,26,,,,25757.73,
7235080,15:06:22,15:06:22,603,27,,,,26304.84,0
7235080,15:08:33,15:08:33,7621,28,,,,26955.36,0
7235080,15:10:00,15:10:00,9547,29,,,,27358.87,
7235080,15:10:59,15:10:59,2696,30,,,,27795.46,0
7235080,15:11:25,15:11:25,9539,31,,,,28057.86,0
7235080,15:11:54,15:11:54,9537,32,,,,28373.8,0
7235080,15:12:25,15:12:25,9538,33,,,,28635.48,0
7235080,15:13:05,15:13:05,6902,34,,,,28936.07,0
7235080,15:13:39,15:13:39,7400,35,,,,29213.2,0
7235080,15:13:51,15:13:51,2700,36,,,,29292.43,0
7235080,15:14:34,15:14:34,2701,37,,,,29529.92,0
7235080,15:16:16,15:16:16,10657,38,,,,30195.76,0
7235080,15:18:00,15:18:00,2816,39,,,,30835.39,
7235080,15:19:13,15:19:13,2817,40,,,,31254.76,0
7235080,15:20:08,15:20:08,2818,41,,,,31456.01,0
7235080,15:20:55,15:20:55,10662,42,,,,31673.48,0
7235080,15:21:32,15:21:32,6907,43,,,,31813.29,0
7235080,15:22:58,15:22:58,7363,44,,,,32164.16,0
7235080,15:23:32,15:23:32,7538,45,,,,32335.28,0
7235080,15:24:14,15:24:14,2704,46,,,,32587.03,0
7235080,15:24:40,15:24:40,2705,47,,,,32739.91,0
7235080,15:25:46,15:25:46,4573,48,,,,33073.45,0
7235080,15:26:38,15:26:38,4574,49,,,,33317.42,0
7235080,15:28:00,15:28:00,9546,50,,1,,33788.39,
7235100,14:20:00,14:20:00,9943,1,,,1,0,
7235100,14:25:13,14:25:13,2127,2,,,,1866.95,0
7235100,14:28:00,14:28:00,2514,3,,,,2878.35,
7235100,14:36:01,14:36:01,160,4,,,,6499.22,0
7235100,14:38:00,14:38:00,10161,5,,,,7427.29,
7235100,14:43:16,14:43:16,9520,6,,,,10865.05,0
7235100,14:47:00,14:47:00,3344,7,,,,13548.05,
7235100,14:49:51,14:49:51,657,8,,,,16111.48,0
7235100,14:55:00,14:55:00,658,9,,,,20514.97,
7235100,14:55:20,14:55:20,2692,10,,,,20701.35,0
7235100,14:55:43,14:55:43,2693,11,,,,20980.06,0
7235100,14:56:27,14:56:27,659,12,,,,21417.33,0
7235100,14:56:52,14:56:52,660,13,,,,21714.55,0
7235100,14:57:19,14:57:19,2694,14,,,,22042.18,0
7235100,14:57:37,14:57:37,2695,15,,,,22229.78,0
7235100,14:58:06,14:58:06,661,16,,,,22499.76,0
7235100,14:58:27,14:58:27,662,17,,,,22723.34,0
7235100,14:58:57,14:58:57,663,18,,,,23010.05,0
7235100,14:59:47,14:59:47,5144,19,,,,23386.89,0
7235100,15:00:27,15:00:27,6998,20,,,,23861.94,0
7235100,15:01:16,15:01:16,597,21,,,,24258.17,0
7235100,15:01:40,15:01:40,598,22,,,,24468.51,0
7235100,15:02:19,15:02:19,599,23,,,,24890.42,0
7235100,15:02:52,15:02:52,7060,24,,,,25183,0
7235100,15:03:15,15:03:15,600,25,,,,25357.4,0
7235100,15:04:00,15:04:00,601,26,,,,25757.73,
7235100,15:06:22,15:06:22,603,27,,,,26304.84,0
7235100,15:08:33,15:08:33,7621,28,,,,26955.36,0
7235100,15:10:00,15:10:00,9547,29,,,,27358.87,
7235100,15:10:59,15:10:59,2696,30,,,,27795.46,0
7235100,15:11:25,15:11:25,9539,31,,,,28057.86,0
7235100,15:11:54,15:11:54,9537,32,,,,28373.8,0
7235100,15:12:25,15:12:25,9538,33,,,,28635.48,0
7235100,15:13:05,15:13:05,6902,34,,,,28936.07,0
7235100,15:13:39,15:13:39,7400,35,,,,29213.2,0
7235100,15:13:51,15:13:51,2700,36,,,,29292.43,0
7235100,15:14:34,15:14:34,2701,37,,,,29529.92,0
7235100,15:16:16,15:16:16,10657,38,,,,30195.76,0
7235100,15:18:00,15:18:00,2816,39,,,,30835.39,
7235100,15:19:13,15:19:13,2817,40,,,,31254.76,0
7235100,15:20:08,15:20:08,2818,41,,,,31456.01,0
7235100,15:20:55,15:20:55,10662,42,,,,31673.48,0
7235100,15:21:32,15:21:32,6907,43,,,,31813.29,0
7235100,15:22:58,15:22:58,7363,44,,,,32164.16,0
7235100,15:23:32,15:23:32,7538,45,,,,32335.28,0
7235100,15:24:14,15:24:14,2704,46,,,,32587.03,0
7235100,15:24:40,15:24:40,2705,47,,,,32739.91,0
7235100,15:25:46,15:25:46,4573,48,,,,33073.45,0
7235100,15:26:38,15:26:38,4574,49,,,,33317.42,0
7235100,15:28:00,15:28:00,9546,50,,1,,33788.39,
7484010,11:20:00,11:20:00,9943,1,,,1,0,
7484010,11:25:13,11:25:13,2127,2,,,,1866.95,0
7484010,11:28:00,11:28:00,2514,3,,,,2878.35,
7484010,11:36:01,11:36:01,160,4,,,,6499.22,0
7484010,11:38:00,11:38:00,10161,5,,,,7427.29,
7484010,11:43:16,11:43:16,9520,6,,,,10865.05,0
7484010,11:47:00,11:47:00,3344,7,,,,13548.05,
7484010,11:49:51,11:49:51,657,8,,,,16111.48,0
7484010,11:55:00,11:55:00,658,9,,,,20514.97,
7484010,11:55:20,11:55:20,2692,10,,,,20701.35,0
7484010,11:55:43,11:55:43,2693,11,,,,20980.06,0
7484010,11:56:27,11:56:27,659,12,,,,21417.33,0
7484010,11:56:52,11:56:52,660,13,,,,21714.55,0
7484010,11:57:19,11:57:19,2694,14,,,,22042.18,0
7484010,11:57:37,11:57:37,2695,15,,,,22229.78,0
7484010,11:58:06,11:58:06,661,16,,,,22499.76,0
7484010,11:58:27,11:58:27,662,17,,,,22723.34,0
7484010,11:58:57,11:58:57,663,18,,,,23010.05,0
7484010,11:59:47,11:59:47,5144,19,,,,23386.89,0
7484010,12:00:27,12:00:27,6998,20,,,,23861.94,0
7484010,12:01:16,12:01:16,597,21,,,,24258.17,0
7484010,12:01:40,12:01:40,598,22,,,,24468.51,0
7484010,12:02:19,12:02:19,599,23,,,,24890.42,0
7484010,12:02:52,12:02:52,7060,24,,,,25183,0
7484010,12:03:15,12:03:15,600,25,,,,25357.4,0
7484010,12:04:00,12:04:00,601,26,,,,25757.73,
7484010,12:06:22,12:06:22,603,27,,,,26304.84,0
7484010,12:08:33,12:08:33,7621,28,,,,26955.36,0
7484010,12:10:00,12:10:00,9547,29,,,,27358.87,
7484010,12:10:59,12:10:59,2696,30,,,,27795.46,0
7484010,12:11:25,12:11:25,9539,31,,,,28057.86,0
7484010,12:11:54,12:11:54,9537,32,,,,28373.8,0
7484010,12:12:25,12:12:25,9538,33,,,,28635.48,0
7484010,12:13:05,12:13:05,6902,34,,,,28936.07,0
7484010,12:13:39,12:13:39,7400,35,,,,29213.2,0
7484010,12:13:51,12:13:51,2700,36,,,,29292.43,0
7484010,12:14:34,12:14:34,2701,37,,,,29529.92,0
7484010,12:16:16,12:16:16,10657,38,,,,30195.76,0
7484010,12:18:00,12:18:00,2816,39,,,,30835.39,
7484010,12:19:13,12:19:13,2817,40,,,,31254.76,0
7484010,12:20:08,12:20:08,2818,41,,,,31456.01,0
7484010,12:20:55,12:20:55,10662,42,,,,31673.48,0
7484010,12:21:32,12:21:32,6907,43,,,,31813.29,0
7484010,12:22:58,12:22:58,7363,44,,,,32164.16,0
7484010,12:23:32,12:23:32,7538,45,,,,32335.28,0
7484010,12:24:14,12:24:14,2704,46,,,,32587.03,0
7484010,12:24:40,12:24:40,2705,47,,,,32739.91,0
7484010,12:25:46,12:25:46,4573,48,,,,33073.45,0
7484010,12:26:38,12:26:38,4574,49,,,,33317.42,0
7484010,12:28:00,12:28:00,9546,50,,1,,33788.39,
7484080,11:20:00,11:20:00,9943,1,,,1,0,
7484080,11:25:13,11:25:13,2127,2,,,,1866.95,0
7484080,11:28:00,11:28:00,2514,3,,,,2878.35,
7484080,11:36:01,11:36:01,160,4,,,,6499.22,0
7484080,11:38:00,11:38:00,10161,5,,,,7427.29,
7484080,11:43:16,11:43:16,9520,6,,,,10865.05,0
7484080,11:47:00,11:47:00,3344,7,,,,13548.05,
7484080,11:49:51,11:49:51,657,8,,,,16111.48,0
7484080,11:55:00,11:55:00,658,9,,,,20514.97,
7484080,11:55:20,11:55:20,2692,10,,,,20701.35,0
7484080,11:55:43,11:55:43,2693,11,,,,20980.06,0
7484080,11:56:27,11:56:27,659,12,,,,21417.33,0
7484080,11:56:52,11:56:52,660,13,,,,21714.55,0
7484080,11:57:19,11:57:19,2694,14,,,,22042.18,0
7484080,11:57:37,11:57:37,2695,15,,,,22229.78,0
7484080,11:58:06,11:58:06,661,16,,,,22499.76,0
7484080,11:58:27,11:58:27,662,17,,,,22723.34,0
7484080,11:58:57,11:58:57,663,18,,,,23010.05,0
7484080,11:59:47,11:59:47,5144,19,,,,23386.89,0
7484080,12:00:27,12:00:27,6998,20,,,,23861.94,0
7484080,12:01:16,12:01:16,597,21,,,,24258.17,0
7484080,12:01:40,12:01:40,598,22,,,,24468.51,0
7484080,12:02:19,12:02:19,599,23,,,,24890.42,0
7484080,12:02:52,12:02:52,7060,24,,,,25183,0
7484080,12:03:15,12:03:15,600,25,,,,25357.4,0
7484080,12:04:00,12:04:00,601,26,,,,25757.73,
7484080,12:06:22,12:06:22,603,27,,,,26304.84,0
7484080,12:08:33,12:08:33,7621,28,,,,26955.36,0
7484080,12:10:00,12:10:00,9547,29,,,,27358.87,
7484080,12:10:59,12:10:59,2696,30,,,,27795.46,0
7484080,12:11:25,12:11:25,9539,31,,,,28057.86,0
7484080,12:11:54,12:11:54,9537,32,,,,28373.8,0
7484080,12:12:25,12:12:25,9538,33,,,,28635.48,0
7484080,12:13:05,12:13:05,6902,34,,,,28936.07,0
7484080,12:13:39,12:13:39,7400,35,,,,29213.2,0
7484080,12:13:51,12:13:51,2700,36,,,,29292.43,0
7484080,12:14:34,12:14:34,2701,37,,,,29529.92,0
7484080,12:16:16,12:16:16,10657,38,,,,30195.76,0
7484080,12:18:00,12:18:00,2816,39,,,,30835.39,
7484080,12:19:13,12:19:13,2817,40,,,,31254.76,0
7484080,12:20:08,12:20:08,2818,41,,,,31456.01,0
7484080,12:20:55,12:20:55,10662,42,,,,31673.48,0
7484080,12:21:32,12:21:32,6907,43,,,,31813.29,0
7484080,12:22:58,12:22:58,7363,44,,,,32164.16,0
7484080,12:23:32,12:23:32,7538,45,,,,32335.28,0
7484080,12:24:14,12:24:14,2704,46,,,,32587.03,0
7484080,12:24:40,12:24:40,2705,47,,,,32739.91,0
7484080,12:25:46,12:25:46,4573,48,,,,33073.45,0
7484080,12:26:38,12:26:38,4574,49,,,,33317.42,0
7484080,12:28:00,12:28:00,9546,50,,1,,33788.39,
7484100,11:20:00,11:20:00,9943,1,,,1,0,
7484100,11:25:13,11:25:13,2127,2,,,,1866.95,0
7484100,11:28:00,11:28:00,2514,3,,,,2878.35,
7484100,11:36:01,11:36:01,160,4,,,,6499.22,0
7484100,11:38:00,11:38:00,10161,5,,,,7427.29,
7484100,11:43:16,11:43:16,9520,6,,,,10865.05,0
7484100,11:47:00,11:47:00,3344,7,,,,13548.05,
7484100,11:49:51,11:49:51,657,8,,,,16111.48,0
7484100,11:55:00,11:55:00,658,9,,,,20514.97,
7484100,11:55:20,11:55:20,2692,10,,,,20701.35,0
7484100,11:55:43,11:55:43,2693,11,,,,20980.06,0
7484100,11:56:27,11:56:27,659,12,,,,21417.33,0
7484100,11:56:52,11:56:52,660,13,,,,21714.55,0
7484100,11:57:19,11:57:19,2694,14,,,,22042.18,0
7484100,11:57:37,11:57:37,2695,15,,,,22229.78,0
7484100,11:58:06,11:58:06,661,16,,,,22499.76,0
7484100,11:58:27,11:58:27,662,17,,,,22723.34,0
7484100,11:58:57,11:58:57,663,18,,,,23010.05,0
7484100,11:59:47,11:59:47,5144,19,,,,23386.89,0
7484100,12:00:27,12:00:27,6998,20,,,,23861.94,0
7484100,12:01:16,12:01:16,597,21,,,,24258.17,0
7484100,12:01:40,12:01:40,598,22,,,,24468.51,0
7484100,12:02:19,12:02:19,599,23,,,,24890.42,0
7484100,12:02:52,12:02:52,7060,24,,,,25183,0
7484100,12:03:15,12:03:15,600,25,,,,25357.4,0
7484100,12:04:00,12:04:00,601,26,,,,25757.73,
7484100,12:06:22,12:06:22,603,27,,,,26304.84,0
7484100,12:08:33,12:08:33,7621,28,,,,26955.36,0
7484100,12:10:00,12:10:00,9547,29,,,,27358.87,
7484100,12:10:59,12:10:59,2696,30,,,,27795.46,0
7484100,12:11:25,12:11:25,9539,31,,,,28057.86,0
7484100,12:11:54,12:11:54,9537,32,,,,28373.8,0
7484100,12:12:25,12:12:25,9538,33,,,,28635.48,0
7484100,12:13:05,12:13:05,6902,34,,,,28936.07,0
7484100,12:13:39,12:13:39,7400,35,,,,29213.2,0
7484100,12:13:51,12:13:51,2700,36,,,,29292.43,0
7484100,12:14:34,12:14:34,2701,37,,,,29529.92,0
7484100,12:16:16,12:16:16,10657,38,,,,30195.76,0
7484100,12:18:00,12:18:00,2816,39,,,,30835.39,
7484100,12:19:13,12:19:13,2817,40,,,,31254.76,0
7484100,12:20:08,12:20:08,2818,41,,,,31456.01,0
7484100,12:20:55,12:20:55,10662,42,,,,31673.48,0
7484100,12:21:32,12:21:32,6907,43,,,,31813.29,0
7484100,12:22:58,12:22:58,7363,44,,,,32164.16,0
7484100,12:23:32,12:23:32,7538,45,,,,32335.28,0
7484100,12:24:14,12:24:14,2704,46,,,,32587.03,0
7484100,12:24:40,12:24:40,2705,47,,,,32739.91,0
7484100,12:25:46,12:25:46,4573,48,,,,33073.45,0
7484100,12:26:38,12:26:38,4574,49,,,,33317.42,0
7484100,12:28:00,12:28:00,9546,50,,1,,33788.39,
7630090,05:31:00,05:31:00,9943,1,,,1,0,
7630090,05:34:55,05:34:55,2127,2,,,,1866.95,0
7630090,05:37:00,05:37:00,2514,3,,,,2878.35,
7630090,05:45:49,05:45:49,160,4,,,,6499.22,0
7630090,05:48:00,05:48:00,10161,5,,,,7427.29,
7630090,05:53:16,05:53:16,9520,6,,,,10865.05,0
7630090,05:57:00,05:57:00,3344,7,,,,13548.05,
7630090,05:59:51,05:59:51,657,8,,,,16111.48,0
7630090,06:05:00,06:05:00,658,9,,,,20514.97,
7630090,06:05:22,06:05:22,2692,10,,,,20701.35,0
7630090,06:05:48,06:05:48,2693,11,,,,20980.06,0
7630090,06:06:37,06:06:37,659,12,,,,21417.33,0
7630090,06:07:04,06:07:04,660,13,,,,21714.55,0
7630090,06:07:34,06:07:34,2694,14,,,,22042.18,0
7630090,06:07:54,06:07:54,2695,15,,,,22229.78,0
7630090,06:08:27,06:08:27,661,16,,,,22499.76,0
7630090,06:08:51,06:08:51,662,17,,,,22723.34,0
7630090,06:09:23,06:09:23,663,18,,,,23010.05,0
7630090,06:10:19,06:10:19,5144,19,,,,23386.89,0
7630090,06:11:03,06:11:03,6998,20,,,,23861.94,0
7630090,06:11:58,06:11:58,597,21,,,,24258.17,0
7630090,06:12:25,06:12:25,598,22,,,,24468.51,0
7630090,06:13:08,06:13:08,599,23,,,,24890.42,0
7630090,06:13:45,06:13:45,7060,24,,,,25183,0
7630090,06:14:10,06:14:10,600,25,,,,25357.4,0
7630090,06:15:00,06:15:00,601,26,,,,25757.73,
7630090,06:16:35,06:16:35,603,27,,,,26304.84,0
7630090,06:18:02,06:18:02,7621,28,,,,26955.36,0
7630090,06:19:00,06:19:00,9547,29,,,,27358.87,
7630090,06:19:44,06:19:44,2696,30,,,,27795.46,0
7630090,06:20:04,06:20:04,9539,31,,,,28057.86,0
7630090,06:20:26,06:20:26,9537,32,,,,28373.8,0
7630090,06:20:49,06:20:49,9538,33,,,,28635.48,0
7630090,06:21:19,06:21:19,6902,34,,,,28936.07,0
7630090,06:21:44,06:21:44,7400,35,,,,29213.2,0
7630090,06:21:53,06:21:53,2700,36,,,,29292.43,0
7630090,06:22:26,06:22:26,2701,37,,,,29529.92,0
7630090,06:23:42,06:23:42,10657,38,,,,30195.76,0
7630090,06:25:00,06:25:00,2816,39,,,,30835.39,
7630090,06:26:28,06:26:28,2817,40,,,,31254.76,0
7630090,06:27:34,06:27:34,2818,41,,,,31456.01,0
7630090,06:28:30,06:28:30,10662,42,,,,31673.48,0
7630090,06:29:14,06:29:14,6907,43,,,,31813.29,0
7630090,06:30:58,06:30:58,7363,44,,,,32164.16,0
7630090,06:31:39,06:31:39,7538,45,,,,32335.28,0
7630090,06:32:29,06:32:29,2704,46,,,,32587.03,0
7630090,06:33:01,06:33:01,2705,47,,,,32739.91,0
7630090,06:34:19,06:34:19,4573,48,,,,33073.45,0
7630090,06:35:22,06:35:22,4574,49,,,,33317.42,0
7630090,06:37:00,06:37:00,9546,50,,1,,33788.39,
7817020,06:16:00,06:16:00,9943,1,,,1,0,
7817020,06:18:31,06:18:31,2127,2,,,,1866.95,0
7817020,06:19:12,06:19:12,3836,3,,,,2540.04,0
7817020,06:24:00,06:24:00,9487,4,,,,6437.08,
7817020,06:29:08,06:29:08,9520,5,,,,9841.77,0
7817020,06:33:00,06:33:00,3344,6,,,,12534.26,
7817020,06:36:14,06:36:14,657,7,,,,15102.2,0
7817020,06:42:00,06:42:00,658,8,,,,19505.69,
7817020,06:42:24,06:42:24,2692,9,,,,19692.07,0
7817020,06:42:53,06:42:53,2693,10,,,,19970.78,0
7817020,06:43:46,06:43:46,659,11,,,,20408.05,0
7817020,06:44:17,06:44:17,660,12,,,,20705.27,0
7817020,06:44:50,06:44:50,2694,13,,,,21032.9,0
7817020,06:45:12,06:45:12,2695,14,,,,21220.5,0
7817020,06:45:48,06:45:48,661,15,,,,21490.48,0
7817020,06:46:14,06:46:14,662,16,,,,21714.06,0
7817020,06:46:50,06:46:50,663,17,,,,22000.77,0
7817020,06:47:50,06:47:50,5144,18,,,,22377.61,0
7817020,06:48:40,06:48:40,6998,19,,,,22852.66,0
7817020,06:49:40,06:49:40,597,20,,,,23248.89,0
7817020,06:50:09,06:50:09,598,21,,,,23459.23,0
7817020,06:50:57,06:50:57,599,22,,,,23881.14,0
7817020,06:51:37,06:51:37,7060,23,,,,24173.72,0
7817020,06:52:05,06:52:05,600,24,,,,24348.12,0
7817020,06:53:00,06:53:00,601,25,,,,24748.45,
7817020,06:54:35,06:54:35,603,26,,,,25295.56,0
7817020,06:56:02,06:56:02,7621,27,,,,25944.74,0
7817020,06:57:00,06:57:00,9547,28,,,,26352.12,
7817020,06:57:52,06:57:52,2696,29,,,,26788.71,0
7817020,06:58:21,06:58:21,9539,30,,,,27054.99,0
7817020,06:58:47,06:58:47,9537,31,,,,27372.71,0
7817020,06:59:14,06:59:14,9538,32,,,,27623.52,0
7817020,06:59:45,06:59:45,6902,33,,,,27934.26,0
7817020,07:00:12,07:00:12,7400,34,,,,28202.58,0
7817020,07:00:22,07:00:22,2700,35,,,,28267.48,0
7817020,07:00:45,07:00:45,2701,36,,,,28500.01,0
7817020,07:01:51,07:01:51,10657,37,,,,29158.97,0
7817020,07:03:00,07:03:00,2816,38,,,,29780.94,
7817020,07:04:47,07:04:47,2817,39,,,,30187.26,0
7817020,07:05:40,07:05:40,2818,40,,,,30370.85,0
7817020,07:06:34,07:06:34,10662,41,,,,30567.84,0
7817020,07:07:20,07:07:20,6907,42,,,,30696.35,0
7817020,07:08:59,07:08:59,7363,43,,,,31036.35,0
7817020,07:09:41,07:09:41,7538,44,,,,31195.32,0
7817020,07:10:46,07:10:46,2704,45,,,,31438.77,0
7817020,07:11:32,07:11:32,2705,46,,,,31590.3,0
7817020,07:12:56,07:12:56,4573,47,,,,31925.51,0
7817020,07:13:57,07:13:57,4574,48,,,,32168.37,0
7817020,07:16:00,07:16:00,9546,49,,1,,32641.36,
7817030,06:16:00,06:16:00,9943,1,,,1,0,
7817030,06:18:31,06:18:31,2127,2,,,,1866.95,0
7817030,06:19:12,06:19:12,3836,3,,,,2540.04,0
7817030,06:24:00,06:24:00,9487,4,,,,6437.08,
7817030,06:29:08,06:29:08,9520,5,,,,9841.77,0
7817030,06:33:00,06:33:00,3344,6,,,,12534.26,
7817030,06:36:14,06:36:14,657,7,,,,15102.2,0
7817030,06:42:00,06:42:00,658,8,,,,19505.69,
7817030,06:42:24,06:42:24,2692,9,,,,19692.07,0
7817030,06:42:53,06:42:53,2693,10,,,,19970.78,0
7817030,06:43:46,06:43:46,659,11,,,,20408.05,0
7817030,06:44:17,06:44:17,660,12,,,,20705.27,0
7817030,06:44:50,06:44:50,2694,13,,,,21032.9,0
7817030,06:45:12,06:45:12,2695,14,,,,21220.5,0
7817030,06:45:48,06:45:48,661,15,,,,21490.48,0
7817030,06:46:14,06:46:14,662,16,,,,21714.06,0
7817030,06:46:50,06:46:50,663,17,,,,22000.77,0
7817030,06:47:50,06:47:50,5144,18,,,,22377.61,0
7817030,06:48:40,06:48:40,6998,19,,,,22852.66,0
7817030,06:49:40,06:49:40,597,20,,,,23248.89,0
7817030,06:50:09,06:50:09,598,21,,,,23459.23,0
7817030,06:50:57,06:50:57,599,22,,,,23881.14,0
7817030,06:51:37,06:51:37,7060,23,,,,24173.72,0
7817030,06:52:05,06:52:05,600,24,,,,24348.12,0
7817030,06:53:00,06:53:00,601,25,,,,24748.45,
7817030,06:54:35,06:54:35,603,26,,,,25295.56,0
7817030,06:56:02,06:56:02,7621,27,,,,25944.74,0
7817030,06:57:00,06:57:00,9547,28,,,,26352.12,
7817030,06:57:52,06:57:52,2696,29,,,,26788.71,0
7817030,06:58:21,06:58:21,9539,30,,,,27054.99,0
7817030,06:58:47,06:58:47,9537,31,,,,27372.71,0
7817030,06:59:14,06:59:14,9538,32,,,,27623.52,0
7817030,06:59:45,06:59:45,6902,33,,,,27934.26,0
7817030,07:00:12,07:00:12,7400,34,,,,28202.58,0
7817030,07:00:22,07:00:22,2700,35,,,,28267.48,0
7817030,07:00:45,07:00:45,2701,36,,,,28500.01,0
7817030,07:01:51,07:01:51,10657,37,,,,29158.97,0
7817030,07:03:00,07:03:00,2816,38,,,,29780.94,
7817030,07:04:47,07:04:47,2817,39,,,,30187.26,0
7817030,07:05:40,07:05:40,2818,40,,,,30370.85,0
7817030,07:06:34,07:06:34,10662,41,,,,30567.84,0
7817030,07:07:20,07:07:20,6907,42,,,,30696.35,0
7817030,07:08:59,07:08:59,7363,43,,,,31036.35,0
7817030,07:09:41,07:09:41,7538,44,,,,31195.32,0
7817030,07:10:46,07:10:46,2704,45,,,,31438.77,0
7817030,07:11:32,07:11:32,2705,46,,,,31590.3,0
7817030,07:12:56,07:12:56,4573,47,,,,31925.51,0
7817030,07:13:57,07:13:57,4574,48,,,,32168.37,0
7817030,07:16:00,07:16:00,9546,49,,1,,32641.36,
7817040,06:16:00,06:16:00,9943,1,,,1,0,
7817040,06:18:31,06:18:31,2127,2,,,,1866.95,0
7817040,06:19:12,06:19:12,3836,3,,,,2540.04,0
7817040,06:24:00,06:24:00,9487,4,,,,6437.08,
7817040,06:29:08,06:29:08,9520,5,,,,9841.77,0
7817040,06:33:00,06:33:00,3344,6,,,,12534.26,
7817040,06:36:14,06:36:14,657,7,,,,15102.2,0
7817040,06:42:00,06:42:00,658,8,,,,19505.69,
7817040,06:42:24,06:42:24,2692,9,,,,19692.07,0
7817040,06:42:53,06:42:53,2693,10,,,,19970.78,0
7817040,06:43:46,06:43:46,659,11,,,,20408.05,0
7817040,06:44:17,06:44:17,660,12,,,,20705.27,0
7817040,06:44:50,06:44:50,2694,13,,,,21032.9,0
7817040,06:45:12,06:45:12,2695,14,,,,21220.5,0
7817040,06:45:48,06:45:48,661,15,,,,21490.48,0
7817040,06:46:14,06:46:14,662,16,,,,21714.06,0
7817040,06:46:50,06:46:50,663,17,,,,22000.77,0
7817040,06:47:50,06:47:50,5144,18,,,,22377.61,0
7817040,06:48:40,06:48:40,6998,19,,,,22852.66,0
7817040,06:49:40,06:49:40,597,20,,,,23248.89,0
7817040,06:50:09,06:50:09,598,21,,,,23459.23,0
7817040,06:50:57,06:50:57,599,22,,,,23881.14,0
7817040,06:51:37,06:51:37,7060,23,,,,24173.72,0
7817040,06:52:05,06:52:05,600,24,,,,24348.12,0
7817040,06:53:00,06:53:00,601,25,,,,24748.45,
7817040,06:54:35,06:54:35,603,26,,,,25295.56,0
7817040,06:56:02,06:56:02,7621,27,,,,25944.74,0
7817040,06:57:00,06:57:00,9547,28,,,,26352.12,
7817040,06:57:52,06:57:52,2696,29,,,,26788.71,0
7817040,06:58:21,06:58:21,9539,30,,,,27054.99,0
7817040,06:58:47,06:58:47,9537,31,,,,27372.71,0
7817040,06:59:14,06:59:14,9538,32,,,,27623.52,0
7817040,06:59:45,06:59:45,6902,33,,,,27934.26,0
7817040,07:00:12,07:00:12,7400,34,,,,28202.58,0
7817040,07:00:22,07:00:22,2700,35,,,,28267.48,0
7817040,07:00:45,07:00:45,2701,36,,,,28500.01,0
7817040,07:01:51,07:01:51,10657,37,,,,29158.97,0
7817040,07:03:00,07:03:00,2816,38,,,,29780.94,
7817040,07:04:47,07:04:47,2817,39,,,,30187.26,0
7817040,07:05:40,07:05:40,2818,40,,,,30370.85,0
7817040,07:06:34,07:06:34,10662,41,,,,30567.84,0
7817040,07:07:20,07:07:20,6907,42,,,,30696.35,0
7817040,07:08:59,07:08:59,7363,43,,,,31036.35,0
7817040,07:09:41,07:09:41,7538,44,,,,31195.32,0
7817040,07:10:46,07:10:46,2704,45,,,,31438.77,0
7817040,07:11:32,07:11:32,2705,46,,,,31590.3,0
7817040,07:12:56,07:12:56,4573,47,,,,31925.51,0
7817040,07:13:57,07:13:57,4574,48,,,,32168.37,0
7817040,07:16:00,07:16:00,9546,49,,1,,32641.36,
7817050,06:16:00,06:16:00,9943,1,,,1,0,
7817050,06:18:31,06:18:31,2127,2,,,,1866.95,0
7817050,06:19:12,06:19:12,3836,3,,,,2540.04,0
7817050,06:24:00,06:24:00,9487,4,,,,6437.08,
7817050,06:29:08,06:29:08,9520,5,,,,9841.77,0
7817050,06:33:00,06:33:00,3344,6,,,,12534.26,
7817050,06:36:14,06:36:14,657,7,,,,15102.2,0
7817050,06:42:00,06:42:00,658,8,,,,19505.69,
7817050,06:42:24,06:42:24,2692,9,,,,19692.07,0
7817050,06:42:53,06:42:53,2693,10,,,,19970.78,0
7817050,06:43:46,06:43:46,659,11,,,,20408.05,0
7817050,06:44:17,06:44:17,660,12,,,,20705.27,0
7817050,06:44:50,06:44:50,2694,13,,,,21032.9,0
7817050,06:45:12,06:45:12,2695,14,,,,21220.5,0
7817050,06:45:48,06:45:48,661,15,,,,21490.48,0
7817050,06:46:14,06:46:14,662,16,,,,21714.06,0
7817050,06:46:50,06:46:50,663,17,,,,22000.77,0
7817050,06:47:50,06:47:50,5144,18,,,,22377.61,0
7817050,06:48:40,06:48:40,6998,19,,,,22852.66,0
7817050,06:49:40,06:49:40,597,20,,,,23248.89,0
7817050,06:50:09,06:50:09,598,21,,,,23459.23,0
7817050,06:50:57,06:50:57,599,22,,,,23881.14,0
7817050,06:51:37,06:51:37,7060,23,,,,24173.72,0
7817050,06:52:05,06:52:05,600,24,,,,24348.12,0
7817050,06:53:00,06:53:00,601,25,,,,24748.45,
7817050,06:54:35,06:54:35,603,26,,,,25295.56,0
7817050,06:56:02,06:56:02,7621,27,,,,25944.74,0
7817050,06:57:00,06:57:00,9547,28,,,,26352.12,
7817050,06:57:52,06:57:52,2696,29,,,,26788.71,0
7817050,06:58:21,06:58:21,9539,30,,,,27054.99,0
7817050,06:58:47,06:58:47,9537,31,,,,27372.71,0
7817050,06:59:14,06:59:14,9538,32,,,,27623.52,0
7817050,06:59:45,06:59:45,6902,33,,,,27934.26,0
7817050,07:00:12,07:00:12,7400,34,,,,28202.58,0
7817050,07:00:22,07:00:22,2700,35,,,,28267.48,0
7817050,07:00:45,07:00:45,2701,36,,,,28500.01,0
7817050,07:01:51,07:01:51,10657,37,,,,29158.97,0
7817050,07:03:00,07:03:00,2816,38,,,,29780.94,
7817050,07:04:47,07:04:47,2817,39,,,,30187.26,0
7817050,07:05:40,07:05:40,2818,40,,,,30370.85,0
7817050,07:06:34,07:06:34,10662,41,,,,30567.84,0
7817050,07:07:20,07:07:20,6907,42,,,,30696.35,0
7817050,07:08:59,07:08:59,7363,43,,,,31036.35,0
7817050,07:09:41,07:09:41,7538,44,,,,31195.32,0
7817050,07:10:46,07:10:46,2704,45,,,,31438.77,0
7817050,07:11:32,07:11:32,2705,46,,,,31590.3,0
7817050,07:12:56,07:12:56,4573,47,,,,31925.51,0
7817050,07:13:57,07:13:57,4574,48,,,,32168.37,0
7817050,07:16:00,07:16:00,9546,49,,1,,32641.36,
7817060,06:16:00,06:16:00,9943,1,,,1,0,
7817060,06:18:31,06:18:31,2127,2,,,,1866.95,0
7817060,06:19:12,06:19:12,3836,3,,,,2540.04,0
7817060,06:24:00,06:24:00,9487,4,,,,6437.08,
7817060,06:29:08,06:29:08,9520,5,,,,9841.77,0
7817060,06:33:00,06:33:00,3344,6,,,,12534.26,
7817060,06:36:14,06:36:14,657,7,,,,15102.2,0
7817060,06:42:00,06:42:00,658,8,,,,19505.69,
7817060,06:42:24,06:42:24,2692,9,,,,19692.07,0
7817060,06:42:53,06:42:53,2693,10,,,,19970.78,0
7817060,06:43:46,06:43:46,659,11,,,,20408.05,0
7817060,06:44:17,06:44:17,660,12,,,,20705.27,0
7817060,06:44:50,06:44:50,2694,13,,,,21032.9,0
7817060,06:45:12,06:45:12,2695,14,,,,21220.5,0
7817060,06:45:48,06:45:48,661,15,,,,21490.48,0
7817060,06:46:14,06:46:14,662,16,,,,21714.06,0
7817060,06:46:50,06:46:50,663,17,,,,22000.77,0
7817060,06:47:50,06:47:50,5144,18,,,,22377.61,0
7817060,06:48:40,06:48:40,6998,19,,,,22852.66,0
7817060,06:49:40,06:49:40,597,20,,,,23248.89,0
7817060,06:50:09,06:50:09,598,21,,,,23459.23,0
7817060,06:50:57,06:50:57,599,22,,,,23881.14,0
7817060,06:51:37,06:51:37,7060,23,,,,24173.72,0
7817060,06:52:05,06:52:05,600,24,,,,24348.12,0
7817060,06:53:00,06:53:00,601,25,,,,24748.45,
7817060,06:54:35,06:54:35,603,26,,,,25295.56,0
7817060,06:56:02,06:56:02,7621,27,,,,25944.74,0
7817060,06:57:00,06:57:00,9547,28,,,,26352.12,
7817060,06:57:52,06:57:52,2696,29,,,,26788.71,0
7817060,06:58:21,06:58:21,9539,30,,,,27054.99,0
7817060,06:58:47,06:58:47,9537,31,,,,27372.71,0
7817060,06:59:14,06:59:14,9538,32,,,,27623.52,0
7817060,06:59:45,06:59:45,6902,33,,,,27934.26,0
7817060,07:00:12,07:00:12,7400,34,,,,28202.58,0
7817060,07:00:22,07:00:22,2700,35,,,,28267.48,0
7817060,07:00:45,07:00:45,2701,36,,,,28500.01,0
7817060,07:01:51,07:01:51,10657,37,,,,29158.97,0
7817060,07:03:00,07:03:00,2816,38,,,,29780.94,
7817060,07:04:47,07:04:47,2817,39,,,,30187.26,0
7817060,07:05:40,07:05:40,2818,40,,,,30370.85,0
7817060,07:06:34,07:06:34,10662,41,,,,30567.84,0
7817060,07:07:20,07:07:20,6907,42,,,,30696.35,0
7817060,07:08:59,07:08:59,7363,43,,,,31036.35,0
7817060,07:09:41,07:09:41,7538,44,,,,31195.32,0
7817060,07:10:46,07:10:46,2704,45,,,,31438.77,0
7817060,07:11:32,07:11:32,2705,46,,,,31590.3,0
7817060,07:12:56,07:12:56,4573,47,,,,31925.51,0
7817060,07:13:57,07:13:57,4574,48,,,,32168.37,0
7817060,07:16:00,07:16:00,9546,49,,1,,32641.36,
7817120,06:16:00,06:16:00,9943,1,,,1,0,
7817120,06:18:31,06:18:31,2127,2,,,,1866.95,0
7817120,06:19:12,06:19:12,3836,3,,,,2540.04,0
7817120,06:24:00,06:24:00,9487,4,,,,6437.08,
7817120,06:29:08,06:29:08,9520,5,,,,9841.77,0
7817120,06:33:00,06:33:00,3344,6,,,,12534.26,
7817120,06:36:14,06:36:14,657,7,,,,15102.2,0
7817120,06:42:00,06:42:00,658,8,,,,19505.69,
7817120,06:42:24,06:42:24,2692,9,,,,19692.07,0
7817120,06:42:53,06:42:53,2693,10,,,,19970.78,0
7817120,06:43:46,06:43:46,659,11,,,,20408.05,0
7817120,06:44:17,06:44:17,660,12,,,,20705.27,0
7817120,06:44:50,06:44:50,2694,13,,,,21032.9,0
7817120,06:45:12,06:45:12,2695,14,,,,21220.5,0
7817120,06:45:48,06:45:48,661,15,,,,21490.48,0
7817120,06:46:14,06:46:14,662,16,,,,21714.06,0
7817120,06:46:50,06:46:50,663,17,,,,22000.77,0
7817120,06:47:50,06:47:50,5144,18,,,,22377.61,0
7817120,06:48:40,06:48:40,6998,19,,,,22852.66,0
7817120,06:49:40,06:49:40,597,20,,,,23248.89,0
7817120,06:50:09,06:50:09,598,21,,,,23459.23,0
7817120,06:50:57,06:50:57,599,22,,,,23881.14,0
7817120,06:51:37,06:51:37,7060,23,,,,24173.72,0
7817120,06:52:05,06:52:05,600,24,,,,24348.12,0
7817120,06:53:00,06:53:00,601,25,,,,24748.45,
7817120,06:54:35,06:54:35,603,26,,,,25295.56,0
7817120,06:56:02,06:56:02,7621,27,,,,25944.74,0
7817120,06:57:00,06:57:00,9547,28,,,,26352.12,
7817120,06:57:52,06:57:52,2696,29,,,,26788.71,0
7817120,06:58:21,06:58:21,9539,30,,,,27054.99,0
7817120,06:58:47,06:58:47,9537,31,,,,27372.71,0
7817120,06:59:14,06:59:14,9538,32,,,,27623.52,0
7817120,06:59:45,06:59:45,6902,33,,,,27934.26,0
7817120,07:00:12,07:00:12,7400,34,,,,28202.58,0
7817120,07:00:22,07:00:22,2700,35,,,,28267.48,0
7817120,07:00:45,07:00:45,2701,36,,,,28500.01,0
7817120,07:01:51,07:01:51,10657,37,,,,29158.97,0
7817120,07:03:00,07:03:00,2816,38,,,,29780.94,
7817120,07:04:47,07:04:47,2817,39,,,,30187.26,0
7817120,07:05:40,07:05:40,2818,40,,,,30370.85,0
7817120,07:06:34,07:06:34,10662,41,,,,30567.84,0
7817120,07:07:20,07:07:20,6907,42,,,,30696.35,0
7817120,07:08:59,07:08:59,7363,43,,,,31036.35,0
7817120,07:09:41,07:09:41,7538,44,,,,31195.32,0
7817120,07:10:46,07:10:46,2704,45,,,,31438.77,0
7817120,07:11:32,07:11:32,2705,46,,,,31590.3,0
7817120,07:12:56,07:12:56,4573,47,,,,31925.51,0
7817120,07:13:57,07:13:57,4574,48,,,,32168.37,0
7817120,07:16:00,07:16:00,9546,49,,1,,32641.36,
7857110,07:00:00,07:00:00,9943,1,,,1,0,
7857110,07:05:13,07:05:13,2127,2,,,,1866.95,0
7857110,07:08:00,07:08:00,2514,3,,,,2878.35,
7857110,07:15:13,07:15:13,160,4,,,,6499.22,0
7857110,07:17:00,07:17:00,10161,5,,,,7427.29,
7857110,07:21:40,07:21:40,9520,6,,,,10865.05,0
7857110,07:25:00,07:25:00,3344,7,,,,13548.05,
7857110,07:27:51,07:27:51,657,8,,,,16111.48,0
7857110,07:33:00,07:33:00,658,9,,,,20514.97,
7857110,07:33:20,07:33:20,2692,10,,,,20701.35,0
7857110,07:33:43,07:33:43,2693,11,,,,20980.06,0
7857110,07:34:27,07:34:27,659,12,,,,21417.33,0
7857110,07:34:52,07:34:52,660,13,,,,21714.55,0
7857110,07:35:19,07:35:19,2694,14,,,,22042.18,0
7857110,07:35:37,07:35:37,2695,15,,,,22229.78,0
7857110,07:36:06,07:36:06,661,16,,,,22499.76,0
7857110,07:36:27,07:36:27,662,17,,,,22723.34,0
7857110,07:36:57,07:36:57,663,18,,,,23010.05,0
7857110,07:37:47,07:37:47,5144,19,,,,23386.89,0
7857110,07:38:27,07:38:27,6998,20,,,,23861.94,0
7857110,07:39:16,07:39:16,597,21,,,,24258.17,0
7857110,07:39:40,07:39:40,598,22,,,,24468.51,0
7857110,07:40:19,07:40:19,599,23,,,,24890.42,0
7857110,07:40:52,07:40:52,7060,24,,,,25183,0
7857110,07:41:15,07:41:15,600,25,,,,25357.4,0
7857110,07:42:00,07:42:00,601,26,,,,25757.73,
7857110,07:44:22,07:44:22,603,27,,,,26304.84,0
7857110,07:46:33,07:46:33,7621,28,,,,26955.36,0
7857110,07:48:00,07:48:00,9547,29,,,,27358.87,
7857110,07:48:52,07:48:52,2696,30,,,,27795.46,0
7857110,07:49:14,07:49:14,9539,31,,,,28057.86,0
7857110,07:49:40,07:49:40,9537,32,,,,28373.8,0
7857110,07:50:07,07:50:07,9538,33,,,,28635.48,0
7857110,07:50:42,07:50:42,6902,34,,,,28936.07,0
7857110,07:51:12,07:51:12,7400,35,,,,29213.2,0
7857110,07:51:22,07:51:22,2700,36,,,,29292.43,0
7857110,07:52:00,07:52:00,2701,37,,,,29529.92,0
7857110,07:53:29,07:53:29,10657,38,,,,30195.76,0
7857110,07:55:00,07:55:00,2816,39,,,,30835.39,
7857110,07:56:06,07:56:06,2817,40,,,,31254.76,0
7857110,07:56:55,07:56:55,2818,41,,,,31456.01,0
7857110,07:57:37,07:57:37,10662,42,,,,31673.48,0
7857110,07:58:11,07:58:11,6907,43,,,,31813.29,0
7857110,07:59:28,07:59:28,7363,44,,,,32164.16,0
7857110,07:59:59,07:59:59,7538,45,,,,32335.28,0
7857110,08:00:37,08:00:37,2704,46,,,,32587.03,0
7857110,08:01:00,08:01:00,2705,47,,,,32739.91,0
7857110,08:01:59,08:01:59,4573,48,,,,33073.45,0
7857110,08:02:46,08:02:46,4574,49,,,,33317.42,0
7857110,08:04:00,08:04:00,9546,50,,1,,33788.39,
821090,16:31:00,16:31:00,9943,1,,,1,0,
821090,16:33:50,16:33:50,2127,2,,,,1866.95,0
821090,16:34:36,16:34:36,3836,3,,,,2540.04,0
821090,16:40:00,16:40:00,9487,4,,,,6437.08,
821090,16:45:42,16:45:42,9520,5,,,,9841.77,0
821090,16:50:00,16:50:00,3344,6,,,,12534.26,
821090,16:53:14,16:53:14,657,7,,,,15102.2,0
821090,16:59:00,16:59:00,658,8,,,,19505.69,
821090,16:59:31,16:59:31,2692,9,,,,19692.07,0
821090,17:00:08,17:00:08,2693,10,,,,19970.78,0
821090,17:01:17,17:01:17,659,11,,,,20408.05,0
821090,17:01:56,17:01:56,660,12,,,,20705.27,0
821090,17:02:39,17:02:39,2694,13,,,,21032.9,0
821090,17:03:07,17:03:07,2695,14,,,,21220.5,0
821090,17:03:53,17:03:53,661,15,,,,21490.48,0
821090,17:04:27,17:04:27,662,16,,,,21714.06,0
821090,17:05:13,17:05:13,663,17,,,,22000.77,0
821090,17:06:45,17:06:45,2713,18,,,,22759.3,0
821090,17:07:37,17:07:37,2714,19,,,,23155.48,0
821090,17:08:44,17:08:44,603,20,,,,23720.67,0
821090,17:10:06,17:10:06,7621,21,,,,24371.19,0
821090,17:11:00,17:11:00,9547,22,,,,24774.7,
821090,17:11:52,17:11:52,2696,23,,,,25211.29,0
821090,17:12:14,17:12:14,9539,24,,,,25473.69,0
821090,17:12:40,17:12:40,9537,25,,,,25789.63,0
821090,17:13:07,17:13:07,9538,26,,,,26051.31,0
821090,17:13:42,17:13:42,6902,27,,,,26351.9,0
821090,17:14:12,17:14:12,7400,28,,,,26629.03,0
821090,17:14:22,17:14:22,2700,29,,,,26708.26,0
821090,17:15:00,17:15:00,2701,30,,,,26945.75,0
821090,17:16:29,17:16:29,10657,31,,,,27611.59,0
821090,17:18:00,17:18:00,2816,32,,,,28251.22,
821090,17:20:00,17:20:00,2817,33,,,,28670.59,0
821090,17:21:30,17:21:30,2818,34,,,,28871.84,0
821090,17:22:47,17:22:47,10662,35,,,,29089.31,0
821090,17:23:47,17:23:47,6907,36,,,,29229.12,0
821090,17:26:08,17:26:08,7363,37,,,,29579.99,0
821090,17:27:04,17:27:04,7538,38,,,,29751.11,0
821090,17:28:12,17:28:12,2704,39,,,,30005.62,0
821090,17:29:04,17:29:04,2705,40,,,,30165.08,0
821090,17:30:34,17:30:34,4573,41,,,,30495.01,0
821090,17:31:51,17:31:51,4574,42,,,,30740.45,0
821090,17:34:00,17:34:00,9546,43,,1,,31211.13,
8457020,16:31:00,16:31:00,9943,1,,,1,0,
8457020,16:33:50,16:33:50,2127,2,,,,1866.95,0
8457020,16:34:36,16:34:36,3836,3,,,,2540.04,0
8457020,16:40:00,16:40:00,9487,4,,,,6437.08,
8457020,16:45:42,16:45:42,9520,5,,,,9841.77,0
8457020,16:50:00,16:50:00,3344,6,,,,12534.26,
8457020,16:53:14,16:53:14,657,7,,,,15102.2,0
8457020,16:59:00,16:59:00,658,8,,,,19505.69,
8457020,16:59:31,16:59:31,2692,9,,,,19692.07,0
8457020,17:00:08,17:00:08,2693,10,,,,19970.78,0
8457020,17:01:17,17:01:17,659,11,,,,20408.05,0
8457020,17:01:56,17:01:56,660,12,,,,20705.27,0
8457020,17:02:39,17:02:39,2694,13,,,,21032.9,0
8457020,17:03:07,17:03:07,2695,14,,,,21220.5,0
8457020,17:03:53,17:03:53,661,15,,,,21490.48,0
8457020,17:04:27,17:04:27,662,16,,,,21714.06,0
8457020,17:05:13,17:05:13,663,17,,,,22000.77,0
8457020,17:06:45,17:06:45,2713,18,,,,22759.3,0
8457020,17:07:37,17:07:37,2714,19,,,,23155.48,0
8457020,17:08:44,17:08:44,603,20,,,,23720.67,0
8457020,17:10:06,17:10:06,7621,21,,,,24371.19,0
8457020,17:11:00,17:11:00,9547,22,,,,24774.7,
8457020,17:11:52,17:11:52,2696,23,,,,25211.29,0
8457020,17:12:14,17:12:14,9539,24,,,,25473.69,0
8457020,17:12:40,17:12:40,9537,25,,,,25789.63,0
8457020,17:13:07,17:13:07,9538,26,,,,26051.31,0
8457020,17:13:42,17:13:42,6902,27,,,,26351.9,0
8457020,17:14:12,17:14:12,7400,28,,,,26629.03,0
8457020,17:14:22,17:14:22,2700,29,,,,26708.26,0
8457020,17:15:00,17:15:00,2701,30,,,,26945.75,0
8457020,17:16:29,17:16:29,10657,31,,,,27611.59,0
8457020,17:18:00,17:18:00,2816,32,,,,28251.22,
8457020,17:20:00,17:20:00,2817,33,,,,28670.59,0
8457020,17:21:30,17:21:30,2818,34,,,,28871.84,0
8457020,17:22:47,17:22:47,10662,35,,,,29089.31,0
8457020,17:23:47,17:23:47,6907,36,,,,29229.12,0
8457020,17:26:08,17:26:08,7363,37,,,,29579.99,0
8457020,17:27:04,17:27:04,7538,38,,,,29751.11,0
8457020,17:28:12,17:28:12,2704,39,,,,30005.62,0
8457020,17:29:04,17:29:04,2705,40,,,,30165.08,0
8457020,17:30:34,17:30:34,4573,41,,,,30495.01,0
8457020,17:31:51,17:31:51,4574,42,,,,30740.45,0
8457020,17:34:00,17:34:00,9546,43,,1,,31211.13,
8457030,16:31:00,16:31:00,9943,1,,,1,0,
8457030,16:33:50,16:33:50,2127,2,,,,1866.95,0
8457030,16:34:36,16:34:36,3836,3,,,,2540.04,0
8457030,16:40:00,16:40:00,9487,4,,,,6437.08,
8457030,16:45:42,16:45:42,9520,5,,,,9841.77,0
8457030,16:50:00,16:50:00,3344,6,,,,12534.26,
8457030,16:53:14,16:53:14,657,7,,,,15102.2,0
8457030,16:59:00,16:59:00,658,8,,,,19505.69,
8457030,16:59:31,16:59:31,2692,9,,,,19692.07,0
8457030,17:00:08,17:00:08,2693,10,,,,19970.78,0
8457030,17:01:17,17:01:17,659,11,,,,20408.05,0
8457030,17:01:56,17:01:56,660,12,,,,20705.27,0
8457030,17:02:39,17:02:39,2694,13,,,,21032.9,0
8457030,17:03:07,17:03:07,2695,14,,,,21220.5,0
8457030,17:03:53,17:03:53,661,15,,,,21490.48,0
8457030,17:04:27,17:04:27,662,16,,,,21714.06,0
8457030,17:05:13,17:05:13,663,17,,,,22000.77,0
8457030,17:06:45,17:06:45,2713,18,,,,22759.3,0
8457030,17:07:37,17:07:37,2714,19,,,,23155.48,0
8457030,17:08:44,17:08:44,603,20,,,,23720.67,0
8457030,17:10:06,17:10:06,7621,21,,,,24371.19,0
8457030,17:11:00,17:11:00,9547,22,,,,24774.7,
8457030,17:11:52,17:11:52,2696,23,,,,25211.29,0
8457030,17:12:14,17:12:14,9539,24,,,,25473.69,0
8457030,17:12:40,17:12:40,9537,25,,,,25789.63,0
8457030,17:13:07,17:13:07,9538,26,,,,26051.31,0
8457030,17:13:42,17:13:42,6902,27,,,,26351.9,0
8457030,17:14:12,17:14:12,7400,28,,,,26629.03,0
8457030,17:14:22,17:14:22,2700,29,,,,26708.26,0
8457030,17:15:00,17:15:00,2701,30,,,,26945.75,0
8457030,17:16:29,17:16:29,10657,31,,,,27611.59,0
8457030,17:18:00,17:18:00,2816,32,,,,28251.22,
8457030,17:20:00,17:20:00,2817,33,,,,28670.59,0
8457030,17:21:30,17:21:30,2818,34,,,,28871.84,0
8457030,17:22:47,17:22:47,10662,35,,,,29089.31,0
8457030,17:23:47,17:23:47,6907,36,,,,29229.12,0
8457030,17:26:08,17:26:08,7363,37,,,,29579.99,0
8457030,17:27:04,17:27:04,7538,38,,,,29751.11,0
8457030,17:28:12,17:28:12,2704,39,,,,30005.62,0
8457030,17:29:04,17:29:04,2705,40,,,,30165.08,0
8457030,17:30:34,17:30:34,4573,41,,,,30495.01,0
8457030,17:31:51,17:31:51,4574,42,,,,30740.45,0
8457030,17:34:00,17:34:00,9546,43,,1,,31211.13,
8457040,16:31:00,16:31:00,9943,1,,,1,0,
8457040,16:33:50,16:33:50,2127,2,,,,1866.95,0
8457040,16:34:36,16:34:36,3836,3,,,,2540.04,0
8457040,16:40:00,16:40:00,9487,4,,,,6437.08,
8457040,16:45:42,16:45:42,9520,5,,,,9841.77,0
8457040,16:50:00,16:50:00,3344,6,,,,12534.26,
8457040,16:53:14,16:53:14,657,7,,,,15102.2,0
8457040,16:59:00,16:59:00,658,8,,,,19505.69,
8457040,16:59:31,16:59:31,2692,9,,,,19692.07,0
8457040,17:00:08,17:00:08,2693,10,,,,19970.78,0
8457040,17:01:17,17:01:17,659,11,,,,20408.05,0
8457040,17:01:56,17:01:56,660,12,,,,20705.27,0
8457040,17:02:39,17:02:39,2694,13,,,,21032.9,0
8457040,17:03:07,17:03:07,2695,14,,,,21220.5,0
8457040,17:03:53,17:03:53,661,15,,,,21490.48,0
8457040,17:04:27,17:04:27,662,16,,,,21714.06,0
8457040,17:05:13,17:05:13,663,17,,,,22000.77,0
8457040,17:06:45,17:06:45,2713,18,,,,22759.3,0
8457040,17:07:37,17:07:37,2714,19,,,,23155.48,0
8457040,17:08:44,17:08:44,603,20,,,,23720.67,0
8457040,17:10:06,17:10:06,7621,21,,,,24371.19,0
8457040,17:11:00,17:11:00,9547,22,,,,24774.7,
8457040,17:11:52,17:11:52,2696,23,,,,25211.29,0
8457040,17:12:14,17:12:14,9539,24,,,,25473.69,0
8457040,17:12:40,17:12:40,9537,25,,,,25789.63,0
8457040,17:13:07,17:13:07,9538,26,,,,26051.31,0
8457040,17:13:42,17:13:42,6902,27,,,,26351.9,0
8457040,17:14:12,17:14:12,7400,28,,,,26629.03,0
8457040,17:14:22,17:14:22,2700,29,,,,26708.26,0
8457040,17:15:00,17:15:00,2701,30,,,,26945.75,0
8457040,17:16:29,17:16:29,10657,31,,,,27611.59,0
8457040,17:18:00,17:18:00,2816,32,,,,28251.22,
8457040,17:20:00,17:20:00,2817,33,,,,28670.59,0
8457040,17:21:30,17:21:30,2818,34,,,,28871.84,0
8457040,17:22:47,17:22:47,10662,35,,,,29089.31,0
8457040,17:23:47,17:23:47,6907,36,,,,29229.12,0
8457040,17:26:08,17:26:08,7363,37,,,,29579.99,0
8457040,17:27:04,17:27:04,7538,38,,,,29751.11,0
8457040,17:28:12,17:28:12,2704,39,,,,30005.62,0
8457040,17:29:04,17:29:04,2705,40,,,,30165.08,0
8457040,17:30:34,17:30:34,4573,41,,,,30495.01,0
8457040,17:31:51,17:31:51,4574,42,,,,30740.45,0
8457040,17:34:00,17:34:00,9546,43,,1,,31211.13,
8457050,16:31:00,16:31:00,9943,1,,,1,0,
8457050,16:33:50,16:33:50,2127,2,,,,1866.95,0
8457050,16:34:36,16:34:36,3836,3,,,,2540.04,0
8457050,16:40:00,16:40:00,9487,4,,,,6437.08,
8457050,16:45:42,16:45:42,9520,5,,,,9841.77,0
8457050,16:50:00,16:50:00,3344,6,,,,12534.26,
8457050,16:53:14,16:53:14,657,7,,,,15102.2,0
8457050,16:59:00,16:59:00,658,8,,,,19505.69,
8457050,16:59:31,16:59:31,2692,9,,,,19692.07,0
8457050,17:00:08,17:00:08,2693,10,,,,19970.78,0
8457050,17:01:17,17:01:17,659,11,,,,20408.05,0
8457050,17:01:56,17:01:56,660,12,,,,20705.27,0
8457050,17:02:39,17:02:39,2694,13,,,,21032.9,0
8457050,17:03:07,17:03:07,2695,14,,,,21220.5,0
8457050,17:03:53,17:03:53,661,15,,,,21490.48,0
8457050,17:04:27,17:04:27,662,16,,,,21714.06,0
8457050,17:05:13,17:05:13,663,17,,,,22000.77,0
8457050,17:06:45,17:06:45,2713,18,,,,22759.3,0
8457050,17:07:37,17:07:37,2714,19,,,,23155.48,0
8457050,17:08:44,17:08:44,603,20,,,,23720.67,0
8457050,17:10:06,17:10:06,7621,21,,,,24371.19,0
8457050,17:11:00,17:11:00,9547,22,,,,24774.7,
8457050,17:11:52,17:11:52,2696,23,,,,25211.29,0
8457050,17:12:14,17:12:14,9539,24,,,,25473.69,0
8457050,17:12:40,17:12:40,9537,25,,,,25789.63,0
8457050,17:13:07,17:13:07,9538,26,,,,26051.31,0
8457050,17:13:42,17:13:42,6902,27,,,,26351.9,0
8457050,17:14:12,17:14:12,7400,28,,,,26629.03,0
8457050,17:14:22,17:14:22,2700,29,,,,26708.26,0
8457050,17:15:00,17:15:00,2701,30,,,,26945.75,0
8457050,17:16:29,17:16:29,10657,31,,,,27611.59,0
8457050,17:18:00,17:18:00,2816,32,,,,28251.22,
8457050,17:20:00,17:20:00,2817,33,,,,28670.59,0
8457050,17:21:30,17:21:30,2818,34,,,,28871.84,0
8457050,17:22:47,17:22:47,10662,35,,,,29089.31,0
8457050,17:23:47,17:23:47,6907,36,,,,29229.12,0
8457050,17:26:08,17:26:08,7363,37,,,,29579.99,0
8457050,17:27:04,17:27:04,7538,38,,,,29751.11,0
8457050,17:28:12,17:28:12,2704,39,,,,30005.62,0
8457050,17:29:04,17:29:04,2705,40,,,,30165.08,0
8457050,17:30:34,17:30:34,4573,41,,,,30495.01,0
8457050,17:31:51,17:31:51,4574,42,,,,30740.45,0
8457050,17:34:00,17:34:00,9546,43,,1,,31211.13,
8457060,16:31:00,16:31:00,9943,1,,,1,0,
8457060,16:33:50,16:33:50,2127,2,,,,1866.95,0
8457060,16:34:36,16:34:36,3836,3,,,,2540.04,0
8457060,16:40:00,16:40:00,9487,4,,,,6437.08,
8457060,16:45:42,16:45:42,9520,5,,,,9841.77,0
8457060,16:50:00,16:50:00,3344,6,,,,12534.26,
8457060,16:53:14,16:53:14,657,7,,,,15102.2,0
8457060,16:59:00,16:59:00,658,8,,,,19505.69,
8457060,16:59:31,16:59:31,2692,9,,,,19692.07,0
8457060,17:00:08,17:00:08,2693,10,,,,19970.78,0
8457060,17:01:17,17:01:17,659,11,,,,20408.05,0
8457060,17:01:56,17:01:56,660,12,,,,20705.27,0
8457060,17:02:39,17:02:39,2694,13,,,,21032.9,0
8457060,17:03:07,17:03:07,2695,14,,,,21220.5,0
8457060,17:03:53,17:03:53,661,15,,,,21490.48,0
8457060,17:04:27,17:04:27,662,16,,,,21714.06,0
8457060,17:05:13,17:05:13,663,17,,,,22000.77,0
8457060,17:06:45,17:06:45,2713,18,,,,22759.3,0
8457060,17:07:37,17:07:37,2714,19,,,,23155.48,0
8457060,17:08:44,17:08:44,603,20,,,,23720.67,0
8457060,17:10:06,17:10:06,7621,21,,,,24371.19,0
8457060,17:11:00,17:11:00,9547,22,,,,24774.7,
8457060,17:11:52,17:11:52,2696,23,,,,25211.29,0
8457060,17:12:14,17:12:14,9539,24,,,,25473.69,0
8457060,17:12:40,17:12:40,9537,25,,,,25789.63,0
8457060,17:13:07,17:13:07,9538,26,,,,26051.31,0
8457060,17:13:42,17:13:42,6902,27,,,,26351.9,0
8457060,17:14:12,17:14:12,7400,28,,,,26629.03,0
8457060,17:14:22,17:14:22,2700,29,,,,26708.26,0
8457060,17:15:00,17:15:00,2701,30,,,,26945.75,0
8457060,17:16:29,17:16:29,10657,31,,,,27611.59,0
8457060,17:18:00,17:18:00,2816,32,,,,28251.22,
8457060,17:20:00,17:20:00,2817,33,,,,28670.59,0
8457060,17:21:30,17:21:30,2818,34,,,,28871.84,0
8457060,17:22:47,17:22:47,10662,35,,,,29089.31,0
8457060,17:23:47,17:23:47,6907,36,,,,29229.12,0
8457060,17:26:08,17:26:08,7363,37,,,,29579.99,0
8457060,17:27:04,17:27:04,7538,38,,,,29751.11,0
8457060,17:28:12,17:28:12,2704,39,,,,30005.62,0
8457060,17:29:04,17:29:04,2705,40,,,,30165.08,0
8457060,17:30:34,17:30:34,4573,41,,,,30495.01,0
8457060,17:31:51,17:31:51,4574,42,,,,30740.45,0
8457060,17:34:00,17:34:00,9546,43,,1,,31211.13,
8457120,16:31:00,16:31:00,9943,1,,,1,0,
8457120,16:33:50,16:33:50,2127,2,,,,1866.95,0
8457120,16:34:36,16:34:36,3836,3,,,,2540.04,0
8457120,16:40:00,16:40:00,9487,4,,,,6437.08,
8457120,16:45:42,16:45:42,9520,5,,,,9841.77,0
8457120,16:50:00,16:50:00,3344,6,,,,12534.26,
8457120,16:53:14,16:53:14,657,7,,,,15102.2,0
8457120,16:59:00,16:59:00,658,8,,,,19505.69,
8457120,16:59:31,16:59:31,2692,9,,,,19692.07,0
8457120,17:00:08,17:00:08,2693,10,,,,19970.78,0
8457120,17:01:17,17:01:17,659,11,,,,20408.05,0
8457120,17:01:56,17:01:56,660,12,,,,20705.27,0
8457120,17:02:39,17:02:39,2694,13,,,,21032.9,0
8457120,17:03:07,17:03:07,2695,14,,,,21220.5,0
8457120,17:03:53,17:03:53,661,15,,,,21490.48,0
8457120,17:04:27,17:04:27,662,16,,,,21714.06,0
8457120,17:05:13,17:05:13,663,17,,,,22000.77,0
8457120,17:06:45,17:06:45,2713,18,,,,22759.3,0
8457120,17:07:37,17:07:37,2714,19,,,,23155.48,0
8457120,17:08:44,17:08:44,603,20,,,,23720.67,0
8457120,17:10:06,17:10:06,7621,21,,,,24371.19,0
8457120,17:11:00,17:11:00,9547,22,,,,24774.7,
8457120,17:11:52,17:11:52,2696,23,,,,25211.29,0
8457120,17:12:14,17:12:14,9539,24,,,,25473.69,0
8457120,17:12:40,17:12:40,9537,25,,,,25789.63,0
8457120,17:13:07,17:13:07,9538,26,,,,26051.31,0
8457120,17:13:42,17:13:42,6902,27,,,,26351.9,0
8457120,17:14:12,17:14:12,7400,28,,,,26629.03,0
8457120,17:14:22,17:14:22,2700,29,,,,26708.26,0
8457120,17:15:00,17:15:00,2701,30,,,,26945.75,0
8457120,17:16:29,17:16:29,10657,31,,,,27611.59,0
8457120,17:18:00,17:18:00,2816,32,,,,28251.22,
8457120,17:20:00,17:20:00,2817,33,,,,28670.59,0
8457120,17:21:30,17:21:30,2818,34,,,,28871.84,0
8457120,17:22:47,17:22:47,10662,35,,,,29089.31,0
8457120,17:23:47,17:23:47,6907,36,,,,29229.12,0
8457120,17:26:08,17:26:08,7363,37,,,,29579.99,0
8457120,17:27:04,17:27:04,7538,38,,,,29751.11,0
8457120,17:28:12,17:28:12,2704,39,,,,30005.62,0
8457120,17:29:04,17:29:04,2705,40,,,,30165.08,0
8457120,17:30:34,17:30:34,4573,41,,,,30495.01,0
8457120,17:31:51,17:31:51,4574,42,,,,30740.45,0
8457120,17:34:00,17:34:00,9546,43,,1,,31211.13,
8678110,18:00:00,18:00:00,9943,1,,,1,0,
8678110,18:05:13,18:05:13,2127,2,,,,1866.95,0
8678110,18:08:00,18:08:00,2514,3,,,,2878.35,
8678110,18:16:01,18:16:01,160,4,,,,6499.22,0
8678110,18:18:00,18:18:00,10161,5,,,,7427.29,
8678110,18:23:16,18:23:16,9520,6,,,,10865.05,0
8678110,18:27:00,18:27:00,3344,7,,,,13548.05,
8678110,18:29:51,18:29:51,657,8,,,,16111.48,0
8678110,18:35:00,18:35:00,658,9,,,,20514.97,
8678110,18:35:20,18:35:20,2692,10,,,,20701.35,0
8678110,18:35:43,18:35:43,2693,11,,,,20980.06,0
8678110,18:36:27,18:36:27,659,12,,,,21417.33,0
8678110,18:36:52,18:36:52,660,13,,,,21714.55,0
8678110,18:37:19,18:37:19,2694,14,,,,22042.18,0
8678110,18:37:37,18:37:37,2695,15,,,,22229.78,0
8678110,18:38:06,18:38:06,661,16,,,,22499.76,0
8678110,18:38:27,18:38:27,662,17,,,,22723.34,0
8678110,18:38:57,18:38:57,663,18,,,,23010.05,0
8678110,18:39:47,18:39:47,5144,19,,,,23386.89,0
8678110,18:40:27,18:40:27,6998,20,,,,23861.94,0
8678110,18:41:16,18:41:16,597,21,,,,24258.17,0
8678110,18:41:40,18:41:40,598,22,,,,24468.51,0
8678110,18:42:19,18:42:19,599,23,,,,24890.42,0
8678110,18:42:52,18:42:52,7060,24,,,,25183,0
8678110,18:43:15,18:43:15,600,25,,,,25357.4,0
8678110,18:44:00,18:44:00,601,26,,,,25757.73,
8678110,18:46:22,18:46:22,603,27,,,,26304.84,0
8678110,18:48:33,18:48:33,7621,28,,,,26955.36,0
8678110,18:50:00,18:50:00,9547,29,,,,27358.87,
8678110,18:50:59,18:50:59,2696,30,,,,27795.46,0
8678110,18:51:25,18:51:25,9539,31,,,,28057.86,0
8678110,18:51:54,18:51:54,9537,32,,,,28373.8,0
8678110,18:52:25,18:52:25,9538,33,,,,28635.48,0
8678110,18:53:05,18:53:05,6902,34,,,,28936.07,0
8678110,18:53:39,18:53:39,7400,35,,,,29213.2,0
8678110,18:53:51,18:53:51,2700,36,,,,29292.43,0
8678110,18:54:34,18:54:34,2701,37,,,,29529.92,0
8678110,18:56:16,18:56:16,10657,38,,,,30195.76,0
8678110,18:58:00,18:58:00,2816,39,,,,30835.39,
8678110,18:59:13,18:59:13,2817,40,,,,31254.76,0
8678110,19:00:08,19:00:08,2818,41,,,,31456.01,0
8678110,19:00:55,19:00:55,10662,42,,,,31673.48,0
8678110,19:01:32,19:01:32,6907,43,,,,31813.29,0
8678110,19:02:58,19:02:58,7363,44,,,,32164.16,0
8678110,19:03:32,19:03:32,7538,45,,,,32335.28,0
8678110,19:04:14,19:04:14,2704,46,,,,32587.03,0
8678110,19:04:40,19:04:40,2705,47,,,,32739.91,0
8678110,19:05:46,19:05:46,4573,48,,,,33073.45,0
8678110,19:06:38,19:06:38,4574,49,,,,33317.42,0
8678110,19:08:00,19:08:00,9546,50,,1,,33788.39,
8692020,17:16:00,17:16:00,9943,1,,,1,0,
8692020,17:18:50,17:18:50,2127,2,,,,1866.95,0
8692020,17:19:36,17:19:36,3836,3,,,,2540.04,0
8692020,17:25:00,17:25:00,9487,4,,,,6437.08,
8692020,17:30:42,17:30:42,9520,5,,,,9841.77,0
8692020,17:35:00,17:35:00,3344,6,,,,12534.26,
8692020,17:38:14,17:38:14,657,7,,,,15102.2,0
8692020,17:44:00,17:44:00,658,8,,,,19505.69,
8692020,17:44:31,17:44:31,2692,9,,,,19692.07,0
8692020,17:45:08,17:45:08,2693,10,,,,19970.78,0
8692020,17:46:17,17:46:17,659,11,,,,20408.05,0
8692020,17:46:56,17:46:56,660,12,,,,20705.27,0
8692020,17:47:39,17:47:39,2694,13,,,,21032.9,0
8692020,17:48:07,17:48:07,2695,14,,,,21220.5,0
8692020,17:48:53,17:48:53,661,15,,,,21490.48,0
8692020,17:49:27,17:49:27,662,16,,,,21714.06,0
8692020,17:50:13,17:50:13,663,17,,,,22000.77,0
8692020,17:51:45,17:51:45,2713,18,,,,22759.3,0
8692020,17:52:37,17:52:37,2714,19,,,,23155.48,0
8692020,17:53:44,17:53:44,603,20,,,,23720.67,0
8692020,17:55:06,17:55:06,7621,21,,,,24371.19,0
8692020,17:56:00,17:56:00,9547,22,,,,24774.7,
8692020,17:56:52,17:56:52,2696,23,,,,25211.29,0
8692020,17:57:14,17:57:14,9539,24,,,,25473.69,0
8692020,17:57:40,17:57:40,9537,25,,,,25789.63,0
8692020,17:58:07,17:58:07,9538,26,,,,26051.31,0
8692020,17:58:42,17:58:42,6902,27,,,,26351.9,0
8692020,17:59:12,17:59:12,7400,28,,,,26629.03,0
8692020,17:59:22,17:59:22,2700,29,,,,26708.26,0
8692020,18:00:00,18:00:00,2701,30,,,,26945.75,0
8692020,18:01:29,18:01:29,10657,31,,,,27611.59,0
8692020,18:03:00,18:03:00,2816,32,,,,28251.22,
8692020,18:05:00,18:05:00,2817,33,,,,28670.59,0
8692020,18:06:30,18:06:30,2818,34,,,,28871.84,0
8692020,18:07:47,18:07:47,10662,35,,,,29089.31,0
8692020,18:08:47,18:08:47,6907,36,,,,29229.12,0
8692020,18:11:08,18:11:08,7363,37,,,,29579.99,0
8692020,18:12:04,18:12:04,7538,38,,,,29751.11,0
8692020,18:13:12,18:13:12,2704,39,,,,30005.62,0
8692020,18:14:04,18:14:04,2705,40,,,,30165.08,0
8692020,18:15:34,18:15:34,4573,41,,,,30495.01,0
8692020,18:16:51,18:16:51,4574,42,,,,30740.45,0
8692020,18:19:00,18:19:00,9546,43,,1,,31211.13,
8692030,17:16:00,17:16:00,9943,1,,,1,0,
8692030,17:18:50,17:18:50,2127,2,,,,1866.95,0
8692030,17:19:36,17:19:36,3836,3,,,,2540.04,0
8692030,17:25:00,17:25:00,9487,4,,,,6437.08,
8692030,17:30:42,17:30:42,9520,5,,,,9841.77,0
8692030,17:35:00,17:35:00,3344,6,,,,12534.26,
8692030,17:38:14,17:38:14,657,7,,,,15102.2,0
8692030,17:44:00,17:44:00,658,8,,,,19505.69,
8692030,17:44:31,17:44:31,2692,9,,,,19692.07,0
8692030,17:45:08,17:45:08,2693,10,,,,19970.78,0
8692030,17:46:17,17:46:17,659,11,,,,20408.05,0
8692030,17:46:56,17:46:56,660,12,,,,20705.27,0
8692030,17:47:39,17:47:39,2694,13,,,,21032.9,0
8692030,17:48:07,17:48:07,2695,14,,,,21220.5,0
8692030,17:48:53,17:48:53,661,15,,,,21490.48,0
8692030,17:49:27,17:49:27,662,16,,,,21714.06,0
8692030,17:50:13,17:50:13,663,17,,,,22000.77,0
8692030,17:51:45,17:51:45,2713,18,,,,22759.3,0
8692030,17:52:37,17:52:37,2714,19,,,,23155.48,0
8692030,17:53:44,17:53:44,603,20,,,,23720.67,0
8692030,17:55:06,17:55:06,7621,21,,,,24371.19,0
8692030,17:56:00,17:56:00,9547,22,,,,24774.7,
8692030,17:56:52,17:56:52,2696,23,,,,25211.29,0
8692030,17:57:14,17:57:14,9539,24,,,,25473.69,0
8692030,17:57:40,17:57:40,9537,25,,,,25789.63,0
8692030,17:58:07,17:58:07,9538,26,,,,26051.31,0
8692030,17:58:42,17:58:42,6902,27,,,,26351.9,0
8692030,17:59:12,17:59:12,7400,28,,,,26629.03,0
8692030,17:59:22,17:59:22,2700,29,,,,26708.26,0
8692030,18:00:00,18:00:00,2701,30,,,,26945.75,0
8692030,18:01:29,18:01:29,10657,31,,,,27611.59,0
8692030,18:03:00,18:03:00,2816,32,,,,28251.22,
8692030,18:05:00,18:05:00,2817,33,,,,28670.59,0
8692030,18:06:30,18:06:30,2818,34,,,,28871.84,0
8692030,18:07:47,18:07:47,10662,35,,,,29089.31,0
8692030,18:08:47,18:08:47,6907,36,,,,29229.12,0
8692030,18:11:08,18:11:08,7363,37,,,,29579.99,0
8692030,18:12:04,18:12:04,7538,38,,,,29751.11,0
8692030,18:13:12,18:13:12,2704,39,,,,30005.62,0
8692030,18:14:04,18:14:04,2705,40,,,,30165.08,0
8692030,18:15:34,18:15:34,4573,41,,,,30495.01,0
8692030,18:16:51,18:16:51,4574,42,,,,30740.45,0
8692030,18:19:00,18:19:00,9546,43,,1,,31211.13,
8692040,17:16:00,17:16:00,9943,1,,,1,0,
8692040,17:18:50,17:18:50,2127,2,,,,1866.95,0
8692040,17:19:36,17:19:36,3836,3,,,,2540.04,0
8692040,17:25:00,17:25:00,9487,4,,,,6437.08,
8692040,17:30:42,17:30:42,9520,5,,,,9841.77,0
8692040,17:35:00,17:35:00,3344,6,,,,12534.26,
8692040,17:38:14,17:38:14,657,7,,,,15102.2,0
8692040,17:44:00,17:44:00,658,8,,,,19505.69,
8692040,17:44:31,17:44:31,2692,9,,,,19692.07,0
8692040,17:45:08,17:45:08,2693,10,,,,19970.78,0
8692040,17:46:17,17:46:17,659,11,,,,20408.05,0
8692040,17:46:56,17:46:56,660,12,,,,20705.27,0
8692040,17:47:39,17:47:39,2694,13,,,,21032.9,0
8692040,17:48:07,17:48:07,2695,14,,,,21220.5,0
8692040,17:48:53,17:48:53,661,15,,,,21490.48,0
8692040,17:49:27,17:49:27,662,16,,,,21714.06,0
8692040,17:50:13,17:50:13,663,17,,,,22000.77,0
8692040,17:51:45,17:51:45,2713,18,,,,22759.3,0
8692040,17:52:37,17:52:37,2714,19,,,,23155.48,0
8692040,17:53:44,17:53:44,603,20,,,,23720.67,0
8692040,17:55:06,17:55:06,7621,21,,,,24371.19,0
8692040,17:56:00,17:56:00,9547,22,,,,24774.7,
8692040,17:56:52,17:56:52,2696,23,,,,25211.29,0
8692040,17:57:14,17:57:14,9539,24,,,,25473.69,0
8692040,17:57:40,17:57:40,9537,25,,,,25789.63,0
8692040,17:58:07,17:58:07,9538,26,,,,26051.31,0
8692040,17:58:42,17:58:42,6902,27,,,,26351.9,0
8692040,17:59:12,17:59:12,7400,28,,,,26629.03,0
8692040,17:59:22,17:59:22,2700,29,,,,26708.26,0
8692040,18:00:00,18:00:00,2701,30,,,,26945.75,0
8692040,18:01:29,18:01:29,10657,31,,,,27611.59,0
8692040,18:03:00,18:03:00,2816,32,,,,28251.22,
8692040,18:05:00,18:05:00,2817,33,,,,28670.59,0
8692040,18:06:30,18:06:30,2818,34,,,,28871.84,0
8692040,18:07:47,18:07:47,10662,35,,,,29089.31,0
8692040,18:08:47,18:08:47,6907,36,,,,29229.12,0
8692040,18:11:08,18:11:08,7363,37,,,,29579.99,0
8692040,18:12:04,18:12:04,7538,38,,,,29751.11,0
8692040,18:13:12,18:13:12,2704,39,,,,30005.62,0
8692040,18:14:04,18:14:04,2705,40,,,,30165.08,0
8692040,18:15:34,18:15:34,4573,41,,,,30495.01,0
8692040,18:16:51,18:16:51,4574,42,,,,30740.45,0
8692040,18:19:00,18:19:00,9546,43,,1,,31211.13,
8692050,17:16:00,17:16:00,9943,1,,,1,0,
8692050,17:18:50,17:18:50,2127,2,,,,1866.95,0
8692050,17:19:36,17:19:36,3836,3,,,,2540.04,0
8692050,17:25:00,17:25:00,9487,4,,,,6437.08,
8692050,17:30:42,17:30:42,9520,5,,,,9841.77,0
8692050,17:35:00,17:35:00,3344,6,,,,12534.26,
8692050,17:38:14,17:38:14,657,7,,,,15102.2,0
8692050,17:44:00,17:44:00,658,8,,,,19505.69,
8692050,17:44:31,17:44:31,2692,9,,,,19692.07,0
8692050,17:45:08,17:45:08,2693,10,,,,19970.78,0
8692050,17:46:17,17:46:17,659,11,,,,20408.05,0
8692050,17:46:56,17:46:56,660,12,,,,20705.27,0
8692050,17:47:39,17:47:39,2694,13,,,,21032.9,0
8692050,17:48:07,17:48:07,2695,14,,,,21220.5,0
8692050,17:48:53,17:48:53,661,15,,,,21490.48,0
8692050,17:49:27,17:49:27,662,16,,,,21714.06,0
8692050,17:50:13,17:50:13,663,17,,,,22000.77,0
8692050,17:51:45,17:51:45,2713,18,,,,22759.3,0
8692050,17:52:37,17:52:37,2714,19,,,,23155.48,0
8692050,17:53:44,17:53:44,603,20,,,,23720.67,0
8692050,17:55:06,17:55:06,7621,21,,,,24371.19,0
8692050,17:56:00,17:56:00,9547,22,,,,24774.7,
8692050,17:56:52,17:56:52,2696,23,,,,25211.29,0
8692050,17:57:14,17:57:14,9539,24,,,,25473.69,0
8692050,17:57:40,17:57:40,9537,25,,,,25789.63,0
8692050,17:58:07,17:58:07,9538,26,,,,26051.31,0
8692050,17:58:42,17:58:42,6902,27,,,,26351.9,0
8692050,17:59:12,17:59:12,7400,28,,,,26629.03,0
8692050,17:59:22,17:59:22,2700,29,,,,26708.26,0
8692050,18:00:00,18:00:00,2701,30,,,,26945.75,0
8692050,18:01:29,18:01:29,10657,31,,,,27611.59,0
8692050,18:03:00,18:03:00,2816,32,,,,28251.22,
8692050,18:05:00,18:05:00,2817,33,,,,28670.59,0
8692050,18:06:30,18:06:30,2818,34,,,,28871.84,0
8692050,18:07:47,18:07:47,10662,35,,,,29089.31,0
8692050,18:08:47,18:08:47,6907,36,,,,29229.12,0
8692050,18:11:08,18:11:08,7363,37,,,,29579.99,0
8692050,18:12:04,18:12:04,7538,38,,,,29751.11,0
8692050,18:13:12,18:13:12,2704,39,,,,30005.62,0
8692050,18:14:04,18:14:04,2705,40,,,,30165.08,0
8692050,18:15:34,18:15:34,4573,41,,,,30495.01,0
8692050,18:16:51,18:16:51,4574,42,,,,30740.45,0
8692050,18:19:00,18:19:00,9546,43,,1,,31211.13,
8692060,17:16:00,17:16:00,9943,1,,,1,0,
8692060,17:18:50,17:18:50,2127,2,,,,1866.95,0
8692060,17:19:36,17:19:36,3836,3,,,,2540.04,0
8692060,17:25:00,17:25:00,9487,4,,,,6437.08,
8692060,17:30:42,17:30:42,9520,5,,,,9841.77,0
8692060,17:35:00,17:35:00,3344,6,,,,12534.26,
8692060,17:38:14,17:38:14,657,7,,,,15102.2,0
8692060,17:44:00,17:44:00,658,8,,,,19505.69,
8692060,17:44:31,17:44:31,2692,9,,,,19692.07,0
8692060,17:45:08,17:45:08,2693,10,,,,19970.78,0
8692060,17:46:17,17:46:17,659,11,,,,20408.05,0
8692060,17:46:56,17:46:56,660,12,,,,20705.27,0
8692060,17:47:39,17:47:39,2694,13,,,,21032.9,0
8692060,17:48:07,17:48:07,2695,14,,,,21220.5,0
8692060,17:48:53,17:48:53,661,15,,,,21490.48,0
8692060,17:49:27,17:49:27,662,16,,,,21714.06,0
8692060,17:50:13,17:50:13,663,17,,,,22000.77,0
8692060,17:51:45,17:51:45,2713,18,,,,22759.3,0
8692060,17:52:37,17:52:37,2714,19,,,,23155.48,0
8692060,17:53:44,17:53:44,603,20,,,,23720.67,0
8692060,17:55:06,17:55:06,7621,21,,,,24371.19,0
8692060,17:56:00,17:56:00,9547,22,,,,24774.7,
8692060,17:56:52,17:56:52,2696,23,,,,25211.29,0
8692060,17:57:14,17:57:14,9539,24,,,,25473.69,0
8692060,17:57:40,17:57:40,9537,25,,,,25789.63,0
8692060,17:58:07,17:58:07,9538,26,,,,26051.31,0
8692060,17:58:42,17:58:42,6902,27,,,,26351.9,0
8692060,17:59:12,17:59:12,7400,28,,,,26629.03,0
8692060,17:59:22,17:59:22,2700,29,,,,26708.26,0
8692060,18:00:00,18:00:00,2701,30,,,,26945.75,0
8692060,18:01:29,18:01:29,10657,31,,,,27611.59,0
8692060,18:03:00,18:03:00,2816,32,,,,28251.22,
8692060,18:05:00,18:05:00,2817,33,,,,28670.59,0
8692060,18:06:30,18:06:30,2818,34,,,,28871.84,0
8692060,18:07:47,18:07:47,10662,35,,,,29089.31,0
8692060,18:08:47,18:08:47,6907,36,,,,29229.12,0
8692060,18:11:08,18:11:08,7363,37,,,,29579.99,0
8692060,18:12:04,18:12:04,7538,38,,,,29751.11,0
8692060,18:13:12,18:13:12,2704,39,,,,30005.62,0
8692060,18:14:04,18:14:04,2705,40,,,,30165.08,0
8692060,18:15:34,18:15:34,4573,41,,,,30495.01,0
8692060,18:16:51,18:16:51,4574,42,,,,30740.45,0
8692060,18:19:00,18:19:00,9546,43,,1,,31211.13,
8692120,17:16:00,17:16:00,9943,1,,,1,0,
8692120,17:18:50,17:18:50,2127,2,,,,1866.95,0
8692120,17:19:36,17:19:36,3836,3,,,,2540.04,0
8692120,17:25:00,17:25:00,9487,4,,,,6437.08,
8692120,17:30:42,17:30:42,9520,5,,,,9841.77,0
8692120,17:35:00,17:35:00,3344,6,,,,12534.26,
8692120,17:38:14,17:38:14,657,7,,,,15102.2,0
8692120,17:44:00,17:44:00,658,8,,,,19505.69,
8692120,17:44:31,17:44:31,2692,9,,,,19692.07,0
8692120,17:45:08,17:45:08,2693,10,,,,19970.78,0
8692120,17:46:17,17:46:17,659,11,,,,20408.05,0
8692120,17:46:56,17:46:56,660,12,,,,20705.27,0
8692120,17:47:39,17:47:39,2694,13,,,,21032.9,0
8692120,17:48:07,17:48:07,2695,14,,,,21220.5,0
8692120,17:48:53,17:48:53,661,15,,,,21490.48,0
8692120,17:49:27,17:49:27,662,16,,,,21714.06,0
8692120,17:50:13,17:50:13,663,17,,,,22000.77,0
8692120,17:51:45,17:51:45,2713,18,,,,22759.3,0
8692120,17:52:37,17:52:37,2714,19,,,,23155.48,0
8692120,17:53:44,17:53:44,603,20,,,,23720.67,0
8692120,17:55:06,17:55:06,7621,21,,,,24371.19,0
8692120,17:56:00,17:56:00,9547,22,,,,24774.7,
8692120,17:56:52,17:56:52,2696,23,,,,25211.29,0
8692120,17:57:14,17:57:14,9539,24,,,,25473.69,0
8692120,17:57:40,17:57:40,9537,25,,,,25789.63,0
8692120,17:58:07,17:58:07,9538,26,,,,26051.31,0
8692120,17:58:42,17:58:42,6902,27,,,,26351.9,0
8692120,17:59:12,17:59:12,7400,28,,,,26629.03,0
8692120,17:59:22,17:59:22,2700,29,,,,26708.26,0
8692120,18:00:00,18:00:00,2701,30,,,,26945.75,0
8692120,18:01:29,18:01:29,10657,31,,,,27611.59,0
8692120,18:03:00,18:03:00,2816,32,,,,28251.22,
8692120,18:05:00,18:05:00,2817,33,,,,28670.59,0
8692120,18:06:30,18:06:30,2818,34,,,,28871.84,0
8692120,18:07:47,18:07:47,10662,35,,,,29089.31,0
8692120,18:08:47,18:08:47,6907,36,,,,29229.12,0
8692120,18:11:08,18:11:08,7363,37,,,,29579.99,0
8692120,18:12:04,18:12:04,7538,38,,,,29751.11,0
8692120,18:13:12,18:13:12,2704,39,,,,30005.62,0
8692120,18:14:04,18:14:04,2705,40,,,,30165.08,0
8692120,18:15:34,18:15:34,4573,41,,,,30495.01,0
8692120,18:16:51,18:16:51,4574,42,,,,30740.45,0
8692120,18:19:00,18:19:00,9546,43,,1,,31211.13,
8816020,12:16:00,12:16:00,9943,1,,,1,0,
8816020,12:18:31,12:18:31,2127,2,,,,1866.95,0
8816020,12:19:12,12:19:12,3836,3,,,,2540.04,0
8816020,12:24:00,12:24:00,9487,4,,,,6437.08,
8816020,12:29:08,12:29:08,9520,5,,,,9841.77,0
8816020,12:33:00,12:33:00,3344,6,,,,12534.26,
8816020,12:35:52,12:35:52,657,7,,,,15102.2,0
8816020,12:41:00,12:41:00,658,8,,,,19505.69,
8816020,12:41:20,12:41:20,2692,9,,,,19692.07,0
8816020,12:41:43,12:41:43,2693,10,,,,19970.78,0
8816020,12:42:27,12:42:27,659,11,,,,20408.05,0
8816020,12:42:52,12:42:52,660,12,,,,20705.27,0
8816020,12:43:19,12:43:19,2694,13,,,,21032.9,0
8816020,12:43:37,12:43:37,2695,14,,,,21220.5,0
8816020,12:44:06,12:44:06,661,15,,,,21490.48,0
8816020,12:44:27,12:44:27,662,16,,,,21714.06,0
8816020,12:44:57,12:44:57,663,17,,,,22000.77,0
8816020,12:45:47,12:45:47,5144,18,,,,22377.61,0
8816020,12:46:27,12:46:27,6998,19,,,,22852.66,0
8816020,12:47:16,12:47:16,597,20,,,,23248.89,0
8816020,12:47:40,12:47:40,598,21,,,,23459.23,0
8816020,12:48:19,12:48:19,599,22,,,,23881.14,0
8816020,12:48:52,12:48:52,7060,23,,,,24173.72,0
8816020,12:49:15,12:49:15,600,24,,,,24348.12,0
8816020,12:50:00,12:50:00,601,25,,,,24748.45,
8816020,12:51:59,12:51:59,603,26,,,,25295.56,0
8816020,12:53:48,12:53:48,7621,27,,,,25944.74,0
8816020,12:55:00,12:55:00,9547,28,,,,26352.12,
8816020,12:55:52,12:55:52,2696,29,,,,26788.71,0
8816020,12:56:21,12:56:21,9539,30,,,,27054.99,0
8816020,12:56:47,12:56:47,9537,31,,,,27372.71,0
8816020,12:57:14,12:57:14,9538,32,,,,27623.52,0
8816020,12:57:45,12:57:45,6902,33,,,,27934.26,0
8816020,12:58:12,12:58:12,7400,34,,,,28202.58,0
8816020,12:58:22,12:58:22,2700,35,,,,28267.48,0
8816020,12:58:45,12:58:45,2701,36,,,,28500.01,0
8816020,12:59:51,12:59:51,10657,37,,,,29158.97,0
8816020,13:01:00,13:01:00,2816,38,,,,29780.94,
8816020,13:02:55,13:02:55,2817,39,,,,30187.26,0
8816020,13:03:52,13:03:52,2818,40,,,,30370.85,0
8816020,13:04:50,13:04:50,10662,41,,,,30567.84,0
8816020,13:05:40,13:05:40,6907,42,,,,30696.35,0
8816020,13:07:27,13:07:27,7363,43,,,,31036.35,0
8816020,13:08:12,13:08:12,7538,44,,,,31195.32,0
8816020,13:09:22,13:09:22,2704,45,,,,31438.77,0
8816020,13:10:11,13:10:11,2705,46,,,,31590.3,0
8816020,13:11:42,13:11:42,4573,47,,,,31925.51,0
8816020,13:12:48,13:12:48,4574,48,,,,32168.37,0
8816020,13:15:00,13:15:00,9546,49,,1,,32641.36,
8816030,12:16:00,12:16:00,9943,1,,,1,0,
8816030,12:18:31,12:18:31,2127,2,,,,1866.95,0
8816030,12:19:12,12:19:12,3836,3,,,,2540.04,0
8816030,12:24:00,12:24:00,9487,4,,,,6437.08,
8816030,12:29:08,12:29:08,9520,5,,,,9841.77,0
8816030,12:33:00,12:33:00,3344,6,,,,12534.26,
8816030,12:35:52,12:35:52,657,7,,,,15102.2,0
8816030,12:41:00,12:41:00,658,8,,,,19505.69,
8816030,12:41:20,12:41:20,2692,9,,,,19692.07,0
8816030,12:41:43,12:41:43,2693,10,,,,19970.78,0
8816030,12:42:27,12:42:27,659,11,,,,20408.05,0
8816030,12:42:52,12:42:52,660,12,,,,20705.27,0
8816030,12:43:19,12:43:19,2694,13,,,,21032.9,0
8816030,12:43:37,12:43:37,2695,14,,,,21220.5,0
8816030,12:44:06,12:44:06,661,15,,,,21490.48,0
8816030,12:44:27,12:44:27,662,16,,,,21714.06,0
8816030,12:44:57,12:44:57,663,17,,,,22000.77,0
8816030,12:45:47,12:45:47,5144,18,,,,22377.61,0
8816030,12:46:27,12:46:27,6998,19,,,,22852.66,0
8816030,12:47:16,12:47:16,597,20,,,,23248.89,0
8816030,12:47:40,12:47:40,598,21,,,,23459.23,0
8816030,12:48:19,12:48:19,599,22,,,,23881.14,0
8816030,12:48:52,12:48:52,7060,23,,,,24173.72,0
8816030,12:49:15,12:49:15,600,24,,,,24348.12,0
8816030,12:50:00,12:50:00,601,25,,,,24748.45,
8816030,12:51:59,12:51:59,603,26,,,,25295.56,0
8816030,12:53:48,12:53:48,7621,27,,,,25944.74,0
8816030,12:55:00,12:55:00,9547,28,,,,26352.12,
8816030,12:55:52,12:55:52,2696,29,,,,26788.71,0
8816030,12:56:21,12:56:21,9539,30,,,,27054.99,0
8816030,12:56:47,12:56:47,9537,31,,,,27372.71,0
8816030,12:57:14,12:57:14,9538,32,,,,27623.52,0
8816030,12:57:45,12:57:45,6902,33,,,,27934.26,0
8816030,12:58:12,12:58:12,7400,34,,,,28202.58,0
8816030,12:58:22,12:58:22,2700,35,,,,28267.48,0
8816030,12:58:45,12:58:45,2701,36,,,,28500.01,0
8816030,12:59:51,12:59:51,10657,37,,,,29158.97,0
8816030,13:01:00,13:01:00,2816,38,,,,29780.94,
8816030,13:02:55,13:02:55,2817,39,,,,30187.26,0
8816030,13:03:52,13:03:52,2818,40,,,,30370.85,0
8816030,13:04:50,13:04:50,10662,41,,,,30567.84,0
8816030,13:05:40,13:05:40,6907,42,,,,30696.35,0
8816030,13:07:27,13:07:27,7363,43,,,,31036.35,0
8816030,13:08:12,13:08:12,7538,44,,,,31195.32,0
8816030,13:09:22,13:09:22,2704,45,,,,31438.77,0
8816030,13:10:11,13:10:11,2705,46,,,,31590.3,0
8816030,13:11:42,13:11:42,4573,47,,,,31925.51,0
8816030,13:12:48,13:12:48,4574,48,,,,32168.37,0
8816030,13:15:00,13:15:00,9546,49,,1,,32641.36,
8816040,12:16:00,12:16:00,9943,1,,,1,0,
8816040,12:18:31,12:18:31,2127,2,,,,1866.95,0
8816040,12:19:12,12:19:12,3836,3,,,,2540.04,0
8816040,12:24:00,12:24:00,9487,4,,,,6437.08,
8816040,12:29:08,12:29:08,9520,5,,,,9841.77,0
8816040,12:33:00,12:33:00,3344,6,,,,12534.26,
8816040,12:35:52,12:35:52,657,7,,,,15102.2,0
8816040,12:41:00,12:41:00,658,8,,,,19505.69,
8816040,12:41:20,12:41:20,2692,9,,,,19692.07,0
8816040,12:41:43,12:41:43,2693,10,,,,19970.78,0
8816040,12:42:27,12:42:27,659,11,,,,20408.05,0
8816040,12:42:52,12:42:52,660,12,,,,20705.27,0
8816040,12:43:19,12:43:19,2694,13,,,,21032.9,0
8816040,12:43:37,12:43:37,2695,14,,,,21220.5,0
8816040,12:44:06,12:44:06,661,15,,,,21490.48,0
8816040,12:44:27,12:44:27,662,16,,,,21714.06,0
8816040,12:44:57,12:44:57,663,17,,,,22000.77,0
8816040,12:45:47,12:45:47,5144,18,,,,22377.61,0
8816040,12:46:27,12:46:27,6998,19,,,,22852.66,0
8816040,12:47:16,12:47:16,597,20,,,,23248.89,0
8816040,12:47:40,12:47:40,598,21,,,,23459.23,0
8816040,12:48:19,12:48:19,599,22,,,,23881.14,0
8816040,12:48:52,12:48:52,7060,23,,,,24173.72,0
8816040,12:49:15,12:49:15,600,24,,,,24348.12,0
8816040,12:50:00,12:50:00,601,25,,,,24748.45,
8816040,12:51:59,12:51:59,603,26,,,,25295.56,0
8816040,12:53:48,12:53:48,7621,27,,,,25944.74,0
8816040,12:55:00,12:55:00,9547,28,,,,26352.12,
8816040,12:55:52,12:55:52,2696,29,,,,26788.71,0
8816040,12:56:21,12:56:21,9539,30,,,,27054.99,0
8816040,12:56:47,12:56:47,9537,31,,,,27372.71,0
8816040,12:57:14,12:57:14,9538,32,,,,27623.52,0
8816040,12:57:45,12:57:45,6902,33,,,,27934.26,0
8816040,12:58:12,12:58:12,7400,34,,,,28202.58,0
8816040,12:58:22,12:58:22,2700,35,,,,28267.48,0
8816040,12:58:45,12:58:45,2701,36,,,,28500.01,0
8816040,12:59:51,12:59:51,10657,37,,,,29158.97,0
8816040,13:01:00,13:01:00,2816,38,,,,29780.94,
8816040,13:02:55,13:02:55,2817,39,,,,30187.26,0
8816040,13:03:52,13:03:52,2818,40,,,,30370.85,0
8816040,13:04:50,13:04:50,10662,41,,,,30567.84,0
8816040,13:05:40,13:05:40,6907,42,,,,30696.35,0
8816040,13:07:27,13:07:27,7363,43,,,,31036.35,0
8816040,13:08:12,13:08:12,7538,44,,,,31195.32,0
8816040,13:09:22,13:09:22,2704,45,,,,31438.77,0
8816040,13:10:11,13:10:11,2705,46,,,,31590.3,0
8816040,13:11:42,13:11:42,4573,47,,,,31925.51,0
8816040,13:12:48,13:12:48,4574,48,,,,32168.37,0
8816040,13:15:00,13:15:00,9546,49,,1,,32641.36,
8816050,12:16:00,12:16:00,9943,1,,,1,0,
8816050,12:18:31,12:18:31,2127,2,,,,1866.95,0
8816050,12:19:12,12:19:12,3836,3,,,,2540.04,0
8816050,12:24:00,12:24:00,9487,4,,,,6437.08,
8816050,12:29:08,12:29:08,9520,5,,,,9841.77,0
8816050,12:33:00,12:33:00,3344,6,,,,12534.26,
8816050,12:35:52,12:35:52,657,7,,,,15102.2,0
8816050,12:41:00,12:41:00,658,8,,,,19505.69,
8816050,12:41:20,12:41:20,2692,9,,,,19692.07,0
8816050,12:41:43,12:41:43,2693,10,,,,19970.78,0
8816050,12:42:27,12:42:27,659,11,,,,20408.05,0
8816050,12:42:52,12:42:52,660,12,,,,20705.27,0
8816050,12:43:19,12:43:19,2694,13,,,,21032.9,0
8816050,12:43:37,12:43:37,2695,14,,,,21220.5,0
8816050,12:44:06,12:44:06,661,15,,,,21490.48,0
8816050,12:44:27,12:44:27,662,16,,,,21714.06,0
8816050,12:44:57,12:44:57,663,17,,,,22000.77,0
8816050,12:45:47,12:45:47,5144,18,,,,22377.61,0
8816050,12:46:27,12:46:27,6998,19,,,,22852.66,0
8816050,12:47:16,12:47:16,597,20,,,,23248.89,0
8816050,12:47:40,12:47:40,598,21,,,,23459.23,0
8816050,12:48:19,12:48:19,599,22,,,,23881.14,0
8816050,12:48:52,12:48:52,7060,23,,,,24173.72,0
8816050,12:49:15,12:49:15,600,24,,,,24348.12,0
8816050,12:50:00,12:50:00,601,25,,,,24748.45,
8816050,12:51:59,12:51:59,603,26,,,,25295.56,0
8816050,12:53:48,12:53:48,7621,27,,,,25944.74,0
8816050,12:55:00,12:55:00,9547,28,,,,26352.12,
8816050,12:55:52,12:55:52,2696,29,,,,26788.71,0
8816050,12:56:21,12:56:21,9539,30,,,,27054.99,0
8816050,12:56:47,12:56:47,9537,31,,,,27372.71,0
8816050,12:57:14,12:57:14,9538,32,,,,27623.52,0
8816050,12:57:45,12:57:45,6902,33,,,,27934.26,0
8816050,12:58:12,12:58:12,7400,34,,,,28202.58,0
8816050,12:58:22,12:58:22,2700,35,,,,28267.48,0
8816050,12:58:45,12:58:45,2701,36,,,,28500.01,0
8816050,12:59:51,12:59:51,10657,37,,,,29158.97,0
8816050,13:01:00,13:01:00,2816,38,,,,29780.94,
8816050,13:02:55,13:02:55,2817,39,,,,30187.26,0
8816050,13:03:52,13:03:52,2818,40,,,,30370.85,0
8816050,13:04:50,13:04:50,10662,41,,,,30567.84,0
8816050,13:05:40,13:05:40,6907,42,,,,30696.35,0
8816050,13:07:27,13:07:27,7363,43,,,,31036.35,0
8816050,13:08:12,13:08:12,7538,44,,,,31195.32,0
8816050,13:09:22,13:09:22,2704,45,,,,31438.77,0
8816050,13:10:11,13:10:11,2705,46,,,,31590.3,0
8816050,13:11:42,13:11:42,4573,47,,,,31925.51,0
8816050,13:12:48,13:12:48,4574,48,,,,32168.37,0
8816050,13:15:00,13:15:00,9546,49,,1,,32641.36,
8816060,12:16:00,12:16:00,9943,1,,,1,0,
8816060,12:18:31,12:18:31,2127,2,,,,1866.95,0
8816060,12:19:12,12:19:12,3836,3,,,,2540.04,0
8816060,12:24:00,12:24:00,9487,4,,,,6437.08,
8816060,12:29:08,12:29:08,9520,5,,,,9841.77,0
8816060,12:33:00,12:33:00,3344,6,,,,12534.26,
8816060,12:35:52,12:35:52,657,7,,,,15102.2,0
8816060,12:41:00,12:41:00,658,8,,,,19505.69,
8816060,12:41:20,12:41:20,2692,9,,,,19692.07,0
8816060,12:41:43,12:41:43,2693,10,,,,19970.78,0
8816060,12:42:27,12:42:27,659,11,,,,20408.05,0
8816060,12:42:52,12:42:52,660,12,,,,20705.27,0
8816060,12:43:19,12:43:19,2694,13,,,,21032.9,0
8816060,12:43:37,12:43:37,2695,14,,,,21220.5,0
8816060,12:44:06,12:44:06,661,15,,,,21490.48,0
8816060,12:44:27,12:44:27,662,16,,,,21714.06,0
8816060,12:44:57,12:44:57,663,17,,,,22000.77,0
8816060,12:45:47,12:45:47,5144,18,,,,22377.61,0
8816060,12:46:27,12:46:27,6998,19,,,,22852.66,0
8816060,12:47:16,12:47:16,597,20,,,,23248.89,0
8816060,12:47:40,12:47:40,598,21,,,,23459.23,0
8816060,12:48:19,12:48:19,599,22,,,,23881.14,0
8816060,12:48:52,12:48:52,7060,23,,,,24173.72,0
8816060,12:49:15,12:49:15,600,24,,,,24348.12,0
8816060,12:50:00,12:50:00,601,25,,,,24748.45,
8816060,12:51:59,12:51:59,603,26,,,,25295.56,0
8816060,12:53:48,12:53:48,7621,27,,,,25944.74,0
8816060,12:55:00,12:55:00,9547,28,,,,26352.12,
8816060,12:55:52,12:55:52,2696,29,,,,26788.71,0
8816060,12:56:21,12:56:21,9539,30,,,,27054.99,0
8816060,12:56:47,12:56:47,9537,31,,,,27372.71,0
8816060,12:57:14,12:57:14,9538,32,,,,27623.52,0
8816060,12:57:45,12:57:45,6902,33,,,,27934.26,0
8816060,12:58:12,12:58:12,7400,34,,,,28202.58,0
8816060,12:58:22,12:58:22,2700,35,,,,28267.48,0
8816060,12:58:45,12:58:45,2701,36,,,,28500.01,0
8816060,12:59:51,12:59:51,10657,37,,,,29158.97,0
8816060,13:01:00,13:01:00,2816,38,,,,29780.94,
8816060,13:02:55,13:02:55,2817,39,,,,30187.26,0
8816060,13:03:52,13:03:52,2818,40,,,,30370.85,0
8816060,13:04:50,13:04:50,10662,41,,,,30567.84,0
8816060,13:05:40,13:05:40,6907,42,,,,30696.35,0
8816060,13:07:27,13:07:27,7363,43,,,,31036.35,0
8816060,13:08:12,13:08:12,7538,44,,,,31195.32,0
8816060,13:09:22,13:09:22,2704,45,,,,31438.77,0
8816060,13:10:11,13:10:11,2705,46,,,,31590.3,0
8816060,13:11:42,13:11:42,4573,47,,,,31925.51,0
8816060,13:12:48,13:12:48,4574,48,,,,32168.37,0
8816060,13:15:00,13:15:00,9546,49,,1,,32641.36,
8816120,12:16:00,12:16:00,9943,1,,,1,0,
8816120,12:18:31,12:18:31,2127,2,,,,1866.95,0
8816120,12:19:12,12:19:12,3836,3,,,,2540.04,0
8816120,12:24:00,12:24:00,9487,4,,,,6437.08,
8816120,12:29:08,12:29:08,9520,5,,,,9841.77,0
8816120,12:33:00,12:33:00,3344,6,,,,12534.26,
8816120,12:35:52,12:35:52,657,7,,,,15102.2,0
8816120,12:41:00,12:41:00,658,8,,,,19505.69,
8816120,12:41:20,12:41:20,2692,9,,,,19692.07,0
8816120,12:41:43,12:41:43,2693,10,,,,19970.78,0
8816120,12:42:27,12:42:27,659,11,,,,20408.05,0
8816120,12:42:52,12:42:52,660,12,,,,20705.27,0
8816120,12:43:19,12:43:19,2694,13,,,,21032.9,0
8816120,12:43:37,12:43:37,2695,14,,,,21220.5,0
8816120,12:44:06,12:44:06,661,15,,,,21490.48,0
8816120,12:44:27,12:44:27,662,16,,,,21714.06,0
8816120,12:44:57,12:44:57,663,17,,,,22000.77,0
8816120,12:45:47,12:45:47,5144,18,,,,22377.61,0
8816120,12:46:27,12:46:27,6998,19,,,,22852.66,0
8816120,12:47:16,12:47:16,597,20,,,,23248.89,0
8816120,12:47:40,12:47:40,598,21,,,,23459.23,0
8816120,12:48:19,12:48:19,599,22,,,,23881.14,0
8816120,12:48:52,12:48:52,7060,23,,,,24173.72,0
8816120,12:49:15,12:49:15,600,24,,,,24348.12,0
8816120,12:50:00,12:50:00,601,25,,,,24748.45,
8816120,12:51:59,12:51:59,603,26,,,,25295.56,0
8816120,12:53:48,12:53:48,7621,27,,,,25944.74,0
8816120,12:55:00,12:55:00,9547,28,,,,26352.12,
8816120,12:55:52,12:55:52,2696,29,,,,26788.71,0
8816120,12:56:21,12:56:21,9539,30,,,,27054.99,0
8816120,12:56:47,12:56:47,9537,31,,,,27372.71,0
8816120,12:57:14,12:57:14,9538,32,,,,27623.52,0
8816120,12:57:45,12:57:45,6902,33,,,,27934.26,0
8816120,12:58:12,12:58:12,7400,34,,,,28202.58,0
8816120,12:58:22,12:58:22,2700,35,,,,28267.48,0
8816120,12:58:45,12:58:45,2701,36,,,,28500.01,0
8816120,12:59:51,12:59:51,10657,37,,,,29158.97,0
8816120,13:01:00,13:01:00,2816,38,,,,29780.94,
8816120,13:02:55,13:02:55,2817,39,,,,30187.26,0
8816120,13:03:52,13:03:52,2818,40,,,,30370.85,0
8816120,13:04:50,13:04:50,10662,41,,,,30567.84,0
8816120,13:05:40,13:05:40,6907,42,,,,30696.35,0
8816120,13:07:27,13:07:27,7363,43,,,,31036.35,0
8816120,13:08:12,13:08:12,7538,44,,,,31195.32,0
8816120,13:09:22,13:09:22,2704,45,,,,31438.77,0
8816120,13:10:11,13:10:11,2705,46,,,,31590.3,0
8816120,13:11:42,13:11:42,4573,47,,,,31925.51,0
8816120,13:12:48,13:12:48,4574,48,,,,32168.37,0
8816120,13:15:00,13:15:00,9546,49,,1,,32641.36,
9131090,22:01:00,22:01:00,9943,1,,,1,0,
9131090,22:03:31,22:03:31,2127,2,,,,1866.95,0
9131090,22:04:12,22:04:12,3836,3,,,,2540.04,0
9131090,22:09:00,22:09:00,9487,4,,,,6437.08,
9131090,22:13:33,22:13:33,9520,5,,,,9841.77,0
9131090,22:17:00,22:17:00,3344,6,,,,12534.26,
9131090,22:20:14,22:20:14,657,7,,,,15102.2,0
9131090,22:26:00,22:26:00,658,8,,,,19505.69,
9131090,22:26:22,22:26:22,2692,9,,,,19692.07,0
9131090,22:26:48,22:26:48,2693,10,,,,19970.78,0
9131090,22:27:37,22:27:37,659,11,,,,20408.05,0
9131090,22:28:04,22:28:04,660,12,,,,20705.27,0
9131090,22:28:34,22:28:34,2694,13,,,,21032.9,0
9131090,22:28:54,22:28:54,2695,14,,,,21220.5,0
9131090,22:29:27,22:29:27,661,15,,,,21490.48,0
9131090,22:29:51,22:29:51,662,16,,,,21714.06,0
9131090,22:30:23,22:30:23,663,17,,,,22000.77,0
9131090,22:31:19,22:31:19,5144,18,,,,22377.61,0
9131090,22:32:03,22:32:03,6998,19,,,,22852.66,0
9131090,22:32:58,22:32:58,597,20,,,,23248.89,0
9131090,22:33:25,22:33:25,598,21,,,,23459.23,0
9131090,22:34:08,22:34:08,599,22,,,,23881.14,0
9131090,22:34:45,22:34:45,7060,23,,,,24173.72,0
9131090,22:35:10,22:35:10,600,24,,,,24348.12,0
9131090,22:36:00,22:36:00,601,25,,,,24748.45,
9131090,22:37:11,22:37:11,603,26,,,,25295.56,0
9131090,22:38:16,22:38:16,7621,27,,,,25944.74,0
9131090,22:39:00,22:39:00,9547,28,,,,26352.12,
9131090,22:40:01,22:40:01,2696,29,,,,26788.71,0
9131090,22:40:35,22:40:35,9539,30,,,,27054.99,0
9131090,22:41:05,22:41:05,9537,31,,,,27372.71,0
9131090,22:41:36,22:41:36,9538,32,,,,27623.52,0
9131090,22:42:13,22:42:13,6902,33,,,,27934.26,0
9131090,22:42:45,22:42:45,7400,34,,,,28202.58,0
9131090,22:42:56,22:42:56,2700,35,,,,28267.48,0
9131090,22:43:23,22:43:23,2701,36,,,,28500.01,0
9131090,22:44:40,22:44:40,10657,37,,,,29158.97,0
9131090,22:46:00,22:46:00,2816,38,,,,29780.94,
9131090,22:47:38,22:47:38,2817,39,,,,30187.26,0
9131090,22:48:28,22:48:28,2818,40,,,,30370.85,0
9131090,22:49:17,22:49:17,10662,41,,,,30567.84,0
9131090,22:50:00,22:50:00,6907,42,,,,30696.35,0
9131090,22:51:31,22:51:31,7363,43,,,,31036.35,0
9131090,22:52:10,22:52:10,7538,44,,,,31195.32,0
9131090,22:53:10,22:53:10,2704,45,,,,31438.77,0
9131090,22:53:52,22:53:52,2705,46,,,,31590.3,0
9131090,22:55:10,22:55:10,4573,47,,,,31925.51,0
9131090,22:56:07,22:56:07,4574,48,,,,32168.37,0
9131090,22:58:00,22:58:00,9546,49,,1,,32641.36,
9583010,18:50:00,18:50:00,9943,1,,,1,0,
9583010,18:55:13,18:55:13,2127,2,,,,1866.95,0
9583010,18:58:00,18:58:00,2514,3,,,,2878.35,
9583010,19:06:01,19:06:01,160,4,,,,6499.22,0
9583010,19:08:00,19:08:00,10161,5,,,,7427.29,
9583010,19:13:16,19:13:16,9520,6,,,,10865.05,0
9583010,19:17:00,19:17:00,3344,7,,,,13548.05,
9583010,19:19:51,19:19:51,657,8,,,,16111.48,0
9583010,19:25:00,19:25:00,658,9,,,,20514.97,
9583010,19:25:20,19:25:20,2692,10,,,,20701.35,0
9583010,19:25:43,19:25:43,2693,11,,,,20980.06,0
9583010,19:26:27,19:26:27,659,12,,,,21417.33,0
9583010,19:26:52,19:26:52,660,13,,,,21714.55,0
9583010,19:27:19,19:27:19,2694,14,,,,22042.18,0
9583010,19:27:37,19:27:37,2695,15,,,,22229.78,0
9583010,19:28:06,19:28:06,661,16,,,,22499.76,0
9583010,19:28:27,19:28:27,662,17,,,,22723.34,0
9583010,19:28:57,19:28:57,663,18,,,,23010.05,0
9583010,19:29:47,19:29:47,5144,19,,,,23386.89,0
9583010,19:30:27,19:30:27,6998,20,,,,23861.94,0
9583010,19:31:16,19:31:16,597,21,,,,24258.17,0
9583010,19:31:40,19:31:40,598,22,,,,24468.51,0
9583010,19:32:19,19:32:19,599,23,,,,24890.42,0
9583010,19:32:52,19:32:52,7060,24,,,,25183,0
9583010,19:33:15,19:33:15,600,25,,,,25357.4,0
9583010,19:34:00,19:34:00,601,26,,,,25757.73,
9583010,19:36:22,19:36:22,603,27,,,,26304.84,0
9583010,19:38:33,19:38:33,7621,28,,,,26955.36,0
9583010,19:40:00,19:40:00,9547,29,,,,27358.87,
9583010,19:40:59,19:40:59,2696,30,,,,27795.46,0
9583010,19:41:25,19:41:25,9539,31,,,,28057.86,0
9583010,19:41:54,19:41:54,9537,32,,,,28373.8,0
9583010,19:42:25,19:42:25,9538,33,,,,28635.48,0
9583010,19:43:05,19:43:05,6902,34,,,,28936.07,0
9583010,19:43:39,19:43:39,7400,35,,,,29213.2,0
9583010,19:43:51,19:43:51,2700,36,,,,29292.43,0
9583010,19:44:34,19:44:34,2701,37,,,,29529.92,0
9583010,19:46:16,19:46:16,10657,38,,,,30195.76,0
9583010,19:48:00,19:48:00,2816,39,,,,30835.39,
9583010,19:49:13,19:49:13,2817,40,,,,31254.76,0
9583010,19:50:08,19:50:08,2818,41,,,,31456.01,0
9583010,19:50:55,19:50:55,10662,42,,,,31673.48,0
9583010,19:51:32,19:51:32,6907,43,,,,31813.29,0
9583010,19:52:58,19:52:58,7363,44,,,,32164.16,0
9583010,19:53:32,19:53:32,7538,45,,,,32335.28,0
9583010,19:54:14,19:54:14,2704,46,,,,32587.03,0
9583010,19:54:40,19:54:40,2705,47,,,,32739.91,0
9583010,19:55:46,19:55:46,4573,48,,,,33073.45,0
9583010,19:56:38,19:56:38,4574,49,,,,33317.42,0
9583010,19:58:00,19:58:00,9546,50,,1,,33788.39,
9583080,18:50:00,18:50:00,9943,1,,,1,0,
9583080,18:55:13,18:55:13,2127,2,,,,1866.95,0
9583080,18:58:00,18:58:00,2514,3,,,,2878.35,
9583080,19:06:01,19:06:01,160,4,,,,6499.22,0
9583080,19:08:00,19:08:00,10161,5,,,,7427.29,
9583080,19:13:16,19:13:16,9520,6,,,,10865.05,0
9583080,19:17:00,19:17:00,3344,7,,,,13548.05,
9583080,19:19:51,19:19:51,657,8,,,,16111.48,0
9583080,19:25:00,19:25:00,658,9,,,,20514.97,
9583080,19:25:20,19:25:20,2692,10,,,,20701.35,0
9583080,19:25:43,19:25:43,2693,11,,,,20980.06,0
9583080,19:26:27,19:26:27,659,12,,,,21417.33,0
9583080,19:26:52,19:26:52,660,13,,,,21714.55,0
9583080,19:27:19,19:27:19,2694,14,,,,22042.18,0
9583080,19:27:37,19:27:37,2695,15,,,,22229.78,0
9583080,19:28:06,19:28:06,661,16,,,,22499.76,0
9583080,19:28:27,19:28:27,662,17,,,,22723.34,0
9583080,19:28:57,19:28:57,663,18,,,,23010.05,0
9583080,19:29:47,19:29:47,5144,19,,,,23386.89,0
9583080,19:30:27,19:30:27,6998,20,,,,23861.94,0
9583080,19:31:16,19:31:16,597,21,,,,24258.17,0
9583080,19:31:40,19:31:40,598,22,,,,24468.51,0
9583080,19:32:19,19:32:19,599,23,,,,24890.42,0
9583080,19:32:52,19:32:52,7060,24,,,,25183,0
9583080,19:33:15,19:33:15,600,25,,,,25357.4,0
9583080,19:34:00,19:34:00,601,26,,,,25757.73,
9583080,19:36:22,19:36:22,603,27,,,,26304.84,0
9583080,19:38:33,19:38:33,7621,28,,,,26955.36,0
9583080,19:40:00,19:40:00,9547,29,,,,27358.87,
9583080,19:40:59,19:40:59,2696,30,,,,27795.46,0
9583080,19:41:25,19:41:25,9539,31,,,,28057.86,0
9583080,19:41:54,19:41:54,9537,32,,,,28373.8,0
9583080,19:42:25,19:42:25,9538,33,,,,28635.48,0
9583080,19:43:05,19:43:05,6902,34,,,,28936.07,0
9583080,19:43:39,19:43:39,7400,35,,,,29213.2,0
9583080,19:43:51,19:43:51,2700,36,,,,29292.43,0
9583080,19:44:34,19:44:34,2701,37,,,,29529.92,0
9583080,19:46:16,19:46:16,10657,38,,,,30195.76,0
9583080,19:48:00,19:48:00,2816,39,,,,30835.39,
9583080,19:49:13,19:49:13,2817,40,,,,31254.76,0
9583080,19:50:08,19:50:08,2818,41,,,,31456.01,0
9583080,19:50:55,19:50:55,10662,42,,,,31673.48,0
9583080,19:51:32,19:51:32,6907,43,,,,31813.29,0
9583080,19:52:58,19:52:58,7363,44,,,,32164.16,0
9583080,19:53:32,19:53:32,7538,45,,,,32335.28,0
9583080,19:54:14,19:54:14,2704,46,,,,32587.03,0
9583080,19:54:40,19:54:40,2705,47,,,,32739.91,0
9583080,19:55:46,19:55:46,4573,48,,,,33073.45,0
9583080,19:56:38,19:56:38,4574,49,,,,33317.42,0
9583080,19:58:00,19:58:00,9546,50,,1,,33788.39,
9583100,18:50:00,18:50:00,9943,1,,,1,0,
9583100,18:55:13,18:55:13,2127,2,,,,1866.95,0
9583100,18:58:00,18:58:00,2514,3,,,,2878.35,
9583100,19:06:01,19:06:01,160,4,,,,6499.22,0
9583100,19:08:00,19:08:00,10161,5,,,,7427.29,
9583100,19:13:16,19:13:16,9520,6,,,,10865.05,0
9583100,19:17:00,19:17:00,3344,7,,,,13548.05,
9583100,19:19:51,19:19:51,657,8,,,,16111.48,0
9583100,19:25:00,19:25:00,658,9,,,,20514.97,
9583100,19:25:20,19:25:20,2692,10,,,,20701.35,0
9583100,19:25:43,19:25:43,2693,11,,,,20980.06,0
9583100,19:26:27,19:26:27,659,12,,,,21417.33,0
9583100,19:26:52,19:26:52,660,13,,,,21714.55,0
9583100,19:27:19,19:27:19,2694,14,,,,22042.18,0
9583100,19:27:37,19:27:37,2695,15,,,,22229.78,0
9583100,19:28:06,19:28:06,661,16,,,,22499.76,0
9583100,19:28:27,19:28:27,662,17,,,,22723.34,0
9583100,19:28:57,19:28:57,663,18,,,,23010.05,0
9583100,19:29:47,19:29:47,5144,19,,,,23386.89,0
9583100,19:30:27,19:30:27,6998,20,,,,23861.94,0
9583100,19:31:16,19:31:16,597,21,,,,24258.17,0
9583100,19:31:40,19:31:40,598,22,,,,24468.51,0
9583100,19:32:19,19:32:19,599,23,,,,24890.42,0
9583100,19:32:52,19:32:52,7060,24,,,,25183,0
9583100,19:33:15,19:33:15,600,25,,,,25357.4,0
9583100,19:34:00,19:34:00,601,26,,,,25757.73,
9583100,19:36:22,19:36:22,603,27,,,,26304.84,0
9583100,19:38:33,19:38:33,7621,28,,,,26955.36,0
9583100,19:40:00,19:40:00,9547,29,,,,27358.87,
9583100,19:40:59,19:40:59,2696,30,,,,27795.46,0
9583100,19:41:25,19:41:25,9539,31,,,,28057.86,0
9583100,19:41:54,19:41:54,9537,32,,,,28373.8,0
9583100,19:42:25,19:42:25,9538,33,,,,28635.48,0
9583100,19:43:05,19:43:05,6902,34,,,,28936.07,0
9583100,19:43:39,19:43:39,7400,35,,,,29213.2,0
9583100,19:43:51,19:43:51,2700,36,,,,29292.43,0
9583100,19:44:34,19:44:34,2701,37,,,,29529.92,0
9583100,19:46:16,19:46:16,10657,38,,,,30195.76,0
9583100,19:48:00,19:48:00,2816,39,,,,30835.39,
9583100,19:49:13,19:49:13,2817,40,,,,31254.76,0
9583100,19:50:08,19:50:08,2818,41,,,,31456.01,0
9583100,19:50:55,19:50:55,10662,42,,,,31673.48,0
9583100,19:51:32,19:51:32,6907,43,,,,31813.29,0
9583100,19:52:58,19:52:58,7363,44,,,,32164.16,0
9583100,19:53:32,19:53:32,7538,45,,,,32335.28,0
9583100,19:54:14,19:54:14,2704,46,,,,32587.03,0
9583100,19:54:40,19:54:40,2705,47,,,,32739.91,0
9583100,19:55:46,19:55:46,4573,48,,,,33073.45,0
9583100,19:56:38,19:56:38,4574,49,,,,33317.42,0
9583100,19:58:00,19:58:00,9546,50,,1,,33788.39,
10056010,07:09:00,07:09:00,9547,1,,,1,0,
10056010,07:10:01,07:10:01,2696,2,,,,436.59,0
10056010,07:10:43,07:10:43,9539,3,,,,718.06,0
10056010,07:11:28,07:11:28,9537,4,,,,1050.98,0
10056010,07:12:05,07:12:05,9538,5,,,,1317.39,0
10056010,07:12:29,07:12:29,7961,6,,,,1499.54,0
10056010,07:12:50,07:12:50,7962,7,,,,1655.84,0
10056010,07:13:42,07:13:42,7963,8,,,,1991.89,0
10056010,07:14:09,07:14:09,10663,9,,,,2152.81,0
10056010,07:14:38,07:14:38,10659,10,,,,2347.14,0
10056010,07:15:14,07:15:14,10660,11,,,,2582.19,0
10056010,07:16:00,07:16:00,10661,12,,,,2966.39,
10056010,07:18:08,07:18:08,10658,13,,,,3690.19,0
10056010,07:19:25,07:19:25,10656,14,,,,4257.62,0
10056010,07:20:24,07:20:24,7959,15,,,,4607.44,0
10056010,07:20:53,07:20:53,7960,16,,,,4827.8,0
10056010,07:21:46,07:21:46,2704,17,,,,5275.1,0
10056010,07:22:02,07:22:02,2705,18,,,,5429.97,0
10056010,07:22:36,07:22:36,4573,19,,,,5761.59,0
10056010,07:23:04,07:23:04,4574,20,,,,6002.74,0
10056010,07:24:00,07:24:00,9546,21,,,,6460.89,
10056010,07:24:39,07:24:39,7958,22,,,,6850.08,0
10056010,07:25:44,07:25:44,671,23,,,,7472.57,0
10056010,07:26:41,07:26:41,2824,24,,,,7921.93,0
10056010,07:27:38,07:27:38,611,25,,,,8503.49,0
10056010,07:28:40,07:28:40,612,26,,,,9079.2,0
10056010,07:29:10,07:29:10,613,27,,,,9324.44,0
10056010,07:29:25,07:29:25,614,28,,,,9450.66,0
10056010,07:29:49,07:29:49,615,29,,,,9679.41,0
10056010,07:30:23,07:30:23,2719,30,,,,9872.98,0
10056010,07:30:43,07:30:43,2720,31,,,,10038.2,0
10056010,07:31:17,07:31:17,616,32,,,,10351.56,0
10056010,07:31:51,07:31:51,617,33,,,,10667.15,0
10056010,07:32:42,07:32:42,2721,34,,,,11095.81,0
10056010,07:33:09,07:33:09,2722,35,,,,11373.99,0
10056010,07:33:37,07:33:37,618,36,,,,11584.19,0
10056010,07:35:00,07:35:00,9531,37,,,,12339.04,
10056010,07:35:21,07:35:21,554,38,,,,12568.56,0
10056010,07:40:49,07:40:49,555,39,,,,16524.56,0
10056010,07:44:19,07:44:19,5870,40,,,,19220.44,0
10056010,07:47:38,07:47:38,2957,41,,,,21873.08,0
10056010,07:52:00,07:52:00,10161,42,,,,25092.76,
10056010,08:01:00,08:01:00,2504,43,,,,29453.79,
10056010,08:03:31,08:03:31,10344,44,,,,30377.03,0
10056010,08:09:00,08:09:00,9944,45,,1,,32034.43,
10056080,07:09:00,07:09:00,9547,1,,,1,0,
10056080,07:10:01,07:10:01,2696,2,,,,436.59,0
10056080,07:10:43,07:10:43,9539,3,,,,718.06,0
10056080,07:11:28,07:11:28,9537,4,,,,1050.98,0
10056080,07:12:05,07:12:05,9538,5,,,,1317.39,0
10056080,07:12:29,07:12:29,7961,6,,,,1499.54,0
10056080,07:12:50,07:12:50,7962,7,,,,1655.84,0
10056080,07:13:42,07:13:42,7963,8,,,,1991.89,0
10056080,07:14:09,07:14:09,10663,9,,,,2152.81,0
10056080,07:14:38,07:14:38,10659,10,,,,2347.14,0
10056080,07:15:14,07:15:14,10660,11,,,,2582.19,0
10056080,07:16:00,07:16:00,10661,12,,,,2966.39,
10056080,07:18:08,07:18:08,10658,13,,,,3690.19,0
10056080,07:19:25,07:19:25,10656,14,,,,4257.62,0
10056080,07:20:24,07:20:24,7959,15,,,,4607.44,0
10056080,07:20:53,07:20:53,7960,16,,,,4827.8,0
10056080,07:21:46,07:21:46,2704,17,,,,5275.1,0
10056080,07:22:02,07:22:02,2705,18,,,,5429.97,0
10056080,07:22:36,07:22:36,4573,19,,,,5761.59,0
10056080,07:23:04,07:23:04,4574,20,,,,6002.74,0
10056080,07:24:00,07:24:00,9546,21,,,,6460.89,
10056080,07:24:39,07:24:39,7958,22,,,,6850.08,0
10056080,07:25:44,07:25:44,671,23,,,,7472.57,0
10056080,07:26:41,07:26:41,2824,24,,,,7921.93,0
10056080,07:27:38,07:27:38,611,25,,,,8503.49,0
10056080,07:28:40,07:28:40,612,26,,,,9079.2,0
10056080,07:29:10,07:29:10,613,27,,,,9324.44,0
10056080,07:29:25,07:29:25,614,28,,,,9450.66,0
10056080,07:29:49,07:29:49,615,29,,,,9679.41,0
10056080,07:30:23,07:30:23,2719,30,,,,9872.98,0
10056080,07:30:43,07:30:43,2720,31,,,,10038.2,0
10056080,07:31:17,07:31:17,616,32,,,,10351.56,0
10056080,07:31:51,07:31:51,617,33,,,,10667.15,0
10056080,07:32:42,07:32:42,2721,34,,,,11095.81,0
10056080,07:33:09,07:33:09,2722,35,,,,11373.99,0
10056080,07:33:37,07:33:37,618,36,,,,11584.19,0
10056080,07:35:00,07:35:00,9531,37,,,,12339.04,
10056080,07:35:21,07:35:21,554,38,,,,12568.56,0
10056080,07:40:49,07:40:49,555,39,,,,16524.56,0
10056080,07:44:19,07:44:19,5870,40,,,,19220.44,0
10056080,07:47:38,07:47:38,2957,41,,,,21873.08,0
10056080,07:52:00,07:52:00,10161,42,,,,25092.76,
10056080,08:01:00,08:01:00,2504,43,,,,29453.79,
10056080,08:03:31,08:03:31,10344,44,,,,30377.03,0
10056080,08:09:00,08:09:00,9944,45,,1,,32034.43,
10056100,07:09:00,07:09:00,9547,1,,,1,0,
10056100,07:10:01,07:10:01,2696,2,,,,436.59,0
10056100,07:10:43,07:10:43,9539,3,,,,718.06,0
10056100,07:11:28,07:11:28,9537,4,,,,1050.98,0
10056100,07:12:05,07:12:05,9538,5,,,,1317.39,0
10056100,07:12:29,07:12:29,7961,6,,,,1499.54,0
10056100,07:12:50,07:12:50,7962,7,,,,1655.84,0
10056100,07:13:42,07:13:42,7963,8,,,,1991.89,0
10056100,07:14:09,07:14:09,10663,9,,,,2152.81,0
10056100,07:14:38,07:14:38,10659,10,,,,2347.14,0
10056100,07:15:14,07:15:14,10660,11,,,,2582.19,0
10056100,07:16:00,07:16:00,10661,12,,,,2966.39,
10056100,07:18:08,07:18:08,10658,13,,,,3690.19,0
10056100,07:19:25,07:19:25,10656,14,,,,4257.62,0
10056100,07:20:24,07:20:24,7959,15,,,,4607.44,0
10056100,07:20:53,07:20:53,7960,16,,,,4827.8,0
10056100,07:21:46,07:21:46,2704,17,,,,5275.1,0
10056100,07:22:02,07:22:02,2705,18,,,,5429.97,0
10056100,07:22:36,07:22:36,4573,19,,,,5761.59,0
10056100,07:23:04,07:23:04,4574,20,,,,6002.74,0
10056100,07:24:00,07:24:00,9546,21,,,,6460.89,
10056100,07:24:39,07:24:39,7958,22,,,,6850.08,0
10056100,07:25:44,07:25:44,671,23,,,,7472.57,0
10056100,07:26:41,07:26:41,2824,24,,,,7921.93,0
10056100,07:27:38,07:27:38,611,25,,,,8503.49,0
10056100,07:28:40,07:28:40,612,26,,,,9079.2,0
10056100,07:29:10,07:29:10,613,27,,,,9324.44,0
10056100,07:29:25,07:29:25,614,28,,,,9450.66,0
10056100,07:29:49,07:29:49,615,29,,,,9679.41,0
10056100,07:30:23,07:30:23,2719,30,,,,9872.98,0
10056100,07:30:43,07:30:43,2720,31,,,,10038.2,0
10056100,07:31:17,07:31:17,616,32,,,,10351.56,0
10056100,07:31:51,07:31:51,617,33,,,,10667.15,0
10056100,07:32:42,07:32:42,2721,34,,,,11095.81,0
10056100,07:33:09,07:33:09,2722,35,,,,11373.99,0
10056100,07:33:37,07:33:37,618,36,,,,11584.19,0
10056100,07:35:00,07:35:00,9531,37,,,,12339.04,
10056100,07:35:21,07:35:21,554,38,,,,12568.56,0
10056100,07:40:49,07:40:49,555,39,,,,16524.56,0
10056100,07:44:19,07:44:19,5870,40,,,,19220.44,0
10056100,07:47:38,07:47:38,2957,41,,,,21873.08,0
10056100,07:52:00,07:52:00,10161,42,,,,25092.76,
10056100,08:01:00,08:01:00,2504,43,,,,29453.79,
10056100,08:03:31,08:03:31,10344,44,,,,30377.03,0
10056100,08:09:00,08:09:00,9944,45,,1,,32034.43,
10097020,22:10:00,22:10:00,9547,1,,,1,0,
10097020,22:10:44,22:10:44,2696,2,,,,436.59,0
10097020,22:11:14,22:11:14,9539,3,,,,718.06,0
10097020,22:11:46,22:11:46,9537,4,,,,1050.98,0
10097020,22:12:12,22:12:12,9538,5,,,,1317.39,0
10097020,22:12:29,22:12:29,7961,6,,,,1499.54,0
10097020,22:12:44,22:12:44,7962,7,,,,1655.84,0
10097020,22:13:21,22:13:21,7963,8,,,,1991.89,0
10097020,22:13:41,22:13:41,10663,9,,,,2152.81,0
10097020,22:14:01,22:14:01,10659,10,,,,2347.14,0
10097020,22:14:27,22:14:27,10660,11,,,,2582.19,0
10097020,22:15:00,22:15:00,10661,12,,,,2966.39,
10097020,22:17:25,22:17:25,10658,13,,,,3690.19,0
10097020,22:18:52,22:18:52,10656,14,,,,4257.62,0
10097020,22:19:58,22:19:58,7959,15,,,,4607.44,0
10097020,22:20:29,22:20:29,7960,16,,,,4828.64,0
10097020,22:21:28,22:21:28,2704,17,,,,5275.94,0
10097020,22:21:47,22:21:47,2705,18,,,,5430.81,0
10097020,22:22:26,22:22:26,4573,19,,,,5762.43,0
10097020,22:22:57,22:22:57,4574,20,,,,6003.58,0
10097020,22:24:00,22:24:00,9546,21,,,,6461.73,
10097020,22:24:42,22:24:42,7958,22,,,,6850.92,0
10097020,22:25:51,22:25:51,671,23,,,,7473.41,0
10097020,22:27:00,22:27:00,673,24,,,,7962.63,
10097020,22:27:44,22:27:44,674,25,,,,8374.43,0
10097020,22:28:27,22:28:27,676,26,,,,8757.65,0
10097020,22:29:12,22:29:12,677,27,,,,9231.32,0
10097020,22:29:42,22:29:42,678,28,,,,9502.64,0
10097020,22:30:26,22:30:26,6997,29,,,,9874.28,0
10097020,22:31:05,22:31:05,5097,30,,,,10339.5,0
10097020,22:31:48,22:31:48,612,31,,,,10761.06,0
10097020,22:32:12,22:32:12,613,32,,,,11006.3,0
10097020,22:32:25,22:32:25,614,33,,,,11132.52,0
10097020,22:32:45,22:32:45,615,34,,,,11361.27,0
10097020,22:33:13,22:33:13,2719,35,,,,11554.84,0
10097020,22:33:29,22:33:29,2720,36,,,,11720.06,0
10097020,22:33:57,22:33:57,616,37,,,,12033.42,0
10097020,22:34:25,22:34:25,617,38,,,,12349.01,0
10097020,22:35:07,22:35:07,2721,39,,,,12777.67,0
10097020,22:35:29,22:35:29,2722,40,,,,13055.85,0
10097020,22:35:52,22:35:52,618,41,,,,13266.05,0
10097020,22:37:00,22:37:00,9531,42,,,,14020.9,
10097020,22:37:21,22:37:21,554,43,,,,14250.42,0
10097020,22:42:49,22:42:49,555,44,,,,18206.42,0
10097020,22:46:19,22:46:19,5870,45,,,,20902.3,0
10097020,22:49:38,22:49:38,2957,46,,,,23554.94,0
10097020,22:54:00,22:54:00,10161,47,,,,26774.62,
10097020,23:03:00,23:03:00,2504,48,,,,31135.65,
10097020,23:04:53,23:04:53,10344,49,,,,32058.89,0
10097020,23:09:00,23:09:00,9944,50,,1,,33716.29,
10097030,22:10:00,22:10:00,9547,1,,,1,0,
10097030,22:10:44,22:10:44,2696,2,,,,436.59,0
10097030,22:11:14,22:11:14,9539,3,,,,718.06,0
10097030,22:11:46,22:11:46,9537,4,,,,1050.98,0
10097030,22:12:12,22:12:12,9538,5,,,,1317.39,0
10097030,22:12:29,22:12:29,7961,6,,,,1499.54,0
10097030,22:12:44,22:12:44,7962,7,,,,1655.84,0
10097030,22:13:21,22:13:21,7963,8,,,,1991.89,0
10097030,22:13:41,22:13:41,10663,9,,,,2152.81,0
10097030,22:14:01,22:14:01,10659,10,,,,2347.14,0
10097030,22:14:27,22:14:27,10660,11,,,,2582.19,0
10097030,22:15:00,22:15:00,10661,12,,,,2966.39,
10097030,22:17:25,22:17:25,10658,13,,,,3690.19,0
10097030,22:18:52,22:18:52,10656,14,,,,4257.62,0
10097030,22:19:58,22:19:58,7959,15,,,,4607.44,0
10097030,22:20:29,22:20:29,7960,16,,,,4828.64,0
10097030,22:21:28,22:21:28,2704,17,,,,5275.94,0
10097030,22:21:47,22:21:47,2705,18,,,,5430.81,0
10097030,22:22:26,22:22:26,4573,19,,,,5762.43,0
10097030,22:22:57,22:22:57,4574,20,,,,6003.58,0
10097030,22:24:00,22:24:00,9546,21,,,,6461.73,
10097030,22:24:42,22:24:42,7958,22,,,,6850.92,0
10097030,22:25:51,22:25:51,671,23,,,,7473.41,0
10097030,22:27:00,22:27:00,673,24,,,,7962.63,
10097030,22:27:44,22:27:44,674,25,,,,8374.43,0
10097030,22:28:27,22:28:27,676,26,,,,8757.65,0
10097030,22:29:12,22:29:12,677,27,,,,9231.32,0
10097030,22:29:42,22:29:42,678,28,,,,9502.64,0
10097030,22:30:26,22:30:26,6997,29,,,,9874.28,0
10097030,22:31:05,22:31:05,5097,30,,,,10339.5,0
10097030,22:31:48,22:31:48,612,31,,,,10761.06,0
10097030,22:32:12,22:32:12,613,32,,,,11006.3,0
10097030,22:32:25,22:32:25,614,33,,,,11132.52,0
10097030,22:32:45,22:32:45,615,34,,,,11361.27,0
10097030,22:33:13,22:33:13,2719,35,,,,11554.84,0
10097030,22:33:29,22:33:29,2720,36,,,,11720.06,0
10097030,22:33:57,22:33:57,616,37,,,,12033.42,0
10097030,22:34:25,22:34:25,617,38,,,,12349.01,0
10097030,22:35:07,22:35:07,2721,39,,,,12777.67,0
10097030,22:35:29,22:35:29,2722,40,,,,13055.85,0
10097030,22:35:52,22:35:52,618,41,,,,13266.05,0
10097030,22:37:00,22:37:00,9531,42,,,,14020.9,
10097030,22:37:21,22:37:21,554,43,,,,14250.42,0
10097030,22:42:49,22:42:49,555,44,,,,18206.42,0
10097030,22:46:19,22:46:19,5870,45,,,,20902.3,0
10097030,22:49:38,22:49:38,2957,46,,,,23554.94,0
10097030,22:54:00,22:54:00,10161,47,,,,26774.62,
10097030,23:03:00,23:03:00,2504,48,,,,31135.65,
10097030,23:04:53,23:04:53,10344,49,,,,32058.89,0
10097030,23:09:00,23:09:00,9944,50,,1,,33716.29,
10097040,22:10:00,22:10:00,9547,1,,,1,0,
10097040,22:10:44,22:10:44,2696,2,,,,436.59,0
10097040,22:11:14,22:11:14,9539,3,,,,718.06,0
10097040,22:11:46,22:11:46,9537,4,,,,1050.98,0
10097040,22:12:12,22:12:12,9538,5,,,,1317.39,0
10097040,22:12:29,22:12:29,7961,6,,,,1499.54,0
10097040,22:12:44,22:12:44,7962,7,,,,1655.84,0
10097040,22:13:21,22:13:21,7963,8,,,,1991.89,0
10097040,22:13:41,22:13:41,10663,9,,,,2152.81,0
10097040,22:14:01,22:14:01,10659,10,,,,2347.14,0
10097040,22:14:27,22:14:27,10660,11,,,,2582.19,0
10097040,22:15:00,22:15:00,10661,12,,,,2966.39,
10097040,22:17:25,22:17:25,10658,13,,,,3690.19,0
10097040,22:18:52,22:18:52,10656,14,,,,4257.62,0
10097040,22:19:58,22:19:58,7959,15,,,,4607.44,0
10097040,22:20:29,22:20:29,7960,16,,,,4828.64,0
10097040,22:21:28,22:21:28,2704,17,,,,5275.94,0
10097040,22:21:47,22:21:47,2705,18,,,,5430.81,0
10097040,22:22:26,22:22:26,4573,19,,,,5762.43,0
10097040,22:22:57,22:22:57,4574,20,,,,6003.58,0
10097040,22:24:00,22:24:00,9546,21,,,,6461.73,
10097040,22:24:42,22:24:42,7958,22,,,,6850.92,0
10097040,22:25:51,22:25:51,671,23,,,,7473.41,0
10097040,22:27:00,22:27:00,673,24,,,,7962.63,
10097040,22:27:44,22:27:44,674,25,,,,8374.43,0
10097040,22:28:27,22:28:27,676,26,,,,8757.65,0
10097040,22:29:12,22:29:12,677,27,,,,9231.32,0
10097040,22:29:42,22:29:42,678,28,,,,9502.64,0
10097040,22:30:26,22:30:26,6997,29,,,,9874.28,0
10097040,22:31:05,22:31:05,5097,30,,,,10339.5,0
10097040,22:31:48,22:31:48,612,31,,,,10761.06,0
10097040,22:32:12,22:32:12,613,32,,,,11006.3,0
10097040,22:32:25,22:32:25,614,33,,,,11132.52,0
10097040,22:32:45,22:32:45,615,34,,,,11361.27,0
10097040,22:33:13,22:33:13,2719,35,,,,11554.84,0
10097040,22:33:29,22:33:29,2720,36,,,,11720.06,0
10097040,22:33:57,22:33:57,616,37,,,,12033.42,0
10097040,22:34:25,22:34:25,617,38,,,,12349.01,0
10097040,22:35:07,22:35:07,2721,39,,,,12777.67,0
10097040,22:35:29,22:35:29,2722,40,,,,13055.85,0
10097040,22:35:52,22:35:52,618,41,,,,13266.05,0
10097040,22:37:00,22:37:00,9531,42,,,,14020.9,
10097040,22:37:21,22:37:21,554,43,,,,14250.42,0
10097040,22:42:49,22:42:49,555,44,,,,18206.42,0
10097040,22:46:19,22:46:19,5870,45,,,,20902.3,0
10097040,22:49:38,22:49:38,2957,46,,,,23554.94,0
10097040,22:54:00,22:54:00,10161,47,,,,26774.62,
10097040,23:03:00,23:03:00,2504,48,,,,31135.65,
10097040,23:04:53,23:04:53,10344,49,,,,32058.89,0
10097040,23:09:00,23:09:00,9944,50,,1,,33716.29,
10097050,22:10:00,22:10:00,9547,1,,,1,0,
10097050,22:10:44,22:10:44,2696,2,,,,436.59,0
10097050,22:11:14,22:11:14,9539,3,,,,718.06,0
10097050,22:11:46,22:11:46,9537,4,,,,1050.98,0
10097050,22:12:12,22:12:12,9538,5,,,,1317.39,0
10097050,22:12:29,22:12:29,7961,6,,,,1499.54,0
10097050,22:12:44,22:12:44,7962,7,,,,1655.84,0
10097050,22:13:21,22:13:21,7963,8,,,,1991.89,0
10097050,22:13:41,22:13:41,10663,9,,,,2152.81,0
10097050,22:14:01,22:14:01,10659,10,,,,2347.14,0
10097050,22:14:27,22:14:27,10660,11,,,,2582.19,0
10097050,22:15:00,22:15:00,10661,12,,,,2966.39,
10097050,22:17:25,22:17:25,10658,13,,,,3690.19,0
10097050,22:18:52,22:18:52,10656,14,,,,4257.62,0
10097050,22:19:58,22:19:58,7959,15,,,,4607.44,0
10097050,22:20:29,22:20:29,7960,16,,,,4828.64,0
10097050,22:21:28,22:21:28,2704,17,,,,5275.94,0
10097050,22:21:47,22:21:47,2705,18,,,,5430.81,0
10097050,22:22:26,22:22:26,4573,19,,,,5762.43,0
10097050,22:22:57,22:22:57,4574,20,,,,6003.58,0
10097050,22:24:00,22:24:00,9546,21,,,,6461.73,
10097050,22:24:42,22:24:42,7958,22,,,,6850.92,0
10097050,22:25:51,22:25:51,671,23,,,,7473.41,0
10097050,22:27:00,22:27:00,673,24,,,,7962.63,
10097050,22:27:44,22:27:44,674,25,,,,8374.43,0
10097050,22:28:27,22:28:27,676,26,,,,8757.65,0
10097050,22:29:12,22:29:12,677,27,,,,9231.32,0
10097050,22:29:42,22:29:42,678,28,,,,9502.64,0
10097050,22:30:26,22:30:26,6997,29,,,,9874.28,0
10097050,22:31:05,22:31:05,5097,30,,,,10339.5,0
10097050,22:31:48,22:31:48,612,31,,,,10761.06,0
10097050,22:32:12,22:32:12,613,32,,,,11006.3,0
10097050,22:32:25,22:32:25,614,33,,,,11132.52,0
10097050,22:32:45,22:32:45,615,34,,,,11361.27,0
10097050,22:33:13,22:33:13,2719,35,,,,11554.84,0
10097050,22:33:29,22:33:29,2720,36,,,,11720.06,0
10097050,22:33:57,22:33:57,616,37,,,,12033.42,0
10097050,22:34:25,22:34:25,617,38,,,,12349.01,0
10097050,22:35:07,22:35:07,2721,39,,,,12777.67,0
10097050,22:35:29,22:35:29,2722,40,,,,13055.85,0
10097050,22:35:52,22:35:52,618,41,,,,13266.05,0
10097050,22:37:00,22:37:00,9531,42,,,,14020.9,
10097050,22:37:21,22:37:21,554,43,,,,14250.42,0
10097050,22:42:49,22:42:49,555,44,,,,18206.42,0
10097050,22:46:19,22:46:19,5870,45,,,,20902.3,0
10097050,22:49:38,22:49:38,2957,46,,,,23554.94,0
10097050,22:54:00,22:54:00,10161,47,,,,26774.62,
10097050,23:03:00,23:03:00,2504,48,,,,31135.65,
10097050,23:04:53,23:04:53,10344,49,,,,32058.89,0
10097050,23:09:00,23:09:00,9944,50,,1,,33716.29,
10097060,22:10:00,22:10:00,9547,1,,,1,0,
10097060,22:10:44,22:10:44,2696,2,,,,436.59,0
10097060,22:11:14,22:11:14,9539,3,,,,718.06,0
10097060,22:11:46,22:11:46,9537,4,,,,1050.98,0
10097060,22:12:12,22:12:12,9538,5,,,,1317.39,0
10097060,22:12:29,22:12:29,7961,6,,,,1499.54,0
10097060,22:12:44,22:12:44,7962,7,,,,1655.84,0
10097060,22:13:21,22:13:21,7963,8,,,,1991.89,0
10097060,22:13:41,22:13:41,10663,9,,,,2152.81,0
10097060,22:14:01,22:14:01,10659,10,,,,2347.14,0
10097060,22:14:27,22:14:27,10660,11,,,,2582.19,0
10097060,22:15:00,22:15:00,10661,12,,,,2966.39,
10097060,22:17:25,22:17:25,10658,13,,,,3690.19,0
10097060,22:18:52,22:18:52,10656,14,,,,4257.62,0
10097060,22:19:58,22:19:58,7959,15,,,,4607.44,0
10097060,22:20:29,22:20:29,7960,16,,,,4828.64,0
10097060,22:21:28,22:21:28,2704,17,,,,5275.94,0
10097060,22:21:47,22:21:47,2705,18,,,,5430.81,0
10097060,22:22:26,22:22:26,4573,19,,,,5762.43,0
10097060,22:22:57,22:22:57,4574,20,,,,6003.58,0
10097060,22:24:00,22:24:00,9546,21,,,,6461.73,
10097060,22:24:42,22:24:42,7958,22,,,,6850.92,0
10097060,22:25:51,22:25:51,671,23,,,,7473.41,0
10097060,22:27:00,22:27:00,673,24,,,,7962.63,
10097060,22:27:44,22:27:44,674,25,,,,8374.43,0
10097060,22:28:27,22:28:27,676,26,,,,8757.65,0
10097060,22:29:12,22:29:12,677,27,,,,9231.32,0
10097060,22:29:42,22:29:42,678,28,,,,9502.64,0
10097060,22:30:26,22:30:26,6997,29,,,,9874.28,0
10097060,22:31:05,22:31:05,5097,30,,,,10339.5,0
10097060,22:31:48,22:31:48,612,31,,,,10761.06,0
10097060,22:32:12,22:32:12,613,32,,,,11006.3,0
10097060,22:32:25,22:32:25,614,33,,,,11132.52,0
10097060,22:32:45,22:32:45,615,34,,,,11361.27,0
10097060,22:33:13,22:33:13,2719,35,,,,11554.84,0
10097060,22:33:29,22:33:29,2720,36,,,,11720.06,0
10097060,22:33:57,22:33:57,616,37,,,,12033.42,0
10097060,22:34:25,22:34:25,617,38,,,,12349.01,0
10097060,22:35:07,22:35:07,2721,39,,,,12777.67,0
10097060,22:35:29,22:35:29,2722,40,,,,13055.85,0
10097060,22:35:52,22:35:52,618,41,,,,13266.05,0
10097060,22:37:00,22:37:00,9531,42,,,,14020.9,
10097060,22:37:21,22:37:21,554,43,,,,14250.42,0
10097060,22:42:49,22:42:49,555,44,,,,18206.42,0
10097060,22:46:19,22:46:19,5870,45,,,,20902.3,0
10097060,22:49:38,22:49:38,2957,46,,,,23554.94,0
10097060,22:54:00,22:54:00,10161,47,,,,26774.62,
10097060,23:03:00,23:03:00,2504,48,,,,31135.65,
10097060,23:04:53,23:04:53,10344,49,,,,32058.89,0
10097060,23:09:00,23:09:00,9944,50,,1,,33716.29,
10097120,22:10:00,22:10:00,9547,1,,,1,0,
10097120,22:10:44,22:10:44,2696,2,,,,436.59,0
10097120,22:11:14,22:11:14,9539,3,,,,718.06,0
10097120,22:11:46,22:11:46,9537,4,,,,1050.98,0
10097120,22:12:12,22:12:12,9538,5,,,,1317.39,0
10097120,22:12:29,22:12:29,7961,6,,,,1499.54,0
10097120,22:12:44,22:12:44,7962,7,,,,1655.84,0
10097120,22:13:21,22:13:21,7963,8,,,,1991.89,0
10097120,22:13:41,22:13:41,10663,9,,,,2152.81,0
10097120,22:14:01,22:14:01,10659,10,,,,2347.14,0
10097120,22:14:27,22:14:27,10660,11,,,,2582.19,0
10097120,22:15:00,22:15:00,10661,12,,,,2966.39,
10097120,22:17:25,22:17:25,10658,13,,,,3690.19,0
10097120,22:18:52,22:18:52,10656,14,,,,4257.62,0
10097120,22:19:58,22:19:58,7959,15,,,,4607.44,0
10097120,22:20:29,22:20:29,7960,16,,,,4828.64,0
10097120,22:21:28,22:21:28,2704,17,,,,5275.94,0
10097120,22:21:47,22:21:47,2705,18,,,,5430.81,0
10097120,22:22:26,22:22:26,4573,19,,,,5762.43,0
10097120,22:22:57,22:22:57,4574,20,,,,6003.58,0
10097120,22:24:00,22:24:00,9546,21,,,,6461.73,
10097120,22:24:42,22:24:42,7958,22,,,,6850.92,0
10097120,22:25:51,22:25:51,671,23,,,,7473.41,0
10097120,22:27:00,22:27:00,673,24,,,,7962.63,
10097120,22:27:44,22:27:44,674,25,,,,8374.43,0
10097120,22:28:27,22:28:27,676,26,,,,8757.65,0
10097120,22:29:12,22:29:12,677,27,,,,9231.32,0
10097120,22:29:42,22:29:42,678,28,,,,9502.64,0
10097120,22:30:26,22:30:26,6997,29,,,,9874.28,0
10097120,22:31:05,22:31:05,5097,30,,,,10339.5,0
10097120,22:31:48,22:31:48,612,31,,,,10761.06,0
10097120,22:32:12,22:32:12,613,32,,,,11006.3,0
10097120,22:32:25,22:32:25,614,33,,,,11132.52,0
10097120,22:32:45,22:32:45,615,34,,,,11361.27,0
10097120,22:33:13,22:33:13,2719,35,,,,11554.84,0
10097120,22:33:29,22:33:29,2720,36,,,,11720.06,0
10097120,22:33:57,22:33:57,616,37,,,,12033.42,0
10097120,22:34:25,22:34:25,617,38,,,,12349.01,0
10097120,22:35:07,22:35:07,2721,39,,,,12777.67,0
10097120,22:35:29,22:35:29,2722,40,,,,13055.85,0
10097120,22:35:52,22:35:52,618,41,,,,13266.05,0
10097120,22:37:00,22:37:00,9531,42,,,,14020.9,
10097120,22:37:21,22:37:21,554,43,,,,14250.42,0
10097120,22:42:49,22:42:49,555,44,,,,18206.42,0
10097120,22:46:19,22:46:19,5870,45,,,,20902.3,0
10097120,22:49:38,22:49:38,2957,46,,,,23554.94,0
10097120,22:54:00,22:54:00,10161,47,,,,26774.62,
10097120,23:03:00,23:03:00,2504,48,,,,31135.65,
10097120,23:04:53,23:04:53,10344,49,,,,32058.89,0
10097120,23:09:00,23:09:00,9944,50,,1,,33716.29,
10110070,09:47:00,09:47:00,9547,1,,,1,0,
10110070,09:48:01,09:48:01,2696,2,,,,436.59,0
10110070,09:48:43,09:48:43,9539,3,,,,718.06,0
10110070,09:49:28,09:49:28,9537,4,,,,1050.98,0
10110070,09:50:05,09:50:05,9538,5,,,,1317.39,0
10110070,09:50:29,09:50:29,7961,6,,,,1499.54,0
10110070,09:50:50,09:50:50,7962,7,,,,1655.84,0
10110070,09:51:42,09:51:42,7963,8,,,,1991.89,0
10110070,09:52:09,09:52:09,10663,9,,,,2152.81,0
10110070,09:52:38,09:52:38,10659,10,,,,2347.14,0
10110070,09:53:14,09:53:14,10660,11,,,,2582.19,0
10110070,09:54:00,09:54:00,10661,12,,,,2966.39,
10110070,09:56:08,09:56:08,10658,13,,,,3690.19,0
10110070,09:57:25,09:57:25,10656,14,,,,4257.62,0
10110070,09:58:24,09:58:24,7959,15,,,,4607.44,0
10110070,09:58:53,09:58:53,7960,16,,,,4827.8,0
10110070,09:59:46,09:59:46,2704,17,,,,5275.1,0
10110070,10:00:02,10:00:02,2705,18,,,,5429.97,0
10110070,10:00:36,10:00:36,4573,19,,,,5761.59,0
10110070,10:01:04,10:01:04,4574,20,,,,6002.74,0
10110070,10:02:00,10:02:00,9546,21,,,,6460.89,
10110070,10:02:39,10:02:39,7958,22,,,,6850.08,0
10110070,10:03:44,10:03:44,671,23,,,,7472.57,0
10110070,10:04:41,10:04:41,2824,24,,,,7921.93,0
10110070,10:05:38,10:05:38,611,25,,,,8503.49,0
10110070,10:06:40,10:06:40,612,26,,,,9079.2,0
10110070,10:07:10,10:07:10,613,27,,,,9324.44,0
10110070,10:07:25,10:07:25,614,28,,,,9450.66,0
10110070,10:07:49,10:07:49,615,29,,,,9679.41,0
10110070,10:08:23,10:08:23,2719,30,,,,9872.98,0
10110070,10:08:43,10:08:43,2720,31,,,,10038.2,0
10110070,10:09:17,10:09:17,616,32,,,,10351.56,0
10110070,10:09:51,10:09:51,617,33,,,,10667.15,0
10110070,10:10:42,10:10:42,2721,34,,,,11095.81,0
10110070,10:11:09,10:11:09,2722,35,,,,11373.99,0
10110070,10:11:37,10:11:37,618,36,,,,11584.19,0
10110070,10:13:00,10:13:00,9531,37,,,,12339.04,
10110070,10:13:21,10:13:21,554,38,,,,12568.56,0
10110070,10:18:49,10:18:49,555,39,,,,16524.56,0
10110070,10:22:19,10:22:19,5870,40,,,,19220.44,0
10110070,10:25:38,10:25:38,2957,41,,,,21873.08,0
10110070,10:30:00,10:30:00,10161,42,,,,25092.76,
10110070,10:39:00,10:39:00,2504,43,,,,29453.79,
10110070,10:41:49,10:41:49,10344,44,,,,30377.03,0
10110070,10:48:00,10:48:00,9944,45,,1,,32034.43,
10180070,21:17:00,21:17:00,9547,1,,,1,0,
10180070,21:18:10,21:18:10,2696,2,,,,436.59,0
10180070,21:18:58,21:18:58,9539,3,,,,718.06,0
10180070,21:19:50,21:19:50,9537,4,,,,1050.98,0
10180070,21:20:32,21:20:32,9538,5,,,,1317.39,0
10180070,21:20:59,21:20:59,7961,6,,,,1499.54,0
10180070,21:21:23,21:21:23,7962,7,,,,1655.84,0
10180070,21:22:23,21:22:23,7963,8,,,,1991.89,0
10180070,21:22:53,21:22:53,10663,9,,,,2152.81,0
10180070,21:23:26,21:23:26,10659,10,,,,2347.14,0
10180070,21:24:08,21:24:08,10660,11,,,,2582.19,0
10180070,21:25:00,21:25:00,10661,12,,,,2966.39,
10180070,21:27:08,21:27:08,10658,13,,,,3690.19,0
10180070,21:28:25,21:28:25,10656,14,,,,4257.62,0
10180070,21:29:24,21:29:24,7959,15,,,,4607.44,0
10180070,21:29:53,21:29:53,7960,16,,,,4827.8,0
10180070,21:30:46,21:30:46,2704,17,,,,5275.1,0
10180070,21:31:02,21:31:02,2705,18,,,,5429.97,0
10180070,21:31:36,21:31:36,4573,19,,,,5761.59,0
10180070,21:32:04,21:32:04,4574,20,,,,6002.74,0
10180070,21:33:00,21:33:00,9546,21,,,,6460.89,
10180070,21:33:39,21:33:39,7958,22,,,,6850.08,0
10180070,21:34:44,21:34:44,671,23,,,,7472.57,0
10180070,21:35:41,21:35:41,2824,24,,,,7921.93,0
10180070,21:36:38,21:36:38,611,25,,,,8503.49,0
10180070,21:37:40,21:37:40,612,26,,,,9079.2,0
10180070,21:38:10,21:38:10,613,27,,,,9324.44,0
10180070,21:38:25,21:38:25,614,28,,,,9450.66,0
10180070,21:38:49,21:38:49,615,29,,,,9679.41,0
10180070,21:39:23,21:39:23,2719,30,,,,9872.98,0
10180070,21:39:43,21:39:43,2720,31,,,,10038.2,0
10180070,21:40:17,21:40:17,616,32,,,,10351.56,0
10180070,21:40:51,21:40:51,617,33,,,,10667.15,0
10180070,21:41:42,21:41:42,2721,34,,,,11095.81,0
10180070,21:42:09,21:42:09,2722,35,,,,11373.99,0
10180070,21:42:37,21:42:37,618,36,,,,11584.19,0
10180070,21:44:00,21:44:00,9531,37,,,,12339.04,
10180070,21:44:21,21:44:21,554,38,,,,12568.56,0
10180070,21:49:49,21:49:49,555,39,,,,16524.56,0
10180070,21:53:19,21:53:19,5870,40,,,,19220.44,0
10180070,21:56:38,21:56:38,2957,41,,,,21873.08,0
10180070,22:01:00,22:01:00,10161,42,,,,25092.76,
10180070,22:10:00,22:10:00,2504,43,,,,29453.79,
10180070,22:12:31,22:12:31,10344,44,,,,30377.03,0
10180070,22:18:00,22:18:00,9944,45,,1,,32034.43,
10374020,24:10:00,24:10:00,9546,1,,,1,0,
10374020,24:10:41,24:10:41,7958,2,,,,388.65,0
10374020,24:11:51,24:11:51,671,3,,,,1037.3,0
10374020,24:13:00,24:13:00,673,4,,,,1526.52,
10374020,24:13:44,24:13:44,674,5,,,,1938.32,0
10374020,24:14:27,24:14:27,676,6,,,,2321.54,0
10374020,24:15:12,24:15:12,677,7,,,,2795.21,0
10374020,24:15:42,24:15:42,678,8,,,,3066.53,0
10374020,24:16:26,24:16:26,6997,9,,,,3438.17,0
10374020,24:17:05,24:17:05,5097,10,,,,3903.39,0
10374020,24:17:48,24:17:48,612,11,,,,4324.95,0
10374020,24:18:12,24:18:12,613,12,,,,4570.19,0
10374020,24:18:25,24:18:25,614,13,,,,4696.41,0
10374020,24:18:45,24:18:45,615,14,,,,4925.16,0
10374020,24:19:13,24:19:13,2719,15,,,,5118.73,0
10374020,24:19:29,24:19:29,2720,16,,,,5283.95,0
10374020,24:19:57,24:19:57,616,17,,,,5597.31,0
10374020,24:20:25,24:20:25,617,18,,,,5912.9,0
10374020,24:21:07,24:21:07,2721,19,,,,6341.56,0
10374020,24:21:29,24:21:29,2722,20,,,,6619.74,0
10374020,24:21:52,24:21:52,618,21,,,,6829.94,0
10374020,24:23:00,24:23:00,9531,22,,,,7584.79,
10374020,24:23:20,24:23:20,554,23,,,,7814.73,0
10374020,24:28:49,24:28:49,555,24,,,,11770.73,0
10374020,24:32:19,24:32:19,5870,25,,,,14466.61,0
10374020,24:35:38,24:35:38,2957,26,,,,17119.25,0
10374020,24:40:00,24:40:00,10161,27,,,,20338.93,
10374020,24:49:00,24:49:00,2504,28,,,,24699.96,
10374020,24:50:53,24:50:53,10344,29,,,,25623.2,0
10374020,24:55:00,24:55:00,9944,30,,1,,27280.6,
10374030,24:10:00,24:10:00,9546,1,,,1,0,
10374030,24:10:41,24:10:41,7958,2,,,,388.65,0
10374030,24:11:51,24:11:51,671,3,,,,1037.3,0
10374030,24:13:00,24:13:00,673,4,,,,1526.52,
10374030,24:13:44,24:13:44,674,5,,,,1938.32,0
10374030,24:14:27,24:14:27,676,6,,,,2321.54,0
10374030,24:15:12,24:15:12,677,7,,,,2795.21,0
10374030,24:15:42,24:15:42,678,8,,,,3066.53,0
10374030,24:16:26,24:16:26,6997,9,,,,3438.17,0
10374030,24:17:05,24:17:05,5097,10,,,,3903.39,0
10374030,24:17:48,24:17:48,612,11,,,,4324.95,0
10374030,24:18:12,24:18:12,613,12,,,,4570.19,0
10374030,24:18:25,24:18:25,614,13,,,,4696.41,0
10374030,24:18:45,24:18:45,615,14,,,,4925.16,0
10374030,24:19:13,24:19:13,2719,15,,,,5118.73,0
10374030,24:19:29,24:19:29,2720,16,,,,5283.95,0
10374030,24:19:57,24:19:57,616,17,,,,5597.31,0
10374030,24:20:25,24:20:25,617,18,,,,5912.9,0
10374030,24:21:07,24:21:07,2721,19,,,,6341.56,0
10374030,24:21:29,24:21:29,2722,20,,,,6619.74,0
10374030,24:21:52,24:21:52,618,21,,,,6829.94,0
10374030,24:23:00,24:23:00,9531,22,,,,7584.79,
10374030,24:23:20,24:23:20,554,23,,,,7814.73,0
10374030,24:28:49,24:28:49,555,24,,,,11770.73,0
10374030,24:32:19,24:32:19,5870,25,,,,14466.61,0
10374030,24:35:38,24:35:38,2957,26,,,,17119.25,0
10374030,24:40:00,24:40:00,10161,27,,,,20338.93,
10374030,24:49:00,24:49:00,2504,28,,,,24699.96,
10374030,24:50:53,24:50:53,10344,29,,,,25623.2,0
10374030,24:55:00,24:55:00,9944,30,,1,,27280.6,
10374040,24:10:00,24:10:00,9546,1,,,1,0,
10374040,24:10:41,24:10:41,7958,2,,,,388.65,0
10374040,24:11:51,24:11:51,671,3,,,,1037.3,0
10374040,24:13:00,24:13:00,673,4,,,,1526.52,
10374040,24:13:44,24:13:44,674,5,,,,1938.32,0
10374040,24:14:27,24:14:27,676,6,,,,2321.54,0
10374040,24:15:12,24:15:12,677,7,,,,2795.21,0
10374040,24:15:42,24:15:42,678,8,,,,3066.53,0
10374040,24:16:26,24:16:26,6997,9,,,,3438.17,0
10374040,24:17:05,24:17:05,5097,10,,,,3903.39,0
10374040,24:17:48,24:17:48,612,11,,,,4324.95,0
10374040,24:18:12,24:18:12,613,12,,,,4570.19,0
10374040,24:18:25,24:18:25,614,13,,,,4696.41,0
10374040,24:18:45,24:18:45,615,14,,,,4925.16,0
10374040,24:19:13,24:19:13,2719,15,,,,5118.73,0
10374040,24:19:29,24:19:29,2720,16,,,,5283.95,0
10374040,24:19:57,24:19:57,616,17,,,,5597.31,0
10374040,24:20:25,24:20:25,617,18,,,,5912.9,0
10374040,24:21:07,24:21:07,2721,19,,,,6341.56,0
10374040,24:21:29,24:21:29,2722,20,,,,6619.74,0
10374040,24:21:52,24:21:52,618,21,,,,6829.94,0
10374040,24:23:00,24:23:00,9531,22,,,,7584.79,
10374040,24:23:20,24:23:20,554,23,,,,7814.73,0
10374040,24:28:49,24:28:49,555,24,,,,11770.73,0
10374040,24:32:19,24:32:19,5870,25,,,,14466.61,0
10374040,24:35:38,24:35:38,2957,26,,,,17119.25,0
10374040,24:40:00,24:40:00,10161,27,,,,20338.93,
10374040,24:49:00,24:49:00,2504,28,,,,24699.96,
10374040,24:50:53,24:50:53,10344,29,,,,25623.2,0
10374040,24:55:00,24:55:00,9944,30,,1,,27280.6,
10374050,24:10:00,24:10:00,9546,1,,,1,0,
10374050,24:10:41,24:10:41,7958,2,,,,388.65,0
10374050,24:11:51,24:11:51,671,3,,,,1037.3,0
10374050,24:13:00,24:13:00,673,4,,,,1526.52,
10374050,24:13:44,24:13:44,674,5,,,,1938.32,0
10374050,24:14:27,24:14:27,676,6,,,,2321.54,0
10374050,24:15:12,24:15:12,677,7,,,,2795.21,0
10374050,24:15:42,24:15:42,678,8,,,,3066.53,0
10374050,24:16:26,24:16:26,6997,9,,,,3438.17,0
10374050,24:17:05,24:17:05,5097,10,,,,3903.39,0
10374050,24:17:48,24:17:48,612,11,,,,4324.95,0
10374050,24:18:12,24:18:12,613,12,,,,4570.19,0
10374050,24:18:25,24:18:25,614,13,,,,4696.41,0
10374050,24:18:45,24:18:45,615,14,,,,4925.16,0
10374050,24:19:13,24:19:13,2719,15,,,,5118.73,0
10374050,24:19:29,24:19:29,2720,16,,,,5283.95,0
10374050,24:19:57,24:19:57,616,17,,,,5597.31,0
10374050,24:20:25,24:20:25,617,18,,,,5912.9,0
10374050,24:21:07,24:21:07,2721,19,,,,6341.56,0
10374050,24:21:29,24:21:29,2722,20,,,,6619.74,0
10374050,24:21:52,24:21:52,618,21,,,,6829.94,0
10374050,24:23:00,24:23:00,9531,22,,,,7584.79,
10374050,24:23:20,24:23:20,554,23,,,,7814.73,0
10374050,24:28:49,24:28:49,555,24,,,,11770.73,0
10374050,24:32:19,24:32:19,5870,25,,,,14466.61,0
10374050,24:35:38,24:35:38,2957,26,,,,17119.25,0
10374050,24:40:00,24:40:00,10161,27,,,,20338.93,
10374050,24:49:00,24:49:00,2504,28,,,,24699.96,
10374050,24:50:53,24:50:53,10344,29,,,,25623.2,0
10374050,24:55:00,24:55:00,9944,30,,1,,27280.6,
10374060,24:10:00,24:10:00,9546,1,,,1,0,
10374060,24:10:41,24:10:41,7958,2,,,,388.65,0
10374060,24:11:51,24:11:51,671,3,,,,1037.3,0
10374060,24:13:00,24:13:00,673,4,,,,1526.52,
10374060,24:13:44,24:13:44,674,5,,,,1938.32,0
10374060,24:14:27,24:14:27,676,6,,,,2321.54,0
10374060,24:15:12,24:15:12,677,7,,,,2795.21,0
10374060,24:15:42,24:15:42,678,8,,,,3066.53,0
10374060,24:16:26,24:16:26,6997,9,,,,3438.17,0
10374060,24:17:05,24:17:05,5097,10,,,,3903.39,0
10374060,24:17:48,24:17:48,612,11,,,,4324.95,0
10374060,24:18:12,24:18:12,613,12,,,,4570.19,0
10374060,24:18:25,24:18:25,614,13,,,,4696.41,0
10374060,24:18:45,24:18:45,615,14,,,,4925.16,0
10374060,24:19:13,24:19:13,2719,15,,,,5118.73,0
10374060,24:19:29,24:19:29,2720,16,,,,5283.95,0
10374060,24:19:57,24:19:57,616,17,,,,5597.31,0
10374060,24:20:25,24:20:25,617,18,,,,5912.9,0
10374060,24:21:07,24:21:07,2721,19,,,,6341.56,0
10374060,24:21:29,24:21:29,2722,20,,,,6619.74,0
10374060,24:21:52,24:21:52,618,21,,,,6829.94,0
10374060,24:23:00,24:23:00,9531,22,,,,7584.79,
10374060,24:23:20,24:23:20,554,23,,,,7814.73,0
10374060,24:28:49,24:28:49,555,24,,,,11770.73,0
10374060,24:32:19,24:32:19,5870,25,,,,14466.61,0
10374060,24:35:38,24:35:38,2957,26,,,,17119.25,0
10374060,24:40:00,24:40:00,10161,27,,,,20338.93,
10374060,24:49:00,24:49:00,2504,28,,,,24699.96,
10374060,24:50:53,24:50:53,10344,29,,,,25623.2,0
10374060,24:55:00,24:55:00,9944,30,,1,,27280.6,
10374120,24:10:00,24:10:00,9546,1,,,1,0,
10374120,24:10:41,24:10:41,7958,2,,,,388.65,0
10374120,24:11:51,24:11:51,671,3,,,,1037.3,0
10374120,24:13:00,24:13:00,673,4,,,,1526.52,
10374120,24:13:44,24:13:44,674,5,,,,1938.32,0
10374120,24:14:27,24:14:27,676,6,,,,2321.54,0
10374120,24:15:12,24:15:12,677,7,,,,2795.21,0
10374120,24:15:42,24:15:42,678,8,,,,3066.53,0
10374120,24:16:26,24:16:26,6997,9,,,,3438.17,0
10374120,24:17:05,24:17:05,5097,10,,,,3903.39,0
10374120,24:17:48,24:17:48,612,11,,,,4324.95,0
10374120,24:18:12,24:18:12,613,12,,,,4570.19,0
10374120,24:18:25,24:18:25,614,13,,,,4696.41,0
10374120,24:18:45,24:18:45,615,14,,,,4925.16,0
10374120,24:19:13,24:19:13,2719,15,,,,5118.73,0
10374120,24:19:29,24:19:29,2720,16,,,,5283.95,0
10374120,24:19:57,24:19:57,616,17,,,,5597.31,0
10374120,24:20:25,24:20:25,617,18,,,,5912.9,0
10374120,24:21:07,24:21:07,2721,19,,,,6341.56,0
10374120,24:21:29,24:21:29,2722,20,,,,6619.74,0
10374120,24:21:52,24:21:52,618,21,,,,6829.94,0
10374120,24:23:00,24:23:00,9531,22,,,,7584.79,
10374120,24:23:20,24:23:20,554,23,,,,7814.73,0
10374120,24:28:49,24:28:49,555,24,,,,11770.73,0
10374120,24:32:19,24:32:19,5870,25,,,,14466.61,0
10374120,24:35:38,24:35:38,2957,26,,,,17119.25,0
10374120,24:40:00,24:40:00,10161,27,,,,20338.93,
10374120,24:49:00,24:49:00,2504,28,,,,24699.96,
10374120,24:50:53,24:50:53,10344,29,,,,25623.2,0
10374120,24:55:00,24:55:00,9944,30,,1,,27280.6,
10610090,08:15:00,08:15:00,9547,1,,,1,0,
10610090,08:15:44,08:15:44,2696,2,,,,436.59,0
10610090,08:16:14,08:16:14,9539,3,,,,718.06,0
10610090,08:16:46,08:16:46,9537,4,,,,1050.98,0
10610090,08:17:12,08:17:12,9538,5,,,,1317.39,0
10610090,08:17:29,08:17:29,7961,6,,,,1499.54,0
10610090,08:17:44,08:17:44,7962,7,,,,1655.84,0
10610090,08:18:21,08:18:21,7963,8,,,,1991.89,0
10610090,08:18:41,08:18:41,10663,9,,,,2152.81,0
10610090,08:19:01,08:19:01,10659,10,,,,2347.14,0
10610090,08:19:27,08:19:27,10660,11,,,,2582.19,0
10610090,08:20:00,08:20:00,10661,12,,,,2966.39,
10610090,08:22:25,08:22:25,10658,13,,,,3690.19,0
10610090,08:23:52,08:23:52,10656,14,,,,4257.62,0
10610090,08:24:58,08:24:58,7959,15,,,,4607.44,0
10610090,08:25:29,08:25:29,7960,16,,,,4828.64,0
10610090,08:26:28,08:26:28,2704,17,,,,5275.94,0
10610090,08:26:47,08:26:47,2705,18,,,,5430.81,0
10610090,08:27:26,08:27:26,4573,19,,,,5762.43,0
10610090,08:27:57,08:27:57,4574,20,,,,6003.58,0
10610090,08:29:00,08:29:00,9546,21,,,,6461.73,
10610090,08:29:54,08:29:54,7958,22,,,,6850.92,0
10610090,08:31:22,08:31:22,671,23,,,,7473.41,0
10610090,08:32:40,08:32:40,2824,24,,,,7922.77,0
10610090,08:33:57,08:33:57,611,25,,,,8504.33,0
10610090,08:35:22,08:35:22,612,26,,,,9080.04,0
10610090,08:36:02,08:36:02,613,27,,,,9325.28,0
10610090,08:36:24,08:36:24,614,28,,,,9451.5,0
10610090,08:36:57,08:36:57,615,29,,,,9680.25,0
10610090,08:37:43,08:37:43,2719,30,,,,9873.82,0
10610090,08:38:10,08:38:10,2720,31,,,,10039.04,0
10610090,08:38:56,08:38:56,616,32,,,,10352.4,0
10610090,08:39:43,08:39:43,617,33,,,,10667.99,0
10610090,08:40:52,08:40:52,2721,34,,,,11096.65,0
10610090,08:41:29,08:41:29,2722,35,,,,11374.83,0
10610090,08:42:07,08:42:07,618,36,,,,11585.03,0
10610090,08:44:00,08:44:00,9531,37,,,,12339.88,
10610090,08:44:24,08:44:24,554,38,,,,12569.82,0
10610090,08:50:55,08:50:55,555,39,,,,16525.82,0
10610090,08:55:06,08:55:06,5870,40,,,,19221.7,0
10610090,08:59:03,08:59:03,2957,41,,,,21874.34,0
10610090,09:04:00,09:04:00,5520,42,,,,24773.28,
10610090,09:11:28,09:11:28,9486,43,,,,28643.92,0
10610090,09:12:43,09:12:43,10344,44,,,,29300.25,0
10610090,09:16:00,09:16:00,9944,45,,1,,30974.53,
10675090,07:55:00,07:55:00,9547,1,,,1,0,
10675090,07:55:44,07:55:44,2696,2,,,,436.59,0
10675090,07:56:14,07:56:14,9539,3,,,,718.06,0
10675090,07:56:46,07:56:46,9537,4,,,,1050.98,0
10675090,07:57:12,07:57:12,9538,5,,,,1317.39,0
10675090,07:57:29,07:57:29,7961,6,,,,1499.54,0
10675090,07:57:44,07:57:44,7962,7,,,,1655.84,0
10675090,07:58:21,07:58:21,7963,8,,,,1991.89,0
10675090,07:58:41,07:58:41,10663,9,,,,2152.81,0
10675090,07:59:01,07:59:01,10659,10,,,,2347.14,0
10675090,07:59:27,07:59:27,10660,11,,,,2582.19,0
10675090,08:00:00,08:00:00,10661,12,,,,2966.39,
10675090,08:02:41,08:02:41,10658,13,,,,3690.19,0
10675090,08:04:18,08:04:18,10656,14,,,,4257.62,0
10675090,08:05:31,08:05:31,7959,15,,,,4607.44,0
10675090,08:06:06,08:06:06,7960,16,,,,4828.64,0
10675090,08:07:12,08:07:12,2704,17,,,,5275.94,0
10675090,08:07:32,08:07:32,2705,18,,,,5430.81,0
10675090,08:08:15,08:08:15,4573,19,,,,5762.43,0
10675090,08:08:50,08:08:50,4574,20,,,,6003.58,0
10675090,08:10:00,08:10:00,9546,21,,,,6461.73,
10675090,08:10:50,08:10:50,7958,22,,,,6850.92,0
10675090,08:12:13,08:12:13,671,23,,,,7473.41,0
10675090,08:13:25,08:13:25,2824,24,,,,7922.77,0
10675090,08:14:37,08:14:37,611,25,,,,8504.33,0
10675090,08:15:56,08:15:56,612,26,,,,9080.04,0
10675090,08:16:34,08:16:34,613,27,,,,9325.28,0
10675090,08:16:54,08:16:54,614,28,,,,9451.5,0
10675090,08:17:25,08:17:25,615,29,,,,9680.25,0
10675090,08:18:08,08:18:08,2719,30,,,,9873.82,0
10675090,08:18:33,08:18:33,2720,31,,,,10039.04,0
10675090,08:19:16,08:19:16,616,32,,,,10352.4,0
10675090,08:20:00,08:20:00,617,33,,,,10667.99,0
10675090,08:21:05,08:21:05,2721,34,,,,11096.65,0
10675090,08:21:39,08:21:39,2722,35,,,,11374.83,0
10675090,08:22:15,08:22:15,618,36,,,,11585.03,0
10675090,08:24:00,08:24:00,9531,37,,,,12339.88,
10675090,08:24:27,08:24:27,554,38,,,,12569.82,0
10675090,08:31:37,08:31:37,555,39,,,,16525.82,0
10675090,08:36:12,08:36:12,5870,40,,,,19221.7,0
10675090,08:40:33,08:40:33,2957,41,,,,21874.34,0
10675090,08:46:00,08:46:00,5520,42,,,,24773.28,
10675090,08:53:28,08:53:28,9486,43,,,,28643.92,0
10675090,08:54:43,08:54:43,10344,44,,,,29300.25,0
10675090,08:58:00,08:58:00,9944,45,,1,,30974.53,
10947090,23:10:00,23:10:00,9547,1,,,1,0,
10947090,23:10:44,23:10:44,2696,2,,,,436.59,0
10947090,23:11:14,23:11:14,9539,3,,,,718.06,0
10947090,23:11:46,23:11:46,9537,4,,,,1050.98,0
10947090,23:12:12,23:12:12,9538,5,,,,1317.39,0
10947090,23:12:29,23:12:29,7961,6,,,,1499.54,0
10947090,23:12:44,23:12:44,7962,7,,,,1655.84,0
10947090,23:13:21,23:13:21,7963,8,,,,1991.89,0
10947090,23:13:41,23:13:41,10663,9,,,,2152.81,0
10947090,23:14:01,23:14:01,10659,10,,,,2347.14,0
10947090,23:14:27,23:14:27,10660,11,,,,2582.19,0
10947090,23:15:00,23:15:00,10661,12,,,,2966.39,
10947090,23:17:25,23:17:25,10658,13,,,,3690.19,0
10947090,23:18:52,23:18:52,10656,14,,,,4257.62,0
10947090,23:19:58,23:19:58,7959,15,,,,4607.44,0
10947090,23:20:29,23:20:29,7960,16,,,,4828.64,0
10947090,23:21:28,23:21:28,2704,17,,,,5275.94,0
10947090,23:21:47,23:21:47,2705,18,,,,5430.81,0
10947090,23:22:26,23:22:26,4573,19,,,,5762.43,0
10947090,23:22:57,23:22:57,4574,20,,,,6003.58,0
10947090,23:24:00,23:24:00,9546,21,,,,6461.73,
10947090,23:24:42,23:24:42,7958,22,,,,6850.92,0
10947090,23:25:51,23:25:51,671,23,,,,7473.41,0
10947090,23:27:00,23:27:00,673,24,,,,7962.63,
10947090,23:27:44,23:27:44,674,25,,,,8374.43,0
10947090,23:28:27,23:28:27,676,26,,,,8757.65,0
10947090,23:29:12,23:29:12,677,27,,,,9231.32,0
10947090,23:29:42,23:29:42,678,28,,,,9502.64,0
10947090,23:30:26,23:30:26,6997,29,,,,9874.28,0
10947090,23:31:05,23:31:05,5097,30,,,,10339.5,0
10947090,23:31:48,23:31:48,612,31,,,,10761.06,0
10947090,23:32:12,23:32:12,613,32,,,,11006.3,0
10947090,23:32:25,23:32:25,614,33,,,,11132.52,0
10947090,23:32:45,23:32:45,615,34,,,,11361.27,0
10947090,23:33:13,23:33:13,2719,35,,,,11554.84,0
10947090,23:33:29,23:33:29,2720,36,,,,11720.06,0
10947090,23:33:57,23:33:57,616,37,,,,12033.42,0
10947090,23:34:25,23:34:25,617,38,,,,12349.01,0
10947090,23:35:07,23:35:07,2721,39,,,,12777.67,0
10947090,23:35:29,23:35:29,2722,40,,,,13055.85,0
10947090,23:35:52,23:35:52,618,41,,,,13266.05,0
10947090,23:37:00,23:37:00,9531,42,,,,14020.9,
10947090,23:37:21,23:37:21,554,43,,,,14250.42,0
10947090,23:42:49,23:42:49,555,44,,,,18206.42,0
10947090,23:46:19,23:46:19,5870,45,,,,20902.3,0
10947090,23:49:38,23:49:38,2957,46,,,,23554.94,0
10947090,23:54:00,23:54:00,10161,47,,,,26774.62,
10947090,24:03:00,24:03:00,2504,48,,,,31135.65,
10947090,24:04:53,24:04:53,10344,49,,,,32058.89,0
10947090,24:09:00,24:09:00,9944,50,,1,,33716.29,
1096070,23:47:00,23:47:00,9547,1,,,1,0,
1096070,23:48:10,23:48:10,2696,2,,,,436.59,0
1096070,23:48:58,23:48:58,9539,3,,,,718.06,0
1096070,23:49:50,23:49:50,9537,4,,,,1050.98,0
1096070,23:50:32,23:50:32,9538,5,,,,1317.39,0
1096070,23:50:59,23:50:59,7961,6,,,,1499.54,0
1096070,23:51:23,23:51:23,7962,7,,,,1655.84,0
1096070,23:52:23,23:52:23,7963,8,,,,1991.89,0
1096070,23:52:53,23:52:53,10663,9,,,,2152.81,0
1096070,23:53:26,23:53:26,10659,10,,,,2347.14,0
1096070,23:54:08,23:54:08,10660,11,,,,2582.19,0
1096070,23:55:00,23:55:00,10661,12,,,,2966.39,
1096070,23:57:08,23:57:08,10658,13,,,,3690.19,0
1096070,23:58:25,23:58:25,10656,14,,,,4257.62,0
1096070,23:59:24,23:59:24,7959,15,,,,4607.44,0
1096070,23:59:53,23:59:53,7960,16,,,,4827.8,0
1096070,24:00:46,24:00:46,2704,17,,,,5275.1,0
1096070,24:01:02,24:01:02,2705,18,,,,5429.97,0
1096070,24:01:36,24:01:36,4573,19,,,,5761.59,0
1096070,24:02:04,24:02:04,4574,20,,,,6002.74,0
1096070,24:03:00,24:03:00,9546,21,,,,6460.89,
1096070,24:03:39,24:03:39,7958,22,,,,6850.08,0
1096070,24:04:44,24:04:44,671,23,,,,7472.57,0
1096070,24:05:41,24:05:41,2824,24,,,,7921.93,0
1096070,24:06:38,24:06:38,611,25,,,,8503.49,0
1096070,24:07:40,24:07:40,612,26,,,,9079.2,0
1096070,24:08:10,24:08:10,613,27,,,,9324.44,0
1096070,24:08:25,24:08:25,614,28,,,,9450.66,0
1096070,24:08:49,24:08:49,615,29,,,,9679.41,0
1096070,24:09:23,24:09:23,2719,30,,,,9872.98,0
1096070,24:09:43,24:09:43,2720,31,,,,10038.2,0
1096070,24:10:17,24:10:17,616,32,,,,10351.56,0
1096070,24:10:51,24:10:51,617,33,,,,10667.15,0
1096070,24:11:42,24:11:42,2721,34,,,,11095.81,0
1096070,24:12:09,24:12:09,2722,35,,,,11373.99,0
1096070,24:12:37,24:12:37,618,36,,,,11584.19,0
1096070,24:14:00,24:14:00,9531,37,,,,12339.04,
1096070,24:14:21,24:14:21,554,38,,,,12568.56,0
1096070,24:19:49,24:19:49,555,39,,,,16524.56,0
1096070,24:23:19,24:23:19,5870,40,,,,19220.44,0
1096070,24:26:38,24:26:38,2957,41,,,,21873.08,0
1096070,24:31:00,24:31:00,10161,42,,,,25092.76,
1096070,24:40:00,24:40:00,2504,43,,,,29453.79,
1096070,24:42:31,24:42:31,10344,44,,,,30377.03,0
1096070,24:48:00,24:48:00,9944,45,,1,,32034.43,
11006090,18:25:00,18:25:00,9547,1,,,1,0,
11006090,18:25:44,18:25:44,2696,2,,,,436.59,0
11006090,18:26:14,18:26:14,9539,3,,,,718.06,0
11006090,18:26:46,18:26:46,9537,4,,,,1050.98,0
11006090,18:27:12,18:27:12,9538,5,,,,1317.39,0
11006090,18:27:29,18:27:29,7961,6,,,,1499.54,0
11006090,18:27:44,18:27:44,7962,7,,,,1655.84,0
11006090,18:28:21,18:28:21,7963,8,,,,1991.89,0
11006090,18:28:41,18:28:41,10663,9,,,,2152.81,0
11006090,18:29:01,18:29:01,10659,10,,,,2347.14,0
11006090,18:29:27,18:29:27,10660,11,,,,2582.19,0
11006090,18:30:00,18:30:00,10661,12,,,,2966.39,
11006090,18:32:25,18:32:25,10658,13,,,,3690.19,0
11006090,18:33:52,18:33:52,10656,14,,,,4257.62,0
11006090,18:34:58,18:34:58,7959,15,,,,4607.44,0
11006090,18:35:29,18:35:29,7960,16,,,,4828.64,0
11006090,18:36:28,18:36:28,2704,17,,,,5275.94,0
11006090,18:36:47,18:36:47,2705,18,,,,5430.81,0
11006090,18:37:26,18:37:26,4573,19,,,,5762.43,0
11006090,18:37:57,18:37:57,4574,20,,,,6003.58,0
11006090,18:39:00,18:39:00,9546,21,,,,6461.73,
11006090,18:39:42,18:39:42,7958,22,,,,6850.92,0
11006090,18:40:51,18:40:51,671,23,,,,7473.41,0
11006090,18:42:00,18:42:00,673,24,,,,7962.63,
11006090,18:43:01,18:43:01,674,25,,,,8374.43,0
11006090,18:44:02,18:44:02,676,26,,,,8757.65,0
11006090,18:45:05,18:45:05,677,27,,,,9231.32,0
11006090,18:45:47,18:45:47,678,28,,,,9502.64,0
11006090,18:46:49,18:46:49,6997,29,,,,9874.28,0
11006090,18:47:43,18:47:43,5097,30,,,,10339.5,0
11006090,18:48:43,18:48:43,612,31,,,,10761.06,0
11006090,18:49:17,18:49:17,613,32,,,,11006.3,0
11006090,18:49:35,18:49:35,614,33,,,,11132.52,0
11006090,18:50:03,18:50:03,615,34,,,,11361.27,0
11006090,18:50:42,18:50:42,2719,35,,,,11554.84,0
11006090,18:51:05,18:51:05,2720,36,,,,11720.06,0
11006090,18:51:44,18:51:44,616,37,,,,12033.42,0
11006090,18:52:23,18:52:23,617,38,,,,12349.01,0
11006090,18:53:22,18:53:22,2721,39,,,,12777.67,0
11006090,18:53:53,18:53:53,2722,40,,,,13055.85,0
11006090,18:54:25,18:54:25,618,41,,,,13266.05,0
11006090,18:56:00,18:56:00,9531,42,,,,14020.9,
11006090,18:56:23,18:56:23,554,43,,,,14250.84,0
11006090,19:02:35,19:02:35,555,44,,,,18206.84,0
11006090,19:06:33,19:06:33,5870,45,,,,20902.72,0
11006090,19:10:17,19:10:17,2957,46,,,,23555.36,0
11006090,19:15:00,19:15:00,5520,47,,,,26454.3,
11006090,19:22:29,19:22:29,9486,48,,,,30324.94,0
11006090,19:23:44,19:23:44,10344,49,,,,30981.27,0
11006090,19:27:00,19:27:00,9944,50,,1,,32657.87,
11073020,18:55:00,18:55:00,9547,1,,,1,0,
11073020,18:55:44,18:55:44,2696,2,,,,436.59,0
11073020,18:56:14,18:56:14,9539,3,,,,718.06,0
11073020,18:56:46,18:56:46,9537,4,,,,1050.98,0
11073020,18:57:12,18:57:12,9538,5,,,,1317.39,0
11073020,18:57:29,18:57:29,7961,6,,,,1499.54,0
11073020,18:57:44,18:57:44,7962,7,,,,1655.84,0
11073020,18:58:21,18:58:21,7963,8,,,,1991.89,0
11073020,18:58:41,18:58:41,10663,9,,,,2152.81,0
11073020,18:59:01,18:59:01,10659,10,,,,2347.14,0
11073020,18:59:27,18:59:27,10660,11,,,,2582.19,0
11073020,19:00:00,19:00:00,10661,12,,,,2966.39,
11073020,19:02:25,19:02:25,10658,13,,,,3690.19,0
11073020,19:03:52,19:03:52,10656,14,,,,4257.62,0
11073020,19:04:58,19:04:58,7959,15,,,,4607.44,0
11073020,19:05:29,19:05:29,7960,16,,,,4828.64,0
11073020,19:06:28,19:06:28,2704,17,,,,5275.94,0
11073020,19:06:47,19:06:47,2705,18,,,,5430.81,0
11073020,19:07:26,19:07:26,4573,19,,,,5762.43,0
11073020,19:07:57,19:07:57,4574,20,,,,6003.58,0
11073020,19:09:00,19:09:00,9546,21,,,,6461.73,
11073020,19:09:42,19:09:42,7958,22,,,,6850.92,0
11073020,19:10:51,19:10:51,671,23,,,,7473.41,0
11073020,19:12:00,19:12:00,673,24,,,,7962.63,
11073020,19:12:48,19:12:48,674,25,,,,8374.43,0
11073020,19:13:35,19:13:35,676,26,,,,8757.65,0
11073020,19:14:25,19:14:25,677,27,,,,9231.32,0
11073020,19:14:59,19:14:59,678,28,,,,9502.64,0
11073020,19:15:47,19:15:47,6997,29,,,,9874.28,0
11073020,19:16:29,19:16:29,5097,30,,,,10339.5,0
11073020,19:17:17,19:17:17,612,31,,,,10761.06,0
11073020,19:17:44,19:17:44,613,32,,,,11006.3,0
11073020,19:17:58,19:17:58,614,33,,,,11132.52,0
11073020,19:18:19,19:18:19,615,34,,,,11361.27,0
11073020,19:18:50,19:18:50,2719,35,,,,11554.84,0
11073020,19:19:08,19:19:08,2720,36,,,,11720.06,0
11073020,19:19:39,19:19:39,616,37,,,,12033.42,0
11073020,19:20:09,19:20:09,617,38,,,,12349.01,0
11073020,19:20:55,19:20:55,2721,39,,,,12777.67,0
11073020,19:21:20,19:21:20,2722,40,,,,13055.85,0
11073020,19:21:45,19:21:45,618,41,,,,13266.05,0
11073020,19:23:00,19:23:00,9531,42,,,,14020.9,
11073020,19:23:22,19:23:22,554,43,,,,14250.84,0
11073020,19:29:14,19:29:14,555,44,,,,18206.84,0
11073020,19:32:59,19:32:59,5870,45,,,,20902.72,0
11073020,19:36:32,19:36:32,2957,46,,,,23555.36,0
11073020,19:41:00,19:41:00,5520,47,,,,26454.3,
11073020,19:47:52,19:47:52,9486,48,,,,30324.94,0
11073020,19:49:01,19:49:01,10344,49,,,,30981.27,0
11073020,19:52:00,19:52:00,9944,50,,1,,32657.87,
11073030,18:55:00,18:55:00,9547,1,,,1,0,
11073030,18:55:44,18:55:44,2696,2,,,,436.59,0
11073030,18:56:14,18:56:14,9539,3,,,,718.06,0
11073030,18:56:46,18:56:46,9537,4,,,,1050.98,0
11073030,18:57:12,18:57:12,9538,5,,,,1317.39,0
11073030,18:57:29,18:57:29,7961,6,,,,1499.54,0
11073030,18:57:44,18:57:44,7962,7,,,,1655.84,0
11073030,18:58:21,18:58:21,7963,8,,,,1991.89,0
11073030,18:58:41,18:58:41,10663,9,,,,2152.81,0
11073030,18:59:01,18:59:01,10659,10,,,,2347.14,0
11073030,18:59:27,18:59:27,10660,11,,,,2582.19,0
11073030,19:00:00,19:00:00,10661,12,,,,2966.39,
11073030,19:02:25,19:02:25,10658,13,,,,3690.19,0
11073030,19:03:52,19:03:52,10656,14,,,,4257.62,0
11073030,19:04:58,19:04:58,7959,15,,,,4607.44,0
11073030,19:05:29,19:05:29,7960,16,,,,4828.64,0
11073030,19:06:28,19:06:28,2704,17,,,,5275.94,0
11073030,19:06:47,19:06:47,2705,18,,,,5430.81,0
11073030,19:07:26,19:07:26,4573,19,,,,5762.43,0
11073030,19:07:57,19:07:57,4574,20,,,,6003.58,0
11073030,19:09:00,19:09:00,9546,21,,,,6461.73,
11073030,19:09:42,19:09:42,7958,22,,,,6850.92,0
11073030,19:10:51,19:10:51,671,23,,,,7473.41,0
11073030,19:12:00,19:12:00,673,24,,,,7962.63,
11073030,19:12:48,19:12:48,674,25,,,,8374.43,0
11073030,19:13:35,19:13:35,676,26,,,,8757.65,0
11073030,19:14:25,19:14:25,677,27,,,,9231.32,0
11073030,19:14:59,19:14:59,678,28,,,,9502.64,0
11073030,19:15:47,19:15:47,6997,29,,,,9874.28,0
11073030,19:16:29,19:16:29,5097,30,,,,10339.5,0
11073030,19:17:17,19:17:17,612,31,,,,10761.06,0
11073030,19:17:44,19:17:44,613,32,,,,11006.3,0
11073030,19:17:58,19:17:58,614,33,,,,11132.52,0
11073030,19:18:19,19:18:19,615,34,,,,11361.27,0
11073030,19:18:50,19:18:50,2719,35,,,,11554.84,0
11073030,19:19:08,19:19:08,2720,36,,,,11720.06,0
11073030,19:19:39,19:19:39,616,37,,,,12033.42,0
11073030,19:20:09,19:20:09,617,38,,,,12349.01,0
11073030,19:20:55,19:20:55,2721,39,,,,12777.67,0
11073030,19:21:20,19:21:20,2722,40,,,,13055.85,0
11073030,19:21:45,19:21:45,618,41,,,,13266.05,0
11073030,19:23:00,19:23:00,9531,42,,,,14020.9,
11073030,19:23:22,19:23:22,554,43,,,,14250.84,0
11073030,19:29:14,19:29:14,555,44,,,,18206.84,0
11073030,19:32:59,19:32:59,5870,45,,,,20902.72,0
11073030,19:36:32,19:36:32,2957,46,,,,23555.36,0
11073030,19:41:00,19:41:00,5520,47,,,,26454.3,
11073030,19:47:52,19:47:52,9486,48,,,,30324.94,0
11073030,19:49:01,19:49:01,10344,49,,,,30981.27,0
11073030,19:52:00,19:52:00,9944,50,,1,,32657.87,
11073040,18:55:00,18:55:00,9547,1,,,1,0,
11073040,18:55:44,18:55:44,2696,2,,,,436.59,0
11073040,18:56:14,18:56:14,9539,3,,,,718.06,0
11073040,18:56:46,18:56:46,9537,4,,,,1050.98,0
11073040,18:57:12,18:57:12,9538,5,,,,1317.39,0
11073040,18:57:29,18:57:29,7961,6,,,,1499.54,0
11073040,18:57:44,18:57:44,7962,7,,,,1655.84,0
11073040,18:58:21,18:58:21,7963,8,,,,1991.89,0
11073040,18:58:41,18:58:41,10663,9,,,,2152.81,0
11073040,18:59:01,18:59:01,10659,10,,,,2347.14,0
11073040,18:59:27,18:59:27,10660,11,,,,2582.19,0
11073040,19:00:00,19:00:00,10661,12,,,,2966.39,
11073040,19:02:25,19:02:25,10658,13,,,,3690.19,0
11073040,19:03:52,19:03:52,10656,14,,,,4257.62,0
11073040,19:04:58,19:04:58,7959,15,,,,4607.44,0
11073040,19:05:29,19:05:29,7960,16,,,,4828.64,0
11073040,19:06:28,19:06:28,2704,17,,,,5275.94,0
11073040,19:06:47,19:06:47,2705,18,,,,5430.81,0
11073040,19:07:26,19:07:26,4573,19,,,,5762.43,0
11073040,19:07:57,19:07:57,4574,20,,,,6003.58,0
11073040,19:09:00,19:09:00,9546,21,,,,6461.73,
11073040,19:09:42,19:09:42,7958,22,,,,6850.92,0
11073040,19:10:51,19:10:51,671,23,,,,7473.41,0
11073040,19:12:00,19:12:00,673,24,,,,7962.63,
11073040,19:12:48,19:12:48,674,25,,,,8374.43,0
11073040,19:13:35,19:13:35,676,26,,,,8757.65,0
11073040,19:14:25,19:14:25,677,27,,,,9231.32,0
11073040,19:14:59,19:14:59,678,28,,,,9502.64,0
11073040,19:15:47,19:15:47,6997,29,,,,9874.28,0
11073040,19:16:29,19:16:29,5097,30,,,,10339.5,0
11073040,19:17:17,19:17:17,612,31,,,,10761.06,0
11073040,19:17:44,19:17:44,613,32,,,,11006.3,0
11073040,19:17:58,19:17:58,614,33,,,,11132.52,0
11073040,19:18:19,19:18:19,615,34,,,,11361.27,0
11073040,19:18:50,19:18:50,2719,35,,,,11554.84,0
11073040,19:19:08,19:19:08,2720,36,,,,11720.06,0
11073040,19:19:39,19:19:39,616,37,,,,12033.42,0
11073040,19:20:09,19:20:09,617,38,,,,12349.01,0
11073040,19:20:55,19:20:55,2721,39,,,,12777.67,0
11073040,19:21:20,19:21:20,2722,40,,,,13055.85,0
11073040,19:21:45,19:21:45,618,41,,,,13266.05,0
11073040,19:23:00,19:23:00,9531,42,,,,14020.9,
11073040,19:23:22,19:23:22,554,43,,,,14250.84,0
11073040,19:29:14,19:29:14,555,44,,,,18206.84,0
11073040,19:32:59,19:32:59,5870,45,,,,20902.72,0
11073040,19:36:32,19:36:32,2957,46,,,,23555.36,0
11073040,19:41:00,19:41:00,5520,47,,,,26454.3,
11073040,19:47:52,19:47:52,9486,48,,,,30324.94,0
11073040,19:49:01,19:49:01,10344,49,,,,30981.27,0
11073040,19:52:00,19:52:00,9944,50,,1,,32657.87,
11073050,18:55:00,18:55:00,9547,1,,,1,0,
11073050,18:55:44,18:55:44,2696,2,,,,436.59,0
11073050,18:56:14,18:56:14,9539,3,,,,718.06,0
11073050,18:56:46,18:56:46,9537,4,,,,1050.98,0
11073050,18:57:12,18:57:12,9538,5,,,,1317.39,0
11073050,18:57:29,18:57:29,7961,6,,,,1499.54,0
11073050,18:57:44,18:57:44,7962,7,,,,1655.84,0
11073050,18:58:21,18:58:21,7963,8,,,,1991.89,0
11073050,18:58:41,18:58:41,10663,9,,,,2152.81,0
11073050,18:59:01,18:59:01,10659,10,,,,2347.14,0
11073050,18:59:27,18:59:27,10660,11,,,,2582.19,0
11073050,19:00:00,19:00:00,10661,12,,,,2966.39,
11073050,19:02:25,19:02:25,10658,13,,,,3690.19,0
11073050,19:03:52,19:03:52,10656,14,,,,4257.62,0
11073050,19:04:58,19:04:58,7959,15,,,,4607.44,0
11073050,19:05:29,19:05:29,7960,16,,,,4828.64,0
11073050,19:06:28,19:06:28,2704,17,,,,5275.94,0
11073050,19:06:47,19:06:47,2705,18,,,,5430.81,0
11073050,19:07:26,19:07:26,4573,19,,,,5762.43,0
11073050,19:07:57,19:07:57,4574,20,,,,6003.58,0
11073050,19:09:00,19:09:00,9546,21,,,,6461.73,
11073050,19:09:42,19:09:42,7958,22,,,,6850.92,0
11073050,19:10:51,19:10:51,671,23,,,,7473.41,0
11073050,19:12:00,19:12:00,673,24,,,,7962.63,
11073050,19:12:48,19:12:48,674,25,,,,8374.43,0
11073050,19:13:35,19:13:35,676,26,,,,8757.65,0
11073050,19:14:25,19:14:25,677,27,,,,9231.32,0
11073050,19:14:59,19:14:59,678,28,,,,9502.64,0
11073050,19:15:47,19:15:47,6997,29,,,,9874.28,0
11073050,19:16:29,19:16:29,5097,30,,,,10339.5,0
11073050,19:17:17,19:17:17,612,31,,,,10761.06,0
11073050,19:17:44,19:17:44,613,32,,,,11006.3,0
11073050,19:17:58,19:17:58,614,33,,,,11132.52,0
11073050,19:18:19,19:18:19,615,34,,,,11361.27,0
11073050,19:18:50,19:18:50,2719,35,,,,11554.84,0
11073050,19:19:08,19:19:08,2720,36,,,,11720.06,0
11073050,19:19:39,19:19:39,616,37,,,,12033.42,0
11073050,19:20:09,19:20:09,617,38,,,,12349.01,0
11073050,19:20:55,19:20:55,2721,39,,,,12777.67,0
11073050,19:21:20,19:21:20,2722,40,,,,13055.85,0
11073050,19:21:45,19:21:45,618,41,,,,13266.05,0
11073050,19:23:00,19:23:00,9531,42,,,,14020.9,
11073050,19:23:22,19:23:22,554,43,,,,14250.84,0
11073050,19:29:14,19:29:14,555,44,,,,18206.84,0
11073050,19:32:59,19:32:59,5870,45,,,,20902.72,0
11073050,19:36:32,19:36:32,2957,46,,,,23555.36,0
11073050,19:41:00,19:41:00,5520,47,,,,26454.3,
11073050,19:47:52,19:47:52,9486,48,,,,30324.94,0
11073050,19:49:01,19:49:01,10344,49,,,,30981.27,0
11073050,19:52:00,19:52:00,9944,50,,1,,32657.87,
11073060,18:55:00,18:55:00,9547,1,,,1,0,
11073060,18:55:44,18:55:44,2696,2,,,,436.59,0
11073060,18:56:14,18:56:14,9539,3,,,,718.06,0
11073060,18:56:46,18:56:46,9537,4,,,,1050.98,0
11073060,18:57:12,18:57:12,9538,5,,,,1317.39,0
11073060,18:57:29,18:57:29,7961,6,,,,1499.54,0
11073060,18:57:44,18:57:44,7962,7,,,,1655.84,0
11073060,18:58:21,18:58:21,7963,8,,,,1991.89,0
11073060,18:58:41,18:58:41,10663,9,,,,2152.81,0
11073060,18:59:01,18:59:01,10659,10,,,,2347.14,0
11073060,18:59:27,18:59:27,10660,11,,,,2582.19,0
11073060,19:00:00,19:00:00,10661,12,,,,2966.39,
11073060,19:02:25,19:02:25,10658,13,,,,3690.19,0
11073060,19:03:52,19:03:52,10656,14,,,,4257.62,0
11073060,19:04:58,19:04:58,7959,15,,,,4607.44,0
11073060,19:05:29,19:05:29,7960,16,,,,4828.64,0
11073060,19:06:28,19:06:28,2704,17,,,,5275.94,0
11073060,19:06:47,19:06:47,2705,18,,,,5430.81,0
11073060,19:07:26,19:07:26,4573,19,,,,5762.43,0
11073060,19:07:57,19:07:57,4574,20,,,,6003.58,0
11073060,19:09:00,19:09:00,9546,21,,,,6461.73,
11073060,19:09:42,19:09:42,7958,22,,,,6850.92,0
11073060,19:10:51,19:10:51,671,23,,,,7473.41,0
11073060,19:12:00,19:12:00,673,24,,,,7962.63,
11073060,19:12:48,19:12:48,674,25,,,,8374.43,0
11073060,19:13:35,19:13:35,676,26,,,,8757.65,0
11073060,19:14:25,19:14:25,677,27,,,,9231.32,0
11073060,19:14:59,19:14:59,678,28,,,,9502.64,0
11073060,19:15:47,19:15:47,6997,29,,,,9874.28,0
11073060,19:16:29,19:16:29,5097,30,,,,10339.5,0
11073060,19:17:17,19:17:17,612,31,,,,10761.06,0
11073060,19:17:44,19:17:44,613,32,,,,11006.3,0
11073060,19:17:58,19:17:58,614,33,,,,11132.52,0
11073060,19:18:19,19:18:19,615,34,,,,11361.27,0
11073060,19:18:50,19:18:50,2719,35,,,,11554.84,0
11073060,19:19:08,19:19:08,2720,36,,,,11720.06,0
11073060,19:19:39,19:19:39,616,37,,,,12033.42,0
11073060,19:20:09,19:20:09,617,38,,,,12349.01,0
11073060,19:20:55,19:20:55,2721,39,,,,12777.67,0
11073060,19:21:20,19:21:20,2722,40,,,,13055.85,0
11073060,19:21:45,19:21:45,618,41,,,,13266.05,0
11073060,19:23:00,19:23:00,9531,42,,,,14020.9,
11073060,19:23:22,19:23:22,554,43,,,,14250.84,0
11073060,19:29:14,19:29:14,555,44,,,,18206.84,0
11073060,19:32:59,19:32:59,5870,45,,,,20902.72,0
11073060,19:36:32,19:36:32,2957,46,,,,23555.36,0
11073060,19:41:00,19:41:00,5520,47,,,,26454.3,
11073060,19:47:52,19:47:52,9486,48,,,,30324.94,0
11073060,19:49:01,19:49:01,10344,49,,,,30981.27,0
11073060,19:52:00,19:52:00,9944,50,,1,,32657.87,
11073120,18:55:00,18:55:00,9547,1,,,1,0,
11073120,18:55:44,18:55:44,2696,2,,,,436.59,0
11073120,18:56:14,18:56:14,9539,3,,,,718.06,0
11073120,18:56:46,18:56:46,9537,4,,,,1050.98,0
11073120,18:57:12,18:57:12,9538,5,,,,1317.39,0
11073120,18:57:29,18:57:29,7961,6,,,,1499.54,0
11073120,18:57:44,18:57:44,7962,7,,,,1655.84,0
11073120,18:58:21,18:58:21,7963,8,,,,1991.89,0
11073120,18:58:41,18:58:41,10663,9,,,,2152.81,0
11073120,18:59:01,18:59:01,10659,10,,,,2347.14,0
11073120,18:59:27,18:59:27,10660,11,,,,2582.19,0
11073120,19:00:00,19:00:00,10661,12,,,,2966.39,
11073120,19:02:25,19:02:25,10658,13,,,,3690.19,0
11073120,19:03:52,19:03:52,10656,14,,,,4257.62,0
11073120,19:04:58,19:04:58,7959,15,,,,4607.44,0
11073120,19:05:29,19:05:29,7960,16,,,,4828.64,0
11073120,19:06:28,19:06:28,2704,17,,,,5275.94,0
11073120,19:06:47,19:06:47,2705,18,,,,5430.81,0
11073120,19:07:26,19:07:26,4573,19,,,,5762.43,0
11073120,19:07:57,19:07:57,4574,20,,,,6003.58,0
11073120,19:09:00,19:09:00,9546,21,,,,6461.73,
11073120,19:09:42,19:09:42,7958,22,,,,6850.92,0
11073120,19:10:51,19:10:51,671,23,,,,7473.41,0
11073120,19:12:00,19:12:00,673,24,,,,7962.63,
11073120,19:12:48,19:12:48,674,25,,,,8374.43,0
11073120,19:13:35,19:13:35,676,26,,,,8757.65,0
11073120,19:14:25,19:14:25,677,27,,,,9231.32,0
11073120,19:14:59,19:14:59,678,28,,,,9502.64,0
11073120,19:15:47,19:15:47,6997,29,,,,9874.28,0
11073120,19:16:29,19:16:29,5097,30,,,,10339.5,0
11073120,19:17:17,19:17:17,612,31,,,,10761.06,0
11073120,19:17:44,19:17:44,613,32,,,,11006.3,0
11073120,19:17:58,19:17:58,614,33,,,,11132.52,0
11073120,19:18:19,19:18:19,615,34,,,,11361.27,0
11073120,19:18:50,19:18:50,2719,35,,,,11554.84,0
11073120,19:19:08,19:19:08,2720,36,,,,11720.06,0
11073120,19:19:39,19:19:39,616,37,,,,12033.42,0
11073120,19:20:09,19:20:09,617,38,,,,12349.01,0
11073120,19:20:55,19:20:55,2721,39,,,,12777.67,0
11073120,19:21:20,19:21:20,2722,40,,,,13055.85,0
11073120,19:21:45,19:21:45,618,41,,,,13266.05,0
11073120,19:23:00,19:23:00,9531,42,,,,14020.9,
11073120,19:23:22,19:23:22,554,43,,,,14250.84,0
11073120,19:29:14,19:29:14,555,44,,,,18206.84,0
11073120,19:32:59,19:32:59,5870,45,,,,20902.72,0
11073120,19:36:32,19:36:32,2957,46,,,,23555.36,0
11073120,19:41:00,19:41:00,5520,47,,,,26454.3,
11073120,19:47:52,19:47:52,9486,48,,,,30324.94,0
11073120,19:49:01,19:49:01,10344,49,,,,30981.27,0
11073120,19:52:00,19:52:00,9944,50,,1,,32657.87,
11180090,17:25:00,17:25:00,9547,1,,,1,0,
11180090,17:25:44,17:25:44,2696,2,,,,436.59,0
11180090,17:26:14,17:26:14,9539,3,,,,718.06,0
11180090,17:26:46,17:26:46,9537,4,,,,1050.98,0
11180090,17:27:12,17:27:12,9538,5,,,,1317.39,0
11180090,17:27:29,17:27:29,7961,6,,,,1499.54,0
11180090,17:27:44,17:27:44,7962,7,,,,1655.84,0
11180090,17:28:21,17:28:21,7963,8,,,,1991.89,0
11180090,17:28:41,17:28:41,10663,9,,,,2152.81,0
11180090,17:29:01,17:29:01,10659,10,,,,2347.14,0
11180090,17:29:27,17:29:27,10660,11,,,,2582.19,0
11180090,17:30:00,17:30:00,10661,12,,,,2966.39,
11180090,17:32:25,17:32:25,10658,13,,,,3690.19,0
11180090,17:33:52,17:33:52,10656,14,,,,4257.62,0
11180090,17:34:58,17:34:58,7959,15,,,,4607.44,0
11180090,17:35:29,17:35:29,7960,16,,,,4828.64,0
11180090,17:36:28,17:36:28,2704,17,,,,5275.94,0
11180090,17:36:47,17:36:47,2705,18,,,,5430.81,0
11180090,17:37:26,17:37:26,4573,19,,,,5762.43,0
11180090,17:37:57,17:37:57,4574,20,,,,6003.58,0
11180090,17:39:00,17:39:00,9546,21,,,,6461.73,
11180090,17:39:56,17:39:56,7958,22,,,,6850.92,0
11180090,17:41:28,17:41:28,671,23,,,,7473.41,0
11180090,17:43:00,17:43:00,673,24,,,,7962.63,
11180090,17:44:01,17:44:01,674,25,,,,8374.43,0
11180090,17:45:02,17:45:02,676,26,,,,8757.65,0
11180090,17:46:05,17:46:05,677,27,,,,9231.32,0
11180090,17:46:47,17:46:47,678,28,,,,9502.64,0
11180090,17:47:49,17:47:49,6997,29,,,,9874.28,0
11180090,17:48:43,17:48:43,5097,30,,,,10339.5,0
11180090,17:49:43,17:49:43,612,31,,,,10761.06,0
11180090,17:50:17,17:50:17,613,32,,,,11006.3,0
11180090,17:50:35,17:50:35,614,33,,,,11132.52,0
11180090,17:51:03,17:51:03,615,34,,,,11361.27,0
11180090,17:51:42,17:51:42,2719,35,,,,11554.84,0
11180090,17:52:05,17:52:05,2720,36,,,,11720.06,0
11180090,17:52:44,17:52:44,616,37,,,,12033.42,0
11180090,17:53:23,17:53:23,617,38,,,,12349.01,0
11180090,17:54:22,17:54:22,2721,39,,,,12777.67,0
11180090,17:54:53,17:54:53,2722,40,,,,13055.85,0
11180090,17:55:25,17:55:25,618,41,,,,13266.05,0
11180090,17:57:00,17:57:00,9531,42,,,,14020.9,
11180090,17:57:23,17:57:23,554,43,,,,14250.84,0
11180090,18:03:35,18:03:35,555,44,,,,18206.84,0
11180090,18:07:33,18:07:33,5870,45,,,,20902.72,0
11180090,18:11:17,18:11:17,2957,46,,,,23555.36,0
11180090,18:16:00,18:16:00,5520,47,,,,26454.3,
11180090,18:23:29,18:23:29,9486,48,,,,30324.94,0
11180090,18:24:44,18:24:44,10344,49,,,,30981.27,0
11180090,18:28:00,18:28:00,9944,50,,1,,32657.87,
11230020,10:00:00,10:00:00,9547,1,,,1,0,
11230020,10:00:44,10:00:44,2696,2,,,,436.59,0
11230020,10:01:14,10:01:14,9539,3,,,,718.06,0
11230020,10:01:46,10:01:46,9537,4,,,,1050.98,0
11230020,10:02:12,10:02:12,9538,5,,,,1317.39,0
11230020,10:02:29,10:02:29,7961,6,,,,1499.54,0
11230020,10:02:44,10:02:44,7962,7,,,,1655.84,0
11230020,10:03:21,10:03:21,7963,8,,,,1991.89,0
11230020,10:03:41,10:03:41,10663,9,,,,2152.81,0
11230020,10:04:01,10:04:01,10659,10,,,,2347.14,0
11230020,10:04:27,10:04:27,10660,11,,,,2582.19,0
11230020,10:05:00,10:05:00,10661,12,,,,2966.39,
11230020,10:07:25,10:07:25,10658,13,,,,3690.19,0
11230020,10:08:52,10:08:52,10656,14,,,,4257.62,0
11230020,10:09:58,10:09:58,7959,15,,,,4607.44,0
11230020,10:10:29,10:10:29,7960,16,,,,4828.64,0
11230020,10:11:28,10:11:28,2704,17,,,,5275.94,0
11230020,10:11:47,10:11:47,2705,18,,,,5430.81,0
11230020,10:12:26,10:12:26,4573,19,,,,5762.43,0
11230020,10:12:57,10:12:57,4574,20,,,,6003.58,0
11230020,10:14:00,10:14:00,9546,21,,,,6461.73,
11230020,10:14:39,10:14:39,7958,22,,,,6850.92,0
11230020,10:15:44,10:15:44,671,23,,,,7473.41,0
11230020,10:16:41,10:16:41,2824,24,,,,7922.77,0
11230020,10:17:38,10:17:38,611,25,,,,8504.33,0
11230020,10:18:40,10:18:40,612,26,,,,9080.04,0
11230020,10:19:10,10:19:10,613,27,,,,9325.28,0
11230020,10:19:25,10:19:25,614,28,,,,9451.5,0
11230020,10:19:49,10:19:49,615,29,,,,9680.25,0
11230020,10:20:23,10:20:23,2719,30,,,,9873.82,0
11230020,10:20:43,10:20:43,2720,31,,,,10039.04,0
11230020,10:21:17,10:21:17,616,32,,,,10352.4,0
11230020,10:21:51,10:21:51,617,33,,,,10667.99,0
11230020,10:22:42,10:22:42,2721,34,,,,11096.65,0
11230020,10:23:09,10:23:09,2722,35,,,,11374.83,0
11230020,10:23:37,10:23:37,618,36,,,,11585.03,0
11230020,10:25:00,10:25:00,9531,37,,,,12339.88,
11230020,10:25:23,10:25:23,554,38,,,,12569.82,0
11230020,10:31:35,10:31:35,555,39,,,,16525.82,0
11230020,10:35:33,10:35:33,5870,40,,,,19221.7,0
11230020,10:39:17,10:39:17,2957,41,,,,21874.34,0
11230020,10:44:00,10:44:00,5520,42,,,,24773.28,
11230020,10:51:28,10:51:28,9486,43,,,,28643.92,0
11230020,10:52:43,10:52:43,10344,44,,,,29300.25,0
11230020,10:56:00,10:56:00,9944,45,,1,,30974.53,
11230030,10:00:00,10:00:00,9547,1,,,1,0,
11230030,10:00:44,10:00:44,2696,2,,,,436.59,0
11230030,10:01:14,10:01:14,9539,3,,,,718.06,0
11230030,10:01:46,10:01:46,9537,4,,,,1050.98,0
11230030,10:02:12,10:02:12,9538,5,,,,1317.39,0
11230030,10:02:29,10:02:29,7961,6,,,,1499.54,0
11230030,10:02:44,10:02:44,7962,7,,,,1655.84,0
11230030,10:03:21,10:03:21,7963,8,,,,1991.89,0
11230030,10:03:41,10:03:41,10663,9,,,,2152.81,0
11230030,10:04:01,10:04:01,10659,10,,,,2347.14,0
11230030,10:04:27,10:04:27,10660,11,,,,2582.19,0
11230030,10:05:00,10:05:00,10661,12,,,,2966.39,
11230030,10:07:25,10:07:25,10658,13,,,,3690.19,0
11230030,10:08:52,10:08:52,10656,14,,,,4257.62,0
11230030,10:09:58,10:09:58,7959,15,,,,4607.44,0
11230030,10:10:29,10:10:29,7960,16,,,,4828.64,0
11230030,10:11:28,10:11:28,2704,17,,,,5275.94,0
11230030,10:11:47,10:11:47,2705,18,,,,5430.81,0
11230030,10:12:26,10:12:26,4573,19,,,,5762.43,0
11230030,10:12:57,10:12:57,4574,20,,,,6003.58,0
11230030,10:14:00,10:14:00,9546,21,,,,6461.73,
11230030,10:14:39,10:14:39,7958,22,,,,6850.92,0
11230030,10:15:44,10:15:44,671,23,,,,7473.41,0
11230030,10:16:41,10:16:41,2824,24,,,,7922.77,0
11230030,10:17:38,10:17:38,611,25,,,,8504.33,0
11230030,10:18:40,10:18:40,612,26,,,,9080.04,0
11230030,10:19:10,10:19:10,613,27,,,,9325.28,0
11230030,10:19:25,10:19:25,614,28,,,,9451.5,0
11230030,10:19:49,10:19:49,615,29,,,,9680.25,0
11230030,10:20:23,10:20:23,2719,30,,,,9873.82,0
11230030,10:20:43,10:20:43,2720,31,,,,10039.04,0
11230030,10:21:17,10:21:17,616,32,,,,10352.4,0
11230030,10:21:51,10:21:51,617,33,,,,10667.99,0
11230030,10:22:42,10:22:42,2721,34,,,,11096.65,0
11230030,10:23:09,10:23:09,2722,35,,,,11374.83,0
11230030,10:23:37,10:23:37,618,36,,,,11585.03,0
11230030,10:25:00,10:25:00,9531,37,,,,12339.88,
11230030,10:25:23,10:25:23,554,38,,,,12569.82,0
11230030,10:31:35,10:31:35,555,39,,,,16525.82,0
11230030,10:35:33,10:35:33,5870,40,,,,19221.7,0
11230030,10:39:17,10:39:17,2957,41,,,,21874.34,0
11230030,10:44:00,10:44:00,5520,42,,,,24773.28,
11230030,10:51:28,10:51:28,9486,43,,,,28643.92,0
11230030,10:52:43,10:52:43,10344,44,,,,29300.25,0
11230030,10:56:00,10:56:00,9944,45,,1,,30974.53,
11230040,10:00:00,10:00:00,9547,1,,,1,0,
11230040,10:00:44,10:00:44,2696,2,,,,436.59,0
11230040,10:01:14,10:01:14,9539,3,,,,718.06,0
11230040,10:01:46,10:01:46,9537,4,,,,1050.98,0
11230040,10:02:12,10:02:12,9538,5,,,,1317.39,0
11230040,10:02:29,10:02:29,7961,6,,,,1499.54,0
11230040,10:02:44,10:02:44,7962,7,,,,1655.84,0
11230040,10:03:21,10:03:21,7963,8,,,,1991.89,0
11230040,10:03:41,10:03:41,10663,9,,,,2152.81,0
11230040,10:04:01,10:04:01,10659,10,,,,2347.14,0
11230040,10:04:27,10:04:27,10660,11,,,,2582.19,0
11230040,10:05:00,10:05:00,10661,12,,,,2966.39,
11230040,10:07:25,10:07:25,10658,13,,,,3690.19,0
11230040,10:08:52,10:08:52,10656,14,,,,4257.62,0
11230040,10:09:58,10:09:58,7959,15,,,,4607.44,0
11230040,10:10:29,10:10:29,7960,16,,,,4828.64,0
11230040,10:11:28,10:11:28,2704,17,,,,5275.94,0
11230040,10:11:47,10:11:47,2705,18,,,,5430.81,0
11230040,10:12:26,10:12:26,4573,19,,,,5762.43,0
11230040,10:12:57,10:12:57,4574,20,,,,6003.58,0
11230040,10:14:00,10:14:00,9546,21,,,,6461.73,
11230040,10:14:39,10:14:39,7958,22,,,,6850.92,0
11230040,10:15:44,10:15:44,671,23,,,,7473.41,0
11230040,10:16:41,10:16:41,2824,24,,,,7922.77,0
11230040,10:17:38,10:17:38,611,25,,,,8504.33,0
11230040,10:18:40,10:18:40,612,26,,,,9080.04,0
11230040,10:19:10,10:19:10,613,27,,,,9325.28,0
11230040,10:19:25,10:19:25,614,28,,,,9451.5,0
11230040,10:19:49,10:19:49,615,29,,,,9680.25,0
11230040,10:20:23,10:20:23,2719,30,,,,9873.82,0
11230040,10:20:43,10:20:43,2720,31,,,,10039.04,0
11230040,10:21:17,10:21:17,616,32,,,,10352.4,0
11230040,10:21:51,10:21:51,617,33,,,,10667.99,0
11230040,10:22:42,10:22:42,2721,34,,,,11096.65,0
11230040,10:23:09,10:23:09,2722,35,,,,11374.83,0
11230040,10:23:37,10:23:37,618,36,,,,11585.03,0
11230040,10:25:00,10:25:00,9531,37,,,,12339.88,
11230040,10:25:23,10:25:23,554,38,,,,12569.82,0
11230040,10:31:35,10:31:35,555,39,,,,16525.82,0
11230040,10:35:33,10:35:33,5870,40,,,,19221.7,0
11230040,10:39:17,10:39:17,2957,41,,,,21874.34,0
11230040,10:44:00,10:44:00,5520,42,,,,24773.28,
11230040,10:51:28,10:51:28,9486,43,,,,28643.92,0
11230040,10:52:43,10:52:43,10344,44,,,,29300.25,0
11230040,10:56:00,10:56:00,9944,45,,1,,30974.53,
11230050,10:00:00,10:00:00,9547,1,,,1,0,
11230050,10:00:44,10:00:44,2696,2,,,,436.59,0
11230050,10:01:14,10:01:14,9539,3,,,,718.06,0
11230050,10:01:46,10:01:46,9537,4,,,,1050.98,0
11230050,10:02:12,10:02:12,9538,5,,,,1317.39,0
11230050,10:02:29,10:02:29,7961,6,,,,1499.54,0
11230050,10:02:44,10:02:44,7962,7,,,,1655.84,0
11230050,10:03:21,10:03:21,7963,8,,,,1991.89,0
11230050,10:03:41,10:03:41,10663,9,,,,2152.81,0
11230050,10:04:01,10:04:01,10659,10,,,,2347.14,0
11230050,10:04:27,10:04:27,10660,11,,,,2582.19,0
11230050,10:05:00,10:05:00,10661,12,,,,2966.39,
11230050,10:07:25,10:07:25,10658,13,,,,3690.19,0
11230050,10:08:52,10:08:52,10656,14,,,,4257.62,0
11230050,10:09:58,10:09:58,7959,15,,,,4607.44,0
11230050,10:10:29,10:10:29,7960,16,,,,4828.64,0
11230050,10:11:28,10:11:28,2704,17,,,,5275.94,0
11230050,10:11:47,10:11:47,2705,18,,,,5430.81,0
11230050,10:12:26,10:12:26,4573,19,,,,5762.43,0
11230050,10:12:57,10:12:57,4574,20,,,,6003.58,0
11230050,10:14:00,10:14:00,9546,21,,,,6461.73,
11230050,10:14:39,10:14:39,7958,22,,,,6850.92,0
11230050,10:15:44,10:15:44,671,23,,,,7473.41,0
11230050,10:16:41,10:16:41,2824,24,,,,7922.77,0
11230050,10:17:38,10:17:38,611,25,,,,8504.33,0
11230050,10:18:40,10:18:40,612,26,,,,9080.04,0
11230050,10:19:10,10:19:10,613,27,,,,9325.28,0
11230050,10:19:25,10:19:25,614,28,,,,9451.5,0
11230050,10:19:49,10:19:49,615,29,,,,9680.25,0
11230050,10:20:23,10:20:23,2719,30,,,,9873.82,0
11230050,10:20:43,10:20:43,2720,31,,,,10039.04,0
11230050,10:21:17,10:21:17,616,32,,,,10352.4,0
11230050,10:21:51,10:21:51,617,33,,,,10667.99,0
11230050,10:22:42,10:22:42,2721,34,,,,11096.65,0
11230050,10:23:09,10:23:09,2722,35,,,,11374.83,0
11230050,10:23:37,10:23:37,618,36,,,,11585.03,0
11230050,10:25:00,10:25:00,9531,37,,,,12339.88,
11230050,10:25:23,10:25:23,554,38,,,,12569.82,0
11230050,10:31:35,10:31:35,555,39,,,,16525.82,0
11230050,10:35:33,10:35:33,5870,40,,,,19221.7,0
11230050,10:39:17,10:39:17,2957,41,,,,21874.34,0
11230050,10:44:00,10:44:00,5520,42,,,,24773.28,
11230050,10:51:28,10:51:28,9486,43,,,,28643.92,0
11230050,10:52:43,10:52:43,10344,44,,,,29300.25,0
11230050,10:56:00,10:56:00,9944,45,,1,,30974.53,
11230060,10:00:00,10:00:00,9547,1,,,1,0,
11230060,10:00:44,10:00:44,2696,2,,,,436.59,0
11230060,10:01:14,10:01:14,9539,3,,,,718.06,0
11230060,10:01:46,10:01:46,9537,4,,,,1050.98,0
11230060,10:02:12,10:02:12,9538,5,,,,1317.39,0
11230060,10:02:29,10:02:29,7961,6,,,,1499.54,0
11230060,10:02:44,10:02:44,7962,7,,,,1655.84,0
11230060,10:03:21,10:03:21,7963,8,,,,1991.89,0
11230060,10:03:41,10:03:41,10663,9,,,,2152.81,0
11230060,10:04:01,10:04:01,10659,10,,,,2347.14,0
11230060,10:04:27,10:04:27,10660,11,,,,2582.19,0
11230060,10:05:00,10:05:00,10661,12,,,,2966.39,
11230060,10:07:25,10:07:25,10658,13,,,,3690.19,0
11230060,10:08:52,10:08:52,10656,14,,,,4257.62,0
11230060,10:09:58,10:09:58,7959,15,,,,4607.44,0
11230060,10:10:29,10:10:29,7960,16,,,,4828.64,0
11230060,10:11:28,10:11:28,2704,17,,,,5275.94,0
11230060,10:11:47,10:11:47,2705,18,,,,5430.81,0
11230060,10:12:26,10:12:26,4573,19,,,,5762.43,0
11230060,10:12:57,10:12:57,4574,20,,,,6003.58,0
11230060,10:14:00,10:14:00,9546,21,,,,6461.73,
11230060,10:14:39,10:14:39,7958,22,,,,6850.92,0
11230060,10:15:44,10:15:44,671,23,,,,7473.41,0
11230060,10:16:41,10:16:41,2824,24,,,,7922.77,0
11230060,10:17:38,10:17:38,611,25,,,,8504.33,0
11230060,10:18:40,10:18:40,612,26,,,,9080.04,0
11230060,10:19:10,10:19:10,613,27,,,,9325.28,0
11230060,10:19:25,10:19:25,614,28,,,,9451.5,0
11230060,10:19:49,10:19:49,615,29,,,,9680.25,0
11230060,10:20:23,10:20:23,2719,30,,,,9873.82,0
11230060,10:20:43,10:20:43,2720,31,,,,10039.04,0
11230060,10:21:17,10:21:17,616,32,,,,10352.4,0
11230060,10:21:51,10:21:51,617,33,,,,10667.99,0
11230060,10:22:42,10:22:42,2721,34,,,,11096.65,0
11230060,10:23:09,10:23:09,2722,35,,,,11374.83,0
11230060,10:23:37,10:23:37,618,36,,,,11585.03,0
11230060,10:25:00,10:25:00,9531,37,,,,12339.88,
11230060,10:25:23,10:25:23,554,38,,,,12569.82,0
11230060,10:31:35,10:31:35,555,39,,,,16525.82,0
11230060,10:35:33,10:35:33,5870,40,,,,19221.7,0
11230060,10:39:17,10:39:17,2957,41,,,,21874.34,0
11230060,10:44:00,10:44:00,5520,42,,,,24773.28,
11230060,10:51:28,10:51:28,9486,43,,,,28643.92,0
11230060,10:52:43,10:52:43,10344,44,,,,29300.25,0
11230060,10:56:00,10:56:00,9944,45,,1,,30974.53,
11230120,10:00:00,10:00:00,9547,1,,,1,0,
11230120,10:00:44,10:00:44,2696,2,,,,436.59,0
11230120,10:01:14,10:01:14,9539,3,,,,718.06,0
11230120,10:01:46,10:01:46,9537,4,,,,1050.98,0
11230120,10:02:12,10:02:12,9538,5,,,,1317.39,0
11230120,10:02:29,10:02:29,7961,6,,,,1499.54,0
11230120,10:02:44,10:02:44,7962,7,,,,1655.84,0
11230120,10:03:21,10:03:21,7963,8,,,,1991.89,0
11230120,10:03:41,10:03:41,10663,9,,,,2152.81,0
11230120,10:04:01,10:04:01,10659,10,,,,2347.14,0
11230120,10:04:27,10:04:27,10660,11,,,,2582.19,0
11230120,10:05:00,10:05:00,10661,12,,,,2966.39,
11230120,10:07:25,10:07:25,10658,13,,,,3690.19,0
11230120,10:08:52,10:08:52,10656,14,,,,4257.62,0
11230120,10:09:58,10:09:58,7959,15,,,,4607.44,0
11230120,10:10:29,10:10:29,7960,16,,,,4828.64,0
11230120,10:11:28,10:11:28,2704,17,,,,5275.94,0
11230120,10:11:47,10:11:47,2705,18,,,,5430.81,0
11230120,10:12:26,10:12:26,4573,19,,,,5762.43,0
11230120,10:12:57,10:12:57,4574,20,,,,6003.58,0
11230120,10:14:00,10:14:00,9546,21,,,,6461.73,
11230120,10:14:39,10:14:39,7958,22,,,,6850.92,0
11230120,10:15:44,10:15:44,671,23,,,,7473.41,0
11230120,10:16:41,10:16:41,2824,24,,,,7922.77,0
11230120,10:17:38,10:17:38,611,25,,,,8504.33,0
11230120,10:18:40,10:18:40,612,26,,,,9080.04,0
11230120,10:19:10,10:19:10,613,27,,,,9325.28,0
11230120,10:19:25,10:19:25,614,28,,,,9451.5,0
11230120,10:19:49,10:19:49,615,29,,,,9680.25,0
11230120,10:20:23,10:20:23,2719,30,,,,9873.82,0
11230120,10:20:43,10:20:43,2720,31,,,,10039.04,0
11230120,10:21:17,10:21:17,616,32,,,,10352.4,0
11230120,10:21:51,10:21:51,617,33,,,,10667.99,0
11230120,10:22:42,10:22:42,2721,34,,,,11096.65,0
11230120,10:23:09,10:23:09,2722,35,,,,11374.83,0
11230120,10:23:37,10:23:37,618,36,,,,11585.03,0
11230120,10:25:00,10:25:00,9531,37,,,,12339.88,
11230120,10:25:23,10:25:23,554,38,,,,12569.82,0
11230120,10:31:35,10:31:35,555,39,,,,16525.82,0
11230120,10:35:33,10:35:33,5870,40,,,,19221.7,0
11230120,10:39:17,10:39:17,2957,41,,,,21874.34,0
11230120,10:44:00,10:44:00,5520,42,,,,24773.28,
11230120,10:51:28,10:51:28,9486,43,,,,28643.92,0
11230120,10:52:43,10:52:43,10344,44,,,,29300.25,0
11230120,10:56:00,10:56:00,9944,45,,1,,30974.53,
11334010,20:39:00,20:39:00,9547,1,,,1,0,
11334010,20:40:10,20:40:10,2696,2,,,,436.59,0
11334010,20:40:58,20:40:58,9539,3,,,,718.06,0
11334010,20:41:50,20:41:50,9537,4,,,,1050.98,0
11334010,20:42:32,20:42:32,9538,5,,,,1317.39,0
11334010,20:42:59,20:42:59,7961,6,,,,1499.54,0
11334010,20:43:23,20:43:23,7962,7,,,,1655.84,0
11334010,20:44:23,20:44:23,7963,8,,,,1991.89,0
11334010,20:44:53,20:44:53,10663,9,,,,2152.81,0
11334010,20:45:26,20:45:26,10659,10,,,,2347.14,0
11334010,20:46:08,20:46:08,10660,11,,,,2582.19,0
11334010,20:47:00,20:47:00,10661,12,,,,2966.39,
11334010,20:49:08,20:49:08,10658,13,,,,3690.19,0
11334010,20:50:25,20:50:25,10656,14,,,,4257.62,0
11334010,20:51:24,20:51:24,7959,15,,,,4607.44,0
11334010,20:51:53,20:51:53,7960,16,,,,4827.8,0
11334010,20:52:46,20:52:46,2704,17,,,,5275.1,0
11334010,20:53:02,20:53:02,2705,18,,,,5429.97,0
11334010,20:53:36,20:53:36,4573,19,,,,5761.59,0
11334010,20:54:04,20:54:04,4574,20,,,,6002.74,0
11334010,20:55:00,20:55:00,9546,21,,,,6460.89,
11334010,20:55:39,20:55:39,7958,22,,,,6850.08,0
11334010,20:56:44,20:56:44,671,23,,,,7472.57,0
11334010,20:57:41,20:57:41,2824,24,,,,7921.93,0
11334010,20:58:38,20:58:38,611,25,,,,8503.49,0
11334010,20:59:40,20:59:40,612,26,,,,9079.2,0
11334010,21:00:10,21:00:10,613,27,,,,9324.44,0
11334010,21:00:25,21:00:25,614,28,,,,9450.66,0
11334010,21:00:49,21:00:49,615,29,,,,9679.41,0
11334010,21:01:23,21:01:23,2719,30,,,,9872.98,0
11334010,21:01:43,21:01:43,2720,31,,,,10038.2,0
11334010,21:02:17,21:02:17,616,32,,,,10351.56,0
11334010,21:02:51,21:02:51,617,33,,,,10667.15,0
11334010,21:03:42,21:03:42,2721,34,,,,11095.81,0
11334010,21:04:09,21:04:09,2722,35,,,,11373.99,0
11334010,21:04:37,21:04:37,618,36,,,,11584.19,0
11334010,21:06:00,21:06:00,9531,37,,,,12339.04,
11334010,21:06:21,21:06:21,554,38,,,,12568.56,0
11334010,21:11:49,21:11:49,555,39,,,,16524.56,0
11334010,21:15:19,21:15:19,5870,40,,,,19220.44,0
11334010,21:18:38,21:18:38,2957,41,,,,21873.08,0
11334010,21:23:00,21:23:00,10161,42,,,,25092.76,
11334010,21:32:00,21:32:00,2504,43,,,,29453.79,
11334010,21:34:31,21:34:31,10344,44,,,,30377.03,0
11334010,21:40:00,21:40:00,9944,45,,1,,32034.43,
11334080,20:39:00,20:39:00,9547,1,,,1,0,
11334080,20:40:10,20:40:10,2696,2,,,,436.59,0
11334080,20:40:58,20:40:58,9539,3,,,,718.06,0
11334080,20:41:50,20:41:50,9537,4,,,,1050.98,0
11334080,20:42:32,20:42:32,9538,5,,,,1317.39,0
11334080,20:42:59,20:42:59,7961,6,,,,1499.54,0
11334080,20:43:23,20:43:23,7962,7,,,,1655.84,0
11334080,20:44:23,20:44:23,7963,8,,,,1991.89,0
11334080,20:44:53,20:44:53,10663,9,,,,2152.81,0
11334080,20:45:26,20:45:26,10659,10,,,,2347.14,0
11334080,20:46:08,20:46:08,10660,11,,,,2582.19,0
11334080,20:47:00,20:47:00,10661,12,,,,2966.39,
11334080,20:49:08,20:49:08,10658,13,,,,3690.19,0
11334080,20:50:25,20:50:25,10656,14,,,,4257.62,0
11334080,20:51:24,20:51:24,7959,15,,,,4607.44,0
11334080,20:51:53,20:51:53,7960,16,,,,4827.8,0
11334080,20:52:46,20:52:46,2704,17,,,,5275.1,0
11334080,20:53:02,20:53:02,2705,18,,,,5429.97,0
11334080,20:53:36,20:53:36,4573,19,,,,5761.59,0
11334080,20:54:04,20:54:04,4574,20,,,,6002.74,0
11334080,20:55:00,20:55:00,9546,21,,,,6460.89,
11334080,20:55:39,20:55:39,7958,22,,,,6850.08,0
11334080,20:56:44,20:56:44,671,23,,,,7472.57,0
11334080,20:57:41,20:57:41,2824,24,,,,7921.93,0
11334080,20:58:38,20:58:38,611,25,,,,8503.49,0
11334080,20:59:40,20:59:40,612,26,,,,9079.2,0
11334080,21:00:10,21:00:10,613,27,,,,9324.44,0
11334080,21:00:25,21:00:25,614,28,,,,9450.66,0
11334080,21:00:49,21:00:49,615,29,,,,9679.41,0
11334080,21:01:23,21:01:23,2719,30,,,,9872.98,0
11334080,21:01:43,21:01:43,2720,31,,,,10038.2,0
11334080,21:02:17,21:02:17,616,32,,,,10351.56,0
11334080,21:02:51,21:02:51,617,33,,,,10667.15,0
11334080,21:03:42,21:03:42,2721,34,,,,11095.81,0
11334080,21:04:09,21:04:09,2722,35,,,,11373.99,0
11334080,21:04:37,21:04:37,618,36,,,,11584.19,0
11334080,21:06:00,21:06:00,9531,37,,,,12339.04,
11334080,21:06:21,21:06:21,554,38,,,,12568.56,0
11334080,21:11:49,21:11:49,555,39,,,,16524.56,0
11334080,21:15:19,21:15:19,5870,40,,,,19220.44,0
11334080,21:18:38,21:18:38,2957,41,,,,21873.08,0
11334080,21:23:00,21:23:00,10161,42,,,,25092.76,
11334080,21:32:00,21:32:00,2504,43,,,,29453.79,
11334080,21:34:31,21:34:31,10344,44,,,,30377.03,0
11334080,21:40:00,21:40:00,9944,45,,1,,32034.43,
11334100,20:39:00,20:39:00,9547,1,,,1,0,
11334100,20:40:10,20:40:10,2696,2,,,,436.59,0
11334100,20:40:58,20:40:58,9539,3,,,,718.06,0
11334100,20:41:50,20:41:50,9537,4,,,,1050.98,0
11334100,20:42:32,20:42:32,9538,5,,,,1317.39,0
11334100,20:42:59,20:42:59,7961,6,,,,1499.54,0
11334100,20:43:23,20:43:23,7962,7,,,,1655.84,0
11334100,20:44:23,20:44:23,7963,8,,,,1991.89,0
11334100,20:44:53,20:44:53,10663,9,,,,2152.81,0
11334100,20:45:26,20:45:26,10659,10,,,,2347.14,0
11334100,20:46:08,20:46:08,10660,11,,,,2582.19,0
11334100,20:47:00,20:47:00,10661,12,,,,2966.39,
11334100,20:49:08,20:49:08,10658,13,,,,3690.19,0
11334100,20:50:25,20:50:25,10656,14,,,,4257.62,0
11334100,20:51:24,20:51:24,7959,15,,,,4607.44,0
11334100,20:51:53,20:51:53,7960,16,,,,4827.8,0
11334100,20:52:46,20:52:46,2704,17,,,,5275.1,0
11334100,20:53:02,20:53:02,2705,18,,,,5429.97,0
11334100,20:53:36,20:53:36,4573,19,,,,5761.59,0
11334100,20:54:04,20:54:04,4574,20,,,,6002.74,0
11334100,20:55:00,20:55:00,9546,21,,,,6460.89,
11334100,20:55:39,20:55:39,7958,22,,,,6850.08,0
11334100,20:56:44,20:56:44,671,23,,,,7472.57,0
11334100,20:57:41,20:57:41,2824,24,,,,7921.93,0
11334100,20:58:38,20:58:38,611,25,,,,8503.49,0
11334100,20:59:40,20:59:40,612,26,,,,9079.2,0
11334100,21:00:10,21:00:10,613,27,,,,9324.44,0
11334100,21:00:25,21:00:25,614,28,,,,9450.66,0
11334100,21:00:49,21:00:49,615,29,,,,9679.41,0
11334100,21:01:23,21:01:23,2719,30,,,,9872.98,0
11334100,21:01:43,21:01:43,2720,31,,,,10038.2,0
11334100,21:02:17,21:02:17,616,32,,,,10351.56,0
11334100,21:02:51,21:02:51,617,33,,,,10667.15,0
11334100,21:03:42,21:03:42,2721,34,,,,11095.81,0
11334100,21:04:09,21:04:09,2722,35,,,,11373.99,0
11334100,21:04:37,21:04:37,618,36,,,,11584.19,0
11334100,21:06:00,21:06:00,9531,37,,,,12339.04,
11334100,21:06:21,21:06:21,554,38,,,,12568.56,0
11334100,21:11:49,21:11:49,555,39,,,,16524.56,0
11334100,21:15:19,21:15:19,5870,40,,,,19220.44,0
11334100,21:18:38,21:18:38,2957,41,,,,21873.08,0
11334100,21:23:00,21:23:00,10161,42,,,,25092.76,
11334100,21:32:00,21:32:00,2504,43,,,,29453.79,
11334100,21:34:31,21:34:31,10344,44,,,,30377.03,0
11334100,21:40:00,21:40:00,9944,45,,1,,32034.43,
11596110,21:47:00,21:47:00,9547,1,,,1,0,
11596110,21:48:10,21:48:10,2696,2,,,,436.59,0
11596110,21:48:58,21:48:58,9539,3,,,,718.06,0
11596110,21:49:50,21:49:50,9537,4,,,,1050.98,0
11596110,21:50:32,21:50:32,9538,5,,,,1317.39,0
11596110,21:50:59,21:50:59,7961,6,,,,1499.54,0
11596110,21:51:23,21:51:23,7962,7,,,,1655.84,0
11596110,21:52:23,21:52:23,7963,8,,,,1991.89,0
11596110,21:52:53,21:52:53,10663,9,,,,2152.81,0
11596110,21:53:26,21:53:26,10659,10,,,,2347.14,0
11596110,21:54:08,21:54:08,10660,11,,,,2582.19,0
11596110,21:55:00,21:55:00,10661,12,,,,2966.39,
11596110,21:57:08,21:57:08,10658,13,,,,3690.19,0
11596110,21:58:25,21:58:25,10656,14,,,,4257.62,0
11596110,21:59:24,21:59:24,7959,15,,,,4607.44,0
11596110,21:59:53,21:59:53,7960,16,,,,4827.8,0
11596110,22:00:46,22:00:46,2704,17,,,,5275.1,0
11596110,22:01:02,22:01:02,2705,18,,,,5429.97,0
11596110,22:01:36,22:01:36,4573,19,,,,5761.59,0
11596110,22:02:04,22:02:04,4574,20,,,,6002.74,0
11596110,22:03:00,22:03:00,9546,21,,,,6460.89,
11596110,22:03:39,22:03:39,7958,22,,,,6850.08,0
11596110,22:04:44,22:04:44,671,23,,,,7472.57,0
11596110,22:05:41,22:05:41,2824,24,,,,7921.93,0
11596110,22:06:38,22:06:38,611,25,,,,8503.49,0
11596110,22:07:40,22:07:40,612,26,,,,9079.2,0
11596110,22:08:10,22:08:10,613,27,,,,9324.44,0
11596110,22:08:25,22:08:25,614,28,,,,9450.66,0
11596110,22:08:49,22:08:49,615,29,,,,9679.41,0
11596110,22:09:23,22:09:23,2719,30,,,,9872.98,0
11596110,22:09:43,22:09:43,2720,31,,,,10038.2,0
11596110,22:10:17,22:10:17,616,32,,,,10351.56,0
11596110,22:10:51,22:10:51,617,33,,,,10667.15,0
11596110,22:11:42,22:11:42,2721,34,,,,11095.81,0
11596110,22:12:09,22:12:09,2722,35,,,,11373.99,0
11596110,22:12:37,22:12:37,618,36,,,,11584.19,0
11596110,22:14:00,22:14:00,9531,37,,,,12339.04,
11596110,22:14:21,22:14:21,554,38,,,,12568.56,0
11596110,22:19:49,22:19:49,555,39,,,,16524.56,0
11596110,22:23:19,22:23:19,5870,40,,,,19220.44,0
11596110,22:26:38,22:26:38,2957,41,,,,21873.08,0
11596110,22:31:00,22:31:00,10161,42,,,,25092.76,
11596110,22:40:00,22:40:00,2504,43,,,,29453.79,
11596110,22:42:31,22:42:31,10344,44,,,,30377.03,0
11596110,22:48:00,22:48:00,9944,45,,1,,32034.43,
11670070,16:47:00,16:47:00,9547,1,,,1,0,
11670070,16:48:10,16:48:10,2696,2,,,,436.59,0
11670070,16:48:58,16:48:58,9539,3,,,,718.06,0
11670070,16:49:50,16:49:50,9537,4,,,,1050.98,0
11670070,16:50:32,16:50:32,9538,5,,,,1317.39,0
11670070,16:50:59,16:50:59,7961,6,,,,1499.54,0
11670070,16:51:23,16:51:23,7962,7,,,,1655.84,0
11670070,16:52:23,16:52:23,7963,8,,,,1991.89,0
11670070,16:52:53,16:52:53,10663,9,,,,2152.81,0
11670070,16:53:26,16:53:26,10659,10,,,,2347.14,0
11670070,16:54:08,16:54:08,10660,11,,,,2582.19,0
11670070,16:55:00,16:55:00,10661,12,,,,2966.39,
11670070,16:57:25,16:57:25,10658,13,,,,3690.19,0
11670070,16:58:51,16:58:51,10656,14,,,,4257.62,0
11670070,16:59:57,16:59:57,7959,15,,,,4607.44,0
11670070,17:00:30,17:00:30,7960,16,,,,4827.8,0
11670070,17:01:29,17:01:29,2704,17,,,,5275.1,0
11670070,17:01:47,17:01:47,2705,18,,,,5429.97,0
11670070,17:02:26,17:02:26,4573,19,,,,5761.59,0
11670070,17:02:57,17:02:57,4574,20,,,,6002.74,0
11670070,17:04:00,17:04:00,9546,21,,,,6460.89,
11670070,17:04:43,17:04:43,7958,22,,,,6850.08,0
11670070,17:05:54,17:05:54,671,23,,,,7472.57,0
11670070,17:06:56,17:06:56,2824,24,,,,7921.93,0
11670070,17:07:57,17:07:57,611,25,,,,8503.49,0
11670070,17:09:05,17:09:05,612,26,,,,9079.2,0
11670070,17:09:38,17:09:38,613,27,,,,9324.44,0
11670070,17:09:55,17:09:55,614,28,,,,9450.66,0
11670070,17:10:21,17:10:21,615,29,,,,9679.41,0
11670070,17:10:58,17:10:58,2719,30,,,,9872.98,0
11670070,17:11:20,17:11:20,2720,31,,,,10038.2,0
11670070,17:11:57,17:11:57,616,32,,,,10351.56,0
11670070,17:12:34,17:12:34,617,33,,,,10667.15,0
11670070,17:13:30,17:13:30,2721,34,,,,11095.81,0
11670070,17:13:59,17:13:59,2722,35,,,,11373.99,0
11670070,17:14:30,17:14:30,618,36,,,,11584.19,0
11670070,17:16:00,17:16:00,9531,37,,,,12339.04,
11670070,17:16:21,17:16:21,554,38,,,,12568.56,0
11670070,17:21:49,17:21:49,555,39,,,,16524.56,0
11670070,17:25:19,17:25:19,5870,40,,,,19220.44,0
11670070,17:28:38,17:28:38,2957,41,,,,21873.08,0
11670070,17:33:00,17:33:00,10161,42,,,,25092.76,
11670070,17:42:00,17:42:00,2504,43,,,,29453.79,
11670070,17:44:49,17:44:49,10344,44,,,,30377.03,0
11670070,17:51:00,17:51:00,9944,45,,1,,32034.43,
11676020,12:25:00,12:25:00,9547,1,,,1,0,
11676020,12:25:44,12:25:44,2696,2,,,,436.59,0
11676020,12:26:14,12:26:14,9539,3,,,,718.06,0
11676020,12:26:46,12:26:46,9537,4,,,,1050.98,0
11676020,12:27:12,12:27:12,9538,5,,,,1317.39,0
11676020,12:27:29,12:27:29,7961,6,,,,1499.54,0
11676020,12:27:44,12:27:44,7962,7,,,,1655.84,0
11676020,12:28:21,12:28:21,7963,8,,,,1991.89,0
11676020,12:28:41,12:28:41,10663,9,,,,2152.81,0
11676020,12:29:01,12:29:01,10659,10,,,,2347.14,0
11676020,12:29:27,12:29:27,10660,11,,,,2582.19,0
11676020,12:30:00,12:30:00,10661,12,,,,2966.39,
11676020,12:32:25,12:32:25,10658,13,,,,3690.19,0
11676020,12:33:52,12:33:52,10656,14,,,,4257.62,0
11676020,12:34:58,12:34:58,7959,15,,,,4607.44,0
11676020,12:35:29,12:35:29,7960,16,,,,4828.64,0
11676020,12:36:28,12:36:28,2704,17,,,,5275.94,0
11676020,12:36:47,12:36:47,2705,18,,,,5430.81,0
11676020,12:37:26,12:37:26,4573,19,,,,5762.43,0
11676020,12:37:57,12:37:57,4574,20,,,,6003.58,0
11676020,12:39:00,12:39:00,9546,21,,,,6461.73,
11676020,12:39:39,12:39:39,7958,22,,,,6850.92,0
11676020,12:40:44,12:40:44,671,23,,,,7473.41,0
11676020,12:41:41,12:41:41,2824,24,,,,7922.77,0
11676020,12:42:38,12:42:38,611,25,,,,8504.33,0
11676020,12:43:40,12:43:40,612,26,,,,9080.04,0
11676020,12:44:10,12:44:10,613,27,,,,9325.28,0
11676020,12:44:25,12:44:25,614,28,,,,9451.5,0
11676020,12:44:49,12:44:49,615,29,,,,9680.25,0
11676020,12:45:23,12:45:23,2719,30,,,,9873.82,0
11676020,12:45:43,12:45:43,2720,31,,,,10039.04,0
11676020,12:46:17,12:46:17,616,32,,,,10352.4,0
11676020,12:46:51,12:46:51,617,33,,,,10667.99,0
11676020,12:47:42,12:47:42,2721,34,,,,11096.65,0
11676020,12:48:09,12:48:09,2722,35,,,,11374.83,0
11676020,12:48:37,12:48:37,618,36,,,,11585.03,0
11676020,12:50:00,12:50:00,9531,37,,,,12339.88,
11676020,12:50:23,12:50:23,554,38,,,,12569.82,0
11676020,12:56:35,12:56:35,555,39,,,,16525.82,0
11676020,13:00:33,13:00:33,5870,40,,,,19221.7,0
11676020,13:04:17,13:04:17,2957,41,,,,21874.34,0
11676020,13:09:00,13:09:00,5520,42,,,,24773.28,
11676020,13:15:51,13:15:51,9486,43,,,,28643.92,0
11676020,13:17:00,13:17:00,10344,44,,,,29300.25,0
11676020,13:20:00,13:20:00,9944,45,,1,,30974.53,
11676030,12:25:00,12:25:00,9547,1,,,1,0,
11676030,12:25:44,12:25:44,2696,2,,,,436.59,0
11676030,12:26:14,12:26:14,9539,3,,,,718.06,0
11676030,12:26:46,12:26:46,9537,4,,,,1050.98,0
11676030,12:27:12,12:27:12,9538,5,,,,1317.39,0
11676030,12:27:29,12:27:29,7961,6,,,,1499.54,0
11676030,12:27:44,12:27:44,7962,7,,,,1655.84,0
11676030,12:28:21,12:28:21,7963,8,,,,1991.89,0
11676030,12:28:41,12:28:41,10663,9,,,,2152.81,0
11676030,12:29:01,12:29:01,10659,10,,,,2347.14,0
11676030,12:29:27,12:29:27,10660,11,,,,2582.19,0
11676030,12:30:00,12:30:00,10661,12,,,,2966.39,
11676030,12:32:25,12:32:25,10658,13,,,,3690.19,0
11676030,12:33:52,12:33:52,10656,14,,,,4257.62,0
11676030,12:34:58,12:34:58,7959,15,,,,4607.44,0
11676030,12:35:29,12:35:29,7960,16,,,,4828.64,0
11676030,12:36:28,12:36:28,2704,17,,,,5275.94,0
11676030,12:36:47,12:36:47,2705,18,,,,5430.81,0
11676030,12:37:26,12:37:26,4573,19,,,,5762.43,0
11676030,12:37:57,12:37:57,4574,20,,,,6003.58,0
11676030,12:39:00,12:39:00,9546,21,,,,6461.73,
11676030,12:39:39,12:39:39,7958,22,,,,6850.92,0
11676030,12:40:44,12:40:44,671,23,,,,7473.41,0
11676030,12:41:41,12:41:41,2824,24,,,,7922.77,0
11676030,12:42:38,12:42:38,611,25,,,,8504.33,0
11676030,12:43:40,12:43:40,612,26,,,,9080.04,0
11676030,12:44:10,12:44:10,613,27,,,,9325.28,0
11676030,12:44:25,12:44:25,614,28,,,,9451.5,0
11676030,12:44:49,12:44:49,615,29,,,,9680.25,0
11676030,12:45:23,12:45:23,2719,30,,,,9873.82,0
11676030,12:45:43,12:45:43,2720,31,,,,10039.04,0
11676030,12:46:17,12:46:17,616,32,,,,10352.4,0
11676030,12:46:51,12:46:51,617,33,,,,10667.99,0
11676030,12:47:42,12:47:42,2721,34,,,,11096.65,0
11676030,12:48:09,12:48:09,2722,35,,,,11374.83,0
11676030,12:48:37,12:48:37,618,36,,,,11585.03,0
11676030,12:50:00,12:50:00,9531,37,,,,12339.88,
11676030,12:50:23,12:50:23,554,38,,,,12569.82,0
11676030,12:56:35,12:56:35,555,39,,,,16525.82,0
11676030,13:00:33,13:00:33,5870,40,,,,19221.7,0
11676030,13:04:17,13:04:17,2957,41,,,,21874.34,0
11676030,13:09:00,13:09:00,5520,42,,,,24773.28,
11676030,13:15:51,13:15:51,9486,43,,,,28643.92,0
11676030,13:17:00,13:17:00,10344,44,,,,29300.25,0
11676030,13:20:00,13:20:00,9944,45,,1,,30974.53,
11676040,12:25:00,12:25:00,9547,1,,,1,0,
11676040,12:25:44,12:25:44,2696,2,,,,436.59,0
11676040,12:26:14,12:26:14,9539,3,,,,718.06,0
11676040,12:26:46,12:26:46,9537,4,,,,1050.98,0
11676040,12:27:12,12:27:12,9538,5,,,,1317.39,0
11676040,12:27:29,12:27:29,7961,6,,,,1499.54,0
11676040,12:27:44,12:27:44,7962,7,,,,1655.84,0
11676040,12:28:21,12:28:21,7963,8,,,,1991.89,0
11676040,12:28:41,12:28:41,10663,9,,,,2152.81,0
11676040,12:29:01,12:29:01,10659,10,,,,2347.14,0
11676040,12:29:27,12:29:27,10660,11,,,,2582.19,0
11676040,12:30:00,12:30:00,10661,12,,,,2966.39,
11676040,12:32:25,12:32:25,10658,13,,,,3690.19,0
11676040,12:33:52,12:33:52,10656,14,,,,4257.62,0
11676040,12:34:58,12:34:58,7959,15,,,,4607.44,0
11676040,12:35:29,12:35:29,7960,16,,,,4828.64,0
11676040,12:36:28,12:36:28,2704,17,,,,5275.94,0
11676040,12:36:47,12:36:47,2705,18,,,,5430.81,0
11676040,12:37:26,12:37:26,4573,19,,,,5762.43,0
11676040,12:37:57,12:37:57,4574,20,,,,6003.58,0
11676040,12:39:00,12:39:00,9546,21,,,,6461.73,
11676040,12:39:39,12:39:39,7958,22,,,,6850.92,0
11676040,12:40:44,12:40:44,671,23,,,,7473.41,0
11676040,12:41:41,12:41:41,2824,24,,,,7922.77,0
11676040,12:42:38,12:42:38,611,25,,,,8504.33,0
11676040,12:43:40,12:43:40,612,26,,,,9080.04,0
11676040,12:44:10,12:44:10,613,27,,,,9325.28,0
11676040,12:44:25,12:44:25,614,28,,,,9451.5,0
11676040,12:44:49,12:44:49,615,29,,,,9680.25,0
11676040,12:45:23,12:45:23,2719,30,,,,9873.82,0
11676040,12:45:43,12:45:43,2720,31,,,,10039.04,0
11676040,12:46:17,12:46:17,616,32,,,,10352.4,0
11676040,12:46:51,12:46:51,617,33,,,,10667.99,0
11676040,12:47:42,12:47:42,2721,34,,,,11096.65,0
11676040,12:48:09,12:48:09,2722,35,,,,11374.83,0
11676040,12:48:37,12:48:37,618,36,,,,11585.03,0
11676040,12:50:00,12:50:00,9531,37,,,,12339.88,
11676040,12:50:23,12:50:23,554,38,,,,12569.82,0
11676040,12:56:35,12:56:35,555,39,,,,16525.82,0
11676040,13:00:33,13:00:33,5870,40,,,,19221.7,0
11676040,13:04:17,13:04:17,2957,41,,,,21874.34,0
11676040,13:09:00,13:09:00,5520,42,,,,24773.28,
11676040,13:15:51,13:15:51,9486,43,,,,28643.92,0
11676040,13:17:00,13:17:00,10344,44,,,,29300.25,0
11676040,13:20:00,13:20:00,9944,45,,1,,30974.53,
11676050,12:25:00,12:25:00,9547,1,,,1,0,
11676050,12:25:44,12:25:44,2696,2,,,,436.59,0
11676050,12:26:14,12:26:14,9539,3,,,,718.06,0
11676050,12:26:46,12:26:46,9537,4,,,,1050.98,0
11676050,12:27:12,12:27:12,9538,5,,,,1317.39,0
11676050,12:27:29,12:27:29,7961,6,,,,1499.54,0
11676050,12:27:44,12:27:44,7962,7,,,,1655.84,0
11676050,12:28:21,12:28:21,7963,8,,,,1991.89,0
11676050,12:28:41,12:28:41,10663,9,,,,2152.81,0
11676050,12:29:01,12:29:01,10659,10,,,,2347.14,0
11676050,12:29:27,12:29:27,10660,11,,,,2582.19,0
11676050,12:30:00,12:30:00,10661,12,,,,2966.39,
11676050,12:32:25,12:32:25,10658,13,,,,3690.19,0
11676050,12:33:52,12:33:52,10656,14,,,,4257.62,0
11676050,12:34:58,12:34:58,7959,15,,,,4607.44,0
11676050,12:35:29,12:35:29,7960,16,,,,4828.64,0
11676050,12:36:28,12:36:28,2704,17,,,,5275.94,0
11676050,12:36:47,12:36:47,2705,18,,,,5430.81,0
11676050,12:37:26,12:37:26,4573,19,,,,5762.43,0
11676050,12:37:57,12:37:57,4574,20,,,,6003.58,0
11676050,12:39:00,12:39:00,9546,21,,,,6461.73,
11676050,12:39:39,12:39:39,7958,22,,,,6850.92,0
11676050,12:40:44,12:40:44,671,23,,,,7473.41,0
11676050,12:41:41,12:41:41,2824,24,,,,7922.77,0
11676050,12:42:38,12:42:38,611,25,,,,8504.33,0
11676050,12:43:40,12:43:40,612,26,,,,9080.04,0
11676050,12:44:10,12:44:10,613,27,,,,9325.28,0
11676050,12:44:25,12:44:25,614,28,,,,9451.5,0
11676050,12:44:49,12:44:49,615,29,,,,9680.25,0
11676050,12:45:23,12:45:23,2719,30,,,,9873.82,0
11676050,12:45:43,12:45:43,2720,31,,,,10039.04,0
11676050,12:46:17,12:46:17,616,32,,,,10352.4,0
11676050,12:46:51,12:46:51,617,33,,,,10667.99,0
11676050,12:47:42,12:47:42,2721,34,,,,11096.65,0
11676050,12:48:09,12:48:09,2722,35,,,,11374.83,0
11676050,12:48:37,12:48:37,618,36,,,,11585.03,0
11676050,12:50:00,12:50:00,9531,37,,,,12339.88,
11676050,12:50:23,12:50:23,554,38,,,,12569.82,0
11676050,12:56:35,12:56:35,555,39,,,,16525.82,0
11676050,13:00:33,13:00:33,5870,40,,,,19221.7,0
11676050,13:04:17,13:04:17,2957,41,,,,21874.34,0
11676050,13:09:00,13:09:00,5520,42,,,,24773.28,
11676050,13:15:51,13:15:51,9486,43,,,,28643.92,0
11676050,13:17:00,13:17:00,10344,44,,,,29300.25,0
11676050,13:20:00,13:20:00,9944,45,,1,,30974.53,
11676060,12:25:00,12:25:00,9547,1,,,1,0,
11676060,12:25:44,12:25:44,2696,2,,,,436.59,0
11676060,12:26:14,12:26:14,9539,3,,,,718.06,0
11676060,12:26:46,12:26:46,9537,4,,,,1050.98,0
11676060,12:27:12,12:27:12,9538,5,,,,1317.39,0
11676060,12:27:29,12:27:29,7961,6,,,,1499.54,0
11676060,12:27:44,12:27:44,7962,7,,,,1655.84,0
11676060,12:28:21,12:28:21,7963,8,,,,1991.89,0
11676060,12:28:41,12:28:41,10663,9,,,,2152.81,0
11676060,12:29:01,12:29:01,10659,10,,,,2347.14,0
11676060,12:29:27,12:29:27,10660,11,,,,2582.19,0
11676060,12:30:00,12:30:00,10661,12,,,,2966.39,
11676060,12:32:25,12:32:25,10658,13,,,,3690.19,0
11676060,12:33:52,12:33:52,10656,14,,,,4257.62,0
11676060,12:34:58,12:34:58,7959,15,,,,4607.44,0
11676060,12:35:29,12:35:29,7960,16,,,,4828.64,0
11676060,12:36:28,12:36:28,2704,17,,,,5275.94,0
11676060,12:36:47,12:36:47,2705,18,,,,5430.81,0
11676060,12:37:26,12:37:26,4573,19,,,,5762.43,0
11676060,12:37:57,12:37:57,4574,20,,,,6003.58,0
11676060,12:39:00,12:39:00,9546,21,,,,6461.73,
11676060,12:39:39,12:39:39,7958,22,,,,6850.92,0
11676060,12:40:44,12:40:44,671,23,,,,7473.41,0
11676060,12:41:41,12:41:41,2824,24,,,,7922.77,0
11676060,12:42:38,12:42:38,611,25,,,,8504.33,0
11676060,12:43:40,12:43:40,612,26,,,,9080.04,0
11676060,12:44:10,12:44:10,613,27,,,,9325.28,0
11676060,12:44:25,12:44:25,614,28,,,,9451.5,0
11676060,12:44:49,12:44:49,615,29,,,,9680.25,0
11676060,12:45:23,12:45:23,2719,30,,,,9873.82,0
11676060,12:45:43,12:45:43,2720,31,,,,10039.04,0
11676060,12:46:17,12:46:17,616,32,,,,10352.4,0
11676060,12:46:51,12:46:51,617,33,,,,10667.99,0
11676060,12:47:42,12:47:42,2721,34,,,,11096.65,0
11676060,12:48:09,12:48:09,2722,35,,,,11374.83,0
11676060,12:48:37,12:48:37,618,36,,,,11585.03,0
11676060,12:50:00,12:50:00,9531,37,,,,12339.88,
11676060,12:50:23,12:50:23,554,38,,,,12569.82,0
11676060,12:56:35,12:56:35,555,39,,,,16525.82,0
11676060,13:00:33,13:00:33,5870,40,,,,19221.7,0
11676060,13:04:17,13:04:17,2957,41,,,,21874.34,0
11676060,13:09:00,13:09:00,5520,42,,,,24773.28,
11676060,13:15:51,13:15:51,9486,43,,,,28643.92,0
11676060,13:17:00,13:17:00,10344,44,,,,29300.25,0
11676060,13:20:00,13:20:00,9944,45,,1,,30974.53,
11676120,12:25:00,12:25:00,9547,1,,,1,0,
11676120,12:25:44,12:25:44,2696,2,,,,436.59,0
11676120,12:26:14,12:26:14,9539,3,,,,718.06,0
11676120,12:26:46,12:26:46,9537,4,,,,1050.98,0
11676120,12:27:12,12:27:12,9538,5,,,,1317.39,0
11676120,12:27:29,12:27:29,7961,6,,,,1499.54,0
11676120,12:27:44,12:27:44,7962,7,,,,1655.84,0
11676120,12:28:21,12:28:21,7963,8,,,,1991.89,0
11676120,12:28:41,12:28:41,10663,9,,,,2152.81,0
11676120,12:29:01,12:29:01,10659,10,,,,2347.14,0
11676120,12:29:27,12:29:27,10660,11,,,,2582.19,0
11676120,12:30:00,12:30:00,10661,12,,,,2966.39,
11676120,12:32:25,12:32:25,10658,13,,,,3690.19,0
11676120,12:33:52,12:33:52,10656,14,,,,4257.62,0
11676120,12:34:58,12:34:58,7959,15,,,,4607.44,0
11676120,12:35:29,12:35:29,7960,16,,,,4828.64,0
11676120,12:36:28,12:36:28,2704,17,,,,5275.94,0
11676120,12:36:47,12:36:47,2705,18,,,,5430.81,0
11676120,12:37:26,12:37:26,4573,19,,,,5762.43,0
11676120,12:37:57,12:37:57,4574,20,,,,6003.58,0
11676120,12:39:00,12:39:00,9546,21,,,,6461.73,
11676120,12:39:39,12:39:39,7958,22,,,,6850.92,0
11676120,12:40:44,12:40:44,671,23,,,,7473.41,0
11676120,12:41:41,12:41:41,2824,24,,,,7922.77,0
11676120,12:42:38,12:42:38,611,25,,,,8504.33,0
11676120,12:43:40,12:43:40,612,26,,,,9080.04,0
11676120,12:44:10,12:44:10,613,27,,,,9325.28,0
11676120,12:44:25,12:44:25,614,28,,,,9451.5,0
11676120,12:44:49,12:44:49,615,29,,,,9680.25,0
11676120,12:45:23,12:45:23,2719,30,,,,9873.82,0
11676120,12:45:43,12:45:43,2720,31,,,,10039.04,0
11676120,12:46:17,12:46:17,616,32,,,,10352.4,0
11676120,12:46:51,12:46:51,617,33,,,,10667.99,0
11676120,12:47:42,12:47:42,2721,34,,,,11096.65,0
11676120,12:48:09,12:48:09,2722,35,,,,11374.83,0
11676120,12:48:37,12:48:37,618,36,,,,11585.03,0
11676120,12:50:00,12:50:00,9531,37,,,,12339.88,
11676120,12:50:23,12:50:23,554,38,,,,12569.82,0
11676120,12:56:35,12:56:35,555,39,,,,16525.82,0
11676120,13:00:33,13:00:33,5870,40,,,,19221.7,0
11676120,13:04:17,13:04:17,2957,41,,,,21874.34,0
11676120,13:09:00,13:09:00,5520,42,,,,24773.28,
11676120,13:15:51,13:15:51,9486,43,,,,28643.92,0
11676120,13:17:00,13:17:00,10344,44,,,,29300.25,0
11676120,13:20:00,13:20:00,9944,45,,1,,30974.53,
11769070,20:17:00,20:17:00,9547,1,,,1,0,
11769070,20:18:10,20:18:10,2696,2,,,,436.59,0
11769070,20:18:58,20:18:58,9539,3,,,,718.06,0
11769070,20:19:50,20:19:50,9537,4,,,,1050.98,0
11769070,20:20:32,20:20:32,9538,5,,,,1317.39,0
11769070,20:20:59,20:20:59,7961,6,,,,1499.54,0
11769070,20:21:23,20:21:23,7962,7,,,,1655.84,0
11769070,20:22:23,20:22:23,7963,8,,,,1991.89,0
11769070,20:22:53,20:22:53,10663,9,,,,2152.81,0
11769070,20:23:26,20:23:26,10659,10,,,,2347.14,0
11769070,20:24:08,20:24:08,10660,11,,,,2582.19,0
11769070,20:25:00,20:25:00,10661,12,,,,2966.39,
11769070,20:27:08,20:27:08,10658,13,,,,3690.19,0
11769070,20:28:25,20:28:25,10656,14,,,,4257.62,0
11769070,20:29:24,20:29:24,7959,15,,,,4607.44,0
11769070,20:29:53,20:29:53,7960,16,,,,4827.8,0
11769070,20:30:46,20:30:46,2704,17,,,,5275.1,0
11769070,20:31:02,20:31:02,2705,18,,,,5429.97,0
11769070,20:31:36,20:31:36,4573,19,,,,5761.59,0
11769070,20:32:04,20:32:04,4574,20,,,,6002.74,0
11769070,20:33:00,20:33:00,9546,21,,,,6460.89,
11769070,20:33:39,20:33:39,7958,22,,,,6850.08,0
11769070,20:34:44,20:34:44,671,23,,,,7472.57,0
11769070,20:35:41,20:35:41,2824,24,,,,7921.93,0
11769070,20:36:38,20:36:38,611,25,,,,8503.49,0
11769070,20:37:40,20:37:40,612,26,,,,9079.2,0
11769070,20:38:10,20:38:10,613,27,,,,9324.44,0
11769070,20:38:25,20:38:25,614,28,,,,9450.66,0
11769070,20:38:49,20:38:49,615,29,,,,9679.41,0
11769070,20:39:23,20:39:23,2719,30,,,,9872.98,0
11769070,20:39:43,20:39:43,2720,31,,,,10038.2,0
11769070,20:40:17,20:40:17,616,32,,,,10351.56,0
11769070,20:40:51,20:40:51,617,33,,,,10667.15,0
11769070,20:41:42,20:41:42,2721,34,,,,11095.81,0
11769070,20:42:09,20:42:09,2722,35,,,,11373.99,0
11769070,20:42:37,20:42:37,618,36,,,,11584.19,0
11769070,20:44:00,20:44:00,9531,37,,,,12339.04,
11769070,20:44:21,20:44:21,554,38,,,,12568.56,0
11769070,20:49:49,20:49:49,555,39,,,,16524.56,0
11769070,20:53:19,20:53:19,5870,40,,,,19220.44,0
11769070,20:56:38,20:56:38,2957,41,,,,21873.08,0
11769070,21:01:00,21:01:00,10161,42,,,,25092.76,
11769070,21:10:00,21:10:00,2504,43,,,,29453.79,
11769070,21:12:31,21:12:31,10344,44,,,,30377.03,0
11769070,21:18:00,21:18:00,9944,45,,1,,32034.43,
11933020,09:30:00,09:30:00,9547,1,,,1,0,
11933020,09:30:44,09:30:44,2696,2,,,,436.59,0
11933020,09:31:14,09:31:14,9539,3,,,,718.06,0
11933020,09:31:46,09:31:46,9537,4,,,,1050.98,0
11933020,09:32:12,09:32:12,9538,5,,,,1317.39,0
11933020,09:32:29,09:32:29,7961,6,,,,1499.54,0
11933020,09:32:44,09:32:44,7962,7,,,,1655.84,0
11933020,09:33:21,09:33:21,7963,8,,,,1991.89,0
11933020,09:33:41,09:33:41,10663,9,,,,2152.81,0
11933020,09:34:01,09:34:01,10659,10,,,,2347.14,0
11933020,09:34:27,09:34:27,10660,11,,,,2582.19,0
11933020,09:35:00,09:35:00,10661,12,,,,2966.39,
11933020,09:37:25,09:37:25,10658,13,,,,3690.19,0
11933020,09:38:52,09:38:52,10656,14,,,,4257.62,0
11933020,09:39:58,09:39:58,7959,15,,,,4607.44,0
11933020,09:40:29,09:40:29,7960,16,,,,4828.64,0
11933020,09:41:28,09:41:28,2704,17,,,,5275.94,0
11933020,09:41:47,09:41:47,2705,18,,,,5430.81,0
11933020,09:42:26,09:42:26,4573,19,,,,5762.43,0
11933020,09:42:57,09:42:57,4574,20,,,,6003.58,0
11933020,09:44:00,09:44:00,9546,21,,,,6461.73,
11933020,09:44:39,09:44:39,7958,22,,,,6850.92,0
11933020,09:45:44,09:45:44,671,23,,,,7473.41,0
11933020,09:46:41,09:46:41,2824,24,,,,7922.77,0
11933020,09:47:38,09:47:38,611,25,,,,8504.33,0
11933020,09:48:40,09:48:40,612,26,,,,9080.04,0
11933020,09:49:10,09:49:10,613,27,,,,9325.28,0
11933020,09:49:25,09:49:25,614,28,,,,9451.5,0
11933020,09:49:49,09:49:49,615,29,,,,9680.25,0
11933020,09:50:23,09:50:23,2719,30,,,,9873.82,0
11933020,09:50:43,09:50:43,2720,31,,,,10039.04,0
11933020,09:51:17,09:51:17,616,32,,,,10352.4,0
11933020,09:51:51,09:51:51,617,33,,,,10667.99,0
11933020,09:52:42,09:52:42,2721,34,,,,11096.65,0
11933020,09:53:09,09:53:09,2722,35,,,,11374.83,0
11933020,09:53:37,09:53:37,618,36,,,,11585.03,0
11933020,09:55:00,09:55:00,9531,37,,,,12339.88,
11933020,09:55:23,09:55:23,554,38,,,,12569.82,0
11933020,10:01:35,10:01:35,555,39,,,,16525.82,0
11933020,10:05:33,10:05:33,5870,40,,,,19221.7,0
11933020,10:09:17,10:09:17,2957,41,,,,21874.34,0
11933020,10:14:00,10:14:00,5520,42,,,,24773.28,
11933020,10:21:28,10:21:28,9486,43,,,,28643.92,0
11933020,10:22:43,10:22:43,10344,44,,,,29300.25,0
11933020,10:26:00,10:26:00,9944,45,,1,,30974.53,
11933030,09:30:00,09:30:00,9547,1,,,1,0,
11933030,09:30:44,09:30:44,2696,2,,,,436.59,0
11933030,09:31:14,09:31:14,9539,3,,,,718.06,0
11933030,09:31:46,09:31:46,9537,4,,,,1050.98,0
11933030,09:32:12,09:32:12,9538,5,,,,1317.39,0
11933030,09:32:29,09:32:29,7961,6,,,,1499.54,0
11933030,09:32:44,09:32:44,7962,7,,,,1655.84,0
11933030,09:33:21,09:33:21,7963,8,,,,1991.89,0
11933030,09:33:41,09:33:41,10663,9,,,,2152.81,0
11933030,09:34:01,09:34:01,10659,10,,,,2347.14,0
11933030,09:34:27,09:34:27,10660,11,,,,2582.19,0
11933030,09:35:00,09:35:00,10661,12,,,,2966.39,
11933030,09:37:25,09:37:25,10658,13,,,,3690.19,0
11933030,09:38:52,09:38:52,10656,14,,,,4257.62,0
11933030,09:39:58,09:39:58,7959,15,,,,4607.44,0
11933030,09:40:29,09:40:29,7960,16,,,,4828.64,0
11933030,09:41:28,09:41:28,2704,17,,,,5275.94,0
11933030,09:41:47,09:41:47,2705,18,,,,5430.81,0
11933030,09:42:26,09:42:26,4573,19,,,,5762.43,0
11933030,09:42:57,09:42:57,4574,20,,,,6003.58,0
11933030,09:44:00,09:44:00,9546,21,,,,6461.73,
11933030,09:44:39,09:44:39,7958,22,,,,6850.92,0
11933030,09:45:44,09:45:44,671,23,,,,7473.41,0
11933030,09:46:41,09:46:41,2824,24,,,,7922.77,0
11933030,09:47:38,09:47:38,611,25,,,,8504.33,0
11933030,09:48:40,09:48:40,612,26,,,,9080.04,0
11933030,09:49:10,09:49:10,613,27,,,,9325.28,0
11933030,09:49:25,09:49:25,614,28,,,,9451.5,0
11933030,09:49:49,09:49:49,615,29,,,,9680.25,0
11933030,09:50:23,09:50:23,2719,30,,,,9873.82,0
11933030,09:50:43,09:50:43,2720,31,,,,10039.04,0
11933030,09:51:17,09:51:17,616,32,,,,10352.4,0
11933030,09:51:51,09:51:51,617,33,,,,10667.99,0
11933030,09:52:42,09:52:42,2721,34,,,,11096.65,0
11933030,09:53:09,09:53:09,2722,35,,,,11374.83,0
11933030,09:53:37,09:53:37,618,36,,,,11585.03,0
11933030,09:55:00,09:55:00,9531,37,,,,12339.88,
11933030,09:55:23,09:55:23,554,38,,,,12569.82,0
11933030,10:01:35,10:01:35,555,39,,,,16525.82,0
11933030,10:05:33,10:05:33,5870,40,,,,19221.7,0
11933030,10:09:17,10:09:17,2957,41,,,,21874.34,0
11933030,10:14:00,10:14:00,5520,42,,,,24773.28,
11933030,10:21:28,10:21:28,9486,43,,,,28643.92,0
11933030,10:22:43,10:22:43,10344,44,,,,29300.25,0
11933030,10:26:00,10:26:00,9944,45,,1,,30974.53,
11933040,09:30:00,09:30:00,9547,1,,,1,0,
11933040,09:30:44,09:30:44,2696,2,,,,436.59,0
11933040,09:31:14,09:31:14,9539,3,,,,718.06,0
11933040,09:31:46,09:31:46,9537,4,,,,1050.98,0
11933040,09:32:12,09:32:12,9538,5,,,,1317.39,0
11933040,09:32:29,09:32:29,7961,6,,,,1499.54,0
11933040,09:32:44,09:32:44,7962,7,,,,1655.84,0
11933040,09:33:21,09:33:21,7963,8,,,,1991.89,0
11933040,09:33:41,09:33:41,10663,9,,,,2152.81,0
11933040,09:34:01,09:34:01,10659,10,,,,2347.14,0
11933040,09:34:27,09:34:27,10660,11,,,,2582.19,0
11933040,09:35:00,09:35:00,10661,12,,,,2966.39,
11933040,09:37:25,09:37:25,10658,13,,,,3690.19,0
11933040,09:38:52,09:38:52,10656,14,,,,4257.62,0
11933040,09:39:58,09:39:58,7959,15,,,,4607.44,0
11933040,09:40:29,09:40:29,7960,16,,,,4828.64,0
11933040,09:41:28,09:41:28,2704,17,,,,5275.94,0
11933040,09:41:47,09:41:47,2705,18,,,,5430.81,0
11933040,09:42:26,09:42:26,4573,19,,,,5762.43,0
11933040,09:42:57,09:42:57,4574,20,,,,6003.58,0
11933040,09:44:00,09:44:00,9546,21,,,,6461.73,
11933040,09:44:39,09:44:39,7958,22,,,,6850.92,0
11933040,09:45:44,09:45:44,671,23,,,,7473.41,0
11933040,09:46:41,09:46:41,2824,24,,,,7922.77,0
11933040,09:47:38,09:47:38,611,25,,,,8504.33,0
11933040,09:48:40,09:48:40,612,26,,,,9080.04,0
11933040,09:49:10,09:49:10,613,27,,,,9325.28,0
11933040,09:49:25,09:49:25,614,28,,,,9451.5,0
11933040,09:49:49,09:49:49,615,29,,,,9680.25,0
11933040,09:50:23,09:50:23,2719,30,,,,9873.82,0
11933040,09:50:43,09:50:43,2720,31,,,,10039.04,0
11933040,09:51:17,09:51:17,616,32,,,,10352.4,0
11933040,09:51:51,09:51:51,617,33,,,,10667.99,0
11933040,09:52:42,09:52:42,2721,34,,,,11096.65,0
11933040,09:53:09,09:53:09,2722,35,,,,11374.83,0
11933040,09:53:37,09:53:37,618,36,,,,11585.03,0
11933040,09:55:00,09:55:00,9531,37,,,,12339.88,
11933040,09:55:23,09:55:23,554,38,,,,12569.82,0
11933040,10:01:35,10:01:35,555,39,,,,16525.82,0
11933040,10:05:33,10:05:33,5870,40,,,,19221.7,0
11933040,10:09:17,10:09:17,2957,41,,,,21874.34,0
11933040,10:14:00,10:14:00,5520,42,,,,24773.28,
11933040,10:21:28,10:21:28,9486,43,,,,28643.92,0
11933040,10:22:43,10:22:43,10344,44,,,,29300.25,0
11933040,10:26:00,10:26:00,9944,45,,1,,30974.53,
11933050,09:30:00,09:30:00,9547,1,,,1,0,
11933050,09:30:44,09:30:44,2696,2,,,,436.59,0
11933050,09:31:14,09:31:14,9539,3,,,,718.06,0
11933050,09:31:46,09:31:46,9537,4,,,,1050.98,0
11933050,09:32:12,09:32:12,9538,5,,,,1317.39,0
11933050,09:32:29,09:32:29,7961,6,,,,1499.54,0
11933050,09:32:44,09:32:44,7962,7,,,,1655.84,0
11933050,09:33:21,09:33:21,7963,8,,,,1991.89,0
11933050,09:33:41,09:33:41,10663,9,,,,2152.81,0
11933050,09:34:01,09:34:01,10659,10,,,,2347.14,0
11933050,09:34:27,09:34:27,10660,11,,,,2582.19,0
11933050,09:35:00,09:35:00,10661,12,,,,2966.39,
11933050,09:37:25,09:37:25,10658,13,,,,3690.19,0
11933050,09:38:52,09:38:52,10656,14,,,,4257.62,0
11933050,09:39:58,09:39:58,7959,15,,,,4607.44,0
11933050,09:40:29,09:40:29,7960,16,,,,4828.64,0
11933050,09:41:28,09:41:28,2704,17,,,,5275.94,0
11933050,09:41:47,09:41:47,2705,18,,,,5430.81,0
11933050,09:42:26,09:42:26,4573,19,,,,5762.43,0
11933050,09:42:57,09:42:57,4574,20,,,,6003.58,0
11933050,09:44:00,09:44:00,9546,21,,,,6461.73,
11933050,09:44:39,09:44:39,7958,22,,,,6850.92,0
11933050,09:45:44,09:45:44,671,23,,,,7473.41,0
11933050,09:46:41,09:46:41,2824,24,,,,7922.77,0
11933050,09:47:38,09:47:38,611,25,,,,8504.33,0
11933050,09:48:40,09:48:40,612,26,,,,9080.04,0
11933050,09:49:10,09:49:10,613,27,,,,9325.28,0
11933050,09:49:25,09:49:25,614,28,,,,9451.5,0
11933050,09:49:49,09:49:49,615,29,,,,9680.25,0
11933050,09:50:23,09:50:23,2719,30,,,,9873.82,0
11933050,09:50:43,09:50:43,2720,31,,,,10039.04,0
11933050,09:51:17,09:51:17,616,32,,,,10352.4,0
11933050,09:51:51,09:51:51,617,33,,,,10667.99,0
11933050,09:52:42,09:52:42,2721,34,,,,11096.65,0
11933050,09:53:09,09:53:09,2722,35,,,,11374.83,0
11933050,09:53:37,09:53:37,618,36,,,,11585.03,0
11933050,09:55:00,09:55:00,9531,37,,,,12339.88,
11933050,09:55:23,09:55:23,554,38,,,,12569.82,0
11933050,10:01:35,10:01:35,555,39,,,,16525.82,0
11933050,10:05:33,10:05:33,5870,40,,,,19221.7,0
11933050,10:09:17,10:09:17,2957,41,,,,21874.34,0
11933050,10:14:00,10:14:00,5520,42,,,,24773.28,
11933050,10:21:28,10:21:28,9486,43,,,,28643.92,0
11933050,10:22:43,10:22:43,10344,44,,,,29300.25,0
11933050,10:26:00,10:26:00,9944,45,,1,,30974.53,
11933060,09:30:00,09:30:00,9547,1,,,1,0,
11933060,09:30:44,09:30:44,2696,2,,,,436.59,0
11933060,09:31:14,09:31:14,9539,3,,,,718.06,0
11933060,09:31:46,09:31:46,9537,4,,,,1050.98,0
11933060,09:32:12,09:32:12,9538,5,,,,1317.39,0
11933060,09:32:29,09:32:29,7961,6,,,,1499.54,0
11933060,09:32:44,09:32:44,7962,7,,,,1655.84,0
11933060,09:33:21,09:33:21,7963,8,,,,1991.89,0
11933060,09:33:41,09:33:41,10663,9,,,,2152.81,0
11933060,09:34:01,09:34:01,10659,10,,,,2347.14,0
11933060,09:34:27,09:34:27,10660,11,,,,2582.19,0
11933060,09:35:00,09:35:00,10661,12,,,,2966.39,
11933060,09:37:25,09:37:25,10658,13,,,,3690.19,0
11933060,09:38:52,09:38:52,10656,14,,,,4257.62,0
11933060,09:39:58,09:39:58,7959,15,,,,4607.44,0
11933060,09:40:29,09:40:29,7960,16,,,,4828.64,0
11933060,09:41:28,09:41:28,2704,17,,,,5275.94,0
11933060,09:41:47,09:41:47,2705,18,,,,5430.81,0
11933060,09:42:26,09:42:26,4573,19,,,,5762.43,0
11933060,09:42:57,09:42:57,4574,20,,,,6003.58,0
11933060,09:44:00,09:44:00,9546,21,,,,6461.73,
11933060,09:44:39,09:44:39,7958,22,,,,6850.92,0
11933060,09:45:44,09:45:44,671,23,,,,7473.41,0
11933060,09:46:41,09:46:41,2824,24,,,,7922.77,0
11933060,09:47:38,09:47:38,611,25,,,,8504.33,0
11933060,09:48:40,09:48:40,612,26,,,,9080.04,0
11933060,09:49:10,09:49:10,613,27,,,,9325.28,0
11933060,09:49:25,09:49:25,614,28,,,,9451.5,0
11933060,09:49:49,09:49:49,615,29,,,,9680.25,0
11933060,09:50:23,09:50:23,2719,30,,,,9873.82,0
11933060,09:50:43,09:50:43,2720,31,,,,10039.04,0
11933060,09:51:17,09:51:17,616,32,,,,10352.4,0
11933060,09:51:51,09:51:51,617,33,,,,10667.99,0
11933060,09:52:42,09:52:42,2721,34,,,,11096.65,0
11933060,09:53:09,09:53:09,2722,35,,,,11374.83,0
11933060,09:53:37,09:53:37,618,36,,,,11585.03,0
11933060,09:55:00,09:55:00,9531,37,,,,12339.88,
11933060,09:55:23,09:55:23,554,38,,,,12569.82,0
11933060,10:01:35,10:01:35,555,39,,,,16525.82,0
11933060,10:05:33,10:05:33,5870,40,,,,19221.7,0
11933060,10:09:17,10:09:17,2957,41,,,,21874.34,0
11933060,10:14:00,10:14:00,5520,42,,,,24773.28,
11933060,10:21:28,10:21:28,9486,43,,,,28643.92,0
11933060,10:22:43,10:22:43,10344,44,,,,29300.25,0
11933060,10:26:00,10:26:00,9944,45,,1,,30974.53,
11933120,09:30:00,09:30:00,9547,1,,,1,0,
11933120,09:30:44,09:30:44,2696,2,,,,436.59,0
11933120,09:31:14,09:31:14,9539,3,,,,718.06,0
11933120,09:31:46,09:31:46,9537,4,,,,1050.98,0
11933120,09:32:12,09:32:12,9538,5,,,,1317.39,0
11933120,09:32:29,09:32:29,7961,6,,,,1499.54,0
11933120,09:32:44,09:32:44,7962,7,,,,1655.84,0
11933120,09:33:21,09:33:21,7963,8,,,,1991.89,0
11933120,09:33:41,09:33:41,10663,9,,,,2152.81,0
11933120,09:34:01,09:34:01,10659,10,,,,2347.14,0
11933120,09:34:27,09:34:27,10660,11,,,,2582.19,0
11933120,09:35:00,09:35:00,10661,12,,,,2966.39,
11933120,09:37:25,09:37:25,10658,13,,,,3690.19,0
11933120,09:38:52,09:38:52,10656,14,,,,4257.62,0
11933120,09:39:58,09:39:58,7959,15,,,,4607.44,0
11933120,09:40:29,09:40:29,7960,16,,,,4828.64,0
11933120,09:41:28,09:41:28,2704,17,,,,5275.94,0
11933120,09:41:47,09:41:47,2705,18,,,,5430.81,0
11933120,09:42:26,09:42:26,4573,19,,,,5762.43,0
11933120,09:42:57,09:42:57,4574,20,,,,6003.58,0
11933120,09:44:00,09:44:00,9546,21,,,,6461.73,
11933120,09:44:39,09:44:39,7958,22,,,,6850.92,0
11933120,09:45:44,09:45:44,671,23,,,,7473.41,0
11933120,09:46:41,09:46:41,2824,24,,,,7922.77,0
11933120,09:47:38,09:47:38,611,25,,,,8504.33,0
11933120,09:48:40,09:48:40,612,26,,,,9080.04,0
11933120,09:49:10,09:49:10,613,27,,,,9325.28,0
11933120,09:49:25,09:49:25,614,28,,,,9451.5,0
11933120,09:49:49,09:49:49,615,29,,,,9680.25,0
11933120,09:50:23,09:50:23,2719,30,,,,9873.82,0
11933120,09:50:43,09:50:43,2720,31,,,,10039.04,0
11933120,09:51:17,09:51:17,616,32,,,,10352.4,0
11933120,09:51:51,09:51:51,617,33,,,,10667.99,0
11933120,09:52:42,09:52:42,2721,34,,,,11096.65,0
11933120,09:53:09,09:53:09,2722,35,,,,11374.83,0
11933120,09:53:37,09:53:37,618,36,,,,11585.03,0
11933120,09:55:00,09:55:00,9531,37,,,,12339.88,
11933120,09:55:23,09:55:23,554,38,,,,12569.82,0
11933120,10:01:35,10:01:35,555,39,,,,16525.82,0
11933120,10:05:33,10:05:33,5870,40,,,,19221.7,0
11933120,10:09:17,10:09:17,2957,41,,,,21874.34,0
11933120,10:14:00,10:14:00,5520,42,,,,24773.28,
11933120,10:21:28,10:21:28,9486,43,,,,28643.92,0
11933120,10:22:43,10:22:43,10344,44,,,,29300.25,0
11933120,10:26:00,10:26:00,9944,45,,1,,30974.53,
11963070,12:47:00,12:47:00,9547,1,,,1,0,
11963070,12:48:10,12:48:10,2696,2,,,,436.59,0
11963070,12:48:58,12:48:58,9539,3,,,,718.06,0
11963070,12:49:50,12:49:50,9537,4,,,,1050.98,0
11963070,12:50:32,12:50:32,9538,5,,,,1317.39,0
11963070,12:50:59,12:50:59,7961,6,,,,1499.54,0
11963070,12:51:23,12:51:23,7962,7,,,,1655.84,0
11963070,12:52:23,12:52:23,7963,8,,,,1991.89,0
11963070,12:52:53,12:52:53,10663,9,,,,2152.81,0
11963070,12:53:26,12:53:26,10659,10,,,,2347.14,0
11963070,12:54:08,12:54:08,10660,11,,,,2582.19,0
11963070,12:55:00,12:55:00,10661,12,,,,2966.39,
11963070,12:57:25,12:57:25,10658,13,,,,3690.19,0
11963070,12:58:51,12:58:51,10656,14,,,,4257.62,0
11963070,12:59:57,12:59:57,7959,15,,,,4607.44,0
11963070,13:00:30,13:00:30,7960,16,,,,4827.8,0
11963070,13:01:29,13:01:29,2704,17,,,,5275.1,0
11963070,13:01:47,13:01:47,2705,18,,,,5429.97,0
11963070,13:02:26,13:02:26,4573,19,,,,5761.59,0
11963070,13:02:57,13:02:57,4574,20,,,,6002.74,0
11963070,13:04:00,13:04:00,9546,21,,,,6460.89,
11963070,13:04:43,13:04:43,7958,22,,,,6850.08,0
11963070,13:05:54,13:05:54,671,23,,,,7472.57,0
11963070,13:06:56,13:06:56,2824,24,,,,7921.93,0
11963070,13:07:57,13:07:57,611,25,,,,8503.49,0
11963070,13:09:05,13:09:05,612,26,,,,9079.2,0
11963070,13:09:38,13:09:38,613,27,,,,9324.44,0
11963070,13:09:55,13:09:55,614,28,,,,9450.66,0
11963070,13:10:21,13:10:21,615,29,,,,9679.41,0
11963070,13:10:58,13:10:58,2719,30,,,,9872.98,0
11963070,13:11:20,13:11:20,2720,31,,,,10038.2,0
11963070,13:11:57,13:11:57,616,32,,,,10351.56,0
11963070,13:12:34,13:12:34,617,33,,,,10667.15,0
11963070,13:13:30,13:13:30,2721,34,,,,11095.81,0
11963070,13:13:59,13:13:59,2722,35,,,,11373.99,0
11963070,13:14:30,13:14:30,618,36,,,,11584.19,0
11963070,13:16:00,13:16:00,9531,37,,,,12339.04,
11963070,13:16:21,13:16:21,554,38,,,,12568.56,0
11963070,13:21:49,13:21:49,555,39,,,,16524.56,0
11963070,13:25:19,13:25:19,5870,40,,,,19220.44,0
11963070,13:28:38,13:28:38,2957,41,,,,21873.08,0
11963070,13:33:00,13:33:00,10161,42,,,,25092.76,
11963070,13:42:00,13:42:00,2504,43,,,,29453.79,
11963070,13:44:49,13:44:49,10344,44,,,,30377.03,0
11963070,13:51:00,13:51:00,9944,45,,1,,32034.43,
11984110,23:47:00,23:47:00,9547,1,,,1,0,
11984110,23:48:10,23:48:10,2696,2,,,,436.59,0
11984110,23:48:58,23:48:58,9539,3,,,,718.06,0
11984110,23:49:50,23:49:50,9537,4,,,,1050.98,0
11984110,23:50:32,23:50:32,9538,5,,,,1317.39,0
11984110,23:50:59,23:50:59,7961,6,,,,1499.54,0
11984110,23:51:23,23:51:23,7962,7,,,,1655.84,0
11984110,23:52:23,23:52:23,7963,8,,,,1991.89,0
11984110,23:52:53,23:52:53,10663,9,,,,2152.81,0
11984110,23:53:26,23:53:26,10659,10,,,,2347.14,0
11984110,23:54:08,23:54:08,10660,11,,,,2582.19,0
11984110,23:55:00,23:55:00,10661,12,,,,2966.39,
11984110,23:57:08,23:57:08,10658,13,,,,3690.19,0
11984110,23:58:25,23:58:25,10656,14,,,,4257.62,0
11984110,23:59:24,23:59:24,7959,15,,,,4607.44,0
11984110,23:59:53,23:59:53,7960,16,,,,4827.8,0
11984110,24:00:46,24:00:46,2704,17,,,,5275.1,0
11984110,24:01:02,24:01:02,2705,18,,,,5429.97,0
11984110,24:01:36,24:01:36,4573,19,,,,5761.59,0
11984110,24:02:04,24:02:04,4574,20,,,,6002.74,0
11984110,24:03:00,24:03:00,9546,21,,,,6460.89,
11984110,24:03:39,24:03:39,7958,22,,,,6850.08,0
11984110,24:04:44,24:04:44,671,23,,,,7472.57,0
11984110,24:05:41,24:05:41,2824,24,,,,7921.93,0
11984110,24:06:38,24:06:38,611,25,,,,8503.49,0
11984110,24:07:40,24:07:40,612,26,,,,9079.2,0
11984110,24:08:10,24:08:10,613,27,,,,9324.44,0
11984110,24:08:25,24:08:25,614,28,,,,9450.66,0
11984110,24:08:49,24:08:49,615,29,,,,9679.41,0
11984110,24:09:23,24:09:23,2719,30,,,,9872.98,0
11984110,24:09:43,24:09:43,2720,31,,,,10038.2,0
11984110,24:10:17,24:10:17,616,32,,,,10351.56,0
11984110,24:10:51,24:10:51,617,33,,,,10667.15,0
11984110,24:11:42,24:11:42,2721,34,,,,11095.81,0
11984110,24:12:09,24:12:09,2722,35,,,,11373.99,0
11984110,24:12:37,24:12:37,618,36,,,,11584.19,0
11984110,24:14:00,24:14:00,9531,37,,,,12339.04,
11984110,24:14:21,24:14:21,554,38,,,,12568.56,0
11984110,24:19:49,24:19:49,555,39,,,,16524.56,0
11984110,24:23:19,24:23:19,5870,40,,,,19220.44,0
11984110,24:26:38,24:26:38,2957,41,,,,21873.08,0
11984110,24:31:00,24:31:00,10161,42,,,,25092.76,
11984110,24:40:00,24:40:00,2504,43,,,,29453.79,
11984110,24:42:31,24:42:31,10344,44,,,,30377.03,0
11984110,24:48:00,24:48:00,9944,45,,1,,32034.43,
12058110,12:47:00,12:47:00,9547,1,,,1,0,
12058110,12:48:10,12:48:10,2696,2,,,,436.59,0
12058110,12:48:58,12:48:58,9539,3,,,,718.06,0
12058110,12:49:50,12:49:50,9537,4,,,,1050.98,0
12058110,12:50:32,12:50:32,9538,5,,,,1317.39,0
12058110,12:50:59,12:50:59,7961,6,,,,1499.54,0
12058110,12:51:23,12:51:23,7962,7,,,,1655.84,0
12058110,12:52:23,12:52:23,7963,8,,,,1991.89,0
12058110,12:52:53,12:52:53,10663,9,,,,2152.81,0
12058110,12:53:26,12:53:26,10659,10,,,,2347.14,0
12058110,12:54:08,12:54:08,10660,11,,,,2582.19,0
12058110,12:55:00,12:55:00,10661,12,,,,2966.39,
12058110,12:57:25,12:57:25,10658,13,,,,3690.19,0
12058110,12:58:51,12:58:51,10656,14,,,,4257.62,0
12058110,12:59:57,12:59:57,7959,15,,,,4607.44,0
12058110,13:00:30,13:00:30,7960,16,,,,4827.8,0
12058110,13:01:29,13:01:29,2704,17,,,,5275.1,0
12058110,13:01:47,13:01:47,2705,18,,,,5429.97,0
12058110,13:02:26,13:02:26,4573,19,,,,5761.59,0
12058110,13:02:57,13:02:57,4574,20,,,,6002.74,0
12058110,13:04:00,13:04:00,9546,21,,,,6460.89,
12058110,13:04:43,13:04:43,7958,22,,,,6850.08,0
12058110,13:05:54,13:05:54,671,23,,,,7472.57,0
12058110,13:06:56,13:06:56,2824,24,,,,7921.93,0
12058110,13:07:57,13:07:57,611,25,,,,8503.49,0
12058110,13:09:05,13:09:05,612,26,,,,9079.2,0
12058110,13:09:38,13:09:38,613,27,,,,9324.44,0
12058110,13:09:55,13:09:55,614,28,,,,9450.66,0
12058110,13:10:21,13:10:21,615,29,,,,9679.41,0
12058110,13:10:58,13:10:58,2719,30,,,,9872.98,0
12058110,13:11:20,13:11:20,2720,31,,,,10038.2,0
12058110,13:11:57,13:11:57,616,32,,,,10351.56,0
12058110,13:12:34,13:12:34,617,33,,,,10667.15,0
12058110,13:13:30,13:13:30,2721,34,,,,11095.81,0
12058110,13:13:59,13:13:59,2722,35,,,,11373.99,0
12058110,13:14:30,13:14:30,618,36,,,,11584.19,0
12058110,13:16:00,13:16:00,9531,37,,,,12339.04,
12058110,13:16:21,13:16:21,554,38,,,,12568.56,0
12058110,13:21:49,13:21:49,555,39,,,,16524.56,0
12058110,13:25:19,13:25:19,5870,40,,,,19220.44,0
12058110,13:28:38,13:28:38,2957,41,,,,21873.08,0
12058110,13:33:00,13:33:00,10161,42,,,,25092.76,
12058110,13:42:00,13:42:00,2504,43,,,,29453.79,
12058110,13:44:49,13:44:49,10344,44,,,,30377.03,0
12058110,13:51:00,13:51:00,9944,45,,1,,32034.43,
12223070,15:47:00,15:47:00,9547,1,,,1,0,
12223070,15:48:10,15:48:10,2696,2,,,,436.59,0
12223070,15:48:58,15:48:58,9539,3,,,,718.06,0
12223070,15:49:50,15:49:50,9537,4,,,,1050.98,0
12223070,15:50:32,15:50:32,9538,5,,,,1317.39,0
12223070,15:50:59,15:50:59,7961,6,,,,1499.54,0
12223070,15:51:23,15:51:23,7962,7,,,,1655.84,0
12223070,15:52:23,15:52:23,7963,8,,,,1991.89,0
12223070,15:52:53,15:52:53,10663,9,,,,2152.81,0
12223070,15:53:26,15:53:26,10659,10,,,,2347.14,0
12223070,15:54:08,15:54:08,10660,11,,,,2582.19,0
12223070,15:55:00,15:55:00,10661,12,,,,2966.39,
12223070,15:57:25,15:57:25,10658,13,,,,3690.19,0
12223070,15:58:51,15:58:51,10656,14,,,,4257.62,0
12223070,15:59:57,15:59:57,7959,15,,,,4607.44,0
12223070,16:00:30,16:00:30,7960,16,,,,4827.8,0
12223070,16:01:29,16:01:29,2704,17,,,,5275.1,0
12223070,16:01:47,16:01:47,2705,18,,,,5429.97,0
12223070,16:02:26,16:02:26,4573,19,,,,5761.59,0
12223070,16:02:57,16:02:57,4574,20,,,,6002.74,0
12223070,16:04:00,16:04:00,9546,21,,,,6460.89,
12223070,16:04:43,16:04:43,7958,22,,,,6850.08,0
12223070,16:05:54,16:05:54,671,23,,,,7472.57,0
12223070,16:06:56,16:06:56,2824,24,,,,7921.93,0
12223070,16:07:57,16:07:57,611,25,,,,8503.49,0
12223070,16:09:05,16:09:05,612,26,,,,9079.2,0
12223070,16:09:38,16:09:38,613,27,,,,9324.44,0
12223070,16:09:55,16:09:55,614,28,,,,9450.66,0
12223070,16:10:21,16:10:21,615,29,,,,9679.41,0
12223070,16:10:58,16:10:58,2719,30,,,,9872.98,0
12223070,16:11:20,16:11:20,2720,31,,,,10038.2,0
12223070,16:11:57,16:11:57,616,32,,,,10351.56,0
12223070,16:12:34,16:12:34,617,33,,,,10667.15,0
12223070,16:13:30,16:13:30,2721,34,,,,11095.81,0
12223070,16:13:59,16:13:59,2722,35,,,,11373.99,0
12223070,16:14:30,16:14:30,618,36,,,,11584.19,0
12223070,16:16:00,16:16:00,9531,37,,,,12339.04,
12223070,16:16:21,16:16:21,554,38,,,,12568.56,0
12223070,16:21:49,16:21:49,555,39,,,,16524.56,0
12223070,16:25:19,16:25:19,5870,40,,,,19220.44,0
12223070,16:28:38,16:28:38,2957,41,,,,21873.08,0
12223070,16:33:00,16:33:00,10161,42,,,,25092.76,
12223070,16:42:00,16:42:00,2504,43,,,,29453.79,
12223070,16:44:49,16:44:49,10344,44,,,,30377.03,0
12223070,16:51:00,16:51:00,9944,45,,1,,32034.43,
12474010,14:09:00,14:09:00,9547,1,,,1,0,
12474010,14:10:10,14:10:10,2696,2,,,,436.59,0
12474010,14:10:58,14:10:58,9539,3,,,,718.06,0
12474010,14:11:50,14:11:50,9537,4,,,,1050.98,0
12474010,14:12:32,14:12:32,9538,5,,,,1317.39,0
12474010,14:12:59,14:12:59,7961,6,,,,1499.54,0
12474010,14:13:23,14:13:23,7962,7,,,,1655.84,0
12474010,14:14:23,14:14:23,7963,8,,,,1991.89,0
12474010,14:14:53,14:14:53,10663,9,,,,2152.81,0
12474010,14:15:26,14:15:26,10659,10,,,,2347.14,0
12474010,14:16:08,14:16:08,10660,11,,,,2582.19,0
12474010,14:17:00,14:17:00,10661,12,,,,2966.39,
12474010,14:19:25,14:19:25,10658,13,,,,3690.19,0
12474010,14:20:51,14:20:51,10656,14,,,,4257.62,0
12474010,14:21:57,14:21:57,7959,15,,,,4607.44,0
12474010,14:22:30,14:22:30,7960,16,,,,4827.8,0
12474010,14:23:29,14:23:29,2704,17,,,,5275.1,0
12474010,14:23:47,14:23:47,2705,18,,,,5429.97,0
12474010,14:24:26,14:24:26,4573,19,,,,5761.59,0
12474010,14:24:57,14:24:57,4574,20,,,,6002.74,0
12474010,14:26:00,14:26:00,9546,21,,,,6460.89,
12474010,14:26:43,14:26:43,7958,22,,,,6850.08,0
12474010,14:27:54,14:27:54,671,23,,,,7472.57,0
12474010,14:28:56,14:28:56,2824,24,,,,7921.93,0
12474010,14:29:57,14:29:57,611,25,,,,8503.49,0
12474010,14:31:05,14:31:05,612,26,,,,9079.2,0
12474010,14:31:38,14:31:38,613,27,,,,9324.44,0
12474010,14:31:55,14:31:55,614,28,,,,9450.66,0
12474010,14:32:21,14:32:21,615,29,,,,9679.41,0
12474010,14:32:58,14:32:58,2719,30,,,,9872.98,0
12474010,14:33:20,14:33:20,2720,31,,,,10038.2,0
12474010,14:33:57,14:33:57,616,32,,,,10351.56,0
12474010,14:34:34,14:34:34,617,33,,,,10667.15,0
12474010,14:35:30,14:35:30,2721,34,,,,11095.81,0
12474010,14:35:59,14:35:59,2722,35,,,,11373.99,0
12474010,14:36:30,14:36:30,618,36,,,,11584.19,0
12474010,14:38:00,14:38:00,9531,37,,,,12339.04,
12474010,14:38:21,14:38:21,554,38,,,,12568.56,0
12474010,14:43:49,14:43:49,555,39,,,,16524.56,0
12474010,14:47:19,14:47:19,5870,40,,,,19220.44,0
12474010,14:50:38,14:50:38,2957,41,,,,21873.08,0
12474010,14:55:00,14:55:00,10161,42,,,,25092.76,
12474010,15:04:00,15:04:00,2504,43,,,,29453.79,
12474010,15:06:49,15:06:49,10344,44,,,,30377.03,0
12474010,15:13:00,15:13:00,9944,45,,1,,32034.43,
12474080,14:09:00,14:09:00,9547,1,,,1,0,
12474080,14:10:10,14:10:10,2696,2,,,,436.59,0
12474080,14:10:58,14:10:58,9539,3,,,,718.06,0
12474080,14:11:50,14:11:50,9537,4,,,,1050.98,0
12474080,14:12:32,14:12:32,9538,5,,,,1317.39,0
12474080,14:12:59,14:12:59,7961,6,,,,1499.54,0
12474080,14:13:23,14:13:23,7962,7,,,,1655.84,0
12474080,14:14:23,14:14:23,7963,8,,,,1991.89,0
12474080,14:14:53,14:14:53,10663,9,,,,2152.81,0
12474080,14:15:26,14:15:26,10659,10,,,,2347.14,0
12474080,14:16:08,14:16:08,10660,11,,,,2582.19,0
12474080,14:17:00,14:17:00,10661,12,,,,2966.39,
12474080,14:19:25,14:19:25,10658,13,,,,3690.19,0
12474080,14:20:51,14:20:51,10656,14,,,,4257.62,0
12474080,14:21:57,14:21:57,7959,15,,,,4607.44,0
12474080,14:22:30,14:22:30,7960,16,,,,4827.8,0
12474080,14:23:29,14:23:29,2704,17,,,,5275.1,0
12474080,14:23:47,14:23:47,2705,18,,,,5429.97,0
12474080,14:24:26,14:24:26,4573,19,,,,5761.59,0
12474080,14:24:57,14:24:57,4574,20,,,,6002.74,0
12474080,14:26:00,14:26:00,9546,21,,,,6460.89,
12474080,14:26:43,14:26:43,7958,22,,,,6850.08,0
12474080,14:27:54,14:27:54,671,23,,,,7472.57,0
12474080,14:28:56,14:28:56,2824,24,,,,7921.93,0
12474080,14:29:57,14:29:57,611,25,,,,8503.49,0
12474080,14:31:05,14:31:05,612,26,,,,9079.2,0
12474080,14:31:38,14:31:38,613,27,,,,9324.44,0
12474080,14:31:55,14:31:55,614,28,,,,9450.66,0
12474080,14:32:21,14:32:21,615,29,,,,9679.41,0
12474080,14:32:58,14:32:58,2719,30,,,,9872.98,0
12474080,14:33:20,14:33:20,2720,31,,,,10038.2,0
12474080,14:33:57,14:33:57,616,32,,,,10351.56,0
12474080,14:34:34,14:34:34,617,33,,,,10667.15,0
12474080,14:35:30,14:35:30,2721,34,,,,11095.81,0
12474080,14:35:59,14:35:59,2722,35,,,,11373.99,0
12474080,14:36:30,14:36:30,618,36,,,,11584.19,0
12474080,14:38:00,14:38:00,9531,37,,,,12339.04,
12474080,14:38:21,14:38:21,554,38,,,,12568.56,0
12474080,14:43:49,14:43:49,555,39,,,,16524.56,0
12474080,14:47:19,14:47:19,5870,40,,,,19220.44,0
12474080,14:50:38,14:50:38,2957,41,,,,21873.08,0
12474080,14:55:00,14:55:00,10161,42,,,,25092.76,
12474080,15:04:00,15:04:00,2504,43,,,,29453.79,
12474080,15:06:49,15:06:49,10344,44,,,,30377.03,0
12474080,15:13:00,15:13:00,9944,45,,1,,32034.43,
12474100,14:09:00,14:09:00,9547,1,,,1,0,
12474100,14:10:10,14:10:10,2696,2,,,,436.59,0
12474100,14:10:58,14:10:58,9539,3,,,,718.06,0
12474100,14:11:50,14:11:50,9537,4,,,,1050.98,0
12474100,14:12:32,14:12:32,9538,5,,,,1317.39,0
12474100,14:12:59,14:12:59,7961,6,,,,1499.54,0
12474100,14:13:23,14:13:23,7962,7,,,,1655.84,0
12474100,14:14:23,14:14:23,7963,8,,,,1991.89,0
12474100,14:14:53,14:14:53,10663,9,,,,2152.81,0
12474100,14:15:26,14:15:26,10659,10,,,,2347.14,0
12474100,14:16:08,14:16:08,10660,11,,,,2582.19,0
12474100,14:17:00,14:17:00,10661,12,,,,2966.39,
12474100,14:19:25,14:19:25,10658,13,,,,3690.19,0
12474100,14:20:51,14:20:51,10656,14,,,,4257.62,0
12474100,14:21:57,14:21:57,7959,15,,,,4607.44,0
12474100,14:22:30,14:22:30,7960,16,,,,4827.8,0
12474100,14:23:29,14:23:29,2704,17,,,,5275.1,0
12474100,14:23:47,14:23:47,2705,18,,,,5429.97,0
12474100,14:24:26,14:24:26,4573,19,,,,5761.59,0
12474100,14:24:57,14:24:57,4574,20,,,,6002.74,0
12474100,14:26:00,14:26:00,9546,21,,,,6460.89,
12474100,14:26:43,14:26:43,7958,22,,,,6850.08,0
12474100,14:27:54,14:27:54,671,23,,,,7472.57,0
12474100,14:28:56,14:28:56,2824,24,,,,7921.93,0
12474100,14:29:57,14:29:57,611,25,,,,8503.49,0
12474100,14:31:05,14:31:05,612,26,,,,9079.2,0
12474100,14:31:38,14:31:38,613,27,,,,9324.44,0
12474100,14:31:55,14:31:55,614,28,,,,9450.66,0
12474100,14:32:21,14:32:21,615,29,,,,9679.41,0
12474100,14:32:58,14:32:58,2719,30,,,,9872.98,0
12474100,14:33:20,14:33:20,2720,31,,,,10038.2,0
12474100,14:33:57,14:33:57,616,32,,,,10351.56,0
12474100,14:34:34,14:34:34,617,33,,,,10667.15,0
12474100,14:35:30,14:35:30,2721,34,,,,11095.81,0
12474100,14:35:59,14:35:59,2722,35,,,,11373.99,0
12474100,14:36:30,14:36:30,618,36,,,,11584.19,0
12474100,14:38:00,14:38:00,9531,37,,,,12339.04,
12474100,14:38:21,14:38:21,554,38,,,,12568.56,0
12474100,14:43:49,14:43:49,555,39,,,,16524.56,0
12474100,14:47:19,14:47:19,5870,40,,,,19220.44,0
12474100,14:50:38,14:50:38,2957,41,,,,21873.08,0
12474100,14:55:00,14:55:00,10161,42,,,,25092.76,
12474100,15:04:00,15:04:00,2504,43,,,,29453.79,
12474100,15:06:49,15:06:49,10344,44,,,,30377.03,0
12474100,15:13:00,15:13:00,9944,45,,1,,32034.43,
12490110,16:47:00,16:47:00,9547,1,,,1,0,
12490110,16:48:10,16:48:10,2696,2,,,,436.59,0
12490110,16:48:58,16:48:58,9539,3,,,,718.06,0
12490110,16:49:50,16:49:50,9537,4,,,,1050.98,0
12490110,16:50:32,16:50:32,9538,5,,,,1317.39,0
12490110,16:50:59,16:50:59,7961,6,,,,1499.54,0
12490110,16:51:23,16:51:23,7962,7,,,,1655.84,0
12490110,16:52:23,16:52:23,7963,8,,,,1991.89,0
12490110,16:52:53,16:52:53,10663,9,,,,2152.81,0
12490110,16:53:26,16:53:26,10659,10,,,,2347.14,0
12490110,16:54:08,16:54:08,10660,11,,,,2582.19,0
12490110,16:55:00,16:55:00,10661,12,,,,2966.39,
12490110,16:57:25,16:57:25,10658,13,,,,3690.19,0
12490110,16:58:51,16:58:51,10656,14,,,,4257.62,0
12490110,16:59:57,16:59:57,7959,15,,,,4607.44,0
12490110,17:00:30,17:00:30,7960,16,,,,4827.8,0
12490110,17:01:29,17:01:29,2704,17,,,,5275.1,0
12490110,17:01:47,17:01:47,2705,18,,,,5429.97,0
12490110,17:02:26,17:02:26,4573,19,,,,5761.59,0
12490110,17:02:57,17:02:57,4574,20,,,,6002.74,0
12490110,17:04:00,17:04:00,9546,21,,,,6460.89,
12490110,17:04:43,17:04:43,7958,22,,,,6850.08,0
12490110,17:05:54,17:05:54,671,23,,,,7472.57,0
12490110,17:06:56,17:06:56,2824,24,,,,7921.93,0
12490110,17:07:57,17:07:57,611,25,,,,8503.49,0
12490110,17:09:05,17:09:05,612,26,,,,9079.2,0
12490110,17:09:38,17:09:38,613,27,,,,9324.44,0
12490110,17:09:55,17:09:55,614,28,,,,9450.66,0
12490110,17:10:21,17:10:21,615,29,,,,9679.41,0
12490110,17:10:58,17:10:58,2719,30,,,,9872.98,0
12490110,17:11:20,17:11:20,2720,31,,,,10038.2,0
12490110,17:11:57,17:11:57,616,32,,,,10351.56,0
12490110,17:12:34,17:12:34,617,33,,,,10667.15,0
12490110,17:13:30,17:13:30,2721,34,,,,11095.81,0
12490110,17:13:59,17:13:59,2722,35,,,,11373.99,0
12490110,17:14:30,17:14:30,618,36,,,,11584.19,0
12490110,17:16:00,17:16:00,9531,37,,,,12339.04,
12490110,17:16:21,17:16:21,554,38,,,,12568.56,0
12490110,17:21:49,17:21:49,555,39,,,,16524.56,0
12490110,17:25:19,17:25:19,5870,40,,,,19220.44,0
12490110,17:28:38,17:28:38,2957,41,,,,21873.08,0
12490110,17:33:00,17:33:00,10161,42,,,,25092.76,
12490110,17:42:00,17:42:00,2504,43,,,,29453.79,
12490110,17:44:49,17:44:49,10344,44,,,,30377.03,0
12490110,17:51:00,17:51:00,9944,45,,1,,32034.43,
12549010,21:39:00,21:39:00,9547,1,,,1,0,
12549010,21:40:10,21:40:10,2696,2,,,,436.59,0
12549010,21:40:58,21:40:58,9539,3,,,,718.06,0
12549010,21:41:50,21:41:50,9537,4,,,,1050.98,0
12549010,21:42:32,21:42:32,9538,5,,,,1317.39,0
12549010,21:42:59,21:42:59,7961,6,,,,1499.54,0
12549010,21:43:23,21:43:23,7962,7,,,,1655.84,0
12549010,21:44:23,21:44:23,7963,8,,,,1991.89,0
12549010,21:44:53,21:44:53,10663,9,,,,2152.81,0
12549010,21:45:26,21:45:26,10659,10,,,,2347.14,0
12549010,21:46:08,21:46:08,10660,11,,,,2582.19,0
12549010,21:47:00,21:47:00,10661,12,,,,2966.39,
12549010,21:49:08,21:49:08,10658,13,,,,3690.19,0
12549010,21:50:25,21:50:25,10656,14,,,,4257.62,0
12549010,21:51:24,21:51:24,7959,15,,,,4607.44,0
12549010,21:51:53,21:51:53,7960,16,,,,4827.8,0
12549010,21:52:46,21:52:46,2704,17,,,,5275.1,0
12549010,21:53:02,21:53:02,2705,18,,,,5429.97,0
12549010,21:53:36,21:53:36,4573,19,,,,5761.59,0
12549010,21:54:04,21:54:04,4574,20,,,,6002.74,0
12549010,21:55:00,21:55:00,9546,21,,,,6460.89,
12549010,21:55:39,21:55:39,7958,22,,,,6850.08,0
12549010,21:56:44,21:56:44,671,23,,,,7472.57,0
12549010,21:57:41,21:57:41,2824,24,,,,7921.93,0
12549010,21:58:38,21:58:38,611,25,,,,8503.49,0
12549010,21:59:40,21:59:40,612,26,,,,9079.2,0
12549010,22:00:10,22:00:10,613,27,,,,9324.44,0
12549010,22:00:25,22:00:25,614,28,,,,9450.66,0
12549010,22:00:49,22:00:49,615,29,,,,9679.41,0
12549010,22:01:23,22:01:23,2719,30,,,,9872.98,0
12549010,22:01:43,22:01:43,2720,31,,,,10038.2,0
12549010,22:02:17,22:02:17,616,32,,,,10351.56,0
12549010,22:02:51,22:02:51,617,33,,,,10667.15,0
12549010,22:03:42,22:03:42,2721,34,,,,11095.81,0
12549010,22:04:09,22:04:09,2722,35,,,,11373.99,0
12549010,22:04:37,22:04:37,618,36,,,,11584.19,0
12549010,22:06:00,22:06:00,9531,37,,,,12339.04,
12549010,22:06:21,22:06:21,554,38,,,,12568.56,0
12549010,22:11:49,22:11:49,555,39,,,,16524.56,0
12549010,22:15:19,22:15:19,5870,40,,,,19220.44,0
12549010,22:18:38,22:18:38,2957,41,,,,21873.08,0
12549010,22:23:00,22:23:00,10161,42,,,,25092.76,
12549010,22:32:00,22:32:00,2504,43,,,,29453.79,
12549010,22:34:31,22:34:31,10344,44,,,,30377.03,0
12549010,22:40:00,22:40:00,9944,45,,1,,32034.43,
12549080,21:39:00,21:39:00,9547,1,,,1,0,
12549080,21:40:10,21:40:10,2696,2,,,,436.59,0
12549080,21:40:58,21:40:58,9539,3,,,,718.06,0
12549080,21:41:50,21:41:50,9537,4,,,,1050.98,0
12549080,21:42:32,21:42:32,9538,5,,,,1317.39,0
12549080,21:42:59,21:42:59,7961,6,,,,1499.54,0
12549080,21:43:23,21:43:23,7962,7,,,,1655.84,0
12549080,21:44:23,21:44:23,7963,8,,,,1991.89,0
12549080,21:44:53,21:44:53,10663,9,,,,2152.81,0
12549080,21:45:26,21:45:26,10659,10,,,,2347.14,0
12549080,21:46:08,21:46:08,10660,11,,,,2582.19,0
12549080,21:47:00,21:47:00,10661,12,,,,2966.39,
12549080,21:49:08,21:49:08,10658,13,,,,3690.19,0
12549080,21:50:25,21:50:25,10656,14,,,,4257.62,0
12549080,21:51:24,21:51:24,7959,15,,,,4607.44,0
12549080,21:51:53,21:51:53,7960,16,,,,4827.8,0
12549080,21:52:46,21:52:46,2704,17,,,,5275.1,0
12549080,21:53:02,21:53:02,2705,18,,,,5429.97,0
12549080,21:53:36,21:53:36,4573,19,,,,5761.59,0
12549080,21:54:04,21:54:04,4574,20,,,,6002.74,0
12549080,21:55:00,21:55:00,9546,21,,,,6460.89,
12549080,21:55:39,21:55:39,7958,22,,,,6850.08,0
12549080,21:56:44,21:56:44,671,23,,,,7472.57,0
12549080,21:57:41,21:57:41,2824,24,,,,7921.93,0
12549080,21:58:38,21:58:38,611,25,,,,8503.49,0
12549080,21:59:40,21:59:40,612,26,,,,9079.2,0
12549080,22:00:10,22:00:10,613,27,,,,9324.44,0
12549080,22:00:25,22:00:25,614,28,,,,9450.66,0
12549080,22:00:49,22:00:49,615,29,,,,9679.41,0
12549080,22:01:23,22:01:23,2719,30,,,,9872.98,0
12549080,22:01:43,22:01:43,2720,31,,,,10038.2,0
12549080,22:02:17,22:02:17,616,32,,,,10351.56,0
12549080,22:02:51,22:02:51,617,33,,,,10667.15,0
12549080,22:03:42,22:03:42,2721,34,,,,11095.81,0
12549080,22:04:09,22:04:09,2722,35,,,,11373.99,0
12549080,22:04:37,22:04:37,618,36,,,,11584.19,0
12549080,22:06:00,22:06:00,9531,37,,,,12339.04,
12549080,22:06:21,22:06:21,554,38,,,,12568.56,0
12549080,22:11:49,22:11:49,555,39,,,,16524.56,0
12549080,22:15:19,22:15:19,5870,40,,,,19220.44,0
12549080,22:18:38,22:18:38,2957,41,,,,21873.08,0
12549080,22:23:00,22:23:00,10161,42,,,,25092.76,
12549080,22:32:00,22:32:00,2504,43,,,,29453.79,
12549080,22:34:31,22:34:31,10344,44,,,,30377.03,0
12549080,22:40:00,22:40:00,9944,45,,1,,32034.43,
12549100,21:39:00,21:39:00,9547,1,,,1,0,
12549100,21:40:10,21:40:10,2696,2,,,,436.59,0
12549100,21:40:58,21:40:58,9539,3,,,,718.06,0
12549100,21:41:50,21:41:50,9537,4,,,,1050.98,0
12549100,21:42:32,21:42:32,9538,5,,,,1317.39,0
12549100,21:42:59,21:42:59,7961,6,,,,1499.54,0
12549100,21:43:23,21:43:23,7962,7,,,,1655.84,0
12549100,21:44:23,21:44:23,7963,8,,,,1991.89,0
12549100,21:44:53,21:44:53,10663,9,,,,2152.81,0
12549100,21:45:26,21:45:26,10659,10,,,,2347.14,0
12549100,21:46:08,21:46:08,10660,11,,,,2582.19,0
12549100,21:47:00,21:47:00,10661,12,,,,2966.39,
12549100,21:49:08,21:49:08,10658,13,,,,3690.19,0
12549100,21:50:25,21:50:25,10656,14,,,,4257.62,0
12549100,21:51:24,21:51:24,7959,15,,,,4607.44,0
12549100,21:51:53,21:51:53,7960,16,,,,4827.8,0
12549100,21:52:46,21:52:46,2704,17,,,,5275.1,0
12549100,21:53:02,21:53:02,2705,18,,,,5429.97,0
12549100,21:53:36,21:53:36,4573,19,,,,5761.59,0
12549100,21:54:04,21:54:04,4574,20,,,,6002.74,0
12549100,21:55:00,21:55:00,9546,21,,,,6460.89,
12549100,21:55:39,21:55:39,7958,22,,,,6850.08,0
12549100,21:56:44,21:56:44,671,23,,,,7472.57,0
12549100,21:57:41,21:57:41,2824,24,,,,7921.93,0
12549100,21:58:38,21:58:38,611,25,,,,8503.49,0
12549100,21:59:40,21:59:40,612,26,,,,9079.2,0
12549100,22:00:10,22:00:10,613,27,,,,9324.44,0
12549100,22:00:25,22:00:25,614,28,,,,9450.66,0
12549100,22:00:49,22:00:49,615,29,,,,9679.41,0
12549100,22:01:23,22:01:23,2719,30,,,,9872.98,0
12549100,22:01:43,22:01:43,2720,31,,,,10038.2,0
12549100,22:02:17,22:02:17,616,32,,,,10351.56,0
12549100,22:02:51,22:02:51,617,33,,,,10667.15,0
12549100,22:03:42,22:03:42,2721,34,,,,11095.81,0
12549100,22:04:09,22:04:09,2722,35,,,,11373.99,0
12549100,22:04:37,22:04:37,618,36,,,,11584.19,0
12549100,22:06:00,22:06:00,9531,37,,,,12339.04,
12549100,22:06:21,22:06:21,554,38,,,,12568.56,0
12549100,22:11:49,22:11:49,555,39,,,,16524.56,0
12549100,22:15:19,22:15:19,5870,40,,,,19220.44,0
12549100,22:18:38,22:18:38,2957,41,,,,21873.08,0
12549100,22:23:00,22:23:00,10161,42,,,,25092.76,
12549100,22:32:00,22:32:00,2504,43,,,,29453.79,
12549100,22:34:31,22:34:31,10344,44,,,,30377.03,0
12549100,22:40:00,22:40:00,9944,45,,1,,32034.43,
12671070,11:17:01,11:17:01,9547,1,,,1,0,
12671070,11:18:11,11:18:11,2696,2,,,,436.59,0
12671070,11:18:59,11:18:59,9539,3,,,,718.06,0
12671070,11:19:50,11:19:50,9537,4,,,,1050.98,0
12671070,11:20:32,11:20:32,9538,5,,,,1317.39,0
12671070,11:20:59,11:20:59,7961,6,,,,1499.54,0
12671070,11:21:24,11:21:24,7962,7,,,,1655.84,0
12671070,11:22:23,11:22:23,7963,8,,,,1991.89,0
12671070,11:22:54,11:22:54,10663,9,,,,2152.81,0
12671070,11:23:26,11:23:26,10659,10,,,,2347.14,0
12671070,11:24:08,11:24:08,10660,11,,,,2582.19,0
12671070,11:25:00,11:25:00,10661,12,,,,2966.39,
12671070,11:27:25,11:27:25,10658,13,,,,3690.19,0
12671070,11:28:51,11:28:51,10656,14,,,,4257.62,0
12671070,11:29:57,11:29:57,7959,15,,,,4607.44,0
12671070,11:30:30,11:30:30,7960,16,,,,4827.8,0
12671070,11:31:29,11:31:29,2704,17,,,,5275.1,0
12671070,11:31:47,11:31:47,2705,18,,,,5429.97,0
12671070,11:32:26,11:32:26,4573,19,,,,5761.59,0
12671070,11:32:57,11:32:57,4574,20,,,,6002.74,0
12671070,11:34:00,11:34:00,9546,21,,,,6460.89,
12671070,11:34:43,11:34:43,7958,22,,,,6850.08,0
12671070,11:35:54,11:35:54,671,23,,,,7472.57,0
12671070,11:36:56,11:36:56,2824,24,,,,7921.93,0
12671070,11:37:57,11:37:57,611,25,,,,8503.49,0
12671070,11:39:05,11:39:05,612,26,,,,9079.2,0
12671070,11:39:38,11:39:38,613,27,,,,9324.44,0
12671070,11:39:55,11:39:55,614,28,,,,9450.66,0
12671070,11:40:21,11:40:21,615,29,,,,9679.41,0
12671070,11:40:58,11:40:58,2719,30,,,,9872.98,0
12671070,11:41:20,11:41:20,2720,31,,,,10038.2,0
12671070,11:41:57,11:41:57,616,32,,,,10351.56,0
12671070,11:42:34,11:42:34,617,33,,,,10667.15,0
12671070,11:43:30,11:43:30,2721,34,,,,11095.81,0
12671070,11:43:59,11:43:59,2722,35,,,,11373.99,0
12671070,11:44:30,11:44:30,618,36,,,,11584.19,0
12671070,11:46:00,11:46:00,9531,37,,,,12339.04,
12671070,11:46:21,11:46:21,554,38,,,,12568.56,0
12671070,11:51:49,11:51:49,555,39,,,,16524.56,0
12671070,11:55:19,11:55:19,5870,40,,,,19220.44,0
12671070,11:58:38,11:58:38,2957,41,,,,21873.08,0
12671070,12:03:00,12:03:00,10161,42,,,,25092.76,
12671070,12:12:00,12:12:00,2504,43,,,,29453.79,
12671070,12:14:49,12:14:49,10344,44,,,,30377.03,0
12671070,12:21:00,12:21:00,9944,45,,1,,32034.43,
12764110,17:17:00,17:17:00,9547,1,,,1,0,
12764110,17:18:10,17:18:10,2696,2,,,,436.59,0
12764110,17:18:58,17:18:58,9539,3,,,,718.06,0
12764110,17:19:50,17:19:50,9537,4,,,,1050.98,0
12764110,17:20:32,17:20:32,9538,5,,,,1317.39,0
12764110,17:20:59,17:20:59,7961,6,,,,1499.54,0
12764110,17:21:23,17:21:23,7962,7,,,,1655.84,0
12764110,17:22:23,17:22:23,7963,8,,,,1991.89,0
12764110,17:22:53,17:22:53,10663,9,,,,2152.81,0
12764110,17:23:26,17:23:26,10659,10,,,,2347.14,0
12764110,17:24:08,17:24:08,10660,11,,,,2582.19,0
12764110,17:25:00,17:25:00,10661,12,,,,2966.39,
12764110,17:27:25,17:27:25,10658,13,,,,3690.19,0
12764110,17:28:51,17:28:51,10656,14,,,,4257.62,0
12764110,17:29:57,17:29:57,7959,15,,,,4607.44,0
12764110,17:30:30,17:30:30,7960,16,,,,4827.8,0
12764110,17:31:29,17:31:29,2704,17,,,,5275.1,0
12764110,17:31:47,17:31:47,2705,18,,,,5429.97,0
12764110,17:32:26,17:32:26,4573,19,,,,5761.59,0
12764110,17:32:57,17:32:57,4574,20,,,,6002.74,0
12764110,17:34:00,17:34:00,9546,21,,,,6460.89,
12764110,17:34:43,17:34:43,7958,22,,,,6850.08,0
12764110,17:35:54,17:35:54,671,23,,,,7472.57,0
12764110,17:36:56,17:36:56,2824,24,,,,7921.93,0
12764110,17:37:57,17:37:57,611,25,,,,8503.49,0
12764110,17:39:05,17:39:05,612,26,,,,9079.2,0
12764110,17:39:38,17:39:38,613,27,,,,9324.44,0
12764110,17:39:55,17:39:55,614,28,,,,9450.66,0
12764110,17:40:21,17:40:21,615,29,,,,9679.41,0
12764110,17:40:58,17:40:58,2719,30,,,,9872.98,0
12764110,17:41:20,17:41:20,2720,31,,,,10038.2,0
12764110,17:41:57,17:41:57,616,32,,,,10351.56,0
12764110,17:42:34,17:42:34,617,33,,,,10667.15,0
12764110,17:43:30,17:43:30,2721,34,,,,11095.81,0
12764110,17:43:59,17:43:59,2722,35,,,,11373.99,0
12764110,17:44:30,17:44:30,618,36,,,,11584.19,0
12764110,17:46:00,17:46:00,9531,37,,,,12339.04,
12764110,17:46:21,17:46:21,554,38,,,,12568.56,0
12764110,17:51:49,17:51:49,555,39,,,,16524.56,0
12764110,17:55:19,17:55:19,5870,40,,,,19220.44,0
12764110,17:58:38,17:58:38,2957,41,,,,21873.08,0
12764110,18:03:00,18:03:00,10161,42,,,,25092.76,
12764110,18:12:00,18:12:00,2504,43,,,,29453.79,
12764110,18:14:49,18:14:49,10344,44,,,,30377.03,0
12764110,18:21:00,18:21:00,9944,45,,1,,32034.43,
12797010,15:39:00,15:39:00,9547,1,,,1,0,
12797010,15:40:10,15:40:10,2696,2,,,,436.59,0
12797010,15:40:58,15:40:58,9539,3,,,,718.06,0
12797010,15:41:50,15:41:50,9537,4,,,,1050.98,0
12797010,15:42:32,15:42:32,9538,5,,,,1317.39,0
12797010,15:42:59,15:42:59,7961,6,,,,1499.54,0
12797010,15:43:23,15:43:23,7962,7,,,,1655.84,0
12797010,15:44:23,15:44:23,7963,8,,,,1991.89,0
12797010,15:44:53,15:44:53,10663,9,,,,2152.81,0
12797010,15:45:26,15:45:26,10659,10,,,,2347.14,0
12797010,15:46:08,15:46:08,10660,11,,,,2582.19,0
12797010,15:47:00,15:47:00,10661,12,,,,2966.39,
12797010,15:49:25,15:49:25,10658,13,,,,3690.19,0
12797010,15:50:51,15:50:51,10656,14,,,,4257.62,0
12797010,15:51:57,15:51:57,7959,15,,,,4607.44,0
12797010,15:52:30,15:52:30,7960,16,,,,4827.8,0
12797010,15:53:29,15:53:29,2704,17,,,,5275.1,0
12797010,15:53:47,15:53:47,2705,18,,,,5429.97,0
12797010,15:54:26,15:54:26,4573,19,,,,5761.59,0
12797010,15:54:57,15:54:57,4574,20,,,,6002.74,0
12797010,15:56:00,15:56:00,9546,21,,,,6460.89,
12797010,15:56:43,15:56:43,7958,22,,,,6850.08,0
12797010,15:57:54,15:57:54,671,23,,,,7472.57,0
12797010,15:58:56,15:58:56,2824,24,,,,7921.93,0
12797010,15:59:57,15:59:57,611,25,,,,8503.49,0
12797010,16:01:05,16:01:05,612,26,,,,9079.2,0
12797010,16:01:38,16:01:38,613,27,,,,9324.44,0
12797010,16:01:55,16:01:55,614,28,,,,9450.66,0
12797010,16:02:21,16:02:21,615,29,,,,9679.41,0
12797010,16:02:58,16:02:58,2719,30,,,,9872.98,0
12797010,16:03:20,16:03:20,2720,31,,,,10038.2,0
12797010,16:03:57,16:03:57,616,32,,,,10351.56,0
12797010,16:04:34,16:04:34,617,33,,,,10667.15,0
12797010,16:05:30,16:05:30,2721,34,,,,11095.81,0
12797010,16:05:59,16:05:59,2722,35,,,,11373.99,0
12797010,16:06:30,16:06:30,618,36,,,,11584.19,0
12797010,16:08:00,16:08:00,9531,37,,,,12339.04,
12797010,16:08:21,16:08:21,554,38,,,,12568.56,0
12797010,16:13:49,16:13:49,555,39,,,,16524.56,0
12797010,16:17:19,16:17:19,5870,40,,,,19220.44,0
12797010,16:20:38,16:20:38,2957,41,,,,21873.08,0
12797010,16:25:00,16:25:00,10161,42,,,,25092.76,
12797010,16:34:00,16:34:00,2504,43,,,,29453.79,
12797010,16:36:49,16:36:49,10344,44,,,,30377.03,0
12797010,16:43:00,16:43:00,9944,45,,1,,32034.43,
12797080,15:39:00,15:39:00,9547,1,,,1,0,
12797080,15:40:10,15:40:10,2696,2,,,,436.59,0
12797080,15:40:58,15:40:58,9539,3,,,,718.06,0
12797080,15:41:50,15:41:50,9537,4,,,,1050.98,0
12797080,15:42:32,15:42:32,9538,5,,,,1317.39,0
12797080,15:42:59,15:42:59,7961,6,,,,1499.54,0
12797080,15:43:23,15:43:23,7962,7,,,,1655.84,0
12797080,15:44:23,15:44:23,7963,8,,,,1991.89,0
12797080,15:44:53,15:44:53,10663,9,,,,2152.81,0
12797080,15:45:26,15:45:26,10659,10,,,,2347.14,0
12797080,15:46:08,15:46:08,10660,11,,,,2582.19,0
12797080,15:47:00,15:47:00,10661,12,,,,2966.39,
12797080,15:49:25,15:49:25,10658,13,,,,3690.19,0
12797080,15:50:51,15:50:51,10656,14,,,,4257.62,0
12797080,15:51:57,15:51:57,7959,15,,,,4607.44,0
12797080,15:52:30,15:52:30,7960,16,,,,4827.8,0
12797080,15:53:29,15:53:29,2704,17,,,,5275.1,0
12797080,15:53:47,15:53:47,2705,18,,,,5429.97,0
12797080,15:54:26,15:54:26,4573,19,,,,5761.59,0
12797080,15:54:57,15:54:57,4574,20,,,,6002.74,0
12797080,15:56:00,15:56:00,9546,21,,,,6460.89,
12797080,15:56:43,15:56:43,7958,22,,,,6850.08,0
12797080,15:57:54,15:57:54,671,23,,,,7472.57,0
12797080,15:58:56,15:58:56,2824,24,,,,7921.93,0
12797080,15:59:57,15:59:57,611,25,,,,8503.49,0
12797080,16:01:05,16:01:05,612,26,,,,9079.2,0
12797080,16:01:38,16:01:38,613,27,,,,9324.44,0
12797080,16:01:55,16:01:55,614,28,,,,9450.66,0
12797080,16:02:21,16:02:21,615,29,,,,9679.41,0
12797080,16:02:58,16:02:58,2719,30,,,,9872.98,0
12797080,16:03:20,16:03:20,2720,31,,,,10038.2,0
12797080,16:03:57,16:03:57,616,32,,,,10351.56,0
12797080,16:04:34,16:04:34,617,33,,,,10667.15,0
12797080,16:05:30,16:05:30,2721,34,,,,11095.81,0
12797080,16:05:59,16:05:59,2722,35,,,,11373.99,0
12797080,16:06:30,16:06:30,618,36,,,,11584.19,0
12797080,16:08:00,16:08:00,9531,37,,,,12339.04,
12797080,16:08:21,16:08:21,554,38,,,,12568.56,0
12797080,16:13:49,16:13:49,555,39,,,,16524.56,0
12797080,16:17:19,16:17:19,5870,40,,,,19220.44,0
12797080,16:20:38,16:20:38,2957,41,,,,21873.08,0
12797080,16:25:00,16:25:00,10161,42,,,,25092.76,
12797080,16:34:00,16:34:00,2504,43,,,,29453.79,
12797080,16:36:49,16:36:49,10344,44,,,,30377.03,0
12797080,16:43:00,16:43:00,9944,45,,1,,32034.43,
12797100,15:39:00,15:39:00,9547,1,,,1,0,
12797100,15:40:10,15:40:10,2696,2,,,,436.59,0
12797100,15:40:58,15:40:58,9539,3,,,,718.06,0
12797100,15:41:50,15:41:50,9537,4,,,,1050.98,0
12797100,15:42:32,15:42:32,9538,5,,,,1317.39,0
12797100,15:42:59,15:42:59,7961,6,,,,1499.54,0
12797100,15:43:23,15:43:23,7962,7,,,,1655.84,0
12797100,15:44:23,15:44:23,7963,8,,,,1991.89,0
12797100,15:44:53,15:44:53,10663,9,,,,2152.81,0
12797100,15:45:26,15:45:26,10659,10,,,,2347.14,0
12797100,15:46:08,15:46:08,10660,11,,,,2582.19,0
12797100,15:47:00,15:47:00,10661,12,,,,2966.39,
12797100,15:49:25,15:49:25,10658,13,,,,3690.19,0
12797100,15:50:51,15:50:51,10656,14,,,,4257.62,0
12797100,15:51:57,15:51:57,7959,15,,,,4607.44,0
12797100,15:52:30,15:52:30,7960,16,,,,4827.8,0
12797100,15:53:29,15:53:29,2704,17,,,,5275.1,0
12797100,15:53:47,15:53:47,2705,18,,,,5429.97,0
12797100,15:54:26,15:54:26,4573,19,,,,5761.59,0
12797100,15:54:57,15:54:57,4574,20,,,,6002.74,0
12797100,15:56:00,15:56:00,9546,21,,,,6460.89,
12797100,15:56:43,15:56:43,7958,22,,,,6850.08,0
12797100,15:57:54,15:57:54,671,23,,,,7472.57,0
12797100,15:58:56,15:58:56,2824,24,,,,7921.93,0
12797100,15:59:57,15:59:57,611,25,,,,8503.49,0
12797100,16:01:05,16:01:05,612,26,,,,9079.2,0
12797100,16:01:38,16:01:38,613,27,,,,9324.44,0
12797100,16:01:55,16:01:55,614,28,,,,9450.66,0
12797100,16:02:21,16:02:21,615,29,,,,9679.41,0
12797100,16:02:58,16:02:58,2719,30,,,,9872.98,0
12797100,16:03:20,16:03:20,2720,31,,,,10038.2,0
12797100,16:03:57,16:03:57,616,32,,,,10351.56,0
12797100,16:04:34,16:04:34,617,33,,,,10667.15,0
12797100,16:05:30,16:05:30,2721,34,,,,11095.81,0
12797100,16:05:59,16:05:59,2722,35,,,,11373.99,0
12797100,16:06:30,16:06:30,618,36,,,,11584.19,0
12797100,16:08:00,16:08:00,9531,37,,,,12339.04,
12797100,16:08:21,16:08:21,554,38,,,,12568.56,0
12797100,16:13:49,16:13:49,555,39,,,,16524.56,0
12797100,16:17:19,16:17:19,5870,40,,,,19220.44,0
12797100,16:20:38,16:20:38,2957,41,,,,21873.08,0
12797100,16:25:00,16:25:00,10161,42,,,,25092.76,
12797100,16:34:00,16:34:00,2504,43,,,,29453.79,
12797100,16:36:49,16:36:49,10344,44,,,,30377.03,0
12797100,16:43:00,16:43:00,9944,45,,1,,32034.43,
12907090,11:55:00,11:55:00,9547,1,,,1,0,
12907090,11:55:44,11:55:44,2696,2,,,,436.59,0
12907090,11:56:14,11:56:14,9539,3,,,,718.06,0
12907090,11:56:46,11:56:46,9537,4,,,,1050.98,0
12907090,11:57:12,11:57:12,9538,5,,,,1317.39,0
12907090,11:57:29,11:57:29,7961,6,,,,1499.54,0
12907090,11:57:44,11:57:44,7962,7,,,,1655.84,0
12907090,11:58:21,11:58:21,7963,8,,,,1991.89,0
12907090,11:58:41,11:58:41,10663,9,,,,2152.81,0
12907090,11:59:01,11:59:01,10659,10,,,,2347.14,0
12907090,11:59:27,11:59:27,10660,11,,,,2582.19,0
12907090,12:00:00,12:00:00,10661,12,,,,2966.39,
12907090,12:02:25,12:02:25,10658,13,,,,3690.19,0
12907090,12:03:52,12:03:52,10656,14,,,,4257.62,0
12907090,12:04:58,12:04:58,7959,15,,,,4607.44,0
12907090,12:05:29,12:05:29,7960,16,,,,4828.64,0
12907090,12:06:28,12:06:28,2704,17,,,,5275.94,0
12907090,12:06:47,12:06:47,2705,18,,,,5430.81,0
12907090,12:07:26,12:07:26,4573,19,,,,5762.43,0
12907090,12:07:57,12:07:57,4574,20,,,,6003.58,0
12907090,12:09:00,12:09:00,9546,21,,,,6461.73,
12907090,12:09:39,12:09:39,7958,22,,,,6850.92,0
12907090,12:10:44,12:10:44,671,23,,,,7473.41,0
12907090,12:11:41,12:11:41,2824,24,,,,7922.77,0
12907090,12:12:38,12:12:38,611,25,,,,8504.33,0
12907090,12:13:40,12:13:40,612,26,,,,9080.04,0
12907090,12:14:10,12:14:10,613,27,,,,9325.28,0
12907090,12:14:25,12:14:25,614,28,,,,9451.5,0
12907090,12:14:49,12:14:49,615,29,,,,9680.25,0
12907090,12:15:23,12:15:23,2719,30,,,,9873.82,0
12907090,12:15:43,12:15:43,2720,31,,,,10039.04,0
12907090,12:16:17,12:16:17,616,32,,,,10352.4,0
12907090,12:16:51,12:16:51,617,33,,,,10667.99,0
12907090,12:17:42,12:17:42,2721,34,,,,11096.65,0
12907090,12:18:09,12:18:09,2722,35,,,,11374.83,0
12907090,12:18:37,12:18:37,618,36,,,,11585.03,0
12907090,12:20:00,12:20:00,9531,37,,,,12339.88,
12907090,12:20:24,12:20:24,554,38,,,,12569.82,0
12907090,12:26:55,12:26:55,555,39,,,,16525.82,0
12907090,12:31:06,12:31:06,5870,40,,,,19221.7,0
12907090,12:35:03,12:35:03,2957,41,,,,21874.34,0
12907090,12:40:00,12:40:00,5520,42,,,,24773.28,
12907090,12:46:51,12:46:51,9486,43,,,,28643.92,0
12907090,12:48:00,12:48:00,10344,44,,,,29300.25,0
12907090,12:51:00,12:51:00,9944,45,,1,,30974.53,
12993070,15:17:00,15:17:00,9547,1,,,1,0,
12993070,15:18:10,15:18:10,2696,2,,,,436.59,0
12993070,15:18:58,15:18:58,9539,3,,,,718.06,0
12993070,15:19:50,15:19:50,9537,4,,,,1050.98,0
12993070,15:20:32,15:20:32,9538,5,,,,1317.39,0
12993070,15:20:59,15:20:59,7961,6,,,,1499.54,0
12993070,15:21:23,15:21:23,7962,7,,,,1655.84,0
12993070,15:22:23,15:22:23,7963,8,,,,1991.89,0
12993070,15:22:53,15:22:53,10663,9,,,,2152.81,0
12993070,15:23:26,15:23:26,10659,10,,,,2347.14,0
12993070,15:24:08,15:24:08,10660,11,,,,2582.19,0
12993070,15:25:00,15:25:00,10661,12,,,,2966.39,
12993070,15:27:25,15:27:25,10658,13,,,,3690.19,0
12993070,15:28:51,15:28:51,10656,14,,,,4257.62,0
12993070,15:29:57,15:29:57,7959,15,,,,4607.44,0
12993070,15:30:30,15:30:30,7960,16,,,,4827.8,0
12993070,15:31:29,15:31:29,2704,17,,,,5275.1,0
12993070,15:31:47,15:31:47,2705,18,,,,5429.97,0
12993070,15:32:26,15:32:26,4573,19,,,,5761.59,0
12993070,15:32:57,15:32:57,4574,20,,,,6002.74,0
12993070,15:34:00,15:34:00,9546,21,,,,6460.89,
12993070,15:34:43,15:34:43,7958,22,,,,6850.08,0
12993070,15:35:54,15:35:54,671,23,,,,7472.57,0
12993070,15:36:56,15:36:56,2824,24,,,,7921.93,0
12993070,15:37:57,15:37:57,611,25,,,,8503.49,0
12993070,15:39:05,15:39:05,612,26,,,,9079.2,0
12993070,15:39:38,15:39:38,613,27,,,,9324.44,0
12993070,15:39:55,15:39:55,614,28,,,,9450.66,0
12993070,15:40:21,15:40:21,615,29,,,,9679.41,0
12993070,15:40:58,15:40:58,2719,30,,,,9872.98,0
12993070,15:41:20,15:41:20,2720,31,,,,10038.2,0
12993070,15:41:57,15:41:57,616,32,,,,10351.56,0
12993070,15:42:34,15:42:34,617,33,,,,10667.15,0
12993070,15:43:30,15:43:30,2721,34,,,,11095.81,0
12993070,15:43:59,15:43:59,2722,35,,,,11373.99,0
12993070,15:44:30,15:44:30,618,36,,,,11584.19,0
12993070,15:46:00,15:46:00,9531,37,,,,12339.04,
12993070,15:46:21,15:46:21,554,38,,,,12568.56,0
12993070,15:51:49,15:51:49,555,39,,,,16524.56,0
12993070,15:55:19,15:55:19,5870,40,,,,19220.44,0
12993070,15:58:38,15:58:38,2957,41,,,,21873.08,0
12993070,16:03:00,16:03:00,10161,42,,,,25092.76,
12993070,16:12:00,16:12:00,2504,43,,,,29453.79,
12993070,16:14:49,16:14:49,10344,44,,,,30377.03,0
12993070,16:21:00,16:21:00,9944,45,,1,,32034.43,
13160090,18:55:00,18:55:00,9547,1,,,1,0,
13160090,18:55:44,18:55:44,2696,2,,,,436.59,0
13160090,18:56:14,18:56:14,9539,3,,,,718.06,0
13160090,18:56:46,18:56:46,9537,4,,,,1050.98,0
13160090,18:57:12,18:57:12,9538,5,,,,1317.39,0
13160090,18:57:29,18:57:29,7961,6,,,,1499.54,0
13160090,18:57:44,18:57:44,7962,7,,,,1655.84,0
13160090,18:58:21,18:58:21,7963,8,,,,1991.89,0
13160090,18:58:41,18:58:41,10663,9,,,,2152.81,0
13160090,18:59:01,18:59:01,10659,10,,,,2347.14,0
13160090,18:59:27,18:59:27,10660,11,,,,2582.19,0
13160090,19:00:00,19:00:00,10661,12,,,,2966.39,
13160090,19:02:25,19:02:25,10658,13,,,,3690.19,0
13160090,19:03:52,19:03:52,10656,14,,,,4257.62,0
13160090,19:04:58,19:04:58,7959,15,,,,4607.44,0
13160090,19:05:29,19:05:29,7960,16,,,,4828.64,0
13160090,19:06:28,19:06:28,2704,17,,,,5275.94,0
13160090,19:06:47,19:06:47,2705,18,,,,5430.81,0
13160090,19:07:26,19:07:26,4573,19,,,,5762.43,0
13160090,19:07:57,19:07:57,4574,20,,,,6003.58,0
13160090,19:09:00,19:09:00,9546,21,,,,6461.73,
13160090,19:09:42,19:09:42,7958,22,,,,6850.92,0
13160090,19:10:51,19:10:51,671,23,,,,7473.41,0
13160090,19:12:00,19:12:00,673,24,,,,7962.63,
13160090,19:12:48,19:12:48,674,25,,,,8374.43,0
13160090,19:13:35,19:13:35,676,26,,,,8757.65,0
13160090,19:14:25,19:14:25,677,27,,,,9231.32,0
13160090,19:14:59,19:14:59,678,28,,,,9502.64,0
13160090,19:15:47,19:15:47,6997,29,,,,9874.28,0
13160090,19:16:29,19:16:29,5097,30,,,,10339.5,0
13160090,19:17:17,19:17:17,612,31,,,,10761.06,0
13160090,19:17:44,19:17:44,613,32,,,,11006.3,0
13160090,19:17:58,19:17:58,614,33,,,,11132.52,0
13160090,19:18:19,19:18:19,615,34,,,,11361.27,0
13160090,19:18:50,19:18:50,2719,35,,,,11554.84,0
13160090,19:19:08,19:19:08,2720,36,,,,11720.06,0
13160090,19:19:39,19:19:39,616,37,,,,12033.42,0
13160090,19:20:09,19:20:09,617,38,,,,12349.01,0
13160090,19:20:55,19:20:55,2721,39,,,,12777.67,0
13160090,19:21:20,19:21:20,2722,40,,,,13055.85,0
13160090,19:21:45,19:21:45,618,41,,,,13266.05,0
13160090,19:23:00,19:23:00,9531,42,,,,14020.9,
13160090,19:23:22,19:23:22,554,43,,,,14250.84,0
13160090,19:29:14,19:29:14,555,44,,,,18206.84,0
13160090,19:32:59,19:32:59,5870,45,,,,20902.72,0
13160090,19:36:32,19:36:32,2957,46,,,,23555.36,0
13160090,19:41:00,19:41:00,5520,47,,,,26454.3,
13160090,19:47:52,19:47:52,9486,48,,,,30324.94,0
13160090,19:49:01,19:49:01,10344,49,,,,30981.27,0
13160090,19:52:00,19:52:00,9944,50,,1,,32657.87,
13275010,15:09:00,15:09:00,9547,1,,,1,0,
13275010,15:10:10,15:10:10,2696,2,,,,436.59,0
13275010,15:10:58,15:10:58,9539,3,,,,718.06,0
13275010,15:11:50,15:11:50,9537,4,,,,1050.98,0
13275010,15:12:32,15:12:32,9538,5,,,,1317.39,0
13275010,15:12:59,15:12:59,7961,6,,,,1499.54,0
13275010,15:13:23,15:13:23,7962,7,,,,1655.84,0
13275010,15:14:23,15:14:23,7963,8,,,,1991.89,0
13275010,15:14:53,15:14:53,10663,9,,,,2152.81,0
13275010,15:15:26,15:15:26,10659,10,,,,2347.14,0
13275010,15:16:08,15:16:08,10660,11,,,,2582.19,0
13275010,15:17:00,15:17:00,10661,12,,,,2966.39,
13275010,15:19:25,15:19:25,10658,13,,,,3690.19,0
13275010,15:20:51,15:20:51,10656,14,,,,4257.62,0
13275010,15:21:57,15:21:57,7959,15,,,,4607.44,0
13275010,15:22:30,15:22:30,7960,16,,,,4827.8,0
13275010,15:23:29,15:23:29,2704,17,,,,5275.1,0
13275010,15:23:47,15:23:47,2705,18,,,,5429.97,0
13275010,15:24:26,15:24:26,4573,19,,,,5761.59,0
13275010,15:24:57,15:24:57,4574,20,,,,6002.74,0
13275010,15:26:00,15:26:00,9546,21,,,,6460.89,
13275010,15:26:43,15:26:43,7958,22,,,,6850.08,0
13275010,15:27:54,15:27:54,671,23,,,,7472.57,0
13275010,15:28:56,15:28:56,2824,24,,,,7921.93,0
13275010,15:29:57,15:29:57,611,25,,,,8503.49,0
13275010,15:31:05,15:31:05,612,26,,,,9079.2,0
13275010,15:31:38,15:31:38,613,27,,,,9324.44,0
13275010,15:31:55,15:31:55,614,28,,,,9450.66,0
13275010,15:32:21,15:32:21,615,29,,,,9679.41,0
13275010,15:32:58,15:32:58,2719,30,,,,9872.98,0
13275010,15:33:20,15:33:20,2720,31,,,,10038.2,0
13275010,15:33:57,15:33:57,616,32,,,,10351.56,0
13275010,15:34:34,15:34:34,617,33,,,,10667.15,0
13275010,15:35:30,15:35:30,2721,34,,,,11095.81,0
13275010,15:35:59,15:35:59,2722,35,,,,11373.99,0
13275010,15:36:30,15:36:30,618,36,,,,11584.19,0
13275010,15:38:00,15:38:00,9531,37,,,,12339.04,
13275010,15:38:21,15:38:21,554,38,,,,12568.56,0
13275010,15:43:49,15:43:49,555,39,,,,16524.56,0
13275010,15:47:19,15:47:19,5870,40,,,,19220.44,0
13275010,15:50:38,15:50:38,2957,41,,,,21873.08,0
13275010,15:55:00,15:55:00,10161,42,,,,25092.76,
13275010,16:04:00,16:04:00,2504,43,,,,29453.79,
13275010,16:06:49,16:06:49,10344,44,,,,30377.03,0
13275010,16:13:00,16:13:00,9944,45,,1,,32034.43,
13275080,15:09:00,15:09:00,9547,1,,,1,0,
13275080,15:10:10,15:10:10,2696,2,,,,436.59,0
13275080,15:10:58,15:10:58,9539,3,,,,718.06,0
13275080,15:11:50,15:11:50,9537,4,,,,1050.98,0
13275080,15:12:32,15:12:32,9538,5,,,,1317.39,0
13275080,15:12:59,15:12:59,7961,6,,,,1499.54,0
13275080,15:13:23,15:13:23,7962,7,,,,1655.84,0
13275080,15:14:23,15:14:23,7963,8,,,,1991.89,0
13275080,15:14:53,15:14:53,10663,9,,,,2152.81,0
13275080,15:15:26,15:15:26,10659,10,,,,2347.14,0
13275080,15:16:08,15:16:08,10660,11,,,,2582.19,0
13275080,15:17:00,15:17:00,10661,12,,,,2966.39,
13275080,15:19:25,15:19:25,10658,13,,,,3690.19,0
13275080,15:20:51,15:20:51,10656,14,,,,4257.62,0
13275080,15:21:57,15:21:57,7959,15,,,,4607.44,0
13275080,15:22:30,15:22:30,7960,16,,,,4827.8,0
13275080,15:23:29,15:23:29,2704,17,,,,5275.1,0
13275080,15:23:47,15:23:47,2705,18,,,,5429.97,0
13275080,15:24:26,15:24:26,4573,19,,,,5761.59,0
13275080,15:24:57,15:24:57,4574,20,,,,6002.74,0
13275080,15:26:00,15:26:00,9546,21,,,,6460.89,
13275080,15:26:43,15:26:43,7958,22,,,,6850.08,0
13275080,15:27:54,15:27:54,671,23,,,,7472.57,0
13275080,15:28:56,15:28:56,2824,24,,,,7921.93,0
13275080,15:29:57,15:29:57,611,25,,,,8503.49,0
13275080,15:31:05,15:31:05,612,26,,,,9079.2,0
13275080,15:31:38,15:31:38,613,27,,,,9324.44,0
13275080,15:31:55,15:31:55,614,28,,,,9450.66,0
13275080,15:32:21,15:32:21,615,29,,,,9679.41,0
13275080,15:32:58,15:32:58,2719,30,,,,9872.98,0
13275080,15:33:20,15:33:20,2720,31,,,,10038.2,0
13275080,15:33:57,15:33:57,616,32,,,,10351.56,0
13275080,15:34:34,15:34:34,617,33,,,,10667.15,0
13275080,15:35:30,15:35:30,2721,34,,,,11095.81,0
13275080,15:35:59,15:35:59,2722,35,,,,11373.99,0
13275080,15:36:30,15:36:30,618,36,,,,11584.19,0
13275080,15:38:00,15:38:00,9531,37,,,,12339.04,
13275080,15:38:21,15:38:21,554,38,,,,12568.56,0
13275080,15:43:49,15:43:49,555,39,,,,16524.56,0
13275080,15:47:19,15:47:19,5870,40,,,,19220.44,0
13275080,15:50:38,15:50:38,2957,41,,,,21873.08,0
13275080,15:55:00,15:55:00,10161,42,,,,25092.76,
13275080,16:04:00,16:04:00,2504,43,,,,29453.79,
13275080,16:06:49,16:06:49,10344,44,,,,30377.03,0
13275080,16:13:00,16:13:00,9944,45,,1,,32034.43,
13275100,15:09:00,15:09:00,9547,1,,,1,0,
13275100,15:10:10,15:10:10,2696,2,,,,436.59,0
13275100,15:10:58,15:10:58,9539,3,,,,718.06,0
13275100,15:11:50,15:11:50,9537,4,,,,1050.98,0
13275100,15:12:32,15:12:32,9538,5,,,,1317.39,0
13275100,15:12:59,15:12:59,7961,6,,,,1499.54,0
13275100,15:13:23,15:13:23,7962,7,,,,1655.84,0
13275100,15:14:23,15:14:23,7963,8,,,,1991.89,0
13275100,15:14:53,15:14:53,10663,9,,,,2152.81,0
13275100,15:15:26,15:15:26,10659,10,,,,2347.14,0
13275100,15:16:08,15:16:08,10660,11,,,,2582.19,0
13275100,15:17:00,15:17:00,10661,12,,,,2966.39,
13275100,15:19:25,15:19:25,10658,13,,,,3690.19,0
13275100,15:20:51,15:20:51,10656,14,,,,4257.62,0
13275100,15:21:57,15:21:57,7959,15,,,,4607.44,0
13275100,15:22:30,15:22:30,7960,16,,,,4827.8,0
13275100,15:23:29,15:23:29,2704,17,,,,5275.1,0
13275100,15:23:47,15:23:47,2705,18,,,,5429.97,0
13275100,15:24:26,15:24:26,4573,19,,,,5761.59,0
13275100,15:24:57,15:24:57,4574,20,,,,6002.74,0
13275100,15:26:00,15:26:00,9546,21,,,,6460.89,
13275100,15:26:43,15:26:43,7958,22,,,,6850.08,0
13275100,15:27:54,15:27:54,671,23,,,,7472.57,0
13275100,15:28:56,15:28:56,2824,24,,,,7921.93,0
13275100,15:29:57,15:29:57,611,25,,,,8503.49,0
13275100,15:31:05,15:31:05,612,26,,,,9079.2,0
13275100,15:31:38,15:31:38,613,27,,,,9324.44,0
13275100,15:31:55,15:31:55,614,28,,,,9450.66,0
13275100,15:32:21,15:32:21,615,29,,,,9679.41,0
13275100,15:32:58,15:32:58,2719,30,,,,9872.98,0
13275100,15:33:20,15:33:20,2720,31,,,,10038.2,0
13275100,15:33:57,15:33:57,616,32,,,,10351.56,0
13275100,15:34:34,15:34:34,617,33,,,,10667.15,0
13275100,15:35:30,15:35:30,2721,34,,,,11095.81,0
13275100,15:35:59,15:35:59,2722,35,,,,11373.99,0
13275100,15:36:30,15:36:30,618,36,,,,11584.19,0
13275100,15:38:00,15:38:00,9531,37,,,,12339.04,
13275100,15:38:21,15:38:21,554,38,,,,12568.56,0
13275100,15:43:49,15:43:49,555,39,,,,16524.56,0
13275100,15:47:19,15:47:19,5870,40,,,,19220.44,0
13275100,15:50:38,15:50:38,2957,41,,,,21873.08,0
13275100,15:55:00,15:55:00,10161,42,,,,25092.76,
13275100,16:04:00,16:04:00,2504,43,,,,29453.79,
13275100,16:06:49,16:06:49,10344,44,,,,30377.03,0
13275100,16:13:00,16:13:00,9944,45,,1,,32034.43,
14108090,15:54:00,15:54:00,9547,1,,,1,0,
14108090,15:54:44,15:54:44,2696,2,,,,436.59,0
14108090,15:55:14,15:55:14,9539,3,,,,718.06,0
14108090,15:55:46,15:55:46,9537,4,,,,1050.98,0
14108090,15:56:12,15:56:12,9538,5,,,,1317.39,0
14108090,15:56:29,15:56:29,7961,6,,,,1499.54,0
14108090,15:56:44,15:56:44,7962,7,,,,1655.84,0
14108090,15:57:21,15:57:21,7963,8,,,,1991.89,0
14108090,15:57:41,15:57:41,10663,9,,,,2152.81,0
14108090,15:58:01,15:58:01,10659,10,,,,2347.14,0
14108090,15:58:27,15:58:27,10660,11,,,,2582.19,0
14108090,15:59:00,15:59:00,10661,12,,,,2966.39,
14108090,16:01:25,16:01:25,10658,13,,,,3690.19,0
14108090,16:02:52,16:02:52,10656,14,,,,4257.62,0
14108090,16:03:58,16:03:58,7959,15,,,,4607.44,0
14108090,16:04:29,16:04:29,7960,16,,,,4828.64,0
14108090,16:05:28,16:05:28,2704,17,,,,5275.94,0
14108090,16:05:47,16:05:47,2705,18,,,,5430.81,0
14108090,16:06:26,16:06:26,4573,19,,,,5762.43,0
14108090,16:06:57,16:06:57,4574,20,,,,6003.58,0
14108090,16:08:00,16:08:00,9546,21,,,,6461.73,
14108090,16:08:56,16:08:56,7958,22,,,,6850.92,0
14108090,16:10:28,16:10:28,671,23,,,,7473.41,0
14108090,16:12:00,16:12:00,673,24,,,,7962.63,
14108090,16:13:01,16:13:01,674,25,,,,8374.43,0
14108090,16:14:02,16:14:02,676,26,,,,8757.65,0
14108090,16:15:05,16:15:05,677,27,,,,9231.32,0
14108090,16:15:47,16:15:47,678,28,,,,9502.64,0
14108090,16:16:49,16:16:49,6997,29,,,,9874.28,0
14108090,16:17:43,16:17:43,5097,30,,,,10339.5,0
14108090,16:18:43,16:18:43,612,31,,,,10761.06,0
14108090,16:19:17,16:19:17,613,32,,,,11006.3,0
14108090,16:19:35,16:19:35,614,33,,,,11132.52,0
14108090,16:20:03,16:20:03,615,34,,,,11361.27,0
14108090,16:20:42,16:20:42,2719,35,,,,11554.84,0
14108090,16:21:05,16:21:05,2720,36,,,,11720.06,0
14108090,16:21:44,16:21:44,616,37,,,,12033.42,0
14108090,16:22:23,16:22:23,617,38,,,,12349.01,0
14108090,16:23:22,16:23:22,2721,39,,,,12777.67,0
14108090,16:23:53,16:23:53,2722,40,,,,13055.85,0
14108090,16:24:25,16:24:25,618,41,,,,13266.05,0
14108090,16:26:00,16:26:00,9531,42,,,,14020.9,
14108090,16:26:23,16:26:23,554,43,,,,14250.84,0
14108090,16:32:35,16:32:35,555,44,,,,18206.84,0
14108090,16:36:33,16:36:33,5870,45,,,,20902.72,0
14108090,16:40:17,16:40:17,2957,46,,,,23555.36,0
14108090,16:45:00,16:45:00,5520,47,,,,26454.3,
14108090,16:52:29,16:52:29,9486,48,,,,30324.94,0
14108090,16:53:44,16:53:44,10344,49,,,,30981.27,0
14108090,16:57:00,16:57:00,9944,50,,1,,32657.87,
14396110,18:47:00,18:47:00,9547,1,,,1,0,
14396110,18:48:10,18:48:10,2696,2,,,,436.59,0
14396110,18:48:58,18:48:58,9539,3,,,,718.06,0
14396110,18:49:50,18:49:50,9537,4,,,,1050.98,0
14396110,18:50:32,18:50:32,9538,5,,,,1317.39,0
14396110,18:50:59,18:50:59,7961,6,,,,1499.54,0
14396110,18:51:23,18:51:23,7962,7,,,,1655.84,0
14396110,18:52:23,18:52:23,7963,8,,,,1991.89,0
14396110,18:52:53,18:52:53,10663,9,,,,2152.81,0
14396110,18:53:26,18:53:26,10659,10,,,,2347.14,0
14396110,18:54:08,18:54:08,10660,11,,,,2582.19,0
14396110,18:55:00,18:55:00,10661,12,,,,2966.39,
14396110,18:57:25,18:57:25,10658,13,,,,3690.19,0
14396110,18:58:51,18:58:51,10656,14,,,,4257.62,0
14396110,18:59:57,18:59:57,7959,15,,,,4607.44,0
14396110,19:00:30,19:00:30,7960,16,,,,4827.8,0
14396110,19:01:29,19:01:29,2704,17,,,,5275.1,0
14396110,19:01:47,19:01:47,2705,18,,,,5429.97,0
14396110,19:02:26,19:02:26,4573,19,,,,5761.59,0
14396110,19:02:57,19:02:57,4574,20,,,,6002.74,0
14396110,19:04:00,19:04:00,9546,21,,,,6460.89,
14396110,19:04:43,19:04:43,7958,22,,,,6850.08,0
14396110,19:05:54,19:05:54,671,23,,,,7472.57,0
14396110,19:06:56,19:06:56,2824,24,,,,7921.93,0
14396110,19:07:57,19:07:57,611,25,,,,8503.49,0
14396110,19:09:05,19:09:05,612,26,,,,9079.2,0
14396110,19:09:38,19:09:38,613,27,,,,9324.44,0
14396110,19:09:55,19:09:55,614,28,,,,9450.66,0
14396110,19:10:21,19:10:21,615,29,,,,9679.41,0
14396110,19:10:58,19:10:58,2719,30,,,,9872.98,0
14396110,19:11:20,19:11:20,2720,31,,,,10038.2,0
14396110,19:11:57,19:11:57,616,32,,,,10351.56,0
14396110,19:12:34,19:12:34,617,33,,,,10667.15,0
14396110,19:13:30,19:13:30,2721,34,,,,11095.81,0
14396110,19:13:59,19:13:59,2722,35,,,,11373.99,0
14396110,19:14:30,19:14:30,618,36,,,,11584.19,0
14396110,19:16:00,19:16:00,9531,37,,,,12339.04,
14396110,19:16:21,19:16:21,554,38,,,,12568.56,0
14396110,19:21:49,19:21:49,555,39,,,,16524.56,0
14396110,19:25:19,19:25:19,5870,40,,,,19220.44,0
14396110,19:28:38,19:28:38,2957,41,,,,21873.08,0
14396110,19:33:00,19:33:00,10161,42,,,,25092.76,
14396110,19:42:00,19:42:00,2504,43,,,,29453.79,
14396110,19:44:49,19:44:49,10344,44,,,,30377.03,0
14396110,19:51:00,19:51:00,9944,45,,1,,32034.43,
146020,11:25:00,11:25:00,9547,1,,,1,0,
146020,11:25:44,11:25:44,2696,2,,,,436.59,0
146020,11:26:14,11:26:14,9539,3,,,,718.06,0
146020,11:26:46,11:26:46,9537,4,,,,1050.98,0
146020,11:27:12,11:27:12,9538,5,,,,1317.39,0
146020,11:27:29,11:27:29,7961,6,,,,1499.54,0
146020,11:27:44,11:27:44,7962,7,,,,1655.84,0
146020,11:28:21,11:28:21,7963,8,,,,1991.89,0
146020,11:28:41,11:28:41,10663,9,,,,2152.81,0
146020,11:29:01,11:29:01,10659,10,,,,2347.14,0
146020,11:29:27,11:29:27,10660,11,,,,2582.19,0
146020,11:30:00,11:30:00,10661,12,,,,2966.39,
146020,11:32:25,11:32:25,10658,13,,,,3690.19,0
146020,11:33:52,11:33:52,10656,14,,,,4257.62,0
146020,11:34:58,11:34:58,7959,15,,,,4607.44,0
146020,11:35:29,11:35:29,7960,16,,,,4828.64,0
146020,11:36:28,11:36:28,2704,17,,,,5275.94,0
146020,11:36:47,11:36:47,2705,18,,,,5430.81,0
146020,11:37:26,11:37:26,4573,19,,,,5762.43,0
146020,11:37:57,11:37:57,4574,20,,,,6003.58,0
146020,11:39:00,11:39:00,9546,21,,,,6461.73,
146020,11:39:39,11:39:39,7958,22,,,,6850.92,0
146020,11:40:44,11:40:44,671,23,,,,7473.41,0
146020,11:41:41,11:41:41,2824,24,,,,7922.77,0
146020,11:42:38,11:42:38,611,25,,,,8504.33,0
146020,11:43:40,11:43:40,612,26,,,,9080.04,0
146020,11:44:10,11:44:10,613,27,,,,9325.28,0
146020,11:44:25,11:44:25,614,28,,,,9451.5,0
146020,11:44:49,11:44:49,615,29,,,,9680.25,0
146020,11:45:23,11:45:23,2719,30,,,,9873.82,0
146020,11:45:43,11:45:43,2720,31,,,,10039.04,0
146020,11:46:17,11:46:17,616,32,,,,10352.4,0
146020,11:46:51,11:46:51,617,33,,,,10667.99,0
146020,11:47:42,11:47:42,2721,34,,,,11096.65,0
146020,11:48:09,11:48:09,2722,35,,,,11374.83,0
146020,11:48:37,11:48:37,618,36,,,,11585.03,0
146020,11:50:00,11:50:00,9531,37,,,,12339.88,
146020,11:50:24,11:50:24,554,38,,,,12569.82,0
146020,11:56:55,11:56:55,555,39,,,,16525.82,0
146020,12:01:06,12:01:06,5870,40,,,,19221.7,0
146020,12:05:03,12:05:03,2957,41,,,,21874.34,0
146020,12:10:00,12:10:00,5520,42,,,,24773.28,
146020,12:16:51,12:16:51,9486,43,,,,28643.92,0
146020,12:18:00,12:18:00,10344,44,,,,29300.25,0
146020,12:21:00,12:21:00,9944,45,,1,,30974.53,
146030,11:25:00,11:25:00,9547,1,,,1,0,
146030,11:25:44,11:25:44,2696,2,,,,436.59,0
146030,11:26:14,11:26:14,9539,3,,,,718.06,0
146030,11:26:46,11:26:46,9537,4,,,,1050.98,0
146030,11:27:12,11:27:12,9538,5,,,,1317.39,0
146030,11:27:29,11:27:29,7961,6,,,,1499.54,0
146030,11:27:44,11:27:44,7962,7,,,,1655.84,0
146030,11:28:21,11:28:21,7963,8,,,,1991.89,0
146030,11:28:41,11:28:41,10663,9,,,,2152.81,0
146030,11:29:01,11:29:01,10659,10,,,,2347.14,0
146030,11:29:27,11:29:27,10660,11,,,,2582.19,0
146030,11:30:00,11:30:00,10661,12,,,,2966.39,
146030,11:32:25,11:32:25,10658,13,,,,3690.19,0
146030,11:33:52,11:33:52,10656,14,,,,4257.62,0
146030,11:34:58,11:34:58,7959,15,,,,4607.44,0
146030,11:35:29,11:35:29,7960,16,,,,4828.64,0
146030,11:36:28,11:36:28,2704,17,,,,5275.94,0
146030,11:36:47,11:36:47,2705,18,,,,5430.81,0
146030,11:37:26,11:37:26,4573,19,,,,5762.43,0
146030,11:37:57,11:37:57,4574,20,,,,6003.58,0
146030,11:39:00,11:39:00,9546,21,,,,6461.73,
146030,11:39:39,11:39:39,7958,22,,,,6850.92,0
146030,11:40:44,11:40:44,671,23,,,,7473.41,0
146030,11:41:41,11:41:41,2824,24,,,,7922.77,0
146030,11:42:38,11:42:38,611,25,,,,8504.33,0
146030,11:43:40,11:43:40,612,26,,,,9080.04,0
146030,11:44:10,11:44:10,613,27,,,,9325.28,0
146030,11:44:25,11:44:25,614,28,,,,9451.5,0
146030,11:44:49,11:44:49,615,29,,,,9680.25,0
146030,11:45:23,11:45:23,2719,30,,,,9873.82,0
146030,11:45:43,11:45:43,2720,31,,,,10039.04,0
146030,11:46:17,11:46:17,616,32,,,,10352.4,0
146030,11:46:51,11:46:51,617,33,,,,10667.99,0
146030,11:47:42,11:47:42,2721,34,,,,11096.65,0
146030,11:48:09,11:48:09,2722,35,,,,11374.83,0
146030,11:48:37,11:48:37,618,36,,,,11585.03,0
146030,11:50:00,11:50:00,9531,37,,,,12339.88,
146030,11:50:24,11:50:24,554,38,,,,12569.82,0
146030,11:56:55,11:56:55,555,39,,,,16525.82,0
146030,12:01:06,12:01:06,5870,40,,,,19221.7,0
146030,12:05:03,12:05:03,2957,41,,,,21874.34,0
146030,12:10:00,12:10:00,5520,42,,,,24773.28,
146030,12:16:51,12:16:51,9486,43,,,,28643.92,0
146030,12:18:00,12:18:00,10344,44,,,,29300.25,0
146030,12:21:00,12:21:00,9944,45,,1,,30974.53,
146040,11:25:00,11:25:00,9547,1,,,1,0,
146040,11:25:44,11:25:44,2696,2,,,,436.59,0
146040,11:26:14,11:26:14,9539,3,,,,718.06,0
146040,11:26:46,11:26:46,9537,4,,,,1050.98,0
146040,11:27:12,11:27:12,9538,5,,,,1317.39,0
146040,11:27:29,11:27:29,7961,6,,,,1499.54,0
146040,11:27:44,11:27:44,7962,7,,,,1655.84,0
146040,11:28:21,11:28:21,7963,8,,,,1991.89,0
146040,11:28:41,11:28:41,10663,9,,,,2152.81,0
146040,11:29:01,11:29:01,10659,10,,,,2347.14,0
146040,11:29:27,11:29:27,10660,11,,,,2582.19,0
146040,11:30:00,11:30:00,10661,12,,,,2966.39,
146040,11:32:25,11:32:25,10658,13,,,,3690.19,0
146040,11:33:52,11:33:52,10656,14,,,,4257.62,0
146040,11:34:58,11:34:58,7959,15,,,,4607.44,0
146040,11:35:29,11:35:29,7960,16,,,,4828.64,0
146040,11:36:28,11:36:28,2704,17,,,,5275.94,0
146040,11:36:47,11:36:47,2705,18,,,,5430.81,0
146040,11:37:26,11:37:26,4573,19,,,,5762.43,0
146040,11:37:57,11:37:57,4574,20,,,,6003.58,0
146040,11:39:00,11:39:00,9546,21,,,,6461.73,
146040,11:39:39,11:39:39,7958,22,,,,6850.92,0
146040,11:40:44,11:40:44,671,23,,,,7473.41,0
146040,11:41:41,11:41:41,2824,24,,,,7922.77,0
146040,11:42:38,11:42:38,611,25,,,,8504.33,0
146040,11:43:40,11:43:40,612,26,,,,9080.04,0
146040,11:44:10,11:44:10,613,27,,,,9325.28,0
146040,11:44:25,11:44:25,614,28,,,,9451.5,0
146040,11:44:49,11:44:49,615,29,,,,9680.25,0
146040,11:45:23,11:45:23,2719,30,,,,9873.82,0
146040,11:45:43,11:45:43,2720,31,,,,10039.04,0
146040,11:46:17,11:46:17,616,32,,,,10352.4,0
146040,11:46:51,11:46:51,617,33,,,,10667.99,0
146040,11:47:42,11:47:42,2721,34,,,,11096.65,0
146040,11:48:09,11:48:09,2722,35,,,,11374.83,0
146040,11:48:37,11:48:37,618,36,,,,11585.03,0
146040,11:50:00,11:50:00,9531,37,,,,12339.88,
146040,11:50:24,11:50:24,554,38,,,,12569.82,0
146040,11:56:55,11:56:55,555,39,,,,16525.82,0
146040,12:01:06,12:01:06,5870,40,,,,19221.7,0
146040,12:05:03,12:05:03,2957,41,,,,21874.34,0
146040,12:10:00,12:10:00,5520,42,,,,24773.28,
146040,12:16:51,12:16:51,9486,43,,,,28643.92,0
146040,12:18:00,12:18:00,10344,44,,,,29300.25,0
146040,12:21:00,12:21:00,9944,45,,1,,30974.53,
146050,11:25:00,11:25:00,9547,1,,,1,0,
146050,11:25:44,11:25:44,2696,2,,,,436.59,0
146050,11:26:14,11:26:14,9539,3,,,,718.06,0
146050,11:26:46,11:26:46,9537,4,,,,1050.98,0
146050,11:27:12,11:27:12,9538,5,,,,1317.39,0
146050,11:27:29,11:27:29,7961,6,,,,1499.54,0
146050,11:27:44,11:27:44,7962,7,,,,1655.84,0
146050,11:28:21,11:28:21,7963,8,,,,1991.89,0
146050,11:28:41,11:28:41,10663,9,,,,2152.81,0
146050,11:29:01,11:29:01,10659,10,,,,2347.14,0
146050,11:29:27,11:29:27,10660,11,,,,2582.19,0
146050,11:30:00,11:30:00,10661,12,,,,2966.39,
146050,11:32:25,11:32:25,10658,13,,,,3690.19,0
146050,11:33:52,11:33:52,10656,14,,,,4257.62,0
146050,11:34:58,11:34:58,7959,15,,,,4607.44,0
146050,11:35:29,11:35:29,7960,16,,,,4828.64,0
146050,11:36:28,11:36:28,2704,17,,,,5275.94,0
146050,11:36:47,11:36:47,2705,18,,,,5430.81,0
146050,11:37:26,11:37:26,4573,19,,,,5762.43,0
146050,11:37:57,11:37:57,4574,20,,,,6003.58,0
146050,11:39:00,11:39:00,9546,21,,,,6461.73,
146050,11:39:39,11:39:39,7958,22,,,,6850.92,0
146050,11:40:44,11:40:44,671,23,,,,7473.41,0
146050,11:41:41,11:41:41,2824,24,,,,7922.77,0
146050,11:42:38,11:42:38,611,25,,,,8504.33,0
146050,11:43:40,11:43:40,612,26,,,,9080.04,0
146050,11:44:10,11:44:10,613,27,,,,9325.28,0
146050,11:44:25,11:44:25,614,28,,,,9451.5,0
146050,11:44:49,11:44:49,615,29,,,,9680.25,0
146050,11:45:23,11:45:23,2719,30,,,,9873.82,0
146050,11:45:43,11:45:43,2720,31,,,,10039.04,0
146050,11:46:17,11:46:17,616,32,,,,10352.4,0
146050,11:46:51,11:46:51,617,33,,,,10667.99,0
146050,11:47:42,11:47:42,2721,34,,,,11096.65,0
146050,11:48:09,11:48:09,2722,35,,,,11374.83,0
146050,11:48:37,11:48:37,618,36,,,,11585.03,0
146050,11:50:00,11:50:00,9531,37,,,,12339.88,
146050,11:50:24,11:50:24,554,38,,,,12569.82,0
146050,11:56:55,11:56:55,555,39,,,,16525.82,0
146050,12:01:06,12:01:06,5870,40,,,,19221.7,0
146050,12:05:03,12:05:03,2957,41,,,,21874.34,0
146050,12:10:00,12:10:00,5520,42,,,,24773.28,
146050,12:16:51,12:16:51,9486,43,,,,28643.92,0
146050,12:18:00,12:18:00,10344,44,,,,29300.25,0
146050,12:21:00,12:21:00,9944,45,,1,,30974.53,
146060,11:25:00,11:25:00,9547,1,,,1,0,
146060,11:25:44,11:25:44,2696,2,,,,436.59,0
146060,11:26:14,11:26:14,9539,3,,,,718.06,0
146060,11:26:46,11:26:46,9537,4,,,,1050.98,0
146060,11:27:12,11:27:12,9538,5,,,,1317.39,0
146060,11:27:29,11:27:29,7961,6,,,,1499.54,0
146060,11:27:44,11:27:44,7962,7,,,,1655.84,0
146060,11:28:21,11:28:21,7963,8,,,,1991.89,0
146060,11:28:41,11:28:41,10663,9,,,,2152.81,0
146060,11:29:01,11:29:01,10659,10,,,,2347.14,0
146060,11:29:27,11:29:27,10660,11,,,,2582.19,0
146060,11:30:00,11:30:00,10661,12,,,,2966.39,
146060,11:32:25,11:32:25,10658,13,,,,3690.19,0
146060,11:33:52,11:33:52,10656,14,,,,4257.62,0
146060,11:34:58,11:34:58,7959,15,,,,4607.44,0
146060,11:35:29,11:35:29,7960,16,,,,4828.64,0
146060,11:36:28,11:36:28,2704,17,,,,5275.94,0
146060,11:36:47,11:36:47,2705,18,,,,5430.81,0
146060,11:37:26,11:37:26,4573,19,,,,5762.43,0
146060,11:37:57,11:37:57,4574,20,,,,6003.58,0
146060,11:39:00,11:39:00,9546,21,,,,6461.73,
146060,11:39:39,11:39:39,7958,22,,,,6850.92,0
146060,11:40:44,11:40:44,671,23,,,,7473.41,0
146060,11:41:41,11:41:41,2824,24,,,,7922.77,0
146060,11:42:38,11:42:38,611,25,,,,8504.33,0
146060,11:43:40,11:43:40,612,26,,,,9080.04,0
146060,11:44:10,11:44:10,613,27,,,,9325.28,0
146060,11:44:25,11:44:25,614,28,,,,9451.5,0
146060,11:44:49,11:44:49,615,29,,,,9680.25,0
146060,11:45:23,11:45:23,2719,30,,,,9873.82,0
146060,11:45:43,11:45:43,2720,31,,,,10039.04,0
146060,11:46:17,11:46:17,616,32,,,,10352.4,0
146060,11:46:51,11:46:51,617,33,,,,10667.99,0
146060,11:47:42,11:47:42,2721,34,,,,11096.65,0
146060,11:48:09,11:48:09,2722,35,,,,11374.83,0
146060,11:48:37,11:48:37,618,36,,,,11585.03,0
146060,11:50:00,11:50:00,9531,37,,,,12339.88,
146060,11:50:24,11:50:24,554,38,,,,12569.82,0
146060,11:56:55,11:56:55,555,39,,,,16525.82,0
146060,12:01:06,12:01:06,5870,40,,,,19221.7,0
146060,12:05:03,12:05:03,2957,41,,,,21874.34,0
146060,12:10:00,12:10:00,5520,42,,,,24773.28,
146060,12:16:51,12:16:51,9486,43,,,,28643.92,0
146060,12:18:00,12:18:00,10344,44,,,,29300.25,0
146060,12:21:00,12:21:00,9944,45,,1,,30974.53,
146120,11:25:00,11:25:00,9547,1,,,1,0,
146120,11:25:44,11:25:44,2696,2,,,,436.59,0
146120,11:26:14,11:26:14,9539,3,,,,718.06,0
146120,11:26:46,11:26:46,9537,4,,,,1050.98,0
146120,11:27:12,11:27:12,9538,5,,,,1317.39,0
146120,11:27:29,11:27:29,7961,6,,,,1499.54,0
146120,11:27:44,11:27:44,7962,7,,,,1655.84,0
146120,11:28:21,11:28:21,7963,8,,,,1991.89,0
146120,11:28:41,11:28:41,10663,9,,,,2152.81,0
146120,11:29:01,11:29:01,10659,10,,,,2347.14,0
146120,11:29:27,11:29:27,10660,11,,,,2582.19,0
146120,11:30:00,11:30:00,10661,12,,,,2966.39,
146120,11:32:25,11:32:25,10658,13,,,,3690.19,0
146120,11:33:52,11:33:52,10656,14,,,,4257.62,0
146120,11:34:58,11:34:58,7959,15,,,,4607.44,0
146120,11:35:29,11:35:29,7960,16,,,,4828.64,0
146120,11:36:28,11:36:28,2704,17,,,,5275.94,0
146120,11:36:47,11:36:47,2705,18,,,,5430.81,0
146120,11:37:26,11:37:26,4573,19,,,,5762.43,0
146120,11:37:57,11:37:57,4574,20,,,,6003.58,0
146120,11:39:00,11:39:00,9546,21,,,,6461.73,
146120,11:39:39,11:39:39,7958,22,,,,6850.92,0
146120,11:40:44,11:40:44,671,23,,,,7473.41,0
146120,11:41:41,11:41:41,2824,24,,,,7922.77,0
146120,11:42:38,11:42:38,611,25,,,,8504.33,0
146120,11:43:40,11:43:40,612,26,,,,9080.04,0
146120,11:44:10,11:44:10,613,27,,,,9325.28,0
146120,11:44:25,11:44:25,614,28,,,,9451.5,0
146120,11:44:49,11:44:49,615,29,,,,9680.25,0
146120,11:45:23,11:45:23,2719,30,,,,9873.82,0
146120,11:45:43,11:45:43,2720,31,,,,10039.04,0
146120,11:46:17,11:46:17,616,32,,,,10352.4,0
146120,11:46:51,11:46:51,617,33,,,,10667.99,0
146120,11:47:42,11:47:42,2721,34,,,,11096.65,0
146120,11:48:09,11:48:09,2722,35,,,,11374.83,0
146120,11:48:37,11:48:37,618,36,,,,11585.03,0
146120,11:50:00,11:50:00,9531,37,,,,12339.88,
146120,11:50:24,11:50:24,554,38,,,,12569.82,0
146120,11:56:55,11:56:55,555,39,,,,16525.82,0
146120,12:01:06,12:01:06,5870,40,,,,19221.7,0
146120,12:05:03,12:05:03,2957,41,,,,21874.34,0
146120,12:10:00,12:10:00,5520,42,,,,24773.28,
146120,12:16:51,12:16:51,9486,43,,,,28643.92,0
146120,12:18:00,12:18:00,10344,44,,,,29300.25,0
146120,12:21:00,12:21:00,9944,45,,1,,30974.53,
14637090,06:40:00,06:40:00,9547,1,,,1,0,
14637090,06:40:44,06:40:44,2696,2,,,,436.59,0
14637090,06:41:14,06:41:14,9539,3,,,,718.06,0
14637090,06:41:46,06:41:46,9537,4,,,,1050.98,0
14637090,06:42:12,06:42:12,9538,5,,,,1317.39,0
14637090,06:42:29,06:42:29,7961,6,,,,1499.54,0
14637090,06:42:44,06:42:44,7962,7,,,,1655.84,0
14637090,06:43:21,06:43:21,7963,8,,,,1991.89,0
14637090,06:43:41,06:43:41,10663,9,,,,2152.81,0
14637090,06:44:01,06:44:01,10659,10,,,,2347.14,0
14637090,06:44:27,06:44:27,10660,11,,,,2582.19,0
14637090,06:45:00,06:45:00,10661,12,,,,2966.39,
14637090,06:47:41,06:47:41,10658,13,,,,3690.19,0
14637090,06:49:18,06:49:18,10656,14,,,,4257.62,0
14637090,06:50:31,06:50:31,7959,15,,,,4607.44,0
14637090,06:51:06,06:51:06,7960,16,,,,4828.64,0
14637090,06:52:12,06:52:12,2704,17,,,,5275.94,0
14637090,06:52:32,06:52:32,2705,18,,,,5430.81,0
14637090,06:53:15,06:53:15,4573,19,,,,5762.43,0
14637090,06:53:50,06:53:50,4574,20,,,,6003.58,0
14637090,06:55:00,06:55:00,9546,21,,,,6461.73,
14637090,06:55:46,06:55:46,7958,22,,,,6850.92,0
14637090,06:57:03,06:57:03,671,23,,,,7473.41,0
14637090,06:58:10,06:58:10,2824,24,,,,7922.77,0
14637090,06:59:17,06:59:17,611,25,,,,8504.33,0
14637090,07:00:31,07:00:31,612,26,,,,9080.04,0
14637090,07:01:06,07:01:06,613,27,,,,9325.28,0
14637090,07:01:24,07:01:24,614,28,,,,9451.5,0
14637090,07:01:53,07:01:53,615,29,,,,9680.25,0
14637090,07:02:33,07:02:33,2719,30,,,,9873.82,0
14637090,07:02:57,07:02:57,2720,31,,,,10039.04,0
14637090,07:03:37,07:03:37,616,32,,,,10352.4,0
14637090,07:04:17,07:04:17,617,33,,,,10667.99,0
14637090,07:05:17,07:05:17,2721,34,,,,11096.65,0
14637090,07:05:49,07:05:49,2722,35,,,,11374.83,0
14637090,07:06:22,07:06:22,618,36,,,,11585.03,0
14637090,07:08:00,07:08:00,9531,37,,,,12339.88,
14637090,07:08:25,07:08:25,554,38,,,,12569.82,0
14637090,07:15:16,07:15:16,555,39,,,,16525.82,0
14637090,07:19:39,07:19:39,5870,40,,,,19221.7,0
14637090,07:23:48,07:23:48,2957,41,,,,21874.34,0
14637090,07:29:00,07:29:00,5520,42,,,,24773.28,
14637090,07:36:28,07:36:28,9486,43,,,,28643.92,0
14637090,07:37:43,07:37:43,10344,44,,,,29300.25,0
14637090,07:41:00,07:41:00,9944,45,,1,,30974.53,
14644020,10:30:00,10:30:00,9547,1,,,1,0,
14644020,10:30:44,10:30:44,2696,2,,,,436.59,0
14644020,10:31:14,10:31:14,9539,3,,,,718.06,0
14644020,10:31:46,10:31:46,9537,4,,,,1050.98,0
14644020,10:32:12,10:32:12,9538,5,,,,1317.39,0
14644020,10:32:29,10:32:29,7961,6,,,,1499.54,0
14644020,10:32:44,10:32:44,7962,7,,,,1655.84,0
14644020,10:33:21,10:33:21,7963,8,,,,1991.89,0
14644020,10:33:41,10:33:41,10663,9,,,,2152.81,0
14644020,10:34:01,10:34:01,10659,10,,,,2347.14,0
14644020,10:34:27,10:34:27,10660,11,,,,2582.19,0
14644020,10:35:00,10:35:00,10661,12,,,,2966.39,
14644020,10:37:25,10:37:25,10658,13,,,,3690.19,0
14644020,10:38:52,10:38:52,10656,14,,,,4257.62,0
14644020,10:39:58,10:39:58,7959,15,,,,4607.44,0
14644020,10:40:29,10:40:29,7960,16,,,,4828.64,0
14644020,10:41:28,10:41:28,2704,17,,,,5275.94,0
14644020,10:41:47,10:41:47,2705,18,,,,5430.81,0
14644020,10:42:26,10:42:26,4573,19,,,,5762.43,0
14644020,10:42:57,10:42:57,4574,20,,,,6003.58,0
14644020,10:44:00,10:44:00,9546,21,,,,6461.73,
14644020,10:44:39,10:44:39,7958,22,,,,6850.92,0
14644020,10:45:44,10:45:44,671,23,,,,7473.41,0
14644020,10:46:41,10:46:41,2824,24,,,,7922.77,0
14644020,10:47:38,10:47:38,611,25,,,,8504.33,0
14644020,10:48:40,10:48:40,612,26,,,,9080.04,0
14644020,10:49:10,10:49:10,613,27,,,,9325.28,0
14644020,10:49:25,10:49:25,614,28,,,,9451.5,0
14644020,10:49:49,10:49:49,615,29,,,,9680.25,0
14644020,10:50:23,10:50:23,2719,30,,,,9873.82,0
14644020,10:50:43,10:50:43,2720,31,,,,10039.04,0
14644020,10:51:17,10:51:17,616,32,,,,10352.4,0
14644020,10:51:51,10:51:51,617,33,,,,10667.99,0
14644020,10:52:42,10:52:42,2721,34,,,,11096.65,0
14644020,10:53:09,10:53:09,2722,35,,,,11374.83,0
14644020,10:53:37,10:53:37,618,36,,,,11585.03,0
14644020,10:55:00,10:55:00,9531,37,,,,12339.88,
14644020,10:55:23,10:55:23,554,38,,,,12569.82,0
14644020,11:01:35,11:01:35,555,39,,,,16525.82,0
14644020,11:05:33,11:05:33,5870,40,,,,19221.7,0
14644020,11:09:17,11:09:17,2957,41,,,,21874.34,0
14644020,11:14:00,11:14:00,5520,42,,,,24773.28,
14644020,11:20:51,11:20:51,9486,43,,,,28643.92,0
14644020,11:22:00,11:22:00,10344,44,,,,29300.25,0
14644020,11:25:00,11:25:00,9944,45,,1,,30974.53,
14644030,10:30:00,10:30:00,9547,1,,,1,0,
14644030,10:30:44,10:30:44,2696,2,,,,436.59,0
14644030,10:31:14,10:31:14,9539,3,,,,718.06,0
14644030,10:31:46,10:31:46,9537,4,,,,1050.98,0
14644030,10:32:12,10:32:12,9538,5,,,,1317.39,0
14644030,10:32:29,10:32:29,7961,6,,,,1499.54,0
14644030,10:32:44,10:32:44,7962,7,,,,1655.84,0
14644030,10:33:21,10:33:21,7963,8,,,,1991.89,0
14644030,10:33:41,10:33:41,10663,9,,,,2152.81,0
14644030,10:34:01,10:34:01,10659,10,,,,2347.14,0
14644030,10:34:27,10:34:27,10660,11,,,,2582.19,0
14644030,10:35:00,10:35:00,10661,12,,,,2966.39,
14644030,10:37:25,10:37:25,10658,13,,,,3690.19,0
14644030,10:38:52,10:38:52,10656,14,,,,4257.62,0
14644030,10:39:58,10:39:58,7959,15,,,,4607.44,0
14644030,10:40:29,10:40:29,7960,16,,,,4828.64,0
14644030,10:41:28,10:41:28,2704,17,,,,5275.94,0
14644030,10:41:47,10:41:47,2705,18,,,,5430.81,0
14644030,10:42:26,10:42:26,4573,19,,,,5762.43,0
14644030,10:42:57,10:42:57,4574,20,,,,6003.58,0
14644030,10:44:00,10:44:00,9546,21,,,,6461.73,
14644030,10:44:39,10:44:39,7958,22,,,,6850.92,0
14644030,10:45:44,10:45:44,671,23,,,,7473.41,0
14644030,10:46:41,10:46:41,2824,24,,,,7922.77,0
14644030,10:47:38,10:47:38,611,25,,,,8504.33,0
14644030,10:48:40,10:48:40,612,26,,,,9080.04,0
14644030,10:49:10,10:49:10,613,27,,,,9325.28,0
14644030,10:49:25,10:49:25,614,28,,,,9451.5,0
14644030,10:49:49,10:49:49,615,29,,,,9680.25,0
14644030,10:50:23,10:50:23,2719,30,,,,9873.82,0
14644030,10:50:43,10:50:43,2720,31,,,,10039.04,0
14644030,10:51:17,10:51:17,616,32,,,,10352.4,0
14644030,10:51:51,10:51:51,617,33,,,,10667.99,0
14644030,10:52:42,10:52:42,2721,34,,,,11096.65,0
14644030,10:53:09,10:53:09,2722,35,,,,11374.83,0
14644030,10:53:37,10:53:37,618,36,,,,11585.03,0
14644030,10:55:00,10:55:00,9531,37,,,,12339.88,
14644030,10:55:23,10:55:23,554,38,,,,12569.82,0
14644030,11:01:35,11:01:35,555,39,,,,16525.82,0
14644030,11:05:33,11:05:33,5870,40,,,,19221.7,0
14644030,11:09:17,11:09:17,2957,41,,,,21874.34,0
14644030,11:14:00,11:14:00,5520,42,,,,24773.28,
14644030,11:20:51,11:20:51,9486,43,,,,28643.92,0
14644030,11:22:00,11:22:00,10344,44,,,,29300.25,0
14644030,11:25:00,11:25:00,9944,45,,1,,30974.53,
14644040,10:30:00,10:30:00,9547,1,,,1,0,
14644040,10:30:44,10:30:44,2696,2,,,,436.59,0
14644040,10:31:14,10:31:14,9539,3,,,,718.06,0
14644040,10:31:46,10:31:46,9537,4,,,,1050.98,0
14644040,10:32:12,10:32:12,9538,5,,,,1317.39,0
14644040,10:32:29,10:32:29,7961,6,,,,1499.54,0
14644040,10:32:44,10:32:44,7962,7,,,,1655.84,0
14644040,10:33:21,10:33:21,7963,8,,,,1991.89,0
14644040,10:33:41,10:33:41,10663,9,,,,2152.81,0
14644040,10:34:01,10:34:01,10659,10,,,,2347.14,0
14644040,10:34:27,10:34:27,10660,11,,,,2582.19,0
14644040,10:35:00,10:35:00,10661,12,,,,2966.39,
14644040,10:37:25,10:37:25,10658,13,,,,3690.19,0
14644040,10:38:52,10:38:52,10656,14,,,,4257.62,0
14644040,10:39:58,10:39:58,7959,15,,,,4607.44,0
14644040,10:40:29,10:40:29,7960,16,,,,4828.64,0
14644040,10:41:28,10:41:28,2704,17,,,,5275.94,0
14644040,10:41:47,10:41:47,2705,18,,,,5430.81,0
14644040,10:42:26,10:42:26,4573,19,,,,5762.43,0
14644040,10:42:57,10:42:57,4574,20,,,,6003.58,0
14644040,10:44:00,10:44:00,9546,21,,,,6461.73,
14644040,10:44:39,10:44:39,7958,22,,,,6850.92,0
14644040,10:45:44,10:45:44,671,23,,,,7473.41,0
14644040,10:46:41,10:46:41,2824,24,,,,7922.77,0
14644040,10:47:38,10:47:38,611,25,,,,8504.33,0
14644040,10:48:40,10:48:40,612,26,,,,9080.04,0
14644040,10:49:10,10:49:10,613,27,,,,9325.28,0
14644040,10:49:25,10:49:25,614,28,,,,9451.5,0
14644040,10:49:49,10:49:49,615,29,,,,9680.25,0
14644040,10:50:23,10:50:23,2719,30,,,,9873.82,0
14644040,10:50:43,10:50:43,2720,31,,,,10039.04,0
14644040,10:51:17,10:51:17,616,32,,,,10352.4,0
14644040,10:51:51,10:51:51,617,33,,,,10667.99,0
14644040,10:52:42,10:52:42,2721,34,,,,11096.65,0
14644040,10:53:09,10:53:09,2722,35,,,,11374.83,0
14644040,10:53:37,10:53:37,618,36,,,,11585.03,0
14644040,10:55:00,10:55:00,9531,37,,,,12339.88,
14644040,10:55:23,10:55:23,554,38,,,,12569.82,0
14644040,11:01:35,11:01:35,555,39,,,,16525.82,0
14644040,11:05:33,11:05:33,5870,40,,,,19221.7,0
14644040,11:09:17,11:09:17,2957,41,,,,21874.34,0
14644040,11:14:00,11:14:00,5520,42,,,,24773.28,
14644040,11:20:51,11:20:51,9486,43,,,,28643.92,0
14644040,11:22:00,11:22:00,10344,44,,,,29300.25,0
14644040,11:25:00,11:25:00,9944,45,,1,,30974.53,
14644050,10:30:00,10:30:00,9547,1,,,1,0,
14644050,10:30:44,10:30:44,2696,2,,,,436.59,0
14644050,10:31:14,10:31:14,9539,3,,,,718.06,0
14644050,10:31:46,10:31:46,9537,4,,,,1050.98,0
14644050,10:32:12,10:32:12,9538,5,,,,1317.39,0
14644050,10:32:29,10:32:29,7961,6,,,,1499.54,0
14644050,10:32:44,10:32:44,7962,7,,,,1655.84,0
14644050,10:33:21,10:33:21,7963,8,,,,1991.89,0
14644050,10:33:41,10:33:41,10663,9,,,,2152.81,0
14644050,10:34:01,10:34:01,10659,10,,,,2347.14,0
14644050,10:34:27,10:34:27,10660,11,,,,2582.19,0
14644050,10:35:00,10:35:00,10661,12,,,,2966.39,
14644050,10:37:25,10:37:25,10658,13,,,,3690.19,0
14644050,10:38:52,10:38:52,10656,14,,,,4257.62,0
14644050,10:39:58,10:39:58,7959,15,,,,4607.44,0
14644050,10:40:29,10:40:29,7960,16,,,,4828.64,0
14644050,10:41:28,10:41:28,2704,17,,,,5275.94,0
14644050,10:41:47,10:41:47,2705,18,,,,5430.81,0
14644050,10:42:26,10:42:26,4573,19,,,,5762.43,0
14644050,10:42:57,10:42:57,4574,20,,,,6003.58,0
14644050,10:44:00,10:44:00,9546,21,,,,6461.73,
14644050,10:44:39,10:44:39,7958,22,,,,6850.92,0
14644050,10:45:44,10:45:44,671,23,,,,7473.41,0
14644050,10:46:41,10:46:41,2824,24,,,,7922.77,0
14644050,10:47:38,10:47:38,611,25,,,,8504.33,0
14644050,10:48:40,10:48:40,612,26,,,,9080.04,0
14644050,10:49:10,10:49:10,613,27,,,,9325.28,0
14644050,10:49:25,10:49:25,614,28,,,,9451.5,0
14644050,10:49:49,10:49:49,615,29,,,,9680.25,0
14644050,10:50:23,10:50:23,2719,30,,,,9873.82,0
14644050,10:50:43,10:50:43,2720,31,,,,10039.04,0
14644050,10:51:17,10:51:17,616,32,,,,10352.4,0
14644050,10:51:51,10:51:51,617,33,,,,10667.99,0
14644050,10:52:42,10:52:42,2721,34,,,,11096.65,0
14644050,10:53:09,10:53:09,2722,35,,,,11374.83,0
14644050,10:53:37,10:53:37,618,36,,,,11585.03,0
14644050,10:55:00,10:55:00,9531,37,,,,12339.88,
14644050,10:55:23,10:55:23,554,38,,,,12569.82,0
14644050,11:01:35,11:01:35,555,39,,,,16525.82,0
14644050,11:05:33,11:05:33,5870,40,,,,19221.7,0
14644050,11:09:17,11:09:17,2957,41,,,,21874.34,0
14644050,11:14:00,11:14:00,5520,42,,,,24773.28,
14644050,11:20:51,11:20:51,9486,43,,,,28643.92,0
14644050,11:22:00,11:22:00,10344,44,,,,29300.25,0
14644050,11:25:00,11:25:00,9944,45,,1,,30974.53,
14644060,10:30:00,10:30:00,9547,1,,,1,0,
14644060,10:30:44,10:30:44,2696,2,,,,436.59,0
14644060,10:31:14,10:31:14,9539,3,,,,718.06,0
14644060,10:31:46,10:31:46,9537,4,,,,1050.98,0
14644060,10:32:12,10:32:12,9538,5,,,,1317.39,0
14644060,10:32:29,10:32:29,7961,6,,,,1499.54,0
14644060,10:32:44,10:32:44,7962,7,,,,1655.84,0
14644060,10:33:21,10:33:21,7963,8,,,,1991.89,0
14644060,10:33:41,10:33:41,10663,9,,,,2152.81,0
14644060,10:34:01,10:34:01,10659,10,,,,2347.14,0
14644060,10:34:27,10:34:27,10660,11,,,,2582.19,0
14644060,10:35:00,10:35:00,10661,12,,,,2966.39,
14644060,10:37:25,10:37:25,10658,13,,,,3690.19,0
14644060,10:38:52,10:38:52,10656,14,,,,4257.62,0
14644060,10:39:58,10:39:58,7959,15,,,,4607.44,0
14644060,10:40:29,10:40:29,7960,16,,,,4828.64,0
14644060,10:41:28,10:41:28,2704,17,,,,5275.94,0
14644060,10:41:47,10:41:47,2705,18,,,,5430.81,0
14644060,10:42:26,10:42:26,4573,19,,,,5762.43,0
14644060,10:42:57,10:42:57,4574,20,,,,6003.58,0
14644060,10:44:00,10:44:00,9546,21,,,,6461.73,
14644060,10:44:39,10:44:39,7958,22,,,,6850.92,0
14644060,10:45:44,10:45:44,671,23,,,,7473.41,0
14644060,10:46:41,10:46:41,2824,24,,,,7922.77,0
14644060,10:47:38,10:47:38,611,25,,,,8504.33,0
14644060,10:48:40,10:48:40,612,26,,,,9080.04,0
14644060,10:49:10,10:49:10,613,27,,,,9325.28,0
14644060,10:49:25,10:49:25,614,28,,,,9451.5,0
14644060,10:49:49,10:49:49,615,29,,,,9680.25,0
14644060,10:50:23,10:50:23,2719,30,,,,9873.82,0
14644060,10:50:43,10:50:43,2720,31,,,,10039.04,0
14644060,10:51:17,10:51:17,616,32,,,,10352.4,0
14644060,10:51:51,10:51:51,617,33,,,,10667.99,0
14644060,10:52:42,10:52:42,2721,34,,,,11096.65,0
14644060,10:53:09,10:53:09,2722,35,,,,11374.83,0
14644060,10:53:37,10:53:37,618,36,,,,11585.03,0
14644060,10:55:00,10:55:00,9531,37,,,,12339.88,
14644060,10:55:23,10:55:23,554,38,,,,12569.82,0
14644060,11:01:35,11:01:35,555,39,,,,16525.82,0
14644060,11:05:33,11:05:33,5870,40,,,,19221.7,0
14644060,11:09:17,11:09:17,2957,41,,,,21874.34,0
14644060,11:14:00,11:14:00,5520,42,,,,24773.28,
14644060,11:20:51,11:20:51,9486,43,,,,28643.92,0
14644060,11:22:00,11:22:00,10344,44,,,,29300.25,0
14644060,11:25:00,11:25:00,9944,45,,1,,30974.53,
14644120,10:30:00,10:30:00,9547,1,,,1,0,
14644120,10:30:44,10:30:44,2696,2,,,,436.59,0
14644120,10:31:14,10:31:14,9539,3,,,,718.06,0
14644120,10:31:46,10:31:46,9537,4,,,,1050.98,0
14644120,10:32:12,10:32:12,9538,5,,,,1317.39,0
14644120,10:32:29,10:32:29,7961,6,,,,1499.54,0
14644120,10:32:44,10:32:44,7962,7,,,,1655.84,0
14644120,10:33:21,10:33:21,7963,8,,,,1991.89,0
14644120,10:33:41,10:33:41,10663,9,,,,2152.81,0
14644120,10:34:01,10:34:01,10659,10,,,,2347.14,0
14644120,10:34:27,10:34:27,10660,11,,,,2582.19,0
14644120,10:35:00,10:35:00,10661,12,,,,2966.39,
14644120,10:37:25,10:37:25,10658,13,,,,3690.19,0
14644120,10:38:52,10:38:52,10656,14,,,,4257.62,0
14644120,10:39:58,10:39:58,7959,15,,,,4607.44,0
14644120,10:40:29,10:40:29,7960,16,,,,4828.64,0
14644120,10:41:28,10:41:28,2704,17,,,,5275.94,0
14644120,10:41:47,10:41:47,2705,18,,,,5430.81,0
14644120,10:42:26,10:42:26,4573,19,,,,5762.43,0
14644120,10:42:57,10:42:57,4574,20,,,,6003.58,0
14644120,10:44:00,10:44:00,9546,21,,,,6461.73,
14644120,10:44:39,10:44:39,7958,22,,,,6850.92,0
14644120,10:45:44,10:45:44,671,23,,,,7473.41,0
14644120,10:46:41,10:46:41,2824,24,,,,7922.77,0
14644120,10:47:38,10:47:38,611,25,,,,8504.33,0
14644120,10:48:40,10:48:40,612,26,,,,9080.04,0
14644120,10:49:10,10:49:10,613,27,,,,9325.28,0
14644120,10:49:25,10:49:25,614,28,,,,9451.5,0
14644120,10:49:49,10:49:49,615,29,,,,9680.25,0
14644120,10:50:23,10:50:23,2719,30,,,,9873.82,0
14644120,10:50:43,10:50:43,2720,31,,,,10039.04,0
14644120,10:51:17,10:51:17,616,32,,,,10352.4,0
14644120,10:51:51,10:51:51,617,33,,,,10667.99,0
14644120,10:52:42,10:52:42,2721,34,,,,11096.65,0
14644120,10:53:09,10:53:09,2722,35,,,,11374.83,0
14644120,10:53:37,10:53:37,618,36,,,,11585.03,0
14644120,10:55:00,10:55:00,9531,37,,,,12339.88,
14644120,10:55:23,10:55:23,554,38,,,,12569.82,0
14644120,11:01:35,11:01:35,555,39,,,,16525.82,0
14644120,11:05:33,11:05:33,5870,40,,,,19221.7,0
14644120,11:09:17,11:09:17,2957,41,,,,21874.34,0
14644120,11:14:00,11:14:00,5520,42,,,,24773.28,
14644120,11:20:51,11:20:51,9486,43,,,,28643.92,0
14644120,11:22:00,11:22:00,10344,44,,,,29300.25,0
14644120,11:25:00,11:25:00,9944,45,,1,,30974.53,
14770110,08:47:00,08:47:00,9547,1,,,1,0,
14770110,08:48:01,08:48:01,2696,2,,,,436.59,0
14770110,08:48:43,08:48:43,9539,3,,,,718.06,0
14770110,08:49:28,08:49:28,9537,4,,,,1050.98,0
14770110,08:50:05,08:50:05,9538,5,,,,1317.39,0
14770110,08:50:29,08:50:29,7961,6,,,,1499.54,0
14770110,08:50:50,08:50:50,7962,7,,,,1655.84,0
14770110,08:51:42,08:51:42,7963,8,,,,1991.89,0
14770110,08:52:09,08:52:09,10663,9,,,,2152.81,0
14770110,08:52:38,08:52:38,10659,10,,,,2347.14,0
14770110,08:53:14,08:53:14,10660,11,,,,2582.19,0
14770110,08:54:00,08:54:00,10661,12,,,,2966.39,
14770110,08:56:08,08:56:08,10658,13,,,,3690.19,0
14770110,08:57:25,08:57:25,10656,14,,,,4257.62,0
14770110,08:58:24,08:58:24,7959,15,,,,4607.44,0
14770110,08:58:53,08:58:53,7960,16,,,,4827.8,0
14770110,08:59:46,08:59:46,2704,17,,,,5275.1,0
14770110,09:00:02,09:00:02,2705,18,,,,5429.97,0
14770110,09:00:36,09:00:36,4573,19,,,,5761.59,0
14770110,09:01:04,09:01:04,4574,20,,,,6002.74,0
14770110,09:02:00,09:02:00,9546,21,,,,6460.89,
14770110,09:02:39,09:02:39,7958,22,,,,6850.08,0
14770110,09:03:44,09:03:44,671,23,,,,7472.57,0
14770110,09:04:41,09:04:41,2824,24,,,,7921.93,0
14770110,09:05:38,09:05:38,611,25,,,,8503.49,0
14770110,09:06:40,09:06:40,612,26,,,,9079.2,0
14770110,09:07:10,09:07:10,613,27,,,,9324.44,0
14770110,09:07:25,09:07:25,614,28,,,,9450.66,0
14770110,09:07:49,09:07:49,615,29,,,,9679.41,0
14770110,09:08:23,09:08:23,2719,30,,,,9872.98,0
14770110,09:08:43,09:08:43,2720,31,,,,10038.2,0
14770110,09:09:17,09:09:17,616,32,,,,10351.56,0
14770110,09:09:51,09:09:51,617,33,,,,10667.15,0
14770110,09:10:42,09:10:42,2721,34,,,,11095.81,0
14770110,09:11:09,09:11:09,2722,35,,,,11373.99,0
14770110,09:11:37,09:11:37,618,36,,,,11584.19,0
14770110,09:13:00,09:13:00,9531,37,,,,12339.04,
14770110,09:13:21,09:13:21,554,38,,,,12568.56,0
14770110,09:18:49,09:18:49,555,39,,,,16524.56,0
14770110,09:22:19,09:22:19,5870,40,,,,19220.44,0
14770110,09:25:38,09:25:38,2957,41,,,,21873.08,0
14770110,09:30:00,09:30:00,10161,42,,,,25092.76,
14770110,09:39:00,09:39:00,2504,43,,,,29453.79,
14770110,09:41:49,09:41:49,10344,44,,,,30377.03,0
14770110,09:48:00,09:48:00,9944,45,,1,,32034.43,
1485090,11:25:00,11:25:00,9547,1,,,1,0,
1485090,11:25:44,11:25:44,2696,2,,,,436.59,0
1485090,11:26:14,11:26:14,9539,3,,,,718.06,0
1485090,11:26:46,11:26:46,9537,4,,,,1050.98,0
1485090,11:27:12,11:27:12,9538,5,,,,1317.39,0
1485090,11:27:29,11:27:29,7961,6,,,,1499.54,0
1485090,11:27:44,11:27:44,7962,7,,,,1655.84,0
1485090,11:28:21,11:28:21,7963,8,,,,1991.89,0
1485090,11:28:41,11:28:41,10663,9,,,,2152.81,0
1485090,11:29:01,11:29:01,10659,10,,,,2347.14,0
1485090,11:29:27,11:29:27,10660,11,,,,2582.19,0
1485090,11:30:00,11:30:00,10661,12,,,,2966.39,
1485090,11:32:25,11:32:25,10658,13,,,,3690.19,0
1485090,11:33:52,11:33:52,10656,14,,,,4257.62,0
1485090,11:34:58,11:34:58,7959,15,,,,4607.44,0
1485090,11:35:29,11:35:29,7960,16,,,,4828.64,0
1485090,11:36:28,11:36:28,2704,17,,,,5275.94,0
1485090,11:36:47,11:36:47,2705,18,,,,5430.81,0
1485090,11:37:26,11:37:26,4573,19,,,,5762.43,0
1485090,11:37:57,11:37:57,4574,20,,,,6003.58,0
1485090,11:39:00,11:39:00,9546,21,,,,6461.73,
1485090,11:39:39,11:39:39,7958,22,,,,6850.92,0
1485090,11:40:44,11:40:44,671,23,,,,7473.41,0
1485090,11:41:41,11:41:41,2824,24,,,,7922.77,0
1485090,11:42:38,11:42:38,611,25,,,,8504.33,0
1485090,11:43:40,11:43:40,612,26,,,,9080.04,0
1485090,11:44:10,11:44:10,613,27,,,,9325.28,0
1485090,11:44:25,11:44:25,614,28,,,,9451.5,0
1485090,11:44:49,11:44:49,615,29,,,,9680.25,0
1485090,11:45:23,11:45:23,2719,30,,,,9873.82,0
1485090,11:45:43,11:45:43,2720,31,,,,10039.04,0
1485090,11:46:17,11:46:17,616,32,,,,10352.4,0
1485090,11:46:51,11:46:51,617,33,,,,10667.99,0
1485090,11:47:42,11:47:42,2721,34,,,,11096.65,0
1485090,11:48:09,11:48:09,2722,35,,,,11374.83,0
1485090,11:48:37,11:48:37,618,36,,,,11585.03,0
1485090,11:50:00,11:50:00,9531,37,,,,12339.88,
1485090,11:50:24,11:50:24,554,38,,,,12569.82,0
1485090,11:56:55,11:56:55,555,39,,,,16525.82,0
1485090,12:01:06,12:01:06,5870,40,,,,19221.7,0
1485090,12:05:03,12:05:03,2957,41,,,,21874.34,0
1485090,12:10:00,12:10:00,5520,42,,,,24773.28,
1485090,12:16:51,12:16:51,9486,43,,,,28643.92,0
1485090,12:18:00,12:18:00,10344,44,,,,29300.25,0
1485090,12:21:00,12:21:00,9944,45,,1,,30974.53,
1495070,14:47:00,14:47:00,9547,1,,,1,0,
1495070,14:48:10,14:48:10,2696,2,,,,436.59,0
1495070,14:48:58,14:48:58,9539,3,,,,718.06,0
1495070,14:49:50,14:49:50,9537,4,,,,1050.98,0
1495070,14:50:32,14:50:32,9538,5,,,,1317.39,0
1495070,14:50:59,14:50:59,7961,6,,,,1499.54,0
1495070,14:51:23,14:51:23,7962,7,,,,1655.84,0
1495070,14:52:23,14:52:23,7963,8,,,,1991.89,0
1495070,14:52:53,14:52:53,10663,9,,,,2152.81,0
1495070,14:53:26,14:53:26,10659,10,,,,2347.14,0
1495070,14:54:08,14:54:08,10660,11,,,,2582.19,0
1495070,14:55:00,14:55:00,10661,12,,,,2966.39,
1495070,14:57:25,14:57:25,10658,13,,,,3690.19,0
1495070,14:58:51,14:58:51,10656,14,,,,4257.62,0
1495070,14:59:57,14:59:57,7959,15,,,,4607.44,0
1495070,15:00:30,15:00:30,7960,16,,,,4827.8,0
1495070,15:01:29,15:01:29,2704,17,,,,5275.1,0
1495070,15:01:47,15:01:47,2705,18,,,,5429.97,0
1495070,15:02:26,15:02:26,4573,19,,,,5761.59,0
1495070,15:02:57,15:02:57,4574,20,,,,6002.74,0
1495070,15:04:00,15:04:00,9546,21,,,,6460.89,
1495070,15:04:43,15:04:43,7958,22,,,,6850.08,0
1495070,15:05:54,15:05:54,671,23,,,,7472.57,0
1495070,15:06:56,15:06:56,2824,24,,,,7921.93,0
1495070,15:07:57,15:07:57,611,25,,,,8503.49,0
1495070,15:09:05,15:09:05,612,26,,,,9079.2,0
1495070,15:09:38,15:09:38,613,27,,,,9324.44,0
1495070,15:09:55,15:09:55,614,28,,,,9450.66,0
1495070,15:10:21,15:10:21,615,29,,,,9679.41,0
1495070,15:10:58,15:10:58,2719,30,,,,9872.98,0
1495070,15:11:20,15:11:20,2720,31,,,,10038.2,0
1495070,15:11:57,15:11:57,616,32,,,,10351.56,0
1495070,15:12:34,15:12:34,617,33,,,,10667.15,0
1495070,15:13:30,15:13:30,2721,34,,,,11095.81,0
1495070,15:13:59,15:13:59,2722,35,,,,11373.99,0
1495070,15:14:30,15:14:30,618,36,,,,11584.19,0
1495070,15:16:00,15:16:00,9531,37,,,,12339.04,
1495070,15:16:21,15:16:21,554,38,,,,12568.56,0
1495070,15:21:49,15:21:49,555,39,,,,16524.56,0
1495070,15:25:19,15:25:19,5870,40,,,,19220.44,0
1495070,15:28:38,15:28:38,2957,41,,,,21873.08,0
1495070,15:33:00,15:33:00,10161,42,,,,25092.76,
1495070,15:42:00,15:42:00,2504,43,,,,29453.79,
1495070,15:44:49,15:44:49,10344,44,,,,30377.03,0
1495070,15:51:00,15:51:00,9944,45,,1,,32034.43,
15012090,16:23:00,16:23:00,9547,1,,,1,0,
15012090,16:23:44,16:23:44,2696,2,,,,436.59,0
15012090,16:24:14,16:24:14,9539,3,,,,718.06,0
15012090,16:24:46,16:24:46,9537,4,,,,1050.98,0
15012090,16:25:12,16:25:12,9538,5,,,,1317.39,0
15012090,16:25:29,16:25:29,7961,6,,,,1499.54,0
15012090,16:25:44,16:25:44,7962,7,,,,1655.84,0
15012090,16:26:21,16:26:21,7963,8,,,,1991.89,0
15012090,16:26:41,16:26:41,10663,9,,,,2152.81,0
15012090,16:27:01,16:27:01,10659,10,,,,2347.14,0
15012090,16:27:27,16:27:27,10660,11,,,,2582.19,0
15012090,16:28:00,16:28:00,10661,12,,,,2966.39,
15012090,16:30:25,16:30:25,10658,13,,,,3690.19,0
15012090,16:31:52,16:31:52,10656,14,,,,4257.62,0
15012090,16:32:58,16:32:58,7959,15,,,,4607.44,0
15012090,16:33:29,16:33:29,7960,16,,,,4828.64,0
15012090,16:34:28,16:34:28,2704,17,,,,5275.94,0
15012090,16:34:47,16:34:47,2705,18,,,,5430.81,0
15012090,16:35:26,16:35:26,4573,19,,,,5762.43,0
15012090,16:35:57,16:35:57,4574,20,,,,6003.58,0
15012090,16:37:00,16:37:00,9546,21,,,,6461.73,
15012090,16:37:56,16:37:56,7958,22,,,,6850.92,0
15012090,16:39:28,16:39:28,671,23,,,,7473.41,0
15012090,16:41:00,16:41:00,673,24,,,,7962.63,
15012090,16:42:06,16:42:06,674,25,,,,8374.43,0
15012090,16:43:10,16:43:10,676,26,,,,8757.65,0
15012090,16:44:18,16:44:18,677,27,,,,9231.32,0
15012090,16:45:04,16:45:04,678,28,,,,9502.64,0
15012090,16:46:10,16:46:10,6997,29,,,,9874.28,0
15012090,16:47:08,16:47:08,5097,30,,,,10339.5,0
15012090,16:48:12,16:48:12,612,31,,,,10761.06,0
15012090,16:48:49,16:48:49,613,32,,,,11006.3,0
15012090,16:49:08,16:49:08,614,33,,,,11132.52,0
15012090,16:49:38,16:49:38,615,34,,,,11361.27,0
15012090,16:50:19,16:50:19,2719,35,,,,11554.84,0
15012090,16:50:44,16:50:44,2720,36,,,,11720.06,0
15012090,16:51:26,16:51:26,616,37,,,,12033.42,0
15012090,16:52:08,16:52:08,617,38,,,,12349.01,0
15012090,16:53:10,16:53:10,2721,39,,,,12777.67,0
15012090,16:53:43,16:53:43,2722,40,,,,13055.85,0
15012090,16:54:18,16:54:18,618,41,,,,13266.05,0
15012090,16:56:00,16:56:00,9531,42,,,,14020.9,
15012090,16:56:23,16:56:23,554,43,,,,14250.84,0
15012090,17:02:35,17:02:35,555,44,,,,18206.84,0
15012090,17:06:33,17:06:33,5870,45,,,,20902.72,0
15012090,17:10:17,17:10:17,2957,46,,,,23555.36,0
15012090,17:15:00,17:15:00,5520,47,,,,26454.3,
15012090,17:22:29,17:22:29,9486,48,,,,30324.94,0
15012090,17:23:44,17:23:44,10344,49,,,,30981.27,0
15012090,17:27:00,17:27:00,9944,50,,1,,32657.87,
15256020,11:55:00,11:55:00,9547,1,,,1,0,
15256020,11:55:44,11:55:44,2696,2,,,,436.59,0
15256020,11:56:14,11:56:14,9539,3,,,,718.06,0
15256020,11:56:46,11:56:46,9537,4,,,,1050.98,0
15256020,11:57:12,11:57:12,9538,5,,,,1317.39,0
15256020,11:57:29,11:57:29,7961,6,,,,1499.54,0
15256020,11:57:44,11:57:44,7962,7,,,,1655.84,0
15256020,11:58:21,11:58:21,7963,8,,,,1991.89,0
15256020,11:58:41,11:58:41,10663,9,,,,2152.81,0
15256020,11:59:01,11:59:01,10659,10,,,,2347.14,0
15256020,11:59:27,11:59:27,10660,11,,,,2582.19,0
15256020,12:00:00,12:00:00,10661,12,,,,2966.39,
15256020,12:02:25,12:02:25,10658,13,,,,3690.19,0
15256020,12:03:52,12:03:52,10656,14,,,,4257.62,0
15256020,12:04:58,12:04:58,7959,15,,,,4607.44,0
15256020,12:05:29,12:05:29,7960,16,,,,4828.64,0
15256020,12:06:28,12:06:28,2704,17,,,,5275.94,0
15256020,12:06:47,12:06:47,2705,18,,,,5430.81,0
15256020,12:07:26,12:07:26,4573,19,,,,5762.43,0
15256020,12:07:57,12:07:57,4574,20,,,,6003.58,0
15256020,12:09:00,12:09:00,9546,21,,,,6461.73,
15256020,12:09:39,12:09:39,7958,22,,,,6850.92,0
15256020,12:10:44,12:10:44,671,23,,,,7473.41,0
15256020,12:11:41,12:11:41,2824,24,,,,7922.77,0
15256020,12:12:38,12:12:38,611,25,,,,8504.33,0
15256020,12:13:40,12:13:40,612,26,,,,9080.04,0
15256020,12:14:10,12:14:10,613,27,,,,9325.28,0
15256020,12:14:25,12:14:25,614,28,,,,9451.5,0
15256020,12:14:49,12:14:49,615,29,,,,9680.25,0
15256020,12:15:23,12:15:23,2719,30,,,,9873.82,0
15256020,12:15:43,12:15:43,2720,31,,,,10039.04,0
15256020,12:16:17,12:16:17,616,32,,,,10352.4,0
15256020,12:16:51,12:16:51,617,33,,,,10667.99,0
15256020,12:17:42,12:17:42,2721,34,,,,11096.65,0
15256020,12:18:09,12:18:09,2722,35,,,,11374.83,0
15256020,12:18:37,12:18:37,618,36,,,,11585.03,0
15256020,12:20:00,12:20:00,9531,37,,,,12339.88,
15256020,12:20:24,12:20:24,554,38,,,,12569.82,0
15256020,12:26:55,12:26:55,555,39,,,,16525.82,0
15256020,12:31:06,12:31:06,5870,40,,,,19221.7,0
15256020,12:35:03,12:35:03,2957,41,,,,21874.34,0
15256020,12:40:00,12:40:00,5520,42,,,,24773.28,
15256020,12:46:51,12:46:51,9486,43,,,,28643.92,0
15256020,12:48:00,12:48:00,10344,44,,,,29300.25,0
15256020,12:51:00,12:51:00,9944,45,,1,,30974.53,
15256030,11:55:00,11:55:00,9547,1,,,1,0,
15256030,11:55:44,11:55:44,2696,2,,,,436.59,0
15256030,11:56:14,11:56:14,9539,3,,,,718.06,0
15256030,11:56:46,11:56:46,9537,4,,,,1050.98,0
15256030,11:57:12,11:57:12,9538,5,,,,1317.39,0
15256030,11:57:29,11:57:29,7961,6,,,,1499.54,0
15256030,11:57:44,11:57:44,7962,7,,,,1655.84,0
15256030,11:58:21,11:58:21,7963,8,,,,1991.89,0
15256030,11:58:41,11:58:41,10663,9,,,,2152.81,0
15256030,11:59:01,11:59:01,10659,10,,,,2347.14,0
15256030,11:59:27,11:59:27,10660,11,,,,2582.19,0
15256030,12:00:00,12:00:00,10661,12,,,,2966.39,
15256030,12:02:25,12:02:25,10658,13,,,,3690.19,0
15256030,12:03:52,12:03:52,10656,14,,,,4257.62,0
15256030,12:04:58,12:04:58,7959,15,,,,4607.44,0
15256030,12:05:29,12:05:29,7960,16,,,,4828.64,0
15256030,12:06:28,12:06:28,2704,17,,,,5275.94,0
15256030,12:06:47,12:06:47,2705,18,,,,5430.81,0
15256030,12:07:26,12:07:26,4573,19,,,,5762.43,0
15256030,12:07:57,12:07:57,4574,20,,,,6003.58,0
15256030,12:09:00,12:09:00,9546,21,,,,6461.73,
15256030,12:09:39,12:09:39,7958,22,,,,6850.92,0
15256030,12:10:44,12:10:44,671,23,,,,7473.41,0
15256030,12:11:41,12:11:41,2824,24,,,,7922.77,0
15256030,12:12:38,12:12:38,611,25,,,,8504.33,0
15256030,12:13:40,12:13:40,612,26,,,,9080.04,0
15256030,12:14:10,12:14:10,613,27,,,,9325.28,0
15256030,12:14:25,12:14:25,614,28,,,,9451.5,0
15256030,12:14:49,12:14:49,615,29,,,,9680.25,0
15256030,12:15:23,12:15:23,2719,30,,,,9873.82,0
15256030,12:15:43,12:15:43,2720,31,,,,10039.04,0
15256030,12:16:17,12:16:17,616,32,,,,10352.4,0
15256030,12:16:51,12:16:51,617,33,,,,10667.99,0
15256030,12:17:42,12:17:42,2721,34,,,,11096.65,0
15256030,12:18:09,12:18:09,2722,35,,,,11374.83,0
15256030,12:18:37,12:18:37,618,36,,,,11585.03,0
15256030,12:20:00,12:20:00,9531,37,,,,12339.88,
15256030,12:20:24,12:20:24,554,38,,,,12569.82,0
15256030,12:26:55,12:26:55,555,39,,,,16525.82,0
15256030,12:31:06,12:31:06,5870,40,,,,19221.7,0
15256030,12:35:03,12:35:03,2957,41,,,,21874.34,0
15256030,12:40:00,12:40:00,5520,42,,,,24773.28,
15256030,12:46:51,12:46:51,9486,43,,,,28643.92,0
15256030,12:48:00,12:48:00,10344,44,,,,29300.25,0
15256030,12:51:00,12:51:00,9944,45,,1,,30974.53,
15256040,11:55:00,11:55:00,9547,1,,,1,0,
15256040,11:55:44,11:55:44,2696,2,,,,436.59,0
15256040,11:56:14,11:56:14,9539,3,,,,718.06,0
15256040,11:56:46,11:56:46,9537,4,,,,1050.98,0
15256040,11:57:12,11:57:12,9538,5,,,,1317.39,0
15256040,11:57:29,11:57:29,7961,6,,,,1499.54,0
15256040,11:57:44,11:57:44,7962,7,,,,1655.84,0
15256040,11:58:21,11:58:21,7963,8,,,,1991.89,0
15256040,11:58:41,11:58:41,10663,9,,,,2152.81,0
15256040,11:59:01,11:59:01,10659,10,,,,2347.14,0
15256040,11:59:27,11:59:27,10660,11,,,,2582.19,0
15256040,12:00:00,12:00:00,10661,12,,,,2966.39,
15256040,12:02:25,12:02:25,10658,13,,,,3690.19,0
15256040,12:03:52,12:03:52,10656,14,,,,4257.62,0
15256040,12:04:58,12:04:58,7959,15,,,,4607.44,0
15256040,12:05:29,12:05:29,7960,16,,,,4828.64,0
15256040,12:06:28,12:06:28,2704,17,,,,5275.94,0
15256040,12:06:47,12:06:47,2705,18,,,,5430.81,0
15256040,12:07:26,12:07:26,4573,19,,,,5762.43,0
15256040,12:07:57,12:07:57,4574,20,,,,6003.58,0
15256040,12:09:00,12:09:00,9546,21,,,,6461.73,
15256040,12:09:39,12:09:39,7958,22,,,,6850.92,0
15256040,12:10:44,12:10:44,671,23,,,,7473.41,0
15256040,12:11:41,12:11:41,2824,24,,,,7922.77,0
15256040,12:12:38,12:12:38,611,25,,,,8504.33,0
15256040,12:13:40,12:13:40,612,26,,,,9080.04,0
15256040,12:14:10,12:14:10,613,27,,,,9325.28,0
15256040,12:14:25,12:14:25,614,28,,,,9451.5,0
15256040,12:14:49,12:14:49,615,29,,,,9680.25,0
15256040,12:15:23,12:15:23,2719,30,,,,9873.82,0
15256040,12:15:43,12:15:43,2720,31,,,,10039.04,0
15256040,12:16:17,12:16:17,616,32,,,,10352.4,0
15256040,12:16:51,12:16:51,617,33,,,,10667.99,0
15256040,12:17:42,12:17:42,2721,34,,,,11096.65,0
15256040,12:18:09,12:18:09,2722,35,,,,11374.83,0
15256040,12:18:37,12:18:37,618,36,,,,11585.03,0
15256040,12:20:00,12:20:00,9531,37,,,,12339.88,
15256040,12:20:24,12:20:24,554,38,,,,12569.82,0
15256040,12:26:55,12:26:55,555,39,,,,16525.82,0
15256040,12:31:06,12:31:06,5870,40,,,,19221.7,0
15256040,12:35:03,12:35:03,2957,41,,,,21874.34,0
15256040,12:40:00,12:40:00,5520,42,,,,24773.28,
15256040,12:46:51,12:46:51,9486,43,,,,28643.92,0
15256040,12:48:00,12:48:00,10344,44,,,,29300.25,0
15256040,12:51:00,12:51:00,9944,45,,1,,30974.53,
15256050,11:55:00,11:55:00,9547,1,,,1,0,
15256050,11:55:44,11:55:44,2696,2,,,,436.59,0
15256050,11:56:14,11:56:14,9539,3,,,,718.06,0
15256050,11:56:46,11:56:46,9537,4,,,,1050.98,0
15256050,11:57:12,11:57:12,9538,5,,,,1317.39,0
15256050,11:57:29,11:57:29,7961,6,,,,1499.54,0
15256050,11:57:44,11:57:44,7962,7,,,,1655.84,0
15256050,11:58:21,11:58:21,7963,8,,,,1991.89,0
15256050,11:58:41,11:58:41,10663,9,,,,2152.81,0
15256050,11:59:01,11:59:01,10659,10,,,,2347.14,0
15256050,11:59:27,11:59:27,10660,11,,,,2582.19,0
15256050,12:00:00,12:00:00,10661,12,,,,2966.39,
15256050,12:02:25,12:02:25,10658,13,,,,3690.19,0
15256050,12:03:52,12:03:52,10656,14,,,,4257.62,0
15256050,12:04:58,12:04:58,7959,15,,,,4607.44,0
15256050,12:05:29,12:05:29,7960,16,,,,4828.64,0
15256050,12:06:28,12:06:28,2704,17,,,,5275.94,0
15256050,12:06:47,12:06:47,2705,18,,,,5430.81,0
15256050,12:07:26,12:07:26,4573,19,,,,5762.43,0
15256050,12:07:57,12:07:57,4574,20,,,,6003.58,0
15256050,12:09:00,12:09:00,9546,21,,,,6461.73,
15256050,12:09:39,12:09:39,7958,22,,,,6850.92,0
15256050,12:10:44,12:10:44,671,23,,,,7473.41,0
15256050,12:11:41,12:11:41,2824,24,,,,7922.77,0
15256050,12:12:38,12:12:38,611,25,,,,8504.33,0
15256050,12:13:40,12:13:40,612,26,,,,9080.04,0
15256050,12:14:10,12:14:10,613,27,,,,9325.28,0
15256050,12:14:25,12:14:25,614,28,,,,9451.5,0
15256050,12:14:49,12:14:49,615,29,,,,9680.25,0
15256050,12:15:23,12:15:23,2719,30,,,,9873.82,0
15256050,12:15:43,12:15:43,2720,31,,,,10039.04,0
15256050,12:16:17,12:16:17,616,32,,,,10352.4,0
15256050,12:16:51,12:16:51,617,33,,,,10667.99,0
15256050,12:17:42,12:17:42,2721,34,,,,11096.65,0
15256050,12:18:09,12:18:09,2722,35,,,,11374.83,0
15256050,12:18:37,12:18:37,618,36,,,,11585.03,0
15256050,12:20:00,12:20:00,9531,37,,,,12339.88,
15256050,12:20:24,12:20:24,554,38,,,,12569.82,0
15256050,12:26:55,12:26:55,555,39,,,,16525.82,0
15256050,12:31:06,12:31:06,5870,40,,,,19221.7,0
15256050,12:35:03,12:35:03,2957,41,,,,21874.34,0
15256050,12:40:00,12:40:00,5520,42,,,,24773.28,
15256050,12:46:51,12:46:51,9486,43,,,,28643.92,0
15256050,12:48:00,12:48:00,10344,44,,,,29300.25,0
15256050,12:51:00,12:51:00,9944,45,,1,,30974.53,
15256060,11:55:00,11:55:00,9547,1,,,1,0,
15256060,11:55:44,11:55:44,2696,2,,,,436.59,0
15256060,11:56:14,11:56:14,9539,3,,,,718.06,0
15256060,11:56:46,11:56:46,9537,4,,,,1050.98,0
15256060,11:57:12,11:57:12,9538,5,,,,1317.39,0
15256060,11:57:29,11:57:29,7961,6,,,,1499.54,0
15256060,11:57:44,11:57:44,7962,7,,,,1655.84,0
15256060,11:58:21,11:58:21,7963,8,,,,1991.89,0
15256060,11:58:41,11:58:41,10663,9,,,,2152.81,0
15256060,11:59:01,11:59:01,10659,10,,,,2347.14,0
15256060,11:59:27,11:59:27,10660,11,,,,2582.19,0
15256060,12:00:00,12:00:00,10661,12,,,,2966.39,
15256060,12:02:25,12:02:25,10658,13,,,,3690.19,0
15256060,12:03:52,12:03:52,10656,14,,,,4257.62,0
15256060,12:04:58,12:04:58,7959,15,,,,4607.44,0
15256060,12:05:29,12:05:29,7960,16,,,,4828.64,0
15256060,12:06:28,12:06:28,2704,17,,,,5275.94,0
15256060,12:06:47,12:06:47,2705,18,,,,5430.81,0
15256060,12:07:26,12:07:26,4573,19,,,,5762.43,0
15256060,12:07:57,12:07:57,4574,20,,,,6003.58,0
15256060,12:09:00,12:09:00,9546,21,,,,6461.73,
15256060,12:09:39,12:09:39,7958,22,,,,6850.92,0
15256060,12:10:44,12:10:44,671,23,,,,7473.41,0
15256060,12:11:41,12:11:41,2824,24,,,,7922.77,0
15256060,12:12:38,12:12:38,611,25,,,,8504.33,0
15256060,12:13:40,12:13:40,612,26,,,,9080.04,0
15256060,12:14:10,12:14:10,613,27,,,,9325.28,0
15256060,12:14:25,12:14:25,614,28,,,,9451.5,0
15256060,12:14:49,12:14:49,615,29,,,,9680.25,0
15256060,12:15:23,12:15:23,2719,30,,,,9873.82,0
15256060,12:15:43,12:15:43,2720,31,,,,10039.04,0
15256060,12:16:17,12:16:17,616,32,,,,10352.4,0
15256060,12:16:51,12:16:51,617,33,,,,10667.99,0
15256060,12:17:42,12:17:42,2721,34,,,,11096.65,0
15256060,12:18:09,12:18:09,2722,35,,,,11374.83,0
15256060,12:18:37,12:18:37,618,36,,,,11585.03,0
15256060,12:20:00,12:20:00,9531,37,,,,12339.88,
15256060,12:20:24,12:20:24,554,38,,,,12569.82,0
15256060,12:26:55,12:26:55,555,39,,,,16525.82,0
15256060,12:31:06,12:31:06,5870,40,,,,19221.7,0
15256060,12:35:03,12:35:03,2957,41,,,,21874.34,0
15256060,12:40:00,12:40:00,5520,42,,,,24773.28,
15256060,12:46:51,12:46:51,9486,43,,,,28643.92,0
15256060,12:48:00,12:48:00,10344,44,,,,29300.25,0
15256060,12:51:00,12:51:00,9944,45,,1,,30974.53,
15256120,11:55:00,11:55:00,9547,1,,,1,0,
15256120,11:55:44,11:55:44,2696,2,,,,436.59,0
15256120,11:56:14,11:56:14,9539,3,,,,718.06,0
15256120,11:56:46,11:56:46,9537,4,,,,1050.98,0
15256120,11:57:12,11:57:12,9538,5,,,,1317.39,0
15256120,11:57:29,11:57:29,7961,6,,,,1499.54,0
15256120,11:57:44,11:57:44,7962,7,,,,1655.84,0
15256120,11:58:21,11:58:21,7963,8,,,,1991.89,0
15256120,11:58:41,11:58:41,10663,9,,,,2152.81,0
15256120,11:59:01,11:59:01,10659,10,,,,2347.14,0
15256120,11:59:27,11:59:27,10660,11,,,,2582.19,0
15256120,12:00:00,12:00:00,10661,12,,,,2966.39,
15256120,12:02:25,12:02:25,10658,13,,,,3690.19,0
15256120,12:03:52,12:03:52,10656,14,,,,4257.62,0
15256120,12:04:58,12:04:58,7959,15,,,,4607.44,0
15256120,12:05:29,12:05:29,7960,16,,,,4828.64,0
15256120,12:06:28,12:06:28,2704,17,,,,5275.94,0
15256120,12:06:47,12:06:47,2705,18,,,,5430.81,0
15256120,12:07:26,12:07:26,4573,19,,,,5762.43,0
15256120,12:07:57,12:07:57,4574,20,,,,6003.58,0
15256120,12:09:00,12:09:00,9546,21,,,,6461.73,
15256120,12:09:39,12:09:39,7958,22,,,,6850.92,0
15256120,12:10:44,12:10:44,671,23,,,,7473.41,0
15256120,12:11:41,12:11:41,2824,24,,,,7922.77,0
15256120,12:12:38,12:12:38,611,25,,,,8504.33,0
15256120,12:13:40,12:13:40,612,26,,,,9080.04,0
15256120,12:14:10,12:14:10,613,27,,,,9325.28,0
15256120,12:14:25,12:14:25,614,28,,,,9451.5,0
15256120,12:14:49,12:14:49,615,29,,,,9680.25,0
15256120,12:15:23,12:15:23,2719,30,,,,9873.82,0
15256120,12:15:43,12:15:43,2720,31,,,,10039.04,0
15256120,12:16:17,12:16:17,616,32,,,,10352.4,0
15256120,12:16:51,12:16:51,617,33,,,,10667.99,0
15256120,12:17:42,12:17:42,2721,34,,,,11096.65,0
15256120,12:18:09,12:18:09,2722,35,,,,11374.83,0
15256120,12:18:37,12:18:37,618,36,,,,11585.03,0
15256120,12:20:00,12:20:00,9531,37,,,,12339.88,
15256120,12:20:24,12:20:24,554,38,,,,12569.82,0
15256120,12:26:55,12:26:55,555,39,,,,16525.82,0
15256120,12:31:06,12:31:06,5870,40,,,,19221.7,0
15256120,12:35:03,12:35:03,2957,41,,,,21874.34,0
15256120,12:40:00,12:40:00,5520,42,,,,24773.28,
15256120,12:46:51,12:46:51,9486,43,,,,28643.92,0
15256120,12:48:00,12:48:00,10344,44,,,,29300.25,0
15256120,12:51:00,12:51:00,9944,45,,1,,30974.53,
15323070,16:17:00,16:17:00,9547,1,,,1,0,
15323070,16:18:10,16:18:10,2696,2,,,,436.59,0
15323070,16:18:58,16:18:58,9539,3,,,,718.06,0
15323070,16:19:50,16:19:50,9537,4,,,,1050.98,0
15323070,16:20:32,16:20:32,9538,5,,,,1317.39,0
15323070,16:20:59,16:20:59,7961,6,,,,1499.54,0
15323070,16:21:23,16:21:23,7962,7,,,,1655.84,0
15323070,16:22:23,16:22:23,7963,8,,,,1991.89,0
15323070,16:22:53,16:22:53,10663,9,,,,2152.81,0
15323070,16:23:26,16:23:26,10659,10,,,,2347.14,0
15323070,16:24:08,16:24:08,10660,11,,,,2582.19,0
15323070,16:25:00,16:25:00,10661,12,,,,2966.39,
15323070,16:27:25,16:27:25,10658,13,,,,3690.19,0
15323070,16:28:51,16:28:51,10656,14,,,,4257.62,0
15323070,16:29:57,16:29:57,7959,15,,,,4607.44,0
15323070,16:30:30,16:30:30,7960,16,,,,4827.8,0
15323070,16:31:29,16:31:29,2704,17,,,,5275.1,0
15323070,16:31:47,16:31:47,2705,18,,,,5429.97,0
15323070,16:32:26,16:32:26,4573,19,,,,5761.59,0
15323070,16:32:57,16:32:57,4574,20,,,,6002.74,0
15323070,16:34:00,16:34:00,9546,21,,,,6460.89,
15323070,16:34:43,16:34:43,7958,22,,,,6850.08,0
15323070,16:35:54,16:35:54,671,23,,,,7472.57,0
15323070,16:36:56,16:36:56,2824,24,,,,7921.93,0
15323070,16:37:57,16:37:57,611,25,,,,8503.49,0
15323070,16:39:05,16:39:05,612,26,,,,9079.2,0
15323070,16:39:38,16:39:38,613,27,,,,9324.44,0
15323070,16:39:55,16:39:55,614,28,,,,9450.66,0
15323070,16:40:21,16:40:21,615,29,,,,9679.41,0
15323070,16:40:58,16:40:58,2719,30,,,,9872.98,0
15323070,16:41:20,16:41:20,2720,31,,,,10038.2,0
15323070,16:41:57,16:41:57,616,32,,,,10351.56,0
15323070,16:42:34,16:42:34,617,33,,,,10667.15,0
15323070,16:43:30,16:43:30,2721,34,,,,11095.81,0
15323070,16:43:59,16:43:59,2722,35,,,,11373.99,0
15323070,16:44:30,16:44:30,618,36,,,,11584.19,0
15323070,16:46:00,16:46:00,9531,37,,,,12339.04,
15323070,16:46:21,16:46:21,554,38,,,,12568.56,0
15323070,16:51:49,16:51:49,555,39,,,,16524.56,0
15323070,16:55:19,16:55:19,5870,40,,,,19220.44,0
15323070,16:58:38,16:58:38,2957,41,,,,21873.08,0
15323070,17:03:00,17:03:00,10161,42,,,,25092.76,
15323070,17:12:00,17:12:00,2504,43,,,,29453.79,
15323070,17:14:49,17:14:49,10344,44,,,,30377.03,0
15323070,17:21:00,17:21:00,9944,45,,1,,32034.43,
15352020,12:55:00,12:55:00,9547,1,,,1,0,
15352020,12:55:44,12:55:44,2696,2,,,,436.59,0
15352020,12:56:14,12:56:14,9539,3,,,,718.06,0
15352020,12:56:46,12:56:46,9537,4,,,,1050.98,0
15352020,12:57:12,12:57:12,9538,5,,,,1317.39,0
15352020,12:57:29,12:57:29,7961,6,,,,1499.54,0
15352020,12:57:44,12:57:44,7962,7,,,,1655.84,0
15352020,12:58:21,12:58:21,7963,8,,,,1991.89,0
15352020,12:58:41,12:58:41,10663,9,,,,2152.81,0
15352020,12:59:01,12:59:01,10659,10,,,,2347.14,0
15352020,12:59:27,12:59:27,10660,11,,,,2582.19,0
15352020,13:00:00,13:00:00,10661,12,,,,2966.39,
15352020,13:02:25,13:02:25,10658,13,,,,3690.19,0
15352020,13:03:52,13:03:52,10656,14,,,,4257.62,0
15352020,13:04:58,13:04:58,7959,15,,,,4607.44,0
15352020,13:05:29,13:05:29,7960,16,,,,4828.64,0
15352020,13:06:28,13:06:28,2704,17,,,,5275.94,0
15352020,13:06:47,13:06:47,2705,18,,,,5430.81,0
15352020,13:07:26,13:07:26,4573,19,,,,5762.43,0
15352020,13:07:57,13:07:57,4574,20,,,,6003.58,0
15352020,13:09:00,13:09:00,9546,21,,,,6461.73,
15352020,13:09:39,13:09:39,7958,22,,,,6850.92,0
15352020,13:10:44,13:10:44,671,23,,,,7473.41,0
15352020,13:11:41,13:11:41,2824,24,,,,7922.77,0
15352020,13:12:38,13:12:38,611,25,,,,8504.33,0
15352020,13:13:40,13:13:40,612,26,,,,9080.04,0
15352020,13:14:10,13:14:10,613,27,,,,9325.28,0
15352020,13:14:25,13:14:25,614,28,,,,9451.5,0
15352020,13:14:49,13:14:49,615,29,,,,9680.25,0
15352020,13:15:23,13:15:23,2719,30,,,,9873.82,0
15352020,13:15:43,13:15:43,2720,31,,,,10039.04,0
15352020,13:16:17,13:16:17,616,32,,,,10352.4,0
15352020,13:16:51,13:16:51,617,33,,,,10667.99,0
15352020,13:17:42,13:17:42,2721,34,,,,11096.65,0
15352020,13:18:09,13:18:09,2722,35,,,,11374.83,0
15352020,13:18:37,13:18:37,618,36,,,,11585.03,0
15352020,13:20:00,13:20:00,9531,37,,,,12339.88,
15352020,13:20:23,13:20:23,554,38,,,,12569.82,0
15352020,13:26:35,13:26:35,555,39,,,,16525.82,0
15352020,13:30:33,13:30:33,5870,40,,,,19221.7,0
15352020,13:34:17,13:34:17,2957,41,,,,21874.34,0
15352020,13:39:00,13:39:00,5520,42,,,,24773.28,
15352020,13:45:51,13:45:51,9486,43,,,,28643.92,0
15352020,13:47:00,13:47:00,10344,44,,,,29300.25,0
15352020,13:50:00,13:50:00,9944,45,,1,,30974.53,
15352030,12:55:00,12:55:00,9547,1,,,1,0,
15352030,12:55:44,12:55:44,2696,2,,,,436.59,0
15352030,12:56:14,12:56:14,9539,3,,,,718.06,0
15352030,12:56:46,12:56:46,9537,4,,,,1050.98,0
15352030,12:57:12,12:57:12,9538,5,,,,1317.39,0
15352030,12:57:29,12:57:29,7961,6,,,,1499.54,0
15352030,12:57:44,12:57:44,7962,7,,,,1655.84,0
15352030,12:58:21,12:58:21,7963,8,,,,1991.89,0
15352030,12:58:41,12:58:41,10663,9,,,,2152.81,0
15352030,12:59:01,12:59:01,10659,10,,,,2347.14,0
15352030,12:59:27,12:59:27,10660,11,,,,2582.19,0
15352030,13:00:00,13:00:00,10661,12,,,,2966.39,
15352030,13:02:25,13:02:25,10658,13,,,,3690.19,0
15352030,13:03:52,13:03:52,10656,14,,,,4257.62,0
15352030,13:04:58,13:04:58,7959,15,,,,4607.44,0
15352030,13:05:29,13:05:29,7960,16,,,,4828.64,0
15352030,13:06:28,13:06:28,2704,17,,,,5275.94,0
15352030,13:06:47,13:06:47,2705,18,,,,5430.81,0
15352030,13:07:26,13:07:26,4573,19,,,,5762.43,0
15352030,13:07:57,13:07:57,4574,20,,,,6003.58,0
15352030,13:09:00,13:09:00,9546,21,,,,6461.73,
15352030,13:09:39,13:09:39,7958,22,,,,6850.92,0
15352030,13:10:44,13:10:44,671,23,,,,7473.41,0
15352030,13:11:41,13:11:41,2824,24,,,,7922.77,0
15352030,13:12:38,13:12:38,611,25,,,,8504.33,0
15352030,13:13:40,13:13:40,612,26,,,,9080.04,0
15352030,13:14:10,13:14:10,613,27,,,,9325.28,0
15352030,13:14:25,13:14:25,614,28,,,,9451.5,0
15352030,13:14:49,13:14:49,615,29,,,,9680.25,0
15352030,13:15:23,13:15:23,2719,30,,,,9873.82,0
15352030,13:15:43,13:15:43,2720,31,,,,10039.04,0
15352030,13:16:17,13:16:17,616,32,,,,10352.4,0
15352030,13:16:51,13:16:51,617,33,,,,10667.99,0
15352030,13:17:42,13:17:42,2721,34,,,,11096.65,0
15352030,13:18:09,13:18:09,2722,35,,,,11374.83,0
15352030,13:18:37,13:18:37,618,36,,,,11585.03,0
15352030,13:20:00,13:20:00,9531,37,,,,12339.88,
15352030,13:20:23,13:20:23,554,38,,,,12569.82,0
15352030,13:26:35,13:26:35,555,39,,,,16525.82,0
15352030,13:30:33,13:30:33,5870,40,,,,19221.7,0
15352030,13:34:17,13:34:17,2957,41,,,,21874.34,0
15352030,13:39:00,13:39:00,5520,42,,,,24773.28,
15352030,13:45:51,13:45:51,9486,43,,,,28643.92,0
15352030,13:47:00,13:47:00,10344,44,,,,29300.25,0
15352030,13:50:00,13:50:00,9944,45,,1,,30974.53,
15352040,12:55:00,12:55:00,9547,1,,,1,0,
15352040,12:55:44,12:55:44,2696,2,,,,436.59,0
15352040,12:56:14,12:56:14,9539,3,,,,718.06,0
15352040,12:56:46,12:56:46,9537,4,,,,1050.98,0
15352040,12:57:12,12:57:12,9538,5,,,,1317.39,0
15352040,12:57:29,12:57:29,7961,6,,,,1499.54,0
15352040,12:57:44,12:57:44,7962,7,,,,1655.84,0
15352040,12:58:21,12:58:21,7963,8,,,,1991.89,0
15352040,12:58:41,12:58:41,10663,9,,,,2152.81,0
15352040,12:59:01,12:59:01,10659,10,,,,2347.14,0
15352040,12:59:27,12:59:27,10660,11,,,,2582.19,0
15352040,13:00:00,13:00:00,10661,12,,,,2966.39,
15352040,13:02:25,13:02:25,10658,13,,,,3690.19,0
15352040,13:03:52,13:03:52,10656,14,,,,4257.62,0
15352040,13:04:58,13:04:58,7959,15,,,,4607.44,0
15352040,13:05:29,13:05:29,7960,16,,,,4828.64,0
15352040,13:06:28,13:06:28,2704,17,,,,5275.94,0
15352040,13:06:47,13:06:47,2705,18,,,,5430.81,0
15352040,13:07:26,13:07:26,4573,19,,,,5762.43,0
15352040,13:07:57,13:07:57,4574,20,,,,6003.58,0
15352040,13:09:00,13:09:00,9546,21,,,,6461.73,
15352040,13:09:39,13:09:39,7958,22,,,,6850.92,0
15352040,13:10:44,13:10:44,671,23,,,,7473.41,0
15352040,13:11:41,13:11:41,2824,24,,,,7922.77,0
15352040,13:12:38,13:12:38,611,25,,,,8504.33,0
15352040,13:13:40,13:13:40,612,26,,,,9080.04,0
15352040,13:14:10,13:14:10,613,27,,,,9325.28,0
15352040,13:14:25,13:14:25,614,28,,,,9451.5,0
15352040,13:14:49,13:14:49,615,29,,,,9680.25,0
15352040,13:15:23,13:15:23,2719,30,,,,9873.82,0
15352040,13:15:43,13:15:43,2720,31,,,,10039.04,0
15352040,13:16:17,13:16:17,616,32,,,,10352.4,0
15352040,13:16:51,13:16:51,617,33,,,,10667.99,0
15352040,13:17:42,13:17:42,2721,34,,,,11096.65,0
15352040,13:18:09,13:18:09,2722,35,,,,11374.83,0
15352040,13:18:37,13:18:37,618,36,,,,11585.03,0
15352040,13:20:00,13:20:00,9531,37,,,,12339.88,
15352040,13:20:23,13:20:23,554,38,,,,12569.82,0
15352040,13:26:35,13:26:35,555,39,,,,16525.82,0
15352040,13:30:33,13:30:33,5870,40,,,,19221.7,0
15352040,13:34:17,13:34:17,2957,41,,,,21874.34,0
15352040,13:39:00,13:39:00,5520,42,,,,24773.28,
15352040,13:45:51,13:45:51,9486,43,,,,28643.92,0
15352040,13:47:00,13:47:00,10344,44,,,,29300.25,0
15352040,13:50:00,13:50:00,9944,45,,1,,30974.53,
15352050,12:55:00,12:55:00,9547,1,,,1,0,
15352050,12:55:44,12:55:44,2696,2,,,,436.59,0
15352050,12:56:14,12:56:14,9539,3,,,,718.06,0
15352050,12:56:46,12:56:46,9537,4,,,,1050.98,0
15352050,12:57:12,12:57:12,9538,5,,,,1317.39,0
15352050,12:57:29,12:57:29,7961,6,,,,1499.54,0
15352050,12:57:44,12:57:44,7962,7,,,,1655.84,0
15352050,12:58:21,12:58:21,7963,8,,,,1991.89,0
15352050,12:58:41,12:58:41,10663,9,,,,2152.81,0
15352050,12:59:01,12:59:01,10659,10,,,,2347.14,0
15352050,12:59:27,12:59:27,10660,11,,,,2582.19,0
15352050,13:00:00,13:00:00,10661,12,,,,2966.39,
15352050,13:02:25,13:02:25,10658,13,,,,3690.19,0
15352050,13:03:52,13:03:52,10656,14,,,,4257.62,0
15352050,13:04:58,13:04:58,7959,15,,,,4607.44,0
15352050,13:05:29,13:05:29,7960,16,,,,4828.64,0
15352050,13:06:28,13:06:28,2704,17,,,,5275.94,0
15352050,13:06:47,13:06:47,2705,18,,,,5430.81,0
15352050,13:07:26,13:07:26,4573,19,,,,5762.43,0
15352050,13:07:57,13:07:57,4574,20,,,,6003.58,0
15352050,13:09:00,13:09:00,9546,21,,,,6461.73,
15352050,13:09:39,13:09:39,7958,22,,,,6850.92,0
15352050,13:10:44,13:10:44,671,23,,,,7473.41,0
15352050,13:11:41,13:11:41,2824,24,,,,7922.77,0
15352050,13:12:38,13:12:38,611,25,,,,8504.33,0
15352050,13:13:40,13:13:40,612,26,,,,9080.04,0
15352050,13:14:10,13:14:10,613,27,,,,9325.28,0
15352050,13:14:25,13:14:25,614,28,,,,9451.5,0
15352050,13:14:49,13:14:49,615,29,,,,9680.25,0
15352050,13:15:23,13:15:23,2719,30,,,,9873.82,0
15352050,13:15:43,13:15:43,2720,31,,,,10039.04,0
15352050,13:16:17,13:16:17,616,32,,,,10352.4,0
15352050,13:16:51,13:16:51,617,33,,,,10667.99,0
15352050,13:17:42,13:17:42,2721,34,,,,11096.65,0
15352050,13:18:09,13:18:09,2722,35,,,,11374.83,0
15352050,13:18:37,13:18:37,618,36,,,,11585.03,0
15352050,13:20:00,13:20:00,9531,37,,,,12339.88,
15352050,13:20:23,13:20:23,554,38,,,,12569.82,0
15352050,13:26:35,13:26:35,555,39,,,,16525.82,0
15352050,13:30:33,13:30:33,5870,40,,,,19221.7,0
15352050,13:34:17,13:34:17,2957,41,,,,21874.34,0
15352050,13:39:00,13:39:00,5520,42,,,,24773.28,
15352050,13:45:51,13:45:51,9486,43,,,,28643.92,0
15352050,13:47:00,13:47:00,10344,44,,,,29300.25,0
15352050,13:50:00,13:50:00,9944,45,,1,,30974.53,
15352060,12:55:00,12:55:00,9547,1,,,1,0,
15352060,12:55:44,12:55:44,2696,2,,,,436.59,0
15352060,12:56:14,12:56:14,9539,3,,,,718.06,0
15352060,12:56:46,12:56:46,9537,4,,,,1050.98,0
15352060,12:57:12,12:57:12,9538,5,,,,1317.39,0
15352060,12:57:29,12:57:29,7961,6,,,,1499.54,0
15352060,12:57:44,12:57:44,7962,7,,,,1655.84,0
15352060,12:58:21,12:58:21,7963,8,,,,1991.89,0
15352060,12:58:41,12:58:41,10663,9,,,,2152.81,0
15352060,12:59:01,12:59:01,10659,10,,,,2347.14,0
15352060,12:59:27,12:59:27,10660,11,,,,2582.19,0
15352060,13:00:00,13:00:00,10661,12,,,,2966.39,
15352060,13:02:25,13:02:25,10658,13,,,,3690.19,0
15352060,13:03:52,13:03:52,10656,14,,,,4257.62,0
15352060,13:04:58,13:04:58,7959,15,,,,4607.44,0
15352060,13:05:29,13:05:29,7960,16,,,,4828.64,0
15352060,13:06:28,13:06:28,2704,17,,,,5275.94,0
15352060,13:06:47,13:06:47,2705,18,,,,5430.81,0
15352060,13:07:26,13:07:26,4573,19,,,,5762.43,0
15352060,13:07:57,13:07:57,4574,20,,,,6003.58,0
15352060,13:09:00,13:09:00,9546,21,,,,6461.73,
15352060,13:09:39,13:09:39,7958,22,,,,6850.92,0
15352060,13:10:44,13:10:44,671,23,,,,7473.41,0
15352060,13:11:41,13:11:41,2824,24,,,,7922.77,0
15352060,13:12:38,13:12:38,611,25,,,,8504.33,0
15352060,13:13:40,13:13:40,612,26,,,,9080.04,0
15352060,13:14:10,13:14:10,613,27,,,,9325.28,0
15352060,13:14:25,13:14:25,614,28,,,,9451.5,0
15352060,13:14:49,13:14:49,615,29,,,,9680.25,0
15352060,13:15:23,13:15:23,2719,30,,,,9873.82,0
15352060,13:15:43,13:15:43,2720,31,,,,10039.04,0
15352060,13:16:17,13:16:17,616,32,,,,10352.4,0
15352060,13:16:51,13:16:51,617,33,,,,10667.99,0
15352060,13:17:42,13:17:42,2721,34,,,,11096.65,0
15352060,13:18:09,13:18:09,2722,35,,,,11374.83,0
15352060,13:18:37,13:18:37,618,36,,,,11585.03,0
15352060,13:20:00,13:20:00,9531,37,,,,12339.88,
15352060,13:20:23,13:20:23,554,38,,,,12569.82,0
15352060,13:26:35,13:26:35,555,39,,,,16525.82,0
15352060,13:30:33,13:30:33,5870,40,,,,19221.7,0
15352060,13:34:17,13:34:17,2957,41,,,,21874.34,0
15352060,13:39:00,13:39:00,5520,42,,,,24773.28,
15352060,13:45:51,13:45:51,9486,43,,,,28643.92,0
15352060,13:47:00,13:47:00,10344,44,,,,29300.25,0
15352060,13:50:00,13:50:00,9944,45,,1,,30974.53,
15352120,12:55:00,12:55:00,9547,1,,,1,0,
15352120,12:55:44,12:55:44,2696,2,,,,436.59,0
15352120,12:56:14,12:56:14,9539,3,,,,718.06,0
15352120,12:56:46,12:56:46,9537,4,,,,1050.98,0
15352120,12:57:12,12:57:12,9538,5,,,,1317.39,0
15352120,12:57:29,12:57:29,7961,6,,,,1499.54,0
15352120,12:57:44,12:57:44,7962,7,,,,1655.84,0
15352120,12:58:21,12:58:21,7963,8,,,,1991.89,0
15352120,12:58:41,12:58:41,10663,9,,,,2152.81,0
15352120,12:59:01,12:59:01,10659,10,,,,2347.14,0
15352120,12:59:27,12:59:27,10660,11,,,,2582.19,0
15352120,13:00:00,13:00:00,10661,12,,,,2966.39,
15352120,13:02:25,13:02:25,10658,13,,,,3690.19,0
15352120,13:03:52,13:03:52,10656,14,,,,4257.62,0
15352120,13:04:58,13:04:58,7959,15,,,,4607.44,0
15352120,13:05:29,13:05:29,7960,16,,,,4828.64,0
15352120,13:06:28,13:06:28,2704,17,,,,5275.94,0
15352120,13:06:47,13:06:47,2705,18,,,,5430.81,0
15352120,13:07:26,13:07:26,4573,19,,,,5762.43,0
15352120,13:07:57,13:07:57,4574,20,,,,6003.58,0
15352120,13:09:00,13:09:00,9546,21,,,,6461.73,
15352120,13:09:39,13:09:39,7958,22,,,,6850.92,0
15352120,13:10:44,13:10:44,671,23,,,,7473.41,0
15352120,13:11:41,13:11:41,2824,24,,,,7922.77,0
15352120,13:12:38,13:12:38,611,25,,,,8504.33,0
15352120,13:13:40,13:13:40,612,26,,,,9080.04,0
15352120,13:14:10,13:14:10,613,27,,,,9325.28,0
15352120,13:14:25,13:14:25,614,28,,,,9451.5,0
15352120,13:14:49,13:14:49,615,29,,,,9680.25,0
15352120,13:15:23,13:15:23,2719,30,,,,9873.82,0
15352120,13:15:43,13:15:43,2720,31,,,,10039.04,0
15352120,13:16:17,13:16:17,616,32,,,,10352.4,0
15352120,13:16:51,13:16:51,617,33,,,,10667.99,0
15352120,13:17:42,13:17:42,2721,34,,,,11096.65,0
15352120,13:18:09,13:18:09,2722,35,,,,11374.83,0
15352120,13:18:37,13:18:37,618,36,,,,11585.03,0
15352120,13:20:00,13:20:00,9531,37,,,,12339.88,
15352120,13:20:23,13:20:23,554,38,,,,12569.82,0
15352120,13:26:35,13:26:35,555,39,,,,16525.82,0
15352120,13:30:33,13:30:33,5870,40,,,,19221.7,0
15352120,13:34:17,13:34:17,2957,41,,,,21874.34,0
15352120,13:39:00,13:39:00,5520,42,,,,24773.28,
15352120,13:45:51,13:45:51,9486,43,,,,28643.92,0
15352120,13:47:00,13:47:00,10344,44,,,,29300.25,0
15352120,13:50:00,13:50:00,9944,45,,1,,30974.53,
15624020,10:55:00,10:55:00,9547,1,,,1,0,
15624020,10:55:44,10:55:44,2696,2,,,,436.59,0
15624020,10:56:14,10:56:14,9539,3,,,,718.06,0
15624020,10:56:46,10:56:46,9537,4,,,,1050.98,0
15624020,10:57:12,10:57:12,9538,5,,,,1317.39,0
15624020,10:57:29,10:57:29,7961,6,,,,1499.54,0
15624020,10:57:44,10:57:44,7962,7,,,,1655.84,0
15624020,10:58:21,10:58:21,7963,8,,,,1991.89,0
15624020,10:58:41,10:58:41,10663,9,,,,2152.81,0
15624020,10:59:01,10:59:01,10659,10,,,,2347.14,0
15624020,10:59:27,10:59:27,10660,11,,,,2582.19,0
15624020,11:00:00,11:00:00,10661,12,,,,2966.39,
15624020,11:02:25,11:02:25,10658,13,,,,3690.19,0
15624020,11:03:52,11:03:52,10656,14,,,,4257.62,0
15624020,11:04:58,11:04:58,7959,15,,,,4607.44,0
15624020,11:05:29,11:05:29,7960,16,,,,4828.64,0
15624020,11:06:28,11:06:28,2704,17,,,,5275.94,0
15624020,11:06:47,11:06:47,2705,18,,,,5430.81,0
15624020,11:07:26,11:07:26,4573,19,,,,5762.43,0
15624020,11:07:57,11:07:57,4574,20,,,,6003.58,0
15624020,11:09:00,11:09:00,9546,21,,,,6461.73,
15624020,11:09:39,11:09:39,7958,22,,,,6850.92,0
15624020,11:10:44,11:10:44,671,23,,,,7473.41,0
15624020,11:11:41,11:11:41,2824,24,,,,7922.77,0
15624020,11:12:38,11:12:38,611,25,,,,8504.33,0
15624020,11:13:40,11:13:40,612,26,,,,9080.04,0
15624020,11:14:10,11:14:10,613,27,,,,9325.28,0
15624020,11:14:25,11:14:25,614,28,,,,9451.5,0
15624020,11:14:49,11:14:49,615,29,,,,9680.25,0
15624020,11:15:23,11:15:23,2719,30,,,,9873.82,0
15624020,11:15:43,11:15:43,2720,31,,,,10039.04,0
15624020,11:16:17,11:16:17,616,32,,,,10352.4,0
15624020,11:16:51,11:16:51,617,33,,,,10667.99,0
15624020,11:17:42,11:17:42,2721,34,,,,11096.65,0
15624020,11:18:09,11:18:09,2722,35,,,,11374.83,0
15624020,11:18:37,11:18:37,618,36,,,,11585.03,0
15624020,11:20:00,11:20:00,9531,37,,,,12339.88,
15624020,11:20:23,11:20:23,554,38,,,,12569.82,0
15624020,11:26:35,11:26:35,555,39,,,,16525.82,0
15624020,11:30:33,11:30:33,5870,40,,,,19221.7,0
15624020,11:34:17,11:34:17,2957,41,,,,21874.34,0
15624020,11:39:00,11:39:00,5520,42,,,,24773.28,
15624020,11:45:51,11:45:51,9486,43,,,,28643.92,0
15624020,11:47:00,11:47:00,10344,44,,,,29300.25,0
15624020,11:50:00,11:50:00,9944,45,,1,,30974.53,
15624030,10:55:00,10:55:00,9547,1,,,1,0,
15624030,10:55:44,10:55:44,2696,2,,,,436.59,0
15624030,10:56:14,10:56:14,9539,3,,,,718.06,0
15624030,10:56:46,10:56:46,9537,4,,,,1050.98,0
15624030,10:57:12,10:57:12,9538,5,,,,1317.39,0
15624030,10:57:29,10:57:29,7961,6,,,,1499.54,0
15624030,10:57:44,10:57:44,7962,7,,,,1655.84,0
15624030,10:58:21,10:58:21,7963,8,,,,1991.89,0
15624030,10:58:41,10:58:41,10663,9,,,,2152.81,0
15624030,10:59:01,10:59:01,10659,10,,,,2347.14,0
15624030,10:59:27,10:59:27,10660,11,,,,2582.19,0
15624030,11:00:00,11:00:00,10661,12,,,,2966.39,
15624030,11:02:25,11:02:25,10658,13,,,,3690.19,0
15624030,11:03:52,11:03:52,10656,14,,,,4257.62,0
15624030,11:04:58,11:04:58,7959,15,,,,4607.44,0
15624030,11:05:29,11:05:29,7960,16,,,,4828.64,0
15624030,11:06:28,11:06:28,2704,17,,,,5275.94,0
15624030,11:06:47,11:06:47,2705,18,,,,5430.81,0
15624030,11:07:26,11:07:26,4573,19,,,,5762.43,0
15624030,11:07:57,11:07:57,4574,20,,,,6003.58,0
15624030,11:09:00,11:09:00,9546,21,,,,6461.73,
15624030,11:09:39,11:09:39,7958,22,,,,6850.92,0
15624030,11:10:44,11:10:44,671,23,,,,7473.41,0
15624030,11:11:41,11:11:41,2824,24,,,,7922.77,0
15624030,11:12:38,11:12:38,611,25,,,,8504.33,0
15624030,11:13:40,11:13:40,612,26,,,,9080.04,0
15624030,11:14:10,11:14:10,613,27,,,,9325.28,0
15624030,11:14:25,11:14:25,614,28,,,,9451.5,0
15624030,11:14:49,11:14:49,615,29,,,,9680.25,0
15624030,11:15:23,11:15:23,2719,30,,,,9873.82,0
15624030,11:15:43,11:15:43,2720,31,,,,10039.04,0
15624030,11:16:17,11:16:17,616,32,,,,10352.4,0
15624030,11:16:51,11:16:51,617,33,,,,10667.99,0
15624030,11:17:42,11:17:42,2721,34,,,,11096.65,0
15624030,11:18:09,11:18:09,2722,35,,,,11374.83,0
15624030,11:18:37,11:18:37,618,36,,,,11585.03,0
15624030,11:20:00,11:20:00,9531,37,,,,12339.88,
15624030,11:20:23,11:20:23,554,38,,,,12569.82,0
15624030,11:26:35,11:26:35,555,39,,,,16525.82,0
15624030,11:30:33,11:30:33,5870,40,,,,19221.7,0
15624030,11:34:17,11:34:17,2957,41,,,,21874.34,0
15624030,11:39:00,11:39:00,5520,42,,,,24773.28,
15624030,11:45:51,11:45:51,9486,43,,,,28643.92,0
15624030,11:47:00,11:47:00,10344,44,,,,29300.25,0
15624030,11:50:00,11:50:00,9944,45,,1,,30974.53,
15624040,10:55:00,10:55:00,9547,1,,,1,0,
15624040,10:55:44,10:55:44,2696,2,,,,436.59,0
15624040,10:56:14,10:56:14,9539,3,,,,718.06,0
15624040,10:56:46,10:56:46,9537,4,,,,1050.98,0
15624040,10:57:12,10:57:12,9538,5,,,,1317.39,0
15624040,10:57:29,10:57:29,7961,6,,,,1499.54,0
15624040,10:57:44,10:57:44,7962,7,,,,1655.84,0
15624040,10:58:21,10:58:21,7963,8,,,,1991.89,0
15624040,10:58:41,10:58:41,10663,9,,,,2152.81,0
15624040,10:59:01,10:59:01,10659,10,,,,2347.14,0
15624040,10:59:27,10:59:27,10660,11,,,,2582.19,0
15624040,11:00:00,11:00:00,10661,12,,,,2966.39,
15624040,11:02:25,11:02:25,10658,13,,,,3690.19,0
15624040,11:03:52,11:03:52,10656,14,,,,4257.62,0
15624040,11:04:58,11:04:58,7959,15,,,,4607.44,0
15624040,11:05:29,11:05:29,7960,16,,,,4828.64,0
15624040,11:06:28,11:06:28,2704,17,,,,5275.94,0
15624040,11:06:47,11:06:47,2705,18,,,,5430.81,0
15624040,11:07:26,11:07:26,4573,19,,,,5762.43,0
15624040,11:07:57,11:07:57,4574,20,,,,6003.58,0
15624040,11:09:00,11:09:00,9546,21,,,,6461.73,
15624040,11:09:39,11:09:39,7958,22,,,,6850.92,0
15624040,11:10:44,11:10:44,671,23,,,,7473.41,0
15624040,11:11:41,11:11:41,2824,24,,,,7922.77,0
15624040,11:12:38,11:12:38,611,25,,,,8504.33,0
15624040,11:13:40,11:13:40,612,26,,,,9080.04,0
15624040,11:14:10,11:14:10,613,27,,,,9325.28,0
15624040,11:14:25,11:14:25,614,28,,,,9451.5,0
15624040,11:14:49,11:14:49,615,29,,,,9680.25,0
15624040,11:15:23,11:15:23,2719,30,,,,9873.82,0
15624040,11:15:43,11:15:43,2720,31,,,,10039.04,0
15624040,11:16:17,11:16:17,616,32,,,,10352.4,0
15624040,11:16:51,11:16:51,617,33,,,,10667.99,0
15624040,11:17:42,11:17:42,2721,34,,,,11096.65,0
15624040,11:18:09,11:18:09,2722,35,,,,11374.83,0
15624040,11:18:37,11:18:37,618,36,,,,11585.03,0
15624040,11:20:00,11:20:00,9531,37,,,,12339.88,
15624040,11:20:23,11:20:23,554,38,,,,12569.82,0
15624040,11:26:35,11:26:35,555,39,,,,16525.82,0
15624040,11:30:33,11:30:33,5870,40,,,,19221.7,0
15624040,11:34:17,11:34:17,2957,41,,,,21874.34,0
15624040,11:39:00,11:39:00,5520,42,,,,24773.28,
15624040,11:45:51,11:45:51,9486,43,,,,28643.92,0
15624040,11:47:00,11:47:00,10344,44,,,,29300.25,0
15624040,11:50:00,11:50:00,9944,45,,1,,30974.53,
15624050,10:55:00,10:55:00,9547,1,,,1,0,
15624050,10:55:44,10:55:44,2696,2,,,,436.59,0
15624050,10:56:14,10:56:14,9539,3,,,,718.06,0
15624050,10:56:46,10:56:46,9537,4,,,,1050.98,0
15624050,10:57:12,10:57:12,9538,5,,,,1317.39,0
15624050,10:57:29,10:57:29,7961,6,,,,1499.54,0
15624050,10:57:44,10:57:44,7962,7,,,,1655.84,0
15624050,10:58:21,10:58:21,7963,8,,,,1991.89,0
15624050,10:58:41,10:58:41,10663,9,,,,2152.81,0
15624050,10:59:01,10:59:01,10659,10,,,,2347.14,0
15624050,10:59:27,10:59:27,10660,11,,,,2582.19,0
15624050,11:00:00,11:00:00,10661,12,,,,2966.39,
15624050,11:02:25,11:02:25,10658,13,,,,3690.19,0
15624050,11:03:52,11:03:52,10656,14,,,,4257.62,0
15624050,11:04:58,11:04:58,7959,15,,,,4607.44,0
15624050,11:05:29,11:05:29,7960,16,,,,4828.64,0
15624050,11:06:28,11:06:28,2704,17,,,,5275.94,0
15624050,11:06:47,11:06:47,2705,18,,,,5430.81,0
15624050,11:07:26,11:07:26,4573,19,,,,5762.43,0
15624050,11:07:57,11:07:57,4574,20,,,,6003.58,0
15624050,11:09:00,11:09:00,9546,21,,,,6461.73,
15624050,11:09:39,11:09:39,7958,22,,,,6850.92,0
15624050,11:10:44,11:10:44,671,23,,,,7473.41,0
15624050,11:11:41,11:11:41,2824,24,,,,7922.77,0
15624050,11:12:38,11:12:38,611,25,,,,8504.33,0
15624050,11:13:40,11:13:40,612,26,,,,9080.04,0
15624050,11:14:10,11:14:10,613,27,,,,9325.28,0
15624050,11:14:25,11:14:25,614,28,,,,9451.5,0
15624050,11:14:49,11:14:49,615,29,,,,9680.25,0
15624050,11:15:23,11:15:23,2719,30,,,,9873.82,0
15624050,11:15:43,11:15:43,2720,31,,,,10039.04,0
15624050,11:16:17,11:16:17,616,32,,,,10352.4,0
15624050,11:16:51,11:16:51,617,33,,,,10667.99,0
15624050,11:17:42,11:17:42,2721,34,,,,11096.65,0
15624050,11:18:09,11:18:09,2722,35,,,,11374.83,0
15624050,11:18:37,11:18:37,618,36,,,,11585.03,0
15624050,11:20:00,11:20:00,9531,37,,,,12339.88,
15624050,11:20:23,11:20:23,554,38,,,,12569.82,0
15624050,11:26:35,11:26:35,555,39,,,,16525.82,0
15624050,11:30:33,11:30:33,5870,40,,,,19221.7,0
15624050,11:34:17,11:34:17,2957,41,,,,21874.34,0
15624050,11:39:00,11:39:00,5520,42,,,,24773.28,
15624050,11:45:51,11:45:51,9486,43,,,,28643.92,0
15624050,11:47:00,11:47:00,10344,44,,,,29300.25,0
15624050,11:50:00,11:50:00,9944,45,,1,,30974.53,
15624060,10:55:00,10:55:00,9547,1,,,1,0,
15624060,10:55:44,10:55:44,2696,2,,,,436.59,0
15624060,10:56:14,10:56:14,9539,3,,,,718.06,0
15624060,10:56:46,10:56:46,9537,4,,,,1050.98,0
15624060,10:57:12,10:57:12,9538,5,,,,1317.39,0
15624060,10:57:29,10:57:29,7961,6,,,,1499.54,0
15624060,10:57:44,10:57:44,7962,7,,,,1655.84,0
15624060,10:58:21,10:58:21,7963,8,,,,1991.89,0
15624060,10:58:41,10:58:41,10663,9,,,,2152.81,0
15624060,10:59:01,10:59:01,10659,10,,,,2347.14,0
15624060,10:59:27,10:59:27,10660,11,,,,2582.19,0
15624060,11:00:00,11:00:00,10661,12,,,,2966.39,
15624060,11:02:25,11:02:25,10658,13,,,,3690.19,0
15624060,11:03:52,11:03:52,10656,14,,,,4257.62,0
15624060,11:04:58,11:04:58,7959,15,,,,4607.44,0
15624060,11:05:29,11:05:29,7960,16,,,,4828.64,0
15624060,11:06:28,11:06:28,2704,17,,,,5275.94,0
15624060,11:06:47,11:06:47,2705,18,,,,5430.81,0
15624060,11:07:26,11:07:26,4573,19,,,,5762.43,0
15624060,11:07:57,11:07:57,4574,20,,,,6003.58,0
15624060,11:09:00,11:09:00,9546,21,,,,6461.73,
15624060,11:09:39,11:09:39,7958,22,,,,6850.92,0
15624060,11:10:44,11:10:44,671,23,,,,7473.41,0
15624060,11:11:41,11:11:41,2824,24,,,,7922.77,0
15624060,11:12:38,11:12:38,611,25,,,,8504.33,0
15624060,11:13:40,11:13:40,612,26,,,,9080.04,0
15624060,11:14:10,11:14:10,613,27,,,,9325.28,0
15624060,11:14:25,11:14:25,614,28,,,,9451.5,0
15624060,11:14:49,11:14:49,615,29,,,,9680.25,0
15624060,11:15:23,11:15:23,2719,30,,,,9873.82,0
15624060,11:15:43,11:15:43,2720,31,,,,10039.04,0
15624060,11:16:17,11:16:17,616,32,,,,10352.4,0
15624060,11:16:51,11:16:51,617,33,,,,10667.99,0
15624060,11:17:42,11:17:42,2721,34,,,,11096.65,0
15624060,11:18:09,11:18:09,2722,35,,,,11374.83,0
15624060,11:18:37,11:18:37,618,36,,,,11585.03,0
15624060,11:20:00,11:20:00,9531,37,,,,12339.88,
15624060,11:20:23,11:20:23,554,38,,,,12569.82,0
15624060,11:26:35,11:26:35,555,39,,,,16525.82,0
15624060,11:30:33,11:30:33,5870,40,,,,19221.7,0
15624060,11:34:17,11:34:17,2957,41,,,,21874.34,0
15624060,11:39:00,11:39:00,5520,42,,,,24773.28,
15624060,11:45:51,11:45:51,9486,43,,,,28643.92,0
15624060,11:47:00,11:47:00,10344,44,,,,29300.25,0
15624060,11:50:00,11:50:00,9944,45,,1,,30974.53,
15624120,10:55:00,10:55:00,9547,1,,,1,0,
15624120,10:55:44,10:55:44,2696,2,,,,436.59,0
15624120,10:56:14,10:56:14,9539,3,,,,718.06,0
15624120,10:56:46,10:56:46,9537,4,,,,1050.98,0
15624120,10:57:12,10:57:12,9538,5,,,,1317.39,0
15624120,10:57:29,10:57:29,7961,6,,,,1499.54,0
15624120,10:57:44,10:57:44,7962,7,,,,1655.84,0
15624120,10:58:21,10:58:21,7963,8,,,,1991.89,0
15624120,10:58:41,10:58:41,10663,9,,,,2152.81,0
15624120,10:59:01,10:59:01,10659,10,,,,2347.14,0
15624120,10:59:27,10:59:27,10660,11,,,,2582.19,0
15624120,11:00:00,11:00:00,10661,12,,,,2966.39,
15624120,11:02:25,11:02:25,10658,13,,,,3690.19,0
15624120,11:03:52,11:03:52,10656,14,,,,4257.62,0
15624120,11:04:58,11:04:58,7959,15,,,,4607.44,0
15624120,11:05:29,11:05:29,7960,16,,,,4828.64,0
15624120,11:06:28,11:06:28,2704,17,,,,5275.94,0
15624120,11:06:47,11:06:47,2705,18,,,,5430.81,0
15624120,11:07:26,11:07:26,4573,19,,,,5762.43,0
15624120,11:07:57,11:07:57,4574,20,,,,6003.58,0
15624120,11:09:00,11:09:00,9546,21,,,,6461.73,
15624120,11:09:39,11:09:39,7958,22,,,,6850.92,0
15624120,11:10:44,11:10:44,671,23,,,,7473.41,0
15624120,11:11:41,11:11:41,2824,24,,,,7922.77,0
15624120,11:12:38,11:12:38,611,25,,,,8504.33,0
15624120,11:13:40,11:13:40,612,26,,,,9080.04,0
15624120,11:14:10,11:14:10,613,27,,,,9325.28,0
15624120,11:14:25,11:14:25,614,28,,,,9451.5,0
15624120,11:14:49,11:14:49,615,29,,,,9680.25,0
15624120,11:15:23,11:15:23,2719,30,,,,9873.82,0
15624120,11:15:43,11:15:43,2720,31,,,,10039.04,0
15624120,11:16:17,11:16:17,616,32,,,,10352.4,0
15624120,11:16:51,11:16:51,617,33,,,,10667.99,0
15624120,11:17:42,11:17:42,2721,34,,,,11096.65,0
15624120,11:18:09,11:18:09,2722,35,,,,11374.83,0
15624120,11:18:37,11:18:37,618,36,,,,11585.03,0
15624120,11:20:00,11:20:00,9531,37,,,,12339.88,
15624120,11:20:23,11:20:23,554,38,,,,12569.82,0
15624120,11:26:35,11:26:35,555,39,,,,16525.82,0
15624120,11:30:33,11:30:33,5870,40,,,,19221.7,0
15624120,11:34:17,11:34:17,2957,41,,,,21874.34,0
15624120,11:39:00,11:39:00,5520,42,,,,24773.28,
15624120,11:45:51,11:45:51,9486,43,,,,28643.92,0
15624120,11:47:00,11:47:00,10344,44,,,,29300.25,0
15624120,11:50:00,11:50:00,9944,45,,1,,30974.53,
15756090,06:30:00,06:30:00,9547,1,,,1,0,
15756090,06:30:44,06:30:44,2696,2,,,,436.59,0
15756090,06:31:14,06:31:14,9539,3,,,,718.06,0
15756090,06:31:46,06:31:46,9537,4,,,,1050.98,0
15756090,06:32:12,06:32:12,9538,5,,,,1317.39,0
15756090,06:32:29,06:32:29,7961,6,,,,1499.54,0
15756090,06:32:44,06:32:44,7962,7,,,,1655.84,0
15756090,06:33:21,06:33:21,7963,8,,,,1991.89,0
15756090,06:33:41,06:33:41,10663,9,,,,2152.81,0
15756090,06:34:01,06:34:01,10659,10,,,,2347.14,0
15756090,06:34:27,06:34:27,10660,11,,,,2582.19,0
15756090,06:35:00,06:35:00,10661,12,,,,2966.39,
15756090,06:37:41,06:37:41,10658,13,,,,3690.19,0
15756090,06:39:18,06:39:18,10656,14,,,,4257.62,0
15756090,06:40:31,06:40:31,7959,15,,,,4607.44,0
15756090,06:41:06,06:41:06,7960,16,,,,4828.64,0
15756090,06:42:12,06:42:12,2704,17,,,,5275.94,0
15756090,06:42:32,06:42:32,2705,18,,,,5430.81,0
15756090,06:43:15,06:43:15,4573,19,,,,5762.43,0
15756090,06:43:50,06:43:50,4574,20,,,,6003.58,0
15756090,06:45:00,06:45:00,9546,21,,,,6461.73,
15756090,06:45:46,06:45:46,7958,22,,,,6850.92,0
15756090,06:47:03,06:47:03,671,23,,,,7473.41,0
15756090,06:48:10,06:48:10,2824,24,,,,7922.77,0
15756090,06:49:17,06:49:17,611,25,,,,8504.33,0
15756090,06:50:31,06:50:31,612,26,,,,9080.04,0
15756090,06:51:06,06:51:06,613,27,,,,9325.28,0
15756090,06:51:24,06:51:24,614,28,,,,9451.5,0
15756090,06:51:53,06:51:53,615,29,,,,9680.25,0
15756090,06:52:33,06:52:33,2719,30,,,,9873.82,0
15756090,06:52:57,06:52:57,2720,31,,,,10039.04,0
15756090,06:53:37,06:53:37,616,32,,,,10352.4,0
15756090,06:54:17,06:54:17,617,33,,,,10667.99,0
15756090,06:55:17,06:55:17,2721,34,,,,11096.65,0
15756090,06:55:49,06:55:49,2722,35,,,,11374.83,0
15756090,06:56:22,06:56:22,618,36,,,,11585.03,0
15756090,06:58:00,06:58:00,9531,37,,,,12339.88,
15756090,06:58:25,06:58:25,554,38,,,,12569.82,0
15756090,07:05:16,07:05:16,555,39,,,,16525.82,0
15756090,07:09:39,07:09:39,5870,40,,,,19221.7,0
15756090,07:13:48,07:13:48,2957,41,,,,21874.34,0
15756090,07:19:00,07:19:00,5520,42,,,,24773.28,
15756090,07:26:28,07:26:28,9486,43,,,,28643.92,0
15756090,07:27:43,07:27:43,10344,44,,,,29300.25,0
15756090,07:31:00,07:31:00,9944,45,,1,,30974.53,
158020,09:00:00,09:00:00,9547,1,,,1,0,
158020,09:00:44,09:00:44,2696,2,,,,436.59,0
158020,09:01:14,09:01:14,9539,3,,,,718.06,0
158020,09:01:46,09:01:46,9537,4,,,,1050.98,0
158020,09:02:12,09:02:12,9538,5,,,,1317.39,0
158020,09:02:29,09:02:29,7961,6,,,,1499.54,0
158020,09:02:44,09:02:44,7962,7,,,,1655.84,0
158020,09:03:21,09:03:21,7963,8,,,,1991.89,0
158020,09:03:41,09:03:41,10663,9,,,,2152.81,0
158020,09:04:01,09:04:01,10659,10,,,,2347.14,0
158020,09:04:27,09:04:27,10660,11,,,,2582.19,0
158020,09:05:00,09:05:00,10661,12,,,,2966.39,
158020,09:07:25,09:07:25,10658,13,,,,3690.19,0
158020,09:08:52,09:08:52,10656,14,,,,4257.62,0
158020,09:09:58,09:09:58,7959,15,,,,4607.44,0
158020,09:10:29,09:10:29,7960,16,,,,4828.64,0
158020,09:11:28,09:11:28,2704,17,,,,5275.94,0
158020,09:11:47,09:11:47,2705,18,,,,5430.81,0
158020,09:12:26,09:12:26,4573,19,,,,5762.43,0
158020,09:12:57,09:12:57,4574,20,,,,6003.58,0
158020,09:14:00,09:14:00,9546,21,,,,6461.73,
158020,09:14:39,09:14:39,7958,22,,,,6850.92,0
158020,09:15:44,09:15:44,671,23,,,,7473.41,0
158020,09:16:41,09:16:41,2824,24,,,,7922.77,0
158020,09:17:38,09:17:38,611,25,,,,8504.33,0
158020,09:18:40,09:18:40,612,26,,,,9080.04,0
158020,09:19:10,09:19:10,613,27,,,,9325.28,0
158020,09:19:25,09:19:25,614,28,,,,9451.5,0
158020,09:19:49,09:19:49,615,29,,,,9680.25,0
158020,09:20:23,09:20:23,2719,30,,,,9873.82,0
158020,09:20:43,09:20:43,2720,31,,,,10039.04,0
158020,09:21:17,09:21:17,616,32,,,,10352.4,0
158020,09:21:51,09:21:51,617,33,,,,10667.99,0
158020,09:22:42,09:22:42,2721,34,,,,11096.65,0
158020,09:23:09,09:23:09,2722,35,,,,11374.83,0
158020,09:23:37,09:23:37,618,36,,,,11585.03,0
158020,09:25:00,09:25:00,9531,37,,,,12339.88,
158020,09:25:23,09:25:23,554,38,,,,12569.82,0
158020,09:31:35,09:31:35,555,39,,,,16525.82,0
158020,09:35:33,09:35:33,5870,40,,,,19221.7,0
158020,09:39:17,09:39:17,2957,41,,,,21874.34,0
158020,09:44:00,09:44:00,5520,42,,,,24773.28,
158020,09:51:28,09:51:28,9486,43,,,,28643.92,0
158020,09:52:43,09:52:43,10344,44,,,,29300.25,0
158020,09:56:00,09:56:00,9944,45,,1,,30974.53,
158030,09:00:00,09:00:00,9547,1,,,1,0,
158030,09:00:44,09:00:44,2696,2,,,,436.59,0
158030,09:01:14,09:01:14,9539,3,,,,718.06,0
158030,09:01:46,09:01:46,9537,4,,,,1050.98,0
158030,09:02:12,09:02:12,9538,5,,,,1317.39,0
158030,09:02:29,09:02:29,7961,6,,,,1499.54,0
158030,09:02:44,09:02:44,7962,7,,,,1655.84,0
158030,09:03:21,09:03:21,7963,8,,,,1991.89,0
158030,09:03:41,09:03:41,10663,9,,,,2152.81,0
158030,09:04:01,09:04:01,10659,10,,,,2347.14,0
158030,09:04:27,09:04:27,10660,11,,,,2582.19,0
158030,09:05:00,09:05:00,10661,12,,,,2966.39,
158030,09:07:25,09:07:25,10658,13,,,,3690.19,0
158030,09:08:52,09:08:52,10656,14,,,,4257.62,0
158030,09:09:58,09:09:58,7959,15,,,,4607.44,0
158030,09:10:29,09:10:29,7960,16,,,,4828.64,0
158030,09:11:28,09:11:28,2704,17,,,,5275.94,0
158030,09:11:47,09:11:47,2705,18,,,,5430.81,0
158030,09:12:26,09:12:26,4573,19,,,,5762.43,0
158030,09:12:57,09:12:57,4574,20,,,,6003.58,0
158030,09:14:00,09:14:00,9546,21,,,,6461.73,
158030,09:14:39,09:14:39,7958,22,,,,6850.92,0
158030,09:15:44,09:15:44,671,23,,,,7473.41,0
158030,09:16:41,09:16:41,2824,24,,,,7922.77,0
158030,09:17:38,09:17:38,611,25,,,,8504.33,0
158030,09:18:40,09:18:40,612,26,,,,9080.04,0
158030,09:19:10,09:19:10,613,27,,,,9325.28,0
158030,09:19:25,09:19:25,614,28,,,,9451.5,0
158030,09:19:49,09:19:49,615,29,,,,9680.25,0
158030,09:20:23,09:20:23,2719,30,,,,9873.82,0
158030,09:20:43,09:20:43,2720,31,,,,10039.04,0
158030,09:21:17,09:21:17,616,32,,,,10352.4,0
158030,09:21:51,09:21:51,617,33,,,,10667.99,0
158030,09:22:42,09:22:42,2721,34,,,,11096.65,0
158030,09:23:09,09:23:09,2722,35,,,,11374.83,0
158030,09:23:37,09:23:37,618,36,,,,11585.03,0
158030,09:25:00,09:25:00,9531,37,,,,12339.88,
158030,09:25:23,09:25:23,554,38,,,,12569.82,0
158030,09:31:35,09:31:35,555,39,,,,16525.82,0
158030,09:35:33,09:35:33,5870,40,,,,19221.7,0
158030,09:39:17,09:39:17,2957,41,,,,21874.34,0
158030,09:44:00,09:44:00,5520,42,,,,24773.28,
158030,09:51:28,09:51:28,9486,43,,,,28643.92,0
158030,09:52:43,09:52:43,10344,44,,,,29300.25,0
158030,09:56:00,09:56:00,9944,45,,1,,30974.53,
158040,09:00:00,09:00:00,9547,1,,,1,0,
158040,09:00:44,09:00:44,2696,2,,,,436.59,0
158040,09:01:14,09:01:14,9539,3,,,,718.06,0
158040,09:01:46,09:01:46,9537,4,,,,1050.98,0
158040,09:02:12,09:02:12,9538,5,,,,1317.39,0
158040,09:02:29,09:02:29,7961,6,,,,1499.54,0
158040,09:02:44,09:02:44,7962,7,,,,1655.84,0
158040,09:03:21,09:03:21,7963,8,,,,1991.89,0
158040,09:03:41,09:03:41,10663,9,,,,2152.81,0
158040,09:04:01,09:04:01,10659,10,,,,2347.14,0
158040,09:04:27,09:04:27,10660,11,,,,2582.19,0
158040,09:05:00,09:05:00,10661,12,,,,2966.39,
158040,09:07:25,09:07:25,10658,13,,,,3690.19,0
158040,09:08:52,09:08:52,10656,14,,,,4257.62,0
158040,09:09:58,09:09:58,7959,15,,,,4607.44,0
158040,09:10:29,09:10:29,7960,16,,,,4828.64,0
158040,09:11:28,09:11:28,2704,17,,,,5275.94,0
158040,09:11:47,09:11:47,2705,18,,,,5430.81,0
158040,09:12:26,09:12:26,4573,19,,,,5762.43,0
158040,09:12:57,09:12:57,4574,20,,,,6003.58,0
158040,09:14:00,09:14:00,9546,21,,,,6461.73,
158040,09:14:39,09:14:39,7958,22,,,,6850.92,0
158040,09:15:44,09:15:44,671,23,,,,7473.41,0
158040,09:16:41,09:16:41,2824,24,,,,7922.77,0
158040,09:17:38,09:17:38,611,25,,,,8504.33,0
158040,09:18:40,09:18:40,612,26,,,,9080.04,0
158040,09:19:10,09:19:10,613,27,,,,9325.28,0
158040,09:19:25,09:19:25,614,28,,,,9451.5,0
158040,09:19:49,09:19:49,615,29,,,,9680.25,0
158040,09:20:23,09:20:23,2719,30,,,,9873.82,0
158040,09:20:43,09:20:43,2720,31,,,,10039.04,0
158040,09:21:17,09:21:17,616,32,,,,10352.4,0
158040,09:21:51,09:21:51,617,33,,,,10667.99,0
158040,09:22:42,09:22:42,2721,34,,,,11096.65,0
158040,09:23:09,09:23:09,2722,35,,,,11374.83,0
158040,09:23:37,09:23:37,618,36,,,,11585.03,0
158040,09:25:00,09:25:00,9531,37,,,,12339.88,
158040,09:25:23,09:25:23,554,38,,,,12569.82,0
158040,09:31:35,09:31:35,555,39,,,,16525.82,0
158040,09:35:33,09:35:33,5870,40,,,,19221.7,0
158040,09:39:17,09:39:17,2957,41,,,,21874.34,0
158040,09:44:00,09:44:00,5520,42,,,,24773.28,
158040,09:51:28,09:51:28,9486,43,,,,28643.92,0
158040,09:52:43,09:52:43,10344,44,,,,29300.25,0
158040,09:56:00,09:56:00,9944,45,,1,,30974.53,
158050,09:00:00,09:00:00,9547,1,,,1,0,
158050,09:00:44,09:00:44,2696,2,,,,436.59,0
158050,09:01:14,09:01:14,9539,3,,,,718.06,0
158050,09:01:46,09:01:46,9537,4,,,,1050.98,0
158050,09:02:12,09:02:12,9538,5,,,,1317.39,0
158050,09:02:29,09:02:29,7961,6,,,,1499.54,0
158050,09:02:44,09:02:44,7962,7,,,,1655.84,0
158050,09:03:21,09:03:21,7963,8,,,,1991.89,0
158050,09:03:41,09:03:41,10663,9,,,,2152.81,0
158050,09:04:01,09:04:01,10659,10,,,,2347.14,0
158050,09:04:27,09:04:27,10660,11,,,,2582.19,0
158050,09:05:00,09:05:00,10661,12,,,,2966.39,
158050,09:07:25,09:07:25,10658,13,,,,3690.19,0
158050,09:08:52,09:08:52,10656,14,,,,4257.62,0
158050,09:09:58,09:09:58,7959,15,,,,4607.44,0
158050,09:10:29,09:10:29,7960,16,,,,4828.64,0
158050,09:11:28,09:11:28,2704,17,,,,5275.94,0
158050,09:11:47,09:11:47,2705,18,,,,5430.81,0
158050,09:12:26,09:12:26,4573,19,,,,5762.43,0
158050,09:12:57,09:12:57,4574,20,,,,6003.58,0
158050,09:14:00,09:14:00,9546,21,,,,6461.73,
158050,09:14:39,09:14:39,7958,22,,,,6850.92,0
158050,09:15:44,09:15:44,671,23,,,,7473.41,0
158050,09:16:41,09:16:41,2824,24,,,,7922.77,0
158050,09:17:38,09:17:38,611,25,,,,8504.33,0
158050,09:18:40,09:18:40,612,26,,,,9080.04,0
158050,09:19:10,09:19:10,613,27,,,,9325.28,0
158050,09:19:25,09:19:25,614,28,,,,9451.5,0
158050,09:19:49,09:19:49,615,29,,,,9680.25,0
158050,09:20:23,09:20:23,2719,30,,,,9873.82,0
158050,09:20:43,09:20:43,2720,31,,,,10039.04,0
158050,09:21:17,09:21:17,616,32,,,,10352.4,0
158050,09:21:51,09:21:51,617,33,,,,10667.99,0
158050,09:22:42,09:22:42,2721,34,,,,11096.65,0
158050,09:23:09,09:23:09,2722,35,,,,11374.83,0
158050,09:23:37,09:23:37,618,36,,,,11585.03,0
158050,09:25:00,09:25:00,9531,37,,,,12339.88,
158050,09:25:23,09:25:23,554,38,,,,12569.82,0
158050,09:31:35,09:31:35,555,39,,,,16525.82,0
158050,09:35:33,09:35:33,5870,40,,,,19221.7,0
158050,09:39:17,09:39:17,2957,41,,,,21874.34,0
158050,09:44:00,09:44:00,5520,42,,,,24773.28,
158050,09:51:28,09:51:28,9486,43,,,,28643.92,0
158050,09:52:43,09:52:43,10344,44,,,,29300.25,0
158050,09:56:00,09:56:00,9944,45,,1,,30974.53,
158060,09:00:00,09:00:00,9547,1,,,1,0,
158060,09:00:44,09:00:44,2696,2,,,,436.59,0
158060,09:01:14,09:01:14,9539,3,,,,718.06,0
158060,09:01:46,09:01:46,9537,4,,,,1050.98,0
158060,09:02:12,09:02:12,9538,5,,,,1317.39,0
158060,09:02:29,09:02:29,7961,6,,,,1499.54,0
158060,09:02:44,09:02:44,7962,7,,,,1655.84,0
158060,09:03:21,09:03:21,7963,8,,,,1991.89,0
158060,09:03:41,09:03:41,10663,9,,,,2152.81,0
158060,09:04:01,09:04:01,10659,10,,,,2347.14,0
158060,09:04:27,09:04:27,10660,11,,,,2582.19,0
158060,09:05:00,09:05:00,10661,12,,,,2966.39,
158060,09:07:25,09:07:25,10658,13,,,,3690.19,0
158060,09:08:52,09:08:52,10656,14,,,,4257.62,0
158060,09:09:58,09:09:58,7959,15,,,,4607.44,0
158060,09:10:29,09:10:29,7960,16,,,,4828.64,0
158060,09:11:28,09:11:28,2704,17,,,,5275.94,0
158060,09:11:47,09:11:47,2705,18,,,,5430.81,0
158060,09:12:26,09:12:26,4573,19,,,,5762.43,0
158060,09:12:57,09:12:57,4574,20,,,,6003.58,0
158060,09:14:00,09:14:00,9546,21,,,,6461.73,
158060,09:14:39,09:14:39,7958,22,,,,6850.92,0
158060,09:15:44,09:15:44,671,23,,,,7473.41,0
158060,09:16:41,09:16:41,2824,24,,,,7922.77,0
158060,09:17:38,09:17:38,611,25,,,,8504.33,0
158060,09:18:40,09:18:40,612,26,,,,9080.04,0
158060,09:19:10,09:19:10,613,27,,,,9325.28,0
158060,09:19:25,09:19:25,614,28,,,,9451.5,0
158060,09:19:49,09:19:49,615,29,,,,9680.25,0
158060,09:20:23,09:20:23,2719,30,,,,9873.82,0
158060,09:20:43,09:20:43,2720,31,,,,10039.04,0
158060,09:21:17,09:21:17,616,32,,,,10352.4,0
158060,09:21:51,09:21:51,617,33,,,,10667.99,0
158060,09:22:42,09:22:42,2721,34,,,,11096.65,0
158060,09:23:09,09:23:09,2722,35,,,,11374.83,0
158060,09:23:37,09:23:37,618,36,,,,11585.03,0
158060,09:25:00,09:25:00,9531,37,,,,12339.88,
158060,09:25:23,09:25:23,554,38,,,,12569.82,0
158060,09:31:35,09:31:35,555,39,,,,16525.82,0
158060,09:35:33,09:35:33,5870,40,,,,19221.7,0
158060,09:39:17,09:39:17,2957,41,,,,21874.34,0
158060,09:44:00,09:44:00,5520,42,,,,24773.28,
158060,09:51:28,09:51:28,9486,43,,,,28643.92,0
158060,09:52:43,09:52:43,10344,44,,,,29300.25,0
158060,09:56:00,09:56:00,9944,45,,1,,30974.53,
158120,09:00:00,09:00:00,9547,1,,,1,0,
158120,09:00:44,09:00:44,2696,2,,,,436.59,0
158120,09:01:14,09:01:14,9539,3,,,,718.06,0
158120,09:01:46,09:01:46,9537,4,,,,1050.98,0
158120,09:02:12,09:02:12,9538,5,,,,1317.39,0
158120,09:02:29,09:02:29,7961,6,,,,1499.54,0
158120,09:02:44,09:02:44,7962,7,,,,1655.84,0
158120,09:03:21,09:03:21,7963,8,,,,1991.89,0
158120,09:03:41,09:03:41,10663,9,,,,2152.81,0
158120,09:04:01,09:04:01,10659,10,,,,2347.14,0
158120,09:04:27,09:04:27,10660,11,,,,2582.19,0
158120,09:05:00,09:05:00,10661,12,,,,2966.39,
158120,09:07:25,09:07:25,10658,13,,,,3690.19,0
158120,09:08:52,09:08:52,10656,14,,,,4257.62,0
158120,09:09:58,09:09:58,7959,15,,,,4607.44,0
158120,09:10:29,09:10:29,7960,16,,,,4828.64,0
158120,09:11:28,09:11:28,2704,17,,,,5275.94,0
158120,09:11:47,09:11:47,2705,18,,,,5430.81,0
158120,09:12:26,09:12:26,4573,19,,,,5762.43,0
158120,09:12:57,09:12:57,4574,20,,,,6003.58,0
158120,09:14:00,09:14:00,9546,21,,,,6461.73,
158120,09:14:39,09:14:39,7958,22,,,,6850.92,0
158120,09:15:44,09:15:44,671,23,,,,7473.41,0
158120,09:16:41,09:16:41,2824,24,,,,7922.77,0
158120,09:17:38,09:17:38,611,25,,,,8504.33,0
158120,09:18:40,09:18:40,612,26,,,,9080.04,0
158120,09:19:10,09:19:10,613,27,,,,9325.28,0
158120,09:19:25,09:19:25,614,28,,,,9451.5,0
158120,09:19:49,09:19:49,615,29,,,,9680.25,0
158120,09:20:23,09:20:23,2719,30,,,,9873.82,0
158120,09:20:43,09:20:43,2720,31,,,,10039.04,0
158120,09:21:17,09:21:17,616,32,,,,10352.4,0
158120,09:21:51,09:21:51,617,33,,,,10667.99,0
158120,09:22:42,09:22:42,2721,34,,,,11096.65,0
158120,09:23:09,09:23:09,2722,35,,,,11374.83,0
158120,09:23:37,09:23:37,618,36,,,,11585.03,0
158120,09:25:00,09:25:00,9531,37,,,,12339.88,
158120,09:25:23,09:25:23,554,38,,,,12569.82,0
158120,09:31:35,09:31:35,555,39,,,,16525.82,0
158120,09:35:33,09:35:33,5870,40,,,,19221.7,0
158120,09:39:17,09:39:17,2957,41,,,,21874.34,0
158120,09:44:00,09:44:00,5520,42,,,,24773.28,
158120,09:51:28,09:51:28,9486,43,,,,28643.92,0
158120,09:52:43,09:52:43,10344,44,,,,29300.25,0
158120,09:56:00,09:56:00,9944,45,,1,,30974.53,
15966110,20:17:00,20:17:00,9547,1,,,1,0,
15966110,20:18:10,20:18:10,2696,2,,,,436.59,0
15966110,20:18:58,20:18:58,9539,3,,,,718.06,0
15966110,20:19:50,20:19:50,9537,4,,,,1050.98,0
15966110,20:20:32,20:20:32,9538,5,,,,1317.39,0
15966110,20:20:59,20:20:59,7961,6,,,,1499.54,0
15966110,20:21:23,20:21:23,7962,7,,,,1655.84,0
15966110,20:22:23,20:22:23,7963,8,,,,1991.89,0
15966110,20:22:53,20:22:53,10663,9,,,,2152.81,0
15966110,20:23:26,20:23:26,10659,10,,,,2347.14,0
15966110,20:24:08,20:24:08,10660,11,,,,2582.19,0
15966110,20:25:00,20:25:00,10661,12,,,,2966.39,
15966110,20:27:08,20:27:08,10658,13,,,,3690.19,0
15966110,20:28:25,20:28:25,10656,14,,,,4257.62,0
15966110,20:29:24,20:29:24,7959,15,,,,4607.44,0
15966110,20:29:53,20:29:53,7960,16,,,,4827.8,0
15966110,20:30:46,20:30:46,2704,17,,,,5275.1,0
15966110,20:31:02,20:31:02,2705,18,,,,5429.97,0
15966110,20:31:36,20:31:36,4573,19,,,,5761.59,0
15966110,20:32:04,20:32:04,4574,20,,,,6002.74,0
15966110,20:33:00,20:33:00,9546,21,,,,6460.89,
15966110,20:33:39,20:33:39,7958,22,,,,6850.08,0
15966110,20:34:44,20:34:44,671,23,,,,7472.57,0
15966110,20:35:41,20:35:41,2824,24,,,,7921.93,0
15966110,20:36:38,20:36:38,611,25,,,,8503.49,0
15966110,20:37:40,20:37:40,612,26,,,,9079.2,0
15966110,20:38:10,20:38:10,613,27,,,,9324.44,0
15966110,20:38:25,20:38:25,614,28,,,,9450.66,0
15966110,20:38:49,20:38:49,615,29,,,,9679.41,0
15966110,20:39:23,20:39:23,2719,30,,,,9872.98,0
15966110,20:39:43,20:39:43,2720,31,,,,10038.2,0
15966110,20:40:17,20:40:17,616,32,,,,10351.56,0
15966110,20:40:51,20:40:51,617,33,,,,10667.15,0
15966110,20:41:42,20:41:42,2721,34,,,,11095.81,0
15966110,20:42:09,20:42:09,2722,35,,,,11373.99,0
15966110,20:42:37,20:42:37,618,36,,,,11584.19,0
15966110,20:44:00,20:44:00,9531,37,,,,12339.04,
15966110,20:44:21,20:44:21,554,38,,,,12568.56,0
15966110,20:49:49,20:49:49,555,39,,,,16524.56,0
15966110,20:53:19,20:53:19,5870,40,,,,19220.44,0
15966110,20:56:38,20:56:38,2957,41,,,,21873.08,0
15966110,21:01:00,21:01:00,10161,42,,,,25092.76,
15966110,21:10:00,21:10:00,2504,43,,,,29453.79,
15966110,21:12:31,21:12:31,10344,44,,,,30377.03,0
15966110,21:18:00,21:18:00,9944,45,,1,,32034.43,
1616020,08:15:00,08:15:00,9547,1,,,1,0,
1616020,08:15:44,08:15:44,2696,2,,,,436.59,0
1616020,08:16:14,08:16:14,9539,3,,,,718.06,0
1616020,08:16:46,08:16:46,9537,4,,,,1050.98,0
1616020,08:17:12,08:17:12,9538,5,,,,1317.39,0
1616020,08:17:29,08:17:29,7961,6,,,,1499.54,0
1616020,08:17:44,08:17:44,7962,7,,,,1655.84,0
1616020,08:18:21,08:18:21,7963,8,,,,1991.89,0
1616020,08:18:41,08:18:41,10663,9,,,,2152.81,0
1616020,08:19:01,08:19:01,10659,10,,,,2347.14,0
1616020,08:19:27,08:19:27,10660,11,,,,2582.19,0
1616020,08:20:00,08:20:00,10661,12,,,,2966.39,
1616020,08:22:25,08:22:25,10658,13,,,,3690.19,0
1616020,08:23:52,08:23:52,10656,14,,,,4257.62,0
1616020,08:24:58,08:24:58,7959,15,,,,4607.44,0
1616020,08:25:29,08:25:29,7960,16,,,,4828.64,0
1616020,08:26:28,08:26:28,2704,17,,,,5275.94,0
1616020,08:26:47,08:26:47,2705,18,,,,5430.81,0
1616020,08:27:26,08:27:26,4573,19,,,,5762.43,0
1616020,08:27:57,08:27:57,4574,20,,,,6003.58,0
1616020,08:29:00,08:29:00,9546,21,,,,6461.73,
1616020,08:29:54,08:29:54,7958,22,,,,6850.92,0
1616020,08:31:22,08:31:22,671,23,,,,7473.41,0
1616020,08:32:40,08:32:40,2824,24,,,,7922.77,0
1616020,08:33:57,08:33:57,611,25,,,,8504.33,0
1616020,08:35:22,08:35:22,612,26,,,,9080.04,0
1616020,08:36:02,08:36:02,613,27,,,,9325.28,0
1616020,08:36:24,08:36:24,614,28,,,,9451.5,0
1616020,08:36:57,08:36:57,615,29,,,,9680.25,0
1616020,08:37:43,08:37:43,2719,30,,,,9873.82,0
1616020,08:38:10,08:38:10,2720,31,,,,10039.04,0
1616020,08:38:56,08:38:56,616,32,,,,10352.4,0
1616020,08:39:43,08:39:43,617,33,,,,10667.99,0
1616020,08:40:52,08:40:52,2721,34,,,,11096.65,0
1616020,08:41:29,08:41:29,2722,35,,,,11374.83,0
1616020,08:42:07,08:42:07,618,36,,,,11585.03,0
1616020,08:44:00,08:44:00,9531,37,,,,12339.88,
1616020,08:44:24,08:44:24,554,38,,,,12569.82,0
1616020,08:50:55,08:50:55,555,39,,,,16525.82,0
1616020,08:55:06,08:55:06,5870,40,,,,19221.7,0
1616020,08:59:03,08:59:03,2957,41,,,,21874.34,0
1616020,09:04:00,09:04:00,5520,42,,,,24773.28,
1616020,09:11:28,09:11:28,9486,43,,,,28643.92,0
1616020,09:12:43,09:12:43,10344,44,,,,29300.25,0
1616020,09:16:00,09:16:00,9944,45,,1,,30974.53,
1616030,08:15:00,08:15:00,9547,1,,,1,0,
1616030,08:15:44,08:15:44,2696,2,,,,436.59,0
1616030,08:16:14,08:16:14,9539,3,,,,718.06,0
1616030,08:16:46,08:16:46,9537,4,,,,1050.98,0
1616030,08:17:12,08:17:12,9538,5,,,,1317.39,0
1616030,08:17:29,08:17:29,7961,6,,,,1499.54,0
1616030,08:17:44,08:17:44,7962,7,,,,1655.84,0
1616030,08:18:21,08:18:21,7963,8,,,,1991.89,0
1616030,08:18:41,08:18:41,10663,9,,,,2152.81,0
1616030,08:19:01,08:19:01,10659,10,,,,2347.14,0
1616030,08:19:27,08:19:27,10660,11,,,,2582.19,0
1616030,08:20:00,08:20:00,10661,12,,,,2966.39,
1616030,08:22:25,08:22:25,10658,13,,,,3690.19,0
1616030,08:23:52,08:23:52,10656,14,,,,4257.62,0
1616030,08:24:58,08:24:58,7959,15,,,,4607.44,0
1616030,08:25:29,08:25:29,7960,16,,,,4828.64,0
1616030,08:26:28,08:26:28,2704,17,,,,5275.94,0
1616030,08:26:47,08:26:47,2705,18,,,,5430.81,0
1616030,08:27:26,08:27:26,4573,19,,,,5762.43,0
1616030,08:27:57,08:27:57,4574,20,,,,6003.58,0
1616030,08:29:00,08:29:00,9546,21,,,,6461.73,
1616030,08:29:54,08:29:54,7958,22,,,,6850.92,0
1616030,08:31:22,08:31:22,671,23,,,,7473.41,0
1616030,08:32:40,08:32:40,2824,24,,,,7922.77,0
1616030,08:33:57,08:33:57,611,25,,,,8504.33,0
1616030,08:35:22,08:35:22,612,26,,,,9080.04,0
1616030,08:36:02,08:36:02,613,27,,,,9325.28,0
1616030,08:36:24,08:36:24,614,28,,,,9451.5,0
1616030,08:36:57,08:36:57,615,29,,,,9680.25,0
1616030,08:37:43,08:37:43,2719,30,,,,9873.82,0
1616030,08:38:10,08:38:10,2720,31,,,,10039.04,0
1616030,08:38:56,08:38:56,616,32,,,,10352.4,0
1616030,08:39:43,08:39:43,617,33,,,,10667.99,0
1616030,08:40:52,08:40:52,2721,34,,,,11096.65,0
1616030,08:41:29,08:41:29,2722,35,,,,11374.83,0
1616030,08:42:07,08:42:07,618,36,,,,11585.03,0
1616030,08:44:00,08:44:00,9531,37,,,,12339.88,
1616030,08:44:24,08:44:24,554,38,,,,12569.82,0
1616030,08:50:55,08:50:55,555,39,,,,16525.82,0
1616030,08:55:06,08:55:06,5870,40,,,,19221.7,0
1616030,08:59:03,08:59:03,2957,41,,,,21874.34,0
1616030,09:04:00,09:04:00,5520,42,,,,24773.28,
1616030,09:11:28,09:11:28,9486,43,,,,28643.92,0
1616030,09:12:43,09:12:43,10344,44,,,,29300.25,0
1616030,09:16:00,09:16:00,9944,45,,1,,30974.53,
1616040,08:15:00,08:15:00,9547,1,,,1,0,
1616040,08:15:44,08:15:44,2696,2,,,,436.59,0
1616040,08:16:14,08:16:14,9539,3,,,,718.06,0
1616040,08:16:46,08:16:46,9537,4,,,,1050.98,0
1616040,08:17:12,08:17:12,9538,5,,,,1317.39,0
1616040,08:17:29,08:17:29,7961,6,,,,1499.54,0
1616040,08:17:44,08:17:44,7962,7,,,,1655.84,0
1616040,08:18:21,08:18:21,7963,8,,,,1991.89,0
1616040,08:18:41,08:18:41,10663,9,,,,2152.81,0
1616040,08:19:01,08:19:01,10659,10,,,,2347.14,0
1616040,08:19:27,08:19:27,10660,11,,,,2582.19,0
1616040,08:20:00,08:20:00,10661,12,,,,2966.39,
1616040,08:22:25,08:22:25,10658,13,,,,3690.19,0
1616040,08:23:52,08:23:52,10656,14,,,,4257.62,0
1616040,08:24:58,08:24:58,7959,15,,,,4607.44,0
1616040,08:25:29,08:25:29,7960,16,,,,4828.64,0
1616040,08:26:28,08:26:28,2704,17,,,,5275.94,0
1616040,08:26:47,08:26:47,2705,18,,,,5430.81,0
1616040,08:27:26,08:27:26,4573,19,,,,5762.43,0
1616040,08:27:57,08:27:57,4574,20,,,,6003.58,0
1616040,08:29:00,08:29:00,9546,21,,,,6461.73,
1616040,08:29:54,08:29:54,7958,22,,,,6850.92,0
1616040,08:31:22,08:31:22,671,23,,,,7473.41,0
1616040,08:32:40,08:32:40,2824,24,,,,7922.77,0
1616040,08:33:57,08:33:57,611,25,,,,8504.33,0
1616040,08:35:22,08:35:22,612,26,,,,9080.04,0
1616040,08:36:02,08:36:02,613,27,,,,9325.28,0
1616040,08:36:24,08:36:24,614,28,,,,9451.5,0
1616040,08:36:57,08:36:57,615,29,,,,9680.25,0
1616040,08:37:43,08:37:43,2719,30,,,,9873.82,0
1616040,08:38:10,08:38:10,2720,31,,,,10039.04,0
1616040,08:38:56,08:38:56,616,32,,,,10352.4,0
1616040,08:39:43,08:39:43,617,33,,,,10667.99,0
1616040,08:40:52,08:40:52,2721,34,,,,11096.65,0
1616040,08:41:29,08:41:29,2722,35,,,,11374.83,0
1616040,08:42:07,08:42:07,618,36,,,,11585.03,0
1616040,08:44:00,08:44:00,9531,37,,,,12339.88,
1616040,08:44:24,08:44:24,554,38,,,,12569.82,0
1616040,08:50:55,08:50:55,555,39,,,,16525.82,0
1616040,08:55:06,08:55:06,5870,40,,,,19221.7,0
1616040,08:59:03,08:59:03,2957,41,,,,21874.34,0
1616040,09:04:00,09:04:00,5520,42,,,,24773.28,
1616040,09:11:28,09:11:28,9486,43,,,,28643.92,0
1616040,09:12:43,09:12:43,10344,44,,,,29300.25,0
1616040,09:16:00,09:16:00,9944,45,,1,,30974.53,
1616050,08:15:00,08:15:00,9547,1,,,1,0,
1616050,08:15:44,08:15:44,2696,2,,,,436.59,0
1616050,08:16:14,08:16:14,9539,3,,,,718.06,0
1616050,08:16:46,08:16:46,9537,4,,,,1050.98,0
1616050,08:17:12,08:17:12,9538,5,,,,1317.39,0
1616050,08:17:29,08:17:29,7961,6,,,,1499.54,0
1616050,08:17:44,08:17:44,7962,7,,,,1655.84,0
1616050,08:18:21,08:18:21,7963,8,,,,1991.89,0
1616050,08:18:41,08:18:41,10663,9,,,,2152.81,0
1616050,08:19:01,08:19:01,10659,10,,,,2347.14,0
1616050,08:19:27,08:19:27,10660,11,,,,2582.19,0
1616050,08:20:00,08:20:00,10661,12,,,,2966.39,
1616050,08:22:25,08:22:25,10658,13,,,,3690.19,0
1616050,08:23:52,08:23:52,10656,14,,,,4257.62,0
1616050,08:24:58,08:24:58,7959,15,,,,4607.44,0
1616050,08:25:29,08:25:29,7960,16,,,,4828.64,0
1616050,08:26:28,08:26:28,2704,17,,,,5275.94,0
1616050,08:26:47,08:26:47,2705,18,,,,5430.81,0
1616050,08:27:26,08:27:26,4573,19,,,,5762.43,0
1616050,08:27:57,08:27:57,4574,20,,,,6003.58,0
1616050,08:29:00,08:29:00,9546,21,,,,6461.73,
1616050,08:29:54,08:29:54,7958,22,,,,6850.92,0
1616050,08:31:22,08:31:22,671,23,,,,7473.41,0
1616050,08:32:40,08:32:40,2824,24,,,,7922.77,0
1616050,08:33:57,08:33:57,611,25,,,,8504.33,0
1616050,08:35:22,08:35:22,612,26,,,,9080.04,0
1616050,08:36:02,08:36:02,613,27,,,,9325.28,0
1616050,08:36:24,08:36:24,614,28,,,,9451.5,0
1616050,08:36:57,08:36:57,615,29,,,,9680.25,0
1616050,08:37:43,08:37:43,2719,30,,,,9873.82,0
1616050,08:38:10,08:38:10,2720,31,,,,10039.04,0
1616050,08:38:56,08:38:56,616,32,,,,10352.4,0
1616050,08:39:43,08:39:43,617,33,,,,10667.99,0
1616050,08:40:52,08:40:52,2721,34,,,,11096.65,0
1616050,08:41:29,08:41:29,2722,35,,,,11374.83,0
1616050,08:42:07,08:42:07,618,36,,,,11585.03,0
1616050,08:44:00,08:44:00,9531,37,,,,12339.88,
1616050,08:44:24,08:44:24,554,38,,,,12569.82,0
1616050,08:50:55,08:50:55,555,39,,,,16525.82,0
1616050,08:55:06,08:55:06,5870,40,,,,19221.7,0
1616050,08:59:03,08:59:03,2957,41,,,,21874.34,0
1616050,09:04:00,09:04:00,5520,42,,,,24773.28,
1616050,09:11:28,09:11:28,9486,43,,,,28643.92,0
1616050,09:12:43,09:12:43,10344,44,,,,29300.25,0
1616050,09:16:00,09:16:00,9944,45,,1,,30974.53,
1616060,08:15:00,08:15:00,9547,1,,,1,0,
1616060,08:15:44,08:15:44,2696,2,,,,436.59,0
1616060,08:16:14,08:16:14,9539,3,,,,718.06,0
1616060,08:16:46,08:16:46,9537,4,,,,1050.98,0
1616060,08:17:12,08:17:12,9538,5,,,,1317.39,0
1616060,08:17:29,08:17:29,7961,6,,,,1499.54,0
1616060,08:17:44,08:17:44,7962,7,,,,1655.84,0
1616060,08:18:21,08:18:21,7963,8,,,,1991.89,0
1616060,08:18:41,08:18:41,10663,9,,,,2152.81,0
1616060,08:19:01,08:19:01,10659,10,,,,2347.14,0
1616060,08:19:27,08:19:27,10660,11,,,,2582.19,0
1616060,08:20:00,08:20:00,10661,12,,,,2966.39,
1616060,08:22:25,08:22:25,10658,13,,,,3690.19,0
1616060,08:23:52,08:23:52,10656,14,,,,4257.62,0
1616060,08:24:58,08:24:58,7959,15,,,,4607.44,0
1616060,08:25:29,08:25:29,7960,16,,,,4828.64,0
1616060,08:26:28,08:26:28,2704,17,,,,5275.94,0
1616060,08:26:47,08:26:47,2705,18,,,,5430.81,0
1616060,08:27:26,08:27:26,4573,19,,,,5762.43,0
1616060,08:27:57,08:27:57,4574,20,,,,6003.58,0
1616060,08:29:00,08:29:00,9546,21,,,,6461.73,
1616060,08:29:54,08:29:54,7958,22,,,,6850.92,0
1616060,08:31:22,08:31:22,671,23,,,,7473.41,0
1616060,08:32:40,08:32:40,2824,24,,,,7922.77,0
1616060,08:33:57,08:33:57,611,25,,,,8504.33,0
1616060,08:35:22,08:35:22,612,26,,,,9080.04,0
1616060,08:36:02,08:36:02,613,27,,,,9325.28,0
1616060,08:36:24,08:36:24,614,28,,,,9451.5,0
1616060,08:36:57,08:36:57,615,29,,,,9680.25,0
1616060,08:37:43,08:37:43,2719,30,,,,9873.82,0
1616060,08:38:10,08:38:10,2720,31,,,,10039.04,0
1616060,08:38:56,08:38:56,616,32,,,,10352.4,0
1616060,08:39:43,08:39:43,617,33,,,,10667.99,0
1616060,08:40:52,08:40:52,2721,34,,,,11096.65,0
1616060,08:41:29,08:41:29,2722,35,,,,11374.83,0
1616060,08:42:07,08:42:07,618,36,,,,11585.03,0
1616060,08:44:00,08:44:00,9531,37,,,,12339.88,
1616060,08:44:24,08:44:24,554,38,,,,12569.82,0
1616060,08:50:55,08:50:55,555,39,,,,16525.82,0
1616060,08:55:06,08:55:06,5870,40,,,,19221.7,0
1616060,08:59:03,08:59:03,2957,41,,,,21874.34,0
1616060,09:04:00,09:04:00,5520,42,,,,24773.28,
1616060,09:11:28,09:11:28,9486,43,,,,28643.92,0
1616060,09:12:43,09:12:43,10344,44,,,,29300.25,0
1616060,09:16:00,09:16:00,9944,45,,1,,30974.53,
1616120,08:15:00,08:15:00,9547,1,,,1,0,
1616120,08:15:44,08:15:44,2696,2,,,,436.59,0
1616120,08:16:14,08:16:14,9539,3,,,,718.06,0
1616120,08:16:46,08:16:46,9537,4,,,,1050.98,0
1616120,08:17:12,08:17:12,9538,5,,,,1317.39,0
1616120,08:17:29,08:17:29,7961,6,,,,1499.54,0
1616120,08:17:44,08:17:44,7962,7,,,,1655.84,0
1616120,08:18:21,08:18:21,7963,8,,,,1991.89,0
1616120,08:18:41,08:18:41,10663,9,,,,2152.81,0
1616120,08:19:01,08:19:01,10659,10,,,,2347.14,0
1616120,08:19:27,08:19:27,10660,11,,,,2582.19,0
1616120,08:20:00,08:20:00,10661,12,,,,2966.39,
1616120,08:22:25,08:22:25,10658,13,,,,3690.19,0
1616120,08:23:52,08:23:52,10656,14,,,,4257.62,0
1616120,08:24:58,08:24:58,7959,15,,,,4607.44,0
1616120,08:25:29,08:25:29,7960,16,,,,4828.64,0
1616120,08:26:28,08:26:28,2704,17,,,,5275.94,0
1616120,08:26:47,08:26:47,2705,18,,,,5430.81,0
1616120,08:27:26,08:27:26,4573,19,,,,5762.43,0
1616120,08:27:57,08:27:57,4574,20,,,,6003.58,0
1616120,08:29:00,08:29:00,9546,21,,,,6461.73,
1616120,08:29:54,08:29:54,7958,22,,,,6850.92,0
1616120,08:31:22,08:31:22,671,23,,,,7473.41,0
1616120,08:32:40,08:32:40,2824,24,,,,7922.77,0
1616120,08:33:57,08:33:57,611,25,,,,8504.33,0
1616120,08:35:22,08:35:22,612,26,,,,9080.04,0
1616120,08:36:02,08:36:02,613,27,,,,9325.28,0
1616120,08:36:24,08:36:24,614,28,,,,9451.5,0
1616120,08:36:57,08:36:57,615,29,,,,9680.25,0
1616120,08:37:43,08:37:43,2719,30,,,,9873.82,0
1616120,08:38:10,08:38:10,2720,31,,,,10039.04,0
1616120,08:38:56,08:38:56,616,32,,,,10352.4,0
1616120,08:39:43,08:39:43,617,33,,,,10667.99,0
1616120,08:40:52,08:40:52,2721,34,,,,11096.65,0
1616120,08:41:29,08:41:29,2722,35,,,,11374.83,0
1616120,08:42:07,08:42:07,618,36,,,,11585.03,0
1616120,08:44:00,08:44:00,9531,37,,,,12339.88,
1616120,08:44:24,08:44:24,554,38,,,,12569.82,0
1616120,08:50:55,08:50:55,555,39,,,,16525.82,0
1616120,08:55:06,08:55:06,5870,40,,,,19221.7,0
1616120,08:59:03,08:59:03,2957,41,,,,21874.34,0
1616120,09:04:00,09:04:00,5520,42,,,,24773.28,
1616120,09:11:28,09:11:28,9486,43,,,,28643.92,0
1616120,09:12:43,09:12:43,10344,44,,,,29300.25,0
1616120,09:16:00,09:16:00,9944,45,,1,,30974.53,
16235090,06:53:00,06:53:00,9547,1,,,1,0,
16235090,06:53:44,06:53:44,2696,2,,,,436.59,0
16235090,06:54:14,06:54:14,9539,3,,,,718.06,0
16235090,06:54:46,06:54:46,9537,4,,,,1050.98,0
16235090,06:55:12,06:55:12,9538,5,,,,1317.39,0
16235090,06:55:29,06:55:29,7961,6,,,,1499.54,0
16235090,06:55:44,06:55:44,7962,7,,,,1655.84,0
16235090,06:56:21,06:56:21,7963,8,,,,1991.89,0
16235090,06:56:41,06:56:41,10663,9,,,,2152.81,0
16235090,06:57:01,06:57:01,10659,10,,,,2347.14,0
16235090,06:57:27,06:57:27,10660,11,,,,2582.19,0
16235090,06:58:00,06:58:00,10661,12,,,,2966.39,
16235090,07:00:41,07:00:41,10658,13,,,,3690.19,0
16235090,07:02:18,07:02:18,10656,14,,,,4257.62,0
16235090,07:03:31,07:03:31,7959,15,,,,4607.44,0
16235090,07:04:06,07:04:06,7960,16,,,,4828.64,0
16235090,07:05:12,07:05:12,2704,17,,,,5275.94,0
16235090,07:05:32,07:05:32,2705,18,,,,5430.81,0
16235090,07:06:15,07:06:15,4573,19,,,,5762.43,0
16235090,07:06:50,07:06:50,4574,20,,,,6003.58,0
16235090,07:08:00,07:08:00,9546,21,,,,6461.73,
16235090,07:08:46,07:08:46,7958,22,,,,6850.92,0
16235090,07:10:03,07:10:03,671,23,,,,7473.41,0
16235090,07:11:10,07:11:10,2824,24,,,,7922.77,0
16235090,07:12:17,07:12:17,611,25,,,,8504.33,0
16235090,07:13:31,07:13:31,612,26,,,,9080.04,0
16235090,07:14:06,07:14:06,613,27,,,,9325.28,0
16235090,07:14:24,07:14:24,614,28,,,,9451.5,0
16235090,07:14:53,07:14:53,615,29,,,,9680.25,0
16235090,07:15:33,07:15:33,2719,30,,,,9873.82,0
16235090,07:15:57,07:15:57,2720,31,,,,10039.04,0
16235090,07:16:37,07:16:37,616,32,,,,10352.4,0
16235090,07:17:17,07:17:17,617,33,,,,10667.99,0
16235090,07:18:17,07:18:17,2721,34,,,,11096.65,0
16235090,07:18:49,07:18:49,2722,35,,,,11374.83,0
16235090,07:19:22,07:19:22,618,36,,,,11585.03,0
16235090,07:21:00,07:21:00,9531,37,,,,12339.88,
16235090,07:21:27,07:21:27,554,38,,,,12569.82,0
16235090,07:28:37,07:28:37,555,39,,,,16525.82,0
16235090,07:33:12,07:33:12,5870,40,,,,19221.7,0
16235090,07:37:33,07:37:33,2957,41,,,,21874.34,0
16235090,07:43:00,07:43:00,5520,42,,,,24773.28,
16235090,07:50:28,07:50:28,9486,43,,,,28643.92,0
16235090,07:51:43,07:51:43,10344,44,,,,29300.25,0
16235090,07:55:00,07:55:00,9944,45,,1,,30974.53,
16292010,18:09:00,18:09:00,9547,1,,,1,0,
16292010,18:10:10,18:10:10,2696,2,,,,436.59,0
16292010,18:10:58,18:10:58,9539,3,,,,718.06,0
16292010,18:11:50,18:11:50,9537,4,,,,1050.98,0
16292010,18:12:32,18:12:32,9538,5,,,,1317.39,0
16292010,18:12:59,18:12:59,7961,6,,,,1499.54,0
16292010,18:13:23,18:13:23,7962,7,,,,1655.84,0
16292010,18:14:23,18:14:23,7963,8,,,,1991.89,0
16292010,18:14:53,18:14:53,10663,9,,,,2152.81,0
16292010,18:15:26,18:15:26,10659,10,,,,2347.14,0
16292010,18:16:08,18:16:08,10660,11,,,,2582.19,0
16292010,18:17:00,18:17:00,10661,12,,,,2966.39,
16292010,18:19:25,18:19:25,10658,13,,,,3690.19,0
16292010,18:20:51,18:20:51,10656,14,,,,4257.62,0
16292010,18:21:57,18:21:57,7959,15,,,,4607.44,0
16292010,18:22:30,18:22:30,7960,16,,,,4827.8,0
16292010,18:23:29,18:23:29,2704,17,,,,5275.1,0
16292010,18:23:47,18:23:47,2705,18,,,,5429.97,0
16292010,18:24:26,18:24:26,4573,19,,,,5761.59,0
16292010,18:24:57,18:24:57,4574,20,,,,6002.74,0
16292010,18:26:00,18:26:00,9546,21,,,,6460.89,
16292010,18:26:43,18:26:43,7958,22,,,,6850.08,0
16292010,18:27:54,18:27:54,671,23,,,,7472.57,0
16292010,18:28:56,18:28:56,2824,24,,,,7921.93,0
16292010,18:29:57,18:29:57,611,25,,,,8503.49,0
16292010,18:31:05,18:31:05,612,26,,,,9079.2,0
16292010,18:31:38,18:31:38,613,27,,,,9324.44,0
16292010,18:31:55,18:31:55,614,28,,,,9450.66,0
16292010,18:32:21,18:32:21,615,29,,,,9679.41,0
16292010,18:32:58,18:32:58,2719,30,,,,9872.98,0
16292010,18:33:20,18:33:20,2720,31,,,,10038.2,0
16292010,18:33:57,18:33:57,616,32,,,,10351.56,0
16292010,18:34:34,18:34:34,617,33,,,,10667.15,0
16292010,18:35:30,18:35:30,2721,34,,,,11095.81,0
16292010,18:35:59,18:35:59,2722,35,,,,11373.99,0
16292010,18:36:30,18:36:30,618,36,,,,11584.19,0
16292010,18:38:00,18:38:00,9531,37,,,,12339.04,
16292010,18:38:21,18:38:21,554,38,,,,12568.56,0
16292010,18:43:49,18:43:49,555,39,,,,16524.56,0
16292010,18:47:19,18:47:19,5870,40,,,,19220.44,0
16292010,18:50:38,18:50:38,2957,41,,,,21873.08,0
16292010,18:55:00,18:55:00,10161,42,,,,25092.76,
16292010,19:04:00,19:04:00,2504,43,,,,29453.79,
16292010,19:06:49,19:06:49,10344,44,,,,30377.03,0
16292010,19:13:00,19:13:00,9944,45,,1,,32034.43,
16292080,18:09:00,18:09:00,9547,1,,,1,0,
16292080,18:10:10,18:10:10,2696,2,,,,436.59,0
16292080,18:10:58,18:10:58,9539,3,,,,718.06,0
16292080,18:11:50,18:11:50,9537,4,,,,1050.98,0
16292080,18:12:32,18:12:32,9538,5,,,,1317.39,0
16292080,18:12:59,18:12:59,7961,6,,,,1499.54,0
16292080,18:13:23,18:13:23,7962,7,,,,1655.84,0
16292080,18:14:23,18:14:23,7963,8,,,,1991.89,0
16292080,18:14:53,18:14:53,10663,9,,,,2152.81,0
16292080,18:15:26,18:15:26,10659,10,,,,2347.14,0
16292080,18:16:08,18:16:08,10660,11,,,,2582.19,0
16292080,18:17:00,18:17:00,10661,12,,,,2966.39,
16292080,18:19:25,18:19:25,10658,13,,,,3690.19,0
16292080,18:20:51,18:20:51,10656,14,,,,4257.62,0
16292080,18:21:57,18:21:57,7959,15,,,,4607.44,0
16292080,18:22:30,18:22:30,7960,16,,,,4827.8,0
16292080,18:23:29,18:23:29,2704,17,,,,5275.1,0
16292080,18:23:47,18:23:47,2705,18,,,,5429.97,0
16292080,18:24:26,18:24:26,4573,19,,,,5761.59,0
16292080,18:24:57,18:24:57,4574,20,,,,6002.74,0
16292080,18:26:00,18:26:00,9546,21,,,,6460.89,
16292080,18:26:43,18:26:43,7958,22,,,,6850.08,0
16292080,18:27:54,18:27:54,671,23,,,,7472.57,0
16292080,18:28:56,18:28:56,2824,24,,,,7921.93,0
16292080,18:29:57,18:29:57,611,25,,,,8503.49,0
16292080,18:31:05,18:31:05,612,26,,,,9079.2,0
16292080,18:31:38,18:31:38,613,27,,,,9324.44,0
16292080,18:31:55,18:31:55,614,28,,,,9450.66,0
16292080,18:32:21,18:32:21,615,29,,,,9679.41,0
16292080,18:32:58,18:32:58,2719,30,,,,9872.98,0
16292080,18:33:20,18:33:20,2720,31,,,,10038.2,0
16292080,18:33:57,18:33:57,616,32,,,,10351.56,0
16292080,18:34:34,18:34:34,617,33,,,,10667.15,0
16292080,18:35:30,18:35:30,2721,34,,,,11095.81,0
16292080,18:35:59,18:35:59,2722,35,,,,11373.99,0
16292080,18:36:30,18:36:30,618,36,,,,11584.19,0
16292080,18:38:00,18:38:00,9531,37,,,,12339.04,
16292080,18:38:21,18:38:21,554,38,,,,12568.56,0
16292080,18:43:49,18:43:49,555,39,,,,16524.56,0
16292080,18:47:19,18:47:19,5870,40,,,,19220.44,0
16292080,18:50:38,18:50:38,2957,41,,,,21873.08,0
16292080,18:55:00,18:55:00,10161,42,,,,25092.76,
16292080,19:04:00,19:04:00,2504,43,,,,29453.79,
16292080,19:06:49,19:06:49,10344,44,,,,30377.03,0
16292080,19:13:00,19:13:00,9944,45,,1,,32034.43,
16292100,18:09:00,18:09:00,9547,1,,,1,0,
16292100,18:10:10,18:10:10,2696,2,,,,436.59,0
16292100,18:10:58,18:10:58,9539,3,,,,718.06,0
16292100,18:11:50,18:11:50,9537,4,,,,1050.98,0
16292100,18:12:32,18:12:32,9538,5,,,,1317.39,0
16292100,18:12:59,18:12:59,7961,6,,,,1499.54,0
16292100,18:13:23,18:13:23,7962,7,,,,1655.84,0
16292100,18:14:23,18:14:23,7963,8,,,,1991.89,0
16292100,18:14:53,18:14:53,10663,9,,,,2152.81,0
16292100,18:15:26,18:15:26,10659,10,,,,2347.14,0
16292100,18:16:08,18:16:08,10660,11,,,,2582.19,0
16292100,18:17:00,18:17:00,10661,12,,,,2966.39,
16292100,18:19:25,18:19:25,10658,13,,,,3690.19,0
16292100,18:20:51,18:20:51,10656,14,,,,4257.62,0
16292100,18:21:57,18:21:57,7959,15,,,,4607.44,0
16292100,18:22:30,18:22:30,7960,16,,,,4827.8,0
16292100,18:23:29,18:23:29,2704,17,,,,5275.1,0
16292100,18:23:47,18:23:47,2705,18,,,,5429.97,0
16292100,18:24:26,18:24:26,4573,19,,,,5761.59,0
16292100,18:24:57,18:24:57,4574,20,,,,6002.74,0
16292100,18:26:00,18:26:00,9546,21,,,,6460.89,
16292100,18:26:43,18:26:43,7958,22,,,,6850.08,0
16292100,18:27:54,18:27:54,671,23,,,,7472.57,0
16292100,18:28:56,18:28:56,2824,24,,,,7921.93,0
16292100,18:29:57,18:29:57,611,25,,,,8503.49,0
16292100,18:31:05,18:31:05,612,26,,,,9079.2,0
16292100,18:31:38,18:31:38,613,27,,,,9324.44,0
16292100,18:31:55,18:31:55,614,28,,,,9450.66,0
16292100,18:32:21,18:32:21,615,29,,,,9679.41,0
16292100,18:32:58,18:32:58,2719,30,,,,9872.98,0
16292100,18:33:20,18:33:20,2720,31,,,,10038.2,0
16292100,18:33:57,18:33:57,616,32,,,,10351.56,0
16292100,18:34:34,18:34:34,617,33,,,,10667.15,0
16292100,18:35:30,18:35:30,2721,34,,,,11095.81,0
16292100,18:35:59,18:35:59,2722,35,,,,11373.99,0
16292100,18:36:30,18:36:30,618,36,,,,11584.19,0
16292100,18:38:00,18:38:00,9531,37,,,,12339.04,
16292100,18:38:21,18:38:21,554,38,,,,12568.56,0
16292100,18:43:49,18:43:49,555,39,,,,16524.56,0
16292100,18:47:19,18:47:19,5870,40,,,,19220.44,0
16292100,18:50:38,18:50:38,2957,41,,,,21873.08,0
16292100,18:55:00,18:55:00,10161,42,,,,25092.76,
16292100,19:04:00,19:04:00,2504,43,,,,29453.79,
16292100,19:06:49,19:06:49,10344,44,,,,30377.03,0
16292100,19:13:00,19:13:00,9944,45,,1,,32034.43,
16303110,22:17:00,22:17:00,9547,1,,,1,0,
16303110,22:18:10,22:18:10,2696,2,,,,436.59,0
16303110,22:18:58,22:18:58,9539,3,,,,718.06,0
16303110,22:19:50,22:19:50,9537,4,,,,1050.98,0
16303110,22:20:32,22:20:32,9538,5,,,,1317.39,0
16303110,22:20:59,22:20:59,7961,6,,,,1499.54,0
16303110,22:21:23,22:21:23,7962,7,,,,1655.84,0
16303110,22:22:23,22:22:23,7963,8,,,,1991.89,0
16303110,22:22:53,22:22:53,10663,9,,,,2152.81,0
16303110,22:23:26,22:23:26,10659,10,,,,2347.14,0
16303110,22:24:08,22:24:08,10660,11,,,,2582.19,0
16303110,22:25:00,22:25:00,10661,12,,,,2966.39,
16303110,22:27:08,22:27:08,10658,13,,,,3690.19,0
16303110,22:28:25,22:28:25,10656,14,,,,4257.62,0
16303110,22:29:24,22:29:24,7959,15,,,,4607.44,0
16303110,22:29:53,22:29:53,7960,16,,,,4827.8,0
16303110,22:30:46,22:30:46,2704,17,,,,5275.1,0
16303110,22:31:02,22:31:02,2705,18,,,,5429.97,0
16303110,22:31:36,22:31:36,4573,19,,,,5761.59,0
16303110,22:32:04,22:32:04,4574,20,,,,6002.74,0
16303110,22:33:00,22:33:00,9546,21,,,,6460.89,
16303110,22:33:39,22:33:39,7958,22,,,,6850.08,0
16303110,22:34:44,22:34:44,671,23,,,,7472.57,0
16303110,22:35:41,22:35:41,2824,24,,,,7921.93,0
16303110,22:36:38,22:36:38,611,25,,,,8503.49,0
16303110,22:37:40,22:37:40,612,26,,,,9079.2,0
16303110,22:38:10,22:38:10,613,27,,,,9324.44,0
16303110,22:38:25,22:38:25,614,28,,,,9450.66,0
16303110,22:38:49,22:38:49,615,29,,,,9679.41,0
16303110,22:39:23,22:39:23,2719,30,,,,9872.98,0
16303110,22:39:43,22:39:43,2720,31,,,,10038.2,0
16303110,22:40:17,22:40:17,616,32,,,,10351.56,0
16303110,22:40:51,22:40:51,617,33,,,,10667.15,0
16303110,22:41:42,22:41:42,2721,34,,,,11095.81,0
16303110,22:42:09,22:42:09,2722,35,,,,11373.99,0
16303110,22:42:37,22:42:37,618,36,,,,11584.19,0
16303110,22:44:00,22:44:00,9531,37,,,,12339.04,
16303110,22:44:21,22:44:21,554,38,,,,12568.56,0
16303110,22:49:49,22:49:49,555,39,,,,16524.56,0
16303110,22:53:19,22:53:19,5870,40,,,,19220.44,0
16303110,22:56:38,22:56:38,2957,41,,,,21873.08,0
16303110,23:01:00,23:01:00,10161,42,,,,25092.76,
16303110,23:10:00,23:10:00,2504,43,,,,29453.79,
16303110,23:12:31,23:12:31,10344,44,,,,30377.03,0
16303110,23:18:00,23:18:00,9944,45,,1,,32034.43,
16373070,19:17:00,19:17:00,9547,1,,,1,0,
16373070,19:18:10,19:18:10,2696,2,,,,436.59,0
16373070,19:18:58,19:18:58,9539,3,,,,718.06,0
16373070,19:19:50,19:19:50,9537,4,,,,1050.98,0
16373070,19:20:32,19:20:32,9538,5,,,,1317.39,0
16373070,19:20:59,19:20:59,7961,6,,,,1499.54,0
16373070,19:21:23,19:21:23,7962,7,,,,1655.84,0
16373070,19:22:23,19:22:23,7963,8,,,,1991.89,0
16373070,19:22:53,19:22:53,10663,9,,,,2152.81,0
16373070,19:23:26,19:23:26,10659,10,,,,2347.14,0
16373070,19:24:08,19:24:08,10660,11,,,,2582.19,0
16373070,19:25:00,19:25:00,10661,12,,,,2966.39,
16373070,19:27:08,19:27:08,10658,13,,,,3690.19,0
16373070,19:28:25,19:28:25,10656,14,,,,4257.62,0
16373070,19:29:24,19:29:24,7959,15,,,,4607.44,0
16373070,19:29:53,19:29:53,7960,16,,,,4827.8,0
16373070,19:30:46,19:30:46,2704,17,,,,5275.1,0
16373070,19:31:02,19:31:02,2705,18,,,,5429.97,0
16373070,19:31:36,19:31:36,4573,19,,,,5761.59,0
16373070,19:32:04,19:32:04,4574,20,,,,6002.74,0
16373070,19:33:00,19:33:00,9546,21,,,,6460.89,
16373070,19:33:43,19:33:43,7958,22,,,,6850.08,0
16373070,19:34:54,19:34:54,671,23,,,,7472.57,0
16373070,19:35:56,19:35:56,2824,24,,,,7921.93,0
16373070,19:36:57,19:36:57,611,25,,,,8503.49,0
16373070,19:38:05,19:38:05,612,26,,,,9079.2,0
16373070,19:38:38,19:38:38,613,27,,,,9324.44,0
16373070,19:38:55,19:38:55,614,28,,,,9450.66,0
16373070,19:39:21,19:39:21,615,29,,,,9679.41,0
16373070,19:39:58,19:39:58,2719,30,,,,9872.98,0
16373070,19:40:20,19:40:20,2720,31,,,,10038.2,0
16373070,19:40:57,19:40:57,616,32,,,,10351.56,0
16373070,19:41:34,19:41:34,617,33,,,,10667.15,0
16373070,19:42:30,19:42:30,2721,34,,,,11095.81,0
16373070,19:42:59,19:42:59,2722,35,,,,11373.99,0
16373070,19:43:30,19:43:30,618,36,,,,11584.19,0
16373070,19:45:00,19:45:00,9531,37,,,,12339.04,
16373070,19:45:21,19:45:21,554,38,,,,12568.56,0
16373070,19:50:49,19:50:49,555,39,,,,16524.56,0
16373070,19:54:19,19:54:19,5870,40,,,,19220.44,0
16373070,19:57:38,19:57:38,2957,41,,,,21873.08,0
16373070,20:02:00,20:02:00,10161,42,,,,25092.76,
16373070,20:11:00,20:11:00,2504,43,,,,29453.79,
16373070,20:13:31,20:13:31,10344,44,,,,30377.03,0
16373070,20:19:00,20:19:00,9944,45,,1,,32034.43,
16455070,13:47:00,13:47:00,9547,1,,,1,0,
16455070,13:48:10,13:48:10,2696,2,,,,436.59,0
16455070,13:48:58,13:48:58,9539,3,,,,718.06,0
16455070,13:49:50,13:49:50,9537,4,,,,1050.98,0
16455070,13:50:32,13:50:32,9538,5,,,,1317.39,0
16455070,13:50:59,13:50:59,7961,6,,,,1499.54,0
16455070,13:51:23,13:51:23,7962,7,,,,1655.84,0
16455070,13:52:23,13:52:23,7963,8,,,,1991.89,0
16455070,13:52:53,13:52:53,10663,9,,,,2152.81,0
16455070,13:53:26,13:53:26,10659,10,,,,2347.14,0
16455070,13:54:08,13:54:08,10660,11,,,,2582.19,0
16455070,13:55:00,13:55:00,10661,12,,,,2966.39,
16455070,13:57:25,13:57:25,10658,13,,,,3690.19,0
16455070,13:58:51,13:58:51,10656,14,,,,4257.62,0
16455070,13:59:57,13:59:57,7959,15,,,,4607.44,0
16455070,14:00:30,14:00:30,7960,16,,,,4827.8,0
16455070,14:01:29,14:01:29,2704,17,,,,5275.1,0
16455070,14:01:47,14:01:47,2705,18,,,,5429.97,0
16455070,14:02:26,14:02:26,4573,19,,,,5761.59,0
16455070,14:02:57,14:02:57,4574,20,,,,6002.74,0
16455070,14:04:00,14:04:00,9546,21,,,,6460.89,
16455070,14:04:43,14:04:43,7958,22,,,,6850.08,0
16455070,14:05:54,14:05:54,671,23,,,,7472.57,0
16455070,14:06:56,14:06:56,2824,24,,,,7921.93,0
16455070,14:07:57,14:07:57,611,25,,,,8503.49,0
16455070,14:09:05,14:09:05,612,26,,,,9079.2,0
16455070,14:09:38,14:09:38,613,27,,,,9324.44,0
16455070,14:09:55,14:09:55,614,28,,,,9450.66,0
16455070,14:10:21,14:10:21,615,29,,,,9679.41,0
16455070,14:10:58,14:10:58,2719,30,,,,9872.98,0
16455070,14:11:20,14:11:20,2720,31,,,,10038.2,0
16455070,14:11:57,14:11:57,616,32,,,,10351.56,0
16455070,14:12:34,14:12:34,617,33,,,,10667.15,0
16455070,14:13:30,14:13:30,2721,34,,,,11095.81,0
16455070,14:13:59,14:13:59,2722,35,,,,11373.99,0
16455070,14:14:30,14:14:30,618,36,,,,11584.19,0
16455070,14:16:00,14:16:00,9531,37,,,,12339.04,
16455070,14:16:21,14:16:21,554,38,,,,12568.56,0
16455070,14:21:49,14:21:49,555,39,,,,16524.56,0
16455070,14:25:19,14:25:19,5870,40,,,,19220.44,0
16455070,14:28:38,14:28:38,2957,41,,,,21873.08,0
16455070,14:33:00,14:33:00,10161,42,,,,25092.76,
16455070,14:42:00,14:42:00,2504,43,,,,29453.79,
16455070,14:44:49,14:44:49,10344,44,,,,30377.03,0
16455070,14:51:00,14:51:00,9944,45,,1,,32034.43,
16727020,16:55:00,16:55:00,9547,1,,,1,0,
16727020,16:55:44,16:55:44,2696,2,,,,436.59,0
16727020,16:56:14,16:56:14,9539,3,,,,718.06,0
16727020,16:56:46,16:56:46,9537,4,,,,1050.98,0
16727020,16:57:12,16:57:12,9538,5,,,,1317.39,0
16727020,16:57:29,16:57:29,7961,6,,,,1499.54,0
16727020,16:57:44,16:57:44,7962,7,,,,1655.84,0
16727020,16:58:21,16:58:21,7963,8,,,,1991.89,0
16727020,16:58:41,16:58:41,10663,9,,,,2152.81,0
16727020,16:59:01,16:59:01,10659,10,,,,2347.14,0
16727020,16:59:27,16:59:27,10660,11,,,,2582.19,0
16727020,17:00:00,17:00:00,10661,12,,,,2966.39,
16727020,17:02:25,17:02:25,10658,13,,,,3690.19,0
16727020,17:03:52,17:03:52,10656,14,,,,4257.62,0
16727020,17:04:58,17:04:58,7959,15,,,,4607.44,0
16727020,17:05:29,17:05:29,7960,16,,,,4828.64,0
16727020,17:06:28,17:06:28,2704,17,,,,5275.94,0
16727020,17:06:47,17:06:47,2705,18,,,,5430.81,0
16727020,17:07:26,17:07:26,4573,19,,,,5762.43,0
16727020,17:07:57,17:07:57,4574,20,,,,6003.58,0
16727020,17:09:00,17:09:00,9546,21,,,,6461.73,
16727020,17:09:56,17:09:56,7958,22,,,,6850.92,0
16727020,17:11:28,17:11:28,671,23,,,,7473.41,0
16727020,17:13:00,17:13:00,673,24,,,,7962.63,
16727020,17:14:19,17:14:19,674,25,,,,8374.43,0
16727020,17:15:36,17:15:36,676,26,,,,8757.65,0
16727020,17:16:58,17:16:58,677,27,,,,9231.32,0
16727020,17:17:53,17:17:53,678,28,,,,9502.64,0
16727020,17:19:12,17:19:12,6997,29,,,,9874.28,0
16727020,17:20:21,17:20:21,5097,30,,,,10339.5,0
16727020,17:21:39,17:21:39,612,31,,,,10761.06,0
16727020,17:22:23,17:22:23,613,32,,,,11006.3,0
16727020,17:22:46,17:22:46,614,33,,,,11132.52,0
16727020,17:23:21,17:23:21,615,34,,,,11361.27,0
16727020,17:24:11,17:24:11,2719,35,,,,11554.84,0
16727020,17:24:41,17:24:41,2720,36,,,,11720.06,0
16727020,17:25:31,17:25:31,616,37,,,,12033.42,0
16727020,17:26:21,17:26:21,617,38,,,,12349.01,0
16727020,17:27:36,17:27:36,2721,39,,,,12777.67,0
16727020,17:28:16,17:28:16,2722,40,,,,13055.85,0
16727020,17:28:58,17:28:58,618,41,,,,13266.05,0
16727020,17:31:00,17:31:00,9531,42,,,,14020.9,
16727020,17:31:23,17:31:23,554,43,,,,14250.84,0
16727020,17:37:35,17:37:35,555,44,,,,18206.84,0
16727020,17:41:33,17:41:33,5870,45,,,,20902.72,0
16727020,17:45:17,17:45:17,2957,46,,,,23555.36,0
16727020,17:50:00,17:50:00,5520,47,,,,26454.3,
16727020,17:57:29,17:57:29,9486,48,,,,30324.94,0
16727020,17:58:44,17:58:44,10344,49,,,,30981.27,0
16727020,18:02:00,18:02:00,9944,50,,1,,32657.87,
16727030,16:55:00,16:55:00,9547,1,,,1,0,
16727030,16:55:44,16:55:44,2696,2,,,,436.59,0
16727030,16:56:14,16:56:14,9539,3,,,,718.06,0
16727030,16:56:46,16:56:46,9537,4,,,,1050.98,0
16727030,16:57:12,16:57:12,9538,5,,,,1317.39,0
16727030,16:57:29,16:57:29,7961,6,,,,1499.54,0
16727030,16:57:44,16:57:44,7962,7,,,,1655.84,0
16727030,16:58:21,16:58:21,7963,8,,,,1991.89,0
16727030,16:58:41,16:58:41,10663,9,,,,2152.81,0
16727030,16:59:01,16:59:01,10659,10,,,,2347.14,0
16727030,16:59:27,16:59:27,10660,11,,,,2582.19,0
16727030,17:00:00,17:00:00,10661,12,,,,2966.39,
16727030,17:02:25,17:02:25,10658,13,,,,3690.19,0
16727030,17:03:52,17:03:52,10656,14,,,,4257.62,0
16727030,17:04:58,17:04:58,7959,15,,,,4607.44,0
16727030,17:05:29,17:05:29,7960,16,,,,4828.64,0
16727030,17:06:28,17:06:28,2704,17,,,,5275.94,0
16727030,17:06:47,17:06:47,2705,18,,,,5430.81,0
16727030,17:07:26,17:07:26,4573,19,,,,5762.43,0
16727030,17:07:57,17:07:57,4574,20,,,,6003.58,0
16727030,17:09:00,17:09:00,9546,21,,,,6461.73,
16727030,17:09:56,17:09:56,7958,22,,,,6850.92,0
16727030,17:11:28,17:11:28,671,23,,,,7473.41,0
16727030,17:13:00,17:13:00,673,24,,,,7962.63,
16727030,17:14:19,17:14:19,674,25,,,,8374.43,0
16727030,17:15:36,17:15:36,676,26,,,,8757.65,0
16727030,17:16:58,17:16:58,677,27,,,,9231.32,0
16727030,17:17:53,17:17:53,678,28,,,,9502.64,0
16727030,17:19:12,17:19:12,6997,29,,,,9874.28,0
16727030,17:20:21,17:20:21,5097,30,,,,10339.5,0
16727030,17:21:39,17:21:39,612,31,,,,10761.06,0
16727030,17:22:23,17:22:23,613,32,,,,11006.3,0
16727030,17:22:46,17:22:46,614,33,,,,11132.52,0
16727030,17:23:21,17:23:21,615,34,,,,11361.27,0
16727030,17:24:11,17:24:11,2719,35,,,,11554.84,0
16727030,17:24:41,17:24:41,2720,36,,,,11720.06,0
16727030,17:25:31,17:25:31,616,37,,,,12033.42,0
16727030,17:26:21,17:26:21,617,38,,,,12349.01,0
16727030,17:27:36,17:27:36,2721,39,,,,12777.67,0
16727030,17:28:16,17:28:16,2722,40,,,,13055.85,0
16727030,17:28:58,17:28:58,618,41,,,,13266.05,0
16727030,17:31:00,17:31:00,9531,42,,,,14020.9,
16727030,17:31:23,17:31:23,554,43,,,,14250.84,0
16727030,17:37:35,17:37:35,555,44,,,,18206.84,0
16727030,17:41:33,17:41:33,5870,45,,,,20902.72,0
16727030,17:45:17,17:45:17,2957,46,,,,23555.36,0
16727030,17:50:00,17:50:00,5520,47,,,,26454.3,
16727030,17:57:29,17:57:29,9486,48,,,,30324.94,0
16727030,17:58:44,17:58:44,10344,49,,,,30981.27,0
16727030,18:02:00,18:02:00,9944,50,,1,,32657.87,
16727040,16:55:00,16:55:00,9547,1,,,1,0,
16727040,16:55:44,16:55:44,2696,2,,,,436.59,0
16727040,16:56:14,16:56:14,9539,3,,,,718.06,0
16727040,16:56:46,16:56:46,9537,4,,,,1050.98,0
16727040,16:57:12,16:57:12,9538,5,,,,1317.39,0
16727040,16:57:29,16:57:29,7961,6,,,,1499.54,0
16727040,16:57:44,16:57:44,7962,7,,,,1655.84,0
16727040,16:58:21,16:58:21,7963,8,,,,1991.89,0
16727040,16:58:41,16:58:41,10663,9,,,,2152.81,0
16727040,16:59:01,16:59:01,10659,10,,,,2347.14,0
16727040,16:59:27,16:59:27,10660,11,,,,2582.19,0
16727040,17:00:00,17:00:00,10661,12,,,,2966.39,
16727040,17:02:25,17:02:25,10658,13,,,,3690.19,0
16727040,17:03:52,17:03:52,10656,14,,,,4257.62,0
16727040,17:04:58,17:04:58,7959,15,,,,4607.44,0
16727040,17:05:29,17:05:29,7960,16,,,,4828.64,0
16727040,17:06:28,17:06:28,2704,17,,,,5275.94,0
16727040,17:06:47,17:06:47,2705,18,,,,5430.81,0
16727040,17:07:26,17:07:26,4573,19,,,,5762.43,0
16727040,17:07:57,17:07:57,4574,20,,,,6003.58,0
16727040,17:09:00,17:09:00,9546,21,,,,6461.73,
16727040,17:09:56,17:09:56,7958,22,,,,6850.92,0
16727040,17:11:28,17:11:28,671,23,,,,7473.41,0
16727040,17:13:00,17:13:00,673,24,,,,7962.63,
16727040,17:14:19,17:14:19,674,25,,,,8374.43,0
16727040,17:15:36,17:15:36,676,26,,,,8757.65,0
16727040,17:16:58,17:16:58,677,27,,,,9231.32,0
16727040,17:17:53,17:17:53,678,28,,,,9502.64,0
16727040,17:19:12,17:19:12,6997,29,,,,9874.28,0
16727040,17:20:21,17:20:21,5097,30,,,,10339.5,0
16727040,17:21:39,17:21:39,612,31,,,,10761.06,0
16727040,17:22:23,17:22:23,613,32,,,,11006.3,0
16727040,17:22:46,17:22:46,614,33,,,,11132.52,0
16727040,17:23:21,17:23:21,615,34,,,,11361.27,0
16727040,17:24:11,17:24:11,2719,35,,,,11554.84,0
16727040,17:24:41,17:24:41,2720,36,,,,11720.06,0
16727040,17:25:31,17:25:31,616,37,,,,12033.42,0
16727040,17:26:21,17:26:21,617,38,,,,12349.01,0
16727040,17:27:36,17:27:36,2721,39,,,,12777.67,0
16727040,17:28:16,17:28:16,2722,40,,,,13055.85,0
16727040,17:28:58,17:28:58,618,41,,,,13266.05,0
16727040,17:31:00,17:31:00,9531,42,,,,14020.9,
16727040,17:31:23,17:31:23,554,43,,,,14250.84,0
16727040,17:37:35,17:37:35,555,44,,,,18206.84,0
16727040,17:41:33,17:41:33,5870,45,,,,20902.72,0
16727040,17:45:17,17:45:17,2957,46,,,,23555.36,0
16727040,17:50:00,17:50:00,5520,47,,,,26454.3,
16727040,17:57:29,17:57:29,9486,48,,,,30324.94,0
16727040,17:58:44,17:58:44,10344,49,,,,30981.27,0
16727040,18:02:00,18:02:00,9944,50,,1,,32657.87,
16727050,16:55:00,16:55:00,9547,1,,,1,0,
16727050,16:55:44,16:55:44,2696,2,,,,436.59,0
16727050,16:56:14,16:56:14,9539,3,,,,718.06,0
16727050,16:56:46,16:56:46,9537,4,,,,1050.98,0
16727050,16:57:12,16:57:12,9538,5,,,,1317.39,0
16727050,16:57:29,16:57:29,7961,6,,,,1499.54,0
16727050,16:57:44,16:57:44,7962,7,,,,1655.84,0
16727050,16:58:21,16:58:21,7963,8,,,,1991.89,0
16727050,16:58:41,16:58:41,10663,9,,,,2152.81,0
16727050,16:59:01,16:59:01,10659,10,,,,2347.14,0
16727050,16:59:27,16:59:27,10660,11,,,,2582.19,0
16727050,17:00:00,17:00:00,10661,12,,,,2966.39,
16727050,17:02:25,17:02:25,10658,13,,,,3690.19,0
16727050,17:03:52,17:03:52,10656,14,,,,4257.62,0
16727050,17:04:58,17:04:58,7959,15,,,,4607.44,0
16727050,17:05:29,17:05:29,7960,16,,,,4828.64,0
16727050,17:06:28,17:06:28,2704,17,,,,5275.94,0
16727050,17:06:47,17:06:47,2705,18,,,,5430.81,0
16727050,17:07:26,17:07:26,4573,19,,,,5762.43,0
16727050,17:07:57,17:07:57,4574,20,,,,6003.58,0
16727050,17:09:00,17:09:00,9546,21,,,,6461.73,
16727050,17:09:56,17:09:56,7958,22,,,,6850.92,0
16727050,17:11:28,17:11:28,671,23,,,,7473.41,0
16727050,17:13:00,17:13:00,673,24,,,,7962.63,
16727050,17:14:19,17:14:19,674,25,,,,8374.43,0
16727050,17:15:36,17:15:36,676,26,,,,8757.65,0
16727050,17:16:58,17:16:58,677,27,,,,9231.32,0
16727050,17:17:53,17:17:53,678,28,,,,9502.64,0
16727050,17:19:12,17:19:12,6997,29,,,,9874.28,0
16727050,17:20:21,17:20:21,5097,30,,,,10339.5,0
16727050,17:21:39,17:21:39,612,31,,,,10761.06,0
16727050,17:22:23,17:22:23,613,32,,,,11006.3,0
16727050,17:22:46,17:22:46,614,33,,,,11132.52,0
16727050,17:23:21,17:23:21,615,34,,,,11361.27,0
16727050,17:24:11,17:24:11,2719,35,,,,11554.84,0
16727050,17:24:41,17:24:41,2720,36,,,,11720.06,0
16727050,17:25:31,17:25:31,616,37,,,,12033.42,0
16727050,17:26:21,17:26:21,617,38,,,,12349.01,0
16727050,17:27:36,17:27:36,2721,39,,,,12777.67,0
16727050,17:28:16,17:28:16,2722,40,,,,13055.85,0
16727050,17:28:58,17:28:58,618,41,,,,13266.05,0
16727050,17:31:00,17:31:00,9531,42,,,,14020.9,
16727050,17:31:23,17:31:23,554,43,,,,14250.84,0
16727050,17:37:35,17:37:35,555,44,,,,18206.84,0
16727050,17:41:33,17:41:33,5870,45,,,,20902.72,0
16727050,17:45:17,17:45:17,2957,46,,,,23555.36,0
16727050,17:50:00,17:50:00,5520,47,,,,26454.3,
16727050,17:57:29,17:57:29,9486,48,,,,30324.94,0
16727050,17:58:44,17:58:44,10344,49,,,,30981.27,0
16727050,18:02:00,18:02:00,9944,50,,1,,32657.87,
16727060,16:55:00,16:55:00,9547,1,,,1,0,
16727060,16:55:44,16:55:44,2696,2,,,,436.59,0
16727060,16:56:14,16:56:14,9539,3,,,,718.06,0
16727060,16:56:46,16:56:46,9537,4,,,,1050.98,0
16727060,16:57:12,16:57:12,9538,5,,,,1317.39,0
16727060,16:57:29,16:57:29,7961,6,,,,1499.54,0
16727060,16:57:44,16:57:44,7962,7,,,,1655.84,0
16727060,16:58:21,16:58:21,7963,8,,,,1991.89,0
16727060,16:58:41,16:58:41,10663,9,,,,2152.81,0
16727060,16:59:01,16:59:01,10659,10,,,,2347.14,0
16727060,16:59:27,16:59:27,10660,11,,,,2582.19,0
16727060,17:00:00,17:00:00,10661,12,,,,2966.39,
16727060,17:02:25,17:02:25,10658,13,,,,3690.19,0
16727060,17:03:52,17:03:52,10656,14,,,,4257.62,0
16727060,17:04:58,17:04:58,7959,15,,,,4607.44,0
16727060,17:05:29,17:05:29,7960,16,,,,4828.64,0
16727060,17:06:28,17:06:28,2704,17,,,,5275.94,0
16727060,17:06:47,17:06:47,2705,18,,,,5430.81,0
16727060,17:07:26,17:07:26,4573,19,,,,5762.43,0
16727060,17:07:57,17:07:57,4574,20,,,,6003.58,0
16727060,17:09:00,17:09:00,9546,21,,,,6461.73,
16727060,17:09:56,17:09:56,7958,22,,,,6850.92,0
16727060,17:11:28,17:11:28,671,23,,,,7473.41,0
16727060,17:13:00,17:13:00,673,24,,,,7962.63,
16727060,17:14:19,17:14:19,674,25,,,,8374.43,0
16727060,17:15:36,17:15:36,676,26,,,,8757.65,0
16727060,17:16:58,17:16:58,677,27,,,,9231.32,0
16727060,17:17:53,17:17:53,678,28,,,,9502.64,0
16727060,17:19:12,17:19:12,6997,29,,,,9874.28,0
16727060,17:20:21,17:20:21,5097,30,,,,10339.5,0
16727060,17:21:39,17:21:39,612,31,,,,10761.06,0
16727060,17:22:23,17:22:23,613,32,,,,11006.3,0
16727060,17:22:46,17:22:46,614,33,,,,11132.52,0
16727060,17:23:21,17:23:21,615,34,,,,11361.27,0
16727060,17:24:11,17:24:11,2719,35,,,,11554.84,0
16727060,17:24:41,17:24:41,2720,36,,,,11720.06,0
16727060,17:25:31,17:25:31,616,37,,,,12033.42,0
16727060,17:26:21,17:26:21,617,38,,,,12349.01,0
16727060,17:27:36,17:27:36,2721,39,,,,12777.67,0
16727060,17:28:16,17:28:16,2722,40,,,,13055.85,0
16727060,17:28:58,17:28:58,618,41,,,,13266.05,0
16727060,17:31:00,17:31:00,9531,42,,,,14020.9,
16727060,17:31:23,17:31:23,554,43,,,,14250.84,0
16727060,17:37:35,17:37:35,555,44,,,,18206.84,0
16727060,17:41:33,17:41:33,5870,45,,,,20902.72,0
16727060,17:45:17,17:45:17,2957,46,,,,23555.36,0
16727060,17:50:00,17:50:00,5520,47,,,,26454.3,
16727060,17:57:29,17:57:29,9486,48,,,,30324.94,0
16727060,17:58:44,17:58:44,10344,49,,,,30981.27,0
16727060,18:02:00,18:02:00,9944,50,,1,,32657.87,
16727120,16:55:00,16:55:00,9547,1,,,1,0,
16727120,16:55:44,16:55:44,2696,2,,,,436.59,0
16727120,16:56:14,16:56:14,9539,3,,,,718.06,0
16727120,16:56:46,16:56:46,9537,4,,,,1050.98,0
16727120,16:57:12,16:57:12,9538,5,,,,1317.39,0
16727120,16:57:29,16:57:29,7961,6,,,,1499.54,0
16727120,16:57:44,16:57:44,7962,7,,,,1655.84,0
16727120,16:58:21,16:58:21,7963,8,,,,1991.89,0
16727120,16:58:41,16:58:41,10663,9,,,,2152.81,0
16727120,16:59:01,16:59:01,10659,10,,,,2347.14,0
16727120,16:59:27,16:59:27,10660,11,,,,2582.19,0
16727120,17:00:00,17:00:00,10661,12,,,,2966.39,
16727120,17:02:25,17:02:25,10658,13,,,,3690.19,0
16727120,17:03:52,17:03:52,10656,14,,,,4257.62,0
16727120,17:04:58,17:04:58,7959,15,,,,4607.44,0
16727120,17:05:29,17:05:29,7960,16,,,,4828.64,0
16727120,17:06:28,17:06:28,2704,17,,,,5275.94,0
16727120,17:06:47,17:06:47,2705,18,,,,5430.81,0
16727120,17:07:26,17:07:26,4573,19,,,,5762.43,0
16727120,17:07:57,17:07:57,4574,20,,,,6003.58,0
16727120,17:09:00,17:09:00,9546,21,,,,6461.73,
16727120,17:09:56,17:09:56,7958,22,,,,6850.92,0
16727120,17:11:28,17:11:28,671,23,,,,7473.41,0
16727120,17:13:00,17:13:00,673,24,,,,7962.63,
16727120,17:14:19,17:14:19,674,25,,,,8374.43,0
16727120,17:15:36,17:15:36,676,26,,,,8757.65,0
16727120,17:16:58,17:16:58,677,27,,,,9231.32,0
16727120,17:17:53,17:17:53,678,28,,,,9502.64,0
16727120,17:19:12,17:19:12,6997,29,,,,9874.28,0
16727120,17:20:21,17:20:21,5097,30,,,,10339.5,0
16727120,17:21:39,17:21:39,612,31,,,,10761.06,0
16727120,17:22:23,17:22:23,613,32,,,,11006.3,0
16727120,17:22:46,17:22:46,614,33,,,,11132.52,0
16727120,17:23:21,17:23:21,615,34,,,,11361.27,0
16727120,17:24:11,17:24:11,2719,35,,,,11554.84,0
16727120,17:24:41,17:24:41,2720,36,,,,11720.06,0
16727120,17:25:31,17:25:31,616,37,,,,12033.42,0
16727120,17:26:21,17:26:21,617,38,,,,12349.01,0
16727120,17:27:36,17:27:36,2721,39,,,,12777.67,0
16727120,17:28:16,17:28:16,2722,40,,,,13055.85,0
16727120,17:28:58,17:28:58,618,41,,,,13266.05,0
16727120,17:31:00,17:31:00,9531,42,,,,14020.9,
16727120,17:31:23,17:31:23,554,43,,,,14250.84,0
16727120,17:37:35,17:37:35,555,44,,,,18206.84,0
16727120,17:41:33,17:41:33,5870,45,,,,20902.72,0
16727120,17:45:17,17:45:17,2957,46,,,,23555.36,0
16727120,17:50:00,17:50:00,5520,47,,,,26454.3,
16727120,17:57:29,17:57:29,9486,48,,,,30324.94,0
16727120,17:58:44,17:58:44,10344,49,,,,30981.27,0
16727120,18:02:00,18:02:00,9944,50,,1,,32657.87,
1690020,05:46:00,05:46:00,9547,1,,,1,0,
1690020,05:46:44,05:46:44,2696,2,,,,436.59,0
1690020,05:47:14,05:47:14,9539,3,,,,718.06,0
1690020,05:47:46,05:47:46,9537,4,,,,1050.98,0
1690020,05:48:12,05:48:12,9538,5,,,,1317.39,0
1690020,05:48:29,05:48:29,7961,6,,,,1499.54,0
1690020,05:48:44,05:48:44,7962,7,,,,1655.84,0
1690020,05:49:21,05:49:21,7963,8,,,,1991.89,0
1690020,05:49:41,05:49:41,10663,9,,,,2152.81,0
1690020,05:50:01,05:50:01,10659,10,,,,2347.14,0
1690020,05:50:27,05:50:27,10660,11,,,,2582.19,0
1690020,05:51:00,05:51:00,10661,12,,,,2966.39,
1690020,05:53:25,05:53:25,10658,13,,,,3690.19,0
1690020,05:54:52,05:54:52,10656,14,,,,4257.62,0
1690020,05:55:58,05:55:58,7959,15,,,,4607.44,0
1690020,05:56:29,05:56:29,7960,16,,,,4828.64,0
1690020,05:57:28,05:57:28,2704,17,,,,5275.94,0
1690020,05:57:47,05:57:47,2705,18,,,,5430.81,0
1690020,05:58:26,05:58:26,4573,19,,,,5762.43,0
1690020,05:58:57,05:58:57,4574,20,,,,6003.58,0
1690020,06:00:00,06:00:00,9546,21,,,,6461.73,
1690020,06:00:32,06:00:32,7958,22,,,,6850.92,0
1690020,06:01:25,06:01:25,671,23,,,,7473.41,0
1690020,06:02:12,06:02:12,2824,24,,,,7922.77,0
1690020,06:02:58,06:02:58,611,25,,,,8504.33,0
1690020,06:03:49,06:03:49,612,26,,,,9080.04,0
1690020,06:04:13,06:04:13,613,27,,,,9325.28,0
1690020,06:04:26,06:04:26,614,28,,,,9451.5,0
1690020,06:04:46,06:04:46,615,29,,,,9680.25,0
1690020,06:05:14,06:05:14,2719,30,,,,9873.82,0
1690020,06:05:30,06:05:30,2720,31,,,,10039.04,0
1690020,06:05:58,06:05:58,616,32,,,,10352.4,0
1690020,06:06:25,06:06:25,617,33,,,,10667.99,0
1690020,06:07:07,06:07:07,2721,34,,,,11096.65,0
1690020,06:07:29,06:07:29,2722,35,,,,11374.83,0
1690020,06:07:52,06:07:52,618,36,,,,11585.03,0
1690020,06:09:00,06:09:00,9531,37,,,,12339.88,
1690020,06:09:23,06:09:23,554,38,,,,12569.82,0
1690020,06:15:35,06:15:35,555,39,,,,16525.82,0
1690020,06:19:33,06:19:33,5870,40,,,,19221.7,0
1690020,06:23:17,06:23:17,2957,41,,,,21874.34,0
1690020,06:28:00,06:28:00,5520,42,,,,24773.28,
1690020,06:34:14,06:34:14,9486,43,,,,28643.92,0
1690020,06:35:16,06:35:16,10344,44,,,,29300.25,0
1690020,06:38:00,06:38:00,9944,45,,1,,30974.53,
1690030,05:46:00,05:46:00,9547,1,,,1,0,
1690030,05:46:44,05:46:44,2696,2,,,,436.59,0
1690030,05:47:14,05:47:14,9539,3,,,,718.06,0
1690030,05:47:46,05:47:46,9537,4,,,,1050.98,0
1690030,05:48:12,05:48:12,9538,5,,,,1317.39,0
1690030,05:48:29,05:48:29,7961,6,,,,1499.54,0
1690030,05:48:44,05:48:44,7962,7,,,,1655.84,0
1690030,05:49:21,05:49:21,7963,8,,,,1991.89,0
1690030,05:49:41,05:49:41,10663,9,,,,2152.81,0
1690030,05:50:01,05:50:01,10659,10,,,,2347.14,0
1690030,05:50:27,05:50:27,10660,11,,,,2582.19,0
1690030,05:51:00,05:51:00,10661,12,,,,2966.39,
1690030,05:53:25,05:53:25,10658,13,,,,3690.19,0
1690030,05:54:52,05:54:52,10656,14,,,,4257.62,0
1690030,05:55:58,05:55:58,7959,15,,,,4607.44,0
1690030,05:56:29,05:56:29,7960,16,,,,4828.64,0
1690030,05:57:28,05:57:28,2704,17,,,,5275.94,0
1690030,05:57:47,05:57:47,2705,18,,,,5430.81,0
1690030,05:58:26,05:58:26,4573,19,,,,5762.43,0
1690030,05:58:57,05:58:57,4574,20,,,,6003.58,0
1690030,06:00:00,06:00:00,9546,21,,,,6461.73,
1690030,06:00:32,06:00:32,7958,22,,,,6850.92,0
1690030,06:01:25,06:01:25,671,23,,,,7473.41,0
1690030,06:02:12,06:02:12,2824,24,,,,7922.77,0
1690030,06:02:58,06:02:58,611,25,,,,8504.33,0
1690030,06:03:49,06:03:49,612,26,,,,9080.04,0
1690030,06:04:13,06:04:13,613,27,,,,9325.28,0
1690030,06:04:26,06:04:26,614,28,,,,9451.5,0
1690030,06:04:46,06:04:46,615,29,,,,9680.25,0
1690030,06:05:14,06:05:14,2719,30,,,,9873.82,0
1690030,06:05:30,06:05:30,2720,31,,,,10039.04,0
1690030,06:05:58,06:05:58,616,32,,,,10352.4,0
1690030,06:06:25,06:06:25,617,33,,,,10667.99,0
1690030,06:07:07,06:07:07,2721,34,,,,11096.65,0
1690030,06:07:29,06:07:29,2722,35,,,,11374.83,0
1690030,06:07:52,06:07:52,618,36,,,,11585.03,0
1690030,06:09:00,06:09:00,9531,37,,,,12339.88,
1690030,06:09:23,06:09:23,554,38,,,,12569.82,0
1690030,06:15:35,06:15:35,555,39,,,,16525.82,0
1690030,06:19:33,06:19:33,5870,40,,,,19221.7,0
1690030,06:23:17,06:23:17,2957,41,,,,21874.34,0
1690030,06:28:00,06:28:00,5520,42,,,,24773.28,
1690030,06:34:14,06:34:14,9486,43,,,,28643.92,0
1690030,06:35:16,06:35:16,10344,44,,,,29300.25,0
1690030,06:38:00,06:38:00,9944,45,,1,,30974.53,
1690040,05:46:00,05:46:00,9547,1,,,1,0,
1690040,05:46:44,05:46:44,2696,2,,,,436.59,0
1690040,05:47:14,05:47:14,9539,3,,,,718.06,0
1690040,05:47:46,05:47:46,9537,4,,,,1050.98,0
1690040,05:48:12,05:48:12,9538,5,,,,1317.39,0
1690040,05:48:29,05:48:29,7961,6,,,,1499.54,0
1690040,05:48:44,05:48:44,7962,7,,,,1655.84,0
1690040,05:49:21,05:49:21,7963,8,,,,1991.89,0
1690040,05:49:41,05:49:41,10663,9,,,,2152.81,0
1690040,05:50:01,05:50:01,10659,10,,,,2347.14,0
1690040,05:50:27,05:50:27,10660,11,,,,2582.19,0
1690040,05:51:00,05:51:00,10661,12,,,,2966.39,
1690040,05:53:25,05:53:25,10658,13,,,,3690.19,0
1690040,05:54:52,05:54:52,10656,14,,,,4257.62,0
1690040,05:55:58,05:55:58,7959,15,,,,4607.44,0
1690040,05:56:29,05:56:29,7960,16,,,,4828.64,0
1690040,05:57:28,05:57:28,2704,17,,,,5275.94,0
1690040,05:57:47,05:57:47,2705,18,,,,5430.81,0
1690040,05:58:26,05:58:26,4573,19,,,,5762.43,0
1690040,05:58:57,05:58:57,4574,20,,,,6003.58,0
1690040,06:00:00,06:00:00,9546,21,,,,6461.73,
1690040,06:00:32,06:00:32,7958,22,,,,6850.92,0
1690040,06:01:25,06:01:25,671,23,,,,7473.41,0
1690040,06:02:12,06:02:12,2824,24,,,,7922.77,0
1690040,06:02:58,06:02:58,611,25,,,,8504.33,0
1690040,06:03:49,06:03:49,612,26,,,,9080.04,0
1690040,06:04:13,06:04:13,613,27,,,,9325.28,0
1690040,06:04:26,06:04:26,614,28,,,,9451.5,0
1690040,06:04:46,06:04:46,615,29,,,,9680.25,0
1690040,06:05:14,06:05:14,2719,30,,,,9873.82,0
1690040,06:05:30,06:05:30,2720,31,,,,10039.04,0
1690040,06:05:58,06:05:58,616,32,,,,10352.4,0
1690040,06:06:25,06:06:25,617,33,,,,10667.99,0
1690040,06:07:07,06:07:07,2721,34,,,,11096.65,0
1690040,06:07:29,06:07:29,2722,35,,,,11374.83,0
1690040,06:07:52,06:07:52,618,36,,,,11585.03,0
1690040,06:09:00,06:09:00,9531,37,,,,12339.88,
1690040,06:09:23,06:09:23,554,38,,,,12569.82,0
1690040,06:15:35,06:15:35,555,39,,,,16525.82,0
1690040,06:19:33,06:19:33,5870,40,,,,19221.7,0
1690040,06:23:17,06:23:17,2957,41,,,,21874.34,0
1690040,06:28:00,06:28:00,5520,42,,,,24773.28,
1690040,06:34:14,06:34:14,9486,43,,,,28643.92,0
1690040,06:35:16,06:35:16,10344,44,,,,29300.25,0
1690040,06:38:00,06:38:00,9944,45,,1,,30974.53,
1690050,05:46:00,05:46:00,9547,1,,,1,0,
1690050,05:46:44,05:46:44,2696,2,,,,436.59,0
1690050,05:47:14,05:47:14,9539,3,,,,718.06,0
1690050,05:47:46,05:47:46,9537,4,,,,1050.98,0
1690050,05:48:12,05:48:12,9538,5,,,,1317.39,0
1690050,05:48:29,05:48:29,7961,6,,,,1499.54,0
1690050,05:48:44,05:48:44,7962,7,,,,1655.84,0
1690050,05:49:21,05:49:21,7963,8,,,,1991.89,0
1690050,05:49:41,05:49:41,10663,9,,,,2152.81,0
1690050,05:50:01,05:50:01,10659,10,,,,2347.14,0
1690050,05:50:27,05:50:27,10660,11,,,,2582.19,0
1690050,05:51:00,05:51:00,10661,12,,,,2966.39,
1690050,05:53:25,05:53:25,10658,13,,,,3690.19,0
1690050,05:54:52,05:54:52,10656,14,,,,4257.62,0
1690050,05:55:58,05:55:58,7959,15,,,,4607.44,0
1690050,05:56:29,05:56:29,7960,16,,,,4828.64,0
1690050,05:57:28,05:57:28,2704,17,,,,5275.94,0
1690050,05:57:47,05:57:47,2705,18,,,,5430.81,0
1690050,05:58:26,05:58:26,4573,19,,,,5762.43,0
1690050,05:58:57,05:58:57,4574,20,,,,6003.58,0
1690050,06:00:00,06:00:00,9546,21,,,,6461.73,
1690050,06:00:32,06:00:32,7958,22,,,,6850.92,0
1690050,06:01:25,06:01:25,671,23,,,,7473.41,0
1690050,06:02:12,06:02:12,2824,24,,,,7922.77,0
1690050,06:02:58,06:02:58,611,25,,,,8504.33,0
1690050,06:03:49,06:03:49,612,26,,,,9080.04,0
1690050,06:04:13,06:04:13,613,27,,,,9325.28,0
1690050,06:04:26,06:04:26,614,28,,,,9451.5,0
1690050,06:04:46,06:04:46,615,29,,,,9680.25,0
1690050,06:05:14,06:05:14,2719,30,,,,9873.82,0
1690050,06:05:30,06:05:30,2720,31,,,,10039.04,0
1690050,06:05:58,06:05:58,616,32,,,,10352.4,0
1690050,06:06:25,06:06:25,617,33,,,,10667.99,0
1690050,06:07:07,06:07:07,2721,34,,,,11096.65,0
1690050,06:07:29,06:07:29,2722,35,,,,11374.83,0
1690050,06:07:52,06:07:52,618,36,,,,11585.03,0
1690050,06:09:00,06:09:00,9531,37,,,,12339.88,
1690050,06:09:23,06:09:23,554,38,,,,12569.82,0
1690050,06:15:35,06:15:35,555,39,,,,16525.82,0
1690050,06:19:33,06:19:33,5870,40,,,,19221.7,0
1690050,06:23:17,06:23:17,2957,41,,,,21874.34,0
1690050,06:28:00,06:28:00,5520,42,,,,24773.28,
1690050,06:34:14,06:34:14,9486,43,,,,28643.92,0
1690050,06:35:16,06:35:16,10344,44,,,,29300.25,0
1690050,06:38:00,06:38:00,9944,45,,1,,30974.53,
1690060,05:46:00,05:46:00,9547,1,,,1,0,
1690060,05:46:44,05:46:44,2696,2,,,,436.59,0
1690060,05:47:14,05:47:14,9539,3,,,,718.06,0
1690060,05:47:46,05:47:46,9537,4,,,,1050.98,0
1690060,05:48:12,05:48:12,9538,5,,,,1317.39,0
1690060,05:48:29,05:48:29,7961,6,,,,1499.54,0
1690060,05:48:44,05:48:44,7962,7,,,,1655.84,0
1690060,05:49:21,05:49:21,7963,8,,,,1991.89,0
1690060,05:49:41,05:49:41,10663,9,,,,2152.81,0
1690060,05:50:01,05:50:01,10659,10,,,,2347.14,0
1690060,05:50:27,05:50:27,10660,11,,,,2582.19,0
1690060,05:51:00,05:51:00,10661,12,,,,2966.39,
1690060,05:53:25,05:53:25,10658,13,,,,3690.19,0
1690060,05:54:52,05:54:52,10656,14,,,,4257.62,0
1690060,05:55:58,05:55:58,7959,15,,,,4607.44,0
1690060,05:56:29,05:56:29,7960,16,,,,4828.64,0
1690060,05:57:28,05:57:28,2704,17,,,,5275.94,0
1690060,05:57:47,05:57:47,2705,18,,,,5430.81,0
1690060,05:58:26,05:58:26,4573,19,,,,5762.43,0
1690060,05:58:57,05:58:57,4574,20,,,,6003.58,0
1690060,06:00:00,06:00:00,9546,21,,,,6461.73,
1690060,06:00:32,06:00:32,7958,22,,,,6850.92,0
1690060,06:01:25,06:01:25,671,23,,,,7473.41,0
1690060,06:02:12,06:02:12,2824,24,,,,7922.77,0
1690060,06:02:58,06:02:58,611,25,,,,8504.33,0
1690060,06:03:49,06:03:49,612,26,,,,9080.04,0
1690060,06:04:13,06:04:13,613,27,,,,9325.28,0
1690060,06:04:26,06:04:26,614,28,,,,9451.5,0
1690060,06:04:46,06:04:46,615,29,,,,9680.25,0
1690060,06:05:14,06:05:14,2719,30,,,,9873.82,0
1690060,06:05:30,06:05:30,2720,31,,,,10039.04,0
1690060,06:05:58,06:05:58,616,32,,,,10352.4,0
1690060,06:06:25,06:06:25,617,33,,,,10667.99,0
1690060,06:07:07,06:07:07,2721,34,,,,11096.65,0
1690060,06:07:29,06:07:29,2722,35,,,,11374.83,0
1690060,06:07:52,06:07:52,618,36,,,,11585.03,0
1690060,06:09:00,06:09:00,9531,37,,,,12339.88,
1690060,06:09:23,06:09:23,554,38,,,,12569.82,0
1690060,06:15:35,06:15:35,555,39,,,,16525.82,0
1690060,06:19:33,06:19:33,5870,40,,,,19221.7,0
1690060,06:23:17,06:23:17,2957,41,,,,21874.34,0
1690060,06:28:00,06:28:00,5520,42,,,,24773.28,
1690060,06:34:14,06:34:14,9486,43,,,,28643.92,0
1690060,06:35:16,06:35:16,10344,44,,,,29300.25,0
1690060,06:38:00,06:38:00,9944,45,,1,,30974.53,
1690120,05:46:00,05:46:00,9547,1,,,1,0,
1690120,05:46:44,05:46:44,2696,2,,,,436.59,0
1690120,05:47:14,05:47:14,9539,3,,,,718.06,0
1690120,05:47:46,05:47:46,9537,4,,,,1050.98,0
1690120,05:48:12,05:48:12,9538,5,,,,1317.39,0
1690120,05:48:29,05:48:29,7961,6,,,,1499.54,0
1690120,05:48:44,05:48:44,7962,7,,,,1655.84,0
1690120,05:49:21,05:49:21,7963,8,,,,1991.89,0
1690120,05:49:41,05:49:41,10663,9,,,,2152.81,0
1690120,05:50:01,05:50:01,10659,10,,,,2347.14,0
1690120,05:50:27,05:50:27,10660,11,,,,2582.19,0
1690120,05:51:00,05:51:00,10661,12,,,,2966.39,
1690120,05:53:25,05:53:25,10658,13,,,,3690.19,0
1690120,05:54:52,05:54:52,10656,14,,,,4257.62,0
1690120,05:55:58,05:55:58,7959,15,,,,4607.44,0
1690120,05:56:29,05:56:29,7960,16,,,,4828.64,0
1690120,05:57:28,05:57:28,2704,17,,,,5275.94,0
1690120,05:57:47,05:57:47,2705,18,,,,5430.81,0
1690120,05:58:26,05:58:26,4573,19,,,,5762.43,0
1690120,05:58:57,05:58:57,4574,20,,,,6003.58,0
1690120,06:00:00,06:00:00,9546,21,,,,6461.73,
1690120,06:00:32,06:00:32,7958,22,,,,6850.92,0
1690120,06:01:25,06:01:25,671,23,,,,7473.41,0
1690120,06:02:12,06:02:12,2824,24,,,,7922.77,0
1690120,06:02:58,06:02:58,611,25,,,,8504.33,0
1690120,06:03:49,06:03:49,612,26,,,,9080.04,0
1690120,06:04:13,06:04:13,613,27,,,,9325.28,0
1690120,06:04:26,06:04:26,614,28,,,,9451.5,0
1690120,06:04:46,06:04:46,615,29,,,,9680.25,0
1690120,06:05:14,06:05:14,2719,30,,,,9873.82,0
1690120,06:05:30,06:05:30,2720,31,,,,10039.04,0
1690120,06:05:58,06:05:58,616,32,,,,10352.4,0
1690120,06:06:25,06:06:25,617,33,,,,10667.99,0
1690120,06:07:07,06:07:07,2721,34,,,,11096.65,0
1690120,06:07:29,06:07:29,2722,35,,,,11374.83,0
1690120,06:07:52,06:07:52,618,36,,,,11585.03,0
1690120,06:09:00,06:09:00,9531,37,,,,12339.88,
1690120,06:09:23,06:09:23,554,38,,,,12569.82,0
1690120,06:15:35,06:15:35,555,39,,,,16525.82,0
1690120,06:19:33,06:19:33,5870,40,,,,19221.7,0
1690120,06:23:17,06:23:17,2957,41,,,,21874.34,0
1690120,06:28:00,06:28:00,5520,42,,,,24773.28,
1690120,06:34:14,06:34:14,9486,43,,,,28643.92,0
1690120,06:35:16,06:35:16,10344,44,,,,29300.25,0
1690120,06:38:00,06:38:00,9944,45,,1,,30974.53,
17140010,14:39:00,14:39:00,9547,1,,,1,0,
17140010,14:40:10,14:40:10,2696,2,,,,436.59,0
17140010,14:40:58,14:40:58,9539,3,,,,718.06,0
17140010,14:41:50,14:41:50,9537,4,,,,1050.98,0
17140010,14:42:32,14:42:32,9538,5,,,,1317.39,0
17140010,14:42:59,14:42:59,7961,6,,,,1499.54,0
17140010,14:43:23,14:43:23,7962,7,,,,1655.84,0
17140010,14:44:23,14:44:23,7963,8,,,,1991.89,0
17140010,14:44:53,14:44:53,10663,9,,,,2152.81,0
17140010,14:45:26,14:45:26,10659,10,,,,2347.14,0
17140010,14:46:08,14:46:08,10660,11,,,,2582.19,0
17140010,14:47:00,14:47:00,10661,12,,,,2966.39,
17140010,14:49:25,14:49:25,10658,13,,,,3690.19,0
17140010,14:50:51,14:50:51,10656,14,,,,4257.62,0
17140010,14:51:57,14:51:57,7959,15,,,,4607.44,0
17140010,14:52:30,14:52:30,7960,16,,,,4827.8,0
17140010,14:53:29,14:53:29,2704,17,,,,5275.1,0
17140010,14:53:47,14:53:47,2705,18,,,,5429.97,0
17140010,14:54:26,14:54:26,4573,19,,,,5761.59,0
17140010,14:54:57,14:54:57,4574,20,,,,6002.74,0
17140010,14:56:00,14:56:00,9546,21,,,,6460.89,
17140010,14:56:43,14:56:43,7958,22,,,,6850.08,0
17140010,14:57:54,14:57:54,671,23,,,,7472.57,0
17140010,14:58:56,14:58:56,2824,24,,,,7921.93,0
17140010,14:59:57,14:59:57,611,25,,,,8503.49,0
17140010,15:01:05,15:01:05,612,26,,,,9079.2,0
17140010,15:01:38,15:01:38,613,27,,,,9324.44,0
17140010,15:01:55,15:01:55,614,28,,,,9450.66,0
17140010,15:02:21,15:02:21,615,29,,,,9679.41,0
17140010,15:02:58,15:02:58,2719,30,,,,9872.98,0
17140010,15:03:20,15:03:20,2720,31,,,,10038.2,0
17140010,15:03:57,15:03:57,616,32,,,,10351.56,0
17140010,15:04:34,15:04:34,617,33,,,,10667.15,0
17140010,15:05:30,15:05:30,2721,34,,,,11095.81,0
17140010,15:05:59,15:05:59,2722,35,,,,11373.99,0
17140010,15:06:30,15:06:30,618,36,,,,11584.19,0
17140010,15:08:00,15:08:00,9531,37,,,,12339.04,
17140010,15:08:21,15:08:21,554,38,,,,12568.56,0
17140010,15:13:49,15:13:49,555,39,,,,16524.56,0
17140010,15:17:19,15:17:19,5870,40,,,,19220.44,0
17140010,15:20:38,15:20:38,2957,41,,,,21873.08,0
17140010,15:25:00,15:25:00,10161,42,,,,25092.76,
17140010,15:34:00,15:34:00,2504,43,,,,29453.79,
17140010,15:36:49,15:36:49,10344,44,,,,30377.03,0
17140010,15:43:00,15:43:00,9944,45,,1,,32034.43,
17140080,14:39:00,14:39:00,9547,1,,,1,0,
17140080,14:40:10,14:40:10,2696,2,,,,436.59,0
17140080,14:40:58,14:40:58,9539,3,,,,718.06,0
17140080,14:41:50,14:41:50,9537,4,,,,1050.98,0
17140080,14:42:32,14:42:32,9538,5,,,,1317.39,0
17140080,14:42:59,14:42:59,7961,6,,,,1499.54,0
17140080,14:43:23,14:43:23,7962,7,,,,1655.84,0
17140080,14:44:23,14:44:23,7963,8,,,,1991.89,0
17140080,14:44:53,14:44:53,10663,9,,,,2152.81,0
17140080,14:45:26,14:45:26,10659,10,,,,2347.14,0
17140080,14:46:08,14:46:08,10660,11,,,,2582.19,0
17140080,14:47:00,14:47:00,10661,12,,,,2966.39,
17140080,14:49:25,14:49:25,10658,13,,,,3690.19,0
17140080,14:50:51,14:50:51,10656,14,,,,4257.62,0
17140080,14:51:57,14:51:57,7959,15,,,,4607.44,0
17140080,14:52:30,14:52:30,7960,16,,,,4827.8,0
17140080,14:53:29,14:53:29,2704,17,,,,5275.1,0
17140080,14:53:47,14:53:47,2705,18,,,,5429.97,0
17140080,14:54:26,14:54:26,4573,19,,,,5761.59,0
17140080,14:54:57,14:54:57,4574,20,,,,6002.74,0
17140080,14:56:00,14:56:00,9546,21,,,,6460.89,
17140080,14:56:43,14:56:43,7958,22,,,,6850.08,0
17140080,14:57:54,14:57:54,671,23,,,,7472.57,0
17140080,14:58:56,14:58:56,2824,24,,,,7921.93,0
17140080,14:59:57,14:59:57,611,25,,,,8503.49,0
17140080,15:01:05,15:01:05,612,26,,,,9079.2,0
17140080,15:01:38,15:01:38,613,27,,,,9324.44,0
17140080,15:01:55,15:01:55,614,28,,,,9450.66,0
17140080,15:02:21,15:02:21,615,29,,,,9679.41,0
17140080,15:02:58,15:02:58,2719,30,,,,9872.98,0
17140080,15:03:20,15:03:20,2720,31,,,,10038.2,0
17140080,15:03:57,15:03:57,616,32,,,,10351.56,0
17140080,15:04:34,15:04:34,617,33,,,,10667.15,0
17140080,15:05:30,15:05:30,2721,34,,,,11095.81,0
17140080,15:05:59,15:05:59,2722,35,,,,11373.99,0
17140080,15:06:30,15:06:30,618,36,,,,11584.19,0
17140080,15:08:00,15:08:00,9531,37,,,,12339.04,
17140080,15:08:21,15:08:21,554,38,,,,12568.56,0
17140080,15:13:49,15:13:49,555,39,,,,16524.56,0
17140080,15:17:19,15:17:19,5870,40,,,,19220.44,0
17140080,15:20:38,15:20:38,2957,41,,,,21873.08,0
17140080,15:25:00,15:25:00,10161,42,,,,25092.76,
17140080,15:34:00,15:34:00,2504,43,,,,29453.79,
17140080,15:36:49,15:36:49,10344,44,,,,30377.03,0
17140080,15:43:00,15:43:00,9944,45,,1,,32034.43,
17140100,14:39:00,14:39:00,9547,1,,,1,0,
17140100,14:40:10,14:40:10,2696,2,,,,436.59,0
17140100,14:40:58,14:40:58,9539,3,,,,718.06,0
17140100,14:41:50,14:41:50,9537,4,,,,1050.98,0
17140100,14:42:32,14:42:32,9538,5,,,,1317.39,0
17140100,14:42:59,14:42:59,7961,6,,,,1499.54,0
17140100,14:43:23,14:43:23,7962,7,,,,1655.84,0
17140100,14:44:23,14:44:23,7963,8,,,,1991.89,0
17140100,14:44:53,14:44:53,10663,9,,,,2152.81,0
17140100,14:45:26,14:45:26,10659,10,,,,2347.14,0
17140100,14:46:08,14:46:08,10660,11,,,,2582.19,0
17140100,14:47:00,14:47:00,10661,12,,,,2966.39,
17140100,14:49:25,14:49:25,10658,13,,,,3690.19,0
17140100,14:50:51,14:50:51,10656,14,,,,4257.62,0
17140100,14:51:57,14:51:57,7959,15,,,,4607.44,0
17140100,14:52:30,14:52:30,7960,16,,,,4827.8,0
17140100,14:53:29,14:53:29,2704,17,,,,5275.1,0
17140100,14:53:47,14:53:47,2705,18,,,,5429.97,0
17140100,14:54:26,14:54:26,4573,19,,,,5761.59,0
17140100,14:54:57,14:54:57,4574,20,,,,6002.74,0
17140100,14:56:00,14:56:00,9546,21,,,,6460.89,
17140100,14:56:43,14:56:43,7958,22,,,,6850.08,0
17140100,14:57:54,14:57:54,671,23,,,,7472.57,0
17140100,14:58:56,14:58:56,2824,24,,,,7921.93,0
17140100,14:59:57,14:59:57,611,25,,,,8503.49,0
17140100,15:01:05,15:01:05,612,26,,,,9079.2,0
17140100,15:01:38,15:01:38,613,27,,,,9324.44,0
17140100,15:01:55,15:01:55,614,28,,,,9450.66,0
17140100,15:02:21,15:02:21,615,29,,,,9679.41,0
17140100,15:02:58,15:02:58,2719,30,,,,9872.98,0
17140100,15:03:20,15:03:20,2720,31,,,,10038.2,0
17140100,15:03:57,15:03:57,616,32,,,,10351.56,0
17140100,15:04:34,15:04:34,617,33,,,,10667.15,0
17140100,15:05:30,15:05:30,2721,34,,,,11095.81,0
17140100,15:05:59,15:05:59,2722,35,,,,11373.99,0
17140100,15:06:30,15:06:30,618,36,,,,11584.19,0
17140100,15:08:00,15:08:00,9531,37,,,,12339.04,
17140100,15:08:21,15:08:21,554,38,,,,12568.56,0
17140100,15:13:49,15:13:49,555,39,,,,16524.56,0
17140100,15:17:19,15:17:19,5870,40,,,,19220.44,0
17140100,15:20:38,15:20:38,2957,41,,,,21873.08,0
17140100,15:25:00,15:25:00,10161,42,,,,25092.76,
17140100,15:34:00,15:34:00,2504,43,,,,29453.79,
17140100,15:36:49,15:36:49,10344,44,,,,30377.03,0
17140100,15:43:00,15:43:00,9944,45,,1,,32034.43,
17386110,10:47:00,10:47:00,9547,1,,,1,0,
17386110,10:48:10,10:48:10,2696,2,,,,436.59,0
17386110,10:48:58,10:48:58,9539,3,,,,718.06,0
17386110,10:49:50,10:49:50,9537,4,,,,1050.98,0
17386110,10:50:32,10:50:32,9538,5,,,,1317.39,0
17386110,10:50:59,10:50:59,7961,6,,,,1499.54,0
17386110,10:51:23,10:51:23,7962,7,,,,1655.84,0
17386110,10:52:23,10:52:23,7963,8,,,,1991.89,0
17386110,10:52:53,10:52:53,10663,9,,,,2152.81,0
17386110,10:53:26,10:53:26,10659,10,,,,2347.14,0
17386110,10:54:08,10:54:08,10660,11,,,,2582.19,0
17386110,10:55:00,10:55:00,10661,12,,,,2966.39,
17386110,10:57:25,10:57:25,10658,13,,,,3690.19,0
17386110,10:58:51,10:58:51,10656,14,,,,4257.62,0
17386110,10:59:57,10:59:57,7959,15,,,,4607.44,0
17386110,11:00:30,11:00:30,7960,16,,,,4827.8,0
17386110,11:01:29,11:01:29,2704,17,,,,5275.1,0
17386110,11:01:47,11:01:47,2705,18,,,,5429.97,0
17386110,11:02:26,11:02:26,4573,19,,,,5761.59,0
17386110,11:02:57,11:02:57,4574,20,,,,6002.74,0
17386110,11:04:00,11:04:00,9546,21,,,,6460.89,
17386110,11:04:43,11:04:43,7958,22,,,,6850.08,0
17386110,11:05:54,11:05:54,671,23,,,,7472.57,0
17386110,11:06:56,11:06:56,2824,24,,,,7921.93,0
17386110,11:07:57,11:07:57,611,25,,,,8503.49,0
17386110,11:09:05,11:09:05,612,26,,,,9079.2,0
17386110,11:09:38,11:09:38,613,27,,,,9324.44,0
17386110,11:09:55,11:09:55,614,28,,,,9450.66,0
17386110,11:10:21,11:10:21,615,29,,,,9679.41,0
17386110,11:10:58,11:10:58,2719,30,,,,9872.98,0
17386110,11:11:20,11:11:20,2720,31,,,,10038.2,0
17386110,11:11:57,11:11:57,616,32,,,,10351.56,0
17386110,11:12:34,11:12:34,617,33,,,,10667.15,0
17386110,11:13:30,11:13:30,2721,34,,,,11095.81,0
17386110,11:13:59,11:13:59,2722,35,,,,11373.99,0
17386110,11:14:30,11:14:30,618,36,,,,11584.19,0
17386110,11:16:00,11:16:00,9531,37,,,,12339.04,
17386110,11:16:21,11:16:21,554,38,,,,12568.56,0
17386110,11:21:49,11:21:49,555,39,,,,16524.56,0
17386110,11:25:19,11:25:19,5870,40,,,,19220.44,0
17386110,11:28:38,11:28:38,2957,41,,,,21873.08,0
17386110,11:33:00,11:33:00,10161,42,,,,25092.76,
17386110,11:42:00,11:42:00,2504,43,,,,29453.79,
17386110,11:44:49,11:44:49,10344,44,,,,30377.03,0
17386110,11:51:00,11:51:00,9944,45,,1,,32034.43,
17519010,11:39:00,11:39:00,9547,1,,,1,0,
17519010,11:40:10,11:40:10,2696,2,,,,436.59,0
17519010,11:40:58,11:40:58,9539,3,,,,718.06,0
17519010,11:41:50,11:41:50,9537,4,,,,1050.98,0
17519010,11:42:32,11:42:32,9538,5,,,,1317.39,0
17519010,11:42:59,11:42:59,7961,6,,,,1499.54,0
17519010,11:43:23,11:43:23,7962,7,,,,1655.84,0
17519010,11:44:23,11:44:23,7963,8,,,,1991.89,0
17519010,11:44:53,11:44:53,10663,9,,,,2152.81,0
17519010,11:45:26,11:45:26,10659,10,,,,2347.14,0
17519010,11:46:08,11:46:08,10660,11,,,,2582.19,0
17519010,11:47:00,11:47:00,10661,12,,,,2966.39,
17519010,11:49:25,11:49:25,10658,13,,,,3690.19,0
17519010,11:50:51,11:50:51,10656,14,,,,4257.62,0
17519010,11:51:57,11:51:57,7959,15,,,,4607.44,0
17519010,11:52:30,11:52:30,7960,16,,,,4827.8,0
17519010,11:53:29,11:53:29,2704,17,,,,5275.1,0
17519010,11:53:47,11:53:47,2705,18,,,,5429.97,0
17519010,11:54:26,11:54:26,4573,19,,,,5761.59,0
17519010,11:54:57,11:54:57,4574,20,,,,6002.74,0
17519010,11:56:00,11:56:00,9546,21,,,,6460.89,
17519010,11:56:43,11:56:43,7958,22,,,,6850.08,0
17519010,11:57:54,11:57:54,671,23,,,,7472.57,0
17519010,11:58:56,11:58:56,2824,24,,,,7921.93,0
17519010,11:59:57,11:59:57,611,25,,,,8503.49,0
17519010,12:01:05,12:01:05,612,26,,,,9079.2,0
17519010,12:01:38,12:01:38,613,27,,,,9324.44,0
17519010,12:01:55,12:01:55,614,28,,,,9450.66,0
17519010,12:02:21,12:02:21,615,29,,,,9679.41,0
17519010,12:02:58,12:02:58,2719,30,,,,9872.98,0
17519010,12:03:20,12:03:20,2720,31,,,,10038.2,0
17519010,12:03:57,12:03:57,616,32,,,,10351.56,0
17519010,12:04:34,12:04:34,617,33,,,,10667.15,0
17519010,12:05:30,12:05:30,2721,34,,,,11095.81,0
17519010,12:05:59,12:05:59,2722,35,,,,11373.99,0
17519010,12:06:30,12:06:30,618,36,,,,11584.19,0
17519010,12:08:00,12:08:00,9531,37,,,,12339.04,
17519010,12:08:21,12:08:21,554,38,,,,12568.56,0
17519010,12:13:49,12:13:49,555,39,,,,16524.56,0
17519010,12:17:19,12:17:19,5870,40,,,,19220.44,0
17519010,12:20:38,12:20:38,2957,41,,,,21873.08,0
17519010,12:25:00,12:25:00,10161,42,,,,25092.76,
17519010,12:34:00,12:34:00,2504,43,,,,29453.79,
17519010,12:36:49,12:36:49,10344,44,,,,30377.03,0
17519010,12:43:00,12:43:00,9944,45,,1,,32034.43,
17519080,11:39:00,11:39:00,9547,1,,,1,0,
17519080,11:40:10,11:40:10,2696,2,,,,436.59,0
17519080,11:40:58,11:40:58,9539,3,,,,718.06,0
17519080,11:41:50,11:41:50,9537,4,,,,1050.98,0
17519080,11:42:32,11:42:32,9538,5,,,,1317.39,0
17519080,11:42:59,11:42:59,7961,6,,,,1499.54,0
17519080,11:43:23,11:43:23,7962,7,,,,1655.84,0
17519080,11:44:23,11:44:23,7963,8,,,,1991.89,0
17519080,11:44:53,11:44:53,10663,9,,,,2152.81,0
17519080,11:45:26,11:45:26,10659,10,,,,2347.14,0
17519080,11:46:08,11:46:08,10660,11,,,,2582.19,0
17519080,11:47:00,11:47:00,10661,12,,,,2966.39,
17519080,11:49:25,11:49:25,10658,13,,,,3690.19,0
17519080,11:50:51,11:50:51,10656,14,,,,4257.62,0
17519080,11:51:57,11:51:57,7959,15,,,,4607.44,0
17519080,11:52:30,11:52:30,7960,16,,,,4827.8,0
17519080,11:53:29,11:53:29,2704,17,,,,5275.1,0
17519080,11:53:47,11:53:47,2705,18,,,,5429.97,0
17519080,11:54:26,11:54:26,4573,19,,,,5761.59,0
17519080,11:54:57,11:54:57,4574,20,,,,6002.74,0
17519080,11:56:00,11:56:00,9546,21,,,,6460.89,
17519080,11:56:43,11:56:43,7958,22,,,,6850.08,0
17519080,11:57:54,11:57:54,671,23,,,,7472.57,0
17519080,11:58:56,11:58:56,2824,24,,,,7921.93,0
17519080,11:59:57,11:59:57,611,25,,,,8503.49,0
17519080,12:01:05,12:01:05,612,26,,,,9079.2,0
17519080,12:01:38,12:01:38,613,27,,,,9324.44,0
17519080,12:01:55,12:01:55,614,28,,,,9450.66,0
17519080,12:02:21,12:02:21,615,29,,,,9679.41,0
17519080,12:02:58,12:02:58,2719,30,,,,9872.98,0
17519080,12:03:20,12:03:20,2720,31,,,,10038.2,0
17519080,12:03:57,12:03:57,616,32,,,,10351.56,0
17519080,12:04:34,12:04:34,617,33,,,,10667.15,0
17519080,12:05:30,12:05:30,2721,34,,,,11095.81,0
17519080,12:05:59,12:05:59,2722,35,,,,11373.99,0
17519080,12:06:30,12:06:30,618,36,,,,11584.19,0
17519080,12:08:00,12:08:00,9531,37,,,,12339.04,
17519080,12:08:21,12:08:21,554,38,,,,12568.56,0
17519080,12:13:49,12:13:49,555,39,,,,16524.56,0
17519080,12:17:19,12:17:19,5870,40,,,,19220.44,0
17519080,12:20:38,12:20:38,2957,41,,,,21873.08,0
17519080,12:25:00,12:25:00,10161,42,,,,25092.76,
17519080,12:34:00,12:34:00,2504,43,,,,29453.79,
17519080,12:36:49,12:36:49,10344,44,,,,30377.03,0
17519080,12:43:00,12:43:00,9944,45,,1,,32034.43,
17519100,11:39:00,11:39:00,9547,1,,,1,0,
17519100,11:40:10,11:40:10,2696,2,,,,436.59,0
17519100,11:40:58,11:40:58,9539,3,,,,718.06,0
17519100,11:41:50,11:41:50,9537,4,,,,1050.98,0
17519100,11:42:32,11:42:32,9538,5,,,,1317.39,0
17519100,11:42:59,11:42:59,7961,6,,,,1499.54,0
17519100,11:43:23,11:43:23,7962,7,,,,1655.84,0
17519100,11:44:23,11:44:23,7963,8,,,,1991.89,0
17519100,11:44:53,11:44:53,10663,9,,,,2152.81,0
17519100,11:45:26,11:45:26,10659,10,,,,2347.14,0
17519100,11:46:08,11:46:08,10660,11,,,,2582.19,0
17519100,11:47:00,11:47:00,10661,12,,,,2966.39,
17519100,11:49:25,11:49:25,10658,13,,,,3690.19,0
17519100,11:50:51,11:50:51,10656,14,,,,4257.62,0
17519100,11:51:57,11:51:57,7959,15,,,,4607.44,0
17519100,11:52:30,11:52:30,7960,16,,,,4827.8,0
17519100,11:53:29,11:53:29,2704,17,,,,5275.1,0
17519100,11:53:47,11:53:47,2705,18,,,,5429.97,0
17519100,11:54:26,11:54:26,4573,19,,,,5761.59,0
17519100,11:54:57,11:54:57,4574,20,,,,6002.74,0
17519100,11:56:00,11:56:00,9546,21,,,,6460.89,
17519100,11:56:43,11:56:43,7958,22,,,,6850.08,0
17519100,11:57:54,11:57:54,671,23,,,,7472.57,0
17519100,11:58:56,11:58:56,2824,24,,,,7921.93,0
17519100,11:59:57,11:59:57,611,25,,,,8503.49,0
17519100,12:01:05,12:01:05,612,26,,,,9079.2,0
17519100,12:01:38,12:01:38,613,27,,,,9324.44,0
17519100,12:01:55,12:01:55,614,28,,,,9450.66,0
17519100,12:02:21,12:02:21,615,29,,,,9679.41,0
17519100,12:02:58,12:02:58,2719,30,,,,9872.98,0
17519100,12:03:20,12:03:20,2720,31,,,,10038.2,0
17519100,12:03:57,12:03:57,616,32,,,,10351.56,0
17519100,12:04:34,12:04:34,617,33,,,,10667.15,0
17519100,12:05:30,12:05:30,2721,34,,,,11095.81,0
17519100,12:05:59,12:05:59,2722,35,,,,11373.99,0
17519100,12:06:30,12:06:30,618,36,,,,11584.19,0
17519100,12:08:00,12:08:00,9531,37,,,,12339.04,
17519100,12:08:21,12:08:21,554,38,,,,12568.56,0
17519100,12:13:49,12:13:49,555,39,,,,16524.56,0
17519100,12:17:19,12:17:19,5870,40,,,,19220.44,0
17519100,12:20:38,12:20:38,2957,41,,,,21873.08,0
17519100,12:25:00,12:25:00,10161,42,,,,25092.76,
17519100,12:34:00,12:34:00,2504,43,,,,29453.79,
17519100,12:36:49,12:36:49,10344,44,,,,30377.03,0
17519100,12:43:00,12:43:00,9944,45,,1,,32034.43,
17742020,15:54:00,15:54:00,9547,1,,,1,0,
17742020,15:54:44,15:54:44,2696,2,,,,436.59,0
17742020,15:55:14,15:55:14,9539,3,,,,718.06,0
17742020,15:55:46,15:55:46,9537,4,,,,1050.98,0
17742020,15:56:12,15:56:12,9538,5,,,,1317.39,0
17742020,15:56:29,15:56:29,7961,6,,,,1499.54,0
17742020,15:56:44,15:56:44,7962,7,,,,1655.84,0
17742020,15:57:21,15:57:21,7963,8,,,,1991.89,0
17742020,15:57:41,15:57:41,10663,9,,,,2152.81,0
17742020,15:58:01,15:58:01,10659,10,,,,2347.14,0
17742020,15:58:27,15:58:27,10660,11,,,,2582.19,0
17742020,15:59:00,15:59:00,10661,12,,,,2966.39,
17742020,16:01:25,16:01:25,10658,13,,,,3690.19,0
17742020,16:02:52,16:02:52,10656,14,,,,4257.62,0
17742020,16:03:58,16:03:58,7959,15,,,,4607.44,0
17742020,16:04:29,16:04:29,7960,16,,,,4828.64,0
17742020,16:05:28,16:05:28,2704,17,,,,5275.94,0
17742020,16:05:47,16:05:47,2705,18,,,,5430.81,0
17742020,16:06:26,16:06:26,4573,19,,,,5762.43,0
17742020,16:06:57,16:06:57,4574,20,,,,6003.58,0
17742020,16:08:00,16:08:00,9546,21,,,,6461.73,
17742020,16:08:56,16:08:56,7958,22,,,,6850.92,0
17742020,16:10:28,16:10:28,671,23,,,,7473.41,0
17742020,16:12:00,16:12:00,673,24,,,,7962.63,
17742020,16:13:01,16:13:01,674,25,,,,8374.43,0
17742020,16:14:02,16:14:02,676,26,,,,8757.65,0
17742020,16:15:05,16:15:05,677,27,,,,9231.32,0
17742020,16:15:47,16:15:47,678,28,,,,9502.64,0
17742020,16:16:49,16:16:49,6997,29,,,,9874.28,0
17742020,16:17:43,16:17:43,5097,30,,,,10339.5,0
17742020,16:18:43,16:18:43,612,31,,,,10761.06,0
17742020,16:19:17,16:19:17,613,32,,,,11006.3,0
17742020,16:19:35,16:19:35,614,33,,,,11132.52,0
17742020,16:20:03,16:20:03,615,34,,,,11361.27,0
17742020,16:20:42,16:20:42,2719,35,,,,11554.84,0
17742020,16:21:05,16:21:05,2720,36,,,,11720.06,0
17742020,16:21:44,16:21:44,616,37,,,,12033.42,0
17742020,16:22:23,16:22:23,617,38,,,,12349.01,0
17742020,16:23:22,16:23:22,2721,39,,,,12777.67,0
17742020,16:23:53,16:23:53,2722,40,,,,13055.85,0
17742020,16:24:25,16:24:25,618,41,,,,13266.05,0
17742020,16:26:00,16:26:00,9531,42,,,,14020.9,
17742020,16:26:23,16:26:23,554,43,,,,14250.84,0
17742020,16:32:35,16:32:35,555,44,,,,18206.84,0
17742020,16:36:33,16:36:33,5870,45,,,,20902.72,0
17742020,16:40:17,16:40:17,2957,46,,,,23555.36,0
17742020,16:45:00,16:45:00,5520,47,,,,26454.3,
17742020,16:52:29,16:52:29,9486,48,,,,30324.94,0
17742020,16:53:44,16:53:44,10344,49,,,,30981.27,0
17742020,16:57:00,16:57:00,9944,50,,1,,32657.87,
17742030,15:54:00,15:54:00,9547,1,,,1,0,
17742030,15:54:44,15:54:44,2696,2,,,,436.59,0
17742030,15:55:14,15:55:14,9539,3,,,,718.06,0
17742030,15:55:46,15:55:46,9537,4,,,,1050.98,0
17742030,15:56:12,15:56:12,9538,5,,,,1317.39,0
17742030,15:56:29,15:56:29,7961,6,,,,1499.54,0
17742030,15:56:44,15:56:44,7962,7,,,,1655.84,0
17742030,15:57:21,15:57:21,7963,8,,,,1991.89,0
17742030,15:57:41,15:57:41,10663,9,,,,2152.81,0
17742030,15:58:01,15:58:01,10659,10,,,,2347.14,0
17742030,15:58:27,15:58:27,10660,11,,,,2582.19,0
17742030,15:59:00,15:59:00,10661,12,,,,2966.39,
17742030,16:01:25,16:01:25,10658,13,,,,3690.19,0
17742030,16:02:52,16:02:52,10656,14,,,,4257.62,0
17742030,16:03:58,16:03:58,7959,15,,,,4607.44,0
17742030,16:04:29,16:04:29,7960,16,,,,4828.64,0
17742030,16:05:28,16:05:28,2704,17,,,,5275.94,0
17742030,16:05:47,16:05:47,2705,18,,,,5430.81,0
17742030,16:06:26,16:06:26,4573,19,,,,5762.43,0
17742030,16:06:57,16:06:57,4574,20,,,,6003.58,0
17742030,16:08:00,16:08:00,9546,21,,,,6461.73,
17742030,16:08:56,16:08:56,7958,22,,,,6850.92,0
17742030,16:10:28,16:10:28,671,23,,,,7473.41,0
17742030,16:12:00,16:12:00,673,24,,,,7962.63,
17742030,16:13:01,16:13:01,674,25,,,,8374.43,0
17742030,16:14:02,16:14:02,676,26,,,,8757.65,0
17742030,16:15:05,16:15:05,677,27,,,,9231.32,0
17742030,16:15:47,16:15:47,678,28,,,,9502.64,0
17742030,16:16:49,16:16:49,6997,29,,,,9874.28,0
17742030,16:17:43,16:17:43,5097,30,,,,10339.5,0
17742030,16:18:43,16:18:43,612,31,,,,10761.06,0
17742030,16:19:17,16:19:17,613,32,,,,11006.3,0
17742030,16:19:35,16:19:35,614,33,,,,11132.52,0
17742030,16:20:03,16:20:03,615,34,,,,11361.27,0
17742030,16:20:42,16:20:42,2719,35,,,,11554.84,0
17742030,16:21:05,16:21:05,2720,36,,,,11720.06,0
17742030,16:21:44,16:21:44,616,37,,,,12033.42,0
17742030,16:22:23,16:22:23,617,38,,,,12349.01,0
17742030,16:23:22,16:23:22,2721,39,,,,12777.67,0
17742030,16:23:53,16:23:53,2722,40,,,,13055.85,0
17742030,16:24:25,16:24:25,618,41,,,,13266.05,0
17742030,16:26:00,16:26:00,9531,42,,,,14020.9,
17742030,16:26:23,16:26:23,554,43,,,,14250.84,0
17742030,16:32:35,16:32:35,555,44,,,,18206.84,0
17742030,16:36:33,16:36:33,5870,45,,,,20902.72,0
17742030,16:40:17,16:40:17,2957,46,,,,23555.36,0
17742030,16:45:00,16:45:00,5520,47,,,,26454.3,
17742030,16:52:29,16:52:29,9486,48,,,,30324.94,0
17742030,16:53:44,16:53:44,10344,49,,,,30981.27,0
17742030,16:57:00,16:57:00,9944,50,,1,,32657.87,
17742040,15:54:00,15:54:00,9547,1,,,1,0,
17742040,15:54:44,15:54:44,2696,2,,,,436.59,0
17742040,15:55:14,15:55:14,9539,3,,,,718.06,0
17742040,15:55:46,15:55:46,9537,4,,,,1050.98,0
17742040,15:56:12,15:56:12,9538,5,,,,1317.39,0
17742040,15:56:29,15:56:29,7961,6,,,,1499.54,0
17742040,15:56:44,15:56:44,7962,7,,,,1655.84,0
17742040,15:57:21,15:57:21,7963,8,,,,1991.89,0
17742040,15:57:41,15:57:41,10663,9,,,,2152.81,0
17742040,15:58:01,15:58:01,10659,10,,,,2347.14,0
17742040,15:58:27,15:58:27,10660,11,,,,2582.19,0
17742040,15:59:00,15:59:00,10661,12,,,,2966.39,
17742040,16:01:25,16:01:25,10658,13,,,,3690.19,0
17742040,16:02:52,16:02:52,10656,14,,,,4257.62,0
17742040,16:03:58,16:03:58,7959,15,,,,4607.44,0
17742040,16:04:29,16:04:29,7960,16,,,,4828.64,0
17742040,16:05:28,16:05:28,2704,17,,,,5275.94,0
17742040,16:05:47,16:05:47,2705,18,,,,5430.81,0
17742040,16:06:26,16:06:26,4573,19,,,,5762.43,0
17742040,16:06:57,16:06:57,4574,20,,,,6003.58,0
17742040,16:08:00,16:08:00,9546,21,,,,6461.73,
17742040,16:08:56,16:08:56,7958,22,,,,6850.92,0
17742040,16:10:28,16:10:28,671,23,,,,7473.41,0
17742040,16:12:00,16:12:00,673,24,,,,7962.63,
17742040,16:13:01,16:13:01,674,25,,,,8374.43,0
17742040,16:14:02,16:14:02,676,26,,,,8757.65,0
17742040,16:15:05,16:15:05,677,27,,,,9231.32,0
17742040,16:15:47,16:15:47,678,28,,,,9502.64,0
17742040,16:16:49,16:16:49,6997,29,,,,9874.28,0
17742040,16:17:43,16:17:43,5097,30,,,,10339.5,0
17742040,16:18:43,16:18:43,612,31,,,,10761.06,0
17742040,16:19:17,16:19:17,613,32,,,,11006.3,0
17742040,16:19:35,16:19:35,614,33,,,,11132.52,0
17742040,16:20:03,16:20:03,615,34,,,,11361.27,0
17742040,16:20:42,16:20:42,2719,35,,,,11554.84,0
17742040,16:21:05,16:21:05,2720,36,,,,11720.06,0
17742040,16:21:44,16:21:44,616,37,,,,12033.42,0
17742040,16:22:23,16:22:23,617,38,,,,12349.01,0
17742040,16:23:22,16:23:22,2721,39,,,,12777.67,0
17742040,16:23:53,16:23:53,2722,40,,,,13055.85,0
17742040,16:24:25,16:24:25,618,41,,,,13266.05,0
17742040,16:26:00,16:26:00,9531,42,,,,14020.9,
17742040,16:26:23,16:26:23,554,43,,,,14250.84,0
17742040,16:32:35,16:32:35,555,44,,,,18206.84,0
17742040,16:36:33,16:36:33,5870,45,,,,20902.72,0
17742040,16:40:17,16:40:17,2957,46,,,,23555.36,0
17742040,16:45:00,16:45:00,5520,47,,,,26454.3,
17742040,16:52:29,16:52:29,9486,48,,,,30324.94,0
17742040,16:53:44,16:53:44,10344,49,,,,30981.27,0
17742040,16:57:00,16:57:00,9944,50,,1,,32657.87,
17742050,15:54:00,15:54:00,9547,1,,,1,0,
17742050,15:54:44,15:54:44,2696,2,,,,436.59,0
17742050,15:55:14,15:55:14,9539,3,,,,718.06,0
17742050,15:55:46,15:55:46,9537,4,,,,1050.98,0
17742050,15:56:12,15:56:12,9538,5,,,,1317.39,0
17742050,15:56:29,15:56:29,7961,6,,,,1499.54,0
17742050,15:56:44,15:56:44,7962,7,,,,1655.84,0
17742050,15:57:21,15:57:21,7963,8,,,,1991.89,0
17742050,15:57:41,15:57:41,10663,9,,,,2152.81,0
17742050,15:58:01,15:58:01,10659,10,,,,2347.14,0
17742050,15:58:27,15:58:27,10660,11,,,,2582.19,0
17742050,15:59:00,15:59:00,10661,12,,,,2966.39,
17742050,16:01:25,16:01:25,10658,13,,,,3690.19,0
17742050,16:02:52,16:02:52,10656,14,,,,4257.62,0
17742050,16:03:58,16:03:58,7959,15,,,,4607.44,0
17742050,16:04:29,16:04:29,7960,16,,,,4828.64,0
17742050,16:05:28,16:05:28,2704,17,,,,5275.94,0
17742050,16:05:47,16:05:47,2705,18,,,,5430.81,0
17742050,16:06:26,16:06:26,4573,19,,,,5762.43,0
17742050,16:06:57,16:06:57,4574,20,,,,6003.58,0
17742050,16:08:00,16:08:00,9546,21,,,,6461.73,
17742050,16:08:56,16:08:56,7958,22,,,,6850.92,0
17742050,16:10:28,16:10:28,671,23,,,,7473.41,0
17742050,16:12:00,16:12:00,673,24,,,,7962.63,
17742050,16:13:01,16:13:01,674,25,,,,8374.43,0
17742050,16:14:02,16:14:02,676,26,,,,8757.65,0
17742050,16:15:05,16:15:05,677,27,,,,9231.32,0
17742050,16:15:47,16:15:47,678,28,,,,9502.64,0
17742050,16:16:49,16:16:49,6997,29,,,,9874.28,0
17742050,16:17:43,16:17:43,5097,30,,,,10339.5,0
17742050,16:18:43,16:18:43,612,31,,,,10761.06,0
17742050,16:19:17,16:19:17,613,32,,,,11006.3,0
17742050,16:19:35,16:19:35,614,33,,,,11132.52,0
17742050,16:20:03,16:20:03,615,34,,,,11361.27,0
17742050,16:20:42,16:20:42,2719,35,,,,11554.84,0
17742050,16:21:05,16:21:05,2720,36,,,,11720.06,0
17742050,16:21:44,16:21:44,616,37,,,,12033.42,0
17742050,16:22:23,16:22:23,617,38,,,,12349.01,0
17742050,16:23:22,16:23:22,2721,39,,,,12777.67,0
17742050,16:23:53,16:23:53,2722,40,,,,13055.85,0
17742050,16:24:25,16:24:25,618,41,,,,13266.05,0
17742050,16:26:00,16:26:00,9531,42,,,,14020.9,
17742050,16:26:23,16:26:23,554,43,,,,14250.84,0
17742050,16:32:35,16:32:35,555,44,,,,18206.84,0
17742050,16:36:33,16:36:33,5870,45,,,,20902.72,0
17742050,16:40:17,16:40:17,2957,46,,,,23555.36,0
17742050,16:45:00,16:45:00,5520,47,,,,26454.3,
17742050,16:52:29,16:52:29,9486,48,,,,30324.94,0
17742050,16:53:44,16:53:44,10344,49,,,,30981.27,0
17742050,16:57:00,16:57:00,9944,50,,1,,32657.87,
17742060,15:54:00,15:54:00,9547,1,,,1,0,
17742060,15:54:44,15:54:44,2696,2,,,,436.59,0
17742060,15:55:14,15:55:14,9539,3,,,,718.06,0
17742060,15:55:46,15:55:46,9537,4,,,,1050.98,0
17742060,15:56:12,15:56:12,9538,5,,,,1317.39,0
17742060,15:56:29,15:56:29,7961,6,,,,1499.54,0
17742060,15:56:44,15:56:44,7962,7,,,,1655.84,0
17742060,15:57:21,15:57:21,7963,8,,,,1991.89,0
17742060,15:57:41,15:57:41,10663,9,,,,2152.81,0
17742060,15:58:01,15:58:01,10659,10,,,,2347.14,0
17742060,15:58:27,15:58:27,10660,11,,,,2582.19,0
17742060,15:59:00,15:59:00,10661,12,,,,2966.39,
17742060,16:01:25,16:01:25,10658,13,,,,3690.19,0
17742060,16:02:52,16:02:52,10656,14,,,,4257.62,0
17742060,16:03:58,16:03:58,7959,15,,,,4607.44,0
17742060,16:04:29,16:04:29,7960,16,,,,4828.64,0
17742060,16:05:28,16:05:28,2704,17,,,,5275.94,0
17742060,16:05:47,16:05:47,2705,18,,,,5430.81,0
17742060,16:06:26,16:06:26,4573,19,,,,5762.43,0
17742060,16:06:57,16:06:57,4574,20,,,,6003.58,0
17742060,16:08:00,16:08:00,9546,21,,,,6461.73,
17742060,16:08:56,16:08:56,7958,22,,,,6850.92,0
17742060,16:10:28,16:10:28,671,23,,,,7473.41,0
17742060,16:12:00,16:12:00,673,24,,,,7962.63,
17742060,16:13:01,16:13:01,674,25,,,,8374.43,0
17742060,16:14:02,16:14:02,676,26,,,,8757.65,0
17742060,16:15:05,16:15:05,677,27,,,,9231.32,0
17742060,16:15:47,16:15:47,678,28,,,,9502.64,0
17742060,16:16:49,16:16:49,6997,29,,,,9874.28,0
17742060,16:17:43,16:17:43,5097,30,,,,10339.5,0
17742060,16:18:43,16:18:43,612,31,,,,10761.06,0
17742060,16:19:17,16:19:17,613,32,,,,11006.3,0
17742060,16:19:35,16:19:35,614,33,,,,11132.52,0
17742060,16:20:03,16:20:03,615,34,,,,11361.27,0
17742060,16:20:42,16:20:42,2719,35,,,,11554.84,0
17742060,16:21:05,16:21:05,2720,36,,,,11720.06,0
17742060,16:21:44,16:21:44,616,37,,,,12033.42,0
17742060,16:22:23,16:22:23,617,38,,,,12349.01,0
17742060,16:23:22,16:23:22,2721,39,,,,12777.67,0
17742060,16:23:53,16:23:53,2722,40,,,,13055.85,0
17742060,16:24:25,16:24:25,618,41,,,,13266.05,0
17742060,16:26:00,16:26:00,9531,42,,,,14020.9,
17742060,16:26:23,16:26:23,554,43,,,,14250.84,0
17742060,16:32:35,16:32:35,555,44,,,,18206.84,0
17742060,16:36:33,16:36:33,5870,45,,,,20902.72,0
17742060,16:40:17,16:40:17,2957,46,,,,23555.36,0
17742060,16:45:00,16:45:00,5520,47,,,,26454.3,
17742060,16:52:29,16:52:29,9486,48,,,,30324.94,0
17742060,16:53:44,16:53:44,10344,49,,,,30981.27,0
17742060,16:57:00,16:57:00,9944,50,,1,,32657.87,
17742120,15:54:00,15:54:00,9547,1,,,1,0,
17742120,15:54:44,15:54:44,2696,2,,,,436.59,0
17742120,15:55:14,15:55:14,9539,3,,,,718.06,0
17742120,15:55:46,15:55:46,9537,4,,,,1050.98,0
17742120,15:56:12,15:56:12,9538,5,,,,1317.39,0
17742120,15:56:29,15:56:29,7961,6,,,,1499.54,0
17742120,15:56:44,15:56:44,7962,7,,,,1655.84,0
17742120,15:57:21,15:57:21,7963,8,,,,1991.89,0
17742120,15:57:41,15:57:41,10663,9,,,,2152.81,0
17742120,15:58:01,15:58:01,10659,10,,,,2347.14,0
17742120,15:58:27,15:58:27,10660,11,,,,2582.19,0
17742120,15:59:00,15:59:00,10661,12,,,,2966.39,
17742120,16:01:25,16:01:25,10658,13,,,,3690.19,0
17742120,16:02:52,16:02:52,10656,14,,,,4257.62,0
17742120,16:03:58,16:03:58,7959,15,,,,4607.44,0
17742120,16:04:29,16:04:29,7960,16,,,,4828.64,0
17742120,16:05:28,16:05:28,2704,17,,,,5275.94,0
17742120,16:05:47,16:05:47,2705,18,,,,5430.81,0
17742120,16:06:26,16:06:26,4573,19,,,,5762.43,0
17742120,16:06:57,16:06:57,4574,20,,,,6003.58,0
17742120,16:08:00,16:08:00,9546,21,,,,6461.73,
17742120,16:08:56,16:08:56,7958,22,,,,6850.92,0
17742120,16:10:28,16:10:28,671,23,,,,7473.41,0
17742120,16:12:00,16:12:00,673,24,,,,7962.63,
17742120,16:13:01,16:13:01,674,25,,,,8374.43,0
17742120,16:14:02,16:14:02,676,26,,,,8757.65,0
17742120,16:15:05,16:15:05,677,27,,,,9231.32,0
17742120,16:15:47,16:15:47,678,28,,,,9502.64,0
17742120,16:16:49,16:16:49,6997,29,,,,9874.28,0
17742120,16:17:43,16:17:43,5097,30,,,,10339.5,0
17742120,16:18:43,16:18:43,612,31,,,,10761.06,0
17742120,16:19:17,16:19:17,613,32,,,,11006.3,0
17742120,16:19:35,16:19:35,614,33,,,,11132.52,0
17742120,16:20:03,16:20:03,615,34,,,,11361.27,0
17742120,16:20:42,16:20:42,2719,35,,,,11554.84,0
17742120,16:21:05,16:21:05,2720,36,,,,11720.06,0
17742120,16:21:44,16:21:44,616,37,,,,12033.42,0
17742120,16:22:23,16:22:23,617,38,,,,12349.01,0
17742120,16:23:22,16:23:22,2721,39,,,,12777.67,0
17742120,16:23:53,16:23:53,2722,40,,,,13055.85,0
17742120,16:24:25,16:24:25,618,41,,,,13266.05,0
17742120,16:26:00,16:26:00,9531,42,,,,14020.9,
17742120,16:26:23,16:26:23,554,43,,,,14250.84,0
17742120,16:32:35,16:32:35,555,44,,,,18206.84,0
17742120,16:36:33,16:36:33,5870,45,,,,20902.72,0
17742120,16:40:17,16:40:17,2957,46,,,,23555.36,0
17742120,16:45:00,16:45:00,5520,47,,,,26454.3,
17742120,16:52:29,16:52:29,9486,48,,,,30324.94,0
17742120,16:53:44,16:53:44,10344,49,,,,30981.27,0
17742120,16:57:00,16:57:00,9944,50,,1,,32657.87,
17762090,18:40:00,18:40:00,9547,1,,,1,0,
17762090,18:40:44,18:40:44,2696,2,,,,436.59,0
17762090,18:41:14,18:41:14,9539,3,,,,718.06,0
17762090,18:41:46,18:41:46,9537,4,,,,1050.98,0
17762090,18:42:12,18:42:12,9538,5,,,,1317.39,0
17762090,18:42:29,18:42:29,7961,6,,,,1499.54,0
17762090,18:42:44,18:42:44,7962,7,,,,1655.84,0
17762090,18:43:21,18:43:21,7963,8,,,,1991.89,0
17762090,18:43:41,18:43:41,10663,9,,,,2152.81,0
17762090,18:44:01,18:44:01,10659,10,,,,2347.14,0
17762090,18:44:27,18:44:27,10660,11,,,,2582.19,0
17762090,18:45:00,18:45:00,10661,12,,,,2966.39,
17762090,18:47:25,18:47:25,10658,13,,,,3690.19,0
17762090,18:48:52,18:48:52,10656,14,,,,4257.62,0
17762090,18:49:58,18:49:58,7959,15,,,,4607.44,0
17762090,18:50:29,18:50:29,7960,16,,,,4828.64,0
17762090,18:51:28,18:51:28,2704,17,,,,5275.94,0
17762090,18:51:47,18:51:47,2705,18,,,,5430.81,0
17762090,18:52:26,18:52:26,4573,19,,,,5762.43,0
17762090,18:52:57,18:52:57,4574,20,,,,6003.58,0
17762090,18:54:00,18:54:00,9546,21,,,,6461.73,
17762090,18:54:42,18:54:42,7958,22,,,,6850.92,0
17762090,18:55:51,18:55:51,671,23,,,,7473.41,0
17762090,18:57:00,18:57:00,673,24,,,,7962.63,
17762090,18:58:01,18:58:01,674,25,,,,8374.43,0
17762090,18:59:02,18:59:02,676,26,,,,8757.65,0
17762090,19:00:05,19:00:05,677,27,,,,9231.32,0
17762090,19:00:47,19:00:47,678,28,,,,9502.64,0
17762090,19:01:49,19:01:49,6997,29,,,,9874.28,0
17762090,19:02:43,19:02:43,5097,30,,,,10339.5,0
17762090,19:03:43,19:03:43,612,31,,,,10761.06,0
17762090,19:04:17,19:04:17,613,32,,,,11006.3,0
17762090,19:04:35,19:04:35,614,33,,,,11132.52,0
17762090,19:05:03,19:05:03,615,34,,,,11361.27,0
17762090,19:05:42,19:05:42,2719,35,,,,11554.84,0
17762090,19:06:05,19:06:05,2720,36,,,,11720.06,0
17762090,19:06:44,19:06:44,616,37,,,,12033.42,0
17762090,19:07:23,19:07:23,617,38,,,,12349.01,0
17762090,19:08:22,19:08:22,2721,39,,,,12777.67,0
17762090,19:08:53,19:08:53,2722,40,,,,13055.85,0
17762090,19:09:25,19:09:25,618,41,,,,13266.05,0
17762090,19:11:00,19:11:00,9531,42,,,,14020.9,
17762090,19:11:23,19:11:23,554,43,,,,14250.84,0
17762090,19:17:35,19:17:35,555,44,,,,18206.84,0
17762090,19:21:33,19:21:33,5870,45,,,,20902.72,0
17762090,19:25:17,19:25:17,2957,46,,,,23555.36,0
17762090,19:30:00,19:30:00,5520,47,,,,26454.3,
17762090,19:37:29,19:37:29,9486,48,,,,30324.94,0
17762090,19:38:44,19:38:44,10344,49,,,,30981.27,0
17762090,19:42:00,19:42:00,9944,50,,1,,32657.87,
17868010,20:09:00,20:09:00,9547,1,,,1,0,
17868010,20:10:10,20:10:10,2696,2,,,,436.59,0
17868010,20:10:58,20:10:58,9539,3,,,,718.06,0
17868010,20:11:50,20:11:50,9537,4,,,,1050.98,0
17868010,20:12:32,20:12:32,9538,5,,,,1317.39,0
17868010,20:12:59,20:12:59,7961,6,,,,1499.54,0
17868010,20:13:23,20:13:23,7962,7,,,,1655.84,0
17868010,20:14:23,20:14:23,7963,8,,,,1991.89,0
17868010,20:14:53,20:14:53,10663,9,,,,2152.81,0
17868010,20:15:26,20:15:26,10659,10,,,,2347.14,0
17868010,20:16:08,20:16:08,10660,11,,,,2582.19,0
17868010,20:17:00,20:17:00,10661,12,,,,2966.39,
17868010,20:19:08,20:19:08,10658,13,,,,3690.19,0
17868010,20:20:25,20:20:25,10656,14,,,,4257.62,0
17868010,20:21:24,20:21:24,7959,15,,,,4607.44,0
17868010,20:21:53,20:21:53,7960,16,,,,4827.8,0
17868010,20:22:46,20:22:46,2704,17,,,,5275.1,0
17868010,20:23:02,20:23:02,2705,18,,,,5429.97,0
17868010,20:23:36,20:23:36,4573,19,,,,5761.59,0
17868010,20:24:04,20:24:04,4574,20,,,,6002.74,0
17868010,20:25:00,20:25:00,9546,21,,,,6460.89,
17868010,20:25:39,20:25:39,7958,22,,,,6850.08,0
17868010,20:26:44,20:26:44,671,23,,,,7472.57,0
17868010,20:27:41,20:27:41,2824,24,,,,7921.93,0
17868010,20:28:38,20:28:38,611,25,,,,8503.49,0
17868010,20:29:40,20:29:40,612,26,,,,9079.2,0
17868010,20:30:10,20:30:10,613,27,,,,9324.44,0
17868010,20:30:25,20:30:25,614,28,,,,9450.66,0
17868010,20:30:49,20:30:49,615,29,,,,9679.41,0
17868010,20:31:23,20:31:23,2719,30,,,,9872.98,0
17868010,20:31:43,20:31:43,2720,31,,,,10038.2,0
17868010,20:32:17,20:32:17,616,32,,,,10351.56,0
17868010,20:32:51,20:32:51,617,33,,,,10667.15,0
17868010,20:33:42,20:33:42,2721,34,,,,11095.81,0
17868010,20:34:09,20:34:09,2722,35,,,,11373.99,0
17868010,20:34:37,20:34:37,618,36,,,,11584.19,0
17868010,20:36:00,20:36:00,9531,37,,,,12339.04,
17868010,20:36:21,20:36:21,554,38,,,,12568.56,0
17868010,20:41:49,20:41:49,555,39,,,,16524.56,0
17868010,20:45:19,20:45:19,5870,40,,,,19220.44,0
17868010,20:48:38,20:48:38,2957,41,,,,21873.08,0
17868010,20:53:00,20:53:00,10161,42,,,,25092.76,
17868010,21:02:00,21:02:00,2504,43,,,,29453.79,
17868010,21:04:31,21:04:31,10344,44,,,,30377.03,0
17868010,21:10:00,21:10:00,9944,45,,1,,32034.43,
17868080,20:09:00,20:09:00,9547,1,,,1,0,
17868080,20:10:10,20:10:10,2696,2,,,,436.59,0
17868080,20:10:58,20:10:58,9539,3,,,,718.06,0
17868080,20:11:50,20:11:50,9537,4,,,,1050.98,0
17868080,20:12:32,20:12:32,9538,5,,,,1317.39,0
17868080,20:12:59,20:12:59,7961,6,,,,1499.54,0
17868080,20:13:23,20:13:23,7962,7,,,,1655.84,0
17868080,20:14:23,20:14:23,7963,8,,,,1991.89,0
17868080,20:14:53,20:14:53,10663,9,,,,2152.81,0
17868080,20:15:26,20:15:26,10659,10,,,,2347.14,0
17868080,20:16:08,20:16:08,10660,11,,,,2582.19,0
17868080,20:17:00,20:17:00,10661,12,,,,2966.39,
17868080,20:19:08,20:19:08,10658,13,,,,3690.19,0
17868080,20:20:25,20:20:25,10656,14,,,,4257.62,0
17868080,20:21:24,20:21:24,7959,15,,,,4607.44,0
17868080,20:21:53,20:21:53,7960,16,,,,4827.8,0
17868080,20:22:46,20:22:46,2704,17,,,,5275.1,0
17868080,20:23:02,20:23:02,2705,18,,,,5429.97,0
17868080,20:23:36,20:23:36,4573,19,,,,5761.59,0
17868080,20:24:04,20:24:04,4574,20,,,,6002.74,0
17868080,20:25:00,20:25:00,9546,21,,,,6460.89,
17868080,20:25:39,20:25:39,7958,22,,,,6850.08,0
17868080,20:26:44,20:26:44,671,23,,,,7472.57,0
17868080,20:27:41,20:27:41,2824,24,,,,7921.93,0
17868080,20:28:38,20:28:38,611,25,,,,8503.49,0
17868080,20:29:40,20:29:40,612,26,,,,9079.2,0
17868080,20:30:10,20:30:10,613,27,,,,9324.44,0
17868080,20:30:25,20:30:25,614,28,,,,9450.66,0
17868080,20:30:49,20:30:49,615,29,,,,9679.41,0
17868080,20:31:23,20:31:23,2719,30,,,,9872.98,0
17868080,20:31:43,20:31:43,2720,31,,,,10038.2,0
17868080,20:32:17,20:32:17,616,32,,,,10351.56,0
17868080,20:32:51,20:32:51,617,33,,,,10667.15,0
17868080,20:33:42,20:33:42,2721,34,,,,11095.81,0
17868080,20:34:09,20:34:09,2722,35,,,,11373.99,0
17868080,20:34:37,20:34:37,618,36,,,,11584.19,0
17868080,20:36:00,20:36:00,9531,37,,,,12339.04,
17868080,20:36:21,20:36:21,554,38,,,,12568.56,0
17868080,20:41:49,20:41:49,555,39,,,,16524.56,0
17868080,20:45:19,20:45:19,5870,40,,,,19220.44,0
17868080,20:48:38,20:48:38,2957,41,,,,21873.08,0
17868080,20:53:00,20:53:00,10161,42,,,,25092.76,
17868080,21:02:00,21:02:00,2504,43,,,,29453.79,
17868080,21:04:31,21:04:31,10344,44,,,,30377.03,0
17868080,21:10:00,21:10:00,9944,45,,1,,32034.43,
17868100,20:09:00,20:09:00,9547,1,,,1,0,
17868100,20:10:10,20:10:10,2696,2,,,,436.59,0
17868100,20:10:58,20:10:58,9539,3,,,,718.06,0
17868100,20:11:50,20:11:50,9537,4,,,,1050.98,0
17868100,20:12:32,20:12:32,9538,5,,,,1317.39,0
17868100,20:12:59,20:12:59,7961,6,,,,1499.54,0
17868100,20:13:23,20:13:23,7962,7,,,,1655.84,0
17868100,20:14:23,20:14:23,7963,8,,,,1991.89,0
17868100,20:14:53,20:14:53,10663,9,,,,2152.81,0
17868100,20:15:26,20:15:26,10659,10,,,,2347.14,0
17868100,20:16:08,20:16:08,10660,11,,,,2582.19,0
17868100,20:17:00,20:17:00,10661,12,,,,2966.39,
17868100,20:19:08,20:19:08,10658,13,,,,3690.19,0
17868100,20:20:25,20:20:25,10656,14,,,,4257.62,0
17868100,20:21:24,20:21:24,7959,15,,,,4607.44,0
17868100,20:21:53,20:21:53,7960,16,,,,4827.8,0
17868100,20:22:46,20:22:46,2704,17,,,,5275.1,0
17868100,20:23:02,20:23:02,2705,18,,,,5429.97,0
17868100,20:23:36,20:23:36,4573,19,,,,5761.59,0
17868100,20:24:04,20:24:04,4574,20,,,,6002.74,0
17868100,20:25:00,20:25:00,9546,21,,,,6460.89,
17868100,20:25:39,20:25:39,7958,22,,,,6850.08,0
17868100,20:26:44,20:26:44,671,23,,,,7472.57,0
17868100,20:27:41,20:27:41,2824,24,,,,7921.93,0
17868100,20:28:38,20:28:38,611,25,,,,8503.49,0
17868100,20:29:40,20:29:40,612,26,,,,9079.2,0
17868100,20:30:10,20:30:10,613,27,,,,9324.44,0
17868100,20:30:25,20:30:25,614,28,,,,9450.66,0
17868100,20:30:49,20:30:49,615,29,,,,9679.41,0
17868100,20:31:23,20:31:23,2719,30,,,,9872.98,0
17868100,20:31:43,20:31:43,2720,31,,,,10038.2,0
17868100,20:32:17,20:32:17,616,32,,,,10351.56,0
17868100,20:32:51,20:32:51,617,33,,,,10667.15,0
17868100,20:33:42,20:33:42,2721,34,,,,11095.81,0
17868100,20:34:09,20:34:09,2722,35,,,,11373.99,0
17868100,20:34:37,20:34:37,618,36,,,,11584.19,0
17868100,20:36:00,20:36:00,9531,37,,,,12339.04,
17868100,20:36:21,20:36:21,554,38,,,,12568.56,0
17868100,20:41:49,20:41:49,555,39,,,,16524.56,0
17868100,20:45:19,20:45:19,5870,40,,,,19220.44,0
17868100,20:48:38,20:48:38,2957,41,,,,21873.08,0
17868100,20:53:00,20:53:00,10161,42,,,,25092.76,
17868100,21:02:00,21:02:00,2504,43,,,,29453.79,
17868100,21:04:31,21:04:31,10344,44,,,,30377.03,0
17868100,21:10:00,21:10:00,9944,45,,1,,32034.43,
18356020,21:10:00,21:10:00,9547,1,,,1,0,
18356020,21:10:44,21:10:44,2696,2,,,,436.59,0
18356020,21:11:14,21:11:14,9539,3,,,,718.06,0
18356020,21:11:46,21:11:46,9537,4,,,,1050.98,0
18356020,21:12:12,21:12:12,9538,5,,,,1317.39,0
18356020,21:12:29,21:12:29,7961,6,,,,1499.54,0
18356020,21:12:44,21:12:44,7962,7,,,,1655.84,0
18356020,21:13:21,21:13:21,7963,8,,,,1991.89,0
18356020,21:13:41,21:13:41,10663,9,,,,2152.81,0
18356020,21:14:01,21:14:01,10659,10,,,,2347.14,0
18356020,21:14:27,21:14:27,10660,11,,,,2582.19,0
18356020,21:15:00,21:15:00,10661,12,,,,2966.39,
18356020,21:17:25,21:17:25,10658,13,,,,3690.19,0
18356020,21:18:52,21:18:52,10656,14,,,,4257.62,0
18356020,21:19:58,21:19:58,7959,15,,,,4607.44,0
18356020,21:20:29,21:20:29,7960,16,,,,4828.64,0
18356020,21:21:28,21:21:28,2704,17,,,,5275.94,0
18356020,21:21:47,21:21:47,2705,18,,,,5430.81,0
18356020,21:22:26,21:22:26,4573,19,,,,5762.43,0
18356020,21:22:57,21:22:57,4574,20,,,,6003.58,0
18356020,21:24:00,21:24:00,9546,21,,,,6461.73,
18356020,21:24:42,21:24:42,7958,22,,,,6850.92,0
18356020,21:25:51,21:25:51,671,23,,,,7473.41,0
18356020,21:27:00,21:27:00,673,24,,,,7962.63,
18356020,21:27:48,21:27:48,674,25,,,,8374.43,0
18356020,21:28:35,21:28:35,676,26,,,,8757.65,0
18356020,21:29:25,21:29:25,677,27,,,,9231.32,0
18356020,21:29:59,21:29:59,678,28,,,,9502.64,0
18356020,21:30:47,21:30:47,6997,29,,,,9874.28,0
18356020,21:31:29,21:31:29,5097,30,,,,10339.5,0
18356020,21:32:17,21:32:17,612,31,,,,10761.06,0
18356020,21:32:44,21:32:44,613,32,,,,11006.3,0
18356020,21:32:58,21:32:58,614,33,,,,11132.52,0
18356020,21:33:19,21:33:19,615,34,,,,11361.27,0
18356020,21:33:50,21:33:50,2719,35,,,,11554.84,0
18356020,21:34:08,21:34:08,2720,36,,,,11720.06,0
18356020,21:34:39,21:34:39,616,37,,,,12033.42,0
18356020,21:35:09,21:35:09,617,38,,,,12349.01,0
18356020,21:35:55,21:35:55,2721,39,,,,12777.67,0
18356020,21:36:20,21:36:20,2722,40,,,,13055.85,0
18356020,21:36:45,21:36:45,618,41,,,,13266.05,0
18356020,21:38:00,21:38:00,9531,42,,,,14020.9,
18356020,21:38:22,21:38:22,554,43,,,,14250.84,0
18356020,21:44:14,21:44:14,555,44,,,,18206.84,0
18356020,21:47:59,21:47:59,5870,45,,,,20902.72,0
18356020,21:51:32,21:51:32,2957,46,,,,23555.36,0
18356020,21:56:00,21:56:00,5520,47,,,,26454.3,
18356020,22:02:52,22:02:52,9486,48,,,,30324.94,0
18356020,22:04:01,22:04:01,10344,49,,,,30981.27,0
18356020,22:07:00,22:07:00,9944,50,,1,,32657.87,
18356030,21:10:00,21:10:00,9547,1,,,1,0,
18356030,21:10:44,21:10:44,2696,2,,,,436.59,0
18356030,21:11:14,21:11:14,9539,3,,,,718.06,0
18356030,21:11:46,21:11:46,9537,4,,,,1050.98,0
18356030,21:12:12,21:12:12,9538,5,,,,1317.39,0
18356030,21:12:29,21:12:29,7961,6,,,,1499.54,0
18356030,21:12:44,21:12:44,7962,7,,,,1655.84,0
18356030,21:13:21,21:13:21,7963,8,,,,1991.89,0
18356030,21:13:41,21:13:41,10663,9,,,,2152.81,0
18356030,21:14:01,21:14:01,10659,10,,,,2347.14,0
18356030,21:14:27,21:14:27,10660,11,,,,2582.19,0
18356030,21:15:00,21:15:00,10661,12,,,,2966.39,
18356030,21:17:25,21:17:25,10658,13,,,,3690.19,0
18356030,21:18:52,21:18:52,10656,14,,,,4257.62,0
18356030,21:19:58,21:19:58,7959,15,,,,4607.44,0
18356030,21:20:29,21:20:29,7960,16,,,,4828.64,0
18356030,21:21:28,21:21:28,2704,17,,,,5275.94,0
18356030,21:21:47,21:21:47,2705,18,,,,5430.81,0
18356030,21:22:26,21:22:26,4573,19,,,,5762.43,0
18356030,21:22:57,21:22:57,4574,20,,,,6003.58,0
18356030,21:24:00,21:24:00,9546,21,,,,6461.73,
18356030,21:24:42,21:24:42,7958,22,,,,6850.92,0
18356030,21:25:51,21:25:51,671,23,,,,7473.41,0
18356030,21:27:00,21:27:00,673,24,,,,7962.63,
18356030,21:27:48,21:27:48,674,25,,,,8374.43,0
18356030,21:28:35,21:28:35,676,26,,,,8757.65,0
18356030,21:29:25,21:29:25,677,27,,,,9231.32,0
18356030,21:29:59,21:29:59,678,28,,,,9502.64,0
18356030,21:30:47,21:30:47,6997,29,,,,9874.28,0
18356030,21:31:29,21:31:29,5097,30,,,,10339.5,0
18356030,21:32:17,21:32:17,612,31,,,,10761.06,0
18356030,21:32:44,21:32:44,613,32,,,,11006.3,0
18356030,21:32:58,21:32:58,614,33,,,,11132.52,0
18356030,21:33:19,21:33:19,615,34,,,,11361.27,0
18356030,21:33:50,21:33:50,2719,35,,,,11554.84,0
18356030,21:34:08,21:34:08,2720,36,,,,11720.06,0
18356030,21:34:39,21:34:39,616,37,,,,12033.42,0
18356030,21:35:09,21:35:09,617,38,,,,12349.01,0
18356030,21:35:55,21:35:55,2721,39,,,,12777.67,0
18356030,21:36:20,21:36:20,2722,40,,,,13055.85,0
18356030,21:36:45,21:36:45,618,41,,,,13266.05,0
18356030,21:38:00,21:38:00,9531,42,,,,14020.9,
18356030,21:38:22,21:38:22,554,43,,,,14250.84,0
18356030,21:44:14,21:44:14,555,44,,,,18206.84,0
18356030,21:47:59,21:47:59,5870,45,,,,20902.72,0
18356030,21:51:32,21:51:32,2957,46,,,,23555.36,0
18356030,21:56:00,21:56:00,5520,47,,,,26454.3,
18356030,22:02:52,22:02:52,9486,48,,,,30324.94,0
18356030,22:04:01,22:04:01,10344,49,,,,30981.27,0
18356030,22:07:00,22:07:00,9944,50,,1,,32657.87,
18356040,21:10:00,21:10:00,9547,1,,,1,0,
18356040,21:10:44,21:10:44,2696,2,,,,436.59,0
18356040,21:11:14,21:11:14,9539,3,,,,718.06,0
18356040,21:11:46,21:11:46,9537,4,,,,1050.98,0
18356040,21:12:12,21:12:12,9538,5,,,,1317.39,0
18356040,21:12:29,21:12:29,7961,6,,,,1499.54,0
18356040,21:12:44,21:12:44,7962,7,,,,1655.84,0
18356040,21:13:21,21:13:21,7963,8,,,,1991.89,0
18356040,21:13:41,21:13:41,10663,9,,,,2152.81,0
18356040,21:14:01,21:14:01,10659,10,,,,2347.14,0
18356040,21:14:27,21:14:27,10660,11,,,,2582.19,0
18356040,21:15:00,21:15:00,10661,12,,,,2966.39,
18356040,21:17:25,21:17:25,10658,13,,,,3690.19,0
18356040,21:18:52,21:18:52,10656,14,,,,4257.62,0
18356040,21:19:58,21:19:58,7959,15,,,,4607.44,0
18356040,21:20:29,21:20:29,7960,16,,,,4828.64,0
18356040,21:21:28,21:21:28,2704,17,,,,5275.94,0
18356040,21:21:47,21:21:47,2705,18,,,,5430.81,0
18356040,21:22:26,21:22:26,4573,19,,,,5762.43,0
18356040,21:22:57,21:22:57,4574,20,,,,6003.58,0
18356040,21:24:00,21:24:00,9546,21,,,,6461.73,
18356040,21:24:42,21:24:42,7958,22,,,,6850.92,0
18356040,21:25:51,21:25:51,671,23,,,,7473.41,0
18356040,21:27:00,21:27:00,673,24,,,,7962.63,
18356040,21:27:48,21:27:48,674,25,,,,8374.43,0
18356040,21:28:35,21:28:35,676,26,,,,8757.65,0
18356040,21:29:25,21:29:25,677,27,,,,9231.32,0
18356040,21:29:59,21:29:59,678,28,,,,9502.64,0
18356040,21:30:47,21:30:47,6997,29,,,,9874.28,0
18356040,21:31:29,21:31:29,5097,30,,,,10339.5,0
18356040,21:32:17,21:32:17,612,31,,,,10761.06,0
18356040,21:32:44,21:32:44,613,32,,,,11006.3,0
18356040,21:32:58,21:32:58,614,33,,,,11132.52,0
18356040,21:33:19,21:33:19,615,34,,,,11361.27,0
18356040,21:33:50,21:33:50,2719,35,,,,11554.84,0
18356040,21:34:08,21:34:08,2720,36,,,,11720.06,0
18356040,21:34:39,21:34:39,616,37,,,,12033.42,0
18356040,21:35:09,21:35:09,617,38,,,,12349.01,0
18356040,21:35:55,21:35:55,2721,39,,,,12777.67,0
18356040,21:36:20,21:36:20,2722,40,,,,13055.85,0
18356040,21:36:45,21:36:45,618,41,,,,13266.05,0
18356040,21:38:00,21:38:00,9531,42,,,,14020.9,
18356040,21:38:22,21:38:22,554,43,,,,14250.84,0
18356040,21:44:14,21:44:14,555,44,,,,18206.84,0
18356040,21:47:59,21:47:59,5870,45,,,,20902.72,0
18356040,21:51:32,21:51:32,2957,46,,,,23555.36,0
18356040,21:56:00,21:56:00,5520,47,,,,26454.3,
18356040,22:02:52,22:02:52,9486,48,,,,30324.94,0
18356040,22:04:01,22:04:01,10344,49,,,,30981.27,0
18356040,22:07:00,22:07:00,9944,50,,1,,32657.87,
18356050,21:10:00,21:10:00,9547,1,,,1,0,
18356050,21:10:44,21:10:44,2696,2,,,,436.59,0
18356050,21:11:14,21:11:14,9539,3,,,,718.06,0
18356050,21:11:46,21:11:46,9537,4,,,,1050.98,0
18356050,21:12:12,21:12:12,9538,5,,,,1317.39,0
18356050,21:12:29,21:12:29,7961,6,,,,1499.54,0
18356050,21:12:44,21:12:44,7962,7,,,,1655.84,0
18356050,21:13:21,21:13:21,7963,8,,,,1991.89,0
18356050,21:13:41,21:13:41,10663,9,,,,2152.81,0
18356050,21:14:01,21:14:01,10659,10,,,,2347.14,0
18356050,21:14:27,21:14:27,10660,11,,,,2582.19,0
18356050,21:15:00,21:15:00,10661,12,,,,2966.39,
18356050,21:17:25,21:17:25,10658,13,,,,3690.19,0
18356050,21:18:52,21:18:52,10656,14,,,,4257.62,0
18356050,21:19:58,21:19:58,7959,15,,,,4607.44,0
18356050,21:20:29,21:20:29,7960,16,,,,4828.64,0
18356050,21:21:28,21:21:28,2704,17,,,,5275.94,0
18356050,21:21:47,21:21:47,2705,18,,,,5430.81,0
18356050,21:22:26,21:22:26,4573,19,,,,5762.43,0
18356050,21:22:57,21:22:57,4574,20,,,,6003.58,0
18356050,21:24:00,21:24:00,9546,21,,,,6461.73,
18356050,21:24:42,21:24:42,7958,22,,,,6850.92,0
18356050,21:25:51,21:25:51,671,23,,,,7473.41,0
18356050,21:27:00,21:27:00,673,24,,,,7962.63,
18356050,21:27:48,21:27:48,674,25,,,,8374.43,0
18356050,21:28:35,21:28:35,676,26,,,,8757.65,0
18356050,21:29:25,21:29:25,677,27,,,,9231.32,0
18356050,21:29:59,21:29:59,678,28,,,,9502.64,0
18356050,21:30:47,21:30:47,6997,29,,,,9874.28,0
18356050,21:31:29,21:31:29,5097,30,,,,10339.5,0
18356050,21:32:17,21:32:17,612,31,,,,10761.06,0
18356050,21:32:44,21:32:44,613,32,,,,11006.3,0
18356050,21:32:58,21:32:58,614,33,,,,11132.52,0
18356050,21:33:19,21:33:19,615,34,,,,11361.27,0
18356050,21:33:50,21:33:50,2719,35,,,,11554.84,0
18356050,21:34:08,21:34:08,2720,36,,,,11720.06,0
18356050,21:34:39,21:34:39,616,37,,,,12033.42,0
18356050,21:35:09,21:35:09,617,38,,,,12349.01,0
18356050,21:35:55,21:35:55,2721,39,,,,12777.67,0
18356050,21:36:20,21:36:20,2722,40,,,,13055.85,0
18356050,21:36:45,21:36:45,618,41,,,,13266.05,0
18356050,21:38:00,21:38:00,9531,42,,,,14020.9,
18356050,21:38:22,21:38:22,554,43,,,,14250.84,0
18356050,21:44:14,21:44:14,555,44,,,,18206.84,0
18356050,21:47:59,21:47:59,5870,45,,,,20902.72,0
18356050,21:51:32,21:51:32,2957,46,,,,23555.36,0
18356050,21:56:00,21:56:00,5520,47,,,,26454.3,
18356050,22:02:52,22:02:52,9486,48,,,,30324.94,0
18356050,22:04:01,22:04:01,10344,49,,,,30981.27,0
18356050,22:07:00,22:07:00,9944,50,,1,,32657.87,
18356060,21:10:00,21:10:00,9547,1,,,1,0,
18356060,21:10:44,21:10:44,2696,2,,,,436.59,0
18356060,21:11:14,21:11:14,9539,3,,,,718.06,0
18356060,21:11:46,21:11:46,9537,4,,,,1050.98,0
18356060,21:12:12,21:12:12,9538,5,,,,1317.39,0
18356060,21:12:29,21:12:29,7961,6,,,,1499.54,0
18356060,21:12:44,21:12:44,7962,7,,,,1655.84,0
18356060,21:13:21,21:13:21,7963,8,,,,1991.89,0
18356060,21:13:41,21:13:41,10663,9,,,,2152.81,0
18356060,21:14:01,21:14:01,10659,10,,,,2347.14,0
18356060,21:14:27,21:14:27,10660,11,,,,2582.19,0
18356060,21:15:00,21:15:00,10661,12,,,,2966.39,
18356060,21:17:25,21:17:25,10658,13,,,,3690.19,0
18356060,21:18:52,21:18:52,10656,14,,,,4257.62,0
18356060,21:19:58,21:19:58,7959,15,,,,4607.44,0
18356060,21:20:29,21:20:29,7960,16,,,,4828.64,0
18356060,21:21:28,21:21:28,2704,17,,,,5275.94,0
18356060,21:21:47,21:21:47,2705,18,,,,5430.81,0
18356060,21:22:26,21:22:26,4573,19,,,,5762.43,0
18356060,21:22:57,21:22:57,4574,20,,,,6003.58,0
18356060,21:24:00,21:24:00,9546,21,,,,6461.73,
18356060,21:24:42,21:24:42,7958,22,,,,6850.92,0
18356060,21:25:51,21:25:51,671,23,,,,7473.41,0
18356060,21:27:00,21:27:00,673,24,,,,7962.63,
18356060,21:27:48,21:27:48,674,25,,,,8374.43,0
18356060,21:28:35,21:28:35,676,26,,,,8757.65,0
18356060,21:29:25,21:29:25,677,27,,,,9231.32,0
18356060,21:29:59,21:29:59,678,28,,,,9502.64,0
18356060,21:30:47,21:30:47,6997,29,,,,9874.28,0
18356060,21:31:29,21:31:29,5097,30,,,,10339.5,0
18356060,21:32:17,21:32:17,612,31,,,,10761.06,0
18356060,21:32:44,21:32:44,613,32,,,,11006.3,0
18356060,21:32:58,21:32:58,614,33,,,,11132.52,0
18356060,21:33:19,21:33:19,615,34,,,,11361.27,0
18356060,21:33:50,21:33:50,2719,35,,,,11554.84,0
18356060,21:34:08,21:34:08,2720,36,,,,11720.06,0
18356060,21:34:39,21:34:39,616,37,,,,12033.42,0
18356060,21:35:09,21:35:09,617,38,,,,12349.01,0
18356060,21:35:55,21:35:55,2721,39,,,,12777.67,0
18356060,21:36:20,21:36:20,2722,40,,,,13055.85,0
18356060,21:36:45,21:36:45,618,41,,,,13266.05,0
18356060,21:38:00,21:38:00,9531,42,,,,14020.9,
18356060,21:38:22,21:38:22,554,43,,,,14250.84,0
18356060,21:44:14,21:44:14,555,44,,,,18206.84,0
18356060,21:47:59,21:47:59,5870,45,,,,20902.72,0
18356060,21:51:32,21:51:32,2957,46,,,,23555.36,0
18356060,21:56:00,21:56:00,5520,47,,,,26454.3,
18356060,22:02:52,22:02:52,9486,48,,,,30324.94,0
18356060,22:04:01,22:04:01,10344,49,,,,30981.27,0
18356060,22:07:00,22:07:00,9944,50,,1,,32657.87,
18356120,21:10:00,21:10:00,9547,1,,,1,0,
18356120,21:10:44,21:10:44,2696,2,,,,436.59,0
18356120,21:11:14,21:11:14,9539,3,,,,718.06,0
18356120,21:11:46,21:11:46,9537,4,,,,1050.98,0
18356120,21:12:12,21:12:12,9538,5,,,,1317.39,0
18356120,21:12:29,21:12:29,7961,6,,,,1499.54,0
18356120,21:12:44,21:12:44,7962,7,,,,1655.84,0
18356120,21:13:21,21:13:21,7963,8,,,,1991.89,0
18356120,21:13:41,21:13:41,10663,9,,,,2152.81,0
18356120,21:14:01,21:14:01,10659,10,,,,2347.14,0
18356120,21:14:27,21:14:27,10660,11,,,,2582.19,0
18356120,21:15:00,21:15:00,10661,12,,,,2966.39,
18356120,21:17:25,21:17:25,10658,13,,,,3690.19,0
18356120,21:18:52,21:18:52,10656,14,,,,4257.62,0
18356120,21:19:58,21:19:58,7959,15,,,,4607.44,0
18356120,21:20:29,21:20:29,7960,16,,,,4828.64,0
18356120,21:21:28,21:21:28,2704,17,,,,5275.94,0
18356120,21:21:47,21:21:47,2705,18,,,,5430.81,0
18356120,21:22:26,21:22:26,4573,19,,,,5762.43,0
18356120,21:22:57,21:22:57,4574,20,,,,6003.58,0
18356120,21:24:00,21:24:00,9546,21,,,,6461.73,
18356120,21:24:42,21:24:42,7958,22,,,,6850.92,0
18356120,21:25:51,21:25:51,671,23,,,,7473.41,0
18356120,21:27:00,21:27:00,673,24,,,,7962.63,
18356120,21:27:48,21:27:48,674,25,,,,8374.43,0
18356120,21:28:35,21:28:35,676,26,,,,8757.65,0
18356120,21:29:25,21:29:25,677,27,,,,9231.32,0
18356120,21:29:59,21:29:59,678,28,,,,9502.64,0
18356120,21:30:47,21:30:47,6997,29,,,,9874.28,0
18356120,21:31:29,21:31:29,5097,30,,,,10339.5,0
18356120,21:32:17,21:32:17,612,31,,,,10761.06,0
18356120,21:32:44,21:32:44,613,32,,,,11006.3,0
18356120,21:32:58,21:32:58,614,33,,,,11132.52,0
18356120,21:33:19,21:33:19,615,34,,,,11361.27,0
18356120,21:33:50,21:33:50,2719,35,,,,11554.84,0
18356120,21:34:08,21:34:08,2720,36,,,,11720.06,0
18356120,21:34:39,21:34:39,616,37,,,,12033.42,0
18356120,21:35:09,21:35:09,617,38,,,,12349.01,0
18356120,21:35:55,21:35:55,2721,39,,,,12777.67,0
18356120,21:36:20,21:36:20,2722,40,,,,13055.85,0
18356120,21:36:45,21:36:45,618,41,,,,13266.05,0
18356120,21:38:00,21:38:00,9531,42,,,,14020.9,
18356120,21:38:22,21:38:22,554,43,,,,14250.84,0
18356120,21:44:14,21:44:14,555,44,,,,18206.84,0
18356120,21:47:59,21:47:59,5870,45,,,,20902.72,0
18356120,21:51:32,21:51:32,2957,46,,,,23555.36,0
18356120,21:56:00,21:56:00,5520,47,,,,26454.3,
18356120,22:02:52,22:02:52,9486,48,,,,30324.94,0
18356120,22:04:01,22:04:01,10344,49,,,,30981.27,0
18356120,22:07:00,22:07:00,9944,50,,1,,32657.87,
18455020,08:30:00,08:30:00,9547,1,,,1,0,
18455020,08:30:44,08:30:44,2696,2,,,,436.59,0
18455020,08:31:14,08:31:14,9539,3,,,,718.06,0
18455020,08:31:46,08:31:46,9537,4,,,,1050.98,0
18455020,08:32:12,08:32:12,9538,5,,,,1317.39,0
18455020,08:32:29,08:32:29,7961,6,,,,1499.54,0
18455020,08:32:44,08:32:44,7962,7,,,,1655.84,0
18455020,08:33:21,08:33:21,7963,8,,,,1991.89,0
18455020,08:33:41,08:33:41,10663,9,,,,2152.81,0
18455020,08:34:01,08:34:01,10659,10,,,,2347.14,0
18455020,08:34:27,08:34:27,10660,11,,,,2582.19,0
18455020,08:35:00,08:35:00,10661,12,,,,2966.39,
18455020,08:37:25,08:37:25,10658,13,,,,3690.19,0
18455020,08:38:52,08:38:52,10656,14,,,,4257.62,0
18455020,08:39:58,08:39:58,7959,15,,,,4607.44,0
18455020,08:40:29,08:40:29,7960,16,,,,4828.64,0
18455020,08:41:28,08:41:28,2704,17,,,,5275.94,0
18455020,08:41:47,08:41:47,2705,18,,,,5430.81,0
18455020,08:42:26,08:42:26,4573,19,,,,5762.43,0
18455020,08:42:57,08:42:57,4574,20,,,,6003.58,0
18455020,08:44:00,08:44:00,9546,21,,,,6461.73,
18455020,08:44:57,08:44:57,7958,22,,,,6850.92,0
18455020,08:46:32,08:46:32,671,23,,,,7473.41,0
18455020,08:47:54,08:47:54,2824,24,,,,7922.77,0
18455020,08:49:17,08:49:17,611,25,,,,8504.33,0
18455020,08:50:47,08:50:47,612,26,,,,9080.04,0
18455020,08:51:31,08:51:31,613,27,,,,9325.28,0
18455020,08:51:53,08:51:53,614,28,,,,9451.5,0
18455020,08:52:28,08:52:28,615,29,,,,9680.25,0
18455020,08:53:18,08:53:18,2719,30,,,,9873.82,0
18455020,08:53:47,08:53:47,2720,31,,,,10039.04,0
18455020,08:54:36,08:54:36,616,32,,,,10352.4,0
18455020,08:55:26,08:55:26,617,33,,,,10667.99,0
18455020,08:56:40,08:56:40,2721,34,,,,11096.65,0
18455020,08:57:19,08:57:19,2722,35,,,,11374.83,0
18455020,08:58:00,08:58:00,618,36,,,,11585.03,0
18455020,09:00:00,09:00:00,9531,37,,,,12339.88,
18455020,09:00:23,09:00:23,554,38,,,,12569.82,0
18455020,09:06:35,09:06:35,555,39,,,,16525.82,0
18455020,09:10:33,09:10:33,5870,40,,,,19221.7,0
18455020,09:14:17,09:14:17,2957,41,,,,21874.34,0
18455020,09:19:00,09:19:00,5520,42,,,,24773.28,
18455020,09:26:28,09:26:28,9486,43,,,,28643.92,0
18455020,09:27:43,09:27:43,10344,44,,,,29300.25,0
18455020,09:31:00,09:31:00,9944,45,,1,,30974.53,
18455030,08:30:00,08:30:00,9547,1,,,1,0,
18455030,08:30:44,08:30:44,2696,2,,,,436.59,0
18455030,08:31:14,08:31:14,9539,3,,,,718.06,0
18455030,08:31:46,08:31:46,9537,4,,,,1050.98,0
18455030,08:32:12,08:32:12,9538,5,,,,1317.39,0
18455030,08:32:29,08:32:29,7961,6,,,,1499.54,0
18455030,08:32:44,08:32:44,7962,7,,,,1655.84,0
18455030,08:33:21,08:33:21,7963,8,,,,1991.89,0
18455030,08:33:41,08:33:41,10663,9,,,,2152.81,0
18455030,08:34:01,08:34:01,10659,10,,,,2347.14,0
18455030,08:34:27,08:34:27,10660,11,,,,2582.19,0
18455030,08:35:00,08:35:00,10661,12,,,,2966.39,
18455030,08:37:25,08:37:25,10658,13,,,,3690.19,0
18455030,08:38:52,08:38:52,10656,14,,,,4257.62,0
18455030,08:39:58,08:39:58,7959,15,,,,4607.44,0
18455030,08:40:29,08:40:29,7960,16,,,,4828.64,0
18455030,08:41:28,08:41:28,2704,17,,,,5275.94,0
18455030,08:41:47,08:41:47,2705,18,,,,5430.81,0
18455030,08:42:26,08:42:26,4573,19,,,,5762.43,0
18455030,08:42:57,08:42:57,4574,20,,,,6003.58,0
18455030,08:44:00,08:44:00,9546,21,,,,6461.73,
18455030,08:44:57,08:44:57,7958,22,,,,6850.92,0
18455030,08:46:32,08:46:32,671,23,,,,7473.41,0
18455030,08:47:54,08:47:54,2824,24,,,,7922.77,0
18455030,08:49:17,08:49:17,611,25,,,,8504.33,0
18455030,08:50:47,08:50:47,612,26,,,,9080.04,0
18455030,08:51:31,08:51:31,613,27,,,,9325.28,0
18455030,08:51:53,08:51:53,614,28,,,,9451.5,0
18455030,08:52:28,08:52:28,615,29,,,,9680.25,0
18455030,08:53:18,08:53:18,2719,30,,,,9873.82,0
18455030,08:53:47,08:53:47,2720,31,,,,10039.04,0
18455030,08:54:36,08:54:36,616,32,,,,10352.4,0
18455030,08:55:26,08:55:26,617,33,,,,10667.99,0
18455030,08:56:40,08:56:40,2721,34,,,,11096.65,0
18455030,08:57:19,08:57:19,2722,35,,,,11374.83,0
18455030,08:58:00,08:58:00,618,36,,,,11585.03,0
18455030,09:00:00,09:00:00,9531,37,,,,12339.88,
18455030,09:00:23,09:00:23,554,38,,,,12569.82,0
18455030,09:06:35,09:06:35,555,39,,,,16525.82,0
18455030,09:10:33,09:10:33,5870,40,,,,19221.7,0
18455030,09:14:17,09:14:17,2957,41,,,,21874.34,0
18455030,09:19:00,09:19:00,5520,42,,,,24773.28,
18455030,09:26:28,09:26:28,9486,43,,,,28643.92,0
18455030,09:27:43,09:27:43,10344,44,,,,29300.25,0
18455030,09:31:00,09:31:00,9944,45,,1,,30974.53,
18455040,08:30:00,08:30:00,9547,1,,,1,0,
18455040,08:30:44,08:30:44,2696,2,,,,436.59,0
18455040,08:31:14,08:31:14,9539,3,,,,718.06,0
18455040,08:31:46,08:31:46,9537,4,,,,1050.98,0
18455040,08:32:12,08:32:12,9538,5,,,,1317.39,0
18455040,08:32:29,08:32:29,7961,6,,,,1499.54,0
18455040,08:32:44,08:32:44,7962,7,,,,1655.84,0
18455040,08:33:21,08:33:21,7963,8,,,,1991.89,0
18455040,08:33:41,08:33:41,10663,9,,,,2152.81,0
18455040,08:34:01,08:34:01,10659,10,,,,2347.14,0
18455040,08:34:27,08:34:27,10660,11,,,,2582.19,0
18455040,08:35:00,08:35:00,10661,12,,,,2966.39,
18455040,08:37:25,08:37:25,10658,13,,,,3690.19,0
18455040,08:38:52,08:38:52,10656,14,,,,4257.62,0
18455040,08:39:58,08:39:58,7959,15,,,,4607.44,0
18455040,08:40:29,08:40:29,7960,16,,,,4828.64,0
18455040,08:41:28,08:41:28,2704,17,,,,5275.94,0
18455040,08:41:47,08:41:47,2705,18,,,,5430.81,0
18455040,08:42:26,08:42:26,4573,19,,,,5762.43,0
18455040,08:42:57,08:42:57,4574,20,,,,6003.58,0
18455040,08:44:00,08:44:00,9546,21,,,,6461.73,
18455040,08:44:57,08:44:57,7958,22,,,,6850.92,0
18455040,08:46:32,08:46:32,671,23,,,,7473.41,0
18455040,08:47:54,08:47:54,2824,24,,,,7922.77,0
18455040,08:49:17,08:49:17,611,25,,,,8504.33,0
18455040,08:50:47,08:50:47,612,26,,,,9080.04,0
18455040,08:51:31,08:51:31,613,27,,,,9325.28,0
18455040,08:51:53,08:51:53,614,28,,,,9451.5,0
18455040,08:52:28,08:52:28,615,29,,,,9680.25,0
18455040,08:53:18,08:53:18,2719,30,,,,9873.82,0
18455040,08:53:47,08:53:47,2720,31,,,,10039.04,0
18455040,08:54:36,08:54:36,616,32,,,,10352.4,0
18455040,08:55:26,08:55:26,617,33,,,,10667.99,0
18455040,08:56:40,08:56:40,2721,34,,,,11096.65,0
18455040,08:57:19,08:57:19,2722,35,,,,11374.83,0
18455040,08:58:00,08:58:00,618,36,,,,11585.03,0
18455040,09:00:00,09:00:00,9531,37,,,,12339.88,
18455040,09:00:23,09:00:23,554,38,,,,12569.82,0
18455040,09:06:35,09:06:35,555,39,,,,16525.82,0
18455040,09:10:33,09:10:33,5870,40,,,,19221.7,0
18455040,09:14:17,09:14:17,2957,41,,,,21874.34,0
18455040,09:19:00,09:19:00,5520,42,,,,24773.28,
18455040,09:26:28,09:26:28,9486,43,,,,28643.92,0
18455040,09:27:43,09:27:43,10344,44,,,,29300.25,0
18455040,09:31:00,09:31:00,9944,45,,1,,30974.53,
18455050,08:30:00,08:30:00,9547,1,,,1,0,
18455050,08:30:44,08:30:44,2696,2,,,,436.59,0
18455050,08:31:14,08:31:14,9539,3,,,,718.06,0
18455050,08:31:46,08:31:46,9537,4,,,,1050.98,0
18455050,08:32:12,08:32:12,9538,5,,,,1317.39,0
18455050,08:32:29,08:32:29,7961,6,,,,1499.54,0
18455050,08:32:44,08:32:44,7962,7,,,,1655.84,0
18455050,08:33:21,08:33:21,7963,8,,,,1991.89,0
18455050,08:33:41,08:33:41,10663,9,,,,2152.81,0
18455050,08:34:01,08:34:01,10659,10,,,,2347.14,0
18455050,08:34:27,08:34:27,10660,11,,,,2582.19,0
18455050,08:35:00,08:35:00,10661,12,,,,2966.39,
18455050,08:37:25,08:37:25,10658,13,,,,3690.19,0
18455050,08:38:52,08:38:52,10656,14,,,,4257.62,0
18455050,08:39:58,08:39:58,7959,15,,,,4607.44,0
18455050,08:40:29,08:40:29,7960,16,,,,4828.64,0
18455050,08:41:28,08:41:28,2704,17,,,,5275.94,0
18455050,08:41:47,08:41:47,2705,18,,,,5430.81,0
18455050,08:42:26,08:42:26,4573,19,,,,5762.43,0
18455050,08:42:57,08:42:57,4574,20,,,,6003.58,0
18455050,08:44:00,08:44:00,9546,21,,,,6461.73,
18455050,08:44:57,08:44:57,7958,22,,,,6850.92,0
18455050,08:46:32,08:46:32,671,23,,,,7473.41,0
18455050,08:47:54,08:47:54,2824,24,,,,7922.77,0
18455050,08:49:17,08:49:17,611,25,,,,8504.33,0
18455050,08:50:47,08:50:47,612,26,,,,9080.04,0
18455050,08:51:31,08:51:31,613,27,,,,9325.28,0
18455050,08:51:53,08:51:53,614,28,,,,9451.5,0
18455050,08:52:28,08:52:28,615,29,,,,9680.25,0
18455050,08:53:18,08:53:18,2719,30,,,,9873.82,0
18455050,08:53:47,08:53:47,2720,31,,,,10039.04,0
18455050,08:54:36,08:54:36,616,32,,,,10352.4,0
18455050,08:55:26,08:55:26,617,33,,,,10667.99,0
18455050,08:56:40,08:56:40,2721,34,,,,11096.65,0
18455050,08:57:19,08:57:19,2722,35,,,,11374.83,0
18455050,08:58:00,08:58:00,618,36,,,,11585.03,0
18455050,09:00:00,09:00:00,9531,37,,,,12339.88,
18455050,09:00:23,09:00:23,554,38,,,,12569.82,0
18455050,09:06:35,09:06:35,555,39,,,,16525.82,0
18455050,09:10:33,09:10:33,5870,40,,,,19221.7,0
18455050,09:14:17,09:14:17,2957,41,,,,21874.34,0
18455050,09:19:00,09:19:00,5520,42,,,,24773.28,
18455050,09:26:28,09:26:28,9486,43,,,,28643.92,0
18455050,09:27:43,09:27:43,10344,44,,,,29300.25,0
18455050,09:31:00,09:31:00,9944,45,,1,,30974.53,
18455060,08:30:00,08:30:00,9547,1,,,1,0,
18455060,08:30:44,08:30:44,2696,2,,,,436.59,0
18455060,08:31:14,08:31:14,9539,3,,,,718.06,0
18455060,08:31:46,08:31:46,9537,4,,,,1050.98,0
18455060,08:32:12,08:32:12,9538,5,,,,1317.39,0
18455060,08:32:29,08:32:29,7961,6,,,,1499.54,0
18455060,08:32:44,08:32:44,7962,7,,,,1655.84,0
18455060,08:33:21,08:33:21,7963,8,,,,1991.89,0
18455060,08:33:41,08:33:41,10663,9,,,,2152.81,0
18455060,08:34:01,08:34:01,10659,10,,,,2347.14,0
18455060,08:34:27,08:34:27,10660,11,,,,2582.19,0
18455060,08:35:00,08:35:00,10661,12,,,,2966.39,
18455060,08:37:25,08:37:25,10658,13,,,,3690.19,0
18455060,08:38:52,08:38:52,10656,14,,,,4257.62,0
18455060,08:39:58,08:39:58,7959,15,,,,4607.44,0
18455060,08:40:29,08:40:29,7960,16,,,,4828.64,0
18455060,08:41:28,08:41:28,2704,17,,,,5275.94,0
18455060,08:41:47,08:41:47,2705,18,,,,5430.81,0
18455060,08:42:26,08:42:26,4573,19,,,,5762.43,0
18455060,08:42:57,08:42:57,4574,20,,,,6003.58,0
18455060,08:44:00,08:44:00,9546,21,,,,6461.73,
18455060,08:44:57,08:44:57,7958,22,,,,6850.92,0
18455060,08:46:32,08:46:32,671,23,,,,7473.41,0
18455060,08:47:54,08:47:54,2824,24,,,,7922.77,0
18455060,08:49:17,08:49:17,611,25,,,,8504.33,0
18455060,08:50:47,08:50:47,612,26,,,,9080.04,0
18455060,08:51:31,08:51:31,613,27,,,,9325.28,0
18455060,08:51:53,08:51:53,614,28,,,,9451.5,0
18455060,08:52:28,08:52:28,615,29,,,,9680.25,0
18455060,08:53:18,08:53:18,2719,30,,,,9873.82,0
18455060,08:53:47,08:53:47,2720,31,,,,10039.04,0
18455060,08:54:36,08:54:36,616,32,,,,10352.4,0
18455060,08:55:26,08:55:26,617,33,,,,10667.99,0
18455060,08:56:40,08:56:40,2721,34,,,,11096.65,0
18455060,08:57:19,08:57:19,2722,35,,,,11374.83,0
18455060,08:58:00,08:58:00,618,36,,,,11585.03,0
18455060,09:00:00,09:00:00,9531,37,,,,12339.88,
18455060,09:00:23,09:00:23,554,38,,,,12569.82,0
18455060,09:06:35,09:06:35,555,39,,,,16525.82,0
18455060,09:10:33,09:10:33,5870,40,,,,19221.7,0
18455060,09:14:17,09:14:17,2957,41,,,,21874.34,0
18455060,09:19:00,09:19:00,5520,42,,,,24773.28,
18455060,09:26:28,09:26:28,9486,43,,,,28643.92,0
18455060,09:27:43,09:27:43,10344,44,,,,29300.25,0
18455060,09:31:00,09:31:00,9944,45,,1,,30974.53,
18455120,08:30:00,08:30:00,9547,1,,,1,0,
18455120,08:30:44,08:30:44,2696,2,,,,436.59,0
18455120,08:31:14,08:31:14,9539,3,,,,718.06,0
18455120,08:31:46,08:31:46,9537,4,,,,1050.98,0
18455120,08:32:12,08:32:12,9538,5,,,,1317.39,0
18455120,08:32:29,08:32:29,7961,6,,,,1499.54,0
18455120,08:32:44,08:32:44,7962,7,,,,1655.84,0
18455120,08:33:21,08:33:21,7963,8,,,,1991.89,0
18455120,08:33:41,08:33:41,10663,9,,,,2152.81,0
18455120,08:34:01,08:34:01,10659,10,,,,2347.14,0
18455120,08:34:27,08:34:27,10660,11,,,,2582.19,0
18455120,08:35:00,08:35:00,10661,12,,,,2966.39,
18455120,08:37:25,08:37:25,10658,13,,,,3690.19,0
18455120,08:38:52,08:38:52,10656,14,,,,4257.62,0
18455120,08:39:58,08:39:58,7959,15,,,,4607.44,0
18455120,08:40:29,08:40:29,7960,16,,,,4828.64,0
18455120,08:41:28,08:41:28,2704,17,,,,5275.94,0
18455120,08:41:47,08:41:47,2705,18,,,,5430.81,0
18455120,08:42:26,08:42:26,4573,19,,,,5762.43,0
18455120,08:42:57,08:42:57,4574,20,,,,6003.58,0
18455120,08:44:00,08:44:00,9546,21,,,,6461.73,
18455120,08:44:57,08:44:57,7958,22,,,,6850.92,0
18455120,08:46:32,08:46:32,671,23,,,,7473.41,0
18455120,08:47:54,08:47:54,2824,24,,,,7922.77,0
18455120,08:49:17,08:49:17,611,25,,,,8504.33,0
18455120,08:50:47,08:50:47,612,26,,,,9080.04,0
18455120,08:51:31,08:51:31,613,27,,,,9325.28,0
18455120,08:51:53,08:51:53,614,28,,,,9451.5,0
18455120,08:52:28,08:52:28,615,29,,,,9680.25,0
18455120,08:53:18,08:53:18,2719,30,,,,9873.82,0
18455120,08:53:47,08:53:47,2720,31,,,,10039.04,0
18455120,08:54:36,08:54:36,616,32,,,,10352.4,0
18455120,08:55:26,08:55:26,617,33,,,,10667.99,0
18455120,08:56:40,08:56:40,2721,34,,,,11096.65,0
18455120,08:57:19,08:57:19,2722,35,,,,11374.83,0
18455120,08:58:00,08:58:00,618,36,,,,11585.03,0
18455120,09:00:00,09:00:00,9531,37,,,,12339.88,
18455120,09:00:23,09:00:23,554,38,,,,12569.82,0
18455120,09:06:35,09:06:35,555,39,,,,16525.82,0
18455120,09:10:33,09:10:33,5870,40,,,,19221.7,0
18455120,09:14:17,09:14:17,2957,41,,,,21874.34,0
18455120,09:19:00,09:19:00,5520,42,,,,24773.28,
18455120,09:26:28,09:26:28,9486,43,,,,28643.92,0
18455120,09:27:43,09:27:43,10344,44,,,,29300.25,0
18455120,09:31:00,09:31:00,9944,45,,1,,30974.53,
18457110,09:17:00,09:17:00,9547,1,,,1,0,
18457110,09:18:01,09:18:01,2696,2,,,,436.59,0
18457110,09:18:43,09:18:43,9539,3,,,,718.06,0
18457110,09:19:28,09:19:28,9537,4,,,,1050.98,0
18457110,09:20:05,09:20:05,9538,5,,,,1317.39,0
18457110,09:20:29,09:20:29,7961,6,,,,1499.54,0
18457110,09:20:50,09:20:50,7962,7,,,,1655.84,0
18457110,09:21:42,09:21:42,7963,8,,,,1991.89,0
18457110,09:22:09,09:22:09,10663,9,,,,2152.81,0
18457110,09:22:38,09:22:38,10659,10,,,,2347.14,0
18457110,09:23:14,09:23:14,10660,11,,,,2582.19,0
18457110,09:24:00,09:24:00,10661,12,,,,2966.39,
18457110,09:26:08,09:26:08,10658,13,,,,3690.19,0
18457110,09:27:25,09:27:25,10656,14,,,,4257.62,0
18457110,09:28:24,09:28:24,7959,15,,,,4607.44,0
18457110,09:28:53,09:28:53,7960,16,,,,4827.8,0
18457110,09:29:46,09:29:46,2704,17,,,,5275.1,0
18457110,09:30:02,09:30:02,2705,18,,,,5429.97,0
18457110,09:30:36,09:30:36,4573,19,,,,5761.59,0
18457110,09:31:04,09:31:04,4574,20,,,,6002.74,0
18457110,09:32:00,09:32:00,9546,21,,,,6460.89,
18457110,09:32:39,09:32:39,7958,22,,,,6850.08,0
18457110,09:33:44,09:33:44,671,23,,,,7472.57,0
18457110,09:34:41,09:34:41,2824,24,,,,7921.93,0
18457110,09:35:38,09:35:38,611,25,,,,8503.49,0
18457110,09:36:40,09:36:40,612,26,,,,9079.2,0
18457110,09:37:10,09:37:10,613,27,,,,9324.44,0
18457110,09:37:25,09:37:25,614,28,,,,9450.66,0
18457110,09:37:49,09:37:49,615,29,,,,9679.41,0
18457110,09:38:23,09:38:23,2719,30,,,,9872.98,0
18457110,09:38:43,09:38:43,2720,31,,,,10038.2,0
18457110,09:39:17,09:39:17,616,32,,,,10351.56,0
18457110,09:39:51,09:39:51,617,33,,,,10667.15,0
18457110,09:40:42,09:40:42,2721,34,,,,11095.81,0
18457110,09:41:09,09:41:09,2722,35,,,,11373.99,0
18457110,09:41:37,09:41:37,618,36,,,,11584.19,0
18457110,09:43:00,09:43:00,9531,37,,,,12339.04,
18457110,09:43:21,09:43:21,554,38,,,,12568.56,0
18457110,09:48:49,09:48:49,555,39,,,,16524.56,0
18457110,09:52:19,09:52:19,5870,40,,,,19220.44,0
18457110,09:55:38,09:55:38,2957,41,,,,21873.08,0
18457110,10:00:00,10:00:00,10161,42,,,,25092.76,
18457110,10:09:00,10:09:00,2504,43,,,,29453.79,
18457110,10:11:49,10:11:49,10344,44,,,,30377.03,0
18457110,10:18:00,10:18:00,9944,45,,1,,32034.43,
18625110,15:47:00,15:47:00,9547,1,,,1,0,
18625110,15:48:10,15:48:10,2696,2,,,,436.59,0
18625110,15:48:58,15:48:58,9539,3,,,,718.06,0
18625110,15:49:50,15:49:50,9537,4,,,,1050.98,0
18625110,15:50:32,15:50:32,9538,5,,,,1317.39,0
18625110,15:50:59,15:50:59,7961,6,,,,1499.54,0
18625110,15:51:23,15:51:23,7962,7,,,,1655.84,0
18625110,15:52:23,15:52:23,7963,8,,,,1991.89,0
18625110,15:52:53,15:52:53,10663,9,,,,2152.81,0
18625110,15:53:26,15:53:26,10659,10,,,,2347.14,0
18625110,15:54:08,15:54:08,10660,11,,,,2582.19,0
18625110,15:55:00,15:55:00,10661,12,,,,2966.39,
18625110,15:57:25,15:57:25,10658,13,,,,3690.19,0
18625110,15:58:51,15:58:51,10656,14,,,,4257.62,0
18625110,15:59:57,15:59:57,7959,15,,,,4607.44,0
18625110,16:00:30,16:00:30,7960,16,,,,4827.8,0
18625110,16:01:29,16:01:29,2704,17,,,,5275.1,0
18625110,16:01:47,16:01:47,2705,18,,,,5429.97,0
18625110,16:02:26,16:02:26,4573,19,,,,5761.59,0
18625110,16:02:57,16:02:57,4574,20,,,,6002.74,0
18625110,16:04:00,16:04:00,9546,21,,,,6460.89,
18625110,16:04:43,16:04:43,7958,22,,,,6850.08,0
18625110,16:05:54,16:05:54,671,23,,,,7472.57,0
18625110,16:06:56,16:06:56,2824,24,,,,7921.93,0
18625110,16:07:57,16:07:57,611,25,,,,8503.49,0
18625110,16:09:05,16:09:05,612,26,,,,9079.2,0
18625110,16:09:38,16:09:38,613,27,,,,9324.44,0
18625110,16:09:55,16:09:55,614,28,,,,9450.66,0
18625110,16:10:21,16:10:21,615,29,,,,9679.41,0
18625110,16:10:58,16:10:58,2719,30,,,,9872.98,0
18625110,16:11:20,16:11:20,2720,31,,,,10038.2,0
18625110,16:11:57,16:11:57,616,32,,,,10351.56,0
18625110,16:12:34,16:12:34,617,33,,,,10667.15,0
18625110,16:13:30,16:13:30,2721,34,,,,11095.81,0
18625110,16:13:59,16:13:59,2722,35,,,,11373.99,0
18625110,16:14:30,16:14:30,618,36,,,,11584.19,0
18625110,16:16:00,16:16:00,9531,37,,,,12339.04,
18625110,16:16:21,16:16:21,554,38,,,,12568.56,0
18625110,16:21:49,16:21:49,555,39,,,,16524.56,0
18625110,16:25:19,16:25:19,5870,40,,,,19220.44,0
18625110,16:28:38,16:28:38,2957,41,,,,21873.08,0
18625110,16:33:00,16:33:00,10161,42,,,,25092.76,
18625110,16:42:00,16:42:00,2504,43,,,,29453.79,
18625110,16:44:49,16:44:49,10344,44,,,,30377.03,0
18625110,16:51:00,16:51:00,9944,45,,1,,32034.43,
1877010,11:09:00,11:09:00,9547,1,,,1,0,
1877010,11:10:10,11:10:10,2696,2,,,,436.59,0
1877010,11:10:58,11:10:58,9539,3,,,,718.06,0
1877010,11:11:50,11:11:50,9537,4,,,,1050.98,0
1877010,11:12:32,11:12:32,9538,5,,,,1317.39,0
1877010,11:12:59,11:12:59,7961,6,,,,1499.54,0
1877010,11:13:23,11:13:23,7962,7,,,,1655.84,0
1877010,11:14:23,11:14:23,7963,8,,,,1991.89,0
1877010,11:14:53,11:14:53,10663,9,,,,2152.81,0
1877010,11:15:26,11:15:26,10659,10,,,,2347.14,0
1877010,11:16:08,11:16:08,10660,11,,,,2582.19,0
1877010,11:17:00,11:17:00,10661,12,,,,2966.39,
1877010,11:19:25,11:19:25,10658,13,,,,3690.19,0
1877010,11:20:51,11:20:51,10656,14,,,,4257.62,0
1877010,11:21:57,11:21:57,7959,15,,,,4607.44,0
1877010,11:22:30,11:22:30,7960,16,,,,4827.8,0
1877010,11:23:29,11:23:29,2704,17,,,,5275.1,0
1877010,11:23:47,11:23:47,2705,18,,,,5429.97,0
1877010,11:24:26,11:24:26,4573,19,,,,5761.59,0
1877010,11:24:57,11:24:57,4574,20,,,,6002.74,0
1877010,11:26:00,11:26:00,9546,21,,,,6460.89,
1877010,11:26:43,11:26:43,7958,22,,,,6850.08,0
1877010,11:27:54,11:27:54,671,23,,,,7472.57,0
1877010,11:28:56,11:28:56,2824,24,,,,7921.93,0
1877010,11:29:57,11:29:57,611,25,,,,8503.49,0
1877010,11:31:05,11:31:05,612,26,,,,9079.2,0
1877010,11:31:38,11:31:38,613,27,,,,9324.44,0
1877010,11:31:55,11:31:55,614,28,,,,9450.66,0
1877010,11:32:21,11:32:21,615,29,,,,9679.41,0
1877010,11:32:58,11:32:58,2719,30,,,,9872.98,0
1877010,11:33:20,11:33:20,2720,31,,,,10038.2,0
1877010,11:33:57,11:33:57,616,32,,,,10351.56,0
1877010,11:34:34,11:34:34,617,33,,,,10667.15,0
1877010,11:35:30,11:35:30,2721,34,,,,11095.81,0
1877010,11:35:59,11:35:59,2722,35,,,,11373.99,0
1877010,11:36:30,11:36:30,618,36,,,,11584.19,0
1877010,11:38:00,11:38:00,9531,37,,,,12339.04,
1877010,11:38:21,11:38:21,554,38,,,,12568.56,0
1877010,11:43:49,11:43:49,555,39,,,,16524.56,0
1877010,11:47:19,11:47:19,5870,40,,,,19220.44,0
1877010,11:50:38,11:50:38,2957,41,,,,21873.08,0
1877010,11:55:00,11:55:00,10161,42,,,,25092.76,
1877010,12:04:00,12:04:00,2504,43,,,,29453.79,
1877010,12:06:49,12:06:49,10344,44,,,,30377.03,0
1877010,12:13:00,12:13:00,9944,45,,1,,32034.43,
1877080,11:09:00,11:09:00,9547,1,,,1,0,
1877080,11:10:10,11:10:10,2696,2,,,,436.59,0
1877080,11:10:58,11:10:58,9539,3,,,,718.06,0
1877080,11:11:50,11:11:50,9537,4,,,,1050.98,0
1877080,11:12:32,11:12:32,9538,5,,,,1317.39,0
1877080,11:12:59,11:12:59,7961,6,,,,1499.54,0
1877080,11:13:23,11:13:23,7962,7,,,,1655.84,0
1877080,11:14:23,11:14:23,7963,8,,,,1991.89,0
1877080,11:14:53,11:14:53,10663,9,,,,2152.81,0
1877080,11:15:26,11:15:26,10659,10,,,,2347.14,0
1877080,11:16:08,11:16:08,10660,11,,,,2582.19,0
1877080,11:17:00,11:17:00,10661,12,,,,2966.39,
1877080,11:19:25,11:19:25,10658,13,,,,3690.19,0
1877080,11:20:51,11:20:51,10656,14,,,,4257.62,0
1877080,11:21:57,11:21:57,7959,15,,,,4607.44,0
1877080,11:22:30,11:22:30,7960,16,,,,4827.8,0
1877080,11:23:29,11:23:29,2704,17,,,,5275.1,0
1877080,11:23:47,11:23:47,2705,18,,,,5429.97,0
1877080,11:24:26,11:24:26,4573,19,,,,5761.59,0
1877080,11:24:57,11:24:57,4574,20,,,,6002.74,0
1877080,11:26:00,11:26:00,9546,21,,,,6460.89,
1877080,11:26:43,11:26:43,7958,22,,,,6850.08,0
1877080,11:27:54,11:27:54,671,23,,,,7472.57,0
1877080,11:28:56,11:28:56,2824,24,,,,7921.93,0
1877080,11:29:57,11:29:57,611,25,,,,8503.49,0
1877080,11:31:05,11:31:05,612,26,,,,9079.2,0
1877080,11:31:38,11:31:38,613,27,,,,9324.44,0
1877080,11:31:55,11:31:55,614,28,,,,9450.66,0
1877080,11:32:21,11:32:21,615,29,,,,9679.41,0
1877080,11:32:58,11:32:58,2719,30,,,,9872.98,0
1877080,11:33:20,11:33:20,2720,31,,,,10038.2,0
1877080,11:33:57,11:33:57,616,32,,,,10351.56,0
1877080,11:34:34,11:34:34,617,33,,,,10667.15,0
1877080,11:35:30,11:35:30,2721,34,,,,11095.81,0
1877080,11:35:59,11:35:59,2722,35,,,,11373.99,0
1877080,11:36:30,11:36:30,618,36,,,,11584.19,0
1877080,11:38:00,11:38:00,9531,37,,,,12339.04,
1877080,11:38:21,11:38:21,554,38,,,,12568.56,0
1877080,11:43:49,11:43:49,555,39,,,,16524.56,0
1877080,11:47:19,11:47:19,5870,40,,,,19220.44,0
1877080,11:50:38,11:50:38,2957,41,,,,21873.08,0
1877080,11:55:00,11:55:00,10161,42,,,,25092.76,
1877080,12:04:00,12:04:00,2504,43,,,,29453.79,
1877080,12:06:49,12:06:49,10344,44,,,,30377.03,0
1877080,12:13:00,12:13:00,9944,45,,1,,32034.43,
1877100,11:09:00,11:09:00,9547,1,,,1,0,
1877100,11:10:10,11:10:10,2696,2,,,,436.59,0
1877100,11:10:58,11:10:58,9539,3,,,,718.06,0
1877100,11:11:50,11:11:50,9537,4,,,,1050.98,0
1877100,11:12:32,11:12:32,9538,5,,,,1317.39,0
1877100,11:12:59,11:12:59,7961,6,,,,1499.54,0
1877100,11:13:23,11:13:23,7962,7,,,,1655.84,0
1877100,11:14:23,11:14:23,7963,8,,,,1991.89,0
1877100,11:14:53,11:14:53,10663,9,,,,2152.81,0
1877100,11:15:26,11:15:26,10659,10,,,,2347.14,0
1877100,11:16:08,11:16:08,10660,11,,,,2582.19,0
1877100,11:17:00,11:17:00,10661,12,,,,2966.39,
1877100,11:19:25,11:19:25,10658,13,,,,3690.19,0
1877100,11:20:51,11:20:51,10656,14,,,,4257.62,0
1877100,11:21:57,11:21:57,7959,15,,,,4607.44,0
1877100,11:22:30,11:22:30,7960,16,,,,4827.8,0
1877100,11:23:29,11:23:29,2704,17,,,,5275.1,0
1877100,11:23:47,11:23:47,2705,18,,,,5429.97,0
1877100,11:24:26,11:24:26,4573,19,,,,5761.59,0
1877100,11:24:57,11:24:57,4574,20,,,,6002.74,0
1877100,11:26:00,11:26:00,9546,21,,,,6460.89,
1877100,11:26:43,11:26:43,7958,22,,,,6850.08,0
1877100,11:27:54,11:27:54,671,23,,,,7472.57,0
1877100,11:28:56,11:28:56,2824,24,,,,7921.93,0
1877100,11:29:57,11:29:57,611,25,,,,8503.49,0
1877100,11:31:05,11:31:05,612,26,,,,9079.2,0
1877100,11:31:38,11:31:38,613,27,,,,9324.44,0
1877100,11:31:55,11:31:55,614,28,,,,9450.66,0
1877100,11:32:21,11:32:21,615,29,,,,9679.41,0
1877100,11:32:58,11:32:58,2719,30,,,,9872.98,0
1877100,11:33:20,11:33:20,2720,31,,,,10038.2,0
1877100,11:33:57,11:33:57,616,32,,,,10351.56,0
1877100,11:34:34,11:34:34,617,33,,,,10667.15,0
1877100,11:35:30,11:35:30,2721,34,,,,11095.81,0
1877100,11:35:59,11:35:59,2722,35,,,,11373.99,0
1877100,11:36:30,11:36:30,618,36,,,,11584.19,0
1877100,11:38:00,11:38:00,9531,37,,,,12339.04,
1877100,11:38:21,11:38:21,554,38,,,,12568.56,0
1877100,11:43:49,11:43:49,555,39,,,,16524.56,0
1877100,11:47:19,11:47:19,5870,40,,,,19220.44,0
1877100,11:50:38,11:50:38,2957,41,,,,21873.08,0
1877100,11:55:00,11:55:00,10161,42,,,,25092.76,
1877100,12:04:00,12:04:00,2504,43,,,,29453.79,
1877100,12:06:49,12:06:49,10344,44,,,,30377.03,0
1877100,12:13:00,12:13:00,9944,45,,1,,32034.43,
19116110,13:47:00,13:47:00,9547,1,,,1,0,
19116110,13:48:10,13:48:10,2696,2,,,,436.59,0
19116110,13:48:58,13:48:58,9539,3,,,,718.06,0
19116110,13:49:50,13:49:50,9537,4,,,,1050.98,0
19116110,13:50:32,13:50:32,9538,5,,,,1317.39,0
19116110,13:50:59,13:50:59,7961,6,,,,1499.54,0
19116110,13:51:23,13:51:23,7962,7,,,,1655.84,0
19116110,13:52:23,13:52:23,7963,8,,,,1991.89,0
19116110,13:52:53,13:52:53,10663,9,,,,2152.81,0
19116110,13:53:26,13:53:26,10659,10,,,,2347.14,0
19116110,13:54:08,13:54:08,10660,11,,,,2582.19,0
19116110,13:55:00,13:55:00,10661,12,,,,2966.39,
19116110,13:57:25,13:57:25,10658,13,,,,3690.19,0
19116110,13:58:51,13:58:51,10656,14,,,,4257.62,0
19116110,13:59:57,13:59:57,7959,15,,,,4607.44,0
19116110,14:00:30,14:00:30,7960,16,,,,4827.8,0
19116110,14:01:29,14:01:29,2704,17,,,,5275.1,0
19116110,14:01:47,14:01:47,2705,18,,,,5429.97,0
19116110,14:02:26,14:02:26,4573,19,,,,5761.59,0
19116110,14:02:57,14:02:57,4574,20,,,,6002.74,0
19116110,14:04:00,14:04:00,9546,21,,,,6460.89,
19116110,14:04:43,14:04:43,7958,22,,,,6850.08,0
19116110,14:05:54,14:05:54,671,23,,,,7472.57,0
19116110,14:06:56,14:06:56,2824,24,,,,7921.93,0
19116110,14:07:57,14:07:57,611,25,,,,8503.49,0
19116110,14:09:05,14:09:05,612,26,,,,9079.2,0
19116110,14:09:38,14:09:38,613,27,,,,9324.44,0
19116110,14:09:55,14:09:55,614,28,,,,9450.66,0
19116110,14:10:21,14:10:21,615,29,,,,9679.41,0
19116110,14:10:58,14:10:58,2719,30,,,,9872.98,0
19116110,14:11:20,14:11:20,2720,31,,,,10038.2,0
19116110,14:11:57,14:11:57,616,32,,,,10351.56,0
19116110,14:12:34,14:12:34,617,33,,,,10667.15,0
19116110,14:13:30,14:13:30,2721,34,,,,11095.81,0
19116110,14:13:59,14:13:59,2722,35,,,,11373.99,0
19116110,14:14:30,14:14:30,618,36,,,,11584.19,0
19116110,14:16:00,14:16:00,9531,37,,,,12339.04,
19116110,14:16:21,14:16:21,554,38,,,,12568.56,0
19116110,14:21:49,14:21:49,555,39,,,,16524.56,0
19116110,14:25:19,14:25:19,5870,40,,,,19220.44,0
19116110,14:28:38,14:28:38,2957,41,,,,21873.08,0
19116110,14:33:00,14:33:00,10161,42,,,,25092.76,
19116110,14:42:00,14:42:00,2504,43,,,,29453.79,
19116110,14:44:49,14:44:49,10344,44,,,,30377.03,0
19116110,14:51:00,14:51:00,9944,45,,1,,32034.43,
19257020,23:10:00,23:10:00,9547,1,,,1,0,
19257020,23:10:44,23:10:44,2696,2,,,,436.59,0
19257020,23:11:14,23:11:14,9539,3,,,,718.06,0
19257020,23:11:46,23:11:46,9537,4,,,,1050.98,0
19257020,23:12:12,23:12:12,9538,5,,,,1317.39,0
19257020,23:12:29,23:12:29,7961,6,,,,1499.54,0
19257020,23:12:44,23:12:44,7962,7,,,,1655.84,0
19257020,23:13:21,23:13:21,7963,8,,,,1991.89,0
19257020,23:13:41,23:13:41,10663,9,,,,2152.81,0
19257020,23:14:01,23:14:01,10659,10,,,,2347.14,0
19257020,23:14:27,23:14:27,10660,11,,,,2582.19,0
19257020,23:15:00,23:15:00,10661,12,,,,2966.39,
19257020,23:17:25,23:17:25,10658,13,,,,3690.19,0
19257020,23:18:52,23:18:52,10656,14,,,,4257.62,0
19257020,23:19:58,23:19:58,7959,15,,,,4607.44,0
19257020,23:20:29,23:20:29,7960,16,,,,4828.64,0
19257020,23:21:28,23:21:28,2704,17,,,,5275.94,0
19257020,23:21:47,23:21:47,2705,18,,,,5430.81,0
19257020,23:22:26,23:22:26,4573,19,,,,5762.43,0
19257020,23:22:57,23:22:57,4574,20,,,,6003.58,0
19257020,23:24:00,23:24:00,9546,21,,,,6461.73,
19257020,23:24:42,23:24:42,7958,22,,,,6850.92,0
19257020,23:25:51,23:25:51,671,23,,,,7473.41,0
19257020,23:27:00,23:27:00,673,24,,,,7962.63,
19257020,23:27:44,23:27:44,674,25,,,,8374.43,0
19257020,23:28:27,23:28:27,676,26,,,,8757.65,0
19257020,23:29:12,23:29:12,677,27,,,,9231.32,0
19257020,23:29:42,23:29:42,678,28,,,,9502.64,0
19257020,23:30:26,23:30:26,6997,29,,,,9874.28,0
19257020,23:31:05,23:31:05,5097,30,,,,10339.5,0
19257020,23:31:48,23:31:48,612,31,,,,10761.06,0
19257020,23:32:12,23:32:12,613,32,,,,11006.3,0
19257020,23:32:25,23:32:25,614,33,,,,11132.52,0
19257020,23:32:45,23:32:45,615,34,,,,11361.27,0
19257020,23:33:13,23:33:13,2719,35,,,,11554.84,0
19257020,23:33:29,23:33:29,2720,36,,,,11720.06,0
19257020,23:33:57,23:33:57,616,37,,,,12033.42,0
19257020,23:34:25,23:34:25,617,38,,,,12349.01,0
19257020,23:35:07,23:35:07,2721,39,,,,12777.67,0
19257020,23:35:29,23:35:29,2722,40,,,,13055.85,0
19257020,23:35:52,23:35:52,618,41,,,,13266.05,0
19257020,23:37:00,23:37:00,9531,42,,,,14020.9,
19257020,23:37:21,23:37:21,554,43,,,,14250.42,0
19257020,23:42:49,23:42:49,555,44,,,,18206.42,0
19257020,23:46:19,23:46:19,5870,45,,,,20902.3,0
19257020,23:49:38,23:49:38,2957,46,,,,23554.94,0
19257020,23:54:00,23:54:00,10161,47,,,,26774.62,
19257020,24:03:00,24:03:00,2504,48,,,,31135.65,
19257020,24:04:53,24:04:53,10344,49,,,,32058.89,0
19257020,24:09:00,24:09:00,9944,50,,1,,33716.29,
19257030,23:10:00,23:10:00,9547,1,,,1,0,
19257030,23:10:44,23:10:44,2696,2,,,,436.59,0
19257030,23:11:14,23:11:14,9539,3,,,,718.06,0
19257030,23:11:46,23:11:46,9537,4,,,,1050.98,0
19257030,23:12:12,23:12:12,9538,5,,,,1317.39,0
19257030,23:12:29,23:12:29,7961,6,,,,1499.54,0
19257030,23:12:44,23:12:44,7962,7,,,,1655.84,0
19257030,23:13:21,23:13:21,7963,8,,,,1991.89,0
19257030,23:13:41,23:13:41,10663,9,,,,2152.81,0
19257030,23:14:01,23:14:01,10659,10,,,,2347.14,0
19257030,23:14:27,23:14:27,10660,11,,,,2582.19,0
19257030,23:15:00,23:15:00,10661,12,,,,2966.39,
19257030,23:17:25,23:17:25,10658,13,,,,3690.19,0
19257030,23:18:52,23:18:52,10656,14,,,,4257.62,0
19257030,23:19:58,23:19:58,7959,15,,,,4607.44,0
19257030,23:20:29,23:20:29,7960,16,,,,4828.64,0
19257030,23:21:28,23:21:28,2704,17,,,,5275.94,0
19257030,23:21:47,23:21:47,2705,18,,,,5430.81,0
19257030,23:22:26,23:22:26,4573,19,,,,5762.43,0
19257030,23:22:57,23:22:57,4574,20,,,,6003.58,0
19257030,23:24:00,23:24:00,9546,21,,,,6461.73,
19257030,23:24:42,23:24:42,7958,22,,,,6850.92,0
19257030,23:25:51,23:25:51,671,23,,,,7473.41,0
19257030,23:27:00,23:27:00,673,24,,,,7962.63,
19257030,23:27:44,23:27:44,674,25,,,,8374.43,0
19257030,23:28:27,23:28:27,676,26,,,,8757.65,0
19257030,23:29:12,23:29:12,677,27,,,,9231.32,0
19257030,23:29:42,23:29:42,678,28,,,,9502.64,0
19257030,23:30:26,23:30:26,6997,29,,,,9874.28,0
19257030,23:31:05,23:31:05,5097,30,,,,10339.5,0
19257030,23:31:48,23:31:48,612,31,,,,10761.06,0
19257030,23:32:12,23:32:12,613,32,,,,11006.3,0
19257030,23:32:25,23:32:25,614,33,,,,11132.52,0
19257030,23:32:45,23:32:45,615,34,,,,11361.27,0
19257030,23:33:13,23:33:13,2719,35,,,,11554.84,0
19257030,23:33:29,23:33:29,2720,36,,,,11720.06,0
19257030,23:33:57,23:33:57,616,37,,,,12033.42,0
19257030,23:34:25,23:34:25,617,38,,,,12349.01,0
19257030,23:35:07,23:35:07,2721,39,,,,12777.67,0
19257030,23:35:29,23:35:29,2722,40,,,,13055.85,0
19257030,23:35:52,23:35:52,618,41,,,,13266.05,0
19257030,23:37:00,23:37:00,9531,42,,,,14020.9,
19257030,23:37:21,23:37:21,554,43,,,,14250.42,0
19257030,23:42:49,23:42:49,555,44,,,,18206.42,0
19257030,23:46:19,23:46:19,5870,45,,,,20902.3,0
19257030,23:49:38,23:49:38,2957,46,,,,23554.94,0
19257030,23:54:00,23:54:00,10161,47,,,,26774.62,
19257030,24:03:00,24:03:00,2504,48,,,,31135.65,
19257030,24:04:53,24:04:53,10344,49,,,,32058.89,0
19257030,24:09:00,24:09:00,9944,50,,1,,33716.29,
19257040,23:10:00,23:10:00,9547,1,,,1,0,
19257040,23:10:44,23:10:44,2696,2,,,,436.59,0
19257040,23:11:14,23:11:14,9539,3,,,,718.06,0
19257040,23:11:46,23:11:46,9537,4,,,,1050.98,0
19257040,23:12:12,23:12:12,9538,5,,,,1317.39,0
19257040,23:12:29,23:12:29,7961,6,,,,1499.54,0
19257040,23:12:44,23:12:44,7962,7,,,,1655.84,0
19257040,23:13:21,23:13:21,7963,8,,,,1991.89,0
19257040,23:13:41,23:13:41,10663,9,,,,2152.81,0
19257040,23:14:01,23:14:01,10659,10,,,,2347.14,0
19257040,23:14:27,23:14:27,10660,11,,,,2582.19,0
19257040,23:15:00,23:15:00,10661,12,,,,2966.39,
19257040,23:17:25,23:17:25,10658,13,,,,3690.19,0
19257040,23:18:52,23:18:52,10656,14,,,,4257.62,0
19257040,23:19:58,23:19:58,7959,15,,,,4607.44,0
19257040,23:20:29,23:20:29,7960,16,,,,4828.64,0
19257040,23:21:28,23:21:28,2704,17,,,,5275.94,0
19257040,23:21:47,23:21:47,2705,18,,,,5430.81,0
19257040,23:22:26,23:22:26,4573,19,,,,5762.43,0
19257040,23:22:57,23:22:57,4574,20,,,,6003.58,0
19257040,23:24:00,23:24:00,9546,21,,,,6461.73,
19257040,23:24:42,23:24:42,7958,22,,,,6850.92,0
19257040,23:25:51,23:25:51,671,23,,,,7473.41,0
19257040,23:27:00,23:27:00,673,24,,,,7962.63,
19257040,23:27:44,23:27:44,674,25,,,,8374.43,0
19257040,23:28:27,23:28:27,676,26,,,,8757.65,0
19257040,23:29:12,23:29:12,677,27,,,,9231.32,0
19257040,23:29:42,23:29:42,678,28,,,,9502.64,0
19257040,23:30:26,23:30:26,6997,29,,,,9874.28,0
19257040,23:31:05,23:31:05,5097,30,,,,10339.5,0
19257040,23:31:48,23:31:48,612,31,,,,10761.06,0
19257040,23:32:12,23:32:12,613,32,,,,11006.3,0
19257040,23:32:25,23:32:25,614,33,,,,11132.52,0
19257040,23:32:45,23:32:45,615,34,,,,11361.27,0
19257040,23:33:13,23:33:13,2719,35,,,,11554.84,0
19257040,23:33:29,23:33:29,2720,36,,,,11720.06,0
19257040,23:33:57,23:33:57,616,37,,,,12033.42,0
19257040,23:34:25,23:34:25,617,38,,,,12349.01,0
19257040,23:35:07,23:35:07,2721,39,,,,12777.67,0
19257040,23:35:29,23:35:29,2722,40,,,,13055.85,0
19257040,23:35:52,23:35:52,618,41,,,,13266.05,0
19257040,23:37:00,23:37:00,9531,42,,,,14020.9,
19257040,23:37:21,23:37:21,554,43,,,,14250.42,0
19257040,23:42:49,23:42:49,555,44,,,,18206.42,0
19257040,23:46:19,23:46:19,5870,45,,,,20902.3,0
19257040,23:49:38,23:49:38,2957,46,,,,23554.94,0
19257040,23:54:00,23:54:00,10161,47,,,,26774.62,
19257040,24:03:00,24:03:00,2504,48,,,,31135.65,
19257040,24:04:53,24:04:53,10344,49,,,,32058.89,0
19257040,24:09:00,24:09:00,9944,50,,1,,33716.29,
19257050,23:10:00,23:10:00,9547,1,,,1,0,
19257050,23:10:44,23:10:44,2696,2,,,,436.59,0
19257050,23:11:14,23:11:14,9539,3,,,,718.06,0
19257050,23:11:46,23:11:46,9537,4,,,,1050.98,0
19257050,23:12:12,23:12:12,9538,5,,,,1317.39,0
19257050,23:12:29,23:12:29,7961,6,,,,1499.54,0
19257050,23:12:44,23:12:44,7962,7,,,,1655.84,0
19257050,23:13:21,23:13:21,7963,8,,,,1991.89,0
19257050,23:13:41,23:13:41,10663,9,,,,2152.81,0
19257050,23:14:01,23:14:01,10659,10,,,,2347.14,0
19257050,23:14:27,23:14:27,10660,11,,,,2582.19,0
19257050,23:15:00,23:15:00,10661,12,,,,2966.39,
19257050,23:17:25,23:17:25,10658,13,,,,3690.19,0
19257050,23:18:52,23:18:52,10656,14,,,,4257.62,0
19257050,23:19:58,23:19:58,7959,15,,,,4607.44,0
19257050,23:20:29,23:20:29,7960,16,,,,4828.64,0
19257050,23:21:28,23:21:28,2704,17,,,,5275.94,0
19257050,23:21:47,23:21:47,2705,18,,,,5430.81,0
19257050,23:22:26,23:22:26,4573,19,,,,5762.43,0
19257050,23:22:57,23:22:57,4574,20,,,,6003.58,0
19257050,23:24:00,23:24:00,9546,21,,,,6461.73,
19257050,23:24:42,23:24:42,7958,22,,,,6850.92,0
19257050,23:25:51,23:25:51,671,23,,,,7473.41,0
19257050,23:27:00,23:27:00,673,24,,,,7962.63,
19257050,23:27:44,23:27:44,674,25,,,,8374.43,0
19257050,23:28:27,23:28:27,676,26,,,,8757.65,0
19257050,23:29:12,23:29:12,677,27,,,,9231.32,0
19257050,23:29:42,23:29:42,678,28,,,,9502.64,0
19257050,23:30:26,23:30:26,6997,29,,,,9874.28,0
19257050,23:31:05,23:31:05,5097,30,,,,10339.5,0
19257050,23:31:48,23:31:48,612,31,,,,10761.06,0
19257050,23:32:12,23:32:12,613,32,,,,11006.3,0
19257050,23:32:25,23:32:25,614,33,,,,11132.52,0
19257050,23:32:45,23:32:45,615,34,,,,11361.27,0
19257050,23:33:13,23:33:13,2719,35,,,,11554.84,0
19257050,23:33:29,23:33:29,2720,36,,,,11720.06,0
19257050,23:33:57,23:33:57,616,37,,,,12033.42,0
19257050,23:34:25,23:34:25,617,38,,,,12349.01,0
19257050,23:35:07,23:35:07,2721,39,,,,12777.67,0
19257050,23:35:29,23:35:29,2722,40,,,,13055.85,0
19257050,23:35:52,23:35:52,618,41,,,,13266.05,0
19257050,23:37:00,23:37:00,9531,42,,,,14020.9,
19257050,23:37:21,23:37:21,554,43,,,,14250.42,0
19257050,23:42:49,23:42:49,555,44,,,,18206.42,0
19257050,23:46:19,23:46:19,5870,45,,,,20902.3,0
19257050,23:49:38,23:49:38,2957,46,,,,23554.94,0
19257050,23:54:00,23:54:00,10161,47,,,,26774.62,
19257050,24:03:00,24:03:00,2504,48,,,,31135.65,
19257050,24:04:53,24:04:53,10344,49,,,,32058.89,0
19257050,24:09:00,24:09:00,9944,50,,1,,33716.29,
19257060,23:10:00,23:10:00,9547,1,,,1,0,
19257060,23:10:44,23:10:44,2696,2,,,,436.59,0
19257060,23:11:14,23:11:14,9539,3,,,,718.06,0
19257060,23:11:46,23:11:46,9537,4,,,,1050.98,0
19257060,23:12:12,23:12:12,9538,5,,,,1317.39,0
19257060,23:12:29,23:12:29,7961,6,,,,1499.54,0
19257060,23:12:44,23:12:44,7962,7,,,,1655.84,0
19257060,23:13:21,23:13:21,7963,8,,,,1991.89,0
19257060,23:13:41,23:13:41,10663,9,,,,2152.81,0
19257060,23:14:01,23:14:01,10659,10,,,,2347.14,0
19257060,23:14:27,23:14:27,10660,11,,,,2582.19,0
19257060,23:15:00,23:15:00,10661,12,,,,2966.39,
19257060,23:17:25,23:17:25,10658,13,,,,3690.19,0
19257060,23:18:52,23:18:52,10656,14,,,,4257.62,0
19257060,23:19:58,23:19:58,7959,15,,,,4607.44,0
19257060,23:20:29,23:20:29,7960,16,,,,4828.64,0
19257060,23:21:28,23:21:28,2704,17,,,,5275.94,0
19257060,23:21:47,23:21:47,2705,18,,,,5430.81,0
19257060,23:22:26,23:22:26,4573,19,,,,5762.43,0
19257060,23:22:57,23:22:57,4574,20,,,,6003.58,0
19257060,23:24:00,23:24:00,9546,21,,,,6461.73,
19257060,23:24:42,23:24:42,7958,22,,,,6850.92,0
19257060,23:25:51,23:25:51,671,23,,,,7473.41,0
19257060,23:27:00,23:27:00,673,24,,,,7962.63,
19257060,23:27:44,23:27:44,674,25,,,,8374.43,0
19257060,23:28:27,23:28:27,676,26,,,,8757.65,0
19257060,23:29:12,23:29:12,677,27,,,,9231.32,0
19257060,23:29:42,23:29:42,678,28,,,,9502.64,0
19257060,23:30:26,23:30:26,6997,29,,,,9874.28,0
19257060,23:31:05,23:31:05,5097,30,,,,10339.5,0
19257060,23:31:48,23:31:48,612,31,,,,10761.06,0
19257060,23:32:12,23:32:12,613,32,,,,11006.3,0
19257060,23:32:25,23:32:25,614,33,,,,11132.52,0
19257060,23:32:45,23:32:45,615,34,,,,11361.27,0
19257060,23:33:13,23:33:13,2719,35,,,,11554.84,0
19257060,23:33:29,23:33:29,2720,36,,,,11720.06,0
19257060,23:33:57,23:33:57,616,37,,,,12033.42,0
19257060,23:34:25,23:34:25,617,38,,,,12349.01,0
19257060,23:35:07,23:35:07,2721,39,,,,12777.67,0
19257060,23:35:29,23:35:29,2722,40,,,,13055.85,0
19257060,23:35:52,23:35:52,618,41,,,,13266.05,0
19257060,23:37:00,23:37:00,9531,42,,,,14020.9,
19257060,23:37:21,23:37:21,554,43,,,,14250.42,0
19257060,23:42:49,23:42:49,555,44,,,,18206.42,0
19257060,23:46:19,23:46:19,5870,45,,,,20902.3,0
19257060,23:49:38,23:49:38,2957,46,,,,23554.94,0
19257060,23:54:00,23:54:00,10161,47,,,,26774.62,
19257060,24:03:00,24:03:00,2504,48,,,,31135.65,
19257060,24:04:53,24:04:53,10344,49,,,,32058.89,0
19257060,24:09:00,24:09:00,9944,50,,1,,33716.29,
19257120,23:10:00,23:10:00,9547,1,,,1,0,
19257120,23:10:44,23:10:44,2696,2,,,,436.59,0
19257120,23:11:14,23:11:14,9539,3,,,,718.06,0
19257120,23:11:46,23:11:46,9537,4,,,,1050.98,0
19257120,23:12:12,23:12:12,9538,5,,,,1317.39,0
19257120,23:12:29,23:12:29,7961,6,,,,1499.54,0
19257120,23:12:44,23:12:44,7962,7,,,,1655.84,0
19257120,23:13:21,23:13:21,7963,8,,,,1991.89,0
19257120,23:13:41,23:13:41,10663,9,,,,2152.81,0
19257120,23:14:01,23:14:01,10659,10,,,,2347.14,0
19257120,23:14:27,23:14:27,10660,11,,,,2582.19,0
19257120,23:15:00,23:15:00,10661,12,,,,2966.39,
19257120,23:17:25,23:17:25,10658,13,,,,3690.19,0
19257120,23:18:52,23:18:52,10656,14,,,,4257.62,0
19257120,23:19:58,23:19:58,7959,15,,,,4607.44,0
19257120,23:20:29,23:20:29,7960,16,,,,4828.64,0
19257120,23:21:28,23:21:28,2704,17,,,,5275.94,0
19257120,23:21:47,23:21:47,2705,18,,,,5430.81,0
19257120,23:22:26,23:22:26,4573,19,,,,5762.43,0
19257120,23:22:57,23:22:57,4574,20,,,,6003.58,0
19257120,23:24:00,23:24:00,9546,21,,,,6461.73,
19257120,23:24:42,23:24:42,7958,22,,,,6850.92,0
19257120,23:25:51,23:25:51,671,23,,,,7473.41,0
19257120,23:27:00,23:27:00,673,24,,,,7962.63,
19257120,23:27:44,23:27:44,674,25,,,,8374.43,0
19257120,23:28:27,23:28:27,676,26,,,,8757.65,0
19257120,23:29:12,23:29:12,677,27,,,,9231.32,0
19257120,23:29:42,23:29:42,678,28,,,,9502.64,0
19257120,23:30:26,23:30:26,6997,29,,,,9874.28,0
19257120,23:31:05,23:31:05,5097,30,,,,10339.5,0
19257120,23:31:48,23:31:48,612,31,,,,10761.06,0
19257120,23:32:12,23:32:12,613,32,,,,11006.3,0
19257120,23:32:25,23:32:25,614,33,,,,11132.52,0
19257120,23:32:45,23:32:45,615,34,,,,11361.27,0
19257120,23:33:13,23:33:13,2719,35,,,,11554.84,0
19257120,23:33:29,23:33:29,2720,36,,,,11720.06,0
19257120,23:33:57,23:33:57,616,37,,,,12033.42,0
19257120,23:34:25,23:34:25,617,38,,,,12349.01,0
19257120,23:35:07,23:35:07,2721,39,,,,12777.67,0
19257120,23:35:29,23:35:29,2722,40,,,,13055.85,0
19257120,23:35:52,23:35:52,618,41,,,,13266.05,0
19257120,23:37:00,23:37:00,9531,42,,,,14020.9,
19257120,23:37:21,23:37:21,554,43,,,,14250.42,0
19257120,23:42:49,23:42:49,555,44,,,,18206.42,0
19257120,23:46:19,23:46:19,5870,45,,,,20902.3,0
19257120,23:49:38,23:49:38,2957,46,,,,23554.94,0
19257120,23:54:00,23:54:00,10161,47,,,,26774.62,
19257120,24:03:00,24:03:00,2504,48,,,,31135.65,
19257120,24:04:53,24:04:53,10344,49,,,,32058.89,0
19257120,24:09:00,24:09:00,9944,50,,1,,33716.29,
1928010,16:09:00,16:09:00,9547,1,,,1,0,
1928010,16:10:10,16:10:10,2696,2,,,,436.59,0
1928010,16:10:58,16:10:58,9539,3,,,,718.06,0
1928010,16:11:50,16:11:50,9537,4,,,,1050.98,0
1928010,16:12:32,16:12:32,9538,5,,,,1317.39,0
1928010,16:12:59,16:12:59,7961,6,,,,1499.54,0
1928010,16:13:23,16:13:23,7962,7,,,,1655.84,0
1928010,16:14:23,16:14:23,7963,8,,,,1991.89,0
1928010,16:14:53,16:14:53,10663,9,,,,2152.81,0
1928010,16:15:26,16:15:26,10659,10,,,,2347.14,0
1928010,16:16:08,16:16:08,10660,11,,,,2582.19,0
1928010,16:17:00,16:17:00,10661,12,,,,2966.39,
1928010,16:19:25,16:19:25,10658,13,,,,3690.19,0
1928010,16:20:51,16:20:51,10656,14,,,,4257.62,0
1928010,16:21:57,16:21:57,7959,15,,,,4607.44,0
1928010,16:22:30,16:22:30,7960,16,,,,4827.8,0
1928010,16:23:29,16:23:29,2704,17,,,,5275.1,0
1928010,16:23:47,16:23:47,2705,18,,,,5429.97,0
1928010,16:24:26,16:24:26,4573,19,,,,5761.59,0
1928010,16:24:57,16:24:57,4574,20,,,,6002.74,0
1928010,16:26:00,16:26:00,9546,21,,,,6460.89,
1928010,16:26:43,16:26:43,7958,22,,,,6850.08,0
1928010,16:27:54,16:27:54,671,23,,,,7472.57,0
1928010,16:28:56,16:28:56,2824,24,,,,7921.93,0
1928010,16:29:57,16:29:57,611,25,,,,8503.49,0
1928010,16:31:05,16:31:05,612,26,,,,9079.2,0
1928010,16:31:38,16:31:38,613,27,,,,9324.44,0
1928010,16:31:55,16:31:55,614,28,,,,9450.66,0
1928010,16:32:21,16:32:21,615,29,,,,9679.41,0
1928010,16:32:58,16:32:58,2719,30,,,,9872.98,0
1928010,16:33:20,16:33:20,2720,31,,,,10038.2,0
1928010,16:33:57,16:33:57,616,32,,,,10351.56,0
1928010,16:34:34,16:34:34,617,33,,,,10667.15,0
1928010,16:35:30,16:35:30,2721,34,,,,11095.81,0
1928010,16:35:59,16:35:59,2722,35,,,,11373.99,0
1928010,16:36:30,16:36:30,618,36,,,,11584.19,0
1928010,16:38:00,16:38:00,9531,37,,,,12339.04,
1928010,16:38:21,16:38:21,554,38,,,,12568.56,0
1928010,16:43:49,16:43:49,555,39,,,,16524.56,0
1928010,16:47:19,16:47:19,5870,40,,,,19220.44,0
1928010,16:50:38,16:50:38,2957,41,,,,21873.08,0
1928010,16:55:00,16:55:00,10161,42,,,,25092.76,
1928010,17:04:00,17:04:00,2504,43,,,,29453.79,
1928010,17:06:49,17:06:49,10344,44,,,,30377.03,0
1928010,17:13:00,17:13:00,9944,45,,1,,32034.43,
1928080,16:09:00,16:09:00,9547,1,,,1,0,
1928080,16:10:10,16:10:10,2696,2,,,,436.59,0
1928080,16:10:58,16:10:58,9539,3,,,,718.06,0
1928080,16:11:50,16:11:50,9537,4,,,,1050.98,0
1928080,16:12:32,16:12:32,9538,5,,,,1317.39,0
1928080,16:12:59,16:12:59,7961,6,,,,1499.54,0
1928080,16:13:23,16:13:23,7962,7,,,,1655.84,0
1928080,16:14:23,16:14:23,7963,8,,,,1991.89,0
1928080,16:14:53,16:14:53,10663,9,,,,2152.81,0
1928080,16:15:26,16:15:26,10659,10,,,,2347.14,0
1928080,16:16:08,16:16:08,10660,11,,,,2582.19,0
1928080,16:17:00,16:17:00,10661,12,,,,2966.39,
1928080,16:19:25,16:19:25,10658,13,,,,3690.19,0
1928080,16:20:51,16:20:51,10656,14,,,,4257.62,0
1928080,16:21:57,16:21:57,7959,15,,,,4607.44,0
1928080,16:22:30,16:22:30,7960,16,,,,4827.8,0
1928080,16:23:29,16:23:29,2704,17,,,,5275.1,0
1928080,16:23:47,16:23:47,2705,18,,,,5429.97,0
1928080,16:24:26,16:24:26,4573,19,,,,5761.59,0
1928080,16:24:57,16:24:57,4574,20,,,,6002.74,0
1928080,16:26:00,16:26:00,9546,21,,,,6460.89,
1928080,16:26:43,16:26:43,7958,22,,,,6850.08,0
1928080,16:27:54,16:27:54,671,23,,,,7472.57,0
1928080,16:28:56,16:28:56,2824,24,,,,7921.93,0
1928080,16:29:57,16:29:57,611,25,,,,8503.49,0
1928080,16:31:05,16:31:05,612,26,,,,9079.2,0
1928080,16:31:38,16:31:38,613,27,,,,9324.44,0
1928080,16:31:55,16:31:55,614,28,,,,9450.66,0
1928080,16:32:21,16:32:21,615,29,,,,9679.41,0
1928080,16:32:58,16:32:58,2719,30,,,,9872.98,0
1928080,16:33:20,16:33:20,2720,31,,,,10038.2,0
1928080,16:33:57,16:33:57,616,32,,,,10351.56,0
1928080,16:34:34,16:34:34,617,33,,,,10667.15,0
1928080,16:35:30,16:35:30,2721,34,,,,11095.81,0
1928080,16:35:59,16:35:59,2722,35,,,,11373.99,0
1928080,16:36:30,16:36:30,618,36,,,,11584.19,0
1928080,16:38:00,16:38:00,9531,37,,,,12339.04,
1928080,16:38:21,16:38:21,554,38,,,,12568.56,0
1928080,16:43:49,16:43:49,555,39,,,,16524.56,0
1928080,16:47:19,16:47:19,5870,40,,,,19220.44,0
1928080,16:50:38,16:50:38,2957,41,,,,21873.08,0
1928080,16:55:00,16:55:00,10161,42,,,,25092.76,
1928080,17:04:00,17:04:00,2504,43,,,,29453.79,
1928080,17:06:49,17:06:49,10344,44,,,,30377.03,0
1928080,17:13:00,17:13:00,9944,45,,1,,32034.43,
1928100,16:09:00,16:09:00,9547,1,,,1,0,
1928100,16:10:10,16:10:10,2696,2,,,,436.59,0
1928100,16:10:58,16:10:58,9539,3,,,,718.06,0
1928100,16:11:50,16:11:50,9537,4,,,,1050.98,0
1928100,16:12:32,16:12:32,9538,5,,,,1317.39,0
1928100,16:12:59,16:12:59,7961,6,,,,1499.54,0
1928100,16:13:23,16:13:23,7962,7,,,,1655.84,0
1928100,16:14:23,16:14:23,7963,8,,,,1991.89,0
1928100,16:14:53,16:14:53,10663,9,,,,2152.81,0
1928100,16:15:26,16:15:26,10659,10,,,,2347.14,0
1928100,16:16:08,16:16:08,10660,11,,,,2582.19,0
1928100,16:17:00,16:17:00,10661,12,,,,2966.39,
1928100,16:19:25,16:19:25,10658,13,,,,3690.19,0
1928100,16:20:51,16:20:51,10656,14,,,,4257.62,0
1928100,16:21:57,16:21:57,7959,15,,,,4607.44,0
1928100,16:22:30,16:22:30,7960,16,,,,4827.8,0
1928100,16:23:29,16:23:29,2704,17,,,,5275.1,0
1928100,16:23:47,16:23:47,2705,18,,,,5429.97,0
1928100,16:24:26,16:24:26,4573,19,,,,5761.59,0
1928100,16:24:57,16:24:57,4574,20,,,,6002.74,0
1928100,16:26:00,16:26:00,9546,21,,,,6460.89,
1928100,16:26:43,16:26:43,7958,22,,,,6850.08,0
1928100,16:27:54,16:27:54,671,23,,,,7472.57,0
1928100,16:28:56,16:28:56,2824,24,,,,7921.93,0
1928100,16:29:57,16:29:57,611,25,,,,8503.49,0
1928100,16:31:05,16:31:05,612,26,,,,9079.2,0
1928100,16:31:38,16:31:38,613,27,,,,9324.44,0
1928100,16:31:55,16:31:55,614,28,,,,9450.66,0
1928100,16:32:21,16:32:21,615,29,,,,9679.41,0
1928100,16:32:58,16:32:58,2719,30,,,,9872.98,0
1928100,16:33:20,16:33:20,2720,31,,,,10038.2,0
1928100,16:33:57,16:33:57,616,32,,,,10351.56,0
1928100,16:34:34,16:34:34,617,33,,,,10667.15,0
1928100,16:35:30,16:35:30,2721,34,,,,11095.81,0
1928100,16:35:59,16:35:59,2722,35,,,,11373.99,0
1928100,16:36:30,16:36:30,618,36,,,,11584.19,0
1928100,16:38:00,16:38:00,9531,37,,,,12339.04,
1928100,16:38:21,16:38:21,554,38,,,,12568.56,0
1928100,16:43:49,16:43:49,555,39,,,,16524.56,0
1928100,16:47:19,16:47:19,5870,40,,,,19220.44,0
1928100,16:50:38,16:50:38,2957,41,,,,21873.08,0
1928100,16:55:00,16:55:00,10161,42,,,,25092.76,
1928100,17:04:00,17:04:00,2504,43,,,,29453.79,
1928100,17:06:49,17:06:49,10344,44,,,,30377.03,0
1928100,17:13:00,17:13:00,9944,45,,1,,32034.43,
19444090,24:10:00,24:10:00,9546,1,,,1,0,
19444090,24:10:41,24:10:41,7958,2,,,,388.65,0
19444090,24:11:51,24:11:51,671,3,,,,1037.3,0
19444090,24:13:00,24:13:00,673,4,,,,1526.52,
19444090,24:13:44,24:13:44,674,5,,,,1938.32,0
19444090,24:14:27,24:14:27,676,6,,,,2321.54,0
19444090,24:15:12,24:15:12,677,7,,,,2795.21,0
19444090,24:15:42,24:15:42,678,8,,,,3066.53,0
19444090,24:16:26,24:16:26,6997,9,,,,3438.17,0
19444090,24:17:05,24:17:05,5097,10,,,,3903.39,0
19444090,24:17:48,24:17:48,612,11,,,,4324.95,0
19444090,24:18:12,24:18:12,613,12,,,,4570.19,0
19444090,24:18:25,24:18:25,614,13,,,,4696.41,0
19444090,24:18:45,24:18:45,615,14,,,,4925.16,0
19444090,24:19:13,24:19:13,2719,15,,,,5118.73,0
19444090,24:19:29,24:19:29,2720,16,,,,5283.95,0
19444090,24:19:57,24:19:57,616,17,,,,5597.31,0
19444090,24:20:25,24:20:25,617,18,,,,5912.9,0
19444090,24:21:07,24:21:07,2721,19,,,,6341.56,0
19444090,24:21:29,24:21:29,2722,20,,,,6619.74,0
19444090,24:21:52,24:21:52,618,21,,,,6829.94,0
19444090,24:23:00,24:23:00,9531,22,,,,7584.79,
19444090,24:23:20,24:23:20,554,23,,,,7814.73,0
19444090,24:28:49,24:28:49,555,24,,,,11770.73,0
19444090,24:32:19,24:32:19,5870,25,,,,14466.61,0
19444090,24:35:38,24:35:38,2957,26,,,,17119.25,0
19444090,24:40:00,24:40:00,10161,27,,,,20338.93,
19444090,24:49:00,24:49:00,2504,28,,,,24699.96,
19444090,24:50:53,24:50:53,10344,29,,,,25623.2,0
19444090,24:55:00,24:55:00,9944,30,,1,,27280.6,
19953110,07:10:00,07:10:00,9547,1,,,1,0,
19953110,07:11:01,07:11:01,2696,2,,,,436.59,0
19953110,07:11:43,07:11:43,9539,3,,,,718.06,0
19953110,07:12:28,07:12:28,9537,4,,,,1050.98,0
19953110,07:13:05,07:13:05,9538,5,,,,1317.39,0
19953110,07:13:29,07:13:29,7961,6,,,,1499.54,0
19953110,07:13:50,07:13:50,7962,7,,,,1655.84,0
19953110,07:14:42,07:14:42,7963,8,,,,1991.89,0
19953110,07:15:09,07:15:09,10663,9,,,,2152.81,0
19953110,07:15:38,07:15:38,10659,10,,,,2347.14,0
19953110,07:16:14,07:16:14,10660,11,,,,2582.19,0
19953110,07:17:00,07:17:00,10661,12,,,,2966.39,
19953110,07:19:08,07:19:08,10658,13,,,,3690.19,0
19953110,07:20:25,07:20:25,10656,14,,,,4257.62,0
19953110,07:21:24,07:21:24,7959,15,,,,4607.44,0
19953110,07:21:53,07:21:53,7960,16,,,,4827.8,0
19953110,07:22:46,07:22:46,2704,17,,,,5275.1,0
19953110,07:23:02,07:23:02,2705,18,,,,5429.97,0
19953110,07:23:36,07:23:36,4573,19,,,,5761.59,0
19953110,07:24:04,07:24:04,4574,20,,,,6002.74,0
19953110,07:25:00,07:25:00,9546,21,,,,6460.89,
19953110,07:25:39,07:25:39,7958,22,,,,6850.08,0
19953110,07:26:44,07:26:44,671,23,,,,7472.57,0
19953110,07:27:41,07:27:41,2824,24,,,,7921.93,0
19953110,07:28:38,07:28:38,611,25,,,,8503.49,0
19953110,07:29:40,07:29:40,612,26,,,,9079.2,0
19953110,07:30:10,07:30:10,613,27,,,,9324.44,0
19953110,07:30:25,07:30:25,614,28,,,,9450.66,0
19953110,07:30:49,07:30:49,615,29,,,,9679.41,0
19953110,07:31:23,07:31:23,2719,30,,,,9872.98,0
19953110,07:31:43,07:31:43,2720,31,,,,10038.2,0
19953110,07:32:17,07:32:17,616,32,,,,10351.56,0
19953110,07:32:51,07:32:51,617,33,,,,10667.15,0
19953110,07:33:42,07:33:42,2721,34,,,,11095.81,0
19953110,07:34:09,07:34:09,2722,35,,,,11373.99,0
19953110,07:34:37,07:34:37,618,36,,,,11584.19,0
19953110,07:36:00,07:36:00,9531,37,,,,12339.04,
19953110,07:36:21,07:36:21,554,38,,,,12568.56,0
19953110,07:41:49,07:41:49,555,39,,,,16524.56,0
19953110,07:45:19,07:45:19,5870,40,,,,19220.44,0
19953110,07:48:38,07:48:38,2957,41,,,,21873.08,0
19953110,07:53:00,07:53:00,10161,42,,,,25092.76,
19953110,08:02:00,08:02:00,2504,43,,,,29453.79,
19953110,08:04:31,08:04:31,10344,44,,,,30377.03,0
19953110,08:10:00,08:10:00,9944,45,,1,,32034.43,
20028020,17:55:00,17:55:00,9547,1,,,1,0,
20028020,17:55:44,17:55:44,2696,2,,,,436.59,0
20028020,17:56:14,17:56:14,9539,3,,,,718.06,0
20028020,17:56:46,17:56:46,9537,4,,,,1050.98,0
20028020,17:57:12,17:57:12,9538,5,,,,1317.39,0
20028020,17:57:29,17:57:29,7961,6,,,,1499.54,0
20028020,17:57:44,17:57:44,7962,7,,,,1655.84,0
20028020,17:58:21,17:58:21,7963,8,,,,1991.89,0
20028020,17:58:41,17:58:41,10663,9,,,,2152.81,0
20028020,17:59:01,17:59:01,10659,10,,,,2347.14,0
20028020,17:59:27,17:59:27,10660,11,,,,2582.19,0
20028020,18:00:00,18:00:00,10661,12,,,,2966.39,
20028020,18:02:25,18:02:25,10658,13,,,,3690.19,0
20028020,18:03:52,18:03:52,10656,14,,,,4257.62,0
20028020,18:04:58,18:04:58,7959,15,,,,4607.44,0
20028020,18:05:29,18:05:29,7960,16,,,,4828.64,0
20028020,18:06:28,18:06:28,2704,17,,,,5275.94,0
20028020,18:06:47,18:06:47,2705,18,,,,5430.81,0
20028020,18:07:26,18:07:26,4573,19,,,,5762.43,0
20028020,18:07:57,18:07:57,4574,20,,,,6003.58,0
20028020,18:09:00,18:09:00,9546,21,,,,6461.73,
20028020,18:09:56,18:09:56,7958,22,,,,6850.92,0
20028020,18:11:28,18:11:28,671,23,,,,7473.41,0
20028020,18:13:00,18:13:00,673,24,,,,7962.63,
20028020,18:14:01,18:14:01,674,25,,,,8374.43,0
20028020,18:15:02,18:15:02,676,26,,,,8757.65,0
20028020,18:16:05,18:16:05,677,27,,,,9231.32,0
20028020,18:16:47,18:16:47,678,28,,,,9502.64,0
20028020,18:17:49,18:17:49,6997,29,,,,9874.28,0
20028020,18:18:43,18:18:43,5097,30,,,,10339.5,0
20028020,18:19:43,18:19:43,612,31,,,,10761.06,0
20028020,18:20:17,18:20:17,613,32,,,,11006.3,0
20028020,18:20:35,18:20:35,614,33,,,,11132.52,0
20028020,18:21:03,18:21:03,615,34,,,,11361.27,0
20028020,18:21:42,18:21:42,2719,35,,,,11554.84,0
20028020,18:22:05,18:22:05,2720,36,,,,11720.06,0
20028020,18:22:44,18:22:44,616,37,,,,12033.42,0
20028020,18:23:23,18:23:23,617,38,,,,12349.01,0
20028020,18:24:22,18:24:22,2721,39,,,,12777.67,0
20028020,18:24:53,18:24:53,2722,40,,,,13055.85,0
20028020,18:25:25,18:25:25,618,41,,,,13266.05,0
20028020,18:27:00,18:27:00,9531,42,,,,14020.9,
20028020,18:27:23,18:27:23,554,43,,,,14250.84,0
20028020,18:33:35,18:33:35,555,44,,,,18206.84,0
20028020,18:37:33,18:37:33,5870,45,,,,20902.72,0
20028020,18:41:17,18:41:17,2957,46,,,,23555.36,0
20028020,18:46:00,18:46:00,5520,47,,,,26454.3,
20028020,18:53:29,18:53:29,9486,48,,,,30324.94,0
20028020,18:54:44,18:54:44,10344,49,,,,30981.27,0
20028020,18:58:00,18:58:00,9944,50,,1,,32657.87,
20028030,17:55:00,17:55:00,9547,1,,,1,0,
20028030,17:55:44,17:55:44,2696,2,,,,436.59,0
20028030,17:56:14,17:56:14,9539,3,,,,718.06,0
20028030,17:56:46,17:56:46,9537,4,,,,1050.98,0
20028030,17:57:12,17:57:12,9538,5,,,,1317.39,0
20028030,17:57:29,17:57:29,7961,6,,,,1499.54,0
20028030,17:57:44,17:57:44,7962,7,,,,1655.84,0
20028030,17:58:21,17:58:21,7963,8,,,,1991.89,0
20028030,17:58:41,17:58:41,10663,9,,,,2152.81,0
20028030,17:59:01,17:59:01,10659,10,,,,2347.14,0
20028030,17:59:27,17:59:27,10660,11,,,,2582.19,0
20028030,18:00:00,18:00:00,10661,12,,,,2966.39,
20028030,18:02:25,18:02:25,10658,13,,,,3690.19,0
20028030,18:03:52,18:03:52,10656,14,,,,4257.62,0
20028030,18:04:58,18:04:58,7959,15,,,,4607.44,0
20028030,18:05:29,18:05:29,7960,16,,,,4828.64,0
20028030,18:06:28,18:06:28,2704,17,,,,5275.94,0
20028030,18:06:47,18:06:47,2705,18,,,,5430.81,0
20028030,18:07:26,18:07:26,4573,19,,,,5762.43,0
20028030,18:07:57,18:07:57,4574,20,,,,6003.58,0
20028030,18:09:00,18:09:00,9546,21,,,,6461.73,
20028030,18:09:56,18:09:56,7958,22,,,,6850.92,0
20028030,18:11:28,18:11:28,671,23,,,,7473.41,0
20028030,18:13:00,18:13:00,673,24,,,,7962.63,
20028030,18:14:01,18:14:01,674,25,,,,8374.43,0
20028030,18:15:02,18:15:02,676,26,,,,8757.65,0
20028030,18:16:05,18:16:05,677,27,,,,9231.32,0
20028030,18:16:47,18:16:47,678,28,,,,9502.64,0
20028030,18:17:49,18:17:49,6997,29,,,,9874.28,0
20028030,18:18:43,18:18:43,5097,30,,,,10339.5,0
20028030,18:19:43,18:19:43,612,31,,,,10761.06,0
20028030,18:20:17,18:20:17,613,32,,,,11006.3,0
20028030,18:20:35,18:20:35,614,33,,,,11132.52,0
20028030,18:21:03,18:21:03,615,34,,,,11361.27,0
20028030,18:21:42,18:21:42,2719,35,,,,11554.84,0
20028030,18:22:05,18:22:05,2720,36,,,,11720.06,0
20028030,18:22:44,18:22:44,616,37,,,,12033.42,0
20028030,18:23:23,18:23:23,617,38,,,,12349.01,0
20028030,18:24:22,18:24:22,2721,39,,,,12777.67,0
20028030,18:24:53,18:24:53,2722,40,,,,13055.85,0
20028030,18:25:25,18:25:25,618,41,,,,13266.05,0
20028030,18:27:00,18:27:00,9531,42,,,,14020.9,
20028030,18:27:23,18:27:23,554,43,,,,14250.84,0
20028030,18:33:35,18:33:35,555,44,,,,18206.84,0
20028030,18:37:33,18:37:33,5870,45,,,,20902.72,0
20028030,18:41:17,18:41:17,2957,46,,,,23555.36,0
20028030,18:46:00,18:46:00,5520,47,,,,26454.3,
20028030,18:53:29,18:53:29,9486,48,,,,30324.94,0
20028030,18:54:44,18:54:44,10344,49,,,,30981.27,0
20028030,18:58:00,18:58:00,9944,50,,1,,32657.87,
20028040,17:55:00,17:55:00,9547,1,,,1,0,
20028040,17:55:44,17:55:44,2696,2,,,,436.59,0
20028040,17:56:14,17:56:14,9539,3,,,,718.06,0
20028040,17:56:46,17:56:46,9537,4,,,,1050.98,0
20028040,17:57:12,17:57:12,9538,5,,,,1317.39,0
20028040,17:57:29,17:57:29,7961,6,,,,1499.54,0
20028040,17:57:44,17:57:44,7962,7,,,,1655.84,0
20028040,17:58:21,17:58:21,7963,8,,,,1991.89,0
20028040,17:58:41,17:58:41,10663,9,,,,2152.81,0
20028040,17:59:01,17:59:01,10659,10,,,,2347.14,0
20028040,17:59:27,17:59:27,10660,11,,,,2582.19,0
20028040,18:00:00,18:00:00,10661,12,,,,2966.39,
20028040,18:02:25,18:02:25,10658,13,,,,3690.19,0
20028040,18:03:52,18:03:52,10656,14,,,,4257.62,0
20028040,18:04:58,18:04:58,7959,15,,,,4607.44,0
20028040,18:05:29,18:05:29,7960,16,,,,4828.64,0
20028040,18:06:28,18:06:28,2704,17,,,,5275.94,0
20028040,18:06:47,18:06:47,2705,18,,,,5430.81,0
20028040,18:07:26,18:07:26,4573,19,,,,5762.43,0
20028040,18:07:57,18:07:57,4574,20,,,,6003.58,0
20028040,18:09:00,18:09:00,9546,21,,,,6461.73,
20028040,18:09:56,18:09:56,7958,22,,,,6850.92,0
20028040,18:11:28,18:11:28,671,23,,,,7473.41,0
20028040,18:13:00,18:13:00,673,24,,,,7962.63,
20028040,18:14:01,18:14:01,674,25,,,,8374.43,0
20028040,18:15:02,18:15:02,676,26,,,,8757.65,0
20028040,18:16:05,18:16:05,677,27,,,,9231.32,0
20028040,18:16:47,18:16:47,678,28,,,,9502.64,0
20028040,18:17:49,18:17:49,6997,29,,,,9874.28,0
20028040,18:18:43,18:18:43,5097,30,,,,10339.5,0
20028040,18:19:43,18:19:43,612,31,,,,10761.06,0
20028040,18:20:17,18:20:17,613,32,,,,11006.3,0
20028040,18:20:35,18:20:35,614,33,,,,11132.52,0
20028040,18:21:03,18:21:03,615,34,,,,11361.27,0
20028040,18:21:42,18:21:42,2719,35,,,,11554.84,0
20028040,18:22:05,18:22:05,2720,36,,,,11720.06,0
20028040,18:22:44,18:22:44,616,37,,,,12033.42,0
20028040,18:23:23,18:23:23,617,38,,,,12349.01,0
20028040,18:24:22,18:24:22,2721,39,,,,12777.67,0
20028040,18:24:53,18:24:53,2722,40,,,,13055.85,0
20028040,18:25:25,18:25:25,618,41,,,,13266.05,0
20028040,18:27:00,18:27:00,9531,42,,,,14020.9,
20028040,18:27:23,18:27:23,554,43,,,,14250.84,0
20028040,18:33:35,18:33:35,555,44,,,,18206.84,0
20028040,18:37:33,18:37:33,5870,45,,,,20902.72,0
20028040,18:41:17,18:41:17,2957,46,,,,23555.36,0
20028040,18:46:00,18:46:00,5520,47,,,,26454.3,
20028040,18:53:29,18:53:29,9486,48,,,,30324.94,0
20028040,18:54:44,18:54:44,10344,49,,,,30981.27,0
20028040,18:58:00,18:58:00,9944,50,,1,,32657.87,
20028050,17:55:00,17:55:00,9547,1,,,1,0,
20028050,17:55:44,17:55:44,2696,2,,,,436.59,0
20028050,17:56:14,17:56:14,9539,3,,,,718.06,0
20028050,17:56:46,17:56:46,9537,4,,,,1050.98,0
20028050,17:57:12,17:57:12,9538,5,,,,1317.39,0
20028050,17:57:29,17:57:29,7961,6,,,,1499.54,0
20028050,17:57:44,17:57:44,7962,7,,,,1655.84,0
20028050,17:58:21,17:58:21,7963,8,,,,1991.89,0
20028050,17:58:41,17:58:41,10663,9,,,,2152.81,0
20028050,17:59:01,17:59:01,10659,10,,,,2347.14,0
20028050,17:59:27,17:59:27,10660,11,,,,2582.19,0
20028050,18:00:00,18:00:00,10661,12,,,,2966.39,
20028050,18:02:25,18:02:25,10658,13,,,,3690.19,0
20028050,18:03:52,18:03:52,10656,14,,,,4257.62,0
20028050,18:04:58,18:04:58,7959,15,,,,4607.44,0
20028050,18:05:29,18:05:29,7960,16,,,,4828.64,0
20028050,18:06:28,18:06:28,2704,17,,,,5275.94,0
20028050,18:06:47,18:06:47,2705,18,,,,5430.81,0
20028050,18:07:26,18:07:26,4573,19,,,,5762.43,0
20028050,18:07:57,18:07:57,4574,20,,,,6003.58,0
20028050,18:09:00,18:09:00,9546,21,,,,6461.73,
20028050,18:09:56,18:09:56,7958,22,,,,6850.92,0
20028050,18:11:28,18:11:28,671,23,,,,7473.41,0
20028050,18:13:00,18:13:00,673,24,,,,7962.63,
20028050,18:14:01,18:14:01,674,25,,,,8374.43,0
20028050,18:15:02,18:15:02,676,26,,,,8757.65,0
20028050,18:16:05,18:16:05,677,27,,,,9231.32,0
20028050,18:16:47,18:16:47,678,28,,,,9502.64,0
20028050,18:17:49,18:17:49,6997,29,,,,9874.28,0
20028050,18:18:43,18:18:43,5097,30,,,,10339.5,0
20028050,18:19:43,18:19:43,612,31,,,,10761.06,0
20028050,18:20:17,18:20:17,613,32,,,,11006.3,0
20028050,18:20:35,18:20:35,614,33,,,,11132.52,0
20028050,18:21:03,18:21:03,615,34,,,,11361.27,0
20028050,18:21:42,18:21:42,2719,35,,,,11554.84,0
20028050,18:22:05,18:22:05,2720,36,,,,11720.06,0
20028050,18:22:44,18:22:44,616,37,,,,12033.42,0
20028050,18:23:23,18:23:23,617,38,,,,12349.01,0
20028050,18:24:22,18:24:22,2721,39,,,,12777.67,0
20028050,18:24:53,18:24:53,2722,40,,,,13055.85,0
20028050,18:25:25,18:25:25,618,41,,,,13266.05,0
20028050,18:27:00,18:27:00,9531,42,,,,14020.9,
20028050,18:27:23,18:27:23,554,43,,,,14250.84,0
20028050,18:33:35,18:33:35,555,44,,,,18206.84,0
20028050,18:37:33,18:37:33,5870,45,,,,20902.72,0
20028050,18:41:17,18:41:17,2957,46,,,,23555.36,0
20028050,18:46:00,18:46:00,5520,47,,,,26454.3,
20028050,18:53:29,18:53:29,9486,48,,,,30324.94,0
20028050,18:54:44,18:54:44,10344,49,,,,30981.27,0
20028050,18:58:00,18:58:00,9944,50,,1,,32657.87,
20028060,17:55:00,17:55:00,9547,1,,,1,0,
20028060,17:55:44,17:55:44,2696,2,,,,436.59,0
20028060,17:56:14,17:56:14,9539,3,,,,718.06,0
20028060,17:56:46,17:56:46,9537,4,,,,1050.98,0
20028060,17:57:12,17:57:12,9538,5,,,,1317.39,0
20028060,17:57:29,17:57:29,7961,6,,,,1499.54,0
20028060,17:57:44,17:57:44,7962,7,,,,1655.84,0
20028060,17:58:21,17:58:21,7963,8,,,,1991.89,0
20028060,17:58:41,17:58:41,10663,9,,,,2152.81,0
20028060,17:59:01,17:59:01,10659,10,,,,2347.14,0
20028060,17:59:27,17:59:27,10660,11,,,,2582.19,0
20028060,18:00:00,18:00:00,10661,12,,,,2966.39,
20028060,18:02:25,18:02:25,10658,13,,,,3690.19,0
20028060,18:03:52,18:03:52,10656,14,,,,4257.62,0
20028060,18:04:58,18:04:58,7959,15,,,,4607.44,0
20028060,18:05:29,18:05:29,7960,16,,,,4828.64,0
20028060,18:06:28,18:06:28,2704,17,,,,5275.94,0
20028060,18:06:47,18:06:47,2705,18,,,,5430.81,0
20028060,18:07:26,18:07:26,4573,19,,,,5762.43,0
20028060,18:07:57,18:07:57,4574,20,,,,6003.58,0
20028060,18:09:00,18:09:00,9546,21,,,,6461.73,
20028060,18:09:56,18:09:56,7958,22,,,,6850.92,0
20028060,18:11:28,18:11:28,671,23,,,,7473.41,0
20028060,18:13:00,18:13:00,673,24,,,,7962.63,
20028060,18:14:01,18:14:01,674,25,,,,8374.43,0
20028060,18:15:02,18:15:02,676,26,,,,8757.65,0
20028060,18:16:05,18:16:05,677,27,,,,9231.32,0
20028060,18:16:47,18:16:47,678,28,,,,9502.64,0
20028060,18:17:49,18:17:49,6997,29,,,,9874.28,0
20028060,18:18:43,18:18:43,5097,30,,,,10339.5,0
20028060,18:19:43,18:19:43,612,31,,,,10761.06,0
20028060,18:20:17,18:20:17,613,32,,,,11006.3,0
20028060,18:20:35,18:20:35,614,33,,,,11132.52,0
20028060,18:21:03,18:21:03,615,34,,,,11361.27,0
20028060,18:21:42,18:21:42,2719,35,,,,11554.84,0
20028060,18:22:05,18:22:05,2720,36,,,,11720.06,0
20028060,18:22:44,18:22:44,616,37,,,,12033.42,0
20028060,18:23:23,18:23:23,617,38,,,,12349.01,0
20028060,18:24:22,18:24:22,2721,39,,,,12777.67,0
20028060,18:24:53,18:24:53,2722,40,,,,13055.85,0
20028060,18:25:25,18:25:25,618,41,,,,13266.05,0
20028060,18:27:00,18:27:00,9531,42,,,,14020.9,
20028060,18:27:23,18:27:23,554,43,,,,14250.84,0
20028060,18:33:35,18:33:35,555,44,,,,18206.84,0
20028060,18:37:33,18:37:33,5870,45,,,,20902.72,0
20028060,18:41:17,18:41:17,2957,46,,,,23555.36,0
20028060,18:46:00,18:46:00,5520,47,,,,26454.3,
20028060,18:53:29,18:53:29,9486,48,,,,30324.94,0
20028060,18:54:44,18:54:44,10344,49,,,,30981.27,0
20028060,18:58:00,18:58:00,9944,50,,1,,32657.87,
20028120,17:55:00,17:55:00,9547,1,,,1,0,
20028120,17:55:44,17:55:44,2696,2,,,,436.59,0
20028120,17:56:14,17:56:14,9539,3,,,,718.06,0
20028120,17:56:46,17:56:46,9537,4,,,,1050.98,0
20028120,17:57:12,17:57:12,9538,5,,,,1317.39,0
20028120,17:57:29,17:57:29,7961,6,,,,1499.54,0
20028120,17:57:44,17:57:44,7962,7,,,,1655.84,0
20028120,17:58:21,17:58:21,7963,8,,,,1991.89,0
20028120,17:58:41,17:58:41,10663,9,,,,2152.81,0
20028120,17:59:01,17:59:01,10659,10,,,,2347.14,0
20028120,17:59:27,17:59:27,10660,11,,,,2582.19,0
20028120,18:00:00,18:00:00,10661,12,,,,2966.39,
20028120,18:02:25,18:02:25,10658,13,,,,3690.19,0
20028120,18:03:52,18:03:52,10656,14,,,,4257.62,0
20028120,18:04:58,18:04:58,7959,15,,,,4607.44,0
20028120,18:05:29,18:05:29,7960,16,,,,4828.64,0
20028120,18:06:28,18:06:28,2704,17,,,,5275.94,0
20028120,18:06:47,18:06:47,2705,18,,,,5430.81,0
20028120,18:07:26,18:07:26,4573,19,,,,5762.43,0
20028120,18:07:57,18:07:57,4574,20,,,,6003.58,0
20028120,18:09:00,18:09:00,9546,21,,,,6461.73,
20028120,18:09:56,18:09:56,7958,22,,,,6850.92,0
20028120,18:11:28,18:11:28,671,23,,,,7473.41,0
20028120,18:13:00,18:13:00,673,24,,,,7962.63,
20028120,18:14:01,18:14:01,674,25,,,,8374.43,0
20028120,18:15:02,18:15:02,676,26,,,,8757.65,0
20028120,18:16:05,18:16:05,677,27,,,,9231.32,0
20028120,18:16:47,18:16:47,678,28,,,,9502.64,0
20028120,18:17:49,18:17:49,6997,29,,,,9874.28,0
20028120,18:18:43,18:18:43,5097,30,,,,10339.5,0
20028120,18:19:43,18:19:43,612,31,,,,10761.06,0
20028120,18:20:17,18:20:17,613,32,,,,11006.3,0
20028120,18:20:35,18:20:35,614,33,,,,11132.52,0
20028120,18:21:03,18:21:03,615,34,,,,11361.27,0
20028120,18:21:42,18:21:42,2719,35,,,,11554.84,0
20028120,18:22:05,18:22:05,2720,36,,,,11720.06,0
20028120,18:22:44,18:22:44,616,37,,,,12033.42,0
20028120,18:23:23,18:23:23,617,38,,,,12349.01,0
20028120,18:24:22,18:24:22,2721,39,,,,12777.67,0
20028120,18:24:53,18:24:53,2722,40,,,,13055.85,0
20028120,18:25:25,18:25:25,618,41,,,,13266.05,0
20028120,18:27:00,18:27:00,9531,42,,,,14020.9,
20028120,18:27:23,18:27:23,554,43,,,,14250.84,0
20028120,18:33:35,18:33:35,555,44,,,,18206.84,0
20028120,18:37:33,18:37:33,5870,45,,,,20902.72,0
20028120,18:41:17,18:41:17,2957,46,,,,23555.36,0
20028120,18:46:00,18:46:00,5520,47,,,,26454.3,
20028120,18:53:29,18:53:29,9486,48,,,,30324.94,0
20028120,18:54:44,18:54:44,10344,49,,,,30981.27,0
20028120,18:58:00,18:58:00,9944,50,,1,,32657.87,
2005110,21:17:00,21:17:00,9547,1,,,1,0,
2005110,21:18:10,21:18:10,2696,2,,,,436.59,0
2005110,21:18:58,21:18:58,9539,3,,,,718.06,0
2005110,21:19:50,21:19:50,9537,4,,,,1050.98,0
2005110,21:20:32,21:20:32,9538,5,,,,1317.39,0
2005110,21:20:59,21:20:59,7961,6,,,,1499.54,0
2005110,21:21:23,21:21:23,7962,7,,,,1655.84,0
2005110,21:22:23,21:22:23,7963,8,,,,1991.89,0
2005110,21:22:53,21:22:53,10663,9,,,,2152.81,0
2005110,21:23:26,21:23:26,10659,10,,,,2347.14,0
2005110,21:24:08,21:24:08,10660,11,,,,2582.19,0
2005110,21:25:00,21:25:00,10661,12,,,,2966.39,
2005110,21:27:08,21:27:08,10658,13,,,,3690.19,0
2005110,21:28:25,21:28:25,10656,14,,,,4257.62,0
2005110,21:29:24,21:29:24,7959,15,,,,4607.44,0
2005110,21:29:53,21:29:53,7960,16,,,,4827.8,0
2005110,21:30:46,21:30:46,2704,17,,,,5275.1,0
2005110,21:31:02,21:31:02,2705,18,,,,5429.97,0
2005110,21:31:36,21:31:36,4573,19,,,,5761.59,0
2005110,21:32:04,21:32:04,4574,20,,,,6002.74,0
2005110,21:33:00,21:33:00,9546,21,,,,6460.89,
2005110,21:33:39,21:33:39,7958,22,,,,6850.08,0
2005110,21:34:44,21:34:44,671,23,,,,7472.57,0
2005110,21:35:41,21:35:41,2824,24,,,,7921.93,0
2005110,21:36:38,21:36:38,611,25,,,,8503.49,0
2005110,21:37:40,21:37:40,612,26,,,,9079.2,0
2005110,21:38:10,21:38:10,613,27,,,,9324.44,0
2005110,21:38:25,21:38:25,614,28,,,,9450.66,0
2005110,21:38:49,21:38:49,615,29,,,,9679.41,0
2005110,21:39:23,21:39:23,2719,30,,,,9872.98,0
2005110,21:39:43,21:39:43,2720,31,,,,10038.2,0
2005110,21:40:17,21:40:17,616,32,,,,10351.56,0
2005110,21:40:51,21:40:51,617,33,,,,10667.15,0
2005110,21:41:42,21:41:42,2721,34,,,,11095.81,0
2005110,21:42:09,21:42:09,2722,35,,,,11373.99,0
2005110,21:42:37,21:42:37,618,36,,,,11584.19,0
2005110,21:44:00,21:44:00,9531,37,,,,12339.04,
2005110,21:44:21,21:44:21,554,38,,,,12568.56,0
2005110,21:49:49,21:49:49,555,39,,,,16524.56,0
2005110,21:53:19,21:53:19,5870,40,,,,19220.44,0
2005110,21:56:38,21:56:38,2957,41,,,,21873.08,0
2005110,22:01:00,22:01:00,10161,42,,,,25092.76,
2005110,22:10:00,22:10:00,2504,43,,,,29453.79,
2005110,22:12:31,22:12:31,10344,44,,,,30377.03,0
2005110,22:18:00,22:18:00,9944,45,,1,,32034.43,
20118020,05:16:00,05:16:00,9547,1,,,1,0,
20118020,05:16:44,05:16:44,2696,2,,,,436.59,0
20118020,05:17:14,05:17:14,9539,3,,,,718.06,0
20118020,05:17:46,05:17:46,9537,4,,,,1050.98,0
20118020,05:18:12,05:18:12,9538,5,,,,1317.39,0
20118020,05:18:29,05:18:29,7961,6,,,,1499.54,0
20118020,05:18:44,05:18:44,7962,7,,,,1655.84,0
20118020,05:19:21,05:19:21,7963,8,,,,1991.89,0
20118020,05:19:41,05:19:41,10663,9,,,,2152.81,0
20118020,05:20:01,05:20:01,10659,10,,,,2347.14,0
20118020,05:20:27,05:20:27,10660,11,,,,2582.19,0
20118020,05:21:00,05:21:00,10661,12,,,,2966.39,
20118020,05:23:25,05:23:25,10658,13,,,,3690.19,0
20118020,05:24:51,05:24:51,10656,14,,,,4257.62,0
20118020,05:25:57,05:25:57,7959,15,,,,4607.44,0
20118020,05:26:30,05:26:30,7960,16,,,,4827.8,0
20118020,05:27:29,05:27:29,2704,17,,,,5275.1,0
20118020,05:27:47,05:27:47,2705,18,,,,5429.97,0
20118020,05:28:26,05:28:26,4573,19,,,,5761.59,0
20118020,05:28:57,05:28:57,4574,20,,,,6002.74,0
20118020,05:30:00,05:30:00,9546,21,,,,6460.89,
20118020,05:30:32,05:30:32,7958,22,,,,6850.08,0
20118020,05:31:25,05:31:25,671,23,,,,7472.57,0
20118020,05:32:12,05:32:12,2824,24,,,,7921.93,0
20118020,05:32:58,05:32:58,611,25,,,,8503.49,0
20118020,05:33:49,05:33:49,612,26,,,,9079.2,0
20118020,05:34:13,05:34:13,613,27,,,,9324.44,0
20118020,05:34:26,05:34:26,614,28,,,,9450.66,0
20118020,05:34:46,05:34:46,615,29,,,,9679.41,0
20118020,05:35:14,05:35:14,2719,30,,,,9872.98,0
20118020,05:35:30,05:35:30,2720,31,,,,10038.2,0
20118020,05:35:58,05:35:58,616,32,,,,10351.56,0
20118020,05:36:25,05:36:25,617,33,,,,10667.15,0
20118020,05:37:07,05:37:07,2721,34,,,,11095.81,0
20118020,05:37:29,05:37:29,2722,35,,,,11373.99,0
20118020,05:37:52,05:37:52,618,36,,,,11584.19,0
20118020,05:39:00,05:39:00,9531,37,,,,12339.04,
20118020,05:39:24,05:39:24,554,38,,,,12568.56,0
20118020,05:45:31,05:45:31,555,39,,,,16524.56,0
20118020,05:49:25,05:49:25,5870,40,,,,19220.44,0
20118020,05:53:07,05:53:07,2957,41,,,,21873.08,0
20118020,05:58:00,05:58:00,10161,42,,,,25092.76,
20118020,06:07:00,06:07:00,2504,43,,,,29453.79,
20118020,06:08:53,06:08:53,10344,44,,,,30377.03,0
20118020,06:13:00,06:13:00,9944,45,,1,,32034.43,
20118030,05:16:00,05:16:00,9547,1,,,1,0,
20118030,05:16:44,05:16:44,2696,2,,,,436.59,0
20118030,05:17:14,05:17:14,9539,3,,,,718.06,0
20118030,05:17:46,05:17:46,9537,4,,,,1050.98,0
20118030,05:18:12,05:18:12,9538,5,,,,1317.39,0
20118030,05:18:29,05:18:29,7961,6,,,,1499.54,0
20118030,05:18:44,05:18:44,7962,7,,,,1655.84,0
20118030,05:19:21,05:19:21,7963,8,,,,1991.89,0
20118030,05:19:41,05:19:41,10663,9,,,,2152.81,0
20118030,05:20:01,05:20:01,10659,10,,,,2347.14,0
20118030,05:20:27,05:20:27,10660,11,,,,2582.19,0
20118030,05:21:00,05:21:00,10661,12,,,,2966.39,
20118030,05:23:25,05:23:25,10658,13,,,,3690.19,0
20118030,05:24:51,05:24:51,10656,14,,,,4257.62,0
20118030,05:25:57,05:25:57,7959,15,,,,4607.44,0
20118030,05:26:30,05:26:30,7960,16,,,,4827.8,0
20118030,05:27:29,05:27:29,2704,17,,,,5275.1,0
20118030,05:27:47,05:27:47,2705,18,,,,5429.97,0
20118030,05:28:26,05:28:26,4573,19,,,,5761.59,0
20118030,05:28:57,05:28:57,4574,20,,,,6002.74,0
20118030,05:30:00,05:30:00,9546,21,,,,6460.89,
20118030,05:30:32,05:30:32,7958,22,,,,6850.08,0
20118030,05:31:25,05:31:25,671,23,,,,7472.57,0
20118030,05:32:12,05:32:12,2824,24,,,,7921.93,0
20118030,05:32:58,05:32:58,611,25,,,,8503.49,0
20118030,05:33:49,05:33:49,612,26,,,,9079.2,0
20118030,05:34:13,05:34:13,613,27,,,,9324.44,0
20118030,05:34:26,05:34:26,614,28,,,,9450.66,0
20118030,05:34:46,05:34:46,615,29,,,,9679.41,0
20118030,05:35:14,05:35:14,2719,30,,,,9872.98,0
20118030,05:35:30,05:35:30,2720,31,,,,10038.2,0
20118030,05:35:58,05:35:58,616,32,,,,10351.56,0
20118030,05:36:25,05:36:25,617,33,,,,10667.15,0
20118030,05:37:07,05:37:07,2721,34,,,,11095.81,0
20118030,05:37:29,05:37:29,2722,35,,,,11373.99,0
20118030,05:37:52,05:37:52,618,36,,,,11584.19,0
20118030,05:39:00,05:39:00,9531,37,,,,12339.04,
20118030,05:39:24,05:39:24,554,38,,,,12568.56,0
20118030,05:45:31,05:45:31,555,39,,,,16524.56,0
20118030,05:49:25,05:49:25,5870,40,,,,19220.44,0
20118030,05:53:07,05:53:07,2957,41,,,,21873.08,0
20118030,05:58:00,05:58:00,10161,42,,,,25092.76,
20118030,06:07:00,06:07:00,2504,43,,,,29453.79,
20118030,06:08:53,06:08:53,10344,44,,,,30377.03,0
20118030,06:13:00,06:13:00,9944,45,,1,,32034.43,
20118040,05:16:00,05:16:00,9547,1,,,1,0,
20118040,05:16:44,05:16:44,2696,2,,,,436.59,0
20118040,05:17:14,05:17:14,9539,3,,,,718.06,0
20118040,05:17:46,05:17:46,9537,4,,,,1050.98,0
20118040,05:18:12,05:18:12,9538,5,,,,1317.39,0
20118040,05:18:29,05:18:29,7961,6,,,,1499.54,0
20118040,05:18:44,05:18:44,7962,7,,,,1655.84,0
20118040,05:19:21,05:19:21,7963,8,,,,1991.89,0
20118040,05:19:41,05:19:41,10663,9,,,,2152.81,0
20118040,05:20:01,05:20:01,10659,10,,,,2347.14,0
20118040,05:20:27,05:20:27,10660,11,,,,2582.19,0
20118040,05:21:00,05:21:00,10661,12,,,,2966.39,
20118040,05:23:25,05:23:25,10658,13,,,,3690.19,0
20118040,05:24:51,05:24:51,10656,14,,,,4257.62,0
20118040,05:25:57,05:25:57,7959,15,,,,4607.44,0
20118040,05:26:30,05:26:30,7960,16,,,,4827.8,0
20118040,05:27:29,05:27:29,2704,17,,,,5275.1,0
20118040,05:27:47,05:27:47,2705,18,,,,5429.97,0
20118040,05:28:26,05:28:26,4573,19,,,,5761.59,0
20118040,05:28:57,05:28:57,4574,20,,,,6002.74,0
20118040,05:30:00,05:30:00,9546,21,,,,6460.89,
20118040,05:30:32,05:30:32,7958,22,,,,6850.08,0
20118040,05:31:25,05:31:25,671,23,,,,7472.57,0
20118040,05:32:12,05:32:12,2824,24,,,,7921.93,0
20118040,05:32:58,05:32:58,611,25,,,,8503.49,0
20118040,05:33:49,05:33:49,612,26,,,,9079.2,0
20118040,05:34:13,05:34:13,613,27,,,,9324.44,0
20118040,05:34:26,05:34:26,614,28,,,,9450.66,0
20118040,05:34:46,05:34:46,615,29,,,,9679.41,0
20118040,05:35:14,05:35:14,2719,30,,,,9872.98,0
20118040,05:35:30,05:35:30,2720,31,,,,10038.2,0
20118040,05:35:58,05:35:58,616,32,,,,10351.56,0
20118040,05:36:25,05:36:25,617,33,,,,10667.15,0
20118040,05:37:07,05:37:07,2721,34,,,,11095.81,0
20118040,05:37:29,05:37:29,2722,35,,,,11373.99,0
20118040,05:37:52,05:37:52,618,36,,,,11584.19,0
20118040,05:39:00,05:39:00,9531,37,,,,12339.04,
20118040,05:39:24,05:39:24,554,38,,,,12568.56,0
20118040,05:45:31,05:45:31,555,39,,,,16524.56,0
20118040,05:49:25,05:49:25,5870,40,,,,19220.44,0
20118040,05:53:07,05:53:07,2957,41,,,,21873.08,0
20118040,05:58:00,05:58:00,10161,42,,,,25092.76,
20118040,06:07:00,06:07:00,2504,43,,,,29453.79,
20118040,06:08:53,06:08:53,10344,44,,,,30377.03,0
20118040,06:13:00,06:13:00,9944,45,,1,,32034.43,
20118050,05:16:00,05:16:00,9547,1,,,1,0,
20118050,05:16:44,05:16:44,2696,2,,,,436.59,0
20118050,05:17:14,05:17:14,9539,3,,,,718.06,0
20118050,05:17:46,05:17:46,9537,4,,,,1050.98,0
20118050,05:18:12,05:18:12,9538,5,,,,1317.39,0
20118050,05:18:29,05:18:29,7961,6,,,,1499.54,0
20118050,05:18:44,05:18:44,7962,7,,,,1655.84,0
20118050,05:19:21,05:19:21,7963,8,,,,1991.89,0
20118050,05:19:41,05:19:41,10663,9,,,,2152.81,0
20118050,05:20:01,05:20:01,10659,10,,,,2347.14,0
20118050,05:20:27,05:20:27,10660,11,,,,2582.19,0
20118050,05:21:00,05:21:00,10661,12,,,,2966.39,
20118050,05:23:25,05:23:25,10658,13,,,,3690.19,0
20118050,05:24:51,05:24:51,10656,14,,,,4257.62,0
20118050,05:25:57,05:25:57,7959,15,,,,4607.44,0
20118050,05:26:30,05:26:30,7960,16,,,,4827.8,0
20118050,05:27:29,05:27:29,2704,17,,,,5275.1,0
20118050,05:27:47,05:27:47,2705,18,,,,5429.97,0
20118050,05:28:26,05:28:26,4573,19,,,,5761.59,0
20118050,05:28:57,05:28:57,4574,20,,,,6002.74,0
20118050,05:30:00,05:30:00,9546,21,,,,6460.89,
20118050,05:30:32,05:30:32,7958,22,,,,6850.08,0
20118050,05:31:25,05:31:25,671,23,,,,7472.57,0
20118050,05:32:12,05:32:12,2824,24,,,,7921.93,0
20118050,05:32:58,05:32:58,611,25,,,,8503.49,0
20118050,05:33:49,05:33:49,612,26,,,,9079.2,0
20118050,05:34:13,05:34:13,613,27,,,,9324.44,0
20118050,05:34:26,05:34:26,614,28,,,,9450.66,0
20118050,05:34:46,05:34:46,615,29,,,,9679.41,0
20118050,05:35:14,05:35:14,2719,30,,,,9872.98,0
20118050,05:35:30,05:35:30,2720,31,,,,10038.2,0
20118050,05:35:58,05:35:58,616,32,,,,10351.56,0
20118050,05:36:25,05:36:25,617,33,,,,10667.15,0
20118050,05:37:07,05:37:07,2721,34,,,,11095.81,0
20118050,05:37:29,05:37:29,2722,35,,,,11373.99,0
20118050,05:37:52,05:37:52,618,36,,,,11584.19,0
20118050,05:39:00,05:39:00,9531,37,,,,12339.04,
20118050,05:39:24,05:39:24,554,38,,,,12568.56,0
20118050,05:45:31,05:45:31,555,39,,,,16524.56,0
20118050,05:49:25,05:49:25,5870,40,,,,19220.44,0
20118050,05:53:07,05:53:07,2957,41,,,,21873.08,0
20118050,05:58:00,05:58:00,10161,42,,,,25092.76,
20118050,06:07:00,06:07:00,2504,43,,,,29453.79,
20118050,06:08:53,06:08:53,10344,44,,,,30377.03,0
20118050,06:13:00,06:13:00,9944,45,,1,,32034.43,
20118060,05:16:00,05:16:00,9547,1,,,1,0,
20118060,05:16:44,05:16:44,2696,2,,,,436.59,0
20118060,05:17:14,05:17:14,9539,3,,,,718.06,0
20118060,05:17:46,05:17:46,9537,4,,,,1050.98,0
20118060,05:18:12,05:18:12,9538,5,,,,1317.39,0
20118060,05:18:29,05:18:29,7961,6,,,,1499.54,0
20118060,05:18:44,05:18:44,7962,7,,,,1655.84,0
20118060,05:19:21,05:19:21,7963,8,,,,1991.89,0
20118060,05:19:41,05:19:41,10663,9,,,,2152.81,0
20118060,05:20:01,05:20:01,10659,10,,,,2347.14,0
20118060,05:20:27,05:20:27,10660,11,,,,2582.19,0
20118060,05:21:00,05:21:00,10661,12,,,,2966.39,
20118060,05:23:25,05:23:25,10658,13,,,,3690.19,0
20118060,05:24:51,05:24:51,10656,14,,,,4257.62,0
20118060,05:25:57,05:25:57,7959,15,,,,4607.44,0
20118060,05:26:30,05:26:30,7960,16,,,,4827.8,0
20118060,05:27:29,05:27:29,2704,17,,,,5275.1,0
20118060,05:27:47,05:27:47,2705,18,,,,5429.97,0
20118060,05:28:26,05:28:26,4573,19,,,,5761.59,0
20118060,05:28:57,05:28:57,4574,20,,,,6002.74,0
20118060,05:30:00,05:30:00,9546,21,,,,6460.89,
20118060,05:30:32,05:30:32,7958,22,,,,6850.08,0
20118060,05:31:25,05:31:25,671,23,,,,7472.57,0
20118060,05:32:12,05:32:12,2824,24,,,,7921.93,0
20118060,05:32:58,05:32:58,611,25,,,,8503.49,0
20118060,05:33:49,05:33:49,612,26,,,,9079.2,0
20118060,05:34:13,05:34:13,613,27,,,,9324.44,0
20118060,05:34:26,05:34:26,614,28,,,,9450.66,0
20118060,05:34:46,05:34:46,615,29,,,,9679.41,0
20118060,05:35:14,05:35:14,2719,30,,,,9872.98,0
20118060,05:35:30,05:35:30,2720,31,,,,10038.2,0
20118060,05:35:58,05:35:58,616,32,,,,10351.56,0
20118060,05:36:25,05:36:25,617,33,,,,10667.15,0
20118060,05:37:07,05:37:07,2721,34,,,,11095.81,0
20118060,05:37:29,05:37:29,2722,35,,,,11373.99,0
20118060,05:37:52,05:37:52,618,36,,,,11584.19,0
20118060,05:39:00,05:39:00,9531,37,,,,12339.04,
20118060,05:39:24,05:39:24,554,38,,,,12568.56,0
20118060,05:45:31,05:45:31,555,39,,,,16524.56,0
20118060,05:49:25,05:49:25,5870,40,,,,19220.44,0
20118060,05:53:07,05:53:07,2957,41,,,,21873.08,0
20118060,05:58:00,05:58:00,10161,42,,,,25092.76,
20118060,06:07:00,06:07:00,2504,43,,,,29453.79,
20118060,06:08:53,06:08:53,10344,44,,,,30377.03,0
20118060,06:13:00,06:13:00,9944,45,,1,,32034.43,
20118120,05:16:00,05:16:00,9547,1,,,1,0,
20118120,05:16:44,05:16:44,2696,2,,,,436.59,0
20118120,05:17:14,05:17:14,9539,3,,,,718.06,0
20118120,05:17:46,05:17:46,9537,4,,,,1050.98,0
20118120,05:18:12,05:18:12,9538,5,,,,1317.39,0
20118120,05:18:29,05:18:29,7961,6,,,,1499.54,0
20118120,05:18:44,05:18:44,7962,7,,,,1655.84,0
20118120,05:19:21,05:19:21,7963,8,,,,1991.89,0
20118120,05:19:41,05:19:41,10663,9,,,,2152.81,0
20118120,05:20:01,05:20:01,10659,10,,,,2347.14,0
20118120,05:20:27,05:20:27,10660,11,,,,2582.19,0
20118120,05:21:00,05:21:00,10661,12,,,,2966.39,
20118120,05:23:25,05:23:25,10658,13,,,,3690.19,0
20118120,05:24:51,05:24:51,10656,14,,,,4257.62,0
20118120,05:25:57,05:25:57,7959,15,,,,4607.44,0
20118120,05:26:30,05:26:30,7960,16,,,,4827.8,0
20118120,05:27:29,05:27:29,2704,17,,,,5275.1,0
20118120,05:27:47,05:27:47,2705,18,,,,5429.97,0
20118120,05:28:26,05:28:26,4573,19,,,,5761.59,0
20118120,05:28:57,05:28:57,4574,20,,,,6002.74,0
20118120,05:30:00,05:30:00,9546,21,,,,6460.89,
20118120,05:30:32,05:30:32,7958,22,,,,6850.08,0
20118120,05:31:25,05:31:25,671,23,,,,7472.57,0
20118120,05:32:12,05:32:12,2824,24,,,,7921.93,0
20118120,05:32:58,05:32:58,611,25,,,,8503.49,0
20118120,05:33:49,05:33:49,612,26,,,,9079.2,0
20118120,05:34:13,05:34:13,613,27,,,,9324.44,0
20118120,05:34:26,05:34:26,614,28,,,,9450.66,0
20118120,05:34:46,05:34:46,615,29,,,,9679.41,0
20118120,05:35:14,05:35:14,2719,30,,,,9872.98,0
20118120,05:35:30,05:35:30,2720,31,,,,10038.2,0
20118120,05:35:58,05:35:58,616,32,,,,10351.56,0
20118120,05:36:25,05:36:25,617,33,,,,10667.15,0
20118120,05:37:07,05:37:07,2721,34,,,,11095.81,0
20118120,05:37:29,05:37:29,2722,35,,,,11373.99,0
20118120,05:37:52,05:37:52,618,36,,,,11584.19,0
20118120,05:39:00,05:39:00,9531,37,,,,12339.04,
20118120,05:39:24,05:39:24,554,38,,,,12568.56,0
20118120,05:45:31,05:45:31,555,39,,,,16524.56,0
20118120,05:49:25,05:49:25,5870,40,,,,19220.44,0
20118120,05:53:07,05:53:07,2957,41,,,,21873.08,0
20118120,05:58:00,05:58:00,10161,42,,,,25092.76,
20118120,06:07:00,06:07:00,2504,43,,,,29453.79,
20118120,06:08:53,06:08:53,10344,44,,,,30377.03,0
20118120,06:13:00,06:13:00,9944,45,,1,,32034.43,
20190010,16:39:00,16:39:00,9547,1,,,1,0,
20190010,16:40:10,16:40:10,2696,2,,,,436.59,0
20190010,16:40:58,16:40:58,9539,3,,,,718.06,0
20190010,16:41:50,16:41:50,9537,4,,,,1050.98,0
20190010,16:42:32,16:42:32,9538,5,,,,1317.39,0
20190010,16:42:59,16:42:59,7961,6,,,,1499.54,0
20190010,16:43:23,16:43:23,7962,7,,,,1655.84,0
20190010,16:44:23,16:44:23,7963,8,,,,1991.89,0
20190010,16:44:53,16:44:53,10663,9,,,,2152.81,0
20190010,16:45:26,16:45:26,10659,10,,,,2347.14,0
20190010,16:46:08,16:46:08,10660,11,,,,2582.19,0
20190010,16:47:00,16:47:00,10661,12,,,,2966.39,
20190010,16:49:25,16:49:25,10658,13,,,,3690.19,0
20190010,16:50:51,16:50:51,10656,14,,,,4257.62,0
20190010,16:51:57,16:51:57,7959,15,,,,4607.44,0
20190010,16:52:30,16:52:30,7960,16,,,,4827.8,0
20190010,16:53:29,16:53:29,2704,17,,,,5275.1,0
20190010,16:53:47,16:53:47,2705,18,,,,5429.97,0
20190010,16:54:26,16:54:26,4573,19,,,,5761.59,0
20190010,16:54:57,16:54:57,4574,20,,,,6002.74,0
20190010,16:56:00,16:56:00,9546,21,,,,6460.89,
20190010,16:56:43,16:56:43,7958,22,,,,6850.08,0
20190010,16:57:54,16:57:54,671,23,,,,7472.57,0
20190010,16:58:56,16:58:56,2824,24,,,,7921.93,0
20190010,16:59:57,16:59:57,611,25,,,,8503.49,0
20190010,17:01:05,17:01:05,612,26,,,,9079.2,0
20190010,17:01:38,17:01:38,613,27,,,,9324.44,0
20190010,17:01:55,17:01:55,614,28,,,,9450.66,0
20190010,17:02:21,17:02:21,615,29,,,,9679.41,0
20190010,17:02:58,17:02:58,2719,30,,,,9872.98,0
20190010,17:03:20,17:03:20,2720,31,,,,10038.2,0
20190010,17:03:57,17:03:57,616,32,,,,10351.56,0
20190010,17:04:34,17:04:34,617,33,,,,10667.15,0
20190010,17:05:30,17:05:30,2721,34,,,,11095.81,0
20190010,17:05:59,17:05:59,2722,35,,,,11373.99,0
20190010,17:06:30,17:06:30,618,36,,,,11584.19,0
20190010,17:08:00,17:08:00,9531,37,,,,12339.04,
20190010,17:08:21,17:08:21,554,38,,,,12568.56,0
20190010,17:13:49,17:13:49,555,39,,,,16524.56,0
20190010,17:17:19,17:17:19,5870,40,,,,19220.44,0
20190010,17:20:38,17:20:38,2957,41,,,,21873.08,0
20190010,17:25:00,17:25:00,10161,42,,,,25092.76,
20190010,17:34:00,17:34:00,2504,43,,,,29453.79,
20190010,17:36:49,17:36:49,10344,44,,,,30377.03,0
20190010,17:43:00,17:43:00,9944,45,,1,,32034.43,
20190080,16:39:00,16:39:00,9547,1,,,1,0,
20190080,16:40:10,16:40:10,2696,2,,,,436.59,0
20190080,16:40:58,16:40:58,9539,3,,,,718.06,0
20190080,16:41:50,16:41:50,9537,4,,,,1050.98,0
20190080,16:42:32,16:42:32,9538,5,,,,1317.39,0
20190080,16:42:59,16:42:59,7961,6,,,,1499.54,0
20190080,16:43:23,16:43:23,7962,7,,,,1655.84,0
20190080,16:44:23,16:44:23,7963,8,,,,1991.89,0
20190080,16:44:53,16:44:53,10663,9,,,,2152.81,0
20190080,16:45:26,16:45:26,10659,10,,,,2347.14,0
20190080,16:46:08,16:46:08,10660,11,,,,2582.19,0
20190080,16:47:00,16:47:00,10661,12,,,,2966.39,
20190080,16:49:25,16:49:25,10658,13,,,,3690.19,0
20190080,16:50:51,16:50:51,10656,14,,,,4257.62,0
20190080,16:51:57,16:51:57,7959,15,,,,4607.44,0
20190080,16:52:30,16:52:30,7960,16,,,,4827.8,0
20190080,16:53:29,16:53:29,2704,17,,,,5275.1,0
20190080,16:53:47,16:53:47,2705,18,,,,5429.97,0
20190080,16:54:26,16:54:26,4573,19,,,,5761.59,0
20190080,16:54:57,16:54:57,4574,20,,,,6002.74,0
20190080,16:56:00,16:56:00,9546,21,,,,6460.89,
20190080,16:56:43,16:56:43,7958,22,,,,6850.08,0
20190080,16:57:54,16:57:54,671,23,,,,7472.57,0
20190080,16:58:56,16:58:56,2824,24,,,,7921.93,0
20190080,16:59:57,16:59:57,611,25,,,,8503.49,0
20190080,17:01:05,17:01:05,612,26,,,,9079.2,0
20190080,17:01:38,17:01:38,613,27,,,,9324.44,0
20190080,17:01:55,17:01:55,614,28,,,,9450.66,0
20190080,17:02:21,17:02:21,615,29,,,,9679.41,0
20190080,17:02:58,17:02:58,2719,30,,,,9872.98,0
20190080,17:03:20,17:03:20,2720,31,,,,10038.2,0
20190080,17:03:57,17:03:57,616,32,,,,10351.56,0
20190080,17:04:34,17:04:34,617,33,,,,10667.15,0
20190080,17:05:30,17:05:30,2721,34,,,,11095.81,0
20190080,17:05:59,17:05:59,2722,35,,,,11373.99,0
20190080,17:06:30,17:06:30,618,36,,,,11584.19,0
20190080,17:08:00,17:08:00,9531,37,,,,12339.04,
20190080,17:08:21,17:08:21,554,38,,,,12568.56,0
20190080,17:13:49,17:13:49,555,39,,,,16524.56,0
20190080,17:17:19,17:17:19,5870,40,,,,19220.44,0
20190080,17:20:38,17:20:38,2957,41,,,,21873.08,0
20190080,17:25:00,17:25:00,10161,42,,,,25092.76,
20190080,17:34:00,17:34:00,2504,43,,,,29453.79,
20190080,17:36:49,17:36:49,10344,44,,,,30377.03,0
20190080,17:43:00,17:43:00,9944,45,,1,,32034.43,
20190100,16:39:00,16:39:00,9547,1,,,1,0,
20190100,16:40:10,16:40:10,2696,2,,,,436.59,0
20190100,16:40:58,16:40:58,9539,3,,,,718.06,0
20190100,16:41:50,16:41:50,9537,4,,,,1050.98,0
20190100,16:42:32,16:42:32,9538,5,,,,1317.39,0
20190100,16:42:59,16:42:59,7961,6,,,,1499.54,0
20190100,16:43:23,16:43:23,7962,7,,,,1655.84,0
20190100,16:44:23,16:44:23,7963,8,,,,1991.89,0
20190100,16:44:53,16:44:53,10663,9,,,,2152.81,0
20190100,16:45:26,16:45:26,10659,10,,,,2347.14,0
20190100,16:46:08,16:46:08,10660,11,,,,2582.19,0
20190100,16:47:00,16:47:00,10661,12,,,,2966.39,
20190100,16:49:25,16:49:25,10658,13,,,,3690.19,0
20190100,16:50:51,16:50:51,10656,14,,,,4257.62,0
20190100,16:51:57,16:51:57,7959,15,,,,4607.44,0
20190100,16:52:30,16:52:30,7960,16,,,,4827.8,0
20190100,16:53:29,16:53:29,2704,17,,,,5275.1,0
20190100,16:53:47,16:53:47,2705,18,,,,5429.97,0
20190100,16:54:26,16:54:26,4573,19,,,,5761.59,0
20190100,16:54:57,16:54:57,4574,20,,,,6002.74,0
20190100,16:56:00,16:56:00,9546,21,,,,6460.89,
20190100,16:56:43,16:56:43,7958,22,,,,6850.08,0
20190100,16:57:54,16:57:54,671,23,,,,7472.57,0
20190100,16:58:56,16:58:56,2824,24,,,,7921.93,0
20190100,16:59:57,16:59:57,611,25,,,,8503.49,0
20190100,17:01:05,17:01:05,612,26,,,,9079.2,0
20190100,17:01:38,17:01:38,613,27,,,,9324.44,0
20190100,17:01:55,17:01:55,614,28,,,,9450.66,0
20190100,17:02:21,17:02:21,615,29,,,,9679.41,0
20190100,17:02:58,17:02:58,2719,30,,,,9872.98,0
20190100,17:03:20,17:03:20,2720,31,,,,10038.2,0
20190100,17:03:57,17:03:57,616,32,,,,10351.56,0
20190100,17:04:34,17:04:34,617,33,,,,10667.15,0
20190100,17:05:30,17:05:30,2721,34,,,,11095.81,0
20190100,17:05:59,17:05:59,2722,35,,,,11373.99,0
20190100,17:06:30,17:06:30,618,36,,,,11584.19,0
20190100,17:08:00,17:08:00,9531,37,,,,12339.04,
20190100,17:08:21,17:08:21,554,38,,,,12568.56,0
20190100,17:13:49,17:13:49,555,39,,,,16524.56,0
20190100,17:17:19,17:17:19,5870,40,,,,19220.44,0
20190100,17:20:38,17:20:38,2957,41,,,,21873.08,0
20190100,17:25:00,17:25:00,10161,42,,,,25092.76,
20190100,17:34:00,17:34:00,2504,43,,,,29453.79,
20190100,17:36:49,17:36:49,10344,44,,,,30377.03,0
20190100,17:43:00,17:43:00,9944,45,,1,,32034.43,
20324110,09:47:00,09:47:00,9547,1,,,1,0,
20324110,09:48:01,09:48:01,2696,2,,,,436.59,0
20324110,09:48:43,09:48:43,9539,3,,,,718.06,0
20324110,09:49:28,09:49:28,9537,4,,,,1050.98,0
20324110,09:50:05,09:50:05,9538,5,,,,1317.39,0
20324110,09:50:29,09:50:29,7961,6,,,,1499.54,0
20324110,09:50:50,09:50:50,7962,7,,,,1655.84,0
20324110,09:51:42,09:51:42,7963,8,,,,1991.89,0
20324110,09:52:09,09:52:09,10663,9,,,,2152.81,0
20324110,09:52:38,09:52:38,10659,10,,,,2347.14,0
20324110,09:53:14,09:53:14,10660,11,,,,2582.19,0
20324110,09:54:00,09:54:00,10661,12,,,,2966.39,
20324110,09:56:08,09:56:08,10658,13,,,,3690.19,0
20324110,09:57:25,09:57:25,10656,14,,,,4257.62,0
20324110,09:58:24,09:58:24,7959,15,,,,4607.44,0
20324110,09:58:53,09:58:53,7960,16,,,,4827.8,0
20324110,09:59:46,09:59:46,2704,17,,,,5275.1,0
20324110,10:00:02,10:00:02,2705,18,,,,5429.97,0
20324110,10:00:36,10:00:36,4573,19,,,,5761.59,0
20324110,10:01:04,10:01:04,4574,20,,,,6002.74,0
20324110,10:02:00,10:02:00,9546,21,,,,6460.89,
20324110,10:02:39,10:02:39,7958,22,,,,6850.08,0
20324110,10:03:44,10:03:44,671,23,,,,7472.57,0
20324110,10:04:41,10:04:41,2824,24,,,,7921.93,0
20324110,10:05:38,10:05:38,611,25,,,,8503.49,0
20324110,10:06:40,10:06:40,612,26,,,,9079.2,0
20324110,10:07:10,10:07:10,613,27,,,,9324.44,0
20324110,10:07:25,10:07:25,614,28,,,,9450.66,0
20324110,10:07:49,10:07:49,615,29,,,,9679.41,0
20324110,10:08:23,10:08:23,2719,30,,,,9872.98,0
20324110,10:08:43,10:08:43,2720,31,,,,10038.2,0
20324110,10:09:17,10:09:17,616,32,,,,10351.56,0
20324110,10:09:51,10:09:51,617,33,,,,10667.15,0
20324110,10:10:42,10:10:42,2721,34,,,,11095.81,0
20324110,10:11:09,10:11:09,2722,35,,,,11373.99,0
20324110,10:11:37,10:11:37,618,36,,,,11584.19,0
20324110,10:13:00,10:13:00,9531,37,,,,12339.04,
20324110,10:13:21,10:13:21,554,38,,,,12568.56,0
20324110,10:18:49,10:18:49,555,39,,,,16524.56,0
20324110,10:22:19,10:22:19,5870,40,,,,19220.44,0
20324110,10:25:38,10:25:38,2957,41,,,,21873.08,0
20324110,10:30:00,10:30:00,10161,42,,,,25092.76,
20324110,10:39:00,10:39:00,2504,43,,,,29453.79,
20324110,10:41:49,10:41:49,10344,44,,,,30377.03,0
20324110,10:48:00,10:48:00,9944,45,,1,,32034.43,
20377110,11:17:00,11:17:00,9547,1,,,1,0,
20377110,11:18:10,11:18:10,2696,2,,,,436.59,0
20377110,11:18:58,11:18:58,9539,3,,,,718.06,0
20377110,11:19:50,11:19:50,9537,4,,,,1050.98,0
20377110,11:20:32,11:20:32,9538,5,,,,1317.39,0
20377110,11:20:59,11:20:59,7961,6,,,,1499.54,0
20377110,11:21:23,11:21:23,7962,7,,,,1655.84,0
20377110,11:22:23,11:22:23,7963,8,,,,1991.89,0
20377110,11:22:53,11:22:53,10663,9,,,,2152.81,0
20377110,11:23:26,11:23:26,10659,10,,,,2347.14,0
20377110,11:24:08,11:24:08,10660,11,,,,2582.19,0
20377110,11:25:00,11:25:00,10661,12,,,,2966.39,
20377110,11:27:25,11:27:25,10658,13,,,,3690.19,0
20377110,11:28:51,11:28:51,10656,14,,,,4257.62,0
20377110,11:29:57,11:29:57,7959,15,,,,4607.44,0
20377110,11:30:30,11:30:30,7960,16,,,,4827.8,0
20377110,11:31:29,11:31:29,2704,17,,,,5275.1,0
20377110,11:31:47,11:31:47,2705,18,,,,5429.97,0
20377110,11:32:26,11:32:26,4573,19,,,,5761.59,0
20377110,11:32:57,11:32:57,4574,20,,,,6002.74,0
20377110,11:34:00,11:34:00,9546,21,,,,6460.89,
20377110,11:34:43,11:34:43,7958,22,,,,6850.08,0
20377110,11:35:54,11:35:54,671,23,,,,7472.57,0
20377110,11:36:56,11:36:56,2824,24,,,,7921.93,0
20377110,11:37:57,11:37:57,611,25,,,,8503.49,0
20377110,11:39:05,11:39:05,612,26,,,,9079.2,0
20377110,11:39:38,11:39:38,613,27,,,,9324.44,0
20377110,11:39:55,11:39:55,614,28,,,,9450.66,0
20377110,11:40:21,11:40:21,615,29,,,,9679.41,0
20377110,11:40:58,11:40:58,2719,30,,,,9872.98,0
20377110,11:41:20,11:41:20,2720,31,,,,10038.2,0
20377110,11:41:57,11:41:57,616,32,,,,10351.56,0
20377110,11:42:34,11:42:34,617,33,,,,10667.15,0
20377110,11:43:30,11:43:30,2721,34,,,,11095.81,0
20377110,11:43:59,11:43:59,2722,35,,,,11373.99,0
20377110,11:44:30,11:44:30,618,36,,,,11584.19,0
20377110,11:46:00,11:46:00,9531,37,,,,12339.04,
20377110,11:46:21,11:46:21,554,38,,,,12568.56,0
20377110,11:51:49,11:51:49,555,39,,,,16524.56,0
20377110,11:55:19,11:55:19,5870,40,,,,19220.44,0
20377110,11:58:38,11:58:38,2957,41,,,,21873.08,0
20377110,12:03:00,12:03:00,10161,42,,,,25092.76,
20377110,12:12:00,12:12:00,2504,43,,,,29453.79,
20377110,12:14:49,12:14:49,10344,44,,,,30377.03,0
20377110,12:21:00,12:21:00,9944,45,,1,,32034.43,
20699020,16:23:00,16:23:00,9547,1,,,1,0,
20699020,16:23:44,16:23:44,2696,2,,,,436.59,0
20699020,16:24:14,16:24:14,9539,3,,,,718.06,0
20699020,16:24:46,16:24:46,9537,4,,,,1050.98,0
20699020,16:25:12,16:25:12,9538,5,,,,1317.39,0
20699020,16:25:29,16:25:29,7961,6,,,,1499.54,0
20699020,16:25:44,16:25:44,7962,7,,,,1655.84,0
20699020,16:26:21,16:26:21,7963,8,,,,1991.89,0
20699020,16:26:41,16:26:41,10663,9,,,,2152.81,0
20699020,16:27:01,16:27:01,10659,10,,,,2347.14,0
20699020,16:27:27,16:27:27,10660,11,,,,2582.19,0
20699020,16:28:00,16:28:00,10661,12,,,,2966.39,
20699020,16:30:25,16:30:25,10658,13,,,,3690.19,0
20699020,16:31:52,16:31:52,10656,14,,,,4257.62,0
20699020,16:32:58,16:32:58,7959,15,,,,4607.44,0
20699020,16:33:29,16:33:29,7960,16,,,,4828.64,0
20699020,16:34:28,16:34:28,2704,17,,,,5275.94,0
20699020,16:34:47,16:34:47,2705,18,,,,5430.81,0
20699020,16:35:26,16:35:26,4573,19,,,,5762.43,0
20699020,16:35:57,16:35:57,4574,20,,,,6003.58,0
20699020,16:37:00,16:37:00,9546,21,,,,6461.73,
20699020,16:37:56,16:37:56,7958,22,,,,6850.92,0
20699020,16:39:28,16:39:28,671,23,,,,7473.41,0
20699020,16:41:00,16:41:00,673,24,,,,7962.63,
20699020,16:42:06,16:42:06,674,25,,,,8374.43,0
20699020,16:43:10,16:43:10,676,26,,,,8757.65,0
20699020,16:44:18,16:44:18,677,27,,,,9231.32,0
20699020,16:45:04,16:45:04,678,28,,,,9502.64,0
20699020,16:46:10,16:46:10,6997,29,,,,9874.28,0
20699020,16:47:08,16:47:08,5097,30,,,,10339.5,0
20699020,16:48:12,16:48:12,612,31,,,,10761.06,0
20699020,16:48:49,16:48:49,613,32,,,,11006.3,0
20699020,16:49:08,16:49:08,614,33,,,,11132.52,0
20699020,16:49:38,16:49:38,615,34,,,,11361.27,0
20699020,16:50:19,16:50:19,2719,35,,,,11554.84,0
20699020,16:50:44,16:50:44,2720,36,,,,11720.06,0
20699020,16:51:26,16:51:26,616,37,,,,12033.42,0
20699020,16:52:08,16:52:08,617,38,,,,12349.01,0
20699020,16:53:10,16:53:10,2721,39,,,,12777.67,0
20699020,16:53:43,16:53:43,2722,40,,,,13055.85,0
20699020,16:54:18,16:54:18,618,41,,,,13266.05,0
20699020,16:56:00,16:56:00,9531,42,,,,14020.9,
20699020,16:56:23,16:56:23,554,43,,,,14250.84,0
20699020,17:02:35,17:02:35,555,44,,,,18206.84,0
20699020,17:06:33,17:06:33,5870,45,,,,20902.72,0
20699020,17:10:17,17:10:17,2957,46,,,,23555.36,0
20699020,17:15:00,17:15:00,5520,47,,,,26454.3,
20699020,17:22:29,17:22:29,9486,48,,,,30324.94,0
20699020,17:23:44,17:23:44,10344,49,,,,30981.27,0
20699020,17:27:00,17:27:00,9944,50,,1,,32657.87,
20699030,16:23:00,16:23:00,9547,1,,,1,0,
20699030,16:23:44,16:23:44,2696,2,,,,436.59,0
20699030,16:24:14,16:24:14,9539,3,,,,718.06,0
20699030,16:24:46,16:24:46,9537,4,,,,1050.98,0
20699030,16:25:12,16:25:12,9538,5,,,,1317.39,0
20699030,16:25:29,16:25:29,7961,6,,,,1499.54,0
20699030,16:25:44,16:25:44,7962,7,,,,1655.84,0
20699030,16:26:21,16:26:21,7963,8,,,,1991.89,0
20699030,16:26:41,16:26:41,10663,9,,,,2152.81,0
20699030,16:27:01,16:27:01,10659,10,,,,2347.14,0
20699030,16:27:27,16:27:27,10660,11,,,,2582.19,0
20699030,16:28:00,16:28:00,10661,12,,,,2966.39,
20699030,16:30:25,16:30:25,10658,13,,,,3690.19,0
20699030,16:31:52,16:31:52,10656,14,,,,4257.62,0
20699030,16:32:58,16:32:58,7959,15,,,,4607.44,0
20699030,16:33:29,16:33:29,7960,16,,,,4828.64,0
20699030,16:34:28,16:34:28,2704,17,,,,5275.94,0
20699030,16:34:47,16:34:47,2705,18,,,,5430.81,0
20699030,16:35:26,16:35:26,4573,19,,,,5762.43,0
20699030,16:35:57,16:35:57,4574,20,,,,6003.58,0
20699030,16:37:00,16:37:00,9546,21,,,,6461.73,
20699030,16:37:56,16:37:56,7958,22,,,,6850.92,0
20699030,16:39:28,16:39:28,671,23,,,,7473.41,0
20699030,16:41:00,16:41:00,673,24,,,,7962.63,
20699030,16:42:06,16:42:06,674,25,,,,8374.43,0
20699030,16:43:10,16:43:10,676,26,,,,8757.65,0
20699030,16:44:18,16:44:18,677,27,,,,9231.32,0
20699030,16:45:04,16:45:04,678,28,,,,9502.64,0
20699030,16:46:10,16:46:10,6997,29,,,,9874.28,0
20699030,16:47:08,16:47:08,5097,30,,,,10339.5,0
20699030,16:48:12,16:48:12,612,31,,,,10761.06,0
20699030,16:48:49,16:48:49,613,32,,,,11006.3,0
20699030,16:49:08,16:49:08,614,33,,,,11132.52,0
20699030,16:49:38,16:49:38,615,34,,,,11361.27,0
20699030,16:50:19,16:50:19,2719,35,,,,11554.84,0
20699030,16:50:44,16:50:44,2720,36,,,,11720.06,0
20699030,16:51:26,16:51:26,616,37,,,,12033.42,0
20699030,16:52:08,16:52:08,617,38,,,,12349.01,0
20699030,16:53:10,16:53:10,2721,39,,,,12777.67,0
20699030,16:53:43,16:53:43,2722,40,,,,13055.85,0
20699030,16:54:18,16:54:18,618,41,,,,13266.05,0
20699030,16:56:00,16:56:00,9531,42,,,,14020.9,
20699030,16:56:23,16:56:23,554,43,,,,14250.84,0
20699030,17:02:35,17:02:35,555,44,,,,18206.84,0
20699030,17:06:33,17:06:33,5870,45,,,,20902.72,0
20699030,17:10:17,17:10:17,2957,46,,,,23555.36,0
20699030,17:15:00,17:15:00,5520,47,,,,26454.3,
20699030,17:22:29,17:22:29,9486,48,,,,30324.94,0
20699030,17:23:44,17:23:44,10344,49,,,,30981.27,0
20699030,17:27:00,17:27:00,9944,50,,1,,32657.87,
20699040,16:23:00,16:23:00,9547,1,,,1,0,
20699040,16:23:44,16:23:44,2696,2,,,,436.59,0
20699040,16:24:14,16:24:14,9539,3,,,,718.06,0
20699040,16:24:46,16:24:46,9537,4,,,,1050.98,0
20699040,16:25:12,16:25:12,9538,5,,,,1317.39,0
20699040,16:25:29,16:25:29,7961,6,,,,1499.54,0
20699040,16:25:44,16:25:44,7962,7,,,,1655.84,0
20699040,16:26:21,16:26:21,7963,8,,,,1991.89,0
20699040,16:26:41,16:26:41,10663,9,,,,2152.81,0
20699040,16:27:01,16:27:01,10659,10,,,,2347.14,0
20699040,16:27:27,16:27:27,10660,11,,,,2582.19,0
20699040,16:28:00,16:28:00,10661,12,,,,2966.39,
20699040,16:30:25,16:30:25,10658,13,,,,3690.19,0
20699040,16:31:52,16:31:52,10656,14,,,,4257.62,0
20699040,16:32:58,16:32:58,7959,15,,,,4607.44,0
20699040,16:33:29,16:33:29,7960,16,,,,4828.64,0
20699040,16:34:28,16:34:28,2704,17,,,,5275.94,0
20699040,16:34:47,16:34:47,2705,18,,,,5430.81,0
20699040,16:35:26,16:35:26,4573,19,,,,5762.43,0
20699040,16:35:57,16:35:57,4574,20,,,,6003.58,0
20699040,16:37:00,16:37:00,9546,21,,,,6461.73,
20699040,16:37:56,16:37:56,7958,22,,,,6850.92,0
20699040,16:39:28,16:39:28,671,23,,,,7473.41,0
20699040,16:41:00,16:41:00,673,24,,,,7962.63,
20699040,16:42:06,16:42:06,674,25,,,,8374.43,0
20699040,16:43:10,16:43:10,676,26,,,,8757.65,0
20699040,16:44:18,16:44:18,677,27,,,,9231.32,0
20699040,16:45:04,16:45:04,678,28,,,,9502.64,0
20699040,16:46:10,16:46:10,6997,29,,,,9874.28,0
20699040,16:47:08,16:47:08,5097,30,,,,10339.5,0
20699040,16:48:12,16:48:12,612,31,,,,10761.06,0
20699040,16:48:49,16:48:49,613,32,,,,11006.3,0
20699040,16:49:08,16:49:08,614,33,,,,11132.52,0
20699040,16:49:38,16:49:38,615,34,,,,11361.27,0
20699040,16:50:19,16:50:19,2719,35,,,,11554.84,0
20699040,16:50:44,16:50:44,2720,36,,,,11720.06,0
20699040,16:51:26,16:51:26,616,37,,,,12033.42,0
20699040,16:52:08,16:52:08,617,38,,,,12349.01,0
20699040,16:53:10,16:53:10,2721,39,,,,12777.67,0
20699040,16:53:43,16:53:43,2722,40,,,,13055.85,0
20699040,16:54:18,16:54:18,618,41,,,,13266.05,0
20699040,16:56:00,16:56:00,9531,42,,,,14020.9,
20699040,16:56:23,16:56:23,554,43,,,,14250.84,0
20699040,17:02:35,17:02:35,555,44,,,,18206.84,0
20699040,17:06:33,17:06:33,5870,45,,,,20902.72,0
20699040,17:10:17,17:10:17,2957,46,,,,23555.36,0
20699040,17:15:00,17:15:00,5520,47,,,,26454.3,
20699040,17:22:29,17:22:29,9486,48,,,,30324.94,0
20699040,17:23:44,17:23:44,10344,49,,,,30981.27,0
20699040,17:27:00,17:27:00,9944,50,,1,,32657.87,
20699050,16:23:00,16:23:00,9547,1,,,1,0,
20699050,16:23:44,16:23:44,2696,2,,,,436.59,0
20699050,16:24:14,16:24:14,9539,3,,,,718.06,0
20699050,16:24:46,16:24:46,9537,4,,,,1050.98,0
20699050,16:25:12,16:25:12,9538,5,,,,1317.39,0
20699050,16:25:29,16:25:29,7961,6,,,,1499.54,0
20699050,16:25:44,16:25:44,7962,7,,,,1655.84,0
20699050,16:26:21,16:26:21,7963,8,,,,1991.89,0
20699050,16:26:41,16:26:41,10663,9,,,,2152.81,0
20699050,16:27:01,16:27:01,10659,10,,,,2347.14,0
20699050,16:27:27,16:27:27,10660,11,,,,2582.19,0
20699050,16:28:00,16:28:00,10661,12,,,,2966.39,
20699050,16:30:25,16:30:25,10658,13,,,,3690.19,0
20699050,16:31:52,16:31:52,10656,14,,,,4257.62,0
20699050,16:32:58,16:32:58,7959,15,,,,4607.44,0
20699050,16:33:29,16:33:29,7960,16,,,,4828.64,0
20699050,16:34:28,16:34:28,2704,17,,,,5275.94,0
20699050,16:34:47,16:34:47,2705,18,,,,5430.81,0
20699050,16:35:26,16:35:26,4573,19,,,,5762.43,0
20699050,16:35:57,16:35:57,4574,20,,,,6003.58,0
20699050,16:37:00,16:37:00,9546,21,,,,6461.73,
20699050,16:37:56,16:37:56,7958,22,,,,6850.92,0
20699050,16:39:28,16:39:28,671,23,,,,7473.41,0
20699050,16:41:00,16:41:00,673,24,,,,7962.63,
20699050,16:42:06,16:42:06,674,25,,,,8374.43,0
20699050,16:43:10,16:43:10,676,26,,,,8757.65,0
20699050,16:44:18,16:44:18,677,27,,,,9231.32,0
20699050,16:45:04,16:45:04,678,28,,,,9502.64,0
20699050,16:46:10,16:46:10,6997,29,,,,9874.28,0
20699050,16:47:08,16:47:08,5097,30,,,,10339.5,0
20699050,16:48:12,16:48:12,612,31,,,,10761.06,0
20699050,16:48:49,16:48:49,613,32,,,,11006.3,0
20699050,16:49:08,16:49:08,614,33,,,,11132.52,0
20699050,16:49:38,16:49:38,615,34,,,,11361.27,0
20699050,16:50:19,16:50:19,2719,35,,,,11554.84,0
20699050,16:50:44,16:50:44,2720,36,,,,11720.06,0
20699050,16:51:26,16:51:26,616,37,,,,12033.42,0
20699050,16:52:08,16:52:08,617,38,,,,12349.01,0
20699050,16:53:10,16:53:10,2721,39,,,,12777.67,0
20699050,16:53:43,16:53:43,2722,40,,,,13055.85,0
20699050,16:54:18,16:54:18,618,41,,,,13266.05,0
20699050,16:56:00,16:56:00,9531,42,,,,14020.9,
20699050,16:56:23,16:56:23,554,43,,,,14250.84,0
20699050,17:02:35,17:02:35,555,44,,,,18206.84,0
20699050,17:06:33,17:06:33,5870,45,,,,20902.72,0
20699050,17:10:17,17:10:17,2957,46,,,,23555.36,0
20699050,17:15:00,17:15:00,5520,47,,,,26454.3,
20699050,17:22:29,17:22:29,9486,48,,,,30324.94,0
20699050,17:23:44,17:23:44,10344,49,,,,30981.27,0
20699050,17:27:00,17:27:00,9944,50,,1,,32657.87,
20699060,16:23:00,16:23:00,9547,1,,,1,0,
20699060,16:23:44,16:23:44,2696,2,,,,436.59,0
20699060,16:24:14,16:24:14,9539,3,,,,718.06,0
20699060,16:24:46,16:24:46,9537,4,,,,1050.98,0
20699060,16:25:12,16:25:12,9538,5,,,,1317.39,0
20699060,16:25:29,16:25:29,7961,6,,,,1499.54,0
20699060,16:25:44,16:25:44,7962,7,,,,1655.84,0
20699060,16:26:21,16:26:21,7963,8,,,,1991.89,0
20699060,16:26:41,16:26:41,10663,9,,,,2152.81,0
20699060,16:27:01,16:27:01,10659,10,,,,2347.14,0
20699060,16:27:27,16:27:27,10660,11,,,,2582.19,0
20699060,16:28:00,16:28:00,10661,12,,,,2966.39,
20699060,16:30:25,16:30:25,10658,13,,,,3690.19,0
20699060,16:31:52,16:31:52,10656,14,,,,4257.62,0
20699060,16:32:58,16:32:58,7959,15,,,,4607.44,0
20699060,16:33:29,16:33:29,7960,16,,,,4828.64,0
20699060,16:34:28,16:34:28,2704,17,,,,5275.94,0
20699060,16:34:47,16:34:47,2705,18,,,,5430.81,0
20699060,16:35:26,16:35:26,4573,19,,,,5762.43,0
20699060,16:35:57,16:35:57,4574,20,,,,6003.58,0
20699060,16:37:00,16:37:00,9546,21,,,,6461.73,
20699060,16:37:56,16:37:56,7958,22,,,,6850.92,0
20699060,16:39:28,16:39:28,671,23,,,,7473.41,0
20699060,16:41:00,16:41:00,673,24,,,,7962.63,
20699060,16:42:06,16:42:06,674,25,,,,8374.43,0
20699060,16:43:10,16:43:10,676,26,,,,8757.65,0
20699060,16:44:18,16:44:18,677,27,,,,9231.32,0
20699060,16:45:04,16:45:04,678,28,,,,9502.64,0
20699060,16:46:10,16:46:10,6997,29,,,,9874.28,0
20699060,16:47:08,16:47:08,5097,30,,,,10339.5,0
20699060,16:48:12,16:48:12,612,31,,,,10761.06,0
20699060,16:48:49,16:48:49,613,32,,,,11006.3,0
20699060,16:49:08,16:49:08,614,33,,,,11132.52,0
20699060,16:49:38,16:49:38,615,34,,,,11361.27,0
20699060,16:50:19,16:50:19,2719,35,,,,11554.84,0
20699060,16:50:44,16:50:44,2720,36,,,,11720.06,0
20699060,16:51:26,16:51:26,616,37,,,,12033.42,0
20699060,16:52:08,16:52:08,617,38,,,,12349.01,0
20699060,16:53:10,16:53:10,2721,39,,,,12777.67,0
20699060,16:53:43,16:53:43,2722,40,,,,13055.85,0
20699060,16:54:18,16:54:18,618,41,,,,13266.05,0
20699060,16:56:00,16:56:00,9531,42,,,,14020.9,
20699060,16:56:23,16:56:23,554,43,,,,14250.84,0
20699060,17:02:35,17:02:35,555,44,,,,18206.84,0
20699060,17:06:33,17:06:33,5870,45,,,,20902.72,0
20699060,17:10:17,17:10:17,2957,46,,,,23555.36,0
20699060,17:15:00,17:15:00,5520,47,,,,26454.3,
20699060,17:22:29,17:22:29,9486,48,,,,30324.94,0
20699060,17:23:44,17:23:44,10344,49,,,,30981.27,0
20699060,17:27:00,17:27:00,9944,50,,1,,32657.87,
20699120,16:23:00,16:23:00,9547,1,,,1,0,
20699120,16:23:44,16:23:44,2696,2,,,,436.59,0
20699120,16:24:14,16:24:14,9539,3,,,,718.06,0
20699120,16:24:46,16:24:46,9537,4,,,,1050.98,0
20699120,16:25:12,16:25:12,9538,5,,,,1317.39,0
20699120,16:25:29,16:25:29,7961,6,,,,1499.54,0
20699120,16:25:44,16:25:44,7962,7,,,,1655.84,0
20699120,16:26:21,16:26:21,7963,8,,,,1991.89,0
20699120,16:26:41,16:26:41,10663,9,,,,2152.81,0
20699120,16:27:01,16:27:01,10659,10,,,,2347.14,0
20699120,16:27:27,16:27:27,10660,11,,,,2582.19,0
20699120,16:28:00,16:28:00,10661,12,,,,2966.39,
20699120,16:30:25,16:30:25,10658,13,,,,3690.19,0
20699120,16:31:52,16:31:52,10656,14,,,,4257.62,0
20699120,16:32:58,16:32:58,7959,15,,,,4607.44,0
20699120,16:33:29,16:33:29,7960,16,,,,4828.64,0
20699120,16:34:28,16:34:28,2704,17,,,,5275.94,0
20699120,16:34:47,16:34:47,2705,18,,,,5430.81,0
20699120,16:35:26,16:35:26,4573,19,,,,5762.43,0
20699120,16:35:57,16:35:57,4574,20,,,,6003.58,0
20699120,16:37:00,16:37:00,9546,21,,,,6461.73,
20699120,16:37:56,16:37:56,7958,22,,,,6850.92,0
20699120,16:39:28,16:39:28,671,23,,,,7473.41,0
20699120,16:41:00,16:41:00,673,24,,,,7962.63,
20699120,16:42:06,16:42:06,674,25,,,,8374.43,0
20699120,16:43:10,16:43:10,676,26,,,,8757.65,0
20699120,16:44:18,16:44:18,677,27,,,,9231.32,0
20699120,16:45:04,16:45:04,678,28,,,,9502.64,0
20699120,16:46:10,16:46:10,6997,29,,,,9874.28,0
20699120,16:47:08,16:47:08,5097,30,,,,10339.5,0
20699120,16:48:12,16:48:12,612,31,,,,10761.06,0
20699120,16:48:49,16:48:49,613,32,,,,11006.3,0
20699120,16:49:08,16:49:08,614,33,,,,11132.52,0
20699120,16:49:38,16:49:38,615,34,,,,11361.27,0
20699120,16:50:19,16:50:19,2719,35,,,,11554.84,0
20699120,16:50:44,16:50:44,2720,36,,,,11720.06,0
20699120,16:51:26,16:51:26,616,37,,,,12033.42,0
20699120,16:52:08,16:52:08,617,38,,,,12349.01,0
20699120,16:53:10,16:53:10,2721,39,,,,12777.67,0
20699120,16:53:43,16:53:43,2722,40,,,,13055.85,0
20699120,16:54:18,16:54:18,618,41,,,,13266.05,0
20699120,16:56:00,16:56:00,9531,42,,,,14020.9,
20699120,16:56:23,16:56:23,554,43,,,,14250.84,0
20699120,17:02:35,17:02:35,555,44,,,,18206.84,0
20699120,17:06:33,17:06:33,5870,45,,,,20902.72,0
20699120,17:10:17,17:10:17,2957,46,,,,23555.36,0
20699120,17:15:00,17:15:00,5520,47,,,,26454.3,
20699120,17:22:29,17:22:29,9486,48,,,,30324.94,0
20699120,17:23:44,17:23:44,10344,49,,,,30981.27,0
20699120,17:27:00,17:27:00,9944,50,,1,,32657.87,
20843110,14:47:01,14:47:01,9547,1,,,1,0,
20843110,14:48:11,14:48:11,2696,2,,,,436.59,0
20843110,14:48:59,14:48:59,9539,3,,,,718.06,0
20843110,14:49:50,14:49:50,9537,4,,,,1050.98,0
20843110,14:50:32,14:50:32,9538,5,,,,1317.39,0
20843110,14:50:59,14:50:59,7961,6,,,,1499.54,0
20843110,14:51:24,14:51:24,7962,7,,,,1655.84,0
20843110,14:52:23,14:52:23,7963,8,,,,1991.89,0
20843110,14:52:54,14:52:54,10663,9,,,,2152.81,0
20843110,14:53:26,14:53:26,10659,10,,,,2347.14,0
20843110,14:54:08,14:54:08,10660,11,,,,2582.19,0
20843110,14:55:00,14:55:00,10661,12,,,,2966.39,
20843110,14:57:25,14:57:25,10658,13,,,,3690.19,0
20843110,14:58:51,14:58:51,10656,14,,,,4257.62,0
20843110,14:59:57,14:59:57,7959,15,,,,4607.44,0
20843110,15:00:30,15:00:30,7960,16,,,,4827.8,0
20843110,15:01:29,15:01:29,2704,17,,,,5275.1,0
20843110,15:01:47,15:01:47,2705,18,,,,5429.97,0
20843110,15:02:26,15:02:26,4573,19,,,,5761.59,0
20843110,15:02:57,15:02:57,4574,20,,,,6002.74,0
20843110,15:04:00,15:04:00,9546,21,,,,6460.89,
20843110,15:04:43,15:04:43,7958,22,,,,6850.08,0
20843110,15:05:54,15:05:54,671,23,,,,7472.57,0
20843110,15:06:56,15:06:56,2824,24,,,,7921.93,0
20843110,15:07:57,15:07:57,611,25,,,,8503.49,0
20843110,15:09:05,15:09:05,612,26,,,,9079.2,0
20843110,15:09:38,15:09:38,613,27,,,,9324.44,0
20843110,15:09:55,15:09:55,614,28,,,,9450.66,0
20843110,15:10:21,15:10:21,615,29,,,,9679.41,0
20843110,15:10:58,15:10:58,2719,30,,,,9872.98,0
20843110,15:11:20,15:11:20,2720,31,,,,10038.2,0
20843110,15:11:57,15:11:57,616,32,,,,10351.56,0
20843110,15:12:34,15:12:34,617,33,,,,10667.15,0
20843110,15:13:30,15:13:30,2721,34,,,,11095.81,0
20843110,15:13:59,15:13:59,2722,35,,,,11373.99,0
20843110,15:14:30,15:14:30,618,36,,,,11584.19,0
20843110,15:16:00,15:16:00,9531,37,,,,12339.04,
20843110,15:16:21,15:16:21,554,38,,,,12568.56,0
20843110,15:21:49,15:21:49,555,39,,,,16524.56,0
20843110,15:25:19,15:25:19,5870,40,,,,19220.44,0
20843110,15:28:38,15:28:38,2957,41,,,,21873.08,0
20843110,15:33:00,15:33:00,10161,42,,,,25092.76,
20843110,15:42:00,15:42:00,2504,43,,,,29453.79,
20843110,15:44:49,15:44:49,10344,44,,,,30377.03,0
20843110,15:51:00,15:51:00,9944,45,,1,,32034.43,
20910070,09:17:00,09:17:00,9547,1,,,1,0,
20910070,09:18:01,09:18:01,2696,2,,,,436.59,0
20910070,09:18:43,09:18:43,9539,3,,,,718.06,0
20910070,09:19:28,09:19:28,9537,4,,,,1050.98,0
20910070,09:20:05,09:20:05,9538,5,,,,1317.39,0
20910070,09:20:29,09:20:29,7961,6,,,,1499.54,0
20910070,09:20:50,09:20:50,7962,7,,,,1655.84,0
20910070,09:21:42,09:21:42,7963,8,,,,1991.89,0
20910070,09:22:09,09:22:09,10663,9,,,,2152.81,0
20910070,09:22:38,09:22:38,10659,10,,,,2347.14,0
20910070,09:23:14,09:23:14,10660,11,,,,2582.19,0
20910070,09:24:00,09:24:00,10661,12,,,,2966.39,
20910070,09:26:08,09:26:08,10658,13,,,,3690.19,0
20910070,09:27:25,09:27:25,10656,14,,,,4257.62,0
20910070,09:28:24,09:28:24,7959,15,,,,4607.44,0
20910070,09:28:53,09:28:53,7960,16,,,,4827.8,0
20910070,09:29:46,09:29:46,2704,17,,,,5275.1,0
20910070,09:30:02,09:30:02,2705,18,,,,5429.97,0
20910070,09:30:36,09:30:36,4573,19,,,,5761.59,0
20910070,09:31:04,09:31:04,4574,20,,,,6002.74,0
20910070,09:32:00,09:32:00,9546,21,,,,6460.89,
20910070,09:32:39,09:32:39,7958,22,,,,6850.08,0
20910070,09:33:44,09:33:44,671,23,,,,7472.57,0
20910070,09:34:41,09:34:41,2824,24,,,,7921.93,0
20910070,09:35:38,09:35:38,611,25,,,,8503.49,0
20910070,09:36:40,09:36:40,612,26,,,,9079.2,0
20910070,09:37:10,09:37:10,613,27,,,,9324.44,0
20910070,09:37:25,09:37:25,614,28,,,,9450.66,0
20910070,09:37:49,09:37:49,615,29,,,,9679.41,0
20910070,09:38:23,09:38:23,2719,30,,,,9872.98,0
20910070,09:38:43,09:38:43,2720,31,,,,10038.2,0
20910070,09:39:17,09:39:17,616,32,,,,10351.56,0
20910070,09:39:51,09:39:51,617,33,,,,10667.15,0
20910070,09:40:42,09:40:42,2721,34,,,,11095.81,0
20910070,09:41:09,09:41:09,2722,35,,,,11373.99,0
20910070,09:41:37,09:41:37,618,36,,,,11584.19,0
20910070,09:43:00,09:43:00,9531,37,,,,12339.04,
20910070,09:43:21,09:43:21,554,38,,,,12568.56,0
20910070,09:48:49,09:48:49,555,39,,,,16524.56,0
20910070,09:52:19,09:52:19,5870,40,,,,19220.44,0
20910070,09:55:38,09:55:38,2957,41,,,,21873.08,0
20910070,10:00:00,10:00:00,10161,42,,,,25092.76,
20910070,10:09:00,10:09:00,2504,43,,,,29453.79,
20910070,10:11:49,10:11:49,10344,44,,,,30377.03,0
20910070,10:18:00,10:18:00,9944,45,,1,,32034.43,
21076090,12:55:00,12:55:00,9547,1,,,1,0,
21076090,12:55:44,12:55:44,2696,2,,,,436.59,0
21076090,12:56:14,12:56:14,9539,3,,,,718.06,0
21076090,12:56:46,12:56:46,9537,4,,,,1050.98,0
21076090,12:57:12,12:57:12,9538,5,,,,1317.39,0
21076090,12:57:29,12:57:29,7961,6,,,,1499.54,0
21076090,12:57:44,12:57:44,7962,7,,,,1655.84,0
21076090,12:58:21,12:58:21,7963,8,,,,1991.89,0
21076090,12:58:41,12:58:41,10663,9,,,,2152.81,0
21076090,12:59:01,12:59:01,10659,10,,,,2347.14,0
21076090,12:59:27,12:59:27,10660,11,,,,2582.19,0
21076090,13:00:00,13:00:00,10661,12,,,,2966.39,
21076090,13:02:25,13:02:25,10658,13,,,,3690.19,0
21076090,13:03:52,13:03:52,10656,14,,,,4257.62,0
21076090,13:04:58,13:04:58,7959,15,,,,4607.44,0
21076090,13:05:29,13:05:29,7960,16,,,,4828.64,0
21076090,13:06:28,13:06:28,2704,17,,,,5275.94,0
21076090,13:06:47,13:06:47,2705,18,,,,5430.81,0
21076090,13:07:26,13:07:26,4573,19,,,,5762.43,0
21076090,13:07:57,13:07:57,4574,20,,,,6003.58,0
21076090,13:09:00,13:09:00,9546,21,,,,6461.73,
21076090,13:09:39,13:09:39,7958,22,,,,6850.92,0
21076090,13:10:44,13:10:44,671,23,,,,7473.41,0
21076090,13:11:41,13:11:41,2824,24,,,,7922.77,0
21076090,13:12:38,13:12:38,611,25,,,,8504.33,0
21076090,13:13:40,13:13:40,612,26,,,,9080.04,0
21076090,13:14:10,13:14:10,613,27,,,,9325.28,0
21076090,13:14:25,13:14:25,614,28,,,,9451.5,0
21076090,13:14:49,13:14:49,615,29,,,,9680.25,0
21076090,13:15:23,13:15:23,2719,30,,,,9873.82,0
21076090,13:15:43,13:15:43,2720,31,,,,10039.04,0
21076090,13:16:17,13:16:17,616,32,,,,10352.4,0
21076090,13:16:51,13:16:51,617,33,,,,10667.99,0
21076090,13:17:42,13:17:42,2721,34,,,,11096.65,0
21076090,13:18:09,13:18:09,2722,35,,,,11374.83,0
21076090,13:18:37,13:18:37,618,36,,,,11585.03,0
21076090,13:20:00,13:20:00,9531,37,,,,12339.88,
21076090,13:20:23,13:20:23,554,38,,,,12569.82,0
21076090,13:26:35,13:26:35,555,39,,,,16525.82,0
21076090,13:30:33,13:30:33,5870,40,,,,19221.7,0
21076090,13:34:17,13:34:17,2957,41,,,,21874.34,0
21076090,13:39:00,13:39:00,5520,42,,,,24773.28,
21076090,13:45:51,13:45:51,9486,43,,,,28643.92,0
21076090,13:47:00,13:47:00,10344,44,,,,29300.25,0
21076090,13:50:00,13:50:00,9944,45,,1,,30974.53,
21377110,06:10:00,06:10:00,9547,1,,,1,0,
21377110,06:11:01,06:11:01,2696,2,,,,436.59,0
21377110,06:11:43,06:11:43,9539,3,,,,718.06,0
21377110,06:12:28,06:12:28,9537,4,,,,1050.98,0
21377110,06:13:05,06:13:05,9538,5,,,,1317.39,0
21377110,06:13:29,06:13:29,7961,6,,,,1499.54,0
21377110,06:13:50,06:13:50,7962,7,,,,1655.84,0
21377110,06:14:42,06:14:42,7963,8,,,,1991.89,0
21377110,06:15:09,06:15:09,10663,9,,,,2152.81,0
21377110,06:15:38,06:15:38,10659,10,,,,2347.14,0
21377110,06:16:14,06:16:14,10660,11,,,,2582.19,0
21377110,06:17:00,06:17:00,10661,12,,,,2966.39,
21377110,06:19:08,06:19:08,10658,13,,,,3690.19,0
21377110,06:20:25,06:20:25,10656,14,,,,4257.62,0
21377110,06:21:24,06:21:24,7959,15,,,,4607.44,0
21377110,06:21:53,06:21:53,7960,16,,,,4827.8,0
21377110,06:22:46,06:22:46,2704,17,,,,5275.1,0
21377110,06:23:02,06:23:02,2705,18,,,,5429.97,0
21377110,06:23:36,06:23:36,4573,19,,,,5761.59,0
21377110,06:24:04,06:24:04,4574,20,,,,6002.74,0
21377110,06:25:00,06:25:00,9546,21,,,,6460.89,
21377110,06:25:39,06:25:39,7958,22,,,,6850.08,0
21377110,06:26:44,06:26:44,671,23,,,,7472.57,0
21377110,06:27:41,06:27:41,2824,24,,,,7921.93,0
21377110,06:28:38,06:28:38,611,25,,,,8503.49,0
21377110,06:29:40,06:29:40,612,26,,,,9079.2,0
21377110,06:30:10,06:30:10,613,27,,,,9324.44,0
21377110,06:30:25,06:30:25,614,28,,,,9450.66,0
21377110,06:30:49,06:30:49,615,29,,,,9679.41,0
21377110,06:31:23,06:31:23,2719,30,,,,9872.98,0
21377110,06:31:43,06:31:43,2720,31,,,,10038.2,0
21377110,06:32:17,06:32:17,616,32,,,,10351.56,0
21377110,06:32:51,06:32:51,617,33,,,,10667.15,0
21377110,06:33:42,06:33:42,2721,34,,,,11095.81,0
21377110,06:34:09,06:34:09,2722,35,,,,11373.99,0
21377110,06:34:37,06:34:37,618,36,,,,11584.19,0
21377110,06:36:00,06:36:00,9531,37,,,,12339.04,
21377110,06:36:21,06:36:21,554,38,,,,12568.56,0
21377110,06:41:49,06:41:49,555,39,,,,16524.56,0
21377110,06:45:19,06:45:19,5870,40,,,,19220.44,0
21377110,06:48:38,06:48:38,2957,41,,,,21873.08,0
21377110,06:53:00,06:53:00,10161,42,,,,25092.76,
21377110,07:02:00,07:02:00,2504,43,,,,29453.79,
21377110,07:04:31,07:04:31,10344,44,,,,30377.03,0
21377110,07:10:00,07:10:00,9944,45,,1,,32034.43,
21514020,13:25:00,13:25:00,9547,1,,,1,0,
21514020,13:25:44,13:25:44,2696,2,,,,436.59,0
21514020,13:26:14,13:26:14,9539,3,,,,718.06,0
21514020,13:26:46,13:26:46,9537,4,,,,1050.98,0
21514020,13:27:12,13:27:12,9538,5,,,,1317.39,0
21514020,13:27:29,13:27:29,7961,6,,,,1499.54,0
21514020,13:27:44,13:27:44,7962,7,,,,1655.84,0
21514020,13:28:21,13:28:21,7963,8,,,,1991.89,0
21514020,13:28:41,13:28:41,10663,9,,,,2152.81,0
21514020,13:29:01,13:29:01,10659,10,,,,2347.14,0
21514020,13:29:27,13:29:27,10660,11,,,,2582.19,0
21514020,13:30:00,13:30:00,10661,12,,,,2966.39,
21514020,13:32:25,13:32:25,10658,13,,,,3690.19,0
21514020,13:33:52,13:33:52,10656,14,,,,4257.62,0
21514020,13:34:58,13:34:58,7959,15,,,,4607.44,0
21514020,13:35:29,13:35:29,7960,16,,,,4828.64,0
21514020,13:36:28,13:36:28,2704,17,,,,5275.94,0
21514020,13:36:47,13:36:47,2705,18,,,,5430.81,0
21514020,13:37:26,13:37:26,4573,19,,,,5762.43,0
21514020,13:37:57,13:37:57,4574,20,,,,6003.58,0
21514020,13:39:00,13:39:00,9546,21,,,,6461.73,
21514020,13:39:39,13:39:39,7958,22,,,,6850.92,0
21514020,13:40:44,13:40:44,671,23,,,,7473.41,0
21514020,13:41:41,13:41:41,2824,24,,,,7922.77,0
21514020,13:42:38,13:42:38,611,25,,,,8504.33,0
21514020,13:43:40,13:43:40,612,26,,,,9080.04,0
21514020,13:44:10,13:44:10,613,27,,,,9325.28,0
21514020,13:44:25,13:44:25,614,28,,,,9451.5,0
21514020,13:44:49,13:44:49,615,29,,,,9680.25,0
21514020,13:45:23,13:45:23,2719,30,,,,9873.82,0
21514020,13:45:43,13:45:43,2720,31,,,,10039.04,0
21514020,13:46:17,13:46:17,616,32,,,,10352.4,0
21514020,13:46:51,13:46:51,617,33,,,,10667.99,0
21514020,13:47:42,13:47:42,2721,34,,,,11096.65,0
21514020,13:48:09,13:48:09,2722,35,,,,11374.83,0
21514020,13:48:37,13:48:37,618,36,,,,11585.03,0
21514020,13:50:00,13:50:00,9531,37,,,,12339.88,
21514020,13:50:23,13:50:23,554,38,,,,12569.82,0
21514020,13:56:35,13:56:35,555,39,,,,16525.82,0
21514020,14:00:33,14:00:33,5870,40,,,,19221.7,0
21514020,14:04:17,14:04:17,2957,41,,,,21874.34,0
21514020,14:09:00,14:09:00,5520,42,,,,24773.28,
21514020,14:15:51,14:15:51,9486,43,,,,28643.92,0
21514020,14:17:00,14:17:00,10344,44,,,,29300.25,0
21514020,14:20:00,14:20:00,9944,45,,1,,30974.53,
21514030,13:25:00,13:25:00,9547,1,,,1,0,
21514030,13:25:44,13:25:44,2696,2,,,,436.59,0
21514030,13:26:14,13:26:14,9539,3,,,,718.06,0
21514030,13:26:46,13:26:46,9537,4,,,,1050.98,0
21514030,13:27:12,13:27:12,9538,5,,,,1317.39,0
21514030,13:27:29,13:27:29,7961,6,,,,1499.54,0
21514030,13:27:44,13:27:44,7962,7,,,,1655.84,0
21514030,13:28:21,13:28:21,7963,8,,,,1991.89,0
21514030,13:28:41,13:28:41,10663,9,,,,2152.81,0
21514030,13:29:01,13:29:01,10659,10,,,,2347.14,0
21514030,13:29:27,13:29:27,10660,11,,,,2582.19,0
21514030,13:30:00,13:30:00,10661,12,,,,2966.39,
21514030,13:32:25,13:32:25,10658,13,,,,3690.19,0
21514030,13:33:52,13:33:52,10656,14,,,,4257.62,0
21514030,13:34:58,13:34:58,7959,15,,,,4607.44,0
21514030,13:35:29,13:35:29,7960,16,,,,4828.64,0
21514030,13:36:28,13:36:28,2704,17,,,,5275.94,0
21514030,13:36:47,13:36:47,2705,18,,,,5430.81,0
21514030,13:37:26,13:37:26,4573,19,,,,5762.43,0
21514030,13:37:57,13:37:57,4574,20,,,,6003.58,0
21514030,13:39:00,13:39:00,9546,21,,,,6461.73,
21514030,13:39:39,13:39:39,7958,22,,,,6850.92,0
21514030,13:40:44,13:40:44,671,23,,,,7473.41,0
21514030,13:41:41,13:41:41,2824,24,,,,7922.77,0
21514030,13:42:38,13:42:38,611,25,,,,8504.33,0
21514030,13:43:40,13:43:40,612,26,,,,9080.04,0
21514030,13:44:10,13:44:10,613,27,,,,9325.28,0
21514030,13:44:25,13:44:25,614,28,,,,9451.5,0
21514030,13:44:49,13:44:49,615,29,,,,9680.25,0
21514030,13:45:23,13:45:23,2719,30,,,,9873.82,0
21514030,13:45:43,13:45:43,2720,31,,,,10039.04,0
21514030,13:46:17,13:46:17,616,32,,,,10352.4,0
21514030,13:46:51,13:46:51,617,33,,,,10667.99,0
21514030,13:47:42,13:47:42,2721,34,,,,11096.65,0
21514030,13:48:09,13:48:09,2722,35,,,,11374.83,0
21514030,13:48:37,13:48:37,618,36,,,,11585.03,0
21514030,13:50:00,13:50:00,9531,37,,,,12339.88,
21514030,13:50:23,13:50:23,554,38,,,,12569.82,0
21514030,13:56:35,13:56:35,555,39,,,,16525.82,0
21514030,14:00:33,14:00:33,5870,40,,,,19221.7,0
21514030,14:04:17,14:04:17,2957,41,,,,21874.34,0
21514030,14:09:00,14:09:00,5520,42,,,,24773.28,
21514030,14:15:51,14:15:51,9486,43,,,,28643.92,0
21514030,14:17:00,14:17:00,10344,44,,,,29300.25,0
21514030,14:20:00,14:20:00,9944,45,,1,,30974.53,
21514040,13:25:00,13:25:00,9547,1,,,1,0,
21514040,13:25:44,13:25:44,2696,2,,,,436.59,0
21514040,13:26:14,13:26:14,9539,3,,,,718.06,0
21514040,13:26:46,13:26:46,9537,4,,,,1050.98,0
21514040,13:27:12,13:27:12,9538,5,,,,1317.39,0
21514040,13:27:29,13:27:29,7961,6,,,,1499.54,0
21514040,13:27:44,13:27:44,7962,7,,,,1655.84,0
21514040,13:28:21,13:28:21,7963,8,,,,1991.89,0
21514040,13:28:41,13:28:41,10663,9,,,,2152.81,0
21514040,13:29:01,13:29:01,10659,10,,,,2347.14,0
21514040,13:29:27,13:29:27,10660,11,,,,2582.19,0
21514040,13:30:00,13:30:00,10661,12,,,,2966.39,
21514040,13:32:25,13:32:25,10658,13,,,,3690.19,0
21514040,13:33:52,13:33:52,10656,14,,,,4257.62,0
21514040,13:34:58,13:34:58,7959,15,,,,4607.44,0
21514040,13:35:29,13:35:29,7960,16,,,,4828.64,0
21514040,13:36:28,13:36:28,2704,17,,,,5275.94,0
21514040,13:36:47,13:36:47,2705,18,,,,5430.81,0
21514040,13:37:26,13:37:26,4573,19,,,,5762.43,0
21514040,13:37:57,13:37:57,4574,20,,,,6003.58,0
21514040,13:39:00,13:39:00,9546,21,,,,6461.73,
21514040,13:39:39,13:39:39,7958,22,,,,6850.92,0
21514040,13:40:44,13:40:44,671,23,,,,7473.41,0
21514040,13:41:41,13:41:41,2824,24,,,,7922.77,0
21514040,13:42:38,13:42:38,611,25,,,,8504.33,0
21514040,13:43:40,13:43:40,612,26,,,,9080.04,0
21514040,13:44:10,13:44:10,613,27,,,,9325.28,0
21514040,13:44:25,13:44:25,614,28,,,,9451.5,0
21514040,13:44:49,13:44:49,615,29,,,,9680.25,0
21514040,13:45:23,13:45:23,2719,30,,,,9873.82,0
21514040,13:45:43,13:45:43,2720,31,,,,10039.04,0
21514040,13:46:17,13:46:17,616,32,,,,10352.4,0
21514040,13:46:51,13:46:51,617,33,,,,10667.99,0
21514040,13:47:42,13:47:42,2721,34,,,,11096.65,0
21514040,13:48:09,13:48:09,2722,35,,,,11374.83,0
21514040,13:48:37,13:48:37,618,36,,,,11585.03,0
21514040,13:50:00,13:50:00,9531,37,,,,12339.88,
21514040,13:50:23,13:50:23,554,38,,,,12569.82,0
21514040,13:56:35,13:56:35,555,39,,,,16525.82,0
21514040,14:00:33,14:00:33,5870,40,,,,19221.7,0
21514040,14:04:17,14:04:17,2957,41,,,,21874.34,0
21514040,14:09:00,14:09:00,5520,42,,,,24773.28,
21514040,14:15:51,14:15:51,9486,43,,,,28643.92,0
21514040,14:17:00,14:17:00,10344,44,,,,29300.25,0
21514040,14:20:00,14:20:00,9944,45,,1,,30974.53,
21514050,13:25:00,13:25:00,9547,1,,,1,0,
21514050,13:25:44,13:25:44,2696,2,,,,436.59,0
21514050,13:26:14,13:26:14,9539,3,,,,718.06,0
21514050,13:26:46,13:26:46,9537,4,,,,1050.98,0
21514050,13:27:12,13:27:12,9538,5,,,,1317.39,0
21514050,13:27:29,13:27:29,7961,6,,,,1499.54,0
21514050,13:27:44,13:27:44,7962,7,,,,1655.84,0
21514050,13:28:21,13:28:21,7963,8,,,,1991.89,0
21514050,13:28:41,13:28:41,10663,9,,,,2152.81,0
21514050,13:29:01,13:29:01,10659,10,,,,2347.14,0
21514050,13:29:27,13:29:27,10660,11,,,,2582.19,0
21514050,13:30:00,13:30:00,10661,12,,,,2966.39,
21514050,13:32:25,13:32:25,10658,13,,,,3690.19,0
21514050,13:33:52,13:33:52,10656,14,,,,4257.62,0
21514050,13:34:58,13:34:58,7959,15,,,,4607.44,0
21514050,13:35:29,13:35:29,7960,16,,,,4828.64,0
21514050,13:36:28,13:36:28,2704,17,,,,5275.94,0
21514050,13:36:47,13:36:47,2705,18,,,,5430.81,0
21514050,13:37:26,13:37:26,4573,19,,,,5762.43,0
21514050,13:37:57,13:37:57,4574,20,,,,6003.58,0
21514050,13:39:00,13:39:00,9546,21,,,,6461.73,
21514050,13:39:39,13:39:39,7958,22,,,,6850.92,0
21514050,13:40:44,13:40:44,671,23,,,,7473.41,0
21514050,13:41:41,13:41:41,2824,24,,,,7922.77,0
21514050,13:42:38,13:42:38,611,25,,,,8504.33,0
21514050,13:43:40,13:43:40,612,26,,,,9080.04,0
21514050,13:44:10,13:44:10,613,27,,,,9325.28,0
21514050,13:44:25,13:44:25,614,28,,,,9451.5,0
21514050,13:44:49,13:44:49,615,29,,,,9680.25,0
21514050,13:45:23,13:45:23,2719,30,,,,9873.82,0
21514050,13:45:43,13:45:43,2720,31,,,,10039.04,0
21514050,13:46:17,13:46:17,616,32,,,,10352.4,0
21514050,13:46:51,13:46:51,617,33,,,,10667.99,0
21514050,13:47:42,13:47:42,2721,34,,,,11096.65,0
21514050,13:48:09,13:48:09,2722,35,,,,11374.83,0
21514050,13:48:37,13:48:37,618,36,,,,11585.03,0
21514050,13:50:00,13:50:00,9531,37,,,,12339.88,
21514050,13:50:23,13:50:23,554,38,,,,12569.82,0
21514050,13:56:35,13:56:35,555,39,,,,16525.82,0
21514050,14:00:33,14:00:33,5870,40,,,,19221.7,0
21514050,14:04:17,14:04:17,2957,41,,,,21874.34,0
21514050,14:09:00,14:09:00,5520,42,,,,24773.28,
21514050,14:15:51,14:15:51,9486,43,,,,28643.92,0
21514050,14:17:00,14:17:00,10344,44,,,,29300.25,0
21514050,14:20:00,14:20:00,9944,45,,1,,30974.53,
21514060,13:25:00,13:25:00,9547,1,,,1,0,
21514060,13:25:44,13:25:44,2696,2,,,,436.59,0
21514060,13:26:14,13:26:14,9539,3,,,,718.06,0
21514060,13:26:46,13:26:46,9537,4,,,,1050.98,0
21514060,13:27:12,13:27:12,9538,5,,,,1317.39,0
21514060,13:27:29,13:27:29,7961,6,,,,1499.54,0
21514060,13:27:44,13:27:44,7962,7,,,,1655.84,0
21514060,13:28:21,13:28:21,7963,8,,,,1991.89,0
21514060,13:28:41,13:28:41,10663,9,,,,2152.81,0
21514060,13:29:01,13:29:01,10659,10,,,,2347.14,0
21514060,13:29:27,13:29:27,10660,11,,,,2582.19,0
21514060,13:30:00,13:30:00,10661,12,,,,2966.39,
21514060,13:32:25,13:32:25,10658,13,,,,3690.19,0
21514060,13:33:52,13:33:52,10656,14,,,,4257.62,0
21514060,13:34:58,13:34:58,7959,15,,,,4607.44,0
21514060,13:35:29,13:35:29,7960,16,,,,4828.64,0
21514060,13:36:28,13:36:28,2704,17,,,,5275.94,0
21514060,13:36:47,13:36:47,2705,18,,,,5430.81,0
21514060,13:37:26,13:37:26,4573,19,,,,5762.43,0
21514060,13:37:57,13:37:57,4574,20,,,,6003.58,0
21514060,13:39:00,13:39:00,9546,21,,,,6461.73,
21514060,13:39:39,13:39:39,7958,22,,,,6850.92,0
21514060,13:40:44,13:40:44,671,23,,,,7473.41,0
21514060,13:41:41,13:41:41,2824,24,,,,7922.77,0
21514060,13:42:38,13:42:38,611,25,,,,8504.33,0
21514060,13:43:40,13:43:40,612,26,,,,9080.04,0
21514060,13:44:10,13:44:10,613,27,,,,9325.28,0
21514060,13:44:25,13:44:25,614,28,,,,9451.5,0
21514060,13:44:49,13:44:49,615,29,,,,9680.25,0
21514060,13:45:23,13:45:23,2719,30,,,,9873.82,0
21514060,13:45:43,13:45:43,2720,31,,,,10039.04,0
21514060,13:46:17,13:46:17,616,32,,,,10352.4,0
21514060,13:46:51,13:46:51,617,33,,,,10667.99,0
21514060,13:47:42,13:47:42,2721,34,,,,11096.65,0
21514060,13:48:09,13:48:09,2722,35,,,,11374.83,0
21514060,13:48:37,13:48:37,618,36,,,,11585.03,0
21514060,13:50:00,13:50:00,9531,37,,,,12339.88,
21514060,13:50:23,13:50:23,554,38,,,,12569.82,0
21514060,13:56:35,13:56:35,555,39,,,,16525.82,0
21514060,14:00:33,14:00:33,5870,40,,,,19221.7,0
21514060,14:04:17,14:04:17,2957,41,,,,21874.34,0
21514060,14:09:00,14:09:00,5520,42,,,,24773.28,
21514060,14:15:51,14:15:51,9486,43,,,,28643.92,0
21514060,14:17:00,14:17:00,10344,44,,,,29300.25,0
21514060,14:20:00,14:20:00,9944,45,,1,,30974.53,
21514120,13:25:00,13:25:00,9547,1,,,1,0,
21514120,13:25:44,13:25:44,2696,2,,,,436.59,0
21514120,13:26:14,13:26:14,9539,3,,,,718.06,0
21514120,13:26:46,13:26:46,9537,4,,,,1050.98,0
21514120,13:27:12,13:27:12,9538,5,,,,1317.39,0
21514120,13:27:29,13:27:29,7961,6,,,,1499.54,0
21514120,13:27:44,13:27:44,7962,7,,,,1655.84,0
21514120,13:28:21,13:28:21,7963,8,,,,1991.89,0
21514120,13:28:41,13:28:41,10663,9,,,,2152.81,0
21514120,13:29:01,13:29:01,10659,10,,,,2347.14,0
21514120,13:29:27,13:29:27,10660,11,,,,2582.19,0
21514120,13:30:00,13:30:00,10661,12,,,,2966.39,
21514120,13:32:25,13:32:25,10658,13,,,,3690.19,0
21514120,13:33:52,13:33:52,10656,14,,,,4257.62,0
21514120,13:34:58,13:34:58,7959,15,,,,4607.44,0
21514120,13:35:29,13:35:29,7960,16,,,,4828.64,0
21514120,13:36:28,13:36:28,2704,17,,,,5275.94,0
21514120,13:36:47,13:36:47,2705,18,,,,5430.81,0
21514120,13:37:26,13:37:26,4573,19,,,,5762.43,0
21514120,13:37:57,13:37:57,4574,20,,,,6003.58,0
21514120,13:39:00,13:39:00,9546,21,,,,6461.73,
21514120,13:39:39,13:39:39,7958,22,,,,6850.92,0
21514120,13:40:44,13:40:44,671,23,,,,7473.41,0
21514120,13:41:41,13:41:41,2824,24,,,,7922.77,0
21514120,13:42:38,13:42:38,611,25,,,,8504.33,0
21514120,13:43:40,13:43:40,612,26,,,,9080.04,0
21514120,13:44:10,13:44:10,613,27,,,,9325.28,0
21514120,13:44:25,13:44:25,614,28,,,,9451.5,0
21514120,13:44:49,13:44:49,615,29,,,,9680.25,0
21514120,13:45:23,13:45:23,2719,30,,,,9873.82,0
21514120,13:45:43,13:45:43,2720,31,,,,10039.04,0
21514120,13:46:17,13:46:17,616,32,,,,10352.4,0
21514120,13:46:51,13:46:51,617,33,,,,10667.99,0
21514120,13:47:42,13:47:42,2721,34,,,,11096.65,0
21514120,13:48:09,13:48:09,2722,35,,,,11374.83,0
21514120,13:48:37,13:48:37,618,36,,,,11585.03,0
21514120,13:50:00,13:50:00,9531,37,,,,12339.88,
21514120,13:50:23,13:50:23,554,38,,,,12569.82,0
21514120,13:56:35,13:56:35,555,39,,,,16525.82,0
21514120,14:00:33,14:00:33,5870,40,,,,19221.7,0
21514120,14:04:17,14:04:17,2957,41,,,,21874.34,0
21514120,14:09:00,14:09:00,5520,42,,,,24773.28,
21514120,14:15:51,14:15:51,9486,43,,,,28643.92,0
21514120,14:17:00,14:17:00,10344,44,,,,29300.25,0
21514120,14:20:00,14:20:00,9944,45,,1,,30974.53,
2173090,16:10:00,16:10:00,9547,1,,,1,0,
2173090,16:10:44,16:10:44,2696,2,,,,436.59,0
2173090,16:11:14,16:11:14,9539,3,,,,718.06,0
2173090,16:11:46,16:11:46,9537,4,,,,1050.98,0
2173090,16:12:12,16:12:12,9538,5,,,,1317.39,0
2173090,16:12:29,16:12:29,7961,6,,,,1499.54,0
2173090,16:12:44,16:12:44,7962,7,,,,1655.84,0
2173090,16:13:21,16:13:21,7963,8,,,,1991.89,0
2173090,16:13:41,16:13:41,10663,9,,,,2152.81,0
2173090,16:14:01,16:14:01,10659,10,,,,2347.14,0
2173090,16:14:27,16:14:27,10660,11,,,,2582.19,0
2173090,16:15:00,16:15:00,10661,12,,,,2966.39,
2173090,16:17:25,16:17:25,10658,13,,,,3690.19,0
2173090,16:18:52,16:18:52,10656,14,,,,4257.62,0
2173090,16:19:58,16:19:58,7959,15,,,,4607.44,0
2173090,16:20:29,16:20:29,7960,16,,,,4828.64,0
2173090,16:21:28,16:21:28,2704,17,,,,5275.94,0
2173090,16:21:47,16:21:47,2705,18,,,,5430.81,0
2173090,16:22:26,16:22:26,4573,19,,,,5762.43,0
2173090,16:22:57,16:22:57,4574,20,,,,6003.58,0
2173090,16:24:00,16:24:00,9546,21,,,,6461.73,
2173090,16:24:56,16:24:56,7958,22,,,,6850.92,0
2173090,16:26:28,16:26:28,671,23,,,,7473.41,0
2173090,16:28:00,16:28:00,673,24,,,,7962.63,
2173090,16:29:06,16:29:06,674,25,,,,8374.43,0
2173090,16:30:10,16:30:10,676,26,,,,8757.65,0
2173090,16:31:18,16:31:18,677,27,,,,9231.32,0
2173090,16:32:04,16:32:04,678,28,,,,9502.64,0
2173090,16:33:10,16:33:10,6997,29,,,,9874.28,0
2173090,16:34:08,16:34:08,5097,30,,,,10339.5,0
2173090,16:35:12,16:35:12,612,31,,,,10761.06,0
2173090,16:35:49,16:35:49,613,32,,,,11006.3,0
2173090,16:36:08,16:36:08,614,33,,,,11132.52,0
2173090,16:36:38,16:36:38,615,34,,,,11361.27,0
2173090,16:37:19,16:37:19,2719,35,,,,11554.84,0
2173090,16:37:44,16:37:44,2720,36,,,,11720.06,0
2173090,16:38:26,16:38:26,616,37,,,,12033.42,0
2173090,16:39:08,16:39:08,617,38,,,,12349.01,0
2173090,16:40:10,16:40:10,2721,39,,,,12777.67,0
2173090,16:40:43,16:40:43,2722,40,,,,13055.85,0
2173090,16:41:18,16:41:18,618,41,,,,13266.05,0
2173090,16:43:00,16:43:00,9531,42,,,,14020.9,
2173090,16:43:23,16:43:23,554,43,,,,14250.84,0
2173090,16:49:35,16:49:35,555,44,,,,18206.84,0
2173090,16:53:33,16:53:33,5870,45,,,,20902.72,0
2173090,16:57:17,16:57:17,2957,46,,,,23555.36,0
2173090,17:02:00,17:02:00,5520,47,,,,26454.3,
2173090,17:09:29,17:09:29,9486,48,,,,30324.94,0
2173090,17:10:44,17:10:44,10344,49,,,,30981.27,0
2173090,17:14:00,17:14:00,9944,50,,1,,32657.87,
21802090,20:40:00,20:40:00,9547,1,,,1,0,
21802090,20:40:44,20:40:44,2696,2,,,,436.59,0
21802090,20:41:14,20:41:14,9539,3,,,,718.06,0
21802090,20:41:46,20:41:46,9537,4,,,,1050.98,0
21802090,20:42:12,20:42:12,9538,5,,,,1317.39,0
21802090,20:42:29,20:42:29,7961,6,,,,1499.54,0
21802090,20:42:44,20:42:44,7962,7,,,,1655.84,0
21802090,20:43:21,20:43:21,7963,8,,,,1991.89,0
21802090,20:43:41,20:43:41,10663,9,,,,2152.81,0
21802090,20:44:01,20:44:01,10659,10,,,,2347.14,0
21802090,20:44:27,20:44:27,10660,11,,,,2582.19,0
21802090,20:45:00,20:45:00,10661,12,,,,2966.39,
21802090,20:47:25,20:47:25,10658,13,,,,3690.19,0
21802090,20:48:52,20:48:52,10656,14,,,,4257.62,0
21802090,20:49:58,20:49:58,7959,15,,,,4607.44,0
21802090,20:50:29,20:50:29,7960,16,,,,4828.64,0
21802090,20:51:28,20:51:28,2704,17,,,,5275.94,0
21802090,20:51:47,20:51:47,2705,18,,,,5430.81,0
21802090,20:52:26,20:52:26,4573,19,,,,5762.43,0
21802090,20:52:57,20:52:57,4574,20,,,,6003.58,0
21802090,20:54:00,20:54:00,9546,21,,,,6461.73,
21802090,20:54:42,20:54:42,7958,22,,,,6850.92,0
21802090,20:55:51,20:55:51,671,23,,,,7473.41,0
21802090,20:57:00,20:57:00,673,24,,,,7962.63,
21802090,20:57:48,20:57:48,674,25,,,,8374.43,0
21802090,20:58:35,20:58:35,676,26,,,,8757.65,0
21802090,20:59:25,20:59:25,677,27,,,,9231.32,0
21802090,20:59:59,20:59:59,678,28,,,,9502.64,0
21802090,21:00:47,21:00:47,6997,29,,,,9874.28,0
21802090,21:01:29,21:01:29,5097,30,,,,10339.5,0
21802090,21:02:17,21:02:17,612,31,,,,10761.06,0
21802090,21:02:44,21:02:44,613,32,,,,11006.3,0
21802090,21:02:58,21:02:58,614,33,,,,11132.52,0
21802090,21:03:19,21:03:19,615,34,,,,11361.27,0
21802090,21:03:50,21:03:50,2719,35,,,,11554.84,0
21802090,21:04:08,21:04:08,2720,36,,,,11720.06,0
21802090,21:04:39,21:04:39,616,37,,,,12033.42,0
21802090,21:05:09,21:05:09,617,38,,,,12349.01,0
21802090,21:05:55,21:05:55,2721,39,,,,12777.67,0
21802090,21:06:20,21:06:20,2722,40,,,,13055.85,0
21802090,21:06:45,21:06:45,618,41,,,,13266.05,0
21802090,21:08:00,21:08:00,9531,42,,,,14020.9,
21802090,21:08:22,21:08:22,554,43,,,,14250.84,0
21802090,21:14:14,21:14:14,555,44,,,,18206.84,0
21802090,21:17:59,21:17:59,5870,45,,,,20902.72,0
21802090,21:21:32,21:21:32,2957,46,,,,23555.36,0
21802090,21:26:00,21:26:00,5520,47,,,,26454.3,
21802090,21:32:52,21:32:52,9486,48,,,,30324.94,0
21802090,21:34:01,21:34:01,10344,49,,,,30981.27,0
21802090,21:37:00,21:37:00,9944,50,,1,,32657.87,
22165070,10:16:00,10:16:00,9547,1,,,1,0,
22165070,10:17:10,10:17:10,2696,2,,,,436.59,0
22165070,10:17:58,10:17:58,9539,3,,,,718.06,0
22165070,10:18:50,10:18:50,9537,4,,,,1050.98,0
22165070,10:19:32,10:19:32,9538,5,,,,1317.39,0
22165070,10:19:59,10:19:59,7961,6,,,,1499.54,0
22165070,10:20:23,10:20:23,7962,7,,,,1655.84,0
22165070,10:21:23,10:21:23,7963,8,,,,1991.89,0
22165070,10:21:53,10:21:53,10663,9,,,,2152.81,0
22165070,10:22:26,10:22:26,10659,10,,,,2347.14,0
22165070,10:23:08,10:23:08,10660,11,,,,2582.19,0
22165070,10:24:00,10:24:00,10661,12,,,,2966.39,
22165070,10:26:25,10:26:25,10658,13,,,,3690.19,0
22165070,10:27:51,10:27:51,10656,14,,,,4257.62,0
22165070,10:28:57,10:28:57,7959,15,,,,4607.44,0
22165070,10:29:30,10:29:30,7960,16,,,,4827.8,0
22165070,10:30:29,10:30:29,2704,17,,,,5275.1,0
22165070,10:30:47,10:30:47,2705,18,,,,5429.97,0
22165070,10:31:26,10:31:26,4573,19,,,,5761.59,0
22165070,10:31:57,10:31:57,4574,20,,,,6002.74,0
22165070,10:33:00,10:33:00,9546,21,,,,6460.89,
22165070,10:33:43,10:33:43,7958,22,,,,6850.08,0
22165070,10:34:54,10:34:54,671,23,,,,7472.57,0
22165070,10:35:56,10:35:56,2824,24,,,,7921.93,0
22165070,10:36:57,10:36:57,611,25,,,,8503.49,0
22165070,10:38:05,10:38:05,612,26,,,,9079.2,0
22165070,10:38:38,10:38:38,613,27,,,,9324.44,0
22165070,10:38:55,10:38:55,614,28,,,,9450.66,0
22165070,10:39:21,10:39:21,615,29,,,,9679.41,0
22165070,10:39:58,10:39:58,2719,30,,,,9872.98,0
22165070,10:40:20,10:40:20,2720,31,,,,10038.2,0
22165070,10:40:57,10:40:57,616,32,,,,10351.56,0
22165070,10:41:34,10:41:34,617,33,,,,10667.15,0
22165070,10:42:30,10:42:30,2721,34,,,,11095.81,0
22165070,10:42:59,10:42:59,2722,35,,,,11373.99,0
22165070,10:43:30,10:43:30,618,36,,,,11584.19,0
22165070,10:45:00,10:45:00,9531,37,,,,12339.04,
22165070,10:45:21,10:45:21,554,38,,,,12568.56,0
22165070,10:50:49,10:50:49,555,39,,,,16524.56,0
22165070,10:54:19,10:54:19,5870,40,,,,19220.44,0
22165070,10:57:38,10:57:38,2957,41,,,,21873.08,0
22165070,11:02:00,11:02:00,10161,42,,,,25092.76,
22165070,11:11:00,11:11:00,2504,43,,,,29453.79,
22165070,11:13:49,11:13:49,10344,44,,,,30377.03,0
22165070,11:20:00,11:20:00,9944,45,,1,,32034.43,
2243110,15:17:00,15:17:00,9547,1,,,1,0,
2243110,15:18:10,15:18:10,2696,2,,,,436.59,0
2243110,15:18:58,15:18:58,9539,3,,,,718.06,0
2243110,15:19:50,15:19:50,9537,4,,,,1050.98,0
2243110,15:20:32,15:20:32,9538,5,,,,1317.39,0
2243110,15:20:59,15:20:59,7961,6,,,,1499.54,0
2243110,15:21:23,15:21:23,7962,7,,,,1655.84,0
2243110,15:22:23,15:22:23,7963,8,,,,1991.89,0
2243110,15:22:53,15:22:53,10663,9,,,,2152.81,0
2243110,15:23:26,15:23:26,10659,10,,,,2347.14,0
2243110,15:24:08,15:24:08,10660,11,,,,2582.19,0
2243110,15:25:00,15:25:00,10661,12,,,,2966.39,
2243110,15:27:25,15:27:25,10658,13,,,,3690.19,0
2243110,15:28:51,15:28:51,10656,14,,,,4257.62,0
2243110,15:29:57,15:29:57,7959,15,,,,4607.44,0
2243110,15:30:30,15:30:30,7960,16,,,,4827.8,0
2243110,15:31:29,15:31:29,2704,17,,,,5275.1,0
2243110,15:31:47,15:31:47,2705,18,,,,5429.97,0
2243110,15:32:26,15:32:26,4573,19,,,,5761.59,0
2243110,15:32:57,15:32:57,4574,20,,,,6002.74,0
2243110,15:34:00,15:34:00,9546,21,,,,6460.89,
2243110,15:34:43,15:34:43,7958,22,,,,6850.08,0
2243110,15:35:54,15:35:54,671,23,,,,7472.57,0
2243110,15:36:56,15:36:56,2824,24,,,,7921.93,0
2243110,15:37:57,15:37:57,611,25,,,,8503.49,0
2243110,15:39:05,15:39:05,612,26,,,,9079.2,0
2243110,15:39:38,15:39:38,613,27,,,,9324.44,0
2243110,15:39:55,15:39:55,614,28,,,,9450.66,0
2243110,15:40:21,15:40:21,615,29,,,,9679.41,0
2243110,15:40:58,15:40:58,2719,30,,,,9872.98,0
2243110,15:41:20,15:41:20,2720,31,,,,10038.2,0
2243110,15:41:57,15:41:57,616,32,,,,10351.56,0
2243110,15:42:34,15:42:34,617,33,,,,10667.15,0
2243110,15:43:30,15:43:30,2721,34,,,,11095.81,0
2243110,15:43:59,15:43:59,2722,35,,,,11373.99,0
2243110,15:44:30,15:44:30,618,36,,,,11584.19,0
2243110,15:46:00,15:46:00,9531,37,,,,12339.04,
2243110,15:46:21,15:46:21,554,38,,,,12568.56,0
2243110,15:51:49,15:51:49,555,39,,,,16524.56,0
2243110,15:55:19,15:55:19,5870,40,,,,19220.44,0
2243110,15:58:38,15:58:38,2957,41,,,,21873.08,0
2243110,16:03:00,16:03:00,10161,42,,,,25092.76,
2243110,16:12:00,16:12:00,2504,43,,,,29453.79,
2243110,16:14:49,16:14:49,10344,44,,,,30377.03,0
2243110,16:21:00,16:21:00,9944,45,,1,,32034.43,
23223020,17:25:00,17:25:00,9547,1,,,1,0,
23223020,17:25:44,17:25:44,2696,2,,,,436.59,0
23223020,17:26:14,17:26:14,9539,3,,,,718.06,0
23223020,17:26:46,17:26:46,9537,4,,,,1050.98,0
23223020,17:27:12,17:27:12,9538,5,,,,1317.39,0
23223020,17:27:29,17:27:29,7961,6,,,,1499.54,0
23223020,17:27:44,17:27:44,7962,7,,,,1655.84,0
23223020,17:28:21,17:28:21,7963,8,,,,1991.89,0
23223020,17:28:41,17:28:41,10663,9,,,,2152.81,0
23223020,17:29:01,17:29:01,10659,10,,,,2347.14,0
23223020,17:29:27,17:29:27,10660,11,,,,2582.19,0
23223020,17:30:00,17:30:00,10661,12,,,,2966.39,
23223020,17:32:25,17:32:25,10658,13,,,,3690.19,0
23223020,17:33:52,17:33:52,10656,14,,,,4257.62,0
23223020,17:34:58,17:34:58,7959,15,,,,4607.44,0
23223020,17:35:29,17:35:29,7960,16,,,,4828.64,0
23223020,17:36:28,17:36:28,2704,17,,,,5275.94,0
23223020,17:36:47,17:36:47,2705,18,,,,5430.81,0
23223020,17:37:26,17:37:26,4573,19,,,,5762.43,0
23223020,17:37:57,17:37:57,4574,20,,,,6003.58,0
23223020,17:39:00,17:39:00,9546,21,,,,6461.73,
23223020,17:39:56,17:39:56,7958,22,,,,6850.92,0
23223020,17:41:28,17:41:28,671,23,,,,7473.41,0
23223020,17:43:00,17:43:00,673,24,,,,7962.63,
23223020,17:44:01,17:44:01,674,25,,,,8374.43,0
23223020,17:45:02,17:45:02,676,26,,,,8757.65,0
23223020,17:46:05,17:46:05,677,27,,,,9231.32,0
23223020,17:46:47,17:46:47,678,28,,,,9502.64,0
23223020,17:47:49,17:47:49,6997,29,,,,9874.28,0
23223020,17:48:43,17:48:43,5097,30,,,,10339.5,0
23223020,17:49:43,17:49:43,612,31,,,,10761.06,0
23223020,17:50:17,17:50:17,613,32,,,,11006.3,0
23223020,17:50:35,17:50:35,614,33,,,,11132.52,0
23223020,17:51:03,17:51:03,615,34,,,,11361.27,0
23223020,17:51:42,17:51:42,2719,35,,,,11554.84,0
23223020,17:52:05,17:52:05,2720,36,,,,11720.06,0
23223020,17:52:44,17:52:44,616,37,,,,12033.42,0
23223020,17:53:23,17:53:23,617,38,,,,12349.01,0
23223020,17:54:22,17:54:22,2721,39,,,,12777.67,0
23223020,17:54:53,17:54:53,2722,40,,,,13055.85,0
23223020,17:55:25,17:55:25,618,41,,,,13266.05,0
23223020,17:57:00,17:57:00,9531,42,,,,14020.9,
23223020,17:57:23,17:57:23,554,43,,,,14250.84,0
23223020,18:03:35,18:03:35,555,44,,,,18206.84,0
23223020,18:07:33,18:07:33,5870,45,,,,20902.72,0
23223020,18:11:17,18:11:17,2957,46,,,,23555.36,0
23223020,18:16:00,18:16:00,5520,47,,,,26454.3,
23223020,18:23:29,18:23:29,9486,48,,,,30324.94,0
23223020,18:24:44,18:24:44,10344,49,,,,30981.27,0
23223020,18:28:00,18:28:00,9944,50,,1,,32657.87,
23223030,17:25:00,17:25:00,9547,1,,,1,0,
23223030,17:25:44,17:25:44,2696,2,,,,436.59,0
23223030,17:26:14,17:26:14,9539,3,,,,718.06,0
23223030,17:26:46,17:26:46,9537,4,,,,1050.98,0
23223030,17:27:12,17:27:12,9538,5,,,,1317.39,0
23223030,17:27:29,17:27:29,7961,6,,,,1499.54,0
23223030,17:27:44,17:27:44,7962,7,,,,1655.84,0
23223030,17:28:21,17:28:21,7963,8,,,,1991.89,0
23223030,17:28:41,17:28:41,10663,9,,,,2152.81,0
23223030,17:29:01,17:29:01,10659,10,,,,2347.14,0
23223030,17:29:27,17:29:27,10660,11,,,,2582.19,0
23223030,17:30:00,17:30:00,10661,12,,,,2966.39,
23223030,17:32:25,17:32:25,10658,13,,,,3690.19,0
23223030,17:33:52,17:33:52,10656,14,,,,4257.62,0
23223030,17:34:58,17:34:58,7959,15,,,,4607.44,0
23223030,17:35:29,17:35:29,7960,16,,,,4828.64,0
23223030,17:36:28,17:36:28,2704,17,,,,5275.94,0
23223030,17:36:47,17:36:47,2705,18,,,,5430.81,0
23223030,17:37:26,17:37:26,4573,19,,,,5762.43,0
23223030,17:37:57,17:37:57,4574,20,,,,6003.58,0
23223030,17:39:00,17:39:00,9546,21,,,,6461.73,
23223030,17:39:56,17:39:56,7958,22,,,,6850.92,0
23223030,17:41:28,17:41:28,671,23,,,,7473.41,0
23223030,17:43:00,17:43:00,673,24,,,,7962.63,
23223030,17:44:01,17:44:01,674,25,,,,8374.43,0
23223030,17:45:02,17:45:02,676,26,,,,8757.65,0
23223030,17:46:05,17:46:05,677,27,,,,9231.32,0
23223030,17:46:47,17:46:47,678,28,,,,9502.64,0
23223030,17:47:49,17:47:49,6997,29,,,,9874.28,0
23223030,17:48:43,17:48:43,5097,30,,,,10339.5,0
23223030,17:49:43,17:49:43,612,31,,,,10761.06,0
23223030,17:50:17,17:50:17,613,32,,,,11006.3,0
23223030,17:50:35,17:50:35,614,33,,,,11132.52,0
23223030,17:51:03,17:51:03,615,34,,,,11361.27,0
23223030,17:51:42,17:51:42,2719,35,,,,11554.84,0
23223030,17:52:05,17:52:05,2720,36,,,,11720.06,0
23223030,17:52:44,17:52:44,616,37,,,,12033.42,0
23223030,17:53:23,17:53:23,617,38,,,,12349.01,0
23223030,17:54:22,17:54:22,2721,39,,,,12777.67,0
23223030,17:54:53,17:54:53,2722,40,,,,13055.85,0
23223030,17:55:25,17:55:25,618,41,,,,13266.05,0
23223030,17:57:00,17:57:00,9531,42,,,,14020.9,
23223030,17:57:23,17:57:23,554,43,,,,14250.84,0
23223030,18:03:35,18:03:35,555,44,,,,18206.84,0
23223030,18:07:33,18:07:33,5870,45,,,,20902.72,0
23223030,18:11:17,18:11:17,2957,46,,,,23555.36,0
23223030,18:16:00,18:16:00,5520,47,,,,26454.3,
23223030,18:23:29,18:23:29,9486,48,,,,30324.94,0
23223030,18:24:44,18:24:44,10344,49,,,,30981.27,0
23223030,18:28:00,18:28:00,9944,50,,1,,32657.87,
23223040,17:25:00,17:25:00,9547,1,,,1,0,
23223040,17:25:44,17:25:44,2696,2,,,,436.59,0
23223040,17:26:14,17:26:14,9539,3,,,,718.06,0
23223040,17:26:46,17:26:46,9537,4,,,,1050.98,0
23223040,17:27:12,17:27:12,9538,5,,,,1317.39,0
23223040,17:27:29,17:27:29,7961,6,,,,1499.54,0
23223040,17:27:44,17:27:44,7962,7,,,,1655.84,0
23223040,17:28:21,17:28:21,7963,8,,,,1991.89,0
23223040,17:28:41,17:28:41,10663,9,,,,2152.81,0
23223040,17:29:01,17:29:01,10659,10,,,,2347.14,0
23223040,17:29:27,17:29:27,10660,11,,,,2582.19,0
23223040,17:30:00,17:30:00,10661,12,,,,2966.39,
23223040,17:32:25,17:32:25,10658,13,,,,3690.19,0
23223040,17:33:52,17:33:52,10656,14,,,,4257.62,0
23223040,17:34:58,17:34:58,7959,15,,,,4607.44,0
23223040,17:35:29,17:35:29,7960,16,,,,4828.64,0
23223040,17:36:28,17:36:28,2704,17,,,,5275.94,0
23223040,17:36:47,17:36:47,2705,18,,,,5430.81,0
23223040,17:37:26,17:37:26,4573,19,,,,5762.43,0
23223040,17:37:57,17:37:57,4574,20,,,,6003.58,0
23223040,17:39:00,17:39:00,9546,21,,,,6461.73,
23223040,17:39:56,17:39:56,7958,22,,,,6850.92,0
23223040,17:41:28,17:41:28,671,23,,,,7473.41,0
23223040,17:43:00,17:43:00,673,24,,,,7962.63,
23223040,17:44:01,17:44:01,674,25,,,,8374.43,0
23223040,17:45:02,17:45:02,676,26,,,,8757.65,0
23223040,17:46:05,17:46:05,677,27,,,,9231.32,0
23223040,17:46:47,17:46:47,678,28,,,,9502.64,0
23223040,17:47:49,17:47:49,6997,29,,,,9874.28,0
23223040,17:48:43,17:48:43,5097,30,,,,10339.5,0
23223040,17:49:43,17:49:43,612,31,,,,10761.06,0
23223040,17:50:17,17:50:17,613,32,,,,11006.3,0
23223040,17:50:35,17:50:35,614,33,,,,11132.52,0
23223040,17:51:03,17:51:03,615,34,,,,11361.27,0
23223040,17:51:42,17:51:42,2719,35,,,,11554.84,0
23223040,17:52:05,17:52:05,2720,36,,,,11720.06,0
23223040,17:52:44,17:52:44,616,37,,,,12033.42,0
23223040,17:53:23,17:53:23,617,38,,,,12349.01,0
23223040,17:54:22,17:54:22,2721,39,,,,12777.67,0
23223040,17:54:53,17:54:53,2722,40,,,,13055.85,0
23223040,17:55:25,17:55:25,618,41,,,,13266.05,0
23223040,17:57:00,17:57:00,9531,42,,,,14020.9,
23223040,17:57:23,17:57:23,554,43,,,,14250.84,0
23223040,18:03:35,18:03:35,555,44,,,,18206.84,0
23223040,18:07:33,18:07:33,5870,45,,,,20902.72,0
23223040,18:11:17,18:11:17,2957,46,,,,23555.36,0
23223040,18:16:00,18:16:00,5520,47,,,,26454.3,
23223040,18:23:29,18:23:29,9486,48,,,,30324.94,0
23223040,18:24:44,18:24:44,10344,49,,,,30981.27,0
23223040,18:28:00,18:28:00,9944,50,,1,,32657.87,
23223050,17:25:00,17:25:00,9547,1,,,1,0,
23223050,17:25:44,17:25:44,2696,2,,,,436.59,0
23223050,17:26:14,17:26:14,9539,3,,,,718.06,0
23223050,17:26:46,17:26:46,9537,4,,,,1050.98,0
23223050,17:27:12,17:27:12,9538,5,,,,1317.39,0
23223050,17:27:29,17:27:29,7961,6,,,,1499.54,0
23223050,17:27:44,17:27:44,7962,7,,,,1655.84,0
23223050,17:28:21,17:28:21,7963,8,,,,1991.89,0
23223050,17:28:41,17:28:41,10663,9,,,,2152.81,0
23223050,17:29:01,17:29:01,10659,10,,,,2347.14,0
23223050,17:29:27,17:29:27,10660,11,,,,2582.19,0
23223050,17:30:00,17:30:00,10661,12,,,,2966.39,
23223050,17:32:25,17:32:25,10658,13,,,,3690.19,0
23223050,17:33:52,17:33:52,10656,14,,,,4257.62,0
23223050,17:34:58,17:34:58,7959,15,,,,4607.44,0
23223050,17:35:29,17:35:29,7960,16,,,,4828.64,0
23223050,17:36:28,17:36:28,2704,17,,,,5275.94,0
23223050,17:36:47,17:36:47,2705,18,,,,5430.81,0
23223050,17:37:26,17:37:26,4573,19,,,,5762.43,0
23223050,17:37:57,17:37:57,4574,20,,,,6003.58,0
23223050,17:39:00,17:39:00,9546,21,,,,6461.73,
23223050,17:39:56,17:39:56,7958,22,,,,6850.92,0
23223050,17:41:28,17:41:28,671,23,,,,7473.41,0
23223050,17:43:00,17:43:00,673,24,,,,7962.63,
23223050,17:44:01,17:44:01,674,25,,,,8374.43,0
23223050,17:45:02,17:45:02,676,26,,,,8757.65,0
23223050,17:46:05,17:46:05,677,27,,,,9231.32,0
23223050,17:46:47,17:46:47,678,28,,,,9502.64,0
23223050,17:47:49,17:47:49,6997,29,,,,9874.28,0
23223050,17:48:43,17:48:43,5097,30,,,,10339.5,0
23223050,17:49:43,17:49:43,612,31,,,,10761.06,0
23223050,17:50:17,17:50:17,613,32,,,,11006.3,0
23223050,17:50:35,17:50:35,614,33,,,,11132.52,0
23223050,17:51:03,17:51:03,615,34,,,,11361.27,0
23223050,17:51:42,17:51:42,2719,35,,,,11554.84,0
23223050,17:52:05,17:52:05,2720,36,,,,11720.06,0
23223050,17:52:44,17:52:44,616,37,,,,12033.42,0
23223050,17:53:23,17:53:23,617,38,,,,12349.01,0
23223050,17:54:22,17:54:22,2721,39,,,,12777.67,0
23223050,17:54:53,17:54:53,2722,40,,,,13055.85,0
23223050,17:55:25,17:55:25,618,41,,,,13266.05,0
23223050,17:57:00,17:57:00,9531,42,,,,14020.9,
23223050,17:57:23,17:57:23,554,43,,,,14250.84,0
23223050,18:03:35,18:03:35,555,44,,,,18206.84,0
23223050,18:07:33,18:07:33,5870,45,,,,20902.72,0
23223050,18:11:17,18:11:17,2957,46,,,,23555.36,0
23223050,18:16:00,18:16:00,5520,47,,,,26454.3,
23223050,18:23:29,18:23:29,9486,48,,,,30324.94,0
23223050,18:24:44,18:24:44,10344,49,,,,30981.27,0
23223050,18:28:00,18:28:00,9944,50,,1,,32657.87,
23223060,17:25:00,17:25:00,9547,1,,,1,0,
23223060,17:25:44,17:25:44,2696,2,,,,436.59,0
23223060,17:26:14,17:26:14,9539,3,,,,718.06,0
23223060,17:26:46,17:26:46,9537,4,,,,1050.98,0
23223060,17:27:12,17:27:12,9538,5,,,,1317.39,0
23223060,17:27:29,17:27:29,7961,6,,,,1499.54,0
23223060,17:27:44,17:27:44,7962,7,,,,1655.84,0
23223060,17:28:21,17:28:21,7963,8,,,,1991.89,0
23223060,17:28:41,17:28:41,10663,9,,,,2152.81,0
23223060,17:29:01,17:29:01,10659,10,,,,2347.14,0
23223060,17:29:27,17:29:27,10660,11,,,,2582.19,0
23223060,17:30:00,17:30:00,10661,12,,,,2966.39,
23223060,17:32:25,17:32:25,10658,13,,,,3690.19,0
23223060,17:33:52,17:33:52,10656,14,,,,4257.62,0
23223060,17:34:58,17:34:58,7959,15,,,,4607.44,0
23223060,17:35:29,17:35:29,7960,16,,,,4828.64,0
23223060,17:36:28,17:36:28,2704,17,,,,5275.94,0
23223060,17:36:47,17:36:47,2705,18,,,,5430.81,0
23223060,17:37:26,17:37:26,4573,19,,,,5762.43,0
23223060,17:37:57,17:37:57,4574,20,,,,6003.58,0
23223060,17:39:00,17:39:00,9546,21,,,,6461.73,
23223060,17:39:56,17:39:56,7958,22,,,,6850.92,0
23223060,17:41:28,17:41:28,671,23,,,,7473.41,0
23223060,17:43:00,17:43:00,673,24,,,,7962.63,
23223060,17:44:01,17:44:01,674,25,,,,8374.43,0
23223060,17:45:02,17:45:02,676,26,,,,8757.65,0
23223060,17:46:05,17:46:05,677,27,,,,9231.32,0
23223060,17:46:47,17:46:47,678,28,,,,9502.64,0
23223060,17:47:49,17:47:49,6997,29,,,,9874.28,0
23223060,17:48:43,17:48:43,5097,30,,,,10339.5,0
23223060,17:49:43,17:49:43,612,31,,,,10761.06,0
23223060,17:50:17,17:50:17,613,32,,,,11006.3,0
23223060,17:50:35,17:50:35,614,33,,,,11132.52,0
23223060,17:51:03,17:51:03,615,34,,,,11361.27,0
23223060,17:51:42,17:51:42,2719,35,,,,11554.84,0
23223060,17:52:05,17:52:05,2720,36,,,,11720.06,0
23223060,17:52:44,17:52:44,616,37,,,,12033.42,0
23223060,17:53:23,17:53:23,617,38,,,,12349.01,0
23223060,17:54:22,17:54:22,2721,39,,,,12777.67,0
23223060,17:54:53,17:54:53,2722,40,,,,13055.85,0
23223060,17:55:25,17:55:25,618,41,,,,13266.05,0
23223060,17:57:00,17:57:00,9531,42,,,,14020.9,
23223060,17:57:23,17:57:23,554,43,,,,14250.84,0
23223060,18:03:35,18:03:35,555,44,,,,18206.84,0
23223060,18:07:33,18:07:33,5870,45,,,,20902.72,0
23223060,18:11:17,18:11:17,2957,46,,,,23555.36,0
23223060,18:16:00,18:16:00,5520,47,,,,26454.3,
23223060,18:23:29,18:23:29,9486,48,,,,30324.94,0
23223060,18:24:44,18:24:44,10344,49,,,,30981.27,0
23223060,18:28:00,18:28:00,9944,50,,1,,32657.87,
23223120,17:25:00,17:25:00,9547,1,,,1,0,
23223120,17:25:44,17:25:44,2696,2,,,,436.59,0
23223120,17:26:14,17:26:14,9539,3,,,,718.06,0
23223120,17:26:46,17:26:46,9537,4,,,,1050.98,0
23223120,17:27:12,17:27:12,9538,5,,,,1317.39,0
23223120,17:27:29,17:27:29,7961,6,,,,1499.54,0
23223120,17:27:44,17:27:44,7962,7,,,,1655.84,0
23223120,17:28:21,17:28:21,7963,8,,,,1991.89,0
23223120,17:28:41,17:28:41,10663,9,,,,2152.81,0
23223120,17:29:01,17:29:01,10659,10,,,,2347.14,0
23223120,17:29:27,17:29:27,10660,11,,,,2582.19,0
23223120,17:30:00,17:30:00,10661,12,,,,2966.39,
23223120,17:32:25,17:32:25,10658,13,,,,3690.19,0
23223120,17:33:52,17:33:52,10656,14,,,,4257.62,0
23223120,17:34:58,17:34:58,7959,15,,,,4607.44,0
23223120,17:35:29,17:35:29,7960,16,,,,4828.64,0
23223120,17:36:28,17:36:28,2704,17,,,,5275.94,0
23223120,17:36:47,17:36:47,2705,18,,,,5430.81,0
23223120,17:37:26,17:37:26,4573,19,,,,5762.43,0
23223120,17:37:57,17:37:57,4574,20,,,,6003.58,0
23223120,17:39:00,17:39:00,9546,21,,,,6461.73,
23223120,17:39:56,17:39:56,7958,22,,,,6850.92,0
23223120,17:41:28,17:41:28,671,23,,,,7473.41,0
23223120,17:43:00,17:43:00,673,24,,,,7962.63,
23223120,17:44:01,17:44:01,674,25,,,,8374.43,0
23223120,17:45:02,17:45:02,676,26,,,,8757.65,0
23223120,17:46:05,17:46:05,677,27,,,,9231.32,0
23223120,17:46:47,17:46:47,678,28,,,,9502.64,0
23223120,17:47:49,17:47:49,6997,29,,,,9874.28,0
23223120,17:48:43,17:48:43,5097,30,,,,10339.5,0
23223120,17:49:43,17:49:43,612,31,,,,10761.06,0
23223120,17:50:17,17:50:17,613,32,,,,11006.3,0
23223120,17:50:35,17:50:35,614,33,,,,11132.52,0
23223120,17:51:03,17:51:03,615,34,,,,11361.27,0
23223120,17:51:42,17:51:42,2719,35,,,,11554.84,0
23223120,17:52:05,17:52:05,2720,36,,,,11720.06,0
23223120,17:52:44,17:52:44,616,37,,,,12033.42,0
23223120,17:53:23,17:53:23,617,38,,,,12349.01,0
23223120,17:54:22,17:54:22,2721,39,,,,12777.67,0
23223120,17:54:53,17:54:53,2722,40,,,,13055.85,0
23223120,17:55:25,17:55:25,618,41,,,,13266.05,0
23223120,17:57:00,17:57:00,9531,42,,,,14020.9,
23223120,17:57:23,17:57:23,554,43,,,,14250.84,0
23223120,18:03:35,18:03:35,555,44,,,,18206.84,0
23223120,18:07:33,18:07:33,5870,45,,,,20902.72,0
23223120,18:11:17,18:11:17,2957,46,,,,23555.36,0
23223120,18:16:00,18:16:00,5520,47,,,,26454.3,
23223120,18:23:29,18:23:29,9486,48,,,,30324.94,0
23223120,18:24:44,18:24:44,10344,49,,,,30981.27,0
23223120,18:28:00,18:28:00,9944,50,,1,,32657.87,
23628070,10:47:01,10:47:01,9547,1,,,1,0,
23628070,10:48:11,10:48:11,2696,2,,,,436.59,0
23628070,10:48:59,10:48:59,9539,3,,,,718.06,0
23628070,10:49:50,10:49:50,9537,4,,,,1050.98,0
23628070,10:50:32,10:50:32,9538,5,,,,1317.39,0
23628070,10:50:59,10:50:59,7961,6,,,,1499.54,0
23628070,10:51:24,10:51:24,7962,7,,,,1655.84,0
23628070,10:52:23,10:52:23,7963,8,,,,1991.89,0
23628070,10:52:54,10:52:54,10663,9,,,,2152.81,0
23628070,10:53:26,10:53:26,10659,10,,,,2347.14,0
23628070,10:54:08,10:54:08,10660,11,,,,2582.19,0
23628070,10:55:00,10:55:00,10661,12,,,,2966.39,
23628070,10:57:25,10:57:25,10658,13,,,,3690.19,0
23628070,10:58:51,10:58:51,10656,14,,,,4257.62,0
23628070,10:59:57,10:59:57,7959,15,,,,4607.44,0
23628070,11:00:30,11:00:30,7960,16,,,,4827.8,0
23628070,11:01:29,11:01:29,2704,17,,,,5275.1,0
23628070,11:01:47,11:01:47,2705,18,,,,5429.97,0
23628070,11:02:26,11:02:26,4573,19,,,,5761.59,0
23628070,11:02:57,11:02:57,4574,20,,,,6002.74,0
23628070,11:04:00,11:04:00,9546,21,,,,6460.89,
23628070,11:04:43,11:04:43,7958,22,,,,6850.08,0
23628070,11:05:54,11:05:54,671,23,,,,7472.57,0
23628070,11:06:56,11:06:56,2824,24,,,,7921.93,0
23628070,11:07:57,11:07:57,611,25,,,,8503.49,0
23628070,11:09:05,11:09:05,612,26,,,,9079.2,0
23628070,11:09:38,11:09:38,613,27,,,,9324.44,0
23628070,11:09:55,11:09:55,614,28,,,,9450.66,0
23628070,11:10:21,11:10:21,615,29,,,,9679.41,0
23628070,11:10:58,11:10:58,2719,30,,,,9872.98,0
23628070,11:11:20,11:11:20,2720,31,,,,10038.2,0
23628070,11:11:57,11:11:57,616,32,,,,10351.56,0
23628070,11:12:34,11:12:34,617,33,,,,10667.15,0
23628070,11:13:30,11:13:30,2721,34,,,,11095.81,0
23628070,11:13:59,11:13:59,2722,35,,,,11373.99,0
23628070,11:14:30,11:14:30,618,36,,,,11584.19,0
23628070,11:16:00,11:16:00,9531,37,,,,12339.04,
23628070,11:16:21,11:16:21,554,38,,,,12568.56,0
23628070,11:21:49,11:21:49,555,39,,,,16524.56,0
23628070,11:25:19,11:25:19,5870,40,,,,19220.44,0
23628070,11:28:38,11:28:38,2957,41,,,,21873.08,0
23628070,11:33:00,11:33:00,10161,42,,,,25092.76,
23628070,11:42:00,11:42:00,2504,43,,,,29453.79,
23628070,11:44:49,11:44:49,10344,44,,,,30377.03,0
23628070,11:51:00,11:51:00,9944,45,,1,,32034.43,
23737090,17:55:00,17:55:00,9547,1,,,1,0,
23737090,17:55:44,17:55:44,2696,2,,,,436.59,0
23737090,17:56:14,17:56:14,9539,3,,,,718.06,0
23737090,17:56:46,17:56:46,9537,4,,,,1050.98,0
23737090,17:57:12,17:57:12,9538,5,,,,1317.39,0
23737090,17:57:29,17:57:29,7961,6,,,,1499.54,0
23737090,17:57:44,17:57:44,7962,7,,,,1655.84,0
23737090,17:58:21,17:58:21,7963,8,,,,1991.89,0
23737090,17:58:41,17:58:41,10663,9,,,,2152.81,0
23737090,17:59:01,17:59:01,10659,10,,,,2347.14,0
23737090,17:59:27,17:59:27,10660,11,,,,2582.19,0
23737090,18:00:00,18:00:00,10661,12,,,,2966.39,
23737090,18:02:25,18:02:25,10658,13,,,,3690.19,0
23737090,18:03:52,18:03:52,10656,14,,,,4257.62,0
23737090,18:04:58,18:04:58,7959,15,,,,4607.44,0
23737090,18:05:29,18:05:29,7960,16,,,,4828.64,0
23737090,18:06:28,18:06:28,2704,17,,,,5275.94,0
23737090,18:06:47,18:06:47,2705,18,,,,5430.81,0
23737090,18:07:26,18:07:26,4573,19,,,,5762.43,0
23737090,18:07:57,18:07:57,4574,20,,,,6003.58,0
23737090,18:09:00,18:09:00,9546,21,,,,6461.73,
23737090,18:09:56,18:09:56,7958,22,,,,6850.92,0
23737090,18:11:28,18:11:28,671,23,,,,7473.41,0
23737090,18:13:00,18:13:00,673,24,,,,7962.63,
23737090,18:14:01,18:14:01,674,25,,,,8374.43,0
23737090,18:15:02,18:15:02,676,26,,,,8757.65,0
23737090,18:16:05,18:16:05,677,27,,,,9231.32,0
23737090,18:16:47,18:16:47,678,28,,,,9502.64,0
23737090,18:17:49,18:17:49,6997,29,,,,9874.28,0
23737090,18:18:43,18:18:43,5097,30,,,,10339.5,0
23737090,18:19:43,18:19:43,612,31,,,,10761.06,0
23737090,18:20:17,18:20:17,613,32,,,,11006.3,0
23737090,18:20:35,18:20:35,614,33,,,,11132.52,0
23737090,18:21:03,18:21:03,615,34,,,,11361.27,0
23737090,18:21:42,18:21:42,2719,35,,,,11554.84,0
23737090,18:22:05,18:22:05,2720,36,,,,11720.06,0
23737090,18:22:44,18:22:44,616,37,,,,12033.42,0
23737090,18:23:23,18:23:23,617,38,,,,12349.01,0
23737090,18:24:22,18:24:22,2721,39,,,,12777.67,0
23737090,18:24:53,18:24:53,2722,40,,,,13055.85,0
23737090,18:25:25,18:25:25,618,41,,,,13266.05,0
23737090,18:27:00,18:27:00,9531,42,,,,14020.9,
23737090,18:27:23,18:27:23,554,43,,,,14250.84,0
23737090,18:33:35,18:33:35,555,44,,,,18206.84,0
23737090,18:37:33,18:37:33,5870,45,,,,20902.72,0
23737090,18:41:17,18:41:17,2957,46,,,,23555.36,0
23737090,18:46:00,18:46:00,5520,47,,,,26454.3,
23737090,18:53:29,18:53:29,9486,48,,,,30324.94,0
23737090,18:54:44,18:54:44,10344,49,,,,30981.27,0
23737090,18:58:00,18:58:00,9944,50,,1,,32657.87,
23790090,19:10:00,19:10:00,9547,1,,,1,0,
23790090,19:10:44,19:10:44,2696,2,,,,436.59,0
23790090,19:11:14,19:11:14,9539,3,,,,718.06,0
23790090,19:11:46,19:11:46,9537,4,,,,1050.98,0
23790090,19:12:12,19:12:12,9538,5,,,,1317.39,0
23790090,19:12:29,19:12:29,7961,6,,,,1499.54,0
23790090,19:12:44,19:12:44,7962,7,,,,1655.84,0
23790090,19:13:21,19:13:21,7963,8,,,,1991.89,0
23790090,19:13:41,19:13:41,10663,9,,,,2152.81,0
23790090,19:14:01,19:14:01,10659,10,,,,2347.14,0
23790090,19:14:27,19:14:27,10660,11,,,,2582.19,0
23790090,19:15:00,19:15:00,10661,12,,,,2966.39,
23790090,19:17:25,19:17:25,10658,13,,,,3690.19,0
23790090,19:18:52,19:18:52,10656,14,,,,4257.62,0
23790090,19:19:58,19:19:58,7959,15,,,,4607.44,0
23790090,19:20:29,19:20:29,7960,16,,,,4828.64,0
23790090,19:21:28,19:21:28,2704,17,,,,5275.94,0
23790090,19:21:47,19:21:47,2705,18,,,,5430.81,0
23790090,19:22:26,19:22:26,4573,19,,,,5762.43,0
23790090,19:22:57,19:22:57,4574,20,,,,6003.58,0
23790090,19:24:00,19:24:00,9546,21,,,,6461.73,
23790090,19:24:42,19:24:42,7958,22,,,,6850.92,0
23790090,19:25:51,19:25:51,671,23,,,,7473.41,0
23790090,19:27:00,19:27:00,673,24,,,,7962.63,
23790090,19:27:48,19:27:48,674,25,,,,8374.43,0
23790090,19:28:35,19:28:35,676,26,,,,8757.65,0
23790090,19:29:25,19:29:25,677,27,,,,9231.32,0
23790090,19:29:59,19:29:59,678,28,,,,9502.64,0
23790090,19:30:47,19:30:47,6997,29,,,,9874.28,0
23790090,19:31:29,19:31:29,5097,30,,,,10339.5,0
23790090,19:32:17,19:32:17,612,31,,,,10761.06,0
23790090,19:32:44,19:32:44,613,32,,,,11006.3,0
23790090,19:32:58,19:32:58,614,33,,,,11132.52,0
23790090,19:33:19,19:33:19,615,34,,,,11361.27,0
23790090,19:33:50,19:33:50,2719,35,,,,11554.84,0
23790090,19:34:08,19:34:08,2720,36,,,,11720.06,0
23790090,19:34:39,19:34:39,616,37,,,,12033.42,0
23790090,19:35:09,19:35:09,617,38,,,,12349.01,0
23790090,19:35:55,19:35:55,2721,39,,,,12777.67,0
23790090,19:36:20,19:36:20,2722,40,,,,13055.85,0
23790090,19:36:45,19:36:45,618,41,,,,13266.05,0
23790090,19:38:00,19:38:00,9531,42,,,,14020.9,
23790090,19:38:22,19:38:22,554,43,,,,14250.84,0
23790090,19:44:14,19:44:14,555,44,,,,18206.84,0
23790090,19:47:59,19:47:59,5870,45,,,,20902.72,0
23790090,19:51:32,19:51:32,2957,46,,,,23555.36,0
23790090,19:56:00,19:56:00,5520,47,,,,26454.3,
23790090,20:02:52,20:02:52,9486,48,,,,30324.94,0
23790090,20:04:01,20:04:01,10344,49,,,,30981.27,0
23790090,20:07:00,20:07:00,9944,50,,1,,32657.87,
23849110,06:40:00,06:40:00,9547,1,,,1,0,
23849110,06:41:01,06:41:01,2696,2,,,,436.59,0
23849110,06:41:43,06:41:43,9539,3,,,,718.06,0
23849110,06:42:28,06:42:28,9537,4,,,,1050.98,0
23849110,06:43:05,06:43:05,9538,5,,,,1317.39,0
23849110,06:43:29,06:43:29,7961,6,,,,1499.54,0
23849110,06:43:50,06:43:50,7962,7,,,,1655.84,0
23849110,06:44:42,06:44:42,7963,8,,,,1991.89,0
23849110,06:45:09,06:45:09,10663,9,,,,2152.81,0
23849110,06:45:38,06:45:38,10659,10,,,,2347.14,0
23849110,06:46:14,06:46:14,10660,11,,,,2582.19,0
23849110,06:47:00,06:47:00,10661,12,,,,2966.39,
23849110,06:49:08,06:49:08,10658,13,,,,3690.19,0
23849110,06:50:25,06:50:25,10656,14,,,,4257.62,0
23849110,06:51:24,06:51:24,7959,15,,,,4607.44,0
23849110,06:51:53,06:51:53,7960,16,,,,4827.8,0
23849110,06:52:46,06:52:46,2704,17,,,,5275.1,0
23849110,06:53:02,06:53:02,2705,18,,,,5429.97,0
23849110,06:53:36,06:53:36,4573,19,,,,5761.59,0
23849110,06:54:04,06:54:04,4574,20,,,,6002.74,0
23849110,06:55:00,06:55:00,9546,21,,,,6460.89,
23849110,06:55:39,06:55:39,7958,22,,,,6850.08,0
23849110,06:56:44,06:56:44,671,23,,,,7472.57,0
23849110,06:57:41,06:57:41,2824,24,,,,7921.93,0
23849110,06:58:38,06:58:38,611,25,,,,8503.49,0
23849110,06:59:40,06:59:40,612,26,,,,9079.2,0
23849110,07:00:10,07:00:10,613,27,,,,9324.44,0
23849110,07:00:25,07:00:25,614,28,,,,9450.66,0
23849110,07:00:49,07:00:49,615,29,,,,9679.41,0
23849110,07:01:23,07:01:23,2719,30,,,,9872.98,0
23849110,07:01:43,07:01:43,2720,31,,,,10038.2,0
23849110,07:02:17,07:02:17,616,32,,,,10351.56,0
23849110,07:02:51,07:02:51,617,33,,,,10667.15,0
23849110,07:03:42,07:03:42,2721,34,,,,11095.81,0
23849110,07:04:09,07:04:09,2722,35,,,,11373.99,0
23849110,07:04:37,07:04:37,618,36,,,,11584.19,0
23849110,07:06:00,07:06:00,9531,37,,,,12339.04,
23849110,07:06:21,07:06:21,554,38,,,,12568.56,0
23849110,07:11:49,07:11:49,555,39,,,,16524.56,0
23849110,07:15:19,07:15:19,5870,40,,,,19220.44,0
23849110,07:18:38,07:18:38,2957,41,,,,21873.08,0
23849110,07:23:00,07:23:00,10161,42,,,,25092.76,
23849110,07:32:00,07:32:00,2504,43,,,,29453.79,
23849110,07:34:31,07:34:31,10344,44,,,,30377.03,0
23849110,07:40:00,07:40:00,9944,45,,1,,32034.43,
23982090,16:55:00,16:55:00,9547,1,,,1,0,
23982090,16:55:44,16:55:44,2696,2,,,,436.59,0
23982090,16:56:14,16:56:14,9539,3,,,,718.06,0
23982090,16:56:46,16:56:46,9537,4,,,,1050.98,0
23982090,16:57:12,16:57:12,9538,5,,,,1317.39,0
23982090,16:57:29,16:57:29,7961,6,,,,1499.54,0
23982090,16:57:44,16:57:44,7962,7,,,,1655.84,0
23982090,16:58:21,16:58:21,7963,8,,,,1991.89,0
23982090,16:58:41,16:58:41,10663,9,,,,2152.81,0
23982090,16:59:01,16:59:01,10659,10,,,,2347.14,0
23982090,16:59:27,16:59:27,10660,11,,,,2582.19,0
23982090,17:00:00,17:00:00,10661,12,,,,2966.39,
23982090,17:02:25,17:02:25,10658,13,,,,3690.19,0
23982090,17:03:52,17:03:52,10656,14,,,,4257.62,0
23982090,17:04:58,17:04:58,7959,15,,,,4607.44,0
23982090,17:05:29,17:05:29,7960,16,,,,4828.64,0
23982090,17:06:28,17:06:28,2704,17,,,,5275.94,0
23982090,17:06:47,17:06:47,2705,18,,,,5430.81,0
23982090,17:07:26,17:07:26,4573,19,,,,5762.43,0
23982090,17:07:57,17:07:57,4574,20,,,,6003.58,0
23982090,17:09:00,17:09:00,9546,21,,,,6461.73,
23982090,17:09:56,17:09:56,7958,22,,,,6850.92,0
23982090,17:11:28,17:11:28,671,23,,,,7473.41,0
23982090,17:13:00,17:13:00,673,24,,,,7962.63,
23982090,17:14:19,17:14:19,674,25,,,,8374.43,0
23982090,17:15:36,17:15:36,676,26,,,,8757.65,0
23982090,17:16:58,17:16:58,677,27,,,,9231.32,0
23982090,17:17:53,17:17:53,678,28,,,,9502.64,0
23982090,17:19:12,17:19:12,6997,29,,,,9874.28,0
23982090,17:20:21,17:20:21,5097,30,,,,10339.5,0
23982090,17:21:39,17:21:39,612,31,,,,10761.06,0
23982090,17:22:23,17:22:23,613,32,,,,11006.3,0
23982090,17:22:46,17:22:46,614,33,,,,11132.52,0
23982090,17:23:21,17:23:21,615,34,,,,11361.27,0
23982090,17:24:11,17:24:11,2719,35,,,,11554.84,0
23982090,17:24:41,17:24:41,2720,36,,,,11720.06,0
23982090,17:25:31,17:25:31,616,37,,,,12033.42,0
23982090,17:26:21,17:26:21,617,38,,,,12349.01,0
23982090,17:27:36,17:27:36,2721,39,,,,12777.67,0
23982090,17:28:16,17:28:16,2722,40,,,,13055.85,0
23982090,17:28:58,17:28:58,618,41,,,,13266.05,0
23982090,17:31:00,17:31:00,9531,42,,,,14020.9,
23982090,17:31:23,17:31:23,554,43,,,,14250.84,0
23982090,17:37:35,17:37:35,555,44,,,,18206.84,0
23982090,17:41:33,17:41:33,5870,45,,,,20902.72,0
23982090,17:45:17,17:45:17,2957,46,,,,23555.36,0
23982090,17:50:00,17:50:00,5520,47,,,,26454.3,
23982090,17:57:29,17:57:29,9486,48,,,,30324.94,0
23982090,17:58:44,17:58:44,10344,49,,,,30981.27,0
23982090,18:02:00,18:02:00,9944,50,,1,,32657.87,
23987070,21:47:00,21:47:00,9547,1,,,1,0,
23987070,21:48:10,21:48:10,2696,2,,,,436.59,0
23987070,21:48:58,21:48:58,9539,3,,,,718.06,0
23987070,21:49:50,21:49:50,9537,4,,,,1050.98,0
23987070,21:50:32,21:50:32,9538,5,,,,1317.39,0
23987070,21:50:59,21:50:59,7961,6,,,,1499.54,0
23987070,21:51:23,21:51:23,7962,7,,,,1655.84,0
23987070,21:52:23,21:52:23,7963,8,,,,1991.89,0
23987070,21:52:53,21:52:53,10663,9,,,,2152.81,0
23987070,21:53:26,21:53:26,10659,10,,,,2347.14,0
23987070,21:54:08,21:54:08,10660,11,,,,2582.19,0
23987070,21:55:00,21:55:00,10661,12,,,,2966.39,
23987070,21:57:08,21:57:08,10658,13,,,,3690.19,0
23987070,21:58:25,21:58:25,10656,14,,,,4257.62,0
23987070,21:59:24,21:59:24,7959,15,,,,4607.44,0
23987070,21:59:53,21:59:53,7960,16,,,,4827.8,0
23987070,22:00:46,22:00:46,2704,17,,,,5275.1,0
23987070,22:01:02,22:01:02,2705,18,,,,5429.97,0
23987070,22:01:36,22:01:36,4573,19,,,,5761.59,0
23987070,22:02:04,22:02:04,4574,20,,,,6002.74,0
23987070,22:03:00,22:03:00,9546,21,,,,6460.89,
23987070,22:03:39,22:03:39,7958,22,,,,6850.08,0
23987070,22:04:44,22:04:44,671,23,,,,7472.57,0
23987070,22:05:41,22:05:41,2824,24,,,,7921.93,0
23987070,22:06:38,22:06:38,611,25,,,,8503.49,0
23987070,22:07:40,22:07:40,612,26,,,,9079.2,0
23987070,22:08:10,22:08:10,613,27,,,,9324.44,0
23987070,22:08:25,22:08:25,614,28,,,,9450.66,0
23987070,22:08:49,22:08:49,615,29,,,,9679.41,0
23987070,22:09:23,22:09:23,2719,30,,,,9872.98,0
23987070,22:09:43,22:09:43,2720,31,,,,10038.2,0
23987070,22:10:17,22:10:17,616,32,,,,10351.56,0
23987070,22:10:51,22:10:51,617,33,,,,10667.15,0
23987070,22:11:42,22:11:42,2721,34,,,,11095.81,0
23987070,22:12:09,22:12:09,2722,35,,,,11373.99,0
23987070,22:12:37,22:12:37,618,36,,,,11584.19,0
23987070,22:14:00,22:14:00,9531,37,,,,12339.04,
23987070,22:14:21,22:14:21,554,38,,,,12568.56,0
23987070,22:19:49,22:19:49,555,39,,,,16524.56,0
23987070,22:23:19,22:23:19,5870,40,,,,19220.44,0
23987070,22:26:38,22:26:38,2957,41,,,,21873.08,0
23987070,22:31:00,22:31:00,10161,42,,,,25092.76,
23987070,22:40:00,22:40:00,2504,43,,,,29453.79,
23987070,22:42:31,22:42:31,10344,44,,,,30377.03,0
23987070,22:48:00,22:48:00,9944,45,,1,,32034.43,
2400070,14:17:00,14:17:00,9547,1,,,1,0,
2400070,14:18:10,14:18:10,2696,2,,,,436.59,0
2400070,14:18:58,14:18:58,9539,3,,,,718.06,0
2400070,14:19:50,14:19:50,9537,4,,,,1050.98,0
2400070,14:20:32,14:20:32,9538,5,,,,1317.39,0
2400070,14:20:59,14:20:59,7961,6,,,,1499.54,0
2400070,14:21:23,14:21:23,7962,7,,,,1655.84,0
2400070,14:22:23,14:22:23,7963,8,,,,1991.89,0
2400070,14:22:53,14:22:53,10663,9,,,,2152.81,0
2400070,14:23:26,14:23:26,10659,10,,,,2347.14,0
2400070,14:24:08,14:24:08,10660,11,,,,2582.19,0
2400070,14:25:00,14:25:00,10661,12,,,,2966.39,
2400070,14:27:25,14:27:25,10658,13,,,,3690.19,0
2400070,14:28:51,14:28:51,10656,14,,,,4257.62,0
2400070,14:29:57,14:29:57,7959,15,,,,4607.44,0
2400070,14:30:30,14:30:30,7960,16,,,,4827.8,0
2400070,14:31:29,14:31:29,2704,17,,,,5275.1,0
2400070,14:31:47,14:31:47,2705,18,,,,5429.97,0
2400070,14:32:26,14:32:26,4573,19,,,,5761.59,0
2400070,14:32:57,14:32:57,4574,20,,,,6002.74,0
2400070,14:34:00,14:34:00,9546,21,,,,6460.89,
2400070,14:34:43,14:34:43,7958,22,,,,6850.08,0
2400070,14:35:54,14:35:54,671,23,,,,7472.57,0
2400070,14:36:56,14:36:56,2824,24,,,,7921.93,0
2400070,14:37:57,14:37:57,611,25,,,,8503.49,0
2400070,14:39:05,14:39:05,612,26,,,,9079.2,0
2400070,14:39:38,14:39:38,613,27,,,,9324.44,0
2400070,14:39:55,14:39:55,614,28,,,,9450.66,0
2400070,14:40:21,14:40:21,615,29,,,,9679.41,0
2400070,14:40:58,14:40:58,2719,30,,,,9872.98,0
2400070,14:41:20,14:41:20,2720,31,,,,10038.2,0
2400070,14:41:57,14:41:57,616,32,,,,10351.56,0
2400070,14:42:34,14:42:34,617,33,,,,10667.15,0
2400070,14:43:30,14:43:30,2721,34,,,,11095.81,0
2400070,14:43:59,14:43:59,2722,35,,,,11373.99,0
2400070,14:44:30,14:44:30,618,36,,,,11584.19,0
2400070,14:46:00,14:46:00,9531,37,,,,12339.04,
2400070,14:46:21,14:46:21,554,38,,,,12568.56,0
2400070,14:51:49,14:51:49,555,39,,,,16524.56,0
2400070,14:55:19,14:55:19,5870,40,,,,19220.44,0
2400070,14:58:38,14:58:38,2957,41,,,,21873.08,0
2400070,15:03:00,15:03:00,10161,42,,,,25092.76,
2400070,15:12:00,15:12:00,2504,43,,,,29453.79,
2400070,15:14:49,15:14:49,10344,44,,,,30377.03,0
2400070,15:21:00,15:21:00,9944,45,,1,,32034.43,
24010090,05:46:00,05:46:00,9547,1,,,1,0,
24010090,05:46:44,05:46:44,2696,2,,,,436.59,0
24010090,05:47:14,05:47:14,9539,3,,,,718.06,0
24010090,05:47:46,05:47:46,9537,4,,,,1050.98,0
24010090,05:48:12,05:48:12,9538,5,,,,1317.39,0
24010090,05:48:29,05:48:29,7961,6,,,,1499.54,0
24010090,05:48:44,05:48:44,7962,7,,,,1655.84,0
24010090,05:49:21,05:49:21,7963,8,,,,1991.89,0
24010090,05:49:41,05:49:41,10663,9,,,,2152.81,0
24010090,05:50:01,05:50:01,10659,10,,,,2347.14,0
24010090,05:50:27,05:50:27,10660,11,,,,2582.19,0
24010090,05:51:00,05:51:00,10661,12,,,,2966.39,
24010090,05:53:25,05:53:25,10658,13,,,,3690.19,0
24010090,05:54:52,05:54:52,10656,14,,,,4257.62,0
24010090,05:55:58,05:55:58,7959,15,,,,4607.44,0
24010090,05:56:29,05:56:29,7960,16,,,,4828.64,0
24010090,05:57:28,05:57:28,2704,17,,,,5275.94,0
24010090,05:57:47,05:57:47,2705,18,,,,5430.81,0
24010090,05:58:26,05:58:26,4573,19,,,,5762.43,0
24010090,05:58:57,05:58:57,4574,20,,,,6003.58,0
24010090,06:00:00,06:00:00,9546,21,,,,6461.73,
24010090,06:00:32,06:00:32,7958,22,,,,6850.92,0
24010090,06:01:25,06:01:25,671,23,,,,7473.41,0
24010090,06:02:12,06:02:12,2824,24,,,,7922.77,0
24010090,06:02:58,06:02:58,611,25,,,,8504.33,0
24010090,06:03:49,06:03:49,612,26,,,,9080.04,0
24010090,06:04:13,06:04:13,613,27,,,,9325.28,0
24010090,06:04:26,06:04:26,614,28,,,,9451.5,0
24010090,06:04:46,06:04:46,615,29,,,,9680.25,0
24010090,06:05:14,06:05:14,2719,30,,,,9873.82,0
24010090,06:05:30,06:05:30,2720,31,,,,10039.04,0
24010090,06:05:58,06:05:58,616,32,,,,10352.4,0
24010090,06:06:25,06:06:25,617,33,,,,10667.99,0
24010090,06:07:07,06:07:07,2721,34,,,,11096.65,0
24010090,06:07:29,06:07:29,2722,35,,,,11374.83,0
24010090,06:07:52,06:07:52,618,36,,,,11585.03,0
24010090,06:09:00,06:09:00,9531,37,,,,12339.88,
24010090,06:09:23,06:09:23,554,38,,,,12569.82,0
24010090,06:15:35,06:15:35,555,39,,,,16525.82,0
24010090,06:19:33,06:19:33,5870,40,,,,19221.7,0
24010090,06:23:17,06:23:17,2957,41,,,,21874.34,0
24010090,06:28:00,06:28:00,5520,42,,,,24773.28,
24010090,06:34:14,06:34:14,9486,43,,,,28643.92,0
24010090,06:35:16,06:35:16,10344,44,,,,29300.25,0
24010090,06:38:00,06:38:00,9944,45,,1,,30974.53,
24244020,06:15:00,06:15:00,9547,1,,,1,0,
24244020,06:15:44,06:15:44,2696,2,,,,436.59,0
24244020,06:16:14,06:16:14,9539,3,,,,718.06,0
24244020,06:16:46,06:16:46,9537,4,,,,1050.98,0
24244020,06:17:12,06:17:12,9538,5,,,,1317.39,0
24244020,06:17:29,06:17:29,7961,6,,,,1499.54,0
24244020,06:17:44,06:17:44,7962,7,,,,1655.84,0
24244020,06:18:21,06:18:21,7963,8,,,,1991.89,0
24244020,06:18:41,06:18:41,10663,9,,,,2152.81,0
24244020,06:19:01,06:19:01,10659,10,,,,2347.14,0
24244020,06:19:27,06:19:27,10660,11,,,,2582.19,0
24244020,06:20:00,06:20:00,10661,12,,,,2966.39,
24244020,06:22:25,06:22:25,10658,13,,,,3690.19,0
24244020,06:23:52,06:23:52,10656,14,,,,4257.62,0
24244020,06:24:58,06:24:58,7959,15,,,,4607.44,0
24244020,06:25:29,06:25:29,7960,16,,,,4828.64,0
24244020,06:26:28,06:26:28,2704,17,,,,5275.94,0
24244020,06:26:47,06:26:47,2705,18,,,,5430.81,0
24244020,06:27:26,06:27:26,4573,19,,,,5762.43,0
24244020,06:27:57,06:27:57,4574,20,,,,6003.58,0
24244020,06:29:00,06:29:00,9546,21,,,,6461.73,
24244020,06:29:39,06:29:39,7958,22,,,,6850.92,0
24244020,06:30:44,06:30:44,671,23,,,,7473.41,0
24244020,06:31:41,06:31:41,2824,24,,,,7922.77,0
24244020,06:32:38,06:32:38,611,25,,,,8504.33,0
24244020,06:33:40,06:33:40,612,26,,,,9080.04,0
24244020,06:34:10,06:34:10,613,27,,,,9325.28,0
24244020,06:34:25,06:34:25,614,28,,,,9451.5,0
24244020,06:34:49,06:34:49,615,29,,,,9680.25,0
24244020,06:35:23,06:35:23,2719,30,,,,9873.82,0
24244020,06:35:43,06:35:43,2720,31,,,,10039.04,0
24244020,06:36:17,06:36:17,616,32,,,,10352.4,0
24244020,06:36:51,06:36:51,617,33,,,,10667.99,0
24244020,06:37:42,06:37:42,2721,34,,,,11096.65,0
24244020,06:38:09,06:38:09,2722,35,,,,11374.83,0
24244020,06:38:37,06:38:37,618,36,,,,11585.03,0
24244020,06:40:00,06:40:00,9531,37,,,,12339.88,
24244020,06:40:24,06:40:24,554,38,,,,12569.82,0
24244020,06:46:55,06:46:55,555,39,,,,16525.82,0
24244020,06:51:06,06:51:06,5870,40,,,,19221.7,0
24244020,06:55:03,06:55:03,2957,41,,,,21874.34,0
24244020,07:00:00,07:00:00,5520,42,,,,24773.28,
24244020,07:06:14,07:06:14,9486,43,,,,28643.92,0
24244020,07:07:16,07:07:16,10344,44,,,,29300.25,0
24244020,07:10:00,07:10:00,9944,45,,1,,30974.53,
24244030,06:15:00,06:15:00,9547,1,,,1,0,
24244030,06:15:44,06:15:44,2696,2,,,,436.59,0
24244030,06:16:14,06:16:14,9539,3,,,,718.06,0
24244030,06:16:46,06:16:46,9537,4,,,,1050.98,0
24244030,06:17:12,06:17:12,9538,5,,,,1317.39,0
24244030,06:17:29,06:17:29,7961,6,,,,1499.54,0
24244030,06:17:44,06:17:44,7962,7,,,,1655.84,0
24244030,06:18:21,06:18:21,7963,8,,,,1991.89,0
24244030,06:18:41,06:18:41,10663,9,,,,2152.81,0
24244030,06:19:01,06:19:01,10659,10,,,,2347.14,0
24244030,06:19:27,06:19:27,10660,11,,,,2582.19,0
24244030,06:20:00,06:20:00,10661,12,,,,2966.39,
24244030,06:22:25,06:22:25,10658,13,,,,3690.19,0
24244030,06:23:52,06:23:52,10656,14,,,,4257.62,0
24244030,06:24:58,06:24:58,7959,15,,,,4607.44,0
24244030,06:25:29,06:25:29,7960,16,,,,4828.64,0
24244030,06:26:28,06:26:28,2704,17,,,,5275.94,0
24244030,06:26:47,06:26:47,2705,18,,,,5430.81,0
24244030,06:27:26,06:27:26,4573,19,,,,5762.43,0
24244030,06:27:57,06:27:57,4574,20,,,,6003.58,0
24244030,06:29:00,06:29:00,9546,21,,,,6461.73,
24244030,06:29:39,06:29:39,7958,22,,,,6850.92,0
24244030,06:30:44,06:30:44,671,23,,,,7473.41,0
24244030,06:31:41,06:31:41,2824,24,,,,7922.77,0
24244030,06:32:38,06:32:38,611,25,,,,8504.33,0
24244030,06:33:40,06:33:40,612,26,,,,9080.04,0
24244030,06:34:10,06:34:10,613,27,,,,9325.28,0
24244030,06:34:25,06:34:25,614,28,,,,9451.5,0
24244030,06:34:49,06:34:49,615,29,,,,9680.25,0
24244030,06:35:23,06:35:23,2719,30,,,,9873.82,0
24244030,06:35:43,06:35:43,2720,31,,,,10039.04,0
24244030,06:36:17,06:36:17,616,32,,,,10352.4,0
24244030,06:36:51,06:36:51,617,33,,,,10667.99,0
24244030,06:37:42,06:37:42,2721,34,,,,11096.65,0
24244030,06:38:09,06:38:09,2722,35,,,,11374.83,0
24244030,06:38:37,06:38:37,618,36,,,,11585.03,0
24244030,06:40:00,06:40:00,9531,37,,,,12339.88,
24244030,06:40:24,06:40:24,554,38,,,,12569.82,0
24244030,06:46:55,06:46:55,555,39,,,,16525.82,0
24244030,06:51:06,06:51:06,5870,40,,,,19221.7,0
24244030,06:55:03,06:55:03,2957,41,,,,21874.34,0
24244030,07:00:00,07:00:00,5520,42,,,,24773.28,
24244030,07:06:14,07:06:14,9486,43,,,,28643.92,0
24244030,07:07:16,07:07:16,10344,44,,,,29300.25,0
24244030,07:10:00,07:10:00,9944,45,,1,,30974.53,
24244040,06:15:00,06:15:00,9547,1,,,1,0,
24244040,06:15:44,06:15:44,2696,2,,,,436.59,0
24244040,06:16:14,06:16:14,9539,3,,,,718.06,0
24244040,06:16:46,06:16:46,9537,4,,,,1050.98,0
24244040,06:17:12,06:17:12,9538,5,,,,1317.39,0
24244040,06:17:29,06:17:29,7961,6,,,,1499.54,0
24244040,06:17:44,06:17:44,7962,7,,,,1655.84,0
24244040,06:18:21,06:18:21,7963,8,,,,1991.89,0
24244040,06:18:41,06:18:41,10663,9,,,,2152.81,0
24244040,06:19:01,06:19:01,10659,10,,,,2347.14,0
24244040,06:19:27,06:19:27,10660,11,,,,2582.19,0
24244040,06:20:00,06:20:00,10661,12,,,,2966.39,
24244040,06:22:25,06:22:25,10658,13,,,,3690.19,0
24244040,06:23:52,06:23:52,10656,14,,,,4257.62,0
24244040,06:24:58,06:24:58,7959,15,,,,4607.44,0
24244040,06:25:29,06:25:29,7960,16,,,,4828.64,0
24244040,06:26:28,06:26:28,2704,17,,,,5275.94,0
24244040,06:26:47,06:26:47,2705,18,,,,5430.81,0
24244040,06:27:26,06:27:26,4573,19,,,,5762.43,0
24244040,06:27:57,06:27:57,4574,20,,,,6003.58,0
24244040,06:29:00,06:29:00,9546,21,,,,6461.73,
24244040,06:29:39,06:29:39,7958,22,,,,6850.92,0
24244040,06:30:44,06:30:44,671,23,,,,7473.41,0
24244040,06:31:41,06:31:41,2824,24,,,,7922.77,0
24244040,06:32:38,06:32:38,611,25,,,,8504.33,0
24244040,06:33:40,06:33:40,612,26,,,,9080.04,0
24244040,06:34:10,06:34:10,613,27,,,,9325.28,0
24244040,06:34:25,06:34:25,614,28,,,,9451.5,0
24244040,06:34:49,06:34:49,615,29,,,,9680.25,0
24244040,06:35:23,06:35:23,2719,30,,,,9873.82,0
24244040,06:35:43,06:35:43,2720,31,,,,10039.04,0
24244040,06:36:17,06:36:17,616,32,,,,10352.4,0
24244040,06:36:51,06:36:51,617,33,,,,10667.99,0
24244040,06:37:42,06:37:42,2721,34,,,,11096.65,0
24244040,06:38:09,06:38:09,2722,35,,,,11374.83,0
24244040,06:38:37,06:38:37,618,36,,,,11585.03,0
24244040,06:40:00,06:40:00,9531,37,,,,12339.88,
24244040,06:40:24,06:40:24,554,38,,,,12569.82,0
24244040,06:46:55,06:46:55,555,39,,,,16525.82,0
24244040,06:51:06,06:51:06,5870,40,,,,19221.7,0
24244040,06:55:03,06:55:03,2957,41,,,,21874.34,0
24244040,07:00:00,07:00:00,5520,42,,,,24773.28,
24244040,07:06:14,07:06:14,9486,43,,,,28643.92,0
24244040,07:07:16,07:07:16,10344,44,,,,29300.25,0
24244040,07:10:00,07:10:00,9944,45,,1,,30974.53,
24244050,06:15:00,06:15:00,9547,1,,,1,0,
24244050,06:15:44,06:15:44,2696,2,,,,436.59,0
24244050,06:16:14,06:16:14,9539,3,,,,718.06,0
24244050,06:16:46,06:16:46,9537,4,,,,1050.98,0
24244050,06:17:12,06:17:12,9538,5,,,,1317.39,0
24244050,06:17:29,06:17:29,7961,6,,,,1499.54,0
24244050,06:17:44,06:17:44,7962,7,,,,1655.84,0
24244050,06:18:21,06:18:21,7963,8,,,,1991.89,0
24244050,06:18:41,06:18:41,10663,9,,,,2152.81,0
24244050,06:19:01,06:19:01,10659,10,,,,2347.14,0
24244050,06:19:27,06:19:27,10660,11,,,,2582.19,0
24244050,06:20:00,06:20:00,10661,12,,,,2966.39,
24244050,06:22:25,06:22:25,10658,13,,,,3690.19,0
24244050,06:23:52,06:23:52,10656,14,,,,4257.62,0
24244050,06:24:58,06:24:58,7959,15,,,,4607.44,0
24244050,06:25:29,06:25:29,7960,16,,,,4828.64,0
24244050,06:26:28,06:26:28,2704,17,,,,5275.94,0
24244050,06:26:47,06:26:47,2705,18,,,,5430.81,0
24244050,06:27:26,06:27:26,4573,19,,,,5762.43,0
24244050,06:27:57,06:27:57,4574,20,,,,6003.58,0
24244050,06:29:00,06:29:00,9546,21,,,,6461.73,
24244050,06:29:39,06:29:39,7958,22,,,,6850.92,0
24244050,06:30:44,06:30:44,671,23,,,,7473.41,0
24244050,06:31:41,06:31:41,2824,24,,,,7922.77,0
24244050,06:32:38,06:32:38,611,25,,,,8504.33,0
24244050,06:33:40,06:33:40,612,26,,,,9080.04,0
24244050,06:34:10,06:34:10,613,27,,,,9325.28,0
24244050,06:34:25,06:34:25,614,28,,,,9451.5,0
24244050,06:34:49,06:34:49,615,29,,,,9680.25,0
24244050,06:35:23,06:35:23,2719,30,,,,9873.82,0
24244050,06:35:43,06:35:43,2720,31,,,,10039.04,0
24244050,06:36:17,06:36:17,616,32,,,,10352.4,0
24244050,06:36:51,06:36:51,617,33,,,,10667.99,0
24244050,06:37:42,06:37:42,2721,34,,,,11096.65,0
24244050,06:38:09,06:38:09,2722,35,,,,11374.83,0
24244050,06:38:37,06:38:37,618,36,,,,11585.03,0
24244050,06:40:00,06:40:00,9531,37,,,,12339.88,
24244050,06:40:24,06:40:24,554,38,,,,12569.82,0
24244050,06:46:55,06:46:55,555,39,,,,16525.82,0
24244050,06:51:06,06:51:06,5870,40,,,,19221.7,0
24244050,06:55:03,06:55:03,2957,41,,,,21874.34,0
24244050,07:00:00,07:00:00,5520,42,,,,24773.28,
24244050,07:06:14,07:06:14,9486,43,,,,28643.92,0
24244050,07:07:16,07:07:16,10344,44,,,,29300.25,0
24244050,07:10:00,07:10:00,9944,45,,1,,30974.53,
24244060,06:15:00,06:15:00,9547,1,,,1,0,
24244060,06:15:44,06:15:44,2696,2,,,,436.59,0
24244060,06:16:14,06:16:14,9539,3,,,,718.06,0
24244060,06:16:46,06:16:46,9537,4,,,,1050.98,0
24244060,06:17:12,06:17:12,9538,5,,,,1317.39,0
24244060,06:17:29,06:17:29,7961,6,,,,1499.54,0
24244060,06:17:44,06:17:44,7962,7,,,,1655.84,0
24244060,06:18:21,06:18:21,7963,8,,,,1991.89,0
24244060,06:18:41,06:18:41,10663,9,,,,2152.81,0
24244060,06:19:01,06:19:01,10659,10,,,,2347.14,0
24244060,06:19:27,06:19:27,10660,11,,,,2582.19,0
24244060,06:20:00,06:20:00,10661,12,,,,2966.39,
24244060,06:22:25,06:22:25,10658,13,,,,3690.19,0
24244060,06:23:52,06:23:52,10656,14,,,,4257.62,0
24244060,06:24:58,06:24:58,7959,15,,,,4607.44,0
24244060,06:25:29,06:25:29,7960,16,,,,4828.64,0
24244060,06:26:28,06:26:28,2704,17,,,,5275.94,0
24244060,06:26:47,06:26:47,2705,18,,,,5430.81,0
24244060,06:27:26,06:27:26,4573,19,,,,5762.43,0
24244060,06:27:57,06:27:57,4574,20,,,,6003.58,0
24244060,06:29:00,06:29:00,9546,21,,,,6461.73,
24244060,06:29:39,06:29:39,7958,22,,,,6850.92,0
24244060,06:30:44,06:30:44,671,23,,,,7473.41,0
24244060,06:31:41,06:31:41,2824,24,,,,7922.77,0
24244060,06:32:38,06:32:38,611,25,,,,8504.33,0
24244060,06:33:40,06:33:40,612,26,,,,9080.04,0
24244060,06:34:10,06:34:10,613,27,,,,9325.28,0
24244060,06:34:25,06:34:25,614,28,,,,9451.5,0
24244060,06:34:49,06:34:49,615,29,,,,9680.25,0
24244060,06:35:23,06:35:23,2719,30,,,,9873.82,0
24244060,06:35:43,06:35:43,2720,31,,,,10039.04,0
24244060,06:36:17,06:36:17,616,32,,,,10352.4,0
24244060,06:36:51,06:36:51,617,33,,,,10667.99,0
24244060,06:37:42,06:37:42,2721,34,,,,11096.65,0
24244060,06:38:09,06:38:09,2722,35,,,,11374.83,0
24244060,06:38:37,06:38:37,618,36,,,,11585.03,0
24244060,06:40:00,06:40:00,9531,37,,,,12339.88,
24244060,06:40:24,06:40:24,554,38,,,,12569.82,0
24244060,06:46:55,06:46:55,555,39,,,,16525.82,0
24244060,06:51:06,06:51:06,5870,40,,,,19221.7,0
24244060,06:55:03,06:55:03,2957,41,,,,21874.34,0
24244060,07:00:00,07:00:00,5520,42,,,,24773.28,
24244060,07:06:14,07:06:14,9486,43,,,,28643.92,0
24244060,07:07:16,07:07:16,10344,44,,,,29300.25,0
24244060,07:10:00,07:10:00,9944,45,,1,,30974.53,
24244120,06:15:00,06:15:00,9547,1,,,1,0,
24244120,06:15:44,06:15:44,2696,2,,,,436.59,0
24244120,06:16:14,06:16:14,9539,3,,,,718.06,0
24244120,06:16:46,06:16:46,9537,4,,,,1050.98,0
24244120,06:17:12,06:17:12,9538,5,,,,1317.39,0
24244120,06:17:29,06:17:29,7961,6,,,,1499.54,0
24244120,06:17:44,06:17:44,7962,7,,,,1655.84,0
24244120,06:18:21,06:18:21,7963,8,,,,1991.89,0
24244120,06:18:41,06:18:41,10663,9,,,,2152.81,0
24244120,06:19:01,06:19:01,10659,10,,,,2347.14,0
24244120,06:19:27,06:19:27,10660,11,,,,2582.19,0
24244120,06:20:00,06:20:00,10661,12,,,,2966.39,
24244120,06:22:25,06:22:25,10658,13,,,,3690.19,0
24244120,06:23:52,06:23:52,10656,14,,,,4257.62,0
24244120,06:24:58,06:24:58,7959,15,,,,4607.44,0
24244120,06:25:29,06:25:29,7960,16,,,,4828.64,0
24244120,06:26:28,06:26:28,2704,17,,,,5275.94,0
24244120,06:26:47,06:26:47,2705,18,,,,5430.81,0
24244120,06:27:26,06:27:26,4573,19,,,,5762.43,0
24244120,06:27:57,06:27:57,4574,20,,,,6003.58,0
24244120,06:29:00,06:29:00,9546,21,,,,6461.73,
24244120,06:29:39,06:29:39,7958,22,,,,6850.92,0
24244120,06:30:44,06:30:44,671,23,,,,7473.41,0
24244120,06:31:41,06:31:41,2824,24,,,,7922.77,0
24244120,06:32:38,06:32:38,611,25,,,,8504.33,0
24244120,06:33:40,06:33:40,612,26,,,,9080.04,0
24244120,06:34:10,06:34:10,613,27,,,,9325.28,0
24244120,06:34:25,06:34:25,614,28,,,,9451.5,0
24244120,06:34:49,06:34:49,615,29,,,,9680.25,0
24244120,06:35:23,06:35:23,2719,30,,,,9873.82,0
24244120,06:35:43,06:35:43,2720,31,,,,10039.04,0
24244120,06:36:17,06:36:17,616,32,,,,10352.4,0
24244120,06:36:51,06:36:51,617,33,,,,10667.99,0
24244120,06:37:42,06:37:42,2721,34,,,,11096.65,0
24244120,06:38:09,06:38:09,2722,35,,,,11374.83,0
24244120,06:38:37,06:38:37,618,36,,,,11585.03,0
24244120,06:40:00,06:40:00,9531,37,,,,12339.88,
24244120,06:40:24,06:40:24,554,38,,,,12569.82,0
24244120,06:46:55,06:46:55,555,39,,,,16525.82,0
24244120,06:51:06,06:51:06,5870,40,,,,19221.7,0
24244120,06:55:03,06:55:03,2957,41,,,,21874.34,0
24244120,07:00:00,07:00:00,5520,42,,,,24773.28,
24244120,07:06:14,07:06:14,9486,43,,,,28643.92,0
24244120,07:07:16,07:07:16,10344,44,,,,29300.25,0
24244120,07:10:00,07:10:00,9944,45,,1,,30974.53,
24253110,10:16:00,10:16:00,9547,1,,,1,0,
24253110,10:17:10,10:17:10,2696,2,,,,436.59,0
24253110,10:17:58,10:17:58,9539,3,,,,718.06,0
24253110,10:18:50,10:18:50,9537,4,,,,1050.98,0
24253110,10:19:32,10:19:32,9538,5,,,,1317.39,0
24253110,10:19:59,10:19:59,7961,6,,,,1499.54,0
24253110,10:20:23,10:20:23,7962,7,,,,1655.84,0
24253110,10:21:23,10:21:23,7963,8,,,,1991.89,0
24253110,10:21:53,10:21:53,10663,9,,,,2152.81,0
24253110,10:22:26,10:22:26,10659,10,,,,2347.14,0
24253110,10:23:08,10:23:08,10660,11,,,,2582.19,0
24253110,10:24:00,10:24:00,10661,12,,,,2966.39,
24253110,10:26:25,10:26:25,10658,13,,,,3690.19,0
24253110,10:27:51,10:27:51,10656,14,,,,4257.62,0
24253110,10:28:57,10:28:57,7959,15,,,,4607.44,0
24253110,10:29:30,10:29:30,7960,16,,,,4827.8,0
24253110,10:30:29,10:30:29,2704,17,,,,5275.1,0
24253110,10:30:47,10:30:47,2705,18,,,,5429.97,0
24253110,10:31:26,10:31:26,4573,19,,,,5761.59,0
24253110,10:31:57,10:31:57,4574,20,,,,6002.74,0
24253110,10:33:00,10:33:00,9546,21,,,,6460.89,
24253110,10:33:43,10:33:43,7958,22,,,,6850.08,0
24253110,10:34:54,10:34:54,671,23,,,,7472.57,0
24253110,10:35:56,10:35:56,2824,24,,,,7921.93,0
24253110,10:36:57,10:36:57,611,25,,,,8503.49,0
24253110,10:38:05,10:38:05,612,26,,,,9079.2,0
24253110,10:38:38,10:38:38,613,27,,,,9324.44,0
24253110,10:38:55,10:38:55,614,28,,,,9450.66,0
24253110,10:39:21,10:39:21,615,29,,,,9679.41,0
24253110,10:39:58,10:39:58,2719,30,,,,9872.98,0
24253110,10:40:20,10:40:20,2720,31,,,,10038.2,0
24253110,10:40:57,10:40:57,616,32,,,,10351.56,0
24253110,10:41:34,10:41:34,617,33,,,,10667.15,0
24253110,10:42:30,10:42:30,2721,34,,,,11095.81,0
24253110,10:42:59,10:42:59,2722,35,,,,11373.99,0
24253110,10:43:30,10:43:30,618,36,,,,11584.19,0
24253110,10:45:00,10:45:00,9531,37,,,,12339.04,
24253110,10:45:21,10:45:21,554,38,,,,12568.56,0
24253110,10:50:49,10:50:49,555,39,,,,16524.56,0
24253110,10:54:19,10:54:19,5870,40,,,,19220.44,0
24253110,10:57:38,10:57:38,2957,41,,,,21873.08,0
24253110,11:02:00,11:02:00,10161,42,,,,25092.76,
24253110,11:11:00,11:11:00,2504,43,,,,29453.79,
24253110,11:13:49,11:13:49,10344,44,,,,30377.03,0
24253110,11:20:00,11:20:00,9944,45,,1,,32034.43,
24346010,10:39:00,10:39:00,9547,1,,,1,0,
24346010,10:40:10,10:40:10,2696,2,,,,436.59,0
24346010,10:40:58,10:40:58,9539,3,,,,718.06,0
24346010,10:41:50,10:41:50,9537,4,,,,1050.98,0
24346010,10:42:32,10:42:32,9538,5,,,,1317.39,0
24346010,10:42:59,10:42:59,7961,6,,,,1499.54,0
24346010,10:43:23,10:43:23,7962,7,,,,1655.84,0
24346010,10:44:23,10:44:23,7963,8,,,,1991.89,0
24346010,10:44:53,10:44:53,10663,9,,,,2152.81,0
24346010,10:45:26,10:45:26,10659,10,,,,2347.14,0
24346010,10:46:08,10:46:08,10660,11,,,,2582.19,0
24346010,10:47:00,10:47:00,10661,12,,,,2966.39,
24346010,10:49:25,10:49:25,10658,13,,,,3690.19,0
24346010,10:50:51,10:50:51,10656,14,,,,4257.62,0
24346010,10:51:57,10:51:57,7959,15,,,,4607.44,0
24346010,10:52:30,10:52:30,7960,16,,,,4827.8,0
24346010,10:53:29,10:53:29,2704,17,,,,5275.1,0
24346010,10:53:47,10:53:47,2705,18,,,,5429.97,0
24346010,10:54:26,10:54:26,4573,19,,,,5761.59,0
24346010,10:54:57,10:54:57,4574,20,,,,6002.74,0
24346010,10:56:00,10:56:00,9546,21,,,,6460.89,
24346010,10:56:43,10:56:43,7958,22,,,,6850.08,0
24346010,10:57:54,10:57:54,671,23,,,,7472.57,0
24346010,10:58:56,10:58:56,2824,24,,,,7921.93,0
24346010,10:59:57,10:59:57,611,25,,,,8503.49,0
24346010,11:01:05,11:01:05,612,26,,,,9079.2,0
24346010,11:01:38,11:01:38,613,27,,,,9324.44,0
24346010,11:01:55,11:01:55,614,28,,,,9450.66,0
24346010,11:02:21,11:02:21,615,29,,,,9679.41,0
24346010,11:02:58,11:02:58,2719,30,,,,9872.98,0
24346010,11:03:20,11:03:20,2720,31,,,,10038.2,0
24346010,11:03:57,11:03:57,616,32,,,,10351.56,0
24346010,11:04:34,11:04:34,617,33,,,,10667.15,0
24346010,11:05:30,11:05:30,2721,34,,,,11095.81,0
24346010,11:05:59,11:05:59,2722,35,,,,11373.99,0
24346010,11:06:30,11:06:30,618,36,,,,11584.19,0
24346010,11:08:00,11:08:00,9531,37,,,,12339.04,
24346010,11:08:21,11:08:21,554,38,,,,12568.56,0
24346010,11:13:49,11:13:49,555,39,,,,16524.56,0
24346010,11:17:19,11:17:19,5870,40,,,,19220.44,0
24346010,11:20:38,11:20:38,2957,41,,,,21873.08,0
24346010,11:25:00,11:25:00,10161,42,,,,25092.76,
24346010,11:34:00,11:34:00,2504,43,,,,29453.79,
24346010,11:36:49,11:36:49,10344,44,,,,30377.03,0
24346010,11:43:00,11:43:00,9944,45,,1,,32034.43,
24346080,10:39:00,10:39:00,9547,1,,,1,0,
24346080,10:40:10,10:40:10,2696,2,,,,436.59,0
24346080,10:40:58,10:40:58,9539,3,,,,718.06,0
24346080,10:41:50,10:41:50,9537,4,,,,1050.98,0
24346080,10:42:32,10:42:32,9538,5,,,,1317.39,0
24346080,10:42:59,10:42:59,7961,6,,,,1499.54,0
24346080,10:43:23,10:43:23,7962,7,,,,1655.84,0
24346080,10:44:23,10:44:23,7963,8,,,,1991.89,0
24346080,10:44:53,10:44:53,10663,9,,,,2152.81,0
24346080,10:45:26,10:45:26,10659,10,,,,2347.14,0
24346080,10:46:08,10:46:08,10660,11,,,,2582.19,0
24346080,10:47:00,10:47:00,10661,12,,,,2966.39,
24346080,10:49:25,10:49:25,10658,13,,,,3690.19,0
24346080,10:50:51,10:50:51,10656,14,,,,4257.62,0
24346080,10:51:57,10:51:57,7959,15,,,,4607.44,0
24346080,10:52:30,10:52:30,7960,16,,,,4827.8,0
24346080,10:53:29,10:53:29,2704,17,,,,5275.1,0
24346080,10:53:47,10:53:47,2705,18,,,,5429.97,0
24346080,10:54:26,10:54:26,4573,19,,,,5761.59,0
24346080,10:54:57,10:54:57,4574,20,,,,6002.74,0
24346080,10:56:00,10:56:00,9546,21,,,,6460.89,
24346080,10:56:43,10:56:43,7958,22,,,,6850.08,0
24346080,10:57:54,10:57:54,671,23,,,,7472.57,0
24346080,10:58:56,10:58:56,2824,24,,,,7921.93,0
24346080,10:59:57,10:59:57,611,25,,,,8503.49,0
24346080,11:01:05,11:01:05,612,26,,,,9079.2,0
24346080,11:01:38,11:01:38,613,27,,,,9324.44,0
24346080,11:01:55,11:01:55,614,28,,,,9450.66,0
24346080,11:02:21,11:02:21,615,29,,,,9679.41,0
24346080,11:02:58,11:02:58,2719,30,,,,9872.98,0
24346080,11:03:20,11:03:20,2720,31,,,,10038.2,0
24346080,11:03:57,11:03:57,616,32,,,,10351.56,0
24346080,11:04:34,11:04:34,617,33,,,,10667.15,0
24346080,11:05:30,11:05:30,2721,34,,,,11095.81,0
24346080,11:05:59,11:05:59,2722,35,,,,11373.99,0
24346080,11:06:30,11:06:30,618,36,,,,11584.19,0
24346080,11:08:00,11:08:00,9531,37,,,,12339.04,
24346080,11:08:21,11:08:21,554,38,,,,12568.56,0
24346080,11:13:49,11:13:49,555,39,,,,16524.56,0
24346080,11:17:19,11:17:19,5870,40,,,,19220.44,0
24346080,11:20:38,11:20:38,2957,41,,,,21873.08,0
24346080,11:25:00,11:25:00,10161,42,,,,25092.76,
24346080,11:34:00,11:34:00,2504,43,,,,29453.79,
24346080,11:36:49,11:36:49,10344,44,,,,30377.03,0
24346080,11:43:00,11:43:00,9944,45,,1,,32034.43,
24346100,10:39:00,10:39:00,9547,1,,,1,0,
24346100,10:40:10,10:40:10,2696,2,,,,436.59,0
24346100,10:40:58,10:40:58,9539,3,,,,718.06,0
24346100,10:41:50,10:41:50,9537,4,,,,1050.98,0
24346100,10:42:32,10:42:32,9538,5,,,,1317.39,0
24346100,10:42:59,10:42:59,7961,6,,,,1499.54,0
24346100,10:43:23,10:43:23,7962,7,,,,1655.84,0
24346100,10:44:23,10:44:23,7963,8,,,,1991.89,0
24346100,10:44:53,10:44:53,10663,9,,,,2152.81,0
24346100,10:45:26,10:45:26,10659,10,,,,2347.14,0
24346100,10:46:08,10:46:08,10660,11,,,,2582.19,0
24346100,10:47:00,10:47:00,10661,12,,,,2966.39,
24346100,10:49:25,10:49:25,10658,13,,,,3690.19,0
24346100,10:50:51,10:50:51,10656,14,,,,4257.62,0
24346100,10:51:57,10:51:57,7959,15,,,,4607.44,0
24346100,10:52:30,10:52:30,7960,16,,,,4827.8,0
24346100,10:53:29,10:53:29,2704,17,,,,5275.1,0
24346100,10:53:47,10:53:47,2705,18,,,,5429.97,0
24346100,10:54:26,10:54:26,4573,19,,,,5761.59,0
24346100,10:54:57,10:54:57,4574,20,,,,6002.74,0
24346100,10:56:00,10:56:00,9546,21,,,,6460.89,
24346100,10:56:43,10:56:43,7958,22,,,,6850.08,0
24346100,10:57:54,10:57:54,671,23,,,,7472.57,0
24346100,10:58:56,10:58:56,2824,24,,,,7921.93,0
24346100,10:59:57,10:59:57,611,25,,,,8503.49,0
24346100,11:01:05,11:01:05,612,26,,,,9079.2,0
24346100,11:01:38,11:01:38,613,27,,,,9324.44,0
24346100,11:01:55,11:01:55,614,28,,,,9450.66,0
24346100,11:02:21,11:02:21,615,29,,,,9679.41,0
24346100,11:02:58,11:02:58,2719,30,,,,9872.98,0
24346100,11:03:20,11:03:20,2720,31,,,,10038.2,0
24346100,11:03:57,11:03:57,616,32,,,,10351.56,0
24346100,11:04:34,11:04:34,617,33,,,,10667.15,0
24346100,11:05:30,11:05:30,2721,34,,,,11095.81,0
24346100,11:05:59,11:05:59,2722,35,,,,11373.99,0
24346100,11:06:30,11:06:30,618,36,,,,11584.19,0
24346100,11:08:00,11:08:00,9531,37,,,,12339.04,
24346100,11:08:21,11:08:21,554,38,,,,12568.56,0
24346100,11:13:49,11:13:49,555,39,,,,16524.56,0
24346100,11:17:19,11:17:19,5870,40,,,,19220.44,0
24346100,11:20:38,11:20:38,2957,41,,,,21873.08,0
24346100,11:25:00,11:25:00,10161,42,,,,25092.76,
24346100,11:34:00,11:34:00,2504,43,,,,29453.79,
24346100,11:36:49,11:36:49,10344,44,,,,30377.03,0
24346100,11:43:00,11:43:00,9944,45,,1,,32034.43,
24365070,08:17:00,08:17:00,9547,1,,,1,0,
24365070,08:18:01,08:18:01,2696,2,,,,436.59,0
24365070,08:18:43,08:18:43,9539,3,,,,718.06,0
24365070,08:19:28,08:19:28,9537,4,,,,1050.98,0
24365070,08:20:05,08:20:05,9538,5,,,,1317.39,0
24365070,08:20:29,08:20:29,7961,6,,,,1499.54,0
24365070,08:20:50,08:20:50,7962,7,,,,1655.84,0
24365070,08:21:42,08:21:42,7963,8,,,,1991.89,0
24365070,08:22:09,08:22:09,10663,9,,,,2152.81,0
24365070,08:22:38,08:22:38,10659,10,,,,2347.14,0
24365070,08:23:14,08:23:14,10660,11,,,,2582.19,0
24365070,08:24:00,08:24:00,10661,12,,,,2966.39,
24365070,08:26:08,08:26:08,10658,13,,,,3690.19,0
24365070,08:27:25,08:27:25,10656,14,,,,4257.62,0
24365070,08:28:24,08:28:24,7959,15,,,,4607.44,0
24365070,08:28:53,08:28:53,7960,16,,,,4827.8,0
24365070,08:29:46,08:29:46,2704,17,,,,5275.1,0
24365070,08:30:02,08:30:02,2705,18,,,,5429.97,0
24365070,08:30:36,08:30:36,4573,19,,,,5761.59,0
24365070,08:31:04,08:31:04,4574,20,,,,6002.74,0
24365070,08:32:00,08:32:00,9546,21,,,,6460.89,
24365070,08:32:39,08:32:39,7958,22,,,,6850.08,0
24365070,08:33:44,08:33:44,671,23,,,,7472.57,0
24365070,08:34:41,08:34:41,2824,24,,,,7921.93,0
24365070,08:35:38,08:35:38,611,25,,,,8503.49,0
24365070,08:36:40,08:36:40,612,26,,,,9079.2,0
24365070,08:37:10,08:37:10,613,27,,,,9324.44,0
24365070,08:37:25,08:37:25,614,28,,,,9450.66,0
24365070,08:37:49,08:37:49,615,29,,,,9679.41,0
24365070,08:38:23,08:38:23,2719,30,,,,9872.98,0
24365070,08:38:43,08:38:43,2720,31,,,,10038.2,0
24365070,08:39:17,08:39:17,616,32,,,,10351.56,0
24365070,08:39:51,08:39:51,617,33,,,,10667.15,0
24365070,08:40:42,08:40:42,2721,34,,,,11095.81,0
24365070,08:41:09,08:41:09,2722,35,,,,11373.99,0
24365070,08:41:37,08:41:37,618,36,,,,11584.19,0
24365070,08:43:00,08:43:00,9531,37,,,,12339.04,
24365070,08:43:21,08:43:21,554,38,,,,12568.56,0
24365070,08:48:49,08:48:49,555,39,,,,16524.56,0
24365070,08:52:19,08:52:19,5870,40,,,,19220.44,0
24365070,08:55:38,08:55:38,2957,41,,,,21873.08,0
24365070,09:00:00,09:00:00,10161,42,,,,25092.76,
24365070,09:09:00,09:09:00,2504,43,,,,29453.79,
24365070,09:11:49,09:11:49,10344,44,,,,30377.03,0
24365070,09:18:00,09:18:00,9944,45,,1,,32034.43,
24691020,19:10:00,19:10:00,9547,1,,,1,0,
24691020,19:10:44,19:10:44,2696,2,,,,436.59,0
24691020,19:11:14,19:11:14,9539,3,,,,718.06,0
24691020,19:11:46,19:11:46,9537,4,,,,1050.98,0
24691020,19:12:12,19:12:12,9538,5,,,,1317.39,0
24691020,19:12:29,19:12:29,7961,6,,,,1499.54,0
24691020,19:12:44,19:12:44,7962,7,,,,1655.84,0
24691020,19:13:21,19:13:21,7963,8,,,,1991.89,0
24691020,19:13:41,19:13:41,10663,9,,,,2152.81,0
24691020,19:14:01,19:14:01,10659,10,,,,2347.14,0
24691020,19:14:27,19:14:27,10660,11,,,,2582.19,0
24691020,19:15:00,19:15:00,10661,12,,,,2966.39,
24691020,19:17:25,19:17:25,10658,13,,,,3690.19,0
24691020,19:18:52,19:18:52,10656,14,,,,4257.62,0
24691020,19:19:58,19:19:58,7959,15,,,,4607.44,0
24691020,19:20:29,19:20:29,7960,16,,,,4828.64,0
24691020,19:21:28,19:21:28,2704,17,,,,5275.94,0
24691020,19:21:47,19:21:47,2705,18,,,,5430.81,0
24691020,19:22:26,19:22:26,4573,19,,,,5762.43,0
24691020,19:22:57,19:22:57,4574,20,,,,6003.58,0
24691020,19:24:00,19:24:00,9546,21,,,,6461.73,
24691020,19:24:42,19:24:42,7958,22,,,,6850.92,0
24691020,19:25:51,19:25:51,671,23,,,,7473.41,0
24691020,19:27:00,19:27:00,673,24,,,,7962.63,
24691020,19:27:48,19:27:48,674,25,,,,8374.43,0
24691020,19:28:35,19:28:35,676,26,,,,8757.65,0
24691020,19:29:25,19:29:25,677,27,,,,9231.32,0
24691020,19:29:59,19:29:59,678,28,,,,9502.64,0
24691020,19:30:47,19:30:47,6997,29,,,,9874.28,0
24691020,19:31:29,19:31:29,5097,30,,,,10339.5,0
24691020,19:32:17,19:32:17,612,31,,,,10761.06,0
24691020,19:32:44,19:32:44,613,32,,,,11006.3,0
24691020,19:32:58,19:32:58,614,33,,,,11132.52,0
24691020,19:33:19,19:33:19,615,34,,,,11361.27,0
24691020,19:33:50,19:33:50,2719,35,,,,11554.84,0
24691020,19:34:08,19:34:08,2720,36,,,,11720.06,0
24691020,19:34:39,19:34:39,616,37,,,,12033.42,0
24691020,19:35:09,19:35:09,617,38,,,,12349.01,0
24691020,19:35:55,19:35:55,2721,39,,,,12777.67,0
24691020,19:36:20,19:36:20,2722,40,,,,13055.85,0
24691020,19:36:45,19:36:45,618,41,,,,13266.05,0
24691020,19:38:00,19:38:00,9531,42,,,,14020.9,
24691020,19:38:22,19:38:22,554,43,,,,14250.84,0
24691020,19:44:14,19:44:14,555,44,,,,18206.84,0
24691020,19:47:59,19:47:59,5870,45,,,,20902.72,0
24691020,19:51:32,19:51:32,2957,46,,,,23555.36,0
24691020,19:56:00,19:56:00,5520,47,,,,26454.3,
24691020,20:02:52,20:02:52,9486,48,,,,30324.94,0
24691020,20:04:01,20:04:01,10344,49,,,,30981.27,0
24691020,20:07:00,20:07:00,9944,50,,1,,32657.87,
24691030,19:10:00,19:10:00,9547,1,,,1,0,
24691030,19:10:44,19:10:44,2696,2,,,,436.59,0
24691030,19:11:14,19:11:14,9539,3,,,,718.06,0
24691030,19:11:46,19:11:46,9537,4,,,,1050.98,0
24691030,19:12:12,19:12:12,9538,5,,,,1317.39,0
24691030,19:12:29,19:12:29,7961,6,,,,1499.54,0
24691030,19:12:44,19:12:44,7962,7,,,,1655.84,0
24691030,19:13:21,19:13:21,7963,8,,,,1991.89,0
24691030,19:13:41,19:13:41,10663,9,,,,2152.81,0
24691030,19:14:01,19:14:01,10659,10,,,,2347.14,0
24691030,19:14:27,19:14:27,10660,11,,,,2582.19,0
24691030,19:15:00,19:15:00,10661,12,,,,2966.39,
24691030,19:17:25,19:17:25,10658,13,,,,3690.19,0
24691030,19:18:52,19:18:52,10656,14,,,,4257.62,0
24691030,19:19:58,19:19:58,7959,15,,,,4607.44,0
24691030,19:20:29,19:20:29,7960,16,,,,4828.64,0
24691030,19:21:28,19:21:28,2704,17,,,,5275.94,0
24691030,19:21:47,19:21:47,2705,18,,,,5430.81,0
24691030,19:22:26,19:22:26,4573,19,,,,5762.43,0
24691030,19:22:57,19:22:57,4574,20,,,,6003.58,0
24691030,19:24:00,19:24:00,9546,21,,,,6461.73,
24691030,19:24:42,19:24:42,7958,22,,,,6850.92,0
24691030,19:25:51,19:25:51,671,23,,,,7473.41,0
24691030,19:27:00,19:27:00,673,24,,,,7962.63,
24691030,19:27:48,19:27:48,674,25,,,,8374.43,0
24691030,19:28:35,19:28:35,676,26,,,,8757.65,0
24691030,19:29:25,19:29:25,677,27,,,,9231.32,0
24691030,19:29:59,19:29:59,678,28,,,,9502.64,0
24691030,19:30:47,19:30:47,6997,29,,,,9874.28,0
24691030,19:31:29,19:31:29,5097,30,,,,10339.5,0
24691030,19:32:17,19:32:17,612,31,,,,10761.06,0
24691030,19:32:44,19:32:44,613,32,,,,11006.3,0
24691030,19:32:58,19:32:58,614,33,,,,11132.52,0
24691030,19:33:19,19:33:19,615,34,,,,11361.27,0
24691030,19:33:50,19:33:50,2719,35,,,,11554.84,0
24691030,19:34:08,19:34:08,2720,36,,,,11720.06,0
24691030,19:34:39,19:34:39,616,37,,,,12033.42,0
24691030,19:35:09,19:35:09,617,38,,,,12349.01,0
24691030,19:35:55,19:35:55,2721,39,,,,12777.67,0
24691030,19:36:20,19:36:20,2722,40,,,,13055.85,0
24691030,19:36:45,19:36:45,618,41,,,,13266.05,0
24691030,19:38:00,19:38:00,9531,42,,,,14020.9,
24691030,19:38:22,19:38:22,554,43,,,,14250.84,0
24691030,19:44:14,19:44:14,555,44,,,,18206.84,0
24691030,19:47:59,19:47:59,5870,45,,,,20902.72,0
24691030,19:51:32,19:51:32,2957,46,,,,23555.36,0
24691030,19:56:00,19:56:00,5520,47,,,,26454.3,
24691030,20:02:52,20:02:52,9486,48,,,,30324.94,0
24691030,20:04:01,20:04:01,10344,49,,,,30981.27,0
24691030,20:07:00,20:07:00,9944,50,,1,,32657.87,
24691040,19:10:00,19:10:00,9547,1,,,1,0,
24691040,19:10:44,19:10:44,2696,2,,,,436.59,0
24691040,19:11:14,19:11:14,9539,3,,,,718.06,0
24691040,19:11:46,19:11:46,9537,4,,,,1050.98,0
24691040,19:12:12,19:12:12,9538,5,,,,1317.39,0
24691040,19:12:29,19:12:29,7961,6,,,,1499.54,0
24691040,19:12:44,19:12:44,7962,7,,,,1655.84,0
24691040,19:13:21,19:13:21,7963,8,,,,1991.89,0
24691040,19:13:41,19:13:41,10663,9,,,,2152.81,0
24691040,19:14:01,19:14:01,10659,10,,,,2347.14,0
24691040,19:14:27,19:14:27,10660,11,,,,2582.19,0
24691040,19:15:00,19:15:00,10661,12,,,,2966.39,
24691040,19:17:25,19:17:25,10658,13,,,,3690.19,0
24691040,19:18:52,19:18:52,10656,14,,,,4257.62,0
24691040,19:19:58,19:19:58,7959,15,,,,4607.44,0
24691040,19:20:29,19:20:29,7960,16,,,,4828.64,0
24691040,19:21:28,19:21:28,2704,17,,,,5275.94,0
24691040,19:21:47,19:21:47,2705,18,,,,5430.81,0
24691040,19:22:26,19:22:26,4573,19,,,,5762.43,0
24691040,19:22:57,19:22:57,4574,20,,,,6003.58,0
24691040,19:24:00,19:24:00,9546,21,,,,6461.73,
24691040,19:24:42,19:24:42,7958,22,,,,6850.92,0
24691040,19:25:51,19:25:51,671,23,,,,7473.41,0
24691040,19:27:00,19:27:00,673,24,,,,7962.63,
24691040,19:27:48,19:27:48,674,25,,,,8374.43,0
24691040,19:28:35,19:28:35,676,26,,,,8757.65,0
24691040,19:29:25,19:29:25,677,27,,,,9231.32,0
24691040,19:29:59,19:29:59,678,28,,,,9502.64,0
24691040,19:30:47,19:30:47,6997,29,,,,9874.28,0
24691040,19:31:29,19:31:29,5097,30,,,,10339.5,0
24691040,19:32:17,19:32:17,612,31,,,,10761.06,0
24691040,19:32:44,19:32:44,613,32,,,,11006.3,0
24691040,19:32:58,19:32:58,614,33,,,,11132.52,0
24691040,19:33:19,19:33:19,615,34,,,,11361.27,0
24691040,19:33:50,19:33:50,2719,35,,,,11554.84,0
24691040,19:34:08,19:34:08,2720,36,,,,11720.06,0
24691040,19:34:39,19:34:39,616,37,,,,12033.42,0
24691040,19:35:09,19:35:09,617,38,,,,12349.01,0
24691040,19:35:55,19:35:55,2721,39,,,,12777.67,0
24691040,19:36:20,19:36:20,2722,40,,,,13055.85,0
24691040,19:36:45,19:36:45,618,41,,,,13266.05,0
24691040,19:38:00,19:38:00,9531,42,,,,14020.9,
24691040,19:38:22,19:38:22,554,43,,,,14250.84,0
24691040,19:44:14,19:44:14,555,44,,,,18206.84,0
24691040,19:47:59,19:47:59,5870,45,,,,20902.72,0
24691040,19:51:32,19:51:32,2957,46,,,,23555.36,0
24691040,19:56:00,19:56:00,5520,47,,,,26454.3,
24691040,20:02:52,20:02:52,9486,48,,,,30324.94,0
24691040,20:04:01,20:04:01,10344,49,,,,30981.27,0
24691040,20:07:00,20:07:00,9944,50,,1,,32657.87,
24691050,19:10:00,19:10:00,9547,1,,,1,0,
24691050,19:10:44,19:10:44,2696,2,,,,436.59,0
24691050,19:11:14,19:11:14,9539,3,,,,718.06,0
24691050,19:11:46,19:11:46,9537,4,,,,1050.98,0
24691050,19:12:12,19:12:12,9538,5,,,,1317.39,0
24691050,19:12:29,19:12:29,7961,6,,,,1499.54,0
24691050,19:12:44,19:12:44,7962,7,,,,1655.84,0
24691050,19:13:21,19:13:21,7963,8,,,,1991.89,0
24691050,19:13:41,19:13:41,10663,9,,,,2152.81,0
24691050,19:14:01,19:14:01,10659,10,,,,2347.14,0
24691050,19:14:27,19:14:27,10660,11,,,,2582.19,0
24691050,19:15:00,19:15:00,10661,12,,,,2966.39,
24691050,19:17:25,19:17:25,10658,13,,,,3690.19,0
24691050,19:18:52,19:18:52,10656,14,,,,4257.62,0
24691050,19:19:58,19:19:58,7959,15,,,,4607.44,0
24691050,19:20:29,19:20:29,7960,16,,,,4828.64,0
24691050,19:21:28,19:21:28,2704,17,,,,5275.94,0
24691050,19:21:47,19:21:47,2705,18,,,,5430.81,0
24691050,19:22:26,19:22:26,4573,19,,,,5762.43,0
24691050,19:22:57,19:22:57,4574,20,,,,6003.58,0
24691050,19:24:00,19:24:00,9546,21,,,,6461.73,
24691050,19:24:42,19:24:42,7958,22,,,,6850.92,0
24691050,19:25:51,19:25:51,671,23,,,,7473.41,0
24691050,19:27:00,19:27:00,673,24,,,,7962.63,
24691050,19:27:48,19:27:48,674,25,,,,8374.43,0
24691050,19:28:35,19:28:35,676,26,,,,8757.65,0
24691050,19:29:25,19:29:25,677,27,,,,9231.32,0
24691050,19:29:59,19:29:59,678,28,,,,9502.64,0
24691050,19:30:47,19:30:47,6997,29,,,,9874.28,0
24691050,19:31:29,19:31:29,5097,30,,,,10339.5,0
24691050,19:32:17,19:32:17,612,31,,,,10761.06,0
24691050,19:32:44,19:32:44,613,32,,,,11006.3,0
24691050,19:32:58,19:32:58,614,33,,,,11132.52,0
24691050,19:33:19,19:33:19,615,34,,,,11361.27,0
24691050,19:33:50,19:33:50,2719,35,,,,11554.84,0
24691050,19:34:08,19:34:08,2720,36,,,,11720.06,0
24691050,19:34:39,19:34:39,616,37,,,,12033.42,0
24691050,19:35:09,19:35:09,617,38,,,,12349.01,0
24691050,19:35:55,19:35:55,2721,39,,,,12777.67,0
24691050,19:36:20,19:36:20,2722,40,,,,13055.85,0
24691050,19:36:45,19:36:45,618,41,,,,13266.05,0
24691050,19:38:00,19:38:00,9531,42,,,,14020.9,
24691050,19:38:22,19:38:22,554,43,,,,14250.84,0
24691050,19:44:14,19:44:14,555,44,,,,18206.84,0
24691050,19:47:59,19:47:59,5870,45,,,,20902.72,0
24691050,19:51:32,19:51:32,2957,46,,,,23555.36,0
24691050,19:56:00,19:56:00,5520,47,,,,26454.3,
24691050,20:02:52,20:02:52,9486,48,,,,30324.94,0
24691050,20:04:01,20:04:01,10344,49,,,,30981.27,0
24691050,20:07:00,20:07:00,9944,50,,1,,32657.87,
24691060,19:10:00,19:10:00,9547,1,,,1,0,
24691060,19:10:44,19:10:44,2696,2,,,,436.59,0
24691060,19:11:14,19:11:14,9539,3,,,,718.06,0
24691060,19:11:46,19:11:46,9537,4,,,,1050.98,0
24691060,19:12:12,19:12:12,9538,5,,,,1317.39,0
24691060,19:12:29,19:12:29,7961,6,,,,1499.54,0
24691060,19:12:44,19:12:44,7962,7,,,,1655.84,0
24691060,19:13:21,19:13:21,7963,8,,,,1991.89,0
24691060,19:13:41,19:13:41,10663,9,,,,2152.81,0
24691060,19:14:01,19:14:01,10659,10,,,,2347.14,0
24691060,19:14:27,19:14:27,10660,11,,,,2582.19,0
24691060,19:15:00,19:15:00,10661,12,,,,2966.39,
24691060,19:17:25,19:17:25,10658,13,,,,3690.19,0
24691060,19:18:52,19:18:52,10656,14,,,,4257.62,0
24691060,19:19:58,19:19:58,7959,15,,,,4607.44,0
24691060,19:20:29,19:20:29,7960,16,,,,4828.64,0
24691060,19:21:28,19:21:28,2704,17,,,,5275.94,0
24691060,19:21:47,19:21:47,2705,18,,,,5430.81,0
24691060,19:22:26,19:22:26,4573,19,,,,5762.43,0
24691060,19:22:57,19:22:57,4574,20,,,,6003.58,0
24691060,19:24:00,19:24:00,9546,21,,,,6461.73,
24691060,19:24:42,19:24:42,7958,22,,,,6850.92,0
24691060,19:25:51,19:25:51,671,23,,,,7473.41,0
24691060,19:27:00,19:27:00,673,24,,,,7962.63,
24691060,19:27:48,19:27:48,674,25,,,,8374.43,0
24691060,19:28:35,19:28:35,676,26,,,,8757.65,0
24691060,19:29:25,19:29:25,677,27,,,,9231.32,0
24691060,19:29:59,19:29:59,678,28,,,,9502.64,0
24691060,19:30:47,19:30:47,6997,29,,,,9874.28,0
24691060,19:31:29,19:31:29,5097,30,,,,10339.5,0
24691060,19:32:17,19:32:17,612,31,,,,10761.06,0
24691060,19:32:44,19:32:44,613,32,,,,11006.3,0
24691060,19:32:58,19:32:58,614,33,,,,11132.52,0
24691060,19:33:19,19:33:19,615,34,,,,11361.27,0
24691060,19:33:50,19:33:50,2719,35,,,,11554.84,0
24691060,19:34:08,19:34:08,2720,36,,,,11720.06,0
24691060,19:34:39,19:34:39,616,37,,,,12033.42,0
24691060,19:35:09,19:35:09,617,38,,,,12349.01,0
24691060,19:35:55,19:35:55,2721,39,,,,12777.67,0
24691060,19:36:20,19:36:20,2722,40,,,,13055.85,0
24691060,19:36:45,19:36:45,618,41,,,,13266.05,0
24691060,19:38:00,19:38:00,9531,42,,,,14020.9,
24691060,19:38:22,19:38:22,554,43,,,,14250.84,0
24691060,19:44:14,19:44:14,555,44,,,,18206.84,0
24691060,19:47:59,19:47:59,5870,45,,,,20902.72,0
24691060,19:51:32,19:51:32,2957,46,,,,23555.36,0
24691060,19:56:00,19:56:00,5520,47,,,,26454.3,
24691060,20:02:52,20:02:52,9486,48,,,,30324.94,0
24691060,20:04:01,20:04:01,10344,49,,,,30981.27,0
24691060,20:07:00,20:07:00,9944,50,,1,,32657.87,
24691120,19:10:00,19:10:00,9547,1,,,1,0,
24691120,19:10:44,19:10:44,2696,2,,,,436.59,0
24691120,19:11:14,19:11:14,9539,3,,,,718.06,0
24691120,19:11:46,19:11:46,9537,4,,,,1050.98,0
24691120,19:12:12,19:12:12,9538,5,,,,1317.39,0
24691120,19:12:29,19:12:29,7961,6,,,,1499.54,0
24691120,19:12:44,19:12:44,7962,7,,,,1655.84,0
24691120,19:13:21,19:13:21,7963,8,,,,1991.89,0
24691120,19:13:41,19:13:41,10663,9,,,,2152.81,0
24691120,19:14:01,19:14:01,10659,10,,,,2347.14,0
24691120,19:14:27,19:14:27,10660,11,,,,2582.19,0
24691120,19:15:00,19:15:00,10661,12,,,,2966.39,
24691120,19:17:25,19:17:25,10658,13,,,,3690.19,0
24691120,19:18:52,19:18:52,10656,14,,,,4257.62,0
24691120,19:19:58,19:19:58,7959,15,,,,4607.44,0
24691120,19:20:29,19:20:29,7960,16,,,,4828.64,0
24691120,19:21:28,19:21:28,2704,17,,,,5275.94,0
24691120,19:21:47,19:21:47,2705,18,,,,5430.81,0
24691120,19:22:26,19:22:26,4573,19,,,,5762.43,0
24691120,19:22:57,19:22:57,4574,20,,,,6003.58,0
24691120,19:24:00,19:24:00,9546,21,,,,6461.73,
24691120,19:24:42,19:24:42,7958,22,,,,6850.92,0
24691120,19:25:51,19:25:51,671,23,,,,7473.41,0
24691120,19:27:00,19:27:00,673,24,,,,7962.63,
24691120,19:27:48,19:27:48,674,25,,,,8374.43,0
24691120,19:28:35,19:28:35,676,26,,,,8757.65,0
24691120,19:29:25,19:29:25,677,27,,,,9231.32,0
24691120,19:29:59,19:29:59,678,28,,,,9502.64,0
24691120,19:30:47,19:30:47,6997,29,,,,9874.28,0
24691120,19:31:29,19:31:29,5097,30,,,,10339.5,0
24691120,19:32:17,19:32:17,612,31,,,,10761.06,0
24691120,19:32:44,19:32:44,613,32,,,,11006.3,0
24691120,19:32:58,19:32:58,614,33,,,,11132.52,0
24691120,19:33:19,19:33:19,615,34,,,,11361.27,0
24691120,19:33:50,19:33:50,2719,35,,,,11554.84,0
24691120,19:34:08,19:34:08,2720,36,,,,11720.06,0
24691120,19:34:39,19:34:39,616,37,,,,12033.42,0
24691120,19:35:09,19:35:09,617,38,,,,12349.01,0
24691120,19:35:55,19:35:55,2721,39,,,,12777.67,0
24691120,19:36:20,19:36:20,2722,40,,,,13055.85,0
24691120,19:36:45,19:36:45,618,41,,,,13266.05,0
24691120,19:38:00,19:38:00,9531,42,,,,14020.9,
24691120,19:38:22,19:38:22,554,43,,,,14250.84,0
24691120,19:44:14,19:44:14,555,44,,,,18206.84,0
24691120,19:47:59,19:47:59,5870,45,,,,20902.72,0
24691120,19:51:32,19:51:32,2957,46,,,,23555.36,0
24691120,19:56:00,19:56:00,5520,47,,,,26454.3,
24691120,20:02:52,20:02:52,9486,48,,,,30324.94,0
24691120,20:04:01,20:04:01,10344,49,,,,30981.27,0
24691120,20:07:00,20:07:00,9944,50,,1,,32657.87,
24803010,12:39:00,12:39:00,9547,1,,,1,0,
24803010,12:40:10,12:40:10,2696,2,,,,436.59,0
24803010,12:40:58,12:40:58,9539,3,,,,718.06,0
24803010,12:41:50,12:41:50,9537,4,,,,1050.98,0
24803010,12:42:32,12:42:32,9538,5,,,,1317.39,0
24803010,12:42:59,12:42:59,7961,6,,,,1499.54,0
24803010,12:43:23,12:43:23,7962,7,,,,1655.84,0
24803010,12:44:23,12:44:23,7963,8,,,,1991.89,0
24803010,12:44:53,12:44:53,10663,9,,,,2152.81,0
24803010,12:45:26,12:45:26,10659,10,,,,2347.14,0
24803010,12:46:08,12:46:08,10660,11,,,,2582.19,0
24803010,12:47:00,12:47:00,10661,12,,,,2966.39,
24803010,12:49:25,12:49:25,10658,13,,,,3690.19,0
24803010,12:50:51,12:50:51,10656,14,,,,4257.62,0
24803010,12:51:57,12:51:57,7959,15,,,,4607.44,0
24803010,12:52:30,12:52:30,7960,16,,,,4827.8,0
24803010,12:53:29,12:53:29,2704,17,,,,5275.1,0
24803010,12:53:47,12:53:47,2705,18,,,,5429.97,0
24803010,12:54:26,12:54:26,4573,19,,,,5761.59,0
24803010,12:54:57,12:54:57,4574,20,,,,6002.74,0
24803010,12:56:00,12:56:00,9546,21,,,,6460.89,
24803010,12:56:43,12:56:43,7958,22,,,,6850.08,0
24803010,12:57:54,12:57:54,671,23,,,,7472.57,0
24803010,12:58:56,12:58:56,2824,24,,,,7921.93,0
24803010,12:59:57,12:59:57,611,25,,,,8503.49,0
24803010,13:01:05,13:01:05,612,26,,,,9079.2,0
24803010,13:01:38,13:01:38,613,27,,,,9324.44,0
24803010,13:01:55,13:01:55,614,28,,,,9450.66,0
24803010,13:02:21,13:02:21,615,29,,,,9679.41,0
24803010,13:02:58,13:02:58,2719,30,,,,9872.98,0
24803010,13:03:20,13:03:20,2720,31,,,,10038.2,0
24803010,13:03:57,13:03:57,616,32,,,,10351.56,0
24803010,13:04:34,13:04:34,617,33,,,,10667.15,0
24803010,13:05:30,13:05:30,2721,34,,,,11095.81,0
24803010,13:05:59,13:05:59,2722,35,,,,11373.99,0
24803010,13:06:30,13:06:30,618,36,,,,11584.19,0
24803010,13:08:00,13:08:00,9531,37,,,,12339.04,
24803010,13:08:21,13:08:21,554,38,,,,12568.56,0
24803010,13:13:49,13:13:49,555,39,,,,16524.56,0
24803010,13:17:19,13:17:19,5870,40,,,,19220.44,0
24803010,13:20:38,13:20:38,2957,41,,,,21873.08,0
24803010,13:25:00,13:25:00,10161,42,,,,25092.76,
24803010,13:34:00,13:34:00,2504,43,,,,29453.79,
24803010,13:36:49,13:36:49,10344,44,,,,30377.03,0
24803010,13:43:00,13:43:00,9944,45,,1,,32034.43,
24803080,12:39:00,12:39:00,9547,1,,,1,0,
24803080,12:40:10,12:40:10,2696,2,,,,436.59,0
24803080,12:40:58,12:40:58,9539,3,,,,718.06,0
24803080,12:41:50,12:41:50,9537,4,,,,1050.98,0
24803080,12:42:32,12:42:32,9538,5,,,,1317.39,0
24803080,12:42:59,12:42:59,7961,6,,,,1499.54,0
24803080,12:43:23,12:43:23,7962,7,,,,1655.84,0
24803080,12:44:23,12:44:23,7963,8,,,,1991.89,0
24803080,12:44:53,12:44:53,10663,9,,,,2152.81,0
24803080,12:45:26,12:45:26,10659,10,,,,2347.14,0
24803080,12:46:08,12:46:08,10660,11,,,,2582.19,0
24803080,12:47:00,12:47:00,10661,12,,,,2966.39,
24803080,12:49:25,12:49:25,10658,13,,,,3690.19,0
24803080,12:50:51,12:50:51,10656,14,,,,4257.62,0
24803080,12:51:57,12:51:57,7959,15,,,,4607.44,0
24803080,12:52:30,12:52:30,7960,16,,,,4827.8,0
24803080,12:53:29,12:53:29,2704,17,,,,5275.1,0
24803080,12:53:47,12:53:47,2705,18,,,,5429.97,0
24803080,12:54:26,12:54:26,4573,19,,,,5761.59,0
24803080,12:54:57,12:54:57,4574,20,,,,6002.74,0
24803080,12:56:00,12:56:00,9546,21,,,,6460.89,
24803080,12:56:43,12:56:43,7958,22,,,,6850.08,0
24803080,12:57:54,12:57:54,671,23,,,,7472.57,0
24803080,12:58:56,12:58:56,2824,24,,,,7921.93,0
24803080,12:59:57,12:59:57,611,25,,,,8503.49,0
24803080,13:01:05,13:01:05,612,26,,,,9079.2,0
24803080,13:01:38,13:01:38,613,27,,,,9324.44,0
24803080,13:01:55,13:01:55,614,28,,,,9450.66,0
24803080,13:02:21,13:02:21,615,29,,,,9679.41,0
24803080,13:02:58,13:02:58,2719,30,,,,9872.98,0
24803080,13:03:20,13:03:20,2720,31,,,,10038.2,0
24803080,13:03:57,13:03:57,616,32,,,,10351.56,0
24803080,13:04:34,13:04:34,617,33,,,,10667.15,0
24803080,13:05:30,13:05:30,2721,34,,,,11095.81,0
24803080,13:05:59,13:05:59,2722,35,,,,11373.99,0
24803080,13:06:30,13:06:30,618,36,,,,11584.19,0
24803080,13:08:00,13:08:00,9531,37,,,,12339.04,
24803080,13:08:21,13:08:21,554,38,,,,12568.56,0
24803080,13:13:49,13:13:49,555,39,,,,16524.56,0
24803080,13:17:19,13:17:19,5870,40,,,,19220.44,0
24803080,13:20:38,13:20:38,2957,41,,,,21873.08,0
24803080,13:25:00,13:25:00,10161,42,,,,25092.76,
24803080,13:34:00,13:34:00,2504,43,,,,29453.79,
24803080,13:36:49,13:36:49,10344,44,,,,30377.03,0
24803080,13:43:00,13:43:00,9944,45,,1,,32034.43,
24803100,12:39:00,12:39:00,9547,1,,,1,0,
24803100,12:40:10,12:40:10,2696,2,,,,436.59,0
24803100,12:40:58,12:40:58,9539,3,,,,718.06,0
24803100,12:41:50,12:41:50,9537,4,,,,1050.98,0
24803100,12:42:32,12:42:32,9538,5,,,,1317.39,0
24803100,12:42:59,12:42:59,7961,6,,,,1499.54,0
24803100,12:43:23,12:43:23,7962,7,,,,1655.84,0
24803100,12:44:23,12:44:23,7963,8,,,,1991.89,0
24803100,12:44:53,12:44:53,10663,9,,,,2152.81,0
24803100,12:45:26,12:45:26,10659,10,,,,2347.14,0
24803100,12:46:08,12:46:08,10660,11,,,,2582.19,0
24803100,12:47:00,12:47:00,10661,12,,,,2966.39,
24803100,12:49:25,12:49:25,10658,13,,,,3690.19,0
24803100,12:50:51,12:50:51,10656,14,,,,4257.62,0
24803100,12:51:57,12:51:57,7959,15,,,,4607.44,0
24803100,12:52:30,12:52:30,7960,16,,,,4827.8,0
24803100,12:53:29,12:53:29,2704,17,,,,5275.1,0
24803100,12:53:47,12:53:47,2705,18,,,,5429.97,0
24803100,12:54:26,12:54:26,4573,19,,,,5761.59,0
24803100,12:54:57,12:54:57,4574,20,,,,6002.74,0
24803100,12:56:00,12:56:00,9546,21,,,,6460.89,
24803100,12:56:43,12:56:43,7958,22,,,,6850.08,0
24803100,12:57:54,12:57:54,671,23,,,,7472.57,0
24803100,12:58:56,12:58:56,2824,24,,,,7921.93,0
24803100,12:59:57,12:59:57,611,25,,,,8503.49,0
24803100,13:01:05,13:01:05,612,26,,,,9079.2,0
24803100,13:01:38,13:01:38,613,27,,,,9324.44,0
24803100,13:01:55,13:01:55,614,28,,,,9450.66,0
24803100,13:02:21,13:02:21,615,29,,,,9679.41,0
24803100,13:02:58,13:02:58,2719,30,,,,9872.98,0
24803100,13:03:20,13:03:20,2720,31,,,,10038.2,0
24803100,13:03:57,13:03:57,616,32,,,,10351.56,0
24803100,13:04:34,13:04:34,617,33,,,,10667.15,0
24803100,13:05:30,13:05:30,2721,34,,,,11095.81,0
24803100,13:05:59,13:05:59,2722,35,,,,11373.99,0
24803100,13:06:30,13:06:30,618,36,,,,11584.19,0
24803100,13:08:00,13:08:00,9531,37,,,,12339.04,
24803100,13:08:21,13:08:21,554,38,,,,12568.56,0
24803100,13:13:49,13:13:49,555,39,,,,16524.56,0
24803100,13:17:19,13:17:19,5870,40,,,,19220.44,0
24803100,13:20:38,13:20:38,2957,41,,,,21873.08,0
24803100,13:25:00,13:25:00,10161,42,,,,25092.76,
24803100,13:34:00,13:34:00,2504,43,,,,29453.79,
24803100,13:36:49,13:36:49,10344,44,,,,30377.03,0
24803100,13:43:00,13:43:00,9944,45,,1,,32034.43,
24899090,09:00:00,09:00:00,9547,1,,,1,0,
24899090,09:00:44,09:00:44,2696,2,,,,436.59,0
24899090,09:01:14,09:01:14,9539,3,,,,718.06,0
24899090,09:01:46,09:01:46,9537,4,,,,1050.98,0
24899090,09:02:12,09:02:12,9538,5,,,,1317.39,0
24899090,09:02:29,09:02:29,7961,6,,,,1499.54,0
24899090,09:02:44,09:02:44,7962,7,,,,1655.84,0
24899090,09:03:21,09:03:21,7963,8,,,,1991.89,0
24899090,09:03:41,09:03:41,10663,9,,,,2152.81,0
24899090,09:04:01,09:04:01,10659,10,,,,2347.14,0
24899090,09:04:27,09:04:27,10660,11,,,,2582.19,0
24899090,09:05:00,09:05:00,10661,12,,,,2966.39,
24899090,09:07:25,09:07:25,10658,13,,,,3690.19,0
24899090,09:08:52,09:08:52,10656,14,,,,4257.62,0
24899090,09:09:58,09:09:58,7959,15,,,,4607.44,0
24899090,09:10:29,09:10:29,7960,16,,,,4828.64,0
24899090,09:11:28,09:11:28,2704,17,,,,5275.94,0
24899090,09:11:47,09:11:47,2705,18,,,,5430.81,0
24899090,09:12:26,09:12:26,4573,19,,,,5762.43,0
24899090,09:12:57,09:12:57,4574,20,,,,6003.58,0
24899090,09:14:00,09:14:00,9546,21,,,,6461.73,
24899090,09:14:39,09:14:39,7958,22,,,,6850.92,0
24899090,09:15:44,09:15:44,671,23,,,,7473.41,0
24899090,09:16:41,09:16:41,2824,24,,,,7922.77,0
24899090,09:17:38,09:17:38,611,25,,,,8504.33,0
24899090,09:18:40,09:18:40,612,26,,,,9080.04,0
24899090,09:19:10,09:19:10,613,27,,,,9325.28,0
24899090,09:19:25,09:19:25,614,28,,,,9451.5,0
24899090,09:19:49,09:19:49,615,29,,,,9680.25,0
24899090,09:20:23,09:20:23,2719,30,,,,9873.82,0
24899090,09:20:43,09:20:43,2720,31,,,,10039.04,0
24899090,09:21:17,09:21:17,616,32,,,,10352.4,0
24899090,09:21:51,09:21:51,617,33,,,,10667.99,0
24899090,09:22:42,09:22:42,2721,34,,,,11096.65,0
24899090,09:23:09,09:23:09,2722,35,,,,11374.83,0
24899090,09:23:37,09:23:37,618,36,,,,11585.03,0
24899090,09:25:00,09:25:00,9531,37,,,,12339.88,
24899090,09:25:23,09:25:23,554,38,,,,12569.82,0
24899090,09:31:35,09:31:35,555,39,,,,16525.82,0
24899090,09:35:33,09:35:33,5870,40,,,,19221.7,0
24899090,09:39:17,09:39:17,2957,41,,,,21874.34,0
24899090,09:44:00,09:44:00,5520,42,,,,24773.28,
24899090,09:51:28,09:51:28,9486,43,,,,28643.92,0
24899090,09:52:43,09:52:43,10344,44,,,,29300.25,0
24899090,09:56:00,09:56:00,9944,45,,1,,30974.53,
24965090,12:25:00,12:25:00,9547,1,,,1,0,
24965090,12:25:44,12:25:44,2696,2,,,,436.59,0
24965090,12:26:14,12:26:14,9539,3,,,,718.06,0
24965090,12:26:46,12:26:46,9537,4,,,,1050.98,0
24965090,12:27:12,12:27:12,9538,5,,,,1317.39,0
24965090,12:27:29,12:27:29,7961,6,,,,1499.54,0
24965090,12:27:44,12:27:44,7962,7,,,,1655.84,0
24965090,12:28:21,12:28:21,7963,8,,,,1991.89,0
24965090,12:28:41,12:28:41,10663,9,,,,2152.81,0
24965090,12:29:01,12:29:01,10659,10,,,,2347.14,0
24965090,12:29:27,12:29:27,10660,11,,,,2582.19,0
24965090,12:30:00,12:30:00,10661,12,,,,2966.39,
24965090,12:32:25,12:32:25,10658,13,,,,3690.19,0
24965090,12:33:52,12:33:52,10656,14,,,,4257.62,0
24965090,12:34:58,12:34:58,7959,15,,,,4607.44,0
24965090,12:35:29,12:35:29,7960,16,,,,4828.64,0
24965090,12:36:28,12:36:28,2704,17,,,,5275.94,0
24965090,12:36:47,12:36:47,2705,18,,,,5430.81,0
24965090,12:37:26,12:37:26,4573,19,,,,5762.43,0
24965090,12:37:57,12:37:57,4574,20,,,,6003.58,0
24965090,12:39:00,12:39:00,9546,21,,,,6461.73,
24965090,12:39:39,12:39:39,7958,22,,,,6850.92,0
24965090,12:40:44,12:40:44,671,23,,,,7473.41,0
24965090,12:41:41,12:41:41,2824,24,,,,7922.77,0
24965090,12:42:38,12:42:38,611,25,,,,8504.33,0
24965090,12:43:40,12:43:40,612,26,,,,9080.04,0
24965090,12:44:10,12:44:10,613,27,,,,9325.28,0
24965090,12:44:25,12:44:25,614,28,,,,9451.5,0
24965090,12:44:49,12:44:49,615,29,,,,9680.25,0
24965090,12:45:23,12:45:23,2719,30,,,,9873.82,0
24965090,12:45:43,12:45:43,2720,31,,,,10039.04,0
24965090,12:46:17,12:46:17,616,32,,,,10352.4,0
24965090,12:46:51,12:46:51,617,33,,,,10667.99,0
24965090,12:47:42,12:47:42,2721,34,,,,11096.65,0
24965090,12:48:09,12:48:09,2722,35,,,,11374.83,0
24965090,12:48:37,12:48:37,618,36,,,,11585.03,0
24965090,12:50:00,12:50:00,9531,37,,,,12339.88,
24965090,12:50:23,12:50:23,554,38,,,,12569.82,0
24965090,12:56:35,12:56:35,555,39,,,,16525.82,0
24965090,13:00:33,13:00:33,5870,40,,,,19221.7,0
24965090,13:04:17,13:04:17,2957,41,,,,21874.34,0
24965090,13:09:00,13:09:00,5520,42,,,,24773.28,
24965090,13:15:51,13:15:51,9486,43,,,,28643.92,0
24965090,13:17:00,13:17:00,10344,44,,,,29300.25,0
24965090,13:20:00,13:20:00,9944,45,,1,,30974.53,
25322110,05:10:00,05:10:00,9547,1,,,1,0,
25322110,05:11:01,05:11:01,2696,2,,,,436.59,0
25322110,05:11:43,05:11:43,9539,3,,,,718.06,0
25322110,05:12:28,05:12:28,9537,4,,,,1050.98,0
25322110,05:13:05,05:13:05,9538,5,,,,1317.39,0
25322110,05:13:29,05:13:29,7961,6,,,,1499.54,0
25322110,05:13:50,05:13:50,7962,7,,,,1655.84,0
25322110,05:14:42,05:14:42,7963,8,,,,1991.89,0
25322110,05:15:09,05:15:09,10663,9,,,,2152.81,0
25322110,05:15:38,05:15:38,10659,10,,,,2347.14,0
25322110,05:16:14,05:16:14,10660,11,,,,2582.19,0
25322110,05:17:00,05:17:00,10661,12,,,,2966.39,
25322110,05:19:08,05:19:08,10658,13,,,,3690.19,0
25322110,05:20:25,05:20:25,10656,14,,,,4257.62,0
25322110,05:21:24,05:21:24,7959,15,,,,4607.44,0
25322110,05:21:53,05:21:53,7960,16,,,,4827.8,0
25322110,05:22:46,05:22:46,2704,17,,,,5275.1,0
25322110,05:23:02,05:23:02,2705,18,,,,5429.97,0
25322110,05:23:36,05:23:36,4573,19,,,,5761.59,0
25322110,05:24:04,05:24:04,4574,20,,,,6002.74,0
25322110,05:25:00,05:25:00,9546,21,,,,6460.89,
25322110,05:25:39,05:25:39,7958,22,,,,6850.08,0
25322110,05:26:44,05:26:44,671,23,,,,7472.57,0
25322110,05:27:41,05:27:41,2824,24,,,,7921.93,0
25322110,05:28:38,05:28:38,611,25,,,,8503.49,0
25322110,05:29:40,05:29:40,612,26,,,,9079.2,0
25322110,05:30:10,05:30:10,613,27,,,,9324.44,0
25322110,05:30:25,05:30:25,614,28,,,,9450.66,0
25322110,05:30:49,05:30:49,615,29,,,,9679.41,0
25322110,05:31:23,05:31:23,2719,30,,,,9872.98,0
25322110,05:31:43,05:31:43,2720,31,,,,10038.2,0
25322110,05:32:17,05:32:17,616,32,,,,10351.56,0
25322110,05:32:51,05:32:51,617,33,,,,10667.15,0
25322110,05:33:42,05:33:42,2721,34,,,,11095.81,0
25322110,05:34:09,05:34:09,2722,35,,,,11373.99,0
25322110,05:34:37,05:34:37,618,36,,,,11584.19,0
25322110,05:36:00,05:36:00,9531,37,,,,12339.04,
25322110,05:36:21,05:36:21,554,38,,,,12568.56,0
25322110,05:41:49,05:41:49,555,39,,,,16524.56,0
25322110,05:45:19,05:45:19,5870,40,,,,19220.44,0
25322110,05:48:38,05:48:38,2957,41,,,,21873.08,0
25322110,05:53:00,05:53:00,10161,42,,,,25092.76,
25322110,06:02:00,06:02:00,2504,43,,,,29453.79,
25322110,06:04:31,06:04:31,10344,44,,,,30377.03,0
25322110,06:10:00,06:10:00,9944,45,,1,,32034.43,
25796020,17:10:00,17:10:00,9547,1,,,1,0,
25796020,17:10:44,17:10:44,2696,2,,,,436.59,0
25796020,17:11:14,17:11:14,9539,3,,,,718.06,0
25796020,17:11:46,17:11:46,9537,4,,,,1050.98,0
25796020,17:12:12,17:12:12,9538,5,,,,1317.39,0
25796020,17:12:29,17:12:29,7961,6,,,,1499.54,0
25796020,17:12:44,17:12:44,7962,7,,,,1655.84,0
25796020,17:13:21,17:13:21,7963,8,,,,1991.89,0
25796020,17:13:41,17:13:41,10663,9,,,,2152.81,0
25796020,17:14:01,17:14:01,10659,10,,,,2347.14,0
25796020,17:14:27,17:14:27,10660,11,,,,2582.19,0
25796020,17:15:00,17:15:00,10661,12,,,,2966.39,
25796020,17:17:25,17:17:25,10658,13,,,,3690.19,0
25796020,17:18:52,17:18:52,10656,14,,,,4257.62,0
25796020,17:19:58,17:19:58,7959,15,,,,4607.44,0
25796020,17:20:29,17:20:29,7960,16,,,,4828.64,0
25796020,17:21:28,17:21:28,2704,17,,,,5275.94,0
25796020,17:21:47,17:21:47,2705,18,,,,5430.81,0
25796020,17:22:26,17:22:26,4573,19,,,,5762.43,0
25796020,17:22:57,17:22:57,4574,20,,,,6003.58,0
25796020,17:24:00,17:24:00,9546,21,,,,6461.73,
25796020,17:24:56,17:24:56,7958,22,,,,6850.92,0
25796020,17:26:28,17:26:28,671,23,,,,7473.41,0
25796020,17:28:00,17:28:00,673,24,,,,7962.63,
25796020,17:29:06,17:29:06,674,25,,,,8374.43,0
25796020,17:30:10,17:30:10,676,26,,,,8757.65,0
25796020,17:31:18,17:31:18,677,27,,,,9231.32,0
25796020,17:32:04,17:32:04,678,28,,,,9502.64,0
25796020,17:33:10,17:33:10,6997,29,,,,9874.28,0
25796020,17:34:08,17:34:08,5097,30,,,,10339.5,0
25796020,17:35:12,17:35:12,612,31,,,,10761.06,0
25796020,17:35:49,17:35:49,613,32,,,,11006.3,0
25796020,17:36:08,17:36:08,614,33,,,,11132.52,0
25796020,17:36:38,17:36:38,615,34,,,,11361.27,0
25796020,17:37:19,17:37:19,2719,35,,,,11554.84,0
25796020,17:37:44,17:37:44,2720,36,,,,11720.06,0
25796020,17:38:26,17:38:26,616,37,,,,12033.42,0
25796020,17:39:08,17:39:08,617,38,,,,12349.01,0
25796020,17:40:10,17:40:10,2721,39,,,,12777.67,0
25796020,17:40:43,17:40:43,2722,40,,,,13055.85,0
25796020,17:41:18,17:41:18,618,41,,,,13266.05,0
25796020,17:43:00,17:43:00,9531,42,,,,14020.9,
25796020,17:43:23,17:43:23,554,43,,,,14250.84,0
25796020,17:49:35,17:49:35,555,44,,,,18206.84,0
25796020,17:53:33,17:53:33,5870,45,,,,20902.72,0
25796020,17:57:17,17:57:17,2957,46,,,,23555.36,0
25796020,18:02:00,18:02:00,5520,47,,,,26454.3,
25796020,18:09:29,18:09:29,9486,48,,,,30324.94,0
25796020,18:10:44,18:10:44,10344,49,,,,30981.27,0
25796020,18:14:00,18:14:00,9944,50,,1,,32657.87,
25796030,17:10:00,17:10:00,9547,1,,,1,0,
25796030,17:10:44,17:10:44,2696,2,,,,436.59,0
25796030,17:11:14,17:11:14,9539,3,,,,718.06,0
25796030,17:11:46,17:11:46,9537,4,,,,1050.98,0
25796030,17:12:12,17:12:12,9538,5,,,,1317.39,0
25796030,17:12:29,17:12:29,7961,6,,,,1499.54,0
25796030,17:12:44,17:12:44,7962,7,,,,1655.84,0
25796030,17:13:21,17:13:21,7963,8,,,,1991.89,0
25796030,17:13:41,17:13:41,10663,9,,,,2152.81,0
25796030,17:14:01,17:14:01,10659,10,,,,2347.14,0
25796030,17:14:27,17:14:27,10660,11,,,,2582.19,0
25796030,17:15:00,17:15:00,10661,12,,,,2966.39,
25796030,17:17:25,17:17:25,10658,13,,,,3690.19,0
25796030,17:18:52,17:18:52,10656,14,,,,4257.62,0
25796030,17:19:58,17:19:58,7959,15,,,,4607.44,0
25796030,17:20:29,17:20:29,7960,16,,,,4828.64,0
25796030,17:21:28,17:21:28,2704,17,,,,5275.94,0
25796030,17:21:47,17:21:47,2705,18,,,,5430.81,0
25796030,17:22:26,17:22:26,4573,19,,,,5762.43,0
25796030,17:22:57,17:22:57,4574,20,,,,6003.58,0
25796030,17:24:00,17:24:00,9546,21,,,,6461.73,
25796030,17:24:56,17:24:56,7958,22,,,,6850.92,0
25796030,17:26:28,17:26:28,671,23,,,,7473.41,0
25796030,17:28:00,17:28:00,673,24,,,,7962.63,
25796030,17:29:06,17:29:06,674,25,,,,8374.43,0
25796030,17:30:10,17:30:10,676,26,,,,8757.65,0
25796030,17:31:18,17:31:18,677,27,,,,9231.32,0
25796030,17:32:04,17:32:04,678,28,,,,9502.64,0
25796030,17:33:10,17:33:10,6997,29,,,,9874.28,0
25796030,17:34:08,17:34:08,5097,30,,,,10339.5,0
25796030,17:35:12,17:35:12,612,31,,,,10761.06,0
25796030,17:35:49,17:35:49,613,32,,,,11006.3,0
25796030,17:36:08,17:36:08,614,33,,,,11132.52,0
25796030,17:36:38,17:36:38,615,34,,,,11361.27,0
25796030,17:37:19,17:37:19,2719,35,,,,11554.84,0
25796030,17:37:44,17:37:44,2720,36,,,,11720.06,0
25796030,17:38:26,17:38:26,616,37,,,,12033.42,0
25796030,17:39:08,17:39:08,617,38,,,,12349.01,0
25796030,17:40:10,17:40:10,2721,39,,,,12777.67,0
25796030,17:40:43,17:40:43,2722,40,,,,13055.85,0
25796030,17:41:18,17:41:18,618,41,,,,13266.05,0
25796030,17:43:00,17:43:00,9531,42,,,,14020.9,
25796030,17:43:23,17:43:23,554,43,,,,14250.84,0
25796030,17:49:35,17:49:35,555,44,,,,18206.84,0
25796030,17:53:33,17:53:33,5870,45,,,,20902.72,0
25796030,17:57:17,17:57:17,2957,46,,,,23555.36,0
25796030,18:02:00,18:02:00,5520,47,,,,26454.3,
25796030,18:09:29,18:09:29,9486,48,,,,30324.94,0
25796030,18:10:44,18:10:44,10344,49,,,,30981.27,0
25796030,18:14:00,18:14:00,9944,50,,1,,32657.87,
25796040,17:10:00,17:10:00,9547,1,,,1,0,
25796040,17:10:44,17:10:44,2696,2,,,,436.59,0
25796040,17:11:14,17:11:14,9539,3,,,,718.06,0
25796040,17:11:46,17:11:46,9537,4,,,,1050.98,0
25796040,17:12:12,17:12:12,9538,5,,,,1317.39,0
25796040,17:12:29,17:12:29,7961,6,,,,1499.54,0
25796040,17:12:44,17:12:44,7962,7,,,,1655.84,0
25796040,17:13:21,17:13:21,7963,8,,,,1991.89,0
25796040,17:13:41,17:13:41,10663,9,,,,2152.81,0
25796040,17:14:01,17:14:01,10659,10,,,,2347.14,0
25796040,17:14:27,17:14:27,10660,11,,,,2582.19,0
25796040,17:15:00,17:15:00,10661,12,,,,2966.39,
25796040,17:17:25,17:17:25,10658,13,,,,3690.19,0
25796040,17:18:52,17:18:52,10656,14,,,,4257.62,0
25796040,17:19:58,17:19:58,7959,15,,,,4607.44,0
25796040,17:20:29,17:20:29,7960,16,,,,4828.64,0
25796040,17:21:28,17:21:28,2704,17,,,,5275.94,0
25796040,17:21:47,17:21:47,2705,18,,,,5430.81,0
25796040,17:22:26,17:22:26,4573,19,,,,5762.43,0
25796040,17:22:57,17:22:57,4574,20,,,,6003.58,0
25796040,17:24:00,17:24:00,9546,21,,,,6461.73,
25796040,17:24:56,17:24:56,7958,22,,,,6850.92,0
25796040,17:26:28,17:26:28,671,23,,,,7473.41,0
25796040,17:28:00,17:28:00,673,24,,,,7962.63,
25796040,17:29:06,17:29:06,674,25,,,,8374.43,0
25796040,17:30:10,17:30:10,676,26,,,,8757.65,0
25796040,17:31:18,17:31:18,677,27,,,,9231.32,0
25796040,17:32:04,17:32:04,678,28,,,,9502.64,0
25796040,17:33:10,17:33:10,6997,29,,,,9874.28,0
25796040,17:34:08,17:34:08,5097,30,,,,10339.5,0
25796040,17:35:12,17:35:12,612,31,,,,10761.06,0
25796040,17:35:49,17:35:49,613,32,,,,11006.3,0
25796040,17:36:08,17:36:08,614,33,,,,11132.52,0
25796040,17:36:38,17:36:38,615,34,,,,11361.27,0
25796040,17:37:19,17:37:19,2719,35,,,,11554.84,0
25796040,17:37:44,17:37:44,2720,36,,,,11720.06,0
25796040,17:38:26,17:38:26,616,37,,,,12033.42,0
25796040,17:39:08,17:39:08,617,38,,,,12349.01,0
25796040,17:40:10,17:40:10,2721,39,,,,12777.67,0
25796040,17:40:43,17:40:43,2722,40,,,,13055.85,0
25796040,17:41:18,17:41:18,618,41,,,,13266.05,0
25796040,17:43:00,17:43:00,9531,42,,,,14020.9,
25796040,17:43:23,17:43:23,554,43,,,,14250.84,0
25796040,17:49:35,17:49:35,555,44,,,,18206.84,0
25796040,17:53:33,17:53:33,5870,45,,,,20902.72,0
25796040,17:57:17,17:57:17,2957,46,,,,23555.36,0
25796040,18:02:00,18:02:00,5520,47,,,,26454.3,
25796040,18:09:29,18:09:29,9486,48,,,,30324.94,0
25796040,18:10:44,18:10:44,10344,49,,,,30981.27,0
25796040,18:14:00,18:14:00,9944,50,,1,,32657.87,
25796050,17:10:00,17:10:00,9547,1,,,1,0,
25796050,17:10:44,17:10:44,2696,2,,,,436.59,0
25796050,17:11:14,17:11:14,9539,3,,,,718.06,0
25796050,17:11:46,17:11:46,9537,4,,,,1050.98,0
25796050,17:12:12,17:12:12,9538,5,,,,1317.39,0
25796050,17:12:29,17:12:29,7961,6,,,,1499.54,0
25796050,17:12:44,17:12:44,7962,7,,,,1655.84,0
25796050,17:13:21,17:13:21,7963,8,,,,1991.89,0
25796050,17:13:41,17:13:41,10663,9,,,,2152.81,0
25796050,17:14:01,17:14:01,10659,10,,,,2347.14,0
25796050,17:14:27,17:14:27,10660,11,,,,2582.19,0
25796050,17:15:00,17:15:00,10661,12,,,,2966.39,
25796050,17:17:25,17:17:25,10658,13,,,,3690.19,0
25796050,17:18:52,17:18:52,10656,14,,,,4257.62,0
25796050,17:19:58,17:19:58,7959,15,,,,4607.44,0
25796050,17:20:29,17:20:29,7960,16,,,,4828.64,0
25796050,17:21:28,17:21:28,2704,17,,,,5275.94,0
25796050,17:21:47,17:21:47,2705,18,,,,5430.81,0
25796050,17:22:26,17:22:26,4573,19,,,,5762.43,0
25796050,17:22:57,17:22:57,4574,20,,,,6003.58,0
25796050,17:24:00,17:24:00,9546,21,,,,6461.73,
25796050,17:24:56,17:24:56,7958,22,,,,6850.92,0
25796050,17:26:28,17:26:28,671,23,,,,7473.41,0
25796050,17:28:00,17:28:00,673,24,,,,7962.63,
25796050,17:29:06,17:29:06,674,25,,,,8374.43,0
25796050,17:30:10,17:30:10,676,26,,,,8757.65,0
25796050,17:31:18,17:31:18,677,27,,,,9231.32,0
25796050,17:32:04,17:32:04,678,28,,,,9502.64,0
25796050,17:33:10,17:33:10,6997,29,,,,9874.28,0
25796050,17:34:08,17:34:08,5097,30,,,,10339.5,0
25796050,17:35:12,17:35:12,612,31,,,,10761.06,0
25796050,17:35:49,17:35:49,613,32,,,,11006.3,0
25796050,17:36:08,17:36:08,614,33,,,,11132.52,0
25796050,17:36:38,17:36:38,615,34,,,,11361.27,0
25796050,17:37:19,17:37:19,2719,35,,,,11554.84,0
25796050,17:37:44,17:37:44,2720,36,,,,11720.06,0
25796050,17:38:26,17:38:26,616,37,,,,12033.42,0
25796050,17:39:08,17:39:08,617,38,,,,12349.01,0
25796050,17:40:10,17:40:10,2721,39,,,,12777.67,0
25796050,17:40:43,17:40:43,2722,40,,,,13055.85,0
25796050,17:41:18,17:41:18,618,41,,,,13266.05,0
25796050,17:43:00,17:43:00,9531,42,,,,14020.9,
25796050,17:43:23,17:43:23,554,43,,,,14250.84,0
25796050,17:49:35,17:49:35,555,44,,,,18206.84,0
25796050,17:53:33,17:53:33,5870,45,,,,20902.72,0
25796050,17:57:17,17:57:17,2957,46,,,,23555.36,0
25796050,18:02:00,18:02:00,5520,47,,,,26454.3,
25796050,18:09:29,18:09:29,9486,48,,,,30324.94,0
25796050,18:10:44,18:10:44,10344,49,,,,30981.27,0
25796050,18:14:00,18:14:00,9944,50,,1,,32657.87,
25796060,17:10:00,17:10:00,9547,1,,,1,0,
25796060,17:10:44,17:10:44,2696,2,,,,436.59,0
25796060,17:11:14,17:11:14,9539,3,,,,718.06,0
25796060,17:11:46,17:11:46,9537,4,,,,1050.98,0
25796060,17:12:12,17:12:12,9538,5,,,,1317.39,0
25796060,17:12:29,17:12:29,7961,6,,,,1499.54,0
25796060,17:12:44,17:12:44,7962,7,,,,1655.84,0
25796060,17:13:21,17:13:21,7963,8,,,,1991.89,0
25796060,17:13:41,17:13:41,10663,9,,,,2152.81,0
25796060,17:14:01,17:14:01,10659,10,,,,2347.14,0
25796060,17:14:27,17:14:27,10660,11,,,,2582.19,0
25796060,17:15:00,17:15:00,10661,12,,,,2966.39,
25796060,17:17:25,17:17:25,10658,13,,,,3690.19,0
25796060,17:18:52,17:18:52,10656,14,,,,4257.62,0
25796060,17:19:58,17:19:58,7959,15,,,,4607.44,0
25796060,17:20:29,17:20:29,7960,16,,,,4828.64,0
25796060,17:21:28,17:21:28,2704,17,,,,5275.94,0
25796060,17:21:47,17:21:47,2705,18,,,,5430.81,0
25796060,17:22:26,17:22:26,4573,19,,,,5762.43,0
25796060,17:22:57,17:22:57,4574,20,,,,6003.58,0
25796060,17:24:00,17:24:00,9546,21,,,,6461.73,
25796060,17:24:56,17:24:56,7958,22,,,,6850.92,0
25796060,17:26:28,17:26:28,671,23,,,,7473.41,0
25796060,17:28:00,17:28:00,673,24,,,,7962.63,
25796060,17:29:06,17:29:06,674,25,,,,8374.43,0
25796060,17:30:10,17:30:10,676,26,,,,8757.65,0
25796060,17:31:18,17:31:18,677,27,,,,9231.32,0
25796060,17:32:04,17:32:04,678,28,,,,9502.64,0
25796060,17:33:10,17:33:10,6997,29,,,,9874.28,0
25796060,17:34:08,17:34:08,5097,30,,,,10339.5,0
25796060,17:35:12,17:35:12,612,31,,,,10761.06,0
25796060,17:35:49,17:35:49,613,32,,,,11006.3,0
25796060,17:36:08,17:36:08,614,33,,,,11132.52,0
25796060,17:36:38,17:36:38,615,34,,,,11361.27,0
25796060,17:37:19,17:37:19,2719,35,,,,11554.84,0
25796060,17:37:44,17:37:44,2720,36,,,,11720.06,0
25796060,17:38:26,17:38:26,616,37,,,,12033.42,0
25796060,17:39:08,17:39:08,617,38,,,,12349.01,0
25796060,17:40:10,17:40:10,2721,39,,,,12777.67,0
25796060,17:40:43,17:40:43,2722,40,,,,13055.85,0
25796060,17:41:18,17:41:18,618,41,,,,13266.05,0
25796060,17:43:00,17:43:00,9531,42,,,,14020.9,
25796060,17:43:23,17:43:23,554,43,,,,14250.84,0
25796060,17:49:35,17:49:35,555,44,,,,18206.84,0
25796060,17:53:33,17:53:33,5870,45,,,,20902.72,0
25796060,17:57:17,17:57:17,2957,46,,,,23555.36,0
25796060,18:02:00,18:02:00,5520,47,,,,26454.3,
25796060,18:09:29,18:09:29,9486,48,,,,30324.94,0
25796060,18:10:44,18:10:44,10344,49,,,,30981.27,0
25796060,18:14:00,18:14:00,9944,50,,1,,32657.87,
25796120,17:10:00,17:10:00,9547,1,,,1,0,
25796120,17:10:44,17:10:44,2696,2,,,,436.59,0
25796120,17:11:14,17:11:14,9539,3,,,,718.06,0
25796120,17:11:46,17:11:46,9537,4,,,,1050.98,0
25796120,17:12:12,17:12:12,9538,5,,,,1317.39,0
25796120,17:12:29,17:12:29,7961,6,,,,1499.54,0
25796120,17:12:44,17:12:44,7962,7,,,,1655.84,0
25796120,17:13:21,17:13:21,7963,8,,,,1991.89,0
25796120,17:13:41,17:13:41,10663,9,,,,2152.81,0
25796120,17:14:01,17:14:01,10659,10,,,,2347.14,0
25796120,17:14:27,17:14:27,10660,11,,,,2582.19,0
25796120,17:15:00,17:15:00,10661,12,,,,2966.39,
25796120,17:17:25,17:17:25,10658,13,,,,3690.19,0
25796120,17:18:52,17:18:52,10656,14,,,,4257.62,0
25796120,17:19:58,17:19:58,7959,15,,,,4607.44,0
25796120,17:20:29,17:20:29,7960,16,,,,4828.64,0
25796120,17:21:28,17:21:28,2704,17,,,,5275.94,0
25796120,17:21:47,17:21:47,2705,18,,,,5430.81,0
25796120,17:22:26,17:22:26,4573,19,,,,5762.43,0
25796120,17:22:57,17:22:57,4574,20,,,,6003.58,0
25796120,17:24:00,17:24:00,9546,21,,,,6461.73,
25796120,17:24:56,17:24:56,7958,22,,,,6850.92,0
25796120,17:26:28,17:26:28,671,23,,,,7473.41,0
25796120,17:28:00,17:28:00,673,24,,,,7962.63,
25796120,17:29:06,17:29:06,674,25,,,,8374.43,0
25796120,17:30:10,17:30:10,676,26,,,,8757.65,0
25796120,17:31:18,17:31:18,677,27,,,,9231.32,0
25796120,17:32:04,17:32:04,678,28,,,,9502.64,0
25796120,17:33:10,17:33:10,6997,29,,,,9874.28,0
25796120,17:34:08,17:34:08,5097,30,,,,10339.5,0
25796120,17:35:12,17:35:12,612,31,,,,10761.06,0
25796120,17:35:49,17:35:49,613,32,,,,11006.3,0
25796120,17:36:08,17:36:08,614,33,,,,11132.52,0
25796120,17:36:38,17:36:38,615,34,,,,11361.27,0
25796120,17:37:19,17:37:19,2719,35,,,,11554.84,0
25796120,17:37:44,17:37:44,2720,36,,,,11720.06,0
25796120,17:38:26,17:38:26,616,37,,,,12033.42,0
25796120,17:39:08,17:39:08,617,38,,,,12349.01,0
25796120,17:40:10,17:40:10,2721,39,,,,12777.67,0
25796120,17:40:43,17:40:43,2722,40,,,,13055.85,0
25796120,17:41:18,17:41:18,618,41,,,,13266.05,0
25796120,17:43:00,17:43:00,9531,42,,,,14020.9,
25796120,17:43:23,17:43:23,554,43,,,,14250.84,0
25796120,17:49:35,17:49:35,555,44,,,,18206.84,0
25796120,17:53:33,17:53:33,5870,45,,,,20902.72,0
25796120,17:57:17,17:57:17,2957,46,,,,23555.36,0
25796120,18:02:00,18:02:00,5520,47,,,,26454.3,
25796120,18:09:29,18:09:29,9486,48,,,,30324.94,0
25796120,18:10:44,18:10:44,10344,49,,,,30981.27,0
25796120,18:14:00,18:14:00,9944,50,,1,,32657.87,
26060020,18:40:00,18:40:00,9547,1,,,1,0,
26060020,18:40:44,18:40:44,2696,2,,,,436.59,0
26060020,18:41:14,18:41:14,9539,3,,,,718.06,0
26060020,18:41:46,18:41:46,9537,4,,,,1050.98,0
26060020,18:42:12,18:42:12,9538,5,,,,1317.39,0
26060020,18:42:29,18:42:29,7961,6,,,,1499.54,0
26060020,18:42:44,18:42:44,7962,7,,,,1655.84,0
26060020,18:43:21,18:43:21,7963,8,,,,1991.89,0
26060020,18:43:41,18:43:41,10663,9,,,,2152.81,0
26060020,18:44:01,18:44:01,10659,10,,,,2347.14,0
26060020,18:44:27,18:44:27,10660,11,,,,2582.19,0
26060020,18:45:00,18:45:00,10661,12,,,,2966.39,
26060020,18:47:25,18:47:25,10658,13,,,,3690.19,0
26060020,18:48:52,18:48:52,10656,14,,,,4257.62,0
26060020,18:49:58,18:49:58,7959,15,,,,4607.44,0
26060020,18:50:29,18:50:29,7960,16,,,,4828.64,0
26060020,18:51:28,18:51:28,2704,17,,,,5275.94,0
26060020,18:51:47,18:51:47,2705,18,,,,5430.81,0
26060020,18:52:26,18:52:26,4573,19,,,,5762.43,0
26060020,18:52:57,18:52:57,4574,20,,,,6003.58,0
26060020,18:54:00,18:54:00,9546,21,,,,6461.73,
26060020,18:54:42,18:54:42,7958,22,,,,6850.92,0
26060020,18:55:51,18:55:51,671,23,,,,7473.41,0
26060020,18:57:00,18:57:00,673,24,,,,7962.63,
26060020,18:58:01,18:58:01,674,25,,,,8374.43,0
26060020,18:59:02,18:59:02,676,26,,,,8757.65,0
26060020,19:00:05,19:00:05,677,27,,,,9231.32,0
26060020,19:00:47,19:00:47,678,28,,,,9502.64,0
26060020,19:01:49,19:01:49,6997,29,,,,9874.28,0
26060020,19:02:43,19:02:43,5097,30,,,,10339.5,0
26060020,19:03:43,19:03:43,612,31,,,,10761.06,0
26060020,19:04:17,19:04:17,613,32,,,,11006.3,0
26060020,19:04:35,19:04:35,614,33,,,,11132.52,0
26060020,19:05:03,19:05:03,615,34,,,,11361.27,0
26060020,19:05:42,19:05:42,2719,35,,,,11554.84,0
26060020,19:06:05,19:06:05,2720,36,,,,11720.06,0
26060020,19:06:44,19:06:44,616,37,,,,12033.42,0
26060020,19:07:23,19:07:23,617,38,,,,12349.01,0
26060020,19:08:22,19:08:22,2721,39,,,,12777.67,0
26060020,19:08:53,19:08:53,2722,40,,,,13055.85,0
26060020,19:09:25,19:09:25,618,41,,,,13266.05,0
26060020,19:11:00,19:11:00,9531,42,,,,14020.9,
26060020,19:11:23,19:11:23,554,43,,,,14250.84,0
26060020,19:17:35,19:17:35,555,44,,,,18206.84,0
26060020,19:21:33,19:21:33,5870,45,,,,20902.72,0
26060020,19:25:17,19:25:17,2957,46,,,,23555.36,0
26060020,19:30:00,19:30:00,5520,47,,,,26454.3,
26060020,19:37:29,19:37:29,9486,48,,,,30324.94,0
26060020,19:38:44,19:38:44,10344,49,,,,30981.27,0
26060020,19:42:00,19:42:00,9944,50,,1,,32657.87,
26060030,18:40:00,18:40:00,9547,1,,,1,0,
26060030,18:40:44,18:40:44,2696,2,,,,436.59,0
26060030,18:41:14,18:41:14,9539,3,,,,718.06,0
26060030,18:41:46,18:41:46,9537,4,,,,1050.98,0
26060030,18:42:12,18:42:12,9538,5,,,,1317.39,0
26060030,18:42:29,18:42:29,7961,6,,,,1499.54,0
26060030,18:42:44,18:42:44,7962,7,,,,1655.84,0
26060030,18:43:21,18:43:21,7963,8,,,,1991.89,0
26060030,18:43:41,18:43:41,10663,9,,,,2152.81,0
26060030,18:44:01,18:44:01,10659,10,,,,2347.14,0
26060030,18:44:27,18:44:27,10660,11,,,,2582.19,0
26060030,18:45:00,18:45:00,10661,12,,,,2966.39,
26060030,18:47:25,18:47:25,10658,13,,,,3690.19,0
26060030,18:48:52,18:48:52,10656,14,,,,4257.62,0
26060030,18:49:58,18:49:58,7959,15,,,,4607.44,0
26060030,18:50:29,18:50:29,7960,16,,,,4828.64,0
26060030,18:51:28,18:51:28,2704,17,,,,5275.94,0
26060030,18:51:47,18:51:47,2705,18,,,,5430.81,0
26060030,18:52:26,18:52:26,4573,19,,,,5762.43,0
26060030,18:52:57,18:52:57,4574,20,,,,6003.58,0
26060030,18:54:00,18:54:00,9546,21,,,,6461.73,
26060030,18:54:42,18:54:42,7958,22,,,,6850.92,0
26060030,18:55:51,18:55:51,671,23,,,,7473.41,0
26060030,18:57:00,18:57:00,673,24,,,,7962.63,
26060030,18:58:01,18:58:01,674,25,,,,8374.43,0
26060030,18:59:02,18:59:02,676,26,,,,8757.65,0
26060030,19:00:05,19:00:05,677,27,,,,9231.32,0
26060030,19:00:47,19:00:47,678,28,,,,9502.64,0
26060030,19:01:49,19:01:49,6997,29,,,,9874.28,0
26060030,19:02:43,19:02:43,5097,30,,,,10339.5,0
26060030,19:03:43,19:03:43,612,31,,,,10761.06,0
26060030,19:04:17,19:04:17,613,32,,,,11006.3,0
26060030,19:04:35,19:04:35,614,33,,,,11132.52,0
26060030,19:05:03,19:05:03,615,34,,,,11361.27,0
26060030,19:05:42,19:05:42,2719,35,,,,11554.84,0
26060030,19:06:05,19:06:05,2720,36,,,,11720.06,0
26060030,19:06:44,19:06:44,616,37,,,,12033.42,0
26060030,19:07:23,19:07:23,617,38,,,,12349.01,0
26060030,19:08:22,19:08:22,2721,39,,,,12777.67,0
26060030,19:08:53,19:08:53,2722,40,,,,13055.85,0
26060030,19:09:25,19:09:25,618,41,,,,13266.05,0
26060030,19:11:00,19:11:00,9531,42,,,,14020.9,
26060030,19:11:23,19:11:23,554,43,,,,14250.84,0
26060030,19:17:35,19:17:35,555,44,,,,18206.84,0
26060030,19:21:33,19:21:33,5870,45,,,,20902.72,0
26060030,19:25:17,19:25:17,2957,46,,,,23555.36,0
26060030,19:30:00,19:30:00,5520,47,,,,26454.3,
26060030,19:37:29,19:37:29,9486,48,,,,30324.94,0
26060030,19:38:44,19:38:44,10344,49,,,,30981.27,0
26060030,19:42:00,19:42:00,9944,50,,1,,32657.87,
26060040,18:40:00,18:40:00,9547,1,,,1,0,
26060040,18:40:44,18:40:44,2696,2,,,,436.59,0
26060040,18:41:14,18:41:14,9539,3,,,,718.06,0
26060040,18:41:46,18:41:46,9537,4,,,,1050.98,0
26060040,18:42:12,18:42:12,9538,5,,,,1317.39,0
26060040,18:42:29,18:42:29,7961,6,,,,1499.54,0
26060040,18:42:44,18:42:44,7962,7,,,,1655.84,0
26060040,18:43:21,18:43:21,7963,8,,,,1991.89,0
26060040,18:43:41,18:43:41,10663,9,,,,2152.81,0
26060040,18:44:01,18:44:01,10659,10,,,,2347.14,0
26060040,18:44:27,18:44:27,10660,11,,,,2582.19,0
26060040,18:45:00,18:45:00,10661,12,,,,2966.39,
26060040,18:47:25,18:47:25,10658,13,,,,3690.19,0
26060040,18:48:52,18:48:52,10656,14,,,,4257.62,0
26060040,18:49:58,18:49:58,7959,15,,,,4607.44,0
26060040,18:50:29,18:50:29,7960,16,,,,4828.64,0
26060040,18:51:28,18:51:28,2704,17,,,,5275.94,0
26060040,18:51:47,18:51:47,2705,18,,,,5430.81,0
26060040,18:52:26,18:52:26,4573,19,,,,5762.43,0
26060040,18:52:57,18:52:57,4574,20,,,,6003.58,0
26060040,18:54:00,18:54:00,9546,21,,,,6461.73,
26060040,18:54:42,18:54:42,7958,22,,,,6850.92,0
26060040,18:55:51,18:55:51,671,23,,,,7473.41,0
26060040,18:57:00,18:57:00,673,24,,,,7962.63,
26060040,18:58:01,18:58:01,674,25,,,,8374.43,0
26060040,18:59:02,18:59:02,676,26,,,,8757.65,0
26060040,19:00:05,19:00:05,677,27,,,,9231.32,0
26060040,19:00:47,19:00:47,678,28,,,,9502.64,0
26060040,19:01:49,19:01:49,6997,29,,,,9874.28,0
26060040,19:02:43,19:02:43,5097,30,,,,10339.5,0
26060040,19:03:43,19:03:43,612,31,,,,10761.06,0
26060040,19:04:17,19:04:17,613,32,,,,11006.3,0
26060040,19:04:35,19:04:35,614,33,,,,11132.52,0
26060040,19:05:03,19:05:03,615,34,,,,11361.27,0
26060040,19:05:42,19:05:42,2719,35,,,,11554.84,0
26060040,19:06:05,19:06:05,2720,36,,,,11720.06,0
26060040,19:06:44,19:06:44,616,37,,,,12033.42,0
26060040,19:07:23,19:07:23,617,38,,,,12349.01,0
26060040,19:08:22,19:08:22,2721,39,,,,12777.67,0
26060040,19:08:53,19:08:53,2722,40,,,,13055.85,0
26060040,19:09:25,19:09:25,618,41,,,,13266.05,0
26060040,19:11:00,19:11:00,9531,42,,,,14020.9,
26060040,19:11:23,19:11:23,554,43,,,,14250.84,0
26060040,19:17:35,19:17:35,555,44,,,,18206.84,0
26060040,19:21:33,19:21:33,5870,45,,,,20902.72,0
26060040,19:25:17,19:25:17,2957,46,,,,23555.36,0
26060040,19:30:00,19:30:00,5520,47,,,,26454.3,
26060040,19:37:29,19:37:29,9486,48,,,,30324.94,0
26060040,19:38:44,19:38:44,10344,49,,,,30981.27,0
26060040,19:42:00,19:42:00,9944,50,,1,,32657.87,
26060050,18:40:00,18:40:00,9547,1,,,1,0,
26060050,18:40:44,18:40:44,2696,2,,,,436.59,0
26060050,18:41:14,18:41:14,9539,3,,,,718.06,0
26060050,18:41:46,18:41:46,9537,4,,,,1050.98,0
26060050,18:42:12,18:42:12,9538,5,,,,1317.39,0
26060050,18:42:29,18:42:29,7961,6,,,,1499.54,0
26060050,18:42:44,18:42:44,7962,7,,,,1655.84,0
26060050,18:43:21,18:43:21,7963,8,,,,1991.89,0
26060050,18:43:41,18:43:41,10663,9,,,,2152.81,0
26060050,18:44:01,18:44:01,10659,10,,,,2347.14,0
26060050,18:44:27,18:44:27,10660,11,,,,2582.19,0
26060050,18:45:00,18:45:00,10661,12,,,,2966.39,
26060050,18:47:25,18:47:25,10658,13,,,,3690.19,0
26060050,18:48:52,18:48:52,10656,14,,,,4257.62,0
26060050,18:49:58,18:49:58,7959,15,,,,4607.44,0
26060050,18:50:29,18:50:29,7960,16,,,,4828.64,0
26060050,18:51:28,18:51:28,2704,17,,,,5275.94,0
26060050,18:51:47,18:51:47,2705,18,,,,5430.81,0
26060050,18:52:26,18:52:26,4573,19,,,,5762.43,0
26060050,18:52:57,18:52:57,4574,20,,,,6003.58,0
26060050,18:54:00,18:54:00,9546,21,,,,6461.73,
26060050,18:54:42,18:54:42,7958,22,,,,6850.92,0
26060050,18:55:51,18:55:51,671,23,,,,7473.41,0
26060050,18:57:00,18:57:00,673,24,,,,7962.63,
26060050,18:58:01,18:58:01,674,25,,,,8374.43,0
26060050,18:59:02,18:59:02,676,26,,,,8757.65,0
26060050,19:00:05,19:00:05,677,27,,,,9231.32,0
26060050,19:00:47,19:00:47,678,28,,,,9502.64,0
26060050,19:01:49,19:01:49,6997,29,,,,9874.28,0
26060050,19:02:43,19:02:43,5097,30,,,,10339.5,0
26060050,19:03:43,19:03:43,612,31,,,,10761.06,0
26060050,19:04:17,19:04:17,613,32,,,,11006.3,0
26060050,19:04:35,19:04:35,614,33,,,,11132.52,0
26060050,19:05:03,19:05:03,615,34,,,,11361.27,0
26060050,19:05:42,19:05:42,2719,35,,,,11554.84,0
26060050,19:06:05,19:06:05,2720,36,,,,11720.06,0
26060050,19:06:44,19:06:44,616,37,,,,12033.42,0
26060050,19:07:23,19:07:23,617,38,,,,12349.01,0
26060050,19:08:22,19:08:22,2721,39,,,,12777.67,0
26060050,19:08:53,19:08:53,2722,40,,,,13055.85,0
26060050,19:09:25,19:09:25,618,41,,,,13266.05,0
26060050,19:11:00,19:11:00,9531,42,,,,14020.9,
26060050,19:11:23,19:11:23,554,43,,,,14250.84,0
26060050,19:17:35,19:17:35,555,44,,,,18206.84,0
26060050,19:21:33,19:21:33,5870,45,,,,20902.72,0
26060050,19:25:17,19:25:17,2957,46,,,,23555.36,0
26060050,19:30:00,19:30:00,5520,47,,,,26454.3,
26060050,19:37:29,19:37:29,9486,48,,,,30324.94,0
26060050,19:38:44,19:38:44,10344,49,,,,30981.27,0
26060050,19:42:00,19:42:00,9944,50,,1,,32657.87,
26060060,18:40:00,18:40:00,9547,1,,,1,0,
26060060,18:40:44,18:40:44,2696,2,,,,436.59,0
26060060,18:41:14,18:41:14,9539,3,,,,718.06,0
26060060,18:41:46,18:41:46,9537,4,,,,1050.98,0
26060060,18:42:12,18:42:12,9538,5,,,,1317.39,0
26060060,18:42:29,18:42:29,7961,6,,,,1499.54,0
26060060,18:42:44,18:42:44,7962,7,,,,1655.84,0
26060060,18:43:21,18:43:21,7963,8,,,,1991.89,0
26060060,18:43:41,18:43:41,10663,9,,,,2152.81,0
26060060,18:44:01,18:44:01,10659,10,,,,2347.14,0
26060060,18:44:27,18:44:27,10660,11,,,,2582.19,0
26060060,18:45:00,18:45:00,10661,12,,,,2966.39,
26060060,18:47:25,18:47:25,10658,13,,,,3690.19,0
26060060,18:48:52,18:48:52,10656,14,,,,4257.62,0
26060060,18:49:58,18:49:58,7959,15,,,,4607.44,0
26060060,18:50:29,18:50:29,7960,16,,,,4828.64,0
26060060,18:51:28,18:51:28,2704,17,,,,5275.94,0
26060060,18:51:47,18:51:47,2705,18,,,,5430.81,0
26060060,18:52:26,18:52:26,4573,19,,,,5762.43,0
26060060,18:52:57,18:52:57,4574,20,,,,6003.58,0
26060060,18:54:00,18:54:00,9546,21,,,,6461.73,
26060060,18:54:42,18:54:42,7958,22,,,,6850.92,0
26060060,18:55:51,18:55:51,671,23,,,,7473.41,0
26060060,18:57:00,18:57:00,673,24,,,,7962.63,
26060060,18:58:01,18:58:01,674,25,,,,8374.43,0
26060060,18:59:02,18:59:02,676,26,,,,8757.65,0
26060060,19:00:05,19:00:05,677,27,,,,9231.32,0
26060060,19:00:47,19:00:47,678,28,,,,9502.64,0
26060060,19:01:49,19:01:49,6997,29,,,,9874.28,0
26060060,19:02:43,19:02:43,5097,30,,,,10339.5,0
26060060,19:03:43,19:03:43,612,31,,,,10761.06,0
26060060,19:04:17,19:04:17,613,32,,,,11006.3,0
26060060,19:04:35,19:04:35,614,33,,,,11132.52,0
26060060,19:05:03,19:05:03,615,34,,,,11361.27,0
26060060,19:05:42,19:05:42,2719,35,,,,11554.84,0
26060060,19:06:05,19:06:05,2720,36,,,,11720.06,0
26060060,19:06:44,19:06:44,616,37,,,,12033.42,0
26060060,19:07:23,19:07:23,617,38,,,,12349.01,0
26060060,19:08:22,19:08:22,2721,39,,,,12777.67,0
26060060,19:08:53,19:08:53,2722,40,,,,13055.85,0
26060060,19:09:25,19:09:25,618,41,,,,13266.05,0
26060060,19:11:00,19:11:00,9531,42,,,,14020.9,
26060060,19:11:23,19:11:23,554,43,,,,14250.84,0
26060060,19:17:35,19:17:35,555,44,,,,18206.84,0
26060060,19:21:33,19:21:33,5870,45,,,,20902.72,0
26060060,19:25:17,19:25:17,2957,46,,,,23555.36,0
26060060,19:30:00,19:30:00,5520,47,,,,26454.3,
26060060,19:37:29,19:37:29,9486,48,,,,30324.94,0
26060060,19:38:44,19:38:44,10344,49,,,,30981.27,0
26060060,19:42:00,19:42:00,9944,50,,1,,32657.87,
26060120,18:40:00,18:40:00,9547,1,,,1,0,
26060120,18:40:44,18:40:44,2696,2,,,,436.59,0
26060120,18:41:14,18:41:14,9539,3,,,,718.06,0
26060120,18:41:46,18:41:46,9537,4,,,,1050.98,0
26060120,18:42:12,18:42:12,9538,5,,,,1317.39,0
26060120,18:42:29,18:42:29,7961,6,,,,1499.54,0
26060120,18:42:44,18:42:44,7962,7,,,,1655.84,0
26060120,18:43:21,18:43:21,7963,8,,,,1991.89,0
26060120,18:43:41,18:43:41,10663,9,,,,2152.81,0
26060120,18:44:01,18:44:01,10659,10,,,,2347.14,0
26060120,18:44:27,18:44:27,10660,11,,,,2582.19,0
26060120,18:45:00,18:45:00,10661,12,,,,2966.39,
26060120,18:47:25,18:47:25,10658,13,,,,3690.19,0
26060120,18:48:52,18:48:52,10656,14,,,,4257.62,0
26060120,18:49:58,18:49:58,7959,15,,,,4607.44,0
26060120,18:50:29,18:50:29,7960,16,,,,4828.64,0
26060120,18:51:28,18:51:28,2704,17,,,,5275.94,0
26060120,18:51:47,18:51:47,2705,18,,,,5430.81,0
26060120,18:52:26,18:52:26,4573,19,,,,5762.43,0
26060120,18:52:57,18:52:57,4574,20,,,,6003.58,0
26060120,18:54:00,18:54:00,9546,21,,,,6461.73,
26060120,18:54:42,18:54:42,7958,22,,,,6850.92,0
26060120,18:55:51,18:55:51,671,23,,,,7473.41,0
26060120,18:57:00,18:57:00,673,24,,,,7962.63,
26060120,18:58:01,18:58:01,674,25,,,,8374.43,0
26060120,18:59:02,18:59:02,676,26,,,,8757.65,0
26060120,19:00:05,19:00:05,677,27,,,,9231.32,0
26060120,19:00:47,19:00:47,678,28,,,,9502.64,0
26060120,19:01:49,19:01:49,6997,29,,,,9874.28,0
26060120,19:02:43,19:02:43,5097,30,,,,10339.5,0
26060120,19:03:43,19:03:43,612,31,,,,10761.06,0
26060120,19:04:17,19:04:17,613,32,,,,11006.3,0
26060120,19:04:35,19:04:35,614,33,,,,11132.52,0
26060120,19:05:03,19:05:03,615,34,,,,11361.27,0
26060120,19:05:42,19:05:42,2719,35,,,,11554.84,0
26060120,19:06:05,19:06:05,2720,36,,,,11720.06,0
26060120,19:06:44,19:06:44,616,37,,,,12033.42,0
26060120,19:07:23,19:07:23,617,38,,,,12349.01,0
26060120,19:08:22,19:08:22,2721,39,,,,12777.67,0
26060120,19:08:53,19:08:53,2722,40,,,,13055.85,0
26060120,19:09:25,19:09:25,618,41,,,,13266.05,0
26060120,19:11:00,19:11:00,9531,42,,,,14020.9,
26060120,19:11:23,19:11:23,554,43,,,,14250.84,0
26060120,19:17:35,19:17:35,555,44,,,,18206.84,0
26060120,19:21:33,19:21:33,5870,45,,,,20902.72,0
26060120,19:25:17,19:25:17,2957,46,,,,23555.36,0
26060120,19:30:00,19:30:00,5520,47,,,,26454.3,
26060120,19:37:29,19:37:29,9486,48,,,,30324.94,0
26060120,19:38:44,19:38:44,10344,49,,,,30981.27,0
26060120,19:42:00,19:42:00,9944,50,,1,,32657.87,
26073110,22:47:00,22:47:00,9547,1,,,1,0,
26073110,22:48:10,22:48:10,2696,2,,,,436.59,0
26073110,22:48:58,22:48:58,9539,3,,,,718.06,0
26073110,22:49:50,22:49:50,9537,4,,,,1050.98,0
26073110,22:50:32,22:50:32,9538,5,,,,1317.39,0
26073110,22:50:59,22:50:59,7961,6,,,,1499.54,0
26073110,22:51:23,22:51:23,7962,7,,,,1655.84,0
26073110,22:52:23,22:52:23,7963,8,,,,1991.89,0
26073110,22:52:53,22:52:53,10663,9,,,,2152.81,0
26073110,22:53:26,22:53:26,10659,10,,,,2347.14,0
26073110,22:54:08,22:54:08,10660,11,,,,2582.19,0
26073110,22:55:00,22:55:00,10661,12,,,,2966.39,
26073110,22:57:08,22:57:08,10658,13,,,,3690.19,0
26073110,22:58:25,22:58:25,10656,14,,,,4257.62,0
26073110,22:59:24,22:59:24,7959,15,,,,4607.44,0
26073110,22:59:53,22:59:53,7960,16,,,,4827.8,0
26073110,23:00:46,23:00:46,2704,17,,,,5275.1,0
26073110,23:01:02,23:01:02,2705,18,,,,5429.97,0
26073110,23:01:36,23:01:36,4573,19,,,,5761.59,0
26073110,23:02:04,23:02:04,4574,20,,,,6002.74,0
26073110,23:03:00,23:03:00,9546,21,,,,6460.89,
26073110,23:03:39,23:03:39,7958,22,,,,6850.08,0
26073110,23:04:44,23:04:44,671,23,,,,7472.57,0
26073110,23:05:41,23:05:41,2824,24,,,,7921.93,0
26073110,23:06:38,23:06:38,611,25,,,,8503.49,0
26073110,23:07:40,23:07:40,612,26,,,,9079.2,0
26073110,23:08:10,23:08:10,613,27,,,,9324.44,0
26073110,23:08:25,23:08:25,614,28,,,,9450.66,0
26073110,23:08:49,23:08:49,615,29,,,,9679.41,0
26073110,23:09:23,23:09:23,2719,30,,,,9872.98,0
26073110,23:09:43,23:09:43,2720,31,,,,10038.2,0
26073110,23:10:17,23:10:17,616,32,,,,10351.56,0
26073110,23:10:51,23:10:51,617,33,,,,10667.15,0
26073110,23:11:42,23:11:42,2721,34,,,,11095.81,0
26073110,23:12:09,23:12:09,2722,35,,,,11373.99,0
26073110,23:12:37,23:12:37,618,36,,,,11584.19,0
26073110,23:14:00,23:14:00,9531,37,,,,12339.04,
26073110,23:14:21,23:14:21,554,38,,,,12568.56,0
26073110,23:19:49,23:19:49,555,39,,,,16524.56,0
26073110,23:23:19,23:23:19,5870,40,,,,19220.44,0
26073110,23:26:38,23:26:38,2957,41,,,,21873.08,0
26073110,23:31:00,23:31:00,10161,42,,,,25092.76,
26073110,23:40:00,23:40:00,2504,43,,,,29453.79,
26073110,23:42:31,23:42:31,10344,44,,,,30377.03,0
26073110,23:48:00,23:48:00,9944,45,,1,,32034.43,
26089070,22:47:00,22:47:00,9547,1,,,1,0,
26089070,22:48:10,22:48:10,2696,2,,,,436.59,0
26089070,22:48:58,22:48:58,9539,3,,,,718.06,0
26089070,22:49:50,22:49:50,9537,4,,,,1050.98,0
26089070,22:50:32,22:50:32,9538,5,,,,1317.39,0
26089070,22:50:59,22:50:59,7961,6,,,,1499.54,0
26089070,22:51:23,22:51:23,7962,7,,,,1655.84,0
26089070,22:52:23,22:52:23,7963,8,,,,1991.89,0
26089070,22:52:53,22:52:53,10663,9,,,,2152.81,0
26089070,22:53:26,22:53:26,10659,10,,,,2347.14,0
26089070,22:54:08,22:54:08,10660,11,,,,2582.19,0
26089070,22:55:00,22:55:00,10661,12,,,,2966.39,
26089070,22:57:08,22:57:08,10658,13,,,,3690.19,0
26089070,22:58:25,22:58:25,10656,14,,,,4257.62,0
26089070,22:59:24,22:59:24,7959,15,,,,4607.44,0
26089070,22:59:53,22:59:53,7960,16,,,,4827.8,0
26089070,23:00:46,23:00:46,2704,17,,,,5275.1,0
26089070,23:01:02,23:01:02,2705,18,,,,5429.97,0
26089070,23:01:36,23:01:36,4573,19,,,,5761.59,0
26089070,23:02:04,23:02:04,4574,20,,,,6002.74,0
26089070,23:03:00,23:03:00,9546,21,,,,6460.89,
26089070,23:03:39,23:03:39,7958,22,,,,6850.08,0
26089070,23:04:44,23:04:44,671,23,,,,7472.57,0
26089070,23:05:41,23:05:41,2824,24,,,,7921.93,0
26089070,23:06:38,23:06:38,611,25,,,,8503.49,0
26089070,23:07:40,23:07:40,612,26,,,,9079.2,0
26089070,23:08:10,23:08:10,613,27,,,,9324.44,0
26089070,23:08:25,23:08:25,614,28,,,,9450.66,0
26089070,23:08:49,23:08:49,615,29,,,,9679.41,0
26089070,23:09:23,23:09:23,2719,30,,,,9872.98,0
26089070,23:09:43,23:09:43,2720,31,,,,10038.2,0
26089070,23:10:17,23:10:17,616,32,,,,10351.56,0
26089070,23:10:51,23:10:51,617,33,,,,10667.15,0
26089070,23:11:42,23:11:42,2721,34,,,,11095.81,0
26089070,23:12:09,23:12:09,2722,35,,,,11373.99,0
26089070,23:12:37,23:12:37,618,36,,,,11584.19,0
26089070,23:14:00,23:14:00,9531,37,,,,12339.04,
26089070,23:14:21,23:14:21,554,38,,,,12568.56,0
26089070,23:19:49,23:19:49,555,39,,,,16524.56,0
26089070,23:23:19,23:23:19,5870,40,,,,19220.44,0
26089070,23:26:38,23:26:38,2957,41,,,,21873.08,0
26089070,23:31:00,23:31:00,10161,42,,,,25092.76,
26089070,23:40:00,23:40:00,2504,43,,,,29453.79,
26089070,23:42:31,23:42:31,10344,44,,,,30377.03,0
26089070,23:48:00,23:48:00,9944,45,,1,,32034.43,
26151020,21:40:00,21:40:00,9547,1,,,1,0,
26151020,21:40:44,21:40:44,2696,2,,,,436.59,0
26151020,21:41:14,21:41:14,9539,3,,,,718.06,0
26151020,21:41:46,21:41:46,9537,4,,,,1050.98,0
26151020,21:42:12,21:42:12,9538,5,,,,1317.39,0
26151020,21:42:29,21:42:29,7961,6,,,,1499.54,0
26151020,21:42:44,21:42:44,7962,7,,,,1655.84,0
26151020,21:43:21,21:43:21,7963,8,,,,1991.89,0
26151020,21:43:41,21:43:41,10663,9,,,,2152.81,0
26151020,21:44:01,21:44:01,10659,10,,,,2347.14,0
26151020,21:44:27,21:44:27,10660,11,,,,2582.19,0
26151020,21:45:00,21:45:00,10661,12,,,,2966.39,
26151020,21:47:25,21:47:25,10658,13,,,,3690.19,0
26151020,21:48:52,21:48:52,10656,14,,,,4257.62,0
26151020,21:49:58,21:49:58,7959,15,,,,4607.44,0
26151020,21:50:29,21:50:29,7960,16,,,,4828.64,0
26151020,21:51:28,21:51:28,2704,17,,,,5275.94,0
26151020,21:51:47,21:51:47,2705,18,,,,5430.81,0
26151020,21:52:26,21:52:26,4573,19,,,,5762.43,0
26151020,21:52:57,21:52:57,4574,20,,,,6003.58,0
26151020,21:54:00,21:54:00,9546,21,,,,6461.73,
26151020,21:54:42,21:54:42,7958,22,,,,6850.92,0
26151020,21:55:51,21:55:51,671,23,,,,7473.41,0
26151020,21:57:00,21:57:00,673,24,,,,7962.63,
26151020,21:57:44,21:57:44,674,25,,,,8374.43,0
26151020,21:58:27,21:58:27,676,26,,,,8757.65,0
26151020,21:59:12,21:59:12,677,27,,,,9231.32,0
26151020,21:59:42,21:59:42,678,28,,,,9502.64,0
26151020,22:00:26,22:00:26,6997,29,,,,9874.28,0
26151020,22:01:05,22:01:05,5097,30,,,,10339.5,0
26151020,22:01:48,22:01:48,612,31,,,,10761.06,0
26151020,22:02:12,22:02:12,613,32,,,,11006.3,0
26151020,22:02:25,22:02:25,614,33,,,,11132.52,0
26151020,22:02:45,22:02:45,615,34,,,,11361.27,0
26151020,22:03:13,22:03:13,2719,35,,,,11554.84,0
26151020,22:03:29,22:03:29,2720,36,,,,11720.06,0
26151020,22:03:57,22:03:57,616,37,,,,12033.42,0
26151020,22:04:25,22:04:25,617,38,,,,12349.01,0
26151020,22:05:07,22:05:07,2721,39,,,,12777.67,0
26151020,22:05:29,22:05:29,2722,40,,,,13055.85,0
26151020,22:05:52,22:05:52,618,41,,,,13266.05,0
26151020,22:07:00,22:07:00,9531,42,,,,14020.9,
26151020,22:07:21,22:07:21,554,43,,,,14250.42,0
26151020,22:12:49,22:12:49,555,44,,,,18206.42,0
26151020,22:16:19,22:16:19,5870,45,,,,20902.3,0
26151020,22:19:38,22:19:38,2957,46,,,,23554.94,0
26151020,22:24:00,22:24:00,10161,47,,,,26774.62,
26151020,22:33:00,22:33:00,2504,48,,,,31135.65,
26151020,22:34:53,22:34:53,10344,49,,,,32058.89,0
26151020,22:39:00,22:39:00,9944,50,,1,,33716.29,
26151030,21:40:00,21:40:00,9547,1,,,1,0,
26151030,21:40:44,21:40:44,2696,2,,,,436.59,0
26151030,21:41:14,21:41:14,9539,3,,,,718.06,0
26151030,21:41:46,21:41:46,9537,4,,,,1050.98,0
26151030,21:42:12,21:42:12,9538,5,,,,1317.39,0
26151030,21:42:29,21:42:29,7961,6,,,,1499.54,0
26151030,21:42:44,21:42:44,7962,7,,,,1655.84,0
26151030,21:43:21,21:43:21,7963,8,,,,1991.89,0
26151030,21:43:41,21:43:41,10663,9,,,,2152.81,0
26151030,21:44:01,21:44:01,10659,10,,,,2347.14,0
26151030,21:44:27,21:44:27,10660,11,,,,2582.19,0
26151030,21:45:00,21:45:00,10661,12,,,,2966.39,
26151030,21:47:25,21:47:25,10658,13,,,,3690.19,0
26151030,21:48:52,21:48:52,10656,14,,,,4257.62,0
26151030,21:49:58,21:49:58,7959,15,,,,4607.44,0
26151030,21:50:29,21:50:29,7960,16,,,,4828.64,0
26151030,21:51:28,21:51:28,2704,17,,,,5275.94,0
26151030,21:51:47,21:51:47,2705,18,,,,5430.81,0
26151030,21:52:26,21:52:26,4573,19,,,,5762.43,0
26151030,21:52:57,21:52:57,4574,20,,,,6003.58,0
26151030,21:54:00,21:54:00,9546,21,,,,6461.73,
26151030,21:54:42,21:54:42,7958,22,,,,6850.92,0
26151030,21:55:51,21:55:51,671,23,,,,7473.41,0
26151030,21:57:00,21:57:00,673,24,,,,7962.63,
26151030,21:57:44,21:57:44,674,25,,,,8374.43,0
26151030,21:58:27,21:58:27,676,26,,,,8757.65,0
26151030,21:59:12,21:59:12,677,27,,,,9231.32,0
26151030,21:59:42,21:59:42,678,28,,,,9502.64,0
26151030,22:00:26,22:00:26,6997,29,,,,9874.28,0
26151030,22:01:05,22:01:05,5097,30,,,,10339.5,0
26151030,22:01:48,22:01:48,612,31,,,,10761.06,0
26151030,22:02:12,22:02:12,613,32,,,,11006.3,0
26151030,22:02:25,22:02:25,614,33,,,,11132.52,0
26151030,22:02:45,22:02:45,615,34,,,,11361.27,0
26151030,22:03:13,22:03:13,2719,35,,,,11554.84,0
26151030,22:03:29,22:03:29,2720,36,,,,11720.06,0
26151030,22:03:57,22:03:57,616,37,,,,12033.42,0
26151030,22:04:25,22:04:25,617,38,,,,12349.01,0
26151030,22:05:07,22:05:07,2721,39,,,,12777.67,0
26151030,22:05:29,22:05:29,2722,40,,,,13055.85,0
26151030,22:05:52,22:05:52,618,41,,,,13266.05,0
26151030,22:07:00,22:07:00,9531,42,,,,14020.9,
26151030,22:07:21,22:07:21,554,43,,,,14250.42,0
26151030,22:12:49,22:12:49,555,44,,,,18206.42,0
26151030,22:16:19,22:16:19,5870,45,,,,20902.3,0
26151030,22:19:38,22:19:38,2957,46,,,,23554.94,0
26151030,22:24:00,22:24:00,10161,47,,,,26774.62,
26151030,22:33:00,22:33:00,2504,48,,,,31135.65,
26151030,22:34:53,22:34:53,10344,49,,,,32058.89,0
26151030,22:39:00,22:39:00,9944,50,,1,,33716.29,
26151040,21:40:00,21:40:00,9547,1,,,1,0,
26151040,21:40:44,21:40:44,2696,2,,,,436.59,0
26151040,21:41:14,21:41:14,9539,3,,,,718.06,0
26151040,21:41:46,21:41:46,9537,4,,,,1050.98,0
26151040,21:42:12,21:42:12,9538,5,,,,1317.39,0
26151040,21:42:29,21:42:29,7961,6,,,,1499.54,0
26151040,21:42:44,21:42:44,7962,7,,,,1655.84,0
26151040,21:43:21,21:43:21,7963,8,,,,1991.89,0
26151040,21:43:41,21:43:41,10663,9,,,,2152.81,0
26151040,21:44:01,21:44:01,10659,10,,,,2347.14,0
26151040,21:44:27,21:44:27,10660,11,,,,2582.19,0
26151040,21:45:00,21:45:00,10661,12,,,,2966.39,
26151040,21:47:25,21:47:25,10658,13,,,,3690.19,0
26151040,21:48:52,21:48:52,10656,14,,,,4257.62,0
26151040,21:49:58,21:49:58,7959,15,,,,4607.44,0
26151040,21:50:29,21:50:29,7960,16,,,,4828.64,0
26151040,21:51:28,21:51:28,2704,17,,,,5275.94,0
26151040,21:51:47,21:51:47,2705,18,,,,5430.81,0
26151040,21:52:26,21:52:26,4573,19,,,,5762.43,0
26151040,21:52:57,21:52:57,4574,20,,,,6003.58,0
26151040,21:54:00,21:54:00,9546,21,,,,6461.73,
26151040,21:54:42,21:54:42,7958,22,,,,6850.92,0
26151040,21:55:51,21:55:51,671,23,,,,7473.41,0
26151040,21:57:00,21:57:00,673,24,,,,7962.63,
26151040,21:57:44,21:57:44,674,25,,,,8374.43,0
26151040,21:58:27,21:58:27,676,26,,,,8757.65,0
26151040,21:59:12,21:59:12,677,27,,,,9231.32,0
26151040,21:59:42,21:59:42,678,28,,,,9502.64,0
26151040,22:00:26,22:00:26,6997,29,,,,9874.28,0
26151040,22:01:05,22:01:05,5097,30,,,,10339.5,0
26151040,22:01:48,22:01:48,612,31,,,,10761.06,0
26151040,22:02:12,22:02:12,613,32,,,,11006.3,0
26151040,22:02:25,22:02:25,614,33,,,,11132.52,0
26151040,22:02:45,22:02:45,615,34,,,,11361.27,0
26151040,22:03:13,22:03:13,2719,35,,,,11554.84,0
26151040,22:03:29,22:03:29,2720,36,,,,11720.06,0
26151040,22:03:57,22:03:57,616,37,,,,12033.42,0
26151040,22:04:25,22:04:25,617,38,,,,12349.01,0
26151040,22:05:07,22:05:07,2721,39,,,,12777.67,0
26151040,22:05:29,22:05:29,2722,40,,,,13055.85,0
26151040,22:05:52,22:05:52,618,41,,,,13266.05,0
26151040,22:07:00,22:07:00,9531,42,,,,14020.9,
26151040,22:07:21,22:07:21,554,43,,,,14250.42,0
26151040,22:12:49,22:12:49,555,44,,,,18206.42,0
26151040,22:16:19,22:16:19,5870,45,,,,20902.3,0
26151040,22:19:38,22:19:38,2957,46,,,,23554.94,0
26151040,22:24:00,22:24:00,10161,47,,,,26774.62,
26151040,22:33:00,22:33:00,2504,48,,,,31135.65,
26151040,22:34:53,22:34:53,10344,49,,,,32058.89,0
26151040,22:39:00,22:39:00,9944,50,,1,,33716.29,
26151050,21:40:00,21:40:00,9547,1,,,1,0,
26151050,21:40:44,21:40:44,2696,2,,,,436.59,0
26151050,21:41:14,21:41:14,9539,3,,,,718.06,0
26151050,21:41:46,21:41:46,9537,4,,,,1050.98,0
26151050,21:42:12,21:42:12,9538,5,,,,1317.39,0
26151050,21:42:29,21:42:29,7961,6,,,,1499.54,0
26151050,21:42:44,21:42:44,7962,7,,,,1655.84,0
26151050,21:43:21,21:43:21,7963,8,,,,1991.89,0
26151050,21:43:41,21:43:41,10663,9,,,,2152.81,0
26151050,21:44:01,21:44:01,10659,10,,,,2347.14,0
26151050,21:44:27,21:44:27,10660,11,,,,2582.19,0
26151050,21:45:00,21:45:00,10661,12,,,,2966.39,
26151050,21:47:25,21:47:25,10658,13,,,,3690.19,0
26151050,21:48:52,21:48:52,10656,14,,,,4257.62,0
26151050,21:49:58,21:49:58,7959,15,,,,4607.44,0
26151050,21:50:29,21:50:29,7960,16,,,,4828.64,0
26151050,21:51:28,21:51:28,2704,17,,,,5275.94,0
26151050,21:51:47,21:51:47,2705,18,,,,5430.81,0
26151050,21:52:26,21:52:26,4573,19,,,,5762.43,0
26151050,21:52:57,21:52:57,4574,20,,,,6003.58,0
26151050,21:54:00,21:54:00,9546,21,,,,6461.73,
26151050,21:54:42,21:54:42,7958,22,,,,6850.92,0
26151050,21:55:51,21:55:51,671,23,,,,7473.41,0
26151050,21:57:00,21:57:00,673,24,,,,7962.63,
26151050,21:57:44,21:57:44,674,25,,,,8374.43,0
26151050,21:58:27,21:58:27,676,26,,,,8757.65,0
26151050,21:59:12,21:59:12,677,27,,,,9231.32,0
26151050,21:59:42,21:59:42,678,28,,,,9502.64,0
26151050,22:00:26,22:00:26,6997,29,,,,9874.28,0
26151050,22:01:05,22:01:05,5097,30,,,,10339.5,0
26151050,22:01:48,22:01:48,612,31,,,,10761.06,0
26151050,22:02:12,22:02:12,613,32,,,,11006.3,0
26151050,22:02:25,22:02:25,614,33,,,,11132.52,0
26151050,22:02:45,22:02:45,615,34,,,,11361.27,0
26151050,22:03:13,22:03:13,2719,35,,,,11554.84,0
26151050,22:03:29,22:03:29,2720,36,,,,11720.06,0
26151050,22:03:57,22:03:57,616,37,,,,12033.42,0
26151050,22:04:25,22:04:25,617,38,,,,12349.01,0
26151050,22:05:07,22:05:07,2721,39,,,,12777.67,0
26151050,22:05:29,22:05:29,2722,40,,,,13055.85,0
26151050,22:05:52,22:05:52,618,41,,,,13266.05,0
26151050,22:07:00,22:07:00,9531,42,,,,14020.9,
26151050,22:07:21,22:07:21,554,43,,,,14250.42,0
26151050,22:12:49,22:12:49,555,44,,,,18206.42,0
26151050,22:16:19,22:16:19,5870,45,,,,20902.3,0
26151050,22:19:38,22:19:38,2957,46,,,,23554.94,0
26151050,22:24:00,22:24:00,10161,47,,,,26774.62,
26151050,22:33:00,22:33:00,2504,48,,,,31135.65,
26151050,22:34:53,22:34:53,10344,49,,,,32058.89,0
26151050,22:39:00,22:39:00,9944,50,,1,,33716.29,
26151060,21:40:00,21:40:00,9547,1,,,1,0,
26151060,21:40:44,21:40:44,2696,2,,,,436.59,0
26151060,21:41:14,21:41:14,9539,3,,,,718.06,0
26151060,21:41:46,21:41:46,9537,4,,,,1050.98,0
26151060,21:42:12,21:42:12,9538,5,,,,1317.39,0
26151060,21:42:29,21:42:29,7961,6,,,,1499.54,0
26151060,21:42:44,21:42:44,7962,7,,,,1655.84,0
26151060,21:43:21,21:43:21,7963,8,,,,1991.89,0
26151060,21:43:41,21:43:41,10663,9,,,,2152.81,0
26151060,21:44:01,21:44:01,10659,10,,,,2347.14,0
26151060,21:44:27,21:44:27,10660,11,,,,2582.19,0
26151060,21:45:00,21:45:00,10661,12,,,,2966.39,
26151060,21:47:25,21:47:25,10658,13,,,,3690.19,0
26151060,21:48:52,21:48:52,10656,14,,,,4257.62,0
26151060,21:49:58,21:49:58,7959,15,,,,4607.44,0
26151060,21:50:29,21:50:29,7960,16,,,,4828.64,0
26151060,21:51:28,21:51:28,2704,17,,,,5275.94,0
26151060,21:51:47,21:51:47,2705,18,,,,5430.81,0
26151060,21:52:26,21:52:26,4573,19,,,,5762.43,0
26151060,21:52:57,21:52:57,4574,20,,,,6003.58,0
26151060,21:54:00,21:54:00,9546,21,,,,6461.73,
26151060,21:54:42,21:54:42,7958,22,,,,6850.92,0
26151060,21:55:51,21:55:51,671,23,,,,7473.41,0
26151060,21:57:00,21:57:00,673,24,,,,7962.63,
26151060,21:57:44,21:57:44,674,25,,,,8374.43,0
26151060,21:58:27,21:58:27,676,26,,,,8757.65,0
26151060,21:59:12,21:59:12,677,27,,,,9231.32,0
26151060,21:59:42,21:59:42,678,28,,,,9502.64,0
26151060,22:00:26,22:00:26,6997,29,,,,9874.28,0
26151060,22:01:05,22:01:05,5097,30,,,,10339.5,0
26151060,22:01:48,22:01:48,612,31,,,,10761.06,0
26151060,22:02:12,22:02:12,613,32,,,,11006.3,0
26151060,22:02:25,22:02:25,614,33,,,,11132.52,0
26151060,22:02:45,22:02:45,615,34,,,,11361.27,0
26151060,22:03:13,22:03:13,2719,35,,,,11554.84,0
26151060,22:03:29,22:03:29,2720,36,,,,11720.06,0
26151060,22:03:57,22:03:57,616,37,,,,12033.42,0
26151060,22:04:25,22:04:25,617,38,,,,12349.01,0
26151060,22:05:07,22:05:07,2721,39,,,,12777.67,0
26151060,22:05:29,22:05:29,2722,40,,,,13055.85,0
26151060,22:05:52,22:05:52,618,41,,,,13266.05,0
26151060,22:07:00,22:07:00,9531,42,,,,14020.9,
26151060,22:07:21,22:07:21,554,43,,,,14250.42,0
26151060,22:12:49,22:12:49,555,44,,,,18206.42,0
26151060,22:16:19,22:16:19,5870,45,,,,20902.3,0
26151060,22:19:38,22:19:38,2957,46,,,,23554.94,0
26151060,22:24:00,22:24:00,10161,47,,,,26774.62,
26151060,22:33:00,22:33:00,2504,48,,,,31135.65,
26151060,22:34:53,22:34:53,10344,49,,,,32058.89,0
26151060,22:39:00,22:39:00,9944,50,,1,,33716.29,
26151120,21:40:00,21:40:00,9547,1,,,1,0,
26151120,21:40:44,21:40:44,2696,2,,,,436.59,0
26151120,21:41:14,21:41:14,9539,3,,,,718.06,0
26151120,21:41:46,21:41:46,9537,4,,,,1050.98,0
26151120,21:42:12,21:42:12,9538,5,,,,1317.39,0
26151120,21:42:29,21:42:29,7961,6,,,,1499.54,0
26151120,21:42:44,21:42:44,7962,7,,,,1655.84,0
26151120,21:43:21,21:43:21,7963,8,,,,1991.89,0
26151120,21:43:41,21:43:41,10663,9,,,,2152.81,0
26151120,21:44:01,21:44:01,10659,10,,,,2347.14,0
26151120,21:44:27,21:44:27,10660,11,,,,2582.19,0
26151120,21:45:00,21:45:00,10661,12,,,,2966.39,
26151120,21:47:25,21:47:25,10658,13,,,,3690.19,0
26151120,21:48:52,21:48:52,10656,14,,,,4257.62,0
26151120,21:49:58,21:49:58,7959,15,,,,4607.44,0
26151120,21:50:29,21:50:29,7960,16,,,,4828.64,0
26151120,21:51:28,21:51:28,2704,17,,,,5275.94,0
26151120,21:51:47,21:51:47,2705,18,,,,5430.81,0
26151120,21:52:26,21:52:26,4573,19,,,,5762.43,0
26151120,21:52:57,21:52:57,4574,20,,,,6003.58,0
26151120,21:54:00,21:54:00,9546,21,,,,6461.73,
26151120,21:54:42,21:54:42,7958,22,,,,6850.92,0
26151120,21:55:51,21:55:51,671,23,,,,7473.41,0
26151120,21:57:00,21:57:00,673,24,,,,7962.63,
26151120,21:57:44,21:57:44,674,25,,,,8374.43,0
26151120,21:58:27,21:58:27,676,26,,,,8757.65,0
26151120,21:59:12,21:59:12,677,27,,,,9231.32,0
26151120,21:59:42,21:59:42,678,28,,,,9502.64,0
26151120,22:00:26,22:00:26,6997,29,,,,9874.28,0
26151120,22:01:05,22:01:05,5097,30,,,,10339.5,0
26151120,22:01:48,22:01:48,612,31,,,,10761.06,0
26151120,22:02:12,22:02:12,613,32,,,,11006.3,0
26151120,22:02:25,22:02:25,614,33,,,,11132.52,0
26151120,22:02:45,22:02:45,615,34,,,,11361.27,0
26151120,22:03:13,22:03:13,2719,35,,,,11554.84,0
26151120,22:03:29,22:03:29,2720,36,,,,11720.06,0
26151120,22:03:57,22:03:57,616,37,,,,12033.42,0
26151120,22:04:25,22:04:25,617,38,,,,12349.01,0
26151120,22:05:07,22:05:07,2721,39,,,,12777.67,0
26151120,22:05:29,22:05:29,2722,40,,,,13055.85,0
26151120,22:05:52,22:05:52,618,41,,,,13266.05,0
26151120,22:07:00,22:07:00,9531,42,,,,14020.9,
26151120,22:07:21,22:07:21,554,43,,,,14250.42,0
26151120,22:12:49,22:12:49,555,44,,,,18206.42,0
26151120,22:16:19,22:16:19,5870,45,,,,20902.3,0
26151120,22:19:38,22:19:38,2957,46,,,,23554.94,0
26151120,22:24:00,22:24:00,10161,47,,,,26774.62,
26151120,22:33:00,22:33:00,2504,48,,,,31135.65,
26151120,22:34:53,22:34:53,10344,49,,,,32058.89,0
26151120,22:39:00,22:39:00,9944,50,,1,,33716.29,
26256090,16:39:00,16:39:00,9547,1,,,1,0,
26256090,16:39:44,16:39:44,2696,2,,,,436.59,0
26256090,16:40:14,16:40:14,9539,3,,,,718.06,0
26256090,16:40:46,16:40:46,9537,4,,,,1050.98,0
26256090,16:41:12,16:41:12,9538,5,,,,1317.39,0
26256090,16:41:29,16:41:29,7961,6,,,,1499.54,0
26256090,16:41:44,16:41:44,7962,7,,,,1655.84,0
26256090,16:42:21,16:42:21,7963,8,,,,1991.89,0
26256090,16:42:41,16:42:41,10663,9,,,,2152.81,0
26256090,16:43:01,16:43:01,10659,10,,,,2347.14,0
26256090,16:43:27,16:43:27,10660,11,,,,2582.19,0
26256090,16:44:00,16:44:00,10661,12,,,,2966.39,
26256090,16:46:25,16:46:25,10658,13,,,,3690.19,0
26256090,16:47:52,16:47:52,10656,14,,,,4257.62,0
26256090,16:48:58,16:48:58,7959,15,,,,4607.44,0
26256090,16:49:29,16:49:29,7960,16,,,,4828.64,0
26256090,16:50:28,16:50:28,2704,17,,,,5275.94,0
26256090,16:50:47,16:50:47,2705,18,,,,5430.81,0
26256090,16:51:26,16:51:26,4573,19,,,,5762.43,0
26256090,16:51:57,16:51:57,4574,20,,,,6003.58,0
26256090,16:53:00,16:53:00,9546,21,,,,6461.73,
26256090,16:53:56,16:53:56,7958,22,,,,6850.92,0
26256090,16:55:28,16:55:28,671,23,,,,7473.41,0
26256090,16:57:00,16:57:00,673,24,,,,7962.63,
26256090,16:58:15,16:58:15,674,25,,,,8374.43,0
26256090,16:59:28,16:59:28,676,26,,,,8757.65,0
26256090,17:00:45,17:00:45,677,27,,,,9231.32,0
26256090,17:01:36,17:01:36,678,28,,,,9502.64,0
26256090,17:02:51,17:02:51,6997,29,,,,9874.28,0
26256090,17:03:57,17:03:57,5097,30,,,,10339.5,0
26256090,17:05:10,17:05:10,612,31,,,,10761.06,0
26256090,17:05:51,17:05:51,613,32,,,,11006.3,0
26256090,17:06:13,17:06:13,614,33,,,,11132.52,0
26256090,17:06:47,17:06:47,615,34,,,,11361.27,0
26256090,17:07:34,17:07:34,2719,35,,,,11554.84,0
26256090,17:08:02,17:08:02,2720,36,,,,11720.06,0
26256090,17:08:49,17:08:49,616,37,,,,12033.42,0
26256090,17:09:37,17:09:37,617,38,,,,12349.01,0
26256090,17:10:48,17:10:48,2721,39,,,,12777.67,0
26256090,17:11:25,17:11:25,2722,40,,,,13055.85,0
26256090,17:12:05,17:12:05,618,41,,,,13266.05,0
26256090,17:14:00,17:14:00,9531,42,,,,14020.9,
26256090,17:14:23,17:14:23,554,43,,,,14250.84,0
26256090,17:20:35,17:20:35,555,44,,,,18206.84,0
26256090,17:24:33,17:24:33,5870,45,,,,20902.72,0
26256090,17:28:17,17:28:17,2957,46,,,,23555.36,0
26256090,17:33:00,17:33:00,5520,47,,,,26454.3,
26256090,17:40:29,17:40:29,9486,48,,,,30324.94,0
26256090,17:41:44,17:41:44,10344,49,,,,30981.27,0
26256090,17:45:00,17:45:00,9944,50,,1,,32657.87,
2628010,08:09:00,08:09:00,9547,1,,,1,0,
2628010,08:10:01,08:10:01,2696,2,,,,436.59,0
2628010,08:10:43,08:10:43,9539,3,,,,718.06,0
2628010,08:11:28,08:11:28,9537,4,,,,1050.98,0
2628010,08:12:05,08:12:05,9538,5,,,,1317.39,0
2628010,08:12:29,08:12:29,7961,6,,,,1499.54,0
2628010,08:12:50,08:12:50,7962,7,,,,1655.84,0
2628010,08:13:42,08:13:42,7963,8,,,,1991.89,0
2628010,08:14:09,08:14:09,10663,9,,,,2152.81,0
2628010,08:14:38,08:14:38,10659,10,,,,2347.14,0
2628010,08:15:14,08:15:14,10660,11,,,,2582.19,0
2628010,08:16:00,08:16:00,10661,12,,,,2966.39,
2628010,08:18:08,08:18:08,10658,13,,,,3690.19,0
2628010,08:19:25,08:19:25,10656,14,,,,4257.62,0
2628010,08:20:24,08:20:24,7959,15,,,,4607.44,0
2628010,08:20:53,08:20:53,7960,16,,,,4827.8,0
2628010,08:21:46,08:21:46,2704,17,,,,5275.1,0
2628010,08:22:02,08:22:02,2705,18,,,,5429.97,0
2628010,08:22:36,08:22:36,4573,19,,,,5761.59,0
2628010,08:23:04,08:23:04,4574,20,,,,6002.74,0
2628010,08:24:00,08:24:00,9546,21,,,,6460.89,
2628010,08:24:39,08:24:39,7958,22,,,,6850.08,0
2628010,08:25:44,08:25:44,671,23,,,,7472.57,0
2628010,08:26:41,08:26:41,2824,24,,,,7921.93,0
2628010,08:27:38,08:27:38,611,25,,,,8503.49,0
2628010,08:28:40,08:28:40,612,26,,,,9079.2,0
2628010,08:29:10,08:29:10,613,27,,,,9324.44,0
2628010,08:29:25,08:29:25,614,28,,,,9450.66,0
2628010,08:29:49,08:29:49,615,29,,,,9679.41,0
2628010,08:30:23,08:30:23,2719,30,,,,9872.98,0
2628010,08:30:43,08:30:43,2720,31,,,,10038.2,0
2628010,08:31:17,08:31:17,616,32,,,,10351.56,0
2628010,08:31:51,08:31:51,617,33,,,,10667.15,0
2628010,08:32:42,08:32:42,2721,34,,,,11095.81,0
2628010,08:33:09,08:33:09,2722,35,,,,11373.99,0
2628010,08:33:37,08:33:37,618,36,,,,11584.19,0
2628010,08:35:00,08:35:00,9531,37,,,,12339.04,
2628010,08:35:21,08:35:21,554,38,,,,12568.56,0
2628010,08:40:49,08:40:49,555,39,,,,16524.56,0
2628010,08:44:19,08:44:19,5870,40,,,,19220.44,0
2628010,08:47:38,08:47:38,2957,41,,,,21873.08,0
2628010,08:52:00,08:52:00,10161,42,,,,25092.76,
2628010,09:01:00,09:01:00,2504,43,,,,29453.79,
2628010,09:03:49,09:03:49,10344,44,,,,30377.03,0
2628010,09:10:00,09:10:00,9944,45,,1,,32034.43,
2628080,08:09:00,08:09:00,9547,1,,,1,0,
2628080,08:10:01,08:10:01,2696,2,,,,436.59,0
2628080,08:10:43,08:10:43,9539,3,,,,718.06,0
2628080,08:11:28,08:11:28,9537,4,,,,1050.98,0
2628080,08:12:05,08:12:05,9538,5,,,,1317.39,0
2628080,08:12:29,08:12:29,7961,6,,,,1499.54,0
2628080,08:12:50,08:12:50,7962,7,,,,1655.84,0
2628080,08:13:42,08:13:42,7963,8,,,,1991.89,0
2628080,08:14:09,08:14:09,10663,9,,,,2152.81,0
2628080,08:14:38,08:14:38,10659,10,,,,2347.14,0
2628080,08:15:14,08:15:14,10660,11,,,,2582.19,0
2628080,08:16:00,08:16:00,10661,12,,,,2966.39,
2628080,08:18:08,08:18:08,10658,13,,,,3690.19,0
2628080,08:19:25,08:19:25,10656,14,,,,4257.62,0
2628080,08:20:24,08:20:24,7959,15,,,,4607.44,0
2628080,08:20:53,08:20:53,7960,16,,,,4827.8,0
2628080,08:21:46,08:21:46,2704,17,,,,5275.1,0
2628080,08:22:02,08:22:02,2705,18,,,,5429.97,0
2628080,08:22:36,08:22:36,4573,19,,,,5761.59,0
2628080,08:23:04,08:23:04,4574,20,,,,6002.74,0
2628080,08:24:00,08:24:00,9546,21,,,,6460.89,
2628080,08:24:39,08:24:39,7958,22,,,,6850.08,0
2628080,08:25:44,08:25:44,671,23,,,,7472.57,0
2628080,08:26:41,08:26:41,2824,24,,,,7921.93,0
2628080,08:27:38,08:27:38,611,25,,,,8503.49,0
2628080,08:28:40,08:28:40,612,26,,,,9079.2,0
2628080,08:29:10,08:29:10,613,27,,,,9324.44,0
2628080,08:29:25,08:29:25,614,28,,,,9450.66,0
2628080,08:29:49,08:29:49,615,29,,,,9679.41,0
2628080,08:30:23,08:30:23,2719,30,,,,9872.98,0
2628080,08:30:43,08:30:43,2720,31,,,,10038.2,0
2628080,08:31:17,08:31:17,616,32,,,,10351.56,0
2628080,08:31:51,08:31:51,617,33,,,,10667.15,0
2628080,08:32:42,08:32:42,2721,34,,,,11095.81,0
2628080,08:33:09,08:33:09,2722,35,,,,11373.99,0
2628080,08:33:37,08:33:37,618,36,,,,11584.19,0
2628080,08:35:00,08:35:00,9531,37,,,,12339.04,
2628080,08:35:21,08:35:21,554,38,,,,12568.56,0
2628080,08:40:49,08:40:49,555,39,,,,16524.56,0
2628080,08:44:19,08:44:19,5870,40,,,,19220.44,0
2628080,08:47:38,08:47:38,2957,41,,,,21873.08,0
2628080,08:52:00,08:52:00,10161,42,,,,25092.76,
2628080,09:01:00,09:01:00,2504,43,,,,29453.79,
2628080,09:03:49,09:03:49,10344,44,,,,30377.03,0
2628080,09:10:00,09:10:00,9944,45,,1,,32034.43,
2628100,08:09:00,08:09:00,9547,1,,,1,0,
2628100,08:10:01,08:10:01,2696,2,,,,436.59,0
2628100,08:10:43,08:10:43,9539,3,,,,718.06,0
2628100,08:11:28,08:11:28,9537,4,,,,1050.98,0
2628100,08:12:05,08:12:05,9538,5,,,,1317.39,0
2628100,08:12:29,08:12:29,7961,6,,,,1499.54,0
2628100,08:12:50,08:12:50,7962,7,,,,1655.84,0
2628100,08:13:42,08:13:42,7963,8,,,,1991.89,0
2628100,08:14:09,08:14:09,10663,9,,,,2152.81,0
2628100,08:14:38,08:14:38,10659,10,,,,2347.14,0
2628100,08:15:14,08:15:14,10660,11,,,,2582.19,0
2628100,08:16:00,08:16:00,10661,12,,,,2966.39,
2628100,08:18:08,08:18:08,10658,13,,,,3690.19,0
2628100,08:19:25,08:19:25,10656,14,,,,4257.62,0
2628100,08:20:24,08:20:24,7959,15,,,,4607.44,0
2628100,08:20:53,08:20:53,7960,16,,,,4827.8,0
2628100,08:21:46,08:21:46,2704,17,,,,5275.1,0
2628100,08:22:02,08:22:02,2705,18,,,,5429.97,0
2628100,08:22:36,08:22:36,4573,19,,,,5761.59,0
2628100,08:23:04,08:23:04,4574,20,,,,6002.74,0
2628100,08:24:00,08:24:00,9546,21,,,,6460.89,
2628100,08:24:39,08:24:39,7958,22,,,,6850.08,0
2628100,08:25:44,08:25:44,671,23,,,,7472.57,0
2628100,08:26:41,08:26:41,2824,24,,,,7921.93,0
2628100,08:27:38,08:27:38,611,25,,,,8503.49,0
2628100,08:28:40,08:28:40,612,26,,,,9079.2,0
2628100,08:29:10,08:29:10,613,27,,,,9324.44,0
2628100,08:29:25,08:29:25,614,28,,,,9450.66,0
2628100,08:29:49,08:29:49,615,29,,,,9679.41,0
2628100,08:30:23,08:30:23,2719,30,,,,9872.98,0
2628100,08:30:43,08:30:43,2720,31,,,,10038.2,0
2628100,08:31:17,08:31:17,616,32,,,,10351.56,0
2628100,08:31:51,08:31:51,617,33,,,,10667.15,0
2628100,08:32:42,08:32:42,2721,34,,,,11095.81,0
2628100,08:33:09,08:33:09,2722,35,,,,11373.99,0
2628100,08:33:37,08:33:37,618,36,,,,11584.19,0
2628100,08:35:00,08:35:00,9531,37,,,,12339.04,
2628100,08:35:21,08:35:21,554,38,,,,12568.56,0
2628100,08:40:49,08:40:49,555,39,,,,16524.56,0
2628100,08:44:19,08:44:19,5870,40,,,,19220.44,0
2628100,08:47:38,08:47:38,2957,41,,,,21873.08,0
2628100,08:52:00,08:52:00,10161,42,,,,25092.76,
2628100,09:01:00,09:01:00,2504,43,,,,29453.79,
2628100,09:03:49,09:03:49,10344,44,,,,30377.03,0
2628100,09:10:00,09:10:00,9944,45,,1,,32034.43,
26332070,18:47:00,18:47:00,9547,1,,,1,0,
26332070,18:48:10,18:48:10,2696,2,,,,436.59,0
26332070,18:48:58,18:48:58,9539,3,,,,718.06,0
26332070,18:49:50,18:49:50,9537,4,,,,1050.98,0
26332070,18:50:32,18:50:32,9538,5,,,,1317.39,0
26332070,18:50:59,18:50:59,7961,6,,,,1499.54,0
26332070,18:51:23,18:51:23,7962,7,,,,1655.84,0
26332070,18:52:23,18:52:23,7963,8,,,,1991.89,0
26332070,18:52:53,18:52:53,10663,9,,,,2152.81,0
26332070,18:53:26,18:53:26,10659,10,,,,2347.14,0
26332070,18:54:08,18:54:08,10660,11,,,,2582.19,0
26332070,18:55:00,18:55:00,10661,12,,,,2966.39,
26332070,18:57:25,18:57:25,10658,13,,,,3690.19,0
26332070,18:58:51,18:58:51,10656,14,,,,4257.62,0
26332070,18:59:57,18:59:57,7959,15,,,,4607.44,0
26332070,19:00:30,19:00:30,7960,16,,,,4827.8,0
26332070,19:01:29,19:01:29,2704,17,,,,5275.1,0
26332070,19:01:47,19:01:47,2705,18,,,,5429.97,0
26332070,19:02:26,19:02:26,4573,19,,,,5761.59,0
26332070,19:02:57,19:02:57,4574,20,,,,6002.74,0
26332070,19:04:00,19:04:00,9546,21,,,,6460.89,
26332070,19:04:43,19:04:43,7958,22,,,,6850.08,0
26332070,19:05:54,19:05:54,671,23,,,,7472.57,0
26332070,19:06:56,19:06:56,2824,24,,,,7921.93,0
26332070,19:07:57,19:07:57,611,25,,,,8503.49,0
26332070,19:09:05,19:09:05,612,26,,,,9079.2,0
26332070,19:09:38,19:09:38,613,27,,,,9324.44,0
26332070,19:09:55,19:09:55,614,28,,,,9450.66,0
26332070,19:10:21,19:10:21,615,29,,,,9679.41,0
26332070,19:10:58,19:10:58,2719,30,,,,9872.98,0
26332070,19:11:20,19:11:20,2720,31,,,,10038.2,0
26332070,19:11:57,19:11:57,616,32,,,,10351.56,0
26332070,19:12:34,19:12:34,617,33,,,,10667.15,0
26332070,19:13:30,19:13:30,2721,34,,,,11095.81,0
26332070,19:13:59,19:13:59,2722,35,,,,11373.99,0
26332070,19:14:30,19:14:30,618,36,,,,11584.19,0
26332070,19:16:00,19:16:00,9531,37,,,,12339.04,
26332070,19:16:21,19:16:21,554,38,,,,12568.56,0
26332070,19:21:49,19:21:49,555,39,,,,16524.56,0
26332070,19:25:19,19:25:19,5870,40,,,,19220.44,0
26332070,19:28:38,19:28:38,2957,41,,,,21873.08,0
26332070,19:33:00,19:33:00,10161,42,,,,25092.76,
26332070,19:42:00,19:42:00,2504,43,,,,29453.79,
26332070,19:44:49,19:44:49,10344,44,,,,30377.03,0
26332070,19:51:00,19:51:00,9944,45,,1,,32034.43,
26469110,13:17:00,13:17:00,9547,1,,,1,0,
26469110,13:18:10,13:18:10,2696,2,,,,436.59,0
26469110,13:18:58,13:18:58,9539,3,,,,718.06,0
26469110,13:19:50,13:19:50,9537,4,,,,1050.98,0
26469110,13:20:32,13:20:32,9538,5,,,,1317.39,0
26469110,13:20:59,13:20:59,7961,6,,,,1499.54,0
26469110,13:21:23,13:21:23,7962,7,,,,1655.84,0
26469110,13:22:23,13:22:23,7963,8,,,,1991.89,0
26469110,13:22:53,13:22:53,10663,9,,,,2152.81,0
26469110,13:23:26,13:23:26,10659,10,,,,2347.14,0
26469110,13:24:08,13:24:08,10660,11,,,,2582.19,0
26469110,13:25:00,13:25:00,10661,12,,,,2966.39,
26469110,13:27:25,13:27:25,10658,13,,,,3690.19,0
26469110,13:28:51,13:28:51,10656,14,,,,4257.62,0
26469110,13:29:57,13:29:57,7959,15,,,,4607.44,0
26469110,13:30:30,13:30:30,7960,16,,,,4827.8,0
26469110,13:31:29,13:31:29,2704,17,,,,5275.1,0
26469110,13:31:47,13:31:47,2705,18,,,,5429.97,0
26469110,13:32:26,13:32:26,4573,19,,,,5761.59,0
26469110,13:32:57,13:32:57,4574,20,,,,6002.74,0
26469110,13:34:00,13:34:00,9546,21,,,,6460.89,
26469110,13:34:43,13:34:43,7958,22,,,,6850.08,0
26469110,13:35:54,13:35:54,671,23,,,,7472.57,0
26469110,13:36:56,13:36:56,2824,24,,,,7921.93,0
26469110,13:37:57,13:37:57,611,25,,,,8503.49,0
26469110,13:39:05,13:39:05,612,26,,,,9079.2,0
26469110,13:39:38,13:39:38,613,27,,,,9324.44,0
26469110,13:39:55,13:39:55,614,28,,,,9450.66,0
26469110,13:40:21,13:40:21,615,29,,,,9679.41,0
26469110,13:40:58,13:40:58,2719,30,,,,9872.98,0
26469110,13:41:20,13:41:20,2720,31,,,,10038.2,0
26469110,13:41:57,13:41:57,616,32,,,,10351.56,0
26469110,13:42:34,13:42:34,617,33,,,,10667.15,0
26469110,13:43:30,13:43:30,2721,34,,,,11095.81,0
26469110,13:43:59,13:43:59,2722,35,,,,11373.99,0
26469110,13:44:30,13:44:30,618,36,,,,11584.19,0
26469110,13:46:00,13:46:00,9531,37,,,,12339.04,
26469110,13:46:21,13:46:21,554,38,,,,12568.56,0
26469110,13:51:49,13:51:49,555,39,,,,16524.56,0
26469110,13:55:19,13:55:19,5870,40,,,,19220.44,0
26469110,13:58:38,13:58:38,2957,41,,,,21873.08,0
26469110,14:03:00,14:03:00,10161,42,,,,25092.76,
26469110,14:12:00,14:12:00,2504,43,,,,29453.79,
26469110,14:14:49,14:14:49,10344,44,,,,30377.03,0
26469110,14:21:00,14:21:00,9944,45,,1,,32034.43,
26502020,06:01:00,06:01:00,9547,1,,,1,0,
26502020,06:01:44,06:01:44,2696,2,,,,436.59,0
26502020,06:02:14,06:02:14,9539,3,,,,718.06,0
26502020,06:02:46,06:02:46,9537,4,,,,1050.98,0
26502020,06:03:12,06:03:12,9538,5,,,,1317.39,0
26502020,06:03:29,06:03:29,7961,6,,,,1499.54,0
26502020,06:03:44,06:03:44,7962,7,,,,1655.84,0
26502020,06:04:21,06:04:21,7963,8,,,,1991.89,0
26502020,06:04:41,06:04:41,10663,9,,,,2152.81,0
26502020,06:05:01,06:05:01,10659,10,,,,2347.14,0
26502020,06:05:27,06:05:27,10660,11,,,,2582.19,0
26502020,06:06:00,06:06:00,10661,12,,,,2966.39,
26502020,06:08:25,06:08:25,10658,13,,,,3690.19,0
26502020,06:09:52,06:09:52,10656,14,,,,4257.62,0
26502020,06:10:58,06:10:58,7959,15,,,,4607.44,0
26502020,06:11:29,06:11:29,7960,16,,,,4828.64,0
26502020,06:12:28,06:12:28,2704,17,,,,5275.94,0
26502020,06:12:47,06:12:47,2705,18,,,,5430.81,0
26502020,06:13:26,06:13:26,4573,19,,,,5762.43,0
26502020,06:13:57,06:13:57,4574,20,,,,6003.58,0
26502020,06:15:00,06:15:00,9546,21,,,,6461.73,
26502020,06:15:32,06:15:32,7958,22,,,,6850.92,0
26502020,06:16:25,06:16:25,671,23,,,,7473.41,0
26502020,06:17:12,06:17:12,2824,24,,,,7922.77,0
26502020,06:17:58,06:17:58,611,25,,,,8504.33,0
26502020,06:18:49,06:18:49,612,26,,,,9080.04,0
26502020,06:19:13,06:19:13,613,27,,,,9325.28,0
26502020,06:19:26,06:19:26,614,28,,,,9451.5,0
26502020,06:19:46,06:19:46,615,29,,,,9680.25,0
26502020,06:20:14,06:20:14,2719,30,,,,9873.82,0
26502020,06:20:30,06:20:30,2720,31,,,,10039.04,0
26502020,06:20:58,06:20:58,616,32,,,,10352.4,0
26502020,06:21:25,06:21:25,617,33,,,,10667.99,0
26502020,06:22:07,06:22:07,2721,34,,,,11096.65,0
26502020,06:22:29,06:22:29,2722,35,,,,11374.83,0
26502020,06:22:52,06:22:52,618,36,,,,11585.03,0
26502020,06:24:00,06:24:00,9531,37,,,,12339.88,
26502020,06:24:23,06:24:23,554,38,,,,12569.82,0
26502020,06:30:35,06:30:35,555,39,,,,16525.82,0
26502020,06:34:33,06:34:33,5870,40,,,,19221.7,0
26502020,06:38:17,06:38:17,2957,41,,,,21874.34,0
26502020,06:43:00,06:43:00,5520,42,,,,24773.28,
26502020,06:49:14,06:49:14,9486,43,,,,28643.92,0
26502020,06:50:16,06:50:16,10344,44,,,,29300.25,0
26502020,06:53:00,06:53:00,9944,45,,1,,30974.53,
26502030,06:01:00,06:01:00,9547,1,,,1,0,
26502030,06:01:44,06:01:44,2696,2,,,,436.59,0
26502030,06:02:14,06:02:14,9539,3,,,,718.06,0
26502030,06:02:46,06:02:46,9537,4,,,,1050.98,0
26502030,06:03:12,06:03:12,9538,5,,,,1317.39,0
26502030,06:03:29,06:03:29,7961,6,,,,1499.54,0
26502030,06:03:44,06:03:44,7962,7,,,,1655.84,0
26502030,06:04:21,06:04:21,7963,8,,,,1991.89,0
26502030,06:04:41,06:04:41,10663,9,,,,2152.81,0
26502030,06:05:01,06:05:01,10659,10,,,,2347.14,0
26502030,06:05:27,06:05:27,10660,11,,,,2582.19,0
26502030,06:06:00,06:06:00,10661,12,,,,2966.39,
26502030,06:08:25,06:08:25,10658,13,,,,3690.19,0
26502030,06:09:52,06:09:52,10656,14,,,,4257.62,0
26502030,06:10:58,06:10:58,7959,15,,,,4607.44,0
26502030,06:11:29,06:11:29,7960,16,,,,4828.64,0
26502030,06:12:28,06:12:28,2704,17,,,,5275.94,0
26502030,06:12:47,06:12:47,2705,18,,,,5430.81,0
26502030,06:13:26,06:13:26,4573,19,,,,5762.43,0
26502030,06:13:57,06:13:57,4574,20,,,,6003.58,0
26502030,06:15:00,06:15:00,9546,21,,,,6461.73,
26502030,06:15:32,06:15:32,7958,22,,,,6850.92,0
26502030,06:16:25,06:16:25,671,23,,,,7473.41,0
26502030,06:17:12,06:17:12,2824,24,,,,7922.77,0
26502030,06:17:58,06:17:58,611,25,,,,8504.33,0
26502030,06:18:49,06:18:49,612,26,,,,9080.04,0
26502030,06:19:13,06:19:13,613,27,,,,9325.28,0
26502030,06:19:26,06:19:26,614,28,,,,9451.5,0
26502030,06:19:46,06:19:46,615,29,,,,9680.25,0
26502030,06:20:14,06:20:14,2719,30,,,,9873.82,0
26502030,06:20:30,06:20:30,2720,31,,,,10039.04,0
26502030,06:20:58,06:20:58,616,32,,,,10352.4,0
26502030,06:21:25,06:21:25,617,33,,,,10667.99,0
26502030,06:22:07,06:22:07,2721,34,,,,11096.65,0
26502030,06:22:29,06:22:29,2722,35,,,,11374.83,0
26502030,06:22:52,06:22:52,618,36,,,,11585.03,0
26502030,06:24:00,06:24:00,9531,37,,,,12339.88,
26502030,06:24:23,06:24:23,554,38,,,,12569.82,0
26502030,06:30:35,06:30:35,555,39,,,,16525.82,0
26502030,06:34:33,06:34:33,5870,40,,,,19221.7,0
26502030,06:38:17,06:38:17,2957,41,,,,21874.34,0
26502030,06:43:00,06:43:00,5520,42,,,,24773.28,
26502030,06:49:14,06:49:14,9486,43,,,,28643.92,0
26502030,06:50:16,06:50:16,10344,44,,,,29300.25,0
26502030,06:53:00,06:53:00,9944,45,,1,,30974.53,
26502040,06:01:00,06:01:00,9547,1,,,1,0,
26502040,06:01:44,06:01:44,2696,2,,,,436.59,0
26502040,06:02:14,06:02:14,9539,3,,,,718.06,0
26502040,06:02:46,06:02:46,9537,4,,,,1050.98,0
26502040,06:03:12,06:03:12,9538,5,,,,1317.39,0
26502040,06:03:29,06:03:29,7961,6,,,,1499.54,0
26502040,06:03:44,06:03:44,7962,7,,,,1655.84,0
26502040,06:04:21,06:04:21,7963,8,,,,1991.89,0
26502040,06:04:41,06:04:41,10663,9,,,,2152.81,0
26502040,06:05:01,06:05:01,10659,10,,,,2347.14,0
26502040,06:05:27,06:05:27,10660,11,,,,2582.19,0
26502040,06:06:00,06:06:00,10661,12,,,,2966.39,
26502040,06:08:25,06:08:25,10658,13,,,,3690.19,0
26502040,06:09:52,06:09:52,10656,14,,,,4257.62,0
26502040,06:10:58,06:10:58,7959,15,,,,4607.44,0
26502040,06:11:29,06:11:29,7960,16,,,,4828.64,0
26502040,06:12:28,06:12:28,2704,17,,,,5275.94,0
26502040,06:12:47,06:12:47,2705,18,,,,5430.81,0
26502040,06:13:26,06:13:26,4573,19,,,,5762.43,0
26502040,06:13:57,06:13:57,4574,20,,,,6003.58,0
26502040,06:15:00,06:15:00,9546,21,,,,6461.73,
26502040,06:15:32,06:15:32,7958,22,,,,6850.92,0
26502040,06:16:25,06:16:25,671,23,,,,7473.41,0
26502040,06:17:12,06:17:12,2824,24,,,,7922.77,0
26502040,06:17:58,06:17:58,611,25,,,,8504.33,0
26502040,06:18:49,06:18:49,612,26,,,,9080.04,0
26502040,06:19:13,06:19:13,613,27,,,,9325.28,0
26502040,06:19:26,06:19:26,614,28,,,,9451.5,0
26502040,06:19:46,06:19:46,615,29,,,,9680.25,0
26502040,06:20:14,06:20:14,2719,30,,,,9873.82,0
26502040,06:20:30,06:20:30,2720,31,,,,10039.04,0
26502040,06:20:58,06:20:58,616,32,,,,10352.4,0
26502040,06:21:25,06:21:25,617,33,,,,10667.99,0
26502040,06:22:07,06:22:07,2721,34,,,,11096.65,0
26502040,06:22:29,06:22:29,2722,35,,,,11374.83,0
26502040,06:22:52,06:22:52,618,36,,,,11585.03,0
26502040,06:24:00,06:24:00,9531,37,,,,12339.88,
26502040,06:24:23,06:24:23,554,38,,,,12569.82,0
26502040,06:30:35,06:30:35,555,39,,,,16525.82,0
26502040,06:34:33,06:34:33,5870,40,,,,19221.7,0
26502040,06:38:17,06:38:17,2957,41,,,,21874.34,0
26502040,06:43:00,06:43:00,5520,42,,,,24773.28,
26502040,06:49:14,06:49:14,9486,43,,,,28643.92,0
26502040,06:50:16,06:50:16,10344,44,,,,29300.25,0
26502040,06:53:00,06:53:00,9944,45,,1,,30974.53,
26502050,06:01:00,06:01:00,9547,1,,,1,0,
26502050,06:01:44,06:01:44,2696,2,,,,436.59,0
26502050,06:02:14,06:02:14,9539,3,,,,718.06,0
26502050,06:02:46,06:02:46,9537,4,,,,1050.98,0
26502050,06:03:12,06:03:12,9538,5,,,,1317.39,0
26502050,06:03:29,06:03:29,7961,6,,,,1499.54,0
26502050,06:03:44,06:03:44,7962,7,,,,1655.84,0
26502050,06:04:21,06:04:21,7963,8,,,,1991.89,0
26502050,06:04:41,06:04:41,10663,9,,,,2152.81,0
26502050,06:05:01,06:05:01,10659,10,,,,2347.14,0
26502050,06:05:27,06:05:27,10660,11,,,,2582.19,0
26502050,06:06:00,06:06:00,10661,12,,,,2966.39,
26502050,06:08:25,06:08:25,10658,13,,,,3690.19,0
26502050,06:09:52,06:09:52,10656,14,,,,4257.62,0
26502050,06:10:58,06:10:58,7959,15,,,,4607.44,0
26502050,06:11:29,06:11:29,7960,16,,,,4828.64,0
26502050,06:12:28,06:12:28,2704,17,,,,5275.94,0
26502050,06:12:47,06:12:47,2705,18,,,,5430.81,0
26502050,06:13:26,06:13:26,4573,19,,,,5762.43,0
26502050,06:13:57,06:13:57,4574,20,,,,6003.58,0
26502050,06:15:00,06:15:00,9546,21,,,,6461.73,
26502050,06:15:32,06:15:32,7958,22,,,,6850.92,0
26502050,06:16:25,06:16:25,671,23,,,,7473.41,0
26502050,06:17:12,06:17:12,2824,24,,,,7922.77,0
26502050,06:17:58,06:17:58,611,25,,,,8504.33,0
26502050,06:18:49,06:18:49,612,26,,,,9080.04,0
26502050,06:19:13,06:19:13,613,27,,,,9325.28,0
26502050,06:19:26,06:19:26,614,28,,,,9451.5,0
26502050,06:19:46,06:19:46,615,29,,,,9680.25,0
26502050,06:20:14,06:20:14,2719,30,,,,9873.82,0
26502050,06:20:30,06:20:30,2720,31,,,,10039.04,0
26502050,06:20:58,06:20:58,616,32,,,,10352.4,0
26502050,06:21:25,06:21:25,617,33,,,,10667.99,0
26502050,06:22:07,06:22:07,2721,34,,,,11096.65,0
26502050,06:22:29,06:22:29,2722,35,,,,11374.83,0
26502050,06:22:52,06:22:52,618,36,,,,11585.03,0
26502050,06:24:00,06:24:00,9531,37,,,,12339.88,
26502050,06:24:23,06:24:23,554,38,,,,12569.82,0
26502050,06:30:35,06:30:35,555,39,,,,16525.82,0
26502050,06:34:33,06:34:33,5870,40,,,,19221.7,0
26502050,06:38:17,06:38:17,2957,41,,,,21874.34,0
26502050,06:43:00,06:43:00,5520,42,,,,24773.28,
26502050,06:49:14,06:49:14,9486,43,,,,28643.92,0
26502050,06:50:16,06:50:16,10344,44,,,,29300.25,0
26502050,06:53:00,06:53:00,9944,45,,1,,30974.53,
26502060,06:01:00,06:01:00,9547,1,,,1,0,
26502060,06:01:44,06:01:44,2696,2,,,,436.59,0
26502060,06:02:14,06:02:14,9539,3,,,,718.06,0
26502060,06:02:46,06:02:46,9537,4,,,,1050.98,0
26502060,06:03:12,06:03:12,9538,5,,,,1317.39,0
26502060,06:03:29,06:03:29,7961,6,,,,1499.54,0
26502060,06:03:44,06:03:44,7962,7,,,,1655.84,0
26502060,06:04:21,06:04:21,7963,8,,,,1991.89,0
26502060,06:04:41,06:04:41,10663,9,,,,2152.81,0
26502060,06:05:01,06:05:01,10659,10,,,,2347.14,0
26502060,06:05:27,06:05:27,10660,11,,,,2582.19,0
26502060,06:06:00,06:06:00,10661,12,,,,2966.39,
26502060,06:08:25,06:08:25,10658,13,,,,3690.19,0
26502060,06:09:52,06:09:52,10656,14,,,,4257.62,0
26502060,06:10:58,06:10:58,7959,15,,,,4607.44,0
26502060,06:11:29,06:11:29,7960,16,,,,4828.64,0
26502060,06:12:28,06:12:28,2704,17,,,,5275.94,0
26502060,06:12:47,06:12:47,2705,18,,,,5430.81,0
26502060,06:13:26,06:13:26,4573,19,,,,5762.43,0
26502060,06:13:57,06:13:57,4574,20,,,,6003.58,0
26502060,06:15:00,06:15:00,9546,21,,,,6461.73,
26502060,06:15:32,06:15:32,7958,22,,,,6850.92,0
26502060,06:16:25,06:16:25,671,23,,,,7473.41,0
26502060,06:17:12,06:17:12,2824,24,,,,7922.77,0
26502060,06:17:58,06:17:58,611,25,,,,8504.33,0
26502060,06:18:49,06:18:49,612,26,,,,9080.04,0
26502060,06:19:13,06:19:13,613,27,,,,9325.28,0
26502060,06:19:26,06:19:26,614,28,,,,9451.5,0
26502060,06:19:46,06:19:46,615,29,,,,9680.25,0
26502060,06:20:14,06:20:14,2719,30,,,,9873.82,0
26502060,06:20:30,06:20:30,2720,31,,,,10039.04,0
26502060,06:20:58,06:20:58,616,32,,,,10352.4,0
26502060,06:21:25,06:21:25,617,33,,,,10667.99,0
26502060,06:22:07,06:22:07,2721,34,,,,11096.65,0
26502060,06:22:29,06:22:29,2722,35,,,,11374.83,0
26502060,06:22:52,06:22:52,618,36,,,,11585.03,0
26502060,06:24:00,06:24:00,9531,37,,,,12339.88,
26502060,06:24:23,06:24:23,554,38,,,,12569.82,0
26502060,06:30:35,06:30:35,555,39,,,,16525.82,0
26502060,06:34:33,06:34:33,5870,40,,,,19221.7,0
26502060,06:38:17,06:38:17,2957,41,,,,21874.34,0
26502060,06:43:00,06:43:00,5520,42,,,,24773.28,
26502060,06:49:14,06:49:14,9486,43,,,,28643.92,0
26502060,06:50:16,06:50:16,10344,44,,,,29300.25,0
26502060,06:53:00,06:53:00,9944,45,,1,,30974.53,
26502120,06:01:00,06:01:00,9547,1,,,1,0,
26502120,06:01:44,06:01:44,2696,2,,,,436.59,0
26502120,06:02:14,06:02:14,9539,3,,,,718.06,0
26502120,06:02:46,06:02:46,9537,4,,,,1050.98,0
26502120,06:03:12,06:03:12,9538,5,,,,1317.39,0
26502120,06:03:29,06:03:29,7961,6,,,,1499.54,0
26502120,06:03:44,06:03:44,7962,7,,,,1655.84,0
26502120,06:04:21,06:04:21,7963,8,,,,1991.89,0
26502120,06:04:41,06:04:41,10663,9,,,,2152.81,0
26502120,06:05:01,06:05:01,10659,10,,,,2347.14,0
26502120,06:05:27,06:05:27,10660,11,,,,2582.19,0
26502120,06:06:00,06:06:00,10661,12,,,,2966.39,
26502120,06:08:25,06:08:25,10658,13,,,,3690.19,0
26502120,06:09:52,06:09:52,10656,14,,,,4257.62,0
26502120,06:10:58,06:10:58,7959,15,,,,4607.44,0
26502120,06:11:29,06:11:29,7960,16,,,,4828.64,0
26502120,06:12:28,06:12:28,2704,17,,,,5275.94,0
26502120,06:12:47,06:12:47,2705,18,,,,5430.81,0
26502120,06:13:26,06:13:26,4573,19,,,,5762.43,0
26502120,06:13:57,06:13:57,4574,20,,,,6003.58,0
26502120,06:15:00,06:15:00,9546,21,,,,6461.73,
26502120,06:15:32,06:15:32,7958,22,,,,6850.92,0
26502120,06:16:25,06:16:25,671,23,,,,7473.41,0
26502120,06:17:12,06:17:12,2824,24,,,,7922.77,0
26502120,06:17:58,06:17:58,611,25,,,,8504.33,0
26502120,06:18:49,06:18:49,612,26,,,,9080.04,0
26502120,06:19:13,06:19:13,613,27,,,,9325.28,0
26502120,06:19:26,06:19:26,614,28,,,,9451.5,0
26502120,06:19:46,06:19:46,615,29,,,,9680.25,0
26502120,06:20:14,06:20:14,2719,30,,,,9873.82,0
26502120,06:20:30,06:20:30,2720,31,,,,10039.04,0
26502120,06:20:58,06:20:58,616,32,,,,10352.4,0
26502120,06:21:25,06:21:25,617,33,,,,10667.99,0
26502120,06:22:07,06:22:07,2721,34,,,,11096.65,0
26502120,06:22:29,06:22:29,2722,35,,,,11374.83,0
26502120,06:22:52,06:22:52,618,36,,,,11585.03,0
26502120,06:24:00,06:24:00,9531,37,,,,12339.88,
26502120,06:24:23,06:24:23,554,38,,,,12569.82,0
26502120,06:30:35,06:30:35,555,39,,,,16525.82,0
26502120,06:34:33,06:34:33,5870,40,,,,19221.7,0
26502120,06:38:17,06:38:17,2957,41,,,,21874.34,0
26502120,06:43:00,06:43:00,5520,42,,,,24773.28,
26502120,06:49:14,06:49:14,9486,43,,,,28643.92,0
26502120,06:50:16,06:50:16,10344,44,,,,29300.25,0
26502120,06:53:00,06:53:00,9944,45,,1,,30974.53,
26624070,18:17:00,18:17:00,9547,1,,,1,0,
26624070,18:18:10,18:18:10,2696,2,,,,436.59,0
26624070,18:18:58,18:18:58,9539,3,,,,718.06,0
26624070,18:19:50,18:19:50,9537,4,,,,1050.98,0
26624070,18:20:32,18:20:32,9538,5,,,,1317.39,0
26624070,18:20:59,18:20:59,7961,6,,,,1499.54,0
26624070,18:21:23,18:21:23,7962,7,,,,1655.84,0
26624070,18:22:23,18:22:23,7963,8,,,,1991.89,0
26624070,18:22:53,18:22:53,10663,9,,,,2152.81,0
26624070,18:23:26,18:23:26,10659,10,,,,2347.14,0
26624070,18:24:08,18:24:08,10660,11,,,,2582.19,0
26624070,18:25:00,18:25:00,10661,12,,,,2966.39,
26624070,18:27:25,18:27:25,10658,13,,,,3690.19,0
26624070,18:28:51,18:28:51,10656,14,,,,4257.62,0
26624070,18:29:57,18:29:57,7959,15,,,,4607.44,0
26624070,18:30:30,18:30:30,7960,16,,,,4827.8,0
26624070,18:31:29,18:31:29,2704,17,,,,5275.1,0
26624070,18:31:47,18:31:47,2705,18,,,,5429.97,0
26624070,18:32:26,18:32:26,4573,19,,,,5761.59,0
26624070,18:32:57,18:32:57,4574,20,,,,6002.74,0
26624070,18:34:00,18:34:00,9546,21,,,,6460.89,
26624070,18:34:43,18:34:43,7958,22,,,,6850.08,0
26624070,18:35:54,18:35:54,671,23,,,,7472.57,0
26624070,18:36:56,18:36:56,2824,24,,,,7921.93,0
26624070,18:37:57,18:37:57,611,25,,,,8503.49,0
26624070,18:39:05,18:39:05,612,26,,,,9079.2,0
26624070,18:39:38,18:39:38,613,27,,,,9324.44,0
26624070,18:39:55,18:39:55,614,28,,,,9450.66,0
26624070,18:40:21,18:40:21,615,29,,,,9679.41,0
26624070,18:40:58,18:40:58,2719,30,,,,9872.98,0
26624070,18:41:20,18:41:20,2720,31,,,,10038.2,0
26624070,18:41:57,18:41:57,616,32,,,,10351.56,0
26624070,18:42:34,18:42:34,617,33,,,,10667.15,0
26624070,18:43:30,18:43:30,2721,34,,,,11095.81,0
26624070,18:43:59,18:43:59,2722,35,,,,11373.99,0
26624070,18:44:30,18:44:30,618,36,,,,11584.19,0
26624070,18:46:00,18:46:00,9531,37,,,,12339.04,
26624070,18:46:21,18:46:21,554,38,,,,12568.56,0
26624070,18:51:49,18:51:49,555,39,,,,16524.56,0
26624070,18:55:19,18:55:19,5870,40,,,,19220.44,0
26624070,18:58:38,18:58:38,2957,41,,,,21873.08,0
26624070,19:03:00,19:03:00,10161,42,,,,25092.76,
26624070,19:12:00,19:12:00,2504,43,,,,29453.79,
26624070,19:14:49,19:14:49,10344,44,,,,30377.03,0
26624070,19:21:00,19:21:00,9944,45,,1,,32034.43,
27000090,10:30:00,10:30:00,9547,1,,,1,0,
27000090,10:30:44,10:30:44,2696,2,,,,436.59,0
27000090,10:31:14,10:31:14,9539,3,,,,718.06,0
27000090,10:31:46,10:31:46,9537,4,,,,1050.98,0
27000090,10:32:12,10:32:12,9538,5,,,,1317.39,0
27000090,10:32:29,10:32:29,7961,6,,,,1499.54,0
27000090,10:32:44,10:32:44,7962,7,,,,1655.84,0
27000090,10:33:21,10:33:21,7963,8,,,,1991.89,0
27000090,10:33:41,10:33:41,10663,9,,,,2152.81,0
27000090,10:34:01,10:34:01,10659,10,,,,2347.14,0
27000090,10:34:27,10:34:27,10660,11,,,,2582.19,0
27000090,10:35:00,10:35:00,10661,12,,,,2966.39,
27000090,10:37:25,10:37:25,10658,13,,,,3690.19,0
27000090,10:38:52,10:38:52,10656,14,,,,4257.62,0
27000090,10:39:58,10:39:58,7959,15,,,,4607.44,0
27000090,10:40:29,10:40:29,7960,16,,,,4828.64,0
27000090,10:41:28,10:41:28,2704,17,,,,5275.94,0
27000090,10:41:47,10:41:47,2705,18,,,,5430.81,0
27000090,10:42:26,10:42:26,4573,19,,,,5762.43,0
27000090,10:42:57,10:42:57,4574,20,,,,6003.58,0
27000090,10:44:00,10:44:00,9546,21,,,,6461.73,
27000090,10:44:39,10:44:39,7958,22,,,,6850.92,0
27000090,10:45:44,10:45:44,671,23,,,,7473.41,0
27000090,10:46:41,10:46:41,2824,24,,,,7922.77,0
27000090,10:47:38,10:47:38,611,25,,,,8504.33,0
27000090,10:48:40,10:48:40,612,26,,,,9080.04,0
27000090,10:49:10,10:49:10,613,27,,,,9325.28,0
27000090,10:49:25,10:49:25,614,28,,,,9451.5,0
27000090,10:49:49,10:49:49,615,29,,,,9680.25,0
27000090,10:50:23,10:50:23,2719,30,,,,9873.82,0
27000090,10:50:43,10:50:43,2720,31,,,,10039.04,0
27000090,10:51:17,10:51:17,616,32,,,,10352.4,0
27000090,10:51:51,10:51:51,617,33,,,,10667.99,0
27000090,10:52:42,10:52:42,2721,34,,,,11096.65,0
27000090,10:53:09,10:53:09,2722,35,,,,11374.83,0
27000090,10:53:37,10:53:37,618,36,,,,11585.03,0
27000090,10:55:00,10:55:00,9531,37,,,,12339.88,
27000090,10:55:23,10:55:23,554,38,,,,12569.82,0
27000090,11:01:35,11:01:35,555,39,,,,16525.82,0
27000090,11:05:33,11:05:33,5870,40,,,,19221.7,0
27000090,11:09:17,11:09:17,2957,41,,,,21874.34,0
27000090,11:14:00,11:14:00,5520,42,,,,24773.28,
27000090,11:20:51,11:20:51,9486,43,,,,28643.92,0
27000090,11:22:00,11:22:00,10344,44,,,,29300.25,0
27000090,11:25:00,11:25:00,9944,45,,1,,30974.53,
27371090,21:10:00,21:10:00,9547,1,,,1,0,
27371090,21:10:44,21:10:44,2696,2,,,,436.59,0
27371090,21:11:14,21:11:14,9539,3,,,,718.06,0
27371090,21:11:46,21:11:46,9537,4,,,,1050.98,0
27371090,21:12:12,21:12:12,9538,5,,,,1317.39,0
27371090,21:12:29,21:12:29,7961,6,,,,1499.54,0
27371090,21:12:44,21:12:44,7962,7,,,,1655.84,0
27371090,21:13:21,21:13:21,7963,8,,,,1991.89,0
27371090,21:13:41,21:13:41,10663,9,,,,2152.81,0
27371090,21:14:01,21:14:01,10659,10,,,,2347.14,0
27371090,21:14:27,21:14:27,10660,11,,,,2582.19,0
27371090,21:15:00,21:15:00,10661,12,,,,2966.39,
27371090,21:17:25,21:17:25,10658,13,,,,3690.19,0
27371090,21:18:52,21:18:52,10656,14,,,,4257.62,0
27371090,21:19:58,21:19:58,7959,15,,,,4607.44,0
27371090,21:20:29,21:20:29,7960,16,,,,4828.64,0
27371090,21:21:28,21:21:28,2704,17,,,,5275.94,0
27371090,21:21:47,21:21:47,2705,18,,,,5430.81,0
27371090,21:22:26,21:22:26,4573,19,,,,5762.43,0
27371090,21:22:57,21:22:57,4574,20,,,,6003.58,0
27371090,21:24:00,21:24:00,9546,21,,,,6461.73,
27371090,21:24:42,21:24:42,7958,22,,,,6850.92,0
27371090,21:25:51,21:25:51,671,23,,,,7473.41,0
27371090,21:27:00,21:27:00,673,24,,,,7962.63,
27371090,21:27:48,21:27:48,674,25,,,,8374.43,0
27371090,21:28:35,21:28:35,676,26,,,,8757.65,0
27371090,21:29:25,21:29:25,677,27,,,,9231.32,0
27371090,21:29:59,21:29:59,678,28,,,,9502.64,0
27371090,21:30:47,21:30:47,6997,29,,,,9874.28,0
27371090,21:31:29,21:31:29,5097,30,,,,10339.5,0
27371090,21:32:17,21:32:17,612,31,,,,10761.06,0
27371090,21:32:44,21:32:44,613,32,,,,11006.3,0
27371090,21:32:58,21:32:58,614,33,,,,11132.52,0
27371090,21:33:19,21:33:19,615,34,,,,11361.27,0
27371090,21:33:50,21:33:50,2719,35,,,,11554.84,0
27371090,21:34:08,21:34:08,2720,36,,,,11720.06,0
27371090,21:34:39,21:34:39,616,37,,,,12033.42,0
27371090,21:35:09,21:35:09,617,38,,,,12349.01,0
27371090,21:35:55,21:35:55,2721,39,,,,12777.67,0
27371090,21:36:20,21:36:20,2722,40,,,,13055.85,0
27371090,21:36:45,21:36:45,618,41,,,,13266.05,0
27371090,21:38:00,21:38:00,9531,42,,,,14020.9,
27371090,21:38:22,21:38:22,554,43,,,,14250.84,0
27371090,21:44:14,21:44:14,555,44,,,,18206.84,0
27371090,21:47:59,21:47:59,5870,45,,,,20902.72,0
27371090,21:51:32,21:51:32,2957,46,,,,23555.36,0
27371090,21:56:00,21:56:00,5520,47,,,,26454.3,
27371090,22:02:52,22:02:52,9486,48,,,,30324.94,0
27371090,22:04:01,22:04:01,10344,49,,,,30981.27,0
27371090,22:07:00,22:07:00,9944,50,,1,,32657.87,
27560020,07:25:00,07:25:00,9547,1,,,1,0,
27560020,07:25:44,07:25:44,2696,2,,,,436.59,0
27560020,07:26:14,07:26:14,9539,3,,,,718.06,0
27560020,07:26:46,07:26:46,9537,4,,,,1050.98,0
27560020,07:27:12,07:27:12,9538,5,,,,1317.39,0
27560020,07:27:29,07:27:29,7961,6,,,,1499.54,0
27560020,07:27:44,07:27:44,7962,7,,,,1655.84,0
27560020,07:28:21,07:28:21,7963,8,,,,1991.89,0
27560020,07:28:41,07:28:41,10663,9,,,,2152.81,0
27560020,07:29:01,07:29:01,10659,10,,,,2347.14,0
27560020,07:29:27,07:29:27,10660,11,,,,2582.19,0
27560020,07:30:00,07:30:00,10661,12,,,,2966.39,
27560020,07:32:41,07:32:41,10658,13,,,,3690.19,0
27560020,07:34:18,07:34:18,10656,14,,,,4257.62,0
27560020,07:35:31,07:35:31,7959,15,,,,4607.44,0
27560020,07:36:06,07:36:06,7960,16,,,,4828.64,0
27560020,07:37:12,07:37:12,2704,17,,,,5275.94,0
27560020,07:37:32,07:37:32,2705,18,,,,5430.81,0
27560020,07:38:15,07:38:15,4573,19,,,,5762.43,0
27560020,07:38:50,07:38:50,4574,20,,,,6003.58,0
27560020,07:40:00,07:40:00,9546,21,,,,6461.73,
27560020,07:40:50,07:40:50,7958,22,,,,6850.92,0
27560020,07:42:13,07:42:13,671,23,,,,7473.41,0
27560020,07:43:25,07:43:25,2824,24,,,,7922.77,0
27560020,07:44:37,07:44:37,611,25,,,,8504.33,0
27560020,07:45:56,07:45:56,612,26,,,,9080.04,0
27560020,07:46:34,07:46:34,613,27,,,,9325.28,0
27560020,07:46:54,07:46:54,614,28,,,,9451.5,0
27560020,07:47:25,07:47:25,615,29,,,,9680.25,0
27560020,07:48:08,07:48:08,2719,30,,,,9873.82,0
27560020,07:48:33,07:48:33,2720,31,,,,10039.04,0
27560020,07:49:16,07:49:16,616,32,,,,10352.4,0
27560020,07:50:00,07:50:00,617,33,,,,10667.99,0
27560020,07:51:05,07:51:05,2721,34,,,,11096.65,0
27560020,07:51:39,07:51:39,2722,35,,,,11374.83,0
27560020,07:52:15,07:52:15,618,36,,,,11585.03,0
27560020,07:54:00,07:54:00,9531,37,,,,12339.88,
27560020,07:54:27,07:54:27,554,38,,,,12569.82,0
27560020,08:01:37,08:01:37,555,39,,,,16525.82,0
27560020,08:06:12,08:06:12,5870,40,,,,19221.7,0
27560020,08:10:33,08:10:33,2957,41,,,,21874.34,0
27560020,08:16:00,08:16:00,5520,42,,,,24773.28,
27560020,08:23:28,08:23:28,9486,43,,,,28643.92,0
27560020,08:24:43,08:24:43,10344,44,,,,29300.25,0
27560020,08:28:00,08:28:00,9944,45,,1,,30974.53,
27560030,07:25:00,07:25:00,9547,1,,,1,0,
27560030,07:25:44,07:25:44,2696,2,,,,436.59,0
27560030,07:26:14,07:26:14,9539,3,,,,718.06,0
27560030,07:26:46,07:26:46,9537,4,,,,1050.98,0
27560030,07:27:12,07:27:12,9538,5,,,,1317.39,0
27560030,07:27:29,07:27:29,7961,6,,,,1499.54,0
27560030,07:27:44,07:27:44,7962,7,,,,1655.84,0
27560030,07:28:21,07:28:21,7963,8,,,,1991.89,0
27560030,07:28:41,07:28:41,10663,9,,,,2152.81,0
27560030,07:29:01,07:29:01,10659,10,,,,2347.14,0
27560030,07:29:27,07:29:27,10660,11,,,,2582.19,0
27560030,07:30:00,07:30:00,10661,12,,,,2966.39,
27560030,07:32:41,07:32:41,10658,13,,,,3690.19,0
27560030,07:34:18,07:34:18,10656,14,,,,4257.62,0
27560030,07:35:31,07:35:31,7959,15,,,,4607.44,0
27560030,07:36:06,07:36:06,7960,16,,,,4828.64,0
27560030,07:37:12,07:37:12,2704,17,,,,5275.94,0
27560030,07:37:32,07:37:32,2705,18,,,,5430.81,0
27560030,07:38:15,07:38:15,4573,19,,,,5762.43,0
27560030,07:38:50,07:38:50,4574,20,,,,6003.58,0
27560030,07:40:00,07:40:00,9546,21,,,,6461.73,
27560030,07:40:50,07:40:50,7958,22,,,,6850.92,0
27560030,07:42:13,07:42:13,671,23,,,,7473.41,0
27560030,07:43:25,07:43:25,2824,24,,,,7922.77,0
27560030,07:44:37,07:44:37,611,25,,,,8504.33,0
27560030,07:45:56,07:45:56,612,26,,,,9080.04,0
27560030,07:46:34,07:46:34,613,27,,,,9325.28,0
27560030,07:46:54,07:46:54,614,28,,,,9451.5,0
27560030,07:47:25,07:47:25,615,29,,,,9680.25,0
27560030,07:48:08,07:48:08,2719,30,,,,9873.82,0
27560030,07:48:33,07:48:33,2720,31,,,,10039.04,0
27560030,07:49:16,07:49:16,616,32,,,,10352.4,0
27560030,07:50:00,07:50:00,617,33,,,,10667.99,0
27560030,07:51:05,07:51:05,2721,34,,,,11096.65,0
27560030,07:51:39,07:51:39,2722,35,,,,11374.83,0
27560030,07:52:15,07:52:15,618,36,,,,11585.03,0
27560030,07:54:00,07:54:00,9531,37,,,,12339.88,
27560030,07:54:27,07:54:27,554,38,,,,12569.82,0
27560030,08:01:37,08:01:37,555,39,,,,16525.82,0
27560030,08:06:12,08:06:12,5870,40,,,,19221.7,0
27560030,08:10:33,08:10:33,2957,41,,,,21874.34,0
27560030,08:16:00,08:16:00,5520,42,,,,24773.28,
27560030,08:23:28,08:23:28,9486,43,,,,28643.92,0
27560030,08:24:43,08:24:43,10344,44,,,,29300.25,0
27560030,08:28:00,08:28:00,9944,45,,1,,30974.53,
27560040,07:25:00,07:25:00,9547,1,,,1,0,
27560040,07:25:44,07:25:44,2696,2,,,,436.59,0
27560040,07:26:14,07:26:14,9539,3,,,,718.06,0
27560040,07:26:46,07:26:46,9537,4,,,,1050.98,0
27560040,07:27:12,07:27:12,9538,5,,,,1317.39,0
27560040,07:27:29,07:27:29,7961,6,,,,1499.54,0
27560040,07:27:44,07:27:44,7962,7,,,,1655.84,0
27560040,07:28:21,07:28:21,7963,8,,,,1991.89,0
27560040,07:28:41,07:28:41,10663,9,,,,2152.81,0
27560040,07:29:01,07:29:01,10659,10,,,,2347.14,0
27560040,07:29:27,07:29:27,10660,11,,,,2582.19,0
27560040,07:30:00,07:30:00,10661,12,,,,2966.39,
27560040,07:32:41,07:32:41,10658,13,,,,3690.19,0
27560040,07:34:18,07:34:18,10656,14,,,,4257.62,0
27560040,07:35:31,07:35:31,7959,15,,,,4607.44,0
27560040,07:36:06,07:36:06,7960,16,,,,4828.64,0
27560040,07:37:12,07:37:12,2704,17,,,,5275.94,0
27560040,07:37:32,07:37:32,2705,18,,,,5430.81,0
27560040,07:38:15,07:38:15,4573,19,,,,5762.43,0
27560040,07:38:50,07:38:50,4574,20,,,,6003.58,0
27560040,07:40:00,07:40:00,9546,21,,,,6461.73,
27560040,07:40:50,07:40:50,7958,22,,,,6850.92,0
27560040,07:42:13,07:42:13,671,23,,,,7473.41,0
27560040,07:43:25,07:43:25,2824,24,,,,7922.77,0
27560040,07:44:37,07:44:37,611,25,,,,8504.33,0
27560040,07:45:56,07:45:56,612,26,,,,9080.04,0
27560040,07:46:34,07:46:34,613,27,,,,9325.28,0
27560040,07:46:54,07:46:54,614,28,,,,9451.5,0
27560040,07:47:25,07:47:25,615,29,,,,9680.25,0
27560040,07:48:08,07:48:08,2719,30,,,,9873.82,0
27560040,07:48:33,07:48:33,2720,31,,,,10039.04,0
27560040,07:49:16,07:49:16,616,32,,,,10352.4,0
27560040,07:50:00,07:50:00,617,33,,,,10667.99,0
27560040,07:51:05,07:51:05,2721,34,,,,11096.65,0
27560040,07:51:39,07:51:39,2722,35,,,,11374.83,0
27560040,07:52:15,07:52:15,618,36,,,,11585.03,0
27560040,07:54:00,07:54:00,9531,37,,,,12339.88,
27560040,07:54:27,07:54:27,554,38,,,,12569.82,0
27560040,08:01:37,08:01:37,555,39,,,,16525.82,0
27560040,08:06:12,08:06:12,5870,40,,,,19221.7,0
27560040,08:10:33,08:10:33,2957,41,,,,21874.34,0
27560040,08:16:00,08:16:00,5520,42,,,,24773.28,
27560040,08:23:28,08:23:28,9486,43,,,,28643.92,0
27560040,08:24:43,08:24:43,10344,44,,,,29300.25,0
27560040,08:28:00,08:28:00,9944,45,,1,,30974.53,
27560050,07:25:00,07:25:00,9547,1,,,1,0,
27560050,07:25:44,07:25:44,2696,2,,,,436.59,0
27560050,07:26:14,07:26:14,9539,3,,,,718.06,0
27560050,07:26:46,07:26:46,9537,4,,,,1050.98,0
27560050,07:27:12,07:27:12,9538,5,,,,1317.39,0
27560050,07:27:29,07:27:29,7961,6,,,,1499.54,0
27560050,07:27:44,07:27:44,7962,7,,,,1655.84,0
27560050,07:28:21,07:28:21,7963,8,,,,1991.89,0
27560050,07:28:41,07:28:41,10663,9,,,,2152.81,0
27560050,07:29:01,07:29:01,10659,10,,,,2347.14,0
27560050,07:29:27,07:29:27,10660,11,,,,2582.19,0
27560050,07:30:00,07:30:00,10661,12,,,,2966.39,
27560050,07:32:41,07:32:41,10658,13,,,,3690.19,0
27560050,07:34:18,07:34:18,10656,14,,,,4257.62,0
27560050,07:35:31,07:35:31,7959,15,,,,4607.44,0
27560050,07:36:06,07:36:06,7960,16,,,,4828.64,0
27560050,07:37:12,07:37:12,2704,17,,,,5275.94,0
27560050,07:37:32,07:37:32,2705,18,,,,5430.81,0
27560050,07:38:15,07:38:15,4573,19,,,,5762.43,0
27560050,07:38:50,07:38:50,4574,20,,,,6003.58,0
27560050,07:40:00,07:40:00,9546,21,,,,6461.73,
27560050,07:40:50,07:40:50,7958,22,,,,6850.92,0
27560050,07:42:13,07:42:13,671,23,,,,7473.41,0
27560050,07:43:25,07:43:25,2824,24,,,,7922.77,0
27560050,07:44:37,07:44:37,611,25,,,,8504.33,0
27560050,07:45:56,07:45:56,612,26,,,,9080.04,0
27560050,07:46:34,07:46:34,613,27,,,,9325.28,0
27560050,07:46:54,07:46:54,614,28,,,,9451.5,0
27560050,07:47:25,07:47:25,615,29,,,,9680.25,0
27560050,07:48:08,07:48:08,2719,30,,,,9873.82,0
27560050,07:48:33,07:48:33,2720,31,,,,10039.04,0
27560050,07:49:16,07:49:16,616,32,,,,10352.4,0
27560050,07:50:00,07:50:00,617,33,,,,10667.99,0
27560050,07:51:05,07:51:05,2721,34,,,,11096.65,0
27560050,07:51:39,07:51:39,2722,35,,,,11374.83,0
27560050,07:52:15,07:52:15,618,36,,,,11585.03,0
27560050,07:54:00,07:54:00,9531,37,,,,12339.88,
27560050,07:54:27,07:54:27,554,38,,,,12569.82,0
27560050,08:01:37,08:01:37,555,39,,,,16525.82,0
27560050,08:06:12,08:06:12,5870,40,,,,19221.7,0
27560050,08:10:33,08:10:33,2957,41,,,,21874.34,0
27560050,08:16:00,08:16:00,5520,42,,,,24773.28,
27560050,08:23:28,08:23:28,9486,43,,,,28643.92,0
27560050,08:24:43,08:24:43,10344,44,,,,29300.25,0
27560050,08:28:00,08:28:00,9944,45,,1,,30974.53,
27560060,07:25:00,07:25:00,9547,1,,,1,0,
27560060,07:25:44,07:25:44,2696,2,,,,436.59,0
27560060,07:26:14,07:26:14,9539,3,,,,718.06,0
27560060,07:26:46,07:26:46,9537,4,,,,1050.98,0
27560060,07:27:12,07:27:12,9538,5,,,,1317.39,0
27560060,07:27:29,07:27:29,7961,6,,,,1499.54,0
27560060,07:27:44,07:27:44,7962,7,,,,1655.84,0
27560060,07:28:21,07:28:21,7963,8,,,,1991.89,0
27560060,07:28:41,07:28:41,10663,9,,,,2152.81,0
27560060,07:29:01,07:29:01,10659,10,,,,2347.14,0
27560060,07:29:27,07:29:27,10660,11,,,,2582.19,0
27560060,07:30:00,07:30:00,10661,12,,,,2966.39,
27560060,07:32:41,07:32:41,10658,13,,,,3690.19,0
27560060,07:34:18,07:34:18,10656,14,,,,4257.62,0
27560060,07:35:31,07:35:31,7959,15,,,,4607.44,0
27560060,07:36:06,07:36:06,7960,16,,,,4828.64,0
27560060,07:37:12,07:37:12,2704,17,,,,5275.94,0
27560060,07:37:32,07:37:32,2705,18,,,,5430.81,0
27560060,07:38:15,07:38:15,4573,19,,,,5762.43,0
27560060,07:38:50,07:38:50,4574,20,,,,6003.58,0
27560060,07:40:00,07:40:00,9546,21,,,,6461.73,
27560060,07:40:50,07:40:50,7958,22,,,,6850.92,0
27560060,07:42:13,07:42:13,671,23,,,,7473.41,0
27560060,07:43:25,07:43:25,2824,24,,,,7922.77,0
27560060,07:44:37,07:44:37,611,25,,,,8504.33,0
27560060,07:45:56,07:45:56,612,26,,,,9080.04,0
27560060,07:46:34,07:46:34,613,27,,,,9325.28,0
27560060,07:46:54,07:46:54,614,28,,,,9451.5,0
27560060,07:47:25,07:47:25,615,29,,,,9680.25,0
27560060,07:48:08,07:48:08,2719,30,,,,9873.82,0
27560060,07:48:33,07:48:33,2720,31,,,,10039.04,0
27560060,07:49:16,07:49:16,616,32,,,,10352.4,0
27560060,07:50:00,07:50:00,617,33,,,,10667.99,0
27560060,07:51:05,07:51:05,2721,34,,,,11096.65,0
27560060,07:51:39,07:51:39,2722,35,,,,11374.83,0
27560060,07:52:15,07:52:15,618,36,,,,11585.03,0
27560060,07:54:00,07:54:00,9531,37,,,,12339.88,
27560060,07:54:27,07:54:27,554,38,,,,12569.82,0
27560060,08:01:37,08:01:37,555,39,,,,16525.82,0
27560060,08:06:12,08:06:12,5870,40,,,,19221.7,0
27560060,08:10:33,08:10:33,2957,41,,,,21874.34,0
27560060,08:16:00,08:16:00,5520,42,,,,24773.28,
27560060,08:23:28,08:23:28,9486,43,,,,28643.92,0
27560060,08:24:43,08:24:43,10344,44,,,,29300.25,0
27560060,08:28:00,08:28:00,9944,45,,1,,30974.53,
27560120,07:25:00,07:25:00,9547,1,,,1,0,
27560120,07:25:44,07:25:44,2696,2,,,,436.59,0
27560120,07:26:14,07:26:14,9539,3,,,,718.06,0
27560120,07:26:46,07:26:46,9537,4,,,,1050.98,0
27560120,07:27:12,07:27:12,9538,5,,,,1317.39,0
27560120,07:27:29,07:27:29,7961,6,,,,1499.54,0
27560120,07:27:44,07:27:44,7962,7,,,,1655.84,0
27560120,07:28:21,07:28:21,7963,8,,,,1991.89,0
27560120,07:28:41,07:28:41,10663,9,,,,2152.81,0
27560120,07:29:01,07:29:01,10659,10,,,,2347.14,0
27560120,07:29:27,07:29:27,10660,11,,,,2582.19,0
27560120,07:30:00,07:30:00,10661,12,,,,2966.39,
27560120,07:32:41,07:32:41,10658,13,,,,3690.19,0
27560120,07:34:18,07:34:18,10656,14,,,,4257.62,0
27560120,07:35:31,07:35:31,7959,15,,,,4607.44,0
27560120,07:36:06,07:36:06,7960,16,,,,4828.64,0
27560120,07:37:12,07:37:12,2704,17,,,,5275.94,0
27560120,07:37:32,07:37:32,2705,18,,,,5430.81,0
27560120,07:38:15,07:38:15,4573,19,,,,5762.43,0
27560120,07:38:50,07:38:50,4574,20,,,,6003.58,0
27560120,07:40:00,07:40:00,9546,21,,,,6461.73,
27560120,07:40:50,07:40:50,7958,22,,,,6850.92,0
27560120,07:42:13,07:42:13,671,23,,,,7473.41,0
27560120,07:43:25,07:43:25,2824,24,,,,7922.77,0
27560120,07:44:37,07:44:37,611,25,,,,8504.33,0
27560120,07:45:56,07:45:56,612,26,,,,9080.04,0
27560120,07:46:34,07:46:34,613,27,,,,9325.28,0
27560120,07:46:54,07:46:54,614,28,,,,9451.5,0
27560120,07:47:25,07:47:25,615,29,,,,9680.25,0
27560120,07:48:08,07:48:08,2719,30,,,,9873.82,0
27560120,07:48:33,07:48:33,2720,31,,,,10039.04,0
27560120,07:49:16,07:49:16,616,32,,,,10352.4,0
27560120,07:50:00,07:50:00,617,33,,,,10667.99,0
27560120,07:51:05,07:51:05,2721,34,,,,11096.65,0
27560120,07:51:39,07:51:39,2722,35,,,,11374.83,0
27560120,07:52:15,07:52:15,618,36,,,,11585.03,0
27560120,07:54:00,07:54:00,9531,37,,,,12339.88,
27560120,07:54:27,07:54:27,554,38,,,,12569.82,0
27560120,08:01:37,08:01:37,555,39,,,,16525.82,0
27560120,08:06:12,08:06:12,5870,40,,,,19221.7,0
27560120,08:10:33,08:10:33,2957,41,,,,21874.34,0
27560120,08:16:00,08:16:00,5520,42,,,,24773.28,
27560120,08:23:28,08:23:28,9486,43,,,,28643.92,0
27560120,08:24:43,08:24:43,10344,44,,,,29300.25,0
27560120,08:28:00,08:28:00,9944,45,,1,,30974.53,
27631110,08:17:00,08:17:00,9547,1,,,1,0,
27631110,08:18:01,08:18:01,2696,2,,,,436.59,0
27631110,08:18:43,08:18:43,9539,3,,,,718.06,0
27631110,08:19:28,08:19:28,9537,4,,,,1050.98,0
27631110,08:20:05,08:20:05,9538,5,,,,1317.39,0
27631110,08:20:29,08:20:29,7961,6,,,,1499.54,0
27631110,08:20:50,08:20:50,7962,7,,,,1655.84,0
27631110,08:21:42,08:21:42,7963,8,,,,1991.89,0
27631110,08:22:09,08:22:09,10663,9,,,,2152.81,0
27631110,08:22:38,08:22:38,10659,10,,,,2347.14,0
27631110,08:23:14,08:23:14,10660,11,,,,2582.19,0
27631110,08:24:00,08:24:00,10661,12,,,,2966.39,
27631110,08:26:08,08:26:08,10658,13,,,,3690.19,0
27631110,08:27:25,08:27:25,10656,14,,,,4257.62,0
27631110,08:28:24,08:28:24,7959,15,,,,4607.44,0
27631110,08:28:53,08:28:53,7960,16,,,,4827.8,0
27631110,08:29:46,08:29:46,2704,17,,,,5275.1,0
27631110,08:30:02,08:30:02,2705,18,,,,5429.97,0
27631110,08:30:36,08:30:36,4573,19,,,,5761.59,0
27631110,08:31:04,08:31:04,4574,20,,,,6002.74,0
27631110,08:32:00,08:32:00,9546,21,,,,6460.89,
27631110,08:32:39,08:32:39,7958,22,,,,6850.08,0
27631110,08:33:44,08:33:44,671,23,,,,7472.57,0
27631110,08:34:41,08:34:41,2824,24,,,,7921.93,0
27631110,08:35:38,08:35:38,611,25,,,,8503.49,0
27631110,08:36:40,08:36:40,612,26,,,,9079.2,0
27631110,08:37:10,08:37:10,613,27,,,,9324.44,0
27631110,08:37:25,08:37:25,614,28,,,,9450.66,0
27631110,08:37:49,08:37:49,615,29,,,,9679.41,0
27631110,08:38:23,08:38:23,2719,30,,,,9872.98,0
27631110,08:38:43,08:38:43,2720,31,,,,10038.2,0
27631110,08:39:17,08:39:17,616,32,,,,10351.56,0
27631110,08:39:51,08:39:51,617,33,,,,10667.15,0
27631110,08:40:42,08:40:42,2721,34,,,,11095.81,0
27631110,08:41:09,08:41:09,2722,35,,,,11373.99,0
27631110,08:41:37,08:41:37,618,36,,,,11584.19,0
27631110,08:43:00,08:43:00,9531,37,,,,12339.04,
27631110,08:43:21,08:43:21,554,38,,,,12568.56,0
27631110,08:48:49,08:48:49,555,39,,,,16524.56,0
27631110,08:52:19,08:52:19,5870,40,,,,19220.44,0
27631110,08:55:38,08:55:38,2957,41,,,,21873.08,0
27631110,09:00:00,09:00:00,10161,42,,,,25092.76,
27631110,09:09:00,09:09:00,2504,43,,,,29453.79,
27631110,09:11:49,09:11:49,10344,44,,,,30377.03,0
27631110,09:18:00,09:18:00,9944,45,,1,,32034.43,
27760020,20:10:00,20:10:00,9547,1,,,1,0,
27760020,20:10:44,20:10:44,2696,2,,,,436.59,0
27760020,20:11:14,20:11:14,9539,3,,,,718.06,0
27760020,20:11:46,20:11:46,9537,4,,,,1050.98,0
27760020,20:12:12,20:12:12,9538,5,,,,1317.39,0
27760020,20:12:29,20:12:29,7961,6,,,,1499.54,0
27760020,20:12:44,20:12:44,7962,7,,,,1655.84,0
27760020,20:13:21,20:13:21,7963,8,,,,1991.89,0
27760020,20:13:41,20:13:41,10663,9,,,,2152.81,0
27760020,20:14:01,20:14:01,10659,10,,,,2347.14,0
27760020,20:14:27,20:14:27,10660,11,,,,2582.19,0
27760020,20:15:00,20:15:00,10661,12,,,,2966.39,
27760020,20:17:25,20:17:25,10658,13,,,,3690.19,0
27760020,20:18:52,20:18:52,10656,14,,,,4257.62,0
27760020,20:19:58,20:19:58,7959,15,,,,4607.44,0
27760020,20:20:29,20:20:29,7960,16,,,,4828.64,0
27760020,20:21:28,20:21:28,2704,17,,,,5275.94,0
27760020,20:21:47,20:21:47,2705,18,,,,5430.81,0
27760020,20:22:26,20:22:26,4573,19,,,,5762.43,0
27760020,20:22:57,20:22:57,4574,20,,,,6003.58,0
27760020,20:24:00,20:24:00,9546,21,,,,6461.73,
27760020,20:24:42,20:24:42,7958,22,,,,6850.92,0
27760020,20:25:51,20:25:51,671,23,,,,7473.41,0
27760020,20:27:00,20:27:00,673,24,,,,7962.63,
27760020,20:27:48,20:27:48,674,25,,,,8374.43,0
27760020,20:28:35,20:28:35,676,26,,,,8757.65,0
27760020,20:29:25,20:29:25,677,27,,,,9231.32,0
27760020,20:29:59,20:29:59,678,28,,,,9502.64,0
27760020,20:30:47,20:30:47,6997,29,,,,9874.28,0
27760020,20:31:29,20:31:29,5097,30,,,,10339.5,0
27760020,20:32:17,20:32:17,612,31,,,,10761.06,0
27760020,20:32:44,20:32:44,613,32,,,,11006.3,0
27760020,20:32:58,20:32:58,614,33,,,,11132.52,0
27760020,20:33:19,20:33:19,615,34,,,,11361.27,0
27760020,20:33:50,20:33:50,2719,35,,,,11554.84,0
27760020,20:34:08,20:34:08,2720,36,,,,11720.06,0
27760020,20:34:39,20:34:39,616,37,,,,12033.42,0
27760020,20:35:09,20:35:09,617,38,,,,12349.01,0
27760020,20:35:55,20:35:55,2721,39,,,,12777.67,0
27760020,20:36:20,20:36:20,2722,40,,,,13055.85,0
27760020,20:36:45,20:36:45,618,41,,,,13266.05,0
27760020,20:38:00,20:38:00,9531,42,,,,14020.9,
27760020,20:38:22,20:38:22,554,43,,,,14250.84,0
27760020,20:44:14,20:44:14,555,44,,,,18206.84,0
27760020,20:47:59,20:47:59,5870,45,,,,20902.72,0
27760020,20:51:32,20:51:32,2957,46,,,,23555.36,0
27760020,20:56:00,20:56:00,5520,47,,,,26454.3,
27760020,21:02:52,21:02:52,9486,48,,,,30324.94,0
27760020,21:04:01,21:04:01,10344,49,,,,30981.27,0
27760020,21:07:00,21:07:00,9944,50,,1,,32657.87,
27760030,20:10:00,20:10:00,9547,1,,,1,0,
27760030,20:10:44,20:10:44,2696,2,,,,436.59,0
27760030,20:11:14,20:11:14,9539,3,,,,718.06,0
27760030,20:11:46,20:11:46,9537,4,,,,1050.98,0
27760030,20:12:12,20:12:12,9538,5,,,,1317.39,0
27760030,20:12:29,20:12:29,7961,6,,,,1499.54,0
27760030,20:12:44,20:12:44,7962,7,,,,1655.84,0
27760030,20:13:21,20:13:21,7963,8,,,,1991.89,0
27760030,20:13:41,20:13:41,10663,9,,,,2152.81,0
27760030,20:14:01,20:14:01,10659,10,,,,2347.14,0
27760030,20:14:27,20:14:27,10660,11,,,,2582.19,0
27760030,20:15:00,20:15:00,10661,12,,,,2966.39,
27760030,20:17:25,20:17:25,10658,13,,,,3690.19,0
27760030,20:18:52,20:18:52,10656,14,,,,4257.62,0
27760030,20:19:58,20:19:58,7959,15,,,,4607.44,0
27760030,20:20:29,20:20:29,7960,16,,,,4828.64,0
27760030,20:21:28,20:21:28,2704,17,,,,5275.94,0
27760030,20:21:47,20:21:47,2705,18,,,,5430.81,0
27760030,20:22:26,20:22:26,4573,19,,,,5762.43,0
27760030,20:22:57,20:22:57,4574,20,,,,6003.58,0
27760030,20:24:00,20:24:00,9546,21,,,,6461.73,
27760030,20:24:42,20:24:42,7958,22,,,,6850.92,0
27760030,20:25:51,20:25:51,671,23,,,,7473.41,0
27760030,20:27:00,20:27:00,673,24,,,,7962.63,
27760030,20:27:48,20:27:48,674,25,,,,8374.43,0
27760030,20:28:35,20:28:35,676,26,,,,8757.65,0
27760030,20:29:25,20:29:25,677,27,,,,9231.32,0
27760030,20:29:59,20:29:59,678,28,,,,9502.64,0
27760030,20:30:47,20:30:47,6997,29,,,,9874.28,0
27760030,20:31:29,20:31:29,5097,30,,,,10339.5,0
27760030,20:32:17,20:32:17,612,31,,,,10761.06,0
27760030,20:32:44,20:32:44,613,32,,,,11006.3,0
27760030,20:32:58,20:32:58,614,33,,,,11132.52,0
27760030,20:33:19,20:33:19,615,34,,,,11361.27,0
27760030,20:33:50,20:33:50,2719,35,,,,11554.84,0
27760030,20:34:08,20:34:08,2720,36,,,,11720.06,0
27760030,20:34:39,20:34:39,616,37,,,,12033.42,0
27760030,20:35:09,20:35:09,617,38,,,,12349.01,0
27760030,20:35:55,20:35:55,2721,39,,,,12777.67,0
27760030,20:36:20,20:36:20,2722,40,,,,13055.85,0
27760030,20:36:45,20:36:45,618,41,,,,13266.05,0
27760030,20:38:00,20:38:00,9531,42,,,,14020.9,
27760030,20:38:22,20:38:22,554,43,,,,14250.84,0
27760030,20:44:14,20:44:14,555,44,,,,18206.84,0
27760030,20:47:59,20:47:59,5870,45,,,,20902.72,0
27760030,20:51:32,20:51:32,2957,46,,,,23555.36,0
27760030,20:56:00,20:56:00,5520,47,,,,26454.3,
27760030,21:02:52,21:02:52,9486,48,,,,30324.94,0
27760030,21:04:01,21:04:01,10344,49,,,,30981.27,0
27760030,21:07:00,21:07:00,9944,50,,1,,32657.87,
27760040,20:10:00,20:10:00,9547,1,,,1,0,
27760040,20:10:44,20:10:44,2696,2,,,,436.59,0
27760040,20:11:14,20:11:14,9539,3,,,,718.06,0
27760040,20:11:46,20:11:46,9537,4,,,,1050.98,0
27760040,20:12:12,20:12:12,9538,5,,,,1317.39,0
27760040,20:12:29,20:12:29,7961,6,,,,1499.54,0
27760040,20:12:44,20:12:44,7962,7,,,,1655.84,0
27760040,20:13:21,20:13:21,7963,8,,,,1991.89,0
27760040,20:13:41,20:13:41,10663,9,,,,2152.81,0
27760040,20:14:01,20:14:01,10659,10,,,,2347.14,0
27760040,20:14:27,20:14:27,10660,11,,,,2582.19,0
27760040,20:15:00,20:15:00,10661,12,,,,2966.39,
27760040,20:17:25,20:17:25,10658,13,,,,3690.19,0
27760040,20:18:52,20:18:52,10656,14,,,,4257.62,0
27760040,20:19:58,20:19:58,7959,15,,,,4607.44,0
27760040,20:20:29,20:20:29,7960,16,,,,4828.64,0
27760040,20:21:28,20:21:28,2704,17,,,,5275.94,0
27760040,20:21:47,20:21:47,2705,18,,,,5430.81,0
27760040,20:22:26,20:22:26,4573,19,,,,5762.43,0
27760040,20:22:57,20:22:57,4574,20,,,,6003.58,0
27760040,20:24:00,20:24:00,9546,21,,,,6461.73,
27760040,20:24:42,20:24:42,7958,22,,,,6850.92,0
27760040,20:25:51,20:25:51,671,23,,,,7473.41,0
27760040,20:27:00,20:27:00,673,24,,,,7962.63,
27760040,20:27:48,20:27:48,674,25,,,,8374.43,0
27760040,20:28:35,20:28:35,676,26,,,,8757.65,0
27760040,20:29:25,20:29:25,677,27,,,,9231.32,0
27760040,20:29:59,20:29:59,678,28,,,,9502.64,0
27760040,20:30:47,20:30:47,6997,29,,,,9874.28,0
27760040,20:31:29,20:31:29,5097,30,,,,10339.5,0
27760040,20:32:17,20:32:17,612,31,,,,10761.06,0
27760040,20:32:44,20:32:44,613,32,,,,11006.3,0
27760040,20:32:58,20:32:58,614,33,,,,11132.52,0
27760040,20:33:19,20:33:19,615,34,,,,11361.27,0
27760040,20:33:50,20:33:50,2719,35,,,,11554.84,0
27760040,20:34:08,20:34:08,2720,36,,,,11720.06,0
27760040,20:34:39,20:34:39,616,37,,,,12033.42,0
27760040,20:35:09,20:35:09,617,38,,,,12349.01,0
27760040,20:35:55,20:35:55,2721,39,,,,12777.67,0
27760040,20:36:20,20:36:20,2722,40,,,,13055.85,0
27760040,20:36:45,20:36:45,618,41,,,,13266.05,0
27760040,20:38:00,20:38:00,9531,42,,,,14020.9,
27760040,20:38:22,20:38:22,554,43,,,,14250.84,0
27760040,20:44:14,20:44:14,555,44,,,,18206.84,0
27760040,20:47:59,20:47:59,5870,45,,,,20902.72,0
27760040,20:51:32,20:51:32,2957,46,,,,23555.36,0
27760040,20:56:00,20:56:00,5520,47,,,,26454.3,
27760040,21:02:52,21:02:52,9486,48,,,,30324.94,0
27760040,21:04:01,21:04:01,10344,49,,,,30981.27,0
27760040,21:07:00,21:07:00,9944,50,,1,,32657.87,
27760050,20:10:00,20:10:00,9547,1,,,1,0,
27760050,20:10:44,20:10:44,2696,2,,,,436.59,0
27760050,20:11:14,20:11:14,9539,3,,,,718.06,0
27760050,20:11:46,20:11:46,9537,4,,,,1050.98,0
27760050,20:12:12,20:12:12,9538,5,,,,1317.39,0
27760050,20:12:29,20:12:29,7961,6,,,,1499.54,0
27760050,20:12:44,20:12:44,7962,7,,,,1655.84,0
27760050,20:13:21,20:13:21,7963,8,,,,1991.89,0
27760050,20:13:41,20:13:41,10663,9,,,,2152.81,0
27760050,20:14:01,20:14:01,10659,10,,,,2347.14,0
27760050,20:14:27,20:14:27,10660,11,,,,2582.19,0
27760050,20:15:00,20:15:00,10661,12,,,,2966.39,
27760050,20:17:25,20:17:25,10658,13,,,,3690.19,0
27760050,20:18:52,20:18:52,10656,14,,,,4257.62,0
27760050,20:19:58,20:19:58,7959,15,,,,4607.44,0
27760050,20:20:29,20:20:29,7960,16,,,,4828.64,0
27760050,20:21:28,20:21:28,2704,17,,,,5275.94,0
27760050,20:21:47,20:21:47,2705,18,,,,5430.81,0
27760050,20:22:26,20:22:26,4573,19,,,,5762.43,0
27760050,20:22:57,20:22:57,4574,20,,,,6003.58,0
27760050,20:24:00,20:24:00,9546,21,,,,6461.73,
27760050,20:24:42,20:24:42,7958,22,,,,6850.92,0
27760050,20:25:51,20:25:51,671,23,,,,7473.41,0
27760050,20:27:00,20:27:00,673,24,,,,7962.63,
27760050,20:27:48,20:27:48,674,25,,,,8374.43,0
27760050,20:28:35,20:28:35,676,26,,,,8757.65,0
27760050,20:29:25,20:29:25,677,27,,,,9231.32,0
27760050,20:29:59,20:29:59,678,28,,,,9502.64,0
27760050,20:30:47,20:30:47,6997,29,,,,9874.28,0
27760050,20:31:29,20:31:29,5097,30,,,,10339.5,0
27760050,20:32:17,20:32:17,612,31,,,,10761.06,0
27760050,20:32:44,20:32:44,613,32,,,,11006.3,0
27760050,20:32:58,20:32:58,614,33,,,,11132.52,0
27760050,20:33:19,20:33:19,615,34,,,,11361.27,0
27760050,20:33:50,20:33:50,2719,35,,,,11554.84,0
27760050,20:34:08,20:34:08,2720,36,,,,11720.06,0
27760050,20:34:39,20:34:39,616,37,,,,12033.42,0
27760050,20:35:09,20:35:09,617,38,,,,12349.01,0
27760050,20:35:55,20:35:55,2721,39,,,,12777.67,0
27760050,20:36:20,20:36:20,2722,40,,,,13055.85,0
27760050,20:36:45,20:36:45,618,41,,,,13266.05,0
27760050,20:38:00,20:38:00,9531,42,,,,14020.9,
27760050,20:38:22,20:38:22,554,43,,,,14250.84,0
27760050,20:44:14,20:44:14,555,44,,,,18206.84,0
27760050,20:47:59,20:47:59,5870,45,,,,20902.72,0
27760050,20:51:32,20:51:32,2957,46,,,,23555.36,0
27760050,20:56:00,20:56:00,5520,47,,,,26454.3,
27760050,21:02:52,21:02:52,9486,48,,,,30324.94,0
27760050,21:04:01,21:04:01,10344,49,,,,30981.27,0
27760050,21:07:00,21:07:00,9944,50,,1,,32657.87,
27760060,20:10:00,20:10:00,9547,1,,,1,0,
27760060,20:10:44,20:10:44,2696,2,,,,436.59,0
27760060,20:11:14,20:11:14,9539,3,,,,718.06,0
27760060,20:11:46,20:11:46,9537,4,,,,1050.98,0
27760060,20:12:12,20:12:12,9538,5,,,,1317.39,0
27760060,20:12:29,20:12:29,7961,6,,,,1499.54,0
27760060,20:12:44,20:12:44,7962,7,,,,1655.84,0
27760060,20:13:21,20:13:21,7963,8,,,,1991.89,0
27760060,20:13:41,20:13:41,10663,9,,,,2152.81,0
27760060,20:14:01,20:14:01,10659,10,,,,2347.14,0
27760060,20:14:27,20:14:27,10660,11,,,,2582.19,0
27760060,20:15:00,20:15:00,10661,12,,,,2966.39,
27760060,20:17:25,20:17:25,10658,13,,,,3690.19,0
27760060,20:18:52,20:18:52,10656,14,,,,4257.62,0
27760060,20:19:58,20:19:58,7959,15,,,,4607.44,0
27760060,20:20:29,20:20:29,7960,16,,,,4828.64,0
27760060,20:21:28,20:21:28,2704,17,,,,5275.94,0
27760060,20:21:47,20:21:47,2705,18,,,,5430.81,0
27760060,20:22:26,20:22:26,4573,19,,,,5762.43,0
27760060,20:22:57,20:22:57,4574,20,,,,6003.58,0
27760060,20:24:00,20:24:00,9546,21,,,,6461.73,
27760060,20:24:42,20:24:42,7958,22,,,,6850.92,0
27760060,20:25:51,20:25:51,671,23,,,,7473.41,0
27760060,20:27:00,20:27:00,673,24,,,,7962.63,
27760060,20:27:48,20:27:48,674,25,,,,8374.43,0
27760060,20:28:35,20:28:35,676,26,,,,8757.65,0
27760060,20:29:25,20:29:25,677,27,,,,9231.32,0
27760060,20:29:59,20:29:59,678,28,,,,9502.64,0
27760060,20:30:47,20:30:47,6997,29,,,,9874.28,0
27760060,20:31:29,20:31:29,5097,30,,,,10339.5,0
27760060,20:32:17,20:32:17,612,31,,,,10761.06,0
27760060,20:32:44,20:32:44,613,32,,,,11006.3,0
27760060,20:32:58,20:32:58,614,33,,,,11132.52,0
27760060,20:33:19,20:33:19,615,34,,,,11361.27,0
27760060,20:33:50,20:33:50,2719,35,,,,11554.84,0
27760060,20:34:08,20:34:08,2720,36,,,,11720.06,0
27760060,20:34:39,20:34:39,616,37,,,,12033.42,0
27760060,20:35:09,20:35:09,617,38,,,,12349.01,0
27760060,20:35:55,20:35:55,2721,39,,,,12777.67,0
27760060,20:36:20,20:36:20,2722,40,,,,13055.85,0
27760060,20:36:45,20:36:45,618,41,,,,13266.05,0
27760060,20:38:00,20:38:00,9531,42,,,,14020.9,
27760060,20:38:22,20:38:22,554,43,,,,14250.84,0
27760060,20:44:14,20:44:14,555,44,,,,18206.84,0
27760060,20:47:59,20:47:59,5870,45,,,,20902.72,0
27760060,20:51:32,20:51:32,2957,46,,,,23555.36,0
27760060,20:56:00,20:56:00,5520,47,,,,26454.3,
27760060,21:02:52,21:02:52,9486,48,,,,30324.94,0
27760060,21:04:01,21:04:01,10344,49,,,,30981.27,0
27760060,21:07:00,21:07:00,9944,50,,1,,32657.87,
27760120,20:10:00,20:10:00,9547,1,,,1,0,
27760120,20:10:44,20:10:44,2696,2,,,,436.59,0
27760120,20:11:14,20:11:14,9539,3,,,,718.06,0
27760120,20:11:46,20:11:46,9537,4,,,,1050.98,0
27760120,20:12:12,20:12:12,9538,5,,,,1317.39,0
27760120,20:12:29,20:12:29,7961,6,,,,1499.54,0
27760120,20:12:44,20:12:44,7962,7,,,,1655.84,0
27760120,20:13:21,20:13:21,7963,8,,,,1991.89,0
27760120,20:13:41,20:13:41,10663,9,,,,2152.81,0
27760120,20:14:01,20:14:01,10659,10,,,,2347.14,0
27760120,20:14:27,20:14:27,10660,11,,,,2582.19,0
27760120,20:15:00,20:15:00,10661,12,,,,2966.39,
27760120,20:17:25,20:17:25,10658,13,,,,3690.19,0
27760120,20:18:52,20:18:52,10656,14,,,,4257.62,0
27760120,20:19:58,20:19:58,7959,15,,,,4607.44,0
27760120,20:20:29,20:20:29,7960,16,,,,4828.64,0
27760120,20:21:28,20:21:28,2704,17,,,,5275.94,0
27760120,20:21:47,20:21:47,2705,18,,,,5430.81,0
27760120,20:22:26,20:22:26,4573,19,,,,5762.43,0
27760120,20:22:57,20:22:57,4574,20,,,,6003.58,0
27760120,20:24:00,20:24:00,9546,21,,,,6461.73,
27760120,20:24:42,20:24:42,7958,22,,,,6850.92,0
27760120,20:25:51,20:25:51,671,23,,,,7473.41,0
27760120,20:27:00,20:27:00,673,24,,,,7962.63,
27760120,20:27:48,20:27:48,674,25,,,,8374.43,0
27760120,20:28:35,20:28:35,676,26,,,,8757.65,0
27760120,20:29:25,20:29:25,677,27,,,,9231.32,0
27760120,20:29:59,20:29:59,678,28,,,,9502.64,0
27760120,20:30:47,20:30:47,6997,29,,,,9874.28,0
27760120,20:31:29,20:31:29,5097,30,,,,10339.5,0
27760120,20:32:17,20:32:17,612,31,,,,10761.06,0
27760120,20:32:44,20:32:44,613,32,,,,11006.3,0
27760120,20:32:58,20:32:58,614,33,,,,11132.52,0
27760120,20:33:19,20:33:19,615,34,,,,11361.27,0
27760120,20:33:50,20:33:50,2719,35,,,,11554.84,0
27760120,20:34:08,20:34:08,2720,36,,,,11720.06,0
27760120,20:34:39,20:34:39,616,37,,,,12033.42,0
27760120,20:35:09,20:35:09,617,38,,,,12349.01,0
27760120,20:35:55,20:35:55,2721,39,,,,12777.67,0
27760120,20:36:20,20:36:20,2722,40,,,,13055.85,0
27760120,20:36:45,20:36:45,618,41,,,,13266.05,0
27760120,20:38:00,20:38:00,9531,42,,,,14020.9,
27760120,20:38:22,20:38:22,554,43,,,,14250.84,0
27760120,20:44:14,20:44:14,555,44,,,,18206.84,0
27760120,20:47:59,20:47:59,5870,45,,,,20902.72,0
27760120,20:51:32,20:51:32,2957,46,,,,23555.36,0
27760120,20:56:00,20:56:00,5520,47,,,,26454.3,
27760120,21:02:52,21:02:52,9486,48,,,,30324.94,0
27760120,21:04:01,21:04:01,10344,49,,,,30981.27,0
27760120,21:07:00,21:07:00,9944,50,,1,,32657.87,
27890090,17:40:00,17:40:00,9547,1,,,1,0,
27890090,17:40:44,17:40:44,2696,2,,,,436.59,0
27890090,17:41:14,17:41:14,9539,3,,,,718.06,0
27890090,17:41:46,17:41:46,9537,4,,,,1050.98,0
27890090,17:42:12,17:42:12,9538,5,,,,1317.39,0
27890090,17:42:29,17:42:29,7961,6,,,,1499.54,0
27890090,17:42:44,17:42:44,7962,7,,,,1655.84,0
27890090,17:43:21,17:43:21,7963,8,,,,1991.89,0
27890090,17:43:41,17:43:41,10663,9,,,,2152.81,0
27890090,17:44:01,17:44:01,10659,10,,,,2347.14,0
27890090,17:44:27,17:44:27,10660,11,,,,2582.19,0
27890090,17:45:00,17:45:00,10661,12,,,,2966.39,
27890090,17:47:25,17:47:25,10658,13,,,,3690.19,0
27890090,17:48:52,17:48:52,10656,14,,,,4257.62,0
27890090,17:49:58,17:49:58,7959,15,,,,4607.44,0
27890090,17:50:29,17:50:29,7960,16,,,,4828.64,0
27890090,17:51:28,17:51:28,2704,17,,,,5275.94,0
27890090,17:51:47,17:51:47,2705,18,,,,5430.81,0
27890090,17:52:26,17:52:26,4573,19,,,,5762.43,0
27890090,17:52:57,17:52:57,4574,20,,,,6003.58,0
27890090,17:54:00,17:54:00,9546,21,,,,6461.73,
27890090,17:54:56,17:54:56,7958,22,,,,6850.92,0
27890090,17:56:28,17:56:28,671,23,,,,7473.41,0
27890090,17:58:00,17:58:00,673,24,,,,7962.63,
27890090,17:59:01,17:59:01,674,25,,,,8374.43,0
27890090,18:00:02,18:00:02,676,26,,,,8757.65,0
27890090,18:01:05,18:01:05,677,27,,,,9231.32,0
27890090,18:01:47,18:01:47,678,28,,,,9502.64,0
27890090,18:02:49,18:02:49,6997,29,,,,9874.28,0
27890090,18:03:43,18:03:43,5097,30,,,,10339.5,0
27890090,18:04:43,18:04:43,612,31,,,,10761.06,0
27890090,18:05:17,18:05:17,613,32,,,,11006.3,0
27890090,18:05:35,18:05:35,614,33,,,,11132.52,0
27890090,18:06:03,18:06:03,615,34,,,,11361.27,0
27890090,18:06:42,18:06:42,2719,35,,,,11554.84,0
27890090,18:07:05,18:07:05,2720,36,,,,11720.06,0
27890090,18:07:44,18:07:44,616,37,,,,12033.42,0
27890090,18:08:23,18:08:23,617,38,,,,12349.01,0
27890090,18:09:22,18:09:22,2721,39,,,,12777.67,0
27890090,18:09:53,18:09:53,2722,40,,,,13055.85,0
27890090,18:10:25,18:10:25,618,41,,,,13266.05,0
27890090,18:12:00,18:12:00,9531,42,,,,14020.9,
27890090,18:12:23,18:12:23,554,43,,,,14250.84,0
27890090,18:18:35,18:18:35,555,44,,,,18206.84,0
27890090,18:22:33,18:22:33,5870,45,,,,20902.72,0
27890090,18:26:17,18:26:17,2957,46,,,,23555.36,0
27890090,18:31:00,18:31:00,5520,47,,,,26454.3,
27890090,18:38:29,18:38:29,9486,48,,,,30324.94,0
27890090,18:39:44,18:39:44,10344,49,,,,30981.27,0
27890090,18:43:00,18:43:00,9944,50,,1,,32657.87,
27895090,07:25:00,07:25:00,9547,1,,,1,0,
27895090,07:25:44,07:25:44,2696,2,,,,436.59,0
27895090,07:26:14,07:26:14,9539,3,,,,718.06,0
27895090,07:26:46,07:26:46,9537,4,,,,1050.98,0
27895090,07:27:12,07:27:12,9538,5,,,,1317.39,0
27895090,07:27:29,07:27:29,7961,6,,,,1499.54,0
27895090,07:27:44,07:27:44,7962,7,,,,1655.84,0
27895090,07:28:21,07:28:21,7963,8,,,,1991.89,0
27895090,07:28:41,07:28:41,10663,9,,,,2152.81,0
27895090,07:29:01,07:29:01,10659,10,,,,2347.14,0
27895090,07:29:27,07:29:27,10660,11,,,,2582.19,0
27895090,07:30:00,07:30:00,10661,12,,,,2966.39,
27895090,07:32:41,07:32:41,10658,13,,,,3690.19,0
27895090,07:34:18,07:34:18,10656,14,,,,4257.62,0
27895090,07:35:31,07:35:31,7959,15,,,,4607.44,0
27895090,07:36:06,07:36:06,7960,16,,,,4828.64,0
27895090,07:37:12,07:37:12,2704,17,,,,5275.94,0
27895090,07:37:32,07:37:32,2705,18,,,,5430.81,0
27895090,07:38:15,07:38:15,4573,19,,,,5762.43,0
27895090,07:38:50,07:38:50,4574,20,,,,6003.58,0
27895090,07:40:00,07:40:00,9546,21,,,,6461.73,
27895090,07:40:50,07:40:50,7958,22,,,,6850.92,0
27895090,07:42:13,07:42:13,671,23,,,,7473.41,0
27895090,07:43:25,07:43:25,2824,24,,,,7922.77,0
27895090,07:44:37,07:44:37,611,25,,,,8504.33,0
27895090,07:45:56,07:45:56,612,26,,,,9080.04,0
27895090,07:46:34,07:46:34,613,27,,,,9325.28,0
27895090,07:46:54,07:46:54,614,28,,,,9451.5,0
27895090,07:47:25,07:47:25,615,29,,,,9680.25,0
27895090,07:48:08,07:48:08,2719,30,,,,9873.82,0
27895090,07:48:33,07:48:33,2720,31,,,,10039.04,0
27895090,07:49:16,07:49:16,616,32,,,,10352.4,0
27895090,07:50:00,07:50:00,617,33,,,,10667.99,0
27895090,07:51:05,07:51:05,2721,34,,,,11096.65,0
27895090,07:51:39,07:51:39,2722,35,,,,11374.83,0
27895090,07:52:15,07:52:15,618,36,,,,11585.03,0
27895090,07:54:00,07:54:00,9531,37,,,,12339.88,
27895090,07:54:27,07:54:27,554,38,,,,12569.82,0
27895090,08:01:37,08:01:37,555,39,,,,16525.82,0
27895090,08:06:12,08:06:12,5870,40,,,,19221.7,0
27895090,08:10:33,08:10:33,2957,41,,,,21874.34,0
27895090,08:16:00,08:16:00,5520,42,,,,24773.28,
27895090,08:23:28,08:23:28,9486,43,,,,28643.92,0
27895090,08:24:43,08:24:43,10344,44,,,,29300.25,0
27895090,08:28:00,08:28:00,9944,45,,1,,30974.53,
28213090,23:40:00,23:40:00,9547,1,,,1,0,
28213090,23:40:44,23:40:44,2696,2,,,,436.59,0
28213090,23:41:14,23:41:14,9539,3,,,,718.06,0
28213090,23:41:46,23:41:46,9537,4,,,,1050.98,0
28213090,23:42:12,23:42:12,9538,5,,,,1317.39,0
28213090,23:42:29,23:42:29,7961,6,,,,1499.54,0
28213090,23:42:44,23:42:44,7962,7,,,,1655.84,0
28213090,23:43:21,23:43:21,7963,8,,,,1991.89,0
28213090,23:43:41,23:43:41,10663,9,,,,2152.81,0
28213090,23:44:01,23:44:01,10659,10,,,,2347.14,0
28213090,23:44:27,23:44:27,10660,11,,,,2582.19,0
28213090,23:45:00,23:45:00,10661,12,,,,2966.39,
28213090,23:47:25,23:47:25,10658,13,,,,3690.19,0
28213090,23:48:52,23:48:52,10656,14,,,,4257.62,0
28213090,23:49:58,23:49:58,7959,15,,,,4607.44,0
28213090,23:50:29,23:50:29,7960,16,,,,4828.64,0
28213090,23:51:28,23:51:28,2704,17,,,,5275.94,0
28213090,23:51:47,23:51:47,2705,18,,,,5430.81,0
28213090,23:52:26,23:52:26,4573,19,,,,5762.43,0
28213090,23:52:57,23:52:57,4574,20,,,,6003.58,0
28213090,23:54:00,23:54:00,9546,21,,,,6461.73,
28213090,23:54:42,23:54:42,7958,22,,,,6850.92,0
28213090,23:55:51,23:55:51,671,23,,,,7473.41,0
28213090,23:57:00,23:57:00,673,24,,,,7962.63,
28213090,23:57:44,23:57:44,674,25,,,,8374.43,0
28213090,23:58:27,23:58:27,676,26,,,,8757.65,0
28213090,23:59:12,23:59:12,677,27,,,,9231.32,0
28213090,23:59:42,23:59:42,678,28,,,,9502.64,0
28213090,24:00:26,24:00:26,6997,29,,,,9874.28,0
28213090,24:01:05,24:01:05,5097,30,,,,10339.5,0
28213090,24:01:48,24:01:48,612,31,,,,10761.06,0
28213090,24:02:12,24:02:12,613,32,,,,11006.3,0
28213090,24:02:25,24:02:25,614,33,,,,11132.52,0
28213090,24:02:45,24:02:45,615,34,,,,11361.27,0
28213090,24:03:13,24:03:13,2719,35,,,,11554.84,0
28213090,24:03:29,24:03:29,2720,36,,,,11720.06,0
28213090,24:03:57,24:03:57,616,37,,,,12033.42,0
28213090,24:04:25,24:04:25,617,38,,,,12349.01,0
28213090,24:05:07,24:05:07,2721,39,,,,12777.67,0
28213090,24:05:29,24:05:29,2722,40,,,,13055.85,0
28213090,24:05:52,24:05:52,618,41,,,,13266.05,0
28213090,24:07:00,24:07:00,9531,42,,,,14020.9,
28213090,24:07:21,24:07:21,554,43,,,,14250.42,0
28213090,24:12:49,24:12:49,555,44,,,,18206.42,0
28213090,24:16:19,24:16:19,5870,45,,,,20902.3,0
28213090,24:19:38,24:19:38,2957,46,,,,23554.94,0
28213090,24:24:00,24:24:00,10161,47,,,,26774.62,
28213090,24:33:00,24:33:00,2504,48,,,,31135.65,
28213090,24:34:53,24:34:53,10344,49,,,,32058.89,0
28213090,24:39:00,24:39:00,9944,50,,1,,33716.29,
28526090,10:55:00,10:55:00,9547,1,,,1,0,
28526090,10:55:44,10:55:44,2696,2,,,,436.59,0
28526090,10:56:14,10:56:14,9539,3,,,,718.06,0
28526090,10:56:46,10:56:46,9537,4,,,,1050.98,0
28526090,10:57:12,10:57:12,9538,5,,,,1317.39,0
28526090,10:57:29,10:57:29,7961,6,,,,1499.54,0
28526090,10:57:44,10:57:44,7962,7,,,,1655.84,0
28526090,10:58:21,10:58:21,7963,8,,,,1991.89,0
28526090,10:58:41,10:58:41,10663,9,,,,2152.81,0
28526090,10:59:01,10:59:01,10659,10,,,,2347.14,0
28526090,10:59:27,10:59:27,10660,11,,,,2582.19,0
28526090,11:00:00,11:00:00,10661,12,,,,2966.39,
28526090,11:02:25,11:02:25,10658,13,,,,3690.19,0
28526090,11:03:52,11:03:52,10656,14,,,,4257.62,0
28526090,11:04:58,11:04:58,7959,15,,,,4607.44,0
28526090,11:05:29,11:05:29,7960,16,,,,4828.64,0
28526090,11:06:28,11:06:28,2704,17,,,,5275.94,0
28526090,11:06:47,11:06:47,2705,18,,,,5430.81,0
28526090,11:07:26,11:07:26,4573,19,,,,5762.43,0
28526090,11:07:57,11:07:57,4574,20,,,,6003.58,0
28526090,11:09:00,11:09:00,9546,21,,,,6461.73,
28526090,11:09:39,11:09:39,7958,22,,,,6850.92,0
28526090,11:10:44,11:10:44,671,23,,,,7473.41,0
28526090,11:11:41,11:11:41,2824,24,,,,7922.77,0
28526090,11:12:38,11:12:38,611,25,,,,8504.33,0
28526090,11:13:40,11:13:40,612,26,,,,9080.04,0
28526090,11:14:10,11:14:10,613,27,,,,9325.28,0
28526090,11:14:25,11:14:25,614,28,,,,9451.5,0
28526090,11:14:49,11:14:49,615,29,,,,9680.25,0
28526090,11:15:23,11:15:23,2719,30,,,,9873.82,0
28526090,11:15:43,11:15:43,2720,31,,,,10039.04,0
28526090,11:16:17,11:16:17,616,32,,,,10352.4,0
28526090,11:16:51,11:16:51,617,33,,,,10667.99,0
28526090,11:17:42,11:17:42,2721,34,,,,11096.65,0
28526090,11:18:09,11:18:09,2722,35,,,,11374.83,0
28526090,11:18:37,11:18:37,618,36,,,,11585.03,0
28526090,11:20:00,11:20:00,9531,37,,,,12339.88,
28526090,11:20:23,11:20:23,554,38,,,,12569.82,0
28526090,11:26:35,11:26:35,555,39,,,,16525.82,0
28526090,11:30:33,11:30:33,5870,40,,,,19221.7,0
28526090,11:34:17,11:34:17,2957,41,,,,21874.34,0
28526090,11:39:00,11:39:00,5520,42,,,,24773.28,
28526090,11:45:51,11:45:51,9486,43,,,,28643.92,0
28526090,11:47:00,11:47:00,10344,44,,,,29300.25,0
28526090,11:50:00,11:50:00,9944,45,,1,,30974.53,
28627010,23:09:00,23:09:00,9547,1,,,1,0,
28627010,23:10:10,23:10:10,2696,2,,,,436.59,0
28627010,23:10:58,23:10:58,9539,3,,,,718.06,0
28627010,23:11:50,23:11:50,9537,4,,,,1050.98,0
28627010,23:12:32,23:12:32,9538,5,,,,1317.39,0
28627010,23:12:59,23:12:59,7961,6,,,,1499.54,0
28627010,23:13:23,23:13:23,7962,7,,,,1655.84,0
28627010,23:14:23,23:14:23,7963,8,,,,1991.89,0
28627010,23:14:53,23:14:53,10663,9,,,,2152.81,0
28627010,23:15:26,23:15:26,10659,10,,,,2347.14,0
28627010,23:16:08,23:16:08,10660,11,,,,2582.19,0
28627010,23:17:00,23:17:00,10661,12,,,,2966.39,
28627010,23:19:08,23:19:08,10658,13,,,,3690.19,0
28627010,23:20:25,23:20:25,10656,14,,,,4257.62,0
28627010,23:21:24,23:21:24,7959,15,,,,4607.44,0
28627010,23:21:53,23:21:53,7960,16,,,,4827.8,0
28627010,23:22:46,23:22:46,2704,17,,,,5275.1,0
28627010,23:23:02,23:23:02,2705,18,,,,5429.97,0
28627010,23:23:36,23:23:36,4573,19,,,,5761.59,0
28627010,23:24:04,23:24:04,4574,20,,,,6002.74,0
28627010,23:25:00,23:25:00,9546,21,,,,6460.89,
28627010,23:25:39,23:25:39,7958,22,,,,6850.08,0
28627010,23:26:44,23:26:44,671,23,,,,7472.57,0
28627010,23:27:41,23:27:41,2824,24,,,,7921.93,0
28627010,23:28:38,23:28:38,611,25,,,,8503.49,0
28627010,23:29:40,23:29:40,612,26,,,,9079.2,0
28627010,23:30:10,23:30:10,613,27,,,,9324.44,0
28627010,23:30:25,23:30:25,614,28,,,,9450.66,0
28627010,23:30:49,23:30:49,615,29,,,,9679.41,0
28627010,23:31:23,23:31:23,2719,30,,,,9872.98,0
28627010,23:31:43,23:31:43,2720,31,,,,10038.2,0
28627010,23:32:17,23:32:17,616,32,,,,10351.56,0
28627010,23:32:51,23:32:51,617,33,,,,10667.15,0
28627010,23:33:42,23:33:42,2721,34,,,,11095.81,0
28627010,23:34:09,23:34:09,2722,35,,,,11373.99,0
28627010,23:34:37,23:34:37,618,36,,,,11584.19,0
28627010,23:36:00,23:36:00,9531,37,,,,12339.04,
28627010,23:36:21,23:36:21,554,38,,,,12568.56,0
28627010,23:41:49,23:41:49,555,39,,,,16524.56,0
28627010,23:45:19,23:45:19,5870,40,,,,19220.44,0
28627010,23:48:38,23:48:38,2957,41,,,,21873.08,0
28627010,23:53:00,23:53:00,10161,42,,,,25092.76,
28627010,24:02:00,24:02:00,2504,43,,,,29453.79,
28627010,24:04:31,24:04:31,10344,44,,,,30377.03,0
28627010,24:10:00,24:10:00,9944,45,,1,,32034.43,
28627080,23:09:00,23:09:00,9547,1,,,1,0,
28627080,23:10:10,23:10:10,2696,2,,,,436.59,0
28627080,23:10:58,23:10:58,9539,3,,,,718.06,0
28627080,23:11:50,23:11:50,9537,4,,,,1050.98,0
28627080,23:12:32,23:12:32,9538,5,,,,1317.39,0
28627080,23:12:59,23:12:59,7961,6,,,,1499.54,0
28627080,23:13:23,23:13:23,7962,7,,,,1655.84,0
28627080,23:14:23,23:14:23,7963,8,,,,1991.89,0
28627080,23:14:53,23:14:53,10663,9,,,,2152.81,0
28627080,23:15:26,23:15:26,10659,10,,,,2347.14,0
28627080,23:16:08,23:16:08,10660,11,,,,2582.19,0
28627080,23:17:00,23:17:00,10661,12,,,,2966.39,
28627080,23:19:08,23:19:08,10658,13,,,,3690.19,0
28627080,23:20:25,23:20:25,10656,14,,,,4257.62,0
28627080,23:21:24,23:21:24,7959,15,,,,4607.44,0
28627080,23:21:53,23:21:53,7960,16,,,,4827.8,0
28627080,23:22:46,23:22:46,2704,17,,,,5275.1,0
28627080,23:23:02,23:23:02,2705,18,,,,5429.97,0
28627080,23:23:36,23:23:36,4573,19,,,,5761.59,0
28627080,23:24:04,23:24:04,4574,20,,,,6002.74,0
28627080,23:25:00,23:25:00,9546,21,,,,6460.89,
28627080,23:25:39,23:25:39,7958,22,,,,6850.08,0
28627080,23:26:44,23:26:44,671,23,,,,7472.57,0
28627080,23:27:41,23:27:41,2824,24,,,,7921.93,0
28627080,23:28:38,23:28:38,611,25,,,,8503.49,0
28627080,23:29:40,23:29:40,612,26,,,,9079.2,0
28627080,23:30:10,23:30:10,613,27,,,,9324.44,0
28627080,23:30:25,23:30:25,614,28,,,,9450.66,0
28627080,23:30:49,23:30:49,615,29,,,,9679.41,0
28627080,23:31:23,23:31:23,2719,30,,,,9872.98,0
28627080,23:31:43,23:31:43,2720,31,,,,10038.2,0
28627080,23:32:17,23:32:17,616,32,,,,10351.56,0
28627080,23:32:51,23:32:51,617,33,,,,10667.15,0
28627080,23:33:42,23:33:42,2721,34,,,,11095.81,0
28627080,23:34:09,23:34:09,2722,35,,,,11373.99,0
28627080,23:34:37,23:34:37,618,36,,,,11584.19,0
28627080,23:36:00,23:36:00,9531,37,,,,12339.04,
28627080,23:36:21,23:36:21,554,38,,,,12568.56,0
28627080,23:41:49,23:41:49,555,39,,,,16524.56,0
28627080,23:45:19,23:45:19,5870,40,,,,19220.44,0
28627080,23:48:38,23:48:38,2957,41,,,,21873.08,0
28627080,23:53:00,23:53:00,10161,42,,,,25092.76,
28627080,24:02:00,24:02:00,2504,43,,,,29453.79,
28627080,24:04:31,24:04:31,10344,44,,,,30377.03,0
28627080,24:10:00,24:10:00,9944,45,,1,,32034.43,
28627100,23:09:00,23:09:00,9547,1,,,1,0,
28627100,23:10:10,23:10:10,2696,2,,,,436.59,0
28627100,23:10:58,23:10:58,9539,3,,,,718.06,0
28627100,23:11:50,23:11:50,9537,4,,,,1050.98,0
28627100,23:12:32,23:12:32,9538,5,,,,1317.39,0
28627100,23:12:59,23:12:59,7961,6,,,,1499.54,0
28627100,23:13:23,23:13:23,7962,7,,,,1655.84,0
28627100,23:14:23,23:14:23,7963,8,,,,1991.89,0
28627100,23:14:53,23:14:53,10663,9,,,,2152.81,0
28627100,23:15:26,23:15:26,10659,10,,,,2347.14,0
28627100,23:16:08,23:16:08,10660,11,,,,2582.19,0
28627100,23:17:00,23:17:00,10661,12,,,,2966.39,
28627100,23:19:08,23:19:08,10658,13,,,,3690.19,0
28627100,23:20:25,23:20:25,10656,14,,,,4257.62,0
28627100,23:21:24,23:21:24,7959,15,,,,4607.44,0
28627100,23:21:53,23:21:53,7960,16,,,,4827.8,0
28627100,23:22:46,23:22:46,2704,17,,,,5275.1,0
28627100,23:23:02,23:23:02,2705,18,,,,5429.97,0
28627100,23:23:36,23:23:36,4573,19,,,,5761.59,0
28627100,23:24:04,23:24:04,4574,20,,,,6002.74,0
28627100,23:25:00,23:25:00,9546,21,,,,6460.89,
28627100,23:25:39,23:25:39,7958,22,,,,6850.08,0
28627100,23:26:44,23:26:44,671,23,,,,7472.57,0
28627100,23:27:41,23:27:41,2824,24,,,,7921.93,0
28627100,23:28:38,23:28:38,611,25,,,,8503.49,0
28627100,23:29:40,23:29:40,612,26,,,,9079.2,0
28627100,23:30:10,23:30:10,613,27,,,,9324.44,0
28627100,23:30:25,23:30:25,614,28,,,,9450.66,0
28627100,23:30:49,23:30:49,615,29,,,,9679.41,0
28627100,23:31:23,23:31:23,2719,30,,,,9872.98,0
28627100,23:31:43,23:31:43,2720,31,,,,10038.2,0
28627100,23:32:17,23:32:17,616,32,,,,10351.56,0
28627100,23:32:51,23:32:51,617,33,,,,10667.15,0
28627100,23:33:42,23:33:42,2721,34,,,,11095.81,0
28627100,23:34:09,23:34:09,2722,35,,,,11373.99,0
28627100,23:34:37,23:34:37,618,36,,,,11584.19,0
28627100,23:36:00,23:36:00,9531,37,,,,12339.04,
28627100,23:36:21,23:36:21,554,38,,,,12568.56,0
28627100,23:41:49,23:41:49,555,39,,,,16524.56,0
28627100,23:45:19,23:45:19,5870,40,,,,19220.44,0
28627100,23:48:38,23:48:38,2957,41,,,,21873.08,0
28627100,23:53:00,23:53:00,10161,42,,,,25092.76,
28627100,24:02:00,24:02:00,2504,43,,,,29453.79,
28627100,24:04:31,24:04:31,10344,44,,,,30377.03,0
28627100,24:10:00,24:10:00,9944,45,,1,,32034.43,
28688110,12:17:00,12:17:00,9547,1,,,1,0,
28688110,12:18:10,12:18:10,2696,2,,,,436.59,0
28688110,12:18:58,12:18:58,9539,3,,,,718.06,0
28688110,12:19:50,12:19:50,9537,4,,,,1050.98,0
28688110,12:20:32,12:20:32,9538,5,,,,1317.39,0
28688110,12:20:59,12:20:59,7961,6,,,,1499.54,0
28688110,12:21:23,12:21:23,7962,7,,,,1655.84,0
28688110,12:22:23,12:22:23,7963,8,,,,1991.89,0
28688110,12:22:53,12:22:53,10663,9,,,,2152.81,0
28688110,12:23:26,12:23:26,10659,10,,,,2347.14,0
28688110,12:24:08,12:24:08,10660,11,,,,2582.19,0
28688110,12:25:00,12:25:00,10661,12,,,,2966.39,
28688110,12:27:25,12:27:25,10658,13,,,,3690.19,0
28688110,12:28:51,12:28:51,10656,14,,,,4257.62,0
28688110,12:29:57,12:29:57,7959,15,,,,4607.44,0
28688110,12:30:30,12:30:30,7960,16,,,,4827.8,0
28688110,12:31:29,12:31:29,2704,17,,,,5275.1,0
28688110,12:31:47,12:31:47,2705,18,,,,5429.97,0
28688110,12:32:26,12:32:26,4573,19,,,,5761.59,0
28688110,12:32:57,12:32:57,4574,20,,,,6002.74,0
28688110,12:34:00,12:34:00,9546,21,,,,6460.89,
28688110,12:34:43,12:34:43,7958,22,,,,6850.08,0
28688110,12:35:54,12:35:54,671,23,,,,7472.57,0
28688110,12:36:56,12:36:56,2824,24,,,,7921.93,0
28688110,12:37:57,12:37:57,611,25,,,,8503.49,0
28688110,12:39:05,12:39:05,612,26,,,,9079.2,0
28688110,12:39:38,12:39:38,613,27,,,,9324.44,0
28688110,12:39:55,12:39:55,614,28,,,,9450.66,0
28688110,12:40:21,12:40:21,615,29,,,,9679.41,0
28688110,12:40:58,12:40:58,2719,30,,,,9872.98,0
28688110,12:41:20,12:41:20,2720,31,,,,10038.2,0
28688110,12:41:57,12:41:57,616,32,,,,10351.56,0
28688110,12:42:34,12:42:34,617,33,,,,10667.15,0
28688110,12:43:30,12:43:30,2721,34,,,,11095.81,0
28688110,12:43:59,12:43:59,2722,35,,,,11373.99,0
28688110,12:44:30,12:44:30,618,36,,,,11584.19,0
28688110,12:46:00,12:46:00,9531,37,,,,12339.04,
28688110,12:46:21,12:46:21,554,38,,,,12568.56,0
28688110,12:51:49,12:51:49,555,39,,,,16524.56,0
28688110,12:55:19,12:55:19,5870,40,,,,19220.44,0
28688110,12:58:38,12:58:38,2957,41,,,,21873.08,0
28688110,13:03:00,13:03:00,10161,42,,,,25092.76,
28688110,13:12:00,13:12:00,2504,43,,,,29453.79,
28688110,13:14:49,13:14:49,10344,44,,,,30377.03,0
28688110,13:21:00,13:21:00,9944,45,,1,,32034.43,
28736010,17:09:00,17:09:00,9547,1,,,1,0,
28736010,17:10:10,17:10:10,2696,2,,,,436.59,0
28736010,17:10:58,17:10:58,9539,3,,,,718.06,0
28736010,17:11:50,17:11:50,9537,4,,,,1050.98,0
28736010,17:12:32,17:12:32,9538,5,,,,1317.39,0
28736010,17:12:59,17:12:59,7961,6,,,,1499.54,0
28736010,17:13:23,17:13:23,7962,7,,,,1655.84,0
28736010,17:14:23,17:14:23,7963,8,,,,1991.89,0
28736010,17:14:53,17:14:53,10663,9,,,,2152.81,0
28736010,17:15:26,17:15:26,10659,10,,,,2347.14,0
28736010,17:16:08,17:16:08,10660,11,,,,2582.19,0
28736010,17:17:00,17:17:00,10661,12,,,,2966.39,
28736010,17:19:25,17:19:25,10658,13,,,,3690.19,0
28736010,17:20:51,17:20:51,10656,14,,,,4257.62,0
28736010,17:21:57,17:21:57,7959,15,,,,4607.44,0
28736010,17:22:30,17:22:30,7960,16,,,,4827.8,0
28736010,17:23:29,17:23:29,2704,17,,,,5275.1,0
28736010,17:23:47,17:23:47,2705,18,,,,5429.97,0
28736010,17:24:26,17:24:26,4573,19,,,,5761.59,0
28736010,17:24:57,17:24:57,4574,20,,,,6002.74,0
28736010,17:26:00,17:26:00,9546,21,,,,6460.89,
28736010,17:26:43,17:26:43,7958,22,,,,6850.08,0
28736010,17:27:54,17:27:54,671,23,,,,7472.57,0
28736010,17:28:56,17:28:56,2824,24,,,,7921.93,0
28736010,17:29:57,17:29:57,611,25,,,,8503.49,0
28736010,17:31:05,17:31:05,612,26,,,,9079.2,0
28736010,17:31:38,17:31:38,613,27,,,,9324.44,0
28736010,17:31:55,17:31:55,614,28,,,,9450.66,0
28736010,17:32:21,17:32:21,615,29,,,,9679.41,0
28736010,17:32:58,17:32:58,2719,30,,,,9872.98,0
28736010,17:33:20,17:33:20,2720,31,,,,10038.2,0
28736010,17:33:57,17:33:57,616,32,,,,10351.56,0
28736010,17:34:34,17:34:34,617,33,,,,10667.15,0
28736010,17:35:30,17:35:30,2721,34,,,,11095.81,0
28736010,17:35:59,17:35:59,2722,35,,,,11373.99,0
28736010,17:36:30,17:36:30,618,36,,,,11584.19,0
28736010,17:38:00,17:38:00,9531,37,,,,12339.04,
28736010,17:38:21,17:38:21,554,38,,,,12568.56,0
28736010,17:43:49,17:43:49,555,39,,,,16524.56,0
28736010,17:47:19,17:47:19,5870,40,,,,19220.44,0
28736010,17:50:38,17:50:38,2957,41,,,,21873.08,0
28736010,17:55:00,17:55:00,10161,42,,,,25092.76,
28736010,18:04:00,18:04:00,2504,43,,,,29453.79,
28736010,18:06:49,18:06:49,10344,44,,,,30377.03,0
28736010,18:13:00,18:13:00,9944,45,,1,,32034.43,
28736080,17:09:00,17:09:00,9547,1,,,1,0,
28736080,17:10:10,17:10:10,2696,2,,,,436.59,0
28736080,17:10:58,17:10:58,9539,3,,,,718.06,0
28736080,17:11:50,17:11:50,9537,4,,,,1050.98,0
28736080,17:12:32,17:12:32,9538,5,,,,1317.39,0
28736080,17:12:59,17:12:59,7961,6,,,,1499.54,0
28736080,17:13:23,17:13:23,7962,7,,,,1655.84,0
28736080,17:14:23,17:14:23,7963,8,,,,1991.89,0
28736080,17:14:53,17:14:53,10663,9,,,,2152.81,0
28736080,17:15:26,17:15:26,10659,10,,,,2347.14,0
28736080,17:16:08,17:16:08,10660,11,,,,2582.19,0
28736080,17:17:00,17:17:00,10661,12,,,,2966.39,
28736080,17:19:25,17:19:25,10658,13,,,,3690.19,0
28736080,17:20:51,17:20:51,10656,14,,,,4257.62,0
28736080,17:21:57,17:21:57,7959,15,,,,4607.44,0
28736080,17:22:30,17:22:30,7960,16,,,,4827.8,0
28736080,17:23:29,17:23:29,2704,17,,,,5275.1,0
28736080,17:23:47,17:23:47,2705,18,,,,5429.97,0
28736080,17:24:26,17:24:26,4573,19,,,,5761.59,0
28736080,17:24:57,17:24:57,4574,20,,,,6002.74,0
28736080,17:26:00,17:26:00,9546,21,,,,6460.89,
28736080,17:26:43,17:26:43,7958,22,,,,6850.08,0
28736080,17:27:54,17:27:54,671,23,,,,7472.57,0
28736080,17:28:56,17:28:56,2824,24,,,,7921.93,0
28736080,17:29:57,17:29:57,611,25,,,,8503.49,0
28736080,17:31:05,17:31:05,612,26,,,,9079.2,0
28736080,17:31:38,17:31:38,613,27,,,,9324.44,0
28736080,17:31:55,17:31:55,614,28,,,,9450.66,0
28736080,17:32:21,17:32:21,615,29,,,,9679.41,0
28736080,17:32:58,17:32:58,2719,30,,,,9872.98,0
28736080,17:33:20,17:33:20,2720,31,,,,10038.2,0
28736080,17:33:57,17:33:57,616,32,,,,10351.56,0
28736080,17:34:34,17:34:34,617,33,,,,10667.15,0
28736080,17:35:30,17:35:30,2721,34,,,,11095.81,0
28736080,17:35:59,17:35:59,2722,35,,,,11373.99,0
28736080,17:36:30,17:36:30,618,36,,,,11584.19,0
28736080,17:38:00,17:38:00,9531,37,,,,12339.04,
28736080,17:38:21,17:38:21,554,38,,,,12568.56,0
28736080,17:43:49,17:43:49,555,39,,,,16524.56,0
28736080,17:47:19,17:47:19,5870,40,,,,19220.44,0
28736080,17:50:38,17:50:38,2957,41,,,,21873.08,0
28736080,17:55:00,17:55:00,10161,42,,,,25092.76,
28736080,18:04:00,18:04:00,2504,43,,,,29453.79,
28736080,18:06:49,18:06:49,10344,44,,,,30377.03,0
28736080,18:13:00,18:13:00,9944,45,,1,,32034.43,
28736100,17:09:00,17:09:00,9547,1,,,1,0,
28736100,17:10:10,17:10:10,2696,2,,,,436.59,0
28736100,17:10:58,17:10:58,9539,3,,,,718.06,0
28736100,17:11:50,17:11:50,9537,4,,,,1050.98,0
28736100,17:12:32,17:12:32,9538,5,,,,1317.39,0
28736100,17:12:59,17:12:59,7961,6,,,,1499.54,0
28736100,17:13:23,17:13:23,7962,7,,,,1655.84,0
28736100,17:14:23,17:14:23,7963,8,,,,1991.89,0
28736100,17:14:53,17:14:53,10663,9,,,,2152.81,0
28736100,17:15:26,17:15:26,10659,10,,,,2347.14,0
28736100,17:16:08,17:16:08,10660,11,,,,2582.19,0
28736100,17:17:00,17:17:00,10661,12,,,,2966.39,
28736100,17:19:25,17:19:25,10658,13,,,,3690.19,0
28736100,17:20:51,17:20:51,10656,14,,,,4257.62,0
28736100,17:21:57,17:21:57,7959,15,,,,4607.44,0
28736100,17:22:30,17:22:30,7960,16,,,,4827.8,0
28736100,17:23:29,17:23:29,2704,17,,,,5275.1,0
28736100,17:23:47,17:23:47,2705,18,,,,5429.97,0
28736100,17:24:26,17:24:26,4573,19,,,,5761.59,0
28736100,17:24:57,17:24:57,4574,20,,,,6002.74,0
28736100,17:26:00,17:26:00,9546,21,,,,6460.89,
28736100,17:26:43,17:26:43,7958,22,,,,6850.08,0
28736100,17:27:54,17:27:54,671,23,,,,7472.57,0
28736100,17:28:56,17:28:56,2824,24,,,,7921.93,0
28736100,17:29:57,17:29:57,611,25,,,,8503.49,0
28736100,17:31:05,17:31:05,612,26,,,,9079.2,0
28736100,17:31:38,17:31:38,613,27,,,,9324.44,0
28736100,17:31:55,17:31:55,614,28,,,,9450.66,0
28736100,17:32:21,17:32:21,615,29,,,,9679.41,0
28736100,17:32:58,17:32:58,2719,30,,,,9872.98,0
28736100,17:33:20,17:33:20,2720,31,,,,10038.2,0
28736100,17:33:57,17:33:57,616,32,,,,10351.56,0
28736100,17:34:34,17:34:34,617,33,,,,10667.15,0
28736100,17:35:30,17:35:30,2721,34,,,,11095.81,0
28736100,17:35:59,17:35:59,2722,35,,,,11373.99,0
28736100,17:36:30,17:36:30,618,36,,,,11584.19,0
28736100,17:38:00,17:38:00,9531,37,,,,12339.04,
28736100,17:38:21,17:38:21,554,38,,,,12568.56,0
28736100,17:43:49,17:43:49,555,39,,,,16524.56,0
28736100,17:47:19,17:47:19,5870,40,,,,19220.44,0
28736100,17:50:38,17:50:38,2957,41,,,,21873.08,0
28736100,17:55:00,17:55:00,10161,42,,,,25092.76,
28736100,18:04:00,18:04:00,2504,43,,,,29453.79,
28736100,18:06:49,18:06:49,10344,44,,,,30377.03,0
28736100,18:13:00,18:13:00,9944,45,,1,,32034.43,
28784020,16:10:00,16:10:00,9547,1,,,1,0,
28784020,16:10:44,16:10:44,2696,2,,,,436.59,0
28784020,16:11:14,16:11:14,9539,3,,,,718.06,0
28784020,16:11:46,16:11:46,9537,4,,,,1050.98,0
28784020,16:12:12,16:12:12,9538,5,,,,1317.39,0
28784020,16:12:29,16:12:29,7961,6,,,,1499.54,0
28784020,16:12:44,16:12:44,7962,7,,,,1655.84,0
28784020,16:13:21,16:13:21,7963,8,,,,1991.89,0
28784020,16:13:41,16:13:41,10663,9,,,,2152.81,0
28784020,16:14:01,16:14:01,10659,10,,,,2347.14,0
28784020,16:14:27,16:14:27,10660,11,,,,2582.19,0
28784020,16:15:00,16:15:00,10661,12,,,,2966.39,
28784020,16:17:25,16:17:25,10658,13,,,,3690.19,0
28784020,16:18:52,16:18:52,10656,14,,,,4257.62,0
28784020,16:19:58,16:19:58,7959,15,,,,4607.44,0
28784020,16:20:29,16:20:29,7960,16,,,,4828.64,0
28784020,16:21:28,16:21:28,2704,17,,,,5275.94,0
28784020,16:21:47,16:21:47,2705,18,,,,5430.81,0
28784020,16:22:26,16:22:26,4573,19,,,,5762.43,0
28784020,16:22:57,16:22:57,4574,20,,,,6003.58,0
28784020,16:24:00,16:24:00,9546,21,,,,6461.73,
28784020,16:24:56,16:24:56,7958,22,,,,6850.92,0
28784020,16:26:28,16:26:28,671,23,,,,7473.41,0
28784020,16:28:00,16:28:00,673,24,,,,7962.63,
28784020,16:29:06,16:29:06,674,25,,,,8374.43,0
28784020,16:30:10,16:30:10,676,26,,,,8757.65,0
28784020,16:31:18,16:31:18,677,27,,,,9231.32,0
28784020,16:32:04,16:32:04,678,28,,,,9502.64,0
28784020,16:33:10,16:33:10,6997,29,,,,9874.28,0
28784020,16:34:08,16:34:08,5097,30,,,,10339.5,0
28784020,16:35:12,16:35:12,612,31,,,,10761.06,0
28784020,16:35:49,16:35:49,613,32,,,,11006.3,0
28784020,16:36:08,16:36:08,614,33,,,,11132.52,0
28784020,16:36:38,16:36:38,615,34,,,,11361.27,0
28784020,16:37:19,16:37:19,2719,35,,,,11554.84,0
28784020,16:37:44,16:37:44,2720,36,,,,11720.06,0
28784020,16:38:26,16:38:26,616,37,,,,12033.42,0
28784020,16:39:08,16:39:08,617,38,,,,12349.01,0
28784020,16:40:10,16:40:10,2721,39,,,,12777.67,0
28784020,16:40:43,16:40:43,2722,40,,,,13055.85,0
28784020,16:41:18,16:41:18,618,41,,,,13266.05,0
28784020,16:43:00,16:43:00,9531,42,,,,14020.9,
28784020,16:43:23,16:43:23,554,43,,,,14250.84,0
28784020,16:49:35,16:49:35,555,44,,,,18206.84,0
28784020,16:53:33,16:53:33,5870,45,,,,20902.72,0
28784020,16:57:17,16:57:17,2957,46,,,,23555.36,0
28784020,17:02:00,17:02:00,5520,47,,,,26454.3,
28784020,17:09:29,17:09:29,9486,48,,,,30324.94,0
28784020,17:10:44,17:10:44,10344,49,,,,30981.27,0
28784020,17:14:00,17:14:00,9944,50,,1,,32657.87,
28784030,16:10:00,16:10:00,9547,1,,,1,0,
28784030,16:10:44,16:10:44,2696,2,,,,436.59,0
28784030,16:11:14,16:11:14,9539,3,,,,718.06,0
28784030,16:11:46,16:11:46,9537,4,,,,1050.98,0
28784030,16:12:12,16:12:12,9538,5,,,,1317.39,0
28784030,16:12:29,16:12:29,7961,6,,,,1499.54,0
28784030,16:12:44,16:12:44,7962,7,,,,1655.84,0
28784030,16:13:21,16:13:21,7963,8,,,,1991.89,0
28784030,16:13:41,16:13:41,10663,9,,,,2152.81,0
28784030,16:14:01,16:14:01,10659,10,,,,2347.14,0
28784030,16:14:27,16:14:27,10660,11,,,,2582.19,0
28784030,16:15:00,16:15:00,10661,12,,,,2966.39,
28784030,16:17:25,16:17:25,10658,13,,,,3690.19,0
28784030,16:18:52,16:18:52,10656,14,,,,4257.62,0
28784030,16:19:58,16:19:58,7959,15,,,,4607.44,0
28784030,16:20:29,16:20:29,7960,16,,,,4828.64,0
28784030,16:21:28,16:21:28,2704,17,,,,5275.94,0
28784030,16:21:47,16:21:47,2705,18,,,,5430.81,0
28784030,16:22:26,16:22:26,4573,19,,,,5762.43,0
28784030,16:22:57,16:22:57,4574,20,,,,6003.58,0
28784030,16:24:00,16:24:00,9546,21,,,,6461.73,
28784030,16:24:56,16:24:56,7958,22,,,,6850.92,0
28784030,16:26:28,16:26:28,671,23,,,,7473.41,0
28784030,16:28:00,16:28:00,673,24,,,,7962.63,
28784030,16:29:06,16:29:06,674,25,,,,8374.43,0
28784030,16:30:10,16:30:10,676,26,,,,8757.65,0
28784030,16:31:18,16:31:18,677,27,,,,9231.32,0
28784030,16:32:04,16:32:04,678,28,,,,9502.64,0
28784030,16:33:10,16:33:10,6997,29,,,,9874.28,0
28784030,16:34:08,16:34:08,5097,30,,,,10339.5,0
28784030,16:35:12,16:35:12,612,31,,,,10761.06,0
28784030,16:35:49,16:35:49,613,32,,,,11006.3,0
28784030,16:36:08,16:36:08,614,33,,,,11132.52,0
28784030,16:36:38,16:36:38,615,34,,,,11361.27,0
28784030,16:37:19,16:37:19,2719,35,,,,11554.84,0
28784030,16:37:44,16:37:44,2720,36,,,,11720.06,0
28784030,16:38:26,16:38:26,616,37,,,,12033.42,0
28784030,16:39:08,16:39:08,617,38,,,,12349.01,0
28784030,16:40:10,16:40:10,2721,39,,,,12777.67,0
28784030,16:40:43,16:40:43,2722,40,,,,13055.85,0
28784030,16:41:18,16:41:18,618,41,,,,13266.05,0
28784030,16:43:00,16:43:00,9531,42,,,,14020.9,
28784030,16:43:23,16:43:23,554,43,,,,14250.84,0
28784030,16:49:35,16:49:35,555,44,,,,18206.84,0
28784030,16:53:33,16:53:33,5870,45,,,,20902.72,0
28784030,16:57:17,16:57:17,2957,46,,,,23555.36,0
28784030,17:02:00,17:02:00,5520,47,,,,26454.3,
28784030,17:09:29,17:09:29,9486,48,,,,30324.94,0
28784030,17:10:44,17:10:44,10344,49,,,,30981.27,0
28784030,17:14:00,17:14:00,9944,50,,1,,32657.87,
28784040,16:10:00,16:10:00,9547,1,,,1,0,
28784040,16:10:44,16:10:44,2696,2,,,,436.59,0
28784040,16:11:14,16:11:14,9539,3,,,,718.06,0
28784040,16:11:46,16:11:46,9537,4,,,,1050.98,0
28784040,16:12:12,16:12:12,9538,5,,,,1317.39,0
28784040,16:12:29,16:12:29,7961,6,,,,1499.54,0
28784040,16:12:44,16:12:44,7962,7,,,,1655.84,0
28784040,16:13:21,16:13:21,7963,8,,,,1991.89,0
28784040,16:13:41,16:13:41,10663,9,,,,2152.81,0
28784040,16:14:01,16:14:01,10659,10,,,,2347.14,0
28784040,16:14:27,16:14:27,10660,11,,,,2582.19,0
28784040,16:15:00,16:15:00,10661,12,,,,2966.39,
28784040,16:17:25,16:17:25,10658,13,,,,3690.19,0
28784040,16:18:52,16:18:52,10656,14,,,,4257.62,0
28784040,16:19:58,16:19:58,7959,15,,,,4607.44,0
28784040,16:20:29,16:20:29,7960,16,,,,4828.64,0
28784040,16:21:28,16:21:28,2704,17,,,,5275.94,0
28784040,16:21:47,16:21:47,2705,18,,,,5430.81,0
28784040,16:22:26,16:22:26,4573,19,,,,5762.43,0
28784040,16:22:57,16:22:57,4574,20,,,,6003.58,0
28784040,16:24:00,16:24:00,9546,21,,,,6461.73,
28784040,16:24:56,16:24:56,7958,22,,,,6850.92,0
28784040,16:26:28,16:26:28,671,23,,,,7473.41,0
28784040,16:28:00,16:28:00,673,24,,,,7962.63,
28784040,16:29:06,16:29:06,674,25,,,,8374.43,0
28784040,16:30:10,16:30:10,676,26,,,,8757.65,0
28784040,16:31:18,16:31:18,677,27,,,,9231.32,0
28784040,16:32:04,16:32:04,678,28,,,,9502.64,0
28784040,16:33:10,16:33:10,6997,29,,,,9874.28,0
28784040,16:34:08,16:34:08,5097,30,,,,10339.5,0
28784040,16:35:12,16:35:12,612,31,,,,10761.06,0
28784040,16:35:49,16:35:49,613,32,,,,11006.3,0
28784040,16:36:08,16:36:08,614,33,,,,11132.52,0
28784040,16:36:38,16:36:38,615,34,,,,11361.27,0
28784040,16:37:19,16:37:19,2719,35,,,,11554.84,0
28784040,16:37:44,16:37:44,2720,36,,,,11720.06,0
28784040,16:38:26,16:38:26,616,37,,,,12033.42,0
28784040,16:39:08,16:39:08,617,38,,,,12349.01,0
28784040,16:40:10,16:40:10,2721,39,,,,12777.67,0
28784040,16:40:43,16:40:43,2722,40,,,,13055.85,0
28784040,16:41:18,16:41:18,618,41,,,,13266.05,0
28784040,16:43:00,16:43:00,9531,42,,,,14020.9,
28784040,16:43:23,16:43:23,554,43,,,,14250.84,0
28784040,16:49:35,16:49:35,555,44,,,,18206.84,0
28784040,16:53:33,16:53:33,5870,45,,,,20902.72,0
28784040,16:57:17,16:57:17,2957,46,,,,23555.36,0
28784040,17:02:00,17:02:00,5520,47,,,,26454.3,
28784040,17:09:29,17:09:29,9486,48,,,,30324.94,0
28784040,17:10:44,17:10:44,10344,49,,,,30981.27,0
28784040,17:14:00,17:14:00,9944,50,,1,,32657.87,
28784050,16:10:00,16:10:00,9547,1,,,1,0,
28784050,16:10:44,16:10:44,2696,2,,,,436.59,0
28784050,16:11:14,16:11:14,9539,3,,,,718.06,0
28784050,16:11:46,16:11:46,9537,4,,,,1050.98,0
28784050,16:12:12,16:12:12,9538,5,,,,1317.39,0
28784050,16:12:29,16:12:29,7961,6,,,,1499.54,0
28784050,16:12:44,16:12:44,7962,7,,,,1655.84,0
28784050,16:13:21,16:13:21,7963,8,,,,1991.89,0
28784050,16:13:41,16:13:41,10663,9,,,,2152.81,0
28784050,16:14:01,16:14:01,10659,10,,,,2347.14,0
28784050,16:14:27,16:14:27,10660,11,,,,2582.19,0
28784050,16:15:00,16:15:00,10661,12,,,,2966.39,
28784050,16:17:25,16:17:25,10658,13,,,,3690.19,0
28784050,16:18:52,16:18:52,10656,14,,,,4257.62,0
28784050,16:19:58,16:19:58,7959,15,,,,4607.44,0
28784050,16:20:29,16:20:29,7960,16,,,,4828.64,0
28784050,16:21:28,16:21:28,2704,17,,,,5275.94,0
28784050,16:21:47,16:21:47,2705,18,,,,5430.81,0
28784050,16:22:26,16:22:26,4573,19,,,,5762.43,0
28784050,16:22:57,16:22:57,4574,20,,,,6003.58,0
28784050,16:24:00,16:24:00,9546,21,,,,6461.73,
28784050,16:24:56,16:24:56,7958,22,,,,6850.92,0
28784050,16:26:28,16:26:28,671,23,,,,7473.41,0
28784050,16:28:00,16:28:00,673,24,,,,7962.63,
28784050,16:29:06,16:29:06,674,25,,,,8374.43,0
28784050,16:30:10,16:30:10,676,26,,,,8757.65,0
28784050,16:31:18,16:31:18,677,27,,,,9231.32,0
28784050,16:32:04,16:32:04,678,28,,,,9502.64,0
28784050,16:33:10,16:33:10,6997,29,,,,9874.28,0
28784050,16:34:08,16:34:08,5097,30,,,,10339.5,0
28784050,16:35:12,16:35:12,612,31,,,,10761.06,0
28784050,16:35:49,16:35:49,613,32,,,,11006.3,0
28784050,16:36:08,16:36:08,614,33,,,,11132.52,0
28784050,16:36:38,16:36:38,615,34,,,,11361.27,0
28784050,16:37:19,16:37:19,2719,35,,,,11554.84,0
28784050,16:37:44,16:37:44,2720,36,,,,11720.06,0
28784050,16:38:26,16:38:26,616,37,,,,12033.42,0
28784050,16:39:08,16:39:08,617,38,,,,12349.01,0
28784050,16:40:10,16:40:10,2721,39,,,,12777.67,0
28784050,16:40:43,16:40:43,2722,40,,,,13055.85,0
28784050,16:41:18,16:41:18,618,41,,,,13266.05,0
28784050,16:43:00,16:43:00,9531,42,,,,14020.9,
28784050,16:43:23,16:43:23,554,43,,,,14250.84,0
28784050,16:49:35,16:49:35,555,44,,,,18206.84,0
28784050,16:53:33,16:53:33,5870,45,,,,20902.72,0
28784050,16:57:17,16:57:17,2957,46,,,,23555.36,0
28784050,17:02:00,17:02:00,5520,47,,,,26454.3,
28784050,17:09:29,17:09:29,9486,48,,,,30324.94,0
28784050,17:10:44,17:10:44,10344,49,,,,30981.27,0
28784050,17:14:00,17:14:00,9944,50,,1,,32657.87,
28784060,16:10:00,16:10:00,9547,1,,,1,0,
28784060,16:10:44,16:10:44,2696,2,,,,436.59,0
28784060,16:11:14,16:11:14,9539,3,,,,718.06,0
28784060,16:11:46,16:11:46,9537,4,,,,1050.98,0
28784060,16:12:12,16:12:12,9538,5,,,,1317.39,0
28784060,16:12:29,16:12:29,7961,6,,,,1499.54,0
28784060,16:12:44,16:12:44,7962,7,,,,1655.84,0
28784060,16:13:21,16:13:21,7963,8,,,,1991.89,0
28784060,16:13:41,16:13:41,10663,9,,,,2152.81,0
28784060,16:14:01,16:14:01,10659,10,,,,2347.14,0
28784060,16:14:27,16:14:27,10660,11,,,,2582.19,0
28784060,16:15:00,16:15:00,10661,12,,,,2966.39,
28784060,16:17:25,16:17:25,10658,13,,,,3690.19,0
28784060,16:18:52,16:18:52,10656,14,,,,4257.62,0
28784060,16:19:58,16:19:58,7959,15,,,,4607.44,0
28784060,16:20:29,16:20:29,7960,16,,,,4828.64,0
28784060,16:21:28,16:21:28,2704,17,,,,5275.94,0
28784060,16:21:47,16:21:47,2705,18,,,,5430.81,0
28784060,16:22:26,16:22:26,4573,19,,,,5762.43,0
28784060,16:22:57,16:22:57,4574,20,,,,6003.58,0
28784060,16:24:00,16:24:00,9546,21,,,,6461.73,
28784060,16:24:56,16:24:56,7958,22,,,,6850.92,0
28784060,16:26:28,16:26:28,671,23,,,,7473.41,0
28784060,16:28:00,16:28:00,673,24,,,,7962.63,
28784060,16:29:06,16:29:06,674,25,,,,8374.43,0
28784060,16:30:10,16:30:10,676,26,,,,8757.65,0
28784060,16:31:18,16:31:18,677,27,,,,9231.32,0
28784060,16:32:04,16:32:04,678,28,,,,9502.64,0
28784060,16:33:10,16:33:10,6997,29,,,,9874.28,0
28784060,16:34:08,16:34:08,5097,30,,,,10339.5,0
28784060,16:35:12,16:35:12,612,31,,,,10761.06,0
28784060,16:35:49,16:35:49,613,32,,,,11006.3,0
28784060,16:36:08,16:36:08,614,33,,,,11132.52,0
28784060,16:36:38,16:36:38,615,34,,,,11361.27,0
28784060,16:37:19,16:37:19,2719,35,,,,11554.84,0
28784060,16:37:44,16:37:44,2720,36,,,,11720.06,0
28784060,16:38:26,16:38:26,616,37,,,,12033.42,0
28784060,16:39:08,16:39:08,617,38,,,,12349.01,0
28784060,16:40:10,16:40:10,2721,39,,,,12777.67,0
28784060,16:40:43,16:40:43,2722,40,,,,13055.85,0
28784060,16:41:18,16:41:18,618,41,,,,13266.05,0
28784060,16:43:00,16:43:00,9531,42,,,,14020.9,
28784060,16:43:23,16:43:23,554,43,,,,14250.84,0
28784060,16:49:35,16:49:35,555,44,,,,18206.84,0
28784060,16:53:33,16:53:33,5870,45,,,,20902.72,0
28784060,16:57:17,16:57:17,2957,46,,,,23555.36,0
28784060,17:02:00,17:02:00,5520,47,,,,26454.3,
28784060,17:09:29,17:09:29,9486,48,,,,30324.94,0
28784060,17:10:44,17:10:44,10344,49,,,,30981.27,0
28784060,17:14:00,17:14:00,9944,50,,1,,32657.87,
28784120,16:10:00,16:10:00,9547,1,,,1,0,
28784120,16:10:44,16:10:44,2696,2,,,,436.59,0
28784120,16:11:14,16:11:14,9539,3,,,,718.06,0
28784120,16:11:46,16:11:46,9537,4,,,,1050.98,0
28784120,16:12:12,16:12:12,9538,5,,,,1317.39,0
28784120,16:12:29,16:12:29,7961,6,,,,1499.54,0
28784120,16:12:44,16:12:44,7962,7,,,,1655.84,0
28784120,16:13:21,16:13:21,7963,8,,,,1991.89,0
28784120,16:13:41,16:13:41,10663,9,,,,2152.81,0
28784120,16:14:01,16:14:01,10659,10,,,,2347.14,0
28784120,16:14:27,16:14:27,10660,11,,,,2582.19,0
28784120,16:15:00,16:15:00,10661,12,,,,2966.39,
28784120,16:17:25,16:17:25,10658,13,,,,3690.19,0
28784120,16:18:52,16:18:52,10656,14,,,,4257.62,0
28784120,16:19:58,16:19:58,7959,15,,,,4607.44,0
28784120,16:20:29,16:20:29,7960,16,,,,4828.64,0
28784120,16:21:28,16:21:28,2704,17,,,,5275.94,0
28784120,16:21:47,16:21:47,2705,18,,,,5430.81,0
28784120,16:22:26,16:22:26,4573,19,,,,5762.43,0
28784120,16:22:57,16:22:57,4574,20,,,,6003.58,0
28784120,16:24:00,16:24:00,9546,21,,,,6461.73,
28784120,16:24:56,16:24:56,7958,22,,,,6850.92,0
28784120,16:26:28,16:26:28,671,23,,,,7473.41,0
28784120,16:28:00,16:28:00,673,24,,,,7962.63,
28784120,16:29:06,16:29:06,674,25,,,,8374.43,0
28784120,16:30:10,16:30:10,676,26,,,,8757.65,0
28784120,16:31:18,16:31:18,677,27,,,,9231.32,0
28784120,16:32:04,16:32:04,678,28,,,,9502.64,0
28784120,16:33:10,16:33:10,6997,29,,,,9874.28,0
28784120,16:34:08,16:34:08,5097,30,,,,10339.5,0
28784120,16:35:12,16:35:12,612,31,,,,10761.06,0
28784120,16:35:49,16:35:49,613,32,,,,11006.3,0
28784120,16:36:08,16:36:08,614,33,,,,11132.52,0
28784120,16:36:38,16:36:38,615,34,,,,11361.27,0
28784120,16:37:19,16:37:19,2719,35,,,,11554.84,0
28784120,16:37:44,16:37:44,2720,36,,,,11720.06,0
28784120,16:38:26,16:38:26,616,37,,,,12033.42,0
28784120,16:39:08,16:39:08,617,38,,,,12349.01,0
28784120,16:40:10,16:40:10,2721,39,,,,12777.67,0
28784120,16:40:43,16:40:43,2722,40,,,,13055.85,0
28784120,16:41:18,16:41:18,618,41,,,,13266.05,0
28784120,16:43:00,16:43:00,9531,42,,,,14020.9,
28784120,16:43:23,16:43:23,554,43,,,,14250.84,0
28784120,16:49:35,16:49:35,555,44,,,,18206.84,0
28784120,16:53:33,16:53:33,5870,45,,,,20902.72,0
28784120,16:57:17,16:57:17,2957,46,,,,23555.36,0
28784120,17:02:00,17:02:00,5520,47,,,,26454.3,
28784120,17:09:29,17:09:29,9486,48,,,,30324.94,0
28784120,17:10:44,17:10:44,10344,49,,,,30981.27,0
28784120,17:14:00,17:14:00,9944,50,,1,,32657.87,
2880010,21:09:00,21:09:00,9547,1,,,1,0,
2880010,21:10:10,21:10:10,2696,2,,,,436.59,0
2880010,21:10:58,21:10:58,9539,3,,,,718.06,0
2880010,21:11:50,21:11:50,9537,4,,,,1050.98,0
2880010,21:12:32,21:12:32,9538,5,,,,1317.39,0
2880010,21:12:59,21:12:59,7961,6,,,,1499.54,0
2880010,21:13:23,21:13:23,7962,7,,,,1655.84,0
2880010,21:14:23,21:14:23,7963,8,,,,1991.89,0
2880010,21:14:53,21:14:53,10663,9,,,,2152.81,0
2880010,21:15:26,21:15:26,10659,10,,,,2347.14,0
2880010,21:16:08,21:16:08,10660,11,,,,2582.19,0
2880010,21:17:00,21:17:00,10661,12,,,,2966.39,
2880010,21:19:08,21:19:08,10658,13,,,,3690.19,0
2880010,21:20:25,21:20:25,10656,14,,,,4257.62,0
2880010,21:21:24,21:21:24,7959,15,,,,4607.44,0
2880010,21:21:53,21:21:53,7960,16,,,,4827.8,0
2880010,21:22:46,21:22:46,2704,17,,,,5275.1,0
2880010,21:23:02,21:23:02,2705,18,,,,5429.97,0
2880010,21:23:36,21:23:36,4573,19,,,,5761.59,0
2880010,21:24:04,21:24:04,4574,20,,,,6002.74,0
2880010,21:25:00,21:25:00,9546,21,,,,6460.89,
2880010,21:25:39,21:25:39,7958,22,,,,6850.08,0
2880010,21:26:44,21:26:44,671,23,,,,7472.57,0
2880010,21:27:41,21:27:41,2824,24,,,,7921.93,0
2880010,21:28:38,21:28:38,611,25,,,,8503.49,0
2880010,21:29:40,21:29:40,612,26,,,,9079.2,0
2880010,21:30:10,21:30:10,613,27,,,,9324.44,0
2880010,21:30:25,21:30:25,614,28,,,,9450.66,0
2880010,21:30:49,21:30:49,615,29,,,,9679.41,0
2880010,21:31:23,21:31:23,2719,30,,,,9872.98,0
2880010,21:31:43,21:31:43,2720,31,,,,10038.2,0
2880010,21:32:17,21:32:17,616,32,,,,10351.56,0
2880010,21:32:51,21:32:51,617,33,,,,10667.15,0
2880010,21:33:42,21:33:42,2721,34,,,,11095.81,0
2880010,21:34:09,21:34:09,2722,35,,,,11373.99,0
2880010,21:34:37,21:34:37,618,36,,,,11584.19,0
2880010,21:36:00,21:36:00,9531,37,,,,12339.04,
2880010,21:36:21,21:36:21,554,38,,,,12568.56,0
2880010,21:41:49,21:41:49,555,39,,,,16524.56,0
2880010,21:45:19,21:45:19,5870,40,,,,19220.44,0
2880010,21:48:38,21:48:38,2957,41,,,,21873.08,0
2880010,21:53:00,21:53:00,10161,42,,,,25092.76,
2880010,22:02:00,22:02:00,2504,43,,,,29453.79,
2880010,22:04:31,22:04:31,10344,44,,,,30377.03,0
2880010,22:10:00,22:10:00,9944,45,,1,,32034.43,
2880080,21:09:00,21:09:00,9547,1,,,1,0,
2880080,21:10:10,21:10:10,2696,2,,,,436.59,0
2880080,21:10:58,21:10:58,9539,3,,,,718.06,0
2880080,21:11:50,21:11:50,9537,4,,,,1050.98,0
2880080,21:12:32,21:12:32,9538,5,,,,1317.39,0
2880080,21:12:59,21:12:59,7961,6,,,,1499.54,0
2880080,21:13:23,21:13:23,7962,7,,,,1655.84,0
2880080,21:14:23,21:14:23,7963,8,,,,1991.89,0
2880080,21:14:53,21:14:53,10663,9,,,,2152.81,0
2880080,21:15:26,21:15:26,10659,10,,,,2347.14,0
2880080,21:16:08,21:16:08,10660,11,,,,2582.19,0
2880080,21:17:00,21:17:00,10661,12,,,,2966.39,
2880080,21:19:08,21:19:08,10658,13,,,,3690.19,0
2880080,21:20:25,21:20:25,10656,14,,,,4257.62,0
2880080,21:21:24,21:21:24,7959,15,,,,4607.44,0
2880080,21:21:53,21:21:53,7960,16,,,,4827.8,0
2880080,21:22:46,21:22:46,2704,17,,,,5275.1,0
2880080,21:23:02,21:23:02,2705,18,,,,5429.97,0
2880080,21:23:36,21:23:36,4573,19,,,,5761.59,0
2880080,21:24:04,21:24:04,4574,20,,,,6002.74,0
2880080,21:25:00,21:25:00,9546,21,,,,6460.89,
2880080,21:25:39,21:25:39,7958,22,,,,6850.08,0
2880080,21:26:44,21:26:44,671,23,,,,7472.57,0
2880080,21:27:41,21:27:41,2824,24,,,,7921.93,0
2880080,21:28:38,21:28:38,611,25,,,,8503.49,0
2880080,21:29:40,21:29:40,612,26,,,,9079.2,0
2880080,21:30:10,21:30:10,613,27,,,,9324.44,0
2880080,21:30:25,21:30:25,614,28,,,,9450.66,0
2880080,21:30:49,21:30:49,615,29,,,,9679.41,0
2880080,21:31:23,21:31:23,2719,30,,,,9872.98,0
2880080,21:31:43,21:31:43,2720,31,,,,10038.2,0
2880080,21:32:17,21:32:17,616,32,,,,10351.56,0
2880080,21:32:51,21:32:51,617,33,,,,10667.15,0
2880080,21:33:42,21:33:42,2721,34,,,,11095.81,0
2880080,21:34:09,21:34:09,2722,35,,,,11373.99,0
2880080,21:34:37,21:34:37,618,36,,,,11584.19,0
2880080,21:36:00,21:36:00,9531,37,,,,12339.04,
2880080,21:36:21,21:36:21,554,38,,,,12568.56,0
2880080,21:41:49,21:41:49,555,39,,,,16524.56,0
2880080,21:45:19,21:45:19,5870,40,,,,19220.44,0
2880080,21:48:38,21:48:38,2957,41,,,,21873.08,0
2880080,21:53:00,21:53:00,10161,42,,,,25092.76,
2880080,22:02:00,22:02:00,2504,43,,,,29453.79,
2880080,22:04:31,22:04:31,10344,44,,,,30377.03,0
2880080,22:10:00,22:10:00,9944,45,,1,,32034.43,
2880100,21:09:00,21:09:00,9547,1,,,1,0,
2880100,21:10:10,21:10:10,2696,2,,,,436.59,0
2880100,21:10:58,21:10:58,9539,3,,,,718.06,0
2880100,21:11:50,21:11:50,9537,4,,,,1050.98,0
2880100,21:12:32,21:12:32,9538,5,,,,1317.39,0
2880100,21:12:59,21:12:59,7961,6,,,,1499.54,0
2880100,21:13:23,21:13:23,7962,7,,,,1655.84,0
2880100,21:14:23,21:14:23,7963,8,,,,1991.89,0
2880100,21:14:53,21:14:53,10663,9,,,,2152.81,0
2880100,21:15:26,21:15:26,10659,10,,,,2347.14,0
2880100,21:16:08,21:16:08,10660,11,,,,2582.19,0
2880100,21:17:00,21:17:00,10661,12,,,,2966.39,
2880100,21:19:08,21:19:08,10658,13,,,,3690.19,0
2880100,21:20:25,21:20:25,10656,14,,,,4257.62,0
2880100,21:21:24,21:21:24,7959,15,,,,4607.44,0
2880100,21:21:53,21:21:53,7960,16,,,,4827.8,0
2880100,21:22:46,21:22:46,2704,17,,,,5275.1,0
2880100,21:23:02,21:23:02,2705,18,,,,5429.97,0
2880100,21:23:36,21:23:36,4573,19,,,,5761.59,0
2880100,21:24:04,21:24:04,4574,20,,,,6002.74,0
2880100,21:25:00,21:25:00,9546,21,,,,6460.89,
2880100,21:25:39,21:25:39,7958,22,,,,6850.08,0
2880100,21:26:44,21:26:44,671,23,,,,7472.57,0
2880100,21:27:41,21:27:41,2824,24,,,,7921.93,0
2880100,21:28:38,21:28:38,611,25,,,,8503.49,0
2880100,21:29:40,21:29:40,612,26,,,,9079.2,0
2880100,21:30:10,21:30:10,613,27,,,,9324.44,0
2880100,21:30:25,21:30:25,614,28,,,,9450.66,0
2880100,21:30:49,21:30:49,615,29,,,,9679.41,0
2880100,21:31:23,21:31:23,2719,30,,,,9872.98,0
2880100,21:31:43,21:31:43,2720,31,,,,10038.2,0
2880100,21:32:17,21:32:17,616,32,,,,10351.56,0
2880100,21:32:51,21:32:51,617,33,,,,10667.15,0
2880100,21:33:42,21:33:42,2721,34,,,,11095.81,0
2880100,21:34:09,21:34:09,2722,35,,,,11373.99,0
2880100,21:34:37,21:34:37,618,36,,,,11584.19,0
2880100,21:36:00,21:36:00,9531,37,,,,12339.04,
2880100,21:36:21,21:36:21,554,38,,,,12568.56,0
2880100,21:41:49,21:41:49,555,39,,,,16524.56,0
2880100,21:45:19,21:45:19,5870,40,,,,19220.44,0
2880100,21:48:38,21:48:38,2957,41,,,,21873.08,0
2880100,21:53:00,21:53:00,10161,42,,,,25092.76,
2880100,22:02:00,22:02:00,2504,43,,,,29453.79,
2880100,22:04:31,22:04:31,10344,44,,,,30377.03,0
2880100,22:10:00,22:10:00,9944,45,,1,,32034.43,
28952020,22:40:00,22:40:00,9547,1,,,1,0,
28952020,22:40:44,22:40:44,2696,2,,,,436.59,0
28952020,22:41:14,22:41:14,9539,3,,,,718.06,0
28952020,22:41:46,22:41:46,9537,4,,,,1050.98,0
28952020,22:42:12,22:42:12,9538,5,,,,1317.39,0
28952020,22:42:29,22:42:29,7961,6,,,,1499.54,0
28952020,22:42:44,22:42:44,7962,7,,,,1655.84,0
28952020,22:43:21,22:43:21,7963,8,,,,1991.89,0
28952020,22:43:41,22:43:41,10663,9,,,,2152.81,0
28952020,22:44:01,22:44:01,10659,10,,,,2347.14,0
28952020,22:44:27,22:44:27,10660,11,,,,2582.19,0
28952020,22:45:00,22:45:00,10661,12,,,,2966.39,
28952020,22:47:25,22:47:25,10658,13,,,,3690.19,0
28952020,22:48:52,22:48:52,10656,14,,,,4257.62,0
28952020,22:49:58,22:49:58,7959,15,,,,4607.44,0
28952020,22:50:29,22:50:29,7960,16,,,,4828.64,0
28952020,22:51:28,22:51:28,2704,17,,,,5275.94,0
28952020,22:51:47,22:51:47,2705,18,,,,5430.81,0
28952020,22:52:26,22:52:26,4573,19,,,,5762.43,0
28952020,22:52:57,22:52:57,4574,20,,,,6003.58,0
28952020,22:54:00,22:54:00,9546,21,,,,6461.73,
28952020,22:54:42,22:54:42,7958,22,,,,6850.92,0
28952020,22:55:51,22:55:51,671,23,,,,7473.41,0
28952020,22:57:00,22:57:00,673,24,,,,7962.63,
28952020,22:57:44,22:57:44,674,25,,,,8374.43,0
28952020,22:58:27,22:58:27,676,26,,,,8757.65,0
28952020,22:59:12,22:59:12,677,27,,,,9231.32,0
28952020,22:59:42,22:59:42,678,28,,,,9502.64,0
28952020,23:00:26,23:00:26,6997,29,,,,9874.28,0
28952020,23:01:05,23:01:05,5097,30,,,,10339.5,0
28952020,23:01:48,23:01:48,612,31,,,,10761.06,0
28952020,23:02:12,23:02:12,613,32,,,,11006.3,0
28952020,23:02:25,23:02:25,614,33,,,,11132.52,0
28952020,23:02:45,23:02:45,615,34,,,,11361.27,0
28952020,23:03:13,23:03:13,2719,35,,,,11554.84,0
28952020,23:03:29,23:03:29,2720,36,,,,11720.06,0
28952020,23:03:57,23:03:57,616,37,,,,12033.42,0
28952020,23:04:25,23:04:25,617,38,,,,12349.01,0
28952020,23:05:07,23:05:07,2721,39,,,,12777.67,0
28952020,23:05:29,23:05:29,2722,40,,,,13055.85,0
28952020,23:05:52,23:05:52,618,41,,,,13266.05,0
28952020,23:07:00,23:07:00,9531,42,,,,14020.9,
28952020,23:07:21,23:07:21,554,43,,,,14250.42,0
28952020,23:12:49,23:12:49,555,44,,,,18206.42,0
28952020,23:16:19,23:16:19,5870,45,,,,20902.3,0
28952020,23:19:38,23:19:38,2957,46,,,,23554.94,0
28952020,23:24:00,23:24:00,10161,47,,,,26774.62,
28952020,23:33:00,23:33:00,2504,48,,,,31135.65,
28952020,23:34:53,23:34:53,10344,49,,,,32058.89,0
28952020,23:39:00,23:39:00,9944,50,,1,,33716.29,
28952030,22:40:00,22:40:00,9547,1,,,1,0,
28952030,22:40:44,22:40:44,2696,2,,,,436.59,0
28952030,22:41:14,22:41:14,9539,3,,,,718.06,0
28952030,22:41:46,22:41:46,9537,4,,,,1050.98,0
28952030,22:42:12,22:42:12,9538,5,,,,1317.39,0
28952030,22:42:29,22:42:29,7961,6,,,,1499.54,0
28952030,22:42:44,22:42:44,7962,7,,,,1655.84,0
28952030,22:43:21,22:43:21,7963,8,,,,1991.89,0
28952030,22:43:41,22:43:41,10663,9,,,,2152.81,0
28952030,22:44:01,22:44:01,10659,10,,,,2347.14,0
28952030,22:44:27,22:44:27,10660,11,,,,2582.19,0
28952030,22:45:00,22:45:00,10661,12,,,,2966.39,
28952030,22:47:25,22:47:25,10658,13,,,,3690.19,0
28952030,22:48:52,22:48:52,10656,14,,,,4257.62,0
28952030,22:49:58,22:49:58,7959,15,,,,4607.44,0
28952030,22:50:29,22:50:29,7960,16,,,,4828.64,0
28952030,22:51:28,22:51:28,2704,17,,,,5275.94,0
28952030,22:51:47,22:51:47,2705,18,,,,5430.81,0
28952030,22:52:26,22:52:26,4573,19,,,,5762.43,0
28952030,22:52:57,22:52:57,4574,20,,,,6003.58,0
28952030,22:54:00,22:54:00,9546,21,,,,6461.73,
28952030,22:54:42,22:54:42,7958,22,,,,6850.92,0
28952030,22:55:51,22:55:51,671,23,,,,7473.41,0
28952030,22:57:00,22:57:00,673,24,,,,7962.63,
28952030,22:57:44,22:57:44,674,25,,,,8374.43,0
28952030,22:58:27,22:58:27,676,26,,,,8757.65,0
28952030,22:59:12,22:59:12,677,27,,,,9231.32,0
28952030,22:59:42,22:59:42,678,28,,,,9502.64,0
28952030,23:00:26,23:00:26,6997,29,,,,9874.28,0
28952030,23:01:05,23:01:05,5097,30,,,,10339.5,0
28952030,23:01:48,23:01:48,612,31,,,,10761.06,0
28952030,23:02:12,23:02:12,613,32,,,,11006.3,0
28952030,23:02:25,23:02:25,614,33,,,,11132.52,0
28952030,23:02:45,23:02:45,615,34,,,,11361.27,0
28952030,23:03:13,23:03:13,2719,35,,,,11554.84,0
28952030,23:03:29,23:03:29,2720,36,,,,11720.06,0
28952030,23:03:57,23:03:57,616,37,,,,12033.42,0
28952030,23:04:25,23:04:25,617,38,,,,12349.01,0
28952030,23:05:07,23:05:07,2721,39,,,,12777.67,0
28952030,23:05:29,23:05:29,2722,40,,,,13055.85,0
28952030,23:05:52,23:05:52,618,41,,,,13266.05,0
28952030,23:07:00,23:07:00,9531,42,,,,14020.9,
28952030,23:07:21,23:07:21,554,43,,,,14250.42,0
28952030,23:12:49,23:12:49,555,44,,,,18206.42,0
28952030,23:16:19,23:16:19,5870,45,,,,20902.3,0
28952030,23:19:38,23:19:38,2957,46,,,,23554.94,0
28952030,23:24:00,23:24:00,10161,47,,,,26774.62,
28952030,23:33:00,23:33:00,2504,48,,,,31135.65,
28952030,23:34:53,23:34:53,10344,49,,,,32058.89,0
28952030,23:39:00,23:39:00,9944,50,,1,,33716.29,
28952040,22:40:00,22:40:00,9547,1,,,1,0,
28952040,22:40:44,22:40:44,2696,2,,,,436.59,0
28952040,22:41:14,22:41:14,9539,3,,,,718.06,0
28952040,22:41:46,22:41:46,9537,4,,,,1050.98,0
28952040,22:42:12,22:42:12,9538,5,,,,1317.39,0
28952040,22:42:29,22:42:29,7961,6,,,,1499.54,0
28952040,22:42:44,22:42:44,7962,7,,,,1655.84,0
28952040,22:43:21,22:43:21,7963,8,,,,1991.89,0
28952040,22:43:41,22:43:41,10663,9,,,,2152.81,0
28952040,22:44:01,22:44:01,10659,10,,,,2347.14,0
28952040,22:44:27,22:44:27,10660,11,,,,2582.19,0
28952040,22:45:00,22:45:00,10661,12,,,,2966.39,
28952040,22:47:25,22:47:25,10658,13,,,,3690.19,0
28952040,22:48:52,22:48:52,10656,14,,,,4257.62,0
28952040,22:49:58,22:49:58,7959,15,,,,4607.44,0
28952040,22:50:29,22:50:29,7960,16,,,,4828.64,0
28952040,22:51:28,22:51:28,2704,17,,,,5275.94,0
28952040,22:51:47,22:51:47,2705,18,,,,5430.81,0
28952040,22:52:26,22:52:26,4573,19,,,,5762.43,0
28952040,22:52:57,22:52:57,4574,20,,,,6003.58,0
28952040,22:54:00,22:54:00,9546,21,,,,6461.73,
28952040,22:54:42,22:54:42,7958,22,,,,6850.92,0
28952040,22:55:51,22:55:51,671,23,,,,7473.41,0
28952040,22:57:00,22:57:00,673,24,,,,7962.63,
28952040,22:57:44,22:57:44,674,25,,,,8374.43,0
28952040,22:58:27,22:58:27,676,26,,,,8757.65,0
28952040,22:59:12,22:59:12,677,27,,,,9231.32,0
28952040,22:59:42,22:59:42,678,28,,,,9502.64,0
28952040,23:00:26,23:00:26,6997,29,,,,9874.28,0
28952040,23:01:05,23:01:05,5097,30,,,,10339.5,0
28952040,23:01:48,23:01:48,612,31,,,,10761.06,0
28952040,23:02:12,23:02:12,613,32,,,,11006.3,0
28952040,23:02:25,23:02:25,614,33,,,,11132.52,0
28952040,23:02:45,23:02:45,615,34,,,,11361.27,0
28952040,23:03:13,23:03:13,2719,35,,,,11554.84,0
28952040,23:03:29,23:03:29,2720,36,,,,11720.06,0
28952040,23:03:57,23:03:57,616,37,,,,12033.42,0
28952040,23:04:25,23:04:25,617,38,,,,12349.01,0
28952040,23:05:07,23:05:07,2721,39,,,,12777.67,0
28952040,23:05:29,23:05:29,2722,40,,,,13055.85,0
28952040,23:05:52,23:05:52,618,41,,,,13266.05,0
28952040,23:07:00,23:07:00,9531,42,,,,14020.9,
28952040,23:07:21,23:07:21,554,43,,,,14250.42,0
28952040,23:12:49,23:12:49,555,44,,,,18206.42,0
28952040,23:16:19,23:16:19,5870,45,,,,20902.3,0
28952040,23:19:38,23:19:38,2957,46,,,,23554.94,0
28952040,23:24:00,23:24:00,10161,47,,,,26774.62,
28952040,23:33:00,23:33:00,2504,48,,,,31135.65,
28952040,23:34:53,23:34:53,10344,49,,,,32058.89,0
28952040,23:39:00,23:39:00,9944,50,,1,,33716.29,
28952050,22:40:00,22:40:00,9547,1,,,1,0,
28952050,22:40:44,22:40:44,2696,2,,,,436.59,0
28952050,22:41:14,22:41:14,9539,3,,,,718.06,0
28952050,22:41:46,22:41:46,9537,4,,,,1050.98,0
28952050,22:42:12,22:42:12,9538,5,,,,1317.39,0
28952050,22:42:29,22:42:29,7961,6,,,,1499.54,0
28952050,22:42:44,22:42:44,7962,7,,,,1655.84,0
28952050,22:43:21,22:43:21,7963,8,,,,1991.89,0
28952050,22:43:41,22:43:41,10663,9,,,,2152.81,0
28952050,22:44:01,22:44:01,10659,10,,,,2347.14,0
28952050,22:44:27,22:44:27,10660,11,,,,2582.19,0
28952050,22:45:00,22:45:00,10661,12,,,,2966.39,
28952050,22:47:25,22:47:25,10658,13,,,,3690.19,0
28952050,22:48:52,22:48:52,10656,14,,,,4257.62,0
28952050,22:49:58,22:49:58,7959,15,,,,4607.44,0
28952050,22:50:29,22:50:29,7960,16,,,,4828.64,0
28952050,22:51:28,22:51:28,2704,17,,,,5275.94,0
28952050,22:51:47,22:51:47,2705,18,,,,5430.81,0
28952050,22:52:26,22:52:26,4573,19,,,,5762.43,0
28952050,22:52:57,22:52:57,4574,20,,,,6003.58,0
28952050,22:54:00,22:54:00,9546,21,,,,6461.73,
28952050,22:54:42,22:54:42,7958,22,,,,6850.92,0
28952050,22:55:51,22:55:51,671,23,,,,7473.41,0
28952050,22:57:00,22:57:00,673,24,,,,7962.63,
28952050,22:57:44,22:57:44,674,25,,,,8374.43,0
28952050,22:58:27,22:58:27,676,26,,,,8757.65,0
28952050,22:59:12,22:59:12,677,27,,,,9231.32,0
28952050,22:59:42,22:59:42,678,28,,,,9502.64,0
28952050,23:00:26,23:00:26,6997,29,,,,9874.28,0
28952050,23:01:05,23:01:05,5097,30,,,,10339.5,0
28952050,23:01:48,23:01:48,612,31,,,,10761.06,0
28952050,23:02:12,23:02:12,613,32,,,,11006.3,0
28952050,23:02:25,23:02:25,614,33,,,,11132.52,0
28952050,23:02:45,23:02:45,615,34,,,,11361.27,0
28952050,23:03:13,23:03:13,2719,35,,,,11554.84,0
28952050,23:03:29,23:03:29,2720,36,,,,11720.06,0
28952050,23:03:57,23:03:57,616,37,,,,12033.42,0
28952050,23:04:25,23:04:25,617,38,,,,12349.01,0
28952050,23:05:07,23:05:07,2721,39,,,,12777.67,0
28952050,23:05:29,23:05:29,2722,40,,,,13055.85,0
28952050,23:05:52,23:05:52,618,41,,,,13266.05,0
28952050,23:07:00,23:07:00,9531,42,,,,14020.9,
28952050,23:07:21,23:07:21,554,43,,,,14250.42,0
28952050,23:12:49,23:12:49,555,44,,,,18206.42,0
28952050,23:16:19,23:16:19,5870,45,,,,20902.3,0
28952050,23:19:38,23:19:38,2957,46,,,,23554.94,0
28952050,23:24:00,23:24:00,10161,47,,,,26774.62,
28952050,23:33:00,23:33:00,2504,48,,,,31135.65,
28952050,23:34:53,23:34:53,10344,49,,,,32058.89,0
28952050,23:39:00,23:39:00,9944,50,,1,,33716.29,
28952060,22:40:00,22:40:00,9547,1,,,1,0,
28952060,22:40:44,22:40:44,2696,2,,,,436.59,0
28952060,22:41:14,22:41:14,9539,3,,,,718.06,0
28952060,22:41:46,22:41:46,9537,4,,,,1050.98,0
28952060,22:42:12,22:42:12,9538,5,,,,1317.39,0
28952060,22:42:29,22:42:29,7961,6,,,,1499.54,0
28952060,22:42:44,22:42:44,7962,7,,,,1655.84,0
28952060,22:43:21,22:43:21,7963,8,,,,1991.89,0
28952060,22:43:41,22:43:41,10663,9,,,,2152.81,0
28952060,22:44:01,22:44:01,10659,10,,,,2347.14,0
28952060,22:44:27,22:44:27,10660,11,,,,2582.19,0
28952060,22:45:00,22:45:00,10661,12,,,,2966.39,
28952060,22:47:25,22:47:25,10658,13,,,,3690.19,0
28952060,22:48:52,22:48:52,10656,14,,,,4257.62,0
28952060,22:49:58,22:49:58,7959,15,,,,4607.44,0
28952060,22:50:29,22:50:29,7960,16,,,,4828.64,0
28952060,22:51:28,22:51:28,2704,17,,,,5275.94,0
28952060,22:51:47,22:51:47,2705,18,,,,5430.81,0
28952060,22:52:26,22:52:26,4573,19,,,,5762.43,0
28952060,22:52:57,22:52:57,4574,20,,,,6003.58,0
28952060,22:54:00,22:54:00,9546,21,,,,6461.73,
28952060,22:54:42,22:54:42,7958,22,,,,6850.92,0
28952060,22:55:51,22:55:51,671,23,,,,7473.41,0
28952060,22:57:00,22:57:00,673,24,,,,7962.63,
28952060,22:57:44,22:57:44,674,25,,,,8374.43,0
28952060,22:58:27,22:58:27,676,26,,,,8757.65,0
28952060,22:59:12,22:59:12,677,27,,,,9231.32,0
28952060,22:59:42,22:59:42,678,28,,,,9502.64,0
28952060,23:00:26,23:00:26,6997,29,,,,9874.28,0
28952060,23:01:05,23:01:05,5097,30,,,,10339.5,0
28952060,23:01:48,23:01:48,612,31,,,,10761.06,0
28952060,23:02:12,23:02:12,613,32,,,,11006.3,0
28952060,23:02:25,23:02:25,614,33,,,,11132.52,0
28952060,23:02:45,23:02:45,615,34,,,,11361.27,0
28952060,23:03:13,23:03:13,2719,35,,,,11554.84,0
28952060,23:03:29,23:03:29,2720,36,,,,11720.06,0
28952060,23:03:57,23:03:57,616,37,,,,12033.42,0
28952060,23:04:25,23:04:25,617,38,,,,12349.01,0
28952060,23:05:07,23:05:07,2721,39,,,,12777.67,0
28952060,23:05:29,23:05:29,2722,40,,,,13055.85,0
28952060,23:05:52,23:05:52,618,41,,,,13266.05,0
28952060,23:07:00,23:07:00,9531,42,,,,14020.9,
28952060,23:07:21,23:07:21,554,43,,,,14250.42,0
28952060,23:12:49,23:12:49,555,44,,,,18206.42,0
28952060,23:16:19,23:16:19,5870,45,,,,20902.3,0
28952060,23:19:38,23:19:38,2957,46,,,,23554.94,0
28952060,23:24:00,23:24:00,10161,47,,,,26774.62,
28952060,23:33:00,23:33:00,2504,48,,,,31135.65,
28952060,23:34:53,23:34:53,10344,49,,,,32058.89,0
28952060,23:39:00,23:39:00,9944,50,,1,,33716.29,
28952120,22:40:00,22:40:00,9547,1,,,1,0,
28952120,22:40:44,22:40:44,2696,2,,,,436.59,0
28952120,22:41:14,22:41:14,9539,3,,,,718.06,0
28952120,22:41:46,22:41:46,9537,4,,,,1050.98,0
28952120,22:42:12,22:42:12,9538,5,,,,1317.39,0
28952120,22:42:29,22:42:29,7961,6,,,,1499.54,0
28952120,22:42:44,22:42:44,7962,7,,,,1655.84,0
28952120,22:43:21,22:43:21,7963,8,,,,1991.89,0
28952120,22:43:41,22:43:41,10663,9,,,,2152.81,0
28952120,22:44:01,22:44:01,10659,10,,,,2347.14,0
28952120,22:44:27,22:44:27,10660,11,,,,2582.19,0
28952120,22:45:00,22:45:00,10661,12,,,,2966.39,
28952120,22:47:25,22:47:25,10658,13,,,,3690.19,0
28952120,22:48:52,22:48:52,10656,14,,,,4257.62,0
28952120,22:49:58,22:49:58,7959,15,,,,4607.44,0
28952120,22:50:29,22:50:29,7960,16,,,,4828.64,0
28952120,22:51:28,22:51:28,2704,17,,,,5275.94,0
28952120,22:51:47,22:51:47,2705,18,,,,5430.81,0
28952120,22:52:26,22:52:26,4573,19,,,,5762.43,0
28952120,22:52:57,22:52:57,4574,20,,,,6003.58,0
28952120,22:54:00,22:54:00,9546,21,,,,6461.73,
28952120,22:54:42,22:54:42,7958,22,,,,6850.92,0
28952120,22:55:51,22:55:51,671,23,,,,7473.41,0
28952120,22:57:00,22:57:00,673,24,,,,7962.63,
28952120,22:57:44,22:57:44,674,25,,,,8374.43,0
28952120,22:58:27,22:58:27,676,26,,,,8757.65,0
28952120,22:59:12,22:59:12,677,27,,,,9231.32,0
28952120,22:59:42,22:59:42,678,28,,,,9502.64,0
28952120,23:00:26,23:00:26,6997,29,,,,9874.28,0
28952120,23:01:05,23:01:05,5097,30,,,,10339.5,0
28952120,23:01:48,23:01:48,612,31,,,,10761.06,0
28952120,23:02:12,23:02:12,613,32,,,,11006.3,0
28952120,23:02:25,23:02:25,614,33,,,,11132.52,0
28952120,23:02:45,23:02:45,615,34,,,,11361.27,0
28952120,23:03:13,23:03:13,2719,35,,,,11554.84,0
28952120,23:03:29,23:03:29,2720,36,,,,11720.06,0
28952120,23:03:57,23:03:57,616,37,,,,12033.42,0
28952120,23:04:25,23:04:25,617,38,,,,12349.01,0
28952120,23:05:07,23:05:07,2721,39,,,,12777.67,0
28952120,23:05:29,23:05:29,2722,40,,,,13055.85,0
28952120,23:05:52,23:05:52,618,41,,,,13266.05,0
28952120,23:07:00,23:07:00,9531,42,,,,14020.9,
28952120,23:07:21,23:07:21,554,43,,,,14250.42,0
28952120,23:12:49,23:12:49,555,44,,,,18206.42,0
28952120,23:16:19,23:16:19,5870,45,,,,20902.3,0
28952120,23:19:38,23:19:38,2957,46,,,,23554.94,0
28952120,23:24:00,23:24:00,10161,47,,,,26774.62,
28952120,23:33:00,23:33:00,2504,48,,,,31135.65,
28952120,23:34:53,23:34:53,10344,49,,,,32058.89,0
28952120,23:39:00,23:39:00,9944,50,,1,,33716.29,
29031020,07:06:00,07:06:00,9547,1,,,1,0,
29031020,07:06:44,07:06:44,2696,2,,,,436.59,0
29031020,07:07:14,07:07:14,9539,3,,,,718.06,0
29031020,07:07:46,07:07:46,9537,4,,,,1050.98,0
29031020,07:08:12,07:08:12,9538,5,,,,1317.39,0
29031020,07:08:29,07:08:29,7961,6,,,,1499.54,0
29031020,07:08:44,07:08:44,7962,7,,,,1655.84,0
29031020,07:09:21,07:09:21,7963,8,,,,1991.89,0
29031020,07:09:41,07:09:41,10663,9,,,,2152.81,0
29031020,07:10:01,07:10:01,10659,10,,,,2347.14,0
29031020,07:10:27,07:10:27,10660,11,,,,2582.19,0
29031020,07:11:00,07:11:00,10661,12,,,,2966.39,
29031020,07:13:41,07:13:41,10658,13,,,,3690.19,0
29031020,07:15:18,07:15:18,10656,14,,,,4257.62,0
29031020,07:16:31,07:16:31,7959,15,,,,4607.44,0
29031020,07:17:06,07:17:06,7960,16,,,,4828.64,0
29031020,07:18:12,07:18:12,2704,17,,,,5275.94,0
29031020,07:18:32,07:18:32,2705,18,,,,5430.81,0
29031020,07:19:15,07:19:15,4573,19,,,,5762.43,0
29031020,07:19:50,07:19:50,4574,20,,,,6003.58,0
29031020,07:21:00,07:21:00,9546,21,,,,6461.73,
29031020,07:21:50,07:21:50,7958,22,,,,6850.92,0
29031020,07:23:13,07:23:13,671,23,,,,7473.41,0
29031020,07:24:25,07:24:25,2824,24,,,,7922.77,0
29031020,07:25:37,07:25:37,611,25,,,,8504.33,0
29031020,07:26:56,07:26:56,612,26,,,,9080.04,0
29031020,07:27:34,07:27:34,613,27,,,,9325.28,0
29031020,07:27:54,07:27:54,614,28,,,,9451.5,0
29031020,07:28:25,07:28:25,615,29,,,,9680.25,0
29031020,07:29:08,07:29:08,2719,30,,,,9873.82,0
29031020,07:29:33,07:29:33,2720,31,,,,10039.04,0
29031020,07:30:16,07:30:16,616,32,,,,10352.4,0
29031020,07:31:00,07:31:00,617,33,,,,10667.99,0
29031020,07:32:05,07:32:05,2721,34,,,,11096.65,0
29031020,07:32:39,07:32:39,2722,35,,,,11374.83,0
29031020,07:33:15,07:33:15,618,36,,,,11585.03,0
29031020,07:35:00,07:35:00,9531,37,,,,12339.88,
29031020,07:35:27,07:35:27,554,38,,,,12569.82,0
29031020,07:42:37,07:42:37,555,39,,,,16525.82,0
29031020,07:47:12,07:47:12,5870,40,,,,19221.7,0
29031020,07:51:33,07:51:33,2957,41,,,,21874.34,0
29031020,07:57:00,07:57:00,5520,42,,,,24773.28,
29031020,08:04:28,08:04:28,9486,43,,,,28643.92,0
29031020,08:05:43,08:05:43,10344,44,,,,29300.25,0
29031020,08:09:00,08:09:00,9944,45,,1,,30974.53,
29031030,07:06:00,07:06:00,9547,1,,,1,0,
29031030,07:06:44,07:06:44,2696,2,,,,436.59,0
29031030,07:07:14,07:07:14,9539,3,,,,718.06,0
29031030,07:07:46,07:07:46,9537,4,,,,1050.98,0
29031030,07:08:12,07:08:12,9538,5,,,,1317.39,0
29031030,07:08:29,07:08:29,7961,6,,,,1499.54,0
29031030,07:08:44,07:08:44,7962,7,,,,1655.84,0
29031030,07:09:21,07:09:21,7963,8,,,,1991.89,0
29031030,07:09:41,07:09:41,10663,9,,,,2152.81,0
29031030,07:10:01,07:10:01,10659,10,,,,2347.14,0
29031030,07:10:27,07:10:27,10660,11,,,,2582.19,0
29031030,07:11:00,07:11:00,10661,12,,,,2966.39,
29031030,07:13:41,07:13:41,10658,13,,,,3690.19,0
29031030,07:15:18,07:15:18,10656,14,,,,4257.62,0
29031030,07:16:31,07:16:31,7959,15,,,,4607.44,0
29031030,07:17:06,07:17:06,7960,16,,,,4828.64,0
29031030,07:18:12,07:18:12,2704,17,,,,5275.94,0
29031030,07:18:32,07:18:32,2705,18,,,,5430.81,0
29031030,07:19:15,07:19:15,4573,19,,,,5762.43,0
29031030,07:19:50,07:19:50,4574,20,,,,6003.58,0
29031030,07:21:00,07:21:00,9546,21,,,,6461.73,
29031030,07:21:50,07:21:50,7958,22,,,,6850.92,0
29031030,07:23:13,07:23:13,671,23,,,,7473.41,0
29031030,07:24:25,07:24:25,2824,24,,,,7922.77,0
29031030,07:25:37,07:25:37,611,25,,,,8504.33,0
29031030,07:26:56,07:26:56,612,26,,,,9080.04,0
29031030,07:27:34,07:27:34,613,27,,,,9325.28,0
29031030,07:27:54,07:27:54,614,28,,,,9451.5,0
29031030,07:28:25,07:28:25,615,29,,,,9680.25,0
29031030,07:29:08,07:29:08,2719,30,,,,9873.82,0
29031030,07:29:33,07:29:33,2720,31,,,,10039.04,0
29031030,07:30:16,07:30:16,616,32,,,,10352.4,0
29031030,07:31:00,07:31:00,617,33,,,,10667.99,0
29031030,07:32:05,07:32:05,2721,34,,,,11096.65,0
29031030,07:32:39,07:32:39,2722,35,,,,11374.83,0
29031030,07:33:15,07:33:15,618,36,,,,11585.03,0
29031030,07:35:00,07:35:00,9531,37,,,,12339.88,
29031030,07:35:27,07:35:27,554,38,,,,12569.82,0
29031030,07:42:37,07:42:37,555,39,,,,16525.82,0
29031030,07:47:12,07:47:12,5870,40,,,,19221.7,0
29031030,07:51:33,07:51:33,2957,41,,,,21874.34,0
29031030,07:57:00,07:57:00,5520,42,,,,24773.28,
29031030,08:04:28,08:04:28,9486,43,,,,28643.92,0
29031030,08:05:43,08:05:43,10344,44,,,,29300.25,0
29031030,08:09:00,08:09:00,9944,45,,1,,30974.53,
29031040,07:06:00,07:06:00,9547,1,,,1,0,
29031040,07:06:44,07:06:44,2696,2,,,,436.59,0
29031040,07:07:14,07:07:14,9539,3,,,,718.06,0
29031040,07:07:46,07:07:46,9537,4,,,,1050.98,0
29031040,07:08:12,07:08:12,9538,5,,,,1317.39,0
29031040,07:08:29,07:08:29,7961,6,,,,1499.54,0
29031040,07:08:44,07:08:44,7962,7,,,,1655.84,0
29031040,07:09:21,07:09:21,7963,8,,,,1991.89,0
29031040,07:09:41,07:09:41,10663,9,,,,2152.81,0
29031040,07:10:01,07:10:01,10659,10,,,,2347.14,0
29031040,07:10:27,07:10:27,10660,11,,,,2582.19,0
29031040,07:11:00,07:11:00,10661,12,,,,2966.39,
29031040,07:13:41,07:13:41,10658,13,,,,3690.19,0
29031040,07:15:18,07:15:18,10656,14,,,,4257.62,0
29031040,07:16:31,07:16:31,7959,15,,,,4607.44,0
29031040,07:17:06,07:17:06,7960,16,,,,4828.64,0
29031040,07:18:12,07:18:12,2704,17,,,,5275.94,0
29031040,07:18:32,07:18:32,2705,18,,,,5430.81,0
29031040,07:19:15,07:19:15,4573,19,,,,5762.43,0
29031040,07:19:50,07:19:50,4574,20,,,,6003.58,0
29031040,07:21:00,07:21:00,9546,21,,,,6461.73,
29031040,07:21:50,07:21:50,7958,22,,,,6850.92,0
29031040,07:23:13,07:23:13,671,23,,,,7473.41,0
29031040,07:24:25,07:24:25,2824,24,,,,7922.77,0
29031040,07:25:37,07:25:37,611,25,,,,8504.33,0
29031040,07:26:56,07:26:56,612,26,,,,9080.04,0
29031040,07:27:34,07:27:34,613,27,,,,9325.28,0
29031040,07:27:54,07:27:54,614,28,,,,9451.5,0
29031040,07:28:25,07:28:25,615,29,,,,9680.25,0
29031040,07:29:08,07:29:08,2719,30,,,,9873.82,0
29031040,07:29:33,07:29:33,2720,31,,,,10039.04,0
29031040,07:30:16,07:30:16,616,32,,,,10352.4,0
29031040,07:31:00,07:31:00,617,33,,,,10667.99,0
29031040,07:32:05,07:32:05,2721,34,,,,11096.65,0
29031040,07:32:39,07:32:39,2722,35,,,,11374.83,0
29031040,07:33:15,07:33:15,618,36,,,,11585.03,0
29031040,07:35:00,07:35:00,9531,37,,,,12339.88,
29031040,07:35:27,07:35:27,554,38,,,,12569.82,0
29031040,07:42:37,07:42:37,555,39,,,,16525.82,0
29031040,07:47:12,07:47:12,5870,40,,,,19221.7,0
29031040,07:51:33,07:51:33,2957,41,,,,21874.34,0
29031040,07:57:00,07:57:00,5520,42,,,,24773.28,
29031040,08:04:28,08:04:28,9486,43,,,,28643.92,0
29031040,08:05:43,08:05:43,10344,44,,,,29300.25,0
29031040,08:09:00,08:09:00,9944,45,,1,,30974.53,
29031050,07:06:00,07:06:00,9547,1,,,1,0,
29031050,07:06:44,07:06:44,2696,2,,,,436.59,0
29031050,07:07:14,07:07:14,9539,3,,,,718.06,0
29031050,07:07:46,07:07:46,9537,4,,,,1050.98,0
29031050,07:08:12,07:08:12,9538,5,,,,1317.39,0
29031050,07:08:29,07:08:29,7961,6,,,,1499.54,0
29031050,07:08:44,07:08:44,7962,7,,,,1655.84,0
29031050,07:09:21,07:09:21,7963,8,,,,1991.89,0
29031050,07:09:41,07:09:41,10663,9,,,,2152.81,0
29031050,07:10:01,07:10:01,10659,10,,,,2347.14,0
29031050,07:10:27,07:10:27,10660,11,,,,2582.19,0
29031050,07:11:00,07:11:00,10661,12,,,,2966.39,
29031050,07:13:41,07:13:41,10658,13,,,,3690.19,0
29031050,07:15:18,07:15:18,10656,14,,,,4257.62,0
29031050,07:16:31,07:16:31,7959,15,,,,4607.44,0
29031050,07:17:06,07:17:06,7960,16,,,,4828.64,0
29031050,07:18:12,07:18:12,2704,17,,,,5275.94,0
29031050,07:18:32,07:18:32,2705,18,,,,5430.81,0
29031050,07:19:15,07:19:15,4573,19,,,,5762.43,0
29031050,07:19:50,07:19:50,4574,20,,,,6003.58,0
29031050,07:21:00,07:21:00,9546,21,,,,6461.73,
29031050,07:21:50,07:21:50,7958,22,,,,6850.92,0
29031050,07:23:13,07:23:13,671,23,,,,7473.41,0
29031050,07:24:25,07:24:25,2824,24,,,,7922.77,0
29031050,07:25:37,07:25:37,611,25,,,,8504.33,0
29031050,07:26:56,07:26:56,612,26,,,,9080.04,0
29031050,07:27:34,07:27:34,613,27,,,,9325.28,0
29031050,07:27:54,07:27:54,614,28,,,,9451.5,0
29031050,07:28:25,07:28:25,615,29,,,,9680.25,0
29031050,07:29:08,07:29:08,2719,30,,,,9873.82,0
29031050,07:29:33,07:29:33,2720,31,,,,10039.04,0
29031050,07:30:16,07:30:16,616,32,,,,10352.4,0
29031050,07:31:00,07:31:00,617,33,,,,10667.99,0
29031050,07:32:05,07:32:05,2721,34,,,,11096.65,0
29031050,07:32:39,07:32:39,2722,35,,,,11374.83,0
29031050,07:33:15,07:33:15,618,36,,,,11585.03,0
29031050,07:35:00,07:35:00,9531,37,,,,12339.88,
29031050,07:35:27,07:35:27,554,38,,,,12569.82,0
29031050,07:42:37,07:42:37,555,39,,,,16525.82,0
29031050,07:47:12,07:47:12,5870,40,,,,19221.7,0
29031050,07:51:33,07:51:33,2957,41,,,,21874.34,0
29031050,07:57:00,07:57:00,5520,42,,,,24773.28,
29031050,08:04:28,08:04:28,9486,43,,,,28643.92,0
29031050,08:05:43,08:05:43,10344,44,,,,29300.25,0
29031050,08:09:00,08:09:00,9944,45,,1,,30974.53,
29031060,07:06:00,07:06:00,9547,1,,,1,0,
29031060,07:06:44,07:06:44,2696,2,,,,436.59,0
29031060,07:07:14,07:07:14,9539,3,,,,718.06,0
29031060,07:07:46,07:07:46,9537,4,,,,1050.98,0
29031060,07:08:12,07:08:12,9538,5,,,,1317.39,0
29031060,07:08:29,07:08:29,7961,6,,,,1499.54,0
29031060,07:08:44,07:08:44,7962,7,,,,1655.84,0
29031060,07:09:21,07:09:21,7963,8,,,,1991.89,0
29031060,07:09:41,07:09:41,10663,9,,,,2152.81,0
29031060,07:10:01,07:10:01,10659,10,,,,2347.14,0
29031060,07:10:27,07:10:27,10660,11,,,,2582.19,0
29031060,07:11:00,07:11:00,10661,12,,,,2966.39,
29031060,07:13:41,07:13:41,10658,13,,,,3690.19,0
29031060,07:15:18,07:15:18,10656,14,,,,4257.62,0
29031060,07:16:31,07:16:31,7959,15,,,,4607.44,0
29031060,07:17:06,07:17:06,7960,16,,,,4828.64,0
29031060,07:18:12,07:18:12,2704,17,,,,5275.94,0
29031060,07:18:32,07:18:32,2705,18,,,,5430.81,0
29031060,07:19:15,07:19:15,4573,19,,,,5762.43,0
29031060,07:19:50,07:19:50,4574,20,,,,6003.58,0
29031060,07:21:00,07:21:00,9546,21,,,,6461.73,
29031060,07:21:50,07:21:50,7958,22,,,,6850.92,0
29031060,07:23:13,07:23:13,671,23,,,,7473.41,0
29031060,07:24:25,07:24:25,2824,24,,,,7922.77,0
29031060,07:25:37,07:25:37,611,25,,,,8504.33,0
29031060,07:26:56,07:26:56,612,26,,,,9080.04,0
29031060,07:27:34,07:27:34,613,27,,,,9325.28,0
29031060,07:27:54,07:27:54,614,28,,,,9451.5,0
29031060,07:28:25,07:28:25,615,29,,,,9680.25,0
29031060,07:29:08,07:29:08,2719,30,,,,9873.82,0
29031060,07:29:33,07:29:33,2720,31,,,,10039.04,0
29031060,07:30:16,07:30:16,616,32,,,,10352.4,0
29031060,07:31:00,07:31:00,617,33,,,,10667.99,0
29031060,07:32:05,07:32:05,2721,34,,,,11096.65,0
29031060,07:32:39,07:32:39,2722,35,,,,11374.83,0
29031060,07:33:15,07:33:15,618,36,,,,11585.03,0
29031060,07:35:00,07:35:00,9531,37,,,,12339.88,
29031060,07:35:27,07:35:27,554,38,,,,12569.82,0
29031060,07:42:37,07:42:37,555,39,,,,16525.82,0
29031060,07:47:12,07:47:12,5870,40,,,,19221.7,0
29031060,07:51:33,07:51:33,2957,41,,,,21874.34,0
29031060,07:57:00,07:57:00,5520,42,,,,24773.28,
29031060,08:04:28,08:04:28,9486,43,,,,28643.92,0
29031060,08:05:43,08:05:43,10344,44,,,,29300.25,0
29031060,08:09:00,08:09:00,9944,45,,1,,30974.53,
29031120,07:06:00,07:06:00,9547,1,,,1,0,
29031120,07:06:44,07:06:44,2696,2,,,,436.59,0
29031120,07:07:14,07:07:14,9539,3,,,,718.06,0
29031120,07:07:46,07:07:46,9537,4,,,,1050.98,0
29031120,07:08:12,07:08:12,9538,5,,,,1317.39,0
29031120,07:08:29,07:08:29,7961,6,,,,1499.54,0
29031120,07:08:44,07:08:44,7962,7,,,,1655.84,0
29031120,07:09:21,07:09:21,7963,8,,,,1991.89,0
29031120,07:09:41,07:09:41,10663,9,,,,2152.81,0
29031120,07:10:01,07:10:01,10659,10,,,,2347.14,0
29031120,07:10:27,07:10:27,10660,11,,,,2582.19,0
29031120,07:11:00,07:11:00,10661,12,,,,2966.39,
29031120,07:13:41,07:13:41,10658,13,,,,3690.19,0
29031120,07:15:18,07:15:18,10656,14,,,,4257.62,0
29031120,07:16:31,07:16:31,7959,15,,,,4607.44,0
29031120,07:17:06,07:17:06,7960,16,,,,4828.64,0
29031120,07:18:12,07:18:12,2704,17,,,,5275.94,0
29031120,07:18:32,07:18:32,2705,18,,,,5430.81,0
29031120,07:19:15,07:19:15,4573,19,,,,5762.43,0
29031120,07:19:50,07:19:50,4574,20,,,,6003.58,0
29031120,07:21:00,07:21:00,9546,21,,,,6461.73,
29031120,07:21:50,07:21:50,7958,22,,,,6850.92,0
29031120,07:23:13,07:23:13,671,23,,,,7473.41,0
29031120,07:24:25,07:24:25,2824,24,,,,7922.77,0
29031120,07:25:37,07:25:37,611,25,,,,8504.33,0
29031120,07:26:56,07:26:56,612,26,,,,9080.04,0
29031120,07:27:34,07:27:34,613,27,,,,9325.28,0
29031120,07:27:54,07:27:54,614,28,,,,9451.5,0
29031120,07:28:25,07:28:25,615,29,,,,9680.25,0
29031120,07:29:08,07:29:08,2719,30,,,,9873.82,0
29031120,07:29:33,07:29:33,2720,31,,,,10039.04,0
29031120,07:30:16,07:30:16,616,32,,,,10352.4,0
29031120,07:31:00,07:31:00,617,33,,,,10667.99,0
29031120,07:32:05,07:32:05,2721,34,,,,11096.65,0
29031120,07:32:39,07:32:39,2722,35,,,,11374.83,0
29031120,07:33:15,07:33:15,618,36,,,,11585.03,0
29031120,07:35:00,07:35:00,9531,37,,,,12339.88,
29031120,07:35:27,07:35:27,554,38,,,,12569.82,0
29031120,07:42:37,07:42:37,555,39,,,,16525.82,0
29031120,07:47:12,07:47:12,5870,40,,,,19221.7,0
29031120,07:51:33,07:51:33,2957,41,,,,21874.34,0
29031120,07:57:00,07:57:00,5520,42,,,,24773.28,
29031120,08:04:28,08:04:28,9486,43,,,,28643.92,0
29031120,08:05:43,08:05:43,10344,44,,,,29300.25,0
29031120,08:09:00,08:09:00,9944,45,,1,,30974.53,
29092020,14:25:00,14:25:00,9547,1,,,1,0,
29092020,14:25:44,14:25:44,2696,2,,,,436.59,0
29092020,14:26:14,14:26:14,9539,3,,,,718.06,0
29092020,14:26:46,14:26:46,9537,4,,,,1050.98,0
29092020,14:27:12,14:27:12,9538,5,,,,1317.39,0
29092020,14:27:29,14:27:29,7961,6,,,,1499.54,0
29092020,14:27:44,14:27:44,7962,7,,,,1655.84,0
29092020,14:28:21,14:28:21,7963,8,,,,1991.89,0
29092020,14:28:41,14:28:41,10663,9,,,,2152.81,0
29092020,14:29:01,14:29:01,10659,10,,,,2347.14,0
29092020,14:29:27,14:29:27,10660,11,,,,2582.19,0
29092020,14:30:00,14:30:00,10661,12,,,,2966.39,
29092020,14:32:25,14:32:25,10658,13,,,,3690.19,0
29092020,14:33:52,14:33:52,10656,14,,,,4257.62,0
29092020,14:34:58,14:34:58,7959,15,,,,4607.44,0
29092020,14:35:29,14:35:29,7960,16,,,,4828.64,0
29092020,14:36:28,14:36:28,2704,17,,,,5275.94,0
29092020,14:36:47,14:36:47,2705,18,,,,5430.81,0
29092020,14:37:26,14:37:26,4573,19,,,,5762.43,0
29092020,14:37:57,14:37:57,4574,20,,,,6003.58,0
29092020,14:39:00,14:39:00,9546,21,,,,6461.73,
29092020,14:39:54,14:39:54,7958,22,,,,6850.92,0
29092020,14:41:22,14:41:22,671,23,,,,7473.41,0
29092020,14:42:40,14:42:40,2824,24,,,,7922.77,0
29092020,14:43:57,14:43:57,611,25,,,,8504.33,0
29092020,14:45:22,14:45:22,612,26,,,,9080.04,0
29092020,14:46:02,14:46:02,613,27,,,,9325.28,0
29092020,14:46:24,14:46:24,614,28,,,,9451.5,0
29092020,14:46:57,14:46:57,615,29,,,,9680.25,0
29092020,14:47:43,14:47:43,2719,30,,,,9873.82,0
29092020,14:48:10,14:48:10,2720,31,,,,10039.04,0
29092020,14:48:56,14:48:56,616,32,,,,10352.4,0
29092020,14:49:43,14:49:43,617,33,,,,10667.99,0
29092020,14:50:52,14:50:52,2721,34,,,,11096.65,0
29092020,14:51:29,14:51:29,2722,35,,,,11374.83,0
29092020,14:52:07,14:52:07,618,36,,,,11585.03,0
29092020,14:54:00,14:54:00,9531,37,,,,12339.88,
29092020,14:54:24,14:54:24,554,38,,,,12569.82,0
29092020,15:00:55,15:00:55,555,39,,,,16525.82,0
29092020,15:05:06,15:05:06,5870,40,,,,19221.7,0
29092020,15:09:03,15:09:03,2957,41,,,,21874.34,0
29092020,15:14:00,15:14:00,5520,42,,,,24773.28,
29092020,15:21:28,15:21:28,9486,43,,,,28643.92,0
29092020,15:22:43,15:22:43,10344,44,,,,29300.25,0
29092020,15:26:00,15:26:00,9944,45,,1,,30974.53,
29092030,14:25:00,14:25:00,9547,1,,,1,0,
29092030,14:25:44,14:25:44,2696,2,,,,436.59,0
29092030,14:26:14,14:26:14,9539,3,,,,718.06,0
29092030,14:26:46,14:26:46,9537,4,,,,1050.98,0
29092030,14:27:12,14:27:12,9538,5,,,,1317.39,0
29092030,14:27:29,14:27:29,7961,6,,,,1499.54,0
29092030,14:27:44,14:27:44,7962,7,,,,1655.84,0
29092030,14:28:21,14:28:21,7963,8,,,,1991.89,0
29092030,14:28:41,14:28:41,10663,9,,,,2152.81,0
29092030,14:29:01,14:29:01,10659,10,,,,2347.14,0
29092030,14:29:27,14:29:27,10660,11,,,,2582.19,0
29092030,14:30:00,14:30:00,10661,12,,,,2966.39,
29092030,14:32:25,14:32:25,10658,13,,,,3690.19,0
29092030,14:33:52,14:33:52,10656,14,,,,4257.62,0
29092030,14:34:58,14:34:58,7959,15,,,,4607.44,0
29092030,14:35:29,14:35:29,7960,16,,,,4828.64,0
29092030,14:36:28,14:36:28,2704,17,,,,5275.94,0
29092030,14:36:47,14:36:47,2705,18,,,,5430.81,0
29092030,14:37:26,14:37:26,4573,19,,,,5762.43,0
29092030,14:37:57,14:37:57,4574,20,,,,6003.58,0
29092030,14:39:00,14:39:00,9546,21,,,,6461.73,
29092030,14:39:54,14:39:54,7958,22,,,,6850.92,0
29092030,14:41:22,14:41:22,671,23,,,,7473.41,0
29092030,14:42:40,14:42:40,2824,24,,,,7922.77,0
29092030,14:43:57,14:43:57,611,25,,,,8504.33,0
29092030,14:45:22,14:45:22,612,26,,,,9080.04,0
29092030,14:46:02,14:46:02,613,27,,,,9325.28,0
29092030,14:46:24,14:46:24,614,28,,,,9451.5,0
29092030,14:46:57,14:46:57,615,29,,,,9680.25,0
29092030,14:47:43,14:47:43,2719,30,,,,9873.82,0
29092030,14:48:10,14:48:10,2720,31,,,,10039.04,0
29092030,14:48:56,14:48:56,616,32,,,,10352.4,0
29092030,14:49:43,14:49:43,617,33,,,,10667.99,0
29092030,14:50:52,14:50:52,2721,34,,,,11096.65,0
29092030,14:51:29,14:51:29,2722,35,,,,11374.83,0
29092030,14:52:07,14:52:07,618,36,,,,11585.03,0
29092030,14:54:00,14:54:00,9531,37,,,,12339.88,
29092030,14:54:24,14:54:24,554,38,,,,12569.82,0
29092030,15:00:55,15:00:55,555,39,,,,16525.82,0
29092030,15:05:06,15:05:06,5870,40,,,,19221.7,0
29092030,15:09:03,15:09:03,2957,41,,,,21874.34,0
29092030,15:14:00,15:14:00,5520,42,,,,24773.28,
29092030,15:21:28,15:21:28,9486,43,,,,28643.92,0
29092030,15:22:43,15:22:43,10344,44,,,,29300.25,0
29092030,15:26:00,15:26:00,9944,45,,1,,30974.53,
29092040,14:25:00,14:25:00,9547,1,,,1,0,
29092040,14:25:44,14:25:44,2696,2,,,,436.59,0
29092040,14:26:14,14:26:14,9539,3,,,,718.06,0
29092040,14:26:46,14:26:46,9537,4,,,,1050.98,0
29092040,14:27:12,14:27:12,9538,5,,,,1317.39,0
29092040,14:27:29,14:27:29,7961,6,,,,1499.54,0
29092040,14:27:44,14:27:44,7962,7,,,,1655.84,0
29092040,14:28:21,14:28:21,7963,8,,,,1991.89,0
29092040,14:28:41,14:28:41,10663,9,,,,2152.81,0
29092040,14:29:01,14:29:01,10659,10,,,,2347.14,0
29092040,14:29:27,14:29:27,10660,11,,,,2582.19,0
29092040,14:30:00,14:30:00,10661,12,,,,2966.39,
29092040,14:32:25,14:32:25,10658,13,,,,3690.19,0
29092040,14:33:52,14:33:52,10656,14,,,,4257.62,0
29092040,14:34:58,14:34:58,7959,15,,,,4607.44,0
29092040,14:35:29,14:35:29,7960,16,,,,4828.64,0
29092040,14:36:28,14:36:28,2704,17,,,,5275.94,0
29092040,14:36:47,14:36:47,2705,18,,,,5430.81,0
29092040,14:37:26,14:37:26,4573,19,,,,5762.43,0
29092040,14:37:57,14:37:57,4574,20,,,,6003.58,0
29092040,14:39:00,14:39:00,9546,21,,,,6461.73,
29092040,14:39:54,14:39:54,7958,22,,,,6850.92,0
29092040,14:41:22,14:41:22,671,23,,,,7473.41,0
29092040,14:42:40,14:42:40,2824,24,,,,7922.77,0
29092040,14:43:57,14:43:57,611,25,,,,8504.33,0
29092040,14:45:22,14:45:22,612,26,,,,9080.04,0
29092040,14:46:02,14:46:02,613,27,,,,9325.28,0
29092040,14:46:24,14:46:24,614,28,,,,9451.5,0
29092040,14:46:57,14:46:57,615,29,,,,9680.25,0
29092040,14:47:43,14:47:43,2719,30,,,,9873.82,0
29092040,14:48:10,14:48:10,2720,31,,,,10039.04,0
29092040,14:48:56,14:48:56,616,32,,,,10352.4,0
29092040,14:49:43,14:49:43,617,33,,,,10667.99,0
29092040,14:50:52,14:50:52,2721,34,,,,11096.65,0
29092040,14:51:29,14:51:29,2722,35,,,,11374.83,0
29092040,14:52:07,14:52:07,618,36,,,,11585.03,0
29092040,14:54:00,14:54:00,9531,37,,,,12339.88,
29092040,14:54:24,14:54:24,554,38,,,,12569.82,0
29092040,15:00:55,15:00:55,555,39,,,,16525.82,0
29092040,15:05:06,15:05:06,5870,40,,,,19221.7,0
29092040,15:09:03,15:09:03,2957,41,,,,21874.34,0
29092040,15:14:00,15:14:00,5520,42,,,,24773.28,
29092040,15:21:28,15:21:28,9486,43,,,,28643.92,0
29092040,15:22:43,15:22:43,10344,44,,,,29300.25,0
29092040,15:26:00,15:26:00,9944,45,,1,,30974.53,
29092050,14:25:00,14:25:00,9547,1,,,1,0,
29092050,14:25:44,14:25:44,2696,2,,,,436.59,0
29092050,14:26:14,14:26:14,9539,3,,,,718.06,0
29092050,14:26:46,14:26:46,9537,4,,,,1050.98,0
29092050,14:27:12,14:27:12,9538,5,,,,1317.39,0
29092050,14:27:29,14:27:29,7961,6,,,,1499.54,0
29092050,14:27:44,14:27:44,7962,7,,,,1655.84,0
29092050,14:28:21,14:28:21,7963,8,,,,1991.89,0
29092050,14:28:41,14:28:41,10663,9,,,,2152.81,0
29092050,14:29:01,14:29:01,10659,10,,,,2347.14,0
29092050,14:29:27,14:29:27,10660,11,,,,2582.19,0
29092050,14:30:00,14:30:00,10661,12,,,,2966.39,
29092050,14:32:25,14:32:25,10658,13,,,,3690.19,0
29092050,14:33:52,14:33:52,10656,14,,,,4257.62,0
29092050,14:34:58,14:34:58,7959,15,,,,4607.44,0
29092050,14:35:29,14:35:29,7960,16,,,,4828.64,0
29092050,14:36:28,14:36:28,2704,17,,,,5275.94,0
29092050,14:36:47,14:36:47,2705,18,,,,5430.81,0
29092050,14:37:26,14:37:26,4573,19,,,,5762.43,0
29092050,14:37:57,14:37:57,4574,20,,,,6003.58,0
29092050,14:39:00,14:39:00,9546,21,,,,6461.73,
29092050,14:39:54,14:39:54,7958,22,,,,6850.92,0
29092050,14:41:22,14:41:22,671,23,,,,7473.41,0
29092050,14:42:40,14:42:40,2824,24,,,,7922.77,0
29092050,14:43:57,14:43:57,611,25,,,,8504.33,0
29092050,14:45:22,14:45:22,612,26,,,,9080.04,0
29092050,14:46:02,14:46:02,613,27,,,,9325.28,0
29092050,14:46:24,14:46:24,614,28,,,,9451.5,0
29092050,14:46:57,14:46:57,615,29,,,,9680.25,0
29092050,14:47:43,14:47:43,2719,30,,,,9873.82,0
29092050,14:48:10,14:48:10,2720,31,,,,10039.04,0
29092050,14:48:56,14:48:56,616,32,,,,10352.4,0
29092050,14:49:43,14:49:43,617,33,,,,10667.99,0
29092050,14:50:52,14:50:52,2721,34,,,,11096.65,0
29092050,14:51:29,14:51:29,2722,35,,,,11374.83,0
29092050,14:52:07,14:52:07,618,36,,,,11585.03,0
29092050,14:54:00,14:54:00,9531,37,,,,12339.88,
29092050,14:54:24,14:54:24,554,38,,,,12569.82,0
29092050,15:00:55,15:00:55,555,39,,,,16525.82,0
29092050,15:05:06,15:05:06,5870,40,,,,19221.7,0
29092050,15:09:03,15:09:03,2957,41,,,,21874.34,0
29092050,15:14:00,15:14:00,5520,42,,,,24773.28,
29092050,15:21:28,15:21:28,9486,43,,,,28643.92,0
29092050,15:22:43,15:22:43,10344,44,,,,29300.25,0
29092050,15:26:00,15:26:00,9944,45,,1,,30974.53,
29092060,14:25:00,14:25:00,9547,1,,,1,0,
29092060,14:25:44,14:25:44,2696,2,,,,436.59,0
29092060,14:26:14,14:26:14,9539,3,,,,718.06,0
29092060,14:26:46,14:26:46,9537,4,,,,1050.98,0
29092060,14:27:12,14:27:12,9538,5,,,,1317.39,0
29092060,14:27:29,14:27:29,7961,6,,,,1499.54,0
29092060,14:27:44,14:27:44,7962,7,,,,1655.84,0
29092060,14:28:21,14:28:21,7963,8,,,,1991.89,0
29092060,14:28:41,14:28:41,10663,9,,,,2152.81,0
29092060,14:29:01,14:29:01,10659,10,,,,2347.14,0
29092060,14:29:27,14:29:27,10660,11,,,,2582.19,0
29092060,14:30:00,14:30:00,10661,12,,,,2966.39,
29092060,14:32:25,14:32:25,10658,13,,,,3690.19,0
29092060,14:33:52,14:33:52,10656,14,,,,4257.62,0
29092060,14:34:58,14:34:58,7959,15,,,,4607.44,0
29092060,14:35:29,14:35:29,7960,16,,,,4828.64,0
29092060,14:36:28,14:36:28,2704,17,,,,5275.94,0
29092060,14:36:47,14:36:47,2705,18,,,,5430.81,0
29092060,14:37:26,14:37:26,4573,19,,,,5762.43,0
29092060,14:37:57,14:37:57,4574,20,,,,6003.58,0
29092060,14:39:00,14:39:00,9546,21,,,,6461.73,
29092060,14:39:54,14:39:54,7958,22,,,,6850.92,0
29092060,14:41:22,14:41:22,671,23,,,,7473.41,0
29092060,14:42:40,14:42:40,2824,24,,,,7922.77,0
29092060,14:43:57,14:43:57,611,25,,,,8504.33,0
29092060,14:45:22,14:45:22,612,26,,,,9080.04,0
29092060,14:46:02,14:46:02,613,27,,,,9325.28,0
29092060,14:46:24,14:46:24,614,28,,,,9451.5,0
29092060,14:46:57,14:46:57,615,29,,,,9680.25,0
29092060,14:47:43,14:47:43,2719,30,,,,9873.82,0
29092060,14:48:10,14:48:10,2720,31,,,,10039.04,0
29092060,14:48:56,14:48:56,616,32,,,,10352.4,0
29092060,14:49:43,14:49:43,617,33,,,,10667.99,0
29092060,14:50:52,14:50:52,2721,34,,,,11096.65,0
29092060,14:51:29,14:51:29,2722,35,,,,11374.83,0
29092060,14:52:07,14:52:07,618,36,,,,11585.03,0
29092060,14:54:00,14:54:00,9531,37,,,,12339.88,
29092060,14:54:24,14:54:24,554,38,,,,12569.82,0
29092060,15:00:55,15:00:55,555,39,,,,16525.82,0
29092060,15:05:06,15:05:06,5870,40,,,,19221.7,0
29092060,15:09:03,15:09:03,2957,41,,,,21874.34,0
29092060,15:14:00,15:14:00,5520,42,,,,24773.28,
29092060,15:21:28,15:21:28,9486,43,,,,28643.92,0
29092060,15:22:43,15:22:43,10344,44,,,,29300.25,0
29092060,15:26:00,15:26:00,9944,45,,1,,30974.53,
29092120,14:25:00,14:25:00,9547,1,,,1,0,
29092120,14:25:44,14:25:44,2696,2,,,,436.59,0
29092120,14:26:14,14:26:14,9539,3,,,,718.06,0
29092120,14:26:46,14:26:46,9537,4,,,,1050.98,0
29092120,14:27:12,14:27:12,9538,5,,,,1317.39,0
29092120,14:27:29,14:27:29,7961,6,,,,1499.54,0
29092120,14:27:44,14:27:44,7962,7,,,,1655.84,0
29092120,14:28:21,14:28:21,7963,8,,,,1991.89,0
29092120,14:28:41,14:28:41,10663,9,,,,2152.81,0
29092120,14:29:01,14:29:01,10659,10,,,,2347.14,0
29092120,14:29:27,14:29:27,10660,11,,,,2582.19,0
29092120,14:30:00,14:30:00,10661,12,,,,2966.39,
29092120,14:32:25,14:32:25,10658,13,,,,3690.19,0
29092120,14:33:52,14:33:52,10656,14,,,,4257.62,0
29092120,14:34:58,14:34:58,7959,15,,,,4607.44,0
29092120,14:35:29,14:35:29,7960,16,,,,4828.64,0
29092120,14:36:28,14:36:28,2704,17,,,,5275.94,0
29092120,14:36:47,14:36:47,2705,18,,,,5430.81,0
29092120,14:37:26,14:37:26,4573,19,,,,5762.43,0
29092120,14:37:57,14:37:57,4574,20,,,,6003.58,0
29092120,14:39:00,14:39:00,9546,21,,,,6461.73,
29092120,14:39:54,14:39:54,7958,22,,,,6850.92,0
29092120,14:41:22,14:41:22,671,23,,,,7473.41,0
29092120,14:42:40,14:42:40,2824,24,,,,7922.77,0
29092120,14:43:57,14:43:57,611,25,,,,8504.33,0
29092120,14:45:22,14:45:22,612,26,,,,9080.04,0
29092120,14:46:02,14:46:02,613,27,,,,9325.28,0
29092120,14:46:24,14:46:24,614,28,,,,9451.5,0
29092120,14:46:57,14:46:57,615,29,,,,9680.25,0
29092120,14:47:43,14:47:43,2719,30,,,,9873.82,0
29092120,14:48:10,14:48:10,2720,31,,,,10039.04,0
29092120,14:48:56,14:48:56,616,32,,,,10352.4,0
29092120,14:49:43,14:49:43,617,33,,,,10667.99,0
29092120,14:50:52,14:50:52,2721,34,,,,11096.65,0
29092120,14:51:29,14:51:29,2722,35,,,,11374.83,0
29092120,14:52:07,14:52:07,618,36,,,,11585.03,0
29092120,14:54:00,14:54:00,9531,37,,,,12339.88,
29092120,14:54:24,14:54:24,554,38,,,,12569.82,0
29092120,15:00:55,15:00:55,555,39,,,,16525.82,0
29092120,15:05:06,15:05:06,5870,40,,,,19221.7,0
29092120,15:09:03,15:09:03,2957,41,,,,21874.34,0
29092120,15:14:00,15:14:00,5520,42,,,,24773.28,
29092120,15:21:28,15:21:28,9486,43,,,,28643.92,0
29092120,15:22:43,15:22:43,10344,44,,,,29300.25,0
29092120,15:26:00,15:26:00,9944,45,,1,,30974.53,
29686090,13:25:00,13:25:00,9547,1,,,1,0,
29686090,13:25:44,13:25:44,2696,2,,,,436.59,0
29686090,13:26:14,13:26:14,9539,3,,,,718.06,0
29686090,13:26:46,13:26:46,9537,4,,,,1050.98,0
29686090,13:27:12,13:27:12,9538,5,,,,1317.39,0
29686090,13:27:29,13:27:29,7961,6,,,,1499.54,0
29686090,13:27:44,13:27:44,7962,7,,,,1655.84,0
29686090,13:28:21,13:28:21,7963,8,,,,1991.89,0
29686090,13:28:41,13:28:41,10663,9,,,,2152.81,0
29686090,13:29:01,13:29:01,10659,10,,,,2347.14,0
29686090,13:29:27,13:29:27,10660,11,,,,2582.19,0
29686090,13:30:00,13:30:00,10661,12,,,,2966.39,
29686090,13:32:25,13:32:25,10658,13,,,,3690.19,0
29686090,13:33:52,13:33:52,10656,14,,,,4257.62,0
29686090,13:34:58,13:34:58,7959,15,,,,4607.44,0
29686090,13:35:29,13:35:29,7960,16,,,,4828.64,0
29686090,13:36:28,13:36:28,2704,17,,,,5275.94,0
29686090,13:36:47,13:36:47,2705,18,,,,5430.81,0
29686090,13:37:26,13:37:26,4573,19,,,,5762.43,0
29686090,13:37:57,13:37:57,4574,20,,,,6003.58,0
29686090,13:39:00,13:39:00,9546,21,,,,6461.73,
29686090,13:39:39,13:39:39,7958,22,,,,6850.92,0
29686090,13:40:44,13:40:44,671,23,,,,7473.41,0
29686090,13:41:41,13:41:41,2824,24,,,,7922.77,0
29686090,13:42:38,13:42:38,611,25,,,,8504.33,0
29686090,13:43:40,13:43:40,612,26,,,,9080.04,0
29686090,13:44:10,13:44:10,613,27,,,,9325.28,0
29686090,13:44:25,13:44:25,614,28,,,,9451.5,0
29686090,13:44:49,13:44:49,615,29,,,,9680.25,0
29686090,13:45:23,13:45:23,2719,30,,,,9873.82,0
29686090,13:45:43,13:45:43,2720,31,,,,10039.04,0
29686090,13:46:17,13:46:17,616,32,,,,10352.4,0
29686090,13:46:51,13:46:51,617,33,,,,10667.99,0
29686090,13:47:42,13:47:42,2721,34,,,,11096.65,0
29686090,13:48:09,13:48:09,2722,35,,,,11374.83,0
29686090,13:48:37,13:48:37,618,36,,,,11585.03,0
29686090,13:50:00,13:50:00,9531,37,,,,12339.88,
29686090,13:50:23,13:50:23,554,38,,,,12569.82,0
29686090,13:56:35,13:56:35,555,39,,,,16525.82,0
29686090,14:00:33,14:00:33,5870,40,,,,19221.7,0
29686090,14:04:17,14:04:17,2957,41,,,,21874.34,0
29686090,14:09:00,14:09:00,5520,42,,,,24773.28,
29686090,14:15:51,14:15:51,9486,43,,,,28643.92,0
29686090,14:17:00,14:17:00,10344,44,,,,29300.25,0
29686090,14:20:00,14:20:00,9944,45,,1,,30974.53,
2980070,08:47:00,08:47:00,9547,1,,,1,0,
2980070,08:48:01,08:48:01,2696,2,,,,436.59,0
2980070,08:48:43,08:48:43,9539,3,,,,718.06,0
2980070,08:49:28,08:49:28,9537,4,,,,1050.98,0
2980070,08:50:05,08:50:05,9538,5,,,,1317.39,0
2980070,08:50:29,08:50:29,7961,6,,,,1499.54,0
2980070,08:50:50,08:50:50,7962,7,,,,1655.84,0
2980070,08:51:42,08:51:42,7963,8,,,,1991.89,0
2980070,08:52:09,08:52:09,10663,9,,,,2152.81,0
2980070,08:52:38,08:52:38,10659,10,,,,2347.14,0
2980070,08:53:14,08:53:14,10660,11,,,,2582.19,0
2980070,08:54:00,08:54:00,10661,12,,,,2966.39,
2980070,08:56:08,08:56:08,10658,13,,,,3690.19,0
2980070,08:57:25,08:57:25,10656,14,,,,4257.62,0
2980070,08:58:24,08:58:24,7959,15,,,,4607.44,0
2980070,08:58:53,08:58:53,7960,16,,,,4827.8,0
2980070,08:59:46,08:59:46,2704,17,,,,5275.1,0
2980070,09:00:02,09:00:02,2705,18,,,,5429.97,0
2980070,09:00:36,09:00:36,4573,19,,,,5761.59,0
2980070,09:01:04,09:01:04,4574,20,,,,6002.74,0
2980070,09:02:00,09:02:00,9546,21,,,,6460.89,
2980070,09:02:39,09:02:39,7958,22,,,,6850.08,0
2980070,09:03:44,09:03:44,671,23,,,,7472.57,0
2980070,09:04:41,09:04:41,2824,24,,,,7921.93,0
2980070,09:05:38,09:05:38,611,25,,,,8503.49,0
2980070,09:06:40,09:06:40,612,26,,,,9079.2,0
2980070,09:07:10,09:07:10,613,27,,,,9324.44,0
2980070,09:07:25,09:07:25,614,28,,,,9450.66,0
2980070,09:07:49,09:07:49,615,29,,,,9679.41,0
2980070,09:08:23,09:08:23,2719,30,,,,9872.98,0
2980070,09:08:43,09:08:43,2720,31,,,,10038.2,0
2980070,09:09:17,09:09:17,616,32,,,,10351.56,0
2980070,09:09:51,09:09:51,617,33,,,,10667.15,0
2980070,09:10:42,09:10:42,2721,34,,,,11095.81,0
2980070,09:11:09,09:11:09,2722,35,,,,11373.99,0
2980070,09:11:37,09:11:37,618,36,,,,11584.19,0
2980070,09:13:00,09:13:00,9531,37,,,,12339.04,
2980070,09:13:21,09:13:21,554,38,,,,12568.56,0
2980070,09:18:49,09:18:49,555,39,,,,16524.56,0
2980070,09:22:19,09:22:19,5870,40,,,,19220.44,0
2980070,09:25:38,09:25:38,2957,41,,,,21873.08,0
2980070,09:30:00,09:30:00,10161,42,,,,25092.76,
2980070,09:39:00,09:39:00,2504,43,,,,29453.79,
2980070,09:41:49,09:41:49,10344,44,,,,30377.03,0
2980070,09:48:00,09:48:00,9944,45,,1,,32034.43,
29852070,23:17:00,23:17:00,9547,1,,,1,0,
29852070,23:18:10,23:18:10,2696,2,,,,436.59,0
29852070,23:18:58,23:18:58,9539,3,,,,718.06,0
29852070,23:19:50,23:19:50,9537,4,,,,1050.98,0
29852070,23:20:32,23:20:32,9538,5,,,,1317.39,0
29852070,23:20:59,23:20:59,7961,6,,,,1499.54,0
29852070,23:21:23,23:21:23,7962,7,,,,1655.84,0
29852070,23:22:23,23:22:23,7963,8,,,,1991.89,0
29852070,23:22:53,23:22:53,10663,9,,,,2152.81,0
29852070,23:23:26,23:23:26,10659,10,,,,2347.14,0
29852070,23:24:08,23:24:08,10660,11,,,,2582.19,0
29852070,23:25:00,23:25:00,10661,12,,,,2966.39,
29852070,23:27:08,23:27:08,10658,13,,,,3690.19,0
29852070,23:28:25,23:28:25,10656,14,,,,4257.62,0
29852070,23:29:24,23:29:24,7959,15,,,,4607.44,0
29852070,23:29:53,23:29:53,7960,16,,,,4827.8,0
29852070,23:30:46,23:30:46,2704,17,,,,5275.1,0
29852070,23:31:02,23:31:02,2705,18,,,,5429.97,0
29852070,23:31:36,23:31:36,4573,19,,,,5761.59,0
29852070,23:32:04,23:32:04,4574,20,,,,6002.74,0
29852070,23:33:00,23:33:00,9546,21,,,,6460.89,
29852070,23:33:39,23:33:39,7958,22,,,,6850.08,0
29852070,23:34:44,23:34:44,671,23,,,,7472.57,0
29852070,23:35:41,23:35:41,2824,24,,,,7921.93,0
29852070,23:36:38,23:36:38,611,25,,,,8503.49,0
29852070,23:37:40,23:37:40,612,26,,,,9079.2,0
29852070,23:38:10,23:38:10,613,27,,,,9324.44,0
29852070,23:38:25,23:38:25,614,28,,,,9450.66,0
29852070,23:38:49,23:38:49,615,29,,,,9679.41,0
29852070,23:39:23,23:39:23,2719,30,,,,9872.98,0
29852070,23:39:43,23:39:43,2720,31,,,,10038.2,0
29852070,23:40:17,23:40:17,616,32,,,,10351.56,0
29852070,23:40:51,23:40:51,617,33,,,,10667.15,0
29852070,23:41:42,23:41:42,2721,34,,,,11095.81,0
29852070,23:42:09,23:42:09,2722,35,,,,11373.99,0
29852070,23:42:37,23:42:37,618,36,,,,11584.19,0
29852070,23:44:00,23:44:00,9531,37,,,,12339.04,
29852070,23:44:21,23:44:21,554,38,,,,12568.56,0
29852070,23:49:49,23:49:49,555,39,,,,16524.56,0
29852070,23:53:19,23:53:19,5870,40,,,,19220.44,0
29852070,23:56:38,23:56:38,2957,41,,,,21873.08,0
29852070,24:01:00,24:01:00,10161,42,,,,25092.76,
29852070,24:10:00,24:10:00,2504,43,,,,29453.79,
29852070,24:12:31,24:12:31,10344,44,,,,30377.03,0
29852070,24:18:00,24:18:00,9944,45,,1,,32034.43,
29906090,22:40:00,22:40:00,9547,1,,,1,0,
29906090,22:40:44,22:40:44,2696,2,,,,436.59,0
29906090,22:41:14,22:41:14,9539,3,,,,718.06,0
29906090,22:41:46,22:41:46,9537,4,,,,1050.98,0
29906090,22:42:12,22:42:12,9538,5,,,,1317.39,0
29906090,22:42:29,22:42:29,7961,6,,,,1499.54,0
29906090,22:42:44,22:42:44,7962,7,,,,1655.84,0
29906090,22:43:21,22:43:21,7963,8,,,,1991.89,0
29906090,22:43:41,22:43:41,10663,9,,,,2152.81,0
29906090,22:44:01,22:44:01,10659,10,,,,2347.14,0
29906090,22:44:27,22:44:27,10660,11,,,,2582.19,0
29906090,22:45:00,22:45:00,10661,12,,,,2966.39,
29906090,22:47:25,22:47:25,10658,13,,,,3690.19,0
29906090,22:48:52,22:48:52,10656,14,,,,4257.62,0
29906090,22:49:58,22:49:58,7959,15,,,,4607.44,0
29906090,22:50:29,22:50:29,7960,16,,,,4828.64,0
29906090,22:51:28,22:51:28,2704,17,,,,5275.94,0
29906090,22:51:47,22:51:47,2705,18,,,,5430.81,0
29906090,22:52:26,22:52:26,4573,19,,,,5762.43,0
29906090,22:52:57,22:52:57,4574,20,,,,6003.58,0
29906090,22:54:00,22:54:00,9546,21,,,,6461.73,
29906090,22:54:42,22:54:42,7958,22,,,,6850.92,0
29906090,22:55:51,22:55:51,671,23,,,,7473.41,0
29906090,22:57:00,22:57:00,673,24,,,,7962.63,
29906090,22:57:44,22:57:44,674,25,,,,8374.43,0
29906090,22:58:27,22:58:27,676,26,,,,8757.65,0
29906090,22:59:12,22:59:12,677,27,,,,9231.32,0
29906090,22:59:42,22:59:42,678,28,,,,9502.64,0
29906090,23:00:26,23:00:26,6997,29,,,,9874.28,0
29906090,23:01:05,23:01:05,5097,30,,,,10339.5,0
29906090,23:01:48,23:01:48,612,31,,,,10761.06,0
29906090,23:02:12,23:02:12,613,32,,,,11006.3,0
29906090,23:02:25,23:02:25,614,33,,,,11132.52,0
29906090,23:02:45,23:02:45,615,34,,,,11361.27,0
29906090,23:03:13,23:03:13,2719,35,,,,11554.84,0
29906090,23:03:29,23:03:29,2720,36,,,,11720.06,0
29906090,23:03:57,23:03:57,616,37,,,,12033.42,0
29906090,23:04:25,23:04:25,617,38,,,,12349.01,0
29906090,23:05:07,23:05:07,2721,39,,,,12777.67,0
29906090,23:05:29,23:05:29,2722,40,,,,13055.85,0
29906090,23:05:52,23:05:52,618,41,,,,13266.05,0
29906090,23:07:00,23:07:00,9531,42,,,,14020.9,
29906090,23:07:21,23:07:21,554,43,,,,14250.42,0
29906090,23:12:49,23:12:49,555,44,,,,18206.42,0
29906090,23:16:19,23:16:19,5870,45,,,,20902.3,0
29906090,23:19:38,23:19:38,2957,46,,,,23554.94,0
29906090,23:24:00,23:24:00,10161,47,,,,26774.62,
29906090,23:33:00,23:33:00,2504,48,,,,31135.65,
29906090,23:34:53,23:34:53,10344,49,,,,32058.89,0
29906090,23:39:00,23:39:00,9944,50,,1,,33716.29,
29933090,19:40:00,19:40:00,9547,1,,,1,0,
29933090,19:40:44,19:40:44,2696,2,,,,436.59,0
29933090,19:41:14,19:41:14,9539,3,,,,718.06,0
29933090,19:41:46,19:41:46,9537,4,,,,1050.98,0
29933090,19:42:12,19:42:12,9538,5,,,,1317.39,0
29933090,19:42:29,19:42:29,7961,6,,,,1499.54,0
29933090,19:42:44,19:42:44,7962,7,,,,1655.84,0
29933090,19:43:21,19:43:21,7963,8,,,,1991.89,0
29933090,19:43:41,19:43:41,10663,9,,,,2152.81,0
29933090,19:44:01,19:44:01,10659,10,,,,2347.14,0
29933090,19:44:27,19:44:27,10660,11,,,,2582.19,0
29933090,19:45:00,19:45:00,10661,12,,,,2966.39,
29933090,19:47:25,19:47:25,10658,13,,,,3690.19,0
29933090,19:48:52,19:48:52,10656,14,,,,4257.62,0
29933090,19:49:58,19:49:58,7959,15,,,,4607.44,0
29933090,19:50:29,19:50:29,7960,16,,,,4828.64,0
29933090,19:51:28,19:51:28,2704,17,,,,5275.94,0
29933090,19:51:47,19:51:47,2705,18,,,,5430.81,0
29933090,19:52:26,19:52:26,4573,19,,,,5762.43,0
29933090,19:52:57,19:52:57,4574,20,,,,6003.58,0
29933090,19:54:00,19:54:00,9546,21,,,,6461.73,
29933090,19:54:42,19:54:42,7958,22,,,,6850.92,0
29933090,19:55:51,19:55:51,671,23,,,,7473.41,0
29933090,19:57:00,19:57:00,673,24,,,,7962.63,
29933090,19:57:48,19:57:48,674,25,,,,8374.43,0
29933090,19:58:35,19:58:35,676,26,,,,8757.65,0
29933090,19:59:25,19:59:25,677,27,,,,9231.32,0
29933090,19:59:59,19:59:59,678,28,,,,9502.64,0
29933090,20:00:47,20:00:47,6997,29,,,,9874.28,0
29933090,20:01:29,20:01:29,5097,30,,,,10339.5,0
29933090,20:02:17,20:02:17,612,31,,,,10761.06,0
29933090,20:02:44,20:02:44,613,32,,,,11006.3,0
29933090,20:02:58,20:02:58,614,33,,,,11132.52,0
29933090,20:03:19,20:03:19,615,34,,,,11361.27,0
29933090,20:03:50,20:03:50,2719,35,,,,11554.84,0
29933090,20:04:08,20:04:08,2720,36,,,,11720.06,0
29933090,20:04:39,20:04:39,616,37,,,,12033.42,0
29933090,20:05:09,20:05:09,617,38,,,,12349.01,0
29933090,20:05:55,20:05:55,2721,39,,,,12777.67,0
29933090,20:06:20,20:06:20,2722,40,,,,13055.85,0
29933090,20:06:45,20:06:45,618,41,,,,13266.05,0
29933090,20:08:00,20:08:00,9531,42,,,,14020.9,
29933090,20:08:22,20:08:22,554,43,,,,14250.84,0
29933090,20:14:14,20:14:14,555,44,,,,18206.84,0
29933090,20:17:59,20:17:59,5870,45,,,,20902.72,0
29933090,20:21:32,20:21:32,2957,46,,,,23555.36,0
29933090,20:26:00,20:26:00,5520,47,,,,26454.3,
29933090,20:32:52,20:32:52,9486,48,,,,30324.94,0
29933090,20:34:01,20:34:01,10344,49,,,,30981.27,0
29933090,20:37:00,20:37:00,9944,50,,1,,32657.87,
29982090,07:38:00,07:38:00,9547,1,,,1,0,
29982090,07:38:44,07:38:44,2696,2,,,,436.59,0
29982090,07:39:14,07:39:14,9539,3,,,,718.06,0
29982090,07:39:46,07:39:46,9537,4,,,,1050.98,0
29982090,07:40:12,07:40:12,9538,5,,,,1317.39,0
29982090,07:40:29,07:40:29,7961,6,,,,1499.54,0
29982090,07:40:44,07:40:44,7962,7,,,,1655.84,0
29982090,07:41:21,07:41:21,7963,8,,,,1991.89,0
29982090,07:41:41,07:41:41,10663,9,,,,2152.81,0
29982090,07:42:01,07:42:01,10659,10,,,,2347.14,0
29982090,07:42:27,07:42:27,10660,11,,,,2582.19,0
29982090,07:43:00,07:43:00,10661,12,,,,2966.39,
29982090,07:45:41,07:45:41,10658,13,,,,3690.19,0
29982090,07:47:18,07:47:18,10656,14,,,,4257.62,0
29982090,07:48:31,07:48:31,7959,15,,,,4607.44,0
29982090,07:49:06,07:49:06,7960,16,,,,4828.64,0
29982090,07:50:12,07:50:12,2704,17,,,,5275.94,0
29982090,07:50:32,07:50:32,2705,18,,,,5430.81,0
29982090,07:51:15,07:51:15,4573,19,,,,5762.43,0
29982090,07:51:50,07:51:50,4574,20,,,,6003.58,0
29982090,07:53:00,07:53:00,9546,21,,,,6461.73,
29982090,07:53:50,07:53:50,7958,22,,,,6850.92,0
29982090,07:55:13,07:55:13,671,23,,,,7473.41,0
29982090,07:56:25,07:56:25,2824,24,,,,7922.77,0
29982090,07:57:37,07:57:37,611,25,,,,8504.33,0
29982090,07:58:56,07:58:56,612,26,,,,9080.04,0
29982090,07:59:34,07:59:34,613,27,,,,9325.28,0
29982090,07:59:54,07:59:54,614,28,,,,9451.5,0
29982090,08:00:25,08:00:25,615,29,,,,9680.25,0
29982090,08:01:08,08:01:08,2719,30,,,,9873.82,0
29982090,08:01:33,08:01:33,2720,31,,,,10039.04,0
29982090,08:02:16,08:02:16,616,32,,,,10352.4,0
29982090,08:03:00,08:03:00,617,33,,,,10667.99,0
29982090,08:04:05,08:04:05,2721,34,,,,11096.65,0
29982090,08:04:39,08:04:39,2722,35,,,,11374.83,0
29982090,08:05:15,08:05:15,618,36,,,,11585.03,0
29982090,08:07:00,08:07:00,9531,37,,,,12339.88,
29982090,08:07:27,08:07:27,554,38,,,,12569.82,0
29982090,08:14:37,08:14:37,555,39,,,,16525.82,0
29982090,08:19:12,08:19:12,5870,40,,,,19221.7,0
29982090,08:23:33,08:23:33,2957,41,,,,21874.34,0
29982090,08:29:00,08:29:00,5520,42,,,,24773.28,
29982090,08:36:28,08:36:28,9486,43,,,,28643.92,0
29982090,08:37:43,08:37:43,10344,44,,,,29300.25,0
29982090,08:41:00,08:41:00,9944,45,,1,,30974.53,
3019020,06:53:00,06:53:00,9547,1,,,1,0,
3019020,06:53:44,06:53:44,2696,2,,,,436.59,0
3019020,06:54:14,06:54:14,9539,3,,,,718.06,0
3019020,06:54:46,06:54:46,9537,4,,,,1050.98,0
3019020,06:55:12,06:55:12,9538,5,,,,1317.39,0
3019020,06:55:29,06:55:29,7961,6,,,,1499.54,0
3019020,06:55:44,06:55:44,7962,7,,,,1655.84,0
3019020,06:56:21,06:56:21,7963,8,,,,1991.89,0
3019020,06:56:41,06:56:41,10663,9,,,,2152.81,0
3019020,06:57:01,06:57:01,10659,10,,,,2347.14,0
3019020,06:57:27,06:57:27,10660,11,,,,2582.19,0
3019020,06:58:00,06:58:00,10661,12,,,,2966.39,
3019020,07:00:41,07:00:41,10658,13,,,,3690.19,0
3019020,07:02:18,07:02:18,10656,14,,,,4257.62,0
3019020,07:03:31,07:03:31,7959,15,,,,4607.44,0
3019020,07:04:06,07:04:06,7960,16,,,,4828.64,0
3019020,07:05:12,07:05:12,2704,17,,,,5275.94,0
3019020,07:05:32,07:05:32,2705,18,,,,5430.81,0
3019020,07:06:15,07:06:15,4573,19,,,,5762.43,0
3019020,07:06:50,07:06:50,4574,20,,,,6003.58,0
3019020,07:08:00,07:08:00,9546,21,,,,6461.73,
3019020,07:08:46,07:08:46,7958,22,,,,6850.92,0
3019020,07:10:03,07:10:03,671,23,,,,7473.41,0
3019020,07:11:10,07:11:10,2824,24,,,,7922.77,0
3019020,07:12:17,07:12:17,611,25,,,,8504.33,0
3019020,07:13:31,07:13:31,612,26,,,,9080.04,0
3019020,07:14:06,07:14:06,613,27,,,,9325.28,0
3019020,07:14:24,07:14:24,614,28,,,,9451.5,0
3019020,07:14:53,07:14:53,615,29,,,,9680.25,0
3019020,07:15:33,07:15:33,2719,30,,,,9873.82,0
3019020,07:15:57,07:15:57,2720,31,,,,10039.04,0
3019020,07:16:37,07:16:37,616,32,,,,10352.4,0
3019020,07:17:17,07:17:17,617,33,,,,10667.99,0
3019020,07:18:17,07:18:17,2721,34,,,,11096.65,0
3019020,07:18:49,07:18:49,2722,35,,,,11374.83,0
3019020,07:19:22,07:19:22,618,36,,,,11585.03,0
3019020,07:21:00,07:21:00,9531,37,,,,12339.88,
3019020,07:21:27,07:21:27,554,38,,,,12569.82,0
3019020,07:28:37,07:28:37,555,39,,,,16525.82,0
3019020,07:33:12,07:33:12,5870,40,,,,19221.7,0
3019020,07:37:33,07:37:33,2957,41,,,,21874.34,0
3019020,07:43:00,07:43:00,5520,42,,,,24773.28,
3019020,07:50:28,07:50:28,9486,43,,,,28643.92,0
3019020,07:51:43,07:51:43,10344,44,,,,29300.25,0
3019020,07:55:00,07:55:00,9944,45,,1,,30974.53,
3019030,06:53:00,06:53:00,9547,1,,,1,0,
3019030,06:53:44,06:53:44,2696,2,,,,436.59,0
3019030,06:54:14,06:54:14,9539,3,,,,718.06,0
3019030,06:54:46,06:54:46,9537,4,,,,1050.98,0
3019030,06:55:12,06:55:12,9538,5,,,,1317.39,0
3019030,06:55:29,06:55:29,7961,6,,,,1499.54,0
3019030,06:55:44,06:55:44,7962,7,,,,1655.84,0
3019030,06:56:21,06:56:21,7963,8,,,,1991.89,0
3019030,06:56:41,06:56:41,10663,9,,,,2152.81,0
3019030,06:57:01,06:57:01,10659,10,,,,2347.14,0
3019030,06:57:27,06:57:27,10660,11,,,,2582.19,0
3019030,06:58:00,06:58:00,10661,12,,,,2966.39,
3019030,07:00:41,07:00:41,10658,13,,,,3690.19,0
3019030,07:02:18,07:02:18,10656,14,,,,4257.62,0
3019030,07:03:31,07:03:31,7959,15,,,,4607.44,0
3019030,07:04:06,07:04:06,7960,16,,,,4828.64,0
3019030,07:05:12,07:05:12,2704,17,,,,5275.94,0
3019030,07:05:32,07:05:32,2705,18,,,,5430.81,0
3019030,07:06:15,07:06:15,4573,19,,,,5762.43,0
3019030,07:06:50,07:06:50,4574,20,,,,6003.58,0
3019030,07:08:00,07:08:00,9546,21,,,,6461.73,
3019030,07:08:46,07:08:46,7958,22,,,,6850.92,0
3019030,07:10:03,07:10:03,671,23,,,,7473.41,0
3019030,07:11:10,07:11:10,2824,24,,,,7922.77,0
3019030,07:12:17,07:12:17,611,25,,,,8504.33,0
3019030,07:13:31,07:13:31,612,26,,,,9080.04,0
3019030,07:14:06,07:14:06,613,27,,,,9325.28,0
3019030,07:14:24,07:14:24,614,28,,,,9451.5,0
3019030,07:14:53,07:14:53,615,29,,,,9680.25,0
3019030,07:15:33,07:15:33,2719,30,,,,9873.82,0
3019030,07:15:57,07:15:57,2720,31,,,,10039.04,0
3019030,07:16:37,07:16:37,616,32,,,,10352.4,0
3019030,07:17:17,07:17:17,617,33,,,,10667.99,0
3019030,07:18:17,07:18:17,2721,34,,,,11096.65,0
3019030,07:18:49,07:18:49,2722,35,,,,11374.83,0
3019030,07:19:22,07:19:22,618,36,,,,11585.03,0
3019030,07:21:00,07:21:00,9531,37,,,,12339.88,
3019030,07:21:27,07:21:27,554,38,,,,12569.82,0
3019030,07:28:37,07:28:37,555,39,,,,16525.82,0
3019030,07:33:12,07:33:12,5870,40,,,,19221.7,0
3019030,07:37:33,07:37:33,2957,41,,,,21874.34,0
3019030,07:43:00,07:43:00,5520,42,,,,24773.28,
3019030,07:50:28,07:50:28,9486,43,,,,28643.92,0
3019030,07:51:43,07:51:43,10344,44,,,,29300.25,0
3019030,07:55:00,07:55:00,9944,45,,1,,30974.53,
3019040,06:53:00,06:53:00,9547,1,,,1,0,
3019040,06:53:44,06:53:44,2696,2,,,,436.59,0
3019040,06:54:14,06:54:14,9539,3,,,,718.06,0
3019040,06:54:46,06:54:46,9537,4,,,,1050.98,0
3019040,06:55:12,06:55:12,9538,5,,,,1317.39,0
3019040,06:55:29,06:55:29,7961,6,,,,1499.54,0
3019040,06:55:44,06:55:44,7962,7,,,,1655.84,0
3019040,06:56:21,06:56:21,7963,8,,,,1991.89,0
3019040,06:56:41,06:56:41,10663,9,,,,2152.81,0
3019040,06:57:01,06:57:01,10659,10,,,,2347.14,0
3019040,06:57:27,06:57:27,10660,11,,,,2582.19,0
3019040,06:58:00,06:58:00,10661,12,,,,2966.39,
3019040,07:00:41,07:00:41,10658,13,,,,3690.19,0
3019040,07:02:18,07:02:18,10656,14,,,,4257.62,0
3019040,07:03:31,07:03:31,7959,15,,,,4607.44,0
3019040,07:04:06,07:04:06,7960,16,,,,4828.64,0
3019040,07:05:12,07:05:12,2704,17,,,,5275.94,0
3019040,07:05:32,07:05:32,2705,18,,,,5430.81,0
3019040,07:06:15,07:06:15,4573,19,,,,5762.43,0
3019040,07:06:50,07:06:50,4574,20,,,,6003.58,0
3019040,07:08:00,07:08:00,9546,21,,,,6461.73,
3019040,07:08:46,07:08:46,7958,22,,,,6850.92,0
3019040,07:10:03,07:10:03,671,23,,,,7473.41,0
3019040,07:11:10,07:11:10,2824,24,,,,7922.77,0
3019040,07:12:17,07:12:17,611,25,,,,8504.33,0
3019040,07:13:31,07:13:31,612,26,,,,9080.04,0
3019040,07:14:06,07:14:06,613,27,,,,9325.28,0
3019040,07:14:24,07:14:24,614,28,,,,9451.5,0
3019040,07:14:53,07:14:53,615,29,,,,9680.25,0
3019040,07:15:33,07:15:33,2719,30,,,,9873.82,0
3019040,07:15:57,07:15:57,2720,31,,,,10039.04,0
3019040,07:16:37,07:16:37,616,32,,,,10352.4,0
3019040,07:17:17,07:17:17,617,33,,,,10667.99,0
3019040,07:18:17,07:18:17,2721,34,,,,11096.65,0
3019040,07:18:49,07:18:49,2722,35,,,,11374.83,0
3019040,07:19:22,07:19:22,618,36,,,,11585.03,0
3019040,07:21:00,07:21:00,9531,37,,,,12339.88,
3019040,07:21:27,07:21:27,554,38,,,,12569.82,0
3019040,07:28:37,07:28:37,555,39,,,,16525.82,0
3019040,07:33:12,07:33:12,5870,40,,,,19221.7,0
3019040,07:37:33,07:37:33,2957,41,,,,21874.34,0
3019040,07:43:00,07:43:00,5520,42,,,,24773.28,
3019040,07:50:28,07:50:28,9486,43,,,,28643.92,0
3019040,07:51:43,07:51:43,10344,44,,,,29300.25,0
3019040,07:55:00,07:55:00,9944,45,,1,,30974.53,
3019050,06:53:00,06:53:00,9547,1,,,1,0,
3019050,06:53:44,06:53:44,2696,2,,,,436.59,0
3019050,06:54:14,06:54:14,9539,3,,,,718.06,0
3019050,06:54:46,06:54:46,9537,4,,,,1050.98,0
3019050,06:55:12,06:55:12,9538,5,,,,1317.39,0
3019050,06:55:29,06:55:29,7961,6,,,,1499.54,0
3019050,06:55:44,06:55:44,7962,7,,,,1655.84,0
3019050,06:56:21,06:56:21,7963,8,,,,1991.89,0
3019050,06:56:41,06:56:41,10663,9,,,,2152.81,0
3019050,06:57:01,06:57:01,10659,10,,,,2347.14,0
3019050,06:57:27,06:57:27,10660,11,,,,2582.19,0
3019050,06:58:00,06:58:00,10661,12,,,,2966.39,
3019050,07:00:41,07:00:41,10658,13,,,,3690.19,0
3019050,07:02:18,07:02:18,10656,14,,,,4257.62,0
3019050,07:03:31,07:03:31,7959,15,,,,4607.44,0
3019050,07:04:06,07:04:06,7960,16,,,,4828.64,0
3019050,07:05:12,07:05:12,2704,17,,,,5275.94,0
3019050,07:05:32,07:05:32,2705,18,,,,5430.81,0
3019050,07:06:15,07:06:15,4573,19,,,,5762.43,0
3019050,07:06:50,07:06:50,4574,20,,,,6003.58,0
3019050,07:08:00,07:08:00,9546,21,,,,6461.73,
3019050,07:08:46,07:08:46,7958,22,,,,6850.92,0
3019050,07:10:03,07:10:03,671,23,,,,7473.41,0
3019050,07:11:10,07:11:10,2824,24,,,,7922.77,0
3019050,07:12:17,07:12:17,611,25,,,,8504.33,0
3019050,07:13:31,07:13:31,612,26,,,,9080.04,0
3019050,07:14:06,07:14:06,613,27,,,,9325.28,0
3019050,07:14:24,07:14:24,614,28,,,,9451.5,0
3019050,07:14:53,07:14:53,615,29,,,,9680.25,0
3019050,07:15:33,07:15:33,2719,30,,,,9873.82,0
3019050,07:15:57,07:15:57,2720,31,,,,10039.04,0
3019050,07:16:37,07:16:37,616,32,,,,10352.4,0
3019050,07:17:17,07:17:17,617,33,,,,10667.99,0
3019050,07:18:17,07:18:17,2721,34,,,,11096.65,0
3019050,07:18:49,07:18:49,2722,35,,,,11374.83,0
3019050,07:19:22,07:19:22,618,36,,,,11585.03,0
3019050,07:21:00,07:21:00,9531,37,,,,12339.88,
3019050,07:21:27,07:21:27,554,38,,,,12569.82,0
3019050,07:28:37,07:28:37,555,39,,,,16525.82,0
3019050,07:33:12,07:33:12,5870,40,,,,19221.7,0
3019050,07:37:33,07:37:33,2957,41,,,,21874.34,0
3019050,07:43:00,07:43:00,5520,42,,,,24773.28,
3019050,07:50:28,07:50:28,9486,43,,,,28643.92,0
3019050,07:51:43,07:51:43,10344,44,,,,29300.25,0
3019050,07:55:00,07:55:00,9944,45,,1,,30974.53,
3019060,06:53:00,06:53:00,9547,1,,,1,0,
3019060,06:53:44,06:53:44,2696,2,,,,436.59,0
3019060,06:54:14,06:54:14,9539,3,,,,718.06,0
3019060,06:54:46,06:54:46,9537,4,,,,1050.98,0
3019060,06:55:12,06:55:12,9538,5,,,,1317.39,0
3019060,06:55:29,06:55:29,7961,6,,,,1499.54,0
3019060,06:55:44,06:55:44,7962,7,,,,1655.84,0
3019060,06:56:21,06:56:21,7963,8,,,,1991.89,0
3019060,06:56:41,06:56:41,10663,9,,,,2152.81,0
3019060,06:57:01,06:57:01,10659,10,,,,2347.14,0
3019060,06:57:27,06:57:27,10660,11,,,,2582.19,0
3019060,06:58:00,06:58:00,10661,12,,,,2966.39,
3019060,07:00:41,07:00:41,10658,13,,,,3690.19,0
3019060,07:02:18,07:02:18,10656,14,,,,4257.62,0
3019060,07:03:31,07:03:31,7959,15,,,,4607.44,0
3019060,07:04:06,07:04:06,7960,16,,,,4828.64,0
3019060,07:05:12,07:05:12,2704,17,,,,5275.94,0
3019060,07:05:32,07:05:32,2705,18,,,,5430.81,0
3019060,07:06:15,07:06:15,4573,19,,,,5762.43,0
3019060,07:06:50,07:06:50,4574,20,,,,6003.58,0
3019060,07:08:00,07:08:00,9546,21,,,,6461.73,
3019060,07:08:46,07:08:46,7958,22,,,,6850.92,0
3019060,07:10:03,07:10:03,671,23,,,,7473.41,0
3019060,07:11:10,07:11:10,2824,24,,,,7922.77,0
3019060,07:12:17,07:12:17,611,25,,,,8504.33,0
3019060,07:13:31,07:13:31,612,26,,,,9080.04,0
3019060,07:14:06,07:14:06,613,27,,,,9325.28,0
3019060,07:14:24,07:14:24,614,28,,,,9451.5,0
3019060,07:14:53,07:14:53,615,29,,,,9680.25,0
3019060,07:15:33,07:15:33,2719,30,,,,9873.82,0
3019060,07:15:57,07:15:57,2720,31,,,,10039.04,0
3019060,07:16:37,07:16:37,616,32,,,,10352.4,0
3019060,07:17:17,07:17:17,617,33,,,,10667.99,0
3019060,07:18:17,07:18:17,2721,34,,,,11096.65,0
3019060,07:18:49,07:18:49,2722,35,,,,11374.83,0
3019060,07:19:22,07:19:22,618,36,,,,11585.03,0
3019060,07:21:00,07:21:00,9531,37,,,,12339.88,
3019060,07:21:27,07:21:27,554,38,,,,12569.82,0
3019060,07:28:37,07:28:37,555,39,,,,16525.82,0
3019060,07:33:12,07:33:12,5870,40,,,,19221.7,0
3019060,07:37:33,07:37:33,2957,41,,,,21874.34,0
3019060,07:43:00,07:43:00,5520,42,,,,24773.28,
3019060,07:50:28,07:50:28,9486,43,,,,28643.92,0
3019060,07:51:43,07:51:43,10344,44,,,,29300.25,0
3019060,07:55:00,07:55:00,9944,45,,1,,30974.53,
3019120,06:53:00,06:53:00,9547,1,,,1,0,
3019120,06:53:44,06:53:44,2696,2,,,,436.59,0
3019120,06:54:14,06:54:14,9539,3,,,,718.06,0
3019120,06:54:46,06:54:46,9537,4,,,,1050.98,0
3019120,06:55:12,06:55:12,9538,5,,,,1317.39,0
3019120,06:55:29,06:55:29,7961,6,,,,1499.54,0
3019120,06:55:44,06:55:44,7962,7,,,,1655.84,0
3019120,06:56:21,06:56:21,7963,8,,,,1991.89,0
3019120,06:56:41,06:56:41,10663,9,,,,2152.81,0
3019120,06:57:01,06:57:01,10659,10,,,,2347.14,0
3019120,06:57:27,06:57:27,10660,11,,,,2582.19,0
3019120,06:58:00,06:58:00,10661,12,,,,2966.39,
3019120,07:00:41,07:00:41,10658,13,,,,3690.19,0
3019120,07:02:18,07:02:18,10656,14,,,,4257.62,0
3019120,07:03:31,07:03:31,7959,15,,,,4607.44,0
3019120,07:04:06,07:04:06,7960,16,,,,4828.64,0
3019120,07:05:12,07:05:12,2704,17,,,,5275.94,0
3019120,07:05:32,07:05:32,2705,18,,,,5430.81,0
3019120,07:06:15,07:06:15,4573,19,,,,5762.43,0
3019120,07:06:50,07:06:50,4574,20,,,,6003.58,0
3019120,07:08:00,07:08:00,9546,21,,,,6461.73,
3019120,07:08:46,07:08:46,7958,22,,,,6850.92,0
3019120,07:10:03,07:10:03,671,23,,,,7473.41,0
3019120,07:11:10,07:11:10,2824,24,,,,7922.77,0
3019120,07:12:17,07:12:17,611,25,,,,8504.33,0
3019120,07:13:31,07:13:31,612,26,,,,9080.04,0
3019120,07:14:06,07:14:06,613,27,,,,9325.28,0
3019120,07:14:24,07:14:24,614,28,,,,9451.5,0
3019120,07:14:53,07:14:53,615,29,,,,9680.25,0
3019120,07:15:33,07:15:33,2719,30,,,,9873.82,0
3019120,07:15:57,07:15:57,2720,31,,,,10039.04,0
3019120,07:16:37,07:16:37,616,32,,,,10352.4,0
3019120,07:17:17,07:17:17,617,33,,,,10667.99,0
3019120,07:18:17,07:18:17,2721,34,,,,11096.65,0
3019120,07:18:49,07:18:49,2722,35,,,,11374.83,0
3019120,07:19:22,07:19:22,618,36,,,,11585.03,0
3019120,07:21:00,07:21:00,9531,37,,,,12339.88,
3019120,07:21:27,07:21:27,554,38,,,,12569.82,0
3019120,07:28:37,07:28:37,555,39,,,,16525.82,0
3019120,07:33:12,07:33:12,5870,40,,,,19221.7,0
3019120,07:37:33,07:37:33,2957,41,,,,21874.34,0
3019120,07:43:00,07:43:00,5520,42,,,,24773.28,
3019120,07:50:28,07:50:28,9486,43,,,,28643.92,0
3019120,07:51:43,07:51:43,10344,44,,,,29300.25,0
3019120,07:55:00,07:55:00,9944,45,,1,,30974.53,
3043020,16:39:00,16:39:00,9547,1,,,1,0,
3043020,16:39:44,16:39:44,2696,2,,,,436.59,0
3043020,16:40:14,16:40:14,9539,3,,,,718.06,0
3043020,16:40:46,16:40:46,9537,4,,,,1050.98,0
3043020,16:41:12,16:41:12,9538,5,,,,1317.39,0
3043020,16:41:29,16:41:29,7961,6,,,,1499.54,0
3043020,16:41:44,16:41:44,7962,7,,,,1655.84,0
3043020,16:42:21,16:42:21,7963,8,,,,1991.89,0
3043020,16:42:41,16:42:41,10663,9,,,,2152.81,0
3043020,16:43:01,16:43:01,10659,10,,,,2347.14,0
3043020,16:43:27,16:43:27,10660,11,,,,2582.19,0
3043020,16:44:00,16:44:00,10661,12,,,,2966.39,
3043020,16:46:25,16:46:25,10658,13,,,,3690.19,0
3043020,16:47:52,16:47:52,10656,14,,,,4257.62,0
3043020,16:48:58,16:48:58,7959,15,,,,4607.44,0
3043020,16:49:29,16:49:29,7960,16,,,,4828.64,0
3043020,16:50:28,16:50:28,2704,17,,,,5275.94,0
3043020,16:50:47,16:50:47,2705,18,,,,5430.81,0
3043020,16:51:26,16:51:26,4573,19,,,,5762.43,0
3043020,16:51:57,16:51:57,4574,20,,,,6003.58,0
3043020,16:53:00,16:53:00,9546,21,,,,6461.73,
3043020,16:53:56,16:53:56,7958,22,,,,6850.92,0
3043020,16:55:28,16:55:28,671,23,,,,7473.41,0
3043020,16:57:00,16:57:00,673,24,,,,7962.63,
3043020,16:58:15,16:58:15,674,25,,,,8374.43,0
3043020,16:59:28,16:59:28,676,26,,,,8757.65,0
3043020,17:00:45,17:00:45,677,27,,,,9231.32,0
3043020,17:01:36,17:01:36,678,28,,,,9502.64,0
3043020,17:02:51,17:02:51,6997,29,,,,9874.28,0
3043020,17:03:57,17:03:57,5097,30,,,,10339.5,0
3043020,17:05:10,17:05:10,612,31,,,,10761.06,0
3043020,17:05:51,17:05:51,613,32,,,,11006.3,0
3043020,17:06:13,17:06:13,614,33,,,,11132.52,0
3043020,17:06:47,17:06:47,615,34,,,,11361.27,0
3043020,17:07:34,17:07:34,2719,35,,,,11554.84,0
3043020,17:08:02,17:08:02,2720,36,,,,11720.06,0
3043020,17:08:49,17:08:49,616,37,,,,12033.42,0
3043020,17:09:37,17:09:37,617,38,,,,12349.01,0
3043020,17:10:48,17:10:48,2721,39,,,,12777.67,0
3043020,17:11:25,17:11:25,2722,40,,,,13055.85,0
3043020,17:12:05,17:12:05,618,41,,,,13266.05,0
3043020,17:14:00,17:14:00,9531,42,,,,14020.9,
3043020,17:14:23,17:14:23,554,43,,,,14250.84,0
3043020,17:20:35,17:20:35,555,44,,,,18206.84,0
3043020,17:24:33,17:24:33,5870,45,,,,20902.72,0
3043020,17:28:17,17:28:17,2957,46,,,,23555.36,0
3043020,17:33:00,17:33:00,5520,47,,,,26454.3,
3043020,17:40:29,17:40:29,9486,48,,,,30324.94,0
3043020,17:41:44,17:41:44,10344,49,,,,30981.27,0
3043020,17:45:00,17:45:00,9944,50,,1,,32657.87,
3043030,16:39:00,16:39:00,9547,1,,,1,0,
3043030,16:39:44,16:39:44,2696,2,,,,436.59,0
3043030,16:40:14,16:40:14,9539,3,,,,718.06,0
3043030,16:40:46,16:40:46,9537,4,,,,1050.98,0
3043030,16:41:12,16:41:12,9538,5,,,,1317.39,0
3043030,16:41:29,16:41:29,7961,6,,,,1499.54,0
3043030,16:41:44,16:41:44,7962,7,,,,1655.84,0
3043030,16:42:21,16:42:21,7963,8,,,,1991.89,0
3043030,16:42:41,16:42:41,10663,9,,,,2152.81,0
3043030,16:43:01,16:43:01,10659,10,,,,2347.14,0
3043030,16:43:27,16:43:27,10660,11,,,,2582.19,0
3043030,16:44:00,16:44:00,10661,12,,,,2966.39,
3043030,16:46:25,16:46:25,10658,13,,,,3690.19,0
3043030,16:47:52,16:47:52,10656,14,,,,4257.62,0
3043030,16:48:58,16:48:58,7959,15,,,,4607.44,0
3043030,16:49:29,16:49:29,7960,16,,,,4828.64,0
3043030,16:50:28,16:50:28,2704,17,,,,5275.94,0
3043030,16:50:47,16:50:47,2705,18,,,,5430.81,0
3043030,16:51:26,16:51:26,4573,19,,,,5762.43,0
3043030,16:51:57,16:51:57,4574,20,,,,6003.58,0
3043030,16:53:00,16:53:00,9546,21,,,,6461.73,
3043030,16:53:56,16:53:56,7958,22,,,,6850.92,0
3043030,16:55:28,16:55:28,671,23,,,,7473.41,0
3043030,16:57:00,16:57:00,673,24,,,,7962.63,
3043030,16:58:15,16:58:15,674,25,,,,8374.43,0
3043030,16:59:28,16:59:28,676,26,,,,8757.65,0
3043030,17:00:45,17:00:45,677,27,,,,9231.32,0
3043030,17:01:36,17:01:36,678,28,,,,9502.64,0
3043030,17:02:51,17:02:51,6997,29,,,,9874.28,0
3043030,17:03:57,17:03:57,5097,30,,,,10339.5,0
3043030,17:05:10,17:05:10,612,31,,,,10761.06,0
3043030,17:05:51,17:05:51,613,32,,,,11006.3,0
3043030,17:06:13,17:06:13,614,33,,,,11132.52,0
3043030,17:06:47,17:06:47,615,34,,,,11361.27,0
3043030,17:07:34,17:07:34,2719,35,,,,11554.84,0
3043030,17:08:02,17:08:02,2720,36,,,,11720.06,0
3043030,17:08:49,17:08:49,616,37,,,,12033.42,0
3043030,17:09:37,17:09:37,617,38,,,,12349.01,0
3043030,17:10:48,17:10:48,2721,39,,,,12777.67,0
3043030,17:11:25,17:11:25,2722,40,,,,13055.85,0
3043030,17:12:05,17:12:05,618,41,,,,13266.05,0
3043030,17:14:00,17:14:00,9531,42,,,,14020.9,
3043030,17:14:23,17:14:23,554,43,,,,14250.84,0
3043030,17:20:35,17:20:35,555,44,,,,18206.84,0
3043030,17:24:33,17:24:33,5870,45,,,,20902.72,0
3043030,17:28:17,17:28:17,2957,46,,,,23555.36,0
3043030,17:33:00,17:33:00,5520,47,,,,26454.3,
3043030,17:40:29,17:40:29,9486,48,,,,30324.94,0
3043030,17:41:44,17:41:44,10344,49,,,,30981.27,0
3043030,17:45:00,17:45:00,9944,50,,1,,32657.87,
3043040,16:39:00,16:39:00,9547,1,,,1,0,
3043040,16:39:44,16:39:44,2696,2,,,,436.59,0
3043040,16:40:14,16:40:14,9539,3,,,,718.06,0
3043040,16:40:46,16:40:46,9537,4,,,,1050.98,0
3043040,16:41:12,16:41:12,9538,5,,,,1317.39,0
3043040,16:41:29,16:41:29,7961,6,,,,1499.54,0
3043040,16:41:44,16:41:44,7962,7,,,,1655.84,0
3043040,16:42:21,16:42:21,7963,8,,,,1991.89,0
3043040,16:42:41,16:42:41,10663,9,,,,2152.81,0
3043040,16:43:01,16:43:01,10659,10,,,,2347.14,0
3043040,16:43:27,16:43:27,10660,11,,,,2582.19,0
3043040,16:44:00,16:44:00,10661,12,,,,2966.39,
3043040,16:46:25,16:46:25,10658,13,,,,3690.19,0
3043040,16:47:52,16:47:52,10656,14,,,,4257.62,0
3043040,16:48:58,16:48:58,7959,15,,,,4607.44,0
3043040,16:49:29,16:49:29,7960,16,,,,4828.64,0
3043040,16:50:28,16:50:28,2704,17,,,,5275.94,0
3043040,16:50:47,16:50:47,2705,18,,,,5430.81,0
3043040,16:51:26,16:51:26,4573,19,,,,5762.43,0
3043040,16:51:57,16:51:57,4574,20,,,,6003.58,0
3043040,16:53:00,16:53:00,9546,21,,,,6461.73,
3043040,16:53:56,16:53:56,7958,22,,,,6850.92,0
3043040,16:55:28,16:55:28,671,23,,,,7473.41,0
3043040,16:57:00,16:57:00,673,24,,,,7962.63,
3043040,16:58:15,16:58:15,674,25,,,,8374.43,0
3043040,16:59:28,16:59:28,676,26,,,,8757.65,0
3043040,17:00:45,17:00:45,677,27,,,,9231.32,0
3043040,17:01:36,17:01:36,678,28,,,,9502.64,0
3043040,17:02:51,17:02:51,6997,29,,,,9874.28,0
3043040,17:03:57,17:03:57,5097,30,,,,10339.5,0
3043040,17:05:10,17:05:10,612,31,,,,10761.06,0
3043040,17:05:51,17:05:51,613,32,,,,11006.3,0
3043040,17:06:13,17:06:13,614,33,,,,11132.52,0
3043040,17:06:47,17:06:47,615,34,,,,11361.27,0
3043040,17:07:34,17:07:34,2719,35,,,,11554.84,0
3043040,17:08:02,17:08:02,2720,36,,,,11720.06,0
3043040,17:08:49,17:08:49,616,37,,,,12033.42,0
3043040,17:09:37,17:09:37,617,38,,,,12349.01,0
3043040,17:10:48,17:10:48,2721,39,,,,12777.67,0
3043040,17:11:25,17:11:25,2722,40,,,,13055.85,0
3043040,17:12:05,17:12:05,618,41,,,,13266.05,0
3043040,17:14:00,17:14:00,9531,42,,,,14020.9,
3043040,17:14:23,17:14:23,554,43,,,,14250.84,0
3043040,17:20:35,17:20:35,555,44,,,,18206.84,0
3043040,17:24:33,17:24:33,5870,45,,,,20902.72,0
3043040,17:28:17,17:28:17,2957,46,,,,23555.36,0
3043040,17:33:00,17:33:00,5520,47,,,,26454.3,
3043040,17:40:29,17:40:29,9486,48,,,,30324.94,0
3043040,17:41:44,17:41:44,10344,49,,,,30981.27,0
3043040,17:45:00,17:45:00,9944,50,,1,,32657.87,
3043050,16:39:00,16:39:00,9547,1,,,1,0,
3043050,16:39:44,16:39:44,2696,2,,,,436.59,0
3043050,16:40:14,16:40:14,9539,3,,,,718.06,0
3043050,16:40:46,16:40:46,9537,4,,,,1050.98,0
3043050,16:41:12,16:41:12,9538,5,,,,1317.39,0
3043050,16:41:29,16:41:29,7961,6,,,,1499.54,0
3043050,16:41:44,16:41:44,7962,7,,,,1655.84,0
3043050,16:42:21,16:42:21,7963,8,,,,1991.89,0
3043050,16:42:41,16:42:41,10663,9,,,,2152.81,0
3043050,16:43:01,16:43:01,10659,10,,,,2347.14,0
3043050,16:43:27,16:43:27,10660,11,,,,2582.19,0
3043050,16:44:00,16:44:00,10661,12,,,,2966.39,
3043050,16:46:25,16:46:25,10658,13,,,,3690.19,0
3043050,16:47:52,16:47:52,10656,14,,,,4257.62,0
3043050,16:48:58,16:48:58,7959,15,,,,4607.44,0
3043050,16:49:29,16:49:29,7960,16,,,,4828.64,0
3043050,16:50:28,16:50:28,2704,17,,,,5275.94,0
3043050,16:50:47,16:50:47,2705,18,,,,5430.81,0
3043050,16:51:26,16:51:26,4573,19,,,,5762.43,0
3043050,16:51:57,16:51:57,4574,20,,,,6003.58,0
3043050,16:53:00,16:53:00,9546,21,,,,6461.73,
3043050,16:53:56,16:53:56,7958,22,,,,6850.92,0
3043050,16:55:28,16:55:28,671,23,,,,7473.41,0
3043050,16:57:00,16:57:00,673,24,,,,7962.63,
3043050,16:58:15,16:58:15,674,25,,,,8374.43,0
3043050,16:59:28,16:59:28,676,26,,,,8757.65,0
3043050,17:00:45,17:00:45,677,27,,,,9231.32,0
3043050,17:01:36,17:01:36,678,28,,,,9502.64,0
3043050,17:02:51,17:02:51,6997,29,,,,9874.28,0
3043050,17:03:57,17:03:57,5097,30,,,,10339.5,0
3043050,17:05:10,17:05:10,612,31,,,,10761.06,0
3043050,17:05:51,17:05:51,613,32,,,,11006.3,0
3043050,17:06:13,17:06:13,614,33,,,,11132.52,0
3043050,17:06:47,17:06:47,615,34,,,,11361.27,0
3043050,17:07:34,17:07:34,2719,35,,,,11554.84,0
3043050,17:08:02,17:08:02,2720,36,,,,11720.06,0
3043050,17:08:49,17:08:49,616,37,,,,12033.42,0
3043050,17:09:37,17:09:37,617,38,,,,12349.01,0
3043050,17:10:48,17:10:48,2721,39,,,,12777.67,0
3043050,17:11:25,17:11:25,2722,40,,,,13055.85,0
3043050,17:12:05,17:12:05,618,41,,,,13266.05,0
3043050,17:14:00,17:14:00,9531,42,,,,14020.9,
3043050,17:14:23,17:14:23,554,43,,,,14250.84,0
3043050,17:20:35,17:20:35,555,44,,,,18206.84,0
3043050,17:24:33,17:24:33,5870,45,,,,20902.72,0
3043050,17:28:17,17:28:17,2957,46,,,,23555.36,0
3043050,17:33:00,17:33:00,5520,47,,,,26454.3,
3043050,17:40:29,17:40:29,9486,48,,,,30324.94,0
3043050,17:41:44,17:41:44,10344,49,,,,30981.27,0
3043050,17:45:00,17:45:00,9944,50,,1,,32657.87,
3043060,16:39:00,16:39:00,9547,1,,,1,0,
3043060,16:39:44,16:39:44,2696,2,,,,436.59,0
3043060,16:40:14,16:40:14,9539,3,,,,718.06,0
3043060,16:40:46,16:40:46,9537,4,,,,1050.98,0
3043060,16:41:12,16:41:12,9538,5,,,,1317.39,0
3043060,16:41:29,16:41:29,7961,6,,,,1499.54,0
3043060,16:41:44,16:41:44,7962,7,,,,1655.84,0
3043060,16:42:21,16:42:21,7963,8,,,,1991.89,0
3043060,16:42:41,16:42:41,10663,9,,,,2152.81,0
3043060,16:43:01,16:43:01,10659,10,,,,2347.14,0
3043060,16:43:27,16:43:27,10660,11,,,,2582.19,0
3043060,16:44:00,16:44:00,10661,12,,,,2966.39,
3043060,16:46:25,16:46:25,10658,13,,,,3690.19,0
3043060,16:47:52,16:47:52,10656,14,,,,4257.62,0
3043060,16:48:58,16:48:58,7959,15,,,,4607.44,0
3043060,16:49:29,16:49:29,7960,16,,,,4828.64,0
3043060,16:50:28,16:50:28,2704,17,,,,5275.94,0
3043060,16:50:47,16:50:47,2705,18,,,,5430.81,0
3043060,16:51:26,16:51:26,4573,19,,,,5762.43,0
3043060,16:51:57,16:51:57,4574,20,,,,6003.58,0
3043060,16:53:00,16:53:00,9546,21,,,,6461.73,
3043060,16:53:56,16:53:56,7958,22,,,,6850.92,0
3043060,16:55:28,16:55:28,671,23,,,,7473.41,0
3043060,16:57:00,16:57:00,673,24,,,,7962.63,
3043060,16:58:15,16:58:15,674,25,,,,8374.43,0
3043060,16:59:28,16:59:28,676,26,,,,8757.65,0
3043060,17:00:45,17:00:45,677,27,,,,9231.32,0
3043060,17:01:36,17:01:36,678,28,,,,9502.64,0
3043060,17:02:51,17:02:51,6997,29,,,,9874.28,0
3043060,17:03:57,17:03:57,5097,30,,,,10339.5,0
3043060,17:05:10,17:05:10,612,31,,,,10761.06,0
3043060,17:05:51,17:05:51,613,32,,,,11006.3,0
3043060,17:06:13,17:06:13,614,33,,,,11132.52,0
3043060,17:06:47,17:06:47,615,34,,,,11361.27,0
3043060,17:07:34,17:07:34,2719,35,,,,11554.84,0
3043060,17:08:02,17:08:02,2720,36,,,,11720.06,0
3043060,17:08:49,17:08:49,616,37,,,,12033.42,0
3043060,17:09:37,17:09:37,617,38,,,,12349.01,0
3043060,17:10:48,17:10:48,2721,39,,,,12777.67,0
3043060,17:11:25,17:11:25,2722,40,,,,13055.85,0
3043060,17:12:05,17:12:05,618,41,,,,13266.05,0
3043060,17:14:00,17:14:00,9531,42,,,,14020.9,
3043060,17:14:23,17:14:23,554,43,,,,14250.84,0
3043060,17:20:35,17:20:35,555,44,,,,18206.84,0
3043060,17:24:33,17:24:33,5870,45,,,,20902.72,0
3043060,17:28:17,17:28:17,2957,46,,,,23555.36,0
3043060,17:33:00,17:33:00,5520,47,,,,26454.3,
3043060,17:40:29,17:40:29,9486,48,,,,30324.94,0
3043060,17:41:44,17:41:44,10344,49,,,,30981.27,0
3043060,17:45:00,17:45:00,9944,50,,1,,32657.87,
3043120,16:39:00,16:39:00,9547,1,,,1,0,
3043120,16:39:44,16:39:44,2696,2,,,,436.59,0
3043120,16:40:14,16:40:14,9539,3,,,,718.06,0
3043120,16:40:46,16:40:46,9537,4,,,,1050.98,0
3043120,16:41:12,16:41:12,9538,5,,,,1317.39,0
3043120,16:41:29,16:41:29,7961,6,,,,1499.54,0
3043120,16:41:44,16:41:44,7962,7,,,,1655.84,0
3043120,16:42:21,16:42:21,7963,8,,,,1991.89,0
3043120,16:42:41,16:42:41,10663,9,,,,2152.81,0
3043120,16:43:01,16:43:01,10659,10,,,,2347.14,0
3043120,16:43:27,16:43:27,10660,11,,,,2582.19,0
3043120,16:44:00,16:44:00,10661,12,,,,2966.39,
3043120,16:46:25,16:46:25,10658,13,,,,3690.19,0
3043120,16:47:52,16:47:52,10656,14,,,,4257.62,0
3043120,16:48:58,16:48:58,7959,15,,,,4607.44,0
3043120,16:49:29,16:49:29,7960,16,,,,4828.64,0
3043120,16:50:28,16:50:28,2704,17,,,,5275.94,0
3043120,16:50:47,16:50:47,2705,18,,,,5430.81,0
3043120,16:51:26,16:51:26,4573,19,,,,5762.43,0
3043120,16:51:57,16:51:57,4574,20,,,,6003.58,0
3043120,16:53:00,16:53:00,9546,21,,,,6461.73,
3043120,16:53:56,16:53:56,7958,22,,,,6850.92,0
3043120,16:55:28,16:55:28,671,23,,,,7473.41,0
3043120,16:57:00,16:57:00,673,24,,,,7962.63,
3043120,16:58:15,16:58:15,674,25,,,,8374.43,0
3043120,16:59:28,16:59:28,676,26,,,,8757.65,0
3043120,17:00:45,17:00:45,677,27,,,,9231.32,0
3043120,17:01:36,17:01:36,678,28,,,,9502.64,0
3043120,17:02:51,17:02:51,6997,29,,,,9874.28,0
3043120,17:03:57,17:03:57,5097,30,,,,10339.5,0
3043120,17:05:10,17:05:10,612,31,,,,10761.06,0
3043120,17:05:51,17:05:51,613,32,,,,11006.3,0
3043120,17:06:13,17:06:13,614,33,,,,11132.52,0
3043120,17:06:47,17:06:47,615,34,,,,11361.27,0
3043120,17:07:34,17:07:34,2719,35,,,,11554.84,0
3043120,17:08:02,17:08:02,2720,36,,,,11720.06,0
3043120,17:08:49,17:08:49,616,37,,,,12033.42,0
3043120,17:09:37,17:09:37,617,38,,,,12349.01,0
3043120,17:10:48,17:10:48,2721,39,,,,12777.67,0
3043120,17:11:25,17:11:25,2722,40,,,,13055.85,0
3043120,17:12:05,17:12:05,618,41,,,,13266.05,0
3043120,17:14:00,17:14:00,9531,42,,,,14020.9,
3043120,17:14:23,17:14:23,554,43,,,,14250.84,0
3043120,17:20:35,17:20:35,555,44,,,,18206.84,0
3043120,17:24:33,17:24:33,5870,45,,,,20902.72,0
3043120,17:28:17,17:28:17,2957,46,,,,23555.36,0
3043120,17:33:00,17:33:00,5520,47,,,,26454.3,
3043120,17:40:29,17:40:29,9486,48,,,,30324.94,0
3043120,17:41:44,17:41:44,10344,49,,,,30981.27,0
3043120,17:45:00,17:45:00,9944,50,,1,,32657.87,
3049090,08:30:00,08:30:00,9547,1,,,1,0,
3049090,08:30:44,08:30:44,2696,2,,,,436.59,0
3049090,08:31:14,08:31:14,9539,3,,,,718.06,0
3049090,08:31:46,08:31:46,9537,4,,,,1050.98,0
3049090,08:32:12,08:32:12,9538,5,,,,1317.39,0
3049090,08:32:29,08:32:29,7961,6,,,,1499.54,0
3049090,08:32:44,08:32:44,7962,7,,,,1655.84,0
3049090,08:33:21,08:33:21,7963,8,,,,1991.89,0
3049090,08:33:41,08:33:41,10663,9,,,,2152.81,0
3049090,08:34:01,08:34:01,10659,10,,,,2347.14,0
3049090,08:34:27,08:34:27,10660,11,,,,2582.19,0
3049090,08:35:00,08:35:00,10661,12,,,,2966.39,
3049090,08:37:25,08:37:25,10658,13,,,,3690.19,0
3049090,08:38:52,08:38:52,10656,14,,,,4257.62,0
3049090,08:39:58,08:39:58,7959,15,,,,4607.44,0
3049090,08:40:29,08:40:29,7960,16,,,,4828.64,0
3049090,08:41:28,08:41:28,2704,17,,,,5275.94,0
3049090,08:41:47,08:41:47,2705,18,,,,5430.81,0
3049090,08:42:26,08:42:26,4573,19,,,,5762.43,0
3049090,08:42:57,08:42:57,4574,20,,,,6003.58,0
3049090,08:44:00,08:44:00,9546,21,,,,6461.73,
3049090,08:44:57,08:44:57,7958,22,,,,6850.92,0
3049090,08:46:32,08:46:32,671,23,,,,7473.41,0
3049090,08:47:54,08:47:54,2824,24,,,,7922.77,0
3049090,08:49:17,08:49:17,611,25,,,,8504.33,0
3049090,08:50:47,08:50:47,612,26,,,,9080.04,0
3049090,08:51:31,08:51:31,613,27,,,,9325.28,0
3049090,08:51:53,08:51:53,614,28,,,,9451.5,0
3049090,08:52:28,08:52:28,615,29,,,,9680.25,0
3049090,08:53:18,08:53:18,2719,30,,,,9873.82,0
3049090,08:53:47,08:53:47,2720,31,,,,10039.04,0
3049090,08:54:36,08:54:36,616,32,,,,10352.4,0
3049090,08:55:26,08:55:26,617,33,,,,10667.99,0
3049090,08:56:40,08:56:40,2721,34,,,,11096.65,0
3049090,08:57:19,08:57:19,2722,35,,,,11374.83,0
3049090,08:58:00,08:58:00,618,36,,,,11585.03,0
3049090,09:00:00,09:00:00,9531,37,,,,12339.88,
3049090,09:00:23,09:00:23,554,38,,,,12569.82,0
3049090,09:06:35,09:06:35,555,39,,,,16525.82,0
3049090,09:10:33,09:10:33,5870,40,,,,19221.7,0
3049090,09:14:17,09:14:17,2957,41,,,,21874.34,0
3049090,09:19:00,09:19:00,5520,42,,,,24773.28,
3049090,09:26:28,09:26:28,9486,43,,,,28643.92,0
3049090,09:27:43,09:27:43,10344,44,,,,29300.25,0
3049090,09:31:00,09:31:00,9944,45,,1,,30974.53,
30638090,05:16:00,05:16:00,9547,1,,,1,0,
30638090,05:16:44,05:16:44,2696,2,,,,436.59,0
30638090,05:17:14,05:17:14,9539,3,,,,718.06,0
30638090,05:17:46,05:17:46,9537,4,,,,1050.98,0
30638090,05:18:12,05:18:12,9538,5,,,,1317.39,0
30638090,05:18:29,05:18:29,7961,6,,,,1499.54,0
30638090,05:18:44,05:18:44,7962,7,,,,1655.84,0
30638090,05:19:21,05:19:21,7963,8,,,,1991.89,0
30638090,05:19:41,05:19:41,10663,9,,,,2152.81,0
30638090,05:20:01,05:20:01,10659,10,,,,2347.14,0
30638090,05:20:27,05:20:27,10660,11,,,,2582.19,0
30638090,05:21:00,05:21:00,10661,12,,,,2966.39,
30638090,05:23:25,05:23:25,10658,13,,,,3690.19,0
30638090,05:24:51,05:24:51,10656,14,,,,4257.62,0
30638090,05:25:57,05:25:57,7959,15,,,,4607.44,0
30638090,05:26:30,05:26:30,7960,16,,,,4827.8,0
30638090,05:27:29,05:27:29,2704,17,,,,5275.1,0
30638090,05:27:47,05:27:47,2705,18,,,,5429.97,0
30638090,05:28:26,05:28:26,4573,19,,,,5761.59,0
30638090,05:28:57,05:28:57,4574,20,,,,6002.74,0
30638090,05:30:00,05:30:00,9546,21,,,,6460.89,
30638090,05:30:32,05:30:32,7958,22,,,,6850.08,0
30638090,05:31:25,05:31:25,671,23,,,,7472.57,0
30638090,05:32:12,05:32:12,2824,24,,,,7921.93,0
30638090,05:32:58,05:32:58,611,25,,,,8503.49,0
30638090,05:33:49,05:33:49,612,26,,,,9079.2,0
30638090,05:34:13,05:34:13,613,27,,,,9324.44,0
30638090,05:34:26,05:34:26,614,28,,,,9450.66,0
30638090,05:34:46,05:34:46,615,29,,,,9679.41,0
30638090,05:35:14,05:35:14,2719,30,,,,9872.98,0
30638090,05:35:30,05:35:30,2720,31,,,,10038.2,0
30638090,05:35:58,05:35:58,616,32,,,,10351.56,0
30638090,05:36:25,05:36:25,617,33,,,,10667.15,0
30638090,05:37:07,05:37:07,2721,34,,,,11095.81,0
30638090,05:37:29,05:37:29,2722,35,,,,11373.99,0
30638090,05:37:52,05:37:52,618,36,,,,11584.19,0
30638090,05:39:00,05:39:00,9531,37,,,,12339.04,
30638090,05:39:24,05:39:24,554,38,,,,12568.56,0
30638090,05:45:31,05:45:31,555,39,,,,16524.56,0
30638090,05:49:25,05:49:25,5870,40,,,,19220.44,0
30638090,05:53:07,05:53:07,2957,41,,,,21873.08,0
30638090,05:58:00,05:58:00,10161,42,,,,25092.76,
30638090,06:07:00,06:07:00,2504,43,,,,29453.79,
30638090,06:08:53,06:08:53,10344,44,,,,30377.03,0
30638090,06:13:00,06:13:00,9944,45,,1,,32034.43,
30774090,14:25:00,14:25:00,9547,1,,,1,0,
30774090,14:25:44,14:25:44,2696,2,,,,436.59,0
30774090,14:26:14,14:26:14,9539,3,,,,718.06,0
30774090,14:26:46,14:26:46,9537,4,,,,1050.98,0
30774090,14:27:12,14:27:12,9538,5,,,,1317.39,0
30774090,14:27:29,14:27:29,7961,6,,,,1499.54,0
30774090,14:27:44,14:27:44,7962,7,,,,1655.84,0
30774090,14:28:21,14:28:21,7963,8,,,,1991.89,0
30774090,14:28:41,14:28:41,10663,9,,,,2152.81,0
30774090,14:29:01,14:29:01,10659,10,,,,2347.14,0
30774090,14:29:27,14:29:27,10660,11,,,,2582.19,0
30774090,14:30:00,14:30:00,10661,12,,,,2966.39,
30774090,14:32:25,14:32:25,10658,13,,,,3690.19,0
30774090,14:33:52,14:33:52,10656,14,,,,4257.62,0
30774090,14:34:58,14:34:58,7959,15,,,,4607.44,0
30774090,14:35:29,14:35:29,7960,16,,,,4828.64,0
30774090,14:36:28,14:36:28,2704,17,,,,5275.94,0
30774090,14:36:47,14:36:47,2705,18,,,,5430.81,0
30774090,14:37:26,14:37:26,4573,19,,,,5762.43,0
30774090,14:37:57,14:37:57,4574,20,,,,6003.58,0
30774090,14:39:00,14:39:00,9546,21,,,,6461.73,
30774090,14:39:54,14:39:54,7958,22,,,,6850.92,0
30774090,14:41:22,14:41:22,671,23,,,,7473.41,0
30774090,14:42:40,14:42:40,2824,24,,,,7922.77,0
30774090,14:43:57,14:43:57,611,25,,,,8504.33,0
30774090,14:45:22,14:45:22,612,26,,,,9080.04,0
30774090,14:46:02,14:46:02,613,27,,,,9325.28,0
30774090,14:46:24,14:46:24,614,28,,,,9451.5,0
30774090,14:46:57,14:46:57,615,29,,,,9680.25,0
30774090,14:47:43,14:47:43,2719,30,,,,9873.82,0
30774090,14:48:10,14:48:10,2720,31,,,,10039.04,0
30774090,14:48:56,14:48:56,616,32,,,,10352.4,0
30774090,14:49:43,14:49:43,617,33,,,,10667.99,0
30774090,14:50:52,14:50:52,2721,34,,,,11096.65,0
30774090,14:51:29,14:51:29,2722,35,,,,11374.83,0
30774090,14:52:07,14:52:07,618,36,,,,11585.03,0
30774090,14:54:00,14:54:00,9531,37,,,,12339.88,
30774090,14:54:24,14:54:24,554,38,,,,12569.82,0
30774090,15:00:55,15:00:55,555,39,,,,16525.82,0
30774090,15:05:06,15:05:06,5870,40,,,,19221.7,0
30774090,15:09:03,15:09:03,2957,41,,,,21874.34,0
30774090,15:14:00,15:14:00,5520,42,,,,24773.28,
30774090,15:21:28,15:21:28,9486,43,,,,28643.92,0
30774090,15:22:43,15:22:43,10344,44,,,,29300.25,0
30774090,15:26:00,15:26:00,9944,45,,1,,30974.53,
3362110,19:17:00,19:17:00,9547,1,,,1,0,
3362110,19:18:10,19:18:10,2696,2,,,,436.59,0
3362110,19:18:58,19:18:58,9539,3,,,,718.06,0
3362110,19:19:50,19:19:50,9537,4,,,,1050.98,0
3362110,19:20:32,19:20:32,9538,5,,,,1317.39,0
3362110,19:20:59,19:20:59,7961,6,,,,1499.54,0
3362110,19:21:23,19:21:23,7962,7,,,,1655.84,0
3362110,19:22:23,19:22:23,7963,8,,,,1991.89,0
3362110,19:22:53,19:22:53,10663,9,,,,2152.81,0
3362110,19:23:26,19:23:26,10659,10,,,,2347.14,0
3362110,19:24:08,19:24:08,10660,11,,,,2582.19,0
3362110,19:25:00,19:25:00,10661,12,,,,2966.39,
3362110,19:27:08,19:27:08,10658,13,,,,3690.19,0
3362110,19:28:25,19:28:25,10656,14,,,,4257.62,0
3362110,19:29:24,19:29:24,7959,15,,,,4607.44,0
3362110,19:29:53,19:29:53,7960,16,,,,4827.8,0
3362110,19:30:46,19:30:46,2704,17,,,,5275.1,0
3362110,19:31:02,19:31:02,2705,18,,,,5429.97,0
3362110,19:31:36,19:31:36,4573,19,,,,5761.59,0
3362110,19:32:04,19:32:04,4574,20,,,,6002.74,0
3362110,19:33:00,19:33:00,9546,21,,,,6460.89,
3362110,19:33:43,19:33:43,7958,22,,,,6850.08,0
3362110,19:34:54,19:34:54,671,23,,,,7472.57,0
3362110,19:35:56,19:35:56,2824,24,,,,7921.93,0
3362110,19:36:57,19:36:57,611,25,,,,8503.49,0
3362110,19:38:05,19:38:05,612,26,,,,9079.2,0
3362110,19:38:38,19:38:38,613,27,,,,9324.44,0
3362110,19:38:55,19:38:55,614,28,,,,9450.66,0
3362110,19:39:21,19:39:21,615,29,,,,9679.41,0
3362110,19:39:58,19:39:58,2719,30,,,,9872.98,0
3362110,19:40:20,19:40:20,2720,31,,,,10038.2,0
3362110,19:40:57,19:40:57,616,32,,,,10351.56,0
3362110,19:41:34,19:41:34,617,33,,,,10667.15,0
3362110,19:42:30,19:42:30,2721,34,,,,11095.81,0
3362110,19:42:59,19:42:59,2722,35,,,,11373.99,0
3362110,19:43:30,19:43:30,618,36,,,,11584.19,0
3362110,19:45:00,19:45:00,9531,37,,,,12339.04,
3362110,19:45:21,19:45:21,554,38,,,,12568.56,0
3362110,19:50:49,19:50:49,555,39,,,,16524.56,0
3362110,19:54:19,19:54:19,5870,40,,,,19220.44,0
3362110,19:57:38,19:57:38,2957,41,,,,21873.08,0
3362110,20:02:00,20:02:00,10161,42,,,,25092.76,
3362110,20:11:00,20:11:00,2504,43,,,,29453.79,
3362110,20:13:31,20:13:31,10344,44,,,,30377.03,0
3362110,20:19:00,20:19:00,9944,45,,1,,32034.43,
3588110,11:47:00,11:47:00,9547,1,,,1,0,
3588110,11:48:10,11:48:10,2696,2,,,,436.59,0
3588110,11:48:58,11:48:58,9539,3,,,,718.06,0
3588110,11:49:50,11:49:50,9537,4,,,,1050.98,0
3588110,11:50:32,11:50:32,9538,5,,,,1317.39,0
3588110,11:50:59,11:50:59,7961,6,,,,1499.54,0
3588110,11:51:23,11:51:23,7962,7,,,,1655.84,0
3588110,11:52:23,11:52:23,7963,8,,,,1991.89,0
3588110,11:52:53,11:52:53,10663,9,,,,2152.81,0
3588110,11:53:26,11:53:26,10659,10,,,,2347.14,0
3588110,11:54:08,11:54:08,10660,11,,,,2582.19,0
3588110,11:55:00,11:55:00,10661,12,,,,2966.39,
3588110,11:57:25,11:57:25,10658,13,,,,3690.19,0
3588110,11:58:51,11:58:51,10656,14,,,,4257.62,0
3588110,11:59:57,11:59:57,7959,15,,,,4607.44,0
3588110,12:00:30,12:00:30,7960,16,,,,4827.8,0
3588110,12:01:29,12:01:29,2704,17,,,,5275.1,0
3588110,12:01:47,12:01:47,2705,18,,,,5429.97,0
3588110,12:02:26,12:02:26,4573,19,,,,5761.59,0
3588110,12:02:57,12:02:57,4574,20,,,,6002.74,0
3588110,12:04:00,12:04:00,9546,21,,,,6460.89,
3588110,12:04:43,12:04:43,7958,22,,,,6850.08,0
3588110,12:05:54,12:05:54,671,23,,,,7472.57,0
3588110,12:06:56,12:06:56,2824,24,,,,7921.93,0
3588110,12:07:57,12:07:57,611,25,,,,8503.49,0
3588110,12:09:05,12:09:05,612,26,,,,9079.2,0
3588110,12:09:38,12:09:38,613,27,,,,9324.44,0
3588110,12:09:55,12:09:55,614,28,,,,9450.66,0
3588110,12:10:21,12:10:21,615,29,,,,9679.41,0
3588110,12:10:58,12:10:58,2719,30,,,,9872.98,0
3588110,12:11:20,12:11:20,2720,31,,,,10038.2,0
3588110,12:11:57,12:11:57,616,32,,,,10351.56,0
3588110,12:12:34,12:12:34,617,33,,,,10667.15,0
3588110,12:13:30,12:13:30,2721,34,,,,11095.81,0
3588110,12:13:59,12:13:59,2722,35,,,,11373.99,0
3588110,12:14:30,12:14:30,618,36,,,,11584.19,0
3588110,12:16:00,12:16:00,9531,37,,,,12339.04,
3588110,12:16:21,12:16:21,554,38,,,,12568.56,0
3588110,12:21:49,12:21:49,555,39,,,,16524.56,0
3588110,12:25:19,12:25:19,5870,40,,,,19220.44,0
3588110,12:28:38,12:28:38,2957,41,,,,21873.08,0
3588110,12:33:00,12:33:00,10161,42,,,,25092.76,
3588110,12:42:00,12:42:00,2504,43,,,,29453.79,
3588110,12:44:49,12:44:49,10344,44,,,,30377.03,0
3588110,12:51:00,12:51:00,9944,45,,1,,32034.43,
3599110,19:47:00,19:47:00,9547,1,,,1,0,
3599110,19:48:10,19:48:10,2696,2,,,,436.59,0
3599110,19:48:58,19:48:58,9539,3,,,,718.06,0
3599110,19:49:50,19:49:50,9537,4,,,,1050.98,0
3599110,19:50:32,19:50:32,9538,5,,,,1317.39,0
3599110,19:50:59,19:50:59,7961,6,,,,1499.54,0
3599110,19:51:23,19:51:23,7962,7,,,,1655.84,0
3599110,19:52:23,19:52:23,7963,8,,,,1991.89,0
3599110,19:52:53,19:52:53,10663,9,,,,2152.81,0
3599110,19:53:26,19:53:26,10659,10,,,,2347.14,0
3599110,19:54:08,19:54:08,10660,11,,,,2582.19,0
3599110,19:55:00,19:55:00,10661,12,,,,2966.39,
3599110,19:57:08,19:57:08,10658,13,,,,3690.19,0
3599110,19:58:25,19:58:25,10656,14,,,,4257.62,0
3599110,19:59:24,19:59:24,7959,15,,,,4607.44,0
3599110,19:59:53,19:59:53,7960,16,,,,4827.8,0
3599110,20:00:46,20:00:46,2704,17,,,,5275.1,0
3599110,20:01:02,20:01:02,2705,18,,,,5429.97,0
3599110,20:01:36,20:01:36,4573,19,,,,5761.59,0
3599110,20:02:04,20:02:04,4574,20,,,,6002.74,0
3599110,20:03:00,20:03:00,9546,21,,,,6460.89,
3599110,20:03:43,20:03:43,7958,22,,,,6850.08,0
3599110,20:04:54,20:04:54,671,23,,,,7472.57,0
3599110,20:05:56,20:05:56,2824,24,,,,7921.93,0
3599110,20:06:57,20:06:57,611,25,,,,8503.49,0
3599110,20:08:05,20:08:05,612,26,,,,9079.2,0
3599110,20:08:38,20:08:38,613,27,,,,9324.44,0
3599110,20:08:55,20:08:55,614,28,,,,9450.66,0
3599110,20:09:21,20:09:21,615,29,,,,9679.41,0
3599110,20:09:58,20:09:58,2719,30,,,,9872.98,0
3599110,20:10:20,20:10:20,2720,31,,,,10038.2,0
3599110,20:10:57,20:10:57,616,32,,,,10351.56,0
3599110,20:11:34,20:11:34,617,33,,,,10667.15,0
3599110,20:12:30,20:12:30,2721,34,,,,11095.81,0
3599110,20:12:59,20:12:59,2722,35,,,,11373.99,0
3599110,20:13:30,20:13:30,618,36,,,,11584.19,0
3599110,20:15:00,20:15:00,9531,37,,,,12339.04,
3599110,20:15:21,20:15:21,554,38,,,,12568.56,0
3599110,20:20:49,20:20:49,555,39,,,,16524.56,0
3599110,20:24:19,20:24:19,5870,40,,,,19220.44,0
3599110,20:27:38,20:27:38,2957,41,,,,21873.08,0
3599110,20:32:00,20:32:00,10161,42,,,,25092.76,
3599110,20:41:00,20:41:00,2504,43,,,,29453.79,
3599110,20:43:31,20:43:31,10344,44,,,,30377.03,0
3599110,20:49:00,20:49:00,9944,45,,1,,32034.43,
3765010,22:09:00,22:09:00,9547,1,,,1,0,
3765010,22:10:10,22:10:10,2696,2,,,,436.59,0
3765010,22:10:58,22:10:58,9539,3,,,,718.06,0
3765010,22:11:50,22:11:50,9537,4,,,,1050.98,0
3765010,22:12:32,22:12:32,9538,5,,,,1317.39,0
3765010,22:12:59,22:12:59,7961,6,,,,1499.54,0
3765010,22:13:23,22:13:23,7962,7,,,,1655.84,0
3765010,22:14:23,22:14:23,7963,8,,,,1991.89,0
3765010,22:14:53,22:14:53,10663,9,,,,2152.81,0
3765010,22:15:26,22:15:26,10659,10,,,,2347.14,0
3765010,22:16:08,22:16:08,10660,11,,,,2582.19,0
3765010,22:17:00,22:17:00,10661,12,,,,2966.39,
3765010,22:19:08,22:19:08,10658,13,,,,3690.19,0
3765010,22:20:25,22:20:25,10656,14,,,,4257.62,0
3765010,22:21:24,22:21:24,7959,15,,,,4607.44,0
3765010,22:21:53,22:21:53,7960,16,,,,4827.8,0
3765010,22:22:46,22:22:46,2704,17,,,,5275.1,0
3765010,22:23:02,22:23:02,2705,18,,,,5429.97,0
3765010,22:23:36,22:23:36,4573,19,,,,5761.59,0
3765010,22:24:04,22:24:04,4574,20,,,,6002.74,0
3765010,22:25:00,22:25:00,9546,21,,,,6460.89,
3765010,22:25:39,22:25:39,7958,22,,,,6850.08,0
3765010,22:26:44,22:26:44,671,23,,,,7472.57,0
3765010,22:27:41,22:27:41,2824,24,,,,7921.93,0
3765010,22:28:38,22:28:38,611,25,,,,8503.49,0
3765010,22:29:40,22:29:40,612,26,,,,9079.2,0
3765010,22:30:10,22:30:10,613,27,,,,9324.44,0
3765010,22:30:25,22:30:25,614,28,,,,9450.66,0
3765010,22:30:49,22:30:49,615,29,,,,9679.41,0
3765010,22:31:23,22:31:23,2719,30,,,,9872.98,0
3765010,22:31:43,22:31:43,2720,31,,,,10038.2,0
3765010,22:32:17,22:32:17,616,32,,,,10351.56,0
3765010,22:32:51,22:32:51,617,33,,,,10667.15,0
3765010,22:33:42,22:33:42,2721,34,,,,11095.81,0
3765010,22:34:09,22:34:09,2722,35,,,,11373.99,0
3765010,22:34:37,22:34:37,618,36,,,,11584.19,0
3765010,22:36:00,22:36:00,9531,37,,,,12339.04,
3765010,22:36:21,22:36:21,554,38,,,,12568.56,0
3765010,22:41:49,22:41:49,555,39,,,,16524.56,0
3765010,22:45:19,22:45:19,5870,40,,,,19220.44,0
3765010,22:48:38,22:48:38,2957,41,,,,21873.08,0
3765010,22:53:00,22:53:00,10161,42,,,,25092.76,
3765010,23:02:00,23:02:00,2504,43,,,,29453.79,
3765010,23:04:31,23:04:31,10344,44,,,,30377.03,0
3765010,23:10:00,23:10:00,9944,45,,1,,32034.43,
3765080,22:09:00,22:09:00,9547,1,,,1,0,
3765080,22:10:10,22:10:10,2696,2,,,,436.59,0
3765080,22:10:58,22:10:58,9539,3,,,,718.06,0
3765080,22:11:50,22:11:50,9537,4,,,,1050.98,0
3765080,22:12:32,22:12:32,9538,5,,,,1317.39,0
3765080,22:12:59,22:12:59,7961,6,,,,1499.54,0
3765080,22:13:23,22:13:23,7962,7,,,,1655.84,0
3765080,22:14:23,22:14:23,7963,8,,,,1991.89,0
3765080,22:14:53,22:14:53,10663,9,,,,2152.81,0
3765080,22:15:26,22:15:26,10659,10,,,,2347.14,0
3765080,22:16:08,22:16:08,10660,11,,,,2582.19,0
3765080,22:17:00,22:17:00,10661,12,,,,2966.39,
3765080,22:19:08,22:19:08,10658,13,,,,3690.19,0
3765080,22:20:25,22:20:25,10656,14,,,,4257.62,0
3765080,22:21:24,22:21:24,7959,15,,,,4607.44,0
3765080,22:21:53,22:21:53,7960,16,,,,4827.8,0
3765080,22:22:46,22:22:46,2704,17,,,,5275.1,0
3765080,22:23:02,22:23:02,2705,18,,,,5429.97,0
3765080,22:23:36,22:23:36,4573,19,,,,5761.59,0
3765080,22:24:04,22:24:04,4574,20,,,,6002.74,0
3765080,22:25:00,22:25:00,9546,21,,,,6460.89,
3765080,22:25:39,22:25:39,7958,22,,,,6850.08,0
3765080,22:26:44,22:26:44,671,23,,,,7472.57,0
3765080,22:27:41,22:27:41,2824,24,,,,7921.93,0
3765080,22:28:38,22:28:38,611,25,,,,8503.49,0
3765080,22:29:40,22:29:40,612,26,,,,9079.2,0
3765080,22:30:10,22:30:10,613,27,,,,9324.44,0
3765080,22:30:25,22:30:25,614,28,,,,9450.66,0
3765080,22:30:49,22:30:49,615,29,,,,9679.41,0
3765080,22:31:23,22:31:23,2719,30,,,,9872.98,0
3765080,22:31:43,22:31:43,2720,31,,,,10038.2,0
3765080,22:32:17,22:32:17,616,32,,,,10351.56,0
3765080,22:32:51,22:32:51,617,33,,,,10667.15,0
3765080,22:33:42,22:33:42,2721,34,,,,11095.81,0
3765080,22:34:09,22:34:09,2722,35,,,,11373.99,0
3765080,22:34:37,22:34:37,618,36,,,,11584.19,0
3765080,22:36:00,22:36:00,9531,37,,,,12339.04,
3765080,22:36:21,22:36:21,554,38,,,,12568.56,0
3765080,22:41:49,22:41:49,555,39,,,,16524.56,0
3765080,22:45:19,22:45:19,5870,40,,,,19220.44,0
3765080,22:48:38,22:48:38,2957,41,,,,21873.08,0
3765080,22:53:00,22:53:00,10161,42,,,,25092.76,
3765080,23:02:00,23:02:00,2504,43,,,,29453.79,
3765080,23:04:31,23:04:31,10344,44,,,,30377.03,0
3765080,23:10:00,23:10:00,9944,45,,1,,32034.43,
3765100,22:09:00,22:09:00,9547,1,,,1,0,
3765100,22:10:10,22:10:10,2696,2,,,,436.59,0
3765100,22:10:58,22:10:58,9539,3,,,,718.06,0
3765100,22:11:50,22:11:50,9537,4,,,,1050.98,0
3765100,22:12:32,22:12:32,9538,5,,,,1317.39,0
3765100,22:12:59,22:12:59,7961,6,,,,1499.54,0
3765100,22:13:23,22:13:23,7962,7,,,,1655.84,0
3765100,22:14:23,22:14:23,7963,8,,,,1991.89,0
3765100,22:14:53,22:14:53,10663,9,,,,2152.81,0
3765100,22:15:26,22:15:26,10659,10,,,,2347.14,0
3765100,22:16:08,22:16:08,10660,11,,,,2582.19,0
3765100,22:17:00,22:17:00,10661,12,,,,2966.39,
3765100,22:19:08,22:19:08,10658,13,,,,3690.19,0
3765100,22:20:25,22:20:25,10656,14,,,,4257.62,0
3765100,22:21:24,22:21:24,7959,15,,,,4607.44,0
3765100,22:21:53,22:21:53,7960,16,,,,4827.8,0
3765100,22:22:46,22:22:46,2704,17,,,,5275.1,0
3765100,22:23:02,22:23:02,2705,18,,,,5429.97,0
3765100,22:23:36,22:23:36,4573,19,,,,5761.59,0
3765100,22:24:04,22:24:04,4574,20,,,,6002.74,0
3765100,22:25:00,22:25:00,9546,21,,,,6460.89,
3765100,22:25:39,22:25:39,7958,22,,,,6850.08,0
3765100,22:26:44,22:26:44,671,23,,,,7472.57,0
3765100,22:27:41,22:27:41,2824,24,,,,7921.93,0
3765100,22:28:38,22:28:38,611,25,,,,8503.49,0
3765100,22:29:40,22:29:40,612,26,,,,9079.2,0
3765100,22:30:10,22:30:10,613,27,,,,9324.44,0
3765100,22:30:25,22:30:25,614,28,,,,9450.66,0
3765100,22:30:49,22:30:49,615,29,,,,9679.41,0
3765100,22:31:23,22:31:23,2719,30,,,,9872.98,0
3765100,22:31:43,22:31:43,2720,31,,,,10038.2,0
3765100,22:32:17,22:32:17,616,32,,,,10351.56,0
3765100,22:32:51,22:32:51,617,33,,,,10667.15,0
3765100,22:33:42,22:33:42,2721,34,,,,11095.81,0
3765100,22:34:09,22:34:09,2722,35,,,,11373.99,0
3765100,22:34:37,22:34:37,618,36,,,,11584.19,0
3765100,22:36:00,22:36:00,9531,37,,,,12339.04,
3765100,22:36:21,22:36:21,554,38,,,,12568.56,0
3765100,22:41:49,22:41:49,555,39,,,,16524.56,0
3765100,22:45:19,22:45:19,5870,40,,,,19220.44,0
3765100,22:48:38,22:48:38,2957,41,,,,21873.08,0
3765100,22:53:00,22:53:00,10161,42,,,,25092.76,
3765100,23:02:00,23:02:00,2504,43,,,,29453.79,
3765100,23:04:31,23:04:31,10344,44,,,,30377.03,0
3765100,23:10:00,23:10:00,9944,45,,1,,32034.43,
378090,07:06:00,07:06:00,9547,1,,,1,0,
378090,07:06:44,07:06:44,2696,2,,,,436.59,0
378090,07:07:14,07:07:14,9539,3,,,,718.06,0
378090,07:07:46,07:07:46,9537,4,,,,1050.98,0
378090,07:08:12,07:08:12,9538,5,,,,1317.39,0
378090,07:08:29,07:08:29,7961,6,,,,1499.54,0
378090,07:08:44,07:08:44,7962,7,,,,1655.84,0
378090,07:09:21,07:09:21,7963,8,,,,1991.89,0
378090,07:09:41,07:09:41,10663,9,,,,2152.81,0
378090,07:10:01,07:10:01,10659,10,,,,2347.14,0
378090,07:10:27,07:10:27,10660,11,,,,2582.19,0
378090,07:11:00,07:11:00,10661,12,,,,2966.39,
378090,07:13:41,07:13:41,10658,13,,,,3690.19,0
378090,07:15:18,07:15:18,10656,14,,,,4257.62,0
378090,07:16:31,07:16:31,7959,15,,,,4607.44,0
378090,07:17:06,07:17:06,7960,16,,,,4828.64,0
378090,07:18:12,07:18:12,2704,17,,,,5275.94,0
378090,07:18:32,07:18:32,2705,18,,,,5430.81,0
378090,07:19:15,07:19:15,4573,19,,,,5762.43,0
378090,07:19:50,07:19:50,4574,20,,,,6003.58,0
378090,07:21:00,07:21:00,9546,21,,,,6461.73,
378090,07:21:50,07:21:50,7958,22,,,,6850.92,0
378090,07:23:13,07:23:13,671,23,,,,7473.41,0
378090,07:24:25,07:24:25,2824,24,,,,7922.77,0
378090,07:25:37,07:25:37,611,25,,,,8504.33,0
378090,07:26:56,07:26:56,612,26,,,,9080.04,0
378090,07:27:34,07:27:34,613,27,,,,9325.28,0
378090,07:27:54,07:27:54,614,28,,,,9451.5,0
378090,07:28:25,07:28:25,615,29,,,,9680.25,0
378090,07:29:08,07:29:08,2719,30,,,,9873.82,0
378090,07:29:33,07:29:33,2720,31,,,,10039.04,0
378090,07:30:16,07:30:16,616,32,,,,10352.4,0
378090,07:31:00,07:31:00,617,33,,,,10667.99,0
378090,07:32:05,07:32:05,2721,34,,,,11096.65,0
378090,07:32:39,07:32:39,2722,35,,,,11374.83,0
378090,07:33:15,07:33:15,618,36,,,,11585.03,0
378090,07:35:00,07:35:00,9531,37,,,,12339.88,
378090,07:35:27,07:35:27,554,38,,,,12569.82,0
378090,07:42:37,07:42:37,555,39,,,,16525.82,0
378090,07:47:12,07:47:12,5870,40,,,,19221.7,0
378090,07:51:33,07:51:33,2957,41,,,,21874.34,0
378090,07:57:00,07:57:00,5520,42,,,,24773.28,
378090,08:04:28,08:04:28,9486,43,,,,28643.92,0
378090,08:05:43,08:05:43,10344,44,,,,29300.25,0
378090,08:09:00,08:09:00,9944,45,,1,,30974.53,
3783020,06:40:00,06:40:00,9547,1,,,1,0,
3783020,06:40:44,06:40:44,2696,2,,,,436.59,0
3783020,06:41:14,06:41:14,9539,3,,,,718.06,0
3783020,06:41:46,06:41:46,9537,4,,,,1050.98,0
3783020,06:42:12,06:42:12,9538,5,,,,1317.39,0
3783020,06:42:29,06:42:29,7961,6,,,,1499.54,0
3783020,06:42:44,06:42:44,7962,7,,,,1655.84,0
3783020,06:43:21,06:43:21,7963,8,,,,1991.89,0
3783020,06:43:41,06:43:41,10663,9,,,,2152.81,0
3783020,06:44:01,06:44:01,10659,10,,,,2347.14,0
3783020,06:44:27,06:44:27,10660,11,,,,2582.19,0
3783020,06:45:00,06:45:00,10661,12,,,,2966.39,
3783020,06:47:41,06:47:41,10658,13,,,,3690.19,0
3783020,06:49:18,06:49:18,10656,14,,,,4257.62,0
3783020,06:50:31,06:50:31,7959,15,,,,4607.44,0
3783020,06:51:06,06:51:06,7960,16,,,,4828.64,0
3783020,06:52:12,06:52:12,2704,17,,,,5275.94,0
3783020,06:52:32,06:52:32,2705,18,,,,5430.81,0
3783020,06:53:15,06:53:15,4573,19,,,,5762.43,0
3783020,06:53:50,06:53:50,4574,20,,,,6003.58,0
3783020,06:55:00,06:55:00,9546,21,,,,6461.73,
3783020,06:55:46,06:55:46,7958,22,,,,6850.92,0
3783020,06:57:03,06:57:03,671,23,,,,7473.41,0
3783020,06:58:10,06:58:10,2824,24,,,,7922.77,0
3783020,06:59:17,06:59:17,611,25,,,,8504.33,0
3783020,07:00:31,07:00:31,612,26,,,,9080.04,0
3783020,07:01:06,07:01:06,613,27,,,,9325.28,0
3783020,07:01:24,07:01:24,614,28,,,,9451.5,0
3783020,07:01:53,07:01:53,615,29,,,,9680.25,0
3783020,07:02:33,07:02:33,2719,30,,,,9873.82,0
3783020,07:02:57,07:02:57,2720,31,,,,10039.04,0
3783020,07:03:37,07:03:37,616,32,,,,10352.4,0
3783020,07:04:17,07:04:17,617,33,,,,10667.99,0
3783020,07:05:17,07:05:17,2721,34,,,,11096.65,0
3783020,07:05:49,07:05:49,2722,35,,,,11374.83,0
3783020,07:06:22,07:06:22,618,36,,,,11585.03,0
3783020,07:08:00,07:08:00,9531,37,,,,12339.88,
3783020,07:08:25,07:08:25,554,38,,,,12569.82,0
3783020,07:15:16,07:15:16,555,39,,,,16525.82,0
3783020,07:19:39,07:19:39,5870,40,,,,19221.7,0
3783020,07:23:48,07:23:48,2957,41,,,,21874.34,0
3783020,07:29:00,07:29:00,5520,42,,,,24773.28,
3783020,07:36:28,07:36:28,9486,43,,,,28643.92,0
3783020,07:37:43,07:37:43,10344,44,,,,29300.25,0
3783020,07:41:00,07:41:00,9944,45,,1,,30974.53,
3783030,06:40:00,06:40:00,9547,1,,,1,0,
3783030,06:40:44,06:40:44,2696,2,,,,436.59,0
3783030,06:41:14,06:41:14,9539,3,,,,718.06,0
3783030,06:41:46,06:41:46,9537,4,,,,1050.98,0
3783030,06:42:12,06:42:12,9538,5,,,,1317.39,0
3783030,06:42:29,06:42:29,7961,6,,,,1499.54,0
3783030,06:42:44,06:42:44,7962,7,,,,1655.84,0
3783030,06:43:21,06:43:21,7963,8,,,,1991.89,0
3783030,06:43:41,06:43:41,10663,9,,,,2152.81,0
3783030,06:44:01,06:44:01,10659,10,,,,2347.14,0
3783030,06:44:27,06:44:27,10660,11,,,,2582.19,0
3783030,06:45:00,06:45:00,10661,12,,,,2966.39,
3783030,06:47:41,06:47:41,10658,13,,,,3690.19,0
3783030,06:49:18,06:49:18,10656,14,,,,4257.62,0
3783030,06:50:31,06:50:31,7959,15,,,,4607.44,0
3783030,06:51:06,06:51:06,7960,16,,,,4828.64,0
3783030,06:52:12,06:52:12,2704,17,,,,5275.94,0
3783030,06:52:32,06:52:32,2705,18,,,,5430.81,0
3783030,06:53:15,06:53:15,4573,19,,,,5762.43,0
3783030,06:53:50,06:53:50,4574,20,,,,6003.58,0
3783030,06:55:00,06:55:00,9546,21,,,,6461.73,
3783030,06:55:46,06:55:46,7958,22,,,,6850.92,0
3783030,06:57:03,06:57:03,671,23,,,,7473.41,0
3783030,06:58:10,06:58:10,2824,24,,,,7922.77,0
3783030,06:59:17,06:59:17,611,25,,,,8504.33,0
3783030,07:00:31,07:00:31,612,26,,,,9080.04,0
3783030,07:01:06,07:01:06,613,27,,,,9325.28,0
3783030,07:01:24,07:01:24,614,28,,,,9451.5,0
3783030,07:01:53,07:01:53,615,29,,,,9680.25,0
3783030,07:02:33,07:02:33,2719,30,,,,9873.82,0
3783030,07:02:57,07:02:57,2720,31,,,,10039.04,0
3783030,07:03:37,07:03:37,616,32,,,,10352.4,0
3783030,07:04:17,07:04:17,617,33,,,,10667.99,0
3783030,07:05:17,07:05:17,2721,34,,,,11096.65,0
3783030,07:05:49,07:05:49,2722,35,,,,11374.83,0
3783030,07:06:22,07:06:22,618,36,,,,11585.03,0
3783030,07:08:00,07:08:00,9531,37,,,,12339.88,
3783030,07:08:25,07:08:25,554,38,,,,12569.82,0
3783030,07:15:16,07:15:16,555,39,,,,16525.82,0
3783030,07:19:39,07:19:39,5870,40,,,,19221.7,0
3783030,07:23:48,07:23:48,2957,41,,,,21874.34,0
3783030,07:29:00,07:29:00,5520,42,,,,24773.28,
3783030,07:36:28,07:36:28,9486,43,,,,28643.92,0
3783030,07:37:43,07:37:43,10344,44,,,,29300.25,0
3783030,07:41:00,07:41:00,9944,45,,1,,30974.53,
3783040,06:40:00,06:40:00,9547,1,,,1,0,
3783040,06:40:44,06:40:44,2696,2,,,,436.59,0
3783040,06:41:14,06:41:14,9539,3,,,,718.06,0
3783040,06:41:46,06:41:46,9537,4,,,,1050.98,0
3783040,06:42:12,06:42:12,9538,5,,,,1317.39,0
3783040,06:42:29,06:42:29,7961,6,,,,1499.54,0
3783040,06:42:44,06:42:44,7962,7,,,,1655.84,0
3783040,06:43:21,06:43:21,7963,8,,,,1991.89,0
3783040,06:43:41,06:43:41,10663,9,,,,2152.81,0
3783040,06:44:01,06:44:01,10659,10,,,,2347.14,0
3783040,06:44:27,06:44:27,10660,11,,,,2582.19,0
3783040,06:45:00,06:45:00,10661,12,,,,2966.39,
3783040,06:47:41,06:47:41,10658,13,,,,3690.19,0
3783040,06:49:18,06:49:18,10656,14,,,,4257.62,0
3783040,06:50:31,06:50:31,7959,15,,,,4607.44,0
3783040,06:51:06,06:51:06,7960,16,,,,4828.64,0
3783040,06:52:12,06:52:12,2704,17,,,,5275.94,0
3783040,06:52:32,06:52:32,2705,18,,,,5430.81,0
3783040,06:53:15,06:53:15,4573,19,,,,5762.43,0
3783040,06:53:50,06:53:50,4574,20,,,,6003.58,0
3783040,06:55:00,06:55:00,9546,21,,,,6461.73,
3783040,06:55:46,06:55:46,7958,22,,,,6850.92,0
3783040,06:57:03,06:57:03,671,23,,,,7473.41,0
3783040,06:58:10,06:58:10,2824,24,,,,7922.77,0
3783040,06:59:17,06:59:17,611,25,,,,8504.33,0
3783040,07:00:31,07:00:31,612,26,,,,9080.04,0
3783040,07:01:06,07:01:06,613,27,,,,9325.28,0
3783040,07:01:24,07:01:24,614,28,,,,9451.5,0
3783040,07:01:53,07:01:53,615,29,,,,9680.25,0
3783040,07:02:33,07:02:33,2719,30,,,,9873.82,0
3783040,07:02:57,07:02:57,2720,31,,,,10039.04,0
3783040,07:03:37,07:03:37,616,32,,,,10352.4,0
3783040,07:04:17,07:04:17,617,33,,,,10667.99,0
3783040,07:05:17,07:05:17,2721,34,,,,11096.65,0
3783040,07:05:49,07:05:49,2722,35,,,,11374.83,0
3783040,07:06:22,07:06:22,618,36,,,,11585.03,0
3783040,07:08:00,07:08:00,9531,37,,,,12339.88,
3783040,07:08:25,07:08:25,554,38,,,,12569.82,0
3783040,07:15:16,07:15:16,555,39,,,,16525.82,0
3783040,07:19:39,07:19:39,5870,40,,,,19221.7,0
3783040,07:23:48,07:23:48,2957,41,,,,21874.34,0
3783040,07:29:00,07:29:00,5520,42,,,,24773.28,
3783040,07:36:28,07:36:28,9486,43,,,,28643.92,0
3783040,07:37:43,07:37:43,10344,44,,,,29300.25,0
3783040,07:41:00,07:41:00,9944,45,,1,,30974.53,
3783050,06:40:00,06:40:00,9547,1,,,1,0,
3783050,06:40:44,06:40:44,2696,2,,,,436.59,0
3783050,06:41:14,06:41:14,9539,3,,,,718.06,0
3783050,06:41:46,06:41:46,9537,4,,,,1050.98,0
3783050,06:42:12,06:42:12,9538,5,,,,1317.39,0
3783050,06:42:29,06:42:29,7961,6,,,,1499.54,0
3783050,06:42:44,06:42:44,7962,7,,,,1655.84,0
3783050,06:43:21,06:43:21,7963,8,,,,1991.89,0
3783050,06:43:41,06:43:41,10663,9,,,,2152.81,0
3783050,06:44:01,06:44:01,10659,10,,,,2347.14,0
3783050,06:44:27,06:44:27,10660,11,,,,2582.19,0
3783050,06:45:00,06:45:00,10661,12,,,,2966.39,
3783050,06:47:41,06:47:41,10658,13,,,,3690.19,0
3783050,06:49:18,06:49:18,10656,14,,,,4257.62,0
3783050,06:50:31,06:50:31,7959,15,,,,4607.44,0
3783050,06:51:06,06:51:06,7960,16,,,,4828.64,0
3783050,06:52:12,06:52:12,2704,17,,,,5275.94,0
3783050,06:52:32,06:52:32,2705,18,,,,5430.81,0
3783050,06:53:15,06:53:15,4573,19,,,,5762.43,0
3783050,06:53:50,06:53:50,4574,20,,,,6003.58,0
3783050,06:55:00,06:55:00,9546,21,,,,6461.73,
3783050,06:55:46,06:55:46,7958,22,,,,6850.92,0
3783050,06:57:03,06:57:03,671,23,,,,7473.41,0
3783050,06:58:10,06:58:10,2824,24,,,,7922.77,0
3783050,06:59:17,06:59:17,611,25,,,,8504.33,0
3783050,07:00:31,07:00:31,612,26,,,,9080.04,0
3783050,07:01:06,07:01:06,613,27,,,,9325.28,0
3783050,07:01:24,07:01:24,614,28,,,,9451.5,0
3783050,07:01:53,07:01:53,615,29,,,,9680.25,0
3783050,07:02:33,07:02:33,2719,30,,,,9873.82,0
3783050,07:02:57,07:02:57,2720,31,,,,10039.04,0
3783050,07:03:37,07:03:37,616,32,,,,10352.4,0
3783050,07:04:17,07:04:17,617,33,,,,10667.99,0
3783050,07:05:17,07:05:17,2721,34,,,,11096.65,0
3783050,07:05:49,07:05:49,2722,35,,,,11374.83,0
3783050,07:06:22,07:06:22,618,36,,,,11585.03,0
3783050,07:08:00,07:08:00,9531,37,,,,12339.88,
3783050,07:08:25,07:08:25,554,38,,,,12569.82,0
3783050,07:15:16,07:15:16,555,39,,,,16525.82,0
3783050,07:19:39,07:19:39,5870,40,,,,19221.7,0
3783050,07:23:48,07:23:48,2957,41,,,,21874.34,0
3783050,07:29:00,07:29:00,5520,42,,,,24773.28,
3783050,07:36:28,07:36:28,9486,43,,,,28643.92,0
3783050,07:37:43,07:37:43,10344,44,,,,29300.25,0
3783050,07:41:00,07:41:00,9944,45,,1,,30974.53,
3783060,06:40:00,06:40:00,9547,1,,,1,0,
3783060,06:40:44,06:40:44,2696,2,,,,436.59,0
3783060,06:41:14,06:41:14,9539,3,,,,718.06,0
3783060,06:41:46,06:41:46,9537,4,,,,1050.98,0
3783060,06:42:12,06:42:12,9538,5,,,,1317.39,0
3783060,06:42:29,06:42:29,7961,6,,,,1499.54,0
3783060,06:42:44,06:42:44,7962,7,,,,1655.84,0
3783060,06:43:21,06:43:21,7963,8,,,,1991.89,0
3783060,06:43:41,06:43:41,10663,9,,,,2152.81,0
3783060,06:44:01,06:44:01,10659,10,,,,2347.14,0
3783060,06:44:27,06:44:27,10660,11,,,,2582.19,0
3783060,06:45:00,06:45:00,10661,12,,,,2966.39,
3783060,06:47:41,06:47:41,10658,13,,,,3690.19,0
3783060,06:49:18,06:49:18,10656,14,,,,4257.62,0
3783060,06:50:31,06:50:31,7959,15,,,,4607.44,0
3783060,06:51:06,06:51:06,7960,16,,,,4828.64,0
3783060,06:52:12,06:52:12,2704,17,,,,5275.94,0
3783060,06:52:32,06:52:32,2705,18,,,,5430.81,0
3783060,06:53:15,06:53:15,4573,19,,,,5762.43,0
3783060,06:53:50,06:53:50,4574,20,,,,6003.58,0
3783060,06:55:00,06:55:00,9546,21,,,,6461.73,
3783060,06:55:46,06:55:46,7958,22,,,,6850.92,0
3783060,06:57:03,06:57:03,671,23,,,,7473.41,0
3783060,06:58:10,06:58:10,2824,24,,,,7922.77,0
3783060,06:59:17,06:59:17,611,25,,,,8504.33,0
3783060,07:00:31,07:00:31,612,26,,,,9080.04,0
3783060,07:01:06,07:01:06,613,27,,,,9325.28,0
3783060,07:01:24,07:01:24,614,28,,,,9451.5,0
3783060,07:01:53,07:01:53,615,29,,,,9680.25,0
3783060,07:02:33,07:02:33,2719,30,,,,9873.82,0
3783060,07:02:57,07:02:57,2720,31,,,,10039.04,0
3783060,07:03:37,07:03:37,616,32,,,,10352.4,0
3783060,07:04:17,07:04:17,617,33,,,,10667.99,0
3783060,07:05:17,07:05:17,2721,34,,,,11096.65,0
3783060,07:05:49,07:05:49,2722,35,,,,11374.83,0
3783060,07:06:22,07:06:22,618,36,,,,11585.03,0
3783060,07:08:00,07:08:00,9531,37,,,,12339.88,
3783060,07:08:25,07:08:25,554,38,,,,12569.82,0
3783060,07:15:16,07:15:16,555,39,,,,16525.82,0
3783060,07:19:39,07:19:39,5870,40,,,,19221.7,0
3783060,07:23:48,07:23:48,2957,41,,,,21874.34,0
3783060,07:29:00,07:29:00,5520,42,,,,24773.28,
3783060,07:36:28,07:36:28,9486,43,,,,28643.92,0
3783060,07:37:43,07:37:43,10344,44,,,,29300.25,0
3783060,07:41:00,07:41:00,9944,45,,1,,30974.53,
3783120,06:40:00,06:40:00,9547,1,,,1,0,
3783120,06:40:44,06:40:44,2696,2,,,,436.59,0
3783120,06:41:14,06:41:14,9539,3,,,,718.06,0
3783120,06:41:46,06:41:46,9537,4,,,,1050.98,0
3783120,06:42:12,06:42:12,9538,5,,,,1317.39,0
3783120,06:42:29,06:42:29,7961,6,,,,1499.54,0
3783120,06:42:44,06:42:44,7962,7,,,,1655.84,0
3783120,06:43:21,06:43:21,7963,8,,,,1991.89,0
3783120,06:43:41,06:43:41,10663,9,,,,2152.81,0
3783120,06:44:01,06:44:01,10659,10,,,,2347.14,0
3783120,06:44:27,06:44:27,10660,11,,,,2582.19,0
3783120,06:45:00,06:45:00,10661,12,,,,2966.39,
3783120,06:47:41,06:47:41,10658,13,,,,3690.19,0
3783120,06:49:18,06:49:18,10656,14,,,,4257.62,0
3783120,06:50:31,06:50:31,7959,15,,,,4607.44,0
3783120,06:51:06,06:51:06,7960,16,,,,4828.64,0
3783120,06:52:12,06:52:12,2704,17,,,,5275.94,0
3783120,06:52:32,06:52:32,2705,18,,,,5430.81,0
3783120,06:53:15,06:53:15,4573,19,,,,5762.43,0
3783120,06:53:50,06:53:50,4574,20,,,,6003.58,0
3783120,06:55:00,06:55:00,9546,21,,,,6461.73,
3783120,06:55:46,06:55:46,7958,22,,,,6850.92,0
3783120,06:57:03,06:57:03,671,23,,,,7473.41,0
3783120,06:58:10,06:58:10,2824,24,,,,7922.77,0
3783120,06:59:17,06:59:17,611,25,,,,8504.33,0
3783120,07:00:31,07:00:31,612,26,,,,9080.04,0
3783120,07:01:06,07:01:06,613,27,,,,9325.28,0
3783120,07:01:24,07:01:24,614,28,,,,9451.5,0
3783120,07:01:53,07:01:53,615,29,,,,9680.25,0
3783120,07:02:33,07:02:33,2719,30,,,,9873.82,0
3783120,07:02:57,07:02:57,2720,31,,,,10039.04,0
3783120,07:03:37,07:03:37,616,32,,,,10352.4,0
3783120,07:04:17,07:04:17,617,33,,,,10667.99,0
3783120,07:05:17,07:05:17,2721,34,,,,11096.65,0
3783120,07:05:49,07:05:49,2722,35,,,,11374.83,0
3783120,07:06:22,07:06:22,618,36,,,,11585.03,0
3783120,07:08:00,07:08:00,9531,37,,,,12339.88,
3783120,07:08:25,07:08:25,554,38,,,,12569.82,0
3783120,07:15:16,07:15:16,555,39,,,,16525.82,0
3783120,07:19:39,07:19:39,5870,40,,,,19221.7,0
3783120,07:23:48,07:23:48,2957,41,,,,21874.34,0
3783120,07:29:00,07:29:00,5520,42,,,,24773.28,
3783120,07:36:28,07:36:28,9486,43,,,,28643.92,0
3783120,07:37:43,07:37:43,10344,44,,,,29300.25,0
3783120,07:41:00,07:41:00,9944,45,,1,,30974.53,
3920110,05:40:00,05:40:00,9547,1,,,1,0,
3920110,05:41:01,05:41:01,2696,2,,,,436.59,0
3920110,05:41:43,05:41:43,9539,3,,,,718.06,0
3920110,05:42:28,05:42:28,9537,4,,,,1050.98,0
3920110,05:43:05,05:43:05,9538,5,,,,1317.39,0
3920110,05:43:29,05:43:29,7961,6,,,,1499.54,0
3920110,05:43:50,05:43:50,7962,7,,,,1655.84,0
3920110,05:44:42,05:44:42,7963,8,,,,1991.89,0
3920110,05:45:09,05:45:09,10663,9,,,,2152.81,0
3920110,05:45:38,05:45:38,10659,10,,,,2347.14,0
3920110,05:46:14,05:46:14,10660,11,,,,2582.19,0
3920110,05:47:00,05:47:00,10661,12,,,,2966.39,
3920110,05:49:08,05:49:08,10658,13,,,,3690.19,0
3920110,05:50:25,05:50:25,10656,14,,,,4257.62,0
3920110,05:51:24,05:51:24,7959,15,,,,4607.44,0
3920110,05:51:53,05:51:53,7960,16,,,,4827.8,0
3920110,05:52:46,05:52:46,2704,17,,,,5275.1,0
3920110,05:53:02,05:53:02,2705,18,,,,5429.97,0
3920110,05:53:36,05:53:36,4573,19,,,,5761.59,0
3920110,05:54:04,05:54:04,4574,20,,,,6002.74,0
3920110,05:55:00,05:55:00,9546,21,,,,6460.89,
3920110,05:55:39,05:55:39,7958,22,,,,6850.08,0
3920110,05:56:44,05:56:44,671,23,,,,7472.57,0
3920110,05:57:41,05:57:41,2824,24,,,,7921.93,0
3920110,05:58:38,05:58:38,611,25,,,,8503.49,0
3920110,05:59:40,05:59:40,612,26,,,,9079.2,0
3920110,06:00:10,06:00:10,613,27,,,,9324.44,0
3920110,06:00:25,06:00:25,614,28,,,,9450.66,0
3920110,06:00:49,06:00:49,615,29,,,,9679.41,0
3920110,06:01:23,06:01:23,2719,30,,,,9872.98,0
3920110,06:01:43,06:01:43,2720,31,,,,10038.2,0
3920110,06:02:17,06:02:17,616,32,,,,10351.56,0
3920110,06:02:51,06:02:51,617,33,,,,10667.15,0
3920110,06:03:42,06:03:42,2721,34,,,,11095.81,0
3920110,06:04:09,06:04:09,2722,35,,,,11373.99,0
3920110,06:04:37,06:04:37,618,36,,,,11584.19,0
3920110,06:06:00,06:06:00,9531,37,,,,12339.04,
3920110,06:06:21,06:06:21,554,38,,,,12568.56,0
3920110,06:11:49,06:11:49,555,39,,,,16524.56,0
3920110,06:15:19,06:15:19,5870,40,,,,19220.44,0
3920110,06:18:38,06:18:38,2957,41,,,,21873.08,0
3920110,06:23:00,06:23:00,10161,42,,,,25092.76,
3920110,06:32:00,06:32:00,2504,43,,,,29453.79,
3920110,06:34:31,06:34:31,10344,44,,,,30377.03,0
3920110,06:40:00,06:40:00,9944,45,,1,,32034.43,
3964090,17:10:00,17:10:00,9547,1,,,1,0,
3964090,17:10:44,17:10:44,2696,2,,,,436.59,0
3964090,17:11:14,17:11:14,9539,3,,,,718.06,0
3964090,17:11:46,17:11:46,9537,4,,,,1050.98,0
3964090,17:12:12,17:12:12,9538,5,,,,1317.39,0
3964090,17:12:29,17:12:29,7961,6,,,,1499.54,0
3964090,17:12:44,17:12:44,7962,7,,,,1655.84,0
3964090,17:13:21,17:13:21,7963,8,,,,1991.89,0
3964090,17:13:41,17:13:41,10663,9,,,,2152.81,0
3964090,17:14:01,17:14:01,10659,10,,,,2347.14,0
3964090,17:14:27,17:14:27,10660,11,,,,2582.19,0
3964090,17:15:00,17:15:00,10661,12,,,,2966.39,
3964090,17:17:25,17:17:25,10658,13,,,,3690.19,0
3964090,17:18:52,17:18:52,10656,14,,,,4257.62,0
3964090,17:19:58,17:19:58,7959,15,,,,4607.44,0
3964090,17:20:29,17:20:29,7960,16,,,,4828.64,0
3964090,17:21:28,17:21:28,2704,17,,,,5275.94,0
3964090,17:21:47,17:21:47,2705,18,,,,5430.81,0
3964090,17:22:26,17:22:26,4573,19,,,,5762.43,0
3964090,17:22:57,17:22:57,4574,20,,,,6003.58,0
3964090,17:24:00,17:24:00,9546,21,,,,6461.73,
3964090,17:24:56,17:24:56,7958,22,,,,6850.92,0
3964090,17:26:28,17:26:28,671,23,,,,7473.41,0
3964090,17:28:00,17:28:00,673,24,,,,7962.63,
3964090,17:29:06,17:29:06,674,25,,,,8374.43,0
3964090,17:30:10,17:30:10,676,26,,,,8757.65,0
3964090,17:31:18,17:31:18,677,27,,,,9231.32,0
3964090,17:32:04,17:32:04,678,28,,,,9502.64,0
3964090,17:33:10,17:33:10,6997,29,,,,9874.28,0
3964090,17:34:08,17:34:08,5097,30,,,,10339.5,0
3964090,17:35:12,17:35:12,612,31,,,,10761.06,0
3964090,17:35:49,17:35:49,613,32,,,,11006.3,0
3964090,17:36:08,17:36:08,614,33,,,,11132.52,0
3964090,17:36:38,17:36:38,615,34,,,,11361.27,0
3964090,17:37:19,17:37:19,2719,35,,,,11554.84,0
3964090,17:37:44,17:37:44,2720,36,,,,11720.06,0
3964090,17:38:26,17:38:26,616,37,,,,12033.42,0
3964090,17:39:08,17:39:08,617,38,,,,12349.01,0
3964090,17:40:10,17:40:10,2721,39,,,,12777.67,0
3964090,17:40:43,17:40:43,2722,40,,,,13055.85,0
3964090,17:41:18,17:41:18,618,41,,,,13266.05,0
3964090,17:43:00,17:43:00,9531,42,,,,14020.9,
3964090,17:43:23,17:43:23,554,43,,,,14250.84,0
3964090,17:49:35,17:49:35,555,44,,,,18206.84,0
3964090,17:53:33,17:53:33,5870,45,,,,20902.72,0
3964090,17:57:17,17:57:17,2957,46,,,,23555.36,0
3964090,18:02:00,18:02:00,5520,47,,,,26454.3,
3964090,18:09:29,18:09:29,9486,48,,,,30324.94,0
3964090,18:10:44,18:10:44,10344,49,,,,30981.27,0
3964090,18:14:00,18:14:00,9944,50,,1,,32657.87,
402110,16:17:00,16:17:00,9547,1,,,1,0,
402110,16:18:10,16:18:10,2696,2,,,,436.59,0
402110,16:18:58,16:18:58,9539,3,,,,718.06,0
402110,16:19:50,16:19:50,9537,4,,,,1050.98,0
402110,16:20:32,16:20:32,9538,5,,,,1317.39,0
402110,16:20:59,16:20:59,7961,6,,,,1499.54,0
402110,16:21:23,16:21:23,7962,7,,,,1655.84,0
402110,16:22:23,16:22:23,7963,8,,,,1991.89,0
402110,16:22:53,16:22:53,10663,9,,,,2152.81,0
402110,16:23:26,16:23:26,10659,10,,,,2347.14,0
402110,16:24:08,16:24:08,10660,11,,,,2582.19,0
402110,16:25:00,16:25:00,10661,12,,,,2966.39,
402110,16:27:25,16:27:25,10658,13,,,,3690.19,0
402110,16:28:51,16:28:51,10656,14,,,,4257.62,0
402110,16:29:57,16:29:57,7959,15,,,,4607.44,0
402110,16:30:30,16:30:30,7960,16,,,,4827.8,0
402110,16:31:29,16:31:29,2704,17,,,,5275.1,0
402110,16:31:47,16:31:47,2705,18,,,,5429.97,0
402110,16:32:26,16:32:26,4573,19,,,,5761.59,0
402110,16:32:57,16:32:57,4574,20,,,,6002.74,0
402110,16:34:00,16:34:00,9546,21,,,,6460.89,
402110,16:34:43,16:34:43,7958,22,,,,6850.08,0
402110,16:35:54,16:35:54,671,23,,,,7472.57,0
402110,16:36:56,16:36:56,2824,24,,,,7921.93,0
402110,16:37:57,16:37:57,611,25,,,,8503.49,0
402110,16:39:05,16:39:05,612,26,,,,9079.2,0
402110,16:39:38,16:39:38,613,27,,,,9324.44,0
402110,16:39:55,16:39:55,614,28,,,,9450.66,0
402110,16:40:21,16:40:21,615,29,,,,9679.41,0
402110,16:40:58,16:40:58,2719,30,,,,9872.98,0
402110,16:41:20,16:41:20,2720,31,,,,10038.2,0
402110,16:41:57,16:41:57,616,32,,,,10351.56,0
402110,16:42:34,16:42:34,617,33,,,,10667.15,0
402110,16:43:30,16:43:30,2721,34,,,,11095.81,0
402110,16:43:59,16:43:59,2722,35,,,,11373.99,0
402110,16:44:30,16:44:30,618,36,,,,11584.19,0
402110,16:46:00,16:46:00,9531,37,,,,12339.04,
402110,16:46:21,16:46:21,554,38,,,,12568.56,0
402110,16:51:49,16:51:49,555,39,,,,16524.56,0
402110,16:55:19,16:55:19,5870,40,,,,19220.44,0
402110,16:58:38,16:58:38,2957,41,,,,21873.08,0
402110,17:03:00,17:03:00,10161,42,,,,25092.76,
402110,17:12:00,17:12:00,2504,43,,,,29453.79,
402110,17:14:49,17:14:49,10344,44,,,,30377.03,0
402110,17:21:00,17:21:00,9944,45,,1,,32034.43,
439020,18:25:00,18:25:00,9547,1,,,1,0,
439020,18:25:44,18:25:44,2696,2,,,,436.59,0
439020,18:26:14,18:26:14,9539,3,,,,718.06,0
439020,18:26:46,18:26:46,9537,4,,,,1050.98,0
439020,18:27:12,18:27:12,9538,5,,,,1317.39,0
439020,18:27:29,18:27:29,7961,6,,,,1499.54,0
439020,18:27:44,18:27:44,7962,7,,,,1655.84,0
439020,18:28:21,18:28:21,7963,8,,,,1991.89,0
439020,18:28:41,18:28:41,10663,9,,,,2152.81,0
439020,18:29:01,18:29:01,10659,10,,,,2347.14,0
439020,18:29:27,18:29:27,10660,11,,,,2582.19,0
439020,18:30:00,18:30:00,10661,12,,,,2966.39,
439020,18:32:25,18:32:25,10658,13,,,,3690.19,0
439020,18:33:52,18:33:52,10656,14,,,,4257.62,0
439020,18:34:58,18:34:58,7959,15,,,,4607.44,0
439020,18:35:29,18:35:29,7960,16,,,,4828.64,0
439020,18:36:28,18:36:28,2704,17,,,,5275.94,0
439020,18:36:47,18:36:47,2705,18,,,,5430.81,0
439020,18:37:26,18:37:26,4573,19,,,,5762.43,0
439020,18:37:57,18:37:57,4574,20,,,,6003.58,0
439020,18:39:00,18:39:00,9546,21,,,,6461.73,
439020,18:39:42,18:39:42,7958,22,,,,6850.92,0
439020,18:40:51,18:40:51,671,23,,,,7473.41,0
439020,18:42:00,18:42:00,673,24,,,,7962.63,
439020,18:43:01,18:43:01,674,25,,,,8374.43,0
439020,18:44:02,18:44:02,676,26,,,,8757.65,0
439020,18:45:05,18:45:05,677,27,,,,9231.32,0
439020,18:45:47,18:45:47,678,28,,,,9502.64,0
439020,18:46:49,18:46:49,6997,29,,,,9874.28,0
439020,18:47:43,18:47:43,5097,30,,,,10339.5,0
439020,18:48:43,18:48:43,612,31,,,,10761.06,0
439020,18:49:17,18:49:17,613,32,,,,11006.3,0
439020,18:49:35,18:49:35,614,33,,,,11132.52,0
439020,18:50:03,18:50:03,615,34,,,,11361.27,0
439020,18:50:42,18:50:42,2719,35,,,,11554.84,0
439020,18:51:05,18:51:05,2720,36,,,,11720.06,0
439020,18:51:44,18:51:44,616,37,,,,12033.42,0
439020,18:52:23,18:52:23,617,38,,,,12349.01,0
439020,18:53:22,18:53:22,2721,39,,,,12777.67,0
439020,18:53:53,18:53:53,2722,40,,,,13055.85,0
439020,18:54:25,18:54:25,618,41,,,,13266.05,0
439020,18:56:00,18:56:00,9531,42,,,,14020.9,
439020,18:56:23,18:56:23,554,43,,,,14250.84,0
439020,19:02:35,19:02:35,555,44,,,,18206.84,0
439020,19:06:33,19:06:33,5870,45,,,,20902.72,0
439020,19:10:17,19:10:17,2957,46,,,,23555.36,0
439020,19:15:00,19:15:00,5520,47,,,,26454.3,
439020,19:22:29,19:22:29,9486,48,,,,30324.94,0
439020,19:23:44,19:23:44,10344,49,,,,30981.27,0
439020,19:27:00,19:27:00,9944,50,,1,,32657.87,
439030,18:25:00,18:25:00,9547,1,,,1,0,
439030,18:25:44,18:25:44,2696,2,,,,436.59,0
439030,18:26:14,18:26:14,9539,3,,,,718.06,0
439030,18:26:46,18:26:46,9537,4,,,,1050.98,0
439030,18:27:12,18:27:12,9538,5,,,,1317.39,0
439030,18:27:29,18:27:29,7961,6,,,,1499.54,0
439030,18:27:44,18:27:44,7962,7,,,,1655.84,0
439030,18:28:21,18:28:21,7963,8,,,,1991.89,0
439030,18:28:41,18:28:41,10663,9,,,,2152.81,0
439030,18:29:01,18:29:01,10659,10,,,,2347.14,0
439030,18:29:27,18:29:27,10660,11,,,,2582.19,0
439030,18:30:00,18:30:00,10661,12,,,,2966.39,
439030,18:32:25,18:32:25,10658,13,,,,3690.19,0
439030,18:33:52,18:33:52,10656,14,,,,4257.62,0
439030,18:34:58,18:34:58,7959,15,,,,4607.44,0
439030,18:35:29,18:35:29,7960,16,,,,4828.64,0
439030,18:36:28,18:36:28,2704,17,,,,5275.94,0
439030,18:36:47,18:36:47,2705,18,,,,5430.81,0
439030,18:37:26,18:37:26,4573,19,,,,5762.43,0
439030,18:37:57,18:37:57,4574,20,,,,6003.58,0
439030,18:39:00,18:39:00,9546,21,,,,6461.73,
439030,18:39:42,18:39:42,7958,22,,,,6850.92,0
439030,18:40:51,18:40:51,671,23,,,,7473.41,0
439030,18:42:00,18:42:00,673,24,,,,7962.63,
439030,18:43:01,18:43:01,674,25,,,,8374.43,0
439030,18:44:02,18:44:02,676,26,,,,8757.65,0
439030,18:45:05,18:45:05,677,27,,,,9231.32,0
439030,18:45:47,18:45:47,678,28,,,,9502.64,0
439030,18:46:49,18:46:49,6997,29,,,,9874.28,0
439030,18:47:43,18:47:43,5097,30,,,,10339.5,0
439030,18:48:43,18:48:43,612,31,,,,10761.06,0
439030,18:49:17,18:49:17,613,32,,,,11006.3,0
439030,18:49:35,18:49:35,614,33,,,,11132.52,0
439030,18:50:03,18:50:03,615,34,,,,11361.27,0
439030,18:50:42,18:50:42,2719,35,,,,11554.84,0
439030,18:51:05,18:51:05,2720,36,,,,11720.06,0
439030,18:51:44,18:51:44,616,37,,,,12033.42,0
439030,18:52:23,18:52:23,617,38,,,,12349.01,0
439030,18:53:22,18:53:22,2721,39,,,,12777.67,0
439030,18:53:53,18:53:53,2722,40,,,,13055.85,0
439030,18:54:25,18:54:25,618,41,,,,13266.05,0
439030,18:56:00,18:56:00,9531,42,,,,14020.9,
439030,18:56:23,18:56:23,554,43,,,,14250.84,0
439030,19:02:35,19:02:35,555,44,,,,18206.84,0
439030,19:06:33,19:06:33,5870,45,,,,20902.72,0
439030,19:10:17,19:10:17,2957,46,,,,23555.36,0
439030,19:15:00,19:15:00,5520,47,,,,26454.3,
439030,19:22:29,19:22:29,9486,48,,,,30324.94,0
439030,19:23:44,19:23:44,10344,49,,,,30981.27,0
439030,19:27:00,19:27:00,9944,50,,1,,32657.87,
439040,18:25:00,18:25:00,9547,1,,,1,0,
439040,18:25:44,18:25:44,2696,2,,,,436.59,0
439040,18:26:14,18:26:14,9539,3,,,,718.06,0
439040,18:26:46,18:26:46,9537,4,,,,1050.98,0
439040,18:27:12,18:27:12,9538,5,,,,1317.39,0
439040,18:27:29,18:27:29,7961,6,,,,1499.54,0
439040,18:27:44,18:27:44,7962,7,,,,1655.84,0
439040,18:28:21,18:28:21,7963,8,,,,1991.89,0
439040,18:28:41,18:28:41,10663,9,,,,2152.81,0
439040,18:29:01,18:29:01,10659,10,,,,2347.14,0
439040,18:29:27,18:29:27,10660,11,,,,2582.19,0
439040,18:30:00,18:30:00,10661,12,,,,2966.39,
439040,18:32:25,18:32:25,10658,13,,,,3690.19,0
439040,18:33:52,18:33:52,10656,14,,,,4257.62,0
439040,18:34:58,18:34:58,7959,15,,,,4607.44,0
439040,18:35:29,18:35:29,7960,16,,,,4828.64,0
439040,18:36:28,18:36:28,2704,17,,,,5275.94,0
439040,18:36:47,18:36:47,2705,18,,,,5430.81,0
439040,18:37:26,18:37:26,4573,19,,,,5762.43,0
439040,18:37:57,18:37:57,4574,20,,,,6003.58,0
439040,18:39:00,18:39:00,9546,21,,,,6461.73,
439040,18:39:42,18:39:42,7958,22,,,,6850.92,0
439040,18:40:51,18:40:51,671,23,,,,7473.41,0
439040,18:42:00,18:42:00,673,24,,,,7962.63,
439040,18:43:01,18:43:01,674,25,,,,8374.43,0
439040,18:44:02,18:44:02,676,26,,,,8757.65,0
439040,18:45:05,18:45:05,677,27,,,,9231.32,0
439040,18:45:47,18:45:47,678,28,,,,9502.64,0
439040,18:46:49,18:46:49,6997,29,,,,9874.28,0
439040,18:47:43,18:47:43,5097,30,,,,10339.5,0
439040,18:48:43,18:48:43,612,31,,,,10761.06,0
439040,18:49:17,18:49:17,613,32,,,,11006.3,0
439040,18:49:35,18:49:35,614,33,,,,11132.52,0
439040,18:50:03,18:50:03,615,34,,,,11361.27,0
439040,18:50:42,18:50:42,2719,35,,,,11554.84,0
439040,18:51:05,18:51:05,2720,36,,,,11720.06,0
439040,18:51:44,18:51:44,616,37,,,,12033.42,0
439040,18:52:23,18:52:23,617,38,,,,12349.01,0
439040,18:53:22,18:53:22,2721,39,,,,12777.67,0
439040,18:53:53,18:53:53,2722,40,,,,13055.85,0
439040,18:54:25,18:54:25,618,41,,,,13266.05,0
439040,18:56:00,18:56:00,9531,42,,,,14020.9,
439040,18:56:23,18:56:23,554,43,,,,14250.84,0
439040,19:02:35,19:02:35,555,44,,,,18206.84,0
439040,19:06:33,19:06:33,5870,45,,,,20902.72,0
439040,19:10:17,19:10:17,2957,46,,,,23555.36,0
439040,19:15:00,19:15:00,5520,47,,,,26454.3,
439040,19:22:29,19:22:29,9486,48,,,,30324.94,0
439040,19:23:44,19:23:44,10344,49,,,,30981.27,0
439040,19:27:00,19:27:00,9944,50,,1,,32657.87,
439050,18:25:00,18:25:00,9547,1,,,1,0,
439050,18:25:44,18:25:44,2696,2,,,,436.59,0
439050,18:26:14,18:26:14,9539,3,,,,718.06,0
439050,18:26:46,18:26:46,9537,4,,,,1050.98,0
439050,18:27:12,18:27:12,9538,5,,,,1317.39,0
439050,18:27:29,18:27:29,7961,6,,,,1499.54,0
439050,18:27:44,18:27:44,7962,7,,,,1655.84,0
439050,18:28:21,18:28:21,7963,8,,,,1991.89,0
439050,18:28:41,18:28:41,10663,9,,,,2152.81,0
439050,18:29:01,18:29:01,10659,10,,,,2347.14,0
439050,18:29:27,18:29:27,10660,11,,,,2582.19,0
439050,18:30:00,18:30:00,10661,12,,,,2966.39,
439050,18:32:25,18:32:25,10658,13,,,,3690.19,0
439050,18:33:52,18:33:52,10656,14,,,,4257.62,0
439050,18:34:58,18:34:58,7959,15,,,,4607.44,0
439050,18:35:29,18:35:29,7960,16,,,,4828.64,0
439050,18:36:28,18:36:28,2704,17,,,,5275.94,0
439050,18:36:47,18:36:47,2705,18,,,,5430.81,0
439050,18:37:26,18:37:26,4573,19,,,,5762.43,0
439050,18:37:57,18:37:57,4574,20,,,,6003.58,0
439050,18:39:00,18:39:00,9546,21,,,,6461.73,
439050,18:39:42,18:39:42,7958,22,,,,6850.92,0
439050,18:40:51,18:40:51,671,23,,,,7473.41,0
439050,18:42:00,18:42:00,673,24,,,,7962.63,
439050,18:43:01,18:43:01,674,25,,,,8374.43,0
439050,18:44:02,18:44:02,676,26,,,,8757.65,0
439050,18:45:05,18:45:05,677,27,,,,9231.32,0
439050,18:45:47,18:45:47,678,28,,,,9502.64,0
439050,18:46:49,18:46:49,6997,29,,,,9874.28,0
439050,18:47:43,18:47:43,5097,30,,,,10339.5,0
439050,18:48:43,18:48:43,612,31,,,,10761.06,0
439050,18:49:17,18:49:17,613,32,,,,11006.3,0
439050,18:49:35,18:49:35,614,33,,,,11132.52,0
439050,18:50:03,18:50:03,615,34,,,,11361.27,0
439050,18:50:42,18:50:42,2719,35,,,,11554.84,0
439050,18:51:05,18:51:05,2720,36,,,,11720.06,0
439050,18:51:44,18:51:44,616,37,,,,12033.42,0
439050,18:52:23,18:52:23,617,38,,,,12349.01,0
439050,18:53:22,18:53:22,2721,39,,,,12777.67,0
439050,18:53:53,18:53:53,2722,40,,,,13055.85,0
439050,18:54:25,18:54:25,618,41,,,,13266.05,0
439050,18:56:00,18:56:00,9531,42,,,,14020.9,
439050,18:56:23,18:56:23,554,43,,,,14250.84,0
439050,19:02:35,19:02:35,555,44,,,,18206.84,0
439050,19:06:33,19:06:33,5870,45,,,,20902.72,0
439050,19:10:17,19:10:17,2957,46,,,,23555.36,0
439050,19:15:00,19:15:00,5520,47,,,,26454.3,
439050,19:22:29,19:22:29,9486,48,,,,30324.94,0
439050,19:23:44,19:23:44,10344,49,,,,30981.27,0
439050,19:27:00,19:27:00,9944,50,,1,,32657.87,
439060,18:25:00,18:25:00,9547,1,,,1,0,
439060,18:25:44,18:25:44,2696,2,,,,436.59,0
439060,18:26:14,18:26:14,9539,3,,,,718.06,0
439060,18:26:46,18:26:46,9537,4,,,,1050.98,0
439060,18:27:12,18:27:12,9538,5,,,,1317.39,0
439060,18:27:29,18:27:29,7961,6,,,,1499.54,0
439060,18:27:44,18:27:44,7962,7,,,,1655.84,0
439060,18:28:21,18:28:21,7963,8,,,,1991.89,0
439060,18:28:41,18:28:41,10663,9,,,,2152.81,0
439060,18:29:01,18:29:01,10659,10,,,,2347.14,0
439060,18:29:27,18:29:27,10660,11,,,,2582.19,0
439060,18:30:00,18:30:00,10661,12,,,,2966.39,
439060,18:32:25,18:32:25,10658,13,,,,3690.19,0
439060,18:33:52,18:33:52,10656,14,,,,4257.62,0
439060,18:34:58,18:34:58,7959,15,,,,4607.44,0
439060,18:35:29,18:35:29,7960,16,,,,4828.64,0
439060,18:36:28,18:36:28,2704,17,,,,5275.94,0
439060,18:36:47,18:36:47,2705,18,,,,5430.81,0
439060,18:37:26,18:37:26,4573,19,,,,5762.43,0
439060,18:37:57,18:37:57,4574,20,,,,6003.58,0
439060,18:39:00,18:39:00,9546,21,,,,6461.73,
439060,18:39:42,18:39:42,7958,22,,,,6850.92,0
439060,18:40:51,18:40:51,671,23,,,,7473.41,0
439060,18:42:00,18:42:00,673,24,,,,7962.63,
439060,18:43:01,18:43:01,674,25,,,,8374.43,0
439060,18:44:02,18:44:02,676,26,,,,8757.65,0
439060,18:45:05,18:45:05,677,27,,,,9231.32,0
439060,18:45:47,18:45:47,678,28,,,,9502.64,0
439060,18:46:49,18:46:49,6997,29,,,,9874.28,0
439060,18:47:43,18:47:43,5097,30,,,,10339.5,0
439060,18:48:43,18:48:43,612,31,,,,10761.06,0
439060,18:49:17,18:49:17,613,32,,,,11006.3,0
439060,18:49:35,18:49:35,614,33,,,,11132.52,0
439060,18:50:03,18:50:03,615,34,,,,11361.27,0
439060,18:50:42,18:50:42,2719,35,,,,11554.84,0
439060,18:51:05,18:51:05,2720,36,,,,11720.06,0
439060,18:51:44,18:51:44,616,37,,,,12033.42,0
439060,18:52:23,18:52:23,617,38,,,,12349.01,0
439060,18:53:22,18:53:22,2721,39,,,,12777.67,0
439060,18:53:53,18:53:53,2722,40,,,,13055.85,0
439060,18:54:25,18:54:25,618,41,,,,13266.05,0
439060,18:56:00,18:56:00,9531,42,,,,14020.9,
439060,18:56:23,18:56:23,554,43,,,,14250.84,0
439060,19:02:35,19:02:35,555,44,,,,18206.84,0
439060,19:06:33,19:06:33,5870,45,,,,20902.72,0
439060,19:10:17,19:10:17,2957,46,,,,23555.36,0
439060,19:15:00,19:15:00,5520,47,,,,26454.3,
439060,19:22:29,19:22:29,9486,48,,,,30324.94,0
439060,19:23:44,19:23:44,10344,49,,,,30981.27,0
439060,19:27:00,19:27:00,9944,50,,1,,32657.87,
439120,18:25:00,18:25:00,9547,1,,,1,0,
439120,18:25:44,18:25:44,2696,2,,,,436.59,0
439120,18:26:14,18:26:14,9539,3,,,,718.06,0
439120,18:26:46,18:26:46,9537,4,,,,1050.98,0
439120,18:27:12,18:27:12,9538,5,,,,1317.39,0
439120,18:27:29,18:27:29,7961,6,,,,1499.54,0
439120,18:27:44,18:27:44,7962,7,,,,1655.84,0
439120,18:28:21,18:28:21,7963,8,,,,1991.89,0
439120,18:28:41,18:28:41,10663,9,,,,2152.81,0
439120,18:29:01,18:29:01,10659,10,,,,2347.14,0
439120,18:29:27,18:29:27,10660,11,,,,2582.19,0
439120,18:30:00,18:30:00,10661,12,,,,2966.39,
439120,18:32:25,18:32:25,10658,13,,,,3690.19,0
439120,18:33:52,18:33:52,10656,14,,,,4257.62,0
439120,18:34:58,18:34:58,7959,15,,,,4607.44,0
439120,18:35:29,18:35:29,7960,16,,,,4828.64,0
439120,18:36:28,18:36:28,2704,17,,,,5275.94,0
439120,18:36:47,18:36:47,2705,18,,,,5430.81,0
439120,18:37:26,18:37:26,4573,19,,,,5762.43,0
439120,18:37:57,18:37:57,4574,20,,,,6003.58,0
439120,18:39:00,18:39:00,9546,21,,,,6461.73,
439120,18:39:42,18:39:42,7958,22,,,,6850.92,0
439120,18:40:51,18:40:51,671,23,,,,7473.41,0
439120,18:42:00,18:42:00,673,24,,,,7962.63,
439120,18:43:01,18:43:01,674,25,,,,8374.43,0
439120,18:44:02,18:44:02,676,26,,,,8757.65,0
439120,18:45:05,18:45:05,677,27,,,,9231.32,0
439120,18:45:47,18:45:47,678,28,,,,9502.64,0
439120,18:46:49,18:46:49,6997,29,,,,9874.28,0
439120,18:47:43,18:47:43,5097,30,,,,10339.5,0
439120,18:48:43,18:48:43,612,31,,,,10761.06,0
439120,18:49:17,18:49:17,613,32,,,,11006.3,0
439120,18:49:35,18:49:35,614,33,,,,11132.52,0
439120,18:50:03,18:50:03,615,34,,,,11361.27,0
439120,18:50:42,18:50:42,2719,35,,,,11554.84,0
439120,18:51:05,18:51:05,2720,36,,,,11720.06,0
439120,18:51:44,18:51:44,616,37,,,,12033.42,0
439120,18:52:23,18:52:23,617,38,,,,12349.01,0
439120,18:53:22,18:53:22,2721,39,,,,12777.67,0
439120,18:53:53,18:53:53,2722,40,,,,13055.85,0
439120,18:54:25,18:54:25,618,41,,,,13266.05,0
439120,18:56:00,18:56:00,9531,42,,,,14020.9,
439120,18:56:23,18:56:23,554,43,,,,14250.84,0
439120,19:02:35,19:02:35,555,44,,,,18206.84,0
439120,19:06:33,19:06:33,5870,45,,,,20902.72,0
439120,19:10:17,19:10:17,2957,46,,,,23555.36,0
439120,19:15:00,19:15:00,5520,47,,,,26454.3,
439120,19:22:29,19:22:29,9486,48,,,,30324.94,0
439120,19:23:44,19:23:44,10344,49,,,,30981.27,0
439120,19:27:00,19:27:00,9944,50,,1,,32657.87,
452110,18:17:00,18:17:00,9547,1,,,1,0,
452110,18:18:10,18:18:10,2696,2,,,,436.59,0
452110,18:18:58,18:18:58,9539,3,,,,718.06,0
452110,18:19:50,18:19:50,9537,4,,,,1050.98,0
452110,18:20:32,18:20:32,9538,5,,,,1317.39,0
452110,18:20:59,18:20:59,7961,6,,,,1499.54,0
452110,18:21:23,18:21:23,7962,7,,,,1655.84,0
452110,18:22:23,18:22:23,7963,8,,,,1991.89,0
452110,18:22:53,18:22:53,10663,9,,,,2152.81,0
452110,18:23:26,18:23:26,10659,10,,,,2347.14,0
452110,18:24:08,18:24:08,10660,11,,,,2582.19,0
452110,18:25:00,18:25:00,10661,12,,,,2966.39,
452110,18:27:25,18:27:25,10658,13,,,,3690.19,0
452110,18:28:51,18:28:51,10656,14,,,,4257.62,0
452110,18:29:57,18:29:57,7959,15,,,,4607.44,0
452110,18:30:30,18:30:30,7960,16,,,,4827.8,0
452110,18:31:29,18:31:29,2704,17,,,,5275.1,0
452110,18:31:47,18:31:47,2705,18,,,,5429.97,0
452110,18:32:26,18:32:26,4573,19,,,,5761.59,0
452110,18:32:57,18:32:57,4574,20,,,,6002.74,0
452110,18:34:00,18:34:00,9546,21,,,,6460.89,
452110,18:34:43,18:34:43,7958,22,,,,6850.08,0
452110,18:35:54,18:35:54,671,23,,,,7472.57,0
452110,18:36:56,18:36:56,2824,24,,,,7921.93,0
452110,18:37:57,18:37:57,611,25,,,,8503.49,0
452110,18:39:05,18:39:05,612,26,,,,9079.2,0
452110,18:39:38,18:39:38,613,27,,,,9324.44,0
452110,18:39:55,18:39:55,614,28,,,,9450.66,0
452110,18:40:21,18:40:21,615,29,,,,9679.41,0
452110,18:40:58,18:40:58,2719,30,,,,9872.98,0
452110,18:41:20,18:41:20,2720,31,,,,10038.2,0
452110,18:41:57,18:41:57,616,32,,,,10351.56,0
452110,18:42:34,18:42:34,617,33,,,,10667.15,0
452110,18:43:30,18:43:30,2721,34,,,,11095.81,0
452110,18:43:59,18:43:59,2722,35,,,,11373.99,0
452110,18:44:30,18:44:30,618,36,,,,11584.19,0
452110,18:46:00,18:46:00,9531,37,,,,12339.04,
452110,18:46:21,18:46:21,554,38,,,,12568.56,0
452110,18:51:49,18:51:49,555,39,,,,16524.56,0
452110,18:55:19,18:55:19,5870,40,,,,19220.44,0
452110,18:58:38,18:58:38,2957,41,,,,21873.08,0
452110,19:03:00,19:03:00,10161,42,,,,25092.76,
452110,19:12:00,19:12:00,2504,43,,,,29453.79,
452110,19:14:49,19:14:49,10344,44,,,,30377.03,0
452110,19:21:00,19:21:00,9944,45,,1,,32034.43,
4538090,14:55:00,14:55:00,9547,1,,,1,0,
4538090,14:55:44,14:55:44,2696,2,,,,436.59,0
4538090,14:56:14,14:56:14,9539,3,,,,718.06,0
4538090,14:56:46,14:56:46,9537,4,,,,1050.98,0
4538090,14:57:12,14:57:12,9538,5,,,,1317.39,0
4538090,14:57:29,14:57:29,7961,6,,,,1499.54,0
4538090,14:57:44,14:57:44,7962,7,,,,1655.84,0
4538090,14:58:21,14:58:21,7963,8,,,,1991.89,0
4538090,14:58:41,14:58:41,10663,9,,,,2152.81,0
4538090,14:59:01,14:59:01,10659,10,,,,2347.14,0
4538090,14:59:27,14:59:27,10660,11,,,,2582.19,0
4538090,15:00:00,15:00:00,10661,12,,,,2966.39,
4538090,15:02:25,15:02:25,10658,13,,,,3690.19,0
4538090,15:03:52,15:03:52,10656,14,,,,4257.62,0
4538090,15:04:58,15:04:58,7959,15,,,,4607.44,0
4538090,15:05:29,15:05:29,7960,16,,,,4828.64,0
4538090,15:06:28,15:06:28,2704,17,,,,5275.94,0
4538090,15:06:47,15:06:47,2705,18,,,,5430.81,0
4538090,15:07:26,15:07:26,4573,19,,,,5762.43,0
4538090,15:07:57,15:07:57,4574,20,,,,6003.58,0
4538090,15:09:00,15:09:00,9546,21,,,,6461.73,
4538090,15:09:56,15:09:56,7958,22,,,,6850.92,0
4538090,15:11:28,15:11:28,671,23,,,,7473.41,0
4538090,15:13:00,15:13:00,673,24,,,,7962.63,
4538090,15:14:01,15:14:01,674,25,,,,8374.43,0
4538090,15:15:02,15:15:02,676,26,,,,8757.65,0
4538090,15:16:05,15:16:05,677,27,,,,9231.32,0
4538090,15:16:47,15:16:47,678,28,,,,9502.64,0
4538090,15:17:49,15:17:49,6997,29,,,,9874.28,0
4538090,15:18:43,15:18:43,5097,30,,,,10339.5,0
4538090,15:19:43,15:19:43,612,31,,,,10761.06,0
4538090,15:20:17,15:20:17,613,32,,,,11006.3,0
4538090,15:20:35,15:20:35,614,33,,,,11132.52,0
4538090,15:21:03,15:21:03,615,34,,,,11361.27,0
4538090,15:21:42,15:21:42,2719,35,,,,11554.84,0
4538090,15:22:05,15:22:05,2720,36,,,,11720.06,0
4538090,15:22:44,15:22:44,616,37,,,,12033.42,0
4538090,15:23:23,15:23:23,617,38,,,,12349.01,0
4538090,15:24:22,15:24:22,2721,39,,,,12777.67,0
4538090,15:24:53,15:24:53,2722,40,,,,13055.85,0
4538090,15:25:25,15:25:25,618,41,,,,13266.05,0
4538090,15:27:00,15:27:00,9531,42,,,,14020.9,
4538090,15:27:24,15:27:24,554,43,,,,14250.84,0
4538090,15:33:55,15:33:55,555,44,,,,18206.84,0
4538090,15:38:06,15:38:06,5870,45,,,,20902.72,0
4538090,15:42:03,15:42:03,2957,46,,,,23555.36,0
4538090,15:47:00,15:47:00,5520,47,,,,26454.3,
4538090,15:54:29,15:54:29,9486,48,,,,30324.94,0
4538090,15:55:44,15:55:44,10344,49,,,,30981.27,0
4538090,15:59:00,15:59:00,9944,50,,1,,32657.87,
4693110,14:17:00,14:17:00,9547,1,,,1,0,
4693110,14:18:10,14:18:10,2696,2,,,,436.59,0
4693110,14:18:58,14:18:58,9539,3,,,,718.06,0
4693110,14:19:50,14:19:50,9537,4,,,,1050.98,0
4693110,14:20:32,14:20:32,9538,5,,,,1317.39,0
4693110,14:20:59,14:20:59,7961,6,,,,1499.54,0
4693110,14:21:23,14:21:23,7962,7,,,,1655.84,0
4693110,14:22:23,14:22:23,7963,8,,,,1991.89,0
4693110,14:22:53,14:22:53,10663,9,,,,2152.81,0
4693110,14:23:26,14:23:26,10659,10,,,,2347.14,0
4693110,14:24:08,14:24:08,10660,11,,,,2582.19,0
4693110,14:25:00,14:25:00,10661,12,,,,2966.39,
4693110,14:27:25,14:27:25,10658,13,,,,3690.19,0
4693110,14:28:51,14:28:51,10656,14,,,,4257.62,0
4693110,14:29:57,14:29:57,7959,15,,,,4607.44,0
4693110,14:30:30,14:30:30,7960,16,,,,4827.8,0
4693110,14:31:29,14:31:29,2704,17,,,,5275.1,0
4693110,14:31:47,14:31:47,2705,18,,,,5429.97,0
4693110,14:32:26,14:32:26,4573,19,,,,5761.59,0
4693110,14:32:57,14:32:57,4574,20,,,,6002.74,0
4693110,14:34:00,14:34:00,9546,21,,,,6460.89,
4693110,14:34:43,14:34:43,7958,22,,,,6850.08,0
4693110,14:35:54,14:35:54,671,23,,,,7472.57,0
4693110,14:36:56,14:36:56,2824,24,,,,7921.93,0
4693110,14:37:57,14:37:57,611,25,,,,8503.49,0
4693110,14:39:05,14:39:05,612,26,,,,9079.2,0
4693110,14:39:38,14:39:38,613,27,,,,9324.44,0
4693110,14:39:55,14:39:55,614,28,,,,9450.66,0
4693110,14:40:21,14:40:21,615,29,,,,9679.41,0
4693110,14:40:58,14:40:58,2719,30,,,,9872.98,0
4693110,14:41:20,14:41:20,2720,31,,,,10038.2,0
4693110,14:41:57,14:41:57,616,32,,,,10351.56,0
4693110,14:42:34,14:42:34,617,33,,,,10667.15,0
4693110,14:43:30,14:43:30,2721,34,,,,11095.81,0
4693110,14:43:59,14:43:59,2722,35,,,,11373.99,0
4693110,14:44:30,14:44:30,618,36,,,,11584.19,0
4693110,14:46:00,14:46:00,9531,37,,,,12339.04,
4693110,14:46:21,14:46:21,554,38,,,,12568.56,0
4693110,14:51:49,14:51:49,555,39,,,,16524.56,0
4693110,14:55:19,14:55:19,5870,40,,,,19220.44,0
4693110,14:58:38,14:58:38,2957,41,,,,21873.08,0
4693110,15:03:00,15:03:00,10161,42,,,,25092.76,
4693110,15:12:00,15:12:00,2504,43,,,,29453.79,
4693110,15:14:49,15:14:49,10344,44,,,,30377.03,0
4693110,15:21:00,15:21:00,9944,45,,1,,32034.43,
5245070,17:17:00,17:17:00,9547,1,,,1,0,
5245070,17:18:10,17:18:10,2696,2,,,,436.59,0
5245070,17:18:58,17:18:58,9539,3,,,,718.06,0
5245070,17:19:50,17:19:50,9537,4,,,,1050.98,0
5245070,17:20:32,17:20:32,9538,5,,,,1317.39,0
5245070,17:20:59,17:20:59,7961,6,,,,1499.54,0
5245070,17:21:23,17:21:23,7962,7,,,,1655.84,0
5245070,17:22:23,17:22:23,7963,8,,,,1991.89,0
5245070,17:22:53,17:22:53,10663,9,,,,2152.81,0
5245070,17:23:26,17:23:26,10659,10,,,,2347.14,0
5245070,17:24:08,17:24:08,10660,11,,,,2582.19,0
5245070,17:25:00,17:25:00,10661,12,,,,2966.39,
5245070,17:27:25,17:27:25,10658,13,,,,3690.19,0
5245070,17:28:51,17:28:51,10656,14,,,,4257.62,0
5245070,17:29:57,17:29:57,7959,15,,,,4607.44,0
5245070,17:30:30,17:30:30,7960,16,,,,4827.8,0
5245070,17:31:29,17:31:29,2704,17,,,,5275.1,0
5245070,17:31:47,17:31:47,2705,18,,,,5429.97,0
5245070,17:32:26,17:32:26,4573,19,,,,5761.59,0
5245070,17:32:57,17:32:57,4574,20,,,,6002.74,0
5245070,17:34:00,17:34:00,9546,21,,,,6460.89,
5245070,17:34:43,17:34:43,7958,22,,,,6850.08,0
5245070,17:35:54,17:35:54,671,23,,,,7472.57,0
5245070,17:36:56,17:36:56,2824,24,,,,7921.93,0
5245070,17:37:57,17:37:57,611,25,,,,8503.49,0
5245070,17:39:05,17:39:05,612,26,,,,9079.2,0
5245070,17:39:38,17:39:38,613,27,,,,9324.44,0
5245070,17:39:55,17:39:55,614,28,,,,9450.66,0
5245070,17:40:21,17:40:21,615,29,,,,9679.41,0
5245070,17:40:58,17:40:58,2719,30,,,,9872.98,0
5245070,17:41:20,17:41:20,2720,31,,,,10038.2,0
5245070,17:41:57,17:41:57,616,32,,,,10351.56,0
5245070,17:42:34,17:42:34,617,33,,,,10667.15,0
5245070,17:43:30,17:43:30,2721,34,,,,11095.81,0
5245070,17:43:59,17:43:59,2722,35,,,,11373.99,0
5245070,17:44:30,17:44:30,618,36,,,,11584.19,0
5245070,17:46:00,17:46:00,9531,37,,,,12339.04,
5245070,17:46:21,17:46:21,554,38,,,,12568.56,0
5245070,17:51:49,17:51:49,555,39,,,,16524.56,0
5245070,17:55:19,17:55:19,5870,40,,,,19220.44,0
5245070,17:58:38,17:58:38,2957,41,,,,21873.08,0
5245070,18:03:00,18:03:00,10161,42,,,,25092.76,
5245070,18:12:00,18:12:00,2504,43,,,,29453.79,
5245070,18:14:49,18:14:49,10344,44,,,,30377.03,0
5245070,18:21:00,18:21:00,9944,45,,1,,32034.43,
5376090,06:15:00,06:15:00,9547,1,,,1,0,
5376090,06:15:44,06:15:44,2696,2,,,,436.59,0
5376090,06:16:14,06:16:14,9539,3,,,,718.06,0
5376090,06:16:46,06:16:46,9537,4,,,,1050.98,0
5376090,06:17:12,06:17:12,9538,5,,,,1317.39,0
5376090,06:17:29,06:17:29,7961,6,,,,1499.54,0
5376090,06:17:44,06:17:44,7962,7,,,,1655.84,0
5376090,06:18:21,06:18:21,7963,8,,,,1991.89,0
5376090,06:18:41,06:18:41,10663,9,,,,2152.81,0
5376090,06:19:01,06:19:01,10659,10,,,,2347.14,0
5376090,06:19:27,06:19:27,10660,11,,,,2582.19,0
5376090,06:20:00,06:20:00,10661,12,,,,2966.39,
5376090,06:22:25,06:22:25,10658,13,,,,3690.19,0
5376090,06:23:52,06:23:52,10656,14,,,,4257.62,0
5376090,06:24:58,06:24:58,7959,15,,,,4607.44,0
5376090,06:25:29,06:25:29,7960,16,,,,4828.64,0
5376090,06:26:28,06:26:28,2704,17,,,,5275.94,0
5376090,06:26:47,06:26:47,2705,18,,,,5430.81,0
5376090,06:27:26,06:27:26,4573,19,,,,5762.43,0
5376090,06:27:57,06:27:57,4574,20,,,,6003.58,0
5376090,06:29:00,06:29:00,9546,21,,,,6461.73,
5376090,06:29:39,06:29:39,7958,22,,,,6850.92,0
5376090,06:30:44,06:30:44,671,23,,,,7473.41,0
5376090,06:31:41,06:31:41,2824,24,,,,7922.77,0
5376090,06:32:38,06:32:38,611,25,,,,8504.33,0
5376090,06:33:40,06:33:40,612,26,,,,9080.04,0
5376090,06:34:10,06:34:10,613,27,,,,9325.28,0
5376090,06:34:25,06:34:25,614,28,,,,9451.5,0
5376090,06:34:49,06:34:49,615,29,,,,9680.25,0
5376090,06:35:23,06:35:23,2719,30,,,,9873.82,0
5376090,06:35:43,06:35:43,2720,31,,,,10039.04,0
5376090,06:36:17,06:36:17,616,32,,,,10352.4,0
5376090,06:36:51,06:36:51,617,33,,,,10667.99,0
5376090,06:37:42,06:37:42,2721,34,,,,11096.65,0
5376090,06:38:09,06:38:09,2722,35,,,,11374.83,0
5376090,06:38:37,06:38:37,618,36,,,,11585.03,0
5376090,06:40:00,06:40:00,9531,37,,,,12339.88,
5376090,06:40:24,06:40:24,554,38,,,,12569.82,0
5376090,06:46:55,06:46:55,555,39,,,,16525.82,0
5376090,06:51:06,06:51:06,5870,40,,,,19221.7,0
5376090,06:55:03,06:55:03,2957,41,,,,21874.34,0
5376090,07:00:00,07:00:00,5520,42,,,,24773.28,
5376090,07:06:14,07:06:14,9486,43,,,,28643.92,0
5376090,07:07:16,07:07:16,10344,44,,,,29300.25,0
5376090,07:10:00,07:10:00,9944,45,,1,,30974.53,
5496090,15:24:00,15:24:00,9547,1,,,1,0,
5496090,15:24:44,15:24:44,2696,2,,,,436.59,0
5496090,15:25:14,15:25:14,9539,3,,,,718.06,0
5496090,15:25:46,15:25:46,9537,4,,,,1050.98,0
5496090,15:26:12,15:26:12,9538,5,,,,1317.39,0
5496090,15:26:29,15:26:29,7961,6,,,,1499.54,0
5496090,15:26:44,15:26:44,7962,7,,,,1655.84,0
5496090,15:27:21,15:27:21,7963,8,,,,1991.89,0
5496090,15:27:41,15:27:41,10663,9,,,,2152.81,0
5496090,15:28:01,15:28:01,10659,10,,,,2347.14,0
5496090,15:28:27,15:28:27,10660,11,,,,2582.19,0
5496090,15:29:00,15:29:00,10661,12,,,,2966.39,
5496090,15:31:25,15:31:25,10658,13,,,,3690.19,0
5496090,15:32:52,15:32:52,10656,14,,,,4257.62,0
5496090,15:33:58,15:33:58,7959,15,,,,4607.44,0
5496090,15:34:29,15:34:29,7960,16,,,,4828.64,0
5496090,15:35:28,15:35:28,2704,17,,,,5275.94,0
5496090,15:35:47,15:35:47,2705,18,,,,5430.81,0
5496090,15:36:26,15:36:26,4573,19,,,,5762.43,0
5496090,15:36:57,15:36:57,4574,20,,,,6003.58,0
5496090,15:38:00,15:38:00,9546,21,,,,6461.73,
5496090,15:38:56,15:38:56,7958,22,,,,6850.92,0
5496090,15:40:28,15:40:28,671,23,,,,7473.41,0
5496090,15:42:00,15:42:00,673,24,,,,7962.63,
5496090,15:43:01,15:43:01,674,25,,,,8374.43,0
5496090,15:44:02,15:44:02,676,26,,,,8757.65,0
5496090,15:45:05,15:45:05,677,27,,,,9231.32,0
5496090,15:45:47,15:45:47,678,28,,,,9502.64,0
5496090,15:46:49,15:46:49,6997,29,,,,9874.28,0
5496090,15:47:43,15:47:43,5097,30,,,,10339.5,0
5496090,15:48:43,15:48:43,612,31,,,,10761.06,0
5496090,15:49:17,15:49:17,613,32,,,,11006.3,0
5496090,15:49:35,15:49:35,614,33,,,,11132.52,0
5496090,15:50:03,15:50:03,615,34,,,,11361.27,0
5496090,15:50:42,15:50:42,2719,35,,,,11554.84,0
5496090,15:51:05,15:51:05,2720,36,,,,11720.06,0
5496090,15:51:44,15:51:44,616,37,,,,12033.42,0
5496090,15:52:23,15:52:23,617,38,,,,12349.01,0
5496090,15:53:22,15:53:22,2721,39,,,,12777.67,0
5496090,15:53:53,15:53:53,2722,40,,,,13055.85,0
5496090,15:54:25,15:54:25,618,41,,,,13266.05,0
5496090,15:56:00,15:56:00,9531,42,,,,14020.9,
5496090,15:56:24,15:56:24,554,43,,,,14250.84,0
5496090,16:02:55,16:02:55,555,44,,,,18206.84,0
5496090,16:07:06,16:07:06,5870,45,,,,20902.72,0
5496090,16:11:03,16:11:03,2957,46,,,,23555.36,0
5496090,16:16:00,16:16:00,5520,47,,,,26454.3,
5496090,16:23:29,16:23:29,9486,48,,,,30324.94,0
5496090,16:24:44,16:24:44,10344,49,,,,30981.27,0
5496090,16:28:00,16:28:00,9944,50,,1,,32657.87,
5498020,07:38:00,07:38:00,9547,1,,,1,0,
5498020,07:38:44,07:38:44,2696,2,,,,436.59,0
5498020,07:39:14,07:39:14,9539,3,,,,718.06,0
5498020,07:39:46,07:39:46,9537,4,,,,1050.98,0
5498020,07:40:12,07:40:12,9538,5,,,,1317.39,0
5498020,07:40:29,07:40:29,7961,6,,,,1499.54,0
5498020,07:40:44,07:40:44,7962,7,,,,1655.84,0
5498020,07:41:21,07:41:21,7963,8,,,,1991.89,0
5498020,07:41:41,07:41:41,10663,9,,,,2152.81,0
5498020,07:42:01,07:42:01,10659,10,,,,2347.14,0
5498020,07:42:27,07:42:27,10660,11,,,,2582.19,0
5498020,07:43:00,07:43:00,10661,12,,,,2966.39,
5498020,07:45:41,07:45:41,10658,13,,,,3690.19,0
5498020,07:47:18,07:47:18,10656,14,,,,4257.62,0
5498020,07:48:31,07:48:31,7959,15,,,,4607.44,0
5498020,07:49:06,07:49:06,7960,16,,,,4828.64,0
5498020,07:50:12,07:50:12,2704,17,,,,5275.94,0
5498020,07:50:32,07:50:32,2705,18,,,,5430.81,0
5498020,07:51:15,07:51:15,4573,19,,,,5762.43,0
5498020,07:51:50,07:51:50,4574,20,,,,6003.58,0
5498020,07:53:00,07:53:00,9546,21,,,,6461.73,
5498020,07:53:50,07:53:50,7958,22,,,,6850.92,0
5498020,07:55:13,07:55:13,671,23,,,,7473.41,0
5498020,07:56:25,07:56:25,2824,24,,,,7922.77,0
5498020,07:57:37,07:57:37,611,25,,,,8504.33,0
5498020,07:58:56,07:58:56,612,26,,,,9080.04,0
5498020,07:59:34,07:59:34,613,27,,,,9325.28,0
5498020,07:59:54,07:59:54,614,28,,,,9451.5,0
5498020,08:00:25,08:00:25,615,29,,,,9680.25,0
5498020,08:01:08,08:01:08,2719,30,,,,9873.82,0
5498020,08:01:33,08:01:33,2720,31,,,,10039.04,0
5498020,08:02:16,08:02:16,616,32,,,,10352.4,0
5498020,08:03:00,08:03:00,617,33,,,,10667.99,0
5498020,08:04:05,08:04:05,2721,34,,,,11096.65,0
5498020,08:04:39,08:04:39,2722,35,,,,11374.83,0
5498020,08:05:15,08:05:15,618,36,,,,11585.03,0
5498020,08:07:00,08:07:00,9531,37,,,,12339.88,
5498020,08:07:27,08:07:27,554,38,,,,12569.82,0
5498020,08:14:37,08:14:37,555,39,,,,16525.82,0
5498020,08:19:12,08:19:12,5870,40,,,,19221.7,0
5498020,08:23:33,08:23:33,2957,41,,,,21874.34,0
5498020,08:29:00,08:29:00,5520,42,,,,24773.28,
5498020,08:36:28,08:36:28,9486,43,,,,28643.92,0
5498020,08:37:43,08:37:43,10344,44,,,,29300.25,0
5498020,08:41:00,08:41:00,9944,45,,1,,30974.53,
5498030,07:38:00,07:38:00,9547,1,,,1,0,
5498030,07:38:44,07:38:44,2696,2,,,,436.59,0
5498030,07:39:14,07:39:14,9539,3,,,,718.06,0
5498030,07:39:46,07:39:46,9537,4,,,,1050.98,0
5498030,07:40:12,07:40:12,9538,5,,,,1317.39,0
5498030,07:40:29,07:40:29,7961,6,,,,1499.54,0
5498030,07:40:44,07:40:44,7962,7,,,,1655.84,0
5498030,07:41:21,07:41:21,7963,8,,,,1991.89,0
5498030,07:41:41,07:41:41,10663,9,,,,2152.81,0
5498030,07:42:01,07:42:01,10659,10,,,,2347.14,0
5498030,07:42:27,07:42:27,10660,11,,,,2582.19,0
5498030,07:43:00,07:43:00,10661,12,,,,2966.39,
5498030,07:45:41,07:45:41,10658,13,,,,3690.19,0
5498030,07:47:18,07:47:18,10656,14,,,,4257.62,0
5498030,07:48:31,07:48:31,7959,15,,,,4607.44,0
5498030,07:49:06,07:49:06,7960,16,,,,4828.64,0
5498030,07:50:12,07:50:12,2704,17,,,,5275.94,0
5498030,07:50:32,07:50:32,2705,18,,,,5430.81,0
5498030,07:51:15,07:51:15,4573,19,,,,5762.43,0
5498030,07:51:50,07:51:50,4574,20,,,,6003.58,0
5498030,07:53:00,07:53:00,9546,21,,,,6461.73,
5498030,07:53:50,07:53:50,7958,22,,,,6850.92,0
5498030,07:55:13,07:55:13,671,23,,,,7473.41,0
5498030,07:56:25,07:56:25,2824,24,,,,7922.77,0
5498030,07:57:37,07:57:37,611,25,,,,8504.33,0
5498030,07:58:56,07:58:56,612,26,,,,9080.04,0
5498030,07:59:34,07:59:34,613,27,,,,9325.28,0
5498030,07:59:54,07:59:54,614,28,,,,9451.5,0
5498030,08:00:25,08:00:25,615,29,,,,9680.25,0
5498030,08:01:08,08:01:08,2719,30,,,,9873.82,0
5498030,08:01:33,08:01:33,2720,31,,,,10039.04,0
5498030,08:02:16,08:02:16,616,32,,,,10352.4,0
5498030,08:03:00,08:03:00,617,33,,,,10667.99,0
5498030,08:04:05,08:04:05,2721,34,,,,11096.65,0
5498030,08:04:39,08:04:39,2722,35,,,,11374.83,0
5498030,08:05:15,08:05:15,618,36,,,,11585.03,0
5498030,08:07:00,08:07:00,9531,37,,,,12339.88,
5498030,08:07:27,08:07:27,554,38,,,,12569.82,0
5498030,08:14:37,08:14:37,555,39,,,,16525.82,0
5498030,08:19:12,08:19:12,5870,40,,,,19221.7,0
5498030,08:23:33,08:23:33,2957,41,,,,21874.34,0
5498030,08:29:00,08:29:00,5520,42,,,,24773.28,
5498030,08:36:28,08:36:28,9486,43,,,,28643.92,0
5498030,08:37:43,08:37:43,10344,44,,,,29300.25,0
5498030,08:41:00,08:41:00,9944,45,,1,,30974.53,
5498040,07:38:00,07:38:00,9547,1,,,1,0,
5498040,07:38:44,07:38:44,2696,2,,,,436.59,0
5498040,07:39:14,07:39:14,9539,3,,,,718.06,0
5498040,07:39:46,07:39:46,9537,4,,,,1050.98,0
5498040,07:40:12,07:40:12,9538,5,,,,1317.39,0
5498040,07:40:29,07:40:29,7961,6,,,,1499.54,0
5498040,07:40:44,07:40:44,7962,7,,,,1655.84,0
5498040,07:41:21,07:41:21,7963,8,,,,1991.89,0
5498040,07:41:41,07:41:41,10663,9,,,,2152.81,0
5498040,07:42:01,07:42:01,10659,10,,,,2347.14,0
5498040,07:42:27,07:42:27,10660,11,,,,2582.19,0
5498040,07:43:00,07:43:00,10661,12,,,,2966.39,
5498040,07:45:41,07:45:41,10658,13,,,,3690.19,0
5498040,07:47:18,07:47:18,10656,14,,,,4257.62,0
5498040,07:48:31,07:48:31,7959,15,,,,4607.44,0
5498040,07:49:06,07:49:06,7960,16,,,,4828.64,0
5498040,07:50:12,07:50:12,2704,17,,,,5275.94,0
5498040,07:50:32,07:50:32,2705,18,,,,5430.81,0
5498040,07:51:15,07:51:15,4573,19,,,,5762.43,0
5498040,07:51:50,07:51:50,4574,20,,,,6003.58,0
5498040,07:53:00,07:53:00,9546,21,,,,6461.73,
5498040,07:53:50,07:53:50,7958,22,,,,6850.92,0
5498040,07:55:13,07:55:13,671,23,,,,7473.41,0
5498040,07:56:25,07:56:25,2824,24,,,,7922.77,0
5498040,07:57:37,07:57:37,611,25,,,,8504.33,0
5498040,07:58:56,07:58:56,612,26,,,,9080.04,0
5498040,07:59:34,07:59:34,613,27,,,,9325.28,0
5498040,07:59:54,07:59:54,614,28,,,,9451.5,0
5498040,08:00:25,08:00:25,615,29,,,,9680.25,0
5498040,08:01:08,08:01:08,2719,30,,,,9873.82,0
5498040,08:01:33,08:01:33,2720,31,,,,10039.04,0
5498040,08:02:16,08:02:16,616,32,,,,10352.4,0
5498040,08:03:00,08:03:00,617,33,,,,10667.99,0
5498040,08:04:05,08:04:05,2721,34,,,,11096.65,0
5498040,08:04:39,08:04:39,2722,35,,,,11374.83,0
5498040,08:05:15,08:05:15,618,36,,,,11585.03,0
5498040,08:07:00,08:07:00,9531,37,,,,12339.88,
5498040,08:07:27,08:07:27,554,38,,,,12569.82,0
5498040,08:14:37,08:14:37,555,39,,,,16525.82,0
5498040,08:19:12,08:19:12,5870,40,,,,19221.7,0
5498040,08:23:33,08:23:33,2957,41,,,,21874.34,0
5498040,08:29:00,08:29:00,5520,42,,,,24773.28,
5498040,08:36:28,08:36:28,9486,43,,,,28643.92,0
5498040,08:37:43,08:37:43,10344,44,,,,29300.25,0
5498040,08:41:00,08:41:00,9944,45,,1,,30974.53,
5498050,07:38:00,07:38:00,9547,1,,,1,0,
5498050,07:38:44,07:38:44,2696,2,,,,436.59,0
5498050,07:39:14,07:39:14,9539,3,,,,718.06,0
5498050,07:39:46,07:39:46,9537,4,,,,1050.98,0
5498050,07:40:12,07:40:12,9538,5,,,,1317.39,0
5498050,07:40:29,07:40:29,7961,6,,,,1499.54,0
5498050,07:40:44,07:40:44,7962,7,,,,1655.84,0
5498050,07:41:21,07:41:21,7963,8,,,,1991.89,0
5498050,07:41:41,07:41:41,10663,9,,,,2152.81,0
5498050,07:42:01,07:42:01,10659,10,,,,2347.14,0
5498050,07:42:27,07:42:27,10660,11,,,,2582.19,0
5498050,07:43:00,07:43:00,10661,12,,,,2966.39,
5498050,07:45:41,07:45:41,10658,13,,,,3690.19,0
5498050,07:47:18,07:47:18,10656,14,,,,4257.62,0
5498050,07:48:31,07:48:31,7959,15,,,,4607.44,0
5498050,07:49:06,07:49:06,7960,16,,,,4828.64,0
5498050,07:50:12,07:50:12,2704,17,,,,5275.94,0
5498050,07:50:32,07:50:32,2705,18,,,,5430.81,0
5498050,07:51:15,07:51:15,4573,19,,,,5762.43,0
5498050,07:51:50,07:51:50,4574,20,,,,6003.58,0
5498050,07:53:00,07:53:00,9546,21,,,,6461.73,
5498050,07:53:50,07:53:50,7958,22,,,,6850.92,0
5498050,07:55:13,07:55:13,671,23,,,,7473.41,0
5498050,07:56:25,07:56:25,2824,24,,,,7922.77,0
5498050,07:57:37,07:57:37,611,25,,,,8504.33,0
5498050,07:58:56,07:58:56,612,26,,,,9080.04,0
5498050,07:59:34,07:59:34,613,27,,,,9325.28,0
5498050,07:59:54,07:59:54,614,28,,,,9451.5,0
5498050,08:00:25,08:00:25,615,29,,,,9680.25,0
5498050,08:01:08,08:01:08,2719,30,,,,9873.82,0
5498050,08:01:33,08:01:33,2720,31,,,,10039.04,0
5498050,08:02:16,08:02:16,616,32,,,,10352.4,0
5498050,08:03:00,08:03:00,617,33,,,,10667.99,0
5498050,08:04:05,08:04:05,2721,34,,,,11096.65,0
5498050,08:04:39,08:04:39,2722,35,,,,11374.83,0
5498050,08:05:15,08:05:15,618,36,,,,11585.03,0
5498050,08:07:00,08:07:00,9531,37,,,,12339.88,
5498050,08:07:27,08:07:27,554,38,,,,12569.82,0
5498050,08:14:37,08:14:37,555,39,,,,16525.82,0
5498050,08:19:12,08:19:12,5870,40,,,,19221.7,0
5498050,08:23:33,08:23:33,2957,41,,,,21874.34,0
5498050,08:29:00,08:29:00,5520,42,,,,24773.28,
5498050,08:36:28,08:36:28,9486,43,,,,28643.92,0
5498050,08:37:43,08:37:43,10344,44,,,,29300.25,0
5498050,08:41:00,08:41:00,9944,45,,1,,30974.53,
5498060,07:38:00,07:38:00,9547,1,,,1,0,
5498060,07:38:44,07:38:44,2696,2,,,,436.59,0
5498060,07:39:14,07:39:14,9539,3,,,,718.06,0
5498060,07:39:46,07:39:46,9537,4,,,,1050.98,0
5498060,07:40:12,07:40:12,9538,5,,,,1317.39,0
5498060,07:40:29,07:40:29,7961,6,,,,1499.54,0
5498060,07:40:44,07:40:44,7962,7,,,,1655.84,0
5498060,07:41:21,07:41:21,7963,8,,,,1991.89,0
5498060,07:41:41,07:41:41,10663,9,,,,2152.81,0
5498060,07:42:01,07:42:01,10659,10,,,,2347.14,0
5498060,07:42:27,07:42:27,10660,11,,,,2582.19,0
5498060,07:43:00,07:43:00,10661,12,,,,2966.39,
5498060,07:45:41,07:45:41,10658,13,,,,3690.19,0
5498060,07:47:18,07:47:18,10656,14,,,,4257.62,0
5498060,07:48:31,07:48:31,7959,15,,,,4607.44,0
5498060,07:49:06,07:49:06,7960,16,,,,4828.64,0
5498060,07:50:12,07:50:12,2704,17,,,,5275.94,0
5498060,07:50:32,07:50:32,2705,18,,,,5430.81,0
5498060,07:51:15,07:51:15,4573,19,,,,5762.43,0
5498060,07:51:50,07:51:50,4574,20,,,,6003.58,0
5498060,07:53:00,07:53:00,9546,21,,,,6461.73,
5498060,07:53:50,07:53:50,7958,22,,,,6850.92,0
5498060,07:55:13,07:55:13,671,23,,,,7473.41,0
5498060,07:56:25,07:56:25,2824,24,,,,7922.77,0
5498060,07:57:37,07:57:37,611,25,,,,8504.33,0
5498060,07:58:56,07:58:56,612,26,,,,9080.04,0
5498060,07:59:34,07:59:34,613,27,,,,9325.28,0
5498060,07:59:54,07:59:54,614,28,,,,9451.5,0
5498060,08:00:25,08:00:25,615,29,,,,9680.25,0
5498060,08:01:08,08:01:08,2719,30,,,,9873.82,0
5498060,08:01:33,08:01:33,2720,31,,,,10039.04,0
5498060,08:02:16,08:02:16,616,32,,,,10352.4,0
5498060,08:03:00,08:03:00,617,33,,,,10667.99,0
5498060,08:04:05,08:04:05,2721,34,,,,11096.65,0
5498060,08:04:39,08:04:39,2722,35,,,,11374.83,0
5498060,08:05:15,08:05:15,618,36,,,,11585.03,0
5498060,08:07:00,08:07:00,9531,37,,,,12339.88,
5498060,08:07:27,08:07:27,554,38,,,,12569.82,0
5498060,08:14:37,08:14:37,555,39,,,,16525.82,0
5498060,08:19:12,08:19:12,5870,40,,,,19221.7,0
5498060,08:23:33,08:23:33,2957,41,,,,21874.34,0
5498060,08:29:00,08:29:00,5520,42,,,,24773.28,
5498060,08:36:28,08:36:28,9486,43,,,,28643.92,0
5498060,08:37:43,08:37:43,10344,44,,,,29300.25,0
5498060,08:41:00,08:41:00,9944,45,,1,,30974.53,
5498120,07:38:00,07:38:00,9547,1,,,1,0,
5498120,07:38:44,07:38:44,2696,2,,,,436.59,0
5498120,07:39:14,07:39:14,9539,3,,,,718.06,0
5498120,07:39:46,07:39:46,9537,4,,,,1050.98,0
5498120,07:40:12,07:40:12,9538,5,,,,1317.39,0
5498120,07:40:29,07:40:29,7961,6,,,,1499.54,0
5498120,07:40:44,07:40:44,7962,7,,,,1655.84,0
5498120,07:41:21,07:41:21,7963,8,,,,1991.89,0
5498120,07:41:41,07:41:41,10663,9,,,,2152.81,0
5498120,07:42:01,07:42:01,10659,10,,,,2347.14,0
5498120,07:42:27,07:42:27,10660,11,,,,2582.19,0
5498120,07:43:00,07:43:00,10661,12,,,,2966.39,
5498120,07:45:41,07:45:41,10658,13,,,,3690.19,0
5498120,07:47:18,07:47:18,10656,14,,,,4257.62,0
5498120,07:48:31,07:48:31,7959,15,,,,4607.44,0
5498120,07:49:06,07:49:06,7960,16,,,,4828.64,0
5498120,07:50:12,07:50:12,2704,17,,,,5275.94,0
5498120,07:50:32,07:50:32,2705,18,,,,5430.81,0
5498120,07:51:15,07:51:15,4573,19,,,,5762.43,0
5498120,07:51:50,07:51:50,4574,20,,,,6003.58,0
5498120,07:53:00,07:53:00,9546,21,,,,6461.73,
5498120,07:53:50,07:53:50,7958,22,,,,6850.92,0
5498120,07:55:13,07:55:13,671,23,,,,7473.41,0
5498120,07:56:25,07:56:25,2824,24,,,,7922.77,0
5498120,07:57:37,07:57:37,611,25,,,,8504.33,0
5498120,07:58:56,07:58:56,612,26,,,,9080.04,0
5498120,07:59:34,07:59:34,613,27,,,,9325.28,0
5498120,07:59:54,07:59:54,614,28,,,,9451.5,0
5498120,08:00:25,08:00:25,615,29,,,,9680.25,0
5498120,08:01:08,08:01:08,2719,30,,,,9873.82,0
5498120,08:01:33,08:01:33,2720,31,,,,10039.04,0
5498120,08:02:16,08:02:16,616,32,,,,10352.4,0
5498120,08:03:00,08:03:00,617,33,,,,10667.99,0
5498120,08:04:05,08:04:05,2721,34,,,,11096.65,0
5498120,08:04:39,08:04:39,2722,35,,,,11374.83,0
5498120,08:05:15,08:05:15,618,36,,,,11585.03,0
5498120,08:07:00,08:07:00,9531,37,,,,12339.88,
5498120,08:07:27,08:07:27,554,38,,,,12569.82,0
5498120,08:14:37,08:14:37,555,39,,,,16525.82,0
5498120,08:19:12,08:19:12,5870,40,,,,19221.7,0
5498120,08:23:33,08:23:33,2957,41,,,,21874.34,0
5498120,08:29:00,08:29:00,5520,42,,,,24773.28,
5498120,08:36:28,08:36:28,9486,43,,,,28643.92,0
5498120,08:37:43,08:37:43,10344,44,,,,29300.25,0
5498120,08:41:00,08:41:00,9944,45,,1,,30974.53,
5551090,06:01:00,06:01:00,9547,1,,,1,0,
5551090,06:01:44,06:01:44,2696,2,,,,436.59,0
5551090,06:02:14,06:02:14,9539,3,,,,718.06,0
5551090,06:02:46,06:02:46,9537,4,,,,1050.98,0
5551090,06:03:12,06:03:12,9538,5,,,,1317.39,0
5551090,06:03:29,06:03:29,7961,6,,,,1499.54,0
5551090,06:03:44,06:03:44,7962,7,,,,1655.84,0
5551090,06:04:21,06:04:21,7963,8,,,,1991.89,0
5551090,06:04:41,06:04:41,10663,9,,,,2152.81,0
5551090,06:05:01,06:05:01,10659,10,,,,2347.14,0
5551090,06:05:27,06:05:27,10660,11,,,,2582.19,0
5551090,06:06:00,06:06:00,10661,12,,,,2966.39,
5551090,06:08:25,06:08:25,10658,13,,,,3690.19,0
5551090,06:09:52,06:09:52,10656,14,,,,4257.62,0
5551090,06:10:58,06:10:58,7959,15,,,,4607.44,0
5551090,06:11:29,06:11:29,7960,16,,,,4828.64,0
5551090,06:12:28,06:12:28,2704,17,,,,5275.94,0
5551090,06:12:47,06:12:47,2705,18,,,,5430.81,0
5551090,06:13:26,06:13:26,4573,19,,,,5762.43,0
5551090,06:13:57,06:13:57,4574,20,,,,6003.58,0
5551090,06:15:00,06:15:00,9546,21,,,,6461.73,
5551090,06:15:32,06:15:32,7958,22,,,,6850.92,0
5551090,06:16:25,06:16:25,671,23,,,,7473.41,0
5551090,06:17:12,06:17:12,2824,24,,,,7922.77,0
5551090,06:17:58,06:17:58,611,25,,,,8504.33,0
5551090,06:18:49,06:18:49,612,26,,,,9080.04,0
5551090,06:19:13,06:19:13,613,27,,,,9325.28,0
5551090,06:19:26,06:19:26,614,28,,,,9451.5,0
5551090,06:19:46,06:19:46,615,29,,,,9680.25,0
5551090,06:20:14,06:20:14,2719,30,,,,9873.82,0
5551090,06:20:30,06:20:30,2720,31,,,,10039.04,0
5551090,06:20:58,06:20:58,616,32,,,,10352.4,0
5551090,06:21:25,06:21:25,617,33,,,,10667.99,0
5551090,06:22:07,06:22:07,2721,34,,,,11096.65,0
5551090,06:22:29,06:22:29,2722,35,,,,11374.83,0
5551090,06:22:52,06:22:52,618,36,,,,11585.03,0
5551090,06:24:00,06:24:00,9531,37,,,,12339.88,
5551090,06:24:23,06:24:23,554,38,,,,12569.82,0
5551090,06:30:35,06:30:35,555,39,,,,16525.82,0
5551090,06:34:33,06:34:33,5870,40,,,,19221.7,0
5551090,06:38:17,06:38:17,2957,41,,,,21874.34,0
5551090,06:43:00,06:43:00,5520,42,,,,24773.28,
5551090,06:49:14,06:49:14,9486,43,,,,28643.92,0
5551090,06:50:16,06:50:16,10344,44,,,,29300.25,0
5551090,06:53:00,06:53:00,9944,45,,1,,30974.53,
5574010,17:39:00,17:39:00,9547,1,,,1,0,
5574010,17:40:10,17:40:10,2696,2,,,,436.59,0
5574010,17:40:58,17:40:58,9539,3,,,,718.06,0
5574010,17:41:50,17:41:50,9537,4,,,,1050.98,0
5574010,17:42:32,17:42:32,9538,5,,,,1317.39,0
5574010,17:42:59,17:42:59,7961,6,,,,1499.54,0
5574010,17:43:23,17:43:23,7962,7,,,,1655.84,0
5574010,17:44:23,17:44:23,7963,8,,,,1991.89,0
5574010,17:44:53,17:44:53,10663,9,,,,2152.81,0
5574010,17:45:26,17:45:26,10659,10,,,,2347.14,0
5574010,17:46:08,17:46:08,10660,11,,,,2582.19,0
5574010,17:47:00,17:47:00,10661,12,,,,2966.39,
5574010,17:49:25,17:49:25,10658,13,,,,3690.19,0
5574010,17:50:51,17:50:51,10656,14,,,,4257.62,0
5574010,17:51:57,17:51:57,7959,15,,,,4607.44,0
5574010,17:52:30,17:52:30,7960,16,,,,4827.8,0
5574010,17:53:29,17:53:29,2704,17,,,,5275.1,0
5574010,17:53:47,17:53:47,2705,18,,,,5429.97,0
5574010,17:54:26,17:54:26,4573,19,,,,5761.59,0
5574010,17:54:57,17:54:57,4574,20,,,,6002.74,0
5574010,17:56:00,17:56:00,9546,21,,,,6460.89,
5574010,17:56:43,17:56:43,7958,22,,,,6850.08,0
5574010,17:57:54,17:57:54,671,23,,,,7472.57,0
5574010,17:58:56,17:58:56,2824,24,,,,7921.93,0
5574010,17:59:57,17:59:57,611,25,,,,8503.49,0
5574010,18:01:05,18:01:05,612,26,,,,9079.2,0
5574010,18:01:38,18:01:38,613,27,,,,9324.44,0
5574010,18:01:55,18:01:55,614,28,,,,9450.66,0
5574010,18:02:21,18:02:21,615,29,,,,9679.41,0
5574010,18:02:58,18:02:58,2719,30,,,,9872.98,0
5574010,18:03:20,18:03:20,2720,31,,,,10038.2,0
5574010,18:03:57,18:03:57,616,32,,,,10351.56,0
5574010,18:04:34,18:04:34,617,33,,,,10667.15,0
5574010,18:05:30,18:05:30,2721,34,,,,11095.81,0
5574010,18:05:59,18:05:59,2722,35,,,,11373.99,0
5574010,18:06:30,18:06:30,618,36,,,,11584.19,0
5574010,18:08:00,18:08:00,9531,37,,,,12339.04,
5574010,18:08:21,18:08:21,554,38,,,,12568.56,0
5574010,18:13:49,18:13:49,555,39,,,,16524.56,0
5574010,18:17:19,18:17:19,5870,40,,,,19220.44,0
5574010,18:20:38,18:20:38,2957,41,,,,21873.08,0
5574010,18:25:00,18:25:00,10161,42,,,,25092.76,
5574010,18:34:00,18:34:00,2504,43,,,,29453.79,
5574010,18:36:49,18:36:49,10344,44,,,,30377.03,0
5574010,18:43:00,18:43:00,9944,45,,1,,32034.43,
5574080,17:39:00,17:39:00,9547,1,,,1,0,
5574080,17:40:10,17:40:10,2696,2,,,,436.59,0
5574080,17:40:58,17:40:58,9539,3,,,,718.06,0
5574080,17:41:50,17:41:50,9537,4,,,,1050.98,0
5574080,17:42:32,17:42:32,9538,5,,,,1317.39,0
5574080,17:42:59,17:42:59,7961,6,,,,1499.54,0
5574080,17:43:23,17:43:23,7962,7,,,,1655.84,0
5574080,17:44:23,17:44:23,7963,8,,,,1991.89,0
5574080,17:44:53,17:44:53,10663,9,,,,2152.81,0
5574080,17:45:26,17:45:26,10659,10,,,,2347.14,0
5574080,17:46:08,17:46:08,10660,11,,,,2582.19,0
5574080,17:47:00,17:47:00,10661,12,,,,2966.39,
5574080,17:49:25,17:49:25,10658,13,,,,3690.19,0
5574080,17:50:51,17:50:51,10656,14,,,,4257.62,0
5574080,17:51:57,17:51:57,7959,15,,,,4607.44,0
5574080,17:52:30,17:52:30,7960,16,,,,4827.8,0
5574080,17:53:29,17:53:29,2704,17,,,,5275.1,0
5574080,17:53:47,17:53:47,2705,18,,,,5429.97,0
5574080,17:54:26,17:54:26,4573,19,,,,5761.59,0
5574080,17:54:57,17:54:57,4574,20,,,,6002.74,0
5574080,17:56:00,17:56:00,9546,21,,,,6460.89,
5574080,17:56:43,17:56:43,7958,22,,,,6850.08,0
5574080,17:57:54,17:57:54,671,23,,,,7472.57,0
5574080,17:58:56,17:58:56,2824,24,,,,7921.93,0
5574080,17:59:57,17:59:57,611,25,,,,8503.49,0
5574080,18:01:05,18:01:05,612,26,,,,9079.2,0
5574080,18:01:38,18:01:38,613,27,,,,9324.44,0
5574080,18:01:55,18:01:55,614,28,,,,9450.66,0
5574080,18:02:21,18:02:21,615,29,,,,9679.41,0
5574080,18:02:58,18:02:58,2719,30,,,,9872.98,0
5574080,18:03:20,18:03:20,2720,31,,,,10038.2,0
5574080,18:03:57,18:03:57,616,32,,,,10351.56,0
5574080,18:04:34,18:04:34,617,33,,,,10667.15,0
5574080,18:05:30,18:05:30,2721,34,,,,11095.81,0
5574080,18:05:59,18:05:59,2722,35,,,,11373.99,0
5574080,18:06:30,18:06:30,618,36,,,,11584.19,0
5574080,18:08:00,18:08:00,9531,37,,,,12339.04,
5574080,18:08:21,18:08:21,554,38,,,,12568.56,0
5574080,18:13:49,18:13:49,555,39,,,,16524.56,0
5574080,18:17:19,18:17:19,5870,40,,,,19220.44,0
5574080,18:20:38,18:20:38,2957,41,,,,21873.08,0
5574080,18:25:00,18:25:00,10161,42,,,,25092.76,
5574080,18:34:00,18:34:00,2504,43,,,,29453.79,
5574080,18:36:49,18:36:49,10344,44,,,,30377.03,0
5574080,18:43:00,18:43:00,9944,45,,1,,32034.43,
5574100,17:39:00,17:39:00,9547,1,,,1,0,
5574100,17:40:10,17:40:10,2696,2,,,,436.59,0
5574100,17:40:58,17:40:58,9539,3,,,,718.06,0
5574100,17:41:50,17:41:50,9537,4,,,,1050.98,0
5574100,17:42:32,17:42:32,9538,5,,,,1317.39,0
5574100,17:42:59,17:42:59,7961,6,,,,1499.54,0
5574100,17:43:23,17:43:23,7962,7,,,,1655.84,0
5574100,17:44:23,17:44:23,7963,8,,,,1991.89,0
5574100,17:44:53,17:44:53,10663,9,,,,2152.81,0
5574100,17:45:26,17:45:26,10659,10,,,,2347.14,0
5574100,17:46:08,17:46:08,10660,11,,,,2582.19,0
5574100,17:47:00,17:47:00,10661,12,,,,2966.39,
5574100,17:49:25,17:49:25,10658,13,,,,3690.19,0
5574100,17:50:51,17:50:51,10656,14,,,,4257.62,0
5574100,17:51:57,17:51:57,7959,15,,,,4607.44,0
5574100,17:52:30,17:52:30,7960,16,,,,4827.8,0
5574100,17:53:29,17:53:29,2704,17,,,,5275.1,0
5574100,17:53:47,17:53:47,2705,18,,,,5429.97,0
5574100,17:54:26,17:54:26,4573,19,,,,5761.59,0
5574100,17:54:57,17:54:57,4574,20,,,,6002.74,0
5574100,17:56:00,17:56:00,9546,21,,,,6460.89,
5574100,17:56:43,17:56:43,7958,22,,,,6850.08,0
5574100,17:57:54,17:57:54,671,23,,,,7472.57,0
5574100,17:58:56,17:58:56,2824,24,,,,7921.93,0
5574100,17:59:57,17:59:57,611,25,,,,8503.49,0
5574100,18:01:05,18:01:05,612,26,,,,9079.2,0
5574100,18:01:38,18:01:38,613,27,,,,9324.44,0
5574100,18:01:55,18:01:55,614,28,,,,9450.66,0
5574100,18:02:21,18:02:21,615,29,,,,9679.41,0
5574100,18:02:58,18:02:58,2719,30,,,,9872.98,0
5574100,18:03:20,18:03:20,2720,31,,,,10038.2,0
5574100,18:03:57,18:03:57,616,32,,,,10351.56,0
5574100,18:04:34,18:04:34,617,33,,,,10667.15,0
5574100,18:05:30,18:05:30,2721,34,,,,11095.81,0
5574100,18:05:59,18:05:59,2722,35,,,,11373.99,0
5574100,18:06:30,18:06:30,618,36,,,,11584.19,0
5574100,18:08:00,18:08:00,9531,37,,,,12339.04,
5574100,18:08:21,18:08:21,554,38,,,,12568.56,0
5574100,18:13:49,18:13:49,555,39,,,,16524.56,0
5574100,18:17:19,18:17:19,5870,40,,,,19220.44,0
5574100,18:20:38,18:20:38,2957,41,,,,21873.08,0
5574100,18:25:00,18:25:00,10161,42,,,,25092.76,
5574100,18:34:00,18:34:00,2504,43,,,,29453.79,
5574100,18:36:49,18:36:49,10344,44,,,,30377.03,0
5574100,18:43:00,18:43:00,9944,45,,1,,32034.43,
5625090,22:10:00,22:10:00,9547,1,,,1,0,
5625090,22:10:44,22:10:44,2696,2,,,,436.59,0
5625090,22:11:14,22:11:14,9539,3,,,,718.06,0
5625090,22:11:46,22:11:46,9537,4,,,,1050.98,0
5625090,22:12:12,22:12:12,9538,5,,,,1317.39,0
5625090,22:12:29,22:12:29,7961,6,,,,1499.54,0
5625090,22:12:44,22:12:44,7962,7,,,,1655.84,0
5625090,22:13:21,22:13:21,7963,8,,,,1991.89,0
5625090,22:13:41,22:13:41,10663,9,,,,2152.81,0
5625090,22:14:01,22:14:01,10659,10,,,,2347.14,0
5625090,22:14:27,22:14:27,10660,11,,,,2582.19,0
5625090,22:15:00,22:15:00,10661,12,,,,2966.39,
5625090,22:17:25,22:17:25,10658,13,,,,3690.19,0
5625090,22:18:52,22:18:52,10656,14,,,,4257.62,0
5625090,22:19:58,22:19:58,7959,15,,,,4607.44,0
5625090,22:20:29,22:20:29,7960,16,,,,4828.64,0
5625090,22:21:28,22:21:28,2704,17,,,,5275.94,0
5625090,22:21:47,22:21:47,2705,18,,,,5430.81,0
5625090,22:22:26,22:22:26,4573,19,,,,5762.43,0
5625090,22:22:57,22:22:57,4574,20,,,,6003.58,0
5625090,22:24:00,22:24:00,9546,21,,,,6461.73,
5625090,22:24:42,22:24:42,7958,22,,,,6850.92,0
5625090,22:25:51,22:25:51,671,23,,,,7473.41,0
5625090,22:27:00,22:27:00,673,24,,,,7962.63,
5625090,22:27:44,22:27:44,674,25,,,,8374.43,0
5625090,22:28:27,22:28:27,676,26,,,,8757.65,0
5625090,22:29:12,22:29:12,677,27,,,,9231.32,0
5625090,22:29:42,22:29:42,678,28,,,,9502.64,0
5625090,22:30:26,22:30:26,6997,29,,,,9874.28,0
5625090,22:31:05,22:31:05,5097,30,,,,10339.5,0
5625090,22:31:48,22:31:48,612,31,,,,10761.06,0
5625090,22:32:12,22:32:12,613,32,,,,11006.3,0
5625090,22:32:25,22:32:25,614,33,,,,11132.52,0
5625090,22:32:45,22:32:45,615,34,,,,11361.27,0
5625090,22:33:13,22:33:13,2719,35,,,,11554.84,0
5625090,22:33:29,22:33:29,2720,36,,,,11720.06,0
5625090,22:33:57,22:33:57,616,37,,,,12033.42,0
5625090,22:34:25,22:34:25,617,38,,,,12349.01,0
5625090,22:35:07,22:35:07,2721,39,,,,12777.67,0
5625090,22:35:29,22:35:29,2722,40,,,,13055.85,0
5625090,22:35:52,22:35:52,618,41,,,,13266.05,0
5625090,22:37:00,22:37:00,9531,42,,,,14020.9,
5625090,22:37:21,22:37:21,554,43,,,,14250.42,0
5625090,22:42:49,22:42:49,555,44,,,,18206.42,0
5625090,22:46:19,22:46:19,5870,45,,,,20902.3,0
5625090,22:49:38,22:49:38,2957,46,,,,23554.94,0
5625090,22:54:00,22:54:00,10161,47,,,,26774.62,
5625090,23:03:00,23:03:00,2504,48,,,,31135.65,
5625090,23:04:53,23:04:53,10344,49,,,,32058.89,0
5625090,23:09:00,23:09:00,9944,50,,1,,33716.29,
573110,07:47:00,07:47:00,9547,1,,,1,0,
573110,07:48:01,07:48:01,2696,2,,,,436.59,0
573110,07:48:43,07:48:43,9539,3,,,,718.06,0
573110,07:49:28,07:49:28,9537,4,,,,1050.98,0
573110,07:50:05,07:50:05,9538,5,,,,1317.39,0
573110,07:50:29,07:50:29,7961,6,,,,1499.54,0
573110,07:50:50,07:50:50,7962,7,,,,1655.84,0
573110,07:51:42,07:51:42,7963,8,,,,1991.89,0
573110,07:52:09,07:52:09,10663,9,,,,2152.81,0
573110,07:52:38,07:52:38,10659,10,,,,2347.14,0
573110,07:53:14,07:53:14,10660,11,,,,2582.19,0
573110,07:54:00,07:54:00,10661,12,,,,2966.39,
573110,07:56:08,07:56:08,10658,13,,,,3690.19,0
573110,07:57:25,07:57:25,10656,14,,,,4257.62,0
573110,07:58:24,07:58:24,7959,15,,,,4607.44,0
573110,07:58:53,07:58:53,7960,16,,,,4827.8,0
573110,07:59:46,07:59:46,2704,17,,,,5275.1,0
573110,08:00:02,08:00:02,2705,18,,,,5429.97,0
573110,08:00:36,08:00:36,4573,19,,,,5761.59,0
573110,08:01:04,08:01:04,4574,20,,,,6002.74,0
573110,08:02:00,08:02:00,9546,21,,,,6460.89,
573110,08:02:39,08:02:39,7958,22,,,,6850.08,0
573110,08:03:44,08:03:44,671,23,,,,7472.57,0
573110,08:04:41,08:04:41,2824,24,,,,7921.93,0
573110,08:05:38,08:05:38,611,25,,,,8503.49,0
573110,08:06:40,08:06:40,612,26,,,,9079.2,0
573110,08:07:10,08:07:10,613,27,,,,9324.44,0
573110,08:07:25,08:07:25,614,28,,,,9450.66,0
573110,08:07:49,08:07:49,615,29,,,,9679.41,0
573110,08:08:23,08:08:23,2719,30,,,,9872.98,0
573110,08:08:43,08:08:43,2720,31,,,,10038.2,0
573110,08:09:17,08:09:17,616,32,,,,10351.56,0
573110,08:09:51,08:09:51,617,33,,,,10667.15,0
573110,08:10:42,08:10:42,2721,34,,,,11095.81,0
573110,08:11:09,08:11:09,2722,35,,,,11373.99,0
573110,08:11:37,08:11:37,618,36,,,,11584.19,0
573110,08:13:00,08:13:00,9531,37,,,,12339.04,
573110,08:13:21,08:13:21,554,38,,,,12568.56,0
573110,08:18:49,08:18:49,555,39,,,,16524.56,0
573110,08:22:19,08:22:19,5870,40,,,,19220.44,0
573110,08:25:38,08:25:38,2957,41,,,,21873.08,0
573110,08:30:00,08:30:00,10161,42,,,,25092.76,
573110,08:39:00,08:39:00,2504,43,,,,29453.79,
573110,08:41:31,08:41:31,10344,44,,,,30377.03,0
573110,08:47:00,08:47:00,9944,45,,1,,32034.43,
5893020,07:55:00,07:55:00,9547,1,,,1,0,
5893020,07:55:44,07:55:44,2696,2,,,,436.59,0
5893020,07:56:14,07:56:14,9539,3,,,,718.06,0
5893020,07:56:46,07:56:46,9537,4,,,,1050.98,0
5893020,07:57:12,07:57:12,9538,5,,,,1317.39,0
5893020,07:57:29,07:57:29,7961,6,,,,1499.54,0
5893020,07:57:44,07:57:44,7962,7,,,,1655.84,0
5893020,07:58:21,07:58:21,7963,8,,,,1991.89,0
5893020,07:58:41,07:58:41,10663,9,,,,2152.81,0
5893020,07:59:01,07:59:01,10659,10,,,,2347.14,0
5893020,07:59:27,07:59:27,10660,11,,,,2582.19,0
5893020,08:00:00,08:00:00,10661,12,,,,2966.39,
5893020,08:02:41,08:02:41,10658,13,,,,3690.19,0
5893020,08:04:18,08:04:18,10656,14,,,,4257.62,0
5893020,08:05:31,08:05:31,7959,15,,,,4607.44,0
5893020,08:06:06,08:06:06,7960,16,,,,4828.64,0
5893020,08:07:12,08:07:12,2704,17,,,,5275.94,0
5893020,08:07:32,08:07:32,2705,18,,,,5430.81,0
5893020,08:08:15,08:08:15,4573,19,,,,5762.43,0
5893020,08:08:50,08:08:50,4574,20,,,,6003.58,0
5893020,08:10:00,08:10:00,9546,21,,,,6461.73,
5893020,08:10:50,08:10:50,7958,22,,,,6850.92,0
5893020,08:12:13,08:12:13,671,23,,,,7473.41,0
5893020,08:13:25,08:13:25,2824,24,,,,7922.77,0
5893020,08:14:37,08:14:37,611,25,,,,8504.33,0
5893020,08:15:56,08:15:56,612,26,,,,9080.04,0
5893020,08:16:34,08:16:34,613,27,,,,9325.28,0
5893020,08:16:54,08:16:54,614,28,,,,9451.5,0
5893020,08:17:25,08:17:25,615,29,,,,9680.25,0
5893020,08:18:08,08:18:08,2719,30,,,,9873.82,0
5893020,08:18:33,08:18:33,2720,31,,,,10039.04,0
5893020,08:19:16,08:19:16,616,32,,,,10352.4,0
5893020,08:20:00,08:20:00,617,33,,,,10667.99,0
5893020,08:21:05,08:21:05,2721,34,,,,11096.65,0
5893020,08:21:39,08:21:39,2722,35,,,,11374.83,0
5893020,08:22:15,08:22:15,618,36,,,,11585.03,0
5893020,08:24:00,08:24:00,9531,37,,,,12339.88,
5893020,08:24:27,08:24:27,554,38,,,,12569.82,0
5893020,08:31:37,08:31:37,555,39,,,,16525.82,0
5893020,08:36:12,08:36:12,5870,40,,,,19221.7,0
5893020,08:40:33,08:40:33,2957,41,,,,21874.34,0
5893020,08:46:00,08:46:00,5520,42,,,,24773.28,
5893020,08:53:28,08:53:28,9486,43,,,,28643.92,0
5893020,08:54:43,08:54:43,10344,44,,,,29300.25,0
5893020,08:58:00,08:58:00,9944,45,,1,,30974.53,
5893030,07:55:00,07:55:00,9547,1,,,1,0,
5893030,07:55:44,07:55:44,2696,2,,,,436.59,0
5893030,07:56:14,07:56:14,9539,3,,,,718.06,0
5893030,07:56:46,07:56:46,9537,4,,,,1050.98,0
5893030,07:57:12,07:57:12,9538,5,,,,1317.39,0
5893030,07:57:29,07:57:29,7961,6,,,,1499.54,0
5893030,07:57:44,07:57:44,7962,7,,,,1655.84,0
5893030,07:58:21,07:58:21,7963,8,,,,1991.89,0
5893030,07:58:41,07:58:41,10663,9,,,,2152.81,0
5893030,07:59:01,07:59:01,10659,10,,,,2347.14,0
5893030,07:59:27,07:59:27,10660,11,,,,2582.19,0
5893030,08:00:00,08:00:00,10661,12,,,,2966.39,
5893030,08:02:41,08:02:41,10658,13,,,,3690.19,0
5893030,08:04:18,08:04:18,10656,14,,,,4257.62,0
5893030,08:05:31,08:05:31,7959,15,,,,4607.44,0
5893030,08:06:06,08:06:06,7960,16,,,,4828.64,0
5893030,08:07:12,08:07:12,2704,17,,,,5275.94,0
5893030,08:07:32,08:07:32,2705,18,,,,5430.81,0
5893030,08:08:15,08:08:15,4573,19,,,,5762.43,0
5893030,08:08:50,08:08:50,4574,20,,,,6003.58,0
5893030,08:10:00,08:10:00,9546,21,,,,6461.73,
5893030,08:10:50,08:10:50,7958,22,,,,6850.92,0
5893030,08:12:13,08:12:13,671,23,,,,7473.41,0
5893030,08:13:25,08:13:25,2824,24,,,,7922.77,0
5893030,08:14:37,08:14:37,611,25,,,,8504.33,0
5893030,08:15:56,08:15:56,612,26,,,,9080.04,0
5893030,08:16:34,08:16:34,613,27,,,,9325.28,0
5893030,08:16:54,08:16:54,614,28,,,,9451.5,0
5893030,08:17:25,08:17:25,615,29,,,,9680.25,0
5893030,08:18:08,08:18:08,2719,30,,,,9873.82,0
5893030,08:18:33,08:18:33,2720,31,,,,10039.04,0
5893030,08:19:16,08:19:16,616,32,,,,10352.4,0
5893030,08:20:00,08:20:00,617,33,,,,10667.99,0
5893030,08:21:05,08:21:05,2721,34,,,,11096.65,0
5893030,08:21:39,08:21:39,2722,35,,,,11374.83,0
5893030,08:22:15,08:22:15,618,36,,,,11585.03,0
5893030,08:24:00,08:24:00,9531,37,,,,12339.88,
5893030,08:24:27,08:24:27,554,38,,,,12569.82,0
5893030,08:31:37,08:31:37,555,39,,,,16525.82,0
5893030,08:36:12,08:36:12,5870,40,,,,19221.7,0
5893030,08:40:33,08:40:33,2957,41,,,,21874.34,0
5893030,08:46:00,08:46:00,5520,42,,,,24773.28,
5893030,08:53:28,08:53:28,9486,43,,,,28643.92,0
5893030,08:54:43,08:54:43,10344,44,,,,29300.25,0
5893030,08:58:00,08:58:00,9944,45,,1,,30974.53,
5893040,07:55:00,07:55:00,9547,1,,,1,0,
5893040,07:55:44,07:55:44,2696,2,,,,436.59,0
5893040,07:56:14,07:56:14,9539,3,,,,718.06,0
5893040,07:56:46,07:56:46,9537,4,,,,1050.98,0
5893040,07:57:12,07:57:12,9538,5,,,,1317.39,0
5893040,07:57:29,07:57:29,7961,6,,,,1499.54,0
5893040,07:57:44,07:57:44,7962,7,,,,1655.84,0
5893040,07:58:21,07:58:21,7963,8,,,,1991.89,0
5893040,07:58:41,07:58:41,10663,9,,,,2152.81,0
5893040,07:59:01,07:59:01,10659,10,,,,2347.14,0
5893040,07:59:27,07:59:27,10660,11,,,,2582.19,0
5893040,08:00:00,08:00:00,10661,12,,,,2966.39,
5893040,08:02:41,08:02:41,10658,13,,,,3690.19,0
5893040,08:04:18,08:04:18,10656,14,,,,4257.62,0
5893040,08:05:31,08:05:31,7959,15,,,,4607.44,0
5893040,08:06:06,08:06:06,7960,16,,,,4828.64,0
5893040,08:07:12,08:07:12,2704,17,,,,5275.94,0
5893040,08:07:32,08:07:32,2705,18,,,,5430.81,0
5893040,08:08:15,08:08:15,4573,19,,,,5762.43,0
5893040,08:08:50,08:08:50,4574,20,,,,6003.58,0
5893040,08:10:00,08:10:00,9546,21,,,,6461.73,
5893040,08:10:50,08:10:50,7958,22,,,,6850.92,0
5893040,08:12:13,08:12:13,671,23,,,,7473.41,0
5893040,08:13:25,08:13:25,2824,24,,,,7922.77,0
5893040,08:14:37,08:14:37,611,25,,,,8504.33,0
5893040,08:15:56,08:15:56,612,26,,,,9080.04,0
5893040,08:16:34,08:16:34,613,27,,,,9325.28,0
5893040,08:16:54,08:16:54,614,28,,,,9451.5,0
5893040,08:17:25,08:17:25,615,29,,,,9680.25,0
5893040,08:18:08,08:18:08,2719,30,,,,9873.82,0
5893040,08:18:33,08:18:33,2720,31,,,,10039.04,0
5893040,08:19:16,08:19:16,616,32,,,,10352.4,0
5893040,08:20:00,08:20:00,617,33,,,,10667.99,0
5893040,08:21:05,08:21:05,2721,34,,,,11096.65,0
5893040,08:21:39,08:21:39,2722,35,,,,11374.83,0
5893040,08:22:15,08:22:15,618,36,,,,11585.03,0
5893040,08:24:00,08:24:00,9531,37,,,,12339.88,
5893040,08:24:27,08:24:27,554,38,,,,12569.82,0
5893040,08:31:37,08:31:37,555,39,,,,16525.82,0
5893040,08:36:12,08:36:12,5870,40,,,,19221.7,0
5893040,08:40:33,08:40:33,2957,41,,,,21874.34,0
5893040,08:46:00,08:46:00,5520,42,,,,24773.28,
5893040,08:53:28,08:53:28,9486,43,,,,28643.92,0
5893040,08:54:43,08:54:43,10344,44,,,,29300.25,0
5893040,08:58:00,08:58:00,9944,45,,1,,30974.53,
5893050,07:55:00,07:55:00,9547,1,,,1,0,
5893050,07:55:44,07:55:44,2696,2,,,,436.59,0
5893050,07:56:14,07:56:14,9539,3,,,,718.06,0
5893050,07:56:46,07:56:46,9537,4,,,,1050.98,0
5893050,07:57:12,07:57:12,9538,5,,,,1317.39,0
5893050,07:57:29,07:57:29,7961,6,,,,1499.54,0
5893050,07:57:44,07:57:44,7962,7,,,,1655.84,0
5893050,07:58:21,07:58:21,7963,8,,,,1991.89,0
5893050,07:58:41,07:58:41,10663,9,,,,2152.81,0
5893050,07:59:01,07:59:01,10659,10,,,,2347.14,0
5893050,07:59:27,07:59:27,10660,11,,,,2582.19,0
5893050,08:00:00,08:00:00,10661,12,,,,2966.39,
5893050,08:02:41,08:02:41,10658,13,,,,3690.19,0
5893050,08:04:18,08:04:18,10656,14,,,,4257.62,0
5893050,08:05:31,08:05:31,7959,15,,,,4607.44,0
5893050,08:06:06,08:06:06,7960,16,,,,4828.64,0
5893050,08:07:12,08:07:12,2704,17,,,,5275.94,0
5893050,08:07:32,08:07:32,2705,18,,,,5430.81,0
5893050,08:08:15,08:08:15,4573,19,,,,5762.43,0
5893050,08:08:50,08:08:50,4574,20,,,,6003.58,0
5893050,08:10:00,08:10:00,9546,21,,,,6461.73,
5893050,08:10:50,08:10:50,7958,22,,,,6850.92,0
5893050,08:12:13,08:12:13,671,23,,,,7473.41,0
5893050,08:13:25,08:13:25,2824,24,,,,7922.77,0
5893050,08:14:37,08:14:37,611,25,,,,8504.33,0
5893050,08:15:56,08:15:56,612,26,,,,9080.04,0
5893050,08:16:34,08:16:34,613,27,,,,9325.28,0
5893050,08:16:54,08:16:54,614,28,,,,9451.5,0
5893050,08:17:25,08:17:25,615,29,,,,9680.25,0
5893050,08:18:08,08:18:08,2719,30,,,,9873.82,0
5893050,08:18:33,08:18:33,2720,31,,,,10039.04,0
5893050,08:19:16,08:19:16,616,32,,,,10352.4,0
5893050,08:20:00,08:20:00,617,33,,,,10667.99,0
5893050,08:21:05,08:21:05,2721,34,,,,11096.65,0
5893050,08:21:39,08:21:39,2722,35,,,,11374.83,0
5893050,08:22:15,08:22:15,618,36,,,,11585.03,0
5893050,08:24:00,08:24:00,9531,37,,,,12339.88,
5893050,08:24:27,08:24:27,554,38,,,,12569.82,0
5893050,08:31:37,08:31:37,555,39,,,,16525.82,0
5893050,08:36:12,08:36:12,5870,40,,,,19221.7,0
5893050,08:40:33,08:40:33,2957,41,,,,21874.34,0
5893050,08:46:00,08:46:00,5520,42,,,,24773.28,
5893050,08:53:28,08:53:28,9486,43,,,,28643.92,0
5893050,08:54:43,08:54:43,10344,44,,,,29300.25,0
5893050,08:58:00,08:58:00,9944,45,,1,,30974.53,
5893060,07:55:00,07:55:00,9547,1,,,1,0,
5893060,07:55:44,07:55:44,2696,2,,,,436.59,0
5893060,07:56:14,07:56:14,9539,3,,,,718.06,0
5893060,07:56:46,07:56:46,9537,4,,,,1050.98,0
5893060,07:57:12,07:57:12,9538,5,,,,1317.39,0
5893060,07:57:29,07:57:29,7961,6,,,,1499.54,0
5893060,07:57:44,07:57:44,7962,7,,,,1655.84,0
5893060,07:58:21,07:58:21,7963,8,,,,1991.89,0
5893060,07:58:41,07:58:41,10663,9,,,,2152.81,0
5893060,07:59:01,07:59:01,10659,10,,,,2347.14,0
5893060,07:59:27,07:59:27,10660,11,,,,2582.19,0
5893060,08:00:00,08:00:00,10661,12,,,,2966.39,
5893060,08:02:41,08:02:41,10658,13,,,,3690.19,0
5893060,08:04:18,08:04:18,10656,14,,,,4257.62,0
5893060,08:05:31,08:05:31,7959,15,,,,4607.44,0
5893060,08:06:06,08:06:06,7960,16,,,,4828.64,0
5893060,08:07:12,08:07:12,2704,17,,,,5275.94,0
5893060,08:07:32,08:07:32,2705,18,,,,5430.81,0
5893060,08:08:15,08:08:15,4573,19,,,,5762.43,0
5893060,08:08:50,08:08:50,4574,20,,,,6003.58,0
5893060,08:10:00,08:10:00,9546,21,,,,6461.73,
5893060,08:10:50,08:10:50,7958,22,,,,6850.92,0
5893060,08:12:13,08:12:13,671,23,,,,7473.41,0
5893060,08:13:25,08:13:25,2824,24,,,,7922.77,0
5893060,08:14:37,08:14:37,611,25,,,,8504.33,0
5893060,08:15:56,08:15:56,612,26,,,,9080.04,0
5893060,08:16:34,08:16:34,613,27,,,,9325.28,0
5893060,08:16:54,08:16:54,614,28,,,,9451.5,0
5893060,08:17:25,08:17:25,615,29,,,,9680.25,0
5893060,08:18:08,08:18:08,2719,30,,,,9873.82,0
5893060,08:18:33,08:18:33,2720,31,,,,10039.04,0
5893060,08:19:16,08:19:16,616,32,,,,10352.4,0
5893060,08:20:00,08:20:00,617,33,,,,10667.99,0
5893060,08:21:05,08:21:05,2721,34,,,,11096.65,0
5893060,08:21:39,08:21:39,2722,35,,,,11374.83,0
5893060,08:22:15,08:22:15,618,36,,,,11585.03,0
5893060,08:24:00,08:24:00,9531,37,,,,12339.88,
5893060,08:24:27,08:24:27,554,38,,,,12569.82,0
5893060,08:31:37,08:31:37,555,39,,,,16525.82,0
5893060,08:36:12,08:36:12,5870,40,,,,19221.7,0
5893060,08:40:33,08:40:33,2957,41,,,,21874.34,0
5893060,08:46:00,08:46:00,5520,42,,,,24773.28,
5893060,08:53:28,08:53:28,9486,43,,,,28643.92,0
5893060,08:54:43,08:54:43,10344,44,,,,29300.25,0
5893060,08:58:00,08:58:00,9944,45,,1,,30974.53,
5893120,07:55:00,07:55:00,9547,1,,,1,0,
5893120,07:55:44,07:55:44,2696,2,,,,436.59,0
5893120,07:56:14,07:56:14,9539,3,,,,718.06,0
5893120,07:56:46,07:56:46,9537,4,,,,1050.98,0
5893120,07:57:12,07:57:12,9538,5,,,,1317.39,0
5893120,07:57:29,07:57:29,7961,6,,,,1499.54,0
5893120,07:57:44,07:57:44,7962,7,,,,1655.84,0
5893120,07:58:21,07:58:21,7963,8,,,,1991.89,0
5893120,07:58:41,07:58:41,10663,9,,,,2152.81,0
5893120,07:59:01,07:59:01,10659,10,,,,2347.14,0
5893120,07:59:27,07:59:27,10660,11,,,,2582.19,0
5893120,08:00:00,08:00:00,10661,12,,,,2966.39,
5893120,08:02:41,08:02:41,10658,13,,,,3690.19,0
5893120,08:04:18,08:04:18,10656,14,,,,4257.62,0
5893120,08:05:31,08:05:31,7959,15,,,,4607.44,0
5893120,08:06:06,08:06:06,7960,16,,,,4828.64,0
5893120,08:07:12,08:07:12,2704,17,,,,5275.94,0
5893120,08:07:32,08:07:32,2705,18,,,,5430.81,0
5893120,08:08:15,08:08:15,4573,19,,,,5762.43,0
5893120,08:08:50,08:08:50,4574,20,,,,6003.58,0
5893120,08:10:00,08:10:00,9546,21,,,,6461.73,
5893120,08:10:50,08:10:50,7958,22,,,,6850.92,0
5893120,08:12:13,08:12:13,671,23,,,,7473.41,0
5893120,08:13:25,08:13:25,2824,24,,,,7922.77,0
5893120,08:14:37,08:14:37,611,25,,,,8504.33,0
5893120,08:15:56,08:15:56,612,26,,,,9080.04,0
5893120,08:16:34,08:16:34,613,27,,,,9325.28,0
5893120,08:16:54,08:16:54,614,28,,,,9451.5,0
5893120,08:17:25,08:17:25,615,29,,,,9680.25,0
5893120,08:18:08,08:18:08,2719,30,,,,9873.82,0
5893120,08:18:33,08:18:33,2720,31,,,,10039.04,0
5893120,08:19:16,08:19:16,616,32,,,,10352.4,0
5893120,08:20:00,08:20:00,617,33,,,,10667.99,0
5893120,08:21:05,08:21:05,2721,34,,,,11096.65,0
5893120,08:21:39,08:21:39,2722,35,,,,11374.83,0
5893120,08:22:15,08:22:15,618,36,,,,11585.03,0
5893120,08:24:00,08:24:00,9531,37,,,,12339.88,
5893120,08:24:27,08:24:27,554,38,,,,12569.82,0
5893120,08:31:37,08:31:37,555,39,,,,16525.82,0
5893120,08:36:12,08:36:12,5870,40,,,,19221.7,0
5893120,08:40:33,08:40:33,2957,41,,,,21874.34,0
5893120,08:46:00,08:46:00,5520,42,,,,24773.28,
5893120,08:53:28,08:53:28,9486,43,,,,28643.92,0
5893120,08:54:43,08:54:43,10344,44,,,,29300.25,0
5893120,08:58:00,08:58:00,9944,45,,1,,30974.53,
5921020,23:40:00,23:40:00,9547,1,,,1,0,
5921020,23:40:44,23:40:44,2696,2,,,,436.59,0
5921020,23:41:14,23:41:14,9539,3,,,,718.06,0
5921020,23:41:46,23:41:46,9537,4,,,,1050.98,0
5921020,23:42:12,23:42:12,9538,5,,,,1317.39,0
5921020,23:42:29,23:42:29,7961,6,,,,1499.54,0
5921020,23:42:44,23:42:44,7962,7,,,,1655.84,0
5921020,23:43:21,23:43:21,7963,8,,,,1991.89,0
5921020,23:43:41,23:43:41,10663,9,,,,2152.81,0
5921020,23:44:01,23:44:01,10659,10,,,,2347.14,0
5921020,23:44:27,23:44:27,10660,11,,,,2582.19,0
5921020,23:45:00,23:45:00,10661,12,,,,2966.39,
5921020,23:47:25,23:47:25,10658,13,,,,3690.19,0
5921020,23:48:52,23:48:52,10656,14,,,,4257.62,0
5921020,23:49:58,23:49:58,7959,15,,,,4607.44,0
5921020,23:50:29,23:50:29,7960,16,,,,4828.64,0
5921020,23:51:28,23:51:28,2704,17,,,,5275.94,0
5921020,23:51:47,23:51:47,2705,18,,,,5430.81,0
5921020,23:52:26,23:52:26,4573,19,,,,5762.43,0
5921020,23:52:57,23:52:57,4574,20,,,,6003.58,0
5921020,23:54:00,23:54:00,9546,21,,,,6461.73,
5921020,23:54:42,23:54:42,7958,22,,,,6850.92,0
5921020,23:55:51,23:55:51,671,23,,,,7473.41,0
5921020,23:57:00,23:57:00,673,24,,,,7962.63,
5921020,23:57:44,23:57:44,674,25,,,,8374.43,0
5921020,23:58:27,23:58:27,676,26,,,,8757.65,0
5921020,23:59:12,23:59:12,677,27,,,,9231.32,0
5921020,23:59:42,23:59:42,678,28,,,,9502.64,0
5921020,24:00:26,24:00:26,6997,29,,,,9874.28,0
5921020,24:01:05,24:01:05,5097,30,,,,10339.5,0
5921020,24:01:48,24:01:48,612,31,,,,10761.06,0
5921020,24:02:12,24:02:12,613,32,,,,11006.3,0
5921020,24:02:25,24:02:25,614,33,,,,11132.52,0
5921020,24:02:45,24:02:45,615,34,,,,11361.27,0
5921020,24:03:13,24:03:13,2719,35,,,,11554.84,0
5921020,24:03:29,24:03:29,2720,36,,,,11720.06,0
5921020,24:03:57,24:03:57,616,37,,,,12033.42,0
5921020,24:04:25,24:04:25,617,38,,,,12349.01,0
5921020,24:05:07,24:05:07,2721,39,,,,12777.67,0
5921020,24:05:29,24:05:29,2722,40,,,,13055.85,0
5921020,24:05:52,24:05:52,618,41,,,,13266.05,0
5921020,24:07:00,24:07:00,9531,42,,,,14020.9,
5921020,24:07:21,24:07:21,554,43,,,,14250.42,0
5921020,24:12:49,24:12:49,555,44,,,,18206.42,0
5921020,24:16:19,24:16:19,5870,45,,,,20902.3,0
5921020,24:19:38,24:19:38,2957,46,,,,23554.94,0
5921020,24:24:00,24:24:00,10161,47,,,,26774.62,
5921020,24:33:00,24:33:00,2504,48,,,,31135.65,
5921020,24:34:53,24:34:53,10344,49,,,,32058.89,0
5921020,24:39:00,24:39:00,9944,50,,1,,33716.29,
5921030,23:40:00,23:40:00,9547,1,,,1,0,
5921030,23:40:44,23:40:44,2696,2,,,,436.59,0
5921030,23:41:14,23:41:14,9539,3,,,,718.06,0
5921030,23:41:46,23:41:46,9537,4,,,,1050.98,0
5921030,23:42:12,23:42:12,9538,5,,,,1317.39,0
5921030,23:42:29,23:42:29,7961,6,,,,1499.54,0
5921030,23:42:44,23:42:44,7962,7,,,,1655.84,0
5921030,23:43:21,23:43:21,7963,8,,,,1991.89,0
5921030,23:43:41,23:43:41,10663,9,,,,2152.81,0
5921030,23:44:01,23:44:01,10659,10,,,,2347.14,0
5921030,23:44:27,23:44:27,10660,11,,,,2582.19,0
5921030,23:45:00,23:45:00,10661,12,,,,2966.39,
5921030,23:47:25,23:47:25,10658,13,,,,3690.19,0
5921030,23:48:52,23:48:52,10656,14,,,,4257.62,0
5921030,23:49:58,23:49:58,7959,15,,,,4607.44,0
5921030,23:50:29,23:50:29,7960,16,,,,4828.64,0
5921030,23:51:28,23:51:28,2704,17,,,,5275.94,0
5921030,23:51:47,23:51:47,2705,18,,,,5430.81,0
5921030,23:52:26,23:52:26,4573,19,,,,5762.43,0
5921030,23:52:57,23:52:57,4574,20,,,,6003.58,0
5921030,23:54:00,23:54:00,9546,21,,,,6461.73,
5921030,23:54:42,23:54:42,7958,22,,,,6850.92,0
5921030,23:55:51,23:55:51,671,23,,,,7473.41,0
5921030,23:57:00,23:57:00,673,24,,,,7962.63,
5921030,23:57:44,23:57:44,674,25,,,,8374.43,0
5921030,23:58:27,23:58:27,676,26,,,,8757.65,0
5921030,23:59:12,23:59:12,677,27,,,,9231.32,0
5921030,23:59:42,23:59:42,678,28,,,,9502.64,0
5921030,24:00:26,24:00:26,6997,29,,,,9874.28,0
5921030,24:01:05,24:01:05,5097,30,,,,10339.5,0
5921030,24:01:48,24:01:48,612,31,,,,10761.06,0
5921030,24:02:12,24:02:12,613,32,,,,11006.3,0
5921030,24:02:25,24:02:25,614,33,,,,11132.52,0
5921030,24:02:45,24:02:45,615,34,,,,11361.27,0
5921030,24:03:13,24:03:13,2719,35,,,,11554.84,0
5921030,24:03:29,24:03:29,2720,36,,,,11720.06,0
5921030,24:03:57,24:03:57,616,37,,,,12033.42,0
5921030,24:04:25,24:04:25,617,38,,,,12349.01,0
5921030,24:05:07,24:05:07,2721,39,,,,12777.67,0
5921030,24:05:29,24:05:29,2722,40,,,,13055.85,0
5921030,24:05:52,24:05:52,618,41,,,,13266.05,0
5921030,24:07:00,24:07:00,9531,42,,,,14020.9,
5921030,24:07:21,24:07:21,554,43,,,,14250.42,0
5921030,24:12:49,24:12:49,555,44,,,,18206.42,0
5921030,24:16:19,24:16:19,5870,45,,,,20902.3,0
5921030,24:19:38,24:19:38,2957,46,,,,23554.94,0
5921030,24:24:00,24:24:00,10161,47,,,,26774.62,
5921030,24:33:00,24:33:00,2504,48,,,,31135.65,
5921030,24:34:53,24:34:53,10344,49,,,,32058.89,0
5921030,24:39:00,24:39:00,9944,50,,1,,33716.29,
5921040,23:40:00,23:40:00,9547,1,,,1,0,
5921040,23:40:44,23:40:44,2696,2,,,,436.59,0
5921040,23:41:14,23:41:14,9539,3,,,,718.06,0
5921040,23:41:46,23:41:46,9537,4,,,,1050.98,0
5921040,23:42:12,23:42:12,9538,5,,,,1317.39,0
5921040,23:42:29,23:42:29,7961,6,,,,1499.54,0
5921040,23:42:44,23:42:44,7962,7,,,,1655.84,0
5921040,23:43:21,23:43:21,7963,8,,,,1991.89,0
5921040,23:43:41,23:43:41,10663,9,,,,2152.81,0
5921040,23:44:01,23:44:01,10659,10,,,,2347.14,0
5921040,23:44:27,23:44:27,10660,11,,,,2582.19,0
5921040,23:45:00,23:45:00,10661,12,,,,2966.39,
5921040,23:47:25,23:47:25,10658,13,,,,3690.19,0
5921040,23:48:52,23:48:52,10656,14,,,,4257.62,0
5921040,23:49:58,23:49:58,7959,15,,,,4607.44,0
5921040,23:50:29,23:50:29,7960,16,,,,4828.64,0
5921040,23:51:28,23:51:28,2704,17,,,,5275.94,0
5921040,23:51:47,23:51:47,2705,18,,,,5430.81,0
5921040,23:52:26,23:52:26,4573,19,,,,5762.43,0
5921040,23:52:57,23:52:57,4574,20,,,,6003.58,0
5921040,23:54:00,23:54:00,9546,21,,,,6461.73,
5921040,23:54:42,23:54:42,7958,22,,,,6850.92,0
5921040,23:55:51,23:55:51,671,23,,,,7473.41,0
5921040,23:57:00,23:57:00,673,24,,,,7962.63,
5921040,23:57:44,23:57:44,674,25,,,,8374.43,0
5921040,23:58:27,23:58:27,676,26,,,,8757.65,0
5921040,23:59:12,23:59:12,677,27,,,,9231.32,0
5921040,23:59:42,23:59:42,678,28,,,,9502.64,0
5921040,24:00:26,24:00:26,6997,29,,,,9874.28,0
5921040,24:01:05,24:01:05,5097,30,,,,10339.5,0
5921040,24:01:48,24:01:48,612,31,,,,10761.06,0
5921040,24:02:12,24:02:12,613,32,,,,11006.3,0
5921040,24:02:25,24:02:25,614,33,,,,11132.52,0
5921040,24:02:45,24:02:45,615,34,,,,11361.27,0
5921040,24:03:13,24:03:13,2719,35,,,,11554.84,0
5921040,24:03:29,24:03:29,2720,36,,,,11720.06,0
5921040,24:03:57,24:03:57,616,37,,,,12033.42,0
5921040,24:04:25,24:04:25,617,38,,,,12349.01,0
5921040,24:05:07,24:05:07,2721,39,,,,12777.67,0
5921040,24:05:29,24:05:29,2722,40,,,,13055.85,0
5921040,24:05:52,24:05:52,618,41,,,,13266.05,0
5921040,24:07:00,24:07:00,9531,42,,,,14020.9,
5921040,24:07:21,24:07:21,554,43,,,,14250.42,0
5921040,24:12:49,24:12:49,555,44,,,,18206.42,0
5921040,24:16:19,24:16:19,5870,45,,,,20902.3,0
5921040,24:19:38,24:19:38,2957,46,,,,23554.94,0
5921040,24:24:00,24:24:00,10161,47,,,,26774.62,
5921040,24:33:00,24:33:00,2504,48,,,,31135.65,
5921040,24:34:53,24:34:53,10344,49,,,,32058.89,0
5921040,24:39:00,24:39:00,9944,50,,1,,33716.29,
5921050,23:40:00,23:40:00,9547,1,,,1,0,
5921050,23:40:44,23:40:44,2696,2,,,,436.59,0
5921050,23:41:14,23:41:14,9539,3,,,,718.06,0
5921050,23:41:46,23:41:46,9537,4,,,,1050.98,0
5921050,23:42:12,23:42:12,9538,5,,,,1317.39,0
5921050,23:42:29,23:42:29,7961,6,,,,1499.54,0
5921050,23:42:44,23:42:44,7962,7,,,,1655.84,0
5921050,23:43:21,23:43:21,7963,8,,,,1991.89,0
5921050,23:43:41,23:43:41,10663,9,,,,2152.81,0
5921050,23:44:01,23:44:01,10659,10,,,,2347.14,0
5921050,23:44:27,23:44:27,10660,11,,,,2582.19,0
5921050,23:45:00,23:45:00,10661,12,,,,2966.39,
5921050,23:47:25,23:47:25,10658,13,,,,3690.19,0
5921050,23:48:52,23:48:52,10656,14,,,,4257.62,0
5921050,23:49:58,23:49:58,7959,15,,,,4607.44,0
5921050,23:50:29,23:50:29,7960,16,,,,4828.64,0
5921050,23:51:28,23:51:28,2704,17,,,,5275.94,0
5921050,23:51:47,23:51:47,2705,18,,,,5430.81,0
5921050,23:52:26,23:52:26,4573,19,,,,5762.43,0
5921050,23:52:57,23:52:57,4574,20,,,,6003.58,0
5921050,23:54:00,23:54:00,9546,21,,,,6461.73,
5921050,23:54:42,23:54:42,7958,22,,,,6850.92,0
5921050,23:55:51,23:55:51,671,23,,,,7473.41,0
5921050,23:57:00,23:57:00,673,24,,,,7962.63,
5921050,23:57:44,23:57:44,674,25,,,,8374.43,0
5921050,23:58:27,23:58:27,676,26,,,,8757.65,0
5921050,23:59:12,23:59:12,677,27,,,,9231.32,0
5921050,23:59:42,23:59:42,678,28,,,,9502.64,0
5921050,24:00:26,24:00:26,6997,29,,,,9874.28,0
5921050,24:01:05,24:01:05,5097,30,,,,10339.5,0
5921050,24:01:48,24:01:48,612,31,,,,10761.06,0
5921050,24:02:12,24:02:12,613,32,,,,11006.3,0
5921050,24:02:25,24:02:25,614,33,,,,11132.52,0
5921050,24:02:45,24:02:45,615,34,,,,11361.27,0
5921050,24:03:13,24:03:13,2719,35,,,,11554.84,0
5921050,24:03:29,24:03:29,2720,36,,,,11720.06,0
5921050,24:03:57,24:03:57,616,37,,,,12033.42,0
5921050,24:04:25,24:04:25,617,38,,,,12349.01,0
5921050,24:05:07,24:05:07,2721,39,,,,12777.67,0
5921050,24:05:29,24:05:29,2722,40,,,,13055.85,0
5921050,24:05:52,24:05:52,618,41,,,,13266.05,0
5921050,24:07:00,24:07:00,9531,42,,,,14020.9,
5921050,24:07:21,24:07:21,554,43,,,,14250.42,0
5921050,24:12:49,24:12:49,555,44,,,,18206.42,0
5921050,24:16:19,24:16:19,5870,45,,,,20902.3,0
5921050,24:19:38,24:19:38,2957,46,,,,23554.94,0
5921050,24:24:00,24:24:00,10161,47,,,,26774.62,
5921050,24:33:00,24:33:00,2504,48,,,,31135.65,
5921050,24:34:53,24:34:53,10344,49,,,,32058.89,0
5921050,24:39:00,24:39:00,9944,50,,1,,33716.29,
5921060,23:40:00,23:40:00,9547,1,,,1,0,
5921060,23:40:44,23:40:44,2696,2,,,,436.59,0
5921060,23:41:14,23:41:14,9539,3,,,,718.06,0
5921060,23:41:46,23:41:46,9537,4,,,,1050.98,0
5921060,23:42:12,23:42:12,9538,5,,,,1317.39,0
5921060,23:42:29,23:42:29,7961,6,,,,1499.54,0
5921060,23:42:44,23:42:44,7962,7,,,,1655.84,0
5921060,23:43:21,23:43:21,7963,8,,,,1991.89,0
5921060,23:43:41,23:43:41,10663,9,,,,2152.81,0
5921060,23:44:01,23:44:01,10659,10,,,,2347.14,0
5921060,23:44:27,23:44:27,10660,11,,,,2582.19,0
5921060,23:45:00,23:45:00,10661,12,,,,2966.39,
5921060,23:47:25,23:47:25,10658,13,,,,3690.19,0
5921060,23:48:52,23:48:52,10656,14,,,,4257.62,0
5921060,23:49:58,23:49:58,7959,15,,,,4607.44,0
5921060,23:50:29,23:50:29,7960,16,,,,4828.64,0
5921060,23:51:28,23:51:28,2704,17,,,,5275.94,0
5921060,23:51:47,23:51:47,2705,18,,,,5430.81,0
5921060,23:52:26,23:52:26,4573,19,,,,5762.43,0
5921060,23:52:57,23:52:57,4574,20,,,,6003.58,0
5921060,23:54:00,23:54:00,9546,21,,,,6461.73,
5921060,23:54:42,23:54:42,7958,22,,,,6850.92,0
5921060,23:55:51,23:55:51,671,23,,,,7473.41,0
5921060,23:57:00,23:57:00,673,24,,,,7962.63,
5921060,23:57:44,23:57:44,674,25,,,,8374.43,0
5921060,23:58:27,23:58:27,676,26,,,,8757.65,0
5921060,23:59:12,23:59:12,677,27,,,,9231.32,0
5921060,23:59:42,23:59:42,678,28,,,,9502.64,0
5921060,24:00:26,24:00:26,6997,29,,,,9874.28,0
5921060,24:01:05,24:01:05,5097,30,,,,10339.5,0
5921060,24:01:48,24:01:48,612,31,,,,10761.06,0
5921060,24:02:12,24:02:12,613,32,,,,11006.3,0
5921060,24:02:25,24:02:25,614,33,,,,11132.52,0
5921060,24:02:45,24:02:45,615,34,,,,11361.27,0
5921060,24:03:13,24:03:13,2719,35,,,,11554.84,0
5921060,24:03:29,24:03:29,2720,36,,,,11720.06,0
5921060,24:03:57,24:03:57,616,37,,,,12033.42,0
5921060,24:04:25,24:04:25,617,38,,,,12349.01,0
5921060,24:05:07,24:05:07,2721,39,,,,12777.67,0
5921060,24:05:29,24:05:29,2722,40,,,,13055.85,0
5921060,24:05:52,24:05:52,618,41,,,,13266.05,0
5921060,24:07:00,24:07:00,9531,42,,,,14020.9,
5921060,24:07:21,24:07:21,554,43,,,,14250.42,0
5921060,24:12:49,24:12:49,555,44,,,,18206.42,0
5921060,24:16:19,24:16:19,5870,45,,,,20902.3,0
5921060,24:19:38,24:19:38,2957,46,,,,23554.94,0
5921060,24:24:00,24:24:00,10161,47,,,,26774.62,
5921060,24:33:00,24:33:00,2504,48,,,,31135.65,
5921060,24:34:53,24:34:53,10344,49,,,,32058.89,0
5921060,24:39:00,24:39:00,9944,50,,1,,33716.29,
5921120,23:40:00,23:40:00,9547,1,,,1,0,
5921120,23:40:44,23:40:44,2696,2,,,,436.59,0
5921120,23:41:14,23:41:14,9539,3,,,,718.06,0
5921120,23:41:46,23:41:46,9537,4,,,,1050.98,0
5921120,23:42:12,23:42:12,9538,5,,,,1317.39,0
5921120,23:42:29,23:42:29,7961,6,,,,1499.54,0
5921120,23:42:44,23:42:44,7962,7,,,,1655.84,0
5921120,23:43:21,23:43:21,7963,8,,,,1991.89,0
5921120,23:43:41,23:43:41,10663,9,,,,2152.81,0
5921120,23:44:01,23:44:01,10659,10,,,,2347.14,0
5921120,23:44:27,23:44:27,10660,11,,,,2582.19,0
5921120,23:45:00,23:45:00,10661,12,,,,2966.39,
5921120,23:47:25,23:47:25,10658,13,,,,3690.19,0
5921120,23:48:52,23:48:52,10656,14,,,,4257.62,0
5921120,23:49:58,23:49:58,7959,15,,,,4607.44,0
5921120,23:50:29,23:50:29,7960,16,,,,4828.64,0
5921120,23:51:28,23:51:28,2704,17,,,,5275.94,0
5921120,23:51:47,23:51:47,2705,18,,,,5430.81,0
5921120,23:52:26,23:52:26,4573,19,,,,5762.43,0
5921120,23:52:57,23:52:57,4574,20,,,,6003.58,0
5921120,23:54:00,23:54:00,9546,21,,,,6461.73,
5921120,23:54:42,23:54:42,7958,22,,,,6850.92,0
5921120,23:55:51,23:55:51,671,23,,,,7473.41,0
5921120,23:57:00,23:57:00,673,24,,,,7962.63,
5921120,23:57:44,23:57:44,674,25,,,,8374.43,0
5921120,23:58:27,23:58:27,676,26,,,,8757.65,0
5921120,23:59:12,23:59:12,677,27,,,,9231.32,0
5921120,23:59:42,23:59:42,678,28,,,,9502.64,0
5921120,24:00:26,24:00:26,6997,29,,,,9874.28,0
5921120,24:01:05,24:01:05,5097,30,,,,10339.5,0
5921120,24:01:48,24:01:48,612,31,,,,10761.06,0
5921120,24:02:12,24:02:12,613,32,,,,11006.3,0
5921120,24:02:25,24:02:25,614,33,,,,11132.52,0
5921120,24:02:45,24:02:45,615,34,,,,11361.27,0
5921120,24:03:13,24:03:13,2719,35,,,,11554.84,0
5921120,24:03:29,24:03:29,2720,36,,,,11720.06,0
5921120,24:03:57,24:03:57,616,37,,,,12033.42,0
5921120,24:04:25,24:04:25,617,38,,,,12349.01,0
5921120,24:05:07,24:05:07,2721,39,,,,12777.67,0
5921120,24:05:29,24:05:29,2722,40,,,,13055.85,0
5921120,24:05:52,24:05:52,618,41,,,,13266.05,0
5921120,24:07:00,24:07:00,9531,42,,,,14020.9,
5921120,24:07:21,24:07:21,554,43,,,,14250.42,0
5921120,24:12:49,24:12:49,555,44,,,,18206.42,0
5921120,24:16:19,24:16:19,5870,45,,,,20902.3,0
5921120,24:19:38,24:19:38,2957,46,,,,23554.94,0
5921120,24:24:00,24:24:00,10161,47,,,,26774.62,
5921120,24:33:00,24:33:00,2504,48,,,,31135.65,
5921120,24:34:53,24:34:53,10344,49,,,,32058.89,0
5921120,24:39:00,24:39:00,9944,50,,1,,33716.29,
6362070,20:47:00,20:47:00,9547,1,,,1,0,
6362070,20:48:10,20:48:10,2696,2,,,,436.59,0
6362070,20:48:58,20:48:58,9539,3,,,,718.06,0
6362070,20:49:50,20:49:50,9537,4,,,,1050.98,0
6362070,20:50:32,20:50:32,9538,5,,,,1317.39,0
6362070,20:50:59,20:50:59,7961,6,,,,1499.54,0
6362070,20:51:23,20:51:23,7962,7,,,,1655.84,0
6362070,20:52:23,20:52:23,7963,8,,,,1991.89,0
6362070,20:52:53,20:52:53,10663,9,,,,2152.81,0
6362070,20:53:26,20:53:26,10659,10,,,,2347.14,0
6362070,20:54:08,20:54:08,10660,11,,,,2582.19,0
6362070,20:55:00,20:55:00,10661,12,,,,2966.39,
6362070,20:57:08,20:57:08,10658,13,,,,3690.19,0
6362070,20:58:25,20:58:25,10656,14,,,,4257.62,0
6362070,20:59:24,20:59:24,7959,15,,,,4607.44,0
6362070,20:59:53,20:59:53,7960,16,,,,4827.8,0
6362070,21:00:46,21:00:46,2704,17,,,,5275.1,0
6362070,21:01:02,21:01:02,2705,18,,,,5429.97,0
6362070,21:01:36,21:01:36,4573,19,,,,5761.59,0
6362070,21:02:04,21:02:04,4574,20,,,,6002.74,0
6362070,21:03:00,21:03:00,9546,21,,,,6460.89,
6362070,21:03:39,21:03:39,7958,22,,,,6850.08,0
6362070,21:04:44,21:04:44,671,23,,,,7472.57,0
6362070,21:05:41,21:05:41,2824,24,,,,7921.93,0
6362070,21:06:38,21:06:38,611,25,,,,8503.49,0
6362070,21:07:40,21:07:40,612,26,,,,9079.2,0
6362070,21:08:10,21:08:10,613,27,,,,9324.44,0
6362070,21:08:25,21:08:25,614,28,,,,9450.66,0
6362070,21:08:49,21:08:49,615,29,,,,9679.41,0
6362070,21:09:23,21:09:23,2719,30,,,,9872.98,0
6362070,21:09:43,21:09:43,2720,31,,,,10038.2,0
6362070,21:10:17,21:10:17,616,32,,,,10351.56,0
6362070,21:10:51,21:10:51,617,33,,,,10667.15,0
6362070,21:11:42,21:11:42,2721,34,,,,11095.81,0
6362070,21:12:09,21:12:09,2722,35,,,,11373.99,0
6362070,21:12:37,21:12:37,618,36,,,,11584.19,0
6362070,21:14:00,21:14:00,9531,37,,,,12339.04,
6362070,21:14:21,21:14:21,554,38,,,,12568.56,0
6362070,21:19:49,21:19:49,555,39,,,,16524.56,0
6362070,21:23:19,21:23:19,5870,40,,,,19220.44,0
6362070,21:26:38,21:26:38,2957,41,,,,21873.08,0
6362070,21:31:00,21:31:00,10161,42,,,,25092.76,
6362070,21:40:00,21:40:00,2504,43,,,,29453.79,
6362070,21:42:31,21:42:31,10344,44,,,,30377.03,0
6362070,21:48:00,21:48:00,9944,45,,1,,32034.43,
6421020,13:55:00,13:55:00,9547,1,,,1,0,
6421020,13:55:44,13:55:44,2696,2,,,,436.59,0
6421020,13:56:14,13:56:14,9539,3,,,,718.06,0
6421020,13:56:46,13:56:46,9537,4,,,,1050.98,0
6421020,13:57:12,13:57:12,9538,5,,,,1317.39,0
6421020,13:57:29,13:57:29,7961,6,,,,1499.54,0
6421020,13:57:44,13:57:44,7962,7,,,,1655.84,0
6421020,13:58:21,13:58:21,7963,8,,,,1991.89,0
6421020,13:58:41,13:58:41,10663,9,,,,2152.81,0
6421020,13:59:01,13:59:01,10659,10,,,,2347.14,0
6421020,13:59:27,13:59:27,10660,11,,,,2582.19,0
6421020,14:00:00,14:00:00,10661,12,,,,2966.39,
6421020,14:02:25,14:02:25,10658,13,,,,3690.19,0
6421020,14:03:52,14:03:52,10656,14,,,,4257.62,0
6421020,14:04:58,14:04:58,7959,15,,,,4607.44,0
6421020,14:05:29,14:05:29,7960,16,,,,4828.64,0
6421020,14:06:28,14:06:28,2704,17,,,,5275.94,0
6421020,14:06:47,14:06:47,2705,18,,,,5430.81,0
6421020,14:07:26,14:07:26,4573,19,,,,5762.43,0
6421020,14:07:57,14:07:57,4574,20,,,,6003.58,0
6421020,14:09:00,14:09:00,9546,21,,,,6461.73,
6421020,14:09:39,14:09:39,7958,22,,,,6850.92,0
6421020,14:10:44,14:10:44,671,23,,,,7473.41,0
6421020,14:11:41,14:11:41,2824,24,,,,7922.77,0
6421020,14:12:38,14:12:38,611,25,,,,8504.33,0
6421020,14:13:40,14:13:40,612,26,,,,9080.04,0
6421020,14:14:10,14:14:10,613,27,,,,9325.28,0
6421020,14:14:25,14:14:25,614,28,,,,9451.5,0
6421020,14:14:49,14:14:49,615,29,,,,9680.25,0
6421020,14:15:23,14:15:23,2719,30,,,,9873.82,0
6421020,14:15:43,14:15:43,2720,31,,,,10039.04,0
6421020,14:16:17,14:16:17,616,32,,,,10352.4,0
6421020,14:16:51,14:16:51,617,33,,,,10667.99,0
6421020,14:17:42,14:17:42,2721,34,,,,11096.65,0
6421020,14:18:09,14:18:09,2722,35,,,,11374.83,0
6421020,14:18:37,14:18:37,618,36,,,,11585.03,0
6421020,14:20:00,14:20:00,9531,37,,,,12339.88,
6421020,14:20:23,14:20:23,554,38,,,,12569.82,0
6421020,14:26:35,14:26:35,555,39,,,,16525.82,0
6421020,14:30:33,14:30:33,5870,40,,,,19221.7,0
6421020,14:34:17,14:34:17,2957,41,,,,21874.34,0
6421020,14:39:00,14:39:00,5520,42,,,,24773.28,
6421020,14:45:51,14:45:51,9486,43,,,,28643.92,0
6421020,14:47:00,14:47:00,10344,44,,,,29300.25,0
6421020,14:50:00,14:50:00,9944,45,,1,,30974.53,
6421030,13:55:00,13:55:00,9547,1,,,1,0,
6421030,13:55:44,13:55:44,2696,2,,,,436.59,0
6421030,13:56:14,13:56:14,9539,3,,,,718.06,0
6421030,13:56:46,13:56:46,9537,4,,,,1050.98,0
6421030,13:57:12,13:57:12,9538,5,,,,1317.39,0
6421030,13:57:29,13:57:29,7961,6,,,,1499.54,0
6421030,13:57:44,13:57:44,7962,7,,,,1655.84,0
6421030,13:58:21,13:58:21,7963,8,,,,1991.89,0
6421030,13:58:41,13:58:41,10663,9,,,,2152.81,0
6421030,13:59:01,13:59:01,10659,10,,,,2347.14,0
6421030,13:59:27,13:59:27,10660,11,,,,2582.19,0
6421030,14:00:00,14:00:00,10661,12,,,,2966.39,
6421030,14:02:25,14:02:25,10658,13,,,,3690.19,0
6421030,14:03:52,14:03:52,10656,14,,,,4257.62,0
6421030,14:04:58,14:04:58,7959,15,,,,4607.44,0
6421030,14:05:29,14:05:29,7960,16,,,,4828.64,0
6421030,14:06:28,14:06:28,2704,17,,,,5275.94,0
6421030,14:06:47,14:06:47,2705,18,,,,5430.81,0
6421030,14:07:26,14:07:26,4573,19,,,,5762.43,0
6421030,14:07:57,14:07:57,4574,20,,,,6003.58,0
6421030,14:09:00,14:09:00,9546,21,,,,6461.73,
6421030,14:09:39,14:09:39,7958,22,,,,6850.92,0
6421030,14:10:44,14:10:44,671,23,,,,7473.41,0
6421030,14:11:41,14:11:41,2824,24,,,,7922.77,0
6421030,14:12:38,14:12:38,611,25,,,,8504.33,0
6421030,14:13:40,14:13:40,612,26,,,,9080.04,0
6421030,14:14:10,14:14:10,613,27,,,,9325.28,0
6421030,14:14:25,14:14:25,614,28,,,,9451.5,0
6421030,14:14:49,14:14:49,615,29,,,,9680.25,0
6421030,14:15:23,14:15:23,2719,30,,,,9873.82,0
6421030,14:15:43,14:15:43,2720,31,,,,10039.04,0
6421030,14:16:17,14:16:17,616,32,,,,10352.4,0
6421030,14:16:51,14:16:51,617,33,,,,10667.99,0
6421030,14:17:42,14:17:42,2721,34,,,,11096.65,0
6421030,14:18:09,14:18:09,2722,35,,,,11374.83,0
6421030,14:18:37,14:18:37,618,36,,,,11585.03,0
6421030,14:20:00,14:20:00,9531,37,,,,12339.88,
6421030,14:20:23,14:20:23,554,38,,,,12569.82,0
6421030,14:26:35,14:26:35,555,39,,,,16525.82,0
6421030,14:30:33,14:30:33,5870,40,,,,19221.7,0
6421030,14:34:17,14:34:17,2957,41,,,,21874.34,0
6421030,14:39:00,14:39:00,5520,42,,,,24773.28,
6421030,14:45:51,14:45:51,9486,43,,,,28643.92,0
6421030,14:47:00,14:47:00,10344,44,,,,29300.25,0
6421030,14:50:00,14:50:00,9944,45,,1,,30974.53,
6421040,13:55:00,13:55:00,9547,1,,,1,0,
6421040,13:55:44,13:55:44,2696,2,,,,436.59,0
6421040,13:56:14,13:56:14,9539,3,,,,718.06,0
6421040,13:56:46,13:56:46,9537,4,,,,1050.98,0
6421040,13:57:12,13:57:12,9538,5,,,,1317.39,0
6421040,13:57:29,13:57:29,7961,6,,,,1499.54,0
6421040,13:57:44,13:57:44,7962,7,,,,1655.84,0
6421040,13:58:21,13:58:21,7963,8,,,,1991.89,0
6421040,13:58:41,13:58:41,10663,9,,,,2152.81,0
6421040,13:59:01,13:59:01,10659,10,,,,2347.14,0
6421040,13:59:27,13:59:27,10660,11,,,,2582.19,0
6421040,14:00:00,14:00:00,10661,12,,,,2966.39,
6421040,14:02:25,14:02:25,10658,13,,,,3690.19,0
6421040,14:03:52,14:03:52,10656,14,,,,4257.62,0
6421040,14:04:58,14:04:58,7959,15,,,,4607.44,0
6421040,14:05:29,14:05:29,7960,16,,,,4828.64,0
6421040,14:06:28,14:06:28,2704,17,,,,5275.94,0
6421040,14:06:47,14:06:47,2705,18,,,,5430.81,0
6421040,14:07:26,14:07:26,4573,19,,,,5762.43,0
6421040,14:07:57,14:07:57,4574,20,,,,6003.58,0
6421040,14:09:00,14:09:00,9546,21,,,,6461.73,
6421040,14:09:39,14:09:39,7958,22,,,,6850.92,0
6421040,14:10:44,14:10:44,671,23,,,,7473.41,0
6421040,14:11:41,14:11:41,2824,24,,,,7922.77,0
6421040,14:12:38,14:12:38,611,25,,,,8504.33,0
6421040,14:13:40,14:13:40,612,26,,,,9080.04,0
6421040,14:14:10,14:14:10,613,27,,,,9325.28,0
6421040,14:14:25,14:14:25,614,28,,,,9451.5,0
6421040,14:14:49,14:14:49,615,29,,,,9680.25,0
6421040,14:15:23,14:15:23,2719,30,,,,9873.82,0
6421040,14:15:43,14:15:43,2720,31,,,,10039.04,0
6421040,14:16:17,14:16:17,616,32,,,,10352.4,0
6421040,14:16:51,14:16:51,617,33,,,,10667.99,0
6421040,14:17:42,14:17:42,2721,34,,,,11096.65,0
6421040,14:18:09,14:18:09,2722,35,,,,11374.83,0
6421040,14:18:37,14:18:37,618,36,,,,11585.03,0
6421040,14:20:00,14:20:00,9531,37,,,,12339.88,
6421040,14:20:23,14:20:23,554,38,,,,12569.82,0
6421040,14:26:35,14:26:35,555,39,,,,16525.82,0
6421040,14:30:33,14:30:33,5870,40,,,,19221.7,0
6421040,14:34:17,14:34:17,2957,41,,,,21874.34,0
6421040,14:39:00,14:39:00,5520,42,,,,24773.28,
6421040,14:45:51,14:45:51,9486,43,,,,28643.92,0
6421040,14:47:00,14:47:00,10344,44,,,,29300.25,0
6421040,14:50:00,14:50:00,9944,45,,1,,30974.53,
6421050,13:55:00,13:55:00,9547,1,,,1,0,
6421050,13:55:44,13:55:44,2696,2,,,,436.59,0
6421050,13:56:14,13:56:14,9539,3,,,,718.06,0
6421050,13:56:46,13:56:46,9537,4,,,,1050.98,0
6421050,13:57:12,13:57:12,9538,5,,,,1317.39,0
6421050,13:57:29,13:57:29,7961,6,,,,1499.54,0
6421050,13:57:44,13:57:44,7962,7,,,,1655.84,0
6421050,13:58:21,13:58:21,7963,8,,,,1991.89,0
6421050,13:58:41,13:58:41,10663,9,,,,2152.81,0
6421050,13:59:01,13:59:01,10659,10,,,,2347.14,0
6421050,13:59:27,13:59:27,10660,11,,,,2582.19,0
6421050,14:00:00,14:00:00,10661,12,,,,2966.39,
6421050,14:02:25,14:02:25,10658,13,,,,3690.19,0
6421050,14:03:52,14:03:52,10656,14,,,,4257.62,0
6421050,14:04:58,14:04:58,7959,15,,,,4607.44,0
6421050,14:05:29,14:05:29,7960,16,,,,4828.64,0
6421050,14:06:28,14:06:28,2704,17,,,,5275.94,0
6421050,14:06:47,14:06:47,2705,18,,,,5430.81,0
6421050,14:07:26,14:07:26,4573,19,,,,5762.43,0
6421050,14:07:57,14:07:57,4574,20,,,,6003.58,0
6421050,14:09:00,14:09:00,9546,21,,,,6461.73,
6421050,14:09:39,14:09:39,7958,22,,,,6850.92,0
6421050,14:10:44,14:10:44,671,23,,,,7473.41,0
6421050,14:11:41,14:11:41,2824,24,,,,7922.77,0
6421050,14:12:38,14:12:38,611,25,,,,8504.33,0
6421050,14:13:40,14:13:40,612,26,,,,9080.04,0
6421050,14:14:10,14:14:10,613,27,,,,9325.28,0
6421050,14:14:25,14:14:25,614,28,,,,9451.5,0
6421050,14:14:49,14:14:49,615,29,,,,9680.25,0
6421050,14:15:23,14:15:23,2719,30,,,,9873.82,0
6421050,14:15:43,14:15:43,2720,31,,,,10039.04,0
6421050,14:16:17,14:16:17,616,32,,,,10352.4,0
6421050,14:16:51,14:16:51,617,33,,,,10667.99,0
6421050,14:17:42,14:17:42,2721,34,,,,11096.65,0
6421050,14:18:09,14:18:09,2722,35,,,,11374.83,0
6421050,14:18:37,14:18:37,618,36,,,,11585.03,0
6421050,14:20:00,14:20:00,9531,37,,,,12339.88,
6421050,14:20:23,14:20:23,554,38,,,,12569.82,0
6421050,14:26:35,14:26:35,555,39,,,,16525.82,0
6421050,14:30:33,14:30:33,5870,40,,,,19221.7,0
6421050,14:34:17,14:34:17,2957,41,,,,21874.34,0
6421050,14:39:00,14:39:00,5520,42,,,,24773.28,
6421050,14:45:51,14:45:51,9486,43,,,,28643.92,0
6421050,14:47:00,14:47:00,10344,44,,,,29300.25,0
6421050,14:50:00,14:50:00,9944,45,,1,,30974.53,
6421060,13:55:00,13:55:00,9547,1,,,1,0,
6421060,13:55:44,13:55:44,2696,2,,,,436.59,0
6421060,13:56:14,13:56:14,9539,3,,,,718.06,0
6421060,13:56:46,13:56:46,9537,4,,,,1050.98,0
6421060,13:57:12,13:57:12,9538,5,,,,1317.39,0
6421060,13:57:29,13:57:29,7961,6,,,,1499.54,0
6421060,13:57:44,13:57:44,7962,7,,,,1655.84,0
6421060,13:58:21,13:58:21,7963,8,,,,1991.89,0
6421060,13:58:41,13:58:41,10663,9,,,,2152.81,0
6421060,13:59:01,13:59:01,10659,10,,,,2347.14,0
6421060,13:59:27,13:59:27,10660,11,,,,2582.19,0
6421060,14:00:00,14:00:00,10661,12,,,,2966.39,
6421060,14:02:25,14:02:25,10658,13,,,,3690.19,0
6421060,14:03:52,14:03:52,10656,14,,,,4257.62,0
6421060,14:04:58,14:04:58,7959,15,,,,4607.44,0
6421060,14:05:29,14:05:29,7960,16,,,,4828.64,0
6421060,14:06:28,14:06:28,2704,17,,,,5275.94,0
6421060,14:06:47,14:06:47,2705,18,,,,5430.81,0
6421060,14:07:26,14:07:26,4573,19,,,,5762.43,0
6421060,14:07:57,14:07:57,4574,20,,,,6003.58,0
6421060,14:09:00,14:09:00,9546,21,,,,6461.73,
6421060,14:09:39,14:09:39,7958,22,,,,6850.92,0
6421060,14:10:44,14:10:44,671,23,,,,7473.41,0
6421060,14:11:41,14:11:41,2824,24,,,,7922.77,0
6421060,14:12:38,14:12:38,611,25,,,,8504.33,0
6421060,14:13:40,14:13:40,612,26,,,,9080.04,0
6421060,14:14:10,14:14:10,613,27,,,,9325.28,0
6421060,14:14:25,14:14:25,614,28,,,,9451.5,0
6421060,14:14:49,14:14:49,615,29,,,,9680.25,0
6421060,14:15:23,14:15:23,2719,30,,,,9873.82,0
6421060,14:15:43,14:15:43,2720,31,,,,10039.04,0
6421060,14:16:17,14:16:17,616,32,,,,10352.4,0
6421060,14:16:51,14:16:51,617,33,,,,10667.99,0
6421060,14:17:42,14:17:42,2721,34,,,,11096.65,0
6421060,14:18:09,14:18:09,2722,35,,,,11374.83,0
6421060,14:18:37,14:18:37,618,36,,,,11585.03,0
6421060,14:20:00,14:20:00,9531,37,,,,12339.88,
6421060,14:20:23,14:20:23,554,38,,,,12569.82,0
6421060,14:26:35,14:26:35,555,39,,,,16525.82,0
6421060,14:30:33,14:30:33,5870,40,,,,19221.7,0
6421060,14:34:17,14:34:17,2957,41,,,,21874.34,0
6421060,14:39:00,14:39:00,5520,42,,,,24773.28,
6421060,14:45:51,14:45:51,9486,43,,,,28643.92,0
6421060,14:47:00,14:47:00,10344,44,,,,29300.25,0
6421060,14:50:00,14:50:00,9944,45,,1,,30974.53,
6421120,13:55:00,13:55:00,9547,1,,,1,0,
6421120,13:55:44,13:55:44,2696,2,,,,436.59,0
6421120,13:56:14,13:56:14,9539,3,,,,718.06,0
6421120,13:56:46,13:56:46,9537,4,,,,1050.98,0
6421120,13:57:12,13:57:12,9538,5,,,,1317.39,0
6421120,13:57:29,13:57:29,7961,6,,,,1499.54,0
6421120,13:57:44,13:57:44,7962,7,,,,1655.84,0
6421120,13:58:21,13:58:21,7963,8,,,,1991.89,0
6421120,13:58:41,13:58:41,10663,9,,,,2152.81,0
6421120,13:59:01,13:59:01,10659,10,,,,2347.14,0
6421120,13:59:27,13:59:27,10660,11,,,,2582.19,0
6421120,14:00:00,14:00:00,10661,12,,,,2966.39,
6421120,14:02:25,14:02:25,10658,13,,,,3690.19,0
6421120,14:03:52,14:03:52,10656,14,,,,4257.62,0
6421120,14:04:58,14:04:58,7959,15,,,,4607.44,0
6421120,14:05:29,14:05:29,7960,16,,,,4828.64,0
6421120,14:06:28,14:06:28,2704,17,,,,5275.94,0
6421120,14:06:47,14:06:47,2705,18,,,,5430.81,0
6421120,14:07:26,14:07:26,4573,19,,,,5762.43,0
6421120,14:07:57,14:07:57,4574,20,,,,6003.58,0
6421120,14:09:00,14:09:00,9546,21,,,,6461.73,
6421120,14:09:39,14:09:39,7958,22,,,,6850.92,0
6421120,14:10:44,14:10:44,671,23,,,,7473.41,0
6421120,14:11:41,14:11:41,2824,24,,,,7922.77,0
6421120,14:12:38,14:12:38,611,25,,,,8504.33,0
6421120,14:13:40,14:13:40,612,26,,,,9080.04,0
6421120,14:14:10,14:14:10,613,27,,,,9325.28,0
6421120,14:14:25,14:14:25,614,28,,,,9451.5,0
6421120,14:14:49,14:14:49,615,29,,,,9680.25,0
6421120,14:15:23,14:15:23,2719,30,,,,9873.82,0
6421120,14:15:43,14:15:43,2720,31,,,,10039.04,0
6421120,14:16:17,14:16:17,616,32,,,,10352.4,0
6421120,14:16:51,14:16:51,617,33,,,,10667.99,0
6421120,14:17:42,14:17:42,2721,34,,,,11096.65,0
6421120,14:18:09,14:18:09,2722,35,,,,11374.83,0
6421120,14:18:37,14:18:37,618,36,,,,11585.03,0
6421120,14:20:00,14:20:00,9531,37,,,,12339.88,
6421120,14:20:23,14:20:23,554,38,,,,12569.82,0
6421120,14:26:35,14:26:35,555,39,,,,16525.82,0
6421120,14:30:33,14:30:33,5870,40,,,,19221.7,0
6421120,14:34:17,14:34:17,2957,41,,,,21874.34,0
6421120,14:39:00,14:39:00,5520,42,,,,24773.28,
6421120,14:45:51,14:45:51,9486,43,,,,28643.92,0
6421120,14:47:00,14:47:00,10344,44,,,,29300.25,0
6421120,14:50:00,14:50:00,9944,45,,1,,30974.53,
654110,20:47:00,20:47:00,9547,1,,,1,0,
654110,20:48:10,20:48:10,2696,2,,,,436.59,0
654110,20:48:58,20:48:58,9539,3,,,,718.06,0
654110,20:49:50,20:49:50,9537,4,,,,1050.98,0
654110,20:50:32,20:50:32,9538,5,,,,1317.39,0
654110,20:50:59,20:50:59,7961,6,,,,1499.54,0
654110,20:51:23,20:51:23,7962,7,,,,1655.84,0
654110,20:52:23,20:52:23,7963,8,,,,1991.89,0
654110,20:52:53,20:52:53,10663,9,,,,2152.81,0
654110,20:53:26,20:53:26,10659,10,,,,2347.14,0
654110,20:54:08,20:54:08,10660,11,,,,2582.19,0
654110,20:55:00,20:55:00,10661,12,,,,2966.39,
654110,20:57:08,20:57:08,10658,13,,,,3690.19,0
654110,20:58:25,20:58:25,10656,14,,,,4257.62,0
654110,20:59:24,20:59:24,7959,15,,,,4607.44,0
654110,20:59:53,20:59:53,7960,16,,,,4827.8,0
654110,21:00:46,21:00:46,2704,17,,,,5275.1,0
654110,21:01:02,21:01:02,2705,18,,,,5429.97,0
654110,21:01:36,21:01:36,4573,19,,,,5761.59,0
654110,21:02:04,21:02:04,4574,20,,,,6002.74,0
654110,21:03:00,21:03:00,9546,21,,,,6460.89,
654110,21:03:39,21:03:39,7958,22,,,,6850.08,0
654110,21:04:44,21:04:44,671,23,,,,7472.57,0
654110,21:05:41,21:05:41,2824,24,,,,7921.93,0
654110,21:06:38,21:06:38,611,25,,,,8503.49,0
654110,21:07:40,21:07:40,612,26,,,,9079.2,0
654110,21:08:10,21:08:10,613,27,,,,9324.44,0
654110,21:08:25,21:08:25,614,28,,,,9450.66,0
654110,21:08:49,21:08:49,615,29,,,,9679.41,0
654110,21:09:23,21:09:23,2719,30,,,,9872.98,0
654110,21:09:43,21:09:43,2720,31,,,,10038.2,0
654110,21:10:17,21:10:17,616,32,,,,10351.56,0
654110,21:10:51,21:10:51,617,33,,,,10667.15,0
654110,21:11:42,21:11:42,2721,34,,,,11095.81,0
654110,21:12:09,21:12:09,2722,35,,,,11373.99,0
654110,21:12:37,21:12:37,618,36,,,,11584.19,0
654110,21:14:00,21:14:00,9531,37,,,,12339.04,
654110,21:14:21,21:14:21,554,38,,,,12568.56,0
654110,21:19:49,21:19:49,555,39,,,,16524.56,0
654110,21:23:19,21:23:19,5870,40,,,,19220.44,0
654110,21:26:38,21:26:38,2957,41,,,,21873.08,0
654110,21:31:00,21:31:00,10161,42,,,,25092.76,
654110,21:40:00,21:40:00,2504,43,,,,29453.79,
654110,21:42:31,21:42:31,10344,44,,,,30377.03,0
654110,21:48:00,21:48:00,9944,45,,1,,32034.43,
6645020,15:24:00,15:24:00,9547,1,,,1,0,
6645020,15:24:44,15:24:44,2696,2,,,,436.59,0
6645020,15:25:14,15:25:14,9539,3,,,,718.06,0
6645020,15:25:46,15:25:46,9537,4,,,,1050.98,0
6645020,15:26:12,15:26:12,9538,5,,,,1317.39,0
6645020,15:26:29,15:26:29,7961,6,,,,1499.54,0
6645020,15:26:44,15:26:44,7962,7,,,,1655.84,0
6645020,15:27:21,15:27:21,7963,8,,,,1991.89,0
6645020,15:27:41,15:27:41,10663,9,,,,2152.81,0
6645020,15:28:01,15:28:01,10659,10,,,,2347.14,0
6645020,15:28:27,15:28:27,10660,11,,,,2582.19,0
6645020,15:29:00,15:29:00,10661,12,,,,2966.39,
6645020,15:31:25,15:31:25,10658,13,,,,3690.19,0
6645020,15:32:52,15:32:52,10656,14,,,,4257.62,0
6645020,15:33:58,15:33:58,7959,15,,,,4607.44,0
6645020,15:34:29,15:34:29,7960,16,,,,4828.64,0
6645020,15:35:28,15:35:28,2704,17,,,,5275.94,0
6645020,15:35:47,15:35:47,2705,18,,,,5430.81,0
6645020,15:36:26,15:36:26,4573,19,,,,5762.43,0
6645020,15:36:57,15:36:57,4574,20,,,,6003.58,0
6645020,15:38:00,15:38:00,9546,21,,,,6461.73,
6645020,15:38:56,15:38:56,7958,22,,,,6850.92,0
6645020,15:40:28,15:40:28,671,23,,,,7473.41,0
6645020,15:42:00,15:42:00,673,24,,,,7962.63,
6645020,15:43:01,15:43:01,674,25,,,,8374.43,0
6645020,15:44:02,15:44:02,676,26,,,,8757.65,0
6645020,15:45:05,15:45:05,677,27,,,,9231.32,0
6645020,15:45:47,15:45:47,678,28,,,,9502.64,0
6645020,15:46:49,15:46:49,6997,29,,,,9874.28,0
6645020,15:47:43,15:47:43,5097,30,,,,10339.5,0
6645020,15:48:43,15:48:43,612,31,,,,10761.06,0
6645020,15:49:17,15:49:17,613,32,,,,11006.3,0
6645020,15:49:35,15:49:35,614,33,,,,11132.52,0
6645020,15:50:03,15:50:03,615,34,,,,11361.27,0
6645020,15:50:42,15:50:42,2719,35,,,,11554.84,0
6645020,15:51:05,15:51:05,2720,36,,,,11720.06,0
6645020,15:51:44,15:51:44,616,37,,,,12033.42,0
6645020,15:52:23,15:52:23,617,38,,,,12349.01,0
6645020,15:53:22,15:53:22,2721,39,,,,12777.67,0
6645020,15:53:53,15:53:53,2722,40,,,,13055.85,0
6645020,15:54:25,15:54:25,618,41,,,,13266.05,0
6645020,15:56:00,15:56:00,9531,42,,,,14020.9,
6645020,15:56:24,15:56:24,554,43,,,,14250.84,0
6645020,16:02:55,16:02:55,555,44,,,,18206.84,0
6645020,16:07:06,16:07:06,5870,45,,,,20902.72,0
6645020,16:11:03,16:11:03,2957,46,,,,23555.36,0
6645020,16:16:00,16:16:00,5520,47,,,,26454.3,
6645020,16:23:29,16:23:29,9486,48,,,,30324.94,0
6645020,16:24:44,16:24:44,10344,49,,,,30981.27,0
6645020,16:28:00,16:28:00,9944,50,,1,,32657.87,
6645030,15:24:00,15:24:00,9547,1,,,1,0,
6645030,15:24:44,15:24:44,2696,2,,,,436.59,0
6645030,15:25:14,15:25:14,9539,3,,,,718.06,0
6645030,15:25:46,15:25:46,9537,4,,,,1050.98,0
6645030,15:26:12,15:26:12,9538,5,,,,1317.39,0
6645030,15:26:29,15:26:29,7961,6,,,,1499.54,0
6645030,15:26:44,15:26:44,7962,7,,,,1655.84,0
6645030,15:27:21,15:27:21,7963,8,,,,1991.89,0
6645030,15:27:41,15:27:41,10663,9,,,,2152.81,0
6645030,15:28:01,15:28:01,10659,10,,,,2347.14,0
6645030,15:28:27,15:28:27,10660,11,,,,2582.19,0
6645030,15:29:00,15:29:00,10661,12,,,,2966.39,
6645030,15:31:25,15:31:25,10658,13,,,,3690.19,0
6645030,15:32:52,15:32:52,10656,14,,,,4257.62,0
6645030,15:33:58,15:33:58,7959,15,,,,4607.44,0
6645030,15:34:29,15:34:29,7960,16,,,,4828.64,0
6645030,15:35:28,15:35:28,2704,17,,,,5275.94,0
6645030,15:35:47,15:35:47,2705,18,,,,5430.81,0
6645030,15:36:26,15:36:26,4573,19,,,,5762.43,0
6645030,15:36:57,15:36:57,4574,20,,,,6003.58,0
6645030,15:38:00,15:38:00,9546,21,,,,6461.73,
6645030,15:38:56,15:38:56,7958,22,,,,6850.92,0
6645030,15:40:28,15:40:28,671,23,,,,7473.41,0
6645030,15:42:00,15:42:00,673,24,,,,7962.63,
6645030,15:43:01,15:43:01,674,25,,,,8374.43,0
6645030,15:44:02,15:44:02,676,26,,,,8757.65,0
6645030,15:45:05,15:45:05,677,27,,,,9231.32,0
6645030,15:45:47,15:45:47,678,28,,,,9502.64,0
6645030,15:46:49,15:46:49,6997,29,,,,9874.28,0
6645030,15:47:43,15:47:43,5097,30,,,,10339.5,0
6645030,15:48:43,15:48:43,612,31,,,,10761.06,0
6645030,15:49:17,15:49:17,613,32,,,,11006.3,0
6645030,15:49:35,15:49:35,614,33,,,,11132.52,0
6645030,15:50:03,15:50:03,615,34,,,,11361.27,0
6645030,15:50:42,15:50:42,2719,35,,,,11554.84,0
6645030,15:51:05,15:51:05,2720,36,,,,11720.06,0
6645030,15:51:44,15:51:44,616,37,,,,12033.42,0
6645030,15:52:23,15:52:23,617,38,,,,12349.01,0
6645030,15:53:22,15:53:22,2721,39,,,,12777.67,0
6645030,15:53:53,15:53:53,2722,40,,,,13055.85,0
6645030,15:54:25,15:54:25,618,41,,,,13266.05,0
6645030,15:56:00,15:56:00,9531,42,,,,14020.9,
6645030,15:56:24,15:56:24,554,43,,,,14250.84,0
6645030,16:02:55,16:02:55,555,44,,,,18206.84,0
6645030,16:07:06,16:07:06,5870,45,,,,20902.72,0
6645030,16:11:03,16:11:03,2957,46,,,,23555.36,0
6645030,16:16:00,16:16:00,5520,47,,,,26454.3,
6645030,16:23:29,16:23:29,9486,48,,,,30324.94,0
6645030,16:24:44,16:24:44,10344,49,,,,30981.27,0
6645030,16:28:00,16:28:00,9944,50,,1,,32657.87,
6645040,15:24:00,15:24:00,9547,1,,,1,0,
6645040,15:24:44,15:24:44,2696,2,,,,436.59,0
6645040,15:25:14,15:25:14,9539,3,,,,718.06,0
6645040,15:25:46,15:25:46,9537,4,,,,1050.98,0
6645040,15:26:12,15:26:12,9538,5,,,,1317.39,0
6645040,15:26:29,15:26:29,7961,6,,,,1499.54,0
6645040,15:26:44,15:26:44,7962,7,,,,1655.84,0
6645040,15:27:21,15:27:21,7963,8,,,,1991.89,0
6645040,15:27:41,15:27:41,10663,9,,,,2152.81,0
6645040,15:28:01,15:28:01,10659,10,,,,2347.14,0
6645040,15:28:27,15:28:27,10660,11,,,,2582.19,0
6645040,15:29:00,15:29:00,10661,12,,,,2966.39,
6645040,15:31:25,15:31:25,10658,13,,,,3690.19,0
6645040,15:32:52,15:32:52,10656,14,,,,4257.62,0
6645040,15:33:58,15:33:58,7959,15,,,,4607.44,0
6645040,15:34:29,15:34:29,7960,16,,,,4828.64,0
6645040,15:35:28,15:35:28,2704,17,,,,5275.94,0
6645040,15:35:47,15:35:47,2705,18,,,,5430.81,0
6645040,15:36:26,15:36:26,4573,19,,,,5762.43,0
6645040,15:36:57,15:36:57,4574,20,,,,6003.58,0
6645040,15:38:00,15:38:00,9546,21,,,,6461.73,
6645040,15:38:56,15:38:56,7958,22,,,,6850.92,0
6645040,15:40:28,15:40:28,671,23,,,,7473.41,0
6645040,15:42:00,15:42:00,673,24,,,,7962.63,
6645040,15:43:01,15:43:01,674,25,,,,8374.43,0
6645040,15:44:02,15:44:02,676,26,,,,8757.65,0
6645040,15:45:05,15:45:05,677,27,,,,9231.32,0
6645040,15:45:47,15:45:47,678,28,,,,9502.64,0
6645040,15:46:49,15:46:49,6997,29,,,,9874.28,0
6645040,15:47:43,15:47:43,5097,30,,,,10339.5,0
6645040,15:48:43,15:48:43,612,31,,,,10761.06,0
6645040,15:49:17,15:49:17,613,32,,,,11006.3,0
6645040,15:49:35,15:49:35,614,33,,,,11132.52,0
6645040,15:50:03,15:50:03,615,34,,,,11361.27,0
6645040,15:50:42,15:50:42,2719,35,,,,11554.84,0
6645040,15:51:05,15:51:05,2720,36,,,,11720.06,0
6645040,15:51:44,15:51:44,616,37,,,,12033.42,0
6645040,15:52:23,15:52:23,617,38,,,,12349.01,0
6645040,15:53:22,15:53:22,2721,39,,,,12777.67,0
6645040,15:53:53,15:53:53,2722,40,,,,13055.85,0
6645040,15:54:25,15:54:25,618,41,,,,13266.05,0
6645040,15:56:00,15:56:00,9531,42,,,,14020.9,
6645040,15:56:24,15:56:24,554,43,,,,14250.84,0
6645040,16:02:55,16:02:55,555,44,,,,18206.84,0
6645040,16:07:06,16:07:06,5870,45,,,,20902.72,0
6645040,16:11:03,16:11:03,2957,46,,,,23555.36,0
6645040,16:16:00,16:16:00,5520,47,,,,26454.3,
6645040,16:23:29,16:23:29,9486,48,,,,30324.94,0
6645040,16:24:44,16:24:44,10344,49,,,,30981.27,0
6645040,16:28:00,16:28:00,9944,50,,1,,32657.87,
6645050,15:24:00,15:24:00,9547,1,,,1,0,
6645050,15:24:44,15:24:44,2696,2,,,,436.59,0
6645050,15:25:14,15:25:14,9539,3,,,,718.06,0
6645050,15:25:46,15:25:46,9537,4,,,,1050.98,0
6645050,15:26:12,15:26:12,9538,5,,,,1317.39,0
6645050,15:26:29,15:26:29,7961,6,,,,1499.54,0
6645050,15:26:44,15:26:44,7962,7,,,,1655.84,0
6645050,15:27:21,15:27:21,7963,8,,,,1991.89,0
6645050,15:27:41,15:27:41,10663,9,,,,2152.81,0
6645050,15:28:01,15:28:01,10659,10,,,,2347.14,0
6645050,15:28:27,15:28:27,10660,11,,,,2582.19,0
6645050,15:29:00,15:29:00,10661,12,,,,2966.39,
6645050,15:31:25,15:31:25,10658,13,,,,3690.19,0
6645050,15:32:52,15:32:52,10656,14,,,,4257.62,0
6645050,15:33:58,15:33:58,7959,15,,,,4607.44,0
6645050,15:34:29,15:34:29,7960,16,,,,4828.64,0
6645050,15:35:28,15:35:28,2704,17,,,,5275.94,0
6645050,15:35:47,15:35:47,2705,18,,,,5430.81,0
6645050,15:36:26,15:36:26,4573,19,,,,5762.43,0
6645050,15:36:57,15:36:57,4574,20,,,,6003.58,0
6645050,15:38:00,15:38:00,9546,21,,,,6461.73,
6645050,15:38:56,15:38:56,7958,22,,,,6850.92,0
6645050,15:40:28,15:40:28,671,23,,,,7473.41,0
6645050,15:42:00,15:42:00,673,24,,,,7962.63,
6645050,15:43:01,15:43:01,674,25,,,,8374.43,0
6645050,15:44:02,15:44:02,676,26,,,,8757.65,0
6645050,15:45:05,15:45:05,677,27,,,,9231.32,0
6645050,15:45:47,15:45:47,678,28,,,,9502.64,0
6645050,15:46:49,15:46:49,6997,29,,,,9874.28,0
6645050,15:47:43,15:47:43,5097,30,,,,10339.5,0
6645050,15:48:43,15:48:43,612,31,,,,10761.06,0
6645050,15:49:17,15:49:17,613,32,,,,11006.3,0
6645050,15:49:35,15:49:35,614,33,,,,11132.52,0
6645050,15:50:03,15:50:03,615,34,,,,11361.27,0
6645050,15:50:42,15:50:42,2719,35,,,,11554.84,0
6645050,15:51:05,15:51:05,2720,36,,,,11720.06,0
6645050,15:51:44,15:51:44,616,37,,,,12033.42,0
6645050,15:52:23,15:52:23,617,38,,,,12349.01,0
6645050,15:53:22,15:53:22,2721,39,,,,12777.67,0
6645050,15:53:53,15:53:53,2722,40,,,,13055.85,0
6645050,15:54:25,15:54:25,618,41,,,,13266.05,0
6645050,15:56:00,15:56:00,9531,42,,,,14020.9,
6645050,15:56:24,15:56:24,554,43,,,,14250.84,0
6645050,16:02:55,16:02:55,555,44,,,,18206.84,0
6645050,16:07:06,16:07:06,5870,45,,,,20902.72,0
6645050,16:11:03,16:11:03,2957,46,,,,23555.36,0
6645050,16:16:00,16:16:00,5520,47,,,,26454.3,
6645050,16:23:29,16:23:29,9486,48,,,,30324.94,0
6645050,16:24:44,16:24:44,10344,49,,,,30981.27,0
6645050,16:28:00,16:28:00,9944,50,,1,,32657.87,
6645060,15:24:00,15:24:00,9547,1,,,1,0,
6645060,15:24:44,15:24:44,2696,2,,,,436.59,0
6645060,15:25:14,15:25:14,9539,3,,,,718.06,0
6645060,15:25:46,15:25:46,9537,4,,,,1050.98,0
6645060,15:26:12,15:26:12,9538,5,,,,1317.39,0
6645060,15:26:29,15:26:29,7961,6,,,,1499.54,0
6645060,15:26:44,15:26:44,7962,7,,,,1655.84,0
6645060,15:27:21,15:27:21,7963,8,,,,1991.89,0
6645060,15:27:41,15:27:41,10663,9,,,,2152.81,0
6645060,15:28:01,15:28:01,10659,10,,,,2347.14,0
6645060,15:28:27,15:28:27,10660,11,,,,2582.19,0
6645060,15:29:00,15:29:00,10661,12,,,,2966.39,
6645060,15:31:25,15:31:25,10658,13,,,,3690.19,0
6645060,15:32:52,15:32:52,10656,14,,,,4257.62,0
6645060,15:33:58,15:33:58,7959,15,,,,4607.44,0
6645060,15:34:29,15:34:29,7960,16,,,,4828.64,0
6645060,15:35:28,15:35:28,2704,17,,,,5275.94,0
6645060,15:35:47,15:35:47,2705,18,,,,5430.81,0
6645060,15:36:26,15:36:26,4573,19,,,,5762.43,0
6645060,15:36:57,15:36:57,4574,20,,,,6003.58,0
6645060,15:38:00,15:38:00,9546,21,,,,6461.73,
6645060,15:38:56,15:38:56,7958,22,,,,6850.92,0
6645060,15:40:28,15:40:28,671,23,,,,7473.41,0
6645060,15:42:00,15:42:00,673,24,,,,7962.63,
6645060,15:43:01,15:43:01,674,25,,,,8374.43,0
6645060,15:44:02,15:44:02,676,26,,,,8757.65,0
6645060,15:45:05,15:45:05,677,27,,,,9231.32,0
6645060,15:45:47,15:45:47,678,28,,,,9502.64,0
6645060,15:46:49,15:46:49,6997,29,,,,9874.28,0
6645060,15:47:43,15:47:43,5097,30,,,,10339.5,0
6645060,15:48:43,15:48:43,612,31,,,,10761.06,0
6645060,15:49:17,15:49:17,613,32,,,,11006.3,0
6645060,15:49:35,15:49:35,614,33,,,,11132.52,0
6645060,15:50:03,15:50:03,615,34,,,,11361.27,0
6645060,15:50:42,15:50:42,2719,35,,,,11554.84,0
6645060,15:51:05,15:51:05,2720,36,,,,11720.06,0
6645060,15:51:44,15:51:44,616,37,,,,12033.42,0
6645060,15:52:23,15:52:23,617,38,,,,12349.01,0
6645060,15:53:22,15:53:22,2721,39,,,,12777.67,0
6645060,15:53:53,15:53:53,2722,40,,,,13055.85,0
6645060,15:54:25,15:54:25,618,41,,,,13266.05,0
6645060,15:56:00,15:56:00,9531,42,,,,14020.9,
6645060,15:56:24,15:56:24,554,43,,,,14250.84,0
6645060,16:02:55,16:02:55,555,44,,,,18206.84,0
6645060,16:07:06,16:07:06,5870,45,,,,20902.72,0
6645060,16:11:03,16:11:03,2957,46,,,,23555.36,0
6645060,16:16:00,16:16:00,5520,47,,,,26454.3,
6645060,16:23:29,16:23:29,9486,48,,,,30324.94,0
6645060,16:24:44,16:24:44,10344,49,,,,30981.27,0
6645060,16:28:00,16:28:00,9944,50,,1,,32657.87,
6645120,15:24:00,15:24:00,9547,1,,,1,0,
6645120,15:24:44,15:24:44,2696,2,,,,436.59,0
6645120,15:25:14,15:25:14,9539,3,,,,718.06,0
6645120,15:25:46,15:25:46,9537,4,,,,1050.98,0
6645120,15:26:12,15:26:12,9538,5,,,,1317.39,0
6645120,15:26:29,15:26:29,7961,6,,,,1499.54,0
6645120,15:26:44,15:26:44,7962,7,,,,1655.84,0
6645120,15:27:21,15:27:21,7963,8,,,,1991.89,0
6645120,15:27:41,15:27:41,10663,9,,,,2152.81,0
6645120,15:28:01,15:28:01,10659,10,,,,2347.14,0
6645120,15:28:27,15:28:27,10660,11,,,,2582.19,0
6645120,15:29:00,15:29:00,10661,12,,,,2966.39,
6645120,15:31:25,15:31:25,10658,13,,,,3690.19,0
6645120,15:32:52,15:32:52,10656,14,,,,4257.62,0
6645120,15:33:58,15:33:58,7959,15,,,,4607.44,0
6645120,15:34:29,15:34:29,7960,16,,,,4828.64,0
6645120,15:35:28,15:35:28,2704,17,,,,5275.94,0
6645120,15:35:47,15:35:47,2705,18,,,,5430.81,0
6645120,15:36:26,15:36:26,4573,19,,,,5762.43,0
6645120,15:36:57,15:36:57,4574,20,,,,6003.58,0
6645120,15:38:00,15:38:00,9546,21,,,,6461.73,
6645120,15:38:56,15:38:56,7958,22,,,,6850.92,0
6645120,15:40:28,15:40:28,671,23,,,,7473.41,0
6645120,15:42:00,15:42:00,673,24,,,,7962.63,
6645120,15:43:01,15:43:01,674,25,,,,8374.43,0
6645120,15:44:02,15:44:02,676,26,,,,8757.65,0
6645120,15:45:05,15:45:05,677,27,,,,9231.32,0
6645120,15:45:47,15:45:47,678,28,,,,9502.64,0
6645120,15:46:49,15:46:49,6997,29,,,,9874.28,0
6645120,15:47:43,15:47:43,5097,30,,,,10339.5,0
6645120,15:48:43,15:48:43,612,31,,,,10761.06,0
6645120,15:49:17,15:49:17,613,32,,,,11006.3,0
6645120,15:49:35,15:49:35,614,33,,,,11132.52,0
6645120,15:50:03,15:50:03,615,34,,,,11361.27,0
6645120,15:50:42,15:50:42,2719,35,,,,11554.84,0
6645120,15:51:05,15:51:05,2720,36,,,,11720.06,0
6645120,15:51:44,15:51:44,616,37,,,,12033.42,0
6645120,15:52:23,15:52:23,617,38,,,,12349.01,0
6645120,15:53:22,15:53:22,2721,39,,,,12777.67,0
6645120,15:53:53,15:53:53,2722,40,,,,13055.85,0
6645120,15:54:25,15:54:25,618,41,,,,13266.05,0
6645120,15:56:00,15:56:00,9531,42,,,,14020.9,
6645120,15:56:24,15:56:24,554,43,,,,14250.84,0
6645120,16:02:55,16:02:55,555,44,,,,18206.84,0
6645120,16:07:06,16:07:06,5870,45,,,,20902.72,0
6645120,16:11:03,16:11:03,2957,46,,,,23555.36,0
6645120,16:16:00,16:16:00,5520,47,,,,26454.3,
6645120,16:23:29,16:23:29,9486,48,,,,30324.94,0
6645120,16:24:44,16:24:44,10344,49,,,,30981.27,0
6645120,16:28:00,16:28:00,9944,50,,1,,32657.87,
6874010,09:09:00,09:09:00,9547,1,,,1,0,
6874010,09:10:01,09:10:01,2696,2,,,,436.59,0
6874010,09:10:43,09:10:43,9539,3,,,,718.06,0
6874010,09:11:28,09:11:28,9537,4,,,,1050.98,0
6874010,09:12:05,09:12:05,9538,5,,,,1317.39,0
6874010,09:12:29,09:12:29,7961,6,,,,1499.54,0
6874010,09:12:50,09:12:50,7962,7,,,,1655.84,0
6874010,09:13:42,09:13:42,7963,8,,,,1991.89,0
6874010,09:14:09,09:14:09,10663,9,,,,2152.81,0
6874010,09:14:38,09:14:38,10659,10,,,,2347.14,0
6874010,09:15:14,09:15:14,10660,11,,,,2582.19,0
6874010,09:16:00,09:16:00,10661,12,,,,2966.39,
6874010,09:18:08,09:18:08,10658,13,,,,3690.19,0
6874010,09:19:25,09:19:25,10656,14,,,,4257.62,0
6874010,09:20:24,09:20:24,7959,15,,,,4607.44,0
6874010,09:20:53,09:20:53,7960,16,,,,4827.8,0
6874010,09:21:46,09:21:46,2704,17,,,,5275.1,0
6874010,09:22:02,09:22:02,2705,18,,,,5429.97,0
6874010,09:22:36,09:22:36,4573,19,,,,5761.59,0
6874010,09:23:04,09:23:04,4574,20,,,,6002.74,0
6874010,09:24:00,09:24:00,9546,21,,,,6460.89,
6874010,09:24:39,09:24:39,7958,22,,,,6850.08,0
6874010,09:25:44,09:25:44,671,23,,,,7472.57,0
6874010,09:26:41,09:26:41,2824,24,,,,7921.93,0
6874010,09:27:38,09:27:38,611,25,,,,8503.49,0
6874010,09:28:40,09:28:40,612,26,,,,9079.2,0
6874010,09:29:10,09:29:10,613,27,,,,9324.44,0
6874010,09:29:25,09:29:25,614,28,,,,9450.66,0
6874010,09:29:49,09:29:49,615,29,,,,9679.41,0
6874010,09:30:23,09:30:23,2719,30,,,,9872.98,0
6874010,09:30:43,09:30:43,2720,31,,,,10038.2,0
6874010,09:31:17,09:31:17,616,32,,,,10351.56,0
6874010,09:31:51,09:31:51,617,33,,,,10667.15,0
6874010,09:32:42,09:32:42,2721,34,,,,11095.81,0
6874010,09:33:09,09:33:09,2722,35,,,,11373.99,0
6874010,09:33:37,09:33:37,618,36,,,,11584.19,0
6874010,09:35:00,09:35:00,9531,37,,,,12339.04,
6874010,09:35:21,09:35:21,554,38,,,,12568.56,0
6874010,09:40:49,09:40:49,555,39,,,,16524.56,0
6874010,09:44:19,09:44:19,5870,40,,,,19220.44,0
6874010,09:47:38,09:47:38,2957,41,,,,21873.08,0
6874010,09:52:00,09:52:00,10161,42,,,,25092.76,
6874010,10:01:00,10:01:00,2504,43,,,,29453.79,
6874010,10:03:49,10:03:49,10344,44,,,,30377.03,0
6874010,10:10:00,10:10:00,9944,45,,1,,32034.43,
6874080,09:09:00,09:09:00,9547,1,,,1,0,
6874080,09:10:01,09:10:01,2696,2,,,,436.59,0
6874080,09:10:43,09:10:43,9539,3,,,,718.06,0
6874080,09:11:28,09:11:28,9537,4,,,,1050.98,0
6874080,09:12:05,09:12:05,9538,5,,,,1317.39,0
6874080,09:12:29,09:12:29,7961,6,,,,1499.54,0
6874080,09:12:50,09:12:50,7962,7,,,,1655.84,0
6874080,09:13:42,09:13:42,7963,8,,,,1991.89,0
6874080,09:14:09,09:14:09,10663,9,,,,2152.81,0
6874080,09:14:38,09:14:38,10659,10,,,,2347.14,0
6874080,09:15:14,09:15:14,10660,11,,,,2582.19,0
6874080,09:16:00,09:16:00,10661,12,,,,2966.39,
6874080,09:18:08,09:18:08,10658,13,,,,3690.19,0
6874080,09:19:25,09:19:25,10656,14,,,,4257.62,0
6874080,09:20:24,09:20:24,7959,15,,,,4607.44,0
6874080,09:20:53,09:20:53,7960,16,,,,4827.8,0
6874080,09:21:46,09:21:46,2704,17,,,,5275.1,0
6874080,09:22:02,09:22:02,2705,18,,,,5429.97,0
6874080,09:22:36,09:22:36,4573,19,,,,5761.59,0
6874080,09:23:04,09:23:04,4574,20,,,,6002.74,0
6874080,09:24:00,09:24:00,9546,21,,,,6460.89,
6874080,09:24:39,09:24:39,7958,22,,,,6850.08,0
6874080,09:25:44,09:25:44,671,23,,,,7472.57,0
6874080,09:26:41,09:26:41,2824,24,,,,7921.93,0
6874080,09:27:38,09:27:38,611,25,,,,8503.49,0
6874080,09:28:40,09:28:40,612,26,,,,9079.2,0
6874080,09:29:10,09:29:10,613,27,,,,9324.44,0
6874080,09:29:25,09:29:25,614,28,,,,9450.66,0
6874080,09:29:49,09:29:49,615,29,,,,9679.41,0
6874080,09:30:23,09:30:23,2719,30,,,,9872.98,0
6874080,09:30:43,09:30:43,2720,31,,,,10038.2,0
6874080,09:31:17,09:31:17,616,32,,,,10351.56,0
6874080,09:31:51,09:31:51,617,33,,,,10667.15,0
6874080,09:32:42,09:32:42,2721,34,,,,11095.81,0
6874080,09:33:09,09:33:09,2722,35,,,,11373.99,0
6874080,09:33:37,09:33:37,618,36,,,,11584.19,0
6874080,09:35:00,09:35:00,9531,37,,,,12339.04,
6874080,09:35:21,09:35:21,554,38,,,,12568.56,0
6874080,09:40:49,09:40:49,555,39,,,,16524.56,0
6874080,09:44:19,09:44:19,5870,40,,,,19220.44,0
6874080,09:47:38,09:47:38,2957,41,,,,21873.08,0
6874080,09:52:00,09:52:00,10161,42,,,,25092.76,
6874080,10:01:00,10:01:00,2504,43,,,,29453.79,
6874080,10:03:49,10:03:49,10344,44,,,,30377.03,0
6874080,10:10:00,10:10:00,9944,45,,1,,32034.43,
6874100,09:09:00,09:09:00,9547,1,,,1,0,
6874100,09:10:01,09:10:01,2696,2,,,,436.59,0
6874100,09:10:43,09:10:43,9539,3,,,,718.06,0
6874100,09:11:28,09:11:28,9537,4,,,,1050.98,0
6874100,09:12:05,09:12:05,9538,5,,,,1317.39,0
6874100,09:12:29,09:12:29,7961,6,,,,1499.54,0
6874100,09:12:50,09:12:50,7962,7,,,,1655.84,0
6874100,09:13:42,09:13:42,7963,8,,,,1991.89,0
6874100,09:14:09,09:14:09,10663,9,,,,2152.81,0
6874100,09:14:38,09:14:38,10659,10,,,,2347.14,0
6874100,09:15:14,09:15:14,10660,11,,,,2582.19,0
6874100,09:16:00,09:16:00,10661,12,,,,2966.39,
6874100,09:18:08,09:18:08,10658,13,,,,3690.19,0
6874100,09:19:25,09:19:25,10656,14,,,,4257.62,0
6874100,09:20:24,09:20:24,7959,15,,,,4607.44,0
6874100,09:20:53,09:20:53,7960,16,,,,4827.8,0
6874100,09:21:46,09:21:46,2704,17,,,,5275.1,0
6874100,09:22:02,09:22:02,2705,18,,,,5429.97,0
6874100,09:22:36,09:22:36,4573,19,,,,5761.59,0
6874100,09:23:04,09:23:04,4574,20,,,,6002.74,0
6874100,09:24:00,09:24:00,9546,21,,,,6460.89,
6874100,09:24:39,09:24:39,7958,22,,,,6850.08,0
6874100,09:25:44,09:25:44,671,23,,,,7472.57,0
6874100,09:26:41,09:26:41,2824,24,,,,7921.93,0
6874100,09:27:38,09:27:38,611,25,,,,8503.49,0
6874100,09:28:40,09:28:40,612,26,,,,9079.2,0
6874100,09:29:10,09:29:10,613,27,,,,9324.44,0
6874100,09:29:25,09:29:25,614,28,,,,9450.66,0
6874100,09:29:49,09:29:49,615,29,,,,9679.41,0
6874100,09:30:23,09:30:23,2719,30,,,,9872.98,0
6874100,09:30:43,09:30:43,2720,31,,,,10038.2,0
6874100,09:31:17,09:31:17,616,32,,,,10351.56,0
6874100,09:31:51,09:31:51,617,33,,,,10667.15,0
6874100,09:32:42,09:32:42,2721,34,,,,11095.81,0
6874100,09:33:09,09:33:09,2722,35,,,,11373.99,0
6874100,09:33:37,09:33:37,618,36,,,,11584.19,0
6874100,09:35:00,09:35:00,9531,37,,,,12339.04,
6874100,09:35:21,09:35:21,554,38,,,,12568.56,0
6874100,09:40:49,09:40:49,555,39,,,,16524.56,0
6874100,09:44:19,09:44:19,5870,40,,,,19220.44,0
6874100,09:47:38,09:47:38,2957,41,,,,21873.08,0
6874100,09:52:00,09:52:00,10161,42,,,,25092.76,
6874100,10:01:00,10:01:00,2504,43,,,,29453.79,
6874100,10:03:49,10:03:49,10344,44,,,,30377.03,0
6874100,10:10:00,10:10:00,9944,45,,1,,32034.43,
6960010,10:09:00,10:09:00,9547,1,,,1,0,
6960010,10:10:10,10:10:10,2696,2,,,,436.59,0
6960010,10:10:58,10:10:58,9539,3,,,,718.06,0
6960010,10:11:50,10:11:50,9537,4,,,,1050.98,0
6960010,10:12:32,10:12:32,9538,5,,,,1317.39,0
6960010,10:12:59,10:12:59,7961,6,,,,1499.54,0
6960010,10:13:23,10:13:23,7962,7,,,,1655.84,0
6960010,10:14:23,10:14:23,7963,8,,,,1991.89,0
6960010,10:14:53,10:14:53,10663,9,,,,2152.81,0
6960010,10:15:26,10:15:26,10659,10,,,,2347.14,0
6960010,10:16:08,10:16:08,10660,11,,,,2582.19,0
6960010,10:17:00,10:17:00,10661,12,,,,2966.39,
6960010,10:19:25,10:19:25,10658,13,,,,3690.19,0
6960010,10:20:51,10:20:51,10656,14,,,,4257.62,0
6960010,10:21:57,10:21:57,7959,15,,,,4607.44,0
6960010,10:22:30,10:22:30,7960,16,,,,4827.8,0
6960010,10:23:29,10:23:29,2704,17,,,,5275.1,0
6960010,10:23:47,10:23:47,2705,18,,,,5429.97,0
6960010,10:24:26,10:24:26,4573,19,,,,5761.59,0
6960010,10:24:57,10:24:57,4574,20,,,,6002.74,0
6960010,10:26:00,10:26:00,9546,21,,,,6460.89,
6960010,10:26:43,10:26:43,7958,22,,,,6850.08,0
6960010,10:27:54,10:27:54,671,23,,,,7472.57,0
6960010,10:28:56,10:28:56,2824,24,,,,7921.93,0
6960010,10:29:57,10:29:57,611,25,,,,8503.49,0
6960010,10:31:05,10:31:05,612,26,,,,9079.2,0
6960010,10:31:38,10:31:38,613,27,,,,9324.44,0
6960010,10:31:55,10:31:55,614,28,,,,9450.66,0
6960010,10:32:21,10:32:21,615,29,,,,9679.41,0
6960010,10:32:58,10:32:58,2719,30,,,,9872.98,0
6960010,10:33:20,10:33:20,2720,31,,,,10038.2,0
6960010,10:33:57,10:33:57,616,32,,,,10351.56,0
6960010,10:34:34,10:34:34,617,33,,,,10667.15,0
6960010,10:35:30,10:35:30,2721,34,,,,11095.81,0
6960010,10:35:59,10:35:59,2722,35,,,,11373.99,0
6960010,10:36:30,10:36:30,618,36,,,,11584.19,0
6960010,10:38:00,10:38:00,9531,37,,,,12339.04,
6960010,10:38:21,10:38:21,554,38,,,,12568.56,0
6960010,10:43:49,10:43:49,555,39,,,,16524.56,0
6960010,10:47:19,10:47:19,5870,40,,,,19220.44,0
6960010,10:50:38,10:50:38,2957,41,,,,21873.08,0
6960010,10:55:00,10:55:00,10161,42,,,,25092.76,
6960010,11:04:00,11:04:00,2504,43,,,,29453.79,
6960010,11:06:49,11:06:49,10344,44,,,,30377.03,0
6960010,11:13:00,11:13:00,9944,45,,1,,32034.43,
6960080,10:09:00,10:09:00,9547,1,,,1,0,
6960080,10:10:10,10:10:10,2696,2,,,,436.59,0
6960080,10:10:58,10:10:58,9539,3,,,,718.06,0
6960080,10:11:50,10:11:50,9537,4,,,,1050.98,0
6960080,10:12:32,10:12:32,9538,5,,,,1317.39,0
6960080,10:12:59,10:12:59,7961,6,,,,1499.54,0
6960080,10:13:23,10:13:23,7962,7,,,,1655.84,0
6960080,10:14:23,10:14:23,7963,8,,,,1991.89,0
6960080,10:14:53,10:14:53,10663,9,,,,2152.81,0
6960080,10:15:26,10:15:26,10659,10,,,,2347.14,0
6960080,10:16:08,10:16:08,10660,11,,,,2582.19,0
6960080,10:17:00,10:17:00,10661,12,,,,2966.39,
6960080,10:19:25,10:19:25,10658,13,,,,3690.19,0
6960080,10:20:51,10:20:51,10656,14,,,,4257.62,0
6960080,10:21:57,10:21:57,7959,15,,,,4607.44,0
6960080,10:22:30,10:22:30,7960,16,,,,4827.8,0
6960080,10:23:29,10:23:29,2704,17,,,,5275.1,0
6960080,10:23:47,10:23:47,2705,18,,,,5429.97,0
6960080,10:24:26,10:24:26,4573,19,,,,5761.59,0
6960080,10:24:57,10:24:57,4574,20,,,,6002.74,0
6960080,10:26:00,10:26:00,9546,21,,,,6460.89,
6960080,10:26:43,10:26:43,7958,22,,,,6850.08,0
6960080,10:27:54,10:27:54,671,23,,,,7472.57,0
6960080,10:28:56,10:28:56,2824,24,,,,7921.93,0
6960080,10:29:57,10:29:57,611,25,,,,8503.49,0
6960080,10:31:05,10:31:05,612,26,,,,9079.2,0
6960080,10:31:38,10:31:38,613,27,,,,9324.44,0
6960080,10:31:55,10:31:55,614,28,,,,9450.66,0
6960080,10:32:21,10:32:21,615,29,,,,9679.41,0
6960080,10:32:58,10:32:58,2719,30,,,,9872.98,0
6960080,10:33:20,10:33:20,2720,31,,,,10038.2,0
6960080,10:33:57,10:33:57,616,32,,,,10351.56,0
6960080,10:34:34,10:34:34,617,33,,,,10667.15,0
6960080,10:35:30,10:35:30,2721,34,,,,11095.81,0
6960080,10:35:59,10:35:59,2722,35,,,,11373.99,0
6960080,10:36:30,10:36:30,618,36,,,,11584.19,0
6960080,10:38:00,10:38:00,9531,37,,,,12339.04,
6960080,10:38:21,10:38:21,554,38,,,,12568.56,0
6960080,10:43:49,10:43:49,555,39,,,,16524.56,0
6960080,10:47:19,10:47:19,5870,40,,,,19220.44,0
6960080,10:50:38,10:50:38,2957,41,,,,21873.08,0
6960080,10:55:00,10:55:00,10161,42,,,,25092.76,
6960080,11:04:00,11:04:00,2504,43,,,,29453.79,
6960080,11:06:49,11:06:49,10344,44,,,,30377.03,0
6960080,11:13:00,11:13:00,9944,45,,1,,32034.43,
6960100,10:09:00,10:09:00,9547,1,,,1,0,
6960100,10:10:10,10:10:10,2696,2,,,,436.59,0
6960100,10:10:58,10:10:58,9539,3,,,,718.06,0
6960100,10:11:50,10:11:50,9537,4,,,,1050.98,0
6960100,10:12:32,10:12:32,9538,5,,,,1317.39,0
6960100,10:12:59,10:12:59,7961,6,,,,1499.54,0
6960100,10:13:23,10:13:23,7962,7,,,,1655.84,0
6960100,10:14:23,10:14:23,7963,8,,,,1991.89,0
6960100,10:14:53,10:14:53,10663,9,,,,2152.81,0
6960100,10:15:26,10:15:26,10659,10,,,,2347.14,0
6960100,10:16:08,10:16:08,10660,11,,,,2582.19,0
6960100,10:17:00,10:17:00,10661,12,,,,2966.39,
6960100,10:19:25,10:19:25,10658,13,,,,3690.19,0
6960100,10:20:51,10:20:51,10656,14,,,,4257.62,0
6960100,10:21:57,10:21:57,7959,15,,,,4607.44,0
6960100,10:22:30,10:22:30,7960,16,,,,4827.8,0
6960100,10:23:29,10:23:29,2704,17,,,,5275.1,0
6960100,10:23:47,10:23:47,2705,18,,,,5429.97,0
6960100,10:24:26,10:24:26,4573,19,,,,5761.59,0
6960100,10:24:57,10:24:57,4574,20,,,,6002.74,0
6960100,10:26:00,10:26:00,9546,21,,,,6460.89,
6960100,10:26:43,10:26:43,7958,22,,,,6850.08,0
6960100,10:27:54,10:27:54,671,23,,,,7472.57,0
6960100,10:28:56,10:28:56,2824,24,,,,7921.93,0
6960100,10:29:57,10:29:57,611,25,,,,8503.49,0
6960100,10:31:05,10:31:05,612,26,,,,9079.2,0
6960100,10:31:38,10:31:38,613,27,,,,9324.44,0
6960100,10:31:55,10:31:55,614,28,,,,9450.66,0
6960100,10:32:21,10:32:21,615,29,,,,9679.41,0
6960100,10:32:58,10:32:58,2719,30,,,,9872.98,0
6960100,10:33:20,10:33:20,2720,31,,,,10038.2,0
6960100,10:33:57,10:33:57,616,32,,,,10351.56,0
6960100,10:34:34,10:34:34,617,33,,,,10667.15,0
6960100,10:35:30,10:35:30,2721,34,,,,11095.81,0
6960100,10:35:59,10:35:59,2722,35,,,,11373.99,0
6960100,10:36:30,10:36:30,618,36,,,,11584.19,0
6960100,10:38:00,10:38:00,9531,37,,,,12339.04,
6960100,10:38:21,10:38:21,554,38,,,,12568.56,0
6960100,10:43:49,10:43:49,555,39,,,,16524.56,0
6960100,10:47:19,10:47:19,5870,40,,,,19220.44,0
6960100,10:50:38,10:50:38,2957,41,,,,21873.08,0
6960100,10:55:00,10:55:00,10161,42,,,,25092.76,
6960100,11:04:00,11:04:00,2504,43,,,,29453.79,
6960100,11:06:49,11:06:49,10344,44,,,,30377.03,0
6960100,11:13:00,11:13:00,9944,45,,1,,32034.43,
6999090,21:40:00,21:40:00,9547,1,,,1,0,
6999090,21:40:44,21:40:44,2696,2,,,,436.59,0
6999090,21:41:14,21:41:14,9539,3,,,,718.06,0
6999090,21:41:46,21:41:46,9537,4,,,,1050.98,0
6999090,21:42:12,21:42:12,9538,5,,,,1317.39,0
6999090,21:42:29,21:42:29,7961,6,,,,1499.54,0
6999090,21:42:44,21:42:44,7962,7,,,,1655.84,0
6999090,21:43:21,21:43:21,7963,8,,,,1991.89,0
6999090,21:43:41,21:43:41,10663,9,,,,2152.81,0
6999090,21:44:01,21:44:01,10659,10,,,,2347.14,0
6999090,21:44:27,21:44:27,10660,11,,,,2582.19,0
6999090,21:45:00,21:45:00,10661,12,,,,2966.39,
6999090,21:47:25,21:47:25,10658,13,,,,3690.19,0
6999090,21:48:52,21:48:52,10656,14,,,,4257.62,0
6999090,21:49:58,21:49:58,7959,15,,,,4607.44,0
6999090,21:50:29,21:50:29,7960,16,,,,4828.64,0
6999090,21:51:28,21:51:28,2704,17,,,,5275.94,0
6999090,21:51:47,21:51:47,2705,18,,,,5430.81,0
6999090,21:52:26,21:52:26,4573,19,,,,5762.43,0
6999090,21:52:57,21:52:57,4574,20,,,,6003.58,0
6999090,21:54:00,21:54:00,9546,21,,,,6461.73,
6999090,21:54:42,21:54:42,7958,22,,,,6850.92,0
6999090,21:55:51,21:55:51,671,23,,,,7473.41,0
6999090,21:57:00,21:57:00,673,24,,,,7962.63,
6999090,21:57:44,21:57:44,674,25,,,,8374.43,0
6999090,21:58:27,21:58:27,676,26,,,,8757.65,0
6999090,21:59:12,21:59:12,677,27,,,,9231.32,0
6999090,21:59:42,21:59:42,678,28,,,,9502.64,0
6999090,22:00:26,22:00:26,6997,29,,,,9874.28,0
6999090,22:01:05,22:01:05,5097,30,,,,10339.5,0
6999090,22:01:48,22:01:48,612,31,,,,10761.06,0
6999090,22:02:12,22:02:12,613,32,,,,11006.3,0
6999090,22:02:25,22:02:25,614,33,,,,11132.52,0
6999090,22:02:45,22:02:45,615,34,,,,11361.27,0
6999090,22:03:13,22:03:13,2719,35,,,,11554.84,0
6999090,22:03:29,22:03:29,2720,36,,,,11720.06,0
6999090,22:03:57,22:03:57,616,37,,,,12033.42,0
6999090,22:04:25,22:04:25,617,38,,,,12349.01,0
6999090,22:05:07,22:05:07,2721,39,,,,12777.67,0
6999090,22:05:29,22:05:29,2722,40,,,,13055.85,0
6999090,22:05:52,22:05:52,618,41,,,,13266.05,0
6999090,22:07:00,22:07:00,9531,42,,,,14020.9,
6999090,22:07:21,22:07:21,554,43,,,,14250.42,0
6999090,22:12:49,22:12:49,555,44,,,,18206.42,0
6999090,22:16:19,22:16:19,5870,45,,,,20902.3,0
6999090,22:19:38,22:19:38,2957,46,,,,23554.94,0
6999090,22:24:00,22:24:00,10161,47,,,,26774.62,
6999090,22:33:00,22:33:00,2504,48,,,,31135.65,
6999090,22:34:53,22:34:53,10344,49,,,,32058.89,0
6999090,22:39:00,22:39:00,9944,50,,1,,33716.29,
7165070,17:47:00,17:47:00,9547,1,,,1,0,
7165070,17:48:10,17:48:10,2696,2,,,,436.59,0
7165070,17:48:58,17:48:58,9539,3,,,,718.06,0
7165070,17:49:50,17:49:50,9537,4,,,,1050.98,0
7165070,17:50:32,17:50:32,9538,5,,,,1317.39,0
7165070,17:50:59,17:50:59,7961,6,,,,1499.54,0
7165070,17:51:23,17:51:23,7962,7,,,,1655.84,0
7165070,17:52:23,17:52:23,7963,8,,,,1991.89,0
7165070,17:52:53,17:52:53,10663,9,,,,2152.81,0
7165070,17:53:26,17:53:26,10659,10,,,,2347.14,0
7165070,17:54:08,17:54:08,10660,11,,,,2582.19,0
7165070,17:55:00,17:55:00,10661,12,,,,2966.39,
7165070,17:57:25,17:57:25,10658,13,,,,3690.19,0
7165070,17:58:51,17:58:51,10656,14,,,,4257.62,0
7165070,17:59:57,17:59:57,7959,15,,,,4607.44,0
7165070,18:00:30,18:00:30,7960,16,,,,4827.8,0
7165070,18:01:29,18:01:29,2704,17,,,,5275.1,0
7165070,18:01:47,18:01:47,2705,18,,,,5429.97,0
7165070,18:02:26,18:02:26,4573,19,,,,5761.59,0
7165070,18:02:57,18:02:57,4574,20,,,,6002.74,0
7165070,18:04:00,18:04:00,9546,21,,,,6460.89,
7165070,18:04:43,18:04:43,7958,22,,,,6850.08,0
7165070,18:05:54,18:05:54,671,23,,,,7472.57,0
7165070,18:06:56,18:06:56,2824,24,,,,7921.93,0
7165070,18:07:57,18:07:57,611,25,,,,8503.49,0
7165070,18:09:05,18:09:05,612,26,,,,9079.2,0
7165070,18:09:38,18:09:38,613,27,,,,9324.44,0
7165070,18:09:55,18:09:55,614,28,,,,9450.66,0
7165070,18:10:21,18:10:21,615,29,,,,9679.41,0
7165070,18:10:58,18:10:58,2719,30,,,,9872.98,0
7165070,18:11:20,18:11:20,2720,31,,,,10038.2,0
7165070,18:11:57,18:11:57,616,32,,,,10351.56,0
7165070,18:12:34,18:12:34,617,33,,,,10667.15,0
7165070,18:13:30,18:13:30,2721,34,,,,11095.81,0
7165070,18:13:59,18:13:59,2722,35,,,,11373.99,0
7165070,18:14:30,18:14:30,618,36,,,,11584.19,0
7165070,18:16:00,18:16:00,9531,37,,,,12339.04,
7165070,18:16:21,18:16:21,554,38,,,,12568.56,0
7165070,18:21:49,18:21:49,555,39,,,,16524.56,0
7165070,18:25:19,18:25:19,5870,40,,,,19220.44,0
7165070,18:28:38,18:28:38,2957,41,,,,21873.08,0
7165070,18:33:00,18:33:00,10161,42,,,,25092.76,
7165070,18:42:00,18:42:00,2504,43,,,,29453.79,
7165070,18:44:49,18:44:49,10344,44,,,,30377.03,0
7165070,18:51:00,18:51:00,9944,45,,1,,32034.43,
7285090,20:10:00,20:10:00,9547,1,,,1,0,
7285090,20:10:44,20:10:44,2696,2,,,,436.59,0
7285090,20:11:14,20:11:14,9539,3,,,,718.06,0
7285090,20:11:46,20:11:46,9537,4,,,,1050.98,0
7285090,20:12:12,20:12:12,9538,5,,,,1317.39,0
7285090,20:12:29,20:12:29,7961,6,,,,1499.54,0
7285090,20:12:44,20:12:44,7962,7,,,,1655.84,0
7285090,20:13:21,20:13:21,7963,8,,,,1991.89,0
7285090,20:13:41,20:13:41,10663,9,,,,2152.81,0
7285090,20:14:01,20:14:01,10659,10,,,,2347.14,0
7285090,20:14:27,20:14:27,10660,11,,,,2582.19,0
7285090,20:15:00,20:15:00,10661,12,,,,2966.39,
7285090,20:17:25,20:17:25,10658,13,,,,3690.19,0
7285090,20:18:52,20:18:52,10656,14,,,,4257.62,0
7285090,20:19:58,20:19:58,7959,15,,,,4607.44,0
7285090,20:20:29,20:20:29,7960,16,,,,4828.64,0
7285090,20:21:28,20:21:28,2704,17,,,,5275.94,0
7285090,20:21:47,20:21:47,2705,18,,,,5430.81,0
7285090,20:22:26,20:22:26,4573,19,,,,5762.43,0
7285090,20:22:57,20:22:57,4574,20,,,,6003.58,0
7285090,20:24:00,20:24:00,9546,21,,,,6461.73,
7285090,20:24:42,20:24:42,7958,22,,,,6850.92,0
7285090,20:25:51,20:25:51,671,23,,,,7473.41,0
7285090,20:27:00,20:27:00,673,24,,,,7962.63,
7285090,20:27:48,20:27:48,674,25,,,,8374.43,0
7285090,20:28:35,20:28:35,676,26,,,,8757.65,0
7285090,20:29:25,20:29:25,677,27,,,,9231.32,0
7285090,20:29:59,20:29:59,678,28,,,,9502.64,0
7285090,20:30:47,20:30:47,6997,29,,,,9874.28,0
7285090,20:31:29,20:31:29,5097,30,,,,10339.5,0
7285090,20:32:17,20:32:17,612,31,,,,10761.06,0
7285090,20:32:44,20:32:44,613,32,,,,11006.3,0
7285090,20:32:58,20:32:58,614,33,,,,11132.52,0
7285090,20:33:19,20:33:19,615,34,,,,11361.27,0
7285090,20:33:50,20:33:50,2719,35,,,,11554.84,0
7285090,20:34:08,20:34:08,2720,36,,,,11720.06,0
7285090,20:34:39,20:34:39,616,37,,,,12033.42,0
7285090,20:35:09,20:35:09,617,38,,,,12349.01,0
7285090,20:35:55,20:35:55,2721,39,,,,12777.67,0
7285090,20:36:20,20:36:20,2722,40,,,,13055.85,0
7285090,20:36:45,20:36:45,618,41,,,,13266.05,0
7285090,20:38:00,20:38:00,9531,42,,,,14020.9,
7285090,20:38:22,20:38:22,554,43,,,,14250.84,0
7285090,20:44:14,20:44:14,555,44,,,,18206.84,0
7285090,20:47:59,20:47:59,5870,45,,,,20902.72,0
7285090,20:51:32,20:51:32,2957,46,,,,23555.36,0
7285090,20:56:00,20:56:00,5520,47,,,,26454.3,
7285090,21:02:52,21:02:52,9486,48,,,,30324.94,0
7285090,21:04:01,21:04:01,10344,49,,,,30981.27,0
7285090,21:07:00,21:07:00,9944,50,,1,,32657.87,
7474010,13:39:00,13:39:00,9547,1,,,1,0,
7474010,13:40:10,13:40:10,2696,2,,,,436.59,0
7474010,13:40:58,13:40:58,9539,3,,,,718.06,0
7474010,13:41:50,13:41:50,9537,4,,,,1050.98,0
7474010,13:42:32,13:42:32,9538,5,,,,1317.39,0
7474010,13:42:59,13:42:59,7961,6,,,,1499.54,0
7474010,13:43:23,13:43:23,7962,7,,,,1655.84,0
7474010,13:44:23,13:44:23,7963,8,,,,1991.89,0
7474010,13:44:53,13:44:53,10663,9,,,,2152.81,0
7474010,13:45:26,13:45:26,10659,10,,,,2347.14,0
7474010,13:46:08,13:46:08,10660,11,,,,2582.19,0
7474010,13:47:00,13:47:00,10661,12,,,,2966.39,
7474010,13:49:25,13:49:25,10658,13,,,,3690.19,0
7474010,13:50:51,13:50:51,10656,14,,,,4257.62,0
7474010,13:51:57,13:51:57,7959,15,,,,4607.44,0
7474010,13:52:30,13:52:30,7960,16,,,,4827.8,0
7474010,13:53:29,13:53:29,2704,17,,,,5275.1,0
7474010,13:53:47,13:53:47,2705,18,,,,5429.97,0
7474010,13:54:26,13:54:26,4573,19,,,,5761.59,0
7474010,13:54:57,13:54:57,4574,20,,,,6002.74,0
7474010,13:56:00,13:56:00,9546,21,,,,6460.89,
7474010,13:56:43,13:56:43,7958,22,,,,6850.08,0
7474010,13:57:54,13:57:54,671,23,,,,7472.57,0
7474010,13:58:56,13:58:56,2824,24,,,,7921.93,0
7474010,13:59:57,13:59:57,611,25,,,,8503.49,0
7474010,14:01:05,14:01:05,612,26,,,,9079.2,0
7474010,14:01:38,14:01:38,613,27,,,,9324.44,0
7474010,14:01:55,14:01:55,614,28,,,,9450.66,0
7474010,14:02:21,14:02:21,615,29,,,,9679.41,0
7474010,14:02:58,14:02:58,2719,30,,,,9872.98,0
7474010,14:03:20,14:03:20,2720,31,,,,10038.2,0
7474010,14:03:57,14:03:57,616,32,,,,10351.56,0
7474010,14:04:34,14:04:34,617,33,,,,10667.15,0
7474010,14:05:30,14:05:30,2721,34,,,,11095.81,0
7474010,14:05:59,14:05:59,2722,35,,,,11373.99,0
7474010,14:06:30,14:06:30,618,36,,,,11584.19,0
7474010,14:08:00,14:08:00,9531,37,,,,12339.04,
7474010,14:08:21,14:08:21,554,38,,,,12568.56,0
7474010,14:13:49,14:13:49,555,39,,,,16524.56,0
7474010,14:17:19,14:17:19,5870,40,,,,19220.44,0
7474010,14:20:38,14:20:38,2957,41,,,,21873.08,0
7474010,14:25:00,14:25:00,10161,42,,,,25092.76,
7474010,14:34:00,14:34:00,2504,43,,,,29453.79,
7474010,14:36:49,14:36:49,10344,44,,,,30377.03,0
7474010,14:43:00,14:43:00,9944,45,,1,,32034.43,
7474080,13:39:00,13:39:00,9547,1,,,1,0,
7474080,13:40:10,13:40:10,2696,2,,,,436.59,0
7474080,13:40:58,13:40:58,9539,3,,,,718.06,0
7474080,13:41:50,13:41:50,9537,4,,,,1050.98,0
7474080,13:42:32,13:42:32,9538,5,,,,1317.39,0
7474080,13:42:59,13:42:59,7961,6,,,,1499.54,0
7474080,13:43:23,13:43:23,7962,7,,,,1655.84,0
7474080,13:44:23,13:44:23,7963,8,,,,1991.89,0
7474080,13:44:53,13:44:53,10663,9,,,,2152.81,0
7474080,13:45:26,13:45:26,10659,10,,,,2347.14,0
7474080,13:46:08,13:46:08,10660,11,,,,2582.19,0
7474080,13:47:00,13:47:00,10661,12,,,,2966.39,
7474080,13:49:25,13:49:25,10658,13,,,,3690.19,0
7474080,13:50:51,13:50:51,10656,14,,,,4257.62,0
7474080,13:51:57,13:51:57,7959,15,,,,4607.44,0
7474080,13:52:30,13:52:30,7960,16,,,,4827.8,0
7474080,13:53:29,13:53:29,2704,17,,,,5275.1,0
7474080,13:53:47,13:53:47,2705,18,,,,5429.97,0
7474080,13:54:26,13:54:26,4573,19,,,,5761.59,0
7474080,13:54:57,13:54:57,4574,20,,,,6002.74,0
7474080,13:56:00,13:56:00,9546,21,,,,6460.89,
7474080,13:56:43,13:56:43,7958,22,,,,6850.08,0
7474080,13:57:54,13:57:54,671,23,,,,7472.57,0
7474080,13:58:56,13:58:56,2824,24,,,,7921.93,0
7474080,13:59:57,13:59:57,611,25,,,,8503.49,0
7474080,14:01:05,14:01:05,612,26,,,,9079.2,0
7474080,14:01:38,14:01:38,613,27,,,,9324.44,0
7474080,14:01:55,14:01:55,614,28,,,,9450.66,0
7474080,14:02:21,14:02:21,615,29,,,,9679.41,0
7474080,14:02:58,14:02:58,2719,30,,,,9872.98,0
7474080,14:03:20,14:03:20,2720,31,,,,10038.2,0
7474080,14:03:57,14:03:57,616,32,,,,10351.56,0
7474080,14:04:34,14:04:34,617,33,,,,10667.15,0
7474080,14:05:30,14:05:30,2721,34,,,,11095.81,0
7474080,14:05:59,14:05:59,2722,35,,,,11373.99,0
7474080,14:06:30,14:06:30,618,36,,,,11584.19,0
7474080,14:08:00,14:08:00,9531,37,,,,12339.04,
7474080,14:08:21,14:08:21,554,38,,,,12568.56,0
7474080,14:13:49,14:13:49,555,39,,,,16524.56,0
7474080,14:17:19,14:17:19,5870,40,,,,19220.44,0
7474080,14:20:38,14:20:38,2957,41,,,,21873.08,0
7474080,14:25:00,14:25:00,10161,42,,,,25092.76,
7474080,14:34:00,14:34:00,2504,43,,,,29453.79,
7474080,14:36:49,14:36:49,10344,44,,,,30377.03,0
7474080,14:43:00,14:43:00,9944,45,,1,,32034.43,
7474100,13:39:00,13:39:00,9547,1,,,1,0,
7474100,13:40:10,13:40:10,2696,2,,,,436.59,0
7474100,13:40:58,13:40:58,9539,3,,,,718.06,0
7474100,13:41:50,13:41:50,9537,4,,,,1050.98,0
7474100,13:42:32,13:42:32,9538,5,,,,1317.39,0
7474100,13:42:59,13:42:59,7961,6,,,,1499.54,0
7474100,13:43:23,13:43:23,7962,7,,,,1655.84,0
7474100,13:44:23,13:44:23,7963,8,,,,1991.89,0
7474100,13:44:53,13:44:53,10663,9,,,,2152.81,0
7474100,13:45:26,13:45:26,10659,10,,,,2347.14,0
7474100,13:46:08,13:46:08,10660,11,,,,2582.19,0
7474100,13:47:00,13:47:00,10661,12,,,,2966.39,
7474100,13:49:25,13:49:25,10658,13,,,,3690.19,0
7474100,13:50:51,13:50:51,10656,14,,,,4257.62,0
7474100,13:51:57,13:51:57,7959,15,,,,4607.44,0
7474100,13:52:30,13:52:30,7960,16,,,,4827.8,0
7474100,13:53:29,13:53:29,2704,17,,,,5275.1,0
7474100,13:53:47,13:53:47,2705,18,,,,5429.97,0
7474100,13:54:26,13:54:26,4573,19,,,,5761.59,0
7474100,13:54:57,13:54:57,4574,20,,,,6002.74,0
7474100,13:56:00,13:56:00,9546,21,,,,6460.89,
7474100,13:56:43,13:56:43,7958,22,,,,6850.08,0
7474100,13:57:54,13:57:54,671,23,,,,7472.57,0
7474100,13:58:56,13:58:56,2824,24,,,,7921.93,0
7474100,13:59:57,13:59:57,611,25,,,,8503.49,0
7474100,14:01:05,14:01:05,612,26,,,,9079.2,0
7474100,14:01:38,14:01:38,613,27,,,,9324.44,0
7474100,14:01:55,14:01:55,614,28,,,,9450.66,0
7474100,14:02:21,14:02:21,615,29,,,,9679.41,0
7474100,14:02:58,14:02:58,2719,30,,,,9872.98,0
7474100,14:03:20,14:03:20,2720,31,,,,10038.2,0
7474100,14:03:57,14:03:57,616,32,,,,10351.56,0
7474100,14:04:34,14:04:34,617,33,,,,10667.15,0
7474100,14:05:30,14:05:30,2721,34,,,,11095.81,0
7474100,14:05:59,14:05:59,2722,35,,,,11373.99,0
7474100,14:06:30,14:06:30,618,36,,,,11584.19,0
7474100,14:08:00,14:08:00,9531,37,,,,12339.04,
7474100,14:08:21,14:08:21,554,38,,,,12568.56,0
7474100,14:13:49,14:13:49,555,39,,,,16524.56,0
7474100,14:17:19,14:17:19,5870,40,,,,19220.44,0
7474100,14:20:38,14:20:38,2957,41,,,,21873.08,0
7474100,14:25:00,14:25:00,10161,42,,,,25092.76,
7474100,14:34:00,14:34:00,2504,43,,,,29453.79,
7474100,14:36:49,14:36:49,10344,44,,,,30377.03,0
7474100,14:43:00,14:43:00,9944,45,,1,,32034.43,
7518020,19:40:00,19:40:00,9547,1,,,1,0,
7518020,19:40:44,19:40:44,2696,2,,,,436.59,0
7518020,19:41:14,19:41:14,9539,3,,,,718.06,0
7518020,19:41:46,19:41:46,9537,4,,,,1050.98,0
7518020,19:42:12,19:42:12,9538,5,,,,1317.39,0
7518020,19:42:29,19:42:29,7961,6,,,,1499.54,0
7518020,19:42:44,19:42:44,7962,7,,,,1655.84,0
7518020,19:43:21,19:43:21,7963,8,,,,1991.89,0
7518020,19:43:41,19:43:41,10663,9,,,,2152.81,0
7518020,19:44:01,19:44:01,10659,10,,,,2347.14,0
7518020,19:44:27,19:44:27,10660,11,,,,2582.19,0
7518020,19:45:00,19:45:00,10661,12,,,,2966.39,
7518020,19:47:25,19:47:25,10658,13,,,,3690.19,0
7518020,19:48:52,19:48:52,10656,14,,,,4257.62,0
7518020,19:49:58,19:49:58,7959,15,,,,4607.44,0
7518020,19:50:29,19:50:29,7960,16,,,,4828.64,0
7518020,19:51:28,19:51:28,2704,17,,,,5275.94,0
7518020,19:51:47,19:51:47,2705,18,,,,5430.81,0
7518020,19:52:26,19:52:26,4573,19,,,,5762.43,0
7518020,19:52:57,19:52:57,4574,20,,,,6003.58,0
7518020,19:54:00,19:54:00,9546,21,,,,6461.73,
7518020,19:54:42,19:54:42,7958,22,,,,6850.92,0
7518020,19:55:51,19:55:51,671,23,,,,7473.41,0
7518020,19:57:00,19:57:00,673,24,,,,7962.63,
7518020,19:57:48,19:57:48,674,25,,,,8374.43,0
7518020,19:58:35,19:58:35,676,26,,,,8757.65,0
7518020,19:59:25,19:59:25,677,27,,,,9231.32,0
7518020,19:59:59,19:59:59,678,28,,,,9502.64,0
7518020,20:00:47,20:00:47,6997,29,,,,9874.28,0
7518020,20:01:29,20:01:29,5097,30,,,,10339.5,0
7518020,20:02:17,20:02:17,612,31,,,,10761.06,0
7518020,20:02:44,20:02:44,613,32,,,,11006.3,0
7518020,20:02:58,20:02:58,614,33,,,,11132.52,0
7518020,20:03:19,20:03:19,615,34,,,,11361.27,0
7518020,20:03:50,20:03:50,2719,35,,,,11554.84,0
7518020,20:04:08,20:04:08,2720,36,,,,11720.06,0
7518020,20:04:39,20:04:39,616,37,,,,12033.42,0
7518020,20:05:09,20:05:09,617,38,,,,12349.01,0
7518020,20:05:55,20:05:55,2721,39,,,,12777.67,0
7518020,20:06:20,20:06:20,2722,40,,,,13055.85,0
7518020,20:06:45,20:06:45,618,41,,,,13266.05,0
7518020,20:08:00,20:08:00,9531,42,,,,14020.9,
7518020,20:08:22,20:08:22,554,43,,,,14250.84,0
7518020,20:14:14,20:14:14,555,44,,,,18206.84,0
7518020,20:17:59,20:17:59,5870,45,,,,20902.72,0
7518020,20:21:32,20:21:32,2957,46,,,,23555.36,0
7518020,20:26:00,20:26:00,5520,47,,,,26454.3,
7518020,20:32:52,20:32:52,9486,48,,,,30324.94,0
7518020,20:34:01,20:34:01,10344,49,,,,30981.27,0
7518020,20:37:00,20:37:00,9944,50,,1,,32657.87,
7518030,19:40:00,19:40:00,9547,1,,,1,0,
7518030,19:40:44,19:40:44,2696,2,,,,436.59,0
7518030,19:41:14,19:41:14,9539,3,,,,718.06,0
7518030,19:41:46,19:41:46,9537,4,,,,1050.98,0
7518030,19:42:12,19:42:12,9538,5,,,,1317.39,0
7518030,19:42:29,19:42:29,7961,6,,,,1499.54,0
7518030,19:42:44,19:42:44,7962,7,,,,1655.84,0
7518030,19:43:21,19:43:21,7963,8,,,,1991.89,0
7518030,19:43:41,19:43:41,10663,9,,,,2152.81,0
7518030,19:44:01,19:44:01,10659,10,,,,2347.14,0
7518030,19:44:27,19:44:27,10660,11,,,,2582.19,0
7518030,19:45:00,19:45:00,10661,12,,,,2966.39,
7518030,19:47:25,19:47:25,10658,13,,,,3690.19,0
7518030,19:48:52,19:48:52,10656,14,,,,4257.62,0
7518030,19:49:58,19:49:58,7959,15,,,,4607.44,0
7518030,19:50:29,19:50:29,7960,16,,,,4828.64,0
7518030,19:51:28,19:51:28,2704,17,,,,5275.94,0
7518030,19:51:47,19:51:47,2705,18,,,,5430.81,0
7518030,19:52:26,19:52:26,4573,19,,,,5762.43,0
7518030,19:52:57,19:52:57,4574,20,,,,6003.58,0
7518030,19:54:00,19:54:00,9546,21,,,,6461.73,
7518030,19:54:42,19:54:42,7958,22,,,,6850.92,0
7518030,19:55:51,19:55:51,671,23,,,,7473.41,0
7518030,19:57:00,19:57:00,673,24,,,,7962.63,
7518030,19:57:48,19:57:48,674,25,,,,8374.43,0
7518030,19:58:35,19:58:35,676,26,,,,8757.65,0
7518030,19:59:25,19:59:25,677,27,,,,9231.32,0
7518030,19:59:59,19:59:59,678,28,,,,9502.64,0
7518030,20:00:47,20:00:47,6997,29,,,,9874.28,0
7518030,20:01:29,20:01:29,5097,30,,,,10339.5,0
7518030,20:02:17,20:02:17,612,31,,,,10761.06,0
7518030,20:02:44,20:02:44,613,32,,,,11006.3,0
7518030,20:02:58,20:02:58,614,33,,,,11132.52,0
7518030,20:03:19,20:03:19,615,34,,,,11361.27,0
7518030,20:03:50,20:03:50,2719,35,,,,11554.84,0
7518030,20:04:08,20:04:08,2720,36,,,,11720.06,0
7518030,20:04:39,20:04:39,616,37,,,,12033.42,0
7518030,20:05:09,20:05:09,617,38,,,,12349.01,0
7518030,20:05:55,20:05:55,2721,39,,,,12777.67,0
7518030,20:06:20,20:06:20,2722,40,,,,13055.85,0
7518030,20:06:45,20:06:45,618,41,,,,13266.05,0
7518030,20:08:00,20:08:00,9531,42,,,,14020.9,
7518030,20:08:22,20:08:22,554,43,,,,14250.84,0
7518030,20:14:14,20:14:14,555,44,,,,18206.84,0
7518030,20:17:59,20:17:59,5870,45,,,,20902.72,0
7518030,20:21:32,20:21:32,2957,46,,,,23555.36,0
7518030,20:26:00,20:26:00,5520,47,,,,26454.3,
7518030,20:32:52,20:32:52,9486,48,,,,30324.94,0
7518030,20:34:01,20:34:01,10344,49,,,,30981.27,0
7518030,20:37:00,20:37:00,9944,50,,1,,32657.87,
7518040,19:40:00,19:40:00,9547,1,,,1,0,
7518040,19:40:44,19:40:44,2696,2,,,,436.59,0
7518040,19:41:14,19:41:14,9539,3,,,,718.06,0
7518040,19:41:46,19:41:46,9537,4,,,,1050.98,0
7518040,19:42:12,19:42:12,9538,5,,,,1317.39,0
7518040,19:42:29,19:42:29,7961,6,,,,1499.54,0
7518040,19:42:44,19:42:44,7962,7,,,,1655.84,0
7518040,19:43:21,19:43:21,7963,8,,,,1991.89,0
7518040,19:43:41,19:43:41,10663,9,,,,2152.81,0
7518040,19:44:01,19:44:01,10659,10,,,,2347.14,0
7518040,19:44:27,19:44:27,10660,11,,,,2582.19,0
7518040,19:45:00,19:45:00,10661,12,,,,2966.39,
7518040,19:47:25,19:47:25,10658,13,,,,3690.19,0
7518040,19:48:52,19:48:52,10656,14,,,,4257.62,0
7518040,19:49:58,19:49:58,7959,15,,,,4607.44,0
7518040,19:50:29,19:50:29,7960,16,,,,4828.64,0
7518040,19:51:28,19:51:28,2704,17,,,,5275.94,0
7518040,19:51:47,19:51:47,2705,18,,,,5430.81,0
7518040,19:52:26,19:52:26,4573,19,,,,5762.43,0
7518040,19:52:57,19:52:57,4574,20,,,,6003.58,0
7518040,19:54:00,19:54:00,9546,21,,,,6461.73,
7518040,19:54:42,19:54:42,7958,22,,,,6850.92,0
7518040,19:55:51,19:55:51,671,23,,,,7473.41,0
7518040,19:57:00,19:57:00,673,24,,,,7962.63,
7518040,19:57:48,19:57:48,674,25,,,,8374.43,0
7518040,19:58:35,19:58:35,676,26,,,,8757.65,0
7518040,19:59:25,19:59:25,677,27,,,,9231.32,0
7518040,19:59:59,19:59:59,678,28,,,,9502.64,0
7518040,20:00:47,20:00:47,6997,29,,,,9874.28,0
7518040,20:01:29,20:01:29,5097,30,,,,10339.5,0
7518040,20:02:17,20:02:17,612,31,,,,10761.06,0
7518040,20:02:44,20:02:44,613,32,,,,11006.3,0
7518040,20:02:58,20:02:58,614,33,,,,11132.52,0
7518040,20:03:19,20:03:19,615,34,,,,11361.27,0
7518040,20:03:50,20:03:50,2719,35,,,,11554.84,0
7518040,20:04:08,20:04:08,2720,36,,,,11720.06,0
7518040,20:04:39,20:04:39,616,37,,,,12033.42,0
7518040,20:05:09,20:05:09,617,38,,,,12349.01,0
7518040,20:05:55,20:05:55,2721,39,,,,12777.67,0
7518040,20:06:20,20:06:20,2722,40,,,,13055.85,0
7518040,20:06:45,20:06:45,618,41,,,,13266.05,0
7518040,20:08:00,20:08:00,9531,42,,,,14020.9,
7518040,20:08:22,20:08:22,554,43,,,,14250.84,0
7518040,20:14:14,20:14:14,555,44,,,,18206.84,0
7518040,20:17:59,20:17:59,5870,45,,,,20902.72,0
7518040,20:21:32,20:21:32,2957,46,,,,23555.36,0
7518040,20:26:00,20:26:00,5520,47,,,,26454.3,
7518040,20:32:52,20:32:52,9486,48,,,,30324.94,0
7518040,20:34:01,20:34:01,10344,49,,,,30981.27,0
7518040,20:37:00,20:37:00,9944,50,,1,,32657.87,
7518050,19:40:00,19:40:00,9547,1,,,1,0,
7518050,19:40:44,19:40:44,2696,2,,,,436.59,0
7518050,19:41:14,19:41:14,9539,3,,,,718.06,0
7518050,19:41:46,19:41:46,9537,4,,,,1050.98,0
7518050,19:42:12,19:42:12,9538,5,,,,1317.39,0
7518050,19:42:29,19:42:29,7961,6,,,,1499.54,0
7518050,19:42:44,19:42:44,7962,7,,,,1655.84,0
7518050,19:43:21,19:43:21,7963,8,,,,1991.89,0
7518050,19:43:41,19:43:41,10663,9,,,,2152.81,0
7518050,19:44:01,19:44:01,10659,10,,,,2347.14,0
7518050,19:44:27,19:44:27,10660,11,,,,2582.19,0
7518050,19:45:00,19:45:00,10661,12,,,,2966.39,
7518050,19:47:25,19:47:25,10658,13,,,,3690.19,0
7518050,19:48:52,19:48:52,10656,14,,,,4257.62,0
7518050,19:49:58,19:49:58,7959,15,,,,4607.44,0
7518050,19:50:29,19:50:29,7960,16,,,,4828.64,0
7518050,19:51:28,19:51:28,2704,17,,,,5275.94,0
7518050,19:51:47,19:51:47,2705,18,,,,5430.81,0
7518050,19:52:26,19:52:26,4573,19,,,,5762.43,0
7518050,19:52:57,19:52:57,4574,20,,,,6003.58,0
7518050,19:54:00,19:54:00,9546,21,,,,6461.73,
7518050,19:54:42,19:54:42,7958,22,,,,6850.92,0
7518050,19:55:51,19:55:51,671,23,,,,7473.41,0
7518050,19:57:00,19:57:00,673,24,,,,7962.63,
7518050,19:57:48,19:57:48,674,25,,,,8374.43,0
7518050,19:58:35,19:58:35,676,26,,,,8757.65,0
7518050,19:59:25,19:59:25,677,27,,,,9231.32,0
7518050,19:59:59,19:59:59,678,28,,,,9502.64,0
7518050,20:00:47,20:00:47,6997,29,,,,9874.28,0
7518050,20:01:29,20:01:29,5097,30,,,,10339.5,0
7518050,20:02:17,20:02:17,612,31,,,,10761.06,0
7518050,20:02:44,20:02:44,613,32,,,,11006.3,0
7518050,20:02:58,20:02:58,614,33,,,,11132.52,0
7518050,20:03:19,20:03:19,615,34,,,,11361.27,0
7518050,20:03:50,20:03:50,2719,35,,,,11554.84,0
7518050,20:04:08,20:04:08,2720,36,,,,11720.06,0
7518050,20:04:39,20:04:39,616,37,,,,12033.42,0
7518050,20:05:09,20:05:09,617,38,,,,12349.01,0
7518050,20:05:55,20:05:55,2721,39,,,,12777.67,0
7518050,20:06:20,20:06:20,2722,40,,,,13055.85,0
7518050,20:06:45,20:06:45,618,41,,,,13266.05,0
7518050,20:08:00,20:08:00,9531,42,,,,14020.9,
7518050,20:08:22,20:08:22,554,43,,,,14250.84,0
7518050,20:14:14,20:14:14,555,44,,,,18206.84,0
7518050,20:17:59,20:17:59,5870,45,,,,20902.72,0
7518050,20:21:32,20:21:32,2957,46,,,,23555.36,0
7518050,20:26:00,20:26:00,5520,47,,,,26454.3,
7518050,20:32:52,20:32:52,9486,48,,,,30324.94,0
7518050,20:34:01,20:34:01,10344,49,,,,30981.27,0
7518050,20:37:00,20:37:00,9944,50,,1,,32657.87,
7518060,19:40:00,19:40:00,9547,1,,,1,0,
7518060,19:40:44,19:40:44,2696,2,,,,436.59,0
7518060,19:41:14,19:41:14,9539,3,,,,718.06,0
7518060,19:41:46,19:41:46,9537,4,,,,1050.98,0
7518060,19:42:12,19:42:12,9538,5,,,,1317.39,0
7518060,19:42:29,19:42:29,7961,6,,,,1499.54,0
7518060,19:42:44,19:42:44,7962,7,,,,1655.84,0
7518060,19:43:21,19:43:21,7963,8,,,,1991.89,0
7518060,19:43:41,19:43:41,10663,9,,,,2152.81,0
7518060,19:44:01,19:44:01,10659,10,,,,2347.14,0
7518060,19:44:27,19:44:27,10660,11,,,,2582.19,0
7518060,19:45:00,19:45:00,10661,12,,,,2966.39,
7518060,19:47:25,19:47:25,10658,13,,,,3690.19,0
7518060,19:48:52,19:48:52,10656,14,,,,4257.62,0
7518060,19:49:58,19:49:58,7959,15,,,,4607.44,0
7518060,19:50:29,19:50:29,7960,16,,,,4828.64,0
7518060,19:51:28,19:51:28,2704,17,,,,5275.94,0
7518060,19:51:47,19:51:47,2705,18,,,,5430.81,0
7518060,19:52:26,19:52:26,4573,19,,,,5762.43,0
7518060,19:52:57,19:52:57,4574,20,,,,6003.58,0
7518060,19:54:00,19:54:00,9546,21,,,,6461.73,
7518060,19:54:42,19:54:42,7958,22,,,,6850.92,0
7518060,19:55:51,19:55:51,671,23,,,,7473.41,0
7518060,19:57:00,19:57:00,673,24,,,,7962.63,
7518060,19:57:48,19:57:48,674,25,,,,8374.43,0
7518060,19:58:35,19:58:35,676,26,,,,8757.65,0
7518060,19:59:25,19:59:25,677,27,,,,9231.32,0
7518060,19:59:59,19:59:59,678,28,,,,9502.64,0
7518060,20:00:47,20:00:47,6997,29,,,,9874.28,0
7518060,20:01:29,20:01:29,5097,30,,,,10339.5,0
7518060,20:02:17,20:02:17,612,31,,,,10761.06,0
7518060,20:02:44,20:02:44,613,32,,,,11006.3,0
7518060,20:02:58,20:02:58,614,33,,,,11132.52,0
7518060,20:03:19,20:03:19,615,34,,,,11361.27,0
7518060,20:03:50,20:03:50,2719,35,,,,11554.84,0
7518060,20:04:08,20:04:08,2720,36,,,,11720.06,0
7518060,20:04:39,20:04:39,616,37,,,,12033.42,0
7518060,20:05:09,20:05:09,617,38,,,,12349.01,0
7518060,20:05:55,20:05:55,2721,39,,,,12777.67,0
7518060,20:06:20,20:06:20,2722,40,,,,13055.85,0
7518060,20:06:45,20:06:45,618,41,,,,13266.05,0
7518060,20:08:00,20:08:00,9531,42,,,,14020.9,
7518060,20:08:22,20:08:22,554,43,,,,14250.84,0
7518060,20:14:14,20:14:14,555,44,,,,18206.84,0
7518060,20:17:59,20:17:59,5870,45,,,,20902.72,0
7518060,20:21:32,20:21:32,2957,46,,,,23555.36,0
7518060,20:26:00,20:26:00,5520,47,,,,26454.3,
7518060,20:32:52,20:32:52,9486,48,,,,30324.94,0
7518060,20:34:01,20:34:01,10344,49,,,,30981.27,0
7518060,20:37:00,20:37:00,9944,50,,1,,32657.87,
7518120,19:40:00,19:40:00,9547,1,,,1,0,
7518120,19:40:44,19:40:44,2696,2,,,,436.59,0
7518120,19:41:14,19:41:14,9539,3,,,,718.06,0
7518120,19:41:46,19:41:46,9537,4,,,,1050.98,0
7518120,19:42:12,19:42:12,9538,5,,,,1317.39,0
7518120,19:42:29,19:42:29,7961,6,,,,1499.54,0
7518120,19:42:44,19:42:44,7962,7,,,,1655.84,0
7518120,19:43:21,19:43:21,7963,8,,,,1991.89,0
7518120,19:43:41,19:43:41,10663,9,,,,2152.81,0
7518120,19:44:01,19:44:01,10659,10,,,,2347.14,0
7518120,19:44:27,19:44:27,10660,11,,,,2582.19,0
7518120,19:45:00,19:45:00,10661,12,,,,2966.39,
7518120,19:47:25,19:47:25,10658,13,,,,3690.19,0
7518120,19:48:52,19:48:52,10656,14,,,,4257.62,0
7518120,19:49:58,19:49:58,7959,15,,,,4607.44,0
7518120,19:50:29,19:50:29,7960,16,,,,4828.64,0
7518120,19:51:28,19:51:28,2704,17,,,,5275.94,0
7518120,19:51:47,19:51:47,2705,18,,,,5430.81,0
7518120,19:52:26,19:52:26,4573,19,,,,5762.43,0
7518120,19:52:57,19:52:57,4574,20,,,,6003.58,0
7518120,19:54:00,19:54:00,9546,21,,,,6461.73,
7518120,19:54:42,19:54:42,7958,22,,,,6850.92,0
7518120,19:55:51,19:55:51,671,23,,,,7473.41,0
7518120,19:57:00,19:57:00,673,24,,,,7962.63,
7518120,19:57:48,19:57:48,674,25,,,,8374.43,0
7518120,19:58:35,19:58:35,676,26,,,,8757.65,0
7518120,19:59:25,19:59:25,677,27,,,,9231.32,0
7518120,19:59:59,19:59:59,678,28,,,,9502.64,0
7518120,20:00:47,20:00:47,6997,29,,,,9874.28,0
7518120,20:01:29,20:01:29,5097,30,,,,10339.5,0
7518120,20:02:17,20:02:17,612,31,,,,10761.06,0
7518120,20:02:44,20:02:44,613,32,,,,11006.3,0
7518120,20:02:58,20:02:58,614,33,,,,11132.52,0
7518120,20:03:19,20:03:19,615,34,,,,11361.27,0
7518120,20:03:50,20:03:50,2719,35,,,,11554.84,0
7518120,20:04:08,20:04:08,2720,36,,,,11720.06,0
7518120,20:04:39,20:04:39,616,37,,,,12033.42,0
7518120,20:05:09,20:05:09,617,38,,,,12349.01,0
7518120,20:05:55,20:05:55,2721,39,,,,12777.67,0
7518120,20:06:20,20:06:20,2722,40,,,,13055.85,0
7518120,20:06:45,20:06:45,618,41,,,,13266.05,0
7518120,20:08:00,20:08:00,9531,42,,,,14020.9,
7518120,20:08:22,20:08:22,554,43,,,,14250.84,0
7518120,20:14:14,20:14:14,555,44,,,,18206.84,0
7518120,20:17:59,20:17:59,5870,45,,,,20902.72,0
7518120,20:21:32,20:21:32,2957,46,,,,23555.36,0
7518120,20:26:00,20:26:00,5520,47,,,,26454.3,
7518120,20:32:52,20:32:52,9486,48,,,,30324.94,0
7518120,20:34:01,20:34:01,10344,49,,,,30981.27,0
7518120,20:37:00,20:37:00,9944,50,,1,,32657.87,
7638070,11:47:00,11:47:00,9547,1,,,1,0,
7638070,11:48:10,11:48:10,2696,2,,,,436.59,0
7638070,11:48:58,11:48:58,9539,3,,,,718.06,0
7638070,11:49:50,11:49:50,9537,4,,,,1050.98,0
7638070,11:50:32,11:50:32,9538,5,,,,1317.39,0
7638070,11:50:59,11:50:59,7961,6,,,,1499.54,0
7638070,11:51:23,11:51:23,7962,7,,,,1655.84,0
7638070,11:52:23,11:52:23,7963,8,,,,1991.89,0
7638070,11:52:53,11:52:53,10663,9,,,,2152.81,0
7638070,11:53:26,11:53:26,10659,10,,,,2347.14,0
7638070,11:54:08,11:54:08,10660,11,,,,2582.19,0
7638070,11:55:00,11:55:00,10661,12,,,,2966.39,
7638070,11:57:25,11:57:25,10658,13,,,,3690.19,0
7638070,11:58:51,11:58:51,10656,14,,,,4257.62,0
7638070,11:59:57,11:59:57,7959,15,,,,4607.44,0
7638070,12:00:30,12:00:30,7960,16,,,,4827.8,0
7638070,12:01:29,12:01:29,2704,17,,,,5275.1,0
7638070,12:01:47,12:01:47,2705,18,,,,5429.97,0
7638070,12:02:26,12:02:26,4573,19,,,,5761.59,0
7638070,12:02:57,12:02:57,4574,20,,,,6002.74,0
7638070,12:04:00,12:04:00,9546,21,,,,6460.89,
7638070,12:04:43,12:04:43,7958,22,,,,6850.08,0
7638070,12:05:54,12:05:54,671,23,,,,7472.57,0
7638070,12:06:56,12:06:56,2824,24,,,,7921.93,0
7638070,12:07:57,12:07:57,611,25,,,,8503.49,0
7638070,12:09:05,12:09:05,612,26,,,,9079.2,0
7638070,12:09:38,12:09:38,613,27,,,,9324.44,0
7638070,12:09:55,12:09:55,614,28,,,,9450.66,0
7638070,12:10:21,12:10:21,615,29,,,,9679.41,0
7638070,12:10:58,12:10:58,2719,30,,,,9872.98,0
7638070,12:11:20,12:11:20,2720,31,,,,10038.2,0
7638070,12:11:57,12:11:57,616,32,,,,10351.56,0
7638070,12:12:34,12:12:34,617,33,,,,10667.15,0
7638070,12:13:30,12:13:30,2721,34,,,,11095.81,0
7638070,12:13:59,12:13:59,2722,35,,,,11373.99,0
7638070,12:14:30,12:14:30,618,36,,,,11584.19,0
7638070,12:16:00,12:16:00,9531,37,,,,12339.04,
7638070,12:16:21,12:16:21,554,38,,,,12568.56,0
7638070,12:21:49,12:21:49,555,39,,,,16524.56,0
7638070,12:25:19,12:25:19,5870,40,,,,19220.44,0
7638070,12:28:38,12:28:38,2957,41,,,,21873.08,0
7638070,12:33:00,12:33:00,10161,42,,,,25092.76,
7638070,12:42:00,12:42:00,2504,43,,,,29453.79,
7638070,12:44:49,12:44:49,10344,44,,,,30377.03,0
7638070,12:51:00,12:51:00,9944,45,,1,,32034.43,
7647110,17:47:00,17:47:00,9547,1,,,1,0,
7647110,17:48:10,17:48:10,2696,2,,,,436.59,0
7647110,17:48:58,17:48:58,9539,3,,,,718.06,0
7647110,17:49:50,17:49:50,9537,4,,,,1050.98,0
7647110,17:50:32,17:50:32,9538,5,,,,1317.39,0
7647110,17:50:59,17:50:59,7961,6,,,,1499.54,0
7647110,17:51:23,17:51:23,7962,7,,,,1655.84,0
7647110,17:52:23,17:52:23,7963,8,,,,1991.89,0
7647110,17:52:53,17:52:53,10663,9,,,,2152.81,0
7647110,17:53:26,17:53:26,10659,10,,,,2347.14,0
7647110,17:54:08,17:54:08,10660,11,,,,2582.19,0
7647110,17:55:00,17:55:00,10661,12,,,,2966.39,
7647110,17:57:25,17:57:25,10658,13,,,,3690.19,0
7647110,17:58:51,17:58:51,10656,14,,,,4257.62,0
7647110,17:59:57,17:59:57,7959,15,,,,4607.44,0
7647110,18:00:30,18:00:30,7960,16,,,,4827.8,0
7647110,18:01:29,18:01:29,2704,17,,,,5275.1,0
7647110,18:01:47,18:01:47,2705,18,,,,5429.97,0
7647110,18:02:26,18:02:26,4573,19,,,,5761.59,0
7647110,18:02:57,18:02:57,4574,20,,,,6002.74,0
7647110,18:04:00,18:04:00,9546,21,,,,6460.89,
7647110,18:04:43,18:04:43,7958,22,,,,6850.08,0
7647110,18:05:54,18:05:54,671,23,,,,7472.57,0
7647110,18:06:56,18:06:56,2824,24,,,,7921.93,0
7647110,18:07:57,18:07:57,611,25,,,,8503.49,0
7647110,18:09:05,18:09:05,612,26,,,,9079.2,0
7647110,18:09:38,18:09:38,613,27,,,,9324.44,0
7647110,18:09:55,18:09:55,614,28,,,,9450.66,0
7647110,18:10:21,18:10:21,615,29,,,,9679.41,0
7647110,18:10:58,18:10:58,2719,30,,,,9872.98,0
7647110,18:11:20,18:11:20,2720,31,,,,10038.2,0
7647110,18:11:57,18:11:57,616,32,,,,10351.56,0
7647110,18:12:34,18:12:34,617,33,,,,10667.15,0
7647110,18:13:30,18:13:30,2721,34,,,,11095.81,0
7647110,18:13:59,18:13:59,2722,35,,,,11373.99,0
7647110,18:14:30,18:14:30,618,36,,,,11584.19,0
7647110,18:16:00,18:16:00,9531,37,,,,12339.04,
7647110,18:16:21,18:16:21,554,38,,,,12568.56,0
7647110,18:21:49,18:21:49,555,39,,,,16524.56,0
7647110,18:25:19,18:25:19,5870,40,,,,19220.44,0
7647110,18:28:38,18:28:38,2957,41,,,,21873.08,0
7647110,18:33:00,18:33:00,10161,42,,,,25092.76,
7647110,18:42:00,18:42:00,2504,43,,,,29453.79,
7647110,18:44:49,18:44:49,10344,44,,,,30377.03,0
7647110,18:51:00,18:51:00,9944,45,,1,,32034.43,
7689020,06:30:00,06:30:00,9547,1,,,1,0,
7689020,06:30:44,06:30:44,2696,2,,,,436.59,0
7689020,06:31:14,06:31:14,9539,3,,,,718.06,0
7689020,06:31:46,06:31:46,9537,4,,,,1050.98,0
7689020,06:32:12,06:32:12,9538,5,,,,1317.39,0
7689020,06:32:29,06:32:29,7961,6,,,,1499.54,0
7689020,06:32:44,06:32:44,7962,7,,,,1655.84,0
7689020,06:33:21,06:33:21,7963,8,,,,1991.89,0
7689020,06:33:41,06:33:41,10663,9,,,,2152.81,0
7689020,06:34:01,06:34:01,10659,10,,,,2347.14,0
7689020,06:34:27,06:34:27,10660,11,,,,2582.19,0
7689020,06:35:00,06:35:00,10661,12,,,,2966.39,
7689020,06:37:41,06:37:41,10658,13,,,,3690.19,0
7689020,06:39:18,06:39:18,10656,14,,,,4257.62,0
7689020,06:40:31,06:40:31,7959,15,,,,4607.44,0
7689020,06:41:06,06:41:06,7960,16,,,,4828.64,0
7689020,06:42:12,06:42:12,2704,17,,,,5275.94,0
7689020,06:42:32,06:42:32,2705,18,,,,5430.81,0
7689020,06:43:15,06:43:15,4573,19,,,,5762.43,0
7689020,06:43:50,06:43:50,4574,20,,,,6003.58,0
7689020,06:45:00,06:45:00,9546,21,,,,6461.73,
7689020,06:45:46,06:45:46,7958,22,,,,6850.92,0
7689020,06:47:03,06:47:03,671,23,,,,7473.41,0
7689020,06:48:10,06:48:10,2824,24,,,,7922.77,0
7689020,06:49:17,06:49:17,611,25,,,,8504.33,0
7689020,06:50:31,06:50:31,612,26,,,,9080.04,0
7689020,06:51:06,06:51:06,613,27,,,,9325.28,0
7689020,06:51:24,06:51:24,614,28,,,,9451.5,0
7689020,06:51:53,06:51:53,615,29,,,,9680.25,0
7689020,06:52:33,06:52:33,2719,30,,,,9873.82,0
7689020,06:52:57,06:52:57,2720,31,,,,10039.04,0
7689020,06:53:37,06:53:37,616,32,,,,10352.4,0
7689020,06:54:17,06:54:17,617,33,,,,10667.99,0
7689020,06:55:17,06:55:17,2721,34,,,,11096.65,0
7689020,06:55:49,06:55:49,2722,35,,,,11374.83,0
7689020,06:56:22,06:56:22,618,36,,,,11585.03,0
7689020,06:58:00,06:58:00,9531,37,,,,12339.88,
7689020,06:58:25,06:58:25,554,38,,,,12569.82,0
7689020,07:05:16,07:05:16,555,39,,,,16525.82,0
7689020,07:09:39,07:09:39,5870,40,,,,19221.7,0
7689020,07:13:48,07:13:48,2957,41,,,,21874.34,0
7689020,07:19:00,07:19:00,5520,42,,,,24773.28,
7689020,07:26:28,07:26:28,9486,43,,,,28643.92,0
7689020,07:27:43,07:27:43,10344,44,,,,29300.25,0
7689020,07:31:00,07:31:00,9944,45,,1,,30974.53,
7689030,06:30:00,06:30:00,9547,1,,,1,0,
7689030,06:30:44,06:30:44,2696,2,,,,436.59,0
7689030,06:31:14,06:31:14,9539,3,,,,718.06,0
7689030,06:31:46,06:31:46,9537,4,,,,1050.98,0
7689030,06:32:12,06:32:12,9538,5,,,,1317.39,0
7689030,06:32:29,06:32:29,7961,6,,,,1499.54,0
7689030,06:32:44,06:32:44,7962,7,,,,1655.84,0
7689030,06:33:21,06:33:21,7963,8,,,,1991.89,0
7689030,06:33:41,06:33:41,10663,9,,,,2152.81,0
7689030,06:34:01,06:34:01,10659,10,,,,2347.14,0
7689030,06:34:27,06:34:27,10660,11,,,,2582.19,0
7689030,06:35:00,06:35:00,10661,12,,,,2966.39,
7689030,06:37:41,06:37:41,10658,13,,,,3690.19,0
7689030,06:39:18,06:39:18,10656,14,,,,4257.62,0
7689030,06:40:31,06:40:31,7959,15,,,,4607.44,0
7689030,06:41:06,06:41:06,7960,16,,,,4828.64,0
7689030,06:42:12,06:42:12,2704,17,,,,5275.94,0
7689030,06:42:32,06:42:32,2705,18,,,,5430.81,0
7689030,06:43:15,06:43:15,4573,19,,,,5762.43,0
7689030,06:43:50,06:43:50,4574,20,,,,6003.58,0
7689030,06:45:00,06:45:00,9546,21,,,,6461.73,
7689030,06:45:46,06:45:46,7958,22,,,,6850.92,0
7689030,06:47:03,06:47:03,671,23,,,,7473.41,0
7689030,06:48:10,06:48:10,2824,24,,,,7922.77,0
7689030,06:49:17,06:49:17,611,25,,,,8504.33,0
7689030,06:50:31,06:50:31,612,26,,,,9080.04,0
7689030,06:51:06,06:51:06,613,27,,,,9325.28,0
7689030,06:51:24,06:51:24,614,28,,,,9451.5,0
7689030,06:51:53,06:51:53,615,29,,,,9680.25,0
7689030,06:52:33,06:52:33,2719,30,,,,9873.82,0
7689030,06:52:57,06:52:57,2720,31,,,,10039.04,0
7689030,06:53:37,06:53:37,616,32,,,,10352.4,0
7689030,06:54:17,06:54:17,617,33,,,,10667.99,0
7689030,06:55:17,06:55:17,2721,34,,,,11096.65,0
7689030,06:55:49,06:55:49,2722,35,,,,11374.83,0
7689030,06:56:22,06:56:22,618,36,,,,11585.03,0
7689030,06:58:00,06:58:00,9531,37,,,,12339.88,
7689030,06:58:25,06:58:25,554,38,,,,12569.82,0
7689030,07:05:16,07:05:16,555,39,,,,16525.82,0
7689030,07:09:39,07:09:39,5870,40,,,,19221.7,0
7689030,07:13:48,07:13:48,2957,41,,,,21874.34,0
7689030,07:19:00,07:19:00,5520,42,,,,24773.28,
7689030,07:26:28,07:26:28,9486,43,,,,28643.92,0
7689030,07:27:43,07:27:43,10344,44,,,,29300.25,0
7689030,07:31:00,07:31:00,9944,45,,1,,30974.53,
7689040,06:30:00,06:30:00,9547,1,,,1,0,
7689040,06:30:44,06:30:44,2696,2,,,,436.59,0
7689040,06:31:14,06:31:14,9539,3,,,,718.06,0
7689040,06:31:46,06:31:46,9537,4,,,,1050.98,0
7689040,06:32:12,06:32:12,9538,5,,,,1317.39,0
7689040,06:32:29,06:32:29,7961,6,,,,1499.54,0
7689040,06:32:44,06:32:44,7962,7,,,,1655.84,0
7689040,06:33:21,06:33:21,7963,8,,,,1991.89,0
7689040,06:33:41,06:33:41,10663,9,,,,2152.81,0
7689040,06:34:01,06:34:01,10659,10,,,,2347.14,0
7689040,06:34:27,06:34:27,10660,11,,,,2582.19,0
7689040,06:35:00,06:35:00,10661,12,,,,2966.39,
7689040,06:37:41,06:37:41,10658,13,,,,3690.19,0
7689040,06:39:18,06:39:18,10656,14,,,,4257.62,0
7689040,06:40:31,06:40:31,7959,15,,,,4607.44,0
7689040,06:41:06,06:41:06,7960,16,,,,4828.64,0
7689040,06:42:12,06:42:12,2704,17,,,,5275.94,0
7689040,06:42:32,06:42:32,2705,18,,,,5430.81,0
7689040,06:43:15,06:43:15,4573,19,,,,5762.43,0
7689040,06:43:50,06:43:50,4574,20,,,,6003.58,0
7689040,06:45:00,06:45:00,9546,21,,,,6461.73,
7689040,06:45:46,06:45:46,7958,22,,,,6850.92,0
7689040,06:47:03,06:47:03,671,23,,,,7473.41,0
7689040,06:48:10,06:48:10,2824,24,,,,7922.77,0
7689040,06:49:17,06:49:17,611,25,,,,8504.33,0
7689040,06:50:31,06:50:31,612,26,,,,9080.04,0
7689040,06:51:06,06:51:06,613,27,,,,9325.28,0
7689040,06:51:24,06:51:24,614,28,,,,9451.5,0
7689040,06:51:53,06:51:53,615,29,,,,9680.25,0
7689040,06:52:33,06:52:33,2719,30,,,,9873.82,0
7689040,06:52:57,06:52:57,2720,31,,,,10039.04,0
7689040,06:53:37,06:53:37,616,32,,,,10352.4,0
7689040,06:54:17,06:54:17,617,33,,,,10667.99,0
7689040,06:55:17,06:55:17,2721,34,,,,11096.65,0
7689040,06:55:49,06:55:49,2722,35,,,,11374.83,0
7689040,06:56:22,06:56:22,618,36,,,,11585.03,0
7689040,06:58:00,06:58:00,9531,37,,,,12339.88,
7689040,06:58:25,06:58:25,554,38,,,,12569.82,0
7689040,07:05:16,07:05:16,555,39,,,,16525.82,0
7689040,07:09:39,07:09:39,5870,40,,,,19221.7,0
7689040,07:13:48,07:13:48,2957,41,,,,21874.34,0
7689040,07:19:00,07:19:00,5520,42,,,,24773.28,
7689040,07:26:28,07:26:28,9486,43,,,,28643.92,0
7689040,07:27:43,07:27:43,10344,44,,,,29300.25,0
7689040,07:31:00,07:31:00,9944,45,,1,,30974.53,
7689050,06:30:00,06:30:00,9547,1,,,1,0,
7689050,06:30:44,06:30:44,2696,2,,,,436.59,0
7689050,06:31:14,06:31:14,9539,3,,,,718.06,0
7689050,06:31:46,06:31:46,9537,4,,,,1050.98,0
7689050,06:32:12,06:32:12,9538,5,,,,1317.39,0
7689050,06:32:29,06:32:29,7961,6,,,,1499.54,0
7689050,06:32:44,06:32:44,7962,7,,,,1655.84,0
7689050,06:33:21,06:33:21,7963,8,,,,1991.89,0
7689050,06:33:41,06:33:41,10663,9,,,,2152.81,0
7689050,06:34:01,06:34:01,10659,10,,,,2347.14,0
7689050,06:34:27,06:34:27,10660,11,,,,2582.19,0
7689050,06:35:00,06:35:00,10661,12,,,,2966.39,
7689050,06:37:41,06:37:41,10658,13,,,,3690.19,0
7689050,06:39:18,06:39:18,10656,14,,,,4257.62,0
7689050,06:40:31,06:40:31,7959,15,,,,4607.44,0
7689050,06:41:06,06:41:06,7960,16,,,,4828.64,0
7689050,06:42:12,06:42:12,2704,17,,,,5275.94,0
7689050,06:42:32,06:42:32,2705,18,,,,5430.81,0
7689050,06:43:15,06:43:15,4573,19,,,,5762.43,0
7689050,06:43:50,06:43:50,4574,20,,,,6003.58,0
7689050,06:45:00,06:45:00,9546,21,,,,6461.73,
7689050,06:45:46,06:45:46,7958,22,,,,6850.92,0
7689050,06:47:03,06:47:03,671,23,,,,7473.41,0
7689050,06:48:10,06:48:10,2824,24,,,,7922.77,0
7689050,06:49:17,06:49:17,611,25,,,,8504.33,0
7689050,06:50:31,06:50:31,612,26,,,,9080.04,0
7689050,06:51:06,06:51:06,613,27,,,,9325.28,0
7689050,06:51:24,06:51:24,614,28,,,,9451.5,0
7689050,06:51:53,06:51:53,615,29,,,,9680.25,0
7689050,06:52:33,06:52:33,2719,30,,,,9873.82,0
7689050,06:52:57,06:52:57,2720,31,,,,10039.04,0
7689050,06:53:37,06:53:37,616,32,,,,10352.4,0
7689050,06:54:17,06:54:17,617,33,,,,10667.99,0
7689050,06:55:17,06:55:17,2721,34,,,,11096.65,0
7689050,06:55:49,06:55:49,2722,35,,,,11374.83,0
7689050,06:56:22,06:56:22,618,36,,,,11585.03,0
7689050,06:58:00,06:58:00,9531,37,,,,12339.88,
7689050,06:58:25,06:58:25,554,38,,,,12569.82,0
7689050,07:05:16,07:05:16,555,39,,,,16525.82,0
7689050,07:09:39,07:09:39,5870,40,,,,19221.7,0
7689050,07:13:48,07:13:48,2957,41,,,,21874.34,0
7689050,07:19:00,07:19:00,5520,42,,,,24773.28,
7689050,07:26:28,07:26:28,9486,43,,,,28643.92,0
7689050,07:27:43,07:27:43,10344,44,,,,29300.25,0
7689050,07:31:00,07:31:00,9944,45,,1,,30974.53,
7689060,06:30:00,06:30:00,9547,1,,,1,0,
7689060,06:30:44,06:30:44,2696,2,,,,436.59,0
7689060,06:31:14,06:31:14,9539,3,,,,718.06,0
7689060,06:31:46,06:31:46,9537,4,,,,1050.98,0
7689060,06:32:12,06:32:12,9538,5,,,,1317.39,0
7689060,06:32:29,06:32:29,7961,6,,,,1499.54,0
7689060,06:32:44,06:32:44,7962,7,,,,1655.84,0
7689060,06:33:21,06:33:21,7963,8,,,,1991.89,0
7689060,06:33:41,06:33:41,10663,9,,,,2152.81,0
7689060,06:34:01,06:34:01,10659,10,,,,2347.14,0
7689060,06:34:27,06:34:27,10660,11,,,,2582.19,0
7689060,06:35:00,06:35:00,10661,12,,,,2966.39,
7689060,06:37:41,06:37:41,10658,13,,,,3690.19,0
7689060,06:39:18,06:39:18,10656,14,,,,4257.62,0
7689060,06:40:31,06:40:31,7959,15,,,,4607.44,0
7689060,06:41:06,06:41:06,7960,16,,,,4828.64,0
7689060,06:42:12,06:42:12,2704,17,,,,5275.94,0
7689060,06:42:32,06:42:32,2705,18,,,,5430.81,0
7689060,06:43:15,06:43:15,4573,19,,,,5762.43,0
7689060,06:43:50,06:43:50,4574,20,,,,6003.58,0
7689060,06:45:00,06:45:00,9546,21,,,,6461.73,
7689060,06:45:46,06:45:46,7958,22,,,,6850.92,0
7689060,06:47:03,06:47:03,671,23,,,,7473.41,0
7689060,06:48:10,06:48:10,2824,24,,,,7922.77,0
7689060,06:49:17,06:49:17,611,25,,,,8504.33,0
7689060,06:50:31,06:50:31,612,26,,,,9080.04,0
7689060,06:51:06,06:51:06,613,27,,,,9325.28,0
7689060,06:51:24,06:51:24,614,28,,,,9451.5,0
7689060,06:51:53,06:51:53,615,29,,,,9680.25,0
7689060,06:52:33,06:52:33,2719,30,,,,9873.82,0
7689060,06:52:57,06:52:57,2720,31,,,,10039.04,0
7689060,06:53:37,06:53:37,616,32,,,,10352.4,0
7689060,06:54:17,06:54:17,617,33,,,,10667.99,0
7689060,06:55:17,06:55:17,2721,34,,,,11096.65,0
7689060,06:55:49,06:55:49,2722,35,,,,11374.83,0
7689060,06:56:22,06:56:22,618,36,,,,11585.03,0
7689060,06:58:00,06:58:00,9531,37,,,,12339.88,
7689060,06:58:25,06:58:25,554,38,,,,12569.82,0
7689060,07:05:16,07:05:16,555,39,,,,16525.82,0
7689060,07:09:39,07:09:39,5870,40,,,,19221.7,0
7689060,07:13:48,07:13:48,2957,41,,,,21874.34,0
7689060,07:19:00,07:19:00,5520,42,,,,24773.28,
7689060,07:26:28,07:26:28,9486,43,,,,28643.92,0
7689060,07:27:43,07:27:43,10344,44,,,,29300.25,0
7689060,07:31:00,07:31:00,9944,45,,1,,30974.53,
7689120,06:30:00,06:30:00,9547,1,,,1,0,
7689120,06:30:44,06:30:44,2696,2,,,,436.59,0
7689120,06:31:14,06:31:14,9539,3,,,,718.06,0
7689120,06:31:46,06:31:46,9537,4,,,,1050.98,0
7689120,06:32:12,06:32:12,9538,5,,,,1317.39,0
7689120,06:32:29,06:32:29,7961,6,,,,1499.54,0
7689120,06:32:44,06:32:44,7962,7,,,,1655.84,0
7689120,06:33:21,06:33:21,7963,8,,,,1991.89,0
7689120,06:33:41,06:33:41,10663,9,,,,2152.81,0
7689120,06:34:01,06:34:01,10659,10,,,,2347.14,0
7689120,06:34:27,06:34:27,10660,11,,,,2582.19,0
7689120,06:35:00,06:35:00,10661,12,,,,2966.39,
7689120,06:37:41,06:37:41,10658,13,,,,3690.19,0
7689120,06:39:18,06:39:18,10656,14,,,,4257.62,0
7689120,06:40:31,06:40:31,7959,15,,,,4607.44,0
7689120,06:41:06,06:41:06,7960,16,,,,4828.64,0
7689120,06:42:12,06:42:12,2704,17,,,,5275.94,0
7689120,06:42:32,06:42:32,2705,18,,,,5430.81,0
7689120,06:43:15,06:43:15,4573,19,,,,5762.43,0
7689120,06:43:50,06:43:50,4574,20,,,,6003.58,0
7689120,06:45:00,06:45:00,9546,21,,,,6461.73,
7689120,06:45:46,06:45:46,7958,22,,,,6850.92,0
7689120,06:47:03,06:47:03,671,23,,,,7473.41,0
7689120,06:48:10,06:48:10,2824,24,,,,7922.77,0
7689120,06:49:17,06:49:17,611,25,,,,8504.33,0
7689120,06:50:31,06:50:31,612,26,,,,9080.04,0
7689120,06:51:06,06:51:06,613,27,,,,9325.28,0
7689120,06:51:24,06:51:24,614,28,,,,9451.5,0
7689120,06:51:53,06:51:53,615,29,,,,9680.25,0
7689120,06:52:33,06:52:33,2719,30,,,,9873.82,0
7689120,06:52:57,06:52:57,2720,31,,,,10039.04,0
7689120,06:53:37,06:53:37,616,32,,,,10352.4,0
7689120,06:54:17,06:54:17,617,33,,,,10667.99,0
7689120,06:55:17,06:55:17,2721,34,,,,11096.65,0
7689120,06:55:49,06:55:49,2722,35,,,,11374.83,0
7689120,06:56:22,06:56:22,618,36,,,,11585.03,0
7689120,06:58:00,06:58:00,9531,37,,,,12339.88,
7689120,06:58:25,06:58:25,554,38,,,,12569.82,0
7689120,07:05:16,07:05:16,555,39,,,,16525.82,0
7689120,07:09:39,07:09:39,5870,40,,,,19221.7,0
7689120,07:13:48,07:13:48,2957,41,,,,21874.34,0
7689120,07:19:00,07:19:00,5520,42,,,,24773.28,
7689120,07:26:28,07:26:28,9486,43,,,,28643.92,0
7689120,07:27:43,07:27:43,10344,44,,,,29300.25,0
7689120,07:31:00,07:31:00,9944,45,,1,,30974.53,
7815070,19:47:00,19:47:00,9547,1,,,1,0,
7815070,19:48:10,19:48:10,2696,2,,,,436.59,0
7815070,19:48:58,19:48:58,9539,3,,,,718.06,0
7815070,19:49:50,19:49:50,9537,4,,,,1050.98,0
7815070,19:50:32,19:50:32,9538,5,,,,1317.39,0
7815070,19:50:59,19:50:59,7961,6,,,,1499.54,0
7815070,19:51:23,19:51:23,7962,7,,,,1655.84,0
7815070,19:52:23,19:52:23,7963,8,,,,1991.89,0
7815070,19:52:53,19:52:53,10663,9,,,,2152.81,0
7815070,19:53:26,19:53:26,10659,10,,,,2347.14,0
7815070,19:54:08,19:54:08,10660,11,,,,2582.19,0
7815070,19:55:00,19:55:00,10661,12,,,,2966.39,
7815070,19:57:08,19:57:08,10658,13,,,,3690.19,0
7815070,19:58:25,19:58:25,10656,14,,,,4257.62,0
7815070,19:59:24,19:59:24,7959,15,,,,4607.44,0
7815070,19:59:53,19:59:53,7960,16,,,,4827.8,0
7815070,20:00:46,20:00:46,2704,17,,,,5275.1,0
7815070,20:01:02,20:01:02,2705,18,,,,5429.97,0
7815070,20:01:36,20:01:36,4573,19,,,,5761.59,0
7815070,20:02:04,20:02:04,4574,20,,,,6002.74,0
7815070,20:03:00,20:03:00,9546,21,,,,6460.89,
7815070,20:03:43,20:03:43,7958,22,,,,6850.08,0
7815070,20:04:54,20:04:54,671,23,,,,7472.57,0
7815070,20:05:56,20:05:56,2824,24,,,,7921.93,0
7815070,20:06:57,20:06:57,611,25,,,,8503.49,0
7815070,20:08:05,20:08:05,612,26,,,,9079.2,0
7815070,20:08:38,20:08:38,613,27,,,,9324.44,0
7815070,20:08:55,20:08:55,614,28,,,,9450.66,0
7815070,20:09:21,20:09:21,615,29,,,,9679.41,0
7815070,20:09:58,20:09:58,2719,30,,,,9872.98,0
7815070,20:10:20,20:10:20,2720,31,,,,10038.2,0
7815070,20:10:57,20:10:57,616,32,,,,10351.56,0
7815070,20:11:34,20:11:34,617,33,,,,10667.15,0
7815070,20:12:30,20:12:30,2721,34,,,,11095.81,0
7815070,20:12:59,20:12:59,2722,35,,,,11373.99,0
7815070,20:13:30,20:13:30,618,36,,,,11584.19,0
7815070,20:15:00,20:15:00,9531,37,,,,12339.04,
7815070,20:15:21,20:15:21,554,38,,,,12568.56,0
7815070,20:20:49,20:20:49,555,39,,,,16524.56,0
7815070,20:24:19,20:24:19,5870,40,,,,19220.44,0
7815070,20:27:38,20:27:38,2957,41,,,,21873.08,0
7815070,20:32:00,20:32:00,10161,42,,,,25092.76,
7815070,20:41:00,20:41:00,2504,43,,,,29453.79,
7815070,20:43:31,20:43:31,10344,44,,,,30377.03,0
7815070,20:49:00,20:49:00,9944,45,,1,,32034.43,
7947110,23:17:00,23:17:00,9547,1,,,1,0,
7947110,23:18:10,23:18:10,2696,2,,,,436.59,0
7947110,23:18:58,23:18:58,9539,3,,,,718.06,0
7947110,23:19:50,23:19:50,9537,4,,,,1050.98,0
7947110,23:20:32,23:20:32,9538,5,,,,1317.39,0
7947110,23:20:59,23:20:59,7961,6,,,,1499.54,0
7947110,23:21:23,23:21:23,7962,7,,,,1655.84,0
7947110,23:22:23,23:22:23,7963,8,,,,1991.89,0
7947110,23:22:53,23:22:53,10663,9,,,,2152.81,0
7947110,23:23:26,23:23:26,10659,10,,,,2347.14,0
7947110,23:24:08,23:24:08,10660,11,,,,2582.19,0
7947110,23:25:00,23:25:00,10661,12,,,,2966.39,
7947110,23:27:08,23:27:08,10658,13,,,,3690.19,0
7947110,23:28:25,23:28:25,10656,14,,,,4257.62,0
7947110,23:29:24,23:29:24,7959,15,,,,4607.44,0
7947110,23:29:53,23:29:53,7960,16,,,,4827.8,0
7947110,23:30:46,23:30:46,2704,17,,,,5275.1,0
7947110,23:31:02,23:31:02,2705,18,,,,5429.97,0
7947110,23:31:36,23:31:36,4573,19,,,,5761.59,0
7947110,23:32:04,23:32:04,4574,20,,,,6002.74,0
7947110,23:33:00,23:33:00,9546,21,,,,6460.89,
7947110,23:33:39,23:33:39,7958,22,,,,6850.08,0
7947110,23:34:44,23:34:44,671,23,,,,7472.57,0
7947110,23:35:41,23:35:41,2824,24,,,,7921.93,0
7947110,23:36:38,23:36:38,611,25,,,,8503.49,0
7947110,23:37:40,23:37:40,612,26,,,,9079.2,0
7947110,23:38:10,23:38:10,613,27,,,,9324.44,0
7947110,23:38:25,23:38:25,614,28,,,,9450.66,0
7947110,23:38:49,23:38:49,615,29,,,,9679.41,0
7947110,23:39:23,23:39:23,2719,30,,,,9872.98,0
7947110,23:39:43,23:39:43,2720,31,,,,10038.2,0
7947110,23:40:17,23:40:17,616,32,,,,10351.56,0
7947110,23:40:51,23:40:51,617,33,,,,10667.15,0
7947110,23:41:42,23:41:42,2721,34,,,,11095.81,0
7947110,23:42:09,23:42:09,2722,35,,,,11373.99,0
7947110,23:42:37,23:42:37,618,36,,,,11584.19,0
7947110,23:44:00,23:44:00,9531,37,,,,12339.04,
7947110,23:44:21,23:44:21,554,38,,,,12568.56,0
7947110,23:49:49,23:49:49,555,39,,,,16524.56,0
7947110,23:53:19,23:53:19,5870,40,,,,19220.44,0
7947110,23:56:38,23:56:38,2957,41,,,,21873.08,0
7947110,24:01:00,24:01:00,10161,42,,,,25092.76,
7947110,24:10:00,24:10:00,2504,43,,,,29453.79,
7947110,24:12:31,24:12:31,10344,44,,,,30377.03,0
7947110,24:18:00,24:18:00,9944,45,,1,,32034.43,
8278070,07:10:00,07:10:00,9547,1,,,1,0,
8278070,07:11:01,07:11:01,2696,2,,,,436.59,0
8278070,07:11:43,07:11:43,9539,3,,,,718.06,0
8278070,07:12:28,07:12:28,9537,4,,,,1050.98,0
8278070,07:13:05,07:13:05,9538,5,,,,1317.39,0
8278070,07:13:29,07:13:29,7961,6,,,,1499.54,0
8278070,07:13:50,07:13:50,7962,7,,,,1655.84,0
8278070,07:14:42,07:14:42,7963,8,,,,1991.89,0
8278070,07:15:09,07:15:09,10663,9,,,,2152.81,0
8278070,07:15:38,07:15:38,10659,10,,,,2347.14,0
8278070,07:16:14,07:16:14,10660,11,,,,2582.19,0
8278070,07:17:00,07:17:00,10661,12,,,,2966.39,
8278070,07:19:08,07:19:08,10658,13,,,,3690.19,0
8278070,07:20:25,07:20:25,10656,14,,,,4257.62,0
8278070,07:21:24,07:21:24,7959,15,,,,4607.44,0
8278070,07:21:53,07:21:53,7960,16,,,,4827.8,0
8278070,07:22:46,07:22:46,2704,17,,,,5275.1,0
8278070,07:23:02,07:23:02,2705,18,,,,5429.97,0
8278070,07:23:36,07:23:36,4573,19,,,,5761.59,0
8278070,07:24:04,07:24:04,4574,20,,,,6002.74,0
8278070,07:25:00,07:25:00,9546,21,,,,6460.89,
8278070,07:25:39,07:25:39,7958,22,,,,6850.08,0
8278070,07:26:44,07:26:44,671,23,,,,7472.57,0
8278070,07:27:41,07:27:41,2824,24,,,,7921.93,0
8278070,07:28:38,07:28:38,611,25,,,,8503.49,0
8278070,07:29:40,07:29:40,612,26,,,,9079.2,0
8278070,07:30:10,07:30:10,613,27,,,,9324.44,0
8278070,07:30:25,07:30:25,614,28,,,,9450.66,0
8278070,07:30:49,07:30:49,615,29,,,,9679.41,0
8278070,07:31:23,07:31:23,2719,30,,,,9872.98,0
8278070,07:31:43,07:31:43,2720,31,,,,10038.2,0
8278070,07:32:17,07:32:17,616,32,,,,10351.56,0
8278070,07:32:51,07:32:51,617,33,,,,10667.15,0
8278070,07:33:42,07:33:42,2721,34,,,,11095.81,0
8278070,07:34:09,07:34:09,2722,35,,,,11373.99,0
8278070,07:34:37,07:34:37,618,36,,,,11584.19,0
8278070,07:36:00,07:36:00,9531,37,,,,12339.04,
8278070,07:36:21,07:36:21,554,38,,,,12568.56,0
8278070,07:41:49,07:41:49,555,39,,,,16524.56,0
8278070,07:45:19,07:45:19,5870,40,,,,19220.44,0
8278070,07:48:38,07:48:38,2957,41,,,,21873.08,0
8278070,07:53:00,07:53:00,10161,42,,,,25092.76,
8278070,08:02:00,08:02:00,2504,43,,,,29453.79,
8278070,08:04:31,08:04:31,10344,44,,,,30377.03,0
8278070,08:10:00,08:10:00,9944,45,,1,,32034.43,
8285020,17:40:00,17:40:00,9547,1,,,1,0,
8285020,17:40:44,17:40:44,2696,2,,,,436.59,0
8285020,17:41:14,17:41:14,9539,3,,,,718.06,0
8285020,17:41:46,17:41:46,9537,4,,,,1050.98,0
8285020,17:42:12,17:42:12,9538,5,,,,1317.39,0
8285020,17:42:29,17:42:29,7961,6,,,,1499.54,0
8285020,17:42:44,17:42:44,7962,7,,,,1655.84,0
8285020,17:43:21,17:43:21,7963,8,,,,1991.89,0
8285020,17:43:41,17:43:41,10663,9,,,,2152.81,0
8285020,17:44:01,17:44:01,10659,10,,,,2347.14,0
8285020,17:44:27,17:44:27,10660,11,,,,2582.19,0
8285020,17:45:00,17:45:00,10661,12,,,,2966.39,
8285020,17:47:25,17:47:25,10658,13,,,,3690.19,0
8285020,17:48:52,17:48:52,10656,14,,,,4257.62,0
8285020,17:49:58,17:49:58,7959,15,,,,4607.44,0
8285020,17:50:29,17:50:29,7960,16,,,,4828.64,0
8285020,17:51:28,17:51:28,2704,17,,,,5275.94,0
8285020,17:51:47,17:51:47,2705,18,,,,5430.81,0
8285020,17:52:26,17:52:26,4573,19,,,,5762.43,0
8285020,17:52:57,17:52:57,4574,20,,,,6003.58,0
8285020,17:54:00,17:54:00,9546,21,,,,6461.73,
8285020,17:54:56,17:54:56,7958,22,,,,6850.92,0
8285020,17:56:28,17:56:28,671,23,,,,7473.41,0
8285020,17:58:00,17:58:00,673,24,,,,7962.63,
8285020,17:59:01,17:59:01,674,25,,,,8374.43,0
8285020,18:00:02,18:00:02,676,26,,,,8757.65,0
8285020,18:01:05,18:01:05,677,27,,,,9231.32,0
8285020,18:01:47,18:01:47,678,28,,,,9502.64,0
8285020,18:02:49,18:02:49,6997,29,,,,9874.28,0
8285020,18:03:43,18:03:43,5097,30,,,,10339.5,0
8285020,18:04:43,18:04:43,612,31,,,,10761.06,0
8285020,18:05:17,18:05:17,613,32,,,,11006.3,0
8285020,18:05:35,18:05:35,614,33,,,,11132.52,0
8285020,18:06:03,18:06:03,615,34,,,,11361.27,0
8285020,18:06:42,18:06:42,2719,35,,,,11554.84,0
8285020,18:07:05,18:07:05,2720,36,,,,11720.06,0
8285020,18:07:44,18:07:44,616,37,,,,12033.42,0
8285020,18:08:23,18:08:23,617,38,,,,12349.01,0
8285020,18:09:22,18:09:22,2721,39,,,,12777.67,0
8285020,18:09:53,18:09:53,2722,40,,,,13055.85,0
8285020,18:10:25,18:10:25,618,41,,,,13266.05,0
8285020,18:12:00,18:12:00,9531,42,,,,14020.9,
8285020,18:12:23,18:12:23,554,43,,,,14250.84,0
8285020,18:18:35,18:18:35,555,44,,,,18206.84,0
8285020,18:22:33,18:22:33,5870,45,,,,20902.72,0
8285020,18:26:17,18:26:17,2957,46,,,,23555.36,0
8285020,18:31:00,18:31:00,5520,47,,,,26454.3,
8285020,18:38:29,18:38:29,9486,48,,,,30324.94,0
8285020,18:39:44,18:39:44,10344,49,,,,30981.27,0
8285020,18:43:00,18:43:00,9944,50,,1,,32657.87,
8285030,17:40:00,17:40:00,9547,1,,,1,0,
8285030,17:40:44,17:40:44,2696,2,,,,436.59,0
8285030,17:41:14,17:41:14,9539,3,,,,718.06,0
8285030,17:41:46,17:41:46,9537,4,,,,1050.98,0
8285030,17:42:12,17:42:12,9538,5,,,,1317.39,0
8285030,17:42:29,17:42:29,7961,6,,,,1499.54,0
8285030,17:42:44,17:42:44,7962,7,,,,1655.84,0
8285030,17:43:21,17:43:21,7963,8,,,,1991.89,0
8285030,17:43:41,17:43:41,10663,9,,,,2152.81,0
8285030,17:44:01,17:44:01,10659,10,,,,2347.14,0
8285030,17:44:27,17:44:27,10660,11,,,,2582.19,0
8285030,17:45:00,17:45:00,10661,12,,,,2966.39,
8285030,17:47:25,17:47:25,10658,13,,,,3690.19,0
8285030,17:48:52,17:48:52,10656,14,,,,4257.62,0
8285030,17:49:58,17:49:58,7959,15,,,,4607.44,0
8285030,17:50:29,17:50:29,7960,16,,,,4828.64,0
8285030,17:51:28,17:51:28,2704,17,,,,5275.94,0
8285030,17:51:47,17:51:47,2705,18,,,,5430.81,0
8285030,17:52:26,17:52:26,4573,19,,,,5762.43,0
8285030,17:52:57,17:52:57,4574,20,,,,6003.58,0
8285030,17:54:00,17:54:00,9546,21,,,,6461.73,
8285030,17:54:56,17:54:56,7958,22,,,,6850.92,0
8285030,17:56:28,17:56:28,671,23,,,,7473.41,0
8285030,17:58:00,17:58:00,673,24,,,,7962.63,
8285030,17:59:01,17:59:01,674,25,,,,8374.43,0
8285030,18:00:02,18:00:02,676,26,,,,8757.65,0
8285030,18:01:05,18:01:05,677,27,,,,9231.32,0
8285030,18:01:47,18:01:47,678,28,,,,9502.64,0
8285030,18:02:49,18:02:49,6997,29,,,,9874.28,0
8285030,18:03:43,18:03:43,5097,30,,,,10339.5,0
8285030,18:04:43,18:04:43,612,31,,,,10761.06,0
8285030,18:05:17,18:05:17,613,32,,,,11006.3,0
8285030,18:05:35,18:05:35,614,33,,,,11132.52,0
8285030,18:06:03,18:06:03,615,34,,,,11361.27,0
8285030,18:06:42,18:06:42,2719,35,,,,11554.84,0
8285030,18:07:05,18:07:05,2720,36,,,,11720.06,0
8285030,18:07:44,18:07:44,616,37,,,,12033.42,0
8285030,18:08:23,18:08:23,617,38,,,,12349.01,0
8285030,18:09:22,18:09:22,2721,39,,,,12777.67,0
8285030,18:09:53,18:09:53,2722,40,,,,13055.85,0
8285030,18:10:25,18:10:25,618,41,,,,13266.05,0
8285030,18:12:00,18:12:00,9531,42,,,,14020.9,
8285030,18:12:23,18:12:23,554,43,,,,14250.84,0
8285030,18:18:35,18:18:35,555,44,,,,18206.84,0
8285030,18:22:33,18:22:33,5870,45,,,,20902.72,0
8285030,18:26:17,18:26:17,2957,46,,,,23555.36,0
8285030,18:31:00,18:31:00,5520,47,,,,26454.3,
8285030,18:38:29,18:38:29,9486,48,,,,30324.94,0
8285030,18:39:44,18:39:44,10344,49,,,,30981.27,0
8285030,18:43:00,18:43:00,9944,50,,1,,32657.87,
8285040,17:40:00,17:40:00,9547,1,,,1,0,
8285040,17:40:44,17:40:44,2696,2,,,,436.59,0
8285040,17:41:14,17:41:14,9539,3,,,,718.06,0
8285040,17:41:46,17:41:46,9537,4,,,,1050.98,0
8285040,17:42:12,17:42:12,9538,5,,,,1317.39,0
8285040,17:42:29,17:42:29,7961,6,,,,1499.54,0
8285040,17:42:44,17:42:44,7962,7,,,,1655.84,0
8285040,17:43:21,17:43:21,7963,8,,,,1991.89,0
8285040,17:43:41,17:43:41,10663,9,,,,2152.81,0
8285040,17:44:01,17:44:01,10659,10,,,,2347.14,0
8285040,17:44:27,17:44:27,10660,11,,,,2582.19,0
8285040,17:45:00,17:45:00,10661,12,,,,2966.39,
8285040,17:47:25,17:47:25,10658,13,,,,3690.19,0
8285040,17:48:52,17:48:52,10656,14,,,,4257.62,0
8285040,17:49:58,17:49:58,7959,15,,,,4607.44,0
8285040,17:50:29,17:50:29,7960,16,,,,4828.64,0
8285040,17:51:28,17:51:28,2704,17,,,,5275.94,0
8285040,17:51:47,17:51:47,2705,18,,,,5430.81,0
8285040,17:52:26,17:52:26,4573,19,,,,5762.43,0
8285040,17:52:57,17:52:57,4574,20,,,,6003.58,0
8285040,17:54:00,17:54:00,9546,21,,,,6461.73,
8285040,17:54:56,17:54:56,7958,22,,,,6850.92,0
8285040,17:56:28,17:56:28,671,23,,,,7473.41,0
8285040,17:58:00,17:58:00,673,24,,,,7962.63,
8285040,17:59:01,17:59:01,674,25,,,,8374.43,0
8285040,18:00:02,18:00:02,676,26,,,,8757.65,0
8285040,18:01:05,18:01:05,677,27,,,,9231.32,0
8285040,18:01:47,18:01:47,678,28,,,,9502.64,0
8285040,18:02:49,18:02:49,6997,29,,,,9874.28,0
8285040,18:03:43,18:03:43,5097,30,,,,10339.5,0
8285040,18:04:43,18:04:43,612,31,,,,10761.06,0
8285040,18:05:17,18:05:17,613,32,,,,11006.3,0
8285040,18:05:35,18:05:35,614,33,,,,11132.52,0
8285040,18:06:03,18:06:03,615,34,,,,11361.27,0
8285040,18:06:42,18:06:42,2719,35,,,,11554.84,0
8285040,18:07:05,18:07:05,2720,36,,,,11720.06,0
8285040,18:07:44,18:07:44,616,37,,,,12033.42,0
8285040,18:08:23,18:08:23,617,38,,,,12349.01,0
8285040,18:09:22,18:09:22,2721,39,,,,12777.67,0
8285040,18:09:53,18:09:53,2722,40,,,,13055.85,0
8285040,18:10:25,18:10:25,618,41,,,,13266.05,0
8285040,18:12:00,18:12:00,9531,42,,,,14020.9,
8285040,18:12:23,18:12:23,554,43,,,,14250.84,0
8285040,18:18:35,18:18:35,555,44,,,,18206.84,0
8285040,18:22:33,18:22:33,5870,45,,,,20902.72,0
8285040,18:26:17,18:26:17,2957,46,,,,23555.36,0
8285040,18:31:00,18:31:00,5520,47,,,,26454.3,
8285040,18:38:29,18:38:29,9486,48,,,,30324.94,0
8285040,18:39:44,18:39:44,10344,49,,,,30981.27,0
8285040,18:43:00,18:43:00,9944,50,,1,,32657.87,
8285050,17:40:00,17:40:00,9547,1,,,1,0,
8285050,17:40:44,17:40:44,2696,2,,,,436.59,0
8285050,17:41:14,17:41:14,9539,3,,,,718.06,0
8285050,17:41:46,17:41:46,9537,4,,,,1050.98,0
8285050,17:42:12,17:42:12,9538,5,,,,1317.39,0
8285050,17:42:29,17:42:29,7961,6,,,,1499.54,0
8285050,17:42:44,17:42:44,7962,7,,,,1655.84,0
8285050,17:43:21,17:43:21,7963,8,,,,1991.89,0
8285050,17:43:41,17:43:41,10663,9,,,,2152.81,0
8285050,17:44:01,17:44:01,10659,10,,,,2347.14,0
8285050,17:44:27,17:44:27,10660,11,,,,2582.19,0
8285050,17:45:00,17:45:00,10661,12,,,,2966.39,
8285050,17:47:25,17:47:25,10658,13,,,,3690.19,0
8285050,17:48:52,17:48:52,10656,14,,,,4257.62,0
8285050,17:49:58,17:49:58,7959,15,,,,4607.44,0
8285050,17:50:29,17:50:29,7960,16,,,,4828.64,0
8285050,17:51:28,17:51:28,2704,17,,,,5275.94,0
8285050,17:51:47,17:51:47,2705,18,,,,5430.81,0
8285050,17:52:26,17:52:26,4573,19,,,,5762.43,0
8285050,17:52:57,17:52:57,4574,20,,,,6003.58,0
8285050,17:54:00,17:54:00,9546,21,,,,6461.73,
8285050,17:54:56,17:54:56,7958,22,,,,6850.92,0
8285050,17:56:28,17:56:28,671,23,,,,7473.41,0
8285050,17:58:00,17:58:00,673,24,,,,7962.63,
8285050,17:59:01,17:59:01,674,25,,,,8374.43,0
8285050,18:00:02,18:00:02,676,26,,,,8757.65,0
8285050,18:01:05,18:01:05,677,27,,,,9231.32,0
8285050,18:01:47,18:01:47,678,28,,,,9502.64,0
8285050,18:02:49,18:02:49,6997,29,,,,9874.28,0
8285050,18:03:43,18:03:43,5097,30,,,,10339.5,0
8285050,18:04:43,18:04:43,612,31,,,,10761.06,0
8285050,18:05:17,18:05:17,613,32,,,,11006.3,0
8285050,18:05:35,18:05:35,614,33,,,,11132.52,0
8285050,18:06:03,18:06:03,615,34,,,,11361.27,0
8285050,18:06:42,18:06:42,2719,35,,,,11554.84,0
8285050,18:07:05,18:07:05,2720,36,,,,11720.06,0
8285050,18:07:44,18:07:44,616,37,,,,12033.42,0
8285050,18:08:23,18:08:23,617,38,,,,12349.01,0
8285050,18:09:22,18:09:22,2721,39,,,,12777.67,0
8285050,18:09:53,18:09:53,2722,40,,,,13055.85,0
8285050,18:10:25,18:10:25,618,41,,,,13266.05,0
8285050,18:12:00,18:12:00,9531,42,,,,14020.9,
8285050,18:12:23,18:12:23,554,43,,,,14250.84,0
8285050,18:18:35,18:18:35,555,44,,,,18206.84,0
8285050,18:22:33,18:22:33,5870,45,,,,20902.72,0
8285050,18:26:17,18:26:17,2957,46,,,,23555.36,0
8285050,18:31:00,18:31:00,5520,47,,,,26454.3,
8285050,18:38:29,18:38:29,9486,48,,,,30324.94,0
8285050,18:39:44,18:39:44,10344,49,,,,30981.27,0
8285050,18:43:00,18:43:00,9944,50,,1,,32657.87,
8285060,17:40:00,17:40:00,9547,1,,,1,0,
8285060,17:40:44,17:40:44,2696,2,,,,436.59,0
8285060,17:41:14,17:41:14,9539,3,,,,718.06,0
8285060,17:41:46,17:41:46,9537,4,,,,1050.98,0
8285060,17:42:12,17:42:12,9538,5,,,,1317.39,0
8285060,17:42:29,17:42:29,7961,6,,,,1499.54,0
8285060,17:42:44,17:42:44,7962,7,,,,1655.84,0
8285060,17:43:21,17:43:21,7963,8,,,,1991.89,0
8285060,17:43:41,17:43:41,10663,9,,,,2152.81,0
8285060,17:44:01,17:44:01,10659,10,,,,2347.14,0
8285060,17:44:27,17:44:27,10660,11,,,,2582.19,0
8285060,17:45:00,17:45:00,10661,12,,,,2966.39,
8285060,17:47:25,17:47:25,10658,13,,,,3690.19,0
8285060,17:48:52,17:48:52,10656,14,,,,4257.62,0
8285060,17:49:58,17:49:58,7959,15,,,,4607.44,0
8285060,17:50:29,17:50:29,7960,16,,,,4828.64,0
8285060,17:51:28,17:51:28,2704,17,,,,5275.94,0
8285060,17:51:47,17:51:47,2705,18,,,,5430.81,0
8285060,17:52:26,17:52:26,4573,19,,,,5762.43,0
8285060,17:52:57,17:52:57,4574,20,,,,6003.58,0
8285060,17:54:00,17:54:00,9546,21,,,,6461.73,
8285060,17:54:56,17:54:56,7958,22,,,,6850.92,0
8285060,17:56:28,17:56:28,671,23,,,,7473.41,0
8285060,17:58:00,17:58:00,673,24,,,,7962.63,
8285060,17:59:01,17:59:01,674,25,,,,8374.43,0
8285060,18:00:02,18:00:02,676,26,,,,8757.65,0
8285060,18:01:05,18:01:05,677,27,,,,9231.32,0
8285060,18:01:47,18:01:47,678,28,,,,9502.64,0
8285060,18:02:49,18:02:49,6997,29,,,,9874.28,0
8285060,18:03:43,18:03:43,5097,30,,,,10339.5,0
8285060,18:04:43,18:04:43,612,31,,,,10761.06,0
8285060,18:05:17,18:05:17,613,32,,,,11006.3,0
8285060,18:05:35,18:05:35,614,33,,,,11132.52,0
8285060,18:06:03,18:06:03,615,34,,,,11361.27,0
8285060,18:06:42,18:06:42,2719,35,,,,11554.84,0
8285060,18:07:05,18:07:05,2720,36,,,,11720.06,0
8285060,18:07:44,18:07:44,616,37,,,,12033.42,0
8285060,18:08:23,18:08:23,617,38,,,,12349.01,0
8285060,18:09:22,18:09:22,2721,39,,,,12777.67,0
8285060,18:09:53,18:09:53,2722,40,,,,13055.85,0
8285060,18:10:25,18:10:25,618,41,,,,13266.05,0
8285060,18:12:00,18:12:00,9531,42,,,,14020.9,
8285060,18:12:23,18:12:23,554,43,,,,14250.84,0
8285060,18:18:35,18:18:35,555,44,,,,18206.84,0
8285060,18:22:33,18:22:33,5870,45,,,,20902.72,0
8285060,18:26:17,18:26:17,2957,46,,,,23555.36,0
8285060,18:31:00,18:31:00,5520,47,,,,26454.3,
8285060,18:38:29,18:38:29,9486,48,,,,30324.94,0
8285060,18:39:44,18:39:44,10344,49,,,,30981.27,0
8285060,18:43:00,18:43:00,9944,50,,1,,32657.87,
8285120,17:40:00,17:40:00,9547,1,,,1,0,
8285120,17:40:44,17:40:44,2696,2,,,,436.59,0
8285120,17:41:14,17:41:14,9539,3,,,,718.06,0
8285120,17:41:46,17:41:46,9537,4,,,,1050.98,0
8285120,17:42:12,17:42:12,9538,5,,,,1317.39,0
8285120,17:42:29,17:42:29,7961,6,,,,1499.54,0
8285120,17:42:44,17:42:44,7962,7,,,,1655.84,0
8285120,17:43:21,17:43:21,7963,8,,,,1991.89,0
8285120,17:43:41,17:43:41,10663,9,,,,2152.81,0
8285120,17:44:01,17:44:01,10659,10,,,,2347.14,0
8285120,17:44:27,17:44:27,10660,11,,,,2582.19,0
8285120,17:45:00,17:45:00,10661,12,,,,2966.39,
8285120,17:47:25,17:47:25,10658,13,,,,3690.19,0
8285120,17:48:52,17:48:52,10656,14,,,,4257.62,0
8285120,17:49:58,17:49:58,7959,15,,,,4607.44,0
8285120,17:50:29,17:50:29,7960,16,,,,4828.64,0
8285120,17:51:28,17:51:28,2704,17,,,,5275.94,0
8285120,17:51:47,17:51:47,2705,18,,,,5430.81,0
8285120,17:52:26,17:52:26,4573,19,,,,5762.43,0
8285120,17:52:57,17:52:57,4574,20,,,,6003.58,0
8285120,17:54:00,17:54:00,9546,21,,,,6461.73,
8285120,17:54:56,17:54:56,7958,22,,,,6850.92,0
8285120,17:56:28,17:56:28,671,23,,,,7473.41,0
8285120,17:58:00,17:58:00,673,24,,,,7962.63,
8285120,17:59:01,17:59:01,674,25,,,,8374.43,0
8285120,18:00:02,18:00:02,676,26,,,,8757.65,0
8285120,18:01:05,18:01:05,677,27,,,,9231.32,0
8285120,18:01:47,18:01:47,678,28,,,,9502.64,0
8285120,18:02:49,18:02:49,6997,29,,,,9874.28,0
8285120,18:03:43,18:03:43,5097,30,,,,10339.5,0
8285120,18:04:43,18:04:43,612,31,,,,10761.06,0
8285120,18:05:17,18:05:17,613,32,,,,11006.3,0
8285120,18:05:35,18:05:35,614,33,,,,11132.52,0
8285120,18:06:03,18:06:03,615,34,,,,11361.27,0
8285120,18:06:42,18:06:42,2719,35,,,,11554.84,0
8285120,18:07:05,18:07:05,2720,36,,,,11720.06,0
8285120,18:07:44,18:07:44,616,37,,,,12033.42,0
8285120,18:08:23,18:08:23,617,38,,,,12349.01,0
8285120,18:09:22,18:09:22,2721,39,,,,12777.67,0
8285120,18:09:53,18:09:53,2722,40,,,,13055.85,0
8285120,18:10:25,18:10:25,618,41,,,,13266.05,0
8285120,18:12:00,18:12:00,9531,42,,,,14020.9,
8285120,18:12:23,18:12:23,554,43,,,,14250.84,0
8285120,18:18:35,18:18:35,555,44,,,,18206.84,0
8285120,18:22:33,18:22:33,5870,45,,,,20902.72,0
8285120,18:26:17,18:26:17,2957,46,,,,23555.36,0
8285120,18:31:00,18:31:00,5520,47,,,,26454.3,
8285120,18:38:29,18:38:29,9486,48,,,,30324.94,0
8285120,18:39:44,18:39:44,10344,49,,,,30981.27,0
8285120,18:43:00,18:43:00,9944,50,,1,,32657.87,
8466010,13:09:00,13:09:00,9547,1,,,1,0,
8466010,13:10:10,13:10:10,2696,2,,,,436.59,0
8466010,13:10:58,13:10:58,9539,3,,,,718.06,0
8466010,13:11:50,13:11:50,9537,4,,,,1050.98,0
8466010,13:12:32,13:12:32,9538,5,,,,1317.39,0
8466010,13:12:59,13:12:59,7961,6,,,,1499.54,0
8466010,13:13:23,13:13:23,7962,7,,,,1655.84,0
8466010,13:14:23,13:14:23,7963,8,,,,1991.89,0
8466010,13:14:53,13:14:53,10663,9,,,,2152.81,0
8466010,13:15:26,13:15:26,10659,10,,,,2347.14,0
8466010,13:16:08,13:16:08,10660,11,,,,2582.19,0
8466010,13:17:00,13:17:00,10661,12,,,,2966.39,
8466010,13:19:25,13:19:25,10658,13,,,,3690.19,0
8466010,13:20:51,13:20:51,10656,14,,,,4257.62,0
8466010,13:21:57,13:21:57,7959,15,,,,4607.44,0
8466010,13:22:30,13:22:30,7960,16,,,,4827.8,0
8466010,13:23:29,13:23:29,2704,17,,,,5275.1,0
8466010,13:23:47,13:23:47,2705,18,,,,5429.97,0
8466010,13:24:26,13:24:26,4573,19,,,,5761.59,0
8466010,13:24:57,13:24:57,4574,20,,,,6002.74,0
8466010,13:26:00,13:26:00,9546,21,,,,6460.89,
8466010,13:26:43,13:26:43,7958,22,,,,6850.08,0
8466010,13:27:54,13:27:54,671,23,,,,7472.57,0
8466010,13:28:56,13:28:56,2824,24,,,,7921.93,0
8466010,13:29:57,13:29:57,611,25,,,,8503.49,0
8466010,13:31:05,13:31:05,612,26,,,,9079.2,0
8466010,13:31:38,13:31:38,613,27,,,,9324.44,0
8466010,13:31:55,13:31:55,614,28,,,,9450.66,0
8466010,13:32:21,13:32:21,615,29,,,,9679.41,0
8466010,13:32:58,13:32:58,2719,30,,,,9872.98,0
8466010,13:33:20,13:33:20,2720,31,,,,10038.2,0
8466010,13:33:57,13:33:57,616,32,,,,10351.56,0
8466010,13:34:34,13:34:34,617,33,,,,10667.15,0
8466010,13:35:30,13:35:30,2721,34,,,,11095.81,0
8466010,13:35:59,13:35:59,2722,35,,,,11373.99,0
8466010,13:36:30,13:36:30,618,36,,,,11584.19,0
8466010,13:38:00,13:38:00,9531,37,,,,12339.04,
8466010,13:38:21,13:38:21,554,38,,,,12568.56,0
8466010,13:43:49,13:43:49,555,39,,,,16524.56,0
8466010,13:47:19,13:47:19,5870,40,,,,19220.44,0
8466010,13:50:38,13:50:38,2957,41,,,,21873.08,0
8466010,13:55:00,13:55:00,10161,42,,,,25092.76,
8466010,14:04:00,14:04:00,2504,43,,,,29453.79,
8466010,14:06:49,14:06:49,10344,44,,,,30377.03,0
8466010,14:13:00,14:13:00,9944,45,,1,,32034.43,
8466080,13:09:00,13:09:00,9547,1,,,1,0,
8466080,13:10:10,13:10:10,2696,2,,,,436.59,0
8466080,13:10:58,13:10:58,9539,3,,,,718.06,0
8466080,13:11:50,13:11:50,9537,4,,,,1050.98,0
8466080,13:12:32,13:12:32,9538,5,,,,1317.39,0
8466080,13:12:59,13:12:59,7961,6,,,,1499.54,0
8466080,13:13:23,13:13:23,7962,7,,,,1655.84,0
8466080,13:14:23,13:14:23,7963,8,,,,1991.89,0
8466080,13:14:53,13:14:53,10663,9,,,,2152.81,0
8466080,13:15:26,13:15:26,10659,10,,,,2347.14,0
8466080,13:16:08,13:16:08,10660,11,,,,2582.19,0
8466080,13:17:00,13:17:00,10661,12,,,,2966.39,
8466080,13:19:25,13:19:25,10658,13,,,,3690.19,0
8466080,13:20:51,13:20:51,10656,14,,,,4257.62,0
8466080,13:21:57,13:21:57,7959,15,,,,4607.44,0
8466080,13:22:30,13:22:30,7960,16,,,,4827.8,0
8466080,13:23:29,13:23:29,2704,17,,,,5275.1,0
8466080,13:23:47,13:23:47,2705,18,,,,5429.97,0
8466080,13:24:26,13:24:26,4573,19,,,,5761.59,0
8466080,13:24:57,13:24:57,4574,20,,,,6002.74,0
8466080,13:26:00,13:26:00,9546,21,,,,6460.89,
8466080,13:26:43,13:26:43,7958,22,,,,6850.08,0
8466080,13:27:54,13:27:54,671,23,,,,7472.57,0
8466080,13:28:56,13:28:56,2824,24,,,,7921.93,0
8466080,13:29:57,13:29:57,611,25,,,,8503.49,0
8466080,13:31:05,13:31:05,612,26,,,,9079.2,0
8466080,13:31:38,13:31:38,613,27,,,,9324.44,0
8466080,13:31:55,13:31:55,614,28,,,,9450.66,0
8466080,13:32:21,13:32:21,615,29,,,,9679.41,0
8466080,13:32:58,13:32:58,2719,30,,,,9872.98,0
8466080,13:33:20,13:33:20,2720,31,,,,10038.2,0
8466080,13:33:57,13:33:57,616,32,,,,10351.56,0
8466080,13:34:34,13:34:34,617,33,,,,10667.15,0
8466080,13:35:30,13:35:30,2721,34,,,,11095.81,0
8466080,13:35:59,13:35:59,2722,35,,,,11373.99,0
8466080,13:36:30,13:36:30,618,36,,,,11584.19,0
8466080,13:38:00,13:38:00,9531,37,,,,12339.04,
8466080,13:38:21,13:38:21,554,38,,,,12568.56,0
8466080,13:43:49,13:43:49,555,39,,,,16524.56,0
8466080,13:47:19,13:47:19,5870,40,,,,19220.44,0
8466080,13:50:38,13:50:38,2957,41,,,,21873.08,0
8466080,13:55:00,13:55:00,10161,42,,,,25092.76,
8466080,14:04:00,14:04:00,2504,43,,,,29453.79,
8466080,14:06:49,14:06:49,10344,44,,,,30377.03,0
8466080,14:13:00,14:13:00,9944,45,,1,,32034.43,
8466100,13:09:00,13:09:00,9547,1,,,1,0,
8466100,13:10:10,13:10:10,2696,2,,,,436.59,0
8466100,13:10:58,13:10:58,9539,3,,,,718.06,0
8466100,13:11:50,13:11:50,9537,4,,,,1050.98,0
8466100,13:12:32,13:12:32,9538,5,,,,1317.39,0
8466100,13:12:59,13:12:59,7961,6,,,,1499.54,0
8466100,13:13:23,13:13:23,7962,7,,,,1655.84,0
8466100,13:14:23,13:14:23,7963,8,,,,1991.89,0
8466100,13:14:53,13:14:53,10663,9,,,,2152.81,0
8466100,13:15:26,13:15:26,10659,10,,,,2347.14,0
8466100,13:16:08,13:16:08,10660,11,,,,2582.19,0
8466100,13:17:00,13:17:00,10661,12,,,,2966.39,
8466100,13:19:25,13:19:25,10658,13,,,,3690.19,0
8466100,13:20:51,13:20:51,10656,14,,,,4257.62,0
8466100,13:21:57,13:21:57,7959,15,,,,4607.44,0
8466100,13:22:30,13:22:30,7960,16,,,,4827.8,0
8466100,13:23:29,13:23:29,2704,17,,,,5275.1,0
8466100,13:23:47,13:23:47,2705,18,,,,5429.97,0
8466100,13:24:26,13:24:26,4573,19,,,,5761.59,0
8466100,13:24:57,13:24:57,4574,20,,,,6002.74,0
8466100,13:26:00,13:26:00,9546,21,,,,6460.89,
8466100,13:26:43,13:26:43,7958,22,,,,6850.08,0
8466100,13:27:54,13:27:54,671,23,,,,7472.57,0
8466100,13:28:56,13:28:56,2824,24,,,,7921.93,0
8466100,13:29:57,13:29:57,611,25,,,,8503.49,0
8466100,13:31:05,13:31:05,612,26,,,,9079.2,0
8466100,13:31:38,13:31:38,613,27,,,,9324.44,0
8466100,13:31:55,13:31:55,614,28,,,,9450.66,0
8466100,13:32:21,13:32:21,615,29,,,,9679.41,0
8466100,13:32:58,13:32:58,2719,30,,,,9872.98,0
8466100,13:33:20,13:33:20,2720,31,,,,10038.2,0
8466100,13:33:57,13:33:57,616,32,,,,10351.56,0
8466100,13:34:34,13:34:34,617,33,,,,10667.15,0
8466100,13:35:30,13:35:30,2721,34,,,,11095.81,0
8466100,13:35:59,13:35:59,2722,35,,,,11373.99,0
8466100,13:36:30,13:36:30,618,36,,,,11584.19,0
8466100,13:38:00,13:38:00,9531,37,,,,12339.04,
8466100,13:38:21,13:38:21,554,38,,,,12568.56,0
8466100,13:43:49,13:43:49,555,39,,,,16524.56,0
8466100,13:47:19,13:47:19,5870,40,,,,19220.44,0
8466100,13:50:38,13:50:38,2957,41,,,,21873.08,0
8466100,13:55:00,13:55:00,10161,42,,,,25092.76,
8466100,14:04:00,14:04:00,2504,43,,,,29453.79,
8466100,14:06:49,14:06:49,10344,44,,,,30377.03,0
8466100,14:13:00,14:13:00,9944,45,,1,,32034.43,
8517090,10:00:00,10:00:00,9547,1,,,1,0,
8517090,10:00:44,10:00:44,2696,2,,,,436.59,0
8517090,10:01:14,10:01:14,9539,3,,,,718.06,0
8517090,10:01:46,10:01:46,9537,4,,,,1050.98,0
8517090,10:02:12,10:02:12,9538,5,,,,1317.39,0
8517090,10:02:29,10:02:29,7961,6,,,,1499.54,0
8517090,10:02:44,10:02:44,7962,7,,,,1655.84,0
8517090,10:03:21,10:03:21,7963,8,,,,1991.89,0
8517090,10:03:41,10:03:41,10663,9,,,,2152.81,0
8517090,10:04:01,10:04:01,10659,10,,,,2347.14,0
8517090,10:04:27,10:04:27,10660,11,,,,2582.19,0
8517090,10:05:00,10:05:00,10661,12,,,,2966.39,
8517090,10:07:25,10:07:25,10658,13,,,,3690.19,0
8517090,10:08:52,10:08:52,10656,14,,,,4257.62,0
8517090,10:09:58,10:09:58,7959,15,,,,4607.44,0
8517090,10:10:29,10:10:29,7960,16,,,,4828.64,0
8517090,10:11:28,10:11:28,2704,17,,,,5275.94,0
8517090,10:11:47,10:11:47,2705,18,,,,5430.81,0
8517090,10:12:26,10:12:26,4573,19,,,,5762.43,0
8517090,10:12:57,10:12:57,4574,20,,,,6003.58,0
8517090,10:14:00,10:14:00,9546,21,,,,6461.73,
8517090,10:14:39,10:14:39,7958,22,,,,6850.92,0
8517090,10:15:44,10:15:44,671,23,,,,7473.41,0
8517090,10:16:41,10:16:41,2824,24,,,,7922.77,0
8517090,10:17:38,10:17:38,611,25,,,,8504.33,0
8517090,10:18:40,10:18:40,612,26,,,,9080.04,0
8517090,10:19:10,10:19:10,613,27,,,,9325.28,0
8517090,10:19:25,10:19:25,614,28,,,,9451.5,0
8517090,10:19:49,10:19:49,615,29,,,,9680.25,0
8517090,10:20:23,10:20:23,2719,30,,,,9873.82,0
8517090,10:20:43,10:20:43,2720,31,,,,10039.04,0
8517090,10:21:17,10:21:17,616,32,,,,10352.4,0
8517090,10:21:51,10:21:51,617,33,,,,10667.99,0
8517090,10:22:42,10:22:42,2721,34,,,,11096.65,0
8517090,10:23:09,10:23:09,2722,35,,,,11374.83,0
8517090,10:23:37,10:23:37,618,36,,,,11585.03,0
8517090,10:25:00,10:25:00,9531,37,,,,12339.88,
8517090,10:25:23,10:25:23,554,38,,,,12569.82,0
8517090,10:31:35,10:31:35,555,39,,,,16525.82,0
8517090,10:35:33,10:35:33,5870,40,,,,19221.7,0
8517090,10:39:17,10:39:17,2957,41,,,,21874.34,0
8517090,10:44:00,10:44:00,5520,42,,,,24773.28,
8517090,10:51:28,10:51:28,9486,43,,,,28643.92,0
8517090,10:52:43,10:52:43,10344,44,,,,29300.25,0
8517090,10:56:00,10:56:00,9944,45,,1,,30974.53,
9020090,09:30:00,09:30:00,9547,1,,,1,0,
9020090,09:30:44,09:30:44,2696,2,,,,436.59,0
9020090,09:31:14,09:31:14,9539,3,,,,718.06,0
9020090,09:31:46,09:31:46,9537,4,,,,1050.98,0
9020090,09:32:12,09:32:12,9538,5,,,,1317.39,0
9020090,09:32:29,09:32:29,7961,6,,,,1499.54,0
9020090,09:32:44,09:32:44,7962,7,,,,1655.84,0
9020090,09:33:21,09:33:21,7963,8,,,,1991.89,0
9020090,09:33:41,09:33:41,10663,9,,,,2152.81,0
9020090,09:34:01,09:34:01,10659,10,,,,2347.14,0
9020090,09:34:27,09:34:27,10660,11,,,,2582.19,0
9020090,09:35:00,09:35:00,10661,12,,,,2966.39,
9020090,09:37:25,09:37:25,10658,13,,,,3690.19,0
9020090,09:38:52,09:38:52,10656,14,,,,4257.62,0
9020090,09:39:58,09:39:58,7959,15,,,,4607.44,0
9020090,09:40:29,09:40:29,7960,16,,,,4828.64,0
9020090,09:41:28,09:41:28,2704,17,,,,5275.94,0
9020090,09:41:47,09:41:47,2705,18,,,,5430.81,0
9020090,09:42:26,09:42:26,4573,19,,,,5762.43,0
9020090,09:42:57,09:42:57,4574,20,,,,6003.58,0
9020090,09:44:00,09:44:00,9546,21,,,,6461.73,
9020090,09:44:39,09:44:39,7958,22,,,,6850.92,0
9020090,09:45:44,09:45:44,671,23,,,,7473.41,0
9020090,09:46:41,09:46:41,2824,24,,,,7922.77,0
9020090,09:47:38,09:47:38,611,25,,,,8504.33,0
9020090,09:48:40,09:48:40,612,26,,,,9080.04,0
9020090,09:49:10,09:49:10,613,27,,,,9325.28,0
9020090,09:49:25,09:49:25,614,28,,,,9451.5,0
9020090,09:49:49,09:49:49,615,29,,,,9680.25,0
9020090,09:50:23,09:50:23,2719,30,,,,9873.82,0
9020090,09:50:43,09:50:43,2720,31,,,,10039.04,0
9020090,09:51:17,09:51:17,616,32,,,,10352.4,0
9020090,09:51:51,09:51:51,617,33,,,,10667.99,0
9020090,09:52:42,09:52:42,2721,34,,,,11096.65,0
9020090,09:53:09,09:53:09,2722,35,,,,11374.83,0
9020090,09:53:37,09:53:37,618,36,,,,11585.03,0
9020090,09:55:00,09:55:00,9531,37,,,,12339.88,
9020090,09:55:23,09:55:23,554,38,,,,12569.82,0
9020090,10:01:35,10:01:35,555,39,,,,16525.82,0
9020090,10:05:33,10:05:33,5870,40,,,,19221.7,0
9020090,10:09:17,10:09:17,2957,41,,,,21874.34,0
9020090,10:14:00,10:14:00,5520,42,,,,24773.28,
9020090,10:21:28,10:21:28,9486,43,,,,28643.92,0
9020090,10:22:43,10:22:43,10344,44,,,,29300.25,0
9020090,10:26:00,10:26:00,9944,45,,1,,30974.53,
9240020,20:40:00,20:40:00,9547,1,,,1,0,
9240020,20:40:44,20:40:44,2696,2,,,,436.59,0
9240020,20:41:14,20:41:14,9539,3,,,,718.06,0
9240020,20:41:46,20:41:46,9537,4,,,,1050.98,0
9240020,20:42:12,20:42:12,9538,5,,,,1317.39,0
9240020,20:42:29,20:42:29,7961,6,,,,1499.54,0
9240020,20:42:44,20:42:44,7962,7,,,,1655.84,0
9240020,20:43:21,20:43:21,7963,8,,,,1991.89,0
9240020,20:43:41,20:43:41,10663,9,,,,2152.81,0
9240020,20:44:01,20:44:01,10659,10,,,,2347.14,0
9240020,20:44:27,20:44:27,10660,11,,,,2582.19,0
9240020,20:45:00,20:45:00,10661,12,,,,2966.39,
9240020,20:47:25,20:47:25,10658,13,,,,3690.19,0
9240020,20:48:52,20:48:52,10656,14,,,,4257.62,0
9240020,20:49:58,20:49:58,7959,15,,,,4607.44,0
9240020,20:50:29,20:50:29,7960,16,,,,4828.64,0
9240020,20:51:28,20:51:28,2704,17,,,,5275.94,0
9240020,20:51:47,20:51:47,2705,18,,,,5430.81,0
9240020,20:52:26,20:52:26,4573,19,,,,5762.43,0
9240020,20:52:57,20:52:57,4574,20,,,,6003.58,0
9240020,20:54:00,20:54:00,9546,21,,,,6461.73,
9240020,20:54:42,20:54:42,7958,22,,,,6850.92,0
9240020,20:55:51,20:55:51,671,23,,,,7473.41,0
9240020,20:57:00,20:57:00,673,24,,,,7962.63,
9240020,20:57:48,20:57:48,674,25,,,,8374.43,0
9240020,20:58:35,20:58:35,676,26,,,,8757.65,0
9240020,20:59:25,20:59:25,677,27,,,,9231.32,0
9240020,20:59:59,20:59:59,678,28,,,,9502.64,0
9240020,21:00:47,21:00:47,6997,29,,,,9874.28,0
9240020,21:01:29,21:01:29,5097,30,,,,10339.5,0
9240020,21:02:17,21:02:17,612,31,,,,10761.06,0
9240020,21:02:44,21:02:44,613,32,,,,11006.3,0
9240020,21:02:58,21:02:58,614,33,,,,11132.52,0
9240020,21:03:19,21:03:19,615,34,,,,11361.27,0
9240020,21:03:50,21:03:50,2719,35,,,,11554.84,0
9240020,21:04:08,21:04:08,2720,36,,,,11720.06,0
9240020,21:04:39,21:04:39,616,37,,,,12033.42,0
9240020,21:05:09,21:05:09,617,38,,,,12349.01,0
9240020,21:05:55,21:05:55,2721,39,,,,12777.67,0
9240020,21:06:20,21:06:20,2722,40,,,,13055.85,0
9240020,21:06:45,21:06:45,618,41,,,,13266.05,0
9240020,21:08:00,21:08:00,9531,42,,,,14020.9,
9240020,21:08:22,21:08:22,554,43,,,,14250.84,0
9240020,21:14:14,21:14:14,555,44,,,,18206.84,0
9240020,21:17:59,21:17:59,5870,45,,,,20902.72,0
9240020,21:21:32,21:21:32,2957,46,,,,23555.36,0
9240020,21:26:00,21:26:00,5520,47,,,,26454.3,
9240020,21:32:52,21:32:52,9486,48,,,,30324.94,0
9240020,21:34:01,21:34:01,10344,49,,,,30981.27,0
9240020,21:37:00,21:37:00,9944,50,,1,,32657.87,
9240030,20:40:00,20:40:00,9547,1,,,1,0,
9240030,20:40:44,20:40:44,2696,2,,,,436.59,0
9240030,20:41:14,20:41:14,9539,3,,,,718.06,0
9240030,20:41:46,20:41:46,9537,4,,,,1050.98,0
9240030,20:42:12,20:42:12,9538,5,,,,1317.39,0
9240030,20:42:29,20:42:29,7961,6,,,,1499.54,0
9240030,20:42:44,20:42:44,7962,7,,,,1655.84,0
9240030,20:43:21,20:43:21,7963,8,,,,1991.89,0
9240030,20:43:41,20:43:41,10663,9,,,,2152.81,0
9240030,20:44:01,20:44:01,10659,10,,,,2347.14,0
9240030,20:44:27,20:44:27,10660,11,,,,2582.19,0
9240030,20:45:00,20:45:00,10661,12,,,,2966.39,
9240030,20:47:25,20:47:25,10658,13,,,,3690.19,0
9240030,20:48:52,20:48:52,10656,14,,,,4257.62,0
9240030,20:49:58,20:49:58,7959,15,,,,4607.44,0
9240030,20:50:29,20:50:29,7960,16,,,,4828.64,0
9240030,20:51:28,20:51:28,2704,17,,,,5275.94,0
9240030,20:51:47,20:51:47,2705,18,,,,5430.81,0
9240030,20:52:26,20:52:26,4573,19,,,,5762.43,0
9240030,20:52:57,20:52:57,4574,20,,,,6003.58,0
9240030,20:54:00,20:54:00,9546,21,,,,6461.73,
9240030,20:54:42,20:54:42,7958,22,,,,6850.92,0
9240030,20:55:51,20:55:51,671,23,,,,7473.41,0
9240030,20:57:00,20:57:00,673,24,,,,7962.63,
9240030,20:57:48,20:57:48,674,25,,,,8374.43,0
9240030,20:58:35,20:58:35,676,26,,,,8757.65,0
9240030,20:59:25,20:59:25,677,27,,,,9231.32,0
9240030,20:59:59,20:59:59,678,28,,,,9502.64,0
9240030,21:00:47,21:00:47,6997,29,,,,9874.28,0
9240030,21:01:29,21:01:29,5097,30,,,,10339.5,0
9240030,21:02:17,21:02:17,612,31,,,,10761.06,0
9240030,21:02:44,21:02:44,613,32,,,,11006.3,0
9240030,21:02:58,21:02:58,614,33,,,,11132.52,0
9240030,21:03:19,21:03:19,615,34,,,,11361.27,0
9240030,21:03:50,21:03:50,2719,35,,,,11554.84,0
9240030,21:04:08,21:04:08,2720,36,,,,11720.06,0
9240030,21:04:39,21:04:39,616,37,,,,12033.42,0
9240030,21:05:09,21:05:09,617,38,,,,12349.01,0
9240030,21:05:55,21:05:55,2721,39,,,,12777.67,0
9240030,21:06:20,21:06:20,2722,40,,,,13055.85,0
9240030,21:06:45,21:06:45,618,41,,,,13266.05,0
9240030,21:08:00,21:08:00,9531,42,,,,14020.9,
9240030,21:08:22,21:08:22,554,43,,,,14250.84,0
9240030,21:14:14,21:14:14,555,44,,,,18206.84,0
9240030,21:17:59,21:17:59,5870,45,,,,20902.72,0
9240030,21:21:32,21:21:32,2957,46,,,,23555.36,0
9240030,21:26:00,21:26:00,5520,47,,,,26454.3,
9240030,21:32:52,21:32:52,9486,48,,,,30324.94,0
9240030,21:34:01,21:34:01,10344,49,,,,30981.27,0
9240030,21:37:00,21:37:00,9944,50,,1,,32657.87,
9240040,20:40:00,20:40:00,9547,1,,,1,0,
9240040,20:40:44,20:40:44,2696,2,,,,436.59,0
9240040,20:41:14,20:41:14,9539,3,,,,718.06,0
9240040,20:41:46,20:41:46,9537,4,,,,1050.98,0
9240040,20:42:12,20:42:12,9538,5,,,,1317.39,0
9240040,20:42:29,20:42:29,7961,6,,,,1499.54,0
9240040,20:42:44,20:42:44,7962,7,,,,1655.84,0
9240040,20:43:21,20:43:21,7963,8,,,,1991.89,0
9240040,20:43:41,20:43:41,10663,9,,,,2152.81,0
9240040,20:44:01,20:44:01,10659,10,,,,2347.14,0
9240040,20:44:27,20:44:27,10660,11,,,,2582.19,0
9240040,20:45:00,20:45:00,10661,12,,,,2966.39,
9240040,20:47:25,20:47:25,10658,13,,,,3690.19,0
9240040,20:48:52,20:48:52,10656,14,,,,4257.62,0
9240040,20:49:58,20:49:58,7959,15,,,,4607.44,0
9240040,20:50:29,20:50:29,7960,16,,,,4828.64,0
9240040,20:51:28,20:51:28,2704,17,,,,5275.94,0
9240040,20:51:47,20:51:47,2705,18,,,,5430.81,0
9240040,20:52:26,20:52:26,4573,19,,,,5762.43,0
9240040,20:52:57,20:52:57,4574,20,,,,6003.58,0
9240040,20:54:00,20:54:00,9546,21,,,,6461.73,
9240040,20:54:42,20:54:42,7958,22,,,,6850.92,0
9240040,20:55:51,20:55:51,671,23,,,,7473.41,0
9240040,20:57:00,20:57:00,673,24,,,,7962.63,
9240040,20:57:48,20:57:48,674,25,,,,8374.43,0
9240040,20:58:35,20:58:35,676,26,,,,8757.65,0
9240040,20:59:25,20:59:25,677,27,,,,9231.32,0
9240040,20:59:59,20:59:59,678,28,,,,9502.64,0
9240040,21:00:47,21:00:47,6997,29,,,,9874.28,0
9240040,21:01:29,21:01:29,5097,30,,,,10339.5,0
9240040,21:02:17,21:02:17,612,31,,,,10761.06,0
9240040,21:02:44,21:02:44,613,32,,,,11006.3,0
9240040,21:02:58,21:02:58,614,33,,,,11132.52,0
9240040,21:03:19,21:03:19,615,34,,,,11361.27,0
9240040,21:03:50,21:03:50,2719,35,,,,11554.84,0
9240040,21:04:08,21:04:08,2720,36,,,,11720.06,0
9240040,21:04:39,21:04:39,616,37,,,,12033.42,0
9240040,21:05:09,21:05:09,617,38,,,,12349.01,0
9240040,21:05:55,21:05:55,2721,39,,,,12777.67,0
9240040,21:06:20,21:06:20,2722,40,,,,13055.85,0
9240040,21:06:45,21:06:45,618,41,,,,13266.05,0
9240040,21:08:00,21:08:00,9531,42,,,,14020.9,
9240040,21:08:22,21:08:22,554,43,,,,14250.84,0
9240040,21:14:14,21:14:14,555,44,,,,18206.84,0
9240040,21:17:59,21:17:59,5870,45,,,,20902.72,0
9240040,21:21:32,21:21:32,2957,46,,,,23555.36,0
9240040,21:26:00,21:26:00,5520,47,,,,26454.3,
9240040,21:32:52,21:32:52,9486,48,,,,30324.94,0
9240040,21:34:01,21:34:01,10344,49,,,,30981.27,0
9240040,21:37:00,21:37:00,9944,50,,1,,32657.87,
9240050,20:40:00,20:40:00,9547,1,,,1,0,
9240050,20:40:44,20:40:44,2696,2,,,,436.59,0
9240050,20:41:14,20:41:14,9539,3,,,,718.06,0
9240050,20:41:46,20:41:46,9537,4,,,,1050.98,0
9240050,20:42:12,20:42:12,9538,5,,,,1317.39,0
9240050,20:42:29,20:42:29,7961,6,,,,1499.54,0
9240050,20:42:44,20:42:44,7962,7,,,,1655.84,0
9240050,20:43:21,20:43:21,7963,8,,,,1991.89,0
9240050,20:43:41,20:43:41,10663,9,,,,2152.81,0
9240050,20:44:01,20:44:01,10659,10,,,,2347.14,0
9240050,20:44:27,20:44:27,10660,11,,,,2582.19,0
9240050,20:45:00,20:45:00,10661,12,,,,2966.39,
9240050,20:47:25,20:47:25,10658,13,,,,3690.19,0
9240050,20:48:52,20:48:52,10656,14,,,,4257.62,0
9240050,20:49:58,20:49:58,7959,15,,,,4607.44,0
9240050,20:50:29,20:50:29,7960,16,,,,4828.64,0
9240050,20:51:28,20:51:28,2704,17,,,,5275.94,0
9240050,20:51:47,20:51:47,2705,18,,,,5430.81,0
9240050,20:52:26,20:52:26,4573,19,,,,5762.43,0
9240050,20:52:57,20:52:57,4574,20,,,,6003.58,0
9240050,20:54:00,20:54:00,9546,21,,,,6461.73,
9240050,20:54:42,20:54:42,7958,22,,,,6850.92,0
9240050,20:55:51,20:55:51,671,23,,,,7473.41,0
9240050,20:57:00,20:57:00,673,24,,,,7962.63,
9240050,20:57:48,20:57:48,674,25,,,,8374.43,0
9240050,20:58:35,20:58:35,676,26,,,,8757.65,0
9240050,20:59:25,20:59:25,677,27,,,,9231.32,0
9240050,20:59:59,20:59:59,678,28,,,,9502.64,0
9240050,21:00:47,21:00:47,6997,29,,,,9874.28,0
9240050,21:01:29,21:01:29,5097,30,,,,10339.5,0
9240050,21:02:17,21:02:17,612,31,,,,10761.06,0
9240050,21:02:44,21:02:44,613,32,,,,11006.3,0
9240050,21:02:58,21:02:58,614,33,,,,11132.52,0
9240050,21:03:19,21:03:19,615,34,,,,11361.27,0
9240050,21:03:50,21:03:50,2719,35,,,,11554.84,0
9240050,21:04:08,21:04:08,2720,36,,,,11720.06,0
9240050,21:04:39,21:04:39,616,37,,,,12033.42,0
9240050,21:05:09,21:05:09,617,38,,,,12349.01,0
9240050,21:05:55,21:05:55,2721,39,,,,12777.67,0
9240050,21:06:20,21:06:20,2722,40,,,,13055.85,0
9240050,21:06:45,21:06:45,618,41,,,,13266.05,0
9240050,21:08:00,21:08:00,9531,42,,,,14020.9,
9240050,21:08:22,21:08:22,554,43,,,,14250.84,0
9240050,21:14:14,21:14:14,555,44,,,,18206.84,0
9240050,21:17:59,21:17:59,5870,45,,,,20902.72,0
9240050,21:21:32,21:21:32,2957,46,,,,23555.36,0
9240050,21:26:00,21:26:00,5520,47,,,,26454.3,
9240050,21:32:52,21:32:52,9486,48,,,,30324.94,0
9240050,21:34:01,21:34:01,10344,49,,,,30981.27,0
9240050,21:37:00,21:37:00,9944,50,,1,,32657.87,
9240060,20:40:00,20:40:00,9547,1,,,1,0,
9240060,20:40:44,20:40:44,2696,2,,,,436.59,0
9240060,20:41:14,20:41:14,9539,3,,,,718.06,0
9240060,20:41:46,20:41:46,9537,4,,,,1050.98,0
9240060,20:42:12,20:42:12,9538,5,,,,1317.39,0
9240060,20:42:29,20:42:29,7961,6,,,,1499.54,0
9240060,20:42:44,20:42:44,7962,7,,,,1655.84,0
9240060,20:43:21,20:43:21,7963,8,,,,1991.89,0
9240060,20:43:41,20:43:41,10663,9,,,,2152.81,0
9240060,20:44:01,20:44:01,10659,10,,,,2347.14,0
9240060,20:44:27,20:44:27,10660,11,,,,2582.19,0
9240060,20:45:00,20:45:00,10661,12,,,,2966.39,
9240060,20:47:25,20:47:25,10658,13,,,,3690.19,0
9240060,20:48:52,20:48:52,10656,14,,,,4257.62,0
9240060,20:49:58,20:49:58,7959,15,,,,4607.44,0
9240060,20:50:29,20:50:29,7960,16,,,,4828.64,0
9240060,20:51:28,20:51:28,2704,17,,,,5275.94,0
9240060,20:51:47,20:51:47,2705,18,,,,5430.81,0
9240060,20:52:26,20:52:26,4573,19,,,,5762.43,0
9240060,20:52:57,20:52:57,4574,20,,,,6003.58,0
9240060,20:54:00,20:54:00,9546,21,,,,6461.73,
9240060,20:54:42,20:54:42,7958,22,,,,6850.92,0
9240060,20:55:51,20:55:51,671,23,,,,7473.41,0
9240060,20:57:00,20:57:00,673,24,,,,7962.63,
9240060,20:57:48,20:57:48,674,25,,,,8374.43,0
9240060,20:58:35,20:58:35,676,26,,,,8757.65,0
9240060,20:59:25,20:59:25,677,27,,,,9231.32,0
9240060,20:59:59,20:59:59,678,28,,,,9502.64,0
9240060,21:00:47,21:00:47,6997,29,,,,9874.28,0
9240060,21:01:29,21:01:29,5097,30,,,,10339.5,0
9240060,21:02:17,21:02:17,612,31,,,,10761.06,0
9240060,21:02:44,21:02:44,613,32,,,,11006.3,0
9240060,21:02:58,21:02:58,614,33,,,,11132.52,0
9240060,21:03:19,21:03:19,615,34,,,,11361.27,0
9240060,21:03:50,21:03:50,2719,35,,,,11554.84,0
9240060,21:04:08,21:04:08,2720,36,,,,11720.06,0
9240060,21:04:39,21:04:39,616,37,,,,12033.42,0
9240060,21:05:09,21:05:09,617,38,,,,12349.01,0
9240060,21:05:55,21:05:55,2721,39,,,,12777.67,0
9240060,21:06:20,21:06:20,2722,40,,,,13055.85,0
9240060,21:06:45,21:06:45,618,41,,,,13266.05,0
9240060,21:08:00,21:08:00,9531,42,,,,14020.9,
9240060,21:08:22,21:08:22,554,43,,,,14250.84,0
9240060,21:14:14,21:14:14,555,44,,,,18206.84,0
9240060,21:17:59,21:17:59,5870,45,,,,20902.72,0
9240060,21:21:32,21:21:32,2957,46,,,,23555.36,0
9240060,21:26:00,21:26:00,5520,47,,,,26454.3,
9240060,21:32:52,21:32:52,9486,48,,,,30324.94,0
9240060,21:34:01,21:34:01,10344,49,,,,30981.27,0
9240060,21:37:00,21:37:00,9944,50,,1,,32657.87,
9240120,20:40:00,20:40:00,9547,1,,,1,0,
9240120,20:40:44,20:40:44,2696,2,,,,436.59,0
9240120,20:41:14,20:41:14,9539,3,,,,718.06,0
9240120,20:41:46,20:41:46,9537,4,,,,1050.98,0
9240120,20:42:12,20:42:12,9538,5,,,,1317.39,0
9240120,20:42:29,20:42:29,7961,6,,,,1499.54,0
9240120,20:42:44,20:42:44,7962,7,,,,1655.84,0
9240120,20:43:21,20:43:21,7963,8,,,,1991.89,0
9240120,20:43:41,20:43:41,10663,9,,,,2152.81,0
9240120,20:44:01,20:44:01,10659,10,,,,2347.14,0
9240120,20:44:27,20:44:27,10660,11,,,,2582.19,0
9240120,20:45:00,20:45:00,10661,12,,,,2966.39,
9240120,20:47:25,20:47:25,10658,13,,,,3690.19,0
9240120,20:48:52,20:48:52,10656,14,,,,4257.62,0
9240120,20:49:58,20:49:58,7959,15,,,,4607.44,0
9240120,20:50:29,20:50:29,7960,16,,,,4828.64,0
9240120,20:51:28,20:51:28,2704,17,,,,5275.94,0
9240120,20:51:47,20:51:47,2705,18,,,,5430.81,0
9240120,20:52:26,20:52:26,4573,19,,,,5762.43,0
9240120,20:52:57,20:52:57,4574,20,,,,6003.58,0
9240120,20:54:00,20:54:00,9546,21,,,,6461.73,
9240120,20:54:42,20:54:42,7958,22,,,,6850.92,0
9240120,20:55:51,20:55:51,671,23,,,,7473.41,0
9240120,20:57:00,20:57:00,673,24,,,,7962.63,
9240120,20:57:48,20:57:48,674,25,,,,8374.43,0
9240120,20:58:35,20:58:35,676,26,,,,8757.65,0
9240120,20:59:25,20:59:25,677,27,,,,9231.32,0
9240120,20:59:59,20:59:59,678,28,,,,9502.64,0
9240120,21:00:47,21:00:47,6997,29,,,,9874.28,0
9240120,21:01:29,21:01:29,5097,30,,,,10339.5,0
9240120,21:02:17,21:02:17,612,31,,,,10761.06,0
9240120,21:02:44,21:02:44,613,32,,,,11006.3,0
9240120,21:02:58,21:02:58,614,33,,,,11132.52,0
9240120,21:03:19,21:03:19,615,34,,,,11361.27,0
9240120,21:03:50,21:03:50,2719,35,,,,11554.84,0
9240120,21:04:08,21:04:08,2720,36,,,,11720.06,0
9240120,21:04:39,21:04:39,616,37,,,,12033.42,0
9240120,21:05:09,21:05:09,617,38,,,,12349.01,0
9240120,21:05:55,21:05:55,2721,39,,,,12777.67,0
9240120,21:06:20,21:06:20,2722,40,,,,13055.85,0
9240120,21:06:45,21:06:45,618,41,,,,13266.05,0
9240120,21:08:00,21:08:00,9531,42,,,,14020.9,
9240120,21:08:22,21:08:22,554,43,,,,14250.84,0
9240120,21:14:14,21:14:14,555,44,,,,18206.84,0
9240120,21:17:59,21:17:59,5870,45,,,,20902.72,0
9240120,21:21:32,21:21:32,2957,46,,,,23555.36,0
9240120,21:26:00,21:26:00,5520,47,,,,26454.3,
9240120,21:32:52,21:32:52,9486,48,,,,30324.94,0
9240120,21:34:01,21:34:01,10344,49,,,,30981.27,0
9240120,21:37:00,21:37:00,9944,50,,1,,32657.87,
9383020,14:55:00,14:55:00,9547,1,,,1,0,
9383020,14:55:44,14:55:44,2696,2,,,,436.59,0
9383020,14:56:14,14:56:14,9539,3,,,,718.06,0
9383020,14:56:46,14:56:46,9537,4,,,,1050.98,0
9383020,14:57:12,14:57:12,9538,5,,,,1317.39,0
9383020,14:57:29,14:57:29,7961,6,,,,1499.54,0
9383020,14:57:44,14:57:44,7962,7,,,,1655.84,0
9383020,14:58:21,14:58:21,7963,8,,,,1991.89,0
9383020,14:58:41,14:58:41,10663,9,,,,2152.81,0
9383020,14:59:01,14:59:01,10659,10,,,,2347.14,0
9383020,14:59:27,14:59:27,10660,11,,,,2582.19,0
9383020,15:00:00,15:00:00,10661,12,,,,2966.39,
9383020,15:02:25,15:02:25,10658,13,,,,3690.19,0
9383020,15:03:52,15:03:52,10656,14,,,,4257.62,0
9383020,15:04:58,15:04:58,7959,15,,,,4607.44,0
9383020,15:05:29,15:05:29,7960,16,,,,4828.64,0
9383020,15:06:28,15:06:28,2704,17,,,,5275.94,0
9383020,15:06:47,15:06:47,2705,18,,,,5430.81,0
9383020,15:07:26,15:07:26,4573,19,,,,5762.43,0
9383020,15:07:57,15:07:57,4574,20,,,,6003.58,0
9383020,15:09:00,15:09:00,9546,21,,,,6461.73,
9383020,15:09:56,15:09:56,7958,22,,,,6850.92,0
9383020,15:11:28,15:11:28,671,23,,,,7473.41,0
9383020,15:13:00,15:13:00,673,24,,,,7962.63,
9383020,15:14:01,15:14:01,674,25,,,,8374.43,0
9383020,15:15:02,15:15:02,676,26,,,,8757.65,0
9383020,15:16:05,15:16:05,677,27,,,,9231.32,0
9383020,15:16:47,15:16:47,678,28,,,,9502.64,0
9383020,15:17:49,15:17:49,6997,29,,,,9874.28,0
9383020,15:18:43,15:18:43,5097,30,,,,10339.5,0
9383020,15:19:43,15:19:43,612,31,,,,10761.06,0
9383020,15:20:17,15:20:17,613,32,,,,11006.3,0
9383020,15:20:35,15:20:35,614,33,,,,11132.52,0
9383020,15:21:03,15:21:03,615,34,,,,11361.27,0
9383020,15:21:42,15:21:42,2719,35,,,,11554.84,0
9383020,15:22:05,15:22:05,2720,36,,,,11720.06,0
9383020,15:22:44,15:22:44,616,37,,,,12033.42,0
9383020,15:23:23,15:23:23,617,38,,,,12349.01,0
9383020,15:24:22,15:24:22,2721,39,,,,12777.67,0
9383020,15:24:53,15:24:53,2722,40,,,,13055.85,0
9383020,15:25:25,15:25:25,618,41,,,,13266.05,0
9383020,15:27:00,15:27:00,9531,42,,,,14020.9,
9383020,15:27:24,15:27:24,554,43,,,,14250.84,0
9383020,15:33:55,15:33:55,555,44,,,,18206.84,0
9383020,15:38:06,15:38:06,5870,45,,,,20902.72,0
9383020,15:42:03,15:42:03,2957,46,,,,23555.36,0
9383020,15:47:00,15:47:00,5520,47,,,,26454.3,
9383020,15:54:29,15:54:29,9486,48,,,,30324.94,0
9383020,15:55:44,15:55:44,10344,49,,,,30981.27,0
9383020,15:59:00,15:59:00,9944,50,,1,,32657.87,
9383030,14:55:00,14:55:00,9547,1,,,1,0,
9383030,14:55:44,14:55:44,2696,2,,,,436.59,0
9383030,14:56:14,14:56:14,9539,3,,,,718.06,0
9383030,14:56:46,14:56:46,9537,4,,,,1050.98,0
9383030,14:57:12,14:57:12,9538,5,,,,1317.39,0
9383030,14:57:29,14:57:29,7961,6,,,,1499.54,0
9383030,14:57:44,14:57:44,7962,7,,,,1655.84,0
9383030,14:58:21,14:58:21,7963,8,,,,1991.89,0
9383030,14:58:41,14:58:41,10663,9,,,,2152.81,0
9383030,14:59:01,14:59:01,10659,10,,,,2347.14,0
9383030,14:59:27,14:59:27,10660,11,,,,2582.19,0
9383030,15:00:00,15:00:00,10661,12,,,,2966.39,
9383030,15:02:25,15:02:25,10658,13,,,,3690.19,0
9383030,15:03:52,15:03:52,10656,14,,,,4257.62,0
9383030,15:04:58,15:04:58,7959,15,,,,4607.44,0
9383030,15:05:29,15:05:29,7960,16,,,,4828.64,0
9383030,15:06:28,15:06:28,2704,17,,,,5275.94,0
9383030,15:06:47,15:06:47,2705,18,,,,5430.81,0
9383030,15:07:26,15:07:26,4573,19,,,,5762.43,0
9383030,15:07:57,15:07:57,4574,20,,,,6003.58,0
9383030,15:09:00,15:09:00,9546,21,,,,6461.73,
9383030,15:09:56,15:09:56,7958,22,,,,6850.92,0
9383030,15:11:28,15:11:28,671,23,,,,7473.41,0
9383030,15:13:00,15:13:00,673,24,,,,7962.63,
9383030,15:14:01,15:14:01,674,25,,,,8374.43,0
9383030,15:15:02,15:15:02,676,26,,,,8757.65,0
9383030,15:16:05,15:16:05,677,27,,,,9231.32,0
9383030,15:16:47,15:16:47,678,28,,,,9502.64,0
9383030,15:17:49,15:17:49,6997,29,,,,9874.28,0
9383030,15:18:43,15:18:43,5097,30,,,,10339.5,0
9383030,15:19:43,15:19:43,612,31,,,,10761.06,0
9383030,15:20:17,15:20:17,613,32,,,,11006.3,0
9383030,15:20:35,15:20:35,614,33,,,,11132.52,0
9383030,15:21:03,15:21:03,615,34,,,,11361.27,0
9383030,15:21:42,15:21:42,2719,35,,,,11554.84,0
9383030,15:22:05,15:22:05,2720,36,,,,11720.06,0
9383030,15:22:44,15:22:44,616,37,,,,12033.42,0
9383030,15:23:23,15:23:23,617,38,,,,12349.01,0
9383030,15:24:22,15:24:22,2721,39,,,,12777.67,0
9383030,15:24:53,15:24:53,2722,40,,,,13055.85,0
9383030,15:25:25,15:25:25,618,41,,,,13266.05,0
9383030,15:27:00,15:27:00,9531,42,,,,14020.9,
9383030,15:27:24,15:27:24,554,43,,,,14250.84,0
9383030,15:33:55,15:33:55,555,44,,,,18206.84,0
9383030,15:38:06,15:38:06,5870,45,,,,20902.72,0
9383030,15:42:03,15:42:03,2957,46,,,,23555.36,0
9383030,15:47:00,15:47:00,5520,47,,,,26454.3,
9383030,15:54:29,15:54:29,9486,48,,,,30324.94,0
9383030,15:55:44,15:55:44,10344,49,,,,30981.27,0
9383030,15:59:00,15:59:00,9944,50,,1,,32657.87,
9383040,14:55:00,14:55:00,9547,1,,,1,0,
9383040,14:55:44,14:55:44,2696,2,,,,436.59,0
9383040,14:56:14,14:56:14,9539,3,,,,718.06,0
9383040,14:56:46,14:56:46,9537,4,,,,1050.98,0
9383040,14:57:12,14:57:12,9538,5,,,,1317.39,0
9383040,14:57:29,14:57:29,7961,6,,,,1499.54,0
9383040,14:57:44,14:57:44,7962,7,,,,1655.84,0
9383040,14:58:21,14:58:21,7963,8,,,,1991.89,0
9383040,14:58:41,14:58:41,10663,9,,,,2152.81,0
9383040,14:59:01,14:59:01,10659,10,,,,2347.14,0
9383040,14:59:27,14:59:27,10660,11,,,,2582.19,0
9383040,15:00:00,15:00:00,10661,12,,,,2966.39,
9383040,15:02:25,15:02:25,10658,13,,,,3690.19,0
9383040,15:03:52,15:03:52,10656,14,,,,4257.62,0
9383040,15:04:58,15:04:58,7959,15,,,,4607.44,0
9383040,15:05:29,15:05:29,7960,16,,,,4828.64,0
9383040,15:06:28,15:06:28,2704,17,,,,5275.94,0
9383040,15:06:47,15:06:47,2705,18,,,,5430.81,0
9383040,15:07:26,15:07:26,4573,19,,,,5762.43,0
9383040,15:07:57,15:07:57,4574,20,,,,6003.58,0
9383040,15:09:00,15:09:00,9546,21,,,,6461.73,
9383040,15:09:56,15:09:56,7958,22,,,,6850.92,0
9383040,15:11:28,15:11:28,671,23,,,,7473.41,0
9383040,15:13:00,15:13:00,673,24,,,,7962.63,
9383040,15:14:01,15:14:01,674,25,,,,8374.43,0
9383040,15:15:02,15:15:02,676,26,,,,8757.65,0
9383040,15:16:05,15:16:05,677,27,,,,9231.32,0
9383040,15:16:47,15:16:47,678,28,,,,9502.64,0
9383040,15:17:49,15:17:49,6997,29,,,,9874.28,0
9383040,15:18:43,15:18:43,5097,30,,,,10339.5,0
9383040,15:19:43,15:19:43,612,31,,,,10761.06,0
9383040,15:20:17,15:20:17,613,32,,,,11006.3,0
9383040,15:20:35,15:20:35,614,33,,,,11132.52,0
9383040,15:21:03,15:21:03,615,34,,,,11361.27,0
9383040,15:21:42,15:21:42,2719,35,,,,11554.84,0
9383040,15:22:05,15:22:05,2720,36,,,,11720.06,0
9383040,15:22:44,15:22:44,616,37,,,,12033.42,0
9383040,15:23:23,15:23:23,617,38,,,,12349.01,0
9383040,15:24:22,15:24:22,2721,39,,,,12777.67,0
9383040,15:24:53,15:24:53,2722,40,,,,13055.85,0
9383040,15:25:25,15:25:25,618,41,,,,13266.05,0
9383040,15:27:00,15:27:00,9531,42,,,,14020.9,
9383040,15:27:24,15:27:24,554,43,,,,14250.84,0
9383040,15:33:55,15:33:55,555,44,,,,18206.84,0
9383040,15:38:06,15:38:06,5870,45,,,,20902.72,0
9383040,15:42:03,15:42:03,2957,46,,,,23555.36,0
9383040,15:47:00,15:47:00,5520,47,,,,26454.3,
9383040,15:54:29,15:54:29,9486,48,,,,30324.94,0
9383040,15:55:44,15:55:44,10344,49,,,,30981.27,0
9383040,15:59:00,15:59:00,9944,50,,1,,32657.87,
9383050,14:55:00,14:55:00,9547,1,,,1,0,
9383050,14:55:44,14:55:44,2696,2,,,,436.59,0
9383050,14:56:14,14:56:14,9539,3,,,,718.06,0
9383050,14:56:46,14:56:46,9537,4,,,,1050.98,0
9383050,14:57:12,14:57:12,9538,5,,,,1317.39,0
9383050,14:57:29,14:57:29,7961,6,,,,1499.54,0
9383050,14:57:44,14:57:44,7962,7,,,,1655.84,0
9383050,14:58:21,14:58:21,7963,8,,,,1991.89,0
9383050,14:58:41,14:58:41,10663,9,,,,2152.81,0
9383050,14:59:01,14:59:01,10659,10,,,,2347.14,0
9383050,14:59:27,14:59:27,10660,11,,,,2582.19,0
9383050,15:00:00,15:00:00,10661,12,,,,2966.39,
9383050,15:02:25,15:02:25,10658,13,,,,3690.19,0
9383050,15:03:52,15:03:52,10656,14,,,,4257.62,0
9383050,15:04:58,15:04:58,7959,15,,,,4607.44,0
9383050,15:05:29,15:05:29,7960,16,,,,4828.64,0
9383050,15:06:28,15:06:28,2704,17,,,,5275.94,0
9383050,15:06:47,15:06:47,2705,18,,,,5430.81,0
9383050,15:07:26,15:07:26,4573,19,,,,5762.43,0
9383050,15:07:57,15:07:57,4574,20,,,,6003.58,0
9383050,15:09:00,15:09:00,9546,21,,,,6461.73,
9383050,15:09:56,15:09:56,7958,22,,,,6850.92,0
9383050,15:11:28,15:11:28,671,23,,,,7473.41,0
9383050,15:13:00,15:13:00,673,24,,,,7962.63,
9383050,15:14:01,15:14:01,674,25,,,,8374.43,0
9383050,15:15:02,15:15:02,676,26,,,,8757.65,0
9383050,15:16:05,15:16:05,677,27,,,,9231.32,0
9383050,15:16:47,15:16:47,678,28,,,,9502.64,0
9383050,15:17:49,15:17:49,6997,29,,,,9874.28,0
9383050,15:18:43,15:18:43,5097,30,,,,10339.5,0
9383050,15:19:43,15:19:43,612,31,,,,10761.06,0
9383050,15:20:17,15:20:17,613,32,,,,11006.3,0
9383050,15:20:35,15:20:35,614,33,,,,11132.52,0
9383050,15:21:03,15:21:03,615,34,,,,11361.27,0
9383050,15:21:42,15:21:42,2719,35,,,,11554.84,0
9383050,15:22:05,15:22:05,2720,36,,,,11720.06,0
9383050,15:22:44,15:22:44,616,37,,,,12033.42,0
9383050,15:23:23,15:23:23,617,38,,,,12349.01,0
9383050,15:24:22,15:24:22,2721,39,,,,12777.67,0
9383050,15:24:53,15:24:53,2722,40,,,,13055.85,0
9383050,15:25:25,15:25:25,618,41,,,,13266.05,0
9383050,15:27:00,15:27:00,9531,42,,,,14020.9,
9383050,15:27:24,15:27:24,554,43,,,,14250.84,0
9383050,15:33:55,15:33:55,555,44,,,,18206.84,0
9383050,15:38:06,15:38:06,5870,45,,,,20902.72,0
9383050,15:42:03,15:42:03,2957,46,,,,23555.36,0
9383050,15:47:00,15:47:00,5520,47,,,,26454.3,
9383050,15:54:29,15:54:29,9486,48,,,,30324.94,0
9383050,15:55:44,15:55:44,10344,49,,,,30981.27,0
9383050,15:59:00,15:59:00,9944,50,,1,,32657.87,
9383060,14:55:00,14:55:00,9547,1,,,1,0,
9383060,14:55:44,14:55:44,2696,2,,,,436.59,0
9383060,14:56:14,14:56:14,9539,3,,,,718.06,0
9383060,14:56:46,14:56:46,9537,4,,,,1050.98,0
9383060,14:57:12,14:57:12,9538,5,,,,1317.39,0
9383060,14:57:29,14:57:29,7961,6,,,,1499.54,0
9383060,14:57:44,14:57:44,7962,7,,,,1655.84,0
9383060,14:58:21,14:58:21,7963,8,,,,1991.89,0
9383060,14:58:41,14:58:41,10663,9,,,,2152.81,0
9383060,14:59:01,14:59:01,10659,10,,,,2347.14,0
9383060,14:59:27,14:59:27,10660,11,,,,2582.19,0
9383060,15:00:00,15:00:00,10661,12,,,,2966.39,
9383060,15:02:25,15:02:25,10658,13,,,,3690.19,0
9383060,15:03:52,15:03:52,10656,14,,,,4257.62,0
9383060,15:04:58,15:04:58,7959,15,,,,4607.44,0
9383060,15:05:29,15:05:29,7960,16,,,,4828.64,0
9383060,15:06:28,15:06:28,2704,17,,,,5275.94,0
9383060,15:06:47,15:06:47,2705,18,,,,5430.81,0
9383060,15:07:26,15:07:26,4573,19,,,,5762.43,0
9383060,15:07:57,15:07:57,4574,20,,,,6003.58,0
9383060,15:09:00,15:09:00,9546,21,,,,6461.73,
9383060,15:09:56,15:09:56,7958,22,,,,6850.92,0
9383060,15:11:28,15:11:28,671,23,,,,7473.41,0
9383060,15:13:00,15:13:00,673,24,,,,7962.63,
9383060,15:14:01,15:14:01,674,25,,,,8374.43,0
9383060,15:15:02,15:15:02,676,26,,,,8757.65,0
9383060,15:16:05,15:16:05,677,27,,,,9231.32,0
9383060,15:16:47,15:16:47,678,28,,,,9502.64,0
9383060,15:17:49,15:17:49,6997,29,,,,9874.28,0
9383060,15:18:43,15:18:43,5097,30,,,,10339.5,0
9383060,15:19:43,15:19:43,612,31,,,,10761.06,0
9383060,15:20:17,15:20:17,613,32,,,,11006.3,0
9383060,15:20:35,15:20:35,614,33,,,,11132.52,0
9383060,15:21:03,15:21:03,615,34,,,,11361.27,0
9383060,15:21:42,15:21:42,2719,35,,,,11554.84,0
9383060,15:22:05,15:22:05,2720,36,,,,11720.06,0
9383060,15:22:44,15:22:44,616,37,,,,12033.42,0
9383060,15:23:23,15:23:23,617,38,,,,12349.01,0
9383060,15:24:22,15:24:22,2721,39,,,,12777.67,0
9383060,15:24:53,15:24:53,2722,40,,,,13055.85,0
9383060,15:25:25,15:25:25,618,41,,,,13266.05,0
9383060,15:27:00,15:27:00,9531,42,,,,14020.9,
9383060,15:27:24,15:27:24,554,43,,,,14250.84,0
9383060,15:33:55,15:33:55,555,44,,,,18206.84,0
9383060,15:38:06,15:38:06,5870,45,,,,20902.72,0
9383060,15:42:03,15:42:03,2957,46,,,,23555.36,0
9383060,15:47:00,15:47:00,5520,47,,,,26454.3,
9383060,15:54:29,15:54:29,9486,48,,,,30324.94,0
9383060,15:55:44,15:55:44,10344,49,,,,30981.27,0
9383060,15:59:00,15:59:00,9944,50,,1,,32657.87,
9383120,14:55:00,14:55:00,9547,1,,,1,0,
9383120,14:55:44,14:55:44,2696,2,,,,436.59,0
9383120,14:56:14,14:56:14,9539,3,,,,718.06,0
9383120,14:56:46,14:56:46,9537,4,,,,1050.98,0
9383120,14:57:12,14:57:12,9538,5,,,,1317.39,0
9383120,14:57:29,14:57:29,7961,6,,,,1499.54,0
9383120,14:57:44,14:57:44,7962,7,,,,1655.84,0
9383120,14:58:21,14:58:21,7963,8,,,,1991.89,0
9383120,14:58:41,14:58:41,10663,9,,,,2152.81,0
9383120,14:59:01,14:59:01,10659,10,,,,2347.14,0
9383120,14:59:27,14:59:27,10660,11,,,,2582.19,0
9383120,15:00:00,15:00:00,10661,12,,,,2966.39,
9383120,15:02:25,15:02:25,10658,13,,,,3690.19,0
9383120,15:03:52,15:03:52,10656,14,,,,4257.62,0
9383120,15:04:58,15:04:58,7959,15,,,,4607.44,0
9383120,15:05:29,15:05:29,7960,16,,,,4828.64,0
9383120,15:06:28,15:06:28,2704,17,,,,5275.94,0
9383120,15:06:47,15:06:47,2705,18,,,,5430.81,0
9383120,15:07:26,15:07:26,4573,19,,,,5762.43,0
9383120,15:07:57,15:07:57,4574,20,,,,6003.58,0
9383120,15:09:00,15:09:00,9546,21,,,,6461.73,
9383120,15:09:56,15:09:56,7958,22,,,,6850.92,0
9383120,15:11:28,15:11:28,671,23,,,,7473.41,0
9383120,15:13:00,15:13:00,673,24,,,,7962.63,
9383120,15:14:01,15:14:01,674,25,,,,8374.43,0
9383120,15:15:02,15:15:02,676,26,,,,8757.65,0
9383120,15:16:05,15:16:05,677,27,,,,9231.32,0
9383120,15:16:47,15:16:47,678,28,,,,9502.64,0
9383120,15:17:49,15:17:49,6997,29,,,,9874.28,0
9383120,15:18:43,15:18:43,5097,30,,,,10339.5,0
9383120,15:19:43,15:19:43,612,31,,,,10761.06,0
9383120,15:20:17,15:20:17,613,32,,,,11006.3,0
9383120,15:20:35,15:20:35,614,33,,,,11132.52,0
9383120,15:21:03,15:21:03,615,34,,,,11361.27,0
9383120,15:21:42,15:21:42,2719,35,,,,11554.84,0
9383120,15:22:05,15:22:05,2720,36,,,,11720.06,0
9383120,15:22:44,15:22:44,616,37,,,,12033.42,0
9383120,15:23:23,15:23:23,617,38,,,,12349.01,0
9383120,15:24:22,15:24:22,2721,39,,,,12777.67,0
9383120,15:24:53,15:24:53,2722,40,,,,13055.85,0
9383120,15:25:25,15:25:25,618,41,,,,13266.05,0
9383120,15:27:00,15:27:00,9531,42,,,,14020.9,
9383120,15:27:24,15:27:24,554,43,,,,14250.84,0
9383120,15:33:55,15:33:55,555,44,,,,18206.84,0
9383120,15:38:06,15:38:06,5870,45,,,,20902.72,0
9383120,15:42:03,15:42:03,2957,46,,,,23555.36,0
9383120,15:47:00,15:47:00,5520,47,,,,26454.3,
9383120,15:54:29,15:54:29,9486,48,,,,30324.94,0
9383120,15:55:44,15:55:44,10344,49,,,,30981.27,0
9383120,15:59:00,15:59:00,9944,50,,1,,32657.87,
9414070,07:47:00,07:47:00,9547,1,,,1,0,
9414070,07:48:01,07:48:01,2696,2,,,,436.59,0
9414070,07:48:43,07:48:43,9539,3,,,,718.06,0
9414070,07:49:28,07:49:28,9537,4,,,,1050.98,0
9414070,07:50:05,07:50:05,9538,5,,,,1317.39,0
9414070,07:50:29,07:50:29,7961,6,,,,1499.54,0
9414070,07:50:50,07:50:50,7962,7,,,,1655.84,0
9414070,07:51:42,07:51:42,7963,8,,,,1991.89,0
9414070,07:52:09,07:52:09,10663,9,,,,2152.81,0
9414070,07:52:38,07:52:38,10659,10,,,,2347.14,0
9414070,07:53:14,07:53:14,10660,11,,,,2582.19,0
9414070,07:54:00,07:54:00,10661,12,,,,2966.39,
9414070,07:56:08,07:56:08,10658,13,,,,3690.19,0
9414070,07:57:25,07:57:25,10656,14,,,,4257.62,0
9414070,07:58:24,07:58:24,7959,15,,,,4607.44,0
9414070,07:58:53,07:58:53,7960,16,,,,4827.8,0
9414070,07:59:46,07:59:46,2704,17,,,,5275.1,0
9414070,08:00:02,08:00:02,2705,18,,,,5429.97,0
9414070,08:00:36,08:00:36,4573,19,,,,5761.59,0
9414070,08:01:04,08:01:04,4574,20,,,,6002.74,0
9414070,08:02:00,08:02:00,9546,21,,,,6460.89,
9414070,08:02:39,08:02:39,7958,22,,,,6850.08,0
9414070,08:03:44,08:03:44,671,23,,,,7472.57,0
9414070,08:04:41,08:04:41,2824,24,,,,7921.93,0
9414070,08:05:38,08:05:38,611,25,,,,8503.49,0
9414070,08:06:40,08:06:40,612,26,,,,9079.2,0
9414070,08:07:10,08:07:10,613,27,,,,9324.44,0
9414070,08:07:25,08:07:25,614,28,,,,9450.66,0
9414070,08:07:49,08:07:49,615,29,,,,9679.41,0
9414070,08:08:23,08:08:23,2719,30,,,,9872.98,0
9414070,08:08:43,08:08:43,2720,31,,,,10038.2,0
9414070,08:09:17,08:09:17,616,32,,,,10351.56,0
9414070,08:09:51,08:09:51,617,33,,,,10667.15,0
9414070,08:10:42,08:10:42,2721,34,,,,11095.81,0
9414070,08:11:09,08:11:09,2722,35,,,,11373.99,0
9414070,08:11:37,08:11:37,618,36,,,,11584.19,0
9414070,08:13:00,08:13:00,9531,37,,,,12339.04,
9414070,08:13:21,08:13:21,554,38,,,,12568.56,0
9414070,08:18:49,08:18:49,555,39,,,,16524.56,0
9414070,08:22:19,08:22:19,5870,40,,,,19220.44,0
9414070,08:25:38,08:25:38,2957,41,,,,21873.08,0
9414070,08:30:00,08:30:00,10161,42,,,,25092.76,
9414070,08:39:00,08:39:00,2504,43,,,,29453.79,
9414070,08:41:31,08:41:31,10344,44,,,,30377.03,0
9414070,08:47:00,08:47:00,9944,45,,1,,32034.43,
9503090,13:55:00,13:55:00,9547,1,,,1,0,
9503090,13:55:44,13:55:44,2696,2,,,,436.59,0
9503090,13:56:14,13:56:14,9539,3,,,,718.06,0
9503090,13:56:46,13:56:46,9537,4,,,,1050.98,0
9503090,13:57:12,13:57:12,9538,5,,,,1317.39,0
9503090,13:57:29,13:57:29,7961,6,,,,1499.54,0
9503090,13:57:44,13:57:44,7962,7,,,,1655.84,0
9503090,13:58:21,13:58:21,7963,8,,,,1991.89,0
9503090,13:58:41,13:58:41,10663,9,,,,2152.81,0
9503090,13:59:01,13:59:01,10659,10,,,,2347.14,0
9503090,13:59:27,13:59:27,10660,11,,,,2582.19,0
9503090,14:00:00,14:00:00,10661,12,,,,2966.39,
9503090,14:02:25,14:02:25,10658,13,,,,3690.19,0
9503090,14:03:52,14:03:52,10656,14,,,,4257.62,0
9503090,14:04:58,14:04:58,7959,15,,,,4607.44,0
9503090,14:05:29,14:05:29,7960,16,,,,4828.64,0
9503090,14:06:28,14:06:28,2704,17,,,,5275.94,0
9503090,14:06:47,14:06:47,2705,18,,,,5430.81,0
9503090,14:07:26,14:07:26,4573,19,,,,5762.43,0
9503090,14:07:57,14:07:57,4574,20,,,,6003.58,0
9503090,14:09:00,14:09:00,9546,21,,,,6461.73,
9503090,14:09:39,14:09:39,7958,22,,,,6850.92,0
9503090,14:10:44,14:10:44,671,23,,,,7473.41,0
9503090,14:11:41,14:11:41,2824,24,,,,7922.77,0
9503090,14:12:38,14:12:38,611,25,,,,8504.33,0
9503090,14:13:40,14:13:40,612,26,,,,9080.04,0
9503090,14:14:10,14:14:10,613,27,,,,9325.28,0
9503090,14:14:25,14:14:25,614,28,,,,9451.5,0
9503090,14:14:49,14:14:49,615,29,,,,9680.25,0
9503090,14:15:23,14:15:23,2719,30,,,,9873.82,0
9503090,14:15:43,14:15:43,2720,31,,,,10039.04,0
9503090,14:16:17,14:16:17,616,32,,,,10352.4,0
9503090,14:16:51,14:16:51,617,33,,,,10667.99,0
9503090,14:17:42,14:17:42,2721,34,,,,11096.65,0
9503090,14:18:09,14:18:09,2722,35,,,,11374.83,0
9503090,14:18:37,14:18:37,618,36,,,,11585.03,0
9503090,14:20:00,14:20:00,9531,37,,,,12339.88,
9503090,14:20:23,14:20:23,554,38,,,,12569.82,0
9503090,14:26:35,14:26:35,555,39,,,,16525.82,0
9503090,14:30:33,14:30:33,5870,40,,,,19221.7,0
9503090,14:34:17,14:34:17,2957,41,,,,21874.34,0
9503090,14:39:00,14:39:00,5520,42,,,,24773.28,
9503090,14:45:51,14:45:51,9486,43,,,,28643.92,0
9503090,14:47:00,14:47:00,10344,44,,,,29300.25,0
9503090,14:50:00,14:50:00,9944,45,,1,,30974.53,
951070,12:17:00,12:17:00,9547,1,,,1,0,
951070,12:18:10,12:18:10,2696,2,,,,436.59,0
951070,12:18:58,12:18:58,9539,3,,,,718.06,0
951070,12:19:50,12:19:50,9537,4,,,,1050.98,0
951070,12:20:32,12:20:32,9538,5,,,,1317.39,0
951070,12:20:59,12:20:59,7961,6,,,,1499.54,0
951070,12:21:23,12:21:23,7962,7,,,,1655.84,0
951070,12:22:23,12:22:23,7963,8,,,,1991.89,0
951070,12:22:53,12:22:53,10663,9,,,,2152.81,0
951070,12:23:26,12:23:26,10659,10,,,,2347.14,0
951070,12:24:08,12:24:08,10660,11,,,,2582.19,0
951070,12:25:00,12:25:00,10661,12,,,,2966.39,
951070,12:27:25,12:27:25,10658,13,,,,3690.19,0
951070,12:28:51,12:28:51,10656,14,,,,4257.62,0
951070,12:29:57,12:29:57,7959,15,,,,4607.44,0
951070,12:30:30,12:30:30,7960,16,,,,4827.8,0
951070,12:31:29,12:31:29,2704,17,,,,5275.1,0
951070,12:31:47,12:31:47,2705,18,,,,5429.97,0
951070,12:32:26,12:32:26,4573,19,,,,5761.59,0
951070,12:32:57,12:32:57,4574,20,,,,6002.74,0
951070,12:34:00,12:34:00,9546,21,,,,6460.89,
951070,12:34:43,12:34:43,7958,22,,,,6850.08,0
951070,12:35:54,12:35:54,671,23,,,,7472.57,0
951070,12:36:56,12:36:56,2824,24,,,,7921.93,0
951070,12:37:57,12:37:57,611,25,,,,8503.49,0
951070,12:39:05,12:39:05,612,26,,,,9079.2,0
951070,12:39:38,12:39:38,613,27,,,,9324.44,0
951070,12:39:55,12:39:55,614,28,,,,9450.66,0
951070,12:40:21,12:40:21,615,29,,,,9679.41,0
951070,12:40:58,12:40:58,2719,30,,,,9872.98,0
951070,12:41:20,12:41:20,2720,31,,,,10038.2,0
951070,12:41:57,12:41:57,616,32,,,,10351.56,0
951070,12:42:34,12:42:34,617,33,,,,10667.15,0
951070,12:43:30,12:43:30,2721,34,,,,11095.81,0
951070,12:43:59,12:43:59,2722,35,,,,11373.99,0
951070,12:44:30,12:44:30,618,36,,,,11584.19,0
951070,12:46:00,12:46:00,9531,37,,,,12339.04,
951070,12:46:21,12:46:21,554,38,,,,12568.56,0
951070,12:51:49,12:51:49,555,39,,,,16524.56,0
951070,12:55:19,12:55:19,5870,40,,,,19220.44,0
951070,12:58:38,12:58:38,2957,41,,,,21873.08,0
951070,13:03:00,13:03:00,10161,42,,,,25092.76,
951070,13:12:00,13:12:00,2504,43,,,,29453.79,
951070,13:14:49,13:14:49,10344,44,,,,30377.03,0
951070,13:21:00,13:21:00,9944,45,,1,,32034.43,
10488020,07:00:00,07:00:00,9528,1,,,1,0,
10488020,07:00:36,07:00:36,998,2,,,,318.33,0
10488020,07:01:34,07:01:34,999,3,,,,806.28,0
10488020,07:02:04,07:02:04,1000,4,,,,1070.69,0
10488020,07:02:20,07:02:20,10287,5,,,,1206.14,0
10488020,07:02:39,07:02:39,1001,6,,,,1367.55,0
10488020,07:03:19,07:03:19,1002,7,,,,1721.67,0
10488020,07:03:31,07:03:31,1003,8,,,,1813.47,0
10488020,07:03:50,07:03:50,4797,9,,,,1966.56,0
10488020,07:05:31,07:05:31,10609,10,,,,3033.4,0
10488020,07:06:08,07:06:08,10700,11,,,,3340.89,0
10488020,07:07:42,07:07:42,10611,12,,,,4343.73,0
10488020,07:09:00,07:09:00,8613,13,,,,4979.93,
10488020,07:09:36,07:09:36,8614,14,,,,5350.49,0
10488020,07:10:15,07:10:15,8615,15,,,,5738.49,0
10488020,07:10:43,07:10:43,10397,16,,,,6006.19,0
10488020,07:16:00,07:16:00,9546,17,,1,,9836.33,
10488030,07:00:00,07:00:00,9528,1,,,1,0,
10488030,07:00:36,07:00:36,998,2,,,,318.33,0
10488030,07:01:34,07:01:34,999,3,,,,806.28,0
10488030,07:02:04,07:02:04,1000,4,,,,1070.69,0
10488030,07:02:20,07:02:20,10287,5,,,,1206.14,0
10488030,07:02:39,07:02:39,1001,6,,,,1367.55,0
10488030,07:03:19,07:03:19,1002,7,,,,1721.67,0
10488030,07:03:31,07:03:31,1003,8,,,,1813.47,0
10488030,07:03:50,07:03:50,4797,9,,,,1966.56,0
10488030,07:05:31,07:05:31,10609,10,,,,3033.4,0
10488030,07:06:08,07:06:08,10700,11,,,,3340.89,0
10488030,07:07:42,07:07:42,10611,12,,,,4343.73,0
10488030,07:09:00,07:09:00,8613,13,,,,4979.93,
10488030,07:09:36,07:09:36,8614,14,,,,5350.49,0
10488030,07:10:15,07:10:15,8615,15,,,,5738.49,0
10488030,07:10:43,07:10:43,10397,16,,,,6006.19,0
10488030,07:16:00,07:16:00,9546,17,,1,,9836.33,
10488040,07:00:00,07:00:00,9528,1,,,1,0,
10488040,07:00:36,07:00:36,998,2,,,,318.33,0
10488040,07:01:34,07:01:34,999,3,,,,806.28,0
10488040,07:02:04,07:02:04,1000,4,,,,1070.69,0
10488040,07:02:20,07:02:20,10287,5,,,,1206.14,0
10488040,07:02:39,07:02:39,1001,6,,,,1367.55,0
10488040,07:03:19,07:03:19,1002,7,,,,1721.67,0
10488040,07:03:31,07:03:31,1003,8,,,,1813.47,0
10488040,07:03:50,07:03:50,4797,9,,,,1966.56,0
10488040,07:05:31,07:05:31,10609,10,,,,3033.4,0
10488040,07:06:08,07:06:08,10700,11,,,,3340.89,0
10488040,07:07:42,07:07:42,10611,12,,,,4343.73,0
10488040,07:09:00,07:09:00,8613,13,,,,4979.93,
10488040,07:09:36,07:09:36,8614,14,,,,5350.49,0
10488040,07:10:15,07:10:15,8615,15,,,,5738.49,0
10488040,07:10:43,07:10:43,10397,16,,,,6006.19,0
10488040,07:16:00,07:16:00,9546,17,,1,,9836.33,
10488050,07:00:00,07:00:00,9528,1,,,1,0,
10488050,07:00:36,07:00:36,998,2,,,,318.33,0
10488050,07:01:34,07:01:34,999,3,,,,806.28,0
10488050,07:02:04,07:02:04,1000,4,,,,1070.69,0
10488050,07:02:20,07:02:20,10287,5,,,,1206.14,0
10488050,07:02:39,07:02:39,1001,6,,,,1367.55,0
10488050,07:03:19,07:03:19,1002,7,,,,1721.67,0
10488050,07:03:31,07:03:31,1003,8,,,,1813.47,0
10488050,07:03:50,07:03:50,4797,9,,,,1966.56,0
10488050,07:05:31,07:05:31,10609,10,,,,3033.4,0
10488050,07:06:08,07:06:08,10700,11,,,,3340.89,0
10488050,07:07:42,07:07:42,10611,12,,,,4343.73,0
10488050,07:09:00,07:09:00,8613,13,,,,4979.93,
10488050,07:09:36,07:09:36,8614,14,,,,5350.49,0
10488050,07:10:15,07:10:15,8615,15,,,,5738.49,0
10488050,07:10:43,07:10:43,10397,16,,,,6006.19,0
10488050,07:16:00,07:16:00,9546,17,,1,,9836.33,
10488060,07:00:00,07:00:00,9528,1,,,1,0,
10488060,07:00:36,07:00:36,998,2,,,,318.33,0
10488060,07:01:34,07:01:34,999,3,,,,806.28,0
10488060,07:02:04,07:02:04,1000,4,,,,1070.69,0
10488060,07:02:20,07:02:20,10287,5,,,,1206.14,0
10488060,07:02:39,07:02:39,1001,6,,,,1367.55,0
10488060,07:03:19,07:03:19,1002,7,,,,1721.67,0
10488060,07:03:31,07:03:31,1003,8,,,,1813.47,0
10488060,07:03:50,07:03:50,4797,9,,,,1966.56,0
10488060,07:05:31,07:05:31,10609,10,,,,3033.4,0
10488060,07:06:08,07:06:08,10700,11,,,,3340.89,0
10488060,07:07:42,07:07:42,10611,12,,,,4343.73,0
10488060,07:09:00,07:09:00,8613,13,,,,4979.93,
10488060,07:09:36,07:09:36,8614,14,,,,5350.49,0
10488060,07:10:15,07:10:15,8615,15,,,,5738.49,0
10488060,07:10:43,07:10:43,10397,16,,,,6006.19,0
10488060,07:16:00,07:16:00,9546,17,,1,,9836.33,
10488120,07:00:00,07:00:00,9528,1,,,1,0,
10488120,07:00:36,07:00:36,998,2,,,,318.33,0
10488120,07:01:34,07:01:34,999,3,,,,806.28,0
10488120,07:02:04,07:02:04,1000,4,,,,1070.69,0
10488120,07:02:20,07:02:20,10287,5,,,,1206.14,0
10488120,07:02:39,07:02:39,1001,6,,,,1367.55,0
10488120,07:03:19,07:03:19,1002,7,,,,1721.67,0
10488120,07:03:31,07:03:31,1003,8,,,,1813.47,0
10488120,07:03:50,07:03:50,4797,9,,,,1966.56,0
10488120,07:05:31,07:05:31,10609,10,,,,3033.4,0
10488120,07:06:08,07:06:08,10700,11,,,,3340.89,0
10488120,07:07:42,07:07:42,10611,12,,,,4343.73,0
10488120,07:09:00,07:09:00,8613,13,,,,4979.93,
10488120,07:09:36,07:09:36,8614,14,,,,5350.49,0
10488120,07:10:15,07:10:15,8615,15,,,,5738.49,0
10488120,07:10:43,07:10:43,10397,16,,,,6006.19,0
10488120,07:16:00,07:16:00,9546,17,,1,,9836.33,
10796090,14:30:00,14:30:00,9528,1,,,1,0,
10796090,14:30:40,14:30:40,998,2,,,,318.33,0
10796090,14:31:44,14:31:44,999,3,,,,806.28,0
10796090,14:32:17,14:32:17,1000,4,,,,1070.69,0
10796090,14:32:36,14:32:36,10287,5,,,,1206.14,0
10796090,14:32:57,14:32:57,1001,6,,,,1367.55,0
10796090,14:33:41,14:33:41,1002,7,,,,1721.67,0
10796090,14:33:54,14:33:54,1003,8,,,,1813.47,0
10796090,14:34:16,14:34:16,4797,9,,,,1966.56,0
10796090,14:36:08,14:36:08,10609,10,,,,3033.4,0
10796090,14:36:49,14:36:49,10700,11,,,,3340.89,0
10796090,14:38:33,14:38:33,10611,12,,,,4343.73,0
10796090,14:40:00,14:40:00,8613,13,,,,4979.93,
10796090,14:40:36,14:40:36,8614,14,,,,5350.49,0
10796090,14:41:15,14:41:15,8615,15,,,,5738.49,0
10796090,14:41:43,14:41:43,10397,16,,,,6006.19,0
10796090,14:47:00,14:47:00,9546,17,,1,,9836.33,
10839090,08:30:00,08:30:00,9528,1,,,1,0,
10839090,08:30:36,08:30:36,998,2,,,,318.33,0
10839090,08:31:34,08:31:34,999,3,,,,806.28,0
10839090,08:32:04,08:32:04,1000,4,,,,1070.69,0
10839090,08:32:20,08:32:20,10287,5,,,,1206.14,0
10839090,08:32:39,08:32:39,1001,6,,,,1367.55,0
10839090,08:33:19,08:33:19,1002,7,,,,1721.67,0
10839090,08:33:31,08:33:31,1003,8,,,,1813.47,0
10839090,08:33:50,08:33:50,4797,9,,,,1966.56,0
10839090,08:35:31,08:35:31,10609,10,,,,3033.4,0
10839090,08:36:08,08:36:08,10700,11,,,,3340.89,0
10839090,08:37:42,08:37:42,10611,12,,,,4343.73,0
10839090,08:39:00,08:39:00,8613,13,,,,4979.93,
10839090,08:39:36,08:39:36,8614,14,,,,5350.49,0
10839090,08:40:15,08:40:15,8615,15,,,,5738.49,0
10839090,08:40:43,08:40:43,10397,16,,,,6006.19,0
10839090,08:46:00,08:46:00,9546,17,,1,,9836.33,
11130020,14:30:00,14:30:00,9528,1,,,1,0,
11130020,14:30:40,14:30:40,998,2,,,,318.33,0
11130020,14:31:44,14:31:44,999,3,,,,806.28,0
11130020,14:32:17,14:32:17,1000,4,,,,1070.69,0
11130020,14:32:36,14:32:36,10287,5,,,,1206.14,0
11130020,14:32:57,14:32:57,1001,6,,,,1367.55,0
11130020,14:33:41,14:33:41,1002,7,,,,1721.67,0
11130020,14:33:54,14:33:54,1003,8,,,,1813.47,0
11130020,14:34:16,14:34:16,4797,9,,,,1966.56,0
11130020,14:36:08,14:36:08,10609,10,,,,3033.4,0
11130020,14:36:49,14:36:49,10700,11,,,,3340.89,0
11130020,14:38:33,14:38:33,10611,12,,,,4343.73,0
11130020,14:40:00,14:40:00,8613,13,,,,4979.93,
11130020,14:40:36,14:40:36,8614,14,,,,5350.49,0
11130020,14:41:15,14:41:15,8615,15,,,,5738.49,0
11130020,14:41:43,14:41:43,10397,16,,,,6006.19,0
11130020,14:47:00,14:47:00,9546,17,,1,,9836.33,
11130030,14:30:00,14:30:00,9528,1,,,1,0,
11130030,14:30:40,14:30:40,998,2,,,,318.33,0
11130030,14:31:44,14:31:44,999,3,,,,806.28,0
11130030,14:32:17,14:32:17,1000,4,,,,1070.69,0
11130030,14:32:36,14:32:36,10287,5,,,,1206.14,0
11130030,14:32:57,14:32:57,1001,6,,,,1367.55,0
11130030,14:33:41,14:33:41,1002,7,,,,1721.67,0
11130030,14:33:54,14:33:54,1003,8,,,,1813.47,0
11130030,14:34:16,14:34:16,4797,9,,,,1966.56,0
11130030,14:36:08,14:36:08,10609,10,,,,3033.4,0
11130030,14:36:49,14:36:49,10700,11,,,,3340.89,0
11130030,14:38:33,14:38:33,10611,12,,,,4343.73,0
11130030,14:40:00,14:40:00,8613,13,,,,4979.93,
11130030,14:40:36,14:40:36,8614,14,,,,5350.49,0
11130030,14:41:15,14:41:15,8615,15,,,,5738.49,0
11130030,14:41:43,14:41:43,10397,16,,,,6006.19,0
11130030,14:47:00,14:47:00,9546,17,,1,,9836.33,
11130040,14:30:00,14:30:00,9528,1,,,1,0,
11130040,14:30:40,14:30:40,998,2,,,,318.33,0
11130040,14:31:44,14:31:44,999,3,,,,806.28,0
11130040,14:32:17,14:32:17,1000,4,,,,1070.69,0
11130040,14:32:36,14:32:36,10287,5,,,,1206.14,0
11130040,14:32:57,14:32:57,1001,6,,,,1367.55,0
11130040,14:33:41,14:33:41,1002,7,,,,1721.67,0
11130040,14:33:54,14:33:54,1003,8,,,,1813.47,0
11130040,14:34:16,14:34:16,4797,9,,,,1966.56,0
11130040,14:36:08,14:36:08,10609,10,,,,3033.4,0
11130040,14:36:49,14:36:49,10700,11,,,,3340.89,0
11130040,14:38:33,14:38:33,10611,12,,,,4343.73,0
11130040,14:40:00,14:40:00,8613,13,,,,4979.93,
11130040,14:40:36,14:40:36,8614,14,,,,5350.49,0
11130040,14:41:15,14:41:15,8615,15,,,,5738.49,0
11130040,14:41:43,14:41:43,10397,16,,,,6006.19,0
11130040,14:47:00,14:47:00,9546,17,,1,,9836.33,
11130050,14:30:00,14:30:00,9528,1,,,1,0,
11130050,14:30:40,14:30:40,998,2,,,,318.33,0
11130050,14:31:44,14:31:44,999,3,,,,806.28,0
11130050,14:32:17,14:32:17,1000,4,,,,1070.69,0
11130050,14:32:36,14:32:36,10287,5,,,,1206.14,0
11130050,14:32:57,14:32:57,1001,6,,,,1367.55,0
11130050,14:33:41,14:33:41,1002,7,,,,1721.67,0
11130050,14:33:54,14:33:54,1003,8,,,,1813.47,0
11130050,14:34:16,14:34:16,4797,9,,,,1966.56,0
11130050,14:36:08,14:36:08,10609,10,,,,3033.4,0
11130050,14:36:49,14:36:49,10700,11,,,,3340.89,0
11130050,14:38:33,14:38:33,10611,12,,,,4343.73,0
11130050,14:40:00,14:40:00,8613,13,,,,4979.93,
11130050,14:40:36,14:40:36,8614,14,,,,5350.49,0
11130050,14:41:15,14:41:15,8615,15,,,,5738.49,0
11130050,14:41:43,14:41:43,10397,16,,,,6006.19,0
11130050,14:47:00,14:47:00,9546,17,,1,,9836.33,
11130060,14:30:00,14:30:00,9528,1,,,1,0,
11130060,14:30:40,14:30:40,998,2,,,,318.33,0
11130060,14:31:44,14:31:44,999,3,,,,806.28,0
11130060,14:32:17,14:32:17,1000,4,,,,1070.69,0
11130060,14:32:36,14:32:36,10287,5,,,,1206.14,0
11130060,14:32:57,14:32:57,1001,6,,,,1367.55,0
11130060,14:33:41,14:33:41,1002,7,,,,1721.67,0
11130060,14:33:54,14:33:54,1003,8,,,,1813.47,0
11130060,14:34:16,14:34:16,4797,9,,,,1966.56,0
11130060,14:36:08,14:36:08,10609,10,,,,3033.4,0
11130060,14:36:49,14:36:49,10700,11,,,,3340.89,0
11130060,14:38:33,14:38:33,10611,12,,,,4343.73,0
11130060,14:40:00,14:40:00,8613,13,,,,4979.93,
11130060,14:40:36,14:40:36,8614,14,,,,5350.49,0
11130060,14:41:15,14:41:15,8615,15,,,,5738.49,0
11130060,14:41:43,14:41:43,10397,16,,,,6006.19,0
11130060,14:47:00,14:47:00,9546,17,,1,,9836.33,
11130120,14:30:00,14:30:00,9528,1,,,1,0,
11130120,14:30:40,14:30:40,998,2,,,,318.33,0
11130120,14:31:44,14:31:44,999,3,,,,806.28,0
11130120,14:32:17,14:32:17,1000,4,,,,1070.69,0
11130120,14:32:36,14:32:36,10287,5,,,,1206.14,0
11130120,14:32:57,14:32:57,1001,6,,,,1367.55,0
11130120,14:33:41,14:33:41,1002,7,,,,1721.67,0
11130120,14:33:54,14:33:54,1003,8,,,,1813.47,0
11130120,14:34:16,14:34:16,4797,9,,,,1966.56,0
11130120,14:36:08,14:36:08,10609,10,,,,3033.4,0
11130120,14:36:49,14:36:49,10700,11,,,,3340.89,0
11130120,14:38:33,14:38:33,10611,12,,,,4343.73,0
11130120,14:40:00,14:40:00,8613,13,,,,4979.93,
11130120,14:40:36,14:40:36,8614,14,,,,5350.49,0
11130120,14:41:15,14:41:15,8615,15,,,,5738.49,0
11130120,14:41:43,14:41:43,10397,16,,,,6006.19,0
11130120,14:47:00,14:47:00,9546,17,,1,,9836.33,
118090,10:30:00,10:30:00,9528,1,,,1,0,
118090,10:30:40,10:30:40,998,2,,,,318.33,0
118090,10:31:44,10:31:44,999,3,,,,806.28,0
118090,10:32:17,10:32:17,1000,4,,,,1070.69,0
118090,10:32:36,10:32:36,10287,5,,,,1206.14,0
118090,10:32:57,10:32:57,1001,6,,,,1367.55,0
118090,10:33:41,10:33:41,1002,7,,,,1721.67,0
118090,10:33:54,10:33:54,1003,8,,,,1813.47,0
118090,10:34:16,10:34:16,4797,9,,,,1966.56,0
118090,10:36:08,10:36:08,10609,10,,,,3033.4,0
118090,10:36:49,10:36:49,10700,11,,,,3340.89,0
118090,10:38:33,10:38:33,10611,12,,,,4343.73,0
118090,10:40:00,10:40:00,8613,13,,,,4979.93,
118090,10:40:36,10:40:36,8614,14,,,,5350.49,0
118090,10:41:15,10:41:15,8615,15,,,,5738.49,0
118090,10:41:43,10:41:43,10397,16,,,,6006.19,0
118090,10:47:00,10:47:00,9546,17,,1,,9836.33,
11922010,12:58:00,12:58:00,9528,1,,,1,0,
11922010,12:58:36,12:58:36,998,2,,,,318.33,0
11922010,12:59:34,12:59:34,999,3,,,,806.28,0
11922010,13:00:04,13:00:04,1000,4,,,,1070.69,0
11922010,13:00:20,13:00:20,10287,5,,,,1206.14,0
11922010,13:00:39,13:00:39,1001,6,,,,1367.55,0
11922010,13:01:19,13:01:19,1002,7,,,,1721.67,0
11922010,13:01:31,13:01:31,1003,8,,,,1813.47,0
11922010,13:01:50,13:01:50,4797,9,,,,1966.56,0
11922010,13:03:31,13:03:31,10609,10,,,,3033.4,0
11922010,13:04:08,13:04:08,10700,11,,,,3340.89,0
11922010,13:05:42,13:05:42,10611,12,,,,4343.73,0
11922010,13:07:00,13:07:00,8613,13,,,,4979.93,
11922010,13:07:47,13:07:47,8614,14,,,,5350.49,0
11922010,13:08:36,13:08:36,8615,15,,,,5738.49,0
11922010,13:09:13,13:09:13,10397,16,,,,6006.19,0
11922010,13:16:00,13:16:00,9546,17,,1,,9836.33,
11922080,12:58:00,12:58:00,9528,1,,,1,0,
11922080,12:58:36,12:58:36,998,2,,,,318.33,0
11922080,12:59:34,12:59:34,999,3,,,,806.28,0
11922080,13:00:04,13:00:04,1000,4,,,,1070.69,0
11922080,13:00:20,13:00:20,10287,5,,,,1206.14,0
11922080,13:00:39,13:00:39,1001,6,,,,1367.55,0
11922080,13:01:19,13:01:19,1002,7,,,,1721.67,0
11922080,13:01:31,13:01:31,1003,8,,,,1813.47,0
11922080,13:01:50,13:01:50,4797,9,,,,1966.56,0
11922080,13:03:31,13:03:31,10609,10,,,,3033.4,0
11922080,13:04:08,13:04:08,10700,11,,,,3340.89,0
11922080,13:05:42,13:05:42,10611,12,,,,4343.73,0
11922080,13:07:00,13:07:00,8613,13,,,,4979.93,
11922080,13:07:47,13:07:47,8614,14,,,,5350.49,0
11922080,13:08:36,13:08:36,8615,15,,,,5738.49,0
11922080,13:09:13,13:09:13,10397,16,,,,6006.19,0
11922080,13:16:00,13:16:00,9546,17,,1,,9836.33,
11922100,12:58:00,12:58:00,9528,1,,,1,0,
11922100,12:58:36,12:58:36,998,2,,,,318.33,0
11922100,12:59:34,12:59:34,999,3,,,,806.28,0
11922100,13:00:04,13:00:04,1000,4,,,,1070.69,0
11922100,13:00:20,13:00:20,10287,5,,,,1206.14,0
11922100,13:00:39,13:00:39,1001,6,,,,1367.55,0
11922100,13:01:19,13:01:19,1002,7,,,,1721.67,0
11922100,13:01:31,13:01:31,1003,8,,,,1813.47,0
11922100,13:01:50,13:01:50,4797,9,,,,1966.56,0
11922100,13:03:31,13:03:31,10609,10,,,,3033.4,0
11922100,13:04:08,13:04:08,10700,11,,,,3340.89,0
11922100,13:05:42,13:05:42,10611,12,,,,4343.73,0
11922100,13:07:00,13:07:00,8613,13,,,,4979.93,
11922100,13:07:47,13:07:47,8614,14,,,,5350.49,0
11922100,13:08:36,13:08:36,8615,15,,,,5738.49,0
11922100,13:09:13,13:09:13,10397,16,,,,6006.19,0
11922100,13:16:00,13:16:00,9546,17,,1,,9836.33,
12166090,15:00:00,15:00:00,9528,1,,,1,0,
12166090,15:00:40,15:00:40,998,2,,,,318.33,0
12166090,15:01:44,15:01:44,999,3,,,,806.28,0
12166090,15:02:17,15:02:17,1000,4,,,,1070.69,0
12166090,15:02:36,15:02:36,10287,5,,,,1206.14,0
12166090,15:02:57,15:02:57,1001,6,,,,1367.55,0
12166090,15:03:41,15:03:41,1002,7,,,,1721.67,0
12166090,15:03:54,15:03:54,1003,8,,,,1813.47,0
12166090,15:04:16,15:04:16,4797,9,,,,1966.56,0
12166090,15:06:08,15:06:08,10609,10,,,,3033.4,0
12166090,15:06:49,15:06:49,10700,11,,,,3340.89,0
12166090,15:08:33,15:08:33,10611,12,,,,4343.73,0
12166090,15:10:00,15:10:00,8613,13,,,,4979.93,
12166090,15:10:36,15:10:36,8614,14,,,,5350.49,0
12166090,15:11:15,15:11:15,8615,15,,,,5738.49,0
12166090,15:11:43,15:11:43,10397,16,,,,6006.19,0
12166090,15:17:00,15:17:00,9546,17,,1,,9836.33,
12597070,18:11:00,18:11:00,9528,1,,,1,0,
12597070,18:11:36,18:11:36,998,2,,,,318.33,0
12597070,18:12:34,18:12:34,999,3,,,,806.28,0
12597070,18:13:04,18:13:04,1000,4,,,,1070.69,0
12597070,18:13:20,18:13:20,10287,5,,,,1206.14,0
12597070,18:13:39,18:13:39,1001,6,,,,1367.55,0
12597070,18:14:19,18:14:19,1002,7,,,,1721.67,0
12597070,18:14:31,18:14:31,1003,8,,,,1813.47,0
12597070,18:14:50,18:14:50,4797,9,,,,1966.56,0
12597070,18:16:31,18:16:31,10609,10,,,,3033.4,0
12597070,18:17:08,18:17:08,10700,11,,,,3340.89,0
12597070,18:18:42,18:18:42,10611,12,,,,4343.73,0
12597070,18:20:00,18:20:00,8613,13,,,,4979.93,
12597070,18:20:47,18:20:47,8614,14,,,,5350.49,0
12597070,18:21:36,18:21:36,8615,15,,,,5738.49,0
12597070,18:22:13,18:22:13,10397,16,,,,6006.19,0
12597070,18:29:00,18:29:00,9546,17,,1,,9836.33,
13059090,15:29:00,15:29:00,9528,1,,,1,0,
13059090,15:29:40,15:29:40,998,2,,,,318.33,0
13059090,15:30:44,15:30:44,999,3,,,,806.28,0
13059090,15:31:17,15:31:17,1000,4,,,,1070.69,0
13059090,15:31:36,15:31:36,10287,5,,,,1206.14,0
13059090,15:31:57,15:31:57,1001,6,,,,1367.55,0
13059090,15:32:41,15:32:41,1002,7,,,,1721.67,0
13059090,15:32:54,15:32:54,1003,8,,,,1813.47,0
13059090,15:33:16,15:33:16,4797,9,,,,1966.56,0
13059090,15:35:08,15:35:08,10609,10,,,,3033.4,0
13059090,15:35:49,15:35:49,10700,11,,,,3340.89,0
13059090,15:37:33,15:37:33,10611,12,,,,4343.73,0
13059090,15:39:00,15:39:00,8613,13,,,,4979.93,
13059090,15:39:36,15:39:36,8614,14,,,,5350.49,0
13059090,15:40:15,15:40:15,8615,15,,,,5738.49,0
13059090,15:40:43,15:40:43,10397,16,,,,6006.19,0
13059090,15:46:00,15:46:00,9546,17,,1,,9836.33,
13234090,08:00:00,08:00:00,9528,1,,,1,0,
13234090,08:00:36,08:00:36,998,2,,,,318.33,0
13234090,08:01:34,08:01:34,999,3,,,,806.28,0
13234090,08:02:04,08:02:04,1000,4,,,,1070.69,0
13234090,08:02:20,08:02:20,10287,5,,,,1206.14,0
13234090,08:02:39,08:02:39,1001,6,,,,1367.55,0
13234090,08:03:19,08:03:19,1002,7,,,,1721.67,0
13234090,08:03:31,08:03:31,1003,8,,,,1813.47,0
13234090,08:03:50,08:03:50,4797,9,,,,1966.56,0
13234090,08:05:31,08:05:31,10609,10,,,,3033.4,0
13234090,08:06:08,08:06:08,10700,11,,,,3340.89,0
13234090,08:07:42,08:07:42,10611,12,,,,4343.73,0
13234090,08:09:00,08:09:00,8613,13,,,,4979.93,
13234090,08:09:36,08:09:36,8614,14,,,,5350.49,0
13234090,08:10:15,08:10:15,8615,15,,,,5738.49,0
13234090,08:10:43,08:10:43,10397,16,,,,6006.19,0
13234090,08:16:00,08:16:00,9546,17,,1,,9836.33,
13857110,17:11:00,17:11:00,9528,1,,,1,0,
13857110,17:11:36,17:11:36,998,2,,,,318.33,0
13857110,17:12:34,17:12:34,999,3,,,,806.28,0
13857110,17:13:04,17:13:04,1000,4,,,,1070.69,0
13857110,17:13:20,17:13:20,10287,5,,,,1206.14,0
13857110,17:13:39,17:13:39,1001,6,,,,1367.55,0
13857110,17:14:19,17:14:19,1002,7,,,,1721.67,0
13857110,17:14:31,17:14:31,1003,8,,,,1813.47,0
13857110,17:14:50,17:14:50,4797,9,,,,1966.56,0
13857110,17:16:31,17:16:31,10609,10,,,,3033.4,0
13857110,17:17:08,17:17:08,10700,11,,,,3340.89,0
13857110,17:18:42,17:18:42,10611,12,,,,4343.73,0
13857110,17:20:00,17:20:00,8613,13,,,,4979.93,
13857110,17:20:47,17:20:47,8614,14,,,,5350.49,0
13857110,17:21:36,17:21:36,8615,15,,,,5738.49,0
13857110,17:22:13,17:22:13,10397,16,,,,6006.19,0
13857110,17:29:00,17:29:00,9546,17,,1,,9836.33,
14498090,12:30:00,12:30:00,9528,1,,,1,0,
14498090,12:30:40,12:30:40,998,2,,,,318.33,0
14498090,12:31:44,12:31:44,999,3,,,,806.28,0
14498090,12:32:17,12:32:17,1000,4,,,,1070.69,0
14498090,12:32:36,12:32:36,10287,5,,,,1206.14,0
14498090,12:32:57,12:32:57,1001,6,,,,1367.55,0
14498090,12:33:41,12:33:41,1002,7,,,,1721.67,0
14498090,12:33:54,12:33:54,1003,8,,,,1813.47,0
14498090,12:34:16,12:34:16,4797,9,,,,1966.56,0
14498090,12:36:08,12:36:08,10609,10,,,,3033.4,0
14498090,12:36:49,12:36:49,10700,11,,,,3340.89,0
14498090,12:38:33,12:38:33,10611,12,,,,4343.73,0
14498090,12:40:00,12:40:00,8613,13,,,,4979.93,
14498090,12:40:36,12:40:36,8614,14,,,,5350.49,0
14498090,12:41:15,12:41:15,8615,15,,,,5738.49,0
14498090,12:41:43,12:41:43,10397,16,,,,6006.19,0
14498090,12:47:00,12:47:00,9546,17,,1,,9836.33,
14728110,09:11:00,09:11:00,9528,1,,,1,0,
14728110,09:11:32,09:11:32,998,2,,,,318.33,0
14728110,09:12:23,09:12:23,999,3,,,,806.28,0
14728110,09:12:50,09:12:50,1000,4,,,,1070.69,0
14728110,09:13:04,09:13:04,10287,5,,,,1206.14,0
14728110,09:13:21,09:13:21,1001,6,,,,1367.55,0
14728110,09:13:56,09:13:56,1002,7,,,,1721.67,0
14728110,09:14:07,09:14:07,1003,8,,,,1813.47,0
14728110,09:14:24,09:14:24,4797,9,,,,1966.56,0
14728110,09:15:54,09:15:54,10609,10,,,,3033.4,0
14728110,09:16:27,09:16:27,10700,11,,,,3340.89,0
14728110,09:17:50,09:17:50,10611,12,,,,4343.73,0
14728110,09:19:00,09:19:00,8613,13,,,,4979.93,
14728110,09:19:42,09:19:42,8614,14,,,,5350.49,0
14728110,09:20:25,09:20:25,8615,15,,,,5738.49,0
14728110,09:20:58,09:20:58,10397,16,,,,6006.19,0
14728110,09:27:00,09:27:00,9546,17,,1,,9836.33,
1523090,22:00:00,22:00:00,9528,1,,,1,0,
1523090,22:00:36,22:00:36,998,2,,,,318.33,0
1523090,22:01:34,22:01:34,999,3,,,,806.28,0
1523090,22:02:04,22:02:04,1000,4,,,,1070.69,0
1523090,22:02:20,22:02:20,10287,5,,,,1206.14,0
1523090,22:02:39,22:02:39,1001,6,,,,1367.55,0
1523090,22:03:19,22:03:19,1002,7,,,,1721.67,0
1523090,22:03:31,22:03:31,1003,8,,,,1813.47,0
1523090,22:03:50,22:03:50,4797,9,,,,1966.56,0
1523090,22:05:31,22:05:31,10609,10,,,,3033.4,0
1523090,22:06:08,22:06:08,10700,11,,,,3340.89,0
1523090,22:07:42,22:07:42,10611,12,,,,4343.73,0
1523090,22:09:00,22:09:00,8613,13,,,,4979.93,
1523090,22:09:36,22:09:36,8614,14,,,,5350.49,0
1523090,22:10:15,22:10:15,8615,15,,,,5738.49,0
1523090,22:10:43,22:10:43,10397,16,,,,6006.19,0
1523090,22:16:00,22:16:00,9546,17,,1,,9836.33,
15272070,20:11:00,20:11:00,9528,1,,,1,0,
15272070,20:11:32,20:11:32,998,2,,,,318.33,0
15272070,20:12:23,20:12:23,999,3,,,,806.28,0
15272070,20:12:50,20:12:50,1000,4,,,,1070.69,0
15272070,20:13:04,20:13:04,10287,5,,,,1206.14,0
15272070,20:13:21,20:13:21,1001,6,,,,1367.55,0
15272070,20:13:56,20:13:56,1002,7,,,,1721.67,0
15272070,20:14:07,20:14:07,1003,8,,,,1813.47,0
15272070,20:14:24,20:14:24,4797,9,,,,1966.56,0
15272070,20:15:54,20:15:54,10609,10,,,,3033.4,0
15272070,20:16:27,20:16:27,10700,11,,,,3340.89,0
15272070,20:17:50,20:17:50,10611,12,,,,4343.73,0
15272070,20:19:00,20:19:00,8613,13,,,,4979.93,
15272070,20:19:42,20:19:42,8614,14,,,,5350.49,0
15272070,20:20:25,20:20:25,8615,15,,,,5738.49,0
15272070,20:20:58,20:20:58,10397,16,,,,6006.19,0
15272070,20:27:00,20:27:00,9546,17,,1,,9836.33,
15739020,17:01:00,17:01:00,9528,1,,,1,0,
15739020,17:01:40,17:01:40,998,2,,,,318.33,0
15739020,17:02:44,17:02:44,999,3,,,,806.28,0
15739020,17:03:17,17:03:17,1000,4,,,,1070.69,0
15739020,17:03:36,17:03:36,10287,5,,,,1206.14,0
15739020,17:03:57,17:03:57,1001,6,,,,1367.55,0
15739020,17:04:41,17:04:41,1002,7,,,,1721.67,0
15739020,17:04:54,17:04:54,1003,8,,,,1813.47,0
15739020,17:05:16,17:05:16,4797,9,,,,1966.56,0
15739020,17:07:08,17:07:08,10609,10,,,,3033.4,0
15739020,17:07:49,17:07:49,10700,11,,,,3340.89,0
15739020,17:09:33,17:09:33,10611,12,,,,4343.73,0
15739020,17:11:00,17:11:00,8613,13,,,,4979.93,
15739020,17:11:36,17:11:36,8614,14,,,,5350.49,0
15739020,17:12:15,17:12:15,8615,15,,,,5738.49,0
15739020,17:12:43,17:12:43,10397,16,,,,6006.19,0
15739020,17:18:00,17:18:00,9546,17,,1,,9836.33,
15739030,17:01:00,17:01:00,9528,1,,,1,0,
15739030,17:01:40,17:01:40,998,2,,,,318.33,0
15739030,17:02:44,17:02:44,999,3,,,,806.28,0
15739030,17:03:17,17:03:17,1000,4,,,,1070.69,0
15739030,17:03:36,17:03:36,10287,5,,,,1206.14,0
15739030,17:03:57,17:03:57,1001,6,,,,1367.55,0
15739030,17:04:41,17:04:41,1002,7,,,,1721.67,0
15739030,17:04:54,17:04:54,1003,8,,,,1813.47,0
15739030,17:05:16,17:05:16,4797,9,,,,1966.56,0
15739030,17:07:08,17:07:08,10609,10,,,,3033.4,0
15739030,17:07:49,17:07:49,10700,11,,,,3340.89,0
15739030,17:09:33,17:09:33,10611,12,,,,4343.73,0
15739030,17:11:00,17:11:00,8613,13,,,,4979.93,
15739030,17:11:36,17:11:36,8614,14,,,,5350.49,0
15739030,17:12:15,17:12:15,8615,15,,,,5738.49,0
15739030,17:12:43,17:12:43,10397,16,,,,6006.19,0
15739030,17:18:00,17:18:00,9546,17,,1,,9836.33,
15739040,17:01:00,17:01:00,9528,1,,,1,0,
15739040,17:01:40,17:01:40,998,2,,,,318.33,0
15739040,17:02:44,17:02:44,999,3,,,,806.28,0
15739040,17:03:17,17:03:17,1000,4,,,,1070.69,0
15739040,17:03:36,17:03:36,10287,5,,,,1206.14,0
15739040,17:03:57,17:03:57,1001,6,,,,1367.55,0
15739040,17:04:41,17:04:41,1002,7,,,,1721.67,0
15739040,17:04:54,17:04:54,1003,8,,,,1813.47,0
15739040,17:05:16,17:05:16,4797,9,,,,1966.56,0
15739040,17:07:08,17:07:08,10609,10,,,,3033.4,0
15739040,17:07:49,17:07:49,10700,11,,,,3340.89,0
15739040,17:09:33,17:09:33,10611,12,,,,4343.73,0
15739040,17:11:00,17:11:00,8613,13,,,,4979.93,
15739040,17:11:36,17:11:36,8614,14,,,,5350.49,0
15739040,17:12:15,17:12:15,8615,15,,,,5738.49,0
15739040,17:12:43,17:12:43,10397,16,,,,6006.19,0
15739040,17:18:00,17:18:00,9546,17,,1,,9836.33,
15739050,17:01:00,17:01:00,9528,1,,,1,0,
15739050,17:01:40,17:01:40,998,2,,,,318.33,0
15739050,17:02:44,17:02:44,999,3,,,,806.28,0
15739050,17:03:17,17:03:17,1000,4,,,,1070.69,0
15739050,17:03:36,17:03:36,10287,5,,,,1206.14,0
15739050,17:03:57,17:03:57,1001,6,,,,1367.55,0
15739050,17:04:41,17:04:41,1002,7,,,,1721.67,0
15739050,17:04:54,17:04:54,1003,8,,,,1813.47,0
15739050,17:05:16,17:05:16,4797,9,,,,1966.56,0
15739050,17:07:08,17:07:08,10609,10,,,,3033.4,0
15739050,17:07:49,17:07:49,10700,11,,,,3340.89,0
15739050,17:09:33,17:09:33,10611,12,,,,4343.73,0
15739050,17:11:00,17:11:00,8613,13,,,,4979.93,
15739050,17:11:36,17:11:36,8614,14,,,,5350.49,0
15739050,17:12:15,17:12:15,8615,15,,,,5738.49,0
15739050,17:12:43,17:12:43,10397,16,,,,6006.19,0
15739050,17:18:00,17:18:00,9546,17,,1,,9836.33,
15739060,17:01:00,17:01:00,9528,1,,,1,0,
15739060,17:01:40,17:01:40,998,2,,,,318.33,0
15739060,17:02:44,17:02:44,999,3,,,,806.28,0
15739060,17:03:17,17:03:17,1000,4,,,,1070.69,0
15739060,17:03:36,17:03:36,10287,5,,,,1206.14,0
15739060,17:03:57,17:03:57,1001,6,,,,1367.55,0
15739060,17:04:41,17:04:41,1002,7,,,,1721.67,0
15739060,17:04:54,17:04:54,1003,8,,,,1813.47,0
15739060,17:05:16,17:05:16,4797,9,,,,1966.56,0
15739060,17:07:08,17:07:08,10609,10,,,,3033.4,0
15739060,17:07:49,17:07:49,10700,11,,,,3340.89,0
15739060,17:09:33,17:09:33,10611,12,,,,4343.73,0
15739060,17:11:00,17:11:00,8613,13,,,,4979.93,
15739060,17:11:36,17:11:36,8614,14,,,,5350.49,0
15739060,17:12:15,17:12:15,8615,15,,,,5738.49,0
15739060,17:12:43,17:12:43,10397,16,,,,6006.19,0
15739060,17:18:00,17:18:00,9546,17,,1,,9836.33,
15739120,17:01:00,17:01:00,9528,1,,,1,0,
15739120,17:01:40,17:01:40,998,2,,,,318.33,0
15739120,17:02:44,17:02:44,999,3,,,,806.28,0
15739120,17:03:17,17:03:17,1000,4,,,,1070.69,0
15739120,17:03:36,17:03:36,10287,5,,,,1206.14,0
15739120,17:03:57,17:03:57,1001,6,,,,1367.55,0
15739120,17:04:41,17:04:41,1002,7,,,,1721.67,0
15739120,17:04:54,17:04:54,1003,8,,,,1813.47,0
15739120,17:05:16,17:05:16,4797,9,,,,1966.56,0
15739120,17:07:08,17:07:08,10609,10,,,,3033.4,0
15739120,17:07:49,17:07:49,10700,11,,,,3340.89,0
15739120,17:09:33,17:09:33,10611,12,,,,4343.73,0
15739120,17:11:00,17:11:00,8613,13,,,,4979.93,
15739120,17:11:36,17:11:36,8614,14,,,,5350.49,0
15739120,17:12:15,17:12:15,8615,15,,,,5738.49,0
15739120,17:12:43,17:12:43,10397,16,,,,6006.19,0
15739120,17:18:00,17:18:00,9546,17,,1,,9836.33,
16175020,16:30:00,16:30:00,9528,1,,,1,0,
16175020,16:30:40,16:30:40,998,2,,,,318.33,0
16175020,16:31:44,16:31:44,999,3,,,,806.28,0
16175020,16:32:17,16:32:17,1000,4,,,,1070.69,0
16175020,16:32:36,16:32:36,10287,5,,,,1206.14,0
16175020,16:32:57,16:32:57,1001,6,,,,1367.55,0
16175020,16:33:41,16:33:41,1002,7,,,,1721.67,0
16175020,16:33:54,16:33:54,1003,8,,,,1813.47,0
16175020,16:34:16,16:34:16,4797,9,,,,1966.56,0
16175020,16:36:08,16:36:08,10609,10,,,,3033.4,0
16175020,16:36:49,16:36:49,10700,11,,,,3340.89,0
16175020,16:38:33,16:38:33,10611,12,,,,4343.73,0
16175020,16:40:00,16:40:00,8613,13,,,,4979.93,
16175020,16:40:36,16:40:36,8614,14,,,,5350.49,0
16175020,16:41:15,16:41:15,8615,15,,,,5738.49,0
16175020,16:41:43,16:41:43,10397,16,,,,6006.19,0
16175020,16:47:00,16:47:00,9546,17,,1,,9836.33,
16175030,16:30:00,16:30:00,9528,1,,,1,0,
16175030,16:30:40,16:30:40,998,2,,,,318.33,0
16175030,16:31:44,16:31:44,999,3,,,,806.28,0
16175030,16:32:17,16:32:17,1000,4,,,,1070.69,0
16175030,16:32:36,16:32:36,10287,5,,,,1206.14,0
16175030,16:32:57,16:32:57,1001,6,,,,1367.55,0
16175030,16:33:41,16:33:41,1002,7,,,,1721.67,0
16175030,16:33:54,16:33:54,1003,8,,,,1813.47,0
16175030,16:34:16,16:34:16,4797,9,,,,1966.56,0
16175030,16:36:08,16:36:08,10609,10,,,,3033.4,0
16175030,16:36:49,16:36:49,10700,11,,,,3340.89,0
16175030,16:38:33,16:38:33,10611,12,,,,4343.73,0
16175030,16:40:00,16:40:00,8613,13,,,,4979.93,
16175030,16:40:36,16:40:36,8614,14,,,,5350.49,0
16175030,16:41:15,16:41:15,8615,15,,,,5738.49,0
16175030,16:41:43,16:41:43,10397,16,,,,6006.19,0
16175030,16:47:00,16:47:00,9546,17,,1,,9836.33,
16175040,16:30:00,16:30:00,9528,1,,,1,0,
16175040,16:30:40,16:30:40,998,2,,,,318.33,0
16175040,16:31:44,16:31:44,999,3,,,,806.28,0
16175040,16:32:17,16:32:17,1000,4,,,,1070.69,0
16175040,16:32:36,16:32:36,10287,5,,,,1206.14,0
16175040,16:32:57,16:32:57,1001,6,,,,1367.55,0
16175040,16:33:41,16:33:41,1002,7,,,,1721.67,0
16175040,16:33:54,16:33:54,1003,8,,,,1813.47,0
16175040,16:34:16,16:34:16,4797,9,,,,1966.56,0
16175040,16:36:08,16:36:08,10609,10,,,,3033.4,0
16175040,16:36:49,16:36:49,10700,11,,,,3340.89,0
16175040,16:38:33,16:38:33,10611,12,,,,4343.73,0
16175040,16:40:00,16:40:00,8613,13,,,,4979.93,
16175040,16:40:36,16:40:36,8614,14,,,,5350.49,0
16175040,16:41:15,16:41:15,8615,15,,,,5738.49,0
16175040,16:41:43,16:41:43,10397,16,,,,6006.19,0
16175040,16:47:00,16:47:00,9546,17,,1,,9836.33,
16175050,16:30:00,16:30:00,9528,1,,,1,0,
16175050,16:30:40,16:30:40,998,2,,,,318.33,0
16175050,16:31:44,16:31:44,999,3,,,,806.28,0
16175050,16:32:17,16:32:17,1000,4,,,,1070.69,0
16175050,16:32:36,16:32:36,10287,5,,,,1206.14,0
16175050,16:32:57,16:32:57,1001,6,,,,1367.55,0
16175050,16:33:41,16:33:41,1002,7,,,,1721.67,0
16175050,16:33:54,16:33:54,1003,8,,,,1813.47,0
16175050,16:34:16,16:34:16,4797,9,,,,1966.56,0
16175050,16:36:08,16:36:08,10609,10,,,,3033.4,0
16175050,16:36:49,16:36:49,10700,11,,,,3340.89,0
16175050,16:38:33,16:38:33,10611,12,,,,4343.73,0
16175050,16:40:00,16:40:00,8613,13,,,,4979.93,
16175050,16:40:36,16:40:36,8614,14,,,,5350.49,0
16175050,16:41:15,16:41:15,8615,15,,,,5738.49,0
16175050,16:41:43,16:41:43,10397,16,,,,6006.19,0
16175050,16:47:00,16:47:00,9546,17,,1,,9836.33,
16175060,16:30:00,16:30:00,9528,1,,,1,0,
16175060,16:30:40,16:30:40,998,2,,,,318.33,0
16175060,16:31:44,16:31:44,999,3,,,,806.28,0
16175060,16:32:17,16:32:17,1000,4,,,,1070.69,0
16175060,16:32:36,16:32:36,10287,5,,,,1206.14,0
16175060,16:32:57,16:32:57,1001,6,,,,1367.55,0
16175060,16:33:41,16:33:41,1002,7,,,,1721.67,0
16175060,16:33:54,16:33:54,1003,8,,,,1813.47,0
16175060,16:34:16,16:34:16,4797,9,,,,1966.56,0
16175060,16:36:08,16:36:08,10609,10,,,,3033.4,0
16175060,16:36:49,16:36:49,10700,11,,,,3340.89,0
16175060,16:38:33,16:38:33,10611,12,,,,4343.73,0
16175060,16:40:00,16:40:00,8613,13,,,,4979.93,
16175060,16:40:36,16:40:36,8614,14,,,,5350.49,0
16175060,16:41:15,16:41:15,8615,15,,,,5738.49,0
16175060,16:41:43,16:41:43,10397,16,,,,6006.19,0
16175060,16:47:00,16:47:00,9546,17,,1,,9836.33,
16175120,16:30:00,16:30:00,9528,1,,,1,0,
16175120,16:30:40,16:30:40,998,2,,,,318.33,0
16175120,16:31:44,16:31:44,999,3,,,,806.28,0
16175120,16:32:17,16:32:17,1000,4,,,,1070.69,0
16175120,16:32:36,16:32:36,10287,5,,,,1206.14,0
16175120,16:32:57,16:32:57,1001,6,,,,1367.55,0
16175120,16:33:41,16:33:41,1002,7,,,,1721.67,0
16175120,16:33:54,16:33:54,1003,8,,,,1813.47,0
16175120,16:34:16,16:34:16,4797,9,,,,1966.56,0
16175120,16:36:08,16:36:08,10609,10,,,,3033.4,0
16175120,16:36:49,16:36:49,10700,11,,,,3340.89,0
16175120,16:38:33,16:38:33,10611,12,,,,4343.73,0
16175120,16:40:00,16:40:00,8613,13,,,,4979.93,
16175120,16:40:36,16:40:36,8614,14,,,,5350.49,0
16175120,16:41:15,16:41:15,8615,15,,,,5738.49,0
16175120,16:41:43,16:41:43,10397,16,,,,6006.19,0
16175120,16:47:00,16:47:00,9546,17,,1,,9836.33,
16640020,22:00:00,22:00:00,9528,1,,,1,0,
16640020,22:00:36,22:00:36,998,2,,,,318.33,0
16640020,22:01:34,22:01:34,999,3,,,,806.28,0
16640020,22:02:04,22:02:04,1000,4,,,,1070.69,0
16640020,22:02:20,22:02:20,10287,5,,,,1206.14,0
16640020,22:02:39,22:02:39,1001,6,,,,1367.55,0
16640020,22:03:19,22:03:19,1002,7,,,,1721.67,0
16640020,22:03:31,22:03:31,1003,8,,,,1813.47,0
16640020,22:03:50,22:03:50,4797,9,,,,1966.56,0
16640020,22:05:31,22:05:31,10609,10,,,,3033.4,0
16640020,22:06:08,22:06:08,10700,11,,,,3340.89,0
16640020,22:07:42,22:07:42,10611,12,,,,4343.73,0
16640020,22:09:00,22:09:00,8613,13,,,,4979.93,
16640020,22:09:36,22:09:36,8614,14,,,,5350.49,0
16640020,22:10:15,22:10:15,8615,15,,,,5738.49,0
16640020,22:10:43,22:10:43,10397,16,,,,6006.19,0
16640020,22:16:00,22:16:00,9546,17,,1,,9836.33,
16640030,22:00:00,22:00:00,9528,1,,,1,0,
16640030,22:00:36,22:00:36,998,2,,,,318.33,0
16640030,22:01:34,22:01:34,999,3,,,,806.28,0
16640030,22:02:04,22:02:04,1000,4,,,,1070.69,0
16640030,22:02:20,22:02:20,10287,5,,,,1206.14,0
16640030,22:02:39,22:02:39,1001,6,,,,1367.55,0
16640030,22:03:19,22:03:19,1002,7,,,,1721.67,0
16640030,22:03:31,22:03:31,1003,8,,,,1813.47,0
16640030,22:03:50,22:03:50,4797,9,,,,1966.56,0
16640030,22:05:31,22:05:31,10609,10,,,,3033.4,0
16640030,22:06:08,22:06:08,10700,11,,,,3340.89,0
16640030,22:07:42,22:07:42,10611,12,,,,4343.73,0
16640030,22:09:00,22:09:00,8613,13,,,,4979.93,
16640030,22:09:36,22:09:36,8614,14,,,,5350.49,0
16640030,22:10:15,22:10:15,8615,15,,,,5738.49,0
16640030,22:10:43,22:10:43,10397,16,,,,6006.19,0
16640030,22:16:00,22:16:00,9546,17,,1,,9836.33,
16640040,22:00:00,22:00:00,9528,1,,,1,0,
16640040,22:00:36,22:00:36,998,2,,,,318.33,0
16640040,22:01:34,22:01:34,999,3,,,,806.28,0
16640040,22:02:04,22:02:04,1000,4,,,,1070.69,0
16640040,22:02:20,22:02:20,10287,5,,,,1206.14,0
16640040,22:02:39,22:02:39,1001,6,,,,1367.55,0
16640040,22:03:19,22:03:19,1002,7,,,,1721.67,0
16640040,22:03:31,22:03:31,1003,8,,,,1813.47,0
16640040,22:03:50,22:03:50,4797,9,,,,1966.56,0
16640040,22:05:31,22:05:31,10609,10,,,,3033.4,0
16640040,22:06:08,22:06:08,10700,11,,,,3340.89,0
16640040,22:07:42,22:07:42,10611,12,,,,4343.73,0
16640040,22:09:00,22:09:00,8613,13,,,,4979.93,
16640040,22:09:36,22:09:36,8614,14,,,,5350.49,0
16640040,22:10:15,22:10:15,8615,15,,,,5738.49,0
16640040,22:10:43,22:10:43,10397,16,,,,6006.19,0
16640040,22:16:00,22:16:00,9546,17,,1,,9836.33,
16640050,22:00:00,22:00:00,9528,1,,,1,0,
16640050,22:00:36,22:00:36,998,2,,,,318.33,0
16640050,22:01:34,22:01:34,999,3,,,,806.28,0
16640050,22:02:04,22:02:04,1000,4,,,,1070.69,0
16640050,22:02:20,22:02:20,10287,5,,,,1206.14,0
16640050,22:02:39,22:02:39,1001,6,,,,1367.55,0
16640050,22:03:19,22:03:19,1002,7,,,,1721.67,0
16640050,22:03:31,22:03:31,1003,8,,,,1813.47,0
16640050,22:03:50,22:03:50,4797,9,,,,1966.56,0
16640050,22:05:31,22:05:31,10609,10,,,,3033.4,0
16640050,22:06:08,22:06:08,10700,11,,,,3340.89,0
16640050,22:07:42,22:07:42,10611,12,,,,4343.73,0
16640050,22:09:00,22:09:00,8613,13,,,,4979.93,
16640050,22:09:36,22:09:36,8614,14,,,,5350.49,0
16640050,22:10:15,22:10:15,8615,15,,,,5738.49,0
16640050,22:10:43,22:10:43,10397,16,,,,6006.19,0
16640050,22:16:00,22:16:00,9546,17,,1,,9836.33,
16640060,22:00:00,22:00:00,9528,1,,,1,0,
16640060,22:00:36,22:00:36,998,2,,,,318.33,0
16640060,22:01:34,22:01:34,999,3,,,,806.28,0
16640060,22:02:04,22:02:04,1000,4,,,,1070.69,0
16640060,22:02:20,22:02:20,10287,5,,,,1206.14,0
16640060,22:02:39,22:02:39,1001,6,,,,1367.55,0
16640060,22:03:19,22:03:19,1002,7,,,,1721.67,0
16640060,22:03:31,22:03:31,1003,8,,,,1813.47,0
16640060,22:03:50,22:03:50,4797,9,,,,1966.56,0
16640060,22:05:31,22:05:31,10609,10,,,,3033.4,0
16640060,22:06:08,22:06:08,10700,11,,,,3340.89,0
16640060,22:07:42,22:07:42,10611,12,,,,4343.73,0
16640060,22:09:00,22:09:00,8613,13,,,,4979.93,
16640060,22:09:36,22:09:36,8614,14,,,,5350.49,0
16640060,22:10:15,22:10:15,8615,15,,,,5738.49,0
16640060,22:10:43,22:10:43,10397,16,,,,6006.19,0
16640060,22:16:00,22:16:00,9546,17,,1,,9836.33,
16640120,22:00:00,22:00:00,9528,1,,,1,0,
16640120,22:00:36,22:00:36,998,2,,,,318.33,0
16640120,22:01:34,22:01:34,999,3,,,,806.28,0
16640120,22:02:04,22:02:04,1000,4,,,,1070.69,0
16640120,22:02:20,22:02:20,10287,5,,,,1206.14,0
16640120,22:02:39,22:02:39,1001,6,,,,1367.55,0
16640120,22:03:19,22:03:19,1002,7,,,,1721.67,0
16640120,22:03:31,22:03:31,1003,8,,,,1813.47,0
16640120,22:03:50,22:03:50,4797,9,,,,1966.56,0
16640120,22:05:31,22:05:31,10609,10,,,,3033.4,0
16640120,22:06:08,22:06:08,10700,11,,,,3340.89,0
16640120,22:07:42,22:07:42,10611,12,,,,4343.73,0
16640120,22:09:00,22:09:00,8613,13,,,,4979.93,
16640120,22:09:36,22:09:36,8614,14,,,,5350.49,0
16640120,22:10:15,22:10:15,8615,15,,,,5738.49,0
16640120,22:10:43,22:10:43,10397,16,,,,6006.19,0
16640120,22:16:00,22:16:00,9546,17,,1,,9836.33,
16813020,09:00:00,09:00:00,9528,1,,,1,0,
16813020,09:00:36,09:00:36,998,2,,,,318.33,0
16813020,09:01:34,09:01:34,999,3,,,,806.28,0
16813020,09:02:04,09:02:04,1000,4,,,,1070.69,0
16813020,09:02:20,09:02:20,10287,5,,,,1206.14,0
16813020,09:02:39,09:02:39,1001,6,,,,1367.55,0
16813020,09:03:19,09:03:19,1002,7,,,,1721.67,0
16813020,09:03:31,09:03:31,1003,8,,,,1813.47,0
16813020,09:03:50,09:03:50,4797,9,,,,1966.56,0
16813020,09:05:31,09:05:31,10609,10,,,,3033.4,0
16813020,09:06:08,09:06:08,10700,11,,,,3340.89,0
16813020,09:07:42,09:07:42,10611,12,,,,4343.73,0
16813020,09:09:00,09:09:00,8613,13,,,,4979.93,
16813020,09:09:36,09:09:36,8614,14,,,,5350.49,0
16813020,09:10:15,09:10:15,8615,15,,,,5738.49,0
16813020,09:10:43,09:10:43,10397,16,,,,6006.19,0
16813020,09:16:00,09:16:00,9546,17,,1,,9836.33,
16813030,09:00:00,09:00:00,9528,1,,,1,0,
16813030,09:00:36,09:00:36,998,2,,,,318.33,0
16813030,09:01:34,09:01:34,999,3,,,,806.28,0
16813030,09:02:04,09:02:04,1000,4,,,,1070.69,0
16813030,09:02:20,09:02:20,10287,5,,,,1206.14,0
16813030,09:02:39,09:02:39,1001,6,,,,1367.55,0
16813030,09:03:19,09:03:19,1002,7,,,,1721.67,0
16813030,09:03:31,09:03:31,1003,8,,,,1813.47,0
16813030,09:03:50,09:03:50,4797,9,,,,1966.56,0
16813030,09:05:31,09:05:31,10609,10,,,,3033.4,0
16813030,09:06:08,09:06:08,10700,11,,,,3340.89,0
16813030,09:07:42,09:07:42,10611,12,,,,4343.73,0
16813030,09:09:00,09:09:00,8613,13,,,,4979.93,
16813030,09:09:36,09:09:36,8614,14,,,,5350.49,0
16813030,09:10:15,09:10:15,8615,15,,,,5738.49,0
16813030,09:10:43,09:10:43,10397,16,,,,6006.19,0
16813030,09:16:00,09:16:00,9546,17,,1,,9836.33,
16813040,09:00:00,09:00:00,9528,1,,,1,0,
16813040,09:00:36,09:00:36,998,2,,,,318.33,0
16813040,09:01:34,09:01:34,999,3,,,,806.28,0
16813040,09:02:04,09:02:04,1000,4,,,,1070.69,0
16813040,09:02:20,09:02:20,10287,5,,,,1206.14,0
16813040,09:02:39,09:02:39,1001,6,,,,1367.55,0
16813040,09:03:19,09:03:19,1002,7,,,,1721.67,0
16813040,09:03:31,09:03:31,1003,8,,,,1813.47,0
16813040,09:03:50,09:03:50,4797,9,,,,1966.56,0
16813040,09:05:31,09:05:31,10609,10,,,,3033.4,0
16813040,09:06:08,09:06:08,10700,11,,,,3340.89,0
16813040,09:07:42,09:07:42,10611,12,,,,4343.73,0
16813040,09:09:00,09:09:00,8613,13,,,,4979.93,
16813040,09:09:36,09:09:36,8614,14,,,,5350.49,0
16813040,09:10:15,09:10:15,8615,15,,,,5738.49,0
16813040,09:10:43,09:10:43,10397,16,,,,6006.19,0
16813040,09:16:00,09:16:00,9546,17,,1,,9836.33,
16813050,09:00:00,09:00:00,9528,1,,,1,0,
16813050,09:00:36,09:00:36,998,2,,,,318.33,0
16813050,09:01:34,09:01:34,999,3,,,,806.28,0
16813050,09:02:04,09:02:04,1000,4,,,,1070.69,0
16813050,09:02:20,09:02:20,10287,5,,,,1206.14,0
16813050,09:02:39,09:02:39,1001,6,,,,1367.55,0
16813050,09:03:19,09:03:19,1002,7,,,,1721.67,0
16813050,09:03:31,09:03:31,1003,8,,,,1813.47,0
16813050,09:03:50,09:03:50,4797,9,,,,1966.56,0
16813050,09:05:31,09:05:31,10609,10,,,,3033.4,0
16813050,09:06:08,09:06:08,10700,11,,,,3340.89,0
16813050,09:07:42,09:07:42,10611,12,,,,4343.73,0
16813050,09:09:00,09:09:00,8613,13,,,,4979.93,
16813050,09:09:36,09:09:36,8614,14,,,,5350.49,0
16813050,09:10:15,09:10:15,8615,15,,,,5738.49,0
16813050,09:10:43,09:10:43,10397,16,,,,6006.19,0
16813050,09:16:00,09:16:00,9546,17,,1,,9836.33,
16813060,09:00:00,09:00:00,9528,1,,,1,0,
16813060,09:00:36,09:00:36,998,2,,,,318.33,0
16813060,09:01:34,09:01:34,999,3,,,,806.28,0
16813060,09:02:04,09:02:04,1000,4,,,,1070.69,0
16813060,09:02:20,09:02:20,10287,5,,,,1206.14,0
16813060,09:02:39,09:02:39,1001,6,,,,1367.55,0
16813060,09:03:19,09:03:19,1002,7,,,,1721.67,0
16813060,09:03:31,09:03:31,1003,8,,,,1813.47,0
16813060,09:03:50,09:03:50,4797,9,,,,1966.56,0
16813060,09:05:31,09:05:31,10609,10,,,,3033.4,0
16813060,09:06:08,09:06:08,10700,11,,,,3340.89,0
16813060,09:07:42,09:07:42,10611,12,,,,4343.73,0
16813060,09:09:00,09:09:00,8613,13,,,,4979.93,
16813060,09:09:36,09:09:36,8614,14,,,,5350.49,0
16813060,09:10:15,09:10:15,8615,15,,,,5738.49,0
16813060,09:10:43,09:10:43,10397,16,,,,6006.19,0
16813060,09:16:00,09:16:00,9546,17,,1,,9836.33,
16813120,09:00:00,09:00:00,9528,1,,,1,0,
16813120,09:00:36,09:00:36,998,2,,,,318.33,0
16813120,09:01:34,09:01:34,999,3,,,,806.28,0
16813120,09:02:04,09:02:04,1000,4,,,,1070.69,0
16813120,09:02:20,09:02:20,10287,5,,,,1206.14,0
16813120,09:02:39,09:02:39,1001,6,,,,1367.55,0
16813120,09:03:19,09:03:19,1002,7,,,,1721.67,0
16813120,09:03:31,09:03:31,1003,8,,,,1813.47,0
16813120,09:03:50,09:03:50,4797,9,,,,1966.56,0
16813120,09:05:31,09:05:31,10609,10,,,,3033.4,0
16813120,09:06:08,09:06:08,10700,11,,,,3340.89,0
16813120,09:07:42,09:07:42,10611,12,,,,4343.73,0
16813120,09:09:00,09:09:00,8613,13,,,,4979.93,
16813120,09:09:36,09:09:36,8614,14,,,,5350.49,0
16813120,09:10:15,09:10:15,8615,15,,,,5738.49,0
16813120,09:10:43,09:10:43,10397,16,,,,6006.19,0
16813120,09:16:00,09:16:00,9546,17,,1,,9836.33,
17037110,20:11:00,20:11:00,9528,1,,,1,0,
17037110,20:11:32,20:11:32,998,2,,,,318.33,0
17037110,20:12:23,20:12:23,999,3,,,,806.28,0
17037110,20:12:50,20:12:50,1000,4,,,,1070.69,0
17037110,20:13:04,20:13:04,10287,5,,,,1206.14,0
17037110,20:13:21,20:13:21,1001,6,,,,1367.55,0
17037110,20:13:56,20:13:56,1002,7,,,,1721.67,0
17037110,20:14:07,20:14:07,1003,8,,,,1813.47,0
17037110,20:14:24,20:14:24,4797,9,,,,1966.56,0
17037110,20:15:54,20:15:54,10609,10,,,,3033.4,0
17037110,20:16:27,20:16:27,10700,11,,,,3340.89,0
17037110,20:17:50,20:17:50,10611,12,,,,4343.73,0
17037110,20:19:00,20:19:00,8613,13,,,,4979.93,
17037110,20:19:42,20:19:42,8614,14,,,,5350.49,0
17037110,20:20:25,20:20:25,8615,15,,,,5738.49,0
17037110,20:20:58,20:20:58,10397,16,,,,6006.19,0
17037110,20:27:00,20:27:00,9546,17,,1,,9836.33,
17438090,07:30:00,07:30:00,9528,1,,,1,0,
17438090,07:30:36,07:30:36,998,2,,,,318.33,0
17438090,07:31:34,07:31:34,999,3,,,,806.28,0
17438090,07:32:04,07:32:04,1000,4,,,,1070.69,0
17438090,07:32:20,07:32:20,10287,5,,,,1206.14,0
17438090,07:32:39,07:32:39,1001,6,,,,1367.55,0
17438090,07:33:19,07:33:19,1002,7,,,,1721.67,0
17438090,07:33:31,07:33:31,1003,8,,,,1813.47,0
17438090,07:33:50,07:33:50,4797,9,,,,1966.56,0
17438090,07:35:31,07:35:31,10609,10,,,,3033.4,0
17438090,07:36:08,07:36:08,10700,11,,,,3340.89,0
17438090,07:37:42,07:37:42,10611,12,,,,4343.73,0
17438090,07:39:00,07:39:00,8613,13,,,,4979.93,
17438090,07:39:36,07:39:36,8614,14,,,,5350.49,0
17438090,07:40:15,07:40:15,8615,15,,,,5738.49,0
17438090,07:40:43,07:40:43,10397,16,,,,6006.19,0
17438090,07:46:00,07:46:00,9546,17,,1,,9836.33,
17925110,10:11:00,10:11:00,9528,1,,,1,0,
17925110,10:11:36,10:11:36,998,2,,,,318.33,0
17925110,10:12:34,10:12:34,999,3,,,,806.28,0
17925110,10:13:04,10:13:04,1000,4,,,,1070.69,0
17925110,10:13:20,10:13:20,10287,5,,,,1206.14,0
17925110,10:13:39,10:13:39,1001,6,,,,1367.55,0
17925110,10:14:19,10:14:19,1002,7,,,,1721.67,0
17925110,10:14:31,10:14:31,1003,8,,,,1813.47,0
17925110,10:14:50,10:14:50,4797,9,,,,1966.56,0
17925110,10:16:31,10:16:31,10609,10,,,,3033.4,0
17925110,10:17:08,10:17:08,10700,11,,,,3340.89,0
17925110,10:18:42,10:18:42,10611,12,,,,4343.73,0
17925110,10:20:00,10:20:00,8613,13,,,,4979.93,
17925110,10:20:47,10:20:47,8614,14,,,,5350.49,0
17925110,10:21:36,10:21:36,8615,15,,,,5738.49,0
17925110,10:22:13,10:22:13,10397,16,,,,6006.19,0
17925110,10:29:00,10:29:00,9546,17,,1,,9836.33,
18091020,19:00:00,19:00:00,9528,1,,,1,0,
18091020,19:00:40,19:00:40,998,2,,,,318.33,0
18091020,19:01:44,19:01:44,999,3,,,,806.28,0
18091020,19:02:17,19:02:17,1000,4,,,,1070.69,0
18091020,19:02:36,19:02:36,10287,5,,,,1206.14,0
18091020,19:02:57,19:02:57,1001,6,,,,1367.55,0
18091020,19:03:41,19:03:41,1002,7,,,,1721.67,0
18091020,19:03:54,19:03:54,1003,8,,,,1813.47,0
18091020,19:04:16,19:04:16,4797,9,,,,1966.56,0
18091020,19:06:08,19:06:08,10609,10,,,,3033.4,0
18091020,19:06:49,19:06:49,10700,11,,,,3340.89,0
18091020,19:08:33,19:08:33,10611,12,,,,4343.73,0
18091020,19:10:00,19:10:00,8613,13,,,,4979.93,
18091020,19:10:36,19:10:36,8614,14,,,,5350.49,0
18091020,19:11:15,19:11:15,8615,15,,,,5738.49,0
18091020,19:11:43,19:11:43,10397,16,,,,6006.19,0
18091020,19:17:00,19:17:00,9546,17,,1,,9836.33,
18091030,19:00:00,19:00:00,9528,1,,,1,0,
18091030,19:00:40,19:00:40,998,2,,,,318.33,0
18091030,19:01:44,19:01:44,999,3,,,,806.28,0
18091030,19:02:17,19:02:17,1000,4,,,,1070.69,0
18091030,19:02:36,19:02:36,10287,5,,,,1206.14,0
18091030,19:02:57,19:02:57,1001,6,,,,1367.55,0
18091030,19:03:41,19:03:41,1002,7,,,,1721.67,0
18091030,19:03:54,19:03:54,1003,8,,,,1813.47,0
18091030,19:04:16,19:04:16,4797,9,,,,1966.56,0
18091030,19:06:08,19:06:08,10609,10,,,,3033.4,0
18091030,19:06:49,19:06:49,10700,11,,,,3340.89,0
18091030,19:08:33,19:08:33,10611,12,,,,4343.73,0
18091030,19:10:00,19:10:00,8613,13,,,,4979.93,
18091030,19:10:36,19:10:36,8614,14,,,,5350.49,0
18091030,19:11:15,19:11:15,8615,15,,,,5738.49,0
18091030,19:11:43,19:11:43,10397,16,,,,6006.19,0
18091030,19:17:00,19:17:00,9546,17,,1,,9836.33,
18091040,19:00:00,19:00:00,9528,1,,,1,0,
18091040,19:00:40,19:00:40,998,2,,,,318.33,0
18091040,19:01:44,19:01:44,999,3,,,,806.28,0
18091040,19:02:17,19:02:17,1000,4,,,,1070.69,0
18091040,19:02:36,19:02:36,10287,5,,,,1206.14,0
18091040,19:02:57,19:02:57,1001,6,,,,1367.55,0
18091040,19:03:41,19:03:41,1002,7,,,,1721.67,0
18091040,19:03:54,19:03:54,1003,8,,,,1813.47,0
18091040,19:04:16,19:04:16,4797,9,,,,1966.56,0
18091040,19:06:08,19:06:08,10609,10,,,,3033.4,0
18091040,19:06:49,19:06:49,10700,11,,,,3340.89,0
18091040,19:08:33,19:08:33,10611,12,,,,4343.73,0
18091040,19:10:00,19:10:00,8613,13,,,,4979.93,
18091040,19:10:36,19:10:36,8614,14,,,,5350.49,0
18091040,19:11:15,19:11:15,8615,15,,,,5738.49,0
18091040,19:11:43,19:11:43,10397,16,,,,6006.19,0
18091040,19:17:00,19:17:00,9546,17,,1,,9836.33,
18091050,19:00:00,19:00:00,9528,1,,,1,0,
18091050,19:00:40,19:00:40,998,2,,,,318.33,0
18091050,19:01:44,19:01:44,999,3,,,,806.28,0
18091050,19:02:17,19:02:17,1000,4,,,,1070.69,0
18091050,19:02:36,19:02:36,10287,5,,,,1206.14,0
18091050,19:02:57,19:02:57,1001,6,,,,1367.55,0
18091050,19:03:41,19:03:41,1002,7,,,,1721.67,0
18091050,19:03:54,19:03:54,1003,8,,,,1813.47,0
18091050,19:04:16,19:04:16,4797,9,,,,1966.56,0
18091050,19:06:08,19:06:08,10609,10,,,,3033.4,0
18091050,19:06:49,19:06:49,10700,11,,,,3340.89,0
18091050,19:08:33,19:08:33,10611,12,,,,4343.73,0
18091050,19:10:00,19:10:00,8613,13,,,,4979.93,
18091050,19:10:36,19:10:36,8614,14,,,,5350.49,0
18091050,19:11:15,19:11:15,8615,15,,,,5738.49,0
18091050,19:11:43,19:11:43,10397,16,,,,6006.19,0
18091050,19:17:00,19:17:00,9546,17,,1,,9836.33,
18091060,19:00:00,19:00:00,9528,1,,,1,0,
18091060,19:00:40,19:00:40,998,2,,,,318.33,0
18091060,19:01:44,19:01:44,999,3,,,,806.28,0
18091060,19:02:17,19:02:17,1000,4,,,,1070.69,0
18091060,19:02:36,19:02:36,10287,5,,,,1206.14,0
18091060,19:02:57,19:02:57,1001,6,,,,1367.55,0
18091060,19:03:41,19:03:41,1002,7,,,,1721.67,0
18091060,19:03:54,19:03:54,1003,8,,,,1813.47,0
18091060,19:04:16,19:04:16,4797,9,,,,1966.56,0
18091060,19:06:08,19:06:08,10609,10,,,,3033.4,0
18091060,19:06:49,19:06:49,10700,11,,,,3340.89,0
18091060,19:08:33,19:08:33,10611,12,,,,4343.73,0
18091060,19:10:00,19:10:00,8613,13,,,,4979.93,
18091060,19:10:36,19:10:36,8614,14,,,,5350.49,0
18091060,19:11:15,19:11:15,8615,15,,,,5738.49,0
18091060,19:11:43,19:11:43,10397,16,,,,6006.19,0
18091060,19:17:00,19:17:00,9546,17,,1,,9836.33,
18091120,19:00:00,19:00:00,9528,1,,,1,0,
18091120,19:00:40,19:00:40,998,2,,,,318.33,0
18091120,19:01:44,19:01:44,999,3,,,,806.28,0
18091120,19:02:17,19:02:17,1000,4,,,,1070.69,0
18091120,19:02:36,19:02:36,10287,5,,,,1206.14,0
18091120,19:02:57,19:02:57,1001,6,,,,1367.55,0
18091120,19:03:41,19:03:41,1002,7,,,,1721.67,0
18091120,19:03:54,19:03:54,1003,8,,,,1813.47,0
18091120,19:04:16,19:04:16,4797,9,,,,1966.56,0
18091120,19:06:08,19:06:08,10609,10,,,,3033.4,0
18091120,19:06:49,19:06:49,10700,11,,,,3340.89,0
18091120,19:08:33,19:08:33,10611,12,,,,4343.73,0
18091120,19:10:00,19:10:00,8613,13,,,,4979.93,
18091120,19:10:36,19:10:36,8614,14,,,,5350.49,0
18091120,19:11:15,19:11:15,8615,15,,,,5738.49,0
18091120,19:11:43,19:11:43,10397,16,,,,6006.19,0
18091120,19:17:00,19:17:00,9546,17,,1,,9836.33,
18478090,16:00:00,16:00:00,9528,1,,,1,0,
18478090,16:00:40,16:00:40,998,2,,,,318.33,0
18478090,16:01:44,16:01:44,999,3,,,,806.28,0
18478090,16:02:17,16:02:17,1000,4,,,,1070.69,0
18478090,16:02:36,16:02:36,10287,5,,,,1206.14,0
18478090,16:02:57,16:02:57,1001,6,,,,1367.55,0
18478090,16:03:41,16:03:41,1002,7,,,,1721.67,0
18478090,16:03:54,16:03:54,1003,8,,,,1813.47,0
18478090,16:04:16,16:04:16,4797,9,,,,1966.56,0
18478090,16:06:08,16:06:08,10609,10,,,,3033.4,0
18478090,16:06:49,16:06:49,10700,11,,,,3340.89,0
18478090,16:08:33,16:08:33,10611,12,,,,4343.73,0
18478090,16:10:00,16:10:00,8613,13,,,,4979.93,
18478090,16:10:36,16:10:36,8614,14,,,,5350.49,0
18478090,16:11:15,16:11:15,8615,15,,,,5738.49,0
18478090,16:11:43,16:11:43,10397,16,,,,6006.19,0
18478090,16:17:00,16:17:00,9546,17,,1,,9836.33,
18717110,22:11:00,22:11:00,9528,1,,,1,0,
18717110,22:11:32,22:11:32,998,2,,,,318.33,0
18717110,22:12:23,22:12:23,999,3,,,,806.28,0
18717110,22:12:50,22:12:50,1000,4,,,,1070.69,0
18717110,22:13:04,22:13:04,10287,5,,,,1206.14,0
18717110,22:13:21,22:13:21,1001,6,,,,1367.55,0
18717110,22:13:56,22:13:56,1002,7,,,,1721.67,0
18717110,22:14:07,22:14:07,1003,8,,,,1813.47,0
18717110,22:14:24,22:14:24,4797,9,,,,1966.56,0
18717110,22:15:54,22:15:54,10609,10,,,,3033.4,0
18717110,22:16:27,22:16:27,10700,11,,,,3340.89,0
18717110,22:17:50,22:17:50,10611,12,,,,4343.73,0
18717110,22:19:00,22:19:00,8613,13,,,,4979.93,
18717110,22:19:42,22:19:42,8614,14,,,,5350.49,0
18717110,22:20:25,22:20:25,8615,15,,,,5738.49,0
18717110,22:20:58,22:20:58,10397,16,,,,6006.19,0
18717110,22:27:00,22:27:00,9546,17,,1,,9836.33,
18816010,10:58:00,10:58:00,9528,1,,,1,0,
18816010,10:58:36,10:58:36,998,2,,,,318.33,0
18816010,10:59:34,10:59:34,999,3,,,,806.28,0
18816010,11:00:04,11:00:04,1000,4,,,,1070.69,0
18816010,11:00:20,11:00:20,10287,5,,,,1206.14,0
18816010,11:00:39,11:00:39,1001,6,,,,1367.55,0
18816010,11:01:19,11:01:19,1002,7,,,,1721.67,0
18816010,11:01:31,11:01:31,1003,8,,,,1813.47,0
18816010,11:01:50,11:01:50,4797,9,,,,1966.56,0
18816010,11:03:31,11:03:31,10609,10,,,,3033.4,0
18816010,11:04:08,11:04:08,10700,11,,,,3340.89,0
18816010,11:05:42,11:05:42,10611,12,,,,4343.73,0
18816010,11:07:00,11:07:00,8613,13,,,,4979.93,
18816010,11:07:47,11:07:47,8614,14,,,,5350.49,0
18816010,11:08:36,11:08:36,8615,15,,,,5738.49,0
18816010,11:09:13,11:09:13,10397,16,,,,6006.19,0
18816010,11:16:00,11:16:00,9546,17,,1,,9836.33,
18816080,10:58:00,10:58:00,9528,1,,,1,0,
18816080,10:58:36,10:58:36,998,2,,,,318.33,0
18816080,10:59:34,10:59:34,999,3,,,,806.28,0
18816080,11:00:04,11:00:04,1000,4,,,,1070.69,0
18816080,11:00:20,11:00:20,10287,5,,,,1206.14,0
18816080,11:00:39,11:00:39,1001,6,,,,1367.55,0
18816080,11:01:19,11:01:19,1002,7,,,,1721.67,0
18816080,11:01:31,11:01:31,1003,8,,,,1813.47,0
18816080,11:01:50,11:01:50,4797,9,,,,1966.56,0
18816080,11:03:31,11:03:31,10609,10,,,,3033.4,0
18816080,11:04:08,11:04:08,10700,11,,,,3340.89,0
18816080,11:05:42,11:05:42,10611,12,,,,4343.73,0
18816080,11:07:00,11:07:00,8613,13,,,,4979.93,
18816080,11:07:47,11:07:47,8614,14,,,,5350.49,0
18816080,11:08:36,11:08:36,8615,15,,,,5738.49,0
18816080,11:09:13,11:09:13,10397,16,,,,6006.19,0
18816080,11:16:00,11:16:00,9546,17,,1,,9836.33,
18816100,10:58:00,10:58:00,9528,1,,,1,0,
18816100,10:58:36,10:58:36,998,2,,,,318.33,0
18816100,10:59:34,10:59:34,999,3,,,,806.28,0
18816100,11:00:04,11:00:04,1000,4,,,,1070.69,0
18816100,11:00:20,11:00:20,10287,5,,,,1206.14,0
18816100,11:00:39,11:00:39,1001,6,,,,1367.55,0
18816100,11:01:19,11:01:19,1002,7,,,,1721.67,0
18816100,11:01:31,11:01:31,1003,8,,,,1813.47,0
18816100,11:01:50,11:01:50,4797,9,,,,1966.56,0
18816100,11:03:31,11:03:31,10609,10,,,,3033.4,0
18816100,11:04:08,11:04:08,10700,11,,,,3340.89,0
18816100,11:05:42,11:05:42,10611,12,,,,4343.73,0
18816100,11:07:00,11:07:00,8613,13,,,,4979.93,
18816100,11:07:47,11:07:47,8614,14,,,,5350.49,0
18816100,11:08:36,11:08:36,8615,15,,,,5738.49,0
18816100,11:09:13,11:09:13,10397,16,,,,6006.19,0
18816100,11:16:00,11:16:00,9546,17,,1,,9836.33,
18974010,13:58:00,13:58:00,9528,1,,,1,0,
18974010,13:58:36,13:58:36,998,2,,,,318.33,0
18974010,13:59:34,13:59:34,999,3,,,,806.28,0
18974010,14:00:04,14:00:04,1000,4,,,,1070.69,0
18974010,14:00:20,14:00:20,10287,5,,,,1206.14,0
18974010,14:00:39,14:00:39,1001,6,,,,1367.55,0
18974010,14:01:19,14:01:19,1002,7,,,,1721.67,0
18974010,14:01:31,14:01:31,1003,8,,,,1813.47,0
18974010,14:01:50,14:01:50,4797,9,,,,1966.56,0
18974010,14:03:31,14:03:31,10609,10,,,,3033.4,0
18974010,14:04:08,14:04:08,10700,11,,,,3340.89,0
18974010,14:05:42,14:05:42,10611,12,,,,4343.73,0
18974010,14:07:00,14:07:00,8613,13,,,,4979.93,
18974010,14:07:47,14:07:47,8614,14,,,,5350.49,0
18974010,14:08:36,14:08:36,8615,15,,,,5738.49,0
18974010,14:09:13,14:09:13,10397,16,,,,6006.19,0
18974010,14:16:00,14:16:00,9546,17,,1,,9836.33,
18974080,13:58:00,13:58:00,9528,1,,,1,0,
18974080,13:58:36,13:58:36,998,2,,,,318.33,0
18974080,13:59:34,13:59:34,999,3,,,,806.28,0
18974080,14:00:04,14:00:04,1000,4,,,,1070.69,0
18974080,14:00:20,14:00:20,10287,5,,,,1206.14,0
18974080,14:00:39,14:00:39,1001,6,,,,1367.55,0
18974080,14:01:19,14:01:19,1002,7,,,,1721.67,0
18974080,14:01:31,14:01:31,1003,8,,,,1813.47,0
18974080,14:01:50,14:01:50,4797,9,,,,1966.56,0
18974080,14:03:31,14:03:31,10609,10,,,,3033.4,0
18974080,14:04:08,14:04:08,10700,11,,,,3340.89,0
18974080,14:05:42,14:05:42,10611,12,,,,4343.73,0
18974080,14:07:00,14:07:00,8613,13,,,,4979.93,
18974080,14:07:47,14:07:47,8614,14,,,,5350.49,0
18974080,14:08:36,14:08:36,8615,15,,,,5738.49,0
18974080,14:09:13,14:09:13,10397,16,,,,6006.19,0
18974080,14:16:00,14:16:00,9546,17,,1,,9836.33,
18974100,13:58:00,13:58:00,9528,1,,,1,0,
18974100,13:58:36,13:58:36,998,2,,,,318.33,0
18974100,13:59:34,13:59:34,999,3,,,,806.28,0
18974100,14:00:04,14:00:04,1000,4,,,,1070.69,0
18974100,14:00:20,14:00:20,10287,5,,,,1206.14,0
18974100,14:00:39,14:00:39,1001,6,,,,1367.55,0
18974100,14:01:19,14:01:19,1002,7,,,,1721.67,0
18974100,14:01:31,14:01:31,1003,8,,,,1813.47,0
18974100,14:01:50,14:01:50,4797,9,,,,1966.56,0
18974100,14:03:31,14:03:31,10609,10,,,,3033.4,0
18974100,14:04:08,14:04:08,10700,11,,,,3340.89,0
18974100,14:05:42,14:05:42,10611,12,,,,4343.73,0
18974100,14:07:00,14:07:00,8613,13,,,,4979.93,
18974100,14:07:47,14:07:47,8614,14,,,,5350.49,0
18974100,14:08:36,14:08:36,8615,15,,,,5738.49,0
18974100,14:09:13,14:09:13,10397,16,,,,6006.19,0
18974100,14:16:00,14:16:00,9546,17,,1,,9836.33,
18986110,08:11:00,08:11:00,9528,1,,,1,0,
18986110,08:11:32,08:11:32,998,2,,,,318.33,0
18986110,08:12:23,08:12:23,999,3,,,,806.28,0
18986110,08:12:50,08:12:50,1000,4,,,,1070.69,0
18986110,08:13:04,08:13:04,10287,5,,,,1206.14,0
18986110,08:13:21,08:13:21,1001,6,,,,1367.55,0
18986110,08:13:56,08:13:56,1002,7,,,,1721.67,0
18986110,08:14:07,08:14:07,1003,8,,,,1813.47,0
18986110,08:14:24,08:14:24,4797,9,,,,1966.56,0
18986110,08:15:54,08:15:54,10609,10,,,,3033.4,0
18986110,08:16:27,08:16:27,10700,11,,,,3340.89,0
18986110,08:17:50,08:17:50,10611,12,,,,4343.73,0
18986110,08:19:00,08:19:00,8613,13,,,,4979.93,
18986110,08:19:42,08:19:42,8614,14,,,,5350.49,0
18986110,08:20:25,08:20:25,8615,15,,,,5738.49,0
18986110,08:20:58,08:20:58,10397,16,,,,6006.19,0
18986110,08:27:00,08:27:00,9546,17,,1,,9836.33,
19016010,09:58:00,09:58:00,9528,1,,,1,0,
19016010,09:58:32,09:58:32,998,2,,,,318.33,0
19016010,09:59:23,09:59:23,999,3,,,,806.28,0
19016010,09:59:50,09:59:50,1000,4,,,,1070.69,0
19016010,10:00:04,10:00:04,10287,5,,,,1206.14,0
19016010,10:00:21,10:00:21,1001,6,,,,1367.55,0
19016010,10:00:56,10:00:56,1002,7,,,,1721.67,0
19016010,10:01:07,10:01:07,1003,8,,,,1813.47,0
19016010,10:01:24,10:01:24,4797,9,,,,1966.56,0
19016010,10:02:54,10:02:54,10609,10,,,,3033.4,0
19016010,10:03:27,10:03:27,10700,11,,,,3340.89,0
19016010,10:04:50,10:04:50,10611,12,,,,4343.73,0
19016010,10:06:00,10:06:00,8613,13,,,,4979.93,
19016010,10:06:42,10:06:42,8614,14,,,,5350.49,0
19016010,10:07:25,10:07:25,8615,15,,,,5738.49,0
19016010,10:07:58,10:07:58,10397,16,,,,6006.19,0
19016010,10:14:00,10:14:00,9546,17,,1,,9836.33,
19016080,09:58:00,09:58:00,9528,1,,,1,0,
19016080,09:58:32,09:58:32,998,2,,,,318.33,0
19016080,09:59:23,09:59:23,999,3,,,,806.28,0
19016080,09:59:50,09:59:50,1000,4,,,,1070.69,0
19016080,10:00:04,10:00:04,10287,5,,,,1206.14,0
19016080,10:00:21,10:00:21,1001,6,,,,1367.55,0
19016080,10:00:56,10:00:56,1002,7,,,,1721.67,0
19016080,10:01:07,10:01:07,1003,8,,,,1813.47,0
19016080,10:01:24,10:01:24,4797,9,,,,1966.56,0
19016080,10:02:54,10:02:54,10609,10,,,,3033.4,0
19016080,10:03:27,10:03:27,10700,11,,,,3340.89,0
19016080,10:04:50,10:04:50,10611,12,,,,4343.73,0
19016080,10:06:00,10:06:00,8613,13,,,,4979.93,
19016080,10:06:42,10:06:42,8614,14,,,,5350.49,0
19016080,10:07:25,10:07:25,8615,15,,,,5738.49,0
19016080,10:07:58,10:07:58,10397,16,,,,6006.19,0
19016080,10:14:00,10:14:00,9546,17,,1,,9836.33,
19016100,09:58:00,09:58:00,9528,1,,,1,0,
19016100,09:58:32,09:58:32,998,2,,,,318.33,0
19016100,09:59:23,09:59:23,999,3,,,,806.28,0
19016100,09:59:50,09:59:50,1000,4,,,,1070.69,0
19016100,10:00:04,10:00:04,10287,5,,,,1206.14,0
19016100,10:00:21,10:00:21,1001,6,,,,1367.55,0
19016100,10:00:56,10:00:56,1002,7,,,,1721.67,0
19016100,10:01:07,10:01:07,1003,8,,,,1813.47,0
19016100,10:01:24,10:01:24,4797,9,,,,1966.56,0
19016100,10:02:54,10:02:54,10609,10,,,,3033.4,0
19016100,10:03:27,10:03:27,10700,11,,,,3340.89,0
19016100,10:04:50,10:04:50,10611,12,,,,4343.73,0
19016100,10:06:00,10:06:00,8613,13,,,,4979.93,
19016100,10:06:42,10:06:42,8614,14,,,,5350.49,0
19016100,10:07:25,10:07:25,8615,15,,,,5738.49,0
19016100,10:07:58,10:07:58,10397,16,,,,6006.19,0
19016100,10:14:00,10:14:00,9546,17,,1,,9836.33,
19219090,17:30:00,17:30:00,9528,1,,,1,0,
19219090,17:30:40,17:30:40,998,2,,,,318.33,0
19219090,17:31:44,17:31:44,999,3,,,,806.28,0
19219090,17:32:17,17:32:17,1000,4,,,,1070.69,0
19219090,17:32:36,17:32:36,10287,5,,,,1206.14,0
19219090,17:32:57,17:32:57,1001,6,,,,1367.55,0
19219090,17:33:41,17:33:41,1002,7,,,,1721.67,0
19219090,17:33:54,17:33:54,1003,8,,,,1813.47,0
19219090,17:34:16,17:34:16,4797,9,,,,1966.56,0
19219090,17:36:08,17:36:08,10609,10,,,,3033.4,0
19219090,17:36:49,17:36:49,10700,11,,,,3340.89,0
19219090,17:38:33,17:38:33,10611,12,,,,4343.73,0
19219090,17:40:00,17:40:00,8613,13,,,,4979.93,
19219090,17:40:36,17:40:36,8614,14,,,,5350.49,0
19219090,17:41:15,17:41:15,8615,15,,,,5738.49,0
19219090,17:41:43,17:41:43,10397,16,,,,6006.19,0
19219090,17:47:00,17:47:00,9546,17,,1,,9836.33,
19714110,12:11:00,12:11:00,9528,1,,,1,0,
19714110,12:11:36,12:11:36,998,2,,,,318.33,0
19714110,12:12:34,12:12:34,999,3,,,,806.28,0
19714110,12:13:04,12:13:04,1000,4,,,,1070.69,0
19714110,12:13:20,12:13:20,10287,5,,,,1206.14,0
19714110,12:13:39,12:13:39,1001,6,,,,1367.55,0
19714110,12:14:19,12:14:19,1002,7,,,,1721.67,0
19714110,12:14:31,12:14:31,1003,8,,,,1813.47,0
19714110,12:14:50,12:14:50,4797,9,,,,1966.56,0
19714110,12:16:31,12:16:31,10609,10,,,,3033.4,0
19714110,12:17:08,12:17:08,10700,11,,,,3340.89,0
19714110,12:18:42,12:18:42,10611,12,,,,4343.73,0
19714110,12:20:00,12:20:00,8613,13,,,,4979.93,
19714110,12:20:47,12:20:47,8614,14,,,,5350.49,0
19714110,12:21:36,12:21:36,8615,15,,,,5738.49,0
19714110,12:22:13,12:22:13,10397,16,,,,6006.19,0
19714110,12:29:00,12:29:00,9546,17,,1,,9836.33,
19733010,11:58:00,11:58:00,9528,1,,,1,0,
19733010,11:58:36,11:58:36,998,2,,,,318.33,0
19733010,11:59:34,11:59:34,999,3,,,,806.28,0
19733010,12:00:04,12:00:04,1000,4,,,,1070.69,0
19733010,12:00:20,12:00:20,10287,5,,,,1206.14,0
19733010,12:00:39,12:00:39,1001,6,,,,1367.55,0
19733010,12:01:19,12:01:19,1002,7,,,,1721.67,0
19733010,12:01:31,12:01:31,1003,8,,,,1813.47,0
19733010,12:01:50,12:01:50,4797,9,,,,1966.56,0
19733010,12:03:31,12:03:31,10609,10,,,,3033.4,0
19733010,12:04:08,12:04:08,10700,11,,,,3340.89,0
19733010,12:05:42,12:05:42,10611,12,,,,4343.73,0
19733010,12:07:00,12:07:00,8613,13,,,,4979.93,
19733010,12:07:47,12:07:47,8614,14,,,,5350.49,0
19733010,12:08:36,12:08:36,8615,15,,,,5738.49,0
19733010,12:09:13,12:09:13,10397,16,,,,6006.19,0
19733010,12:16:00,12:16:00,9546,17,,1,,9836.33,
19733080,11:58:00,11:58:00,9528,1,,,1,0,
19733080,11:58:36,11:58:36,998,2,,,,318.33,0
19733080,11:59:34,11:59:34,999,3,,,,806.28,0
19733080,12:00:04,12:00:04,1000,4,,,,1070.69,0
19733080,12:00:20,12:00:20,10287,5,,,,1206.14,0
19733080,12:00:39,12:00:39,1001,6,,,,1367.55,0
19733080,12:01:19,12:01:19,1002,7,,,,1721.67,0
19733080,12:01:31,12:01:31,1003,8,,,,1813.47,0
19733080,12:01:50,12:01:50,4797,9,,,,1966.56,0
19733080,12:03:31,12:03:31,10609,10,,,,3033.4,0
19733080,12:04:08,12:04:08,10700,11,,,,3340.89,0
19733080,12:05:42,12:05:42,10611,12,,,,4343.73,0
19733080,12:07:00,12:07:00,8613,13,,,,4979.93,
19733080,12:07:47,12:07:47,8614,14,,,,5350.49,0
19733080,12:08:36,12:08:36,8615,15,,,,5738.49,0
19733080,12:09:13,12:09:13,10397,16,,,,6006.19,0
19733080,12:16:00,12:16:00,9546,17,,1,,9836.33,
19733100,11:58:00,11:58:00,9528,1,,,1,0,
19733100,11:58:36,11:58:36,998,2,,,,318.33,0
19733100,11:59:34,11:59:34,999,3,,,,806.28,0
19733100,12:00:04,12:00:04,1000,4,,,,1070.69,0
19733100,12:00:20,12:00:20,10287,5,,,,1206.14,0
19733100,12:00:39,12:00:39,1001,6,,,,1367.55,0
19733100,12:01:19,12:01:19,1002,7,,,,1721.67,0
19733100,12:01:31,12:01:31,1003,8,,,,1813.47,0
19733100,12:01:50,12:01:50,4797,9,,,,1966.56,0
19733100,12:03:31,12:03:31,10609,10,,,,3033.4,0
19733100,12:04:08,12:04:08,10700,11,,,,3340.89,0
19733100,12:05:42,12:05:42,10611,12,,,,4343.73,0
19733100,12:07:00,12:07:00,8613,13,,,,4979.93,
19733100,12:07:47,12:07:47,8614,14,,,,5350.49,0
19733100,12:08:36,12:08:36,8615,15,,,,5738.49,0
19733100,12:09:13,12:09:13,10397,16,,,,6006.19,0
19733100,12:16:00,12:16:00,9546,17,,1,,9836.33,
19890020,16:00:00,16:00:00,9528,1,,,1,0,
19890020,16:00:40,16:00:40,998,2,,,,318.33,0
19890020,16:01:44,16:01:44,999,3,,,,806.28,0
19890020,16:02:17,16:02:17,1000,4,,,,1070.69,0
19890020,16:02:36,16:02:36,10287,5,,,,1206.14,0
19890020,16:02:57,16:02:57,1001,6,,,,1367.55,0
19890020,16:03:41,16:03:41,1002,7,,,,1721.67,0
19890020,16:03:54,16:03:54,1003,8,,,,1813.47,0
19890020,16:04:16,16:04:16,4797,9,,,,1966.56,0
19890020,16:06:08,16:06:08,10609,10,,,,3033.4,0
19890020,16:06:49,16:06:49,10700,11,,,,3340.89,0
19890020,16:08:33,16:08:33,10611,12,,,,4343.73,0
19890020,16:10:00,16:10:00,8613,13,,,,4979.93,
19890020,16:10:36,16:10:36,8614,14,,,,5350.49,0
19890020,16:11:15,16:11:15,8615,15,,,,5738.49,0
19890020,16:11:43,16:11:43,10397,16,,,,6006.19,0
19890020,16:17:00,16:17:00,9546,17,,1,,9836.33,
19890030,16:00:00,16:00:00,9528,1,,,1,0,
19890030,16:00:40,16:00:40,998,2,,,,318.33,0
19890030,16:01:44,16:01:44,999,3,,,,806.28,0
19890030,16:02:17,16:02:17,1000,4,,,,1070.69,0
19890030,16:02:36,16:02:36,10287,5,,,,1206.14,0
19890030,16:02:57,16:02:57,1001,6,,,,1367.55,0
19890030,16:03:41,16:03:41,1002,7,,,,1721.67,0
19890030,16:03:54,16:03:54,1003,8,,,,1813.47,0
19890030,16:04:16,16:04:16,4797,9,,,,1966.56,0
19890030,16:06:08,16:06:08,10609,10,,,,3033.4,0
19890030,16:06:49,16:06:49,10700,11,,,,3340.89,0
19890030,16:08:33,16:08:33,10611,12,,,,4343.73,0
19890030,16:10:00,16:10:00,8613,13,,,,4979.93,
19890030,16:10:36,16:10:36,8614,14,,,,5350.49,0
19890030,16:11:15,16:11:15,8615,15,,,,5738.49,0
19890030,16:11:43,16:11:43,10397,16,,,,6006.19,0
19890030,16:17:00,16:17:00,9546,17,,1,,9836.33,
19890040,16:00:00,16:00:00,9528,1,,,1,0,
19890040,16:00:40,16:00:40,998,2,,,,318.33,0
19890040,16:01:44,16:01:44,999,3,,,,806.28,0
19890040,16:02:17,16:02:17,1000,4,,,,1070.69,0
19890040,16:02:36,16:02:36,10287,5,,,,1206.14,0
19890040,16:02:57,16:02:57,1001,6,,,,1367.55,0
19890040,16:03:41,16:03:41,1002,7,,,,1721.67,0
19890040,16:03:54,16:03:54,1003,8,,,,1813.47,0
19890040,16:04:16,16:04:16,4797,9,,,,1966.56,0
19890040,16:06:08,16:06:08,10609,10,,,,3033.4,0
19890040,16:06:49,16:06:49,10700,11,,,,3340.89,0
19890040,16:08:33,16:08:33,10611,12,,,,4343.73,0
19890040,16:10:00,16:10:00,8613,13,,,,4979.93,
19890040,16:10:36,16:10:36,8614,14,,,,5350.49,0
19890040,16:11:15,16:11:15,8615,15,,,,5738.49,0
19890040,16:11:43,16:11:43,10397,16,,,,6006.19,0
19890040,16:17:00,16:17:00,9546,17,,1,,9836.33,
19890050,16:00:00,16:00:00,9528,1,,,1,0,
19890050,16:00:40,16:00:40,998,2,,,,318.33,0
19890050,16:01:44,16:01:44,999,3,,,,806.28,0
19890050,16:02:17,16:02:17,1000,4,,,,1070.69,0
19890050,16:02:36,16:02:36,10287,5,,,,1206.14,0
19890050,16:02:57,16:02:57,1001,6,,,,1367.55,0
19890050,16:03:41,16:03:41,1002,7,,,,1721.67,0
19890050,16:03:54,16:03:54,1003,8,,,,1813.47,0
19890050,16:04:16,16:04:16,4797,9,,,,1966.56,0
19890050,16:06:08,16:06:08,10609,10,,,,3033.4,0
19890050,16:06:49,16:06:49,10700,11,,,,3340.89,0
19890050,16:08:33,16:08:33,10611,12,,,,4343.73,0
19890050,16:10:00,16:10:00,8613,13,,,,4979.93,
19890050,16:10:36,16:10:36,8614,14,,,,5350.49,0
19890050,16:11:15,16:11:15,8615,15,,,,5738.49,0
19890050,16:11:43,16:11:43,10397,16,,,,6006.19,0
19890050,16:17:00,16:17:00,9546,17,,1,,9836.33,
19890060,16:00:00,16:00:00,9528,1,,,1,0,
19890060,16:00:40,16:00:40,998,2,,,,318.33,0
19890060,16:01:44,16:01:44,999,3,,,,806.28,0
19890060,16:02:17,16:02:17,1000,4,,,,1070.69,0
19890060,16:02:36,16:02:36,10287,5,,,,1206.14,0
19890060,16:02:57,16:02:57,1001,6,,,,1367.55,0
19890060,16:03:41,16:03:41,1002,7,,,,1721.67,0
19890060,16:03:54,16:03:54,1003,8,,,,1813.47,0
19890060,16:04:16,16:04:16,4797,9,,,,1966.56,0
19890060,16:06:08,16:06:08,10609,10,,,,3033.4,0
19890060,16:06:49,16:06:49,10700,11,,,,3340.89,0
19890060,16:08:33,16:08:33,10611,12,,,,4343.73,0
19890060,16:10:00,16:10:00,8613,13,,,,4979.93,
19890060,16:10:36,16:10:36,8614,14,,,,5350.49,0
19890060,16:11:15,16:11:15,8615,15,,,,5738.49,0
19890060,16:11:43,16:11:43,10397,16,,,,6006.19,0
19890060,16:17:00,16:17:00,9546,17,,1,,9836.33,
19890120,16:00:00,16:00:00,9528,1,,,1,0,
19890120,16:00:40,16:00:40,998,2,,,,318.33,0
19890120,16:01:44,16:01:44,999,3,,,,806.28,0
19890120,16:02:17,16:02:17,1000,4,,,,1070.69,0
19890120,16:02:36,16:02:36,10287,5,,,,1206.14,0
19890120,16:02:57,16:02:57,1001,6,,,,1367.55,0
19890120,16:03:41,16:03:41,1002,7,,,,1721.67,0
19890120,16:03:54,16:03:54,1003,8,,,,1813.47,0
19890120,16:04:16,16:04:16,4797,9,,,,1966.56,0
19890120,16:06:08,16:06:08,10609,10,,,,3033.4,0
19890120,16:06:49,16:06:49,10700,11,,,,3340.89,0
19890120,16:08:33,16:08:33,10611,12,,,,4343.73,0
19890120,16:10:00,16:10:00,8613,13,,,,4979.93,
19890120,16:10:36,16:10:36,8614,14,,,,5350.49,0
19890120,16:11:15,16:11:15,8615,15,,,,5738.49,0
19890120,16:11:43,16:11:43,10397,16,,,,6006.19,0
19890120,16:17:00,16:17:00,9546,17,,1,,9836.33,
20975070,13:11:00,13:11:00,9528,1,,,1,0,
20975070,13:11:36,13:11:36,998,2,,,,318.33,0
20975070,13:12:34,13:12:34,999,3,,,,806.28,0
20975070,13:13:04,13:13:04,1000,4,,,,1070.69,0
20975070,13:13:20,13:13:20,10287,5,,,,1206.14,0
20975070,13:13:39,13:13:39,1001,6,,,,1367.55,0
20975070,13:14:19,13:14:19,1002,7,,,,1721.67,0
20975070,13:14:31,13:14:31,1003,8,,,,1813.47,0
20975070,13:14:50,13:14:50,4797,9,,,,1966.56,0
20975070,13:16:31,13:16:31,10609,10,,,,3033.4,0
20975070,13:17:08,13:17:08,10700,11,,,,3340.89,0
20975070,13:18:42,13:18:42,10611,12,,,,4343.73,0
20975070,13:20:00,13:20:00,8613,13,,,,4979.93,
20975070,13:20:47,13:20:47,8614,14,,,,5350.49,0
20975070,13:21:36,13:21:36,8615,15,,,,5738.49,0
20975070,13:22:13,13:22:13,10397,16,,,,6006.19,0
20975070,13:29:00,13:29:00,9546,17,,1,,9836.33,
21227010,17:58:00,17:58:00,9528,1,,,1,0,
21227010,17:58:36,17:58:36,998,2,,,,318.33,0
21227010,17:59:34,17:59:34,999,3,,,,806.28,0
21227010,18:00:04,18:00:04,1000,4,,,,1070.69,0
21227010,18:00:20,18:00:20,10287,5,,,,1206.14,0
21227010,18:00:39,18:00:39,1001,6,,,,1367.55,0
21227010,18:01:19,18:01:19,1002,7,,,,1721.67,0
21227010,18:01:31,18:01:31,1003,8,,,,1813.47,0
21227010,18:01:50,18:01:50,4797,9,,,,1966.56,0
21227010,18:03:31,18:03:31,10609,10,,,,3033.4,0
21227010,18:04:08,18:04:08,10700,11,,,,3340.89,0
21227010,18:05:42,18:05:42,10611,12,,,,4343.73,0
21227010,18:07:00,18:07:00,8613,13,,,,4979.93,
21227010,18:07:47,18:07:47,8614,14,,,,5350.49,0
21227010,18:08:36,18:08:36,8615,15,,,,5738.49,0
21227010,18:09:13,18:09:13,10397,16,,,,6006.19,0
21227010,18:16:00,18:16:00,9546,17,,1,,9836.33,
21227080,17:58:00,17:58:00,9528,1,,,1,0,
21227080,17:58:36,17:58:36,998,2,,,,318.33,0
21227080,17:59:34,17:59:34,999,3,,,,806.28,0
21227080,18:00:04,18:00:04,1000,4,,,,1070.69,0
21227080,18:00:20,18:00:20,10287,5,,,,1206.14,0
21227080,18:00:39,18:00:39,1001,6,,,,1367.55,0
21227080,18:01:19,18:01:19,1002,7,,,,1721.67,0
21227080,18:01:31,18:01:31,1003,8,,,,1813.47,0
21227080,18:01:50,18:01:50,4797,9,,,,1966.56,0
21227080,18:03:31,18:03:31,10609,10,,,,3033.4,0
21227080,18:04:08,18:04:08,10700,11,,,,3340.89,0
21227080,18:05:42,18:05:42,10611,12,,,,4343.73,0
21227080,18:07:00,18:07:00,8613,13,,,,4979.93,
21227080,18:07:47,18:07:47,8614,14,,,,5350.49,0
21227080,18:08:36,18:08:36,8615,15,,,,5738.49,0
21227080,18:09:13,18:09:13,10397,16,,,,6006.19,0
21227080,18:16:00,18:16:00,9546,17,,1,,9836.33,
21227100,17:58:00,17:58:00,9528,1,,,1,0,
21227100,17:58:36,17:58:36,998,2,,,,318.33,0
21227100,17:59:34,17:59:34,999,3,,,,806.28,0
21227100,18:00:04,18:00:04,1000,4,,,,1070.69,0
21227100,18:00:20,18:00:20,10287,5,,,,1206.14,0
21227100,18:00:39,18:00:39,1001,6,,,,1367.55,0
21227100,18:01:19,18:01:19,1002,7,,,,1721.67,0
21227100,18:01:31,18:01:31,1003,8,,,,1813.47,0
21227100,18:01:50,18:01:50,4797,9,,,,1966.56,0
21227100,18:03:31,18:03:31,10609,10,,,,3033.4,0
21227100,18:04:08,18:04:08,10700,11,,,,3340.89,0
21227100,18:05:42,18:05:42,10611,12,,,,4343.73,0
21227100,18:07:00,18:07:00,8613,13,,,,4979.93,
21227100,18:07:47,18:07:47,8614,14,,,,5350.49,0
21227100,18:08:36,18:08:36,8615,15,,,,5738.49,0
21227100,18:09:13,18:09:13,10397,16,,,,6006.19,0
21227100,18:16:00,18:16:00,9546,17,,1,,9836.33,
22875110,19:11:00,19:11:00,9528,1,,,1,0,
22875110,19:11:32,19:11:32,998,2,,,,318.33,0
22875110,19:12:23,19:12:23,999,3,,,,806.28,0
22875110,19:12:50,19:12:50,1000,4,,,,1070.69,0
22875110,19:13:04,19:13:04,10287,5,,,,1206.14,0
22875110,19:13:21,19:13:21,1001,6,,,,1367.55,0
22875110,19:13:56,19:13:56,1002,7,,,,1721.67,0
22875110,19:14:07,19:14:07,1003,8,,,,1813.47,0
22875110,19:14:24,19:14:24,4797,9,,,,1966.56,0
22875110,19:15:54,19:15:54,10609,10,,,,3033.4,0
22875110,19:16:27,19:16:27,10700,11,,,,3340.89,0
22875110,19:17:50,19:17:50,10611,12,,,,4343.73,0
22875110,19:19:00,19:19:00,8613,13,,,,4979.93,
22875110,19:19:42,19:19:42,8614,14,,,,5350.49,0
22875110,19:20:25,19:20:25,8615,15,,,,5738.49,0
22875110,19:20:58,19:20:58,10397,16,,,,6006.19,0
22875110,19:27:00,19:27:00,9546,17,,1,,9836.33,
2295070,14:11:00,14:11:00,9528,1,,,1,0,
2295070,14:11:36,14:11:36,998,2,,,,318.33,0
2295070,14:12:34,14:12:34,999,3,,,,806.28,0
2295070,14:13:04,14:13:04,1000,4,,,,1070.69,0
2295070,14:13:20,14:13:20,10287,5,,,,1206.14,0
2295070,14:13:39,14:13:39,1001,6,,,,1367.55,0
2295070,14:14:19,14:14:19,1002,7,,,,1721.67,0
2295070,14:14:31,14:14:31,1003,8,,,,1813.47,0
2295070,14:14:50,14:14:50,4797,9,,,,1966.56,0
2295070,14:16:31,14:16:31,10609,10,,,,3033.4,0
2295070,14:17:08,14:17:08,10700,11,,,,3340.89,0
2295070,14:18:42,14:18:42,10611,12,,,,4343.73,0
2295070,14:20:00,14:20:00,8613,13,,,,4979.93,
2295070,14:20:47,14:20:47,8614,14,,,,5350.49,0
2295070,14:21:36,14:21:36,8615,15,,,,5738.49,0
2295070,14:22:13,14:22:13,10397,16,,,,6006.19,0
2295070,14:29:00,14:29:00,9546,17,,1,,9836.33,
23415090,09:30:00,09:30:00,9528,1,,,1,0,
23415090,09:30:36,09:30:36,998,2,,,,318.33,0
23415090,09:31:34,09:31:34,999,3,,,,806.28,0
23415090,09:32:04,09:32:04,1000,4,,,,1070.69,0
23415090,09:32:20,09:32:20,10287,5,,,,1206.14,0
23415090,09:32:39,09:32:39,1001,6,,,,1367.55,0
23415090,09:33:19,09:33:19,1002,7,,,,1721.67,0
23415090,09:33:31,09:33:31,1003,8,,,,1813.47,0
23415090,09:33:50,09:33:50,4797,9,,,,1966.56,0
23415090,09:35:31,09:35:31,10609,10,,,,3033.4,0
23415090,09:36:08,09:36:08,10700,11,,,,3340.89,0
23415090,09:37:42,09:37:42,10611,12,,,,4343.73,0
23415090,09:39:00,09:39:00,8613,13,,,,4979.93,
23415090,09:39:36,09:39:36,8614,14,,,,5350.49,0
23415090,09:40:15,09:40:15,8615,15,,,,5738.49,0
23415090,09:40:43,09:40:43,10397,16,,,,6006.19,0
23415090,09:46:00,09:46:00,9546,17,,1,,9836.33,
23446070,10:11:00,10:11:00,9528,1,,,1,0,
23446070,10:11:36,10:11:36,998,2,,,,318.33,0
23446070,10:12:34,10:12:34,999,3,,,,806.28,0
23446070,10:13:04,10:13:04,1000,4,,,,1070.69,0
23446070,10:13:20,10:13:20,10287,5,,,,1206.14,0
23446070,10:13:39,10:13:39,1001,6,,,,1367.55,0
23446070,10:14:19,10:14:19,1002,7,,,,1721.67,0
23446070,10:14:31,10:14:31,1003,8,,,,1813.47,0
23446070,10:14:50,10:14:50,4797,9,,,,1966.56,0
23446070,10:16:31,10:16:31,10609,10,,,,3033.4,0
23446070,10:17:08,10:17:08,10700,11,,,,3340.89,0
23446070,10:18:42,10:18:42,10611,12,,,,4343.73,0
23446070,10:20:00,10:20:00,8613,13,,,,4979.93,
23446070,10:20:47,10:20:47,8614,14,,,,5350.49,0
23446070,10:21:36,10:21:36,8615,15,,,,5738.49,0
23446070,10:22:13,10:22:13,10397,16,,,,6006.19,0
23446070,10:29:00,10:29:00,9546,17,,1,,9836.33,
23499110,18:11:00,18:11:00,9528,1,,,1,0,
23499110,18:11:36,18:11:36,998,2,,,,318.33,0
23499110,18:12:34,18:12:34,999,3,,,,806.28,0
23499110,18:13:04,18:13:04,1000,4,,,,1070.69,0
23499110,18:13:20,18:13:20,10287,5,,,,1206.14,0
23499110,18:13:39,18:13:39,1001,6,,,,1367.55,0
23499110,18:14:19,18:14:19,1002,7,,,,1721.67,0
23499110,18:14:31,18:14:31,1003,8,,,,1813.47,0
23499110,18:14:50,18:14:50,4797,9,,,,1966.56,0
23499110,18:16:31,18:16:31,10609,10,,,,3033.4,0
23499110,18:17:08,18:17:08,10700,11,,,,3340.89,0
23499110,18:18:42,18:18:42,10611,12,,,,4343.73,0
23499110,18:20:00,18:20:00,8613,13,,,,4979.93,
23499110,18:20:47,18:20:47,8614,14,,,,5350.49,0
23499110,18:21:36,18:21:36,8615,15,,,,5738.49,0
23499110,18:22:13,18:22:13,10397,16,,,,6006.19,0
23499110,18:29:00,18:29:00,9546,17,,1,,9836.33,
2364110,07:11:00,07:11:00,9528,1,,,1,0,
2364110,07:11:32,07:11:32,998,2,,,,318.33,0
2364110,07:12:23,07:12:23,999,3,,,,806.28,0
2364110,07:12:50,07:12:50,1000,4,,,,1070.69,0
2364110,07:13:04,07:13:04,10287,5,,,,1206.14,0
2364110,07:13:21,07:13:21,1001,6,,,,1367.55,0
2364110,07:13:56,07:13:56,1002,7,,,,1721.67,0
2364110,07:14:07,07:14:07,1003,8,,,,1813.47,0
2364110,07:14:24,07:14:24,4797,9,,,,1966.56,0
2364110,07:15:54,07:15:54,10609,10,,,,3033.4,0
2364110,07:16:27,07:16:27,10700,11,,,,3340.89,0
2364110,07:17:50,07:17:50,10611,12,,,,4343.73,0
2364110,07:19:00,07:19:00,8613,13,,,,4979.93,
2364110,07:19:42,07:19:42,8614,14,,,,5350.49,0
2364110,07:20:25,07:20:25,8615,15,,,,5738.49,0
2364110,07:20:58,07:20:58,10397,16,,,,6006.19,0
2364110,07:27:00,07:27:00,9546,17,,1,,9836.33,
23868070,16:11:00,16:11:00,9528,1,,,1,0,
23868070,16:11:36,16:11:36,998,2,,,,318.33,0
23868070,16:12:34,16:12:34,999,3,,,,806.28,0
23868070,16:13:04,16:13:04,1000,4,,,,1070.69,0
23868070,16:13:20,16:13:20,10287,5,,,,1206.14,0
23868070,16:13:39,16:13:39,1001,6,,,,1367.55,0
23868070,16:14:19,16:14:19,1002,7,,,,1721.67,0
23868070,16:14:31,16:14:31,1003,8,,,,1813.47,0
23868070,16:14:50,16:14:50,4797,9,,,,1966.56,0
23868070,16:16:31,16:16:31,10609,10,,,,3033.4,0
23868070,16:17:08,16:17:08,10700,11,,,,3340.89,0
23868070,16:18:42,16:18:42,10611,12,,,,4343.73,0
23868070,16:20:00,16:20:00,8613,13,,,,4979.93,
23868070,16:20:47,16:20:47,8614,14,,,,5350.49,0
23868070,16:21:36,16:21:36,8615,15,,,,5738.49,0
23868070,16:22:13,16:22:13,10397,16,,,,6006.19,0
23868070,16:29:00,16:29:00,9546,17,,1,,9836.33,
24059020,09:30:00,09:30:00,9528,1,,,1,0,
24059020,09:30:36,09:30:36,998,2,,,,318.33,0
24059020,09:31:34,09:31:34,999,3,,,,806.28,0
24059020,09:32:04,09:32:04,1000,4,,,,1070.69,0
24059020,09:32:20,09:32:20,10287,5,,,,1206.14,0
24059020,09:32:39,09:32:39,1001,6,,,,1367.55,0
24059020,09:33:19,09:33:19,1002,7,,,,1721.67,0
24059020,09:33:31,09:33:31,1003,8,,,,1813.47,0
24059020,09:33:50,09:33:50,4797,9,,,,1966.56,0
24059020,09:35:31,09:35:31,10609,10,,,,3033.4,0
24059020,09:36:08,09:36:08,10700,11,,,,3340.89,0
24059020,09:37:42,09:37:42,10611,12,,,,4343.73,0
24059020,09:39:00,09:39:00,8613,13,,,,4979.93,
24059020,09:39:36,09:39:36,8614,14,,,,5350.49,0
24059020,09:40:15,09:40:15,8615,15,,,,5738.49,0
24059020,09:40:43,09:40:43,10397,16,,,,6006.19,0
24059020,09:46:00,09:46:00,9546,17,,1,,9836.33,
24059030,09:30:00,09:30:00,9528,1,,,1,0,
24059030,09:30:36,09:30:36,998,2,,,,318.33,0
24059030,09:31:34,09:31:34,999,3,,,,806.28,0
24059030,09:32:04,09:32:04,1000,4,,,,1070.69,0
24059030,09:32:20,09:32:20,10287,5,,,,1206.14,0
24059030,09:32:39,09:32:39,1001,6,,,,1367.55,0
24059030,09:33:19,09:33:19,1002,7,,,,1721.67,0
24059030,09:33:31,09:33:31,1003,8,,,,1813.47,0
24059030,09:33:50,09:33:50,4797,9,,,,1966.56,0
24059030,09:35:31,09:35:31,10609,10,,,,3033.4,0
24059030,09:36:08,09:36:08,10700,11,,,,3340.89,0
24059030,09:37:42,09:37:42,10611,12,,,,4343.73,0
24059030,09:39:00,09:39:00,8613,13,,,,4979.93,
24059030,09:39:36,09:39:36,8614,14,,,,5350.49,0
24059030,09:40:15,09:40:15,8615,15,,,,5738.49,0
24059030,09:40:43,09:40:43,10397,16,,,,6006.19,0
24059030,09:46:00,09:46:00,9546,17,,1,,9836.33,
24059040,09:30:00,09:30:00,9528,1,,,1,0,
24059040,09:30:36,09:30:36,998,2,,,,318.33,0
24059040,09:31:34,09:31:34,999,3,,,,806.28,0
24059040,09:32:04,09:32:04,1000,4,,,,1070.69,0
24059040,09:32:20,09:32:20,10287,5,,,,1206.14,0
24059040,09:32:39,09:32:39,1001,6,,,,1367.55,0
24059040,09:33:19,09:33:19,1002,7,,,,1721.67,0
24059040,09:33:31,09:33:31,1003,8,,,,1813.47,0
24059040,09:33:50,09:33:50,4797,9,,,,1966.56,0
24059040,09:35:31,09:35:31,10609,10,,,,3033.4,0
24059040,09:36:08,09:36:08,10700,11,,,,3340.89,0
24059040,09:37:42,09:37:42,10611,12,,,,4343.73,0
24059040,09:39:00,09:39:00,8613,13,,,,4979.93,
24059040,09:39:36,09:39:36,8614,14,,,,5350.49,0
24059040,09:40:15,09:40:15,8615,15,,,,5738.49,0
24059040,09:40:43,09:40:43,10397,16,,,,6006.19,0
24059040,09:46:00,09:46:00,9546,17,,1,,9836.33,
24059050,09:30:00,09:30:00,9528,1,,,1,0,
24059050,09:30:36,09:30:36,998,2,,,,318.33,0
24059050,09:31:34,09:31:34,999,3,,,,806.28,0
24059050,09:32:04,09:32:04,1000,4,,,,1070.69,0
24059050,09:32:20,09:32:20,10287,5,,,,1206.14,0
24059050,09:32:39,09:32:39,1001,6,,,,1367.55,0
24059050,09:33:19,09:33:19,1002,7,,,,1721.67,0
24059050,09:33:31,09:33:31,1003,8,,,,1813.47,0
24059050,09:33:50,09:33:50,4797,9,,,,1966.56,0
24059050,09:35:31,09:35:31,10609,10,,,,3033.4,0
24059050,09:36:08,09:36:08,10700,11,,,,3340.89,0
24059050,09:37:42,09:37:42,10611,12,,,,4343.73,0
24059050,09:39:00,09:39:00,8613,13,,,,4979.93,
24059050,09:39:36,09:39:36,8614,14,,,,5350.49,0
24059050,09:40:15,09:40:15,8615,15,,,,5738.49,0
24059050,09:40:43,09:40:43,10397,16,,,,6006.19,0
24059050,09:46:00,09:46:00,9546,17,,1,,9836.33,
24059060,09:30:00,09:30:00,9528,1,,,1,0,
24059060,09:30:36,09:30:36,998,2,,,,318.33,0
24059060,09:31:34,09:31:34,999,3,,,,806.28,0
24059060,09:32:04,09:32:04,1000,4,,,,1070.69,0
24059060,09:32:20,09:32:20,10287,5,,,,1206.14,0
24059060,09:32:39,09:32:39,1001,6,,,,1367.55,0
24059060,09:33:19,09:33:19,1002,7,,,,1721.67,0
24059060,09:33:31,09:33:31,1003,8,,,,1813.47,0
24059060,09:33:50,09:33:50,4797,9,,,,1966.56,0
24059060,09:35:31,09:35:31,10609,10,,,,3033.4,0
24059060,09:36:08,09:36:08,10700,11,,,,3340.89,0
24059060,09:37:42,09:37:42,10611,12,,,,4343.73,0
24059060,09:39:00,09:39:00,8613,13,,,,4979.93,
24059060,09:39:36,09:39:36,8614,14,,,,5350.49,0
24059060,09:40:15,09:40:15,8615,15,,,,5738.49,0
24059060,09:40:43,09:40:43,10397,16,,,,6006.19,0
24059060,09:46:00,09:46:00,9546,17,,1,,9836.33,
24059120,09:30:00,09:30:00,9528,1,,,1,0,
24059120,09:30:36,09:30:36,998,2,,,,318.33,0
24059120,09:31:34,09:31:34,999,3,,,,806.28,0
24059120,09:32:04,09:32:04,1000,4,,,,1070.69,0
24059120,09:32:20,09:32:20,10287,5,,,,1206.14,0
24059120,09:32:39,09:32:39,1001,6,,,,1367.55,0
24059120,09:33:19,09:33:19,1002,7,,,,1721.67,0
24059120,09:33:31,09:33:31,1003,8,,,,1813.47,0
24059120,09:33:50,09:33:50,4797,9,,,,1966.56,0
24059120,09:35:31,09:35:31,10609,10,,,,3033.4,0
24059120,09:36:08,09:36:08,10700,11,,,,3340.89,0
24059120,09:37:42,09:37:42,10611,12,,,,4343.73,0
24059120,09:39:00,09:39:00,8613,13,,,,4979.93,
24059120,09:39:36,09:39:36,8614,14,,,,5350.49,0
24059120,09:40:15,09:40:15,8615,15,,,,5738.49,0
24059120,09:40:43,09:40:43,10397,16,,,,6006.19,0
24059120,09:46:00,09:46:00,9546,17,,1,,9836.33,
24360020,10:30:00,10:30:00,9528,1,,,1,0,
24360020,10:30:40,10:30:40,998,2,,,,318.33,0
24360020,10:31:44,10:31:44,999,3,,,,806.28,0
24360020,10:32:17,10:32:17,1000,4,,,,1070.69,0
24360020,10:32:36,10:32:36,10287,5,,,,1206.14,0
24360020,10:32:57,10:32:57,1001,6,,,,1367.55,0
24360020,10:33:41,10:33:41,1002,7,,,,1721.67,0
24360020,10:33:54,10:33:54,1003,8,,,,1813.47,0
24360020,10:34:16,10:34:16,4797,9,,,,1966.56,0
24360020,10:36:08,10:36:08,10609,10,,,,3033.4,0
24360020,10:36:49,10:36:49,10700,11,,,,3340.89,0
24360020,10:38:33,10:38:33,10611,12,,,,4343.73,0
24360020,10:40:00,10:40:00,8613,13,,,,4979.93,
24360020,10:40:36,10:40:36,8614,14,,,,5350.49,0
24360020,10:41:15,10:41:15,8615,15,,,,5738.49,0
24360020,10:41:43,10:41:43,10397,16,,,,6006.19,0
24360020,10:47:00,10:47:00,9546,17,,1,,9836.33,
24360030,10:30:00,10:30:00,9528,1,,,1,0,
24360030,10:30:40,10:30:40,998,2,,,,318.33,0
24360030,10:31:44,10:31:44,999,3,,,,806.28,0
24360030,10:32:17,10:32:17,1000,4,,,,1070.69,0
24360030,10:32:36,10:32:36,10287,5,,,,1206.14,0
24360030,10:32:57,10:32:57,1001,6,,,,1367.55,0
24360030,10:33:41,10:33:41,1002,7,,,,1721.67,0
24360030,10:33:54,10:33:54,1003,8,,,,1813.47,0
24360030,10:34:16,10:34:16,4797,9,,,,1966.56,0
24360030,10:36:08,10:36:08,10609,10,,,,3033.4,0
24360030,10:36:49,10:36:49,10700,11,,,,3340.89,0
24360030,10:38:33,10:38:33,10611,12,,,,4343.73,0
24360030,10:40:00,10:40:00,8613,13,,,,4979.93,
24360030,10:40:36,10:40:36,8614,14,,,,5350.49,0
24360030,10:41:15,10:41:15,8615,15,,,,5738.49,0
24360030,10:41:43,10:41:43,10397,16,,,,6006.19,0
24360030,10:47:00,10:47:00,9546,17,,1,,9836.33,
24360040,10:30:00,10:30:00,9528,1,,,1,0,
24360040,10:30:40,10:30:40,998,2,,,,318.33,0
24360040,10:31:44,10:31:44,999,3,,,,806.28,0
24360040,10:32:17,10:32:17,1000,4,,,,1070.69,0
24360040,10:32:36,10:32:36,10287,5,,,,1206.14,0
24360040,10:32:57,10:32:57,1001,6,,,,1367.55,0
24360040,10:33:41,10:33:41,1002,7,,,,1721.67,0
24360040,10:33:54,10:33:54,1003,8,,,,1813.47,0
24360040,10:34:16,10:34:16,4797,9,,,,1966.56,0
24360040,10:36:08,10:36:08,10609,10,,,,3033.4,0
24360040,10:36:49,10:36:49,10700,11,,,,3340.89,0
24360040,10:38:33,10:38:33,10611,12,,,,4343.73,0
24360040,10:40:00,10:40:00,8613,13,,,,4979.93,
24360040,10:40:36,10:40:36,8614,14,,,,5350.49,0
24360040,10:41:15,10:41:15,8615,15,,,,5738.49,0
24360040,10:41:43,10:41:43,10397,16,,,,6006.19,0
24360040,10:47:00,10:47:00,9546,17,,1,,9836.33,
24360050,10:30:00,10:30:00,9528,1,,,1,0,
24360050,10:30:40,10:30:40,998,2,,,,318.33,0
24360050,10:31:44,10:31:44,999,3,,,,806.28,0
24360050,10:32:17,10:32:17,1000,4,,,,1070.69,0
24360050,10:32:36,10:32:36,10287,5,,,,1206.14,0
24360050,10:32:57,10:32:57,1001,6,,,,1367.55,0
24360050,10:33:41,10:33:41,1002,7,,,,1721.67,0
24360050,10:33:54,10:33:54,1003,8,,,,1813.47,0
24360050,10:34:16,10:34:16,4797,9,,,,1966.56,0
24360050,10:36:08,10:36:08,10609,10,,,,3033.4,0
24360050,10:36:49,10:36:49,10700,11,,,,3340.89,0
24360050,10:38:33,10:38:33,10611,12,,,,4343.73,0
24360050,10:40:00,10:40:00,8613,13,,,,4979.93,
24360050,10:40:36,10:40:36,8614,14,,,,5350.49,0
24360050,10:41:15,10:41:15,8615,15,,,,5738.49,0
24360050,10:41:43,10:41:43,10397,16,,,,6006.19,0
24360050,10:47:00,10:47:00,9546,17,,1,,9836.33,
24360060,10:30:00,10:30:00,9528,1,,,1,0,
24360060,10:30:40,10:30:40,998,2,,,,318.33,0
24360060,10:31:44,10:31:44,999,3,,,,806.28,0
24360060,10:32:17,10:32:17,1000,4,,,,1070.69,0
24360060,10:32:36,10:32:36,10287,5,,,,1206.14,0
24360060,10:32:57,10:32:57,1001,6,,,,1367.55,0
24360060,10:33:41,10:33:41,1002,7,,,,1721.67,0
24360060,10:33:54,10:33:54,1003,8,,,,1813.47,0
24360060,10:34:16,10:34:16,4797,9,,,,1966.56,0
24360060,10:36:08,10:36:08,10609,10,,,,3033.4,0
24360060,10:36:49,10:36:49,10700,11,,,,3340.89,0
24360060,10:38:33,10:38:33,10611,12,,,,4343.73,0
24360060,10:40:00,10:40:00,8613,13,,,,4979.93,
24360060,10:40:36,10:40:36,8614,14,,,,5350.49,0
24360060,10:41:15,10:41:15,8615,15,,,,5738.49,0
24360060,10:41:43,10:41:43,10397,16,,,,6006.19,0
24360060,10:47:00,10:47:00,9546,17,,1,,9836.33,
24360120,10:30:00,10:30:00,9528,1,,,1,0,
24360120,10:30:40,10:30:40,998,2,,,,318.33,0
24360120,10:31:44,10:31:44,999,3,,,,806.28,0
24360120,10:32:17,10:32:17,1000,4,,,,1070.69,0
24360120,10:32:36,10:32:36,10287,5,,,,1206.14,0
24360120,10:32:57,10:32:57,1001,6,,,,1367.55,0
24360120,10:33:41,10:33:41,1002,7,,,,1721.67,0
24360120,10:33:54,10:33:54,1003,8,,,,1813.47,0
24360120,10:34:16,10:34:16,4797,9,,,,1966.56,0
24360120,10:36:08,10:36:08,10609,10,,,,3033.4,0
24360120,10:36:49,10:36:49,10700,11,,,,3340.89,0
24360120,10:38:33,10:38:33,10611,12,,,,4343.73,0
24360120,10:40:00,10:40:00,8613,13,,,,4979.93,
24360120,10:40:36,10:40:36,8614,14,,,,5350.49,0
24360120,10:41:15,10:41:15,8615,15,,,,5738.49,0
24360120,10:41:43,10:41:43,10397,16,,,,6006.19,0
24360120,10:47:00,10:47:00,9546,17,,1,,9836.33,
2440110,15:11:00,15:11:00,9528,1,,,1,0,
2440110,15:11:36,15:11:36,998,2,,,,318.33,0
2440110,15:12:34,15:12:34,999,3,,,,806.28,0
2440110,15:13:04,15:13:04,1000,4,,,,1070.69,0
2440110,15:13:20,15:13:20,10287,5,,,,1206.14,0
2440110,15:13:39,15:13:39,1001,6,,,,1367.55,0
2440110,15:14:19,15:14:19,1002,7,,,,1721.67,0
2440110,15:14:31,15:14:31,1003,8,,,,1813.47,0
2440110,15:14:50,15:14:50,4797,9,,,,1966.56,0
2440110,15:16:31,15:16:31,10609,10,,,,3033.4,0
2440110,15:17:08,15:17:08,10700,11,,,,3340.89,0
2440110,15:18:42,15:18:42,10611,12,,,,4343.73,0
2440110,15:20:00,15:20:00,8613,13,,,,4979.93,
2440110,15:20:47,15:20:47,8614,14,,,,5350.49,0
2440110,15:21:36,15:21:36,8615,15,,,,5738.49,0
2440110,15:22:13,15:22:13,10397,16,,,,6006.19,0
2440110,15:29:00,15:29:00,9546,17,,1,,9836.33,
24571090,07:00:00,07:00:00,9528,1,,,1,0,
24571090,07:00:36,07:00:36,998,2,,,,318.33,0
24571090,07:01:34,07:01:34,999,3,,,,806.28,0
24571090,07:02:04,07:02:04,1000,4,,,,1070.69,0
24571090,07:02:20,07:02:20,10287,5,,,,1206.14,0
24571090,07:02:39,07:02:39,1001,6,,,,1367.55,0
24571090,07:03:19,07:03:19,1002,7,,,,1721.67,0
24571090,07:03:31,07:03:31,1003,8,,,,1813.47,0
24571090,07:03:50,07:03:50,4797,9,,,,1966.56,0
24571090,07:05:31,07:05:31,10609,10,,,,3033.4,0
24571090,07:06:08,07:06:08,10700,11,,,,3340.89,0
24571090,07:07:42,07:07:42,10611,12,,,,4343.73,0
24571090,07:09:00,07:09:00,8613,13,,,,4979.93,
24571090,07:09:36,07:09:36,8614,14,,,,5350.49,0
24571090,07:10:15,07:10:15,8615,15,,,,5738.49,0
24571090,07:10:43,07:10:43,10397,16,,,,6006.19,0
24571090,07:16:00,07:16:00,9546,17,,1,,9836.33,
25090,11:30:00,11:30:00,9528,1,,,1,0,
25090,11:30:40,11:30:40,998,2,,,,318.33,0
25090,11:31:44,11:31:44,999,3,,,,806.28,0
25090,11:32:17,11:32:17,1000,4,,,,1070.69,0
25090,11:32:36,11:32:36,10287,5,,,,1206.14,0
25090,11:32:57,11:32:57,1001,6,,,,1367.55,0
25090,11:33:41,11:33:41,1002,7,,,,1721.67,0
25090,11:33:54,11:33:54,1003,8,,,,1813.47,0
25090,11:34:16,11:34:16,4797,9,,,,1966.56,0
25090,11:36:08,11:36:08,10609,10,,,,3033.4,0
25090,11:36:49,11:36:49,10700,11,,,,3340.89,0
25090,11:38:33,11:38:33,10611,12,,,,4343.73,0
25090,11:40:00,11:40:00,8613,13,,,,4979.93,
25090,11:40:36,11:40:36,8614,14,,,,5350.49,0
25090,11:41:15,11:41:15,8615,15,,,,5738.49,0
25090,11:41:43,11:41:43,10397,16,,,,6006.19,0
25090,11:47:00,11:47:00,9546,17,,1,,9836.33,
25484090,06:00:00,06:00:00,9528,1,,,1,0,
25484090,06:00:36,06:00:36,998,2,,,,318.33,0
25484090,06:01:34,06:01:34,999,3,,,,806.28,0
25484090,06:02:04,06:02:04,1000,4,,,,1070.69,0
25484090,06:02:20,06:02:20,10287,5,,,,1206.14,0
25484090,06:02:39,06:02:39,1001,6,,,,1367.55,0
25484090,06:03:19,06:03:19,1002,7,,,,1721.67,0
25484090,06:03:31,06:03:31,1003,8,,,,1813.47,0
25484090,06:03:50,06:03:50,4797,9,,,,1966.56,0
25484090,06:05:31,06:05:31,10609,10,,,,3033.4,0
25484090,06:06:08,06:06:08,10700,11,,,,3340.89,0
25484090,06:07:42,06:07:42,10611,12,,,,4343.73,0
25484090,06:09:00,06:09:00,8613,13,,,,4979.93,
25484090,06:09:36,06:09:36,8614,14,,,,5350.49,0
25484090,06:10:15,06:10:15,8615,15,,,,5738.49,0
25484090,06:10:43,06:10:43,10397,16,,,,6006.19,0
25484090,06:16:00,06:16:00,9546,17,,1,,9836.33,
26871020,15:29:00,15:29:00,9528,1,,,1,0,
26871020,15:29:40,15:29:40,998,2,,,,318.33,0
26871020,15:30:44,15:30:44,999,3,,,,806.28,0
26871020,15:31:17,15:31:17,1000,4,,,,1070.69,0
26871020,15:31:36,15:31:36,10287,5,,,,1206.14,0
26871020,15:31:57,15:31:57,1001,6,,,,1367.55,0
26871020,15:32:41,15:32:41,1002,7,,,,1721.67,0
26871020,15:32:54,15:32:54,1003,8,,,,1813.47,0
26871020,15:33:16,15:33:16,4797,9,,,,1966.56,0
26871020,15:35:08,15:35:08,10609,10,,,,3033.4,0
26871020,15:35:49,15:35:49,10700,11,,,,3340.89,0
26871020,15:37:33,15:37:33,10611,12,,,,4343.73,0
26871020,15:39:00,15:39:00,8613,13,,,,4979.93,
26871020,15:39:36,15:39:36,8614,14,,,,5350.49,0
26871020,15:40:15,15:40:15,8615,15,,,,5738.49,0
26871020,15:40:43,15:40:43,10397,16,,,,6006.19,0
26871020,15:46:00,15:46:00,9546,17,,1,,9836.33,
26871030,15:29:00,15:29:00,9528,1,,,1,0,
26871030,15:29:40,15:29:40,998,2,,,,318.33,0
26871030,15:30:44,15:30:44,999,3,,,,806.28,0
26871030,15:31:17,15:31:17,1000,4,,,,1070.69,0
26871030,15:31:36,15:31:36,10287,5,,,,1206.14,0
26871030,15:31:57,15:31:57,1001,6,,,,1367.55,0
26871030,15:32:41,15:32:41,1002,7,,,,1721.67,0
26871030,15:32:54,15:32:54,1003,8,,,,1813.47,0
26871030,15:33:16,15:33:16,4797,9,,,,1966.56,0
26871030,15:35:08,15:35:08,10609,10,,,,3033.4,0
26871030,15:35:49,15:35:49,10700,11,,,,3340.89,0
26871030,15:37:33,15:37:33,10611,12,,,,4343.73,0
26871030,15:39:00,15:39:00,8613,13,,,,4979.93,
26871030,15:39:36,15:39:36,8614,14,,,,5350.49,0
26871030,15:40:15,15:40:15,8615,15,,,,5738.49,0
26871030,15:40:43,15:40:43,10397,16,,,,6006.19,0
26871030,15:46:00,15:46:00,9546,17,,1,,9836.33,
26871040,15:29:00,15:29:00,9528,1,,,1,0,
26871040,15:29:40,15:29:40,998,2,,,,318.33,0
26871040,15:30:44,15:30:44,999,3,,,,806.28,0
26871040,15:31:17,15:31:17,1000,4,,,,1070.69,0
26871040,15:31:36,15:31:36,10287,5,,,,1206.14,0
26871040,15:31:57,15:31:57,1001,6,,,,1367.55,0
26871040,15:32:41,15:32:41,1002,7,,,,1721.67,0
26871040,15:32:54,15:32:54,1003,8,,,,1813.47,0
26871040,15:33:16,15:33:16,4797,9,,,,1966.56,0
26871040,15:35:08,15:35:08,10609,10,,,,3033.4,0
26871040,15:35:49,15:35:49,10700,11,,,,3340.89,0
26871040,15:37:33,15:37:33,10611,12,,,,4343.73,0
26871040,15:39:00,15:39:00,8613,13,,,,4979.93,
26871040,15:39:36,15:39:36,8614,14,,,,5350.49,0
26871040,15:40:15,15:40:15,8615,15,,,,5738.49,0
26871040,15:40:43,15:40:43,10397,16,,,,6006.19,0
26871040,15:46:00,15:46:00,9546,17,,1,,9836.33,
26871050,15:29:00,15:29:00,9528,1,,,1,0,
26871050,15:29:40,15:29:40,998,2,,,,318.33,0
26871050,15:30:44,15:30:44,999,3,,,,806.28,0
26871050,15:31:17,15:31:17,1000,4,,,,1070.69,0
26871050,15:31:36,15:31:36,10287,5,,,,1206.14,0
26871050,15:31:57,15:31:57,1001,6,,,,1367.55,0
26871050,15:32:41,15:32:41,1002,7,,,,1721.67,0
26871050,15:32:54,15:32:54,1003,8,,,,1813.47,0
26871050,15:33:16,15:33:16,4797,9,,,,1966.56,0
26871050,15:35:08,15:35:08,10609,10,,,,3033.4,0
26871050,15:35:49,15:35:49,10700,11,,,,3340.89,0
26871050,15:37:33,15:37:33,10611,12,,,,4343.73,0
26871050,15:39:00,15:39:00,8613,13,,,,4979.93,
26871050,15:39:36,15:39:36,8614,14,,,,5350.49,0
26871050,15:40:15,15:40:15,8615,15,,,,5738.49,0
26871050,15:40:43,15:40:43,10397,16,,,,6006.19,0
26871050,15:46:00,15:46:00,9546,17,,1,,9836.33,
26871060,15:29:00,15:29:00,9528,1,,,1,0,
26871060,15:29:40,15:29:40,998,2,,,,318.33,0
26871060,15:30:44,15:30:44,999,3,,,,806.28,0
26871060,15:31:17,15:31:17,1000,4,,,,1070.69,0
26871060,15:31:36,15:31:36,10287,5,,,,1206.14,0
26871060,15:31:57,15:31:57,1001,6,,,,1367.55,0
26871060,15:32:41,15:32:41,1002,7,,,,1721.67,0
26871060,15:32:54,15:32:54,1003,8,,,,1813.47,0
26871060,15:33:16,15:33:16,4797,9,,,,1966.56,0
26871060,15:35:08,15:35:08,10609,10,,,,3033.4,0
26871060,15:35:49,15:35:49,10700,11,,,,3340.89,0
26871060,15:37:33,15:37:33,10611,12,,,,4343.73,0
26871060,15:39:00,15:39:00,8613,13,,,,4979.93,
26871060,15:39:36,15:39:36,8614,14,,,,5350.49,0
26871060,15:40:15,15:40:15,8615,15,,,,5738.49,0
26871060,15:40:43,15:40:43,10397,16,,,,6006.19,0
26871060,15:46:00,15:46:00,9546,17,,1,,9836.33,
26871120,15:29:00,15:29:00,9528,1,,,1,0,
26871120,15:29:40,15:29:40,998,2,,,,318.33,0
26871120,15:30:44,15:30:44,999,3,,,,806.28,0
26871120,15:31:17,15:31:17,1000,4,,,,1070.69,0
26871120,15:31:36,15:31:36,10287,5,,,,1206.14,0
26871120,15:31:57,15:31:57,1001,6,,,,1367.55,0
26871120,15:32:41,15:32:41,1002,7,,,,1721.67,0
26871120,15:32:54,15:32:54,1003,8,,,,1813.47,0
26871120,15:33:16,15:33:16,4797,9,,,,1966.56,0
26871120,15:35:08,15:35:08,10609,10,,,,3033.4,0
26871120,15:35:49,15:35:49,10700,11,,,,3340.89,0
26871120,15:37:33,15:37:33,10611,12,,,,4343.73,0
26871120,15:39:00,15:39:00,8613,13,,,,4979.93,
26871120,15:39:36,15:39:36,8614,14,,,,5350.49,0
26871120,15:40:15,15:40:15,8615,15,,,,5738.49,0
26871120,15:40:43,15:40:43,10397,16,,,,6006.19,0
26871120,15:46:00,15:46:00,9546,17,,1,,9836.33,
26877020,13:30:00,13:30:00,9528,1,,,1,0,
26877020,13:30:40,13:30:40,998,2,,,,318.33,0
26877020,13:31:44,13:31:44,999,3,,,,806.28,0
26877020,13:32:17,13:32:17,1000,4,,,,1070.69,0
26877020,13:32:36,13:32:36,10287,5,,,,1206.14,0
26877020,13:32:57,13:32:57,1001,6,,,,1367.55,0
26877020,13:33:41,13:33:41,1002,7,,,,1721.67,0
26877020,13:33:54,13:33:54,1003,8,,,,1813.47,0
26877020,13:34:16,13:34:16,4797,9,,,,1966.56,0
26877020,13:36:08,13:36:08,10609,10,,,,3033.4,0
26877020,13:36:49,13:36:49,10700,11,,,,3340.89,0
26877020,13:38:33,13:38:33,10611,12,,,,4343.73,0
26877020,13:40:00,13:40:00,8613,13,,,,4979.93,
26877020,13:40:36,13:40:36,8614,14,,,,5350.49,0
26877020,13:41:15,13:41:15,8615,15,,,,5738.49,0
26877020,13:41:43,13:41:43,10397,16,,,,6006.19,0
26877020,13:47:00,13:47:00,9546,17,,1,,9836.33,
26877030,13:30:00,13:30:00,9528,1,,,1,0,
26877030,13:30:40,13:30:40,998,2,,,,318.33,0
26877030,13:31:44,13:31:44,999,3,,,,806.28,0
26877030,13:32:17,13:32:17,1000,4,,,,1070.69,0
26877030,13:32:36,13:32:36,10287,5,,,,1206.14,0
26877030,13:32:57,13:32:57,1001,6,,,,1367.55,0
26877030,13:33:41,13:33:41,1002,7,,,,1721.67,0
26877030,13:33:54,13:33:54,1003,8,,,,1813.47,0
26877030,13:34:16,13:34:16,4797,9,,,,1966.56,0
26877030,13:36:08,13:36:08,10609,10,,,,3033.4,0
26877030,13:36:49,13:36:49,10700,11,,,,3340.89,0
26877030,13:38:33,13:38:33,10611,12,,,,4343.73,0
26877030,13:40:00,13:40:00,8613,13,,,,4979.93,
26877030,13:40:36,13:40:36,8614,14,,,,5350.49,0
26877030,13:41:15,13:41:15,8615,15,,,,5738.49,0
26877030,13:41:43,13:41:43,10397,16,,,,6006.19,0
26877030,13:47:00,13:47:00,9546,17,,1,,9836.33,
26877040,13:30:00,13:30:00,9528,1,,,1,0,
26877040,13:30:40,13:30:40,998,2,,,,318.33,0
26877040,13:31:44,13:31:44,999,3,,,,806.28,0
26877040,13:32:17,13:32:17,1000,4,,,,1070.69,0
26877040,13:32:36,13:32:36,10287,5,,,,1206.14,0
26877040,13:32:57,13:32:57,1001,6,,,,1367.55,0
26877040,13:33:41,13:33:41,1002,7,,,,1721.67,0
26877040,13:33:54,13:33:54,1003,8,,,,1813.47,0
26877040,13:34:16,13:34:16,4797,9,,,,1966.56,0
26877040,13:36:08,13:36:08,10609,10,,,,3033.4,0
26877040,13:36:49,13:36:49,10700,11,,,,3340.89,0
26877040,13:38:33,13:38:33,10611,12,,,,4343.73,0
26877040,13:40:00,13:40:00,8613,13,,,,4979.93,
26877040,13:40:36,13:40:36,8614,14,,,,5350.49,0
26877040,13:41:15,13:41:15,8615,15,,,,5738.49,0
26877040,13:41:43,13:41:43,10397,16,,,,6006.19,0
26877040,13:47:00,13:47:00,9546,17,,1,,9836.33,
26877050,13:30:00,13:30:00,9528,1,,,1,0,
26877050,13:30:40,13:30:40,998,2,,,,318.33,0
26877050,13:31:44,13:31:44,999,3,,,,806.28,0
26877050,13:32:17,13:32:17,1000,4,,,,1070.69,0
26877050,13:32:36,13:32:36,10287,5,,,,1206.14,0
26877050,13:32:57,13:32:57,1001,6,,,,1367.55,0
26877050,13:33:41,13:33:41,1002,7,,,,1721.67,0
26877050,13:33:54,13:33:54,1003,8,,,,1813.47,0
26877050,13:34:16,13:34:16,4797,9,,,,1966.56,0
26877050,13:36:08,13:36:08,10609,10,,,,3033.4,0
26877050,13:36:49,13:36:49,10700,11,,,,3340.89,0
26877050,13:38:33,13:38:33,10611,12,,,,4343.73,0
26877050,13:40:00,13:40:00,8613,13,,,,4979.93,
26877050,13:40:36,13:40:36,8614,14,,,,5350.49,0
26877050,13:41:15,13:41:15,8615,15,,,,5738.49,0
26877050,13:41:43,13:41:43,10397,16,,,,6006.19,0
26877050,13:47:00,13:47:00,9546,17,,1,,9836.33,
26877060,13:30:00,13:30:00,9528,1,,,1,0,
26877060,13:30:40,13:30:40,998,2,,,,318.33,0
26877060,13:31:44,13:31:44,999,3,,,,806.28,0
26877060,13:32:17,13:32:17,1000,4,,,,1070.69,0
26877060,13:32:36,13:32:36,10287,5,,,,1206.14,0
26877060,13:32:57,13:32:57,1001,6,,,,1367.55,0
26877060,13:33:41,13:33:41,1002,7,,,,1721.67,0
26877060,13:33:54,13:33:54,1003,8,,,,1813.47,0
26877060,13:34:16,13:34:16,4797,9,,,,1966.56,0
26877060,13:36:08,13:36:08,10609,10,,,,3033.4,0
26877060,13:36:49,13:36:49,10700,11,,,,3340.89,0
26877060,13:38:33,13:38:33,10611,12,,,,4343.73,0
26877060,13:40:00,13:40:00,8613,13,,,,4979.93,
26877060,13:40:36,13:40:36,8614,14,,,,5350.49,0
26877060,13:41:15,13:41:15,8615,15,,,,5738.49,0
26877060,13:41:43,13:41:43,10397,16,,,,6006.19,0
26877060,13:47:00,13:47:00,9546,17,,1,,9836.33,
26877120,13:30:00,13:30:00,9528,1,,,1,0,
26877120,13:30:40,13:30:40,998,2,,,,318.33,0
26877120,13:31:44,13:31:44,999,3,,,,806.28,0
26877120,13:32:17,13:32:17,1000,4,,,,1070.69,0
26877120,13:32:36,13:32:36,10287,5,,,,1206.14,0
26877120,13:32:57,13:32:57,1001,6,,,,1367.55,0
26877120,13:33:41,13:33:41,1002,7,,,,1721.67,0
26877120,13:33:54,13:33:54,1003,8,,,,1813.47,0
26877120,13:34:16,13:34:16,4797,9,,,,1966.56,0
26877120,13:36:08,13:36:08,10609,10,,,,3033.4,0
26877120,13:36:49,13:36:49,10700,11,,,,3340.89,0
26877120,13:38:33,13:38:33,10611,12,,,,4343.73,0
26877120,13:40:00,13:40:00,8613,13,,,,4979.93,
26877120,13:40:36,13:40:36,8614,14,,,,5350.49,0
26877120,13:41:15,13:41:15,8615,15,,,,5738.49,0
26877120,13:41:43,13:41:43,10397,16,,,,6006.19,0
26877120,13:47:00,13:47:00,9546,17,,1,,9836.33,
26972020,08:00:00,08:00:00,9528,1,,,1,0,
26972020,08:00:36,08:00:36,998,2,,,,318.33,0
26972020,08:01:34,08:01:34,999,3,,,,806.28,0
26972020,08:02:04,08:02:04,1000,4,,,,1070.69,0
26972020,08:02:20,08:02:20,10287,5,,,,1206.14,0
26972020,08:02:39,08:02:39,1001,6,,,,1367.55,0
26972020,08:03:19,08:03:19,1002,7,,,,1721.67,0
26972020,08:03:31,08:03:31,1003,8,,,,1813.47,0
26972020,08:03:50,08:03:50,4797,9,,,,1966.56,0
26972020,08:05:31,08:05:31,10609,10,,,,3033.4,0
26972020,08:06:08,08:06:08,10700,11,,,,3340.89,0
26972020,08:07:42,08:07:42,10611,12,,,,4343.73,0
26972020,08:09:00,08:09:00,8613,13,,,,4979.93,
26972020,08:09:36,08:09:36,8614,14,,,,5350.49,0
26972020,08:10:15,08:10:15,8615,15,,,,5738.49,0
26972020,08:10:43,08:10:43,10397,16,,,,6006.19,0
26972020,08:16:00,08:16:00,9546,17,,1,,9836.33,
26972030,08:00:00,08:00:00,9528,1,,,1,0,
26972030,08:00:36,08:00:36,998,2,,,,318.33,0
26972030,08:01:34,08:01:34,999,3,,,,806.28,0
26972030,08:02:04,08:02:04,1000,4,,,,1070.69,0
26972030,08:02:20,08:02:20,10287,5,,,,1206.14,0
26972030,08:02:39,08:02:39,1001,6,,,,1367.55,0
26972030,08:03:19,08:03:19,1002,7,,,,1721.67,0
26972030,08:03:31,08:03:31,1003,8,,,,1813.47,0
26972030,08:03:50,08:03:50,4797,9,,,,1966.56,0
26972030,08:05:31,08:05:31,10609,10,,,,3033.4,0
26972030,08:06:08,08:06:08,10700,11,,,,3340.89,0
26972030,08:07:42,08:07:42,10611,12,,,,4343.73,0
26972030,08:09:00,08:09:00,8613,13,,,,4979.93,
26972030,08:09:36,08:09:36,8614,14,,,,5350.49,0
26972030,08:10:15,08:10:15,8615,15,,,,5738.49,0
26972030,08:10:43,08:10:43,10397,16,,,,6006.19,0
26972030,08:16:00,08:16:00,9546,17,,1,,9836.33,
26972040,08:00:00,08:00:00,9528,1,,,1,0,
26972040,08:00:36,08:00:36,998,2,,,,318.33,0
26972040,08:01:34,08:01:34,999,3,,,,806.28,0
26972040,08:02:04,08:02:04,1000,4,,,,1070.69,0
26972040,08:02:20,08:02:20,10287,5,,,,1206.14,0
26972040,08:02:39,08:02:39,1001,6,,,,1367.55,0
26972040,08:03:19,08:03:19,1002,7,,,,1721.67,0
26972040,08:03:31,08:03:31,1003,8,,,,1813.47,0
26972040,08:03:50,08:03:50,4797,9,,,,1966.56,0
26972040,08:05:31,08:05:31,10609,10,,,,3033.4,0
26972040,08:06:08,08:06:08,10700,11,,,,3340.89,0
26972040,08:07:42,08:07:42,10611,12,,,,4343.73,0
26972040,08:09:00,08:09:00,8613,13,,,,4979.93,
26972040,08:09:36,08:09:36,8614,14,,,,5350.49,0
26972040,08:10:15,08:10:15,8615,15,,,,5738.49,0
26972040,08:10:43,08:10:43,10397,16,,,,6006.19,0
26972040,08:16:00,08:16:00,9546,17,,1,,9836.33,
26972050,08:00:00,08:00:00,9528,1,,,1,0,
26972050,08:00:36,08:00:36,998,2,,,,318.33,0
26972050,08:01:34,08:01:34,999,3,,,,806.28,0
26972050,08:02:04,08:02:04,1000,4,,,,1070.69,0
26972050,08:02:20,08:02:20,10287,5,,,,1206.14,0
26972050,08:02:39,08:02:39,1001,6,,,,1367.55,0
26972050,08:03:19,08:03:19,1002,7,,,,1721.67,0
26972050,08:03:31,08:03:31,1003,8,,,,1813.47,0
26972050,08:03:50,08:03:50,4797,9,,,,1966.56,0
26972050,08:05:31,08:05:31,10609,10,,,,3033.4,0
26972050,08:06:08,08:06:08,10700,11,,,,3340.89,0
26972050,08:07:42,08:07:42,10611,12,,,,4343.73,0
26972050,08:09:00,08:09:00,8613,13,,,,4979.93,
26972050,08:09:36,08:09:36,8614,14,,,,5350.49,0
26972050,08:10:15,08:10:15,8615,15,,,,5738.49,0
26972050,08:10:43,08:10:43,10397,16,,,,6006.19,0
26972050,08:16:00,08:16:00,9546,17,,1,,9836.33,
26972060,08:00:00,08:00:00,9528,1,,,1,0,
26972060,08:00:36,08:00:36,998,2,,,,318.33,0
26972060,08:01:34,08:01:34,999,3,,,,806.28,0
26972060,08:02:04,08:02:04,1000,4,,,,1070.69,0
26972060,08:02:20,08:02:20,10287,5,,,,1206.14,0
26972060,08:02:39,08:02:39,1001,6,,,,1367.55,0
26972060,08:03:19,08:03:19,1002,7,,,,1721.67,0
26972060,08:03:31,08:03:31,1003,8,,,,1813.47,0
26972060,08:03:50,08:03:50,4797,9,,,,1966.56,0
26972060,08:05:31,08:05:31,10609,10,,,,3033.4,0
26972060,08:06:08,08:06:08,10700,11,,,,3340.89,0
26972060,08:07:42,08:07:42,10611,12,,,,4343.73,0
26972060,08:09:00,08:09:00,8613,13,,,,4979.93,
26972060,08:09:36,08:09:36,8614,14,,,,5350.49,0
26972060,08:10:15,08:10:15,8615,15,,,,5738.49,0
26972060,08:10:43,08:10:43,10397,16,,,,6006.19,0
26972060,08:16:00,08:16:00,9546,17,,1,,9836.33,
26972120,08:00:00,08:00:00,9528,1,,,1,0,
26972120,08:00:36,08:00:36,998,2,,,,318.33,0
26972120,08:01:34,08:01:34,999,3,,,,806.28,0
26972120,08:02:04,08:02:04,1000,4,,,,1070.69,0
26972120,08:02:20,08:02:20,10287,5,,,,1206.14,0
26972120,08:02:39,08:02:39,1001,6,,,,1367.55,0
26972120,08:03:19,08:03:19,1002,7,,,,1721.67,0
26972120,08:03:31,08:03:31,1003,8,,,,1813.47,0
26972120,08:03:50,08:03:50,4797,9,,,,1966.56,0
26972120,08:05:31,08:05:31,10609,10,,,,3033.4,0
26972120,08:06:08,08:06:08,10700,11,,,,3340.89,0
26972120,08:07:42,08:07:42,10611,12,,,,4343.73,0
26972120,08:09:00,08:09:00,8613,13,,,,4979.93,
26972120,08:09:36,08:09:36,8614,14,,,,5350.49,0
26972120,08:10:15,08:10:15,8615,15,,,,5738.49,0
26972120,08:10:43,08:10:43,10397,16,,,,6006.19,0
26972120,08:16:00,08:16:00,9546,17,,1,,9836.33,
27666010,18:58:00,18:58:00,9528,1,,,1,0,
27666010,18:58:32,18:58:32,998,2,,,,318.33,0
27666010,18:59:23,18:59:23,999,3,,,,806.28,0
27666010,18:59:50,18:59:50,1000,4,,,,1070.69,0
27666010,19:00:04,19:00:04,10287,5,,,,1206.14,0
27666010,19:00:21,19:00:21,1001,6,,,,1367.55,0
27666010,19:00:56,19:00:56,1002,7,,,,1721.67,0
27666010,19:01:07,19:01:07,1003,8,,,,1813.47,0
27666010,19:01:24,19:01:24,4797,9,,,,1966.56,0
27666010,19:02:54,19:02:54,10609,10,,,,3033.4,0
27666010,19:03:27,19:03:27,10700,11,,,,3340.89,0
27666010,19:04:50,19:04:50,10611,12,,,,4343.73,0
27666010,19:06:00,19:06:00,8613,13,,,,4979.93,
27666010,19:06:42,19:06:42,8614,14,,,,5350.49,0
27666010,19:07:25,19:07:25,8615,15,,,,5738.49,0
27666010,19:07:58,19:07:58,10397,16,,,,6006.19,0
27666010,19:14:00,19:14:00,9546,17,,1,,9836.33,
27666080,18:58:00,18:58:00,9528,1,,,1,0,
27666080,18:58:32,18:58:32,998,2,,,,318.33,0
27666080,18:59:23,18:59:23,999,3,,,,806.28,0
27666080,18:59:50,18:59:50,1000,4,,,,1070.69,0
27666080,19:00:04,19:00:04,10287,5,,,,1206.14,0
27666080,19:00:21,19:00:21,1001,6,,,,1367.55,0
27666080,19:00:56,19:00:56,1002,7,,,,1721.67,0
27666080,19:01:07,19:01:07,1003,8,,,,1813.47,0
27666080,19:01:24,19:01:24,4797,9,,,,1966.56,0
27666080,19:02:54,19:02:54,10609,10,,,,3033.4,0
27666080,19:03:27,19:03:27,10700,11,,,,3340.89,0
27666080,19:04:50,19:04:50,10611,12,,,,4343.73,0
27666080,19:06:00,19:06:00,8613,13,,,,4979.93,
27666080,19:06:42,19:06:42,8614,14,,,,5350.49,0
27666080,19:07:25,19:07:25,8615,15,,,,5738.49,0
27666080,19:07:58,19:07:58,10397,16,,,,6006.19,0
27666080,19:14:00,19:14:00,9546,17,,1,,9836.33,
27666100,18:58:00,18:58:00,9528,1,,,1,0,
27666100,18:58:32,18:58:32,998,2,,,,318.33,0
27666100,18:59:23,18:59:23,999,3,,,,806.28,0
27666100,18:59:50,18:59:50,1000,4,,,,1070.69,0
27666100,19:00:04,19:00:04,10287,5,,,,1206.14,0
27666100,19:00:21,19:00:21,1001,6,,,,1367.55,0
27666100,19:00:56,19:00:56,1002,7,,,,1721.67,0
27666100,19:01:07,19:01:07,1003,8,,,,1813.47,0
27666100,19:01:24,19:01:24,4797,9,,,,1966.56,0
27666100,19:02:54,19:02:54,10609,10,,,,3033.4,0
27666100,19:03:27,19:03:27,10700,11,,,,3340.89,0
27666100,19:04:50,19:04:50,10611,12,,,,4343.73,0
27666100,19:06:00,19:06:00,8613,13,,,,4979.93,
27666100,19:06:42,19:06:42,8614,14,,,,5350.49,0
27666100,19:07:25,19:07:25,8615,15,,,,5738.49,0
27666100,19:07:58,19:07:58,10397,16,,,,6006.19,0
27666100,19:14:00,19:14:00,9546,17,,1,,9836.33,
27682110,14:11:00,14:11:00,9528,1,,,1,0,
27682110,14:11:36,14:11:36,998,2,,,,318.33,0
27682110,14:12:34,14:12:34,999,3,,,,806.28,0
27682110,14:13:04,14:13:04,1000,4,,,,1070.69,0
27682110,14:13:20,14:13:20,10287,5,,,,1206.14,0
27682110,14:13:39,14:13:39,1001,6,,,,1367.55,0
27682110,14:14:19,14:14:19,1002,7,,,,1721.67,0
27682110,14:14:31,14:14:31,1003,8,,,,1813.47,0
27682110,14:14:50,14:14:50,4797,9,,,,1966.56,0
27682110,14:16:31,14:16:31,10609,10,,,,3033.4,0
27682110,14:17:08,14:17:08,10700,11,,,,3340.89,0
27682110,14:18:42,14:18:42,10611,12,,,,4343.73,0
27682110,14:20:00,14:20:00,8613,13,,,,4979.93,
27682110,14:20:47,14:20:47,8614,14,,,,5350.49,0
27682110,14:21:36,14:21:36,8615,15,,,,5738.49,0
27682110,14:22:13,14:22:13,10397,16,,,,6006.19,0
27682110,14:29:00,14:29:00,9546,17,,1,,9836.33,
27820090,09:00:00,09:00:00,9528,1,,,1,0,
27820090,09:00:36,09:00:36,998,2,,,,318.33,0
27820090,09:01:34,09:01:34,999,3,,,,806.28,0
27820090,09:02:04,09:02:04,1000,4,,,,1070.69,0
27820090,09:02:20,09:02:20,10287,5,,,,1206.14,0
27820090,09:02:39,09:02:39,1001,6,,,,1367.55,0
27820090,09:03:19,09:03:19,1002,7,,,,1721.67,0
27820090,09:03:31,09:03:31,1003,8,,,,1813.47,0
27820090,09:03:50,09:03:50,4797,9,,,,1966.56,0
27820090,09:05:31,09:05:31,10609,10,,,,3033.4,0
27820090,09:06:08,09:06:08,10700,11,,,,3340.89,0
27820090,09:07:42,09:07:42,10611,12,,,,4343.73,0
27820090,09:09:00,09:09:00,8613,13,,,,4979.93,
27820090,09:09:36,09:09:36,8614,14,,,,5350.49,0
27820090,09:10:15,09:10:15,8615,15,,,,5738.49,0
27820090,09:10:43,09:10:43,10397,16,,,,6006.19,0
27820090,09:16:00,09:16:00,9546,17,,1,,9836.33,
27833020,12:30:00,12:30:00,9528,1,,,1,0,
27833020,12:30:40,12:30:40,998,2,,,,318.33,0
27833020,12:31:44,12:31:44,999,3,,,,806.28,0
27833020,12:32:17,12:32:17,1000,4,,,,1070.69,0
27833020,12:32:36,12:32:36,10287,5,,,,1206.14,0
27833020,12:32:57,12:32:57,1001,6,,,,1367.55,0
27833020,12:33:41,12:33:41,1002,7,,,,1721.67,0
27833020,12:33:54,12:33:54,1003,8,,,,1813.47,0
27833020,12:34:16,12:34:16,4797,9,,,,1966.56,0
27833020,12:36:08,12:36:08,10609,10,,,,3033.4,0
27833020,12:36:49,12:36:49,10700,11,,,,3340.89,0
27833020,12:38:33,12:38:33,10611,12,,,,4343.73,0
27833020,12:40:00,12:40:00,8613,13,,,,4979.93,
27833020,12:40:36,12:40:36,8614,14,,,,5350.49,0
27833020,12:41:15,12:41:15,8615,15,,,,5738.49,0
27833020,12:41:43,12:41:43,10397,16,,,,6006.19,0
27833020,12:47:00,12:47:00,9546,17,,1,,9836.33,
27833030,12:30:00,12:30:00,9528,1,,,1,0,
27833030,12:30:40,12:30:40,998,2,,,,318.33,0
27833030,12:31:44,12:31:44,999,3,,,,806.28,0
27833030,12:32:17,12:32:17,1000,4,,,,1070.69,0
27833030,12:32:36,12:32:36,10287,5,,,,1206.14,0
27833030,12:32:57,12:32:57,1001,6,,,,1367.55,0
27833030,12:33:41,12:33:41,1002,7,,,,1721.67,0
27833030,12:33:54,12:33:54,1003,8,,,,1813.47,0
27833030,12:34:16,12:34:16,4797,9,,,,1966.56,0
27833030,12:36:08,12:36:08,10609,10,,,,3033.4,0
27833030,12:36:49,12:36:49,10700,11,,,,3340.89,0
27833030,12:38:33,12:38:33,10611,12,,,,4343.73,0
27833030,12:40:00,12:40:00,8613,13,,,,4979.93,
27833030,12:40:36,12:40:36,8614,14,,,,5350.49,0
27833030,12:41:15,12:41:15,8615,15,,,,5738.49,0
27833030,12:41:43,12:41:43,10397,16,,,,6006.19,0
27833030,12:47:00,12:47:00,9546,17,,1,,9836.33,
27833040,12:30:00,12:30:00,9528,1,,,1,0,
27833040,12:30:40,12:30:40,998,2,,,,318.33,0
27833040,12:31:44,12:31:44,999,3,,,,806.28,0
27833040,12:32:17,12:32:17,1000,4,,,,1070.69,0
27833040,12:32:36,12:32:36,10287,5,,,,1206.14,0
27833040,12:32:57,12:32:57,1001,6,,,,1367.55,0
27833040,12:33:41,12:33:41,1002,7,,,,1721.67,0
27833040,12:33:54,12:33:54,1003,8,,,,1813.47,0
27833040,12:34:16,12:34:16,4797,9,,,,1966.56,0
27833040,12:36:08,12:36:08,10609,10,,,,3033.4,0
27833040,12:36:49,12:36:49,10700,11,,,,3340.89,0
27833040,12:38:33,12:38:33,10611,12,,,,4343.73,0
27833040,12:40:00,12:40:00,8613,13,,,,4979.93,
27833040,12:40:36,12:40:36,8614,14,,,,5350.49,0
27833040,12:41:15,12:41:15,8615,15,,,,5738.49,0
27833040,12:41:43,12:41:43,10397,16,,,,6006.19,0
27833040,12:47:00,12:47:00,9546,17,,1,,9836.33,
27833050,12:30:00,12:30:00,9528,1,,,1,0,
27833050,12:30:40,12:30:40,998,2,,,,318.33,0
27833050,12:31:44,12:31:44,999,3,,,,806.28,0
27833050,12:32:17,12:32:17,1000,4,,,,1070.69,0
27833050,12:32:36,12:32:36,10287,5,,,,1206.14,0
27833050,12:32:57,12:32:57,1001,6,,,,1367.55,0
27833050,12:33:41,12:33:41,1002,7,,,,1721.67,0
27833050,12:33:54,12:33:54,1003,8,,,,1813.47,0
27833050,12:34:16,12:34:16,4797,9,,,,1966.56,0
27833050,12:36:08,12:36:08,10609,10,,,,3033.4,0
27833050,12:36:49,12:36:49,10700,11,,,,3340.89,0
27833050,12:38:33,12:38:33,10611,12,,,,4343.73,0
27833050,12:40:00,12:40:00,8613,13,,,,4979.93,
27833050,12:40:36,12:40:36,8614,14,,,,5350.49,0
27833050,12:41:15,12:41:15,8615,15,,,,5738.49,0
27833050,12:41:43,12:41:43,10397,16,,,,6006.19,0
27833050,12:47:00,12:47:00,9546,17,,1,,9836.33,
27833060,12:30:00,12:30:00,9528,1,,,1,0,
27833060,12:30:40,12:30:40,998,2,,,,318.33,0
27833060,12:31:44,12:31:44,999,3,,,,806.28,0
27833060,12:32:17,12:32:17,1000,4,,,,1070.69,0
27833060,12:32:36,12:32:36,10287,5,,,,1206.14,0
27833060,12:32:57,12:32:57,1001,6,,,,1367.55,0
27833060,12:33:41,12:33:41,1002,7,,,,1721.67,0
27833060,12:33:54,12:33:54,1003,8,,,,1813.47,0
27833060,12:34:16,12:34:16,4797,9,,,,1966.56,0
27833060,12:36:08,12:36:08,10609,10,,,,3033.4,0
27833060,12:36:49,12:36:49,10700,11,,,,3340.89,0
27833060,12:38:33,12:38:33,10611,12,,,,4343.73,0
27833060,12:40:00,12:40:00,8613,13,,,,4979.93,
27833060,12:40:36,12:40:36,8614,14,,,,5350.49,0
27833060,12:41:15,12:41:15,8615,15,,,,5738.49,0
27833060,12:41:43,12:41:43,10397,16,,,,6006.19,0
27833060,12:47:00,12:47:00,9546,17,,1,,9836.33,
27833120,12:30:00,12:30:00,9528,1,,,1,0,
27833120,12:30:40,12:30:40,998,2,,,,318.33,0
27833120,12:31:44,12:31:44,999,3,,,,806.28,0
27833120,12:32:17,12:32:17,1000,4,,,,1070.69,0
27833120,12:32:36,12:32:36,10287,5,,,,1206.14,0
27833120,12:32:57,12:32:57,1001,6,,,,1367.55,0
27833120,12:33:41,12:33:41,1002,7,,,,1721.67,0
27833120,12:33:54,12:33:54,1003,8,,,,1813.47,0
27833120,12:34:16,12:34:16,4797,9,,,,1966.56,0
27833120,12:36:08,12:36:08,10609,10,,,,3033.4,0
27833120,12:36:49,12:36:49,10700,11,,,,3340.89,0
27833120,12:38:33,12:38:33,10611,12,,,,4343.73,0
27833120,12:40:00,12:40:00,8613,13,,,,4979.93,
27833120,12:40:36,12:40:36,8614,14,,,,5350.49,0
27833120,12:41:15,12:41:15,8615,15,,,,5738.49,0
27833120,12:41:43,12:41:43,10397,16,,,,6006.19,0
27833120,12:47:00,12:47:00,9546,17,,1,,9836.33,
28000070,07:11:00,07:11:00,9528,1,,,1,0,
28000070,07:11:32,07:11:32,998,2,,,,318.33,0
28000070,07:12:23,07:12:23,999,3,,,,806.28,0
28000070,07:12:50,07:12:50,1000,4,,,,1070.69,0
28000070,07:13:04,07:13:04,10287,5,,,,1206.14,0
28000070,07:13:21,07:13:21,1001,6,,,,1367.55,0
28000070,07:13:56,07:13:56,1002,7,,,,1721.67,0
28000070,07:14:07,07:14:07,1003,8,,,,1813.47,0
28000070,07:14:24,07:14:24,4797,9,,,,1966.56,0
28000070,07:15:54,07:15:54,10609,10,,,,3033.4,0
28000070,07:16:27,07:16:27,10700,11,,,,3340.89,0
28000070,07:17:50,07:17:50,10611,12,,,,4343.73,0
28000070,07:19:00,07:19:00,8613,13,,,,4979.93,
28000070,07:19:42,07:19:42,8614,14,,,,5350.49,0
28000070,07:20:25,07:20:25,8615,15,,,,5738.49,0
28000070,07:20:58,07:20:58,10397,16,,,,6006.19,0
28000070,07:27:00,07:27:00,9546,17,,1,,9836.33,
28097020,08:30:00,08:30:00,9528,1,,,1,0,
28097020,08:30:36,08:30:36,998,2,,,,318.33,0
28097020,08:31:34,08:31:34,999,3,,,,806.28,0
28097020,08:32:04,08:32:04,1000,4,,,,1070.69,0
28097020,08:32:20,08:32:20,10287,5,,,,1206.14,0
28097020,08:32:39,08:32:39,1001,6,,,,1367.55,0
28097020,08:33:19,08:33:19,1002,7,,,,1721.67,0
28097020,08:33:31,08:33:31,1003,8,,,,1813.47,0
28097020,08:33:50,08:33:50,4797,9,,,,1966.56,0
28097020,08:35:31,08:35:31,10609,10,,,,3033.4,0
28097020,08:36:08,08:36:08,10700,11,,,,3340.89,0
28097020,08:37:42,08:37:42,10611,12,,,,4343.73,0
28097020,08:39:00,08:39:00,8613,13,,,,4979.93,
28097020,08:39:36,08:39:36,8614,14,,,,5350.49,0
28097020,08:40:15,08:40:15,8615,15,,,,5738.49,0
28097020,08:40:43,08:40:43,10397,16,,,,6006.19,0
28097020,08:46:00,08:46:00,9546,17,,1,,9836.33,
28097030,08:30:00,08:30:00,9528,1,,,1,0,
28097030,08:30:36,08:30:36,998,2,,,,318.33,0
28097030,08:31:34,08:31:34,999,3,,,,806.28,0
28097030,08:32:04,08:32:04,1000,4,,,,1070.69,0
28097030,08:32:20,08:32:20,10287,5,,,,1206.14,0
28097030,08:32:39,08:32:39,1001,6,,,,1367.55,0
28097030,08:33:19,08:33:19,1002,7,,,,1721.67,0
28097030,08:33:31,08:33:31,1003,8,,,,1813.47,0
28097030,08:33:50,08:33:50,4797,9,,,,1966.56,0
28097030,08:35:31,08:35:31,10609,10,,,,3033.4,0
28097030,08:36:08,08:36:08,10700,11,,,,3340.89,0
28097030,08:37:42,08:37:42,10611,12,,,,4343.73,0
28097030,08:39:00,08:39:00,8613,13,,,,4979.93,
28097030,08:39:36,08:39:36,8614,14,,,,5350.49,0
28097030,08:40:15,08:40:15,8615,15,,,,5738.49,0
28097030,08:40:43,08:40:43,10397,16,,,,6006.19,0
28097030,08:46:00,08:46:00,9546,17,,1,,9836.33,
28097040,08:30:00,08:30:00,9528,1,,,1,0,
28097040,08:30:36,08:30:36,998,2,,,,318.33,0
28097040,08:31:34,08:31:34,999,3,,,,806.28,0
28097040,08:32:04,08:32:04,1000,4,,,,1070.69,0
28097040,08:32:20,08:32:20,10287,5,,,,1206.14,0
28097040,08:32:39,08:32:39,1001,6,,,,1367.55,0
28097040,08:33:19,08:33:19,1002,7,,,,1721.67,0
28097040,08:33:31,08:33:31,1003,8,,,,1813.47,0
28097040,08:33:50,08:33:50,4797,9,,,,1966.56,0
28097040,08:35:31,08:35:31,10609,10,,,,3033.4,0
28097040,08:36:08,08:36:08,10700,11,,,,3340.89,0
28097040,08:37:42,08:37:42,10611,12,,,,4343.73,0
28097040,08:39:00,08:39:00,8613,13,,,,4979.93,
28097040,08:39:36,08:39:36,8614,14,,,,5350.49,0
28097040,08:40:15,08:40:15,8615,15,,,,5738.49,0
28097040,08:40:43,08:40:43,10397,16,,,,6006.19,0
28097040,08:46:00,08:46:00,9546,17,,1,,9836.33,
28097050,08:30:00,08:30:00,9528,1,,,1,0,
28097050,08:30:36,08:30:36,998,2,,,,318.33,0
28097050,08:31:34,08:31:34,999,3,,,,806.28,0
28097050,08:32:04,08:32:04,1000,4,,,,1070.69,0
28097050,08:32:20,08:32:20,10287,5,,,,1206.14,0
28097050,08:32:39,08:32:39,1001,6,,,,1367.55,0
28097050,08:33:19,08:33:19,1002,7,,,,1721.67,0
28097050,08:33:31,08:33:31,1003,8,,,,1813.47,0
28097050,08:33:50,08:33:50,4797,9,,,,1966.56,0
28097050,08:35:31,08:35:31,10609,10,,,,3033.4,0
28097050,08:36:08,08:36:08,10700,11,,,,3340.89,0
28097050,08:37:42,08:37:42,10611,12,,,,4343.73,0
28097050,08:39:00,08:39:00,8613,13,,,,4979.93,
28097050,08:39:36,08:39:36,8614,14,,,,5350.49,0
28097050,08:40:15,08:40:15,8615,15,,,,5738.49,0
28097050,08:40:43,08:40:43,10397,16,,,,6006.19,0
28097050,08:46:00,08:46:00,9546,17,,1,,9836.33,
28097060,08:30:00,08:30:00,9528,1,,,1,0,
28097060,08:30:36,08:30:36,998,2,,,,318.33,0
28097060,08:31:34,08:31:34,999,3,,,,806.28,0
28097060,08:32:04,08:32:04,1000,4,,,,1070.69,0
28097060,08:32:20,08:32:20,10287,5,,,,1206.14,0
28097060,08:32:39,08:32:39,1001,6,,,,1367.55,0
28097060,08:33:19,08:33:19,1002,7,,,,1721.67,0
28097060,08:33:31,08:33:31,1003,8,,,,1813.47,0
28097060,08:33:50,08:33:50,4797,9,,,,1966.56,0
28097060,08:35:31,08:35:31,10609,10,,,,3033.4,0
28097060,08:36:08,08:36:08,10700,11,,,,3340.89,0
28097060,08:37:42,08:37:42,10611,12,,,,4343.73,0
28097060,08:39:00,08:39:00,8613,13,,,,4979.93,
28097060,08:39:36,08:39:36,8614,14,,,,5350.49,0
28097060,08:40:15,08:40:15,8615,15,,,,5738.49,0
28097060,08:40:43,08:40:43,10397,16,,,,6006.19,0
28097060,08:46:00,08:46:00,9546,17,,1,,9836.33,
28097120,08:30:00,08:30:00,9528,1,,,1,0,
28097120,08:30:36,08:30:36,998,2,,,,318.33,0
28097120,08:31:34,08:31:34,999,3,,,,806.28,0
28097120,08:32:04,08:32:04,1000,4,,,,1070.69,0
28097120,08:32:20,08:32:20,10287,5,,,,1206.14,0
28097120,08:32:39,08:32:39,1001,6,,,,1367.55,0
28097120,08:33:19,08:33:19,1002,7,,,,1721.67,0
28097120,08:33:31,08:33:31,1003,8,,,,1813.47,0
28097120,08:33:50,08:33:50,4797,9,,,,1966.56,0
28097120,08:35:31,08:35:31,10609,10,,,,3033.4,0
28097120,08:36:08,08:36:08,10700,11,,,,3340.89,0
28097120,08:37:42,08:37:42,10611,12,,,,4343.73,0
28097120,08:39:00,08:39:00,8613,13,,,,4979.93,
28097120,08:39:36,08:39:36,8614,14,,,,5350.49,0
28097120,08:40:15,08:40:15,8615,15,,,,5738.49,0
28097120,08:40:43,08:40:43,10397,16,,,,6006.19,0
28097120,08:46:00,08:46:00,9546,17,,1,,9836.33,
28315020,11:30:00,11:30:00,9528,1,,,1,0,
28315020,11:30:40,11:30:40,998,2,,,,318.33,0
28315020,11:31:44,11:31:44,999,3,,,,806.28,0
28315020,11:32:17,11:32:17,1000,4,,,,1070.69,0
28315020,11:32:36,11:32:36,10287,5,,,,1206.14,0
28315020,11:32:57,11:32:57,1001,6,,,,1367.55,0
28315020,11:33:41,11:33:41,1002,7,,,,1721.67,0
28315020,11:33:54,11:33:54,1003,8,,,,1813.47,0
28315020,11:34:16,11:34:16,4797,9,,,,1966.56,0
28315020,11:36:08,11:36:08,10609,10,,,,3033.4,0
28315020,11:36:49,11:36:49,10700,11,,,,3340.89,0
28315020,11:38:33,11:38:33,10611,12,,,,4343.73,0
28315020,11:40:00,11:40:00,8613,13,,,,4979.93,
28315020,11:40:36,11:40:36,8614,14,,,,5350.49,0
28315020,11:41:15,11:41:15,8615,15,,,,5738.49,0
28315020,11:41:43,11:41:43,10397,16,,,,6006.19,0
28315020,11:47:00,11:47:00,9546,17,,1,,9836.33,
28315030,11:30:00,11:30:00,9528,1,,,1,0,
28315030,11:30:40,11:30:40,998,2,,,,318.33,0
28315030,11:31:44,11:31:44,999,3,,,,806.28,0
28315030,11:32:17,11:32:17,1000,4,,,,1070.69,0
28315030,11:32:36,11:32:36,10287,5,,,,1206.14,0
28315030,11:32:57,11:32:57,1001,6,,,,1367.55,0
28315030,11:33:41,11:33:41,1002,7,,,,1721.67,0
28315030,11:33:54,11:33:54,1003,8,,,,1813.47,0
28315030,11:34:16,11:34:16,4797,9,,,,1966.56,0
28315030,11:36:08,11:36:08,10609,10,,,,3033.4,0
28315030,11:36:49,11:36:49,10700,11,,,,3340.89,0
28315030,11:38:33,11:38:33,10611,12,,,,4343.73,0
28315030,11:40:00,11:40:00,8613,13,,,,4979.93,
28315030,11:40:36,11:40:36,8614,14,,,,5350.49,0
28315030,11:41:15,11:41:15,8615,15,,,,5738.49,0
28315030,11:41:43,11:41:43,10397,16,,,,6006.19,0
28315030,11:47:00,11:47:00,9546,17,,1,,9836.33,
28315040,11:30:00,11:30:00,9528,1,,,1,0,
28315040,11:30:40,11:30:40,998,2,,,,318.33,0
28315040,11:31:44,11:31:44,999,3,,,,806.28,0
28315040,11:32:17,11:32:17,1000,4,,,,1070.69,0
28315040,11:32:36,11:32:36,10287,5,,,,1206.14,0
28315040,11:32:57,11:32:57,1001,6,,,,1367.55,0
28315040,11:33:41,11:33:41,1002,7,,,,1721.67,0
28315040,11:33:54,11:33:54,1003,8,,,,1813.47,0
28315040,11:34:16,11:34:16,4797,9,,,,1966.56,0
28315040,11:36:08,11:36:08,10609,10,,,,3033.4,0
28315040,11:36:49,11:36:49,10700,11,,,,3340.89,0
28315040,11:38:33,11:38:33,10611,12,,,,4343.73,0
28315040,11:40:00,11:40:00,8613,13,,,,4979.93,
28315040,11:40:36,11:40:36,8614,14,,,,5350.49,0
28315040,11:41:15,11:41:15,8615,15,,,,5738.49,0
28315040,11:41:43,11:41:43,10397,16,,,,6006.19,0
28315040,11:47:00,11:47:00,9546,17,,1,,9836.33,
28315050,11:30:00,11:30:00,9528,1,,,1,0,
28315050,11:30:40,11:30:40,998,2,,,,318.33,0
28315050,11:31:44,11:31:44,999,3,,,,806.28,0
28315050,11:32:17,11:32:17,1000,4,,,,1070.69,0
28315050,11:32:36,11:32:36,10287,5,,,,1206.14,0
28315050,11:32:57,11:32:57,1001,6,,,,1367.55,0
28315050,11:33:41,11:33:41,1002,7,,,,1721.67,0
28315050,11:33:54,11:33:54,1003,8,,,,1813.47,0
28315050,11:34:16,11:34:16,4797,9,,,,1966.56,0
28315050,11:36:08,11:36:08,10609,10,,,,3033.4,0
28315050,11:36:49,11:36:49,10700,11,,,,3340.89,0
28315050,11:38:33,11:38:33,10611,12,,,,4343.73,0
28315050,11:40:00,11:40:00,8613,13,,,,4979.93,
28315050,11:40:36,11:40:36,8614,14,,,,5350.49,0
28315050,11:41:15,11:41:15,8615,15,,,,5738.49,0
28315050,11:41:43,11:41:43,10397,16,,,,6006.19,0
28315050,11:47:00,11:47:00,9546,17,,1,,9836.33,
28315060,11:30:00,11:30:00,9528,1,,,1,0,
28315060,11:30:40,11:30:40,998,2,,,,318.33,0
28315060,11:31:44,11:31:44,999,3,,,,806.28,0
28315060,11:32:17,11:32:17,1000,4,,,,1070.69,0
28315060,11:32:36,11:32:36,10287,5,,,,1206.14,0
28315060,11:32:57,11:32:57,1001,6,,,,1367.55,0
28315060,11:33:41,11:33:41,1002,7,,,,1721.67,0
28315060,11:33:54,11:33:54,1003,8,,,,1813.47,0
28315060,11:34:16,11:34:16,4797,9,,,,1966.56,0
28315060,11:36:08,11:36:08,10609,10,,,,3033.4,0
28315060,11:36:49,11:36:49,10700,11,,,,3340.89,0
28315060,11:38:33,11:38:33,10611,12,,,,4343.73,0
28315060,11:40:00,11:40:00,8613,13,,,,4979.93,
28315060,11:40:36,11:40:36,8614,14,,,,5350.49,0
28315060,11:41:15,11:41:15,8615,15,,,,5738.49,0
28315060,11:41:43,11:41:43,10397,16,,,,6006.19,0
28315060,11:47:00,11:47:00,9546,17,,1,,9836.33,
28315120,11:30:00,11:30:00,9528,1,,,1,0,
28315120,11:30:40,11:30:40,998,2,,,,318.33,0
28315120,11:31:44,11:31:44,999,3,,,,806.28,0
28315120,11:32:17,11:32:17,1000,4,,,,1070.69,0
28315120,11:32:36,11:32:36,10287,5,,,,1206.14,0
28315120,11:32:57,11:32:57,1001,6,,,,1367.55,0
28315120,11:33:41,11:33:41,1002,7,,,,1721.67,0
28315120,11:33:54,11:33:54,1003,8,,,,1813.47,0
28315120,11:34:16,11:34:16,4797,9,,,,1966.56,0
28315120,11:36:08,11:36:08,10609,10,,,,3033.4,0
28315120,11:36:49,11:36:49,10700,11,,,,3340.89,0
28315120,11:38:33,11:38:33,10611,12,,,,4343.73,0
28315120,11:40:00,11:40:00,8613,13,,,,4979.93,
28315120,11:40:36,11:40:36,8614,14,,,,5350.49,0
28315120,11:41:15,11:41:15,8615,15,,,,5738.49,0
28315120,11:41:43,11:41:43,10397,16,,,,6006.19,0
28315120,11:47:00,11:47:00,9546,17,,1,,9836.33,
28454070,12:11:00,12:11:00,9528,1,,,1,0,
28454070,12:11:36,12:11:36,998,2,,,,318.33,0
28454070,12:12:34,12:12:34,999,3,,,,806.28,0
28454070,12:13:04,12:13:04,1000,4,,,,1070.69,0
28454070,12:13:20,12:13:20,10287,5,,,,1206.14,0
28454070,12:13:39,12:13:39,1001,6,,,,1367.55,0
28454070,12:14:19,12:14:19,1002,7,,,,1721.67,0
28454070,12:14:31,12:14:31,1003,8,,,,1813.47,0
28454070,12:14:50,12:14:50,4797,9,,,,1966.56,0
28454070,12:16:31,12:16:31,10609,10,,,,3033.4,0
28454070,12:17:08,12:17:08,10700,11,,,,3340.89,0
28454070,12:18:42,12:18:42,10611,12,,,,4343.73,0
28454070,12:20:00,12:20:00,8613,13,,,,4979.93,
28454070,12:20:47,12:20:47,8614,14,,,,5350.49,0
28454070,12:21:36,12:21:36,8615,15,,,,5738.49,0
28454070,12:22:13,12:22:13,10397,16,,,,6006.19,0
28454070,12:29:00,12:29:00,9546,17,,1,,9836.33,
28674090,16:30:00,16:30:00,9528,1,,,1,0,
28674090,16:30:40,16:30:40,998,2,,,,318.33,0
28674090,16:31:44,16:31:44,999,3,,,,806.28,0
28674090,16:32:17,16:32:17,1000,4,,,,1070.69,0
28674090,16:32:36,16:32:36,10287,5,,,,1206.14,0
28674090,16:32:57,16:32:57,1001,6,,,,1367.55,0
28674090,16:33:41,16:33:41,1002,7,,,,1721.67,0
28674090,16:33:54,16:33:54,1003,8,,,,1813.47,0
28674090,16:34:16,16:34:16,4797,9,,,,1966.56,0
28674090,16:36:08,16:36:08,10609,10,,,,3033.4,0
28674090,16:36:49,16:36:49,10700,11,,,,3340.89,0
28674090,16:38:33,16:38:33,10611,12,,,,4343.73,0
28674090,16:40:00,16:40:00,8613,13,,,,4979.93,
28674090,16:40:36,16:40:36,8614,14,,,,5350.49,0
28674090,16:41:15,16:41:15,8615,15,,,,5738.49,0
28674090,16:41:43,16:41:43,10397,16,,,,6006.19,0
28674090,16:47:00,16:47:00,9546,17,,1,,9836.33,
28981020,20:00:00,20:00:00,9528,1,,,1,0,
28981020,20:00:40,20:00:40,998,2,,,,318.33,0
28981020,20:01:44,20:01:44,999,3,,,,806.28,0
28981020,20:02:17,20:02:17,1000,4,,,,1070.69,0
28981020,20:02:36,20:02:36,10287,5,,,,1206.14,0
28981020,20:02:57,20:02:57,1001,6,,,,1367.55,0
28981020,20:03:41,20:03:41,1002,7,,,,1721.67,0
28981020,20:03:54,20:03:54,1003,8,,,,1813.47,0
28981020,20:04:16,20:04:16,4797,9,,,,1966.56,0
28981020,20:06:08,20:06:08,10609,10,,,,3033.4,0
28981020,20:06:49,20:06:49,10700,11,,,,3340.89,0
28981020,20:08:33,20:08:33,10611,12,,,,4343.73,0
28981020,20:10:00,20:10:00,8613,13,,,,4979.93,
28981020,20:10:36,20:10:36,8614,14,,,,5350.49,0
28981020,20:11:15,20:11:15,8615,15,,,,5738.49,0
28981020,20:11:43,20:11:43,10397,16,,,,6006.19,0
28981020,20:17:00,20:17:00,9546,17,,1,,9836.33,
28981030,20:00:00,20:00:00,9528,1,,,1,0,
28981030,20:00:40,20:00:40,998,2,,,,318.33,0
28981030,20:01:44,20:01:44,999,3,,,,806.28,0
28981030,20:02:17,20:02:17,1000,4,,,,1070.69,0
28981030,20:02:36,20:02:36,10287,5,,,,1206.14,0
28981030,20:02:57,20:02:57,1001,6,,,,1367.55,0
28981030,20:03:41,20:03:41,1002,7,,,,1721.67,0
28981030,20:03:54,20:03:54,1003,8,,,,1813.47,0
28981030,20:04:16,20:04:16,4797,9,,,,1966.56,0
28981030,20:06:08,20:06:08,10609,10,,,,3033.4,0
28981030,20:06:49,20:06:49,10700,11,,,,3340.89,0
28981030,20:08:33,20:08:33,10611,12,,,,4343.73,0
28981030,20:10:00,20:10:00,8613,13,,,,4979.93,
28981030,20:10:36,20:10:36,8614,14,,,,5350.49,0
28981030,20:11:15,20:11:15,8615,15,,,,5738.49,0
28981030,20:11:43,20:11:43,10397,16,,,,6006.19,0
28981030,20:17:00,20:17:00,9546,17,,1,,9836.33,
28981040,20:00:00,20:00:00,9528,1,,,1,0,
28981040,20:00:40,20:00:40,998,2,,,,318.33,0
28981040,20:01:44,20:01:44,999,3,,,,806.28,0
28981040,20:02:17,20:02:17,1000,4,,,,1070.69,0
28981040,20:02:36,20:02:36,10287,5,,,,1206.14,0
28981040,20:02:57,20:02:57,1001,6,,,,1367.55,0
28981040,20:03:41,20:03:41,1002,7,,,,1721.67,0
28981040,20:03:54,20:03:54,1003,8,,,,1813.47,0
28981040,20:04:16,20:04:16,4797,9,,,,1966.56,0
28981040,20:06:08,20:06:08,10609,10,,,,3033.4,0
28981040,20:06:49,20:06:49,10700,11,,,,3340.89,0
28981040,20:08:33,20:08:33,10611,12,,,,4343.73,0
28981040,20:10:00,20:10:00,8613,13,,,,4979.93,
28981040,20:10:36,20:10:36,8614,14,,,,5350.49,0
28981040,20:11:15,20:11:15,8615,15,,,,5738.49,0
28981040,20:11:43,20:11:43,10397,16,,,,6006.19,0
28981040,20:17:00,20:17:00,9546,17,,1,,9836.33,
28981050,20:00:00,20:00:00,9528,1,,,1,0,
28981050,20:00:40,20:00:40,998,2,,,,318.33,0
28981050,20:01:44,20:01:44,999,3,,,,806.28,0
28981050,20:02:17,20:02:17,1000,4,,,,1070.69,0
28981050,20:02:36,20:02:36,10287,5,,,,1206.14,0
28981050,20:02:57,20:02:57,1001,6,,,,1367.55,0
28981050,20:03:41,20:03:41,1002,7,,,,1721.67,0
28981050,20:03:54,20:03:54,1003,8,,,,1813.47,0
28981050,20:04:16,20:04:16,4797,9,,,,1966.56,0
28981050,20:06:08,20:06:08,10609,10,,,,3033.4,0
28981050,20:06:49,20:06:49,10700,11,,,,3340.89,0
28981050,20:08:33,20:08:33,10611,12,,,,4343.73,0
28981050,20:10:00,20:10:00,8613,13,,,,4979.93,
28981050,20:10:36,20:10:36,8614,14,,,,5350.49,0
28981050,20:11:15,20:11:15,8615,15,,,,5738.49,0
28981050,20:11:43,20:11:43,10397,16,,,,6006.19,0
28981050,20:17:00,20:17:00,9546,17,,1,,9836.33,
28981060,20:00:00,20:00:00,9528,1,,,1,0,
28981060,20:00:40,20:00:40,998,2,,,,318.33,0
28981060,20:01:44,20:01:44,999,3,,,,806.28,0
28981060,20:02:17,20:02:17,1000,4,,,,1070.69,0
28981060,20:02:36,20:02:36,10287,5,,,,1206.14,0
28981060,20:02:57,20:02:57,1001,6,,,,1367.55,0
28981060,20:03:41,20:03:41,1002,7,,,,1721.67,0
28981060,20:03:54,20:03:54,1003,8,,,,1813.47,0
28981060,20:04:16,20:04:16,4797,9,,,,1966.56,0
28981060,20:06:08,20:06:08,10609,10,,,,3033.4,0
28981060,20:06:49,20:06:49,10700,11,,,,3340.89,0
28981060,20:08:33,20:08:33,10611,12,,,,4343.73,0
28981060,20:10:00,20:10:00,8613,13,,,,4979.93,
28981060,20:10:36,20:10:36,8614,14,,,,5350.49,0
28981060,20:11:15,20:11:15,8615,15,,,,5738.49,0
28981060,20:11:43,20:11:43,10397,16,,,,6006.19,0
28981060,20:17:00,20:17:00,9546,17,,1,,9836.33,
28981120,20:00:00,20:00:00,9528,1,,,1,0,
28981120,20:00:40,20:00:40,998,2,,,,318.33,0
28981120,20:01:44,20:01:44,999,3,,,,806.28,0
28981120,20:02:17,20:02:17,1000,4,,,,1070.69,0
28981120,20:02:36,20:02:36,10287,5,,,,1206.14,0
28981120,20:02:57,20:02:57,1001,6,,,,1367.55,0
28981120,20:03:41,20:03:41,1002,7,,,,1721.67,0
28981120,20:03:54,20:03:54,1003,8,,,,1813.47,0
28981120,20:04:16,20:04:16,4797,9,,,,1966.56,0
28981120,20:06:08,20:06:08,10609,10,,,,3033.4,0
28981120,20:06:49,20:06:49,10700,11,,,,3340.89,0
28981120,20:08:33,20:08:33,10611,12,,,,4343.73,0
28981120,20:10:00,20:10:00,8613,13,,,,4979.93,
28981120,20:10:36,20:10:36,8614,14,,,,5350.49,0
28981120,20:11:15,20:11:15,8615,15,,,,5738.49,0
28981120,20:11:43,20:11:43,10397,16,,,,6006.19,0
28981120,20:17:00,20:17:00,9546,17,,1,,9836.33,
29152010,15:58:00,15:58:00,9528,1,,,1,0,
29152010,15:58:36,15:58:36,998,2,,,,318.33,0
29152010,15:59:34,15:59:34,999,3,,,,806.28,0
29152010,16:00:04,16:00:04,1000,4,,,,1070.69,0
29152010,16:00:20,16:00:20,10287,5,,,,1206.14,0
29152010,16:00:39,16:00:39,1001,6,,,,1367.55,0
29152010,16:01:19,16:01:19,1002,7,,,,1721.67,0
29152010,16:01:31,16:01:31,1003,8,,,,1813.47,0
29152010,16:01:50,16:01:50,4797,9,,,,1966.56,0
29152010,16:03:31,16:03:31,10609,10,,,,3033.4,0
29152010,16:04:08,16:04:08,10700,11,,,,3340.89,0
29152010,16:05:42,16:05:42,10611,12,,,,4343.73,0
29152010,16:07:00,16:07:00,8613,13,,,,4979.93,
29152010,16:07:47,16:07:47,8614,14,,,,5350.49,0
29152010,16:08:36,16:08:36,8615,15,,,,5738.49,0
29152010,16:09:13,16:09:13,10397,16,,,,6006.19,0
29152010,16:16:00,16:16:00,9546,17,,1,,9836.33,
29152080,15:58:00,15:58:00,9528,1,,,1,0,
29152080,15:58:36,15:58:36,998,2,,,,318.33,0
29152080,15:59:34,15:59:34,999,3,,,,806.28,0
29152080,16:00:04,16:00:04,1000,4,,,,1070.69,0
29152080,16:00:20,16:00:20,10287,5,,,,1206.14,0
29152080,16:00:39,16:00:39,1001,6,,,,1367.55,0
29152080,16:01:19,16:01:19,1002,7,,,,1721.67,0
29152080,16:01:31,16:01:31,1003,8,,,,1813.47,0
29152080,16:01:50,16:01:50,4797,9,,,,1966.56,0
29152080,16:03:31,16:03:31,10609,10,,,,3033.4,0
29152080,16:04:08,16:04:08,10700,11,,,,3340.89,0
29152080,16:05:42,16:05:42,10611,12,,,,4343.73,0
29152080,16:07:00,16:07:00,8613,13,,,,4979.93,
29152080,16:07:47,16:07:47,8614,14,,,,5350.49,0
29152080,16:08:36,16:08:36,8615,15,,,,5738.49,0
29152080,16:09:13,16:09:13,10397,16,,,,6006.19,0
29152080,16:16:00,16:16:00,9546,17,,1,,9836.33,
29152100,15:58:00,15:58:00,9528,1,,,1,0,
29152100,15:58:36,15:58:36,998,2,,,,318.33,0
29152100,15:59:34,15:59:34,999,3,,,,806.28,0
29152100,16:00:04,16:00:04,1000,4,,,,1070.69,0
29152100,16:00:20,16:00:20,10287,5,,,,1206.14,0
29152100,16:00:39,16:00:39,1001,6,,,,1367.55,0
29152100,16:01:19,16:01:19,1002,7,,,,1721.67,0
29152100,16:01:31,16:01:31,1003,8,,,,1813.47,0
29152100,16:01:50,16:01:50,4797,9,,,,1966.56,0
29152100,16:03:31,16:03:31,10609,10,,,,3033.4,0
29152100,16:04:08,16:04:08,10700,11,,,,3340.89,0
29152100,16:05:42,16:05:42,10611,12,,,,4343.73,0
29152100,16:07:00,16:07:00,8613,13,,,,4979.93,
29152100,16:07:47,16:07:47,8614,14,,,,5350.49,0
29152100,16:08:36,16:08:36,8615,15,,,,5738.49,0
29152100,16:09:13,16:09:13,10397,16,,,,6006.19,0
29152100,16:16:00,16:16:00,9546,17,,1,,9836.33,
29260090,21:00:00,21:00:00,9528,1,,,1,0,
29260090,21:00:40,21:00:40,998,2,,,,318.33,0
29260090,21:01:44,21:01:44,999,3,,,,806.28,0
29260090,21:02:17,21:02:17,1000,4,,,,1070.69,0
29260090,21:02:36,21:02:36,10287,5,,,,1206.14,0
29260090,21:02:57,21:02:57,1001,6,,,,1367.55,0
29260090,21:03:41,21:03:41,1002,7,,,,1721.67,0
29260090,21:03:54,21:03:54,1003,8,,,,1813.47,0
29260090,21:04:16,21:04:16,4797,9,,,,1966.56,0
29260090,21:06:08,21:06:08,10609,10,,,,3033.4,0
29260090,21:06:49,21:06:49,10700,11,,,,3340.89,0
29260090,21:08:33,21:08:33,10611,12,,,,4343.73,0
29260090,21:10:00,21:10:00,8613,13,,,,4979.93,
29260090,21:10:36,21:10:36,8614,14,,,,5350.49,0
29260090,21:11:15,21:11:15,8615,15,,,,5738.49,0
29260090,21:11:43,21:11:43,10397,16,,,,6006.19,0
29260090,21:17:00,21:17:00,9546,17,,1,,9836.33,
29309020,07:30:00,07:30:00,9528,1,,,1,0,
29309020,07:30:36,07:30:36,998,2,,,,318.33,0
29309020,07:31:34,07:31:34,999,3,,,,806.28,0
29309020,07:32:04,07:32:04,1000,4,,,,1070.69,0
29309020,07:32:20,07:32:20,10287,5,,,,1206.14,0
29309020,07:32:39,07:32:39,1001,6,,,,1367.55,0
29309020,07:33:19,07:33:19,1002,7,,,,1721.67,0
29309020,07:33:31,07:33:31,1003,8,,,,1813.47,0
29309020,07:33:50,07:33:50,4797,9,,,,1966.56,0
29309020,07:35:31,07:35:31,10609,10,,,,3033.4,0
29309020,07:36:08,07:36:08,10700,11,,,,3340.89,0
29309020,07:37:42,07:37:42,10611,12,,,,4343.73,0
29309020,07:39:00,07:39:00,8613,13,,,,4979.93,
29309020,07:39:36,07:39:36,8614,14,,,,5350.49,0
29309020,07:40:15,07:40:15,8615,15,,,,5738.49,0
29309020,07:40:43,07:40:43,10397,16,,,,6006.19,0
29309020,07:46:00,07:46:00,9546,17,,1,,9836.33,
29309030,07:30:00,07:30:00,9528,1,,,1,0,
29309030,07:30:36,07:30:36,998,2,,,,318.33,0
29309030,07:31:34,07:31:34,999,3,,,,806.28,0
29309030,07:32:04,07:32:04,1000,4,,,,1070.69,0
29309030,07:32:20,07:32:20,10287,5,,,,1206.14,0
29309030,07:32:39,07:32:39,1001,6,,,,1367.55,0
29309030,07:33:19,07:33:19,1002,7,,,,1721.67,0
29309030,07:33:31,07:33:31,1003,8,,,,1813.47,0
29309030,07:33:50,07:33:50,4797,9,,,,1966.56,0
29309030,07:35:31,07:35:31,10609,10,,,,3033.4,0
29309030,07:36:08,07:36:08,10700,11,,,,3340.89,0
29309030,07:37:42,07:37:42,10611,12,,,,4343.73,0
29309030,07:39:00,07:39:00,8613,13,,,,4979.93,
29309030,07:39:36,07:39:36,8614,14,,,,5350.49,0
29309030,07:40:15,07:40:15,8615,15,,,,5738.49,0
29309030,07:40:43,07:40:43,10397,16,,,,6006.19,0
29309030,07:46:00,07:46:00,9546,17,,1,,9836.33,
29309040,07:30:00,07:30:00,9528,1,,,1,0,
29309040,07:30:36,07:30:36,998,2,,,,318.33,0
29309040,07:31:34,07:31:34,999,3,,,,806.28,0
29309040,07:32:04,07:32:04,1000,4,,,,1070.69,0
29309040,07:32:20,07:32:20,10287,5,,,,1206.14,0
29309040,07:32:39,07:32:39,1001,6,,,,1367.55,0
29309040,07:33:19,07:33:19,1002,7,,,,1721.67,0
29309040,07:33:31,07:33:31,1003,8,,,,1813.47,0
29309040,07:33:50,07:33:50,4797,9,,,,1966.56,0
29309040,07:35:31,07:35:31,10609,10,,,,3033.4,0
29309040,07:36:08,07:36:08,10700,11,,,,3340.89,0
29309040,07:37:42,07:37:42,10611,12,,,,4343.73,0
29309040,07:39:00,07:39:00,8613,13,,,,4979.93,
29309040,07:39:36,07:39:36,8614,14,,,,5350.49,0
29309040,07:40:15,07:40:15,8615,15,,,,5738.49,0
29309040,07:40:43,07:40:43,10397,16,,,,6006.19,0
29309040,07:46:00,07:46:00,9546,17,,1,,9836.33,
29309050,07:30:00,07:30:00,9528,1,,,1,0,
29309050,07:30:36,07:30:36,998,2,,,,318.33,0
29309050,07:31:34,07:31:34,999,3,,,,806.28,0
29309050,07:32:04,07:32:04,1000,4,,,,1070.69,0
29309050,07:32:20,07:32:20,10287,5,,,,1206.14,0
29309050,07:32:39,07:32:39,1001,6,,,,1367.55,0
29309050,07:33:19,07:33:19,1002,7,,,,1721.67,0
29309050,07:33:31,07:33:31,1003,8,,,,1813.47,0
29309050,07:33:50,07:33:50,4797,9,,,,1966.56,0
29309050,07:35:31,07:35:31,10609,10,,,,3033.4,0
29309050,07:36:08,07:36:08,10700,11,,,,3340.89,0
29309050,07:37:42,07:37:42,10611,12,,,,4343.73,0
29309050,07:39:00,07:39:00,8613,13,,,,4979.93,
29309050,07:39:36,07:39:36,8614,14,,,,5350.49,0
29309050,07:40:15,07:40:15,8615,15,,,,5738.49,0
29309050,07:40:43,07:40:43,10397,16,,,,6006.19,0
29309050,07:46:00,07:46:00,9546,17,,1,,9836.33,
29309060,07:30:00,07:30:00,9528,1,,,1,0,
29309060,07:30:36,07:30:36,998,2,,,,318.33,0
29309060,07:31:34,07:31:34,999,3,,,,806.28,0
29309060,07:32:04,07:32:04,1000,4,,,,1070.69,0
29309060,07:32:20,07:32:20,10287,5,,,,1206.14,0
29309060,07:32:39,07:32:39,1001,6,,,,1367.55,0
29309060,07:33:19,07:33:19,1002,7,,,,1721.67,0
29309060,07:33:31,07:33:31,1003,8,,,,1813.47,0
29309060,07:33:50,07:33:50,4797,9,,,,1966.56,0
29309060,07:35:31,07:35:31,10609,10,,,,3033.4,0
29309060,07:36:08,07:36:08,10700,11,,,,3340.89,0
29309060,07:37:42,07:37:42,10611,12,,,,4343.73,0
29309060,07:39:00,07:39:00,8613,13,,,,4979.93,
29309060,07:39:36,07:39:36,8614,14,,,,5350.49,0
29309060,07:40:15,07:40:15,8615,15,,,,5738.49,0
29309060,07:40:43,07:40:43,10397,16,,,,6006.19,0
29309060,07:46:00,07:46:00,9546,17,,1,,9836.33,
29309120,07:30:00,07:30:00,9528,1,,,1,0,
29309120,07:30:36,07:30:36,998,2,,,,318.33,0
29309120,07:31:34,07:31:34,999,3,,,,806.28,0
29309120,07:32:04,07:32:04,1000,4,,,,1070.69,0
29309120,07:32:20,07:32:20,10287,5,,,,1206.14,0
29309120,07:32:39,07:32:39,1001,6,,,,1367.55,0
29309120,07:33:19,07:33:19,1002,7,,,,1721.67,0
29309120,07:33:31,07:33:31,1003,8,,,,1813.47,0
29309120,07:33:50,07:33:50,4797,9,,,,1966.56,0
29309120,07:35:31,07:35:31,10609,10,,,,3033.4,0
29309120,07:36:08,07:36:08,10700,11,,,,3340.89,0
29309120,07:37:42,07:37:42,10611,12,,,,4343.73,0
29309120,07:39:00,07:39:00,8613,13,,,,4979.93,
29309120,07:39:36,07:39:36,8614,14,,,,5350.49,0
29309120,07:40:15,07:40:15,8615,15,,,,5738.49,0
29309120,07:40:43,07:40:43,10397,16,,,,6006.19,0
29309120,07:46:00,07:46:00,9546,17,,1,,9836.33,
30164110,21:11:00,21:11:00,9528,1,,,1,0,
30164110,21:11:32,21:11:32,998,2,,,,318.33,0
30164110,21:12:23,21:12:23,999,3,,,,806.28,0
30164110,21:12:50,21:12:50,1000,4,,,,1070.69,0
30164110,21:13:04,21:13:04,10287,5,,,,1206.14,0
30164110,21:13:21,21:13:21,1001,6,,,,1367.55,0
30164110,21:13:56,21:13:56,1002,7,,,,1721.67,0
30164110,21:14:07,21:14:07,1003,8,,,,1813.47,0
30164110,21:14:24,21:14:24,4797,9,,,,1966.56,0
30164110,21:15:54,21:15:54,10609,10,,,,3033.4,0
30164110,21:16:27,21:16:27,10700,11,,,,3340.89,0
30164110,21:17:50,21:17:50,10611,12,,,,4343.73,0
30164110,21:19:00,21:19:00,8613,13,,,,4979.93,
30164110,21:19:42,21:19:42,8614,14,,,,5350.49,0
30164110,21:20:25,21:20:25,8615,15,,,,5738.49,0
30164110,21:20:58,21:20:58,10397,16,,,,6006.19,0
30164110,21:27:00,21:27:00,9546,17,,1,,9836.33,
3314090,17:01:00,17:01:00,9528,1,,,1,0,
3314090,17:01:40,17:01:40,998,2,,,,318.33,0
3314090,17:02:44,17:02:44,999,3,,,,806.28,0
3314090,17:03:17,17:03:17,1000,4,,,,1070.69,0
3314090,17:03:36,17:03:36,10287,5,,,,1206.14,0
3314090,17:03:57,17:03:57,1001,6,,,,1367.55,0
3314090,17:04:41,17:04:41,1002,7,,,,1721.67,0
3314090,17:04:54,17:04:54,1003,8,,,,1813.47,0
3314090,17:05:16,17:05:16,4797,9,,,,1966.56,0
3314090,17:07:08,17:07:08,10609,10,,,,3033.4,0
3314090,17:07:49,17:07:49,10700,11,,,,3340.89,0
3314090,17:09:33,17:09:33,10611,12,,,,4343.73,0
3314090,17:11:00,17:11:00,8613,13,,,,4979.93,
3314090,17:11:36,17:11:36,8614,14,,,,5350.49,0
3314090,17:12:15,17:12:15,8615,15,,,,5738.49,0
3314090,17:12:43,17:12:43,10397,16,,,,6006.19,0
3314090,17:18:00,17:18:00,9546,17,,1,,9836.33,
3986010,08:58:00,08:58:00,9528,1,,,1,0,
3986010,08:58:32,08:58:32,998,2,,,,318.33,0
3986010,08:59:23,08:59:23,999,3,,,,806.28,0
3986010,08:59:50,08:59:50,1000,4,,,,1070.69,0
3986010,09:00:04,09:00:04,10287,5,,,,1206.14,0
3986010,09:00:21,09:00:21,1001,6,,,,1367.55,0
3986010,09:00:56,09:00:56,1002,7,,,,1721.67,0
3986010,09:01:07,09:01:07,1003,8,,,,1813.47,0
3986010,09:01:24,09:01:24,4797,9,,,,1966.56,0
3986010,09:02:54,09:02:54,10609,10,,,,3033.4,0
3986010,09:03:27,09:03:27,10700,11,,,,3340.89,0
3986010,09:04:50,09:04:50,10611,12,,,,4343.73,0
3986010,09:06:00,09:06:00,8613,13,,,,4979.93,
3986010,09:06:42,09:06:42,8614,14,,,,5350.49,0
3986010,09:07:25,09:07:25,8615,15,,,,5738.49,0
3986010,09:07:58,09:07:58,10397,16,,,,6006.19,0
3986010,09:14:00,09:14:00,9546,17,,1,,9836.33,
3986080,08:58:00,08:58:00,9528,1,,,1,0,
3986080,08:58:32,08:58:32,998,2,,,,318.33,0
3986080,08:59:23,08:59:23,999,3,,,,806.28,0
3986080,08:59:50,08:59:50,1000,4,,,,1070.69,0
3986080,09:00:04,09:00:04,10287,5,,,,1206.14,0
3986080,09:00:21,09:00:21,1001,6,,,,1367.55,0
3986080,09:00:56,09:00:56,1002,7,,,,1721.67,0
3986080,09:01:07,09:01:07,1003,8,,,,1813.47,0
3986080,09:01:24,09:01:24,4797,9,,,,1966.56,0
3986080,09:02:54,09:02:54,10609,10,,,,3033.4,0
3986080,09:03:27,09:03:27,10700,11,,,,3340.89,0
3986080,09:04:50,09:04:50,10611,12,,,,4343.73,0
3986080,09:06:00,09:06:00,8613,13,,,,4979.93,
3986080,09:06:42,09:06:42,8614,14,,,,5350.49,0
3986080,09:07:25,09:07:25,8615,15,,,,5738.49,0
3986080,09:07:58,09:07:58,10397,16,,,,6006.19,0
3986080,09:14:00,09:14:00,9546,17,,1,,9836.33,
3986100,08:58:00,08:58:00,9528,1,,,1,0,
3986100,08:58:32,08:58:32,998,2,,,,318.33,0
3986100,08:59:23,08:59:23,999,3,,,,806.28,0
3986100,08:59:50,08:59:50,1000,4,,,,1070.69,0
3986100,09:00:04,09:00:04,10287,5,,,,1206.14,0
3986100,09:00:21,09:00:21,1001,6,,,,1367.55,0
3986100,09:00:56,09:00:56,1002,7,,,,1721.67,0
3986100,09:01:07,09:01:07,1003,8,,,,1813.47,0
3986100,09:01:24,09:01:24,4797,9,,,,1966.56,0
3986100,09:02:54,09:02:54,10609,10,,,,3033.4,0
3986100,09:03:27,09:03:27,10700,11,,,,3340.89,0
3986100,09:04:50,09:04:50,10611,12,,,,4343.73,0
3986100,09:06:00,09:06:00,8613,13,,,,4979.93,
3986100,09:06:42,09:06:42,8614,14,,,,5350.49,0
3986100,09:07:25,09:07:25,8615,15,,,,5738.49,0
3986100,09:07:58,09:07:58,10397,16,,,,6006.19,0
3986100,09:14:00,09:14:00,9546,17,,1,,9836.33,
4144090,20:00:00,20:00:00,9528,1,,,1,0,
4144090,20:00:40,20:00:40,998,2,,,,318.33,0
4144090,20:01:44,20:01:44,999,3,,,,806.28,0
4144090,20:02:17,20:02:17,1000,4,,,,1070.69,0
4144090,20:02:36,20:02:36,10287,5,,,,1206.14,0
4144090,20:02:57,20:02:57,1001,6,,,,1367.55,0
4144090,20:03:41,20:03:41,1002,7,,,,1721.67,0
4144090,20:03:54,20:03:54,1003,8,,,,1813.47,0
4144090,20:04:16,20:04:16,4797,9,,,,1966.56,0
4144090,20:06:08,20:06:08,10609,10,,,,3033.4,0
4144090,20:06:49,20:06:49,10700,11,,,,3340.89,0
4144090,20:08:33,20:08:33,10611,12,,,,4343.73,0
4144090,20:10:00,20:10:00,8613,13,,,,4979.93,
4144090,20:10:36,20:10:36,8614,14,,,,5350.49,0
4144090,20:11:15,20:11:15,8615,15,,,,5738.49,0
4144090,20:11:43,20:11:43,10397,16,,,,6006.19,0
4144090,20:17:00,20:17:00,9546,17,,1,,9836.33,
4212020,15:00:00,15:00:00,9528,1,,,1,0,
4212020,15:00:40,15:00:40,998,2,,,,318.33,0
4212020,15:01:44,15:01:44,999,3,,,,806.28,0
4212020,15:02:17,15:02:17,1000,4,,,,1070.69,0
4212020,15:02:36,15:02:36,10287,5,,,,1206.14,0
4212020,15:02:57,15:02:57,1001,6,,,,1367.55,0
4212020,15:03:41,15:03:41,1002,7,,,,1721.67,0
4212020,15:03:54,15:03:54,1003,8,,,,1813.47,0
4212020,15:04:16,15:04:16,4797,9,,,,1966.56,0
4212020,15:06:08,15:06:08,10609,10,,,,3033.4,0
4212020,15:06:49,15:06:49,10700,11,,,,3340.89,0
4212020,15:08:33,15:08:33,10611,12,,,,4343.73,0
4212020,15:10:00,15:10:00,8613,13,,,,4979.93,
4212020,15:10:36,15:10:36,8614,14,,,,5350.49,0
4212020,15:11:15,15:11:15,8615,15,,,,5738.49,0
4212020,15:11:43,15:11:43,10397,16,,,,6006.19,0
4212020,15:17:00,15:17:00,9546,17,,1,,9836.33,
4212030,15:00:00,15:00:00,9528,1,,,1,0,
4212030,15:00:40,15:00:40,998,2,,,,318.33,0
4212030,15:01:44,15:01:44,999,3,,,,806.28,0
4212030,15:02:17,15:02:17,1000,4,,,,1070.69,0
4212030,15:02:36,15:02:36,10287,5,,,,1206.14,0
4212030,15:02:57,15:02:57,1001,6,,,,1367.55,0
4212030,15:03:41,15:03:41,1002,7,,,,1721.67,0
4212030,15:03:54,15:03:54,1003,8,,,,1813.47,0
4212030,15:04:16,15:04:16,4797,9,,,,1966.56,0
4212030,15:06:08,15:06:08,10609,10,,,,3033.4,0
4212030,15:06:49,15:06:49,10700,11,,,,3340.89,0
4212030,15:08:33,15:08:33,10611,12,,,,4343.73,0
4212030,15:10:00,15:10:00,8613,13,,,,4979.93,
4212030,15:10:36,15:10:36,8614,14,,,,5350.49,0
4212030,15:11:15,15:11:15,8615,15,,,,5738.49,0
4212030,15:11:43,15:11:43,10397,16,,,,6006.19,0
4212030,15:17:00,15:17:00,9546,17,,1,,9836.33,
4212040,15:00:00,15:00:00,9528,1,,,1,0,
4212040,15:00:40,15:00:40,998,2,,,,318.33,0
4212040,15:01:44,15:01:44,999,3,,,,806.28,0
4212040,15:02:17,15:02:17,1000,4,,,,1070.69,0
4212040,15:02:36,15:02:36,10287,5,,,,1206.14,0
4212040,15:02:57,15:02:57,1001,6,,,,1367.55,0
4212040,15:03:41,15:03:41,1002,7,,,,1721.67,0
4212040,15:03:54,15:03:54,1003,8,,,,1813.47,0
4212040,15:04:16,15:04:16,4797,9,,,,1966.56,0
4212040,15:06:08,15:06:08,10609,10,,,,3033.4,0
4212040,15:06:49,15:06:49,10700,11,,,,3340.89,0
4212040,15:08:33,15:08:33,10611,12,,,,4343.73,0
4212040,15:10:00,15:10:00,8613,13,,,,4979.93,
4212040,15:10:36,15:10:36,8614,14,,,,5350.49,0
4212040,15:11:15,15:11:15,8615,15,,,,5738.49,0
4212040,15:11:43,15:11:43,10397,16,,,,6006.19,0
4212040,15:17:00,15:17:00,9546,17,,1,,9836.33,
4212050,15:00:00,15:00:00,9528,1,,,1,0,
4212050,15:00:40,15:00:40,998,2,,,,318.33,0
4212050,15:01:44,15:01:44,999,3,,,,806.28,0
4212050,15:02:17,15:02:17,1000,4,,,,1070.69,0
4212050,15:02:36,15:02:36,10287,5,,,,1206.14,0
4212050,15:02:57,15:02:57,1001,6,,,,1367.55,0
4212050,15:03:41,15:03:41,1002,7,,,,1721.67,0
4212050,15:03:54,15:03:54,1003,8,,,,1813.47,0
4212050,15:04:16,15:04:16,4797,9,,,,1966.56,0
4212050,15:06:08,15:06:08,10609,10,,,,3033.4,0
4212050,15:06:49,15:06:49,10700,11,,,,3340.89,0
4212050,15:08:33,15:08:33,10611,12,,,,4343.73,0
4212050,15:10:00,15:10:00,8613,13,,,,4979.93,
4212050,15:10:36,15:10:36,8614,14,,,,5350.49,0
4212050,15:11:15,15:11:15,8615,15,,,,5738.49,0
4212050,15:11:43,15:11:43,10397,16,,,,6006.19,0
4212050,15:17:00,15:17:00,9546,17,,1,,9836.33,
4212060,15:00:00,15:00:00,9528,1,,,1,0,
4212060,15:00:40,15:00:40,998,2,,,,318.33,0
4212060,15:01:44,15:01:44,999,3,,,,806.28,0
4212060,15:02:17,15:02:17,1000,4,,,,1070.69,0
4212060,15:02:36,15:02:36,10287,5,,,,1206.14,0
4212060,15:02:57,15:02:57,1001,6,,,,1367.55,0
4212060,15:03:41,15:03:41,1002,7,,,,1721.67,0
4212060,15:03:54,15:03:54,1003,8,,,,1813.47,0
4212060,15:04:16,15:04:16,4797,9,,,,1966.56,0
4212060,15:06:08,15:06:08,10609,10,,,,3033.4,0
4212060,15:06:49,15:06:49,10700,11,,,,3340.89,0
4212060,15:08:33,15:08:33,10611,12,,,,4343.73,0
4212060,15:10:00,15:10:00,8613,13,,,,4979.93,
4212060,15:10:36,15:10:36,8614,14,,,,5350.49,0
4212060,15:11:15,15:11:15,8615,15,,,,5738.49,0
4212060,15:11:43,15:11:43,10397,16,,,,6006.19,0
4212060,15:17:00,15:17:00,9546,17,,1,,9836.33,
4212120,15:00:00,15:00:00,9528,1,,,1,0,
4212120,15:00:40,15:00:40,998,2,,,,318.33,0
4212120,15:01:44,15:01:44,999,3,,,,806.28,0
4212120,15:02:17,15:02:17,1000,4,,,,1070.69,0
4212120,15:02:36,15:02:36,10287,5,,,,1206.14,0
4212120,15:02:57,15:02:57,1001,6,,,,1367.55,0
4212120,15:03:41,15:03:41,1002,7,,,,1721.67,0
4212120,15:03:54,15:03:54,1003,8,,,,1813.47,0
4212120,15:04:16,15:04:16,4797,9,,,,1966.56,0
4212120,15:06:08,15:06:08,10609,10,,,,3033.4,0
4212120,15:06:49,15:06:49,10700,11,,,,3340.89,0
4212120,15:08:33,15:08:33,10611,12,,,,4343.73,0
4212120,15:10:00,15:10:00,8613,13,,,,4979.93,
4212120,15:10:36,15:10:36,8614,14,,,,5350.49,0
4212120,15:11:15,15:11:15,8615,15,,,,5738.49,0
4212120,15:11:43,15:11:43,10397,16,,,,6006.19,0
4212120,15:17:00,15:17:00,9546,17,,1,,9836.33,
4264110,16:11:00,16:11:00,9528,1,,,1,0,
4264110,16:11:36,16:11:36,998,2,,,,318.33,0
4264110,16:12:34,16:12:34,999,3,,,,806.28,0
4264110,16:13:04,16:13:04,1000,4,,,,1070.69,0
4264110,16:13:20,16:13:20,10287,5,,,,1206.14,0
4264110,16:13:39,16:13:39,1001,6,,,,1367.55,0
4264110,16:14:19,16:14:19,1002,7,,,,1721.67,0
4264110,16:14:31,16:14:31,1003,8,,,,1813.47,0
4264110,16:14:50,16:14:50,4797,9,,,,1966.56,0
4264110,16:16:31,16:16:31,10609,10,,,,3033.4,0
4264110,16:17:08,16:17:08,10700,11,,,,3340.89,0
4264110,16:18:42,16:18:42,10611,12,,,,4343.73,0
4264110,16:20:00,16:20:00,8613,13,,,,4979.93,
4264110,16:20:47,16:20:47,8614,14,,,,5350.49,0
4264110,16:21:36,16:21:36,8615,15,,,,5738.49,0
4264110,16:22:13,16:22:13,10397,16,,,,6006.19,0
4264110,16:29:00,16:29:00,9546,17,,1,,9836.33,
4510070,19:11:00,19:11:00,9528,1,,,1,0,
4510070,19:11:32,19:11:32,998,2,,,,318.33,0
4510070,19:12:23,19:12:23,999,3,,,,806.28,0
4510070,19:12:50,19:12:50,1000,4,,,,1070.69,0
4510070,19:13:04,19:13:04,10287,5,,,,1206.14,0
4510070,19:13:21,19:13:21,1001,6,,,,1367.55,0
4510070,19:13:56,19:13:56,1002,7,,,,1721.67,0
4510070,19:14:07,19:14:07,1003,8,,,,1813.47,0
4510070,19:14:24,19:14:24,4797,9,,,,1966.56,0
4510070,19:15:54,19:15:54,10609,10,,,,3033.4,0
4510070,19:16:27,19:16:27,10700,11,,,,3340.89,0
4510070,19:17:50,19:17:50,10611,12,,,,4343.73,0
4510070,19:19:00,19:19:00,8613,13,,,,4979.93,
4510070,19:19:42,19:19:42,8614,14,,,,5350.49,0
4510070,19:20:25,19:20:25,8615,15,,,,5738.49,0
4510070,19:20:58,19:20:58,10397,16,,,,6006.19,0
4510070,19:27:00,19:27:00,9546,17,,1,,9836.33,
4732070,17:11:00,17:11:00,9528,1,,,1,0,
4732070,17:11:36,17:11:36,998,2,,,,318.33,0
4732070,17:12:34,17:12:34,999,3,,,,806.28,0
4732070,17:13:04,17:13:04,1000,4,,,,1070.69,0
4732070,17:13:20,17:13:20,10287,5,,,,1206.14,0
4732070,17:13:39,17:13:39,1001,6,,,,1367.55,0
4732070,17:14:19,17:14:19,1002,7,,,,1721.67,0
4732070,17:14:31,17:14:31,1003,8,,,,1813.47,0
4732070,17:14:50,17:14:50,4797,9,,,,1966.56,0
4732070,17:16:31,17:16:31,10609,10,,,,3033.4,0
4732070,17:17:08,17:17:08,10700,11,,,,3340.89,0
4732070,17:18:42,17:18:42,10611,12,,,,4343.73,0
4732070,17:20:00,17:20:00,8613,13,,,,4979.93,
4732070,17:20:47,17:20:47,8614,14,,,,5350.49,0
4732070,17:21:36,17:21:36,8615,15,,,,5738.49,0
4732070,17:22:13,17:22:13,10397,16,,,,6006.19,0
4732070,17:29:00,17:29:00,9546,17,,1,,9836.33,
5031090,13:30:00,13:30:00,9528,1,,,1,0,
5031090,13:30:40,13:30:40,998,2,,,,318.33,0
5031090,13:31:44,13:31:44,999,3,,,,806.28,0
5031090,13:32:17,13:32:17,1000,4,,,,1070.69,0
5031090,13:32:36,13:32:36,10287,5,,,,1206.14,0
5031090,13:32:57,13:32:57,1001,6,,,,1367.55,0
5031090,13:33:41,13:33:41,1002,7,,,,1721.67,0
5031090,13:33:54,13:33:54,1003,8,,,,1813.47,0
5031090,13:34:16,13:34:16,4797,9,,,,1966.56,0
5031090,13:36:08,13:36:08,10609,10,,,,3033.4,0
5031090,13:36:49,13:36:49,10700,11,,,,3340.89,0
5031090,13:38:33,13:38:33,10611,12,,,,4343.73,0
5031090,13:40:00,13:40:00,8613,13,,,,4979.93,
5031090,13:40:36,13:40:36,8614,14,,,,5350.49,0
5031090,13:41:15,13:41:15,8615,15,,,,5738.49,0
5031090,13:41:43,13:41:43,10397,16,,,,6006.19,0
5031090,13:47:00,13:47:00,9546,17,,1,,9836.33,
5607090,19:00:00,19:00:00,9528,1,,,1,0,
5607090,19:00:40,19:00:40,998,2,,,,318.33,0
5607090,19:01:44,19:01:44,999,3,,,,806.28,0
5607090,19:02:17,19:02:17,1000,4,,,,1070.69,0
5607090,19:02:36,19:02:36,10287,5,,,,1206.14,0
5607090,19:02:57,19:02:57,1001,6,,,,1367.55,0
5607090,19:03:41,19:03:41,1002,7,,,,1721.67,0
5607090,19:03:54,19:03:54,1003,8,,,,1813.47,0
5607090,19:04:16,19:04:16,4797,9,,,,1966.56,0
5607090,19:06:08,19:06:08,10609,10,,,,3033.4,0
5607090,19:06:49,19:06:49,10700,11,,,,3340.89,0
5607090,19:08:33,19:08:33,10611,12,,,,4343.73,0
5607090,19:10:00,19:10:00,8613,13,,,,4979.93,
5607090,19:10:36,19:10:36,8614,14,,,,5350.49,0
5607090,19:11:15,19:11:15,8615,15,,,,5738.49,0
5607090,19:11:43,19:11:43,10397,16,,,,6006.19,0
5607090,19:17:00,19:17:00,9546,17,,1,,9836.33,
5624090,18:00:00,18:00:00,9528,1,,,1,0,
5624090,18:00:40,18:00:40,998,2,,,,318.33,0
5624090,18:01:44,18:01:44,999,3,,,,806.28,0
5624090,18:02:17,18:02:17,1000,4,,,,1070.69,0
5624090,18:02:36,18:02:36,10287,5,,,,1206.14,0
5624090,18:02:57,18:02:57,1001,6,,,,1367.55,0
5624090,18:03:41,18:03:41,1002,7,,,,1721.67,0
5624090,18:03:54,18:03:54,1003,8,,,,1813.47,0
5624090,18:04:16,18:04:16,4797,9,,,,1966.56,0
5624090,18:06:08,18:06:08,10609,10,,,,3033.4,0
5624090,18:06:49,18:06:49,10700,11,,,,3340.89,0
5624090,18:08:33,18:08:33,10611,12,,,,4343.73,0
5624090,18:10:00,18:10:00,8613,13,,,,4979.93,
5624090,18:10:36,18:10:36,8614,14,,,,5350.49,0
5624090,18:11:15,18:11:15,8615,15,,,,5738.49,0
5624090,18:11:43,18:11:43,10397,16,,,,6006.19,0
5624090,18:17:00,18:17:00,9546,17,,1,,9836.33,
5655020,21:00:00,21:00:00,9528,1,,,1,0,
5655020,21:00:40,21:00:40,998,2,,,,318.33,0
5655020,21:01:44,21:01:44,999,3,,,,806.28,0
5655020,21:02:17,21:02:17,1000,4,,,,1070.69,0
5655020,21:02:36,21:02:36,10287,5,,,,1206.14,0
5655020,21:02:57,21:02:57,1001,6,,,,1367.55,0
5655020,21:03:41,21:03:41,1002,7,,,,1721.67,0
5655020,21:03:54,21:03:54,1003,8,,,,1813.47,0
5655020,21:04:16,21:04:16,4797,9,,,,1966.56,0
5655020,21:06:08,21:06:08,10609,10,,,,3033.4,0
5655020,21:06:49,21:06:49,10700,11,,,,3340.89,0
5655020,21:08:33,21:08:33,10611,12,,,,4343.73,0
5655020,21:10:00,21:10:00,8613,13,,,,4979.93,
5655020,21:10:36,21:10:36,8614,14,,,,5350.49,0
5655020,21:11:15,21:11:15,8615,15,,,,5738.49,0
5655020,21:11:43,21:11:43,10397,16,,,,6006.19,0
5655020,21:17:00,21:17:00,9546,17,,1,,9836.33,
5655030,21:00:00,21:00:00,9528,1,,,1,0,
5655030,21:00:40,21:00:40,998,2,,,,318.33,0
5655030,21:01:44,21:01:44,999,3,,,,806.28,0
5655030,21:02:17,21:02:17,1000,4,,,,1070.69,0
5655030,21:02:36,21:02:36,10287,5,,,,1206.14,0
5655030,21:02:57,21:02:57,1001,6,,,,1367.55,0
5655030,21:03:41,21:03:41,1002,7,,,,1721.67,0
5655030,21:03:54,21:03:54,1003,8,,,,1813.47,0
5655030,21:04:16,21:04:16,4797,9,,,,1966.56,0
5655030,21:06:08,21:06:08,10609,10,,,,3033.4,0
5655030,21:06:49,21:06:49,10700,11,,,,3340.89,0
5655030,21:08:33,21:08:33,10611,12,,,,4343.73,0
5655030,21:10:00,21:10:00,8613,13,,,,4979.93,
5655030,21:10:36,21:10:36,8614,14,,,,5350.49,0
5655030,21:11:15,21:11:15,8615,15,,,,5738.49,0
5655030,21:11:43,21:11:43,10397,16,,,,6006.19,0
5655030,21:17:00,21:17:00,9546,17,,1,,9836.33,
5655040,21:00:00,21:00:00,9528,1,,,1,0,
5655040,21:00:40,21:00:40,998,2,,,,318.33,0
5655040,21:01:44,21:01:44,999,3,,,,806.28,0
5655040,21:02:17,21:02:17,1000,4,,,,1070.69,0
5655040,21:02:36,21:02:36,10287,5,,,,1206.14,0
5655040,21:02:57,21:02:57,1001,6,,,,1367.55,0
5655040,21:03:41,21:03:41,1002,7,,,,1721.67,0
5655040,21:03:54,21:03:54,1003,8,,,,1813.47,0
5655040,21:04:16,21:04:16,4797,9,,,,1966.56,0
5655040,21:06:08,21:06:08,10609,10,,,,3033.4,0
5655040,21:06:49,21:06:49,10700,11,,,,3340.89,0
5655040,21:08:33,21:08:33,10611,12,,,,4343.73,0
5655040,21:10:00,21:10:00,8613,13,,,,4979.93,
5655040,21:10:36,21:10:36,8614,14,,,,5350.49,0
5655040,21:11:15,21:11:15,8615,15,,,,5738.49,0
5655040,21:11:43,21:11:43,10397,16,,,,6006.19,0
5655040,21:17:00,21:17:00,9546,17,,1,,9836.33,
5655050,21:00:00,21:00:00,9528,1,,,1,0,
5655050,21:00:40,21:00:40,998,2,,,,318.33,0
5655050,21:01:44,21:01:44,999,3,,,,806.28,0
5655050,21:02:17,21:02:17,1000,4,,,,1070.69,0
5655050,21:02:36,21:02:36,10287,5,,,,1206.14,0
5655050,21:02:57,21:02:57,1001,6,,,,1367.55,0
5655050,21:03:41,21:03:41,1002,7,,,,1721.67,0
5655050,21:03:54,21:03:54,1003,8,,,,1813.47,0
5655050,21:04:16,21:04:16,4797,9,,,,1966.56,0
5655050,21:06:08,21:06:08,10609,10,,,,3033.4,0
5655050,21:06:49,21:06:49,10700,11,,,,3340.89,0
5655050,21:08:33,21:08:33,10611,12,,,,4343.73,0
5655050,21:10:00,21:10:00,8613,13,,,,4979.93,
5655050,21:10:36,21:10:36,8614,14,,,,5350.49,0
5655050,21:11:15,21:11:15,8615,15,,,,5738.49,0
5655050,21:11:43,21:11:43,10397,16,,,,6006.19,0
5655050,21:17:00,21:17:00,9546,17,,1,,9836.33,
5655060,21:00:00,21:00:00,9528,1,,,1,0,
5655060,21:00:40,21:00:40,998,2,,,,318.33,0
5655060,21:01:44,21:01:44,999,3,,,,806.28,0
5655060,21:02:17,21:02:17,1000,4,,,,1070.69,0
5655060,21:02:36,21:02:36,10287,5,,,,1206.14,0
5655060,21:02:57,21:02:57,1001,6,,,,1367.55,0
5655060,21:03:41,21:03:41,1002,7,,,,1721.67,0
5655060,21:03:54,21:03:54,1003,8,,,,1813.47,0
5655060,21:04:16,21:04:16,4797,9,,,,1966.56,0
5655060,21:06:08,21:06:08,10609,10,,,,3033.4,0
5655060,21:06:49,21:06:49,10700,11,,,,3340.89,0
5655060,21:08:33,21:08:33,10611,12,,,,4343.73,0
5655060,21:10:00,21:10:00,8613,13,,,,4979.93,
5655060,21:10:36,21:10:36,8614,14,,,,5350.49,0
5655060,21:11:15,21:11:15,8615,15,,,,5738.49,0
5655060,21:11:43,21:11:43,10397,16,,,,6006.19,0
5655060,21:17:00,21:17:00,9546,17,,1,,9836.33,
5655120,21:00:00,21:00:00,9528,1,,,1,0,
5655120,21:00:40,21:00:40,998,2,,,,318.33,0
5655120,21:01:44,21:01:44,999,3,,,,806.28,0
5655120,21:02:17,21:02:17,1000,4,,,,1070.69,0
5655120,21:02:36,21:02:36,10287,5,,,,1206.14,0
5655120,21:02:57,21:02:57,1001,6,,,,1367.55,0
5655120,21:03:41,21:03:41,1002,7,,,,1721.67,0
5655120,21:03:54,21:03:54,1003,8,,,,1813.47,0
5655120,21:04:16,21:04:16,4797,9,,,,1966.56,0
5655120,21:06:08,21:06:08,10609,10,,,,3033.4,0
5655120,21:06:49,21:06:49,10700,11,,,,3340.89,0
5655120,21:08:33,21:08:33,10611,12,,,,4343.73,0
5655120,21:10:00,21:10:00,8613,13,,,,4979.93,
5655120,21:10:36,21:10:36,8614,14,,,,5350.49,0
5655120,21:11:15,21:11:15,8615,15,,,,5738.49,0
5655120,21:11:43,21:11:43,10397,16,,,,6006.19,0
5655120,21:17:00,21:17:00,9546,17,,1,,9836.33,
6183110,11:11:00,11:11:00,9528,1,,,1,0,
6183110,11:11:36,11:11:36,998,2,,,,318.33,0
6183110,11:12:34,11:12:34,999,3,,,,806.28,0
6183110,11:13:04,11:13:04,1000,4,,,,1070.69,0
6183110,11:13:20,11:13:20,10287,5,,,,1206.14,0
6183110,11:13:39,11:13:39,1001,6,,,,1367.55,0
6183110,11:14:19,11:14:19,1002,7,,,,1721.67,0
6183110,11:14:31,11:14:31,1003,8,,,,1813.47,0
6183110,11:14:50,11:14:50,4797,9,,,,1966.56,0
6183110,11:16:31,11:16:31,10609,10,,,,3033.4,0
6183110,11:17:08,11:17:08,10700,11,,,,3340.89,0
6183110,11:18:42,11:18:42,10611,12,,,,4343.73,0
6183110,11:20:00,11:20:00,8613,13,,,,4979.93,
6183110,11:20:47,11:20:47,8614,14,,,,5350.49,0
6183110,11:21:36,11:21:36,8615,15,,,,5738.49,0
6183110,11:22:13,11:22:13,10397,16,,,,6006.19,0
6183110,11:29:00,11:29:00,9546,17,,1,,9836.33,
6228070,15:11:00,15:11:00,9528,1,,,1,0,
6228070,15:11:36,15:11:36,998,2,,,,318.33,0
6228070,15:12:34,15:12:34,999,3,,,,806.28,0
6228070,15:13:04,15:13:04,1000,4,,,,1070.69,0
6228070,15:13:20,15:13:20,10287,5,,,,1206.14,0
6228070,15:13:39,15:13:39,1001,6,,,,1367.55,0
6228070,15:14:19,15:14:19,1002,7,,,,1721.67,0
6228070,15:14:31,15:14:31,1003,8,,,,1813.47,0
6228070,15:14:50,15:14:50,4797,9,,,,1966.56,0
6228070,15:16:31,15:16:31,10609,10,,,,3033.4,0
6228070,15:17:08,15:17:08,10700,11,,,,3340.89,0
6228070,15:18:42,15:18:42,10611,12,,,,4343.73,0
6228070,15:20:00,15:20:00,8613,13,,,,4979.93,
6228070,15:20:47,15:20:47,8614,14,,,,5350.49,0
6228070,15:21:36,15:21:36,8615,15,,,,5738.49,0
6228070,15:22:13,15:22:13,10397,16,,,,6006.19,0
6228070,15:29:00,15:29:00,9546,17,,1,,9836.33,
6293070,11:11:00,11:11:00,9528,1,,,1,0,
6293070,11:11:36,11:11:36,998,2,,,,318.33,0
6293070,11:12:34,11:12:34,999,3,,,,806.28,0
6293070,11:13:04,11:13:04,1000,4,,,,1070.69,0
6293070,11:13:20,11:13:20,10287,5,,,,1206.14,0
6293070,11:13:39,11:13:39,1001,6,,,,1367.55,0
6293070,11:14:19,11:14:19,1002,7,,,,1721.67,0
6293070,11:14:31,11:14:31,1003,8,,,,1813.47,0
6293070,11:14:50,11:14:50,4797,9,,,,1966.56,0
6293070,11:16:31,11:16:31,10609,10,,,,3033.4,0
6293070,11:17:08,11:17:08,10700,11,,,,3340.89,0
6293070,11:18:42,11:18:42,10611,12,,,,4343.73,0
6293070,11:20:00,11:20:00,8613,13,,,,4979.93,
6293070,11:20:47,11:20:47,8614,14,,,,5350.49,0
6293070,11:21:36,11:21:36,8615,15,,,,5738.49,0
6293070,11:22:13,11:22:13,10397,16,,,,6006.19,0
6293070,11:29:00,11:29:00,9546,17,,1,,9836.33,
6426020,18:00:00,18:00:00,9528,1,,,1,0,
6426020,18:00:40,18:00:40,998,2,,,,318.33,0
6426020,18:01:44,18:01:44,999,3,,,,806.28,0
6426020,18:02:17,18:02:17,1000,4,,,,1070.69,0
6426020,18:02:36,18:02:36,10287,5,,,,1206.14,0
6426020,18:02:57,18:02:57,1001,6,,,,1367.55,0
6426020,18:03:41,18:03:41,1002,7,,,,1721.67,0
6426020,18:03:54,18:03:54,1003,8,,,,1813.47,0
6426020,18:04:16,18:04:16,4797,9,,,,1966.56,0
6426020,18:06:08,18:06:08,10609,10,,,,3033.4,0
6426020,18:06:49,18:06:49,10700,11,,,,3340.89,0
6426020,18:08:33,18:08:33,10611,12,,,,4343.73,0
6426020,18:10:00,18:10:00,8613,13,,,,4979.93,
6426020,18:10:36,18:10:36,8614,14,,,,5350.49,0
6426020,18:11:15,18:11:15,8615,15,,,,5738.49,0
6426020,18:11:43,18:11:43,10397,16,,,,6006.19,0
6426020,18:17:00,18:17:00,9546,17,,1,,9836.33,
6426030,18:00:00,18:00:00,9528,1,,,1,0,
6426030,18:00:40,18:00:40,998,2,,,,318.33,0
6426030,18:01:44,18:01:44,999,3,,,,806.28,0
6426030,18:02:17,18:02:17,1000,4,,,,1070.69,0
6426030,18:02:36,18:02:36,10287,5,,,,1206.14,0
6426030,18:02:57,18:02:57,1001,6,,,,1367.55,0
6426030,18:03:41,18:03:41,1002,7,,,,1721.67,0
6426030,18:03:54,18:03:54,1003,8,,,,1813.47,0
6426030,18:04:16,18:04:16,4797,9,,,,1966.56,0
6426030,18:06:08,18:06:08,10609,10,,,,3033.4,0
6426030,18:06:49,18:06:49,10700,11,,,,3340.89,0
6426030,18:08:33,18:08:33,10611,12,,,,4343.73,0
6426030,18:10:00,18:10:00,8613,13,,,,4979.93,
6426030,18:10:36,18:10:36,8614,14,,,,5350.49,0
6426030,18:11:15,18:11:15,8615,15,,,,5738.49,0
6426030,18:11:43,18:11:43,10397,16,,,,6006.19,0
6426030,18:17:00,18:17:00,9546,17,,1,,9836.33,
6426040,18:00:00,18:00:00,9528,1,,,1,0,
6426040,18:00:40,18:00:40,998,2,,,,318.33,0
6426040,18:01:44,18:01:44,999,3,,,,806.28,0
6426040,18:02:17,18:02:17,1000,4,,,,1070.69,0
6426040,18:02:36,18:02:36,10287,5,,,,1206.14,0
6426040,18:02:57,18:02:57,1001,6,,,,1367.55,0
6426040,18:03:41,18:03:41,1002,7,,,,1721.67,0
6426040,18:03:54,18:03:54,1003,8,,,,1813.47,0
6426040,18:04:16,18:04:16,4797,9,,,,1966.56,0
6426040,18:06:08,18:06:08,10609,10,,,,3033.4,0
6426040,18:06:49,18:06:49,10700,11,,,,3340.89,0
6426040,18:08:33,18:08:33,10611,12,,,,4343.73,0
6426040,18:10:00,18:10:00,8613,13,,,,4979.93,
6426040,18:10:36,18:10:36,8614,14,,,,5350.49,0
6426040,18:11:15,18:11:15,8615,15,,,,5738.49,0
6426040,18:11:43,18:11:43,10397,16,,,,6006.19,0
6426040,18:17:00,18:17:00,9546,17,,1,,9836.33,
6426050,18:00:00,18:00:00,9528,1,,,1,0,
6426050,18:00:40,18:00:40,998,2,,,,318.33,0
6426050,18:01:44,18:01:44,999,3,,,,806.28,0
6426050,18:02:17,18:02:17,1000,4,,,,1070.69,0
6426050,18:02:36,18:02:36,10287,5,,,,1206.14,0
6426050,18:02:57,18:02:57,1001,6,,,,1367.55,0
6426050,18:03:41,18:03:41,1002,7,,,,1721.67,0
6426050,18:03:54,18:03:54,1003,8,,,,1813.47,0
6426050,18:04:16,18:04:16,4797,9,,,,1966.56,0
6426050,18:06:08,18:06:08,10609,10,,,,3033.4,0
6426050,18:06:49,18:06:49,10700,11,,,,3340.89,0
6426050,18:08:33,18:08:33,10611,12,,,,4343.73,0
6426050,18:10:00,18:10:00,8613,13,,,,4979.93,
6426050,18:10:36,18:10:36,8614,14,,,,5350.49,0
6426050,18:11:15,18:11:15,8615,15,,,,5738.49,0
6426050,18:11:43,18:11:43,10397,16,,,,6006.19,0
6426050,18:17:00,18:17:00,9546,17,,1,,9836.33,
6426060,18:00:00,18:00:00,9528,1,,,1,0,
6426060,18:00:40,18:00:40,998,2,,,,318.33,0
6426060,18:01:44,18:01:44,999,3,,,,806.28,0
6426060,18:02:17,18:02:17,1000,4,,,,1070.69,0
6426060,18:02:36,18:02:36,10287,5,,,,1206.14,0
6426060,18:02:57,18:02:57,1001,6,,,,1367.55,0
6426060,18:03:41,18:03:41,1002,7,,,,1721.67,0
6426060,18:03:54,18:03:54,1003,8,,,,1813.47,0
6426060,18:04:16,18:04:16,4797,9,,,,1966.56,0
6426060,18:06:08,18:06:08,10609,10,,,,3033.4,0
6426060,18:06:49,18:06:49,10700,11,,,,3340.89,0
6426060,18:08:33,18:08:33,10611,12,,,,4343.73,0
6426060,18:10:00,18:10:00,8613,13,,,,4979.93,
6426060,18:10:36,18:10:36,8614,14,,,,5350.49,0
6426060,18:11:15,18:11:15,8615,15,,,,5738.49,0
6426060,18:11:43,18:11:43,10397,16,,,,6006.19,0
6426060,18:17:00,18:17:00,9546,17,,1,,9836.33,
6426120,18:00:00,18:00:00,9528,1,,,1,0,
6426120,18:00:40,18:00:40,998,2,,,,318.33,0
6426120,18:01:44,18:01:44,999,3,,,,806.28,0
6426120,18:02:17,18:02:17,1000,4,,,,1070.69,0
6426120,18:02:36,18:02:36,10287,5,,,,1206.14,0
6426120,18:02:57,18:02:57,1001,6,,,,1367.55,0
6426120,18:03:41,18:03:41,1002,7,,,,1721.67,0
6426120,18:03:54,18:03:54,1003,8,,,,1813.47,0
6426120,18:04:16,18:04:16,4797,9,,,,1966.56,0
6426120,18:06:08,18:06:08,10609,10,,,,3033.4,0
6426120,18:06:49,18:06:49,10700,11,,,,3340.89,0
6426120,18:08:33,18:08:33,10611,12,,,,4343.73,0
6426120,18:10:00,18:10:00,8613,13,,,,4979.93,
6426120,18:10:36,18:10:36,8614,14,,,,5350.49,0
6426120,18:11:15,18:11:15,8615,15,,,,5738.49,0
6426120,18:11:43,18:11:43,10397,16,,,,6006.19,0
6426120,18:17:00,18:17:00,9546,17,,1,,9836.33,
7063020,06:30:00,06:30:00,9528,1,,,1,0,
7063020,06:30:36,06:30:36,998,2,,,,318.33,0
7063020,06:31:34,06:31:34,999,3,,,,806.28,0
7063020,06:32:04,06:32:04,1000,4,,,,1070.69,0
7063020,06:32:20,06:32:20,10287,5,,,,1206.14,0
7063020,06:32:39,06:32:39,1001,6,,,,1367.55,0
7063020,06:33:19,06:33:19,1002,7,,,,1721.67,0
7063020,06:33:31,06:33:31,1003,8,,,,1813.47,0
7063020,06:33:50,06:33:50,4797,9,,,,1966.56,0
7063020,06:35:31,06:35:31,10609,10,,,,3033.4,0
7063020,06:36:08,06:36:08,10700,11,,,,3340.89,0
7063020,06:37:42,06:37:42,10611,12,,,,4343.73,0
7063020,06:39:00,06:39:00,8613,13,,,,4979.93,
7063020,06:39:36,06:39:36,8614,14,,,,5350.49,0
7063020,06:40:15,06:40:15,8615,15,,,,5738.49,0
7063020,06:40:43,06:40:43,10397,16,,,,6006.19,0
7063020,06:46:00,06:46:00,9546,17,,1,,9836.33,
7063030,06:30:00,06:30:00,9528,1,,,1,0,
7063030,06:30:36,06:30:36,998,2,,,,318.33,0
7063030,06:31:34,06:31:34,999,3,,,,806.28,0
7063030,06:32:04,06:32:04,1000,4,,,,1070.69,0
7063030,06:32:20,06:32:20,10287,5,,,,1206.14,0
7063030,06:32:39,06:32:39,1001,6,,,,1367.55,0
7063030,06:33:19,06:33:19,1002,7,,,,1721.67,0
7063030,06:33:31,06:33:31,1003,8,,,,1813.47,0
7063030,06:33:50,06:33:50,4797,9,,,,1966.56,0
7063030,06:35:31,06:35:31,10609,10,,,,3033.4,0
7063030,06:36:08,06:36:08,10700,11,,,,3340.89,0
7063030,06:37:42,06:37:42,10611,12,,,,4343.73,0
7063030,06:39:00,06:39:00,8613,13,,,,4979.93,
7063030,06:39:36,06:39:36,8614,14,,,,5350.49,0
7063030,06:40:15,06:40:15,8615,15,,,,5738.49,0
7063030,06:40:43,06:40:43,10397,16,,,,6006.19,0
7063030,06:46:00,06:46:00,9546,17,,1,,9836.33,
7063040,06:30:00,06:30:00,9528,1,,,1,0,
7063040,06:30:36,06:30:36,998,2,,,,318.33,0
7063040,06:31:34,06:31:34,999,3,,,,806.28,0
7063040,06:32:04,06:32:04,1000,4,,,,1070.69,0
7063040,06:32:20,06:32:20,10287,5,,,,1206.14,0
7063040,06:32:39,06:32:39,1001,6,,,,1367.55,0
7063040,06:33:19,06:33:19,1002,7,,,,1721.67,0
7063040,06:33:31,06:33:31,1003,8,,,,1813.47,0
7063040,06:33:50,06:33:50,4797,9,,,,1966.56,0
7063040,06:35:31,06:35:31,10609,10,,,,3033.4,0
7063040,06:36:08,06:36:08,10700,11,,,,3340.89,0
7063040,06:37:42,06:37:42,10611,12,,,,4343.73,0
7063040,06:39:00,06:39:00,8613,13,,,,4979.93,
7063040,06:39:36,06:39:36,8614,14,,,,5350.49,0
7063040,06:40:15,06:40:15,8615,15,,,,5738.49,0
7063040,06:40:43,06:40:43,10397,16,,,,6006.19,0
7063040,06:46:00,06:46:00,9546,17,,1,,9836.33,
7063050,06:30:00,06:30:00,9528,1,,,1,0,
7063050,06:30:36,06:30:36,998,2,,,,318.33,0
7063050,06:31:34,06:31:34,999,3,,,,806.28,0
7063050,06:32:04,06:32:04,1000,4,,,,1070.69,0
7063050,06:32:20,06:32:20,10287,5,,,,1206.14,0
7063050,06:32:39,06:32:39,1001,6,,,,1367.55,0
7063050,06:33:19,06:33:19,1002,7,,,,1721.67,0
7063050,06:33:31,06:33:31,1003,8,,,,1813.47,0
7063050,06:33:50,06:33:50,4797,9,,,,1966.56,0
7063050,06:35:31,06:35:31,10609,10,,,,3033.4,0
7063050,06:36:08,06:36:08,10700,11,,,,3340.89,0
7063050,06:37:42,06:37:42,10611,12,,,,4343.73,0
7063050,06:39:00,06:39:00,8613,13,,,,4979.93,
7063050,06:39:36,06:39:36,8614,14,,,,5350.49,0
7063050,06:40:15,06:40:15,8615,15,,,,5738.49,0
7063050,06:40:43,06:40:43,10397,16,,,,6006.19,0
7063050,06:46:00,06:46:00,9546,17,,1,,9836.33,
7063060,06:30:00,06:30:00,9528,1,,,1,0,
7063060,06:30:36,06:30:36,998,2,,,,318.33,0
7063060,06:31:34,06:31:34,999,3,,,,806.28,0
7063060,06:32:04,06:32:04,1000,4,,,,1070.69,0
7063060,06:32:20,06:32:20,10287,5,,,,1206.14,0
7063060,06:32:39,06:32:39,1001,6,,,,1367.55,0
7063060,06:33:19,06:33:19,1002,7,,,,1721.67,0
7063060,06:33:31,06:33:31,1003,8,,,,1813.47,0
7063060,06:33:50,06:33:50,4797,9,,,,1966.56,0
7063060,06:35:31,06:35:31,10609,10,,,,3033.4,0
7063060,06:36:08,06:36:08,10700,11,,,,3340.89,0
7063060,06:37:42,06:37:42,10611,12,,,,4343.73,0
7063060,06:39:00,06:39:00,8613,13,,,,4979.93,
7063060,06:39:36,06:39:36,8614,14,,,,5350.49,0
7063060,06:40:15,06:40:15,8615,15,,,,5738.49,0
7063060,06:40:43,06:40:43,10397,16,,,,6006.19,0
7063060,06:46:00,06:46:00,9546,17,,1,,9836.33,
7063120,06:30:00,06:30:00,9528,1,,,1,0,
7063120,06:30:36,06:30:36,998,2,,,,318.33,0
7063120,06:31:34,06:31:34,999,3,,,,806.28,0
7063120,06:32:04,06:32:04,1000,4,,,,1070.69,0
7063120,06:32:20,06:32:20,10287,5,,,,1206.14,0
7063120,06:32:39,06:32:39,1001,6,,,,1367.55,0
7063120,06:33:19,06:33:19,1002,7,,,,1721.67,0
7063120,06:33:31,06:33:31,1003,8,,,,1813.47,0
7063120,06:33:50,06:33:50,4797,9,,,,1966.56,0
7063120,06:35:31,06:35:31,10609,10,,,,3033.4,0
7063120,06:36:08,06:36:08,10700,11,,,,3340.89,0
7063120,06:37:42,06:37:42,10611,12,,,,4343.73,0
7063120,06:39:00,06:39:00,8613,13,,,,4979.93,
7063120,06:39:36,06:39:36,8614,14,,,,5350.49,0
7063120,06:40:15,06:40:15,8615,15,,,,5738.49,0
7063120,06:40:43,06:40:43,10397,16,,,,6006.19,0
7063120,06:46:00,06:46:00,9546,17,,1,,9836.33,
7616090,06:30:00,06:30:00,9528,1,,,1,0,
7616090,06:30:36,06:30:36,998,2,,,,318.33,0
7616090,06:31:34,06:31:34,999,3,,,,806.28,0
7616090,06:32:04,06:32:04,1000,4,,,,1070.69,0
7616090,06:32:20,06:32:20,10287,5,,,,1206.14,0
7616090,06:32:39,06:32:39,1001,6,,,,1367.55,0
7616090,06:33:19,06:33:19,1002,7,,,,1721.67,0
7616090,06:33:31,06:33:31,1003,8,,,,1813.47,0
7616090,06:33:50,06:33:50,4797,9,,,,1966.56,0
7616090,06:35:31,06:35:31,10609,10,,,,3033.4,0
7616090,06:36:08,06:36:08,10700,11,,,,3340.89,0
7616090,06:37:42,06:37:42,10611,12,,,,4343.73,0
7616090,06:39:00,06:39:00,8613,13,,,,4979.93,
7616090,06:39:36,06:39:36,8614,14,,,,5350.49,0
7616090,06:40:15,06:40:15,8615,15,,,,5738.49,0
7616090,06:40:43,06:40:43,10397,16,,,,6006.19,0
7616090,06:46:00,06:46:00,9546,17,,1,,9836.33,
77020,17:30:00,17:30:00,9528,1,,,1,0,
77020,17:30:40,17:30:40,998,2,,,,318.33,0
77020,17:31:44,17:31:44,999,3,,,,806.28,0
77020,17:32:17,17:32:17,1000,4,,,,1070.69,0
77020,17:32:36,17:32:36,10287,5,,,,1206.14,0
77020,17:32:57,17:32:57,1001,6,,,,1367.55,0
77020,17:33:41,17:33:41,1002,7,,,,1721.67,0
77020,17:33:54,17:33:54,1003,8,,,,1813.47,0
77020,17:34:16,17:34:16,4797,9,,,,1966.56,0
77020,17:36:08,17:36:08,10609,10,,,,3033.4,0
77020,17:36:49,17:36:49,10700,11,,,,3340.89,0
77020,17:38:33,17:38:33,10611,12,,,,4343.73,0
77020,17:40:00,17:40:00,8613,13,,,,4979.93,
77020,17:40:36,17:40:36,8614,14,,,,5350.49,0
77020,17:41:15,17:41:15,8615,15,,,,5738.49,0
77020,17:41:43,17:41:43,10397,16,,,,6006.19,0
77020,17:47:00,17:47:00,9546,17,,1,,9836.33,
77030,17:30:00,17:30:00,9528,1,,,1,0,
77030,17:30:40,17:30:40,998,2,,,,318.33,0
77030,17:31:44,17:31:44,999,3,,,,806.28,0
77030,17:32:17,17:32:17,1000,4,,,,1070.69,0
77030,17:32:36,17:32:36,10287,5,,,,1206.14,0
77030,17:32:57,17:32:57,1001,6,,,,1367.55,0
77030,17:33:41,17:33:41,1002,7,,,,1721.67,0
77030,17:33:54,17:33:54,1003,8,,,,1813.47,0
77030,17:34:16,17:34:16,4797,9,,,,1966.56,0
77030,17:36:08,17:36:08,10609,10,,,,3033.4,0
77030,17:36:49,17:36:49,10700,11,,,,3340.89,0
77030,17:38:33,17:38:33,10611,12,,,,4343.73,0
77030,17:40:00,17:40:00,8613,13,,,,4979.93,
77030,17:40:36,17:40:36,8614,14,,,,5350.49,0
77030,17:41:15,17:41:15,8615,15,,,,5738.49,0
77030,17:41:43,17:41:43,10397,16,,,,6006.19,0
77030,17:47:00,17:47:00,9546,17,,1,,9836.33,
77040,17:30:00,17:30:00,9528,1,,,1,0,
77040,17:30:40,17:30:40,998,2,,,,318.33,0
77040,17:31:44,17:31:44,999,3,,,,806.28,0
77040,17:32:17,17:32:17,1000,4,,,,1070.69,0
77040,17:32:36,17:32:36,10287,5,,,,1206.14,0
77040,17:32:57,17:32:57,1001,6,,,,1367.55,0
77040,17:33:41,17:33:41,1002,7,,,,1721.67,0
77040,17:33:54,17:33:54,1003,8,,,,1813.47,0
77040,17:34:16,17:34:16,4797,9,,,,1966.56,0
77040,17:36:08,17:36:08,10609,10,,,,3033.4,0
77040,17:36:49,17:36:49,10700,11,,,,3340.89,0
77040,17:38:33,17:38:33,10611,12,,,,4343.73,0
77040,17:40:00,17:40:00,8613,13,,,,4979.93,
77040,17:40:36,17:40:36,8614,14,,,,5350.49,0
77040,17:41:15,17:41:15,8615,15,,,,5738.49,0
77040,17:41:43,17:41:43,10397,16,,,,6006.19,0
77040,17:47:00,17:47:00,9546,17,,1,,9836.33,
77050,17:30:00,17:30:00,9528,1,,,1,0,
77050,17:30:40,17:30:40,998,2,,,,318.33,0
77050,17:31:44,17:31:44,999,3,,,,806.28,0
77050,17:32:17,17:32:17,1000,4,,,,1070.69,0
77050,17:32:36,17:32:36,10287,5,,,,1206.14,0
77050,17:32:57,17:32:57,1001,6,,,,1367.55,0
77050,17:33:41,17:33:41,1002,7,,,,1721.67,0
77050,17:33:54,17:33:54,1003,8,,,,1813.47,0
77050,17:34:16,17:34:16,4797,9,,,,1966.56,0
77050,17:36:08,17:36:08,10609,10,,,,3033.4,0
77050,17:36:49,17:36:49,10700,11,,,,3340.89,0
77050,17:38:33,17:38:33,10611,12,,,,4343.73,0
77050,17:40:00,17:40:00,8613,13,,,,4979.93,
77050,17:40:36,17:40:36,8614,14,,,,5350.49,0
77050,17:41:15,17:41:15,8615,15,,,,5738.49,0
77050,17:41:43,17:41:43,10397,16,,,,6006.19,0
77050,17:47:00,17:47:00,9546,17,,1,,9836.33,
77060,17:30:00,17:30:00,9528,1,,,1,0,
77060,17:30:40,17:30:40,998,2,,,,318.33,0
77060,17:31:44,17:31:44,999,3,,,,806.28,0
77060,17:32:17,17:32:17,1000,4,,,,1070.69,0
77060,17:32:36,17:32:36,10287,5,,,,1206.14,0
77060,17:32:57,17:32:57,1001,6,,,,1367.55,0
77060,17:33:41,17:33:41,1002,7,,,,1721.67,0
77060,17:33:54,17:33:54,1003,8,,,,1813.47,0
77060,17:34:16,17:34:16,4797,9,,,,1966.56,0
77060,17:36:08,17:36:08,10609,10,,,,3033.4,0
77060,17:36:49,17:36:49,10700,11,,,,3340.89,0
77060,17:38:33,17:38:33,10611,12,,,,4343.73,0
77060,17:40:00,17:40:00,8613,13,,,,4979.93,
77060,17:40:36,17:40:36,8614,14,,,,5350.49,0
77060,17:41:15,17:41:15,8615,15,,,,5738.49,0
77060,17:41:43,17:41:43,10397,16,,,,6006.19,0
77060,17:47:00,17:47:00,9546,17,,1,,9836.33,
77120,17:30:00,17:30:00,9528,1,,,1,0,
77120,17:30:40,17:30:40,998,2,,,,318.33,0
77120,17:31:44,17:31:44,999,3,,,,806.28,0
77120,17:32:17,17:32:17,1000,4,,,,1070.69,0
77120,17:32:36,17:32:36,10287,5,,,,1206.14,0
77120,17:32:57,17:32:57,1001,6,,,,1367.55,0
77120,17:33:41,17:33:41,1002,7,,,,1721.67,0
77120,17:33:54,17:33:54,1003,8,,,,1813.47,0
77120,17:34:16,17:34:16,4797,9,,,,1966.56,0
77120,17:36:08,17:36:08,10609,10,,,,3033.4,0
77120,17:36:49,17:36:49,10700,11,,,,3340.89,0
77120,17:38:33,17:38:33,10611,12,,,,4343.73,0
77120,17:40:00,17:40:00,8613,13,,,,4979.93,
77120,17:40:36,17:40:36,8614,14,,,,5350.49,0
77120,17:41:15,17:41:15,8615,15,,,,5738.49,0
77120,17:41:43,17:41:43,10397,16,,,,6006.19,0
77120,17:47:00,17:47:00,9546,17,,1,,9836.33,
8448010,16:58:00,16:58:00,9528,1,,,1,0,
8448010,16:58:36,16:58:36,998,2,,,,318.33,0
8448010,16:59:34,16:59:34,999,3,,,,806.28,0
8448010,17:00:04,17:00:04,1000,4,,,,1070.69,0
8448010,17:00:20,17:00:20,10287,5,,,,1206.14,0
8448010,17:00:39,17:00:39,1001,6,,,,1367.55,0
8448010,17:01:19,17:01:19,1002,7,,,,1721.67,0
8448010,17:01:31,17:01:31,1003,8,,,,1813.47,0
8448010,17:01:50,17:01:50,4797,9,,,,1966.56,0
8448010,17:03:31,17:03:31,10609,10,,,,3033.4,0
8448010,17:04:08,17:04:08,10700,11,,,,3340.89,0
8448010,17:05:42,17:05:42,10611,12,,,,4343.73,0
8448010,17:07:00,17:07:00,8613,13,,,,4979.93,
8448010,17:07:47,17:07:47,8614,14,,,,5350.49,0
8448010,17:08:36,17:08:36,8615,15,,,,5738.49,0
8448010,17:09:13,17:09:13,10397,16,,,,6006.19,0
8448010,17:16:00,17:16:00,9546,17,,1,,9836.33,
8448080,16:58:00,16:58:00,9528,1,,,1,0,
8448080,16:58:36,16:58:36,998,2,,,,318.33,0
8448080,16:59:34,16:59:34,999,3,,,,806.28,0
8448080,17:00:04,17:00:04,1000,4,,,,1070.69,0
8448080,17:00:20,17:00:20,10287,5,,,,1206.14,0
8448080,17:00:39,17:00:39,1001,6,,,,1367.55,0
8448080,17:01:19,17:01:19,1002,7,,,,1721.67,0
8448080,17:01:31,17:01:31,1003,8,,,,1813.47,0
8448080,17:01:50,17:01:50,4797,9,,,,1966.56,0
8448080,17:03:31,17:03:31,10609,10,,,,3033.4,0
8448080,17:04:08,17:04:08,10700,11,,,,3340.89,0
8448080,17:05:42,17:05:42,10611,12,,,,4343.73,0
8448080,17:07:00,17:07:00,8613,13,,,,4979.93,
8448080,17:07:47,17:07:47,8614,14,,,,5350.49,0
8448080,17:08:36,17:08:36,8615,15,,,,5738.49,0
8448080,17:09:13,17:09:13,10397,16,,,,6006.19,0
8448080,17:16:00,17:16:00,9546,17,,1,,9836.33,
8448100,16:58:00,16:58:00,9528,1,,,1,0,
8448100,16:58:36,16:58:36,998,2,,,,318.33,0
8448100,16:59:34,16:59:34,999,3,,,,806.28,0
8448100,17:00:04,17:00:04,1000,4,,,,1070.69,0
8448100,17:00:20,17:00:20,10287,5,,,,1206.14,0
8448100,17:00:39,17:00:39,1001,6,,,,1367.55,0
8448100,17:01:19,17:01:19,1002,7,,,,1721.67,0
8448100,17:01:31,17:01:31,1003,8,,,,1813.47,0
8448100,17:01:50,17:01:50,4797,9,,,,1966.56,0
8448100,17:03:31,17:03:31,10609,10,,,,3033.4,0
8448100,17:04:08,17:04:08,10700,11,,,,3340.89,0
8448100,17:05:42,17:05:42,10611,12,,,,4343.73,0
8448100,17:07:00,17:07:00,8613,13,,,,4979.93,
8448100,17:07:47,17:07:47,8614,14,,,,5350.49,0
8448100,17:08:36,17:08:36,8615,15,,,,5738.49,0
8448100,17:09:13,17:09:13,10397,16,,,,6006.19,0
8448100,17:16:00,17:16:00,9546,17,,1,,9836.33,
8506070,21:11:00,21:11:00,9528,1,,,1,0,
8506070,21:11:32,21:11:32,998,2,,,,318.33,0
8506070,21:12:23,21:12:23,999,3,,,,806.28,0
8506070,21:12:50,21:12:50,1000,4,,,,1070.69,0
8506070,21:13:04,21:13:04,10287,5,,,,1206.14,0
8506070,21:13:21,21:13:21,1001,6,,,,1367.55,0
8506070,21:13:56,21:13:56,1002,7,,,,1721.67,0
8506070,21:14:07,21:14:07,1003,8,,,,1813.47,0
8506070,21:14:24,21:14:24,4797,9,,,,1966.56,0
8506070,21:15:54,21:15:54,10609,10,,,,3033.4,0
8506070,21:16:27,21:16:27,10700,11,,,,3340.89,0
8506070,21:17:50,21:17:50,10611,12,,,,4343.73,0
8506070,21:19:00,21:19:00,8613,13,,,,4979.93,
8506070,21:19:42,21:19:42,8614,14,,,,5350.49,0
8506070,21:20:25,21:20:25,8615,15,,,,5738.49,0
8506070,21:20:58,21:20:58,10397,16,,,,6006.19,0
8506070,21:27:00,21:27:00,9546,17,,1,,9836.33,
8572070,22:11:00,22:11:00,9528,1,,,1,0,
8572070,22:11:32,22:11:32,998,2,,,,318.33,0
8572070,22:12:23,22:12:23,999,3,,,,806.28,0
8572070,22:12:50,22:12:50,1000,4,,,,1070.69,0
8572070,22:13:04,22:13:04,10287,5,,,,1206.14,0
8572070,22:13:21,22:13:21,1001,6,,,,1367.55,0
8572070,22:13:56,22:13:56,1002,7,,,,1721.67,0
8572070,22:14:07,22:14:07,1003,8,,,,1813.47,0
8572070,22:14:24,22:14:24,4797,9,,,,1966.56,0
8572070,22:15:54,22:15:54,10609,10,,,,3033.4,0
8572070,22:16:27,22:16:27,10700,11,,,,3340.89,0
8572070,22:17:50,22:17:50,10611,12,,,,4343.73,0
8572070,22:19:00,22:19:00,8613,13,,,,4979.93,
8572070,22:19:42,22:19:42,8614,14,,,,5350.49,0
8572070,22:20:25,22:20:25,8615,15,,,,5738.49,0
8572070,22:20:58,22:20:58,10397,16,,,,6006.19,0
8572070,22:27:00,22:27:00,9546,17,,1,,9836.33,
8702020,06:00:00,06:00:00,9528,1,,,1,0,
8702020,06:00:36,06:00:36,998,2,,,,318.33,0
8702020,06:01:34,06:01:34,999,3,,,,806.28,0
8702020,06:02:04,06:02:04,1000,4,,,,1070.69,0
8702020,06:02:20,06:02:20,10287,5,,,,1206.14,0
8702020,06:02:39,06:02:39,1001,6,,,,1367.55,0
8702020,06:03:19,06:03:19,1002,7,,,,1721.67,0
8702020,06:03:31,06:03:31,1003,8,,,,1813.47,0
8702020,06:03:50,06:03:50,4797,9,,,,1966.56,0
8702020,06:05:31,06:05:31,10609,10,,,,3033.4,0
8702020,06:06:08,06:06:08,10700,11,,,,3340.89,0
8702020,06:07:42,06:07:42,10611,12,,,,4343.73,0
8702020,06:09:00,06:09:00,8613,13,,,,4979.93,
8702020,06:09:36,06:09:36,8614,14,,,,5350.49,0
8702020,06:10:15,06:10:15,8615,15,,,,5738.49,0
8702020,06:10:43,06:10:43,10397,16,,,,6006.19,0
8702020,06:16:00,06:16:00,9546,17,,1,,9836.33,
8702030,06:00:00,06:00:00,9528,1,,,1,0,
8702030,06:00:36,06:00:36,998,2,,,,318.33,0
8702030,06:01:34,06:01:34,999,3,,,,806.28,0
8702030,06:02:04,06:02:04,1000,4,,,,1070.69,0
8702030,06:02:20,06:02:20,10287,5,,,,1206.14,0
8702030,06:02:39,06:02:39,1001,6,,,,1367.55,0
8702030,06:03:19,06:03:19,1002,7,,,,1721.67,0
8702030,06:03:31,06:03:31,1003,8,,,,1813.47,0
8702030,06:03:50,06:03:50,4797,9,,,,1966.56,0
8702030,06:05:31,06:05:31,10609,10,,,,3033.4,0
8702030,06:06:08,06:06:08,10700,11,,,,3340.89,0
8702030,06:07:42,06:07:42,10611,12,,,,4343.73,0
8702030,06:09:00,06:09:00,8613,13,,,,4979.93,
8702030,06:09:36,06:09:36,8614,14,,,,5350.49,0
8702030,06:10:15,06:10:15,8615,15,,,,5738.49,0
8702030,06:10:43,06:10:43,10397,16,,,,6006.19,0
8702030,06:16:00,06:16:00,9546,17,,1,,9836.33,
8702040,06:00:00,06:00:00,9528,1,,,1,0,
8702040,06:00:36,06:00:36,998,2,,,,318.33,0
8702040,06:01:34,06:01:34,999,3,,,,806.28,0
8702040,06:02:04,06:02:04,1000,4,,,,1070.69,0
8702040,06:02:20,06:02:20,10287,5,,,,1206.14,0
8702040,06:02:39,06:02:39,1001,6,,,,1367.55,0
8702040,06:03:19,06:03:19,1002,7,,,,1721.67,0
8702040,06:03:31,06:03:31,1003,8,,,,1813.47,0
8702040,06:03:50,06:03:50,4797,9,,,,1966.56,0
8702040,06:05:31,06:05:31,10609,10,,,,3033.4,0
8702040,06:06:08,06:06:08,10700,11,,,,3340.89,0
8702040,06:07:42,06:07:42,10611,12,,,,4343.73,0
8702040,06:09:00,06:09:00,8613,13,,,,4979.93,
8702040,06:09:36,06:09:36,8614,14,,,,5350.49,0
8702040,06:10:15,06:10:15,8615,15,,,,5738.49,0
8702040,06:10:43,06:10:43,10397,16,,,,6006.19,0
8702040,06:16:00,06:16:00,9546,17,,1,,9836.33,
8702050,06:00:00,06:00:00,9528,1,,,1,0,
8702050,06:00:36,06:00:36,998,2,,,,318.33,0
8702050,06:01:34,06:01:34,999,3,,,,806.28,0
8702050,06:02:04,06:02:04,1000,4,,,,1070.69,0
8702050,06:02:20,06:02:20,10287,5,,,,1206.14,0
8702050,06:02:39,06:02:39,1001,6,,,,1367.55,0
8702050,06:03:19,06:03:19,1002,7,,,,1721.67,0
8702050,06:03:31,06:03:31,1003,8,,,,1813.47,0
8702050,06:03:50,06:03:50,4797,9,,,,1966.56,0
8702050,06:05:31,06:05:31,10609,10,,,,3033.4,0
8702050,06:06:08,06:06:08,10700,11,,,,3340.89,0
8702050,06:07:42,06:07:42,10611,12,,,,4343.73,0
8702050,06:09:00,06:09:00,8613,13,,,,4979.93,
8702050,06:09:36,06:09:36,8614,14,,,,5350.49,0
8702050,06:10:15,06:10:15,8615,15,,,,5738.49,0
8702050,06:10:43,06:10:43,10397,16,,,,6006.19,0
8702050,06:16:00,06:16:00,9546,17,,1,,9836.33,
8702060,06:00:00,06:00:00,9528,1,,,1,0,
8702060,06:00:36,06:00:36,998,2,,,,318.33,0
8702060,06:01:34,06:01:34,999,3,,,,806.28,0
8702060,06:02:04,06:02:04,1000,4,,,,1070.69,0
8702060,06:02:20,06:02:20,10287,5,,,,1206.14,0
8702060,06:02:39,06:02:39,1001,6,,,,1367.55,0
8702060,06:03:19,06:03:19,1002,7,,,,1721.67,0
8702060,06:03:31,06:03:31,1003,8,,,,1813.47,0
8702060,06:03:50,06:03:50,4797,9,,,,1966.56,0
8702060,06:05:31,06:05:31,10609,10,,,,3033.4,0
8702060,06:06:08,06:06:08,10700,11,,,,3340.89,0
8702060,06:07:42,06:07:42,10611,12,,,,4343.73,0
8702060,06:09:00,06:09:00,8613,13,,,,4979.93,
8702060,06:09:36,06:09:36,8614,14,,,,5350.49,0
8702060,06:10:15,06:10:15,8615,15,,,,5738.49,0
8702060,06:10:43,06:10:43,10397,16,,,,6006.19,0
8702060,06:16:00,06:16:00,9546,17,,1,,9836.33,
8702120,06:00:00,06:00:00,9528,1,,,1,0,
8702120,06:00:36,06:00:36,998,2,,,,318.33,0
8702120,06:01:34,06:01:34,999,3,,,,806.28,0
8702120,06:02:04,06:02:04,1000,4,,,,1070.69,0
8702120,06:02:20,06:02:20,10287,5,,,,1206.14,0
8702120,06:02:39,06:02:39,1001,6,,,,1367.55,0
8702120,06:03:19,06:03:19,1002,7,,,,1721.67,0
8702120,06:03:31,06:03:31,1003,8,,,,1813.47,0
8702120,06:03:50,06:03:50,4797,9,,,,1966.56,0
8702120,06:05:31,06:05:31,10609,10,,,,3033.4,0
8702120,06:06:08,06:06:08,10700,11,,,,3340.89,0
8702120,06:07:42,06:07:42,10611,12,,,,4343.73,0
8702120,06:09:00,06:09:00,8613,13,,,,4979.93,
8702120,06:09:36,06:09:36,8614,14,,,,5350.49,0
8702120,06:10:15,06:10:15,8615,15,,,,5738.49,0
8702120,06:10:43,06:10:43,10397,16,,,,6006.19,0
8702120,06:16:00,06:16:00,9546,17,,1,,9836.33,
8703010,14:58:00,14:58:00,9528,1,,,1,0,
8703010,14:58:36,14:58:36,998,2,,,,318.33,0
8703010,14:59:34,14:59:34,999,3,,,,806.28,0
8703010,15:00:04,15:00:04,1000,4,,,,1070.69,0
8703010,15:00:20,15:00:20,10287,5,,,,1206.14,0
8703010,15:00:39,15:00:39,1001,6,,,,1367.55,0
8703010,15:01:19,15:01:19,1002,7,,,,1721.67,0
8703010,15:01:31,15:01:31,1003,8,,,,1813.47,0
8703010,15:01:50,15:01:50,4797,9,,,,1966.56,0
8703010,15:03:31,15:03:31,10609,10,,,,3033.4,0
8703010,15:04:08,15:04:08,10700,11,,,,3340.89,0
8703010,15:05:42,15:05:42,10611,12,,,,4343.73,0
8703010,15:07:00,15:07:00,8613,13,,,,4979.93,
8703010,15:07:47,15:07:47,8614,14,,,,5350.49,0
8703010,15:08:36,15:08:36,8615,15,,,,5738.49,0
8703010,15:09:13,15:09:13,10397,16,,,,6006.19,0
8703010,15:16:00,15:16:00,9546,17,,1,,9836.33,
8703080,14:58:00,14:58:00,9528,1,,,1,0,
8703080,14:58:36,14:58:36,998,2,,,,318.33,0
8703080,14:59:34,14:59:34,999,3,,,,806.28,0
8703080,15:00:04,15:00:04,1000,4,,,,1070.69,0
8703080,15:00:20,15:00:20,10287,5,,,,1206.14,0
8703080,15:00:39,15:00:39,1001,6,,,,1367.55,0
8703080,15:01:19,15:01:19,1002,7,,,,1721.67,0
8703080,15:01:31,15:01:31,1003,8,,,,1813.47,0
8703080,15:01:50,15:01:50,4797,9,,,,1966.56,0
8703080,15:03:31,15:03:31,10609,10,,,,3033.4,0
8703080,15:04:08,15:04:08,10700,11,,,,3340.89,0
8703080,15:05:42,15:05:42,10611,12,,,,4343.73,0
8703080,15:07:00,15:07:00,8613,13,,,,4979.93,
8703080,15:07:47,15:07:47,8614,14,,,,5350.49,0
8703080,15:08:36,15:08:36,8615,15,,,,5738.49,0
8703080,15:09:13,15:09:13,10397,16,,,,6006.19,0
8703080,15:16:00,15:16:00,9546,17,,1,,9836.33,
8703100,14:58:00,14:58:00,9528,1,,,1,0,
8703100,14:58:36,14:58:36,998,2,,,,318.33,0
8703100,14:59:34,14:59:34,999,3,,,,806.28,0
8703100,15:00:04,15:00:04,1000,4,,,,1070.69,0
8703100,15:00:20,15:00:20,10287,5,,,,1206.14,0
8703100,15:00:39,15:00:39,1001,6,,,,1367.55,0
8703100,15:01:19,15:01:19,1002,7,,,,1721.67,0
8703100,15:01:31,15:01:31,1003,8,,,,1813.47,0
8703100,15:01:50,15:01:50,4797,9,,,,1966.56,0
8703100,15:03:31,15:03:31,10609,10,,,,3033.4,0
8703100,15:04:08,15:04:08,10700,11,,,,3340.89,0
8703100,15:05:42,15:05:42,10611,12,,,,4343.73,0
8703100,15:07:00,15:07:00,8613,13,,,,4979.93,
8703100,15:07:47,15:07:47,8614,14,,,,5350.49,0
8703100,15:08:36,15:08:36,8615,15,,,,5738.49,0
8703100,15:09:13,15:09:13,10397,16,,,,6006.19,0
8703100,15:16:00,15:16:00,9546,17,,1,,9836.33,
9097070,09:11:00,09:11:00,9528,1,,,1,0,
9097070,09:11:32,09:11:32,998,2,,,,318.33,0
9097070,09:12:23,09:12:23,999,3,,,,806.28,0
9097070,09:12:50,09:12:50,1000,4,,,,1070.69,0
9097070,09:13:04,09:13:04,10287,5,,,,1206.14,0
9097070,09:13:21,09:13:21,1001,6,,,,1367.55,0
9097070,09:13:56,09:13:56,1002,7,,,,1721.67,0
9097070,09:14:07,09:14:07,1003,8,,,,1813.47,0
9097070,09:14:24,09:14:24,4797,9,,,,1966.56,0
9097070,09:15:54,09:15:54,10609,10,,,,3033.4,0
9097070,09:16:27,09:16:27,10700,11,,,,3340.89,0
9097070,09:17:50,09:17:50,10611,12,,,,4343.73,0
9097070,09:19:00,09:19:00,8613,13,,,,4979.93,
9097070,09:19:42,09:19:42,8614,14,,,,5350.49,0
9097070,09:20:25,09:20:25,8615,15,,,,5738.49,0
9097070,09:20:58,09:20:58,10397,16,,,,6006.19,0
9097070,09:27:00,09:27:00,9546,17,,1,,9836.33,
9579110,13:11:00,13:11:00,9528,1,,,1,0,
9579110,13:11:36,13:11:36,998,2,,,,318.33,0
9579110,13:12:34,13:12:34,999,3,,,,806.28,0
9579110,13:13:04,13:13:04,1000,4,,,,1070.69,0
9579110,13:13:20,13:13:20,10287,5,,,,1206.14,0
9579110,13:13:39,13:13:39,1001,6,,,,1367.55,0
9579110,13:14:19,13:14:19,1002,7,,,,1721.67,0
9579110,13:14:31,13:14:31,1003,8,,,,1813.47,0
9579110,13:14:50,13:14:50,4797,9,,,,1966.56,0
9579110,13:16:31,13:16:31,10609,10,,,,3033.4,0
9579110,13:17:08,13:17:08,10700,11,,,,3340.89,0
9579110,13:18:42,13:18:42,10611,12,,,,4343.73,0
9579110,13:20:00,13:20:00,8613,13,,,,4979.93,
9579110,13:20:47,13:20:47,8614,14,,,,5350.49,0
9579110,13:21:36,13:21:36,8615,15,,,,5738.49,0
9579110,13:22:13,13:22:13,10397,16,,,,6006.19,0
9579110,13:29:00,13:29:00,9546,17,,1,,9836.33,
9759070,08:11:00,08:11:00,9528,1,,,1,0,
9759070,08:11:32,08:11:32,998,2,,,,318.33,0
9759070,08:12:23,08:12:23,999,3,,,,806.28,0
9759070,08:12:50,08:12:50,1000,4,,,,1070.69,0
9759070,08:13:04,08:13:04,10287,5,,,,1206.14,0
9759070,08:13:21,08:13:21,1001,6,,,,1367.55,0
9759070,08:13:56,08:13:56,1002,7,,,,1721.67,0
9759070,08:14:07,08:14:07,1003,8,,,,1813.47,0
9759070,08:14:24,08:14:24,4797,9,,,,1966.56,0
9759070,08:15:54,08:15:54,10609,10,,,,3033.4,0
9759070,08:16:27,08:16:27,10700,11,,,,3340.89,0
9759070,08:17:50,08:17:50,10611,12,,,,4343.73,0
9759070,08:19:00,08:19:00,8613,13,,,,4979.93,
9759070,08:19:42,08:19:42,8614,14,,,,5350.49,0
9759070,08:20:25,08:20:25,8615,15,,,,5738.49,0
9759070,08:20:58,08:20:58,10397,16,,,,6006.19,0
9759070,08:27:00,08:27:00,9546,17,,1,,9836.33,
10254070,18:31:00,18:31:00,9547,1,,,1,0,
10254070,18:31:48,18:31:48,8618,2,,,,451.09,0
10254070,18:37:40,18:37:40,9535,3,,,,3817.3,0
10254070,18:38:18,18:38:18,8619,4,,,,4099.18,0
10254070,18:38:56,18:38:56,8620,5,,,,4488.38,0
10254070,18:39:35,18:39:35,8621,6,,,,4805.4,0
10254070,18:40:00,18:40:00,9536,7,,,,5010.31,
10254070,18:40:43,18:40:43,10612,8,,,,5312.41,0
10254070,18:43:52,18:43:52,10091,9,,,,6797.17,0
10254070,18:46:08,18:46:08,1139,10,,,,7893.86,0
10254070,18:46:29,18:46:29,1140,11,,,,8024.61,0
10254070,18:46:48,18:46:48,1141,12,,,,8151.8,0
10254070,18:47:41,18:47:41,1142,13,,,,8522.51,0
10254070,18:48:28,18:48:28,9529,14,,,,8889.92,0
10254070,18:48:47,18:48:47,1144,15,,,,9015.58,0
10254070,18:50:11,18:50:11,1145,16,,,,9591.59,0
10254070,18:51:00,18:51:00,9526,17,,1,,9927.66,
10467020,17:20:00,17:20:00,9547,1,,,1,0,
10467020,17:20:32,17:20:32,8618,2,,,,451.09,0
10467020,17:24:27,17:24:27,9535,3,,,,3817.3,0
10467020,17:24:52,17:24:52,8619,4,,,,4099.18,0
10467020,17:25:17,17:25:17,8620,5,,,,4488.38,0
10467020,17:25:43,17:25:43,8621,6,,,,4805.4,0
10467020,17:26:00,17:26:00,9536,7,,,,5010.31,
10467020,17:26:39,17:26:39,10612,8,,,,5312.41,0
10467020,17:29:31,17:29:31,10091,9,,,,6797.17,0
10467020,17:31:35,17:31:35,1139,10,,,,7893.86,0
10467020,17:31:54,17:31:54,1140,11,,,,8024.61,0
10467020,17:32:11,17:32:11,1141,12,,,,8151.8,0
10467020,17:32:59,17:32:59,1142,13,,,,8522.51,0
10467020,17:33:42,17:33:42,9529,14,,,,8889.92,0
10467020,17:33:59,17:33:59,1144,15,,,,9015.58,0
10467020,17:35:16,17:35:16,1145,16,,,,9591.59,0
10467020,17:36:00,17:36:00,9526,17,,1,,9927.66,
10467030,17:20:00,17:20:00,9547,1,,,1,0,
10467030,17:20:32,17:20:32,8618,2,,,,451.09,0
10467030,17:24:27,17:24:27,9535,3,,,,3817.3,0
10467030,17:24:52,17:24:52,8619,4,,,,4099.18,0
10467030,17:25:17,17:25:17,8620,5,,,,4488.38,0
10467030,17:25:43,17:25:43,8621,6,,,,4805.4,0
10467030,17:26:00,17:26:00,9536,7,,,,5010.31,
10467030,17:26:39,17:26:39,10612,8,,,,5312.41,0
10467030,17:29:31,17:29:31,10091,9,,,,6797.17,0
10467030,17:31:35,17:31:35,1139,10,,,,7893.86,0
10467030,17:31:54,17:31:54,1140,11,,,,8024.61,0
10467030,17:32:11,17:32:11,1141,12,,,,8151.8,0
10467030,17:32:59,17:32:59,1142,13,,,,8522.51,0
10467030,17:33:42,17:33:42,9529,14,,,,8889.92,0
10467030,17:33:59,17:33:59,1144,15,,,,9015.58,0
10467030,17:35:16,17:35:16,1145,16,,,,9591.59,0
10467030,17:36:00,17:36:00,9526,17,,1,,9927.66,
10467040,17:20:00,17:20:00,9547,1,,,1,0,
10467040,17:20:32,17:20:32,8618,2,,,,451.09,0
10467040,17:24:27,17:24:27,9535,3,,,,3817.3,0
10467040,17:24:52,17:24:52,8619,4,,,,4099.18,0
10467040,17:25:17,17:25:17,8620,5,,,,4488.38,0
10467040,17:25:43,17:25:43,8621,6,,,,4805.4,0
10467040,17:26:00,17:26:00,9536,7,,,,5010.31,
10467040,17:26:39,17:26:39,10612,8,,,,5312.41,0
10467040,17:29:31,17:29:31,10091,9,,,,6797.17,0
10467040,17:31:35,17:31:35,1139,10,,,,7893.86,0
10467040,17:31:54,17:31:54,1140,11,,,,8024.61,0
10467040,17:32:11,17:32:11,1141,12,,,,8151.8,0
10467040,17:32:59,17:32:59,1142,13,,,,8522.51,0
10467040,17:33:42,17:33:42,9529,14,,,,8889.92,0
10467040,17:33:59,17:33:59,1144,15,,,,9015.58,0
10467040,17:35:16,17:35:16,1145,16,,,,9591.59,0
10467040,17:36:00,17:36:00,9526,17,,1,,9927.66,
10467050,17:20:00,17:20:00,9547,1,,,1,0,
10467050,17:20:32,17:20:32,8618,2,,,,451.09,0
10467050,17:24:27,17:24:27,9535,3,,,,3817.3,0
10467050,17:24:52,17:24:52,8619,4,,,,4099.18,0
10467050,17:25:17,17:25:17,8620,5,,,,4488.38,0
10467050,17:25:43,17:25:43,8621,6,,,,4805.4,0
10467050,17:26:00,17:26:00,9536,7,,,,5010.31,
10467050,17:26:39,17:26:39,10612,8,,,,5312.41,0
10467050,17:29:31,17:29:31,10091,9,,,,6797.17,0
10467050,17:31:35,17:31:35,1139,10,,,,7893.86,0
10467050,17:31:54,17:31:54,1140,11,,,,8024.61,0
10467050,17:32:11,17:32:11,1141,12,,,,8151.8,0
10467050,17:32:59,17:32:59,1142,13,,,,8522.51,0
10467050,17:33:42,17:33:42,9529,14,,,,8889.92,0
10467050,17:33:59,17:33:59,1144,15,,,,9015.58,0
10467050,17:35:16,17:35:16,1145,16,,,,9591.59,0
10467050,17:36:00,17:36:00,9526,17,,1,,9927.66,
10467060,17:20:00,17:20:00,9547,1,,,1,0,
10467060,17:20:32,17:20:32,8618,2,,,,451.09,0
10467060,17:24:27,17:24:27,9535,3,,,,3817.3,0
10467060,17:24:52,17:24:52,8619,4,,,,4099.18,0
10467060,17:25:17,17:25:17,8620,5,,,,4488.38,0
10467060,17:25:43,17:25:43,8621,6,,,,4805.4,0
10467060,17:26:00,17:26:00,9536,7,,,,5010.31,
10467060,17:26:39,17:26:39,10612,8,,,,5312.41,0
10467060,17:29:31,17:29:31,10091,9,,,,6797.17,0
10467060,17:31:35,17:31:35,1139,10,,,,7893.86,0
10467060,17:31:54,17:31:54,1140,11,,,,8024.61,0
10467060,17:32:11,17:32:11,1141,12,,,,8151.8,0
10467060,17:32:59,17:32:59,1142,13,,,,8522.51,0
10467060,17:33:42,17:33:42,9529,14,,,,8889.92,0
10467060,17:33:59,17:33:59,1144,15,,,,9015.58,0
10467060,17:35:16,17:35:16,1145,16,,,,9591.59,0
10467060,17:36:00,17:36:00,9526,17,,1,,9927.66,
10467120,17:20:00,17:20:00,9547,1,,,1,0,
10467120,17:20:32,17:20:32,8618,2,,,,451.09,0
10467120,17:24:27,17:24:27,9535,3,,,,3817.3,0
10467120,17:24:52,17:24:52,8619,4,,,,4099.18,0
10467120,17:25:17,17:25:17,8620,5,,,,4488.38,0
10467120,17:25:43,17:25:43,8621,6,,,,4805.4,0
10467120,17:26:00,17:26:00,9536,7,,,,5010.31,
10467120,17:26:39,17:26:39,10612,8,,,,5312.41,0
10467120,17:29:31,17:29:31,10091,9,,,,6797.17,0
10467120,17:31:35,17:31:35,1139,10,,,,7893.86,0
10467120,17:31:54,17:31:54,1140,11,,,,8024.61,0
10467120,17:32:11,17:32:11,1141,12,,,,8151.8,0
10467120,17:32:59,17:32:59,1142,13,,,,8522.51,0
10467120,17:33:42,17:33:42,9529,14,,,,8889.92,0
10467120,17:33:59,17:33:59,1144,15,,,,9015.58,0
10467120,17:35:16,17:35:16,1145,16,,,,9591.59,0
10467120,17:36:00,17:36:00,9526,17,,1,,9927.66,
10729090,14:50:00,14:50:00,9547,1,,,1,0,
10729090,14:50:32,14:50:32,8618,2,,,,451.09,0
10729090,14:54:27,14:54:27,9535,3,,,,3817.3,0
10729090,14:54:52,14:54:52,8619,4,,,,4099.18,0
10729090,14:55:17,14:55:17,8620,5,,,,4488.38,0
10729090,14:55:43,14:55:43,8621,6,,,,4805.4,0
10729090,14:56:00,14:56:00,9536,7,,,,5010.31,
10729090,14:56:39,14:56:39,10612,8,,,,5312.41,0
10729090,14:59:31,14:59:31,10091,9,,,,6797.17,0
10729090,15:01:35,15:01:35,1139,10,,,,7893.86,0
10729090,15:01:54,15:01:54,1140,11,,,,8024.61,0
10729090,15:02:11,15:02:11,1141,12,,,,8151.8,0
10729090,15:02:59,15:02:59,1142,13,,,,8522.51,0
10729090,15:03:42,15:03:42,9529,14,,,,8889.92,0
10729090,15:03:59,15:03:59,1144,15,,,,9015.58,0
10729090,15:05:16,15:05:16,1145,16,,,,9591.59,0
10729090,15:06:00,15:06:00,9526,17,,1,,9927.66,
10746110,19:31:00,19:31:00,9547,1,,,1,0,
10746110,19:31:48,19:31:48,8618,2,,,,451.09,0
10746110,19:37:40,19:37:40,9535,3,,,,3817.3,0
10746110,19:38:18,19:38:18,8619,4,,,,4099.18,0
10746110,19:38:56,19:38:56,8620,5,,,,4488.38,0
10746110,19:39:35,19:39:35,8621,6,,,,4805.4,0
10746110,19:40:00,19:40:00,9536,7,,,,5010.31,
10746110,19:40:43,19:40:43,10612,8,,,,5312.41,0
10746110,19:43:52,19:43:52,10091,9,,,,6797.17,0
10746110,19:46:08,19:46:08,1139,10,,,,7893.86,0
10746110,19:46:29,19:46:29,1140,11,,,,8024.61,0
10746110,19:46:48,19:46:48,1141,12,,,,8151.8,0
10746110,19:47:41,19:47:41,1142,13,,,,8522.51,0
10746110,19:48:28,19:48:28,9529,14,,,,8889.92,0
10746110,19:48:47,19:48:47,1144,15,,,,9015.58,0
10746110,19:50:11,19:50:11,1145,16,,,,9591.59,0
10746110,19:51:00,19:51:00,9526,17,,1,,9927.66,
111020,22:20:00,22:20:00,9547,1,,,1,0,
111020,22:20:32,22:20:32,8618,2,,,,451.09,0
111020,22:24:27,22:24:27,9535,3,,,,3817.3,0
111020,22:24:52,22:24:52,8619,4,,,,4099.18,0
111020,22:25:17,22:25:17,8620,5,,,,4488.38,0
111020,22:25:43,22:25:43,8621,6,,,,4805.4,0
111020,22:26:00,22:26:00,9536,7,,,,5010.31,
111020,22:26:39,22:26:39,10612,8,,,,5312.41,0
111020,22:29:31,22:29:31,10091,9,,,,6797.17,0
111020,22:31:35,22:31:35,1139,10,,,,7893.86,0
111020,22:31:54,22:31:54,1140,11,,,,8024.61,0
111020,22:32:11,22:32:11,1141,12,,,,8151.8,0
111020,22:32:59,22:32:59,1142,13,,,,8522.51,0
111020,22:33:42,22:33:42,9529,14,,,,8889.92,0
111020,22:33:59,22:33:59,1144,15,,,,9015.58,0
111020,22:35:16,22:35:16,1145,16,,,,9591.59,0
111020,22:36:00,22:36:00,9526,17,,1,,9927.66,
111030,22:20:00,22:20:00,9547,1,,,1,0,
111030,22:20:32,22:20:32,8618,2,,,,451.09,0
111030,22:24:27,22:24:27,9535,3,,,,3817.3,0
111030,22:24:52,22:24:52,8619,4,,,,4099.18,0
111030,22:25:17,22:25:17,8620,5,,,,4488.38,0
111030,22:25:43,22:25:43,8621,6,,,,4805.4,0
111030,22:26:00,22:26:00,9536,7,,,,5010.31,
111030,22:26:39,22:26:39,10612,8,,,,5312.41,0
111030,22:29:31,22:29:31,10091,9,,,,6797.17,0
111030,22:31:35,22:31:35,1139,10,,,,7893.86,0
111030,22:31:54,22:31:54,1140,11,,,,8024.61,0
111030,22:32:11,22:32:11,1141,12,,,,8151.8,0
111030,22:32:59,22:32:59,1142,13,,,,8522.51,0
111030,22:33:42,22:33:42,9529,14,,,,8889.92,0
111030,22:33:59,22:33:59,1144,15,,,,9015.58,0
111030,22:35:16,22:35:16,1145,16,,,,9591.59,0
111030,22:36:00,22:36:00,9526,17,,1,,9927.66,
111040,22:20:00,22:20:00,9547,1,,,1,0,
111040,22:20:32,22:20:32,8618,2,,,,451.09,0
111040,22:24:27,22:24:27,9535,3,,,,3817.3,0
111040,22:24:52,22:24:52,8619,4,,,,4099.18,0
111040,22:25:17,22:25:17,8620,5,,,,4488.38,0
111040,22:25:43,22:25:43,8621,6,,,,4805.4,0
111040,22:26:00,22:26:00,9536,7,,,,5010.31,
111040,22:26:39,22:26:39,10612,8,,,,5312.41,0
111040,22:29:31,22:29:31,10091,9,,,,6797.17,0
111040,22:31:35,22:31:35,1139,10,,,,7893.86,0
111040,22:31:54,22:31:54,1140,11,,,,8024.61,0
111040,22:32:11,22:32:11,1141,12,,,,8151.8,0
111040,22:32:59,22:32:59,1142,13,,,,8522.51,0
111040,22:33:42,22:33:42,9529,14,,,,8889.92,0
111040,22:33:59,22:33:59,1144,15,,,,9015.58,0
111040,22:35:16,22:35:16,1145,16,,,,9591.59,0
111040,22:36:00,22:36:00,9526,17,,1,,9927.66,
111050,22:20:00,22:20:00,9547,1,,,1,0,
111050,22:20:32,22:20:32,8618,2,,,,451.09,0
111050,22:24:27,22:24:27,9535,3,,,,3817.3,0
111050,22:24:52,22:24:52,8619,4,,,,4099.18,0
111050,22:25:17,22:25:17,8620,5,,,,4488.38,0
111050,22:25:43,22:25:43,8621,6,,,,4805.4,0
111050,22:26:00,22:26:00,9536,7,,,,5010.31,
111050,22:26:39,22:26:39,10612,8,,,,5312.41,0
111050,22:29:31,22:29:31,10091,9,,,,6797.17,0
111050,22:31:35,22:31:35,1139,10,,,,7893.86,0
111050,22:31:54,22:31:54,1140,11,,,,8024.61,0
111050,22:32:11,22:32:11,1141,12,,,,8151.8,0
111050,22:32:59,22:32:59,1142,13,,,,8522.51,0
111050,22:33:42,22:33:42,9529,14,,,,8889.92,0
111050,22:33:59,22:33:59,1144,15,,,,9015.58,0
111050,22:35:16,22:35:16,1145,16,,,,9591.59,0
111050,22:36:00,22:36:00,9526,17,,1,,9927.66,
111060,22:20:00,22:20:00,9547,1,,,1,0,
111060,22:20:32,22:20:32,8618,2,,,,451.09,0
111060,22:24:27,22:24:27,9535,3,,,,3817.3,0
111060,22:24:52,22:24:52,8619,4,,,,4099.18,0
111060,22:25:17,22:25:17,8620,5,,,,4488.38,0
111060,22:25:43,22:25:43,8621,6,,,,4805.4,0
111060,22:26:00,22:26:00,9536,7,,,,5010.31,
111060,22:26:39,22:26:39,10612,8,,,,5312.41,0
111060,22:29:31,22:29:31,10091,9,,,,6797.17,0
111060,22:31:35,22:31:35,1139,10,,,,7893.86,0
111060,22:31:54,22:31:54,1140,11,,,,8024.61,0
111060,22:32:11,22:32:11,1141,12,,,,8151.8,0
111060,22:32:59,22:32:59,1142,13,,,,8522.51,0
111060,22:33:42,22:33:42,9529,14,,,,8889.92,0
111060,22:33:59,22:33:59,1144,15,,,,9015.58,0
111060,22:35:16,22:35:16,1145,16,,,,9591.59,0
111060,22:36:00,22:36:00,9526,17,,1,,9927.66,
111120,22:20:00,22:20:00,9547,1,,,1,0,
111120,22:20:32,22:20:32,8618,2,,,,451.09,0
111120,22:24:27,22:24:27,9535,3,,,,3817.3,0
111120,22:24:52,22:24:52,8619,4,,,,4099.18,0
111120,22:25:17,22:25:17,8620,5,,,,4488.38,0
111120,22:25:43,22:25:43,8621,6,,,,4805.4,0
111120,22:26:00,22:26:00,9536,7,,,,5010.31,
111120,22:26:39,22:26:39,10612,8,,,,5312.41,0
111120,22:29:31,22:29:31,10091,9,,,,6797.17,0
111120,22:31:35,22:31:35,1139,10,,,,7893.86,0
111120,22:31:54,22:31:54,1140,11,,,,8024.61,0
111120,22:32:11,22:32:11,1141,12,,,,8151.8,0
111120,22:32:59,22:32:59,1142,13,,,,8522.51,0
111120,22:33:42,22:33:42,9529,14,,,,8889.92,0
111120,22:33:59,22:33:59,1144,15,,,,9015.58,0
111120,22:35:16,22:35:16,1145,16,,,,9591.59,0
111120,22:36:00,22:36:00,9526,17,,1,,9927.66,
11159020,21:20:00,21:20:00,9547,1,,,1,0,
11159020,21:20:32,21:20:32,8618,2,,,,451.09,0
11159020,21:24:27,21:24:27,9535,3,,,,3817.3,0
11159020,21:24:52,21:24:52,8619,4,,,,4099.18,0
11159020,21:25:17,21:25:17,8620,5,,,,4488.38,0
11159020,21:25:43,21:25:43,8621,6,,,,4805.4,0
11159020,21:26:00,21:26:00,9536,7,,,,5010.31,
11159020,21:26:39,21:26:39,10612,8,,,,5312.41,0
11159020,21:29:31,21:29:31,10091,9,,,,6797.17,0
11159020,21:31:35,21:31:35,1139,10,,,,7893.86,0
11159020,21:31:54,21:31:54,1140,11,,,,8024.61,0
11159020,21:32:11,21:32:11,1141,12,,,,8151.8,0
11159020,21:32:59,21:32:59,1142,13,,,,8522.51,0
11159020,21:33:42,21:33:42,9529,14,,,,8889.92,0
11159020,21:33:59,21:33:59,1144,15,,,,9015.58,0
11159020,21:35:16,21:35:16,1145,16,,,,9591.59,0
11159020,21:36:00,21:36:00,9526,17,,1,,9927.66,
11159030,21:20:00,21:20:00,9547,1,,,1,0,
11159030,21:20:32,21:20:32,8618,2,,,,451.09,0
11159030,21:24:27,21:24:27,9535,3,,,,3817.3,0
11159030,21:24:52,21:24:52,8619,4,,,,4099.18,0
11159030,21:25:17,21:25:17,8620,5,,,,4488.38,0
11159030,21:25:43,21:25:43,8621,6,,,,4805.4,0
11159030,21:26:00,21:26:00,9536,7,,,,5010.31,
11159030,21:26:39,21:26:39,10612,8,,,,5312.41,0
11159030,21:29:31,21:29:31,10091,9,,,,6797.17,0
11159030,21:31:35,21:31:35,1139,10,,,,7893.86,0
11159030,21:31:54,21:31:54,1140,11,,,,8024.61,0
11159030,21:32:11,21:32:11,1141,12,,,,8151.8,0
11159030,21:32:59,21:32:59,1142,13,,,,8522.51,0
11159030,21:33:42,21:33:42,9529,14,,,,8889.92,0
11159030,21:33:59,21:33:59,1144,15,,,,9015.58,0
11159030,21:35:16,21:35:16,1145,16,,,,9591.59,0
11159030,21:36:00,21:36:00,9526,17,,1,,9927.66,
11159040,21:20:00,21:20:00,9547,1,,,1,0,
11159040,21:20:32,21:20:32,8618,2,,,,451.09,0
11159040,21:24:27,21:24:27,9535,3,,,,3817.3,0
11159040,21:24:52,21:24:52,8619,4,,,,4099.18,0
11159040,21:25:17,21:25:17,8620,5,,,,4488.38,0
11159040,21:25:43,21:25:43,8621,6,,,,4805.4,0
11159040,21:26:00,21:26:00,9536,7,,,,5010.31,
11159040,21:26:39,21:26:39,10612,8,,,,5312.41,0
11159040,21:29:31,21:29:31,10091,9,,,,6797.17,0
11159040,21:31:35,21:31:35,1139,10,,,,7893.86,0
11159040,21:31:54,21:31:54,1140,11,,,,8024.61,0
11159040,21:32:11,21:32:11,1141,12,,,,8151.8,0
11159040,21:32:59,21:32:59,1142,13,,,,8522.51,0
11159040,21:33:42,21:33:42,9529,14,,,,8889.92,0
11159040,21:33:59,21:33:59,1144,15,,,,9015.58,0
11159040,21:35:16,21:35:16,1145,16,,,,9591.59,0
11159040,21:36:00,21:36:00,9526,17,,1,,9927.66,
11159050,21:20:00,21:20:00,9547,1,,,1,0,
11159050,21:20:32,21:20:32,8618,2,,,,451.09,0
11159050,21:24:27,21:24:27,9535,3,,,,3817.3,0
11159050,21:24:52,21:24:52,8619,4,,,,4099.18,0
11159050,21:25:17,21:25:17,8620,5,,,,4488.38,0
11159050,21:25:43,21:25:43,8621,6,,,,4805.4,0
11159050,21:26:00,21:26:00,9536,7,,,,5010.31,
11159050,21:26:39,21:26:39,10612,8,,,,5312.41,0
11159050,21:29:31,21:29:31,10091,9,,,,6797.17,0
11159050,21:31:35,21:31:35,1139,10,,,,7893.86,0
11159050,21:31:54,21:31:54,1140,11,,,,8024.61,0
11159050,21:32:11,21:32:11,1141,12,,,,8151.8,0
11159050,21:32:59,21:32:59,1142,13,,,,8522.51,0
11159050,21:33:42,21:33:42,9529,14,,,,8889.92,0
11159050,21:33:59,21:33:59,1144,15,,,,9015.58,0
11159050,21:35:16,21:35:16,1145,16,,,,9591.59,0
11159050,21:36:00,21:36:00,9526,17,,1,,9927.66,
11159060,21:20:00,21:20:00,9547,1,,,1,0,
11159060,21:20:32,21:20:32,8618,2,,,,451.09,0
11159060,21:24:27,21:24:27,9535,3,,,,3817.3,0
11159060,21:24:52,21:24:52,8619,4,,,,4099.18,0
11159060,21:25:17,21:25:17,8620,5,,,,4488.38,0
11159060,21:25:43,21:25:43,8621,6,,,,4805.4,0
11159060,21:26:00,21:26:00,9536,7,,,,5010.31,
11159060,21:26:39,21:26:39,10612,8,,,,5312.41,0
11159060,21:29:31,21:29:31,10091,9,,,,6797.17,0
11159060,21:31:35,21:31:35,1139,10,,,,7893.86,0
11159060,21:31:54,21:31:54,1140,11,,,,8024.61,0
11159060,21:32:11,21:32:11,1141,12,,,,8151.8,0
11159060,21:32:59,21:32:59,1142,13,,,,8522.51,0
11159060,21:33:42,21:33:42,9529,14,,,,8889.92,0
11159060,21:33:59,21:33:59,1144,15,,,,9015.58,0
11159060,21:35:16,21:35:16,1145,16,,,,9591.59,0
11159060,21:36:00,21:36:00,9526,17,,1,,9927.66,
11159120,21:20:00,21:20:00,9547,1,,,1,0,
11159120,21:20:32,21:20:32,8618,2,,,,451.09,0
11159120,21:24:27,21:24:27,9535,3,,,,3817.3,0
11159120,21:24:52,21:24:52,8619,4,,,,4099.18,0
11159120,21:25:17,21:25:17,8620,5,,,,4488.38,0
11159120,21:25:43,21:25:43,8621,6,,,,4805.4,0
11159120,21:26:00,21:26:00,9536,7,,,,5010.31,
11159120,21:26:39,21:26:39,10612,8,,,,5312.41,0
11159120,21:29:31,21:29:31,10091,9,,,,6797.17,0
11159120,21:31:35,21:31:35,1139,10,,,,7893.86,0
11159120,21:31:54,21:31:54,1140,11,,,,8024.61,0
11159120,21:32:11,21:32:11,1141,12,,,,8151.8,0
11159120,21:32:59,21:32:59,1142,13,,,,8522.51,0
11159120,21:33:42,21:33:42,9529,14,,,,8889.92,0
11159120,21:33:59,21:33:59,1144,15,,,,9015.58,0
11159120,21:35:16,21:35:16,1145,16,,,,9591.59,0
11159120,21:36:00,21:36:00,9526,17,,1,,9927.66,
11359020,16:50:00,16:50:00,9547,1,,,1,0,
11359020,16:50:32,16:50:32,8618,2,,,,451.09,0
11359020,16:54:27,16:54:27,9535,3,,,,3817.3,0
11359020,16:54:52,16:54:52,8619,4,,,,4099.18,0
11359020,16:55:17,16:55:17,8620,5,,,,4488.38,0
11359020,16:55:43,16:55:43,8621,6,,,,4805.4,0
11359020,16:56:00,16:56:00,9536,7,,,,5010.31,
11359020,16:56:39,16:56:39,10612,8,,,,5312.41,0
11359020,16:59:31,16:59:31,10091,9,,,,6797.17,0
11359020,17:01:35,17:01:35,1139,10,,,,7893.86,0
11359020,17:01:54,17:01:54,1140,11,,,,8024.61,0
11359020,17:02:11,17:02:11,1141,12,,,,8151.8,0
11359020,17:02:59,17:02:59,1142,13,,,,8522.51,0
11359020,17:03:42,17:03:42,9529,14,,,,8889.92,0
11359020,17:03:59,17:03:59,1144,15,,,,9015.58,0
11359020,17:05:16,17:05:16,1145,16,,,,9591.59,0
11359020,17:06:00,17:06:00,9526,17,,1,,9927.66,
11359030,16:50:00,16:50:00,9547,1,,,1,0,
11359030,16:50:32,16:50:32,8618,2,,,,451.09,0
11359030,16:54:27,16:54:27,9535,3,,,,3817.3,0
11359030,16:54:52,16:54:52,8619,4,,,,4099.18,0
11359030,16:55:17,16:55:17,8620,5,,,,4488.38,0
11359030,16:55:43,16:55:43,8621,6,,,,4805.4,0
11359030,16:56:00,16:56:00,9536,7,,,,5010.31,
11359030,16:56:39,16:56:39,10612,8,,,,5312.41,0
11359030,16:59:31,16:59:31,10091,9,,,,6797.17,0
11359030,17:01:35,17:01:35,1139,10,,,,7893.86,0
11359030,17:01:54,17:01:54,1140,11,,,,8024.61,0
11359030,17:02:11,17:02:11,1141,12,,,,8151.8,0
11359030,17:02:59,17:02:59,1142,13,,,,8522.51,0
11359030,17:03:42,17:03:42,9529,14,,,,8889.92,0
11359030,17:03:59,17:03:59,1144,15,,,,9015.58,0
11359030,17:05:16,17:05:16,1145,16,,,,9591.59,0
11359030,17:06:00,17:06:00,9526,17,,1,,9927.66,
11359040,16:50:00,16:50:00,9547,1,,,1,0,
11359040,16:50:32,16:50:32,8618,2,,,,451.09,0
11359040,16:54:27,16:54:27,9535,3,,,,3817.3,0
11359040,16:54:52,16:54:52,8619,4,,,,4099.18,0
11359040,16:55:17,16:55:17,8620,5,,,,4488.38,0
11359040,16:55:43,16:55:43,8621,6,,,,4805.4,0
11359040,16:56:00,16:56:00,9536,7,,,,5010.31,
11359040,16:56:39,16:56:39,10612,8,,,,5312.41,0
11359040,16:59:31,16:59:31,10091,9,,,,6797.17,0
11359040,17:01:35,17:01:35,1139,10,,,,7893.86,0
11359040,17:01:54,17:01:54,1140,11,,,,8024.61,0
11359040,17:02:11,17:02:11,1141,12,,,,8151.8,0
11359040,17:02:59,17:02:59,1142,13,,,,8522.51,0
11359040,17:03:42,17:03:42,9529,14,,,,8889.92,0
11359040,17:03:59,17:03:59,1144,15,,,,9015.58,0
11359040,17:05:16,17:05:16,1145,16,,,,9591.59,0
11359040,17:06:00,17:06:00,9526,17,,1,,9927.66,
11359050,16:50:00,16:50:00,9547,1,,,1,0,
11359050,16:50:32,16:50:32,8618,2,,,,451.09,0
11359050,16:54:27,16:54:27,9535,3,,,,3817.3,0
11359050,16:54:52,16:54:52,8619,4,,,,4099.18,0
11359050,16:55:17,16:55:17,8620,5,,,,4488.38,0
11359050,16:55:43,16:55:43,8621,6,,,,4805.4,0
11359050,16:56:00,16:56:00,9536,7,,,,5010.31,
11359050,16:56:39,16:56:39,10612,8,,,,5312.41,0
11359050,16:59:31,16:59:31,10091,9,,,,6797.17,0
11359050,17:01:35,17:01:35,1139,10,,,,7893.86,0
11359050,17:01:54,17:01:54,1140,11,,,,8024.61,0
11359050,17:02:11,17:02:11,1141,12,,,,8151.8,0
11359050,17:02:59,17:02:59,1142,13,,,,8522.51,0
11359050,17:03:42,17:03:42,9529,14,,,,8889.92,0
11359050,17:03:59,17:03:59,1144,15,,,,9015.58,0
11359050,17:05:16,17:05:16,1145,16,,,,9591.59,0
11359050,17:06:00,17:06:00,9526,17,,1,,9927.66,
11359060,16:50:00,16:50:00,9547,1,,,1,0,
11359060,16:50:32,16:50:32,8618,2,,,,451.09,0
11359060,16:54:27,16:54:27,9535,3,,,,3817.3,0
11359060,16:54:52,16:54:52,8619,4,,,,4099.18,0
11359060,16:55:17,16:55:17,8620,5,,,,4488.38,0
11359060,16:55:43,16:55:43,8621,6,,,,4805.4,0
11359060,16:56:00,16:56:00,9536,7,,,,5010.31,
11359060,16:56:39,16:56:39,10612,8,,,,5312.41,0
11359060,16:59:31,16:59:31,10091,9,,,,6797.17,0
11359060,17:01:35,17:01:35,1139,10,,,,7893.86,0
11359060,17:01:54,17:01:54,1140,11,,,,8024.61,0
11359060,17:02:11,17:02:11,1141,12,,,,8151.8,0
11359060,17:02:59,17:02:59,1142,13,,,,8522.51,0
11359060,17:03:42,17:03:42,9529,14,,,,8889.92,0
11359060,17:03:59,17:03:59,1144,15,,,,9015.58,0
11359060,17:05:16,17:05:16,1145,16,,,,9591.59,0
11359060,17:06:00,17:06:00,9526,17,,1,,9927.66,
11359120,16:50:00,16:50:00,9547,1,,,1,0,
11359120,16:50:32,16:50:32,8618,2,,,,451.09,0
11359120,16:54:27,16:54:27,9535,3,,,,3817.3,0
11359120,16:54:52,16:54:52,8619,4,,,,4099.18,0
11359120,16:55:17,16:55:17,8620,5,,,,4488.38,0
11359120,16:55:43,16:55:43,8621,6,,,,4805.4,0
11359120,16:56:00,16:56:00,9536,7,,,,5010.31,
11359120,16:56:39,16:56:39,10612,8,,,,5312.41,0
11359120,16:59:31,16:59:31,10091,9,,,,6797.17,0
11359120,17:01:35,17:01:35,1139,10,,,,7893.86,0
11359120,17:01:54,17:01:54,1140,11,,,,8024.61,0
11359120,17:02:11,17:02:11,1141,12,,,,8151.8,0
11359120,17:02:59,17:02:59,1142,13,,,,8522.51,0
11359120,17:03:42,17:03:42,9529,14,,,,8889.92,0
11359120,17:03:59,17:03:59,1144,15,,,,9015.58,0
11359120,17:05:16,17:05:16,1145,16,,,,9591.59,0
11359120,17:06:00,17:06:00,9526,17,,1,,9927.66,
11790010,15:19:00,15:19:00,9547,1,,,1,0,
11790010,15:19:48,15:19:48,8618,2,,,,451.09,0
11790010,15:25:40,15:25:40,9535,3,,,,3817.3,0
11790010,15:26:18,15:26:18,8619,4,,,,4099.18,0
11790010,15:26:56,15:26:56,8620,5,,,,4488.38,0
11790010,15:27:35,15:27:35,8621,6,,,,4805.4,0
11790010,15:28:00,15:28:00,9536,7,,,,5010.31,
11790010,15:28:46,15:28:46,10612,8,,,,5312.41,0
11790010,15:32:13,15:32:13,10091,9,,,,6797.17,0
11790010,15:34:42,15:34:42,1139,10,,,,7893.86,0
11790010,15:35:04,15:35:04,1140,11,,,,8024.61,0
11790010,15:35:25,15:35:25,1141,12,,,,8151.8,0
11790010,15:36:23,15:36:23,1142,13,,,,8522.51,0
11790010,15:37:14,15:37:14,9529,14,,,,8889.92,0
11790010,15:37:35,15:37:35,1144,15,,,,9015.58,0
11790010,15:39:07,15:39:07,1145,16,,,,9591.59,0
11790010,15:40:00,15:40:00,9526,17,,1,,9927.66,
11790080,15:19:00,15:19:00,9547,1,,,1,0,
11790080,15:19:48,15:19:48,8618,2,,,,451.09,0
11790080,15:25:40,15:25:40,9535,3,,,,3817.3,0
11790080,15:26:18,15:26:18,8619,4,,,,4099.18,0
11790080,15:26:56,15:26:56,8620,5,,,,4488.38,0
11790080,15:27:35,15:27:35,8621,6,,,,4805.4,0
11790080,15:28:00,15:28:00,9536,7,,,,5010.31,
11790080,15:28:46,15:28:46,10612,8,,,,5312.41,0
11790080,15:32:13,15:32:13,10091,9,,,,6797.17,0
11790080,15:34:42,15:34:42,1139,10,,,,7893.86,0
11790080,15:35:04,15:35:04,1140,11,,,,8024.61,0
11790080,15:35:25,15:35:25,1141,12,,,,8151.8,0
11790080,15:36:23,15:36:23,1142,13,,,,8522.51,0
11790080,15:37:14,15:37:14,9529,14,,,,8889.92,0
11790080,15:37:35,15:37:35,1144,15,,,,9015.58,0
11790080,15:39:07,15:39:07,1145,16,,,,9591.59,0
11790080,15:40:00,15:40:00,9526,17,,1,,9927.66,
11790100,15:19:00,15:19:00,9547,1,,,1,0,
11790100,15:19:48,15:19:48,8618,2,,,,451.09,0
11790100,15:25:40,15:25:40,9535,3,,,,3817.3,0
11790100,15:26:18,15:26:18,8619,4,,,,4099.18,0
11790100,15:26:56,15:26:56,8620,5,,,,4488.38,0
11790100,15:27:35,15:27:35,8621,6,,,,4805.4,0
11790100,15:28:00,15:28:00,9536,7,,,,5010.31,
11790100,15:28:46,15:28:46,10612,8,,,,5312.41,0
11790100,15:32:13,15:32:13,10091,9,,,,6797.17,0
11790100,15:34:42,15:34:42,1139,10,,,,7893.86,0
11790100,15:35:04,15:35:04,1140,11,,,,8024.61,0
11790100,15:35:25,15:35:25,1141,12,,,,8151.8,0
11790100,15:36:23,15:36:23,1142,13,,,,8522.51,0
11790100,15:37:14,15:37:14,9529,14,,,,8889.92,0
11790100,15:37:35,15:37:35,1144,15,,,,9015.58,0
11790100,15:39:07,15:39:07,1145,16,,,,9591.59,0
11790100,15:40:00,15:40:00,9526,17,,1,,9927.66,
12116020,08:18:00,08:18:00,9547,1,,,1,0,
12116020,08:18:32,08:18:32,8618,2,,,,451.09,0
12116020,08:22:27,08:22:27,9535,3,,,,3817.3,0
12116020,08:22:52,08:22:52,8619,4,,,,4099.18,0
12116020,08:23:17,08:23:17,8620,5,,,,4488.38,0
12116020,08:23:43,08:23:43,8621,6,,,,4805.4,0
12116020,08:24:00,08:24:00,9536,7,,,,5010.31,
12116020,08:24:39,08:24:39,10612,8,,,,5312.41,0
12116020,08:27:31,08:27:31,10091,9,,,,6797.17,0
12116020,08:29:35,08:29:35,1139,10,,,,7893.86,0
12116020,08:29:54,08:29:54,1140,11,,,,8024.61,0
12116020,08:30:11,08:30:11,1141,12,,,,8151.8,0
12116020,08:30:59,08:30:59,1142,13,,,,8522.51,0
12116020,08:31:42,08:31:42,9529,14,,,,8889.92,0
12116020,08:31:59,08:31:59,1144,15,,,,9015.58,0
12116020,08:33:16,08:33:16,1145,16,,,,9591.59,0
12116020,08:34:00,08:34:00,9526,17,,1,,9927.66,
12116030,08:18:00,08:18:00,9547,1,,,1,0,
12116030,08:18:32,08:18:32,8618,2,,,,451.09,0
12116030,08:22:27,08:22:27,9535,3,,,,3817.3,0
12116030,08:22:52,08:22:52,8619,4,,,,4099.18,0
12116030,08:23:17,08:23:17,8620,5,,,,4488.38,0
12116030,08:23:43,08:23:43,8621,6,,,,4805.4,0
12116030,08:24:00,08:24:00,9536,7,,,,5010.31,
12116030,08:24:39,08:24:39,10612,8,,,,5312.41,0
12116030,08:27:31,08:27:31,10091,9,,,,6797.17,0
12116030,08:29:35,08:29:35,1139,10,,,,7893.86,0
12116030,08:29:54,08:29:54,1140,11,,,,8024.61,0
12116030,08:30:11,08:30:11,1141,12,,,,8151.8,0
12116030,08:30:59,08:30:59,1142,13,,,,8522.51,0
12116030,08:31:42,08:31:42,9529,14,,,,8889.92,0
12116030,08:31:59,08:31:59,1144,15,,,,9015.58,0
12116030,08:33:16,08:33:16,1145,16,,,,9591.59,0
12116030,08:34:00,08:34:00,9526,17,,1,,9927.66,
12116040,08:18:00,08:18:00,9547,1,,,1,0,
12116040,08:18:32,08:18:32,8618,2,,,,451.09,0
12116040,08:22:27,08:22:27,9535,3,,,,3817.3,0
12116040,08:22:52,08:22:52,8619,4,,,,4099.18,0
12116040,08:23:17,08:23:17,8620,5,,,,4488.38,0
12116040,08:23:43,08:23:43,8621,6,,,,4805.4,0
12116040,08:24:00,08:24:00,9536,7,,,,5010.31,
12116040,08:24:39,08:24:39,10612,8,,,,5312.41,0
12116040,08:27:31,08:27:31,10091,9,,,,6797.17,0
12116040,08:29:35,08:29:35,1139,10,,,,7893.86,0
12116040,08:29:54,08:29:54,1140,11,,,,8024.61,0
12116040,08:30:11,08:30:11,1141,12,,,,8151.8,0
12116040,08:30:59,08:30:59,1142,13,,,,8522.51,0
12116040,08:31:42,08:31:42,9529,14,,,,8889.92,0
12116040,08:31:59,08:31:59,1144,15,,,,9015.58,0
12116040,08:33:16,08:33:16,1145,16,,,,9591.59,0
12116040,08:34:00,08:34:00,9526,17,,1,,9927.66,
12116050,08:18:00,08:18:00,9547,1,,,1,0,
12116050,08:18:32,08:18:32,8618,2,,,,451.09,0
12116050,08:22:27,08:22:27,9535,3,,,,3817.3,0
12116050,08:22:52,08:22:52,8619,4,,,,4099.18,0
12116050,08:23:17,08:23:17,8620,5,,,,4488.38,0
12116050,08:23:43,08:23:43,8621,6,,,,4805.4,0
12116050,08:24:00,08:24:00,9536,7,,,,5010.31,
12116050,08:24:39,08:24:39,10612,8,,,,5312.41,0
12116050,08:27:31,08:27:31,10091,9,,,,6797.17,0
12116050,08:29:35,08:29:35,1139,10,,,,7893.86,0
12116050,08:29:54,08:29:54,1140,11,,,,8024.61,0
12116050,08:30:11,08:30:11,1141,12,,,,8151.8,0
12116050,08:30:59,08:30:59,1142,13,,,,8522.51,0
12116050,08:31:42,08:31:42,9529,14,,,,8889.92,0
12116050,08:31:59,08:31:59,1144,15,,,,9015.58,0
12116050,08:33:16,08:33:16,1145,16,,,,9591.59,0
12116050,08:34:00,08:34:00,9526,17,,1,,9927.66,
12116060,08:18:00,08:18:00,9547,1,,,1,0,
12116060,08:18:32,08:18:32,8618,2,,,,451.09,0
12116060,08:22:27,08:22:27,9535,3,,,,3817.3,0
12116060,08:22:52,08:22:52,8619,4,,,,4099.18,0
12116060,08:23:17,08:23:17,8620,5,,,,4488.38,0
12116060,08:23:43,08:23:43,8621,6,,,,4805.4,0
12116060,08:24:00,08:24:00,9536,7,,,,5010.31,
12116060,08:24:39,08:24:39,10612,8,,,,5312.41,0
12116060,08:27:31,08:27:31,10091,9,,,,6797.17,0
12116060,08:29:35,08:29:35,1139,10,,,,7893.86,0
12116060,08:29:54,08:29:54,1140,11,,,,8024.61,0
12116060,08:30:11,08:30:11,1141,12,,,,8151.8,0
12116060,08:30:59,08:30:59,1142,13,,,,8522.51,0
12116060,08:31:42,08:31:42,9529,14,,,,8889.92,0
12116060,08:31:59,08:31:59,1144,15,,,,9015.58,0
12116060,08:33:16,08:33:16,1145,16,,,,9591.59,0
12116060,08:34:00,08:34:00,9526,17,,1,,9927.66,
12116120,08:18:00,08:18:00,9547,1,,,1,0,
12116120,08:18:32,08:18:32,8618,2,,,,451.09,0
12116120,08:22:27,08:22:27,9535,3,,,,3817.3,0
12116120,08:22:52,08:22:52,8619,4,,,,4099.18,0
12116120,08:23:17,08:23:17,8620,5,,,,4488.38,0
12116120,08:23:43,08:23:43,8621,6,,,,4805.4,0
12116120,08:24:00,08:24:00,9536,7,,,,5010.31,
12116120,08:24:39,08:24:39,10612,8,,,,5312.41,0
12116120,08:27:31,08:27:31,10091,9,,,,6797.17,0
12116120,08:29:35,08:29:35,1139,10,,,,7893.86,0
12116120,08:29:54,08:29:54,1140,11,,,,8024.61,0
12116120,08:30:11,08:30:11,1141,12,,,,8151.8,0
12116120,08:30:59,08:30:59,1142,13,,,,8522.51,0
12116120,08:31:42,08:31:42,9529,14,,,,8889.92,0
12116120,08:31:59,08:31:59,1144,15,,,,9015.58,0
12116120,08:33:16,08:33:16,1145,16,,,,9591.59,0
12116120,08:34:00,08:34:00,9526,17,,1,,9927.66,
12528090,08:50:00,08:50:00,9547,1,,,1,0,
12528090,08:50:32,08:50:32,8618,2,,,,451.09,0
12528090,08:54:27,08:54:27,9535,3,,,,3817.3,0
12528090,08:54:52,08:54:52,8619,4,,,,4099.18,0
12528090,08:55:17,08:55:17,8620,5,,,,4488.38,0
12528090,08:55:43,08:55:43,8621,6,,,,4805.4,0
12528090,08:56:00,08:56:00,9536,7,,,,5010.31,
12528090,08:56:39,08:56:39,10612,8,,,,5312.41,0
12528090,08:59:31,08:59:31,10091,9,,,,6797.17,0
12528090,09:01:35,09:01:35,1139,10,,,,7893.86,0
12528090,09:01:54,09:01:54,1140,11,,,,8024.61,0
12528090,09:02:11,09:02:11,1141,12,,,,8151.8,0
12528090,09:02:59,09:02:59,1142,13,,,,8522.51,0
12528090,09:03:42,09:03:42,9529,14,,,,8889.92,0
12528090,09:03:59,09:03:59,1144,15,,,,9015.58,0
12528090,09:05:16,09:05:16,1145,16,,,,9591.59,0
12528090,09:06:00,09:06:00,9526,17,,1,,9927.66,
13668010,12:19:00,12:19:00,9547,1,,,1,0,
13668010,12:19:48,12:19:48,8618,2,,,,451.09,0
13668010,12:25:40,12:25:40,9535,3,,,,3817.3,0
13668010,12:26:18,12:26:18,8619,4,,,,4099.18,0
13668010,12:26:56,12:26:56,8620,5,,,,4488.38,0
13668010,12:27:35,12:27:35,8621,6,,,,4805.4,0
13668010,12:28:00,12:28:00,9536,7,,,,5010.31,
13668010,12:28:46,12:28:46,10612,8,,,,5312.41,0
13668010,12:32:13,12:32:13,10091,9,,,,6797.17,0
13668010,12:34:42,12:34:42,1139,10,,,,7893.86,0
13668010,12:35:04,12:35:04,1140,11,,,,8024.61,0
13668010,12:35:25,12:35:25,1141,12,,,,8151.8,0
13668010,12:36:23,12:36:23,1142,13,,,,8522.51,0
13668010,12:37:14,12:37:14,9529,14,,,,8889.92,0
13668010,12:37:35,12:37:35,1144,15,,,,9015.58,0
13668010,12:39:07,12:39:07,1145,16,,,,9591.59,0
13668010,12:40:00,12:40:00,9526,17,,1,,9927.66,
13668080,12:19:00,12:19:00,9547,1,,,1,0,
13668080,12:19:48,12:19:48,8618,2,,,,451.09,0
13668080,12:25:40,12:25:40,9535,3,,,,3817.3,0
13668080,12:26:18,12:26:18,8619,4,,,,4099.18,0
13668080,12:26:56,12:26:56,8620,5,,,,4488.38,0
13668080,12:27:35,12:27:35,8621,6,,,,4805.4,0
13668080,12:28:00,12:28:00,9536,7,,,,5010.31,
13668080,12:28:46,12:28:46,10612,8,,,,5312.41,0
13668080,12:32:13,12:32:13,10091,9,,,,6797.17,0
13668080,12:34:42,12:34:42,1139,10,,,,7893.86,0
13668080,12:35:04,12:35:04,1140,11,,,,8024.61,0
13668080,12:35:25,12:35:25,1141,12,,,,8151.8,0
13668080,12:36:23,12:36:23,1142,13,,,,8522.51,0
13668080,12:37:14,12:37:14,9529,14,,,,8889.92,0
13668080,12:37:35,12:37:35,1144,15,,,,9015.58,0
13668080,12:39:07,12:39:07,1145,16,,,,9591.59,0
13668080,12:40:00,12:40:00,9526,17,,1,,9927.66,
13668100,12:19:00,12:19:00,9547,1,,,1,0,
13668100,12:19:48,12:19:48,8618,2,,,,451.09,0
13668100,12:25:40,12:25:40,9535,3,,,,3817.3,0
13668100,12:26:18,12:26:18,8619,4,,,,4099.18,0
13668100,12:26:56,12:26:56,8620,5,,,,4488.38,0
13668100,12:27:35,12:27:35,8621,6,,,,4805.4,0
13668100,12:28:00,12:28:00,9536,7,,,,5010.31,
13668100,12:28:46,12:28:46,10612,8,,,,5312.41,0
13668100,12:32:13,12:32:13,10091,9,,,,6797.17,0
13668100,12:34:42,12:34:42,1139,10,,,,7893.86,0
13668100,12:35:04,12:35:04,1140,11,,,,8024.61,0
13668100,12:35:25,12:35:25,1141,12,,,,8151.8,0
13668100,12:36:23,12:36:23,1142,13,,,,8522.51,0
13668100,12:37:14,12:37:14,9529,14,,,,8889.92,0
13668100,12:37:35,12:37:35,1144,15,,,,9015.58,0
13668100,12:39:07,12:39:07,1145,16,,,,9591.59,0
13668100,12:40:00,12:40:00,9526,17,,1,,9927.66,
138110,10:31:00,10:31:00,9547,1,,,1,0,
138110,10:31:48,10:31:48,8618,2,,,,451.09,0
138110,10:37:40,10:37:40,9535,3,,,,3817.3,0
138110,10:38:18,10:38:18,8619,4,,,,4099.18,0
138110,10:38:56,10:38:56,8620,5,,,,4488.38,0
138110,10:39:35,10:39:35,8621,6,,,,4805.4,0
138110,10:40:00,10:40:00,9536,7,,,,5010.31,
138110,10:40:43,10:40:43,10612,8,,,,5312.41,0
138110,10:43:52,10:43:52,10091,9,,,,6797.17,0
138110,10:46:08,10:46:08,1139,10,,,,7893.86,0
138110,10:46:29,10:46:29,1140,11,,,,8024.61,0
138110,10:46:48,10:46:48,1141,12,,,,8151.8,0
138110,10:47:41,10:47:41,1142,13,,,,8522.51,0
138110,10:48:28,10:48:28,9529,14,,,,8889.92,0
138110,10:48:47,10:48:47,1144,15,,,,9015.58,0
138110,10:50:11,10:50:11,1145,16,,,,9591.59,0
138110,10:51:00,10:51:00,9526,17,,1,,9927.66,
14177020,19:20:00,19:20:00,9547,1,,,1,0,
14177020,19:20:32,19:20:32,8618,2,,,,451.09,0
14177020,19:24:27,19:24:27,9535,3,,,,3817.3,0
14177020,19:24:52,19:24:52,8619,4,,,,4099.18,0
14177020,19:25:17,19:25:17,8620,5,,,,4488.38,0
14177020,19:25:43,19:25:43,8621,6,,,,4805.4,0
14177020,19:26:00,19:26:00,9536,7,,,,5010.31,
14177020,19:26:39,19:26:39,10612,8,,,,5312.41,0
14177020,19:29:31,19:29:31,10091,9,,,,6797.17,0
14177020,19:31:35,19:31:35,1139,10,,,,7893.86,0
14177020,19:31:54,19:31:54,1140,11,,,,8024.61,0
14177020,19:32:11,19:32:11,1141,12,,,,8151.8,0
14177020,19:32:59,19:32:59,1142,13,,,,8522.51,0
14177020,19:33:42,19:33:42,9529,14,,,,8889.92,0
14177020,19:33:59,19:33:59,1144,15,,,,9015.58,0
14177020,19:35:16,19:35:16,1145,16,,,,9591.59,0
14177020,19:36:00,19:36:00,9526,17,,1,,9927.66,
14177030,19:20:00,19:20:00,9547,1,,,1,0,
14177030,19:20:32,19:20:32,8618,2,,,,451.09,0
14177030,19:24:27,19:24:27,9535,3,,,,3817.3,0
14177030,19:24:52,19:24:52,8619,4,,,,4099.18,0
14177030,19:25:17,19:25:17,8620,5,,,,4488.38,0
14177030,19:25:43,19:25:43,8621,6,,,,4805.4,0
14177030,19:26:00,19:26:00,9536,7,,,,5010.31,
14177030,19:26:39,19:26:39,10612,8,,,,5312.41,0
14177030,19:29:31,19:29:31,10091,9,,,,6797.17,0
14177030,19:31:35,19:31:35,1139,10,,,,7893.86,0
14177030,19:31:54,19:31:54,1140,11,,,,8024.61,0
14177030,19:32:11,19:32:11,1141,12,,,,8151.8,0
14177030,19:32:59,19:32:59,1142,13,,,,8522.51,0
14177030,19:33:42,19:33:42,9529,14,,,,8889.92,0
14177030,19:33:59,19:33:59,1144,15,,,,9015.58,0
14177030,19:35:16,19:35:16,1145,16,,,,9591.59,0
14177030,19:36:00,19:36:00,9526,17,,1,,9927.66,
14177040,19:20:00,19:20:00,9547,1,,,1,0,
14177040,19:20:32,19:20:32,8618,2,,,,451.09,0
14177040,19:24:27,19:24:27,9535,3,,,,3817.3,0
14177040,19:24:52,19:24:52,8619,4,,,,4099.18,0
14177040,19:25:17,19:25:17,8620,5,,,,4488.38,0
14177040,19:25:43,19:25:43,8621,6,,,,4805.4,0
14177040,19:26:00,19:26:00,9536,7,,,,5010.31,
14177040,19:26:39,19:26:39,10612,8,,,,5312.41,0
14177040,19:29:31,19:29:31,10091,9,,,,6797.17,0
14177040,19:31:35,19:31:35,1139,10,,,,7893.86,0
14177040,19:31:54,19:31:54,1140,11,,,,8024.61,0
14177040,19:32:11,19:32:11,1141,12,,,,8151.8,0
14177040,19:32:59,19:32:59,1142,13,,,,8522.51,0
14177040,19:33:42,19:33:42,9529,14,,,,8889.92,0
14177040,19:33:59,19:33:59,1144,15,,,,9015.58,0
14177040,19:35:16,19:35:16,1145,16,,,,9591.59,0
14177040,19:36:00,19:36:00,9526,17,,1,,9927.66,
14177050,19:20:00,19:20:00,9547,1,,,1,0,
14177050,19:20:32,19:20:32,8618,2,,,,451.09,0
14177050,19:24:27,19:24:27,9535,3,,,,3817.3,0
14177050,19:24:52,19:24:52,8619,4,,,,4099.18,0
14177050,19:25:17,19:25:17,8620,5,,,,4488.38,0
14177050,19:25:43,19:25:43,8621,6,,,,4805.4,0
14177050,19:26:00,19:26:00,9536,7,,,,5010.31,
14177050,19:26:39,19:26:39,10612,8,,,,5312.41,0
14177050,19:29:31,19:29:31,10091,9,,,,6797.17,0
14177050,19:31:35,19:31:35,1139,10,,,,7893.86,0
14177050,19:31:54,19:31:54,1140,11,,,,8024.61,0
14177050,19:32:11,19:32:11,1141,12,,,,8151.8,0
14177050,19:32:59,19:32:59,1142,13,,,,8522.51,0
14177050,19:33:42,19:33:42,9529,14,,,,8889.92,0
14177050,19:33:59,19:33:59,1144,15,,,,9015.58,0
14177050,19:35:16,19:35:16,1145,16,,,,9591.59,0
14177050,19:36:00,19:36:00,9526,17,,1,,9927.66,
14177060,19:20:00,19:20:00,9547,1,,,1,0,
14177060,19:20:32,19:20:32,8618,2,,,,451.09,0
14177060,19:24:27,19:24:27,9535,3,,,,3817.3,0
14177060,19:24:52,19:24:52,8619,4,,,,4099.18,0
14177060,19:25:17,19:25:17,8620,5,,,,4488.38,0
14177060,19:25:43,19:25:43,8621,6,,,,4805.4,0
14177060,19:26:00,19:26:00,9536,7,,,,5010.31,
14177060,19:26:39,19:26:39,10612,8,,,,5312.41,0
14177060,19:29:31,19:29:31,10091,9,,,,6797.17,0
14177060,19:31:35,19:31:35,1139,10,,,,7893.86,0
14177060,19:31:54,19:31:54,1140,11,,,,8024.61,0
14177060,19:32:11,19:32:11,1141,12,,,,8151.8,0
14177060,19:32:59,19:32:59,1142,13,,,,8522.51,0
14177060,19:33:42,19:33:42,9529,14,,,,8889.92,0
14177060,19:33:59,19:33:59,1144,15,,,,9015.58,0
14177060,19:35:16,19:35:16,1145,16,,,,9591.59,0
14177060,19:36:00,19:36:00,9526,17,,1,,9927.66,
14177120,19:20:00,19:20:00,9547,1,,,1,0,
14177120,19:20:32,19:20:32,8618,2,,,,451.09,0
14177120,19:24:27,19:24:27,9535,3,,,,3817.3,0
14177120,19:24:52,19:24:52,8619,4,,,,4099.18,0
14177120,19:25:17,19:25:17,8620,5,,,,4488.38,0
14177120,19:25:43,19:25:43,8621,6,,,,4805.4,0
14177120,19:26:00,19:26:00,9536,7,,,,5010.31,
14177120,19:26:39,19:26:39,10612,8,,,,5312.41,0
14177120,19:29:31,19:29:31,10091,9,,,,6797.17,0
14177120,19:31:35,19:31:35,1139,10,,,,7893.86,0
14177120,19:31:54,19:31:54,1140,11,,,,8024.61,0
14177120,19:32:11,19:32:11,1141,12,,,,8151.8,0
14177120,19:32:59,19:32:59,1142,13,,,,8522.51,0
14177120,19:33:42,19:33:42,9529,14,,,,8889.92,0
14177120,19:33:59,19:33:59,1144,15,,,,9015.58,0
14177120,19:35:16,19:35:16,1145,16,,,,9591.59,0
14177120,19:36:00,19:36:00,9526,17,,1,,9927.66,
14493010,13:19:00,13:19:00,9547,1,,,1,0,
14493010,13:19:48,13:19:48,8618,2,,,,451.09,0
14493010,13:25:40,13:25:40,9535,3,,,,3817.3,0
14493010,13:26:18,13:26:18,8619,4,,,,4099.18,0
14493010,13:26:56,13:26:56,8620,5,,,,4488.38,0
14493010,13:27:35,13:27:35,8621,6,,,,4805.4,0
14493010,13:28:00,13:28:00,9536,7,,,,5010.31,
14493010,13:28:46,13:28:46,10612,8,,,,5312.41,0
14493010,13:32:13,13:32:13,10091,9,,,,6797.17,0
14493010,13:34:42,13:34:42,1139,10,,,,7893.86,0
14493010,13:35:04,13:35:04,1140,11,,,,8024.61,0
14493010,13:35:25,13:35:25,1141,12,,,,8151.8,0
14493010,13:36:23,13:36:23,1142,13,,,,8522.51,0
14493010,13:37:14,13:37:14,9529,14,,,,8889.92,0
14493010,13:37:35,13:37:35,1144,15,,,,9015.58,0
14493010,13:39:07,13:39:07,1145,16,,,,9591.59,0
14493010,13:40:00,13:40:00,9526,17,,1,,9927.66,
14493080,13:19:00,13:19:00,9547,1,,,1,0,
14493080,13:19:48,13:19:48,8618,2,,,,451.09,0
14493080,13:25:40,13:25:40,9535,3,,,,3817.3,0
14493080,13:26:18,13:26:18,8619,4,,,,4099.18,0
14493080,13:26:56,13:26:56,8620,5,,,,4488.38,0
14493080,13:27:35,13:27:35,8621,6,,,,4805.4,0
14493080,13:28:00,13:28:00,9536,7,,,,5010.31,
14493080,13:28:46,13:28:46,10612,8,,,,5312.41,0
14493080,13:32:13,13:32:13,10091,9,,,,6797.17,0
14493080,13:34:42,13:34:42,1139,10,,,,7893.86,0
14493080,13:35:04,13:35:04,1140,11,,,,8024.61,0
14493080,13:35:25,13:35:25,1141,12,,,,8151.8,0
14493080,13:36:23,13:36:23,1142,13,,,,8522.51,0
14493080,13:37:14,13:37:14,9529,14,,,,8889.92,0
14493080,13:37:35,13:37:35,1144,15,,,,9015.58,0
14493080,13:39:07,13:39:07,1145,16,,,,9591.59,0
14493080,13:40:00,13:40:00,9526,17,,1,,9927.66,
14493100,13:19:00,13:19:00,9547,1,,,1,0,
14493100,13:19:48,13:19:48,8618,2,,,,451.09,0
14493100,13:25:40,13:25:40,9535,3,,,,3817.3,0
14493100,13:26:18,13:26:18,8619,4,,,,4099.18,0
14493100,13:26:56,13:26:56,8620,5,,,,4488.38,0
14493100,13:27:35,13:27:35,8621,6,,,,4805.4,0
14493100,13:28:00,13:28:00,9536,7,,,,5010.31,
14493100,13:28:46,13:28:46,10612,8,,,,5312.41,0
14493100,13:32:13,13:32:13,10091,9,,,,6797.17,0
14493100,13:34:42,13:34:42,1139,10,,,,7893.86,0
14493100,13:35:04,13:35:04,1140,11,,,,8024.61,0
14493100,13:35:25,13:35:25,1141,12,,,,8151.8,0
14493100,13:36:23,13:36:23,1142,13,,,,8522.51,0
14493100,13:37:14,13:37:14,9529,14,,,,8889.92,0
14493100,13:37:35,13:37:35,1144,15,,,,9015.58,0
14493100,13:39:07,13:39:07,1145,16,,,,9591.59,0
14493100,13:40:00,13:40:00,9526,17,,1,,9927.66,
15302020,07:20:00,07:20:00,9547,1,,,1,0,
15302020,07:20:32,07:20:32,8618,2,,,,451.09,0
15302020,07:24:27,07:24:27,9535,3,,,,3817.3,0
15302020,07:24:52,07:24:52,8619,4,,,,4099.18,0
15302020,07:25:17,07:25:17,8620,5,,,,4488.38,0
15302020,07:25:43,07:25:43,8621,6,,,,4805.4,0
15302020,07:26:00,07:26:00,9536,7,,,,5010.31,
15302020,07:26:39,07:26:39,10612,8,,,,5312.41,0
15302020,07:29:31,07:29:31,10091,9,,,,6797.17,0
15302020,07:31:35,07:31:35,1139,10,,,,7893.86,0
15302020,07:31:54,07:31:54,1140,11,,,,8024.61,0
15302020,07:32:11,07:32:11,1141,12,,,,8151.8,0
15302020,07:32:59,07:32:59,1142,13,,,,8522.51,0
15302020,07:33:42,07:33:42,9529,14,,,,8889.92,0
15302020,07:33:59,07:33:59,1144,15,,,,9015.58,0
15302020,07:35:16,07:35:16,1145,16,,,,9591.59,0
15302020,07:36:00,07:36:00,9526,17,,1,,9927.66,
15302030,07:20:00,07:20:00,9547,1,,,1,0,
15302030,07:20:32,07:20:32,8618,2,,,,451.09,0
15302030,07:24:27,07:24:27,9535,3,,,,3817.3,0
15302030,07:24:52,07:24:52,8619,4,,,,4099.18,0
15302030,07:25:17,07:25:17,8620,5,,,,4488.38,0
15302030,07:25:43,07:25:43,8621,6,,,,4805.4,0
15302030,07:26:00,07:26:00,9536,7,,,,5010.31,
15302030,07:26:39,07:26:39,10612,8,,,,5312.41,0
15302030,07:29:31,07:29:31,10091,9,,,,6797.17,0
15302030,07:31:35,07:31:35,1139,10,,,,7893.86,0
15302030,07:31:54,07:31:54,1140,11,,,,8024.61,0
15302030,07:32:11,07:32:11,1141,12,,,,8151.8,0
15302030,07:32:59,07:32:59,1142,13,,,,8522.51,0
15302030,07:33:42,07:33:42,9529,14,,,,8889.92,0
15302030,07:33:59,07:33:59,1144,15,,,,9015.58,0
15302030,07:35:16,07:35:16,1145,16,,,,9591.59,0
15302030,07:36:00,07:36:00,9526,17,,1,,9927.66,
15302040,07:20:00,07:20:00,9547,1,,,1,0,
15302040,07:20:32,07:20:32,8618,2,,,,451.09,0
15302040,07:24:27,07:24:27,9535,3,,,,3817.3,0
15302040,07:24:52,07:24:52,8619,4,,,,4099.18,0
15302040,07:25:17,07:25:17,8620,5,,,,4488.38,0
15302040,07:25:43,07:25:43,8621,6,,,,4805.4,0
15302040,07:26:00,07:26:00,9536,7,,,,5010.31,
15302040,07:26:39,07:26:39,10612,8,,,,5312.41,0
15302040,07:29:31,07:29:31,10091,9,,,,6797.17,0
15302040,07:31:35,07:31:35,1139,10,,,,7893.86,0
15302040,07:31:54,07:31:54,1140,11,,,,8024.61,0
15302040,07:32:11,07:32:11,1141,12,,,,8151.8,0
15302040,07:32:59,07:32:59,1142,13,,,,8522.51,0
15302040,07:33:42,07:33:42,9529,14,,,,8889.92,0
15302040,07:33:59,07:33:59,1144,15,,,,9015.58,0
15302040,07:35:16,07:35:16,1145,16,,,,9591.59,0
15302040,07:36:00,07:36:00,9526,17,,1,,9927.66,
15302050,07:20:00,07:20:00,9547,1,,,1,0,
15302050,07:20:32,07:20:32,8618,2,,,,451.09,0
15302050,07:24:27,07:24:27,9535,3,,,,3817.3,0
15302050,07:24:52,07:24:52,8619,4,,,,4099.18,0
15302050,07:25:17,07:25:17,8620,5,,,,4488.38,0
15302050,07:25:43,07:25:43,8621,6,,,,4805.4,0
15302050,07:26:00,07:26:00,9536,7,,,,5010.31,
15302050,07:26:39,07:26:39,10612,8,,,,5312.41,0
15302050,07:29:31,07:29:31,10091,9,,,,6797.17,0
15302050,07:31:35,07:31:35,1139,10,,,,7893.86,0
15302050,07:31:54,07:31:54,1140,11,,,,8024.61,0
15302050,07:32:11,07:32:11,1141,12,,,,8151.8,0
15302050,07:32:59,07:32:59,1142,13,,,,8522.51,0
15302050,07:33:42,07:33:42,9529,14,,,,8889.92,0
15302050,07:33:59,07:33:59,1144,15,,,,9015.58,0
15302050,07:35:16,07:35:16,1145,16,,,,9591.59,0
15302050,07:36:00,07:36:00,9526,17,,1,,9927.66,
15302060,07:20:00,07:20:00,9547,1,,,1,0,
15302060,07:20:32,07:20:32,8618,2,,,,451.09,0
15302060,07:24:27,07:24:27,9535,3,,,,3817.3,0
15302060,07:24:52,07:24:52,8619,4,,,,4099.18,0
15302060,07:25:17,07:25:17,8620,5,,,,4488.38,0
15302060,07:25:43,07:25:43,8621,6,,,,4805.4,0
15302060,07:26:00,07:26:00,9536,7,,,,5010.31,
15302060,07:26:39,07:26:39,10612,8,,,,5312.41,0
15302060,07:29:31,07:29:31,10091,9,,,,6797.17,0
15302060,07:31:35,07:31:35,1139,10,,,,7893.86,0
15302060,07:31:54,07:31:54,1140,11,,,,8024.61,0
15302060,07:32:11,07:32:11,1141,12,,,,8151.8,0
15302060,07:32:59,07:32:59,1142,13,,,,8522.51,0
15302060,07:33:42,07:33:42,9529,14,,,,8889.92,0
15302060,07:33:59,07:33:59,1144,15,,,,9015.58,0
15302060,07:35:16,07:35:16,1145,16,,,,9591.59,0
15302060,07:36:00,07:36:00,9526,17,,1,,9927.66,
15302120,07:20:00,07:20:00,9547,1,,,1,0,
15302120,07:20:32,07:20:32,8618,2,,,,451.09,0
15302120,07:24:27,07:24:27,9535,3,,,,3817.3,0
15302120,07:24:52,07:24:52,8619,4,,,,4099.18,0
15302120,07:25:17,07:25:17,8620,5,,,,4488.38,0
15302120,07:25:43,07:25:43,8621,6,,,,4805.4,0
15302120,07:26:00,07:26:00,9536,7,,,,5010.31,
15302120,07:26:39,07:26:39,10612,8,,,,5312.41,0
15302120,07:29:31,07:29:31,10091,9,,,,6797.17,0
15302120,07:31:35,07:31:35,1139,10,,,,7893.86,0
15302120,07:31:54,07:31:54,1140,11,,,,8024.61,0
15302120,07:32:11,07:32:11,1141,12,,,,8151.8,0
15302120,07:32:59,07:32:59,1142,13,,,,8522.51,0
15302120,07:33:42,07:33:42,9529,14,,,,8889.92,0
15302120,07:33:59,07:33:59,1144,15,,,,9015.58,0
15302120,07:35:16,07:35:16,1145,16,,,,9591.59,0
15302120,07:36:00,07:36:00,9526,17,,1,,9927.66,
16224010,11:19:00,11:19:00,9547,1,,,1,0,
16224010,11:19:48,11:19:48,8618,2,,,,451.09,0
16224010,11:25:40,11:25:40,9535,3,,,,3817.3,0
16224010,11:26:18,11:26:18,8619,4,,,,4099.18,0
16224010,11:26:56,11:26:56,8620,5,,,,4488.38,0
16224010,11:27:35,11:27:35,8621,6,,,,4805.4,0
16224010,11:28:00,11:28:00,9536,7,,,,5010.31,
16224010,11:28:43,11:28:43,10612,8,,,,5312.41,0
16224010,11:31:52,11:31:52,10091,9,,,,6797.17,0
16224010,11:34:08,11:34:08,1139,10,,,,7893.86,0
16224010,11:34:29,11:34:29,1140,11,,,,8024.61,0
16224010,11:34:48,11:34:48,1141,12,,,,8151.8,0
16224010,11:35:41,11:35:41,1142,13,,,,8522.51,0
16224010,11:36:28,11:36:28,9529,14,,,,8889.92,0
16224010,11:36:47,11:36:47,1144,15,,,,9015.58,0
16224010,11:38:11,11:38:11,1145,16,,,,9591.59,0
16224010,11:39:00,11:39:00,9526,17,,1,,9927.66,
16224080,11:19:00,11:19:00,9547,1,,,1,0,
16224080,11:19:48,11:19:48,8618,2,,,,451.09,0
16224080,11:25:40,11:25:40,9535,3,,,,3817.3,0
16224080,11:26:18,11:26:18,8619,4,,,,4099.18,0
16224080,11:26:56,11:26:56,8620,5,,,,4488.38,0
16224080,11:27:35,11:27:35,8621,6,,,,4805.4,0
16224080,11:28:00,11:28:00,9536,7,,,,5010.31,
16224080,11:28:43,11:28:43,10612,8,,,,5312.41,0
16224080,11:31:52,11:31:52,10091,9,,,,6797.17,0
16224080,11:34:08,11:34:08,1139,10,,,,7893.86,0
16224080,11:34:29,11:34:29,1140,11,,,,8024.61,0
16224080,11:34:48,11:34:48,1141,12,,,,8151.8,0
16224080,11:35:41,11:35:41,1142,13,,,,8522.51,0
16224080,11:36:28,11:36:28,9529,14,,,,8889.92,0
16224080,11:36:47,11:36:47,1144,15,,,,9015.58,0
16224080,11:38:11,11:38:11,1145,16,,,,9591.59,0
16224080,11:39:00,11:39:00,9526,17,,1,,9927.66,
16224100,11:19:00,11:19:00,9547,1,,,1,0,
16224100,11:19:48,11:19:48,8618,2,,,,451.09,0
16224100,11:25:40,11:25:40,9535,3,,,,3817.3,0
16224100,11:26:18,11:26:18,8619,4,,,,4099.18,0
16224100,11:26:56,11:26:56,8620,5,,,,4488.38,0
16224100,11:27:35,11:27:35,8621,6,,,,4805.4,0
16224100,11:28:00,11:28:00,9536,7,,,,5010.31,
16224100,11:28:43,11:28:43,10612,8,,,,5312.41,0
16224100,11:31:52,11:31:52,10091,9,,,,6797.17,0
16224100,11:34:08,11:34:08,1139,10,,,,7893.86,0
16224100,11:34:29,11:34:29,1140,11,,,,8024.61,0
16224100,11:34:48,11:34:48,1141,12,,,,8151.8,0
16224100,11:35:41,11:35:41,1142,13,,,,8522.51,0
16224100,11:36:28,11:36:28,9529,14,,,,8889.92,0
16224100,11:36:47,11:36:47,1144,15,,,,9015.58,0
16224100,11:38:11,11:38:11,1145,16,,,,9591.59,0
16224100,11:39:00,11:39:00,9526,17,,1,,9927.66,
1627090,18:20:00,18:20:00,9547,1,,,1,0,
1627090,18:20:32,18:20:32,8618,2,,,,451.09,0
1627090,18:24:27,18:24:27,9535,3,,,,3817.3,0
1627090,18:24:52,18:24:52,8619,4,,,,4099.18,0
1627090,18:25:17,18:25:17,8620,5,,,,4488.38,0
1627090,18:25:43,18:25:43,8621,6,,,,4805.4,0
1627090,18:26:00,18:26:00,9536,7,,,,5010.31,
1627090,18:26:39,18:26:39,10612,8,,,,5312.41,0
1627090,18:29:31,18:29:31,10091,9,,,,6797.17,0
1627090,18:31:35,18:31:35,1139,10,,,,7893.86,0
1627090,18:31:54,18:31:54,1140,11,,,,8024.61,0
1627090,18:32:11,18:32:11,1141,12,,,,8151.8,0
1627090,18:32:59,18:32:59,1142,13,,,,8522.51,0
1627090,18:33:42,18:33:42,9529,14,,,,8889.92,0
1627090,18:33:59,18:33:59,1144,15,,,,9015.58,0
1627090,18:35:16,18:35:16,1145,16,,,,9591.59,0
1627090,18:36:00,18:36:00,9526,17,,1,,9927.66,
16432020,11:50:00,11:50:00,9547,1,,,1,0,
16432020,11:50:26,11:50:26,8618,2,,,,451.09,0
16432020,11:53:42,11:53:42,9535,3,,,,3817.3,0
16432020,11:54:03,11:54:03,8619,4,,,,4099.18,0
16432020,11:54:24,11:54:24,8620,5,,,,4488.38,0
16432020,11:54:46,11:54:46,8621,6,,,,4805.4,0
16432020,11:55:00,11:55:00,9536,7,,,,5010.31,
16432020,11:55:39,11:55:39,10612,8,,,,5312.41,0
16432020,11:58:31,11:58:31,10091,9,,,,6797.17,0
16432020,12:00:35,12:00:35,1139,10,,,,7893.86,0
16432020,12:00:54,12:00:54,1140,11,,,,8024.61,0
16432020,12:01:11,12:01:11,1141,12,,,,8151.8,0
16432020,12:01:59,12:01:59,1142,13,,,,8522.51,0
16432020,12:02:42,12:02:42,9529,14,,,,8889.92,0
16432020,12:02:59,12:02:59,1144,15,,,,9015.58,0
16432020,12:04:16,12:04:16,1145,16,,,,9591.59,0
16432020,12:05:00,12:05:00,9526,17,,1,,9927.66,
16432030,11:50:00,11:50:00,9547,1,,,1,0,
16432030,11:50:26,11:50:26,8618,2,,,,451.09,0
16432030,11:53:42,11:53:42,9535,3,,,,3817.3,0
16432030,11:54:03,11:54:03,8619,4,,,,4099.18,0
16432030,11:54:24,11:54:24,8620,5,,,,4488.38,0
16432030,11:54:46,11:54:46,8621,6,,,,4805.4,0
16432030,11:55:00,11:55:00,9536,7,,,,5010.31,
16432030,11:55:39,11:55:39,10612,8,,,,5312.41,0
16432030,11:58:31,11:58:31,10091,9,,,,6797.17,0
16432030,12:00:35,12:00:35,1139,10,,,,7893.86,0
16432030,12:00:54,12:00:54,1140,11,,,,8024.61,0
16432030,12:01:11,12:01:11,1141,12,,,,8151.8,0
16432030,12:01:59,12:01:59,1142,13,,,,8522.51,0
16432030,12:02:42,12:02:42,9529,14,,,,8889.92,0
16432030,12:02:59,12:02:59,1144,15,,,,9015.58,0
16432030,12:04:16,12:04:16,1145,16,,,,9591.59,0
16432030,12:05:00,12:05:00,9526,17,,1,,9927.66,
16432040,11:50:00,11:50:00,9547,1,,,1,0,
16432040,11:50:26,11:50:26,8618,2,,,,451.09,0
16432040,11:53:42,11:53:42,9535,3,,,,3817.3,0
16432040,11:54:03,11:54:03,8619,4,,,,4099.18,0
16432040,11:54:24,11:54:24,8620,5,,,,4488.38,0
16432040,11:54:46,11:54:46,8621,6,,,,4805.4,0
16432040,11:55:00,11:55:00,9536,7,,,,5010.31,
16432040,11:55:39,11:55:39,10612,8,,,,5312.41,0
16432040,11:58:31,11:58:31,10091,9,,,,6797.17,0
16432040,12:00:35,12:00:35,1139,10,,,,7893.86,0
16432040,12:00:54,12:00:54,1140,11,,,,8024.61,0
16432040,12:01:11,12:01:11,1141,12,,,,8151.8,0
16432040,12:01:59,12:01:59,1142,13,,,,8522.51,0
16432040,12:02:42,12:02:42,9529,14,,,,8889.92,0
16432040,12:02:59,12:02:59,1144,15,,,,9015.58,0
16432040,12:04:16,12:04:16,1145,16,,,,9591.59,0
16432040,12:05:00,12:05:00,9526,17,,1,,9927.66,
16432050,11:50:00,11:50:00,9547,1,,,1,0,
16432050,11:50:26,11:50:26,8618,2,,,,451.09,0
16432050,11:53:42,11:53:42,9535,3,,,,3817.3,0
16432050,11:54:03,11:54:03,8619,4,,,,4099.18,0
16432050,11:54:24,11:54:24,8620,5,,,,4488.38,0
16432050,11:54:46,11:54:46,8621,6,,,,4805.4,0
16432050,11:55:00,11:55:00,9536,7,,,,5010.31,
16432050,11:55:39,11:55:39,10612,8,,,,5312.41,0
16432050,11:58:31,11:58:31,10091,9,,,,6797.17,0
16432050,12:00:35,12:00:35,1139,10,,,,7893.86,0
16432050,12:00:54,12:00:54,1140,11,,,,8024.61,0
16432050,12:01:11,12:01:11,1141,12,,,,8151.8,0
16432050,12:01:59,12:01:59,1142,13,,,,8522.51,0
16432050,12:02:42,12:02:42,9529,14,,,,8889.92,0
16432050,12:02:59,12:02:59,1144,15,,,,9015.58,0
16432050,12:04:16,12:04:16,1145,16,,,,9591.59,0
16432050,12:05:00,12:05:00,9526,17,,1,,9927.66,
16432060,11:50:00,11:50:00,9547,1,,,1,0,
16432060,11:50:26,11:50:26,8618,2,,,,451.09,0
16432060,11:53:42,11:53:42,9535,3,,,,3817.3,0
16432060,11:54:03,11:54:03,8619,4,,,,4099.18,0
16432060,11:54:24,11:54:24,8620,5,,,,4488.38,0
16432060,11:54:46,11:54:46,8621,6,,,,4805.4,0
16432060,11:55:00,11:55:00,9536,7,,,,5010.31,
16432060,11:55:39,11:55:39,10612,8,,,,5312.41,0
16432060,11:58:31,11:58:31,10091,9,,,,6797.17,0
16432060,12:00:35,12:00:35,1139,10,,,,7893.86,0
16432060,12:00:54,12:00:54,1140,11,,,,8024.61,0
16432060,12:01:11,12:01:11,1141,12,,,,8151.8,0
16432060,12:01:59,12:01:59,1142,13,,,,8522.51,0
16432060,12:02:42,12:02:42,9529,14,,,,8889.92,0
16432060,12:02:59,12:02:59,1144,15,,,,9015.58,0
16432060,12:04:16,12:04:16,1145,16,,,,9591.59,0
16432060,12:05:00,12:05:00,9526,17,,1,,9927.66,
16432120,11:50:00,11:50:00,9547,1,,,1,0,
16432120,11:50:26,11:50:26,8618,2,,,,451.09,0
16432120,11:53:42,11:53:42,9535,3,,,,3817.3,0
16432120,11:54:03,11:54:03,8619,4,,,,4099.18,0
16432120,11:54:24,11:54:24,8620,5,,,,4488.38,0
16432120,11:54:46,11:54:46,8621,6,,,,4805.4,0
16432120,11:55:00,11:55:00,9536,7,,,,5010.31,
16432120,11:55:39,11:55:39,10612,8,,,,5312.41,0
16432120,11:58:31,11:58:31,10091,9,,,,6797.17,0
16432120,12:00:35,12:00:35,1139,10,,,,7893.86,0
16432120,12:00:54,12:00:54,1140,11,,,,8024.61,0
16432120,12:01:11,12:01:11,1141,12,,,,8151.8,0
16432120,12:01:59,12:01:59,1142,13,,,,8522.51,0
16432120,12:02:42,12:02:42,9529,14,,,,8889.92,0
16432120,12:02:59,12:02:59,1144,15,,,,9015.58,0
16432120,12:04:16,12:04:16,1145,16,,,,9591.59,0
16432120,12:05:00,12:05:00,9526,17,,1,,9927.66,
16544020,06:20:00,06:20:00,9547,1,,,1,0,
16544020,06:20:32,06:20:32,8618,2,,,,451.09,0
16544020,06:24:27,06:24:27,9535,3,,,,3817.3,0
16544020,06:24:52,06:24:52,8619,4,,,,4099.18,0
16544020,06:25:17,06:25:17,8620,5,,,,4488.38,0
16544020,06:25:43,06:25:43,8621,6,,,,4805.4,0
16544020,06:26:00,06:26:00,9536,7,,,,5010.31,
16544020,06:26:39,06:26:39,10612,8,,,,5312.41,0
16544020,06:29:31,06:29:31,10091,9,,,,6797.17,0
16544020,06:31:35,06:31:35,1139,10,,,,7893.86,0
16544020,06:31:54,06:31:54,1140,11,,,,8024.61,0
16544020,06:32:11,06:32:11,1141,12,,,,8151.8,0
16544020,06:32:59,06:32:59,1142,13,,,,8522.51,0
16544020,06:33:42,06:33:42,9529,14,,,,8889.92,0
16544020,06:33:59,06:33:59,1144,15,,,,9015.58,0
16544020,06:35:16,06:35:16,1145,16,,,,9591.59,0
16544020,06:36:00,06:36:00,9526,17,,1,,9927.66,
16544030,06:20:00,06:20:00,9547,1,,,1,0,
16544030,06:20:32,06:20:32,8618,2,,,,451.09,0
16544030,06:24:27,06:24:27,9535,3,,,,3817.3,0
16544030,06:24:52,06:24:52,8619,4,,,,4099.18,0
16544030,06:25:17,06:25:17,8620,5,,,,4488.38,0
16544030,06:25:43,06:25:43,8621,6,,,,4805.4,0
16544030,06:26:00,06:26:00,9536,7,,,,5010.31,
16544030,06:26:39,06:26:39,10612,8,,,,5312.41,0
16544030,06:29:31,06:29:31,10091,9,,,,6797.17,0
16544030,06:31:35,06:31:35,1139,10,,,,7893.86,0
16544030,06:31:54,06:31:54,1140,11,,,,8024.61,0
16544030,06:32:11,06:32:11,1141,12,,,,8151.8,0
16544030,06:32:59,06:32:59,1142,13,,,,8522.51,0
16544030,06:33:42,06:33:42,9529,14,,,,8889.92,0
16544030,06:33:59,06:33:59,1144,15,,,,9015.58,0
16544030,06:35:16,06:35:16,1145,16,,,,9591.59,0
16544030,06:36:00,06:36:00,9526,17,,1,,9927.66,
16544040,06:20:00,06:20:00,9547,1,,,1,0,
16544040,06:20:32,06:20:32,8618,2,,,,451.09,0
16544040,06:24:27,06:24:27,9535,3,,,,3817.3,0
16544040,06:24:52,06:24:52,8619,4,,,,4099.18,0
16544040,06:25:17,06:25:17,8620,5,,,,4488.38,0
16544040,06:25:43,06:25:43,8621,6,,,,4805.4,0
16544040,06:26:00,06:26:00,9536,7,,,,5010.31,
16544040,06:26:39,06:26:39,10612,8,,,,5312.41,0
16544040,06:29:31,06:29:31,10091,9,,,,6797.17,0
16544040,06:31:35,06:31:35,1139,10,,,,7893.86,0
16544040,06:31:54,06:31:54,1140,11,,,,8024.61,0
16544040,06:32:11,06:32:11,1141,12,,,,8151.8,0
16544040,06:32:59,06:32:59,1142,13,,,,8522.51,0
16544040,06:33:42,06:33:42,9529,14,,,,8889.92,0
16544040,06:33:59,06:33:59,1144,15,,,,9015.58,0
16544040,06:35:16,06:35:16,1145,16,,,,9591.59,0
16544040,06:36:00,06:36:00,9526,17,,1,,9927.66,
16544050,06:20:00,06:20:00,9547,1,,,1,0,
16544050,06:20:32,06:20:32,8618,2,,,,451.09,0
16544050,06:24:27,06:24:27,9535,3,,,,3817.3,0
16544050,06:24:52,06:24:52,8619,4,,,,4099.18,0
16544050,06:25:17,06:25:17,8620,5,,,,4488.38,0
16544050,06:25:43,06:25:43,8621,6,,,,4805.4,0
16544050,06:26:00,06:26:00,9536,7,,,,5010.31,
16544050,06:26:39,06:26:39,10612,8,,,,5312.41,0
16544050,06:29:31,06:29:31,10091,9,,,,6797.17,0
16544050,06:31:35,06:31:35,1139,10,,,,7893.86,0
16544050,06:31:54,06:31:54,1140,11,,,,8024.61,0
16544050,06:32:11,06:32:11,1141,12,,,,8151.8,0
16544050,06:32:59,06:32:59,1142,13,,,,8522.51,0
16544050,06:33:42,06:33:42,9529,14,,,,8889.92,0
16544050,06:33:59,06:33:59,1144,15,,,,9015.58,0
16544050,06:35:16,06:35:16,1145,16,,,,9591.59,0
16544050,06:36:00,06:36:00,9526,17,,1,,9927.66,
16544060,06:20:00,06:20:00,9547,1,,,1,0,
16544060,06:20:32,06:20:32,8618,2,,,,451.09,0
16544060,06:24:27,06:24:27,9535,3,,,,3817.3,0
16544060,06:24:52,06:24:52,8619,4,,,,4099.18,0
16544060,06:25:17,06:25:17,8620,5,,,,4488.38,0
16544060,06:25:43,06:25:43,8621,6,,,,4805.4,0
16544060,06:26:00,06:26:00,9536,7,,,,5010.31,
16544060,06:26:39,06:26:39,10612,8,,,,5312.41,0
16544060,06:29:31,06:29:31,10091,9,,,,6797.17,0
16544060,06:31:35,06:31:35,1139,10,,,,7893.86,0
16544060,06:31:54,06:31:54,1140,11,,,,8024.61,0
16544060,06:32:11,06:32:11,1141,12,,,,8151.8,0
16544060,06:32:59,06:32:59,1142,13,,,,8522.51,0
16544060,06:33:42,06:33:42,9529,14,,,,8889.92,0
16544060,06:33:59,06:33:59,1144,15,,,,9015.58,0
16544060,06:35:16,06:35:16,1145,16,,,,9591.59,0
16544060,06:36:00,06:36:00,9526,17,,1,,9927.66,
16544120,06:20:00,06:20:00,9547,1,,,1,0,
16544120,06:20:32,06:20:32,8618,2,,,,451.09,0
16544120,06:24:27,06:24:27,9535,3,,,,3817.3,0
16544120,06:24:52,06:24:52,8619,4,,,,4099.18,0
16544120,06:25:17,06:25:17,8620,5,,,,4488.38,0
16544120,06:25:43,06:25:43,8621,6,,,,4805.4,0
16544120,06:26:00,06:26:00,9536,7,,,,5010.31,
16544120,06:26:39,06:26:39,10612,8,,,,5312.41,0
16544120,06:29:31,06:29:31,10091,9,,,,6797.17,0
16544120,06:31:35,06:31:35,1139,10,,,,7893.86,0
16544120,06:31:54,06:31:54,1140,11,,,,8024.61,0
16544120,06:32:11,06:32:11,1141,12,,,,8151.8,0
16544120,06:32:59,06:32:59,1142,13,,,,8522.51,0
16544120,06:33:42,06:33:42,9529,14,,,,8889.92,0
16544120,06:33:59,06:33:59,1144,15,,,,9015.58,0
16544120,06:35:16,06:35:16,1145,16,,,,9591.59,0
16544120,06:36:00,06:36:00,9526,17,,1,,9927.66,
16734090,09:20:00,09:20:00,9547,1,,,1,0,
16734090,09:20:26,09:20:26,8618,2,,,,451.09,0
16734090,09:23:42,09:23:42,9535,3,,,,3817.3,0
16734090,09:24:03,09:24:03,8619,4,,,,4099.18,0
16734090,09:24:24,09:24:24,8620,5,,,,4488.38,0
16734090,09:24:46,09:24:46,8621,6,,,,4805.4,0
16734090,09:25:00,09:25:00,9536,7,,,,5010.31,
16734090,09:25:39,09:25:39,10612,8,,,,5312.41,0
16734090,09:28:31,09:28:31,10091,9,,,,6797.17,0
16734090,09:30:35,09:30:35,1139,10,,,,7893.86,0
16734090,09:30:54,09:30:54,1140,11,,,,8024.61,0
16734090,09:31:11,09:31:11,1141,12,,,,8151.8,0
16734090,09:31:59,09:31:59,1142,13,,,,8522.51,0
16734090,09:32:42,09:32:42,9529,14,,,,8889.92,0
16734090,09:32:59,09:32:59,1144,15,,,,9015.58,0
16734090,09:34:16,09:34:16,1145,16,,,,9591.59,0
16734090,09:35:00,09:35:00,9526,17,,1,,9927.66,
17056090,08:18:00,08:18:00,9547,1,,,1,0,
17056090,08:18:32,08:18:32,8618,2,,,,451.09,0
17056090,08:22:27,08:22:27,9535,3,,,,3817.3,0
17056090,08:22:52,08:22:52,8619,4,,,,4099.18,0
17056090,08:23:17,08:23:17,8620,5,,,,4488.38,0
17056090,08:23:43,08:23:43,8621,6,,,,4805.4,0
17056090,08:24:00,08:24:00,9536,7,,,,5010.31,
17056090,08:24:39,08:24:39,10612,8,,,,5312.41,0
17056090,08:27:31,08:27:31,10091,9,,,,6797.17,0
17056090,08:29:35,08:29:35,1139,10,,,,7893.86,0
17056090,08:29:54,08:29:54,1140,11,,,,8024.61,0
17056090,08:30:11,08:30:11,1141,12,,,,8151.8,0
17056090,08:30:59,08:30:59,1142,13,,,,8522.51,0
17056090,08:31:42,08:31:42,9529,14,,,,8889.92,0
17056090,08:31:59,08:31:59,1144,15,,,,9015.58,0
17056090,08:33:16,08:33:16,1145,16,,,,9591.59,0
17056090,08:34:00,08:34:00,9526,17,,1,,9927.66,
17358110,15:31:00,15:31:00,9547,1,,,1,0,
17358110,15:31:48,15:31:48,8618,2,,,,451.09,0
17358110,15:37:40,15:37:40,9535,3,,,,3817.3,0
17358110,15:38:18,15:38:18,8619,4,,,,4099.18,0
17358110,15:38:56,15:38:56,8620,5,,,,4488.38,0
17358110,15:39:35,15:39:35,8621,6,,,,4805.4,0
17358110,15:40:00,15:40:00,9536,7,,,,5010.31,
17358110,15:40:46,15:40:46,10612,8,,,,5312.41,0
17358110,15:44:13,15:44:13,10091,9,,,,6797.17,0
17358110,15:46:42,15:46:42,1139,10,,,,7893.86,0
17358110,15:47:04,15:47:04,1140,11,,,,8024.61,0
17358110,15:47:25,15:47:25,1141,12,,,,8151.8,0
17358110,15:48:23,15:48:23,1142,13,,,,8522.51,0
17358110,15:49:14,15:49:14,9529,14,,,,8889.92,0
17358110,15:49:35,15:49:35,1144,15,,,,9015.58,0
17358110,15:51:07,15:51:07,1145,16,,,,9591.59,0
17358110,15:52:00,15:52:00,9526,17,,1,,9927.66,
18177090,07:52:00,07:52:00,9547,1,,,1,0,
18177090,07:52:32,07:52:32,8618,2,,,,451.09,0
18177090,07:56:27,07:56:27,9535,3,,,,3817.3,0
18177090,07:56:52,07:56:52,8619,4,,,,4099.18,0
18177090,07:57:17,07:57:17,8620,5,,,,4488.38,0
18177090,07:57:43,07:57:43,8621,6,,,,4805.4,0
18177090,07:58:00,07:58:00,9536,7,,,,5010.31,
18177090,07:58:39,07:58:39,10612,8,,,,5312.41,0
18177090,08:01:31,08:01:31,10091,9,,,,6797.17,0
18177090,08:03:35,08:03:35,1139,10,,,,7893.86,0
18177090,08:03:54,08:03:54,1140,11,,,,8024.61,0
18177090,08:04:11,08:04:11,1141,12,,,,8151.8,0
18177090,08:04:59,08:04:59,1142,13,,,,8522.51,0
18177090,08:05:42,08:05:42,9529,14,,,,8889.92,0
18177090,08:05:59,08:05:59,1144,15,,,,9015.58,0
18177090,08:07:16,08:07:16,1145,16,,,,9591.59,0
18177090,08:08:00,08:08:00,9526,17,,1,,9927.66,
18205070,20:31:00,20:31:00,9547,1,,,1,0,
18205070,20:31:48,20:31:48,8618,2,,,,451.09,0
18205070,20:37:40,20:37:40,9535,3,,,,3817.3,0
18205070,20:38:18,20:38:18,8619,4,,,,4099.18,0
18205070,20:38:56,20:38:56,8620,5,,,,4488.38,0
18205070,20:39:35,20:39:35,8621,6,,,,4805.4,0
18205070,20:40:00,20:40:00,9536,7,,,,5010.31,
18205070,20:40:43,20:40:43,10612,8,,,,5312.41,0
18205070,20:43:52,20:43:52,10091,9,,,,6797.17,0
18205070,20:46:08,20:46:08,1139,10,,,,7893.86,0
18205070,20:46:29,20:46:29,1140,11,,,,8024.61,0
18205070,20:46:48,20:46:48,1141,12,,,,8151.8,0
18205070,20:47:41,20:47:41,1142,13,,,,8522.51,0
18205070,20:48:28,20:48:28,9529,14,,,,8889.92,0
18205070,20:48:47,20:48:47,1144,15,,,,9015.58,0
18205070,20:50:11,20:50:11,1145,16,,,,9591.59,0
18205070,20:51:00,20:51:00,9526,17,,1,,9927.66,
18393110,18:31:00,18:31:00,9547,1,,,1,0,
18393110,18:31:48,18:31:48,8618,2,,,,451.09,0
18393110,18:37:40,18:37:40,9535,3,,,,3817.3,0
18393110,18:38:18,18:38:18,8619,4,,,,4099.18,0
18393110,18:38:56,18:38:56,8620,5,,,,4488.38,0
18393110,18:39:35,18:39:35,8621,6,,,,4805.4,0
18393110,18:40:00,18:40:00,9536,7,,,,5010.31,
18393110,18:40:43,18:40:43,10612,8,,,,5312.41,0
18393110,18:43:52,18:43:52,10091,9,,,,6797.17,0
18393110,18:46:08,18:46:08,1139,10,,,,7893.86,0
18393110,18:46:29,18:46:29,1140,11,,,,8024.61,0
18393110,18:46:48,18:46:48,1141,12,,,,8151.8,0
18393110,18:47:41,18:47:41,1142,13,,,,8522.51,0
18393110,18:48:28,18:48:28,9529,14,,,,8889.92,0
18393110,18:48:47,18:48:47,1144,15,,,,9015.58,0
18393110,18:50:11,18:50:11,1145,16,,,,9591.59,0
18393110,18:51:00,18:51:00,9526,17,,1,,9927.66,
18525110,11:31:00,11:31:00,9547,1,,,1,0,
18525110,11:31:48,11:31:48,8618,2,,,,451.09,0
18525110,11:37:40,11:37:40,9535,3,,,,3817.3,0
18525110,11:38:18,11:38:18,8619,4,,,,4099.18,0
18525110,11:38:56,11:38:56,8620,5,,,,4488.38,0
18525110,11:39:35,11:39:35,8621,6,,,,4805.4,0
18525110,11:40:00,11:40:00,9536,7,,,,5010.31,
18525110,11:40:43,11:40:43,10612,8,,,,5312.41,0
18525110,11:43:52,11:43:52,10091,9,,,,6797.17,0
18525110,11:46:08,11:46:08,1139,10,,,,7893.86,0
18525110,11:46:29,11:46:29,1140,11,,,,8024.61,0
18525110,11:46:48,11:46:48,1141,12,,,,8151.8,0
18525110,11:47:41,11:47:41,1142,13,,,,8522.51,0
18525110,11:48:28,11:48:28,9529,14,,,,8889.92,0
18525110,11:48:47,11:48:47,1144,15,,,,9015.58,0
18525110,11:50:11,11:50:11,1145,16,,,,9591.59,0
18525110,11:51:00,11:51:00,9526,17,,1,,9927.66,
18528090,12:50:00,12:50:00,9547,1,,,1,0,
18528090,12:50:26,12:50:26,8618,2,,,,451.09,0
18528090,12:53:42,12:53:42,9535,3,,,,3817.3,0
18528090,12:54:03,12:54:03,8619,4,,,,4099.18,0
18528090,12:54:24,12:54:24,8620,5,,,,4488.38,0
18528090,12:54:46,12:54:46,8621,6,,,,4805.4,0
18528090,12:55:00,12:55:00,9536,7,,,,5010.31,
18528090,12:55:39,12:55:39,10612,8,,,,5312.41,0
18528090,12:58:31,12:58:31,10091,9,,,,6797.17,0
18528090,13:00:35,13:00:35,1139,10,,,,7893.86,0
18528090,13:00:54,13:00:54,1140,11,,,,8024.61,0
18528090,13:01:11,13:01:11,1141,12,,,,8151.8,0
18528090,13:01:59,13:01:59,1142,13,,,,8522.51,0
18528090,13:02:42,13:02:42,9529,14,,,,8889.92,0
18528090,13:02:59,13:02:59,1144,15,,,,9015.58,0
18528090,13:04:16,13:04:16,1145,16,,,,9591.59,0
18528090,13:05:00,13:05:00,9526,17,,1,,9927.66,
19042020,05:25:00,05:25:00,9547,1,,,1,0,
19042020,05:25:26,05:25:26,8618,2,,,,451.09,0
19042020,05:28:42,05:28:42,9535,3,,,,3817.3,0
19042020,05:29:03,05:29:03,8619,4,,,,4099.18,0
19042020,05:29:24,05:29:24,8620,5,,,,4488.38,0
19042020,05:29:46,05:29:46,8621,6,,,,4805.4,0
19042020,05:30:00,05:30:00,9536,7,,,,5010.31,
19042020,05:30:35,05:30:35,10612,8,,,,5312.41,0
19042020,05:33:10,05:33:10,10091,9,,,,6797.17,0
19042020,05:35:01,05:35:01,1139,10,,,,7893.86,0
19042020,05:35:18,05:35:18,1140,11,,,,8024.61,0
19042020,05:35:34,05:35:34,1141,12,,,,8151.8,0
19042020,05:36:17,05:36:17,1142,13,,,,8522.51,0
19042020,05:36:55,05:36:55,9529,14,,,,8889.92,0
19042020,05:37:11,05:37:11,1144,15,,,,9015.58,0
19042020,05:38:20,05:38:20,1145,16,,,,9591.59,0
19042020,05:39:00,05:39:00,9526,17,,1,,9927.66,
19042030,05:25:00,05:25:00,9547,1,,,1,0,
19042030,05:25:26,05:25:26,8618,2,,,,451.09,0
19042030,05:28:42,05:28:42,9535,3,,,,3817.3,0
19042030,05:29:03,05:29:03,8619,4,,,,4099.18,0
19042030,05:29:24,05:29:24,8620,5,,,,4488.38,0
19042030,05:29:46,05:29:46,8621,6,,,,4805.4,0
19042030,05:30:00,05:30:00,9536,7,,,,5010.31,
19042030,05:30:35,05:30:35,10612,8,,,,5312.41,0
19042030,05:33:10,05:33:10,10091,9,,,,6797.17,0
19042030,05:35:01,05:35:01,1139,10,,,,7893.86,0
19042030,05:35:18,05:35:18,1140,11,,,,8024.61,0
19042030,05:35:34,05:35:34,1141,12,,,,8151.8,0
19042030,05:36:17,05:36:17,1142,13,,,,8522.51,0
19042030,05:36:55,05:36:55,9529,14,,,,8889.92,0
19042030,05:37:11,05:37:11,1144,15,,,,9015.58,0
19042030,05:38:20,05:38:20,1145,16,,,,9591.59,0
19042030,05:39:00,05:39:00,9526,17,,1,,9927.66,
19042040,05:25:00,05:25:00,9547,1,,,1,0,
19042040,05:25:26,05:25:26,8618,2,,,,451.09,0
19042040,05:28:42,05:28:42,9535,3,,,,3817.3,0
19042040,05:29:03,05:29:03,8619,4,,,,4099.18,0
19042040,05:29:24,05:29:24,8620,5,,,,4488.38,0
19042040,05:29:46,05:29:46,8621,6,,,,4805.4,0
19042040,05:30:00,05:30:00,9536,7,,,,5010.31,
19042040,05:30:35,05:30:35,10612,8,,,,5312.41,0
19042040,05:33:10,05:33:10,10091,9,,,,6797.17,0
19042040,05:35:01,05:35:01,1139,10,,,,7893.86,0
19042040,05:35:18,05:35:18,1140,11,,,,8024.61,0
19042040,05:35:34,05:35:34,1141,12,,,,8151.8,0
19042040,05:36:17,05:36:17,1142,13,,,,8522.51,0
19042040,05:36:55,05:36:55,9529,14,,,,8889.92,0
19042040,05:37:11,05:37:11,1144,15,,,,9015.58,0
19042040,05:38:20,05:38:20,1145,16,,,,9591.59,0
19042040,05:39:00,05:39:00,9526,17,,1,,9927.66,
19042050,05:25:00,05:25:00,9547,1,,,1,0,
19042050,05:25:26,05:25:26,8618,2,,,,451.09,0
19042050,05:28:42,05:28:42,9535,3,,,,3817.3,0
19042050,05:29:03,05:29:03,8619,4,,,,4099.18,0
19042050,05:29:24,05:29:24,8620,5,,,,4488.38,0
19042050,05:29:46,05:29:46,8621,6,,,,4805.4,0
19042050,05:30:00,05:30:00,9536,7,,,,5010.31,
19042050,05:30:35,05:30:35,10612,8,,,,5312.41,0
19042050,05:33:10,05:33:10,10091,9,,,,6797.17,0
19042050,05:35:01,05:35:01,1139,10,,,,7893.86,0
19042050,05:35:18,05:35:18,1140,11,,,,8024.61,0
19042050,05:35:34,05:35:34,1141,12,,,,8151.8,0
19042050,05:36:17,05:36:17,1142,13,,,,8522.51,0
19042050,05:36:55,05:36:55,9529,14,,,,8889.92,0
19042050,05:37:11,05:37:11,1144,15,,,,9015.58,0
19042050,05:38:20,05:38:20,1145,16,,,,9591.59,0
19042050,05:39:00,05:39:00,9526,17,,1,,9927.66,
19042060,05:25:00,05:25:00,9547,1,,,1,0,
19042060,05:25:26,05:25:26,8618,2,,,,451.09,0
19042060,05:28:42,05:28:42,9535,3,,,,3817.3,0
19042060,05:29:03,05:29:03,8619,4,,,,4099.18,0
19042060,05:29:24,05:29:24,8620,5,,,,4488.38,0
19042060,05:29:46,05:29:46,8621,6,,,,4805.4,0
19042060,05:30:00,05:30:00,9536,7,,,,5010.31,
19042060,05:30:35,05:30:35,10612,8,,,,5312.41,0
19042060,05:33:10,05:33:10,10091,9,,,,6797.17,0
19042060,05:35:01,05:35:01,1139,10,,,,7893.86,0
19042060,05:35:18,05:35:18,1140,11,,,,8024.61,0
19042060,05:35:34,05:35:34,1141,12,,,,8151.8,0
19042060,05:36:17,05:36:17,1142,13,,,,8522.51,0
19042060,05:36:55,05:36:55,9529,14,,,,8889.92,0
19042060,05:37:11,05:37:11,1144,15,,,,9015.58,0
19042060,05:38:20,05:38:20,1145,16,,,,9591.59,0
19042060,05:39:00,05:39:00,9526,17,,1,,9927.66,
19042120,05:25:00,05:25:00,9547,1,,,1,0,
19042120,05:25:26,05:25:26,8618,2,,,,451.09,0
19042120,05:28:42,05:28:42,9535,3,,,,3817.3,0
19042120,05:29:03,05:29:03,8619,4,,,,4099.18,0
19042120,05:29:24,05:29:24,8620,5,,,,4488.38,0
19042120,05:29:46,05:29:46,8621,6,,,,4805.4,0
19042120,05:30:00,05:30:00,9536,7,,,,5010.31,
19042120,05:30:35,05:30:35,10612,8,,,,5312.41,0
19042120,05:33:10,05:33:10,10091,9,,,,6797.17,0
19042120,05:35:01,05:35:01,1139,10,,,,7893.86,0
19042120,05:35:18,05:35:18,1140,11,,,,8024.61,0
19042120,05:35:34,05:35:34,1141,12,,,,8151.8,0
19042120,05:36:17,05:36:17,1142,13,,,,8522.51,0
19042120,05:36:55,05:36:55,9529,14,,,,8889.92,0
19042120,05:37:11,05:37:11,1144,15,,,,9015.58,0
19042120,05:38:20,05:38:20,1145,16,,,,9591.59,0
19042120,05:39:00,05:39:00,9526,17,,1,,9927.66,
19079110,09:31:00,09:31:00,9547,1,,,1,0,
19079110,09:31:43,09:31:43,8618,2,,,,451.09,0
19079110,09:36:56,09:36:56,9535,3,,,,3817.3,0
19079110,09:37:30,09:37:30,8619,4,,,,4099.18,0
19079110,09:38:03,09:38:03,8620,5,,,,4488.38,0
19079110,09:38:37,09:38:37,8621,6,,,,4805.4,0
19079110,09:39:00,09:39:00,9536,7,,,,5010.31,
19079110,09:39:39,09:39:39,10612,8,,,,5312.41,0
19079110,09:42:31,09:42:31,10091,9,,,,6797.17,0
19079110,09:44:35,09:44:35,1139,10,,,,7893.86,0
19079110,09:44:54,09:44:54,1140,11,,,,8024.61,0
19079110,09:45:11,09:45:11,1141,12,,,,8151.8,0
19079110,09:45:59,09:45:59,1142,13,,,,8522.51,0
19079110,09:46:42,09:46:42,9529,14,,,,8889.92,0
19079110,09:46:59,09:46:59,1144,15,,,,9015.58,0
19079110,09:48:16,09:48:16,1145,16,,,,9591.59,0
19079110,09:49:00,09:49:00,9526,17,,1,,9927.66,
19190110,21:31:00,21:31:00,9547,1,,,1,0,
19190110,21:31:43,21:31:43,8618,2,,,,451.09,0
19190110,21:36:56,21:36:56,9535,3,,,,3817.3,0
19190110,21:37:30,21:37:30,8619,4,,,,4099.18,0
19190110,21:38:03,21:38:03,8620,5,,,,4488.38,0
19190110,21:38:37,21:38:37,8621,6,,,,4805.4,0
19190110,21:39:00,21:39:00,9536,7,,,,5010.31,
19190110,21:39:39,21:39:39,10612,8,,,,5312.41,0
19190110,21:42:31,21:42:31,10091,9,,,,6797.17,0
19190110,21:44:35,21:44:35,1139,10,,,,7893.86,0
19190110,21:44:54,21:44:54,1140,11,,,,8024.61,0
19190110,21:45:11,21:45:11,1141,12,,,,8151.8,0
19190110,21:45:59,21:45:59,1142,13,,,,8522.51,0
19190110,21:46:42,21:46:42,9529,14,,,,8889.92,0
19190110,21:46:59,21:46:59,1144,15,,,,9015.58,0
19190110,21:48:16,21:48:16,1145,16,,,,9591.59,0
19190110,21:49:00,21:49:00,9526,17,,1,,9927.66,
19240020,18:20:00,18:20:00,9547,1,,,1,0,
19240020,18:20:32,18:20:32,8618,2,,,,451.09,0
19240020,18:24:27,18:24:27,9535,3,,,,3817.3,0
19240020,18:24:52,18:24:52,8619,4,,,,4099.18,0
19240020,18:25:17,18:25:17,8620,5,,,,4488.38,0
19240020,18:25:43,18:25:43,8621,6,,,,4805.4,0
19240020,18:26:00,18:26:00,9536,7,,,,5010.31,
19240020,18:26:39,18:26:39,10612,8,,,,5312.41,0
19240020,18:29:31,18:29:31,10091,9,,,,6797.17,0
19240020,18:31:35,18:31:35,1139,10,,,,7893.86,0
19240020,18:31:54,18:31:54,1140,11,,,,8024.61,0
19240020,18:32:11,18:32:11,1141,12,,,,8151.8,0
19240020,18:32:59,18:32:59,1142,13,,,,8522.51,0
19240020,18:33:42,18:33:42,9529,14,,,,8889.92,0
19240020,18:33:59,18:33:59,1144,15,,,,9015.58,0
19240020,18:35:16,18:35:16,1145,16,,,,9591.59,0
19240020,18:36:00,18:36:00,9526,17,,1,,9927.66,
19240030,18:20:00,18:20:00,9547,1,,,1,0,
19240030,18:20:32,18:20:32,8618,2,,,,451.09,0
19240030,18:24:27,18:24:27,9535,3,,,,3817.3,0
19240030,18:24:52,18:24:52,8619,4,,,,4099.18,0
19240030,18:25:17,18:25:17,8620,5,,,,4488.38,0
19240030,18:25:43,18:25:43,8621,6,,,,4805.4,0
19240030,18:26:00,18:26:00,9536,7,,,,5010.31,
19240030,18:26:39,18:26:39,10612,8,,,,5312.41,0
19240030,18:29:31,18:29:31,10091,9,,,,6797.17,0
19240030,18:31:35,18:31:35,1139,10,,,,7893.86,0
19240030,18:31:54,18:31:54,1140,11,,,,8024.61,0
19240030,18:32:11,18:32:11,1141,12,,,,8151.8,0
19240030,18:32:59,18:32:59,1142,13,,,,8522.51,0
19240030,18:33:42,18:33:42,9529,14,,,,8889.92,0
19240030,18:33:59,18:33:59,1144,15,,,,9015.58,0
19240030,18:35:16,18:35:16,1145,16,,,,9591.59,0
19240030,18:36:00,18:36:00,9526,17,,1,,9927.66,
19240040,18:20:00,18:20:00,9547,1,,,1,0,
19240040,18:20:32,18:20:32,8618,2,,,,451.09,0
19240040,18:24:27,18:24:27,9535,3,,,,3817.3,0
19240040,18:24:52,18:24:52,8619,4,,,,4099.18,0
19240040,18:25:17,18:25:17,8620,5,,,,4488.38,0
19240040,18:25:43,18:25:43,8621,6,,,,4805.4,0
19240040,18:26:00,18:26:00,9536,7,,,,5010.31,
19240040,18:26:39,18:26:39,10612,8,,,,5312.41,0
19240040,18:29:31,18:29:31,10091,9,,,,6797.17,0
19240040,18:31:35,18:31:35,1139,10,,,,7893.86,0
19240040,18:31:54,18:31:54,1140,11,,,,8024.61,0
19240040,18:32:11,18:32:11,1141,12,,,,8151.8,0
19240040,18:32:59,18:32:59,1142,13,,,,8522.51,0
19240040,18:33:42,18:33:42,9529,14,,,,8889.92,0
19240040,18:33:59,18:33:59,1144,15,,,,9015.58,0
19240040,18:35:16,18:35:16,1145,16,,,,9591.59,0
19240040,18:36:00,18:36:00,9526,17,,1,,9927.66,
19240050,18:20:00,18:20:00,9547,1,,,1,0,
19240050,18:20:32,18:20:32,8618,2,,,,451.09,0
19240050,18:24:27,18:24:27,9535,3,,,,3817.3,0
19240050,18:24:52,18:24:52,8619,4,,,,4099.18,0
19240050,18:25:17,18:25:17,8620,5,,,,4488.38,0
19240050,18:25:43,18:25:43,8621,6,,,,4805.4,0
19240050,18:26:00,18:26:00,9536,7,,,,5010.31,
19240050,18:26:39,18:26:39,10612,8,,,,5312.41,0
19240050,18:29:31,18:29:31,10091,9,,,,6797.17,0
19240050,18:31:35,18:31:35,1139,10,,,,7893.86,0
19240050,18:31:54,18:31:54,1140,11,,,,8024.61,0
19240050,18:32:11,18:32:11,1141,12,,,,8151.8,0
19240050,18:32:59,18:32:59,1142,13,,,,8522.51,0
19240050,18:33:42,18:33:42,9529,14,,,,8889.92,0
19240050,18:33:59,18:33:59,1144,15,,,,9015.58,0
19240050,18:35:16,18:35:16,1145,16,,,,9591.59,0
19240050,18:36:00,18:36:00,9526,17,,1,,9927.66,
19240060,18:20:00,18:20:00,9547,1,,,1,0,
19240060,18:20:32,18:20:32,8618,2,,,,451.09,0
19240060,18:24:27,18:24:27,9535,3,,,,3817.3,0
19240060,18:24:52,18:24:52,8619,4,,,,4099.18,0
19240060,18:25:17,18:25:17,8620,5,,,,4488.38,0
19240060,18:25:43,18:25:43,8621,6,,,,4805.4,0
19240060,18:26:00,18:26:00,9536,7,,,,5010.31,
19240060,18:26:39,18:26:39,10612,8,,,,5312.41,0
19240060,18:29:31,18:29:31,10091,9,,,,6797.17,0
19240060,18:31:35,18:31:35,1139,10,,,,7893.86,0
19240060,18:31:54,18:31:54,1140,11,,,,8024.61,0
19240060,18:32:11,18:32:11,1141,12,,,,8151.8,0
19240060,18:32:59,18:32:59,1142,13,,,,8522.51,0
19240060,18:33:42,18:33:42,9529,14,,,,8889.92,0
19240060,18:33:59,18:33:59,1144,15,,,,9015.58,0
19240060,18:35:16,18:35:16,1145,16,,,,9591.59,0
19240060,18:36:00,18:36:00,9526,17,,1,,9927.66,
19240120,18:20:00,18:20:00,9547,1,,,1,0,
19240120,18:20:32,18:20:32,8618,2,,,,451.09,0
19240120,18:24:27,18:24:27,9535,3,,,,3817.3,0
19240120,18:24:52,18:24:52,8619,4,,,,4099.18,0
19240120,18:25:17,18:25:17,8620,5,,,,4488.38,0
19240120,18:25:43,18:25:43,8621,6,,,,4805.4,0
19240120,18:26:00,18:26:00,9536,7,,,,5010.31,
19240120,18:26:39,18:26:39,10612,8,,,,5312.41,0
19240120,18:29:31,18:29:31,10091,9,,,,6797.17,0
19240120,18:31:35,18:31:35,1139,10,,,,7893.86,0
19240120,18:31:54,18:31:54,1140,11,,,,8024.61,0
19240120,18:32:11,18:32:11,1141,12,,,,8151.8,0
19240120,18:32:59,18:32:59,1142,13,,,,8522.51,0
19240120,18:33:42,18:33:42,9529,14,,,,8889.92,0
19240120,18:33:59,18:33:59,1144,15,,,,9015.58,0
19240120,18:35:16,18:35:16,1145,16,,,,9591.59,0
19240120,18:36:00,18:36:00,9526,17,,1,,9927.66,
19273020,08:50:00,08:50:00,9547,1,,,1,0,
19273020,08:50:32,08:50:32,8618,2,,,,451.09,0
19273020,08:54:27,08:54:27,9535,3,,,,3817.3,0
19273020,08:54:52,08:54:52,8619,4,,,,4099.18,0
19273020,08:55:17,08:55:17,8620,5,,,,4488.38,0
19273020,08:55:43,08:55:43,8621,6,,,,4805.4,0
19273020,08:56:00,08:56:00,9536,7,,,,5010.31,
19273020,08:56:39,08:56:39,10612,8,,,,5312.41,0
19273020,08:59:31,08:59:31,10091,9,,,,6797.17,0
19273020,09:01:35,09:01:35,1139,10,,,,7893.86,0
19273020,09:01:54,09:01:54,1140,11,,,,8024.61,0
19273020,09:02:11,09:02:11,1141,12,,,,8151.8,0
19273020,09:02:59,09:02:59,1142,13,,,,8522.51,0
19273020,09:03:42,09:03:42,9529,14,,,,8889.92,0
19273020,09:03:59,09:03:59,1144,15,,,,9015.58,0
19273020,09:05:16,09:05:16,1145,16,,,,9591.59,0
19273020,09:06:00,09:06:00,9526,17,,1,,9927.66,
19273030,08:50:00,08:50:00,9547,1,,,1,0,
19273030,08:50:32,08:50:32,8618,2,,,,451.09,0
19273030,08:54:27,08:54:27,9535,3,,,,3817.3,0
19273030,08:54:52,08:54:52,8619,4,,,,4099.18,0
19273030,08:55:17,08:55:17,8620,5,,,,4488.38,0
19273030,08:55:43,08:55:43,8621,6,,,,4805.4,0
19273030,08:56:00,08:56:00,9536,7,,,,5010.31,
19273030,08:56:39,08:56:39,10612,8,,,,5312.41,0
19273030,08:59:31,08:59:31,10091,9,,,,6797.17,0
19273030,09:01:35,09:01:35,1139,10,,,,7893.86,0
19273030,09:01:54,09:01:54,1140,11,,,,8024.61,0
19273030,09:02:11,09:02:11,1141,12,,,,8151.8,0
19273030,09:02:59,09:02:59,1142,13,,,,8522.51,0
19273030,09:03:42,09:03:42,9529,14,,,,8889.92,0
19273030,09:03:59,09:03:59,1144,15,,,,9015.58,0
19273030,09:05:16,09:05:16,1145,16,,,,9591.59,0
19273030,09:06:00,09:06:00,9526,17,,1,,9927.66,
19273040,08:50:00,08:50:00,9547,1,,,1,0,
19273040,08:50:32,08:50:32,8618,2,,,,451.09,0
19273040,08:54:27,08:54:27,9535,3,,,,3817.3,0
19273040,08:54:52,08:54:52,8619,4,,,,4099.18,0
19273040,08:55:17,08:55:17,8620,5,,,,4488.38,0
19273040,08:55:43,08:55:43,8621,6,,,,4805.4,0
19273040,08:56:00,08:56:00,9536,7,,,,5010.31,
19273040,08:56:39,08:56:39,10612,8,,,,5312.41,0
19273040,08:59:31,08:59:31,10091,9,,,,6797.17,0
19273040,09:01:35,09:01:35,1139,10,,,,7893.86,0
19273040,09:01:54,09:01:54,1140,11,,,,8024.61,0
19273040,09:02:11,09:02:11,1141,12,,,,8151.8,0
19273040,09:02:59,09:02:59,1142,13,,,,8522.51,0
19273040,09:03:42,09:03:42,9529,14,,,,8889.92,0
19273040,09:03:59,09:03:59,1144,15,,,,9015.58,0
19273040,09:05:16,09:05:16,1145,16,,,,9591.59,0
19273040,09:06:00,09:06:00,9526,17,,1,,9927.66,
19273050,08:50:00,08:50:00,9547,1,,,1,0,
19273050,08:50:32,08:50:32,8618,2,,,,451.09,0
19273050,08:54:27,08:54:27,9535,3,,,,3817.3,0
19273050,08:54:52,08:54:52,8619,4,,,,4099.18,0
19273050,08:55:17,08:55:17,8620,5,,,,4488.38,0
19273050,08:55:43,08:55:43,8621,6,,,,4805.4,0
19273050,08:56:00,08:56:00,9536,7,,,,5010.31,
19273050,08:56:39,08:56:39,10612,8,,,,5312.41,0
19273050,08:59:31,08:59:31,10091,9,,,,6797.17,0
19273050,09:01:35,09:01:35,1139,10,,,,7893.86,0
19273050,09:01:54,09:01:54,1140,11,,,,8024.61,0
19273050,09:02:11,09:02:11,1141,12,,,,8151.8,0
19273050,09:02:59,09:02:59,1142,13,,,,8522.51,0
19273050,09:03:42,09:03:42,9529,14,,,,8889.92,0
19273050,09:03:59,09:03:59,1144,15,,,,9015.58,0
19273050,09:05:16,09:05:16,1145,16,,,,9591.59,0
19273050,09:06:00,09:06:00,9526,17,,1,,9927.66,
19273060,08:50:00,08:50:00,9547,1,,,1,0,
19273060,08:50:32,08:50:32,8618,2,,,,451.09,0
19273060,08:54:27,08:54:27,9535,3,,,,3817.3,0
19273060,08:54:52,08:54:52,8619,4,,,,4099.18,0
19273060,08:55:17,08:55:17,8620,5,,,,4488.38,0
19273060,08:55:43,08:55:43,8621,6,,,,4805.4,0
19273060,08:56:00,08:56:00,9536,7,,,,5010.31,
19273060,08:56:39,08:56:39,10612,8,,,,5312.41,0
19273060,08:59:31,08:59:31,10091,9,,,,6797.17,0
19273060,09:01:35,09:01:35,1139,10,,,,7893.86,0
19273060,09:01:54,09:01:54,1140,11,,,,8024.61,0
19273060,09:02:11,09:02:11,1141,12,,,,8151.8,0
19273060,09:02:59,09:02:59,1142,13,,,,8522.51,0
19273060,09:03:42,09:03:42,9529,14,,,,8889.92,0
19273060,09:03:59,09:03:59,1144,15,,,,9015.58,0
19273060,09:05:16,09:05:16,1145,16,,,,9591.59,0
19273060,09:06:00,09:06:00,9526,17,,1,,9927.66,
19273120,08:50:00,08:50:00,9547,1,,,1,0,
19273120,08:50:32,08:50:32,8618,2,,,,451.09,0
19273120,08:54:27,08:54:27,9535,3,,,,3817.3,0
19273120,08:54:52,08:54:52,8619,4,,,,4099.18,0
19273120,08:55:17,08:55:17,8620,5,,,,4488.38,0
19273120,08:55:43,08:55:43,8621,6,,,,4805.4,0
19273120,08:56:00,08:56:00,9536,7,,,,5010.31,
19273120,08:56:39,08:56:39,10612,8,,,,5312.41,0
19273120,08:59:31,08:59:31,10091,9,,,,6797.17,0
19273120,09:01:35,09:01:35,1139,10,,,,7893.86,0
19273120,09:01:54,09:01:54,1140,11,,,,8024.61,0
19273120,09:02:11,09:02:11,1141,12,,,,8151.8,0
19273120,09:02:59,09:02:59,1142,13,,,,8522.51,0
19273120,09:03:42,09:03:42,9529,14,,,,8889.92,0
19273120,09:03:59,09:03:59,1144,15,,,,9015.58,0
19273120,09:05:16,09:05:16,1145,16,,,,9591.59,0
19273120,09:06:00,09:06:00,9526,17,,1,,9927.66,
19480070,15:31:00,15:31:00,9547,1,,,1,0,
19480070,15:31:48,15:31:48,8618,2,,,,451.09,0
19480070,15:37:40,15:37:40,9535,3,,,,3817.3,0
19480070,15:38:18,15:38:18,8619,4,,,,4099.18,0
19480070,15:38:56,15:38:56,8620,5,,,,4488.38,0
19480070,15:39:35,15:39:35,8621,6,,,,4805.4,0
19480070,15:40:00,15:40:00,9536,7,,,,5010.31,
19480070,15:40:46,15:40:46,10612,8,,,,5312.41,0
19480070,15:44:13,15:44:13,10091,9,,,,6797.17,0
19480070,15:46:42,15:46:42,1139,10,,,,7893.86,0
19480070,15:47:04,15:47:04,1140,11,,,,8024.61,0
19480070,15:47:25,15:47:25,1141,12,,,,8151.8,0
19480070,15:48:23,15:48:23,1142,13,,,,8522.51,0
19480070,15:49:14,15:49:14,9529,14,,,,8889.92,0
19480070,15:49:35,15:49:35,1144,15,,,,9015.58,0
19480070,15:51:07,15:51:07,1145,16,,,,9591.59,0
19480070,15:52:00,15:52:00,9526,17,,1,,9927.66,
20135110,16:31:00,16:31:00,9547,1,,,1,0,
20135110,16:31:48,16:31:48,8618,2,,,,451.09,0
20135110,16:37:40,16:37:40,9535,3,,,,3817.3,0
20135110,16:38:18,16:38:18,8619,4,,,,4099.18,0
20135110,16:38:56,16:38:56,8620,5,,,,4488.38,0
20135110,16:39:35,16:39:35,8621,6,,,,4805.4,0
20135110,16:40:00,16:40:00,9536,7,,,,5010.31,
20135110,16:40:46,16:40:46,10612,8,,,,5312.41,0
20135110,16:44:13,16:44:13,10091,9,,,,6797.17,0
20135110,16:46:42,16:46:42,1139,10,,,,7893.86,0
20135110,16:47:04,16:47:04,1140,11,,,,8024.61,0
20135110,16:47:25,16:47:25,1141,12,,,,8151.8,0
20135110,16:48:23,16:48:23,1142,13,,,,8522.51,0
20135110,16:49:14,16:49:14,9529,14,,,,8889.92,0
20135110,16:49:35,16:49:35,1144,15,,,,9015.58,0
20135110,16:51:07,16:51:07,1145,16,,,,9591.59,0
20135110,16:52:00,16:52:00,9526,17,,1,,9927.66,
20223090,06:20:00,06:20:00,9547,1,,,1,0,
20223090,06:20:32,06:20:32,8618,2,,,,451.09,0
20223090,06:24:27,06:24:27,9535,3,,,,3817.3,0
20223090,06:24:52,06:24:52,8619,4,,,,4099.18,0
20223090,06:25:17,06:25:17,8620,5,,,,4488.38,0
20223090,06:25:43,06:25:43,8621,6,,,,4805.4,0
20223090,06:26:00,06:26:00,9536,7,,,,5010.31,
20223090,06:26:39,06:26:39,10612,8,,,,5312.41,0
20223090,06:29:31,06:29:31,10091,9,,,,6797.17,0
20223090,06:31:35,06:31:35,1139,10,,,,7893.86,0
20223090,06:31:54,06:31:54,1140,11,,,,8024.61,0
20223090,06:32:11,06:32:11,1141,12,,,,8151.8,0
20223090,06:32:59,06:32:59,1142,13,,,,8522.51,0
20223090,06:33:42,06:33:42,9529,14,,,,8889.92,0
20223090,06:33:59,06:33:59,1144,15,,,,9015.58,0
20223090,06:35:16,06:35:16,1145,16,,,,9591.59,0
20223090,06:36:00,06:36:00,9526,17,,1,,9927.66,
20431110,12:31:00,12:31:00,9547,1,,,1,0,
20431110,12:31:48,12:31:48,8618,2,,,,451.09,0
20431110,12:37:40,12:37:40,9535,3,,,,3817.3,0
20431110,12:38:18,12:38:18,8619,4,,,,4099.18,0
20431110,12:38:56,12:38:56,8620,5,,,,4488.38,0
20431110,12:39:35,12:39:35,8621,6,,,,4805.4,0
20431110,12:40:00,12:40:00,9536,7,,,,5010.31,
20431110,12:40:46,12:40:46,10612,8,,,,5312.41,0
20431110,12:44:13,12:44:13,10091,9,,,,6797.17,0
20431110,12:46:42,12:46:42,1139,10,,,,7893.86,0
20431110,12:47:04,12:47:04,1140,11,,,,8024.61,0
20431110,12:47:25,12:47:25,1141,12,,,,8151.8,0
20431110,12:48:23,12:48:23,1142,13,,,,8522.51,0
20431110,12:49:14,12:49:14,9529,14,,,,8889.92,0
20431110,12:49:35,12:49:35,1144,15,,,,9015.58,0
20431110,12:51:07,12:51:07,1145,16,,,,9591.59,0
20431110,12:52:00,12:52:00,9526,17,,1,,9927.66,
20870020,20:20:00,20:20:00,9547,1,,,1,0,
20870020,20:20:32,20:20:32,8618,2,,,,451.09,0
20870020,20:24:27,20:24:27,9535,3,,,,3817.3,0
20870020,20:24:52,20:24:52,8619,4,,,,4099.18,0
20870020,20:25:17,20:25:17,8620,5,,,,4488.38,0
20870020,20:25:43,20:25:43,8621,6,,,,4805.4,0
20870020,20:26:00,20:26:00,9536,7,,,,5010.31,
20870020,20:26:39,20:26:39,10612,8,,,,5312.41,0
20870020,20:29:31,20:29:31,10091,9,,,,6797.17,0
20870020,20:31:35,20:31:35,1139,10,,,,7893.86,0
20870020,20:31:54,20:31:54,1140,11,,,,8024.61,0
20870020,20:32:11,20:32:11,1141,12,,,,8151.8,0
20870020,20:32:59,20:32:59,1142,13,,,,8522.51,0
20870020,20:33:42,20:33:42,9529,14,,,,8889.92,0
20870020,20:33:59,20:33:59,1144,15,,,,9015.58,0
20870020,20:35:16,20:35:16,1145,16,,,,9591.59,0
20870020,20:36:00,20:36:00,9526,17,,1,,9927.66,
20870030,20:20:00,20:20:00,9547,1,,,1,0,
20870030,20:20:32,20:20:32,8618,2,,,,451.09,0
20870030,20:24:27,20:24:27,9535,3,,,,3817.3,0
20870030,20:24:52,20:24:52,8619,4,,,,4099.18,0
20870030,20:25:17,20:25:17,8620,5,,,,4488.38,0
20870030,20:25:43,20:25:43,8621,6,,,,4805.4,0
20870030,20:26:00,20:26:00,9536,7,,,,5010.31,
20870030,20:26:39,20:26:39,10612,8,,,,5312.41,0
20870030,20:29:31,20:29:31,10091,9,,,,6797.17,0
20870030,20:31:35,20:31:35,1139,10,,,,7893.86,0
20870030,20:31:54,20:31:54,1140,11,,,,8024.61,0
20870030,20:32:11,20:32:11,1141,12,,,,8151.8,0
20870030,20:32:59,20:32:59,1142,13,,,,8522.51,0
20870030,20:33:42,20:33:42,9529,14,,,,8889.92,0
20870030,20:33:59,20:33:59,1144,15,,,,9015.58,0
20870030,20:35:16,20:35:16,1145,16,,,,9591.59,0
20870030,20:36:00,20:36:00,9526,17,,1,,9927.66,
20870040,20:20:00,20:20:00,9547,1,,,1,0,
20870040,20:20:32,20:20:32,8618,2,,,,451.09,0
20870040,20:24:27,20:24:27,9535,3,,,,3817.3,0
20870040,20:24:52,20:24:52,8619,4,,,,4099.18,0
20870040,20:25:17,20:25:17,8620,5,,,,4488.38,0
20870040,20:25:43,20:25:43,8621,6,,,,4805.4,0
20870040,20:26:00,20:26:00,9536,7,,,,5010.31,
20870040,20:26:39,20:26:39,10612,8,,,,5312.41,0
20870040,20:29:31,20:29:31,10091,9,,,,6797.17,0
20870040,20:31:35,20:31:35,1139,10,,,,7893.86,0
20870040,20:31:54,20:31:54,1140,11,,,,8024.61,0
20870040,20:32:11,20:32:11,1141,12,,,,8151.8,0
20870040,20:32:59,20:32:59,1142,13,,,,8522.51,0
20870040,20:33:42,20:33:42,9529,14,,,,8889.92,0
20870040,20:33:59,20:33:59,1144,15,,,,9015.58,0
20870040,20:35:16,20:35:16,1145,16,,,,9591.59,0
20870040,20:36:00,20:36:00,9526,17,,1,,9927.66,
20870050,20:20:00,20:20:00,9547,1,,,1,0,
20870050,20:20:32,20:20:32,8618,2,,,,451.09,0
20870050,20:24:27,20:24:27,9535,3,,,,3817.3,0
20870050,20:24:52,20:24:52,8619,4,,,,4099.18,0
20870050,20:25:17,20:25:17,8620,5,,,,4488.38,0
20870050,20:25:43,20:25:43,8621,6,,,,4805.4,0
20870050,20:26:00,20:26:00,9536,7,,,,5010.31,
20870050,20:26:39,20:26:39,10612,8,,,,5312.41,0
20870050,20:29:31,20:29:31,10091,9,,,,6797.17,0
20870050,20:31:35,20:31:35,1139,10,,,,7893.86,0
20870050,20:31:54,20:31:54,1140,11,,,,8024.61,0
20870050,20:32:11,20:32:11,1141,12,,,,8151.8,0
20870050,20:32:59,20:32:59,1142,13,,,,8522.51,0
20870050,20:33:42,20:33:42,9529,14,,,,8889.92,0
20870050,20:33:59,20:33:59,1144,15,,,,9015.58,0
20870050,20:35:16,20:35:16,1145,16,,,,9591.59,0
20870050,20:36:00,20:36:00,9526,17,,1,,9927.66,
20870060,20:20:00,20:20:00,9547,1,,,1,0,
20870060,20:20:32,20:20:32,8618,2,,,,451.09,0
20870060,20:24:27,20:24:27,9535,3,,,,3817.3,0
20870060,20:24:52,20:24:52,8619,4,,,,4099.18,0
20870060,20:25:17,20:25:17,8620,5,,,,4488.38,0
20870060,20:25:43,20:25:43,8621,6,,,,4805.4,0
20870060,20:26:00,20:26:00,9536,7,,,,5010.31,
20870060,20:26:39,20:26:39,10612,8,,,,5312.41,0
20870060,20:29:31,20:29:31,10091,9,,,,6797.17,0
20870060,20:31:35,20:31:35,1139,10,,,,7893.86,0
20870060,20:31:54,20:31:54,1140,11,,,,8024.61,0
20870060,20:32:11,20:32:11,1141,12,,,,8151.8,0
20870060,20:32:59,20:32:59,1142,13,,,,8522.51,0
20870060,20:33:42,20:33:42,9529,14,,,,8889.92,0
20870060,20:33:59,20:33:59,1144,15,,,,9015.58,0
20870060,20:35:16,20:35:16,1145,16,,,,9591.59,0
20870060,20:36:00,20:36:00,9526,17,,1,,9927.66,
20870120,20:20:00,20:20:00,9547,1,,,1,0,
20870120,20:20:32,20:20:32,8618,2,,,,451.09,0
20870120,20:24:27,20:24:27,9535,3,,,,3817.3,0
20870120,20:24:52,20:24:52,8619,4,,,,4099.18,0
20870120,20:25:17,20:25:17,8620,5,,,,4488.38,0
20870120,20:25:43,20:25:43,8621,6,,,,4805.4,0
20870120,20:26:00,20:26:00,9536,7,,,,5010.31,
20870120,20:26:39,20:26:39,10612,8,,,,5312.41,0
20870120,20:29:31,20:29:31,10091,9,,,,6797.17,0
20870120,20:31:35,20:31:35,1139,10,,,,7893.86,0
20870120,20:31:54,20:31:54,1140,11,,,,8024.61,0
20870120,20:32:11,20:32:11,1141,12,,,,8151.8,0
20870120,20:32:59,20:32:59,1142,13,,,,8522.51,0
20870120,20:33:42,20:33:42,9529,14,,,,8889.92,0
20870120,20:33:59,20:33:59,1144,15,,,,9015.58,0
20870120,20:35:16,20:35:16,1145,16,,,,9591.59,0
20870120,20:36:00,20:36:00,9526,17,,1,,9927.66,
20921090,05:25:00,05:25:00,9547,1,,,1,0,
20921090,05:25:26,05:25:26,8618,2,,,,451.09,0
20921090,05:28:42,05:28:42,9535,3,,,,3817.3,0
20921090,05:29:03,05:29:03,8619,4,,,,4099.18,0
20921090,05:29:24,05:29:24,8620,5,,,,4488.38,0
20921090,05:29:46,05:29:46,8621,6,,,,4805.4,0
20921090,05:30:00,05:30:00,9536,7,,,,5010.31,
20921090,05:30:35,05:30:35,10612,8,,,,5312.41,0
20921090,05:33:10,05:33:10,10091,9,,,,6797.17,0
20921090,05:35:01,05:35:01,1139,10,,,,7893.86,0
20921090,05:35:18,05:35:18,1140,11,,,,8024.61,0
20921090,05:35:34,05:35:34,1141,12,,,,8151.8,0
20921090,05:36:17,05:36:17,1142,13,,,,8522.51,0
20921090,05:36:55,05:36:55,9529,14,,,,8889.92,0
20921090,05:37:11,05:37:11,1144,15,,,,9015.58,0
20921090,05:38:20,05:38:20,1145,16,,,,9591.59,0
20921090,05:39:00,05:39:00,9526,17,,1,,9927.66,
21672090,20:20:00,20:20:00,9547,1,,,1,0,
21672090,20:20:32,20:20:32,8618,2,,,,451.09,0
21672090,20:24:27,20:24:27,9535,3,,,,3817.3,0
21672090,20:24:52,20:24:52,8619,4,,,,4099.18,0
21672090,20:25:17,20:25:17,8620,5,,,,4488.38,0
21672090,20:25:43,20:25:43,8621,6,,,,4805.4,0
21672090,20:26:00,20:26:00,9536,7,,,,5010.31,
21672090,20:26:39,20:26:39,10612,8,,,,5312.41,0
21672090,20:29:31,20:29:31,10091,9,,,,6797.17,0
21672090,20:31:35,20:31:35,1139,10,,,,7893.86,0
21672090,20:31:54,20:31:54,1140,11,,,,8024.61,0
21672090,20:32:11,20:32:11,1141,12,,,,8151.8,0
21672090,20:32:59,20:32:59,1142,13,,,,8522.51,0
21672090,20:33:42,20:33:42,9529,14,,,,8889.92,0
21672090,20:33:59,20:33:59,1144,15,,,,9015.58,0
21672090,20:35:16,20:35:16,1145,16,,,,9591.59,0
21672090,20:36:00,20:36:00,9526,17,,1,,9927.66,
2168110,14:31:00,14:31:00,9547,1,,,1,0,
2168110,14:31:48,14:31:48,8618,2,,,,451.09,0
2168110,14:37:40,14:37:40,9535,3,,,,3817.3,0
2168110,14:38:18,14:38:18,8619,4,,,,4099.18,0
2168110,14:38:56,14:38:56,8620,5,,,,4488.38,0
2168110,14:39:35,14:39:35,8621,6,,,,4805.4,0
2168110,14:40:00,14:40:00,9536,7,,,,5010.31,
2168110,14:40:46,14:40:46,10612,8,,,,5312.41,0
2168110,14:44:13,14:44:13,10091,9,,,,6797.17,0
2168110,14:46:42,14:46:42,1139,10,,,,7893.86,0
2168110,14:47:04,14:47:04,1140,11,,,,8024.61,0
2168110,14:47:25,14:47:25,1141,12,,,,8151.8,0
2168110,14:48:23,14:48:23,1142,13,,,,8522.51,0
2168110,14:49:14,14:49:14,9529,14,,,,8889.92,0
2168110,14:49:35,14:49:35,1144,15,,,,9015.58,0
2168110,14:51:07,14:51:07,1145,16,,,,9591.59,0
2168110,14:52:00,14:52:00,9526,17,,1,,9927.66,
21688090,19:20:00,19:20:00,9547,1,,,1,0,
21688090,19:20:32,19:20:32,8618,2,,,,451.09,0
21688090,19:24:27,19:24:27,9535,3,,,,3817.3,0
21688090,19:24:52,19:24:52,8619,4,,,,4099.18,0
21688090,19:25:17,19:25:17,8620,5,,,,4488.38,0
21688090,19:25:43,19:25:43,8621,6,,,,4805.4,0
21688090,19:26:00,19:26:00,9536,7,,,,5010.31,
21688090,19:26:39,19:26:39,10612,8,,,,5312.41,0
21688090,19:29:31,19:29:31,10091,9,,,,6797.17,0
21688090,19:31:35,19:31:35,1139,10,,,,7893.86,0
21688090,19:31:54,19:31:54,1140,11,,,,8024.61,0
21688090,19:32:11,19:32:11,1141,12,,,,8151.8,0
21688090,19:32:59,19:32:59,1142,13,,,,8522.51,0
21688090,19:33:42,19:33:42,9529,14,,,,8889.92,0
21688090,19:33:59,19:33:59,1144,15,,,,9015.58,0
21688090,19:35:16,19:35:16,1145,16,,,,9591.59,0
21688090,19:36:00,19:36:00,9526,17,,1,,9927.66,
2184020,15:20:00,15:20:00,9547,1,,,1,0,
2184020,15:20:32,15:20:32,8618,2,,,,451.09,0
2184020,15:24:27,15:24:27,9535,3,,,,3817.3,0
2184020,15:24:52,15:24:52,8619,4,,,,4099.18,0
2184020,15:25:17,15:25:17,8620,5,,,,4488.38,0
2184020,15:25:43,15:25:43,8621,6,,,,4805.4,0
2184020,15:26:00,15:26:00,9536,7,,,,5010.31,
2184020,15:26:39,15:26:39,10612,8,,,,5312.41,0
2184020,15:29:31,15:29:31,10091,9,,,,6797.17,0
2184020,15:31:35,15:31:35,1139,10,,,,7893.86,0
2184020,15:31:54,15:31:54,1140,11,,,,8024.61,0
2184020,15:32:11,15:32:11,1141,12,,,,8151.8,0
2184020,15:32:59,15:32:59,1142,13,,,,8522.51,0
2184020,15:33:42,15:33:42,9529,14,,,,8889.92,0
2184020,15:33:59,15:33:59,1144,15,,,,9015.58,0
2184020,15:35:16,15:35:16,1145,16,,,,9591.59,0
2184020,15:36:00,15:36:00,9526,17,,1,,9927.66,
2184030,15:20:00,15:20:00,9547,1,,,1,0,
2184030,15:20:32,15:20:32,8618,2,,,,451.09,0
2184030,15:24:27,15:24:27,9535,3,,,,3817.3,0
2184030,15:24:52,15:24:52,8619,4,,,,4099.18,0
2184030,15:25:17,15:25:17,8620,5,,,,4488.38,0
2184030,15:25:43,15:25:43,8621,6,,,,4805.4,0
2184030,15:26:00,15:26:00,9536,7,,,,5010.31,
2184030,15:26:39,15:26:39,10612,8,,,,5312.41,0
2184030,15:29:31,15:29:31,10091,9,,,,6797.17,0
2184030,15:31:35,15:31:35,1139,10,,,,7893.86,0
2184030,15:31:54,15:31:54,1140,11,,,,8024.61,0
2184030,15:32:11,15:32:11,1141,12,,,,8151.8,0
2184030,15:32:59,15:32:59,1142,13,,,,8522.51,0
2184030,15:33:42,15:33:42,9529,14,,,,8889.92,0
2184030,15:33:59,15:33:59,1144,15,,,,9015.58,0
2184030,15:35:16,15:35:16,1145,16,,,,9591.59,0
2184030,15:36:00,15:36:00,9526,17,,1,,9927.66,
2184040,15:20:00,15:20:00,9547,1,,,1,0,
2184040,15:20:32,15:20:32,8618,2,,,,451.09,0
2184040,15:24:27,15:24:27,9535,3,,,,3817.3,0
2184040,15:24:52,15:24:52,8619,4,,,,4099.18,0
2184040,15:25:17,15:25:17,8620,5,,,,4488.38,0
2184040,15:25:43,15:25:43,8621,6,,,,4805.4,0
2184040,15:26:00,15:26:00,9536,7,,,,5010.31,
2184040,15:26:39,15:26:39,10612,8,,,,5312.41,0
2184040,15:29:31,15:29:31,10091,9,,,,6797.17,0
2184040,15:31:35,15:31:35,1139,10,,,,7893.86,0
2184040,15:31:54,15:31:54,1140,11,,,,8024.61,0
2184040,15:32:11,15:32:11,1141,12,,,,8151.8,0
2184040,15:32:59,15:32:59,1142,13,,,,8522.51,0
2184040,15:33:42,15:33:42,9529,14,,,,8889.92,0
2184040,15:33:59,15:33:59,1144,15,,,,9015.58,0
2184040,15:35:16,15:35:16,1145,16,,,,9591.59,0
2184040,15:36:00,15:36:00,9526,17,,1,,9927.66,
2184050,15:20:00,15:20:00,9547,1,,,1,0,
2184050,15:20:32,15:20:32,8618,2,,,,451.09,0
2184050,15:24:27,15:24:27,9535,3,,,,3817.3,0
2184050,15:24:52,15:24:52,8619,4,,,,4099.18,0
2184050,15:25:17,15:25:17,8620,5,,,,4488.38,0
2184050,15:25:43,15:25:43,8621,6,,,,4805.4,0
2184050,15:26:00,15:26:00,9536,7,,,,5010.31,
2184050,15:26:39,15:26:39,10612,8,,,,5312.41,0
2184050,15:29:31,15:29:31,10091,9,,,,6797.17,0
2184050,15:31:35,15:31:35,1139,10,,,,7893.86,0
2184050,15:31:54,15:31:54,1140,11,,,,8024.61,0
2184050,15:32:11,15:32:11,1141,12,,,,8151.8,0
2184050,15:32:59,15:32:59,1142,13,,,,8522.51,0
2184050,15:33:42,15:33:42,9529,14,,,,8889.92,0
2184050,15:33:59,15:33:59,1144,15,,,,9015.58,0
2184050,15:35:16,15:35:16,1145,16,,,,9591.59,0
2184050,15:36:00,15:36:00,9526,17,,1,,9927.66,
2184060,15:20:00,15:20:00,9547,1,,,1,0,
2184060,15:20:32,15:20:32,8618,2,,,,451.09,0
2184060,15:24:27,15:24:27,9535,3,,,,3817.3,0
2184060,15:24:52,15:24:52,8619,4,,,,4099.18,0
2184060,15:25:17,15:25:17,8620,5,,,,4488.38,0
2184060,15:25:43,15:25:43,8621,6,,,,4805.4,0
2184060,15:26:00,15:26:00,9536,7,,,,5010.31,
2184060,15:26:39,15:26:39,10612,8,,,,5312.41,0
2184060,15:29:31,15:29:31,10091,9,,,,6797.17,0
2184060,15:31:35,15:31:35,1139,10,,,,7893.86,0
2184060,15:31:54,15:31:54,1140,11,,,,8024.61,0
2184060,15:32:11,15:32:11,1141,12,,,,8151.8,0
2184060,15:32:59,15:32:59,1142,13,,,,8522.51,0
2184060,15:33:42,15:33:42,9529,14,,,,8889.92,0
2184060,15:33:59,15:33:59,1144,15,,,,9015.58,0
2184060,15:35:16,15:35:16,1145,16,,,,9591.59,0
2184060,15:36:00,15:36:00,9526,17,,1,,9927.66,
2184120,15:20:00,15:20:00,9547,1,,,1,0,
2184120,15:20:32,15:20:32,8618,2,,,,451.09,0
2184120,15:24:27,15:24:27,9535,3,,,,3817.3,0
2184120,15:24:52,15:24:52,8619,4,,,,4099.18,0
2184120,15:25:17,15:25:17,8620,5,,,,4488.38,0
2184120,15:25:43,15:25:43,8621,6,,,,4805.4,0
2184120,15:26:00,15:26:00,9536,7,,,,5010.31,
2184120,15:26:39,15:26:39,10612,8,,,,5312.41,0
2184120,15:29:31,15:29:31,10091,9,,,,6797.17,0
2184120,15:31:35,15:31:35,1139,10,,,,7893.86,0
2184120,15:31:54,15:31:54,1140,11,,,,8024.61,0
2184120,15:32:11,15:32:11,1141,12,,,,8151.8,0
2184120,15:32:59,15:32:59,1142,13,,,,8522.51,0
2184120,15:33:42,15:33:42,9529,14,,,,8889.92,0
2184120,15:33:59,15:33:59,1144,15,,,,9015.58,0
2184120,15:35:16,15:35:16,1145,16,,,,9591.59,0
2184120,15:36:00,15:36:00,9526,17,,1,,9927.66,
21850090,16:20:00,16:20:00,9547,1,,,1,0,
21850090,16:20:32,16:20:32,8618,2,,,,451.09,0
21850090,16:24:27,16:24:27,9535,3,,,,3817.3,0
21850090,16:24:52,16:24:52,8619,4,,,,4099.18,0
21850090,16:25:17,16:25:17,8620,5,,,,4488.38,0
21850090,16:25:43,16:25:43,8621,6,,,,4805.4,0
21850090,16:26:00,16:26:00,9536,7,,,,5010.31,
21850090,16:26:39,16:26:39,10612,8,,,,5312.41,0
21850090,16:29:31,16:29:31,10091,9,,,,6797.17,0
21850090,16:31:35,16:31:35,1139,10,,,,7893.86,0
21850090,16:31:54,16:31:54,1140,11,,,,8024.61,0
21850090,16:32:11,16:32:11,1141,12,,,,8151.8,0
21850090,16:32:59,16:32:59,1142,13,,,,8522.51,0
21850090,16:33:42,16:33:42,9529,14,,,,8889.92,0
21850090,16:33:59,16:33:59,1144,15,,,,9015.58,0
21850090,16:35:16,16:35:16,1145,16,,,,9591.59,0
21850090,16:36:00,16:36:00,9526,17,,1,,9927.66,
22055070,17:31:00,17:31:00,9547,1,,,1,0,
22055070,17:31:48,17:31:48,8618,2,,,,451.09,0
22055070,17:37:40,17:37:40,9535,3,,,,3817.3,0
22055070,17:38:18,17:38:18,8619,4,,,,4099.18,0
22055070,17:38:56,17:38:56,8620,5,,,,4488.38,0
22055070,17:39:35,17:39:35,8621,6,,,,4805.4,0
22055070,17:40:00,17:40:00,9536,7,,,,5010.31,
22055070,17:40:46,17:40:46,10612,8,,,,5312.41,0
22055070,17:44:13,17:44:13,10091,9,,,,6797.17,0
22055070,17:46:42,17:46:42,1139,10,,,,7893.86,0
22055070,17:47:04,17:47:04,1140,11,,,,8024.61,0
22055070,17:47:25,17:47:25,1141,12,,,,8151.8,0
22055070,17:48:23,17:48:23,1142,13,,,,8522.51,0
22055070,17:49:14,17:49:14,9529,14,,,,8889.92,0
22055070,17:49:35,17:49:35,1144,15,,,,9015.58,0
22055070,17:51:07,17:51:07,1145,16,,,,9591.59,0
22055070,17:52:00,17:52:00,9526,17,,1,,9927.66,
22062090,09:50:00,09:50:00,9547,1,,,1,0,
22062090,09:50:26,09:50:26,8618,2,,,,451.09,0
22062090,09:53:42,09:53:42,9535,3,,,,3817.3,0
22062090,09:54:03,09:54:03,8619,4,,,,4099.18,0
22062090,09:54:24,09:54:24,8620,5,,,,4488.38,0
22062090,09:54:46,09:54:46,8621,6,,,,4805.4,0
22062090,09:55:00,09:55:00,9536,7,,,,5010.31,
22062090,09:55:39,09:55:39,10612,8,,,,5312.41,0
22062090,09:58:31,09:58:31,10091,9,,,,6797.17,0
22062090,10:00:35,10:00:35,1139,10,,,,7893.86,0
22062090,10:00:54,10:00:54,1140,11,,,,8024.61,0
22062090,10:01:11,10:01:11,1141,12,,,,8151.8,0
22062090,10:01:59,10:01:59,1142,13,,,,8522.51,0
22062090,10:02:42,10:02:42,9529,14,,,,8889.92,0
22062090,10:02:59,10:02:59,1144,15,,,,9015.58,0
22062090,10:04:16,10:04:16,1145,16,,,,9591.59,0
22062090,10:05:00,10:05:00,9526,17,,1,,9927.66,
22194070,12:31:00,12:31:00,9547,1,,,1,0,
22194070,12:31:48,12:31:48,8618,2,,,,451.09,0
22194070,12:37:40,12:37:40,9535,3,,,,3817.3,0
22194070,12:38:18,12:38:18,8619,4,,,,4099.18,0
22194070,12:38:56,12:38:56,8620,5,,,,4488.38,0
22194070,12:39:35,12:39:35,8621,6,,,,4805.4,0
22194070,12:40:00,12:40:00,9536,7,,,,5010.31,
22194070,12:40:46,12:40:46,10612,8,,,,5312.41,0
22194070,12:44:13,12:44:13,10091,9,,,,6797.17,0
22194070,12:46:42,12:46:42,1139,10,,,,7893.86,0
22194070,12:47:04,12:47:04,1140,11,,,,8024.61,0
22194070,12:47:25,12:47:25,1141,12,,,,8151.8,0
22194070,12:48:23,12:48:23,1142,13,,,,8522.51,0
22194070,12:49:14,12:49:14,9529,14,,,,8889.92,0
22194070,12:49:35,12:49:35,1144,15,,,,9015.58,0
22194070,12:51:07,12:51:07,1145,16,,,,9591.59,0
22194070,12:52:00,12:52:00,9526,17,,1,,9927.66,
22874070,13:31:00,13:31:00,9547,1,,,1,0,
22874070,13:31:48,13:31:48,8618,2,,,,451.09,0
22874070,13:37:40,13:37:40,9535,3,,,,3817.3,0
22874070,13:38:18,13:38:18,8619,4,,,,4099.18,0
22874070,13:38:56,13:38:56,8620,5,,,,4488.38,0
22874070,13:39:35,13:39:35,8621,6,,,,4805.4,0
22874070,13:40:00,13:40:00,9536,7,,,,5010.31,
22874070,13:40:46,13:40:46,10612,8,,,,5312.41,0
22874070,13:44:13,13:44:13,10091,9,,,,6797.17,0
22874070,13:46:42,13:46:42,1139,10,,,,7893.86,0
22874070,13:47:04,13:47:04,1140,11,,,,8024.61,0
22874070,13:47:25,13:47:25,1141,12,,,,8151.8,0
22874070,13:48:23,13:48:23,1142,13,,,,8522.51,0
22874070,13:49:14,13:49:14,9529,14,,,,8889.92,0
22874070,13:49:35,13:49:35,1144,15,,,,9015.58,0
22874070,13:51:07,13:51:07,1145,16,,,,9591.59,0
22874070,13:52:00,13:52:00,9526,17,,1,,9927.66,
23184090,06:50:00,06:50:00,9547,1,,,1,0,
23184090,06:50:32,06:50:32,8618,2,,,,451.09,0
23184090,06:54:27,06:54:27,9535,3,,,,3817.3,0
23184090,06:54:52,06:54:52,8619,4,,,,4099.18,0
23184090,06:55:17,06:55:17,8620,5,,,,4488.38,0
23184090,06:55:43,06:55:43,8621,6,,,,4805.4,0
23184090,06:56:00,06:56:00,9536,7,,,,5010.31,
23184090,06:56:39,06:56:39,10612,8,,,,5312.41,0
23184090,06:59:31,06:59:31,10091,9,,,,6797.17,0
23184090,07:01:35,07:01:35,1139,10,,,,7893.86,0
23184090,07:01:54,07:01:54,1140,11,,,,8024.61,0
23184090,07:02:11,07:02:11,1141,12,,,,8151.8,0
23184090,07:02:59,07:02:59,1142,13,,,,8522.51,0
23184090,07:03:42,07:03:42,9529,14,,,,8889.92,0
23184090,07:03:59,07:03:59,1144,15,,,,9015.58,0
23184090,07:05:16,07:05:16,1145,16,,,,9591.59,0
23184090,07:06:00,07:06:00,9526,17,,1,,9927.66,
24633090,15:20:00,15:20:00,9547,1,,,1,0,
24633090,15:20:32,15:20:32,8618,2,,,,451.09,0
24633090,15:24:27,15:24:27,9535,3,,,,3817.3,0
24633090,15:24:52,15:24:52,8619,4,,,,4099.18,0
24633090,15:25:17,15:25:17,8620,5,,,,4488.38,0
24633090,15:25:43,15:25:43,8621,6,,,,4805.4,0
24633090,15:26:00,15:26:00,9536,7,,,,5010.31,
24633090,15:26:39,15:26:39,10612,8,,,,5312.41,0
24633090,15:29:31,15:29:31,10091,9,,,,6797.17,0
24633090,15:31:35,15:31:35,1139,10,,,,7893.86,0
24633090,15:31:54,15:31:54,1140,11,,,,8024.61,0
24633090,15:32:11,15:32:11,1141,12,,,,8151.8,0
24633090,15:32:59,15:32:59,1142,13,,,,8522.51,0
24633090,15:33:42,15:33:42,9529,14,,,,8889.92,0
24633090,15:33:59,15:33:59,1144,15,,,,9015.58,0
24633090,15:35:16,15:35:16,1145,16,,,,9591.59,0
24633090,15:36:00,15:36:00,9526,17,,1,,9927.66,
25265110,06:31:00,06:31:00,9547,1,,,1,0,
25265110,06:31:43,06:31:43,8618,2,,,,451.09,0
25265110,06:36:56,06:36:56,9535,3,,,,3817.3,0
25265110,06:37:30,06:37:30,8619,4,,,,4099.18,0
25265110,06:38:03,06:38:03,8620,5,,,,4488.38,0
25265110,06:38:37,06:38:37,8621,6,,,,4805.4,0
25265110,06:39:00,06:39:00,9536,7,,,,5010.31,
25265110,06:39:39,06:39:39,10612,8,,,,5312.41,0
25265110,06:42:31,06:42:31,10091,9,,,,6797.17,0
25265110,06:44:35,06:44:35,1139,10,,,,7893.86,0
25265110,06:44:54,06:44:54,1140,11,,,,8024.61,0
25265110,06:45:11,06:45:11,1141,12,,,,8151.8,0
25265110,06:45:59,06:45:59,1142,13,,,,8522.51,0
25265110,06:46:42,06:46:42,9529,14,,,,8889.92,0
25265110,06:46:59,06:46:59,1144,15,,,,9015.58,0
25265110,06:48:16,06:48:16,1145,16,,,,9591.59,0
25265110,06:49:00,06:49:00,9526,17,,1,,9927.66,
25351010,19:19:00,19:19:00,9547,1,,,1,0,
25351010,19:19:48,19:19:48,8618,2,,,,451.09,0
25351010,19:25:40,19:25:40,9535,3,,,,3817.3,0
25351010,19:26:18,19:26:18,8619,4,,,,4099.18,0
25351010,19:26:56,19:26:56,8620,5,,,,4488.38,0
25351010,19:27:35,19:27:35,8621,6,,,,4805.4,0
25351010,19:28:00,19:28:00,9536,7,,,,5010.31,
25351010,19:28:43,19:28:43,10612,8,,,,5312.41,0
25351010,19:31:52,19:31:52,10091,9,,,,6797.17,0
25351010,19:34:08,19:34:08,1139,10,,,,7893.86,0
25351010,19:34:29,19:34:29,1140,11,,,,8024.61,0
25351010,19:34:48,19:34:48,1141,12,,,,8151.8,0
25351010,19:35:41,19:35:41,1142,13,,,,8522.51,0
25351010,19:36:28,19:36:28,9529,14,,,,8889.92,0
25351010,19:36:47,19:36:47,1144,15,,,,9015.58,0
25351010,19:38:11,19:38:11,1145,16,,,,9591.59,0
25351010,19:39:00,19:39:00,9526,17,,1,,9927.66,
25351080,19:19:00,19:19:00,9547,1,,,1,0,
25351080,19:19:48,19:19:48,8618,2,,,,451.09,0
25351080,19:25:40,19:25:40,9535,3,,,,3817.3,0
25351080,19:26:18,19:26:18,8619,4,,,,4099.18,0
25351080,19:26:56,19:26:56,8620,5,,,,4488.38,0
25351080,19:27:35,19:27:35,8621,6,,,,4805.4,0
25351080,19:28:00,19:28:00,9536,7,,,,5010.31,
25351080,19:28:43,19:28:43,10612,8,,,,5312.41,0
25351080,19:31:52,19:31:52,10091,9,,,,6797.17,0
25351080,19:34:08,19:34:08,1139,10,,,,7893.86,0
25351080,19:34:29,19:34:29,1140,11,,,,8024.61,0
25351080,19:34:48,19:34:48,1141,12,,,,8151.8,0
25351080,19:35:41,19:35:41,1142,13,,,,8522.51,0
25351080,19:36:28,19:36:28,9529,14,,,,8889.92,0
25351080,19:36:47,19:36:47,1144,15,,,,9015.58,0
25351080,19:38:11,19:38:11,1145,16,,,,9591.59,0
25351080,19:39:00,19:39:00,9526,17,,1,,9927.66,
25351100,19:19:00,19:19:00,9547,1,,,1,0,
25351100,19:19:48,19:19:48,8618,2,,,,451.09,0
25351100,19:25:40,19:25:40,9535,3,,,,3817.3,0
25351100,19:26:18,19:26:18,8619,4,,,,4099.18,0
25351100,19:26:56,19:26:56,8620,5,,,,4488.38,0
25351100,19:27:35,19:27:35,8621,6,,,,4805.4,0
25351100,19:28:00,19:28:00,9536,7,,,,5010.31,
25351100,19:28:43,19:28:43,10612,8,,,,5312.41,0
25351100,19:31:52,19:31:52,10091,9,,,,6797.17,0
25351100,19:34:08,19:34:08,1139,10,,,,7893.86,0
25351100,19:34:29,19:34:29,1140,11,,,,8024.61,0
25351100,19:34:48,19:34:48,1141,12,,,,8151.8,0
25351100,19:35:41,19:35:41,1142,13,,,,8522.51,0
25351100,19:36:28,19:36:28,9529,14,,,,8889.92,0
25351100,19:36:47,19:36:47,1144,15,,,,9015.58,0
25351100,19:38:11,19:38:11,1145,16,,,,9591.59,0
25351100,19:39:00,19:39:00,9526,17,,1,,9927.66,
25425010,16:19:00,16:19:00,9547,1,,,1,0,
25425010,16:19:48,16:19:48,8618,2,,,,451.09,0
25425010,16:25:40,16:25:40,9535,3,,,,3817.3,0
25425010,16:26:18,16:26:18,8619,4,,,,4099.18,0
25425010,16:26:56,16:26:56,8620,5,,,,4488.38,0
25425010,16:27:35,16:27:35,8621,6,,,,4805.4,0
25425010,16:28:00,16:28:00,9536,7,,,,5010.31,
25425010,16:28:46,16:28:46,10612,8,,,,5312.41,0
25425010,16:32:13,16:32:13,10091,9,,,,6797.17,0
25425010,16:34:42,16:34:42,1139,10,,,,7893.86,0
25425010,16:35:04,16:35:04,1140,11,,,,8024.61,0
25425010,16:35:25,16:35:25,1141,12,,,,8151.8,0
25425010,16:36:23,16:36:23,1142,13,,,,8522.51,0
25425010,16:37:14,16:37:14,9529,14,,,,8889.92,0
25425010,16:37:35,16:37:35,1144,15,,,,9015.58,0
25425010,16:39:07,16:39:07,1145,16,,,,9591.59,0
25425010,16:40:00,16:40:00,9526,17,,1,,9927.66,
25425080,16:19:00,16:19:00,9547,1,,,1,0,
25425080,16:19:48,16:19:48,8618,2,,,,451.09,0
25425080,16:25:40,16:25:40,9535,3,,,,3817.3,0
25425080,16:26:18,16:26:18,8619,4,,,,4099.18,0
25425080,16:26:56,16:26:56,8620,5,,,,4488.38,0
25425080,16:27:35,16:27:35,8621,6,,,,4805.4,0
25425080,16:28:00,16:28:00,9536,7,,,,5010.31,
25425080,16:28:46,16:28:46,10612,8,,,,5312.41,0
25425080,16:32:13,16:32:13,10091,9,,,,6797.17,0
25425080,16:34:42,16:34:42,1139,10,,,,7893.86,0
25425080,16:35:04,16:35:04,1140,11,,,,8024.61,0
25425080,16:35:25,16:35:25,1141,12,,,,8151.8,0
25425080,16:36:23,16:36:23,1142,13,,,,8522.51,0
25425080,16:37:14,16:37:14,9529,14,,,,8889.92,0
25425080,16:37:35,16:37:35,1144,15,,,,9015.58,0
25425080,16:39:07,16:39:07,1145,16,,,,9591.59,0
25425080,16:40:00,16:40:00,9526,17,,1,,9927.66,
25425100,16:19:00,16:19:00,9547,1,,,1,0,
25425100,16:19:48,16:19:48,8618,2,,,,451.09,0
25425100,16:25:40,16:25:40,9535,3,,,,3817.3,0
25425100,16:26:18,16:26:18,8619,4,,,,4099.18,0
25425100,16:26:56,16:26:56,8620,5,,,,4488.38,0
25425100,16:27:35,16:27:35,8621,6,,,,4805.4,0
25425100,16:28:00,16:28:00,9536,7,,,,5010.31,
25425100,16:28:46,16:28:46,10612,8,,,,5312.41,0
25425100,16:32:13,16:32:13,10091,9,,,,6797.17,0
25425100,16:34:42,16:34:42,1139,10,,,,7893.86,0
25425100,16:35:04,16:35:04,1140,11,,,,8024.61,0
25425100,16:35:25,16:35:25,1141,12,,,,8151.8,0
25425100,16:36:23,16:36:23,1142,13,,,,8522.51,0
25425100,16:37:14,16:37:14,9529,14,,,,8889.92,0
25425100,16:37:35,16:37:35,1144,15,,,,9015.58,0
25425100,16:39:07,16:39:07,1145,16,,,,9591.59,0
25425100,16:40:00,16:40:00,9526,17,,1,,9927.66,
25568020,16:20:00,16:20:00,9547,1,,,1,0,
25568020,16:20:32,16:20:32,8618,2,,,,451.09,0
25568020,16:24:27,16:24:27,9535,3,,,,3817.3,0
25568020,16:24:52,16:24:52,8619,4,,,,4099.18,0
25568020,16:25:17,16:25:17,8620,5,,,,4488.38,0
25568020,16:25:43,16:25:43,8621,6,,,,4805.4,0
25568020,16:26:00,16:26:00,9536,7,,,,5010.31,
25568020,16:26:39,16:26:39,10612,8,,,,5312.41,0
25568020,16:29:31,16:29:31,10091,9,,,,6797.17,0
25568020,16:31:35,16:31:35,1139,10,,,,7893.86,0
25568020,16:31:54,16:31:54,1140,11,,,,8024.61,0
25568020,16:32:11,16:32:11,1141,12,,,,8151.8,0
25568020,16:32:59,16:32:59,1142,13,,,,8522.51,0
25568020,16:33:42,16:33:42,9529,14,,,,8889.92,0
25568020,16:33:59,16:33:59,1144,15,,,,9015.58,0
25568020,16:35:16,16:35:16,1145,16,,,,9591.59,0
25568020,16:36:00,16:36:00,9526,17,,1,,9927.66,
25568030,16:20:00,16:20:00,9547,1,,,1,0,
25568030,16:20:32,16:20:32,8618,2,,,,451.09,0
25568030,16:24:27,16:24:27,9535,3,,,,3817.3,0
25568030,16:24:52,16:24:52,8619,4,,,,4099.18,0
25568030,16:25:17,16:25:17,8620,5,,,,4488.38,0
25568030,16:25:43,16:25:43,8621,6,,,,4805.4,0
25568030,16:26:00,16:26:00,9536,7,,,,5010.31,
25568030,16:26:39,16:26:39,10612,8,,,,5312.41,0
25568030,16:29:31,16:29:31,10091,9,,,,6797.17,0
25568030,16:31:35,16:31:35,1139,10,,,,7893.86,0
25568030,16:31:54,16:31:54,1140,11,,,,8024.61,0
25568030,16:32:11,16:32:11,1141,12,,,,8151.8,0
25568030,16:32:59,16:32:59,1142,13,,,,8522.51,0
25568030,16:33:42,16:33:42,9529,14,,,,8889.92,0
25568030,16:33:59,16:33:59,1144,15,,,,9015.58,0
25568030,16:35:16,16:35:16,1145,16,,,,9591.59,0
25568030,16:36:00,16:36:00,9526,17,,1,,9927.66,
25568040,16:20:00,16:20:00,9547,1,,,1,0,
25568040,16:20:32,16:20:32,8618,2,,,,451.09,0
25568040,16:24:27,16:24:27,9535,3,,,,3817.3,0
25568040,16:24:52,16:24:52,8619,4,,,,4099.18,0
25568040,16:25:17,16:25:17,8620,5,,,,4488.38,0
25568040,16:25:43,16:25:43,8621,6,,,,4805.4,0
25568040,16:26:00,16:26:00,9536,7,,,,5010.31,
25568040,16:26:39,16:26:39,10612,8,,,,5312.41,0
25568040,16:29:31,16:29:31,10091,9,,,,6797.17,0
25568040,16:31:35,16:31:35,1139,10,,,,7893.86,0
25568040,16:31:54,16:31:54,1140,11,,,,8024.61,0
25568040,16:32:11,16:32:11,1141,12,,,,8151.8,0
25568040,16:32:59,16:32:59,1142,13,,,,8522.51,0
25568040,16:33:42,16:33:42,9529,14,,,,8889.92,0
25568040,16:33:59,16:33:59,1144,15,,,,9015.58,0
25568040,16:35:16,16:35:16,1145,16,,,,9591.59,0
25568040,16:36:00,16:36:00,9526,17,,1,,9927.66,
25568050,16:20:00,16:20:00,9547,1,,,1,0,
25568050,16:20:32,16:20:32,8618,2,,,,451.09,0
25568050,16:24:27,16:24:27,9535,3,,,,3817.3,0
25568050,16:24:52,16:24:52,8619,4,,,,4099.18,0
25568050,16:25:17,16:25:17,8620,5,,,,4488.38,0
25568050,16:25:43,16:25:43,8621,6,,,,4805.4,0
25568050,16:26:00,16:26:00,9536,7,,,,5010.31,
25568050,16:26:39,16:26:39,10612,8,,,,5312.41,0
25568050,16:29:31,16:29:31,10091,9,,,,6797.17,0
25568050,16:31:35,16:31:35,1139,10,,,,7893.86,0
25568050,16:31:54,16:31:54,1140,11,,,,8024.61,0
25568050,16:32:11,16:32:11,1141,12,,,,8151.8,0
25568050,16:32:59,16:32:59,1142,13,,,,8522.51,0
25568050,16:33:42,16:33:42,9529,14,,,,8889.92,0
25568050,16:33:59,16:33:59,1144,15,,,,9015.58,0
25568050,16:35:16,16:35:16,1145,16,,,,9591.59,0
25568050,16:36:00,16:36:00,9526,17,,1,,9927.66,
25568060,16:20:00,16:20:00,9547,1,,,1,0,
25568060,16:20:32,16:20:32,8618,2,,,,451.09,0
25568060,16:24:27,16:24:27,9535,3,,,,3817.3,0
25568060,16:24:52,16:24:52,8619,4,,,,4099.18,0
25568060,16:25:17,16:25:17,8620,5,,,,4488.38,0
25568060,16:25:43,16:25:43,8621,6,,,,4805.4,0
25568060,16:26:00,16:26:00,9536,7,,,,5010.31,
25568060,16:26:39,16:26:39,10612,8,,,,5312.41,0
25568060,16:29:31,16:29:31,10091,9,,,,6797.17,0
25568060,16:31:35,16:31:35,1139,10,,,,7893.86,0
25568060,16:31:54,16:31:54,1140,11,,,,8024.61,0
25568060,16:32:11,16:32:11,1141,12,,,,8151.8,0
25568060,16:32:59,16:32:59,1142,13,,,,8522.51,0
25568060,16:33:42,16:33:42,9529,14,,,,8889.92,0
25568060,16:33:59,16:33:59,1144,15,,,,9015.58,0
25568060,16:35:16,16:35:16,1145,16,,,,9591.59,0
25568060,16:36:00,16:36:00,9526,17,,1,,9927.66,
25568120,16:20:00,16:20:00,9547,1,,,1,0,
25568120,16:20:32,16:20:32,8618,2,,,,451.09,0
25568120,16:24:27,16:24:27,9535,3,,,,3817.3,0
25568120,16:24:52,16:24:52,8619,4,,,,4099.18,0
25568120,16:25:17,16:25:17,8620,5,,,,4488.38,0
25568120,16:25:43,16:25:43,8621,6,,,,4805.4,0
25568120,16:26:00,16:26:00,9536,7,,,,5010.31,
25568120,16:26:39,16:26:39,10612,8,,,,5312.41,0
25568120,16:29:31,16:29:31,10091,9,,,,6797.17,0
25568120,16:31:35,16:31:35,1139,10,,,,7893.86,0
25568120,16:31:54,16:31:54,1140,11,,,,8024.61,0
25568120,16:32:11,16:32:11,1141,12,,,,8151.8,0
25568120,16:32:59,16:32:59,1142,13,,,,8522.51,0
25568120,16:33:42,16:33:42,9529,14,,,,8889.92,0
25568120,16:33:59,16:33:59,1144,15,,,,9015.58,0
25568120,16:35:16,16:35:16,1145,16,,,,9591.59,0
25568120,16:36:00,16:36:00,9526,17,,1,,9927.66,
25729070,16:31:00,16:31:00,9547,1,,,1,0,
25729070,16:31:48,16:31:48,8618,2,,,,451.09,0
25729070,16:37:40,16:37:40,9535,3,,,,3817.3,0
25729070,16:38:18,16:38:18,8619,4,,,,4099.18,0
25729070,16:38:56,16:38:56,8620,5,,,,4488.38,0
25729070,16:39:35,16:39:35,8621,6,,,,4805.4,0
25729070,16:40:00,16:40:00,9536,7,,,,5010.31,
25729070,16:40:46,16:40:46,10612,8,,,,5312.41,0
25729070,16:44:13,16:44:13,10091,9,,,,6797.17,0
25729070,16:46:42,16:46:42,1139,10,,,,7893.86,0
25729070,16:47:04,16:47:04,1140,11,,,,8024.61,0
25729070,16:47:25,16:47:25,1141,12,,,,8151.8,0
25729070,16:48:23,16:48:23,1142,13,,,,8522.51,0
25729070,16:49:14,16:49:14,9529,14,,,,8889.92,0
25729070,16:49:35,16:49:35,1144,15,,,,9015.58,0
25729070,16:51:07,16:51:07,1145,16,,,,9591.59,0
25729070,16:52:00,16:52:00,9526,17,,1,,9927.66,
25825020,10:50:00,10:50:00,9547,1,,,1,0,
25825020,10:50:26,10:50:26,8618,2,,,,451.09,0
25825020,10:53:42,10:53:42,9535,3,,,,3817.3,0
25825020,10:54:03,10:54:03,8619,4,,,,4099.18,0
25825020,10:54:24,10:54:24,8620,5,,,,4488.38,0
25825020,10:54:46,10:54:46,8621,6,,,,4805.4,0
25825020,10:55:00,10:55:00,9536,7,,,,5010.31,
25825020,10:55:39,10:55:39,10612,8,,,,5312.41,0
25825020,10:58:31,10:58:31,10091,9,,,,6797.17,0
25825020,11:00:35,11:00:35,1139,10,,,,7893.86,0
25825020,11:00:54,11:00:54,1140,11,,,,8024.61,0
25825020,11:01:11,11:01:11,1141,12,,,,8151.8,0
25825020,11:01:59,11:01:59,1142,13,,,,8522.51,0
25825020,11:02:42,11:02:42,9529,14,,,,8889.92,0
25825020,11:02:59,11:02:59,1144,15,,,,9015.58,0
25825020,11:04:16,11:04:16,1145,16,,,,9591.59,0
25825020,11:05:00,11:05:00,9526,17,,1,,9927.66,
25825030,10:50:00,10:50:00,9547,1,,,1,0,
25825030,10:50:26,10:50:26,8618,2,,,,451.09,0
25825030,10:53:42,10:53:42,9535,3,,,,3817.3,0
25825030,10:54:03,10:54:03,8619,4,,,,4099.18,0
25825030,10:54:24,10:54:24,8620,5,,,,4488.38,0
25825030,10:54:46,10:54:46,8621,6,,,,4805.4,0
25825030,10:55:00,10:55:00,9536,7,,,,5010.31,
25825030,10:55:39,10:55:39,10612,8,,,,5312.41,0
25825030,10:58:31,10:58:31,10091,9,,,,6797.17,0
25825030,11:00:35,11:00:35,1139,10,,,,7893.86,0
25825030,11:00:54,11:00:54,1140,11,,,,8024.61,0
25825030,11:01:11,11:01:11,1141,12,,,,8151.8,0
25825030,11:01:59,11:01:59,1142,13,,,,8522.51,0
25825030,11:02:42,11:02:42,9529,14,,,,8889.92,0
25825030,11:02:59,11:02:59,1144,15,,,,9015.58,0
25825030,11:04:16,11:04:16,1145,16,,,,9591.59,0
25825030,11:05:00,11:05:00,9526,17,,1,,9927.66,
25825040,10:50:00,10:50:00,9547,1,,,1,0,
25825040,10:50:26,10:50:26,8618,2,,,,451.09,0
25825040,10:53:42,10:53:42,9535,3,,,,3817.3,0
25825040,10:54:03,10:54:03,8619,4,,,,4099.18,0
25825040,10:54:24,10:54:24,8620,5,,,,4488.38,0
25825040,10:54:46,10:54:46,8621,6,,,,4805.4,0
25825040,10:55:00,10:55:00,9536,7,,,,5010.31,
25825040,10:55:39,10:55:39,10612,8,,,,5312.41,0
25825040,10:58:31,10:58:31,10091,9,,,,6797.17,0
25825040,11:00:35,11:00:35,1139,10,,,,7893.86,0
25825040,11:00:54,11:00:54,1140,11,,,,8024.61,0
25825040,11:01:11,11:01:11,1141,12,,,,8151.8,0
25825040,11:01:59,11:01:59,1142,13,,,,8522.51,0
25825040,11:02:42,11:02:42,9529,14,,,,8889.92,0
25825040,11:02:59,11:02:59,1144,15,,,,9015.58,0
25825040,11:04:16,11:04:16,1145,16,,,,9591.59,0
25825040,11:05:00,11:05:00,9526,17,,1,,9927.66,
25825050,10:50:00,10:50:00,9547,1,,,1,0,
25825050,10:50:26,10:50:26,8618,2,,,,451.09,0
25825050,10:53:42,10:53:42,9535,3,,,,3817.3,0
25825050,10:54:03,10:54:03,8619,4,,,,4099.18,0
25825050,10:54:24,10:54:24,8620,5,,,,4488.38,0
25825050,10:54:46,10:54:46,8621,6,,,,4805.4,0
25825050,10:55:00,10:55:00,9536,7,,,,5010.31,
25825050,10:55:39,10:55:39,10612,8,,,,5312.41,0
25825050,10:58:31,10:58:31,10091,9,,,,6797.17,0
25825050,11:00:35,11:00:35,1139,10,,,,7893.86,0
25825050,11:00:54,11:00:54,1140,11,,,,8024.61,0
25825050,11:01:11,11:01:11,1141,12,,,,8151.8,0
25825050,11:01:59,11:01:59,1142,13,,,,8522.51,0
25825050,11:02:42,11:02:42,9529,14,,,,8889.92,0
25825050,11:02:59,11:02:59,1144,15,,,,9015.58,0
25825050,11:04:16,11:04:16,1145,16,,,,9591.59,0
25825050,11:05:00,11:05:00,9526,17,,1,,9927.66,
25825060,10:50:00,10:50:00,9547,1,,,1,0,
25825060,10:50:26,10:50:26,8618,2,,,,451.09,0
25825060,10:53:42,10:53:42,9535,3,,,,3817.3,0
25825060,10:54:03,10:54:03,8619,4,,,,4099.18,0
25825060,10:54:24,10:54:24,8620,5,,,,4488.38,0
25825060,10:54:46,10:54:46,8621,6,,,,4805.4,0
25825060,10:55:00,10:55:00,9536,7,,,,5010.31,
25825060,10:55:39,10:55:39,10612,8,,,,5312.41,0
25825060,10:58:31,10:58:31,10091,9,,,,6797.17,0
25825060,11:00:35,11:00:35,1139,10,,,,7893.86,0
25825060,11:00:54,11:00:54,1140,11,,,,8024.61,0
25825060,11:01:11,11:01:11,1141,12,,,,8151.8,0
25825060,11:01:59,11:01:59,1142,13,,,,8522.51,0
25825060,11:02:42,11:02:42,9529,14,,,,8889.92,0
25825060,11:02:59,11:02:59,1144,15,,,,9015.58,0
25825060,11:04:16,11:04:16,1145,16,,,,9591.59,0
25825060,11:05:00,11:05:00,9526,17,,1,,9927.66,
25825120,10:50:00,10:50:00,9547,1,,,1,0,
25825120,10:50:26,10:50:26,8618,2,,,,451.09,0
25825120,10:53:42,10:53:42,9535,3,,,,3817.3,0
25825120,10:54:03,10:54:03,8619,4,,,,4099.18,0
25825120,10:54:24,10:54:24,8620,5,,,,4488.38,0
25825120,10:54:46,10:54:46,8621,6,,,,4805.4,0
25825120,10:55:00,10:55:00,9536,7,,,,5010.31,
25825120,10:55:39,10:55:39,10612,8,,,,5312.41,0
25825120,10:58:31,10:58:31,10091,9,,,,6797.17,0
25825120,11:00:35,11:00:35,1139,10,,,,7893.86,0
25825120,11:00:54,11:00:54,1140,11,,,,8024.61,0
25825120,11:01:11,11:01:11,1141,12,,,,8151.8,0
25825120,11:01:59,11:01:59,1142,13,,,,8522.51,0
25825120,11:02:42,11:02:42,9529,14,,,,8889.92,0
25825120,11:02:59,11:02:59,1144,15,,,,9015.58,0
25825120,11:04:16,11:04:16,1145,16,,,,9591.59,0
25825120,11:05:00,11:05:00,9526,17,,1,,9927.66,
26227090,17:20:00,17:20:00,9547,1,,,1,0,
26227090,17:20:32,17:20:32,8618,2,,,,451.09,0
26227090,17:24:27,17:24:27,9535,3,,,,3817.3,0
26227090,17:24:52,17:24:52,8619,4,,,,4099.18,0
26227090,17:25:17,17:25:17,8620,5,,,,4488.38,0
26227090,17:25:43,17:25:43,8621,6,,,,4805.4,0
26227090,17:26:00,17:26:00,9536,7,,,,5010.31,
26227090,17:26:39,17:26:39,10612,8,,,,5312.41,0
26227090,17:29:31,17:29:31,10091,9,,,,6797.17,0
26227090,17:31:35,17:31:35,1139,10,,,,7893.86,0
26227090,17:31:54,17:31:54,1140,11,,,,8024.61,0
26227090,17:32:11,17:32:11,1141,12,,,,8151.8,0
26227090,17:32:59,17:32:59,1142,13,,,,8522.51,0
26227090,17:33:42,17:33:42,9529,14,,,,8889.92,0
26227090,17:33:59,17:33:59,1144,15,,,,9015.58,0
26227090,17:35:16,17:35:16,1145,16,,,,9591.59,0
26227090,17:36:00,17:36:00,9526,17,,1,,9927.66,
26622010,18:19:00,18:19:00,9547,1,,,1,0,
26622010,18:19:48,18:19:48,8618,2,,,,451.09,0
26622010,18:25:40,18:25:40,9535,3,,,,3817.3,0
26622010,18:26:18,18:26:18,8619,4,,,,4099.18,0
26622010,18:26:56,18:26:56,8620,5,,,,4488.38,0
26622010,18:27:35,18:27:35,8621,6,,,,4805.4,0
26622010,18:28:00,18:28:00,9536,7,,,,5010.31,
26622010,18:28:43,18:28:43,10612,8,,,,5312.41,0
26622010,18:31:52,18:31:52,10091,9,,,,6797.17,0
26622010,18:34:08,18:34:08,1139,10,,,,7893.86,0
26622010,18:34:29,18:34:29,1140,11,,,,8024.61,0
26622010,18:34:48,18:34:48,1141,12,,,,8151.8,0
26622010,18:35:41,18:35:41,1142,13,,,,8522.51,0
26622010,18:36:28,18:36:28,9529,14,,,,8889.92,0
26622010,18:36:47,18:36:47,1144,15,,,,9015.58,0
26622010,18:38:11,18:38:11,1145,16,,,,9591.59,0
26622010,18:39:00,18:39:00,9526,17,,1,,9927.66,
26622080,18:19:00,18:19:00,9547,1,,,1,0,
26622080,18:19:48,18:19:48,8618,2,,,,451.09,0
26622080,18:25:40,18:25:40,9535,3,,,,3817.3,0
26622080,18:26:18,18:26:18,8619,4,,,,4099.18,0
26622080,18:26:56,18:26:56,8620,5,,,,4488.38,0
26622080,18:27:35,18:27:35,8621,6,,,,4805.4,0
26622080,18:28:00,18:28:00,9536,7,,,,5010.31,
26622080,18:28:43,18:28:43,10612,8,,,,5312.41,0
26622080,18:31:52,18:31:52,10091,9,,,,6797.17,0
26622080,18:34:08,18:34:08,1139,10,,,,7893.86,0
26622080,18:34:29,18:34:29,1140,11,,,,8024.61,0
26622080,18:34:48,18:34:48,1141,12,,,,8151.8,0
26622080,18:35:41,18:35:41,1142,13,,,,8522.51,0
26622080,18:36:28,18:36:28,9529,14,,,,8889.92,0
26622080,18:36:47,18:36:47,1144,15,,,,9015.58,0
26622080,18:38:11,18:38:11,1145,16,,,,9591.59,0
26622080,18:39:00,18:39:00,9526,17,,1,,9927.66,
26622100,18:19:00,18:19:00,9547,1,,,1,0,
26622100,18:19:48,18:19:48,8618,2,,,,451.09,0
26622100,18:25:40,18:25:40,9535,3,,,,3817.3,0
26622100,18:26:18,18:26:18,8619,4,,,,4099.18,0
26622100,18:26:56,18:26:56,8620,5,,,,4488.38,0
26622100,18:27:35,18:27:35,8621,6,,,,4805.4,0
26622100,18:28:00,18:28:00,9536,7,,,,5010.31,
26622100,18:28:43,18:28:43,10612,8,,,,5312.41,0
26622100,18:31:52,18:31:52,10091,9,,,,6797.17,0
26622100,18:34:08,18:34:08,1139,10,,,,7893.86,0
26622100,18:34:29,18:34:29,1140,11,,,,8024.61,0
26622100,18:34:48,18:34:48,1141,12,,,,8151.8,0
26622100,18:35:41,18:35:41,1142,13,,,,8522.51,0
26622100,18:36:28,18:36:28,9529,14,,,,8889.92,0
26622100,18:36:47,18:36:47,1144,15,,,,9015.58,0
26622100,18:38:11,18:38:11,1145,16,,,,9591.59,0
26622100,18:39:00,18:39:00,9526,17,,1,,9927.66,
2670010,10:19:00,10:19:00,9547,1,,,1,0,
2670010,10:19:48,10:19:48,8618,2,,,,451.09,0
2670010,10:25:40,10:25:40,9535,3,,,,3817.3,0
2670010,10:26:18,10:26:18,8619,4,,,,4099.18,0
2670010,10:26:56,10:26:56,8620,5,,,,4488.38,0
2670010,10:27:35,10:27:35,8621,6,,,,4805.4,0
2670010,10:28:00,10:28:00,9536,7,,,,5010.31,
2670010,10:28:43,10:28:43,10612,8,,,,5312.41,0
2670010,10:31:52,10:31:52,10091,9,,,,6797.17,0
2670010,10:34:08,10:34:08,1139,10,,,,7893.86,0
2670010,10:34:29,10:34:29,1140,11,,,,8024.61,0
2670010,10:34:48,10:34:48,1141,12,,,,8151.8,0
2670010,10:35:41,10:35:41,1142,13,,,,8522.51,0
2670010,10:36:28,10:36:28,9529,14,,,,8889.92,0
2670010,10:36:47,10:36:47,1144,15,,,,9015.58,0
2670010,10:38:11,10:38:11,1145,16,,,,9591.59,0
2670010,10:39:00,10:39:00,9526,17,,1,,9927.66,
2670080,10:19:00,10:19:00,9547,1,,,1,0,
2670080,10:19:48,10:19:48,8618,2,,,,451.09,0
2670080,10:25:40,10:25:40,9535,3,,,,3817.3,0
2670080,10:26:18,10:26:18,8619,4,,,,4099.18,0
2670080,10:26:56,10:26:56,8620,5,,,,4488.38,0
2670080,10:27:35,10:27:35,8621,6,,,,4805.4,0
2670080,10:28:00,10:28:00,9536,7,,,,5010.31,
2670080,10:28:43,10:28:43,10612,8,,,,5312.41,0
2670080,10:31:52,10:31:52,10091,9,,,,6797.17,0
2670080,10:34:08,10:34:08,1139,10,,,,7893.86,0
2670080,10:34:29,10:34:29,1140,11,,,,8024.61,0
2670080,10:34:48,10:34:48,1141,12,,,,8151.8,0
2670080,10:35:41,10:35:41,1142,13,,,,8522.51,0
2670080,10:36:28,10:36:28,9529,14,,,,8889.92,0
2670080,10:36:47,10:36:47,1144,15,,,,9015.58,0
2670080,10:38:11,10:38:11,1145,16,,,,9591.59,0
2670080,10:39:00,10:39:00,9526,17,,1,,9927.66,
2670100,10:19:00,10:19:00,9547,1,,,1,0,
2670100,10:19:48,10:19:48,8618,2,,,,451.09,0
2670100,10:25:40,10:25:40,9535,3,,,,3817.3,0
2670100,10:26:18,10:26:18,8619,4,,,,4099.18,0
2670100,10:26:56,10:26:56,8620,5,,,,4488.38,0
2670100,10:27:35,10:27:35,8621,6,,,,4805.4,0
2670100,10:28:00,10:28:00,9536,7,,,,5010.31,
2670100,10:28:43,10:28:43,10612,8,,,,5312.41,0
2670100,10:31:52,10:31:52,10091,9,,,,6797.17,0
2670100,10:34:08,10:34:08,1139,10,,,,7893.86,0
2670100,10:34:29,10:34:29,1140,11,,,,8024.61,0
2670100,10:34:48,10:34:48,1141,12,,,,8151.8,0
2670100,10:35:41,10:35:41,1142,13,,,,8522.51,0
2670100,10:36:28,10:36:28,9529,14,,,,8889.92,0
2670100,10:36:47,10:36:47,1144,15,,,,9015.58,0
2670100,10:38:11,10:38:11,1145,16,,,,9591.59,0
2670100,10:39:00,10:39:00,9526,17,,1,,9927.66,
27088070,06:31:00,06:31:00,9547,1,,,1,0,
27088070,06:31:43,06:31:43,8618,2,,,,451.09,0
27088070,06:36:56,06:36:56,9535,3,,,,3817.3,0
27088070,06:37:30,06:37:30,8619,4,,,,4099.18,0
27088070,06:38:03,06:38:03,8620,5,,,,4488.38,0
27088070,06:38:37,06:38:37,8621,6,,,,4805.4,0
27088070,06:39:00,06:39:00,9536,7,,,,5010.31,
27088070,06:39:39,06:39:39,10612,8,,,,5312.41,0
27088070,06:42:31,06:42:31,10091,9,,,,6797.17,0
27088070,06:44:35,06:44:35,1139,10,,,,7893.86,0
27088070,06:44:54,06:44:54,1140,11,,,,8024.61,0
27088070,06:45:11,06:45:11,1141,12,,,,8151.8,0
27088070,06:45:59,06:45:59,1142,13,,,,8522.51,0
27088070,06:46:42,06:46:42,9529,14,,,,8889.92,0
27088070,06:46:59,06:46:59,1144,15,,,,9015.58,0
27088070,06:48:16,06:48:16,1145,16,,,,9591.59,0
27088070,06:49:00,06:49:00,9526,17,,1,,9927.66,
27245020,07:52:00,07:52:00,9547,1,,,1,0,
27245020,07:52:32,07:52:32,8618,2,,,,451.09,0
27245020,07:56:27,07:56:27,9535,3,,,,3817.3,0
27245020,07:56:52,07:56:52,8619,4,,,,4099.18,0
27245020,07:57:17,07:57:17,8620,5,,,,4488.38,0
27245020,07:57:43,07:57:43,8621,6,,,,4805.4,0
27245020,07:58:00,07:58:00,9536,7,,,,5010.31,
27245020,07:58:39,07:58:39,10612,8,,,,5312.41,0
27245020,08:01:31,08:01:31,10091,9,,,,6797.17,0
27245020,08:03:35,08:03:35,1139,10,,,,7893.86,0
27245020,08:03:54,08:03:54,1140,11,,,,8024.61,0
27245020,08:04:11,08:04:11,1141,12,,,,8151.8,0
27245020,08:04:59,08:04:59,1142,13,,,,8522.51,0
27245020,08:05:42,08:05:42,9529,14,,,,8889.92,0
27245020,08:05:59,08:05:59,1144,15,,,,9015.58,0
27245020,08:07:16,08:07:16,1145,16,,,,9591.59,0
27245020,08:08:00,08:08:00,9526,17,,1,,9927.66,
27245030,07:52:00,07:52:00,9547,1,,,1,0,
27245030,07:52:32,07:52:32,8618,2,,,,451.09,0
27245030,07:56:27,07:56:27,9535,3,,,,3817.3,0
27245030,07:56:52,07:56:52,8619,4,,,,4099.18,0
27245030,07:57:17,07:57:17,8620,5,,,,4488.38,0
27245030,07:57:43,07:57:43,8621,6,,,,4805.4,0
27245030,07:58:00,07:58:00,9536,7,,,,5010.31,
27245030,07:58:39,07:58:39,10612,8,,,,5312.41,0
27245030,08:01:31,08:01:31,10091,9,,,,6797.17,0
27245030,08:03:35,08:03:35,1139,10,,,,7893.86,0
27245030,08:03:54,08:03:54,1140,11,,,,8024.61,0
27245030,08:04:11,08:04:11,1141,12,,,,8151.8,0
27245030,08:04:59,08:04:59,1142,13,,,,8522.51,0
27245030,08:05:42,08:05:42,9529,14,,,,8889.92,0
27245030,08:05:59,08:05:59,1144,15,,,,9015.58,0
27245030,08:07:16,08:07:16,1145,16,,,,9591.59,0
27245030,08:08:00,08:08:00,9526,17,,1,,9927.66,
27245040,07:52:00,07:52:00,9547,1,,,1,0,
27245040,07:52:32,07:52:32,8618,2,,,,451.09,0
27245040,07:56:27,07:56:27,9535,3,,,,3817.3,0
27245040,07:56:52,07:56:52,8619,4,,,,4099.18,0
27245040,07:57:17,07:57:17,8620,5,,,,4488.38,0
27245040,07:57:43,07:57:43,8621,6,,,,4805.4,0
27245040,07:58:00,07:58:00,9536,7,,,,5010.31,
27245040,07:58:39,07:58:39,10612,8,,,,5312.41,0
27245040,08:01:31,08:01:31,10091,9,,,,6797.17,0
27245040,08:03:35,08:03:35,1139,10,,,,7893.86,0
27245040,08:03:54,08:03:54,1140,11,,,,8024.61,0
27245040,08:04:11,08:04:11,1141,12,,,,8151.8,0
27245040,08:04:59,08:04:59,1142,13,,,,8522.51,0
27245040,08:05:42,08:05:42,9529,14,,,,8889.92,0
27245040,08:05:59,08:05:59,1144,15,,,,9015.58,0
27245040,08:07:16,08:07:16,1145,16,,,,9591.59,0
27245040,08:08:00,08:08:00,9526,17,,1,,9927.66,
27245050,07:52:00,07:52:00,9547,1,,,1,0,
27245050,07:52:32,07:52:32,8618,2,,,,451.09,0
27245050,07:56:27,07:56:27,9535,3,,,,3817.3,0
27245050,07:56:52,07:56:52,8619,4,,,,4099.18,0
27245050,07:57:17,07:57:17,8620,5,,,,4488.38,0
27245050,07:57:43,07:57:43,8621,6,,,,4805.4,0
27245050,07:58:00,07:58:00,9536,7,,,,5010.31,
27245050,07:58:39,07:58:39,10612,8,,,,5312.41,0
27245050,08:01:31,08:01:31,10091,9,,,,6797.17,0
27245050,08:03:35,08:03:35,1139,10,,,,7893.86,0
27245050,08:03:54,08:03:54,1140,11,,,,8024.61,0
27245050,08:04:11,08:04:11,1141,12,,,,8151.8,0
27245050,08:04:59,08:04:59,1142,13,,,,8522.51,0
27245050,08:05:42,08:05:42,9529,14,,,,8889.92,0
27245050,08:05:59,08:05:59,1144,15,,,,9015.58,0
27245050,08:07:16,08:07:16,1145,16,,,,9591.59,0
27245050,08:08:00,08:08:00,9526,17,,1,,9927.66,
27245060,07:52:00,07:52:00,9547,1,,,1,0,
27245060,07:52:32,07:52:32,8618,2,,,,451.09,0
27245060,07:56:27,07:56:27,9535,3,,,,3817.3,0
27245060,07:56:52,07:56:52,8619,4,,,,4099.18,0
27245060,07:57:17,07:57:17,8620,5,,,,4488.38,0
27245060,07:57:43,07:57:43,8621,6,,,,4805.4,0
27245060,07:58:00,07:58:00,9536,7,,,,5010.31,
27245060,07:58:39,07:58:39,10612,8,,,,5312.41,0
27245060,08:01:31,08:01:31,10091,9,,,,6797.17,0
27245060,08:03:35,08:03:35,1139,10,,,,7893.86,0
27245060,08:03:54,08:03:54,1140,11,,,,8024.61,0
27245060,08:04:11,08:04:11,1141,12,,,,8151.8,0
27245060,08:04:59,08:04:59,1142,13,,,,8522.51,0
27245060,08:05:42,08:05:42,9529,14,,,,8889.92,0
27245060,08:05:59,08:05:59,1144,15,,,,9015.58,0
27245060,08:07:16,08:07:16,1145,16,,,,9591.59,0
27245060,08:08:00,08:08:00,9526,17,,1,,9927.66,
27245120,07:52:00,07:52:00,9547,1,,,1,0,
27245120,07:52:32,07:52:32,8618,2,,,,451.09,0
27245120,07:56:27,07:56:27,9535,3,,,,3817.3,0
27245120,07:56:52,07:56:52,8619,4,,,,4099.18,0
27245120,07:57:17,07:57:17,8620,5,,,,4488.38,0
27245120,07:57:43,07:57:43,8621,6,,,,4805.4,0
27245120,07:58:00,07:58:00,9536,7,,,,5010.31,
27245120,07:58:39,07:58:39,10612,8,,,,5312.41,0
27245120,08:01:31,08:01:31,10091,9,,,,6797.17,0
27245120,08:03:35,08:03:35,1139,10,,,,7893.86,0
27245120,08:03:54,08:03:54,1140,11,,,,8024.61,0
27245120,08:04:11,08:04:11,1141,12,,,,8151.8,0
27245120,08:04:59,08:04:59,1142,13,,,,8522.51,0
27245120,08:05:42,08:05:42,9529,14,,,,8889.92,0
27245120,08:05:59,08:05:59,1144,15,,,,9015.58,0
27245120,08:07:16,08:07:16,1145,16,,,,9591.59,0
27245120,08:08:00,08:08:00,9526,17,,1,,9927.66,
2813020,15:48:00,15:48:00,9547,1,,,1,0,
2813020,15:48:32,15:48:32,8618,2,,,,451.09,0
2813020,15:52:27,15:52:27,9535,3,,,,3817.3,0
2813020,15:52:52,15:52:52,8619,4,,,,4099.18,0
2813020,15:53:17,15:53:17,8620,5,,,,4488.38,0
2813020,15:53:43,15:53:43,8621,6,,,,4805.4,0
2813020,15:54:00,15:54:00,9536,7,,,,5010.31,
2813020,15:54:39,15:54:39,10612,8,,,,5312.41,0
2813020,15:57:31,15:57:31,10091,9,,,,6797.17,0
2813020,15:59:35,15:59:35,1139,10,,,,7893.86,0
2813020,15:59:54,15:59:54,1140,11,,,,8024.61,0
2813020,16:00:11,16:00:11,1141,12,,,,8151.8,0
2813020,16:00:59,16:00:59,1142,13,,,,8522.51,0
2813020,16:01:42,16:01:42,9529,14,,,,8889.92,0
2813020,16:01:59,16:01:59,1144,15,,,,9015.58,0
2813020,16:03:16,16:03:16,1145,16,,,,9591.59,0
2813020,16:04:00,16:04:00,9526,17,,1,,9927.66,
2813030,15:48:00,15:48:00,9547,1,,,1,0,
2813030,15:48:32,15:48:32,8618,2,,,,451.09,0
2813030,15:52:27,15:52:27,9535,3,,,,3817.3,0
2813030,15:52:52,15:52:52,8619,4,,,,4099.18,0
2813030,15:53:17,15:53:17,8620,5,,,,4488.38,0
2813030,15:53:43,15:53:43,8621,6,,,,4805.4,0
2813030,15:54:00,15:54:00,9536,7,,,,5010.31,
2813030,15:54:39,15:54:39,10612,8,,,,5312.41,0
2813030,15:57:31,15:57:31,10091,9,,,,6797.17,0
2813030,15:59:35,15:59:35,1139,10,,,,7893.86,0
2813030,15:59:54,15:59:54,1140,11,,,,8024.61,0
2813030,16:00:11,16:00:11,1141,12,,,,8151.8,0
2813030,16:00:59,16:00:59,1142,13,,,,8522.51,0
2813030,16:01:42,16:01:42,9529,14,,,,8889.92,0
2813030,16:01:59,16:01:59,1144,15,,,,9015.58,0
2813030,16:03:16,16:03:16,1145,16,,,,9591.59,0
2813030,16:04:00,16:04:00,9526,17,,1,,9927.66,
2813040,15:48:00,15:48:00,9547,1,,,1,0,
2813040,15:48:32,15:48:32,8618,2,,,,451.09,0
2813040,15:52:27,15:52:27,9535,3,,,,3817.3,0
2813040,15:52:52,15:52:52,8619,4,,,,4099.18,0
2813040,15:53:17,15:53:17,8620,5,,,,4488.38,0
2813040,15:53:43,15:53:43,8621,6,,,,4805.4,0
2813040,15:54:00,15:54:00,9536,7,,,,5010.31,
2813040,15:54:39,15:54:39,10612,8,,,,5312.41,0
2813040,15:57:31,15:57:31,10091,9,,,,6797.17,0
2813040,15:59:35,15:59:35,1139,10,,,,7893.86,0
2813040,15:59:54,15:59:54,1140,11,,,,8024.61,0
2813040,16:00:11,16:00:11,1141,12,,,,8151.8,0
2813040,16:00:59,16:00:59,1142,13,,,,8522.51,0
2813040,16:01:42,16:01:42,9529,14,,,,8889.92,0
2813040,16:01:59,16:01:59,1144,15,,,,9015.58,0
2813040,16:03:16,16:03:16,1145,16,,,,9591.59,0
2813040,16:04:00,16:04:00,9526,17,,1,,9927.66,
2813050,15:48:00,15:48:00,9547,1,,,1,0,
2813050,15:48:32,15:48:32,8618,2,,,,451.09,0
2813050,15:52:27,15:52:27,9535,3,,,,3817.3,0
2813050,15:52:52,15:52:52,8619,4,,,,4099.18,0
2813050,15:53:17,15:53:17,8620,5,,,,4488.38,0
2813050,15:53:43,15:53:43,8621,6,,,,4805.4,0
2813050,15:54:00,15:54:00,9536,7,,,,5010.31,
2813050,15:54:39,15:54:39,10612,8,,,,5312.41,0
2813050,15:57:31,15:57:31,10091,9,,,,6797.17,0
2813050,15:59:35,15:59:35,1139,10,,,,7893.86,0
2813050,15:59:54,15:59:54,1140,11,,,,8024.61,0
2813050,16:00:11,16:00:11,1141,12,,,,8151.8,0
2813050,16:00:59,16:00:59,1142,13,,,,8522.51,0
2813050,16:01:42,16:01:42,9529,14,,,,8889.92,0
2813050,16:01:59,16:01:59,1144,15,,,,9015.58,0
2813050,16:03:16,16:03:16,1145,16,,,,9591.59,0
2813050,16:04:00,16:04:00,9526,17,,1,,9927.66,
2813060,15:48:00,15:48:00,9547,1,,,1,0,
2813060,15:48:32,15:48:32,8618,2,,,,451.09,0
2813060,15:52:27,15:52:27,9535,3,,,,3817.3,0
2813060,15:52:52,15:52:52,8619,4,,,,4099.18,0
2813060,15:53:17,15:53:17,8620,5,,,,4488.38,0
2813060,15:53:43,15:53:43,8621,6,,,,4805.4,0
2813060,15:54:00,15:54:00,9536,7,,,,5010.31,
2813060,15:54:39,15:54:39,10612,8,,,,5312.41,0
2813060,15:57:31,15:57:31,10091,9,,,,6797.17,0
2813060,15:59:35,15:59:35,1139,10,,,,7893.86,0
2813060,15:59:54,15:59:54,1140,11,,,,8024.61,0
2813060,16:00:11,16:00:11,1141,12,,,,8151.8,0
2813060,16:00:59,16:00:59,1142,13,,,,8522.51,0
2813060,16:01:42,16:01:42,9529,14,,,,8889.92,0
2813060,16:01:59,16:01:59,1144,15,,,,9015.58,0
2813060,16:03:16,16:03:16,1145,16,,,,9591.59,0
2813060,16:04:00,16:04:00,9526,17,,1,,9927.66,
2813120,15:48:00,15:48:00,9547,1,,,1,0,
2813120,15:48:32,15:48:32,8618,2,,,,451.09,0
2813120,15:52:27,15:52:27,9535,3,,,,3817.3,0
2813120,15:52:52,15:52:52,8619,4,,,,4099.18,0
2813120,15:53:17,15:53:17,8620,5,,,,4488.38,0
2813120,15:53:43,15:53:43,8621,6,,,,4805.4,0
2813120,15:54:00,15:54:00,9536,7,,,,5010.31,
2813120,15:54:39,15:54:39,10612,8,,,,5312.41,0
2813120,15:57:31,15:57:31,10091,9,,,,6797.17,0
2813120,15:59:35,15:59:35,1139,10,,,,7893.86,0
2813120,15:59:54,15:59:54,1140,11,,,,8024.61,0
2813120,16:00:11,16:00:11,1141,12,,,,8151.8,0
2813120,16:00:59,16:00:59,1142,13,,,,8522.51,0
2813120,16:01:42,16:01:42,9529,14,,,,8889.92,0
2813120,16:01:59,16:01:59,1144,15,,,,9015.58,0
2813120,16:03:16,16:03:16,1145,16,,,,9591.59,0
2813120,16:04:00,16:04:00,9526,17,,1,,9927.66,
28749010,08:19:00,08:19:00,9547,1,,,1,0,
28749010,08:19:43,08:19:43,8618,2,,,,451.09,0
28749010,08:24:56,08:24:56,9535,3,,,,3817.3,0
28749010,08:25:30,08:25:30,8619,4,,,,4099.18,0
28749010,08:26:03,08:26:03,8620,5,,,,4488.38,0
28749010,08:26:37,08:26:37,8621,6,,,,4805.4,0
28749010,08:27:00,08:27:00,9536,7,,,,5010.31,
28749010,08:27:39,08:27:39,10612,8,,,,5312.41,0
28749010,08:30:31,08:30:31,10091,9,,,,6797.17,0
28749010,08:32:35,08:32:35,1139,10,,,,7893.86,0
28749010,08:32:54,08:32:54,1140,11,,,,8024.61,0
28749010,08:33:11,08:33:11,1141,12,,,,8151.8,0
28749010,08:33:59,08:33:59,1142,13,,,,8522.51,0
28749010,08:34:42,08:34:42,9529,14,,,,8889.92,0
28749010,08:34:59,08:34:59,1144,15,,,,9015.58,0
28749010,08:36:16,08:36:16,1145,16,,,,9591.59,0
28749010,08:37:00,08:37:00,9526,17,,1,,9927.66,
28749080,08:19:00,08:19:00,9547,1,,,1,0,
28749080,08:19:43,08:19:43,8618,2,,,,451.09,0
28749080,08:24:56,08:24:56,9535,3,,,,3817.3,0
28749080,08:25:30,08:25:30,8619,4,,,,4099.18,0
28749080,08:26:03,08:26:03,8620,5,,,,4488.38,0
28749080,08:26:37,08:26:37,8621,6,,,,4805.4,0
28749080,08:27:00,08:27:00,9536,7,,,,5010.31,
28749080,08:27:39,08:27:39,10612,8,,,,5312.41,0
28749080,08:30:31,08:30:31,10091,9,,,,6797.17,0
28749080,08:32:35,08:32:35,1139,10,,,,7893.86,0
28749080,08:32:54,08:32:54,1140,11,,,,8024.61,0
28749080,08:33:11,08:33:11,1141,12,,,,8151.8,0
28749080,08:33:59,08:33:59,1142,13,,,,8522.51,0
28749080,08:34:42,08:34:42,9529,14,,,,8889.92,0
28749080,08:34:59,08:34:59,1144,15,,,,9015.58,0
28749080,08:36:16,08:36:16,1145,16,,,,9591.59,0
28749080,08:37:00,08:37:00,9526,17,,1,,9927.66,
28749100,08:19:00,08:19:00,9547,1,,,1,0,
28749100,08:19:43,08:19:43,8618,2,,,,451.09,0
28749100,08:24:56,08:24:56,9535,3,,,,3817.3,0
28749100,08:25:30,08:25:30,8619,4,,,,4099.18,0
28749100,08:26:03,08:26:03,8620,5,,,,4488.38,0
28749100,08:26:37,08:26:37,8621,6,,,,4805.4,0
28749100,08:27:00,08:27:00,9536,7,,,,5010.31,
28749100,08:27:39,08:27:39,10612,8,,,,5312.41,0
28749100,08:30:31,08:30:31,10091,9,,,,6797.17,0
28749100,08:32:35,08:32:35,1139,10,,,,7893.86,0
28749100,08:32:54,08:32:54,1140,11,,,,8024.61,0
28749100,08:33:11,08:33:11,1141,12,,,,8151.8,0
28749100,08:33:59,08:33:59,1142,13,,,,8522.51,0
28749100,08:34:42,08:34:42,9529,14,,,,8889.92,0
28749100,08:34:59,08:34:59,1144,15,,,,9015.58,0
28749100,08:36:16,08:36:16,1145,16,,,,9591.59,0
28749100,08:37:00,08:37:00,9526,17,,1,,9927.66,
29091070,08:31:00,08:31:00,9547,1,,,1,0,
29091070,08:31:43,08:31:43,8618,2,,,,451.09,0
29091070,08:36:56,08:36:56,9535,3,,,,3817.3,0
29091070,08:37:30,08:37:30,8619,4,,,,4099.18,0
29091070,08:38:03,08:38:03,8620,5,,,,4488.38,0
29091070,08:38:37,08:38:37,8621,6,,,,4805.4,0
29091070,08:39:00,08:39:00,9536,7,,,,5010.31,
29091070,08:39:39,08:39:39,10612,8,,,,5312.41,0
29091070,08:42:31,08:42:31,10091,9,,,,6797.17,0
29091070,08:44:35,08:44:35,1139,10,,,,7893.86,0
29091070,08:44:54,08:44:54,1140,11,,,,8024.61,0
29091070,08:45:11,08:45:11,1141,12,,,,8151.8,0
29091070,08:45:59,08:45:59,1142,13,,,,8522.51,0
29091070,08:46:42,08:46:42,9529,14,,,,8889.92,0
29091070,08:46:59,08:46:59,1144,15,,,,9015.58,0
29091070,08:48:16,08:48:16,1145,16,,,,9591.59,0
29091070,08:49:00,08:49:00,9526,17,,1,,9927.66,
29554070,07:31:00,07:31:00,9547,1,,,1,0,
29554070,07:31:43,07:31:43,8618,2,,,,451.09,0
29554070,07:36:56,07:36:56,9535,3,,,,3817.3,0
29554070,07:37:30,07:37:30,8619,4,,,,4099.18,0
29554070,07:38:03,07:38:03,8620,5,,,,4488.38,0
29554070,07:38:37,07:38:37,8621,6,,,,4805.4,0
29554070,07:39:00,07:39:00,9536,7,,,,5010.31,
29554070,07:39:39,07:39:39,10612,8,,,,5312.41,0
29554070,07:42:31,07:42:31,10091,9,,,,6797.17,0
29554070,07:44:35,07:44:35,1139,10,,,,7893.86,0
29554070,07:44:54,07:44:54,1140,11,,,,8024.61,0
29554070,07:45:11,07:45:11,1141,12,,,,8151.8,0
29554070,07:45:59,07:45:59,1142,13,,,,8522.51,0
29554070,07:46:42,07:46:42,9529,14,,,,8889.92,0
29554070,07:46:59,07:46:59,1144,15,,,,9015.58,0
29554070,07:48:16,07:48:16,1145,16,,,,9591.59,0
29554070,07:49:00,07:49:00,9526,17,,1,,9927.66,
30134020,09:20:00,09:20:00,9547,1,,,1,0,
30134020,09:20:26,09:20:26,8618,2,,,,451.09,0
30134020,09:23:42,09:23:42,9535,3,,,,3817.3,0
30134020,09:24:03,09:24:03,8619,4,,,,4099.18,0
30134020,09:24:24,09:24:24,8620,5,,,,4488.38,0
30134020,09:24:46,09:24:46,8621,6,,,,4805.4,0
30134020,09:25:00,09:25:00,9536,7,,,,5010.31,
30134020,09:25:39,09:25:39,10612,8,,,,5312.41,0
30134020,09:28:31,09:28:31,10091,9,,,,6797.17,0
30134020,09:30:35,09:30:35,1139,10,,,,7893.86,0
30134020,09:30:54,09:30:54,1140,11,,,,8024.61,0
30134020,09:31:11,09:31:11,1141,12,,,,8151.8,0
30134020,09:31:59,09:31:59,1142,13,,,,8522.51,0
30134020,09:32:42,09:32:42,9529,14,,,,8889.92,0
30134020,09:32:59,09:32:59,1144,15,,,,9015.58,0
30134020,09:34:16,09:34:16,1145,16,,,,9591.59,0
30134020,09:35:00,09:35:00,9526,17,,1,,9927.66,
30134030,09:20:00,09:20:00,9547,1,,,1,0,
30134030,09:20:26,09:20:26,8618,2,,,,451.09,0
30134030,09:23:42,09:23:42,9535,3,,,,3817.3,0
30134030,09:24:03,09:24:03,8619,4,,,,4099.18,0
30134030,09:24:24,09:24:24,8620,5,,,,4488.38,0
30134030,09:24:46,09:24:46,8621,6,,,,4805.4,0
30134030,09:25:00,09:25:00,9536,7,,,,5010.31,
30134030,09:25:39,09:25:39,10612,8,,,,5312.41,0
30134030,09:28:31,09:28:31,10091,9,,,,6797.17,0
30134030,09:30:35,09:30:35,1139,10,,,,7893.86,0
30134030,09:30:54,09:30:54,1140,11,,,,8024.61,0
30134030,09:31:11,09:31:11,1141,12,,,,8151.8,0
30134030,09:31:59,09:31:59,1142,13,,,,8522.51,0
30134030,09:32:42,09:32:42,9529,14,,,,8889.92,0
30134030,09:32:59,09:32:59,1144,15,,,,9015.58,0
30134030,09:34:16,09:34:16,1145,16,,,,9591.59,0
30134030,09:35:00,09:35:00,9526,17,,1,,9927.66,
30134040,09:20:00,09:20:00,9547,1,,,1,0,
30134040,09:20:26,09:20:26,8618,2,,,,451.09,0
30134040,09:23:42,09:23:42,9535,3,,,,3817.3,0
30134040,09:24:03,09:24:03,8619,4,,,,4099.18,0
30134040,09:24:24,09:24:24,8620,5,,,,4488.38,0
30134040,09:24:46,09:24:46,8621,6,,,,4805.4,0
30134040,09:25:00,09:25:00,9536,7,,,,5010.31,
30134040,09:25:39,09:25:39,10612,8,,,,5312.41,0
30134040,09:28:31,09:28:31,10091,9,,,,6797.17,0
30134040,09:30:35,09:30:35,1139,10,,,,7893.86,0
30134040,09:30:54,09:30:54,1140,11,,,,8024.61,0
30134040,09:31:11,09:31:11,1141,12,,,,8151.8,0
30134040,09:31:59,09:31:59,1142,13,,,,8522.51,0
30134040,09:32:42,09:32:42,9529,14,,,,8889.92,0
30134040,09:32:59,09:32:59,1144,15,,,,9015.58,0
30134040,09:34:16,09:34:16,1145,16,,,,9591.59,0
30134040,09:35:00,09:35:00,9526,17,,1,,9927.66,
30134050,09:20:00,09:20:00,9547,1,,,1,0,
30134050,09:20:26,09:20:26,8618,2,,,,451.09,0
30134050,09:23:42,09:23:42,9535,3,,,,3817.3,0
30134050,09:24:03,09:24:03,8619,4,,,,4099.18,0
30134050,09:24:24,09:24:24,8620,5,,,,4488.38,0
30134050,09:24:46,09:24:46,8621,6,,,,4805.4,0
30134050,09:25:00,09:25:00,9536,7,,,,5010.31,
30134050,09:25:39,09:25:39,10612,8,,,,5312.41,0
30134050,09:28:31,09:28:31,10091,9,,,,6797.17,0
30134050,09:30:35,09:30:35,1139,10,,,,7893.86,0
30134050,09:30:54,09:30:54,1140,11,,,,8024.61,0
30134050,09:31:11,09:31:11,1141,12,,,,8151.8,0
30134050,09:31:59,09:31:59,1142,13,,,,8522.51,0
30134050,09:32:42,09:32:42,9529,14,,,,8889.92,0
30134050,09:32:59,09:32:59,1144,15,,,,9015.58,0
30134050,09:34:16,09:34:16,1145,16,,,,9591.59,0
30134050,09:35:00,09:35:00,9526,17,,1,,9927.66,
30134060,09:20:00,09:20:00,9547,1,,,1,0,
30134060,09:20:26,09:20:26,8618,2,,,,451.09,0
30134060,09:23:42,09:23:42,9535,3,,,,3817.3,0
30134060,09:24:03,09:24:03,8619,4,,,,4099.18,0
30134060,09:24:24,09:24:24,8620,5,,,,4488.38,0
30134060,09:24:46,09:24:46,8621,6,,,,4805.4,0
30134060,09:25:00,09:25:00,9536,7,,,,5010.31,
30134060,09:25:39,09:25:39,10612,8,,,,5312.41,0
30134060,09:28:31,09:28:31,10091,9,,,,6797.17,0
30134060,09:30:35,09:30:35,1139,10,,,,7893.86,0
30134060,09:30:54,09:30:54,1140,11,,,,8024.61,0
30134060,09:31:11,09:31:11,1141,12,,,,8151.8,0
30134060,09:31:59,09:31:59,1142,13,,,,8522.51,0
30134060,09:32:42,09:32:42,9529,14,,,,8889.92,0
30134060,09:32:59,09:32:59,1144,15,,,,9015.58,0
30134060,09:34:16,09:34:16,1145,16,,,,9591.59,0
30134060,09:35:00,09:35:00,9526,17,,1,,9927.66,
30134120,09:20:00,09:20:00,9547,1,,,1,0,
30134120,09:20:26,09:20:26,8618,2,,,,451.09,0
30134120,09:23:42,09:23:42,9535,3,,,,3817.3,0
30134120,09:24:03,09:24:03,8619,4,,,,4099.18,0
30134120,09:24:24,09:24:24,8620,5,,,,4488.38,0
30134120,09:24:46,09:24:46,8621,6,,,,4805.4,0
30134120,09:25:00,09:25:00,9536,7,,,,5010.31,
30134120,09:25:39,09:25:39,10612,8,,,,5312.41,0
30134120,09:28:31,09:28:31,10091,9,,,,6797.17,0
30134120,09:30:35,09:30:35,1139,10,,,,7893.86,0
30134120,09:30:54,09:30:54,1140,11,,,,8024.61,0
30134120,09:31:11,09:31:11,1141,12,,,,8151.8,0
30134120,09:31:59,09:31:59,1142,13,,,,8522.51,0
30134120,09:32:42,09:32:42,9529,14,,,,8889.92,0
30134120,09:32:59,09:32:59,1144,15,,,,9015.58,0
30134120,09:34:16,09:34:16,1145,16,,,,9591.59,0
30134120,09:35:00,09:35:00,9526,17,,1,,9927.66,
30218010,09:19:00,09:19:00,9547,1,,,1,0,
30218010,09:19:43,09:19:43,8618,2,,,,451.09,0
30218010,09:24:56,09:24:56,9535,3,,,,3817.3,0
30218010,09:25:30,09:25:30,8619,4,,,,4099.18,0
30218010,09:26:03,09:26:03,8620,5,,,,4488.38,0
30218010,09:26:37,09:26:37,8621,6,,,,4805.4,0
30218010,09:27:00,09:27:00,9536,7,,,,5010.31,
30218010,09:27:39,09:27:39,10612,8,,,,5312.41,0
30218010,09:30:31,09:30:31,10091,9,,,,6797.17,0
30218010,09:32:35,09:32:35,1139,10,,,,7893.86,0
30218010,09:32:54,09:32:54,1140,11,,,,8024.61,0
30218010,09:33:11,09:33:11,1141,12,,,,8151.8,0
30218010,09:33:59,09:33:59,1142,13,,,,8522.51,0
30218010,09:34:42,09:34:42,9529,14,,,,8889.92,0
30218010,09:34:59,09:34:59,1144,15,,,,9015.58,0
30218010,09:36:16,09:36:16,1145,16,,,,9591.59,0
30218010,09:37:00,09:37:00,9526,17,,1,,9927.66,
30218080,09:19:00,09:19:00,9547,1,,,1,0,
30218080,09:19:43,09:19:43,8618,2,,,,451.09,0
30218080,09:24:56,09:24:56,9535,3,,,,3817.3,0
30218080,09:25:30,09:25:30,8619,4,,,,4099.18,0
30218080,09:26:03,09:26:03,8620,5,,,,4488.38,0
30218080,09:26:37,09:26:37,8621,6,,,,4805.4,0
30218080,09:27:00,09:27:00,9536,7,,,,5010.31,
30218080,09:27:39,09:27:39,10612,8,,,,5312.41,0
30218080,09:30:31,09:30:31,10091,9,,,,6797.17,0
30218080,09:32:35,09:32:35,1139,10,,,,7893.86,0
30218080,09:32:54,09:32:54,1140,11,,,,8024.61,0
30218080,09:33:11,09:33:11,1141,12,,,,8151.8,0
30218080,09:33:59,09:33:59,1142,13,,,,8522.51,0
30218080,09:34:42,09:34:42,9529,14,,,,8889.92,0
30218080,09:34:59,09:34:59,1144,15,,,,9015.58,0
30218080,09:36:16,09:36:16,1145,16,,,,9591.59,0
30218080,09:37:00,09:37:00,9526,17,,1,,9927.66,
30218100,09:19:00,09:19:00,9547,1,,,1,0,
30218100,09:19:43,09:19:43,8618,2,,,,451.09,0
30218100,09:24:56,09:24:56,9535,3,,,,3817.3,0
30218100,09:25:30,09:25:30,8619,4,,,,4099.18,0
30218100,09:26:03,09:26:03,8620,5,,,,4488.38,0
30218100,09:26:37,09:26:37,8621,6,,,,4805.4,0
30218100,09:27:00,09:27:00,9536,7,,,,5010.31,
30218100,09:27:39,09:27:39,10612,8,,,,5312.41,0
30218100,09:30:31,09:30:31,10091,9,,,,6797.17,0
30218100,09:32:35,09:32:35,1139,10,,,,7893.86,0
30218100,09:32:54,09:32:54,1140,11,,,,8024.61,0
30218100,09:33:11,09:33:11,1141,12,,,,8151.8,0
30218100,09:33:59,09:33:59,1142,13,,,,8522.51,0
30218100,09:34:42,09:34:42,9529,14,,,,8889.92,0
30218100,09:34:59,09:34:59,1144,15,,,,9015.58,0
30218100,09:36:16,09:36:16,1145,16,,,,9591.59,0
30218100,09:37:00,09:37:00,9526,17,,1,,9927.66,
30412090,07:20:00,07:20:00,9547,1,,,1,0,
30412090,07:20:32,07:20:32,8618,2,,,,451.09,0
30412090,07:24:27,07:24:27,9535,3,,,,3817.3,0
30412090,07:24:52,07:24:52,8619,4,,,,4099.18,0
30412090,07:25:17,07:25:17,8620,5,,,,4488.38,0
30412090,07:25:43,07:25:43,8621,6,,,,4805.4,0
30412090,07:26:00,07:26:00,9536,7,,,,5010.31,
30412090,07:26:39,07:26:39,10612,8,,,,5312.41,0
30412090,07:29:31,07:29:31,10091,9,,,,6797.17,0
30412090,07:31:35,07:31:35,1139,10,,,,7893.86,0
30412090,07:31:54,07:31:54,1140,11,,,,8024.61,0
30412090,07:32:11,07:32:11,1141,12,,,,8151.8,0
30412090,07:32:59,07:32:59,1142,13,,,,8522.51,0
30412090,07:33:42,07:33:42,9529,14,,,,8889.92,0
30412090,07:33:59,07:33:59,1144,15,,,,9015.58,0
30412090,07:35:16,07:35:16,1145,16,,,,9591.59,0
30412090,07:36:00,07:36:00,9526,17,,1,,9927.66,
30716090,17:50:00,17:50:00,9547,1,,,1,0,
30716090,17:50:32,17:50:32,8618,2,,,,451.09,0
30716090,17:54:27,17:54:27,9535,3,,,,3817.3,0
30716090,17:54:52,17:54:52,8619,4,,,,4099.18,0
30716090,17:55:17,17:55:17,8620,5,,,,4488.38,0
30716090,17:55:43,17:55:43,8621,6,,,,4805.4,0
30716090,17:56:00,17:56:00,9536,7,,,,5010.31,
30716090,17:56:39,17:56:39,10612,8,,,,5312.41,0
30716090,17:59:31,17:59:31,10091,9,,,,6797.17,0
30716090,18:01:35,18:01:35,1139,10,,,,7893.86,0
30716090,18:01:54,18:01:54,1140,11,,,,8024.61,0
30716090,18:02:11,18:02:11,1141,12,,,,8151.8,0
30716090,18:02:59,18:02:59,1142,13,,,,8522.51,0
30716090,18:03:42,18:03:42,9529,14,,,,8889.92,0
30716090,18:03:59,18:03:59,1144,15,,,,9015.58,0
30716090,18:05:16,18:05:16,1145,16,,,,9591.59,0
30716090,18:06:00,18:06:00,9526,17,,1,,9927.66,
3201070,21:31:00,21:31:00,9547,1,,,1,0,
3201070,21:31:43,21:31:43,8618,2,,,,451.09,0
3201070,21:36:56,21:36:56,9535,3,,,,3817.3,0
3201070,21:37:30,21:37:30,8619,4,,,,4099.18,0
3201070,21:38:03,21:38:03,8620,5,,,,4488.38,0
3201070,21:38:37,21:38:37,8621,6,,,,4805.4,0
3201070,21:39:00,21:39:00,9536,7,,,,5010.31,
3201070,21:39:39,21:39:39,10612,8,,,,5312.41,0
3201070,21:42:31,21:42:31,10091,9,,,,6797.17,0
3201070,21:44:35,21:44:35,1139,10,,,,7893.86,0
3201070,21:44:54,21:44:54,1140,11,,,,8024.61,0
3201070,21:45:11,21:45:11,1141,12,,,,8151.8,0
3201070,21:45:59,21:45:59,1142,13,,,,8522.51,0
3201070,21:46:42,21:46:42,9529,14,,,,8889.92,0
3201070,21:46:59,21:46:59,1144,15,,,,9015.58,0
3201070,21:48:16,21:48:16,1145,16,,,,9591.59,0
3201070,21:49:00,21:49:00,9526,17,,1,,9927.66,
3558020,13:50:00,13:50:00,9547,1,,,1,0,
3558020,13:50:26,13:50:26,8618,2,,,,451.09,0
3558020,13:53:42,13:53:42,9535,3,,,,3817.3,0
3558020,13:54:03,13:54:03,8619,4,,,,4099.18,0
3558020,13:54:24,13:54:24,8620,5,,,,4488.38,0
3558020,13:54:46,13:54:46,8621,6,,,,4805.4,0
3558020,13:55:00,13:55:00,9536,7,,,,5010.31,
3558020,13:55:39,13:55:39,10612,8,,,,5312.41,0
3558020,13:58:31,13:58:31,10091,9,,,,6797.17,0
3558020,14:00:35,14:00:35,1139,10,,,,7893.86,0
3558020,14:00:54,14:00:54,1140,11,,,,8024.61,0
3558020,14:01:11,14:01:11,1141,12,,,,8151.8,0
3558020,14:01:59,14:01:59,1142,13,,,,8522.51,0
3558020,14:02:42,14:02:42,9529,14,,,,8889.92,0
3558020,14:02:59,14:02:59,1144,15,,,,9015.58,0
3558020,14:04:16,14:04:16,1145,16,,,,9591.59,0
3558020,14:05:00,14:05:00,9526,17,,1,,9927.66,
3558030,13:50:00,13:50:00,9547,1,,,1,0,
3558030,13:50:26,13:50:26,8618,2,,,,451.09,0
3558030,13:53:42,13:53:42,9535,3,,,,3817.3,0
3558030,13:54:03,13:54:03,8619,4,,,,4099.18,0
3558030,13:54:24,13:54:24,8620,5,,,,4488.38,0
3558030,13:54:46,13:54:46,8621,6,,,,4805.4,0
3558030,13:55:00,13:55:00,9536,7,,,,5010.31,
3558030,13:55:39,13:55:39,10612,8,,,,5312.41,0
3558030,13:58:31,13:58:31,10091,9,,,,6797.17,0
3558030,14:00:35,14:00:35,1139,10,,,,7893.86,0
3558030,14:00:54,14:00:54,1140,11,,,,8024.61,0
3558030,14:01:11,14:01:11,1141,12,,,,8151.8,0
3558030,14:01:59,14:01:59,1142,13,,,,8522.51,0
3558030,14:02:42,14:02:42,9529,14,,,,8889.92,0
3558030,14:02:59,14:02:59,1144,15,,,,9015.58,0
3558030,14:04:16,14:04:16,1145,16,,,,9591.59,0
3558030,14:05:00,14:05:00,9526,17,,1,,9927.66,
3558040,13:50:00,13:50:00,9547,1,,,1,0,
3558040,13:50:26,13:50:26,8618,2,,,,451.09,0
3558040,13:53:42,13:53:42,9535,3,,,,3817.3,0
3558040,13:54:03,13:54:03,8619,4,,,,4099.18,0
3558040,13:54:24,13:54:24,8620,5,,,,4488.38,0
3558040,13:54:46,13:54:46,8621,6,,,,4805.4,0
3558040,13:55:00,13:55:00,9536,7,,,,5010.31,
3558040,13:55:39,13:55:39,10612,8,,,,5312.41,0
3558040,13:58:31,13:58:31,10091,9,,,,6797.17,0
3558040,14:00:35,14:00:35,1139,10,,,,7893.86,0
3558040,14:00:54,14:00:54,1140,11,,,,8024.61,0
3558040,14:01:11,14:01:11,1141,12,,,,8151.8,0
3558040,14:01:59,14:01:59,1142,13,,,,8522.51,0
3558040,14:02:42,14:02:42,9529,14,,,,8889.92,0
3558040,14:02:59,14:02:59,1144,15,,,,9015.58,0
3558040,14:04:16,14:04:16,1145,16,,,,9591.59,0
3558040,14:05:00,14:05:00,9526,17,,1,,9927.66,
3558050,13:50:00,13:50:00,9547,1,,,1,0,
3558050,13:50:26,13:50:26,8618,2,,,,451.09,0
3558050,13:53:42,13:53:42,9535,3,,,,3817.3,0
3558050,13:54:03,13:54:03,8619,4,,,,4099.18,0
3558050,13:54:24,13:54:24,8620,5,,,,4488.38,0
3558050,13:54:46,13:54:46,8621,6,,,,4805.4,0
3558050,13:55:00,13:55:00,9536,7,,,,5010.31,
3558050,13:55:39,13:55:39,10612,8,,,,5312.41,0
3558050,13:58:31,13:58:31,10091,9,,,,6797.17,0
3558050,14:00:35,14:00:35,1139,10,,,,7893.86,0
3558050,14:00:54,14:00:54,1140,11,,,,8024.61,0
3558050,14:01:11,14:01:11,1141,12,,,,8151.8,0
3558050,14:01:59,14:01:59,1142,13,,,,8522.51,0
3558050,14:02:42,14:02:42,9529,14,,,,8889.92,0
3558050,14:02:59,14:02:59,1144,15,,,,9015.58,0
3558050,14:04:16,14:04:16,1145,16,,,,9591.59,0
3558050,14:05:00,14:05:00,9526,17,,1,,9927.66,
3558060,13:50:00,13:50:00,9547,1,,,1,0,
3558060,13:50:26,13:50:26,8618,2,,,,451.09,0
3558060,13:53:42,13:53:42,9535,3,,,,3817.3,0
3558060,13:54:03,13:54:03,8619,4,,,,4099.18,0
3558060,13:54:24,13:54:24,8620,5,,,,4488.38,0
3558060,13:54:46,13:54:46,8621,6,,,,4805.4,0
3558060,13:55:00,13:55:00,9536,7,,,,5010.31,
3558060,13:55:39,13:55:39,10612,8,,,,5312.41,0
3558060,13:58:31,13:58:31,10091,9,,,,6797.17,0
3558060,14:00:35,14:00:35,1139,10,,,,7893.86,0
3558060,14:00:54,14:00:54,1140,11,,,,8024.61,0
3558060,14:01:11,14:01:11,1141,12,,,,8151.8,0
3558060,14:01:59,14:01:59,1142,13,,,,8522.51,0
3558060,14:02:42,14:02:42,9529,14,,,,8889.92,0
3558060,14:02:59,14:02:59,1144,15,,,,9015.58,0
3558060,14:04:16,14:04:16,1145,16,,,,9591.59,0
3558060,14:05:00,14:05:00,9526,17,,1,,9927.66,
3558120,13:50:00,13:50:00,9547,1,,,1,0,
3558120,13:50:26,13:50:26,8618,2,,,,451.09,0
3558120,13:53:42,13:53:42,9535,3,,,,3817.3,0
3558120,13:54:03,13:54:03,8619,4,,,,4099.18,0
3558120,13:54:24,13:54:24,8620,5,,,,4488.38,0
3558120,13:54:46,13:54:46,8621,6,,,,4805.4,0
3558120,13:55:00,13:55:00,9536,7,,,,5010.31,
3558120,13:55:39,13:55:39,10612,8,,,,5312.41,0
3558120,13:58:31,13:58:31,10091,9,,,,6797.17,0
3558120,14:00:35,14:00:35,1139,10,,,,7893.86,0
3558120,14:00:54,14:00:54,1140,11,,,,8024.61,0
3558120,14:01:11,14:01:11,1141,12,,,,8151.8,0
3558120,14:01:59,14:01:59,1142,13,,,,8522.51,0
3558120,14:02:42,14:02:42,9529,14,,,,8889.92,0
3558120,14:02:59,14:02:59,1144,15,,,,9015.58,0
3558120,14:04:16,14:04:16,1145,16,,,,9591.59,0
3558120,14:05:00,14:05:00,9526,17,,1,,9927.66,
3643110,17:31:00,17:31:00,9547,1,,,1,0,
3643110,17:31:48,17:31:48,8618,2,,,,451.09,0
3643110,17:37:40,17:37:40,9535,3,,,,3817.3,0
3643110,17:38:18,17:38:18,8619,4,,,,4099.18,0
3643110,17:38:56,17:38:56,8620,5,,,,4488.38,0
3643110,17:39:35,17:39:35,8621,6,,,,4805.4,0
3643110,17:40:00,17:40:00,9536,7,,,,5010.31,
3643110,17:40:46,17:40:46,10612,8,,,,5312.41,0
3643110,17:44:13,17:44:13,10091,9,,,,6797.17,0
3643110,17:46:42,17:46:42,1139,10,,,,7893.86,0
3643110,17:47:04,17:47:04,1140,11,,,,8024.61,0
3643110,17:47:25,17:47:25,1141,12,,,,8151.8,0
3643110,17:48:23,17:48:23,1142,13,,,,8522.51,0
3643110,17:49:14,17:49:14,9529,14,,,,8889.92,0
3643110,17:49:35,17:49:35,1144,15,,,,9015.58,0
3643110,17:51:07,17:51:07,1145,16,,,,9591.59,0
3643110,17:52:00,17:52:00,9526,17,,1,,9927.66,
3927020,14:50:00,14:50:00,9547,1,,,1,0,
3927020,14:50:32,14:50:32,8618,2,,,,451.09,0
3927020,14:54:27,14:54:27,9535,3,,,,3817.3,0
3927020,14:54:52,14:54:52,8619,4,,,,4099.18,0
3927020,14:55:17,14:55:17,8620,5,,,,4488.38,0
3927020,14:55:43,14:55:43,8621,6,,,,4805.4,0
3927020,14:56:00,14:56:00,9536,7,,,,5010.31,
3927020,14:56:39,14:56:39,10612,8,,,,5312.41,0
3927020,14:59:31,14:59:31,10091,9,,,,6797.17,0
3927020,15:01:35,15:01:35,1139,10,,,,7893.86,0
3927020,15:01:54,15:01:54,1140,11,,,,8024.61,0
3927020,15:02:11,15:02:11,1141,12,,,,8151.8,0
3927020,15:02:59,15:02:59,1142,13,,,,8522.51,0
3927020,15:03:42,15:03:42,9529,14,,,,8889.92,0
3927020,15:03:59,15:03:59,1144,15,,,,9015.58,0
3927020,15:05:16,15:05:16,1145,16,,,,9591.59,0
3927020,15:06:00,15:06:00,9526,17,,1,,9927.66,
3927030,14:50:00,14:50:00,9547,1,,,1,0,
3927030,14:50:32,14:50:32,8618,2,,,,451.09,0
3927030,14:54:27,14:54:27,9535,3,,,,3817.3,0
3927030,14:54:52,14:54:52,8619,4,,,,4099.18,0
3927030,14:55:17,14:55:17,8620,5,,,,4488.38,0
3927030,14:55:43,14:55:43,8621,6,,,,4805.4,0
3927030,14:56:00,14:56:00,9536,7,,,,5010.31,
3927030,14:56:39,14:56:39,10612,8,,,,5312.41,0
3927030,14:59:31,14:59:31,10091,9,,,,6797.17,0
3927030,15:01:35,15:01:35,1139,10,,,,7893.86,0
3927030,15:01:54,15:01:54,1140,11,,,,8024.61,0
3927030,15:02:11,15:02:11,1141,12,,,,8151.8,0
3927030,15:02:59,15:02:59,1142,13,,,,8522.51,0
3927030,15:03:42,15:03:42,9529,14,,,,8889.92,0
3927030,15:03:59,15:03:59,1144,15,,,,9015.58,0
3927030,15:05:16,15:05:16,1145,16,,,,9591.59,0
3927030,15:06:00,15:06:00,9526,17,,1,,9927.66,
3927040,14:50:00,14:50:00,9547,1,,,1,0,
3927040,14:50:32,14:50:32,8618,2,,,,451.09,0
3927040,14:54:27,14:54:27,9535,3,,,,3817.3,0
3927040,14:54:52,14:54:52,8619,4,,,,4099.18,0
3927040,14:55:17,14:55:17,8620,5,,,,4488.38,0
3927040,14:55:43,14:55:43,8621,6,,,,4805.4,0
3927040,14:56:00,14:56:00,9536,7,,,,5010.31,
3927040,14:56:39,14:56:39,10612,8,,,,5312.41,0
3927040,14:59:31,14:59:31,10091,9,,,,6797.17,0
3927040,15:01:35,15:01:35,1139,10,,,,7893.86,0
3927040,15:01:54,15:01:54,1140,11,,,,8024.61,0
3927040,15:02:11,15:02:11,1141,12,,,,8151.8,0
3927040,15:02:59,15:02:59,1142,13,,,,8522.51,0
3927040,15:03:42,15:03:42,9529,14,,,,8889.92,0
3927040,15:03:59,15:03:59,1144,15,,,,9015.58,0
3927040,15:05:16,15:05:16,1145,16,,,,9591.59,0
3927040,15:06:00,15:06:00,9526,17,,1,,9927.66,
3927050,14:50:00,14:50:00,9547,1,,,1,0,
3927050,14:50:32,14:50:32,8618,2,,,,451.09,0
3927050,14:54:27,14:54:27,9535,3,,,,3817.3,0
3927050,14:54:52,14:54:52,8619,4,,,,4099.18,0
3927050,14:55:17,14:55:17,8620,5,,,,4488.38,0
3927050,14:55:43,14:55:43,8621,6,,,,4805.4,0
3927050,14:56:00,14:56:00,9536,7,,,,5010.31,
3927050,14:56:39,14:56:39,10612,8,,,,5312.41,0
3927050,14:59:31,14:59:31,10091,9,,,,6797.17,0
3927050,15:01:35,15:01:35,1139,10,,,,7893.86,0
3927050,15:01:54,15:01:54,1140,11,,,,8024.61,0
3927050,15:02:11,15:02:11,1141,12,,,,8151.8,0
3927050,15:02:59,15:02:59,1142,13,,,,8522.51,0
3927050,15:03:42,15:03:42,9529,14,,,,8889.92,0
3927050,15:03:59,15:03:59,1144,15,,,,9015.58,0
3927050,15:05:16,15:05:16,1145,16,,,,9591.59,0
3927050,15:06:00,15:06:00,9526,17,,1,,9927.66,
3927060,14:50:00,14:50:00,9547,1,,,1,0,
3927060,14:50:32,14:50:32,8618,2,,,,451.09,0
3927060,14:54:27,14:54:27,9535,3,,,,3817.3,0
3927060,14:54:52,14:54:52,8619,4,,,,4099.18,0
3927060,14:55:17,14:55:17,8620,5,,,,4488.38,0
3927060,14:55:43,14:55:43,8621,6,,,,4805.4,0
3927060,14:56:00,14:56:00,9536,7,,,,5010.31,
3927060,14:56:39,14:56:39,10612,8,,,,5312.41,0
3927060,14:59:31,14:59:31,10091,9,,,,6797.17,0
3927060,15:01:35,15:01:35,1139,10,,,,7893.86,0
3927060,15:01:54,15:01:54,1140,11,,,,8024.61,0
3927060,15:02:11,15:02:11,1141,12,,,,8151.8,0
3927060,15:02:59,15:02:59,1142,13,,,,8522.51,0
3927060,15:03:42,15:03:42,9529,14,,,,8889.92,0
3927060,15:03:59,15:03:59,1144,15,,,,9015.58,0
3927060,15:05:16,15:05:16,1145,16,,,,9591.59,0
3927060,15:06:00,15:06:00,9526,17,,1,,9927.66,
3927120,14:50:00,14:50:00,9547,1,,,1,0,
3927120,14:50:32,14:50:32,8618,2,,,,451.09,0
3927120,14:54:27,14:54:27,9535,3,,,,3817.3,0
3927120,14:54:52,14:54:52,8619,4,,,,4099.18,0
3927120,14:55:17,14:55:17,8620,5,,,,4488.38,0
3927120,14:55:43,14:55:43,8621,6,,,,4805.4,0
3927120,14:56:00,14:56:00,9536,7,,,,5010.31,
3927120,14:56:39,14:56:39,10612,8,,,,5312.41,0
3927120,14:59:31,14:59:31,10091,9,,,,6797.17,0
3927120,15:01:35,15:01:35,1139,10,,,,7893.86,0
3927120,15:01:54,15:01:54,1140,11,,,,8024.61,0
3927120,15:02:11,15:02:11,1141,12,,,,8151.8,0
3927120,15:02:59,15:02:59,1142,13,,,,8522.51,0
3927120,15:03:42,15:03:42,9529,14,,,,8889.92,0
3927120,15:03:59,15:03:59,1144,15,,,,9015.58,0
3927120,15:05:16,15:05:16,1145,16,,,,9591.59,0
3927120,15:06:00,15:06:00,9526,17,,1,,9927.66,
3965090,11:50:00,11:50:00,9547,1,,,1,0,
3965090,11:50:26,11:50:26,8618,2,,,,451.09,0
3965090,11:53:42,11:53:42,9535,3,,,,3817.3,0
3965090,11:54:03,11:54:03,8619,4,,,,4099.18,0
3965090,11:54:24,11:54:24,8620,5,,,,4488.38,0
3965090,11:54:46,11:54:46,8621,6,,,,4805.4,0
3965090,11:55:00,11:55:00,9536,7,,,,5010.31,
3965090,11:55:39,11:55:39,10612,8,,,,5312.41,0
3965090,11:58:31,11:58:31,10091,9,,,,6797.17,0
3965090,12:00:35,12:00:35,1139,10,,,,7893.86,0
3965090,12:00:54,12:00:54,1140,11,,,,8024.61,0
3965090,12:01:11,12:01:11,1141,12,,,,8151.8,0
3965090,12:01:59,12:01:59,1142,13,,,,8522.51,0
3965090,12:02:42,12:02:42,9529,14,,,,8889.92,0
3965090,12:02:59,12:02:59,1144,15,,,,9015.58,0
3965090,12:04:16,12:04:16,1145,16,,,,9591.59,0
3965090,12:05:00,12:05:00,9526,17,,1,,9927.66,
4168070,09:31:00,09:31:00,9547,1,,,1,0,
4168070,09:31:43,09:31:43,8618,2,,,,451.09,0
4168070,09:36:56,09:36:56,9535,3,,,,3817.3,0
4168070,09:37:30,09:37:30,8619,4,,,,4099.18,0
4168070,09:38:03,09:38:03,8620,5,,,,4488.38,0
4168070,09:38:37,09:38:37,8621,6,,,,4805.4,0
4168070,09:39:00,09:39:00,9536,7,,,,5010.31,
4168070,09:39:39,09:39:39,10612,8,,,,5312.41,0
4168070,09:42:31,09:42:31,10091,9,,,,6797.17,0
4168070,09:44:35,09:44:35,1139,10,,,,7893.86,0
4168070,09:44:54,09:44:54,1140,11,,,,8024.61,0
4168070,09:45:11,09:45:11,1141,12,,,,8151.8,0
4168070,09:45:59,09:45:59,1142,13,,,,8522.51,0
4168070,09:46:42,09:46:42,9529,14,,,,8889.92,0
4168070,09:46:59,09:46:59,1144,15,,,,9015.58,0
4168070,09:48:16,09:48:16,1145,16,,,,9591.59,0
4168070,09:49:00,09:49:00,9526,17,,1,,9927.66,
4363090,22:20:00,22:20:00,9547,1,,,1,0,
4363090,22:20:32,22:20:32,8618,2,,,,451.09,0
4363090,22:24:27,22:24:27,9535,3,,,,3817.3,0
4363090,22:24:52,22:24:52,8619,4,,,,4099.18,0
4363090,22:25:17,22:25:17,8620,5,,,,4488.38,0
4363090,22:25:43,22:25:43,8621,6,,,,4805.4,0
4363090,22:26:00,22:26:00,9536,7,,,,5010.31,
4363090,22:26:39,22:26:39,10612,8,,,,5312.41,0
4363090,22:29:31,22:29:31,10091,9,,,,6797.17,0
4363090,22:31:35,22:31:35,1139,10,,,,7893.86,0
4363090,22:31:54,22:31:54,1140,11,,,,8024.61,0
4363090,22:32:11,22:32:11,1141,12,,,,8151.8,0
4363090,22:32:59,22:32:59,1142,13,,,,8522.51,0
4363090,22:33:42,22:33:42,9529,14,,,,8889.92,0
4363090,22:33:59,22:33:59,1144,15,,,,9015.58,0
4363090,22:35:16,22:35:16,1145,16,,,,9591.59,0
4363090,22:36:00,22:36:00,9526,17,,1,,9927.66,
4545070,14:31:00,14:31:00,9547,1,,,1,0,
4545070,14:31:48,14:31:48,8618,2,,,,451.09,0
4545070,14:37:40,14:37:40,9535,3,,,,3817.3,0
4545070,14:38:18,14:38:18,8619,4,,,,4099.18,0
4545070,14:38:56,14:38:56,8620,5,,,,4488.38,0
4545070,14:39:35,14:39:35,8621,6,,,,4805.4,0
4545070,14:40:00,14:40:00,9536,7,,,,5010.31,
4545070,14:40:46,14:40:46,10612,8,,,,5312.41,0
4545070,14:44:13,14:44:13,10091,9,,,,6797.17,0
4545070,14:46:42,14:46:42,1139,10,,,,7893.86,0
4545070,14:47:04,14:47:04,1140,11,,,,8024.61,0
4545070,14:47:25,14:47:25,1141,12,,,,8151.8,0
4545070,14:48:23,14:48:23,1142,13,,,,8522.51,0
4545070,14:49:14,14:49:14,9529,14,,,,8889.92,0
4545070,14:49:35,14:49:35,1144,15,,,,9015.58,0
4545070,14:51:07,14:51:07,1145,16,,,,9591.59,0
4545070,14:52:00,14:52:00,9526,17,,1,,9927.66,
4661020,12:50:00,12:50:00,9547,1,,,1,0,
4661020,12:50:26,12:50:26,8618,2,,,,451.09,0
4661020,12:53:42,12:53:42,9535,3,,,,3817.3,0
4661020,12:54:03,12:54:03,8619,4,,,,4099.18,0
4661020,12:54:24,12:54:24,8620,5,,,,4488.38,0
4661020,12:54:46,12:54:46,8621,6,,,,4805.4,0
4661020,12:55:00,12:55:00,9536,7,,,,5010.31,
4661020,12:55:39,12:55:39,10612,8,,,,5312.41,0
4661020,12:58:31,12:58:31,10091,9,,,,6797.17,0
4661020,13:00:35,13:00:35,1139,10,,,,7893.86,0
4661020,13:00:54,13:00:54,1140,11,,,,8024.61,0
4661020,13:01:11,13:01:11,1141,12,,,,8151.8,0
4661020,13:01:59,13:01:59,1142,13,,,,8522.51,0
4661020,13:02:42,13:02:42,9529,14,,,,8889.92,0
4661020,13:02:59,13:02:59,1144,15,,,,9015.58,0
4661020,13:04:16,13:04:16,1145,16,,,,9591.59,0
4661020,13:05:00,13:05:00,9526,17,,1,,9927.66,
4661030,12:50:00,12:50:00,9547,1,,,1,0,
4661030,12:50:26,12:50:26,8618,2,,,,451.09,0
4661030,12:53:42,12:53:42,9535,3,,,,3817.3,0
4661030,12:54:03,12:54:03,8619,4,,,,4099.18,0
4661030,12:54:24,12:54:24,8620,5,,,,4488.38,0
4661030,12:54:46,12:54:46,8621,6,,,,4805.4,0
4661030,12:55:00,12:55:00,9536,7,,,,5010.31,
4661030,12:55:39,12:55:39,10612,8,,,,5312.41,0
4661030,12:58:31,12:58:31,10091,9,,,,6797.17,0
4661030,13:00:35,13:00:35,1139,10,,,,7893.86,0
4661030,13:00:54,13:00:54,1140,11,,,,8024.61,0
4661030,13:01:11,13:01:11,1141,12,,,,8151.8,0
4661030,13:01:59,13:01:59,1142,13,,,,8522.51,0
4661030,13:02:42,13:02:42,9529,14,,,,8889.92,0
4661030,13:02:59,13:02:59,1144,15,,,,9015.58,0
4661030,13:04:16,13:04:16,1145,16,,,,9591.59,0
4661030,13:05:00,13:05:00,9526,17,,1,,9927.66,
4661040,12:50:00,12:50:00,9547,1,,,1,0,
4661040,12:50:26,12:50:26,8618,2,,,,451.09,0
4661040,12:53:42,12:53:42,9535,3,,,,3817.3,0
4661040,12:54:03,12:54:03,8619,4,,,,4099.18,0
4661040,12:54:24,12:54:24,8620,5,,,,4488.38,0
4661040,12:54:46,12:54:46,8621,6,,,,4805.4,0
4661040,12:55:00,12:55:00,9536,7,,,,5010.31,
4661040,12:55:39,12:55:39,10612,8,,,,5312.41,0
4661040,12:58:31,12:58:31,10091,9,,,,6797.17,0
4661040,13:00:35,13:00:35,1139,10,,,,7893.86,0
4661040,13:00:54,13:00:54,1140,11,,,,8024.61,0
4661040,13:01:11,13:01:11,1141,12,,,,8151.8,0
4661040,13:01:59,13:01:59,1142,13,,,,8522.51,0
4661040,13:02:42,13:02:42,9529,14,,,,8889.92,0
4661040,13:02:59,13:02:59,1144,15,,,,9015.58,0
4661040,13:04:16,13:04:16,1145,16,,,,9591.59,0
4661040,13:05:00,13:05:00,9526,17,,1,,9927.66,
4661050,12:50:00,12:50:00,9547,1,,,1,0,
4661050,12:50:26,12:50:26,8618,2,,,,451.09,0
4661050,12:53:42,12:53:42,9535,3,,,,3817.3,0
4661050,12:54:03,12:54:03,8619,4,,,,4099.18,0
4661050,12:54:24,12:54:24,8620,5,,,,4488.38,0
4661050,12:54:46,12:54:46,8621,6,,,,4805.4,0
4661050,12:55:00,12:55:00,9536,7,,,,5010.31,
4661050,12:55:39,12:55:39,10612,8,,,,5312.41,0
4661050,12:58:31,12:58:31,10091,9,,,,6797.17,0
4661050,13:00:35,13:00:35,1139,10,,,,7893.86,0
4661050,13:00:54,13:00:54,1140,11,,,,8024.61,0
4661050,13:01:11,13:01:11,1141,12,,,,8151.8,0
4661050,13:01:59,13:01:59,1142,13,,,,8522.51,0
4661050,13:02:42,13:02:42,9529,14,,,,8889.92,0
4661050,13:02:59,13:02:59,1144,15,,,,9015.58,0
4661050,13:04:16,13:04:16,1145,16,,,,9591.59,0
4661050,13:05:00,13:05:00,9526,17,,1,,9927.66,
4661060,12:50:00,12:50:00,9547,1,,,1,0,
4661060,12:50:26,12:50:26,8618,2,,,,451.09,0
4661060,12:53:42,12:53:42,9535,3,,,,3817.3,0
4661060,12:54:03,12:54:03,8619,4,,,,4099.18,0
4661060,12:54:24,12:54:24,8620,5,,,,4488.38,0
4661060,12:54:46,12:54:46,8621,6,,,,4805.4,0
4661060,12:55:00,12:55:00,9536,7,,,,5010.31,
4661060,12:55:39,12:55:39,10612,8,,,,5312.41,0
4661060,12:58:31,12:58:31,10091,9,,,,6797.17,0
4661060,13:00:35,13:00:35,1139,10,,,,7893.86,0
4661060,13:00:54,13:00:54,1140,11,,,,8024.61,0
4661060,13:01:11,13:01:11,1141,12,,,,8151.8,0
4661060,13:01:59,13:01:59,1142,13,,,,8522.51,0
4661060,13:02:42,13:02:42,9529,14,,,,8889.92,0
4661060,13:02:59,13:02:59,1144,15,,,,9015.58,0
4661060,13:04:16,13:04:16,1145,16,,,,9591.59,0
4661060,13:05:00,13:05:00,9526,17,,1,,9927.66,
4661120,12:50:00,12:50:00,9547,1,,,1,0,
4661120,12:50:26,12:50:26,8618,2,,,,451.09,0
4661120,12:53:42,12:53:42,9535,3,,,,3817.3,0
4661120,12:54:03,12:54:03,8619,4,,,,4099.18,0
4661120,12:54:24,12:54:24,8620,5,,,,4488.38,0
4661120,12:54:46,12:54:46,8621,6,,,,4805.4,0
4661120,12:55:00,12:55:00,9536,7,,,,5010.31,
4661120,12:55:39,12:55:39,10612,8,,,,5312.41,0
4661120,12:58:31,12:58:31,10091,9,,,,6797.17,0
4661120,13:00:35,13:00:35,1139,10,,,,7893.86,0
4661120,13:00:54,13:00:54,1140,11,,,,8024.61,0
4661120,13:01:11,13:01:11,1141,12,,,,8151.8,0
4661120,13:01:59,13:01:59,1142,13,,,,8522.51,0
4661120,13:02:42,13:02:42,9529,14,,,,8889.92,0
4661120,13:02:59,13:02:59,1144,15,,,,9015.58,0
4661120,13:04:16,13:04:16,1145,16,,,,9591.59,0
4661120,13:05:00,13:05:00,9526,17,,1,,9927.66,
4877010,14:19:00,14:19:00,9547,1,,,1,0,
4877010,14:19:48,14:19:48,8618,2,,,,451.09,0
4877010,14:25:40,14:25:40,9535,3,,,,3817.3,0
4877010,14:26:18,14:26:18,8619,4,,,,4099.18,0
4877010,14:26:56,14:26:56,8620,5,,,,4488.38,0
4877010,14:27:35,14:27:35,8621,6,,,,4805.4,0
4877010,14:28:00,14:28:00,9536,7,,,,5010.31,
4877010,14:28:46,14:28:46,10612,8,,,,5312.41,0
4877010,14:32:13,14:32:13,10091,9,,,,6797.17,0
4877010,14:34:42,14:34:42,1139,10,,,,7893.86,0
4877010,14:35:04,14:35:04,1140,11,,,,8024.61,0
4877010,14:35:25,14:35:25,1141,12,,,,8151.8,0
4877010,14:36:23,14:36:23,1142,13,,,,8522.51,0
4877010,14:37:14,14:37:14,9529,14,,,,8889.92,0
4877010,14:37:35,14:37:35,1144,15,,,,9015.58,0
4877010,14:39:07,14:39:07,1145,16,,,,9591.59,0
4877010,14:40:00,14:40:00,9526,17,,1,,9927.66,
4877080,14:19:00,14:19:00,9547,1,,,1,0,
4877080,14:19:48,14:19:48,8618,2,,,,451.09,0
4877080,14:25:40,14:25:40,9535,3,,,,3817.3,0
4877080,14:26:18,14:26:18,8619,4,,,,4099.18,0
4877080,14:26:56,14:26:56,8620,5,,,,4488.38,0
4877080,14:27:35,14:27:35,8621,6,,,,4805.4,0
4877080,14:28:00,14:28:00,9536,7,,,,5010.31,
4877080,14:28:46,14:28:46,10612,8,,,,5312.41,0
4877080,14:32:13,14:32:13,10091,9,,,,6797.17,0
4877080,14:34:42,14:34:42,1139,10,,,,7893.86,0
4877080,14:35:04,14:35:04,1140,11,,,,8024.61,0
4877080,14:35:25,14:35:25,1141,12,,,,8151.8,0
4877080,14:36:23,14:36:23,1142,13,,,,8522.51,0
4877080,14:37:14,14:37:14,9529,14,,,,8889.92,0
4877080,14:37:35,14:37:35,1144,15,,,,9015.58,0
4877080,14:39:07,14:39:07,1145,16,,,,9591.59,0
4877080,14:40:00,14:40:00,9526,17,,1,,9927.66,
4877100,14:19:00,14:19:00,9547,1,,,1,0,
4877100,14:19:48,14:19:48,8618,2,,,,451.09,0
4877100,14:25:40,14:25:40,9535,3,,,,3817.3,0
4877100,14:26:18,14:26:18,8619,4,,,,4099.18,0
4877100,14:26:56,14:26:56,8620,5,,,,4488.38,0
4877100,14:27:35,14:27:35,8621,6,,,,4805.4,0
4877100,14:28:00,14:28:00,9536,7,,,,5010.31,
4877100,14:28:46,14:28:46,10612,8,,,,5312.41,0
4877100,14:32:13,14:32:13,10091,9,,,,6797.17,0
4877100,14:34:42,14:34:42,1139,10,,,,7893.86,0
4877100,14:35:04,14:35:04,1140,11,,,,8024.61,0
4877100,14:35:25,14:35:25,1141,12,,,,8151.8,0
4877100,14:36:23,14:36:23,1142,13,,,,8522.51,0
4877100,14:37:14,14:37:14,9529,14,,,,8889.92,0
4877100,14:37:35,14:37:35,1144,15,,,,9015.58,0
4877100,14:39:07,14:39:07,1145,16,,,,9591.59,0
4877100,14:40:00,14:40:00,9526,17,,1,,9927.66,
4888110,13:31:00,13:31:00,9547,1,,,1,0,
4888110,13:31:48,13:31:48,8618,2,,,,451.09,0
4888110,13:37:40,13:37:40,9535,3,,,,3817.3,0
4888110,13:38:18,13:38:18,8619,4,,,,4099.18,0
4888110,13:38:56,13:38:56,8620,5,,,,4488.38,0
4888110,13:39:35,13:39:35,8621,6,,,,4805.4,0
4888110,13:40:00,13:40:00,9536,7,,,,5010.31,
4888110,13:40:46,13:40:46,10612,8,,,,5312.41,0
4888110,13:44:13,13:44:13,10091,9,,,,6797.17,0
4888110,13:46:42,13:46:42,1139,10,,,,7893.86,0
4888110,13:47:04,13:47:04,1140,11,,,,8024.61,0
4888110,13:47:25,13:47:25,1141,12,,,,8151.8,0
4888110,13:48:23,13:48:23,1142,13,,,,8522.51,0
4888110,13:49:14,13:49:14,9529,14,,,,8889.92,0
4888110,13:49:35,13:49:35,1144,15,,,,9015.58,0
4888110,13:51:07,13:51:07,1145,16,,,,9591.59,0
4888110,13:52:00,13:52:00,9526,17,,1,,9927.66,
5293070,19:31:00,19:31:00,9547,1,,,1,0,
5293070,19:31:48,19:31:48,8618,2,,,,451.09,0
5293070,19:37:40,19:37:40,9535,3,,,,3817.3,0
5293070,19:38:18,19:38:18,8619,4,,,,4099.18,0
5293070,19:38:56,19:38:56,8620,5,,,,4488.38,0
5293070,19:39:35,19:39:35,8621,6,,,,4805.4,0
5293070,19:40:00,19:40:00,9536,7,,,,5010.31,
5293070,19:40:43,19:40:43,10612,8,,,,5312.41,0
5293070,19:43:52,19:43:52,10091,9,,,,6797.17,0
5293070,19:46:08,19:46:08,1139,10,,,,7893.86,0
5293070,19:46:29,19:46:29,1140,11,,,,8024.61,0
5293070,19:46:48,19:46:48,1141,12,,,,8151.8,0
5293070,19:47:41,19:47:41,1142,13,,,,8522.51,0
5293070,19:48:28,19:48:28,9529,14,,,,8889.92,0
5293070,19:48:47,19:48:47,1144,15,,,,9015.58,0
5293070,19:50:11,19:50:11,1145,16,,,,9591.59,0
5293070,19:51:00,19:51:00,9526,17,,1,,9927.66,
5409090,10:50:00,10:50:00,9547,1,,,1,0,
5409090,10:50:26,10:50:26,8618,2,,,,451.09,0
5409090,10:53:42,10:53:42,9535,3,,,,3817.3,0
5409090,10:54:03,10:54:03,8619,4,,,,4099.18,0
5409090,10:54:24,10:54:24,8620,5,,,,4488.38,0
5409090,10:54:46,10:54:46,8621,6,,,,4805.4,0
5409090,10:55:00,10:55:00,9536,7,,,,5010.31,
5409090,10:55:39,10:55:39,10612,8,,,,5312.41,0
5409090,10:58:31,10:58:31,10091,9,,,,6797.17,0
5409090,11:00:35,11:00:35,1139,10,,,,7893.86,0
5409090,11:00:54,11:00:54,1140,11,,,,8024.61,0
5409090,11:01:11,11:01:11,1141,12,,,,8151.8,0
5409090,11:01:59,11:01:59,1142,13,,,,8522.51,0
5409090,11:02:42,11:02:42,9529,14,,,,8889.92,0
5409090,11:02:59,11:02:59,1144,15,,,,9015.58,0
5409090,11:04:16,11:04:16,1145,16,,,,9591.59,0
5409090,11:05:00,11:05:00,9526,17,,1,,9927.66,
5825090,15:48:00,15:48:00,9547,1,,,1,0,
5825090,15:48:32,15:48:32,8618,2,,,,451.09,0
5825090,15:52:27,15:52:27,9535,3,,,,3817.3,0
5825090,15:52:52,15:52:52,8619,4,,,,4099.18,0
5825090,15:53:17,15:53:17,8620,5,,,,4488.38,0
5825090,15:53:43,15:53:43,8621,6,,,,4805.4,0
5825090,15:54:00,15:54:00,9536,7,,,,5010.31,
5825090,15:54:39,15:54:39,10612,8,,,,5312.41,0
5825090,15:57:31,15:57:31,10091,9,,,,6797.17,0
5825090,15:59:35,15:59:35,1139,10,,,,7893.86,0
5825090,15:59:54,15:59:54,1140,11,,,,8024.61,0
5825090,16:00:11,16:00:11,1141,12,,,,8151.8,0
5825090,16:00:59,16:00:59,1142,13,,,,8522.51,0
5825090,16:01:42,16:01:42,9529,14,,,,8889.92,0
5825090,16:01:59,16:01:59,1144,15,,,,9015.58,0
5825090,16:03:16,16:03:16,1145,16,,,,9591.59,0
5825090,16:04:00,16:04:00,9526,17,,1,,9927.66,
6224020,09:50:00,09:50:00,9547,1,,,1,0,
6224020,09:50:26,09:50:26,8618,2,,,,451.09,0
6224020,09:53:42,09:53:42,9535,3,,,,3817.3,0
6224020,09:54:03,09:54:03,8619,4,,,,4099.18,0
6224020,09:54:24,09:54:24,8620,5,,,,4488.38,0
6224020,09:54:46,09:54:46,8621,6,,,,4805.4,0
6224020,09:55:00,09:55:00,9536,7,,,,5010.31,
6224020,09:55:39,09:55:39,10612,8,,,,5312.41,0
6224020,09:58:31,09:58:31,10091,9,,,,6797.17,0
6224020,10:00:35,10:00:35,1139,10,,,,7893.86,0
6224020,10:00:54,10:00:54,1140,11,,,,8024.61,0
6224020,10:01:11,10:01:11,1141,12,,,,8151.8,0
6224020,10:01:59,10:01:59,1142,13,,,,8522.51,0
6224020,10:02:42,10:02:42,9529,14,,,,8889.92,0
6224020,10:02:59,10:02:59,1144,15,,,,9015.58,0
6224020,10:04:16,10:04:16,1145,16,,,,9591.59,0
6224020,10:05:00,10:05:00,9526,17,,1,,9927.66,
6224030,09:50:00,09:50:00,9547,1,,,1,0,
6224030,09:50:26,09:50:26,8618,2,,,,451.09,0
6224030,09:53:42,09:53:42,9535,3,,,,3817.3,0
6224030,09:54:03,09:54:03,8619,4,,,,4099.18,0
6224030,09:54:24,09:54:24,8620,5,,,,4488.38,0
6224030,09:54:46,09:54:46,8621,6,,,,4805.4,0
6224030,09:55:00,09:55:00,9536,7,,,,5010.31,
6224030,09:55:39,09:55:39,10612,8,,,,5312.41,0
6224030,09:58:31,09:58:31,10091,9,,,,6797.17,0
6224030,10:00:35,10:00:35,1139,10,,,,7893.86,0
6224030,10:00:54,10:00:54,1140,11,,,,8024.61,0
6224030,10:01:11,10:01:11,1141,12,,,,8151.8,0
6224030,10:01:59,10:01:59,1142,13,,,,8522.51,0
6224030,10:02:42,10:02:42,9529,14,,,,8889.92,0
6224030,10:02:59,10:02:59,1144,15,,,,9015.58,0
6224030,10:04:16,10:04:16,1145,16,,,,9591.59,0
6224030,10:05:00,10:05:00,9526,17,,1,,9927.66,
6224040,09:50:00,09:50:00,9547,1,,,1,0,
6224040,09:50:26,09:50:26,8618,2,,,,451.09,0
6224040,09:53:42,09:53:42,9535,3,,,,3817.3,0
6224040,09:54:03,09:54:03,8619,4,,,,4099.18,0
6224040,09:54:24,09:54:24,8620,5,,,,4488.38,0
6224040,09:54:46,09:54:46,8621,6,,,,4805.4,0
6224040,09:55:00,09:55:00,9536,7,,,,5010.31,
6224040,09:55:39,09:55:39,10612,8,,,,5312.41,0
6224040,09:58:31,09:58:31,10091,9,,,,6797.17,0
6224040,10:00:35,10:00:35,1139,10,,,,7893.86,0
6224040,10:00:54,10:00:54,1140,11,,,,8024.61,0
6224040,10:01:11,10:01:11,1141,12,,,,8151.8,0
6224040,10:01:59,10:01:59,1142,13,,,,8522.51,0
6224040,10:02:42,10:02:42,9529,14,,,,8889.92,0
6224040,10:02:59,10:02:59,1144,15,,,,9015.58,0
6224040,10:04:16,10:04:16,1145,16,,,,9591.59,0
6224040,10:05:00,10:05:00,9526,17,,1,,9927.66,
6224050,09:50:00,09:50:00,9547,1,,,1,0,
6224050,09:50:26,09:50:26,8618,2,,,,451.09,0
6224050,09:53:42,09:53:42,9535,3,,,,3817.3,0
6224050,09:54:03,09:54:03,8619,4,,,,4099.18,0
6224050,09:54:24,09:54:24,8620,5,,,,4488.38,0
6224050,09:54:46,09:54:46,8621,6,,,,4805.4,0
6224050,09:55:00,09:55:00,9536,7,,,,5010.31,
6224050,09:55:39,09:55:39,10612,8,,,,5312.41,0
6224050,09:58:31,09:58:31,10091,9,,,,6797.17,0
6224050,10:00:35,10:00:35,1139,10,,,,7893.86,0
6224050,10:00:54,10:00:54,1140,11,,,,8024.61,0
6224050,10:01:11,10:01:11,1141,12,,,,8151.8,0
6224050,10:01:59,10:01:59,1142,13,,,,8522.51,0
6224050,10:02:42,10:02:42,9529,14,,,,8889.92,0
6224050,10:02:59,10:02:59,1144,15,,,,9015.58,0
6224050,10:04:16,10:04:16,1145,16,,,,9591.59,0
6224050,10:05:00,10:05:00,9526,17,,1,,9927.66,
6224060,09:50:00,09:50:00,9547,1,,,1,0,
6224060,09:50:26,09:50:26,8618,2,,,,451.09,0
6224060,09:53:42,09:53:42,9535,3,,,,3817.3,0
6224060,09:54:03,09:54:03,8619,4,,,,4099.18,0
6224060,09:54:24,09:54:24,8620,5,,,,4488.38,0
6224060,09:54:46,09:54:46,8621,6,,,,4805.4,0
6224060,09:55:00,09:55:00,9536,7,,,,5010.31,
6224060,09:55:39,09:55:39,10612,8,,,,5312.41,0
6224060,09:58:31,09:58:31,10091,9,,,,6797.17,0
6224060,10:00:35,10:00:35,1139,10,,,,7893.86,0
6224060,10:00:54,10:00:54,1140,11,,,,8024.61,0
6224060,10:01:11,10:01:11,1141,12,,,,8151.8,0
6224060,10:01:59,10:01:59,1142,13,,,,8522.51,0
6224060,10:02:42,10:02:42,9529,14,,,,8889.92,0
6224060,10:02:59,10:02:59,1144,15,,,,9015.58,0
6224060,10:04:16,10:04:16,1145,16,,,,9591.59,0
6224060,10:05:00,10:05:00,9526,17,,1,,9927.66,
6224120,09:50:00,09:50:00,9547,1,,,1,0,
6224120,09:50:26,09:50:26,8618,2,,,,451.09,0
6224120,09:53:42,09:53:42,9535,3,,,,3817.3,0
6224120,09:54:03,09:54:03,8619,4,,,,4099.18,0
6224120,09:54:24,09:54:24,8620,5,,,,4488.38,0
6224120,09:54:46,09:54:46,8621,6,,,,4805.4,0
6224120,09:55:00,09:55:00,9536,7,,,,5010.31,
6224120,09:55:39,09:55:39,10612,8,,,,5312.41,0
6224120,09:58:31,09:58:31,10091,9,,,,6797.17,0
6224120,10:00:35,10:00:35,1139,10,,,,7893.86,0
6224120,10:00:54,10:00:54,1140,11,,,,8024.61,0
6224120,10:01:11,10:01:11,1141,12,,,,8151.8,0
6224120,10:01:59,10:01:59,1142,13,,,,8522.51,0
6224120,10:02:42,10:02:42,9529,14,,,,8889.92,0
6224120,10:02:59,10:02:59,1144,15,,,,9015.58,0
6224120,10:04:16,10:04:16,1145,16,,,,9591.59,0
6224120,10:05:00,10:05:00,9526,17,,1,,9927.66,
739090,16:50:00,16:50:00,9547,1,,,1,0,
739090,16:50:32,16:50:32,8618,2,,,,451.09,0
739090,16:54:27,16:54:27,9535,3,,,,3817.3,0
739090,16:54:52,16:54:52,8619,4,,,,4099.18,0
739090,16:55:17,16:55:17,8620,5,,,,4488.38,0
739090,16:55:43,16:55:43,8621,6,,,,4805.4,0
739090,16:56:00,16:56:00,9536,7,,,,5010.31,
739090,16:56:39,16:56:39,10612,8,,,,5312.41,0
739090,16:59:31,16:59:31,10091,9,,,,6797.17,0
739090,17:01:35,17:01:35,1139,10,,,,7893.86,0
739090,17:01:54,17:01:54,1140,11,,,,8024.61,0
739090,17:02:11,17:02:11,1141,12,,,,8151.8,0
739090,17:02:59,17:02:59,1142,13,,,,8522.51,0
739090,17:03:42,17:03:42,9529,14,,,,8889.92,0
739090,17:03:59,17:03:59,1144,15,,,,9015.58,0
739090,17:05:16,17:05:16,1145,16,,,,9591.59,0
739090,17:06:00,17:06:00,9526,17,,1,,9927.66,
7459020,06:50:00,06:50:00,9547,1,,,1,0,
7459020,06:50:32,06:50:32,8618,2,,,,451.09,0
7459020,06:54:27,06:54:27,9535,3,,,,3817.3,0
7459020,06:54:52,06:54:52,8619,4,,,,4099.18,0
7459020,06:55:17,06:55:17,8620,5,,,,4488.38,0
7459020,06:55:43,06:55:43,8621,6,,,,4805.4,0
7459020,06:56:00,06:56:00,9536,7,,,,5010.31,
7459020,06:56:39,06:56:39,10612,8,,,,5312.41,0
7459020,06:59:31,06:59:31,10091,9,,,,6797.17,0
7459020,07:01:35,07:01:35,1139,10,,,,7893.86,0
7459020,07:01:54,07:01:54,1140,11,,,,8024.61,0
7459020,07:02:11,07:02:11,1141,12,,,,8151.8,0
7459020,07:02:59,07:02:59,1142,13,,,,8522.51,0
7459020,07:03:42,07:03:42,9529,14,,,,8889.92,0
7459020,07:03:59,07:03:59,1144,15,,,,9015.58,0
7459020,07:05:16,07:05:16,1145,16,,,,9591.59,0
7459020,07:06:00,07:06:00,9526,17,,1,,9927.66,
7459030,06:50:00,06:50:00,9547,1,,,1,0,
7459030,06:50:32,06:50:32,8618,2,,,,451.09,0
7459030,06:54:27,06:54:27,9535,3,,,,3817.3,0
7459030,06:54:52,06:54:52,8619,4,,,,4099.18,0
7459030,06:55:17,06:55:17,8620,5,,,,4488.38,0
7459030,06:55:43,06:55:43,8621,6,,,,4805.4,0
7459030,06:56:00,06:56:00,9536,7,,,,5010.31,
7459030,06:56:39,06:56:39,10612,8,,,,5312.41,0
7459030,06:59:31,06:59:31,10091,9,,,,6797.17,0
7459030,07:01:35,07:01:35,1139,10,,,,7893.86,0
7459030,07:01:54,07:01:54,1140,11,,,,8024.61,0
7459030,07:02:11,07:02:11,1141,12,,,,8151.8,0
7459030,07:02:59,07:02:59,1142,13,,,,8522.51,0
7459030,07:03:42,07:03:42,9529,14,,,,8889.92,0
7459030,07:03:59,07:03:59,1144,15,,,,9015.58,0
7459030,07:05:16,07:05:16,1145,16,,,,9591.59,0
7459030,07:06:00,07:06:00,9526,17,,1,,9927.66,
7459040,06:50:00,06:50:00,9547,1,,,1,0,
7459040,06:50:32,06:50:32,8618,2,,,,451.09,0
7459040,06:54:27,06:54:27,9535,3,,,,3817.3,0
7459040,06:54:52,06:54:52,8619,4,,,,4099.18,0
7459040,06:55:17,06:55:17,8620,5,,,,4488.38,0
7459040,06:55:43,06:55:43,8621,6,,,,4805.4,0
7459040,06:56:00,06:56:00,9536,7,,,,5010.31,
7459040,06:56:39,06:56:39,10612,8,,,,5312.41,0
7459040,06:59:31,06:59:31,10091,9,,,,6797.17,0
7459040,07:01:35,07:01:35,1139,10,,,,7893.86,0
7459040,07:01:54,07:01:54,1140,11,,,,8024.61,0
7459040,07:02:11,07:02:11,1141,12,,,,8151.8,0
7459040,07:02:59,07:02:59,1142,13,,,,8522.51,0
7459040,07:03:42,07:03:42,9529,14,,,,8889.92,0
7459040,07:03:59,07:03:59,1144,15,,,,9015.58,0
7459040,07:05:16,07:05:16,1145,16,,,,9591.59,0
7459040,07:06:00,07:06:00,9526,17,,1,,9927.66,
7459050,06:50:00,06:50:00,9547,1,,,1,0,
7459050,06:50:32,06:50:32,8618,2,,,,451.09,0
7459050,06:54:27,06:54:27,9535,3,,,,3817.3,0
7459050,06:54:52,06:54:52,8619,4,,,,4099.18,0
7459050,06:55:17,06:55:17,8620,5,,,,4488.38,0
7459050,06:55:43,06:55:43,8621,6,,,,4805.4,0
7459050,06:56:00,06:56:00,9536,7,,,,5010.31,
7459050,06:56:39,06:56:39,10612,8,,,,5312.41,0
7459050,06:59:31,06:59:31,10091,9,,,,6797.17,0
7459050,07:01:35,07:01:35,1139,10,,,,7893.86,0
7459050,07:01:54,07:01:54,1140,11,,,,8024.61,0
7459050,07:02:11,07:02:11,1141,12,,,,8151.8,0
7459050,07:02:59,07:02:59,1142,13,,,,8522.51,0
7459050,07:03:42,07:03:42,9529,14,,,,8889.92,0
7459050,07:03:59,07:03:59,1144,15,,,,9015.58,0
7459050,07:05:16,07:05:16,1145,16,,,,9591.59,0
7459050,07:06:00,07:06:00,9526,17,,1,,9927.66,
7459060,06:50:00,06:50:00,9547,1,,,1,0,
7459060,06:50:32,06:50:32,8618,2,,,,451.09,0
7459060,06:54:27,06:54:27,9535,3,,,,3817.3,0
7459060,06:54:52,06:54:52,8619,4,,,,4099.18,0
7459060,06:55:17,06:55:17,8620,5,,,,4488.38,0
7459060,06:55:43,06:55:43,8621,6,,,,4805.4,0
7459060,06:56:00,06:56:00,9536,7,,,,5010.31,
7459060,06:56:39,06:56:39,10612,8,,,,5312.41,0
7459060,06:59:31,06:59:31,10091,9,,,,6797.17,0
7459060,07:01:35,07:01:35,1139,10,,,,7893.86,0
7459060,07:01:54,07:01:54,1140,11,,,,8024.61,0
7459060,07:02:11,07:02:11,1141,12,,,,8151.8,0
7459060,07:02:59,07:02:59,1142,13,,,,8522.51,0
7459060,07:03:42,07:03:42,9529,14,,,,8889.92,0
7459060,07:03:59,07:03:59,1144,15,,,,9015.58,0
7459060,07:05:16,07:05:16,1145,16,,,,9591.59,0
7459060,07:06:00,07:06:00,9526,17,,1,,9927.66,
7459120,06:50:00,06:50:00,9547,1,,,1,0,
7459120,06:50:32,06:50:32,8618,2,,,,451.09,0
7459120,06:54:27,06:54:27,9535,3,,,,3817.3,0
7459120,06:54:52,06:54:52,8619,4,,,,4099.18,0
7459120,06:55:17,06:55:17,8620,5,,,,4488.38,0
7459120,06:55:43,06:55:43,8621,6,,,,4805.4,0
7459120,06:56:00,06:56:00,9536,7,,,,5010.31,
7459120,06:56:39,06:56:39,10612,8,,,,5312.41,0
7459120,06:59:31,06:59:31,10091,9,,,,6797.17,0
7459120,07:01:35,07:01:35,1139,10,,,,7893.86,0
7459120,07:01:54,07:01:54,1140,11,,,,8024.61,0
7459120,07:02:11,07:02:11,1141,12,,,,8151.8,0
7459120,07:02:59,07:02:59,1142,13,,,,8522.51,0
7459120,07:03:42,07:03:42,9529,14,,,,8889.92,0
7459120,07:03:59,07:03:59,1144,15,,,,9015.58,0
7459120,07:05:16,07:05:16,1145,16,,,,9591.59,0
7459120,07:06:00,07:06:00,9526,17,,1,,9927.66,
751110,07:31:00,07:31:00,9547,1,,,1,0,
751110,07:31:43,07:31:43,8618,2,,,,451.09,0
751110,07:36:56,07:36:56,9535,3,,,,3817.3,0
751110,07:37:30,07:37:30,8619,4,,,,4099.18,0
751110,07:38:03,07:38:03,8620,5,,,,4488.38,0
751110,07:38:37,07:38:37,8621,6,,,,4805.4,0
751110,07:39:00,07:39:00,9536,7,,,,5010.31,
751110,07:39:39,07:39:39,10612,8,,,,5312.41,0
751110,07:42:31,07:42:31,10091,9,,,,6797.17,0
751110,07:44:35,07:44:35,1139,10,,,,7893.86,0
751110,07:44:54,07:44:54,1140,11,,,,8024.61,0
751110,07:45:11,07:45:11,1141,12,,,,8151.8,0
751110,07:45:59,07:45:59,1142,13,,,,8522.51,0
751110,07:46:42,07:46:42,9529,14,,,,8889.92,0
751110,07:46:59,07:46:59,1144,15,,,,9015.58,0
751110,07:48:16,07:48:16,1145,16,,,,9591.59,0
751110,07:49:00,07:49:00,9526,17,,1,,9927.66,
7746020,17:50:00,17:50:00,9547,1,,,1,0,
7746020,17:50:32,17:50:32,8618,2,,,,451.09,0
7746020,17:54:27,17:54:27,9535,3,,,,3817.3,0
7746020,17:54:52,17:54:52,8619,4,,,,4099.18,0
7746020,17:55:17,17:55:17,8620,5,,,,4488.38,0
7746020,17:55:43,17:55:43,8621,6,,,,4805.4,0
7746020,17:56:00,17:56:00,9536,7,,,,5010.31,
7746020,17:56:39,17:56:39,10612,8,,,,5312.41,0
7746020,17:59:31,17:59:31,10091,9,,,,6797.17,0
7746020,18:01:35,18:01:35,1139,10,,,,7893.86,0
7746020,18:01:54,18:01:54,1140,11,,,,8024.61,0
7746020,18:02:11,18:02:11,1141,12,,,,8151.8,0
7746020,18:02:59,18:02:59,1142,13,,,,8522.51,0
7746020,18:03:42,18:03:42,9529,14,,,,8889.92,0
7746020,18:03:59,18:03:59,1144,15,,,,9015.58,0
7746020,18:05:16,18:05:16,1145,16,,,,9591.59,0
7746020,18:06:00,18:06:00,9526,17,,1,,9927.66,
7746030,17:50:00,17:50:00,9547,1,,,1,0,
7746030,17:50:32,17:50:32,8618,2,,,,451.09,0
7746030,17:54:27,17:54:27,9535,3,,,,3817.3,0
7746030,17:54:52,17:54:52,8619,4,,,,4099.18,0
7746030,17:55:17,17:55:17,8620,5,,,,4488.38,0
7746030,17:55:43,17:55:43,8621,6,,,,4805.4,0
7746030,17:56:00,17:56:00,9536,7,,,,5010.31,
7746030,17:56:39,17:56:39,10612,8,,,,5312.41,0
7746030,17:59:31,17:59:31,10091,9,,,,6797.17,0
7746030,18:01:35,18:01:35,1139,10,,,,7893.86,0
7746030,18:01:54,18:01:54,1140,11,,,,8024.61,0
7746030,18:02:11,18:02:11,1141,12,,,,8151.8,0
7746030,18:02:59,18:02:59,1142,13,,,,8522.51,0
7746030,18:03:42,18:03:42,9529,14,,,,8889.92,0
7746030,18:03:59,18:03:59,1144,15,,,,9015.58,0
7746030,18:05:16,18:05:16,1145,16,,,,9591.59,0
7746030,18:06:00,18:06:00,9526,17,,1,,9927.66,
7746040,17:50:00,17:50:00,9547,1,,,1,0,
7746040,17:50:32,17:50:32,8618,2,,,,451.09,0
7746040,17:54:27,17:54:27,9535,3,,,,3817.3,0
7746040,17:54:52,17:54:52,8619,4,,,,4099.18,0
7746040,17:55:17,17:55:17,8620,5,,,,4488.38,0
7746040,17:55:43,17:55:43,8621,6,,,,4805.4,0
7746040,17:56:00,17:56:00,9536,7,,,,5010.31,
7746040,17:56:39,17:56:39,10612,8,,,,5312.41,0
7746040,17:59:31,17:59:31,10091,9,,,,6797.17,0
7746040,18:01:35,18:01:35,1139,10,,,,7893.86,0
7746040,18:01:54,18:01:54,1140,11,,,,8024.61,0
7746040,18:02:11,18:02:11,1141,12,,,,8151.8,0
7746040,18:02:59,18:02:59,1142,13,,,,8522.51,0
7746040,18:03:42,18:03:42,9529,14,,,,8889.92,0
7746040,18:03:59,18:03:59,1144,15,,,,9015.58,0
7746040,18:05:16,18:05:16,1145,16,,,,9591.59,0
7746040,18:06:00,18:06:00,9526,17,,1,,9927.66,
7746050,17:50:00,17:50:00,9547,1,,,1,0,
7746050,17:50:32,17:50:32,8618,2,,,,451.09,0
7746050,17:54:27,17:54:27,9535,3,,,,3817.3,0
7746050,17:54:52,17:54:52,8619,4,,,,4099.18,0
7746050,17:55:17,17:55:17,8620,5,,,,4488.38,0
7746050,17:55:43,17:55:43,8621,6,,,,4805.4,0
7746050,17:56:00,17:56:00,9536,7,,,,5010.31,
7746050,17:56:39,17:56:39,10612,8,,,,5312.41,0
7746050,17:59:31,17:59:31,10091,9,,,,6797.17,0
7746050,18:01:35,18:01:35,1139,10,,,,7893.86,0
7746050,18:01:54,18:01:54,1140,11,,,,8024.61,0
7746050,18:02:11,18:02:11,1141,12,,,,8151.8,0
7746050,18:02:59,18:02:59,1142,13,,,,8522.51,0
7746050,18:03:42,18:03:42,9529,14,,,,8889.92,0
7746050,18:03:59,18:03:59,1144,15,,,,9015.58,0
7746050,18:05:16,18:05:16,1145,16,,,,9591.59,0
7746050,18:06:00,18:06:00,9526,17,,1,,9927.66,
7746060,17:50:00,17:50:00,9547,1,,,1,0,
7746060,17:50:32,17:50:32,8618,2,,,,451.09,0
7746060,17:54:27,17:54:27,9535,3,,,,3817.3,0
7746060,17:54:52,17:54:52,8619,4,,,,4099.18,0
7746060,17:55:17,17:55:17,8620,5,,,,4488.38,0
7746060,17:55:43,17:55:43,8621,6,,,,4805.4,0
7746060,17:56:00,17:56:00,9536,7,,,,5010.31,
7746060,17:56:39,17:56:39,10612,8,,,,5312.41,0
7746060,17:59:31,17:59:31,10091,9,,,,6797.17,0
7746060,18:01:35,18:01:35,1139,10,,,,7893.86,0
7746060,18:01:54,18:01:54,1140,11,,,,8024.61,0
7746060,18:02:11,18:02:11,1141,12,,,,8151.8,0
7746060,18:02:59,18:02:59,1142,13,,,,8522.51,0
7746060,18:03:42,18:03:42,9529,14,,,,8889.92,0
7746060,18:03:59,18:03:59,1144,15,,,,9015.58,0
7746060,18:05:16,18:05:16,1145,16,,,,9591.59,0
7746060,18:06:00,18:06:00,9526,17,,1,,9927.66,
7746120,17:50:00,17:50:00,9547,1,,,1,0,
7746120,17:50:32,17:50:32,8618,2,,,,451.09,0
7746120,17:54:27,17:54:27,9535,3,,,,3817.3,0
7746120,17:54:52,17:54:52,8619,4,,,,4099.18,0
7746120,17:55:17,17:55:17,8620,5,,,,4488.38,0
7746120,17:55:43,17:55:43,8621,6,,,,4805.4,0
7746120,17:56:00,17:56:00,9536,7,,,,5010.31,
7746120,17:56:39,17:56:39,10612,8,,,,5312.41,0
7746120,17:59:31,17:59:31,10091,9,,,,6797.17,0
7746120,18:01:35,18:01:35,1139,10,,,,7893.86,0
7746120,18:01:54,18:01:54,1140,11,,,,8024.61,0
7746120,18:02:11,18:02:11,1141,12,,,,8151.8,0
7746120,18:02:59,18:02:59,1142,13,,,,8522.51,0
7746120,18:03:42,18:03:42,9529,14,,,,8889.92,0
7746120,18:03:59,18:03:59,1144,15,,,,9015.58,0
7746120,18:05:16,18:05:16,1145,16,,,,9591.59,0
7746120,18:06:00,18:06:00,9526,17,,1,,9927.66,
7917090,13:50:00,13:50:00,9547,1,,,1,0,
7917090,13:50:26,13:50:26,8618,2,,,,451.09,0
7917090,13:53:42,13:53:42,9535,3,,,,3817.3,0
7917090,13:54:03,13:54:03,8619,4,,,,4099.18,0
7917090,13:54:24,13:54:24,8620,5,,,,4488.38,0
7917090,13:54:46,13:54:46,8621,6,,,,4805.4,0
7917090,13:55:00,13:55:00,9536,7,,,,5010.31,
7917090,13:55:39,13:55:39,10612,8,,,,5312.41,0
7917090,13:58:31,13:58:31,10091,9,,,,6797.17,0
7917090,14:00:35,14:00:35,1139,10,,,,7893.86,0
7917090,14:00:54,14:00:54,1140,11,,,,8024.61,0
7917090,14:01:11,14:01:11,1141,12,,,,8151.8,0
7917090,14:01:59,14:01:59,1142,13,,,,8522.51,0
7917090,14:02:42,14:02:42,9529,14,,,,8889.92,0
7917090,14:02:59,14:02:59,1144,15,,,,9015.58,0
7917090,14:04:16,14:04:16,1145,16,,,,9591.59,0
7917090,14:05:00,14:05:00,9526,17,,1,,9927.66,
8223110,08:31:00,08:31:00,9547,1,,,1,0,
8223110,08:31:43,08:31:43,8618,2,,,,451.09,0
8223110,08:36:56,08:36:56,9535,3,,,,3817.3,0
8223110,08:37:30,08:37:30,8619,4,,,,4099.18,0
8223110,08:38:03,08:38:03,8620,5,,,,4488.38,0
8223110,08:38:37,08:38:37,8621,6,,,,4805.4,0
8223110,08:39:00,08:39:00,9536,7,,,,5010.31,
8223110,08:39:39,08:39:39,10612,8,,,,5312.41,0
8223110,08:42:31,08:42:31,10091,9,,,,6797.17,0
8223110,08:44:35,08:44:35,1139,10,,,,7893.86,0
8223110,08:44:54,08:44:54,1140,11,,,,8024.61,0
8223110,08:45:11,08:45:11,1141,12,,,,8151.8,0
8223110,08:45:59,08:45:59,1142,13,,,,8522.51,0
8223110,08:46:42,08:46:42,9529,14,,,,8889.92,0
8223110,08:46:59,08:46:59,1144,15,,,,9015.58,0
8223110,08:48:16,08:48:16,1145,16,,,,9591.59,0
8223110,08:49:00,08:49:00,9526,17,,1,,9927.66,
8551090,21:20:00,21:20:00,9547,1,,,1,0,
8551090,21:20:32,21:20:32,8618,2,,,,451.09,0
8551090,21:24:27,21:24:27,9535,3,,,,3817.3,0
8551090,21:24:52,21:24:52,8619,4,,,,4099.18,0
8551090,21:25:17,21:25:17,8620,5,,,,4488.38,0
8551090,21:25:43,21:25:43,8621,6,,,,4805.4,0
8551090,21:26:00,21:26:00,9536,7,,,,5010.31,
8551090,21:26:39,21:26:39,10612,8,,,,5312.41,0
8551090,21:29:31,21:29:31,10091,9,,,,6797.17,0
8551090,21:31:35,21:31:35,1139,10,,,,7893.86,0
8551090,21:31:54,21:31:54,1140,11,,,,8024.61,0
8551090,21:32:11,21:32:11,1141,12,,,,8151.8,0
8551090,21:32:59,21:32:59,1142,13,,,,8522.51,0
8551090,21:33:42,21:33:42,9529,14,,,,8889.92,0
8551090,21:33:59,21:33:59,1144,15,,,,9015.58,0
8551090,21:35:16,21:35:16,1145,16,,,,9591.59,0
8551090,21:36:00,21:36:00,9526,17,,1,,9927.66,
9673070,10:31:00,10:31:00,9547,1,,,1,0,
9673070,10:31:48,10:31:48,8618,2,,,,451.09,0
9673070,10:37:40,10:37:40,9535,3,,,,3817.3,0
9673070,10:38:18,10:38:18,8619,4,,,,4099.18,0
9673070,10:38:56,10:38:56,8620,5,,,,4488.38,0
9673070,10:39:35,10:39:35,8621,6,,,,4805.4,0
9673070,10:40:00,10:40:00,9536,7,,,,5010.31,
9673070,10:40:43,10:40:43,10612,8,,,,5312.41,0
9673070,10:43:52,10:43:52,10091,9,,,,6797.17,0
9673070,10:46:08,10:46:08,1139,10,,,,7893.86,0
9673070,10:46:29,10:46:29,1140,11,,,,8024.61,0
9673070,10:46:48,10:46:48,1141,12,,,,8151.8,0
9673070,10:47:41,10:47:41,1142,13,,,,8522.51,0
9673070,10:48:28,10:48:28,9529,14,,,,8889.92,0
9673070,10:48:47,10:48:47,1144,15,,,,9015.58,0
9673070,10:50:11,10:50:11,1145,16,,,,9591.59,0
9673070,10:51:00,10:51:00,9526,17,,1,,9927.66,
9674110,20:31:00,20:31:00,9547,1,,,1,0,
9674110,20:31:48,20:31:48,8618,2,,,,451.09,0
9674110,20:37:40,20:37:40,9535,3,,,,3817.3,0
9674110,20:38:18,20:38:18,8619,4,,,,4099.18,0
9674110,20:38:56,20:38:56,8620,5,,,,4488.38,0
9674110,20:39:35,20:39:35,8621,6,,,,4805.4,0
9674110,20:40:00,20:40:00,9536,7,,,,5010.31,
9674110,20:40:43,20:40:43,10612,8,,,,5312.41,0
9674110,20:43:52,20:43:52,10091,9,,,,6797.17,0
9674110,20:46:08,20:46:08,1139,10,,,,7893.86,0
9674110,20:46:29,20:46:29,1140,11,,,,8024.61,0
9674110,20:46:48,20:46:48,1141,12,,,,8151.8,0
9674110,20:47:41,20:47:41,1142,13,,,,8522.51,0
9674110,20:48:28,20:48:28,9529,14,,,,8889.92,0
9674110,20:48:47,20:48:47,1144,15,,,,9015.58,0
9674110,20:50:11,20:50:11,1145,16,,,,9591.59,0
9674110,20:51:00,20:51:00,9526,17,,1,,9927.66,
9754010,17:19:00,17:19:00,9547,1,,,1,0,
9754010,17:19:48,17:19:48,8618,2,,,,451.09,0
9754010,17:25:40,17:25:40,9535,3,,,,3817.3,0
9754010,17:26:18,17:26:18,8619,4,,,,4099.18,0
9754010,17:26:56,17:26:56,8620,5,,,,4488.38,0
9754010,17:27:35,17:27:35,8621,6,,,,4805.4,0
9754010,17:28:00,17:28:00,9536,7,,,,5010.31,
9754010,17:28:46,17:28:46,10612,8,,,,5312.41,0
9754010,17:32:13,17:32:13,10091,9,,,,6797.17,0
9754010,17:34:42,17:34:42,1139,10,,,,7893.86,0
9754010,17:35:04,17:35:04,1140,11,,,,8024.61,0
9754010,17:35:25,17:35:25,1141,12,,,,8151.8,0
9754010,17:36:23,17:36:23,1142,13,,,,8522.51,0
9754010,17:37:14,17:37:14,9529,14,,,,8889.92,0
9754010,17:37:35,17:37:35,1144,15,,,,9015.58,0
9754010,17:39:07,17:39:07,1145,16,,,,9591.59,0
9754010,17:40:00,17:40:00,9526,17,,1,,9927.66,
9754080,17:19:00,17:19:00,9547,1,,,1,0,
9754080,17:19:48,17:19:48,8618,2,,,,451.09,0
9754080,17:25:40,17:25:40,9535,3,,,,3817.3,0
9754080,17:26:18,17:26:18,8619,4,,,,4099.18,0
9754080,17:26:56,17:26:56,8620,5,,,,4488.38,0
9754080,17:27:35,17:27:35,8621,6,,,,4805.4,0
9754080,17:28:00,17:28:00,9536,7,,,,5010.31,
9754080,17:28:46,17:28:46,10612,8,,,,5312.41,0
9754080,17:32:13,17:32:13,10091,9,,,,6797.17,0
9754080,17:34:42,17:34:42,1139,10,,,,7893.86,0
9754080,17:35:04,17:35:04,1140,11,,,,8024.61,0
9754080,17:35:25,17:35:25,1141,12,,,,8151.8,0
9754080,17:36:23,17:36:23,1142,13,,,,8522.51,0
9754080,17:37:14,17:37:14,9529,14,,,,8889.92,0
9754080,17:37:35,17:37:35,1144,15,,,,9015.58,0
9754080,17:39:07,17:39:07,1145,16,,,,9591.59,0
9754080,17:40:00,17:40:00,9526,17,,1,,9927.66,
9754100,17:19:00,17:19:00,9547,1,,,1,0,
9754100,17:19:48,17:19:48,8618,2,,,,451.09,0
9754100,17:25:40,17:25:40,9535,3,,,,3817.3,0
9754100,17:26:18,17:26:18,8619,4,,,,4099.18,0
9754100,17:26:56,17:26:56,8620,5,,,,4488.38,0
9754100,17:27:35,17:27:35,8621,6,,,,4805.4,0
9754100,17:28:00,17:28:00,9536,7,,,,5010.31,
9754100,17:28:46,17:28:46,10612,8,,,,5312.41,0
9754100,17:32:13,17:32:13,10091,9,,,,6797.17,0
9754100,17:34:42,17:34:42,1139,10,,,,7893.86,0
9754100,17:35:04,17:35:04,1140,11,,,,8024.61,0
9754100,17:35:25,17:35:25,1141,12,,,,8151.8,0
9754100,17:36:23,17:36:23,1142,13,,,,8522.51,0
9754100,17:37:14,17:37:14,9529,14,,,,8889.92,0
9754100,17:37:35,17:37:35,1144,15,,,,9015.58,0
9754100,17:39:07,17:39:07,1145,16,,,,9591.59,0
9754100,17:40:00,17:40:00,9526,17,,1,,9927.66,
9809070,11:31:00,11:31:00,9547,1,,,1,0,
9809070,11:31:48,11:31:48,8618,2,,,,451.09,0
9809070,11:37:40,11:37:40,9535,3,,,,3817.3,0
9809070,11:38:18,11:38:18,8619,4,,,,4099.18,0
9809070,11:38:56,11:38:56,8620,5,,,,4488.38,0
9809070,11:39:35,11:39:35,8621,6,,,,4805.4,0
9809070,11:40:00,11:40:00,9536,7,,,,5010.31,
9809070,11:40:43,11:40:43,10612,8,,,,5312.41,0
9809070,11:43:52,11:43:52,10091,9,,,,6797.17,0
9809070,11:46:08,11:46:08,1139,10,,,,7893.86,0
9809070,11:46:29,11:46:29,1140,11,,,,8024.61,0
9809070,11:46:48,11:46:48,1141,12,,,,8151.8,0
9809070,11:47:41,11:47:41,1142,13,,,,8522.51,0
9809070,11:48:28,11:48:28,9529,14,,,,8889.92,0
9809070,11:48:47,11:48:47,1144,15,,,,9015.58,0
9809070,11:50:11,11:50:11,1145,16,,,,9591.59,0
9809070,11:51:00,11:51:00,9526,17,,1,,9927.66,
10127070,14:30:00,14:30:00,2880,1,,,1,0,
10127070,14:30:45,14:30:45,998,2,,,,513.97,0
10127070,14:31:48,14:31:48,999,3,,,,1002.02,0
10127070,14:32:17,14:32:17,1000,4,,,,1266.45,0
10127070,14:32:47,14:32:47,1001,5,,,,1563.29,0
10127070,14:33:25,14:33:25,1002,6,,,,1917.41,0
10127070,14:33:37,14:33:37,1003,7,,,,2009.21,0
10127070,14:33:56,14:33:56,4797,8,,,,2162.3,0
10127070,14:34:27,14:34:27,5535,9,,,,2395.91,0
10127070,14:35:06,14:35:06,5536,10,,,,2714.58,0
10127070,14:35:27,14:35:27,5537,11,,,,2879.15,0
10127070,14:36:21,14:36:21,5538,12,,,,3414.18,0
10127070,14:36:57,14:36:57,8087,13,,,,3738.34,0
10127070,14:37:44,14:37:44,8029,14,,,,4131.17,0
10127070,14:39:14,14:39:14,8601,15,,,,5021.75,0
10127070,14:40:35,14:40:35,10646,16,,,,5510.07,0
10127070,14:42:26,14:42:26,10655,17,,,,6193.05,0
10127070,14:42:50,14:42:50,10701,18,,,,6452.77,0
10127070,14:44:30,14:44:30,10647,19,,,,7490.3,0
10127070,14:45:00,14:45:00,8602,20,,1,,7778.01,
10188020,14:00:00,14:00:00,2880,1,,,1,0,
10188020,14:00:45,14:00:45,998,2,,,,513.97,0
10188020,14:01:48,14:01:48,999,3,,,,1002.02,0
10188020,14:02:17,14:02:17,1000,4,,,,1266.45,0
10188020,14:02:47,14:02:47,1001,5,,,,1563.29,0
10188020,14:03:25,14:03:25,1002,6,,,,1917.41,0
10188020,14:03:37,14:03:37,1003,7,,,,2009.21,0
10188020,14:03:56,14:03:56,4797,8,,,,2162.3,0
10188020,14:04:27,14:04:27,5535,9,,,,2395.91,0
10188020,14:05:06,14:05:06,5536,10,,,,2714.58,0
10188020,14:05:27,14:05:27,5537,11,,,,2879.15,0
10188020,14:06:21,14:06:21,5538,12,,,,3414.18,0
10188020,14:06:57,14:06:57,8087,13,,,,3738.34,0
10188020,14:07:44,14:07:44,8029,14,,,,4131.17,0
10188020,14:09:14,14:09:14,8601,15,,,,5021.75,0
10188020,14:10:35,14:10:35,10646,16,,,,5510.07,0
10188020,14:12:26,14:12:26,10655,17,,,,6193.05,0
10188020,14:12:50,14:12:50,10701,18,,,,6452.77,0
10188020,14:14:30,14:14:30,10647,19,,,,7490.3,0
10188020,14:15:00,14:15:00,8602,20,,1,,7778.01,
10188030,14:00:00,14:00:00,2880,1,,,1,0,
10188030,14:00:45,14:00:45,998,2,,,,513.97,0
10188030,14:01:48,14:01:48,999,3,,,,1002.02,0
10188030,14:02:17,14:02:17,1000,4,,,,1266.45,0
10188030,14:02:47,14:02:47,1001,5,,,,1563.29,0
10188030,14:03:25,14:03:25,1002,6,,,,1917.41,0
10188030,14:03:37,14:03:37,1003,7,,,,2009.21,0
10188030,14:03:56,14:03:56,4797,8,,,,2162.3,0
10188030,14:04:27,14:04:27,5535,9,,,,2395.91,0
10188030,14:05:06,14:05:06,5536,10,,,,2714.58,0
10188030,14:05:27,14:05:27,5537,11,,,,2879.15,0
10188030,14:06:21,14:06:21,5538,12,,,,3414.18,0
10188030,14:06:57,14:06:57,8087,13,,,,3738.34,0
10188030,14:07:44,14:07:44,8029,14,,,,4131.17,0
10188030,14:09:14,14:09:14,8601,15,,,,5021.75,0
10188030,14:10:35,14:10:35,10646,16,,,,5510.07,0
10188030,14:12:26,14:12:26,10655,17,,,,6193.05,0
10188030,14:12:50,14:12:50,10701,18,,,,6452.77,0
10188030,14:14:30,14:14:30,10647,19,,,,7490.3,0
10188030,14:15:00,14:15:00,8602,20,,1,,7778.01,
10188040,14:00:00,14:00:00,2880,1,,,1,0,
10188040,14:00:45,14:00:45,998,2,,,,513.97,0
10188040,14:01:48,14:01:48,999,3,,,,1002.02,0
10188040,14:02:17,14:02:17,1000,4,,,,1266.45,0
10188040,14:02:47,14:02:47,1001,5,,,,1563.29,0
10188040,14:03:25,14:03:25,1002,6,,,,1917.41,0
10188040,14:03:37,14:03:37,1003,7,,,,2009.21,0
10188040,14:03:56,14:03:56,4797,8,,,,2162.3,0
10188040,14:04:27,14:04:27,5535,9,,,,2395.91,0
10188040,14:05:06,14:05:06,5536,10,,,,2714.58,0
10188040,14:05:27,14:05:27,5537,11,,,,2879.15,0
10188040,14:06:21,14:06:21,5538,12,,,,3414.18,0
10188040,14:06:57,14:06:57,8087,13,,,,3738.34,0
10188040,14:07:44,14:07:44,8029,14,,,,4131.17,0
10188040,14:09:14,14:09:14,8601,15,,,,5021.75,0
10188040,14:10:35,14:10:35,10646,16,,,,5510.07,0
10188040,14:12:26,14:12:26,10655,17,,,,6193.05,0
10188040,14:12:50,14:12:50,10701,18,,,,6452.77,0
10188040,14:14:30,14:14:30,10647,19,,,,7490.3,0
10188040,14:15:00,14:15:00,8602,20,,1,,7778.01,
10188050,14:00:00,14:00:00,2880,1,,,1,0,
10188050,14:00:45,14:00:45,998,2,,,,513.97,0
10188050,14:01:48,14:01:48,999,3,,,,1002.02,0
10188050,14:02:17,14:02:17,1000,4,,,,1266.45,0
10188050,14:02:47,14:02:47,1001,5,,,,1563.29,0
10188050,14:03:25,14:03:25,1002,6,,,,1917.41,0
10188050,14:03:37,14:03:37,1003,7,,,,2009.21,0
10188050,14:03:56,14:03:56,4797,8,,,,2162.3,0
10188050,14:04:27,14:04:27,5535,9,,,,2395.91,0
10188050,14:05:06,14:05:06,5536,10,,,,2714.58,0
10188050,14:05:27,14:05:27,5537,11,,,,2879.15,0
10188050,14:06:21,14:06:21,5538,12,,,,3414.18,0
10188050,14:06:57,14:06:57,8087,13,,,,3738.34,0
10188050,14:07:44,14:07:44,8029,14,,,,4131.17,0
10188050,14:09:14,14:09:14,8601,15,,,,5021.75,0
10188050,14:10:35,14:10:35,10646,16,,,,5510.07,0
10188050,14:12:26,14:12:26,10655,17,,,,6193.05,0
10188050,14:12:50,14:12:50,10701,18,,,,6452.77,0
10188050,14:14:30,14:14:30,10647,19,,,,7490.3,0
10188050,14:15:00,14:15:00,8602,20,,1,,7778.01,
10188060,14:00:00,14:00:00,2880,1,,,1,0,
10188060,14:00:45,14:00:45,998,2,,,,513.97,0
10188060,14:01:48,14:01:48,999,3,,,,1002.02,0
10188060,14:02:17,14:02:17,1000,4,,,,1266.45,0
10188060,14:02:47,14:02:47,1001,5,,,,1563.29,0
10188060,14:03:25,14:03:25,1002,6,,,,1917.41,0
10188060,14:03:37,14:03:37,1003,7,,,,2009.21,0
10188060,14:03:56,14:03:56,4797,8,,,,2162.3,0
10188060,14:04:27,14:04:27,5535,9,,,,2395.91,0
10188060,14:05:06,14:05:06,5536,10,,,,2714.58,0
10188060,14:05:27,14:05:27,5537,11,,,,2879.15,0
10188060,14:06:21,14:06:21,5538,12,,,,3414.18,0
10188060,14:06:57,14:06:57,8087,13,,,,3738.34,0
10188060,14:07:44,14:07:44,8029,14,,,,4131.17,0
10188060,14:09:14,14:09:14,8601,15,,,,5021.75,0
10188060,14:10:35,14:10:35,10646,16,,,,5510.07,0
10188060,14:12:26,14:12:26,10655,17,,,,6193.05,0
10188060,14:12:50,14:12:50,10701,18,,,,6452.77,0
10188060,14:14:30,14:14:30,10647,19,,,,7490.3,0
10188060,14:15:00,14:15:00,8602,20,,1,,7778.01,
10188120,14:00:00,14:00:00,2880,1,,,1,0,
10188120,14:00:45,14:00:45,998,2,,,,513.97,0
10188120,14:01:48,14:01:48,999,3,,,,1002.02,0
10188120,14:02:17,14:02:17,1000,4,,,,1266.45,0
10188120,14:02:47,14:02:47,1001,5,,,,1563.29,0
10188120,14:03:25,14:03:25,1002,6,,,,1917.41,0
10188120,14:03:37,14:03:37,1003,7,,,,2009.21,0
10188120,14:03:56,14:03:56,4797,8,,,,2162.3,0
10188120,14:04:27,14:04:27,5535,9,,,,2395.91,0
10188120,14:05:06,14:05:06,5536,10,,,,2714.58,0
10188120,14:05:27,14:05:27,5537,11,,,,2879.15,0
10188120,14:06:21,14:06:21,5538,12,,,,3414.18,0
10188120,14:06:57,14:06:57,8087,13,,,,3738.34,0
10188120,14:07:44,14:07:44,8029,14,,,,4131.17,0
10188120,14:09:14,14:09:14,8601,15,,,,5021.75,0
10188120,14:10:35,14:10:35,10646,16,,,,5510.07,0
10188120,14:12:26,14:12:26,10655,17,,,,6193.05,0
10188120,14:12:50,14:12:50,10701,18,,,,6452.77,0
10188120,14:14:30,14:14:30,10647,19,,,,7490.3,0
10188120,14:15:00,14:15:00,8602,20,,1,,7778.01,
11085090,07:00:00,07:00:00,2880,1,,,1,0,
11085090,07:00:45,07:00:45,998,2,,,,513.97,0
11085090,07:01:48,07:01:48,999,3,,,,1002.02,0
11085090,07:02:17,07:02:17,1000,4,,,,1266.45,0
11085090,07:02:47,07:02:47,1001,5,,,,1563.29,0
11085090,07:03:25,07:03:25,1002,6,,,,1917.41,0
11085090,07:03:37,07:03:37,1003,7,,,,2009.21,0
11085090,07:03:56,07:03:56,4797,8,,,,2162.3,0
11085090,07:04:27,07:04:27,5535,9,,,,2395.91,0
11085090,07:05:06,07:05:06,5536,10,,,,2714.58,0
11085090,07:05:27,07:05:27,5537,11,,,,2879.15,0
11085090,07:06:21,07:06:21,5538,12,,,,3414.18,0
11085090,07:06:57,07:06:57,8087,13,,,,3738.34,0
11085090,07:07:44,07:07:44,8029,14,,,,4131.17,0
11085090,07:09:14,07:09:14,8601,15,,,,5021.75,0
11085090,07:10:35,07:10:35,10646,16,,,,5510.07,0
11085090,07:12:26,07:12:26,10655,17,,,,6193.05,0
11085090,07:12:50,07:12:50,10701,18,,,,6452.77,0
11085090,07:14:30,07:14:30,10647,19,,,,7490.3,0
11085090,07:15:00,07:15:00,8602,20,,1,,7778.01,
11086010,08:00:00,08:00:00,2880,1,,,1,0,
11086010,08:00:42,08:00:42,998,2,,,,513.97,0
11086010,08:01:41,08:01:41,999,3,,,,1002.02,0
11086010,08:02:08,08:02:08,1000,4,,,,1266.45,0
11086010,08:02:36,08:02:36,1001,5,,,,1563.29,0
11086010,08:03:12,08:03:12,1002,6,,,,1917.41,0
11086010,08:03:23,08:03:23,1003,7,,,,2009.21,0
11086010,08:03:40,08:03:40,4797,8,,,,2162.3,0
11086010,08:04:09,08:04:09,5535,9,,,,2395.91,0
11086010,08:04:45,08:04:45,5536,10,,,,2714.58,0
11086010,08:05:05,08:05:05,5537,11,,,,2879.15,0
11086010,08:05:55,08:05:55,5538,12,,,,3414.18,0
11086010,08:06:29,08:06:29,8087,13,,,,3738.34,0
11086010,08:07:13,08:07:13,8029,14,,,,4131.17,0
11086010,08:08:37,08:08:37,8601,15,,,,5021.75,0
11086010,08:09:52,08:09:52,10646,16,,,,5510.07,0
11086010,08:11:36,08:11:36,10655,17,,,,6193.05,0
11086010,08:11:58,08:11:58,10701,18,,,,6452.77,0
11086010,08:13:32,08:13:32,10647,19,,,,7490.3,0
11086010,08:14:00,08:14:00,8602,20,,1,,7778.01,
11086080,08:00:00,08:00:00,2880,1,,,1,0,
11086080,08:00:42,08:00:42,998,2,,,,513.97,0
11086080,08:01:41,08:01:41,999,3,,,,1002.02,0
11086080,08:02:08,08:02:08,1000,4,,,,1266.45,0
11086080,08:02:36,08:02:36,1001,5,,,,1563.29,0
11086080,08:03:12,08:03:12,1002,6,,,,1917.41,0
11086080,08:03:23,08:03:23,1003,7,,,,2009.21,0
11086080,08:03:40,08:03:40,4797,8,,,,2162.3,0
11086080,08:04:09,08:04:09,5535,9,,,,2395.91,0
11086080,08:04:45,08:04:45,5536,10,,,,2714.58,0
11086080,08:05:05,08:05:05,5537,11,,,,2879.15,0
11086080,08:05:55,08:05:55,5538,12,,,,3414.18,0
11086080,08:06:29,08:06:29,8087,13,,,,3738.34,0
11086080,08:07:13,08:07:13,8029,14,,,,4131.17,0
11086080,08:08:37,08:08:37,8601,15,,,,5021.75,0
11086080,08:09:52,08:09:52,10646,16,,,,5510.07,0
11086080,08:11:36,08:11:36,10655,17,,,,6193.05,0
11086080,08:11:58,08:11:58,10701,18,,,,6452.77,0
11086080,08:13:32,08:13:32,10647,19,,,,7490.3,0
11086080,08:14:00,08:14:00,8602,20,,1,,7778.01,
11086100,08:00:00,08:00:00,2880,1,,,1,0,
11086100,08:00:42,08:00:42,998,2,,,,513.97,0
11086100,08:01:41,08:01:41,999,3,,,,1002.02,0
11086100,08:02:08,08:02:08,1000,4,,,,1266.45,0
11086100,08:02:36,08:02:36,1001,5,,,,1563.29,0
11086100,08:03:12,08:03:12,1002,6,,,,1917.41,0
11086100,08:03:23,08:03:23,1003,7,,,,2009.21,0
11086100,08:03:40,08:03:40,4797,8,,,,2162.3,0
11086100,08:04:09,08:04:09,5535,9,,,,2395.91,0
11086100,08:04:45,08:04:45,5536,10,,,,2714.58,0
11086100,08:05:05,08:05:05,5537,11,,,,2879.15,0
11086100,08:05:55,08:05:55,5538,12,,,,3414.18,0
11086100,08:06:29,08:06:29,8087,13,,,,3738.34,0
11086100,08:07:13,08:07:13,8029,14,,,,4131.17,0
11086100,08:08:37,08:08:37,8601,15,,,,5021.75,0
11086100,08:09:52,08:09:52,10646,16,,,,5510.07,0
11086100,08:11:36,08:11:36,10655,17,,,,6193.05,0
11086100,08:11:58,08:11:58,10701,18,,,,6452.77,0
11086100,08:13:32,08:13:32,10647,19,,,,7490.3,0
11086100,08:14:00,08:14:00,8602,20,,1,,7778.01,
11710110,22:13:00,22:13:00,2880,1,,,1,0,
11710110,22:13:42,22:13:42,998,2,,,,513.97,0
11710110,22:14:41,22:14:41,999,3,,,,1002.02,0
11710110,22:15:08,22:15:08,1000,4,,,,1266.45,0
11710110,22:15:36,22:15:36,1001,5,,,,1563.29,0
11710110,22:16:12,22:16:12,1002,6,,,,1917.41,0
11710110,22:16:23,22:16:23,1003,7,,,,2009.21,0
11710110,22:16:40,22:16:40,4797,8,,,,2162.3,0
11710110,22:17:09,22:17:09,5535,9,,,,2395.91,0
11710110,22:17:45,22:17:45,5536,10,,,,2714.58,0
11710110,22:18:05,22:18:05,5537,11,,,,2879.15,0
11710110,22:18:55,22:18:55,5538,12,,,,3414.18,0
11710110,22:19:29,22:19:29,8087,13,,,,3738.34,0
11710110,22:20:13,22:20:13,8029,14,,,,4131.17,0
11710110,22:21:37,22:21:37,8601,15,,,,5021.75,0
11710110,22:22:52,22:22:52,10646,16,,,,5510.07,0
11710110,22:24:36,22:24:36,10655,17,,,,6193.05,0
11710110,22:24:58,22:24:58,10701,18,,,,6452.77,0
11710110,22:26:32,22:26:32,10647,19,,,,7490.3,0
11710110,22:27:00,22:27:00,8602,20,,1,,7778.01,
12536070,22:52:00,22:52:00,2880,1,,,1,0,
12536070,22:52:42,22:52:42,998,2,,,,513.97,0
12536070,22:53:41,22:53:41,999,3,,,,1002.02,0
12536070,22:54:08,22:54:08,1000,4,,,,1266.45,0
12536070,22:54:36,22:54:36,1001,5,,,,1563.29,0
12536070,22:55:12,22:55:12,1002,6,,,,1917.41,0
12536070,22:55:23,22:55:23,1003,7,,,,2009.21,0
12536070,22:55:40,22:55:40,4797,8,,,,2162.3,0
12536070,22:56:09,22:56:09,5535,9,,,,2395.91,0
12536070,22:56:45,22:56:45,5536,10,,,,2714.58,0
12536070,22:57:05,22:57:05,5537,11,,,,2879.15,0
12536070,22:57:55,22:57:55,5538,12,,,,3414.18,0
12536070,22:58:29,22:58:29,8087,13,,,,3738.34,0
12536070,22:59:13,22:59:13,8029,14,,,,4131.17,0
12536070,23:00:37,23:00:37,8601,15,,,,5021.75,0
12536070,23:01:52,23:01:52,10646,16,,,,5510.07,0
12536070,23:03:36,23:03:36,10655,17,,,,6193.05,0
12536070,23:03:58,23:03:58,10701,18,,,,6452.77,0
12536070,23:05:32,23:05:32,10647,19,,,,7490.3,0
12536070,23:06:00,23:06:00,8602,20,,1,,7778.01,
12563090,20:00:00,20:00:00,2880,1,,,1,0,
12563090,20:00:45,20:00:45,998,2,,,,513.97,0
12563090,20:01:48,20:01:48,999,3,,,,1002.02,0
12563090,20:02:17,20:02:17,1000,4,,,,1266.45,0
12563090,20:02:47,20:02:47,1001,5,,,,1563.29,0
12563090,20:03:25,20:03:25,1002,6,,,,1917.41,0
12563090,20:03:37,20:03:37,1003,7,,,,2009.21,0
12563090,20:03:56,20:03:56,4797,8,,,,2162.3,0
12563090,20:04:27,20:04:27,5535,9,,,,2395.91,0
12563090,20:05:06,20:05:06,5536,10,,,,2714.58,0
12563090,20:05:27,20:05:27,5537,11,,,,2879.15,0
12563090,20:06:21,20:06:21,5538,12,,,,3414.18,0
12563090,20:06:57,20:06:57,8087,13,,,,3738.34,0
12563090,20:07:44,20:07:44,8029,14,,,,4131.17,0
12563090,20:09:14,20:09:14,8601,15,,,,5021.75,0
12563090,20:10:35,20:10:35,10646,16,,,,5510.07,0
12563090,20:12:26,20:12:26,10655,17,,,,6193.05,0
12563090,20:12:50,20:12:50,10701,18,,,,6452.77,0
12563090,20:14:30,20:14:30,10647,19,,,,7490.3,0
12563090,20:15:00,20:15:00,8602,20,,1,,7778.01,
13029110,16:30:00,16:30:00,2880,1,,,1,0,
13029110,16:30:45,16:30:45,998,2,,,,513.97,0
13029110,16:31:48,16:31:48,999,3,,,,1002.02,0
13029110,16:32:17,16:32:17,1000,4,,,,1266.45,0
13029110,16:32:47,16:32:47,1001,5,,,,1563.29,0
13029110,16:33:25,16:33:25,1002,6,,,,1917.41,0
13029110,16:33:37,16:33:37,1003,7,,,,2009.21,0
13029110,16:33:56,16:33:56,4797,8,,,,2162.3,0
13029110,16:34:27,16:34:27,5535,9,,,,2395.91,0
13029110,16:35:06,16:35:06,5536,10,,,,2714.58,0
13029110,16:35:27,16:35:27,5537,11,,,,2879.15,0
13029110,16:36:21,16:36:21,5538,12,,,,3414.18,0
13029110,16:36:57,16:36:57,8087,13,,,,3738.34,0
13029110,16:37:44,16:37:44,8029,14,,,,4131.17,0
13029110,16:39:14,16:39:14,8601,15,,,,5021.75,0
13029110,16:40:35,16:40:35,10646,16,,,,5510.07,0
13029110,16:42:26,16:42:26,10655,17,,,,6193.05,0
13029110,16:42:50,16:42:50,10701,18,,,,6452.77,0
13029110,16:44:30,16:44:30,10647,19,,,,7490.3,0
13029110,16:45:00,16:45:00,8602,20,,1,,7778.01,
13191010,13:00:00,13:00:00,2880,1,,,1,0,
13191010,13:00:45,13:00:45,998,2,,,,513.97,0
13191010,13:01:48,13:01:48,999,3,,,,1002.02,0
13191010,13:02:17,13:02:17,1000,4,,,,1266.45,0
13191010,13:02:47,13:02:47,1001,5,,,,1563.29,0
13191010,13:03:25,13:03:25,1002,6,,,,1917.41,0
13191010,13:03:37,13:03:37,1003,7,,,,2009.21,0
13191010,13:03:56,13:03:56,4797,8,,,,2162.3,0
13191010,13:04:27,13:04:27,5535,9,,,,2395.91,0
13191010,13:05:06,13:05:06,5536,10,,,,2714.58,0
13191010,13:05:27,13:05:27,5537,11,,,,2879.15,0
13191010,13:06:21,13:06:21,5538,12,,,,3414.18,0
13191010,13:06:57,13:06:57,8087,13,,,,3738.34,0
13191010,13:07:44,13:07:44,8029,14,,,,4131.17,0
13191010,13:09:14,13:09:14,8601,15,,,,5021.75,0
13191010,13:10:35,13:10:35,10646,16,,,,5510.07,0
13191010,13:12:26,13:12:26,10655,17,,,,6193.05,0
13191010,13:12:50,13:12:50,10701,18,,,,6452.77,0
13191010,13:14:30,13:14:30,10647,19,,,,7490.3,0
13191010,13:15:00,13:15:00,8602,20,,1,,7778.01,
13191080,13:00:00,13:00:00,2880,1,,,1,0,
13191080,13:00:45,13:00:45,998,2,,,,513.97,0
13191080,13:01:48,13:01:48,999,3,,,,1002.02,0
13191080,13:02:17,13:02:17,1000,4,,,,1266.45,0
13191080,13:02:47,13:02:47,1001,5,,,,1563.29,0
13191080,13:03:25,13:03:25,1002,6,,,,1917.41,0
13191080,13:03:37,13:03:37,1003,7,,,,2009.21,0
13191080,13:03:56,13:03:56,4797,8,,,,2162.3,0
13191080,13:04:27,13:04:27,5535,9,,,,2395.91,0
13191080,13:05:06,13:05:06,5536,10,,,,2714.58,0
13191080,13:05:27,13:05:27,5537,11,,,,2879.15,0
13191080,13:06:21,13:06:21,5538,12,,,,3414.18,0
13191080,13:06:57,13:06:57,8087,13,,,,3738.34,0
13191080,13:07:44,13:07:44,8029,14,,,,4131.17,0
13191080,13:09:14,13:09:14,8601,15,,,,5021.75,0
13191080,13:10:35,13:10:35,10646,16,,,,5510.07,0
13191080,13:12:26,13:12:26,10655,17,,,,6193.05,0
13191080,13:12:50,13:12:50,10701,18,,,,6452.77,0
13191080,13:14:30,13:14:30,10647,19,,,,7490.3,0
13191080,13:15:00,13:15:00,8602,20,,1,,7778.01,
13191100,13:00:00,13:00:00,2880,1,,,1,0,
13191100,13:00:45,13:00:45,998,2,,,,513.97,0
13191100,13:01:48,13:01:48,999,3,,,,1002.02,0
13191100,13:02:17,13:02:17,1000,4,,,,1266.45,0
13191100,13:02:47,13:02:47,1001,5,,,,1563.29,0
13191100,13:03:25,13:03:25,1002,6,,,,1917.41,0
13191100,13:03:37,13:03:37,1003,7,,,,2009.21,0
13191100,13:03:56,13:03:56,4797,8,,,,2162.3,0
13191100,13:04:27,13:04:27,5535,9,,,,2395.91,0
13191100,13:05:06,13:05:06,5536,10,,,,2714.58,0
13191100,13:05:27,13:05:27,5537,11,,,,2879.15,0
13191100,13:06:21,13:06:21,5538,12,,,,3414.18,0
13191100,13:06:57,13:06:57,8087,13,,,,3738.34,0
13191100,13:07:44,13:07:44,8029,14,,,,4131.17,0
13191100,13:09:14,13:09:14,8601,15,,,,5021.75,0
13191100,13:10:35,13:10:35,10646,16,,,,5510.07,0
13191100,13:12:26,13:12:26,10655,17,,,,6193.05,0
13191100,13:12:50,13:12:50,10701,18,,,,6452.77,0
13191100,13:14:30,13:14:30,10647,19,,,,7490.3,0
13191100,13:15:00,13:15:00,8602,20,,1,,7778.01,
13800010,10:00:00,10:00:00,2880,1,,,1,0,
13800010,10:00:42,10:00:42,998,2,,,,513.97,0
13800010,10:01:41,10:01:41,999,3,,,,1002.02,0
13800010,10:02:08,10:02:08,1000,4,,,,1266.45,0
13800010,10:02:36,10:02:36,1001,5,,,,1563.29,0
13800010,10:03:12,10:03:12,1002,6,,,,1917.41,0
13800010,10:03:23,10:03:23,1003,7,,,,2009.21,0
13800010,10:03:40,10:03:40,4797,8,,,,2162.3,0
13800010,10:04:09,10:04:09,5535,9,,,,2395.91,0
13800010,10:04:45,10:04:45,5536,10,,,,2714.58,0
13800010,10:05:05,10:05:05,5537,11,,,,2879.15,0
13800010,10:05:55,10:05:55,5538,12,,,,3414.18,0
13800010,10:06:29,10:06:29,8087,13,,,,3738.34,0
13800010,10:07:13,10:07:13,8029,14,,,,4131.17,0
13800010,10:08:37,10:08:37,8601,15,,,,5021.75,0
13800010,10:09:52,10:09:52,10646,16,,,,5510.07,0
13800010,10:11:36,10:11:36,10655,17,,,,6193.05,0
13800010,10:11:58,10:11:58,10701,18,,,,6452.77,0
13800010,10:13:32,10:13:32,10647,19,,,,7490.3,0
13800010,10:14:00,10:14:00,8602,20,,1,,7778.01,
13800080,10:00:00,10:00:00,2880,1,,,1,0,
13800080,10:00:42,10:00:42,998,2,,,,513.97,0
13800080,10:01:41,10:01:41,999,3,,,,1002.02,0
13800080,10:02:08,10:02:08,1000,4,,,,1266.45,0
13800080,10:02:36,10:02:36,1001,5,,,,1563.29,0
13800080,10:03:12,10:03:12,1002,6,,,,1917.41,0
13800080,10:03:23,10:03:23,1003,7,,,,2009.21,0
13800080,10:03:40,10:03:40,4797,8,,,,2162.3,0
13800080,10:04:09,10:04:09,5535,9,,,,2395.91,0
13800080,10:04:45,10:04:45,5536,10,,,,2714.58,0
13800080,10:05:05,10:05:05,5537,11,,,,2879.15,0
13800080,10:05:55,10:05:55,5538,12,,,,3414.18,0
13800080,10:06:29,10:06:29,8087,13,,,,3738.34,0
13800080,10:07:13,10:07:13,8029,14,,,,4131.17,0
13800080,10:08:37,10:08:37,8601,15,,,,5021.75,0
13800080,10:09:52,10:09:52,10646,16,,,,5510.07,0
13800080,10:11:36,10:11:36,10655,17,,,,6193.05,0
13800080,10:11:58,10:11:58,10701,18,,,,6452.77,0
13800080,10:13:32,10:13:32,10647,19,,,,7490.3,0
13800080,10:14:00,10:14:00,8602,20,,1,,7778.01,
13800100,10:00:00,10:00:00,2880,1,,,1,0,
13800100,10:00:42,10:00:42,998,2,,,,513.97,0
13800100,10:01:41,10:01:41,999,3,,,,1002.02,0
13800100,10:02:08,10:02:08,1000,4,,,,1266.45,0
13800100,10:02:36,10:02:36,1001,5,,,,1563.29,0
13800100,10:03:12,10:03:12,1002,6,,,,1917.41,0
13800100,10:03:23,10:03:23,1003,7,,,,2009.21,0
13800100,10:03:40,10:03:40,4797,8,,,,2162.3,0
13800100,10:04:09,10:04:09,5535,9,,,,2395.91,0
13800100,10:04:45,10:04:45,5536,10,,,,2714.58,0
13800100,10:05:05,10:05:05,5537,11,,,,2879.15,0
13800100,10:05:55,10:05:55,5538,12,,,,3414.18,0
13800100,10:06:29,10:06:29,8087,13,,,,3738.34,0
13800100,10:07:13,10:07:13,8029,14,,,,4131.17,0
13800100,10:08:37,10:08:37,8601,15,,,,5021.75,0
13800100,10:09:52,10:09:52,10646,16,,,,5510.07,0
13800100,10:11:36,10:11:36,10655,17,,,,6193.05,0
13800100,10:11:58,10:11:58,10701,18,,,,6452.77,0
13800100,10:13:32,10:13:32,10647,19,,,,7490.3,0
13800100,10:14:00,10:14:00,8602,20,,1,,7778.01,
14065090,10:00:00,10:00:00,2880,1,,,1,0,
14065090,10:00:45,10:00:45,998,2,,,,513.97,0
14065090,10:01:48,10:01:48,999,3,,,,1002.02,0
14065090,10:02:17,10:02:17,1000,4,,,,1266.45,0
14065090,10:02:47,10:02:47,1001,5,,,,1563.29,0
14065090,10:03:25,10:03:25,1002,6,,,,1917.41,0
14065090,10:03:37,10:03:37,1003,7,,,,2009.21,0
14065090,10:03:56,10:03:56,4797,8,,,,2162.3,0
14065090,10:04:27,10:04:27,5535,9,,,,2395.91,0
14065090,10:05:06,10:05:06,5536,10,,,,2714.58,0
14065090,10:05:27,10:05:27,5537,11,,,,2879.15,0
14065090,10:06:21,10:06:21,5538,12,,,,3414.18,0
14065090,10:06:57,10:06:57,8087,13,,,,3738.34,0
14065090,10:07:44,10:07:44,8029,14,,,,4131.17,0
14065090,10:09:14,10:09:14,8601,15,,,,5021.75,0
14065090,10:10:35,10:10:35,10646,16,,,,5510.07,0
14065090,10:12:26,10:12:26,10655,17,,,,6193.05,0
14065090,10:12:50,10:12:50,10701,18,,,,6452.77,0
14065090,10:14:30,10:14:30,10647,19,,,,7490.3,0
14065090,10:15:00,10:15:00,8602,20,,1,,7778.01,
14394110,15:30:00,15:30:00,2880,1,,,1,0,
14394110,15:30:45,15:30:45,998,2,,,,513.97,0
14394110,15:31:48,15:31:48,999,3,,,,1002.02,0
14394110,15:32:17,15:32:17,1000,4,,,,1266.45,0
14394110,15:32:47,15:32:47,1001,5,,,,1563.29,0
14394110,15:33:25,15:33:25,1002,6,,,,1917.41,0
14394110,15:33:37,15:33:37,1003,7,,,,2009.21,0
14394110,15:33:56,15:33:56,4797,8,,,,2162.3,0
14394110,15:34:27,15:34:27,5535,9,,,,2395.91,0
14394110,15:35:06,15:35:06,5536,10,,,,2714.58,0
14394110,15:35:27,15:35:27,5537,11,,,,2879.15,0
14394110,15:36:21,15:36:21,5538,12,,,,3414.18,0
14394110,15:36:57,15:36:57,8087,13,,,,3738.34,0
14394110,15:37:44,15:37:44,8029,14,,,,4131.17,0
14394110,15:39:14,15:39:14,8601,15,,,,5021.75,0
14394110,15:40:35,15:40:35,10646,16,,,,5510.07,0
14394110,15:42:26,15:42:26,10655,17,,,,6193.05,0
14394110,15:42:50,15:42:50,10701,18,,,,6452.77,0
14394110,15:44:30,15:44:30,10647,19,,,,7490.3,0
14394110,15:45:00,15:45:00,8602,20,,1,,7778.01,
14654020,11:00:00,11:00:00,2880,1,,,1,0,
14654020,11:00:45,11:00:45,998,2,,,,513.97,0
14654020,11:01:48,11:01:48,999,3,,,,1002.02,0
14654020,11:02:17,11:02:17,1000,4,,,,1266.45,0
14654020,11:02:47,11:02:47,1001,5,,,,1563.29,0
14654020,11:03:25,11:03:25,1002,6,,,,1917.41,0
14654020,11:03:37,11:03:37,1003,7,,,,2009.21,0
14654020,11:03:56,11:03:56,4797,8,,,,2162.3,0
14654020,11:04:27,11:04:27,5535,9,,,,2395.91,0
14654020,11:05:06,11:05:06,5536,10,,,,2714.58,0
14654020,11:05:27,11:05:27,5537,11,,,,2879.15,0
14654020,11:06:21,11:06:21,5538,12,,,,3414.18,0
14654020,11:06:57,11:06:57,8087,13,,,,3738.34,0
14654020,11:07:44,11:07:44,8029,14,,,,4131.17,0
14654020,11:09:14,11:09:14,8601,15,,,,5021.75,0
14654020,11:10:35,11:10:35,10646,16,,,,5510.07,0
14654020,11:12:26,11:12:26,10655,17,,,,6193.05,0
14654020,11:12:50,11:12:50,10701,18,,,,6452.77,0
14654020,11:14:30,11:14:30,10647,19,,,,7490.3,0
14654020,11:15:00,11:15:00,8602,20,,1,,7778.01,
14654030,11:00:00,11:00:00,2880,1,,,1,0,
14654030,11:00:45,11:00:45,998,2,,,,513.97,0
14654030,11:01:48,11:01:48,999,3,,,,1002.02,0
14654030,11:02:17,11:02:17,1000,4,,,,1266.45,0
14654030,11:02:47,11:02:47,1001,5,,,,1563.29,0
14654030,11:03:25,11:03:25,1002,6,,,,1917.41,0
14654030,11:03:37,11:03:37,1003,7,,,,2009.21,0
14654030,11:03:56,11:03:56,4797,8,,,,2162.3,0
14654030,11:04:27,11:04:27,5535,9,,,,2395.91,0
14654030,11:05:06,11:05:06,5536,10,,,,2714.58,0
14654030,11:05:27,11:05:27,5537,11,,,,2879.15,0
14654030,11:06:21,11:06:21,5538,12,,,,3414.18,0
14654030,11:06:57,11:06:57,8087,13,,,,3738.34,0
14654030,11:07:44,11:07:44,8029,14,,,,4131.17,0
14654030,11:09:14,11:09:14,8601,15,,,,5021.75,0
14654030,11:10:35,11:10:35,10646,16,,,,5510.07,0
14654030,11:12:26,11:12:26,10655,17,,,,6193.05,0
14654030,11:12:50,11:12:50,10701,18,,,,6452.77,0
14654030,11:14:30,11:14:30,10647,19,,,,7490.3,0
14654030,11:15:00,11:15:00,8602,20,,1,,7778.01,
14654040,11:00:00,11:00:00,2880,1,,,1,0,
14654040,11:00:45,11:00:45,998,2,,,,513.97,0
14654040,11:01:48,11:01:48,999,3,,,,1002.02,0
14654040,11:02:17,11:02:17,1000,4,,,,1266.45,0
14654040,11:02:47,11:02:47,1001,5,,,,1563.29,0
14654040,11:03:25,11:03:25,1002,6,,,,1917.41,0
14654040,11:03:37,11:03:37,1003,7,,,,2009.21,0
14654040,11:03:56,11:03:56,4797,8,,,,2162.3,0
14654040,11:04:27,11:04:27,5535,9,,,,2395.91,0
14654040,11:05:06,11:05:06,5536,10,,,,2714.58,0
14654040,11:05:27,11:05:27,5537,11,,,,2879.15,0
14654040,11:06:21,11:06:21,5538,12,,,,3414.18,0
14654040,11:06:57,11:06:57,8087,13,,,,3738.34,0
14654040,11:07:44,11:07:44,8029,14,,,,4131.17,0
14654040,11:09:14,11:09:14,8601,15,,,,5021.75,0
14654040,11:10:35,11:10:35,10646,16,,,,5510.07,0
14654040,11:12:26,11:12:26,10655,17,,,,6193.05,0
14654040,11:12:50,11:12:50,10701,18,,,,6452.77,0
14654040,11:14:30,11:14:30,10647,19,,,,7490.3,0
14654040,11:15:00,11:15:00,8602,20,,1,,7778.01,
14654050,11:00:00,11:00:00,2880,1,,,1,0,
14654050,11:00:45,11:00:45,998,2,,,,513.97,0
14654050,11:01:48,11:01:48,999,3,,,,1002.02,0
14654050,11:02:17,11:02:17,1000,4,,,,1266.45,0
14654050,11:02:47,11:02:47,1001,5,,,,1563.29,0
14654050,11:03:25,11:03:25,1002,6,,,,1917.41,0
14654050,11:03:37,11:03:37,1003,7,,,,2009.21,0
14654050,11:03:56,11:03:56,4797,8,,,,2162.3,0
14654050,11:04:27,11:04:27,5535,9,,,,2395.91,0
14654050,11:05:06,11:05:06,5536,10,,,,2714.58,0
14654050,11:05:27,11:05:27,5537,11,,,,2879.15,0
14654050,11:06:21,11:06:21,5538,12,,,,3414.18,0
14654050,11:06:57,11:06:57,8087,13,,,,3738.34,0
14654050,11:07:44,11:07:44,8029,14,,,,4131.17,0
14654050,11:09:14,11:09:14,8601,15,,,,5021.75,0
14654050,11:10:35,11:10:35,10646,16,,,,5510.07,0
14654050,11:12:26,11:12:26,10655,17,,,,6193.05,0
14654050,11:12:50,11:12:50,10701,18,,,,6452.77,0
14654050,11:14:30,11:14:30,10647,19,,,,7490.3,0
14654050,11:15:00,11:15:00,8602,20,,1,,7778.01,
14654060,11:00:00,11:00:00,2880,1,,,1,0,
14654060,11:00:45,11:00:45,998,2,,,,513.97,0
14654060,11:01:48,11:01:48,999,3,,,,1002.02,0
14654060,11:02:17,11:02:17,1000,4,,,,1266.45,0
14654060,11:02:47,11:02:47,1001,5,,,,1563.29,0
14654060,11:03:25,11:03:25,1002,6,,,,1917.41,0
14654060,11:03:37,11:03:37,1003,7,,,,2009.21,0
14654060,11:03:56,11:03:56,4797,8,,,,2162.3,0
14654060,11:04:27,11:04:27,5535,9,,,,2395.91,0
14654060,11:05:06,11:05:06,5536,10,,,,2714.58,0
14654060,11:05:27,11:05:27,5537,11,,,,2879.15,0
14654060,11:06:21,11:06:21,5538,12,,,,3414.18,0
14654060,11:06:57,11:06:57,8087,13,,,,3738.34,0
14654060,11:07:44,11:07:44,8029,14,,,,4131.17,0
14654060,11:09:14,11:09:14,8601,15,,,,5021.75,0
14654060,11:10:35,11:10:35,10646,16,,,,5510.07,0
14654060,11:12:26,11:12:26,10655,17,,,,6193.05,0
14654060,11:12:50,11:12:50,10701,18,,,,6452.77,0
14654060,11:14:30,11:14:30,10647,19,,,,7490.3,0
14654060,11:15:00,11:15:00,8602,20,,1,,7778.01,
14654120,11:00:00,11:00:00,2880,1,,,1,0,
14654120,11:00:45,11:00:45,998,2,,,,513.97,0
14654120,11:01:48,11:01:48,999,3,,,,1002.02,0
14654120,11:02:17,11:02:17,1000,4,,,,1266.45,0
14654120,11:02:47,11:02:47,1001,5,,,,1563.29,0
14654120,11:03:25,11:03:25,1002,6,,,,1917.41,0
14654120,11:03:37,11:03:37,1003,7,,,,2009.21,0
14654120,11:03:56,11:03:56,4797,8,,,,2162.3,0
14654120,11:04:27,11:04:27,5535,9,,,,2395.91,0
14654120,11:05:06,11:05:06,5536,10,,,,2714.58,0
14654120,11:05:27,11:05:27,5537,11,,,,2879.15,0
14654120,11:06:21,11:06:21,5538,12,,,,3414.18,0
14654120,11:06:57,11:06:57,8087,13,,,,3738.34,0
14654120,11:07:44,11:07:44,8029,14,,,,4131.17,0
14654120,11:09:14,11:09:14,8601,15,,,,5021.75,0
14654120,11:10:35,11:10:35,10646,16,,,,5510.07,0
14654120,11:12:26,11:12:26,10655,17,,,,6193.05,0
14654120,11:12:50,11:12:50,10701,18,,,,6452.77,0
14654120,11:14:30,11:14:30,10647,19,,,,7490.3,0
14654120,11:15:00,11:15:00,8602,20,,1,,7778.01,
14921020,06:30:00,06:30:00,2880,1,,,1,0,
14921020,06:30:45,06:30:45,998,2,,,,513.97,0
14921020,06:31:48,06:31:48,999,3,,,,1002.02,0
14921020,06:32:17,06:32:17,1000,4,,,,1266.45,0
14921020,06:32:47,06:32:47,1001,5,,,,1563.29,0
14921020,06:33:25,06:33:25,1002,6,,,,1917.41,0
14921020,06:33:37,06:33:37,1003,7,,,,2009.21,0
14921020,06:33:56,06:33:56,4797,8,,,,2162.3,0
14921020,06:34:27,06:34:27,5535,9,,,,2395.91,0
14921020,06:35:06,06:35:06,5536,10,,,,2714.58,0
14921020,06:35:27,06:35:27,5537,11,,,,2879.15,0
14921020,06:36:21,06:36:21,5538,12,,,,3414.18,0
14921020,06:36:57,06:36:57,8087,13,,,,3738.34,0
14921020,06:37:44,06:37:44,8029,14,,,,4131.17,0
14921020,06:39:14,06:39:14,8601,15,,,,5021.75,0
14921020,06:40:35,06:40:35,10646,16,,,,5510.07,0
14921020,06:42:26,06:42:26,10655,17,,,,6193.05,0
14921020,06:42:50,06:42:50,10701,18,,,,6452.77,0
14921020,06:44:30,06:44:30,10647,19,,,,7490.3,0
14921020,06:45:00,06:45:00,8602,20,,1,,7778.01,
14921030,06:30:00,06:30:00,2880,1,,,1,0,
14921030,06:30:45,06:30:45,998,2,,,,513.97,0
14921030,06:31:48,06:31:48,999,3,,,,1002.02,0
14921030,06:32:17,06:32:17,1000,4,,,,1266.45,0
14921030,06:32:47,06:32:47,1001,5,,,,1563.29,0
14921030,06:33:25,06:33:25,1002,6,,,,1917.41,0
14921030,06:33:37,06:33:37,1003,7,,,,2009.21,0
14921030,06:33:56,06:33:56,4797,8,,,,2162.3,0
14921030,06:34:27,06:34:27,5535,9,,,,2395.91,0
14921030,06:35:06,06:35:06,5536,10,,,,2714.58,0
14921030,06:35:27,06:35:27,5537,11,,,,2879.15,0
14921030,06:36:21,06:36:21,5538,12,,,,3414.18,0
14921030,06:36:57,06:36:57,8087,13,,,,3738.34,0
14921030,06:37:44,06:37:44,8029,14,,,,4131.17,0
14921030,06:39:14,06:39:14,8601,15,,,,5021.75,0
14921030,06:40:35,06:40:35,10646,16,,,,5510.07,0
14921030,06:42:26,06:42:26,10655,17,,,,6193.05,0
14921030,06:42:50,06:42:50,10701,18,,,,6452.77,0
14921030,06:44:30,06:44:30,10647,19,,,,7490.3,0
14921030,06:45:00,06:45:00,8602,20,,1,,7778.01,
14921040,06:30:00,06:30:00,2880,1,,,1,0,
14921040,06:30:45,06:30:45,998,2,,,,513.97,0
14921040,06:31:48,06:31:48,999,3,,,,1002.02,0
14921040,06:32:17,06:32:17,1000,4,,,,1266.45,0
14921040,06:32:47,06:32:47,1001,5,,,,1563.29,0
14921040,06:33:25,06:33:25,1002,6,,,,1917.41,0
14921040,06:33:37,06:33:37,1003,7,,,,2009.21,0
14921040,06:33:56,06:33:56,4797,8,,,,2162.3,0
14921040,06:34:27,06:34:27,5535,9,,,,2395.91,0
14921040,06:35:06,06:35:06,5536,10,,,,2714.58,0
14921040,06:35:27,06:35:27,5537,11,,,,2879.15,0
14921040,06:36:21,06:36:21,5538,12,,,,3414.18,0
14921040,06:36:57,06:36:57,8087,13,,,,3738.34,0
14921040,06:37:44,06:37:44,8029,14,,,,4131.17,0
14921040,06:39:14,06:39:14,8601,15,,,,5021.75,0
14921040,06:40:35,06:40:35,10646,16,,,,5510.07,0
14921040,06:42:26,06:42:26,10655,17,,,,6193.05,0
14921040,06:42:50,06:42:50,10701,18,,,,6452.77,0
14921040,06:44:30,06:44:30,10647,19,,,,7490.3,0
14921040,06:45:00,06:45:00,8602,20,,1,,7778.01,
14921050,06:30:00,06:30:00,2880,1,,,1,0,
14921050,06:30:45,06:30:45,998,2,,,,513.97,0
14921050,06:31:48,06:31:48,999,3,,,,1002.02,0
14921050,06:32:17,06:32:17,1000,4,,,,1266.45,0
14921050,06:32:47,06:32:47,1001,5,,,,1563.29,0
14921050,06:33:25,06:33:25,1002,6,,,,1917.41,0
14921050,06:33:37,06:33:37,1003,7,,,,2009.21,0
14921050,06:33:56,06:33:56,4797,8,,,,2162.3,0
14921050,06:34:27,06:34:27,5535,9,,,,2395.91,0
14921050,06:35:06,06:35:06,5536,10,,,,2714.58,0
14921050,06:35:27,06:35:27,5537,11,,,,2879.15,0
14921050,06:36:21,06:36:21,5538,12,,,,3414.18,0
14921050,06:36:57,06:36:57,8087,13,,,,3738.34,0
14921050,06:37:44,06:37:44,8029,14,,,,4131.17,0
14921050,06:39:14,06:39:14,8601,15,,,,5021.75,0
14921050,06:40:35,06:40:35,10646,16,,,,5510.07,0
14921050,06:42:26,06:42:26,10655,17,,,,6193.05,0
14921050,06:42:50,06:42:50,10701,18,,,,6452.77,0
14921050,06:44:30,06:44:30,10647,19,,,,7490.3,0
14921050,06:45:00,06:45:00,8602,20,,1,,7778.01,
14921060,06:30:00,06:30:00,2880,1,,,1,0,
14921060,06:30:45,06:30:45,998,2,,,,513.97,0
14921060,06:31:48,06:31:48,999,3,,,,1002.02,0
14921060,06:32:17,06:32:17,1000,4,,,,1266.45,0
14921060,06:32:47,06:32:47,1001,5,,,,1563.29,0
14921060,06:33:25,06:33:25,1002,6,,,,1917.41,0
14921060,06:33:37,06:33:37,1003,7,,,,2009.21,0
14921060,06:33:56,06:33:56,4797,8,,,,2162.3,0
14921060,06:34:27,06:34:27,5535,9,,,,2395.91,0
14921060,06:35:06,06:35:06,5536,10,,,,2714.58,0
14921060,06:35:27,06:35:27,5537,11,,,,2879.15,0
14921060,06:36:21,06:36:21,5538,12,,,,3414.18,0
14921060,06:36:57,06:36:57,8087,13,,,,3738.34,0
14921060,06:37:44,06:37:44,8029,14,,,,4131.17,0
14921060,06:39:14,06:39:14,8601,15,,,,5021.75,0
14921060,06:40:35,06:40:35,10646,16,,,,5510.07,0
14921060,06:42:26,06:42:26,10655,17,,,,6193.05,0
14921060,06:42:50,06:42:50,10701,18,,,,6452.77,0
14921060,06:44:30,06:44:30,10647,19,,,,7490.3,0
14921060,06:45:00,06:45:00,8602,20,,1,,7778.01,
14921120,06:30:00,06:30:00,2880,1,,,1,0,
14921120,06:30:45,06:30:45,998,2,,,,513.97,0
14921120,06:31:48,06:31:48,999,3,,,,1002.02,0
14921120,06:32:17,06:32:17,1000,4,,,,1266.45,0
14921120,06:32:47,06:32:47,1001,5,,,,1563.29,0
14921120,06:33:25,06:33:25,1002,6,,,,1917.41,0
14921120,06:33:37,06:33:37,1003,7,,,,2009.21,0
14921120,06:33:56,06:33:56,4797,8,,,,2162.3,0
14921120,06:34:27,06:34:27,5535,9,,,,2395.91,0
14921120,06:35:06,06:35:06,5536,10,,,,2714.58,0
14921120,06:35:27,06:35:27,5537,11,,,,2879.15,0
14921120,06:36:21,06:36:21,5538,12,,,,3414.18,0
14921120,06:36:57,06:36:57,8087,13,,,,3738.34,0
14921120,06:37:44,06:37:44,8029,14,,,,4131.17,0
14921120,06:39:14,06:39:14,8601,15,,,,5021.75,0
14921120,06:40:35,06:40:35,10646,16,,,,5510.07,0
14921120,06:42:26,06:42:26,10655,17,,,,6193.05,0
14921120,06:42:50,06:42:50,10701,18,,,,6452.77,0
14921120,06:44:30,06:44:30,10647,19,,,,7490.3,0
14921120,06:45:00,06:45:00,8602,20,,1,,7778.01,
15251070,21:30:00,21:30:00,2880,1,,,1,0,
15251070,21:30:42,21:30:42,998,2,,,,513.97,0
15251070,21:31:41,21:31:41,999,3,,,,1002.02,0
15251070,21:32:08,21:32:08,1000,4,,,,1266.45,0
15251070,21:32:36,21:32:36,1001,5,,,,1563.29,0
15251070,21:33:12,21:33:12,1002,6,,,,1917.41,0
15251070,21:33:23,21:33:23,1003,7,,,,2009.21,0
15251070,21:33:40,21:33:40,4797,8,,,,2162.3,0
15251070,21:34:09,21:34:09,5535,9,,,,2395.91,0
15251070,21:34:45,21:34:45,5536,10,,,,2714.58,0
15251070,21:35:05,21:35:05,5537,11,,,,2879.15,0
15251070,21:35:55,21:35:55,5538,12,,,,3414.18,0
15251070,21:36:29,21:36:29,8087,13,,,,3738.34,0
15251070,21:37:13,21:37:13,8029,14,,,,4131.17,0
15251070,21:38:37,21:38:37,8601,15,,,,5021.75,0
15251070,21:39:52,21:39:52,10646,16,,,,5510.07,0
15251070,21:41:36,21:41:36,10655,17,,,,6193.05,0
15251070,21:41:58,21:41:58,10701,18,,,,6452.77,0
15251070,21:43:32,21:43:32,10647,19,,,,7490.3,0
15251070,21:44:00,21:44:00,8602,20,,1,,7778.01,
15970090,14:00:00,14:00:00,2880,1,,,1,0,
15970090,14:00:45,14:00:45,998,2,,,,513.97,0
15970090,14:01:48,14:01:48,999,3,,,,1002.02,0
15970090,14:02:17,14:02:17,1000,4,,,,1266.45,0
15970090,14:02:47,14:02:47,1001,5,,,,1563.29,0
15970090,14:03:25,14:03:25,1002,6,,,,1917.41,0
15970090,14:03:37,14:03:37,1003,7,,,,2009.21,0
15970090,14:03:56,14:03:56,4797,8,,,,2162.3,0
15970090,14:04:27,14:04:27,5535,9,,,,2395.91,0
15970090,14:05:06,14:05:06,5536,10,,,,2714.58,0
15970090,14:05:27,14:05:27,5537,11,,,,2879.15,0
15970090,14:06:21,14:06:21,5538,12,,,,3414.18,0
15970090,14:06:57,14:06:57,8087,13,,,,3738.34,0
15970090,14:07:44,14:07:44,8029,14,,,,4131.17,0
15970090,14:09:14,14:09:14,8601,15,,,,5021.75,0
15970090,14:10:35,14:10:35,10646,16,,,,5510.07,0
15970090,14:12:26,14:12:26,10655,17,,,,6193.05,0
15970090,14:12:50,14:12:50,10701,18,,,,6452.77,0
15970090,14:14:30,14:14:30,10647,19,,,,7490.3,0
15970090,14:15:00,14:15:00,8602,20,,1,,7778.01,
16316010,18:00:00,18:00:00,2880,1,,,1,0,
16316010,18:00:42,18:00:42,998,2,,,,513.97,0
16316010,18:01:41,18:01:41,999,3,,,,1002.02,0
16316010,18:02:08,18:02:08,1000,4,,,,1266.45,0
16316010,18:02:36,18:02:36,1001,5,,,,1563.29,0
16316010,18:03:12,18:03:12,1002,6,,,,1917.41,0
16316010,18:03:23,18:03:23,1003,7,,,,2009.21,0
16316010,18:03:40,18:03:40,4797,8,,,,2162.3,0
16316010,18:04:09,18:04:09,5535,9,,,,2395.91,0
16316010,18:04:45,18:04:45,5536,10,,,,2714.58,0
16316010,18:05:05,18:05:05,5537,11,,,,2879.15,0
16316010,18:05:55,18:05:55,5538,12,,,,3414.18,0
16316010,18:06:29,18:06:29,8087,13,,,,3738.34,0
16316010,18:07:13,18:07:13,8029,14,,,,4131.17,0
16316010,18:08:37,18:08:37,8601,15,,,,5021.75,0
16316010,18:09:52,18:09:52,10646,16,,,,5510.07,0
16316010,18:11:36,18:11:36,10655,17,,,,6193.05,0
16316010,18:11:58,18:11:58,10701,18,,,,6452.77,0
16316010,18:13:32,18:13:32,10647,19,,,,7490.3,0
16316010,18:14:00,18:14:00,8602,20,,1,,7778.01,
16316080,18:00:00,18:00:00,2880,1,,,1,0,
16316080,18:00:42,18:00:42,998,2,,,,513.97,0
16316080,18:01:41,18:01:41,999,3,,,,1002.02,0
16316080,18:02:08,18:02:08,1000,4,,,,1266.45,0
16316080,18:02:36,18:02:36,1001,5,,,,1563.29,0
16316080,18:03:12,18:03:12,1002,6,,,,1917.41,0
16316080,18:03:23,18:03:23,1003,7,,,,2009.21,0
16316080,18:03:40,18:03:40,4797,8,,,,2162.3,0
16316080,18:04:09,18:04:09,5535,9,,,,2395.91,0
16316080,18:04:45,18:04:45,5536,10,,,,2714.58,0
16316080,18:05:05,18:05:05,5537,11,,,,2879.15,0
16316080,18:05:55,18:05:55,5538,12,,,,3414.18,0
16316080,18:06:29,18:06:29,8087,13,,,,3738.34,0
16316080,18:07:13,18:07:13,8029,14,,,,4131.17,0
16316080,18:08:37,18:08:37,8601,15,,,,5021.75,0
16316080,18:09:52,18:09:52,10646,16,,,,5510.07,0
16316080,18:11:36,18:11:36,10655,17,,,,6193.05,0
16316080,18:11:58,18:11:58,10701,18,,,,6452.77,0
16316080,18:13:32,18:13:32,10647,19,,,,7490.3,0
16316080,18:14:00,18:14:00,8602,20,,1,,7778.01,
16316100,18:00:00,18:00:00,2880,1,,,1,0,
16316100,18:00:42,18:00:42,998,2,,,,513.97,0
16316100,18:01:41,18:01:41,999,3,,,,1002.02,0
16316100,18:02:08,18:02:08,1000,4,,,,1266.45,0
16316100,18:02:36,18:02:36,1001,5,,,,1563.29,0
16316100,18:03:12,18:03:12,1002,6,,,,1917.41,0
16316100,18:03:23,18:03:23,1003,7,,,,2009.21,0
16316100,18:03:40,18:03:40,4797,8,,,,2162.3,0
16316100,18:04:09,18:04:09,5535,9,,,,2395.91,0
16316100,18:04:45,18:04:45,5536,10,,,,2714.58,0
16316100,18:05:05,18:05:05,5537,11,,,,2879.15,0
16316100,18:05:55,18:05:55,5538,12,,,,3414.18,0
16316100,18:06:29,18:06:29,8087,13,,,,3738.34,0
16316100,18:07:13,18:07:13,8029,14,,,,4131.17,0
16316100,18:08:37,18:08:37,8601,15,,,,5021.75,0
16316100,18:09:52,18:09:52,10646,16,,,,5510.07,0
16316100,18:11:36,18:11:36,10655,17,,,,6193.05,0
16316100,18:11:58,18:11:58,10701,18,,,,6452.77,0
16316100,18:13:32,18:13:32,10647,19,,,,7490.3,0
16316100,18:14:00,18:14:00,8602,20,,1,,7778.01,
16486010,16:00:00,16:00:00,2880,1,,,1,0,
16486010,16:00:45,16:00:45,998,2,,,,513.97,0
16486010,16:01:48,16:01:48,999,3,,,,1002.02,0
16486010,16:02:17,16:02:17,1000,4,,,,1266.45,0
16486010,16:02:47,16:02:47,1001,5,,,,1563.29,0
16486010,16:03:25,16:03:25,1002,6,,,,1917.41,0
16486010,16:03:37,16:03:37,1003,7,,,,2009.21,0
16486010,16:03:56,16:03:56,4797,8,,,,2162.3,0
16486010,16:04:27,16:04:27,5535,9,,,,2395.91,0
16486010,16:05:06,16:05:06,5536,10,,,,2714.58,0
16486010,16:05:27,16:05:27,5537,11,,,,2879.15,0
16486010,16:06:21,16:06:21,5538,12,,,,3414.18,0
16486010,16:06:57,16:06:57,8087,13,,,,3738.34,0
16486010,16:07:44,16:07:44,8029,14,,,,4131.17,0
16486010,16:09:14,16:09:14,8601,15,,,,5021.75,0
16486010,16:10:35,16:10:35,10646,16,,,,5510.07,0
16486010,16:12:26,16:12:26,10655,17,,,,6193.05,0
16486010,16:12:50,16:12:50,10701,18,,,,6452.77,0
16486010,16:14:30,16:14:30,10647,19,,,,7490.3,0
16486010,16:15:00,16:15:00,8602,20,,1,,7778.01,
16486080,16:00:00,16:00:00,2880,1,,,1,0,
16486080,16:00:45,16:00:45,998,2,,,,513.97,0
16486080,16:01:48,16:01:48,999,3,,,,1002.02,0
16486080,16:02:17,16:02:17,1000,4,,,,1266.45,0
16486080,16:02:47,16:02:47,1001,5,,,,1563.29,0
16486080,16:03:25,16:03:25,1002,6,,,,1917.41,0
16486080,16:03:37,16:03:37,1003,7,,,,2009.21,0
16486080,16:03:56,16:03:56,4797,8,,,,2162.3,0
16486080,16:04:27,16:04:27,5535,9,,,,2395.91,0
16486080,16:05:06,16:05:06,5536,10,,,,2714.58,0
16486080,16:05:27,16:05:27,5537,11,,,,2879.15,0
16486080,16:06:21,16:06:21,5538,12,,,,3414.18,0
16486080,16:06:57,16:06:57,8087,13,,,,3738.34,0
16486080,16:07:44,16:07:44,8029,14,,,,4131.17,0
16486080,16:09:14,16:09:14,8601,15,,,,5021.75,0
16486080,16:10:35,16:10:35,10646,16,,,,5510.07,0
16486080,16:12:26,16:12:26,10655,17,,,,6193.05,0
16486080,16:12:50,16:12:50,10701,18,,,,6452.77,0
16486080,16:14:30,16:14:30,10647,19,,,,7490.3,0
16486080,16:15:00,16:15:00,8602,20,,1,,7778.01,
16486100,16:00:00,16:00:00,2880,1,,,1,0,
16486100,16:00:45,16:00:45,998,2,,,,513.97,0
16486100,16:01:48,16:01:48,999,3,,,,1002.02,0
16486100,16:02:17,16:02:17,1000,4,,,,1266.45,0
16486100,16:02:47,16:02:47,1001,5,,,,1563.29,0
16486100,16:03:25,16:03:25,1002,6,,,,1917.41,0
16486100,16:03:37,16:03:37,1003,7,,,,2009.21,0
16486100,16:03:56,16:03:56,4797,8,,,,2162.3,0
16486100,16:04:27,16:04:27,5535,9,,,,2395.91,0
16486100,16:05:06,16:05:06,5536,10,,,,2714.58,0
16486100,16:05:27,16:05:27,5537,11,,,,2879.15,0
16486100,16:06:21,16:06:21,5538,12,,,,3414.18,0
16486100,16:06:57,16:06:57,8087,13,,,,3738.34,0
16486100,16:07:44,16:07:44,8029,14,,,,4131.17,0
16486100,16:09:14,16:09:14,8601,15,,,,5021.75,0
16486100,16:10:35,16:10:35,10646,16,,,,5510.07,0
16486100,16:12:26,16:12:26,10655,17,,,,6193.05,0
16486100,16:12:50,16:12:50,10701,18,,,,6452.77,0
16486100,16:14:30,16:14:30,10647,19,,,,7490.3,0
16486100,16:15:00,16:15:00,8602,20,,1,,7778.01,
1684070,10:30:00,10:30:00,2880,1,,,1,0,
1684070,10:30:42,10:30:42,998,2,,,,513.97,0
1684070,10:31:41,10:31:41,999,3,,,,1002.02,0
1684070,10:32:08,10:32:08,1000,4,,,,1266.45,0
1684070,10:32:36,10:32:36,1001,5,,,,1563.29,0
1684070,10:33:12,10:33:12,1002,6,,,,1917.41,0
1684070,10:33:23,10:33:23,1003,7,,,,2009.21,0
1684070,10:33:40,10:33:40,4797,8,,,,2162.3,0
1684070,10:34:09,10:34:09,5535,9,,,,2395.91,0
1684070,10:34:45,10:34:45,5536,10,,,,2714.58,0
1684070,10:35:05,10:35:05,5537,11,,,,2879.15,0
1684070,10:35:55,10:35:55,5538,12,,,,3414.18,0
1684070,10:36:29,10:36:29,8087,13,,,,3738.34,0
1684070,10:37:13,10:37:13,8029,14,,,,4131.17,0
1684070,10:38:37,10:38:37,8601,15,,,,5021.75,0
1684070,10:39:52,10:39:52,10646,16,,,,5510.07,0
1684070,10:41:36,10:41:36,10655,17,,,,6193.05,0
1684070,10:41:58,10:41:58,10701,18,,,,6452.77,0
1684070,10:43:32,10:43:32,10647,19,,,,7490.3,0
1684070,10:44:00,10:44:00,8602,20,,1,,7778.01,
16846070,17:30:00,17:30:00,2880,1,,,1,0,
16846070,17:30:45,17:30:45,998,2,,,,513.97,0
16846070,17:31:48,17:31:48,999,3,,,,1002.02,0
16846070,17:32:17,17:32:17,1000,4,,,,1266.45,0
16846070,17:32:47,17:32:47,1001,5,,,,1563.29,0
16846070,17:33:25,17:33:25,1002,6,,,,1917.41,0
16846070,17:33:37,17:33:37,1003,7,,,,2009.21,0
16846070,17:33:56,17:33:56,4797,8,,,,2162.3,0
16846070,17:34:27,17:34:27,5535,9,,,,2395.91,0
16846070,17:35:06,17:35:06,5536,10,,,,2714.58,0
16846070,17:35:27,17:35:27,5537,11,,,,2879.15,0
16846070,17:36:21,17:36:21,5538,12,,,,3414.18,0
16846070,17:36:57,17:36:57,8087,13,,,,3738.34,0
16846070,17:37:44,17:37:44,8029,14,,,,4131.17,0
16846070,17:39:14,17:39:14,8601,15,,,,5021.75,0
16846070,17:40:35,17:40:35,10646,16,,,,5510.07,0
16846070,17:42:26,17:42:26,10655,17,,,,6193.05,0
16846070,17:42:50,17:42:50,10701,18,,,,6452.77,0
16846070,17:44:30,17:44:30,10647,19,,,,7490.3,0
16846070,17:45:00,17:45:00,8602,20,,1,,7778.01,
17208070,16:30:00,16:30:00,2880,1,,,1,0,
17208070,16:30:45,16:30:45,998,2,,,,513.97,0
17208070,16:31:48,16:31:48,999,3,,,,1002.02,0
17208070,16:32:17,16:32:17,1000,4,,,,1266.45,0
17208070,16:32:47,16:32:47,1001,5,,,,1563.29,0
17208070,16:33:25,16:33:25,1002,6,,,,1917.41,0
17208070,16:33:37,16:33:37,1003,7,,,,2009.21,0
17208070,16:33:56,16:33:56,4797,8,,,,2162.3,0
17208070,16:34:27,16:34:27,5535,9,,,,2395.91,0
17208070,16:35:06,16:35:06,5536,10,,,,2714.58,0
17208070,16:35:27,16:35:27,5537,11,,,,2879.15,0
17208070,16:36:21,16:36:21,5538,12,,,,3414.18,0
17208070,16:36:57,16:36:57,8087,13,,,,3738.34,0
17208070,16:37:44,16:37:44,8029,14,,,,4131.17,0
17208070,16:39:14,16:39:14,8601,15,,,,5021.75,0
17208070,16:40:35,16:40:35,10646,16,,,,5510.07,0
17208070,16:42:26,16:42:26,10655,17,,,,6193.05,0
17208070,16:42:50,16:42:50,10701,18,,,,6452.77,0
17208070,16:44:30,16:44:30,10647,19,,,,7490.3,0
17208070,16:45:00,16:45:00,8602,20,,1,,7778.01,
1745090,15:30:00,15:30:00,2880,1,,,1,0,
1745090,15:30:57,15:30:57,998,2,,,,513.97,0
1745090,15:32:17,15:32:17,999,3,,,,1002.02,0
1745090,15:32:54,15:32:54,1000,4,,,,1266.45,0
1745090,15:33:31,15:33:31,1001,5,,,,1563.29,0
1745090,15:34:20,15:34:20,1002,6,,,,1917.41,0
1745090,15:34:36,15:34:36,1003,7,,,,2009.21,0
1745090,15:34:59,15:34:59,4797,8,,,,2162.3,0
1745090,15:35:38,15:35:38,5535,9,,,,2395.91,0
1745090,15:36:27,15:36:27,5536,10,,,,2714.58,0
1745090,15:36:55,15:36:55,5537,11,,,,2879.15,0
1745090,15:38:02,15:38:02,5538,12,,,,3414.18,0
1745090,15:38:48,15:38:48,8087,13,,,,3738.34,0
1745090,15:39:47,15:39:47,8029,14,,,,4131.17,0
1745090,15:41:42,15:41:42,8601,15,,,,5021.75,0
1745090,15:43:24,15:43:24,10646,16,,,,5510.07,0
1745090,15:45:45,15:45:45,10655,17,,,,6193.05,0
1745090,15:46:15,15:46:15,10701,18,,,,6452.77,0
1745090,15:48:22,15:48:22,10647,19,,,,7490.3,0
1745090,15:49:00,15:49:00,8602,20,,1,,7778.01,
17589070,09:30:00,09:30:00,2880,1,,,1,0,
17589070,09:30:42,09:30:42,998,2,,,,513.97,0
17589070,09:31:41,09:31:41,999,3,,,,1002.02,0
17589070,09:32:08,09:32:08,1000,4,,,,1266.45,0
17589070,09:32:36,09:32:36,1001,5,,,,1563.29,0
17589070,09:33:12,09:33:12,1002,6,,,,1917.41,0
17589070,09:33:23,09:33:23,1003,7,,,,2009.21,0
17589070,09:33:40,09:33:40,4797,8,,,,2162.3,0
17589070,09:34:09,09:34:09,5535,9,,,,2395.91,0
17589070,09:34:45,09:34:45,5536,10,,,,2714.58,0
17589070,09:35:05,09:35:05,5537,11,,,,2879.15,0
17589070,09:35:55,09:35:55,5538,12,,,,3414.18,0
17589070,09:36:29,09:36:29,8087,13,,,,3738.34,0
17589070,09:37:13,09:37:13,8029,14,,,,4131.17,0
17589070,09:38:37,09:38:37,8601,15,,,,5021.75,0
17589070,09:39:52,09:39:52,10646,16,,,,5510.07,0
17589070,09:41:36,09:41:36,10655,17,,,,6193.05,0
17589070,09:41:58,09:41:58,10701,18,,,,6452.77,0
17589070,09:43:32,09:43:32,10647,19,,,,7490.3,0
17589070,09:44:00,09:44:00,8602,20,,1,,7778.01,
17607070,08:30:00,08:30:00,2880,1,,,1,0,
17607070,08:30:42,08:30:42,998,2,,,,513.97,0
17607070,08:31:41,08:31:41,999,3,,,,1002.02,0
17607070,08:32:08,08:32:08,1000,4,,,,1266.45,0
17607070,08:32:36,08:32:36,1001,5,,,,1563.29,0
17607070,08:33:12,08:33:12,1002,6,,,,1917.41,0
17607070,08:33:23,08:33:23,1003,7,,,,2009.21,0
17607070,08:33:40,08:33:40,4797,8,,,,2162.3,0
17607070,08:34:09,08:34:09,5535,9,,,,2395.91,0
17607070,08:34:45,08:34:45,5536,10,,,,2714.58,0
17607070,08:35:05,08:35:05,5537,11,,,,2879.15,0
17607070,08:35:55,08:35:55,5538,12,,,,3414.18,0
17607070,08:36:29,08:36:29,8087,13,,,,3738.34,0
17607070,08:37:13,08:37:13,8029,14,,,,4131.17,0
17607070,08:38:37,08:38:37,8601,15,,,,5021.75,0
17607070,08:39:52,08:39:52,10646,16,,,,5510.07,0
17607070,08:41:36,08:41:36,10655,17,,,,6193.05,0
17607070,08:41:58,08:41:58,10701,18,,,,6452.77,0
17607070,08:43:32,08:43:32,10647,19,,,,7490.3,0
17607070,08:44:00,08:44:00,8602,20,,1,,7778.01,
18284110,21:30:00,21:30:00,2880,1,,,1,0,
18284110,21:30:42,21:30:42,998,2,,,,513.97,0
18284110,21:31:41,21:31:41,999,3,,,,1002.02,0
18284110,21:32:08,21:32:08,1000,4,,,,1266.45,0
18284110,21:32:36,21:32:36,1001,5,,,,1563.29,0
18284110,21:33:12,21:33:12,1002,6,,,,1917.41,0
18284110,21:33:23,21:33:23,1003,7,,,,2009.21,0
18284110,21:33:40,21:33:40,4797,8,,,,2162.3,0
18284110,21:34:09,21:34:09,5535,9,,,,2395.91,0
18284110,21:34:45,21:34:45,5536,10,,,,2714.58,0
18284110,21:35:05,21:35:05,5537,11,,,,2879.15,0
18284110,21:35:55,21:35:55,5538,12,,,,3414.18,0
18284110,21:36:29,21:36:29,8087,13,,,,3738.34,0
18284110,21:37:13,21:37:13,8029,14,,,,4131.17,0
18284110,21:38:37,21:38:37,8601,15,,,,5021.75,0
18284110,21:39:52,21:39:52,10646,16,,,,5510.07,0
18284110,21:41:36,21:41:36,10655,17,,,,6193.05,0
18284110,21:41:58,21:41:58,10701,18,,,,6452.77,0
18284110,21:43:32,21:43:32,10647,19,,,,7490.3,0
18284110,21:44:00,21:44:00,8602,20,,1,,7778.01,
18498010,19:00:00,19:00:00,2880,1,,,1,0,
18498010,19:00:42,19:00:42,998,2,,,,513.97,0
18498010,19:01:41,19:01:41,999,3,,,,1002.02,0
18498010,19:02:08,19:02:08,1000,4,,,,1266.45,0
18498010,19:02:36,19:02:36,1001,5,,,,1563.29,0
18498010,19:03:12,19:03:12,1002,6,,,,1917.41,0
18498010,19:03:23,19:03:23,1003,7,,,,2009.21,0
18498010,19:03:40,19:03:40,4797,8,,,,2162.3,0
18498010,19:04:09,19:04:09,5535,9,,,,2395.91,0
18498010,19:04:45,19:04:45,5536,10,,,,2714.58,0
18498010,19:05:05,19:05:05,5537,11,,,,2879.15,0
18498010,19:05:55,19:05:55,5538,12,,,,3414.18,0
18498010,19:06:29,19:06:29,8087,13,,,,3738.34,0
18498010,19:07:13,19:07:13,8029,14,,,,4131.17,0
18498010,19:08:37,19:08:37,8601,15,,,,5021.75,0
18498010,19:09:52,19:09:52,10646,16,,,,5510.07,0
18498010,19:11:36,19:11:36,10655,17,,,,6193.05,0
18498010,19:11:58,19:11:58,10701,18,,,,6452.77,0
18498010,19:13:32,19:13:32,10647,19,,,,7490.3,0
18498010,19:14:00,19:14:00,8602,20,,1,,7778.01,
18498080,19:00:00,19:00:00,2880,1,,,1,0,
18498080,19:00:42,19:00:42,998,2,,,,513.97,0
18498080,19:01:41,19:01:41,999,3,,,,1002.02,0
18498080,19:02:08,19:02:08,1000,4,,,,1266.45,0
18498080,19:02:36,19:02:36,1001,5,,,,1563.29,0
18498080,19:03:12,19:03:12,1002,6,,,,1917.41,0
18498080,19:03:23,19:03:23,1003,7,,,,2009.21,0
18498080,19:03:40,19:03:40,4797,8,,,,2162.3,0
18498080,19:04:09,19:04:09,5535,9,,,,2395.91,0
18498080,19:04:45,19:04:45,5536,10,,,,2714.58,0
18498080,19:05:05,19:05:05,5537,11,,,,2879.15,0
18498080,19:05:55,19:05:55,5538,12,,,,3414.18,0
18498080,19:06:29,19:06:29,8087,13,,,,3738.34,0
18498080,19:07:13,19:07:13,8029,14,,,,4131.17,0
18498080,19:08:37,19:08:37,8601,15,,,,5021.75,0
18498080,19:09:52,19:09:52,10646,16,,,,5510.07,0
18498080,19:11:36,19:11:36,10655,17,,,,6193.05,0
18498080,19:11:58,19:11:58,10701,18,,,,6452.77,0
18498080,19:13:32,19:13:32,10647,19,,,,7490.3,0
18498080,19:14:00,19:14:00,8602,20,,1,,7778.01,
18498100,19:00:00,19:00:00,2880,1,,,1,0,
18498100,19:00:42,19:00:42,998,2,,,,513.97,0
18498100,19:01:41,19:01:41,999,3,,,,1002.02,0
18498100,19:02:08,19:02:08,1000,4,,,,1266.45,0
18498100,19:02:36,19:02:36,1001,5,,,,1563.29,0
18498100,19:03:12,19:03:12,1002,6,,,,1917.41,0
18498100,19:03:23,19:03:23,1003,7,,,,2009.21,0
18498100,19:03:40,19:03:40,4797,8,,,,2162.3,0
18498100,19:04:09,19:04:09,5535,9,,,,2395.91,0
18498100,19:04:45,19:04:45,5536,10,,,,2714.58,0
18498100,19:05:05,19:05:05,5537,11,,,,2879.15,0
18498100,19:05:55,19:05:55,5538,12,,,,3414.18,0
18498100,19:06:29,19:06:29,8087,13,,,,3738.34,0
18498100,19:07:13,19:07:13,8029,14,,,,4131.17,0
18498100,19:08:37,19:08:37,8601,15,,,,5021.75,0
18498100,19:09:52,19:09:52,10646,16,,,,5510.07,0
18498100,19:11:36,19:11:36,10655,17,,,,6193.05,0
18498100,19:11:58,19:11:58,10701,18,,,,6452.77,0
18498100,19:13:32,19:13:32,10647,19,,,,7490.3,0
18498100,19:14:00,19:14:00,8602,20,,1,,7778.01,
18948090,16:00:00,16:00:00,2880,1,,,1,0,
18948090,16:00:57,16:00:57,998,2,,,,513.97,0
18948090,16:02:17,16:02:17,999,3,,,,1002.02,0
18948090,16:02:54,16:02:54,1000,4,,,,1266.45,0
18948090,16:03:31,16:03:31,1001,5,,,,1563.29,0
18948090,16:04:20,16:04:20,1002,6,,,,1917.41,0
18948090,16:04:36,16:04:36,1003,7,,,,2009.21,0
18948090,16:04:59,16:04:59,4797,8,,,,2162.3,0
18948090,16:05:38,16:05:38,5535,9,,,,2395.91,0
18948090,16:06:27,16:06:27,5536,10,,,,2714.58,0
18948090,16:06:55,16:06:55,5537,11,,,,2879.15,0
18948090,16:08:02,16:08:02,5538,12,,,,3414.18,0
18948090,16:08:48,16:08:48,8087,13,,,,3738.34,0
18948090,16:09:47,16:09:47,8029,14,,,,4131.17,0
18948090,16:11:42,16:11:42,8601,15,,,,5021.75,0
18948090,16:13:24,16:13:24,10646,16,,,,5510.07,0
18948090,16:15:45,16:15:45,10655,17,,,,6193.05,0
18948090,16:16:15,16:16:15,10701,18,,,,6452.77,0
18948090,16:18:22,16:18:22,10647,19,,,,7490.3,0
18948090,16:19:00,16:19:00,8602,20,,1,,7778.01,
19412010,21:00:00,21:00:00,2880,1,,,1,0,
19412010,21:00:42,21:00:42,998,2,,,,513.97,0
19412010,21:01:41,21:01:41,999,3,,,,1002.02,0
19412010,21:02:08,21:02:08,1000,4,,,,1266.45,0
19412010,21:02:36,21:02:36,1001,5,,,,1563.29,0
19412010,21:03:12,21:03:12,1002,6,,,,1917.41,0
19412010,21:03:23,21:03:23,1003,7,,,,2009.21,0
19412010,21:03:40,21:03:40,4797,8,,,,2162.3,0
19412010,21:04:09,21:04:09,5535,9,,,,2395.91,0
19412010,21:04:45,21:04:45,5536,10,,,,2714.58,0
19412010,21:05:05,21:05:05,5537,11,,,,2879.15,0
19412010,21:05:55,21:05:55,5538,12,,,,3414.18,0
19412010,21:06:29,21:06:29,8087,13,,,,3738.34,0
19412010,21:07:13,21:07:13,8029,14,,,,4131.17,0
19412010,21:08:37,21:08:37,8601,15,,,,5021.75,0
19412010,21:09:52,21:09:52,10646,16,,,,5510.07,0
19412010,21:11:36,21:11:36,10655,17,,,,6193.05,0
19412010,21:11:58,21:11:58,10701,18,,,,6452.77,0
19412010,21:13:32,21:13:32,10647,19,,,,7490.3,0
19412010,21:14:00,21:14:00,8602,20,,1,,7778.01,
19412080,21:00:00,21:00:00,2880,1,,,1,0,
19412080,21:00:42,21:00:42,998,2,,,,513.97,0
19412080,21:01:41,21:01:41,999,3,,,,1002.02,0
19412080,21:02:08,21:02:08,1000,4,,,,1266.45,0
19412080,21:02:36,21:02:36,1001,5,,,,1563.29,0
19412080,21:03:12,21:03:12,1002,6,,,,1917.41,0
19412080,21:03:23,21:03:23,1003,7,,,,2009.21,0
19412080,21:03:40,21:03:40,4797,8,,,,2162.3,0
19412080,21:04:09,21:04:09,5535,9,,,,2395.91,0
19412080,21:04:45,21:04:45,5536,10,,,,2714.58,0
19412080,21:05:05,21:05:05,5537,11,,,,2879.15,0
19412080,21:05:55,21:05:55,5538,12,,,,3414.18,0
19412080,21:06:29,21:06:29,8087,13,,,,3738.34,0
19412080,21:07:13,21:07:13,8029,14,,,,4131.17,0
19412080,21:08:37,21:08:37,8601,15,,,,5021.75,0
19412080,21:09:52,21:09:52,10646,16,,,,5510.07,0
19412080,21:11:36,21:11:36,10655,17,,,,6193.05,0
19412080,21:11:58,21:11:58,10701,18,,,,6452.77,0
19412080,21:13:32,21:13:32,10647,19,,,,7490.3,0
19412080,21:14:00,21:14:00,8602,20,,1,,7778.01,
19412100,21:00:00,21:00:00,2880,1,,,1,0,
19412100,21:00:42,21:00:42,998,2,,,,513.97,0
19412100,21:01:41,21:01:41,999,3,,,,1002.02,0
19412100,21:02:08,21:02:08,1000,4,,,,1266.45,0
19412100,21:02:36,21:02:36,1001,5,,,,1563.29,0
19412100,21:03:12,21:03:12,1002,6,,,,1917.41,0
19412100,21:03:23,21:03:23,1003,7,,,,2009.21,0
19412100,21:03:40,21:03:40,4797,8,,,,2162.3,0
19412100,21:04:09,21:04:09,5535,9,,,,2395.91,0
19412100,21:04:45,21:04:45,5536,10,,,,2714.58,0
19412100,21:05:05,21:05:05,5537,11,,,,2879.15,0
19412100,21:05:55,21:05:55,5538,12,,,,3414.18,0
19412100,21:06:29,21:06:29,8087,13,,,,3738.34,0
19412100,21:07:13,21:07:13,8029,14,,,,4131.17,0
19412100,21:08:37,21:08:37,8601,15,,,,5021.75,0
19412100,21:09:52,21:09:52,10646,16,,,,5510.07,0
19412100,21:11:36,21:11:36,10655,17,,,,6193.05,0
19412100,21:11:58,21:11:58,10701,18,,,,6452.77,0
19412100,21:13:32,21:13:32,10647,19,,,,7490.3,0
19412100,21:14:00,21:14:00,8602,20,,1,,7778.01,
19635090,08:30:00,08:30:00,2880,1,,,1,0,
19635090,08:30:45,08:30:45,998,2,,,,513.97,0
19635090,08:31:48,08:31:48,999,3,,,,1002.02,0
19635090,08:32:17,08:32:17,1000,4,,,,1266.45,0
19635090,08:32:47,08:32:47,1001,5,,,,1563.29,0
19635090,08:33:25,08:33:25,1002,6,,,,1917.41,0
19635090,08:33:37,08:33:37,1003,7,,,,2009.21,0
19635090,08:33:56,08:33:56,4797,8,,,,2162.3,0
19635090,08:34:27,08:34:27,5535,9,,,,2395.91,0
19635090,08:35:06,08:35:06,5536,10,,,,2714.58,0
19635090,08:35:27,08:35:27,5537,11,,,,2879.15,0
19635090,08:36:21,08:36:21,5538,12,,,,3414.18,0
19635090,08:36:57,08:36:57,8087,13,,,,3738.34,0
19635090,08:37:44,08:37:44,8029,14,,,,4131.17,0
19635090,08:39:14,08:39:14,8601,15,,,,5021.75,0
19635090,08:40:35,08:40:35,10646,16,,,,5510.07,0
19635090,08:42:26,08:42:26,10655,17,,,,6193.05,0
19635090,08:42:50,08:42:50,10701,18,,,,6452.77,0
19635090,08:44:30,08:44:30,10647,19,,,,7490.3,0
19635090,08:45:00,08:45:00,8602,20,,1,,7778.01,
19952090,06:30:00,06:30:00,2880,1,,,1,0,
19952090,06:30:45,06:30:45,998,2,,,,513.97,0
19952090,06:31:48,06:31:48,999,3,,,,1002.02,0
19952090,06:32:17,06:32:17,1000,4,,,,1266.45,0
19952090,06:32:47,06:32:47,1001,5,,,,1563.29,0
19952090,06:33:25,06:33:25,1002,6,,,,1917.41,0
19952090,06:33:37,06:33:37,1003,7,,,,2009.21,0
19952090,06:33:56,06:33:56,4797,8,,,,2162.3,0
19952090,06:34:27,06:34:27,5535,9,,,,2395.91,0
19952090,06:35:06,06:35:06,5536,10,,,,2714.58,0
19952090,06:35:27,06:35:27,5537,11,,,,2879.15,0
19952090,06:36:21,06:36:21,5538,12,,,,3414.18,0
19952090,06:36:57,06:36:57,8087,13,,,,3738.34,0
19952090,06:37:44,06:37:44,8029,14,,,,4131.17,0
19952090,06:39:14,06:39:14,8601,15,,,,5021.75,0
19952090,06:40:35,06:40:35,10646,16,,,,5510.07,0
19952090,06:42:26,06:42:26,10655,17,,,,6193.05,0
19952090,06:42:50,06:42:50,10701,18,,,,6452.77,0
19952090,06:44:30,06:44:30,10647,19,,,,7490.3,0
19952090,06:45:00,06:45:00,8602,20,,1,,7778.01,
20358090,13:00:00,13:00:00,2880,1,,,1,0,
20358090,13:00:45,13:00:45,998,2,,,,513.97,0
20358090,13:01:48,13:01:48,999,3,,,,1002.02,0
20358090,13:02:17,13:02:17,1000,4,,,,1266.45,0
20358090,13:02:47,13:02:47,1001,5,,,,1563.29,0
20358090,13:03:25,13:03:25,1002,6,,,,1917.41,0
20358090,13:03:37,13:03:37,1003,7,,,,2009.21,0
20358090,13:03:56,13:03:56,4797,8,,,,2162.3,0
20358090,13:04:27,13:04:27,5535,9,,,,2395.91,0
20358090,13:05:06,13:05:06,5536,10,,,,2714.58,0
20358090,13:05:27,13:05:27,5537,11,,,,2879.15,0
20358090,13:06:21,13:06:21,5538,12,,,,3414.18,0
20358090,13:06:57,13:06:57,8087,13,,,,3738.34,0
20358090,13:07:44,13:07:44,8029,14,,,,4131.17,0
20358090,13:09:14,13:09:14,8601,15,,,,5021.75,0
20358090,13:10:35,13:10:35,10646,16,,,,5510.07,0
20358090,13:12:26,13:12:26,10655,17,,,,6193.05,0
20358090,13:12:50,13:12:50,10701,18,,,,6452.77,0
20358090,13:14:30,13:14:30,10647,19,,,,7490.3,0
20358090,13:15:00,13:15:00,8602,20,,1,,7778.01,
20495010,11:00:00,11:00:00,2880,1,,,1,0,
20495010,11:00:42,11:00:42,998,2,,,,513.97,0
20495010,11:01:41,11:01:41,999,3,,,,1002.02,0
20495010,11:02:08,11:02:08,1000,4,,,,1266.45,0
20495010,11:02:36,11:02:36,1001,5,,,,1563.29,0
20495010,11:03:12,11:03:12,1002,6,,,,1917.41,0
20495010,11:03:23,11:03:23,1003,7,,,,2009.21,0
20495010,11:03:40,11:03:40,4797,8,,,,2162.3,0
20495010,11:04:09,11:04:09,5535,9,,,,2395.91,0
20495010,11:04:45,11:04:45,5536,10,,,,2714.58,0
20495010,11:05:05,11:05:05,5537,11,,,,2879.15,0
20495010,11:05:55,11:05:55,5538,12,,,,3414.18,0
20495010,11:06:29,11:06:29,8087,13,,,,3738.34,0
20495010,11:07:13,11:07:13,8029,14,,,,4131.17,0
20495010,11:08:37,11:08:37,8601,15,,,,5021.75,0
20495010,11:09:52,11:09:52,10646,16,,,,5510.07,0
20495010,11:11:36,11:11:36,10655,17,,,,6193.05,0
20495010,11:11:58,11:11:58,10701,18,,,,6452.77,0
20495010,11:13:32,11:13:32,10647,19,,,,7490.3,0
20495010,11:14:00,11:14:00,8602,20,,1,,7778.01,
20495080,11:00:00,11:00:00,2880,1,,,1,0,
20495080,11:00:42,11:00:42,998,2,,,,513.97,0
20495080,11:01:41,11:01:41,999,3,,,,1002.02,0
20495080,11:02:08,11:02:08,1000,4,,,,1266.45,0
20495080,11:02:36,11:02:36,1001,5,,,,1563.29,0
20495080,11:03:12,11:03:12,1002,6,,,,1917.41,0
20495080,11:03:23,11:03:23,1003,7,,,,2009.21,0
20495080,11:03:40,11:03:40,4797,8,,,,2162.3,0
20495080,11:04:09,11:04:09,5535,9,,,,2395.91,0
20495080,11:04:45,11:04:45,5536,10,,,,2714.58,0
20495080,11:05:05,11:05:05,5537,11,,,,2879.15,0
20495080,11:05:55,11:05:55,5538,12,,,,3414.18,0
20495080,11:06:29,11:06:29,8087,13,,,,3738.34,0
20495080,11:07:13,11:07:13,8029,14,,,,4131.17,0
20495080,11:08:37,11:08:37,8601,15,,,,5021.75,0
20495080,11:09:52,11:09:52,10646,16,,,,5510.07,0
20495080,11:11:36,11:11:36,10655,17,,,,6193.05,0
20495080,11:11:58,11:11:58,10701,18,,,,6452.77,0
20495080,11:13:32,11:13:32,10647,19,,,,7490.3,0
20495080,11:14:00,11:14:00,8602,20,,1,,7778.01,
20495100,11:00:00,11:00:00,2880,1,,,1,0,
20495100,11:00:42,11:00:42,998,2,,,,513.97,0
20495100,11:01:41,11:01:41,999,3,,,,1002.02,0
20495100,11:02:08,11:02:08,1000,4,,,,1266.45,0
20495100,11:02:36,11:02:36,1001,5,,,,1563.29,0
20495100,11:03:12,11:03:12,1002,6,,,,1917.41,0
20495100,11:03:23,11:03:23,1003,7,,,,2009.21,0
20495100,11:03:40,11:03:40,4797,8,,,,2162.3,0
20495100,11:04:09,11:04:09,5535,9,,,,2395.91,0
20495100,11:04:45,11:04:45,5536,10,,,,2714.58,0
20495100,11:05:05,11:05:05,5537,11,,,,2879.15,0
20495100,11:05:55,11:05:55,5538,12,,,,3414.18,0
20495100,11:06:29,11:06:29,8087,13,,,,3738.34,0
20495100,11:07:13,11:07:13,8029,14,,,,4131.17,0
20495100,11:08:37,11:08:37,8601,15,,,,5021.75,0
20495100,11:09:52,11:09:52,10646,16,,,,5510.07,0
20495100,11:11:36,11:11:36,10655,17,,,,6193.05,0
20495100,11:11:58,11:11:58,10701,18,,,,6452.77,0
20495100,11:13:32,11:13:32,10647,19,,,,7490.3,0
20495100,11:14:00,11:14:00,8602,20,,1,,7778.01,
20519090,18:00:00,18:00:00,2880,1,,,1,0,
20519090,18:00:57,18:00:57,998,2,,,,513.97,0
20519090,18:02:17,18:02:17,999,3,,,,1002.02,0
20519090,18:02:54,18:02:54,1000,4,,,,1266.45,0
20519090,18:03:31,18:03:31,1001,5,,,,1563.29,0
20519090,18:04:20,18:04:20,1002,6,,,,1917.41,0
20519090,18:04:36,18:04:36,1003,7,,,,2009.21,0
20519090,18:04:59,18:04:59,4797,8,,,,2162.3,0
20519090,18:05:38,18:05:38,5535,9,,,,2395.91,0
20519090,18:06:27,18:06:27,5536,10,,,,2714.58,0
20519090,18:06:55,18:06:55,5537,11,,,,2879.15,0
20519090,18:08:02,18:08:02,5538,12,,,,3414.18,0
20519090,18:08:48,18:08:48,8087,13,,,,3738.34,0
20519090,18:09:47,18:09:47,8029,14,,,,4131.17,0
20519090,18:11:42,18:11:42,8601,15,,,,5021.75,0
20519090,18:13:24,18:13:24,10646,16,,,,5510.07,0
20519090,18:15:45,18:15:45,10655,17,,,,6193.05,0
20519090,18:16:15,18:16:15,10701,18,,,,6452.77,0
20519090,18:18:22,18:18:22,10647,19,,,,7490.3,0
20519090,18:19:00,18:19:00,8602,20,,1,,7778.01,
20570020,09:00:00,09:00:00,2880,1,,,1,0,
20570020,09:00:45,09:00:45,998,2,,,,513.97,0
20570020,09:01:48,09:01:48,999,3,,,,1002.02,0
20570020,09:02:17,09:02:17,1000,4,,,,1266.45,0
20570020,09:02:47,09:02:47,1001,5,,,,1563.29,0
20570020,09:03:25,09:03:25,1002,6,,,,1917.41,0
20570020,09:03:37,09:03:37,1003,7,,,,2009.21,0
20570020,09:03:56,09:03:56,4797,8,,,,2162.3,0
20570020,09:04:27,09:04:27,5535,9,,,,2395.91,0
20570020,09:05:06,09:05:06,5536,10,,,,2714.58,0
20570020,09:05:27,09:05:27,5537,11,,,,2879.15,0
20570020,09:06:21,09:06:21,5538,12,,,,3414.18,0
20570020,09:06:57,09:06:57,8087,13,,,,3738.34,0
20570020,09:07:44,09:07:44,8029,14,,,,4131.17,0
20570020,09:09:14,09:09:14,8601,15,,,,5021.75,0
20570020,09:10:35,09:10:35,10646,16,,,,5510.07,0
20570020,09:12:26,09:12:26,10655,17,,,,6193.05,0
20570020,09:12:50,09:12:50,10701,18,,,,6452.77,0
20570020,09:14:30,09:14:30,10647,19,,,,7490.3,0
20570020,09:15:00,09:15:00,8602,20,,1,,7778.01,
20570030,09:00:00,09:00:00,2880,1,,,1,0,
20570030,09:00:45,09:00:45,998,2,,,,513.97,0
20570030,09:01:48,09:01:48,999,3,,,,1002.02,0
20570030,09:02:17,09:02:17,1000,4,,,,1266.45,0
20570030,09:02:47,09:02:47,1001,5,,,,1563.29,0
20570030,09:03:25,09:03:25,1002,6,,,,1917.41,0
20570030,09:03:37,09:03:37,1003,7,,,,2009.21,0
20570030,09:03:56,09:03:56,4797,8,,,,2162.3,0
20570030,09:04:27,09:04:27,5535,9,,,,2395.91,0
20570030,09:05:06,09:05:06,5536,10,,,,2714.58,0
20570030,09:05:27,09:05:27,5537,11,,,,2879.15,0
20570030,09:06:21,09:06:21,5538,12,,,,3414.18,0
20570030,09:06:57,09:06:57,8087,13,,,,3738.34,0
20570030,09:07:44,09:07:44,8029,14,,,,4131.17,0
20570030,09:09:14,09:09:14,8601,15,,,,5021.75,0
20570030,09:10:35,09:10:35,10646,16,,,,5510.07,0
20570030,09:12:26,09:12:26,10655,17,,,,6193.05,0
20570030,09:12:50,09:12:50,10701,18,,,,6452.77,0
20570030,09:14:30,09:14:30,10647,19,,,,7490.3,0
20570030,09:15:00,09:15:00,8602,20,,1,,7778.01,
20570040,09:00:00,09:00:00,2880,1,,,1,0,
20570040,09:00:45,09:00:45,998,2,,,,513.97,0
20570040,09:01:48,09:01:48,999,3,,,,1002.02,0
20570040,09:02:17,09:02:17,1000,4,,,,1266.45,0
20570040,09:02:47,09:02:47,1001,5,,,,1563.29,0
20570040,09:03:25,09:03:25,1002,6,,,,1917.41,0
20570040,09:03:37,09:03:37,1003,7,,,,2009.21,0
20570040,09:03:56,09:03:56,4797,8,,,,2162.3,0
20570040,09:04:27,09:04:27,5535,9,,,,2395.91,0
20570040,09:05:06,09:05:06,5536,10,,,,2714.58,0
20570040,09:05:27,09:05:27,5537,11,,,,2879.15,0
20570040,09:06:21,09:06:21,5538,12,,,,3414.18,0
20570040,09:06:57,09:06:57,8087,13,,,,3738.34,0
20570040,09:07:44,09:07:44,8029,14,,,,4131.17,0
20570040,09:09:14,09:09:14,8601,15,,,,5021.75,0
20570040,09:10:35,09:10:35,10646,16,,,,5510.07,0
20570040,09:12:26,09:12:26,10655,17,,,,6193.05,0
20570040,09:12:50,09:12:50,10701,18,,,,6452.77,0
20570040,09:14:30,09:14:30,10647,19,,,,7490.3,0
20570040,09:15:00,09:15:00,8602,20,,1,,7778.01,
20570050,09:00:00,09:00:00,2880,1,,,1,0,
20570050,09:00:45,09:00:45,998,2,,,,513.97,0
20570050,09:01:48,09:01:48,999,3,,,,1002.02,0
20570050,09:02:17,09:02:17,1000,4,,,,1266.45,0
20570050,09:02:47,09:02:47,1001,5,,,,1563.29,0
20570050,09:03:25,09:03:25,1002,6,,,,1917.41,0
20570050,09:03:37,09:03:37,1003,7,,,,2009.21,0
20570050,09:03:56,09:03:56,4797,8,,,,2162.3,0
20570050,09:04:27,09:04:27,5535,9,,,,2395.91,0
20570050,09:05:06,09:05:06,5536,10,,,,2714.58,0
20570050,09:05:27,09:05:27,5537,11,,,,2879.15,0
20570050,09:06:21,09:06:21,5538,12,,,,3414.18,0
20570050,09:06:57,09:06:57,8087,13,,,,3738.34,0
20570050,09:07:44,09:07:44,8029,14,,,,4131.17,0
20570050,09:09:14,09:09:14,8601,15,,,,5021.75,0
20570050,09:10:35,09:10:35,10646,16,,,,5510.07,0
20570050,09:12:26,09:12:26,10655,17,,,,6193.05,0
20570050,09:12:50,09:12:50,10701,18,,,,6452.77,0
20570050,09:14:30,09:14:30,10647,19,,,,7490.3,0
20570050,09:15:00,09:15:00,8602,20,,1,,7778.01,
20570060,09:00:00,09:00:00,2880,1,,,1,0,
20570060,09:00:45,09:00:45,998,2,,,,513.97,0
20570060,09:01:48,09:01:48,999,3,,,,1002.02,0
20570060,09:02:17,09:02:17,1000,4,,,,1266.45,0
20570060,09:02:47,09:02:47,1001,5,,,,1563.29,0
20570060,09:03:25,09:03:25,1002,6,,,,1917.41,0
20570060,09:03:37,09:03:37,1003,7,,,,2009.21,0
20570060,09:03:56,09:03:56,4797,8,,,,2162.3,0
20570060,09:04:27,09:04:27,5535,9,,,,2395.91,0
20570060,09:05:06,09:05:06,5536,10,,,,2714.58,0
20570060,09:05:27,09:05:27,5537,11,,,,2879.15,0
20570060,09:06:21,09:06:21,5538,12,,,,3414.18,0
20570060,09:06:57,09:06:57,8087,13,,,,3738.34,0
20570060,09:07:44,09:07:44,8029,14,,,,4131.17,0
20570060,09:09:14,09:09:14,8601,15,,,,5021.75,0
20570060,09:10:35,09:10:35,10646,16,,,,5510.07,0
20570060,09:12:26,09:12:26,10655,17,,,,6193.05,0
20570060,09:12:50,09:12:50,10701,18,,,,6452.77,0
20570060,09:14:30,09:14:30,10647,19,,,,7490.3,0
20570060,09:15:00,09:15:00,8602,20,,1,,7778.01,
20570120,09:00:00,09:00:00,2880,1,,,1,0,
20570120,09:00:45,09:00:45,998,2,,,,513.97,0
20570120,09:01:48,09:01:48,999,3,,,,1002.02,0
20570120,09:02:17,09:02:17,1000,4,,,,1266.45,0
20570120,09:02:47,09:02:47,1001,5,,,,1563.29,0
20570120,09:03:25,09:03:25,1002,6,,,,1917.41,0
20570120,09:03:37,09:03:37,1003,7,,,,2009.21,0
20570120,09:03:56,09:03:56,4797,8,,,,2162.3,0
20570120,09:04:27,09:04:27,5535,9,,,,2395.91,0
20570120,09:05:06,09:05:06,5536,10,,,,2714.58,0
20570120,09:05:27,09:05:27,5537,11,,,,2879.15,0
20570120,09:06:21,09:06:21,5538,12,,,,3414.18,0
20570120,09:06:57,09:06:57,8087,13,,,,3738.34,0
20570120,09:07:44,09:07:44,8029,14,,,,4131.17,0
20570120,09:09:14,09:09:14,8601,15,,,,5021.75,0
20570120,09:10:35,09:10:35,10646,16,,,,5510.07,0
20570120,09:12:26,09:12:26,10655,17,,,,6193.05,0
20570120,09:12:50,09:12:50,10701,18,,,,6452.77,0
20570120,09:14:30,09:14:30,10647,19,,,,7490.3,0
20570120,09:15:00,09:15:00,8602,20,,1,,7778.01,
21053020,21:00:00,21:00:00,2880,1,,,1,0,
21053020,21:00:45,21:00:45,998,2,,,,513.97,0
21053020,21:01:48,21:01:48,999,3,,,,1002.02,0
21053020,21:02:17,21:02:17,1000,4,,,,1266.45,0
21053020,21:02:47,21:02:47,1001,5,,,,1563.29,0
21053020,21:03:25,21:03:25,1002,6,,,,1917.41,0
21053020,21:03:37,21:03:37,1003,7,,,,2009.21,0
21053020,21:03:56,21:03:56,4797,8,,,,2162.3,0
21053020,21:04:27,21:04:27,5535,9,,,,2395.91,0
21053020,21:05:06,21:05:06,5536,10,,,,2714.58,0
21053020,21:05:27,21:05:27,5537,11,,,,2879.15,0
21053020,21:06:21,21:06:21,5538,12,,,,3414.18,0
21053020,21:06:57,21:06:57,8087,13,,,,3738.34,0
21053020,21:07:44,21:07:44,8029,14,,,,4131.17,0
21053020,21:09:14,21:09:14,8601,15,,,,5021.75,0
21053020,21:10:35,21:10:35,10646,16,,,,5510.07,0
21053020,21:12:26,21:12:26,10655,17,,,,6193.05,0
21053020,21:12:50,21:12:50,10701,18,,,,6452.77,0
21053020,21:14:30,21:14:30,10647,19,,,,7490.3,0
21053020,21:15:00,21:15:00,8602,20,,1,,7778.01,
21053030,21:00:00,21:00:00,2880,1,,,1,0,
21053030,21:00:45,21:00:45,998,2,,,,513.97,0
21053030,21:01:48,21:01:48,999,3,,,,1002.02,0
21053030,21:02:17,21:02:17,1000,4,,,,1266.45,0
21053030,21:02:47,21:02:47,1001,5,,,,1563.29,0
21053030,21:03:25,21:03:25,1002,6,,,,1917.41,0
21053030,21:03:37,21:03:37,1003,7,,,,2009.21,0
21053030,21:03:56,21:03:56,4797,8,,,,2162.3,0
21053030,21:04:27,21:04:27,5535,9,,,,2395.91,0
21053030,21:05:06,21:05:06,5536,10,,,,2714.58,0
21053030,21:05:27,21:05:27,5537,11,,,,2879.15,0
21053030,21:06:21,21:06:21,5538,12,,,,3414.18,0
21053030,21:06:57,21:06:57,8087,13,,,,3738.34,0
21053030,21:07:44,21:07:44,8029,14,,,,4131.17,0
21053030,21:09:14,21:09:14,8601,15,,,,5021.75,0
21053030,21:10:35,21:10:35,10646,16,,,,5510.07,0
21053030,21:12:26,21:12:26,10655,17,,,,6193.05,0
21053030,21:12:50,21:12:50,10701,18,,,,6452.77,0
21053030,21:14:30,21:14:30,10647,19,,,,7490.3,0
21053030,21:15:00,21:15:00,8602,20,,1,,7778.01,
21053040,21:00:00,21:00:00,2880,1,,,1,0,
21053040,21:00:45,21:00:45,998,2,,,,513.97,0
21053040,21:01:48,21:01:48,999,3,,,,1002.02,0
21053040,21:02:17,21:02:17,1000,4,,,,1266.45,0
21053040,21:02:47,21:02:47,1001,5,,,,1563.29,0
21053040,21:03:25,21:03:25,1002,6,,,,1917.41,0
21053040,21:03:37,21:03:37,1003,7,,,,2009.21,0
21053040,21:03:56,21:03:56,4797,8,,,,2162.3,0
21053040,21:04:27,21:04:27,5535,9,,,,2395.91,0
21053040,21:05:06,21:05:06,5536,10,,,,2714.58,0
21053040,21:05:27,21:05:27,5537,11,,,,2879.15,0
21053040,21:06:21,21:06:21,5538,12,,,,3414.18,0
21053040,21:06:57,21:06:57,8087,13,,,,3738.34,0
21053040,21:07:44,21:07:44,8029,14,,,,4131.17,0
21053040,21:09:14,21:09:14,8601,15,,,,5021.75,0
21053040,21:10:35,21:10:35,10646,16,,,,5510.07,0
21053040,21:12:26,21:12:26,10655,17,,,,6193.05,0
21053040,21:12:50,21:12:50,10701,18,,,,6452.77,0
21053040,21:14:30,21:14:30,10647,19,,,,7490.3,0
21053040,21:15:00,21:15:00,8602,20,,1,,7778.01,
21053050,21:00:00,21:00:00,2880,1,,,1,0,
21053050,21:00:45,21:00:45,998,2,,,,513.97,0
21053050,21:01:48,21:01:48,999,3,,,,1002.02,0
21053050,21:02:17,21:02:17,1000,4,,,,1266.45,0
21053050,21:02:47,21:02:47,1001,5,,,,1563.29,0
21053050,21:03:25,21:03:25,1002,6,,,,1917.41,0
21053050,21:03:37,21:03:37,1003,7,,,,2009.21,0
21053050,21:03:56,21:03:56,4797,8,,,,2162.3,0
21053050,21:04:27,21:04:27,5535,9,,,,2395.91,0
21053050,21:05:06,21:05:06,5536,10,,,,2714.58,0
21053050,21:05:27,21:05:27,5537,11,,,,2879.15,0
21053050,21:06:21,21:06:21,5538,12,,,,3414.18,0
21053050,21:06:57,21:06:57,8087,13,,,,3738.34,0
21053050,21:07:44,21:07:44,8029,14,,,,4131.17,0
21053050,21:09:14,21:09:14,8601,15,,,,5021.75,0
21053050,21:10:35,21:10:35,10646,16,,,,5510.07,0
21053050,21:12:26,21:12:26,10655,17,,,,6193.05,0
21053050,21:12:50,21:12:50,10701,18,,,,6452.77,0
21053050,21:14:30,21:14:30,10647,19,,,,7490.3,0
21053050,21:15:00,21:15:00,8602,20,,1,,7778.01,
21053060,21:00:00,21:00:00,2880,1,,,1,0,
21053060,21:00:45,21:00:45,998,2,,,,513.97,0
21053060,21:01:48,21:01:48,999,3,,,,1002.02,0
21053060,21:02:17,21:02:17,1000,4,,,,1266.45,0
21053060,21:02:47,21:02:47,1001,5,,,,1563.29,0
21053060,21:03:25,21:03:25,1002,6,,,,1917.41,0
21053060,21:03:37,21:03:37,1003,7,,,,2009.21,0
21053060,21:03:56,21:03:56,4797,8,,,,2162.3,0
21053060,21:04:27,21:04:27,5535,9,,,,2395.91,0
21053060,21:05:06,21:05:06,5536,10,,,,2714.58,0
21053060,21:05:27,21:05:27,5537,11,,,,2879.15,0
21053060,21:06:21,21:06:21,5538,12,,,,3414.18,0
21053060,21:06:57,21:06:57,8087,13,,,,3738.34,0
21053060,21:07:44,21:07:44,8029,14,,,,4131.17,0
21053060,21:09:14,21:09:14,8601,15,,,,5021.75,0
21053060,21:10:35,21:10:35,10646,16,,,,5510.07,0
21053060,21:12:26,21:12:26,10655,17,,,,6193.05,0
21053060,21:12:50,21:12:50,10701,18,,,,6452.77,0
21053060,21:14:30,21:14:30,10647,19,,,,7490.3,0
21053060,21:15:00,21:15:00,8602,20,,1,,7778.01,
21053120,21:00:00,21:00:00,2880,1,,,1,0,
21053120,21:00:45,21:00:45,998,2,,,,513.97,0
21053120,21:01:48,21:01:48,999,3,,,,1002.02,0
21053120,21:02:17,21:02:17,1000,4,,,,1266.45,0
21053120,21:02:47,21:02:47,1001,5,,,,1563.29,0
21053120,21:03:25,21:03:25,1002,6,,,,1917.41,0
21053120,21:03:37,21:03:37,1003,7,,,,2009.21,0
21053120,21:03:56,21:03:56,4797,8,,,,2162.3,0
21053120,21:04:27,21:04:27,5535,9,,,,2395.91,0
21053120,21:05:06,21:05:06,5536,10,,,,2714.58,0
21053120,21:05:27,21:05:27,5537,11,,,,2879.15,0
21053120,21:06:21,21:06:21,5538,12,,,,3414.18,0
21053120,21:06:57,21:06:57,8087,13,,,,3738.34,0
21053120,21:07:44,21:07:44,8029,14,,,,4131.17,0
21053120,21:09:14,21:09:14,8601,15,,,,5021.75,0
21053120,21:10:35,21:10:35,10646,16,,,,5510.07,0
21053120,21:12:26,21:12:26,10655,17,,,,6193.05,0
21053120,21:12:50,21:12:50,10701,18,,,,6452.77,0
21053120,21:14:30,21:14:30,10647,19,,,,7490.3,0
21053120,21:15:00,21:15:00,8602,20,,1,,7778.01,
21224090,15:00:00,15:00:00,2880,1,,,1,0,
21224090,15:00:57,15:00:57,998,2,,,,513.97,0
21224090,15:02:17,15:02:17,999,3,,,,1002.02,0
21224090,15:02:54,15:02:54,1000,4,,,,1266.45,0
21224090,15:03:31,15:03:31,1001,5,,,,1563.29,0
21224090,15:04:20,15:04:20,1002,6,,,,1917.41,0
21224090,15:04:36,15:04:36,1003,7,,,,2009.21,0
21224090,15:04:59,15:04:59,4797,8,,,,2162.3,0
21224090,15:05:38,15:05:38,5535,9,,,,2395.91,0
21224090,15:06:27,15:06:27,5536,10,,,,2714.58,0
21224090,15:06:55,15:06:55,5537,11,,,,2879.15,0
21224090,15:08:02,15:08:02,5538,12,,,,3414.18,0
21224090,15:08:48,15:08:48,8087,13,,,,3738.34,0
21224090,15:09:47,15:09:47,8029,14,,,,4131.17,0
21224090,15:11:42,15:11:42,8601,15,,,,5021.75,0
21224090,15:13:24,15:13:24,10646,16,,,,5510.07,0
21224090,15:15:45,15:15:45,10655,17,,,,6193.05,0
21224090,15:16:15,15:16:15,10701,18,,,,6452.77,0
21224090,15:18:22,15:18:22,10647,19,,,,7490.3,0
21224090,15:19:00,15:19:00,8602,20,,1,,7778.01,
21866110,17:30:00,17:30:00,2880,1,,,1,0,
21866110,17:30:45,17:30:45,998,2,,,,513.97,0
21866110,17:31:48,17:31:48,999,3,,,,1002.02,0
21866110,17:32:17,17:32:17,1000,4,,,,1266.45,0
21866110,17:32:47,17:32:47,1001,5,,,,1563.29,0
21866110,17:33:25,17:33:25,1002,6,,,,1917.41,0
21866110,17:33:37,17:33:37,1003,7,,,,2009.21,0
21866110,17:33:56,17:33:56,4797,8,,,,2162.3,0
21866110,17:34:27,17:34:27,5535,9,,,,2395.91,0
21866110,17:35:06,17:35:06,5536,10,,,,2714.58,0
21866110,17:35:27,17:35:27,5537,11,,,,2879.15,0
21866110,17:36:21,17:36:21,5538,12,,,,3414.18,0
21866110,17:36:57,17:36:57,8087,13,,,,3738.34,0
21866110,17:37:44,17:37:44,8029,14,,,,4131.17,0
21866110,17:39:14,17:39:14,8601,15,,,,5021.75,0
21866110,17:40:35,17:40:35,10646,16,,,,5510.07,0
21866110,17:42:26,17:42:26,10655,17,,,,6193.05,0
21866110,17:42:50,17:42:50,10701,18,,,,6452.77,0
21866110,17:44:30,17:44:30,10647,19,,,,7490.3,0
21866110,17:45:00,17:45:00,8602,20,,1,,7778.01,
22295020,18:00:00,18:00:00,2880,1,,,1,0,
22295020,18:00:57,18:00:57,998,2,,,,513.97,0
22295020,18:02:17,18:02:17,999,3,,,,1002.02,0
22295020,18:02:54,18:02:54,1000,4,,,,1266.45,0
22295020,18:03:31,18:03:31,1001,5,,,,1563.29,0
22295020,18:04:20,18:04:20,1002,6,,,,1917.41,0
22295020,18:04:36,18:04:36,1003,7,,,,2009.21,0
22295020,18:04:59,18:04:59,4797,8,,,,2162.3,0
22295020,18:05:38,18:05:38,5535,9,,,,2395.91,0
22295020,18:06:27,18:06:27,5536,10,,,,2714.58,0
22295020,18:06:55,18:06:55,5537,11,,,,2879.15,0
22295020,18:08:02,18:08:02,5538,12,,,,3414.18,0
22295020,18:08:48,18:08:48,8087,13,,,,3738.34,0
22295020,18:09:47,18:09:47,8029,14,,,,4131.17,0
22295020,18:11:42,18:11:42,8601,15,,,,5021.75,0
22295020,18:13:24,18:13:24,10646,16,,,,5510.07,0
22295020,18:15:45,18:15:45,10655,17,,,,6193.05,0
22295020,18:16:15,18:16:15,10701,18,,,,6452.77,0
22295020,18:18:22,18:18:22,10647,19,,,,7490.3,0
22295020,18:19:00,18:19:00,8602,20,,1,,7778.01,
22295030,18:00:00,18:00:00,2880,1,,,1,0,
22295030,18:00:57,18:00:57,998,2,,,,513.97,0
22295030,18:02:17,18:02:17,999,3,,,,1002.02,0
22295030,18:02:54,18:02:54,1000,4,,,,1266.45,0
22295030,18:03:31,18:03:31,1001,5,,,,1563.29,0
22295030,18:04:20,18:04:20,1002,6,,,,1917.41,0
22295030,18:04:36,18:04:36,1003,7,,,,2009.21,0
22295030,18:04:59,18:04:59,4797,8,,,,2162.3,0
22295030,18:05:38,18:05:38,5535,9,,,,2395.91,0
22295030,18:06:27,18:06:27,5536,10,,,,2714.58,0
22295030,18:06:55,18:06:55,5537,11,,,,2879.15,0
22295030,18:08:02,18:08:02,5538,12,,,,3414.18,0
22295030,18:08:48,18:08:48,8087,13,,,,3738.34,0
22295030,18:09:47,18:09:47,8029,14,,,,4131.17,0
22295030,18:11:42,18:11:42,8601,15,,,,5021.75,0
22295030,18:13:24,18:13:24,10646,16,,,,5510.07,0
22295030,18:15:45,18:15:45,10655,17,,,,6193.05,0
22295030,18:16:15,18:16:15,10701,18,,,,6452.77,0
22295030,18:18:22,18:18:22,10647,19,,,,7490.3,0
22295030,18:19:00,18:19:00,8602,20,,1,,7778.01,
22295040,18:00:00,18:00:00,2880,1,,,1,0,
22295040,18:00:57,18:00:57,998,2,,,,513.97,0
22295040,18:02:17,18:02:17,999,3,,,,1002.02,0
22295040,18:02:54,18:02:54,1000,4,,,,1266.45,0
22295040,18:03:31,18:03:31,1001,5,,,,1563.29,0
22295040,18:04:20,18:04:20,1002,6,,,,1917.41,0
22295040,18:04:36,18:04:36,1003,7,,,,2009.21,0
22295040,18:04:59,18:04:59,4797,8,,,,2162.3,0
22295040,18:05:38,18:05:38,5535,9,,,,2395.91,0
22295040,18:06:27,18:06:27,5536,10,,,,2714.58,0
22295040,18:06:55,18:06:55,5537,11,,,,2879.15,0
22295040,18:08:02,18:08:02,5538,12,,,,3414.18,0
22295040,18:08:48,18:08:48,8087,13,,,,3738.34,0
22295040,18:09:47,18:09:47,8029,14,,,,4131.17,0
22295040,18:11:42,18:11:42,8601,15,,,,5021.75,0
22295040,18:13:24,18:13:24,10646,16,,,,5510.07,0
22295040,18:15:45,18:15:45,10655,17,,,,6193.05,0
22295040,18:16:15,18:16:15,10701,18,,,,6452.77,0
22295040,18:18:22,18:18:22,10647,19,,,,7490.3,0
22295040,18:19:00,18:19:00,8602,20,,1,,7778.01,
22295050,18:00:00,18:00:00,2880,1,,,1,0,
22295050,18:00:57,18:00:57,998,2,,,,513.97,0
22295050,18:02:17,18:02:17,999,3,,,,1002.02,0
22295050,18:02:54,18:02:54,1000,4,,,,1266.45,0
22295050,18:03:31,18:03:31,1001,5,,,,1563.29,0
22295050,18:04:20,18:04:20,1002,6,,,,1917.41,0
22295050,18:04:36,18:04:36,1003,7,,,,2009.21,0
22295050,18:04:59,18:04:59,4797,8,,,,2162.3,0
22295050,18:05:38,18:05:38,5535,9,,,,2395.91,0
22295050,18:06:27,18:06:27,5536,10,,,,2714.58,0
22295050,18:06:55,18:06:55,5537,11,,,,2879.15,0
22295050,18:08:02,18:08:02,5538,12,,,,3414.18,0
22295050,18:08:48,18:08:48,8087,13,,,,3738.34,0
22295050,18:09:47,18:09:47,8029,14,,,,4131.17,0
22295050,18:11:42,18:11:42,8601,15,,,,5021.75,0
22295050,18:13:24,18:13:24,10646,16,,,,5510.07,0
22295050,18:15:45,18:15:45,10655,17,,,,6193.05,0
22295050,18:16:15,18:16:15,10701,18,,,,6452.77,0
22295050,18:18:22,18:18:22,10647,19,,,,7490.3,0
22295050,18:19:00,18:19:00,8602,20,,1,,7778.01,
22295060,18:00:00,18:00:00,2880,1,,,1,0,
22295060,18:00:57,18:00:57,998,2,,,,513.97,0
22295060,18:02:17,18:02:17,999,3,,,,1002.02,0
22295060,18:02:54,18:02:54,1000,4,,,,1266.45,0
22295060,18:03:31,18:03:31,1001,5,,,,1563.29,0
22295060,18:04:20,18:04:20,1002,6,,,,1917.41,0
22295060,18:04:36,18:04:36,1003,7,,,,2009.21,0
22295060,18:04:59,18:04:59,4797,8,,,,2162.3,0
22295060,18:05:38,18:05:38,5535,9,,,,2395.91,0
22295060,18:06:27,18:06:27,5536,10,,,,2714.58,0
22295060,18:06:55,18:06:55,5537,11,,,,2879.15,0
22295060,18:08:02,18:08:02,5538,12,,,,3414.18,0
22295060,18:08:48,18:08:48,8087,13,,,,3738.34,0
22295060,18:09:47,18:09:47,8029,14,,,,4131.17,0
22295060,18:11:42,18:11:42,8601,15,,,,5021.75,0
22295060,18:13:24,18:13:24,10646,16,,,,5510.07,0
22295060,18:15:45,18:15:45,10655,17,,,,6193.05,0
22295060,18:16:15,18:16:15,10701,18,,,,6452.77,0
22295060,18:18:22,18:18:22,10647,19,,,,7490.3,0
22295060,18:19:00,18:19:00,8602,20,,1,,7778.01,
22295120,18:00:00,18:00:00,2880,1,,,1,0,
22295120,18:00:57,18:00:57,998,2,,,,513.97,0
22295120,18:02:17,18:02:17,999,3,,,,1002.02,0
22295120,18:02:54,18:02:54,1000,4,,,,1266.45,0
22295120,18:03:31,18:03:31,1001,5,,,,1563.29,0
22295120,18:04:20,18:04:20,1002,6,,,,1917.41,0
22295120,18:04:36,18:04:36,1003,7,,,,2009.21,0
22295120,18:04:59,18:04:59,4797,8,,,,2162.3,0
22295120,18:05:38,18:05:38,5535,9,,,,2395.91,0
22295120,18:06:27,18:06:27,5536,10,,,,2714.58,0
22295120,18:06:55,18:06:55,5537,11,,,,2879.15,0
22295120,18:08:02,18:08:02,5538,12,,,,3414.18,0
22295120,18:08:48,18:08:48,8087,13,,,,3738.34,0
22295120,18:09:47,18:09:47,8029,14,,,,4131.17,0
22295120,18:11:42,18:11:42,8601,15,,,,5021.75,0
22295120,18:13:24,18:13:24,10646,16,,,,5510.07,0
22295120,18:15:45,18:15:45,10655,17,,,,6193.05,0
22295120,18:16:15,18:16:15,10701,18,,,,6452.77,0
22295120,18:18:22,18:18:22,10647,19,,,,7490.3,0
22295120,18:19:00,18:19:00,8602,20,,1,,7778.01,
22708070,19:30:00,19:30:00,2880,1,,,1,0,
22708070,19:30:42,19:30:42,998,2,,,,513.97,0
22708070,19:31:41,19:31:41,999,3,,,,1002.02,0
22708070,19:32:08,19:32:08,1000,4,,,,1266.45,0
22708070,19:32:36,19:32:36,1001,5,,,,1563.29,0
22708070,19:33:12,19:33:12,1002,6,,,,1917.41,0
22708070,19:33:23,19:33:23,1003,7,,,,2009.21,0
22708070,19:33:40,19:33:40,4797,8,,,,2162.3,0
22708070,19:34:09,19:34:09,5535,9,,,,2395.91,0
22708070,19:34:45,19:34:45,5536,10,,,,2714.58,0
22708070,19:35:05,19:35:05,5537,11,,,,2879.15,0
22708070,19:35:55,19:35:55,5538,12,,,,3414.18,0
22708070,19:36:29,19:36:29,8087,13,,,,3738.34,0
22708070,19:37:13,19:37:13,8029,14,,,,4131.17,0
22708070,19:38:37,19:38:37,8601,15,,,,5021.75,0
22708070,19:39:52,19:39:52,10646,16,,,,5510.07,0
22708070,19:41:36,19:41:36,10655,17,,,,6193.05,0
22708070,19:41:58,19:41:58,10701,18,,,,6452.77,0
22708070,19:43:32,19:43:32,10647,19,,,,7490.3,0
22708070,19:44:00,19:44:00,8602,20,,1,,7778.01,
22798070,12:30:00,12:30:00,2880,1,,,1,0,
22798070,12:30:45,12:30:45,998,2,,,,513.97,0
22798070,12:31:48,12:31:48,999,3,,,,1002.02,0
22798070,12:32:17,12:32:17,1000,4,,,,1266.45,0
22798070,12:32:47,12:32:47,1001,5,,,,1563.29,0
22798070,12:33:25,12:33:25,1002,6,,,,1917.41,0
22798070,12:33:37,12:33:37,1003,7,,,,2009.21,0
22798070,12:33:56,12:33:56,4797,8,,,,2162.3,0
22798070,12:34:27,12:34:27,5535,9,,,,2395.91,0
22798070,12:35:06,12:35:06,5536,10,,,,2714.58,0
22798070,12:35:27,12:35:27,5537,11,,,,2879.15,0
22798070,12:36:21,12:36:21,5538,12,,,,3414.18,0
22798070,12:36:57,12:36:57,8087,13,,,,3738.34,0
22798070,12:37:44,12:37:44,8029,14,,,,4131.17,0
22798070,12:39:14,12:39:14,8601,15,,,,5021.75,0
22798070,12:40:35,12:40:35,10646,16,,,,5510.07,0
22798070,12:42:26,12:42:26,10655,17,,,,6193.05,0
22798070,12:42:50,12:42:50,10701,18,,,,6452.77,0
22798070,12:44:30,12:44:30,10647,19,,,,7490.3,0
22798070,12:45:00,12:45:00,8602,20,,1,,7778.01,
23283020,08:30:00,08:30:00,2880,1,,,1,0,
23283020,08:30:45,08:30:45,998,2,,,,513.97,0
23283020,08:31:48,08:31:48,999,3,,,,1002.02,0
23283020,08:32:17,08:32:17,1000,4,,,,1266.45,0
23283020,08:32:47,08:32:47,1001,5,,,,1563.29,0
23283020,08:33:25,08:33:25,1002,6,,,,1917.41,0
23283020,08:33:37,08:33:37,1003,7,,,,2009.21,0
23283020,08:33:56,08:33:56,4797,8,,,,2162.3,0
23283020,08:34:27,08:34:27,5535,9,,,,2395.91,0
23283020,08:35:06,08:35:06,5536,10,,,,2714.58,0
23283020,08:35:27,08:35:27,5537,11,,,,2879.15,0
23283020,08:36:21,08:36:21,5538,12,,,,3414.18,0
23283020,08:36:57,08:36:57,8087,13,,,,3738.34,0
23283020,08:37:44,08:37:44,8029,14,,,,4131.17,0
23283020,08:39:14,08:39:14,8601,15,,,,5021.75,0
23283020,08:40:35,08:40:35,10646,16,,,,5510.07,0
23283020,08:42:26,08:42:26,10655,17,,,,6193.05,0
23283020,08:42:50,08:42:50,10701,18,,,,6452.77,0
23283020,08:44:30,08:44:30,10647,19,,,,7490.3,0
23283020,08:45:00,08:45:00,8602,20,,1,,7778.01,
23283030,08:30:00,08:30:00,2880,1,,,1,0,
23283030,08:30:45,08:30:45,998,2,,,,513.97,0
23283030,08:31:48,08:31:48,999,3,,,,1002.02,0
23283030,08:32:17,08:32:17,1000,4,,,,1266.45,0
23283030,08:32:47,08:32:47,1001,5,,,,1563.29,0
23283030,08:33:25,08:33:25,1002,6,,,,1917.41,0
23283030,08:33:37,08:33:37,1003,7,,,,2009.21,0
23283030,08:33:56,08:33:56,4797,8,,,,2162.3,0
23283030,08:34:27,08:34:27,5535,9,,,,2395.91,0
23283030,08:35:06,08:35:06,5536,10,,,,2714.58,0
23283030,08:35:27,08:35:27,5537,11,,,,2879.15,0
23283030,08:36:21,08:36:21,5538,12,,,,3414.18,0
23283030,08:36:57,08:36:57,8087,13,,,,3738.34,0
23283030,08:37:44,08:37:44,8029,14,,,,4131.17,0
23283030,08:39:14,08:39:14,8601,15,,,,5021.75,0
23283030,08:40:35,08:40:35,10646,16,,,,5510.07,0
23283030,08:42:26,08:42:26,10655,17,,,,6193.05,0
23283030,08:42:50,08:42:50,10701,18,,,,6452.77,0
23283030,08:44:30,08:44:30,10647,19,,,,7490.3,0
23283030,08:45:00,08:45:00,8602,20,,1,,7778.01,
23283040,08:30:00,08:30:00,2880,1,,,1,0,
23283040,08:30:45,08:30:45,998,2,,,,513.97,0
23283040,08:31:48,08:31:48,999,3,,,,1002.02,0
23283040,08:32:17,08:32:17,1000,4,,,,1266.45,0
23283040,08:32:47,08:32:47,1001,5,,,,1563.29,0
23283040,08:33:25,08:33:25,1002,6,,,,1917.41,0
23283040,08:33:37,08:33:37,1003,7,,,,2009.21,0
23283040,08:33:56,08:33:56,4797,8,,,,2162.3,0
23283040,08:34:27,08:34:27,5535,9,,,,2395.91,0
23283040,08:35:06,08:35:06,5536,10,,,,2714.58,0
23283040,08:35:27,08:35:27,5537,11,,,,2879.15,0
23283040,08:36:21,08:36:21,5538,12,,,,3414.18,0
23283040,08:36:57,08:36:57,8087,13,,,,3738.34,0
23283040,08:37:44,08:37:44,8029,14,,,,4131.17,0
23283040,08:39:14,08:39:14,8601,15,,,,5021.75,0
23283040,08:40:35,08:40:35,10646,16,,,,5510.07,0
23283040,08:42:26,08:42:26,10655,17,,,,6193.05,0
23283040,08:42:50,08:42:50,10701,18,,,,6452.77,0
23283040,08:44:30,08:44:30,10647,19,,,,7490.3,0
23283040,08:45:00,08:45:00,8602,20,,1,,7778.01,
23283050,08:30:00,08:30:00,2880,1,,,1,0,
23283050,08:30:45,08:30:45,998,2,,,,513.97,0
23283050,08:31:48,08:31:48,999,3,,,,1002.02,0
23283050,08:32:17,08:32:17,1000,4,,,,1266.45,0
23283050,08:32:47,08:32:47,1001,5,,,,1563.29,0
23283050,08:33:25,08:33:25,1002,6,,,,1917.41,0
23283050,08:33:37,08:33:37,1003,7,,,,2009.21,0
23283050,08:33:56,08:33:56,4797,8,,,,2162.3,0
23283050,08:34:27,08:34:27,5535,9,,,,2395.91,0
23283050,08:35:06,08:35:06,5536,10,,,,2714.58,0
23283050,08:35:27,08:35:27,5537,11,,,,2879.15,0
23283050,08:36:21,08:36:21,5538,12,,,,3414.18,0
23283050,08:36:57,08:36:57,8087,13,,,,3738.34,0
23283050,08:37:44,08:37:44,8029,14,,,,4131.17,0
23283050,08:39:14,08:39:14,8601,15,,,,5021.75,0
23283050,08:40:35,08:40:35,10646,16,,,,5510.07,0
23283050,08:42:26,08:42:26,10655,17,,,,6193.05,0
23283050,08:42:50,08:42:50,10701,18,,,,6452.77,0
23283050,08:44:30,08:44:30,10647,19,,,,7490.3,0
23283050,08:45:00,08:45:00,8602,20,,1,,7778.01,
23283060,08:30:00,08:30:00,2880,1,,,1,0,
23283060,08:30:45,08:30:45,998,2,,,,513.97,0
23283060,08:31:48,08:31:48,999,3,,,,1002.02,0
23283060,08:32:17,08:32:17,1000,4,,,,1266.45,0
23283060,08:32:47,08:32:47,1001,5,,,,1563.29,0
23283060,08:33:25,08:33:25,1002,6,,,,1917.41,0
23283060,08:33:37,08:33:37,1003,7,,,,2009.21,0
23283060,08:33:56,08:33:56,4797,8,,,,2162.3,0
23283060,08:34:27,08:34:27,5535,9,,,,2395.91,0
23283060,08:35:06,08:35:06,5536,10,,,,2714.58,0
23283060,08:35:27,08:35:27,5537,11,,,,2879.15,0
23283060,08:36:21,08:36:21,5538,12,,,,3414.18,0
23283060,08:36:57,08:36:57,8087,13,,,,3738.34,0
23283060,08:37:44,08:37:44,8029,14,,,,4131.17,0
23283060,08:39:14,08:39:14,8601,15,,,,5021.75,0
23283060,08:40:35,08:40:35,10646,16,,,,5510.07,0
23283060,08:42:26,08:42:26,10655,17,,,,6193.05,0
23283060,08:42:50,08:42:50,10701,18,,,,6452.77,0
23283060,08:44:30,08:44:30,10647,19,,,,7490.3,0
23283060,08:45:00,08:45:00,8602,20,,1,,7778.01,
23283120,08:30:00,08:30:00,2880,1,,,1,0,
23283120,08:30:45,08:30:45,998,2,,,,513.97,0
23283120,08:31:48,08:31:48,999,3,,,,1002.02,0
23283120,08:32:17,08:32:17,1000,4,,,,1266.45,0
23283120,08:32:47,08:32:47,1001,5,,,,1563.29,0
23283120,08:33:25,08:33:25,1002,6,,,,1917.41,0
23283120,08:33:37,08:33:37,1003,7,,,,2009.21,0
23283120,08:33:56,08:33:56,4797,8,,,,2162.3,0
23283120,08:34:27,08:34:27,5535,9,,,,2395.91,0
23283120,08:35:06,08:35:06,5536,10,,,,2714.58,0
23283120,08:35:27,08:35:27,5537,11,,,,2879.15,0
23283120,08:36:21,08:36:21,5538,12,,,,3414.18,0
23283120,08:36:57,08:36:57,8087,13,,,,3738.34,0
23283120,08:37:44,08:37:44,8029,14,,,,4131.17,0
23283120,08:39:14,08:39:14,8601,15,,,,5021.75,0
23283120,08:40:35,08:40:35,10646,16,,,,5510.07,0
23283120,08:42:26,08:42:26,10655,17,,,,6193.05,0
23283120,08:42:50,08:42:50,10701,18,,,,6452.77,0
23283120,08:44:30,08:44:30,10647,19,,,,7490.3,0
23283120,08:45:00,08:45:00,8602,20,,1,,7778.01,
23324020,13:00:00,13:00:00,2880,1,,,1,0,
23324020,13:00:45,13:00:45,998,2,,,,513.97,0
23324020,13:01:48,13:01:48,999,3,,,,1002.02,0
23324020,13:02:17,13:02:17,1000,4,,,,1266.45,0
23324020,13:02:47,13:02:47,1001,5,,,,1563.29,0
23324020,13:03:25,13:03:25,1002,6,,,,1917.41,0
23324020,13:03:37,13:03:37,1003,7,,,,2009.21,0
23324020,13:03:56,13:03:56,4797,8,,,,2162.3,0
23324020,13:04:27,13:04:27,5535,9,,,,2395.91,0
23324020,13:05:06,13:05:06,5536,10,,,,2714.58,0
23324020,13:05:27,13:05:27,5537,11,,,,2879.15,0
23324020,13:06:21,13:06:21,5538,12,,,,3414.18,0
23324020,13:06:57,13:06:57,8087,13,,,,3738.34,0
23324020,13:07:44,13:07:44,8029,14,,,,4131.17,0
23324020,13:09:14,13:09:14,8601,15,,,,5021.75,0
23324020,13:10:35,13:10:35,10646,16,,,,5510.07,0
23324020,13:12:26,13:12:26,10655,17,,,,6193.05,0
23324020,13:12:50,13:12:50,10701,18,,,,6452.77,0
23324020,13:14:30,13:14:30,10647,19,,,,7490.3,0
23324020,13:15:00,13:15:00,8602,20,,1,,7778.01,
23324030,13:00:00,13:00:00,2880,1,,,1,0,
23324030,13:00:45,13:00:45,998,2,,,,513.97,0
23324030,13:01:48,13:01:48,999,3,,,,1002.02,0
23324030,13:02:17,13:02:17,1000,4,,,,1266.45,0
23324030,13:02:47,13:02:47,1001,5,,,,1563.29,0
23324030,13:03:25,13:03:25,1002,6,,,,1917.41,0
23324030,13:03:37,13:03:37,1003,7,,,,2009.21,0
23324030,13:03:56,13:03:56,4797,8,,,,2162.3,0
23324030,13:04:27,13:04:27,5535,9,,,,2395.91,0
23324030,13:05:06,13:05:06,5536,10,,,,2714.58,0
23324030,13:05:27,13:05:27,5537,11,,,,2879.15,0
23324030,13:06:21,13:06:21,5538,12,,,,3414.18,0
23324030,13:06:57,13:06:57,8087,13,,,,3738.34,0
23324030,13:07:44,13:07:44,8029,14,,,,4131.17,0
23324030,13:09:14,13:09:14,8601,15,,,,5021.75,0
23324030,13:10:35,13:10:35,10646,16,,,,5510.07,0
23324030,13:12:26,13:12:26,10655,17,,,,6193.05,0
23324030,13:12:50,13:12:50,10701,18,,,,6452.77,0
23324030,13:14:30,13:14:30,10647,19,,,,7490.3,0
23324030,13:15:00,13:15:00,8602,20,,1,,7778.01,
23324040,13:00:00,13:00:00,2880,1,,,1,0,
23324040,13:00:45,13:00:45,998,2,,,,513.97,0
23324040,13:01:48,13:01:48,999,3,,,,1002.02,0
23324040,13:02:17,13:02:17,1000,4,,,,1266.45,0
23324040,13:02:47,13:02:47,1001,5,,,,1563.29,0
23324040,13:03:25,13:03:25,1002,6,,,,1917.41,0
23324040,13:03:37,13:03:37,1003,7,,,,2009.21,0
23324040,13:03:56,13:03:56,4797,8,,,,2162.3,0
23324040,13:04:27,13:04:27,5535,9,,,,2395.91,0
23324040,13:05:06,13:05:06,5536,10,,,,2714.58,0
23324040,13:05:27,13:05:27,5537,11,,,,2879.15,0
23324040,13:06:21,13:06:21,5538,12,,,,3414.18,0
23324040,13:06:57,13:06:57,8087,13,,,,3738.34,0
23324040,13:07:44,13:07:44,8029,14,,,,4131.17,0
23324040,13:09:14,13:09:14,8601,15,,,,5021.75,0
23324040,13:10:35,13:10:35,10646,16,,,,5510.07,0
23324040,13:12:26,13:12:26,10655,17,,,,6193.05,0
23324040,13:12:50,13:12:50,10701,18,,,,6452.77,0
23324040,13:14:30,13:14:30,10647,19,,,,7490.3,0
23324040,13:15:00,13:15:00,8602,20,,1,,7778.01,
23324050,13:00:00,13:00:00,2880,1,,,1,0,
23324050,13:00:45,13:00:45,998,2,,,,513.97,0
23324050,13:01:48,13:01:48,999,3,,,,1002.02,0
23324050,13:02:17,13:02:17,1000,4,,,,1266.45,0
23324050,13:02:47,13:02:47,1001,5,,,,1563.29,0
23324050,13:03:25,13:03:25,1002,6,,,,1917.41,0
23324050,13:03:37,13:03:37,1003,7,,,,2009.21,0
23324050,13:03:56,13:03:56,4797,8,,,,2162.3,0
23324050,13:04:27,13:04:27,5535,9,,,,2395.91,0
23324050,13:05:06,13:05:06,5536,10,,,,2714.58,0
23324050,13:05:27,13:05:27,5537,11,,,,2879.15,0
23324050,13:06:21,13:06:21,5538,12,,,,3414.18,0
23324050,13:06:57,13:06:57,8087,13,,,,3738.34,0
23324050,13:07:44,13:07:44,8029,14,,,,4131.17,0
23324050,13:09:14,13:09:14,8601,15,,,,5021.75,0
23324050,13:10:35,13:10:35,10646,16,,,,5510.07,0
23324050,13:12:26,13:12:26,10655,17,,,,6193.05,0
23324050,13:12:50,13:12:50,10701,18,,,,6452.77,0
23324050,13:14:30,13:14:30,10647,19,,,,7490.3,0
23324050,13:15:00,13:15:00,8602,20,,1,,7778.01,
23324060,13:00:00,13:00:00,2880,1,,,1,0,
23324060,13:00:45,13:00:45,998,2,,,,513.97,0
23324060,13:01:48,13:01:48,999,3,,,,1002.02,0
23324060,13:02:17,13:02:17,1000,4,,,,1266.45,0
23324060,13:02:47,13:02:47,1001,5,,,,1563.29,0
23324060,13:03:25,13:03:25,1002,6,,,,1917.41,0
23324060,13:03:37,13:03:37,1003,7,,,,2009.21,0
23324060,13:03:56,13:03:56,4797,8,,,,2162.3,0
23324060,13:04:27,13:04:27,5535,9,,,,2395.91,0
23324060,13:05:06,13:05:06,5536,10,,,,2714.58,0
23324060,13:05:27,13:05:27,5537,11,,,,2879.15,0
23324060,13:06:21,13:06:21,5538,12,,,,3414.18,0
23324060,13:06:57,13:06:57,8087,13,,,,3738.34,0
23324060,13:07:44,13:07:44,8029,14,,,,4131.17,0
23324060,13:09:14,13:09:14,8601,15,,,,5021.75,0
23324060,13:10:35,13:10:35,10646,16,,,,5510.07,0
23324060,13:12:26,13:12:26,10655,17,,,,6193.05,0
23324060,13:12:50,13:12:50,10701,18,,,,6452.77,0
23324060,13:14:30,13:14:30,10647,19,,,,7490.3,0
23324060,13:15:00,13:15:00,8602,20,,1,,7778.01,
23324120,13:00:00,13:00:00,2880,1,,,1,0,
23324120,13:00:45,13:00:45,998,2,,,,513.97,0
23324120,13:01:48,13:01:48,999,3,,,,1002.02,0
23324120,13:02:17,13:02:17,1000,4,,,,1266.45,0
23324120,13:02:47,13:02:47,1001,5,,,,1563.29,0
23324120,13:03:25,13:03:25,1002,6,,,,1917.41,0
23324120,13:03:37,13:03:37,1003,7,,,,2009.21,0
23324120,13:03:56,13:03:56,4797,8,,,,2162.3,0
23324120,13:04:27,13:04:27,5535,9,,,,2395.91,0
23324120,13:05:06,13:05:06,5536,10,,,,2714.58,0
23324120,13:05:27,13:05:27,5537,11,,,,2879.15,0
23324120,13:06:21,13:06:21,5538,12,,,,3414.18,0
23324120,13:06:57,13:06:57,8087,13,,,,3738.34,0
23324120,13:07:44,13:07:44,8029,14,,,,4131.17,0
23324120,13:09:14,13:09:14,8601,15,,,,5021.75,0
23324120,13:10:35,13:10:35,10646,16,,,,5510.07,0
23324120,13:12:26,13:12:26,10655,17,,,,6193.05,0
23324120,13:12:50,13:12:50,10701,18,,,,6452.77,0
23324120,13:14:30,13:14:30,10647,19,,,,7490.3,0
23324120,13:15:00,13:15:00,8602,20,,1,,7778.01,
23448020,17:02:00,17:02:00,2880,1,,,1,0,
23448020,17:02:57,17:02:57,998,2,,,,513.97,0
23448020,17:04:17,17:04:17,999,3,,,,1002.02,0
23448020,17:04:54,17:04:54,1000,4,,,,1266.45,0
23448020,17:05:31,17:05:31,1001,5,,,,1563.29,0
23448020,17:06:20,17:06:20,1002,6,,,,1917.41,0
23448020,17:06:36,17:06:36,1003,7,,,,2009.21,0
23448020,17:06:59,17:06:59,4797,8,,,,2162.3,0
23448020,17:07:38,17:07:38,5535,9,,,,2395.91,0
23448020,17:08:27,17:08:27,5536,10,,,,2714.58,0
23448020,17:08:55,17:08:55,5537,11,,,,2879.15,0
23448020,17:10:02,17:10:02,5538,12,,,,3414.18,0
23448020,17:10:48,17:10:48,8087,13,,,,3738.34,0
23448020,17:11:47,17:11:47,8029,14,,,,4131.17,0
23448020,17:13:42,17:13:42,8601,15,,,,5021.75,0
23448020,17:15:24,17:15:24,10646,16,,,,5510.07,0
23448020,17:17:45,17:17:45,10655,17,,,,6193.05,0
23448020,17:18:15,17:18:15,10701,18,,,,6452.77,0
23448020,17:20:22,17:20:22,10647,19,,,,7490.3,0
23448020,17:21:00,17:21:00,8602,20,,1,,7778.01,
23448030,17:02:00,17:02:00,2880,1,,,1,0,
23448030,17:02:57,17:02:57,998,2,,,,513.97,0
23448030,17:04:17,17:04:17,999,3,,,,1002.02,0
23448030,17:04:54,17:04:54,1000,4,,,,1266.45,0
23448030,17:05:31,17:05:31,1001,5,,,,1563.29,0
23448030,17:06:20,17:06:20,1002,6,,,,1917.41,0
23448030,17:06:36,17:06:36,1003,7,,,,2009.21,0
23448030,17:06:59,17:06:59,4797,8,,,,2162.3,0
23448030,17:07:38,17:07:38,5535,9,,,,2395.91,0
23448030,17:08:27,17:08:27,5536,10,,,,2714.58,0
23448030,17:08:55,17:08:55,5537,11,,,,2879.15,0
23448030,17:10:02,17:10:02,5538,12,,,,3414.18,0
23448030,17:10:48,17:10:48,8087,13,,,,3738.34,0
23448030,17:11:47,17:11:47,8029,14,,,,4131.17,0
23448030,17:13:42,17:13:42,8601,15,,,,5021.75,0
23448030,17:15:24,17:15:24,10646,16,,,,5510.07,0
23448030,17:17:45,17:17:45,10655,17,,,,6193.05,0
23448030,17:18:15,17:18:15,10701,18,,,,6452.77,0
23448030,17:20:22,17:20:22,10647,19,,,,7490.3,0
23448030,17:21:00,17:21:00,8602,20,,1,,7778.01,
23448040,17:02:00,17:02:00,2880,1,,,1,0,
23448040,17:02:57,17:02:57,998,2,,,,513.97,0
23448040,17:04:17,17:04:17,999,3,,,,1002.02,0
23448040,17:04:54,17:04:54,1000,4,,,,1266.45,0
23448040,17:05:31,17:05:31,1001,5,,,,1563.29,0
23448040,17:06:20,17:06:20,1002,6,,,,1917.41,0
23448040,17:06:36,17:06:36,1003,7,,,,2009.21,0
23448040,17:06:59,17:06:59,4797,8,,,,2162.3,0
23448040,17:07:38,17:07:38,5535,9,,,,2395.91,0
23448040,17:08:27,17:08:27,5536,10,,,,2714.58,0
23448040,17:08:55,17:08:55,5537,11,,,,2879.15,0
23448040,17:10:02,17:10:02,5538,12,,,,3414.18,0
23448040,17:10:48,17:10:48,8087,13,,,,3738.34,0
23448040,17:11:47,17:11:47,8029,14,,,,4131.17,0
23448040,17:13:42,17:13:42,8601,15,,,,5021.75,0
23448040,17:15:24,17:15:24,10646,16,,,,5510.07,0
23448040,17:17:45,17:17:45,10655,17,,,,6193.05,0
23448040,17:18:15,17:18:15,10701,18,,,,6452.77,0
23448040,17:20:22,17:20:22,10647,19,,,,7490.3,0
23448040,17:21:00,17:21:00,8602,20,,1,,7778.01,
23448050,17:02:00,17:02:00,2880,1,,,1,0,
23448050,17:02:57,17:02:57,998,2,,,,513.97,0
23448050,17:04:17,17:04:17,999,3,,,,1002.02,0
23448050,17:04:54,17:04:54,1000,4,,,,1266.45,0
23448050,17:05:31,17:05:31,1001,5,,,,1563.29,0
23448050,17:06:20,17:06:20,1002,6,,,,1917.41,0
23448050,17:06:36,17:06:36,1003,7,,,,2009.21,0
23448050,17:06:59,17:06:59,4797,8,,,,2162.3,0
23448050,17:07:38,17:07:38,5535,9,,,,2395.91,0
23448050,17:08:27,17:08:27,5536,10,,,,2714.58,0
23448050,17:08:55,17:08:55,5537,11,,,,2879.15,0
23448050,17:10:02,17:10:02,5538,12,,,,3414.18,0
23448050,17:10:48,17:10:48,8087,13,,,,3738.34,0
23448050,17:11:47,17:11:47,8029,14,,,,4131.17,0
23448050,17:13:42,17:13:42,8601,15,,,,5021.75,0
23448050,17:15:24,17:15:24,10646,16,,,,5510.07,0
23448050,17:17:45,17:17:45,10655,17,,,,6193.05,0
23448050,17:18:15,17:18:15,10701,18,,,,6452.77,0
23448050,17:20:22,17:20:22,10647,19,,,,7490.3,0
23448050,17:21:00,17:21:00,8602,20,,1,,7778.01,
23448060,17:02:00,17:02:00,2880,1,,,1,0,
23448060,17:02:57,17:02:57,998,2,,,,513.97,0
23448060,17:04:17,17:04:17,999,3,,,,1002.02,0
23448060,17:04:54,17:04:54,1000,4,,,,1266.45,0
23448060,17:05:31,17:05:31,1001,5,,,,1563.29,0
23448060,17:06:20,17:06:20,1002,6,,,,1917.41,0
23448060,17:06:36,17:06:36,1003,7,,,,2009.21,0
23448060,17:06:59,17:06:59,4797,8,,,,2162.3,0
23448060,17:07:38,17:07:38,5535,9,,,,2395.91,0
23448060,17:08:27,17:08:27,5536,10,,,,2714.58,0
23448060,17:08:55,17:08:55,5537,11,,,,2879.15,0
23448060,17:10:02,17:10:02,5538,12,,,,3414.18,0
23448060,17:10:48,17:10:48,8087,13,,,,3738.34,0
23448060,17:11:47,17:11:47,8029,14,,,,4131.17,0
23448060,17:13:42,17:13:42,8601,15,,,,5021.75,0
23448060,17:15:24,17:15:24,10646,16,,,,5510.07,0
23448060,17:17:45,17:17:45,10655,17,,,,6193.05,0
23448060,17:18:15,17:18:15,10701,18,,,,6452.77,0
23448060,17:20:22,17:20:22,10647,19,,,,7490.3,0
23448060,17:21:00,17:21:00,8602,20,,1,,7778.01,
23448120,17:02:00,17:02:00,2880,1,,,1,0,
23448120,17:02:57,17:02:57,998,2,,,,513.97,0
23448120,17:04:17,17:04:17,999,3,,,,1002.02,0
23448120,17:04:54,17:04:54,1000,4,,,,1266.45,0
23448120,17:05:31,17:05:31,1001,5,,,,1563.29,0
23448120,17:06:20,17:06:20,1002,6,,,,1917.41,0
23448120,17:06:36,17:06:36,1003,7,,,,2009.21,0
23448120,17:06:59,17:06:59,4797,8,,,,2162.3,0
23448120,17:07:38,17:07:38,5535,9,,,,2395.91,0
23448120,17:08:27,17:08:27,5536,10,,,,2714.58,0
23448120,17:08:55,17:08:55,5537,11,,,,2879.15,0
23448120,17:10:02,17:10:02,5538,12,,,,3414.18,0
23448120,17:10:48,17:10:48,8087,13,,,,3738.34,0
23448120,17:11:47,17:11:47,8029,14,,,,4131.17,0
23448120,17:13:42,17:13:42,8601,15,,,,5021.75,0
23448120,17:15:24,17:15:24,10646,16,,,,5510.07,0
23448120,17:17:45,17:17:45,10655,17,,,,6193.05,0
23448120,17:18:15,17:18:15,10701,18,,,,6452.77,0
23448120,17:20:22,17:20:22,10647,19,,,,7490.3,0
23448120,17:21:00,17:21:00,8602,20,,1,,7778.01,
2359110,22:52:00,22:52:00,2880,1,,,1,0,
2359110,22:52:42,22:52:42,998,2,,,,513.97,0
2359110,22:53:41,22:53:41,999,3,,,,1002.02,0
2359110,22:54:08,22:54:08,1000,4,,,,1266.45,0
2359110,22:54:36,22:54:36,1001,5,,,,1563.29,0
2359110,22:55:12,22:55:12,1002,6,,,,1917.41,0
2359110,22:55:23,22:55:23,1003,7,,,,2009.21,0
2359110,22:55:40,22:55:40,4797,8,,,,2162.3,0
2359110,22:56:09,22:56:09,5535,9,,,,2395.91,0
2359110,22:56:45,22:56:45,5536,10,,,,2714.58,0
2359110,22:57:05,22:57:05,5537,11,,,,2879.15,0
2359110,22:57:55,22:57:55,5538,12,,,,3414.18,0
2359110,22:58:29,22:58:29,8087,13,,,,3738.34,0
2359110,22:59:13,22:59:13,8029,14,,,,4131.17,0
2359110,23:00:37,23:00:37,8601,15,,,,5021.75,0
2359110,23:01:52,23:01:52,10646,16,,,,5510.07,0
2359110,23:03:36,23:03:36,10655,17,,,,6193.05,0
2359110,23:03:58,23:03:58,10701,18,,,,6452.77,0
2359110,23:05:32,23:05:32,10647,19,,,,7490.3,0
2359110,23:06:00,23:06:00,8602,20,,1,,7778.01,
23596110,13:30:00,13:30:00,2880,1,,,1,0,
23596110,13:30:45,13:30:45,998,2,,,,513.97,0
23596110,13:31:48,13:31:48,999,3,,,,1002.02,0
23596110,13:32:17,13:32:17,1000,4,,,,1266.45,0
23596110,13:32:47,13:32:47,1001,5,,,,1563.29,0
23596110,13:33:25,13:33:25,1002,6,,,,1917.41,0
23596110,13:33:37,13:33:37,1003,7,,,,2009.21,0
23596110,13:33:56,13:33:56,4797,8,,,,2162.3,0
23596110,13:34:27,13:34:27,5535,9,,,,2395.91,0
23596110,13:35:06,13:35:06,5536,10,,,,2714.58,0
23596110,13:35:27,13:35:27,5537,11,,,,2879.15,0
23596110,13:36:21,13:36:21,5538,12,,,,3414.18,0
23596110,13:36:57,13:36:57,8087,13,,,,3738.34,0
23596110,13:37:44,13:37:44,8029,14,,,,4131.17,0
23596110,13:39:14,13:39:14,8601,15,,,,5021.75,0
23596110,13:40:35,13:40:35,10646,16,,,,5510.07,0
23596110,13:42:26,13:42:26,10655,17,,,,6193.05,0
23596110,13:42:50,13:42:50,10701,18,,,,6452.77,0
23596110,13:44:30,13:44:30,10647,19,,,,7490.3,0
23596110,13:45:00,13:45:00,8602,20,,1,,7778.01,
23719110,14:30:00,14:30:00,2880,1,,,1,0,
23719110,14:30:45,14:30:45,998,2,,,,513.97,0
23719110,14:31:48,14:31:48,999,3,,,,1002.02,0
23719110,14:32:17,14:32:17,1000,4,,,,1266.45,0
23719110,14:32:47,14:32:47,1001,5,,,,1563.29,0
23719110,14:33:25,14:33:25,1002,6,,,,1917.41,0
23719110,14:33:37,14:33:37,1003,7,,,,2009.21,0
23719110,14:33:56,14:33:56,4797,8,,,,2162.3,0
23719110,14:34:27,14:34:27,5535,9,,,,2395.91,0
23719110,14:35:06,14:35:06,5536,10,,,,2714.58,0
23719110,14:35:27,14:35:27,5537,11,,,,2879.15,0
23719110,14:36:21,14:36:21,5538,12,,,,3414.18,0
23719110,14:36:57,14:36:57,8087,13,,,,3738.34,0
23719110,14:37:44,14:37:44,8029,14,,,,4131.17,0
23719110,14:39:14,14:39:14,8601,15,,,,5021.75,0
23719110,14:40:35,14:40:35,10646,16,,,,5510.07,0
23719110,14:42:26,14:42:26,10655,17,,,,6193.05,0
23719110,14:42:50,14:42:50,10701,18,,,,6452.77,0
23719110,14:44:30,14:44:30,10647,19,,,,7490.3,0
23719110,14:45:00,14:45:00,8602,20,,1,,7778.01,
24209090,17:02:00,17:02:00,2880,1,,,1,0,
24209090,17:02:57,17:02:57,998,2,,,,513.97,0
24209090,17:04:17,17:04:17,999,3,,,,1002.02,0
24209090,17:04:54,17:04:54,1000,4,,,,1266.45,0
24209090,17:05:31,17:05:31,1001,5,,,,1563.29,0
24209090,17:06:20,17:06:20,1002,6,,,,1917.41,0
24209090,17:06:36,17:06:36,1003,7,,,,2009.21,0
24209090,17:06:59,17:06:59,4797,8,,,,2162.3,0
24209090,17:07:38,17:07:38,5535,9,,,,2395.91,0
24209090,17:08:27,17:08:27,5536,10,,,,2714.58,0
24209090,17:08:55,17:08:55,5537,11,,,,2879.15,0
24209090,17:10:02,17:10:02,5538,12,,,,3414.18,0
24209090,17:10:48,17:10:48,8087,13,,,,3738.34,0
24209090,17:11:47,17:11:47,8029,14,,,,4131.17,0
24209090,17:13:42,17:13:42,8601,15,,,,5021.75,0
24209090,17:15:24,17:15:24,10646,16,,,,5510.07,0
24209090,17:17:45,17:17:45,10655,17,,,,6193.05,0
24209090,17:18:15,17:18:15,10701,18,,,,6452.77,0
24209090,17:20:22,17:20:22,10647,19,,,,7490.3,0
24209090,17:21:00,17:21:00,8602,20,,1,,7778.01,
24263020,19:00:00,19:00:00,2880,1,,,1,0,
24263020,19:00:57,19:00:57,998,2,,,,513.97,0
24263020,19:02:17,19:02:17,999,3,,,,1002.02,0
24263020,19:02:54,19:02:54,1000,4,,,,1266.45,0
24263020,19:03:31,19:03:31,1001,5,,,,1563.29,0
24263020,19:04:20,19:04:20,1002,6,,,,1917.41,0
24263020,19:04:36,19:04:36,1003,7,,,,2009.21,0
24263020,19:04:59,19:04:59,4797,8,,,,2162.3,0
24263020,19:05:38,19:05:38,5535,9,,,,2395.91,0
24263020,19:06:27,19:06:27,5536,10,,,,2714.58,0
24263020,19:06:55,19:06:55,5537,11,,,,2879.15,0
24263020,19:08:02,19:08:02,5538,12,,,,3414.18,0
24263020,19:08:48,19:08:48,8087,13,,,,3738.34,0
24263020,19:09:47,19:09:47,8029,14,,,,4131.17,0
24263020,19:11:42,19:11:42,8601,15,,,,5021.75,0
24263020,19:13:24,19:13:24,10646,16,,,,5510.07,0
24263020,19:15:45,19:15:45,10655,17,,,,6193.05,0
24263020,19:16:15,19:16:15,10701,18,,,,6452.77,0
24263020,19:18:22,19:18:22,10647,19,,,,7490.3,0
24263020,19:19:00,19:19:00,8602,20,,1,,7778.01,
24263030,19:00:00,19:00:00,2880,1,,,1,0,
24263030,19:00:57,19:00:57,998,2,,,,513.97,0
24263030,19:02:17,19:02:17,999,3,,,,1002.02,0
24263030,19:02:54,19:02:54,1000,4,,,,1266.45,0
24263030,19:03:31,19:03:31,1001,5,,,,1563.29,0
24263030,19:04:20,19:04:20,1002,6,,,,1917.41,0
24263030,19:04:36,19:04:36,1003,7,,,,2009.21,0
24263030,19:04:59,19:04:59,4797,8,,,,2162.3,0
24263030,19:05:38,19:05:38,5535,9,,,,2395.91,0
24263030,19:06:27,19:06:27,5536,10,,,,2714.58,0
24263030,19:06:55,19:06:55,5537,11,,,,2879.15,0
24263030,19:08:02,19:08:02,5538,12,,,,3414.18,0
24263030,19:08:48,19:08:48,8087,13,,,,3738.34,0
24263030,19:09:47,19:09:47,8029,14,,,,4131.17,0
24263030,19:11:42,19:11:42,8601,15,,,,5021.75,0
24263030,19:13:24,19:13:24,10646,16,,,,5510.07,0
24263030,19:15:45,19:15:45,10655,17,,,,6193.05,0
24263030,19:16:15,19:16:15,10701,18,,,,6452.77,0
24263030,19:18:22,19:18:22,10647,19,,,,7490.3,0
24263030,19:19:00,19:19:00,8602,20,,1,,7778.01,
24263040,19:00:00,19:00:00,2880,1,,,1,0,
24263040,19:00:57,19:00:57,998,2,,,,513.97,0
24263040,19:02:17,19:02:17,999,3,,,,1002.02,0
24263040,19:02:54,19:02:54,1000,4,,,,1266.45,0
24263040,19:03:31,19:03:31,1001,5,,,,1563.29,0
24263040,19:04:20,19:04:20,1002,6,,,,1917.41,0
24263040,19:04:36,19:04:36,1003,7,,,,2009.21,0
24263040,19:04:59,19:04:59,4797,8,,,,2162.3,0
24263040,19:05:38,19:05:38,5535,9,,,,2395.91,0
24263040,19:06:27,19:06:27,5536,10,,,,2714.58,0
24263040,19:06:55,19:06:55,5537,11,,,,2879.15,0
24263040,19:08:02,19:08:02,5538,12,,,,3414.18,0
24263040,19:08:48,19:08:48,8087,13,,,,3738.34,0
24263040,19:09:47,19:09:47,8029,14,,,,4131.17,0
24263040,19:11:42,19:11:42,8601,15,,,,5021.75,0
24263040,19:13:24,19:13:24,10646,16,,,,5510.07,0
24263040,19:15:45,19:15:45,10655,17,,,,6193.05,0
24263040,19:16:15,19:16:15,10701,18,,,,6452.77,0
24263040,19:18:22,19:18:22,10647,19,,,,7490.3,0
24263040,19:19:00,19:19:00,8602,20,,1,,7778.01,
24263050,19:00:00,19:00:00,2880,1,,,1,0,
24263050,19:00:57,19:00:57,998,2,,,,513.97,0
24263050,19:02:17,19:02:17,999,3,,,,1002.02,0
24263050,19:02:54,19:02:54,1000,4,,,,1266.45,0
24263050,19:03:31,19:03:31,1001,5,,,,1563.29,0
24263050,19:04:20,19:04:20,1002,6,,,,1917.41,0
24263050,19:04:36,19:04:36,1003,7,,,,2009.21,0
24263050,19:04:59,19:04:59,4797,8,,,,2162.3,0
24263050,19:05:38,19:05:38,5535,9,,,,2395.91,0
24263050,19:06:27,19:06:27,5536,10,,,,2714.58,0
24263050,19:06:55,19:06:55,5537,11,,,,2879.15,0
24263050,19:08:02,19:08:02,5538,12,,,,3414.18,0
24263050,19:08:48,19:08:48,8087,13,,,,3738.34,0
24263050,19:09:47,19:09:47,8029,14,,,,4131.17,0
24263050,19:11:42,19:11:42,8601,15,,,,5021.75,0
24263050,19:13:24,19:13:24,10646,16,,,,5510.07,0
24263050,19:15:45,19:15:45,10655,17,,,,6193.05,0
24263050,19:16:15,19:16:15,10701,18,,,,6452.77,0
24263050,19:18:22,19:18:22,10647,19,,,,7490.3,0
24263050,19:19:00,19:19:00,8602,20,,1,,7778.01,
24263060,19:00:00,19:00:00,2880,1,,,1,0,
24263060,19:00:57,19:00:57,998,2,,,,513.97,0
24263060,19:02:17,19:02:17,999,3,,,,1002.02,0
24263060,19:02:54,19:02:54,1000,4,,,,1266.45,0
24263060,19:03:31,19:03:31,1001,5,,,,1563.29,0
24263060,19:04:20,19:04:20,1002,6,,,,1917.41,0
24263060,19:04:36,19:04:36,1003,7,,,,2009.21,0
24263060,19:04:59,19:04:59,4797,8,,,,2162.3,0
24263060,19:05:38,19:05:38,5535,9,,,,2395.91,0
24263060,19:06:27,19:06:27,5536,10,,,,2714.58,0
24263060,19:06:55,19:06:55,5537,11,,,,2879.15,0
24263060,19:08:02,19:08:02,5538,12,,,,3414.18,0
24263060,19:08:48,19:08:48,8087,13,,,,3738.34,0
24263060,19:09:47,19:09:47,8029,14,,,,4131.17,0
24263060,19:11:42,19:11:42,8601,15,,,,5021.75,0
24263060,19:13:24,19:13:24,10646,16,,,,5510.07,0
24263060,19:15:45,19:15:45,10655,17,,,,6193.05,0
24263060,19:16:15,19:16:15,10701,18,,,,6452.77,0
24263060,19:18:22,19:18:22,10647,19,,,,7490.3,0
24263060,19:19:00,19:19:00,8602,20,,1,,7778.01,
24263120,19:00:00,19:00:00,2880,1,,,1,0,
24263120,19:00:57,19:00:57,998,2,,,,513.97,0
24263120,19:02:17,19:02:17,999,3,,,,1002.02,0
24263120,19:02:54,19:02:54,1000,4,,,,1266.45,0
24263120,19:03:31,19:03:31,1001,5,,,,1563.29,0
24263120,19:04:20,19:04:20,1002,6,,,,1917.41,0
24263120,19:04:36,19:04:36,1003,7,,,,2009.21,0
24263120,19:04:59,19:04:59,4797,8,,,,2162.3,0
24263120,19:05:38,19:05:38,5535,9,,,,2395.91,0
24263120,19:06:27,19:06:27,5536,10,,,,2714.58,0
24263120,19:06:55,19:06:55,5537,11,,,,2879.15,0
24263120,19:08:02,19:08:02,5538,12,,,,3414.18,0
24263120,19:08:48,19:08:48,8087,13,,,,3738.34,0
24263120,19:09:47,19:09:47,8029,14,,,,4131.17,0
24263120,19:11:42,19:11:42,8601,15,,,,5021.75,0
24263120,19:13:24,19:13:24,10646,16,,,,5510.07,0
24263120,19:15:45,19:15:45,10655,17,,,,6193.05,0
24263120,19:16:15,19:16:15,10701,18,,,,6452.77,0
24263120,19:18:22,19:18:22,10647,19,,,,7490.3,0
24263120,19:19:00,19:19:00,8602,20,,1,,7778.01,
24569090,16:30:00,16:30:00,2880,1,,,1,0,
24569090,16:30:57,16:30:57,998,2,,,,513.97,0
24569090,16:32:17,16:32:17,999,3,,,,1002.02,0
24569090,16:32:54,16:32:54,1000,4,,,,1266.45,0
24569090,16:33:31,16:33:31,1001,5,,,,1563.29,0
24569090,16:34:20,16:34:20,1002,6,,,,1917.41,0
24569090,16:34:36,16:34:36,1003,7,,,,2009.21,0
24569090,16:34:59,16:34:59,4797,8,,,,2162.3,0
24569090,16:35:38,16:35:38,5535,9,,,,2395.91,0
24569090,16:36:27,16:36:27,5536,10,,,,2714.58,0
24569090,16:36:55,16:36:55,5537,11,,,,2879.15,0
24569090,16:38:02,16:38:02,5538,12,,,,3414.18,0
24569090,16:38:48,16:38:48,8087,13,,,,3738.34,0
24569090,16:39:47,16:39:47,8029,14,,,,4131.17,0
24569090,16:41:42,16:41:42,8601,15,,,,5021.75,0
24569090,16:43:24,16:43:24,10646,16,,,,5510.07,0
24569090,16:45:45,16:45:45,10655,17,,,,6193.05,0
24569090,16:46:15,16:46:15,10701,18,,,,6452.77,0
24569090,16:48:22,16:48:22,10647,19,,,,7490.3,0
24569090,16:49:00,16:49:00,8602,20,,1,,7778.01,
24632090,17:30:00,17:30:00,2880,1,,,1,0,
24632090,17:30:57,17:30:57,998,2,,,,513.97,0
24632090,17:32:17,17:32:17,999,3,,,,1002.02,0
24632090,17:32:54,17:32:54,1000,4,,,,1266.45,0
24632090,17:33:31,17:33:31,1001,5,,,,1563.29,0
24632090,17:34:20,17:34:20,1002,6,,,,1917.41,0
24632090,17:34:36,17:34:36,1003,7,,,,2009.21,0
24632090,17:34:59,17:34:59,4797,8,,,,2162.3,0
24632090,17:35:38,17:35:38,5535,9,,,,2395.91,0
24632090,17:36:27,17:36:27,5536,10,,,,2714.58,0
24632090,17:36:55,17:36:55,5537,11,,,,2879.15,0
24632090,17:38:02,17:38:02,5538,12,,,,3414.18,0
24632090,17:38:48,17:38:48,8087,13,,,,3738.34,0
24632090,17:39:47,17:39:47,8029,14,,,,4131.17,0
24632090,17:41:42,17:41:42,8601,15,,,,5021.75,0
24632090,17:43:24,17:43:24,10646,16,,,,5510.07,0
24632090,17:45:45,17:45:45,10655,17,,,,6193.05,0
24632090,17:46:15,17:46:15,10701,18,,,,6452.77,0
24632090,17:48:22,17:48:22,10647,19,,,,7490.3,0
24632090,17:49:00,17:49:00,8602,20,,1,,7778.01,
2465090,08:00:00,08:00:00,2880,1,,,1,0,
2465090,08:00:45,08:00:45,998,2,,,,513.97,0
2465090,08:01:48,08:01:48,999,3,,,,1002.02,0
2465090,08:02:17,08:02:17,1000,4,,,,1266.45,0
2465090,08:02:47,08:02:47,1001,5,,,,1563.29,0
2465090,08:03:25,08:03:25,1002,6,,,,1917.41,0
2465090,08:03:37,08:03:37,1003,7,,,,2009.21,0
2465090,08:03:56,08:03:56,4797,8,,,,2162.3,0
2465090,08:04:27,08:04:27,5535,9,,,,2395.91,0
2465090,08:05:06,08:05:06,5536,10,,,,2714.58,0
2465090,08:05:27,08:05:27,5537,11,,,,2879.15,0
2465090,08:06:21,08:06:21,5538,12,,,,3414.18,0
2465090,08:06:57,08:06:57,8087,13,,,,3738.34,0
2465090,08:07:44,08:07:44,8029,14,,,,4131.17,0
2465090,08:09:14,08:09:14,8601,15,,,,5021.75,0
2465090,08:10:35,08:10:35,10646,16,,,,5510.07,0
2465090,08:12:26,08:12:26,10655,17,,,,6193.05,0
2465090,08:12:50,08:12:50,10701,18,,,,6452.77,0
2465090,08:14:30,08:14:30,10647,19,,,,7490.3,0
2465090,08:15:00,08:15:00,8602,20,,1,,7778.01,
24653010,20:00:00,20:00:00,2880,1,,,1,0,
24653010,20:00:42,20:00:42,998,2,,,,513.97,0
24653010,20:01:41,20:01:41,999,3,,,,1002.02,0
24653010,20:02:08,20:02:08,1000,4,,,,1266.45,0
24653010,20:02:36,20:02:36,1001,5,,,,1563.29,0
24653010,20:03:12,20:03:12,1002,6,,,,1917.41,0
24653010,20:03:23,20:03:23,1003,7,,,,2009.21,0
24653010,20:03:40,20:03:40,4797,8,,,,2162.3,0
24653010,20:04:09,20:04:09,5535,9,,,,2395.91,0
24653010,20:04:45,20:04:45,5536,10,,,,2714.58,0
24653010,20:05:05,20:05:05,5537,11,,,,2879.15,0
24653010,20:05:55,20:05:55,5538,12,,,,3414.18,0
24653010,20:06:29,20:06:29,8087,13,,,,3738.34,0
24653010,20:07:13,20:07:13,8029,14,,,,4131.17,0
24653010,20:08:37,20:08:37,8601,15,,,,5021.75,0
24653010,20:09:52,20:09:52,10646,16,,,,5510.07,0
24653010,20:11:36,20:11:36,10655,17,,,,6193.05,0
24653010,20:11:58,20:11:58,10701,18,,,,6452.77,0
24653010,20:13:32,20:13:32,10647,19,,,,7490.3,0
24653010,20:14:00,20:14:00,8602,20,,1,,7778.01,
24653080,20:00:00,20:00:00,2880,1,,,1,0,
24653080,20:00:42,20:00:42,998,2,,,,513.97,0
24653080,20:01:41,20:01:41,999,3,,,,1002.02,0
24653080,20:02:08,20:02:08,1000,4,,,,1266.45,0
24653080,20:02:36,20:02:36,1001,5,,,,1563.29,0
24653080,20:03:12,20:03:12,1002,6,,,,1917.41,0
24653080,20:03:23,20:03:23,1003,7,,,,2009.21,0
24653080,20:03:40,20:03:40,4797,8,,,,2162.3,0
24653080,20:04:09,20:04:09,5535,9,,,,2395.91,0
24653080,20:04:45,20:04:45,5536,10,,,,2714.58,0
24653080,20:05:05,20:05:05,5537,11,,,,2879.15,0
24653080,20:05:55,20:05:55,5538,12,,,,3414.18,0
24653080,20:06:29,20:06:29,8087,13,,,,3738.34,0
24653080,20:07:13,20:07:13,8029,14,,,,4131.17,0
24653080,20:08:37,20:08:37,8601,15,,,,5021.75,0
24653080,20:09:52,20:09:52,10646,16,,,,5510.07,0
24653080,20:11:36,20:11:36,10655,17,,,,6193.05,0
24653080,20:11:58,20:11:58,10701,18,,,,6452.77,0
24653080,20:13:32,20:13:32,10647,19,,,,7490.3,0
24653080,20:14:00,20:14:00,8602,20,,1,,7778.01,
24653100,20:00:00,20:00:00,2880,1,,,1,0,
24653100,20:00:42,20:00:42,998,2,,,,513.97,0
24653100,20:01:41,20:01:41,999,3,,,,1002.02,0
24653100,20:02:08,20:02:08,1000,4,,,,1266.45,0
24653100,20:02:36,20:02:36,1001,5,,,,1563.29,0
24653100,20:03:12,20:03:12,1002,6,,,,1917.41,0
24653100,20:03:23,20:03:23,1003,7,,,,2009.21,0
24653100,20:03:40,20:03:40,4797,8,,,,2162.3,0
24653100,20:04:09,20:04:09,5535,9,,,,2395.91,0
24653100,20:04:45,20:04:45,5536,10,,,,2714.58,0
24653100,20:05:05,20:05:05,5537,11,,,,2879.15,0
24653100,20:05:55,20:05:55,5538,12,,,,3414.18,0
24653100,20:06:29,20:06:29,8087,13,,,,3738.34,0
24653100,20:07:13,20:07:13,8029,14,,,,4131.17,0
24653100,20:08:37,20:08:37,8601,15,,,,5021.75,0
24653100,20:09:52,20:09:52,10646,16,,,,5510.07,0
24653100,20:11:36,20:11:36,10655,17,,,,6193.05,0
24653100,20:11:58,20:11:58,10701,18,,,,6452.77,0
24653100,20:13:32,20:13:32,10647,19,,,,7490.3,0
24653100,20:14:00,20:14:00,8602,20,,1,,7778.01,
24676110,09:30:00,09:30:00,2880,1,,,1,0,
24676110,09:30:42,09:30:42,998,2,,,,513.97,0
24676110,09:31:41,09:31:41,999,3,,,,1002.02,0
24676110,09:32:08,09:32:08,1000,4,,,,1266.45,0
24676110,09:32:36,09:32:36,1001,5,,,,1563.29,0
24676110,09:33:12,09:33:12,1002,6,,,,1917.41,0
24676110,09:33:23,09:33:23,1003,7,,,,2009.21,0
24676110,09:33:40,09:33:40,4797,8,,,,2162.3,0
24676110,09:34:09,09:34:09,5535,9,,,,2395.91,0
24676110,09:34:45,09:34:45,5536,10,,,,2714.58,0
24676110,09:35:05,09:35:05,5537,11,,,,2879.15,0
24676110,09:35:55,09:35:55,5538,12,,,,3414.18,0
24676110,09:36:29,09:36:29,8087,13,,,,3738.34,0
24676110,09:37:13,09:37:13,8029,14,,,,4131.17,0
24676110,09:38:37,09:38:37,8601,15,,,,5021.75,0
24676110,09:39:52,09:39:52,10646,16,,,,5510.07,0
24676110,09:41:36,09:41:36,10655,17,,,,6193.05,0
24676110,09:41:58,09:41:58,10701,18,,,,6452.77,0
24676110,09:43:32,09:43:32,10647,19,,,,7490.3,0
24676110,09:44:00,09:44:00,8602,20,,1,,7778.01,
24793110,18:30:00,18:30:00,2880,1,,,1,0,
24793110,18:30:42,18:30:42,998,2,,,,513.97,0
24793110,18:31:41,18:31:41,999,3,,,,1002.02,0
24793110,18:32:08,18:32:08,1000,4,,,,1266.45,0
24793110,18:32:36,18:32:36,1001,5,,,,1563.29,0
24793110,18:33:12,18:33:12,1002,6,,,,1917.41,0
24793110,18:33:23,18:33:23,1003,7,,,,2009.21,0
24793110,18:33:40,18:33:40,4797,8,,,,2162.3,0
24793110,18:34:09,18:34:09,5535,9,,,,2395.91,0
24793110,18:34:45,18:34:45,5536,10,,,,2714.58,0
24793110,18:35:05,18:35:05,5537,11,,,,2879.15,0
24793110,18:35:55,18:35:55,5538,12,,,,3414.18,0
24793110,18:36:29,18:36:29,8087,13,,,,3738.34,0
24793110,18:37:13,18:37:13,8029,14,,,,4131.17,0
24793110,18:38:37,18:38:37,8601,15,,,,5021.75,0
24793110,18:39:52,18:39:52,10646,16,,,,5510.07,0
24793110,18:41:36,18:41:36,10655,17,,,,6193.05,0
24793110,18:41:58,18:41:58,10701,18,,,,6452.77,0
24793110,18:43:32,18:43:32,10647,19,,,,7490.3,0
24793110,18:44:00,18:44:00,8602,20,,1,,7778.01,
25350020,17:30:00,17:30:00,2880,1,,,1,0,
25350020,17:30:57,17:30:57,998,2,,,,513.97,0
25350020,17:32:17,17:32:17,999,3,,,,1002.02,0
25350020,17:32:54,17:32:54,1000,4,,,,1266.45,0
25350020,17:33:31,17:33:31,1001,5,,,,1563.29,0
25350020,17:34:20,17:34:20,1002,6,,,,1917.41,0
25350020,17:34:36,17:34:36,1003,7,,,,2009.21,0
25350020,17:34:59,17:34:59,4797,8,,,,2162.3,0
25350020,17:35:38,17:35:38,5535,9,,,,2395.91,0
25350020,17:36:27,17:36:27,5536,10,,,,2714.58,0
25350020,17:36:55,17:36:55,5537,11,,,,2879.15,0
25350020,17:38:02,17:38:02,5538,12,,,,3414.18,0
25350020,17:38:48,17:38:48,8087,13,,,,3738.34,0
25350020,17:39:47,17:39:47,8029,14,,,,4131.17,0
25350020,17:41:42,17:41:42,8601,15,,,,5021.75,0
25350020,17:43:24,17:43:24,10646,16,,,,5510.07,0
25350020,17:45:45,17:45:45,10655,17,,,,6193.05,0
25350020,17:46:15,17:46:15,10701,18,,,,6452.77,0
25350020,17:48:22,17:48:22,10647,19,,,,7490.3,0
25350020,17:49:00,17:49:00,8602,20,,1,,7778.01,
25350030,17:30:00,17:30:00,2880,1,,,1,0,
25350030,17:30:57,17:30:57,998,2,,,,513.97,0
25350030,17:32:17,17:32:17,999,3,,,,1002.02,0
25350030,17:32:54,17:32:54,1000,4,,,,1266.45,0
25350030,17:33:31,17:33:31,1001,5,,,,1563.29,0
25350030,17:34:20,17:34:20,1002,6,,,,1917.41,0
25350030,17:34:36,17:34:36,1003,7,,,,2009.21,0
25350030,17:34:59,17:34:59,4797,8,,,,2162.3,0
25350030,17:35:38,17:35:38,5535,9,,,,2395.91,0
25350030,17:36:27,17:36:27,5536,10,,,,2714.58,0
25350030,17:36:55,17:36:55,5537,11,,,,2879.15,0
25350030,17:38:02,17:38:02,5538,12,,,,3414.18,0
25350030,17:38:48,17:38:48,8087,13,,,,3738.34,0
25350030,17:39:47,17:39:47,8029,14,,,,4131.17,0
25350030,17:41:42,17:41:42,8601,15,,,,5021.75,0
25350030,17:43:24,17:43:24,10646,16,,,,5510.07,0
25350030,17:45:45,17:45:45,10655,17,,,,6193.05,0
25350030,17:46:15,17:46:15,10701,18,,,,6452.77,0
25350030,17:48:22,17:48:22,10647,19,,,,7490.3,0
25350030,17:49:00,17:49:00,8602,20,,1,,7778.01,
25350040,17:30:00,17:30:00,2880,1,,,1,0,
25350040,17:30:57,17:30:57,998,2,,,,513.97,0
25350040,17:32:17,17:32:17,999,3,,,,1002.02,0
25350040,17:32:54,17:32:54,1000,4,,,,1266.45,0
25350040,17:33:31,17:33:31,1001,5,,,,1563.29,0
25350040,17:34:20,17:34:20,1002,6,,,,1917.41,0
25350040,17:34:36,17:34:36,1003,7,,,,2009.21,0
25350040,17:34:59,17:34:59,4797,8,,,,2162.3,0
25350040,17:35:38,17:35:38,5535,9,,,,2395.91,0
25350040,17:36:27,17:36:27,5536,10,,,,2714.58,0
25350040,17:36:55,17:36:55,5537,11,,,,2879.15,0
25350040,17:38:02,17:38:02,5538,12,,,,3414.18,0
25350040,17:38:48,17:38:48,8087,13,,,,3738.34,0
25350040,17:39:47,17:39:47,8029,14,,,,4131.17,0
25350040,17:41:42,17:41:42,8601,15,,,,5021.75,0
25350040,17:43:24,17:43:24,10646,16,,,,5510.07,0
25350040,17:45:45,17:45:45,10655,17,,,,6193.05,0
25350040,17:46:15,17:46:15,10701,18,,,,6452.77,0
25350040,17:48:22,17:48:22,10647,19,,,,7490.3,0
25350040,17:49:00,17:49:00,8602,20,,1,,7778.01,
25350050,17:30:00,17:30:00,2880,1,,,1,0,
25350050,17:30:57,17:30:57,998,2,,,,513.97,0
25350050,17:32:17,17:32:17,999,3,,,,1002.02,0
25350050,17:32:54,17:32:54,1000,4,,,,1266.45,0
25350050,17:33:31,17:33:31,1001,5,,,,1563.29,0
25350050,17:34:20,17:34:20,1002,6,,,,1917.41,0
25350050,17:34:36,17:34:36,1003,7,,,,2009.21,0
25350050,17:34:59,17:34:59,4797,8,,,,2162.3,0
25350050,17:35:38,17:35:38,5535,9,,,,2395.91,0
25350050,17:36:27,17:36:27,5536,10,,,,2714.58,0
25350050,17:36:55,17:36:55,5537,11,,,,2879.15,0
25350050,17:38:02,17:38:02,5538,12,,,,3414.18,0
25350050,17:38:48,17:38:48,8087,13,,,,3738.34,0
25350050,17:39:47,17:39:47,8029,14,,,,4131.17,0
25350050,17:41:42,17:41:42,8601,15,,,,5021.75,0
25350050,17:43:24,17:43:24,10646,16,,,,5510.07,0
25350050,17:45:45,17:45:45,10655,17,,,,6193.05,0
25350050,17:46:15,17:46:15,10701,18,,,,6452.77,0
25350050,17:48:22,17:48:22,10647,19,,,,7490.3,0
25350050,17:49:00,17:49:00,8602,20,,1,,7778.01,
25350060,17:30:00,17:30:00,2880,1,,,1,0,
25350060,17:30:57,17:30:57,998,2,,,,513.97,0
25350060,17:32:17,17:32:17,999,3,,,,1002.02,0
25350060,17:32:54,17:32:54,1000,4,,,,1266.45,0
25350060,17:33:31,17:33:31,1001,5,,,,1563.29,0
25350060,17:34:20,17:34:20,1002,6,,,,1917.41,0
25350060,17:34:36,17:34:36,1003,7,,,,2009.21,0
25350060,17:34:59,17:34:59,4797,8,,,,2162.3,0
25350060,17:35:38,17:35:38,5535,9,,,,2395.91,0
25350060,17:36:27,17:36:27,5536,10,,,,2714.58,0
25350060,17:36:55,17:36:55,5537,11,,,,2879.15,0
25350060,17:38:02,17:38:02,5538,12,,,,3414.18,0
25350060,17:38:48,17:38:48,8087,13,,,,3738.34,0
25350060,17:39:47,17:39:47,8029,14,,,,4131.17,0
25350060,17:41:42,17:41:42,8601,15,,,,5021.75,0
25350060,17:43:24,17:43:24,10646,16,,,,5510.07,0
25350060,17:45:45,17:45:45,10655,17,,,,6193.05,0
25350060,17:46:15,17:46:15,10701,18,,,,6452.77,0
25350060,17:48:22,17:48:22,10647,19,,,,7490.3,0
25350060,17:49:00,17:49:00,8602,20,,1,,7778.01,
25350120,17:30:00,17:30:00,2880,1,,,1,0,
25350120,17:30:57,17:30:57,998,2,,,,513.97,0
25350120,17:32:17,17:32:17,999,3,,,,1002.02,0
25350120,17:32:54,17:32:54,1000,4,,,,1266.45,0
25350120,17:33:31,17:33:31,1001,5,,,,1563.29,0
25350120,17:34:20,17:34:20,1002,6,,,,1917.41,0
25350120,17:34:36,17:34:36,1003,7,,,,2009.21,0
25350120,17:34:59,17:34:59,4797,8,,,,2162.3,0
25350120,17:35:38,17:35:38,5535,9,,,,2395.91,0
25350120,17:36:27,17:36:27,5536,10,,,,2714.58,0
25350120,17:36:55,17:36:55,5537,11,,,,2879.15,0
25350120,17:38:02,17:38:02,5538,12,,,,3414.18,0
25350120,17:38:48,17:38:48,8087,13,,,,3738.34,0
25350120,17:39:47,17:39:47,8029,14,,,,4131.17,0
25350120,17:41:42,17:41:42,8601,15,,,,5021.75,0
25350120,17:43:24,17:43:24,10646,16,,,,5510.07,0
25350120,17:45:45,17:45:45,10655,17,,,,6193.05,0
25350120,17:46:15,17:46:15,10701,18,,,,6452.77,0
25350120,17:48:22,17:48:22,10647,19,,,,7490.3,0
25350120,17:49:00,17:49:00,8602,20,,1,,7778.01,
26243090,07:30:00,07:30:00,2880,1,,,1,0,
26243090,07:30:45,07:30:45,998,2,,,,513.97,0
26243090,07:31:48,07:31:48,999,3,,,,1002.02,0
26243090,07:32:17,07:32:17,1000,4,,,,1266.45,0
26243090,07:32:47,07:32:47,1001,5,,,,1563.29,0
26243090,07:33:25,07:33:25,1002,6,,,,1917.41,0
26243090,07:33:37,07:33:37,1003,7,,,,2009.21,0
26243090,07:33:56,07:33:56,4797,8,,,,2162.3,0
26243090,07:34:27,07:34:27,5535,9,,,,2395.91,0
26243090,07:35:06,07:35:06,5536,10,,,,2714.58,0
26243090,07:35:27,07:35:27,5537,11,,,,2879.15,0
26243090,07:36:21,07:36:21,5538,12,,,,3414.18,0
26243090,07:36:57,07:36:57,8087,13,,,,3738.34,0
26243090,07:37:44,07:37:44,8029,14,,,,4131.17,0
26243090,07:39:14,07:39:14,8601,15,,,,5021.75,0
26243090,07:40:35,07:40:35,10646,16,,,,5510.07,0
26243090,07:42:26,07:42:26,10655,17,,,,6193.05,0
26243090,07:42:50,07:42:50,10701,18,,,,6452.77,0
26243090,07:44:30,07:44:30,10647,19,,,,7490.3,0
26243090,07:45:00,07:45:00,8602,20,,1,,7778.01,
26509020,15:00:00,15:00:00,2880,1,,,1,0,
26509020,15:00:57,15:00:57,998,2,,,,513.97,0
26509020,15:02:17,15:02:17,999,3,,,,1002.02,0
26509020,15:02:54,15:02:54,1000,4,,,,1266.45,0
26509020,15:03:31,15:03:31,1001,5,,,,1563.29,0
26509020,15:04:20,15:04:20,1002,6,,,,1917.41,0
26509020,15:04:36,15:04:36,1003,7,,,,2009.21,0
26509020,15:04:59,15:04:59,4797,8,,,,2162.3,0
26509020,15:05:38,15:05:38,5535,9,,,,2395.91,0
26509020,15:06:27,15:06:27,5536,10,,,,2714.58,0
26509020,15:06:55,15:06:55,5537,11,,,,2879.15,0
26509020,15:08:02,15:08:02,5538,12,,,,3414.18,0
26509020,15:08:48,15:08:48,8087,13,,,,3738.34,0
26509020,15:09:47,15:09:47,8029,14,,,,4131.17,0
26509020,15:11:42,15:11:42,8601,15,,,,5021.75,0
26509020,15:13:24,15:13:24,10646,16,,,,5510.07,0
26509020,15:15:45,15:15:45,10655,17,,,,6193.05,0
26509020,15:16:15,15:16:15,10701,18,,,,6452.77,0
26509020,15:18:22,15:18:22,10647,19,,,,7490.3,0
26509020,15:19:00,15:19:00,8602,20,,1,,7778.01,
26509030,15:00:00,15:00:00,2880,1,,,1,0,
26509030,15:00:57,15:00:57,998,2,,,,513.97,0
26509030,15:02:17,15:02:17,999,3,,,,1002.02,0
26509030,15:02:54,15:02:54,1000,4,,,,1266.45,0
26509030,15:03:31,15:03:31,1001,5,,,,1563.29,0
26509030,15:04:20,15:04:20,1002,6,,,,1917.41,0
26509030,15:04:36,15:04:36,1003,7,,,,2009.21,0
26509030,15:04:59,15:04:59,4797,8,,,,2162.3,0
26509030,15:05:38,15:05:38,5535,9,,,,2395.91,0
26509030,15:06:27,15:06:27,5536,10,,,,2714.58,0
26509030,15:06:55,15:06:55,5537,11,,,,2879.15,0
26509030,15:08:02,15:08:02,5538,12,,,,3414.18,0
26509030,15:08:48,15:08:48,8087,13,,,,3738.34,0
26509030,15:09:47,15:09:47,8029,14,,,,4131.17,0
26509030,15:11:42,15:11:42,8601,15,,,,5021.75,0
26509030,15:13:24,15:13:24,10646,16,,,,5510.07,0
26509030,15:15:45,15:15:45,10655,17,,,,6193.05,0
26509030,15:16:15,15:16:15,10701,18,,,,6452.77,0
26509030,15:18:22,15:18:22,10647,19,,,,7490.3,0
26509030,15:19:00,15:19:00,8602,20,,1,,7778.01,
26509040,15:00:00,15:00:00,2880,1,,,1,0,
26509040,15:00:57,15:00:57,998,2,,,,513.97,0
26509040,15:02:17,15:02:17,999,3,,,,1002.02,0
26509040,15:02:54,15:02:54,1000,4,,,,1266.45,0
26509040,15:03:31,15:03:31,1001,5,,,,1563.29,0
26509040,15:04:20,15:04:20,1002,6,,,,1917.41,0
26509040,15:04:36,15:04:36,1003,7,,,,2009.21,0
26509040,15:04:59,15:04:59,4797,8,,,,2162.3,0
26509040,15:05:38,15:05:38,5535,9,,,,2395.91,0
26509040,15:06:27,15:06:27,5536,10,,,,2714.58,0
26509040,15:06:55,15:06:55,5537,11,,,,2879.15,0
26509040,15:08:02,15:08:02,5538,12,,,,3414.18,0
26509040,15:08:48,15:08:48,8087,13,,,,3738.34,0
26509040,15:09:47,15:09:47,8029,14,,,,4131.17,0
26509040,15:11:42,15:11:42,8601,15,,,,5021.75,0
26509040,15:13:24,15:13:24,10646,16,,,,5510.07,0
26509040,15:15:45,15:15:45,10655,17,,,,6193.05,0
26509040,15:16:15,15:16:15,10701,18,,,,6452.77,0
26509040,15:18:22,15:18:22,10647,19,,,,7490.3,0
26509040,15:19:00,15:19:00,8602,20,,1,,7778.01,
26509050,15:00:00,15:00:00,2880,1,,,1,0,
26509050,15:00:57,15:00:57,998,2,,,,513.97,0
26509050,15:02:17,15:02:17,999,3,,,,1002.02,0
26509050,15:02:54,15:02:54,1000,4,,,,1266.45,0
26509050,15:03:31,15:03:31,1001,5,,,,1563.29,0
26509050,15:04:20,15:04:20,1002,6,,,,1917.41,0
26509050,15:04:36,15:04:36,1003,7,,,,2009.21,0
26509050,15:04:59,15:04:59,4797,8,,,,2162.3,0
26509050,15:05:38,15:05:38,5535,9,,,,2395.91,0
26509050,15:06:27,15:06:27,5536,10,,,,2714.58,0
26509050,15:06:55,15:06:55,5537,11,,,,2879.15,0
26509050,15:08:02,15:08:02,5538,12,,,,3414.18,0
26509050,15:08:48,15:08:48,8087,13,,,,3738.34,0
26509050,15:09:47,15:09:47,8029,14,,,,4131.17,0
26509050,15:11:42,15:11:42,8601,15,,,,5021.75,0
26509050,15:13:24,15:13:24,10646,16,,,,5510.07,0
26509050,15:15:45,15:15:45,10655,17,,,,6193.05,0
26509050,15:16:15,15:16:15,10701,18,,,,6452.77,0
26509050,15:18:22,15:18:22,10647,19,,,,7490.3,0
26509050,15:19:00,15:19:00,8602,20,,1,,7778.01,
26509060,15:00:00,15:00:00,2880,1,,,1,0,
26509060,15:00:57,15:00:57,998,2,,,,513.97,0
26509060,15:02:17,15:02:17,999,3,,,,1002.02,0
26509060,15:02:54,15:02:54,1000,4,,,,1266.45,0
26509060,15:03:31,15:03:31,1001,5,,,,1563.29,0
26509060,15:04:20,15:04:20,1002,6,,,,1917.41,0
26509060,15:04:36,15:04:36,1003,7,,,,2009.21,0
26509060,15:04:59,15:04:59,4797,8,,,,2162.3,0
26509060,15:05:38,15:05:38,5535,9,,,,2395.91,0
26509060,15:06:27,15:06:27,5536,10,,,,2714.58,0
26509060,15:06:55,15:06:55,5537,11,,,,2879.15,0
26509060,15:08:02,15:08:02,5538,12,,,,3414.18,0
26509060,15:08:48,15:08:48,8087,13,,,,3738.34,0
26509060,15:09:47,15:09:47,8029,14,,,,4131.17,0
26509060,15:11:42,15:11:42,8601,15,,,,5021.75,0
26509060,15:13:24,15:13:24,10646,16,,,,5510.07,0
26509060,15:15:45,15:15:45,10655,17,,,,6193.05,0
26509060,15:16:15,15:16:15,10701,18,,,,6452.77,0
26509060,15:18:22,15:18:22,10647,19,,,,7490.3,0
26509060,15:19:00,15:19:00,8602,20,,1,,7778.01,
26509120,15:00:00,15:00:00,2880,1,,,1,0,
26509120,15:00:57,15:00:57,998,2,,,,513.97,0
26509120,15:02:17,15:02:17,999,3,,,,1002.02,0
26509120,15:02:54,15:02:54,1000,4,,,,1266.45,0
26509120,15:03:31,15:03:31,1001,5,,,,1563.29,0
26509120,15:04:20,15:04:20,1002,6,,,,1917.41,0
26509120,15:04:36,15:04:36,1003,7,,,,2009.21,0
26509120,15:04:59,15:04:59,4797,8,,,,2162.3,0
26509120,15:05:38,15:05:38,5535,9,,,,2395.91,0
26509120,15:06:27,15:06:27,5536,10,,,,2714.58,0
26509120,15:06:55,15:06:55,5537,11,,,,2879.15,0
26509120,15:08:02,15:08:02,5538,12,,,,3414.18,0
26509120,15:08:48,15:08:48,8087,13,,,,3738.34,0
26509120,15:09:47,15:09:47,8029,14,,,,4131.17,0
26509120,15:11:42,15:11:42,8601,15,,,,5021.75,0
26509120,15:13:24,15:13:24,10646,16,,,,5510.07,0
26509120,15:15:45,15:15:45,10655,17,,,,6193.05,0
26509120,15:16:15,15:16:15,10701,18,,,,6452.77,0
26509120,15:18:22,15:18:22,10647,19,,,,7490.3,0
26509120,15:19:00,15:19:00,8602,20,,1,,7778.01,
27071110,10:30:00,10:30:00,2880,1,,,1,0,
27071110,10:30:42,10:30:42,998,2,,,,513.97,0
27071110,10:31:41,10:31:41,999,3,,,,1002.02,0
27071110,10:32:08,10:32:08,1000,4,,,,1266.45,0
27071110,10:32:36,10:32:36,1001,5,,,,1563.29,0
27071110,10:33:12,10:33:12,1002,6,,,,1917.41,0
27071110,10:33:23,10:33:23,1003,7,,,,2009.21,0
27071110,10:33:40,10:33:40,4797,8,,,,2162.3,0
27071110,10:34:09,10:34:09,5535,9,,,,2395.91,0
27071110,10:34:45,10:34:45,5536,10,,,,2714.58,0
27071110,10:35:05,10:35:05,5537,11,,,,2879.15,0
27071110,10:35:55,10:35:55,5538,12,,,,3414.18,0
27071110,10:36:29,10:36:29,8087,13,,,,3738.34,0
27071110,10:37:13,10:37:13,8029,14,,,,4131.17,0
27071110,10:38:37,10:38:37,8601,15,,,,5021.75,0
27071110,10:39:52,10:39:52,10646,16,,,,5510.07,0
27071110,10:41:36,10:41:36,10655,17,,,,6193.05,0
27071110,10:41:58,10:41:58,10701,18,,,,6452.77,0
27071110,10:43:32,10:43:32,10647,19,,,,7490.3,0
27071110,10:44:00,10:44:00,8602,20,,1,,7778.01,
27225110,08:30:00,08:30:00,2880,1,,,1,0,
27225110,08:30:42,08:30:42,998,2,,,,513.97,0
27225110,08:31:41,08:31:41,999,3,,,,1002.02,0
27225110,08:32:08,08:32:08,1000,4,,,,1266.45,0
27225110,08:32:36,08:32:36,1001,5,,,,1563.29,0
27225110,08:33:12,08:33:12,1002,6,,,,1917.41,0
27225110,08:33:23,08:33:23,1003,7,,,,2009.21,0
27225110,08:33:40,08:33:40,4797,8,,,,2162.3,0
27225110,08:34:09,08:34:09,5535,9,,,,2395.91,0
27225110,08:34:45,08:34:45,5536,10,,,,2714.58,0
27225110,08:35:05,08:35:05,5537,11,,,,2879.15,0
27225110,08:35:55,08:35:55,5538,12,,,,3414.18,0
27225110,08:36:29,08:36:29,8087,13,,,,3738.34,0
27225110,08:37:13,08:37:13,8029,14,,,,4131.17,0
27225110,08:38:37,08:38:37,8601,15,,,,5021.75,0
27225110,08:39:52,08:39:52,10646,16,,,,5510.07,0
27225110,08:41:36,08:41:36,10655,17,,,,6193.05,0
27225110,08:41:58,08:41:58,10701,18,,,,6452.77,0
27225110,08:43:32,08:43:32,10647,19,,,,7490.3,0
27225110,08:44:00,08:44:00,8602,20,,1,,7778.01,
27265020,07:30:00,07:30:00,2880,1,,,1,0,
27265020,07:30:45,07:30:45,998,2,,,,513.97,0
27265020,07:31:48,07:31:48,999,3,,,,1002.02,0
27265020,07:32:17,07:32:17,1000,4,,,,1266.45,0
27265020,07:32:47,07:32:47,1001,5,,,,1563.29,0
27265020,07:33:25,07:33:25,1002,6,,,,1917.41,0
27265020,07:33:37,07:33:37,1003,7,,,,2009.21,0
27265020,07:33:56,07:33:56,4797,8,,,,2162.3,0
27265020,07:34:27,07:34:27,5535,9,,,,2395.91,0
27265020,07:35:06,07:35:06,5536,10,,,,2714.58,0
27265020,07:35:27,07:35:27,5537,11,,,,2879.15,0
27265020,07:36:21,07:36:21,5538,12,,,,3414.18,0
27265020,07:36:57,07:36:57,8087,13,,,,3738.34,0
27265020,07:37:44,07:37:44,8029,14,,,,4131.17,0
27265020,07:39:14,07:39:14,8601,15,,,,5021.75,0
27265020,07:40:35,07:40:35,10646,16,,,,5510.07,0
27265020,07:42:26,07:42:26,10655,17,,,,6193.05,0
27265020,07:42:50,07:42:50,10701,18,,,,6452.77,0
27265020,07:44:30,07:44:30,10647,19,,,,7490.3,0
27265020,07:45:00,07:45:00,8602,20,,1,,7778.01,
27265030,07:30:00,07:30:00,2880,1,,,1,0,
27265030,07:30:45,07:30:45,998,2,,,,513.97,0
27265030,07:31:48,07:31:48,999,3,,,,1002.02,0
27265030,07:32:17,07:32:17,1000,4,,,,1266.45,0
27265030,07:32:47,07:32:47,1001,5,,,,1563.29,0
27265030,07:33:25,07:33:25,1002,6,,,,1917.41,0
27265030,07:33:37,07:33:37,1003,7,,,,2009.21,0
27265030,07:33:56,07:33:56,4797,8,,,,2162.3,0
27265030,07:34:27,07:34:27,5535,9,,,,2395.91,0
27265030,07:35:06,07:35:06,5536,10,,,,2714.58,0
27265030,07:35:27,07:35:27,5537,11,,,,2879.15,0
27265030,07:36:21,07:36:21,5538,12,,,,3414.18,0
27265030,07:36:57,07:36:57,8087,13,,,,3738.34,0
27265030,07:37:44,07:37:44,8029,14,,,,4131.17,0
27265030,07:39:14,07:39:14,8601,15,,,,5021.75,0
27265030,07:40:35,07:40:35,10646,16,,,,5510.07,0
27265030,07:42:26,07:42:26,10655,17,,,,6193.05,0
27265030,07:42:50,07:42:50,10701,18,,,,6452.77,0
27265030,07:44:30,07:44:30,10647,19,,,,7490.3,0
27265030,07:45:00,07:45:00,8602,20,,1,,7778.01,
27265040,07:30:00,07:30:00,2880,1,,,1,0,
27265040,07:30:45,07:30:45,998,2,,,,513.97,0
27265040,07:31:48,07:31:48,999,3,,,,1002.02,0
27265040,07:32:17,07:32:17,1000,4,,,,1266.45,0
27265040,07:32:47,07:32:47,1001,5,,,,1563.29,0
27265040,07:33:25,07:33:25,1002,6,,,,1917.41,0
27265040,07:33:37,07:33:37,1003,7,,,,2009.21,0
27265040,07:33:56,07:33:56,4797,8,,,,2162.3,0
27265040,07:34:27,07:34:27,5535,9,,,,2395.91,0
27265040,07:35:06,07:35:06,5536,10,,,,2714.58,0
27265040,07:35:27,07:35:27,5537,11,,,,2879.15,0
27265040,07:36:21,07:36:21,5538,12,,,,3414.18,0
27265040,07:36:57,07:36:57,8087,13,,,,3738.34,0
27265040,07:37:44,07:37:44,8029,14,,,,4131.17,0
27265040,07:39:14,07:39:14,8601,15,,,,5021.75,0
27265040,07:40:35,07:40:35,10646,16,,,,5510.07,0
27265040,07:42:26,07:42:26,10655,17,,,,6193.05,0
27265040,07:42:50,07:42:50,10701,18,,,,6452.77,0
27265040,07:44:30,07:44:30,10647,19,,,,7490.3,0
27265040,07:45:00,07:45:00,8602,20,,1,,7778.01,
27265050,07:30:00,07:30:00,2880,1,,,1,0,
27265050,07:30:45,07:30:45,998,2,,,,513.97,0
27265050,07:31:48,07:31:48,999,3,,,,1002.02,0
27265050,07:32:17,07:32:17,1000,4,,,,1266.45,0
27265050,07:32:47,07:32:47,1001,5,,,,1563.29,0
27265050,07:33:25,07:33:25,1002,6,,,,1917.41,0
27265050,07:33:37,07:33:37,1003,7,,,,2009.21,0
27265050,07:33:56,07:33:56,4797,8,,,,2162.3,0
27265050,07:34:27,07:34:27,5535,9,,,,2395.91,0
27265050,07:35:06,07:35:06,5536,10,,,,2714.58,0
27265050,07:35:27,07:35:27,5537,11,,,,2879.15,0
27265050,07:36:21,07:36:21,5538,12,,,,3414.18,0
27265050,07:36:57,07:36:57,8087,13,,,,3738.34,0
27265050,07:37:44,07:37:44,8029,14,,,,4131.17,0
27265050,07:39:14,07:39:14,8601,15,,,,5021.75,0
27265050,07:40:35,07:40:35,10646,16,,,,5510.07,0
27265050,07:42:26,07:42:26,10655,17,,,,6193.05,0
27265050,07:42:50,07:42:50,10701,18,,,,6452.77,0
27265050,07:44:30,07:44:30,10647,19,,,,7490.3,0
27265050,07:45:00,07:45:00,8602,20,,1,,7778.01,
27265060,07:30:00,07:30:00,2880,1,,,1,0,
27265060,07:30:45,07:30:45,998,2,,,,513.97,0
27265060,07:31:48,07:31:48,999,3,,,,1002.02,0
27265060,07:32:17,07:32:17,1000,4,,,,1266.45,0
27265060,07:32:47,07:32:47,1001,5,,,,1563.29,0
27265060,07:33:25,07:33:25,1002,6,,,,1917.41,0
27265060,07:33:37,07:33:37,1003,7,,,,2009.21,0
27265060,07:33:56,07:33:56,4797,8,,,,2162.3,0
27265060,07:34:27,07:34:27,5535,9,,,,2395.91,0
27265060,07:35:06,07:35:06,5536,10,,,,2714.58,0
27265060,07:35:27,07:35:27,5537,11,,,,2879.15,0
27265060,07:36:21,07:36:21,5538,12,,,,3414.18,0
27265060,07:36:57,07:36:57,8087,13,,,,3738.34,0
27265060,07:37:44,07:37:44,8029,14,,,,4131.17,0
27265060,07:39:14,07:39:14,8601,15,,,,5021.75,0
27265060,07:40:35,07:40:35,10646,16,,,,5510.07,0
27265060,07:42:26,07:42:26,10655,17,,,,6193.05,0
27265060,07:42:50,07:42:50,10701,18,,,,6452.77,0
27265060,07:44:30,07:44:30,10647,19,,,,7490.3,0
27265060,07:45:00,07:45:00,8602,20,,1,,7778.01,
27265120,07:30:00,07:30:00,2880,1,,,1,0,
27265120,07:30:45,07:30:45,998,2,,,,513.97,0
27265120,07:31:48,07:31:48,999,3,,,,1002.02,0
27265120,07:32:17,07:32:17,1000,4,,,,1266.45,0
27265120,07:32:47,07:32:47,1001,5,,,,1563.29,0
27265120,07:33:25,07:33:25,1002,6,,,,1917.41,0
27265120,07:33:37,07:33:37,1003,7,,,,2009.21,0
27265120,07:33:56,07:33:56,4797,8,,,,2162.3,0
27265120,07:34:27,07:34:27,5535,9,,,,2395.91,0
27265120,07:35:06,07:35:06,5536,10,,,,2714.58,0
27265120,07:35:27,07:35:27,5537,11,,,,2879.15,0
27265120,07:36:21,07:36:21,5538,12,,,,3414.18,0
27265120,07:36:57,07:36:57,8087,13,,,,3738.34,0
27265120,07:37:44,07:37:44,8029,14,,,,4131.17,0
27265120,07:39:14,07:39:14,8601,15,,,,5021.75,0
27265120,07:40:35,07:40:35,10646,16,,,,5510.07,0
27265120,07:42:26,07:42:26,10655,17,,,,6193.05,0
27265120,07:42:50,07:42:50,10701,18,,,,6452.77,0
27265120,07:44:30,07:44:30,10647,19,,,,7490.3,0
27265120,07:45:00,07:45:00,8602,20,,1,,7778.01,
2732020,12:00:00,12:00:00,2880,1,,,1,0,
2732020,12:00:45,12:00:45,998,2,,,,513.97,0
2732020,12:01:48,12:01:48,999,3,,,,1002.02,0
2732020,12:02:17,12:02:17,1000,4,,,,1266.45,0
2732020,12:02:47,12:02:47,1001,5,,,,1563.29,0
2732020,12:03:25,12:03:25,1002,6,,,,1917.41,0
2732020,12:03:37,12:03:37,1003,7,,,,2009.21,0
2732020,12:03:56,12:03:56,4797,8,,,,2162.3,0
2732020,12:04:27,12:04:27,5535,9,,,,2395.91,0
2732020,12:05:06,12:05:06,5536,10,,,,2714.58,0
2732020,12:05:27,12:05:27,5537,11,,,,2879.15,0
2732020,12:06:21,12:06:21,5538,12,,,,3414.18,0
2732020,12:06:57,12:06:57,8087,13,,,,3738.34,0
2732020,12:07:44,12:07:44,8029,14,,,,4131.17,0
2732020,12:09:14,12:09:14,8601,15,,,,5021.75,0
2732020,12:10:35,12:10:35,10646,16,,,,5510.07,0
2732020,12:12:26,12:12:26,10655,17,,,,6193.05,0
2732020,12:12:50,12:12:50,10701,18,,,,6452.77,0
2732020,12:14:30,12:14:30,10647,19,,,,7490.3,0
2732020,12:15:00,12:15:00,8602,20,,1,,7778.01,
2732030,12:00:00,12:00:00,2880,1,,,1,0,
2732030,12:00:45,12:00:45,998,2,,,,513.97,0
2732030,12:01:48,12:01:48,999,3,,,,1002.02,0
2732030,12:02:17,12:02:17,1000,4,,,,1266.45,0
2732030,12:02:47,12:02:47,1001,5,,,,1563.29,0
2732030,12:03:25,12:03:25,1002,6,,,,1917.41,0
2732030,12:03:37,12:03:37,1003,7,,,,2009.21,0
2732030,12:03:56,12:03:56,4797,8,,,,2162.3,0
2732030,12:04:27,12:04:27,5535,9,,,,2395.91,0
2732030,12:05:06,12:05:06,5536,10,,,,2714.58,0
2732030,12:05:27,12:05:27,5537,11,,,,2879.15,0
2732030,12:06:21,12:06:21,5538,12,,,,3414.18,0
2732030,12:06:57,12:06:57,8087,13,,,,3738.34,0
2732030,12:07:44,12:07:44,8029,14,,,,4131.17,0
2732030,12:09:14,12:09:14,8601,15,,,,5021.75,0
2732030,12:10:35,12:10:35,10646,16,,,,5510.07,0
2732030,12:12:26,12:12:26,10655,17,,,,6193.05,0
2732030,12:12:50,12:12:50,10701,18,,,,6452.77,0
2732030,12:14:30,12:14:30,10647,19,,,,7490.3,0
2732030,12:15:00,12:15:00,8602,20,,1,,7778.01,
2732040,12:00:00,12:00:00,2880,1,,,1,0,
2732040,12:00:45,12:00:45,998,2,,,,513.97,0
2732040,12:01:48,12:01:48,999,3,,,,1002.02,0
2732040,12:02:17,12:02:17,1000,4,,,,1266.45,0
2732040,12:02:47,12:02:47,1001,5,,,,1563.29,0
2732040,12:03:25,12:03:25,1002,6,,,,1917.41,0
2732040,12:03:37,12:03:37,1003,7,,,,2009.21,0
2732040,12:03:56,12:03:56,4797,8,,,,2162.3,0
2732040,12:04:27,12:04:27,5535,9,,,,2395.91,0
2732040,12:05:06,12:05:06,5536,10,,,,2714.58,0
2732040,12:05:27,12:05:27,5537,11,,,,2879.15,0
2732040,12:06:21,12:06:21,5538,12,,,,3414.18,0
2732040,12:06:57,12:06:57,8087,13,,,,3738.34,0
2732040,12:07:44,12:07:44,8029,14,,,,4131.17,0
2732040,12:09:14,12:09:14,8601,15,,,,5021.75,0
2732040,12:10:35,12:10:35,10646,16,,,,5510.07,0
2732040,12:12:26,12:12:26,10655,17,,,,6193.05,0
2732040,12:12:50,12:12:50,10701,18,,,,6452.77,0
2732040,12:14:30,12:14:30,10647,19,,,,7490.3,0
2732040,12:15:00,12:15:00,8602,20,,1,,7778.01,
2732050,12:00:00,12:00:00,2880,1,,,1,0,
2732050,12:00:45,12:00:45,998,2,,,,513.97,0
2732050,12:01:48,12:01:48,999,3,,,,1002.02,0
2732050,12:02:17,12:02:17,1000,4,,,,1266.45,0
2732050,12:02:47,12:02:47,1001,5,,,,1563.29,0
2732050,12:03:25,12:03:25,1002,6,,,,1917.41,0
2732050,12:03:37,12:03:37,1003,7,,,,2009.21,0
2732050,12:03:56,12:03:56,4797,8,,,,2162.3,0
2732050,12:04:27,12:04:27,5535,9,,,,2395.91,0
2732050,12:05:06,12:05:06,5536,10,,,,2714.58,0
2732050,12:05:27,12:05:27,5537,11,,,,2879.15,0
2732050,12:06:21,12:06:21,5538,12,,,,3414.18,0
2732050,12:06:57,12:06:57,8087,13,,,,3738.34,0
2732050,12:07:44,12:07:44,8029,14,,,,4131.17,0
2732050,12:09:14,12:09:14,8601,15,,,,5021.75,0
2732050,12:10:35,12:10:35,10646,16,,,,5510.07,0
2732050,12:12:26,12:12:26,10655,17,,,,6193.05,0
2732050,12:12:50,12:12:50,10701,18,,,,6452.77,0
2732050,12:14:30,12:14:30,10647,19,,,,7490.3,0
2732050,12:15:00,12:15:00,8602,20,,1,,7778.01,
2732060,12:00:00,12:00:00,2880,1,,,1,0,
2732060,12:00:45,12:00:45,998,2,,,,513.97,0
2732060,12:01:48,12:01:48,999,3,,,,1002.02,0
2732060,12:02:17,12:02:17,1000,4,,,,1266.45,0
2732060,12:02:47,12:02:47,1001,5,,,,1563.29,0
2732060,12:03:25,12:03:25,1002,6,,,,1917.41,0
2732060,12:03:37,12:03:37,1003,7,,,,2009.21,0
2732060,12:03:56,12:03:56,4797,8,,,,2162.3,0
2732060,12:04:27,12:04:27,5535,9,,,,2395.91,0
2732060,12:05:06,12:05:06,5536,10,,,,2714.58,0
2732060,12:05:27,12:05:27,5537,11,,,,2879.15,0
2732060,12:06:21,12:06:21,5538,12,,,,3414.18,0
2732060,12:06:57,12:06:57,8087,13,,,,3738.34,0
2732060,12:07:44,12:07:44,8029,14,,,,4131.17,0
2732060,12:09:14,12:09:14,8601,15,,,,5021.75,0
2732060,12:10:35,12:10:35,10646,16,,,,5510.07,0
2732060,12:12:26,12:12:26,10655,17,,,,6193.05,0
2732060,12:12:50,12:12:50,10701,18,,,,6452.77,0
2732060,12:14:30,12:14:30,10647,19,,,,7490.3,0
2732060,12:15:00,12:15:00,8602,20,,1,,7778.01,
2732120,12:00:00,12:00:00,2880,1,,,1,0,
2732120,12:00:45,12:00:45,998,2,,,,513.97,0
2732120,12:01:48,12:01:48,999,3,,,,1002.02,0
2732120,12:02:17,12:02:17,1000,4,,,,1266.45,0
2732120,12:02:47,12:02:47,1001,5,,,,1563.29,0
2732120,12:03:25,12:03:25,1002,6,,,,1917.41,0
2732120,12:03:37,12:03:37,1003,7,,,,2009.21,0
2732120,12:03:56,12:03:56,4797,8,,,,2162.3,0
2732120,12:04:27,12:04:27,5535,9,,,,2395.91,0
2732120,12:05:06,12:05:06,5536,10,,,,2714.58,0
2732120,12:05:27,12:05:27,5537,11,,,,2879.15,0
2732120,12:06:21,12:06:21,5538,12,,,,3414.18,0
2732120,12:06:57,12:06:57,8087,13,,,,3738.34,0
2732120,12:07:44,12:07:44,8029,14,,,,4131.17,0
2732120,12:09:14,12:09:14,8601,15,,,,5021.75,0
2732120,12:10:35,12:10:35,10646,16,,,,5510.07,0
2732120,12:12:26,12:12:26,10655,17,,,,6193.05,0
2732120,12:12:50,12:12:50,10701,18,,,,6452.77,0
2732120,12:14:30,12:14:30,10647,19,,,,7490.3,0
2732120,12:15:00,12:15:00,8602,20,,1,,7778.01,
28795110,12:30:00,12:30:00,2880,1,,,1,0,
28795110,12:30:45,12:30:45,998,2,,,,513.97,0
28795110,12:31:48,12:31:48,999,3,,,,1002.02,0
28795110,12:32:17,12:32:17,1000,4,,,,1266.45,0
28795110,12:32:47,12:32:47,1001,5,,,,1563.29,0
28795110,12:33:25,12:33:25,1002,6,,,,1917.41,0
28795110,12:33:37,12:33:37,1003,7,,,,2009.21,0
28795110,12:33:56,12:33:56,4797,8,,,,2162.3,0
28795110,12:34:27,12:34:27,5535,9,,,,2395.91,0
28795110,12:35:06,12:35:06,5536,10,,,,2714.58,0
28795110,12:35:27,12:35:27,5537,11,,,,2879.15,0
28795110,12:36:21,12:36:21,5538,12,,,,3414.18,0
28795110,12:36:57,12:36:57,8087,13,,,,3738.34,0
28795110,12:37:44,12:37:44,8029,14,,,,4131.17,0
28795110,12:39:14,12:39:14,8601,15,,,,5021.75,0
28795110,12:40:35,12:40:35,10646,16,,,,5510.07,0
28795110,12:42:26,12:42:26,10655,17,,,,6193.05,0
28795110,12:42:50,12:42:50,10701,18,,,,6452.77,0
28795110,12:44:30,12:44:30,10647,19,,,,7490.3,0
28795110,12:45:00,12:45:00,8602,20,,1,,7778.01,
28997020,15:30:00,15:30:00,2880,1,,,1,0,
28997020,15:30:57,15:30:57,998,2,,,,513.97,0
28997020,15:32:17,15:32:17,999,3,,,,1002.02,0
28997020,15:32:54,15:32:54,1000,4,,,,1266.45,0
28997020,15:33:31,15:33:31,1001,5,,,,1563.29,0
28997020,15:34:20,15:34:20,1002,6,,,,1917.41,0
28997020,15:34:36,15:34:36,1003,7,,,,2009.21,0
28997020,15:34:59,15:34:59,4797,8,,,,2162.3,0
28997020,15:35:38,15:35:38,5535,9,,,,2395.91,0
28997020,15:36:27,15:36:27,5536,10,,,,2714.58,0
28997020,15:36:55,15:36:55,5537,11,,,,2879.15,0
28997020,15:38:02,15:38:02,5538,12,,,,3414.18,0
28997020,15:38:48,15:38:48,8087,13,,,,3738.34,0
28997020,15:39:47,15:39:47,8029,14,,,,4131.17,0
28997020,15:41:42,15:41:42,8601,15,,,,5021.75,0
28997020,15:43:24,15:43:24,10646,16,,,,5510.07,0
28997020,15:45:45,15:45:45,10655,17,,,,6193.05,0
28997020,15:46:15,15:46:15,10701,18,,,,6452.77,0
28997020,15:48:22,15:48:22,10647,19,,,,7490.3,0
28997020,15:49:00,15:49:00,8602,20,,1,,7778.01,
28997030,15:30:00,15:30:00,2880,1,,,1,0,
28997030,15:30:57,15:30:57,998,2,,,,513.97,0
28997030,15:32:17,15:32:17,999,3,,,,1002.02,0
28997030,15:32:54,15:32:54,1000,4,,,,1266.45,0
28997030,15:33:31,15:33:31,1001,5,,,,1563.29,0
28997030,15:34:20,15:34:20,1002,6,,,,1917.41,0
28997030,15:34:36,15:34:36,1003,7,,,,2009.21,0
28997030,15:34:59,15:34:59,4797,8,,,,2162.3,0
28997030,15:35:38,15:35:38,5535,9,,,,2395.91,0
28997030,15:36:27,15:36:27,5536,10,,,,2714.58,0
28997030,15:36:55,15:36:55,5537,11,,,,2879.15,0
28997030,15:38:02,15:38:02,5538,12,,,,3414.18,0
28997030,15:38:48,15:38:48,8087,13,,,,3738.34,0
28997030,15:39:47,15:39:47,8029,14,,,,4131.17,0
28997030,15:41:42,15:41:42,8601,15,,,,5021.75,0
28997030,15:43:24,15:43:24,10646,16,,,,5510.07,0
28997030,15:45:45,15:45:45,10655,17,,,,6193.05,0
28997030,15:46:15,15:46:15,10701,18,,,,6452.77,0
28997030,15:48:22,15:48:22,10647,19,,,,7490.3,0
28997030,15:49:00,15:49:00,8602,20,,1,,7778.01,
28997040,15:30:00,15:30:00,2880,1,,,1,0,
28997040,15:30:57,15:30:57,998,2,,,,513.97,0
28997040,15:32:17,15:32:17,999,3,,,,1002.02,0
28997040,15:32:54,15:32:54,1000,4,,,,1266.45,0
28997040,15:33:31,15:33:31,1001,5,,,,1563.29,0
28997040,15:34:20,15:34:20,1002,6,,,,1917.41,0
28997040,15:34:36,15:34:36,1003,7,,,,2009.21,0
28997040,15:34:59,15:34:59,4797,8,,,,2162.3,0
28997040,15:35:38,15:35:38,5535,9,,,,2395.91,0
28997040,15:36:27,15:36:27,5536,10,,,,2714.58,0
28997040,15:36:55,15:36:55,5537,11,,,,2879.15,0
28997040,15:38:02,15:38:02,5538,12,,,,3414.18,0
28997040,15:38:48,15:38:48,8087,13,,,,3738.34,0
28997040,15:39:47,15:39:47,8029,14,,,,4131.17,0
28997040,15:41:42,15:41:42,8601,15,,,,5021.75,0
28997040,15:43:24,15:43:24,10646,16,,,,5510.07,0
28997040,15:45:45,15:45:45,10655,17,,,,6193.05,0
28997040,15:46:15,15:46:15,10701,18,,,,6452.77,0
28997040,15:48:22,15:48:22,10647,19,,,,7490.3,0
28997040,15:49:00,15:49:00,8602,20,,1,,7778.01,
28997050,15:30:00,15:30:00,2880,1,,,1,0,
28997050,15:30:57,15:30:57,998,2,,,,513.97,0
28997050,15:32:17,15:32:17,999,3,,,,1002.02,0
28997050,15:32:54,15:32:54,1000,4,,,,1266.45,0
28997050,15:33:31,15:33:31,1001,5,,,,1563.29,0
28997050,15:34:20,15:34:20,1002,6,,,,1917.41,0
28997050,15:34:36,15:34:36,1003,7,,,,2009.21,0
28997050,15:34:59,15:34:59,4797,8,,,,2162.3,0
28997050,15:35:38,15:35:38,5535,9,,,,2395.91,0
28997050,15:36:27,15:36:27,5536,10,,,,2714.58,0
28997050,15:36:55,15:36:55,5537,11,,,,2879.15,0
28997050,15:38:02,15:38:02,5538,12,,,,3414.18,0
28997050,15:38:48,15:38:48,8087,13,,,,3738.34,0
28997050,15:39:47,15:39:47,8029,14,,,,4131.17,0
28997050,15:41:42,15:41:42,8601,15,,,,5021.75,0
28997050,15:43:24,15:43:24,10646,16,,,,5510.07,0
28997050,15:45:45,15:45:45,10655,17,,,,6193.05,0
28997050,15:46:15,15:46:15,10701,18,,,,6452.77,0
28997050,15:48:22,15:48:22,10647,19,,,,7490.3,0
28997050,15:49:00,15:49:00,8602,20,,1,,7778.01,
28997060,15:30:00,15:30:00,2880,1,,,1,0,
28997060,15:30:57,15:30:57,998,2,,,,513.97,0
28997060,15:32:17,15:32:17,999,3,,,,1002.02,0
28997060,15:32:54,15:32:54,1000,4,,,,1266.45,0
28997060,15:33:31,15:33:31,1001,5,,,,1563.29,0
28997060,15:34:20,15:34:20,1002,6,,,,1917.41,0
28997060,15:34:36,15:34:36,1003,7,,,,2009.21,0
28997060,15:34:59,15:34:59,4797,8,,,,2162.3,0
28997060,15:35:38,15:35:38,5535,9,,,,2395.91,0
28997060,15:36:27,15:36:27,5536,10,,,,2714.58,0
28997060,15:36:55,15:36:55,5537,11,,,,2879.15,0
28997060,15:38:02,15:38:02,5538,12,,,,3414.18,0
28997060,15:38:48,15:38:48,8087,13,,,,3738.34,0
28997060,15:39:47,15:39:47,8029,14,,,,4131.17,0
28997060,15:41:42,15:41:42,8601,15,,,,5021.75,0
28997060,15:43:24,15:43:24,10646,16,,,,5510.07,0
28997060,15:45:45,15:45:45,10655,17,,,,6193.05,0
28997060,15:46:15,15:46:15,10701,18,,,,6452.77,0
28997060,15:48:22,15:48:22,10647,19,,,,7490.3,0
28997060,15:49:00,15:49:00,8602,20,,1,,7778.01,
28997120,15:30:00,15:30:00,2880,1,,,1,0,
28997120,15:30:57,15:30:57,998,2,,,,513.97,0
28997120,15:32:17,15:32:17,999,3,,,,1002.02,0
28997120,15:32:54,15:32:54,1000,4,,,,1266.45,0
28997120,15:33:31,15:33:31,1001,5,,,,1563.29,0
28997120,15:34:20,15:34:20,1002,6,,,,1917.41,0
28997120,15:34:36,15:34:36,1003,7,,,,2009.21,0
28997120,15:34:59,15:34:59,4797,8,,,,2162.3,0
28997120,15:35:38,15:35:38,5535,9,,,,2395.91,0
28997120,15:36:27,15:36:27,5536,10,,,,2714.58,0
28997120,15:36:55,15:36:55,5537,11,,,,2879.15,0
28997120,15:38:02,15:38:02,5538,12,,,,3414.18,0
28997120,15:38:48,15:38:48,8087,13,,,,3738.34,0
28997120,15:39:47,15:39:47,8029,14,,,,4131.17,0
28997120,15:41:42,15:41:42,8601,15,,,,5021.75,0
28997120,15:43:24,15:43:24,10646,16,,,,5510.07,0
28997120,15:45:45,15:45:45,10655,17,,,,6193.05,0
28997120,15:46:15,15:46:15,10701,18,,,,6452.77,0
28997120,15:48:22,15:48:22,10647,19,,,,7490.3,0
28997120,15:49:00,15:49:00,8602,20,,1,,7778.01,
29474020,16:30:00,16:30:00,2880,1,,,1,0,
29474020,16:30:57,16:30:57,998,2,,,,513.97,0
29474020,16:32:17,16:32:17,999,3,,,,1002.02,0
29474020,16:32:54,16:32:54,1000,4,,,,1266.45,0
29474020,16:33:31,16:33:31,1001,5,,,,1563.29,0
29474020,16:34:20,16:34:20,1002,6,,,,1917.41,0
29474020,16:34:36,16:34:36,1003,7,,,,2009.21,0
29474020,16:34:59,16:34:59,4797,8,,,,2162.3,0
29474020,16:35:38,16:35:38,5535,9,,,,2395.91,0
29474020,16:36:27,16:36:27,5536,10,,,,2714.58,0
29474020,16:36:55,16:36:55,5537,11,,,,2879.15,0
29474020,16:38:02,16:38:02,5538,12,,,,3414.18,0
29474020,16:38:48,16:38:48,8087,13,,,,3738.34,0
29474020,16:39:47,16:39:47,8029,14,,,,4131.17,0
29474020,16:41:42,16:41:42,8601,15,,,,5021.75,0
29474020,16:43:24,16:43:24,10646,16,,,,5510.07,0
29474020,16:45:45,16:45:45,10655,17,,,,6193.05,0
29474020,16:46:15,16:46:15,10701,18,,,,6452.77,0
29474020,16:48:22,16:48:22,10647,19,,,,7490.3,0
29474020,16:49:00,16:49:00,8602,20,,1,,7778.01,
29474030,16:30:00,16:30:00,2880,1,,,1,0,
29474030,16:30:57,16:30:57,998,2,,,,513.97,0
29474030,16:32:17,16:32:17,999,3,,,,1002.02,0
29474030,16:32:54,16:32:54,1000,4,,,,1266.45,0
29474030,16:33:31,16:33:31,1001,5,,,,1563.29,0
29474030,16:34:20,16:34:20,1002,6,,,,1917.41,0
29474030,16:34:36,16:34:36,1003,7,,,,2009.21,0
29474030,16:34:59,16:34:59,4797,8,,,,2162.3,0
29474030,16:35:38,16:35:38,5535,9,,,,2395.91,0
29474030,16:36:27,16:36:27,5536,10,,,,2714.58,0
29474030,16:36:55,16:36:55,5537,11,,,,2879.15,0
29474030,16:38:02,16:38:02,5538,12,,,,3414.18,0
29474030,16:38:48,16:38:48,8087,13,,,,3738.34,0
29474030,16:39:47,16:39:47,8029,14,,,,4131.17,0
29474030,16:41:42,16:41:42,8601,15,,,,5021.75,0
29474030,16:43:24,16:43:24,10646,16,,,,5510.07,0
29474030,16:45:45,16:45:45,10655,17,,,,6193.05,0
29474030,16:46:15,16:46:15,10701,18,,,,6452.77,0
29474030,16:48:22,16:48:22,10647,19,,,,7490.3,0
29474030,16:49:00,16:49:00,8602,20,,1,,7778.01,
29474040,16:30:00,16:30:00,2880,1,,,1,0,
29474040,16:30:57,16:30:57,998,2,,,,513.97,0
29474040,16:32:17,16:32:17,999,3,,,,1002.02,0
29474040,16:32:54,16:32:54,1000,4,,,,1266.45,0
29474040,16:33:31,16:33:31,1001,5,,,,1563.29,0
29474040,16:34:20,16:34:20,1002,6,,,,1917.41,0
29474040,16:34:36,16:34:36,1003,7,,,,2009.21,0
29474040,16:34:59,16:34:59,4797,8,,,,2162.3,0
29474040,16:35:38,16:35:38,5535,9,,,,2395.91,0
29474040,16:36:27,16:36:27,5536,10,,,,2714.58,0
29474040,16:36:55,16:36:55,5537,11,,,,2879.15,0
29474040,16:38:02,16:38:02,5538,12,,,,3414.18,0
29474040,16:38:48,16:38:48,8087,13,,,,3738.34,0
29474040,16:39:47,16:39:47,8029,14,,,,4131.17,0
29474040,16:41:42,16:41:42,8601,15,,,,5021.75,0
29474040,16:43:24,16:43:24,10646,16,,,,5510.07,0
29474040,16:45:45,16:45:45,10655,17,,,,6193.05,0
29474040,16:46:15,16:46:15,10701,18,,,,6452.77,0
29474040,16:48:22,16:48:22,10647,19,,,,7490.3,0
29474040,16:49:00,16:49:00,8602,20,,1,,7778.01,
29474050,16:30:00,16:30:00,2880,1,,,1,0,
29474050,16:30:57,16:30:57,998,2,,,,513.97,0
29474050,16:32:17,16:32:17,999,3,,,,1002.02,0
29474050,16:32:54,16:32:54,1000,4,,,,1266.45,0
29474050,16:33:31,16:33:31,1001,5,,,,1563.29,0
29474050,16:34:20,16:34:20,1002,6,,,,1917.41,0
29474050,16:34:36,16:34:36,1003,7,,,,2009.21,0
29474050,16:34:59,16:34:59,4797,8,,,,2162.3,0
29474050,16:35:38,16:35:38,5535,9,,,,2395.91,0
29474050,16:36:27,16:36:27,5536,10,,,,2714.58,0
29474050,16:36:55,16:36:55,5537,11,,,,2879.15,0
29474050,16:38:02,16:38:02,5538,12,,,,3414.18,0
29474050,16:38:48,16:38:48,8087,13,,,,3738.34,0
29474050,16:39:47,16:39:47,8029,14,,,,4131.17,0
29474050,16:41:42,16:41:42,8601,15,,,,5021.75,0
29474050,16:43:24,16:43:24,10646,16,,,,5510.07,0
29474050,16:45:45,16:45:45,10655,17,,,,6193.05,0
29474050,16:46:15,16:46:15,10701,18,,,,6452.77,0
29474050,16:48:22,16:48:22,10647,19,,,,7490.3,0
29474050,16:49:00,16:49:00,8602,20,,1,,7778.01,
29474060,16:30:00,16:30:00,2880,1,,,1,0,
29474060,16:30:57,16:30:57,998,2,,,,513.97,0
29474060,16:32:17,16:32:17,999,3,,,,1002.02,0
29474060,16:32:54,16:32:54,1000,4,,,,1266.45,0
29474060,16:33:31,16:33:31,1001,5,,,,1563.29,0
29474060,16:34:20,16:34:20,1002,6,,,,1917.41,0
29474060,16:34:36,16:34:36,1003,7,,,,2009.21,0
29474060,16:34:59,16:34:59,4797,8,,,,2162.3,0
29474060,16:35:38,16:35:38,5535,9,,,,2395.91,0
29474060,16:36:27,16:36:27,5536,10,,,,2714.58,0
29474060,16:36:55,16:36:55,5537,11,,,,2879.15,0
29474060,16:38:02,16:38:02,5538,12,,,,3414.18,0
29474060,16:38:48,16:38:48,8087,13,,,,3738.34,0
29474060,16:39:47,16:39:47,8029,14,,,,4131.17,0
29474060,16:41:42,16:41:42,8601,15,,,,5021.75,0
29474060,16:43:24,16:43:24,10646,16,,,,5510.07,0
29474060,16:45:45,16:45:45,10655,17,,,,6193.05,0
29474060,16:46:15,16:46:15,10701,18,,,,6452.77,0
29474060,16:48:22,16:48:22,10647,19,,,,7490.3,0
29474060,16:49:00,16:49:00,8602,20,,1,,7778.01,
29474120,16:30:00,16:30:00,2880,1,,,1,0,
29474120,16:30:57,16:30:57,998,2,,,,513.97,0
29474120,16:32:17,16:32:17,999,3,,,,1002.02,0
29474120,16:32:54,16:32:54,1000,4,,,,1266.45,0
29474120,16:33:31,16:33:31,1001,5,,,,1563.29,0
29474120,16:34:20,16:34:20,1002,6,,,,1917.41,0
29474120,16:34:36,16:34:36,1003,7,,,,2009.21,0
29474120,16:34:59,16:34:59,4797,8,,,,2162.3,0
29474120,16:35:38,16:35:38,5535,9,,,,2395.91,0
29474120,16:36:27,16:36:27,5536,10,,,,2714.58,0
29474120,16:36:55,16:36:55,5537,11,,,,2879.15,0
29474120,16:38:02,16:38:02,5538,12,,,,3414.18,0
29474120,16:38:48,16:38:48,8087,13,,,,3738.34,0
29474120,16:39:47,16:39:47,8029,14,,,,4131.17,0
29474120,16:41:42,16:41:42,8601,15,,,,5021.75,0
29474120,16:43:24,16:43:24,10646,16,,,,5510.07,0
29474120,16:45:45,16:45:45,10655,17,,,,6193.05,0
29474120,16:46:15,16:46:15,10701,18,,,,6452.77,0
29474120,16:48:22,16:48:22,10647,19,,,,7490.3,0
29474120,16:49:00,16:49:00,8602,20,,1,,7778.01,
29669070,22:13:00,22:13:00,2880,1,,,1,0,
29669070,22:13:42,22:13:42,998,2,,,,513.97,0
29669070,22:14:41,22:14:41,999,3,,,,1002.02,0
29669070,22:15:08,22:15:08,1000,4,,,,1266.45,0
29669070,22:15:36,22:15:36,1001,5,,,,1563.29,0
29669070,22:16:12,22:16:12,1002,6,,,,1917.41,0
29669070,22:16:23,22:16:23,1003,7,,,,2009.21,0
29669070,22:16:40,22:16:40,4797,8,,,,2162.3,0
29669070,22:17:09,22:17:09,5535,9,,,,2395.91,0
29669070,22:17:45,22:17:45,5536,10,,,,2714.58,0
29669070,22:18:05,22:18:05,5537,11,,,,2879.15,0
29669070,22:18:55,22:18:55,5538,12,,,,3414.18,0
29669070,22:19:29,22:19:29,8087,13,,,,3738.34,0
29669070,22:20:13,22:20:13,8029,14,,,,4131.17,0
29669070,22:21:37,22:21:37,8601,15,,,,5021.75,0
29669070,22:22:52,22:22:52,10646,16,,,,5510.07,0
29669070,22:24:36,22:24:36,10655,17,,,,6193.05,0
29669070,22:24:58,22:24:58,10701,18,,,,6452.77,0
29669070,22:26:32,22:26:32,10647,19,,,,7490.3,0
29669070,22:27:00,22:27:00,8602,20,,1,,7778.01,
29943070,13:30:00,13:30:00,2880,1,,,1,0,
29943070,13:30:45,13:30:45,998,2,,,,513.97,0
29943070,13:31:48,13:31:48,999,3,,,,1002.02,0
29943070,13:32:17,13:32:17,1000,4,,,,1266.45,0
29943070,13:32:47,13:32:47,1001,5,,,,1563.29,0
29943070,13:33:25,13:33:25,1002,6,,,,1917.41,0
29943070,13:33:37,13:33:37,1003,7,,,,2009.21,0
29943070,13:33:56,13:33:56,4797,8,,,,2162.3,0
29943070,13:34:27,13:34:27,5535,9,,,,2395.91,0
29943070,13:35:06,13:35:06,5536,10,,,,2714.58,0
29943070,13:35:27,13:35:27,5537,11,,,,2879.15,0
29943070,13:36:21,13:36:21,5538,12,,,,3414.18,0
29943070,13:36:57,13:36:57,8087,13,,,,3738.34,0
29943070,13:37:44,13:37:44,8029,14,,,,4131.17,0
29943070,13:39:14,13:39:14,8601,15,,,,5021.75,0
29943070,13:40:35,13:40:35,10646,16,,,,5510.07,0
29943070,13:42:26,13:42:26,10655,17,,,,6193.05,0
29943070,13:42:50,13:42:50,10701,18,,,,6452.77,0
29943070,13:44:30,13:44:30,10647,19,,,,7490.3,0
29943070,13:45:00,13:45:00,8602,20,,1,,7778.01,
30086010,09:00:00,09:00:00,2880,1,,,1,0,
30086010,09:00:42,09:00:42,998,2,,,,513.97,0
30086010,09:01:41,09:01:41,999,3,,,,1002.02,0
30086010,09:02:08,09:02:08,1000,4,,,,1266.45,0
30086010,09:02:36,09:02:36,1001,5,,,,1563.29,0
30086010,09:03:12,09:03:12,1002,6,,,,1917.41,0
30086010,09:03:23,09:03:23,1003,7,,,,2009.21,0
30086010,09:03:40,09:03:40,4797,8,,,,2162.3,0
30086010,09:04:09,09:04:09,5535,9,,,,2395.91,0
30086010,09:04:45,09:04:45,5536,10,,,,2714.58,0
30086010,09:05:05,09:05:05,5537,11,,,,2879.15,0
30086010,09:05:55,09:05:55,5538,12,,,,3414.18,0
30086010,09:06:29,09:06:29,8087,13,,,,3738.34,0
30086010,09:07:13,09:07:13,8029,14,,,,4131.17,0
30086010,09:08:37,09:08:37,8601,15,,,,5021.75,0
30086010,09:09:52,09:09:52,10646,16,,,,5510.07,0
30086010,09:11:36,09:11:36,10655,17,,,,6193.05,0
30086010,09:11:58,09:11:58,10701,18,,,,6452.77,0
30086010,09:13:32,09:13:32,10647,19,,,,7490.3,0
30086010,09:14:00,09:14:00,8602,20,,1,,7778.01,
30086080,09:00:00,09:00:00,2880,1,,,1,0,
30086080,09:00:42,09:00:42,998,2,,,,513.97,0
30086080,09:01:41,09:01:41,999,3,,,,1002.02,0
30086080,09:02:08,09:02:08,1000,4,,,,1266.45,0
30086080,09:02:36,09:02:36,1001,5,,,,1563.29,0
30086080,09:03:12,09:03:12,1002,6,,,,1917.41,0
30086080,09:03:23,09:03:23,1003,7,,,,2009.21,0
30086080,09:03:40,09:03:40,4797,8,,,,2162.3,0
30086080,09:04:09,09:04:09,5535,9,,,,2395.91,0
30086080,09:04:45,09:04:45,5536,10,,,,2714.58,0
30086080,09:05:05,09:05:05,5537,11,,,,2879.15,0
30086080,09:05:55,09:05:55,5538,12,,,,3414.18,0
30086080,09:06:29,09:06:29,8087,13,,,,3738.34,0
30086080,09:07:13,09:07:13,8029,14,,,,4131.17,0
30086080,09:08:37,09:08:37,8601,15,,,,5021.75,0
30086080,09:09:52,09:09:52,10646,16,,,,5510.07,0
30086080,09:11:36,09:11:36,10655,17,,,,6193.05,0
30086080,09:11:58,09:11:58,10701,18,,,,6452.77,0
30086080,09:13:32,09:13:32,10647,19,,,,7490.3,0
30086080,09:14:00,09:14:00,8602,20,,1,,7778.01,
30086100,09:00:00,09:00:00,2880,1,,,1,0,
30086100,09:00:42,09:00:42,998,2,,,,513.97,0
30086100,09:01:41,09:01:41,999,3,,,,1002.02,0
30086100,09:02:08,09:02:08,1000,4,,,,1266.45,0
30086100,09:02:36,09:02:36,1001,5,,,,1563.29,0
30086100,09:03:12,09:03:12,1002,6,,,,1917.41,0
30086100,09:03:23,09:03:23,1003,7,,,,2009.21,0
30086100,09:03:40,09:03:40,4797,8,,,,2162.3,0
30086100,09:04:09,09:04:09,5535,9,,,,2395.91,0
30086100,09:04:45,09:04:45,5536,10,,,,2714.58,0
30086100,09:05:05,09:05:05,5537,11,,,,2879.15,0
30086100,09:05:55,09:05:55,5538,12,,,,3414.18,0
30086100,09:06:29,09:06:29,8087,13,,,,3738.34,0
30086100,09:07:13,09:07:13,8029,14,,,,4131.17,0
30086100,09:08:37,09:08:37,8601,15,,,,5021.75,0
30086100,09:09:52,09:09:52,10646,16,,,,5510.07,0
30086100,09:11:36,09:11:36,10655,17,,,,6193.05,0
30086100,09:11:58,09:11:58,10701,18,,,,6452.77,0
30086100,09:13:32,09:13:32,10647,19,,,,7490.3,0
30086100,09:14:00,09:14:00,8602,20,,1,,7778.01,
3048020,20:00:00,20:00:00,2880,1,,,1,0,
3048020,20:00:45,20:00:45,998,2,,,,513.97,0
3048020,20:01:48,20:01:48,999,3,,,,1002.02,0
3048020,20:02:17,20:02:17,1000,4,,,,1266.45,0
3048020,20:02:47,20:02:47,1001,5,,,,1563.29,0
3048020,20:03:25,20:03:25,1002,6,,,,1917.41,0
3048020,20:03:37,20:03:37,1003,7,,,,2009.21,0
3048020,20:03:56,20:03:56,4797,8,,,,2162.3,0
3048020,20:04:27,20:04:27,5535,9,,,,2395.91,0
3048020,20:05:06,20:05:06,5536,10,,,,2714.58,0
3048020,20:05:27,20:05:27,5537,11,,,,2879.15,0
3048020,20:06:21,20:06:21,5538,12,,,,3414.18,0
3048020,20:06:57,20:06:57,8087,13,,,,3738.34,0
3048020,20:07:44,20:07:44,8029,14,,,,4131.17,0
3048020,20:09:14,20:09:14,8601,15,,,,5021.75,0
3048020,20:10:35,20:10:35,10646,16,,,,5510.07,0
3048020,20:12:26,20:12:26,10655,17,,,,6193.05,0
3048020,20:12:50,20:12:50,10701,18,,,,6452.77,0
3048020,20:14:30,20:14:30,10647,19,,,,7490.3,0
3048020,20:15:00,20:15:00,8602,20,,1,,7778.01,
3048030,20:00:00,20:00:00,2880,1,,,1,0,
3048030,20:00:45,20:00:45,998,2,,,,513.97,0
3048030,20:01:48,20:01:48,999,3,,,,1002.02,0
3048030,20:02:17,20:02:17,1000,4,,,,1266.45,0
3048030,20:02:47,20:02:47,1001,5,,,,1563.29,0
3048030,20:03:25,20:03:25,1002,6,,,,1917.41,0
3048030,20:03:37,20:03:37,1003,7,,,,2009.21,0
3048030,20:03:56,20:03:56,4797,8,,,,2162.3,0
3048030,20:04:27,20:04:27,5535,9,,,,2395.91,0
3048030,20:05:06,20:05:06,5536,10,,,,2714.58,0
3048030,20:05:27,20:05:27,5537,11,,,,2879.15,0
3048030,20:06:21,20:06:21,5538,12,,,,3414.18,0
3048030,20:06:57,20:06:57,8087,13,,,,3738.34,0
3048030,20:07:44,20:07:44,8029,14,,,,4131.17,0
3048030,20:09:14,20:09:14,8601,15,,,,5021.75,0
3048030,20:10:35,20:10:35,10646,16,,,,5510.07,0
3048030,20:12:26,20:12:26,10655,17,,,,6193.05,0
3048030,20:12:50,20:12:50,10701,18,,,,6452.77,0
3048030,20:14:30,20:14:30,10647,19,,,,7490.3,0
3048030,20:15:00,20:15:00,8602,20,,1,,7778.01,
3048040,20:00:00,20:00:00,2880,1,,,1,0,
3048040,20:00:45,20:00:45,998,2,,,,513.97,0
3048040,20:01:48,20:01:48,999,3,,,,1002.02,0
3048040,20:02:17,20:02:17,1000,4,,,,1266.45,0
3048040,20:02:47,20:02:47,1001,5,,,,1563.29,0
3048040,20:03:25,20:03:25,1002,6,,,,1917.41,0
3048040,20:03:37,20:03:37,1003,7,,,,2009.21,0
3048040,20:03:56,20:03:56,4797,8,,,,2162.3,0
3048040,20:04:27,20:04:27,5535,9,,,,2395.91,0
3048040,20:05:06,20:05:06,5536,10,,,,2714.58,0
3048040,20:05:27,20:05:27,5537,11,,,,2879.15,0
3048040,20:06:21,20:06:21,5538,12,,,,3414.18,0
3048040,20:06:57,20:06:57,8087,13,,,,3738.34,0
3048040,20:07:44,20:07:44,8029,14,,,,4131.17,0
3048040,20:09:14,20:09:14,8601,15,,,,5021.75,0
3048040,20:10:35,20:10:35,10646,16,,,,5510.07,0
3048040,20:12:26,20:12:26,10655,17,,,,6193.05,0
3048040,20:12:50,20:12:50,10701,18,,,,6452.77,0
3048040,20:14:30,20:14:30,10647,19,,,,7490.3,0
3048040,20:15:00,20:15:00,8602,20,,1,,7778.01,
3048050,20:00:00,20:00:00,2880,1,,,1,0,
3048050,20:00:45,20:00:45,998,2,,,,513.97,0
3048050,20:01:48,20:01:48,999,3,,,,1002.02,0
3048050,20:02:17,20:02:17,1000,4,,,,1266.45,0
3048050,20:02:47,20:02:47,1001,5,,,,1563.29,0
3048050,20:03:25,20:03:25,1002,6,,,,1917.41,0
3048050,20:03:37,20:03:37,1003,7,,,,2009.21,0
3048050,20:03:56,20:03:56,4797,8,,,,2162.3,0
3048050,20:04:27,20:04:27,5535,9,,,,2395.91,0
3048050,20:05:06,20:05:06,5536,10,,,,2714.58,0
3048050,20:05:27,20:05:27,5537,11,,,,2879.15,0
3048050,20:06:21,20:06:21,5538,12,,,,3414.18,0
3048050,20:06:57,20:06:57,8087,13,,,,3738.34,0
3048050,20:07:44,20:07:44,8029,14,,,,4131.17,0
3048050,20:09:14,20:09:14,8601,15,,,,5021.75,0
3048050,20:10:35,20:10:35,10646,16,,,,5510.07,0
3048050,20:12:26,20:12:26,10655,17,,,,6193.05,0
3048050,20:12:50,20:12:50,10701,18,,,,6452.77,0
3048050,20:14:30,20:14:30,10647,19,,,,7490.3,0
3048050,20:15:00,20:15:00,8602,20,,1,,7778.01,
3048060,20:00:00,20:00:00,2880,1,,,1,0,
3048060,20:00:45,20:00:45,998,2,,,,513.97,0
3048060,20:01:48,20:01:48,999,3,,,,1002.02,0
3048060,20:02:17,20:02:17,1000,4,,,,1266.45,0
3048060,20:02:47,20:02:47,1001,5,,,,1563.29,0
3048060,20:03:25,20:03:25,1002,6,,,,1917.41,0
3048060,20:03:37,20:03:37,1003,7,,,,2009.21,0
3048060,20:03:56,20:03:56,4797,8,,,,2162.3,0
3048060,20:04:27,20:04:27,5535,9,,,,2395.91,0
3048060,20:05:06,20:05:06,5536,10,,,,2714.58,0
3048060,20:05:27,20:05:27,5537,11,,,,2879.15,0
3048060,20:06:21,20:06:21,5538,12,,,,3414.18,0
3048060,20:06:57,20:06:57,8087,13,,,,3738.34,0
3048060,20:07:44,20:07:44,8029,14,,,,4131.17,0
3048060,20:09:14,20:09:14,8601,15,,,,5021.75,0
3048060,20:10:35,20:10:35,10646,16,,,,5510.07,0
3048060,20:12:26,20:12:26,10655,17,,,,6193.05,0
3048060,20:12:50,20:12:50,10701,18,,,,6452.77,0
3048060,20:14:30,20:14:30,10647,19,,,,7490.3,0
3048060,20:15:00,20:15:00,8602,20,,1,,7778.01,
3048120,20:00:00,20:00:00,2880,1,,,1,0,
3048120,20:00:45,20:00:45,998,2,,,,513.97,0
3048120,20:01:48,20:01:48,999,3,,,,1002.02,0
3048120,20:02:17,20:02:17,1000,4,,,,1266.45,0
3048120,20:02:47,20:02:47,1001,5,,,,1563.29,0
3048120,20:03:25,20:03:25,1002,6,,,,1917.41,0
3048120,20:03:37,20:03:37,1003,7,,,,2009.21,0
3048120,20:03:56,20:03:56,4797,8,,,,2162.3,0
3048120,20:04:27,20:04:27,5535,9,,,,2395.91,0
3048120,20:05:06,20:05:06,5536,10,,,,2714.58,0
3048120,20:05:27,20:05:27,5537,11,,,,2879.15,0
3048120,20:06:21,20:06:21,5538,12,,,,3414.18,0
3048120,20:06:57,20:06:57,8087,13,,,,3738.34,0
3048120,20:07:44,20:07:44,8029,14,,,,4131.17,0
3048120,20:09:14,20:09:14,8601,15,,,,5021.75,0
3048120,20:10:35,20:10:35,10646,16,,,,5510.07,0
3048120,20:12:26,20:12:26,10655,17,,,,6193.05,0
3048120,20:12:50,20:12:50,10701,18,,,,6452.77,0
3048120,20:14:30,20:14:30,10647,19,,,,7490.3,0
3048120,20:15:00,20:15:00,8602,20,,1,,7778.01,
3975070,07:30:00,07:30:00,2880,1,,,1,0,
3975070,07:30:42,07:30:42,998,2,,,,513.97,0
3975070,07:31:41,07:31:41,999,3,,,,1002.02,0
3975070,07:32:08,07:32:08,1000,4,,,,1266.45,0
3975070,07:32:36,07:32:36,1001,5,,,,1563.29,0
3975070,07:33:12,07:33:12,1002,6,,,,1917.41,0
3975070,07:33:23,07:33:23,1003,7,,,,2009.21,0
3975070,07:33:40,07:33:40,4797,8,,,,2162.3,0
3975070,07:34:09,07:34:09,5535,9,,,,2395.91,0
3975070,07:34:45,07:34:45,5536,10,,,,2714.58,0
3975070,07:35:05,07:35:05,5537,11,,,,2879.15,0
3975070,07:35:55,07:35:55,5538,12,,,,3414.18,0
3975070,07:36:29,07:36:29,8087,13,,,,3738.34,0
3975070,07:37:13,07:37:13,8029,14,,,,4131.17,0
3975070,07:38:37,07:38:37,8601,15,,,,5021.75,0
3975070,07:39:52,07:39:52,10646,16,,,,5510.07,0
3975070,07:41:36,07:41:36,10655,17,,,,6193.05,0
3975070,07:41:58,07:41:58,10701,18,,,,6452.77,0
3975070,07:43:32,07:43:32,10647,19,,,,7490.3,0
3975070,07:44:00,07:44:00,8602,20,,1,,7778.01,
4135020,08:00:00,08:00:00,2880,1,,,1,0,
4135020,08:00:45,08:00:45,998,2,,,,513.97,0
4135020,08:01:48,08:01:48,999,3,,,,1002.02,0
4135020,08:02:17,08:02:17,1000,4,,,,1266.45,0
4135020,08:02:47,08:02:47,1001,5,,,,1563.29,0
4135020,08:03:25,08:03:25,1002,6,,,,1917.41,0
4135020,08:03:37,08:03:37,1003,7,,,,2009.21,0
4135020,08:03:56,08:03:56,4797,8,,,,2162.3,0
4135020,08:04:27,08:04:27,5535,9,,,,2395.91,0
4135020,08:05:06,08:05:06,5536,10,,,,2714.58,0
4135020,08:05:27,08:05:27,5537,11,,,,2879.15,0
4135020,08:06:21,08:06:21,5538,12,,,,3414.18,0
4135020,08:06:57,08:06:57,8087,13,,,,3738.34,0
4135020,08:07:44,08:07:44,8029,14,,,,4131.17,0
4135020,08:09:14,08:09:14,8601,15,,,,5021.75,0
4135020,08:10:35,08:10:35,10646,16,,,,5510.07,0
4135020,08:12:26,08:12:26,10655,17,,,,6193.05,0
4135020,08:12:50,08:12:50,10701,18,,,,6452.77,0
4135020,08:14:30,08:14:30,10647,19,,,,7490.3,0
4135020,08:15:00,08:15:00,8602,20,,1,,7778.01,
4135030,08:00:00,08:00:00,2880,1,,,1,0,
4135030,08:00:45,08:00:45,998,2,,,,513.97,0
4135030,08:01:48,08:01:48,999,3,,,,1002.02,0
4135030,08:02:17,08:02:17,1000,4,,,,1266.45,0
4135030,08:02:47,08:02:47,1001,5,,,,1563.29,0
4135030,08:03:25,08:03:25,1002,6,,,,1917.41,0
4135030,08:03:37,08:03:37,1003,7,,,,2009.21,0
4135030,08:03:56,08:03:56,4797,8,,,,2162.3,0
4135030,08:04:27,08:04:27,5535,9,,,,2395.91,0
4135030,08:05:06,08:05:06,5536,10,,,,2714.58,0
4135030,08:05:27,08:05:27,5537,11,,,,2879.15,0
4135030,08:06:21,08:06:21,5538,12,,,,3414.18,0
4135030,08:06:57,08:06:57,8087,13,,,,3738.34,0
4135030,08:07:44,08:07:44,8029,14,,,,4131.17,0
4135030,08:09:14,08:09:14,8601,15,,,,5021.75,0
4135030,08:10:35,08:10:35,10646,16,,,,5510.07,0
4135030,08:12:26,08:12:26,10655,17,,,,6193.05,0
4135030,08:12:50,08:12:50,10701,18,,,,6452.77,0
4135030,08:14:30,08:14:30,10647,19,,,,7490.3,0
4135030,08:15:00,08:15:00,8602,20,,1,,7778.01,
4135040,08:00:00,08:00:00,2880,1,,,1,0,
4135040,08:00:45,08:00:45,998,2,,,,513.97,0
4135040,08:01:48,08:01:48,999,3,,,,1002.02,0
4135040,08:02:17,08:02:17,1000,4,,,,1266.45,0
4135040,08:02:47,08:02:47,1001,5,,,,1563.29,0
4135040,08:03:25,08:03:25,1002,6,,,,1917.41,0
4135040,08:03:37,08:03:37,1003,7,,,,2009.21,0
4135040,08:03:56,08:03:56,4797,8,,,,2162.3,0
4135040,08:04:27,08:04:27,5535,9,,,,2395.91,0
4135040,08:05:06,08:05:06,5536,10,,,,2714.58,0
4135040,08:05:27,08:05:27,5537,11,,,,2879.15,0
4135040,08:06:21,08:06:21,5538,12,,,,3414.18,0
4135040,08:06:57,08:06:57,8087,13,,,,3738.34,0
4135040,08:07:44,08:07:44,8029,14,,,,4131.17,0
4135040,08:09:14,08:09:14,8601,15,,,,5021.75,0
4135040,08:10:35,08:10:35,10646,16,,,,5510.07,0
4135040,08:12:26,08:12:26,10655,17,,,,6193.05,0
4135040,08:12:50,08:12:50,10701,18,,,,6452.77,0
4135040,08:14:30,08:14:30,10647,19,,,,7490.3,0
4135040,08:15:00,08:15:00,8602,20,,1,,7778.01,
4135050,08:00:00,08:00:00,2880,1,,,1,0,
4135050,08:00:45,08:00:45,998,2,,,,513.97,0
4135050,08:01:48,08:01:48,999,3,,,,1002.02,0
4135050,08:02:17,08:02:17,1000,4,,,,1266.45,0
4135050,08:02:47,08:02:47,1001,5,,,,1563.29,0
4135050,08:03:25,08:03:25,1002,6,,,,1917.41,0
4135050,08:03:37,08:03:37,1003,7,,,,2009.21,0
4135050,08:03:56,08:03:56,4797,8,,,,2162.3,0
4135050,08:04:27,08:04:27,5535,9,,,,2395.91,0
4135050,08:05:06,08:05:06,5536,10,,,,2714.58,0
4135050,08:05:27,08:05:27,5537,11,,,,2879.15,0
4135050,08:06:21,08:06:21,5538,12,,,,3414.18,0
4135050,08:06:57,08:06:57,8087,13,,,,3738.34,0
4135050,08:07:44,08:07:44,8029,14,,,,4131.17,0
4135050,08:09:14,08:09:14,8601,15,,,,5021.75,0
4135050,08:10:35,08:10:35,10646,16,,,,5510.07,0
4135050,08:12:26,08:12:26,10655,17,,,,6193.05,0
4135050,08:12:50,08:12:50,10701,18,,,,6452.77,0
4135050,08:14:30,08:14:30,10647,19,,,,7490.3,0
4135050,08:15:00,08:15:00,8602,20,,1,,7778.01,
4135060,08:00:00,08:00:00,2880,1,,,1,0,
4135060,08:00:45,08:00:45,998,2,,,,513.97,0
4135060,08:01:48,08:01:48,999,3,,,,1002.02,0
4135060,08:02:17,08:02:17,1000,4,,,,1266.45,0
4135060,08:02:47,08:02:47,1001,5,,,,1563.29,0
4135060,08:03:25,08:03:25,1002,6,,,,1917.41,0
4135060,08:03:37,08:03:37,1003,7,,,,2009.21,0
4135060,08:03:56,08:03:56,4797,8,,,,2162.3,0
4135060,08:04:27,08:04:27,5535,9,,,,2395.91,0
4135060,08:05:06,08:05:06,5536,10,,,,2714.58,0
4135060,08:05:27,08:05:27,5537,11,,,,2879.15,0
4135060,08:06:21,08:06:21,5538,12,,,,3414.18,0
4135060,08:06:57,08:06:57,8087,13,,,,3738.34,0
4135060,08:07:44,08:07:44,8029,14,,,,4131.17,0
4135060,08:09:14,08:09:14,8601,15,,,,5021.75,0
4135060,08:10:35,08:10:35,10646,16,,,,5510.07,0
4135060,08:12:26,08:12:26,10655,17,,,,6193.05,0
4135060,08:12:50,08:12:50,10701,18,,,,6452.77,0
4135060,08:14:30,08:14:30,10647,19,,,,7490.3,0
4135060,08:15:00,08:15:00,8602,20,,1,,7778.01,
4135120,08:00:00,08:00:00,2880,1,,,1,0,
4135120,08:00:45,08:00:45,998,2,,,,513.97,0
4135120,08:01:48,08:01:48,999,3,,,,1002.02,0
4135120,08:02:17,08:02:17,1000,4,,,,1266.45,0
4135120,08:02:47,08:02:47,1001,5,,,,1563.29,0
4135120,08:03:25,08:03:25,1002,6,,,,1917.41,0
4135120,08:03:37,08:03:37,1003,7,,,,2009.21,0
4135120,08:03:56,08:03:56,4797,8,,,,2162.3,0
4135120,08:04:27,08:04:27,5535,9,,,,2395.91,0
4135120,08:05:06,08:05:06,5536,10,,,,2714.58,0
4135120,08:05:27,08:05:27,5537,11,,,,2879.15,0
4135120,08:06:21,08:06:21,5538,12,,,,3414.18,0
4135120,08:06:57,08:06:57,8087,13,,,,3738.34,0
4135120,08:07:44,08:07:44,8029,14,,,,4131.17,0
4135120,08:09:14,08:09:14,8601,15,,,,5021.75,0
4135120,08:10:35,08:10:35,10646,16,,,,5510.07,0
4135120,08:12:26,08:12:26,10655,17,,,,6193.05,0
4135120,08:12:50,08:12:50,10701,18,,,,6452.77,0
4135120,08:14:30,08:14:30,10647,19,,,,7490.3,0
4135120,08:15:00,08:15:00,8602,20,,1,,7778.01,
4509070,20:30:00,20:30:00,2880,1,,,1,0,
4509070,20:30:42,20:30:42,998,2,,,,513.97,0
4509070,20:31:41,20:31:41,999,3,,,,1002.02,0
4509070,20:32:08,20:32:08,1000,4,,,,1266.45,0
4509070,20:32:36,20:32:36,1001,5,,,,1563.29,0
4509070,20:33:12,20:33:12,1002,6,,,,1917.41,0
4509070,20:33:23,20:33:23,1003,7,,,,2009.21,0
4509070,20:33:40,20:33:40,4797,8,,,,2162.3,0
4509070,20:34:09,20:34:09,5535,9,,,,2395.91,0
4509070,20:34:45,20:34:45,5536,10,,,,2714.58,0
4509070,20:35:05,20:35:05,5537,11,,,,2879.15,0
4509070,20:35:55,20:35:55,5538,12,,,,3414.18,0
4509070,20:36:29,20:36:29,8087,13,,,,3738.34,0
4509070,20:37:13,20:37:13,8029,14,,,,4131.17,0
4509070,20:38:37,20:38:37,8601,15,,,,5021.75,0
4509070,20:39:52,20:39:52,10646,16,,,,5510.07,0
4509070,20:41:36,20:41:36,10655,17,,,,6193.05,0
4509070,20:41:58,20:41:58,10701,18,,,,6452.77,0
4509070,20:43:32,20:43:32,10647,19,,,,7490.3,0
4509070,20:44:00,20:44:00,8602,20,,1,,7778.01,
4862070,15:30:00,15:30:00,2880,1,,,1,0,
4862070,15:30:45,15:30:45,998,2,,,,513.97,0
4862070,15:31:48,15:31:48,999,3,,,,1002.02,0
4862070,15:32:17,15:32:17,1000,4,,,,1266.45,0
4862070,15:32:47,15:32:47,1001,5,,,,1563.29,0
4862070,15:33:25,15:33:25,1002,6,,,,1917.41,0
4862070,15:33:37,15:33:37,1003,7,,,,2009.21,0
4862070,15:33:56,15:33:56,4797,8,,,,2162.3,0
4862070,15:34:27,15:34:27,5535,9,,,,2395.91,0
4862070,15:35:06,15:35:06,5536,10,,,,2714.58,0
4862070,15:35:27,15:35:27,5537,11,,,,2879.15,0
4862070,15:36:21,15:36:21,5538,12,,,,3414.18,0
4862070,15:36:57,15:36:57,8087,13,,,,3738.34,0
4862070,15:37:44,15:37:44,8029,14,,,,4131.17,0
4862070,15:39:14,15:39:14,8601,15,,,,5021.75,0
4862070,15:40:35,15:40:35,10646,16,,,,5510.07,0
4862070,15:42:26,15:42:26,10655,17,,,,6193.05,0
4862070,15:42:50,15:42:50,10701,18,,,,6452.77,0
4862070,15:44:30,15:44:30,10647,19,,,,7490.3,0
4862070,15:45:00,15:45:00,8602,20,,1,,7778.01,
4876010,17:00:00,17:00:00,2880,1,,,1,0,
4876010,17:00:45,17:00:45,998,2,,,,513.97,0
4876010,17:01:48,17:01:48,999,3,,,,1002.02,0
4876010,17:02:17,17:02:17,1000,4,,,,1266.45,0
4876010,17:02:47,17:02:47,1001,5,,,,1563.29,0
4876010,17:03:25,17:03:25,1002,6,,,,1917.41,0
4876010,17:03:37,17:03:37,1003,7,,,,2009.21,0
4876010,17:03:56,17:03:56,4797,8,,,,2162.3,0
4876010,17:04:27,17:04:27,5535,9,,,,2395.91,0
4876010,17:05:06,17:05:06,5536,10,,,,2714.58,0
4876010,17:05:27,17:05:27,5537,11,,,,2879.15,0
4876010,17:06:21,17:06:21,5538,12,,,,3414.18,0
4876010,17:06:57,17:06:57,8087,13,,,,3738.34,0
4876010,17:07:44,17:07:44,8029,14,,,,4131.17,0
4876010,17:09:14,17:09:14,8601,15,,,,5021.75,0
4876010,17:10:35,17:10:35,10646,16,,,,5510.07,0
4876010,17:12:26,17:12:26,10655,17,,,,6193.05,0
4876010,17:12:50,17:12:50,10701,18,,,,6452.77,0
4876010,17:14:30,17:14:30,10647,19,,,,7490.3,0
4876010,17:15:00,17:15:00,8602,20,,1,,7778.01,
4876080,17:00:00,17:00:00,2880,1,,,1,0,
4876080,17:00:45,17:00:45,998,2,,,,513.97,0
4876080,17:01:48,17:01:48,999,3,,,,1002.02,0
4876080,17:02:17,17:02:17,1000,4,,,,1266.45,0
4876080,17:02:47,17:02:47,1001,5,,,,1563.29,0
4876080,17:03:25,17:03:25,1002,6,,,,1917.41,0
4876080,17:03:37,17:03:37,1003,7,,,,2009.21,0
4876080,17:03:56,17:03:56,4797,8,,,,2162.3,0
4876080,17:04:27,17:04:27,5535,9,,,,2395.91,0
4876080,17:05:06,17:05:06,5536,10,,,,2714.58,0
4876080,17:05:27,17:05:27,5537,11,,,,2879.15,0
4876080,17:06:21,17:06:21,5538,12,,,,3414.18,0
4876080,17:06:57,17:06:57,8087,13,,,,3738.34,0
4876080,17:07:44,17:07:44,8029,14,,,,4131.17,0
4876080,17:09:14,17:09:14,8601,15,,,,5021.75,0
4876080,17:10:35,17:10:35,10646,16,,,,5510.07,0
4876080,17:12:26,17:12:26,10655,17,,,,6193.05,0
4876080,17:12:50,17:12:50,10701,18,,,,6452.77,0
4876080,17:14:30,17:14:30,10647,19,,,,7490.3,0
4876080,17:15:00,17:15:00,8602,20,,1,,7778.01,
4876100,17:00:00,17:00:00,2880,1,,,1,0,
4876100,17:00:45,17:00:45,998,2,,,,513.97,0
4876100,17:01:48,17:01:48,999,3,,,,1002.02,0
4876100,17:02:17,17:02:17,1000,4,,,,1266.45,0
4876100,17:02:47,17:02:47,1001,5,,,,1563.29,0
4876100,17:03:25,17:03:25,1002,6,,,,1917.41,0
4876100,17:03:37,17:03:37,1003,7,,,,2009.21,0
4876100,17:03:56,17:03:56,4797,8,,,,2162.3,0
4876100,17:04:27,17:04:27,5535,9,,,,2395.91,0
4876100,17:05:06,17:05:06,5536,10,,,,2714.58,0
4876100,17:05:27,17:05:27,5537,11,,,,2879.15,0
4876100,17:06:21,17:06:21,5538,12,,,,3414.18,0
4876100,17:06:57,17:06:57,8087,13,,,,3738.34,0
4876100,17:07:44,17:07:44,8029,14,,,,4131.17,0
4876100,17:09:14,17:09:14,8601,15,,,,5021.75,0
4876100,17:10:35,17:10:35,10646,16,,,,5510.07,0
4876100,17:12:26,17:12:26,10655,17,,,,6193.05,0
4876100,17:12:50,17:12:50,10701,18,,,,6452.77,0
4876100,17:14:30,17:14:30,10647,19,,,,7490.3,0
4876100,17:15:00,17:15:00,8602,20,,1,,7778.01,
506010,15:00:00,15:00:00,2880,1,,,1,0,
506010,15:00:45,15:00:45,998,2,,,,513.97,0
506010,15:01:48,15:01:48,999,3,,,,1002.02,0
506010,15:02:17,15:02:17,1000,4,,,,1266.45,0
506010,15:02:47,15:02:47,1001,5,,,,1563.29,0
506010,15:03:25,15:03:25,1002,6,,,,1917.41,0
506010,15:03:37,15:03:37,1003,7,,,,2009.21,0
506010,15:03:56,15:03:56,4797,8,,,,2162.3,0
506010,15:04:27,15:04:27,5535,9,,,,2395.91,0
506010,15:05:06,15:05:06,5536,10,,,,2714.58,0
506010,15:05:27,15:05:27,5537,11,,,,2879.15,0
506010,15:06:21,15:06:21,5538,12,,,,3414.18,0
506010,15:06:57,15:06:57,8087,13,,,,3738.34,0
506010,15:07:44,15:07:44,8029,14,,,,4131.17,0
506010,15:09:14,15:09:14,8601,15,,,,5021.75,0
506010,15:10:35,15:10:35,10646,16,,,,5510.07,0
506010,15:12:26,15:12:26,10655,17,,,,6193.05,0
506010,15:12:50,15:12:50,10701,18,,,,6452.77,0
506010,15:14:30,15:14:30,10647,19,,,,7490.3,0
506010,15:15:00,15:15:00,8602,20,,1,,7778.01,
506080,15:00:00,15:00:00,2880,1,,,1,0,
506080,15:00:45,15:00:45,998,2,,,,513.97,0
506080,15:01:48,15:01:48,999,3,,,,1002.02,0
506080,15:02:17,15:02:17,1000,4,,,,1266.45,0
506080,15:02:47,15:02:47,1001,5,,,,1563.29,0
506080,15:03:25,15:03:25,1002,6,,,,1917.41,0
506080,15:03:37,15:03:37,1003,7,,,,2009.21,0
506080,15:03:56,15:03:56,4797,8,,,,2162.3,0
506080,15:04:27,15:04:27,5535,9,,,,2395.91,0
506080,15:05:06,15:05:06,5536,10,,,,2714.58,0
506080,15:05:27,15:05:27,5537,11,,,,2879.15,0
506080,15:06:21,15:06:21,5538,12,,,,3414.18,0
506080,15:06:57,15:06:57,8087,13,,,,3738.34,0
506080,15:07:44,15:07:44,8029,14,,,,4131.17,0
506080,15:09:14,15:09:14,8601,15,,,,5021.75,0
506080,15:10:35,15:10:35,10646,16,,,,5510.07,0
506080,15:12:26,15:12:26,10655,17,,,,6193.05,0
506080,15:12:50,15:12:50,10701,18,,,,6452.77,0
506080,15:14:30,15:14:30,10647,19,,,,7490.3,0
506080,15:15:00,15:15:00,8602,20,,1,,7778.01,
506100,15:00:00,15:00:00,2880,1,,,1,0,
506100,15:00:45,15:00:45,998,2,,,,513.97,0
506100,15:01:48,15:01:48,999,3,,,,1002.02,0
506100,15:02:17,15:02:17,1000,4,,,,1266.45,0
506100,15:02:47,15:02:47,1001,5,,,,1563.29,0
506100,15:03:25,15:03:25,1002,6,,,,1917.41,0
506100,15:03:37,15:03:37,1003,7,,,,2009.21,0
506100,15:03:56,15:03:56,4797,8,,,,2162.3,0
506100,15:04:27,15:04:27,5535,9,,,,2395.91,0
506100,15:05:06,15:05:06,5536,10,,,,2714.58,0
506100,15:05:27,15:05:27,5537,11,,,,2879.15,0
506100,15:06:21,15:06:21,5538,12,,,,3414.18,0
506100,15:06:57,15:06:57,8087,13,,,,3738.34,0
506100,15:07:44,15:07:44,8029,14,,,,4131.17,0
506100,15:09:14,15:09:14,8601,15,,,,5021.75,0
506100,15:10:35,15:10:35,10646,16,,,,5510.07,0
506100,15:12:26,15:12:26,10655,17,,,,6193.05,0
506100,15:12:50,15:12:50,10701,18,,,,6452.77,0
506100,15:14:30,15:14:30,10647,19,,,,7490.3,0
506100,15:15:00,15:15:00,8602,20,,1,,7778.01,
5154110,20:30:00,20:30:00,2880,1,,,1,0,
5154110,20:30:42,20:30:42,998,2,,,,513.97,0
5154110,20:31:41,20:31:41,999,3,,,,1002.02,0
5154110,20:32:08,20:32:08,1000,4,,,,1266.45,0
5154110,20:32:36,20:32:36,1001,5,,,,1563.29,0
5154110,20:33:12,20:33:12,1002,6,,,,1917.41,0
5154110,20:33:23,20:33:23,1003,7,,,,2009.21,0
5154110,20:33:40,20:33:40,4797,8,,,,2162.3,0
5154110,20:34:09,20:34:09,5535,9,,,,2395.91,0
5154110,20:34:45,20:34:45,5536,10,,,,2714.58,0
5154110,20:35:05,20:35:05,5537,11,,,,2879.15,0
5154110,20:35:55,20:35:55,5538,12,,,,3414.18,0
5154110,20:36:29,20:36:29,8087,13,,,,3738.34,0
5154110,20:37:13,20:37:13,8029,14,,,,4131.17,0
5154110,20:38:37,20:38:37,8601,15,,,,5021.75,0
5154110,20:39:52,20:39:52,10646,16,,,,5510.07,0
5154110,20:41:36,20:41:36,10655,17,,,,6193.05,0
5154110,20:41:58,20:41:58,10701,18,,,,6452.77,0
5154110,20:43:32,20:43:32,10647,19,,,,7490.3,0
5154110,20:44:00,20:44:00,8602,20,,1,,7778.01,
5167090,19:00:00,19:00:00,2880,1,,,1,0,
5167090,19:00:57,19:00:57,998,2,,,,513.97,0
5167090,19:02:17,19:02:17,999,3,,,,1002.02,0
5167090,19:02:54,19:02:54,1000,4,,,,1266.45,0
5167090,19:03:31,19:03:31,1001,5,,,,1563.29,0
5167090,19:04:20,19:04:20,1002,6,,,,1917.41,0
5167090,19:04:36,19:04:36,1003,7,,,,2009.21,0
5167090,19:04:59,19:04:59,4797,8,,,,2162.3,0
5167090,19:05:38,19:05:38,5535,9,,,,2395.91,0
5167090,19:06:27,19:06:27,5536,10,,,,2714.58,0
5167090,19:06:55,19:06:55,5537,11,,,,2879.15,0
5167090,19:08:02,19:08:02,5538,12,,,,3414.18,0
5167090,19:08:48,19:08:48,8087,13,,,,3738.34,0
5167090,19:09:47,19:09:47,8029,14,,,,4131.17,0
5167090,19:11:42,19:11:42,8601,15,,,,5021.75,0
5167090,19:13:24,19:13:24,10646,16,,,,5510.07,0
5167090,19:15:45,19:15:45,10655,17,,,,6193.05,0
5167090,19:16:15,19:16:15,10701,18,,,,6452.77,0
5167090,19:18:22,19:18:22,10647,19,,,,7490.3,0
5167090,19:19:00,19:19:00,8602,20,,1,,7778.01,
5232110,07:30:00,07:30:00,2880,1,,,1,0,
5232110,07:30:42,07:30:42,998,2,,,,513.97,0
5232110,07:31:41,07:31:41,999,3,,,,1002.02,0
5232110,07:32:08,07:32:08,1000,4,,,,1266.45,0
5232110,07:32:36,07:32:36,1001,5,,,,1563.29,0
5232110,07:33:12,07:33:12,1002,6,,,,1917.41,0
5232110,07:33:23,07:33:23,1003,7,,,,2009.21,0
5232110,07:33:40,07:33:40,4797,8,,,,2162.3,0
5232110,07:34:09,07:34:09,5535,9,,,,2395.91,0
5232110,07:34:45,07:34:45,5536,10,,,,2714.58,0
5232110,07:35:05,07:35:05,5537,11,,,,2879.15,0
5232110,07:35:55,07:35:55,5538,12,,,,3414.18,0
5232110,07:36:29,07:36:29,8087,13,,,,3738.34,0
5232110,07:37:13,07:37:13,8029,14,,,,4131.17,0
5232110,07:38:37,07:38:37,8601,15,,,,5021.75,0
5232110,07:39:52,07:39:52,10646,16,,,,5510.07,0
5232110,07:41:36,07:41:36,10655,17,,,,6193.05,0
5232110,07:41:58,07:41:58,10701,18,,,,6452.77,0
5232110,07:43:32,07:43:32,10647,19,,,,7490.3,0
5232110,07:44:00,07:44:00,8602,20,,1,,7778.01,
5600020,22:00:00,22:00:00,2880,1,,,1,0,
5600020,22:00:45,22:00:45,998,2,,,,513.97,0
5600020,22:01:48,22:01:48,999,3,,,,1002.02,0
5600020,22:02:17,22:02:17,1000,4,,,,1266.45,0
5600020,22:02:47,22:02:47,1001,5,,,,1563.29,0
5600020,22:03:25,22:03:25,1002,6,,,,1917.41,0
5600020,22:03:37,22:03:37,1003,7,,,,2009.21,0
5600020,22:03:56,22:03:56,4797,8,,,,2162.3,0
5600020,22:04:27,22:04:27,5535,9,,,,2395.91,0
5600020,22:05:06,22:05:06,5536,10,,,,2714.58,0
5600020,22:05:27,22:05:27,5537,11,,,,2879.15,0
5600020,22:06:21,22:06:21,5538,12,,,,3414.18,0
5600020,22:06:57,22:06:57,8087,13,,,,3738.34,0
5600020,22:07:44,22:07:44,8029,14,,,,4131.17,0
5600020,22:09:14,22:09:14,8601,15,,,,5021.75,0
5600020,22:10:35,22:10:35,10646,16,,,,5510.07,0
5600020,22:12:26,22:12:26,10655,17,,,,6193.05,0
5600020,22:12:50,22:12:50,10701,18,,,,6452.77,0
5600020,22:14:30,22:14:30,10647,19,,,,7490.3,0
5600020,22:15:00,22:15:00,8602,20,,1,,7778.01,
5600030,22:00:00,22:00:00,2880,1,,,1,0,
5600030,22:00:45,22:00:45,998,2,,,,513.97,0
5600030,22:01:48,22:01:48,999,3,,,,1002.02,0
5600030,22:02:17,22:02:17,1000,4,,,,1266.45,0
5600030,22:02:47,22:02:47,1001,5,,,,1563.29,0
5600030,22:03:25,22:03:25,1002,6,,,,1917.41,0
5600030,22:03:37,22:03:37,1003,7,,,,2009.21,0
5600030,22:03:56,22:03:56,4797,8,,,,2162.3,0
5600030,22:04:27,22:04:27,5535,9,,,,2395.91,0
5600030,22:05:06,22:05:06,5536,10,,,,2714.58,0
5600030,22:05:27,22:05:27,5537,11,,,,2879.15,0
5600030,22:06:21,22:06:21,5538,12,,,,3414.18,0
5600030,22:06:57,22:06:57,8087,13,,,,3738.34,0
5600030,22:07:44,22:07:44,8029,14,,,,4131.17,0
5600030,22:09:14,22:09:14,8601,15,,,,5021.75,0
5600030,22:10:35,22:10:35,10646,16,,,,5510.07,0
5600030,22:12:26,22:12:26,10655,17,,,,6193.05,0
5600030,22:12:50,22:12:50,10701,18,,,,6452.77,0
5600030,22:14:30,22:14:30,10647,19,,,,7490.3,0
5600030,22:15:00,22:15:00,8602,20,,1,,7778.01,
5600040,22:00:00,22:00:00,2880,1,,,1,0,
5600040,22:00:45,22:00:45,998,2,,,,513.97,0
5600040,22:01:48,22:01:48,999,3,,,,1002.02,0
5600040,22:02:17,22:02:17,1000,4,,,,1266.45,0
5600040,22:02:47,22:02:47,1001,5,,,,1563.29,0
5600040,22:03:25,22:03:25,1002,6,,,,1917.41,0
5600040,22:03:37,22:03:37,1003,7,,,,2009.21,0
5600040,22:03:56,22:03:56,4797,8,,,,2162.3,0
5600040,22:04:27,22:04:27,5535,9,,,,2395.91,0
5600040,22:05:06,22:05:06,5536,10,,,,2714.58,0
5600040,22:05:27,22:05:27,5537,11,,,,2879.15,0
5600040,22:06:21,22:06:21,5538,12,,,,3414.18,0
5600040,22:06:57,22:06:57,8087,13,,,,3738.34,0
5600040,22:07:44,22:07:44,8029,14,,,,4131.17,0
5600040,22:09:14,22:09:14,8601,15,,,,5021.75,0
5600040,22:10:35,22:10:35,10646,16,,,,5510.07,0
5600040,22:12:26,22:12:26,10655,17,,,,6193.05,0
5600040,22:12:50,22:12:50,10701,18,,,,6452.77,0
5600040,22:14:30,22:14:30,10647,19,,,,7490.3,0
5600040,22:15:00,22:15:00,8602,20,,1,,7778.01,
5600050,22:00:00,22:00:00,2880,1,,,1,0,
5600050,22:00:45,22:00:45,998,2,,,,513.97,0
5600050,22:01:48,22:01:48,999,3,,,,1002.02,0
5600050,22:02:17,22:02:17,1000,4,,,,1266.45,0
5600050,22:02:47,22:02:47,1001,5,,,,1563.29,0
5600050,22:03:25,22:03:25,1002,6,,,,1917.41,0
5600050,22:03:37,22:03:37,1003,7,,,,2009.21,0
5600050,22:03:56,22:03:56,4797,8,,,,2162.3,0
5600050,22:04:27,22:04:27,5535,9,,,,2395.91,0
5600050,22:05:06,22:05:06,5536,10,,,,2714.58,0
5600050,22:05:27,22:05:27,5537,11,,,,2879.15,0
5600050,22:06:21,22:06:21,5538,12,,,,3414.18,0
5600050,22:06:57,22:06:57,8087,13,,,,3738.34,0
5600050,22:07:44,22:07:44,8029,14,,,,4131.17,0
5600050,22:09:14,22:09:14,8601,15,,,,5021.75,0
5600050,22:10:35,22:10:35,10646,16,,,,5510.07,0
5600050,22:12:26,22:12:26,10655,17,,,,6193.05,0
5600050,22:12:50,22:12:50,10701,18,,,,6452.77,0
5600050,22:14:30,22:14:30,10647,19,,,,7490.3,0
5600050,22:15:00,22:15:00,8602,20,,1,,7778.01,
5600060,22:00:00,22:00:00,2880,1,,,1,0,
5600060,22:00:45,22:00:45,998,2,,,,513.97,0
5600060,22:01:48,22:01:48,999,3,,,,1002.02,0
5600060,22:02:17,22:02:17,1000,4,,,,1266.45,0
5600060,22:02:47,22:02:47,1001,5,,,,1563.29,0
5600060,22:03:25,22:03:25,1002,6,,,,1917.41,0
5600060,22:03:37,22:03:37,1003,7,,,,2009.21,0
5600060,22:03:56,22:03:56,4797,8,,,,2162.3,0
5600060,22:04:27,22:04:27,5535,9,,,,2395.91,0
5600060,22:05:06,22:05:06,5536,10,,,,2714.58,0
5600060,22:05:27,22:05:27,5537,11,,,,2879.15,0
5600060,22:06:21,22:06:21,5538,12,,,,3414.18,0
5600060,22:06:57,22:06:57,8087,13,,,,3738.34,0
5600060,22:07:44,22:07:44,8029,14,,,,4131.17,0
5600060,22:09:14,22:09:14,8601,15,,,,5021.75,0
5600060,22:10:35,22:10:35,10646,16,,,,5510.07,0
5600060,22:12:26,22:12:26,10655,17,,,,6193.05,0
5600060,22:12:50,22:12:50,10701,18,,,,6452.77,0
5600060,22:14:30,22:14:30,10647,19,,,,7490.3,0
5600060,22:15:00,22:15:00,8602,20,,1,,7778.01,
5600120,22:00:00,22:00:00,2880,1,,,1,0,
5600120,22:00:45,22:00:45,998,2,,,,513.97,0
5600120,22:01:48,22:01:48,999,3,,,,1002.02,0
5600120,22:02:17,22:02:17,1000,4,,,,1266.45,0
5600120,22:02:47,22:02:47,1001,5,,,,1563.29,0
5600120,22:03:25,22:03:25,1002,6,,,,1917.41,0
5600120,22:03:37,22:03:37,1003,7,,,,2009.21,0
5600120,22:03:56,22:03:56,4797,8,,,,2162.3,0
5600120,22:04:27,22:04:27,5535,9,,,,2395.91,0
5600120,22:05:06,22:05:06,5536,10,,,,2714.58,0
5600120,22:05:27,22:05:27,5537,11,,,,2879.15,0
5600120,22:06:21,22:06:21,5538,12,,,,3414.18,0
5600120,22:06:57,22:06:57,8087,13,,,,3738.34,0
5600120,22:07:44,22:07:44,8029,14,,,,4131.17,0
5600120,22:09:14,22:09:14,8601,15,,,,5021.75,0
5600120,22:10:35,22:10:35,10646,16,,,,5510.07,0
5600120,22:12:26,22:12:26,10655,17,,,,6193.05,0
5600120,22:12:50,22:12:50,10701,18,,,,6452.77,0
5600120,22:14:30,22:14:30,10647,19,,,,7490.3,0
5600120,22:15:00,22:15:00,8602,20,,1,,7778.01,
6129110,11:30:00,11:30:00,2880,1,,,1,0,
6129110,11:30:42,11:30:42,998,2,,,,513.97,0
6129110,11:31:41,11:31:41,999,3,,,,1002.02,0
6129110,11:32:08,11:32:08,1000,4,,,,1266.45,0
6129110,11:32:36,11:32:36,1001,5,,,,1563.29,0
6129110,11:33:12,11:33:12,1002,6,,,,1917.41,0
6129110,11:33:23,11:33:23,1003,7,,,,2009.21,0
6129110,11:33:40,11:33:40,4797,8,,,,2162.3,0
6129110,11:34:09,11:34:09,5535,9,,,,2395.91,0
6129110,11:34:45,11:34:45,5536,10,,,,2714.58,0
6129110,11:35:05,11:35:05,5537,11,,,,2879.15,0
6129110,11:35:55,11:35:55,5538,12,,,,3414.18,0
6129110,11:36:29,11:36:29,8087,13,,,,3738.34,0
6129110,11:37:13,11:37:13,8029,14,,,,4131.17,0
6129110,11:38:37,11:38:37,8601,15,,,,5021.75,0
6129110,11:39:52,11:39:52,10646,16,,,,5510.07,0
6129110,11:41:36,11:41:36,10655,17,,,,6193.05,0
6129110,11:41:58,11:41:58,10701,18,,,,6452.77,0
6129110,11:43:32,11:43:32,10647,19,,,,7490.3,0
6129110,11:44:00,11:44:00,8602,20,,1,,7778.01,
6346010,12:00:00,12:00:00,2880,1,,,1,0,
6346010,12:00:45,12:00:45,998,2,,,,513.97,0
6346010,12:01:48,12:01:48,999,3,,,,1002.02,0
6346010,12:02:17,12:02:17,1000,4,,,,1266.45,0
6346010,12:02:47,12:02:47,1001,5,,,,1563.29,0
6346010,12:03:25,12:03:25,1002,6,,,,1917.41,0
6346010,12:03:37,12:03:37,1003,7,,,,2009.21,0
6346010,12:03:56,12:03:56,4797,8,,,,2162.3,0
6346010,12:04:27,12:04:27,5535,9,,,,2395.91,0
6346010,12:05:06,12:05:06,5536,10,,,,2714.58,0
6346010,12:05:27,12:05:27,5537,11,,,,2879.15,0
6346010,12:06:21,12:06:21,5538,12,,,,3414.18,0
6346010,12:06:57,12:06:57,8087,13,,,,3738.34,0
6346010,12:07:44,12:07:44,8029,14,,,,4131.17,0
6346010,12:09:14,12:09:14,8601,15,,,,5021.75,0
6346010,12:10:35,12:10:35,10646,16,,,,5510.07,0
6346010,12:12:26,12:12:26,10655,17,,,,6193.05,0
6346010,12:12:50,12:12:50,10701,18,,,,6452.77,0
6346010,12:14:30,12:14:30,10647,19,,,,7490.3,0
6346010,12:15:00,12:15:00,8602,20,,1,,7778.01,
6346080,12:00:00,12:00:00,2880,1,,,1,0,
6346080,12:00:45,12:00:45,998,2,,,,513.97,0
6346080,12:01:48,12:01:48,999,3,,,,1002.02,0
6346080,12:02:17,12:02:17,1000,4,,,,1266.45,0
6346080,12:02:47,12:02:47,1001,5,,,,1563.29,0
6346080,12:03:25,12:03:25,1002,6,,,,1917.41,0
6346080,12:03:37,12:03:37,1003,7,,,,2009.21,0
6346080,12:03:56,12:03:56,4797,8,,,,2162.3,0
6346080,12:04:27,12:04:27,5535,9,,,,2395.91,0
6346080,12:05:06,12:05:06,5536,10,,,,2714.58,0
6346080,12:05:27,12:05:27,5537,11,,,,2879.15,0
6346080,12:06:21,12:06:21,5538,12,,,,3414.18,0
6346080,12:06:57,12:06:57,8087,13,,,,3738.34,0
6346080,12:07:44,12:07:44,8029,14,,,,4131.17,0
6346080,12:09:14,12:09:14,8601,15,,,,5021.75,0
6346080,12:10:35,12:10:35,10646,16,,,,5510.07,0
6346080,12:12:26,12:12:26,10655,17,,,,6193.05,0
6346080,12:12:50,12:12:50,10701,18,,,,6452.77,0
6346080,12:14:30,12:14:30,10647,19,,,,7490.3,0
6346080,12:15:00,12:15:00,8602,20,,1,,7778.01,
6346100,12:00:00,12:00:00,2880,1,,,1,0,
6346100,12:00:45,12:00:45,998,2,,,,513.97,0
6346100,12:01:48,12:01:48,999,3,,,,1002.02,0
6346100,12:02:17,12:02:17,1000,4,,,,1266.45,0
6346100,12:02:47,12:02:47,1001,5,,,,1563.29,0
6346100,12:03:25,12:03:25,1002,6,,,,1917.41,0
6346100,12:03:37,12:03:37,1003,7,,,,2009.21,0
6346100,12:03:56,12:03:56,4797,8,,,,2162.3,0
6346100,12:04:27,12:04:27,5535,9,,,,2395.91,0
6346100,12:05:06,12:05:06,5536,10,,,,2714.58,0
6346100,12:05:27,12:05:27,5537,11,,,,2879.15,0
6346100,12:06:21,12:06:21,5538,12,,,,3414.18,0
6346100,12:06:57,12:06:57,8087,13,,,,3738.34,0
6346100,12:07:44,12:07:44,8029,14,,,,4131.17,0
6346100,12:09:14,12:09:14,8601,15,,,,5021.75,0
6346100,12:10:35,12:10:35,10646,16,,,,5510.07,0
6346100,12:12:26,12:12:26,10655,17,,,,6193.05,0
6346100,12:12:50,12:12:50,10701,18,,,,6452.77,0
6346100,12:14:30,12:14:30,10647,19,,,,7490.3,0
6346100,12:15:00,12:15:00,8602,20,,1,,7778.01,
66020,10:00:00,10:00:00,2880,1,,,1,0,
66020,10:00:45,10:00:45,998,2,,,,513.97,0
66020,10:01:48,10:01:48,999,3,,,,1002.02,0
66020,10:02:17,10:02:17,1000,4,,,,1266.45,0
66020,10:02:47,10:02:47,1001,5,,,,1563.29,0
66020,10:03:25,10:03:25,1002,6,,,,1917.41,0
66020,10:03:37,10:03:37,1003,7,,,,2009.21,0
66020,10:03:56,10:03:56,4797,8,,,,2162.3,0
66020,10:04:27,10:04:27,5535,9,,,,2395.91,0
66020,10:05:06,10:05:06,5536,10,,,,2714.58,0
66020,10:05:27,10:05:27,5537,11,,,,2879.15,0
66020,10:06:21,10:06:21,5538,12,,,,3414.18,0
66020,10:06:57,10:06:57,8087,13,,,,3738.34,0
66020,10:07:44,10:07:44,8029,14,,,,4131.17,0
66020,10:09:14,10:09:14,8601,15,,,,5021.75,0
66020,10:10:35,10:10:35,10646,16,,,,5510.07,0
66020,10:12:26,10:12:26,10655,17,,,,6193.05,0
66020,10:12:50,10:12:50,10701,18,,,,6452.77,0
66020,10:14:30,10:14:30,10647,19,,,,7490.3,0
66020,10:15:00,10:15:00,8602,20,,1,,7778.01,
66030,10:00:00,10:00:00,2880,1,,,1,0,
66030,10:00:45,10:00:45,998,2,,,,513.97,0
66030,10:01:48,10:01:48,999,3,,,,1002.02,0
66030,10:02:17,10:02:17,1000,4,,,,1266.45,0
66030,10:02:47,10:02:47,1001,5,,,,1563.29,0
66030,10:03:25,10:03:25,1002,6,,,,1917.41,0
66030,10:03:37,10:03:37,1003,7,,,,2009.21,0
66030,10:03:56,10:03:56,4797,8,,,,2162.3,0
66030,10:04:27,10:04:27,5535,9,,,,2395.91,0
66030,10:05:06,10:05:06,5536,10,,,,2714.58,0
66030,10:05:27,10:05:27,5537,11,,,,2879.15,0
66030,10:06:21,10:06:21,5538,12,,,,3414.18,0
66030,10:06:57,10:06:57,8087,13,,,,3738.34,0
66030,10:07:44,10:07:44,8029,14,,,,4131.17,0
66030,10:09:14,10:09:14,8601,15,,,,5021.75,0
66030,10:10:35,10:10:35,10646,16,,,,5510.07,0
66030,10:12:26,10:12:26,10655,17,,,,6193.05,0
66030,10:12:50,10:12:50,10701,18,,,,6452.77,0
66030,10:14:30,10:14:30,10647,19,,,,7490.3,0
66030,10:15:00,10:15:00,8602,20,,1,,7778.01,
66040,10:00:00,10:00:00,2880,1,,,1,0,
66040,10:00:45,10:00:45,998,2,,,,513.97,0
66040,10:01:48,10:01:48,999,3,,,,1002.02,0
66040,10:02:17,10:02:17,1000,4,,,,1266.45,0
66040,10:02:47,10:02:47,1001,5,,,,1563.29,0
66040,10:03:25,10:03:25,1002,6,,,,1917.41,0
66040,10:03:37,10:03:37,1003,7,,,,2009.21,0
66040,10:03:56,10:03:56,4797,8,,,,2162.3,0
66040,10:04:27,10:04:27,5535,9,,,,2395.91,0
66040,10:05:06,10:05:06,5536,10,,,,2714.58,0
66040,10:05:27,10:05:27,5537,11,,,,2879.15,0
66040,10:06:21,10:06:21,5538,12,,,,3414.18,0
66040,10:06:57,10:06:57,8087,13,,,,3738.34,0
66040,10:07:44,10:07:44,8029,14,,,,4131.17,0
66040,10:09:14,10:09:14,8601,15,,,,5021.75,0
66040,10:10:35,10:10:35,10646,16,,,,5510.07,0
66040,10:12:26,10:12:26,10655,17,,,,6193.05,0
66040,10:12:50,10:12:50,10701,18,,,,6452.77,0
66040,10:14:30,10:14:30,10647,19,,,,7490.3,0
66040,10:15:00,10:15:00,8602,20,,1,,7778.01,
66050,10:00:00,10:00:00,2880,1,,,1,0,
66050,10:00:45,10:00:45,998,2,,,,513.97,0
66050,10:01:48,10:01:48,999,3,,,,1002.02,0
66050,10:02:17,10:02:17,1000,4,,,,1266.45,0
66050,10:02:47,10:02:47,1001,5,,,,1563.29,0
66050,10:03:25,10:03:25,1002,6,,,,1917.41,0
66050,10:03:37,10:03:37,1003,7,,,,2009.21,0
66050,10:03:56,10:03:56,4797,8,,,,2162.3,0
66050,10:04:27,10:04:27,5535,9,,,,2395.91,0
66050,10:05:06,10:05:06,5536,10,,,,2714.58,0
66050,10:05:27,10:05:27,5537,11,,,,2879.15,0
66050,10:06:21,10:06:21,5538,12,,,,3414.18,0
66050,10:06:57,10:06:57,8087,13,,,,3738.34,0
66050,10:07:44,10:07:44,8029,14,,,,4131.17,0
66050,10:09:14,10:09:14,8601,15,,,,5021.75,0
66050,10:10:35,10:10:35,10646,16,,,,5510.07,0
66050,10:12:26,10:12:26,10655,17,,,,6193.05,0
66050,10:12:50,10:12:50,10701,18,,,,6452.77,0
66050,10:14:30,10:14:30,10647,19,,,,7490.3,0
66050,10:15:00,10:15:00,8602,20,,1,,7778.01,
66060,10:00:00,10:00:00,2880,1,,,1,0,
66060,10:00:45,10:00:45,998,2,,,,513.97,0
66060,10:01:48,10:01:48,999,3,,,,1002.02,0
66060,10:02:17,10:02:17,1000,4,,,,1266.45,0
66060,10:02:47,10:02:47,1001,5,,,,1563.29,0
66060,10:03:25,10:03:25,1002,6,,,,1917.41,0
66060,10:03:37,10:03:37,1003,7,,,,2009.21,0
66060,10:03:56,10:03:56,4797,8,,,,2162.3,0
66060,10:04:27,10:04:27,5535,9,,,,2395.91,0
66060,10:05:06,10:05:06,5536,10,,,,2714.58,0
66060,10:05:27,10:05:27,5537,11,,,,2879.15,0
66060,10:06:21,10:06:21,5538,12,,,,3414.18,0
66060,10:06:57,10:06:57,8087,13,,,,3738.34,0
66060,10:07:44,10:07:44,8029,14,,,,4131.17,0
66060,10:09:14,10:09:14,8601,15,,,,5021.75,0
66060,10:10:35,10:10:35,10646,16,,,,5510.07,0
66060,10:12:26,10:12:26,10655,17,,,,6193.05,0
66060,10:12:50,10:12:50,10701,18,,,,6452.77,0
66060,10:14:30,10:14:30,10647,19,,,,7490.3,0
66060,10:15:00,10:15:00,8602,20,,1,,7778.01,
66120,10:00:00,10:00:00,2880,1,,,1,0,
66120,10:00:45,10:00:45,998,2,,,,513.97,0
66120,10:01:48,10:01:48,999,3,,,,1002.02,0
66120,10:02:17,10:02:17,1000,4,,,,1266.45,0
66120,10:02:47,10:02:47,1001,5,,,,1563.29,0
66120,10:03:25,10:03:25,1002,6,,,,1917.41,0
66120,10:03:37,10:03:37,1003,7,,,,2009.21,0
66120,10:03:56,10:03:56,4797,8,,,,2162.3,0
66120,10:04:27,10:04:27,5535,9,,,,2395.91,0
66120,10:05:06,10:05:06,5536,10,,,,2714.58,0
66120,10:05:27,10:05:27,5537,11,,,,2879.15,0
66120,10:06:21,10:06:21,5538,12,,,,3414.18,0
66120,10:06:57,10:06:57,8087,13,,,,3738.34,0
66120,10:07:44,10:07:44,8029,14,,,,4131.17,0
66120,10:09:14,10:09:14,8601,15,,,,5021.75,0
66120,10:10:35,10:10:35,10646,16,,,,5510.07,0
66120,10:12:26,10:12:26,10655,17,,,,6193.05,0
66120,10:12:50,10:12:50,10701,18,,,,6452.77,0
66120,10:14:30,10:14:30,10647,19,,,,7490.3,0
66120,10:15:00,10:15:00,8602,20,,1,,7778.01,
6706020,07:00:00,07:00:00,2880,1,,,1,0,
6706020,07:00:45,07:00:45,998,2,,,,513.97,0
6706020,07:01:48,07:01:48,999,3,,,,1002.02,0
6706020,07:02:17,07:02:17,1000,4,,,,1266.45,0
6706020,07:02:47,07:02:47,1001,5,,,,1563.29,0
6706020,07:03:25,07:03:25,1002,6,,,,1917.41,0
6706020,07:03:37,07:03:37,1003,7,,,,2009.21,0
6706020,07:03:56,07:03:56,4797,8,,,,2162.3,0
6706020,07:04:27,07:04:27,5535,9,,,,2395.91,0
6706020,07:05:06,07:05:06,5536,10,,,,2714.58,0
6706020,07:05:27,07:05:27,5537,11,,,,2879.15,0
6706020,07:06:21,07:06:21,5538,12,,,,3414.18,0
6706020,07:06:57,07:06:57,8087,13,,,,3738.34,0
6706020,07:07:44,07:07:44,8029,14,,,,4131.17,0
6706020,07:09:14,07:09:14,8601,15,,,,5021.75,0
6706020,07:10:35,07:10:35,10646,16,,,,5510.07,0
6706020,07:12:26,07:12:26,10655,17,,,,6193.05,0
6706020,07:12:50,07:12:50,10701,18,,,,6452.77,0
6706020,07:14:30,07:14:30,10647,19,,,,7490.3,0
6706020,07:15:00,07:15:00,8602,20,,1,,7778.01,
6706030,07:00:00,07:00:00,2880,1,,,1,0,
6706030,07:00:45,07:00:45,998,2,,,,513.97,0
6706030,07:01:48,07:01:48,999,3,,,,1002.02,0
6706030,07:02:17,07:02:17,1000,4,,,,1266.45,0
6706030,07:02:47,07:02:47,1001,5,,,,1563.29,0
6706030,07:03:25,07:03:25,1002,6,,,,1917.41,0
6706030,07:03:37,07:03:37,1003,7,,,,2009.21,0
6706030,07:03:56,07:03:56,4797,8,,,,2162.3,0
6706030,07:04:27,07:04:27,5535,9,,,,2395.91,0
6706030,07:05:06,07:05:06,5536,10,,,,2714.58,0
6706030,07:05:27,07:05:27,5537,11,,,,2879.15,0
6706030,07:06:21,07:06:21,5538,12,,,,3414.18,0
6706030,07:06:57,07:06:57,8087,13,,,,3738.34,0
6706030,07:07:44,07:07:44,8029,14,,,,4131.17,0
6706030,07:09:14,07:09:14,8601,15,,,,5021.75,0
6706030,07:10:35,07:10:35,10646,16,,,,5510.07,0
6706030,07:12:26,07:12:26,10655,17,,,,6193.05,0
6706030,07:12:50,07:12:50,10701,18,,,,6452.77,0
6706030,07:14:30,07:14:30,10647,19,,,,7490.3,0
6706030,07:15:00,07:15:00,8602,20,,1,,7778.01,
6706040,07:00:00,07:00:00,2880,1,,,1,0,
6706040,07:00:45,07:00:45,998,2,,,,513.97,0
6706040,07:01:48,07:01:48,999,3,,,,1002.02,0
6706040,07:02:17,07:02:17,1000,4,,,,1266.45,0
6706040,07:02:47,07:02:47,1001,5,,,,1563.29,0
6706040,07:03:25,07:03:25,1002,6,,,,1917.41,0
6706040,07:03:37,07:03:37,1003,7,,,,2009.21,0
6706040,07:03:56,07:03:56,4797,8,,,,2162.3,0
6706040,07:04:27,07:04:27,5535,9,,,,2395.91,0
6706040,07:05:06,07:05:06,5536,10,,,,2714.58,0
6706040,07:05:27,07:05:27,5537,11,,,,2879.15,0
6706040,07:06:21,07:06:21,5538,12,,,,3414.18,0
6706040,07:06:57,07:06:57,8087,13,,,,3738.34,0
6706040,07:07:44,07:07:44,8029,14,,,,4131.17,0
6706040,07:09:14,07:09:14,8601,15,,,,5021.75,0
6706040,07:10:35,07:10:35,10646,16,,,,5510.07,0
6706040,07:12:26,07:12:26,10655,17,,,,6193.05,0
6706040,07:12:50,07:12:50,10701,18,,,,6452.77,0
6706040,07:14:30,07:14:30,10647,19,,,,7490.3,0
6706040,07:15:00,07:15:00,8602,20,,1,,7778.01,
6706050,07:00:00,07:00:00,2880,1,,,1,0,
6706050,07:00:45,07:00:45,998,2,,,,513.97,0
6706050,07:01:48,07:01:48,999,3,,,,1002.02,0
6706050,07:02:17,07:02:17,1000,4,,,,1266.45,0
6706050,07:02:47,07:02:47,1001,5,,,,1563.29,0
6706050,07:03:25,07:03:25,1002,6,,,,1917.41,0
6706050,07:03:37,07:03:37,1003,7,,,,2009.21,0
6706050,07:03:56,07:03:56,4797,8,,,,2162.3,0
6706050,07:04:27,07:04:27,5535,9,,,,2395.91,0
6706050,07:05:06,07:05:06,5536,10,,,,2714.58,0
6706050,07:05:27,07:05:27,5537,11,,,,2879.15,0
6706050,07:06:21,07:06:21,5538,12,,,,3414.18,0
6706050,07:06:57,07:06:57,8087,13,,,,3738.34,0
6706050,07:07:44,07:07:44,8029,14,,,,4131.17,0
6706050,07:09:14,07:09:14,8601,15,,,,5021.75,0
6706050,07:10:35,07:10:35,10646,16,,,,5510.07,0
6706050,07:12:26,07:12:26,10655,17,,,,6193.05,0
6706050,07:12:50,07:12:50,10701,18,,,,6452.77,0
6706050,07:14:30,07:14:30,10647,19,,,,7490.3,0
6706050,07:15:00,07:15:00,8602,20,,1,,7778.01,
6706060,07:00:00,07:00:00,2880,1,,,1,0,
6706060,07:00:45,07:00:45,998,2,,,,513.97,0
6706060,07:01:48,07:01:48,999,3,,,,1002.02,0
6706060,07:02:17,07:02:17,1000,4,,,,1266.45,0
6706060,07:02:47,07:02:47,1001,5,,,,1563.29,0
6706060,07:03:25,07:03:25,1002,6,,,,1917.41,0
6706060,07:03:37,07:03:37,1003,7,,,,2009.21,0
6706060,07:03:56,07:03:56,4797,8,,,,2162.3,0
6706060,07:04:27,07:04:27,5535,9,,,,2395.91,0
6706060,07:05:06,07:05:06,5536,10,,,,2714.58,0
6706060,07:05:27,07:05:27,5537,11,,,,2879.15,0
6706060,07:06:21,07:06:21,5538,12,,,,3414.18,0
6706060,07:06:57,07:06:57,8087,13,,,,3738.34,0
6706060,07:07:44,07:07:44,8029,14,,,,4131.17,0
6706060,07:09:14,07:09:14,8601,15,,,,5021.75,0
6706060,07:10:35,07:10:35,10646,16,,,,5510.07,0
6706060,07:12:26,07:12:26,10655,17,,,,6193.05,0
6706060,07:12:50,07:12:50,10701,18,,,,6452.77,0
6706060,07:14:30,07:14:30,10647,19,,,,7490.3,0
6706060,07:15:00,07:15:00,8602,20,,1,,7778.01,
6706120,07:00:00,07:00:00,2880,1,,,1,0,
6706120,07:00:45,07:00:45,998,2,,,,513.97,0
6706120,07:01:48,07:01:48,999,3,,,,1002.02,0
6706120,07:02:17,07:02:17,1000,4,,,,1266.45,0
6706120,07:02:47,07:02:47,1001,5,,,,1563.29,0
6706120,07:03:25,07:03:25,1002,6,,,,1917.41,0
6706120,07:03:37,07:03:37,1003,7,,,,2009.21,0
6706120,07:03:56,07:03:56,4797,8,,,,2162.3,0
6706120,07:04:27,07:04:27,5535,9,,,,2395.91,0
6706120,07:05:06,07:05:06,5536,10,,,,2714.58,0
6706120,07:05:27,07:05:27,5537,11,,,,2879.15,0
6706120,07:06:21,07:06:21,5538,12,,,,3414.18,0
6706120,07:06:57,07:06:57,8087,13,,,,3738.34,0
6706120,07:07:44,07:07:44,8029,14,,,,4131.17,0
6706120,07:09:14,07:09:14,8601,15,,,,5021.75,0
6706120,07:10:35,07:10:35,10646,16,,,,5510.07,0
6706120,07:12:26,07:12:26,10655,17,,,,6193.05,0
6706120,07:12:50,07:12:50,10701,18,,,,6452.77,0
6706120,07:14:30,07:14:30,10647,19,,,,7490.3,0
6706120,07:15:00,07:15:00,8602,20,,1,,7778.01,
7128090,09:00:00,09:00:00,2880,1,,,1,0,
7128090,09:00:45,09:00:45,998,2,,,,513.97,0
7128090,09:01:48,09:01:48,999,3,,,,1002.02,0
7128090,09:02:17,09:02:17,1000,4,,,,1266.45,0
7128090,09:02:47,09:02:47,1001,5,,,,1563.29,0
7128090,09:03:25,09:03:25,1002,6,,,,1917.41,0
7128090,09:03:37,09:03:37,1003,7,,,,2009.21,0
7128090,09:03:56,09:03:56,4797,8,,,,2162.3,0
7128090,09:04:27,09:04:27,5535,9,,,,2395.91,0
7128090,09:05:06,09:05:06,5536,10,,,,2714.58,0
7128090,09:05:27,09:05:27,5537,11,,,,2879.15,0
7128090,09:06:21,09:06:21,5538,12,,,,3414.18,0
7128090,09:06:57,09:06:57,8087,13,,,,3738.34,0
7128090,09:07:44,09:07:44,8029,14,,,,4131.17,0
7128090,09:09:14,09:09:14,8601,15,,,,5021.75,0
7128090,09:10:35,09:10:35,10646,16,,,,5510.07,0
7128090,09:12:26,09:12:26,10655,17,,,,6193.05,0
7128090,09:12:50,09:12:50,10701,18,,,,6452.77,0
7128090,09:14:30,09:14:30,10647,19,,,,7490.3,0
7128090,09:15:00,09:15:00,8602,20,,1,,7778.01,
7608090,21:00:00,21:00:00,2880,1,,,1,0,
7608090,21:00:45,21:00:45,998,2,,,,513.97,0
7608090,21:01:48,21:01:48,999,3,,,,1002.02,0
7608090,21:02:17,21:02:17,1000,4,,,,1266.45,0
7608090,21:02:47,21:02:47,1001,5,,,,1563.29,0
7608090,21:03:25,21:03:25,1002,6,,,,1917.41,0
7608090,21:03:37,21:03:37,1003,7,,,,2009.21,0
7608090,21:03:56,21:03:56,4797,8,,,,2162.3,0
7608090,21:04:27,21:04:27,5535,9,,,,2395.91,0
7608090,21:05:06,21:05:06,5536,10,,,,2714.58,0
7608090,21:05:27,21:05:27,5537,11,,,,2879.15,0
7608090,21:06:21,21:06:21,5538,12,,,,3414.18,0
7608090,21:06:57,21:06:57,8087,13,,,,3738.34,0
7608090,21:07:44,21:07:44,8029,14,,,,4131.17,0
7608090,21:09:14,21:09:14,8601,15,,,,5021.75,0
7608090,21:10:35,21:10:35,10646,16,,,,5510.07,0
7608090,21:12:26,21:12:26,10655,17,,,,6193.05,0
7608090,21:12:50,21:12:50,10701,18,,,,6452.77,0
7608090,21:14:30,21:14:30,10647,19,,,,7490.3,0
7608090,21:15:00,21:15:00,8602,20,,1,,7778.01,
7805070,18:30:00,18:30:00,2880,1,,,1,0,
7805070,18:30:42,18:30:42,998,2,,,,513.97,0
7805070,18:31:41,18:31:41,999,3,,,,1002.02,0
7805070,18:32:08,18:32:08,1000,4,,,,1266.45,0
7805070,18:32:36,18:32:36,1001,5,,,,1563.29,0
7805070,18:33:12,18:33:12,1002,6,,,,1917.41,0
7805070,18:33:23,18:33:23,1003,7,,,,2009.21,0
7805070,18:33:40,18:33:40,4797,8,,,,2162.3,0
7805070,18:34:09,18:34:09,5535,9,,,,2395.91,0
7805070,18:34:45,18:34:45,5536,10,,,,2714.58,0
7805070,18:35:05,18:35:05,5537,11,,,,2879.15,0
7805070,18:35:55,18:35:55,5538,12,,,,3414.18,0
7805070,18:36:29,18:36:29,8087,13,,,,3738.34,0
7805070,18:37:13,18:37:13,8029,14,,,,4131.17,0
7805070,18:38:37,18:38:37,8601,15,,,,5021.75,0
7805070,18:39:52,18:39:52,10646,16,,,,5510.07,0
7805070,18:41:36,18:41:36,10655,17,,,,6193.05,0
7805070,18:41:58,18:41:58,10701,18,,,,6452.77,0
7805070,18:43:32,18:43:32,10647,19,,,,7490.3,0
7805070,18:44:00,18:44:00,8602,20,,1,,7778.01,
7944070,11:30:00,11:30:00,2880,1,,,1,0,
7944070,11:30:42,11:30:42,998,2,,,,513.97,0
7944070,11:31:41,11:31:41,999,3,,,,1002.02,0
7944070,11:32:08,11:32:08,1000,4,,,,1266.45,0
7944070,11:32:36,11:32:36,1001,5,,,,1563.29,0
7944070,11:33:12,11:33:12,1002,6,,,,1917.41,0
7944070,11:33:23,11:33:23,1003,7,,,,2009.21,0
7944070,11:33:40,11:33:40,4797,8,,,,2162.3,0
7944070,11:34:09,11:34:09,5535,9,,,,2395.91,0
7944070,11:34:45,11:34:45,5536,10,,,,2714.58,0
7944070,11:35:05,11:35:05,5537,11,,,,2879.15,0
7944070,11:35:55,11:35:55,5538,12,,,,3414.18,0
7944070,11:36:29,11:36:29,8087,13,,,,3738.34,0
7944070,11:37:13,11:37:13,8029,14,,,,4131.17,0
7944070,11:38:37,11:38:37,8601,15,,,,5021.75,0
7944070,11:39:52,11:39:52,10646,16,,,,5510.07,0
7944070,11:41:36,11:41:36,10655,17,,,,6193.05,0
7944070,11:41:58,11:41:58,10701,18,,,,6452.77,0
7944070,11:43:32,11:43:32,10647,19,,,,7490.3,0
7944070,11:44:00,11:44:00,8602,20,,1,,7778.01,
8257090,11:00:00,11:00:00,2880,1,,,1,0,
8257090,11:00:45,11:00:45,998,2,,,,513.97,0
8257090,11:01:48,11:01:48,999,3,,,,1002.02,0
8257090,11:02:17,11:02:17,1000,4,,,,1266.45,0
8257090,11:02:47,11:02:47,1001,5,,,,1563.29,0
8257090,11:03:25,11:03:25,1002,6,,,,1917.41,0
8257090,11:03:37,11:03:37,1003,7,,,,2009.21,0
8257090,11:03:56,11:03:56,4797,8,,,,2162.3,0
8257090,11:04:27,11:04:27,5535,9,,,,2395.91,0
8257090,11:05:06,11:05:06,5536,10,,,,2714.58,0
8257090,11:05:27,11:05:27,5537,11,,,,2879.15,0
8257090,11:06:21,11:06:21,5538,12,,,,3414.18,0
8257090,11:06:57,11:06:57,8087,13,,,,3738.34,0
8257090,11:07:44,11:07:44,8029,14,,,,4131.17,0
8257090,11:09:14,11:09:14,8601,15,,,,5021.75,0
8257090,11:10:35,11:10:35,10646,16,,,,5510.07,0
8257090,11:12:26,11:12:26,10655,17,,,,6193.05,0
8257090,11:12:50,11:12:50,10701,18,,,,6452.77,0
8257090,11:14:30,11:14:30,10647,19,,,,7490.3,0
8257090,11:15:00,11:15:00,8602,20,,1,,7778.01,
8332010,23:00:00,23:00:00,2880,1,,,1,0,
8332010,23:00:42,23:00:42,998,2,,,,513.97,0
8332010,23:01:41,23:01:41,999,3,,,,1002.02,0
8332010,23:02:08,23:02:08,1000,4,,,,1266.45,0
8332010,23:02:36,23:02:36,1001,5,,,,1563.29,0
8332010,23:03:12,23:03:12,1002,6,,,,1917.41,0
8332010,23:03:23,23:03:23,1003,7,,,,2009.21,0
8332010,23:03:40,23:03:40,4797,8,,,,2162.3,0
8332010,23:04:09,23:04:09,5535,9,,,,2395.91,0
8332010,23:04:45,23:04:45,5536,10,,,,2714.58,0
8332010,23:05:05,23:05:05,5537,11,,,,2879.15,0
8332010,23:05:55,23:05:55,5538,12,,,,3414.18,0
8332010,23:06:29,23:06:29,8087,13,,,,3738.34,0
8332010,23:07:13,23:07:13,8029,14,,,,4131.17,0
8332010,23:08:37,23:08:37,8601,15,,,,5021.75,0
8332010,23:09:52,23:09:52,10646,16,,,,5510.07,0
8332010,23:11:36,23:11:36,10655,17,,,,6193.05,0
8332010,23:11:58,23:11:58,10701,18,,,,6452.77,0
8332010,23:13:32,23:13:32,10647,19,,,,7490.3,0
8332010,23:14:00,23:14:00,8602,20,,1,,7778.01,
8332080,23:00:00,23:00:00,2880,1,,,1,0,
8332080,23:00:42,23:00:42,998,2,,,,513.97,0
8332080,23:01:41,23:01:41,999,3,,,,1002.02,0
8332080,23:02:08,23:02:08,1000,4,,,,1266.45,0
8332080,23:02:36,23:02:36,1001,5,,,,1563.29,0
8332080,23:03:12,23:03:12,1002,6,,,,1917.41,0
8332080,23:03:23,23:03:23,1003,7,,,,2009.21,0
8332080,23:03:40,23:03:40,4797,8,,,,2162.3,0
8332080,23:04:09,23:04:09,5535,9,,,,2395.91,0
8332080,23:04:45,23:04:45,5536,10,,,,2714.58,0
8332080,23:05:05,23:05:05,5537,11,,,,2879.15,0
8332080,23:05:55,23:05:55,5538,12,,,,3414.18,0
8332080,23:06:29,23:06:29,8087,13,,,,3738.34,0
8332080,23:07:13,23:07:13,8029,14,,,,4131.17,0
8332080,23:08:37,23:08:37,8601,15,,,,5021.75,0
8332080,23:09:52,23:09:52,10646,16,,,,5510.07,0
8332080,23:11:36,23:11:36,10655,17,,,,6193.05,0
8332080,23:11:58,23:11:58,10701,18,,,,6452.77,0
8332080,23:13:32,23:13:32,10647,19,,,,7490.3,0
8332080,23:14:00,23:14:00,8602,20,,1,,7778.01,
8332100,23:00:00,23:00:00,2880,1,,,1,0,
8332100,23:00:42,23:00:42,998,2,,,,513.97,0
8332100,23:01:41,23:01:41,999,3,,,,1002.02,0
8332100,23:02:08,23:02:08,1000,4,,,,1266.45,0
8332100,23:02:36,23:02:36,1001,5,,,,1563.29,0
8332100,23:03:12,23:03:12,1002,6,,,,1917.41,0
8332100,23:03:23,23:03:23,1003,7,,,,2009.21,0
8332100,23:03:40,23:03:40,4797,8,,,,2162.3,0
8332100,23:04:09,23:04:09,5535,9,,,,2395.91,0
8332100,23:04:45,23:04:45,5536,10,,,,2714.58,0
8332100,23:05:05,23:05:05,5537,11,,,,2879.15,0
8332100,23:05:55,23:05:55,5538,12,,,,3414.18,0
8332100,23:06:29,23:06:29,8087,13,,,,3738.34,0
8332100,23:07:13,23:07:13,8029,14,,,,4131.17,0
8332100,23:08:37,23:08:37,8601,15,,,,5021.75,0
8332100,23:09:52,23:09:52,10646,16,,,,5510.07,0
8332100,23:11:36,23:11:36,10655,17,,,,6193.05,0
8332100,23:11:58,23:11:58,10701,18,,,,6452.77,0
8332100,23:13:32,23:13:32,10647,19,,,,7490.3,0
8332100,23:14:00,23:14:00,8602,20,,1,,7778.01,
8564090,12:00:00,12:00:00,2880,1,,,1,0,
8564090,12:00:45,12:00:45,998,2,,,,513.97,0
8564090,12:01:48,12:01:48,999,3,,,,1002.02,0
8564090,12:02:17,12:02:17,1000,4,,,,1266.45,0
8564090,12:02:47,12:02:47,1001,5,,,,1563.29,0
8564090,12:03:25,12:03:25,1002,6,,,,1917.41,0
8564090,12:03:37,12:03:37,1003,7,,,,2009.21,0
8564090,12:03:56,12:03:56,4797,8,,,,2162.3,0
8564090,12:04:27,12:04:27,5535,9,,,,2395.91,0
8564090,12:05:06,12:05:06,5536,10,,,,2714.58,0
8564090,12:05:27,12:05:27,5537,11,,,,2879.15,0
8564090,12:06:21,12:06:21,5538,12,,,,3414.18,0
8564090,12:06:57,12:06:57,8087,13,,,,3738.34,0
8564090,12:07:44,12:07:44,8029,14,,,,4131.17,0
8564090,12:09:14,12:09:14,8601,15,,,,5021.75,0
8564090,12:10:35,12:10:35,10646,16,,,,5510.07,0
8564090,12:12:26,12:12:26,10655,17,,,,6193.05,0
8564090,12:12:50,12:12:50,10701,18,,,,6452.77,0
8564090,12:14:30,12:14:30,10647,19,,,,7490.3,0
8564090,12:15:00,12:15:00,8602,20,,1,,7778.01,
9019010,22:00:00,22:00:00,2880,1,,,1,0,
9019010,22:00:42,22:00:42,998,2,,,,513.97,0
9019010,22:01:41,22:01:41,999,3,,,,1002.02,0
9019010,22:02:08,22:02:08,1000,4,,,,1266.45,0
9019010,22:02:36,22:02:36,1001,5,,,,1563.29,0
9019010,22:03:12,22:03:12,1002,6,,,,1917.41,0
9019010,22:03:23,22:03:23,1003,7,,,,2009.21,0
9019010,22:03:40,22:03:40,4797,8,,,,2162.3,0
9019010,22:04:09,22:04:09,5535,9,,,,2395.91,0
9019010,22:04:45,22:04:45,5536,10,,,,2714.58,0
9019010,22:05:05,22:05:05,5537,11,,,,2879.15,0
9019010,22:05:55,22:05:55,5538,12,,,,3414.18,0
9019010,22:06:29,22:06:29,8087,13,,,,3738.34,0
9019010,22:07:13,22:07:13,8029,14,,,,4131.17,0
9019010,22:08:37,22:08:37,8601,15,,,,5021.75,0
9019010,22:09:52,22:09:52,10646,16,,,,5510.07,0
9019010,22:11:36,22:11:36,10655,17,,,,6193.05,0
9019010,22:11:58,22:11:58,10701,18,,,,6452.77,0
9019010,22:13:32,22:13:32,10647,19,,,,7490.3,0
9019010,22:14:00,22:14:00,8602,20,,1,,7778.01,
9019080,22:00:00,22:00:00,2880,1,,,1,0,
9019080,22:00:42,22:00:42,998,2,,,,513.97,0
9019080,22:01:41,22:01:41,999,3,,,,1002.02,0
9019080,22:02:08,22:02:08,1000,4,,,,1266.45,0
9019080,22:02:36,22:02:36,1001,5,,,,1563.29,0
9019080,22:03:12,22:03:12,1002,6,,,,1917.41,0
9019080,22:03:23,22:03:23,1003,7,,,,2009.21,0
9019080,22:03:40,22:03:40,4797,8,,,,2162.3,0
9019080,22:04:09,22:04:09,5535,9,,,,2395.91,0
9019080,22:04:45,22:04:45,5536,10,,,,2714.58,0
9019080,22:05:05,22:05:05,5537,11,,,,2879.15,0
9019080,22:05:55,22:05:55,5538,12,,,,3414.18,0
9019080,22:06:29,22:06:29,8087,13,,,,3738.34,0
9019080,22:07:13,22:07:13,8029,14,,,,4131.17,0
9019080,22:08:37,22:08:37,8601,15,,,,5021.75,0
9019080,22:09:52,22:09:52,10646,16,,,,5510.07,0
9019080,22:11:36,22:11:36,10655,17,,,,6193.05,0
9019080,22:11:58,22:11:58,10701,18,,,,6452.77,0
9019080,22:13:32,22:13:32,10647,19,,,,7490.3,0
9019080,22:14:00,22:14:00,8602,20,,1,,7778.01,
9019100,22:00:00,22:00:00,2880,1,,,1,0,
9019100,22:00:42,22:00:42,998,2,,,,513.97,0
9019100,22:01:41,22:01:41,999,3,,,,1002.02,0
9019100,22:02:08,22:02:08,1000,4,,,,1266.45,0
9019100,22:02:36,22:02:36,1001,5,,,,1563.29,0
9019100,22:03:12,22:03:12,1002,6,,,,1917.41,0
9019100,22:03:23,22:03:23,1003,7,,,,2009.21,0
9019100,22:03:40,22:03:40,4797,8,,,,2162.3,0
9019100,22:04:09,22:04:09,5535,9,,,,2395.91,0
9019100,22:04:45,22:04:45,5536,10,,,,2714.58,0
9019100,22:05:05,22:05:05,5537,11,,,,2879.15,0
9019100,22:05:55,22:05:55,5538,12,,,,3414.18,0
9019100,22:06:29,22:06:29,8087,13,,,,3738.34,0
9019100,22:07:13,22:07:13,8029,14,,,,4131.17,0
9019100,22:08:37,22:08:37,8601,15,,,,5021.75,0
9019100,22:09:52,22:09:52,10646,16,,,,5510.07,0
9019100,22:11:36,22:11:36,10655,17,,,,6193.05,0
9019100,22:11:58,22:11:58,10701,18,,,,6452.77,0
9019100,22:13:32,22:13:32,10647,19,,,,7490.3,0
9019100,22:14:00,22:14:00,8602,20,,1,,7778.01,
9269010,14:00:00,14:00:00,2880,1,,,1,0,
9269010,14:00:45,14:00:45,998,2,,,,513.97,0
9269010,14:01:48,14:01:48,999,3,,,,1002.02,0
9269010,14:02:17,14:02:17,1000,4,,,,1266.45,0
9269010,14:02:47,14:02:47,1001,5,,,,1563.29,0
9269010,14:03:25,14:03:25,1002,6,,,,1917.41,0
9269010,14:03:37,14:03:37,1003,7,,,,2009.21,0
9269010,14:03:56,14:03:56,4797,8,,,,2162.3,0
9269010,14:04:27,14:04:27,5535,9,,,,2395.91,0
9269010,14:05:06,14:05:06,5536,10,,,,2714.58,0
9269010,14:05:27,14:05:27,5537,11,,,,2879.15,0
9269010,14:06:21,14:06:21,5538,12,,,,3414.18,0
9269010,14:06:57,14:06:57,8087,13,,,,3738.34,0
9269010,14:07:44,14:07:44,8029,14,,,,4131.17,0
9269010,14:09:14,14:09:14,8601,15,,,,5021.75,0
9269010,14:10:35,14:10:35,10646,16,,,,5510.07,0
9269010,14:12:26,14:12:26,10655,17,,,,6193.05,0
9269010,14:12:50,14:12:50,10701,18,,,,6452.77,0
9269010,14:14:30,14:14:30,10647,19,,,,7490.3,0
9269010,14:15:00,14:15:00,8602,20,,1,,7778.01,
9269080,14:00:00,14:00:00,2880,1,,,1,0,
9269080,14:00:45,14:00:45,998,2,,,,513.97,0
9269080,14:01:48,14:01:48,999,3,,,,1002.02,0
9269080,14:02:17,14:02:17,1000,4,,,,1266.45,0
9269080,14:02:47,14:02:47,1001,5,,,,1563.29,0
9269080,14:03:25,14:03:25,1002,6,,,,1917.41,0
9269080,14:03:37,14:03:37,1003,7,,,,2009.21,0
9269080,14:03:56,14:03:56,4797,8,,,,2162.3,0
9269080,14:04:27,14:04:27,5535,9,,,,2395.91,0
9269080,14:05:06,14:05:06,5536,10,,,,2714.58,0
9269080,14:05:27,14:05:27,5537,11,,,,2879.15,0
9269080,14:06:21,14:06:21,5538,12,,,,3414.18,0
9269080,14:06:57,14:06:57,8087,13,,,,3738.34,0
9269080,14:07:44,14:07:44,8029,14,,,,4131.17,0
9269080,14:09:14,14:09:14,8601,15,,,,5021.75,0
9269080,14:10:35,14:10:35,10646,16,,,,5510.07,0
9269080,14:12:26,14:12:26,10655,17,,,,6193.05,0
9269080,14:12:50,14:12:50,10701,18,,,,6452.77,0
9269080,14:14:30,14:14:30,10647,19,,,,7490.3,0
9269080,14:15:00,14:15:00,8602,20,,1,,7778.01,
9269100,14:00:00,14:00:00,2880,1,,,1,0,
9269100,14:00:45,14:00:45,998,2,,,,513.97,0
9269100,14:01:48,14:01:48,999,3,,,,1002.02,0
9269100,14:02:17,14:02:17,1000,4,,,,1266.45,0
9269100,14:02:47,14:02:47,1001,5,,,,1563.29,0
9269100,14:03:25,14:03:25,1002,6,,,,1917.41,0
9269100,14:03:37,14:03:37,1003,7,,,,2009.21,0
9269100,14:03:56,14:03:56,4797,8,,,,2162.3,0
9269100,14:04:27,14:04:27,5535,9,,,,2395.91,0
9269100,14:05:06,14:05:06,5536,10,,,,2714.58,0
9269100,14:05:27,14:05:27,5537,11,,,,2879.15,0
9269100,14:06:21,14:06:21,5538,12,,,,3414.18,0
9269100,14:06:57,14:06:57,8087,13,,,,3738.34,0
9269100,14:07:44,14:07:44,8029,14,,,,4131.17,0
9269100,14:09:14,14:09:14,8601,15,,,,5021.75,0
9269100,14:10:35,14:10:35,10646,16,,,,5510.07,0
9269100,14:12:26,14:12:26,10655,17,,,,6193.05,0
9269100,14:12:50,14:12:50,10701,18,,,,6452.77,0
9269100,14:14:30,14:14:30,10647,19,,,,7490.3,0
9269100,14:15:00,14:15:00,8602,20,,1,,7778.01,
9386110,19:30:00,19:30:00,2880,1,,,1,0,
9386110,19:30:42,19:30:42,998,2,,,,513.97,0
9386110,19:31:41,19:31:41,999,3,,,,1002.02,0
9386110,19:32:08,19:32:08,1000,4,,,,1266.45,0
9386110,19:32:36,19:32:36,1001,5,,,,1563.29,0
9386110,19:33:12,19:33:12,1002,6,,,,1917.41,0
9386110,19:33:23,19:33:23,1003,7,,,,2009.21,0
9386110,19:33:40,19:33:40,4797,8,,,,2162.3,0
9386110,19:34:09,19:34:09,5535,9,,,,2395.91,0
9386110,19:34:45,19:34:45,5536,10,,,,2714.58,0
9386110,19:35:05,19:35:05,5537,11,,,,2879.15,0
9386110,19:35:55,19:35:55,5538,12,,,,3414.18,0
9386110,19:36:29,19:36:29,8087,13,,,,3738.34,0
9386110,19:37:13,19:37:13,8029,14,,,,4131.17,0
9386110,19:38:37,19:38:37,8601,15,,,,5021.75,0
9386110,19:39:52,19:39:52,10646,16,,,,5510.07,0
9386110,19:41:36,19:41:36,10655,17,,,,6193.05,0
9386110,19:41:58,19:41:58,10701,18,,,,6452.77,0
9386110,19:43:32,19:43:32,10647,19,,,,7490.3,0
9386110,19:44:00,19:44:00,8602,20,,1,,7778.01,
9484020,16:00:00,16:00:00,2880,1,,,1,0,
9484020,16:00:57,16:00:57,998,2,,,,513.97,0
9484020,16:02:17,16:02:17,999,3,,,,1002.02,0
9484020,16:02:54,16:02:54,1000,4,,,,1266.45,0
9484020,16:03:31,16:03:31,1001,5,,,,1563.29,0
9484020,16:04:20,16:04:20,1002,6,,,,1917.41,0
9484020,16:04:36,16:04:36,1003,7,,,,2009.21,0
9484020,16:04:59,16:04:59,4797,8,,,,2162.3,0
9484020,16:05:38,16:05:38,5535,9,,,,2395.91,0
9484020,16:06:27,16:06:27,5536,10,,,,2714.58,0
9484020,16:06:55,16:06:55,5537,11,,,,2879.15,0
9484020,16:08:02,16:08:02,5538,12,,,,3414.18,0
9484020,16:08:48,16:08:48,8087,13,,,,3738.34,0
9484020,16:09:47,16:09:47,8029,14,,,,4131.17,0
9484020,16:11:42,16:11:42,8601,15,,,,5021.75,0
9484020,16:13:24,16:13:24,10646,16,,,,5510.07,0
9484020,16:15:45,16:15:45,10655,17,,,,6193.05,0
9484020,16:16:15,16:16:15,10701,18,,,,6452.77,0
9484020,16:18:22,16:18:22,10647,19,,,,7490.3,0
9484020,16:19:00,16:19:00,8602,20,,1,,7778.01,
9484030,16:00:00,16:00:00,2880,1,,,1,0,
9484030,16:00:57,16:00:57,998,2,,,,513.97,0
9484030,16:02:17,16:02:17,999,3,,,,1002.02,0
9484030,16:02:54,16:02:54,1000,4,,,,1266.45,0
9484030,16:03:31,16:03:31,1001,5,,,,1563.29,0
9484030,16:04:20,16:04:20,1002,6,,,,1917.41,0
9484030,16:04:36,16:04:36,1003,7,,,,2009.21,0
9484030,16:04:59,16:04:59,4797,8,,,,2162.3,0
9484030,16:05:38,16:05:38,5535,9,,,,2395.91,0
9484030,16:06:27,16:06:27,5536,10,,,,2714.58,0
9484030,16:06:55,16:06:55,5537,11,,,,2879.15,0
9484030,16:08:02,16:08:02,5538,12,,,,3414.18,0
9484030,16:08:48,16:08:48,8087,13,,,,3738.34,0
9484030,16:09:47,16:09:47,8029,14,,,,4131.17,0
9484030,16:11:42,16:11:42,8601,15,,,,5021.75,0
9484030,16:13:24,16:13:24,10646,16,,,,5510.07,0
9484030,16:15:45,16:15:45,10655,17,,,,6193.05,0
9484030,16:16:15,16:16:15,10701,18,,,,6452.77,0
9484030,16:18:22,16:18:22,10647,19,,,,7490.3,0
9484030,16:19:00,16:19:00,8602,20,,1,,7778.01,
9484040,16:00:00,16:00:00,2880,1,,,1,0,
9484040,16:00:57,16:00:57,998,2,,,,513.97,0
9484040,16:02:17,16:02:17,999,3,,,,1002.02,0
9484040,16:02:54,16:02:54,1000,4,,,,1266.45,0
9484040,16:03:31,16:03:31,1001,5,,,,1563.29,0
9484040,16:04:20,16:04:20,1002,6,,,,1917.41,0
9484040,16:04:36,16:04:36,1003,7,,,,2009.21,0
9484040,16:04:59,16:04:59,4797,8,,,,2162.3,0
9484040,16:05:38,16:05:38,5535,9,,,,2395.91,0
9484040,16:06:27,16:06:27,5536,10,,,,2714.58,0
9484040,16:06:55,16:06:55,5537,11,,,,2879.15,0
9484040,16:08:02,16:08:02,5538,12,,,,3414.18,0
9484040,16:08:48,16:08:48,8087,13,,,,3738.34,0
9484040,16:09:47,16:09:47,8029,14,,,,4131.17,0
9484040,16:11:42,16:11:42,8601,15,,,,5021.75,0
9484040,16:13:24,16:13:24,10646,16,,,,5510.07,0
9484040,16:15:45,16:15:45,10655,17,,,,6193.05,0
9484040,16:16:15,16:16:15,10701,18,,,,6452.77,0
9484040,16:18:22,16:18:22,10647,19,,,,7490.3,0
9484040,16:19:00,16:19:00,8602,20,,1,,7778.01,
9484050,16:00:00,16:00:00,2880,1,,,1,0,
9484050,16:00:57,16:00:57,998,2,,,,513.97,0
9484050,16:02:17,16:02:17,999,3,,,,1002.02,0
9484050,16:02:54,16:02:54,1000,4,,,,1266.45,0
9484050,16:03:31,16:03:31,1001,5,,,,1563.29,0
9484050,16:04:20,16:04:20,1002,6,,,,1917.41,0
9484050,16:04:36,16:04:36,1003,7,,,,2009.21,0
9484050,16:04:59,16:04:59,4797,8,,,,2162.3,0
9484050,16:05:38,16:05:38,5535,9,,,,2395.91,0
9484050,16:06:27,16:06:27,5536,10,,,,2714.58,0
9484050,16:06:55,16:06:55,5537,11,,,,2879.15,0
9484050,16:08:02,16:08:02,5538,12,,,,3414.18,0
9484050,16:08:48,16:08:48,8087,13,,,,3738.34,0
9484050,16:09:47,16:09:47,8029,14,,,,4131.17,0
9484050,16:11:42,16:11:42,8601,15,,,,5021.75,0
9484050,16:13:24,16:13:24,10646,16,,,,5510.07,0
9484050,16:15:45,16:15:45,10655,17,,,,6193.05,0
9484050,16:16:15,16:16:15,10701,18,,,,6452.77,0
9484050,16:18:22,16:18:22,10647,19,,,,7490.3,0
9484050,16:19:00,16:19:00,8602,20,,1,,7778.01,
9484060,16:00:00,16:00:00,2880,1,,,1,0,
9484060,16:00:57,16:00:57,998,2,,,,513.97,0
9484060,16:02:17,16:02:17,999,3,,,,1002.02,0
9484060,16:02:54,16:02:54,1000,4,,,,1266.45,0
9484060,16:03:31,16:03:31,1001,5,,,,1563.29,0
9484060,16:04:20,16:04:20,1002,6,,,,1917.41,0
9484060,16:04:36,16:04:36,1003,7,,,,2009.21,0
9484060,16:04:59,16:04:59,4797,8,,,,2162.3,0
9484060,16:05:38,16:05:38,5535,9,,,,2395.91,0
9484060,16:06:27,16:06:27,5536,10,,,,2714.58,0
9484060,16:06:55,16:06:55,5537,11,,,,2879.15,0
9484060,16:08:02,16:08:02,5538,12,,,,3414.18,0
9484060,16:08:48,16:08:48,8087,13,,,,3738.34,0
9484060,16:09:47,16:09:47,8029,14,,,,4131.17,0
9484060,16:11:42,16:11:42,8601,15,,,,5021.75,0
9484060,16:13:24,16:13:24,10646,16,,,,5510.07,0
9484060,16:15:45,16:15:45,10655,17,,,,6193.05,0
9484060,16:16:15,16:16:15,10701,18,,,,6452.77,0
9484060,16:18:22,16:18:22,10647,19,,,,7490.3,0
9484060,16:19:00,16:19:00,8602,20,,1,,7778.01,
9484120,16:00:00,16:00:00,2880,1,,,1,0,
9484120,16:00:57,16:00:57,998,2,,,,513.97,0
9484120,16:02:17,16:02:17,999,3,,,,1002.02,0
9484120,16:02:54,16:02:54,1000,4,,,,1266.45,0
9484120,16:03:31,16:03:31,1001,5,,,,1563.29,0
9484120,16:04:20,16:04:20,1002,6,,,,1917.41,0
9484120,16:04:36,16:04:36,1003,7,,,,2009.21,0
9484120,16:04:59,16:04:59,4797,8,,,,2162.3,0
9484120,16:05:38,16:05:38,5535,9,,,,2395.91,0
9484120,16:06:27,16:06:27,5536,10,,,,2714.58,0
9484120,16:06:55,16:06:55,5537,11,,,,2879.15,0
9484120,16:08:02,16:08:02,5538,12,,,,3414.18,0
9484120,16:08:48,16:08:48,8087,13,,,,3738.34,0
9484120,16:09:47,16:09:47,8029,14,,,,4131.17,0
9484120,16:11:42,16:11:42,8601,15,,,,5021.75,0
9484120,16:13:24,16:13:24,10646,16,,,,5510.07,0
9484120,16:15:45,16:15:45,10655,17,,,,6193.05,0
9484120,16:16:15,16:16:15,10701,18,,,,6452.77,0
9484120,16:18:22,16:18:22,10647,19,,,,7490.3,0
9484120,16:19:00,16:19:00,8602,20,,1,,7778.01,
9960090,22:00:00,22:00:00,2880,1,,,1,0,
9960090,22:00:45,22:00:45,998,2,,,,513.97,0
9960090,22:01:48,22:01:48,999,3,,,,1002.02,0
9960090,22:02:17,22:02:17,1000,4,,,,1266.45,0
9960090,22:02:47,22:02:47,1001,5,,,,1563.29,0
9960090,22:03:25,22:03:25,1002,6,,,,1917.41,0
9960090,22:03:37,22:03:37,1003,7,,,,2009.21,0
9960090,22:03:56,22:03:56,4797,8,,,,2162.3,0
9960090,22:04:27,22:04:27,5535,9,,,,2395.91,0
9960090,22:05:06,22:05:06,5536,10,,,,2714.58,0
9960090,22:05:27,22:05:27,5537,11,,,,2879.15,0
9960090,22:06:21,22:06:21,5538,12,,,,3414.18,0
9960090,22:06:57,22:06:57,8087,13,,,,3738.34,0
9960090,22:07:44,22:07:44,8029,14,,,,4131.17,0
9960090,22:09:14,22:09:14,8601,15,,,,5021.75,0
9960090,22:10:35,22:10:35,10646,16,,,,5510.07,0
9960090,22:12:26,22:12:26,10655,17,,,,6193.05,0
9960090,22:12:50,22:12:50,10701,18,,,,6452.77,0
9960090,22:14:30,22:14:30,10647,19,,,,7490.3,0
9960090,22:15:00,22:15:00,8602,20,,1,,7778.01,
10145020,06:48:00,06:48:00,8599,1,,,1,0,
10145020,06:48:15,06:48:15,8600,2,,,,152.68,0
10145020,06:49:36,06:49:36,10650,3,,,,408.74,0
10145020,06:50:22,06:50:22,10651,4,,,,912.63,0
10145020,06:50:41,06:50:41,10652,5,,,,1132.09,0
10145020,06:51:07,06:51:07,10653,6,,,,1396.94,0
10145020,06:52:05,06:52:05,10643,7,,,,1948.64,0
10145020,06:53:02,06:53:02,10645,8,,,,2350.4,0
10145020,06:55:51,06:55:51,9700,9,,,,3626.71,0
10145020,06:56:35,06:56:35,8085,10,,,,4045.97,0
10145020,06:57:10,06:57:10,5541,11,,,,4409.55,0
10145020,06:58:08,06:58:08,5542,12,,,,4964.44,0
10145020,06:58:36,06:58:36,5543,13,,,,5230.14,0
10145020,06:59:26,06:59:26,1139,14,,,,5653.24,0
10145020,06:59:42,06:59:42,1140,15,,,,5783.99,0
10145020,06:59:55,06:59:55,1141,16,,,,5911.18,0
10145020,07:00:33,07:00:33,1142,17,,,,6281.89,0
10145020,07:01:04,07:01:04,9529,18,,,,6649.31,0
10145020,07:01:17,07:01:17,1144,19,,,,6774.97,0
10145020,07:02:23,07:02:23,1145,20,,,,7351.05,0
10145020,07:03:00,07:03:00,9526,21,,1,,7684.54,
10145030,06:48:00,06:48:00,8599,1,,,1,0,
10145030,06:48:15,06:48:15,8600,2,,,,152.68,0
10145030,06:49:36,06:49:36,10650,3,,,,408.74,0
10145030,06:50:22,06:50:22,10651,4,,,,912.63,0
10145030,06:50:41,06:50:41,10652,5,,,,1132.09,0
10145030,06:51:07,06:51:07,10653,6,,,,1396.94,0
10145030,06:52:05,06:52:05,10643,7,,,,1948.64,0
10145030,06:53:02,06:53:02,10645,8,,,,2350.4,0
10145030,06:55:51,06:55:51,9700,9,,,,3626.71,0
10145030,06:56:35,06:56:35,8085,10,,,,4045.97,0
10145030,06:57:10,06:57:10,5541,11,,,,4409.55,0
10145030,06:58:08,06:58:08,5542,12,,,,4964.44,0
10145030,06:58:36,06:58:36,5543,13,,,,5230.14,0
10145030,06:59:26,06:59:26,1139,14,,,,5653.24,0
10145030,06:59:42,06:59:42,1140,15,,,,5783.99,0
10145030,06:59:55,06:59:55,1141,16,,,,5911.18,0
10145030,07:00:33,07:00:33,1142,17,,,,6281.89,0
10145030,07:01:04,07:01:04,9529,18,,,,6649.31,0
10145030,07:01:17,07:01:17,1144,19,,,,6774.97,0
10145030,07:02:23,07:02:23,1145,20,,,,7351.05,0
10145030,07:03:00,07:03:00,9526,21,,1,,7684.54,
10145040,06:48:00,06:48:00,8599,1,,,1,0,
10145040,06:48:15,06:48:15,8600,2,,,,152.68,0
10145040,06:49:36,06:49:36,10650,3,,,,408.74,0
10145040,06:50:22,06:50:22,10651,4,,,,912.63,0
10145040,06:50:41,06:50:41,10652,5,,,,1132.09,0
10145040,06:51:07,06:51:07,10653,6,,,,1396.94,0
10145040,06:52:05,06:52:05,10643,7,,,,1948.64,0
10145040,06:53:02,06:53:02,10645,8,,,,2350.4,0
10145040,06:55:51,06:55:51,9700,9,,,,3626.71,0
10145040,06:56:35,06:56:35,8085,10,,,,4045.97,0
10145040,06:57:10,06:57:10,5541,11,,,,4409.55,0
10145040,06:58:08,06:58:08,5542,12,,,,4964.44,0
10145040,06:58:36,06:58:36,5543,13,,,,5230.14,0
10145040,06:59:26,06:59:26,1139,14,,,,5653.24,0
10145040,06:59:42,06:59:42,1140,15,,,,5783.99,0
10145040,06:59:55,06:59:55,1141,16,,,,5911.18,0
10145040,07:00:33,07:00:33,1142,17,,,,6281.89,0
10145040,07:01:04,07:01:04,9529,18,,,,6649.31,0
10145040,07:01:17,07:01:17,1144,19,,,,6774.97,0
10145040,07:02:23,07:02:23,1145,20,,,,7351.05,0
10145040,07:03:00,07:03:00,9526,21,,1,,7684.54,
10145050,06:48:00,06:48:00,8599,1,,,1,0,
10145050,06:48:15,06:48:15,8600,2,,,,152.68,0
10145050,06:49:36,06:49:36,10650,3,,,,408.74,0
10145050,06:50:22,06:50:22,10651,4,,,,912.63,0
10145050,06:50:41,06:50:41,10652,5,,,,1132.09,0
10145050,06:51:07,06:51:07,10653,6,,,,1396.94,0
10145050,06:52:05,06:52:05,10643,7,,,,1948.64,0
10145050,06:53:02,06:53:02,10645,8,,,,2350.4,0
10145050,06:55:51,06:55:51,9700,9,,,,3626.71,0
10145050,06:56:35,06:56:35,8085,10,,,,4045.97,0
10145050,06:57:10,06:57:10,5541,11,,,,4409.55,0
10145050,06:58:08,06:58:08,5542,12,,,,4964.44,0
10145050,06:58:36,06:58:36,5543,13,,,,5230.14,0
10145050,06:59:26,06:59:26,1139,14,,,,5653.24,0
10145050,06:59:42,06:59:42,1140,15,,,,5783.99,0
10145050,06:59:55,06:59:55,1141,16,,,,5911.18,0
10145050,07:00:33,07:00:33,1142,17,,,,6281.89,0
10145050,07:01:04,07:01:04,9529,18,,,,6649.31,0
10145050,07:01:17,07:01:17,1144,19,,,,6774.97,0
10145050,07:02:23,07:02:23,1145,20,,,,7351.05,0
10145050,07:03:00,07:03:00,9526,21,,1,,7684.54,
10145060,06:48:00,06:48:00,8599,1,,,1,0,
10145060,06:48:15,06:48:15,8600,2,,,,152.68,0
10145060,06:49:36,06:49:36,10650,3,,,,408.74,0
10145060,06:50:22,06:50:22,10651,4,,,,912.63,0
10145060,06:50:41,06:50:41,10652,5,,,,1132.09,0
10145060,06:51:07,06:51:07,10653,6,,,,1396.94,0
10145060,06:52:05,06:52:05,10643,7,,,,1948.64,0
10145060,06:53:02,06:53:02,10645,8,,,,2350.4,0
10145060,06:55:51,06:55:51,9700,9,,,,3626.71,0
10145060,06:56:35,06:56:35,8085,10,,,,4045.97,0
10145060,06:57:10,06:57:10,5541,11,,,,4409.55,0
10145060,06:58:08,06:58:08,5542,12,,,,4964.44,0
10145060,06:58:36,06:58:36,5543,13,,,,5230.14,0
10145060,06:59:26,06:59:26,1139,14,,,,5653.24,0
10145060,06:59:42,06:59:42,1140,15,,,,5783.99,0
10145060,06:59:55,06:59:55,1141,16,,,,5911.18,0
10145060,07:00:33,07:00:33,1142,17,,,,6281.89,0
10145060,07:01:04,07:01:04,9529,18,,,,6649.31,0
10145060,07:01:17,07:01:17,1144,19,,,,6774.97,0
10145060,07:02:23,07:02:23,1145,20,,,,7351.05,0
10145060,07:03:00,07:03:00,9526,21,,1,,7684.54,
10145120,06:48:00,06:48:00,8599,1,,,1,0,
10145120,06:48:15,06:48:15,8600,2,,,,152.68,0
10145120,06:49:36,06:49:36,10650,3,,,,408.74,0
10145120,06:50:22,06:50:22,10651,4,,,,912.63,0
10145120,06:50:41,06:50:41,10652,5,,,,1132.09,0
10145120,06:51:07,06:51:07,10653,6,,,,1396.94,0
10145120,06:52:05,06:52:05,10643,7,,,,1948.64,0
10145120,06:53:02,06:53:02,10645,8,,,,2350.4,0
10145120,06:55:51,06:55:51,9700,9,,,,3626.71,0
10145120,06:56:35,06:56:35,8085,10,,,,4045.97,0
10145120,06:57:10,06:57:10,5541,11,,,,4409.55,0
10145120,06:58:08,06:58:08,5542,12,,,,4964.44,0
10145120,06:58:36,06:58:36,5543,13,,,,5230.14,0
10145120,06:59:26,06:59:26,1139,14,,,,5653.24,0
10145120,06:59:42,06:59:42,1140,15,,,,5783.99,0
10145120,06:59:55,06:59:55,1141,16,,,,5911.18,0
10145120,07:00:33,07:00:33,1142,17,,,,6281.89,0
10145120,07:01:04,07:01:04,9529,18,,,,6649.31,0
10145120,07:01:17,07:01:17,1144,19,,,,6774.97,0
10145120,07:02:23,07:02:23,1145,20,,,,7351.05,0
10145120,07:03:00,07:03:00,9526,21,,1,,7684.54,
10410090,15:52:00,15:52:00,8599,1,,,1,0,
10410090,15:52:16,15:52:16,8600,2,,,,152.68,0
10410090,15:53:42,15:53:42,10650,3,,,,408.74,0
10410090,15:54:31,15:54:31,10651,4,,,,912.63,0
10410090,15:54:52,15:54:52,10652,5,,,,1132.09,0
10410090,15:55:20,15:55:20,10653,6,,,,1396.94,0
10410090,15:56:22,15:56:22,10643,7,,,,1948.64,0
10410090,15:57:22,15:57:22,10645,8,,,,2350.4,0
10410090,16:00:22,16:00:22,9700,9,,,,3626.71,0
10410090,16:01:10,16:01:10,8085,10,,,,4045.97,0
10410090,16:01:47,16:01:47,5541,11,,,,4409.55,0
10410090,16:02:48,16:02:48,5542,12,,,,4964.44,0
10410090,16:03:18,16:03:18,5543,13,,,,5230.14,0
10410090,16:04:12,16:04:12,1139,14,,,,5653.24,0
10410090,16:04:29,16:04:29,1140,15,,,,5783.99,0
10410090,16:04:43,16:04:43,1141,16,,,,5911.18,0
10410090,16:05:23,16:05:23,1142,17,,,,6281.89,0
10410090,16:05:56,16:05:56,9529,18,,,,6649.31,0
10410090,16:06:10,16:06:10,1144,19,,,,6774.97,0
10410090,16:07:21,16:07:21,1145,20,,,,7351.05,0
10410090,16:08:00,16:08:00,9526,21,,1,,7684.54,
10468090,15:22:00,15:22:00,8599,1,,,1,0,
10468090,15:22:16,15:22:16,8600,2,,,,152.68,0
10468090,15:23:42,15:23:42,10650,3,,,,408.74,0
10468090,15:24:31,15:24:31,10651,4,,,,912.63,0
10468090,15:24:52,15:24:52,10652,5,,,,1132.09,0
10468090,15:25:20,15:25:20,10653,6,,,,1396.94,0
10468090,15:26:22,15:26:22,10643,7,,,,1948.64,0
10468090,15:27:22,15:27:22,10645,8,,,,2350.4,0
10468090,15:30:22,15:30:22,9700,9,,,,3626.71,0
10468090,15:31:10,15:31:10,8085,10,,,,4045.97,0
10468090,15:31:47,15:31:47,5541,11,,,,4409.55,0
10468090,15:32:48,15:32:48,5542,12,,,,4964.44,0
10468090,15:33:18,15:33:18,5543,13,,,,5230.14,0
10468090,15:34:12,15:34:12,1139,14,,,,5653.24,0
10468090,15:34:29,15:34:29,1140,15,,,,5783.99,0
10468090,15:34:43,15:34:43,1141,16,,,,5911.18,0
10468090,15:35:23,15:35:23,1142,17,,,,6281.89,0
10468090,15:35:56,15:35:56,9529,18,,,,6649.31,0
10468090,15:36:10,15:36:10,1144,19,,,,6774.97,0
10468090,15:37:21,15:37:21,1145,20,,,,7351.05,0
10468090,15:38:00,15:38:00,9526,21,,1,,7684.54,
10544110,06:50:00,06:50:00,8599,1,,,1,0,
10544110,06:50:16,06:50:16,8600,2,,,,152.68,0
10544110,06:51:42,06:51:42,10650,3,,,,408.74,0
10544110,06:52:31,06:52:31,10651,4,,,,912.63,0
10544110,06:52:52,06:52:52,10652,5,,,,1132.09,0
10544110,06:53:20,06:53:20,10653,6,,,,1396.94,0
10544110,06:54:22,06:54:22,10643,7,,,,1948.64,0
10544110,06:55:22,06:55:22,10645,8,,,,2350.4,0
10544110,06:58:22,06:58:22,9700,9,,,,3626.71,0
10544110,06:59:10,06:59:10,8085,10,,,,4045.97,0
10544110,06:59:47,06:59:47,5541,11,,,,4409.55,0
10544110,07:00:48,07:00:48,5542,12,,,,4964.44,0
10544110,07:01:18,07:01:18,5543,13,,,,5230.14,0
10544110,07:02:12,07:02:12,1139,14,,,,5653.24,0
10544110,07:02:29,07:02:29,1140,15,,,,5783.99,0
10544110,07:02:43,07:02:43,1141,16,,,,5911.18,0
10544110,07:03:23,07:03:23,1142,17,,,,6281.89,0
10544110,07:03:56,07:03:56,9529,18,,,,6649.31,0
10544110,07:04:10,07:04:10,1144,19,,,,6774.97,0
10544110,07:05:21,07:05:21,1145,20,,,,7351.05,0
10544110,07:06:00,07:06:00,9526,21,,1,,7684.54,
10824070,21:50:00,21:50:00,8599,1,,,1,0,
10824070,21:50:16,21:50:16,8600,2,,,,152.68,0
10824070,21:51:42,21:51:42,10650,3,,,,408.74,0
10824070,21:52:31,21:52:31,10651,4,,,,912.63,0
10824070,21:52:52,21:52:52,10652,5,,,,1132.09,0
10824070,21:53:20,21:53:20,10653,6,,,,1396.94,0
10824070,21:54:22,21:54:22,10643,7,,,,1948.64,0
10824070,21:55:22,21:55:22,10645,8,,,,2350.4,0
10824070,21:58:22,21:58:22,9700,9,,,,3626.71,0
10824070,21:59:10,21:59:10,8085,10,,,,4045.97,0
10824070,21:59:47,21:59:47,5541,11,,,,4409.55,0
10824070,22:00:48,22:00:48,5542,12,,,,4964.44,0
10824070,22:01:18,22:01:18,5543,13,,,,5230.14,0
10824070,22:02:12,22:02:12,1139,14,,,,5653.24,0
10824070,22:02:29,22:02:29,1140,15,,,,5783.99,0
10824070,22:02:43,22:02:43,1141,16,,,,5911.18,0
10824070,22:03:23,22:03:23,1142,17,,,,6281.89,0
10824070,22:03:56,22:03:56,9529,18,,,,6649.31,0
10824070,22:04:10,22:04:10,1144,19,,,,6774.97,0
10824070,22:05:21,22:05:21,1145,20,,,,7351.05,0
10824070,22:06:00,22:06:00,9526,21,,1,,7684.54,
11016110,19:50:00,19:50:00,8599,1,,,1,0,
11016110,19:50:16,19:50:16,8600,2,,,,152.68,0
11016110,19:51:42,19:51:42,10650,3,,,,408.74,0
11016110,19:52:31,19:52:31,10651,4,,,,912.63,0
11016110,19:52:52,19:52:52,10652,5,,,,1132.09,0
11016110,19:53:20,19:53:20,10653,6,,,,1396.94,0
11016110,19:54:22,19:54:22,10643,7,,,,1948.64,0
11016110,19:55:22,19:55:22,10645,8,,,,2350.4,0
11016110,19:58:22,19:58:22,9700,9,,,,3626.71,0
11016110,19:59:10,19:59:10,8085,10,,,,4045.97,0
11016110,19:59:47,19:59:47,5541,11,,,,4409.55,0
11016110,20:00:48,20:00:48,5542,12,,,,4964.44,0
11016110,20:01:18,20:01:18,5543,13,,,,5230.14,0
11016110,20:02:12,20:02:12,1139,14,,,,5653.24,0
11016110,20:02:29,20:02:29,1140,15,,,,5783.99,0
11016110,20:02:43,20:02:43,1141,16,,,,5911.18,0
11016110,20:03:23,20:03:23,1142,17,,,,6281.89,0
11016110,20:03:56,20:03:56,9529,18,,,,6649.31,0
11016110,20:04:10,20:04:10,1144,19,,,,6774.97,0
11016110,20:05:21,20:05:21,1145,20,,,,7351.05,0
11016110,20:06:00,20:06:00,9526,21,,1,,7684.54,
11274090,10:18:00,10:18:00,8599,1,,,1,0,
11274090,10:18:15,10:18:15,8600,2,,,,152.68,0
11274090,10:19:36,10:19:36,10650,3,,,,408.74,0
11274090,10:20:22,10:20:22,10651,4,,,,912.63,0
11274090,10:20:41,10:20:41,10652,5,,,,1132.09,0
11274090,10:21:07,10:21:07,10653,6,,,,1396.94,0
11274090,10:22:05,10:22:05,10643,7,,,,1948.64,0
11274090,10:23:02,10:23:02,10645,8,,,,2350.4,0
11274090,10:25:51,10:25:51,9700,9,,,,3626.71,0
11274090,10:26:35,10:26:35,8085,10,,,,4045.97,0
11274090,10:27:10,10:27:10,5541,11,,,,4409.55,0
11274090,10:28:08,10:28:08,5542,12,,,,4964.44,0
11274090,10:28:36,10:28:36,5543,13,,,,5230.14,0
11274090,10:29:26,10:29:26,1139,14,,,,5653.24,0
11274090,10:29:42,10:29:42,1140,15,,,,5783.99,0
11274090,10:29:55,10:29:55,1141,16,,,,5911.18,0
11274090,10:30:33,10:30:33,1142,17,,,,6281.89,0
11274090,10:31:04,10:31:04,9529,18,,,,6649.31,0
11274090,10:31:17,10:31:17,1144,19,,,,6774.97,0
11274090,10:32:23,10:32:23,1145,20,,,,7351.05,0
11274090,10:33:00,10:33:00,9526,21,,1,,7684.54,
11335110,12:50:00,12:50:00,8599,1,,,1,0,
11335110,12:50:17,12:50:17,8600,2,,,,152.68,0
11335110,12:51:49,12:51:49,10650,3,,,,408.74,0
11335110,12:52:41,12:52:41,10651,4,,,,912.63,0
11335110,12:53:02,12:53:02,10652,5,,,,1132.09,0
11335110,12:53:33,12:53:33,10653,6,,,,1396.94,0
11335110,12:54:38,12:54:38,10643,7,,,,1948.64,0
11335110,12:55:42,12:55:42,10645,8,,,,2350.4,0
11335110,12:58:53,12:58:53,9700,9,,,,3626.71,0
11335110,12:59:44,12:59:44,8085,10,,,,4045.97,0
11335110,13:00:24,13:00:24,5541,11,,,,4409.55,0
11335110,13:01:29,13:01:29,5542,12,,,,4964.44,0
11335110,13:02:00,13:02:00,5543,13,,,,5230.14,0
11335110,13:02:58,13:02:58,1139,14,,,,5653.24,0
11335110,13:03:16,13:03:16,1140,15,,,,5783.99,0
11335110,13:03:31,13:03:31,1141,16,,,,5911.18,0
11335110,13:04:13,13:04:13,1142,17,,,,6281.89,0
11335110,13:04:48,13:04:48,9529,18,,,,6649.31,0
11335110,13:05:03,13:05:03,1144,19,,,,6774.97,0
11335110,13:06:19,13:06:19,1145,20,,,,7351.05,0
11335110,13:07:00,13:07:00,9526,21,,1,,7684.54,
11857020,18:22:00,18:22:00,8599,1,,,1,0,
11857020,18:22:16,18:22:16,8600,2,,,,152.68,0
11857020,18:23:42,18:23:42,10650,3,,,,408.74,0
11857020,18:24:31,18:24:31,10651,4,,,,912.63,0
11857020,18:24:52,18:24:52,10652,5,,,,1132.09,0
11857020,18:25:20,18:25:20,10653,6,,,,1396.94,0
11857020,18:26:22,18:26:22,10643,7,,,,1948.64,0
11857020,18:27:22,18:27:22,10645,8,,,,2350.4,0
11857020,18:30:22,18:30:22,9700,9,,,,3626.71,0
11857020,18:31:10,18:31:10,8085,10,,,,4045.97,0
11857020,18:31:47,18:31:47,5541,11,,,,4409.55,0
11857020,18:32:48,18:32:48,5542,12,,,,4964.44,0
11857020,18:33:18,18:33:18,5543,13,,,,5230.14,0
11857020,18:34:12,18:34:12,1139,14,,,,5653.24,0
11857020,18:34:29,18:34:29,1140,15,,,,5783.99,0
11857020,18:34:43,18:34:43,1141,16,,,,5911.18,0
11857020,18:35:23,18:35:23,1142,17,,,,6281.89,0
11857020,18:35:56,18:35:56,9529,18,,,,6649.31,0
11857020,18:36:10,18:36:10,1144,19,,,,6774.97,0
11857020,18:37:21,18:37:21,1145,20,,,,7351.05,0
11857020,18:38:00,18:38:00,9526,21,,1,,7684.54,
11857030,18:22:00,18:22:00,8599,1,,,1,0,
11857030,18:22:16,18:22:16,8600,2,,,,152.68,0
11857030,18:23:42,18:23:42,10650,3,,,,408.74,0
11857030,18:24:31,18:24:31,10651,4,,,,912.63,0
11857030,18:24:52,18:24:52,10652,5,,,,1132.09,0
11857030,18:25:20,18:25:20,10653,6,,,,1396.94,0
11857030,18:26:22,18:26:22,10643,7,,,,1948.64,0
11857030,18:27:22,18:27:22,10645,8,,,,2350.4,0
11857030,18:30:22,18:30:22,9700,9,,,,3626.71,0
11857030,18:31:10,18:31:10,8085,10,,,,4045.97,0
11857030,18:31:47,18:31:47,5541,11,,,,4409.55,0
11857030,18:32:48,18:32:48,5542,12,,,,4964.44,0
11857030,18:33:18,18:33:18,5543,13,,,,5230.14,0
11857030,18:34:12,18:34:12,1139,14,,,,5653.24,0
11857030,18:34:29,18:34:29,1140,15,,,,5783.99,0
11857030,18:34:43,18:34:43,1141,16,,,,5911.18,0
11857030,18:35:23,18:35:23,1142,17,,,,6281.89,0
11857030,18:35:56,18:35:56,9529,18,,,,6649.31,0
11857030,18:36:10,18:36:10,1144,19,,,,6774.97,0
11857030,18:37:21,18:37:21,1145,20,,,,7351.05,0
11857030,18:38:00,18:38:00,9526,21,,1,,7684.54,
11857040,18:22:00,18:22:00,8599,1,,,1,0,
11857040,18:22:16,18:22:16,8600,2,,,,152.68,0
11857040,18:23:42,18:23:42,10650,3,,,,408.74,0
11857040,18:24:31,18:24:31,10651,4,,,,912.63,0
11857040,18:24:52,18:24:52,10652,5,,,,1132.09,0
11857040,18:25:20,18:25:20,10653,6,,,,1396.94,0
11857040,18:26:22,18:26:22,10643,7,,,,1948.64,0
11857040,18:27:22,18:27:22,10645,8,,,,2350.4,0
11857040,18:30:22,18:30:22,9700,9,,,,3626.71,0
11857040,18:31:10,18:31:10,8085,10,,,,4045.97,0
11857040,18:31:47,18:31:47,5541,11,,,,4409.55,0
11857040,18:32:48,18:32:48,5542,12,,,,4964.44,0
11857040,18:33:18,18:33:18,5543,13,,,,5230.14,0
11857040,18:34:12,18:34:12,1139,14,,,,5653.24,0
11857040,18:34:29,18:34:29,1140,15,,,,5783.99,0
11857040,18:34:43,18:34:43,1141,16,,,,5911.18,0
11857040,18:35:23,18:35:23,1142,17,,,,6281.89,0
11857040,18:35:56,18:35:56,9529,18,,,,6649.31,0
11857040,18:36:10,18:36:10,1144,19,,,,6774.97,0
11857040,18:37:21,18:37:21,1145,20,,,,7351.05,0
11857040,18:38:00,18:38:00,9526,21,,1,,7684.54,
11857050,18:22:00,18:22:00,8599,1,,,1,0,
11857050,18:22:16,18:22:16,8600,2,,,,152.68,0
11857050,18:23:42,18:23:42,10650,3,,,,408.74,0
11857050,18:24:31,18:24:31,10651,4,,,,912.63,0
11857050,18:24:52,18:24:52,10652,5,,,,1132.09,0
11857050,18:25:20,18:25:20,10653,6,,,,1396.94,0
11857050,18:26:22,18:26:22,10643,7,,,,1948.64,0
11857050,18:27:22,18:27:22,10645,8,,,,2350.4,0
11857050,18:30:22,18:30:22,9700,9,,,,3626.71,0
11857050,18:31:10,18:31:10,8085,10,,,,4045.97,0
11857050,18:31:47,18:31:47,5541,11,,,,4409.55,0
11857050,18:32:48,18:32:48,5542,12,,,,4964.44,0
11857050,18:33:18,18:33:18,5543,13,,,,5230.14,0
11857050,18:34:12,18:34:12,1139,14,,,,5653.24,0
11857050,18:34:29,18:34:29,1140,15,,,,5783.99,0
11857050,18:34:43,18:34:43,1141,16,,,,5911.18,0
11857050,18:35:23,18:35:23,1142,17,,,,6281.89,0
11857050,18:35:56,18:35:56,9529,18,,,,6649.31,0
11857050,18:36:10,18:36:10,1144,19,,,,6774.97,0
11857050,18:37:21,18:37:21,1145,20,,,,7351.05,0
11857050,18:38:00,18:38:00,9526,21,,1,,7684.54,
11857060,18:22:00,18:22:00,8599,1,,,1,0,
11857060,18:22:16,18:22:16,8600,2,,,,152.68,0
11857060,18:23:42,18:23:42,10650,3,,,,408.74,0
11857060,18:24:31,18:24:31,10651,4,,,,912.63,0
11857060,18:24:52,18:24:52,10652,5,,,,1132.09,0
11857060,18:25:20,18:25:20,10653,6,,,,1396.94,0
11857060,18:26:22,18:26:22,10643,7,,,,1948.64,0
11857060,18:27:22,18:27:22,10645,8,,,,2350.4,0
11857060,18:30:22,18:30:22,9700,9,,,,3626.71,0
11857060,18:31:10,18:31:10,8085,10,,,,4045.97,0
11857060,18:31:47,18:31:47,5541,11,,,,4409.55,0
11857060,18:32:48,18:32:48,5542,12,,,,4964.44,0
11857060,18:33:18,18:33:18,5543,13,,,,5230.14,0
11857060,18:34:12,18:34:12,1139,14,,,,5653.24,0
11857060,18:34:29,18:34:29,1140,15,,,,5783.99,0
11857060,18:34:43,18:34:43,1141,16,,,,5911.18,0
11857060,18:35:23,18:35:23,1142,17,,,,6281.89,0
11857060,18:35:56,18:35:56,9529,18,,,,6649.31,0
11857060,18:36:10,18:36:10,1144,19,,,,6774.97,0
11857060,18:37:21,18:37:21,1145,20,,,,7351.05,0
11857060,18:38:00,18:38:00,9526,21,,1,,7684.54,
11857120,18:22:00,18:22:00,8599,1,,,1,0,
11857120,18:22:16,18:22:16,8600,2,,,,152.68,0
11857120,18:23:42,18:23:42,10650,3,,,,408.74,0
11857120,18:24:31,18:24:31,10651,4,,,,912.63,0
11857120,18:24:52,18:24:52,10652,5,,,,1132.09,0
11857120,18:25:20,18:25:20,10653,6,,,,1396.94,0
11857120,18:26:22,18:26:22,10643,7,,,,1948.64,0
11857120,18:27:22,18:27:22,10645,8,,,,2350.4,0
11857120,18:30:22,18:30:22,9700,9,,,,3626.71,0
11857120,18:31:10,18:31:10,8085,10,,,,4045.97,0
11857120,18:31:47,18:31:47,5541,11,,,,4409.55,0
11857120,18:32:48,18:32:48,5542,12,,,,4964.44,0
11857120,18:33:18,18:33:18,5543,13,,,,5230.14,0
11857120,18:34:12,18:34:12,1139,14,,,,5653.24,0
11857120,18:34:29,18:34:29,1140,15,,,,5783.99,0
11857120,18:34:43,18:34:43,1141,16,,,,5911.18,0
11857120,18:35:23,18:35:23,1142,17,,,,6281.89,0
11857120,18:35:56,18:35:56,9529,18,,,,6649.31,0
11857120,18:36:10,18:36:10,1144,19,,,,6774.97,0
11857120,18:37:21,18:37:21,1145,20,,,,7351.05,0
11857120,18:38:00,18:38:00,9526,21,,1,,7684.54,
12136010,16:20:00,16:20:00,8599,1,,,1,0,
12136010,16:20:17,16:20:17,8600,2,,,,152.68,0
12136010,16:21:49,16:21:49,10650,3,,,,408.74,0
12136010,16:22:41,16:22:41,10651,4,,,,912.63,0
12136010,16:23:02,16:23:02,10652,5,,,,1132.09,0
12136010,16:23:33,16:23:33,10653,6,,,,1396.94,0
12136010,16:24:38,16:24:38,10643,7,,,,1948.64,0
12136010,16:25:42,16:25:42,10645,8,,,,2350.4,0
12136010,16:28:53,16:28:53,9700,9,,,,3626.71,0
12136010,16:29:44,16:29:44,8085,10,,,,4045.97,0
12136010,16:30:24,16:30:24,5541,11,,,,4409.55,0
12136010,16:31:29,16:31:29,5542,12,,,,4964.44,0
12136010,16:32:00,16:32:00,5543,13,,,,5230.14,0
12136010,16:32:58,16:32:58,1139,14,,,,5653.24,0
12136010,16:33:16,16:33:16,1140,15,,,,5783.99,0
12136010,16:33:31,16:33:31,1141,16,,,,5911.18,0
12136010,16:34:13,16:34:13,1142,17,,,,6281.89,0
12136010,16:34:48,16:34:48,9529,18,,,,6649.31,0
12136010,16:35:03,16:35:03,1144,19,,,,6774.97,0
12136010,16:36:19,16:36:19,1145,20,,,,7351.05,0
12136010,16:37:00,16:37:00,9526,21,,1,,7684.54,
12136080,16:20:00,16:20:00,8599,1,,,1,0,
12136080,16:20:17,16:20:17,8600,2,,,,152.68,0
12136080,16:21:49,16:21:49,10650,3,,,,408.74,0
12136080,16:22:41,16:22:41,10651,4,,,,912.63,0
12136080,16:23:02,16:23:02,10652,5,,,,1132.09,0
12136080,16:23:33,16:23:33,10653,6,,,,1396.94,0
12136080,16:24:38,16:24:38,10643,7,,,,1948.64,0
12136080,16:25:42,16:25:42,10645,8,,,,2350.4,0
12136080,16:28:53,16:28:53,9700,9,,,,3626.71,0
12136080,16:29:44,16:29:44,8085,10,,,,4045.97,0
12136080,16:30:24,16:30:24,5541,11,,,,4409.55,0
12136080,16:31:29,16:31:29,5542,12,,,,4964.44,0
12136080,16:32:00,16:32:00,5543,13,,,,5230.14,0
12136080,16:32:58,16:32:58,1139,14,,,,5653.24,0
12136080,16:33:16,16:33:16,1140,15,,,,5783.99,0
12136080,16:33:31,16:33:31,1141,16,,,,5911.18,0
12136080,16:34:13,16:34:13,1142,17,,,,6281.89,0
12136080,16:34:48,16:34:48,9529,18,,,,6649.31,0
12136080,16:35:03,16:35:03,1144,19,,,,6774.97,0
12136080,16:36:19,16:36:19,1145,20,,,,7351.05,0
12136080,16:37:00,16:37:00,9526,21,,1,,7684.54,
12136100,16:20:00,16:20:00,8599,1,,,1,0,
12136100,16:20:17,16:20:17,8600,2,,,,152.68,0
12136100,16:21:49,16:21:49,10650,3,,,,408.74,0
12136100,16:22:41,16:22:41,10651,4,,,,912.63,0
12136100,16:23:02,16:23:02,10652,5,,,,1132.09,0
12136100,16:23:33,16:23:33,10653,6,,,,1396.94,0
12136100,16:24:38,16:24:38,10643,7,,,,1948.64,0
12136100,16:25:42,16:25:42,10645,8,,,,2350.4,0
12136100,16:28:53,16:28:53,9700,9,,,,3626.71,0
12136100,16:29:44,16:29:44,8085,10,,,,4045.97,0
12136100,16:30:24,16:30:24,5541,11,,,,4409.55,0
12136100,16:31:29,16:31:29,5542,12,,,,4964.44,0
12136100,16:32:00,16:32:00,5543,13,,,,5230.14,0
12136100,16:32:58,16:32:58,1139,14,,,,5653.24,0
12136100,16:33:16,16:33:16,1140,15,,,,5783.99,0
12136100,16:33:31,16:33:31,1141,16,,,,5911.18,0
12136100,16:34:13,16:34:13,1142,17,,,,6281.89,0
12136100,16:34:48,16:34:48,9529,18,,,,6649.31,0
12136100,16:35:03,16:35:03,1144,19,,,,6774.97,0
12136100,16:36:19,16:36:19,1145,20,,,,7351.05,0
12136100,16:37:00,16:37:00,9526,21,,1,,7684.54,
12452070,06:50:00,06:50:00,8599,1,,,1,0,
12452070,06:50:16,06:50:16,8600,2,,,,152.68,0
12452070,06:51:42,06:51:42,10650,3,,,,408.74,0
12452070,06:52:31,06:52:31,10651,4,,,,912.63,0
12452070,06:52:52,06:52:52,10652,5,,,,1132.09,0
12452070,06:53:20,06:53:20,10653,6,,,,1396.94,0
12452070,06:54:22,06:54:22,10643,7,,,,1948.64,0
12452070,06:55:22,06:55:22,10645,8,,,,2350.4,0
12452070,06:58:22,06:58:22,9700,9,,,,3626.71,0
12452070,06:59:10,06:59:10,8085,10,,,,4045.97,0
12452070,06:59:47,06:59:47,5541,11,,,,4409.55,0
12452070,07:00:48,07:00:48,5542,12,,,,4964.44,0
12452070,07:01:18,07:01:18,5543,13,,,,5230.14,0
12452070,07:02:12,07:02:12,1139,14,,,,5653.24,0
12452070,07:02:29,07:02:29,1140,15,,,,5783.99,0
12452070,07:02:43,07:02:43,1141,16,,,,5911.18,0
12452070,07:03:23,07:03:23,1142,17,,,,6281.89,0
12452070,07:03:56,07:03:56,9529,18,,,,6649.31,0
12452070,07:04:10,07:04:10,1144,19,,,,6774.97,0
12452070,07:05:21,07:05:21,1145,20,,,,7351.05,0
12452070,07:06:00,07:06:00,9526,21,,1,,7684.54,
12697010,09:20:00,09:20:00,8599,1,,,1,0,
12697010,09:20:16,09:20:16,8600,2,,,,152.68,0
12697010,09:21:42,09:21:42,10650,3,,,,408.74,0
12697010,09:22:31,09:22:31,10651,4,,,,912.63,0
12697010,09:22:52,09:22:52,10652,5,,,,1132.09,0
12697010,09:23:20,09:23:20,10653,6,,,,1396.94,0
12697010,09:24:22,09:24:22,10643,7,,,,1948.64,0
12697010,09:25:22,09:25:22,10645,8,,,,2350.4,0
12697010,09:28:22,09:28:22,9700,9,,,,3626.71,0
12697010,09:29:10,09:29:10,8085,10,,,,4045.97,0
12697010,09:29:47,09:29:47,5541,11,,,,4409.55,0
12697010,09:30:48,09:30:48,5542,12,,,,4964.44,0
12697010,09:31:18,09:31:18,5543,13,,,,5230.14,0
12697010,09:32:12,09:32:12,1139,14,,,,5653.24,0
12697010,09:32:29,09:32:29,1140,15,,,,5783.99,0
12697010,09:32:43,09:32:43,1141,16,,,,5911.18,0
12697010,09:33:23,09:33:23,1142,17,,,,6281.89,0
12697010,09:33:56,09:33:56,9529,18,,,,6649.31,0
12697010,09:34:10,09:34:10,1144,19,,,,6774.97,0
12697010,09:35:21,09:35:21,1145,20,,,,7351.05,0
12697010,09:36:00,09:36:00,9526,21,,1,,7684.54,
12697080,09:20:00,09:20:00,8599,1,,,1,0,
12697080,09:20:16,09:20:16,8600,2,,,,152.68,0
12697080,09:21:42,09:21:42,10650,3,,,,408.74,0
12697080,09:22:31,09:22:31,10651,4,,,,912.63,0
12697080,09:22:52,09:22:52,10652,5,,,,1132.09,0
12697080,09:23:20,09:23:20,10653,6,,,,1396.94,0
12697080,09:24:22,09:24:22,10643,7,,,,1948.64,0
12697080,09:25:22,09:25:22,10645,8,,,,2350.4,0
12697080,09:28:22,09:28:22,9700,9,,,,3626.71,0
12697080,09:29:10,09:29:10,8085,10,,,,4045.97,0
12697080,09:29:47,09:29:47,5541,11,,,,4409.55,0
12697080,09:30:48,09:30:48,5542,12,,,,4964.44,0
12697080,09:31:18,09:31:18,5543,13,,,,5230.14,0
12697080,09:32:12,09:32:12,1139,14,,,,5653.24,0
12697080,09:32:29,09:32:29,1140,15,,,,5783.99,0
12697080,09:32:43,09:32:43,1141,16,,,,5911.18,0
12697080,09:33:23,09:33:23,1142,17,,,,6281.89,0
12697080,09:33:56,09:33:56,9529,18,,,,6649.31,0
12697080,09:34:10,09:34:10,1144,19,,,,6774.97,0
12697080,09:35:21,09:35:21,1145,20,,,,7351.05,0
12697080,09:36:00,09:36:00,9526,21,,1,,7684.54,
12697100,09:20:00,09:20:00,8599,1,,,1,0,
12697100,09:20:16,09:20:16,8600,2,,,,152.68,0
12697100,09:21:42,09:21:42,10650,3,,,,408.74,0
12697100,09:22:31,09:22:31,10651,4,,,,912.63,0
12697100,09:22:52,09:22:52,10652,5,,,,1132.09,0
12697100,09:23:20,09:23:20,10653,6,,,,1396.94,0
12697100,09:24:22,09:24:22,10643,7,,,,1948.64,0
12697100,09:25:22,09:25:22,10645,8,,,,2350.4,0
12697100,09:28:22,09:28:22,9700,9,,,,3626.71,0
12697100,09:29:10,09:29:10,8085,10,,,,4045.97,0
12697100,09:29:47,09:29:47,5541,11,,,,4409.55,0
12697100,09:30:48,09:30:48,5542,12,,,,4964.44,0
12697100,09:31:18,09:31:18,5543,13,,,,5230.14,0
12697100,09:32:12,09:32:12,1139,14,,,,5653.24,0
12697100,09:32:29,09:32:29,1140,15,,,,5783.99,0
12697100,09:32:43,09:32:43,1141,16,,,,5911.18,0
12697100,09:33:23,09:33:23,1142,17,,,,6281.89,0
12697100,09:33:56,09:33:56,9529,18,,,,6649.31,0
12697100,09:34:10,09:34:10,1144,19,,,,6774.97,0
12697100,09:35:21,09:35:21,1145,20,,,,7351.05,0
12697100,09:36:00,09:36:00,9526,21,,1,,7684.54,
12785070,08:50:00,08:50:00,8599,1,,,1,0,
12785070,08:50:16,08:50:16,8600,2,,,,152.68,0
12785070,08:51:42,08:51:42,10650,3,,,,408.74,0
12785070,08:52:31,08:52:31,10651,4,,,,912.63,0
12785070,08:52:52,08:52:52,10652,5,,,,1132.09,0
12785070,08:53:20,08:53:20,10653,6,,,,1396.94,0
12785070,08:54:22,08:54:22,10643,7,,,,1948.64,0
12785070,08:55:22,08:55:22,10645,8,,,,2350.4,0
12785070,08:58:22,08:58:22,9700,9,,,,3626.71,0
12785070,08:59:10,08:59:10,8085,10,,,,4045.97,0
12785070,08:59:47,08:59:47,5541,11,,,,4409.55,0
12785070,09:00:48,09:00:48,5542,12,,,,4964.44,0
12785070,09:01:18,09:01:18,5543,13,,,,5230.14,0
12785070,09:02:12,09:02:12,1139,14,,,,5653.24,0
12785070,09:02:29,09:02:29,1140,15,,,,5783.99,0
12785070,09:02:43,09:02:43,1141,16,,,,5911.18,0
12785070,09:03:23,09:03:23,1142,17,,,,6281.89,0
12785070,09:03:56,09:03:56,9529,18,,,,6649.31,0
12785070,09:04:10,09:04:10,1144,19,,,,6774.97,0
12785070,09:05:21,09:05:21,1145,20,,,,7351.05,0
12785070,09:06:00,09:06:00,9526,21,,1,,7684.54,
128090,08:48:00,08:48:00,8599,1,,,1,0,
128090,08:48:15,08:48:15,8600,2,,,,152.68,0
128090,08:49:36,08:49:36,10650,3,,,,408.74,0
128090,08:50:22,08:50:22,10651,4,,,,912.63,0
128090,08:50:41,08:50:41,10652,5,,,,1132.09,0
128090,08:51:07,08:51:07,10653,6,,,,1396.94,0
128090,08:52:05,08:52:05,10643,7,,,,1948.64,0
128090,08:53:02,08:53:02,10645,8,,,,2350.4,0
128090,08:55:51,08:55:51,9700,9,,,,3626.71,0
128090,08:56:35,08:56:35,8085,10,,,,4045.97,0
128090,08:57:10,08:57:10,5541,11,,,,4409.55,0
128090,08:58:08,08:58:08,5542,12,,,,4964.44,0
128090,08:58:36,08:58:36,5543,13,,,,5230.14,0
128090,08:59:26,08:59:26,1139,14,,,,5653.24,0
128090,08:59:42,08:59:42,1140,15,,,,5783.99,0
128090,08:59:55,08:59:55,1141,16,,,,5911.18,0
128090,09:00:33,09:00:33,1142,17,,,,6281.89,0
128090,09:01:04,09:01:04,9529,18,,,,6649.31,0
128090,09:01:17,09:01:17,1144,19,,,,6774.97,0
128090,09:02:23,09:02:23,1145,20,,,,7351.05,0
128090,09:03:00,09:03:00,9526,21,,1,,7684.54,
13147070,10:50:00,10:50:00,8599,1,,,1,0,
13147070,10:50:17,10:50:17,8600,2,,,,152.68,0
13147070,10:51:49,10:51:49,10650,3,,,,408.74,0
13147070,10:52:41,10:52:41,10651,4,,,,912.63,0
13147070,10:53:02,10:53:02,10652,5,,,,1132.09,0
13147070,10:53:33,10:53:33,10653,6,,,,1396.94,0
13147070,10:54:38,10:54:38,10643,7,,,,1948.64,0
13147070,10:55:42,10:55:42,10645,8,,,,2350.4,0
13147070,10:58:53,10:58:53,9700,9,,,,3626.71,0
13147070,10:59:44,10:59:44,8085,10,,,,4045.97,0
13147070,11:00:24,11:00:24,5541,11,,,,4409.55,0
13147070,11:01:29,11:01:29,5542,12,,,,4964.44,0
13147070,11:02:00,11:02:00,5543,13,,,,5230.14,0
13147070,11:02:58,11:02:58,1139,14,,,,5653.24,0
13147070,11:03:16,11:03:16,1140,15,,,,5783.99,0
13147070,11:03:31,11:03:31,1141,16,,,,5911.18,0
13147070,11:04:13,11:04:13,1142,17,,,,6281.89,0
13147070,11:04:48,11:04:48,9529,18,,,,6649.31,0
13147070,11:05:03,11:05:03,1144,19,,,,6774.97,0
13147070,11:06:19,11:06:19,1145,20,,,,7351.05,0
13147070,11:07:00,11:07:00,9526,21,,1,,7684.54,
1328110,08:50:00,08:50:00,8599,1,,,1,0,
1328110,08:50:16,08:50:16,8600,2,,,,152.68,0
1328110,08:51:42,08:51:42,10650,3,,,,408.74,0
1328110,08:52:31,08:52:31,10651,4,,,,912.63,0
1328110,08:52:52,08:52:52,10652,5,,,,1132.09,0
1328110,08:53:20,08:53:20,10653,6,,,,1396.94,0
1328110,08:54:22,08:54:22,10643,7,,,,1948.64,0
1328110,08:55:22,08:55:22,10645,8,,,,2350.4,0
1328110,08:58:22,08:58:22,9700,9,,,,3626.71,0
1328110,08:59:10,08:59:10,8085,10,,,,4045.97,0
1328110,08:59:47,08:59:47,5541,11,,,,4409.55,0
1328110,09:00:48,09:00:48,5542,12,,,,4964.44,0
1328110,09:01:18,09:01:18,5543,13,,,,5230.14,0
1328110,09:02:12,09:02:12,1139,14,,,,5653.24,0
1328110,09:02:29,09:02:29,1140,15,,,,5783.99,0
1328110,09:02:43,09:02:43,1141,16,,,,5911.18,0
1328110,09:03:23,09:03:23,1142,17,,,,6281.89,0
1328110,09:03:56,09:03:56,9529,18,,,,6649.31,0
1328110,09:04:10,09:04:10,1144,19,,,,6774.97,0
1328110,09:05:21,09:05:21,1145,20,,,,7351.05,0
1328110,09:06:00,09:06:00,9526,21,,1,,7684.54,
13490070,22:33:00,22:33:00,8599,1,,,1,0,
13490070,22:33:16,22:33:16,8600,2,,,,152.68,0
13490070,22:34:42,22:34:42,10650,3,,,,408.74,0
13490070,22:35:31,22:35:31,10651,4,,,,912.63,0
13490070,22:35:52,22:35:52,10652,5,,,,1132.09,0
13490070,22:36:20,22:36:20,10653,6,,,,1396.94,0
13490070,22:37:22,22:37:22,10643,7,,,,1948.64,0
13490070,22:38:22,22:38:22,10645,8,,,,2350.4,0
13490070,22:41:22,22:41:22,9700,9,,,,3626.71,0
13490070,22:42:10,22:42:10,8085,10,,,,4045.97,0
13490070,22:42:47,22:42:47,5541,11,,,,4409.55,0
13490070,22:43:48,22:43:48,5542,12,,,,4964.44,0
13490070,22:44:18,22:44:18,5543,13,,,,5230.14,0
13490070,22:45:12,22:45:12,1139,14,,,,5653.24,0
13490070,22:45:29,22:45:29,1140,15,,,,5783.99,0
13490070,22:45:43,22:45:43,1141,16,,,,5911.18,0
13490070,22:46:23,22:46:23,1142,17,,,,6281.89,0
13490070,22:46:56,22:46:56,9529,18,,,,6649.31,0
13490070,22:47:10,22:47:10,1144,19,,,,6774.97,0
13490070,22:48:21,22:48:21,1145,20,,,,7351.05,0
13490070,22:49:00,22:49:00,9526,21,,1,,7684.54,
13646020,08:18:00,08:18:00,8599,1,,,1,0,
13646020,08:18:15,08:18:15,8600,2,,,,152.68,0
13646020,08:19:36,08:19:36,10650,3,,,,408.74,0
13646020,08:20:22,08:20:22,10651,4,,,,912.63,0
13646020,08:20:41,08:20:41,10652,5,,,,1132.09,0
13646020,08:21:07,08:21:07,10653,6,,,,1396.94,0
13646020,08:22:05,08:22:05,10643,7,,,,1948.64,0
13646020,08:23:02,08:23:02,10645,8,,,,2350.4,0
13646020,08:25:51,08:25:51,9700,9,,,,3626.71,0
13646020,08:26:35,08:26:35,8085,10,,,,4045.97,0
13646020,08:27:10,08:27:10,5541,11,,,,4409.55,0
13646020,08:28:08,08:28:08,5542,12,,,,4964.44,0
13646020,08:28:36,08:28:36,5543,13,,,,5230.14,0
13646020,08:29:26,08:29:26,1139,14,,,,5653.24,0
13646020,08:29:42,08:29:42,1140,15,,,,5783.99,0
13646020,08:29:55,08:29:55,1141,16,,,,5911.18,0
13646020,08:30:33,08:30:33,1142,17,,,,6281.89,0
13646020,08:31:04,08:31:04,9529,18,,,,6649.31,0
13646020,08:31:17,08:31:17,1144,19,,,,6774.97,0
13646020,08:32:23,08:32:23,1145,20,,,,7351.05,0
13646020,08:33:00,08:33:00,9526,21,,1,,7684.54,
13646030,08:18:00,08:18:00,8599,1,,,1,0,
13646030,08:18:15,08:18:15,8600,2,,,,152.68,0
13646030,08:19:36,08:19:36,10650,3,,,,408.74,0
13646030,08:20:22,08:20:22,10651,4,,,,912.63,0
13646030,08:20:41,08:20:41,10652,5,,,,1132.09,0
13646030,08:21:07,08:21:07,10653,6,,,,1396.94,0
13646030,08:22:05,08:22:05,10643,7,,,,1948.64,0
13646030,08:23:02,08:23:02,10645,8,,,,2350.4,0
13646030,08:25:51,08:25:51,9700,9,,,,3626.71,0
13646030,08:26:35,08:26:35,8085,10,,,,4045.97,0
13646030,08:27:10,08:27:10,5541,11,,,,4409.55,0
13646030,08:28:08,08:28:08,5542,12,,,,4964.44,0
13646030,08:28:36,08:28:36,5543,13,,,,5230.14,0
13646030,08:29:26,08:29:26,1139,14,,,,5653.24,0
13646030,08:29:42,08:29:42,1140,15,,,,5783.99,0
13646030,08:29:55,08:29:55,1141,16,,,,5911.18,0
13646030,08:30:33,08:30:33,1142,17,,,,6281.89,0
13646030,08:31:04,08:31:04,9529,18,,,,6649.31,0
13646030,08:31:17,08:31:17,1144,19,,,,6774.97,0
13646030,08:32:23,08:32:23,1145,20,,,,7351.05,0
13646030,08:33:00,08:33:00,9526,21,,1,,7684.54,
13646040,08:18:00,08:18:00,8599,1,,,1,0,
13646040,08:18:15,08:18:15,8600,2,,,,152.68,0
13646040,08:19:36,08:19:36,10650,3,,,,408.74,0
13646040,08:20:22,08:20:22,10651,4,,,,912.63,0
13646040,08:20:41,08:20:41,10652,5,,,,1132.09,0
13646040,08:21:07,08:21:07,10653,6,,,,1396.94,0
13646040,08:22:05,08:22:05,10643,7,,,,1948.64,0
13646040,08:23:02,08:23:02,10645,8,,,,2350.4,0
13646040,08:25:51,08:25:51,9700,9,,,,3626.71,0
13646040,08:26:35,08:26:35,8085,10,,,,4045.97,0
13646040,08:27:10,08:27:10,5541,11,,,,4409.55,0
13646040,08:28:08,08:28:08,5542,12,,,,4964.44,0
13646040,08:28:36,08:28:36,5543,13,,,,5230.14,0
13646040,08:29:26,08:29:26,1139,14,,,,5653.24,0
13646040,08:29:42,08:29:42,1140,15,,,,5783.99,0
13646040,08:29:55,08:29:55,1141,16,,,,5911.18,0
13646040,08:30:33,08:30:33,1142,17,,,,6281.89,0
13646040,08:31:04,08:31:04,9529,18,,,,6649.31,0
13646040,08:31:17,08:31:17,1144,19,,,,6774.97,0
13646040,08:32:23,08:32:23,1145,20,,,,7351.05,0
13646040,08:33:00,08:33:00,9526,21,,1,,7684.54,
13646050,08:18:00,08:18:00,8599,1,,,1,0,
13646050,08:18:15,08:18:15,8600,2,,,,152.68,0
13646050,08:19:36,08:19:36,10650,3,,,,408.74,0
13646050,08:20:22,08:20:22,10651,4,,,,912.63,0
13646050,08:20:41,08:20:41,10652,5,,,,1132.09,0
13646050,08:21:07,08:21:07,10653,6,,,,1396.94,0
13646050,08:22:05,08:22:05,10643,7,,,,1948.64,0
13646050,08:23:02,08:23:02,10645,8,,,,2350.4,0
13646050,08:25:51,08:25:51,9700,9,,,,3626.71,0
13646050,08:26:35,08:26:35,8085,10,,,,4045.97,0
13646050,08:27:10,08:27:10,5541,11,,,,4409.55,0
13646050,08:28:08,08:28:08,5542,12,,,,4964.44,0
13646050,08:28:36,08:28:36,5543,13,,,,5230.14,0
13646050,08:29:26,08:29:26,1139,14,,,,5653.24,0
13646050,08:29:42,08:29:42,1140,15,,,,5783.99,0
13646050,08:29:55,08:29:55,1141,16,,,,5911.18,0
13646050,08:30:33,08:30:33,1142,17,,,,6281.89,0
13646050,08:31:04,08:31:04,9529,18,,,,6649.31,0
13646050,08:31:17,08:31:17,1144,19,,,,6774.97,0
13646050,08:32:23,08:32:23,1145,20,,,,7351.05,0
13646050,08:33:00,08:33:00,9526,21,,1,,7684.54,
13646060,08:18:00,08:18:00,8599,1,,,1,0,
13646060,08:18:15,08:18:15,8600,2,,,,152.68,0
13646060,08:19:36,08:19:36,10650,3,,,,408.74,0
13646060,08:20:22,08:20:22,10651,4,,,,912.63,0
13646060,08:20:41,08:20:41,10652,5,,,,1132.09,0
13646060,08:21:07,08:21:07,10653,6,,,,1396.94,0
13646060,08:22:05,08:22:05,10643,7,,,,1948.64,0
13646060,08:23:02,08:23:02,10645,8,,,,2350.4,0
13646060,08:25:51,08:25:51,9700,9,,,,3626.71,0
13646060,08:26:35,08:26:35,8085,10,,,,4045.97,0
13646060,08:27:10,08:27:10,5541,11,,,,4409.55,0
13646060,08:28:08,08:28:08,5542,12,,,,4964.44,0
13646060,08:28:36,08:28:36,5543,13,,,,5230.14,0
13646060,08:29:26,08:29:26,1139,14,,,,5653.24,0
13646060,08:29:42,08:29:42,1140,15,,,,5783.99,0
13646060,08:29:55,08:29:55,1141,16,,,,5911.18,0
13646060,08:30:33,08:30:33,1142,17,,,,6281.89,0
13646060,08:31:04,08:31:04,9529,18,,,,6649.31,0
13646060,08:31:17,08:31:17,1144,19,,,,6774.97,0
13646060,08:32:23,08:32:23,1145,20,,,,7351.05,0
13646060,08:33:00,08:33:00,9526,21,,1,,7684.54,
13646120,08:18:00,08:18:00,8599,1,,,1,0,
13646120,08:18:15,08:18:15,8600,2,,,,152.68,0
13646120,08:19:36,08:19:36,10650,3,,,,408.74,0
13646120,08:20:22,08:20:22,10651,4,,,,912.63,0
13646120,08:20:41,08:20:41,10652,5,,,,1132.09,0
13646120,08:21:07,08:21:07,10653,6,,,,1396.94,0
13646120,08:22:05,08:22:05,10643,7,,,,1948.64,0
13646120,08:23:02,08:23:02,10645,8,,,,2350.4,0
13646120,08:25:51,08:25:51,9700,9,,,,3626.71,0
13646120,08:26:35,08:26:35,8085,10,,,,4045.97,0
13646120,08:27:10,08:27:10,5541,11,,,,4409.55,0
13646120,08:28:08,08:28:08,5542,12,,,,4964.44,0
13646120,08:28:36,08:28:36,5543,13,,,,5230.14,0
13646120,08:29:26,08:29:26,1139,14,,,,5653.24,0
13646120,08:29:42,08:29:42,1140,15,,,,5783.99,0
13646120,08:29:55,08:29:55,1141,16,,,,5911.18,0
13646120,08:30:33,08:30:33,1142,17,,,,6281.89,0
13646120,08:31:04,08:31:04,9529,18,,,,6649.31,0
13646120,08:31:17,08:31:17,1144,19,,,,6774.97,0
13646120,08:32:23,08:32:23,1145,20,,,,7351.05,0
13646120,08:33:00,08:33:00,9526,21,,1,,7684.54,
13981090,17:52:00,17:52:00,8599,1,,,1,0,
13981090,17:52:16,17:52:16,8600,2,,,,152.68,0
13981090,17:53:42,17:53:42,10650,3,,,,408.74,0
13981090,17:54:31,17:54:31,10651,4,,,,912.63,0
13981090,17:54:52,17:54:52,10652,5,,,,1132.09,0
13981090,17:55:20,17:55:20,10653,6,,,,1396.94,0
13981090,17:56:22,17:56:22,10643,7,,,,1948.64,0
13981090,17:57:22,17:57:22,10645,8,,,,2350.4,0
13981090,18:00:22,18:00:22,9700,9,,,,3626.71,0
13981090,18:01:10,18:01:10,8085,10,,,,4045.97,0
13981090,18:01:47,18:01:47,5541,11,,,,4409.55,0
13981090,18:02:48,18:02:48,5542,12,,,,4964.44,0
13981090,18:03:18,18:03:18,5543,13,,,,5230.14,0
13981090,18:04:12,18:04:12,1139,14,,,,5653.24,0
13981090,18:04:29,18:04:29,1140,15,,,,5783.99,0
13981090,18:04:43,18:04:43,1141,16,,,,5911.18,0
13981090,18:05:23,18:05:23,1142,17,,,,6281.89,0
13981090,18:05:56,18:05:56,9529,18,,,,6649.31,0
13981090,18:06:10,18:06:10,1144,19,,,,6774.97,0
13981090,18:07:21,18:07:21,1145,20,,,,7351.05,0
13981090,18:08:00,18:08:00,9526,21,,1,,7684.54,
14272090,09:18:00,09:18:00,8599,1,,,1,0,
14272090,09:18:15,09:18:15,8600,2,,,,152.68,0
14272090,09:19:36,09:19:36,10650,3,,,,408.74,0
14272090,09:20:22,09:20:22,10651,4,,,,912.63,0
14272090,09:20:41,09:20:41,10652,5,,,,1132.09,0
14272090,09:21:07,09:21:07,10653,6,,,,1396.94,0
14272090,09:22:05,09:22:05,10643,7,,,,1948.64,0
14272090,09:23:02,09:23:02,10645,8,,,,2350.4,0
14272090,09:25:51,09:25:51,9700,9,,,,3626.71,0
14272090,09:26:35,09:26:35,8085,10,,,,4045.97,0
14272090,09:27:10,09:27:10,5541,11,,,,4409.55,0
14272090,09:28:08,09:28:08,5542,12,,,,4964.44,0
14272090,09:28:36,09:28:36,5543,13,,,,5230.14,0
14272090,09:29:26,09:29:26,1139,14,,,,5653.24,0
14272090,09:29:42,09:29:42,1140,15,,,,5783.99,0
14272090,09:29:55,09:29:55,1141,16,,,,5911.18,0
14272090,09:30:33,09:30:33,1142,17,,,,6281.89,0
14272090,09:31:04,09:31:04,9529,18,,,,6649.31,0
14272090,09:31:17,09:31:17,1144,19,,,,6774.97,0
14272090,09:32:23,09:32:23,1145,20,,,,7351.05,0
14272090,09:33:00,09:33:00,9526,21,,1,,7684.54,
14365020,08:48:00,08:48:00,8599,1,,,1,0,
14365020,08:48:15,08:48:15,8600,2,,,,152.68,0
14365020,08:49:36,08:49:36,10650,3,,,,408.74,0
14365020,08:50:22,08:50:22,10651,4,,,,912.63,0
14365020,08:50:41,08:50:41,10652,5,,,,1132.09,0
14365020,08:51:07,08:51:07,10653,6,,,,1396.94,0
14365020,08:52:05,08:52:05,10643,7,,,,1948.64,0
14365020,08:53:02,08:53:02,10645,8,,,,2350.4,0
14365020,08:55:51,08:55:51,9700,9,,,,3626.71,0
14365020,08:56:35,08:56:35,8085,10,,,,4045.97,0
14365020,08:57:10,08:57:10,5541,11,,,,4409.55,0
14365020,08:58:08,08:58:08,5542,12,,,,4964.44,0
14365020,08:58:36,08:58:36,5543,13,,,,5230.14,0
14365020,08:59:26,08:59:26,1139,14,,,,5653.24,0
14365020,08:59:42,08:59:42,1140,15,,,,5783.99,0
14365020,08:59:55,08:59:55,1141,16,,,,5911.18,0
14365020,09:00:33,09:00:33,1142,17,,,,6281.89,0
14365020,09:01:04,09:01:04,9529,18,,,,6649.31,0
14365020,09:01:17,09:01:17,1144,19,,,,6774.97,0
14365020,09:02:23,09:02:23,1145,20,,,,7351.05,0
14365020,09:03:00,09:03:00,9526,21,,1,,7684.54,
14365030,08:48:00,08:48:00,8599,1,,,1,0,
14365030,08:48:15,08:48:15,8600,2,,,,152.68,0
14365030,08:49:36,08:49:36,10650,3,,,,408.74,0
14365030,08:50:22,08:50:22,10651,4,,,,912.63,0
14365030,08:50:41,08:50:41,10652,5,,,,1132.09,0
14365030,08:51:07,08:51:07,10653,6,,,,1396.94,0
14365030,08:52:05,08:52:05,10643,7,,,,1948.64,0
14365030,08:53:02,08:53:02,10645,8,,,,2350.4,0
14365030,08:55:51,08:55:51,9700,9,,,,3626.71,0
14365030,08:56:35,08:56:35,8085,10,,,,4045.97,0
14365030,08:57:10,08:57:10,5541,11,,,,4409.55,0
14365030,08:58:08,08:58:08,5542,12,,,,4964.44,0
14365030,08:58:36,08:58:36,5543,13,,,,5230.14,0
14365030,08:59:26,08:59:26,1139,14,,,,5653.24,0
14365030,08:59:42,08:59:42,1140,15,,,,5783.99,0
14365030,08:59:55,08:59:55,1141,16,,,,5911.18,0
14365030,09:00:33,09:00:33,1142,17,,,,6281.89,0
14365030,09:01:04,09:01:04,9529,18,,,,6649.31,0
14365030,09:01:17,09:01:17,1144,19,,,,6774.97,0
14365030,09:02:23,09:02:23,1145,20,,,,7351.05,0
14365030,09:03:00,09:03:00,9526,21,,1,,7684.54,
14365040,08:48:00,08:48:00,8599,1,,,1,0,
14365040,08:48:15,08:48:15,8600,2,,,,152.68,0
14365040,08:49:36,08:49:36,10650,3,,,,408.74,0
14365040,08:50:22,08:50:22,10651,4,,,,912.63,0
14365040,08:50:41,08:50:41,10652,5,,,,1132.09,0
14365040,08:51:07,08:51:07,10653,6,,,,1396.94,0
14365040,08:52:05,08:52:05,10643,7,,,,1948.64,0
14365040,08:53:02,08:53:02,10645,8,,,,2350.4,0
14365040,08:55:51,08:55:51,9700,9,,,,3626.71,0
14365040,08:56:35,08:56:35,8085,10,,,,4045.97,0
14365040,08:57:10,08:57:10,5541,11,,,,4409.55,0
14365040,08:58:08,08:58:08,5542,12,,,,4964.44,0
14365040,08:58:36,08:58:36,5543,13,,,,5230.14,0
14365040,08:59:26,08:59:26,1139,14,,,,5653.24,0
14365040,08:59:42,08:59:42,1140,15,,,,5783.99,0
14365040,08:59:55,08:59:55,1141,16,,,,5911.18,0
14365040,09:00:33,09:00:33,1142,17,,,,6281.89,0
14365040,09:01:04,09:01:04,9529,18,,,,6649.31,0
14365040,09:01:17,09:01:17,1144,19,,,,6774.97,0
14365040,09:02:23,09:02:23,1145,20,,,,7351.05,0
14365040,09:03:00,09:03:00,9526,21,,1,,7684.54,
14365050,08:48:00,08:48:00,8599,1,,,1,0,
14365050,08:48:15,08:48:15,8600,2,,,,152.68,0
14365050,08:49:36,08:49:36,10650,3,,,,408.74,0
14365050,08:50:22,08:50:22,10651,4,,,,912.63,0
14365050,08:50:41,08:50:41,10652,5,,,,1132.09,0
14365050,08:51:07,08:51:07,10653,6,,,,1396.94,0
14365050,08:52:05,08:52:05,10643,7,,,,1948.64,0
14365050,08:53:02,08:53:02,10645,8,,,,2350.4,0
14365050,08:55:51,08:55:51,9700,9,,,,3626.71,0
14365050,08:56:35,08:56:35,8085,10,,,,4045.97,0
14365050,08:57:10,08:57:10,5541,11,,,,4409.55,0
14365050,08:58:08,08:58:08,5542,12,,,,4964.44,0
14365050,08:58:36,08:58:36,5543,13,,,,5230.14,0
14365050,08:59:26,08:59:26,1139,14,,,,5653.24,0
14365050,08:59:42,08:59:42,1140,15,,,,5783.99,0
14365050,08:59:55,08:59:55,1141,16,,,,5911.18,0
14365050,09:00:33,09:00:33,1142,17,,,,6281.89,0
14365050,09:01:04,09:01:04,9529,18,,,,6649.31,0
14365050,09:01:17,09:01:17,1144,19,,,,6774.97,0
14365050,09:02:23,09:02:23,1145,20,,,,7351.05,0
14365050,09:03:00,09:03:00,9526,21,,1,,7684.54,
14365060,08:48:00,08:48:00,8599,1,,,1,0,
14365060,08:48:15,08:48:15,8600,2,,,,152.68,0
14365060,08:49:36,08:49:36,10650,3,,,,408.74,0
14365060,08:50:22,08:50:22,10651,4,,,,912.63,0
14365060,08:50:41,08:50:41,10652,5,,,,1132.09,0
14365060,08:51:07,08:51:07,10653,6,,,,1396.94,0
14365060,08:52:05,08:52:05,10643,7,,,,1948.64,0
14365060,08:53:02,08:53:02,10645,8,,,,2350.4,0
14365060,08:55:51,08:55:51,9700,9,,,,3626.71,0
14365060,08:56:35,08:56:35,8085,10,,,,4045.97,0
14365060,08:57:10,08:57:10,5541,11,,,,4409.55,0
14365060,08:58:08,08:58:08,5542,12,,,,4964.44,0
14365060,08:58:36,08:58:36,5543,13,,,,5230.14,0
14365060,08:59:26,08:59:26,1139,14,,,,5653.24,0
14365060,08:59:42,08:59:42,1140,15,,,,5783.99,0
14365060,08:59:55,08:59:55,1141,16,,,,5911.18,0
14365060,09:00:33,09:00:33,1142,17,,,,6281.89,0
14365060,09:01:04,09:01:04,9529,18,,,,6649.31,0
14365060,09:01:17,09:01:17,1144,19,,,,6774.97,0
14365060,09:02:23,09:02:23,1145,20,,,,7351.05,0
14365060,09:03:00,09:03:00,9526,21,,1,,7684.54,
14365120,08:48:00,08:48:00,8599,1,,,1,0,
14365120,08:48:15,08:48:15,8600,2,,,,152.68,0
14365120,08:49:36,08:49:36,10650,3,,,,408.74,0
14365120,08:50:22,08:50:22,10651,4,,,,912.63,0
14365120,08:50:41,08:50:41,10652,5,,,,1132.09,0
14365120,08:51:07,08:51:07,10653,6,,,,1396.94,0
14365120,08:52:05,08:52:05,10643,7,,,,1948.64,0
14365120,08:53:02,08:53:02,10645,8,,,,2350.4,0
14365120,08:55:51,08:55:51,9700,9,,,,3626.71,0
14365120,08:56:35,08:56:35,8085,10,,,,4045.97,0
14365120,08:57:10,08:57:10,5541,11,,,,4409.55,0
14365120,08:58:08,08:58:08,5542,12,,,,4964.44,0
14365120,08:58:36,08:58:36,5543,13,,,,5230.14,0
14365120,08:59:26,08:59:26,1139,14,,,,5653.24,0
14365120,08:59:42,08:59:42,1140,15,,,,5783.99,0
14365120,08:59:55,08:59:55,1141,16,,,,5911.18,0
14365120,09:00:33,09:00:33,1142,17,,,,6281.89,0
14365120,09:01:04,09:01:04,9529,18,,,,6649.31,0
14365120,09:01:17,09:01:17,1144,19,,,,6774.97,0
14365120,09:02:23,09:02:23,1145,20,,,,7351.05,0
14365120,09:03:00,09:03:00,9526,21,,1,,7684.54,
14424070,13:50:00,13:50:00,8599,1,,,1,0,
14424070,13:50:17,13:50:17,8600,2,,,,152.68,0
14424070,13:51:49,13:51:49,10650,3,,,,408.74,0
14424070,13:52:41,13:52:41,10651,4,,,,912.63,0
14424070,13:53:02,13:53:02,10652,5,,,,1132.09,0
14424070,13:53:33,13:53:33,10653,6,,,,1396.94,0
14424070,13:54:38,13:54:38,10643,7,,,,1948.64,0
14424070,13:55:42,13:55:42,10645,8,,,,2350.4,0
14424070,13:58:53,13:58:53,9700,9,,,,3626.71,0
14424070,13:59:44,13:59:44,8085,10,,,,4045.97,0
14424070,14:00:24,14:00:24,5541,11,,,,4409.55,0
14424070,14:01:29,14:01:29,5542,12,,,,4964.44,0
14424070,14:02:00,14:02:00,5543,13,,,,5230.14,0
14424070,14:02:58,14:02:58,1139,14,,,,5653.24,0
14424070,14:03:16,14:03:16,1140,15,,,,5783.99,0
14424070,14:03:31,14:03:31,1141,16,,,,5911.18,0
14424070,14:04:13,14:04:13,1142,17,,,,6281.89,0
14424070,14:04:48,14:04:48,9529,18,,,,6649.31,0
14424070,14:05:03,14:05:03,1144,19,,,,6774.97,0
14424070,14:06:19,14:06:19,1145,20,,,,7351.05,0
14424070,14:07:00,14:07:00,9526,21,,1,,7684.54,
14472070,16:50:00,16:50:00,8599,1,,,1,0,
14472070,16:50:17,16:50:17,8600,2,,,,152.68,0
14472070,16:51:49,16:51:49,10650,3,,,,408.74,0
14472070,16:52:41,16:52:41,10651,4,,,,912.63,0
14472070,16:53:02,16:53:02,10652,5,,,,1132.09,0
14472070,16:53:33,16:53:33,10653,6,,,,1396.94,0
14472070,16:54:38,16:54:38,10643,7,,,,1948.64,0
14472070,16:55:42,16:55:42,10645,8,,,,2350.4,0
14472070,16:58:53,16:58:53,9700,9,,,,3626.71,0
14472070,16:59:44,16:59:44,8085,10,,,,4045.97,0
14472070,17:00:24,17:00:24,5541,11,,,,4409.55,0
14472070,17:01:29,17:01:29,5542,12,,,,4964.44,0
14472070,17:02:00,17:02:00,5543,13,,,,5230.14,0
14472070,17:02:58,17:02:58,1139,14,,,,5653.24,0
14472070,17:03:16,17:03:16,1140,15,,,,5783.99,0
14472070,17:03:31,17:03:31,1141,16,,,,5911.18,0
14472070,17:04:13,17:04:13,1142,17,,,,6281.89,0
14472070,17:04:48,17:04:48,9529,18,,,,6649.31,0
14472070,17:05:03,17:05:03,1144,19,,,,6774.97,0
14472070,17:06:19,17:06:19,1145,20,,,,7351.05,0
14472070,17:07:00,17:07:00,9526,21,,1,,7684.54,
14678090,08:18:00,08:18:00,8599,1,,,1,0,
14678090,08:18:15,08:18:15,8600,2,,,,152.68,0
14678090,08:19:36,08:19:36,10650,3,,,,408.74,0
14678090,08:20:22,08:20:22,10651,4,,,,912.63,0
14678090,08:20:41,08:20:41,10652,5,,,,1132.09,0
14678090,08:21:07,08:21:07,10653,6,,,,1396.94,0
14678090,08:22:05,08:22:05,10643,7,,,,1948.64,0
14678090,08:23:02,08:23:02,10645,8,,,,2350.4,0
14678090,08:25:51,08:25:51,9700,9,,,,3626.71,0
14678090,08:26:35,08:26:35,8085,10,,,,4045.97,0
14678090,08:27:10,08:27:10,5541,11,,,,4409.55,0
14678090,08:28:08,08:28:08,5542,12,,,,4964.44,0
14678090,08:28:36,08:28:36,5543,13,,,,5230.14,0
14678090,08:29:26,08:29:26,1139,14,,,,5653.24,0
14678090,08:29:42,08:29:42,1140,15,,,,5783.99,0
14678090,08:29:55,08:29:55,1141,16,,,,5911.18,0
14678090,08:30:33,08:30:33,1142,17,,,,6281.89,0
14678090,08:31:04,08:31:04,9529,18,,,,6649.31,0
14678090,08:31:17,08:31:17,1144,19,,,,6774.97,0
14678090,08:32:23,08:32:23,1145,20,,,,7351.05,0
14678090,08:33:00,08:33:00,9526,21,,1,,7684.54,
14707020,09:18:00,09:18:00,8599,1,,,1,0,
14707020,09:18:15,09:18:15,8600,2,,,,152.68,0
14707020,09:19:36,09:19:36,10650,3,,,,408.74,0
14707020,09:20:22,09:20:22,10651,4,,,,912.63,0
14707020,09:20:41,09:20:41,10652,5,,,,1132.09,0
14707020,09:21:07,09:21:07,10653,6,,,,1396.94,0
14707020,09:22:05,09:22:05,10643,7,,,,1948.64,0
14707020,09:23:02,09:23:02,10645,8,,,,2350.4,0
14707020,09:25:51,09:25:51,9700,9,,,,3626.71,0
14707020,09:26:35,09:26:35,8085,10,,,,4045.97,0
14707020,09:27:10,09:27:10,5541,11,,,,4409.55,0
14707020,09:28:08,09:28:08,5542,12,,,,4964.44,0
14707020,09:28:36,09:28:36,5543,13,,,,5230.14,0
14707020,09:29:26,09:29:26,1139,14,,,,5653.24,0
14707020,09:29:42,09:29:42,1140,15,,,,5783.99,0
14707020,09:29:55,09:29:55,1141,16,,,,5911.18,0
14707020,09:30:33,09:30:33,1142,17,,,,6281.89,0
14707020,09:31:04,09:31:04,9529,18,,,,6649.31,0
14707020,09:31:17,09:31:17,1144,19,,,,6774.97,0
14707020,09:32:23,09:32:23,1145,20,,,,7351.05,0
14707020,09:33:00,09:33:00,9526,21,,1,,7684.54,
14707030,09:18:00,09:18:00,8599,1,,,1,0,
14707030,09:18:15,09:18:15,8600,2,,,,152.68,0
14707030,09:19:36,09:19:36,10650,3,,,,408.74,0
14707030,09:20:22,09:20:22,10651,4,,,,912.63,0
14707030,09:20:41,09:20:41,10652,5,,,,1132.09,0
14707030,09:21:07,09:21:07,10653,6,,,,1396.94,0
14707030,09:22:05,09:22:05,10643,7,,,,1948.64,0
14707030,09:23:02,09:23:02,10645,8,,,,2350.4,0
14707030,09:25:51,09:25:51,9700,9,,,,3626.71,0
14707030,09:26:35,09:26:35,8085,10,,,,4045.97,0
14707030,09:27:10,09:27:10,5541,11,,,,4409.55,0
14707030,09:28:08,09:28:08,5542,12,,,,4964.44,0
14707030,09:28:36,09:28:36,5543,13,,,,5230.14,0
14707030,09:29:26,09:29:26,1139,14,,,,5653.24,0
14707030,09:29:42,09:29:42,1140,15,,,,5783.99,0
14707030,09:29:55,09:29:55,1141,16,,,,5911.18,0
14707030,09:30:33,09:30:33,1142,17,,,,6281.89,0
14707030,09:31:04,09:31:04,9529,18,,,,6649.31,0
14707030,09:31:17,09:31:17,1144,19,,,,6774.97,0
14707030,09:32:23,09:32:23,1145,20,,,,7351.05,0
14707030,09:33:00,09:33:00,9526,21,,1,,7684.54,
14707040,09:18:00,09:18:00,8599,1,,,1,0,
14707040,09:18:15,09:18:15,8600,2,,,,152.68,0
14707040,09:19:36,09:19:36,10650,3,,,,408.74,0
14707040,09:20:22,09:20:22,10651,4,,,,912.63,0
14707040,09:20:41,09:20:41,10652,5,,,,1132.09,0
14707040,09:21:07,09:21:07,10653,6,,,,1396.94,0
14707040,09:22:05,09:22:05,10643,7,,,,1948.64,0
14707040,09:23:02,09:23:02,10645,8,,,,2350.4,0
14707040,09:25:51,09:25:51,9700,9,,,,3626.71,0
14707040,09:26:35,09:26:35,8085,10,,,,4045.97,0
14707040,09:27:10,09:27:10,5541,11,,,,4409.55,0
14707040,09:28:08,09:28:08,5542,12,,,,4964.44,0
14707040,09:28:36,09:28:36,5543,13,,,,5230.14,0
14707040,09:29:26,09:29:26,1139,14,,,,5653.24,0
14707040,09:29:42,09:29:42,1140,15,,,,5783.99,0
14707040,09:29:55,09:29:55,1141,16,,,,5911.18,0
14707040,09:30:33,09:30:33,1142,17,,,,6281.89,0
14707040,09:31:04,09:31:04,9529,18,,,,6649.31,0
14707040,09:31:17,09:31:17,1144,19,,,,6774.97,0
14707040,09:32:23,09:32:23,1145,20,,,,7351.05,0
14707040,09:33:00,09:33:00,9526,21,,1,,7684.54,
14707050,09:18:00,09:18:00,8599,1,,,1,0,
14707050,09:18:15,09:18:15,8600,2,,,,152.68,0
14707050,09:19:36,09:19:36,10650,3,,,,408.74,0
14707050,09:20:22,09:20:22,10651,4,,,,912.63,0
14707050,09:20:41,09:20:41,10652,5,,,,1132.09,0
14707050,09:21:07,09:21:07,10653,6,,,,1396.94,0
14707050,09:22:05,09:22:05,10643,7,,,,1948.64,0
14707050,09:23:02,09:23:02,10645,8,,,,2350.4,0
14707050,09:25:51,09:25:51,9700,9,,,,3626.71,0
14707050,09:26:35,09:26:35,8085,10,,,,4045.97,0
14707050,09:27:10,09:27:10,5541,11,,,,4409.55,0
14707050,09:28:08,09:28:08,5542,12,,,,4964.44,0
14707050,09:28:36,09:28:36,5543,13,,,,5230.14,0
14707050,09:29:26,09:29:26,1139,14,,,,5653.24,0
14707050,09:29:42,09:29:42,1140,15,,,,5783.99,0
14707050,09:29:55,09:29:55,1141,16,,,,5911.18,0
14707050,09:30:33,09:30:33,1142,17,,,,6281.89,0
14707050,09:31:04,09:31:04,9529,18,,,,6649.31,0
14707050,09:31:17,09:31:17,1144,19,,,,6774.97,0
14707050,09:32:23,09:32:23,1145,20,,,,7351.05,0
14707050,09:33:00,09:33:00,9526,21,,1,,7684.54,
14707060,09:18:00,09:18:00,8599,1,,,1,0,
14707060,09:18:15,09:18:15,8600,2,,,,152.68,0
14707060,09:19:36,09:19:36,10650,3,,,,408.74,0
14707060,09:20:22,09:20:22,10651,4,,,,912.63,0
14707060,09:20:41,09:20:41,10652,5,,,,1132.09,0
14707060,09:21:07,09:21:07,10653,6,,,,1396.94,0
14707060,09:22:05,09:22:05,10643,7,,,,1948.64,0
14707060,09:23:02,09:23:02,10645,8,,,,2350.4,0
14707060,09:25:51,09:25:51,9700,9,,,,3626.71,0
14707060,09:26:35,09:26:35,8085,10,,,,4045.97,0
14707060,09:27:10,09:27:10,5541,11,,,,4409.55,0
14707060,09:28:08,09:28:08,5542,12,,,,4964.44,0
14707060,09:28:36,09:28:36,5543,13,,,,5230.14,0
14707060,09:29:26,09:29:26,1139,14,,,,5653.24,0
14707060,09:29:42,09:29:42,1140,15,,,,5783.99,0
14707060,09:29:55,09:29:55,1141,16,,,,5911.18,0
14707060,09:30:33,09:30:33,1142,17,,,,6281.89,0
14707060,09:31:04,09:31:04,9529,18,,,,6649.31,0
14707060,09:31:17,09:31:17,1144,19,,,,6774.97,0
14707060,09:32:23,09:32:23,1145,20,,,,7351.05,0
14707060,09:33:00,09:33:00,9526,21,,1,,7684.54,
14707120,09:18:00,09:18:00,8599,1,,,1,0,
14707120,09:18:15,09:18:15,8600,2,,,,152.68,0
14707120,09:19:36,09:19:36,10650,3,,,,408.74,0
14707120,09:20:22,09:20:22,10651,4,,,,912.63,0
14707120,09:20:41,09:20:41,10652,5,,,,1132.09,0
14707120,09:21:07,09:21:07,10653,6,,,,1396.94,0
14707120,09:22:05,09:22:05,10643,7,,,,1948.64,0
14707120,09:23:02,09:23:02,10645,8,,,,2350.4,0
14707120,09:25:51,09:25:51,9700,9,,,,3626.71,0
14707120,09:26:35,09:26:35,8085,10,,,,4045.97,0
14707120,09:27:10,09:27:10,5541,11,,,,4409.55,0
14707120,09:28:08,09:28:08,5542,12,,,,4964.44,0
14707120,09:28:36,09:28:36,5543,13,,,,5230.14,0
14707120,09:29:26,09:29:26,1139,14,,,,5653.24,0
14707120,09:29:42,09:29:42,1140,15,,,,5783.99,0
14707120,09:29:55,09:29:55,1141,16,,,,5911.18,0
14707120,09:30:33,09:30:33,1142,17,,,,6281.89,0
14707120,09:31:04,09:31:04,9529,18,,,,6649.31,0
14707120,09:31:17,09:31:17,1144,19,,,,6774.97,0
14707120,09:32:23,09:32:23,1145,20,,,,7351.05,0
14707120,09:33:00,09:33:00,9526,21,,1,,7684.54,
15096090,12:18:00,12:18:00,8599,1,,,1,0,
15096090,12:18:15,12:18:15,8600,2,,,,152.68,0
15096090,12:19:36,12:19:36,10650,3,,,,408.74,0
15096090,12:20:22,12:20:22,10651,4,,,,912.63,0
15096090,12:20:41,12:20:41,10652,5,,,,1132.09,0
15096090,12:21:07,12:21:07,10653,6,,,,1396.94,0
15096090,12:22:05,12:22:05,10643,7,,,,1948.64,0
15096090,12:23:02,12:23:02,10645,8,,,,2350.4,0
15096090,12:25:51,12:25:51,9700,9,,,,3626.71,0
15096090,12:26:35,12:26:35,8085,10,,,,4045.97,0
15096090,12:27:10,12:27:10,5541,11,,,,4409.55,0
15096090,12:28:08,12:28:08,5542,12,,,,4964.44,0
15096090,12:28:36,12:28:36,5543,13,,,,5230.14,0
15096090,12:29:26,12:29:26,1139,14,,,,5653.24,0
15096090,12:29:42,12:29:42,1140,15,,,,5783.99,0
15096090,12:29:55,12:29:55,1141,16,,,,5911.18,0
15096090,12:30:33,12:30:33,1142,17,,,,6281.89,0
15096090,12:31:04,12:31:04,9529,18,,,,6649.31,0
15096090,12:31:17,12:31:17,1144,19,,,,6774.97,0
15096090,12:32:23,12:32:23,1145,20,,,,7351.05,0
15096090,12:33:00,12:33:00,9526,21,,1,,7684.54,
1527090,16:22:00,16:22:00,8599,1,,,1,0,
1527090,16:22:16,16:22:16,8600,2,,,,152.68,0
1527090,16:23:42,16:23:42,10650,3,,,,408.74,0
1527090,16:24:31,16:24:31,10651,4,,,,912.63,0
1527090,16:24:52,16:24:52,10652,5,,,,1132.09,0
1527090,16:25:20,16:25:20,10653,6,,,,1396.94,0
1527090,16:26:22,16:26:22,10643,7,,,,1948.64,0
1527090,16:27:22,16:27:22,10645,8,,,,2350.4,0
1527090,16:30:22,16:30:22,9700,9,,,,3626.71,0
1527090,16:31:10,16:31:10,8085,10,,,,4045.97,0
1527090,16:31:47,16:31:47,5541,11,,,,4409.55,0
1527090,16:32:48,16:32:48,5542,12,,,,4964.44,0
1527090,16:33:18,16:33:18,5543,13,,,,5230.14,0
1527090,16:34:12,16:34:12,1139,14,,,,5653.24,0
1527090,16:34:29,16:34:29,1140,15,,,,5783.99,0
1527090,16:34:43,16:34:43,1141,16,,,,5911.18,0
1527090,16:35:23,16:35:23,1142,17,,,,6281.89,0
1527090,16:35:56,16:35:56,9529,18,,,,6649.31,0
1527090,16:36:10,16:36:10,1144,19,,,,6774.97,0
1527090,16:37:21,16:37:21,1145,20,,,,7351.05,0
1527090,16:38:00,16:38:00,9526,21,,1,,7684.54,
15388020,21:18:00,21:18:00,8599,1,,,1,0,
15388020,21:18:13,21:18:13,8600,2,,,,152.68,0
15388020,21:19:23,21:19:23,10650,3,,,,408.74,0
15388020,21:20:03,21:20:03,10651,4,,,,912.63,0
15388020,21:20:19,21:20:19,10652,5,,,,1132.09,0
15388020,21:20:42,21:20:42,10653,6,,,,1396.94,0
15388020,21:21:33,21:21:33,10643,7,,,,1948.64,0
15388020,21:22:22,21:22:22,10645,8,,,,2350.4,0
15388020,21:24:48,21:24:48,9700,9,,,,3626.71,0
15388020,21:25:26,21:25:26,8085,10,,,,4045.97,0
15388020,21:25:57,21:25:57,5541,11,,,,4409.55,0
15388020,21:26:47,21:26:47,5542,12,,,,4964.44,0
15388020,21:27:11,21:27:11,5543,13,,,,5230.14,0
15388020,21:27:55,21:27:55,1139,14,,,,5653.24,0
15388020,21:28:08,21:28:08,1140,15,,,,5783.99,0
15388020,21:28:20,21:28:20,1141,16,,,,5911.18,0
15388020,21:28:52,21:28:52,1142,17,,,,6281.89,0
15388020,21:29:19,21:29:19,9529,18,,,,6649.31,0
15388020,21:29:31,21:29:31,1144,19,,,,6774.97,0
15388020,21:30:28,21:30:28,1145,20,,,,7351.05,0
15388020,21:31:00,21:31:00,9526,21,,1,,7684.54,
15388030,21:18:00,21:18:00,8599,1,,,1,0,
15388030,21:18:13,21:18:13,8600,2,,,,152.68,0
15388030,21:19:23,21:19:23,10650,3,,,,408.74,0
15388030,21:20:03,21:20:03,10651,4,,,,912.63,0
15388030,21:20:19,21:20:19,10652,5,,,,1132.09,0
15388030,21:20:42,21:20:42,10653,6,,,,1396.94,0
15388030,21:21:33,21:21:33,10643,7,,,,1948.64,0
15388030,21:22:22,21:22:22,10645,8,,,,2350.4,0
15388030,21:24:48,21:24:48,9700,9,,,,3626.71,0
15388030,21:25:26,21:25:26,8085,10,,,,4045.97,0
15388030,21:25:57,21:25:57,5541,11,,,,4409.55,0
15388030,21:26:47,21:26:47,5542,12,,,,4964.44,0
15388030,21:27:11,21:27:11,5543,13,,,,5230.14,0
15388030,21:27:55,21:27:55,1139,14,,,,5653.24,0
15388030,21:28:08,21:28:08,1140,15,,,,5783.99,0
15388030,21:28:20,21:28:20,1141,16,,,,5911.18,0
15388030,21:28:52,21:28:52,1142,17,,,,6281.89,0
15388030,21:29:19,21:29:19,9529,18,,,,6649.31,0
15388030,21:29:31,21:29:31,1144,19,,,,6774.97,0
15388030,21:30:28,21:30:28,1145,20,,,,7351.05,0
15388030,21:31:00,21:31:00,9526,21,,1,,7684.54,
15388040,21:18:00,21:18:00,8599,1,,,1,0,
15388040,21:18:13,21:18:13,8600,2,,,,152.68,0
15388040,21:19:23,21:19:23,10650,3,,,,408.74,0
15388040,21:20:03,21:20:03,10651,4,,,,912.63,0
15388040,21:20:19,21:20:19,10652,5,,,,1132.09,0
15388040,21:20:42,21:20:42,10653,6,,,,1396.94,0
15388040,21:21:33,21:21:33,10643,7,,,,1948.64,0
15388040,21:22:22,21:22:22,10645,8,,,,2350.4,0
15388040,21:24:48,21:24:48,9700,9,,,,3626.71,0
15388040,21:25:26,21:25:26,8085,10,,,,4045.97,0
15388040,21:25:57,21:25:57,5541,11,,,,4409.55,0
15388040,21:26:47,21:26:47,5542,12,,,,4964.44,0
15388040,21:27:11,21:27:11,5543,13,,,,5230.14,0
15388040,21:27:55,21:27:55,1139,14,,,,5653.24,0
15388040,21:28:08,21:28:08,1140,15,,,,5783.99,0
15388040,21:28:20,21:28:20,1141,16,,,,5911.18,0
15388040,21:28:52,21:28:52,1142,17,,,,6281.89,0
15388040,21:29:19,21:29:19,9529,18,,,,6649.31,0
15388040,21:29:31,21:29:31,1144,19,,,,6774.97,0
15388040,21:30:28,21:30:28,1145,20,,,,7351.05,0
15388040,21:31:00,21:31:00,9526,21,,1,,7684.54,
15388050,21:18:00,21:18:00,8599,1,,,1,0,
15388050,21:18:13,21:18:13,8600,2,,,,152.68,0
15388050,21:19:23,21:19:23,10650,3,,,,408.74,0
15388050,21:20:03,21:20:03,10651,4,,,,912.63,0
15388050,21:20:19,21:20:19,10652,5,,,,1132.09,0
15388050,21:20:42,21:20:42,10653,6,,,,1396.94,0
15388050,21:21:33,21:21:33,10643,7,,,,1948.64,0
15388050,21:22:22,21:22:22,10645,8,,,,2350.4,0
15388050,21:24:48,21:24:48,9700,9,,,,3626.71,0
15388050,21:25:26,21:25:26,8085,10,,,,4045.97,0
15388050,21:25:57,21:25:57,5541,11,,,,4409.55,0
15388050,21:26:47,21:26:47,5542,12,,,,4964.44,0
15388050,21:27:11,21:27:11,5543,13,,,,5230.14,0
15388050,21:27:55,21:27:55,1139,14,,,,5653.24,0
15388050,21:28:08,21:28:08,1140,15,,,,5783.99,0
15388050,21:28:20,21:28:20,1141,16,,,,5911.18,0
15388050,21:28:52,21:28:52,1142,17,,,,6281.89,0
15388050,21:29:19,21:29:19,9529,18,,,,6649.31,0
15388050,21:29:31,21:29:31,1144,19,,,,6774.97,0
15388050,21:30:28,21:30:28,1145,20,,,,7351.05,0
15388050,21:31:00,21:31:00,9526,21,,1,,7684.54,
15388060,21:18:00,21:18:00,8599,1,,,1,0,
15388060,21:18:13,21:18:13,8600,2,,,,152.68,0
15388060,21:19:23,21:19:23,10650,3,,,,408.74,0
15388060,21:20:03,21:20:03,10651,4,,,,912.63,0
15388060,21:20:19,21:20:19,10652,5,,,,1132.09,0
15388060,21:20:42,21:20:42,10653,6,,,,1396.94,0
15388060,21:21:33,21:21:33,10643,7,,,,1948.64,0
15388060,21:22:22,21:22:22,10645,8,,,,2350.4,0
15388060,21:24:48,21:24:48,9700,9,,,,3626.71,0
15388060,21:25:26,21:25:26,8085,10,,,,4045.97,0
15388060,21:25:57,21:25:57,5541,11,,,,4409.55,0
15388060,21:26:47,21:26:47,5542,12,,,,4964.44,0
15388060,21:27:11,21:27:11,5543,13,,,,5230.14,0
15388060,21:27:55,21:27:55,1139,14,,,,5653.24,0
15388060,21:28:08,21:28:08,1140,15,,,,5783.99,0
15388060,21:28:20,21:28:20,1141,16,,,,5911.18,0
15388060,21:28:52,21:28:52,1142,17,,,,6281.89,0
15388060,21:29:19,21:29:19,9529,18,,,,6649.31,0
15388060,21:29:31,21:29:31,1144,19,,,,6774.97,0
15388060,21:30:28,21:30:28,1145,20,,,,7351.05,0
15388060,21:31:00,21:31:00,9526,21,,1,,7684.54,
15388120,21:18:00,21:18:00,8599,1,,,1,0,
15388120,21:18:13,21:18:13,8600,2,,,,152.68,0
15388120,21:19:23,21:19:23,10650,3,,,,408.74,0
15388120,21:20:03,21:20:03,10651,4,,,,912.63,0
15388120,21:20:19,21:20:19,10652,5,,,,1132.09,0
15388120,21:20:42,21:20:42,10653,6,,,,1396.94,0
15388120,21:21:33,21:21:33,10643,7,,,,1948.64,0
15388120,21:22:22,21:22:22,10645,8,,,,2350.4,0
15388120,21:24:48,21:24:48,9700,9,,,,3626.71,0
15388120,21:25:26,21:25:26,8085,10,,,,4045.97,0
15388120,21:25:57,21:25:57,5541,11,,,,4409.55,0
15388120,21:26:47,21:26:47,5542,12,,,,4964.44,0
15388120,21:27:11,21:27:11,5543,13,,,,5230.14,0
15388120,21:27:55,21:27:55,1139,14,,,,5653.24,0
15388120,21:28:08,21:28:08,1140,15,,,,5783.99,0
15388120,21:28:20,21:28:20,1141,16,,,,5911.18,0
15388120,21:28:52,21:28:52,1142,17,,,,6281.89,0
15388120,21:29:19,21:29:19,9529,18,,,,6649.31,0
15388120,21:29:31,21:29:31,1144,19,,,,6774.97,0
15388120,21:30:28,21:30:28,1145,20,,,,7351.05,0
15388120,21:31:00,21:31:00,9526,21,,1,,7684.54,
15675010,14:20:00,14:20:00,8599,1,,,1,0,
15675010,14:20:17,14:20:17,8600,2,,,,152.68,0
15675010,14:21:49,14:21:49,10650,3,,,,408.74,0
15675010,14:22:41,14:22:41,10651,4,,,,912.63,0
15675010,14:23:02,14:23:02,10652,5,,,,1132.09,0
15675010,14:23:33,14:23:33,10653,6,,,,1396.94,0
15675010,14:24:38,14:24:38,10643,7,,,,1948.64,0
15675010,14:25:42,14:25:42,10645,8,,,,2350.4,0
15675010,14:28:53,14:28:53,9700,9,,,,3626.71,0
15675010,14:29:44,14:29:44,8085,10,,,,4045.97,0
15675010,14:30:24,14:30:24,5541,11,,,,4409.55,0
15675010,14:31:29,14:31:29,5542,12,,,,4964.44,0
15675010,14:32:00,14:32:00,5543,13,,,,5230.14,0
15675010,14:32:58,14:32:58,1139,14,,,,5653.24,0
15675010,14:33:16,14:33:16,1140,15,,,,5783.99,0
15675010,14:33:31,14:33:31,1141,16,,,,5911.18,0
15675010,14:34:13,14:34:13,1142,17,,,,6281.89,0
15675010,14:34:48,14:34:48,9529,18,,,,6649.31,0
15675010,14:35:03,14:35:03,1144,19,,,,6774.97,0
15675010,14:36:19,14:36:19,1145,20,,,,7351.05,0
15675010,14:37:00,14:37:00,9526,21,,1,,7684.54,
15675080,14:20:00,14:20:00,8599,1,,,1,0,
15675080,14:20:17,14:20:17,8600,2,,,,152.68,0
15675080,14:21:49,14:21:49,10650,3,,,,408.74,0
15675080,14:22:41,14:22:41,10651,4,,,,912.63,0
15675080,14:23:02,14:23:02,10652,5,,,,1132.09,0
15675080,14:23:33,14:23:33,10653,6,,,,1396.94,0
15675080,14:24:38,14:24:38,10643,7,,,,1948.64,0
15675080,14:25:42,14:25:42,10645,8,,,,2350.4,0
15675080,14:28:53,14:28:53,9700,9,,,,3626.71,0
15675080,14:29:44,14:29:44,8085,10,,,,4045.97,0
15675080,14:30:24,14:30:24,5541,11,,,,4409.55,0
15675080,14:31:29,14:31:29,5542,12,,,,4964.44,0
15675080,14:32:00,14:32:00,5543,13,,,,5230.14,0
15675080,14:32:58,14:32:58,1139,14,,,,5653.24,0
15675080,14:33:16,14:33:16,1140,15,,,,5783.99,0
15675080,14:33:31,14:33:31,1141,16,,,,5911.18,0
15675080,14:34:13,14:34:13,1142,17,,,,6281.89,0
15675080,14:34:48,14:34:48,9529,18,,,,6649.31,0
15675080,14:35:03,14:35:03,1144,19,,,,6774.97,0
15675080,14:36:19,14:36:19,1145,20,,,,7351.05,0
15675080,14:37:00,14:37:00,9526,21,,1,,7684.54,
15675100,14:20:00,14:20:00,8599,1,,,1,0,
15675100,14:20:17,14:20:17,8600,2,,,,152.68,0
15675100,14:21:49,14:21:49,10650,3,,,,408.74,0
15675100,14:22:41,14:22:41,10651,4,,,,912.63,0
15675100,14:23:02,14:23:02,10652,5,,,,1132.09,0
15675100,14:23:33,14:23:33,10653,6,,,,1396.94,0
15675100,14:24:38,14:24:38,10643,7,,,,1948.64,0
15675100,14:25:42,14:25:42,10645,8,,,,2350.4,0
15675100,14:28:53,14:28:53,9700,9,,,,3626.71,0
15675100,14:29:44,14:29:44,8085,10,,,,4045.97,0
15675100,14:30:24,14:30:24,5541,11,,,,4409.55,0
15675100,14:31:29,14:31:29,5542,12,,,,4964.44,0
15675100,14:32:00,14:32:00,5543,13,,,,5230.14,0
15675100,14:32:58,14:32:58,1139,14,,,,5653.24,0
15675100,14:33:16,14:33:16,1140,15,,,,5783.99,0
15675100,14:33:31,14:33:31,1141,16,,,,5911.18,0
15675100,14:34:13,14:34:13,1142,17,,,,6281.89,0
15675100,14:34:48,14:34:48,9529,18,,,,6649.31,0
15675100,14:35:03,14:35:03,1144,19,,,,6774.97,0
15675100,14:36:19,14:36:19,1145,20,,,,7351.05,0
15675100,14:37:00,14:37:00,9526,21,,1,,7684.54,
15775020,10:18:00,10:18:00,8599,1,,,1,0,
15775020,10:18:15,10:18:15,8600,2,,,,152.68,0
15775020,10:19:36,10:19:36,10650,3,,,,408.74,0
15775020,10:20:22,10:20:22,10651,4,,,,912.63,0
15775020,10:20:41,10:20:41,10652,5,,,,1132.09,0
15775020,10:21:07,10:21:07,10653,6,,,,1396.94,0
15775020,10:22:05,10:22:05,10643,7,,,,1948.64,0
15775020,10:23:02,10:23:02,10645,8,,,,2350.4,0
15775020,10:25:51,10:25:51,9700,9,,,,3626.71,0
15775020,10:26:35,10:26:35,8085,10,,,,4045.97,0
15775020,10:27:10,10:27:10,5541,11,,,,4409.55,0
15775020,10:28:08,10:28:08,5542,12,,,,4964.44,0
15775020,10:28:36,10:28:36,5543,13,,,,5230.14,0
15775020,10:29:26,10:29:26,1139,14,,,,5653.24,0
15775020,10:29:42,10:29:42,1140,15,,,,5783.99,0
15775020,10:29:55,10:29:55,1141,16,,,,5911.18,0
15775020,10:30:33,10:30:33,1142,17,,,,6281.89,0
15775020,10:31:04,10:31:04,9529,18,,,,6649.31,0
15775020,10:31:17,10:31:17,1144,19,,,,6774.97,0
15775020,10:32:23,10:32:23,1145,20,,,,7351.05,0
15775020,10:33:00,10:33:00,9526,21,,1,,7684.54,
15775030,10:18:00,10:18:00,8599,1,,,1,0,
15775030,10:18:15,10:18:15,8600,2,,,,152.68,0
15775030,10:19:36,10:19:36,10650,3,,,,408.74,0
15775030,10:20:22,10:20:22,10651,4,,,,912.63,0
15775030,10:20:41,10:20:41,10652,5,,,,1132.09,0
15775030,10:21:07,10:21:07,10653,6,,,,1396.94,0
15775030,10:22:05,10:22:05,10643,7,,,,1948.64,0
15775030,10:23:02,10:23:02,10645,8,,,,2350.4,0
15775030,10:25:51,10:25:51,9700,9,,,,3626.71,0
15775030,10:26:35,10:26:35,8085,10,,,,4045.97,0
15775030,10:27:10,10:27:10,5541,11,,,,4409.55,0
15775030,10:28:08,10:28:08,5542,12,,,,4964.44,0
15775030,10:28:36,10:28:36,5543,13,,,,5230.14,0
15775030,10:29:26,10:29:26,1139,14,,,,5653.24,0
15775030,10:29:42,10:29:42,1140,15,,,,5783.99,0
15775030,10:29:55,10:29:55,1141,16,,,,5911.18,0
15775030,10:30:33,10:30:33,1142,17,,,,6281.89,0
15775030,10:31:04,10:31:04,9529,18,,,,6649.31,0
15775030,10:31:17,10:31:17,1144,19,,,,6774.97,0
15775030,10:32:23,10:32:23,1145,20,,,,7351.05,0
15775030,10:33:00,10:33:00,9526,21,,1,,7684.54,
15775040,10:18:00,10:18:00,8599,1,,,1,0,
15775040,10:18:15,10:18:15,8600,2,,,,152.68,0
15775040,10:19:36,10:19:36,10650,3,,,,408.74,0
15775040,10:20:22,10:20:22,10651,4,,,,912.63,0
15775040,10:20:41,10:20:41,10652,5,,,,1132.09,0
15775040,10:21:07,10:21:07,10653,6,,,,1396.94,0
15775040,10:22:05,10:22:05,10643,7,,,,1948.64,0
15775040,10:23:02,10:23:02,10645,8,,,,2350.4,0
15775040,10:25:51,10:25:51,9700,9,,,,3626.71,0
15775040,10:26:35,10:26:35,8085,10,,,,4045.97,0
15775040,10:27:10,10:27:10,5541,11,,,,4409.55,0
15775040,10:28:08,10:28:08,5542,12,,,,4964.44,0
15775040,10:28:36,10:28:36,5543,13,,,,5230.14,0
15775040,10:29:26,10:29:26,1139,14,,,,5653.24,0
15775040,10:29:42,10:29:42,1140,15,,,,5783.99,0
15775040,10:29:55,10:29:55,1141,16,,,,5911.18,0
15775040,10:30:33,10:30:33,1142,17,,,,6281.89,0
15775040,10:31:04,10:31:04,9529,18,,,,6649.31,0
15775040,10:31:17,10:31:17,1144,19,,,,6774.97,0
15775040,10:32:23,10:32:23,1145,20,,,,7351.05,0
15775040,10:33:00,10:33:00,9526,21,,1,,7684.54,
15775050,10:18:00,10:18:00,8599,1,,,1,0,
15775050,10:18:15,10:18:15,8600,2,,,,152.68,0
15775050,10:19:36,10:19:36,10650,3,,,,408.74,0
15775050,10:20:22,10:20:22,10651,4,,,,912.63,0
15775050,10:20:41,10:20:41,10652,5,,,,1132.09,0
15775050,10:21:07,10:21:07,10653,6,,,,1396.94,0
15775050,10:22:05,10:22:05,10643,7,,,,1948.64,0
15775050,10:23:02,10:23:02,10645,8,,,,2350.4,0
15775050,10:25:51,10:25:51,9700,9,,,,3626.71,0
15775050,10:26:35,10:26:35,8085,10,,,,4045.97,0
15775050,10:27:10,10:27:10,5541,11,,,,4409.55,0
15775050,10:28:08,10:28:08,5542,12,,,,4964.44,0
15775050,10:28:36,10:28:36,5543,13,,,,5230.14,0
15775050,10:29:26,10:29:26,1139,14,,,,5653.24,0
15775050,10:29:42,10:29:42,1140,15,,,,5783.99,0
15775050,10:29:55,10:29:55,1141,16,,,,5911.18,0
15775050,10:30:33,10:30:33,1142,17,,,,6281.89,0
15775050,10:31:04,10:31:04,9529,18,,,,6649.31,0
15775050,10:31:17,10:31:17,1144,19,,,,6774.97,0
15775050,10:32:23,10:32:23,1145,20,,,,7351.05,0
15775050,10:33:00,10:33:00,9526,21,,1,,7684.54,
15775060,10:18:00,10:18:00,8599,1,,,1,0,
15775060,10:18:15,10:18:15,8600,2,,,,152.68,0
15775060,10:19:36,10:19:36,10650,3,,,,408.74,0
15775060,10:20:22,10:20:22,10651,4,,,,912.63,0
15775060,10:20:41,10:20:41,10652,5,,,,1132.09,0
15775060,10:21:07,10:21:07,10653,6,,,,1396.94,0
15775060,10:22:05,10:22:05,10643,7,,,,1948.64,0
15775060,10:23:02,10:23:02,10645,8,,,,2350.4,0
15775060,10:25:51,10:25:51,9700,9,,,,3626.71,0
15775060,10:26:35,10:26:35,8085,10,,,,4045.97,0
15775060,10:27:10,10:27:10,5541,11,,,,4409.55,0
15775060,10:28:08,10:28:08,5542,12,,,,4964.44,0
15775060,10:28:36,10:28:36,5543,13,,,,5230.14,0
15775060,10:29:26,10:29:26,1139,14,,,,5653.24,0
15775060,10:29:42,10:29:42,1140,15,,,,5783.99,0
15775060,10:29:55,10:29:55,1141,16,,,,5911.18,0
15775060,10:30:33,10:30:33,1142,17,,,,6281.89,0
15775060,10:31:04,10:31:04,9529,18,,,,6649.31,0
15775060,10:31:17,10:31:17,1144,19,,,,6774.97,0
15775060,10:32:23,10:32:23,1145,20,,,,7351.05,0
15775060,10:33:00,10:33:00,9526,21,,1,,7684.54,
15775120,10:18:00,10:18:00,8599,1,,,1,0,
15775120,10:18:15,10:18:15,8600,2,,,,152.68,0
15775120,10:19:36,10:19:36,10650,3,,,,408.74,0
15775120,10:20:22,10:20:22,10651,4,,,,912.63,0
15775120,10:20:41,10:20:41,10652,5,,,,1132.09,0
15775120,10:21:07,10:21:07,10653,6,,,,1396.94,0
15775120,10:22:05,10:22:05,10643,7,,,,1948.64,0
15775120,10:23:02,10:23:02,10645,8,,,,2350.4,0
15775120,10:25:51,10:25:51,9700,9,,,,3626.71,0
15775120,10:26:35,10:26:35,8085,10,,,,4045.97,0
15775120,10:27:10,10:27:10,5541,11,,,,4409.55,0
15775120,10:28:08,10:28:08,5542,12,,,,4964.44,0
15775120,10:28:36,10:28:36,5543,13,,,,5230.14,0
15775120,10:29:26,10:29:26,1139,14,,,,5653.24,0
15775120,10:29:42,10:29:42,1140,15,,,,5783.99,0
15775120,10:29:55,10:29:55,1141,16,,,,5911.18,0
15775120,10:30:33,10:30:33,1142,17,,,,6281.89,0
15775120,10:31:04,10:31:04,9529,18,,,,6649.31,0
15775120,10:31:17,10:31:17,1144,19,,,,6774.97,0
15775120,10:32:23,10:32:23,1145,20,,,,7351.05,0
15775120,10:33:00,10:33:00,9526,21,,1,,7684.54,
15920010,13:20:00,13:20:00,8599,1,,,1,0,
15920010,13:20:17,13:20:17,8600,2,,,,152.68,0
15920010,13:21:49,13:21:49,10650,3,,,,408.74,0
15920010,13:22:41,13:22:41,10651,4,,,,912.63,0
15920010,13:23:02,13:23:02,10652,5,,,,1132.09,0
15920010,13:23:33,13:23:33,10653,6,,,,1396.94,0
15920010,13:24:38,13:24:38,10643,7,,,,1948.64,0
15920010,13:25:42,13:25:42,10645,8,,,,2350.4,0
15920010,13:28:53,13:28:53,9700,9,,,,3626.71,0
15920010,13:29:44,13:29:44,8085,10,,,,4045.97,0
15920010,13:30:24,13:30:24,5541,11,,,,4409.55,0
15920010,13:31:29,13:31:29,5542,12,,,,4964.44,0
15920010,13:32:00,13:32:00,5543,13,,,,5230.14,0
15920010,13:32:58,13:32:58,1139,14,,,,5653.24,0
15920010,13:33:16,13:33:16,1140,15,,,,5783.99,0
15920010,13:33:31,13:33:31,1141,16,,,,5911.18,0
15920010,13:34:13,13:34:13,1142,17,,,,6281.89,0
15920010,13:34:48,13:34:48,9529,18,,,,6649.31,0
15920010,13:35:03,13:35:03,1144,19,,,,6774.97,0
15920010,13:36:19,13:36:19,1145,20,,,,7351.05,0
15920010,13:37:00,13:37:00,9526,21,,1,,7684.54,
15920080,13:20:00,13:20:00,8599,1,,,1,0,
15920080,13:20:17,13:20:17,8600,2,,,,152.68,0
15920080,13:21:49,13:21:49,10650,3,,,,408.74,0
15920080,13:22:41,13:22:41,10651,4,,,,912.63,0
15920080,13:23:02,13:23:02,10652,5,,,,1132.09,0
15920080,13:23:33,13:23:33,10653,6,,,,1396.94,0
15920080,13:24:38,13:24:38,10643,7,,,,1948.64,0
15920080,13:25:42,13:25:42,10645,8,,,,2350.4,0
15920080,13:28:53,13:28:53,9700,9,,,,3626.71,0
15920080,13:29:44,13:29:44,8085,10,,,,4045.97,0
15920080,13:30:24,13:30:24,5541,11,,,,4409.55,0
15920080,13:31:29,13:31:29,5542,12,,,,4964.44,0
15920080,13:32:00,13:32:00,5543,13,,,,5230.14,0
15920080,13:32:58,13:32:58,1139,14,,,,5653.24,0
15920080,13:33:16,13:33:16,1140,15,,,,5783.99,0
15920080,13:33:31,13:33:31,1141,16,,,,5911.18,0
15920080,13:34:13,13:34:13,1142,17,,,,6281.89,0
15920080,13:34:48,13:34:48,9529,18,,,,6649.31,0
15920080,13:35:03,13:35:03,1144,19,,,,6774.97,0
15920080,13:36:19,13:36:19,1145,20,,,,7351.05,0
15920080,13:37:00,13:37:00,9526,21,,1,,7684.54,
15920100,13:20:00,13:20:00,8599,1,,,1,0,
15920100,13:20:17,13:20:17,8600,2,,,,152.68,0
15920100,13:21:49,13:21:49,10650,3,,,,408.74,0
15920100,13:22:41,13:22:41,10651,4,,,,912.63,0
15920100,13:23:02,13:23:02,10652,5,,,,1132.09,0
15920100,13:23:33,13:23:33,10653,6,,,,1396.94,0
15920100,13:24:38,13:24:38,10643,7,,,,1948.64,0
15920100,13:25:42,13:25:42,10645,8,,,,2350.4,0
15920100,13:28:53,13:28:53,9700,9,,,,3626.71,0
15920100,13:29:44,13:29:44,8085,10,,,,4045.97,0
15920100,13:30:24,13:30:24,5541,11,,,,4409.55,0
15920100,13:31:29,13:31:29,5542,12,,,,4964.44,0
15920100,13:32:00,13:32:00,5543,13,,,,5230.14,0
15920100,13:32:58,13:32:58,1139,14,,,,5653.24,0
15920100,13:33:16,13:33:16,1140,15,,,,5783.99,0
15920100,13:33:31,13:33:31,1141,16,,,,5911.18,0
15920100,13:34:13,13:34:13,1142,17,,,,6281.89,0
15920100,13:34:48,13:34:48,9529,18,,,,6649.31,0
15920100,13:35:03,13:35:03,1144,19,,,,6774.97,0
15920100,13:36:19,13:36:19,1145,20,,,,7351.05,0
15920100,13:37:00,13:37:00,9526,21,,1,,7684.54,
15961090,18:22:00,18:22:00,8599,1,,,1,0,
15961090,18:22:16,18:22:16,8600,2,,,,152.68,0
15961090,18:23:42,18:23:42,10650,3,,,,408.74,0
15961090,18:24:31,18:24:31,10651,4,,,,912.63,0
15961090,18:24:52,18:24:52,10652,5,,,,1132.09,0
15961090,18:25:20,18:25:20,10653,6,,,,1396.94,0
15961090,18:26:22,18:26:22,10643,7,,,,1948.64,0
15961090,18:27:22,18:27:22,10645,8,,,,2350.4,0
15961090,18:30:22,18:30:22,9700,9,,,,3626.71,0
15961090,18:31:10,18:31:10,8085,10,,,,4045.97,0
15961090,18:31:47,18:31:47,5541,11,,,,4409.55,0
15961090,18:32:48,18:32:48,5542,12,,,,4964.44,0
15961090,18:33:18,18:33:18,5543,13,,,,5230.14,0
15961090,18:34:12,18:34:12,1139,14,,,,5653.24,0
15961090,18:34:29,18:34:29,1140,15,,,,5783.99,0
15961090,18:34:43,18:34:43,1141,16,,,,5911.18,0
15961090,18:35:23,18:35:23,1142,17,,,,6281.89,0
15961090,18:35:56,18:35:56,9529,18,,,,6649.31,0
15961090,18:36:10,18:36:10,1144,19,,,,6774.97,0
15961090,18:37:21,18:37:21,1145,20,,,,7351.05,0
15961090,18:38:00,18:38:00,9526,21,,1,,7684.54,
16499090,11:18:00,11:18:00,8599,1,,,1,0,
16499090,11:18:15,11:18:15,8600,2,,,,152.68,0
16499090,11:19:36,11:19:36,10650,3,,,,408.74,0
16499090,11:20:22,11:20:22,10651,4,,,,912.63,0
16499090,11:20:41,11:20:41,10652,5,,,,1132.09,0
16499090,11:21:07,11:21:07,10653,6,,,,1396.94,0
16499090,11:22:05,11:22:05,10643,7,,,,1948.64,0
16499090,11:23:02,11:23:02,10645,8,,,,2350.4,0
16499090,11:25:51,11:25:51,9700,9,,,,3626.71,0
16499090,11:26:35,11:26:35,8085,10,,,,4045.97,0
16499090,11:27:10,11:27:10,5541,11,,,,4409.55,0
16499090,11:28:08,11:28:08,5542,12,,,,4964.44,0
16499090,11:28:36,11:28:36,5543,13,,,,5230.14,0
16499090,11:29:26,11:29:26,1139,14,,,,5653.24,0
16499090,11:29:42,11:29:42,1140,15,,,,5783.99,0
16499090,11:29:55,11:29:55,1141,16,,,,5911.18,0
16499090,11:30:33,11:30:33,1142,17,,,,6281.89,0
16499090,11:31:04,11:31:04,9529,18,,,,6649.31,0
16499090,11:31:17,11:31:17,1144,19,,,,6774.97,0
16499090,11:32:23,11:32:23,1145,20,,,,7351.05,0
16499090,11:33:00,11:33:00,9526,21,,1,,7684.54,
16751110,17:50:00,17:50:00,8599,1,,,1,0,
16751110,17:50:17,17:50:17,8600,2,,,,152.68,0
16751110,17:51:49,17:51:49,10650,3,,,,408.74,0
16751110,17:52:41,17:52:41,10651,4,,,,912.63,0
16751110,17:53:02,17:53:02,10652,5,,,,1132.09,0
16751110,17:53:33,17:53:33,10653,6,,,,1396.94,0
16751110,17:54:38,17:54:38,10643,7,,,,1948.64,0
16751110,17:55:42,17:55:42,10645,8,,,,2350.4,0
16751110,17:58:53,17:58:53,9700,9,,,,3626.71,0
16751110,17:59:44,17:59:44,8085,10,,,,4045.97,0
16751110,18:00:24,18:00:24,5541,11,,,,4409.55,0
16751110,18:01:29,18:01:29,5542,12,,,,4964.44,0
16751110,18:02:00,18:02:00,5543,13,,,,5230.14,0
16751110,18:02:58,18:02:58,1139,14,,,,5653.24,0
16751110,18:03:16,18:03:16,1140,15,,,,5783.99,0
16751110,18:03:31,18:03:31,1141,16,,,,5911.18,0
16751110,18:04:13,18:04:13,1142,17,,,,6281.89,0
16751110,18:04:48,18:04:48,9529,18,,,,6649.31,0
16751110,18:05:03,18:05:03,1144,19,,,,6774.97,0
16751110,18:06:19,18:06:19,1145,20,,,,7351.05,0
16751110,18:07:00,18:07:00,9526,21,,1,,7684.54,
16837090,19:22:00,19:22:00,8599,1,,,1,0,
16837090,19:22:16,19:22:16,8600,2,,,,152.68,0
16837090,19:23:42,19:23:42,10650,3,,,,408.74,0
16837090,19:24:31,19:24:31,10651,4,,,,912.63,0
16837090,19:24:52,19:24:52,10652,5,,,,1132.09,0
16837090,19:25:20,19:25:20,10653,6,,,,1396.94,0
16837090,19:26:22,19:26:22,10643,7,,,,1948.64,0
16837090,19:27:22,19:27:22,10645,8,,,,2350.4,0
16837090,19:30:22,19:30:22,9700,9,,,,3626.71,0
16837090,19:31:10,19:31:10,8085,10,,,,4045.97,0
16837090,19:31:47,19:31:47,5541,11,,,,4409.55,0
16837090,19:32:48,19:32:48,5542,12,,,,4964.44,0
16837090,19:33:18,19:33:18,5543,13,,,,5230.14,0
16837090,19:34:12,19:34:12,1139,14,,,,5653.24,0
16837090,19:34:29,19:34:29,1140,15,,,,5783.99,0
16837090,19:34:43,19:34:43,1141,16,,,,5911.18,0
16837090,19:35:23,19:35:23,1142,17,,,,6281.89,0
16837090,19:35:56,19:35:56,9529,18,,,,6649.31,0
16837090,19:36:10,19:36:10,1144,19,,,,6774.97,0
16837090,19:37:21,19:37:21,1145,20,,,,7351.05,0
16837090,19:38:00,19:38:00,9526,21,,1,,7684.54,
17658090,21:18:00,21:18:00,8599,1,,,1,0,
17658090,21:18:13,21:18:13,8600,2,,,,152.68,0
17658090,21:19:23,21:19:23,10650,3,,,,408.74,0
17658090,21:20:03,21:20:03,10651,4,,,,912.63,0
17658090,21:20:19,21:20:19,10652,5,,,,1132.09,0
17658090,21:20:42,21:20:42,10653,6,,,,1396.94,0
17658090,21:21:33,21:21:33,10643,7,,,,1948.64,0
17658090,21:22:22,21:22:22,10645,8,,,,2350.4,0
17658090,21:24:48,21:24:48,9700,9,,,,3626.71,0
17658090,21:25:26,21:25:26,8085,10,,,,4045.97,0
17658090,21:25:57,21:25:57,5541,11,,,,4409.55,0
17658090,21:26:47,21:26:47,5542,12,,,,4964.44,0
17658090,21:27:11,21:27:11,5543,13,,,,5230.14,0
17658090,21:27:55,21:27:55,1139,14,,,,5653.24,0
17658090,21:28:08,21:28:08,1140,15,,,,5783.99,0
17658090,21:28:20,21:28:20,1141,16,,,,5911.18,0
17658090,21:28:52,21:28:52,1142,17,,,,6281.89,0
17658090,21:29:19,21:29:19,9529,18,,,,6649.31,0
17658090,21:29:31,21:29:31,1144,19,,,,6774.97,0
17658090,21:30:28,21:30:28,1145,20,,,,7351.05,0
17658090,21:31:00,21:31:00,9526,21,,1,,7684.54,
17906090,16:52:00,16:52:00,8599,1,,,1,0,
17906090,16:52:16,16:52:16,8600,2,,,,152.68,0
17906090,16:53:42,16:53:42,10650,3,,,,408.74,0
17906090,16:54:31,16:54:31,10651,4,,,,912.63,0
17906090,16:54:52,16:54:52,10652,5,,,,1132.09,0
17906090,16:55:20,16:55:20,10653,6,,,,1396.94,0
17906090,16:56:22,16:56:22,10643,7,,,,1948.64,0
17906090,16:57:22,16:57:22,10645,8,,,,2350.4,0
17906090,17:00:22,17:00:22,9700,9,,,,3626.71,0
17906090,17:01:10,17:01:10,8085,10,,,,4045.97,0
17906090,17:01:47,17:01:47,5541,11,,,,4409.55,0
17906090,17:02:48,17:02:48,5542,12,,,,4964.44,0
17906090,17:03:18,17:03:18,5543,13,,,,5230.14,0
17906090,17:04:12,17:04:12,1139,14,,,,5653.24,0
17906090,17:04:29,17:04:29,1140,15,,,,5783.99,0
17906090,17:04:43,17:04:43,1141,16,,,,5911.18,0
17906090,17:05:23,17:05:23,1142,17,,,,6281.89,0
17906090,17:05:56,17:05:56,9529,18,,,,6649.31,0
17906090,17:06:10,17:06:10,1144,19,,,,6774.97,0
17906090,17:07:21,17:07:21,1145,20,,,,7351.05,0
17906090,17:08:00,17:08:00,9526,21,,1,,7684.54,
17969110,21:50:00,21:50:00,8599,1,,,1,0,
17969110,21:50:16,21:50:16,8600,2,,,,152.68,0
17969110,21:51:42,21:51:42,10650,3,,,,408.74,0
17969110,21:52:31,21:52:31,10651,4,,,,912.63,0
17969110,21:52:52,21:52:52,10652,5,,,,1132.09,0
17969110,21:53:20,21:53:20,10653,6,,,,1396.94,0
17969110,21:54:22,21:54:22,10643,7,,,,1948.64,0
17969110,21:55:22,21:55:22,10645,8,,,,2350.4,0
17969110,21:58:22,21:58:22,9700,9,,,,3626.71,0
17969110,21:59:10,21:59:10,8085,10,,,,4045.97,0
17969110,21:59:47,21:59:47,5541,11,,,,4409.55,0
17969110,22:00:48,22:00:48,5542,12,,,,4964.44,0
17969110,22:01:18,22:01:18,5543,13,,,,5230.14,0
17969110,22:02:12,22:02:12,1139,14,,,,5653.24,0
17969110,22:02:29,22:02:29,1140,15,,,,5783.99,0
17969110,22:02:43,22:02:43,1141,16,,,,5911.18,0
17969110,22:03:23,22:03:23,1142,17,,,,6281.89,0
17969110,22:03:56,22:03:56,9529,18,,,,6649.31,0
17969110,22:04:10,22:04:10,1144,19,,,,6774.97,0
17969110,22:05:21,22:05:21,1145,20,,,,7351.05,0
17969110,22:06:00,22:06:00,9526,21,,1,,7684.54,
18110020,16:22:00,16:22:00,8599,1,,,1,0,
18110020,16:22:16,16:22:16,8600,2,,,,152.68,0
18110020,16:23:42,16:23:42,10650,3,,,,408.74,0
18110020,16:24:31,16:24:31,10651,4,,,,912.63,0
18110020,16:24:52,16:24:52,10652,5,,,,1132.09,0
18110020,16:25:20,16:25:20,10653,6,,,,1396.94,0
18110020,16:26:22,16:26:22,10643,7,,,,1948.64,0
18110020,16:27:22,16:27:22,10645,8,,,,2350.4,0
18110020,16:30:22,16:30:22,9700,9,,,,3626.71,0
18110020,16:31:10,16:31:10,8085,10,,,,4045.97,0
18110020,16:31:47,16:31:47,5541,11,,,,4409.55,0
18110020,16:32:48,16:32:48,5542,12,,,,4964.44,0
18110020,16:33:18,16:33:18,5543,13,,,,5230.14,0
18110020,16:34:12,16:34:12,1139,14,,,,5653.24,0
18110020,16:34:29,16:34:29,1140,15,,,,5783.99,0
18110020,16:34:43,16:34:43,1141,16,,,,5911.18,0
18110020,16:35:23,16:35:23,1142,17,,,,6281.89,0
18110020,16:35:56,16:35:56,9529,18,,,,6649.31,0
18110020,16:36:10,16:36:10,1144,19,,,,6774.97,0
18110020,16:37:21,16:37:21,1145,20,,,,7351.05,0
18110020,16:38:00,16:38:00,9526,21,,1,,7684.54,
18110030,16:22:00,16:22:00,8599,1,,,1,0,
18110030,16:22:16,16:22:16,8600,2,,,,152.68,0
18110030,16:23:42,16:23:42,10650,3,,,,408.74,0
18110030,16:24:31,16:24:31,10651,4,,,,912.63,0
18110030,16:24:52,16:24:52,10652,5,,,,1132.09,0
18110030,16:25:20,16:25:20,10653,6,,,,1396.94,0
18110030,16:26:22,16:26:22,10643,7,,,,1948.64,0
18110030,16:27:22,16:27:22,10645,8,,,,2350.4,0
18110030,16:30:22,16:30:22,9700,9,,,,3626.71,0
18110030,16:31:10,16:31:10,8085,10,,,,4045.97,0
18110030,16:31:47,16:31:47,5541,11,,,,4409.55,0
18110030,16:32:48,16:32:48,5542,12,,,,4964.44,0
18110030,16:33:18,16:33:18,5543,13,,,,5230.14,0
18110030,16:34:12,16:34:12,1139,14,,,,5653.24,0
18110030,16:34:29,16:34:29,1140,15,,,,5783.99,0
18110030,16:34:43,16:34:43,1141,16,,,,5911.18,0
18110030,16:35:23,16:35:23,1142,17,,,,6281.89,0
18110030,16:35:56,16:35:56,9529,18,,,,6649.31,0
18110030,16:36:10,16:36:10,1144,19,,,,6774.97,0
18110030,16:37:21,16:37:21,1145,20,,,,7351.05,0
18110030,16:38:00,16:38:00,9526,21,,1,,7684.54,
18110040,16:22:00,16:22:00,8599,1,,,1,0,
18110040,16:22:16,16:22:16,8600,2,,,,152.68,0
18110040,16:23:42,16:23:42,10650,3,,,,408.74,0
18110040,16:24:31,16:24:31,10651,4,,,,912.63,0
18110040,16:24:52,16:24:52,10652,5,,,,1132.09,0
18110040,16:25:20,16:25:20,10653,6,,,,1396.94,0
18110040,16:26:22,16:26:22,10643,7,,,,1948.64,0
18110040,16:27:22,16:27:22,10645,8,,,,2350.4,0
18110040,16:30:22,16:30:22,9700,9,,,,3626.71,0
18110040,16:31:10,16:31:10,8085,10,,,,4045.97,0
18110040,16:31:47,16:31:47,5541,11,,,,4409.55,0
18110040,16:32:48,16:32:48,5542,12,,,,4964.44,0
18110040,16:33:18,16:33:18,5543,13,,,,5230.14,0
18110040,16:34:12,16:34:12,1139,14,,,,5653.24,0
18110040,16:34:29,16:34:29,1140,15,,,,5783.99,0
18110040,16:34:43,16:34:43,1141,16,,,,5911.18,0
18110040,16:35:23,16:35:23,1142,17,,,,6281.89,0
18110040,16:35:56,16:35:56,9529,18,,,,6649.31,0
18110040,16:36:10,16:36:10,1144,19,,,,6774.97,0
18110040,16:37:21,16:37:21,1145,20,,,,7351.05,0
18110040,16:38:00,16:38:00,9526,21,,1,,7684.54,
18110050,16:22:00,16:22:00,8599,1,,,1,0,
18110050,16:22:16,16:22:16,8600,2,,,,152.68,0
18110050,16:23:42,16:23:42,10650,3,,,,408.74,0
18110050,16:24:31,16:24:31,10651,4,,,,912.63,0
18110050,16:24:52,16:24:52,10652,5,,,,1132.09,0
18110050,16:25:20,16:25:20,10653,6,,,,1396.94,0
18110050,16:26:22,16:26:22,10643,7,,,,1948.64,0
18110050,16:27:22,16:27:22,10645,8,,,,2350.4,0
18110050,16:30:22,16:30:22,9700,9,,,,3626.71,0
18110050,16:31:10,16:31:10,8085,10,,,,4045.97,0
18110050,16:31:47,16:31:47,5541,11,,,,4409.55,0
18110050,16:32:48,16:32:48,5542,12,,,,4964.44,0
18110050,16:33:18,16:33:18,5543,13,,,,5230.14,0
18110050,16:34:12,16:34:12,1139,14,,,,5653.24,0
18110050,16:34:29,16:34:29,1140,15,,,,5783.99,0
18110050,16:34:43,16:34:43,1141,16,,,,5911.18,0
18110050,16:35:23,16:35:23,1142,17,,,,6281.89,0
18110050,16:35:56,16:35:56,9529,18,,,,6649.31,0
18110050,16:36:10,16:36:10,1144,19,,,,6774.97,0
18110050,16:37:21,16:37:21,1145,20,,,,7351.05,0
18110050,16:38:00,16:38:00,9526,21,,1,,7684.54,
18110060,16:22:00,16:22:00,8599,1,,,1,0,
18110060,16:22:16,16:22:16,8600,2,,,,152.68,0
18110060,16:23:42,16:23:42,10650,3,,,,408.74,0
18110060,16:24:31,16:24:31,10651,4,,,,912.63,0
18110060,16:24:52,16:24:52,10652,5,,,,1132.09,0
18110060,16:25:20,16:25:20,10653,6,,,,1396.94,0
18110060,16:26:22,16:26:22,10643,7,,,,1948.64,0
18110060,16:27:22,16:27:22,10645,8,,,,2350.4,0
18110060,16:30:22,16:30:22,9700,9,,,,3626.71,0
18110060,16:31:10,16:31:10,8085,10,,,,4045.97,0
18110060,16:31:47,16:31:47,5541,11,,,,4409.55,0
18110060,16:32:48,16:32:48,5542,12,,,,4964.44,0
18110060,16:33:18,16:33:18,5543,13,,,,5230.14,0
18110060,16:34:12,16:34:12,1139,14,,,,5653.24,0
18110060,16:34:29,16:34:29,1140,15,,,,5783.99,0
18110060,16:34:43,16:34:43,1141,16,,,,5911.18,0
18110060,16:35:23,16:35:23,1142,17,,,,6281.89,0
18110060,16:35:56,16:35:56,9529,18,,,,6649.31,0
18110060,16:36:10,16:36:10,1144,19,,,,6774.97,0
18110060,16:37:21,16:37:21,1145,20,,,,7351.05,0
18110060,16:38:00,16:38:00,9526,21,,1,,7684.54,
18110120,16:22:00,16:22:00,8599,1,,,1,0,
18110120,16:22:16,16:22:16,8600,2,,,,152.68,0
18110120,16:23:42,16:23:42,10650,3,,,,408.74,0
18110120,16:24:31,16:24:31,10651,4,,,,912.63,0
18110120,16:24:52,16:24:52,10652,5,,,,1132.09,0
18110120,16:25:20,16:25:20,10653,6,,,,1396.94,0
18110120,16:26:22,16:26:22,10643,7,,,,1948.64,0
18110120,16:27:22,16:27:22,10645,8,,,,2350.4,0
18110120,16:30:22,16:30:22,9700,9,,,,3626.71,0
18110120,16:31:10,16:31:10,8085,10,,,,4045.97,0
18110120,16:31:47,16:31:47,5541,11,,,,4409.55,0
18110120,16:32:48,16:32:48,5542,12,,,,4964.44,0
18110120,16:33:18,16:33:18,5543,13,,,,5230.14,0
18110120,16:34:12,16:34:12,1139,14,,,,5653.24,0
18110120,16:34:29,16:34:29,1140,15,,,,5783.99,0
18110120,16:34:43,16:34:43,1141,16,,,,5911.18,0
18110120,16:35:23,16:35:23,1142,17,,,,6281.89,0
18110120,16:35:56,16:35:56,9529,18,,,,6649.31,0
18110120,16:36:10,16:36:10,1144,19,,,,6774.97,0
18110120,16:37:21,16:37:21,1145,20,,,,7351.05,0
18110120,16:38:00,16:38:00,9526,21,,1,,7684.54,
18443020,16:52:00,16:52:00,8599,1,,,1,0,
18443020,16:52:16,16:52:16,8600,2,,,,152.68,0
18443020,16:53:42,16:53:42,10650,3,,,,408.74,0
18443020,16:54:31,16:54:31,10651,4,,,,912.63,0
18443020,16:54:52,16:54:52,10652,5,,,,1132.09,0
18443020,16:55:20,16:55:20,10653,6,,,,1396.94,0
18443020,16:56:22,16:56:22,10643,7,,,,1948.64,0
18443020,16:57:22,16:57:22,10645,8,,,,2350.4,0
18443020,17:00:22,17:00:22,9700,9,,,,3626.71,0
18443020,17:01:10,17:01:10,8085,10,,,,4045.97,0
18443020,17:01:47,17:01:47,5541,11,,,,4409.55,0
18443020,17:02:48,17:02:48,5542,12,,,,4964.44,0
18443020,17:03:18,17:03:18,5543,13,,,,5230.14,0
18443020,17:04:12,17:04:12,1139,14,,,,5653.24,0
18443020,17:04:29,17:04:29,1140,15,,,,5783.99,0
18443020,17:04:43,17:04:43,1141,16,,,,5911.18,0
18443020,17:05:23,17:05:23,1142,17,,,,6281.89,0
18443020,17:05:56,17:05:56,9529,18,,,,6649.31,0
18443020,17:06:10,17:06:10,1144,19,,,,6774.97,0
18443020,17:07:21,17:07:21,1145,20,,,,7351.05,0
18443020,17:08:00,17:08:00,9526,21,,1,,7684.54,
18443030,16:52:00,16:52:00,8599,1,,,1,0,
18443030,16:52:16,16:52:16,8600,2,,,,152.68,0
18443030,16:53:42,16:53:42,10650,3,,,,408.74,0
18443030,16:54:31,16:54:31,10651,4,,,,912.63,0
18443030,16:54:52,16:54:52,10652,5,,,,1132.09,0
18443030,16:55:20,16:55:20,10653,6,,,,1396.94,0
18443030,16:56:22,16:56:22,10643,7,,,,1948.64,0
18443030,16:57:22,16:57:22,10645,8,,,,2350.4,0
18443030,17:00:22,17:00:22,9700,9,,,,3626.71,0
18443030,17:01:10,17:01:10,8085,10,,,,4045.97,0
18443030,17:01:47,17:01:47,5541,11,,,,4409.55,0
18443030,17:02:48,17:02:48,5542,12,,,,4964.44,0
18443030,17:03:18,17:03:18,5543,13,,,,5230.14,0
18443030,17:04:12,17:04:12,1139,14,,,,5653.24,0
18443030,17:04:29,17:04:29,1140,15,,,,5783.99,0
18443030,17:04:43,17:04:43,1141,16,,,,5911.18,0
18443030,17:05:23,17:05:23,1142,17,,,,6281.89,0
18443030,17:05:56,17:05:56,9529,18,,,,6649.31,0
18443030,17:06:10,17:06:10,1144,19,,,,6774.97,0
18443030,17:07:21,17:07:21,1145,20,,,,7351.05,0
18443030,17:08:00,17:08:00,9526,21,,1,,7684.54,
18443040,16:52:00,16:52:00,8599,1,,,1,0,
18443040,16:52:16,16:52:16,8600,2,,,,152.68,0
18443040,16:53:42,16:53:42,10650,3,,,,408.74,0
18443040,16:54:31,16:54:31,10651,4,,,,912.63,0
18443040,16:54:52,16:54:52,10652,5,,,,1132.09,0
18443040,16:55:20,16:55:20,10653,6,,,,1396.94,0
18443040,16:56:22,16:56:22,10643,7,,,,1948.64,0
18443040,16:57:22,16:57:22,10645,8,,,,2350.4,0
18443040,17:00:22,17:00:22,9700,9,,,,3626.71,0
18443040,17:01:10,17:01:10,8085,10,,,,4045.97,0
18443040,17:01:47,17:01:47,5541,11,,,,4409.55,0
18443040,17:02:48,17:02:48,5542,12,,,,4964.44,0
18443040,17:03:18,17:03:18,5543,13,,,,5230.14,0
18443040,17:04:12,17:04:12,1139,14,,,,5653.24,0
18443040,17:04:29,17:04:29,1140,15,,,,5783.99,0
18443040,17:04:43,17:04:43,1141,16,,,,5911.18,0
18443040,17:05:23,17:05:23,1142,17,,,,6281.89,0
18443040,17:05:56,17:05:56,9529,18,,,,6649.31,0
18443040,17:06:10,17:06:10,1144,19,,,,6774.97,0
18443040,17:07:21,17:07:21,1145,20,,,,7351.05,0
18443040,17:08:00,17:08:00,9526,21,,1,,7684.54,
18443050,16:52:00,16:52:00,8599,1,,,1,0,
18443050,16:52:16,16:52:16,8600,2,,,,152.68,0
18443050,16:53:42,16:53:42,10650,3,,,,408.74,0
18443050,16:54:31,16:54:31,10651,4,,,,912.63,0
18443050,16:54:52,16:54:52,10652,5,,,,1132.09,0
18443050,16:55:20,16:55:20,10653,6,,,,1396.94,0
18443050,16:56:22,16:56:22,10643,7,,,,1948.64,0
18443050,16:57:22,16:57:22,10645,8,,,,2350.4,0
18443050,17:00:22,17:00:22,9700,9,,,,3626.71,0
18443050,17:01:10,17:01:10,8085,10,,,,4045.97,0
18443050,17:01:47,17:01:47,5541,11,,,,4409.55,0
18443050,17:02:48,17:02:48,5542,12,,,,4964.44,0
18443050,17:03:18,17:03:18,5543,13,,,,5230.14,0
18443050,17:04:12,17:04:12,1139,14,,,,5653.24,0
18443050,17:04:29,17:04:29,1140,15,,,,5783.99,0
18443050,17:04:43,17:04:43,1141,16,,,,5911.18,0
18443050,17:05:23,17:05:23,1142,17,,,,6281.89,0
18443050,17:05:56,17:05:56,9529,18,,,,6649.31,0
18443050,17:06:10,17:06:10,1144,19,,,,6774.97,0
18443050,17:07:21,17:07:21,1145,20,,,,7351.05,0
18443050,17:08:00,17:08:00,9526,21,,1,,7684.54,
18443060,16:52:00,16:52:00,8599,1,,,1,0,
18443060,16:52:16,16:52:16,8600,2,,,,152.68,0
18443060,16:53:42,16:53:42,10650,3,,,,408.74,0
18443060,16:54:31,16:54:31,10651,4,,,,912.63,0
18443060,16:54:52,16:54:52,10652,5,,,,1132.09,0
18443060,16:55:20,16:55:20,10653,6,,,,1396.94,0
18443060,16:56:22,16:56:22,10643,7,,,,1948.64,0
18443060,16:57:22,16:57:22,10645,8,,,,2350.4,0
18443060,17:00:22,17:00:22,9700,9,,,,3626.71,0
18443060,17:01:10,17:01:10,8085,10,,,,4045.97,0
18443060,17:01:47,17:01:47,5541,11,,,,4409.55,0
18443060,17:02:48,17:02:48,5542,12,,,,4964.44,0
18443060,17:03:18,17:03:18,5543,13,,,,5230.14,0
18443060,17:04:12,17:04:12,1139,14,,,,5653.24,0
18443060,17:04:29,17:04:29,1140,15,,,,5783.99,0
18443060,17:04:43,17:04:43,1141,16,,,,5911.18,0
18443060,17:05:23,17:05:23,1142,17,,,,6281.89,0
18443060,17:05:56,17:05:56,9529,18,,,,6649.31,0
18443060,17:06:10,17:06:10,1144,19,,,,6774.97,0
18443060,17:07:21,17:07:21,1145,20,,,,7351.05,0
18443060,17:08:00,17:08:00,9526,21,,1,,7684.54,
18443120,16:52:00,16:52:00,8599,1,,,1,0,
18443120,16:52:16,16:52:16,8600,2,,,,152.68,0
18443120,16:53:42,16:53:42,10650,3,,,,408.74,0
18443120,16:54:31,16:54:31,10651,4,,,,912.63,0
18443120,16:54:52,16:54:52,10652,5,,,,1132.09,0
18443120,16:55:20,16:55:20,10653,6,,,,1396.94,0
18443120,16:56:22,16:56:22,10643,7,,,,1948.64,0
18443120,16:57:22,16:57:22,10645,8,,,,2350.4,0
18443120,17:00:22,17:00:22,9700,9,,,,3626.71,0
18443120,17:01:10,17:01:10,8085,10,,,,4045.97,0
18443120,17:01:47,17:01:47,5541,11,,,,4409.55,0
18443120,17:02:48,17:02:48,5542,12,,,,4964.44,0
18443120,17:03:18,17:03:18,5543,13,,,,5230.14,0
18443120,17:04:12,17:04:12,1139,14,,,,5653.24,0
18443120,17:04:29,17:04:29,1140,15,,,,5783.99,0
18443120,17:04:43,17:04:43,1141,16,,,,5911.18,0
18443120,17:05:23,17:05:23,1142,17,,,,6281.89,0
18443120,17:05:56,17:05:56,9529,18,,,,6649.31,0
18443120,17:06:10,17:06:10,1144,19,,,,6774.97,0
18443120,17:07:21,17:07:21,1145,20,,,,7351.05,0
18443120,17:08:00,17:08:00,9526,21,,1,,7684.54,
1845020,22:18:00,22:18:00,8599,1,,,1,0,
1845020,22:18:12,22:18:12,8600,2,,,,152.68,0
1845020,22:19:17,22:19:17,10650,3,,,,408.74,0
1845020,22:19:53,22:19:53,10651,4,,,,912.63,0
1845020,22:20:09,22:20:09,10652,5,,,,1132.09,0
1845020,22:20:30,22:20:30,10653,6,,,,1396.94,0
1845020,22:21:16,22:21:16,10643,7,,,,1948.64,0
1845020,22:22:01,22:22:01,10645,8,,,,2350.4,0
1845020,22:24:16,22:24:16,9700,9,,,,3626.71,0
1845020,22:24:52,22:24:52,8085,10,,,,4045.97,0
1845020,22:25:20,22:25:20,5541,11,,,,4409.55,0
1845020,22:26:06,22:26:06,5542,12,,,,4964.44,0
1845020,22:26:28,22:26:28,5543,13,,,,5230.14,0
1845020,22:27:09,22:27:09,1139,14,,,,5653.24,0
1845020,22:27:21,22:27:21,1140,15,,,,5783.99,0
1845020,22:27:32,22:27:32,1141,16,,,,5911.18,0
1845020,22:28:02,22:28:02,1142,17,,,,6281.89,0
1845020,22:28:27,22:28:27,9529,18,,,,6649.31,0
1845020,22:28:38,22:28:38,1144,19,,,,6774.97,0
1845020,22:29:31,22:29:31,1145,20,,,,7351.05,0
1845020,22:30:00,22:30:00,9526,21,,1,,7684.54,
1845030,22:18:00,22:18:00,8599,1,,,1,0,
1845030,22:18:12,22:18:12,8600,2,,,,152.68,0
1845030,22:19:17,22:19:17,10650,3,,,,408.74,0
1845030,22:19:53,22:19:53,10651,4,,,,912.63,0
1845030,22:20:09,22:20:09,10652,5,,,,1132.09,0
1845030,22:20:30,22:20:30,10653,6,,,,1396.94,0
1845030,22:21:16,22:21:16,10643,7,,,,1948.64,0
1845030,22:22:01,22:22:01,10645,8,,,,2350.4,0
1845030,22:24:16,22:24:16,9700,9,,,,3626.71,0
1845030,22:24:52,22:24:52,8085,10,,,,4045.97,0
1845030,22:25:20,22:25:20,5541,11,,,,4409.55,0
1845030,22:26:06,22:26:06,5542,12,,,,4964.44,0
1845030,22:26:28,22:26:28,5543,13,,,,5230.14,0
1845030,22:27:09,22:27:09,1139,14,,,,5653.24,0
1845030,22:27:21,22:27:21,1140,15,,,,5783.99,0
1845030,22:27:32,22:27:32,1141,16,,,,5911.18,0
1845030,22:28:02,22:28:02,1142,17,,,,6281.89,0
1845030,22:28:27,22:28:27,9529,18,,,,6649.31,0
1845030,22:28:38,22:28:38,1144,19,,,,6774.97,0
1845030,22:29:31,22:29:31,1145,20,,,,7351.05,0
1845030,22:30:00,22:30:00,9526,21,,1,,7684.54,
1845040,22:18:00,22:18:00,8599,1,,,1,0,
1845040,22:18:12,22:18:12,8600,2,,,,152.68,0
1845040,22:19:17,22:19:17,10650,3,,,,408.74,0
1845040,22:19:53,22:19:53,10651,4,,,,912.63,0
1845040,22:20:09,22:20:09,10652,5,,,,1132.09,0
1845040,22:20:30,22:20:30,10653,6,,,,1396.94,0
1845040,22:21:16,22:21:16,10643,7,,,,1948.64,0
1845040,22:22:01,22:22:01,10645,8,,,,2350.4,0
1845040,22:24:16,22:24:16,9700,9,,,,3626.71,0
1845040,22:24:52,22:24:52,8085,10,,,,4045.97,0
1845040,22:25:20,22:25:20,5541,11,,,,4409.55,0
1845040,22:26:06,22:26:06,5542,12,,,,4964.44,0
1845040,22:26:28,22:26:28,5543,13,,,,5230.14,0
1845040,22:27:09,22:27:09,1139,14,,,,5653.24,0
1845040,22:27:21,22:27:21,1140,15,,,,5783.99,0
1845040,22:27:32,22:27:32,1141,16,,,,5911.18,0
1845040,22:28:02,22:28:02,1142,17,,,,6281.89,0
1845040,22:28:27,22:28:27,9529,18,,,,6649.31,0
1845040,22:28:38,22:28:38,1144,19,,,,6774.97,0
1845040,22:29:31,22:29:31,1145,20,,,,7351.05,0
1845040,22:30:00,22:30:00,9526,21,,1,,7684.54,
1845050,22:18:00,22:18:00,8599,1,,,1,0,
1845050,22:18:12,22:18:12,8600,2,,,,152.68,0
1845050,22:19:17,22:19:17,10650,3,,,,408.74,0
1845050,22:19:53,22:19:53,10651,4,,,,912.63,0
1845050,22:20:09,22:20:09,10652,5,,,,1132.09,0
1845050,22:20:30,22:20:30,10653,6,,,,1396.94,0
1845050,22:21:16,22:21:16,10643,7,,,,1948.64,0
1845050,22:22:01,22:22:01,10645,8,,,,2350.4,0
1845050,22:24:16,22:24:16,9700,9,,,,3626.71,0
1845050,22:24:52,22:24:52,8085,10,,,,4045.97,0
1845050,22:25:20,22:25:20,5541,11,,,,4409.55,0
1845050,22:26:06,22:26:06,5542,12,,,,4964.44,0
1845050,22:26:28,22:26:28,5543,13,,,,5230.14,0
1845050,22:27:09,22:27:09,1139,14,,,,5653.24,0
1845050,22:27:21,22:27:21,1140,15,,,,5783.99,0
1845050,22:27:32,22:27:32,1141,16,,,,5911.18,0
1845050,22:28:02,22:28:02,1142,17,,,,6281.89,0
1845050,22:28:27,22:28:27,9529,18,,,,6649.31,0
1845050,22:28:38,22:28:38,1144,19,,,,6774.97,0
1845050,22:29:31,22:29:31,1145,20,,,,7351.05,0
1845050,22:30:00,22:30:00,9526,21,,1,,7684.54,
1845060,22:18:00,22:18:00,8599,1,,,1,0,
1845060,22:18:12,22:18:12,8600,2,,,,152.68,0
1845060,22:19:17,22:19:17,10650,3,,,,408.74,0
1845060,22:19:53,22:19:53,10651,4,,,,912.63,0
1845060,22:20:09,22:20:09,10652,5,,,,1132.09,0
1845060,22:20:30,22:20:30,10653,6,,,,1396.94,0
1845060,22:21:16,22:21:16,10643,7,,,,1948.64,0
1845060,22:22:01,22:22:01,10645,8,,,,2350.4,0
1845060,22:24:16,22:24:16,9700,9,,,,3626.71,0
1845060,22:24:52,22:24:52,8085,10,,,,4045.97,0
1845060,22:25:20,22:25:20,5541,11,,,,4409.55,0
1845060,22:26:06,22:26:06,5542,12,,,,4964.44,0
1845060,22:26:28,22:26:28,5543,13,,,,5230.14,0
1845060,22:27:09,22:27:09,1139,14,,,,5653.24,0
1845060,22:27:21,22:27:21,1140,15,,,,5783.99,0
1845060,22:27:32,22:27:32,1141,16,,,,5911.18,0
1845060,22:28:02,22:28:02,1142,17,,,,6281.89,0
1845060,22:28:27,22:28:27,9529,18,,,,6649.31,0
1845060,22:28:38,22:28:38,1144,19,,,,6774.97,0
1845060,22:29:31,22:29:31,1145,20,,,,7351.05,0
1845060,22:30:00,22:30:00,9526,21,,1,,7684.54,
1845120,22:18:00,22:18:00,8599,1,,,1,0,
1845120,22:18:12,22:18:12,8600,2,,,,152.68,0
1845120,22:19:17,22:19:17,10650,3,,,,408.74,0
1845120,22:19:53,22:19:53,10651,4,,,,912.63,0
1845120,22:20:09,22:20:09,10652,5,,,,1132.09,0
1845120,22:20:30,22:20:30,10653,6,,,,1396.94,0
1845120,22:21:16,22:21:16,10643,7,,,,1948.64,0
1845120,22:22:01,22:22:01,10645,8,,,,2350.4,0
1845120,22:24:16,22:24:16,9700,9,,,,3626.71,0
1845120,22:24:52,22:24:52,8085,10,,,,4045.97,0
1845120,22:25:20,22:25:20,5541,11,,,,4409.55,0
1845120,22:26:06,22:26:06,5542,12,,,,4964.44,0
1845120,22:26:28,22:26:28,5543,13,,,,5230.14,0
1845120,22:27:09,22:27:09,1139,14,,,,5653.24,0
1845120,22:27:21,22:27:21,1140,15,,,,5783.99,0
1845120,22:27:32,22:27:32,1141,16,,,,5911.18,0
1845120,22:28:02,22:28:02,1142,17,,,,6281.89,0
1845120,22:28:27,22:28:27,9529,18,,,,6649.31,0
1845120,22:28:38,22:28:38,1144,19,,,,6774.97,0
1845120,22:29:31,22:29:31,1145,20,,,,7351.05,0
1845120,22:30:00,22:30:00,9526,21,,1,,7684.54,
18532110,14:50:00,14:50:00,8599,1,,,1,0,
18532110,14:50:17,14:50:17,8600,2,,,,152.68,0
18532110,14:51:49,14:51:49,10650,3,,,,408.74,0
18532110,14:52:41,14:52:41,10651,4,,,,912.63,0
18532110,14:53:02,14:53:02,10652,5,,,,1132.09,0
18532110,14:53:33,14:53:33,10653,6,,,,1396.94,0
18532110,14:54:38,14:54:38,10643,7,,,,1948.64,0
18532110,14:55:42,14:55:42,10645,8,,,,2350.4,0
18532110,14:58:53,14:58:53,9700,9,,,,3626.71,0
18532110,14:59:44,14:59:44,8085,10,,,,4045.97,0
18532110,15:00:24,15:00:24,5541,11,,,,4409.55,0
18532110,15:01:29,15:01:29,5542,12,,,,4964.44,0
18532110,15:02:00,15:02:00,5543,13,,,,5230.14,0
18532110,15:02:58,15:02:58,1139,14,,,,5653.24,0
18532110,15:03:16,15:03:16,1140,15,,,,5783.99,0
18532110,15:03:31,15:03:31,1141,16,,,,5911.18,0
18532110,15:04:13,15:04:13,1142,17,,,,6281.89,0
18532110,15:04:48,15:04:48,9529,18,,,,6649.31,0
18532110,15:05:03,15:05:03,1144,19,,,,6774.97,0
18532110,15:06:19,15:06:19,1145,20,,,,7351.05,0
18532110,15:07:00,15:07:00,9526,21,,1,,7684.54,
19043070,07:50:00,07:50:00,8599,1,,,1,0,
19043070,07:50:16,07:50:16,8600,2,,,,152.68,0
19043070,07:51:42,07:51:42,10650,3,,,,408.74,0
19043070,07:52:31,07:52:31,10651,4,,,,912.63,0
19043070,07:52:52,07:52:52,10652,5,,,,1132.09,0
19043070,07:53:20,07:53:20,10653,6,,,,1396.94,0
19043070,07:54:22,07:54:22,10643,7,,,,1948.64,0
19043070,07:55:22,07:55:22,10645,8,,,,2350.4,0
19043070,07:58:22,07:58:22,9700,9,,,,3626.71,0
19043070,07:59:10,07:59:10,8085,10,,,,4045.97,0
19043070,07:59:47,07:59:47,5541,11,,,,4409.55,0
19043070,08:00:48,08:00:48,5542,12,,,,4964.44,0
19043070,08:01:18,08:01:18,5543,13,,,,5230.14,0
19043070,08:02:12,08:02:12,1139,14,,,,5653.24,0
19043070,08:02:29,08:02:29,1140,15,,,,5783.99,0
19043070,08:02:43,08:02:43,1141,16,,,,5911.18,0
19043070,08:03:23,08:03:23,1142,17,,,,6281.89,0
19043070,08:03:56,08:03:56,9529,18,,,,6649.31,0
19043070,08:04:10,08:04:10,1144,19,,,,6774.97,0
19043070,08:05:21,08:05:21,1145,20,,,,7351.05,0
19043070,08:06:00,08:06:00,9526,21,,1,,7684.54,
20086110,16:50:00,16:50:00,8599,1,,,1,0,
20086110,16:50:17,16:50:17,8600,2,,,,152.68,0
20086110,16:51:49,16:51:49,10650,3,,,,408.74,0
20086110,16:52:41,16:52:41,10651,4,,,,912.63,0
20086110,16:53:02,16:53:02,10652,5,,,,1132.09,0
20086110,16:53:33,16:53:33,10653,6,,,,1396.94,0
20086110,16:54:38,16:54:38,10643,7,,,,1948.64,0
20086110,16:55:42,16:55:42,10645,8,,,,2350.4,0
20086110,16:58:53,16:58:53,9700,9,,,,3626.71,0
20086110,16:59:44,16:59:44,8085,10,,,,4045.97,0
20086110,17:00:24,17:00:24,5541,11,,,,4409.55,0
20086110,17:01:29,17:01:29,5542,12,,,,4964.44,0
20086110,17:02:00,17:02:00,5543,13,,,,5230.14,0
20086110,17:02:58,17:02:58,1139,14,,,,5653.24,0
20086110,17:03:16,17:03:16,1140,15,,,,5783.99,0
20086110,17:03:31,17:03:31,1141,16,,,,5911.18,0
20086110,17:04:13,17:04:13,1142,17,,,,6281.89,0
20086110,17:04:48,17:04:48,9529,18,,,,6649.31,0
20086110,17:05:03,17:05:03,1144,19,,,,6774.97,0
20086110,17:06:19,17:06:19,1145,20,,,,7351.05,0
20086110,17:07:00,17:07:00,9526,21,,1,,7684.54,
20091090,20:18:00,20:18:00,8599,1,,,1,0,
20091090,20:18:14,20:18:14,8600,2,,,,152.68,0
20091090,20:19:29,20:19:29,10650,3,,,,408.74,0
20091090,20:20:12,20:20:12,10651,4,,,,912.63,0
20091090,20:20:30,20:20:30,10652,5,,,,1132.09,0
20091090,20:20:55,20:20:55,10653,6,,,,1396.94,0
20091090,20:21:49,20:21:49,10643,7,,,,1948.64,0
20091090,20:22:42,20:22:42,10645,8,,,,2350.4,0
20091090,20:25:19,20:25:19,9700,9,,,,3626.71,0
20091090,20:26:01,20:26:01,8085,10,,,,4045.97,0
20091090,20:26:33,20:26:33,5541,11,,,,4409.55,0
20091090,20:27:27,20:27:27,5542,12,,,,4964.44,0
20091090,20:27:53,20:27:53,5543,13,,,,5230.14,0
20091090,20:28:40,20:28:40,1139,14,,,,5653.24,0
20091090,20:28:55,20:28:55,1140,15,,,,5783.99,0
20091090,20:29:07,20:29:07,1141,16,,,,5911.18,0
20091090,20:29:42,20:29:42,1142,17,,,,6281.89,0
20091090,20:30:12,20:30:12,9529,18,,,,6649.31,0
20091090,20:30:24,20:30:24,1144,19,,,,6774.97,0
20091090,20:31:26,20:31:26,1145,20,,,,7351.05,0
20091090,20:32:00,20:32:00,9526,21,,1,,7684.54,
20292070,15:50:00,15:50:00,8599,1,,,1,0,
20292070,15:50:17,15:50:17,8600,2,,,,152.68,0
20292070,15:51:49,15:51:49,10650,3,,,,408.74,0
20292070,15:52:41,15:52:41,10651,4,,,,912.63,0
20292070,15:53:02,15:53:02,10652,5,,,,1132.09,0
20292070,15:53:33,15:53:33,10653,6,,,,1396.94,0
20292070,15:54:38,15:54:38,10643,7,,,,1948.64,0
20292070,15:55:42,15:55:42,10645,8,,,,2350.4,0
20292070,15:58:53,15:58:53,9700,9,,,,3626.71,0
20292070,15:59:44,15:59:44,8085,10,,,,4045.97,0
20292070,16:00:24,16:00:24,5541,11,,,,4409.55,0
20292070,16:01:29,16:01:29,5542,12,,,,4964.44,0
20292070,16:02:00,16:02:00,5543,13,,,,5230.14,0
20292070,16:02:58,16:02:58,1139,14,,,,5653.24,0
20292070,16:03:16,16:03:16,1140,15,,,,5783.99,0
20292070,16:03:31,16:03:31,1141,16,,,,5911.18,0
20292070,16:04:13,16:04:13,1142,17,,,,6281.89,0
20292070,16:04:48,16:04:48,9529,18,,,,6649.31,0
20292070,16:05:03,16:05:03,1144,19,,,,6774.97,0
20292070,16:06:19,16:06:19,1145,20,,,,7351.05,0
20292070,16:07:00,16:07:00,9526,21,,1,,7684.54,
20644010,22:20:00,22:20:00,8599,1,,,1,0,
20644010,22:20:16,22:20:16,8600,2,,,,152.68,0
20644010,22:21:42,22:21:42,10650,3,,,,408.74,0
20644010,22:22:31,22:22:31,10651,4,,,,912.63,0
20644010,22:22:52,22:22:52,10652,5,,,,1132.09,0
20644010,22:23:20,22:23:20,10653,6,,,,1396.94,0
20644010,22:24:22,22:24:22,10643,7,,,,1948.64,0
20644010,22:25:22,22:25:22,10645,8,,,,2350.4,0
20644010,22:28:22,22:28:22,9700,9,,,,3626.71,0
20644010,22:29:10,22:29:10,8085,10,,,,4045.97,0
20644010,22:29:47,22:29:47,5541,11,,,,4409.55,0
20644010,22:30:48,22:30:48,5542,12,,,,4964.44,0
20644010,22:31:18,22:31:18,5543,13,,,,5230.14,0
20644010,22:32:12,22:32:12,1139,14,,,,5653.24,0
20644010,22:32:29,22:32:29,1140,15,,,,5783.99,0
20644010,22:32:43,22:32:43,1141,16,,,,5911.18,0
20644010,22:33:23,22:33:23,1142,17,,,,6281.89,0
20644010,22:33:56,22:33:56,9529,18,,,,6649.31,0
20644010,22:34:10,22:34:10,1144,19,,,,6774.97,0
20644010,22:35:21,22:35:21,1145,20,,,,7351.05,0
20644010,22:36:00,22:36:00,9526,21,,1,,7684.54,
20644080,22:20:00,22:20:00,8599,1,,,1,0,
20644080,22:20:16,22:20:16,8600,2,,,,152.68,0
20644080,22:21:42,22:21:42,10650,3,,,,408.74,0
20644080,22:22:31,22:22:31,10651,4,,,,912.63,0
20644080,22:22:52,22:22:52,10652,5,,,,1132.09,0
20644080,22:23:20,22:23:20,10653,6,,,,1396.94,0
20644080,22:24:22,22:24:22,10643,7,,,,1948.64,0
20644080,22:25:22,22:25:22,10645,8,,,,2350.4,0
20644080,22:28:22,22:28:22,9700,9,,,,3626.71,0
20644080,22:29:10,22:29:10,8085,10,,,,4045.97,0
20644080,22:29:47,22:29:47,5541,11,,,,4409.55,0
20644080,22:30:48,22:30:48,5542,12,,,,4964.44,0
20644080,22:31:18,22:31:18,5543,13,,,,5230.14,0
20644080,22:32:12,22:32:12,1139,14,,,,5653.24,0
20644080,22:32:29,22:32:29,1140,15,,,,5783.99,0
20644080,22:32:43,22:32:43,1141,16,,,,5911.18,0
20644080,22:33:23,22:33:23,1142,17,,,,6281.89,0
20644080,22:33:56,22:33:56,9529,18,,,,6649.31,0
20644080,22:34:10,22:34:10,1144,19,,,,6774.97,0
20644080,22:35:21,22:35:21,1145,20,,,,7351.05,0
20644080,22:36:00,22:36:00,9526,21,,1,,7684.54,
20644100,22:20:00,22:20:00,8599,1,,,1,0,
20644100,22:20:16,22:20:16,8600,2,,,,152.68,0
20644100,22:21:42,22:21:42,10650,3,,,,408.74,0
20644100,22:22:31,22:22:31,10651,4,,,,912.63,0
20644100,22:22:52,22:22:52,10652,5,,,,1132.09,0
20644100,22:23:20,22:23:20,10653,6,,,,1396.94,0
20644100,22:24:22,22:24:22,10643,7,,,,1948.64,0
20644100,22:25:22,22:25:22,10645,8,,,,2350.4,0
20644100,22:28:22,22:28:22,9700,9,,,,3626.71,0
20644100,22:29:10,22:29:10,8085,10,,,,4045.97,0
20644100,22:29:47,22:29:47,5541,11,,,,4409.55,0
20644100,22:30:48,22:30:48,5542,12,,,,4964.44,0
20644100,22:31:18,22:31:18,5543,13,,,,5230.14,0
20644100,22:32:12,22:32:12,1139,14,,,,5653.24,0
20644100,22:32:29,22:32:29,1140,15,,,,5783.99,0
20644100,22:32:43,22:32:43,1141,16,,,,5911.18,0
20644100,22:33:23,22:33:23,1142,17,,,,6281.89,0
20644100,22:33:56,22:33:56,9529,18,,,,6649.31,0
20644100,22:34:10,22:34:10,1144,19,,,,6774.97,0
20644100,22:35:21,22:35:21,1145,20,,,,7351.05,0
20644100,22:36:00,22:36:00,9526,21,,1,,7684.54,
20684020,07:18:00,07:18:00,8599,1,,,1,0,
20684020,07:18:15,07:18:15,8600,2,,,,152.68,0
20684020,07:19:36,07:19:36,10650,3,,,,408.74,0
20684020,07:20:22,07:20:22,10651,4,,,,912.63,0
20684020,07:20:41,07:20:41,10652,5,,,,1132.09,0
20684020,07:21:07,07:21:07,10653,6,,,,1396.94,0
20684020,07:22:05,07:22:05,10643,7,,,,1948.64,0
20684020,07:23:02,07:23:02,10645,8,,,,2350.4,0
20684020,07:25:51,07:25:51,9700,9,,,,3626.71,0
20684020,07:26:35,07:26:35,8085,10,,,,4045.97,0
20684020,07:27:10,07:27:10,5541,11,,,,4409.55,0
20684020,07:28:08,07:28:08,5542,12,,,,4964.44,0
20684020,07:28:36,07:28:36,5543,13,,,,5230.14,0
20684020,07:29:26,07:29:26,1139,14,,,,5653.24,0
20684020,07:29:42,07:29:42,1140,15,,,,5783.99,0
20684020,07:29:55,07:29:55,1141,16,,,,5911.18,0
20684020,07:30:33,07:30:33,1142,17,,,,6281.89,0
20684020,07:31:04,07:31:04,9529,18,,,,6649.31,0
20684020,07:31:17,07:31:17,1144,19,,,,6774.97,0
20684020,07:32:23,07:32:23,1145,20,,,,7351.05,0
20684020,07:33:00,07:33:00,9526,21,,1,,7684.54,
20684030,07:18:00,07:18:00,8599,1,,,1,0,
20684030,07:18:15,07:18:15,8600,2,,,,152.68,0
20684030,07:19:36,07:19:36,10650,3,,,,408.74,0
20684030,07:20:22,07:20:22,10651,4,,,,912.63,0
20684030,07:20:41,07:20:41,10652,5,,,,1132.09,0
20684030,07:21:07,07:21:07,10653,6,,,,1396.94,0
20684030,07:22:05,07:22:05,10643,7,,,,1948.64,0
20684030,07:23:02,07:23:02,10645,8,,,,2350.4,0
20684030,07:25:51,07:25:51,9700,9,,,,3626.71,0
20684030,07:26:35,07:26:35,8085,10,,,,4045.97,0
20684030,07:27:10,07:27:10,5541,11,,,,4409.55,0
20684030,07:28:08,07:28:08,5542,12,,,,4964.44,0
20684030,07:28:36,07:28:36,5543,13,,,,5230.14,0
20684030,07:29:26,07:29:26,1139,14,,,,5653.24,0
20684030,07:29:42,07:29:42,1140,15,,,,5783.99,0
20684030,07:29:55,07:29:55,1141,16,,,,5911.18,0
20684030,07:30:33,07:30:33,1142,17,,,,6281.89,0
20684030,07:31:04,07:31:04,9529,18,,,,6649.31,0
20684030,07:31:17,07:31:17,1144,19,,,,6774.97,0
20684030,07:32:23,07:32:23,1145,20,,,,7351.05,0
20684030,07:33:00,07:33:00,9526,21,,1,,7684.54,
20684040,07:18:00,07:18:00,8599,1,,,1,0,
20684040,07:18:15,07:18:15,8600,2,,,,152.68,0
20684040,07:19:36,07:19:36,10650,3,,,,408.74,0
20684040,07:20:22,07:20:22,10651,4,,,,912.63,0
20684040,07:20:41,07:20:41,10652,5,,,,1132.09,0
20684040,07:21:07,07:21:07,10653,6,,,,1396.94,0
20684040,07:22:05,07:22:05,10643,7,,,,1948.64,0
20684040,07:23:02,07:23:02,10645,8,,,,2350.4,0
20684040,07:25:51,07:25:51,9700,9,,,,3626.71,0
20684040,07:26:35,07:26:35,8085,10,,,,4045.97,0
20684040,07:27:10,07:27:10,5541,11,,,,4409.55,0
20684040,07:28:08,07:28:08,5542,12,,,,4964.44,0
20684040,07:28:36,07:28:36,5543,13,,,,5230.14,0
20684040,07:29:26,07:29:26,1139,14,,,,5653.24,0
20684040,07:29:42,07:29:42,1140,15,,,,5783.99,0
20684040,07:29:55,07:29:55,1141,16,,,,5911.18,0
20684040,07:30:33,07:30:33,1142,17,,,,6281.89,0
20684040,07:31:04,07:31:04,9529,18,,,,6649.31,0
20684040,07:31:17,07:31:17,1144,19,,,,6774.97,0
20684040,07:32:23,07:32:23,1145,20,,,,7351.05,0
20684040,07:33:00,07:33:00,9526,21,,1,,7684.54,
20684050,07:18:00,07:18:00,8599,1,,,1,0,
20684050,07:18:15,07:18:15,8600,2,,,,152.68,0
20684050,07:19:36,07:19:36,10650,3,,,,408.74,0
20684050,07:20:22,07:20:22,10651,4,,,,912.63,0
20684050,07:20:41,07:20:41,10652,5,,,,1132.09,0
20684050,07:21:07,07:21:07,10653,6,,,,1396.94,0
20684050,07:22:05,07:22:05,10643,7,,,,1948.64,0
20684050,07:23:02,07:23:02,10645,8,,,,2350.4,0
20684050,07:25:51,07:25:51,9700,9,,,,3626.71,0
20684050,07:26:35,07:26:35,8085,10,,,,4045.97,0
20684050,07:27:10,07:27:10,5541,11,,,,4409.55,0
20684050,07:28:08,07:28:08,5542,12,,,,4964.44,0
20684050,07:28:36,07:28:36,5543,13,,,,5230.14,0
20684050,07:29:26,07:29:26,1139,14,,,,5653.24,0
20684050,07:29:42,07:29:42,1140,15,,,,5783.99,0
20684050,07:29:55,07:29:55,1141,16,,,,5911.18,0
20684050,07:30:33,07:30:33,1142,17,,,,6281.89,0
20684050,07:31:04,07:31:04,9529,18,,,,6649.31,0
20684050,07:31:17,07:31:17,1144,19,,,,6774.97,0
20684050,07:32:23,07:32:23,1145,20,,,,7351.05,0
20684050,07:33:00,07:33:00,9526,21,,1,,7684.54,
20684060,07:18:00,07:18:00,8599,1,,,1,0,
20684060,07:18:15,07:18:15,8600,2,,,,152.68,0
20684060,07:19:36,07:19:36,10650,3,,,,408.74,0
20684060,07:20:22,07:20:22,10651,4,,,,912.63,0
20684060,07:20:41,07:20:41,10652,5,,,,1132.09,0
20684060,07:21:07,07:21:07,10653,6,,,,1396.94,0
20684060,07:22:05,07:22:05,10643,7,,,,1948.64,0
20684060,07:23:02,07:23:02,10645,8,,,,2350.4,0
20684060,07:25:51,07:25:51,9700,9,,,,3626.71,0
20684060,07:26:35,07:26:35,8085,10,,,,4045.97,0
20684060,07:27:10,07:27:10,5541,11,,,,4409.55,0
20684060,07:28:08,07:28:08,5542,12,,,,4964.44,0
20684060,07:28:36,07:28:36,5543,13,,,,5230.14,0
20684060,07:29:26,07:29:26,1139,14,,,,5653.24,0
20684060,07:29:42,07:29:42,1140,15,,,,5783.99,0
20684060,07:29:55,07:29:55,1141,16,,,,5911.18,0
20684060,07:30:33,07:30:33,1142,17,,,,6281.89,0
20684060,07:31:04,07:31:04,9529,18,,,,6649.31,0
20684060,07:31:17,07:31:17,1144,19,,,,6774.97,0
20684060,07:32:23,07:32:23,1145,20,,,,7351.05,0
20684060,07:33:00,07:33:00,9526,21,,1,,7684.54,
20684120,07:18:00,07:18:00,8599,1,,,1,0,
20684120,07:18:15,07:18:15,8600,2,,,,152.68,0
20684120,07:19:36,07:19:36,10650,3,,,,408.74,0
20684120,07:20:22,07:20:22,10651,4,,,,912.63,0
20684120,07:20:41,07:20:41,10652,5,,,,1132.09,0
20684120,07:21:07,07:21:07,10653,6,,,,1396.94,0
20684120,07:22:05,07:22:05,10643,7,,,,1948.64,0
20684120,07:23:02,07:23:02,10645,8,,,,2350.4,0
20684120,07:25:51,07:25:51,9700,9,,,,3626.71,0
20684120,07:26:35,07:26:35,8085,10,,,,4045.97,0
20684120,07:27:10,07:27:10,5541,11,,,,4409.55,0
20684120,07:28:08,07:28:08,5542,12,,,,4964.44,0
20684120,07:28:36,07:28:36,5543,13,,,,5230.14,0
20684120,07:29:26,07:29:26,1139,14,,,,5653.24,0
20684120,07:29:42,07:29:42,1140,15,,,,5783.99,0
20684120,07:29:55,07:29:55,1141,16,,,,5911.18,0
20684120,07:30:33,07:30:33,1142,17,,,,6281.89,0
20684120,07:31:04,07:31:04,9529,18,,,,6649.31,0
20684120,07:31:17,07:31:17,1144,19,,,,6774.97,0
20684120,07:32:23,07:32:23,1145,20,,,,7351.05,0
20684120,07:33:00,07:33:00,9526,21,,1,,7684.54,
20932010,18:20:00,18:20:00,8599,1,,,1,0,
20932010,18:20:16,18:20:16,8600,2,,,,152.68,0
20932010,18:21:42,18:21:42,10650,3,,,,408.74,0
20932010,18:22:31,18:22:31,10651,4,,,,912.63,0
20932010,18:22:52,18:22:52,10652,5,,,,1132.09,0
20932010,18:23:20,18:23:20,10653,6,,,,1396.94,0
20932010,18:24:22,18:24:22,10643,7,,,,1948.64,0
20932010,18:25:22,18:25:22,10645,8,,,,2350.4,0
20932010,18:28:22,18:28:22,9700,9,,,,3626.71,0
20932010,18:29:10,18:29:10,8085,10,,,,4045.97,0
20932010,18:29:47,18:29:47,5541,11,,,,4409.55,0
20932010,18:30:48,18:30:48,5542,12,,,,4964.44,0
20932010,18:31:18,18:31:18,5543,13,,,,5230.14,0
20932010,18:32:12,18:32:12,1139,14,,,,5653.24,0
20932010,18:32:29,18:32:29,1140,15,,,,5783.99,0
20932010,18:32:43,18:32:43,1141,16,,,,5911.18,0
20932010,18:33:23,18:33:23,1142,17,,,,6281.89,0
20932010,18:33:56,18:33:56,9529,18,,,,6649.31,0
20932010,18:34:10,18:34:10,1144,19,,,,6774.97,0
20932010,18:35:21,18:35:21,1145,20,,,,7351.05,0
20932010,18:36:00,18:36:00,9526,21,,1,,7684.54,
20932080,18:20:00,18:20:00,8599,1,,,1,0,
20932080,18:20:16,18:20:16,8600,2,,,,152.68,0
20932080,18:21:42,18:21:42,10650,3,,,,408.74,0
20932080,18:22:31,18:22:31,10651,4,,,,912.63,0
20932080,18:22:52,18:22:52,10652,5,,,,1132.09,0
20932080,18:23:20,18:23:20,10653,6,,,,1396.94,0
20932080,18:24:22,18:24:22,10643,7,,,,1948.64,0
20932080,18:25:22,18:25:22,10645,8,,,,2350.4,0
20932080,18:28:22,18:28:22,9700,9,,,,3626.71,0
20932080,18:29:10,18:29:10,8085,10,,,,4045.97,0
20932080,18:29:47,18:29:47,5541,11,,,,4409.55,0
20932080,18:30:48,18:30:48,5542,12,,,,4964.44,0
20932080,18:31:18,18:31:18,5543,13,,,,5230.14,0
20932080,18:32:12,18:32:12,1139,14,,,,5653.24,0
20932080,18:32:29,18:32:29,1140,15,,,,5783.99,0
20932080,18:32:43,18:32:43,1141,16,,,,5911.18,0
20932080,18:33:23,18:33:23,1142,17,,,,6281.89,0
20932080,18:33:56,18:33:56,9529,18,,,,6649.31,0
20932080,18:34:10,18:34:10,1144,19,,,,6774.97,0
20932080,18:35:21,18:35:21,1145,20,,,,7351.05,0
20932080,18:36:00,18:36:00,9526,21,,1,,7684.54,
20932100,18:20:00,18:20:00,8599,1,,,1,0,
20932100,18:20:16,18:20:16,8600,2,,,,152.68,0
20932100,18:21:42,18:21:42,10650,3,,,,408.74,0
20932100,18:22:31,18:22:31,10651,4,,,,912.63,0
20932100,18:22:52,18:22:52,10652,5,,,,1132.09,0
20932100,18:23:20,18:23:20,10653,6,,,,1396.94,0
20932100,18:24:22,18:24:22,10643,7,,,,1948.64,0
20932100,18:25:22,18:25:22,10645,8,,,,2350.4,0
20932100,18:28:22,18:28:22,9700,9,,,,3626.71,0
20932100,18:29:10,18:29:10,8085,10,,,,4045.97,0
20932100,18:29:47,18:29:47,5541,11,,,,4409.55,0
20932100,18:30:48,18:30:48,5542,12,,,,4964.44,0
20932100,18:31:18,18:31:18,5543,13,,,,5230.14,0
20932100,18:32:12,18:32:12,1139,14,,,,5653.24,0
20932100,18:32:29,18:32:29,1140,15,,,,5783.99,0
20932100,18:32:43,18:32:43,1141,16,,,,5911.18,0
20932100,18:33:23,18:33:23,1142,17,,,,6281.89,0
20932100,18:33:56,18:33:56,9529,18,,,,6649.31,0
20932100,18:34:10,18:34:10,1144,19,,,,6774.97,0
20932100,18:35:21,18:35:21,1145,20,,,,7351.05,0
20932100,18:36:00,18:36:00,9526,21,,1,,7684.54,
21169010,10:20:00,10:20:00,8599,1,,,1,0,
21169010,10:20:17,10:20:17,8600,2,,,,152.68,0
21169010,10:21:49,10:21:49,10650,3,,,,408.74,0
21169010,10:22:41,10:22:41,10651,4,,,,912.63,0
21169010,10:23:02,10:23:02,10652,5,,,,1132.09,0
21169010,10:23:33,10:23:33,10653,6,,,,1396.94,0
21169010,10:24:38,10:24:38,10643,7,,,,1948.64,0
21169010,10:25:42,10:25:42,10645,8,,,,2350.4,0
21169010,10:28:53,10:28:53,9700,9,,,,3626.71,0
21169010,10:29:44,10:29:44,8085,10,,,,4045.97,0
21169010,10:30:24,10:30:24,5541,11,,,,4409.55,0
21169010,10:31:29,10:31:29,5542,12,,,,4964.44,0
21169010,10:32:00,10:32:00,5543,13,,,,5230.14,0
21169010,10:32:58,10:32:58,1139,14,,,,5653.24,0
21169010,10:33:16,10:33:16,1140,15,,,,5783.99,0
21169010,10:33:31,10:33:31,1141,16,,,,5911.18,0
21169010,10:34:13,10:34:13,1142,17,,,,6281.89,0
21169010,10:34:48,10:34:48,9529,18,,,,6649.31,0
21169010,10:35:03,10:35:03,1144,19,,,,6774.97,0
21169010,10:36:19,10:36:19,1145,20,,,,7351.05,0
21169010,10:37:00,10:37:00,9526,21,,1,,7684.54,
21169080,10:20:00,10:20:00,8599,1,,,1,0,
21169080,10:20:17,10:20:17,8600,2,,,,152.68,0
21169080,10:21:49,10:21:49,10650,3,,,,408.74,0
21169080,10:22:41,10:22:41,10651,4,,,,912.63,0
21169080,10:23:02,10:23:02,10652,5,,,,1132.09,0
21169080,10:23:33,10:23:33,10653,6,,,,1396.94,0
21169080,10:24:38,10:24:38,10643,7,,,,1948.64,0
21169080,10:25:42,10:25:42,10645,8,,,,2350.4,0
21169080,10:28:53,10:28:53,9700,9,,,,3626.71,0
21169080,10:29:44,10:29:44,8085,10,,,,4045.97,0
21169080,10:30:24,10:30:24,5541,11,,,,4409.55,0
21169080,10:31:29,10:31:29,5542,12,,,,4964.44,0
21169080,10:32:00,10:32:00,5543,13,,,,5230.14,0
21169080,10:32:58,10:32:58,1139,14,,,,5653.24,0
21169080,10:33:16,10:33:16,1140,15,,,,5783.99,0
21169080,10:33:31,10:33:31,1141,16,,,,5911.18,0
21169080,10:34:13,10:34:13,1142,17,,,,6281.89,0
21169080,10:34:48,10:34:48,9529,18,,,,6649.31,0
21169080,10:35:03,10:35:03,1144,19,,,,6774.97,0
21169080,10:36:19,10:36:19,1145,20,,,,7351.05,0
21169080,10:37:00,10:37:00,9526,21,,1,,7684.54,
21169100,10:20:00,10:20:00,8599,1,,,1,0,
21169100,10:20:17,10:20:17,8600,2,,,,152.68,0
21169100,10:21:49,10:21:49,10650,3,,,,408.74,0
21169100,10:22:41,10:22:41,10651,4,,,,912.63,0
21169100,10:23:02,10:23:02,10652,5,,,,1132.09,0
21169100,10:23:33,10:23:33,10653,6,,,,1396.94,0
21169100,10:24:38,10:24:38,10643,7,,,,1948.64,0
21169100,10:25:42,10:25:42,10645,8,,,,2350.4,0
21169100,10:28:53,10:28:53,9700,9,,,,3626.71,0
21169100,10:29:44,10:29:44,8085,10,,,,4045.97,0
21169100,10:30:24,10:30:24,5541,11,,,,4409.55,0
21169100,10:31:29,10:31:29,5542,12,,,,4964.44,0
21169100,10:32:00,10:32:00,5543,13,,,,5230.14,0
21169100,10:32:58,10:32:58,1139,14,,,,5653.24,0
21169100,10:33:16,10:33:16,1140,15,,,,5783.99,0
21169100,10:33:31,10:33:31,1141,16,,,,5911.18,0
21169100,10:34:13,10:34:13,1142,17,,,,6281.89,0
21169100,10:34:48,10:34:48,9529,18,,,,6649.31,0
21169100,10:35:03,10:35:03,1144,19,,,,6774.97,0
21169100,10:36:19,10:36:19,1145,20,,,,7351.05,0
21169100,10:37:00,10:37:00,9526,21,,1,,7684.54,
21189020,07:48:00,07:48:00,8599,1,,,1,0,
21189020,07:48:15,07:48:15,8600,2,,,,152.68,0
21189020,07:49:36,07:49:36,10650,3,,,,408.74,0
21189020,07:50:22,07:50:22,10651,4,,,,912.63,0
21189020,07:50:41,07:50:41,10652,5,,,,1132.09,0
21189020,07:51:07,07:51:07,10653,6,,,,1396.94,0
21189020,07:52:05,07:52:05,10643,7,,,,1948.64,0
21189020,07:53:02,07:53:02,10645,8,,,,2350.4,0
21189020,07:55:51,07:55:51,9700,9,,,,3626.71,0
21189020,07:56:35,07:56:35,8085,10,,,,4045.97,0
21189020,07:57:10,07:57:10,5541,11,,,,4409.55,0
21189020,07:58:08,07:58:08,5542,12,,,,4964.44,0
21189020,07:58:36,07:58:36,5543,13,,,,5230.14,0
21189020,07:59:26,07:59:26,1139,14,,,,5653.24,0
21189020,07:59:42,07:59:42,1140,15,,,,5783.99,0
21189020,07:59:55,07:59:55,1141,16,,,,5911.18,0
21189020,08:00:33,08:00:33,1142,17,,,,6281.89,0
21189020,08:01:04,08:01:04,9529,18,,,,6649.31,0
21189020,08:01:17,08:01:17,1144,19,,,,6774.97,0
21189020,08:02:23,08:02:23,1145,20,,,,7351.05,0
21189020,08:03:00,08:03:00,9526,21,,1,,7684.54,
21189030,07:48:00,07:48:00,8599,1,,,1,0,
21189030,07:48:15,07:48:15,8600,2,,,,152.68,0
21189030,07:49:36,07:49:36,10650,3,,,,408.74,0
21189030,07:50:22,07:50:22,10651,4,,,,912.63,0
21189030,07:50:41,07:50:41,10652,5,,,,1132.09,0
21189030,07:51:07,07:51:07,10653,6,,,,1396.94,0
21189030,07:52:05,07:52:05,10643,7,,,,1948.64,0
21189030,07:53:02,07:53:02,10645,8,,,,2350.4,0
21189030,07:55:51,07:55:51,9700,9,,,,3626.71,0
21189030,07:56:35,07:56:35,8085,10,,,,4045.97,0
21189030,07:57:10,07:57:10,5541,11,,,,4409.55,0
21189030,07:58:08,07:58:08,5542,12,,,,4964.44,0
21189030,07:58:36,07:58:36,5543,13,,,,5230.14,0
21189030,07:59:26,07:59:26,1139,14,,,,5653.24,0
21189030,07:59:42,07:59:42,1140,15,,,,5783.99,0
21189030,07:59:55,07:59:55,1141,16,,,,5911.18,0
21189030,08:00:33,08:00:33,1142,17,,,,6281.89,0
21189030,08:01:04,08:01:04,9529,18,,,,6649.31,0
21189030,08:01:17,08:01:17,1144,19,,,,6774.97,0
21189030,08:02:23,08:02:23,1145,20,,,,7351.05,0
21189030,08:03:00,08:03:00,9526,21,,1,,7684.54,
21189040,07:48:00,07:48:00,8599,1,,,1,0,
21189040,07:48:15,07:48:15,8600,2,,,,152.68,0
21189040,07:49:36,07:49:36,10650,3,,,,408.74,0
21189040,07:50:22,07:50:22,10651,4,,,,912.63,0
21189040,07:50:41,07:50:41,10652,5,,,,1132.09,0
21189040,07:51:07,07:51:07,10653,6,,,,1396.94,0
21189040,07:52:05,07:52:05,10643,7,,,,1948.64,0
21189040,07:53:02,07:53:02,10645,8,,,,2350.4,0
21189040,07:55:51,07:55:51,9700,9,,,,3626.71,0
21189040,07:56:35,07:56:35,8085,10,,,,4045.97,0
21189040,07:57:10,07:57:10,5541,11,,,,4409.55,0
21189040,07:58:08,07:58:08,5542,12,,,,4964.44,0
21189040,07:58:36,07:58:36,5543,13,,,,5230.14,0
21189040,07:59:26,07:59:26,1139,14,,,,5653.24,0
21189040,07:59:42,07:59:42,1140,15,,,,5783.99,0
21189040,07:59:55,07:59:55,1141,16,,,,5911.18,0
21189040,08:00:33,08:00:33,1142,17,,,,6281.89,0
21189040,08:01:04,08:01:04,9529,18,,,,6649.31,0
21189040,08:01:17,08:01:17,1144,19,,,,6774.97,0
21189040,08:02:23,08:02:23,1145,20,,,,7351.05,0
21189040,08:03:00,08:03:00,9526,21,,1,,7684.54,
21189050,07:48:00,07:48:00,8599,1,,,1,0,
21189050,07:48:15,07:48:15,8600,2,,,,152.68,0
21189050,07:49:36,07:49:36,10650,3,,,,408.74,0
21189050,07:50:22,07:50:22,10651,4,,,,912.63,0
21189050,07:50:41,07:50:41,10652,5,,,,1132.09,0
21189050,07:51:07,07:51:07,10653,6,,,,1396.94,0
21189050,07:52:05,07:52:05,10643,7,,,,1948.64,0
21189050,07:53:02,07:53:02,10645,8,,,,2350.4,0
21189050,07:55:51,07:55:51,9700,9,,,,3626.71,0
21189050,07:56:35,07:56:35,8085,10,,,,4045.97,0
21189050,07:57:10,07:57:10,5541,11,,,,4409.55,0
21189050,07:58:08,07:58:08,5542,12,,,,4964.44,0
21189050,07:58:36,07:58:36,5543,13,,,,5230.14,0
21189050,07:59:26,07:59:26,1139,14,,,,5653.24,0
21189050,07:59:42,07:59:42,1140,15,,,,5783.99,0
21189050,07:59:55,07:59:55,1141,16,,,,5911.18,0
21189050,08:00:33,08:00:33,1142,17,,,,6281.89,0
21189050,08:01:04,08:01:04,9529,18,,,,6649.31,0
21189050,08:01:17,08:01:17,1144,19,,,,6774.97,0
21189050,08:02:23,08:02:23,1145,20,,,,7351.05,0
21189050,08:03:00,08:03:00,9526,21,,1,,7684.54,
21189060,07:48:00,07:48:00,8599,1,,,1,0,
21189060,07:48:15,07:48:15,8600,2,,,,152.68,0
21189060,07:49:36,07:49:36,10650,3,,,,408.74,0
21189060,07:50:22,07:50:22,10651,4,,,,912.63,0
21189060,07:50:41,07:50:41,10652,5,,,,1132.09,0
21189060,07:51:07,07:51:07,10653,6,,,,1396.94,0
21189060,07:52:05,07:52:05,10643,7,,,,1948.64,0
21189060,07:53:02,07:53:02,10645,8,,,,2350.4,0
21189060,07:55:51,07:55:51,9700,9,,,,3626.71,0
21189060,07:56:35,07:56:35,8085,10,,,,4045.97,0
21189060,07:57:10,07:57:10,5541,11,,,,4409.55,0
21189060,07:58:08,07:58:08,5542,12,,,,4964.44,0
21189060,07:58:36,07:58:36,5543,13,,,,5230.14,0
21189060,07:59:26,07:59:26,1139,14,,,,5653.24,0
21189060,07:59:42,07:59:42,1140,15,,,,5783.99,0
21189060,07:59:55,07:59:55,1141,16,,,,5911.18,0
21189060,08:00:33,08:00:33,1142,17,,,,6281.89,0
21189060,08:01:04,08:01:04,9529,18,,,,6649.31,0
21189060,08:01:17,08:01:17,1144,19,,,,6774.97,0
21189060,08:02:23,08:02:23,1145,20,,,,7351.05,0
21189060,08:03:00,08:03:00,9526,21,,1,,7684.54,
21189120,07:48:00,07:48:00,8599,1,,,1,0,
21189120,07:48:15,07:48:15,8600,2,,,,152.68,0
21189120,07:49:36,07:49:36,10650,3,,,,408.74,0
21189120,07:50:22,07:50:22,10651,4,,,,912.63,0
21189120,07:50:41,07:50:41,10652,5,,,,1132.09,0
21189120,07:51:07,07:51:07,10653,6,,,,1396.94,0
21189120,07:52:05,07:52:05,10643,7,,,,1948.64,0
21189120,07:53:02,07:53:02,10645,8,,,,2350.4,0
21189120,07:55:51,07:55:51,9700,9,,,,3626.71,0
21189120,07:56:35,07:56:35,8085,10,,,,4045.97,0
21189120,07:57:10,07:57:10,5541,11,,,,4409.55,0
21189120,07:58:08,07:58:08,5542,12,,,,4964.44,0
21189120,07:58:36,07:58:36,5543,13,,,,5230.14,0
21189120,07:59:26,07:59:26,1139,14,,,,5653.24,0
21189120,07:59:42,07:59:42,1140,15,,,,5783.99,0
21189120,07:59:55,07:59:55,1141,16,,,,5911.18,0
21189120,08:00:33,08:00:33,1142,17,,,,6281.89,0
21189120,08:01:04,08:01:04,9529,18,,,,6649.31,0
21189120,08:01:17,08:01:17,1144,19,,,,6774.97,0
21189120,08:02:23,08:02:23,1145,20,,,,7351.05,0
21189120,08:03:00,08:03:00,9526,21,,1,,7684.54,
21455090,06:48:00,06:48:00,8599,1,,,1,0,
21455090,06:48:15,06:48:15,8600,2,,,,152.68,0
21455090,06:49:36,06:49:36,10650,3,,,,408.74,0
21455090,06:50:22,06:50:22,10651,4,,,,912.63,0
21455090,06:50:41,06:50:41,10652,5,,,,1132.09,0
21455090,06:51:07,06:51:07,10653,6,,,,1396.94,0
21455090,06:52:05,06:52:05,10643,7,,,,1948.64,0
21455090,06:53:02,06:53:02,10645,8,,,,2350.4,0
21455090,06:55:51,06:55:51,9700,9,,,,3626.71,0
21455090,06:56:35,06:56:35,8085,10,,,,4045.97,0
21455090,06:57:10,06:57:10,5541,11,,,,4409.55,0
21455090,06:58:08,06:58:08,5542,12,,,,4964.44,0
21455090,06:58:36,06:58:36,5543,13,,,,5230.14,0
21455090,06:59:26,06:59:26,1139,14,,,,5653.24,0
21455090,06:59:42,06:59:42,1140,15,,,,5783.99,0
21455090,06:59:55,06:59:55,1141,16,,,,5911.18,0
21455090,07:00:33,07:00:33,1142,17,,,,6281.89,0
21455090,07:01:04,07:01:04,9529,18,,,,6649.31,0
21455090,07:01:17,07:01:17,1144,19,,,,6774.97,0
21455090,07:02:23,07:02:23,1145,20,,,,7351.05,0
21455090,07:03:00,07:03:00,9526,21,,1,,7684.54,
21833070,20:50:00,20:50:00,8599,1,,,1,0,
21833070,20:50:16,20:50:16,8600,2,,,,152.68,0
21833070,20:51:42,20:51:42,10650,3,,,,408.74,0
21833070,20:52:31,20:52:31,10651,4,,,,912.63,0
21833070,20:52:52,20:52:52,10652,5,,,,1132.09,0
21833070,20:53:20,20:53:20,10653,6,,,,1396.94,0
21833070,20:54:22,20:54:22,10643,7,,,,1948.64,0
21833070,20:55:22,20:55:22,10645,8,,,,2350.4,0
21833070,20:58:22,20:58:22,9700,9,,,,3626.71,0
21833070,20:59:10,20:59:10,8085,10,,,,4045.97,0
21833070,20:59:47,20:59:47,5541,11,,,,4409.55,0
21833070,21:00:48,21:00:48,5542,12,,,,4964.44,0
21833070,21:01:18,21:01:18,5543,13,,,,5230.14,0
21833070,21:02:12,21:02:12,1139,14,,,,5653.24,0
21833070,21:02:29,21:02:29,1140,15,,,,5783.99,0
21833070,21:02:43,21:02:43,1141,16,,,,5911.18,0
21833070,21:03:23,21:03:23,1142,17,,,,6281.89,0
21833070,21:03:56,21:03:56,9529,18,,,,6649.31,0
21833070,21:04:10,21:04:10,1144,19,,,,6774.97,0
21833070,21:05:21,21:05:21,1145,20,,,,7351.05,0
21833070,21:06:00,21:06:00,9526,21,,1,,7684.54,
22016020,15:22:00,15:22:00,8599,1,,,1,0,
22016020,15:22:16,15:22:16,8600,2,,,,152.68,0
22016020,15:23:42,15:23:42,10650,3,,,,408.74,0
22016020,15:24:31,15:24:31,10651,4,,,,912.63,0
22016020,15:24:52,15:24:52,10652,5,,,,1132.09,0
22016020,15:25:20,15:25:20,10653,6,,,,1396.94,0
22016020,15:26:22,15:26:22,10643,7,,,,1948.64,0
22016020,15:27:22,15:27:22,10645,8,,,,2350.4,0
22016020,15:30:22,15:30:22,9700,9,,,,3626.71,0
22016020,15:31:10,15:31:10,8085,10,,,,4045.97,0
22016020,15:31:47,15:31:47,5541,11,,,,4409.55,0
22016020,15:32:48,15:32:48,5542,12,,,,4964.44,0
22016020,15:33:18,15:33:18,5543,13,,,,5230.14,0
22016020,15:34:12,15:34:12,1139,14,,,,5653.24,0
22016020,15:34:29,15:34:29,1140,15,,,,5783.99,0
22016020,15:34:43,15:34:43,1141,16,,,,5911.18,0
22016020,15:35:23,15:35:23,1142,17,,,,6281.89,0
22016020,15:35:56,15:35:56,9529,18,,,,6649.31,0
22016020,15:36:10,15:36:10,1144,19,,,,6774.97,0
22016020,15:37:21,15:37:21,1145,20,,,,7351.05,0
22016020,15:38:00,15:38:00,9526,21,,1,,7684.54,
22016030,15:22:00,15:22:00,8599,1,,,1,0,
22016030,15:22:16,15:22:16,8600,2,,,,152.68,0
22016030,15:23:42,15:23:42,10650,3,,,,408.74,0
22016030,15:24:31,15:24:31,10651,4,,,,912.63,0
22016030,15:24:52,15:24:52,10652,5,,,,1132.09,0
22016030,15:25:20,15:25:20,10653,6,,,,1396.94,0
22016030,15:26:22,15:26:22,10643,7,,,,1948.64,0
22016030,15:27:22,15:27:22,10645,8,,,,2350.4,0
22016030,15:30:22,15:30:22,9700,9,,,,3626.71,0
22016030,15:31:10,15:31:10,8085,10,,,,4045.97,0
22016030,15:31:47,15:31:47,5541,11,,,,4409.55,0
22016030,15:32:48,15:32:48,5542,12,,,,4964.44,0
22016030,15:33:18,15:33:18,5543,13,,,,5230.14,0
22016030,15:34:12,15:34:12,1139,14,,,,5653.24,0
22016030,15:34:29,15:34:29,1140,15,,,,5783.99,0
22016030,15:34:43,15:34:43,1141,16,,,,5911.18,0
22016030,15:35:23,15:35:23,1142,17,,,,6281.89,0
22016030,15:35:56,15:35:56,9529,18,,,,6649.31,0
22016030,15:36:10,15:36:10,1144,19,,,,6774.97,0
22016030,15:37:21,15:37:21,1145,20,,,,7351.05,0
22016030,15:38:00,15:38:00,9526,21,,1,,7684.54,
22016040,15:22:00,15:22:00,8599,1,,,1,0,
22016040,15:22:16,15:22:16,8600,2,,,,152.68,0
22016040,15:23:42,15:23:42,10650,3,,,,408.74,0
22016040,15:24:31,15:24:31,10651,4,,,,912.63,0
22016040,15:24:52,15:24:52,10652,5,,,,1132.09,0
22016040,15:25:20,15:25:20,10653,6,,,,1396.94,0
22016040,15:26:22,15:26:22,10643,7,,,,1948.64,0
22016040,15:27:22,15:27:22,10645,8,,,,2350.4,0
22016040,15:30:22,15:30:22,9700,9,,,,3626.71,0
22016040,15:31:10,15:31:10,8085,10,,,,4045.97,0
22016040,15:31:47,15:31:47,5541,11,,,,4409.55,0
22016040,15:32:48,15:32:48,5542,12,,,,4964.44,0
22016040,15:33:18,15:33:18,5543,13,,,,5230.14,0
22016040,15:34:12,15:34:12,1139,14,,,,5653.24,0
22016040,15:34:29,15:34:29,1140,15,,,,5783.99,0
22016040,15:34:43,15:34:43,1141,16,,,,5911.18,0
22016040,15:35:23,15:35:23,1142,17,,,,6281.89,0
22016040,15:35:56,15:35:56,9529,18,,,,6649.31,0
22016040,15:36:10,15:36:10,1144,19,,,,6774.97,0
22016040,15:37:21,15:37:21,1145,20,,,,7351.05,0
22016040,15:38:00,15:38:00,9526,21,,1,,7684.54,
22016050,15:22:00,15:22:00,8599,1,,,1,0,
22016050,15:22:16,15:22:16,8600,2,,,,152.68,0
22016050,15:23:42,15:23:42,10650,3,,,,408.74,0
22016050,15:24:31,15:24:31,10651,4,,,,912.63,0
22016050,15:24:52,15:24:52,10652,5,,,,1132.09,0
22016050,15:25:20,15:25:20,10653,6,,,,1396.94,0
22016050,15:26:22,15:26:22,10643,7,,,,1948.64,0
22016050,15:27:22,15:27:22,10645,8,,,,2350.4,0
22016050,15:30:22,15:30:22,9700,9,,,,3626.71,0
22016050,15:31:10,15:31:10,8085,10,,,,4045.97,0
22016050,15:31:47,15:31:47,5541,11,,,,4409.55,0
22016050,15:32:48,15:32:48,5542,12,,,,4964.44,0
22016050,15:33:18,15:33:18,5543,13,,,,5230.14,0
22016050,15:34:12,15:34:12,1139,14,,,,5653.24,0
22016050,15:34:29,15:34:29,1140,15,,,,5783.99,0
22016050,15:34:43,15:34:43,1141,16,,,,5911.18,0
22016050,15:35:23,15:35:23,1142,17,,,,6281.89,0
22016050,15:35:56,15:35:56,9529,18,,,,6649.31,0
22016050,15:36:10,15:36:10,1144,19,,,,6774.97,0
22016050,15:37:21,15:37:21,1145,20,,,,7351.05,0
22016050,15:38:00,15:38:00,9526,21,,1,,7684.54,
22016060,15:22:00,15:22:00,8599,1,,,1,0,
22016060,15:22:16,15:22:16,8600,2,,,,152.68,0
22016060,15:23:42,15:23:42,10650,3,,,,408.74,0
22016060,15:24:31,15:24:31,10651,4,,,,912.63,0
22016060,15:24:52,15:24:52,10652,5,,,,1132.09,0
22016060,15:25:20,15:25:20,10653,6,,,,1396.94,0
22016060,15:26:22,15:26:22,10643,7,,,,1948.64,0
22016060,15:27:22,15:27:22,10645,8,,,,2350.4,0
22016060,15:30:22,15:30:22,9700,9,,,,3626.71,0
22016060,15:31:10,15:31:10,8085,10,,,,4045.97,0
22016060,15:31:47,15:31:47,5541,11,,,,4409.55,0
22016060,15:32:48,15:32:48,5542,12,,,,4964.44,0
22016060,15:33:18,15:33:18,5543,13,,,,5230.14,0
22016060,15:34:12,15:34:12,1139,14,,,,5653.24,0
22016060,15:34:29,15:34:29,1140,15,,,,5783.99,0
22016060,15:34:43,15:34:43,1141,16,,,,5911.18,0
22016060,15:35:23,15:35:23,1142,17,,,,6281.89,0
22016060,15:35:56,15:35:56,9529,18,,,,6649.31,0
22016060,15:36:10,15:36:10,1144,19,,,,6774.97,0
22016060,15:37:21,15:37:21,1145,20,,,,7351.05,0
22016060,15:38:00,15:38:00,9526,21,,1,,7684.54,
22016120,15:22:00,15:22:00,8599,1,,,1,0,
22016120,15:22:16,15:22:16,8600,2,,,,152.68,0
22016120,15:23:42,15:23:42,10650,3,,,,408.74,0
22016120,15:24:31,15:24:31,10651,4,,,,912.63,0
22016120,15:24:52,15:24:52,10652,5,,,,1132.09,0
22016120,15:25:20,15:25:20,10653,6,,,,1396.94,0
22016120,15:26:22,15:26:22,10643,7,,,,1948.64,0
22016120,15:27:22,15:27:22,10645,8,,,,2350.4,0
22016120,15:30:22,15:30:22,9700,9,,,,3626.71,0
22016120,15:31:10,15:31:10,8085,10,,,,4045.97,0
22016120,15:31:47,15:31:47,5541,11,,,,4409.55,0
22016120,15:32:48,15:32:48,5542,12,,,,4964.44,0
22016120,15:33:18,15:33:18,5543,13,,,,5230.14,0
22016120,15:34:12,15:34:12,1139,14,,,,5653.24,0
22016120,15:34:29,15:34:29,1140,15,,,,5783.99,0
22016120,15:34:43,15:34:43,1141,16,,,,5911.18,0
22016120,15:35:23,15:35:23,1142,17,,,,6281.89,0
22016120,15:35:56,15:35:56,9529,18,,,,6649.31,0
22016120,15:36:10,15:36:10,1144,19,,,,6774.97,0
22016120,15:37:21,15:37:21,1145,20,,,,7351.05,0
22016120,15:38:00,15:38:00,9526,21,,1,,7684.54,
22834070,12:50:00,12:50:00,8599,1,,,1,0,
22834070,12:50:17,12:50:17,8600,2,,,,152.68,0
22834070,12:51:49,12:51:49,10650,3,,,,408.74,0
22834070,12:52:41,12:52:41,10651,4,,,,912.63,0
22834070,12:53:02,12:53:02,10652,5,,,,1132.09,0
22834070,12:53:33,12:53:33,10653,6,,,,1396.94,0
22834070,12:54:38,12:54:38,10643,7,,,,1948.64,0
22834070,12:55:42,12:55:42,10645,8,,,,2350.4,0
22834070,12:58:53,12:58:53,9700,9,,,,3626.71,0
22834070,12:59:44,12:59:44,8085,10,,,,4045.97,0
22834070,13:00:24,13:00:24,5541,11,,,,4409.55,0
22834070,13:01:29,13:01:29,5542,12,,,,4964.44,0
22834070,13:02:00,13:02:00,5543,13,,,,5230.14,0
22834070,13:02:58,13:02:58,1139,14,,,,5653.24,0
22834070,13:03:16,13:03:16,1140,15,,,,5783.99,0
22834070,13:03:31,13:03:31,1141,16,,,,5911.18,0
22834070,13:04:13,13:04:13,1142,17,,,,6281.89,0
22834070,13:04:48,13:04:48,9529,18,,,,6649.31,0
22834070,13:05:03,13:05:03,1144,19,,,,6774.97,0
22834070,13:06:19,13:06:19,1145,20,,,,7351.05,0
22834070,13:07:00,13:07:00,9526,21,,1,,7684.54,
22925110,22:33:00,22:33:00,8599,1,,,1,0,
22925110,22:33:16,22:33:16,8600,2,,,,152.68,0
22925110,22:34:42,22:34:42,10650,3,,,,408.74,0
22925110,22:35:31,22:35:31,10651,4,,,,912.63,0
22925110,22:35:52,22:35:52,10652,5,,,,1132.09,0
22925110,22:36:20,22:36:20,10653,6,,,,1396.94,0
22925110,22:37:22,22:37:22,10643,7,,,,1948.64,0
22925110,22:38:22,22:38:22,10645,8,,,,2350.4,0
22925110,22:41:22,22:41:22,9700,9,,,,3626.71,0
22925110,22:42:10,22:42:10,8085,10,,,,4045.97,0
22925110,22:42:47,22:42:47,5541,11,,,,4409.55,0
22925110,22:43:48,22:43:48,5542,12,,,,4964.44,0
22925110,22:44:18,22:44:18,5543,13,,,,5230.14,0
22925110,22:45:12,22:45:12,1139,14,,,,5653.24,0
22925110,22:45:29,22:45:29,1140,15,,,,5783.99,0
22925110,22:45:43,22:45:43,1141,16,,,,5911.18,0
22925110,22:46:23,22:46:23,1142,17,,,,6281.89,0
22925110,22:46:56,22:46:56,9529,18,,,,6649.31,0
22925110,22:47:10,22:47:10,1144,19,,,,6774.97,0
22925110,22:48:21,22:48:21,1145,20,,,,7351.05,0
22925110,22:49:00,22:49:00,9526,21,,1,,7684.54,
24426010,15:20:00,15:20:00,8599,1,,,1,0,
24426010,15:20:17,15:20:17,8600,2,,,,152.68,0
24426010,15:21:49,15:21:49,10650,3,,,,408.74,0
24426010,15:22:41,15:22:41,10651,4,,,,912.63,0
24426010,15:23:02,15:23:02,10652,5,,,,1132.09,0
24426010,15:23:33,15:23:33,10653,6,,,,1396.94,0
24426010,15:24:38,15:24:38,10643,7,,,,1948.64,0
24426010,15:25:42,15:25:42,10645,8,,,,2350.4,0
24426010,15:28:53,15:28:53,9700,9,,,,3626.71,0
24426010,15:29:44,15:29:44,8085,10,,,,4045.97,0
24426010,15:30:24,15:30:24,5541,11,,,,4409.55,0
24426010,15:31:29,15:31:29,5542,12,,,,4964.44,0
24426010,15:32:00,15:32:00,5543,13,,,,5230.14,0
24426010,15:32:58,15:32:58,1139,14,,,,5653.24,0
24426010,15:33:16,15:33:16,1140,15,,,,5783.99,0
24426010,15:33:31,15:33:31,1141,16,,,,5911.18,0
24426010,15:34:13,15:34:13,1142,17,,,,6281.89,0
24426010,15:34:48,15:34:48,9529,18,,,,6649.31,0
24426010,15:35:03,15:35:03,1144,19,,,,6774.97,0
24426010,15:36:19,15:36:19,1145,20,,,,7351.05,0
24426010,15:37:00,15:37:00,9526,21,,1,,7684.54,
24426080,15:20:00,15:20:00,8599,1,,,1,0,
24426080,15:20:17,15:20:17,8600,2,,,,152.68,0
24426080,15:21:49,15:21:49,10650,3,,,,408.74,0
24426080,15:22:41,15:22:41,10651,4,,,,912.63,0
24426080,15:23:02,15:23:02,10652,5,,,,1132.09,0
24426080,15:23:33,15:23:33,10653,6,,,,1396.94,0
24426080,15:24:38,15:24:38,10643,7,,,,1948.64,0
24426080,15:25:42,15:25:42,10645,8,,,,2350.4,0
24426080,15:28:53,15:28:53,9700,9,,,,3626.71,0
24426080,15:29:44,15:29:44,8085,10,,,,4045.97,0
24426080,15:30:24,15:30:24,5541,11,,,,4409.55,0
24426080,15:31:29,15:31:29,5542,12,,,,4964.44,0
24426080,15:32:00,15:32:00,5543,13,,,,5230.14,0
24426080,15:32:58,15:32:58,1139,14,,,,5653.24,0
24426080,15:33:16,15:33:16,1140,15,,,,5783.99,0
24426080,15:33:31,15:33:31,1141,16,,,,5911.18,0
24426080,15:34:13,15:34:13,1142,17,,,,6281.89,0
24426080,15:34:48,15:34:48,9529,18,,,,6649.31,0
24426080,15:35:03,15:35:03,1144,19,,,,6774.97,0
24426080,15:36:19,15:36:19,1145,20,,,,7351.05,0
24426080,15:37:00,15:37:00,9526,21,,1,,7684.54,
24426100,15:20:00,15:20:00,8599,1,,,1,0,
24426100,15:20:17,15:20:17,8600,2,,,,152.68,0
24426100,15:21:49,15:21:49,10650,3,,,,408.74,0
24426100,15:22:41,15:22:41,10651,4,,,,912.63,0
24426100,15:23:02,15:23:02,10652,5,,,,1132.09,0
24426100,15:23:33,15:23:33,10653,6,,,,1396.94,0
24426100,15:24:38,15:24:38,10643,7,,,,1948.64,0
24426100,15:25:42,15:25:42,10645,8,,,,2350.4,0
24426100,15:28:53,15:28:53,9700,9,,,,3626.71,0
24426100,15:29:44,15:29:44,8085,10,,,,4045.97,0
24426100,15:30:24,15:30:24,5541,11,,,,4409.55,0
24426100,15:31:29,15:31:29,5542,12,,,,4964.44,0
24426100,15:32:00,15:32:00,5543,13,,,,5230.14,0
24426100,15:32:58,15:32:58,1139,14,,,,5653.24,0
24426100,15:33:16,15:33:16,1140,15,,,,5783.99,0
24426100,15:33:31,15:33:31,1141,16,,,,5911.18,0
24426100,15:34:13,15:34:13,1142,17,,,,6281.89,0
24426100,15:34:48,15:34:48,9529,18,,,,6649.31,0
24426100,15:35:03,15:35:03,1144,19,,,,6774.97,0
24426100,15:36:19,15:36:19,1145,20,,,,7351.05,0
24426100,15:37:00,15:37:00,9526,21,,1,,7684.54,
2539090,17:24:00,17:24:00,8599,1,,,1,0,
2539090,17:24:16,17:24:16,8600,2,,,,152.68,0
2539090,17:25:42,17:25:42,10650,3,,,,408.74,0
2539090,17:26:31,17:26:31,10651,4,,,,912.63,0
2539090,17:26:52,17:26:52,10652,5,,,,1132.09,0
2539090,17:27:20,17:27:20,10653,6,,,,1396.94,0
2539090,17:28:22,17:28:22,10643,7,,,,1948.64,0
2539090,17:29:22,17:29:22,10645,8,,,,2350.4,0
2539090,17:32:22,17:32:22,9700,9,,,,3626.71,0
2539090,17:33:10,17:33:10,8085,10,,,,4045.97,0
2539090,17:33:47,17:33:47,5541,11,,,,4409.55,0
2539090,17:34:48,17:34:48,5542,12,,,,4964.44,0
2539090,17:35:18,17:35:18,5543,13,,,,5230.14,0
2539090,17:36:12,17:36:12,1139,14,,,,5653.24,0
2539090,17:36:29,17:36:29,1140,15,,,,5783.99,0
2539090,17:36:43,17:36:43,1141,16,,,,5911.18,0
2539090,17:37:23,17:37:23,1142,17,,,,6281.89,0
2539090,17:37:56,17:37:56,9529,18,,,,6649.31,0
2539090,17:38:10,17:38:10,1144,19,,,,6774.97,0
2539090,17:39:21,17:39:21,1145,20,,,,7351.05,0
2539090,17:40:00,17:40:00,9526,21,,1,,7684.54,
25482070,11:50:00,11:50:00,8599,1,,,1,0,
25482070,11:50:17,11:50:17,8600,2,,,,152.68,0
25482070,11:51:49,11:51:49,10650,3,,,,408.74,0
25482070,11:52:41,11:52:41,10651,4,,,,912.63,0
25482070,11:53:02,11:53:02,10652,5,,,,1132.09,0
25482070,11:53:33,11:53:33,10653,6,,,,1396.94,0
25482070,11:54:38,11:54:38,10643,7,,,,1948.64,0
25482070,11:55:42,11:55:42,10645,8,,,,2350.4,0
25482070,11:58:53,11:58:53,9700,9,,,,3626.71,0
25482070,11:59:44,11:59:44,8085,10,,,,4045.97,0
25482070,12:00:24,12:00:24,5541,11,,,,4409.55,0
25482070,12:01:29,12:01:29,5542,12,,,,4964.44,0
25482070,12:02:00,12:02:00,5543,13,,,,5230.14,0
25482070,12:02:58,12:02:58,1139,14,,,,5653.24,0
25482070,12:03:16,12:03:16,1140,15,,,,5783.99,0
25482070,12:03:31,12:03:31,1141,16,,,,5911.18,0
25482070,12:04:13,12:04:13,1142,17,,,,6281.89,0
25482070,12:04:48,12:04:48,9529,18,,,,6649.31,0
25482070,12:05:03,12:05:03,1144,19,,,,6774.97,0
25482070,12:06:19,12:06:19,1145,20,,,,7351.05,0
25482070,12:07:00,12:07:00,9526,21,,1,,7684.54,
25760110,13:50:00,13:50:00,8599,1,,,1,0,
25760110,13:50:17,13:50:17,8600,2,,,,152.68,0
25760110,13:51:49,13:51:49,10650,3,,,,408.74,0
25760110,13:52:41,13:52:41,10651,4,,,,912.63,0
25760110,13:53:02,13:53:02,10652,5,,,,1132.09,0
25760110,13:53:33,13:53:33,10653,6,,,,1396.94,0
25760110,13:54:38,13:54:38,10643,7,,,,1948.64,0
25760110,13:55:42,13:55:42,10645,8,,,,2350.4,0
25760110,13:58:53,13:58:53,9700,9,,,,3626.71,0
25760110,13:59:44,13:59:44,8085,10,,,,4045.97,0
25760110,14:00:24,14:00:24,5541,11,,,,4409.55,0
25760110,14:01:29,14:01:29,5542,12,,,,4964.44,0
25760110,14:02:00,14:02:00,5543,13,,,,5230.14,0
25760110,14:02:58,14:02:58,1139,14,,,,5653.24,0
25760110,14:03:16,14:03:16,1140,15,,,,5783.99,0
25760110,14:03:31,14:03:31,1141,16,,,,5911.18,0
25760110,14:04:13,14:04:13,1142,17,,,,6281.89,0
25760110,14:04:48,14:04:48,9529,18,,,,6649.31,0
25760110,14:05:03,14:05:03,1144,19,,,,6774.97,0
25760110,14:06:19,14:06:19,1145,20,,,,7351.05,0
25760110,14:07:00,14:07:00,9526,21,,1,,7684.54,
25786110,11:50:00,11:50:00,8599,1,,,1,0,
25786110,11:50:17,11:50:17,8600,2,,,,152.68,0
25786110,11:51:49,11:51:49,10650,3,,,,408.74,0
25786110,11:52:41,11:52:41,10651,4,,,,912.63,0
25786110,11:53:02,11:53:02,10652,5,,,,1132.09,0
25786110,11:53:33,11:53:33,10653,6,,,,1396.94,0
25786110,11:54:38,11:54:38,10643,7,,,,1948.64,0
25786110,11:55:42,11:55:42,10645,8,,,,2350.4,0
25786110,11:58:53,11:58:53,9700,9,,,,3626.71,0
25786110,11:59:44,11:59:44,8085,10,,,,4045.97,0
25786110,12:00:24,12:00:24,5541,11,,,,4409.55,0
25786110,12:01:29,12:01:29,5542,12,,,,4964.44,0
25786110,12:02:00,12:02:00,5543,13,,,,5230.14,0
25786110,12:02:58,12:02:58,1139,14,,,,5653.24,0
25786110,12:03:16,12:03:16,1140,15,,,,5783.99,0
25786110,12:03:31,12:03:31,1141,16,,,,5911.18,0
25786110,12:04:13,12:04:13,1142,17,,,,6281.89,0
25786110,12:04:48,12:04:48,9529,18,,,,6649.31,0
25786110,12:05:03,12:05:03,1144,19,,,,6774.97,0
25786110,12:06:19,12:06:19,1145,20,,,,7351.05,0
25786110,12:07:00,12:07:00,9526,21,,1,,7684.54,
25886020,12:18:00,12:18:00,8599,1,,,1,0,
25886020,12:18:15,12:18:15,8600,2,,,,152.68,0
25886020,12:19:36,12:19:36,10650,3,,,,408.74,0
25886020,12:20:22,12:20:22,10651,4,,,,912.63,0
25886020,12:20:41,12:20:41,10652,5,,,,1132.09,0
25886020,12:21:07,12:21:07,10653,6,,,,1396.94,0
25886020,12:22:05,12:22:05,10643,7,,,,1948.64,0
25886020,12:23:02,12:23:02,10645,8,,,,2350.4,0
25886020,12:25:51,12:25:51,9700,9,,,,3626.71,0
25886020,12:26:35,12:26:35,8085,10,,,,4045.97,0
25886020,12:27:10,12:27:10,5541,11,,,,4409.55,0
25886020,12:28:08,12:28:08,5542,12,,,,4964.44,0
25886020,12:28:36,12:28:36,5543,13,,,,5230.14,0
25886020,12:29:26,12:29:26,1139,14,,,,5653.24,0
25886020,12:29:42,12:29:42,1140,15,,,,5783.99,0
25886020,12:29:55,12:29:55,1141,16,,,,5911.18,0
25886020,12:30:33,12:30:33,1142,17,,,,6281.89,0
25886020,12:31:04,12:31:04,9529,18,,,,6649.31,0
25886020,12:31:17,12:31:17,1144,19,,,,6774.97,0
25886020,12:32:23,12:32:23,1145,20,,,,7351.05,0
25886020,12:33:00,12:33:00,9526,21,,1,,7684.54,
25886030,12:18:00,12:18:00,8599,1,,,1,0,
25886030,12:18:15,12:18:15,8600,2,,,,152.68,0
25886030,12:19:36,12:19:36,10650,3,,,,408.74,0
25886030,12:20:22,12:20:22,10651,4,,,,912.63,0
25886030,12:20:41,12:20:41,10652,5,,,,1132.09,0
25886030,12:21:07,12:21:07,10653,6,,,,1396.94,0
25886030,12:22:05,12:22:05,10643,7,,,,1948.64,0
25886030,12:23:02,12:23:02,10645,8,,,,2350.4,0
25886030,12:25:51,12:25:51,9700,9,,,,3626.71,0
25886030,12:26:35,12:26:35,8085,10,,,,4045.97,0
25886030,12:27:10,12:27:10,5541,11,,,,4409.55,0
25886030,12:28:08,12:28:08,5542,12,,,,4964.44,0
25886030,12:28:36,12:28:36,5543,13,,,,5230.14,0
25886030,12:29:26,12:29:26,1139,14,,,,5653.24,0
25886030,12:29:42,12:29:42,1140,15,,,,5783.99,0
25886030,12:29:55,12:29:55,1141,16,,,,5911.18,0
25886030,12:30:33,12:30:33,1142,17,,,,6281.89,0
25886030,12:31:04,12:31:04,9529,18,,,,6649.31,0
25886030,12:31:17,12:31:17,1144,19,,,,6774.97,0
25886030,12:32:23,12:32:23,1145,20,,,,7351.05,0
25886030,12:33:00,12:33:00,9526,21,,1,,7684.54,
25886040,12:18:00,12:18:00,8599,1,,,1,0,
25886040,12:18:15,12:18:15,8600,2,,,,152.68,0
25886040,12:19:36,12:19:36,10650,3,,,,408.74,0
25886040,12:20:22,12:20:22,10651,4,,,,912.63,0
25886040,12:20:41,12:20:41,10652,5,,,,1132.09,0
25886040,12:21:07,12:21:07,10653,6,,,,1396.94,0
25886040,12:22:05,12:22:05,10643,7,,,,1948.64,0
25886040,12:23:02,12:23:02,10645,8,,,,2350.4,0
25886040,12:25:51,12:25:51,9700,9,,,,3626.71,0
25886040,12:26:35,12:26:35,8085,10,,,,4045.97,0
25886040,12:27:10,12:27:10,5541,11,,,,4409.55,0
25886040,12:28:08,12:28:08,5542,12,,,,4964.44,0
25886040,12:28:36,12:28:36,5543,13,,,,5230.14,0
25886040,12:29:26,12:29:26,1139,14,,,,5653.24,0
25886040,12:29:42,12:29:42,1140,15,,,,5783.99,0
25886040,12:29:55,12:29:55,1141,16,,,,5911.18,0
25886040,12:30:33,12:30:33,1142,17,,,,6281.89,0
25886040,12:31:04,12:31:04,9529,18,,,,6649.31,0
25886040,12:31:17,12:31:17,1144,19,,,,6774.97,0
25886040,12:32:23,12:32:23,1145,20,,,,7351.05,0
25886040,12:33:00,12:33:00,9526,21,,1,,7684.54,
25886050,12:18:00,12:18:00,8599,1,,,1,0,
25886050,12:18:15,12:18:15,8600,2,,,,152.68,0
25886050,12:19:36,12:19:36,10650,3,,,,408.74,0
25886050,12:20:22,12:20:22,10651,4,,,,912.63,0
25886050,12:20:41,12:20:41,10652,5,,,,1132.09,0
25886050,12:21:07,12:21:07,10653,6,,,,1396.94,0
25886050,12:22:05,12:22:05,10643,7,,,,1948.64,0
25886050,12:23:02,12:23:02,10645,8,,,,2350.4,0
25886050,12:25:51,12:25:51,9700,9,,,,3626.71,0
25886050,12:26:35,12:26:35,8085,10,,,,4045.97,0
25886050,12:27:10,12:27:10,5541,11,,,,4409.55,0
25886050,12:28:08,12:28:08,5542,12,,,,4964.44,0
25886050,12:28:36,12:28:36,5543,13,,,,5230.14,0
25886050,12:29:26,12:29:26,1139,14,,,,5653.24,0
25886050,12:29:42,12:29:42,1140,15,,,,5783.99,0
25886050,12:29:55,12:29:55,1141,16,,,,5911.18,0
25886050,12:30:33,12:30:33,1142,17,,,,6281.89,0
25886050,12:31:04,12:31:04,9529,18,,,,6649.31,0
25886050,12:31:17,12:31:17,1144,19,,,,6774.97,0
25886050,12:32:23,12:32:23,1145,20,,,,7351.05,0
25886050,12:33:00,12:33:00,9526,21,,1,,7684.54,
25886060,12:18:00,12:18:00,8599,1,,,1,0,
25886060,12:18:15,12:18:15,8600,2,,,,152.68,0
25886060,12:19:36,12:19:36,10650,3,,,,408.74,0
25886060,12:20:22,12:20:22,10651,4,,,,912.63,0
25886060,12:20:41,12:20:41,10652,5,,,,1132.09,0
25886060,12:21:07,12:21:07,10653,6,,,,1396.94,0
25886060,12:22:05,12:22:05,10643,7,,,,1948.64,0
25886060,12:23:02,12:23:02,10645,8,,,,2350.4,0
25886060,12:25:51,12:25:51,9700,9,,,,3626.71,0
25886060,12:26:35,12:26:35,8085,10,,,,4045.97,0
25886060,12:27:10,12:27:10,5541,11,,,,4409.55,0
25886060,12:28:08,12:28:08,5542,12,,,,4964.44,0
25886060,12:28:36,12:28:36,5543,13,,,,5230.14,0
25886060,12:29:26,12:29:26,1139,14,,,,5653.24,0
25886060,12:29:42,12:29:42,1140,15,,,,5783.99,0
25886060,12:29:55,12:29:55,1141,16,,,,5911.18,0
25886060,12:30:33,12:30:33,1142,17,,,,6281.89,0
25886060,12:31:04,12:31:04,9529,18,,,,6649.31,0
25886060,12:31:17,12:31:17,1144,19,,,,6774.97,0
25886060,12:32:23,12:32:23,1145,20,,,,7351.05,0
25886060,12:33:00,12:33:00,9526,21,,1,,7684.54,
25886120,12:18:00,12:18:00,8599,1,,,1,0,
25886120,12:18:15,12:18:15,8600,2,,,,152.68,0
25886120,12:19:36,12:19:36,10650,3,,,,408.74,0
25886120,12:20:22,12:20:22,10651,4,,,,912.63,0
25886120,12:20:41,12:20:41,10652,5,,,,1132.09,0
25886120,12:21:07,12:21:07,10653,6,,,,1396.94,0
25886120,12:22:05,12:22:05,10643,7,,,,1948.64,0
25886120,12:23:02,12:23:02,10645,8,,,,2350.4,0
25886120,12:25:51,12:25:51,9700,9,,,,3626.71,0
25886120,12:26:35,12:26:35,8085,10,,,,4045.97,0
25886120,12:27:10,12:27:10,5541,11,,,,4409.55,0
25886120,12:28:08,12:28:08,5542,12,,,,4964.44,0
25886120,12:28:36,12:28:36,5543,13,,,,5230.14,0
25886120,12:29:26,12:29:26,1139,14,,,,5653.24,0
25886120,12:29:42,12:29:42,1140,15,,,,5783.99,0
25886120,12:29:55,12:29:55,1141,16,,,,5911.18,0
25886120,12:30:33,12:30:33,1142,17,,,,6281.89,0
25886120,12:31:04,12:31:04,9529,18,,,,6649.31,0
25886120,12:31:17,12:31:17,1144,19,,,,6774.97,0
25886120,12:32:23,12:32:23,1145,20,,,,7351.05,0
25886120,12:33:00,12:33:00,9526,21,,1,,7684.54,
25989070,17:50:00,17:50:00,8599,1,,,1,0,
25989070,17:50:17,17:50:17,8600,2,,,,152.68,0
25989070,17:51:49,17:51:49,10650,3,,,,408.74,0
25989070,17:52:41,17:52:41,10651,4,,,,912.63,0
25989070,17:53:02,17:53:02,10652,5,,,,1132.09,0
25989070,17:53:33,17:53:33,10653,6,,,,1396.94,0
25989070,17:54:38,17:54:38,10643,7,,,,1948.64,0
25989070,17:55:42,17:55:42,10645,8,,,,2350.4,0
25989070,17:58:53,17:58:53,9700,9,,,,3626.71,0
25989070,17:59:44,17:59:44,8085,10,,,,4045.97,0
25989070,18:00:24,18:00:24,5541,11,,,,4409.55,0
25989070,18:01:29,18:01:29,5542,12,,,,4964.44,0
25989070,18:02:00,18:02:00,5543,13,,,,5230.14,0
25989070,18:02:58,18:02:58,1139,14,,,,5653.24,0
25989070,18:03:16,18:03:16,1140,15,,,,5783.99,0
25989070,18:03:31,18:03:31,1141,16,,,,5911.18,0
25989070,18:04:13,18:04:13,1142,17,,,,6281.89,0
25989070,18:04:48,18:04:48,9529,18,,,,6649.31,0
25989070,18:05:03,18:05:03,1144,19,,,,6774.97,0
25989070,18:06:19,18:06:19,1145,20,,,,7351.05,0
25989070,18:07:00,18:07:00,9526,21,,1,,7684.54,
26107020,14:18:00,14:18:00,8599,1,,,1,0,
26107020,14:18:15,14:18:15,8600,2,,,,152.68,0
26107020,14:19:36,14:19:36,10650,3,,,,408.74,0
26107020,14:20:22,14:20:22,10651,4,,,,912.63,0
26107020,14:20:41,14:20:41,10652,5,,,,1132.09,0
26107020,14:21:07,14:21:07,10653,6,,,,1396.94,0
26107020,14:22:05,14:22:05,10643,7,,,,1948.64,0
26107020,14:23:02,14:23:02,10645,8,,,,2350.4,0
26107020,14:25:51,14:25:51,9700,9,,,,3626.71,0
26107020,14:26:35,14:26:35,8085,10,,,,4045.97,0
26107020,14:27:10,14:27:10,5541,11,,,,4409.55,0
26107020,14:28:08,14:28:08,5542,12,,,,4964.44,0
26107020,14:28:36,14:28:36,5543,13,,,,5230.14,0
26107020,14:29:26,14:29:26,1139,14,,,,5653.24,0
26107020,14:29:42,14:29:42,1140,15,,,,5783.99,0
26107020,14:29:55,14:29:55,1141,16,,,,5911.18,0
26107020,14:30:33,14:30:33,1142,17,,,,6281.89,0
26107020,14:31:04,14:31:04,9529,18,,,,6649.31,0
26107020,14:31:17,14:31:17,1144,19,,,,6774.97,0
26107020,14:32:23,14:32:23,1145,20,,,,7351.05,0
26107020,14:33:00,14:33:00,9526,21,,1,,7684.54,
26107030,14:18:00,14:18:00,8599,1,,,1,0,
26107030,14:18:15,14:18:15,8600,2,,,,152.68,0
26107030,14:19:36,14:19:36,10650,3,,,,408.74,0
26107030,14:20:22,14:20:22,10651,4,,,,912.63,0
26107030,14:20:41,14:20:41,10652,5,,,,1132.09,0
26107030,14:21:07,14:21:07,10653,6,,,,1396.94,0
26107030,14:22:05,14:22:05,10643,7,,,,1948.64,0
26107030,14:23:02,14:23:02,10645,8,,,,2350.4,0
26107030,14:25:51,14:25:51,9700,9,,,,3626.71,0
26107030,14:26:35,14:26:35,8085,10,,,,4045.97,0
26107030,14:27:10,14:27:10,5541,11,,,,4409.55,0
26107030,14:28:08,14:28:08,5542,12,,,,4964.44,0
26107030,14:28:36,14:28:36,5543,13,,,,5230.14,0
26107030,14:29:26,14:29:26,1139,14,,,,5653.24,0
26107030,14:29:42,14:29:42,1140,15,,,,5783.99,0
26107030,14:29:55,14:29:55,1141,16,,,,5911.18,0
26107030,14:30:33,14:30:33,1142,17,,,,6281.89,0
26107030,14:31:04,14:31:04,9529,18,,,,6649.31,0
26107030,14:31:17,14:31:17,1144,19,,,,6774.97,0
26107030,14:32:23,14:32:23,1145,20,,,,7351.05,0
26107030,14:33:00,14:33:00,9526,21,,1,,7684.54,
26107040,14:18:00,14:18:00,8599,1,,,1,0,
26107040,14:18:15,14:18:15,8600,2,,,,152.68,0
26107040,14:19:36,14:19:36,10650,3,,,,408.74,0
26107040,14:20:22,14:20:22,10651,4,,,,912.63,0
26107040,14:20:41,14:20:41,10652,5,,,,1132.09,0
26107040,14:21:07,14:21:07,10653,6,,,,1396.94,0
26107040,14:22:05,14:22:05,10643,7,,,,1948.64,0
26107040,14:23:02,14:23:02,10645,8,,,,2350.4,0
26107040,14:25:51,14:25:51,9700,9,,,,3626.71,0
26107040,14:26:35,14:26:35,8085,10,,,,4045.97,0
26107040,14:27:10,14:27:10,5541,11,,,,4409.55,0
26107040,14:28:08,14:28:08,5542,12,,,,4964.44,0
26107040,14:28:36,14:28:36,5543,13,,,,5230.14,0
26107040,14:29:26,14:29:26,1139,14,,,,5653.24,0
26107040,14:29:42,14:29:42,1140,15,,,,5783.99,0
26107040,14:29:55,14:29:55,1141,16,,,,5911.18,0
26107040,14:30:33,14:30:33,1142,17,,,,6281.89,0
26107040,14:31:04,14:31:04,9529,18,,,,6649.31,0
26107040,14:31:17,14:31:17,1144,19,,,,6774.97,0
26107040,14:32:23,14:32:23,1145,20,,,,7351.05,0
26107040,14:33:00,14:33:00,9526,21,,1,,7684.54,
26107050,14:18:00,14:18:00,8599,1,,,1,0,
26107050,14:18:15,14:18:15,8600,2,,,,152.68,0
26107050,14:19:36,14:19:36,10650,3,,,,408.74,0
26107050,14:20:22,14:20:22,10651,4,,,,912.63,0
26107050,14:20:41,14:20:41,10652,5,,,,1132.09,0
26107050,14:21:07,14:21:07,10653,6,,,,1396.94,0
26107050,14:22:05,14:22:05,10643,7,,,,1948.64,0
26107050,14:23:02,14:23:02,10645,8,,,,2350.4,0
26107050,14:25:51,14:25:51,9700,9,,,,3626.71,0
26107050,14:26:35,14:26:35,8085,10,,,,4045.97,0
26107050,14:27:10,14:27:10,5541,11,,,,4409.55,0
26107050,14:28:08,14:28:08,5542,12,,,,4964.44,0
26107050,14:28:36,14:28:36,5543,13,,,,5230.14,0
26107050,14:29:26,14:29:26,1139,14,,,,5653.24,0
26107050,14:29:42,14:29:42,1140,15,,,,5783.99,0
26107050,14:29:55,14:29:55,1141,16,,,,5911.18,0
26107050,14:30:33,14:30:33,1142,17,,,,6281.89,0
26107050,14:31:04,14:31:04,9529,18,,,,6649.31,0
26107050,14:31:17,14:31:17,1144,19,,,,6774.97,0
26107050,14:32:23,14:32:23,1145,20,,,,7351.05,0
26107050,14:33:00,14:33:00,9526,21,,1,,7684.54,
26107060,14:18:00,14:18:00,8599,1,,,1,0,
26107060,14:18:15,14:18:15,8600,2,,,,152.68,0
26107060,14:19:36,14:19:36,10650,3,,,,408.74,0
26107060,14:20:22,14:20:22,10651,4,,,,912.63,0
26107060,14:20:41,14:20:41,10652,5,,,,1132.09,0
26107060,14:21:07,14:21:07,10653,6,,,,1396.94,0
26107060,14:22:05,14:22:05,10643,7,,,,1948.64,0
26107060,14:23:02,14:23:02,10645,8,,,,2350.4,0
26107060,14:25:51,14:25:51,9700,9,,,,3626.71,0
26107060,14:26:35,14:26:35,8085,10,,,,4045.97,0
26107060,14:27:10,14:27:10,5541,11,,,,4409.55,0
26107060,14:28:08,14:28:08,5542,12,,,,4964.44,0
26107060,14:28:36,14:28:36,5543,13,,,,5230.14,0
26107060,14:29:26,14:29:26,1139,14,,,,5653.24,0
26107060,14:29:42,14:29:42,1140,15,,,,5783.99,0
26107060,14:29:55,14:29:55,1141,16,,,,5911.18,0
26107060,14:30:33,14:30:33,1142,17,,,,6281.89,0
26107060,14:31:04,14:31:04,9529,18,,,,6649.31,0
26107060,14:31:17,14:31:17,1144,19,,,,6774.97,0
26107060,14:32:23,14:32:23,1145,20,,,,7351.05,0
26107060,14:33:00,14:33:00,9526,21,,1,,7684.54,
26107120,14:18:00,14:18:00,8599,1,,,1,0,
26107120,14:18:15,14:18:15,8600,2,,,,152.68,0
26107120,14:19:36,14:19:36,10650,3,,,,408.74,0
26107120,14:20:22,14:20:22,10651,4,,,,912.63,0
26107120,14:20:41,14:20:41,10652,5,,,,1132.09,0
26107120,14:21:07,14:21:07,10653,6,,,,1396.94,0
26107120,14:22:05,14:22:05,10643,7,,,,1948.64,0
26107120,14:23:02,14:23:02,10645,8,,,,2350.4,0
26107120,14:25:51,14:25:51,9700,9,,,,3626.71,0
26107120,14:26:35,14:26:35,8085,10,,,,4045.97,0
26107120,14:27:10,14:27:10,5541,11,,,,4409.55,0
26107120,14:28:08,14:28:08,5542,12,,,,4964.44,0
26107120,14:28:36,14:28:36,5543,13,,,,5230.14,0
26107120,14:29:26,14:29:26,1139,14,,,,5653.24,0
26107120,14:29:42,14:29:42,1140,15,,,,5783.99,0
26107120,14:29:55,14:29:55,1141,16,,,,5911.18,0
26107120,14:30:33,14:30:33,1142,17,,,,6281.89,0
26107120,14:31:04,14:31:04,9529,18,,,,6649.31,0
26107120,14:31:17,14:31:17,1144,19,,,,6774.97,0
26107120,14:32:23,14:32:23,1145,20,,,,7351.05,0
26107120,14:33:00,14:33:00,9526,21,,1,,7684.54,
26177090,13:18:00,13:18:00,8599,1,,,1,0,
26177090,13:18:15,13:18:15,8600,2,,,,152.68,0
26177090,13:19:36,13:19:36,10650,3,,,,408.74,0
26177090,13:20:22,13:20:22,10651,4,,,,912.63,0
26177090,13:20:41,13:20:41,10652,5,,,,1132.09,0
26177090,13:21:07,13:21:07,10653,6,,,,1396.94,0
26177090,13:22:05,13:22:05,10643,7,,,,1948.64,0
26177090,13:23:02,13:23:02,10645,8,,,,2350.4,0
26177090,13:25:51,13:25:51,9700,9,,,,3626.71,0
26177090,13:26:35,13:26:35,8085,10,,,,4045.97,0
26177090,13:27:10,13:27:10,5541,11,,,,4409.55,0
26177090,13:28:08,13:28:08,5542,12,,,,4964.44,0
26177090,13:28:36,13:28:36,5543,13,,,,5230.14,0
26177090,13:29:26,13:29:26,1139,14,,,,5653.24,0
26177090,13:29:42,13:29:42,1140,15,,,,5783.99,0
26177090,13:29:55,13:29:55,1141,16,,,,5911.18,0
26177090,13:30:33,13:30:33,1142,17,,,,6281.89,0
26177090,13:31:04,13:31:04,9529,18,,,,6649.31,0
26177090,13:31:17,13:31:17,1144,19,,,,6774.97,0
26177090,13:32:23,13:32:23,1145,20,,,,7351.05,0
26177090,13:33:00,13:33:00,9526,21,,1,,7684.54,
26202090,22:18:00,22:18:00,8599,1,,,1,0,
26202090,22:18:12,22:18:12,8600,2,,,,152.68,0
26202090,22:19:17,22:19:17,10650,3,,,,408.74,0
26202090,22:19:53,22:19:53,10651,4,,,,912.63,0
26202090,22:20:09,22:20:09,10652,5,,,,1132.09,0
26202090,22:20:30,22:20:30,10653,6,,,,1396.94,0
26202090,22:21:16,22:21:16,10643,7,,,,1948.64,0
26202090,22:22:01,22:22:01,10645,8,,,,2350.4,0
26202090,22:24:16,22:24:16,9700,9,,,,3626.71,0
26202090,22:24:52,22:24:52,8085,10,,,,4045.97,0
26202090,22:25:20,22:25:20,5541,11,,,,4409.55,0
26202090,22:26:06,22:26:06,5542,12,,,,4964.44,0
26202090,22:26:28,22:26:28,5543,13,,,,5230.14,0
26202090,22:27:09,22:27:09,1139,14,,,,5653.24,0
26202090,22:27:21,22:27:21,1140,15,,,,5783.99,0
26202090,22:27:32,22:27:32,1141,16,,,,5911.18,0
26202090,22:28:02,22:28:02,1142,17,,,,6281.89,0
26202090,22:28:27,22:28:27,9529,18,,,,6649.31,0
26202090,22:28:38,22:28:38,1144,19,,,,6774.97,0
26202090,22:29:31,22:29:31,1145,20,,,,7351.05,0
26202090,22:30:00,22:30:00,9526,21,,1,,7684.54,
27259070,09:50:00,09:50:00,8599,1,,,1,0,
27259070,09:50:16,09:50:16,8600,2,,,,152.68,0
27259070,09:51:42,09:51:42,10650,3,,,,408.74,0
27259070,09:52:31,09:52:31,10651,4,,,,912.63,0
27259070,09:52:52,09:52:52,10652,5,,,,1132.09,0
27259070,09:53:20,09:53:20,10653,6,,,,1396.94,0
27259070,09:54:22,09:54:22,10643,7,,,,1948.64,0
27259070,09:55:22,09:55:22,10645,8,,,,2350.4,0
27259070,09:58:22,09:58:22,9700,9,,,,3626.71,0
27259070,09:59:10,09:59:10,8085,10,,,,4045.97,0
27259070,09:59:47,09:59:47,5541,11,,,,4409.55,0
27259070,10:00:48,10:00:48,5542,12,,,,4964.44,0
27259070,10:01:18,10:01:18,5543,13,,,,5230.14,0
27259070,10:02:12,10:02:12,1139,14,,,,5653.24,0
27259070,10:02:29,10:02:29,1140,15,,,,5783.99,0
27259070,10:02:43,10:02:43,1141,16,,,,5911.18,0
27259070,10:03:23,10:03:23,1142,17,,,,6281.89,0
27259070,10:03:56,10:03:56,9529,18,,,,6649.31,0
27259070,10:04:10,10:04:10,1144,19,,,,6774.97,0
27259070,10:05:21,10:05:21,1145,20,,,,7351.05,0
27259070,10:06:00,10:06:00,9526,21,,1,,7684.54,
27859070,19:50:00,19:50:00,8599,1,,,1,0,
27859070,19:50:16,19:50:16,8600,2,,,,152.68,0
27859070,19:51:42,19:51:42,10650,3,,,,408.74,0
27859070,19:52:31,19:52:31,10651,4,,,,912.63,0
27859070,19:52:52,19:52:52,10652,5,,,,1132.09,0
27859070,19:53:20,19:53:20,10653,6,,,,1396.94,0
27859070,19:54:22,19:54:22,10643,7,,,,1948.64,0
27859070,19:55:22,19:55:22,10645,8,,,,2350.4,0
27859070,19:58:22,19:58:22,9700,9,,,,3626.71,0
27859070,19:59:10,19:59:10,8085,10,,,,4045.97,0
27859070,19:59:47,19:59:47,5541,11,,,,4409.55,0
27859070,20:00:48,20:00:48,5542,12,,,,4964.44,0
27859070,20:01:18,20:01:18,5543,13,,,,5230.14,0
27859070,20:02:12,20:02:12,1139,14,,,,5653.24,0
27859070,20:02:29,20:02:29,1140,15,,,,5783.99,0
27859070,20:02:43,20:02:43,1141,16,,,,5911.18,0
27859070,20:03:23,20:03:23,1142,17,,,,6281.89,0
27859070,20:03:56,20:03:56,9529,18,,,,6649.31,0
27859070,20:04:10,20:04:10,1144,19,,,,6774.97,0
27859070,20:05:21,20:05:21,1145,20,,,,7351.05,0
27859070,20:06:00,20:06:00,9526,21,,1,,7684.54,
27916020,15:52:00,15:52:00,8599,1,,,1,0,
27916020,15:52:16,15:52:16,8600,2,,,,152.68,0
27916020,15:53:42,15:53:42,10650,3,,,,408.74,0
27916020,15:54:31,15:54:31,10651,4,,,,912.63,0
27916020,15:54:52,15:54:52,10652,5,,,,1132.09,0
27916020,15:55:20,15:55:20,10653,6,,,,1396.94,0
27916020,15:56:22,15:56:22,10643,7,,,,1948.64,0
27916020,15:57:22,15:57:22,10645,8,,,,2350.4,0
27916020,16:00:22,16:00:22,9700,9,,,,3626.71,0
27916020,16:01:10,16:01:10,8085,10,,,,4045.97,0
27916020,16:01:47,16:01:47,5541,11,,,,4409.55,0
27916020,16:02:48,16:02:48,5542,12,,,,4964.44,0
27916020,16:03:18,16:03:18,5543,13,,,,5230.14,0
27916020,16:04:12,16:04:12,1139,14,,,,5653.24,0
27916020,16:04:29,16:04:29,1140,15,,,,5783.99,0
27916020,16:04:43,16:04:43,1141,16,,,,5911.18,0
27916020,16:05:23,16:05:23,1142,17,,,,6281.89,0
27916020,16:05:56,16:05:56,9529,18,,,,6649.31,0
27916020,16:06:10,16:06:10,1144,19,,,,6774.97,0
27916020,16:07:21,16:07:21,1145,20,,,,7351.05,0
27916020,16:08:00,16:08:00,9526,21,,1,,7684.54,
27916030,15:52:00,15:52:00,8599,1,,,1,0,
27916030,15:52:16,15:52:16,8600,2,,,,152.68,0
27916030,15:53:42,15:53:42,10650,3,,,,408.74,0
27916030,15:54:31,15:54:31,10651,4,,,,912.63,0
27916030,15:54:52,15:54:52,10652,5,,,,1132.09,0
27916030,15:55:20,15:55:20,10653,6,,,,1396.94,0
27916030,15:56:22,15:56:22,10643,7,,,,1948.64,0
27916030,15:57:22,15:57:22,10645,8,,,,2350.4,0
27916030,16:00:22,16:00:22,9700,9,,,,3626.71,0
27916030,16:01:10,16:01:10,8085,10,,,,4045.97,0
27916030,16:01:47,16:01:47,5541,11,,,,4409.55,0
27916030,16:02:48,16:02:48,5542,12,,,,4964.44,0
27916030,16:03:18,16:03:18,5543,13,,,,5230.14,0
27916030,16:04:12,16:04:12,1139,14,,,,5653.24,0
27916030,16:04:29,16:04:29,1140,15,,,,5783.99,0
27916030,16:04:43,16:04:43,1141,16,,,,5911.18,0
27916030,16:05:23,16:05:23,1142,17,,,,6281.89,0
27916030,16:05:56,16:05:56,9529,18,,,,6649.31,0
27916030,16:06:10,16:06:10,1144,19,,,,6774.97,0
27916030,16:07:21,16:07:21,1145,20,,,,7351.05,0
27916030,16:08:00,16:08:00,9526,21,,1,,7684.54,
27916040,15:52:00,15:52:00,8599,1,,,1,0,
27916040,15:52:16,15:52:16,8600,2,,,,152.68,0
27916040,15:53:42,15:53:42,10650,3,,,,408.74,0
27916040,15:54:31,15:54:31,10651,4,,,,912.63,0
27916040,15:54:52,15:54:52,10652,5,,,,1132.09,0
27916040,15:55:20,15:55:20,10653,6,,,,1396.94,0
27916040,15:56:22,15:56:22,10643,7,,,,1948.64,0
27916040,15:57:22,15:57:22,10645,8,,,,2350.4,0
27916040,16:00:22,16:00:22,9700,9,,,,3626.71,0
27916040,16:01:10,16:01:10,8085,10,,,,4045.97,0
27916040,16:01:47,16:01:47,5541,11,,,,4409.55,0
27916040,16:02:48,16:02:48,5542,12,,,,4964.44,0
27916040,16:03:18,16:03:18,5543,13,,,,5230.14,0
27916040,16:04:12,16:04:12,1139,14,,,,5653.24,0
27916040,16:04:29,16:04:29,1140,15,,,,5783.99,0
27916040,16:04:43,16:04:43,1141,16,,,,5911.18,0
27916040,16:05:23,16:05:23,1142,17,,,,6281.89,0
27916040,16:05:56,16:05:56,9529,18,,,,6649.31,0
27916040,16:06:10,16:06:10,1144,19,,,,6774.97,0
27916040,16:07:21,16:07:21,1145,20,,,,7351.05,0
27916040,16:08:00,16:08:00,9526,21,,1,,7684.54,
27916050,15:52:00,15:52:00,8599,1,,,1,0,
27916050,15:52:16,15:52:16,8600,2,,,,152.68,0
27916050,15:53:42,15:53:42,10650,3,,,,408.74,0
27916050,15:54:31,15:54:31,10651,4,,,,912.63,0
27916050,15:54:52,15:54:52,10652,5,,,,1132.09,0
27916050,15:55:20,15:55:20,10653,6,,,,1396.94,0
27916050,15:56:22,15:56:22,10643,7,,,,1948.64,0
27916050,15:57:22,15:57:22,10645,8,,,,2350.4,0
27916050,16:00:22,16:00:22,9700,9,,,,3626.71,0
27916050,16:01:10,16:01:10,8085,10,,,,4045.97,0
27916050,16:01:47,16:01:47,5541,11,,,,4409.55,0
27916050,16:02:48,16:02:48,5542,12,,,,4964.44,0
27916050,16:03:18,16:03:18,5543,13,,,,5230.14,0
27916050,16:04:12,16:04:12,1139,14,,,,5653.24,0
27916050,16:04:29,16:04:29,1140,15,,,,5783.99,0
27916050,16:04:43,16:04:43,1141,16,,,,5911.18,0
27916050,16:05:23,16:05:23,1142,17,,,,6281.89,0
27916050,16:05:56,16:05:56,9529,18,,,,6649.31,0
27916050,16:06:10,16:06:10,1144,19,,,,6774.97,0
27916050,16:07:21,16:07:21,1145,20,,,,7351.05,0
27916050,16:08:00,16:08:00,9526,21,,1,,7684.54,
27916060,15:52:00,15:52:00,8599,1,,,1,0,
27916060,15:52:16,15:52:16,8600,2,,,,152.68,0
27916060,15:53:42,15:53:42,10650,3,,,,408.74,0
27916060,15:54:31,15:54:31,10651,4,,,,912.63,0
27916060,15:54:52,15:54:52,10652,5,,,,1132.09,0
27916060,15:55:20,15:55:20,10653,6,,,,1396.94,0
27916060,15:56:22,15:56:22,10643,7,,,,1948.64,0
27916060,15:57:22,15:57:22,10645,8,,,,2350.4,0
27916060,16:00:22,16:00:22,9700,9,,,,3626.71,0
27916060,16:01:10,16:01:10,8085,10,,,,4045.97,0
27916060,16:01:47,16:01:47,5541,11,,,,4409.55,0
27916060,16:02:48,16:02:48,5542,12,,,,4964.44,0
27916060,16:03:18,16:03:18,5543,13,,,,5230.14,0
27916060,16:04:12,16:04:12,1139,14,,,,5653.24,0
27916060,16:04:29,16:04:29,1140,15,,,,5783.99,0
27916060,16:04:43,16:04:43,1141,16,,,,5911.18,0
27916060,16:05:23,16:05:23,1142,17,,,,6281.89,0
27916060,16:05:56,16:05:56,9529,18,,,,6649.31,0
27916060,16:06:10,16:06:10,1144,19,,,,6774.97,0
27916060,16:07:21,16:07:21,1145,20,,,,7351.05,0
27916060,16:08:00,16:08:00,9526,21,,1,,7684.54,
27916120,15:52:00,15:52:00,8599,1,,,1,0,
27916120,15:52:16,15:52:16,8600,2,,,,152.68,0
27916120,15:53:42,15:53:42,10650,3,,,,408.74,0
27916120,15:54:31,15:54:31,10651,4,,,,912.63,0
27916120,15:54:52,15:54:52,10652,5,,,,1132.09,0
27916120,15:55:20,15:55:20,10653,6,,,,1396.94,0
27916120,15:56:22,15:56:22,10643,7,,,,1948.64,0
27916120,15:57:22,15:57:22,10645,8,,,,2350.4,0
27916120,16:00:22,16:00:22,9700,9,,,,3626.71,0
27916120,16:01:10,16:01:10,8085,10,,,,4045.97,0
27916120,16:01:47,16:01:47,5541,11,,,,4409.55,0
27916120,16:02:48,16:02:48,5542,12,,,,4964.44,0
27916120,16:03:18,16:03:18,5543,13,,,,5230.14,0
27916120,16:04:12,16:04:12,1139,14,,,,5653.24,0
27916120,16:04:29,16:04:29,1140,15,,,,5783.99,0
27916120,16:04:43,16:04:43,1141,16,,,,5911.18,0
27916120,16:05:23,16:05:23,1142,17,,,,6281.89,0
27916120,16:05:56,16:05:56,9529,18,,,,6649.31,0
27916120,16:06:10,16:06:10,1144,19,,,,6774.97,0
27916120,16:07:21,16:07:21,1145,20,,,,7351.05,0
27916120,16:08:00,16:08:00,9526,21,,1,,7684.54,
28278010,12:20:00,12:20:00,8599,1,,,1,0,
28278010,12:20:17,12:20:17,8600,2,,,,152.68,0
28278010,12:21:49,12:21:49,10650,3,,,,408.74,0
28278010,12:22:41,12:22:41,10651,4,,,,912.63,0
28278010,12:23:02,12:23:02,10652,5,,,,1132.09,0
28278010,12:23:33,12:23:33,10653,6,,,,1396.94,0
28278010,12:24:38,12:24:38,10643,7,,,,1948.64,0
28278010,12:25:42,12:25:42,10645,8,,,,2350.4,0
28278010,12:28:53,12:28:53,9700,9,,,,3626.71,0
28278010,12:29:44,12:29:44,8085,10,,,,4045.97,0
28278010,12:30:24,12:30:24,5541,11,,,,4409.55,0
28278010,12:31:29,12:31:29,5542,12,,,,4964.44,0
28278010,12:32:00,12:32:00,5543,13,,,,5230.14,0
28278010,12:32:58,12:32:58,1139,14,,,,5653.24,0
28278010,12:33:16,12:33:16,1140,15,,,,5783.99,0
28278010,12:33:31,12:33:31,1141,16,,,,5911.18,0
28278010,12:34:13,12:34:13,1142,17,,,,6281.89,0
28278010,12:34:48,12:34:48,9529,18,,,,6649.31,0
28278010,12:35:03,12:35:03,1144,19,,,,6774.97,0
28278010,12:36:19,12:36:19,1145,20,,,,7351.05,0
28278010,12:37:00,12:37:00,9526,21,,1,,7684.54,
28278080,12:20:00,12:20:00,8599,1,,,1,0,
28278080,12:20:17,12:20:17,8600,2,,,,152.68,0
28278080,12:21:49,12:21:49,10650,3,,,,408.74,0
28278080,12:22:41,12:22:41,10651,4,,,,912.63,0
28278080,12:23:02,12:23:02,10652,5,,,,1132.09,0
28278080,12:23:33,12:23:33,10653,6,,,,1396.94,0
28278080,12:24:38,12:24:38,10643,7,,,,1948.64,0
28278080,12:25:42,12:25:42,10645,8,,,,2350.4,0
28278080,12:28:53,12:28:53,9700,9,,,,3626.71,0
28278080,12:29:44,12:29:44,8085,10,,,,4045.97,0
28278080,12:30:24,12:30:24,5541,11,,,,4409.55,0
28278080,12:31:29,12:31:29,5542,12,,,,4964.44,0
28278080,12:32:00,12:32:00,5543,13,,,,5230.14,0
28278080,12:32:58,12:32:58,1139,14,,,,5653.24,0
28278080,12:33:16,12:33:16,1140,15,,,,5783.99,0
28278080,12:33:31,12:33:31,1141,16,,,,5911.18,0
28278080,12:34:13,12:34:13,1142,17,,,,6281.89,0
28278080,12:34:48,12:34:48,9529,18,,,,6649.31,0
28278080,12:35:03,12:35:03,1144,19,,,,6774.97,0
28278080,12:36:19,12:36:19,1145,20,,,,7351.05,0
28278080,12:37:00,12:37:00,9526,21,,1,,7684.54,
28278100,12:20:00,12:20:00,8599,1,,,1,0,
28278100,12:20:17,12:20:17,8600,2,,,,152.68,0
28278100,12:21:49,12:21:49,10650,3,,,,408.74,0
28278100,12:22:41,12:22:41,10651,4,,,,912.63,0
28278100,12:23:02,12:23:02,10652,5,,,,1132.09,0
28278100,12:23:33,12:23:33,10653,6,,,,1396.94,0
28278100,12:24:38,12:24:38,10643,7,,,,1948.64,0
28278100,12:25:42,12:25:42,10645,8,,,,2350.4,0
28278100,12:28:53,12:28:53,9700,9,,,,3626.71,0
28278100,12:29:44,12:29:44,8085,10,,,,4045.97,0
28278100,12:30:24,12:30:24,5541,11,,,,4409.55,0
28278100,12:31:29,12:31:29,5542,12,,,,4964.44,0
28278100,12:32:00,12:32:00,5543,13,,,,5230.14,0
28278100,12:32:58,12:32:58,1139,14,,,,5653.24,0
28278100,12:33:16,12:33:16,1140,15,,,,5783.99,0
28278100,12:33:31,12:33:31,1141,16,,,,5911.18,0
28278100,12:34:13,12:34:13,1142,17,,,,6281.89,0
28278100,12:34:48,12:34:48,9529,18,,,,6649.31,0
28278100,12:35:03,12:35:03,1144,19,,,,6774.97,0
28278100,12:36:19,12:36:19,1145,20,,,,7351.05,0
28278100,12:37:00,12:37:00,9526,21,,1,,7684.54,
28383090,14:18:00,14:18:00,8599,1,,,1,0,
28383090,14:18:15,14:18:15,8600,2,,,,152.68,0
28383090,14:19:36,14:19:36,10650,3,,,,408.74,0
28383090,14:20:22,14:20:22,10651,4,,,,912.63,0
28383090,14:20:41,14:20:41,10652,5,,,,1132.09,0
28383090,14:21:07,14:21:07,10653,6,,,,1396.94,0
28383090,14:22:05,14:22:05,10643,7,,,,1948.64,0
28383090,14:23:02,14:23:02,10645,8,,,,2350.4,0
28383090,14:25:51,14:25:51,9700,9,,,,3626.71,0
28383090,14:26:35,14:26:35,8085,10,,,,4045.97,0
28383090,14:27:10,14:27:10,5541,11,,,,4409.55,0
28383090,14:28:08,14:28:08,5542,12,,,,4964.44,0
28383090,14:28:36,14:28:36,5543,13,,,,5230.14,0
28383090,14:29:26,14:29:26,1139,14,,,,5653.24,0
28383090,14:29:42,14:29:42,1140,15,,,,5783.99,0
28383090,14:29:55,14:29:55,1141,16,,,,5911.18,0
28383090,14:30:33,14:30:33,1142,17,,,,6281.89,0
28383090,14:31:04,14:31:04,9529,18,,,,6649.31,0
28383090,14:31:17,14:31:17,1144,19,,,,6774.97,0
28383090,14:32:23,14:32:23,1145,20,,,,7351.05,0
28383090,14:33:00,14:33:00,9526,21,,1,,7684.54,
28568110,15:50:00,15:50:00,8599,1,,,1,0,
28568110,15:50:17,15:50:17,8600,2,,,,152.68,0
28568110,15:51:49,15:51:49,10650,3,,,,408.74,0
28568110,15:52:41,15:52:41,10651,4,,,,912.63,0
28568110,15:53:02,15:53:02,10652,5,,,,1132.09,0
28568110,15:53:33,15:53:33,10653,6,,,,1396.94,0
28568110,15:54:38,15:54:38,10643,7,,,,1948.64,0
28568110,15:55:42,15:55:42,10645,8,,,,2350.4,0
28568110,15:58:53,15:58:53,9700,9,,,,3626.71,0
28568110,15:59:44,15:59:44,8085,10,,,,4045.97,0
28568110,16:00:24,16:00:24,5541,11,,,,4409.55,0
28568110,16:01:29,16:01:29,5542,12,,,,4964.44,0
28568110,16:02:00,16:02:00,5543,13,,,,5230.14,0
28568110,16:02:58,16:02:58,1139,14,,,,5653.24,0
28568110,16:03:16,16:03:16,1140,15,,,,5783.99,0
28568110,16:03:31,16:03:31,1141,16,,,,5911.18,0
28568110,16:04:13,16:04:13,1142,17,,,,6281.89,0
28568110,16:04:48,16:04:48,9529,18,,,,6649.31,0
28568110,16:05:03,16:05:03,1144,19,,,,6774.97,0
28568110,16:06:19,16:06:19,1145,20,,,,7351.05,0
28568110,16:07:00,16:07:00,9526,21,,1,,7684.54,
28593010,19:20:00,19:20:00,8599,1,,,1,0,
28593010,19:20:16,19:20:16,8600,2,,,,152.68,0
28593010,19:21:42,19:21:42,10650,3,,,,408.74,0
28593010,19:22:31,19:22:31,10651,4,,,,912.63,0
28593010,19:22:52,19:22:52,10652,5,,,,1132.09,0
28593010,19:23:20,19:23:20,10653,6,,,,1396.94,0
28593010,19:24:22,19:24:22,10643,7,,,,1948.64,0
28593010,19:25:22,19:25:22,10645,8,,,,2350.4,0
28593010,19:28:22,19:28:22,9700,9,,,,3626.71,0
28593010,19:29:10,19:29:10,8085,10,,,,4045.97,0
28593010,19:29:47,19:29:47,5541,11,,,,4409.55,0
28593010,19:30:48,19:30:48,5542,12,,,,4964.44,0
28593010,19:31:18,19:31:18,5543,13,,,,5230.14,0
28593010,19:32:12,19:32:12,1139,14,,,,5653.24,0
28593010,19:32:29,19:32:29,1140,15,,,,5783.99,0
28593010,19:32:43,19:32:43,1141,16,,,,5911.18,0
28593010,19:33:23,19:33:23,1142,17,,,,6281.89,0
28593010,19:33:56,19:33:56,9529,18,,,,6649.31,0
28593010,19:34:10,19:34:10,1144,19,,,,6774.97,0
28593010,19:35:21,19:35:21,1145,20,,,,7351.05,0
28593010,19:36:00,19:36:00,9526,21,,1,,7684.54,
28593080,19:20:00,19:20:00,8599,1,,,1,0,
28593080,19:20:16,19:20:16,8600,2,,,,152.68,0
28593080,19:21:42,19:21:42,10650,3,,,,408.74,0
28593080,19:22:31,19:22:31,10651,4,,,,912.63,0
28593080,19:22:52,19:22:52,10652,5,,,,1132.09,0
28593080,19:23:20,19:23:20,10653,6,,,,1396.94,0
28593080,19:24:22,19:24:22,10643,7,,,,1948.64,0
28593080,19:25:22,19:25:22,10645,8,,,,2350.4,0
28593080,19:28:22,19:28:22,9700,9,,,,3626.71,0
28593080,19:29:10,19:29:10,8085,10,,,,4045.97,0
28593080,19:29:47,19:29:47,5541,11,,,,4409.55,0
28593080,19:30:48,19:30:48,5542,12,,,,4964.44,0
28593080,19:31:18,19:31:18,5543,13,,,,5230.14,0
28593080,19:32:12,19:32:12,1139,14,,,,5653.24,0
28593080,19:32:29,19:32:29,1140,15,,,,5783.99,0
28593080,19:32:43,19:32:43,1141,16,,,,5911.18,0
28593080,19:33:23,19:33:23,1142,17,,,,6281.89,0
28593080,19:33:56,19:33:56,9529,18,,,,6649.31,0
28593080,19:34:10,19:34:10,1144,19,,,,6774.97,0
28593080,19:35:21,19:35:21,1145,20,,,,7351.05,0
28593080,19:36:00,19:36:00,9526,21,,1,,7684.54,
28593100,19:20:00,19:20:00,8599,1,,,1,0,
28593100,19:20:16,19:20:16,8600,2,,,,152.68,0
28593100,19:21:42,19:21:42,10650,3,,,,408.74,0
28593100,19:22:31,19:22:31,10651,4,,,,912.63,0
28593100,19:22:52,19:22:52,10652,5,,,,1132.09,0
28593100,19:23:20,19:23:20,10653,6,,,,1396.94,0
28593100,19:24:22,19:24:22,10643,7,,,,1948.64,0
28593100,19:25:22,19:25:22,10645,8,,,,2350.4,0
28593100,19:28:22,19:28:22,9700,9,,,,3626.71,0
28593100,19:29:10,19:29:10,8085,10,,,,4045.97,0
28593100,19:29:47,19:29:47,5541,11,,,,4409.55,0
28593100,19:30:48,19:30:48,5542,12,,,,4964.44,0
28593100,19:31:18,19:31:18,5543,13,,,,5230.14,0
28593100,19:32:12,19:32:12,1139,14,,,,5653.24,0
28593100,19:32:29,19:32:29,1140,15,,,,5783.99,0
28593100,19:32:43,19:32:43,1141,16,,,,5911.18,0
28593100,19:33:23,19:33:23,1142,17,,,,6281.89,0
28593100,19:33:56,19:33:56,9529,18,,,,6649.31,0
28593100,19:34:10,19:34:10,1144,19,,,,6774.97,0
28593100,19:35:21,19:35:21,1145,20,,,,7351.05,0
28593100,19:36:00,19:36:00,9526,21,,1,,7684.54,
28798020,20:18:00,20:18:00,8599,1,,,1,0,
28798020,20:18:14,20:18:14,8600,2,,,,152.68,0
28798020,20:19:29,20:19:29,10650,3,,,,408.74,0
28798020,20:20:12,20:20:12,10651,4,,,,912.63,0
28798020,20:20:30,20:20:30,10652,5,,,,1132.09,0
28798020,20:20:55,20:20:55,10653,6,,,,1396.94,0
28798020,20:21:49,20:21:49,10643,7,,,,1948.64,0
28798020,20:22:42,20:22:42,10645,8,,,,2350.4,0
28798020,20:25:19,20:25:19,9700,9,,,,3626.71,0
28798020,20:26:01,20:26:01,8085,10,,,,4045.97,0
28798020,20:26:33,20:26:33,5541,11,,,,4409.55,0
28798020,20:27:27,20:27:27,5542,12,,,,4964.44,0
28798020,20:27:53,20:27:53,5543,13,,,,5230.14,0
28798020,20:28:40,20:28:40,1139,14,,,,5653.24,0
28798020,20:28:55,20:28:55,1140,15,,,,5783.99,0
28798020,20:29:07,20:29:07,1141,16,,,,5911.18,0
28798020,20:29:42,20:29:42,1142,17,,,,6281.89,0
28798020,20:30:12,20:30:12,9529,18,,,,6649.31,0
28798020,20:30:24,20:30:24,1144,19,,,,6774.97,0
28798020,20:31:26,20:31:26,1145,20,,,,7351.05,0
28798020,20:32:00,20:32:00,9526,21,,1,,7684.54,
28798030,20:18:00,20:18:00,8599,1,,,1,0,
28798030,20:18:14,20:18:14,8600,2,,,,152.68,0
28798030,20:19:29,20:19:29,10650,3,,,,408.74,0
28798030,20:20:12,20:20:12,10651,4,,,,912.63,0
28798030,20:20:30,20:20:30,10652,5,,,,1132.09,0
28798030,20:20:55,20:20:55,10653,6,,,,1396.94,0
28798030,20:21:49,20:21:49,10643,7,,,,1948.64,0
28798030,20:22:42,20:22:42,10645,8,,,,2350.4,0
28798030,20:25:19,20:25:19,9700,9,,,,3626.71,0
28798030,20:26:01,20:26:01,8085,10,,,,4045.97,0
28798030,20:26:33,20:26:33,5541,11,,,,4409.55,0
28798030,20:27:27,20:27:27,5542,12,,,,4964.44,0
28798030,20:27:53,20:27:53,5543,13,,,,5230.14,0
28798030,20:28:40,20:28:40,1139,14,,,,5653.24,0
28798030,20:28:55,20:28:55,1140,15,,,,5783.99,0
28798030,20:29:07,20:29:07,1141,16,,,,5911.18,0
28798030,20:29:42,20:29:42,1142,17,,,,6281.89,0
28798030,20:30:12,20:30:12,9529,18,,,,6649.31,0
28798030,20:30:24,20:30:24,1144,19,,,,6774.97,0
28798030,20:31:26,20:31:26,1145,20,,,,7351.05,0
28798030,20:32:00,20:32:00,9526,21,,1,,7684.54,
28798040,20:18:00,20:18:00,8599,1,,,1,0,
28798040,20:18:14,20:18:14,8600,2,,,,152.68,0
28798040,20:19:29,20:19:29,10650,3,,,,408.74,0
28798040,20:20:12,20:20:12,10651,4,,,,912.63,0
28798040,20:20:30,20:20:30,10652,5,,,,1132.09,0
28798040,20:20:55,20:20:55,10653,6,,,,1396.94,0
28798040,20:21:49,20:21:49,10643,7,,,,1948.64,0
28798040,20:22:42,20:22:42,10645,8,,,,2350.4,0
28798040,20:25:19,20:25:19,9700,9,,,,3626.71,0
28798040,20:26:01,20:26:01,8085,10,,,,4045.97,0
28798040,20:26:33,20:26:33,5541,11,,,,4409.55,0
28798040,20:27:27,20:27:27,5542,12,,,,4964.44,0
28798040,20:27:53,20:27:53,5543,13,,,,5230.14,0
28798040,20:28:40,20:28:40,1139,14,,,,5653.24,0
28798040,20:28:55,20:28:55,1140,15,,,,5783.99,0
28798040,20:29:07,20:29:07,1141,16,,,,5911.18,0
28798040,20:29:42,20:29:42,1142,17,,,,6281.89,0
28798040,20:30:12,20:30:12,9529,18,,,,6649.31,0
28798040,20:30:24,20:30:24,1144,19,,,,6774.97,0
28798040,20:31:26,20:31:26,1145,20,,,,7351.05,0
28798040,20:32:00,20:32:00,9526,21,,1,,7684.54,
28798050,20:18:00,20:18:00,8599,1,,,1,0,
28798050,20:18:14,20:18:14,8600,2,,,,152.68,0
28798050,20:19:29,20:19:29,10650,3,,,,408.74,0
28798050,20:20:12,20:20:12,10651,4,,,,912.63,0
28798050,20:20:30,20:20:30,10652,5,,,,1132.09,0
28798050,20:20:55,20:20:55,10653,6,,,,1396.94,0
28798050,20:21:49,20:21:49,10643,7,,,,1948.64,0
28798050,20:22:42,20:22:42,10645,8,,,,2350.4,0
28798050,20:25:19,20:25:19,9700,9,,,,3626.71,0
28798050,20:26:01,20:26:01,8085,10,,,,4045.97,0
28798050,20:26:33,20:26:33,5541,11,,,,4409.55,0
28798050,20:27:27,20:27:27,5542,12,,,,4964.44,0
28798050,20:27:53,20:27:53,5543,13,,,,5230.14,0
28798050,20:28:40,20:28:40,1139,14,,,,5653.24,0
28798050,20:28:55,20:28:55,1140,15,,,,5783.99,0
28798050,20:29:07,20:29:07,1141,16,,,,5911.18,0
28798050,20:29:42,20:29:42,1142,17,,,,6281.89,0
28798050,20:30:12,20:30:12,9529,18,,,,6649.31,0
28798050,20:30:24,20:30:24,1144,19,,,,6774.97,0
28798050,20:31:26,20:31:26,1145,20,,,,7351.05,0
28798050,20:32:00,20:32:00,9526,21,,1,,7684.54,
28798060,20:18:00,20:18:00,8599,1,,,1,0,
28798060,20:18:14,20:18:14,8600,2,,,,152.68,0
28798060,20:19:29,20:19:29,10650,3,,,,408.74,0
28798060,20:20:12,20:20:12,10651,4,,,,912.63,0
28798060,20:20:30,20:20:30,10652,5,,,,1132.09,0
28798060,20:20:55,20:20:55,10653,6,,,,1396.94,0
28798060,20:21:49,20:21:49,10643,7,,,,1948.64,0
28798060,20:22:42,20:22:42,10645,8,,,,2350.4,0
28798060,20:25:19,20:25:19,9700,9,,,,3626.71,0
28798060,20:26:01,20:26:01,8085,10,,,,4045.97,0
28798060,20:26:33,20:26:33,5541,11,,,,4409.55,0
28798060,20:27:27,20:27:27,5542,12,,,,4964.44,0
28798060,20:27:53,20:27:53,5543,13,,,,5230.14,0
28798060,20:28:40,20:28:40,1139,14,,,,5653.24,0
28798060,20:28:55,20:28:55,1140,15,,,,5783.99,0
28798060,20:29:07,20:29:07,1141,16,,,,5911.18,0
28798060,20:29:42,20:29:42,1142,17,,,,6281.89,0
28798060,20:30:12,20:30:12,9529,18,,,,6649.31,0
28798060,20:30:24,20:30:24,1144,19,,,,6774.97,0
28798060,20:31:26,20:31:26,1145,20,,,,7351.05,0
28798060,20:32:00,20:32:00,9526,21,,1,,7684.54,
28798120,20:18:00,20:18:00,8599,1,,,1,0,
28798120,20:18:14,20:18:14,8600,2,,,,152.68,0
28798120,20:19:29,20:19:29,10650,3,,,,408.74,0
28798120,20:20:12,20:20:12,10651,4,,,,912.63,0
28798120,20:20:30,20:20:30,10652,5,,,,1132.09,0
28798120,20:20:55,20:20:55,10653,6,,,,1396.94,0
28798120,20:21:49,20:21:49,10643,7,,,,1948.64,0
28798120,20:22:42,20:22:42,10645,8,,,,2350.4,0
28798120,20:25:19,20:25:19,9700,9,,,,3626.71,0
28798120,20:26:01,20:26:01,8085,10,,,,4045.97,0
28798120,20:26:33,20:26:33,5541,11,,,,4409.55,0
28798120,20:27:27,20:27:27,5542,12,,,,4964.44,0
28798120,20:27:53,20:27:53,5543,13,,,,5230.14,0
28798120,20:28:40,20:28:40,1139,14,,,,5653.24,0
28798120,20:28:55,20:28:55,1140,15,,,,5783.99,0
28798120,20:29:07,20:29:07,1141,16,,,,5911.18,0
28798120,20:29:42,20:29:42,1142,17,,,,6281.89,0
28798120,20:30:12,20:30:12,9529,18,,,,6649.31,0
28798120,20:30:24,20:30:24,1144,19,,,,6774.97,0
28798120,20:31:26,20:31:26,1145,20,,,,7351.05,0
28798120,20:32:00,20:32:00,9526,21,,1,,7684.54,
2981020,17:52:00,17:52:00,8599,1,,,1,0,
2981020,17:52:16,17:52:16,8600,2,,,,152.68,0
2981020,17:53:42,17:53:42,10650,3,,,,408.74,0
2981020,17:54:31,17:54:31,10651,4,,,,912.63,0
2981020,17:54:52,17:54:52,10652,5,,,,1132.09,0
2981020,17:55:20,17:55:20,10653,6,,,,1396.94,0
2981020,17:56:22,17:56:22,10643,7,,,,1948.64,0
2981020,17:57:22,17:57:22,10645,8,,,,2350.4,0
2981020,18:00:22,18:00:22,9700,9,,,,3626.71,0
2981020,18:01:10,18:01:10,8085,10,,,,4045.97,0
2981020,18:01:47,18:01:47,5541,11,,,,4409.55,0
2981020,18:02:48,18:02:48,5542,12,,,,4964.44,0
2981020,18:03:18,18:03:18,5543,13,,,,5230.14,0
2981020,18:04:12,18:04:12,1139,14,,,,5653.24,0
2981020,18:04:29,18:04:29,1140,15,,,,5783.99,0
2981020,18:04:43,18:04:43,1141,16,,,,5911.18,0
2981020,18:05:23,18:05:23,1142,17,,,,6281.89,0
2981020,18:05:56,18:05:56,9529,18,,,,6649.31,0
2981020,18:06:10,18:06:10,1144,19,,,,6774.97,0
2981020,18:07:21,18:07:21,1145,20,,,,7351.05,0
2981020,18:08:00,18:08:00,9526,21,,1,,7684.54,
2981030,17:52:00,17:52:00,8599,1,,,1,0,
2981030,17:52:16,17:52:16,8600,2,,,,152.68,0
2981030,17:53:42,17:53:42,10650,3,,,,408.74,0
2981030,17:54:31,17:54:31,10651,4,,,,912.63,0
2981030,17:54:52,17:54:52,10652,5,,,,1132.09,0
2981030,17:55:20,17:55:20,10653,6,,,,1396.94,0
2981030,17:56:22,17:56:22,10643,7,,,,1948.64,0
2981030,17:57:22,17:57:22,10645,8,,,,2350.4,0
2981030,18:00:22,18:00:22,9700,9,,,,3626.71,0
2981030,18:01:10,18:01:10,8085,10,,,,4045.97,0
2981030,18:01:47,18:01:47,5541,11,,,,4409.55,0
2981030,18:02:48,18:02:48,5542,12,,,,4964.44,0
2981030,18:03:18,18:03:18,5543,13,,,,5230.14,0
2981030,18:04:12,18:04:12,1139,14,,,,5653.24,0
2981030,18:04:29,18:04:29,1140,15,,,,5783.99,0
2981030,18:04:43,18:04:43,1141,16,,,,5911.18,0
2981030,18:05:23,18:05:23,1142,17,,,,6281.89,0
2981030,18:05:56,18:05:56,9529,18,,,,6649.31,0
2981030,18:06:10,18:06:10,1144,19,,,,6774.97,0
2981030,18:07:21,18:07:21,1145,20,,,,7351.05,0
2981030,18:08:00,18:08:00,9526,21,,1,,7684.54,
2981040,17:52:00,17:52:00,8599,1,,,1,0,
2981040,17:52:16,17:52:16,8600,2,,,,152.68,0
2981040,17:53:42,17:53:42,10650,3,,,,408.74,0
2981040,17:54:31,17:54:31,10651,4,,,,912.63,0
2981040,17:54:52,17:54:52,10652,5,,,,1132.09,0
2981040,17:55:20,17:55:20,10653,6,,,,1396.94,0
2981040,17:56:22,17:56:22,10643,7,,,,1948.64,0
2981040,17:57:22,17:57:22,10645,8,,,,2350.4,0
2981040,18:00:22,18:00:22,9700,9,,,,3626.71,0
2981040,18:01:10,18:01:10,8085,10,,,,4045.97,0
2981040,18:01:47,18:01:47,5541,11,,,,4409.55,0
2981040,18:02:48,18:02:48,5542,12,,,,4964.44,0
2981040,18:03:18,18:03:18,5543,13,,,,5230.14,0
2981040,18:04:12,18:04:12,1139,14,,,,5653.24,0
2981040,18:04:29,18:04:29,1140,15,,,,5783.99,0
2981040,18:04:43,18:04:43,1141,16,,,,5911.18,0
2981040,18:05:23,18:05:23,1142,17,,,,6281.89,0
2981040,18:05:56,18:05:56,9529,18,,,,6649.31,0
2981040,18:06:10,18:06:10,1144,19,,,,6774.97,0
2981040,18:07:21,18:07:21,1145,20,,,,7351.05,0
2981040,18:08:00,18:08:00,9526,21,,1,,7684.54,
2981050,17:52:00,17:52:00,8599,1,,,1,0,
2981050,17:52:16,17:52:16,8600,2,,,,152.68,0
2981050,17:53:42,17:53:42,10650,3,,,,408.74,0
2981050,17:54:31,17:54:31,10651,4,,,,912.63,0
2981050,17:54:52,17:54:52,10652,5,,,,1132.09,0
2981050,17:55:20,17:55:20,10653,6,,,,1396.94,0
2981050,17:56:22,17:56:22,10643,7,,,,1948.64,0
2981050,17:57:22,17:57:22,10645,8,,,,2350.4,0
2981050,18:00:22,18:00:22,9700,9,,,,3626.71,0
2981050,18:01:10,18:01:10,8085,10,,,,4045.97,0
2981050,18:01:47,18:01:47,5541,11,,,,4409.55,0
2981050,18:02:48,18:02:48,5542,12,,,,4964.44,0
2981050,18:03:18,18:03:18,5543,13,,,,5230.14,0
2981050,18:04:12,18:04:12,1139,14,,,,5653.24,0
2981050,18:04:29,18:04:29,1140,15,,,,5783.99,0
2981050,18:04:43,18:04:43,1141,16,,,,5911.18,0
2981050,18:05:23,18:05:23,1142,17,,,,6281.89,0
2981050,18:05:56,18:05:56,9529,18,,,,6649.31,0
2981050,18:06:10,18:06:10,1144,19,,,,6774.97,0
2981050,18:07:21,18:07:21,1145,20,,,,7351.05,0
2981050,18:08:00,18:08:00,9526,21,,1,,7684.54,
2981060,17:52:00,17:52:00,8599,1,,,1,0,
2981060,17:52:16,17:52:16,8600,2,,,,152.68,0
2981060,17:53:42,17:53:42,10650,3,,,,408.74,0
2981060,17:54:31,17:54:31,10651,4,,,,912.63,0
2981060,17:54:52,17:54:52,10652,5,,,,1132.09,0
2981060,17:55:20,17:55:20,10653,6,,,,1396.94,0
2981060,17:56:22,17:56:22,10643,7,,,,1948.64,0
2981060,17:57:22,17:57:22,10645,8,,,,2350.4,0
2981060,18:00:22,18:00:22,9700,9,,,,3626.71,0
2981060,18:01:10,18:01:10,8085,10,,,,4045.97,0
2981060,18:01:47,18:01:47,5541,11,,,,4409.55,0
2981060,18:02:48,18:02:48,5542,12,,,,4964.44,0
2981060,18:03:18,18:03:18,5543,13,,,,5230.14,0
2981060,18:04:12,18:04:12,1139,14,,,,5653.24,0
2981060,18:04:29,18:04:29,1140,15,,,,5783.99,0
2981060,18:04:43,18:04:43,1141,16,,,,5911.18,0
2981060,18:05:23,18:05:23,1142,17,,,,6281.89,0
2981060,18:05:56,18:05:56,9529,18,,,,6649.31,0
2981060,18:06:10,18:06:10,1144,19,,,,6774.97,0
2981060,18:07:21,18:07:21,1145,20,,,,7351.05,0
2981060,18:08:00,18:08:00,9526,21,,1,,7684.54,
2981120,17:52:00,17:52:00,8599,1,,,1,0,
2981120,17:52:16,17:52:16,8600,2,,,,152.68,0
2981120,17:53:42,17:53:42,10650,3,,,,408.74,0
2981120,17:54:31,17:54:31,10651,4,,,,912.63,0
2981120,17:54:52,17:54:52,10652,5,,,,1132.09,0
2981120,17:55:20,17:55:20,10653,6,,,,1396.94,0
2981120,17:56:22,17:56:22,10643,7,,,,1948.64,0
2981120,17:57:22,17:57:22,10645,8,,,,2350.4,0
2981120,18:00:22,18:00:22,9700,9,,,,3626.71,0
2981120,18:01:10,18:01:10,8085,10,,,,4045.97,0
2981120,18:01:47,18:01:47,5541,11,,,,4409.55,0
2981120,18:02:48,18:02:48,5542,12,,,,4964.44,0
2981120,18:03:18,18:03:18,5543,13,,,,5230.14,0
2981120,18:04:12,18:04:12,1139,14,,,,5653.24,0
2981120,18:04:29,18:04:29,1140,15,,,,5783.99,0
2981120,18:04:43,18:04:43,1141,16,,,,5911.18,0
2981120,18:05:23,18:05:23,1142,17,,,,6281.89,0
2981120,18:05:56,18:05:56,9529,18,,,,6649.31,0
2981120,18:06:10,18:06:10,1144,19,,,,6774.97,0
2981120,18:07:21,18:07:21,1145,20,,,,7351.05,0
2981120,18:08:00,18:08:00,9526,21,,1,,7684.54,
3009010,08:20:00,08:20:00,8599,1,,,1,0,
3009010,08:20:16,08:20:16,8600,2,,,,152.68,0
3009010,08:21:42,08:21:42,10650,3,,,,408.74,0
3009010,08:22:31,08:22:31,10651,4,,,,912.63,0
3009010,08:22:52,08:22:52,10652,5,,,,1132.09,0
3009010,08:23:20,08:23:20,10653,6,,,,1396.94,0
3009010,08:24:22,08:24:22,10643,7,,,,1948.64,0
3009010,08:25:22,08:25:22,10645,8,,,,2350.4,0
3009010,08:28:22,08:28:22,9700,9,,,,3626.71,0
3009010,08:29:10,08:29:10,8085,10,,,,4045.97,0
3009010,08:29:47,08:29:47,5541,11,,,,4409.55,0
3009010,08:30:48,08:30:48,5542,12,,,,4964.44,0
3009010,08:31:18,08:31:18,5543,13,,,,5230.14,0
3009010,08:32:12,08:32:12,1139,14,,,,5653.24,0
3009010,08:32:29,08:32:29,1140,15,,,,5783.99,0
3009010,08:32:43,08:32:43,1141,16,,,,5911.18,0
3009010,08:33:23,08:33:23,1142,17,,,,6281.89,0
3009010,08:33:56,08:33:56,9529,18,,,,6649.31,0
3009010,08:34:10,08:34:10,1144,19,,,,6774.97,0
3009010,08:35:21,08:35:21,1145,20,,,,7351.05,0
3009010,08:36:00,08:36:00,9526,21,,1,,7684.54,
3009080,08:20:00,08:20:00,8599,1,,,1,0,
3009080,08:20:16,08:20:16,8600,2,,,,152.68,0
3009080,08:21:42,08:21:42,10650,3,,,,408.74,0
3009080,08:22:31,08:22:31,10651,4,,,,912.63,0
3009080,08:22:52,08:22:52,10652,5,,,,1132.09,0
3009080,08:23:20,08:23:20,10653,6,,,,1396.94,0
3009080,08:24:22,08:24:22,10643,7,,,,1948.64,0
3009080,08:25:22,08:25:22,10645,8,,,,2350.4,0
3009080,08:28:22,08:28:22,9700,9,,,,3626.71,0
3009080,08:29:10,08:29:10,8085,10,,,,4045.97,0
3009080,08:29:47,08:29:47,5541,11,,,,4409.55,0
3009080,08:30:48,08:30:48,5542,12,,,,4964.44,0
3009080,08:31:18,08:31:18,5543,13,,,,5230.14,0
3009080,08:32:12,08:32:12,1139,14,,,,5653.24,0
3009080,08:32:29,08:32:29,1140,15,,,,5783.99,0
3009080,08:32:43,08:32:43,1141,16,,,,5911.18,0
3009080,08:33:23,08:33:23,1142,17,,,,6281.89,0
3009080,08:33:56,08:33:56,9529,18,,,,6649.31,0
3009080,08:34:10,08:34:10,1144,19,,,,6774.97,0
3009080,08:35:21,08:35:21,1145,20,,,,7351.05,0
3009080,08:36:00,08:36:00,9526,21,,1,,7684.54,
3009100,08:20:00,08:20:00,8599,1,,,1,0,
3009100,08:20:16,08:20:16,8600,2,,,,152.68,0
3009100,08:21:42,08:21:42,10650,3,,,,408.74,0
3009100,08:22:31,08:22:31,10651,4,,,,912.63,0
3009100,08:22:52,08:22:52,10652,5,,,,1132.09,0
3009100,08:23:20,08:23:20,10653,6,,,,1396.94,0
3009100,08:24:22,08:24:22,10643,7,,,,1948.64,0
3009100,08:25:22,08:25:22,10645,8,,,,2350.4,0
3009100,08:28:22,08:28:22,9700,9,,,,3626.71,0
3009100,08:29:10,08:29:10,8085,10,,,,4045.97,0
3009100,08:29:47,08:29:47,5541,11,,,,4409.55,0
3009100,08:30:48,08:30:48,5542,12,,,,4964.44,0
3009100,08:31:18,08:31:18,5543,13,,,,5230.14,0
3009100,08:32:12,08:32:12,1139,14,,,,5653.24,0
3009100,08:32:29,08:32:29,1140,15,,,,5783.99,0
3009100,08:32:43,08:32:43,1141,16,,,,5911.18,0
3009100,08:33:23,08:33:23,1142,17,,,,6281.89,0
3009100,08:33:56,08:33:56,9529,18,,,,6649.31,0
3009100,08:34:10,08:34:10,1144,19,,,,6774.97,0
3009100,08:35:21,08:35:21,1145,20,,,,7351.05,0
3009100,08:36:00,08:36:00,9526,21,,1,,7684.54,
3217090,07:48:00,07:48:00,8599,1,,,1,0,
3217090,07:48:15,07:48:15,8600,2,,,,152.68,0
3217090,07:49:36,07:49:36,10650,3,,,,408.74,0
3217090,07:50:22,07:50:22,10651,4,,,,912.63,0
3217090,07:50:41,07:50:41,10652,5,,,,1132.09,0
3217090,07:51:07,07:51:07,10653,6,,,,1396.94,0
3217090,07:52:05,07:52:05,10643,7,,,,1948.64,0
3217090,07:53:02,07:53:02,10645,8,,,,2350.4,0
3217090,07:55:51,07:55:51,9700,9,,,,3626.71,0
3217090,07:56:35,07:56:35,8085,10,,,,4045.97,0
3217090,07:57:10,07:57:10,5541,11,,,,4409.55,0
3217090,07:58:08,07:58:08,5542,12,,,,4964.44,0
3217090,07:58:36,07:58:36,5543,13,,,,5230.14,0
3217090,07:59:26,07:59:26,1139,14,,,,5653.24,0
3217090,07:59:42,07:59:42,1140,15,,,,5783.99,0
3217090,07:59:55,07:59:55,1141,16,,,,5911.18,0
3217090,08:00:33,08:00:33,1142,17,,,,6281.89,0
3217090,08:01:04,08:01:04,9529,18,,,,6649.31,0
3217090,08:01:17,08:01:17,1144,19,,,,6774.97,0
3217090,08:02:23,08:02:23,1145,20,,,,7351.05,0
3217090,08:03:00,08:03:00,9526,21,,1,,7684.54,
3271010,07:20:00,07:20:00,8599,1,,,1,0,
3271010,07:20:16,07:20:16,8600,2,,,,152.68,0
3271010,07:21:42,07:21:42,10650,3,,,,408.74,0
3271010,07:22:31,07:22:31,10651,4,,,,912.63,0
3271010,07:22:52,07:22:52,10652,5,,,,1132.09,0
3271010,07:23:20,07:23:20,10653,6,,,,1396.94,0
3271010,07:24:22,07:24:22,10643,7,,,,1948.64,0
3271010,07:25:22,07:25:22,10645,8,,,,2350.4,0
3271010,07:28:22,07:28:22,9700,9,,,,3626.71,0
3271010,07:29:10,07:29:10,8085,10,,,,4045.97,0
3271010,07:29:47,07:29:47,5541,11,,,,4409.55,0
3271010,07:30:48,07:30:48,5542,12,,,,4964.44,0
3271010,07:31:18,07:31:18,5543,13,,,,5230.14,0
3271010,07:32:12,07:32:12,1139,14,,,,5653.24,0
3271010,07:32:29,07:32:29,1140,15,,,,5783.99,0
3271010,07:32:43,07:32:43,1141,16,,,,5911.18,0
3271010,07:33:23,07:33:23,1142,17,,,,6281.89,0
3271010,07:33:56,07:33:56,9529,18,,,,6649.31,0
3271010,07:34:10,07:34:10,1144,19,,,,6774.97,0
3271010,07:35:21,07:35:21,1145,20,,,,7351.05,0
3271010,07:36:00,07:36:00,9526,21,,1,,7684.54,
3271080,07:20:00,07:20:00,8599,1,,,1,0,
3271080,07:20:16,07:20:16,8600,2,,,,152.68,0
3271080,07:21:42,07:21:42,10650,3,,,,408.74,0
3271080,07:22:31,07:22:31,10651,4,,,,912.63,0
3271080,07:22:52,07:22:52,10652,5,,,,1132.09,0
3271080,07:23:20,07:23:20,10653,6,,,,1396.94,0
3271080,07:24:22,07:24:22,10643,7,,,,1948.64,0
3271080,07:25:22,07:25:22,10645,8,,,,2350.4,0
3271080,07:28:22,07:28:22,9700,9,,,,3626.71,0
3271080,07:29:10,07:29:10,8085,10,,,,4045.97,0
3271080,07:29:47,07:29:47,5541,11,,,,4409.55,0
3271080,07:30:48,07:30:48,5542,12,,,,4964.44,0
3271080,07:31:18,07:31:18,5543,13,,,,5230.14,0
3271080,07:32:12,07:32:12,1139,14,,,,5653.24,0
3271080,07:32:29,07:32:29,1140,15,,,,5783.99,0
3271080,07:32:43,07:32:43,1141,16,,,,5911.18,0
3271080,07:33:23,07:33:23,1142,17,,,,6281.89,0
3271080,07:33:56,07:33:56,9529,18,,,,6649.31,0
3271080,07:34:10,07:34:10,1144,19,,,,6774.97,0
3271080,07:35:21,07:35:21,1145,20,,,,7351.05,0
3271080,07:36:00,07:36:00,9526,21,,1,,7684.54,
3271100,07:20:00,07:20:00,8599,1,,,1,0,
3271100,07:20:16,07:20:16,8600,2,,,,152.68,0
3271100,07:21:42,07:21:42,10650,3,,,,408.74,0
3271100,07:22:31,07:22:31,10651,4,,,,912.63,0
3271100,07:22:52,07:22:52,10652,5,,,,1132.09,0
3271100,07:23:20,07:23:20,10653,6,,,,1396.94,0
3271100,07:24:22,07:24:22,10643,7,,,,1948.64,0
3271100,07:25:22,07:25:22,10645,8,,,,2350.4,0
3271100,07:28:22,07:28:22,9700,9,,,,3626.71,0
3271100,07:29:10,07:29:10,8085,10,,,,4045.97,0
3271100,07:29:47,07:29:47,5541,11,,,,4409.55,0
3271100,07:30:48,07:30:48,5542,12,,,,4964.44,0
3271100,07:31:18,07:31:18,5543,13,,,,5230.14,0
3271100,07:32:12,07:32:12,1139,14,,,,5653.24,0
3271100,07:32:29,07:32:29,1140,15,,,,5783.99,0
3271100,07:32:43,07:32:43,1141,16,,,,5911.18,0
3271100,07:33:23,07:33:23,1142,17,,,,6281.89,0
3271100,07:33:56,07:33:56,9529,18,,,,6649.31,0
3271100,07:34:10,07:34:10,1144,19,,,,6774.97,0
3271100,07:35:21,07:35:21,1145,20,,,,7351.05,0
3271100,07:36:00,07:36:00,9526,21,,1,,7684.54,
3456020,17:24:00,17:24:00,8599,1,,,1,0,
3456020,17:24:16,17:24:16,8600,2,,,,152.68,0
3456020,17:25:42,17:25:42,10650,3,,,,408.74,0
3456020,17:26:31,17:26:31,10651,4,,,,912.63,0
3456020,17:26:52,17:26:52,10652,5,,,,1132.09,0
3456020,17:27:20,17:27:20,10653,6,,,,1396.94,0
3456020,17:28:22,17:28:22,10643,7,,,,1948.64,0
3456020,17:29:22,17:29:22,10645,8,,,,2350.4,0
3456020,17:32:22,17:32:22,9700,9,,,,3626.71,0
3456020,17:33:10,17:33:10,8085,10,,,,4045.97,0
3456020,17:33:47,17:33:47,5541,11,,,,4409.55,0
3456020,17:34:48,17:34:48,5542,12,,,,4964.44,0
3456020,17:35:18,17:35:18,5543,13,,,,5230.14,0
3456020,17:36:12,17:36:12,1139,14,,,,5653.24,0
3456020,17:36:29,17:36:29,1140,15,,,,5783.99,0
3456020,17:36:43,17:36:43,1141,16,,,,5911.18,0
3456020,17:37:23,17:37:23,1142,17,,,,6281.89,0
3456020,17:37:56,17:37:56,9529,18,,,,6649.31,0
3456020,17:38:10,17:38:10,1144,19,,,,6774.97,0
3456020,17:39:21,17:39:21,1145,20,,,,7351.05,0
3456020,17:40:00,17:40:00,9526,21,,1,,7684.54,
3456030,17:24:00,17:24:00,8599,1,,,1,0,
3456030,17:24:16,17:24:16,8600,2,,,,152.68,0
3456030,17:25:42,17:25:42,10650,3,,,,408.74,0
3456030,17:26:31,17:26:31,10651,4,,,,912.63,0
3456030,17:26:52,17:26:52,10652,5,,,,1132.09,0
3456030,17:27:20,17:27:20,10653,6,,,,1396.94,0
3456030,17:28:22,17:28:22,10643,7,,,,1948.64,0
3456030,17:29:22,17:29:22,10645,8,,,,2350.4,0
3456030,17:32:22,17:32:22,9700,9,,,,3626.71,0
3456030,17:33:10,17:33:10,8085,10,,,,4045.97,0
3456030,17:33:47,17:33:47,5541,11,,,,4409.55,0
3456030,17:34:48,17:34:48,5542,12,,,,4964.44,0
3456030,17:35:18,17:35:18,5543,13,,,,5230.14,0
3456030,17:36:12,17:36:12,1139,14,,,,5653.24,0
3456030,17:36:29,17:36:29,1140,15,,,,5783.99,0
3456030,17:36:43,17:36:43,1141,16,,,,5911.18,0
3456030,17:37:23,17:37:23,1142,17,,,,6281.89,0
3456030,17:37:56,17:37:56,9529,18,,,,6649.31,0
3456030,17:38:10,17:38:10,1144,19,,,,6774.97,0
3456030,17:39:21,17:39:21,1145,20,,,,7351.05,0
3456030,17:40:00,17:40:00,9526,21,,1,,7684.54,
3456040,17:24:00,17:24:00,8599,1,,,1,0,
3456040,17:24:16,17:24:16,8600,2,,,,152.68,0
3456040,17:25:42,17:25:42,10650,3,,,,408.74,0
3456040,17:26:31,17:26:31,10651,4,,,,912.63,0
3456040,17:26:52,17:26:52,10652,5,,,,1132.09,0
3456040,17:27:20,17:27:20,10653,6,,,,1396.94,0
3456040,17:28:22,17:28:22,10643,7,,,,1948.64,0
3456040,17:29:22,17:29:22,10645,8,,,,2350.4,0
3456040,17:32:22,17:32:22,9700,9,,,,3626.71,0
3456040,17:33:10,17:33:10,8085,10,,,,4045.97,0
3456040,17:33:47,17:33:47,5541,11,,,,4409.55,0
3456040,17:34:48,17:34:48,5542,12,,,,4964.44,0
3456040,17:35:18,17:35:18,5543,13,,,,5230.14,0
3456040,17:36:12,17:36:12,1139,14,,,,5653.24,0
3456040,17:36:29,17:36:29,1140,15,,,,5783.99,0
3456040,17:36:43,17:36:43,1141,16,,,,5911.18,0
3456040,17:37:23,17:37:23,1142,17,,,,6281.89,0
3456040,17:37:56,17:37:56,9529,18,,,,6649.31,0
3456040,17:38:10,17:38:10,1144,19,,,,6774.97,0
3456040,17:39:21,17:39:21,1145,20,,,,7351.05,0
3456040,17:40:00,17:40:00,9526,21,,1,,7684.54,
3456050,17:24:00,17:24:00,8599,1,,,1,0,
3456050,17:24:16,17:24:16,8600,2,,,,152.68,0
3456050,17:25:42,17:25:42,10650,3,,,,408.74,0
3456050,17:26:31,17:26:31,10651,4,,,,912.63,0
3456050,17:26:52,17:26:52,10652,5,,,,1132.09,0
3456050,17:27:20,17:27:20,10653,6,,,,1396.94,0
3456050,17:28:22,17:28:22,10643,7,,,,1948.64,0
3456050,17:29:22,17:29:22,10645,8,,,,2350.4,0
3456050,17:32:22,17:32:22,9700,9,,,,3626.71,0
3456050,17:33:10,17:33:10,8085,10,,,,4045.97,0
3456050,17:33:47,17:33:47,5541,11,,,,4409.55,0
3456050,17:34:48,17:34:48,5542,12,,,,4964.44,0
3456050,17:35:18,17:35:18,5543,13,,,,5230.14,0
3456050,17:36:12,17:36:12,1139,14,,,,5653.24,0
3456050,17:36:29,17:36:29,1140,15,,,,5783.99,0
3456050,17:36:43,17:36:43,1141,16,,,,5911.18,0
3456050,17:37:23,17:37:23,1142,17,,,,6281.89,0
3456050,17:37:56,17:37:56,9529,18,,,,6649.31,0
3456050,17:38:10,17:38:10,1144,19,,,,6774.97,0
3456050,17:39:21,17:39:21,1145,20,,,,7351.05,0
3456050,17:40:00,17:40:00,9526,21,,1,,7684.54,
3456060,17:24:00,17:24:00,8599,1,,,1,0,
3456060,17:24:16,17:24:16,8600,2,,,,152.68,0
3456060,17:25:42,17:25:42,10650,3,,,,408.74,0
3456060,17:26:31,17:26:31,10651,4,,,,912.63,0
3456060,17:26:52,17:26:52,10652,5,,,,1132.09,0
3456060,17:27:20,17:27:20,10653,6,,,,1396.94,0
3456060,17:28:22,17:28:22,10643,7,,,,1948.64,0
3456060,17:29:22,17:29:22,10645,8,,,,2350.4,0
3456060,17:32:22,17:32:22,9700,9,,,,3626.71,0
3456060,17:33:10,17:33:10,8085,10,,,,4045.97,0
3456060,17:33:47,17:33:47,5541,11,,,,4409.55,0
3456060,17:34:48,17:34:48,5542,12,,,,4964.44,0
3456060,17:35:18,17:35:18,5543,13,,,,5230.14,0
3456060,17:36:12,17:36:12,1139,14,,,,5653.24,0
3456060,17:36:29,17:36:29,1140,15,,,,5783.99,0
3456060,17:36:43,17:36:43,1141,16,,,,5911.18,0
3456060,17:37:23,17:37:23,1142,17,,,,6281.89,0
3456060,17:37:56,17:37:56,9529,18,,,,6649.31,0
3456060,17:38:10,17:38:10,1144,19,,,,6774.97,0
3456060,17:39:21,17:39:21,1145,20,,,,7351.05,0
3456060,17:40:00,17:40:00,9526,21,,1,,7684.54,
3456120,17:24:00,17:24:00,8599,1,,,1,0,
3456120,17:24:16,17:24:16,8600,2,,,,152.68,0
3456120,17:25:42,17:25:42,10650,3,,,,408.74,0
3456120,17:26:31,17:26:31,10651,4,,,,912.63,0
3456120,17:26:52,17:26:52,10652,5,,,,1132.09,0
3456120,17:27:20,17:27:20,10653,6,,,,1396.94,0
3456120,17:28:22,17:28:22,10643,7,,,,1948.64,0
3456120,17:29:22,17:29:22,10645,8,,,,2350.4,0
3456120,17:32:22,17:32:22,9700,9,,,,3626.71,0
3456120,17:33:10,17:33:10,8085,10,,,,4045.97,0
3456120,17:33:47,17:33:47,5541,11,,,,4409.55,0
3456120,17:34:48,17:34:48,5542,12,,,,4964.44,0
3456120,17:35:18,17:35:18,5543,13,,,,5230.14,0
3456120,17:36:12,17:36:12,1139,14,,,,5653.24,0
3456120,17:36:29,17:36:29,1140,15,,,,5783.99,0
3456120,17:36:43,17:36:43,1141,16,,,,5911.18,0
3456120,17:37:23,17:37:23,1142,17,,,,6281.89,0
3456120,17:37:56,17:37:56,9529,18,,,,6649.31,0
3456120,17:38:10,17:38:10,1144,19,,,,6774.97,0
3456120,17:39:21,17:39:21,1145,20,,,,7351.05,0
3456120,17:40:00,17:40:00,9526,21,,1,,7684.54,
3926010,11:20:00,11:20:00,8599,1,,,1,0,
3926010,11:20:17,11:20:17,8600,2,,,,152.68,0
3926010,11:21:49,11:21:49,10650,3,,,,408.74,0
3926010,11:22:41,11:22:41,10651,4,,,,912.63,0
3926010,11:23:02,11:23:02,10652,5,,,,1132.09,0
3926010,11:23:33,11:23:33,10653,6,,,,1396.94,0
3926010,11:24:38,11:24:38,10643,7,,,,1948.64,0
3926010,11:25:42,11:25:42,10645,8,,,,2350.4,0
3926010,11:28:53,11:28:53,9700,9,,,,3626.71,0
3926010,11:29:44,11:29:44,8085,10,,,,4045.97,0
3926010,11:30:24,11:30:24,5541,11,,,,4409.55,0
3926010,11:31:29,11:31:29,5542,12,,,,4964.44,0
3926010,11:32:00,11:32:00,5543,13,,,,5230.14,0
3926010,11:32:58,11:32:58,1139,14,,,,5653.24,0
3926010,11:33:16,11:33:16,1140,15,,,,5783.99,0
3926010,11:33:31,11:33:31,1141,16,,,,5911.18,0
3926010,11:34:13,11:34:13,1142,17,,,,6281.89,0
3926010,11:34:48,11:34:48,9529,18,,,,6649.31,0
3926010,11:35:03,11:35:03,1144,19,,,,6774.97,0
3926010,11:36:19,11:36:19,1145,20,,,,7351.05,0
3926010,11:37:00,11:37:00,9526,21,,1,,7684.54,
3926080,11:20:00,11:20:00,8599,1,,,1,0,
3926080,11:20:17,11:20:17,8600,2,,,,152.68,0
3926080,11:21:49,11:21:49,10650,3,,,,408.74,0
3926080,11:22:41,11:22:41,10651,4,,,,912.63,0
3926080,11:23:02,11:23:02,10652,5,,,,1132.09,0
3926080,11:23:33,11:23:33,10653,6,,,,1396.94,0
3926080,11:24:38,11:24:38,10643,7,,,,1948.64,0
3926080,11:25:42,11:25:42,10645,8,,,,2350.4,0
3926080,11:28:53,11:28:53,9700,9,,,,3626.71,0
3926080,11:29:44,11:29:44,8085,10,,,,4045.97,0
3926080,11:30:24,11:30:24,5541,11,,,,4409.55,0
3926080,11:31:29,11:31:29,5542,12,,,,4964.44,0
3926080,11:32:00,11:32:00,5543,13,,,,5230.14,0
3926080,11:32:58,11:32:58,1139,14,,,,5653.24,0
3926080,11:33:16,11:33:16,1140,15,,,,5783.99,0
3926080,11:33:31,11:33:31,1141,16,,,,5911.18,0
3926080,11:34:13,11:34:13,1142,17,,,,6281.89,0
3926080,11:34:48,11:34:48,9529,18,,,,6649.31,0
3926080,11:35:03,11:35:03,1144,19,,,,6774.97,0
3926080,11:36:19,11:36:19,1145,20,,,,7351.05,0
3926080,11:37:00,11:37:00,9526,21,,1,,7684.54,
3926100,11:20:00,11:20:00,8599,1,,,1,0,
3926100,11:20:17,11:20:17,8600,2,,,,152.68,0
3926100,11:21:49,11:21:49,10650,3,,,,408.74,0
3926100,11:22:41,11:22:41,10651,4,,,,912.63,0
3926100,11:23:02,11:23:02,10652,5,,,,1132.09,0
3926100,11:23:33,11:23:33,10653,6,,,,1396.94,0
3926100,11:24:38,11:24:38,10643,7,,,,1948.64,0
3926100,11:25:42,11:25:42,10645,8,,,,2350.4,0
3926100,11:28:53,11:28:53,9700,9,,,,3626.71,0
3926100,11:29:44,11:29:44,8085,10,,,,4045.97,0
3926100,11:30:24,11:30:24,5541,11,,,,4409.55,0
3926100,11:31:29,11:31:29,5542,12,,,,4964.44,0
3926100,11:32:00,11:32:00,5543,13,,,,5230.14,0
3926100,11:32:58,11:32:58,1139,14,,,,5653.24,0
3926100,11:33:16,11:33:16,1140,15,,,,5783.99,0
3926100,11:33:31,11:33:31,1141,16,,,,5911.18,0
3926100,11:34:13,11:34:13,1142,17,,,,6281.89,0
3926100,11:34:48,11:34:48,9529,18,,,,6649.31,0
3926100,11:35:03,11:35:03,1144,19,,,,6774.97,0
3926100,11:36:19,11:36:19,1145,20,,,,7351.05,0
3926100,11:37:00,11:37:00,9526,21,,1,,7684.54,
4071110,18:50:00,18:50:00,8599,1,,,1,0,
4071110,18:50:16,18:50:16,8600,2,,,,152.68,0
4071110,18:51:42,18:51:42,10650,3,,,,408.74,0
4071110,18:52:31,18:52:31,10651,4,,,,912.63,0
4071110,18:52:52,18:52:52,10652,5,,,,1132.09,0
4071110,18:53:20,18:53:20,10653,6,,,,1396.94,0
4071110,18:54:22,18:54:22,10643,7,,,,1948.64,0
4071110,18:55:22,18:55:22,10645,8,,,,2350.4,0
4071110,18:58:22,18:58:22,9700,9,,,,3626.71,0
4071110,18:59:10,18:59:10,8085,10,,,,4045.97,0
4071110,18:59:47,18:59:47,5541,11,,,,4409.55,0
4071110,19:00:48,19:00:48,5542,12,,,,4964.44,0
4071110,19:01:18,19:01:18,5543,13,,,,5230.14,0
4071110,19:02:12,19:02:12,1139,14,,,,5653.24,0
4071110,19:02:29,19:02:29,1140,15,,,,5783.99,0
4071110,19:02:43,19:02:43,1141,16,,,,5911.18,0
4071110,19:03:23,19:03:23,1142,17,,,,6281.89,0
4071110,19:03:56,19:03:56,9529,18,,,,6649.31,0
4071110,19:04:10,19:04:10,1144,19,,,,6774.97,0
4071110,19:05:21,19:05:21,1145,20,,,,7351.05,0
4071110,19:06:00,19:06:00,9526,21,,1,,7684.54,
4152010,17:20:00,17:20:00,8599,1,,,1,0,
4152010,17:20:17,17:20:17,8600,2,,,,152.68,0
4152010,17:21:49,17:21:49,10650,3,,,,408.74,0
4152010,17:22:41,17:22:41,10651,4,,,,912.63,0
4152010,17:23:02,17:23:02,10652,5,,,,1132.09,0
4152010,17:23:33,17:23:33,10653,6,,,,1396.94,0
4152010,17:24:38,17:24:38,10643,7,,,,1948.64,0
4152010,17:25:42,17:25:42,10645,8,,,,2350.4,0
4152010,17:28:53,17:28:53,9700,9,,,,3626.71,0
4152010,17:29:44,17:29:44,8085,10,,,,4045.97,0
4152010,17:30:24,17:30:24,5541,11,,,,4409.55,0
4152010,17:31:29,17:31:29,5542,12,,,,4964.44,0
4152010,17:32:00,17:32:00,5543,13,,,,5230.14,0
4152010,17:32:58,17:32:58,1139,14,,,,5653.24,0
4152010,17:33:16,17:33:16,1140,15,,,,5783.99,0
4152010,17:33:31,17:33:31,1141,16,,,,5911.18,0
4152010,17:34:13,17:34:13,1142,17,,,,6281.89,0
4152010,17:34:48,17:34:48,9529,18,,,,6649.31,0
4152010,17:35:03,17:35:03,1144,19,,,,6774.97,0
4152010,17:36:19,17:36:19,1145,20,,,,7351.05,0
4152010,17:37:00,17:37:00,9526,21,,1,,7684.54,
4152080,17:20:00,17:20:00,8599,1,,,1,0,
4152080,17:20:17,17:20:17,8600,2,,,,152.68,0
4152080,17:21:49,17:21:49,10650,3,,,,408.74,0
4152080,17:22:41,17:22:41,10651,4,,,,912.63,0
4152080,17:23:02,17:23:02,10652,5,,,,1132.09,0
4152080,17:23:33,17:23:33,10653,6,,,,1396.94,0
4152080,17:24:38,17:24:38,10643,7,,,,1948.64,0
4152080,17:25:42,17:25:42,10645,8,,,,2350.4,0
4152080,17:28:53,17:28:53,9700,9,,,,3626.71,0
4152080,17:29:44,17:29:44,8085,10,,,,4045.97,0
4152080,17:30:24,17:30:24,5541,11,,,,4409.55,0
4152080,17:31:29,17:31:29,5542,12,,,,4964.44,0
4152080,17:32:00,17:32:00,5543,13,,,,5230.14,0
4152080,17:32:58,17:32:58,1139,14,,,,5653.24,0
4152080,17:33:16,17:33:16,1140,15,,,,5783.99,0
4152080,17:33:31,17:33:31,1141,16,,,,5911.18,0
4152080,17:34:13,17:34:13,1142,17,,,,6281.89,0
4152080,17:34:48,17:34:48,9529,18,,,,6649.31,0
4152080,17:35:03,17:35:03,1144,19,,,,6774.97,0
4152080,17:36:19,17:36:19,1145,20,,,,7351.05,0
4152080,17:37:00,17:37:00,9526,21,,1,,7684.54,
4152100,17:20:00,17:20:00,8599,1,,,1,0,
4152100,17:20:17,17:20:17,8600,2,,,,152.68,0
4152100,17:21:49,17:21:49,10650,3,,,,408.74,0
4152100,17:22:41,17:22:41,10651,4,,,,912.63,0
4152100,17:23:02,17:23:02,10652,5,,,,1132.09,0
4152100,17:23:33,17:23:33,10653,6,,,,1396.94,0
4152100,17:24:38,17:24:38,10643,7,,,,1948.64,0
4152100,17:25:42,17:25:42,10645,8,,,,2350.4,0
4152100,17:28:53,17:28:53,9700,9,,,,3626.71,0
4152100,17:29:44,17:29:44,8085,10,,,,4045.97,0
4152100,17:30:24,17:30:24,5541,11,,,,4409.55,0
4152100,17:31:29,17:31:29,5542,12,,,,4964.44,0
4152100,17:32:00,17:32:00,5543,13,,,,5230.14,0
4152100,17:32:58,17:32:58,1139,14,,,,5653.24,0
4152100,17:33:16,17:33:16,1140,15,,,,5783.99,0
4152100,17:33:31,17:33:31,1141,16,,,,5911.18,0
4152100,17:34:13,17:34:13,1142,17,,,,6281.89,0
4152100,17:34:48,17:34:48,9529,18,,,,6649.31,0
4152100,17:35:03,17:35:03,1144,19,,,,6774.97,0
4152100,17:36:19,17:36:19,1145,20,,,,7351.05,0
4152100,17:37:00,17:37:00,9526,21,,1,,7684.54,
4386110,20:50:00,20:50:00,8599,1,,,1,0,
4386110,20:50:16,20:50:16,8600,2,,,,152.68,0
4386110,20:51:42,20:51:42,10650,3,,,,408.74,0
4386110,20:52:31,20:52:31,10651,4,,,,912.63,0
4386110,20:52:52,20:52:52,10652,5,,,,1132.09,0
4386110,20:53:20,20:53:20,10653,6,,,,1396.94,0
4386110,20:54:22,20:54:22,10643,7,,,,1948.64,0
4386110,20:55:22,20:55:22,10645,8,,,,2350.4,0
4386110,20:58:22,20:58:22,9700,9,,,,3626.71,0
4386110,20:59:10,20:59:10,8085,10,,,,4045.97,0
4386110,20:59:47,20:59:47,5541,11,,,,4409.55,0
4386110,21:00:48,21:00:48,5542,12,,,,4964.44,0
4386110,21:01:18,21:01:18,5543,13,,,,5230.14,0
4386110,21:02:12,21:02:12,1139,14,,,,5653.24,0
4386110,21:02:29,21:02:29,1140,15,,,,5783.99,0
4386110,21:02:43,21:02:43,1141,16,,,,5911.18,0
4386110,21:03:23,21:03:23,1142,17,,,,6281.89,0
4386110,21:03:56,21:03:56,9529,18,,,,6649.31,0
4386110,21:04:10,21:04:10,1144,19,,,,6774.97,0
4386110,21:05:21,21:05:21,1145,20,,,,7351.05,0
4386110,21:06:00,21:06:00,9526,21,,1,,7684.54,
4614110,07:50:00,07:50:00,8599,1,,,1,0,
4614110,07:50:16,07:50:16,8600,2,,,,152.68,0
4614110,07:51:42,07:51:42,10650,3,,,,408.74,0
4614110,07:52:31,07:52:31,10651,4,,,,912.63,0
4614110,07:52:52,07:52:52,10652,5,,,,1132.09,0
4614110,07:53:20,07:53:20,10653,6,,,,1396.94,0
4614110,07:54:22,07:54:22,10643,7,,,,1948.64,0
4614110,07:55:22,07:55:22,10645,8,,,,2350.4,0
4614110,07:58:22,07:58:22,9700,9,,,,3626.71,0
4614110,07:59:10,07:59:10,8085,10,,,,4045.97,0
4614110,07:59:47,07:59:47,5541,11,,,,4409.55,0
4614110,08:00:48,08:00:48,5542,12,,,,4964.44,0
4614110,08:01:18,08:01:18,5543,13,,,,5230.14,0
4614110,08:02:12,08:02:12,1139,14,,,,5653.24,0
4614110,08:02:29,08:02:29,1140,15,,,,5783.99,0
4614110,08:02:43,08:02:43,1141,16,,,,5911.18,0
4614110,08:03:23,08:03:23,1142,17,,,,6281.89,0
4614110,08:03:56,08:03:56,9529,18,,,,6649.31,0
4614110,08:04:10,08:04:10,1144,19,,,,6774.97,0
4614110,08:05:21,08:05:21,1145,20,,,,7351.05,0
4614110,08:06:00,08:06:00,9526,21,,1,,7684.54,
4874010,21:20:00,21:20:00,8599,1,,,1,0,
4874010,21:20:16,21:20:16,8600,2,,,,152.68,0
4874010,21:21:42,21:21:42,10650,3,,,,408.74,0
4874010,21:22:31,21:22:31,10651,4,,,,912.63,0
4874010,21:22:52,21:22:52,10652,5,,,,1132.09,0
4874010,21:23:20,21:23:20,10653,6,,,,1396.94,0
4874010,21:24:22,21:24:22,10643,7,,,,1948.64,0
4874010,21:25:22,21:25:22,10645,8,,,,2350.4,0
4874010,21:28:22,21:28:22,9700,9,,,,3626.71,0
4874010,21:29:10,21:29:10,8085,10,,,,4045.97,0
4874010,21:29:47,21:29:47,5541,11,,,,4409.55,0
4874010,21:30:48,21:30:48,5542,12,,,,4964.44,0
4874010,21:31:18,21:31:18,5543,13,,,,5230.14,0
4874010,21:32:12,21:32:12,1139,14,,,,5653.24,0
4874010,21:32:29,21:32:29,1140,15,,,,5783.99,0
4874010,21:32:43,21:32:43,1141,16,,,,5911.18,0
4874010,21:33:23,21:33:23,1142,17,,,,6281.89,0
4874010,21:33:56,21:33:56,9529,18,,,,6649.31,0
4874010,21:34:10,21:34:10,1144,19,,,,6774.97,0
4874010,21:35:21,21:35:21,1145,20,,,,7351.05,0
4874010,21:36:00,21:36:00,9526,21,,1,,7684.54,
4874080,21:20:00,21:20:00,8599,1,,,1,0,
4874080,21:20:16,21:20:16,8600,2,,,,152.68,0
4874080,21:21:42,21:21:42,10650,3,,,,408.74,0
4874080,21:22:31,21:22:31,10651,4,,,,912.63,0
4874080,21:22:52,21:22:52,10652,5,,,,1132.09,0
4874080,21:23:20,21:23:20,10653,6,,,,1396.94,0
4874080,21:24:22,21:24:22,10643,7,,,,1948.64,0
4874080,21:25:22,21:25:22,10645,8,,,,2350.4,0
4874080,21:28:22,21:28:22,9700,9,,,,3626.71,0
4874080,21:29:10,21:29:10,8085,10,,,,4045.97,0
4874080,21:29:47,21:29:47,5541,11,,,,4409.55,0
4874080,21:30:48,21:30:48,5542,12,,,,4964.44,0
4874080,21:31:18,21:31:18,5543,13,,,,5230.14,0
4874080,21:32:12,21:32:12,1139,14,,,,5653.24,0
4874080,21:32:29,21:32:29,1140,15,,,,5783.99,0
4874080,21:32:43,21:32:43,1141,16,,,,5911.18,0
4874080,21:33:23,21:33:23,1142,17,,,,6281.89,0
4874080,21:33:56,21:33:56,9529,18,,,,6649.31,0
4874080,21:34:10,21:34:10,1144,19,,,,6774.97,0
4874080,21:35:21,21:35:21,1145,20,,,,7351.05,0
4874080,21:36:00,21:36:00,9526,21,,1,,7684.54,
4874100,21:20:00,21:20:00,8599,1,,,1,0,
4874100,21:20:16,21:20:16,8600,2,,,,152.68,0
4874100,21:21:42,21:21:42,10650,3,,,,408.74,0
4874100,21:22:31,21:22:31,10651,4,,,,912.63,0
4874100,21:22:52,21:22:52,10652,5,,,,1132.09,0
4874100,21:23:20,21:23:20,10653,6,,,,1396.94,0
4874100,21:24:22,21:24:22,10643,7,,,,1948.64,0
4874100,21:25:22,21:25:22,10645,8,,,,2350.4,0
4874100,21:28:22,21:28:22,9700,9,,,,3626.71,0
4874100,21:29:10,21:29:10,8085,10,,,,4045.97,0
4874100,21:29:47,21:29:47,5541,11,,,,4409.55,0
4874100,21:30:48,21:30:48,5542,12,,,,4964.44,0
4874100,21:31:18,21:31:18,5543,13,,,,5230.14,0
4874100,21:32:12,21:32:12,1139,14,,,,5653.24,0
4874100,21:32:29,21:32:29,1140,15,,,,5783.99,0
4874100,21:32:43,21:32:43,1141,16,,,,5911.18,0
4874100,21:33:23,21:33:23,1142,17,,,,6281.89,0
4874100,21:33:56,21:33:56,9529,18,,,,6649.31,0
4874100,21:34:10,21:34:10,1144,19,,,,6774.97,0
4874100,21:35:21,21:35:21,1145,20,,,,7351.05,0
4874100,21:36:00,21:36:00,9526,21,,1,,7684.54,
5687090,07:18:00,07:18:00,8599,1,,,1,0,
5687090,07:18:15,07:18:15,8600,2,,,,152.68,0
5687090,07:19:36,07:19:36,10650,3,,,,408.74,0
5687090,07:20:22,07:20:22,10651,4,,,,912.63,0
5687090,07:20:41,07:20:41,10652,5,,,,1132.09,0
5687090,07:21:07,07:21:07,10653,6,,,,1396.94,0
5687090,07:22:05,07:22:05,10643,7,,,,1948.64,0
5687090,07:23:02,07:23:02,10645,8,,,,2350.4,0
5687090,07:25:51,07:25:51,9700,9,,,,3626.71,0
5687090,07:26:35,07:26:35,8085,10,,,,4045.97,0
5687090,07:27:10,07:27:10,5541,11,,,,4409.55,0
5687090,07:28:08,07:28:08,5542,12,,,,4964.44,0
5687090,07:28:36,07:28:36,5543,13,,,,5230.14,0
5687090,07:29:26,07:29:26,1139,14,,,,5653.24,0
5687090,07:29:42,07:29:42,1140,15,,,,5783.99,0
5687090,07:29:55,07:29:55,1141,16,,,,5911.18,0
5687090,07:30:33,07:30:33,1142,17,,,,6281.89,0
5687090,07:31:04,07:31:04,9529,18,,,,6649.31,0
5687090,07:31:17,07:31:17,1144,19,,,,6774.97,0
5687090,07:32:23,07:32:23,1145,20,,,,7351.05,0
5687090,07:33:00,07:33:00,9526,21,,1,,7684.54,
6516070,14:50:00,14:50:00,8599,1,,,1,0,
6516070,14:50:17,14:50:17,8600,2,,,,152.68,0
6516070,14:51:49,14:51:49,10650,3,,,,408.74,0
6516070,14:52:41,14:52:41,10651,4,,,,912.63,0
6516070,14:53:02,14:53:02,10652,5,,,,1132.09,0
6516070,14:53:33,14:53:33,10653,6,,,,1396.94,0
6516070,14:54:38,14:54:38,10643,7,,,,1948.64,0
6516070,14:55:42,14:55:42,10645,8,,,,2350.4,0
6516070,14:58:53,14:58:53,9700,9,,,,3626.71,0
6516070,14:59:44,14:59:44,8085,10,,,,4045.97,0
6516070,15:00:24,15:00:24,5541,11,,,,4409.55,0
6516070,15:01:29,15:01:29,5542,12,,,,4964.44,0
6516070,15:02:00,15:02:00,5543,13,,,,5230.14,0
6516070,15:02:58,15:02:58,1139,14,,,,5653.24,0
6516070,15:03:16,15:03:16,1140,15,,,,5783.99,0
6516070,15:03:31,15:03:31,1141,16,,,,5911.18,0
6516070,15:04:13,15:04:13,1142,17,,,,6281.89,0
6516070,15:04:48,15:04:48,9529,18,,,,6649.31,0
6516070,15:05:03,15:05:03,1144,19,,,,6774.97,0
6516070,15:06:19,15:06:19,1145,20,,,,7351.05,0
6516070,15:07:00,15:07:00,9526,21,,1,,7684.54,
6998020,11:18:00,11:18:00,8599,1,,,1,0,
6998020,11:18:15,11:18:15,8600,2,,,,152.68,0
6998020,11:19:36,11:19:36,10650,3,,,,408.74,0
6998020,11:20:22,11:20:22,10651,4,,,,912.63,0
6998020,11:20:41,11:20:41,10652,5,,,,1132.09,0
6998020,11:21:07,11:21:07,10653,6,,,,1396.94,0
6998020,11:22:05,11:22:05,10643,7,,,,1948.64,0
6998020,11:23:02,11:23:02,10645,8,,,,2350.4,0
6998020,11:25:51,11:25:51,9700,9,,,,3626.71,0
6998020,11:26:35,11:26:35,8085,10,,,,4045.97,0
6998020,11:27:10,11:27:10,5541,11,,,,4409.55,0
6998020,11:28:08,11:28:08,5542,12,,,,4964.44,0
6998020,11:28:36,11:28:36,5543,13,,,,5230.14,0
6998020,11:29:26,11:29:26,1139,14,,,,5653.24,0
6998020,11:29:42,11:29:42,1140,15,,,,5783.99,0
6998020,11:29:55,11:29:55,1141,16,,,,5911.18,0
6998020,11:30:33,11:30:33,1142,17,,,,6281.89,0
6998020,11:31:04,11:31:04,9529,18,,,,6649.31,0
6998020,11:31:17,11:31:17,1144,19,,,,6774.97,0
6998020,11:32:23,11:32:23,1145,20,,,,7351.05,0
6998020,11:33:00,11:33:00,9526,21,,1,,7684.54,
6998030,11:18:00,11:18:00,8599,1,,,1,0,
6998030,11:18:15,11:18:15,8600,2,,,,152.68,0
6998030,11:19:36,11:19:36,10650,3,,,,408.74,0
6998030,11:20:22,11:20:22,10651,4,,,,912.63,0
6998030,11:20:41,11:20:41,10652,5,,,,1132.09,0
6998030,11:21:07,11:21:07,10653,6,,,,1396.94,0
6998030,11:22:05,11:22:05,10643,7,,,,1948.64,0
6998030,11:23:02,11:23:02,10645,8,,,,2350.4,0
6998030,11:25:51,11:25:51,9700,9,,,,3626.71,0
6998030,11:26:35,11:26:35,8085,10,,,,4045.97,0
6998030,11:27:10,11:27:10,5541,11,,,,4409.55,0
6998030,11:28:08,11:28:08,5542,12,,,,4964.44,0
6998030,11:28:36,11:28:36,5543,13,,,,5230.14,0
6998030,11:29:26,11:29:26,1139,14,,,,5653.24,0
6998030,11:29:42,11:29:42,1140,15,,,,5783.99,0
6998030,11:29:55,11:29:55,1141,16,,,,5911.18,0
6998030,11:30:33,11:30:33,1142,17,,,,6281.89,0
6998030,11:31:04,11:31:04,9529,18,,,,6649.31,0
6998030,11:31:17,11:31:17,1144,19,,,,6774.97,0
6998030,11:32:23,11:32:23,1145,20,,,,7351.05,0
6998030,11:33:00,11:33:00,9526,21,,1,,7684.54,
6998040,11:18:00,11:18:00,8599,1,,,1,0,
6998040,11:18:15,11:18:15,8600,2,,,,152.68,0
6998040,11:19:36,11:19:36,10650,3,,,,408.74,0
6998040,11:20:22,11:20:22,10651,4,,,,912.63,0
6998040,11:20:41,11:20:41,10652,5,,,,1132.09,0
6998040,11:21:07,11:21:07,10653,6,,,,1396.94,0
6998040,11:22:05,11:22:05,10643,7,,,,1948.64,0
6998040,11:23:02,11:23:02,10645,8,,,,2350.4,0
6998040,11:25:51,11:25:51,9700,9,,,,3626.71,0
6998040,11:26:35,11:26:35,8085,10,,,,4045.97,0
6998040,11:27:10,11:27:10,5541,11,,,,4409.55,0
6998040,11:28:08,11:28:08,5542,12,,,,4964.44,0
6998040,11:28:36,11:28:36,5543,13,,,,5230.14,0
6998040,11:29:26,11:29:26,1139,14,,,,5653.24,0
6998040,11:29:42,11:29:42,1140,15,,,,5783.99,0
6998040,11:29:55,11:29:55,1141,16,,,,5911.18,0
6998040,11:30:33,11:30:33,1142,17,,,,6281.89,0
6998040,11:31:04,11:31:04,9529,18,,,,6649.31,0
6998040,11:31:17,11:31:17,1144,19,,,,6774.97,0
6998040,11:32:23,11:32:23,1145,20,,,,7351.05,0
6998040,11:33:00,11:33:00,9526,21,,1,,7684.54,
6998050,11:18:00,11:18:00,8599,1,,,1,0,
6998050,11:18:15,11:18:15,8600,2,,,,152.68,0
6998050,11:19:36,11:19:36,10650,3,,,,408.74,0
6998050,11:20:22,11:20:22,10651,4,,,,912.63,0
6998050,11:20:41,11:20:41,10652,5,,,,1132.09,0
6998050,11:21:07,11:21:07,10653,6,,,,1396.94,0
6998050,11:22:05,11:22:05,10643,7,,,,1948.64,0
6998050,11:23:02,11:23:02,10645,8,,,,2350.4,0
6998050,11:25:51,11:25:51,9700,9,,,,3626.71,0
6998050,11:26:35,11:26:35,8085,10,,,,4045.97,0
6998050,11:27:10,11:27:10,5541,11,,,,4409.55,0
6998050,11:28:08,11:28:08,5542,12,,,,4964.44,0
6998050,11:28:36,11:28:36,5543,13,,,,5230.14,0
6998050,11:29:26,11:29:26,1139,14,,,,5653.24,0
6998050,11:29:42,11:29:42,1140,15,,,,5783.99,0
6998050,11:29:55,11:29:55,1141,16,,,,5911.18,0
6998050,11:30:33,11:30:33,1142,17,,,,6281.89,0
6998050,11:31:04,11:31:04,9529,18,,,,6649.31,0
6998050,11:31:17,11:31:17,1144,19,,,,6774.97,0
6998050,11:32:23,11:32:23,1145,20,,,,7351.05,0
6998050,11:33:00,11:33:00,9526,21,,1,,7684.54,
6998060,11:18:00,11:18:00,8599,1,,,1,0,
6998060,11:18:15,11:18:15,8600,2,,,,152.68,0
6998060,11:19:36,11:19:36,10650,3,,,,408.74,0
6998060,11:20:22,11:20:22,10651,4,,,,912.63,0
6998060,11:20:41,11:20:41,10652,5,,,,1132.09,0
6998060,11:21:07,11:21:07,10653,6,,,,1396.94,0
6998060,11:22:05,11:22:05,10643,7,,,,1948.64,0
6998060,11:23:02,11:23:02,10645,8,,,,2350.4,0
6998060,11:25:51,11:25:51,9700,9,,,,3626.71,0
6998060,11:26:35,11:26:35,8085,10,,,,4045.97,0
6998060,11:27:10,11:27:10,5541,11,,,,4409.55,0
6998060,11:28:08,11:28:08,5542,12,,,,4964.44,0
6998060,11:28:36,11:28:36,5543,13,,,,5230.14,0
6998060,11:29:26,11:29:26,1139,14,,,,5653.24,0
6998060,11:29:42,11:29:42,1140,15,,,,5783.99,0
6998060,11:29:55,11:29:55,1141,16,,,,5911.18,0
6998060,11:30:33,11:30:33,1142,17,,,,6281.89,0
6998060,11:31:04,11:31:04,9529,18,,,,6649.31,0
6998060,11:31:17,11:31:17,1144,19,,,,6774.97,0
6998060,11:32:23,11:32:23,1145,20,,,,7351.05,0
6998060,11:33:00,11:33:00,9526,21,,1,,7684.54,
6998120,11:18:00,11:18:00,8599,1,,,1,0,
6998120,11:18:15,11:18:15,8600,2,,,,152.68,0
6998120,11:19:36,11:19:36,10650,3,,,,408.74,0
6998120,11:20:22,11:20:22,10651,4,,,,912.63,0
6998120,11:20:41,11:20:41,10652,5,,,,1132.09,0
6998120,11:21:07,11:21:07,10653,6,,,,1396.94,0
6998120,11:22:05,11:22:05,10643,7,,,,1948.64,0
6998120,11:23:02,11:23:02,10645,8,,,,2350.4,0
6998120,11:25:51,11:25:51,9700,9,,,,3626.71,0
6998120,11:26:35,11:26:35,8085,10,,,,4045.97,0
6998120,11:27:10,11:27:10,5541,11,,,,4409.55,0
6998120,11:28:08,11:28:08,5542,12,,,,4964.44,0
6998120,11:28:36,11:28:36,5543,13,,,,5230.14,0
6998120,11:29:26,11:29:26,1139,14,,,,5653.24,0
6998120,11:29:42,11:29:42,1140,15,,,,5783.99,0
6998120,11:29:55,11:29:55,1141,16,,,,5911.18,0
6998120,11:30:33,11:30:33,1142,17,,,,6281.89,0
6998120,11:31:04,11:31:04,9529,18,,,,6649.31,0
6998120,11:31:17,11:31:17,1144,19,,,,6774.97,0
6998120,11:32:23,11:32:23,1145,20,,,,7351.05,0
6998120,11:33:00,11:33:00,9526,21,,1,,7684.54,
7467070,18:50:00,18:50:00,8599,1,,,1,0,
7467070,18:50:16,18:50:16,8600,2,,,,152.68,0
7467070,18:51:42,18:51:42,10650,3,,,,408.74,0
7467070,18:52:31,18:52:31,10651,4,,,,912.63,0
7467070,18:52:52,18:52:52,10652,5,,,,1132.09,0
7467070,18:53:20,18:53:20,10653,6,,,,1396.94,0
7467070,18:54:22,18:54:22,10643,7,,,,1948.64,0
7467070,18:55:22,18:55:22,10645,8,,,,2350.4,0
7467070,18:58:22,18:58:22,9700,9,,,,3626.71,0
7467070,18:59:10,18:59:10,8085,10,,,,4045.97,0
7467070,18:59:47,18:59:47,5541,11,,,,4409.55,0
7467070,19:00:48,19:00:48,5542,12,,,,4964.44,0
7467070,19:01:18,19:01:18,5543,13,,,,5230.14,0
7467070,19:02:12,19:02:12,1139,14,,,,5653.24,0
7467070,19:02:29,19:02:29,1140,15,,,,5783.99,0
7467070,19:02:43,19:02:43,1141,16,,,,5911.18,0
7467070,19:03:23,19:03:23,1142,17,,,,6281.89,0
7467070,19:03:56,19:03:56,9529,18,,,,6649.31,0
7467070,19:04:10,19:04:10,1144,19,,,,6774.97,0
7467070,19:05:21,19:05:21,1145,20,,,,7351.05,0
7467070,19:06:00,19:06:00,9526,21,,1,,7684.54,
7613110,10:50:00,10:50:00,8599,1,,,1,0,
7613110,10:50:17,10:50:17,8600,2,,,,152.68,0
7613110,10:51:49,10:51:49,10650,3,,,,408.74,0
7613110,10:52:41,10:52:41,10651,4,,,,912.63,0
7613110,10:53:02,10:53:02,10652,5,,,,1132.09,0
7613110,10:53:33,10:53:33,10653,6,,,,1396.94,0
7613110,10:54:38,10:54:38,10643,7,,,,1948.64,0
7613110,10:55:42,10:55:42,10645,8,,,,2350.4,0
7613110,10:58:53,10:58:53,9700,9,,,,3626.71,0
7613110,10:59:44,10:59:44,8085,10,,,,4045.97,0
7613110,11:00:24,11:00:24,5541,11,,,,4409.55,0
7613110,11:01:29,11:01:29,5542,12,,,,4964.44,0
7613110,11:02:00,11:02:00,5543,13,,,,5230.14,0
7613110,11:02:58,11:02:58,1139,14,,,,5653.24,0
7613110,11:03:16,11:03:16,1140,15,,,,5783.99,0
7613110,11:03:31,11:03:31,1141,16,,,,5911.18,0
7613110,11:04:13,11:04:13,1142,17,,,,6281.89,0
7613110,11:04:48,11:04:48,9529,18,,,,6649.31,0
7613110,11:05:03,11:05:03,1144,19,,,,6774.97,0
7613110,11:06:19,11:06:19,1145,20,,,,7351.05,0
7613110,11:07:00,11:07:00,9526,21,,1,,7684.54,
7995020,13:18:00,13:18:00,8599,1,,,1,0,
7995020,13:18:15,13:18:15,8600,2,,,,152.68,0
7995020,13:19:36,13:19:36,10650,3,,,,408.74,0
7995020,13:20:22,13:20:22,10651,4,,,,912.63,0
7995020,13:20:41,13:20:41,10652,5,,,,1132.09,0
7995020,13:21:07,13:21:07,10653,6,,,,1396.94,0
7995020,13:22:05,13:22:05,10643,7,,,,1948.64,0
7995020,13:23:02,13:23:02,10645,8,,,,2350.4,0
7995020,13:25:51,13:25:51,9700,9,,,,3626.71,0
7995020,13:26:35,13:26:35,8085,10,,,,4045.97,0
7995020,13:27:10,13:27:10,5541,11,,,,4409.55,0
7995020,13:28:08,13:28:08,5542,12,,,,4964.44,0
7995020,13:28:36,13:28:36,5543,13,,,,5230.14,0
7995020,13:29:26,13:29:26,1139,14,,,,5653.24,0
7995020,13:29:42,13:29:42,1140,15,,,,5783.99,0
7995020,13:29:55,13:29:55,1141,16,,,,5911.18,0
7995020,13:30:33,13:30:33,1142,17,,,,6281.89,0
7995020,13:31:04,13:31:04,9529,18,,,,6649.31,0
7995020,13:31:17,13:31:17,1144,19,,,,6774.97,0
7995020,13:32:23,13:32:23,1145,20,,,,7351.05,0
7995020,13:33:00,13:33:00,9526,21,,1,,7684.54,
7995030,13:18:00,13:18:00,8599,1,,,1,0,
7995030,13:18:15,13:18:15,8600,2,,,,152.68,0
7995030,13:19:36,13:19:36,10650,3,,,,408.74,0
7995030,13:20:22,13:20:22,10651,4,,,,912.63,0
7995030,13:20:41,13:20:41,10652,5,,,,1132.09,0
7995030,13:21:07,13:21:07,10653,6,,,,1396.94,0
7995030,13:22:05,13:22:05,10643,7,,,,1948.64,0
7995030,13:23:02,13:23:02,10645,8,,,,2350.4,0
7995030,13:25:51,13:25:51,9700,9,,,,3626.71,0
7995030,13:26:35,13:26:35,8085,10,,,,4045.97,0
7995030,13:27:10,13:27:10,5541,11,,,,4409.55,0
7995030,13:28:08,13:28:08,5542,12,,,,4964.44,0
7995030,13:28:36,13:28:36,5543,13,,,,5230.14,0
7995030,13:29:26,13:29:26,1139,14,,,,5653.24,0
7995030,13:29:42,13:29:42,1140,15,,,,5783.99,0
7995030,13:29:55,13:29:55,1141,16,,,,5911.18,0
7995030,13:30:33,13:30:33,1142,17,,,,6281.89,0
7995030,13:31:04,13:31:04,9529,18,,,,6649.31,0
7995030,13:31:17,13:31:17,1144,19,,,,6774.97,0
7995030,13:32:23,13:32:23,1145,20,,,,7351.05,0
7995030,13:33:00,13:33:00,9526,21,,1,,7684.54,
7995040,13:18:00,13:18:00,8599,1,,,1,0,
7995040,13:18:15,13:18:15,8600,2,,,,152.68,0
7995040,13:19:36,13:19:36,10650,3,,,,408.74,0
7995040,13:20:22,13:20:22,10651,4,,,,912.63,0
7995040,13:20:41,13:20:41,10652,5,,,,1132.09,0
7995040,13:21:07,13:21:07,10653,6,,,,1396.94,0
7995040,13:22:05,13:22:05,10643,7,,,,1948.64,0
7995040,13:23:02,13:23:02,10645,8,,,,2350.4,0
7995040,13:25:51,13:25:51,9700,9,,,,3626.71,0
7995040,13:26:35,13:26:35,8085,10,,,,4045.97,0
7995040,13:27:10,13:27:10,5541,11,,,,4409.55,0
7995040,13:28:08,13:28:08,5542,12,,,,4964.44,0
7995040,13:28:36,13:28:36,5543,13,,,,5230.14,0
7995040,13:29:26,13:29:26,1139,14,,,,5653.24,0
7995040,13:29:42,13:29:42,1140,15,,,,5783.99,0
7995040,13:29:55,13:29:55,1141,16,,,,5911.18,0
7995040,13:30:33,13:30:33,1142,17,,,,6281.89,0
7995040,13:31:04,13:31:04,9529,18,,,,6649.31,0
7995040,13:31:17,13:31:17,1144,19,,,,6774.97,0
7995040,13:32:23,13:32:23,1145,20,,,,7351.05,0
7995040,13:33:00,13:33:00,9526,21,,1,,7684.54,
7995050,13:18:00,13:18:00,8599,1,,,1,0,
7995050,13:18:15,13:18:15,8600,2,,,,152.68,0
7995050,13:19:36,13:19:36,10650,3,,,,408.74,0
7995050,13:20:22,13:20:22,10651,4,,,,912.63,0
7995050,13:20:41,13:20:41,10652,5,,,,1132.09,0
7995050,13:21:07,13:21:07,10653,6,,,,1396.94,0
7995050,13:22:05,13:22:05,10643,7,,,,1948.64,0
7995050,13:23:02,13:23:02,10645,8,,,,2350.4,0
7995050,13:25:51,13:25:51,9700,9,,,,3626.71,0
7995050,13:26:35,13:26:35,8085,10,,,,4045.97,0
7995050,13:27:10,13:27:10,5541,11,,,,4409.55,0
7995050,13:28:08,13:28:08,5542,12,,,,4964.44,0
7995050,13:28:36,13:28:36,5543,13,,,,5230.14,0
7995050,13:29:26,13:29:26,1139,14,,,,5653.24,0
7995050,13:29:42,13:29:42,1140,15,,,,5783.99,0
7995050,13:29:55,13:29:55,1141,16,,,,5911.18,0
7995050,13:30:33,13:30:33,1142,17,,,,6281.89,0
7995050,13:31:04,13:31:04,9529,18,,,,6649.31,0
7995050,13:31:17,13:31:17,1144,19,,,,6774.97,0
7995050,13:32:23,13:32:23,1145,20,,,,7351.05,0
7995050,13:33:00,13:33:00,9526,21,,1,,7684.54,
7995060,13:18:00,13:18:00,8599,1,,,1,0,
7995060,13:18:15,13:18:15,8600,2,,,,152.68,0
7995060,13:19:36,13:19:36,10650,3,,,,408.74,0
7995060,13:20:22,13:20:22,10651,4,,,,912.63,0
7995060,13:20:41,13:20:41,10652,5,,,,1132.09,0
7995060,13:21:07,13:21:07,10653,6,,,,1396.94,0
7995060,13:22:05,13:22:05,10643,7,,,,1948.64,0
7995060,13:23:02,13:23:02,10645,8,,,,2350.4,0
7995060,13:25:51,13:25:51,9700,9,,,,3626.71,0
7995060,13:26:35,13:26:35,8085,10,,,,4045.97,0
7995060,13:27:10,13:27:10,5541,11,,,,4409.55,0
7995060,13:28:08,13:28:08,5542,12,,,,4964.44,0
7995060,13:28:36,13:28:36,5543,13,,,,5230.14,0
7995060,13:29:26,13:29:26,1139,14,,,,5653.24,0
7995060,13:29:42,13:29:42,1140,15,,,,5783.99,0
7995060,13:29:55,13:29:55,1141,16,,,,5911.18,0
7995060,13:30:33,13:30:33,1142,17,,,,6281.89,0
7995060,13:31:04,13:31:04,9529,18,,,,6649.31,0
7995060,13:31:17,13:31:17,1144,19,,,,6774.97,0
7995060,13:32:23,13:32:23,1145,20,,,,7351.05,0
7995060,13:33:00,13:33:00,9526,21,,1,,7684.54,
7995120,13:18:00,13:18:00,8599,1,,,1,0,
7995120,13:18:15,13:18:15,8600,2,,,,152.68,0
7995120,13:19:36,13:19:36,10650,3,,,,408.74,0
7995120,13:20:22,13:20:22,10651,4,,,,912.63,0
7995120,13:20:41,13:20:41,10652,5,,,,1132.09,0
7995120,13:21:07,13:21:07,10653,6,,,,1396.94,0
7995120,13:22:05,13:22:05,10643,7,,,,1948.64,0
7995120,13:23:02,13:23:02,10645,8,,,,2350.4,0
7995120,13:25:51,13:25:51,9700,9,,,,3626.71,0
7995120,13:26:35,13:26:35,8085,10,,,,4045.97,0
7995120,13:27:10,13:27:10,5541,11,,,,4409.55,0
7995120,13:28:08,13:28:08,5542,12,,,,4964.44,0
7995120,13:28:36,13:28:36,5543,13,,,,5230.14,0
7995120,13:29:26,13:29:26,1139,14,,,,5653.24,0
7995120,13:29:42,13:29:42,1140,15,,,,5783.99,0
7995120,13:29:55,13:29:55,1141,16,,,,5911.18,0
7995120,13:30:33,13:30:33,1142,17,,,,6281.89,0
7995120,13:31:04,13:31:04,9529,18,,,,6649.31,0
7995120,13:31:17,13:31:17,1144,19,,,,6774.97,0
7995120,13:32:23,13:32:23,1145,20,,,,7351.05,0
7995120,13:33:00,13:33:00,9526,21,,1,,7684.54,
9083010,20:20:00,20:20:00,8599,1,,,1,0,
9083010,20:20:16,20:20:16,8600,2,,,,152.68,0
9083010,20:21:42,20:21:42,10650,3,,,,408.74,0
9083010,20:22:31,20:22:31,10651,4,,,,912.63,0
9083010,20:22:52,20:22:52,10652,5,,,,1132.09,0
9083010,20:23:20,20:23:20,10653,6,,,,1396.94,0
9083010,20:24:22,20:24:22,10643,7,,,,1948.64,0
9083010,20:25:22,20:25:22,10645,8,,,,2350.4,0
9083010,20:28:22,20:28:22,9700,9,,,,3626.71,0
9083010,20:29:10,20:29:10,8085,10,,,,4045.97,0
9083010,20:29:47,20:29:47,5541,11,,,,4409.55,0
9083010,20:30:48,20:30:48,5542,12,,,,4964.44,0
9083010,20:31:18,20:31:18,5543,13,,,,5230.14,0
9083010,20:32:12,20:32:12,1139,14,,,,5653.24,0
9083010,20:32:29,20:32:29,1140,15,,,,5783.99,0
9083010,20:32:43,20:32:43,1141,16,,,,5911.18,0
9083010,20:33:23,20:33:23,1142,17,,,,6281.89,0
9083010,20:33:56,20:33:56,9529,18,,,,6649.31,0
9083010,20:34:10,20:34:10,1144,19,,,,6774.97,0
9083010,20:35:21,20:35:21,1145,20,,,,7351.05,0
9083010,20:36:00,20:36:00,9526,21,,1,,7684.54,
9083080,20:20:00,20:20:00,8599,1,,,1,0,
9083080,20:20:16,20:20:16,8600,2,,,,152.68,0
9083080,20:21:42,20:21:42,10650,3,,,,408.74,0
9083080,20:22:31,20:22:31,10651,4,,,,912.63,0
9083080,20:22:52,20:22:52,10652,5,,,,1132.09,0
9083080,20:23:20,20:23:20,10653,6,,,,1396.94,0
9083080,20:24:22,20:24:22,10643,7,,,,1948.64,0
9083080,20:25:22,20:25:22,10645,8,,,,2350.4,0
9083080,20:28:22,20:28:22,9700,9,,,,3626.71,0
9083080,20:29:10,20:29:10,8085,10,,,,4045.97,0
9083080,20:29:47,20:29:47,5541,11,,,,4409.55,0
9083080,20:30:48,20:30:48,5542,12,,,,4964.44,0
9083080,20:31:18,20:31:18,5543,13,,,,5230.14,0
9083080,20:32:12,20:32:12,1139,14,,,,5653.24,0
9083080,20:32:29,20:32:29,1140,15,,,,5783.99,0
9083080,20:32:43,20:32:43,1141,16,,,,5911.18,0
9083080,20:33:23,20:33:23,1142,17,,,,6281.89,0
9083080,20:33:56,20:33:56,9529,18,,,,6649.31,0
9083080,20:34:10,20:34:10,1144,19,,,,6774.97,0
9083080,20:35:21,20:35:21,1145,20,,,,7351.05,0
9083080,20:36:00,20:36:00,9526,21,,1,,7684.54,
9083100,20:20:00,20:20:00,8599,1,,,1,0,
9083100,20:20:16,20:20:16,8600,2,,,,152.68,0
9083100,20:21:42,20:21:42,10650,3,,,,408.74,0
9083100,20:22:31,20:22:31,10651,4,,,,912.63,0
9083100,20:22:52,20:22:52,10652,5,,,,1132.09,0
9083100,20:23:20,20:23:20,10653,6,,,,1396.94,0
9083100,20:24:22,20:24:22,10643,7,,,,1948.64,0
9083100,20:25:22,20:25:22,10645,8,,,,2350.4,0
9083100,20:28:22,20:28:22,9700,9,,,,3626.71,0
9083100,20:29:10,20:29:10,8085,10,,,,4045.97,0
9083100,20:29:47,20:29:47,5541,11,,,,4409.55,0
9083100,20:30:48,20:30:48,5542,12,,,,4964.44,0
9083100,20:31:18,20:31:18,5543,13,,,,5230.14,0
9083100,20:32:12,20:32:12,1139,14,,,,5653.24,0
9083100,20:32:29,20:32:29,1140,15,,,,5783.99,0
9083100,20:32:43,20:32:43,1141,16,,,,5911.18,0
9083100,20:33:23,20:33:23,1142,17,,,,6281.89,0
9083100,20:33:56,20:33:56,9529,18,,,,6649.31,0
9083100,20:34:10,20:34:10,1144,19,,,,6774.97,0
9083100,20:35:21,20:35:21,1145,20,,,,7351.05,0
9083100,20:36:00,20:36:00,9526,21,,1,,7684.54,
9395110,09:50:00,09:50:00,8599,1,,,1,0,
9395110,09:50:16,09:50:16,8600,2,,,,152.68,0
9395110,09:51:42,09:51:42,10650,3,,,,408.74,0
9395110,09:52:31,09:52:31,10651,4,,,,912.63,0
9395110,09:52:52,09:52:52,10652,5,,,,1132.09,0
9395110,09:53:20,09:53:20,10653,6,,,,1396.94,0
9395110,09:54:22,09:54:22,10643,7,,,,1948.64,0
9395110,09:55:22,09:55:22,10645,8,,,,2350.4,0
9395110,09:58:22,09:58:22,9700,9,,,,3626.71,0
9395110,09:59:10,09:59:10,8085,10,,,,4045.97,0
9395110,09:59:47,09:59:47,5541,11,,,,4409.55,0
9395110,10:00:48,10:00:48,5542,12,,,,4964.44,0
9395110,10:01:18,10:01:18,5543,13,,,,5230.14,0
9395110,10:02:12,10:02:12,1139,14,,,,5653.24,0
9395110,10:02:29,10:02:29,1140,15,,,,5783.99,0
9395110,10:02:43,10:02:43,1141,16,,,,5911.18,0
9395110,10:03:23,10:03:23,1142,17,,,,6281.89,0
9395110,10:03:56,10:03:56,9529,18,,,,6649.31,0
9395110,10:04:10,10:04:10,1144,19,,,,6774.97,0
9395110,10:05:21,10:05:21,1145,20,,,,7351.05,0
9395110,10:06:00,10:06:00,9526,21,,1,,7684.54,
9679020,19:22:00,19:22:00,8599,1,,,1,0,
9679020,19:22:16,19:22:16,8600,2,,,,152.68,0
9679020,19:23:42,19:23:42,10650,3,,,,408.74,0
9679020,19:24:31,19:24:31,10651,4,,,,912.63,0
9679020,19:24:52,19:24:52,10652,5,,,,1132.09,0
9679020,19:25:20,19:25:20,10653,6,,,,1396.94,0
9679020,19:26:22,19:26:22,10643,7,,,,1948.64,0
9679020,19:27:22,19:27:22,10645,8,,,,2350.4,0
9679020,19:30:22,19:30:22,9700,9,,,,3626.71,0
9679020,19:31:10,19:31:10,8085,10,,,,4045.97,0
9679020,19:31:47,19:31:47,5541,11,,,,4409.55,0
9679020,19:32:48,19:32:48,5542,12,,,,4964.44,0
9679020,19:33:18,19:33:18,5543,13,,,,5230.14,0
9679020,19:34:12,19:34:12,1139,14,,,,5653.24,0
9679020,19:34:29,19:34:29,1140,15,,,,5783.99,0
9679020,19:34:43,19:34:43,1141,16,,,,5911.18,0
9679020,19:35:23,19:35:23,1142,17,,,,6281.89,0
9679020,19:35:56,19:35:56,9529,18,,,,6649.31,0
9679020,19:36:10,19:36:10,1144,19,,,,6774.97,0
9679020,19:37:21,19:37:21,1145,20,,,,7351.05,0
9679020,19:38:00,19:38:00,9526,21,,1,,7684.54,
9679030,19:22:00,19:22:00,8599,1,,,1,0,
9679030,19:22:16,19:22:16,8600,2,,,,152.68,0
9679030,19:23:42,19:23:42,10650,3,,,,408.74,0
9679030,19:24:31,19:24:31,10651,4,,,,912.63,0
9679030,19:24:52,19:24:52,10652,5,,,,1132.09,0
9679030,19:25:20,19:25:20,10653,6,,,,1396.94,0
9679030,19:26:22,19:26:22,10643,7,,,,1948.64,0
9679030,19:27:22,19:27:22,10645,8,,,,2350.4,0
9679030,19:30:22,19:30:22,9700,9,,,,3626.71,0
9679030,19:31:10,19:31:10,8085,10,,,,4045.97,0
9679030,19:31:47,19:31:47,5541,11,,,,4409.55,0
9679030,19:32:48,19:32:48,5542,12,,,,4964.44,0
9679030,19:33:18,19:33:18,5543,13,,,,5230.14,0
9679030,19:34:12,19:34:12,1139,14,,,,5653.24,0
9679030,19:34:29,19:34:29,1140,15,,,,5783.99,0
9679030,19:34:43,19:34:43,1141,16,,,,5911.18,0
9679030,19:35:23,19:35:23,1142,17,,,,6281.89,0
9679030,19:35:56,19:35:56,9529,18,,,,6649.31,0
9679030,19:36:10,19:36:10,1144,19,,,,6774.97,0
9679030,19:37:21,19:37:21,1145,20,,,,7351.05,0
9679030,19:38:00,19:38:00,9526,21,,1,,7684.54,
9679040,19:22:00,19:22:00,8599,1,,,1,0,
9679040,19:22:16,19:22:16,8600,2,,,,152.68,0
9679040,19:23:42,19:23:42,10650,3,,,,408.74,0
9679040,19:24:31,19:24:31,10651,4,,,,912.63,0
9679040,19:24:52,19:24:52,10652,5,,,,1132.09,0
9679040,19:25:20,19:25:20,10653,6,,,,1396.94,0
9679040,19:26:22,19:26:22,10643,7,,,,1948.64,0
9679040,19:27:22,19:27:22,10645,8,,,,2350.4,0
9679040,19:30:22,19:30:22,9700,9,,,,3626.71,0
9679040,19:31:10,19:31:10,8085,10,,,,4045.97,0
9679040,19:31:47,19:31:47,5541,11,,,,4409.55,0
9679040,19:32:48,19:32:48,5542,12,,,,4964.44,0
9679040,19:33:18,19:33:18,5543,13,,,,5230.14,0
9679040,19:34:12,19:34:12,1139,14,,,,5653.24,0
9679040,19:34:29,19:34:29,1140,15,,,,5783.99,0
9679040,19:34:43,19:34:43,1141,16,,,,5911.18,0
9679040,19:35:23,19:35:23,1142,17,,,,6281.89,0
9679040,19:35:56,19:35:56,9529,18,,,,6649.31,0
9679040,19:36:10,19:36:10,1144,19,,,,6774.97,0
9679040,19:37:21,19:37:21,1145,20,,,,7351.05,0
9679040,19:38:00,19:38:00,9526,21,,1,,7684.54,
9679050,19:22:00,19:22:00,8599,1,,,1,0,
9679050,19:22:16,19:22:16,8600,2,,,,152.68,0
9679050,19:23:42,19:23:42,10650,3,,,,408.74,0
9679050,19:24:31,19:24:31,10651,4,,,,912.63,0
9679050,19:24:52,19:24:52,10652,5,,,,1132.09,0
9679050,19:25:20,19:25:20,10653,6,,,,1396.94,0
9679050,19:26:22,19:26:22,10643,7,,,,1948.64,0
9679050,19:27:22,19:27:22,10645,8,,,,2350.4,0
9679050,19:30:22,19:30:22,9700,9,,,,3626.71,0
9679050,19:31:10,19:31:10,8085,10,,,,4045.97,0
9679050,19:31:47,19:31:47,5541,11,,,,4409.55,0
9679050,19:32:48,19:32:48,5542,12,,,,4964.44,0
9679050,19:33:18,19:33:18,5543,13,,,,5230.14,0
9679050,19:34:12,19:34:12,1139,14,,,,5653.24,0
9679050,19:34:29,19:34:29,1140,15,,,,5783.99,0
9679050,19:34:43,19:34:43,1141,16,,,,5911.18,0
9679050,19:35:23,19:35:23,1142,17,,,,6281.89,0
9679050,19:35:56,19:35:56,9529,18,,,,6649.31,0
9679050,19:36:10,19:36:10,1144,19,,,,6774.97,0
9679050,19:37:21,19:37:21,1145,20,,,,7351.05,0
9679050,19:38:00,19:38:00,9526,21,,1,,7684.54,
9679060,19:22:00,19:22:00,8599,1,,,1,0,
9679060,19:22:16,19:22:16,8600,2,,,,152.68,0
9679060,19:23:42,19:23:42,10650,3,,,,408.74,0
9679060,19:24:31,19:24:31,10651,4,,,,912.63,0
9679060,19:24:52,19:24:52,10652,5,,,,1132.09,0
9679060,19:25:20,19:25:20,10653,6,,,,1396.94,0
9679060,19:26:22,19:26:22,10643,7,,,,1948.64,0
9679060,19:27:22,19:27:22,10645,8,,,,2350.4,0
9679060,19:30:22,19:30:22,9700,9,,,,3626.71,0
9679060,19:31:10,19:31:10,8085,10,,,,4045.97,0
9679060,19:31:47,19:31:47,5541,11,,,,4409.55,0
9679060,19:32:48,19:32:48,5542,12,,,,4964.44,0
9679060,19:33:18,19:33:18,5543,13,,,,5230.14,0
9679060,19:34:12,19:34:12,1139,14,,,,5653.24,0
9679060,19:34:29,19:34:29,1140,15,,,,5783.99,0
9679060,19:34:43,19:34:43,1141,16,,,,5911.18,0
9679060,19:35:23,19:35:23,1142,17,,,,6281.89,0
9679060,19:35:56,19:35:56,9529,18,,,,6649.31,0
9679060,19:36:10,19:36:10,1144,19,,,,6774.97,0
9679060,19:37:21,19:37:21,1145,20,,,,7351.05,0
9679060,19:38:00,19:38:00,9526,21,,1,,7684.54,
9679120,19:22:00,19:22:00,8599,1,,,1,0,
9679120,19:22:16,19:22:16,8600,2,,,,152.68,0
9679120,19:23:42,19:23:42,10650,3,,,,408.74,0
9679120,19:24:31,19:24:31,10651,4,,,,912.63,0
9679120,19:24:52,19:24:52,10652,5,,,,1132.09,0
9679120,19:25:20,19:25:20,10653,6,,,,1396.94,0
9679120,19:26:22,19:26:22,10643,7,,,,1948.64,0
9679120,19:27:22,19:27:22,10645,8,,,,2350.4,0
9679120,19:30:22,19:30:22,9700,9,,,,3626.71,0
9679120,19:31:10,19:31:10,8085,10,,,,4045.97,0
9679120,19:31:47,19:31:47,5541,11,,,,4409.55,0
9679120,19:32:48,19:32:48,5542,12,,,,4964.44,0
9679120,19:33:18,19:33:18,5543,13,,,,5230.14,0
9679120,19:34:12,19:34:12,1139,14,,,,5653.24,0
9679120,19:34:29,19:34:29,1140,15,,,,5783.99,0
9679120,19:34:43,19:34:43,1141,16,,,,5911.18,0
9679120,19:35:23,19:35:23,1142,17,,,,6281.89,0
9679120,19:35:56,19:35:56,9529,18,,,,6649.31,0
9679120,19:36:10,19:36:10,1144,19,,,,6774.97,0
9679120,19:37:21,19:37:21,1145,20,,,,7351.05,0
9679120,19:38:00,19:38:00,9526,21,,1,,7684.54,
10498090,12:35:00,12:35:00,896,1,,,1,0,
10498090,12:35:35,12:35:35,897,2,,,,388.87,0
10498090,12:36:10,12:36:10,898,3,,,,792.65,0
10498090,12:36:46,12:36:46,899,4,,,,1278.11,0
10498090,12:37:00,12:37:00,900,5,,,,1470.93,0
10498090,12:37:36,12:37:36,901,6,,,,1869.44,0
10498090,12:37:51,12:37:51,902,7,,,,2038.83,0
10498090,12:38:22,12:38:22,903,8,,,,2441.93,0
10498090,12:38:33,12:38:33,904,9,,,,2579.45,0
10498090,12:39:00,12:39:00,4324,10,,,,2913.77,
10498090,12:39:25,12:39:25,4325,11,,,,3061.97,0
10498090,12:40:17,12:40:17,4326,12,,,,3361.04,0
10498090,12:40:46,12:40:46,4327,13,,,,3575.95,0
10498090,12:41:10,12:41:10,1888,14,,,,3758.44,0
10498090,12:42:40,12:42:40,6557,15,,,,4308.5,0
10498090,12:43:00,12:43:00,1889,16,,,,4487.48,
10498090,12:43:39,12:43:39,1890,17,,,,4694.66,0
10498090,12:43:56,12:43:56,1891,18,,,,4821.1,0
10498090,12:44:15,12:44:15,1892,19,,,,4977.77,0
10498090,12:44:55,12:44:55,1893,20,,,,5273.01,0
10498090,12:45:28,12:45:28,1894,21,,,,5453.01,0
10498090,12:45:47,12:45:47,1895,22,,,,5567.19,0
10498090,12:46:09,12:46:09,4328,23,,,,5777.01,0
10498090,12:46:54,12:46:54,4329,24,,,,6231.43,0
10498090,12:47:18,12:47:18,477,25,,,,6387.57,0
10498090,12:48:01,12:48:01,478,26,,,,6661.96,0
10498090,12:48:48,12:48:48,479,27,,,,7022.16,0
10498090,12:49:29,12:49:29,10541,28,,,,7359.4,0
10498090,12:50:11,12:50:11,484,29,,,,7632.56,0
10498090,12:50:50,12:50:50,9499,30,,,,8042.45,0
10498090,12:52:00,12:52:00,69,31,,1,,8753.83,
12451020,15:40:00,15:40:00,896,1,,,1,0,
12451020,15:40:43,15:40:43,897,2,,,,388.87,0
12451020,15:41:27,15:41:27,898,3,,,,792.65,0
12451020,15:42:12,15:42:12,899,4,,,,1278.11,0
12451020,15:42:31,15:42:31,900,5,,,,1470.93,0
12451020,15:43:16,15:43:16,901,6,,,,1869.44,0
12451020,15:43:34,15:43:34,902,7,,,,2038.83,0
12451020,15:44:12,15:44:12,903,8,,,,2441.93,0
12451020,15:44:26,15:44:26,904,9,,,,2579.45,0
12451020,15:45:00,15:45:00,4324,10,,,,2913.77,
12451020,15:45:32,15:45:32,4325,11,,,,3061.97,0
12451020,15:46:36,15:46:36,4326,12,,,,3361.04,0
12451020,15:47:12,15:47:12,4327,13,,,,3575.95,0
12451020,15:47:43,15:47:43,1888,14,,,,3758.44,0
12451020,15:49:35,15:49:35,6557,15,,,,4308.5,0
12451020,15:50:00,15:50:00,1889,16,,,,4487.48,
12451020,15:50:48,15:50:48,1890,17,,,,4694.66,0
12451020,15:51:09,15:51:09,1891,18,,,,4821.1,0
12451020,15:51:32,15:51:32,1892,19,,,,4977.77,0
12451020,15:52:21,15:52:21,1893,20,,,,5273.01,0
12451020,15:53:01,15:53:01,1894,21,,,,5453.01,0
12451020,15:53:24,15:53:24,1895,22,,,,5567.19,0
12451020,15:53:51,15:53:51,4328,23,,,,5777.01,0
12451020,15:54:46,15:54:46,4329,24,,,,6231.43,0
12451020,15:55:16,15:55:16,477,25,,,,6387.57,0
12451020,15:56:09,15:56:09,478,26,,,,6661.96,0
12451020,15:57:05,15:57:05,479,27,,,,7022.16,0
12451020,15:57:56,15:57:56,10541,28,,,,7359.4,0
12451020,15:58:47,15:58:47,484,29,,,,7632.56,0
12451020,15:59:35,15:59:35,9499,30,,,,8042.45,0
12451020,16:01:00,16:01:00,69,31,,1,,8753.83,
12451030,15:40:00,15:40:00,896,1,,,1,0,
12451030,15:40:43,15:40:43,897,2,,,,388.87,0
12451030,15:41:27,15:41:27,898,3,,,,792.65,0
12451030,15:42:12,15:42:12,899,4,,,,1278.11,0
12451030,15:42:31,15:42:31,900,5,,,,1470.93,0
12451030,15:43:16,15:43:16,901,6,,,,1869.44,0
12451030,15:43:34,15:43:34,902,7,,,,2038.83,0
12451030,15:44:12,15:44:12,903,8,,,,2441.93,0
12451030,15:44:26,15:44:26,904,9,,,,2579.45,0
12451030,15:45:00,15:45:00,4324,10,,,,2913.77,
12451030,15:45:32,15:45:32,4325,11,,,,3061.97,0
12451030,15:46:36,15:46:36,4326,12,,,,3361.04,0
12451030,15:47:12,15:47:12,4327,13,,,,3575.95,0
12451030,15:47:43,15:47:43,1888,14,,,,3758.44,0
12451030,15:49:35,15:49:35,6557,15,,,,4308.5,0
12451030,15:50:00,15:50:00,1889,16,,,,4487.48,
12451030,15:50:48,15:50:48,1890,17,,,,4694.66,0
12451030,15:51:09,15:51:09,1891,18,,,,4821.1,0
12451030,15:51:32,15:51:32,1892,19,,,,4977.77,0
12451030,15:52:21,15:52:21,1893,20,,,,5273.01,0
12451030,15:53:01,15:53:01,1894,21,,,,5453.01,0
12451030,15:53:24,15:53:24,1895,22,,,,5567.19,0
12451030,15:53:51,15:53:51,4328,23,,,,5777.01,0
12451030,15:54:46,15:54:46,4329,24,,,,6231.43,0
12451030,15:55:16,15:55:16,477,25,,,,6387.57,0
12451030,15:56:09,15:56:09,478,26,,,,6661.96,0
12451030,15:57:05,15:57:05,479,27,,,,7022.16,0
12451030,15:57:56,15:57:56,10541,28,,,,7359.4,0
12451030,15:58:47,15:58:47,484,29,,,,7632.56,0
12451030,15:59:35,15:59:35,9499,30,,,,8042.45,0
12451030,16:01:00,16:01:00,69,31,,1,,8753.83,
12451040,15:40:00,15:40:00,896,1,,,1,0,
12451040,15:40:43,15:40:43,897,2,,,,388.87,0
12451040,15:41:27,15:41:27,898,3,,,,792.65,0
12451040,15:42:12,15:42:12,899,4,,,,1278.11,0
12451040,15:42:31,15:42:31,900,5,,,,1470.93,0
12451040,15:43:16,15:43:16,901,6,,,,1869.44,0
12451040,15:43:34,15:43:34,902,7,,,,2038.83,0
12451040,15:44:12,15:44:12,903,8,,,,2441.93,0
12451040,15:44:26,15:44:26,904,9,,,,2579.45,0
12451040,15:45:00,15:45:00,4324,10,,,,2913.77,
12451040,15:45:32,15:45:32,4325,11,,,,3061.97,0
12451040,15:46:36,15:46:36,4326,12,,,,3361.04,0
12451040,15:47:12,15:47:12,4327,13,,,,3575.95,0
12451040,15:47:43,15:47:43,1888,14,,,,3758.44,0
12451040,15:49:35,15:49:35,6557,15,,,,4308.5,0
12451040,15:50:00,15:50:00,1889,16,,,,4487.48,
12451040,15:50:48,15:50:48,1890,17,,,,4694.66,0
12451040,15:51:09,15:51:09,1891,18,,,,4821.1,0
12451040,15:51:32,15:51:32,1892,19,,,,4977.77,0
12451040,15:52:21,15:52:21,1893,20,,,,5273.01,0
12451040,15:53:01,15:53:01,1894,21,,,,5453.01,0
12451040,15:53:24,15:53:24,1895,22,,,,5567.19,0
12451040,15:53:51,15:53:51,4328,23,,,,5777.01,0
12451040,15:54:46,15:54:46,4329,24,,,,6231.43,0
12451040,15:55:16,15:55:16,477,25,,,,6387.57,0
12451040,15:56:09,15:56:09,478,26,,,,6661.96,0
12451040,15:57:05,15:57:05,479,27,,,,7022.16,0
12451040,15:57:56,15:57:56,10541,28,,,,7359.4,0
12451040,15:58:47,15:58:47,484,29,,,,7632.56,0
12451040,15:59:35,15:59:35,9499,30,,,,8042.45,0
12451040,16:01:00,16:01:00,69,31,,1,,8753.83,
12451050,15:40:00,15:40:00,896,1,,,1,0,
12451050,15:40:43,15:40:43,897,2,,,,388.87,0
12451050,15:41:27,15:41:27,898,3,,,,792.65,0
12451050,15:42:12,15:42:12,899,4,,,,1278.11,0
12451050,15:42:31,15:42:31,900,5,,,,1470.93,0
12451050,15:43:16,15:43:16,901,6,,,,1869.44,0
12451050,15:43:34,15:43:34,902,7,,,,2038.83,0
12451050,15:44:12,15:44:12,903,8,,,,2441.93,0
12451050,15:44:26,15:44:26,904,9,,,,2579.45,0
12451050,15:45:00,15:45:00,4324,10,,,,2913.77,
12451050,15:45:32,15:45:32,4325,11,,,,3061.97,0
12451050,15:46:36,15:46:36,4326,12,,,,3361.04,0
12451050,15:47:12,15:47:12,4327,13,,,,3575.95,0
12451050,15:47:43,15:47:43,1888,14,,,,3758.44,0
12451050,15:49:35,15:49:35,6557,15,,,,4308.5,0
12451050,15:50:00,15:50:00,1889,16,,,,4487.48,
12451050,15:50:48,15:50:48,1890,17,,,,4694.66,0
12451050,15:51:09,15:51:09,1891,18,,,,4821.1,0
12451050,15:51:32,15:51:32,1892,19,,,,4977.77,0
12451050,15:52:21,15:52:21,1893,20,,,,5273.01,0
12451050,15:53:01,15:53:01,1894,21,,,,5453.01,0
12451050,15:53:24,15:53:24,1895,22,,,,5567.19,0
12451050,15:53:51,15:53:51,4328,23,,,,5777.01,0
12451050,15:54:46,15:54:46,4329,24,,,,6231.43,0
12451050,15:55:16,15:55:16,477,25,,,,6387.57,0
12451050,15:56:09,15:56:09,478,26,,,,6661.96,0
12451050,15:57:05,15:57:05,479,27,,,,7022.16,0
12451050,15:57:56,15:57:56,10541,28,,,,7359.4,0
12451050,15:58:47,15:58:47,484,29,,,,7632.56,0
12451050,15:59:35,15:59:35,9499,30,,,,8042.45,0
12451050,16:01:00,16:01:00,69,31,,1,,8753.83,
12451060,15:40:00,15:40:00,896,1,,,1,0,
12451060,15:40:43,15:40:43,897,2,,,,388.87,0
12451060,15:41:27,15:41:27,898,3,,,,792.65,0
12451060,15:42:12,15:42:12,899,4,,,,1278.11,0
12451060,15:42:31,15:42:31,900,5,,,,1470.93,0
12451060,15:43:16,15:43:16,901,6,,,,1869.44,0
12451060,15:43:34,15:43:34,902,7,,,,2038.83,0
12451060,15:44:12,15:44:12,903,8,,,,2441.93,0
12451060,15:44:26,15:44:26,904,9,,,,2579.45,0
12451060,15:45:00,15:45:00,4324,10,,,,2913.77,
12451060,15:45:32,15:45:32,4325,11,,,,3061.97,0
12451060,15:46:36,15:46:36,4326,12,,,,3361.04,0
12451060,15:47:12,15:47:12,4327,13,,,,3575.95,0
12451060,15:47:43,15:47:43,1888,14,,,,3758.44,0
12451060,15:49:35,15:49:35,6557,15,,,,4308.5,0
12451060,15:50:00,15:50:00,1889,16,,,,4487.48,
12451060,15:50:48,15:50:48,1890,17,,,,4694.66,0
12451060,15:51:09,15:51:09,1891,18,,,,4821.1,0
12451060,15:51:32,15:51:32,1892,19,,,,4977.77,0
12451060,15:52:21,15:52:21,1893,20,,,,5273.01,0
12451060,15:53:01,15:53:01,1894,21,,,,5453.01,0
12451060,15:53:24,15:53:24,1895,22,,,,5567.19,0
12451060,15:53:51,15:53:51,4328,23,,,,5777.01,0
12451060,15:54:46,15:54:46,4329,24,,,,6231.43,0
12451060,15:55:16,15:55:16,477,25,,,,6387.57,0
12451060,15:56:09,15:56:09,478,26,,,,6661.96,0
12451060,15:57:05,15:57:05,479,27,,,,7022.16,0
12451060,15:57:56,15:57:56,10541,28,,,,7359.4,0
12451060,15:58:47,15:58:47,484,29,,,,7632.56,0
12451060,15:59:35,15:59:35,9499,30,,,,8042.45,0
12451060,16:01:00,16:01:00,69,31,,1,,8753.83,
12451120,15:40:00,15:40:00,896,1,,,1,0,
12451120,15:40:43,15:40:43,897,2,,,,388.87,0
12451120,15:41:27,15:41:27,898,3,,,,792.65,0
12451120,15:42:12,15:42:12,899,4,,,,1278.11,0
12451120,15:42:31,15:42:31,900,5,,,,1470.93,0
12451120,15:43:16,15:43:16,901,6,,,,1869.44,0
12451120,15:43:34,15:43:34,902,7,,,,2038.83,0
12451120,15:44:12,15:44:12,903,8,,,,2441.93,0
12451120,15:44:26,15:44:26,904,9,,,,2579.45,0
12451120,15:45:00,15:45:00,4324,10,,,,2913.77,
12451120,15:45:32,15:45:32,4325,11,,,,3061.97,0
12451120,15:46:36,15:46:36,4326,12,,,,3361.04,0
12451120,15:47:12,15:47:12,4327,13,,,,3575.95,0
12451120,15:47:43,15:47:43,1888,14,,,,3758.44,0
12451120,15:49:35,15:49:35,6557,15,,,,4308.5,0
12451120,15:50:00,15:50:00,1889,16,,,,4487.48,
12451120,15:50:48,15:50:48,1890,17,,,,4694.66,0
12451120,15:51:09,15:51:09,1891,18,,,,4821.1,0
12451120,15:51:32,15:51:32,1892,19,,,,4977.77,0
12451120,15:52:21,15:52:21,1893,20,,,,5273.01,0
12451120,15:53:01,15:53:01,1894,21,,,,5453.01,0
12451120,15:53:24,15:53:24,1895,22,,,,5567.19,0
12451120,15:53:51,15:53:51,4328,23,,,,5777.01,0
12451120,15:54:46,15:54:46,4329,24,,,,6231.43,0
12451120,15:55:16,15:55:16,477,25,,,,6387.57,0
12451120,15:56:09,15:56:09,478,26,,,,6661.96,0
12451120,15:57:05,15:57:05,479,27,,,,7022.16,0
12451120,15:57:56,15:57:56,10541,28,,,,7359.4,0
12451120,15:58:47,15:58:47,484,29,,,,7632.56,0
12451120,15:59:35,15:59:35,9499,30,,,,8042.45,0
12451120,16:01:00,16:01:00,69,31,,1,,8753.83,
12594020,10:35:00,10:35:00,896,1,,,1,0,
12594020,10:35:35,10:35:35,897,2,,,,388.87,0
12594020,10:36:10,10:36:10,898,3,,,,792.65,0
12594020,10:36:46,10:36:46,899,4,,,,1278.11,0
12594020,10:37:00,10:37:00,900,5,,,,1470.93,0
12594020,10:37:36,10:37:36,901,6,,,,1869.44,0
12594020,10:37:51,10:37:51,902,7,,,,2038.83,0
12594020,10:38:22,10:38:22,903,8,,,,2441.93,0
12594020,10:38:33,10:38:33,904,9,,,,2579.45,0
12594020,10:39:00,10:39:00,4324,10,,,,2913.77,
12594020,10:39:25,10:39:25,4325,11,,,,3061.97,0
12594020,10:40:17,10:40:17,4326,12,,,,3361.04,0
12594020,10:40:46,10:40:46,4327,13,,,,3575.95,0
12594020,10:41:10,10:41:10,1888,14,,,,3758.44,0
12594020,10:42:40,10:42:40,6557,15,,,,4308.5,0
12594020,10:43:00,10:43:00,1889,16,,,,4487.48,
12594020,10:43:39,10:43:39,1890,17,,,,4694.66,0
12594020,10:43:56,10:43:56,1891,18,,,,4821.1,0
12594020,10:44:15,10:44:15,1892,19,,,,4977.77,0
12594020,10:44:55,10:44:55,1893,20,,,,5273.01,0
12594020,10:45:28,10:45:28,1894,21,,,,5453.01,0
12594020,10:45:47,10:45:47,1895,22,,,,5567.19,0
12594020,10:46:09,10:46:09,4328,23,,,,5777.01,0
12594020,10:46:54,10:46:54,4329,24,,,,6231.43,0
12594020,10:47:18,10:47:18,477,25,,,,6387.57,0
12594020,10:48:01,10:48:01,478,26,,,,6661.96,0
12594020,10:48:48,10:48:48,479,27,,,,7022.16,0
12594020,10:49:29,10:49:29,10541,28,,,,7359.4,0
12594020,10:50:11,10:50:11,484,29,,,,7632.56,0
12594020,10:50:50,10:50:50,9499,30,,,,8042.45,0
12594020,10:52:00,10:52:00,69,31,,1,,8753.83,
12594030,10:35:00,10:35:00,896,1,,,1,0,
12594030,10:35:35,10:35:35,897,2,,,,388.87,0
12594030,10:36:10,10:36:10,898,3,,,,792.65,0
12594030,10:36:46,10:36:46,899,4,,,,1278.11,0
12594030,10:37:00,10:37:00,900,5,,,,1470.93,0
12594030,10:37:36,10:37:36,901,6,,,,1869.44,0
12594030,10:37:51,10:37:51,902,7,,,,2038.83,0
12594030,10:38:22,10:38:22,903,8,,,,2441.93,0
12594030,10:38:33,10:38:33,904,9,,,,2579.45,0
12594030,10:39:00,10:39:00,4324,10,,,,2913.77,
12594030,10:39:25,10:39:25,4325,11,,,,3061.97,0
12594030,10:40:17,10:40:17,4326,12,,,,3361.04,0
12594030,10:40:46,10:40:46,4327,13,,,,3575.95,0
12594030,10:41:10,10:41:10,1888,14,,,,3758.44,0
12594030,10:42:40,10:42:40,6557,15,,,,4308.5,0
12594030,10:43:00,10:43:00,1889,16,,,,4487.48,
12594030,10:43:39,10:43:39,1890,17,,,,4694.66,0
12594030,10:43:56,10:43:56,1891,18,,,,4821.1,0
12594030,10:44:15,10:44:15,1892,19,,,,4977.77,0
12594030,10:44:55,10:44:55,1893,20,,,,5273.01,0
12594030,10:45:28,10:45:28,1894,21,,,,5453.01,0
12594030,10:45:47,10:45:47,1895,22,,,,5567.19,0
12594030,10:46:09,10:46:09,4328,23,,,,5777.01,0
12594030,10:46:54,10:46:54,4329,24,,,,6231.43,0
12594030,10:47:18,10:47:18,477,25,,,,6387.57,0
12594030,10:48:01,10:48:01,478,26,,,,6661.96,0
12594030,10:48:48,10:48:48,479,27,,,,7022.16,0
12594030,10:49:29,10:49:29,10541,28,,,,7359.4,0
12594030,10:50:11,10:50:11,484,29,,,,7632.56,0
12594030,10:50:50,10:50:50,9499,30,,,,8042.45,0
12594030,10:52:00,10:52:00,69,31,,1,,8753.83,
12594040,10:35:00,10:35:00,896,1,,,1,0,
12594040,10:35:35,10:35:35,897,2,,,,388.87,0
12594040,10:36:10,10:36:10,898,3,,,,792.65,0
12594040,10:36:46,10:36:46,899,4,,,,1278.11,0
12594040,10:37:00,10:37:00,900,5,,,,1470.93,0
12594040,10:37:36,10:37:36,901,6,,,,1869.44,0
12594040,10:37:51,10:37:51,902,7,,,,2038.83,0
12594040,10:38:22,10:38:22,903,8,,,,2441.93,0
12594040,10:38:33,10:38:33,904,9,,,,2579.45,0
12594040,10:39:00,10:39:00,4324,10,,,,2913.77,
12594040,10:39:25,10:39:25,4325,11,,,,3061.97,0
12594040,10:40:17,10:40:17,4326,12,,,,3361.04,0
12594040,10:40:46,10:40:46,4327,13,,,,3575.95,0
12594040,10:41:10,10:41:10,1888,14,,,,3758.44,0
12594040,10:42:40,10:42:40,6557,15,,,,4308.5,0
12594040,10:43:00,10:43:00,1889,16,,,,4487.48,
12594040,10:43:39,10:43:39,1890,17,,,,4694.66,0
12594040,10:43:56,10:43:56,1891,18,,,,4821.1,0
12594040,10:44:15,10:44:15,1892,19,,,,4977.77,0
12594040,10:44:55,10:44:55,1893,20,,,,5273.01,0
12594040,10:45:28,10:45:28,1894,21,,,,5453.01,0
12594040,10:45:47,10:45:47,1895,22,,,,5567.19,0
12594040,10:46:09,10:46:09,4328,23,,,,5777.01,0
12594040,10:46:54,10:46:54,4329,24,,,,6231.43,0
12594040,10:47:18,10:47:18,477,25,,,,6387.57,0
12594040,10:48:01,10:48:01,478,26,,,,6661.96,0
12594040,10:48:48,10:48:48,479,27,,,,7022.16,0
12594040,10:49:29,10:49:29,10541,28,,,,7359.4,0
12594040,10:50:11,10:50:11,484,29,,,,7632.56,0
12594040,10:50:50,10:50:50,9499,30,,,,8042.45,0
12594040,10:52:00,10:52:00,69,31,,1,,8753.83,
12594050,10:35:00,10:35:00,896,1,,,1,0,
12594050,10:35:35,10:35:35,897,2,,,,388.87,0
12594050,10:36:10,10:36:10,898,3,,,,792.65,0
12594050,10:36:46,10:36:46,899,4,,,,1278.11,0
12594050,10:37:00,10:37:00,900,5,,,,1470.93,0
12594050,10:37:36,10:37:36,901,6,,,,1869.44,0
12594050,10:37:51,10:37:51,902,7,,,,2038.83,0
12594050,10:38:22,10:38:22,903,8,,,,2441.93,0
12594050,10:38:33,10:38:33,904,9,,,,2579.45,0
12594050,10:39:00,10:39:00,4324,10,,,,2913.77,
12594050,10:39:25,10:39:25,4325,11,,,,3061.97,0
12594050,10:40:17,10:40:17,4326,12,,,,3361.04,0
12594050,10:40:46,10:40:46,4327,13,,,,3575.95,0
12594050,10:41:10,10:41:10,1888,14,,,,3758.44,0
12594050,10:42:40,10:42:40,6557,15,,,,4308.5,0
12594050,10:43:00,10:43:00,1889,16,,,,4487.48,
12594050,10:43:39,10:43:39,1890,17,,,,4694.66,0
12594050,10:43:56,10:43:56,1891,18,,,,4821.1,0
12594050,10:44:15,10:44:15,1892,19,,,,4977.77,0
12594050,10:44:55,10:44:55,1893,20,,,,5273.01,0
12594050,10:45:28,10:45:28,1894,21,,,,5453.01,0
12594050,10:45:47,10:45:47,1895,22,,,,5567.19,0
12594050,10:46:09,10:46:09,4328,23,,,,5777.01,0
12594050,10:46:54,10:46:54,4329,24,,,,6231.43,0
12594050,10:47:18,10:47:18,477,25,,,,6387.57,0
12594050,10:48:01,10:48:01,478,26,,,,6661.96,0
12594050,10:48:48,10:48:48,479,27,,,,7022.16,0
12594050,10:49:29,10:49:29,10541,28,,,,7359.4,0
12594050,10:50:11,10:50:11,484,29,,,,7632.56,0
12594050,10:50:50,10:50:50,9499,30,,,,8042.45,0
12594050,10:52:00,10:52:00,69,31,,1,,8753.83,
12594060,10:35:00,10:35:00,896,1,,,1,0,
12594060,10:35:35,10:35:35,897,2,,,,388.87,0
12594060,10:36:10,10:36:10,898,3,,,,792.65,0
12594060,10:36:46,10:36:46,899,4,,,,1278.11,0
12594060,10:37:00,10:37:00,900,5,,,,1470.93,0
12594060,10:37:36,10:37:36,901,6,,,,1869.44,0
12594060,10:37:51,10:37:51,902,7,,,,2038.83,0
12594060,10:38:22,10:38:22,903,8,,,,2441.93,0
12594060,10:38:33,10:38:33,904,9,,,,2579.45,0
12594060,10:39:00,10:39:00,4324,10,,,,2913.77,
12594060,10:39:25,10:39:25,4325,11,,,,3061.97,0
12594060,10:40:17,10:40:17,4326,12,,,,3361.04,0
12594060,10:40:46,10:40:46,4327,13,,,,3575.95,0
12594060,10:41:10,10:41:10,1888,14,,,,3758.44,0
12594060,10:42:40,10:42:40,6557,15,,,,4308.5,0
12594060,10:43:00,10:43:00,1889,16,,,,4487.48,
12594060,10:43:39,10:43:39,1890,17,,,,4694.66,0
12594060,10:43:56,10:43:56,1891,18,,,,4821.1,0
12594060,10:44:15,10:44:15,1892,19,,,,4977.77,0
12594060,10:44:55,10:44:55,1893,20,,,,5273.01,0
12594060,10:45:28,10:45:28,1894,21,,,,5453.01,0
12594060,10:45:47,10:45:47,1895,22,,,,5567.19,0
12594060,10:46:09,10:46:09,4328,23,,,,5777.01,0
12594060,10:46:54,10:46:54,4329,24,,,,6231.43,0
12594060,10:47:18,10:47:18,477,25,,,,6387.57,0
12594060,10:48:01,10:48:01,478,26,,,,6661.96,0
12594060,10:48:48,10:48:48,479,27,,,,7022.16,0
12594060,10:49:29,10:49:29,10541,28,,,,7359.4,0
12594060,10:50:11,10:50:11,484,29,,,,7632.56,0
12594060,10:50:50,10:50:50,9499,30,,,,8042.45,0
12594060,10:52:00,10:52:00,69,31,,1,,8753.83,
12594120,10:35:00,10:35:00,896,1,,,1,0,
12594120,10:35:35,10:35:35,897,2,,,,388.87,0
12594120,10:36:10,10:36:10,898,3,,,,792.65,0
12594120,10:36:46,10:36:46,899,4,,,,1278.11,0
12594120,10:37:00,10:37:00,900,5,,,,1470.93,0
12594120,10:37:36,10:37:36,901,6,,,,1869.44,0
12594120,10:37:51,10:37:51,902,7,,,,2038.83,0
12594120,10:38:22,10:38:22,903,8,,,,2441.93,0
12594120,10:38:33,10:38:33,904,9,,,,2579.45,0
12594120,10:39:00,10:39:00,4324,10,,,,2913.77,
12594120,10:39:25,10:39:25,4325,11,,,,3061.97,0
12594120,10:40:17,10:40:17,4326,12,,,,3361.04,0
12594120,10:40:46,10:40:46,4327,13,,,,3575.95,0
12594120,10:41:10,10:41:10,1888,14,,,,3758.44,0
12594120,10:42:40,10:42:40,6557,15,,,,4308.5,0
12594120,10:43:00,10:43:00,1889,16,,,,4487.48,
12594120,10:43:39,10:43:39,1890,17,,,,4694.66,0
12594120,10:43:56,10:43:56,1891,18,,,,4821.1,0
12594120,10:44:15,10:44:15,1892,19,,,,4977.77,0
12594120,10:44:55,10:44:55,1893,20,,,,5273.01,0
12594120,10:45:28,10:45:28,1894,21,,,,5453.01,0
12594120,10:45:47,10:45:47,1895,22,,,,5567.19,0
12594120,10:46:09,10:46:09,4328,23,,,,5777.01,0
12594120,10:46:54,10:46:54,4329,24,,,,6231.43,0
12594120,10:47:18,10:47:18,477,25,,,,6387.57,0
12594120,10:48:01,10:48:01,478,26,,,,6661.96,0
12594120,10:48:48,10:48:48,479,27,,,,7022.16,0
12594120,10:49:29,10:49:29,10541,28,,,,7359.4,0
12594120,10:50:11,10:50:11,484,29,,,,7632.56,0
12594120,10:50:50,10:50:50,9499,30,,,,8042.45,0
12594120,10:52:00,10:52:00,69,31,,1,,8753.83,
13228090,11:35:00,11:35:00,896,1,,,1,0,
13228090,11:35:26,11:35:26,897,2,,,,388.87,0
13228090,11:35:52,11:35:52,898,3,,,,792.65,0
13228090,11:36:19,11:36:19,899,4,,,,1278.11,0
13228090,11:36:30,11:36:30,900,5,,,,1470.93,0
13228090,11:36:57,11:36:57,901,6,,,,1869.44,0
13228090,11:37:08,11:37:08,902,7,,,,2038.83,0
13228090,11:37:31,11:37:31,903,8,,,,2441.93,0
13228090,11:37:39,11:37:39,904,9,,,,2579.45,0
13228090,11:38:00,11:38:00,4324,10,,,,2913.77,
13228090,11:38:25,11:38:25,4325,11,,,,3061.97,0
13228090,11:39:17,11:39:17,4326,12,,,,3361.04,0
13228090,11:39:46,11:39:46,4327,13,,,,3575.95,0
13228090,11:40:10,11:40:10,1888,14,,,,3758.44,0
13228090,11:41:40,11:41:40,6557,15,,,,4308.5,0
13228090,11:42:00,11:42:00,1889,16,,,,4487.48,
13228090,11:42:39,11:42:39,1890,17,,,,4694.66,0
13228090,11:42:56,11:42:56,1891,18,,,,4821.1,0
13228090,11:43:15,11:43:15,1892,19,,,,4977.77,0
13228090,11:43:55,11:43:55,1893,20,,,,5273.01,0
13228090,11:44:28,11:44:28,1894,21,,,,5453.01,0
13228090,11:44:47,11:44:47,1895,22,,,,5567.19,0
13228090,11:45:09,11:45:09,4328,23,,,,5777.01,0
13228090,11:45:54,11:45:54,4329,24,,,,6231.43,0
13228090,11:46:18,11:46:18,477,25,,,,6387.57,0
13228090,11:47:01,11:47:01,478,26,,,,6661.96,0
13228090,11:47:48,11:47:48,479,27,,,,7022.16,0
13228090,11:48:29,11:48:29,10541,28,,,,7359.4,0
13228090,11:49:11,11:49:11,484,29,,,,7632.56,0
13228090,11:49:50,11:49:50,9499,30,,,,8042.45,0
13228090,11:51:00,11:51:00,69,31,,1,,8753.83,
13276090,06:05:00,06:05:00,896,1,,,1,0,
13276090,06:05:35,06:05:35,897,2,,,,388.87,0
13276090,06:06:10,06:06:10,898,3,,,,792.65,0
13276090,06:06:46,06:06:46,899,4,,,,1278.11,0
13276090,06:07:00,06:07:00,900,5,,,,1470.93,0
13276090,06:07:36,06:07:36,901,6,,,,1869.44,0
13276090,06:07:51,06:07:51,902,7,,,,2038.83,0
13276090,06:08:22,06:08:22,903,8,,,,2441.93,0
13276090,06:08:33,06:08:33,904,9,,,,2579.45,0
13276090,06:09:00,06:09:00,4324,10,,,,2913.77,
13276090,06:09:32,06:09:32,4325,11,,,,3061.97,0
13276090,06:10:36,06:10:36,4326,12,,,,3361.04,0
13276090,06:11:12,06:11:12,4327,13,,,,3575.95,0
13276090,06:11:43,06:11:43,1888,14,,,,3758.44,0
13276090,06:13:35,06:13:35,6557,15,,,,4308.5,0
13276090,06:14:00,06:14:00,1889,16,,,,4487.48,
13276090,06:14:44,06:14:44,1890,17,,,,4694.66,0
13276090,06:15:03,06:15:03,1891,18,,,,4821.1,0
13276090,06:15:24,06:15:24,1892,19,,,,4977.77,0
13276090,06:16:08,06:16:08,1893,20,,,,5273.01,0
13276090,06:16:44,06:16:44,1894,21,,,,5453.01,0
13276090,06:17:05,06:17:05,1895,22,,,,5567.19,0
13276090,06:17:30,06:17:30,4328,23,,,,5777.01,0
13276090,06:18:20,06:18:20,4329,24,,,,6231.43,0
13276090,06:18:47,06:18:47,477,25,,,,6387.57,0
13276090,06:19:35,06:19:35,478,26,,,,6661.96,0
13276090,06:20:27,06:20:27,479,27,,,,7022.16,0
13276090,06:21:13,06:21:13,10541,28,,,,7359.4,0
13276090,06:21:59,06:21:59,484,29,,,,7632.56,0
13276090,06:22:43,06:22:43,9499,30,,,,8042.45,0
13276090,06:24:00,06:24:00,69,31,,1,,8753.83,
13388020,09:35:00,09:35:00,896,1,,,1,0,
13388020,09:35:35,09:35:35,897,2,,,,388.87,0
13388020,09:36:10,09:36:10,898,3,,,,792.65,0
13388020,09:36:46,09:36:46,899,4,,,,1278.11,0
13388020,09:37:00,09:37:00,900,5,,,,1470.93,0
13388020,09:37:36,09:37:36,901,6,,,,1869.44,0
13388020,09:37:51,09:37:51,902,7,,,,2038.83,0
13388020,09:38:22,09:38:22,903,8,,,,2441.93,0
13388020,09:38:33,09:38:33,904,9,,,,2579.45,0
13388020,09:39:00,09:39:00,4324,10,,,,2913.77,
13388020,09:39:25,09:39:25,4325,11,,,,3061.97,0
13388020,09:40:17,09:40:17,4326,12,,,,3361.04,0
13388020,09:40:46,09:40:46,4327,13,,,,3575.95,0
13388020,09:41:10,09:41:10,1888,14,,,,3758.44,0
13388020,09:42:40,09:42:40,6557,15,,,,4308.5,0
13388020,09:43:00,09:43:00,1889,16,,,,4487.48,
13388020,09:43:39,09:43:39,1890,17,,,,4694.66,0
13388020,09:43:56,09:43:56,1891,18,,,,4821.1,0
13388020,09:44:15,09:44:15,1892,19,,,,4977.77,0
13388020,09:44:55,09:44:55,1893,20,,,,5273.01,0
13388020,09:45:28,09:45:28,1894,21,,,,5453.01,0
13388020,09:45:47,09:45:47,1895,22,,,,5567.19,0
13388020,09:46:09,09:46:09,4328,23,,,,5777.01,0
13388020,09:46:54,09:46:54,4329,24,,,,6231.43,0
13388020,09:47:18,09:47:18,477,25,,,,6387.57,0
13388020,09:48:01,09:48:01,478,26,,,,6661.96,0
13388020,09:48:48,09:48:48,479,27,,,,7022.16,0
13388020,09:49:29,09:49:29,10541,28,,,,7359.4,0
13388020,09:50:11,09:50:11,484,29,,,,7632.56,0
13388020,09:50:50,09:50:50,9499,30,,,,8042.45,0
13388020,09:52:00,09:52:00,69,31,,1,,8753.83,
13388030,09:35:00,09:35:00,896,1,,,1,0,
13388030,09:35:35,09:35:35,897,2,,,,388.87,0
13388030,09:36:10,09:36:10,898,3,,,,792.65,0
13388030,09:36:46,09:36:46,899,4,,,,1278.11,0
13388030,09:37:00,09:37:00,900,5,,,,1470.93,0
13388030,09:37:36,09:37:36,901,6,,,,1869.44,0
13388030,09:37:51,09:37:51,902,7,,,,2038.83,0
13388030,09:38:22,09:38:22,903,8,,,,2441.93,0
13388030,09:38:33,09:38:33,904,9,,,,2579.45,0
13388030,09:39:00,09:39:00,4324,10,,,,2913.77,
13388030,09:39:25,09:39:25,4325,11,,,,3061.97,0
13388030,09:40:17,09:40:17,4326,12,,,,3361.04,0
13388030,09:40:46,09:40:46,4327,13,,,,3575.95,0
13388030,09:41:10,09:41:10,1888,14,,,,3758.44,0
13388030,09:42:40,09:42:40,6557,15,,,,4308.5,0
13388030,09:43:00,09:43:00,1889,16,,,,4487.48,
13388030,09:43:39,09:43:39,1890,17,,,,4694.66,0
13388030,09:43:56,09:43:56,1891,18,,,,4821.1,0
13388030,09:44:15,09:44:15,1892,19,,,,4977.77,0
13388030,09:44:55,09:44:55,1893,20,,,,5273.01,0
13388030,09:45:28,09:45:28,1894,21,,,,5453.01,0
13388030,09:45:47,09:45:47,1895,22,,,,5567.19,0
13388030,09:46:09,09:46:09,4328,23,,,,5777.01,0
13388030,09:46:54,09:46:54,4329,24,,,,6231.43,0
13388030,09:47:18,09:47:18,477,25,,,,6387.57,0
13388030,09:48:01,09:48:01,478,26,,,,6661.96,0
13388030,09:48:48,09:48:48,479,27,,,,7022.16,0
13388030,09:49:29,09:49:29,10541,28,,,,7359.4,0
13388030,09:50:11,09:50:11,484,29,,,,7632.56,0
13388030,09:50:50,09:50:50,9499,30,,,,8042.45,0
13388030,09:52:00,09:52:00,69,31,,1,,8753.83,
13388040,09:35:00,09:35:00,896,1,,,1,0,
13388040,09:35:35,09:35:35,897,2,,,,388.87,0
13388040,09:36:10,09:36:10,898,3,,,,792.65,0
13388040,09:36:46,09:36:46,899,4,,,,1278.11,0
13388040,09:37:00,09:37:00,900,5,,,,1470.93,0
13388040,09:37:36,09:37:36,901,6,,,,1869.44,0
13388040,09:37:51,09:37:51,902,7,,,,2038.83,0
13388040,09:38:22,09:38:22,903,8,,,,2441.93,0
13388040,09:38:33,09:38:33,904,9,,,,2579.45,0
13388040,09:39:00,09:39:00,4324,10,,,,2913.77,
13388040,09:39:25,09:39:25,4325,11,,,,3061.97,0
13388040,09:40:17,09:40:17,4326,12,,,,3361.04,0
13388040,09:40:46,09:40:46,4327,13,,,,3575.95,0
13388040,09:41:10,09:41:10,1888,14,,,,3758.44,0
13388040,09:42:40,09:42:40,6557,15,,,,4308.5,0
13388040,09:43:00,09:43:00,1889,16,,,,4487.48,
13388040,09:43:39,09:43:39,1890,17,,,,4694.66,0
13388040,09:43:56,09:43:56,1891,18,,,,4821.1,0
13388040,09:44:15,09:44:15,1892,19,,,,4977.77,0
13388040,09:44:55,09:44:55,1893,20,,,,5273.01,0
13388040,09:45:28,09:45:28,1894,21,,,,5453.01,0
13388040,09:45:47,09:45:47,1895,22,,,,5567.19,0
13388040,09:46:09,09:46:09,4328,23,,,,5777.01,0
13388040,09:46:54,09:46:54,4329,24,,,,6231.43,0
13388040,09:47:18,09:47:18,477,25,,,,6387.57,0
13388040,09:48:01,09:48:01,478,26,,,,6661.96,0
13388040,09:48:48,09:48:48,479,27,,,,7022.16,0
13388040,09:49:29,09:49:29,10541,28,,,,7359.4,0
13388040,09:50:11,09:50:11,484,29,,,,7632.56,0
13388040,09:50:50,09:50:50,9499,30,,,,8042.45,0
13388040,09:52:00,09:52:00,69,31,,1,,8753.83,
13388050,09:35:00,09:35:00,896,1,,,1,0,
13388050,09:35:35,09:35:35,897,2,,,,388.87,0
13388050,09:36:10,09:36:10,898,3,,,,792.65,0
13388050,09:36:46,09:36:46,899,4,,,,1278.11,0
13388050,09:37:00,09:37:00,900,5,,,,1470.93,0
13388050,09:37:36,09:37:36,901,6,,,,1869.44,0
13388050,09:37:51,09:37:51,902,7,,,,2038.83,0
13388050,09:38:22,09:38:22,903,8,,,,2441.93,0
13388050,09:38:33,09:38:33,904,9,,,,2579.45,0
13388050,09:39:00,09:39:00,4324,10,,,,2913.77,
13388050,09:39:25,09:39:25,4325,11,,,,3061.97,0
13388050,09:40:17,09:40:17,4326,12,,,,3361.04,0
13388050,09:40:46,09:40:46,4327,13,,,,3575.95,0
13388050,09:41:10,09:41:10,1888,14,,,,3758.44,0
13388050,09:42:40,09:42:40,6557,15,,,,4308.5,0
13388050,09:43:00,09:43:00,1889,16,,,,4487.48,
13388050,09:43:39,09:43:39,1890,17,,,,4694.66,0
13388050,09:43:56,09:43:56,1891,18,,,,4821.1,0
13388050,09:44:15,09:44:15,1892,19,,,,4977.77,0
13388050,09:44:55,09:44:55,1893,20,,,,5273.01,0
13388050,09:45:28,09:45:28,1894,21,,,,5453.01,0
13388050,09:45:47,09:45:47,1895,22,,,,5567.19,0
13388050,09:46:09,09:46:09,4328,23,,,,5777.01,0
13388050,09:46:54,09:46:54,4329,24,,,,6231.43,0
13388050,09:47:18,09:47:18,477,25,,,,6387.57,0
13388050,09:48:01,09:48:01,478,26,,,,6661.96,0
13388050,09:48:48,09:48:48,479,27,,,,7022.16,0
13388050,09:49:29,09:49:29,10541,28,,,,7359.4,0
13388050,09:50:11,09:50:11,484,29,,,,7632.56,0
13388050,09:50:50,09:50:50,9499,30,,,,8042.45,0
13388050,09:52:00,09:52:00,69,31,,1,,8753.83,
13388060,09:35:00,09:35:00,896,1,,,1,0,
13388060,09:35:35,09:35:35,897,2,,,,388.87,0
13388060,09:36:10,09:36:10,898,3,,,,792.65,0
13388060,09:36:46,09:36:46,899,4,,,,1278.11,0
13388060,09:37:00,09:37:00,900,5,,,,1470.93,0
13388060,09:37:36,09:37:36,901,6,,,,1869.44,0
13388060,09:37:51,09:37:51,902,7,,,,2038.83,0
13388060,09:38:22,09:38:22,903,8,,,,2441.93,0
13388060,09:38:33,09:38:33,904,9,,,,2579.45,0
13388060,09:39:00,09:39:00,4324,10,,,,2913.77,
13388060,09:39:25,09:39:25,4325,11,,,,3061.97,0
13388060,09:40:17,09:40:17,4326,12,,,,3361.04,0
13388060,09:40:46,09:40:46,4327,13,,,,3575.95,0
13388060,09:41:10,09:41:10,1888,14,,,,3758.44,0
13388060,09:42:40,09:42:40,6557,15,,,,4308.5,0
13388060,09:43:00,09:43:00,1889,16,,,,4487.48,
13388060,09:43:39,09:43:39,1890,17,,,,4694.66,0
13388060,09:43:56,09:43:56,1891,18,,,,4821.1,0
13388060,09:44:15,09:44:15,1892,19,,,,4977.77,0
13388060,09:44:55,09:44:55,1893,20,,,,5273.01,0
13388060,09:45:28,09:45:28,1894,21,,,,5453.01,0
13388060,09:45:47,09:45:47,1895,22,,,,5567.19,0
13388060,09:46:09,09:46:09,4328,23,,,,5777.01,0
13388060,09:46:54,09:46:54,4329,24,,,,6231.43,0
13388060,09:47:18,09:47:18,477,25,,,,6387.57,0
13388060,09:48:01,09:48:01,478,26,,,,6661.96,0
13388060,09:48:48,09:48:48,479,27,,,,7022.16,0
13388060,09:49:29,09:49:29,10541,28,,,,7359.4,0
13388060,09:50:11,09:50:11,484,29,,,,7632.56,0
13388060,09:50:50,09:50:50,9499,30,,,,8042.45,0
13388060,09:52:00,09:52:00,69,31,,1,,8753.83,
13388120,09:35:00,09:35:00,896,1,,,1,0,
13388120,09:35:35,09:35:35,897,2,,,,388.87,0
13388120,09:36:10,09:36:10,898,3,,,,792.65,0
13388120,09:36:46,09:36:46,899,4,,,,1278.11,0
13388120,09:37:00,09:37:00,900,5,,,,1470.93,0
13388120,09:37:36,09:37:36,901,6,,,,1869.44,0
13388120,09:37:51,09:37:51,902,7,,,,2038.83,0
13388120,09:38:22,09:38:22,903,8,,,,2441.93,0
13388120,09:38:33,09:38:33,904,9,,,,2579.45,0
13388120,09:39:00,09:39:00,4324,10,,,,2913.77,
13388120,09:39:25,09:39:25,4325,11,,,,3061.97,0
13388120,09:40:17,09:40:17,4326,12,,,,3361.04,0
13388120,09:40:46,09:40:46,4327,13,,,,3575.95,0
13388120,09:41:10,09:41:10,1888,14,,,,3758.44,0
13388120,09:42:40,09:42:40,6557,15,,,,4308.5,0
13388120,09:43:00,09:43:00,1889,16,,,,4487.48,
13388120,09:43:39,09:43:39,1890,17,,,,4694.66,0
13388120,09:43:56,09:43:56,1891,18,,,,4821.1,0
13388120,09:44:15,09:44:15,1892,19,,,,4977.77,0
13388120,09:44:55,09:44:55,1893,20,,,,5273.01,0
13388120,09:45:28,09:45:28,1894,21,,,,5453.01,0
13388120,09:45:47,09:45:47,1895,22,,,,5567.19,0
13388120,09:46:09,09:46:09,4328,23,,,,5777.01,0
13388120,09:46:54,09:46:54,4329,24,,,,6231.43,0
13388120,09:47:18,09:47:18,477,25,,,,6387.57,0
13388120,09:48:01,09:48:01,478,26,,,,6661.96,0
13388120,09:48:48,09:48:48,479,27,,,,7022.16,0
13388120,09:49:29,09:49:29,10541,28,,,,7359.4,0
13388120,09:50:11,09:50:11,484,29,,,,7632.56,0
13388120,09:50:50,09:50:50,9499,30,,,,8042.45,0
13388120,09:52:00,09:52:00,69,31,,1,,8753.83,
14141020,18:10:00,18:10:00,896,1,,,1,0,
14141020,18:10:35,18:10:35,897,2,,,,388.87,0
14141020,18:11:10,18:11:10,898,3,,,,792.65,0
14141020,18:11:46,18:11:46,899,4,,,,1278.11,0
14141020,18:12:00,18:12:00,900,5,,,,1470.93,0
14141020,18:12:36,18:12:36,901,6,,,,1869.44,0
14141020,18:12:51,18:12:51,902,7,,,,2038.83,0
14141020,18:13:22,18:13:22,903,8,,,,2441.93,0
14141020,18:13:33,18:13:33,904,9,,,,2579.45,0
14141020,18:14:00,18:14:00,4324,10,,,,2913.77,
14141020,18:14:25,18:14:25,4325,11,,,,3061.97,0
14141020,18:15:17,18:15:17,4326,12,,,,3361.04,0
14141020,18:15:46,18:15:46,4327,13,,,,3575.95,0
14141020,18:16:10,18:16:10,1888,14,,,,3758.44,0
14141020,18:17:40,18:17:40,6557,15,,,,4308.5,0
14141020,18:18:00,18:18:00,1889,16,,,,4487.48,
14141020,18:18:44,18:18:44,1890,17,,,,4694.66,0
14141020,18:19:03,18:19:03,1891,18,,,,4821.1,0
14141020,18:19:24,18:19:24,1892,19,,,,4977.77,0
14141020,18:20:08,18:20:08,1893,20,,,,5273.01,0
14141020,18:20:44,18:20:44,1894,21,,,,5453.01,0
14141020,18:21:05,18:21:05,1895,22,,,,5567.19,0
14141020,18:21:30,18:21:30,4328,23,,,,5777.01,0
14141020,18:22:20,18:22:20,4329,24,,,,6231.43,0
14141020,18:22:47,18:22:47,477,25,,,,6387.57,0
14141020,18:23:35,18:23:35,478,26,,,,6661.96,0
14141020,18:24:27,18:24:27,479,27,,,,7022.16,0
14141020,18:25:13,18:25:13,10541,28,,,,7359.4,0
14141020,18:25:59,18:25:59,484,29,,,,7632.56,0
14141020,18:26:43,18:26:43,9499,30,,,,8042.45,0
14141020,18:28:00,18:28:00,69,31,,1,,8753.83,
14141030,18:10:00,18:10:00,896,1,,,1,0,
14141030,18:10:35,18:10:35,897,2,,,,388.87,0
14141030,18:11:10,18:11:10,898,3,,,,792.65,0
14141030,18:11:46,18:11:46,899,4,,,,1278.11,0
14141030,18:12:00,18:12:00,900,5,,,,1470.93,0
14141030,18:12:36,18:12:36,901,6,,,,1869.44,0
14141030,18:12:51,18:12:51,902,7,,,,2038.83,0
14141030,18:13:22,18:13:22,903,8,,,,2441.93,0
14141030,18:13:33,18:13:33,904,9,,,,2579.45,0
14141030,18:14:00,18:14:00,4324,10,,,,2913.77,
14141030,18:14:25,18:14:25,4325,11,,,,3061.97,0
14141030,18:15:17,18:15:17,4326,12,,,,3361.04,0
14141030,18:15:46,18:15:46,4327,13,,,,3575.95,0
14141030,18:16:10,18:16:10,1888,14,,,,3758.44,0
14141030,18:17:40,18:17:40,6557,15,,,,4308.5,0
14141030,18:18:00,18:18:00,1889,16,,,,4487.48,
14141030,18:18:44,18:18:44,1890,17,,,,4694.66,0
14141030,18:19:03,18:19:03,1891,18,,,,4821.1,0
14141030,18:19:24,18:19:24,1892,19,,,,4977.77,0
14141030,18:20:08,18:20:08,1893,20,,,,5273.01,0
14141030,18:20:44,18:20:44,1894,21,,,,5453.01,0
14141030,18:21:05,18:21:05,1895,22,,,,5567.19,0
14141030,18:21:30,18:21:30,4328,23,,,,5777.01,0
14141030,18:22:20,18:22:20,4329,24,,,,6231.43,0
14141030,18:22:47,18:22:47,477,25,,,,6387.57,0
14141030,18:23:35,18:23:35,478,26,,,,6661.96,0
14141030,18:24:27,18:24:27,479,27,,,,7022.16,0
14141030,18:25:13,18:25:13,10541,28,,,,7359.4,0
14141030,18:25:59,18:25:59,484,29,,,,7632.56,0
14141030,18:26:43,18:26:43,9499,30,,,,8042.45,0
14141030,18:28:00,18:28:00,69,31,,1,,8753.83,
14141040,18:10:00,18:10:00,896,1,,,1,0,
14141040,18:10:35,18:10:35,897,2,,,,388.87,0
14141040,18:11:10,18:11:10,898,3,,,,792.65,0
14141040,18:11:46,18:11:46,899,4,,,,1278.11,0
14141040,18:12:00,18:12:00,900,5,,,,1470.93,0
14141040,18:12:36,18:12:36,901,6,,,,1869.44,0
14141040,18:12:51,18:12:51,902,7,,,,2038.83,0
14141040,18:13:22,18:13:22,903,8,,,,2441.93,0
14141040,18:13:33,18:13:33,904,9,,,,2579.45,0
14141040,18:14:00,18:14:00,4324,10,,,,2913.77,
14141040,18:14:25,18:14:25,4325,11,,,,3061.97,0
14141040,18:15:17,18:15:17,4326,12,,,,3361.04,0
14141040,18:15:46,18:15:46,4327,13,,,,3575.95,0
14141040,18:16:10,18:16:10,1888,14,,,,3758.44,0
14141040,18:17:40,18:17:40,6557,15,,,,4308.5,0
14141040,18:18:00,18:18:00,1889,16,,,,4487.48,
14141040,18:18:44,18:18:44,1890,17,,,,4694.66,0
14141040,18:19:03,18:19:03,1891,18,,,,4821.1,0
14141040,18:19:24,18:19:24,1892,19,,,,4977.77,0
14141040,18:20:08,18:20:08,1893,20,,,,5273.01,0
14141040,18:20:44,18:20:44,1894,21,,,,5453.01,0
14141040,18:21:05,18:21:05,1895,22,,,,5567.19,0
14141040,18:21:30,18:21:30,4328,23,,,,5777.01,0
14141040,18:22:20,18:22:20,4329,24,,,,6231.43,0
14141040,18:22:47,18:22:47,477,25,,,,6387.57,0
14141040,18:23:35,18:23:35,478,26,,,,6661.96,0
14141040,18:24:27,18:24:27,479,27,,,,7022.16,0
14141040,18:25:13,18:25:13,10541,28,,,,7359.4,0
14141040,18:25:59,18:25:59,484,29,,,,7632.56,0
14141040,18:26:43,18:26:43,9499,30,,,,8042.45,0
14141040,18:28:00,18:28:00,69,31,,1,,8753.83,
14141050,18:10:00,18:10:00,896,1,,,1,0,
14141050,18:10:35,18:10:35,897,2,,,,388.87,0
14141050,18:11:10,18:11:10,898,3,,,,792.65,0
14141050,18:11:46,18:11:46,899,4,,,,1278.11,0
14141050,18:12:00,18:12:00,900,5,,,,1470.93,0
14141050,18:12:36,18:12:36,901,6,,,,1869.44,0
14141050,18:12:51,18:12:51,902,7,,,,2038.83,0
14141050,18:13:22,18:13:22,903,8,,,,2441.93,0
14141050,18:13:33,18:13:33,904,9,,,,2579.45,0
14141050,18:14:00,18:14:00,4324,10,,,,2913.77,
14141050,18:14:25,18:14:25,4325,11,,,,3061.97,0
14141050,18:15:17,18:15:17,4326,12,,,,3361.04,0
14141050,18:15:46,18:15:46,4327,13,,,,3575.95,0
14141050,18:16:10,18:16:10,1888,14,,,,3758.44,0
14141050,18:17:40,18:17:40,6557,15,,,,4308.5,0
14141050,18:18:00,18:18:00,1889,16,,,,4487.48,
14141050,18:18:44,18:18:44,1890,17,,,,4694.66,0
14141050,18:19:03,18:19:03,1891,18,,,,4821.1,0
14141050,18:19:24,18:19:24,1892,19,,,,4977.77,0
14141050,18:20:08,18:20:08,1893,20,,,,5273.01,0
14141050,18:20:44,18:20:44,1894,21,,,,5453.01,0
14141050,18:21:05,18:21:05,1895,22,,,,5567.19,0
14141050,18:21:30,18:21:30,4328,23,,,,5777.01,0
14141050,18:22:20,18:22:20,4329,24,,,,6231.43,0
14141050,18:22:47,18:22:47,477,25,,,,6387.57,0
14141050,18:23:35,18:23:35,478,26,,,,6661.96,0
14141050,18:24:27,18:24:27,479,27,,,,7022.16,0
14141050,18:25:13,18:25:13,10541,28,,,,7359.4,0
14141050,18:25:59,18:25:59,484,29,,,,7632.56,0
14141050,18:26:43,18:26:43,9499,30,,,,8042.45,0
14141050,18:28:00,18:28:00,69,31,,1,,8753.83,
14141060,18:10:00,18:10:00,896,1,,,1,0,
14141060,18:10:35,18:10:35,897,2,,,,388.87,0
14141060,18:11:10,18:11:10,898,3,,,,792.65,0
14141060,18:11:46,18:11:46,899,4,,,,1278.11,0
14141060,18:12:00,18:12:00,900,5,,,,1470.93,0
14141060,18:12:36,18:12:36,901,6,,,,1869.44,0
14141060,18:12:51,18:12:51,902,7,,,,2038.83,0
14141060,18:13:22,18:13:22,903,8,,,,2441.93,0
14141060,18:13:33,18:13:33,904,9,,,,2579.45,0
14141060,18:14:00,18:14:00,4324,10,,,,2913.77,
14141060,18:14:25,18:14:25,4325,11,,,,3061.97,0
14141060,18:15:17,18:15:17,4326,12,,,,3361.04,0
14141060,18:15:46,18:15:46,4327,13,,,,3575.95,0
14141060,18:16:10,18:16:10,1888,14,,,,3758.44,0
14141060,18:17:40,18:17:40,6557,15,,,,4308.5,0
14141060,18:18:00,18:18:00,1889,16,,,,4487.48,
14141060,18:18:44,18:18:44,1890,17,,,,4694.66,0
14141060,18:19:03,18:19:03,1891,18,,,,4821.1,0
14141060,18:19:24,18:19:24,1892,19,,,,4977.77,0
14141060,18:20:08,18:20:08,1893,20,,,,5273.01,0
14141060,18:20:44,18:20:44,1894,21,,,,5453.01,0
14141060,18:21:05,18:21:05,1895,22,,,,5567.19,0
14141060,18:21:30,18:21:30,4328,23,,,,5777.01,0
14141060,18:22:20,18:22:20,4329,24,,,,6231.43,0
14141060,18:22:47,18:22:47,477,25,,,,6387.57,0
14141060,18:23:35,18:23:35,478,26,,,,6661.96,0
14141060,18:24:27,18:24:27,479,27,,,,7022.16,0
14141060,18:25:13,18:25:13,10541,28,,,,7359.4,0
14141060,18:25:59,18:25:59,484,29,,,,7632.56,0
14141060,18:26:43,18:26:43,9499,30,,,,8042.45,0
14141060,18:28:00,18:28:00,69,31,,1,,8753.83,
14141120,18:10:00,18:10:00,896,1,,,1,0,
14141120,18:10:35,18:10:35,897,2,,,,388.87,0
14141120,18:11:10,18:11:10,898,3,,,,792.65,0
14141120,18:11:46,18:11:46,899,4,,,,1278.11,0
14141120,18:12:00,18:12:00,900,5,,,,1470.93,0
14141120,18:12:36,18:12:36,901,6,,,,1869.44,0
14141120,18:12:51,18:12:51,902,7,,,,2038.83,0
14141120,18:13:22,18:13:22,903,8,,,,2441.93,0
14141120,18:13:33,18:13:33,904,9,,,,2579.45,0
14141120,18:14:00,18:14:00,4324,10,,,,2913.77,
14141120,18:14:25,18:14:25,4325,11,,,,3061.97,0
14141120,18:15:17,18:15:17,4326,12,,,,3361.04,0
14141120,18:15:46,18:15:46,4327,13,,,,3575.95,0
14141120,18:16:10,18:16:10,1888,14,,,,3758.44,0
14141120,18:17:40,18:17:40,6557,15,,,,4308.5,0
14141120,18:18:00,18:18:00,1889,16,,,,4487.48,
14141120,18:18:44,18:18:44,1890,17,,,,4694.66,0
14141120,18:19:03,18:19:03,1891,18,,,,4821.1,0
14141120,18:19:24,18:19:24,1892,19,,,,4977.77,0
14141120,18:20:08,18:20:08,1893,20,,,,5273.01,0
14141120,18:20:44,18:20:44,1894,21,,,,5453.01,0
14141120,18:21:05,18:21:05,1895,22,,,,5567.19,0
14141120,18:21:30,18:21:30,4328,23,,,,5777.01,0
14141120,18:22:20,18:22:20,4329,24,,,,6231.43,0
14141120,18:22:47,18:22:47,477,25,,,,6387.57,0
14141120,18:23:35,18:23:35,478,26,,,,6661.96,0
14141120,18:24:27,18:24:27,479,27,,,,7022.16,0
14141120,18:25:13,18:25:13,10541,28,,,,7359.4,0
14141120,18:25:59,18:25:59,484,29,,,,7632.56,0
14141120,18:26:43,18:26:43,9499,30,,,,8042.45,0
14141120,18:28:00,18:28:00,69,31,,1,,8753.83,
14631090,14:35:00,14:35:00,896,1,,,1,0,
14631090,14:35:35,14:35:35,897,2,,,,388.87,0
14631090,14:36:10,14:36:10,898,3,,,,792.65,0
14631090,14:36:46,14:36:46,899,4,,,,1278.11,0
14631090,14:37:00,14:37:00,900,5,,,,1470.93,0
14631090,14:37:36,14:37:36,901,6,,,,1869.44,0
14631090,14:37:51,14:37:51,902,7,,,,2038.83,0
14631090,14:38:22,14:38:22,903,8,,,,2441.93,0
14631090,14:38:33,14:38:33,904,9,,,,2579.45,0
14631090,14:39:00,14:39:00,4324,10,,,,2913.77,
14631090,14:39:32,14:39:32,4325,11,,,,3061.97,0
14631090,14:40:36,14:40:36,4326,12,,,,3361.04,0
14631090,14:41:12,14:41:12,4327,13,,,,3575.95,0
14631090,14:41:43,14:41:43,1888,14,,,,3758.44,0
14631090,14:43:35,14:43:35,6557,15,,,,4308.5,0
14631090,14:44:00,14:44:00,1889,16,,,,4487.48,
14631090,14:44:44,14:44:44,1890,17,,,,4694.66,0
14631090,14:45:03,14:45:03,1891,18,,,,4821.1,0
14631090,14:45:24,14:45:24,1892,19,,,,4977.77,0
14631090,14:46:08,14:46:08,1893,20,,,,5273.01,0
14631090,14:46:44,14:46:44,1894,21,,,,5453.01,0
14631090,14:47:05,14:47:05,1895,22,,,,5567.19,0
14631090,14:47:30,14:47:30,4328,23,,,,5777.01,0
14631090,14:48:20,14:48:20,4329,24,,,,6231.43,0
14631090,14:48:47,14:48:47,477,25,,,,6387.57,0
14631090,14:49:35,14:49:35,478,26,,,,6661.96,0
14631090,14:50:27,14:50:27,479,27,,,,7022.16,0
14631090,14:51:13,14:51:13,10541,28,,,,7359.4,0
14631090,14:51:59,14:51:59,484,29,,,,7632.56,0
14631090,14:52:43,14:52:43,9499,30,,,,8042.45,0
14631090,14:54:00,14:54:00,69,31,,1,,8753.83,
14845020,08:05:00,08:05:00,896,1,,,1,0,
14845020,08:05:35,08:05:35,897,2,,,,388.87,0
14845020,08:06:10,08:06:10,898,3,,,,792.65,0
14845020,08:06:46,08:06:46,899,4,,,,1278.11,0
14845020,08:07:00,08:07:00,900,5,,,,1470.93,0
14845020,08:07:36,08:07:36,901,6,,,,1869.44,0
14845020,08:07:51,08:07:51,902,7,,,,2038.83,0
14845020,08:08:22,08:08:22,903,8,,,,2441.93,0
14845020,08:08:33,08:08:33,904,9,,,,2579.45,0
14845020,08:09:00,08:09:00,4324,10,,,,2913.77,
14845020,08:09:32,08:09:32,4325,11,,,,3061.97,0
14845020,08:10:36,08:10:36,4326,12,,,,3361.04,0
14845020,08:11:12,08:11:12,4327,13,,,,3575.95,0
14845020,08:11:43,08:11:43,1888,14,,,,3758.44,0
14845020,08:13:35,08:13:35,6557,15,,,,4308.5,0
14845020,08:14:00,08:14:00,1889,16,,,,4487.48,
14845020,08:14:44,08:14:44,1890,17,,,,4694.66,0
14845020,08:15:03,08:15:03,1891,18,,,,4821.1,0
14845020,08:15:24,08:15:24,1892,19,,,,4977.77,0
14845020,08:16:08,08:16:08,1893,20,,,,5273.01,0
14845020,08:16:44,08:16:44,1894,21,,,,5453.01,0
14845020,08:17:05,08:17:05,1895,22,,,,5567.19,0
14845020,08:17:30,08:17:30,4328,23,,,,5777.01,0
14845020,08:18:20,08:18:20,4329,24,,,,6231.43,0
14845020,08:18:47,08:18:47,477,25,,,,6387.57,0
14845020,08:19:35,08:19:35,478,26,,,,6661.96,0
14845020,08:20:27,08:20:27,479,27,,,,7022.16,0
14845020,08:21:13,08:21:13,10541,28,,,,7359.4,0
14845020,08:21:59,08:21:59,484,29,,,,7632.56,0
14845020,08:22:43,08:22:43,9499,30,,,,8042.45,0
14845020,08:24:00,08:24:00,69,31,,1,,8753.83,
14845030,08:05:00,08:05:00,896,1,,,1,0,
14845030,08:05:35,08:05:35,897,2,,,,388.87,0
14845030,08:06:10,08:06:10,898,3,,,,792.65,0
14845030,08:06:46,08:06:46,899,4,,,,1278.11,0
14845030,08:07:00,08:07:00,900,5,,,,1470.93,0
14845030,08:07:36,08:07:36,901,6,,,,1869.44,0
14845030,08:07:51,08:07:51,902,7,,,,2038.83,0
14845030,08:08:22,08:08:22,903,8,,,,2441.93,0
14845030,08:08:33,08:08:33,904,9,,,,2579.45,0
14845030,08:09:00,08:09:00,4324,10,,,,2913.77,
14845030,08:09:32,08:09:32,4325,11,,,,3061.97,0
14845030,08:10:36,08:10:36,4326,12,,,,3361.04,0
14845030,08:11:12,08:11:12,4327,13,,,,3575.95,0
14845030,08:11:43,08:11:43,1888,14,,,,3758.44,0
14845030,08:13:35,08:13:35,6557,15,,,,4308.5,0
14845030,08:14:00,08:14:00,1889,16,,,,4487.48,
14845030,08:14:44,08:14:44,1890,17,,,,4694.66,0
14845030,08:15:03,08:15:03,1891,18,,,,4821.1,0
14845030,08:15:24,08:15:24,1892,19,,,,4977.77,0
14845030,08:16:08,08:16:08,1893,20,,,,5273.01,0
14845030,08:16:44,08:16:44,1894,21,,,,5453.01,0
14845030,08:17:05,08:17:05,1895,22,,,,5567.19,0
14845030,08:17:30,08:17:30,4328,23,,,,5777.01,0
14845030,08:18:20,08:18:20,4329,24,,,,6231.43,0
14845030,08:18:47,08:18:47,477,25,,,,6387.57,0
14845030,08:19:35,08:19:35,478,26,,,,6661.96,0
14845030,08:20:27,08:20:27,479,27,,,,7022.16,0
14845030,08:21:13,08:21:13,10541,28,,,,7359.4,0
14845030,08:21:59,08:21:59,484,29,,,,7632.56,0
14845030,08:22:43,08:22:43,9499,30,,,,8042.45,0
14845030,08:24:00,08:24:00,69,31,,1,,8753.83,
14845040,08:05:00,08:05:00,896,1,,,1,0,
14845040,08:05:35,08:05:35,897,2,,,,388.87,0
14845040,08:06:10,08:06:10,898,3,,,,792.65,0
14845040,08:06:46,08:06:46,899,4,,,,1278.11,0
14845040,08:07:00,08:07:00,900,5,,,,1470.93,0
14845040,08:07:36,08:07:36,901,6,,,,1869.44,0
14845040,08:07:51,08:07:51,902,7,,,,2038.83,0
14845040,08:08:22,08:08:22,903,8,,,,2441.93,0
14845040,08:08:33,08:08:33,904,9,,,,2579.45,0
14845040,08:09:00,08:09:00,4324,10,,,,2913.77,
14845040,08:09:32,08:09:32,4325,11,,,,3061.97,0
14845040,08:10:36,08:10:36,4326,12,,,,3361.04,0
14845040,08:11:12,08:11:12,4327,13,,,,3575.95,0
14845040,08:11:43,08:11:43,1888,14,,,,3758.44,0
14845040,08:13:35,08:13:35,6557,15,,,,4308.5,0
14845040,08:14:00,08:14:00,1889,16,,,,4487.48,
14845040,08:14:44,08:14:44,1890,17,,,,4694.66,0
14845040,08:15:03,08:15:03,1891,18,,,,4821.1,0
14845040,08:15:24,08:15:24,1892,19,,,,4977.77,0
14845040,08:16:08,08:16:08,1893,20,,,,5273.01,0
14845040,08:16:44,08:16:44,1894,21,,,,5453.01,0
14845040,08:17:05,08:17:05,1895,22,,,,5567.19,0
14845040,08:17:30,08:17:30,4328,23,,,,5777.01,0
14845040,08:18:20,08:18:20,4329,24,,,,6231.43,0
14845040,08:18:47,08:18:47,477,25,,,,6387.57,0
14845040,08:19:35,08:19:35,478,26,,,,6661.96,0
14845040,08:20:27,08:20:27,479,27,,,,7022.16,0
14845040,08:21:13,08:21:13,10541,28,,,,7359.4,0
14845040,08:21:59,08:21:59,484,29,,,,7632.56,0
14845040,08:22:43,08:22:43,9499,30,,,,8042.45,0
14845040,08:24:00,08:24:00,69,31,,1,,8753.83,
14845050,08:05:00,08:05:00,896,1,,,1,0,
14845050,08:05:35,08:05:35,897,2,,,,388.87,0
14845050,08:06:10,08:06:10,898,3,,,,792.65,0
14845050,08:06:46,08:06:46,899,4,,,,1278.11,0
14845050,08:07:00,08:07:00,900,5,,,,1470.93,0
14845050,08:07:36,08:07:36,901,6,,,,1869.44,0
14845050,08:07:51,08:07:51,902,7,,,,2038.83,0
14845050,08:08:22,08:08:22,903,8,,,,2441.93,0
14845050,08:08:33,08:08:33,904,9,,,,2579.45,0
14845050,08:09:00,08:09:00,4324,10,,,,2913.77,
14845050,08:09:32,08:09:32,4325,11,,,,3061.97,0
14845050,08:10:36,08:10:36,4326,12,,,,3361.04,0
14845050,08:11:12,08:11:12,4327,13,,,,3575.95,0
14845050,08:11:43,08:11:43,1888,14,,,,3758.44,0
14845050,08:13:35,08:13:35,6557,15,,,,4308.5,0
14845050,08:14:00,08:14:00,1889,16,,,,4487.48,
14845050,08:14:44,08:14:44,1890,17,,,,4694.66,0
14845050,08:15:03,08:15:03,1891,18,,,,4821.1,0
14845050,08:15:24,08:15:24,1892,19,,,,4977.77,0
14845050,08:16:08,08:16:08,1893,20,,,,5273.01,0
14845050,08:16:44,08:16:44,1894,21,,,,5453.01,0
14845050,08:17:05,08:17:05,1895,22,,,,5567.19,0
14845050,08:17:30,08:17:30,4328,23,,,,5777.01,0
14845050,08:18:20,08:18:20,4329,24,,,,6231.43,0
14845050,08:18:47,08:18:47,477,25,,,,6387.57,0
14845050,08:19:35,08:19:35,478,26,,,,6661.96,0
14845050,08:20:27,08:20:27,479,27,,,,7022.16,0
14845050,08:21:13,08:21:13,10541,28,,,,7359.4,0
14845050,08:21:59,08:21:59,484,29,,,,7632.56,0
14845050,08:22:43,08:22:43,9499,30,,,,8042.45,0
14845050,08:24:00,08:24:00,69,31,,1,,8753.83,
14845060,08:05:00,08:05:00,896,1,,,1,0,
14845060,08:05:35,08:05:35,897,2,,,,388.87,0
14845060,08:06:10,08:06:10,898,3,,,,792.65,0
14845060,08:06:46,08:06:46,899,4,,,,1278.11,0
14845060,08:07:00,08:07:00,900,5,,,,1470.93,0
14845060,08:07:36,08:07:36,901,6,,,,1869.44,0
14845060,08:07:51,08:07:51,902,7,,,,2038.83,0
14845060,08:08:22,08:08:22,903,8,,,,2441.93,0
14845060,08:08:33,08:08:33,904,9,,,,2579.45,0
14845060,08:09:00,08:09:00,4324,10,,,,2913.77,
14845060,08:09:32,08:09:32,4325,11,,,,3061.97,0
14845060,08:10:36,08:10:36,4326,12,,,,3361.04,0
14845060,08:11:12,08:11:12,4327,13,,,,3575.95,0
14845060,08:11:43,08:11:43,1888,14,,,,3758.44,0
14845060,08:13:35,08:13:35,6557,15,,,,4308.5,0
14845060,08:14:00,08:14:00,1889,16,,,,4487.48,
14845060,08:14:44,08:14:44,1890,17,,,,4694.66,0
14845060,08:15:03,08:15:03,1891,18,,,,4821.1,0
14845060,08:15:24,08:15:24,1892,19,,,,4977.77,0
14845060,08:16:08,08:16:08,1893,20,,,,5273.01,0
14845060,08:16:44,08:16:44,1894,21,,,,5453.01,0
14845060,08:17:05,08:17:05,1895,22,,,,5567.19,0
14845060,08:17:30,08:17:30,4328,23,,,,5777.01,0
14845060,08:18:20,08:18:20,4329,24,,,,6231.43,0
14845060,08:18:47,08:18:47,477,25,,,,6387.57,0
14845060,08:19:35,08:19:35,478,26,,,,6661.96,0
14845060,08:20:27,08:20:27,479,27,,,,7022.16,0
14845060,08:21:13,08:21:13,10541,28,,,,7359.4,0
14845060,08:21:59,08:21:59,484,29,,,,7632.56,0
14845060,08:22:43,08:22:43,9499,30,,,,8042.45,0
14845060,08:24:00,08:24:00,69,31,,1,,8753.83,
14845120,08:05:00,08:05:00,896,1,,,1,0,
14845120,08:05:35,08:05:35,897,2,,,,388.87,0
14845120,08:06:10,08:06:10,898,3,,,,792.65,0
14845120,08:06:46,08:06:46,899,4,,,,1278.11,0
14845120,08:07:00,08:07:00,900,5,,,,1470.93,0
14845120,08:07:36,08:07:36,901,6,,,,1869.44,0
14845120,08:07:51,08:07:51,902,7,,,,2038.83,0
14845120,08:08:22,08:08:22,903,8,,,,2441.93,0
14845120,08:08:33,08:08:33,904,9,,,,2579.45,0
14845120,08:09:00,08:09:00,4324,10,,,,2913.77,
14845120,08:09:32,08:09:32,4325,11,,,,3061.97,0
14845120,08:10:36,08:10:36,4326,12,,,,3361.04,0
14845120,08:11:12,08:11:12,4327,13,,,,3575.95,0
14845120,08:11:43,08:11:43,1888,14,,,,3758.44,0
14845120,08:13:35,08:13:35,6557,15,,,,4308.5,0
14845120,08:14:00,08:14:00,1889,16,,,,4487.48,
14845120,08:14:44,08:14:44,1890,17,,,,4694.66,0
14845120,08:15:03,08:15:03,1891,18,,,,4821.1,0
14845120,08:15:24,08:15:24,1892,19,,,,4977.77,0
14845120,08:16:08,08:16:08,1893,20,,,,5273.01,0
14845120,08:16:44,08:16:44,1894,21,,,,5453.01,0
14845120,08:17:05,08:17:05,1895,22,,,,5567.19,0
14845120,08:17:30,08:17:30,4328,23,,,,5777.01,0
14845120,08:18:20,08:18:20,4329,24,,,,6231.43,0
14845120,08:18:47,08:18:47,477,25,,,,6387.57,0
14845120,08:19:35,08:19:35,478,26,,,,6661.96,0
14845120,08:20:27,08:20:27,479,27,,,,7022.16,0
14845120,08:21:13,08:21:13,10541,28,,,,7359.4,0
14845120,08:21:59,08:21:59,484,29,,,,7632.56,0
14845120,08:22:43,08:22:43,9499,30,,,,8042.45,0
14845120,08:24:00,08:24:00,69,31,,1,,8753.83,
15879020,06:05:00,06:05:00,896,1,,,1,0,
15879020,06:05:35,06:05:35,897,2,,,,388.87,0
15879020,06:06:10,06:06:10,898,3,,,,792.65,0
15879020,06:06:46,06:06:46,899,4,,,,1278.11,0
15879020,06:07:00,06:07:00,900,5,,,,1470.93,0
15879020,06:07:36,06:07:36,901,6,,,,1869.44,0
15879020,06:07:51,06:07:51,902,7,,,,2038.83,0
15879020,06:08:22,06:08:22,903,8,,,,2441.93,0
15879020,06:08:33,06:08:33,904,9,,,,2579.45,0
15879020,06:09:00,06:09:00,4324,10,,,,2913.77,
15879020,06:09:32,06:09:32,4325,11,,,,3061.97,0
15879020,06:10:36,06:10:36,4326,12,,,,3361.04,0
15879020,06:11:12,06:11:12,4327,13,,,,3575.95,0
15879020,06:11:43,06:11:43,1888,14,,,,3758.44,0
15879020,06:13:35,06:13:35,6557,15,,,,4308.5,0
15879020,06:14:00,06:14:00,1889,16,,,,4487.48,
15879020,06:14:44,06:14:44,1890,17,,,,4694.66,0
15879020,06:15:03,06:15:03,1891,18,,,,4821.1,0
15879020,06:15:24,06:15:24,1892,19,,,,4977.77,0
15879020,06:16:08,06:16:08,1893,20,,,,5273.01,0
15879020,06:16:44,06:16:44,1894,21,,,,5453.01,0
15879020,06:17:05,06:17:05,1895,22,,,,5567.19,0
15879020,06:17:30,06:17:30,4328,23,,,,5777.01,0
15879020,06:18:20,06:18:20,4329,24,,,,6231.43,0
15879020,06:18:47,06:18:47,477,25,,,,6387.57,0
15879020,06:19:35,06:19:35,478,26,,,,6661.96,0
15879020,06:20:27,06:20:27,479,27,,,,7022.16,0
15879020,06:21:13,06:21:13,10541,28,,,,7359.4,0
15879020,06:21:59,06:21:59,484,29,,,,7632.56,0
15879020,06:22:43,06:22:43,9499,30,,,,8042.45,0
15879020,06:24:00,06:24:00,69,31,,1,,8753.83,
15879030,06:05:00,06:05:00,896,1,,,1,0,
15879030,06:05:35,06:05:35,897,2,,,,388.87,0
15879030,06:06:10,06:06:10,898,3,,,,792.65,0
15879030,06:06:46,06:06:46,899,4,,,,1278.11,0
15879030,06:07:00,06:07:00,900,5,,,,1470.93,0
15879030,06:07:36,06:07:36,901,6,,,,1869.44,0
15879030,06:07:51,06:07:51,902,7,,,,2038.83,0
15879030,06:08:22,06:08:22,903,8,,,,2441.93,0
15879030,06:08:33,06:08:33,904,9,,,,2579.45,0
15879030,06:09:00,06:09:00,4324,10,,,,2913.77,
15879030,06:09:32,06:09:32,4325,11,,,,3061.97,0
15879030,06:10:36,06:10:36,4326,12,,,,3361.04,0
15879030,06:11:12,06:11:12,4327,13,,,,3575.95,0
15879030,06:11:43,06:11:43,1888,14,,,,3758.44,0
15879030,06:13:35,06:13:35,6557,15,,,,4308.5,0
15879030,06:14:00,06:14:00,1889,16,,,,4487.48,
15879030,06:14:44,06:14:44,1890,17,,,,4694.66,0
15879030,06:15:03,06:15:03,1891,18,,,,4821.1,0
15879030,06:15:24,06:15:24,1892,19,,,,4977.77,0
15879030,06:16:08,06:16:08,1893,20,,,,5273.01,0
15879030,06:16:44,06:16:44,1894,21,,,,5453.01,0
15879030,06:17:05,06:17:05,1895,22,,,,5567.19,0
15879030,06:17:30,06:17:30,4328,23,,,,5777.01,0
15879030,06:18:20,06:18:20,4329,24,,,,6231.43,0
15879030,06:18:47,06:18:47,477,25,,,,6387.57,0
15879030,06:19:35,06:19:35,478,26,,,,6661.96,0
15879030,06:20:27,06:20:27,479,27,,,,7022.16,0
15879030,06:21:13,06:21:13,10541,28,,,,7359.4,0
15879030,06:21:59,06:21:59,484,29,,,,7632.56,0
15879030,06:22:43,06:22:43,9499,30,,,,8042.45,0
15879030,06:24:00,06:24:00,69,31,,1,,8753.83,
15879040,06:05:00,06:05:00,896,1,,,1,0,
15879040,06:05:35,06:05:35,897,2,,,,388.87,0
15879040,06:06:10,06:06:10,898,3,,,,792.65,0
15879040,06:06:46,06:06:46,899,4,,,,1278.11,0
15879040,06:07:00,06:07:00,900,5,,,,1470.93,0
15879040,06:07:36,06:07:36,901,6,,,,1869.44,0
15879040,06:07:51,06:07:51,902,7,,,,2038.83,0
15879040,06:08:22,06:08:22,903,8,,,,2441.93,0
15879040,06:08:33,06:08:33,904,9,,,,2579.45,0
15879040,06:09:00,06:09:00,4324,10,,,,2913.77,
15879040,06:09:32,06:09:32,4325,11,,,,3061.97,0
15879040,06:10:36,06:10:36,4326,12,,,,3361.04,0
15879040,06:11:12,06:11:12,4327,13,,,,3575.95,0
15879040,06:11:43,06:11:43,1888,14,,,,3758.44,0
15879040,06:13:35,06:13:35,6557,15,,,,4308.5,0
15879040,06:14:00,06:14:00,1889,16,,,,4487.48,
15879040,06:14:44,06:14:44,1890,17,,,,4694.66,0
15879040,06:15:03,06:15:03,1891,18,,,,4821.1,0
15879040,06:15:24,06:15:24,1892,19,,,,4977.77,0
15879040,06:16:08,06:16:08,1893,20,,,,5273.01,0
15879040,06:16:44,06:16:44,1894,21,,,,5453.01,0
15879040,06:17:05,06:17:05,1895,22,,,,5567.19,0
15879040,06:17:30,06:17:30,4328,23,,,,5777.01,0
15879040,06:18:20,06:18:20,4329,24,,,,6231.43,0
15879040,06:18:47,06:18:47,477,25,,,,6387.57,0
15879040,06:19:35,06:19:35,478,26,,,,6661.96,0
15879040,06:20:27,06:20:27,479,27,,,,7022.16,0
15879040,06:21:13,06:21:13,10541,28,,,,7359.4,0
15879040,06:21:59,06:21:59,484,29,,,,7632.56,0
15879040,06:22:43,06:22:43,9499,30,,,,8042.45,0
15879040,06:24:00,06:24:00,69,31,,1,,8753.83,
15879050,06:05:00,06:05:00,896,1,,,1,0,
15879050,06:05:35,06:05:35,897,2,,,,388.87,0
15879050,06:06:10,06:06:10,898,3,,,,792.65,0
15879050,06:06:46,06:06:46,899,4,,,,1278.11,0
15879050,06:07:00,06:07:00,900,5,,,,1470.93,0
15879050,06:07:36,06:07:36,901,6,,,,1869.44,0
15879050,06:07:51,06:07:51,902,7,,,,2038.83,0
15879050,06:08:22,06:08:22,903,8,,,,2441.93,0
15879050,06:08:33,06:08:33,904,9,,,,2579.45,0
15879050,06:09:00,06:09:00,4324,10,,,,2913.77,
15879050,06:09:32,06:09:32,4325,11,,,,3061.97,0
15879050,06:10:36,06:10:36,4326,12,,,,3361.04,0
15879050,06:11:12,06:11:12,4327,13,,,,3575.95,0
15879050,06:11:43,06:11:43,1888,14,,,,3758.44,0
15879050,06:13:35,06:13:35,6557,15,,,,4308.5,0
15879050,06:14:00,06:14:00,1889,16,,,,4487.48,
15879050,06:14:44,06:14:44,1890,17,,,,4694.66,0
15879050,06:15:03,06:15:03,1891,18,,,,4821.1,0
15879050,06:15:24,06:15:24,1892,19,,,,4977.77,0
15879050,06:16:08,06:16:08,1893,20,,,,5273.01,0
15879050,06:16:44,06:16:44,1894,21,,,,5453.01,0
15879050,06:17:05,06:17:05,1895,22,,,,5567.19,0
15879050,06:17:30,06:17:30,4328,23,,,,5777.01,0
15879050,06:18:20,06:18:20,4329,24,,,,6231.43,0
15879050,06:18:47,06:18:47,477,25,,,,6387.57,0
15879050,06:19:35,06:19:35,478,26,,,,6661.96,0
15879050,06:20:27,06:20:27,479,27,,,,7022.16,0
15879050,06:21:13,06:21:13,10541,28,,,,7359.4,0
15879050,06:21:59,06:21:59,484,29,,,,7632.56,0
15879050,06:22:43,06:22:43,9499,30,,,,8042.45,0
15879050,06:24:00,06:24:00,69,31,,1,,8753.83,
15879060,06:05:00,06:05:00,896,1,,,1,0,
15879060,06:05:35,06:05:35,897,2,,,,388.87,0
15879060,06:06:10,06:06:10,898,3,,,,792.65,0
15879060,06:06:46,06:06:46,899,4,,,,1278.11,0
15879060,06:07:00,06:07:00,900,5,,,,1470.93,0
15879060,06:07:36,06:07:36,901,6,,,,1869.44,0
15879060,06:07:51,06:07:51,902,7,,,,2038.83,0
15879060,06:08:22,06:08:22,903,8,,,,2441.93,0
15879060,06:08:33,06:08:33,904,9,,,,2579.45,0
15879060,06:09:00,06:09:00,4324,10,,,,2913.77,
15879060,06:09:32,06:09:32,4325,11,,,,3061.97,0
15879060,06:10:36,06:10:36,4326,12,,,,3361.04,0
15879060,06:11:12,06:11:12,4327,13,,,,3575.95,0
15879060,06:11:43,06:11:43,1888,14,,,,3758.44,0
15879060,06:13:35,06:13:35,6557,15,,,,4308.5,0
15879060,06:14:00,06:14:00,1889,16,,,,4487.48,
15879060,06:14:44,06:14:44,1890,17,,,,4694.66,0
15879060,06:15:03,06:15:03,1891,18,,,,4821.1,0
15879060,06:15:24,06:15:24,1892,19,,,,4977.77,0
15879060,06:16:08,06:16:08,1893,20,,,,5273.01,0
15879060,06:16:44,06:16:44,1894,21,,,,5453.01,0
15879060,06:17:05,06:17:05,1895,22,,,,5567.19,0
15879060,06:17:30,06:17:30,4328,23,,,,5777.01,0
15879060,06:18:20,06:18:20,4329,24,,,,6231.43,0
15879060,06:18:47,06:18:47,477,25,,,,6387.57,0
15879060,06:19:35,06:19:35,478,26,,,,6661.96,0
15879060,06:20:27,06:20:27,479,27,,,,7022.16,0
15879060,06:21:13,06:21:13,10541,28,,,,7359.4,0
15879060,06:21:59,06:21:59,484,29,,,,7632.56,0
15879060,06:22:43,06:22:43,9499,30,,,,8042.45,0
15879060,06:24:00,06:24:00,69,31,,1,,8753.83,
15879120,06:05:00,06:05:00,896,1,,,1,0,
15879120,06:05:35,06:05:35,897,2,,,,388.87,0
15879120,06:06:10,06:06:10,898,3,,,,792.65,0
15879120,06:06:46,06:06:46,899,4,,,,1278.11,0
15879120,06:07:00,06:07:00,900,5,,,,1470.93,0
15879120,06:07:36,06:07:36,901,6,,,,1869.44,0
15879120,06:07:51,06:07:51,902,7,,,,2038.83,0
15879120,06:08:22,06:08:22,903,8,,,,2441.93,0
15879120,06:08:33,06:08:33,904,9,,,,2579.45,0
15879120,06:09:00,06:09:00,4324,10,,,,2913.77,
15879120,06:09:32,06:09:32,4325,11,,,,3061.97,0
15879120,06:10:36,06:10:36,4326,12,,,,3361.04,0
15879120,06:11:12,06:11:12,4327,13,,,,3575.95,0
15879120,06:11:43,06:11:43,1888,14,,,,3758.44,0
15879120,06:13:35,06:13:35,6557,15,,,,4308.5,0
15879120,06:14:00,06:14:00,1889,16,,,,4487.48,
15879120,06:14:44,06:14:44,1890,17,,,,4694.66,0
15879120,06:15:03,06:15:03,1891,18,,,,4821.1,0
15879120,06:15:24,06:15:24,1892,19,,,,4977.77,0
15879120,06:16:08,06:16:08,1893,20,,,,5273.01,0
15879120,06:16:44,06:16:44,1894,21,,,,5453.01,0
15879120,06:17:05,06:17:05,1895,22,,,,5567.19,0
15879120,06:17:30,06:17:30,4328,23,,,,5777.01,0
15879120,06:18:20,06:18:20,4329,24,,,,6231.43,0
15879120,06:18:47,06:18:47,477,25,,,,6387.57,0
15879120,06:19:35,06:19:35,478,26,,,,6661.96,0
15879120,06:20:27,06:20:27,479,27,,,,7022.16,0
15879120,06:21:13,06:21:13,10541,28,,,,7359.4,0
15879120,06:21:59,06:21:59,484,29,,,,7632.56,0
15879120,06:22:43,06:22:43,9499,30,,,,8042.45,0
15879120,06:24:00,06:24:00,69,31,,1,,8753.83,
15938090,21:35:00,21:35:00,896,1,,,1,0,
15938090,21:35:26,21:35:26,897,2,,,,388.87,0
15938090,21:35:52,21:35:52,898,3,,,,792.65,0
15938090,21:36:19,21:36:19,899,4,,,,1278.11,0
15938090,21:36:30,21:36:30,900,5,,,,1470.93,0
15938090,21:36:57,21:36:57,901,6,,,,1869.44,0
15938090,21:37:08,21:37:08,902,7,,,,2038.83,0
15938090,21:37:31,21:37:31,903,8,,,,2441.93,0
15938090,21:37:39,21:37:39,904,9,,,,2579.45,0
15938090,21:38:00,21:38:00,4324,10,,,,2913.77,
15938090,21:38:19,21:38:19,4325,11,,,,3061.97,0
15938090,21:38:57,21:38:57,4326,12,,,,3361.04,0
15938090,21:39:19,21:39:19,4327,13,,,,3575.95,0
15938090,21:39:37,21:39:37,1888,14,,,,3758.44,0
15938090,21:40:45,21:40:45,6557,15,,,,4308.5,0
15938090,21:41:00,21:41:00,1889,16,,,,4487.48,
15938090,21:41:39,21:41:39,1890,17,,,,4694.66,0
15938090,21:41:56,21:41:56,1891,18,,,,4821.1,0
15938090,21:42:15,21:42:15,1892,19,,,,4977.77,0
15938090,21:42:55,21:42:55,1893,20,,,,5273.01,0
15938090,21:43:28,21:43:28,1894,21,,,,5453.01,0
15938090,21:43:47,21:43:47,1895,22,,,,5567.19,0
15938090,21:44:09,21:44:09,4328,23,,,,5777.01,0
15938090,21:44:54,21:44:54,4329,24,,,,6231.43,0
15938090,21:45:18,21:45:18,477,25,,,,6387.57,0
15938090,21:46:01,21:46:01,478,26,,,,6661.96,0
15938090,21:46:48,21:46:48,479,27,,,,7022.16,0
15938090,21:47:29,21:47:29,10541,28,,,,7359.4,0
15938090,21:48:11,21:48:11,484,29,,,,7632.56,0
15938090,21:48:50,21:48:50,9499,30,,,,8042.45,0
15938090,21:50:00,21:50:00,69,31,,1,,8753.83,
16216020,22:30:00,22:30:00,896,1,,,1,0,
16216020,22:30:26,22:30:26,897,2,,,,388.87,0
16216020,22:30:52,22:30:52,898,3,,,,792.65,0
16216020,22:31:19,22:31:19,899,4,,,,1278.11,0
16216020,22:31:30,22:31:30,900,5,,,,1470.93,0
16216020,22:31:57,22:31:57,901,6,,,,1869.44,0
16216020,22:32:08,22:32:08,902,7,,,,2038.83,0
16216020,22:32:31,22:32:31,903,8,,,,2441.93,0
16216020,22:32:39,22:32:39,904,9,,,,2579.45,0
16216020,22:33:00,22:33:00,4324,10,,,,2913.77,
16216020,22:33:19,22:33:19,4325,11,,,,3061.97,0
16216020,22:33:57,22:33:57,4326,12,,,,3361.04,0
16216020,22:34:19,22:34:19,4327,13,,,,3575.95,0
16216020,22:34:37,22:34:37,1888,14,,,,3758.44,0
16216020,22:35:45,22:35:45,6557,15,,,,4308.5,0
16216020,22:36:00,22:36:00,1889,16,,,,4487.48,
16216020,22:36:35,22:36:35,1890,17,,,,4694.66,0
16216020,22:36:50,22:36:50,1891,18,,,,4821.1,0
16216020,22:37:07,22:37:07,1892,19,,,,4977.77,0
16216020,22:37:42,22:37:42,1893,20,,,,5273.01,0
16216020,22:38:11,22:38:11,1894,21,,,,5453.01,0
16216020,22:38:28,22:38:28,1895,22,,,,5567.19,0
16216020,22:38:48,22:38:48,4328,23,,,,5777.01,0
16216020,22:39:28,22:39:28,4329,24,,,,6231.43,0
16216020,22:39:50,22:39:50,477,25,,,,6387.57,0
16216020,22:40:28,22:40:28,478,26,,,,6661.96,0
16216020,22:41:09,22:41:09,479,27,,,,7022.16,0
16216020,22:41:46,22:41:46,10541,28,,,,7359.4,0
16216020,22:42:23,22:42:23,484,29,,,,7632.56,0
16216020,22:42:58,22:42:58,9499,30,,,,8042.45,0
16216020,22:44:00,22:44:00,69,31,,1,,8753.83,
16216030,22:30:00,22:30:00,896,1,,,1,0,
16216030,22:30:26,22:30:26,897,2,,,,388.87,0
16216030,22:30:52,22:30:52,898,3,,,,792.65,0
16216030,22:31:19,22:31:19,899,4,,,,1278.11,0
16216030,22:31:30,22:31:30,900,5,,,,1470.93,0
16216030,22:31:57,22:31:57,901,6,,,,1869.44,0
16216030,22:32:08,22:32:08,902,7,,,,2038.83,0
16216030,22:32:31,22:32:31,903,8,,,,2441.93,0
16216030,22:32:39,22:32:39,904,9,,,,2579.45,0
16216030,22:33:00,22:33:00,4324,10,,,,2913.77,
16216030,22:33:19,22:33:19,4325,11,,,,3061.97,0
16216030,22:33:57,22:33:57,4326,12,,,,3361.04,0
16216030,22:34:19,22:34:19,4327,13,,,,3575.95,0
16216030,22:34:37,22:34:37,1888,14,,,,3758.44,0
16216030,22:35:45,22:35:45,6557,15,,,,4308.5,0
16216030,22:36:00,22:36:00,1889,16,,,,4487.48,
16216030,22:36:35,22:36:35,1890,17,,,,4694.66,0
16216030,22:36:50,22:36:50,1891,18,,,,4821.1,0
16216030,22:37:07,22:37:07,1892,19,,,,4977.77,0
16216030,22:37:42,22:37:42,1893,20,,,,5273.01,0
16216030,22:38:11,22:38:11,1894,21,,,,5453.01,0
16216030,22:38:28,22:38:28,1895,22,,,,5567.19,0
16216030,22:38:48,22:38:48,4328,23,,,,5777.01,0
16216030,22:39:28,22:39:28,4329,24,,,,6231.43,0
16216030,22:39:50,22:39:50,477,25,,,,6387.57,0
16216030,22:40:28,22:40:28,478,26,,,,6661.96,0
16216030,22:41:09,22:41:09,479,27,,,,7022.16,0
16216030,22:41:46,22:41:46,10541,28,,,,7359.4,0
16216030,22:42:23,22:42:23,484,29,,,,7632.56,0
16216030,22:42:58,22:42:58,9499,30,,,,8042.45,0
16216030,22:44:00,22:44:00,69,31,,1,,8753.83,
16216040,22:30:00,22:30:00,896,1,,,1,0,
16216040,22:30:26,22:30:26,897,2,,,,388.87,0
16216040,22:30:52,22:30:52,898,3,,,,792.65,0
16216040,22:31:19,22:31:19,899,4,,,,1278.11,0
16216040,22:31:30,22:31:30,900,5,,,,1470.93,0
16216040,22:31:57,22:31:57,901,6,,,,1869.44,0
16216040,22:32:08,22:32:08,902,7,,,,2038.83,0
16216040,22:32:31,22:32:31,903,8,,,,2441.93,0
16216040,22:32:39,22:32:39,904,9,,,,2579.45,0
16216040,22:33:00,22:33:00,4324,10,,,,2913.77,
16216040,22:33:19,22:33:19,4325,11,,,,3061.97,0
16216040,22:33:57,22:33:57,4326,12,,,,3361.04,0
16216040,22:34:19,22:34:19,4327,13,,,,3575.95,0
16216040,22:34:37,22:34:37,1888,14,,,,3758.44,0
16216040,22:35:45,22:35:45,6557,15,,,,4308.5,0
16216040,22:36:00,22:36:00,1889,16,,,,4487.48,
16216040,22:36:35,22:36:35,1890,17,,,,4694.66,0
16216040,22:36:50,22:36:50,1891,18,,,,4821.1,0
16216040,22:37:07,22:37:07,1892,19,,,,4977.77,0
16216040,22:37:42,22:37:42,1893,20,,,,5273.01,0
16216040,22:38:11,22:38:11,1894,21,,,,5453.01,0
16216040,22:38:28,22:38:28,1895,22,,,,5567.19,0
16216040,22:38:48,22:38:48,4328,23,,,,5777.01,0
16216040,22:39:28,22:39:28,4329,24,,,,6231.43,0
16216040,22:39:50,22:39:50,477,25,,,,6387.57,0
16216040,22:40:28,22:40:28,478,26,,,,6661.96,0
16216040,22:41:09,22:41:09,479,27,,,,7022.16,0
16216040,22:41:46,22:41:46,10541,28,,,,7359.4,0
16216040,22:42:23,22:42:23,484,29,,,,7632.56,0
16216040,22:42:58,22:42:58,9499,30,,,,8042.45,0
16216040,22:44:00,22:44:00,69,31,,1,,8753.83,
16216050,22:30:00,22:30:00,896,1,,,1,0,
16216050,22:30:26,22:30:26,897,2,,,,388.87,0
16216050,22:30:52,22:30:52,898,3,,,,792.65,0
16216050,22:31:19,22:31:19,899,4,,,,1278.11,0
16216050,22:31:30,22:31:30,900,5,,,,1470.93,0
16216050,22:31:57,22:31:57,901,6,,,,1869.44,0
16216050,22:32:08,22:32:08,902,7,,,,2038.83,0
16216050,22:32:31,22:32:31,903,8,,,,2441.93,0
16216050,22:32:39,22:32:39,904,9,,,,2579.45,0
16216050,22:33:00,22:33:00,4324,10,,,,2913.77,
16216050,22:33:19,22:33:19,4325,11,,,,3061.97,0
16216050,22:33:57,22:33:57,4326,12,,,,3361.04,0
16216050,22:34:19,22:34:19,4327,13,,,,3575.95,0
16216050,22:34:37,22:34:37,1888,14,,,,3758.44,0
16216050,22:35:45,22:35:45,6557,15,,,,4308.5,0
16216050,22:36:00,22:36:00,1889,16,,,,4487.48,
16216050,22:36:35,22:36:35,1890,17,,,,4694.66,0
16216050,22:36:50,22:36:50,1891,18,,,,4821.1,0
16216050,22:37:07,22:37:07,1892,19,,,,4977.77,0
16216050,22:37:42,22:37:42,1893,20,,,,5273.01,0
16216050,22:38:11,22:38:11,1894,21,,,,5453.01,0
16216050,22:38:28,22:38:28,1895,22,,,,5567.19,0
16216050,22:38:48,22:38:48,4328,23,,,,5777.01,0
16216050,22:39:28,22:39:28,4329,24,,,,6231.43,0
16216050,22:39:50,22:39:50,477,25,,,,6387.57,0
16216050,22:40:28,22:40:28,478,26,,,,6661.96,0
16216050,22:41:09,22:41:09,479,27,,,,7022.16,0
16216050,22:41:46,22:41:46,10541,28,,,,7359.4,0
16216050,22:42:23,22:42:23,484,29,,,,7632.56,0
16216050,22:42:58,22:42:58,9499,30,,,,8042.45,0
16216050,22:44:00,22:44:00,69,31,,1,,8753.83,
16216060,22:30:00,22:30:00,896,1,,,1,0,
16216060,22:30:26,22:30:26,897,2,,,,388.87,0
16216060,22:30:52,22:30:52,898,3,,,,792.65,0
16216060,22:31:19,22:31:19,899,4,,,,1278.11,0
16216060,22:31:30,22:31:30,900,5,,,,1470.93,0
16216060,22:31:57,22:31:57,901,6,,,,1869.44,0
16216060,22:32:08,22:32:08,902,7,,,,2038.83,0
16216060,22:32:31,22:32:31,903,8,,,,2441.93,0
16216060,22:32:39,22:32:39,904,9,,,,2579.45,0
16216060,22:33:00,22:33:00,4324,10,,,,2913.77,
16216060,22:33:19,22:33:19,4325,11,,,,3061.97,0
16216060,22:33:57,22:33:57,4326,12,,,,3361.04,0
16216060,22:34:19,22:34:19,4327,13,,,,3575.95,0
16216060,22:34:37,22:34:37,1888,14,,,,3758.44,0
16216060,22:35:45,22:35:45,6557,15,,,,4308.5,0
16216060,22:36:00,22:36:00,1889,16,,,,4487.48,
16216060,22:36:35,22:36:35,1890,17,,,,4694.66,0
16216060,22:36:50,22:36:50,1891,18,,,,4821.1,0
16216060,22:37:07,22:37:07,1892,19,,,,4977.77,0
16216060,22:37:42,22:37:42,1893,20,,,,5273.01,0
16216060,22:38:11,22:38:11,1894,21,,,,5453.01,0
16216060,22:38:28,22:38:28,1895,22,,,,5567.19,0
16216060,22:38:48,22:38:48,4328,23,,,,5777.01,0
16216060,22:39:28,22:39:28,4329,24,,,,6231.43,0
16216060,22:39:50,22:39:50,477,25,,,,6387.57,0
16216060,22:40:28,22:40:28,478,26,,,,6661.96,0
16216060,22:41:09,22:41:09,479,27,,,,7022.16,0
16216060,22:41:46,22:41:46,10541,28,,,,7359.4,0
16216060,22:42:23,22:42:23,484,29,,,,7632.56,0
16216060,22:42:58,22:42:58,9499,30,,,,8042.45,0
16216060,22:44:00,22:44:00,69,31,,1,,8753.83,
16216120,22:30:00,22:30:00,896,1,,,1,0,
16216120,22:30:26,22:30:26,897,2,,,,388.87,0
16216120,22:30:52,22:30:52,898,3,,,,792.65,0
16216120,22:31:19,22:31:19,899,4,,,,1278.11,0
16216120,22:31:30,22:31:30,900,5,,,,1470.93,0
16216120,22:31:57,22:31:57,901,6,,,,1869.44,0
16216120,22:32:08,22:32:08,902,7,,,,2038.83,0
16216120,22:32:31,22:32:31,903,8,,,,2441.93,0
16216120,22:32:39,22:32:39,904,9,,,,2579.45,0
16216120,22:33:00,22:33:00,4324,10,,,,2913.77,
16216120,22:33:19,22:33:19,4325,11,,,,3061.97,0
16216120,22:33:57,22:33:57,4326,12,,,,3361.04,0
16216120,22:34:19,22:34:19,4327,13,,,,3575.95,0
16216120,22:34:37,22:34:37,1888,14,,,,3758.44,0
16216120,22:35:45,22:35:45,6557,15,,,,4308.5,0
16216120,22:36:00,22:36:00,1889,16,,,,4487.48,
16216120,22:36:35,22:36:35,1890,17,,,,4694.66,0
16216120,22:36:50,22:36:50,1891,18,,,,4821.1,0
16216120,22:37:07,22:37:07,1892,19,,,,4977.77,0
16216120,22:37:42,22:37:42,1893,20,,,,5273.01,0
16216120,22:38:11,22:38:11,1894,21,,,,5453.01,0
16216120,22:38:28,22:38:28,1895,22,,,,5567.19,0
16216120,22:38:48,22:38:48,4328,23,,,,5777.01,0
16216120,22:39:28,22:39:28,4329,24,,,,6231.43,0
16216120,22:39:50,22:39:50,477,25,,,,6387.57,0
16216120,22:40:28,22:40:28,478,26,,,,6661.96,0
16216120,22:41:09,22:41:09,479,27,,,,7022.16,0
16216120,22:41:46,22:41:46,10541,28,,,,7359.4,0
16216120,22:42:23,22:42:23,484,29,,,,7632.56,0
16216120,22:42:58,22:42:58,9499,30,,,,8042.45,0
16216120,22:44:00,22:44:00,69,31,,1,,8753.83,
16236020,14:35:00,14:35:00,896,1,,,1,0,
16236020,14:35:35,14:35:35,897,2,,,,388.87,0
16236020,14:36:10,14:36:10,898,3,,,,792.65,0
16236020,14:36:46,14:36:46,899,4,,,,1278.11,0
16236020,14:37:00,14:37:00,900,5,,,,1470.93,0
16236020,14:37:36,14:37:36,901,6,,,,1869.44,0
16236020,14:37:51,14:37:51,902,7,,,,2038.83,0
16236020,14:38:22,14:38:22,903,8,,,,2441.93,0
16236020,14:38:33,14:38:33,904,9,,,,2579.45,0
16236020,14:39:00,14:39:00,4324,10,,,,2913.77,
16236020,14:39:32,14:39:32,4325,11,,,,3061.97,0
16236020,14:40:36,14:40:36,4326,12,,,,3361.04,0
16236020,14:41:12,14:41:12,4327,13,,,,3575.95,0
16236020,14:41:43,14:41:43,1888,14,,,,3758.44,0
16236020,14:43:35,14:43:35,6557,15,,,,4308.5,0
16236020,14:44:00,14:44:00,1889,16,,,,4487.48,
16236020,14:44:44,14:44:44,1890,17,,,,4694.66,0
16236020,14:45:03,14:45:03,1891,18,,,,4821.1,0
16236020,14:45:24,14:45:24,1892,19,,,,4977.77,0
16236020,14:46:08,14:46:08,1893,20,,,,5273.01,0
16236020,14:46:44,14:46:44,1894,21,,,,5453.01,0
16236020,14:47:05,14:47:05,1895,22,,,,5567.19,0
16236020,14:47:30,14:47:30,4328,23,,,,5777.01,0
16236020,14:48:20,14:48:20,4329,24,,,,6231.43,0
16236020,14:48:47,14:48:47,477,25,,,,6387.57,0
16236020,14:49:35,14:49:35,478,26,,,,6661.96,0
16236020,14:50:27,14:50:27,479,27,,,,7022.16,0
16236020,14:51:13,14:51:13,10541,28,,,,7359.4,0
16236020,14:51:59,14:51:59,484,29,,,,7632.56,0
16236020,14:52:43,14:52:43,9499,30,,,,8042.45,0
16236020,14:54:00,14:54:00,69,31,,1,,8753.83,
16236030,14:35:00,14:35:00,896,1,,,1,0,
16236030,14:35:35,14:35:35,897,2,,,,388.87,0
16236030,14:36:10,14:36:10,898,3,,,,792.65,0
16236030,14:36:46,14:36:46,899,4,,,,1278.11,0
16236030,14:37:00,14:37:00,900,5,,,,1470.93,0
16236030,14:37:36,14:37:36,901,6,,,,1869.44,0
16236030,14:37:51,14:37:51,902,7,,,,2038.83,0
16236030,14:38:22,14:38:22,903,8,,,,2441.93,0
16236030,14:38:33,14:38:33,904,9,,,,2579.45,0
16236030,14:39:00,14:39:00,4324,10,,,,2913.77,
16236030,14:39:32,14:39:32,4325,11,,,,3061.97,0
16236030,14:40:36,14:40:36,4326,12,,,,3361.04,0
16236030,14:41:12,14:41:12,4327,13,,,,3575.95,0
16236030,14:41:43,14:41:43,1888,14,,,,3758.44,0
16236030,14:43:35,14:43:35,6557,15,,,,4308.5,0
16236030,14:44:00,14:44:00,1889,16,,,,4487.48,
16236030,14:44:44,14:44:44,1890,17,,,,4694.66,0
16236030,14:45:03,14:45:03,1891,18,,,,4821.1,0
16236030,14:45:24,14:45:24,1892,19,,,,4977.77,0
16236030,14:46:08,14:46:08,1893,20,,,,5273.01,0
16236030,14:46:44,14:46:44,1894,21,,,,5453.01,0
16236030,14:47:05,14:47:05,1895,22,,,,5567.19,0
16236030,14:47:30,14:47:30,4328,23,,,,5777.01,0
16236030,14:48:20,14:48:20,4329,24,,,,6231.43,0
16236030,14:48:47,14:48:47,477,25,,,,6387.57,0
16236030,14:49:35,14:49:35,478,26,,,,6661.96,0
16236030,14:50:27,14:50:27,479,27,,,,7022.16,0
16236030,14:51:13,14:51:13,10541,28,,,,7359.4,0
16236030,14:51:59,14:51:59,484,29,,,,7632.56,0
16236030,14:52:43,14:52:43,9499,30,,,,8042.45,0
16236030,14:54:00,14:54:00,69,31,,1,,8753.83,
16236040,14:35:00,14:35:00,896,1,,,1,0,
16236040,14:35:35,14:35:35,897,2,,,,388.87,0
16236040,14:36:10,14:36:10,898,3,,,,792.65,0
16236040,14:36:46,14:36:46,899,4,,,,1278.11,0
16236040,14:37:00,14:37:00,900,5,,,,1470.93,0
16236040,14:37:36,14:37:36,901,6,,,,1869.44,0
16236040,14:37:51,14:37:51,902,7,,,,2038.83,0
16236040,14:38:22,14:38:22,903,8,,,,2441.93,0
16236040,14:38:33,14:38:33,904,9,,,,2579.45,0
16236040,14:39:00,14:39:00,4324,10,,,,2913.77,
16236040,14:39:32,14:39:32,4325,11,,,,3061.97,0
16236040,14:40:36,14:40:36,4326,12,,,,3361.04,0
16236040,14:41:12,14:41:12,4327,13,,,,3575.95,0
16236040,14:41:43,14:41:43,1888,14,,,,3758.44,0
16236040,14:43:35,14:43:35,6557,15,,,,4308.5,0
16236040,14:44:00,14:44:00,1889,16,,,,4487.48,
16236040,14:44:44,14:44:44,1890,17,,,,4694.66,0
16236040,14:45:03,14:45:03,1891,18,,,,4821.1,0
16236040,14:45:24,14:45:24,1892,19,,,,4977.77,0
16236040,14:46:08,14:46:08,1893,20,,,,5273.01,0
16236040,14:46:44,14:46:44,1894,21,,,,5453.01,0
16236040,14:47:05,14:47:05,1895,22,,,,5567.19,0
16236040,14:47:30,14:47:30,4328,23,,,,5777.01,0
16236040,14:48:20,14:48:20,4329,24,,,,6231.43,0
16236040,14:48:47,14:48:47,477,25,,,,6387.57,0
16236040,14:49:35,14:49:35,478,26,,,,6661.96,0
16236040,14:50:27,14:50:27,479,27,,,,7022.16,0
16236040,14:51:13,14:51:13,10541,28,,,,7359.4,0
16236040,14:51:59,14:51:59,484,29,,,,7632.56,0
16236040,14:52:43,14:52:43,9499,30,,,,8042.45,0
16236040,14:54:00,14:54:00,69,31,,1,,8753.83,
16236050,14:35:00,14:35:00,896,1,,,1,0,
16236050,14:35:35,14:35:35,897,2,,,,388.87,0
16236050,14:36:10,14:36:10,898,3,,,,792.65,0
16236050,14:36:46,14:36:46,899,4,,,,1278.11,0
16236050,14:37:00,14:37:00,900,5,,,,1470.93,0
16236050,14:37:36,14:37:36,901,6,,,,1869.44,0
16236050,14:37:51,14:37:51,902,7,,,,2038.83,0
16236050,14:38:22,14:38:22,903,8,,,,2441.93,0
16236050,14:38:33,14:38:33,904,9,,,,2579.45,0
16236050,14:39:00,14:39:00,4324,10,,,,2913.77,
16236050,14:39:32,14:39:32,4325,11,,,,3061.97,0
16236050,14:40:36,14:40:36,4326,12,,,,3361.04,0
16236050,14:41:12,14:41:12,4327,13,,,,3575.95,0
16236050,14:41:43,14:41:43,1888,14,,,,3758.44,0
16236050,14:43:35,14:43:35,6557,15,,,,4308.5,0
16236050,14:44:00,14:44:00,1889,16,,,,4487.48,
16236050,14:44:44,14:44:44,1890,17,,,,4694.66,0
16236050,14:45:03,14:45:03,1891,18,,,,4821.1,0
16236050,14:45:24,14:45:24,1892,19,,,,4977.77,0
16236050,14:46:08,14:46:08,1893,20,,,,5273.01,0
16236050,14:46:44,14:46:44,1894,21,,,,5453.01,0
16236050,14:47:05,14:47:05,1895,22,,,,5567.19,0
16236050,14:47:30,14:47:30,4328,23,,,,5777.01,0
16236050,14:48:20,14:48:20,4329,24,,,,6231.43,0
16236050,14:48:47,14:48:47,477,25,,,,6387.57,0
16236050,14:49:35,14:49:35,478,26,,,,6661.96,0
16236050,14:50:27,14:50:27,479,27,,,,7022.16,0
16236050,14:51:13,14:51:13,10541,28,,,,7359.4,0
16236050,14:51:59,14:51:59,484,29,,,,7632.56,0
16236050,14:52:43,14:52:43,9499,30,,,,8042.45,0
16236050,14:54:00,14:54:00,69,31,,1,,8753.83,
16236060,14:35:00,14:35:00,896,1,,,1,0,
16236060,14:35:35,14:35:35,897,2,,,,388.87,0
16236060,14:36:10,14:36:10,898,3,,,,792.65,0
16236060,14:36:46,14:36:46,899,4,,,,1278.11,0
16236060,14:37:00,14:37:00,900,5,,,,1470.93,0
16236060,14:37:36,14:37:36,901,6,,,,1869.44,0
16236060,14:37:51,14:37:51,902,7,,,,2038.83,0
16236060,14:38:22,14:38:22,903,8,,,,2441.93,0
16236060,14:38:33,14:38:33,904,9,,,,2579.45,0
16236060,14:39:00,14:39:00,4324,10,,,,2913.77,
16236060,14:39:32,14:39:32,4325,11,,,,3061.97,0
16236060,14:40:36,14:40:36,4326,12,,,,3361.04,0
16236060,14:41:12,14:41:12,4327,13,,,,3575.95,0
16236060,14:41:43,14:41:43,1888,14,,,,3758.44,0
16236060,14:43:35,14:43:35,6557,15,,,,4308.5,0
16236060,14:44:00,14:44:00,1889,16,,,,4487.48,
16236060,14:44:44,14:44:44,1890,17,,,,4694.66,0
16236060,14:45:03,14:45:03,1891,18,,,,4821.1,0
16236060,14:45:24,14:45:24,1892,19,,,,4977.77,0
16236060,14:46:08,14:46:08,1893,20,,,,5273.01,0
16236060,14:46:44,14:46:44,1894,21,,,,5453.01,0
16236060,14:47:05,14:47:05,1895,22,,,,5567.19,0
16236060,14:47:30,14:47:30,4328,23,,,,5777.01,0
16236060,14:48:20,14:48:20,4329,24,,,,6231.43,0
16236060,14:48:47,14:48:47,477,25,,,,6387.57,0
16236060,14:49:35,14:49:35,478,26,,,,6661.96,0
16236060,14:50:27,14:50:27,479,27,,,,7022.16,0
16236060,14:51:13,14:51:13,10541,28,,,,7359.4,0
16236060,14:51:59,14:51:59,484,29,,,,7632.56,0
16236060,14:52:43,14:52:43,9499,30,,,,8042.45,0
16236060,14:54:00,14:54:00,69,31,,1,,8753.83,
16236120,14:35:00,14:35:00,896,1,,,1,0,
16236120,14:35:35,14:35:35,897,2,,,,388.87,0
16236120,14:36:10,14:36:10,898,3,,,,792.65,0
16236120,14:36:46,14:36:46,899,4,,,,1278.11,0
16236120,14:37:00,14:37:00,900,5,,,,1470.93,0
16236120,14:37:36,14:37:36,901,6,,,,1869.44,0
16236120,14:37:51,14:37:51,902,7,,,,2038.83,0
16236120,14:38:22,14:38:22,903,8,,,,2441.93,0
16236120,14:38:33,14:38:33,904,9,,,,2579.45,0
16236120,14:39:00,14:39:00,4324,10,,,,2913.77,
16236120,14:39:32,14:39:32,4325,11,,,,3061.97,0
16236120,14:40:36,14:40:36,4326,12,,,,3361.04,0
16236120,14:41:12,14:41:12,4327,13,,,,3575.95,0
16236120,14:41:43,14:41:43,1888,14,,,,3758.44,0
16236120,14:43:35,14:43:35,6557,15,,,,4308.5,0
16236120,14:44:00,14:44:00,1889,16,,,,4487.48,
16236120,14:44:44,14:44:44,1890,17,,,,4694.66,0
16236120,14:45:03,14:45:03,1891,18,,,,4821.1,0
16236120,14:45:24,14:45:24,1892,19,,,,4977.77,0
16236120,14:46:08,14:46:08,1893,20,,,,5273.01,0
16236120,14:46:44,14:46:44,1894,21,,,,5453.01,0
16236120,14:47:05,14:47:05,1895,22,,,,5567.19,0
16236120,14:47:30,14:47:30,4328,23,,,,5777.01,0
16236120,14:48:20,14:48:20,4329,24,,,,6231.43,0
16236120,14:48:47,14:48:47,477,25,,,,6387.57,0
16236120,14:49:35,14:49:35,478,26,,,,6661.96,0
16236120,14:50:27,14:50:27,479,27,,,,7022.16,0
16236120,14:51:13,14:51:13,10541,28,,,,7359.4,0
16236120,14:51:59,14:51:59,484,29,,,,7632.56,0
16236120,14:52:43,14:52:43,9499,30,,,,8042.45,0
16236120,14:54:00,14:54:00,69,31,,1,,8753.83,
17243020,08:37:00,08:37:00,896,1,,,1,0,
17243020,08:37:35,08:37:35,897,2,,,,388.87,0
17243020,08:38:10,08:38:10,898,3,,,,792.65,0
17243020,08:38:46,08:38:46,899,4,,,,1278.11,0
17243020,08:39:00,08:39:00,900,5,,,,1470.93,0
17243020,08:39:36,08:39:36,901,6,,,,1869.44,0
17243020,08:39:51,08:39:51,902,7,,,,2038.83,0
17243020,08:40:22,08:40:22,903,8,,,,2441.93,0
17243020,08:40:33,08:40:33,904,9,,,,2579.45,0
17243020,08:41:00,08:41:00,4324,10,,,,2913.77,
17243020,08:41:32,08:41:32,4325,11,,,,3061.97,0
17243020,08:42:36,08:42:36,4326,12,,,,3361.04,0
17243020,08:43:12,08:43:12,4327,13,,,,3575.95,0
17243020,08:43:43,08:43:43,1888,14,,,,3758.44,0
17243020,08:45:35,08:45:35,6557,15,,,,4308.5,0
17243020,08:46:00,08:46:00,1889,16,,,,4487.48,
17243020,08:46:44,08:46:44,1890,17,,,,4694.66,0
17243020,08:47:03,08:47:03,1891,18,,,,4821.1,0
17243020,08:47:24,08:47:24,1892,19,,,,4977.77,0
17243020,08:48:08,08:48:08,1893,20,,,,5273.01,0
17243020,08:48:44,08:48:44,1894,21,,,,5453.01,0
17243020,08:49:05,08:49:05,1895,22,,,,5567.19,0
17243020,08:49:30,08:49:30,4328,23,,,,5777.01,0
17243020,08:50:20,08:50:20,4329,24,,,,6231.43,0
17243020,08:50:47,08:50:47,477,25,,,,6387.57,0
17243020,08:51:35,08:51:35,478,26,,,,6661.96,0
17243020,08:52:27,08:52:27,479,27,,,,7022.16,0
17243020,08:53:13,08:53:13,10541,28,,,,7359.4,0
17243020,08:53:59,08:53:59,484,29,,,,7632.56,0
17243020,08:54:43,08:54:43,9499,30,,,,8042.45,0
17243020,08:56:00,08:56:00,69,31,,1,,8753.83,
17243030,08:37:00,08:37:00,896,1,,,1,0,
17243030,08:37:35,08:37:35,897,2,,,,388.87,0
17243030,08:38:10,08:38:10,898,3,,,,792.65,0
17243030,08:38:46,08:38:46,899,4,,,,1278.11,0
17243030,08:39:00,08:39:00,900,5,,,,1470.93,0
17243030,08:39:36,08:39:36,901,6,,,,1869.44,0
17243030,08:39:51,08:39:51,902,7,,,,2038.83,0
17243030,08:40:22,08:40:22,903,8,,,,2441.93,0
17243030,08:40:33,08:40:33,904,9,,,,2579.45,0
17243030,08:41:00,08:41:00,4324,10,,,,2913.77,
17243030,08:41:32,08:41:32,4325,11,,,,3061.97,0
17243030,08:42:36,08:42:36,4326,12,,,,3361.04,0
17243030,08:43:12,08:43:12,4327,13,,,,3575.95,0
17243030,08:43:43,08:43:43,1888,14,,,,3758.44,0
17243030,08:45:35,08:45:35,6557,15,,,,4308.5,0
17243030,08:46:00,08:46:00,1889,16,,,,4487.48,
17243030,08:46:44,08:46:44,1890,17,,,,4694.66,0
17243030,08:47:03,08:47:03,1891,18,,,,4821.1,0
17243030,08:47:24,08:47:24,1892,19,,,,4977.77,0
17243030,08:48:08,08:48:08,1893,20,,,,5273.01,0
17243030,08:48:44,08:48:44,1894,21,,,,5453.01,0
17243030,08:49:05,08:49:05,1895,22,,,,5567.19,0
17243030,08:49:30,08:49:30,4328,23,,,,5777.01,0
17243030,08:50:20,08:50:20,4329,24,,,,6231.43,0
17243030,08:50:47,08:50:47,477,25,,,,6387.57,0
17243030,08:51:35,08:51:35,478,26,,,,6661.96,0
17243030,08:52:27,08:52:27,479,27,,,,7022.16,0
17243030,08:53:13,08:53:13,10541,28,,,,7359.4,0
17243030,08:53:59,08:53:59,484,29,,,,7632.56,0
17243030,08:54:43,08:54:43,9499,30,,,,8042.45,0
17243030,08:56:00,08:56:00,69,31,,1,,8753.83,
17243040,08:37:00,08:37:00,896,1,,,1,0,
17243040,08:37:35,08:37:35,897,2,,,,388.87,0
17243040,08:38:10,08:38:10,898,3,,,,792.65,0
17243040,08:38:46,08:38:46,899,4,,,,1278.11,0
17243040,08:39:00,08:39:00,900,5,,,,1470.93,0
17243040,08:39:36,08:39:36,901,6,,,,1869.44,0
17243040,08:39:51,08:39:51,902,7,,,,2038.83,0
17243040,08:40:22,08:40:22,903,8,,,,2441.93,0
17243040,08:40:33,08:40:33,904,9,,,,2579.45,0
17243040,08:41:00,08:41:00,4324,10,,,,2913.77,
17243040,08:41:32,08:41:32,4325,11,,,,3061.97,0
17243040,08:42:36,08:42:36,4326,12,,,,3361.04,0
17243040,08:43:12,08:43:12,4327,13,,,,3575.95,0
17243040,08:43:43,08:43:43,1888,14,,,,3758.44,0
17243040,08:45:35,08:45:35,6557,15,,,,4308.5,0
17243040,08:46:00,08:46:00,1889,16,,,,4487.48,
17243040,08:46:44,08:46:44,1890,17,,,,4694.66,0
17243040,08:47:03,08:47:03,1891,18,,,,4821.1,0
17243040,08:47:24,08:47:24,1892,19,,,,4977.77,0
17243040,08:48:08,08:48:08,1893,20,,,,5273.01,0
17243040,08:48:44,08:48:44,1894,21,,,,5453.01,0
17243040,08:49:05,08:49:05,1895,22,,,,5567.19,0
17243040,08:49:30,08:49:30,4328,23,,,,5777.01,0
17243040,08:50:20,08:50:20,4329,24,,,,6231.43,0
17243040,08:50:47,08:50:47,477,25,,,,6387.57,0
17243040,08:51:35,08:51:35,478,26,,,,6661.96,0
17243040,08:52:27,08:52:27,479,27,,,,7022.16,0
17243040,08:53:13,08:53:13,10541,28,,,,7359.4,0
17243040,08:53:59,08:53:59,484,29,,,,7632.56,0
17243040,08:54:43,08:54:43,9499,30,,,,8042.45,0
17243040,08:56:00,08:56:00,69,31,,1,,8753.83,
17243050,08:37:00,08:37:00,896,1,,,1,0,
17243050,08:37:35,08:37:35,897,2,,,,388.87,0
17243050,08:38:10,08:38:10,898,3,,,,792.65,0
17243050,08:38:46,08:38:46,899,4,,,,1278.11,0
17243050,08:39:00,08:39:00,900,5,,,,1470.93,0
17243050,08:39:36,08:39:36,901,6,,,,1869.44,0
17243050,08:39:51,08:39:51,902,7,,,,2038.83,0
17243050,08:40:22,08:40:22,903,8,,,,2441.93,0
17243050,08:40:33,08:40:33,904,9,,,,2579.45,0
17243050,08:41:00,08:41:00,4324,10,,,,2913.77,
17243050,08:41:32,08:41:32,4325,11,,,,3061.97,0
17243050,08:42:36,08:42:36,4326,12,,,,3361.04,0
17243050,08:43:12,08:43:12,4327,13,,,,3575.95,0
17243050,08:43:43,08:43:43,1888,14,,,,3758.44,0
17243050,08:45:35,08:45:35,6557,15,,,,4308.5,0
17243050,08:46:00,08:46:00,1889,16,,,,4487.48,
17243050,08:46:44,08:46:44,1890,17,,,,4694.66,0
17243050,08:47:03,08:47:03,1891,18,,,,4821.1,0
17243050,08:47:24,08:47:24,1892,19,,,,4977.77,0
17243050,08:48:08,08:48:08,1893,20,,,,5273.01,0
17243050,08:48:44,08:48:44,1894,21,,,,5453.01,0
17243050,08:49:05,08:49:05,1895,22,,,,5567.19,0
17243050,08:49:30,08:49:30,4328,23,,,,5777.01,0
17243050,08:50:20,08:50:20,4329,24,,,,6231.43,0
17243050,08:50:47,08:50:47,477,25,,,,6387.57,0
17243050,08:51:35,08:51:35,478,26,,,,6661.96,0
17243050,08:52:27,08:52:27,479,27,,,,7022.16,0
17243050,08:53:13,08:53:13,10541,28,,,,7359.4,0
17243050,08:53:59,08:53:59,484,29,,,,7632.56,0
17243050,08:54:43,08:54:43,9499,30,,,,8042.45,0
17243050,08:56:00,08:56:00,69,31,,1,,8753.83,
17243060,08:37:00,08:37:00,896,1,,,1,0,
17243060,08:37:35,08:37:35,897,2,,,,388.87,0
17243060,08:38:10,08:38:10,898,3,,,,792.65,0
17243060,08:38:46,08:38:46,899,4,,,,1278.11,0
17243060,08:39:00,08:39:00,900,5,,,,1470.93,0
17243060,08:39:36,08:39:36,901,6,,,,1869.44,0
17243060,08:39:51,08:39:51,902,7,,,,2038.83,0
17243060,08:40:22,08:40:22,903,8,,,,2441.93,0
17243060,08:40:33,08:40:33,904,9,,,,2579.45,0
17243060,08:41:00,08:41:00,4324,10,,,,2913.77,
17243060,08:41:32,08:41:32,4325,11,,,,3061.97,0
17243060,08:42:36,08:42:36,4326,12,,,,3361.04,0
17243060,08:43:12,08:43:12,4327,13,,,,3575.95,0
17243060,08:43:43,08:43:43,1888,14,,,,3758.44,0
17243060,08:45:35,08:45:35,6557,15,,,,4308.5,0
17243060,08:46:00,08:46:00,1889,16,,,,4487.48,
17243060,08:46:44,08:46:44,1890,17,,,,4694.66,0
17243060,08:47:03,08:47:03,1891,18,,,,4821.1,0
17243060,08:47:24,08:47:24,1892,19,,,,4977.77,0
17243060,08:48:08,08:48:08,1893,20,,,,5273.01,0
17243060,08:48:44,08:48:44,1894,21,,,,5453.01,0
17243060,08:49:05,08:49:05,1895,22,,,,5567.19,0
17243060,08:49:30,08:49:30,4328,23,,,,5777.01,0
17243060,08:50:20,08:50:20,4329,24,,,,6231.43,0
17243060,08:50:47,08:50:47,477,25,,,,6387.57,0
17243060,08:51:35,08:51:35,478,26,,,,6661.96,0
17243060,08:52:27,08:52:27,479,27,,,,7022.16,0
17243060,08:53:13,08:53:13,10541,28,,,,7359.4,0
17243060,08:53:59,08:53:59,484,29,,,,7632.56,0
17243060,08:54:43,08:54:43,9499,30,,,,8042.45,0
17243060,08:56:00,08:56:00,69,31,,1,,8753.83,
17243120,08:37:00,08:37:00,896,1,,,1,0,
17243120,08:37:35,08:37:35,897,2,,,,388.87,0
17243120,08:38:10,08:38:10,898,3,,,,792.65,0
17243120,08:38:46,08:38:46,899,4,,,,1278.11,0
17243120,08:39:00,08:39:00,900,5,,,,1470.93,0
17243120,08:39:36,08:39:36,901,6,,,,1869.44,0
17243120,08:39:51,08:39:51,902,7,,,,2038.83,0
17243120,08:40:22,08:40:22,903,8,,,,2441.93,0
17243120,08:40:33,08:40:33,904,9,,,,2579.45,0
17243120,08:41:00,08:41:00,4324,10,,,,2913.77,
17243120,08:41:32,08:41:32,4325,11,,,,3061.97,0
17243120,08:42:36,08:42:36,4326,12,,,,3361.04,0
17243120,08:43:12,08:43:12,4327,13,,,,3575.95,0
17243120,08:43:43,08:43:43,1888,14,,,,3758.44,0
17243120,08:45:35,08:45:35,6557,15,,,,4308.5,0
17243120,08:46:00,08:46:00,1889,16,,,,4487.48,
17243120,08:46:44,08:46:44,1890,17,,,,4694.66,0
17243120,08:47:03,08:47:03,1891,18,,,,4821.1,0
17243120,08:47:24,08:47:24,1892,19,,,,4977.77,0
17243120,08:48:08,08:48:08,1893,20,,,,5273.01,0
17243120,08:48:44,08:48:44,1894,21,,,,5453.01,0
17243120,08:49:05,08:49:05,1895,22,,,,5567.19,0
17243120,08:49:30,08:49:30,4328,23,,,,5777.01,0
17243120,08:50:20,08:50:20,4329,24,,,,6231.43,0
17243120,08:50:47,08:50:47,477,25,,,,6387.57,0
17243120,08:51:35,08:51:35,478,26,,,,6661.96,0
17243120,08:52:27,08:52:27,479,27,,,,7022.16,0
17243120,08:53:13,08:53:13,10541,28,,,,7359.4,0
17243120,08:53:59,08:53:59,484,29,,,,7632.56,0
17243120,08:54:43,08:54:43,9499,30,,,,8042.45,0
17243120,08:56:00,08:56:00,69,31,,1,,8753.83,
175020,11:35:00,11:35:00,896,1,,,1,0,
175020,11:35:26,11:35:26,897,2,,,,388.87,0
175020,11:35:52,11:35:52,898,3,,,,792.65,0
175020,11:36:19,11:36:19,899,4,,,,1278.11,0
175020,11:36:30,11:36:30,900,5,,,,1470.93,0
175020,11:36:57,11:36:57,901,6,,,,1869.44,0
175020,11:37:08,11:37:08,902,7,,,,2038.83,0
175020,11:37:31,11:37:31,903,8,,,,2441.93,0
175020,11:37:39,11:37:39,904,9,,,,2579.45,0
175020,11:38:00,11:38:00,4324,10,,,,2913.77,
175020,11:38:25,11:38:25,4325,11,,,,3061.97,0
175020,11:39:17,11:39:17,4326,12,,,,3361.04,0
175020,11:39:46,11:39:46,4327,13,,,,3575.95,0
175020,11:40:10,11:40:10,1888,14,,,,3758.44,0
175020,11:41:40,11:41:40,6557,15,,,,4308.5,0
175020,11:42:00,11:42:00,1889,16,,,,4487.48,
175020,11:42:39,11:42:39,1890,17,,,,4694.66,0
175020,11:42:56,11:42:56,1891,18,,,,4821.1,0
175020,11:43:15,11:43:15,1892,19,,,,4977.77,0
175020,11:43:55,11:43:55,1893,20,,,,5273.01,0
175020,11:44:28,11:44:28,1894,21,,,,5453.01,0
175020,11:44:47,11:44:47,1895,22,,,,5567.19,0
175020,11:45:09,11:45:09,4328,23,,,,5777.01,0
175020,11:45:54,11:45:54,4329,24,,,,6231.43,0
175020,11:46:18,11:46:18,477,25,,,,6387.57,0
175020,11:47:01,11:47:01,478,26,,,,6661.96,0
175020,11:47:48,11:47:48,479,27,,,,7022.16,0
175020,11:48:29,11:48:29,10541,28,,,,7359.4,0
175020,11:49:11,11:49:11,484,29,,,,7632.56,0
175020,11:49:50,11:49:50,9499,30,,,,8042.45,0
175020,11:51:00,11:51:00,69,31,,1,,8753.83,
175030,11:35:00,11:35:00,896,1,,,1,0,
175030,11:35:26,11:35:26,897,2,,,,388.87,0
175030,11:35:52,11:35:52,898,3,,,,792.65,0
175030,11:36:19,11:36:19,899,4,,,,1278.11,0
175030,11:36:30,11:36:30,900,5,,,,1470.93,0
175030,11:36:57,11:36:57,901,6,,,,1869.44,0
175030,11:37:08,11:37:08,902,7,,,,2038.83,0
175030,11:37:31,11:37:31,903,8,,,,2441.93,0
175030,11:37:39,11:37:39,904,9,,,,2579.45,0
175030,11:38:00,11:38:00,4324,10,,,,2913.77,
175030,11:38:25,11:38:25,4325,11,,,,3061.97,0
175030,11:39:17,11:39:17,4326,12,,,,3361.04,0
175030,11:39:46,11:39:46,4327,13,,,,3575.95,0
175030,11:40:10,11:40:10,1888,14,,,,3758.44,0
175030,11:41:40,11:41:40,6557,15,,,,4308.5,0
175030,11:42:00,11:42:00,1889,16,,,,4487.48,
175030,11:42:39,11:42:39,1890,17,,,,4694.66,0
175030,11:42:56,11:42:56,1891,18,,,,4821.1,0
175030,11:43:15,11:43:15,1892,19,,,,4977.77,0
175030,11:43:55,11:43:55,1893,20,,,,5273.01,0
175030,11:44:28,11:44:28,1894,21,,,,5453.01,0
175030,11:44:47,11:44:47,1895,22,,,,5567.19,0
175030,11:45:09,11:45:09,4328,23,,,,5777.01,0
175030,11:45:54,11:45:54,4329,24,,,,6231.43,0
175030,11:46:18,11:46:18,477,25,,,,6387.57,0
175030,11:47:01,11:47:01,478,26,,,,6661.96,0
175030,11:47:48,11:47:48,479,27,,,,7022.16,0
175030,11:48:29,11:48:29,10541,28,,,,7359.4,0
175030,11:49:11,11:49:11,484,29,,,,7632.56,0
175030,11:49:50,11:49:50,9499,30,,,,8042.45,0
175030,11:51:00,11:51:00,69,31,,1,,8753.83,
175040,11:35:00,11:35:00,896,1,,,1,0,
175040,11:35:26,11:35:26,897,2,,,,388.87,0
175040,11:35:52,11:35:52,898,3,,,,792.65,0
175040,11:36:19,11:36:19,899,4,,,,1278.11,0
175040,11:36:30,11:36:30,900,5,,,,1470.93,0
175040,11:36:57,11:36:57,901,6,,,,1869.44,0
175040,11:37:08,11:37:08,902,7,,,,2038.83,0
175040,11:37:31,11:37:31,903,8,,,,2441.93,0
175040,11:37:39,11:37:39,904,9,,,,2579.45,0
175040,11:38:00,11:38:00,4324,10,,,,2913.77,
175040,11:38:25,11:38:25,4325,11,,,,3061.97,0
175040,11:39:17,11:39:17,4326,12,,,,3361.04,0
175040,11:39:46,11:39:46,4327,13,,,,3575.95,0
175040,11:40:10,11:40:10,1888,14,,,,3758.44,0
175040,11:41:40,11:41:40,6557,15,,,,4308.5,0
175040,11:42:00,11:42:00,1889,16,,,,4487.48,
175040,11:42:39,11:42:39,1890,17,,,,4694.66,0
175040,11:42:56,11:42:56,1891,18,,,,4821.1,0
175040,11:43:15,11:43:15,1892,19,,,,4977.77,0
175040,11:43:55,11:43:55,1893,20,,,,5273.01,0
175040,11:44:28,11:44:28,1894,21,,,,5453.01,0
175040,11:44:47,11:44:47,1895,22,,,,5567.19,0
175040,11:45:09,11:45:09,4328,23,,,,5777.01,0
175040,11:45:54,11:45:54,4329,24,,,,6231.43,0
175040,11:46:18,11:46:18,477,25,,,,6387.57,0
175040,11:47:01,11:47:01,478,26,,,,6661.96,0
175040,11:47:48,11:47:48,479,27,,,,7022.16,0
175040,11:48:29,11:48:29,10541,28,,,,7359.4,0
175040,11:49:11,11:49:11,484,29,,,,7632.56,0
175040,11:49:50,11:49:50,9499,30,,,,8042.45,0
175040,11:51:00,11:51:00,69,31,,1,,8753.83,
175050,11:35:00,11:35:00,896,1,,,1,0,
175050,11:35:26,11:35:26,897,2,,,,388.87,0
175050,11:35:52,11:35:52,898,3,,,,792.65,0
175050,11:36:19,11:36:19,899,4,,,,1278.11,0
175050,11:36:30,11:36:30,900,5,,,,1470.93,0
175050,11:36:57,11:36:57,901,6,,,,1869.44,0
175050,11:37:08,11:37:08,902,7,,,,2038.83,0
175050,11:37:31,11:37:31,903,8,,,,2441.93,0
175050,11:37:39,11:37:39,904,9,,,,2579.45,0
175050,11:38:00,11:38:00,4324,10,,,,2913.77,
175050,11:38:25,11:38:25,4325,11,,,,3061.97,0
175050,11:39:17,11:39:17,4326,12,,,,3361.04,0
175050,11:39:46,11:39:46,4327,13,,,,3575.95,0
175050,11:40:10,11:40:10,1888,14,,,,3758.44,0
175050,11:41:40,11:41:40,6557,15,,,,4308.5,0
175050,11:42:00,11:42:00,1889,16,,,,4487.48,
175050,11:42:39,11:42:39,1890,17,,,,4694.66,0
175050,11:42:56,11:42:56,1891,18,,,,4821.1,0
175050,11:43:15,11:43:15,1892,19,,,,4977.77,0
175050,11:43:55,11:43:55,1893,20,,,,5273.01,0
175050,11:44:28,11:44:28,1894,21,,,,5453.01,0
175050,11:44:47,11:44:47,1895,22,,,,5567.19,0
175050,11:45:09,11:45:09,4328,23,,,,5777.01,0
175050,11:45:54,11:45:54,4329,24,,,,6231.43,0
175050,11:46:18,11:46:18,477,25,,,,6387.57,0
175050,11:47:01,11:47:01,478,26,,,,6661.96,0
175050,11:47:48,11:47:48,479,27,,,,7022.16,0
175050,11:48:29,11:48:29,10541,28,,,,7359.4,0
175050,11:49:11,11:49:11,484,29,,,,7632.56,0
175050,11:49:50,11:49:50,9499,30,,,,8042.45,0
175050,11:51:00,11:51:00,69,31,,1,,8753.83,
175060,11:35:00,11:35:00,896,1,,,1,0,
175060,11:35:26,11:35:26,897,2,,,,388.87,0
175060,11:35:52,11:35:52,898,3,,,,792.65,0
175060,11:36:19,11:36:19,899,4,,,,1278.11,0
175060,11:36:30,11:36:30,900,5,,,,1470.93,0
175060,11:36:57,11:36:57,901,6,,,,1869.44,0
175060,11:37:08,11:37:08,902,7,,,,2038.83,0
175060,11:37:31,11:37:31,903,8,,,,2441.93,0
175060,11:37:39,11:37:39,904,9,,,,2579.45,0
175060,11:38:00,11:38:00,4324,10,,,,2913.77,
175060,11:38:25,11:38:25,4325,11,,,,3061.97,0
175060,11:39:17,11:39:17,4326,12,,,,3361.04,0
175060,11:39:46,11:39:46,4327,13,,,,3575.95,0
175060,11:40:10,11:40:10,1888,14,,,,3758.44,0
175060,11:41:40,11:41:40,6557,15,,,,4308.5,0
175060,11:42:00,11:42:00,1889,16,,,,4487.48,
175060,11:42:39,11:42:39,1890,17,,,,4694.66,0
175060,11:42:56,11:42:56,1891,18,,,,4821.1,0
175060,11:43:15,11:43:15,1892,19,,,,4977.77,0
175060,11:43:55,11:43:55,1893,20,,,,5273.01,0
175060,11:44:28,11:44:28,1894,21,,,,5453.01,0
175060,11:44:47,11:44:47,1895,22,,,,5567.19,0
175060,11:45:09,11:45:09,4328,23,,,,5777.01,0
175060,11:45:54,11:45:54,4329,24,,,,6231.43,0
175060,11:46:18,11:46:18,477,25,,,,6387.57,0
175060,11:47:01,11:47:01,478,26,,,,6661.96,0
175060,11:47:48,11:47:48,479,27,,,,7022.16,0
175060,11:48:29,11:48:29,10541,28,,,,7359.4,0
175060,11:49:11,11:49:11,484,29,,,,7632.56,0
175060,11:49:50,11:49:50,9499,30,,,,8042.45,0
175060,11:51:00,11:51:00,69,31,,1,,8753.83,
175120,11:35:00,11:35:00,896,1,,,1,0,
175120,11:35:26,11:35:26,897,2,,,,388.87,0
175120,11:35:52,11:35:52,898,3,,,,792.65,0
175120,11:36:19,11:36:19,899,4,,,,1278.11,0
175120,11:36:30,11:36:30,900,5,,,,1470.93,0
175120,11:36:57,11:36:57,901,6,,,,1869.44,0
175120,11:37:08,11:37:08,902,7,,,,2038.83,0
175120,11:37:31,11:37:31,903,8,,,,2441.93,0
175120,11:37:39,11:37:39,904,9,,,,2579.45,0
175120,11:38:00,11:38:00,4324,10,,,,2913.77,
175120,11:38:25,11:38:25,4325,11,,,,3061.97,0
175120,11:39:17,11:39:17,4326,12,,,,3361.04,0
175120,11:39:46,11:39:46,4327,13,,,,3575.95,0
175120,11:40:10,11:40:10,1888,14,,,,3758.44,0
175120,11:41:40,11:41:40,6557,15,,,,4308.5,0
175120,11:42:00,11:42:00,1889,16,,,,4487.48,
175120,11:42:39,11:42:39,1890,17,,,,4694.66,0
175120,11:42:56,11:42:56,1891,18,,,,4821.1,0
175120,11:43:15,11:43:15,1892,19,,,,4977.77,0
175120,11:43:55,11:43:55,1893,20,,,,5273.01,0
175120,11:44:28,11:44:28,1894,21,,,,5453.01,0
175120,11:44:47,11:44:47,1895,22,,,,5567.19,0
175120,11:45:09,11:45:09,4328,23,,,,5777.01,0
175120,11:45:54,11:45:54,4329,24,,,,6231.43,0
175120,11:46:18,11:46:18,477,25,,,,6387.57,0
175120,11:47:01,11:47:01,478,26,,,,6661.96,0
175120,11:47:48,11:47:48,479,27,,,,7022.16,0
175120,11:48:29,11:48:29,10541,28,,,,7359.4,0
175120,11:49:11,11:49:11,484,29,,,,7632.56,0
175120,11:49:50,11:49:50,9499,30,,,,8042.45,0
175120,11:51:00,11:51:00,69,31,,1,,8753.83,
19189020,20:35:00,20:35:00,896,1,,,1,0,
19189020,20:35:26,20:35:26,897,2,,,,388.87,0
19189020,20:35:52,20:35:52,898,3,,,,792.65,0
19189020,20:36:19,20:36:19,899,4,,,,1278.11,0
19189020,20:36:30,20:36:30,900,5,,,,1470.93,0
19189020,20:36:57,20:36:57,901,6,,,,1869.44,0
19189020,20:37:08,20:37:08,902,7,,,,2038.83,0
19189020,20:37:31,20:37:31,903,8,,,,2441.93,0
19189020,20:37:39,20:37:39,904,9,,,,2579.45,0
19189020,20:38:00,20:38:00,4324,10,,,,2913.77,
19189020,20:38:19,20:38:19,4325,11,,,,3061.97,0
19189020,20:38:57,20:38:57,4326,12,,,,3361.04,0
19189020,20:39:19,20:39:19,4327,13,,,,3575.95,0
19189020,20:39:37,20:39:37,1888,14,,,,3758.44,0
19189020,20:40:45,20:40:45,6557,15,,,,4308.5,0
19189020,20:41:00,20:41:00,1889,16,,,,4487.48,
19189020,20:41:39,20:41:39,1890,17,,,,4694.66,0
19189020,20:41:56,20:41:56,1891,18,,,,4821.1,0
19189020,20:42:15,20:42:15,1892,19,,,,4977.77,0
19189020,20:42:55,20:42:55,1893,20,,,,5273.01,0
19189020,20:43:28,20:43:28,1894,21,,,,5453.01,0
19189020,20:43:47,20:43:47,1895,22,,,,5567.19,0
19189020,20:44:09,20:44:09,4328,23,,,,5777.01,0
19189020,20:44:54,20:44:54,4329,24,,,,6231.43,0
19189020,20:45:18,20:45:18,477,25,,,,6387.57,0
19189020,20:46:01,20:46:01,478,26,,,,6661.96,0
19189020,20:46:48,20:46:48,479,27,,,,7022.16,0
19189020,20:47:29,20:47:29,10541,28,,,,7359.4,0
19189020,20:48:11,20:48:11,484,29,,,,7632.56,0
19189020,20:48:50,20:48:50,9499,30,,,,8042.45,0
19189020,20:50:00,20:50:00,69,31,,1,,8753.83,
19189030,20:35:00,20:35:00,896,1,,,1,0,
19189030,20:35:26,20:35:26,897,2,,,,388.87,0
19189030,20:35:52,20:35:52,898,3,,,,792.65,0
19189030,20:36:19,20:36:19,899,4,,,,1278.11,0
19189030,20:36:30,20:36:30,900,5,,,,1470.93,0
19189030,20:36:57,20:36:57,901,6,,,,1869.44,0
19189030,20:37:08,20:37:08,902,7,,,,2038.83,0
19189030,20:37:31,20:37:31,903,8,,,,2441.93,0
19189030,20:37:39,20:37:39,904,9,,,,2579.45,0
19189030,20:38:00,20:38:00,4324,10,,,,2913.77,
19189030,20:38:19,20:38:19,4325,11,,,,3061.97,0
19189030,20:38:57,20:38:57,4326,12,,,,3361.04,0
19189030,20:39:19,20:39:19,4327,13,,,,3575.95,0
19189030,20:39:37,20:39:37,1888,14,,,,3758.44,0
19189030,20:40:45,20:40:45,6557,15,,,,4308.5,0
19189030,20:41:00,20:41:00,1889,16,,,,4487.48,
19189030,20:41:39,20:41:39,1890,17,,,,4694.66,0
19189030,20:41:56,20:41:56,1891,18,,,,4821.1,0
19189030,20:42:15,20:42:15,1892,19,,,,4977.77,0
19189030,20:42:55,20:42:55,1893,20,,,,5273.01,0
19189030,20:43:28,20:43:28,1894,21,,,,5453.01,0
19189030,20:43:47,20:43:47,1895,22,,,,5567.19,0
19189030,20:44:09,20:44:09,4328,23,,,,5777.01,0
19189030,20:44:54,20:44:54,4329,24,,,,6231.43,0
19189030,20:45:18,20:45:18,477,25,,,,6387.57,0
19189030,20:46:01,20:46:01,478,26,,,,6661.96,0
19189030,20:46:48,20:46:48,479,27,,,,7022.16,0
19189030,20:47:29,20:47:29,10541,28,,,,7359.4,0
19189030,20:48:11,20:48:11,484,29,,,,7632.56,0
19189030,20:48:50,20:48:50,9499,30,,,,8042.45,0
19189030,20:50:00,20:50:00,69,31,,1,,8753.83,
19189040,20:35:00,20:35:00,896,1,,,1,0,
19189040,20:35:26,20:35:26,897,2,,,,388.87,0
19189040,20:35:52,20:35:52,898,3,,,,792.65,0
19189040,20:36:19,20:36:19,899,4,,,,1278.11,0
19189040,20:36:30,20:36:30,900,5,,,,1470.93,0
19189040,20:36:57,20:36:57,901,6,,,,1869.44,0
19189040,20:37:08,20:37:08,902,7,,,,2038.83,0
19189040,20:37:31,20:37:31,903,8,,,,2441.93,0
19189040,20:37:39,20:37:39,904,9,,,,2579.45,0
19189040,20:38:00,20:38:00,4324,10,,,,2913.77,
19189040,20:38:19,20:38:19,4325,11,,,,3061.97,0
19189040,20:38:57,20:38:57,4326,12,,,,3361.04,0
19189040,20:39:19,20:39:19,4327,13,,,,3575.95,0
19189040,20:39:37,20:39:37,1888,14,,,,3758.44,0
19189040,20:40:45,20:40:45,6557,15,,,,4308.5,0
19189040,20:41:00,20:41:00,1889,16,,,,4487.48,
19189040,20:41:39,20:41:39,1890,17,,,,4694.66,0
19189040,20:41:56,20:41:56,1891,18,,,,4821.1,0
19189040,20:42:15,20:42:15,1892,19,,,,4977.77,0
19189040,20:42:55,20:42:55,1893,20,,,,5273.01,0
19189040,20:43:28,20:43:28,1894,21,,,,5453.01,0
19189040,20:43:47,20:43:47,1895,22,,,,5567.19,0
19189040,20:44:09,20:44:09,4328,23,,,,5777.01,0
19189040,20:44:54,20:44:54,4329,24,,,,6231.43,0
19189040,20:45:18,20:45:18,477,25,,,,6387.57,0
19189040,20:46:01,20:46:01,478,26,,,,6661.96,0
19189040,20:46:48,20:46:48,479,27,,,,7022.16,0
19189040,20:47:29,20:47:29,10541,28,,,,7359.4,0
19189040,20:48:11,20:48:11,484,29,,,,7632.56,0
19189040,20:48:50,20:48:50,9499,30,,,,8042.45,0
19189040,20:50:00,20:50:00,69,31,,1,,8753.83,
19189050,20:35:00,20:35:00,896,1,,,1,0,
19189050,20:35:26,20:35:26,897,2,,,,388.87,0
19189050,20:35:52,20:35:52,898,3,,,,792.65,0
19189050,20:36:19,20:36:19,899,4,,,,1278.11,0
19189050,20:36:30,20:36:30,900,5,,,,1470.93,0
19189050,20:36:57,20:36:57,901,6,,,,1869.44,0
19189050,20:37:08,20:37:08,902,7,,,,2038.83,0
19189050,20:37:31,20:37:31,903,8,,,,2441.93,0
19189050,20:37:39,20:37:39,904,9,,,,2579.45,0
19189050,20:38:00,20:38:00,4324,10,,,,2913.77,
19189050,20:38:19,20:38:19,4325,11,,,,3061.97,0
19189050,20:38:57,20:38:57,4326,12,,,,3361.04,0
19189050,20:39:19,20:39:19,4327,13,,,,3575.95,0
19189050,20:39:37,20:39:37,1888,14,,,,3758.44,0
19189050,20:40:45,20:40:45,6557,15,,,,4308.5,0
19189050,20:41:00,20:41:00,1889,16,,,,4487.48,
19189050,20:41:39,20:41:39,1890,17,,,,4694.66,0
19189050,20:41:56,20:41:56,1891,18,,,,4821.1,0
19189050,20:42:15,20:42:15,1892,19,,,,4977.77,0
19189050,20:42:55,20:42:55,1893,20,,,,5273.01,0
19189050,20:43:28,20:43:28,1894,21,,,,5453.01,0
19189050,20:43:47,20:43:47,1895,22,,,,5567.19,0
19189050,20:44:09,20:44:09,4328,23,,,,5777.01,0
19189050,20:44:54,20:44:54,4329,24,,,,6231.43,0
19189050,20:45:18,20:45:18,477,25,,,,6387.57,0
19189050,20:46:01,20:46:01,478,26,,,,6661.96,0
19189050,20:46:48,20:46:48,479,27,,,,7022.16,0
19189050,20:47:29,20:47:29,10541,28,,,,7359.4,0
19189050,20:48:11,20:48:11,484,29,,,,7632.56,0
19189050,20:48:50,20:48:50,9499,30,,,,8042.45,0
19189050,20:50:00,20:50:00,69,31,,1,,8753.83,
19189060,20:35:00,20:35:00,896,1,,,1,0,
19189060,20:35:26,20:35:26,897,2,,,,388.87,0
19189060,20:35:52,20:35:52,898,3,,,,792.65,0
19189060,20:36:19,20:36:19,899,4,,,,1278.11,0
19189060,20:36:30,20:36:30,900,5,,,,1470.93,0
19189060,20:36:57,20:36:57,901,6,,,,1869.44,0
19189060,20:37:08,20:37:08,902,7,,,,2038.83,0
19189060,20:37:31,20:37:31,903,8,,,,2441.93,0
19189060,20:37:39,20:37:39,904,9,,,,2579.45,0
19189060,20:38:00,20:38:00,4324,10,,,,2913.77,
19189060,20:38:19,20:38:19,4325,11,,,,3061.97,0
19189060,20:38:57,20:38:57,4326,12,,,,3361.04,0
19189060,20:39:19,20:39:19,4327,13,,,,3575.95,0
19189060,20:39:37,20:39:37,1888,14,,,,3758.44,0
19189060,20:40:45,20:40:45,6557,15,,,,4308.5,0
19189060,20:41:00,20:41:00,1889,16,,,,4487.48,
19189060,20:41:39,20:41:39,1890,17,,,,4694.66,0
19189060,20:41:56,20:41:56,1891,18,,,,4821.1,0
19189060,20:42:15,20:42:15,1892,19,,,,4977.77,0
19189060,20:42:55,20:42:55,1893,20,,,,5273.01,0
19189060,20:43:28,20:43:28,1894,21,,,,5453.01,0
19189060,20:43:47,20:43:47,1895,22,,,,5567.19,0
19189060,20:44:09,20:44:09,4328,23,,,,5777.01,0
19189060,20:44:54,20:44:54,4329,24,,,,6231.43,0
19189060,20:45:18,20:45:18,477,25,,,,6387.57,0
19189060,20:46:01,20:46:01,478,26,,,,6661.96,0
19189060,20:46:48,20:46:48,479,27,,,,7022.16,0
19189060,20:47:29,20:47:29,10541,28,,,,7359.4,0
19189060,20:48:11,20:48:11,484,29,,,,7632.56,0
19189060,20:48:50,20:48:50,9499,30,,,,8042.45,0
19189060,20:50:00,20:50:00,69,31,,1,,8753.83,
19189120,20:35:00,20:35:00,896,1,,,1,0,
19189120,20:35:26,20:35:26,897,2,,,,388.87,0
19189120,20:35:52,20:35:52,898,3,,,,792.65,0
19189120,20:36:19,20:36:19,899,4,,,,1278.11,0
19189120,20:36:30,20:36:30,900,5,,,,1470.93,0
19189120,20:36:57,20:36:57,901,6,,,,1869.44,0
19189120,20:37:08,20:37:08,902,7,,,,2038.83,0
19189120,20:37:31,20:37:31,903,8,,,,2441.93,0
19189120,20:37:39,20:37:39,904,9,,,,2579.45,0
19189120,20:38:00,20:38:00,4324,10,,,,2913.77,
19189120,20:38:19,20:38:19,4325,11,,,,3061.97,0
19189120,20:38:57,20:38:57,4326,12,,,,3361.04,0
19189120,20:39:19,20:39:19,4327,13,,,,3575.95,0
19189120,20:39:37,20:39:37,1888,14,,,,3758.44,0
19189120,20:40:45,20:40:45,6557,15,,,,4308.5,0
19189120,20:41:00,20:41:00,1889,16,,,,4487.48,
19189120,20:41:39,20:41:39,1890,17,,,,4694.66,0
19189120,20:41:56,20:41:56,1891,18,,,,4821.1,0
19189120,20:42:15,20:42:15,1892,19,,,,4977.77,0
19189120,20:42:55,20:42:55,1893,20,,,,5273.01,0
19189120,20:43:28,20:43:28,1894,21,,,,5453.01,0
19189120,20:43:47,20:43:47,1895,22,,,,5567.19,0
19189120,20:44:09,20:44:09,4328,23,,,,5777.01,0
19189120,20:44:54,20:44:54,4329,24,,,,6231.43,0
19189120,20:45:18,20:45:18,477,25,,,,6387.57,0
19189120,20:46:01,20:46:01,478,26,,,,6661.96,0
19189120,20:46:48,20:46:48,479,27,,,,7022.16,0
19189120,20:47:29,20:47:29,10541,28,,,,7359.4,0
19189120,20:48:11,20:48:11,484,29,,,,7632.56,0
19189120,20:48:50,20:48:50,9499,30,,,,8042.45,0
19189120,20:50:00,20:50:00,69,31,,1,,8753.83,
19763090,18:10:00,18:10:00,896,1,,,1,0,
19763090,18:10:35,18:10:35,897,2,,,,388.87,0
19763090,18:11:10,18:11:10,898,3,,,,792.65,0
19763090,18:11:46,18:11:46,899,4,,,,1278.11,0
19763090,18:12:00,18:12:00,900,5,,,,1470.93,0
19763090,18:12:36,18:12:36,901,6,,,,1869.44,0
19763090,18:12:51,18:12:51,902,7,,,,2038.83,0
19763090,18:13:22,18:13:22,903,8,,,,2441.93,0
19763090,18:13:33,18:13:33,904,9,,,,2579.45,0
19763090,18:14:00,18:14:00,4324,10,,,,2913.77,
19763090,18:14:25,18:14:25,4325,11,,,,3061.97,0
19763090,18:15:17,18:15:17,4326,12,,,,3361.04,0
19763090,18:15:46,18:15:46,4327,13,,,,3575.95,0
19763090,18:16:10,18:16:10,1888,14,,,,3758.44,0
19763090,18:17:40,18:17:40,6557,15,,,,4308.5,0
19763090,18:18:00,18:18:00,1889,16,,,,4487.48,
19763090,18:18:44,18:18:44,1890,17,,,,4694.66,0
19763090,18:19:03,18:19:03,1891,18,,,,4821.1,0
19763090,18:19:24,18:19:24,1892,19,,,,4977.77,0
19763090,18:20:08,18:20:08,1893,20,,,,5273.01,0
19763090,18:20:44,18:20:44,1894,21,,,,5453.01,0
19763090,18:21:05,18:21:05,1895,22,,,,5567.19,0
19763090,18:21:30,18:21:30,4328,23,,,,5777.01,0
19763090,18:22:20,18:22:20,4329,24,,,,6231.43,0
19763090,18:22:47,18:22:47,477,25,,,,6387.57,0
19763090,18:23:35,18:23:35,478,26,,,,6661.96,0
19763090,18:24:27,18:24:27,479,27,,,,7022.16,0
19763090,18:25:13,18:25:13,10541,28,,,,7359.4,0
19763090,18:25:59,18:25:59,484,29,,,,7632.56,0
19763090,18:26:43,18:26:43,9499,30,,,,8042.45,0
19763090,18:28:00,18:28:00,69,31,,1,,8753.83,
20510020,13:35:00,13:35:00,896,1,,,1,0,
20510020,13:35:35,13:35:35,897,2,,,,388.87,0
20510020,13:36:10,13:36:10,898,3,,,,792.65,0
20510020,13:36:46,13:36:46,899,4,,,,1278.11,0
20510020,13:37:00,13:37:00,900,5,,,,1470.93,0
20510020,13:37:36,13:37:36,901,6,,,,1869.44,0
20510020,13:37:51,13:37:51,902,7,,,,2038.83,0
20510020,13:38:22,13:38:22,903,8,,,,2441.93,0
20510020,13:38:33,13:38:33,904,9,,,,2579.45,0
20510020,13:39:00,13:39:00,4324,10,,,,2913.77,
20510020,13:39:25,13:39:25,4325,11,,,,3061.97,0
20510020,13:40:17,13:40:17,4326,12,,,,3361.04,0
20510020,13:40:46,13:40:46,4327,13,,,,3575.95,0
20510020,13:41:10,13:41:10,1888,14,,,,3758.44,0
20510020,13:42:40,13:42:40,6557,15,,,,4308.5,0
20510020,13:43:00,13:43:00,1889,16,,,,4487.48,
20510020,13:43:39,13:43:39,1890,17,,,,4694.66,0
20510020,13:43:56,13:43:56,1891,18,,,,4821.1,0
20510020,13:44:15,13:44:15,1892,19,,,,4977.77,0
20510020,13:44:55,13:44:55,1893,20,,,,5273.01,0
20510020,13:45:28,13:45:28,1894,21,,,,5453.01,0
20510020,13:45:47,13:45:47,1895,22,,,,5567.19,0
20510020,13:46:09,13:46:09,4328,23,,,,5777.01,0
20510020,13:46:54,13:46:54,4329,24,,,,6231.43,0
20510020,13:47:18,13:47:18,477,25,,,,6387.57,0
20510020,13:48:01,13:48:01,478,26,,,,6661.96,0
20510020,13:48:48,13:48:48,479,27,,,,7022.16,0
20510020,13:49:29,13:49:29,10541,28,,,,7359.4,0
20510020,13:50:11,13:50:11,484,29,,,,7632.56,0
20510020,13:50:50,13:50:50,9499,30,,,,8042.45,0
20510020,13:52:00,13:52:00,69,31,,1,,8753.83,
20510030,13:35:00,13:35:00,896,1,,,1,0,
20510030,13:35:35,13:35:35,897,2,,,,388.87,0
20510030,13:36:10,13:36:10,898,3,,,,792.65,0
20510030,13:36:46,13:36:46,899,4,,,,1278.11,0
20510030,13:37:00,13:37:00,900,5,,,,1470.93,0
20510030,13:37:36,13:37:36,901,6,,,,1869.44,0
20510030,13:37:51,13:37:51,902,7,,,,2038.83,0
20510030,13:38:22,13:38:22,903,8,,,,2441.93,0
20510030,13:38:33,13:38:33,904,9,,,,2579.45,0
20510030,13:39:00,13:39:00,4324,10,,,,2913.77,
20510030,13:39:25,13:39:25,4325,11,,,,3061.97,0
20510030,13:40:17,13:40:17,4326,12,,,,3361.04,0
20510030,13:40:46,13:40:46,4327,13,,,,3575.95,0
20510030,13:41:10,13:41:10,1888,14,,,,3758.44,0
20510030,13:42:40,13:42:40,6557,15,,,,4308.5,0
20510030,13:43:00,13:43:00,1889,16,,,,4487.48,
20510030,13:43:39,13:43:39,1890,17,,,,4694.66,0
20510030,13:43:56,13:43:56,1891,18,,,,4821.1,0
20510030,13:44:15,13:44:15,1892,19,,,,4977.77,0
20510030,13:44:55,13:44:55,1893,20,,,,5273.01,0
20510030,13:45:28,13:45:28,1894,21,,,,5453.01,0
20510030,13:45:47,13:45:47,1895,22,,,,5567.19,0
20510030,13:46:09,13:46:09,4328,23,,,,5777.01,0
20510030,13:46:54,13:46:54,4329,24,,,,6231.43,0
20510030,13:47:18,13:47:18,477,25,,,,6387.57,0
20510030,13:48:01,13:48:01,478,26,,,,6661.96,0
20510030,13:48:48,13:48:48,479,27,,,,7022.16,0
20510030,13:49:29,13:49:29,10541,28,,,,7359.4,0
20510030,13:50:11,13:50:11,484,29,,,,7632.56,0
20510030,13:50:50,13:50:50,9499,30,,,,8042.45,0
20510030,13:52:00,13:52:00,69,31,,1,,8753.83,
20510040,13:35:00,13:35:00,896,1,,,1,0,
20510040,13:35:35,13:35:35,897,2,,,,388.87,0
20510040,13:36:10,13:36:10,898,3,,,,792.65,0
20510040,13:36:46,13:36:46,899,4,,,,1278.11,0
20510040,13:37:00,13:37:00,900,5,,,,1470.93,0
20510040,13:37:36,13:37:36,901,6,,,,1869.44,0
20510040,13:37:51,13:37:51,902,7,,,,2038.83,0
20510040,13:38:22,13:38:22,903,8,,,,2441.93,0
20510040,13:38:33,13:38:33,904,9,,,,2579.45,0
20510040,13:39:00,13:39:00,4324,10,,,,2913.77,
20510040,13:39:25,13:39:25,4325,11,,,,3061.97,0
20510040,13:40:17,13:40:17,4326,12,,,,3361.04,0
20510040,13:40:46,13:40:46,4327,13,,,,3575.95,0
20510040,13:41:10,13:41:10,1888,14,,,,3758.44,0
20510040,13:42:40,13:42:40,6557,15,,,,4308.5,0
20510040,13:43:00,13:43:00,1889,16,,,,4487.48,
20510040,13:43:39,13:43:39,1890,17,,,,4694.66,0
20510040,13:43:56,13:43:56,1891,18,,,,4821.1,0
20510040,13:44:15,13:44:15,1892,19,,,,4977.77,0
20510040,13:44:55,13:44:55,1893,20,,,,5273.01,0
20510040,13:45:28,13:45:28,1894,21,,,,5453.01,0
20510040,13:45:47,13:45:47,1895,22,,,,5567.19,0
20510040,13:46:09,13:46:09,4328,23,,,,5777.01,0
20510040,13:46:54,13:46:54,4329,24,,,,6231.43,0
20510040,13:47:18,13:47:18,477,25,,,,6387.57,0
20510040,13:48:01,13:48:01,478,26,,,,6661.96,0
20510040,13:48:48,13:48:48,479,27,,,,7022.16,0
20510040,13:49:29,13:49:29,10541,28,,,,7359.4,0
20510040,13:50:11,13:50:11,484,29,,,,7632.56,0
20510040,13:50:50,13:50:50,9499,30,,,,8042.45,0
20510040,13:52:00,13:52:00,69,31,,1,,8753.83,
20510050,13:35:00,13:35:00,896,1,,,1,0,
20510050,13:35:35,13:35:35,897,2,,,,388.87,0
20510050,13:36:10,13:36:10,898,3,,,,792.65,0
20510050,13:36:46,13:36:46,899,4,,,,1278.11,0
20510050,13:37:00,13:37:00,900,5,,,,1470.93,0
20510050,13:37:36,13:37:36,901,6,,,,1869.44,0
20510050,13:37:51,13:37:51,902,7,,,,2038.83,0
20510050,13:38:22,13:38:22,903,8,,,,2441.93,0
20510050,13:38:33,13:38:33,904,9,,,,2579.45,0
20510050,13:39:00,13:39:00,4324,10,,,,2913.77,
20510050,13:39:25,13:39:25,4325,11,,,,3061.97,0
20510050,13:40:17,13:40:17,4326,12,,,,3361.04,0
20510050,13:40:46,13:40:46,4327,13,,,,3575.95,0
20510050,13:41:10,13:41:10,1888,14,,,,3758.44,0
20510050,13:42:40,13:42:40,6557,15,,,,4308.5,0
20510050,13:43:00,13:43:00,1889,16,,,,4487.48,
20510050,13:43:39,13:43:39,1890,17,,,,4694.66,0
20510050,13:43:56,13:43:56,1891,18,,,,4821.1,0
20510050,13:44:15,13:44:15,1892,19,,,,4977.77,0
20510050,13:44:55,13:44:55,1893,20,,,,5273.01,0
20510050,13:45:28,13:45:28,1894,21,,,,5453.01,0
20510050,13:45:47,13:45:47,1895,22,,,,5567.19,0
20510050,13:46:09,13:46:09,4328,23,,,,5777.01,0
20510050,13:46:54,13:46:54,4329,24,,,,6231.43,0
20510050,13:47:18,13:47:18,477,25,,,,6387.57,0
20510050,13:48:01,13:48:01,478,26,,,,6661.96,0
20510050,13:48:48,13:48:48,479,27,,,,7022.16,0
20510050,13:49:29,13:49:29,10541,28,,,,7359.4,0
20510050,13:50:11,13:50:11,484,29,,,,7632.56,0
20510050,13:50:50,13:50:50,9499,30,,,,8042.45,0
20510050,13:52:00,13:52:00,69,31,,1,,8753.83,
20510060,13:35:00,13:35:00,896,1,,,1,0,
20510060,13:35:35,13:35:35,897,2,,,,388.87,0
20510060,13:36:10,13:36:10,898,3,,,,792.65,0
20510060,13:36:46,13:36:46,899,4,,,,1278.11,0
20510060,13:37:00,13:37:00,900,5,,,,1470.93,0
20510060,13:37:36,13:37:36,901,6,,,,1869.44,0
20510060,13:37:51,13:37:51,902,7,,,,2038.83,0
20510060,13:38:22,13:38:22,903,8,,,,2441.93,0
20510060,13:38:33,13:38:33,904,9,,,,2579.45,0
20510060,13:39:00,13:39:00,4324,10,,,,2913.77,
20510060,13:39:25,13:39:25,4325,11,,,,3061.97,0
20510060,13:40:17,13:40:17,4326,12,,,,3361.04,0
20510060,13:40:46,13:40:46,4327,13,,,,3575.95,0
20510060,13:41:10,13:41:10,1888,14,,,,3758.44,0
20510060,13:42:40,13:42:40,6557,15,,,,4308.5,0
20510060,13:43:00,13:43:00,1889,16,,,,4487.48,
20510060,13:43:39,13:43:39,1890,17,,,,4694.66,0
20510060,13:43:56,13:43:56,1891,18,,,,4821.1,0
20510060,13:44:15,13:44:15,1892,19,,,,4977.77,0
20510060,13:44:55,13:44:55,1893,20,,,,5273.01,0
20510060,13:45:28,13:45:28,1894,21,,,,5453.01,0
20510060,13:45:47,13:45:47,1895,22,,,,5567.19,0
20510060,13:46:09,13:46:09,4328,23,,,,5777.01,0
20510060,13:46:54,13:46:54,4329,24,,,,6231.43,0
20510060,13:47:18,13:47:18,477,25,,,,6387.57,0
20510060,13:48:01,13:48:01,478,26,,,,6661.96,0
20510060,13:48:48,13:48:48,479,27,,,,7022.16,0
20510060,13:49:29,13:49:29,10541,28,,,,7359.4,0
20510060,13:50:11,13:50:11,484,29,,,,7632.56,0
20510060,13:50:50,13:50:50,9499,30,,,,8042.45,0
20510060,13:52:00,13:52:00,69,31,,1,,8753.83,
20510120,13:35:00,13:35:00,896,1,,,1,0,
20510120,13:35:35,13:35:35,897,2,,,,388.87,0
20510120,13:36:10,13:36:10,898,3,,,,792.65,0
20510120,13:36:46,13:36:46,899,4,,,,1278.11,0
20510120,13:37:00,13:37:00,900,5,,,,1470.93,0
20510120,13:37:36,13:37:36,901,6,,,,1869.44,0
20510120,13:37:51,13:37:51,902,7,,,,2038.83,0
20510120,13:38:22,13:38:22,903,8,,,,2441.93,0
20510120,13:38:33,13:38:33,904,9,,,,2579.45,0
20510120,13:39:00,13:39:00,4324,10,,,,2913.77,
20510120,13:39:25,13:39:25,4325,11,,,,3061.97,0
20510120,13:40:17,13:40:17,4326,12,,,,3361.04,0
20510120,13:40:46,13:40:46,4327,13,,,,3575.95,0
20510120,13:41:10,13:41:10,1888,14,,,,3758.44,0
20510120,13:42:40,13:42:40,6557,15,,,,4308.5,0
20510120,13:43:00,13:43:00,1889,16,,,,4487.48,
20510120,13:43:39,13:43:39,1890,17,,,,4694.66,0
20510120,13:43:56,13:43:56,1891,18,,,,4821.1,0
20510120,13:44:15,13:44:15,1892,19,,,,4977.77,0
20510120,13:44:55,13:44:55,1893,20,,,,5273.01,0
20510120,13:45:28,13:45:28,1894,21,,,,5453.01,0
20510120,13:45:47,13:45:47,1895,22,,,,5567.19,0
20510120,13:46:09,13:46:09,4328,23,,,,5777.01,0
20510120,13:46:54,13:46:54,4329,24,,,,6231.43,0
20510120,13:47:18,13:47:18,477,25,,,,6387.57,0
20510120,13:48:01,13:48:01,478,26,,,,6661.96,0
20510120,13:48:48,13:48:48,479,27,,,,7022.16,0
20510120,13:49:29,13:49:29,10541,28,,,,7359.4,0
20510120,13:50:11,13:50:11,484,29,,,,7632.56,0
20510120,13:50:50,13:50:50,9499,30,,,,8042.45,0
20510120,13:52:00,13:52:00,69,31,,1,,8753.83,
20827090,22:30:00,22:30:00,896,1,,,1,0,
20827090,22:30:26,22:30:26,897,2,,,,388.87,0
20827090,22:30:52,22:30:52,898,3,,,,792.65,0
20827090,22:31:19,22:31:19,899,4,,,,1278.11,0
20827090,22:31:30,22:31:30,900,5,,,,1470.93,0
20827090,22:31:57,22:31:57,901,6,,,,1869.44,0
20827090,22:32:08,22:32:08,902,7,,,,2038.83,0
20827090,22:32:31,22:32:31,903,8,,,,2441.93,0
20827090,22:32:39,22:32:39,904,9,,,,2579.45,0
20827090,22:33:00,22:33:00,4324,10,,,,2913.77,
20827090,22:33:19,22:33:19,4325,11,,,,3061.97,0
20827090,22:33:57,22:33:57,4326,12,,,,3361.04,0
20827090,22:34:19,22:34:19,4327,13,,,,3575.95,0
20827090,22:34:37,22:34:37,1888,14,,,,3758.44,0
20827090,22:35:45,22:35:45,6557,15,,,,4308.5,0
20827090,22:36:00,22:36:00,1889,16,,,,4487.48,
20827090,22:36:35,22:36:35,1890,17,,,,4694.66,0
20827090,22:36:50,22:36:50,1891,18,,,,4821.1,0
20827090,22:37:07,22:37:07,1892,19,,,,4977.77,0
20827090,22:37:42,22:37:42,1893,20,,,,5273.01,0
20827090,22:38:11,22:38:11,1894,21,,,,5453.01,0
20827090,22:38:28,22:38:28,1895,22,,,,5567.19,0
20827090,22:38:48,22:38:48,4328,23,,,,5777.01,0
20827090,22:39:28,22:39:28,4329,24,,,,6231.43,0
20827090,22:39:50,22:39:50,477,25,,,,6387.57,0
20827090,22:40:28,22:40:28,478,26,,,,6661.96,0
20827090,22:41:09,22:41:09,479,27,,,,7022.16,0
20827090,22:41:46,22:41:46,10541,28,,,,7359.4,0
20827090,22:42:23,22:42:23,484,29,,,,7632.56,0
20827090,22:42:58,22:42:58,9499,30,,,,8042.45,0
20827090,22:44:00,22:44:00,69,31,,1,,8753.83,
22574090,10:35:00,10:35:00,896,1,,,1,0,
22574090,10:35:35,10:35:35,897,2,,,,388.87,0
22574090,10:36:10,10:36:10,898,3,,,,792.65,0
22574090,10:36:46,10:36:46,899,4,,,,1278.11,0
22574090,10:37:00,10:37:00,900,5,,,,1470.93,0
22574090,10:37:36,10:37:36,901,6,,,,1869.44,0
22574090,10:37:51,10:37:51,902,7,,,,2038.83,0
22574090,10:38:22,10:38:22,903,8,,,,2441.93,0
22574090,10:38:33,10:38:33,904,9,,,,2579.45,0
22574090,10:39:00,10:39:00,4324,10,,,,2913.77,
22574090,10:39:25,10:39:25,4325,11,,,,3061.97,0
22574090,10:40:17,10:40:17,4326,12,,,,3361.04,0
22574090,10:40:46,10:40:46,4327,13,,,,3575.95,0
22574090,10:41:10,10:41:10,1888,14,,,,3758.44,0
22574090,10:42:40,10:42:40,6557,15,,,,4308.5,0
22574090,10:43:00,10:43:00,1889,16,,,,4487.48,
22574090,10:43:39,10:43:39,1890,17,,,,4694.66,0
22574090,10:43:56,10:43:56,1891,18,,,,4821.1,0
22574090,10:44:15,10:44:15,1892,19,,,,4977.77,0
22574090,10:44:55,10:44:55,1893,20,,,,5273.01,0
22574090,10:45:28,10:45:28,1894,21,,,,5453.01,0
22574090,10:45:47,10:45:47,1895,22,,,,5567.19,0
22574090,10:46:09,10:46:09,4328,23,,,,5777.01,0
22574090,10:46:54,10:46:54,4329,24,,,,6231.43,0
22574090,10:47:18,10:47:18,477,25,,,,6387.57,0
22574090,10:48:01,10:48:01,478,26,,,,6661.96,0
22574090,10:48:48,10:48:48,479,27,,,,7022.16,0
22574090,10:49:29,10:49:29,10541,28,,,,7359.4,0
22574090,10:50:11,10:50:11,484,29,,,,7632.56,0
22574090,10:50:50,10:50:50,9499,30,,,,8042.45,0
22574090,10:52:00,10:52:00,69,31,,1,,8753.83,
22634020,19:35:00,19:35:00,896,1,,,1,0,
22634020,19:35:26,19:35:26,897,2,,,,388.87,0
22634020,19:35:52,19:35:52,898,3,,,,792.65,0
22634020,19:36:19,19:36:19,899,4,,,,1278.11,0
22634020,19:36:30,19:36:30,900,5,,,,1470.93,0
22634020,19:36:57,19:36:57,901,6,,,,1869.44,0
22634020,19:37:08,19:37:08,902,7,,,,2038.83,0
22634020,19:37:31,19:37:31,903,8,,,,2441.93,0
22634020,19:37:39,19:37:39,904,9,,,,2579.45,0
22634020,19:38:00,19:38:00,4324,10,,,,2913.77,
22634020,19:38:19,19:38:19,4325,11,,,,3061.97,0
22634020,19:38:57,19:38:57,4326,12,,,,3361.04,0
22634020,19:39:19,19:39:19,4327,13,,,,3575.95,0
22634020,19:39:37,19:39:37,1888,14,,,,3758.44,0
22634020,19:40:45,19:40:45,6557,15,,,,4308.5,0
22634020,19:41:00,19:41:00,1889,16,,,,4487.48,
22634020,19:41:39,19:41:39,1890,17,,,,4694.66,0
22634020,19:41:56,19:41:56,1891,18,,,,4821.1,0
22634020,19:42:15,19:42:15,1892,19,,,,4977.77,0
22634020,19:42:55,19:42:55,1893,20,,,,5273.01,0
22634020,19:43:28,19:43:28,1894,21,,,,5453.01,0
22634020,19:43:47,19:43:47,1895,22,,,,5567.19,0
22634020,19:44:09,19:44:09,4328,23,,,,5777.01,0
22634020,19:44:54,19:44:54,4329,24,,,,6231.43,0
22634020,19:45:18,19:45:18,477,25,,,,6387.57,0
22634020,19:46:01,19:46:01,478,26,,,,6661.96,0
22634020,19:46:48,19:46:48,479,27,,,,7022.16,0
22634020,19:47:29,19:47:29,10541,28,,,,7359.4,0
22634020,19:48:11,19:48:11,484,29,,,,7632.56,0
22634020,19:48:50,19:48:50,9499,30,,,,8042.45,0
22634020,19:50:00,19:50:00,69,31,,1,,8753.83,
22634030,19:35:00,19:35:00,896,1,,,1,0,
22634030,19:35:26,19:35:26,897,2,,,,388.87,0
22634030,19:35:52,19:35:52,898,3,,,,792.65,0
22634030,19:36:19,19:36:19,899,4,,,,1278.11,0
22634030,19:36:30,19:36:30,900,5,,,,1470.93,0
22634030,19:36:57,19:36:57,901,6,,,,1869.44,0
22634030,19:37:08,19:37:08,902,7,,,,2038.83,0
22634030,19:37:31,19:37:31,903,8,,,,2441.93,0
22634030,19:37:39,19:37:39,904,9,,,,2579.45,0
22634030,19:38:00,19:38:00,4324,10,,,,2913.77,
22634030,19:38:19,19:38:19,4325,11,,,,3061.97,0
22634030,19:38:57,19:38:57,4326,12,,,,3361.04,0
22634030,19:39:19,19:39:19,4327,13,,,,3575.95,0
22634030,19:39:37,19:39:37,1888,14,,,,3758.44,0
22634030,19:40:45,19:40:45,6557,15,,,,4308.5,0
22634030,19:41:00,19:41:00,1889,16,,,,4487.48,
22634030,19:41:39,19:41:39,1890,17,,,,4694.66,0
22634030,19:41:56,19:41:56,1891,18,,,,4821.1,0
22634030,19:42:15,19:42:15,1892,19,,,,4977.77,0
22634030,19:42:55,19:42:55,1893,20,,,,5273.01,0
22634030,19:43:28,19:43:28,1894,21,,,,5453.01,0
22634030,19:43:47,19:43:47,1895,22,,,,5567.19,0
22634030,19:44:09,19:44:09,4328,23,,,,5777.01,0
22634030,19:44:54,19:44:54,4329,24,,,,6231.43,0
22634030,19:45:18,19:45:18,477,25,,,,6387.57,0
22634030,19:46:01,19:46:01,478,26,,,,6661.96,0
22634030,19:46:48,19:46:48,479,27,,,,7022.16,0
22634030,19:47:29,19:47:29,10541,28,,,,7359.4,0
22634030,19:48:11,19:48:11,484,29,,,,7632.56,0
22634030,19:48:50,19:48:50,9499,30,,,,8042.45,0
22634030,19:50:00,19:50:00,69,31,,1,,8753.83,
22634040,19:35:00,19:35:00,896,1,,,1,0,
22634040,19:35:26,19:35:26,897,2,,,,388.87,0
22634040,19:35:52,19:35:52,898,3,,,,792.65,0
22634040,19:36:19,19:36:19,899,4,,,,1278.11,0
22634040,19:36:30,19:36:30,900,5,,,,1470.93,0
22634040,19:36:57,19:36:57,901,6,,,,1869.44,0
22634040,19:37:08,19:37:08,902,7,,,,2038.83,0
22634040,19:37:31,19:37:31,903,8,,,,2441.93,0
22634040,19:37:39,19:37:39,904,9,,,,2579.45,0
22634040,19:38:00,19:38:00,4324,10,,,,2913.77,
22634040,19:38:19,19:38:19,4325,11,,,,3061.97,0
22634040,19:38:57,19:38:57,4326,12,,,,3361.04,0
22634040,19:39:19,19:39:19,4327,13,,,,3575.95,0
22634040,19:39:37,19:39:37,1888,14,,,,3758.44,0
22634040,19:40:45,19:40:45,6557,15,,,,4308.5,0
22634040,19:41:00,19:41:00,1889,16,,,,4487.48,
22634040,19:41:39,19:41:39,1890,17,,,,4694.66,0
22634040,19:41:56,19:41:56,1891,18,,,,4821.1,0
22634040,19:42:15,19:42:15,1892,19,,,,4977.77,0
22634040,19:42:55,19:42:55,1893,20,,,,5273.01,0
22634040,19:43:28,19:43:28,1894,21,,,,5453.01,0
22634040,19:43:47,19:43:47,1895,22,,,,5567.19,0
22634040,19:44:09,19:44:09,4328,23,,,,5777.01,0
22634040,19:44:54,19:44:54,4329,24,,,,6231.43,0
22634040,19:45:18,19:45:18,477,25,,,,6387.57,0
22634040,19:46:01,19:46:01,478,26,,,,6661.96,0
22634040,19:46:48,19:46:48,479,27,,,,7022.16,0
22634040,19:47:29,19:47:29,10541,28,,,,7359.4,0
22634040,19:48:11,19:48:11,484,29,,,,7632.56,0
22634040,19:48:50,19:48:50,9499,30,,,,8042.45,0
22634040,19:50:00,19:50:00,69,31,,1,,8753.83,
22634050,19:35:00,19:35:00,896,1,,,1,0,
22634050,19:35:26,19:35:26,897,2,,,,388.87,0
22634050,19:35:52,19:35:52,898,3,,,,792.65,0
22634050,19:36:19,19:36:19,899,4,,,,1278.11,0
22634050,19:36:30,19:36:30,900,5,,,,1470.93,0
22634050,19:36:57,19:36:57,901,6,,,,1869.44,0
22634050,19:37:08,19:37:08,902,7,,,,2038.83,0
22634050,19:37:31,19:37:31,903,8,,,,2441.93,0
22634050,19:37:39,19:37:39,904,9,,,,2579.45,0
22634050,19:38:00,19:38:00,4324,10,,,,2913.77,
22634050,19:38:19,19:38:19,4325,11,,,,3061.97,0
22634050,19:38:57,19:38:57,4326,12,,,,3361.04,0
22634050,19:39:19,19:39:19,4327,13,,,,3575.95,0
22634050,19:39:37,19:39:37,1888,14,,,,3758.44,0
22634050,19:40:45,19:40:45,6557,15,,,,4308.5,0
22634050,19:41:00,19:41:00,1889,16,,,,4487.48,
22634050,19:41:39,19:41:39,1890,17,,,,4694.66,0
22634050,19:41:56,19:41:56,1891,18,,,,4821.1,0
22634050,19:42:15,19:42:15,1892,19,,,,4977.77,0
22634050,19:42:55,19:42:55,1893,20,,,,5273.01,0
22634050,19:43:28,19:43:28,1894,21,,,,5453.01,0
22634050,19:43:47,19:43:47,1895,22,,,,5567.19,0
22634050,19:44:09,19:44:09,4328,23,,,,5777.01,0
22634050,19:44:54,19:44:54,4329,24,,,,6231.43,0
22634050,19:45:18,19:45:18,477,25,,,,6387.57,0
22634050,19:46:01,19:46:01,478,26,,,,6661.96,0
22634050,19:46:48,19:46:48,479,27,,,,7022.16,0
22634050,19:47:29,19:47:29,10541,28,,,,7359.4,0
22634050,19:48:11,19:48:11,484,29,,,,7632.56,0
22634050,19:48:50,19:48:50,9499,30,,,,8042.45,0
22634050,19:50:00,19:50:00,69,31,,1,,8753.83,
22634060,19:35:00,19:35:00,896,1,,,1,0,
22634060,19:35:26,19:35:26,897,2,,,,388.87,0
22634060,19:35:52,19:35:52,898,3,,,,792.65,0
22634060,19:36:19,19:36:19,899,4,,,,1278.11,0
22634060,19:36:30,19:36:30,900,5,,,,1470.93,0
22634060,19:36:57,19:36:57,901,6,,,,1869.44,0
22634060,19:37:08,19:37:08,902,7,,,,2038.83,0
22634060,19:37:31,19:37:31,903,8,,,,2441.93,0
22634060,19:37:39,19:37:39,904,9,,,,2579.45,0
22634060,19:38:00,19:38:00,4324,10,,,,2913.77,
22634060,19:38:19,19:38:19,4325,11,,,,3061.97,0
22634060,19:38:57,19:38:57,4326,12,,,,3361.04,0
22634060,19:39:19,19:39:19,4327,13,,,,3575.95,0
22634060,19:39:37,19:39:37,1888,14,,,,3758.44,0
22634060,19:40:45,19:40:45,6557,15,,,,4308.5,0
22634060,19:41:00,19:41:00,1889,16,,,,4487.48,
22634060,19:41:39,19:41:39,1890,17,,,,4694.66,0
22634060,19:41:56,19:41:56,1891,18,,,,4821.1,0
22634060,19:42:15,19:42:15,1892,19,,,,4977.77,0
22634060,19:42:55,19:42:55,1893,20,,,,5273.01,0
22634060,19:43:28,19:43:28,1894,21,,,,5453.01,0
22634060,19:43:47,19:43:47,1895,22,,,,5567.19,0
22634060,19:44:09,19:44:09,4328,23,,,,5777.01,0
22634060,19:44:54,19:44:54,4329,24,,,,6231.43,0
22634060,19:45:18,19:45:18,477,25,,,,6387.57,0
22634060,19:46:01,19:46:01,478,26,,,,6661.96,0
22634060,19:46:48,19:46:48,479,27,,,,7022.16,0
22634060,19:47:29,19:47:29,10541,28,,,,7359.4,0
22634060,19:48:11,19:48:11,484,29,,,,7632.56,0
22634060,19:48:50,19:48:50,9499,30,,,,8042.45,0
22634060,19:50:00,19:50:00,69,31,,1,,8753.83,
22634120,19:35:00,19:35:00,896,1,,,1,0,
22634120,19:35:26,19:35:26,897,2,,,,388.87,0
22634120,19:35:52,19:35:52,898,3,,,,792.65,0
22634120,19:36:19,19:36:19,899,4,,,,1278.11,0
22634120,19:36:30,19:36:30,900,5,,,,1470.93,0
22634120,19:36:57,19:36:57,901,6,,,,1869.44,0
22634120,19:37:08,19:37:08,902,7,,,,2038.83,0
22634120,19:37:31,19:37:31,903,8,,,,2441.93,0
22634120,19:37:39,19:37:39,904,9,,,,2579.45,0
22634120,19:38:00,19:38:00,4324,10,,,,2913.77,
22634120,19:38:19,19:38:19,4325,11,,,,3061.97,0
22634120,19:38:57,19:38:57,4326,12,,,,3361.04,0
22634120,19:39:19,19:39:19,4327,13,,,,3575.95,0
22634120,19:39:37,19:39:37,1888,14,,,,3758.44,0
22634120,19:40:45,19:40:45,6557,15,,,,4308.5,0
22634120,19:41:00,19:41:00,1889,16,,,,4487.48,
22634120,19:41:39,19:41:39,1890,17,,,,4694.66,0
22634120,19:41:56,19:41:56,1891,18,,,,4821.1,0
22634120,19:42:15,19:42:15,1892,19,,,,4977.77,0
22634120,19:42:55,19:42:55,1893,20,,,,5273.01,0
22634120,19:43:28,19:43:28,1894,21,,,,5453.01,0
22634120,19:43:47,19:43:47,1895,22,,,,5567.19,0
22634120,19:44:09,19:44:09,4328,23,,,,5777.01,0
22634120,19:44:54,19:44:54,4329,24,,,,6231.43,0
22634120,19:45:18,19:45:18,477,25,,,,6387.57,0
22634120,19:46:01,19:46:01,478,26,,,,6661.96,0
22634120,19:46:48,19:46:48,479,27,,,,7022.16,0
22634120,19:47:29,19:47:29,10541,28,,,,7359.4,0
22634120,19:48:11,19:48:11,484,29,,,,7632.56,0
22634120,19:48:50,19:48:50,9499,30,,,,8042.45,0
22634120,19:50:00,19:50:00,69,31,,1,,8753.83,
23663020,06:59:00,06:59:00,896,1,,,1,0,
23663020,06:59:35,06:59:35,897,2,,,,388.87,0
23663020,07:00:10,07:00:10,898,3,,,,792.65,0
23663020,07:00:46,07:00:46,899,4,,,,1278.11,0
23663020,07:01:00,07:01:00,900,5,,,,1470.93,0
23663020,07:01:36,07:01:36,901,6,,,,1869.44,0
23663020,07:01:51,07:01:51,902,7,,,,2038.83,0
23663020,07:02:22,07:02:22,903,8,,,,2441.93,0
23663020,07:02:33,07:02:33,904,9,,,,2579.45,0
23663020,07:03:00,07:03:00,4324,10,,,,2913.77,
23663020,07:03:32,07:03:32,4325,11,,,,3061.97,0
23663020,07:04:36,07:04:36,4326,12,,,,3361.04,0
23663020,07:05:12,07:05:12,4327,13,,,,3575.95,0
23663020,07:05:43,07:05:43,1888,14,,,,3758.44,0
23663020,07:07:35,07:07:35,6557,15,,,,4308.5,0
23663020,07:08:00,07:08:00,1889,16,,,,4487.48,
23663020,07:08:44,07:08:44,1890,17,,,,4694.66,0
23663020,07:09:03,07:09:03,1891,18,,,,4821.1,0
23663020,07:09:24,07:09:24,1892,19,,,,4977.77,0
23663020,07:10:08,07:10:08,1893,20,,,,5273.01,0
23663020,07:10:44,07:10:44,1894,21,,,,5453.01,0
23663020,07:11:05,07:11:05,1895,22,,,,5567.19,0
23663020,07:11:30,07:11:30,4328,23,,,,5777.01,0
23663020,07:12:20,07:12:20,4329,24,,,,6231.43,0
23663020,07:12:47,07:12:47,477,25,,,,6387.57,0
23663020,07:13:35,07:13:35,478,26,,,,6661.96,0
23663020,07:14:27,07:14:27,479,27,,,,7022.16,0
23663020,07:15:13,07:15:13,10541,28,,,,7359.4,0
23663020,07:15:59,07:15:59,484,29,,,,7632.56,0
23663020,07:16:43,07:16:43,9499,30,,,,8042.45,0
23663020,07:18:00,07:18:00,69,31,,1,,8753.83,
23663030,06:59:00,06:59:00,896,1,,,1,0,
23663030,06:59:35,06:59:35,897,2,,,,388.87,0
23663030,07:00:10,07:00:10,898,3,,,,792.65,0
23663030,07:00:46,07:00:46,899,4,,,,1278.11,0
23663030,07:01:00,07:01:00,900,5,,,,1470.93,0
23663030,07:01:36,07:01:36,901,6,,,,1869.44,0
23663030,07:01:51,07:01:51,902,7,,,,2038.83,0
23663030,07:02:22,07:02:22,903,8,,,,2441.93,0
23663030,07:02:33,07:02:33,904,9,,,,2579.45,0
23663030,07:03:00,07:03:00,4324,10,,,,2913.77,
23663030,07:03:32,07:03:32,4325,11,,,,3061.97,0
23663030,07:04:36,07:04:36,4326,12,,,,3361.04,0
23663030,07:05:12,07:05:12,4327,13,,,,3575.95,0
23663030,07:05:43,07:05:43,1888,14,,,,3758.44,0
23663030,07:07:35,07:07:35,6557,15,,,,4308.5,0
23663030,07:08:00,07:08:00,1889,16,,,,4487.48,
23663030,07:08:44,07:08:44,1890,17,,,,4694.66,0
23663030,07:09:03,07:09:03,1891,18,,,,4821.1,0
23663030,07:09:24,07:09:24,1892,19,,,,4977.77,0
23663030,07:10:08,07:10:08,1893,20,,,,5273.01,0
23663030,07:10:44,07:10:44,1894,21,,,,5453.01,0
23663030,07:11:05,07:11:05,1895,22,,,,5567.19,0
23663030,07:11:30,07:11:30,4328,23,,,,5777.01,0
23663030,07:12:20,07:12:20,4329,24,,,,6231.43,0
23663030,07:12:47,07:12:47,477,25,,,,6387.57,0
23663030,07:13:35,07:13:35,478,26,,,,6661.96,0
23663030,07:14:27,07:14:27,479,27,,,,7022.16,0
23663030,07:15:13,07:15:13,10541,28,,,,7359.4,0
23663030,07:15:59,07:15:59,484,29,,,,7632.56,0
23663030,07:16:43,07:16:43,9499,30,,,,8042.45,0
23663030,07:18:00,07:18:00,69,31,,1,,8753.83,
23663040,06:59:00,06:59:00,896,1,,,1,0,
23663040,06:59:35,06:59:35,897,2,,,,388.87,0
23663040,07:00:10,07:00:10,898,3,,,,792.65,0
23663040,07:00:46,07:00:46,899,4,,,,1278.11,0
23663040,07:01:00,07:01:00,900,5,,,,1470.93,0
23663040,07:01:36,07:01:36,901,6,,,,1869.44,0
23663040,07:01:51,07:01:51,902,7,,,,2038.83,0
23663040,07:02:22,07:02:22,903,8,,,,2441.93,0
23663040,07:02:33,07:02:33,904,9,,,,2579.45,0
23663040,07:03:00,07:03:00,4324,10,,,,2913.77,
23663040,07:03:32,07:03:32,4325,11,,,,3061.97,0
23663040,07:04:36,07:04:36,4326,12,,,,3361.04,0
23663040,07:05:12,07:05:12,4327,13,,,,3575.95,0
23663040,07:05:43,07:05:43,1888,14,,,,3758.44,0
23663040,07:07:35,07:07:35,6557,15,,,,4308.5,0
23663040,07:08:00,07:08:00,1889,16,,,,4487.48,
23663040,07:08:44,07:08:44,1890,17,,,,4694.66,0
23663040,07:09:03,07:09:03,1891,18,,,,4821.1,0
23663040,07:09:24,07:09:24,1892,19,,,,4977.77,0
23663040,07:10:08,07:10:08,1893,20,,,,5273.01,0
23663040,07:10:44,07:10:44,1894,21,,,,5453.01,0
23663040,07:11:05,07:11:05,1895,22,,,,5567.19,0
23663040,07:11:30,07:11:30,4328,23,,,,5777.01,0
23663040,07:12:20,07:12:20,4329,24,,,,6231.43,0
23663040,07:12:47,07:12:47,477,25,,,,6387.57,0
23663040,07:13:35,07:13:35,478,26,,,,6661.96,0
23663040,07:14:27,07:14:27,479,27,,,,7022.16,0
23663040,07:15:13,07:15:13,10541,28,,,,7359.4,0
23663040,07:15:59,07:15:59,484,29,,,,7632.56,0
23663040,07:16:43,07:16:43,9499,30,,,,8042.45,0
23663040,07:18:00,07:18:00,69,31,,1,,8753.83,
23663050,06:59:00,06:59:00,896,1,,,1,0,
23663050,06:59:35,06:59:35,897,2,,,,388.87,0
23663050,07:00:10,07:00:10,898,3,,,,792.65,0
23663050,07:00:46,07:00:46,899,4,,,,1278.11,0
23663050,07:01:00,07:01:00,900,5,,,,1470.93,0
23663050,07:01:36,07:01:36,901,6,,,,1869.44,0
23663050,07:01:51,07:01:51,902,7,,,,2038.83,0
23663050,07:02:22,07:02:22,903,8,,,,2441.93,0
23663050,07:02:33,07:02:33,904,9,,,,2579.45,0
23663050,07:03:00,07:03:00,4324,10,,,,2913.77,
23663050,07:03:32,07:03:32,4325,11,,,,3061.97,0
23663050,07:04:36,07:04:36,4326,12,,,,3361.04,0
23663050,07:05:12,07:05:12,4327,13,,,,3575.95,0
23663050,07:05:43,07:05:43,1888,14,,,,3758.44,0
23663050,07:07:35,07:07:35,6557,15,,,,4308.5,0
23663050,07:08:00,07:08:00,1889,16,,,,4487.48,
23663050,07:08:44,07:08:44,1890,17,,,,4694.66,0
23663050,07:09:03,07:09:03,1891,18,,,,4821.1,0
23663050,07:09:24,07:09:24,1892,19,,,,4977.77,0
23663050,07:10:08,07:10:08,1893,20,,,,5273.01,0
23663050,07:10:44,07:10:44,1894,21,,,,5453.01,0
23663050,07:11:05,07:11:05,1895,22,,,,5567.19,0
23663050,07:11:30,07:11:30,4328,23,,,,5777.01,0
23663050,07:12:20,07:12:20,4329,24,,,,6231.43,0
23663050,07:12:47,07:12:47,477,25,,,,6387.57,0
23663050,07:13:35,07:13:35,478,26,,,,6661.96,0
23663050,07:14:27,07:14:27,479,27,,,,7022.16,0
23663050,07:15:13,07:15:13,10541,28,,,,7359.4,0
23663050,07:15:59,07:15:59,484,29,,,,7632.56,0
23663050,07:16:43,07:16:43,9499,30,,,,8042.45,0
23663050,07:18:00,07:18:00,69,31,,1,,8753.83,
23663060,06:59:00,06:59:00,896,1,,,1,0,
23663060,06:59:35,06:59:35,897,2,,,,388.87,0
23663060,07:00:10,07:00:10,898,3,,,,792.65,0
23663060,07:00:46,07:00:46,899,4,,,,1278.11,0
23663060,07:01:00,07:01:00,900,5,,,,1470.93,0
23663060,07:01:36,07:01:36,901,6,,,,1869.44,0
23663060,07:01:51,07:01:51,902,7,,,,2038.83,0
23663060,07:02:22,07:02:22,903,8,,,,2441.93,0
23663060,07:02:33,07:02:33,904,9,,,,2579.45,0
23663060,07:03:00,07:03:00,4324,10,,,,2913.77,
23663060,07:03:32,07:03:32,4325,11,,,,3061.97,0
23663060,07:04:36,07:04:36,4326,12,,,,3361.04,0
23663060,07:05:12,07:05:12,4327,13,,,,3575.95,0
23663060,07:05:43,07:05:43,1888,14,,,,3758.44,0
23663060,07:07:35,07:07:35,6557,15,,,,4308.5,0
23663060,07:08:00,07:08:00,1889,16,,,,4487.48,
23663060,07:08:44,07:08:44,1890,17,,,,4694.66,0
23663060,07:09:03,07:09:03,1891,18,,,,4821.1,0
23663060,07:09:24,07:09:24,1892,19,,,,4977.77,0
23663060,07:10:08,07:10:08,1893,20,,,,5273.01,0
23663060,07:10:44,07:10:44,1894,21,,,,5453.01,0
23663060,07:11:05,07:11:05,1895,22,,,,5567.19,0
23663060,07:11:30,07:11:30,4328,23,,,,5777.01,0
23663060,07:12:20,07:12:20,4329,24,,,,6231.43,0
23663060,07:12:47,07:12:47,477,25,,,,6387.57,0
23663060,07:13:35,07:13:35,478,26,,,,6661.96,0
23663060,07:14:27,07:14:27,479,27,,,,7022.16,0
23663060,07:15:13,07:15:13,10541,28,,,,7359.4,0
23663060,07:15:59,07:15:59,484,29,,,,7632.56,0
23663060,07:16:43,07:16:43,9499,30,,,,8042.45,0
23663060,07:18:00,07:18:00,69,31,,1,,8753.83,
23663120,06:59:00,06:59:00,896,1,,,1,0,
23663120,06:59:35,06:59:35,897,2,,,,388.87,0
23663120,07:00:10,07:00:10,898,3,,,,792.65,0
23663120,07:00:46,07:00:46,899,4,,,,1278.11,0
23663120,07:01:00,07:01:00,900,5,,,,1470.93,0
23663120,07:01:36,07:01:36,901,6,,,,1869.44,0
23663120,07:01:51,07:01:51,902,7,,,,2038.83,0
23663120,07:02:22,07:02:22,903,8,,,,2441.93,0
23663120,07:02:33,07:02:33,904,9,,,,2579.45,0
23663120,07:03:00,07:03:00,4324,10,,,,2913.77,
23663120,07:03:32,07:03:32,4325,11,,,,3061.97,0
23663120,07:04:36,07:04:36,4326,12,,,,3361.04,0
23663120,07:05:12,07:05:12,4327,13,,,,3575.95,0
23663120,07:05:43,07:05:43,1888,14,,,,3758.44,0
23663120,07:07:35,07:07:35,6557,15,,,,4308.5,0
23663120,07:08:00,07:08:00,1889,16,,,,4487.48,
23663120,07:08:44,07:08:44,1890,17,,,,4694.66,0
23663120,07:09:03,07:09:03,1891,18,,,,4821.1,0
23663120,07:09:24,07:09:24,1892,19,,,,4977.77,0
23663120,07:10:08,07:10:08,1893,20,,,,5273.01,0
23663120,07:10:44,07:10:44,1894,21,,,,5453.01,0
23663120,07:11:05,07:11:05,1895,22,,,,5567.19,0
23663120,07:11:30,07:11:30,4328,23,,,,5777.01,0
23663120,07:12:20,07:12:20,4329,24,,,,6231.43,0
23663120,07:12:47,07:12:47,477,25,,,,6387.57,0
23663120,07:13:35,07:13:35,478,26,,,,6661.96,0
23663120,07:14:27,07:14:27,479,27,,,,7022.16,0
23663120,07:15:13,07:15:13,10541,28,,,,7359.4,0
23663120,07:15:59,07:15:59,484,29,,,,7632.56,0
23663120,07:16:43,07:16:43,9499,30,,,,8042.45,0
23663120,07:18:00,07:18:00,69,31,,1,,8753.83,
23932090,20:35:00,20:35:00,896,1,,,1,0,
23932090,20:35:26,20:35:26,897,2,,,,388.87,0
23932090,20:35:52,20:35:52,898,3,,,,792.65,0
23932090,20:36:19,20:36:19,899,4,,,,1278.11,0
23932090,20:36:30,20:36:30,900,5,,,,1470.93,0
23932090,20:36:57,20:36:57,901,6,,,,1869.44,0
23932090,20:37:08,20:37:08,902,7,,,,2038.83,0
23932090,20:37:31,20:37:31,903,8,,,,2441.93,0
23932090,20:37:39,20:37:39,904,9,,,,2579.45,0
23932090,20:38:00,20:38:00,4324,10,,,,2913.77,
23932090,20:38:19,20:38:19,4325,11,,,,3061.97,0
23932090,20:38:57,20:38:57,4326,12,,,,3361.04,0
23932090,20:39:19,20:39:19,4327,13,,,,3575.95,0
23932090,20:39:37,20:39:37,1888,14,,,,3758.44,0
23932090,20:40:45,20:40:45,6557,15,,,,4308.5,0
23932090,20:41:00,20:41:00,1889,16,,,,4487.48,
23932090,20:41:39,20:41:39,1890,17,,,,4694.66,0
23932090,20:41:56,20:41:56,1891,18,,,,4821.1,0
23932090,20:42:15,20:42:15,1892,19,,,,4977.77,0
23932090,20:42:55,20:42:55,1893,20,,,,5273.01,0
23932090,20:43:28,20:43:28,1894,21,,,,5453.01,0
23932090,20:43:47,20:43:47,1895,22,,,,5567.19,0
23932090,20:44:09,20:44:09,4328,23,,,,5777.01,0
23932090,20:44:54,20:44:54,4329,24,,,,6231.43,0
23932090,20:45:18,20:45:18,477,25,,,,6387.57,0
23932090,20:46:01,20:46:01,478,26,,,,6661.96,0
23932090,20:46:48,20:46:48,479,27,,,,7022.16,0
23932090,20:47:29,20:47:29,10541,28,,,,7359.4,0
23932090,20:48:11,20:48:11,484,29,,,,7632.56,0
23932090,20:48:50,20:48:50,9499,30,,,,8042.45,0
23932090,20:50:00,20:50:00,69,31,,1,,8753.83,
24275090,13:35:00,13:35:00,896,1,,,1,0,
24275090,13:35:35,13:35:35,897,2,,,,388.87,0
24275090,13:36:10,13:36:10,898,3,,,,792.65,0
24275090,13:36:46,13:36:46,899,4,,,,1278.11,0
24275090,13:37:00,13:37:00,900,5,,,,1470.93,0
24275090,13:37:36,13:37:36,901,6,,,,1869.44,0
24275090,13:37:51,13:37:51,902,7,,,,2038.83,0
24275090,13:38:22,13:38:22,903,8,,,,2441.93,0
24275090,13:38:33,13:38:33,904,9,,,,2579.45,0
24275090,13:39:00,13:39:00,4324,10,,,,2913.77,
24275090,13:39:25,13:39:25,4325,11,,,,3061.97,0
24275090,13:40:17,13:40:17,4326,12,,,,3361.04,0
24275090,13:40:46,13:40:46,4327,13,,,,3575.95,0
24275090,13:41:10,13:41:10,1888,14,,,,3758.44,0
24275090,13:42:40,13:42:40,6557,15,,,,4308.5,0
24275090,13:43:00,13:43:00,1889,16,,,,4487.48,
24275090,13:43:39,13:43:39,1890,17,,,,4694.66,0
24275090,13:43:56,13:43:56,1891,18,,,,4821.1,0
24275090,13:44:15,13:44:15,1892,19,,,,4977.77,0
24275090,13:44:55,13:44:55,1893,20,,,,5273.01,0
24275090,13:45:28,13:45:28,1894,21,,,,5453.01,0
24275090,13:45:47,13:45:47,1895,22,,,,5567.19,0
24275090,13:46:09,13:46:09,4328,23,,,,5777.01,0
24275090,13:46:54,13:46:54,4329,24,,,,6231.43,0
24275090,13:47:18,13:47:18,477,25,,,,6387.57,0
24275090,13:48:01,13:48:01,478,26,,,,6661.96,0
24275090,13:48:48,13:48:48,479,27,,,,7022.16,0
24275090,13:49:29,13:49:29,10541,28,,,,7359.4,0
24275090,13:50:11,13:50:11,484,29,,,,7632.56,0
24275090,13:50:50,13:50:50,9499,30,,,,8042.45,0
24275090,13:52:00,13:52:00,69,31,,1,,8753.83,
24796090,15:40:00,15:40:00,896,1,,,1,0,
24796090,15:40:43,15:40:43,897,2,,,,388.87,0
24796090,15:41:27,15:41:27,898,3,,,,792.65,0
24796090,15:42:12,15:42:12,899,4,,,,1278.11,0
24796090,15:42:31,15:42:31,900,5,,,,1470.93,0
24796090,15:43:16,15:43:16,901,6,,,,1869.44,0
24796090,15:43:34,15:43:34,902,7,,,,2038.83,0
24796090,15:44:12,15:44:12,903,8,,,,2441.93,0
24796090,15:44:26,15:44:26,904,9,,,,2579.45,0
24796090,15:45:00,15:45:00,4324,10,,,,2913.77,
24796090,15:45:32,15:45:32,4325,11,,,,3061.97,0
24796090,15:46:36,15:46:36,4326,12,,,,3361.04,0
24796090,15:47:12,15:47:12,4327,13,,,,3575.95,0
24796090,15:47:43,15:47:43,1888,14,,,,3758.44,0
24796090,15:49:35,15:49:35,6557,15,,,,4308.5,0
24796090,15:50:00,15:50:00,1889,16,,,,4487.48,
24796090,15:50:48,15:50:48,1890,17,,,,4694.66,0
24796090,15:51:09,15:51:09,1891,18,,,,4821.1,0
24796090,15:51:32,15:51:32,1892,19,,,,4977.77,0
24796090,15:52:21,15:52:21,1893,20,,,,5273.01,0
24796090,15:53:01,15:53:01,1894,21,,,,5453.01,0
24796090,15:53:24,15:53:24,1895,22,,,,5567.19,0
24796090,15:53:51,15:53:51,4328,23,,,,5777.01,0
24796090,15:54:46,15:54:46,4329,24,,,,6231.43,0
24796090,15:55:16,15:55:16,477,25,,,,6387.57,0
24796090,15:56:09,15:56:09,478,26,,,,6661.96,0
24796090,15:57:05,15:57:05,479,27,,,,7022.16,0
24796090,15:57:56,15:57:56,10541,28,,,,7359.4,0
24796090,15:58:47,15:58:47,484,29,,,,7632.56,0
24796090,15:59:35,15:59:35,9499,30,,,,8042.45,0
24796090,16:01:00,16:01:00,69,31,,1,,8753.83,
25444020,07:34:00,07:34:00,896,1,,,1,0,
25444020,07:34:35,07:34:35,897,2,,,,388.87,0
25444020,07:35:10,07:35:10,898,3,,,,792.65,0
25444020,07:35:46,07:35:46,899,4,,,,1278.11,0
25444020,07:36:00,07:36:00,900,5,,,,1470.93,0
25444020,07:36:36,07:36:36,901,6,,,,1869.44,0
25444020,07:36:51,07:36:51,902,7,,,,2038.83,0
25444020,07:37:22,07:37:22,903,8,,,,2441.93,0
25444020,07:37:33,07:37:33,904,9,,,,2579.45,0
25444020,07:38:00,07:38:00,4324,10,,,,2913.77,
25444020,07:38:32,07:38:32,4325,11,,,,3061.97,0
25444020,07:39:36,07:39:36,4326,12,,,,3361.04,0
25444020,07:40:12,07:40:12,4327,13,,,,3575.95,0
25444020,07:40:43,07:40:43,1888,14,,,,3758.44,0
25444020,07:42:35,07:42:35,6557,15,,,,4308.5,0
25444020,07:43:00,07:43:00,1889,16,,,,4487.48,
25444020,07:43:44,07:43:44,1890,17,,,,4694.66,0
25444020,07:44:03,07:44:03,1891,18,,,,4821.1,0
25444020,07:44:24,07:44:24,1892,19,,,,4977.77,0
25444020,07:45:08,07:45:08,1893,20,,,,5273.01,0
25444020,07:45:44,07:45:44,1894,21,,,,5453.01,0
25444020,07:46:05,07:46:05,1895,22,,,,5567.19,0
25444020,07:46:30,07:46:30,4328,23,,,,5777.01,0
25444020,07:47:20,07:47:20,4329,24,,,,6231.43,0
25444020,07:47:47,07:47:47,477,25,,,,6387.57,0
25444020,07:48:35,07:48:35,478,26,,,,6661.96,0
25444020,07:49:27,07:49:27,479,27,,,,7022.16,0
25444020,07:50:13,07:50:13,10541,28,,,,7359.4,0
25444020,07:50:59,07:50:59,484,29,,,,7632.56,0
25444020,07:51:43,07:51:43,9499,30,,,,8042.45,0
25444020,07:53:00,07:53:00,69,31,,1,,8753.83,
25444030,07:34:00,07:34:00,896,1,,,1,0,
25444030,07:34:35,07:34:35,897,2,,,,388.87,0
25444030,07:35:10,07:35:10,898,3,,,,792.65,0
25444030,07:35:46,07:35:46,899,4,,,,1278.11,0
25444030,07:36:00,07:36:00,900,5,,,,1470.93,0
25444030,07:36:36,07:36:36,901,6,,,,1869.44,0
25444030,07:36:51,07:36:51,902,7,,,,2038.83,0
25444030,07:37:22,07:37:22,903,8,,,,2441.93,0
25444030,07:37:33,07:37:33,904,9,,,,2579.45,0
25444030,07:38:00,07:38:00,4324,10,,,,2913.77,
25444030,07:38:32,07:38:32,4325,11,,,,3061.97,0
25444030,07:39:36,07:39:36,4326,12,,,,3361.04,0
25444030,07:40:12,07:40:12,4327,13,,,,3575.95,0
25444030,07:40:43,07:40:43,1888,14,,,,3758.44,0
25444030,07:42:35,07:42:35,6557,15,,,,4308.5,0
25444030,07:43:00,07:43:00,1889,16,,,,4487.48,
25444030,07:43:44,07:43:44,1890,17,,,,4694.66,0
25444030,07:44:03,07:44:03,1891,18,,,,4821.1,0
25444030,07:44:24,07:44:24,1892,19,,,,4977.77,0
25444030,07:45:08,07:45:08,1893,20,,,,5273.01,0
25444030,07:45:44,07:45:44,1894,21,,,,5453.01,0
25444030,07:46:05,07:46:05,1895,22,,,,5567.19,0
25444030,07:46:30,07:46:30,4328,23,,,,5777.01,0
25444030,07:47:20,07:47:20,4329,24,,,,6231.43,0
25444030,07:47:47,07:47:47,477,25,,,,6387.57,0
25444030,07:48:35,07:48:35,478,26,,,,6661.96,0
25444030,07:49:27,07:49:27,479,27,,,,7022.16,0
25444030,07:50:13,07:50:13,10541,28,,,,7359.4,0
25444030,07:50:59,07:50:59,484,29,,,,7632.56,0
25444030,07:51:43,07:51:43,9499,30,,,,8042.45,0
25444030,07:53:00,07:53:00,69,31,,1,,8753.83,
25444040,07:34:00,07:34:00,896,1,,,1,0,
25444040,07:34:35,07:34:35,897,2,,,,388.87,0
25444040,07:35:10,07:35:10,898,3,,,,792.65,0
25444040,07:35:46,07:35:46,899,4,,,,1278.11,0
25444040,07:36:00,07:36:00,900,5,,,,1470.93,0
25444040,07:36:36,07:36:36,901,6,,,,1869.44,0
25444040,07:36:51,07:36:51,902,7,,,,2038.83,0
25444040,07:37:22,07:37:22,903,8,,,,2441.93,0
25444040,07:37:33,07:37:33,904,9,,,,2579.45,0
25444040,07:38:00,07:38:00,4324,10,,,,2913.77,
25444040,07:38:32,07:38:32,4325,11,,,,3061.97,0
25444040,07:39:36,07:39:36,4326,12,,,,3361.04,0
25444040,07:40:12,07:40:12,4327,13,,,,3575.95,0
25444040,07:40:43,07:40:43,1888,14,,,,3758.44,0
25444040,07:42:35,07:42:35,6557,15,,,,4308.5,0
25444040,07:43:00,07:43:00,1889,16,,,,4487.48,
25444040,07:43:44,07:43:44,1890,17,,,,4694.66,0
25444040,07:44:03,07:44:03,1891,18,,,,4821.1,0
25444040,07:44:24,07:44:24,1892,19,,,,4977.77,0
25444040,07:45:08,07:45:08,1893,20,,,,5273.01,0
25444040,07:45:44,07:45:44,1894,21,,,,5453.01,0
25444040,07:46:05,07:46:05,1895,22,,,,5567.19,0
25444040,07:46:30,07:46:30,4328,23,,,,5777.01,0
25444040,07:47:20,07:47:20,4329,24,,,,6231.43,0
25444040,07:47:47,07:47:47,477,25,,,,6387.57,0
25444040,07:48:35,07:48:35,478,26,,,,6661.96,0
25444040,07:49:27,07:49:27,479,27,,,,7022.16,0
25444040,07:50:13,07:50:13,10541,28,,,,7359.4,0
25444040,07:50:59,07:50:59,484,29,,,,7632.56,0
25444040,07:51:43,07:51:43,9499,30,,,,8042.45,0
25444040,07:53:00,07:53:00,69,31,,1,,8753.83,
25444050,07:34:00,07:34:00,896,1,,,1,0,
25444050,07:34:35,07:34:35,897,2,,,,388.87,0
25444050,07:35:10,07:35:10,898,3,,,,792.65,0
25444050,07:35:46,07:35:46,899,4,,,,1278.11,0
25444050,07:36:00,07:36:00,900,5,,,,1470.93,0
25444050,07:36:36,07:36:36,901,6,,,,1869.44,0
25444050,07:36:51,07:36:51,902,7,,,,2038.83,0
25444050,07:37:22,07:37:22,903,8,,,,2441.93,0
25444050,07:37:33,07:37:33,904,9,,,,2579.45,0
25444050,07:38:00,07:38:00,4324,10,,,,2913.77,
25444050,07:38:32,07:38:32,4325,11,,,,3061.97,0
25444050,07:39:36,07:39:36,4326,12,,,,3361.04,0
25444050,07:40:12,07:40:12,4327,13,,,,3575.95,0
25444050,07:40:43,07:40:43,1888,14,,,,3758.44,0
25444050,07:42:35,07:42:35,6557,15,,,,4308.5,0
25444050,07:43:00,07:43:00,1889,16,,,,4487.48,
25444050,07:43:44,07:43:44,1890,17,,,,4694.66,0
25444050,07:44:03,07:44:03,1891,18,,,,4821.1,0
25444050,07:44:24,07:44:24,1892,19,,,,4977.77,0
25444050,07:45:08,07:45:08,1893,20,,,,5273.01,0
25444050,07:45:44,07:45:44,1894,21,,,,5453.01,0
25444050,07:46:05,07:46:05,1895,22,,,,5567.19,0
25444050,07:46:30,07:46:30,4328,23,,,,5777.01,0
25444050,07:47:20,07:47:20,4329,24,,,,6231.43,0
25444050,07:47:47,07:47:47,477,25,,,,6387.57,0
25444050,07:48:35,07:48:35,478,26,,,,6661.96,0
25444050,07:49:27,07:49:27,479,27,,,,7022.16,0
25444050,07:50:13,07:50:13,10541,28,,,,7359.4,0
25444050,07:50:59,07:50:59,484,29,,,,7632.56,0
25444050,07:51:43,07:51:43,9499,30,,,,8042.45,0
25444050,07:53:00,07:53:00,69,31,,1,,8753.83,
25444060,07:34:00,07:34:00,896,1,,,1,0,
25444060,07:34:35,07:34:35,897,2,,,,388.87,0
25444060,07:35:10,07:35:10,898,3,,,,792.65,0
25444060,07:35:46,07:35:46,899,4,,,,1278.11,0
25444060,07:36:00,07:36:00,900,5,,,,1470.93,0
25444060,07:36:36,07:36:36,901,6,,,,1869.44,0
25444060,07:36:51,07:36:51,902,7,,,,2038.83,0
25444060,07:37:22,07:37:22,903,8,,,,2441.93,0
25444060,07:37:33,07:37:33,904,9,,,,2579.45,0
25444060,07:38:00,07:38:00,4324,10,,,,2913.77,
25444060,07:38:32,07:38:32,4325,11,,,,3061.97,0
25444060,07:39:36,07:39:36,4326,12,,,,3361.04,0
25444060,07:40:12,07:40:12,4327,13,,,,3575.95,0
25444060,07:40:43,07:40:43,1888,14,,,,3758.44,0
25444060,07:42:35,07:42:35,6557,15,,,,4308.5,0
25444060,07:43:00,07:43:00,1889,16,,,,4487.48,
25444060,07:43:44,07:43:44,1890,17,,,,4694.66,0
25444060,07:44:03,07:44:03,1891,18,,,,4821.1,0
25444060,07:44:24,07:44:24,1892,19,,,,4977.77,0
25444060,07:45:08,07:45:08,1893,20,,,,5273.01,0
25444060,07:45:44,07:45:44,1894,21,,,,5453.01,0
25444060,07:46:05,07:46:05,1895,22,,,,5567.19,0
25444060,07:46:30,07:46:30,4328,23,,,,5777.01,0
25444060,07:47:20,07:47:20,4329,24,,,,6231.43,0
25444060,07:47:47,07:47:47,477,25,,,,6387.57,0
25444060,07:48:35,07:48:35,478,26,,,,6661.96,0
25444060,07:49:27,07:49:27,479,27,,,,7022.16,0
25444060,07:50:13,07:50:13,10541,28,,,,7359.4,0
25444060,07:50:59,07:50:59,484,29,,,,7632.56,0
25444060,07:51:43,07:51:43,9499,30,,,,8042.45,0
25444060,07:53:00,07:53:00,69,31,,1,,8753.83,
25444120,07:34:00,07:34:00,896,1,,,1,0,
25444120,07:34:35,07:34:35,897,2,,,,388.87,0
25444120,07:35:10,07:35:10,898,3,,,,792.65,0
25444120,07:35:46,07:35:46,899,4,,,,1278.11,0
25444120,07:36:00,07:36:00,900,5,,,,1470.93,0
25444120,07:36:36,07:36:36,901,6,,,,1869.44,0
25444120,07:36:51,07:36:51,902,7,,,,2038.83,0
25444120,07:37:22,07:37:22,903,8,,,,2441.93,0
25444120,07:37:33,07:37:33,904,9,,,,2579.45,0
25444120,07:38:00,07:38:00,4324,10,,,,2913.77,
25444120,07:38:32,07:38:32,4325,11,,,,3061.97,0
25444120,07:39:36,07:39:36,4326,12,,,,3361.04,0
25444120,07:40:12,07:40:12,4327,13,,,,3575.95,0
25444120,07:40:43,07:40:43,1888,14,,,,3758.44,0
25444120,07:42:35,07:42:35,6557,15,,,,4308.5,0
25444120,07:43:00,07:43:00,1889,16,,,,4487.48,
25444120,07:43:44,07:43:44,1890,17,,,,4694.66,0
25444120,07:44:03,07:44:03,1891,18,,,,4821.1,0
25444120,07:44:24,07:44:24,1892,19,,,,4977.77,0
25444120,07:45:08,07:45:08,1893,20,,,,5273.01,0
25444120,07:45:44,07:45:44,1894,21,,,,5453.01,0
25444120,07:46:05,07:46:05,1895,22,,,,5567.19,0
25444120,07:46:30,07:46:30,4328,23,,,,5777.01,0
25444120,07:47:20,07:47:20,4329,24,,,,6231.43,0
25444120,07:47:47,07:47:47,477,25,,,,6387.57,0
25444120,07:48:35,07:48:35,478,26,,,,6661.96,0
25444120,07:49:27,07:49:27,479,27,,,,7022.16,0
25444120,07:50:13,07:50:13,10541,28,,,,7359.4,0
25444120,07:50:59,07:50:59,484,29,,,,7632.56,0
25444120,07:51:43,07:51:43,9499,30,,,,8042.45,0
25444120,07:53:00,07:53:00,69,31,,1,,8753.83,
25847090,09:35:00,09:35:00,896,1,,,1,0,
25847090,09:35:35,09:35:35,897,2,,,,388.87,0
25847090,09:36:10,09:36:10,898,3,,,,792.65,0
25847090,09:36:46,09:36:46,899,4,,,,1278.11,0
25847090,09:37:00,09:37:00,900,5,,,,1470.93,0
25847090,09:37:36,09:37:36,901,6,,,,1869.44,0
25847090,09:37:51,09:37:51,902,7,,,,2038.83,0
25847090,09:38:22,09:38:22,903,8,,,,2441.93,0
25847090,09:38:33,09:38:33,904,9,,,,2579.45,0
25847090,09:39:00,09:39:00,4324,10,,,,2913.77,
25847090,09:39:25,09:39:25,4325,11,,,,3061.97,0
25847090,09:40:17,09:40:17,4326,12,,,,3361.04,0
25847090,09:40:46,09:40:46,4327,13,,,,3575.95,0
25847090,09:41:10,09:41:10,1888,14,,,,3758.44,0
25847090,09:42:40,09:42:40,6557,15,,,,4308.5,0
25847090,09:43:00,09:43:00,1889,16,,,,4487.48,
25847090,09:43:39,09:43:39,1890,17,,,,4694.66,0
25847090,09:43:56,09:43:56,1891,18,,,,4821.1,0
25847090,09:44:15,09:44:15,1892,19,,,,4977.77,0
25847090,09:44:55,09:44:55,1893,20,,,,5273.01,0
25847090,09:45:28,09:45:28,1894,21,,,,5453.01,0
25847090,09:45:47,09:45:47,1895,22,,,,5567.19,0
25847090,09:46:09,09:46:09,4328,23,,,,5777.01,0
25847090,09:46:54,09:46:54,4329,24,,,,6231.43,0
25847090,09:47:18,09:47:18,477,25,,,,6387.57,0
25847090,09:48:01,09:48:01,478,26,,,,6661.96,0
25847090,09:48:48,09:48:48,479,27,,,,7022.16,0
25847090,09:49:29,09:49:29,10541,28,,,,7359.4,0
25847090,09:50:11,09:50:11,484,29,,,,7632.56,0
25847090,09:50:50,09:50:50,9499,30,,,,8042.45,0
25847090,09:52:00,09:52:00,69,31,,1,,8753.83,
26848090,08:05:00,08:05:00,896,1,,,1,0,
26848090,08:05:35,08:05:35,897,2,,,,388.87,0
26848090,08:06:10,08:06:10,898,3,,,,792.65,0
26848090,08:06:46,08:06:46,899,4,,,,1278.11,0
26848090,08:07:00,08:07:00,900,5,,,,1470.93,0
26848090,08:07:36,08:07:36,901,6,,,,1869.44,0
26848090,08:07:51,08:07:51,902,7,,,,2038.83,0
26848090,08:08:22,08:08:22,903,8,,,,2441.93,0
26848090,08:08:33,08:08:33,904,9,,,,2579.45,0
26848090,08:09:00,08:09:00,4324,10,,,,2913.77,
26848090,08:09:32,08:09:32,4325,11,,,,3061.97,0
26848090,08:10:36,08:10:36,4326,12,,,,3361.04,0
26848090,08:11:12,08:11:12,4327,13,,,,3575.95,0
26848090,08:11:43,08:11:43,1888,14,,,,3758.44,0
26848090,08:13:35,08:13:35,6557,15,,,,4308.5,0
26848090,08:14:00,08:14:00,1889,16,,,,4487.48,
26848090,08:14:44,08:14:44,1890,17,,,,4694.66,0
26848090,08:15:03,08:15:03,1891,18,,,,4821.1,0
26848090,08:15:24,08:15:24,1892,19,,,,4977.77,0
26848090,08:16:08,08:16:08,1893,20,,,,5273.01,0
26848090,08:16:44,08:16:44,1894,21,,,,5453.01,0
26848090,08:17:05,08:17:05,1895,22,,,,5567.19,0
26848090,08:17:30,08:17:30,4328,23,,,,5777.01,0
26848090,08:18:20,08:18:20,4329,24,,,,6231.43,0
26848090,08:18:47,08:18:47,477,25,,,,6387.57,0
26848090,08:19:35,08:19:35,478,26,,,,6661.96,0
26848090,08:20:27,08:20:27,479,27,,,,7022.16,0
26848090,08:21:13,08:21:13,10541,28,,,,7359.4,0
26848090,08:21:59,08:21:59,484,29,,,,7632.56,0
26848090,08:22:43,08:22:43,9499,30,,,,8042.45,0
26848090,08:24:00,08:24:00,69,31,,1,,8753.83,
28390020,18:35:00,18:35:00,896,1,,,1,0,
28390020,18:35:35,18:35:35,897,2,,,,388.87,0
28390020,18:36:10,18:36:10,898,3,,,,792.65,0
28390020,18:36:46,18:36:46,899,4,,,,1278.11,0
28390020,18:37:00,18:37:00,900,5,,,,1470.93,0
28390020,18:37:36,18:37:36,901,6,,,,1869.44,0
28390020,18:37:51,18:37:51,902,7,,,,2038.83,0
28390020,18:38:22,18:38:22,903,8,,,,2441.93,0
28390020,18:38:33,18:38:33,904,9,,,,2579.45,0
28390020,18:39:00,18:39:00,4324,10,,,,2913.77,
28390020,18:39:25,18:39:25,4325,11,,,,3061.97,0
28390020,18:40:17,18:40:17,4326,12,,,,3361.04,0
28390020,18:40:46,18:40:46,4327,13,,,,3575.95,0
28390020,18:41:10,18:41:10,1888,14,,,,3758.44,0
28390020,18:42:40,18:42:40,6557,15,,,,4308.5,0
28390020,18:43:00,18:43:00,1889,16,,,,4487.48,
28390020,18:43:44,18:43:44,1890,17,,,,4694.66,0
28390020,18:44:03,18:44:03,1891,18,,,,4821.1,0
28390020,18:44:24,18:44:24,1892,19,,,,4977.77,0
28390020,18:45:08,18:45:08,1893,20,,,,5273.01,0
28390020,18:45:44,18:45:44,1894,21,,,,5453.01,0
28390020,18:46:05,18:46:05,1895,22,,,,5567.19,0
28390020,18:46:30,18:46:30,4328,23,,,,5777.01,0
28390020,18:47:20,18:47:20,4329,24,,,,6231.43,0
28390020,18:47:47,18:47:47,477,25,,,,6387.57,0
28390020,18:48:35,18:48:35,478,26,,,,6661.96,0
28390020,18:49:27,18:49:27,479,27,,,,7022.16,0
28390020,18:50:13,18:50:13,10541,28,,,,7359.4,0
28390020,18:50:59,18:50:59,484,29,,,,7632.56,0
28390020,18:51:43,18:51:43,9499,30,,,,8042.45,0
28390020,18:53:00,18:53:00,69,31,,1,,8753.83,
28390030,18:35:00,18:35:00,896,1,,,1,0,
28390030,18:35:35,18:35:35,897,2,,,,388.87,0
28390030,18:36:10,18:36:10,898,3,,,,792.65,0
28390030,18:36:46,18:36:46,899,4,,,,1278.11,0
28390030,18:37:00,18:37:00,900,5,,,,1470.93,0
28390030,18:37:36,18:37:36,901,6,,,,1869.44,0
28390030,18:37:51,18:37:51,902,7,,,,2038.83,0
28390030,18:38:22,18:38:22,903,8,,,,2441.93,0
28390030,18:38:33,18:38:33,904,9,,,,2579.45,0
28390030,18:39:00,18:39:00,4324,10,,,,2913.77,
28390030,18:39:25,18:39:25,4325,11,,,,3061.97,0
28390030,18:40:17,18:40:17,4326,12,,,,3361.04,0
28390030,18:40:46,18:40:46,4327,13,,,,3575.95,0
28390030,18:41:10,18:41:10,1888,14,,,,3758.44,0
28390030,18:42:40,18:42:40,6557,15,,,,4308.5,0
28390030,18:43:00,18:43:00,1889,16,,,,4487.48,
28390030,18:43:44,18:43:44,1890,17,,,,4694.66,0
28390030,18:44:03,18:44:03,1891,18,,,,4821.1,0
28390030,18:44:24,18:44:24,1892,19,,,,4977.77,0
28390030,18:45:08,18:45:08,1893,20,,,,5273.01,0
28390030,18:45:44,18:45:44,1894,21,,,,5453.01,0
28390030,18:46:05,18:46:05,1895,22,,,,5567.19,0
28390030,18:46:30,18:46:30,4328,23,,,,5777.01,0
28390030,18:47:20,18:47:20,4329,24,,,,6231.43,0
28390030,18:47:47,18:47:47,477,25,,,,6387.57,0
28390030,18:48:35,18:48:35,478,26,,,,6661.96,0
28390030,18:49:27,18:49:27,479,27,,,,7022.16,0
28390030,18:50:13,18:50:13,10541,28,,,,7359.4,0
28390030,18:50:59,18:50:59,484,29,,,,7632.56,0
28390030,18:51:43,18:51:43,9499,30,,,,8042.45,0
28390030,18:53:00,18:53:00,69,31,,1,,8753.83,
28390040,18:35:00,18:35:00,896,1,,,1,0,
28390040,18:35:35,18:35:35,897,2,,,,388.87,0
28390040,18:36:10,18:36:10,898,3,,,,792.65,0
28390040,18:36:46,18:36:46,899,4,,,,1278.11,0
28390040,18:37:00,18:37:00,900,5,,,,1470.93,0
28390040,18:37:36,18:37:36,901,6,,,,1869.44,0
28390040,18:37:51,18:37:51,902,7,,,,2038.83,0
28390040,18:38:22,18:38:22,903,8,,,,2441.93,0
28390040,18:38:33,18:38:33,904,9,,,,2579.45,0
28390040,18:39:00,18:39:00,4324,10,,,,2913.77,
28390040,18:39:25,18:39:25,4325,11,,,,3061.97,0
28390040,18:40:17,18:40:17,4326,12,,,,3361.04,0
28390040,18:40:46,18:40:46,4327,13,,,,3575.95,0
28390040,18:41:10,18:41:10,1888,14,,,,3758.44,0
28390040,18:42:40,18:42:40,6557,15,,,,4308.5,0
28390040,18:43:00,18:43:00,1889,16,,,,4487.48,
28390040,18:43:44,18:43:44,1890,17,,,,4694.66,0
28390040,18:44:03,18:44:03,1891,18,,,,4821.1,0
28390040,18:44:24,18:44:24,1892,19,,,,4977.77,0
28390040,18:45:08,18:45:08,1893,20,,,,5273.01,0
28390040,18:45:44,18:45:44,1894,21,,,,5453.01,0
28390040,18:46:05,18:46:05,1895,22,,,,5567.19,0
28390040,18:46:30,18:46:30,4328,23,,,,5777.01,0
28390040,18:47:20,18:47:20,4329,24,,,,6231.43,0
28390040,18:47:47,18:47:47,477,25,,,,6387.57,0
28390040,18:48:35,18:48:35,478,26,,,,6661.96,0
28390040,18:49:27,18:49:27,479,27,,,,7022.16,0
28390040,18:50:13,18:50:13,10541,28,,,,7359.4,0
28390040,18:50:59,18:50:59,484,29,,,,7632.56,0
28390040,18:51:43,18:51:43,9499,30,,,,8042.45,0
28390040,18:53:00,18:53:00,69,31,,1,,8753.83,
28390050,18:35:00,18:35:00,896,1,,,1,0,
28390050,18:35:35,18:35:35,897,2,,,,388.87,0
28390050,18:36:10,18:36:10,898,3,,,,792.65,0
28390050,18:36:46,18:36:46,899,4,,,,1278.11,0
28390050,18:37:00,18:37:00,900,5,,,,1470.93,0
28390050,18:37:36,18:37:36,901,6,,,,1869.44,0
28390050,18:37:51,18:37:51,902,7,,,,2038.83,0
28390050,18:38:22,18:38:22,903,8,,,,2441.93,0
28390050,18:38:33,18:38:33,904,9,,,,2579.45,0
28390050,18:39:00,18:39:00,4324,10,,,,2913.77,
28390050,18:39:25,18:39:25,4325,11,,,,3061.97,0
28390050,18:40:17,18:40:17,4326,12,,,,3361.04,0
28390050,18:40:46,18:40:46,4327,13,,,,3575.95,0
28390050,18:41:10,18:41:10,1888,14,,,,3758.44,0
28390050,18:42:40,18:42:40,6557,15,,,,4308.5,0
28390050,18:43:00,18:43:00,1889,16,,,,4487.48,
28390050,18:43:44,18:43:44,1890,17,,,,4694.66,0
28390050,18:44:03,18:44:03,1891,18,,,,4821.1,0
28390050,18:44:24,18:44:24,1892,19,,,,4977.77,0
28390050,18:45:08,18:45:08,1893,20,,,,5273.01,0
28390050,18:45:44,18:45:44,1894,21,,,,5453.01,0
28390050,18:46:05,18:46:05,1895,22,,,,5567.19,0
28390050,18:46:30,18:46:30,4328,23,,,,5777.01,0
28390050,18:47:20,18:47:20,4329,24,,,,6231.43,0
28390050,18:47:47,18:47:47,477,25,,,,6387.57,0
28390050,18:48:35,18:48:35,478,26,,,,6661.96,0
28390050,18:49:27,18:49:27,479,27,,,,7022.16,0
28390050,18:50:13,18:50:13,10541,28,,,,7359.4,0
28390050,18:50:59,18:50:59,484,29,,,,7632.56,0
28390050,18:51:43,18:51:43,9499,30,,,,8042.45,0
28390050,18:53:00,18:53:00,69,31,,1,,8753.83,
28390060,18:35:00,18:35:00,896,1,,,1,0,
28390060,18:35:35,18:35:35,897,2,,,,388.87,0
28390060,18:36:10,18:36:10,898,3,,,,792.65,0
28390060,18:36:46,18:36:46,899,4,,,,1278.11,0
28390060,18:37:00,18:37:00,900,5,,,,1470.93,0
28390060,18:37:36,18:37:36,901,6,,,,1869.44,0
28390060,18:37:51,18:37:51,902,7,,,,2038.83,0
28390060,18:38:22,18:38:22,903,8,,,,2441.93,0
28390060,18:38:33,18:38:33,904,9,,,,2579.45,0
28390060,18:39:00,18:39:00,4324,10,,,,2913.77,
28390060,18:39:25,18:39:25,4325,11,,,,3061.97,0
28390060,18:40:17,18:40:17,4326,12,,,,3361.04,0
28390060,18:40:46,18:40:46,4327,13,,,,3575.95,0
28390060,18:41:10,18:41:10,1888,14,,,,3758.44,0
28390060,18:42:40,18:42:40,6557,15,,,,4308.5,0
28390060,18:43:00,18:43:00,1889,16,,,,4487.48,
28390060,18:43:44,18:43:44,1890,17,,,,4694.66,0
28390060,18:44:03,18:44:03,1891,18,,,,4821.1,0
28390060,18:44:24,18:44:24,1892,19,,,,4977.77,0
28390060,18:45:08,18:45:08,1893,20,,,,5273.01,0
28390060,18:45:44,18:45:44,1894,21,,,,5453.01,0
28390060,18:46:05,18:46:05,1895,22,,,,5567.19,0
28390060,18:46:30,18:46:30,4328,23,,,,5777.01,0
28390060,18:47:20,18:47:20,4329,24,,,,6231.43,0
28390060,18:47:47,18:47:47,477,25,,,,6387.57,0
28390060,18:48:35,18:48:35,478,26,,,,6661.96,0
28390060,18:49:27,18:49:27,479,27,,,,7022.16,0
28390060,18:50:13,18:50:13,10541,28,,,,7359.4,0
28390060,18:50:59,18:50:59,484,29,,,,7632.56,0
28390060,18:51:43,18:51:43,9499,30,,,,8042.45,0
28390060,18:53:00,18:53:00,69,31,,1,,8753.83,
28390120,18:35:00,18:35:00,896,1,,,1,0,
28390120,18:35:35,18:35:35,897,2,,,,388.87,0
28390120,18:36:10,18:36:10,898,3,,,,792.65,0
28390120,18:36:46,18:36:46,899,4,,,,1278.11,0
28390120,18:37:00,18:37:00,900,5,,,,1470.93,0
28390120,18:37:36,18:37:36,901,6,,,,1869.44,0
28390120,18:37:51,18:37:51,902,7,,,,2038.83,0
28390120,18:38:22,18:38:22,903,8,,,,2441.93,0
28390120,18:38:33,18:38:33,904,9,,,,2579.45,0
28390120,18:39:00,18:39:00,4324,10,,,,2913.77,
28390120,18:39:25,18:39:25,4325,11,,,,3061.97,0
28390120,18:40:17,18:40:17,4326,12,,,,3361.04,0
28390120,18:40:46,18:40:46,4327,13,,,,3575.95,0
28390120,18:41:10,18:41:10,1888,14,,,,3758.44,0
28390120,18:42:40,18:42:40,6557,15,,,,4308.5,0
28390120,18:43:00,18:43:00,1889,16,,,,4487.48,
28390120,18:43:44,18:43:44,1890,17,,,,4694.66,0
28390120,18:44:03,18:44:03,1891,18,,,,4821.1,0
28390120,18:44:24,18:44:24,1892,19,,,,4977.77,0
28390120,18:45:08,18:45:08,1893,20,,,,5273.01,0
28390120,18:45:44,18:45:44,1894,21,,,,5453.01,0
28390120,18:46:05,18:46:05,1895,22,,,,5567.19,0
28390120,18:46:30,18:46:30,4328,23,,,,5777.01,0
28390120,18:47:20,18:47:20,4329,24,,,,6231.43,0
28390120,18:47:47,18:47:47,477,25,,,,6387.57,0
28390120,18:48:35,18:48:35,478,26,,,,6661.96,0
28390120,18:49:27,18:49:27,479,27,,,,7022.16,0
28390120,18:50:13,18:50:13,10541,28,,,,7359.4,0
28390120,18:50:59,18:50:59,484,29,,,,7632.56,0
28390120,18:51:43,18:51:43,9499,30,,,,8042.45,0
28390120,18:53:00,18:53:00,69,31,,1,,8753.83,
30666090,06:59:00,06:59:00,896,1,,,1,0,
30666090,06:59:35,06:59:35,897,2,,,,388.87,0
30666090,07:00:10,07:00:10,898,3,,,,792.65,0
30666090,07:00:46,07:00:46,899,4,,,,1278.11,0
30666090,07:01:00,07:01:00,900,5,,,,1470.93,0
30666090,07:01:36,07:01:36,901,6,,,,1869.44,0
30666090,07:01:51,07:01:51,902,7,,,,2038.83,0
30666090,07:02:22,07:02:22,903,8,,,,2441.93,0
30666090,07:02:33,07:02:33,904,9,,,,2579.45,0
30666090,07:03:00,07:03:00,4324,10,,,,2913.77,
30666090,07:03:32,07:03:32,4325,11,,,,3061.97,0
30666090,07:04:36,07:04:36,4326,12,,,,3361.04,0
30666090,07:05:12,07:05:12,4327,13,,,,3575.95,0
30666090,07:05:43,07:05:43,1888,14,,,,3758.44,0
30666090,07:07:35,07:07:35,6557,15,,,,4308.5,0
30666090,07:08:00,07:08:00,1889,16,,,,4487.48,
30666090,07:08:44,07:08:44,1890,17,,,,4694.66,0
30666090,07:09:03,07:09:03,1891,18,,,,4821.1,0
30666090,07:09:24,07:09:24,1892,19,,,,4977.77,0
30666090,07:10:08,07:10:08,1893,20,,,,5273.01,0
30666090,07:10:44,07:10:44,1894,21,,,,5453.01,0
30666090,07:11:05,07:11:05,1895,22,,,,5567.19,0
30666090,07:11:30,07:11:30,4328,23,,,,5777.01,0
30666090,07:12:20,07:12:20,4329,24,,,,6231.43,0
30666090,07:12:47,07:12:47,477,25,,,,6387.57,0
30666090,07:13:35,07:13:35,478,26,,,,6661.96,0
30666090,07:14:27,07:14:27,479,27,,,,7022.16,0
30666090,07:15:13,07:15:13,10541,28,,,,7359.4,0
30666090,07:15:59,07:15:59,484,29,,,,7632.56,0
30666090,07:16:43,07:16:43,9499,30,,,,8042.45,0
30666090,07:18:00,07:18:00,69,31,,1,,8753.83,
3758020,12:35:00,12:35:00,896,1,,,1,0,
3758020,12:35:35,12:35:35,897,2,,,,388.87,0
3758020,12:36:10,12:36:10,898,3,,,,792.65,0
3758020,12:36:46,12:36:46,899,4,,,,1278.11,0
3758020,12:37:00,12:37:00,900,5,,,,1470.93,0
3758020,12:37:36,12:37:36,901,6,,,,1869.44,0
3758020,12:37:51,12:37:51,902,7,,,,2038.83,0
3758020,12:38:22,12:38:22,903,8,,,,2441.93,0
3758020,12:38:33,12:38:33,904,9,,,,2579.45,0
3758020,12:39:00,12:39:00,4324,10,,,,2913.77,
3758020,12:39:25,12:39:25,4325,11,,,,3061.97,0
3758020,12:40:17,12:40:17,4326,12,,,,3361.04,0
3758020,12:40:46,12:40:46,4327,13,,,,3575.95,0
3758020,12:41:10,12:41:10,1888,14,,,,3758.44,0
3758020,12:42:40,12:42:40,6557,15,,,,4308.5,0
3758020,12:43:00,12:43:00,1889,16,,,,4487.48,
3758020,12:43:39,12:43:39,1890,17,,,,4694.66,0
3758020,12:43:56,12:43:56,1891,18,,,,4821.1,0
3758020,12:44:15,12:44:15,1892,19,,,,4977.77,0
3758020,12:44:55,12:44:55,1893,20,,,,5273.01,0
3758020,12:45:28,12:45:28,1894,21,,,,5453.01,0
3758020,12:45:47,12:45:47,1895,22,,,,5567.19,0
3758020,12:46:09,12:46:09,4328,23,,,,5777.01,0
3758020,12:46:54,12:46:54,4329,24,,,,6231.43,0
3758020,12:47:18,12:47:18,477,25,,,,6387.57,0
3758020,12:48:01,12:48:01,478,26,,,,6661.96,0
3758020,12:48:48,12:48:48,479,27,,,,7022.16,0
3758020,12:49:29,12:49:29,10541,28,,,,7359.4,0
3758020,12:50:11,12:50:11,484,29,,,,7632.56,0
3758020,12:50:50,12:50:50,9499,30,,,,8042.45,0
3758020,12:52:00,12:52:00,69,31,,1,,8753.83,
3758030,12:35:00,12:35:00,896,1,,,1,0,
3758030,12:35:35,12:35:35,897,2,,,,388.87,0
3758030,12:36:10,12:36:10,898,3,,,,792.65,0
3758030,12:36:46,12:36:46,899,4,,,,1278.11,0
3758030,12:37:00,12:37:00,900,5,,,,1470.93,0
3758030,12:37:36,12:37:36,901,6,,,,1869.44,0
3758030,12:37:51,12:37:51,902,7,,,,2038.83,0
3758030,12:38:22,12:38:22,903,8,,,,2441.93,0
3758030,12:38:33,12:38:33,904,9,,,,2579.45,0
3758030,12:39:00,12:39:00,4324,10,,,,2913.77,
3758030,12:39:25,12:39:25,4325,11,,,,3061.97,0
3758030,12:40:17,12:40:17,4326,12,,,,3361.04,0
3758030,12:40:46,12:40:46,4327,13,,,,3575.95,0
3758030,12:41:10,12:41:10,1888,14,,,,3758.44,0
3758030,12:42:40,12:42:40,6557,15,,,,4308.5,0
3758030,12:43:00,12:43:00,1889,16,,,,4487.48,
3758030,12:43:39,12:43:39,1890,17,,,,4694.66,0
3758030,12:43:56,12:43:56,1891,18,,,,4821.1,0
3758030,12:44:15,12:44:15,1892,19,,,,4977.77,0
3758030,12:44:55,12:44:55,1893,20,,,,5273.01,0
3758030,12:45:28,12:45:28,1894,21,,,,5453.01,0
3758030,12:45:47,12:45:47,1895,22,,,,5567.19,0
3758030,12:46:09,12:46:09,4328,23,,,,5777.01,0
3758030,12:46:54,12:46:54,4329,24,,,,6231.43,0
3758030,12:47:18,12:47:18,477,25,,,,6387.57,0
3758030,12:48:01,12:48:01,478,26,,,,6661.96,0
3758030,12:48:48,12:48:48,479,27,,,,7022.16,0
3758030,12:49:29,12:49:29,10541,28,,,,7359.4,0
3758030,12:50:11,12:50:11,484,29,,,,7632.56,0
3758030,12:50:50,12:50:50,9499,30,,,,8042.45,0
3758030,12:52:00,12:52:00,69,31,,1,,8753.83,
3758040,12:35:00,12:35:00,896,1,,,1,0,
3758040,12:35:35,12:35:35,897,2,,,,388.87,0
3758040,12:36:10,12:36:10,898,3,,,,792.65,0
3758040,12:36:46,12:36:46,899,4,,,,1278.11,0
3758040,12:37:00,12:37:00,900,5,,,,1470.93,0
3758040,12:37:36,12:37:36,901,6,,,,1869.44,0
3758040,12:37:51,12:37:51,902,7,,,,2038.83,0
3758040,12:38:22,12:38:22,903,8,,,,2441.93,0
3758040,12:38:33,12:38:33,904,9,,,,2579.45,0
3758040,12:39:00,12:39:00,4324,10,,,,2913.77,
3758040,12:39:25,12:39:25,4325,11,,,,3061.97,0
3758040,12:40:17,12:40:17,4326,12,,,,3361.04,0
3758040,12:40:46,12:40:46,4327,13,,,,3575.95,0
3758040,12:41:10,12:41:10,1888,14,,,,3758.44,0
3758040,12:42:40,12:42:40,6557,15,,,,4308.5,0
3758040,12:43:00,12:43:00,1889,16,,,,4487.48,
3758040,12:43:39,12:43:39,1890,17,,,,4694.66,0
3758040,12:43:56,12:43:56,1891,18,,,,4821.1,0
3758040,12:44:15,12:44:15,1892,19,,,,4977.77,0
3758040,12:44:55,12:44:55,1893,20,,,,5273.01,0
3758040,12:45:28,12:45:28,1894,21,,,,5453.01,0
3758040,12:45:47,12:45:47,1895,22,,,,5567.19,0
3758040,12:46:09,12:46:09,4328,23,,,,5777.01,0
3758040,12:46:54,12:46:54,4329,24,,,,6231.43,0
3758040,12:47:18,12:47:18,477,25,,,,6387.57,0
3758040,12:48:01,12:48:01,478,26,,,,6661.96,0
3758040,12:48:48,12:48:48,479,27,,,,7022.16,0
3758040,12:49:29,12:49:29,10541,28,,,,7359.4,0
3758040,12:50:11,12:50:11,484,29,,,,7632.56,0
3758040,12:50:50,12:50:50,9499,30,,,,8042.45,0
3758040,12:52:00,12:52:00,69,31,,1,,8753.83,
3758050,12:35:00,12:35:00,896,1,,,1,0,
3758050,12:35:35,12:35:35,897,2,,,,388.87,0
3758050,12:36:10,12:36:10,898,3,,,,792.65,0
3758050,12:36:46,12:36:46,899,4,,,,1278.11,0
3758050,12:37:00,12:37:00,900,5,,,,1470.93,0
3758050,12:37:36,12:37:36,901,6,,,,1869.44,0
3758050,12:37:51,12:37:51,902,7,,,,2038.83,0
3758050,12:38:22,12:38:22,903,8,,,,2441.93,0
3758050,12:38:33,12:38:33,904,9,,,,2579.45,0
3758050,12:39:00,12:39:00,4324,10,,,,2913.77,
3758050,12:39:25,12:39:25,4325,11,,,,3061.97,0
3758050,12:40:17,12:40:17,4326,12,,,,3361.04,0
3758050,12:40:46,12:40:46,4327,13,,,,3575.95,0
3758050,12:41:10,12:41:10,1888,14,,,,3758.44,0
3758050,12:42:40,12:42:40,6557,15,,,,4308.5,0
3758050,12:43:00,12:43:00,1889,16,,,,4487.48,
3758050,12:43:39,12:43:39,1890,17,,,,4694.66,0
3758050,12:43:56,12:43:56,1891,18,,,,4821.1,0
3758050,12:44:15,12:44:15,1892,19,,,,4977.77,0
3758050,12:44:55,12:44:55,1893,20,,,,5273.01,0
3758050,12:45:28,12:45:28,1894,21,,,,5453.01,0
3758050,12:45:47,12:45:47,1895,22,,,,5567.19,0
3758050,12:46:09,12:46:09,4328,23,,,,5777.01,0
3758050,12:46:54,12:46:54,4329,24,,,,6231.43,0
3758050,12:47:18,12:47:18,477,25,,,,6387.57,0
3758050,12:48:01,12:48:01,478,26,,,,6661.96,0
3758050,12:48:48,12:48:48,479,27,,,,7022.16,0
3758050,12:49:29,12:49:29,10541,28,,,,7359.4,0
3758050,12:50:11,12:50:11,484,29,,,,7632.56,0
3758050,12:50:50,12:50:50,9499,30,,,,8042.45,0
3758050,12:52:00,12:52:00,69,31,,1,,8753.83,
3758060,12:35:00,12:35:00,896,1,,,1,0,
3758060,12:35:35,12:35:35,897,2,,,,388.87,0
3758060,12:36:10,12:36:10,898,3,,,,792.65,0
3758060,12:36:46,12:36:46,899,4,,,,1278.11,0
3758060,12:37:00,12:37:00,900,5,,,,1470.93,0
3758060,12:37:36,12:37:36,901,6,,,,1869.44,0
3758060,12:37:51,12:37:51,902,7,,,,2038.83,0
3758060,12:38:22,12:38:22,903,8,,,,2441.93,0
3758060,12:38:33,12:38:33,904,9,,,,2579.45,0
3758060,12:39:00,12:39:00,4324,10,,,,2913.77,
3758060,12:39:25,12:39:25,4325,11,,,,3061.97,0
3758060,12:40:17,12:40:17,4326,12,,,,3361.04,0
3758060,12:40:46,12:40:46,4327,13,,,,3575.95,0
3758060,12:41:10,12:41:10,1888,14,,,,3758.44,0
3758060,12:42:40,12:42:40,6557,15,,,,4308.5,0
3758060,12:43:00,12:43:00,1889,16,,,,4487.48,
3758060,12:43:39,12:43:39,1890,17,,,,4694.66,0
3758060,12:43:56,12:43:56,1891,18,,,,4821.1,0
3758060,12:44:15,12:44:15,1892,19,,,,4977.77,0
3758060,12:44:55,12:44:55,1893,20,,,,5273.01,0
3758060,12:45:28,12:45:28,1894,21,,,,5453.01,0
3758060,12:45:47,12:45:47,1895,22,,,,5567.19,0
3758060,12:46:09,12:46:09,4328,23,,,,5777.01,0
3758060,12:46:54,12:46:54,4329,24,,,,6231.43,0
3758060,12:47:18,12:47:18,477,25,,,,6387.57,0
3758060,12:48:01,12:48:01,478,26,,,,6661.96,0
3758060,12:48:48,12:48:48,479,27,,,,7022.16,0
3758060,12:49:29,12:49:29,10541,28,,,,7359.4,0
3758060,12:50:11,12:50:11,484,29,,,,7632.56,0
3758060,12:50:50,12:50:50,9499,30,,,,8042.45,0
3758060,12:52:00,12:52:00,69,31,,1,,8753.83,
3758120,12:35:00,12:35:00,896,1,,,1,0,
3758120,12:35:35,12:35:35,897,2,,,,388.87,0
3758120,12:36:10,12:36:10,898,3,,,,792.65,0
3758120,12:36:46,12:36:46,899,4,,,,1278.11,0
3758120,12:37:00,12:37:00,900,5,,,,1470.93,0
3758120,12:37:36,12:37:36,901,6,,,,1869.44,0
3758120,12:37:51,12:37:51,902,7,,,,2038.83,0
3758120,12:38:22,12:38:22,903,8,,,,2441.93,0
3758120,12:38:33,12:38:33,904,9,,,,2579.45,0
3758120,12:39:00,12:39:00,4324,10,,,,2913.77,
3758120,12:39:25,12:39:25,4325,11,,,,3061.97,0
3758120,12:40:17,12:40:17,4326,12,,,,3361.04,0
3758120,12:40:46,12:40:46,4327,13,,,,3575.95,0
3758120,12:41:10,12:41:10,1888,14,,,,3758.44,0
3758120,12:42:40,12:42:40,6557,15,,,,4308.5,0
3758120,12:43:00,12:43:00,1889,16,,,,4487.48,
3758120,12:43:39,12:43:39,1890,17,,,,4694.66,0
3758120,12:43:56,12:43:56,1891,18,,,,4821.1,0
3758120,12:44:15,12:44:15,1892,19,,,,4977.77,0
3758120,12:44:55,12:44:55,1893,20,,,,5273.01,0
3758120,12:45:28,12:45:28,1894,21,,,,5453.01,0
3758120,12:45:47,12:45:47,1895,22,,,,5567.19,0
3758120,12:46:09,12:46:09,4328,23,,,,5777.01,0
3758120,12:46:54,12:46:54,4329,24,,,,6231.43,0
3758120,12:47:18,12:47:18,477,25,,,,6387.57,0
3758120,12:48:01,12:48:01,478,26,,,,6661.96,0
3758120,12:48:48,12:48:48,479,27,,,,7022.16,0
3758120,12:49:29,12:49:29,10541,28,,,,7359.4,0
3758120,12:50:11,12:50:11,484,29,,,,7632.56,0
3758120,12:50:50,12:50:50,9499,30,,,,8042.45,0
3758120,12:52:00,12:52:00,69,31,,1,,8753.83,
6709090,19:35:00,19:35:00,896,1,,,1,0,
6709090,19:35:26,19:35:26,897,2,,,,388.87,0
6709090,19:35:52,19:35:52,898,3,,,,792.65,0
6709090,19:36:19,19:36:19,899,4,,,,1278.11,0
6709090,19:36:30,19:36:30,900,5,,,,1470.93,0
6709090,19:36:57,19:36:57,901,6,,,,1869.44,0
6709090,19:37:08,19:37:08,902,7,,,,2038.83,0
6709090,19:37:31,19:37:31,903,8,,,,2441.93,0
6709090,19:37:39,19:37:39,904,9,,,,2579.45,0
6709090,19:38:00,19:38:00,4324,10,,,,2913.77,
6709090,19:38:19,19:38:19,4325,11,,,,3061.97,0
6709090,19:38:57,19:38:57,4326,12,,,,3361.04,0
6709090,19:39:19,19:39:19,4327,13,,,,3575.95,0
6709090,19:39:37,19:39:37,1888,14,,,,3758.44,0
6709090,19:40:45,19:40:45,6557,15,,,,4308.5,0
6709090,19:41:00,19:41:00,1889,16,,,,4487.48,
6709090,19:41:39,19:41:39,1890,17,,,,4694.66,0
6709090,19:41:56,19:41:56,1891,18,,,,4821.1,0
6709090,19:42:15,19:42:15,1892,19,,,,4977.77,0
6709090,19:42:55,19:42:55,1893,20,,,,5273.01,0
6709090,19:43:28,19:43:28,1894,21,,,,5453.01,0
6709090,19:43:47,19:43:47,1895,22,,,,5567.19,0
6709090,19:44:09,19:44:09,4328,23,,,,5777.01,0
6709090,19:44:54,19:44:54,4329,24,,,,6231.43,0
6709090,19:45:18,19:45:18,477,25,,,,6387.57,0
6709090,19:46:01,19:46:01,478,26,,,,6661.96,0
6709090,19:46:48,19:46:48,479,27,,,,7022.16,0
6709090,19:47:29,19:47:29,10541,28,,,,7359.4,0
6709090,19:48:11,19:48:11,484,29,,,,7632.56,0
6709090,19:48:50,19:48:50,9499,30,,,,8042.45,0
6709090,19:50:00,19:50:00,69,31,,1,,8753.83,
7084090,07:34:00,07:34:00,896,1,,,1,0,
7084090,07:34:35,07:34:35,897,2,,,,388.87,0
7084090,07:35:10,07:35:10,898,3,,,,792.65,0
7084090,07:35:46,07:35:46,899,4,,,,1278.11,0
7084090,07:36:00,07:36:00,900,5,,,,1470.93,0
7084090,07:36:36,07:36:36,901,6,,,,1869.44,0
7084090,07:36:51,07:36:51,902,7,,,,2038.83,0
7084090,07:37:22,07:37:22,903,8,,,,2441.93,0
7084090,07:37:33,07:37:33,904,9,,,,2579.45,0
7084090,07:38:00,07:38:00,4324,10,,,,2913.77,
7084090,07:38:32,07:38:32,4325,11,,,,3061.97,0
7084090,07:39:36,07:39:36,4326,12,,,,3361.04,0
7084090,07:40:12,07:40:12,4327,13,,,,3575.95,0
7084090,07:40:43,07:40:43,1888,14,,,,3758.44,0
7084090,07:42:35,07:42:35,6557,15,,,,4308.5,0
7084090,07:43:00,07:43:00,1889,16,,,,4487.48,
7084090,07:43:44,07:43:44,1890,17,,,,4694.66,0
7084090,07:44:03,07:44:03,1891,18,,,,4821.1,0
7084090,07:44:24,07:44:24,1892,19,,,,4977.77,0
7084090,07:45:08,07:45:08,1893,20,,,,5273.01,0
7084090,07:45:44,07:45:44,1894,21,,,,5453.01,0
7084090,07:46:05,07:46:05,1895,22,,,,5567.19,0
7084090,07:46:30,07:46:30,4328,23,,,,5777.01,0
7084090,07:47:20,07:47:20,4329,24,,,,6231.43,0
7084090,07:47:47,07:47:47,477,25,,,,6387.57,0
7084090,07:48:35,07:48:35,478,26,,,,6661.96,0
7084090,07:49:27,07:49:27,479,27,,,,7022.16,0
7084090,07:50:13,07:50:13,10541,28,,,,7359.4,0
7084090,07:50:59,07:50:59,484,29,,,,7632.56,0
7084090,07:51:43,07:51:43,9499,30,,,,8042.45,0
7084090,07:53:00,07:53:00,69,31,,1,,8753.83,
724020,23:30:00,23:30:00,896,1,,,1,0,
724020,23:30:26,23:30:26,897,2,,,,388.87,0
724020,23:30:52,23:30:52,898,3,,,,792.65,0
724020,23:31:19,23:31:19,899,4,,,,1278.11,0
724020,23:31:30,23:31:30,900,5,,,,1470.93,0
724020,23:31:57,23:31:57,901,6,,,,1869.44,0
724020,23:32:08,23:32:08,902,7,,,,2038.83,0
724020,23:32:31,23:32:31,903,8,,,,2441.93,0
724020,23:32:39,23:32:39,904,9,,,,2579.45,0
724020,23:33:00,23:33:00,4324,10,,,,2913.77,
724020,23:33:19,23:33:19,4325,11,,,,3061.97,0
724020,23:33:57,23:33:57,4326,12,,,,3361.04,0
724020,23:34:19,23:34:19,4327,13,,,,3575.95,0
724020,23:34:37,23:34:37,1888,14,,,,3758.44,0
724020,23:35:45,23:35:45,6557,15,,,,4308.5,0
724020,23:36:00,23:36:00,1889,16,,,,4487.48,
724020,23:36:35,23:36:35,1890,17,,,,4694.66,0
724020,23:36:50,23:36:50,1891,18,,,,4821.1,0
724020,23:37:07,23:37:07,1892,19,,,,4977.77,0
724020,23:37:42,23:37:42,1893,20,,,,5273.01,0
724020,23:38:11,23:38:11,1894,21,,,,5453.01,0
724020,23:38:28,23:38:28,1895,22,,,,5567.19,0
724020,23:38:48,23:38:48,4328,23,,,,5777.01,0
724020,23:39:28,23:39:28,4329,24,,,,6231.43,0
724020,23:39:50,23:39:50,477,25,,,,6387.57,0
724020,23:40:28,23:40:28,478,26,,,,6661.96,0
724020,23:41:09,23:41:09,479,27,,,,7022.16,0
724020,23:41:46,23:41:46,10541,28,,,,7359.4,0
724020,23:42:23,23:42:23,484,29,,,,7632.56,0
724020,23:42:58,23:42:58,9499,30,,,,8042.45,0
724020,23:44:00,23:44:00,69,31,,1,,8753.83,
724030,23:30:00,23:30:00,896,1,,,1,0,
724030,23:30:26,23:30:26,897,2,,,,388.87,0
724030,23:30:52,23:30:52,898,3,,,,792.65,0
724030,23:31:19,23:31:19,899,4,,,,1278.11,0
724030,23:31:30,23:31:30,900,5,,,,1470.93,0
724030,23:31:57,23:31:57,901,6,,,,1869.44,0
724030,23:32:08,23:32:08,902,7,,,,2038.83,0
724030,23:32:31,23:32:31,903,8,,,,2441.93,0
724030,23:32:39,23:32:39,904,9,,,,2579.45,0
724030,23:33:00,23:33:00,4324,10,,,,2913.77,
724030,23:33:19,23:33:19,4325,11,,,,3061.97,0
724030,23:33:57,23:33:57,4326,12,,,,3361.04,0
724030,23:34:19,23:34:19,4327,13,,,,3575.95,0
724030,23:34:37,23:34:37,1888,14,,,,3758.44,0
724030,23:35:45,23:35:45,6557,15,,,,4308.5,0
724030,23:36:00,23:36:00,1889,16,,,,4487.48,
724030,23:36:35,23:36:35,1890,17,,,,4694.66,0
724030,23:36:50,23:36:50,1891,18,,,,4821.1,0
724030,23:37:07,23:37:07,1892,19,,,,4977.77,0
724030,23:37:42,23:37:42,1893,20,,,,5273.01,0
724030,23:38:11,23:38:11,1894,21,,,,5453.01,0
724030,23:38:28,23:38:28,1895,22,,,,5567.19,0
724030,23:38:48,23:38:48,4328,23,,,,5777.01,0
724030,23:39:28,23:39:28,4329,24,,,,6231.43,0
724030,23:39:50,23:39:50,477,25,,,,6387.57,0
724030,23:40:28,23:40:28,478,26,,,,6661.96,0
724030,23:41:09,23:41:09,479,27,,,,7022.16,0
724030,23:41:46,23:41:46,10541,28,,,,7359.4,0
724030,23:42:23,23:42:23,484,29,,,,7632.56,0
724030,23:42:58,23:42:58,9499,30,,,,8042.45,0
724030,23:44:00,23:44:00,69,31,,1,,8753.83,
724040,23:30:00,23:30:00,896,1,,,1,0,
724040,23:30:26,23:30:26,897,2,,,,388.87,0
724040,23:30:52,23:30:52,898,3,,,,792.65,0
724040,23:31:19,23:31:19,899,4,,,,1278.11,0
724040,23:31:30,23:31:30,900,5,,,,1470.93,0
724040,23:31:57,23:31:57,901,6,,,,1869.44,0
724040,23:32:08,23:32:08,902,7,,,,2038.83,0
724040,23:32:31,23:32:31,903,8,,,,2441.93,0
724040,23:32:39,23:32:39,904,9,,,,2579.45,0
724040,23:33:00,23:33:00,4324,10,,,,2913.77,
724040,23:33:19,23:33:19,4325,11,,,,3061.97,0
724040,23:33:57,23:33:57,4326,12,,,,3361.04,0
724040,23:34:19,23:34:19,4327,13,,,,3575.95,0
724040,23:34:37,23:34:37,1888,14,,,,3758.44,0
724040,23:35:45,23:35:45,6557,15,,,,4308.5,0
724040,23:36:00,23:36:00,1889,16,,,,4487.48,
724040,23:36:35,23:36:35,1890,17,,,,4694.66,0
724040,23:36:50,23:36:50,1891,18,,,,4821.1,0
724040,23:37:07,23:37:07,1892,19,,,,4977.77,0
724040,23:37:42,23:37:42,1893,20,,,,5273.01,0
724040,23:38:11,23:38:11,1894,21,,,,5453.01,0
724040,23:38:28,23:38:28,1895,22,,,,5567.19,0
724040,23:38:48,23:38:48,4328,23,,,,5777.01,0
724040,23:39:28,23:39:28,4329,24,,,,6231.43,0
724040,23:39:50,23:39:50,477,25,,,,6387.57,0
724040,23:40:28,23:40:28,478,26,,,,6661.96,0
724040,23:41:09,23:41:09,479,27,,,,7022.16,0
724040,23:41:46,23:41:46,10541,28,,,,7359.4,0
724040,23:42:23,23:42:23,484,29,,,,7632.56,0
724040,23:42:58,23:42:58,9499,30,,,,8042.45,0
724040,23:44:00,23:44:00,69,31,,1,,8753.83,
724050,23:30:00,23:30:00,896,1,,,1,0,
724050,23:30:26,23:30:26,897,2,,,,388.87,0
724050,23:30:52,23:30:52,898,3,,,,792.65,0
724050,23:31:19,23:31:19,899,4,,,,1278.11,0
724050,23:31:30,23:31:30,900,5,,,,1470.93,0
724050,23:31:57,23:31:57,901,6,,,,1869.44,0
724050,23:32:08,23:32:08,902,7,,,,2038.83,0
724050,23:32:31,23:32:31,903,8,,,,2441.93,0
724050,23:32:39,23:32:39,904,9,,,,2579.45,0
724050,23:33:00,23:33:00,4324,10,,,,2913.77,
724050,23:33:19,23:33:19,4325,11,,,,3061.97,0
724050,23:33:57,23:33:57,4326,12,,,,3361.04,0
724050,23:34:19,23:34:19,4327,13,,,,3575.95,0
724050,23:34:37,23:34:37,1888,14,,,,3758.44,0
724050,23:35:45,23:35:45,6557,15,,,,4308.5,0
724050,23:36:00,23:36:00,1889,16,,,,4487.48,
724050,23:36:35,23:36:35,1890,17,,,,4694.66,0
724050,23:36:50,23:36:50,1891,18,,,,4821.1,0
724050,23:37:07,23:37:07,1892,19,,,,4977.77,0
724050,23:37:42,23:37:42,1893,20,,,,5273.01,0
724050,23:38:11,23:38:11,1894,21,,,,5453.01,0
724050,23:38:28,23:38:28,1895,22,,,,5567.19,0
724050,23:38:48,23:38:48,4328,23,,,,5777.01,0
724050,23:39:28,23:39:28,4329,24,,,,6231.43,0
724050,23:39:50,23:39:50,477,25,,,,6387.57,0
724050,23:40:28,23:40:28,478,26,,,,6661.96,0
724050,23:41:09,23:41:09,479,27,,,,7022.16,0
724050,23:41:46,23:41:46,10541,28,,,,7359.4,0
724050,23:42:23,23:42:23,484,29,,,,7632.56,0
724050,23:42:58,23:42:58,9499,30,,,,8042.45,0
724050,23:44:00,23:44:00,69,31,,1,,8753.83,
724060,23:30:00,23:30:00,896,1,,,1,0,
724060,23:30:26,23:30:26,897,2,,,,388.87,0
724060,23:30:52,23:30:52,898,3,,,,792.65,0
724060,23:31:19,23:31:19,899,4,,,,1278.11,0
724060,23:31:30,23:31:30,900,5,,,,1470.93,0
724060,23:31:57,23:31:57,901,6,,,,1869.44,0
724060,23:32:08,23:32:08,902,7,,,,2038.83,0
724060,23:32:31,23:32:31,903,8,,,,2441.93,0
724060,23:32:39,23:32:39,904,9,,,,2579.45,0
724060,23:33:00,23:33:00,4324,10,,,,2913.77,
724060,23:33:19,23:33:19,4325,11,,,,3061.97,0
724060,23:33:57,23:33:57,4326,12,,,,3361.04,0
724060,23:34:19,23:34:19,4327,13,,,,3575.95,0
724060,23:34:37,23:34:37,1888,14,,,,3758.44,0
724060,23:35:45,23:35:45,6557,15,,,,4308.5,0
724060,23:36:00,23:36:00,1889,16,,,,4487.48,
724060,23:36:35,23:36:35,1890,17,,,,4694.66,0
724060,23:36:50,23:36:50,1891,18,,,,4821.1,0
724060,23:37:07,23:37:07,1892,19,,,,4977.77,0
724060,23:37:42,23:37:42,1893,20,,,,5273.01,0
724060,23:38:11,23:38:11,1894,21,,,,5453.01,0
724060,23:38:28,23:38:28,1895,22,,,,5567.19,0
724060,23:38:48,23:38:48,4328,23,,,,5777.01,0
724060,23:39:28,23:39:28,4329,24,,,,6231.43,0
724060,23:39:50,23:39:50,477,25,,,,6387.57,0
724060,23:40:28,23:40:28,478,26,,,,6661.96,0
724060,23:41:09,23:41:09,479,27,,,,7022.16,0
724060,23:41:46,23:41:46,10541,28,,,,7359.4,0
724060,23:42:23,23:42:23,484,29,,,,7632.56,0
724060,23:42:58,23:42:58,9499,30,,,,8042.45,0
724060,23:44:00,23:44:00,69,31,,1,,8753.83,
724120,23:30:00,23:30:00,896,1,,,1,0,
724120,23:30:26,23:30:26,897,2,,,,388.87,0
724120,23:30:52,23:30:52,898,3,,,,792.65,0
724120,23:31:19,23:31:19,899,4,,,,1278.11,0
724120,23:31:30,23:31:30,900,5,,,,1470.93,0
724120,23:31:57,23:31:57,901,6,,,,1869.44,0
724120,23:32:08,23:32:08,902,7,,,,2038.83,0
724120,23:32:31,23:32:31,903,8,,,,2441.93,0
724120,23:32:39,23:32:39,904,9,,,,2579.45,0
724120,23:33:00,23:33:00,4324,10,,,,2913.77,
724120,23:33:19,23:33:19,4325,11,,,,3061.97,0
724120,23:33:57,23:33:57,4326,12,,,,3361.04,0
724120,23:34:19,23:34:19,4327,13,,,,3575.95,0
724120,23:34:37,23:34:37,1888,14,,,,3758.44,0
724120,23:35:45,23:35:45,6557,15,,,,4308.5,0
724120,23:36:00,23:36:00,1889,16,,,,4487.48,
724120,23:36:35,23:36:35,1890,17,,,,4694.66,0
724120,23:36:50,23:36:50,1891,18,,,,4821.1,0
724120,23:37:07,23:37:07,1892,19,,,,4977.77,0
724120,23:37:42,23:37:42,1893,20,,,,5273.01,0
724120,23:38:11,23:38:11,1894,21,,,,5453.01,0
724120,23:38:28,23:38:28,1895,22,,,,5567.19,0
724120,23:38:48,23:38:48,4328,23,,,,5777.01,0
724120,23:39:28,23:39:28,4329,24,,,,6231.43,0
724120,23:39:50,23:39:50,477,25,,,,6387.57,0
724120,23:40:28,23:40:28,478,26,,,,6661.96,0
724120,23:41:09,23:41:09,479,27,,,,7022.16,0
724120,23:41:46,23:41:46,10541,28,,,,7359.4,0
724120,23:42:23,23:42:23,484,29,,,,7632.56,0
724120,23:42:58,23:42:58,9499,30,,,,8042.45,0
724120,23:44:00,23:44:00,69,31,,1,,8753.83,
8525090,23:30:00,23:30:00,896,1,,,1,0,
8525090,23:30:26,23:30:26,897,2,,,,388.87,0
8525090,23:30:52,23:30:52,898,3,,,,792.65,0
8525090,23:31:19,23:31:19,899,4,,,,1278.11,0
8525090,23:31:30,23:31:30,900,5,,,,1470.93,0
8525090,23:31:57,23:31:57,901,6,,,,1869.44,0
8525090,23:32:08,23:32:08,902,7,,,,2038.83,0
8525090,23:32:31,23:32:31,903,8,,,,2441.93,0
8525090,23:32:39,23:32:39,904,9,,,,2579.45,0
8525090,23:33:00,23:33:00,4324,10,,,,2913.77,
8525090,23:33:19,23:33:19,4325,11,,,,3061.97,0
8525090,23:33:57,23:33:57,4326,12,,,,3361.04,0
8525090,23:34:19,23:34:19,4327,13,,,,3575.95,0
8525090,23:34:37,23:34:37,1888,14,,,,3758.44,0
8525090,23:35:45,23:35:45,6557,15,,,,4308.5,0
8525090,23:36:00,23:36:00,1889,16,,,,4487.48,
8525090,23:36:35,23:36:35,1890,17,,,,4694.66,0
8525090,23:36:50,23:36:50,1891,18,,,,4821.1,0
8525090,23:37:07,23:37:07,1892,19,,,,4977.77,0
8525090,23:37:42,23:37:42,1893,20,,,,5273.01,0
8525090,23:38:11,23:38:11,1894,21,,,,5453.01,0
8525090,23:38:28,23:38:28,1895,22,,,,5567.19,0
8525090,23:38:48,23:38:48,4328,23,,,,5777.01,0
8525090,23:39:28,23:39:28,4329,24,,,,6231.43,0
8525090,23:39:50,23:39:50,477,25,,,,6387.57,0
8525090,23:40:28,23:40:28,478,26,,,,6661.96,0
8525090,23:41:09,23:41:09,479,27,,,,7022.16,0
8525090,23:41:46,23:41:46,10541,28,,,,7359.4,0
8525090,23:42:23,23:42:23,484,29,,,,7632.56,0
8525090,23:42:58,23:42:58,9499,30,,,,8042.45,0
8525090,23:44:00,23:44:00,69,31,,1,,8753.83,
9217090,08:37:00,08:37:00,896,1,,,1,0,
9217090,08:37:35,08:37:35,897,2,,,,388.87,0
9217090,08:38:10,08:38:10,898,3,,,,792.65,0
9217090,08:38:46,08:38:46,899,4,,,,1278.11,0
9217090,08:39:00,08:39:00,900,5,,,,1470.93,0
9217090,08:39:36,08:39:36,901,6,,,,1869.44,0
9217090,08:39:51,08:39:51,902,7,,,,2038.83,0
9217090,08:40:22,08:40:22,903,8,,,,2441.93,0
9217090,08:40:33,08:40:33,904,9,,,,2579.45,0
9217090,08:41:00,08:41:00,4324,10,,,,2913.77,
9217090,08:41:32,08:41:32,4325,11,,,,3061.97,0
9217090,08:42:36,08:42:36,4326,12,,,,3361.04,0
9217090,08:43:12,08:43:12,4327,13,,,,3575.95,0
9217090,08:43:43,08:43:43,1888,14,,,,3758.44,0
9217090,08:45:35,08:45:35,6557,15,,,,4308.5,0
9217090,08:46:00,08:46:00,1889,16,,,,4487.48,
9217090,08:46:44,08:46:44,1890,17,,,,4694.66,0
9217090,08:47:03,08:47:03,1891,18,,,,4821.1,0
9217090,08:47:24,08:47:24,1892,19,,,,4977.77,0
9217090,08:48:08,08:48:08,1893,20,,,,5273.01,0
9217090,08:48:44,08:48:44,1894,21,,,,5453.01,0
9217090,08:49:05,08:49:05,1895,22,,,,5567.19,0
9217090,08:49:30,08:49:30,4328,23,,,,5777.01,0
9217090,08:50:20,08:50:20,4329,24,,,,6231.43,0
9217090,08:50:47,08:50:47,477,25,,,,6387.57,0
9217090,08:51:35,08:51:35,478,26,,,,6661.96,0
9217090,08:52:27,08:52:27,479,27,,,,7022.16,0
9217090,08:53:13,08:53:13,10541,28,,,,7359.4,0
9217090,08:53:59,08:53:59,484,29,,,,7632.56,0
9217090,08:54:43,08:54:43,9499,30,,,,8042.45,0
9217090,08:56:00,08:56:00,69,31,,1,,8753.83,
9405090,18:35:00,18:35:00,896,1,,,1,0,
9405090,18:35:35,18:35:35,897,2,,,,388.87,0
9405090,18:36:10,18:36:10,898,3,,,,792.65,0
9405090,18:36:46,18:36:46,899,4,,,,1278.11,0
9405090,18:37:00,18:37:00,900,5,,,,1470.93,0
9405090,18:37:36,18:37:36,901,6,,,,1869.44,0
9405090,18:37:51,18:37:51,902,7,,,,2038.83,0
9405090,18:38:22,18:38:22,903,8,,,,2441.93,0
9405090,18:38:33,18:38:33,904,9,,,,2579.45,0
9405090,18:39:00,18:39:00,4324,10,,,,2913.77,
9405090,18:39:25,18:39:25,4325,11,,,,3061.97,0
9405090,18:40:17,18:40:17,4326,12,,,,3361.04,0
9405090,18:40:46,18:40:46,4327,13,,,,3575.95,0
9405090,18:41:10,18:41:10,1888,14,,,,3758.44,0
9405090,18:42:40,18:42:40,6557,15,,,,4308.5,0
9405090,18:43:00,18:43:00,1889,16,,,,4487.48,
9405090,18:43:44,18:43:44,1890,17,,,,4694.66,0
9405090,18:44:03,18:44:03,1891,18,,,,4821.1,0
9405090,18:44:24,18:44:24,1892,19,,,,4977.77,0
9405090,18:45:08,18:45:08,1893,20,,,,5273.01,0
9405090,18:45:44,18:45:44,1894,21,,,,5453.01,0
9405090,18:46:05,18:46:05,1895,22,,,,5567.19,0
9405090,18:46:30,18:46:30,4328,23,,,,5777.01,0
9405090,18:47:20,18:47:20,4329,24,,,,6231.43,0
9405090,18:47:47,18:47:47,477,25,,,,6387.57,0
9405090,18:48:35,18:48:35,478,26,,,,6661.96,0
9405090,18:49:27,18:49:27,479,27,,,,7022.16,0
9405090,18:50:13,18:50:13,10541,28,,,,7359.4,0
9405090,18:50:59,18:50:59,484,29,,,,7632.56,0
9405090,18:51:43,18:51:43,9499,30,,,,8042.45,0
9405090,18:53:00,18:53:00,69,31,,1,,8753.83,
955020,21:35:00,21:35:00,896,1,,,1,0,
955020,21:35:26,21:35:26,897,2,,,,388.87,0
955020,21:35:52,21:35:52,898,3,,,,792.65,0
955020,21:36:19,21:36:19,899,4,,,,1278.11,0
955020,21:36:30,21:36:30,900,5,,,,1470.93,0
955020,21:36:57,21:36:57,901,6,,,,1869.44,0
955020,21:37:08,21:37:08,902,7,,,,2038.83,0
955020,21:37:31,21:37:31,903,8,,,,2441.93,0
955020,21:37:39,21:37:39,904,9,,,,2579.45,0
955020,21:38:00,21:38:00,4324,10,,,,2913.77,
955020,21:38:19,21:38:19,4325,11,,,,3061.97,0
955020,21:38:57,21:38:57,4326,12,,,,3361.04,0
955020,21:39:19,21:39:19,4327,13,,,,3575.95,0
955020,21:39:37,21:39:37,1888,14,,,,3758.44,0
955020,21:40:45,21:40:45,6557,15,,,,4308.5,0
955020,21:41:00,21:41:00,1889,16,,,,4487.48,
955020,21:41:39,21:41:39,1890,17,,,,4694.66,0
955020,21:41:56,21:41:56,1891,18,,,,4821.1,0
955020,21:42:15,21:42:15,1892,19,,,,4977.77,0
955020,21:42:55,21:42:55,1893,20,,,,5273.01,0
955020,21:43:28,21:43:28,1894,21,,,,5453.01,0
955020,21:43:47,21:43:47,1895,22,,,,5567.19,0
955020,21:44:09,21:44:09,4328,23,,,,5777.01,0
955020,21:44:54,21:44:54,4329,24,,,,6231.43,0
955020,21:45:18,21:45:18,477,25,,,,6387.57,0
955020,21:46:01,21:46:01,478,26,,,,6661.96,0
955020,21:46:48,21:46:48,479,27,,,,7022.16,0
955020,21:47:29,21:47:29,10541,28,,,,7359.4,0
955020,21:48:11,21:48:11,484,29,,,,7632.56,0
955020,21:48:50,21:48:50,9499,30,,,,8042.45,0
955020,21:50:00,21:50:00,69,31,,1,,8753.83,
955030,21:35:00,21:35:00,896,1,,,1,0,
955030,21:35:26,21:35:26,897,2,,,,388.87,0
955030,21:35:52,21:35:52,898,3,,,,792.65,0
955030,21:36:19,21:36:19,899,4,,,,1278.11,0
955030,21:36:30,21:36:30,900,5,,,,1470.93,0
955030,21:36:57,21:36:57,901,6,,,,1869.44,0
955030,21:37:08,21:37:08,902,7,,,,2038.83,0
955030,21:37:31,21:37:31,903,8,,,,2441.93,0
955030,21:37:39,21:37:39,904,9,,,,2579.45,0
955030,21:38:00,21:38:00,4324,10,,,,2913.77,
955030,21:38:19,21:38:19,4325,11,,,,3061.97,0
955030,21:38:57,21:38:57,4326,12,,,,3361.04,0
955030,21:39:19,21:39:19,4327,13,,,,3575.95,0
955030,21:39:37,21:39:37,1888,14,,,,3758.44,0
955030,21:40:45,21:40:45,6557,15,,,,4308.5,0
955030,21:41:00,21:41:00,1889,16,,,,4487.48,
955030,21:41:39,21:41:39,1890,17,,,,4694.66,0
955030,21:41:56,21:41:56,1891,18,,,,4821.1,0
955030,21:42:15,21:42:15,1892,19,,,,4977.77,0
955030,21:42:55,21:42:55,1893,20,,,,5273.01,0
955030,21:43:28,21:43:28,1894,21,,,,5453.01,0
955030,21:43:47,21:43:47,1895,22,,,,5567.19,0
955030,21:44:09,21:44:09,4328,23,,,,5777.01,0
955030,21:44:54,21:44:54,4329,24,,,,6231.43,0
955030,21:45:18,21:45:18,477,25,,,,6387.57,0
955030,21:46:01,21:46:01,478,26,,,,6661.96,0
955030,21:46:48,21:46:48,479,27,,,,7022.16,0
955030,21:47:29,21:47:29,10541,28,,,,7359.4,0
955030,21:48:11,21:48:11,484,29,,,,7632.56,0
955030,21:48:50,21:48:50,9499,30,,,,8042.45,0
955030,21:50:00,21:50:00,69,31,,1,,8753.83,
955040,21:35:00,21:35:00,896,1,,,1,0,
955040,21:35:26,21:35:26,897,2,,,,388.87,0
955040,21:35:52,21:35:52,898,3,,,,792.65,0
955040,21:36:19,21:36:19,899,4,,,,1278.11,0
955040,21:36:30,21:36:30,900,5,,,,1470.93,0
955040,21:36:57,21:36:57,901,6,,,,1869.44,0
955040,21:37:08,21:37:08,902,7,,,,2038.83,0
955040,21:37:31,21:37:31,903,8,,,,2441.93,0
955040,21:37:39,21:37:39,904,9,,,,2579.45,0
955040,21:38:00,21:38:00,4324,10,,,,2913.77,
955040,21:38:19,21:38:19,4325,11,,,,3061.97,0
955040,21:38:57,21:38:57,4326,12,,,,3361.04,0
955040,21:39:19,21:39:19,4327,13,,,,3575.95,0
955040,21:39:37,21:39:37,1888,14,,,,3758.44,0
955040,21:40:45,21:40:45,6557,15,,,,4308.5,0
955040,21:41:00,21:41:00,1889,16,,,,4487.48,
955040,21:41:39,21:41:39,1890,17,,,,4694.66,0
955040,21:41:56,21:41:56,1891,18,,,,4821.1,0
955040,21:42:15,21:42:15,1892,19,,,,4977.77,0
955040,21:42:55,21:42:55,1893,20,,,,5273.01,0
955040,21:43:28,21:43:28,1894,21,,,,5453.01,0
955040,21:43:47,21:43:47,1895,22,,,,5567.19,0
955040,21:44:09,21:44:09,4328,23,,,,5777.01,0
955040,21:44:54,21:44:54,4329,24,,,,6231.43,0
955040,21:45:18,21:45:18,477,25,,,,6387.57,0
955040,21:46:01,21:46:01,478,26,,,,6661.96,0
955040,21:46:48,21:46:48,479,27,,,,7022.16,0
955040,21:47:29,21:47:29,10541,28,,,,7359.4,0
955040,21:48:11,21:48:11,484,29,,,,7632.56,0
955040,21:48:50,21:48:50,9499,30,,,,8042.45,0
955040,21:50:00,21:50:00,69,31,,1,,8753.83,
955050,21:35:00,21:35:00,896,1,,,1,0,
955050,21:35:26,21:35:26,897,2,,,,388.87,0
955050,21:35:52,21:35:52,898,3,,,,792.65,0
955050,21:36:19,21:36:19,899,4,,,,1278.11,0
955050,21:36:30,21:36:30,900,5,,,,1470.93,0
955050,21:36:57,21:36:57,901,6,,,,1869.44,0
955050,21:37:08,21:37:08,902,7,,,,2038.83,0
955050,21:37:31,21:37:31,903,8,,,,2441.93,0
955050,21:37:39,21:37:39,904,9,,,,2579.45,0
955050,21:38:00,21:38:00,4324,10,,,,2913.77,
955050,21:38:19,21:38:19,4325,11,,,,3061.97,0
955050,21:38:57,21:38:57,4326,12,,,,3361.04,0
955050,21:39:19,21:39:19,4327,13,,,,3575.95,0
955050,21:39:37,21:39:37,1888,14,,,,3758.44,0
955050,21:40:45,21:40:45,6557,15,,,,4308.5,0
955050,21:41:00,21:41:00,1889,16,,,,4487.48,
955050,21:41:39,21:41:39,1890,17,,,,4694.66,0
955050,21:41:56,21:41:56,1891,18,,,,4821.1,0
955050,21:42:15,21:42:15,1892,19,,,,4977.77,0
955050,21:42:55,21:42:55,1893,20,,,,5273.01,0
955050,21:43:28,21:43:28,1894,21,,,,5453.01,0
955050,21:43:47,21:43:47,1895,22,,,,5567.19,0
955050,21:44:09,21:44:09,4328,23,,,,5777.01,0
955050,21:44:54,21:44:54,4329,24,,,,6231.43,0
955050,21:45:18,21:45:18,477,25,,,,6387.57,0
955050,21:46:01,21:46:01,478,26,,,,6661.96,0
955050,21:46:48,21:46:48,479,27,,,,7022.16,0
955050,21:47:29,21:47:29,10541,28,,,,7359.4,0
955050,21:48:11,21:48:11,484,29,,,,7632.56,0
955050,21:48:50,21:48:50,9499,30,,,,8042.45,0
955050,21:50:00,21:50:00,69,31,,1,,8753.83,
955060,21:35:00,21:35:00,896,1,,,1,0,
955060,21:35:26,21:35:26,897,2,,,,388.87,0
955060,21:35:52,21:35:52,898,3,,,,792.65,0
955060,21:36:19,21:36:19,899,4,,,,1278.11,0
955060,21:36:30,21:36:30,900,5,,,,1470.93,0
955060,21:36:57,21:36:57,901,6,,,,1869.44,0
955060,21:37:08,21:37:08,902,7,,,,2038.83,0
955060,21:37:31,21:37:31,903,8,,,,2441.93,0
955060,21:37:39,21:37:39,904,9,,,,2579.45,0
955060,21:38:00,21:38:00,4324,10,,,,2913.77,
955060,21:38:19,21:38:19,4325,11,,,,3061.97,0
955060,21:38:57,21:38:57,4326,12,,,,3361.04,0
955060,21:39:19,21:39:19,4327,13,,,,3575.95,0
955060,21:39:37,21:39:37,1888,14,,,,3758.44,0
955060,21:40:45,21:40:45,6557,15,,,,4308.5,0
955060,21:41:00,21:41:00,1889,16,,,,4487.48,
955060,21:41:39,21:41:39,1890,17,,,,4694.66,0
955060,21:41:56,21:41:56,1891,18,,,,4821.1,0
955060,21:42:15,21:42:15,1892,19,,,,4977.77,0
955060,21:42:55,21:42:55,1893,20,,,,5273.01,0
955060,21:43:28,21:43:28,1894,21,,,,5453.01,0
955060,21:43:47,21:43:47,1895,22,,,,5567.19,0
955060,21:44:09,21:44:09,4328,23,,,,5777.01,0
955060,21:44:54,21:44:54,4329,24,,,,6231.43,0
955060,21:45:18,21:45:18,477,25,,,,6387.57,0
955060,21:46:01,21:46:01,478,26,,,,6661.96,0
955060,21:46:48,21:46:48,479,27,,,,7022.16,0
955060,21:47:29,21:47:29,10541,28,,,,7359.4,0
955060,21:48:11,21:48:11,484,29,,,,7632.56,0
955060,21:48:50,21:48:50,9499,30,,,,8042.45,0
955060,21:50:00,21:50:00,69,31,,1,,8753.83,
955120,21:35:00,21:35:00,896,1,,,1,0,
955120,21:35:26,21:35:26,897,2,,,,388.87,0
955120,21:35:52,21:35:52,898,3,,,,792.65,0
955120,21:36:19,21:36:19,899,4,,,,1278.11,0
955120,21:36:30,21:36:30,900,5,,,,1470.93,0
955120,21:36:57,21:36:57,901,6,,,,1869.44,0
955120,21:37:08,21:37:08,902,7,,,,2038.83,0
955120,21:37:31,21:37:31,903,8,,,,2441.93,0
955120,21:37:39,21:37:39,904,9,,,,2579.45,0
955120,21:38:00,21:38:00,4324,10,,,,2913.77,
955120,21:38:19,21:38:19,4325,11,,,,3061.97,0
955120,21:38:57,21:38:57,4326,12,,,,3361.04,0
955120,21:39:19,21:39:19,4327,13,,,,3575.95,0
955120,21:39:37,21:39:37,1888,14,,,,3758.44,0
955120,21:40:45,21:40:45,6557,15,,,,4308.5,0
955120,21:41:00,21:41:00,1889,16,,,,4487.48,
955120,21:41:39,21:41:39,1890,17,,,,4694.66,0
955120,21:41:56,21:41:56,1891,18,,,,4821.1,0
955120,21:42:15,21:42:15,1892,19,,,,4977.77,0
955120,21:42:55,21:42:55,1893,20,,,,5273.01,0
955120,21:43:28,21:43:28,1894,21,,,,5453.01,0
955120,21:43:47,21:43:47,1895,22,,,,5567.19,0
955120,21:44:09,21:44:09,4328,23,,,,5777.01,0
955120,21:44:54,21:44:54,4329,24,,,,6231.43,0
955120,21:45:18,21:45:18,477,25,,,,6387.57,0
955120,21:46:01,21:46:01,478,26,,,,6661.96,0
955120,21:46:48,21:46:48,479,27,,,,7022.16,0
955120,21:47:29,21:47:29,10541,28,,,,7359.4,0
955120,21:48:11,21:48:11,484,29,,,,7632.56,0
955120,21:48:50,21:48:50,9499,30,,,,8042.45,0
955120,21:50:00,21:50:00,69,31,,1,,8753.83,
10745020,20:00:00,20:00:00,9498,1,,,1,0,
10745020,20:01:14,20:01:14,489,2,,,,747.33,0
10745020,20:02:17,20:02:17,490,3,,,,1299.6,0
10745020,20:03:09,20:03:09,10542,4,,,,1835.33,0
10745020,20:03:46,20:03:46,10540,5,,,,2195.06,0
10745020,20:04:30,20:04:30,10539,6,,,,2561.95,0
10745020,20:05:24,20:05:24,4337,8,,,,2919.33,0
10745020,20:06:07,20:06:07,4338,9,,,,3419.91,0
10745020,20:06:24,20:06:24,1874,10,,,,3584.95,0
10745020,20:06:45,20:06:45,1875,11,,,,3753.35,0
10745020,20:07:08,20:07:08,1876,12,,,,3866.68,0
10745020,20:07:44,20:07:44,1877,13,,,,4161.92,0
10745020,20:08:04,20:08:04,1878,14,,,,4339.15,0
10745020,20:08:21,20:08:21,1879,15,,,,4485.48,0
10745020,20:09:00,20:09:00,1880,16,,,,4701.62,
10745020,20:09:24,20:09:24,6558,17,,,,4861.28,0
10745020,20:11:19,20:11:19,1881,18,,,,5350.72,0
10745020,20:11:44,20:11:44,1882,19,,,,5516.83,0
10745020,20:12:27,20:12:27,1883,20,,,,5748.47,0
10745020,20:14:01,20:14:01,1884,21,,,,6155.92,0
10745020,20:15:00,20:15:00,937,22,,,,6447.34,
10745020,20:15:27,20:15:27,938,23,,,,6586.98,0
10745020,20:15:51,20:15:51,939,24,,,,6733.45,0
10745020,20:16:48,20:16:48,940,25,,,,7100.72,0
10745020,20:17:35,20:17:35,941,26,,,,7356.56,0
10745020,20:18:42,20:18:42,942,27,,,,7706.89,0
10745020,20:19:15,20:19:15,943,28,,,,7907.45,0
10745020,20:20:06,20:20:06,944,29,,,,8209.64,0
10745020,20:20:38,20:20:38,945,30,,,,8372.47,0
10745020,20:21:29,20:21:29,946,31,,,,8661.29,0
10745020,20:21:57,20:21:57,947,32,,,,8858.43,0
10745020,20:23:00,20:23:00,948,33,,1,,9185.55,
10745030,20:00:00,20:00:00,9498,1,,,1,0,
10745030,20:01:14,20:01:14,489,2,,,,747.33,0
10745030,20:02:17,20:02:17,490,3,,,,1299.6,0
10745030,20:03:09,20:03:09,10542,4,,,,1835.33,0
10745030,20:03:46,20:03:46,10540,5,,,,2195.06,0
10745030,20:04:30,20:04:30,10539,6,,,,2561.95,0
10745030,20:05:24,20:05:24,4337,8,,,,2919.33,0
10745030,20:06:07,20:06:07,4338,9,,,,3419.91,0
10745030,20:06:24,20:06:24,1874,10,,,,3584.95,0
10745030,20:06:45,20:06:45,1875,11,,,,3753.35,0
10745030,20:07:08,20:07:08,1876,12,,,,3866.68,0
10745030,20:07:44,20:07:44,1877,13,,,,4161.92,0
10745030,20:08:04,20:08:04,1878,14,,,,4339.15,0
10745030,20:08:21,20:08:21,1879,15,,,,4485.48,0
10745030,20:09:00,20:09:00,1880,16,,,,4701.62,
10745030,20:09:24,20:09:24,6558,17,,,,4861.28,0
10745030,20:11:19,20:11:19,1881,18,,,,5350.72,0
10745030,20:11:44,20:11:44,1882,19,,,,5516.83,0
10745030,20:12:27,20:12:27,1883,20,,,,5748.47,0
10745030,20:14:01,20:14:01,1884,21,,,,6155.92,0
10745030,20:15:00,20:15:00,937,22,,,,6447.34,
10745030,20:15:27,20:15:27,938,23,,,,6586.98,0
10745030,20:15:51,20:15:51,939,24,,,,6733.45,0
10745030,20:16:48,20:16:48,940,25,,,,7100.72,0
10745030,20:17:35,20:17:35,941,26,,,,7356.56,0
10745030,20:18:42,20:18:42,942,27,,,,7706.89,0
10745030,20:19:15,20:19:15,943,28,,,,7907.45,0
10745030,20:20:06,20:20:06,944,29,,,,8209.64,0
10745030,20:20:38,20:20:38,945,30,,,,8372.47,0
10745030,20:21:29,20:21:29,946,31,,,,8661.29,0
10745030,20:21:57,20:21:57,947,32,,,,8858.43,0
10745030,20:23:00,20:23:00,948,33,,1,,9185.55,
10745040,20:00:00,20:00:00,9498,1,,,1,0,
10745040,20:01:14,20:01:14,489,2,,,,747.33,0
10745040,20:02:17,20:02:17,490,3,,,,1299.6,0
10745040,20:03:09,20:03:09,10542,4,,,,1835.33,0
10745040,20:03:46,20:03:46,10540,5,,,,2195.06,0
10745040,20:04:30,20:04:30,10539,6,,,,2561.95,0
10745040,20:05:24,20:05:24,4337,8,,,,2919.33,0
10745040,20:06:07,20:06:07,4338,9,,,,3419.91,0
10745040,20:06:24,20:06:24,1874,10,,,,3584.95,0
10745040,20:06:45,20:06:45,1875,11,,,,3753.35,0
10745040,20:07:08,20:07:08,1876,12,,,,3866.68,0
10745040,20:07:44,20:07:44,1877,13,,,,4161.92,0
10745040,20:08:04,20:08:04,1878,14,,,,4339.15,0
10745040,20:08:21,20:08:21,1879,15,,,,4485.48,0
10745040,20:09:00,20:09:00,1880,16,,,,4701.62,
10745040,20:09:24,20:09:24,6558,17,,,,4861.28,0
10745040,20:11:19,20:11:19,1881,18,,,,5350.72,0
10745040,20:11:44,20:11:44,1882,19,,,,5516.83,0
10745040,20:12:27,20:12:27,1883,20,,,,5748.47,0
10745040,20:14:01,20:14:01,1884,21,,,,6155.92,0
10745040,20:15:00,20:15:00,937,22,,,,6447.34,
10745040,20:15:27,20:15:27,938,23,,,,6586.98,0
10745040,20:15:51,20:15:51,939,24,,,,6733.45,0
10745040,20:16:48,20:16:48,940,25,,,,7100.72,0
10745040,20:17:35,20:17:35,941,26,,,,7356.56,0
10745040,20:18:42,20:18:42,942,27,,,,7706.89,0
10745040,20:19:15,20:19:15,943,28,,,,7907.45,0
10745040,20:20:06,20:20:06,944,29,,,,8209.64,0
10745040,20:20:38,20:20:38,945,30,,,,8372.47,0
10745040,20:21:29,20:21:29,946,31,,,,8661.29,0
10745040,20:21:57,20:21:57,947,32,,,,8858.43,0
10745040,20:23:00,20:23:00,948,33,,1,,9185.55,
10745050,20:00:00,20:00:00,9498,1,,,1,0,
10745050,20:01:14,20:01:14,489,2,,,,747.33,0
10745050,20:02:17,20:02:17,490,3,,,,1299.6,0
10745050,20:03:09,20:03:09,10542,4,,,,1835.33,0
10745050,20:03:46,20:03:46,10540,5,,,,2195.06,0
10745050,20:04:30,20:04:30,10539,6,,,,2561.95,0
10745050,20:05:24,20:05:24,4337,8,,,,2919.33,0
10745050,20:06:07,20:06:07,4338,9,,,,3419.91,0
10745050,20:06:24,20:06:24,1874,10,,,,3584.95,0
10745050,20:06:45,20:06:45,1875,11,,,,3753.35,0
10745050,20:07:08,20:07:08,1876,12,,,,3866.68,0
10745050,20:07:44,20:07:44,1877,13,,,,4161.92,0
10745050,20:08:04,20:08:04,1878,14,,,,4339.15,0
10745050,20:08:21,20:08:21,1879,15,,,,4485.48,0
10745050,20:09:00,20:09:00,1880,16,,,,4701.62,
10745050,20:09:24,20:09:24,6558,17,,,,4861.28,0
10745050,20:11:19,20:11:19,1881,18,,,,5350.72,0
10745050,20:11:44,20:11:44,1882,19,,,,5516.83,0
10745050,20:12:27,20:12:27,1883,20,,,,5748.47,0
10745050,20:14:01,20:14:01,1884,21,,,,6155.92,0
10745050,20:15:00,20:15:00,937,22,,,,6447.34,
10745050,20:15:27,20:15:27,938,23,,,,6586.98,0
10745050,20:15:51,20:15:51,939,24,,,,6733.45,0
10745050,20:16:48,20:16:48,940,25,,,,7100.72,0
10745050,20:17:35,20:17:35,941,26,,,,7356.56,0
10745050,20:18:42,20:18:42,942,27,,,,7706.89,0
10745050,20:19:15,20:19:15,943,28,,,,7907.45,0
10745050,20:20:06,20:20:06,944,29,,,,8209.64,0
10745050,20:20:38,20:20:38,945,30,,,,8372.47,0
10745050,20:21:29,20:21:29,946,31,,,,8661.29,0
10745050,20:21:57,20:21:57,947,32,,,,8858.43,0
10745050,20:23:00,20:23:00,948,33,,1,,9185.55,
10745060,20:00:00,20:00:00,9498,1,,,1,0,
10745060,20:01:14,20:01:14,489,2,,,,747.33,0
10745060,20:02:17,20:02:17,490,3,,,,1299.6,0
10745060,20:03:09,20:03:09,10542,4,,,,1835.33,0
10745060,20:03:46,20:03:46,10540,5,,,,2195.06,0
10745060,20:04:30,20:04:30,10539,6,,,,2561.95,0
10745060,20:05:24,20:05:24,4337,8,,,,2919.33,0
10745060,20:06:07,20:06:07,4338,9,,,,3419.91,0
10745060,20:06:24,20:06:24,1874,10,,,,3584.95,0
10745060,20:06:45,20:06:45,1875,11,,,,3753.35,0
10745060,20:07:08,20:07:08,1876,12,,,,3866.68,0
10745060,20:07:44,20:07:44,1877,13,,,,4161.92,0
10745060,20:08:04,20:08:04,1878,14,,,,4339.15,0
10745060,20:08:21,20:08:21,1879,15,,,,4485.48,0
10745060,20:09:00,20:09:00,1880,16,,,,4701.62,
10745060,20:09:24,20:09:24,6558,17,,,,4861.28,0
10745060,20:11:19,20:11:19,1881,18,,,,5350.72,0
10745060,20:11:44,20:11:44,1882,19,,,,5516.83,0
10745060,20:12:27,20:12:27,1883,20,,,,5748.47,0
10745060,20:14:01,20:14:01,1884,21,,,,6155.92,0
10745060,20:15:00,20:15:00,937,22,,,,6447.34,
10745060,20:15:27,20:15:27,938,23,,,,6586.98,0
10745060,20:15:51,20:15:51,939,24,,,,6733.45,0
10745060,20:16:48,20:16:48,940,25,,,,7100.72,0
10745060,20:17:35,20:17:35,941,26,,,,7356.56,0
10745060,20:18:42,20:18:42,942,27,,,,7706.89,0
10745060,20:19:15,20:19:15,943,28,,,,7907.45,0
10745060,20:20:06,20:20:06,944,29,,,,8209.64,0
10745060,20:20:38,20:20:38,945,30,,,,8372.47,0
10745060,20:21:29,20:21:29,946,31,,,,8661.29,0
10745060,20:21:57,20:21:57,947,32,,,,8858.43,0
10745060,20:23:00,20:23:00,948,33,,1,,9185.55,
10745120,20:00:00,20:00:00,9498,1,,,1,0,
10745120,20:01:14,20:01:14,489,2,,,,747.33,0
10745120,20:02:17,20:02:17,490,3,,,,1299.6,0
10745120,20:03:09,20:03:09,10542,4,,,,1835.33,0
10745120,20:03:46,20:03:46,10540,5,,,,2195.06,0
10745120,20:04:30,20:04:30,10539,6,,,,2561.95,0
10745120,20:05:24,20:05:24,4337,8,,,,2919.33,0
10745120,20:06:07,20:06:07,4338,9,,,,3419.91,0
10745120,20:06:24,20:06:24,1874,10,,,,3584.95,0
10745120,20:06:45,20:06:45,1875,11,,,,3753.35,0
10745120,20:07:08,20:07:08,1876,12,,,,3866.68,0
10745120,20:07:44,20:07:44,1877,13,,,,4161.92,0
10745120,20:08:04,20:08:04,1878,14,,,,4339.15,0
10745120,20:08:21,20:08:21,1879,15,,,,4485.48,0
10745120,20:09:00,20:09:00,1880,16,,,,4701.62,
10745120,20:09:24,20:09:24,6558,17,,,,4861.28,0
10745120,20:11:19,20:11:19,1881,18,,,,5350.72,0
10745120,20:11:44,20:11:44,1882,19,,,,5516.83,0
10745120,20:12:27,20:12:27,1883,20,,,,5748.47,0
10745120,20:14:01,20:14:01,1884,21,,,,6155.92,0
10745120,20:15:00,20:15:00,937,22,,,,6447.34,
10745120,20:15:27,20:15:27,938,23,,,,6586.98,0
10745120,20:15:51,20:15:51,939,24,,,,6733.45,0
10745120,20:16:48,20:16:48,940,25,,,,7100.72,0
10745120,20:17:35,20:17:35,941,26,,,,7356.56,0
10745120,20:18:42,20:18:42,942,27,,,,7706.89,0
10745120,20:19:15,20:19:15,943,28,,,,7907.45,0
10745120,20:20:06,20:20:06,944,29,,,,8209.64,0
10745120,20:20:38,20:20:38,945,30,,,,8372.47,0
10745120,20:21:29,20:21:29,946,31,,,,8661.29,0
10745120,20:21:57,20:21:57,947,32,,,,8858.43,0
10745120,20:23:00,20:23:00,948,33,,1,,9185.55,
10925020,11:00:00,11:00:00,9498,1,,,1,0,
10925020,11:01:22,11:01:22,489,2,,,,747.33,0
10925020,11:02:32,11:02:32,490,3,,,,1299.6,0
10925020,11:03:30,11:03:30,10542,4,,,,1835.33,0
10925020,11:04:12,11:04:12,10540,5,,,,2195.06,0
10925020,11:05:00,11:05:00,10539,6,,,,2561.95,0
10925020,11:06:00,11:06:00,4337,8,,,,2919.33,0
10925020,11:06:48,11:06:48,4338,9,,,,3419.91,0
10925020,11:07:06,11:07:06,1874,10,,,,3584.95,0
10925020,11:07:30,11:07:30,1875,11,,,,3753.35,0
10925020,11:07:56,11:07:56,1876,12,,,,3866.68,0
10925020,11:08:36,11:08:36,1877,13,,,,4161.92,0
10925020,11:08:58,11:08:58,1878,14,,,,4339.15,0
10925020,11:09:17,11:09:17,1879,15,,,,4485.48,0
10925020,11:10:00,11:10:00,1880,16,,,,4701.62,
10925020,11:10:24,11:10:24,6558,17,,,,4861.28,0
10925020,11:12:19,11:12:19,1881,18,,,,5350.72,0
10925020,11:12:44,11:12:44,1882,19,,,,5516.83,0
10925020,11:13:27,11:13:27,1883,20,,,,5748.47,0
10925020,11:15:01,11:15:01,1884,21,,,,6155.92,0
10925020,11:16:00,11:16:00,937,22,,,,6447.34,
10925020,11:16:24,11:16:24,938,23,,,,6586.98,0
10925020,11:16:44,11:16:44,939,24,,,,6733.45,0
10925020,11:17:34,11:17:34,940,25,,,,7100.72,0
10925020,11:18:15,11:18:15,941,26,,,,7356.56,0
10925020,11:19:14,11:19:14,942,27,,,,7706.89,0
10925020,11:19:43,11:19:43,943,28,,,,7907.45,0
10925020,11:20:28,11:20:28,944,29,,,,8209.64,0
10925020,11:20:56,11:20:56,945,30,,,,8372.47,0
10925020,11:21:40,11:21:40,946,31,,,,8661.29,0
10925020,11:22:04,11:22:04,947,32,,,,8858.43,0
10925020,11:23:00,11:23:00,948,33,,1,,9185.55,
10925030,11:00:00,11:00:00,9498,1,,,1,0,
10925030,11:01:22,11:01:22,489,2,,,,747.33,0
10925030,11:02:32,11:02:32,490,3,,,,1299.6,0
10925030,11:03:30,11:03:30,10542,4,,,,1835.33,0
10925030,11:04:12,11:04:12,10540,5,,,,2195.06,0
10925030,11:05:00,11:05:00,10539,6,,,,2561.95,0
10925030,11:06:00,11:06:00,4337,8,,,,2919.33,0
10925030,11:06:48,11:06:48,4338,9,,,,3419.91,0
10925030,11:07:06,11:07:06,1874,10,,,,3584.95,0
10925030,11:07:30,11:07:30,1875,11,,,,3753.35,0
10925030,11:07:56,11:07:56,1876,12,,,,3866.68,0
10925030,11:08:36,11:08:36,1877,13,,,,4161.92,0
10925030,11:08:58,11:08:58,1878,14,,,,4339.15,0
10925030,11:09:17,11:09:17,1879,15,,,,4485.48,0
10925030,11:10:00,11:10:00,1880,16,,,,4701.62,
10925030,11:10:24,11:10:24,6558,17,,,,4861.28,0
10925030,11:12:19,11:12:19,1881,18,,,,5350.72,0
10925030,11:12:44,11:12:44,1882,19,,,,5516.83,0
10925030,11:13:27,11:13:27,1883,20,,,,5748.47,0
10925030,11:15:01,11:15:01,1884,21,,,,6155.92,0
10925030,11:16:00,11:16:00,937,22,,,,6447.34,
10925030,11:16:24,11:16:24,938,23,,,,6586.98,0
10925030,11:16:44,11:16:44,939,24,,,,6733.45,0
10925030,11:17:34,11:17:34,940,25,,,,7100.72,0
10925030,11:18:15,11:18:15,941,26,,,,7356.56,0
10925030,11:19:14,11:19:14,942,27,,,,7706.89,0
10925030,11:19:43,11:19:43,943,28,,,,7907.45,0
10925030,11:20:28,11:20:28,944,29,,,,8209.64,0
10925030,11:20:56,11:20:56,945,30,,,,8372.47,0
10925030,11:21:40,11:21:40,946,31,,,,8661.29,0
10925030,11:22:04,11:22:04,947,32,,,,8858.43,0
10925030,11:23:00,11:23:00,948,33,,1,,9185.55,
10925040,11:00:00,11:00:00,9498,1,,,1,0,
10925040,11:01:22,11:01:22,489,2,,,,747.33,0
10925040,11:02:32,11:02:32,490,3,,,,1299.6,0
10925040,11:03:30,11:03:30,10542,4,,,,1835.33,0
10925040,11:04:12,11:04:12,10540,5,,,,2195.06,0
10925040,11:05:00,11:05:00,10539,6,,,,2561.95,0
10925040,11:06:00,11:06:00,4337,8,,,,2919.33,0
10925040,11:06:48,11:06:48,4338,9,,,,3419.91,0
10925040,11:07:06,11:07:06,1874,10,,,,3584.95,0
10925040,11:07:30,11:07:30,1875,11,,,,3753.35,0
10925040,11:07:56,11:07:56,1876,12,,,,3866.68,0
10925040,11:08:36,11:08:36,1877,13,,,,4161.92,0
10925040,11:08:58,11:08:58,1878,14,,,,4339.15,0
10925040,11:09:17,11:09:17,1879,15,,,,4485.48,0
10925040,11:10:00,11:10:00,1880,16,,,,4701.62,
10925040,11:10:24,11:10:24,6558,17,,,,4861.28,0
10925040,11:12:19,11:12:19,1881,18,,,,5350.72,0
10925040,11:12:44,11:12:44,1882,19,,,,5516.83,0
10925040,11:13:27,11:13:27,1883,20,,,,5748.47,0
10925040,11:15:01,11:15:01,1884,21,,,,6155.92,0
10925040,11:16:00,11:16:00,937,22,,,,6447.34,
10925040,11:16:24,11:16:24,938,23,,,,6586.98,0
10925040,11:16:44,11:16:44,939,24,,,,6733.45,0
10925040,11:17:34,11:17:34,940,25,,,,7100.72,0
10925040,11:18:15,11:18:15,941,26,,,,7356.56,0
10925040,11:19:14,11:19:14,942,27,,,,7706.89,0
10925040,11:19:43,11:19:43,943,28,,,,7907.45,0
10925040,11:20:28,11:20:28,944,29,,,,8209.64,0
10925040,11:20:56,11:20:56,945,30,,,,8372.47,0
10925040,11:21:40,11:21:40,946,31,,,,8661.29,0
10925040,11:22:04,11:22:04,947,32,,,,8858.43,0
10925040,11:23:00,11:23:00,948,33,,1,,9185.55,
10925050,11:00:00,11:00:00,9498,1,,,1,0,
10925050,11:01:22,11:01:22,489,2,,,,747.33,0
10925050,11:02:32,11:02:32,490,3,,,,1299.6,0
10925050,11:03:30,11:03:30,10542,4,,,,1835.33,0
10925050,11:04:12,11:04:12,10540,5,,,,2195.06,0
10925050,11:05:00,11:05:00,10539,6,,,,2561.95,0
10925050,11:06:00,11:06:00,4337,8,,,,2919.33,0
10925050,11:06:48,11:06:48,4338,9,,,,3419.91,0
10925050,11:07:06,11:07:06,1874,10,,,,3584.95,0
10925050,11:07:30,11:07:30,1875,11,,,,3753.35,0
10925050,11:07:56,11:07:56,1876,12,,,,3866.68,0
10925050,11:08:36,11:08:36,1877,13,,,,4161.92,0
10925050,11:08:58,11:08:58,1878,14,,,,4339.15,0
10925050,11:09:17,11:09:17,1879,15,,,,4485.48,0
10925050,11:10:00,11:10:00,1880,16,,,,4701.62,
10925050,11:10:24,11:10:24,6558,17,,,,4861.28,0
10925050,11:12:19,11:12:19,1881,18,,,,5350.72,0
10925050,11:12:44,11:12:44,1882,19,,,,5516.83,0
10925050,11:13:27,11:13:27,1883,20,,,,5748.47,0
10925050,11:15:01,11:15:01,1884,21,,,,6155.92,0
10925050,11:16:00,11:16:00,937,22,,,,6447.34,
10925050,11:16:24,11:16:24,938,23,,,,6586.98,0
10925050,11:16:44,11:16:44,939,24,,,,6733.45,0
10925050,11:17:34,11:17:34,940,25,,,,7100.72,0
10925050,11:18:15,11:18:15,941,26,,,,7356.56,0
10925050,11:19:14,11:19:14,942,27,,,,7706.89,0
10925050,11:19:43,11:19:43,943,28,,,,7907.45,0
10925050,11:20:28,11:20:28,944,29,,,,8209.64,0
10925050,11:20:56,11:20:56,945,30,,,,8372.47,0
10925050,11:21:40,11:21:40,946,31,,,,8661.29,0
10925050,11:22:04,11:22:04,947,32,,,,8858.43,0
10925050,11:23:00,11:23:00,948,33,,1,,9185.55,
10925060,11:00:00,11:00:00,9498,1,,,1,0,
10925060,11:01:22,11:01:22,489,2,,,,747.33,0
10925060,11:02:32,11:02:32,490,3,,,,1299.6,0
10925060,11:03:30,11:03:30,10542,4,,,,1835.33,0
10925060,11:04:12,11:04:12,10540,5,,,,2195.06,0
10925060,11:05:00,11:05:00,10539,6,,,,2561.95,0
10925060,11:06:00,11:06:00,4337,8,,,,2919.33,0
10925060,11:06:48,11:06:48,4338,9,,,,3419.91,0
10925060,11:07:06,11:07:06,1874,10,,,,3584.95,0
10925060,11:07:30,11:07:30,1875,11,,,,3753.35,0
10925060,11:07:56,11:07:56,1876,12,,,,3866.68,0
10925060,11:08:36,11:08:36,1877,13,,,,4161.92,0
10925060,11:08:58,11:08:58,1878,14,,,,4339.15,0
10925060,11:09:17,11:09:17,1879,15,,,,4485.48,0
10925060,11:10:00,11:10:00,1880,16,,,,4701.62,
10925060,11:10:24,11:10:24,6558,17,,,,4861.28,0
10925060,11:12:19,11:12:19,1881,18,,,,5350.72,0
10925060,11:12:44,11:12:44,1882,19,,,,5516.83,0
10925060,11:13:27,11:13:27,1883,20,,,,5748.47,0
10925060,11:15:01,11:15:01,1884,21,,,,6155.92,0
10925060,11:16:00,11:16:00,937,22,,,,6447.34,
10925060,11:16:24,11:16:24,938,23,,,,6586.98,0
10925060,11:16:44,11:16:44,939,24,,,,6733.45,0
10925060,11:17:34,11:17:34,940,25,,,,7100.72,0
10925060,11:18:15,11:18:15,941,26,,,,7356.56,0
10925060,11:19:14,11:19:14,942,27,,,,7706.89,0
10925060,11:19:43,11:19:43,943,28,,,,7907.45,0
10925060,11:20:28,11:20:28,944,29,,,,8209.64,0
10925060,11:20:56,11:20:56,945,30,,,,8372.47,0
10925060,11:21:40,11:21:40,946,31,,,,8661.29,0
10925060,11:22:04,11:22:04,947,32,,,,8858.43,0
10925060,11:23:00,11:23:00,948,33,,1,,9185.55,
10925120,11:00:00,11:00:00,9498,1,,,1,0,
10925120,11:01:22,11:01:22,489,2,,,,747.33,0
10925120,11:02:32,11:02:32,490,3,,,,1299.6,0
10925120,11:03:30,11:03:30,10542,4,,,,1835.33,0
10925120,11:04:12,11:04:12,10540,5,,,,2195.06,0
10925120,11:05:00,11:05:00,10539,6,,,,2561.95,0
10925120,11:06:00,11:06:00,4337,8,,,,2919.33,0
10925120,11:06:48,11:06:48,4338,9,,,,3419.91,0
10925120,11:07:06,11:07:06,1874,10,,,,3584.95,0
10925120,11:07:30,11:07:30,1875,11,,,,3753.35,0
10925120,11:07:56,11:07:56,1876,12,,,,3866.68,0
10925120,11:08:36,11:08:36,1877,13,,,,4161.92,0
10925120,11:08:58,11:08:58,1878,14,,,,4339.15,0
10925120,11:09:17,11:09:17,1879,15,,,,4485.48,0
10925120,11:10:00,11:10:00,1880,16,,,,4701.62,
10925120,11:10:24,11:10:24,6558,17,,,,4861.28,0
10925120,11:12:19,11:12:19,1881,18,,,,5350.72,0
10925120,11:12:44,11:12:44,1882,19,,,,5516.83,0
10925120,11:13:27,11:13:27,1883,20,,,,5748.47,0
10925120,11:15:01,11:15:01,1884,21,,,,6155.92,0
10925120,11:16:00,11:16:00,937,22,,,,6447.34,
10925120,11:16:24,11:16:24,938,23,,,,6586.98,0
10925120,11:16:44,11:16:44,939,24,,,,6733.45,0
10925120,11:17:34,11:17:34,940,25,,,,7100.72,0
10925120,11:18:15,11:18:15,941,26,,,,7356.56,0
10925120,11:19:14,11:19:14,942,27,,,,7706.89,0
10925120,11:19:43,11:19:43,943,28,,,,7907.45,0
10925120,11:20:28,11:20:28,944,29,,,,8209.64,0
10925120,11:20:56,11:20:56,945,30,,,,8372.47,0
10925120,11:21:40,11:21:40,946,31,,,,8661.29,0
10925120,11:22:04,11:22:04,947,32,,,,8858.43,0
10925120,11:23:00,11:23:00,948,33,,1,,9185.55,
11090,16:30:00,16:30:00,9498,1,,,1,0,
11090,16:31:46,16:31:46,489,2,,,,747.33,0
11090,16:33:18,16:33:18,490,3,,,,1299.6,0
11090,16:34:34,16:34:34,10542,4,,,,1835.33,0
11090,16:35:27,16:35:27,10540,5,,,,2195.06,0
11090,16:36:30,16:36:30,10539,6,,,,2561.95,0
11090,16:37:48,16:37:48,4337,8,,,,2919.33,0
11090,16:38:50,16:38:50,4338,9,,,,3419.91,0
11090,16:39:14,16:39:14,1874,10,,,,3584.95,0
11090,16:39:46,16:39:46,1875,11,,,,3753.35,0
11090,16:40:19,16:40:19,1876,12,,,,3866.68,0
11090,16:41:10,16:41:10,1877,13,,,,4161.92,0
11090,16:41:39,16:41:39,1878,14,,,,4339.15,0
11090,16:42:04,16:42:04,1879,15,,,,4485.48,0
11090,16:43:00,16:43:00,1880,16,,,,4701.62,
11090,16:43:33,16:43:33,6558,17,,,,4861.28,0
11090,16:46:06,16:46:06,1881,18,,,,5350.72,0
11090,16:46:39,16:46:39,1882,19,,,,5516.83,0
11090,16:47:36,16:47:36,1883,20,,,,5748.47,0
11090,16:49:42,16:49:42,1884,21,,,,6155.92,0
11090,16:51:00,16:51:00,937,22,,,,6447.34,
11090,16:51:34,16:51:34,938,23,,,,6586.98,0
11090,16:52:03,16:52:03,939,24,,,,6733.45,0
11090,16:53:15,16:53:15,940,25,,,,7100.72,0
11090,16:54:14,16:54:14,941,26,,,,7356.56,0
11090,16:55:37,16:55:37,942,27,,,,7706.89,0
11090,16:56:19,16:56:19,943,28,,,,7907.45,0
11090,16:57:23,16:57:23,944,29,,,,8209.64,0
11090,16:58:02,16:58:02,945,30,,,,8372.47,0
11090,16:59:06,16:59:06,946,31,,,,8661.29,0
11090,16:59:41,16:59:41,947,32,,,,8858.43,0
11090,17:01:00,17:01:00,948,33,,1,,9185.55,
11186090,12:00:00,12:00:00,9498,1,,,1,0,
11186090,12:01:22,12:01:22,489,2,,,,747.33,0
11186090,12:02:32,12:02:32,490,3,,,,1299.6,0
11186090,12:03:30,12:03:30,10542,4,,,,1835.33,0
11186090,12:04:12,12:04:12,10540,5,,,,2195.06,0
11186090,12:05:00,12:05:00,10539,6,,,,2561.95,0
11186090,12:06:00,12:06:00,4337,8,,,,2919.33,0
11186090,12:06:48,12:06:48,4338,9,,,,3419.91,0
11186090,12:07:06,12:07:06,1874,10,,,,3584.95,0
11186090,12:07:30,12:07:30,1875,11,,,,3753.35,0
11186090,12:07:56,12:07:56,1876,12,,,,3866.68,0
11186090,12:08:36,12:08:36,1877,13,,,,4161.92,0
11186090,12:08:58,12:08:58,1878,14,,,,4339.15,0
11186090,12:09:17,12:09:17,1879,15,,,,4485.48,0
11186090,12:10:00,12:10:00,1880,16,,,,4701.62,
11186090,12:10:24,12:10:24,6558,17,,,,4861.28,0
11186090,12:12:19,12:12:19,1881,18,,,,5350.72,0
11186090,12:12:44,12:12:44,1882,19,,,,5516.83,0
11186090,12:13:27,12:13:27,1883,20,,,,5748.47,0
11186090,12:15:01,12:15:01,1884,21,,,,6155.92,0
11186090,12:16:00,12:16:00,937,22,,,,6447.34,
11186090,12:16:24,12:16:24,938,23,,,,6586.98,0
11186090,12:16:44,12:16:44,939,24,,,,6733.45,0
11186090,12:17:34,12:17:34,940,25,,,,7100.72,0
11186090,12:18:15,12:18:15,941,26,,,,7356.56,0
11186090,12:19:14,12:19:14,942,27,,,,7706.89,0
11186090,12:19:43,12:19:43,943,28,,,,7907.45,0
11186090,12:20:28,12:20:28,944,29,,,,8209.64,0
11186090,12:20:56,12:20:56,945,30,,,,8372.47,0
11186090,12:21:40,12:21:40,946,31,,,,8661.29,0
11186090,12:22:04,12:22:04,947,32,,,,8858.43,0
11186090,12:23:00,12:23:00,948,33,,1,,9185.55,
114090,17:00:00,17:00:00,9498,1,,,1,0,
114090,17:01:46,17:01:46,489,2,,,,747.33,0
114090,17:03:18,17:03:18,490,3,,,,1299.6,0
114090,17:04:34,17:04:34,10542,4,,,,1835.33,0
114090,17:05:27,17:05:27,10540,5,,,,2195.06,0
114090,17:06:30,17:06:30,10539,6,,,,2561.95,0
114090,17:07:48,17:07:48,4337,8,,,,2919.33,0
114090,17:08:50,17:08:50,4338,9,,,,3419.91,0
114090,17:09:14,17:09:14,1874,10,,,,3584.95,0
114090,17:09:46,17:09:46,1875,11,,,,3753.35,0
114090,17:10:19,17:10:19,1876,12,,,,3866.68,0
114090,17:11:10,17:11:10,1877,13,,,,4161.92,0
114090,17:11:39,17:11:39,1878,14,,,,4339.15,0
114090,17:12:04,17:12:04,1879,15,,,,4485.48,0
114090,17:13:00,17:13:00,1880,16,,,,4701.62,
114090,17:13:33,17:13:33,6558,17,,,,4861.28,0
114090,17:16:06,17:16:06,1881,18,,,,5350.72,0
114090,17:16:39,17:16:39,1882,19,,,,5516.83,0
114090,17:17:36,17:17:36,1883,20,,,,5748.47,0
114090,17:19:42,17:19:42,1884,21,,,,6155.92,0
114090,17:21:00,17:21:00,937,22,,,,6447.34,
114090,17:21:34,17:21:34,938,23,,,,6586.98,0
114090,17:22:03,17:22:03,939,24,,,,6733.45,0
114090,17:23:15,17:23:15,940,25,,,,7100.72,0
114090,17:24:14,17:24:14,941,26,,,,7356.56,0
114090,17:25:37,17:25:37,942,27,,,,7706.89,0
114090,17:26:19,17:26:19,943,28,,,,7907.45,0
114090,17:27:23,17:27:23,944,29,,,,8209.64,0
114090,17:28:02,17:28:02,945,30,,,,8372.47,0
114090,17:29:06,17:29:06,946,31,,,,8661.29,0
114090,17:29:41,17:29:41,947,32,,,,8858.43,0
114090,17:31:00,17:31:00,948,33,,1,,9185.55,
13635090,22:00:00,22:00:00,9498,1,,,1,0,
13635090,22:01:05,22:01:05,489,2,,,,747.33,0
13635090,22:02:02,22:02:02,490,3,,,,1299.6,0
13635090,22:02:48,22:02:48,10542,4,,,,1835.33,0
13635090,22:03:21,22:03:21,10540,5,,,,2195.06,0
13635090,22:04:00,22:04:00,10539,6,,,,2561.95,0
13635090,22:04:48,22:04:48,4337,8,,,,2919.33,0
13635090,22:05:26,22:05:26,4338,9,,,,3419.91,0
13635090,22:05:41,22:05:41,1874,10,,,,3584.95,0
13635090,22:06:00,22:06:00,1875,11,,,,3753.35,0
13635090,22:06:21,22:06:21,1876,12,,,,3866.68,0
13635090,22:06:52,22:06:52,1877,13,,,,4161.92,0
13635090,22:07:10,22:07:10,1878,14,,,,4339.15,0
13635090,22:07:25,22:07:25,1879,15,,,,4485.48,0
13635090,22:08:00,22:08:00,1880,16,,,,4701.62,
13635090,22:08:20,22:08:20,6558,17,,,,4861.28,0
13635090,22:09:56,22:09:56,1881,18,,,,5350.72,0
13635090,22:10:16,22:10:16,1882,19,,,,5516.83,0
13635090,22:10:52,22:10:52,1883,20,,,,5748.47,0
13635090,22:12:11,22:12:11,1884,21,,,,6155.92,0
13635090,22:13:00,22:13:00,937,22,,,,6447.34,
13635090,22:13:24,22:13:24,938,23,,,,6586.98,0
13635090,22:13:44,22:13:44,939,24,,,,6733.45,0
13635090,22:14:34,22:14:34,940,25,,,,7100.72,0
13635090,22:15:15,22:15:15,941,26,,,,7356.56,0
13635090,22:16:14,22:16:14,942,27,,,,7706.89,0
13635090,22:16:43,22:16:43,943,28,,,,7907.45,0
13635090,22:17:28,22:17:28,944,29,,,,8209.64,0
13635090,22:17:56,22:17:56,945,30,,,,8372.47,0
13635090,22:18:40,22:18:40,946,31,,,,8661.29,0
13635090,22:19:04,22:19:04,947,32,,,,8858.43,0
13635090,22:20:00,22:20:00,948,33,,1,,9185.55,
13660020,17:00:00,17:00:00,9498,1,,,1,0,
13660020,17:01:46,17:01:46,489,2,,,,747.33,0
13660020,17:03:18,17:03:18,490,3,,,,1299.6,0
13660020,17:04:34,17:04:34,10542,4,,,,1835.33,0
13660020,17:05:27,17:05:27,10540,5,,,,2195.06,0
13660020,17:06:30,17:06:30,10539,6,,,,2561.95,0
13660020,17:07:48,17:07:48,4337,8,,,,2919.33,0
13660020,17:08:50,17:08:50,4338,9,,,,3419.91,0
13660020,17:09:14,17:09:14,1874,10,,,,3584.95,0
13660020,17:09:46,17:09:46,1875,11,,,,3753.35,0
13660020,17:10:19,17:10:19,1876,12,,,,3866.68,0
13660020,17:11:10,17:11:10,1877,13,,,,4161.92,0
13660020,17:11:39,17:11:39,1878,14,,,,4339.15,0
13660020,17:12:04,17:12:04,1879,15,,,,4485.48,0
13660020,17:13:00,17:13:00,1880,16,,,,4701.62,
13660020,17:13:33,17:13:33,6558,17,,,,4861.28,0
13660020,17:16:06,17:16:06,1881,18,,,,5350.72,0
13660020,17:16:39,17:16:39,1882,19,,,,5516.83,0
13660020,17:17:36,17:17:36,1883,20,,,,5748.47,0
13660020,17:19:42,17:19:42,1884,21,,,,6155.92,0
13660020,17:21:00,17:21:00,937,22,,,,6447.34,
13660020,17:21:34,17:21:34,938,23,,,,6586.98,0
13660020,17:22:03,17:22:03,939,24,,,,6733.45,0
13660020,17:23:15,17:23:15,940,25,,,,7100.72,0
13660020,17:24:14,17:24:14,941,26,,,,7356.56,0
13660020,17:25:37,17:25:37,942,27,,,,7706.89,0
13660020,17:26:19,17:26:19,943,28,,,,7907.45,0
13660020,17:27:23,17:27:23,944,29,,,,8209.64,0
13660020,17:28:02,17:28:02,945,30,,,,8372.47,0
13660020,17:29:06,17:29:06,946,31,,,,8661.29,0
13660020,17:29:41,17:29:41,947,32,,,,8858.43,0
13660020,17:31:00,17:31:00,948,33,,1,,9185.55,
13660030,17:00:00,17:00:00,9498,1,,,1,0,
13660030,17:01:46,17:01:46,489,2,,,,747.33,0
13660030,17:03:18,17:03:18,490,3,,,,1299.6,0
13660030,17:04:34,17:04:34,10542,4,,,,1835.33,0
13660030,17:05:27,17:05:27,10540,5,,,,2195.06,0
13660030,17:06:30,17:06:30,10539,6,,,,2561.95,0
13660030,17:07:48,17:07:48,4337,8,,,,2919.33,0
13660030,17:08:50,17:08:50,4338,9,,,,3419.91,0
13660030,17:09:14,17:09:14,1874,10,,,,3584.95,0
13660030,17:09:46,17:09:46,1875,11,,,,3753.35,0
13660030,17:10:19,17:10:19,1876,12,,,,3866.68,0
13660030,17:11:10,17:11:10,1877,13,,,,4161.92,0
13660030,17:11:39,17:11:39,1878,14,,,,4339.15,0
13660030,17:12:04,17:12:04,1879,15,,,,4485.48,0
13660030,17:13:00,17:13:00,1880,16,,,,4701.62,
13660030,17:13:33,17:13:33,6558,17,,,,4861.28,0
13660030,17:16:06,17:16:06,1881,18,,,,5350.72,0
13660030,17:16:39,17:16:39,1882,19,,,,5516.83,0
13660030,17:17:36,17:17:36,1883,20,,,,5748.47,0
13660030,17:19:42,17:19:42,1884,21,,,,6155.92,0
13660030,17:21:00,17:21:00,937,22,,,,6447.34,
13660030,17:21:34,17:21:34,938,23,,,,6586.98,0
13660030,17:22:03,17:22:03,939,24,,,,6733.45,0
13660030,17:23:15,17:23:15,940,25,,,,7100.72,0
13660030,17:24:14,17:24:14,941,26,,,,7356.56,0
13660030,17:25:37,17:25:37,942,27,,,,7706.89,0
13660030,17:26:19,17:26:19,943,28,,,,7907.45,0
13660030,17:27:23,17:27:23,944,29,,,,8209.64,0
13660030,17:28:02,17:28:02,945,30,,,,8372.47,0
13660030,17:29:06,17:29:06,946,31,,,,8661.29,0
13660030,17:29:41,17:29:41,947,32,,,,8858.43,0
13660030,17:31:00,17:31:00,948,33,,1,,9185.55,
13660040,17:00:00,17:00:00,9498,1,,,1,0,
13660040,17:01:46,17:01:46,489,2,,,,747.33,0
13660040,17:03:18,17:03:18,490,3,,,,1299.6,0
13660040,17:04:34,17:04:34,10542,4,,,,1835.33,0
13660040,17:05:27,17:05:27,10540,5,,,,2195.06,0
13660040,17:06:30,17:06:30,10539,6,,,,2561.95,0
13660040,17:07:48,17:07:48,4337,8,,,,2919.33,0
13660040,17:08:50,17:08:50,4338,9,,,,3419.91,0
13660040,17:09:14,17:09:14,1874,10,,,,3584.95,0
13660040,17:09:46,17:09:46,1875,11,,,,3753.35,0
13660040,17:10:19,17:10:19,1876,12,,,,3866.68,0
13660040,17:11:10,17:11:10,1877,13,,,,4161.92,0
13660040,17:11:39,17:11:39,1878,14,,,,4339.15,0
13660040,17:12:04,17:12:04,1879,15,,,,4485.48,0
13660040,17:13:00,17:13:00,1880,16,,,,4701.62,
13660040,17:13:33,17:13:33,6558,17,,,,4861.28,0
13660040,17:16:06,17:16:06,1881,18,,,,5350.72,0
13660040,17:16:39,17:16:39,1882,19,,,,5516.83,0
13660040,17:17:36,17:17:36,1883,20,,,,5748.47,0
13660040,17:19:42,17:19:42,1884,21,,,,6155.92,0
13660040,17:21:00,17:21:00,937,22,,,,6447.34,
13660040,17:21:34,17:21:34,938,23,,,,6586.98,0
13660040,17:22:03,17:22:03,939,24,,,,6733.45,0
13660040,17:23:15,17:23:15,940,25,,,,7100.72,0
13660040,17:24:14,17:24:14,941,26,,,,7356.56,0
13660040,17:25:37,17:25:37,942,27,,,,7706.89,0
13660040,17:26:19,17:26:19,943,28,,,,7907.45,0
13660040,17:27:23,17:27:23,944,29,,,,8209.64,0
13660040,17:28:02,17:28:02,945,30,,,,8372.47,0
13660040,17:29:06,17:29:06,946,31,,,,8661.29,0
13660040,17:29:41,17:29:41,947,32,,,,8858.43,0
13660040,17:31:00,17:31:00,948,33,,1,,9185.55,
13660050,17:00:00,17:00:00,9498,1,,,1,0,
13660050,17:01:46,17:01:46,489,2,,,,747.33,0
13660050,17:03:18,17:03:18,490,3,,,,1299.6,0
13660050,17:04:34,17:04:34,10542,4,,,,1835.33,0
13660050,17:05:27,17:05:27,10540,5,,,,2195.06,0
13660050,17:06:30,17:06:30,10539,6,,,,2561.95,0
13660050,17:07:48,17:07:48,4337,8,,,,2919.33,0
13660050,17:08:50,17:08:50,4338,9,,,,3419.91,0
13660050,17:09:14,17:09:14,1874,10,,,,3584.95,0
13660050,17:09:46,17:09:46,1875,11,,,,3753.35,0
13660050,17:10:19,17:10:19,1876,12,,,,3866.68,0
13660050,17:11:10,17:11:10,1877,13,,,,4161.92,0
13660050,17:11:39,17:11:39,1878,14,,,,4339.15,0
13660050,17:12:04,17:12:04,1879,15,,,,4485.48,0
13660050,17:13:00,17:13:00,1880,16,,,,4701.62,
13660050,17:13:33,17:13:33,6558,17,,,,4861.28,0
13660050,17:16:06,17:16:06,1881,18,,,,5350.72,0
13660050,17:16:39,17:16:39,1882,19,,,,5516.83,0
13660050,17:17:36,17:17:36,1883,20,,,,5748.47,0
13660050,17:19:42,17:19:42,1884,21,,,,6155.92,0
13660050,17:21:00,17:21:00,937,22,,,,6447.34,
13660050,17:21:34,17:21:34,938,23,,,,6586.98,0
13660050,17:22:03,17:22:03,939,24,,,,6733.45,0
13660050,17:23:15,17:23:15,940,25,,,,7100.72,0
13660050,17:24:14,17:24:14,941,26,,,,7356.56,0
13660050,17:25:37,17:25:37,942,27,,,,7706.89,0
13660050,17:26:19,17:26:19,943,28,,,,7907.45,0
13660050,17:27:23,17:27:23,944,29,,,,8209.64,0
13660050,17:28:02,17:28:02,945,30,,,,8372.47,0
13660050,17:29:06,17:29:06,946,31,,,,8661.29,0
13660050,17:29:41,17:29:41,947,32,,,,8858.43,0
13660050,17:31:00,17:31:00,948,33,,1,,9185.55,
13660060,17:00:00,17:00:00,9498,1,,,1,0,
13660060,17:01:46,17:01:46,489,2,,,,747.33,0
13660060,17:03:18,17:03:18,490,3,,,,1299.6,0
13660060,17:04:34,17:04:34,10542,4,,,,1835.33,0
13660060,17:05:27,17:05:27,10540,5,,,,2195.06,0
13660060,17:06:30,17:06:30,10539,6,,,,2561.95,0
13660060,17:07:48,17:07:48,4337,8,,,,2919.33,0
13660060,17:08:50,17:08:50,4338,9,,,,3419.91,0
13660060,17:09:14,17:09:14,1874,10,,,,3584.95,0
13660060,17:09:46,17:09:46,1875,11,,,,3753.35,0
13660060,17:10:19,17:10:19,1876,12,,,,3866.68,0
13660060,17:11:10,17:11:10,1877,13,,,,4161.92,0
13660060,17:11:39,17:11:39,1878,14,,,,4339.15,0
13660060,17:12:04,17:12:04,1879,15,,,,4485.48,0
13660060,17:13:00,17:13:00,1880,16,,,,4701.62,
13660060,17:13:33,17:13:33,6558,17,,,,4861.28,0
13660060,17:16:06,17:16:06,1881,18,,,,5350.72,0
13660060,17:16:39,17:16:39,1882,19,,,,5516.83,0
13660060,17:17:36,17:17:36,1883,20,,,,5748.47,0
13660060,17:19:42,17:19:42,1884,21,,,,6155.92,0
13660060,17:21:00,17:21:00,937,22,,,,6447.34,
13660060,17:21:34,17:21:34,938,23,,,,6586.98,0
13660060,17:22:03,17:22:03,939,24,,,,6733.45,0
13660060,17:23:15,17:23:15,940,25,,,,7100.72,0
13660060,17:24:14,17:24:14,941,26,,,,7356.56,0
13660060,17:25:37,17:25:37,942,27,,,,7706.89,0
13660060,17:26:19,17:26:19,943,28,,,,7907.45,0
13660060,17:27:23,17:27:23,944,29,,,,8209.64,0
13660060,17:28:02,17:28:02,945,30,,,,8372.47,0
13660060,17:29:06,17:29:06,946,31,,,,8661.29,0
13660060,17:29:41,17:29:41,947,32,,,,8858.43,0
13660060,17:31:00,17:31:00,948,33,,1,,9185.55,
13660120,17:00:00,17:00:00,9498,1,,,1,0,
13660120,17:01:46,17:01:46,489,2,,,,747.33,0
13660120,17:03:18,17:03:18,490,3,,,,1299.6,0
13660120,17:04:34,17:04:34,10542,4,,,,1835.33,0
13660120,17:05:27,17:05:27,10540,5,,,,2195.06,0
13660120,17:06:30,17:06:30,10539,6,,,,2561.95,0
13660120,17:07:48,17:07:48,4337,8,,,,2919.33,0
13660120,17:08:50,17:08:50,4338,9,,,,3419.91,0
13660120,17:09:14,17:09:14,1874,10,,,,3584.95,0
13660120,17:09:46,17:09:46,1875,11,,,,3753.35,0
13660120,17:10:19,17:10:19,1876,12,,,,3866.68,0
13660120,17:11:10,17:11:10,1877,13,,,,4161.92,0
13660120,17:11:39,17:11:39,1878,14,,,,4339.15,0
13660120,17:12:04,17:12:04,1879,15,,,,4485.48,0
13660120,17:13:00,17:13:00,1880,16,,,,4701.62,
13660120,17:13:33,17:13:33,6558,17,,,,4861.28,0
13660120,17:16:06,17:16:06,1881,18,,,,5350.72,0
13660120,17:16:39,17:16:39,1882,19,,,,5516.83,0
13660120,17:17:36,17:17:36,1883,20,,,,5748.47,0
13660120,17:19:42,17:19:42,1884,21,,,,6155.92,0
13660120,17:21:00,17:21:00,937,22,,,,6447.34,
13660120,17:21:34,17:21:34,938,23,,,,6586.98,0
13660120,17:22:03,17:22:03,939,24,,,,6733.45,0
13660120,17:23:15,17:23:15,940,25,,,,7100.72,0
13660120,17:24:14,17:24:14,941,26,,,,7356.56,0
13660120,17:25:37,17:25:37,942,27,,,,7706.89,0
13660120,17:26:19,17:26:19,943,28,,,,7907.45,0
13660120,17:27:23,17:27:23,944,29,,,,8209.64,0
13660120,17:28:02,17:28:02,945,30,,,,8372.47,0
13660120,17:29:06,17:29:06,946,31,,,,8661.29,0
13660120,17:29:41,17:29:41,947,32,,,,8858.43,0
13660120,17:31:00,17:31:00,948,33,,1,,9185.55,
14265020,15:00:00,15:00:00,9498,1,,,1,0,
14265020,15:01:38,15:01:38,489,2,,,,747.33,0
14265020,15:03:03,15:03:03,490,3,,,,1299.6,0
14265020,15:04:13,15:04:13,10542,4,,,,1835.33,0
14265020,15:05:02,15:05:02,10540,5,,,,2195.06,0
14265020,15:06:00,15:06:00,10539,6,,,,2561.95,0
14265020,15:07:12,15:07:12,4337,8,,,,2919.33,0
14265020,15:08:09,15:08:09,4338,9,,,,3419.91,0
14265020,15:08:32,15:08:32,1874,10,,,,3584.95,0
14265020,15:09:01,15:09:01,1875,11,,,,3753.35,0
14265020,15:09:31,15:09:31,1876,12,,,,3866.68,0
14265020,15:10:19,15:10:19,1877,13,,,,4161.92,0
14265020,15:10:45,15:10:45,1878,14,,,,4339.15,0
14265020,15:11:08,15:11:08,1879,15,,,,4485.48,0
14265020,15:12:00,15:12:00,1880,16,,,,4701.62,
14265020,15:12:33,15:12:33,6558,17,,,,4861.28,0
14265020,15:15:06,15:15:06,1881,18,,,,5350.72,0
14265020,15:15:39,15:15:39,1882,19,,,,5516.83,0
14265020,15:16:36,15:16:36,1883,20,,,,5748.47,0
14265020,15:18:42,15:18:42,1884,21,,,,6155.92,0
14265020,15:20:00,15:20:00,937,22,,,,6447.34,
14265020,15:20:30,15:20:30,938,23,,,,6586.98,0
14265020,15:20:57,15:20:57,939,24,,,,6733.45,0
14265020,15:22:01,15:22:01,940,25,,,,7100.72,0
14265020,15:22:54,15:22:54,941,26,,,,7356.56,0
14265020,15:24:10,15:24:10,942,27,,,,7706.89,0
14265020,15:24:47,15:24:47,943,28,,,,7907.45,0
14265020,15:25:45,15:25:45,944,29,,,,8209.64,0
14265020,15:26:20,15:26:20,945,30,,,,8372.47,0
14265020,15:27:18,15:27:18,946,31,,,,8661.29,0
14265020,15:27:49,15:27:49,947,32,,,,8858.43,0
14265020,15:29:00,15:29:00,948,33,,1,,9185.55,
14265030,15:00:00,15:00:00,9498,1,,,1,0,
14265030,15:01:38,15:01:38,489,2,,,,747.33,0
14265030,15:03:03,15:03:03,490,3,,,,1299.6,0
14265030,15:04:13,15:04:13,10542,4,,,,1835.33,0
14265030,15:05:02,15:05:02,10540,5,,,,2195.06,0
14265030,15:06:00,15:06:00,10539,6,,,,2561.95,0
14265030,15:07:12,15:07:12,4337,8,,,,2919.33,0
14265030,15:08:09,15:08:09,4338,9,,,,3419.91,0
14265030,15:08:32,15:08:32,1874,10,,,,3584.95,0
14265030,15:09:01,15:09:01,1875,11,,,,3753.35,0
14265030,15:09:31,15:09:31,1876,12,,,,3866.68,0
14265030,15:10:19,15:10:19,1877,13,,,,4161.92,0
14265030,15:10:45,15:10:45,1878,14,,,,4339.15,0
14265030,15:11:08,15:11:08,1879,15,,,,4485.48,0
14265030,15:12:00,15:12:00,1880,16,,,,4701.62,
14265030,15:12:33,15:12:33,6558,17,,,,4861.28,0
14265030,15:15:06,15:15:06,1881,18,,,,5350.72,0
14265030,15:15:39,15:15:39,1882,19,,,,5516.83,0
14265030,15:16:36,15:16:36,1883,20,,,,5748.47,0
14265030,15:18:42,15:18:42,1884,21,,,,6155.92,0
14265030,15:20:00,15:20:00,937,22,,,,6447.34,
14265030,15:20:30,15:20:30,938,23,,,,6586.98,0
14265030,15:20:57,15:20:57,939,24,,,,6733.45,0
14265030,15:22:01,15:22:01,940,25,,,,7100.72,0
14265030,15:22:54,15:22:54,941,26,,,,7356.56,0
14265030,15:24:10,15:24:10,942,27,,,,7706.89,0
14265030,15:24:47,15:24:47,943,28,,,,7907.45,0
14265030,15:25:45,15:25:45,944,29,,,,8209.64,0
14265030,15:26:20,15:26:20,945,30,,,,8372.47,0
14265030,15:27:18,15:27:18,946,31,,,,8661.29,0
14265030,15:27:49,15:27:49,947,32,,,,8858.43,0
14265030,15:29:00,15:29:00,948,33,,1,,9185.55,
14265040,15:00:00,15:00:00,9498,1,,,1,0,
14265040,15:01:38,15:01:38,489,2,,,,747.33,0
14265040,15:03:03,15:03:03,490,3,,,,1299.6,0
14265040,15:04:13,15:04:13,10542,4,,,,1835.33,0
14265040,15:05:02,15:05:02,10540,5,,,,2195.06,0
14265040,15:06:00,15:06:00,10539,6,,,,2561.95,0
14265040,15:07:12,15:07:12,4337,8,,,,2919.33,0
14265040,15:08:09,15:08:09,4338,9,,,,3419.91,0
14265040,15:08:32,15:08:32,1874,10,,,,3584.95,0
14265040,15:09:01,15:09:01,1875,11,,,,3753.35,0
14265040,15:09:31,15:09:31,1876,12,,,,3866.68,0
14265040,15:10:19,15:10:19,1877,13,,,,4161.92,0
14265040,15:10:45,15:10:45,1878,14,,,,4339.15,0
14265040,15:11:08,15:11:08,1879,15,,,,4485.48,0
14265040,15:12:00,15:12:00,1880,16,,,,4701.62,
14265040,15:12:33,15:12:33,6558,17,,,,4861.28,0
14265040,15:15:06,15:15:06,1881,18,,,,5350.72,0
14265040,15:15:39,15:15:39,1882,19,,,,5516.83,0
14265040,15:16:36,15:16:36,1883,20,,,,5748.47,0
14265040,15:18:42,15:18:42,1884,21,,,,6155.92,0
14265040,15:20:00,15:20:00,937,22,,,,6447.34,
14265040,15:20:30,15:20:30,938,23,,,,6586.98,0
14265040,15:20:57,15:20:57,939,24,,,,6733.45,0
14265040,15:22:01,15:22:01,940,25,,,,7100.72,0
14265040,15:22:54,15:22:54,941,26,,,,7356.56,0
14265040,15:24:10,15:24:10,942,27,,,,7706.89,0
14265040,15:24:47,15:24:47,943,28,,,,7907.45,0
14265040,15:25:45,15:25:45,944,29,,,,8209.64,0
14265040,15:26:20,15:26:20,945,30,,,,8372.47,0
14265040,15:27:18,15:27:18,946,31,,,,8661.29,0
14265040,15:27:49,15:27:49,947,32,,,,8858.43,0
14265040,15:29:00,15:29:00,948,33,,1,,9185.55,
14265050,15:00:00,15:00:00,9498,1,,,1,0,
14265050,15:01:38,15:01:38,489,2,,,,747.33,0
14265050,15:03:03,15:03:03,490,3,,,,1299.6,0
14265050,15:04:13,15:04:13,10542,4,,,,1835.33,0
14265050,15:05:02,15:05:02,10540,5,,,,2195.06,0
14265050,15:06:00,15:06:00,10539,6,,,,2561.95,0
14265050,15:07:12,15:07:12,4337,8,,,,2919.33,0
14265050,15:08:09,15:08:09,4338,9,,,,3419.91,0
14265050,15:08:32,15:08:32,1874,10,,,,3584.95,0
14265050,15:09:01,15:09:01,1875,11,,,,3753.35,0
14265050,15:09:31,15:09:31,1876,12,,,,3866.68,0
14265050,15:10:19,15:10:19,1877,13,,,,4161.92,0
14265050,15:10:45,15:10:45,1878,14,,,,4339.15,0
14265050,15:11:08,15:11:08,1879,15,,,,4485.48,0
14265050,15:12:00,15:12:00,1880,16,,,,4701.62,
14265050,15:12:33,15:12:33,6558,17,,,,4861.28,0
14265050,15:15:06,15:15:06,1881,18,,,,5350.72,0
14265050,15:15:39,15:15:39,1882,19,,,,5516.83,0
14265050,15:16:36,15:16:36,1883,20,,,,5748.47,0
14265050,15:18:42,15:18:42,1884,21,,,,6155.92,0
14265050,15:20:00,15:20:00,937,22,,,,6447.34,
14265050,15:20:30,15:20:30,938,23,,,,6586.98,0
14265050,15:20:57,15:20:57,939,24,,,,6733.45,0
14265050,15:22:01,15:22:01,940,25,,,,7100.72,0
14265050,15:22:54,15:22:54,941,26,,,,7356.56,0
14265050,15:24:10,15:24:10,942,27,,,,7706.89,0
14265050,15:24:47,15:24:47,943,28,,,,7907.45,0
14265050,15:25:45,15:25:45,944,29,,,,8209.64,0
14265050,15:26:20,15:26:20,945,30,,,,8372.47,0
14265050,15:27:18,15:27:18,946,31,,,,8661.29,0
14265050,15:27:49,15:27:49,947,32,,,,8858.43,0
14265050,15:29:00,15:29:00,948,33,,1,,9185.55,
14265060,15:00:00,15:00:00,9498,1,,,1,0,
14265060,15:01:38,15:01:38,489,2,,,,747.33,0
14265060,15:03:03,15:03:03,490,3,,,,1299.6,0
14265060,15:04:13,15:04:13,10542,4,,,,1835.33,0
14265060,15:05:02,15:05:02,10540,5,,,,2195.06,0
14265060,15:06:00,15:06:00,10539,6,,,,2561.95,0
14265060,15:07:12,15:07:12,4337,8,,,,2919.33,0
14265060,15:08:09,15:08:09,4338,9,,,,3419.91,0
14265060,15:08:32,15:08:32,1874,10,,,,3584.95,0
14265060,15:09:01,15:09:01,1875,11,,,,3753.35,0
14265060,15:09:31,15:09:31,1876,12,,,,3866.68,0
14265060,15:10:19,15:10:19,1877,13,,,,4161.92,0
14265060,15:10:45,15:10:45,1878,14,,,,4339.15,0
14265060,15:11:08,15:11:08,1879,15,,,,4485.48,0
14265060,15:12:00,15:12:00,1880,16,,,,4701.62,
14265060,15:12:33,15:12:33,6558,17,,,,4861.28,0
14265060,15:15:06,15:15:06,1881,18,,,,5350.72,0
14265060,15:15:39,15:15:39,1882,19,,,,5516.83,0
14265060,15:16:36,15:16:36,1883,20,,,,5748.47,0
14265060,15:18:42,15:18:42,1884,21,,,,6155.92,0
14265060,15:20:00,15:20:00,937,22,,,,6447.34,
14265060,15:20:30,15:20:30,938,23,,,,6586.98,0
14265060,15:20:57,15:20:57,939,24,,,,6733.45,0
14265060,15:22:01,15:22:01,940,25,,,,7100.72,0
14265060,15:22:54,15:22:54,941,26,,,,7356.56,0
14265060,15:24:10,15:24:10,942,27,,,,7706.89,0
14265060,15:24:47,15:24:47,943,28,,,,7907.45,0
14265060,15:25:45,15:25:45,944,29,,,,8209.64,0
14265060,15:26:20,15:26:20,945,30,,,,8372.47,0
14265060,15:27:18,15:27:18,946,31,,,,8661.29,0
14265060,15:27:49,15:27:49,947,32,,,,8858.43,0
14265060,15:29:00,15:29:00,948,33,,1,,9185.55,
14265120,15:00:00,15:00:00,9498,1,,,1,0,
14265120,15:01:38,15:01:38,489,2,,,,747.33,0
14265120,15:03:03,15:03:03,490,3,,,,1299.6,0
14265120,15:04:13,15:04:13,10542,4,,,,1835.33,0
14265120,15:05:02,15:05:02,10540,5,,,,2195.06,0
14265120,15:06:00,15:06:00,10539,6,,,,2561.95,0
14265120,15:07:12,15:07:12,4337,8,,,,2919.33,0
14265120,15:08:09,15:08:09,4338,9,,,,3419.91,0
14265120,15:08:32,15:08:32,1874,10,,,,3584.95,0
14265120,15:09:01,15:09:01,1875,11,,,,3753.35,0
14265120,15:09:31,15:09:31,1876,12,,,,3866.68,0
14265120,15:10:19,15:10:19,1877,13,,,,4161.92,0
14265120,15:10:45,15:10:45,1878,14,,,,4339.15,0
14265120,15:11:08,15:11:08,1879,15,,,,4485.48,0
14265120,15:12:00,15:12:00,1880,16,,,,4701.62,
14265120,15:12:33,15:12:33,6558,17,,,,4861.28,0
14265120,15:15:06,15:15:06,1881,18,,,,5350.72,0
14265120,15:15:39,15:15:39,1882,19,,,,5516.83,0
14265120,15:16:36,15:16:36,1883,20,,,,5748.47,0
14265120,15:18:42,15:18:42,1884,21,,,,6155.92,0
14265120,15:20:00,15:20:00,937,22,,,,6447.34,
14265120,15:20:30,15:20:30,938,23,,,,6586.98,0
14265120,15:20:57,15:20:57,939,24,,,,6733.45,0
14265120,15:22:01,15:22:01,940,25,,,,7100.72,0
14265120,15:22:54,15:22:54,941,26,,,,7356.56,0
14265120,15:24:10,15:24:10,942,27,,,,7706.89,0
14265120,15:24:47,15:24:47,943,28,,,,7907.45,0
14265120,15:25:45,15:25:45,944,29,,,,8209.64,0
14265120,15:26:20,15:26:20,945,30,,,,8372.47,0
14265120,15:27:18,15:27:18,946,31,,,,8661.29,0
14265120,15:27:49,15:27:49,947,32,,,,8858.43,0
14265120,15:29:00,15:29:00,948,33,,1,,9185.55,
14898020,23:00:00,23:00:00,9498,1,,,1,0,
14898020,23:01:05,23:01:05,489,2,,,,747.33,0
14898020,23:02:02,23:02:02,490,3,,,,1299.6,0
14898020,23:02:48,23:02:48,10542,4,,,,1835.33,0
14898020,23:03:21,23:03:21,10540,5,,,,2195.06,0
14898020,23:04:00,23:04:00,10539,6,,,,2561.95,0
14898020,23:04:48,23:04:48,4337,8,,,,2919.33,0
14898020,23:05:26,23:05:26,4338,9,,,,3419.91,0
14898020,23:05:41,23:05:41,1874,10,,,,3584.95,0
14898020,23:06:00,23:06:00,1875,11,,,,3753.35,0
14898020,23:06:21,23:06:21,1876,12,,,,3866.68,0
14898020,23:06:52,23:06:52,1877,13,,,,4161.92,0
14898020,23:07:10,23:07:10,1878,14,,,,4339.15,0
14898020,23:07:25,23:07:25,1879,15,,,,4485.48,0
14898020,23:08:00,23:08:00,1880,16,,,,4701.62,
14898020,23:08:20,23:08:20,6558,17,,,,4861.28,0
14898020,23:09:56,23:09:56,1881,18,,,,5350.72,0
14898020,23:10:16,23:10:16,1882,19,,,,5516.83,0
14898020,23:10:52,23:10:52,1883,20,,,,5748.47,0
14898020,23:12:11,23:12:11,1884,21,,,,6155.92,0
14898020,23:13:00,23:13:00,937,22,,,,6447.34,
14898020,23:13:24,23:13:24,938,23,,,,6586.98,0
14898020,23:13:44,23:13:44,939,24,,,,6733.45,0
14898020,23:14:34,23:14:34,940,25,,,,7100.72,0
14898020,23:15:15,23:15:15,941,26,,,,7356.56,0
14898020,23:16:14,23:16:14,942,27,,,,7706.89,0
14898020,23:16:43,23:16:43,943,28,,,,7907.45,0
14898020,23:17:28,23:17:28,944,29,,,,8209.64,0
14898020,23:17:56,23:17:56,945,30,,,,8372.47,0
14898020,23:18:40,23:18:40,946,31,,,,8661.29,0
14898020,23:19:04,23:19:04,947,32,,,,8858.43,0
14898020,23:20:00,23:20:00,948,33,,1,,9185.55,
14898030,23:00:00,23:00:00,9498,1,,,1,0,
14898030,23:01:05,23:01:05,489,2,,,,747.33,0
14898030,23:02:02,23:02:02,490,3,,,,1299.6,0
14898030,23:02:48,23:02:48,10542,4,,,,1835.33,0
14898030,23:03:21,23:03:21,10540,5,,,,2195.06,0
14898030,23:04:00,23:04:00,10539,6,,,,2561.95,0
14898030,23:04:48,23:04:48,4337,8,,,,2919.33,0
14898030,23:05:26,23:05:26,4338,9,,,,3419.91,0
14898030,23:05:41,23:05:41,1874,10,,,,3584.95,0
14898030,23:06:00,23:06:00,1875,11,,,,3753.35,0
14898030,23:06:21,23:06:21,1876,12,,,,3866.68,0
14898030,23:06:52,23:06:52,1877,13,,,,4161.92,0
14898030,23:07:10,23:07:10,1878,14,,,,4339.15,0
14898030,23:07:25,23:07:25,1879,15,,,,4485.48,0
14898030,23:08:00,23:08:00,1880,16,,,,4701.62,
14898030,23:08:20,23:08:20,6558,17,,,,4861.28,0
14898030,23:09:56,23:09:56,1881,18,,,,5350.72,0
14898030,23:10:16,23:10:16,1882,19,,,,5516.83,0
14898030,23:10:52,23:10:52,1883,20,,,,5748.47,0
14898030,23:12:11,23:12:11,1884,21,,,,6155.92,0
14898030,23:13:00,23:13:00,937,22,,,,6447.34,
14898030,23:13:24,23:13:24,938,23,,,,6586.98,0
14898030,23:13:44,23:13:44,939,24,,,,6733.45,0
14898030,23:14:34,23:14:34,940,25,,,,7100.72,0
14898030,23:15:15,23:15:15,941,26,,,,7356.56,0
14898030,23:16:14,23:16:14,942,27,,,,7706.89,0
14898030,23:16:43,23:16:43,943,28,,,,7907.45,0
14898030,23:17:28,23:17:28,944,29,,,,8209.64,0
14898030,23:17:56,23:17:56,945,30,,,,8372.47,0
14898030,23:18:40,23:18:40,946,31,,,,8661.29,0
14898030,23:19:04,23:19:04,947,32,,,,8858.43,0
14898030,23:20:00,23:20:00,948,33,,1,,9185.55,
14898040,23:00:00,23:00:00,9498,1,,,1,0,
14898040,23:01:05,23:01:05,489,2,,,,747.33,0
14898040,23:02:02,23:02:02,490,3,,,,1299.6,0
14898040,23:02:48,23:02:48,10542,4,,,,1835.33,0
14898040,23:03:21,23:03:21,10540,5,,,,2195.06,0
14898040,23:04:00,23:04:00,10539,6,,,,2561.95,0
14898040,23:04:48,23:04:48,4337,8,,,,2919.33,0
14898040,23:05:26,23:05:26,4338,9,,,,3419.91,0
14898040,23:05:41,23:05:41,1874,10,,,,3584.95,0
14898040,23:06:00,23:06:00,1875,11,,,,3753.35,0
14898040,23:06:21,23:06:21,1876,12,,,,3866.68,0
14898040,23:06:52,23:06:52,1877,13,,,,4161.92,0
14898040,23:07:10,23:07:10,1878,14,,,,4339.15,0
14898040,23:07:25,23:07:25,1879,15,,,,4485.48,0
14898040,23:08:00,23:08:00,1880,16,,,,4701.62,
14898040,23:08:20,23:08:20,6558,17,,,,4861.28,0
14898040,23:09:56,23:09:56,1881,18,,,,5350.72,0
14898040,23:10:16,23:10:16,1882,19,,,,5516.83,0
14898040,23:10:52,23:10:52,1883,20,,,,5748.47,0
14898040,23:12:11,23:12:11,1884,21,,,,6155.92,0
14898040,23:13:00,23:13:00,937,22,,,,6447.34,
14898040,23:13:24,23:13:24,938,23,,,,6586.98,0
14898040,23:13:44,23:13:44,939,24,,,,6733.45,0
14898040,23:14:34,23:14:34,940,25,,,,7100.72,0
14898040,23:15:15,23:15:15,941,26,,,,7356.56,0
14898040,23:16:14,23:16:14,942,27,,,,7706.89,0
14898040,23:16:43,23:16:43,943,28,,,,7907.45,0
14898040,23:17:28,23:17:28,944,29,,,,8209.64,0
14898040,23:17:56,23:17:56,945,30,,,,8372.47,0
14898040,23:18:40,23:18:40,946,31,,,,8661.29,0
14898040,23:19:04,23:19:04,947,32,,,,8858.43,0
14898040,23:20:00,23:20:00,948,33,,1,,9185.55,
14898050,23:00:00,23:00:00,9498,1,,,1,0,
14898050,23:01:05,23:01:05,489,2,,,,747.33,0
14898050,23:02:02,23:02:02,490,3,,,,1299.6,0
14898050,23:02:48,23:02:48,10542,4,,,,1835.33,0
14898050,23:03:21,23:03:21,10540,5,,,,2195.06,0
14898050,23:04:00,23:04:00,10539,6,,,,2561.95,0
14898050,23:04:48,23:04:48,4337,8,,,,2919.33,0
14898050,23:05:26,23:05:26,4338,9,,,,3419.91,0
14898050,23:05:41,23:05:41,1874,10,,,,3584.95,0
14898050,23:06:00,23:06:00,1875,11,,,,3753.35,0
14898050,23:06:21,23:06:21,1876,12,,,,3866.68,0
14898050,23:06:52,23:06:52,1877,13,,,,4161.92,0
14898050,23:07:10,23:07:10,1878,14,,,,4339.15,0
14898050,23:07:25,23:07:25,1879,15,,,,4485.48,0
14898050,23:08:00,23:08:00,1880,16,,,,4701.62,
14898050,23:08:20,23:08:20,6558,17,,,,4861.28,0
14898050,23:09:56,23:09:56,1881,18,,,,5350.72,0
14898050,23:10:16,23:10:16,1882,19,,,,5516.83,0
14898050,23:10:52,23:10:52,1883,20,,,,5748.47,0
14898050,23:12:11,23:12:11,1884,21,,,,6155.92,0
14898050,23:13:00,23:13:00,937,22,,,,6447.34,
14898050,23:13:24,23:13:24,938,23,,,,6586.98,0
14898050,23:13:44,23:13:44,939,24,,,,6733.45,0
14898050,23:14:34,23:14:34,940,25,,,,7100.72,0
14898050,23:15:15,23:15:15,941,26,,,,7356.56,0
14898050,23:16:14,23:16:14,942,27,,,,7706.89,0
14898050,23:16:43,23:16:43,943,28,,,,7907.45,0
14898050,23:17:28,23:17:28,944,29,,,,8209.64,0
14898050,23:17:56,23:17:56,945,30,,,,8372.47,0
14898050,23:18:40,23:18:40,946,31,,,,8661.29,0
14898050,23:19:04,23:19:04,947,32,,,,8858.43,0
14898050,23:20:00,23:20:00,948,33,,1,,9185.55,
14898060,23:00:00,23:00:00,9498,1,,,1,0,
14898060,23:01:05,23:01:05,489,2,,,,747.33,0
14898060,23:02:02,23:02:02,490,3,,,,1299.6,0
14898060,23:02:48,23:02:48,10542,4,,,,1835.33,0
14898060,23:03:21,23:03:21,10540,5,,,,2195.06,0
14898060,23:04:00,23:04:00,10539,6,,,,2561.95,0
14898060,23:04:48,23:04:48,4337,8,,,,2919.33,0
14898060,23:05:26,23:05:26,4338,9,,,,3419.91,0
14898060,23:05:41,23:05:41,1874,10,,,,3584.95,0
14898060,23:06:00,23:06:00,1875,11,,,,3753.35,0
14898060,23:06:21,23:06:21,1876,12,,,,3866.68,0
14898060,23:06:52,23:06:52,1877,13,,,,4161.92,0
14898060,23:07:10,23:07:10,1878,14,,,,4339.15,0
14898060,23:07:25,23:07:25,1879,15,,,,4485.48,0
14898060,23:08:00,23:08:00,1880,16,,,,4701.62,
14898060,23:08:20,23:08:20,6558,17,,,,4861.28,0
14898060,23:09:56,23:09:56,1881,18,,,,5350.72,0
14898060,23:10:16,23:10:16,1882,19,,,,5516.83,0
14898060,23:10:52,23:10:52,1883,20,,,,5748.47,0
14898060,23:12:11,23:12:11,1884,21,,,,6155.92,0
14898060,23:13:00,23:13:00,937,22,,,,6447.34,
14898060,23:13:24,23:13:24,938,23,,,,6586.98,0
14898060,23:13:44,23:13:44,939,24,,,,6733.45,0
14898060,23:14:34,23:14:34,940,25,,,,7100.72,0
14898060,23:15:15,23:15:15,941,26,,,,7356.56,0
14898060,23:16:14,23:16:14,942,27,,,,7706.89,0
14898060,23:16:43,23:16:43,943,28,,,,7907.45,0
14898060,23:17:28,23:17:28,944,29,,,,8209.64,0
14898060,23:17:56,23:17:56,945,30,,,,8372.47,0
14898060,23:18:40,23:18:40,946,31,,,,8661.29,0
14898060,23:19:04,23:19:04,947,32,,,,8858.43,0
14898060,23:20:00,23:20:00,948,33,,1,,9185.55,
14898120,23:00:00,23:00:00,9498,1,,,1,0,
14898120,23:01:05,23:01:05,489,2,,,,747.33,0
14898120,23:02:02,23:02:02,490,3,,,,1299.6,0
14898120,23:02:48,23:02:48,10542,4,,,,1835.33,0
14898120,23:03:21,23:03:21,10540,5,,,,2195.06,0
14898120,23:04:00,23:04:00,10539,6,,,,2561.95,0
14898120,23:04:48,23:04:48,4337,8,,,,2919.33,0
14898120,23:05:26,23:05:26,4338,9,,,,3419.91,0
14898120,23:05:41,23:05:41,1874,10,,,,3584.95,0
14898120,23:06:00,23:06:00,1875,11,,,,3753.35,0
14898120,23:06:21,23:06:21,1876,12,,,,3866.68,0
14898120,23:06:52,23:06:52,1877,13,,,,4161.92,0
14898120,23:07:10,23:07:10,1878,14,,,,4339.15,0
14898120,23:07:25,23:07:25,1879,15,,,,4485.48,0
14898120,23:08:00,23:08:00,1880,16,,,,4701.62,
14898120,23:08:20,23:08:20,6558,17,,,,4861.28,0
14898120,23:09:56,23:09:56,1881,18,,,,5350.72,0
14898120,23:10:16,23:10:16,1882,19,,,,5516.83,0
14898120,23:10:52,23:10:52,1883,20,,,,5748.47,0
14898120,23:12:11,23:12:11,1884,21,,,,6155.92,0
14898120,23:13:00,23:13:00,937,22,,,,6447.34,
14898120,23:13:24,23:13:24,938,23,,,,6586.98,0
14898120,23:13:44,23:13:44,939,24,,,,6733.45,0
14898120,23:14:34,23:14:34,940,25,,,,7100.72,0
14898120,23:15:15,23:15:15,941,26,,,,7356.56,0
14898120,23:16:14,23:16:14,942,27,,,,7706.89,0
14898120,23:16:43,23:16:43,943,28,,,,7907.45,0
14898120,23:17:28,23:17:28,944,29,,,,8209.64,0
14898120,23:17:56,23:17:56,945,30,,,,8372.47,0
14898120,23:18:40,23:18:40,946,31,,,,8661.29,0
14898120,23:19:04,23:19:04,947,32,,,,8858.43,0
14898120,23:20:00,23:20:00,948,33,,1,,9185.55,
15597020,15:58:00,15:58:00,9498,1,,,1,0,
15597020,15:59:46,15:59:46,489,2,,,,747.33,0
15597020,16:01:18,16:01:18,490,3,,,,1299.6,0
15597020,16:02:34,16:02:34,10542,4,,,,1835.33,0
15597020,16:03:27,16:03:27,10540,5,,,,2195.06,0
15597020,16:04:30,16:04:30,10539,6,,,,2561.95,0
15597020,16:05:48,16:05:48,4337,8,,,,2919.33,0
15597020,16:06:50,16:06:50,4338,9,,,,3419.91,0
15597020,16:07:14,16:07:14,1874,10,,,,3584.95,0
15597020,16:07:46,16:07:46,1875,11,,,,3753.35,0
15597020,16:08:19,16:08:19,1876,12,,,,3866.68,0
15597020,16:09:10,16:09:10,1877,13,,,,4161.92,0
15597020,16:09:39,16:09:39,1878,14,,,,4339.15,0
15597020,16:10:04,16:10:04,1879,15,,,,4485.48,0
15597020,16:11:00,16:11:00,1880,16,,,,4701.62,
15597020,16:11:33,16:11:33,6558,17,,,,4861.28,0
15597020,16:14:06,16:14:06,1881,18,,,,5350.72,0
15597020,16:14:39,16:14:39,1882,19,,,,5516.83,0
15597020,16:15:36,16:15:36,1883,20,,,,5748.47,0
15597020,16:17:42,16:17:42,1884,21,,,,6155.92,0
15597020,16:19:00,16:19:00,937,22,,,,6447.34,
15597020,16:19:34,16:19:34,938,23,,,,6586.98,0
15597020,16:20:03,16:20:03,939,24,,,,6733.45,0
15597020,16:21:15,16:21:15,940,25,,,,7100.72,0
15597020,16:22:14,16:22:14,941,26,,,,7356.56,0
15597020,16:23:37,16:23:37,942,27,,,,7706.89,0
15597020,16:24:19,16:24:19,943,28,,,,7907.45,0
15597020,16:25:23,16:25:23,944,29,,,,8209.64,0
15597020,16:26:02,16:26:02,945,30,,,,8372.47,0
15597020,16:27:06,16:27:06,946,31,,,,8661.29,0
15597020,16:27:41,16:27:41,947,32,,,,8858.43,0
15597020,16:29:00,16:29:00,948,33,,1,,9185.55,
15597030,15:58:00,15:58:00,9498,1,,,1,0,
15597030,15:59:46,15:59:46,489,2,,,,747.33,0
15597030,16:01:18,16:01:18,490,3,,,,1299.6,0
15597030,16:02:34,16:02:34,10542,4,,,,1835.33,0
15597030,16:03:27,16:03:27,10540,5,,,,2195.06,0
15597030,16:04:30,16:04:30,10539,6,,,,2561.95,0
15597030,16:05:48,16:05:48,4337,8,,,,2919.33,0
15597030,16:06:50,16:06:50,4338,9,,,,3419.91,0
15597030,16:07:14,16:07:14,1874,10,,,,3584.95,0
15597030,16:07:46,16:07:46,1875,11,,,,3753.35,0
15597030,16:08:19,16:08:19,1876,12,,,,3866.68,0
15597030,16:09:10,16:09:10,1877,13,,,,4161.92,0
15597030,16:09:39,16:09:39,1878,14,,,,4339.15,0
15597030,16:10:04,16:10:04,1879,15,,,,4485.48,0
15597030,16:11:00,16:11:00,1880,16,,,,4701.62,
15597030,16:11:33,16:11:33,6558,17,,,,4861.28,0
15597030,16:14:06,16:14:06,1881,18,,,,5350.72,0
15597030,16:14:39,16:14:39,1882,19,,,,5516.83,0
15597030,16:15:36,16:15:36,1883,20,,,,5748.47,0
15597030,16:17:42,16:17:42,1884,21,,,,6155.92,0
15597030,16:19:00,16:19:00,937,22,,,,6447.34,
15597030,16:19:34,16:19:34,938,23,,,,6586.98,0
15597030,16:20:03,16:20:03,939,24,,,,6733.45,0
15597030,16:21:15,16:21:15,940,25,,,,7100.72,0
15597030,16:22:14,16:22:14,941,26,,,,7356.56,0
15597030,16:23:37,16:23:37,942,27,,,,7706.89,0
15597030,16:24:19,16:24:19,943,28,,,,7907.45,0
15597030,16:25:23,16:25:23,944,29,,,,8209.64,0
15597030,16:26:02,16:26:02,945,30,,,,8372.47,0
15597030,16:27:06,16:27:06,946,31,,,,8661.29,0
15597030,16:27:41,16:27:41,947,32,,,,8858.43,0
15597030,16:29:00,16:29:00,948,33,,1,,9185.55,
15597040,15:58:00,15:58:00,9498,1,,,1,0,
15597040,15:59:46,15:59:46,489,2,,,,747.33,0
15597040,16:01:18,16:01:18,490,3,,,,1299.6,0
15597040,16:02:34,16:02:34,10542,4,,,,1835.33,0
15597040,16:03:27,16:03:27,10540,5,,,,2195.06,0
15597040,16:04:30,16:04:30,10539,6,,,,2561.95,0
15597040,16:05:48,16:05:48,4337,8,,,,2919.33,0
15597040,16:06:50,16:06:50,4338,9,,,,3419.91,0
15597040,16:07:14,16:07:14,1874,10,,,,3584.95,0
15597040,16:07:46,16:07:46,1875,11,,,,3753.35,0
15597040,16:08:19,16:08:19,1876,12,,,,3866.68,0
15597040,16:09:10,16:09:10,1877,13,,,,4161.92,0
15597040,16:09:39,16:09:39,1878,14,,,,4339.15,0
15597040,16:10:04,16:10:04,1879,15,,,,4485.48,0
15597040,16:11:00,16:11:00,1880,16,,,,4701.62,
15597040,16:11:33,16:11:33,6558,17,,,,4861.28,0
15597040,16:14:06,16:14:06,1881,18,,,,5350.72,0
15597040,16:14:39,16:14:39,1882,19,,,,5516.83,0
15597040,16:15:36,16:15:36,1883,20,,,,5748.47,0
15597040,16:17:42,16:17:42,1884,21,,,,6155.92,0
15597040,16:19:00,16:19:00,937,22,,,,6447.34,
15597040,16:19:34,16:19:34,938,23,,,,6586.98,0
15597040,16:20:03,16:20:03,939,24,,,,6733.45,0
15597040,16:21:15,16:21:15,940,25,,,,7100.72,0
15597040,16:22:14,16:22:14,941,26,,,,7356.56,0
15597040,16:23:37,16:23:37,942,27,,,,7706.89,0
15597040,16:24:19,16:24:19,943,28,,,,7907.45,0
15597040,16:25:23,16:25:23,944,29,,,,8209.64,0
15597040,16:26:02,16:26:02,945,30,,,,8372.47,0
15597040,16:27:06,16:27:06,946,31,,,,8661.29,0
15597040,16:27:41,16:27:41,947,32,,,,8858.43,0
15597040,16:29:00,16:29:00,948,33,,1,,9185.55,
15597050,15:58:00,15:58:00,9498,1,,,1,0,
15597050,15:59:46,15:59:46,489,2,,,,747.33,0
15597050,16:01:18,16:01:18,490,3,,,,1299.6,0
15597050,16:02:34,16:02:34,10542,4,,,,1835.33,0
15597050,16:03:27,16:03:27,10540,5,,,,2195.06,0
15597050,16:04:30,16:04:30,10539,6,,,,2561.95,0
15597050,16:05:48,16:05:48,4337,8,,,,2919.33,0
15597050,16:06:50,16:06:50,4338,9,,,,3419.91,0
15597050,16:07:14,16:07:14,1874,10,,,,3584.95,0
15597050,16:07:46,16:07:46,1875,11,,,,3753.35,0
15597050,16:08:19,16:08:19,1876,12,,,,3866.68,0
15597050,16:09:10,16:09:10,1877,13,,,,4161.92,0
15597050,16:09:39,16:09:39,1878,14,,,,4339.15,0
15597050,16:10:04,16:10:04,1879,15,,,,4485.48,0
15597050,16:11:00,16:11:00,1880,16,,,,4701.62,
15597050,16:11:33,16:11:33,6558,17,,,,4861.28,0
15597050,16:14:06,16:14:06,1881,18,,,,5350.72,0
15597050,16:14:39,16:14:39,1882,19,,,,5516.83,0
15597050,16:15:36,16:15:36,1883,20,,,,5748.47,0
15597050,16:17:42,16:17:42,1884,21,,,,6155.92,0
15597050,16:19:00,16:19:00,937,22,,,,6447.34,
15597050,16:19:34,16:19:34,938,23,,,,6586.98,0
15597050,16:20:03,16:20:03,939,24,,,,6733.45,0
15597050,16:21:15,16:21:15,940,25,,,,7100.72,0
15597050,16:22:14,16:22:14,941,26,,,,7356.56,0
15597050,16:23:37,16:23:37,942,27,,,,7706.89,0
15597050,16:24:19,16:24:19,943,28,,,,7907.45,0
15597050,16:25:23,16:25:23,944,29,,,,8209.64,0
15597050,16:26:02,16:26:02,945,30,,,,8372.47,0
15597050,16:27:06,16:27:06,946,31,,,,8661.29,0
15597050,16:27:41,16:27:41,947,32,,,,8858.43,0
15597050,16:29:00,16:29:00,948,33,,1,,9185.55,
15597060,15:58:00,15:58:00,9498,1,,,1,0,
15597060,15:59:46,15:59:46,489,2,,,,747.33,0
15597060,16:01:18,16:01:18,490,3,,,,1299.6,0
15597060,16:02:34,16:02:34,10542,4,,,,1835.33,0
15597060,16:03:27,16:03:27,10540,5,,,,2195.06,0
15597060,16:04:30,16:04:30,10539,6,,,,2561.95,0
15597060,16:05:48,16:05:48,4337,8,,,,2919.33,0
15597060,16:06:50,16:06:50,4338,9,,,,3419.91,0
15597060,16:07:14,16:07:14,1874,10,,,,3584.95,0
15597060,16:07:46,16:07:46,1875,11,,,,3753.35,0
15597060,16:08:19,16:08:19,1876,12,,,,3866.68,0
15597060,16:09:10,16:09:10,1877,13,,,,4161.92,0
15597060,16:09:39,16:09:39,1878,14,,,,4339.15,0
15597060,16:10:04,16:10:04,1879,15,,,,4485.48,0
15597060,16:11:00,16:11:00,1880,16,,,,4701.62,
15597060,16:11:33,16:11:33,6558,17,,,,4861.28,0
15597060,16:14:06,16:14:06,1881,18,,,,5350.72,0
15597060,16:14:39,16:14:39,1882,19,,,,5516.83,0
15597060,16:15:36,16:15:36,1883,20,,,,5748.47,0
15597060,16:17:42,16:17:42,1884,21,,,,6155.92,0
15597060,16:19:00,16:19:00,937,22,,,,6447.34,
15597060,16:19:34,16:19:34,938,23,,,,6586.98,0
15597060,16:20:03,16:20:03,939,24,,,,6733.45,0
15597060,16:21:15,16:21:15,940,25,,,,7100.72,0
15597060,16:22:14,16:22:14,941,26,,,,7356.56,0
15597060,16:23:37,16:23:37,942,27,,,,7706.89,0
15597060,16:24:19,16:24:19,943,28,,,,7907.45,0
15597060,16:25:23,16:25:23,944,29,,,,8209.64,0
15597060,16:26:02,16:26:02,945,30,,,,8372.47,0
15597060,16:27:06,16:27:06,946,31,,,,8661.29,0
15597060,16:27:41,16:27:41,947,32,,,,8858.43,0
15597060,16:29:00,16:29:00,948,33,,1,,9185.55,
15597120,15:58:00,15:58:00,9498,1,,,1,0,
15597120,15:59:46,15:59:46,489,2,,,,747.33,0
15597120,16:01:18,16:01:18,490,3,,,,1299.6,0
15597120,16:02:34,16:02:34,10542,4,,,,1835.33,0
15597120,16:03:27,16:03:27,10540,5,,,,2195.06,0
15597120,16:04:30,16:04:30,10539,6,,,,2561.95,0
15597120,16:05:48,16:05:48,4337,8,,,,2919.33,0
15597120,16:06:50,16:06:50,4338,9,,,,3419.91,0
15597120,16:07:14,16:07:14,1874,10,,,,3584.95,0
15597120,16:07:46,16:07:46,1875,11,,,,3753.35,0
15597120,16:08:19,16:08:19,1876,12,,,,3866.68,0
15597120,16:09:10,16:09:10,1877,13,,,,4161.92,0
15597120,16:09:39,16:09:39,1878,14,,,,4339.15,0
15597120,16:10:04,16:10:04,1879,15,,,,4485.48,0
15597120,16:11:00,16:11:00,1880,16,,,,4701.62,
15597120,16:11:33,16:11:33,6558,17,,,,4861.28,0
15597120,16:14:06,16:14:06,1881,18,,,,5350.72,0
15597120,16:14:39,16:14:39,1882,19,,,,5516.83,0
15597120,16:15:36,16:15:36,1883,20,,,,5748.47,0
15597120,16:17:42,16:17:42,1884,21,,,,6155.92,0
15597120,16:19:00,16:19:00,937,22,,,,6447.34,
15597120,16:19:34,16:19:34,938,23,,,,6586.98,0
15597120,16:20:03,16:20:03,939,24,,,,6733.45,0
15597120,16:21:15,16:21:15,940,25,,,,7100.72,0
15597120,16:22:14,16:22:14,941,26,,,,7356.56,0
15597120,16:23:37,16:23:37,942,27,,,,7706.89,0
15597120,16:24:19,16:24:19,943,28,,,,7907.45,0
15597120,16:25:23,16:25:23,944,29,,,,8209.64,0
15597120,16:26:02,16:26:02,945,30,,,,8372.47,0
15597120,16:27:06,16:27:06,946,31,,,,8661.29,0
15597120,16:27:41,16:27:41,947,32,,,,8858.43,0
15597120,16:29:00,16:29:00,948,33,,1,,9185.55,
16627090,15:58:00,15:58:00,9498,1,,,1,0,
16627090,15:59:46,15:59:46,489,2,,,,747.33,0
16627090,16:01:18,16:01:18,490,3,,,,1299.6,0
16627090,16:02:34,16:02:34,10542,4,,,,1835.33,0
16627090,16:03:27,16:03:27,10540,5,,,,2195.06,0
16627090,16:04:30,16:04:30,10539,6,,,,2561.95,0
16627090,16:05:48,16:05:48,4337,8,,,,2919.33,0
16627090,16:06:50,16:06:50,4338,9,,,,3419.91,0
16627090,16:07:14,16:07:14,1874,10,,,,3584.95,0
16627090,16:07:46,16:07:46,1875,11,,,,3753.35,0
16627090,16:08:19,16:08:19,1876,12,,,,3866.68,0
16627090,16:09:10,16:09:10,1877,13,,,,4161.92,0
16627090,16:09:39,16:09:39,1878,14,,,,4339.15,0
16627090,16:10:04,16:10:04,1879,15,,,,4485.48,0
16627090,16:11:00,16:11:00,1880,16,,,,4701.62,
16627090,16:11:33,16:11:33,6558,17,,,,4861.28,0
16627090,16:14:06,16:14:06,1881,18,,,,5350.72,0
16627090,16:14:39,16:14:39,1882,19,,,,5516.83,0
16627090,16:15:36,16:15:36,1883,20,,,,5748.47,0
16627090,16:17:42,16:17:42,1884,21,,,,6155.92,0
16627090,16:19:00,16:19:00,937,22,,,,6447.34,
16627090,16:19:34,16:19:34,938,23,,,,6586.98,0
16627090,16:20:03,16:20:03,939,24,,,,6733.45,0
16627090,16:21:15,16:21:15,940,25,,,,7100.72,0
16627090,16:22:14,16:22:14,941,26,,,,7356.56,0
16627090,16:23:37,16:23:37,942,27,,,,7706.89,0
16627090,16:24:19,16:24:19,943,28,,,,7907.45,0
16627090,16:25:23,16:25:23,944,29,,,,8209.64,0
16627090,16:26:02,16:26:02,945,30,,,,8372.47,0
16627090,16:27:06,16:27:06,946,31,,,,8661.29,0
16627090,16:27:41,16:27:41,947,32,,,,8858.43,0
16627090,16:29:00,16:29:00,948,33,,1,,9185.55,
16632090,11:00:00,11:00:00,9498,1,,,1,0,
16632090,11:01:22,11:01:22,489,2,,,,747.33,0
16632090,11:02:32,11:02:32,490,3,,,,1299.6,0
16632090,11:03:30,11:03:30,10542,4,,,,1835.33,0
16632090,11:04:12,11:04:12,10540,5,,,,2195.06,0
16632090,11:05:00,11:05:00,10539,6,,,,2561.95,0
16632090,11:06:00,11:06:00,4337,8,,,,2919.33,0
16632090,11:06:48,11:06:48,4338,9,,,,3419.91,0
16632090,11:07:06,11:07:06,1874,10,,,,3584.95,0
16632090,11:07:30,11:07:30,1875,11,,,,3753.35,0
16632090,11:07:56,11:07:56,1876,12,,,,3866.68,0
16632090,11:08:36,11:08:36,1877,13,,,,4161.92,0
16632090,11:08:58,11:08:58,1878,14,,,,4339.15,0
16632090,11:09:17,11:09:17,1879,15,,,,4485.48,0
16632090,11:10:00,11:10:00,1880,16,,,,4701.62,
16632090,11:10:24,11:10:24,6558,17,,,,4861.28,0
16632090,11:12:19,11:12:19,1881,18,,,,5350.72,0
16632090,11:12:44,11:12:44,1882,19,,,,5516.83,0
16632090,11:13:27,11:13:27,1883,20,,,,5748.47,0
16632090,11:15:01,11:15:01,1884,21,,,,6155.92,0
16632090,11:16:00,11:16:00,937,22,,,,6447.34,
16632090,11:16:24,11:16:24,938,23,,,,6586.98,0
16632090,11:16:44,11:16:44,939,24,,,,6733.45,0
16632090,11:17:34,11:17:34,940,25,,,,7100.72,0
16632090,11:18:15,11:18:15,941,26,,,,7356.56,0
16632090,11:19:14,11:19:14,942,27,,,,7706.89,0
16632090,11:19:43,11:19:43,943,28,,,,7907.45,0
16632090,11:20:28,11:20:28,944,29,,,,8209.64,0
16632090,11:20:56,11:20:56,945,30,,,,8372.47,0
16632090,11:21:40,11:21:40,946,31,,,,8661.29,0
16632090,11:22:04,11:22:04,947,32,,,,8858.43,0
16632090,11:23:00,11:23:00,948,33,,1,,9185.55,
16721090,13:00:00,13:00:00,9498,1,,,1,0,
16721090,13:01:30,13:01:30,489,2,,,,747.33,0
16721090,13:02:47,13:02:47,490,3,,,,1299.6,0
16721090,13:03:51,13:03:51,10542,4,,,,1835.33,0
16721090,13:04:37,13:04:37,10540,5,,,,2195.06,0
16721090,13:05:30,13:05:30,10539,6,,,,2561.95,0
16721090,13:06:36,13:06:36,4337,8,,,,2919.33,0
16721090,13:07:28,13:07:28,4338,9,,,,3419.91,0
16721090,13:07:49,13:07:49,1874,10,,,,3584.95,0
16721090,13:08:15,13:08:15,1875,11,,,,3753.35,0
16721090,13:08:44,13:08:44,1876,12,,,,3866.68,0
16721090,13:09:27,13:09:27,1877,13,,,,4161.92,0
16721090,13:09:52,13:09:52,1878,14,,,,4339.15,0
16721090,13:10:12,13:10:12,1879,15,,,,4485.48,0
16721090,13:11:00,13:11:00,1880,16,,,,4701.62,
16721090,13:11:28,13:11:28,6558,17,,,,4861.28,0
16721090,13:13:42,13:13:42,1881,18,,,,5350.72,0
16721090,13:14:11,13:14:11,1882,19,,,,5516.83,0
16721090,13:15:01,13:15:01,1883,20,,,,5748.47,0
16721090,13:16:51,13:16:51,1884,21,,,,6155.92,0
16721090,13:18:00,13:18:00,937,22,,,,6447.34,
16721090,13:18:27,13:18:27,938,23,,,,6586.98,0
16721090,13:18:51,13:18:51,939,24,,,,6733.45,0
16721090,13:19:48,13:19:48,940,25,,,,7100.72,0
16721090,13:20:35,13:20:35,941,26,,,,7356.56,0
16721090,13:21:42,13:21:42,942,27,,,,7706.89,0
16721090,13:22:15,13:22:15,943,28,,,,7907.45,0
16721090,13:23:06,13:23:06,944,29,,,,8209.64,0
16721090,13:23:38,13:23:38,945,30,,,,8372.47,0
16721090,13:24:29,13:24:29,946,31,,,,8661.29,0
16721090,13:24:57,13:24:57,947,32,,,,8858.43,0
16721090,13:26:00,13:26:00,948,33,,1,,9185.55,
17062090,19:00:00,19:00:00,9498,1,,,1,0,
17062090,19:01:30,19:01:30,489,2,,,,747.33,0
17062090,19:02:47,19:02:47,490,3,,,,1299.6,0
17062090,19:03:51,19:03:51,10542,4,,,,1835.33,0
17062090,19:04:37,19:04:37,10540,5,,,,2195.06,0
17062090,19:05:30,19:05:30,10539,6,,,,2561.95,0
17062090,19:06:36,19:06:36,4337,8,,,,2919.33,0
17062090,19:07:28,19:07:28,4338,9,,,,3419.91,0
17062090,19:07:49,19:07:49,1874,10,,,,3584.95,0
17062090,19:08:15,19:08:15,1875,11,,,,3753.35,0
17062090,19:08:44,19:08:44,1876,12,,,,3866.68,0
17062090,19:09:27,19:09:27,1877,13,,,,4161.92,0
17062090,19:09:52,19:09:52,1878,14,,,,4339.15,0
17062090,19:10:12,19:10:12,1879,15,,,,4485.48,0
17062090,19:11:00,19:11:00,1880,16,,,,4701.62,
17062090,19:11:28,19:11:28,6558,17,,,,4861.28,0
17062090,19:13:42,19:13:42,1881,18,,,,5350.72,0
17062090,19:14:11,19:14:11,1882,19,,,,5516.83,0
17062090,19:15:01,19:15:01,1883,20,,,,5748.47,0
17062090,19:16:51,19:16:51,1884,21,,,,6155.92,0
17062090,19:18:00,19:18:00,937,22,,,,6447.34,
17062090,19:18:30,19:18:30,938,23,,,,6586.98,0
17062090,19:18:57,19:18:57,939,24,,,,6733.45,0
17062090,19:20:01,19:20:01,940,25,,,,7100.72,0
17062090,19:20:54,19:20:54,941,26,,,,7356.56,0
17062090,19:22:10,19:22:10,942,27,,,,7706.89,0
17062090,19:22:47,19:22:47,943,28,,,,7907.45,0
17062090,19:23:45,19:23:45,944,29,,,,8209.64,0
17062090,19:24:20,19:24:20,945,30,,,,8372.47,0
17062090,19:25:18,19:25:18,946,31,,,,8661.29,0
17062090,19:25:49,19:25:49,947,32,,,,8858.43,0
17062090,19:27:00,19:27:00,948,33,,1,,9185.55,
19026020,09:00:01,09:00:01,9498,1,,,1,0,
19026020,09:01:14,09:01:14,489,2,,,,747.33,0
19026020,09:02:18,09:02:18,490,3,,,,1299.6,0
19026020,09:03:10,09:03:10,10542,4,,,,1835.33,0
19026020,09:03:47,09:03:47,10540,5,,,,2195.06,0
19026020,09:04:30,09:04:30,10539,6,,,,2561.95,0
19026020,09:05:24,09:05:24,4337,8,,,,2919.33,0
19026020,09:06:07,09:06:07,4338,9,,,,3419.91,0
19026020,09:06:24,09:06:24,1874,10,,,,3584.95,0
19026020,09:06:46,09:06:46,1875,11,,,,3753.35,0
19026020,09:07:09,09:07:09,1876,12,,,,3866.68,0
19026020,09:07:44,09:07:44,1877,13,,,,4161.92,0
19026020,09:08:04,09:08:04,1878,14,,,,4339.15,0
19026020,09:08:21,09:08:21,1879,15,,,,4485.48,0
19026020,09:09:00,09:09:00,1880,16,,,,4701.62,
19026020,09:09:24,09:09:24,6558,17,,,,4861.28,0
19026020,09:11:19,09:11:19,1881,18,,,,5350.72,0
19026020,09:11:44,09:11:44,1882,19,,,,5516.83,0
19026020,09:12:27,09:12:27,1883,20,,,,5748.47,0
19026020,09:14:01,09:14:01,1884,21,,,,6155.92,0
19026020,09:15:00,09:15:00,937,22,,,,6447.34,
19026020,09:15:24,09:15:24,938,23,,,,6586.98,0
19026020,09:15:44,09:15:44,939,24,,,,6733.45,0
19026020,09:16:34,09:16:34,940,25,,,,7100.72,0
19026020,09:17:15,09:17:15,941,26,,,,7356.56,0
19026020,09:18:14,09:18:14,942,27,,,,7706.89,0
19026020,09:18:43,09:18:43,943,28,,,,7907.45,0
19026020,09:19:28,09:19:28,944,29,,,,8209.64,0
19026020,09:19:56,09:19:56,945,30,,,,8372.47,0
19026020,09:20:40,09:20:40,946,31,,,,8661.29,0
19026020,09:21:04,09:21:04,947,32,,,,8858.43,0
19026020,09:22:00,09:22:00,948,33,,1,,9185.55,
19026030,09:00:01,09:00:01,9498,1,,,1,0,
19026030,09:01:14,09:01:14,489,2,,,,747.33,0
19026030,09:02:18,09:02:18,490,3,,,,1299.6,0
19026030,09:03:10,09:03:10,10542,4,,,,1835.33,0
19026030,09:03:47,09:03:47,10540,5,,,,2195.06,0
19026030,09:04:30,09:04:30,10539,6,,,,2561.95,0
19026030,09:05:24,09:05:24,4337,8,,,,2919.33,0
19026030,09:06:07,09:06:07,4338,9,,,,3419.91,0
19026030,09:06:24,09:06:24,1874,10,,,,3584.95,0
19026030,09:06:46,09:06:46,1875,11,,,,3753.35,0
19026030,09:07:09,09:07:09,1876,12,,,,3866.68,0
19026030,09:07:44,09:07:44,1877,13,,,,4161.92,0
19026030,09:08:04,09:08:04,1878,14,,,,4339.15,0
19026030,09:08:21,09:08:21,1879,15,,,,4485.48,0
19026030,09:09:00,09:09:00,1880,16,,,,4701.62,
19026030,09:09:24,09:09:24,6558,17,,,,4861.28,0
19026030,09:11:19,09:11:19,1881,18,,,,5350.72,0
19026030,09:11:44,09:11:44,1882,19,,,,5516.83,0
19026030,09:12:27,09:12:27,1883,20,,,,5748.47,0
19026030,09:14:01,09:14:01,1884,21,,,,6155.92,0
19026030,09:15:00,09:15:00,937,22,,,,6447.34,
19026030,09:15:24,09:15:24,938,23,,,,6586.98,0
19026030,09:15:44,09:15:44,939,24,,,,6733.45,0
19026030,09:16:34,09:16:34,940,25,,,,7100.72,0
19026030,09:17:15,09:17:15,941,26,,,,7356.56,0
19026030,09:18:14,09:18:14,942,27,,,,7706.89,0
19026030,09:18:43,09:18:43,943,28,,,,7907.45,0
19026030,09:19:28,09:19:28,944,29,,,,8209.64,0
19026030,09:19:56,09:19:56,945,30,,,,8372.47,0
19026030,09:20:40,09:20:40,946,31,,,,8661.29,0
19026030,09:21:04,09:21:04,947,32,,,,8858.43,0
19026030,09:22:00,09:22:00,948,33,,1,,9185.55,
19026040,09:00:01,09:00:01,9498,1,,,1,0,
19026040,09:01:14,09:01:14,489,2,,,,747.33,0
19026040,09:02:18,09:02:18,490,3,,,,1299.6,0
19026040,09:03:10,09:03:10,10542,4,,,,1835.33,0
19026040,09:03:47,09:03:47,10540,5,,,,2195.06,0
19026040,09:04:30,09:04:30,10539,6,,,,2561.95,0
19026040,09:05:24,09:05:24,4337,8,,,,2919.33,0
19026040,09:06:07,09:06:07,4338,9,,,,3419.91,0
19026040,09:06:24,09:06:24,1874,10,,,,3584.95,0
19026040,09:06:46,09:06:46,1875,11,,,,3753.35,0
19026040,09:07:09,09:07:09,1876,12,,,,3866.68,0
19026040,09:07:44,09:07:44,1877,13,,,,4161.92,0
19026040,09:08:04,09:08:04,1878,14,,,,4339.15,0
19026040,09:08:21,09:08:21,1879,15,,,,4485.48,0
19026040,09:09:00,09:09:00,1880,16,,,,4701.62,
19026040,09:09:24,09:09:24,6558,17,,,,4861.28,0
19026040,09:11:19,09:11:19,1881,18,,,,5350.72,0
19026040,09:11:44,09:11:44,1882,19,,,,5516.83,0
19026040,09:12:27,09:12:27,1883,20,,,,5748.47,0
19026040,09:14:01,09:14:01,1884,21,,,,6155.92,0
19026040,09:15:00,09:15:00,937,22,,,,6447.34,
19026040,09:15:24,09:15:24,938,23,,,,6586.98,0
19026040,09:15:44,09:15:44,939,24,,,,6733.45,0
19026040,09:16:34,09:16:34,940,25,,,,7100.72,0
19026040,09:17:15,09:17:15,941,26,,,,7356.56,0
19026040,09:18:14,09:18:14,942,27,,,,7706.89,0
19026040,09:18:43,09:18:43,943,28,,,,7907.45,0
19026040,09:19:28,09:19:28,944,29,,,,8209.64,0
19026040,09:19:56,09:19:56,945,30,,,,8372.47,0
19026040,09:20:40,09:20:40,946,31,,,,8661.29,0
19026040,09:21:04,09:21:04,947,32,,,,8858.43,0
19026040,09:22:00,09:22:00,948,33,,1,,9185.55,
19026050,09:00:01,09:00:01,9498,1,,,1,0,
19026050,09:01:14,09:01:14,489,2,,,,747.33,0
19026050,09:02:18,09:02:18,490,3,,,,1299.6,0
19026050,09:03:10,09:03:10,10542,4,,,,1835.33,0
19026050,09:03:47,09:03:47,10540,5,,,,2195.06,0
19026050,09:04:30,09:04:30,10539,6,,,,2561.95,0
19026050,09:05:24,09:05:24,4337,8,,,,2919.33,0
19026050,09:06:07,09:06:07,4338,9,,,,3419.91,0
19026050,09:06:24,09:06:24,1874,10,,,,3584.95,0
19026050,09:06:46,09:06:46,1875,11,,,,3753.35,0
19026050,09:07:09,09:07:09,1876,12,,,,3866.68,0
19026050,09:07:44,09:07:44,1877,13,,,,4161.92,0
19026050,09:08:04,09:08:04,1878,14,,,,4339.15,0
19026050,09:08:21,09:08:21,1879,15,,,,4485.48,0
19026050,09:09:00,09:09:00,1880,16,,,,4701.62,
19026050,09:09:24,09:09:24,6558,17,,,,4861.28,0
19026050,09:11:19,09:11:19,1881,18,,,,5350.72,0
19026050,09:11:44,09:11:44,1882,19,,,,5516.83,0
19026050,09:12:27,09:12:27,1883,20,,,,5748.47,0
19026050,09:14:01,09:14:01,1884,21,,,,6155.92,0
19026050,09:15:00,09:15:00,937,22,,,,6447.34,
19026050,09:15:24,09:15:24,938,23,,,,6586.98,0
19026050,09:15:44,09:15:44,939,24,,,,6733.45,0
19026050,09:16:34,09:16:34,940,25,,,,7100.72,0
19026050,09:17:15,09:17:15,941,26,,,,7356.56,0
19026050,09:18:14,09:18:14,942,27,,,,7706.89,0
19026050,09:18:43,09:18:43,943,28,,,,7907.45,0
19026050,09:19:28,09:19:28,944,29,,,,8209.64,0
19026050,09:19:56,09:19:56,945,30,,,,8372.47,0
19026050,09:20:40,09:20:40,946,31,,,,8661.29,0
19026050,09:21:04,09:21:04,947,32,,,,8858.43,0
19026050,09:22:00,09:22:00,948,33,,1,,9185.55,
19026060,09:00:01,09:00:01,9498,1,,,1,0,
19026060,09:01:14,09:01:14,489,2,,,,747.33,0
19026060,09:02:18,09:02:18,490,3,,,,1299.6,0
19026060,09:03:10,09:03:10,10542,4,,,,1835.33,0
19026060,09:03:47,09:03:47,10540,5,,,,2195.06,0
19026060,09:04:30,09:04:30,10539,6,,,,2561.95,0
19026060,09:05:24,09:05:24,4337,8,,,,2919.33,0
19026060,09:06:07,09:06:07,4338,9,,,,3419.91,0
19026060,09:06:24,09:06:24,1874,10,,,,3584.95,0
19026060,09:06:46,09:06:46,1875,11,,,,3753.35,0
19026060,09:07:09,09:07:09,1876,12,,,,3866.68,0
19026060,09:07:44,09:07:44,1877,13,,,,4161.92,0
19026060,09:08:04,09:08:04,1878,14,,,,4339.15,0
19026060,09:08:21,09:08:21,1879,15,,,,4485.48,0
19026060,09:09:00,09:09:00,1880,16,,,,4701.62,
19026060,09:09:24,09:09:24,6558,17,,,,4861.28,0
19026060,09:11:19,09:11:19,1881,18,,,,5350.72,0
19026060,09:11:44,09:11:44,1882,19,,,,5516.83,0
19026060,09:12:27,09:12:27,1883,20,,,,5748.47,0
19026060,09:14:01,09:14:01,1884,21,,,,6155.92,0
19026060,09:15:00,09:15:00,937,22,,,,6447.34,
19026060,09:15:24,09:15:24,938,23,,,,6586.98,0
19026060,09:15:44,09:15:44,939,24,,,,6733.45,0
19026060,09:16:34,09:16:34,940,25,,,,7100.72,0
19026060,09:17:15,09:17:15,941,26,,,,7356.56,0
19026060,09:18:14,09:18:14,942,27,,,,7706.89,0
19026060,09:18:43,09:18:43,943,28,,,,7907.45,0
19026060,09:19:28,09:19:28,944,29,,,,8209.64,0
19026060,09:19:56,09:19:56,945,30,,,,8372.47,0
19026060,09:20:40,09:20:40,946,31,,,,8661.29,0
19026060,09:21:04,09:21:04,947,32,,,,8858.43,0
19026060,09:22:00,09:22:00,948,33,,1,,9185.55,
19026120,09:00:01,09:00:01,9498,1,,,1,0,
19026120,09:01:14,09:01:14,489,2,,,,747.33,0
19026120,09:02:18,09:02:18,490,3,,,,1299.6,0
19026120,09:03:10,09:03:10,10542,4,,,,1835.33,0
19026120,09:03:47,09:03:47,10540,5,,,,2195.06,0
19026120,09:04:30,09:04:30,10539,6,,,,2561.95,0
19026120,09:05:24,09:05:24,4337,8,,,,2919.33,0
19026120,09:06:07,09:06:07,4338,9,,,,3419.91,0
19026120,09:06:24,09:06:24,1874,10,,,,3584.95,0
19026120,09:06:46,09:06:46,1875,11,,,,3753.35,0
19026120,09:07:09,09:07:09,1876,12,,,,3866.68,0
19026120,09:07:44,09:07:44,1877,13,,,,4161.92,0
19026120,09:08:04,09:08:04,1878,14,,,,4339.15,0
19026120,09:08:21,09:08:21,1879,15,,,,4485.48,0
19026120,09:09:00,09:09:00,1880,16,,,,4701.62,
19026120,09:09:24,09:09:24,6558,17,,,,4861.28,0
19026120,09:11:19,09:11:19,1881,18,,,,5350.72,0
19026120,09:11:44,09:11:44,1882,19,,,,5516.83,0
19026120,09:12:27,09:12:27,1883,20,,,,5748.47,0
19026120,09:14:01,09:14:01,1884,21,,,,6155.92,0
19026120,09:15:00,09:15:00,937,22,,,,6447.34,
19026120,09:15:24,09:15:24,938,23,,,,6586.98,0
19026120,09:15:44,09:15:44,939,24,,,,6733.45,0
19026120,09:16:34,09:16:34,940,25,,,,7100.72,0
19026120,09:17:15,09:17:15,941,26,,,,7356.56,0
19026120,09:18:14,09:18:14,942,27,,,,7706.89,0
19026120,09:18:43,09:18:43,943,28,,,,7907.45,0
19026120,09:19:28,09:19:28,944,29,,,,8209.64,0
19026120,09:19:56,09:19:56,945,30,,,,8372.47,0
19026120,09:20:40,09:20:40,946,31,,,,8661.29,0
19026120,09:21:04,09:21:04,947,32,,,,8858.43,0
19026120,09:22:00,09:22:00,948,33,,1,,9185.55,
1906090,15:31:00,15:31:00,9498,1,,,1,0,
1906090,15:32:46,15:32:46,489,2,,,,747.33,0
1906090,15:34:18,15:34:18,490,3,,,,1299.6,0
1906090,15:35:34,15:35:34,10542,4,,,,1835.33,0
1906090,15:36:27,15:36:27,10540,5,,,,2195.06,0
1906090,15:37:30,15:37:30,10539,6,,,,2561.95,0
1906090,15:38:48,15:38:48,4337,8,,,,2919.33,0
1906090,15:39:50,15:39:50,4338,9,,,,3419.91,0
1906090,15:40:14,15:40:14,1874,10,,,,3584.95,0
1906090,15:40:46,15:40:46,1875,11,,,,3753.35,0
1906090,15:41:19,15:41:19,1876,12,,,,3866.68,0
1906090,15:42:10,15:42:10,1877,13,,,,4161.92,0
1906090,15:42:39,15:42:39,1878,14,,,,4339.15,0
1906090,15:43:04,15:43:04,1879,15,,,,4485.48,0
1906090,15:44:00,15:44:00,1880,16,,,,4701.62,
1906090,15:44:33,15:44:33,6558,17,,,,4861.28,0
1906090,15:47:06,15:47:06,1881,18,,,,5350.72,0
1906090,15:47:39,15:47:39,1882,19,,,,5516.83,0
1906090,15:48:36,15:48:36,1883,20,,,,5748.47,0
1906090,15:50:42,15:50:42,1884,21,,,,6155.92,0
1906090,15:52:00,15:52:00,937,22,,,,6447.34,
1906090,15:52:34,15:52:34,938,23,,,,6586.98,0
1906090,15:53:03,15:53:03,939,24,,,,6733.45,0
1906090,15:54:15,15:54:15,940,25,,,,7100.72,0
1906090,15:55:14,15:55:14,941,26,,,,7356.56,0
1906090,15:56:37,15:56:37,942,27,,,,7706.89,0
1906090,15:57:19,15:57:19,943,28,,,,7907.45,0
1906090,15:58:23,15:58:23,944,29,,,,8209.64,0
1906090,15:59:02,15:59:02,945,30,,,,8372.47,0
1906090,16:00:06,16:00:06,946,31,,,,8661.29,0
1906090,16:00:41,16:00:41,947,32,,,,8858.43,0
1906090,16:02:00,16:02:00,948,33,,1,,9185.55,
19639020,12:00:00,12:00:00,9498,1,,,1,0,
19639020,12:01:22,12:01:22,489,2,,,,747.33,0
19639020,12:02:32,12:02:32,490,3,,,,1299.6,0
19639020,12:03:30,12:03:30,10542,4,,,,1835.33,0
19639020,12:04:12,12:04:12,10540,5,,,,2195.06,0
19639020,12:05:00,12:05:00,10539,6,,,,2561.95,0
19639020,12:06:00,12:06:00,4337,8,,,,2919.33,0
19639020,12:06:48,12:06:48,4338,9,,,,3419.91,0
19639020,12:07:06,12:07:06,1874,10,,,,3584.95,0
19639020,12:07:30,12:07:30,1875,11,,,,3753.35,0
19639020,12:07:56,12:07:56,1876,12,,,,3866.68,0
19639020,12:08:36,12:08:36,1877,13,,,,4161.92,0
19639020,12:08:58,12:08:58,1878,14,,,,4339.15,0
19639020,12:09:17,12:09:17,1879,15,,,,4485.48,0
19639020,12:10:00,12:10:00,1880,16,,,,4701.62,
19639020,12:10:24,12:10:24,6558,17,,,,4861.28,0
19639020,12:12:19,12:12:19,1881,18,,,,5350.72,0
19639020,12:12:44,12:12:44,1882,19,,,,5516.83,0
19639020,12:13:27,12:13:27,1883,20,,,,5748.47,0
19639020,12:15:01,12:15:01,1884,21,,,,6155.92,0
19639020,12:16:00,12:16:00,937,22,,,,6447.34,
19639020,12:16:24,12:16:24,938,23,,,,6586.98,0
19639020,12:16:44,12:16:44,939,24,,,,6733.45,0
19639020,12:17:34,12:17:34,940,25,,,,7100.72,0
19639020,12:18:15,12:18:15,941,26,,,,7356.56,0
19639020,12:19:14,12:19:14,942,27,,,,7706.89,0
19639020,12:19:43,12:19:43,943,28,,,,7907.45,0
19639020,12:20:28,12:20:28,944,29,,,,8209.64,0
19639020,12:20:56,12:20:56,945,30,,,,8372.47,0
19639020,12:21:40,12:21:40,946,31,,,,8661.29,0
19639020,12:22:04,12:22:04,947,32,,,,8858.43,0
19639020,12:23:00,12:23:00,948,33,,1,,9185.55,
19639030,12:00:00,12:00:00,9498,1,,,1,0,
19639030,12:01:22,12:01:22,489,2,,,,747.33,0
19639030,12:02:32,12:02:32,490,3,,,,1299.6,0
19639030,12:03:30,12:03:30,10542,4,,,,1835.33,0
19639030,12:04:12,12:04:12,10540,5,,,,2195.06,0
19639030,12:05:00,12:05:00,10539,6,,,,2561.95,0
19639030,12:06:00,12:06:00,4337,8,,,,2919.33,0
19639030,12:06:48,12:06:48,4338,9,,,,3419.91,0
19639030,12:07:06,12:07:06,1874,10,,,,3584.95,0
19639030,12:07:30,12:07:30,1875,11,,,,3753.35,0
19639030,12:07:56,12:07:56,1876,12,,,,3866.68,0
19639030,12:08:36,12:08:36,1877,13,,,,4161.92,0
19639030,12:08:58,12:08:58,1878,14,,,,4339.15,0
19639030,12:09:17,12:09:17,1879,15,,,,4485.48,0
19639030,12:10:00,12:10:00,1880,16,,,,4701.62,
19639030,12:10:24,12:10:24,6558,17,,,,4861.28,0
19639030,12:12:19,12:12:19,1881,18,,,,5350.72,0
19639030,12:12:44,12:12:44,1882,19,,,,5516.83,0
19639030,12:13:27,12:13:27,1883,20,,,,5748.47,0
19639030,12:15:01,12:15:01,1884,21,,,,6155.92,0
19639030,12:16:00,12:16:00,937,22,,,,6447.34,
19639030,12:16:24,12:16:24,938,23,,,,6586.98,0
19639030,12:16:44,12:16:44,939,24,,,,6733.45,0
19639030,12:17:34,12:17:34,940,25,,,,7100.72,0
19639030,12:18:15,12:18:15,941,26,,,,7356.56,0
19639030,12:19:14,12:19:14,942,27,,,,7706.89,0
19639030,12:19:43,12:19:43,943,28,,,,7907.45,0
19639030,12:20:28,12:20:28,944,29,,,,8209.64,0
19639030,12:20:56,12:20:56,945,30,,,,8372.47,0
19639030,12:21:40,12:21:40,946,31,,,,8661.29,0
19639030,12:22:04,12:22:04,947,32,,,,8858.43,0
19639030,12:23:00,12:23:00,948,33,,1,,9185.55,
19639040,12:00:00,12:00:00,9498,1,,,1,0,
19639040,12:01:22,12:01:22,489,2,,,,747.33,0
19639040,12:02:32,12:02:32,490,3,,,,1299.6,0
19639040,12:03:30,12:03:30,10542,4,,,,1835.33,0
19639040,12:04:12,12:04:12,10540,5,,,,2195.06,0
19639040,12:05:00,12:05:00,10539,6,,,,2561.95,0
19639040,12:06:00,12:06:00,4337,8,,,,2919.33,0
19639040,12:06:48,12:06:48,4338,9,,,,3419.91,0
19639040,12:07:06,12:07:06,1874,10,,,,3584.95,0
19639040,12:07:30,12:07:30,1875,11,,,,3753.35,0
19639040,12:07:56,12:07:56,1876,12,,,,3866.68,0
19639040,12:08:36,12:08:36,1877,13,,,,4161.92,0
19639040,12:08:58,12:08:58,1878,14,,,,4339.15,0
19639040,12:09:17,12:09:17,1879,15,,,,4485.48,0
19639040,12:10:00,12:10:00,1880,16,,,,4701.62,
19639040,12:10:24,12:10:24,6558,17,,,,4861.28,0
19639040,12:12:19,12:12:19,1881,18,,,,5350.72,0
19639040,12:12:44,12:12:44,1882,19,,,,5516.83,0
19639040,12:13:27,12:13:27,1883,20,,,,5748.47,0
19639040,12:15:01,12:15:01,1884,21,,,,6155.92,0
19639040,12:16:00,12:16:00,937,22,,,,6447.34,
19639040,12:16:24,12:16:24,938,23,,,,6586.98,0
19639040,12:16:44,12:16:44,939,24,,,,6733.45,0
19639040,12:17:34,12:17:34,940,25,,,,7100.72,0
19639040,12:18:15,12:18:15,941,26,,,,7356.56,0
19639040,12:19:14,12:19:14,942,27,,,,7706.89,0
19639040,12:19:43,12:19:43,943,28,,,,7907.45,0
19639040,12:20:28,12:20:28,944,29,,,,8209.64,0
19639040,12:20:56,12:20:56,945,30,,,,8372.47,0
19639040,12:21:40,12:21:40,946,31,,,,8661.29,0
19639040,12:22:04,12:22:04,947,32,,,,8858.43,0
19639040,12:23:00,12:23:00,948,33,,1,,9185.55,
19639050,12:00:00,12:00:00,9498,1,,,1,0,
19639050,12:01:22,12:01:22,489,2,,,,747.33,0
19639050,12:02:32,12:02:32,490,3,,,,1299.6,0
19639050,12:03:30,12:03:30,10542,4,,,,1835.33,0
19639050,12:04:12,12:04:12,10540,5,,,,2195.06,0
19639050,12:05:00,12:05:00,10539,6,,,,2561.95,0
19639050,12:06:00,12:06:00,4337,8,,,,2919.33,0
19639050,12:06:48,12:06:48,4338,9,,,,3419.91,0
19639050,12:07:06,12:07:06,1874,10,,,,3584.95,0
19639050,12:07:30,12:07:30,1875,11,,,,3753.35,0
19639050,12:07:56,12:07:56,1876,12,,,,3866.68,0
19639050,12:08:36,12:08:36,1877,13,,,,4161.92,0
19639050,12:08:58,12:08:58,1878,14,,,,4339.15,0
19639050,12:09:17,12:09:17,1879,15,,,,4485.48,0
19639050,12:10:00,12:10:00,1880,16,,,,4701.62,
19639050,12:10:24,12:10:24,6558,17,,,,4861.28,0
19639050,12:12:19,12:12:19,1881,18,,,,5350.72,0
19639050,12:12:44,12:12:44,1882,19,,,,5516.83,0
19639050,12:13:27,12:13:27,1883,20,,,,5748.47,0
19639050,12:15:01,12:15:01,1884,21,,,,6155.92,0
19639050,12:16:00,12:16:00,937,22,,,,6447.34,
19639050,12:16:24,12:16:24,938,23,,,,6586.98,0
19639050,12:16:44,12:16:44,939,24,,,,6733.45,0
19639050,12:17:34,12:17:34,940,25,,,,7100.72,0
19639050,12:18:15,12:18:15,941,26,,,,7356.56,0
19639050,12:19:14,12:19:14,942,27,,,,7706.89,0
19639050,12:19:43,12:19:43,943,28,,,,7907.45,0
19639050,12:20:28,12:20:28,944,29,,,,8209.64,0
19639050,12:20:56,12:20:56,945,30,,,,8372.47,0
19639050,12:21:40,12:21:40,946,31,,,,8661.29,0
19639050,12:22:04,12:22:04,947,32,,,,8858.43,0
19639050,12:23:00,12:23:00,948,33,,1,,9185.55,
19639060,12:00:00,12:00:00,9498,1,,,1,0,
19639060,12:01:22,12:01:22,489,2,,,,747.33,0
19639060,12:02:32,12:02:32,490,3,,,,1299.6,0
19639060,12:03:30,12:03:30,10542,4,,,,1835.33,0
19639060,12:04:12,12:04:12,10540,5,,,,2195.06,0
19639060,12:05:00,12:05:00,10539,6,,,,2561.95,0
19639060,12:06:00,12:06:00,4337,8,,,,2919.33,0
19639060,12:06:48,12:06:48,4338,9,,,,3419.91,0
19639060,12:07:06,12:07:06,1874,10,,,,3584.95,0
19639060,12:07:30,12:07:30,1875,11,,,,3753.35,0
19639060,12:07:56,12:07:56,1876,12,,,,3866.68,0
19639060,12:08:36,12:08:36,1877,13,,,,4161.92,0
19639060,12:08:58,12:08:58,1878,14,,,,4339.15,0
19639060,12:09:17,12:09:17,1879,15,,,,4485.48,0
19639060,12:10:00,12:10:00,1880,16,,,,4701.62,
19639060,12:10:24,12:10:24,6558,17,,,,4861.28,0
19639060,12:12:19,12:12:19,1881,18,,,,5350.72,0
19639060,12:12:44,12:12:44,1882,19,,,,5516.83,0
19639060,12:13:27,12:13:27,1883,20,,,,5748.47,0
19639060,12:15:01,12:15:01,1884,21,,,,6155.92,0
19639060,12:16:00,12:16:00,937,22,,,,6447.34,
19639060,12:16:24,12:16:24,938,23,,,,6586.98,0
19639060,12:16:44,12:16:44,939,24,,,,6733.45,0
19639060,12:17:34,12:17:34,940,25,,,,7100.72,0
19639060,12:18:15,12:18:15,941,26,,,,7356.56,0
19639060,12:19:14,12:19:14,942,27,,,,7706.89,0
19639060,12:19:43,12:19:43,943,28,,,,7907.45,0
19639060,12:20:28,12:20:28,944,29,,,,8209.64,0
19639060,12:20:56,12:20:56,945,30,,,,8372.47,0
19639060,12:21:40,12:21:40,946,31,,,,8661.29,0
19639060,12:22:04,12:22:04,947,32,,,,8858.43,0
19639060,12:23:00,12:23:00,948,33,,1,,9185.55,
19639120,12:00:00,12:00:00,9498,1,,,1,0,
19639120,12:01:22,12:01:22,489,2,,,,747.33,0
19639120,12:02:32,12:02:32,490,3,,,,1299.6,0
19639120,12:03:30,12:03:30,10542,4,,,,1835.33,0
19639120,12:04:12,12:04:12,10540,5,,,,2195.06,0
19639120,12:05:00,12:05:00,10539,6,,,,2561.95,0
19639120,12:06:00,12:06:00,4337,8,,,,2919.33,0
19639120,12:06:48,12:06:48,4338,9,,,,3419.91,0
19639120,12:07:06,12:07:06,1874,10,,,,3584.95,0
19639120,12:07:30,12:07:30,1875,11,,,,3753.35,0
19639120,12:07:56,12:07:56,1876,12,,,,3866.68,0
19639120,12:08:36,12:08:36,1877,13,,,,4161.92,0
19639120,12:08:58,12:08:58,1878,14,,,,4339.15,0
19639120,12:09:17,12:09:17,1879,15,,,,4485.48,0
19639120,12:10:00,12:10:00,1880,16,,,,4701.62,
19639120,12:10:24,12:10:24,6558,17,,,,4861.28,0
19639120,12:12:19,12:12:19,1881,18,,,,5350.72,0
19639120,12:12:44,12:12:44,1882,19,,,,5516.83,0
19639120,12:13:27,12:13:27,1883,20,,,,5748.47,0
19639120,12:15:01,12:15:01,1884,21,,,,6155.92,0
19639120,12:16:00,12:16:00,937,22,,,,6447.34,
19639120,12:16:24,12:16:24,938,23,,,,6586.98,0
19639120,12:16:44,12:16:44,939,24,,,,6733.45,0
19639120,12:17:34,12:17:34,940,25,,,,7100.72,0
19639120,12:18:15,12:18:15,941,26,,,,7356.56,0
19639120,12:19:14,12:19:14,942,27,,,,7706.89,0
19639120,12:19:43,12:19:43,943,28,,,,7907.45,0
19639120,12:20:28,12:20:28,944,29,,,,8209.64,0
19639120,12:20:56,12:20:56,945,30,,,,8372.47,0
19639120,12:21:40,12:21:40,946,31,,,,8661.29,0
19639120,12:22:04,12:22:04,947,32,,,,8858.43,0
19639120,12:23:00,12:23:00,948,33,,1,,9185.55,
20165020,22:00:00,22:00:00,9498,1,,,1,0,
20165020,22:01:05,22:01:05,489,2,,,,747.33,0
20165020,22:02:02,22:02:02,490,3,,,,1299.6,0
20165020,22:02:48,22:02:48,10542,4,,,,1835.33,0
20165020,22:03:21,22:03:21,10540,5,,,,2195.06,0
20165020,22:04:00,22:04:00,10539,6,,,,2561.95,0
20165020,22:04:48,22:04:48,4337,8,,,,2919.33,0
20165020,22:05:26,22:05:26,4338,9,,,,3419.91,0
20165020,22:05:41,22:05:41,1874,10,,,,3584.95,0
20165020,22:06:00,22:06:00,1875,11,,,,3753.35,0
20165020,22:06:21,22:06:21,1876,12,,,,3866.68,0
20165020,22:06:52,22:06:52,1877,13,,,,4161.92,0
20165020,22:07:10,22:07:10,1878,14,,,,4339.15,0
20165020,22:07:25,22:07:25,1879,15,,,,4485.48,0
20165020,22:08:00,22:08:00,1880,16,,,,4701.62,
20165020,22:08:20,22:08:20,6558,17,,,,4861.28,0
20165020,22:09:56,22:09:56,1881,18,,,,5350.72,0
20165020,22:10:16,22:10:16,1882,19,,,,5516.83,0
20165020,22:10:52,22:10:52,1883,20,,,,5748.47,0
20165020,22:12:11,22:12:11,1884,21,,,,6155.92,0
20165020,22:13:00,22:13:00,937,22,,,,6447.34,
20165020,22:13:24,22:13:24,938,23,,,,6586.98,0
20165020,22:13:44,22:13:44,939,24,,,,6733.45,0
20165020,22:14:34,22:14:34,940,25,,,,7100.72,0
20165020,22:15:15,22:15:15,941,26,,,,7356.56,0
20165020,22:16:14,22:16:14,942,27,,,,7706.89,0
20165020,22:16:43,22:16:43,943,28,,,,7907.45,0
20165020,22:17:28,22:17:28,944,29,,,,8209.64,0
20165020,22:17:56,22:17:56,945,30,,,,8372.47,0
20165020,22:18:40,22:18:40,946,31,,,,8661.29,0
20165020,22:19:04,22:19:04,947,32,,,,8858.43,0
20165020,22:20:00,22:20:00,948,33,,1,,9185.55,
20165030,22:00:00,22:00:00,9498,1,,,1,0,
20165030,22:01:05,22:01:05,489,2,,,,747.33,0
20165030,22:02:02,22:02:02,490,3,,,,1299.6,0
20165030,22:02:48,22:02:48,10542,4,,,,1835.33,0
20165030,22:03:21,22:03:21,10540,5,,,,2195.06,0
20165030,22:04:00,22:04:00,10539,6,,,,2561.95,0
20165030,22:04:48,22:04:48,4337,8,,,,2919.33,0
20165030,22:05:26,22:05:26,4338,9,,,,3419.91,0
20165030,22:05:41,22:05:41,1874,10,,,,3584.95,0
20165030,22:06:00,22:06:00,1875,11,,,,3753.35,0
20165030,22:06:21,22:06:21,1876,12,,,,3866.68,0
20165030,22:06:52,22:06:52,1877,13,,,,4161.92,0
20165030,22:07:10,22:07:10,1878,14,,,,4339.15,0
20165030,22:07:25,22:07:25,1879,15,,,,4485.48,0
20165030,22:08:00,22:08:00,1880,16,,,,4701.62,
20165030,22:08:20,22:08:20,6558,17,,,,4861.28,0
20165030,22:09:56,22:09:56,1881,18,,,,5350.72,0
20165030,22:10:16,22:10:16,1882,19,,,,5516.83,0
20165030,22:10:52,22:10:52,1883,20,,,,5748.47,0
20165030,22:12:11,22:12:11,1884,21,,,,6155.92,0
20165030,22:13:00,22:13:00,937,22,,,,6447.34,
20165030,22:13:24,22:13:24,938,23,,,,6586.98,0
20165030,22:13:44,22:13:44,939,24,,,,6733.45,0
20165030,22:14:34,22:14:34,940,25,,,,7100.72,0
20165030,22:15:15,22:15:15,941,26,,,,7356.56,0
20165030,22:16:14,22:16:14,942,27,,,,7706.89,0
20165030,22:16:43,22:16:43,943,28,,,,7907.45,0
20165030,22:17:28,22:17:28,944,29,,,,8209.64,0
20165030,22:17:56,22:17:56,945,30,,,,8372.47,0
20165030,22:18:40,22:18:40,946,31,,,,8661.29,0
20165030,22:19:04,22:19:04,947,32,,,,8858.43,0
20165030,22:20:00,22:20:00,948,33,,1,,9185.55,
20165040,22:00:00,22:00:00,9498,1,,,1,0,
20165040,22:01:05,22:01:05,489,2,,,,747.33,0
20165040,22:02:02,22:02:02,490,3,,,,1299.6,0
20165040,22:02:48,22:02:48,10542,4,,,,1835.33,0
20165040,22:03:21,22:03:21,10540,5,,,,2195.06,0
20165040,22:04:00,22:04:00,10539,6,,,,2561.95,0
20165040,22:04:48,22:04:48,4337,8,,,,2919.33,0
20165040,22:05:26,22:05:26,4338,9,,,,3419.91,0
20165040,22:05:41,22:05:41,1874,10,,,,3584.95,0
20165040,22:06:00,22:06:00,1875,11,,,,3753.35,0
20165040,22:06:21,22:06:21,1876,12,,,,3866.68,0
20165040,22:06:52,22:06:52,1877,13,,,,4161.92,0
20165040,22:07:10,22:07:10,1878,14,,,,4339.15,0
20165040,22:07:25,22:07:25,1879,15,,,,4485.48,0
20165040,22:08:00,22:08:00,1880,16,,,,4701.62,
20165040,22:08:20,22:08:20,6558,17,,,,4861.28,0
20165040,22:09:56,22:09:56,1881,18,,,,5350.72,0
20165040,22:10:16,22:10:16,1882,19,,,,5516.83,0
20165040,22:10:52,22:10:52,1883,20,,,,5748.47,0
20165040,22:12:11,22:12:11,1884,21,,,,6155.92,0
20165040,22:13:00,22:13:00,937,22,,,,6447.34,
20165040,22:13:24,22:13:24,938,23,,,,6586.98,0
20165040,22:13:44,22:13:44,939,24,,,,6733.45,0
20165040,22:14:34,22:14:34,940,25,,,,7100.72,0
20165040,22:15:15,22:15:15,941,26,,,,7356.56,0
20165040,22:16:14,22:16:14,942,27,,,,7706.89,0
20165040,22:16:43,22:16:43,943,28,,,,7907.45,0
20165040,22:17:28,22:17:28,944,29,,,,8209.64,0
20165040,22:17:56,22:17:56,945,30,,,,8372.47,0
20165040,22:18:40,22:18:40,946,31,,,,8661.29,0
20165040,22:19:04,22:19:04,947,32,,,,8858.43,0
20165040,22:20:00,22:20:00,948,33,,1,,9185.55,
20165050,22:00:00,22:00:00,9498,1,,,1,0,
20165050,22:01:05,22:01:05,489,2,,,,747.33,0
20165050,22:02:02,22:02:02,490,3,,,,1299.6,0
20165050,22:02:48,22:02:48,10542,4,,,,1835.33,0
20165050,22:03:21,22:03:21,10540,5,,,,2195.06,0
20165050,22:04:00,22:04:00,10539,6,,,,2561.95,0
20165050,22:04:48,22:04:48,4337,8,,,,2919.33,0
20165050,22:05:26,22:05:26,4338,9,,,,3419.91,0
20165050,22:05:41,22:05:41,1874,10,,,,3584.95,0
20165050,22:06:00,22:06:00,1875,11,,,,3753.35,0
20165050,22:06:21,22:06:21,1876,12,,,,3866.68,0
20165050,22:06:52,22:06:52,1877,13,,,,4161.92,0
20165050,22:07:10,22:07:10,1878,14,,,,4339.15,0
20165050,22:07:25,22:07:25,1879,15,,,,4485.48,0
20165050,22:08:00,22:08:00,1880,16,,,,4701.62,
20165050,22:08:20,22:08:20,6558,17,,,,4861.28,0
20165050,22:09:56,22:09:56,1881,18,,,,5350.72,0
20165050,22:10:16,22:10:16,1882,19,,,,5516.83,0
20165050,22:10:52,22:10:52,1883,20,,,,5748.47,0
20165050,22:12:11,22:12:11,1884,21,,,,6155.92,0
20165050,22:13:00,22:13:00,937,22,,,,6447.34,
20165050,22:13:24,22:13:24,938,23,,,,6586.98,0
20165050,22:13:44,22:13:44,939,24,,,,6733.45,0
20165050,22:14:34,22:14:34,940,25,,,,7100.72,0
20165050,22:15:15,22:15:15,941,26,,,,7356.56,0
20165050,22:16:14,22:16:14,942,27,,,,7706.89,0
20165050,22:16:43,22:16:43,943,28,,,,7907.45,0
20165050,22:17:28,22:17:28,944,29,,,,8209.64,0
20165050,22:17:56,22:17:56,945,30,,,,8372.47,0
20165050,22:18:40,22:18:40,946,31,,,,8661.29,0
20165050,22:19:04,22:19:04,947,32,,,,8858.43,0
20165050,22:20:00,22:20:00,948,33,,1,,9185.55,
20165060,22:00:00,22:00:00,9498,1,,,1,0,
20165060,22:01:05,22:01:05,489,2,,,,747.33,0
20165060,22:02:02,22:02:02,490,3,,,,1299.6,0
20165060,22:02:48,22:02:48,10542,4,,,,1835.33,0
20165060,22:03:21,22:03:21,10540,5,,,,2195.06,0
20165060,22:04:00,22:04:00,10539,6,,,,2561.95,0
20165060,22:04:48,22:04:48,4337,8,,,,2919.33,0
20165060,22:05:26,22:05:26,4338,9,,,,3419.91,0
20165060,22:05:41,22:05:41,1874,10,,,,3584.95,0
20165060,22:06:00,22:06:00,1875,11,,,,3753.35,0
20165060,22:06:21,22:06:21,1876,12,,,,3866.68,0
20165060,22:06:52,22:06:52,1877,13,,,,4161.92,0
20165060,22:07:10,22:07:10,1878,14,,,,4339.15,0
20165060,22:07:25,22:07:25,1879,15,,,,4485.48,0
20165060,22:08:00,22:08:00,1880,16,,,,4701.62,
20165060,22:08:20,22:08:20,6558,17,,,,4861.28,0
20165060,22:09:56,22:09:56,1881,18,,,,5350.72,0
20165060,22:10:16,22:10:16,1882,19,,,,5516.83,0
20165060,22:10:52,22:10:52,1883,20,,,,5748.47,0
20165060,22:12:11,22:12:11,1884,21,,,,6155.92,0
20165060,22:13:00,22:13:00,937,22,,,,6447.34,
20165060,22:13:24,22:13:24,938,23,,,,6586.98,0
20165060,22:13:44,22:13:44,939,24,,,,6733.45,0
20165060,22:14:34,22:14:34,940,25,,,,7100.72,0
20165060,22:15:15,22:15:15,941,26,,,,7356.56,0
20165060,22:16:14,22:16:14,942,27,,,,7706.89,0
20165060,22:16:43,22:16:43,943,28,,,,7907.45,0
20165060,22:17:28,22:17:28,944,29,,,,8209.64,0
20165060,22:17:56,22:17:56,945,30,,,,8372.47,0
20165060,22:18:40,22:18:40,946,31,,,,8661.29,0
20165060,22:19:04,22:19:04,947,32,,,,8858.43,0
20165060,22:20:00,22:20:00,948,33,,1,,9185.55,
20165120,22:00:00,22:00:00,9498,1,,,1,0,
20165120,22:01:05,22:01:05,489,2,,,,747.33,0
20165120,22:02:02,22:02:02,490,3,,,,1299.6,0
20165120,22:02:48,22:02:48,10542,4,,,,1835.33,0
20165120,22:03:21,22:03:21,10540,5,,,,2195.06,0
20165120,22:04:00,22:04:00,10539,6,,,,2561.95,0
20165120,22:04:48,22:04:48,4337,8,,,,2919.33,0
20165120,22:05:26,22:05:26,4338,9,,,,3419.91,0
20165120,22:05:41,22:05:41,1874,10,,,,3584.95,0
20165120,22:06:00,22:06:00,1875,11,,,,3753.35,0
20165120,22:06:21,22:06:21,1876,12,,,,3866.68,0
20165120,22:06:52,22:06:52,1877,13,,,,4161.92,0
20165120,22:07:10,22:07:10,1878,14,,,,4339.15,0
20165120,22:07:25,22:07:25,1879,15,,,,4485.48,0
20165120,22:08:00,22:08:00,1880,16,,,,4701.62,
20165120,22:08:20,22:08:20,6558,17,,,,4861.28,0
20165120,22:09:56,22:09:56,1881,18,,,,5350.72,0
20165120,22:10:16,22:10:16,1882,19,,,,5516.83,0
20165120,22:10:52,22:10:52,1883,20,,,,5748.47,0
20165120,22:12:11,22:12:11,1884,21,,,,6155.92,0
20165120,22:13:00,22:13:00,937,22,,,,6447.34,
20165120,22:13:24,22:13:24,938,23,,,,6586.98,0
20165120,22:13:44,22:13:44,939,24,,,,6733.45,0
20165120,22:14:34,22:14:34,940,25,,,,7100.72,0
20165120,22:15:15,22:15:15,941,26,,,,7356.56,0
20165120,22:16:14,22:16:14,942,27,,,,7706.89,0
20165120,22:16:43,22:16:43,943,28,,,,7907.45,0
20165120,22:17:28,22:17:28,944,29,,,,8209.64,0
20165120,22:17:56,22:17:56,945,30,,,,8372.47,0
20165120,22:18:40,22:18:40,946,31,,,,8661.29,0
20165120,22:19:04,22:19:04,947,32,,,,8858.43,0
20165120,22:20:00,22:20:00,948,33,,1,,9185.55,
20667090,23:00:00,23:00:00,9498,1,,,1,0,
20667090,23:01:05,23:01:05,489,2,,,,747.33,0
20667090,23:02:02,23:02:02,490,3,,,,1299.6,0
20667090,23:02:48,23:02:48,10542,4,,,,1835.33,0
20667090,23:03:21,23:03:21,10540,5,,,,2195.06,0
20667090,23:04:00,23:04:00,10539,6,,,,2561.95,0
20667090,23:04:48,23:04:48,4337,8,,,,2919.33,0
20667090,23:05:26,23:05:26,4338,9,,,,3419.91,0
20667090,23:05:41,23:05:41,1874,10,,,,3584.95,0
20667090,23:06:00,23:06:00,1875,11,,,,3753.35,0
20667090,23:06:21,23:06:21,1876,12,,,,3866.68,0
20667090,23:06:52,23:06:52,1877,13,,,,4161.92,0
20667090,23:07:10,23:07:10,1878,14,,,,4339.15,0
20667090,23:07:25,23:07:25,1879,15,,,,4485.48,0
20667090,23:08:00,23:08:00,1880,16,,,,4701.62,
20667090,23:08:20,23:08:20,6558,17,,,,4861.28,0
20667090,23:09:56,23:09:56,1881,18,,,,5350.72,0
20667090,23:10:16,23:10:16,1882,19,,,,5516.83,0
20667090,23:10:52,23:10:52,1883,20,,,,5748.47,0
20667090,23:12:11,23:12:11,1884,21,,,,6155.92,0
20667090,23:13:00,23:13:00,937,22,,,,6447.34,
20667090,23:13:24,23:13:24,938,23,,,,6586.98,0
20667090,23:13:44,23:13:44,939,24,,,,6733.45,0
20667090,23:14:34,23:14:34,940,25,,,,7100.72,0
20667090,23:15:15,23:15:15,941,26,,,,7356.56,0
20667090,23:16:14,23:16:14,942,27,,,,7706.89,0
20667090,23:16:43,23:16:43,943,28,,,,7907.45,0
20667090,23:17:28,23:17:28,944,29,,,,8209.64,0
20667090,23:17:56,23:17:56,945,30,,,,8372.47,0
20667090,23:18:40,23:18:40,946,31,,,,8661.29,0
20667090,23:19:04,23:19:04,947,32,,,,8858.43,0
20667090,23:20:00,23:20:00,948,33,,1,,9185.55,
2098020,17:30:00,17:30:00,9498,1,,,1,0,
2098020,17:31:46,17:31:46,489,2,,,,747.33,0
2098020,17:33:18,17:33:18,490,3,,,,1299.6,0
2098020,17:34:34,17:34:34,10542,4,,,,1835.33,0
2098020,17:35:27,17:35:27,10540,5,,,,2195.06,0
2098020,17:36:30,17:36:30,10539,6,,,,2561.95,0
2098020,17:37:48,17:37:48,4337,8,,,,2919.33,0
2098020,17:38:50,17:38:50,4338,9,,,,3419.91,0
2098020,17:39:14,17:39:14,1874,10,,,,3584.95,0
2098020,17:39:46,17:39:46,1875,11,,,,3753.35,0
2098020,17:40:19,17:40:19,1876,12,,,,3866.68,0
2098020,17:41:10,17:41:10,1877,13,,,,4161.92,0
2098020,17:41:39,17:41:39,1878,14,,,,4339.15,0
2098020,17:42:04,17:42:04,1879,15,,,,4485.48,0
2098020,17:43:00,17:43:00,1880,16,,,,4701.62,
2098020,17:43:33,17:43:33,6558,17,,,,4861.28,0
2098020,17:46:06,17:46:06,1881,18,,,,5350.72,0
2098020,17:46:39,17:46:39,1882,19,,,,5516.83,0
2098020,17:47:36,17:47:36,1883,20,,,,5748.47,0
2098020,17:49:42,17:49:42,1884,21,,,,6155.92,0
2098020,17:51:00,17:51:00,937,22,,,,6447.34,
2098020,17:51:34,17:51:34,938,23,,,,6586.98,0
2098020,17:52:03,17:52:03,939,24,,,,6733.45,0
2098020,17:53:15,17:53:15,940,25,,,,7100.72,0
2098020,17:54:14,17:54:14,941,26,,,,7356.56,0
2098020,17:55:37,17:55:37,942,27,,,,7706.89,0
2098020,17:56:19,17:56:19,943,28,,,,7907.45,0
2098020,17:57:23,17:57:23,944,29,,,,8209.64,0
2098020,17:58:02,17:58:02,945,30,,,,8372.47,0
2098020,17:59:06,17:59:06,946,31,,,,8661.29,0
2098020,17:59:41,17:59:41,947,32,,,,8858.43,0
2098020,18:01:00,18:01:00,948,33,,1,,9185.55,
2098030,17:30:00,17:30:00,9498,1,,,1,0,
2098030,17:31:46,17:31:46,489,2,,,,747.33,0
2098030,17:33:18,17:33:18,490,3,,,,1299.6,0
2098030,17:34:34,17:34:34,10542,4,,,,1835.33,0
2098030,17:35:27,17:35:27,10540,5,,,,2195.06,0
2098030,17:36:30,17:36:30,10539,6,,,,2561.95,0
2098030,17:37:48,17:37:48,4337,8,,,,2919.33,0
2098030,17:38:50,17:38:50,4338,9,,,,3419.91,0
2098030,17:39:14,17:39:14,1874,10,,,,3584.95,0
2098030,17:39:46,17:39:46,1875,11,,,,3753.35,0
2098030,17:40:19,17:40:19,1876,12,,,,3866.68,0
2098030,17:41:10,17:41:10,1877,13,,,,4161.92,0
2098030,17:41:39,17:41:39,1878,14,,,,4339.15,0
2098030,17:42:04,17:42:04,1879,15,,,,4485.48,0
2098030,17:43:00,17:43:00,1880,16,,,,4701.62,
2098030,17:43:33,17:43:33,6558,17,,,,4861.28,0
2098030,17:46:06,17:46:06,1881,18,,,,5350.72,0
2098030,17:46:39,17:46:39,1882,19,,,,5516.83,0
2098030,17:47:36,17:47:36,1883,20,,,,5748.47,0
2098030,17:49:42,17:49:42,1884,21,,,,6155.92,0
2098030,17:51:00,17:51:00,937,22,,,,6447.34,
2098030,17:51:34,17:51:34,938,23,,,,6586.98,0
2098030,17:52:03,17:52:03,939,24,,,,6733.45,0
2098030,17:53:15,17:53:15,940,25,,,,7100.72,0
2098030,17:54:14,17:54:14,941,26,,,,7356.56,0
2098030,17:55:37,17:55:37,942,27,,,,7706.89,0
2098030,17:56:19,17:56:19,943,28,,,,7907.45,0
2098030,17:57:23,17:57:23,944,29,,,,8209.64,0
2098030,17:58:02,17:58:02,945,30,,,,8372.47,0
2098030,17:59:06,17:59:06,946,31,,,,8661.29,0
2098030,17:59:41,17:59:41,947,32,,,,8858.43,0
2098030,18:01:00,18:01:00,948,33,,1,,9185.55,
2098040,17:30:00,17:30:00,9498,1,,,1,0,
2098040,17:31:46,17:31:46,489,2,,,,747.33,0
2098040,17:33:18,17:33:18,490,3,,,,1299.6,0
2098040,17:34:34,17:34:34,10542,4,,,,1835.33,0
2098040,17:35:27,17:35:27,10540,5,,,,2195.06,0
2098040,17:36:30,17:36:30,10539,6,,,,2561.95,0
2098040,17:37:48,17:37:48,4337,8,,,,2919.33,0
2098040,17:38:50,17:38:50,4338,9,,,,3419.91,0
2098040,17:39:14,17:39:14,1874,10,,,,3584.95,0
2098040,17:39:46,17:39:46,1875,11,,,,3753.35,0
2098040,17:40:19,17:40:19,1876,12,,,,3866.68,0
2098040,17:41:10,17:41:10,1877,13,,,,4161.92,0
2098040,17:41:39,17:41:39,1878,14,,,,4339.15,0
2098040,17:42:04,17:42:04,1879,15,,,,4485.48,0
2098040,17:43:00,17:43:00,1880,16,,,,4701.62,
2098040,17:43:33,17:43:33,6558,17,,,,4861.28,0
2098040,17:46:06,17:46:06,1881,18,,,,5350.72,0
2098040,17:46:39,17:46:39,1882,19,,,,5516.83,0
2098040,17:47:36,17:47:36,1883,20,,,,5748.47,0
2098040,17:49:42,17:49:42,1884,21,,,,6155.92,0
2098040,17:51:00,17:51:00,937,22,,,,6447.34,
2098040,17:51:34,17:51:34,938,23,,,,6586.98,0
2098040,17:52:03,17:52:03,939,24,,,,6733.45,0
2098040,17:53:15,17:53:15,940,25,,,,7100.72,0
2098040,17:54:14,17:54:14,941,26,,,,7356.56,0
2098040,17:55:37,17:55:37,942,27,,,,7706.89,0
2098040,17:56:19,17:56:19,943,28,,,,7907.45,0
2098040,17:57:23,17:57:23,944,29,,,,8209.64,0
2098040,17:58:02,17:58:02,945,30,,,,8372.47,0
2098040,17:59:06,17:59:06,946,31,,,,8661.29,0
2098040,17:59:41,17:59:41,947,32,,,,8858.43,0
2098040,18:01:00,18:01:00,948,33,,1,,9185.55,
2098050,17:30:00,17:30:00,9498,1,,,1,0,
2098050,17:31:46,17:31:46,489,2,,,,747.33,0
2098050,17:33:18,17:33:18,490,3,,,,1299.6,0
2098050,17:34:34,17:34:34,10542,4,,,,1835.33,0
2098050,17:35:27,17:35:27,10540,5,,,,2195.06,0
2098050,17:36:30,17:36:30,10539,6,,,,2561.95,0
2098050,17:37:48,17:37:48,4337,8,,,,2919.33,0
2098050,17:38:50,17:38:50,4338,9,,,,3419.91,0
2098050,17:39:14,17:39:14,1874,10,,,,3584.95,0
2098050,17:39:46,17:39:46,1875,11,,,,3753.35,0
2098050,17:40:19,17:40:19,1876,12,,,,3866.68,0
2098050,17:41:10,17:41:10,1877,13,,,,4161.92,0
2098050,17:41:39,17:41:39,1878,14,,,,4339.15,0
2098050,17:42:04,17:42:04,1879,15,,,,4485.48,0
2098050,17:43:00,17:43:00,1880,16,,,,4701.62,
2098050,17:43:33,17:43:33,6558,17,,,,4861.28,0
2098050,17:46:06,17:46:06,1881,18,,,,5350.72,0
2098050,17:46:39,17:46:39,1882,19,,,,5516.83,0
2098050,17:47:36,17:47:36,1883,20,,,,5748.47,0
2098050,17:49:42,17:49:42,1884,21,,,,6155.92,0
2098050,17:51:00,17:51:00,937,22,,,,6447.34,
2098050,17:51:34,17:51:34,938,23,,,,6586.98,0
2098050,17:52:03,17:52:03,939,24,,,,6733.45,0
2098050,17:53:15,17:53:15,940,25,,,,7100.72,0
2098050,17:54:14,17:54:14,941,26,,,,7356.56,0
2098050,17:55:37,17:55:37,942,27,,,,7706.89,0
2098050,17:56:19,17:56:19,943,28,,,,7907.45,0
2098050,17:57:23,17:57:23,944,29,,,,8209.64,0
2098050,17:58:02,17:58:02,945,30,,,,8372.47,0
2098050,17:59:06,17:59:06,946,31,,,,8661.29,0
2098050,17:59:41,17:59:41,947,32,,,,8858.43,0
2098050,18:01:00,18:01:00,948,33,,1,,9185.55,
2098060,17:30:00,17:30:00,9498,1,,,1,0,
2098060,17:31:46,17:31:46,489,2,,,,747.33,0
2098060,17:33:18,17:33:18,490,3,,,,1299.6,0
2098060,17:34:34,17:34:34,10542,4,,,,1835.33,0
2098060,17:35:27,17:35:27,10540,5,,,,2195.06,0
2098060,17:36:30,17:36:30,10539,6,,,,2561.95,0
2098060,17:37:48,17:37:48,4337,8,,,,2919.33,0
2098060,17:38:50,17:38:50,4338,9,,,,3419.91,0
2098060,17:39:14,17:39:14,1874,10,,,,3584.95,0
2098060,17:39:46,17:39:46,1875,11,,,,3753.35,0
2098060,17:40:19,17:40:19,1876,12,,,,3866.68,0
2098060,17:41:10,17:41:10,1877,13,,,,4161.92,0
2098060,17:41:39,17:41:39,1878,14,,,,4339.15,0
2098060,17:42:04,17:42:04,1879,15,,,,4485.48,0
2098060,17:43:00,17:43:00,1880,16,,,,4701.62,
2098060,17:43:33,17:43:33,6558,17,,,,4861.28,0
2098060,17:46:06,17:46:06,1881,18,,,,5350.72,0
2098060,17:46:39,17:46:39,1882,19,,,,5516.83,0
2098060,17:47:36,17:47:36,1883,20,,,,5748.47,0
2098060,17:49:42,17:49:42,1884,21,,,,6155.92,0
2098060,17:51:00,17:51:00,937,22,,,,6447.34,
2098060,17:51:34,17:51:34,938,23,,,,6586.98,0
2098060,17:52:03,17:52:03,939,24,,,,6733.45,0
2098060,17:53:15,17:53:15,940,25,,,,7100.72,0
2098060,17:54:14,17:54:14,941,26,,,,7356.56,0
2098060,17:55:37,17:55:37,942,27,,,,7706.89,0
2098060,17:56:19,17:56:19,943,28,,,,7907.45,0
2098060,17:57:23,17:57:23,944,29,,,,8209.64,0
2098060,17:58:02,17:58:02,945,30,,,,8372.47,0
2098060,17:59:06,17:59:06,946,31,,,,8661.29,0
2098060,17:59:41,17:59:41,947,32,,,,8858.43,0
2098060,18:01:00,18:01:00,948,33,,1,,9185.55,
2098120,17:30:00,17:30:00,9498,1,,,1,0,
2098120,17:31:46,17:31:46,489,2,,,,747.33,0
2098120,17:33:18,17:33:18,490,3,,,,1299.6,0
2098120,17:34:34,17:34:34,10542,4,,,,1835.33,0
2098120,17:35:27,17:35:27,10540,5,,,,2195.06,0
2098120,17:36:30,17:36:30,10539,6,,,,2561.95,0
2098120,17:37:48,17:37:48,4337,8,,,,2919.33,0
2098120,17:38:50,17:38:50,4338,9,,,,3419.91,0
2098120,17:39:14,17:39:14,1874,10,,,,3584.95,0
2098120,17:39:46,17:39:46,1875,11,,,,3753.35,0
2098120,17:40:19,17:40:19,1876,12,,,,3866.68,0
2098120,17:41:10,17:41:10,1877,13,,,,4161.92,0
2098120,17:41:39,17:41:39,1878,14,,,,4339.15,0
2098120,17:42:04,17:42:04,1879,15,,,,4485.48,0
2098120,17:43:00,17:43:00,1880,16,,,,4701.62,
2098120,17:43:33,17:43:33,6558,17,,,,4861.28,0
2098120,17:46:06,17:46:06,1881,18,,,,5350.72,0
2098120,17:46:39,17:46:39,1882,19,,,,5516.83,0
2098120,17:47:36,17:47:36,1883,20,,,,5748.47,0
2098120,17:49:42,17:49:42,1884,21,,,,6155.92,0
2098120,17:51:00,17:51:00,937,22,,,,6447.34,
2098120,17:51:34,17:51:34,938,23,,,,6586.98,0
2098120,17:52:03,17:52:03,939,24,,,,6733.45,0
2098120,17:53:15,17:53:15,940,25,,,,7100.72,0
2098120,17:54:14,17:54:14,941,26,,,,7356.56,0
2098120,17:55:37,17:55:37,942,27,,,,7706.89,0
2098120,17:56:19,17:56:19,943,28,,,,7907.45,0
2098120,17:57:23,17:57:23,944,29,,,,8209.64,0
2098120,17:58:02,17:58:02,945,30,,,,8372.47,0
2098120,17:59:06,17:59:06,946,31,,,,8661.29,0
2098120,17:59:41,17:59:41,947,32,,,,8858.43,0
2098120,18:01:00,18:01:00,948,33,,1,,9185.55,
21594020,10:00:00,10:00:00,9498,1,,,1,0,
21594020,10:01:14,10:01:14,489,2,,,,747.33,0
21594020,10:02:17,10:02:17,490,3,,,,1299.6,0
21594020,10:03:09,10:03:09,10542,4,,,,1835.33,0
21594020,10:03:46,10:03:46,10540,5,,,,2195.06,0
21594020,10:04:30,10:04:30,10539,6,,,,2561.95,0
21594020,10:05:24,10:05:24,4337,8,,,,2919.33,0
21594020,10:06:07,10:06:07,4338,9,,,,3419.91,0
21594020,10:06:24,10:06:24,1874,10,,,,3584.95,0
21594020,10:06:45,10:06:45,1875,11,,,,3753.35,0
21594020,10:07:08,10:07:08,1876,12,,,,3866.68,0
21594020,10:07:44,10:07:44,1877,13,,,,4161.92,0
21594020,10:08:04,10:08:04,1878,14,,,,4339.15,0
21594020,10:08:21,10:08:21,1879,15,,,,4485.48,0
21594020,10:09:00,10:09:00,1880,16,,,,4701.62,
21594020,10:09:24,10:09:24,6558,17,,,,4861.28,0
21594020,10:11:19,10:11:19,1881,18,,,,5350.72,0
21594020,10:11:44,10:11:44,1882,19,,,,5516.83,0
21594020,10:12:27,10:12:27,1883,20,,,,5748.47,0
21594020,10:14:01,10:14:01,1884,21,,,,6155.92,0
21594020,10:15:00,10:15:00,937,22,,,,6447.34,
21594020,10:15:24,10:15:24,938,23,,,,6586.98,0
21594020,10:15:44,10:15:44,939,24,,,,6733.45,0
21594020,10:16:34,10:16:34,940,25,,,,7100.72,0
21594020,10:17:15,10:17:15,941,26,,,,7356.56,0
21594020,10:18:14,10:18:14,942,27,,,,7706.89,0
21594020,10:18:43,10:18:43,943,28,,,,7907.45,0
21594020,10:19:28,10:19:28,944,29,,,,8209.64,0
21594020,10:19:56,10:19:56,945,30,,,,8372.47,0
21594020,10:20:40,10:20:40,946,31,,,,8661.29,0
21594020,10:21:04,10:21:04,947,32,,,,8858.43,0
21594020,10:22:00,10:22:00,948,33,,1,,9185.55,
21594030,10:00:00,10:00:00,9498,1,,,1,0,
21594030,10:01:14,10:01:14,489,2,,,,747.33,0
21594030,10:02:17,10:02:17,490,3,,,,1299.6,0
21594030,10:03:09,10:03:09,10542,4,,,,1835.33,0
21594030,10:03:46,10:03:46,10540,5,,,,2195.06,0
21594030,10:04:30,10:04:30,10539,6,,,,2561.95,0
21594030,10:05:24,10:05:24,4337,8,,,,2919.33,0
21594030,10:06:07,10:06:07,4338,9,,,,3419.91,0
21594030,10:06:24,10:06:24,1874,10,,,,3584.95,0
21594030,10:06:45,10:06:45,1875,11,,,,3753.35,0
21594030,10:07:08,10:07:08,1876,12,,,,3866.68,0
21594030,10:07:44,10:07:44,1877,13,,,,4161.92,0
21594030,10:08:04,10:08:04,1878,14,,,,4339.15,0
21594030,10:08:21,10:08:21,1879,15,,,,4485.48,0
21594030,10:09:00,10:09:00,1880,16,,,,4701.62,
21594030,10:09:24,10:09:24,6558,17,,,,4861.28,0
21594030,10:11:19,10:11:19,1881,18,,,,5350.72,0
21594030,10:11:44,10:11:44,1882,19,,,,5516.83,0
21594030,10:12:27,10:12:27,1883,20,,,,5748.47,0
21594030,10:14:01,10:14:01,1884,21,,,,6155.92,0
21594030,10:15:00,10:15:00,937,22,,,,6447.34,
21594030,10:15:24,10:15:24,938,23,,,,6586.98,0
21594030,10:15:44,10:15:44,939,24,,,,6733.45,0
21594030,10:16:34,10:16:34,940,25,,,,7100.72,0
21594030,10:17:15,10:17:15,941,26,,,,7356.56,0
21594030,10:18:14,10:18:14,942,27,,,,7706.89,0
21594030,10:18:43,10:18:43,943,28,,,,7907.45,0
21594030,10:19:28,10:19:28,944,29,,,,8209.64,0
21594030,10:19:56,10:19:56,945,30,,,,8372.47,0
21594030,10:20:40,10:20:40,946,31,,,,8661.29,0
21594030,10:21:04,10:21:04,947,32,,,,8858.43,0
21594030,10:22:00,10:22:00,948,33,,1,,9185.55,
21594040,10:00:00,10:00:00,9498,1,,,1,0,
21594040,10:01:14,10:01:14,489,2,,,,747.33,0
21594040,10:02:17,10:02:17,490,3,,,,1299.6,0
21594040,10:03:09,10:03:09,10542,4,,,,1835.33,0
21594040,10:03:46,10:03:46,10540,5,,,,2195.06,0
21594040,10:04:30,10:04:30,10539,6,,,,2561.95,0
21594040,10:05:24,10:05:24,4337,8,,,,2919.33,0
21594040,10:06:07,10:06:07,4338,9,,,,3419.91,0
21594040,10:06:24,10:06:24,1874,10,,,,3584.95,0
21594040,10:06:45,10:06:45,1875,11,,,,3753.35,0
21594040,10:07:08,10:07:08,1876,12,,,,3866.68,0
21594040,10:07:44,10:07:44,1877,13,,,,4161.92,0
21594040,10:08:04,10:08:04,1878,14,,,,4339.15,0
21594040,10:08:21,10:08:21,1879,15,,,,4485.48,0
21594040,10:09:00,10:09:00,1880,16,,,,4701.62,
21594040,10:09:24,10:09:24,6558,17,,,,4861.28,0
21594040,10:11:19,10:11:19,1881,18,,,,5350.72,0
21594040,10:11:44,10:11:44,1882,19,,,,5516.83,0
21594040,10:12:27,10:12:27,1883,20,,,,5748.47,0
21594040,10:14:01,10:14:01,1884,21,,,,6155.92,0
21594040,10:15:00,10:15:00,937,22,,,,6447.34,
21594040,10:15:24,10:15:24,938,23,,,,6586.98,0
21594040,10:15:44,10:15:44,939,24,,,,6733.45,0
21594040,10:16:34,10:16:34,940,25,,,,7100.72,0
21594040,10:17:15,10:17:15,941,26,,,,7356.56,0
21594040,10:18:14,10:18:14,942,27,,,,7706.89,0
21594040,10:18:43,10:18:43,943,28,,,,7907.45,0
21594040,10:19:28,10:19:28,944,29,,,,8209.64,0
21594040,10:19:56,10:19:56,945,30,,,,8372.47,0
21594040,10:20:40,10:20:40,946,31,,,,8661.29,0
21594040,10:21:04,10:21:04,947,32,,,,8858.43,0
21594040,10:22:00,10:22:00,948,33,,1,,9185.55,
21594050,10:00:00,10:00:00,9498,1,,,1,0,
21594050,10:01:14,10:01:14,489,2,,,,747.33,0
21594050,10:02:17,10:02:17,490,3,,,,1299.6,0
21594050,10:03:09,10:03:09,10542,4,,,,1835.33,0
21594050,10:03:46,10:03:46,10540,5,,,,2195.06,0
21594050,10:04:30,10:04:30,10539,6,,,,2561.95,0
21594050,10:05:24,10:05:24,4337,8,,,,2919.33,0
21594050,10:06:07,10:06:07,4338,9,,,,3419.91,0
21594050,10:06:24,10:06:24,1874,10,,,,3584.95,0
21594050,10:06:45,10:06:45,1875,11,,,,3753.35,0
21594050,10:07:08,10:07:08,1876,12,,,,3866.68,0
21594050,10:07:44,10:07:44,1877,13,,,,4161.92,0
21594050,10:08:04,10:08:04,1878,14,,,,4339.15,0
21594050,10:08:21,10:08:21,1879,15,,,,4485.48,0
21594050,10:09:00,10:09:00,1880,16,,,,4701.62,
21594050,10:09:24,10:09:24,6558,17,,,,4861.28,0
21594050,10:11:19,10:11:19,1881,18,,,,5350.72,0
21594050,10:11:44,10:11:44,1882,19,,,,5516.83,0
21594050,10:12:27,10:12:27,1883,20,,,,5748.47,0
21594050,10:14:01,10:14:01,1884,21,,,,6155.92,0
21594050,10:15:00,10:15:00,937,22,,,,6447.34,
21594050,10:15:24,10:15:24,938,23,,,,6586.98,0
21594050,10:15:44,10:15:44,939,24,,,,6733.45,0
21594050,10:16:34,10:16:34,940,25,,,,7100.72,0
21594050,10:17:15,10:17:15,941,26,,,,7356.56,0
21594050,10:18:14,10:18:14,942,27,,,,7706.89,0
21594050,10:18:43,10:18:43,943,28,,,,7907.45,0
21594050,10:19:28,10:19:28,944,29,,,,8209.64,0
21594050,10:19:56,10:19:56,945,30,,,,8372.47,0
21594050,10:20:40,10:20:40,946,31,,,,8661.29,0
21594050,10:21:04,10:21:04,947,32,,,,8858.43,0
21594050,10:22:00,10:22:00,948,33,,1,,9185.55,
21594060,10:00:00,10:00:00,9498,1,,,1,0,
21594060,10:01:14,10:01:14,489,2,,,,747.33,0
21594060,10:02:17,10:02:17,490,3,,,,1299.6,0
21594060,10:03:09,10:03:09,10542,4,,,,1835.33,0
21594060,10:03:46,10:03:46,10540,5,,,,2195.06,0
21594060,10:04:30,10:04:30,10539,6,,,,2561.95,0
21594060,10:05:24,10:05:24,4337,8,,,,2919.33,0
21594060,10:06:07,10:06:07,4338,9,,,,3419.91,0
21594060,10:06:24,10:06:24,1874,10,,,,3584.95,0
21594060,10:06:45,10:06:45,1875,11,,,,3753.35,0
21594060,10:07:08,10:07:08,1876,12,,,,3866.68,0
21594060,10:07:44,10:07:44,1877,13,,,,4161.92,0
21594060,10:08:04,10:08:04,1878,14,,,,4339.15,0
21594060,10:08:21,10:08:21,1879,15,,,,4485.48,0
21594060,10:09:00,10:09:00,1880,16,,,,4701.62,
21594060,10:09:24,10:09:24,6558,17,,,,4861.28,0
21594060,10:11:19,10:11:19,1881,18,,,,5350.72,0
21594060,10:11:44,10:11:44,1882,19,,,,5516.83,0
21594060,10:12:27,10:12:27,1883,20,,,,5748.47,0
21594060,10:14:01,10:14:01,1884,21,,,,6155.92,0
21594060,10:15:00,10:15:00,937,22,,,,6447.34,
21594060,10:15:24,10:15:24,938,23,,,,6586.98,0
21594060,10:15:44,10:15:44,939,24,,,,6733.45,0
21594060,10:16:34,10:16:34,940,25,,,,7100.72,0
21594060,10:17:15,10:17:15,941,26,,,,7356.56,0
21594060,10:18:14,10:18:14,942,27,,,,7706.89,0
21594060,10:18:43,10:18:43,943,28,,,,7907.45,0
21594060,10:19:28,10:19:28,944,29,,,,8209.64,0
21594060,10:19:56,10:19:56,945,30,,,,8372.47,0
21594060,10:20:40,10:20:40,946,31,,,,8661.29,0
21594060,10:21:04,10:21:04,947,32,,,,8858.43,0
21594060,10:22:00,10:22:00,948,33,,1,,9185.55,
21594120,10:00:00,10:00:00,9498,1,,,1,0,
21594120,10:01:14,10:01:14,489,2,,,,747.33,0
21594120,10:02:17,10:02:17,490,3,,,,1299.6,0
21594120,10:03:09,10:03:09,10542,4,,,,1835.33,0
21594120,10:03:46,10:03:46,10540,5,,,,2195.06,0
21594120,10:04:30,10:04:30,10539,6,,,,2561.95,0
21594120,10:05:24,10:05:24,4337,8,,,,2919.33,0
21594120,10:06:07,10:06:07,4338,9,,,,3419.91,0
21594120,10:06:24,10:06:24,1874,10,,,,3584.95,0
21594120,10:06:45,10:06:45,1875,11,,,,3753.35,0
21594120,10:07:08,10:07:08,1876,12,,,,3866.68,0
21594120,10:07:44,10:07:44,1877,13,,,,4161.92,0
21594120,10:08:04,10:08:04,1878,14,,,,4339.15,0
21594120,10:08:21,10:08:21,1879,15,,,,4485.48,0
21594120,10:09:00,10:09:00,1880,16,,,,4701.62,
21594120,10:09:24,10:09:24,6558,17,,,,4861.28,0
21594120,10:11:19,10:11:19,1881,18,,,,5350.72,0
21594120,10:11:44,10:11:44,1882,19,,,,5516.83,0
21594120,10:12:27,10:12:27,1883,20,,,,5748.47,0
21594120,10:14:01,10:14:01,1884,21,,,,6155.92,0
21594120,10:15:00,10:15:00,937,22,,,,6447.34,
21594120,10:15:24,10:15:24,938,23,,,,6586.98,0
21594120,10:15:44,10:15:44,939,24,,,,6733.45,0
21594120,10:16:34,10:16:34,940,25,,,,7100.72,0
21594120,10:17:15,10:17:15,941,26,,,,7356.56,0
21594120,10:18:14,10:18:14,942,27,,,,7706.89,0
21594120,10:18:43,10:18:43,943,28,,,,7907.45,0
21594120,10:19:28,10:19:28,944,29,,,,8209.64,0
21594120,10:19:56,10:19:56,945,30,,,,8372.47,0
21594120,10:20:40,10:20:40,946,31,,,,8661.29,0
21594120,10:21:04,10:21:04,947,32,,,,8858.43,0
21594120,10:22:00,10:22:00,948,33,,1,,9185.55,
21901020,21:00:00,21:00:00,9498,1,,,1,0,
21901020,21:01:14,21:01:14,489,2,,,,747.33,0
21901020,21:02:17,21:02:17,490,3,,,,1299.6,0
21901020,21:03:09,21:03:09,10542,4,,,,1835.33,0
21901020,21:03:46,21:03:46,10540,5,,,,2195.06,0
21901020,21:04:30,21:04:30,10539,6,,,,2561.95,0
21901020,21:05:24,21:05:24,4337,8,,,,2919.33,0
21901020,21:06:07,21:06:07,4338,9,,,,3419.91,0
21901020,21:06:24,21:06:24,1874,10,,,,3584.95,0
21901020,21:06:45,21:06:45,1875,11,,,,3753.35,0
21901020,21:07:08,21:07:08,1876,12,,,,3866.68,0
21901020,21:07:44,21:07:44,1877,13,,,,4161.92,0
21901020,21:08:04,21:08:04,1878,14,,,,4339.15,0
21901020,21:08:21,21:08:21,1879,15,,,,4485.48,0
21901020,21:09:00,21:09:00,1880,16,,,,4701.62,
21901020,21:09:24,21:09:24,6558,17,,,,4861.28,0
21901020,21:11:19,21:11:19,1881,18,,,,5350.72,0
21901020,21:11:44,21:11:44,1882,19,,,,5516.83,0
21901020,21:12:27,21:12:27,1883,20,,,,5748.47,0
21901020,21:14:01,21:14:01,1884,21,,,,6155.92,0
21901020,21:15:00,21:15:00,937,22,,,,6447.34,
21901020,21:15:27,21:15:27,938,23,,,,6586.98,0
21901020,21:15:51,21:15:51,939,24,,,,6733.45,0
21901020,21:16:48,21:16:48,940,25,,,,7100.72,0
21901020,21:17:35,21:17:35,941,26,,,,7356.56,0
21901020,21:18:42,21:18:42,942,27,,,,7706.89,0
21901020,21:19:15,21:19:15,943,28,,,,7907.45,0
21901020,21:20:06,21:20:06,944,29,,,,8209.64,0
21901020,21:20:38,21:20:38,945,30,,,,8372.47,0
21901020,21:21:29,21:21:29,946,31,,,,8661.29,0
21901020,21:21:57,21:21:57,947,32,,,,8858.43,0
21901020,21:23:00,21:23:00,948,33,,1,,9185.55,
21901030,21:00:00,21:00:00,9498,1,,,1,0,
21901030,21:01:14,21:01:14,489,2,,,,747.33,0
21901030,21:02:17,21:02:17,490,3,,,,1299.6,0
21901030,21:03:09,21:03:09,10542,4,,,,1835.33,0
21901030,21:03:46,21:03:46,10540,5,,,,2195.06,0
21901030,21:04:30,21:04:30,10539,6,,,,2561.95,0
21901030,21:05:24,21:05:24,4337,8,,,,2919.33,0
21901030,21:06:07,21:06:07,4338,9,,,,3419.91,0
21901030,21:06:24,21:06:24,1874,10,,,,3584.95,0
21901030,21:06:45,21:06:45,1875,11,,,,3753.35,0
21901030,21:07:08,21:07:08,1876,12,,,,3866.68,0
21901030,21:07:44,21:07:44,1877,13,,,,4161.92,0
21901030,21:08:04,21:08:04,1878,14,,,,4339.15,0
21901030,21:08:21,21:08:21,1879,15,,,,4485.48,0
21901030,21:09:00,21:09:00,1880,16,,,,4701.62,
21901030,21:09:24,21:09:24,6558,17,,,,4861.28,0
21901030,21:11:19,21:11:19,1881,18,,,,5350.72,0
21901030,21:11:44,21:11:44,1882,19,,,,5516.83,0
21901030,21:12:27,21:12:27,1883,20,,,,5748.47,0
21901030,21:14:01,21:14:01,1884,21,,,,6155.92,0
21901030,21:15:00,21:15:00,937,22,,,,6447.34,
21901030,21:15:27,21:15:27,938,23,,,,6586.98,0
21901030,21:15:51,21:15:51,939,24,,,,6733.45,0
21901030,21:16:48,21:16:48,940,25,,,,7100.72,0
21901030,21:17:35,21:17:35,941,26,,,,7356.56,0
21901030,21:18:42,21:18:42,942,27,,,,7706.89,0
21901030,21:19:15,21:19:15,943,28,,,,7907.45,0
21901030,21:20:06,21:20:06,944,29,,,,8209.64,0
21901030,21:20:38,21:20:38,945,30,,,,8372.47,0
21901030,21:21:29,21:21:29,946,31,,,,8661.29,0
21901030,21:21:57,21:21:57,947,32,,,,8858.43,0
21901030,21:23:00,21:23:00,948,33,,1,,9185.55,
21901040,21:00:00,21:00:00,9498,1,,,1,0,
21901040,21:01:14,21:01:14,489,2,,,,747.33,0
21901040,21:02:17,21:02:17,490,3,,,,1299.6,0
21901040,21:03:09,21:03:09,10542,4,,,,1835.33,0
21901040,21:03:46,21:03:46,10540,5,,,,2195.06,0
21901040,21:04:30,21:04:30,10539,6,,,,2561.95,0
21901040,21:05:24,21:05:24,4337,8,,,,2919.33,0
21901040,21:06:07,21:06:07,4338,9,,,,3419.91,0
21901040,21:06:24,21:06:24,1874,10,,,,3584.95,0
21901040,21:06:45,21:06:45,1875,11,,,,3753.35,0
21901040,21:07:08,21:07:08,1876,12,,,,3866.68,0
21901040,21:07:44,21:07:44,1877,13,,,,4161.92,0
21901040,21:08:04,21:08:04,1878,14,,,,4339.15,0
21901040,21:08:21,21:08:21,1879,15,,,,4485.48,0
21901040,21:09:00,21:09:00,1880,16,,,,4701.62,
21901040,21:09:24,21:09:24,6558,17,,,,4861.28,0
21901040,21:11:19,21:11:19,1881,18,,,,5350.72,0
21901040,21:11:44,21:11:44,1882,19,,,,5516.83,0
21901040,21:12:27,21:12:27,1883,20,,,,5748.47,0
21901040,21:14:01,21:14:01,1884,21,,,,6155.92,0
21901040,21:15:00,21:15:00,937,22,,,,6447.34,
21901040,21:15:27,21:15:27,938,23,,,,6586.98,0
21901040,21:15:51,21:15:51,939,24,,,,6733.45,0
21901040,21:16:48,21:16:48,940,25,,,,7100.72,0
21901040,21:17:35,21:17:35,941,26,,,,7356.56,0
21901040,21:18:42,21:18:42,942,27,,,,7706.89,0
21901040,21:19:15,21:19:15,943,28,,,,7907.45,0
21901040,21:20:06,21:20:06,944,29,,,,8209.64,0
21901040,21:20:38,21:20:38,945,30,,,,8372.47,0
21901040,21:21:29,21:21:29,946,31,,,,8661.29,0
21901040,21:21:57,21:21:57,947,32,,,,8858.43,0
21901040,21:23:00,21:23:00,948,33,,1,,9185.55,
21901050,21:00:00,21:00:00,9498,1,,,1,0,
21901050,21:01:14,21:01:14,489,2,,,,747.33,0
21901050,21:02:17,21:02:17,490,3,,,,1299.6,0
21901050,21:03:09,21:03:09,10542,4,,,,1835.33,0
21901050,21:03:46,21:03:46,10540,5,,,,2195.06,0
21901050,21:04:30,21:04:30,10539,6,,,,2561.95,0
21901050,21:05:24,21:05:24,4337,8,,,,2919.33,0
21901050,21:06:07,21:06:07,4338,9,,,,3419.91,0
21901050,21:06:24,21:06:24,1874,10,,,,3584.95,0
21901050,21:06:45,21:06:45,1875,11,,,,3753.35,0
21901050,21:07:08,21:07:08,1876,12,,,,3866.68,0
21901050,21:07:44,21:07:44,1877,13,,,,4161.92,0
21901050,21:08:04,21:08:04,1878,14,,,,4339.15,0
21901050,21:08:21,21:08:21,1879,15,,,,4485.48,0
21901050,21:09:00,21:09:00,1880,16,,,,4701.62,
21901050,21:09:24,21:09:24,6558,17,,,,4861.28,0
21901050,21:11:19,21:11:19,1881,18,,,,5350.72,0
21901050,21:11:44,21:11:44,1882,19,,,,5516.83,0
21901050,21:12:27,21:12:27,1883,20,,,,5748.47,0
21901050,21:14:01,21:14:01,1884,21,,,,6155.92,0
21901050,21:15:00,21:15:00,937,22,,,,6447.34,
21901050,21:15:27,21:15:27,938,23,,,,6586.98,0
21901050,21:15:51,21:15:51,939,24,,,,6733.45,0
21901050,21:16:48,21:16:48,940,25,,,,7100.72,0
21901050,21:17:35,21:17:35,941,26,,,,7356.56,0
21901050,21:18:42,21:18:42,942,27,,,,7706.89,0
21901050,21:19:15,21:19:15,943,28,,,,7907.45,0
21901050,21:20:06,21:20:06,944,29,,,,8209.64,0
21901050,21:20:38,21:20:38,945,30,,,,8372.47,0
21901050,21:21:29,21:21:29,946,31,,,,8661.29,0
21901050,21:21:57,21:21:57,947,32,,,,8858.43,0
21901050,21:23:00,21:23:00,948,33,,1,,9185.55,
21901060,21:00:00,21:00:00,9498,1,,,1,0,
21901060,21:01:14,21:01:14,489,2,,,,747.33,0
21901060,21:02:17,21:02:17,490,3,,,,1299.6,0
21901060,21:03:09,21:03:09,10542,4,,,,1835.33,0
21901060,21:03:46,21:03:46,10540,5,,,,2195.06,0
21901060,21:04:30,21:04:30,10539,6,,,,2561.95,0
21901060,21:05:24,21:05:24,4337,8,,,,2919.33,0
21901060,21:06:07,21:06:07,4338,9,,,,3419.91,0
21901060,21:06:24,21:06:24,1874,10,,,,3584.95,0
21901060,21:06:45,21:06:45,1875,11,,,,3753.35,0
21901060,21:07:08,21:07:08,1876,12,,,,3866.68,0
21901060,21:07:44,21:07:44,1877,13,,,,4161.92,0
21901060,21:08:04,21:08:04,1878,14,,,,4339.15,0
21901060,21:08:21,21:08:21,1879,15,,,,4485.48,0
21901060,21:09:00,21:09:00,1880,16,,,,4701.62,
21901060,21:09:24,21:09:24,6558,17,,,,4861.28,0
21901060,21:11:19,21:11:19,1881,18,,,,5350.72,0
21901060,21:11:44,21:11:44,1882,19,,,,5516.83,0
21901060,21:12:27,21:12:27,1883,20,,,,5748.47,0
21901060,21:14:01,21:14:01,1884,21,,,,6155.92,0
21901060,21:15:00,21:15:00,937,22,,,,6447.34,
21901060,21:15:27,21:15:27,938,23,,,,6586.98,0
21901060,21:15:51,21:15:51,939,24,,,,6733.45,0
21901060,21:16:48,21:16:48,940,25,,,,7100.72,0
21901060,21:17:35,21:17:35,941,26,,,,7356.56,0
21901060,21:18:42,21:18:42,942,27,,,,7706.89,0
21901060,21:19:15,21:19:15,943,28,,,,7907.45,0
21901060,21:20:06,21:20:06,944,29,,,,8209.64,0
21901060,21:20:38,21:20:38,945,30,,,,8372.47,0
21901060,21:21:29,21:21:29,946,31,,,,8661.29,0
21901060,21:21:57,21:21:57,947,32,,,,8858.43,0
21901060,21:23:00,21:23:00,948,33,,1,,9185.55,
21901120,21:00:00,21:00:00,9498,1,,,1,0,
21901120,21:01:14,21:01:14,489,2,,,,747.33,0
21901120,21:02:17,21:02:17,490,3,,,,1299.6,0
21901120,21:03:09,21:03:09,10542,4,,,,1835.33,0
21901120,21:03:46,21:03:46,10540,5,,,,2195.06,0
21901120,21:04:30,21:04:30,10539,6,,,,2561.95,0
21901120,21:05:24,21:05:24,4337,8,,,,2919.33,0
21901120,21:06:07,21:06:07,4338,9,,,,3419.91,0
21901120,21:06:24,21:06:24,1874,10,,,,3584.95,0
21901120,21:06:45,21:06:45,1875,11,,,,3753.35,0
21901120,21:07:08,21:07:08,1876,12,,,,3866.68,0
21901120,21:07:44,21:07:44,1877,13,,,,4161.92,0
21901120,21:08:04,21:08:04,1878,14,,,,4339.15,0
21901120,21:08:21,21:08:21,1879,15,,,,4485.48,0
21901120,21:09:00,21:09:00,1880,16,,,,4701.62,
21901120,21:09:24,21:09:24,6558,17,,,,4861.28,0
21901120,21:11:19,21:11:19,1881,18,,,,5350.72,0
21901120,21:11:44,21:11:44,1882,19,,,,5516.83,0
21901120,21:12:27,21:12:27,1883,20,,,,5748.47,0
21901120,21:14:01,21:14:01,1884,21,,,,6155.92,0
21901120,21:15:00,21:15:00,937,22,,,,6447.34,
21901120,21:15:27,21:15:27,938,23,,,,6586.98,0
21901120,21:15:51,21:15:51,939,24,,,,6733.45,0
21901120,21:16:48,21:16:48,940,25,,,,7100.72,0
21901120,21:17:35,21:17:35,941,26,,,,7356.56,0
21901120,21:18:42,21:18:42,942,27,,,,7706.89,0
21901120,21:19:15,21:19:15,943,28,,,,7907.45,0
21901120,21:20:06,21:20:06,944,29,,,,8209.64,0
21901120,21:20:38,21:20:38,945,30,,,,8372.47,0
21901120,21:21:29,21:21:29,946,31,,,,8661.29,0
21901120,21:21:57,21:21:57,947,32,,,,8858.43,0
21901120,21:23:00,21:23:00,948,33,,1,,9185.55,
22730020,18:00:00,18:00:00,9498,1,,,1,0,
22730020,18:01:30,18:01:30,489,2,,,,747.33,0
22730020,18:02:47,18:02:47,490,3,,,,1299.6,0
22730020,18:03:51,18:03:51,10542,4,,,,1835.33,0
22730020,18:04:37,18:04:37,10540,5,,,,2195.06,0
22730020,18:05:30,18:05:30,10539,6,,,,2561.95,0
22730020,18:06:36,18:06:36,4337,8,,,,2919.33,0
22730020,18:07:28,18:07:28,4338,9,,,,3419.91,0
22730020,18:07:49,18:07:49,1874,10,,,,3584.95,0
22730020,18:08:15,18:08:15,1875,11,,,,3753.35,0
22730020,18:08:44,18:08:44,1876,12,,,,3866.68,0
22730020,18:09:27,18:09:27,1877,13,,,,4161.92,0
22730020,18:09:52,18:09:52,1878,14,,,,4339.15,0
22730020,18:10:12,18:10:12,1879,15,,,,4485.48,0
22730020,18:11:00,18:11:00,1880,16,,,,4701.62,
22730020,18:11:28,18:11:28,6558,17,,,,4861.28,0
22730020,18:13:42,18:13:42,1881,18,,,,5350.72,0
22730020,18:14:11,18:14:11,1882,19,,,,5516.83,0
22730020,18:15:01,18:15:01,1883,20,,,,5748.47,0
22730020,18:16:51,18:16:51,1884,21,,,,6155.92,0
22730020,18:18:00,18:18:00,937,22,,,,6447.34,
22730020,18:18:30,18:18:30,938,23,,,,6586.98,0
22730020,18:18:57,18:18:57,939,24,,,,6733.45,0
22730020,18:20:01,18:20:01,940,25,,,,7100.72,0
22730020,18:20:54,18:20:54,941,26,,,,7356.56,0
22730020,18:22:10,18:22:10,942,27,,,,7706.89,0
22730020,18:22:47,18:22:47,943,28,,,,7907.45,0
22730020,18:23:45,18:23:45,944,29,,,,8209.64,0
22730020,18:24:20,18:24:20,945,30,,,,8372.47,0
22730020,18:25:18,18:25:18,946,31,,,,8661.29,0
22730020,18:25:49,18:25:49,947,32,,,,8858.43,0
22730020,18:27:00,18:27:00,948,33,,1,,9185.55,
22730030,18:00:00,18:00:00,9498,1,,,1,0,
22730030,18:01:30,18:01:30,489,2,,,,747.33,0
22730030,18:02:47,18:02:47,490,3,,,,1299.6,0
22730030,18:03:51,18:03:51,10542,4,,,,1835.33,0
22730030,18:04:37,18:04:37,10540,5,,,,2195.06,0
22730030,18:05:30,18:05:30,10539,6,,,,2561.95,0
22730030,18:06:36,18:06:36,4337,8,,,,2919.33,0
22730030,18:07:28,18:07:28,4338,9,,,,3419.91,0
22730030,18:07:49,18:07:49,1874,10,,,,3584.95,0
22730030,18:08:15,18:08:15,1875,11,,,,3753.35,0
22730030,18:08:44,18:08:44,1876,12,,,,3866.68,0
22730030,18:09:27,18:09:27,1877,13,,,,4161.92,0
22730030,18:09:52,18:09:52,1878,14,,,,4339.15,0
22730030,18:10:12,18:10:12,1879,15,,,,4485.48,0
22730030,18:11:00,18:11:00,1880,16,,,,4701.62,
22730030,18:11:28,18:11:28,6558,17,,,,4861.28,0
22730030,18:13:42,18:13:42,1881,18,,,,5350.72,0
22730030,18:14:11,18:14:11,1882,19,,,,5516.83,0
22730030,18:15:01,18:15:01,1883,20,,,,5748.47,0
22730030,18:16:51,18:16:51,1884,21,,,,6155.92,0
22730030,18:18:00,18:18:00,937,22,,,,6447.34,
22730030,18:18:30,18:18:30,938,23,,,,6586.98,0
22730030,18:18:57,18:18:57,939,24,,,,6733.45,0
22730030,18:20:01,18:20:01,940,25,,,,7100.72,0
22730030,18:20:54,18:20:54,941,26,,,,7356.56,0
22730030,18:22:10,18:22:10,942,27,,,,7706.89,0
22730030,18:22:47,18:22:47,943,28,,,,7907.45,0
22730030,18:23:45,18:23:45,944,29,,,,8209.64,0
22730030,18:24:20,18:24:20,945,30,,,,8372.47,0
22730030,18:25:18,18:25:18,946,31,,,,8661.29,0
22730030,18:25:49,18:25:49,947,32,,,,8858.43,0
22730030,18:27:00,18:27:00,948,33,,1,,9185.55,
22730040,18:00:00,18:00:00,9498,1,,,1,0,
22730040,18:01:30,18:01:30,489,2,,,,747.33,0
22730040,18:02:47,18:02:47,490,3,,,,1299.6,0
22730040,18:03:51,18:03:51,10542,4,,,,1835.33,0
22730040,18:04:37,18:04:37,10540,5,,,,2195.06,0
22730040,18:05:30,18:05:30,10539,6,,,,2561.95,0
22730040,18:06:36,18:06:36,4337,8,,,,2919.33,0
22730040,18:07:28,18:07:28,4338,9,,,,3419.91,0
22730040,18:07:49,18:07:49,1874,10,,,,3584.95,0
22730040,18:08:15,18:08:15,1875,11,,,,3753.35,0
22730040,18:08:44,18:08:44,1876,12,,,,3866.68,0
22730040,18:09:27,18:09:27,1877,13,,,,4161.92,0
22730040,18:09:52,18:09:52,1878,14,,,,4339.15,0
22730040,18:10:12,18:10:12,1879,15,,,,4485.48,0
22730040,18:11:00,18:11:00,1880,16,,,,4701.62,
22730040,18:11:28,18:11:28,6558,17,,,,4861.28,0
22730040,18:13:42,18:13:42,1881,18,,,,5350.72,0
22730040,18:14:11,18:14:11,1882,19,,,,5516.83,0
22730040,18:15:01,18:15:01,1883,20,,,,5748.47,0
22730040,18:16:51,18:16:51,1884,21,,,,6155.92,0
22730040,18:18:00,18:18:00,937,22,,,,6447.34,
22730040,18:18:30,18:18:30,938,23,,,,6586.98,0
22730040,18:18:57,18:18:57,939,24,,,,6733.45,0
22730040,18:20:01,18:20:01,940,25,,,,7100.72,0
22730040,18:20:54,18:20:54,941,26,,,,7356.56,0
22730040,18:22:10,18:22:10,942,27,,,,7706.89,0
22730040,18:22:47,18:22:47,943,28,,,,7907.45,0
22730040,18:23:45,18:23:45,944,29,,,,8209.64,0
22730040,18:24:20,18:24:20,945,30,,,,8372.47,0
22730040,18:25:18,18:25:18,946,31,,,,8661.29,0
22730040,18:25:49,18:25:49,947,32,,,,8858.43,0
22730040,18:27:00,18:27:00,948,33,,1,,9185.55,
22730050,18:00:00,18:00:00,9498,1,,,1,0,
22730050,18:01:30,18:01:30,489,2,,,,747.33,0
22730050,18:02:47,18:02:47,490,3,,,,1299.6,0
22730050,18:03:51,18:03:51,10542,4,,,,1835.33,0
22730050,18:04:37,18:04:37,10540,5,,,,2195.06,0
22730050,18:05:30,18:05:30,10539,6,,,,2561.95,0
22730050,18:06:36,18:06:36,4337,8,,,,2919.33,0
22730050,18:07:28,18:07:28,4338,9,,,,3419.91,0
22730050,18:07:49,18:07:49,1874,10,,,,3584.95,0
22730050,18:08:15,18:08:15,1875,11,,,,3753.35,0
22730050,18:08:44,18:08:44,1876,12,,,,3866.68,0
22730050,18:09:27,18:09:27,1877,13,,,,4161.92,0
22730050,18:09:52,18:09:52,1878,14,,,,4339.15,0
22730050,18:10:12,18:10:12,1879,15,,,,4485.48,0
22730050,18:11:00,18:11:00,1880,16,,,,4701.62,
22730050,18:11:28,18:11:28,6558,17,,,,4861.28,0
22730050,18:13:42,18:13:42,1881,18,,,,5350.72,0
22730050,18:14:11,18:14:11,1882,19,,,,5516.83,0
22730050,18:15:01,18:15:01,1883,20,,,,5748.47,0
22730050,18:16:51,18:16:51,1884,21,,,,6155.92,0
22730050,18:18:00,18:18:00,937,22,,,,6447.34,
22730050,18:18:30,18:18:30,938,23,,,,6586.98,0
22730050,18:18:57,18:18:57,939,24,,,,6733.45,0
22730050,18:20:01,18:20:01,940,25,,,,7100.72,0
22730050,18:20:54,18:20:54,941,26,,,,7356.56,0
22730050,18:22:10,18:22:10,942,27,,,,7706.89,0
22730050,18:22:47,18:22:47,943,28,,,,7907.45,0
22730050,18:23:45,18:23:45,944,29,,,,8209.64,0
22730050,18:24:20,18:24:20,945,30,,,,8372.47,0
22730050,18:25:18,18:25:18,946,31,,,,8661.29,0
22730050,18:25:49,18:25:49,947,32,,,,8858.43,0
22730050,18:27:00,18:27:00,948,33,,1,,9185.55,
22730060,18:00:00,18:00:00,9498,1,,,1,0,
22730060,18:01:30,18:01:30,489,2,,,,747.33,0
22730060,18:02:47,18:02:47,490,3,,,,1299.6,0
22730060,18:03:51,18:03:51,10542,4,,,,1835.33,0
22730060,18:04:37,18:04:37,10540,5,,,,2195.06,0
22730060,18:05:30,18:05:30,10539,6,,,,2561.95,0
22730060,18:06:36,18:06:36,4337,8,,,,2919.33,0
22730060,18:07:28,18:07:28,4338,9,,,,3419.91,0
22730060,18:07:49,18:07:49,1874,10,,,,3584.95,0
22730060,18:08:15,18:08:15,1875,11,,,,3753.35,0
22730060,18:08:44,18:08:44,1876,12,,,,3866.68,0
22730060,18:09:27,18:09:27,1877,13,,,,4161.92,0
22730060,18:09:52,18:09:52,1878,14,,,,4339.15,0
22730060,18:10:12,18:10:12,1879,15,,,,4485.48,0
22730060,18:11:00,18:11:00,1880,16,,,,4701.62,
22730060,18:11:28,18:11:28,6558,17,,,,4861.28,0
22730060,18:13:42,18:13:42,1881,18,,,,5350.72,0
22730060,18:14:11,18:14:11,1882,19,,,,5516.83,0
22730060,18:15:01,18:15:01,1883,20,,,,5748.47,0
22730060,18:16:51,18:16:51,1884,21,,,,6155.92,0
22730060,18:18:00,18:18:00,937,22,,,,6447.34,
22730060,18:18:30,18:18:30,938,23,,,,6586.98,0
22730060,18:18:57,18:18:57,939,24,,,,6733.45,0
22730060,18:20:01,18:20:01,940,25,,,,7100.72,0
22730060,18:20:54,18:20:54,941,26,,,,7356.56,0
22730060,18:22:10,18:22:10,942,27,,,,7706.89,0
22730060,18:22:47,18:22:47,943,28,,,,7907.45,0
22730060,18:23:45,18:23:45,944,29,,,,8209.64,0
22730060,18:24:20,18:24:20,945,30,,,,8372.47,0
22730060,18:25:18,18:25:18,946,31,,,,8661.29,0
22730060,18:25:49,18:25:49,947,32,,,,8858.43,0
22730060,18:27:00,18:27:00,948,33,,1,,9185.55,
22730120,18:00:00,18:00:00,9498,1,,,1,0,
22730120,18:01:30,18:01:30,489,2,,,,747.33,0
22730120,18:02:47,18:02:47,490,3,,,,1299.6,0
22730120,18:03:51,18:03:51,10542,4,,,,1835.33,0
22730120,18:04:37,18:04:37,10540,5,,,,2195.06,0
22730120,18:05:30,18:05:30,10539,6,,,,2561.95,0
22730120,18:06:36,18:06:36,4337,8,,,,2919.33,0
22730120,18:07:28,18:07:28,4338,9,,,,3419.91,0
22730120,18:07:49,18:07:49,1874,10,,,,3584.95,0
22730120,18:08:15,18:08:15,1875,11,,,,3753.35,0
22730120,18:08:44,18:08:44,1876,12,,,,3866.68,0
22730120,18:09:27,18:09:27,1877,13,,,,4161.92,0
22730120,18:09:52,18:09:52,1878,14,,,,4339.15,0
22730120,18:10:12,18:10:12,1879,15,,,,4485.48,0
22730120,18:11:00,18:11:00,1880,16,,,,4701.62,
22730120,18:11:28,18:11:28,6558,17,,,,4861.28,0
22730120,18:13:42,18:13:42,1881,18,,,,5350.72,0
22730120,18:14:11,18:14:11,1882,19,,,,5516.83,0
22730120,18:15:01,18:15:01,1883,20,,,,5748.47,0
22730120,18:16:51,18:16:51,1884,21,,,,6155.92,0
22730120,18:18:00,18:18:00,937,22,,,,6447.34,
22730120,18:18:30,18:18:30,938,23,,,,6586.98,0
22730120,18:18:57,18:18:57,939,24,,,,6733.45,0
22730120,18:20:01,18:20:01,940,25,,,,7100.72,0
22730120,18:20:54,18:20:54,941,26,,,,7356.56,0
22730120,18:22:10,18:22:10,942,27,,,,7706.89,0
22730120,18:22:47,18:22:47,943,28,,,,7907.45,0
22730120,18:23:45,18:23:45,944,29,,,,8209.64,0
22730120,18:24:20,18:24:20,945,30,,,,8372.47,0
22730120,18:25:18,18:25:18,946,31,,,,8661.29,0
22730120,18:25:49,18:25:49,947,32,,,,8858.43,0
22730120,18:27:00,18:27:00,948,33,,1,,9185.55,
22934090,14:00:00,14:00:00,9498,1,,,1,0,
22934090,14:01:30,14:01:30,489,2,,,,747.33,0
22934090,14:02:47,14:02:47,490,3,,,,1299.6,0
22934090,14:03:51,14:03:51,10542,4,,,,1835.33,0
22934090,14:04:37,14:04:37,10540,5,,,,2195.06,0
22934090,14:05:30,14:05:30,10539,6,,,,2561.95,0
22934090,14:06:36,14:06:36,4337,8,,,,2919.33,0
22934090,14:07:28,14:07:28,4338,9,,,,3419.91,0
22934090,14:07:49,14:07:49,1874,10,,,,3584.95,0
22934090,14:08:15,14:08:15,1875,11,,,,3753.35,0
22934090,14:08:44,14:08:44,1876,12,,,,3866.68,0
22934090,14:09:27,14:09:27,1877,13,,,,4161.92,0
22934090,14:09:52,14:09:52,1878,14,,,,4339.15,0
22934090,14:10:12,14:10:12,1879,15,,,,4485.48,0
22934090,14:11:00,14:11:00,1880,16,,,,4701.62,
22934090,14:11:28,14:11:28,6558,17,,,,4861.28,0
22934090,14:13:42,14:13:42,1881,18,,,,5350.72,0
22934090,14:14:11,14:14:11,1882,19,,,,5516.83,0
22934090,14:15:01,14:15:01,1883,20,,,,5748.47,0
22934090,14:16:51,14:16:51,1884,21,,,,6155.92,0
22934090,14:18:00,14:18:00,937,22,,,,6447.34,
22934090,14:18:27,14:18:27,938,23,,,,6586.98,0
22934090,14:18:51,14:18:51,939,24,,,,6733.45,0
22934090,14:19:48,14:19:48,940,25,,,,7100.72,0
22934090,14:20:35,14:20:35,941,26,,,,7356.56,0
22934090,14:21:42,14:21:42,942,27,,,,7706.89,0
22934090,14:22:15,14:22:15,943,28,,,,7907.45,0
22934090,14:23:06,14:23:06,944,29,,,,8209.64,0
22934090,14:23:38,14:23:38,945,30,,,,8372.47,0
22934090,14:24:29,14:24:29,946,31,,,,8661.29,0
22934090,14:24:57,14:24:57,947,32,,,,8858.43,0
22934090,14:26:00,14:26:00,948,33,,1,,9185.55,
28081020,15:31:00,15:31:00,9498,1,,,1,0,
28081020,15:32:46,15:32:46,489,2,,,,747.33,0
28081020,15:34:18,15:34:18,490,3,,,,1299.6,0
28081020,15:35:34,15:35:34,10542,4,,,,1835.33,0
28081020,15:36:27,15:36:27,10540,5,,,,2195.06,0
28081020,15:37:30,15:37:30,10539,6,,,,2561.95,0
28081020,15:38:48,15:38:48,4337,8,,,,2919.33,0
28081020,15:39:50,15:39:50,4338,9,,,,3419.91,0
28081020,15:40:14,15:40:14,1874,10,,,,3584.95,0
28081020,15:40:46,15:40:46,1875,11,,,,3753.35,0
28081020,15:41:19,15:41:19,1876,12,,,,3866.68,0
28081020,15:42:10,15:42:10,1877,13,,,,4161.92,0
28081020,15:42:39,15:42:39,1878,14,,,,4339.15,0
28081020,15:43:04,15:43:04,1879,15,,,,4485.48,0
28081020,15:44:00,15:44:00,1880,16,,,,4701.62,
28081020,15:44:33,15:44:33,6558,17,,,,4861.28,0
28081020,15:47:06,15:47:06,1881,18,,,,5350.72,0
28081020,15:47:39,15:47:39,1882,19,,,,5516.83,0
28081020,15:48:36,15:48:36,1883,20,,,,5748.47,0
28081020,15:50:42,15:50:42,1884,21,,,,6155.92,0
28081020,15:52:00,15:52:00,937,22,,,,6447.34,
28081020,15:52:34,15:52:34,938,23,,,,6586.98,0
28081020,15:53:03,15:53:03,939,24,,,,6733.45,0
28081020,15:54:15,15:54:15,940,25,,,,7100.72,0
28081020,15:55:14,15:55:14,941,26,,,,7356.56,0
28081020,15:56:37,15:56:37,942,27,,,,7706.89,0
28081020,15:57:19,15:57:19,943,28,,,,7907.45,0
28081020,15:58:23,15:58:23,944,29,,,,8209.64,0
28081020,15:59:02,15:59:02,945,30,,,,8372.47,0
28081020,16:00:06,16:00:06,946,31,,,,8661.29,0
28081020,16:00:41,16:00:41,947,32,,,,8858.43,0
28081020,16:02:00,16:02:00,948,33,,1,,9185.55,
28081030,15:31:00,15:31:00,9498,1,,,1,0,
28081030,15:32:46,15:32:46,489,2,,,,747.33,0
28081030,15:34:18,15:34:18,490,3,,,,1299.6,0
28081030,15:35:34,15:35:34,10542,4,,,,1835.33,0
28081030,15:36:27,15:36:27,10540,5,,,,2195.06,0
28081030,15:37:30,15:37:30,10539,6,,,,2561.95,0
28081030,15:38:48,15:38:48,4337,8,,,,2919.33,0
28081030,15:39:50,15:39:50,4338,9,,,,3419.91,0
28081030,15:40:14,15:40:14,1874,10,,,,3584.95,0
28081030,15:40:46,15:40:46,1875,11,,,,3753.35,0
28081030,15:41:19,15:41:19,1876,12,,,,3866.68,0
28081030,15:42:10,15:42:10,1877,13,,,,4161.92,0
28081030,15:42:39,15:42:39,1878,14,,,,4339.15,0
28081030,15:43:04,15:43:04,1879,15,,,,4485.48,0
28081030,15:44:00,15:44:00,1880,16,,,,4701.62,
28081030,15:44:33,15:44:33,6558,17,,,,4861.28,0
28081030,15:47:06,15:47:06,1881,18,,,,5350.72,0
28081030,15:47:39,15:47:39,1882,19,,,,5516.83,0
28081030,15:48:36,15:48:36,1883,20,,,,5748.47,0
28081030,15:50:42,15:50:42,1884,21,,,,6155.92,0
28081030,15:52:00,15:52:00,937,22,,,,6447.34,
28081030,15:52:34,15:52:34,938,23,,,,6586.98,0
28081030,15:53:03,15:53:03,939,24,,,,6733.45,0
28081030,15:54:15,15:54:15,940,25,,,,7100.72,0
28081030,15:55:14,15:55:14,941,26,,,,7356.56,0
28081030,15:56:37,15:56:37,942,27,,,,7706.89,0
28081030,15:57:19,15:57:19,943,28,,,,7907.45,0
28081030,15:58:23,15:58:23,944,29,,,,8209.64,0
28081030,15:59:02,15:59:02,945,30,,,,8372.47,0
28081030,16:00:06,16:00:06,946,31,,,,8661.29,0
28081030,16:00:41,16:00:41,947,32,,,,8858.43,0
28081030,16:02:00,16:02:00,948,33,,1,,9185.55,
28081040,15:31:00,15:31:00,9498,1,,,1,0,
28081040,15:32:46,15:32:46,489,2,,,,747.33,0
28081040,15:34:18,15:34:18,490,3,,,,1299.6,0
28081040,15:35:34,15:35:34,10542,4,,,,1835.33,0
28081040,15:36:27,15:36:27,10540,5,,,,2195.06,0
28081040,15:37:30,15:37:30,10539,6,,,,2561.95,0
28081040,15:38:48,15:38:48,4337,8,,,,2919.33,0
28081040,15:39:50,15:39:50,4338,9,,,,3419.91,0
28081040,15:40:14,15:40:14,1874,10,,,,3584.95,0
28081040,15:40:46,15:40:46,1875,11,,,,3753.35,0
28081040,15:41:19,15:41:19,1876,12,,,,3866.68,0
28081040,15:42:10,15:42:10,1877,13,,,,4161.92,0
28081040,15:42:39,15:42:39,1878,14,,,,4339.15,0
28081040,15:43:04,15:43:04,1879,15,,,,4485.48,0
28081040,15:44:00,15:44:00,1880,16,,,,4701.62,
28081040,15:44:33,15:44:33,6558,17,,,,4861.28,0
28081040,15:47:06,15:47:06,1881,18,,,,5350.72,0
28081040,15:47:39,15:47:39,1882,19,,,,5516.83,0
28081040,15:48:36,15:48:36,1883,20,,,,5748.47,0
28081040,15:50:42,15:50:42,1884,21,,,,6155.92,0
28081040,15:52:00,15:52:00,937,22,,,,6447.34,
28081040,15:52:34,15:52:34,938,23,,,,6586.98,0
28081040,15:53:03,15:53:03,939,24,,,,6733.45,0
28081040,15:54:15,15:54:15,940,25,,,,7100.72,0
28081040,15:55:14,15:55:14,941,26,,,,7356.56,0
28081040,15:56:37,15:56:37,942,27,,,,7706.89,0
28081040,15:57:19,15:57:19,943,28,,,,7907.45,0
28081040,15:58:23,15:58:23,944,29,,,,8209.64,0
28081040,15:59:02,15:59:02,945,30,,,,8372.47,0
28081040,16:00:06,16:00:06,946,31,,,,8661.29,0
28081040,16:00:41,16:00:41,947,32,,,,8858.43,0
28081040,16:02:00,16:02:00,948,33,,1,,9185.55,
28081050,15:31:00,15:31:00,9498,1,,,1,0,
28081050,15:32:46,15:32:46,489,2,,,,747.33,0
28081050,15:34:18,15:34:18,490,3,,,,1299.6,0
28081050,15:35:34,15:35:34,10542,4,,,,1835.33,0
28081050,15:36:27,15:36:27,10540,5,,,,2195.06,0
28081050,15:37:30,15:37:30,10539,6,,,,2561.95,0
28081050,15:38:48,15:38:48,4337,8,,,,2919.33,0
28081050,15:39:50,15:39:50,4338,9,,,,3419.91,0
28081050,15:40:14,15:40:14,1874,10,,,,3584.95,0
28081050,15:40:46,15:40:46,1875,11,,,,3753.35,0
28081050,15:41:19,15:41:19,1876,12,,,,3866.68,0
28081050,15:42:10,15:42:10,1877,13,,,,4161.92,0
28081050,15:42:39,15:42:39,1878,14,,,,4339.15,0
28081050,15:43:04,15:43:04,1879,15,,,,4485.48,0
28081050,15:44:00,15:44:00,1880,16,,,,4701.62,
28081050,15:44:33,15:44:33,6558,17,,,,4861.28,0
28081050,15:47:06,15:47:06,1881,18,,,,5350.72,0
28081050,15:47:39,15:47:39,1882,19,,,,5516.83,0
28081050,15:48:36,15:48:36,1883,20,,,,5748.47,0
28081050,15:50:42,15:50:42,1884,21,,,,6155.92,0
28081050,15:52:00,15:52:00,937,22,,,,6447.34,
28081050,15:52:34,15:52:34,938,23,,,,6586.98,0
28081050,15:53:03,15:53:03,939,24,,,,6733.45,0
28081050,15:54:15,15:54:15,940,25,,,,7100.72,0
28081050,15:55:14,15:55:14,941,26,,,,7356.56,0
28081050,15:56:37,15:56:37,942,27,,,,7706.89,0
28081050,15:57:19,15:57:19,943,28,,,,7907.45,0
28081050,15:58:23,15:58:23,944,29,,,,8209.64,0
28081050,15:59:02,15:59:02,945,30,,,,8372.47,0
28081050,16:00:06,16:00:06,946,31,,,,8661.29,0
28081050,16:00:41,16:00:41,947,32,,,,8858.43,0
28081050,16:02:00,16:02:00,948,33,,1,,9185.55,
28081060,15:31:00,15:31:00,9498,1,,,1,0,
28081060,15:32:46,15:32:46,489,2,,,,747.33,0
28081060,15:34:18,15:34:18,490,3,,,,1299.6,0
28081060,15:35:34,15:35:34,10542,4,,,,1835.33,0
28081060,15:36:27,15:36:27,10540,5,,,,2195.06,0
28081060,15:37:30,15:37:30,10539,6,,,,2561.95,0
28081060,15:38:48,15:38:48,4337,8,,,,2919.33,0
28081060,15:39:50,15:39:50,4338,9,,,,3419.91,0
28081060,15:40:14,15:40:14,1874,10,,,,3584.95,0
28081060,15:40:46,15:40:46,1875,11,,,,3753.35,0
28081060,15:41:19,15:41:19,1876,12,,,,3866.68,0
28081060,15:42:10,15:42:10,1877,13,,,,4161.92,0
28081060,15:42:39,15:42:39,1878,14,,,,4339.15,0
28081060,15:43:04,15:43:04,1879,15,,,,4485.48,0
28081060,15:44:00,15:44:00,1880,16,,,,4701.62,
28081060,15:44:33,15:44:33,6558,17,,,,4861.28,0
28081060,15:47:06,15:47:06,1881,18,,,,5350.72,0
28081060,15:47:39,15:47:39,1882,19,,,,5516.83,0
28081060,15:48:36,15:48:36,1883,20,,,,5748.47,0
28081060,15:50:42,15:50:42,1884,21,,,,6155.92,0
28081060,15:52:00,15:52:00,937,22,,,,6447.34,
28081060,15:52:34,15:52:34,938,23,,,,6586.98,0
28081060,15:53:03,15:53:03,939,24,,,,6733.45,0
28081060,15:54:15,15:54:15,940,25,,,,7100.72,0
28081060,15:55:14,15:55:14,941,26,,,,7356.56,0
28081060,15:56:37,15:56:37,942,27,,,,7706.89,0
28081060,15:57:19,15:57:19,943,28,,,,7907.45,0
28081060,15:58:23,15:58:23,944,29,,,,8209.64,0
28081060,15:59:02,15:59:02,945,30,,,,8372.47,0
28081060,16:00:06,16:00:06,946,31,,,,8661.29,0
28081060,16:00:41,16:00:41,947,32,,,,8858.43,0
28081060,16:02:00,16:02:00,948,33,,1,,9185.55,
28081120,15:31:00,15:31:00,9498,1,,,1,0,
28081120,15:32:46,15:32:46,489,2,,,,747.33,0
28081120,15:34:18,15:34:18,490,3,,,,1299.6,0
28081120,15:35:34,15:35:34,10542,4,,,,1835.33,0
28081120,15:36:27,15:36:27,10540,5,,,,2195.06,0
28081120,15:37:30,15:37:30,10539,6,,,,2561.95,0
28081120,15:38:48,15:38:48,4337,8,,,,2919.33,0
28081120,15:39:50,15:39:50,4338,9,,,,3419.91,0
28081120,15:40:14,15:40:14,1874,10,,,,3584.95,0
28081120,15:40:46,15:40:46,1875,11,,,,3753.35,0
28081120,15:41:19,15:41:19,1876,12,,,,3866.68,0
28081120,15:42:10,15:42:10,1877,13,,,,4161.92,0
28081120,15:42:39,15:42:39,1878,14,,,,4339.15,0
28081120,15:43:04,15:43:04,1879,15,,,,4485.48,0
28081120,15:44:00,15:44:00,1880,16,,,,4701.62,
28081120,15:44:33,15:44:33,6558,17,,,,4861.28,0
28081120,15:47:06,15:47:06,1881,18,,,,5350.72,0
28081120,15:47:39,15:47:39,1882,19,,,,5516.83,0
28081120,15:48:36,15:48:36,1883,20,,,,5748.47,0
28081120,15:50:42,15:50:42,1884,21,,,,6155.92,0
28081120,15:52:00,15:52:00,937,22,,,,6447.34,
28081120,15:52:34,15:52:34,938,23,,,,6586.98,0
28081120,15:53:03,15:53:03,939,24,,,,6733.45,0
28081120,15:54:15,15:54:15,940,25,,,,7100.72,0
28081120,15:55:14,15:55:14,941,26,,,,7356.56,0
28081120,15:56:37,15:56:37,942,27,,,,7706.89,0
28081120,15:57:19,15:57:19,943,28,,,,7907.45,0
28081120,15:58:23,15:58:23,944,29,,,,8209.64,0
28081120,15:59:02,15:59:02,945,30,,,,8372.47,0
28081120,16:00:06,16:00:06,946,31,,,,8661.29,0
28081120,16:00:41,16:00:41,947,32,,,,8858.43,0
28081120,16:02:00,16:02:00,948,33,,1,,9185.55,
28592090,20:00:00,20:00:00,9498,1,,,1,0,
28592090,20:01:14,20:01:14,489,2,,,,747.33,0
28592090,20:02:17,20:02:17,490,3,,,,1299.6,0
28592090,20:03:09,20:03:09,10542,4,,,,1835.33,0
28592090,20:03:46,20:03:46,10540,5,,,,2195.06,0
28592090,20:04:30,20:04:30,10539,6,,,,2561.95,0
28592090,20:05:24,20:05:24,4337,8,,,,2919.33,0
28592090,20:06:07,20:06:07,4338,9,,,,3419.91,0
28592090,20:06:24,20:06:24,1874,10,,,,3584.95,0
28592090,20:06:45,20:06:45,1875,11,,,,3753.35,0
28592090,20:07:08,20:07:08,1876,12,,,,3866.68,0
28592090,20:07:44,20:07:44,1877,13,,,,4161.92,0
28592090,20:08:04,20:08:04,1878,14,,,,4339.15,0
28592090,20:08:21,20:08:21,1879,15,,,,4485.48,0
28592090,20:09:00,20:09:00,1880,16,,,,4701.62,
28592090,20:09:24,20:09:24,6558,17,,,,4861.28,0
28592090,20:11:19,20:11:19,1881,18,,,,5350.72,0
28592090,20:11:44,20:11:44,1882,19,,,,5516.83,0
28592090,20:12:27,20:12:27,1883,20,,,,5748.47,0
28592090,20:14:01,20:14:01,1884,21,,,,6155.92,0
28592090,20:15:00,20:15:00,937,22,,,,6447.34,
28592090,20:15:27,20:15:27,938,23,,,,6586.98,0
28592090,20:15:51,20:15:51,939,24,,,,6733.45,0
28592090,20:16:48,20:16:48,940,25,,,,7100.72,0
28592090,20:17:35,20:17:35,941,26,,,,7356.56,0
28592090,20:18:42,20:18:42,942,27,,,,7706.89,0
28592090,20:19:15,20:19:15,943,28,,,,7907.45,0
28592090,20:20:06,20:20:06,944,29,,,,8209.64,0
28592090,20:20:38,20:20:38,945,30,,,,8372.47,0
28592090,20:21:29,20:21:29,946,31,,,,8661.29,0
28592090,20:21:57,20:21:57,947,32,,,,8858.43,0
28592090,20:23:00,20:23:00,948,33,,1,,9185.55,
5007020,14:00:00,14:00:00,9498,1,,,1,0,
5007020,14:01:30,14:01:30,489,2,,,,747.33,0
5007020,14:02:47,14:02:47,490,3,,,,1299.6,0
5007020,14:03:51,14:03:51,10542,4,,,,1835.33,0
5007020,14:04:37,14:04:37,10540,5,,,,2195.06,0
5007020,14:05:30,14:05:30,10539,6,,,,2561.95,0
5007020,14:06:36,14:06:36,4337,8,,,,2919.33,0
5007020,14:07:28,14:07:28,4338,9,,,,3419.91,0
5007020,14:07:49,14:07:49,1874,10,,,,3584.95,0
5007020,14:08:15,14:08:15,1875,11,,,,3753.35,0
5007020,14:08:44,14:08:44,1876,12,,,,3866.68,0
5007020,14:09:27,14:09:27,1877,13,,,,4161.92,0
5007020,14:09:52,14:09:52,1878,14,,,,4339.15,0
5007020,14:10:12,14:10:12,1879,15,,,,4485.48,0
5007020,14:11:00,14:11:00,1880,16,,,,4701.62,
5007020,14:11:28,14:11:28,6558,17,,,,4861.28,0
5007020,14:13:42,14:13:42,1881,18,,,,5350.72,0
5007020,14:14:11,14:14:11,1882,19,,,,5516.83,0
5007020,14:15:01,14:15:01,1883,20,,,,5748.47,0
5007020,14:16:51,14:16:51,1884,21,,,,6155.92,0
5007020,14:18:00,14:18:00,937,22,,,,6447.34,
5007020,14:18:27,14:18:27,938,23,,,,6586.98,0
5007020,14:18:51,14:18:51,939,24,,,,6733.45,0
5007020,14:19:48,14:19:48,940,25,,,,7100.72,0
5007020,14:20:35,14:20:35,941,26,,,,7356.56,0
5007020,14:21:42,14:21:42,942,27,,,,7706.89,0
5007020,14:22:15,14:22:15,943,28,,,,7907.45,0
5007020,14:23:06,14:23:06,944,29,,,,8209.64,0
5007020,14:23:38,14:23:38,945,30,,,,8372.47,0
5007020,14:24:29,14:24:29,946,31,,,,8661.29,0
5007020,14:24:57,14:24:57,947,32,,,,8858.43,0
5007020,14:26:00,14:26:00,948,33,,1,,9185.55,
5007030,14:00:00,14:00:00,9498,1,,,1,0,
5007030,14:01:30,14:01:30,489,2,,,,747.33,0
5007030,14:02:47,14:02:47,490,3,,,,1299.6,0
5007030,14:03:51,14:03:51,10542,4,,,,1835.33,0
5007030,14:04:37,14:04:37,10540,5,,,,2195.06,0
5007030,14:05:30,14:05:30,10539,6,,,,2561.95,0
5007030,14:06:36,14:06:36,4337,8,,,,2919.33,0
5007030,14:07:28,14:07:28,4338,9,,,,3419.91,0
5007030,14:07:49,14:07:49,1874,10,,,,3584.95,0
5007030,14:08:15,14:08:15,1875,11,,,,3753.35,0
5007030,14:08:44,14:08:44,1876,12,,,,3866.68,0
5007030,14:09:27,14:09:27,1877,13,,,,4161.92,0
5007030,14:09:52,14:09:52,1878,14,,,,4339.15,0
5007030,14:10:12,14:10:12,1879,15,,,,4485.48,0
5007030,14:11:00,14:11:00,1880,16,,,,4701.62,
5007030,14:11:28,14:11:28,6558,17,,,,4861.28,0
5007030,14:13:42,14:13:42,1881,18,,,,5350.72,0
5007030,14:14:11,14:14:11,1882,19,,,,5516.83,0
5007030,14:15:01,14:15:01,1883,20,,,,5748.47,0
5007030,14:16:51,14:16:51,1884,21,,,,6155.92,0
5007030,14:18:00,14:18:00,937,22,,,,6447.34,
5007030,14:18:27,14:18:27,938,23,,,,6586.98,0
5007030,14:18:51,14:18:51,939,24,,,,6733.45,0
5007030,14:19:48,14:19:48,940,25,,,,7100.72,0
5007030,14:20:35,14:20:35,941,26,,,,7356.56,0
5007030,14:21:42,14:21:42,942,27,,,,7706.89,0
5007030,14:22:15,14:22:15,943,28,,,,7907.45,0
5007030,14:23:06,14:23:06,944,29,,,,8209.64,0
5007030,14:23:38,14:23:38,945,30,,,,8372.47,0
5007030,14:24:29,14:24:29,946,31,,,,8661.29,0
5007030,14:24:57,14:24:57,947,32,,,,8858.43,0
5007030,14:26:00,14:26:00,948,33,,1,,9185.55,
5007040,14:00:00,14:00:00,9498,1,,,1,0,
5007040,14:01:30,14:01:30,489,2,,,,747.33,0
5007040,14:02:47,14:02:47,490,3,,,,1299.6,0
5007040,14:03:51,14:03:51,10542,4,,,,1835.33,0
5007040,14:04:37,14:04:37,10540,5,,,,2195.06,0
5007040,14:05:30,14:05:30,10539,6,,,,2561.95,0
5007040,14:06:36,14:06:36,4337,8,,,,2919.33,0
5007040,14:07:28,14:07:28,4338,9,,,,3419.91,0
5007040,14:07:49,14:07:49,1874,10,,,,3584.95,0
5007040,14:08:15,14:08:15,1875,11,,,,3753.35,0
5007040,14:08:44,14:08:44,1876,12,,,,3866.68,0
5007040,14:09:27,14:09:27,1877,13,,,,4161.92,0
5007040,14:09:52,14:09:52,1878,14,,,,4339.15,0
5007040,14:10:12,14:10:12,1879,15,,,,4485.48,0
5007040,14:11:00,14:11:00,1880,16,,,,4701.62,
5007040,14:11:28,14:11:28,6558,17,,,,4861.28,0
5007040,14:13:42,14:13:42,1881,18,,,,5350.72,0
5007040,14:14:11,14:14:11,1882,19,,,,5516.83,0
5007040,14:15:01,14:15:01,1883,20,,,,5748.47,0
5007040,14:16:51,14:16:51,1884,21,,,,6155.92,0
5007040,14:18:00,14:18:00,937,22,,,,6447.34,
5007040,14:18:27,14:18:27,938,23,,,,6586.98,0
5007040,14:18:51,14:18:51,939,24,,,,6733.45,0
5007040,14:19:48,14:19:48,940,25,,,,7100.72,0
5007040,14:20:35,14:20:35,941,26,,,,7356.56,0
5007040,14:21:42,14:21:42,942,27,,,,7706.89,0
5007040,14:22:15,14:22:15,943,28,,,,7907.45,0
5007040,14:23:06,14:23:06,944,29,,,,8209.64,0
5007040,14:23:38,14:23:38,945,30,,,,8372.47,0
5007040,14:24:29,14:24:29,946,31,,,,8661.29,0
5007040,14:24:57,14:24:57,947,32,,,,8858.43,0
5007040,14:26:00,14:26:00,948,33,,1,,9185.55,
5007050,14:00:00,14:00:00,9498,1,,,1,0,
5007050,14:01:30,14:01:30,489,2,,,,747.33,0
5007050,14:02:47,14:02:47,490,3,,,,1299.6,0
5007050,14:03:51,14:03:51,10542,4,,,,1835.33,0
5007050,14:04:37,14:04:37,10540,5,,,,2195.06,0
5007050,14:05:30,14:05:30,10539,6,,,,2561.95,0
5007050,14:06:36,14:06:36,4337,8,,,,2919.33,0
5007050,14:07:28,14:07:28,4338,9,,,,3419.91,0
5007050,14:07:49,14:07:49,1874,10,,,,3584.95,0
5007050,14:08:15,14:08:15,1875,11,,,,3753.35,0
5007050,14:08:44,14:08:44,1876,12,,,,3866.68,0
5007050,14:09:27,14:09:27,1877,13,,,,4161.92,0
5007050,14:09:52,14:09:52,1878,14,,,,4339.15,0
5007050,14:10:12,14:10:12,1879,15,,,,4485.48,0
5007050,14:11:00,14:11:00,1880,16,,,,4701.62,
5007050,14:11:28,14:11:28,6558,17,,,,4861.28,0
5007050,14:13:42,14:13:42,1881,18,,,,5350.72,0
5007050,14:14:11,14:14:11,1882,19,,,,5516.83,0
5007050,14:15:01,14:15:01,1883,20,,,,5748.47,0
5007050,14:16:51,14:16:51,1884,21,,,,6155.92,0
5007050,14:18:00,14:18:00,937,22,,,,6447.34,
5007050,14:18:27,14:18:27,938,23,,,,6586.98,0
5007050,14:18:51,14:18:51,939,24,,,,6733.45,0
5007050,14:19:48,14:19:48,940,25,,,,7100.72,0
5007050,14:20:35,14:20:35,941,26,,,,7356.56,0
5007050,14:21:42,14:21:42,942,27,,,,7706.89,0
5007050,14:22:15,14:22:15,943,28,,,,7907.45,0
5007050,14:23:06,14:23:06,944,29,,,,8209.64,0
5007050,14:23:38,14:23:38,945,30,,,,8372.47,0
5007050,14:24:29,14:24:29,946,31,,,,8661.29,0
5007050,14:24:57,14:24:57,947,32,,,,8858.43,0
5007050,14:26:00,14:26:00,948,33,,1,,9185.55,
5007060,14:00:00,14:00:00,9498,1,,,1,0,
5007060,14:01:30,14:01:30,489,2,,,,747.33,0
5007060,14:02:47,14:02:47,490,3,,,,1299.6,0
5007060,14:03:51,14:03:51,10542,4,,,,1835.33,0
5007060,14:04:37,14:04:37,10540,5,,,,2195.06,0
5007060,14:05:30,14:05:30,10539,6,,,,2561.95,0
5007060,14:06:36,14:06:36,4337,8,,,,2919.33,0
5007060,14:07:28,14:07:28,4338,9,,,,3419.91,0
5007060,14:07:49,14:07:49,1874,10,,,,3584.95,0
5007060,14:08:15,14:08:15,1875,11,,,,3753.35,0
5007060,14:08:44,14:08:44,1876,12,,,,3866.68,0
5007060,14:09:27,14:09:27,1877,13,,,,4161.92,0
5007060,14:09:52,14:09:52,1878,14,,,,4339.15,0
5007060,14:10:12,14:10:12,1879,15,,,,4485.48,0
5007060,14:11:00,14:11:00,1880,16,,,,4701.62,
5007060,14:11:28,14:11:28,6558,17,,,,4861.28,0
5007060,14:13:42,14:13:42,1881,18,,,,5350.72,0
5007060,14:14:11,14:14:11,1882,19,,,,5516.83,0
5007060,14:15:01,14:15:01,1883,20,,,,5748.47,0
5007060,14:16:51,14:16:51,1884,21,,,,6155.92,0
5007060,14:18:00,14:18:00,937,22,,,,6447.34,
5007060,14:18:27,14:18:27,938,23,,,,6586.98,0
5007060,14:18:51,14:18:51,939,24,,,,6733.45,0
5007060,14:19:48,14:19:48,940,25,,,,7100.72,0
5007060,14:20:35,14:20:35,941,26,,,,7356.56,0
5007060,14:21:42,14:21:42,942,27,,,,7706.89,0
5007060,14:22:15,14:22:15,943,28,,,,7907.45,0
5007060,14:23:06,14:23:06,944,29,,,,8209.64,0
5007060,14:23:38,14:23:38,945,30,,,,8372.47,0
5007060,14:24:29,14:24:29,946,31,,,,8661.29,0
5007060,14:24:57,14:24:57,947,32,,,,8858.43,0
5007060,14:26:00,14:26:00,948,33,,1,,9185.55,
5007120,14:00:00,14:00:00,9498,1,,,1,0,
5007120,14:01:30,14:01:30,489,2,,,,747.33,0
5007120,14:02:47,14:02:47,490,3,,,,1299.6,0
5007120,14:03:51,14:03:51,10542,4,,,,1835.33,0
5007120,14:04:37,14:04:37,10540,5,,,,2195.06,0
5007120,14:05:30,14:05:30,10539,6,,,,2561.95,0
5007120,14:06:36,14:06:36,4337,8,,,,2919.33,0
5007120,14:07:28,14:07:28,4338,9,,,,3419.91,0
5007120,14:07:49,14:07:49,1874,10,,,,3584.95,0
5007120,14:08:15,14:08:15,1875,11,,,,3753.35,0
5007120,14:08:44,14:08:44,1876,12,,,,3866.68,0
5007120,14:09:27,14:09:27,1877,13,,,,4161.92,0
5007120,14:09:52,14:09:52,1878,14,,,,4339.15,0
5007120,14:10:12,14:10:12,1879,15,,,,4485.48,0
5007120,14:11:00,14:11:00,1880,16,,,,4701.62,
5007120,14:11:28,14:11:28,6558,17,,,,4861.28,0
5007120,14:13:42,14:13:42,1881,18,,,,5350.72,0
5007120,14:14:11,14:14:11,1882,19,,,,5516.83,0
5007120,14:15:01,14:15:01,1883,20,,,,5748.47,0
5007120,14:16:51,14:16:51,1884,21,,,,6155.92,0
5007120,14:18:00,14:18:00,937,22,,,,6447.34,
5007120,14:18:27,14:18:27,938,23,,,,6586.98,0
5007120,14:18:51,14:18:51,939,24,,,,6733.45,0
5007120,14:19:48,14:19:48,940,25,,,,7100.72,0
5007120,14:20:35,14:20:35,941,26,,,,7356.56,0
5007120,14:21:42,14:21:42,942,27,,,,7706.89,0
5007120,14:22:15,14:22:15,943,28,,,,7907.45,0
5007120,14:23:06,14:23:06,944,29,,,,8209.64,0
5007120,14:23:38,14:23:38,945,30,,,,8372.47,0
5007120,14:24:29,14:24:29,946,31,,,,8661.29,0
5007120,14:24:57,14:24:57,947,32,,,,8858.43,0
5007120,14:26:00,14:26:00,948,33,,1,,9185.55,
5568090,10:00:00,10:00:00,9498,1,,,1,0,
5568090,10:01:14,10:01:14,489,2,,,,747.33,0
5568090,10:02:17,10:02:17,490,3,,,,1299.6,0
5568090,10:03:09,10:03:09,10542,4,,,,1835.33,0
5568090,10:03:46,10:03:46,10540,5,,,,2195.06,0
5568090,10:04:30,10:04:30,10539,6,,,,2561.95,0
5568090,10:05:24,10:05:24,4337,8,,,,2919.33,0
5568090,10:06:07,10:06:07,4338,9,,,,3419.91,0
5568090,10:06:24,10:06:24,1874,10,,,,3584.95,0
5568090,10:06:45,10:06:45,1875,11,,,,3753.35,0
5568090,10:07:08,10:07:08,1876,12,,,,3866.68,0
5568090,10:07:44,10:07:44,1877,13,,,,4161.92,0
5568090,10:08:04,10:08:04,1878,14,,,,4339.15,0
5568090,10:08:21,10:08:21,1879,15,,,,4485.48,0
5568090,10:09:00,10:09:00,1880,16,,,,4701.62,
5568090,10:09:24,10:09:24,6558,17,,,,4861.28,0
5568090,10:11:19,10:11:19,1881,18,,,,5350.72,0
5568090,10:11:44,10:11:44,1882,19,,,,5516.83,0
5568090,10:12:27,10:12:27,1883,20,,,,5748.47,0
5568090,10:14:01,10:14:01,1884,21,,,,6155.92,0
5568090,10:15:00,10:15:00,937,22,,,,6447.34,
5568090,10:15:24,10:15:24,938,23,,,,6586.98,0
5568090,10:15:44,10:15:44,939,24,,,,6733.45,0
5568090,10:16:34,10:16:34,940,25,,,,7100.72,0
5568090,10:17:15,10:17:15,941,26,,,,7356.56,0
5568090,10:18:14,10:18:14,942,27,,,,7706.89,0
5568090,10:18:43,10:18:43,943,28,,,,7907.45,0
5568090,10:19:28,10:19:28,944,29,,,,8209.64,0
5568090,10:19:56,10:19:56,945,30,,,,8372.47,0
5568090,10:20:40,10:20:40,946,31,,,,8661.29,0
5568090,10:21:04,10:21:04,947,32,,,,8858.43,0
5568090,10:22:00,10:22:00,948,33,,1,,9185.55,
7447020,16:30:00,16:30:00,9498,1,,,1,0,
7447020,16:31:46,16:31:46,489,2,,,,747.33,0
7447020,16:33:18,16:33:18,490,3,,,,1299.6,0
7447020,16:34:34,16:34:34,10542,4,,,,1835.33,0
7447020,16:35:27,16:35:27,10540,5,,,,2195.06,0
7447020,16:36:30,16:36:30,10539,6,,,,2561.95,0
7447020,16:37:48,16:37:48,4337,8,,,,2919.33,0
7447020,16:38:50,16:38:50,4338,9,,,,3419.91,0
7447020,16:39:14,16:39:14,1874,10,,,,3584.95,0
7447020,16:39:46,16:39:46,1875,11,,,,3753.35,0
7447020,16:40:19,16:40:19,1876,12,,,,3866.68,0
7447020,16:41:10,16:41:10,1877,13,,,,4161.92,0
7447020,16:41:39,16:41:39,1878,14,,,,4339.15,0
7447020,16:42:04,16:42:04,1879,15,,,,4485.48,0
7447020,16:43:00,16:43:00,1880,16,,,,4701.62,
7447020,16:43:33,16:43:33,6558,17,,,,4861.28,0
7447020,16:46:06,16:46:06,1881,18,,,,5350.72,0
7447020,16:46:39,16:46:39,1882,19,,,,5516.83,0
7447020,16:47:36,16:47:36,1883,20,,,,5748.47,0
7447020,16:49:42,16:49:42,1884,21,,,,6155.92,0
7447020,16:51:00,16:51:00,937,22,,,,6447.34,
7447020,16:51:34,16:51:34,938,23,,,,6586.98,0
7447020,16:52:03,16:52:03,939,24,,,,6733.45,0
7447020,16:53:15,16:53:15,940,25,,,,7100.72,0
7447020,16:54:14,16:54:14,941,26,,,,7356.56,0
7447020,16:55:37,16:55:37,942,27,,,,7706.89,0
7447020,16:56:19,16:56:19,943,28,,,,7907.45,0
7447020,16:57:23,16:57:23,944,29,,,,8209.64,0
7447020,16:58:02,16:58:02,945,30,,,,8372.47,0
7447020,16:59:06,16:59:06,946,31,,,,8661.29,0
7447020,16:59:41,16:59:41,947,32,,,,8858.43,0
7447020,17:01:00,17:01:00,948,33,,1,,9185.55,
7447030,16:30:00,16:30:00,9498,1,,,1,0,
7447030,16:31:46,16:31:46,489,2,,,,747.33,0
7447030,16:33:18,16:33:18,490,3,,,,1299.6,0
7447030,16:34:34,16:34:34,10542,4,,,,1835.33,0
7447030,16:35:27,16:35:27,10540,5,,,,2195.06,0
7447030,16:36:30,16:36:30,10539,6,,,,2561.95,0
7447030,16:37:48,16:37:48,4337,8,,,,2919.33,0
7447030,16:38:50,16:38:50,4338,9,,,,3419.91,0
7447030,16:39:14,16:39:14,1874,10,,,,3584.95,0
7447030,16:39:46,16:39:46,1875,11,,,,3753.35,0
7447030,16:40:19,16:40:19,1876,12,,,,3866.68,0
7447030,16:41:10,16:41:10,1877,13,,,,4161.92,0
7447030,16:41:39,16:41:39,1878,14,,,,4339.15,0
7447030,16:42:04,16:42:04,1879,15,,,,4485.48,0
7447030,16:43:00,16:43:00,1880,16,,,,4701.62,
7447030,16:43:33,16:43:33,6558,17,,,,4861.28,0
7447030,16:46:06,16:46:06,1881,18,,,,5350.72,0
7447030,16:46:39,16:46:39,1882,19,,,,5516.83,0
7447030,16:47:36,16:47:36,1883,20,,,,5748.47,0
7447030,16:49:42,16:49:42,1884,21,,,,6155.92,0
7447030,16:51:00,16:51:00,937,22,,,,6447.34,
7447030,16:51:34,16:51:34,938,23,,,,6586.98,0
7447030,16:52:03,16:52:03,939,24,,,,6733.45,0
7447030,16:53:15,16:53:15,940,25,,,,7100.72,0
7447030,16:54:14,16:54:14,941,26,,,,7356.56,0
7447030,16:55:37,16:55:37,942,27,,,,7706.89,0
7447030,16:56:19,16:56:19,943,28,,,,7907.45,0
7447030,16:57:23,16:57:23,944,29,,,,8209.64,0
7447030,16:58:02,16:58:02,945,30,,,,8372.47,0
7447030,16:59:06,16:59:06,946,31,,,,8661.29,0
7447030,16:59:41,16:59:41,947,32,,,,8858.43,0
7447030,17:01:00,17:01:00,948,33,,1,,9185.55,
7447040,16:30:00,16:30:00,9498,1,,,1,0,
7447040,16:31:46,16:31:46,489,2,,,,747.33,0
7447040,16:33:18,16:33:18,490,3,,,,1299.6,0
7447040,16:34:34,16:34:34,10542,4,,,,1835.33,0
7447040,16:35:27,16:35:27,10540,5,,,,2195.06,0
7447040,16:36:30,16:36:30,10539,6,,,,2561.95,0
7447040,16:37:48,16:37:48,4337,8,,,,2919.33,0
7447040,16:38:50,16:38:50,4338,9,,,,3419.91,0
7447040,16:39:14,16:39:14,1874,10,,,,3584.95,0
7447040,16:39:46,16:39:46,1875,11,,,,3753.35,0
7447040,16:40:19,16:40:19,1876,12,,,,3866.68,0
7447040,16:41:10,16:41:10,1877,13,,,,4161.92,0
7447040,16:41:39,16:41:39,1878,14,,,,4339.15,0
7447040,16:42:04,16:42:04,1879,15,,,,4485.48,0
7447040,16:43:00,16:43:00,1880,16,,,,4701.62,
7447040,16:43:33,16:43:33,6558,17,,,,4861.28,0
7447040,16:46:06,16:46:06,1881,18,,,,5350.72,0
7447040,16:46:39,16:46:39,1882,19,,,,5516.83,0
7447040,16:47:36,16:47:36,1883,20,,,,5748.47,0
7447040,16:49:42,16:49:42,1884,21,,,,6155.92,0
7447040,16:51:00,16:51:00,937,22,,,,6447.34,
7447040,16:51:34,16:51:34,938,23,,,,6586.98,0
7447040,16:52:03,16:52:03,939,24,,,,6733.45,0
7447040,16:53:15,16:53:15,940,25,,,,7100.72,0
7447040,16:54:14,16:54:14,941,26,,,,7356.56,0
7447040,16:55:37,16:55:37,942,27,,,,7706.89,0
7447040,16:56:19,16:56:19,943,28,,,,7907.45,0
7447040,16:57:23,16:57:23,944,29,,,,8209.64,0
7447040,16:58:02,16:58:02,945,30,,,,8372.47,0
7447040,16:59:06,16:59:06,946,31,,,,8661.29,0
7447040,16:59:41,16:59:41,947,32,,,,8858.43,0
7447040,17:01:00,17:01:00,948,33,,1,,9185.55,
7447050,16:30:00,16:30:00,9498,1,,,1,0,
7447050,16:31:46,16:31:46,489,2,,,,747.33,0
7447050,16:33:18,16:33:18,490,3,,,,1299.6,0
7447050,16:34:34,16:34:34,10542,4,,,,1835.33,0
7447050,16:35:27,16:35:27,10540,5,,,,2195.06,0
7447050,16:36:30,16:36:30,10539,6,,,,2561.95,0
7447050,16:37:48,16:37:48,4337,8,,,,2919.33,0
7447050,16:38:50,16:38:50,4338,9,,,,3419.91,0
7447050,16:39:14,16:39:14,1874,10,,,,3584.95,0
7447050,16:39:46,16:39:46,1875,11,,,,3753.35,0
7447050,16:40:19,16:40:19,1876,12,,,,3866.68,0
7447050,16:41:10,16:41:10,1877,13,,,,4161.92,0
7447050,16:41:39,16:41:39,1878,14,,,,4339.15,0
7447050,16:42:04,16:42:04,1879,15,,,,4485.48,0
7447050,16:43:00,16:43:00,1880,16,,,,4701.62,
7447050,16:43:33,16:43:33,6558,17,,,,4861.28,0
7447050,16:46:06,16:46:06,1881,18,,,,5350.72,0
7447050,16:46:39,16:46:39,1882,19,,,,5516.83,0
7447050,16:47:36,16:47:36,1883,20,,,,5748.47,0
7447050,16:49:42,16:49:42,1884,21,,,,6155.92,0
7447050,16:51:00,16:51:00,937,22,,,,6447.34,
7447050,16:51:34,16:51:34,938,23,,,,6586.98,0
7447050,16:52:03,16:52:03,939,24,,,,6733.45,0
7447050,16:53:15,16:53:15,940,25,,,,7100.72,0
7447050,16:54:14,16:54:14,941,26,,,,7356.56,0
7447050,16:55:37,16:55:37,942,27,,,,7706.89,0
7447050,16:56:19,16:56:19,943,28,,,,7907.45,0
7447050,16:57:23,16:57:23,944,29,,,,8209.64,0
7447050,16:58:02,16:58:02,945,30,,,,8372.47,0
7447050,16:59:06,16:59:06,946,31,,,,8661.29,0
7447050,16:59:41,16:59:41,947,32,,,,8858.43,0
7447050,17:01:00,17:01:00,948,33,,1,,9185.55,
7447060,16:30:00,16:30:00,9498,1,,,1,0,
7447060,16:31:46,16:31:46,489,2,,,,747.33,0
7447060,16:33:18,16:33:18,490,3,,,,1299.6,0
7447060,16:34:34,16:34:34,10542,4,,,,1835.33,0
7447060,16:35:27,16:35:27,10540,5,,,,2195.06,0
7447060,16:36:30,16:36:30,10539,6,,,,2561.95,0
7447060,16:37:48,16:37:48,4337,8,,,,2919.33,0
7447060,16:38:50,16:38:50,4338,9,,,,3419.91,0
7447060,16:39:14,16:39:14,1874,10,,,,3584.95,0
7447060,16:39:46,16:39:46,1875,11,,,,3753.35,0
7447060,16:40:19,16:40:19,1876,12,,,,3866.68,0
7447060,16:41:10,16:41:10,1877,13,,,,4161.92,0
7447060,16:41:39,16:41:39,1878,14,,,,4339.15,0
7447060,16:42:04,16:42:04,1879,15,,,,4485.48,0
7447060,16:43:00,16:43:00,1880,16,,,,4701.62,
7447060,16:43:33,16:43:33,6558,17,,,,4861.28,0
7447060,16:46:06,16:46:06,1881,18,,,,5350.72,0
7447060,16:46:39,16:46:39,1882,19,,,,5516.83,0
7447060,16:47:36,16:47:36,1883,20,,,,5748.47,0
7447060,16:49:42,16:49:42,1884,21,,,,6155.92,0
7447060,16:51:00,16:51:00,937,22,,,,6447.34,
7447060,16:51:34,16:51:34,938,23,,,,6586.98,0
7447060,16:52:03,16:52:03,939,24,,,,6733.45,0
7447060,16:53:15,16:53:15,940,25,,,,7100.72,0
7447060,16:54:14,16:54:14,941,26,,,,7356.56,0
7447060,16:55:37,16:55:37,942,27,,,,7706.89,0
7447060,16:56:19,16:56:19,943,28,,,,7907.45,0
7447060,16:57:23,16:57:23,944,29,,,,8209.64,0
7447060,16:58:02,16:58:02,945,30,,,,8372.47,0
7447060,16:59:06,16:59:06,946,31,,,,8661.29,0
7447060,16:59:41,16:59:41,947,32,,,,8858.43,0
7447060,17:01:00,17:01:00,948,33,,1,,9185.55,
7447120,16:30:00,16:30:00,9498,1,,,1,0,
7447120,16:31:46,16:31:46,489,2,,,,747.33,0
7447120,16:33:18,16:33:18,490,3,,,,1299.6,0
7447120,16:34:34,16:34:34,10542,4,,,,1835.33,0
7447120,16:35:27,16:35:27,10540,5,,,,2195.06,0
7447120,16:36:30,16:36:30,10539,6,,,,2561.95,0
7447120,16:37:48,16:37:48,4337,8,,,,2919.33,0
7447120,16:38:50,16:38:50,4338,9,,,,3419.91,0
7447120,16:39:14,16:39:14,1874,10,,,,3584.95,0
7447120,16:39:46,16:39:46,1875,11,,,,3753.35,0
7447120,16:40:19,16:40:19,1876,12,,,,3866.68,0
7447120,16:41:10,16:41:10,1877,13,,,,4161.92,0
7447120,16:41:39,16:41:39,1878,14,,,,4339.15,0
7447120,16:42:04,16:42:04,1879,15,,,,4485.48,0
7447120,16:43:00,16:43:00,1880,16,,,,4701.62,
7447120,16:43:33,16:43:33,6558,17,,,,4861.28,0
7447120,16:46:06,16:46:06,1881,18,,,,5350.72,0
7447120,16:46:39,16:46:39,1882,19,,,,5516.83,0
7447120,16:47:36,16:47:36,1883,20,,,,5748.47,0
7447120,16:49:42,16:49:42,1884,21,,,,6155.92,0
7447120,16:51:00,16:51:00,937,22,,,,6447.34,
7447120,16:51:34,16:51:34,938,23,,,,6586.98,0
7447120,16:52:03,16:52:03,939,24,,,,6733.45,0
7447120,16:53:15,16:53:15,940,25,,,,7100.72,0
7447120,16:54:14,16:54:14,941,26,,,,7356.56,0
7447120,16:55:37,16:55:37,942,27,,,,7706.89,0
7447120,16:56:19,16:56:19,943,28,,,,7907.45,0
7447120,16:57:23,16:57:23,944,29,,,,8209.64,0
7447120,16:58:02,16:58:02,945,30,,,,8372.47,0
7447120,16:59:06,16:59:06,946,31,,,,8661.29,0
7447120,16:59:41,16:59:41,947,32,,,,8858.43,0
7447120,17:01:00,17:01:00,948,33,,1,,9185.55,
75090,17:30:00,17:30:00,9498,1,,,1,0,
75090,17:31:46,17:31:46,489,2,,,,747.33,0
75090,17:33:18,17:33:18,490,3,,,,1299.6,0
75090,17:34:34,17:34:34,10542,4,,,,1835.33,0
75090,17:35:27,17:35:27,10540,5,,,,2195.06,0
75090,17:36:30,17:36:30,10539,6,,,,2561.95,0
75090,17:37:48,17:37:48,4337,8,,,,2919.33,0
75090,17:38:50,17:38:50,4338,9,,,,3419.91,0
75090,17:39:14,17:39:14,1874,10,,,,3584.95,0
75090,17:39:46,17:39:46,1875,11,,,,3753.35,0
75090,17:40:19,17:40:19,1876,12,,,,3866.68,0
75090,17:41:10,17:41:10,1877,13,,,,4161.92,0
75090,17:41:39,17:41:39,1878,14,,,,4339.15,0
75090,17:42:04,17:42:04,1879,15,,,,4485.48,0
75090,17:43:00,17:43:00,1880,16,,,,4701.62,
75090,17:43:33,17:43:33,6558,17,,,,4861.28,0
75090,17:46:06,17:46:06,1881,18,,,,5350.72,0
75090,17:46:39,17:46:39,1882,19,,,,5516.83,0
75090,17:47:36,17:47:36,1883,20,,,,5748.47,0
75090,17:49:42,17:49:42,1884,21,,,,6155.92,0
75090,17:51:00,17:51:00,937,22,,,,6447.34,
75090,17:51:34,17:51:34,938,23,,,,6586.98,0
75090,17:52:03,17:52:03,939,24,,,,6733.45,0
75090,17:53:15,17:53:15,940,25,,,,7100.72,0
75090,17:54:14,17:54:14,941,26,,,,7356.56,0
75090,17:55:37,17:55:37,942,27,,,,7706.89,0
75090,17:56:19,17:56:19,943,28,,,,7907.45,0
75090,17:57:23,17:57:23,944,29,,,,8209.64,0
75090,17:58:02,17:58:02,945,30,,,,8372.47,0
75090,17:59:06,17:59:06,946,31,,,,8661.29,0
75090,17:59:41,17:59:41,947,32,,,,8858.43,0
75090,18:01:00,18:01:00,948,33,,1,,9185.55,
7586090,15:00:00,15:00:00,9498,1,,,1,0,
7586090,15:01:38,15:01:38,489,2,,,,747.33,0
7586090,15:03:03,15:03:03,490,3,,,,1299.6,0
7586090,15:04:13,15:04:13,10542,4,,,,1835.33,0
7586090,15:05:02,15:05:02,10540,5,,,,2195.06,0
7586090,15:06:00,15:06:00,10539,6,,,,2561.95,0
7586090,15:07:12,15:07:12,4337,8,,,,2919.33,0
7586090,15:08:09,15:08:09,4338,9,,,,3419.91,0
7586090,15:08:32,15:08:32,1874,10,,,,3584.95,0
7586090,15:09:01,15:09:01,1875,11,,,,3753.35,0
7586090,15:09:31,15:09:31,1876,12,,,,3866.68,0
7586090,15:10:19,15:10:19,1877,13,,,,4161.92,0
7586090,15:10:45,15:10:45,1878,14,,,,4339.15,0
7586090,15:11:08,15:11:08,1879,15,,,,4485.48,0
7586090,15:12:00,15:12:00,1880,16,,,,4701.62,
7586090,15:12:33,15:12:33,6558,17,,,,4861.28,0
7586090,15:15:06,15:15:06,1881,18,,,,5350.72,0
7586090,15:15:39,15:15:39,1882,19,,,,5516.83,0
7586090,15:16:36,15:16:36,1883,20,,,,5748.47,0
7586090,15:18:42,15:18:42,1884,21,,,,6155.92,0
7586090,15:20:00,15:20:00,937,22,,,,6447.34,
7586090,15:20:30,15:20:30,938,23,,,,6586.98,0
7586090,15:20:57,15:20:57,939,24,,,,6733.45,0
7586090,15:22:01,15:22:01,940,25,,,,7100.72,0
7586090,15:22:54,15:22:54,941,26,,,,7356.56,0
7586090,15:24:10,15:24:10,942,27,,,,7706.89,0
7586090,15:24:47,15:24:47,943,28,,,,7907.45,0
7586090,15:25:45,15:25:45,944,29,,,,8209.64,0
7586090,15:26:20,15:26:20,945,30,,,,8372.47,0
7586090,15:27:18,15:27:18,946,31,,,,8661.29,0
7586090,15:27:49,15:27:49,947,32,,,,8858.43,0
7586090,15:29:00,15:29:00,948,33,,1,,9185.55,
7713090,21:00:00,21:00:00,9498,1,,,1,0,
7713090,21:01:14,21:01:14,489,2,,,,747.33,0
7713090,21:02:17,21:02:17,490,3,,,,1299.6,0
7713090,21:03:09,21:03:09,10542,4,,,,1835.33,0
7713090,21:03:46,21:03:46,10540,5,,,,2195.06,0
7713090,21:04:30,21:04:30,10539,6,,,,2561.95,0
7713090,21:05:24,21:05:24,4337,8,,,,2919.33,0
7713090,21:06:07,21:06:07,4338,9,,,,3419.91,0
7713090,21:06:24,21:06:24,1874,10,,,,3584.95,0
7713090,21:06:45,21:06:45,1875,11,,,,3753.35,0
7713090,21:07:08,21:07:08,1876,12,,,,3866.68,0
7713090,21:07:44,21:07:44,1877,13,,,,4161.92,0
7713090,21:08:04,21:08:04,1878,14,,,,4339.15,0
7713090,21:08:21,21:08:21,1879,15,,,,4485.48,0
7713090,21:09:00,21:09:00,1880,16,,,,4701.62,
7713090,21:09:24,21:09:24,6558,17,,,,4861.28,0
7713090,21:11:19,21:11:19,1881,18,,,,5350.72,0
7713090,21:11:44,21:11:44,1882,19,,,,5516.83,0
7713090,21:12:27,21:12:27,1883,20,,,,5748.47,0
7713090,21:14:01,21:14:01,1884,21,,,,6155.92,0
7713090,21:15:00,21:15:00,937,22,,,,6447.34,
7713090,21:15:27,21:15:27,938,23,,,,6586.98,0
7713090,21:15:51,21:15:51,939,24,,,,6733.45,0
7713090,21:16:48,21:16:48,940,25,,,,7100.72,0
7713090,21:17:35,21:17:35,941,26,,,,7356.56,0
7713090,21:18:42,21:18:42,942,27,,,,7706.89,0
7713090,21:19:15,21:19:15,943,28,,,,7907.45,0
7713090,21:20:06,21:20:06,944,29,,,,8209.64,0
7713090,21:20:38,21:20:38,945,30,,,,8372.47,0
7713090,21:21:29,21:21:29,946,31,,,,8661.29,0
7713090,21:21:57,21:21:57,947,32,,,,8858.43,0
7713090,21:23:00,21:23:00,948,33,,1,,9185.55,
8029020,19:00:00,19:00:00,9498,1,,,1,0,
8029020,19:01:30,19:01:30,489,2,,,,747.33,0
8029020,19:02:47,19:02:47,490,3,,,,1299.6,0
8029020,19:03:51,19:03:51,10542,4,,,,1835.33,0
8029020,19:04:37,19:04:37,10540,5,,,,2195.06,0
8029020,19:05:30,19:05:30,10539,6,,,,2561.95,0
8029020,19:06:36,19:06:36,4337,8,,,,2919.33,0
8029020,19:07:28,19:07:28,4338,9,,,,3419.91,0
8029020,19:07:49,19:07:49,1874,10,,,,3584.95,0
8029020,19:08:15,19:08:15,1875,11,,,,3753.35,0
8029020,19:08:44,19:08:44,1876,12,,,,3866.68,0
8029020,19:09:27,19:09:27,1877,13,,,,4161.92,0
8029020,19:09:52,19:09:52,1878,14,,,,4339.15,0
8029020,19:10:12,19:10:12,1879,15,,,,4485.48,0
8029020,19:11:00,19:11:00,1880,16,,,,4701.62,
8029020,19:11:28,19:11:28,6558,17,,,,4861.28,0
8029020,19:13:42,19:13:42,1881,18,,,,5350.72,0
8029020,19:14:11,19:14:11,1882,19,,,,5516.83,0
8029020,19:15:01,19:15:01,1883,20,,,,5748.47,0
8029020,19:16:51,19:16:51,1884,21,,,,6155.92,0
8029020,19:18:00,19:18:00,937,22,,,,6447.34,
8029020,19:18:30,19:18:30,938,23,,,,6586.98,0
8029020,19:18:57,19:18:57,939,24,,,,6733.45,0
8029020,19:20:01,19:20:01,940,25,,,,7100.72,0
8029020,19:20:54,19:20:54,941,26,,,,7356.56,0
8029020,19:22:10,19:22:10,942,27,,,,7706.89,0
8029020,19:22:47,19:22:47,943,28,,,,7907.45,0
8029020,19:23:45,19:23:45,944,29,,,,8209.64,0
8029020,19:24:20,19:24:20,945,30,,,,8372.47,0
8029020,19:25:18,19:25:18,946,31,,,,8661.29,0
8029020,19:25:49,19:25:49,947,32,,,,8858.43,0
8029020,19:27:00,19:27:00,948,33,,1,,9185.55,
8029030,19:00:00,19:00:00,9498,1,,,1,0,
8029030,19:01:30,19:01:30,489,2,,,,747.33,0
8029030,19:02:47,19:02:47,490,3,,,,1299.6,0
8029030,19:03:51,19:03:51,10542,4,,,,1835.33,0
8029030,19:04:37,19:04:37,10540,5,,,,2195.06,0
8029030,19:05:30,19:05:30,10539,6,,,,2561.95,0
8029030,19:06:36,19:06:36,4337,8,,,,2919.33,0
8029030,19:07:28,19:07:28,4338,9,,,,3419.91,0
8029030,19:07:49,19:07:49,1874,10,,,,3584.95,0
8029030,19:08:15,19:08:15,1875,11,,,,3753.35,0
8029030,19:08:44,19:08:44,1876,12,,,,3866.68,0
8029030,19:09:27,19:09:27,1877,13,,,,4161.92,0
8029030,19:09:52,19:09:52,1878,14,,,,4339.15,0
8029030,19:10:12,19:10:12,1879,15,,,,4485.48,0
8029030,19:11:00,19:11:00,1880,16,,,,4701.62,
8029030,19:11:28,19:11:28,6558,17,,,,4861.28,0
8029030,19:13:42,19:13:42,1881,18,,,,5350.72,0
8029030,19:14:11,19:14:11,1882,19,,,,5516.83,0
8029030,19:15:01,19:15:01,1883,20,,,,5748.47,0
8029030,19:16:51,19:16:51,1884,21,,,,6155.92,0
8029030,19:18:00,19:18:00,937,22,,,,6447.34,
8029030,19:18:30,19:18:30,938,23,,,,6586.98,0
8029030,19:18:57,19:18:57,939,24,,,,6733.45,0
8029030,19:20:01,19:20:01,940,25,,,,7100.72,0
8029030,19:20:54,19:20:54,941,26,,,,7356.56,0
8029030,19:22:10,19:22:10,942,27,,,,7706.89,0
8029030,19:22:47,19:22:47,943,28,,,,7907.45,0
8029030,19:23:45,19:23:45,944,29,,,,8209.64,0
8029030,19:24:20,19:24:20,945,30,,,,8372.47,0
8029030,19:25:18,19:25:18,946,31,,,,8661.29,0
8029030,19:25:49,19:25:49,947,32,,,,8858.43,0
8029030,19:27:00,19:27:00,948,33,,1,,9185.55,
8029040,19:00:00,19:00:00,9498,1,,,1,0,
8029040,19:01:30,19:01:30,489,2,,,,747.33,0
8029040,19:02:47,19:02:47,490,3,,,,1299.6,0
8029040,19:03:51,19:03:51,10542,4,,,,1835.33,0
8029040,19:04:37,19:04:37,10540,5,,,,2195.06,0
8029040,19:05:30,19:05:30,10539,6,,,,2561.95,0
8029040,19:06:36,19:06:36,4337,8,,,,2919.33,0
8029040,19:07:28,19:07:28,4338,9,,,,3419.91,0
8029040,19:07:49,19:07:49,1874,10,,,,3584.95,0
8029040,19:08:15,19:08:15,1875,11,,,,3753.35,0
8029040,19:08:44,19:08:44,1876,12,,,,3866.68,0
8029040,19:09:27,19:09:27,1877,13,,,,4161.92,0
8029040,19:09:52,19:09:52,1878,14,,,,4339.15,0
8029040,19:10:12,19:10:12,1879,15,,,,4485.48,0
8029040,19:11:00,19:11:00,1880,16,,,,4701.62,
8029040,19:11:28,19:11:28,6558,17,,,,4861.28,0
8029040,19:13:42,19:13:42,1881,18,,,,5350.72,0
8029040,19:14:11,19:14:11,1882,19,,,,5516.83,0
8029040,19:15:01,19:15:01,1883,20,,,,5748.47,0
8029040,19:16:51,19:16:51,1884,21,,,,6155.92,0
8029040,19:18:00,19:18:00,937,22,,,,6447.34,
8029040,19:18:30,19:18:30,938,23,,,,6586.98,0
8029040,19:18:57,19:18:57,939,24,,,,6733.45,0
8029040,19:20:01,19:20:01,940,25,,,,7100.72,0
8029040,19:20:54,19:20:54,941,26,,,,7356.56,0
8029040,19:22:10,19:22:10,942,27,,,,7706.89,0
8029040,19:22:47,19:22:47,943,28,,,,7907.45,0
8029040,19:23:45,19:23:45,944,29,,,,8209.64,0
8029040,19:24:20,19:24:20,945,30,,,,8372.47,0
8029040,19:25:18,19:25:18,946,31,,,,8661.29,0
8029040,19:25:49,19:25:49,947,32,,,,8858.43,0
8029040,19:27:00,19:27:00,948,33,,1,,9185.55,
8029050,19:00:00,19:00:00,9498,1,,,1,0,
8029050,19:01:30,19:01:30,489,2,,,,747.33,0
8029050,19:02:47,19:02:47,490,3,,,,1299.6,0
8029050,19:03:51,19:03:51,10542,4,,,,1835.33,0
8029050,19:04:37,19:04:37,10540,5,,,,2195.06,0
8029050,19:05:30,19:05:30,10539,6,,,,2561.95,0
8029050,19:06:36,19:06:36,4337,8,,,,2919.33,0
8029050,19:07:28,19:07:28,4338,9,,,,3419.91,0
8029050,19:07:49,19:07:49,1874,10,,,,3584.95,0
8029050,19:08:15,19:08:15,1875,11,,,,3753.35,0
8029050,19:08:44,19:08:44,1876,12,,,,3866.68,0
8029050,19:09:27,19:09:27,1877,13,,,,4161.92,0
8029050,19:09:52,19:09:52,1878,14,,,,4339.15,0
8029050,19:10:12,19:10:12,1879,15,,,,4485.48,0
8029050,19:11:00,19:11:00,1880,16,,,,4701.62,
8029050,19:11:28,19:11:28,6558,17,,,,4861.28,0
8029050,19:13:42,19:13:42,1881,18,,,,5350.72,0
8029050,19:14:11,19:14:11,1882,19,,,,5516.83,0
8029050,19:15:01,19:15:01,1883,20,,,,5748.47,0
8029050,19:16:51,19:16:51,1884,21,,,,6155.92,0
8029050,19:18:00,19:18:00,937,22,,,,6447.34,
8029050,19:18:30,19:18:30,938,23,,,,6586.98,0
8029050,19:18:57,19:18:57,939,24,,,,6733.45,0
8029050,19:20:01,19:20:01,940,25,,,,7100.72,0
8029050,19:20:54,19:20:54,941,26,,,,7356.56,0
8029050,19:22:10,19:22:10,942,27,,,,7706.89,0
8029050,19:22:47,19:22:47,943,28,,,,7907.45,0
8029050,19:23:45,19:23:45,944,29,,,,8209.64,0
8029050,19:24:20,19:24:20,945,30,,,,8372.47,0
8029050,19:25:18,19:25:18,946,31,,,,8661.29,0
8029050,19:25:49,19:25:49,947,32,,,,8858.43,0
8029050,19:27:00,19:27:00,948,33,,1,,9185.55,
8029060,19:00:00,19:00:00,9498,1,,,1,0,
8029060,19:01:30,19:01:30,489,2,,,,747.33,0
8029060,19:02:47,19:02:47,490,3,,,,1299.6,0
8029060,19:03:51,19:03:51,10542,4,,,,1835.33,0
8029060,19:04:37,19:04:37,10540,5,,,,2195.06,0
8029060,19:05:30,19:05:30,10539,6,,,,2561.95,0
8029060,19:06:36,19:06:36,4337,8,,,,2919.33,0
8029060,19:07:28,19:07:28,4338,9,,,,3419.91,0
8029060,19:07:49,19:07:49,1874,10,,,,3584.95,0
8029060,19:08:15,19:08:15,1875,11,,,,3753.35,0
8029060,19:08:44,19:08:44,1876,12,,,,3866.68,0
8029060,19:09:27,19:09:27,1877,13,,,,4161.92,0
8029060,19:09:52,19:09:52,1878,14,,,,4339.15,0
8029060,19:10:12,19:10:12,1879,15,,,,4485.48,0
8029060,19:11:00,19:11:00,1880,16,,,,4701.62,
8029060,19:11:28,19:11:28,6558,17,,,,4861.28,0
8029060,19:13:42,19:13:42,1881,18,,,,5350.72,0
8029060,19:14:11,19:14:11,1882,19,,,,5516.83,0
8029060,19:15:01,19:15:01,1883,20,,,,5748.47,0
8029060,19:16:51,19:16:51,1884,21,,,,6155.92,0
8029060,19:18:00,19:18:00,937,22,,,,6447.34,
8029060,19:18:30,19:18:30,938,23,,,,6586.98,0
8029060,19:18:57,19:18:57,939,24,,,,6733.45,0
8029060,19:20:01,19:20:01,940,25,,,,7100.72,0
8029060,19:20:54,19:20:54,941,26,,,,7356.56,0
8029060,19:22:10,19:22:10,942,27,,,,7706.89,0
8029060,19:22:47,19:22:47,943,28,,,,7907.45,0
8029060,19:23:45,19:23:45,944,29,,,,8209.64,0
8029060,19:24:20,19:24:20,945,30,,,,8372.47,0
8029060,19:25:18,19:25:18,946,31,,,,8661.29,0
8029060,19:25:49,19:25:49,947,32,,,,8858.43,0
8029060,19:27:00,19:27:00,948,33,,1,,9185.55,
8029120,19:00:00,19:00:00,9498,1,,,1,0,
8029120,19:01:30,19:01:30,489,2,,,,747.33,0
8029120,19:02:47,19:02:47,490,3,,,,1299.6,0
8029120,19:03:51,19:03:51,10542,4,,,,1835.33,0
8029120,19:04:37,19:04:37,10540,5,,,,2195.06,0
8029120,19:05:30,19:05:30,10539,6,,,,2561.95,0
8029120,19:06:36,19:06:36,4337,8,,,,2919.33,0
8029120,19:07:28,19:07:28,4338,9,,,,3419.91,0
8029120,19:07:49,19:07:49,1874,10,,,,3584.95,0
8029120,19:08:15,19:08:15,1875,11,,,,3753.35,0
8029120,19:08:44,19:08:44,1876,12,,,,3866.68,0
8029120,19:09:27,19:09:27,1877,13,,,,4161.92,0
8029120,19:09:52,19:09:52,1878,14,,,,4339.15,0
8029120,19:10:12,19:10:12,1879,15,,,,4485.48,0
8029120,19:11:00,19:11:00,1880,16,,,,4701.62,
8029120,19:11:28,19:11:28,6558,17,,,,4861.28,0
8029120,19:13:42,19:13:42,1881,18,,,,5350.72,0
8029120,19:14:11,19:14:11,1882,19,,,,5516.83,0
8029120,19:15:01,19:15:01,1883,20,,,,5748.47,0
8029120,19:16:51,19:16:51,1884,21,,,,6155.92,0
8029120,19:18:00,19:18:00,937,22,,,,6447.34,
8029120,19:18:30,19:18:30,938,23,,,,6586.98,0
8029120,19:18:57,19:18:57,939,24,,,,6733.45,0
8029120,19:20:01,19:20:01,940,25,,,,7100.72,0
8029120,19:20:54,19:20:54,941,26,,,,7356.56,0
8029120,19:22:10,19:22:10,942,27,,,,7706.89,0
8029120,19:22:47,19:22:47,943,28,,,,7907.45,0
8029120,19:23:45,19:23:45,944,29,,,,8209.64,0
8029120,19:24:20,19:24:20,945,30,,,,8372.47,0
8029120,19:25:18,19:25:18,946,31,,,,8661.29,0
8029120,19:25:49,19:25:49,947,32,,,,8858.43,0
8029120,19:27:00,19:27:00,948,33,,1,,9185.55,
953020,13:00:00,13:00:00,9498,1,,,1,0,
953020,13:01:30,13:01:30,489,2,,,,747.33,0
953020,13:02:47,13:02:47,490,3,,,,1299.6,0
953020,13:03:51,13:03:51,10542,4,,,,1835.33,0
953020,13:04:37,13:04:37,10540,5,,,,2195.06,0
953020,13:05:30,13:05:30,10539,6,,,,2561.95,0
953020,13:06:36,13:06:36,4337,8,,,,2919.33,0
953020,13:07:28,13:07:28,4338,9,,,,3419.91,0
953020,13:07:49,13:07:49,1874,10,,,,3584.95,0
953020,13:08:15,13:08:15,1875,11,,,,3753.35,0
953020,13:08:44,13:08:44,1876,12,,,,3866.68,0
953020,13:09:27,13:09:27,1877,13,,,,4161.92,0
953020,13:09:52,13:09:52,1878,14,,,,4339.15,0
953020,13:10:12,13:10:12,1879,15,,,,4485.48,0
953020,13:11:00,13:11:00,1880,16,,,,4701.62,
953020,13:11:28,13:11:28,6558,17,,,,4861.28,0
953020,13:13:42,13:13:42,1881,18,,,,5350.72,0
953020,13:14:11,13:14:11,1882,19,,,,5516.83,0
953020,13:15:01,13:15:01,1883,20,,,,5748.47,0
953020,13:16:51,13:16:51,1884,21,,,,6155.92,0
953020,13:18:00,13:18:00,937,22,,,,6447.34,
953020,13:18:27,13:18:27,938,23,,,,6586.98,0
953020,13:18:51,13:18:51,939,24,,,,6733.45,0
953020,13:19:48,13:19:48,940,25,,,,7100.72,0
953020,13:20:35,13:20:35,941,26,,,,7356.56,0
953020,13:21:42,13:21:42,942,27,,,,7706.89,0
953020,13:22:15,13:22:15,943,28,,,,7907.45,0
953020,13:23:06,13:23:06,944,29,,,,8209.64,0
953020,13:23:38,13:23:38,945,30,,,,8372.47,0
953020,13:24:29,13:24:29,946,31,,,,8661.29,0
953020,13:24:57,13:24:57,947,32,,,,8858.43,0
953020,13:26:00,13:26:00,948,33,,1,,9185.55,
953030,13:00:00,13:00:00,9498,1,,,1,0,
953030,13:01:30,13:01:30,489,2,,,,747.33,0
953030,13:02:47,13:02:47,490,3,,,,1299.6,0
953030,13:03:51,13:03:51,10542,4,,,,1835.33,0
953030,13:04:37,13:04:37,10540,5,,,,2195.06,0
953030,13:05:30,13:05:30,10539,6,,,,2561.95,0
953030,13:06:36,13:06:36,4337,8,,,,2919.33,0
953030,13:07:28,13:07:28,4338,9,,,,3419.91,0
953030,13:07:49,13:07:49,1874,10,,,,3584.95,0
953030,13:08:15,13:08:15,1875,11,,,,3753.35,0
953030,13:08:44,13:08:44,1876,12,,,,3866.68,0
953030,13:09:27,13:09:27,1877,13,,,,4161.92,0
953030,13:09:52,13:09:52,1878,14,,,,4339.15,0
953030,13:10:12,13:10:12,1879,15,,,,4485.48,0
953030,13:11:00,13:11:00,1880,16,,,,4701.62,
953030,13:11:28,13:11:28,6558,17,,,,4861.28,0
953030,13:13:42,13:13:42,1881,18,,,,5350.72,0
953030,13:14:11,13:14:11,1882,19,,,,5516.83,0
953030,13:15:01,13:15:01,1883,20,,,,5748.47,0
953030,13:16:51,13:16:51,1884,21,,,,6155.92,0
953030,13:18:00,13:18:00,937,22,,,,6447.34,
953030,13:18:27,13:18:27,938,23,,,,6586.98,0
953030,13:18:51,13:18:51,939,24,,,,6733.45,0
953030,13:19:48,13:19:48,940,25,,,,7100.72,0
953030,13:20:35,13:20:35,941,26,,,,7356.56,0
953030,13:21:42,13:21:42,942,27,,,,7706.89,0
953030,13:22:15,13:22:15,943,28,,,,7907.45,0
953030,13:23:06,13:23:06,944,29,,,,8209.64,0
953030,13:23:38,13:23:38,945,30,,,,8372.47,0
953030,13:24:29,13:24:29,946,31,,,,8661.29,0
953030,13:24:57,13:24:57,947,32,,,,8858.43,0
953030,13:26:00,13:26:00,948,33,,1,,9185.55,
953040,13:00:00,13:00:00,9498,1,,,1,0,
953040,13:01:30,13:01:30,489,2,,,,747.33,0
953040,13:02:47,13:02:47,490,3,,,,1299.6,0
953040,13:03:51,13:03:51,10542,4,,,,1835.33,0
953040,13:04:37,13:04:37,10540,5,,,,2195.06,0
953040,13:05:30,13:05:30,10539,6,,,,2561.95,0
953040,13:06:36,13:06:36,4337,8,,,,2919.33,0
953040,13:07:28,13:07:28,4338,9,,,,3419.91,0
953040,13:07:49,13:07:49,1874,10,,,,3584.95,0
953040,13:08:15,13:08:15,1875,11,,,,3753.35,0
953040,13:08:44,13:08:44,1876,12,,,,3866.68,0
953040,13:09:27,13:09:27,1877,13,,,,4161.92,0
953040,13:09:52,13:09:52,1878,14,,,,4339.15,0
953040,13:10:12,13:10:12,1879,15,,,,4485.48,0
953040,13:11:00,13:11:00,1880,16,,,,4701.62,
953040,13:11:28,13:11:28,6558,17,,,,4861.28,0
953040,13:13:42,13:13:42,1881,18,,,,5350.72,0
953040,13:14:11,13:14:11,1882,19,,,,5516.83,0
953040,13:15:01,13:15:01,1883,20,,,,5748.47,0
953040,13:16:51,13:16:51,1884,21,,,,6155.92,0
953040,13:18:00,13:18:00,937,22,,,,6447.34,
953040,13:18:27,13:18:27,938,23,,,,6586.98,0
953040,13:18:51,13:18:51,939,24,,,,6733.45,0
953040,13:19:48,13:19:48,940,25,,,,7100.72,0
953040,13:20:35,13:20:35,941,26,,,,7356.56,0
953040,13:21:42,13:21:42,942,27,,,,7706.89,0
953040,13:22:15,13:22:15,943,28,,,,7907.45,0
953040,13:23:06,13:23:06,944,29,,,,8209.64,0
953040,13:23:38,13:23:38,945,30,,,,8372.47,0
953040,13:24:29,13:24:29,946,31,,,,8661.29,0
953040,13:24:57,13:24:57,947,32,,,,8858.43,0
953040,13:26:00,13:26:00,948,33,,1,,9185.55,
953050,13:00:00,13:00:00,9498,1,,,1,0,
953050,13:01:30,13:01:30,489,2,,,,747.33,0
953050,13:02:47,13:02:47,490,3,,,,1299.6,0
953050,13:03:51,13:03:51,10542,4,,,,1835.33,0
953050,13:04:37,13:04:37,10540,5,,,,2195.06,0
953050,13:05:30,13:05:30,10539,6,,,,2561.95,0
953050,13:06:36,13:06:36,4337,8,,,,2919.33,0
953050,13:07:28,13:07:28,4338,9,,,,3419.91,0
953050,13:07:49,13:07:49,1874,10,,,,3584.95,0
953050,13:08:15,13:08:15,1875,11,,,,3753.35,0
953050,13:08:44,13:08:44,1876,12,,,,3866.68,0
953050,13:09:27,13:09:27,1877,13,,,,4161.92,0
953050,13:09:52,13:09:52,1878,14,,,,4339.15,0
953050,13:10:12,13:10:12,1879,15,,,,4485.48,0
953050,13:11:00,13:11:00,1880,16,,,,4701.62,
953050,13:11:28,13:11:28,6558,17,,,,4861.28,0
953050,13:13:42,13:13:42,1881,18,,,,5350.72,0
953050,13:14:11,13:14:11,1882,19,,,,5516.83,0
953050,13:15:01,13:15:01,1883,20,,,,5748.47,0
953050,13:16:51,13:16:51,1884,21,,,,6155.92,0
953050,13:18:00,13:18:00,937,22,,,,6447.34,
953050,13:18:27,13:18:27,938,23,,,,6586.98,0
953050,13:18:51,13:18:51,939,24,,,,6733.45,0
953050,13:19:48,13:19:48,940,25,,,,7100.72,0
953050,13:20:35,13:20:35,941,26,,,,7356.56,0
953050,13:21:42,13:21:42,942,27,,,,7706.89,0
953050,13:22:15,13:22:15,943,28,,,,7907.45,0
953050,13:23:06,13:23:06,944,29,,,,8209.64,0
953050,13:23:38,13:23:38,945,30,,,,8372.47,0
953050,13:24:29,13:24:29,946,31,,,,8661.29,0
953050,13:24:57,13:24:57,947,32,,,,8858.43,0
953050,13:26:00,13:26:00,948,33,,1,,9185.55,
953060,13:00:00,13:00:00,9498,1,,,1,0,
953060,13:01:30,13:01:30,489,2,,,,747.33,0
953060,13:02:47,13:02:47,490,3,,,,1299.6,0
953060,13:03:51,13:03:51,10542,4,,,,1835.33,0
953060,13:04:37,13:04:37,10540,5,,,,2195.06,0
953060,13:05:30,13:05:30,10539,6,,,,2561.95,0
953060,13:06:36,13:06:36,4337,8,,,,2919.33,0
953060,13:07:28,13:07:28,4338,9,,,,3419.91,0
953060,13:07:49,13:07:49,1874,10,,,,3584.95,0
953060,13:08:15,13:08:15,1875,11,,,,3753.35,0
953060,13:08:44,13:08:44,1876,12,,,,3866.68,0
953060,13:09:27,13:09:27,1877,13,,,,4161.92,0
953060,13:09:52,13:09:52,1878,14,,,,4339.15,0
953060,13:10:12,13:10:12,1879,15,,,,4485.48,0
953060,13:11:00,13:11:00,1880,16,,,,4701.62,
953060,13:11:28,13:11:28,6558,17,,,,4861.28,0
953060,13:13:42,13:13:42,1881,18,,,,5350.72,0
953060,13:14:11,13:14:11,1882,19,,,,5516.83,0
953060,13:15:01,13:15:01,1883,20,,,,5748.47,0
953060,13:16:51,13:16:51,1884,21,,,,6155.92,0
953060,13:18:00,13:18:00,937,22,,,,6447.34,
953060,13:18:27,13:18:27,938,23,,,,6586.98,0
953060,13:18:51,13:18:51,939,24,,,,6733.45,0
953060,13:19:48,13:19:48,940,25,,,,7100.72,0
953060,13:20:35,13:20:35,941,26,,,,7356.56,0
953060,13:21:42,13:21:42,942,27,,,,7706.89,0
953060,13:22:15,13:22:15,943,28,,,,7907.45,0
953060,13:23:06,13:23:06,944,29,,,,8209.64,0
953060,13:23:38,13:23:38,945,30,,,,8372.47,0
953060,13:24:29,13:24:29,946,31,,,,8661.29,0
953060,13:24:57,13:24:57,947,32,,,,8858.43,0
953060,13:26:00,13:26:00,948,33,,1,,9185.55,
953120,13:00:00,13:00:00,9498,1,,,1,0,
953120,13:01:30,13:01:30,489,2,,,,747.33,0
953120,13:02:47,13:02:47,490,3,,,,1299.6,0
953120,13:03:51,13:03:51,10542,4,,,,1835.33,0
953120,13:04:37,13:04:37,10540,5,,,,2195.06,0
953120,13:05:30,13:05:30,10539,6,,,,2561.95,0
953120,13:06:36,13:06:36,4337,8,,,,2919.33,0
953120,13:07:28,13:07:28,4338,9,,,,3419.91,0
953120,13:07:49,13:07:49,1874,10,,,,3584.95,0
953120,13:08:15,13:08:15,1875,11,,,,3753.35,0
953120,13:08:44,13:08:44,1876,12,,,,3866.68,0
953120,13:09:27,13:09:27,1877,13,,,,4161.92,0
953120,13:09:52,13:09:52,1878,14,,,,4339.15,0
953120,13:10:12,13:10:12,1879,15,,,,4485.48,0
953120,13:11:00,13:11:00,1880,16,,,,4701.62,
953120,13:11:28,13:11:28,6558,17,,,,4861.28,0
953120,13:13:42,13:13:42,1881,18,,,,5350.72,0
953120,13:14:11,13:14:11,1882,19,,,,5516.83,0
953120,13:15:01,13:15:01,1883,20,,,,5748.47,0
953120,13:16:51,13:16:51,1884,21,,,,6155.92,0
953120,13:18:00,13:18:00,937,22,,,,6447.34,
953120,13:18:27,13:18:27,938,23,,,,6586.98,0
953120,13:18:51,13:18:51,939,24,,,,6733.45,0
953120,13:19:48,13:19:48,940,25,,,,7100.72,0
953120,13:20:35,13:20:35,941,26,,,,7356.56,0
953120,13:21:42,13:21:42,942,27,,,,7706.89,0
953120,13:22:15,13:22:15,943,28,,,,7907.45,0
953120,13:23:06,13:23:06,944,29,,,,8209.64,0
953120,13:23:38,13:23:38,945,30,,,,8372.47,0
953120,13:24:29,13:24:29,946,31,,,,8661.29,0
953120,13:24:57,13:24:57,947,32,,,,8858.43,0
953120,13:26:00,13:26:00,948,33,,1,,9185.55,
9576090,09:00:01,09:00:01,9498,1,,,1,0,
9576090,09:01:14,09:01:14,489,2,,,,747.33,0
9576090,09:02:18,09:02:18,490,3,,,,1299.6,0
9576090,09:03:10,09:03:10,10542,4,,,,1835.33,0
9576090,09:03:47,09:03:47,10540,5,,,,2195.06,0
9576090,09:04:30,09:04:30,10539,6,,,,2561.95,0
9576090,09:05:24,09:05:24,4337,8,,,,2919.33,0
9576090,09:06:07,09:06:07,4338,9,,,,3419.91,0
9576090,09:06:24,09:06:24,1874,10,,,,3584.95,0
9576090,09:06:46,09:06:46,1875,11,,,,3753.35,0
9576090,09:07:09,09:07:09,1876,12,,,,3866.68,0
9576090,09:07:44,09:07:44,1877,13,,,,4161.92,0
9576090,09:08:04,09:08:04,1878,14,,,,4339.15,0
9576090,09:08:21,09:08:21,1879,15,,,,4485.48,0
9576090,09:09:00,09:09:00,1880,16,,,,4701.62,
9576090,09:09:24,09:09:24,6558,17,,,,4861.28,0
9576090,09:11:19,09:11:19,1881,18,,,,5350.72,0
9576090,09:11:44,09:11:44,1882,19,,,,5516.83,0
9576090,09:12:27,09:12:27,1883,20,,,,5748.47,0
9576090,09:14:01,09:14:01,1884,21,,,,6155.92,0
9576090,09:15:00,09:15:00,937,22,,,,6447.34,
9576090,09:15:24,09:15:24,938,23,,,,6586.98,0
9576090,09:15:44,09:15:44,939,24,,,,6733.45,0
9576090,09:16:34,09:16:34,940,25,,,,7100.72,0
9576090,09:17:15,09:17:15,941,26,,,,7356.56,0
9576090,09:18:14,09:18:14,942,27,,,,7706.89,0
9576090,09:18:43,09:18:43,943,28,,,,7907.45,0
9576090,09:19:28,09:19:28,944,29,,,,8209.64,0
9576090,09:19:56,09:19:56,945,30,,,,8372.47,0
9576090,09:20:40,09:20:40,946,31,,,,8661.29,0
9576090,09:21:04,09:21:04,947,32,,,,8858.43,0
9576090,09:22:00,09:22:00,948,33,,1,,9185.55,
9975090,18:00:00,18:00:00,9498,1,,,1,0,
9975090,18:01:30,18:01:30,489,2,,,,747.33,0
9975090,18:02:47,18:02:47,490,3,,,,1299.6,0
9975090,18:03:51,18:03:51,10542,4,,,,1835.33,0
9975090,18:04:37,18:04:37,10540,5,,,,2195.06,0
9975090,18:05:30,18:05:30,10539,6,,,,2561.95,0
9975090,18:06:36,18:06:36,4337,8,,,,2919.33,0
9975090,18:07:28,18:07:28,4338,9,,,,3419.91,0
9975090,18:07:49,18:07:49,1874,10,,,,3584.95,0
9975090,18:08:15,18:08:15,1875,11,,,,3753.35,0
9975090,18:08:44,18:08:44,1876,12,,,,3866.68,0
9975090,18:09:27,18:09:27,1877,13,,,,4161.92,0
9975090,18:09:52,18:09:52,1878,14,,,,4339.15,0
9975090,18:10:12,18:10:12,1879,15,,,,4485.48,0
9975090,18:11:00,18:11:00,1880,16,,,,4701.62,
9975090,18:11:28,18:11:28,6558,17,,,,4861.28,0
9975090,18:13:42,18:13:42,1881,18,,,,5350.72,0
9975090,18:14:11,18:14:11,1882,19,,,,5516.83,0
9975090,18:15:01,18:15:01,1883,20,,,,5748.47,0
9975090,18:16:51,18:16:51,1884,21,,,,6155.92,0
9975090,18:18:00,18:18:00,937,22,,,,6447.34,
9975090,18:18:30,18:18:30,938,23,,,,6586.98,0
9975090,18:18:57,18:18:57,939,24,,,,6733.45,0
9975090,18:20:01,18:20:01,940,25,,,,7100.72,0
9975090,18:20:54,18:20:54,941,26,,,,7356.56,0
9975090,18:22:10,18:22:10,942,27,,,,7706.89,0
9975090,18:22:47,18:22:47,943,28,,,,7907.45,0
9975090,18:23:45,18:23:45,944,29,,,,8209.64,0
9975090,18:24:20,18:24:20,945,30,,,,8372.47,0
9975090,18:25:18,18:25:18,946,31,,,,8661.29,0
9975090,18:25:49,18:25:49,947,32,,,,8858.43,0
9975090,18:27:00,18:27:00,948,33,,1,,9185.55,
1002020,12:29:00,12:29:00,9946,1,,,1,0,
1002020,12:30:40,12:30:40,10173,2,,,,526.98,0
1002020,12:32:17,12:32:17,10023,3,,,,1030.44,0
1002020,12:33:04,12:33:04,10024,4,,,,1262.42,0
1002020,12:33:51,12:33:51,4513,5,,,,1478.69,0
1002020,12:34:27,12:34:27,4514,6,,,,1674.25,0
1002020,12:34:55,12:34:55,4515,7,,,,1780.86,0
1002020,12:35:59,12:35:59,4516,8,,,,2098.89,0
1002020,12:36:41,12:36:41,4517,9,,,,2255.5,0
1002020,12:37:11,12:37:11,4518,10,,,,2380.49,0
1002020,12:39:00,12:39:00,10246,11,,1,,2858.3,
1002030,12:29:00,12:29:00,9946,1,,,1,0,
1002030,12:30:40,12:30:40,10173,2,,,,526.98,0
1002030,12:32:17,12:32:17,10023,3,,,,1030.44,0
1002030,12:33:04,12:33:04,10024,4,,,,1262.42,0
1002030,12:33:51,12:33:51,4513,5,,,,1478.69,0
1002030,12:34:27,12:34:27,4514,6,,,,1674.25,0
1002030,12:34:55,12:34:55,4515,7,,,,1780.86,0
1002030,12:35:59,12:35:59,4516,8,,,,2098.89,0
1002030,12:36:41,12:36:41,4517,9,,,,2255.5,0
1002030,12:37:11,12:37:11,4518,10,,,,2380.49,0
1002030,12:39:00,12:39:00,10246,11,,1,,2858.3,
1002040,12:29:00,12:29:00,9946,1,,,1,0,
1002040,12:30:40,12:30:40,10173,2,,,,526.98,0
1002040,12:32:17,12:32:17,10023,3,,,,1030.44,0
1002040,12:33:04,12:33:04,10024,4,,,,1262.42,0
1002040,12:33:51,12:33:51,4513,5,,,,1478.69,0
1002040,12:34:27,12:34:27,4514,6,,,,1674.25,0
1002040,12:34:55,12:34:55,4515,7,,,,1780.86,0
1002040,12:35:59,12:35:59,4516,8,,,,2098.89,0
1002040,12:36:41,12:36:41,4517,9,,,,2255.5,0
1002040,12:37:11,12:37:11,4518,10,,,,2380.49,0
1002040,12:39:00,12:39:00,10246,11,,1,,2858.3,
1002050,12:29:00,12:29:00,9946,1,,,1,0,
1002050,12:30:40,12:30:40,10173,2,,,,526.98,0
1002050,12:32:17,12:32:17,10023,3,,,,1030.44,0
1002050,12:33:04,12:33:04,10024,4,,,,1262.42,0
1002050,12:33:51,12:33:51,4513,5,,,,1478.69,0
1002050,12:34:27,12:34:27,4514,6,,,,1674.25,0
1002050,12:34:55,12:34:55,4515,7,,,,1780.86,0
1002050,12:35:59,12:35:59,4516,8,,,,2098.89,0
1002050,12:36:41,12:36:41,4517,9,,,,2255.5,0
1002050,12:37:11,12:37:11,4518,10,,,,2380.49,0
1002050,12:39:00,12:39:00,10246,11,,1,,2858.3,
1002060,12:29:00,12:29:00,9946,1,,,1,0,
1002060,12:30:40,12:30:40,10173,2,,,,526.98,0
1002060,12:32:17,12:32:17,10023,3,,,,1030.44,0
1002060,12:33:04,12:33:04,10024,4,,,,1262.42,0
1002060,12:33:51,12:33:51,4513,5,,,,1478.69,0
1002060,12:34:27,12:34:27,4514,6,,,,1674.25,0
1002060,12:34:55,12:34:55,4515,7,,,,1780.86,0
1002060,12:35:59,12:35:59,4516,8,,,,2098.89,0
1002060,12:36:41,12:36:41,4517,9,,,,2255.5,0
1002060,12:37:11,12:37:11,4518,10,,,,2380.49,0
1002060,12:39:00,12:39:00,10246,11,,1,,2858.3,
1002120,12:29:00,12:29:00,9946,1,,,1,0,
1002120,12:30:40,12:30:40,10173,2,,,,526.98,0
1002120,12:32:17,12:32:17,10023,3,,,,1030.44,0
1002120,12:33:04,12:33:04,10024,4,,,,1262.42,0
1002120,12:33:51,12:33:51,4513,5,,,,1478.69,0
1002120,12:34:27,12:34:27,4514,6,,,,1674.25,0
1002120,12:34:55,12:34:55,4515,7,,,,1780.86,0
1002120,12:35:59,12:35:59,4516,8,,,,2098.89,0
1002120,12:36:41,12:36:41,4517,9,,,,2255.5,0
1002120,12:37:11,12:37:11,4518,10,,,,2380.49,0
1002120,12:39:00,12:39:00,10246,11,,1,,2858.3,
10035090,11:59:00,11:59:00,9946,1,,,1,0,
10035090,12:00:40,12:00:40,10173,2,,,,526.98,0
10035090,12:02:17,12:02:17,10023,3,,,,1030.44,0
10035090,12:03:04,12:03:04,10024,4,,,,1262.42,0
10035090,12:03:51,12:03:51,4513,5,,,,1478.69,0
10035090,12:04:27,12:04:27,4514,6,,,,1674.25,0
10035090,12:04:55,12:04:55,4515,7,,,,1780.86,0
10035090,12:05:59,12:05:59,4516,8,,,,2098.89,0
10035090,12:06:41,12:06:41,4517,9,,,,2255.5,0
10035090,12:07:11,12:07:11,4518,10,,,,2380.49,0
10035090,12:09:00,12:09:00,10246,11,,1,,2858.3,
10425110,14:33:00,14:33:00,9946,1,,,1,0,
10425110,14:35:00,14:35:00,10173,2,,,,526.98,0
10425110,14:36:56,14:36:56,10023,3,,,,1030.44,0
10425110,14:37:53,14:37:53,10024,4,,,,1262.42,0
10425110,14:38:50,14:38:50,4513,5,,,,1478.69,0
10425110,14:39:33,14:39:33,4514,6,,,,1674.25,0
10425110,14:40:06,14:40:06,4515,7,,,,1780.86,0
10425110,14:41:23,14:41:23,4516,8,,,,2098.89,0
10425110,14:42:13,14:42:13,4517,9,,,,2255.5,0
10425110,14:42:50,14:42:50,4518,10,,,,2380.49,0
10425110,14:45:00,14:45:00,10246,11,,1,,2858.3,
10447070,17:33:00,17:33:00,9946,1,,,1,0,
10447070,17:35:00,17:35:00,10173,2,,,,526.98,0
10447070,17:36:56,17:36:56,10023,3,,,,1030.44,0
10447070,17:37:53,17:37:53,10024,4,,,,1262.42,0
10447070,17:38:50,17:38:50,4513,5,,,,1478.69,0
10447070,17:39:33,17:39:33,4514,6,,,,1674.25,0
10447070,17:40:06,17:40:06,4515,7,,,,1780.86,0
10447070,17:41:23,17:41:23,4516,8,,,,2098.89,0
10447070,17:42:13,17:42:13,4517,9,,,,2255.5,0
10447070,17:42:50,17:42:50,4518,10,,,,2380.49,0
10447070,17:45:00,17:45:00,10246,11,,1,,2858.3,
10625070,10:33:00,10:33:00,9946,1,,,1,0,
10625070,10:34:50,10:34:50,10173,2,,,,526.98,0
10625070,10:36:36,10:36:36,10023,3,,,,1030.44,0
10625070,10:37:28,10:37:28,10024,4,,,,1262.42,0
10625070,10:38:20,10:38:20,4513,5,,,,1478.69,0
10625070,10:39:00,10:39:00,4514,6,,,,1674.25,0
10625070,10:39:31,10:39:31,4515,7,,,,1780.86,0
10625070,10:40:41,10:40:41,4516,8,,,,2098.89,0
10625070,10:41:27,10:41:27,4517,9,,,,2255.5,0
10625070,10:42:00,10:42:00,4518,10,,,,2380.49,0
10625070,10:44:00,10:44:00,10246,11,,1,,2858.3,
10679020,23:04:00,23:04:00,9946,1,,,1,0,
10679020,23:05:00,23:05:00,10173,2,,,,526.98,0
10679020,23:05:58,23:05:58,10023,3,,,,1030.44,0
10679020,23:06:26,23:06:26,10024,4,,,,1262.42,0
10679020,23:06:55,23:06:55,4513,5,,,,1478.69,0
10679020,23:07:16,23:07:16,4514,6,,,,1674.25,0
10679020,23:07:33,23:07:33,4515,7,,,,1780.86,0
10679020,23:08:11,23:08:11,4516,8,,,,2098.89,0
10679020,23:08:36,23:08:36,4517,9,,,,2255.5,0
10679020,23:08:55,23:08:55,4518,10,,,,2380.49,0
10679020,23:10:00,23:10:00,10246,11,,1,,2858.3,
10679030,23:04:00,23:04:00,9946,1,,,1,0,
10679030,23:05:00,23:05:00,10173,2,,,,526.98,0
10679030,23:05:58,23:05:58,10023,3,,,,1030.44,0
10679030,23:06:26,23:06:26,10024,4,,,,1262.42,0
10679030,23:06:55,23:06:55,4513,5,,,,1478.69,0
10679030,23:07:16,23:07:16,4514,6,,,,1674.25,0
10679030,23:07:33,23:07:33,4515,7,,,,1780.86,0
10679030,23:08:11,23:08:11,4516,8,,,,2098.89,0
10679030,23:08:36,23:08:36,4517,9,,,,2255.5,0
10679030,23:08:55,23:08:55,4518,10,,,,2380.49,0
10679030,23:10:00,23:10:00,10246,11,,1,,2858.3,
10679040,23:04:00,23:04:00,9946,1,,,1,0,
10679040,23:05:00,23:05:00,10173,2,,,,526.98,0
10679040,23:05:58,23:05:58,10023,3,,,,1030.44,0
10679040,23:06:26,23:06:26,10024,4,,,,1262.42,0
10679040,23:06:55,23:06:55,4513,5,,,,1478.69,0
10679040,23:07:16,23:07:16,4514,6,,,,1674.25,0
10679040,23:07:33,23:07:33,4515,7,,,,1780.86,0
10679040,23:08:11,23:08:11,4516,8,,,,2098.89,0
10679040,23:08:36,23:08:36,4517,9,,,,2255.5,0
10679040,23:08:55,23:08:55,4518,10,,,,2380.49,0
10679040,23:10:00,23:10:00,10246,11,,1,,2858.3,
10679050,23:04:00,23:04:00,9946,1,,,1,0,
10679050,23:05:00,23:05:00,10173,2,,,,526.98,0
10679050,23:05:58,23:05:58,10023,3,,,,1030.44,0
10679050,23:06:26,23:06:26,10024,4,,,,1262.42,0
10679050,23:06:55,23:06:55,4513,5,,,,1478.69,0
10679050,23:07:16,23:07:16,4514,6,,,,1674.25,0
10679050,23:07:33,23:07:33,4515,7,,,,1780.86,0
10679050,23:08:11,23:08:11,4516,8,,,,2098.89,0
10679050,23:08:36,23:08:36,4517,9,,,,2255.5,0
10679050,23:08:55,23:08:55,4518,10,,,,2380.49,0
10679050,23:10:00,23:10:00,10246,11,,1,,2858.3,
10679060,23:04:00,23:04:00,9946,1,,,1,0,
10679060,23:05:00,23:05:00,10173,2,,,,526.98,0
10679060,23:05:58,23:05:58,10023,3,,,,1030.44,0
10679060,23:06:26,23:06:26,10024,4,,,,1262.42,0
10679060,23:06:55,23:06:55,4513,5,,,,1478.69,0
10679060,23:07:16,23:07:16,4514,6,,,,1674.25,0
10679060,23:07:33,23:07:33,4515,7,,,,1780.86,0
10679060,23:08:11,23:08:11,4516,8,,,,2098.89,0
10679060,23:08:36,23:08:36,4517,9,,,,2255.5,0
10679060,23:08:55,23:08:55,4518,10,,,,2380.49,0
10679060,23:10:00,23:10:00,10246,11,,1,,2858.3,
10679120,23:04:00,23:04:00,9946,1,,,1,0,
10679120,23:05:00,23:05:00,10173,2,,,,526.98,0
10679120,23:05:58,23:05:58,10023,3,,,,1030.44,0
10679120,23:06:26,23:06:26,10024,4,,,,1262.42,0
10679120,23:06:55,23:06:55,4513,5,,,,1478.69,0
10679120,23:07:16,23:07:16,4514,6,,,,1674.25,0
10679120,23:07:33,23:07:33,4515,7,,,,1780.86,0
10679120,23:08:11,23:08:11,4516,8,,,,2098.89,0
10679120,23:08:36,23:08:36,4517,9,,,,2255.5,0
10679120,23:08:55,23:08:55,4518,10,,,,2380.49,0
10679120,23:10:00,23:10:00,10246,11,,1,,2858.3,
10741020,11:29:00,11:29:00,9946,1,,,1,0,
10741020,11:30:30,11:30:30,10173,2,,,,526.98,0
10741020,11:31:57,11:31:57,10023,3,,,,1030.44,0
10741020,11:32:40,11:32:40,10024,4,,,,1262.42,0
10741020,11:33:22,11:33:22,4513,5,,,,1478.69,0
10741020,11:33:55,11:33:55,4514,6,,,,1674.25,0
10741020,11:34:20,11:34:20,4515,7,,,,1780.86,0
10741020,11:35:17,11:35:17,4516,8,,,,2098.89,0
10741020,11:35:55,11:35:55,4517,9,,,,2255.5,0
10741020,11:36:22,11:36:22,4518,10,,,,2380.49,0
10741020,11:38:00,11:38:00,10246,11,,1,,2858.3,
10741030,11:29:00,11:29:00,9946,1,,,1,0,
10741030,11:30:30,11:30:30,10173,2,,,,526.98,0
10741030,11:31:57,11:31:57,10023,3,,,,1030.44,0
10741030,11:32:40,11:32:40,10024,4,,,,1262.42,0
10741030,11:33:22,11:33:22,4513,5,,,,1478.69,0
10741030,11:33:55,11:33:55,4514,6,,,,1674.25,0
10741030,11:34:20,11:34:20,4515,7,,,,1780.86,0
10741030,11:35:17,11:35:17,4516,8,,,,2098.89,0
10741030,11:35:55,11:35:55,4517,9,,,,2255.5,0
10741030,11:36:22,11:36:22,4518,10,,,,2380.49,0
10741030,11:38:00,11:38:00,10246,11,,1,,2858.3,
10741040,11:29:00,11:29:00,9946,1,,,1,0,
10741040,11:30:30,11:30:30,10173,2,,,,526.98,0
10741040,11:31:57,11:31:57,10023,3,,,,1030.44,0
10741040,11:32:40,11:32:40,10024,4,,,,1262.42,0
10741040,11:33:22,11:33:22,4513,5,,,,1478.69,0
10741040,11:33:55,11:33:55,4514,6,,,,1674.25,0
10741040,11:34:20,11:34:20,4515,7,,,,1780.86,0
10741040,11:35:17,11:35:17,4516,8,,,,2098.89,0
10741040,11:35:55,11:35:55,4517,9,,,,2255.5,0
10741040,11:36:22,11:36:22,4518,10,,,,2380.49,0
10741040,11:38:00,11:38:00,10246,11,,1,,2858.3,
10741050,11:29:00,11:29:00,9946,1,,,1,0,
10741050,11:30:30,11:30:30,10173,2,,,,526.98,0
10741050,11:31:57,11:31:57,10023,3,,,,1030.44,0
10741050,11:32:40,11:32:40,10024,4,,,,1262.42,0
10741050,11:33:22,11:33:22,4513,5,,,,1478.69,0
10741050,11:33:55,11:33:55,4514,6,,,,1674.25,0
10741050,11:34:20,11:34:20,4515,7,,,,1780.86,0
10741050,11:35:17,11:35:17,4516,8,,,,2098.89,0
10741050,11:35:55,11:35:55,4517,9,,,,2255.5,0
10741050,11:36:22,11:36:22,4518,10,,,,2380.49,0
10741050,11:38:00,11:38:00,10246,11,,1,,2858.3,
10741060,11:29:00,11:29:00,9946,1,,,1,0,
10741060,11:30:30,11:30:30,10173,2,,,,526.98,0
10741060,11:31:57,11:31:57,10023,3,,,,1030.44,0
10741060,11:32:40,11:32:40,10024,4,,,,1262.42,0
10741060,11:33:22,11:33:22,4513,5,,,,1478.69,0
10741060,11:33:55,11:33:55,4514,6,,,,1674.25,0
10741060,11:34:20,11:34:20,4515,7,,,,1780.86,0
10741060,11:35:17,11:35:17,4516,8,,,,2098.89,0
10741060,11:35:55,11:35:55,4517,9,,,,2255.5,0
10741060,11:36:22,11:36:22,4518,10,,,,2380.49,0
10741060,11:38:00,11:38:00,10246,11,,1,,2858.3,
10741120,11:29:00,11:29:00,9946,1,,,1,0,
10741120,11:30:30,11:30:30,10173,2,,,,526.98,0
10741120,11:31:57,11:31:57,10023,3,,,,1030.44,0
10741120,11:32:40,11:32:40,10024,4,,,,1262.42,0
10741120,11:33:22,11:33:22,4513,5,,,,1478.69,0
10741120,11:33:55,11:33:55,4514,6,,,,1674.25,0
10741120,11:34:20,11:34:20,4515,7,,,,1780.86,0
10741120,11:35:17,11:35:17,4516,8,,,,2098.89,0
10741120,11:35:55,11:35:55,4517,9,,,,2255.5,0
10741120,11:36:22,11:36:22,4518,10,,,,2380.49,0
10741120,11:38:00,11:38:00,10246,11,,1,,2858.3,
10742020,13:59:00,13:59:00,9946,1,,,1,0,
10742020,14:00:40,14:00:40,10173,2,,,,526.98,0
10742020,14:02:17,14:02:17,10023,3,,,,1030.44,0
10742020,14:03:04,14:03:04,10024,4,,,,1262.42,0
10742020,14:03:51,14:03:51,4513,5,,,,1478.69,0
10742020,14:04:27,14:04:27,4514,6,,,,1674.25,0
10742020,14:04:55,14:04:55,4515,7,,,,1780.86,0
10742020,14:05:59,14:05:59,4516,8,,,,2098.89,0
10742020,14:06:41,14:06:41,4517,9,,,,2255.5,0
10742020,14:07:11,14:07:11,4518,10,,,,2380.49,0
10742020,14:09:00,14:09:00,10246,11,,1,,2858.3,
10742030,13:59:00,13:59:00,9946,1,,,1,0,
10742030,14:00:40,14:00:40,10173,2,,,,526.98,0
10742030,14:02:17,14:02:17,10023,3,,,,1030.44,0
10742030,14:03:04,14:03:04,10024,4,,,,1262.42,0
10742030,14:03:51,14:03:51,4513,5,,,,1478.69,0
10742030,14:04:27,14:04:27,4514,6,,,,1674.25,0
10742030,14:04:55,14:04:55,4515,7,,,,1780.86,0
10742030,14:05:59,14:05:59,4516,8,,,,2098.89,0
10742030,14:06:41,14:06:41,4517,9,,,,2255.5,0
10742030,14:07:11,14:07:11,4518,10,,,,2380.49,0
10742030,14:09:00,14:09:00,10246,11,,1,,2858.3,
10742040,13:59:00,13:59:00,9946,1,,,1,0,
10742040,14:00:40,14:00:40,10173,2,,,,526.98,0
10742040,14:02:17,14:02:17,10023,3,,,,1030.44,0
10742040,14:03:04,14:03:04,10024,4,,,,1262.42,0
10742040,14:03:51,14:03:51,4513,5,,,,1478.69,0
10742040,14:04:27,14:04:27,4514,6,,,,1674.25,0
10742040,14:04:55,14:04:55,4515,7,,,,1780.86,0
10742040,14:05:59,14:05:59,4516,8,,,,2098.89,0
10742040,14:06:41,14:06:41,4517,9,,,,2255.5,0
10742040,14:07:11,14:07:11,4518,10,,,,2380.49,0
10742040,14:09:00,14:09:00,10246,11,,1,,2858.3,
10742050,13:59:00,13:59:00,9946,1,,,1,0,
10742050,14:00:40,14:00:40,10173,2,,,,526.98,0
10742050,14:02:17,14:02:17,10023,3,,,,1030.44,0
10742050,14:03:04,14:03:04,10024,4,,,,1262.42,0
10742050,14:03:51,14:03:51,4513,5,,,,1478.69,0
10742050,14:04:27,14:04:27,4514,6,,,,1674.25,0
10742050,14:04:55,14:04:55,4515,7,,,,1780.86,0
10742050,14:05:59,14:05:59,4516,8,,,,2098.89,0
10742050,14:06:41,14:06:41,4517,9,,,,2255.5,0
10742050,14:07:11,14:07:11,4518,10,,,,2380.49,0
10742050,14:09:00,14:09:00,10246,11,,1,,2858.3,
10742060,13:59:00,13:59:00,9946,1,,,1,0,
10742060,14:00:40,14:00:40,10173,2,,,,526.98,0
10742060,14:02:17,14:02:17,10023,3,,,,1030.44,0
10742060,14:03:04,14:03:04,10024,4,,,,1262.42,0
10742060,14:03:51,14:03:51,4513,5,,,,1478.69,0
10742060,14:04:27,14:04:27,4514,6,,,,1674.25,0
10742060,14:04:55,14:04:55,4515,7,,,,1780.86,0
10742060,14:05:59,14:05:59,4516,8,,,,2098.89,0
10742060,14:06:41,14:06:41,4517,9,,,,2255.5,0
10742060,14:07:11,14:07:11,4518,10,,,,2380.49,0
10742060,14:09:00,14:09:00,10246,11,,1,,2858.3,
10742120,13:59:00,13:59:00,9946,1,,,1,0,
10742120,14:00:40,14:00:40,10173,2,,,,526.98,0
10742120,14:02:17,14:02:17,10023,3,,,,1030.44,0
10742120,14:03:04,14:03:04,10024,4,,,,1262.42,0
10742120,14:03:51,14:03:51,4513,5,,,,1478.69,0
10742120,14:04:27,14:04:27,4514,6,,,,1674.25,0
10742120,14:04:55,14:04:55,4515,7,,,,1780.86,0
10742120,14:05:59,14:05:59,4516,8,,,,2098.89,0
10742120,14:06:41,14:06:41,4517,9,,,,2255.5,0
10742120,14:07:11,14:07:11,4518,10,,,,2380.49,0
10742120,14:09:00,14:09:00,10246,11,,1,,2858.3,
11174010,20:45:00,20:45:00,9946,1,,,1,0,
11174010,20:46:40,20:46:40,10173,2,,,,526.98,0
11174010,20:48:17,20:48:17,10023,3,,,,1030.44,0
11174010,20:49:04,20:49:04,10024,4,,,,1262.42,0
11174010,20:49:51,20:49:51,4513,5,,,,1478.69,0
11174010,20:50:27,20:50:27,4514,6,,,,1674.25,0
11174010,20:50:55,20:50:55,4515,7,,,,1780.86,0
11174010,20:51:59,20:51:59,4516,8,,,,2098.89,0
11174010,20:52:41,20:52:41,4517,9,,,,2255.5,0
11174010,20:53:11,20:53:11,4518,10,,,,2380.49,0
11174010,20:55:00,20:55:00,10246,11,,1,,2858.3,
11174080,20:45:00,20:45:00,9946,1,,,1,0,
11174080,20:46:40,20:46:40,10173,2,,,,526.98,0
11174080,20:48:17,20:48:17,10023,3,,,,1030.44,0
11174080,20:49:04,20:49:04,10024,4,,,,1262.42,0
11174080,20:49:51,20:49:51,4513,5,,,,1478.69,0
11174080,20:50:27,20:50:27,4514,6,,,,1674.25,0
11174080,20:50:55,20:50:55,4515,7,,,,1780.86,0
11174080,20:51:59,20:51:59,4516,8,,,,2098.89,0
11174080,20:52:41,20:52:41,4517,9,,,,2255.5,0
11174080,20:53:11,20:53:11,4518,10,,,,2380.49,0
11174080,20:55:00,20:55:00,10246,11,,1,,2858.3,
11174100,20:45:00,20:45:00,9946,1,,,1,0,
11174100,20:46:40,20:46:40,10173,2,,,,526.98,0
11174100,20:48:17,20:48:17,10023,3,,,,1030.44,0
11174100,20:49:04,20:49:04,10024,4,,,,1262.42,0
11174100,20:49:51,20:49:51,4513,5,,,,1478.69,0
11174100,20:50:27,20:50:27,4514,6,,,,1674.25,0
11174100,20:50:55,20:50:55,4515,7,,,,1780.86,0
11174100,20:51:59,20:51:59,4516,8,,,,2098.89,0
11174100,20:52:41,20:52:41,4517,9,,,,2255.5,0
11174100,20:53:11,20:53:11,4518,10,,,,2380.49,0
11174100,20:55:00,20:55:00,10246,11,,1,,2858.3,
11223020,07:14:00,07:14:00,9946,1,,,1,0,
11223020,07:15:30,07:15:30,10173,2,,,,526.98,0
11223020,07:16:57,07:16:57,10023,3,,,,1030.44,0
11223020,07:17:40,07:17:40,10024,4,,,,1262.42,0
11223020,07:18:22,07:18:22,4513,5,,,,1478.69,0
11223020,07:18:55,07:18:55,4514,6,,,,1674.25,0
11223020,07:19:20,07:19:20,4515,7,,,,1780.86,0
11223020,07:20:17,07:20:17,4516,8,,,,2098.89,0
11223020,07:20:55,07:20:55,4517,9,,,,2255.5,0
11223020,07:21:22,07:21:22,4518,10,,,,2380.49,0
11223020,07:23:00,07:23:00,10246,11,,1,,2858.3,
11223030,07:14:00,07:14:00,9946,1,,,1,0,
11223030,07:15:30,07:15:30,10173,2,,,,526.98,0
11223030,07:16:57,07:16:57,10023,3,,,,1030.44,0
11223030,07:17:40,07:17:40,10024,4,,,,1262.42,0
11223030,07:18:22,07:18:22,4513,5,,,,1478.69,0
11223030,07:18:55,07:18:55,4514,6,,,,1674.25,0
11223030,07:19:20,07:19:20,4515,7,,,,1780.86,0
11223030,07:20:17,07:20:17,4516,8,,,,2098.89,0
11223030,07:20:55,07:20:55,4517,9,,,,2255.5,0
11223030,07:21:22,07:21:22,4518,10,,,,2380.49,0
11223030,07:23:00,07:23:00,10246,11,,1,,2858.3,
11223040,07:14:00,07:14:00,9946,1,,,1,0,
11223040,07:15:30,07:15:30,10173,2,,,,526.98,0
11223040,07:16:57,07:16:57,10023,3,,,,1030.44,0
11223040,07:17:40,07:17:40,10024,4,,,,1262.42,0
11223040,07:18:22,07:18:22,4513,5,,,,1478.69,0
11223040,07:18:55,07:18:55,4514,6,,,,1674.25,0
11223040,07:19:20,07:19:20,4515,7,,,,1780.86,0
11223040,07:20:17,07:20:17,4516,8,,,,2098.89,0
11223040,07:20:55,07:20:55,4517,9,,,,2255.5,0
11223040,07:21:22,07:21:22,4518,10,,,,2380.49,0
11223040,07:23:00,07:23:00,10246,11,,1,,2858.3,
11223050,07:14:00,07:14:00,9946,1,,,1,0,
11223050,07:15:30,07:15:30,10173,2,,,,526.98,0
11223050,07:16:57,07:16:57,10023,3,,,,1030.44,0
11223050,07:17:40,07:17:40,10024,4,,,,1262.42,0
11223050,07:18:22,07:18:22,4513,5,,,,1478.69,0
11223050,07:18:55,07:18:55,4514,6,,,,1674.25,0
11223050,07:19:20,07:19:20,4515,7,,,,1780.86,0
11223050,07:20:17,07:20:17,4516,8,,,,2098.89,0
11223050,07:20:55,07:20:55,4517,9,,,,2255.5,0
11223050,07:21:22,07:21:22,4518,10,,,,2380.49,0
11223050,07:23:00,07:23:00,10246,11,,1,,2858.3,
11223060,07:14:00,07:14:00,9946,1,,,1,0,
11223060,07:15:30,07:15:30,10173,2,,,,526.98,0
11223060,07:16:57,07:16:57,10023,3,,,,1030.44,0
11223060,07:17:40,07:17:40,10024,4,,,,1262.42,0
11223060,07:18:22,07:18:22,4513,5,,,,1478.69,0
11223060,07:18:55,07:18:55,4514,6,,,,1674.25,0
11223060,07:19:20,07:19:20,4515,7,,,,1780.86,0
11223060,07:20:17,07:20:17,4516,8,,,,2098.89,0
11223060,07:20:55,07:20:55,4517,9,,,,2255.5,0
11223060,07:21:22,07:21:22,4518,10,,,,2380.49,0
11223060,07:23:00,07:23:00,10246,11,,1,,2858.3,
11223120,07:14:00,07:14:00,9946,1,,,1,0,
11223120,07:15:30,07:15:30,10173,2,,,,526.98,0
11223120,07:16:57,07:16:57,10023,3,,,,1030.44,0
11223120,07:17:40,07:17:40,10024,4,,,,1262.42,0
11223120,07:18:22,07:18:22,4513,5,,,,1478.69,0
11223120,07:18:55,07:18:55,4514,6,,,,1674.25,0
11223120,07:19:20,07:19:20,4515,7,,,,1780.86,0
11223120,07:20:17,07:20:17,4516,8,,,,2098.89,0
11223120,07:20:55,07:20:55,4517,9,,,,2255.5,0
11223120,07:21:22,07:21:22,4518,10,,,,2380.49,0
11223120,07:23:00,07:23:00,10246,11,,1,,2858.3,
11589070,13:33:00,13:33:00,9946,1,,,1,0,
11589070,13:35:00,13:35:00,10173,2,,,,526.98,0
11589070,13:36:56,13:36:56,10023,3,,,,1030.44,0
11589070,13:37:53,13:37:53,10024,4,,,,1262.42,0
11589070,13:38:50,13:38:50,4513,5,,,,1478.69,0
11589070,13:39:33,13:39:33,4514,6,,,,1674.25,0
11589070,13:40:06,13:40:06,4515,7,,,,1780.86,0
11589070,13:41:23,13:41:23,4516,8,,,,2098.89,0
11589070,13:42:13,13:42:13,4517,9,,,,2255.5,0
11589070,13:42:50,13:42:50,4518,10,,,,2380.49,0
11589070,13:45:00,13:45:00,10246,11,,1,,2858.3,
12139110,17:33:00,17:33:00,9946,1,,,1,0,
12139110,17:35:00,17:35:00,10173,2,,,,526.98,0
12139110,17:36:56,17:36:56,10023,3,,,,1030.44,0
12139110,17:37:53,17:37:53,10024,4,,,,1262.42,0
12139110,17:38:50,17:38:50,4513,5,,,,1478.69,0
12139110,17:39:33,17:39:33,4514,6,,,,1674.25,0
12139110,17:40:06,17:40:06,4515,7,,,,1780.86,0
12139110,17:41:23,17:41:23,4516,8,,,,2098.89,0
12139110,17:42:13,17:42:13,4517,9,,,,2255.5,0
12139110,17:42:50,17:42:50,4518,10,,,,2380.49,0
12139110,17:45:00,17:45:00,10246,11,,1,,2858.3,
12325110,10:33:00,10:33:00,9946,1,,,1,0,
12325110,10:34:50,10:34:50,10173,2,,,,526.98,0
12325110,10:36:36,10:36:36,10023,3,,,,1030.44,0
12325110,10:37:28,10:37:28,10024,4,,,,1262.42,0
12325110,10:38:20,10:38:20,4513,5,,,,1478.69,0
12325110,10:39:00,10:39:00,4514,6,,,,1674.25,0
12325110,10:39:31,10:39:31,4515,7,,,,1780.86,0
12325110,10:40:41,10:40:41,4516,8,,,,2098.89,0
12325110,10:41:27,10:41:27,4517,9,,,,2255.5,0
12325110,10:42:00,10:42:00,4518,10,,,,2380.49,0
12325110,10:44:00,10:44:00,10246,11,,1,,2858.3,
12692020,17:00:00,17:00:00,9946,1,,,1,0,
12692020,17:01:30,17:01:30,10173,2,,,,526.98,0
12692020,17:02:57,17:02:57,10023,3,,,,1030.44,0
12692020,17:03:40,17:03:40,10024,4,,,,1262.42,0
12692020,17:04:22,17:04:22,4513,5,,,,1478.69,0
12692020,17:04:55,17:04:55,4514,6,,,,1674.25,0
12692020,17:05:20,17:05:20,4515,7,,,,1780.86,0
12692020,17:06:17,17:06:17,4516,8,,,,2098.89,0
12692020,17:06:55,17:06:55,4517,9,,,,2255.5,0
12692020,17:07:22,17:07:22,4518,10,,,,2380.49,0
12692020,17:09:00,17:09:00,10246,11,,1,,2858.3,
12692030,17:00:00,17:00:00,9946,1,,,1,0,
12692030,17:01:30,17:01:30,10173,2,,,,526.98,0
12692030,17:02:57,17:02:57,10023,3,,,,1030.44,0
12692030,17:03:40,17:03:40,10024,4,,,,1262.42,0
12692030,17:04:22,17:04:22,4513,5,,,,1478.69,0
12692030,17:04:55,17:04:55,4514,6,,,,1674.25,0
12692030,17:05:20,17:05:20,4515,7,,,,1780.86,0
12692030,17:06:17,17:06:17,4516,8,,,,2098.89,0
12692030,17:06:55,17:06:55,4517,9,,,,2255.5,0
12692030,17:07:22,17:07:22,4518,10,,,,2380.49,0
12692030,17:09:00,17:09:00,10246,11,,1,,2858.3,
12692040,17:00:00,17:00:00,9946,1,,,1,0,
12692040,17:01:30,17:01:30,10173,2,,,,526.98,0
12692040,17:02:57,17:02:57,10023,3,,,,1030.44,0
12692040,17:03:40,17:03:40,10024,4,,,,1262.42,0
12692040,17:04:22,17:04:22,4513,5,,,,1478.69,0
12692040,17:04:55,17:04:55,4514,6,,,,1674.25,0
12692040,17:05:20,17:05:20,4515,7,,,,1780.86,0
12692040,17:06:17,17:06:17,4516,8,,,,2098.89,0
12692040,17:06:55,17:06:55,4517,9,,,,2255.5,0
12692040,17:07:22,17:07:22,4518,10,,,,2380.49,0
12692040,17:09:00,17:09:00,10246,11,,1,,2858.3,
12692050,17:00:00,17:00:00,9946,1,,,1,0,
12692050,17:01:30,17:01:30,10173,2,,,,526.98,0
12692050,17:02:57,17:02:57,10023,3,,,,1030.44,0
12692050,17:03:40,17:03:40,10024,4,,,,1262.42,0
12692050,17:04:22,17:04:22,4513,5,,,,1478.69,0
12692050,17:04:55,17:04:55,4514,6,,,,1674.25,0
12692050,17:05:20,17:05:20,4515,7,,,,1780.86,0
12692050,17:06:17,17:06:17,4516,8,,,,2098.89,0
12692050,17:06:55,17:06:55,4517,9,,,,2255.5,0
12692050,17:07:22,17:07:22,4518,10,,,,2380.49,0
12692050,17:09:00,17:09:00,10246,11,,1,,2858.3,
12692060,17:00:00,17:00:00,9946,1,,,1,0,
12692060,17:01:30,17:01:30,10173,2,,,,526.98,0
12692060,17:02:57,17:02:57,10023,3,,,,1030.44,0
12692060,17:03:40,17:03:40,10024,4,,,,1262.42,0
12692060,17:04:22,17:04:22,4513,5,,,,1478.69,0
12692060,17:04:55,17:04:55,4514,6,,,,1674.25,0
12692060,17:05:20,17:05:20,4515,7,,,,1780.86,0
12692060,17:06:17,17:06:17,4516,8,,,,2098.89,0
12692060,17:06:55,17:06:55,4517,9,,,,2255.5,0
12692060,17:07:22,17:07:22,4518,10,,,,2380.49,0
12692060,17:09:00,17:09:00,10246,11,,1,,2858.3,
12692120,17:00:00,17:00:00,9946,1,,,1,0,
12692120,17:01:30,17:01:30,10173,2,,,,526.98,0
12692120,17:02:57,17:02:57,10023,3,,,,1030.44,0
12692120,17:03:40,17:03:40,10024,4,,,,1262.42,0
12692120,17:04:22,17:04:22,4513,5,,,,1478.69,0
12692120,17:04:55,17:04:55,4514,6,,,,1674.25,0
12692120,17:05:20,17:05:20,4515,7,,,,1780.86,0
12692120,17:06:17,17:06:17,4516,8,,,,2098.89,0
12692120,17:06:55,17:06:55,4517,9,,,,2255.5,0
12692120,17:07:22,17:07:22,4518,10,,,,2380.49,0
12692120,17:09:00,17:09:00,10246,11,,1,,2858.3,
12828070,09:33:00,09:33:00,9946,1,,,1,0,
12828070,09:34:50,09:34:50,10173,2,,,,526.98,0
12828070,09:36:36,09:36:36,10023,3,,,,1030.44,0
12828070,09:37:28,09:37:28,10024,4,,,,1262.42,0
12828070,09:38:20,09:38:20,4513,5,,,,1478.69,0
12828070,09:39:00,09:39:00,4514,6,,,,1674.25,0
12828070,09:39:31,09:39:31,4515,7,,,,1780.86,0
12828070,09:40:41,09:40:41,4516,8,,,,2098.89,0
12828070,09:41:27,09:41:27,4517,9,,,,2255.5,0
12828070,09:42:00,09:42:00,4518,10,,,,2380.49,0
12828070,09:44:00,09:44:00,10246,11,,1,,2858.3,
13098020,23:34:00,23:34:00,9946,1,,,1,0,
13098020,23:35:00,23:35:00,10173,2,,,,526.98,0
13098020,23:35:58,23:35:58,10023,3,,,,1030.44,0
13098020,23:36:26,23:36:26,10024,4,,,,1262.42,0
13098020,23:36:55,23:36:55,4513,5,,,,1478.69,0
13098020,23:37:16,23:37:16,4514,6,,,,1674.25,0
13098020,23:37:33,23:37:33,4515,7,,,,1780.86,0
13098020,23:38:11,23:38:11,4516,8,,,,2098.89,0
13098020,23:38:36,23:38:36,4517,9,,,,2255.5,0
13098020,23:38:55,23:38:55,4518,10,,,,2380.49,0
13098020,23:40:00,23:40:00,10246,11,,1,,2858.3,
13098030,23:34:00,23:34:00,9946,1,,,1,0,
13098030,23:35:00,23:35:00,10173,2,,,,526.98,0
13098030,23:35:58,23:35:58,10023,3,,,,1030.44,0
13098030,23:36:26,23:36:26,10024,4,,,,1262.42,0
13098030,23:36:55,23:36:55,4513,5,,,,1478.69,0
13098030,23:37:16,23:37:16,4514,6,,,,1674.25,0
13098030,23:37:33,23:37:33,4515,7,,,,1780.86,0
13098030,23:38:11,23:38:11,4516,8,,,,2098.89,0
13098030,23:38:36,23:38:36,4517,9,,,,2255.5,0
13098030,23:38:55,23:38:55,4518,10,,,,2380.49,0
13098030,23:40:00,23:40:00,10246,11,,1,,2858.3,
13098040,23:34:00,23:34:00,9946,1,,,1,0,
13098040,23:35:00,23:35:00,10173,2,,,,526.98,0
13098040,23:35:58,23:35:58,10023,3,,,,1030.44,0
13098040,23:36:26,23:36:26,10024,4,,,,1262.42,0
13098040,23:36:55,23:36:55,4513,5,,,,1478.69,0
13098040,23:37:16,23:37:16,4514,6,,,,1674.25,0
13098040,23:37:33,23:37:33,4515,7,,,,1780.86,0
13098040,23:38:11,23:38:11,4516,8,,,,2098.89,0
13098040,23:38:36,23:38:36,4517,9,,,,2255.5,0
13098040,23:38:55,23:38:55,4518,10,,,,2380.49,0
13098040,23:40:00,23:40:00,10246,11,,1,,2858.3,
13098050,23:34:00,23:34:00,9946,1,,,1,0,
13098050,23:35:00,23:35:00,10173,2,,,,526.98,0
13098050,23:35:58,23:35:58,10023,3,,,,1030.44,0
13098050,23:36:26,23:36:26,10024,4,,,,1262.42,0
13098050,23:36:55,23:36:55,4513,5,,,,1478.69,0
13098050,23:37:16,23:37:16,4514,6,,,,1674.25,0
13098050,23:37:33,23:37:33,4515,7,,,,1780.86,0
13098050,23:38:11,23:38:11,4516,8,,,,2098.89,0
13098050,23:38:36,23:38:36,4517,9,,,,2255.5,0
13098050,23:38:55,23:38:55,4518,10,,,,2380.49,0
13098050,23:40:00,23:40:00,10246,11,,1,,2858.3,
13098060,23:34:00,23:34:00,9946,1,,,1,0,
13098060,23:35:00,23:35:00,10173,2,,,,526.98,0
13098060,23:35:58,23:35:58,10023,3,,,,1030.44,0
13098060,23:36:26,23:36:26,10024,4,,,,1262.42,0
13098060,23:36:55,23:36:55,4513,5,,,,1478.69,0
13098060,23:37:16,23:37:16,4514,6,,,,1674.25,0
13098060,23:37:33,23:37:33,4515,7,,,,1780.86,0
13098060,23:38:11,23:38:11,4516,8,,,,2098.89,0
13098060,23:38:36,23:38:36,4517,9,,,,2255.5,0
13098060,23:38:55,23:38:55,4518,10,,,,2380.49,0
13098060,23:40:00,23:40:00,10246,11,,1,,2858.3,
13098120,23:34:00,23:34:00,9946,1,,,1,0,
13098120,23:35:00,23:35:00,10173,2,,,,526.98,0
13098120,23:35:58,23:35:58,10023,3,,,,1030.44,0
13098120,23:36:26,23:36:26,10024,4,,,,1262.42,0
13098120,23:36:55,23:36:55,4513,5,,,,1478.69,0
13098120,23:37:16,23:37:16,4514,6,,,,1674.25,0
13098120,23:37:33,23:37:33,4515,7,,,,1780.86,0
13098120,23:38:11,23:38:11,4516,8,,,,2098.89,0
13098120,23:38:36,23:38:36,4517,9,,,,2255.5,0
13098120,23:38:55,23:38:55,4518,10,,,,2380.49,0
13098120,23:40:00,23:40:00,10246,11,,1,,2858.3,
14421090,24:04:00,24:04:00,9946,1,,,1,0,
14421090,24:05:00,24:05:00,10173,2,,,,526.98,0
14421090,24:05:58,24:05:58,10023,3,,,,1030.44,0
14421090,24:06:26,24:06:26,10024,4,,,,1262.42,0
14421090,24:06:55,24:06:55,4513,5,,,,1478.69,0
14421090,24:07:16,24:07:16,4514,6,,,,1674.25,0
14421090,24:07:33,24:07:33,4515,7,,,,1780.86,0
14421090,24:08:11,24:08:11,4516,8,,,,2098.89,0
14421090,24:08:36,24:08:36,4517,9,,,,2255.5,0
14421090,24:08:55,24:08:55,4518,10,,,,2380.49,0
14421090,24:10:00,24:10:00,10246,11,,1,,2858.3,
14542090,07:14:00,07:14:00,9946,1,,,1,0,
14542090,07:15:30,07:15:30,10173,2,,,,526.98,0
14542090,07:16:57,07:16:57,10023,3,,,,1030.44,0
14542090,07:17:40,07:17:40,10024,4,,,,1262.42,0
14542090,07:18:22,07:18:22,4513,5,,,,1478.69,0
14542090,07:18:55,07:18:55,4514,6,,,,1674.25,0
14542090,07:19:20,07:19:20,4515,7,,,,1780.86,0
14542090,07:20:17,07:20:17,4516,8,,,,2098.89,0
14542090,07:20:55,07:20:55,4517,9,,,,2255.5,0
14542090,07:21:22,07:21:22,4518,10,,,,2380.49,0
14542090,07:23:00,07:23:00,10246,11,,1,,2858.3,
14966090,20:04:00,20:04:00,9946,1,,,1,0,
14966090,20:05:00,20:05:00,10173,2,,,,526.98,0
14966090,20:05:58,20:05:58,10023,3,,,,1030.44,0
14966090,20:06:26,20:06:26,10024,4,,,,1262.42,0
14966090,20:06:55,20:06:55,4513,5,,,,1478.69,0
14966090,20:07:16,20:07:16,4514,6,,,,1674.25,0
14966090,20:07:33,20:07:33,4515,7,,,,1780.86,0
14966090,20:08:11,20:08:11,4516,8,,,,2098.89,0
14966090,20:08:36,20:08:36,4517,9,,,,2255.5,0
14966090,20:08:55,20:08:55,4518,10,,,,2380.49,0
14966090,20:10:00,20:10:00,10246,11,,1,,2858.3,
15166110,19:33:00,19:33:00,9946,1,,,1,0,
15166110,19:34:50,19:34:50,10173,2,,,,526.98,0
15166110,19:36:36,19:36:36,10023,3,,,,1030.44,0
15166110,19:37:28,19:37:28,10024,4,,,,1262.42,0
15166110,19:38:20,19:38:20,4513,5,,,,1478.69,0
15166110,19:39:00,19:39:00,4514,6,,,,1674.25,0
15166110,19:39:31,19:39:31,4515,7,,,,1780.86,0
15166110,19:40:41,19:40:41,4516,8,,,,2098.89,0
15166110,19:41:27,19:41:27,4517,9,,,,2255.5,0
15166110,19:42:00,19:42:00,4518,10,,,,2380.49,0
15166110,19:44:00,19:44:00,10246,11,,1,,2858.3,
15255020,07:46:00,07:46:00,9946,1,,,1,0,
15255020,07:48:10,07:48:10,10173,2,,,,526.98,0
15255020,07:50:16,07:50:16,10023,3,,,,1030.44,0
15255020,07:51:17,07:51:17,10024,4,,,,1262.42,0
15255020,07:52:19,07:52:19,4513,5,,,,1478.69,0
15255020,07:53:06,07:53:06,4514,6,,,,1674.25,0
15255020,07:53:42,07:53:42,4515,7,,,,1780.86,0
15255020,07:55:05,07:55:05,4516,8,,,,2098.89,0
15255020,07:55:59,07:55:59,4517,9,,,,2255.5,0
15255020,07:56:39,07:56:39,4518,10,,,,2380.49,0
15255020,07:59:00,07:59:00,10246,11,,1,,2858.3,
15255030,07:46:00,07:46:00,9946,1,,,1,0,
15255030,07:48:10,07:48:10,10173,2,,,,526.98,0
15255030,07:50:16,07:50:16,10023,3,,,,1030.44,0
15255030,07:51:17,07:51:17,10024,4,,,,1262.42,0
15255030,07:52:19,07:52:19,4513,5,,,,1478.69,0
15255030,07:53:06,07:53:06,4514,6,,,,1674.25,0
15255030,07:53:42,07:53:42,4515,7,,,,1780.86,0
15255030,07:55:05,07:55:05,4516,8,,,,2098.89,0
15255030,07:55:59,07:55:59,4517,9,,,,2255.5,0
15255030,07:56:39,07:56:39,4518,10,,,,2380.49,0
15255030,07:59:00,07:59:00,10246,11,,1,,2858.3,
15255040,07:46:00,07:46:00,9946,1,,,1,0,
15255040,07:48:10,07:48:10,10173,2,,,,526.98,0
15255040,07:50:16,07:50:16,10023,3,,,,1030.44,0
15255040,07:51:17,07:51:17,10024,4,,,,1262.42,0
15255040,07:52:19,07:52:19,4513,5,,,,1478.69,0
15255040,07:53:06,07:53:06,4514,6,,,,1674.25,0
15255040,07:53:42,07:53:42,4515,7,,,,1780.86,0
15255040,07:55:05,07:55:05,4516,8,,,,2098.89,0
15255040,07:55:59,07:55:59,4517,9,,,,2255.5,0
15255040,07:56:39,07:56:39,4518,10,,,,2380.49,0
15255040,07:59:00,07:59:00,10246,11,,1,,2858.3,
15255050,07:46:00,07:46:00,9946,1,,,1,0,
15255050,07:48:10,07:48:10,10173,2,,,,526.98,0
15255050,07:50:16,07:50:16,10023,3,,,,1030.44,0
15255050,07:51:17,07:51:17,10024,4,,,,1262.42,0
15255050,07:52:19,07:52:19,4513,5,,,,1478.69,0
15255050,07:53:06,07:53:06,4514,6,,,,1674.25,0
15255050,07:53:42,07:53:42,4515,7,,,,1780.86,0
15255050,07:55:05,07:55:05,4516,8,,,,2098.89,0
15255050,07:55:59,07:55:59,4517,9,,,,2255.5,0
15255050,07:56:39,07:56:39,4518,10,,,,2380.49,0
15255050,07:59:00,07:59:00,10246,11,,1,,2858.3,
15255060,07:46:00,07:46:00,9946,1,,,1,0,
15255060,07:48:10,07:48:10,10173,2,,,,526.98,0
15255060,07:50:16,07:50:16,10023,3,,,,1030.44,0
15255060,07:51:17,07:51:17,10024,4,,,,1262.42,0
15255060,07:52:19,07:52:19,4513,5,,,,1478.69,0
15255060,07:53:06,07:53:06,4514,6,,,,1674.25,0
15255060,07:53:42,07:53:42,4515,7,,,,1780.86,0
15255060,07:55:05,07:55:05,4516,8,,,,2098.89,0
15255060,07:55:59,07:55:59,4517,9,,,,2255.5,0
15255060,07:56:39,07:56:39,4518,10,,,,2380.49,0
15255060,07:59:00,07:59:00,10246,11,,1,,2858.3,
15255120,07:46:00,07:46:00,9946,1,,,1,0,
15255120,07:48:10,07:48:10,10173,2,,,,526.98,0
15255120,07:50:16,07:50:16,10023,3,,,,1030.44,0
15255120,07:51:17,07:51:17,10024,4,,,,1262.42,0
15255120,07:52:19,07:52:19,4513,5,,,,1478.69,0
15255120,07:53:06,07:53:06,4514,6,,,,1674.25,0
15255120,07:53:42,07:53:42,4515,7,,,,1780.86,0
15255120,07:55:05,07:55:05,4516,8,,,,2098.89,0
15255120,07:55:59,07:55:59,4517,9,,,,2255.5,0
15255120,07:56:39,07:56:39,4518,10,,,,2380.49,0
15255120,07:59:00,07:59:00,10246,11,,1,,2858.3,
15259110,12:33:00,12:33:00,9946,1,,,1,0,
15259110,12:35:00,12:35:00,10173,2,,,,526.98,0
15259110,12:36:56,12:36:56,10023,3,,,,1030.44,0
15259110,12:37:53,12:37:53,10024,4,,,,1262.42,0
15259110,12:38:50,12:38:50,4513,5,,,,1478.69,0
15259110,12:39:33,12:39:33,4514,6,,,,1674.25,0
15259110,12:40:06,12:40:06,4515,7,,,,1780.86,0
15259110,12:41:23,12:41:23,4516,8,,,,2098.89,0
15259110,12:42:13,12:42:13,4517,9,,,,2255.5,0
15259110,12:42:50,12:42:50,4518,10,,,,2380.49,0
15259110,12:45:00,12:45:00,10246,11,,1,,2858.3,
15342090,19:04:00,19:04:00,9946,1,,,1,0,
15342090,19:05:10,19:05:10,10173,2,,,,526.98,0
15342090,19:06:18,19:06:18,10023,3,,,,1030.44,0
15342090,19:06:51,19:06:51,10024,4,,,,1262.42,0
15342090,19:07:24,19:07:24,4513,5,,,,1478.69,0
15342090,19:07:49,19:07:49,4514,6,,,,1674.25,0
15342090,19:08:08,19:08:08,4515,7,,,,1780.86,0
15342090,19:08:53,19:08:53,4516,8,,,,2098.89,0
15342090,19:09:22,19:09:22,4517,9,,,,2255.5,0
15342090,19:09:44,19:09:44,4518,10,,,,2380.49,0
15342090,19:11:00,19:11:00,10246,11,,1,,2858.3,
15375070,24:03:00,24:03:00,9946,1,,,1,0,
15375070,24:04:40,24:04:40,10173,2,,,,526.98,0
15375070,24:06:17,24:06:17,10023,3,,,,1030.44,0
15375070,24:07:04,24:07:04,10024,4,,,,1262.42,0
15375070,24:07:51,24:07:51,4513,5,,,,1478.69,0
15375070,24:08:27,24:08:27,4514,6,,,,1674.25,0
15375070,24:08:55,24:08:55,4515,7,,,,1780.86,0
15375070,24:09:59,24:09:59,4516,8,,,,2098.89,0
15375070,24:10:41,24:10:41,4517,9,,,,2255.5,0
15375070,24:11:11,24:11:11,4518,10,,,,2380.49,0
15375070,24:13:00,24:13:00,10246,11,,1,,2858.3,
15728020,11:59:00,11:59:00,9946,1,,,1,0,
15728020,12:00:40,12:00:40,10173,2,,,,526.98,0
15728020,12:02:17,12:02:17,10023,3,,,,1030.44,0
15728020,12:03:04,12:03:04,10024,4,,,,1262.42,0
15728020,12:03:51,12:03:51,4513,5,,,,1478.69,0
15728020,12:04:27,12:04:27,4514,6,,,,1674.25,0
15728020,12:04:55,12:04:55,4515,7,,,,1780.86,0
15728020,12:05:59,12:05:59,4516,8,,,,2098.89,0
15728020,12:06:41,12:06:41,4517,9,,,,2255.5,0
15728020,12:07:11,12:07:11,4518,10,,,,2380.49,0
15728020,12:09:00,12:09:00,10246,11,,1,,2858.3,
15728030,11:59:00,11:59:00,9946,1,,,1,0,
15728030,12:00:40,12:00:40,10173,2,,,,526.98,0
15728030,12:02:17,12:02:17,10023,3,,,,1030.44,0
15728030,12:03:04,12:03:04,10024,4,,,,1262.42,0
15728030,12:03:51,12:03:51,4513,5,,,,1478.69,0
15728030,12:04:27,12:04:27,4514,6,,,,1674.25,0
15728030,12:04:55,12:04:55,4515,7,,,,1780.86,0
15728030,12:05:59,12:05:59,4516,8,,,,2098.89,0
15728030,12:06:41,12:06:41,4517,9,,,,2255.5,0
15728030,12:07:11,12:07:11,4518,10,,,,2380.49,0
15728030,12:09:00,12:09:00,10246,11,,1,,2858.3,
15728040,11:59:00,11:59:00,9946,1,,,1,0,
15728040,12:00:40,12:00:40,10173,2,,,,526.98,0
15728040,12:02:17,12:02:17,10023,3,,,,1030.44,0
15728040,12:03:04,12:03:04,10024,4,,,,1262.42,0
15728040,12:03:51,12:03:51,4513,5,,,,1478.69,0
15728040,12:04:27,12:04:27,4514,6,,,,1674.25,0
15728040,12:04:55,12:04:55,4515,7,,,,1780.86,0
15728040,12:05:59,12:05:59,4516,8,,,,2098.89,0
15728040,12:06:41,12:06:41,4517,9,,,,2255.5,0
15728040,12:07:11,12:07:11,4518,10,,,,2380.49,0
15728040,12:09:00,12:09:00,10246,11,,1,,2858.3,
15728050,11:59:00,11:59:00,9946,1,,,1,0,
15728050,12:00:40,12:00:40,10173,2,,,,526.98,0
15728050,12:02:17,12:02:17,10023,3,,,,1030.44,0
15728050,12:03:04,12:03:04,10024,4,,,,1262.42,0
15728050,12:03:51,12:03:51,4513,5,,,,1478.69,0
15728050,12:04:27,12:04:27,4514,6,,,,1674.25,0
15728050,12:04:55,12:04:55,4515,7,,,,1780.86,0
15728050,12:05:59,12:05:59,4516,8,,,,2098.89,0
15728050,12:06:41,12:06:41,4517,9,,,,2255.5,0
15728050,12:07:11,12:07:11,4518,10,,,,2380.49,0
15728050,12:09:00,12:09:00,10246,11,,1,,2858.3,
15728060,11:59:00,11:59:00,9946,1,,,1,0,
15728060,12:00:40,12:00:40,10173,2,,,,526.98,0
15728060,12:02:17,12:02:17,10023,3,,,,1030.44,0
15728060,12:03:04,12:03:04,10024,4,,,,1262.42,0
15728060,12:03:51,12:03:51,4513,5,,,,1478.69,0
15728060,12:04:27,12:04:27,4514,6,,,,1674.25,0
15728060,12:04:55,12:04:55,4515,7,,,,1780.86,0
15728060,12:05:59,12:05:59,4516,8,,,,2098.89,0
15728060,12:06:41,12:06:41,4517,9,,,,2255.5,0
15728060,12:07:11,12:07:11,4518,10,,,,2380.49,0
15728060,12:09:00,12:09:00,10246,11,,1,,2858.3,
15728120,11:59:00,11:59:00,9946,1,,,1,0,
15728120,12:00:40,12:00:40,10173,2,,,,526.98,0
15728120,12:02:17,12:02:17,10023,3,,,,1030.44,0
15728120,12:03:04,12:03:04,10024,4,,,,1262.42,0
15728120,12:03:51,12:03:51,4513,5,,,,1478.69,0
15728120,12:04:27,12:04:27,4514,6,,,,1674.25,0
15728120,12:04:55,12:04:55,4515,7,,,,1780.86,0
15728120,12:05:59,12:05:59,4516,8,,,,2098.89,0
15728120,12:06:41,12:06:41,4517,9,,,,2255.5,0
15728120,12:07:11,12:07:11,4518,10,,,,2380.49,0
15728120,12:09:00,12:09:00,10246,11,,1,,2858.3,
15982110,13:33:00,13:33:00,9946,1,,,1,0,
15982110,13:35:00,13:35:00,10173,2,,,,526.98,0
15982110,13:36:56,13:36:56,10023,3,,,,1030.44,0
15982110,13:37:53,13:37:53,10024,4,,,,1262.42,0
15982110,13:38:50,13:38:50,4513,5,,,,1478.69,0
15982110,13:39:33,13:39:33,4514,6,,,,1674.25,0
15982110,13:40:06,13:40:06,4515,7,,,,1780.86,0
15982110,13:41:23,13:41:23,4516,8,,,,2098.89,0
15982110,13:42:13,13:42:13,4517,9,,,,2255.5,0
15982110,13:42:50,13:42:50,4518,10,,,,2380.49,0
15982110,13:45:00,13:45:00,10246,11,,1,,2858.3,
160090,21:04:00,21:04:00,9946,1,,,1,0,
160090,21:05:00,21:05:00,10173,2,,,,526.98,0
160090,21:05:58,21:05:58,10023,3,,,,1030.44,0
160090,21:06:26,21:06:26,10024,4,,,,1262.42,0
160090,21:06:55,21:06:55,4513,5,,,,1478.69,0
160090,21:07:16,21:07:16,4514,6,,,,1674.25,0
160090,21:07:33,21:07:33,4515,7,,,,1780.86,0
160090,21:08:11,21:08:11,4516,8,,,,2098.89,0
160090,21:08:36,21:08:36,4517,9,,,,2255.5,0
160090,21:08:55,21:08:55,4518,10,,,,2380.49,0
160090,21:10:00,21:10:00,10246,11,,1,,2858.3,
16491090,17:00:00,17:00:00,9946,1,,,1,0,
16491090,17:01:30,17:01:30,10173,2,,,,526.98,0
16491090,17:02:57,17:02:57,10023,3,,,,1030.44,0
16491090,17:03:40,17:03:40,10024,4,,,,1262.42,0
16491090,17:04:22,17:04:22,4513,5,,,,1478.69,0
16491090,17:04:55,17:04:55,4514,6,,,,1674.25,0
16491090,17:05:20,17:05:20,4515,7,,,,1780.86,0
16491090,17:06:17,17:06:17,4516,8,,,,2098.89,0
16491090,17:06:55,17:06:55,4517,9,,,,2255.5,0
16491090,17:07:22,17:07:22,4518,10,,,,2380.49,0
16491090,17:09:00,17:09:00,10246,11,,1,,2858.3,
16769020,20:04:00,20:04:00,9946,1,,,1,0,
16769020,20:05:00,20:05:00,10173,2,,,,526.98,0
16769020,20:05:58,20:05:58,10023,3,,,,1030.44,0
16769020,20:06:26,20:06:26,10024,4,,,,1262.42,0
16769020,20:06:55,20:06:55,4513,5,,,,1478.69,0
16769020,20:07:16,20:07:16,4514,6,,,,1674.25,0
16769020,20:07:33,20:07:33,4515,7,,,,1780.86,0
16769020,20:08:11,20:08:11,4516,8,,,,2098.89,0
16769020,20:08:36,20:08:36,4517,9,,,,2255.5,0
16769020,20:08:55,20:08:55,4518,10,,,,2380.49,0
16769020,20:10:00,20:10:00,10246,11,,1,,2858.3,
16769030,20:04:00,20:04:00,9946,1,,,1,0,
16769030,20:05:00,20:05:00,10173,2,,,,526.98,0
16769030,20:05:58,20:05:58,10023,3,,,,1030.44,0
16769030,20:06:26,20:06:26,10024,4,,,,1262.42,0
16769030,20:06:55,20:06:55,4513,5,,,,1478.69,0
16769030,20:07:16,20:07:16,4514,6,,,,1674.25,0
16769030,20:07:33,20:07:33,4515,7,,,,1780.86,0
16769030,20:08:11,20:08:11,4516,8,,,,2098.89,0
16769030,20:08:36,20:08:36,4517,9,,,,2255.5,0
16769030,20:08:55,20:08:55,4518,10,,,,2380.49,0
16769030,20:10:00,20:10:00,10246,11,,1,,2858.3,
16769040,20:04:00,20:04:00,9946,1,,,1,0,
16769040,20:05:00,20:05:00,10173,2,,,,526.98,0
16769040,20:05:58,20:05:58,10023,3,,,,1030.44,0
16769040,20:06:26,20:06:26,10024,4,,,,1262.42,0
16769040,20:06:55,20:06:55,4513,5,,,,1478.69,0
16769040,20:07:16,20:07:16,4514,6,,,,1674.25,0
16769040,20:07:33,20:07:33,4515,7,,,,1780.86,0
16769040,20:08:11,20:08:11,4516,8,,,,2098.89,0
16769040,20:08:36,20:08:36,4517,9,,,,2255.5,0
16769040,20:08:55,20:08:55,4518,10,,,,2380.49,0
16769040,20:10:00,20:10:00,10246,11,,1,,2858.3,
16769050,20:04:00,20:04:00,9946,1,,,1,0,
16769050,20:05:00,20:05:00,10173,2,,,,526.98,0
16769050,20:05:58,20:05:58,10023,3,,,,1030.44,0
16769050,20:06:26,20:06:26,10024,4,,,,1262.42,0
16769050,20:06:55,20:06:55,4513,5,,,,1478.69,0
16769050,20:07:16,20:07:16,4514,6,,,,1674.25,0
16769050,20:07:33,20:07:33,4515,7,,,,1780.86,0
16769050,20:08:11,20:08:11,4516,8,,,,2098.89,0
16769050,20:08:36,20:08:36,4517,9,,,,2255.5,0
16769050,20:08:55,20:08:55,4518,10,,,,2380.49,0
16769050,20:10:00,20:10:00,10246,11,,1,,2858.3,
16769060,20:04:00,20:04:00,9946,1,,,1,0,
16769060,20:05:00,20:05:00,10173,2,,,,526.98,0
16769060,20:05:58,20:05:58,10023,3,,,,1030.44,0
16769060,20:06:26,20:06:26,10024,4,,,,1262.42,0
16769060,20:06:55,20:06:55,4513,5,,,,1478.69,0
16769060,20:07:16,20:07:16,4514,6,,,,1674.25,0
16769060,20:07:33,20:07:33,4515,7,,,,1780.86,0
16769060,20:08:11,20:08:11,4516,8,,,,2098.89,0
16769060,20:08:36,20:08:36,4517,9,,,,2255.5,0
16769060,20:08:55,20:08:55,4518,10,,,,2380.49,0
16769060,20:10:00,20:10:00,10246,11,,1,,2858.3,
16769120,20:04:00,20:04:00,9946,1,,,1,0,
16769120,20:05:00,20:05:00,10173,2,,,,526.98,0
16769120,20:05:58,20:05:58,10023,3,,,,1030.44,0
16769120,20:06:26,20:06:26,10024,4,,,,1262.42,0
16769120,20:06:55,20:06:55,4513,5,,,,1478.69,0
16769120,20:07:16,20:07:16,4514,6,,,,1674.25,0
16769120,20:07:33,20:07:33,4515,7,,,,1780.86,0
16769120,20:08:11,20:08:11,4516,8,,,,2098.89,0
16769120,20:08:36,20:08:36,4517,9,,,,2255.5,0
16769120,20:08:55,20:08:55,4518,10,,,,2380.49,0
16769120,20:10:00,20:10:00,10246,11,,1,,2858.3,
17813070,18:33:00,18:33:00,9946,1,,,1,0,
17813070,18:34:50,18:34:50,10173,2,,,,526.98,0
17813070,18:36:36,18:36:36,10023,3,,,,1030.44,0
17813070,18:37:28,18:37:28,10024,4,,,,1262.42,0
17813070,18:38:20,18:38:20,4513,5,,,,1478.69,0
17813070,18:39:00,18:39:00,4514,6,,,,1674.25,0
17813070,18:39:31,18:39:31,4515,7,,,,1780.86,0
17813070,18:40:41,18:40:41,4516,8,,,,2098.89,0
17813070,18:41:27,18:41:27,4517,9,,,,2255.5,0
17813070,18:42:00,18:42:00,4518,10,,,,2380.49,0
17813070,18:44:00,18:44:00,10246,11,,1,,2858.3,
1830110,23:03:00,23:03:00,9946,1,,,1,0,
1830110,23:04:40,23:04:40,10173,2,,,,526.98,0
1830110,23:06:17,23:06:17,10023,3,,,,1030.44,0
1830110,23:07:04,23:07:04,10024,4,,,,1262.42,0
1830110,23:07:51,23:07:51,4513,5,,,,1478.69,0
1830110,23:08:27,23:08:27,4514,6,,,,1674.25,0
1830110,23:08:55,23:08:55,4515,7,,,,1780.86,0
1830110,23:09:59,23:09:59,4516,8,,,,2098.89,0
1830110,23:10:41,23:10:41,4517,9,,,,2255.5,0
1830110,23:11:11,23:11:11,4518,10,,,,2380.49,0
1830110,23:13:00,23:13:00,10246,11,,1,,2858.3,
18397090,07:46:00,07:46:00,9946,1,,,1,0,
18397090,07:48:10,07:48:10,10173,2,,,,526.98,0
18397090,07:50:16,07:50:16,10023,3,,,,1030.44,0
18397090,07:51:17,07:51:17,10024,4,,,,1262.42,0
18397090,07:52:19,07:52:19,4513,5,,,,1478.69,0
18397090,07:53:06,07:53:06,4514,6,,,,1674.25,0
18397090,07:53:42,07:53:42,4515,7,,,,1780.86,0
18397090,07:55:05,07:55:05,4516,8,,,,2098.89,0
18397090,07:55:59,07:55:59,4517,9,,,,2255.5,0
18397090,07:56:39,07:56:39,4518,10,,,,2380.49,0
18397090,07:59:00,07:59:00,10246,11,,1,,2858.3,
18434070,20:33:00,20:33:00,9946,1,,,1,0,
18434070,20:34:40,20:34:40,10173,2,,,,526.98,0
18434070,20:36:17,20:36:17,10023,3,,,,1030.44,0
18434070,20:37:04,20:37:04,10024,4,,,,1262.42,0
18434070,20:37:51,20:37:51,4513,5,,,,1478.69,0
18434070,20:38:27,20:38:27,4514,6,,,,1674.25,0
18434070,20:38:55,20:38:55,4515,7,,,,1780.86,0
18434070,20:39:59,20:39:59,4516,8,,,,2098.89,0
18434070,20:40:41,20:40:41,4517,9,,,,2255.5,0
18434070,20:41:11,20:41:11,4518,10,,,,2380.49,0
18434070,20:43:00,20:43:00,10246,11,,1,,2858.3,
18536110,20:33:00,20:33:00,9946,1,,,1,0,
18536110,20:34:40,20:34:40,10173,2,,,,526.98,0
18536110,20:36:17,20:36:17,10023,3,,,,1030.44,0
18536110,20:37:04,20:37:04,10024,4,,,,1262.42,0
18536110,20:37:51,20:37:51,4513,5,,,,1478.69,0
18536110,20:38:27,20:38:27,4514,6,,,,1674.25,0
18536110,20:38:55,20:38:55,4515,7,,,,1780.86,0
18536110,20:39:59,20:39:59,4516,8,,,,2098.89,0
18536110,20:40:41,20:40:41,4517,9,,,,2255.5,0
18536110,20:41:11,20:41:11,4518,10,,,,2380.49,0
18536110,20:43:00,20:43:00,10246,11,,1,,2858.3,
18724010,09:45:00,09:45:00,9946,1,,,1,0,
18724010,09:46:50,09:46:50,10173,2,,,,526.98,0
18724010,09:48:36,09:48:36,10023,3,,,,1030.44,0
18724010,09:49:28,09:49:28,10024,4,,,,1262.42,0
18724010,09:50:20,09:50:20,4513,5,,,,1478.69,0
18724010,09:51:00,09:51:00,4514,6,,,,1674.25,0
18724010,09:51:31,09:51:31,4515,7,,,,1780.86,0
18724010,09:52:41,09:52:41,4516,8,,,,2098.89,0
18724010,09:53:27,09:53:27,4517,9,,,,2255.5,0
18724010,09:54:00,09:54:00,4518,10,,,,2380.49,0
18724010,09:56:00,09:56:00,10246,11,,1,,2858.3,
18724080,09:45:00,09:45:00,9946,1,,,1,0,
18724080,09:46:50,09:46:50,10173,2,,,,526.98,0
18724080,09:48:36,09:48:36,10023,3,,,,1030.44,0
18724080,09:49:28,09:49:28,10024,4,,,,1262.42,0
18724080,09:50:20,09:50:20,4513,5,,,,1478.69,0
18724080,09:51:00,09:51:00,4514,6,,,,1674.25,0
18724080,09:51:31,09:51:31,4515,7,,,,1780.86,0
18724080,09:52:41,09:52:41,4516,8,,,,2098.89,0
18724080,09:53:27,09:53:27,4517,9,,,,2255.5,0
18724080,09:54:00,09:54:00,4518,10,,,,2380.49,0
18724080,09:56:00,09:56:00,10246,11,,1,,2858.3,
18724100,09:45:00,09:45:00,9946,1,,,1,0,
18724100,09:46:50,09:46:50,10173,2,,,,526.98,0
18724100,09:48:36,09:48:36,10023,3,,,,1030.44,0
18724100,09:49:28,09:49:28,10024,4,,,,1262.42,0
18724100,09:50:20,09:50:20,4513,5,,,,1478.69,0
18724100,09:51:00,09:51:00,4514,6,,,,1674.25,0
18724100,09:51:31,09:51:31,4515,7,,,,1780.86,0
18724100,09:52:41,09:52:41,4516,8,,,,2098.89,0
18724100,09:53:27,09:53:27,4517,9,,,,2255.5,0
18724100,09:54:00,09:54:00,4518,10,,,,2380.49,0
18724100,09:56:00,09:56:00,10246,11,,1,,2858.3,
1908010,10:45:00,10:45:00,9946,1,,,1,0,
1908010,10:46:50,10:46:50,10173,2,,,,526.98,0
1908010,10:48:36,10:48:36,10023,3,,,,1030.44,0
1908010,10:49:28,10:49:28,10024,4,,,,1262.42,0
1908010,10:50:20,10:50:20,4513,5,,,,1478.69,0
1908010,10:51:00,10:51:00,4514,6,,,,1674.25,0
1908010,10:51:31,10:51:31,4515,7,,,,1780.86,0
1908010,10:52:41,10:52:41,4516,8,,,,2098.89,0
1908010,10:53:27,10:53:27,4517,9,,,,2255.5,0
1908010,10:54:00,10:54:00,4518,10,,,,2380.49,0
1908010,10:56:00,10:56:00,10246,11,,1,,2858.3,
1908080,10:45:00,10:45:00,9946,1,,,1,0,
1908080,10:46:50,10:46:50,10173,2,,,,526.98,0
1908080,10:48:36,10:48:36,10023,3,,,,1030.44,0
1908080,10:49:28,10:49:28,10024,4,,,,1262.42,0
1908080,10:50:20,10:50:20,4513,5,,,,1478.69,0
1908080,10:51:00,10:51:00,4514,6,,,,1674.25,0
1908080,10:51:31,10:51:31,4515,7,,,,1780.86,0
1908080,10:52:41,10:52:41,4516,8,,,,2098.89,0
1908080,10:53:27,10:53:27,4517,9,,,,2255.5,0
1908080,10:54:00,10:54:00,4518,10,,,,2380.49,0
1908080,10:56:00,10:56:00,10246,11,,1,,2858.3,
1908100,10:45:00,10:45:00,9946,1,,,1,0,
1908100,10:46:50,10:46:50,10173,2,,,,526.98,0
1908100,10:48:36,10:48:36,10023,3,,,,1030.44,0
1908100,10:49:28,10:49:28,10024,4,,,,1262.42,0
1908100,10:50:20,10:50:20,4513,5,,,,1478.69,0
1908100,10:51:00,10:51:00,4514,6,,,,1674.25,0
1908100,10:51:31,10:51:31,4515,7,,,,1780.86,0
1908100,10:52:41,10:52:41,4516,8,,,,2098.89,0
1908100,10:53:27,10:53:27,4517,9,,,,2255.5,0
1908100,10:54:00,10:54:00,4518,10,,,,2380.49,0
1908100,10:56:00,10:56:00,10246,11,,1,,2858.3,
19380020,19:04:00,19:04:00,9946,1,,,1,0,
19380020,19:05:10,19:05:10,10173,2,,,,526.98,0
19380020,19:06:18,19:06:18,10023,3,,,,1030.44,0
19380020,19:06:51,19:06:51,10024,4,,,,1262.42,0
19380020,19:07:24,19:07:24,4513,5,,,,1478.69,0
19380020,19:07:49,19:07:49,4514,6,,,,1674.25,0
19380020,19:08:08,19:08:08,4515,7,,,,1780.86,0
19380020,19:08:53,19:08:53,4516,8,,,,2098.89,0
19380020,19:09:22,19:09:22,4517,9,,,,2255.5,0
19380020,19:09:44,19:09:44,4518,10,,,,2380.49,0
19380020,19:11:00,19:11:00,10246,11,,1,,2858.3,
19380030,19:04:00,19:04:00,9946,1,,,1,0,
19380030,19:05:10,19:05:10,10173,2,,,,526.98,0
19380030,19:06:18,19:06:18,10023,3,,,,1030.44,0
19380030,19:06:51,19:06:51,10024,4,,,,1262.42,0
19380030,19:07:24,19:07:24,4513,5,,,,1478.69,0
19380030,19:07:49,19:07:49,4514,6,,,,1674.25,0
19380030,19:08:08,19:08:08,4515,7,,,,1780.86,0
19380030,19:08:53,19:08:53,4516,8,,,,2098.89,0
19380030,19:09:22,19:09:22,4517,9,,,,2255.5,0
19380030,19:09:44,19:09:44,4518,10,,,,2380.49,0
19380030,19:11:00,19:11:00,10246,11,,1,,2858.3,
19380040,19:04:00,19:04:00,9946,1,,,1,0,
19380040,19:05:10,19:05:10,10173,2,,,,526.98,0
19380040,19:06:18,19:06:18,10023,3,,,,1030.44,0
19380040,19:06:51,19:06:51,10024,4,,,,1262.42,0
19380040,19:07:24,19:07:24,4513,5,,,,1478.69,0
19380040,19:07:49,19:07:49,4514,6,,,,1674.25,0
19380040,19:08:08,19:08:08,4515,7,,,,1780.86,0
19380040,19:08:53,19:08:53,4516,8,,,,2098.89,0
19380040,19:09:22,19:09:22,4517,9,,,,2255.5,0
19380040,19:09:44,19:09:44,4518,10,,,,2380.49,0
19380040,19:11:00,19:11:00,10246,11,,1,,2858.3,
19380050,19:04:00,19:04:00,9946,1,,,1,0,
19380050,19:05:10,19:05:10,10173,2,,,,526.98,0
19380050,19:06:18,19:06:18,10023,3,,,,1030.44,0
19380050,19:06:51,19:06:51,10024,4,,,,1262.42,0
19380050,19:07:24,19:07:24,4513,5,,,,1478.69,0
19380050,19:07:49,19:07:49,4514,6,,,,1674.25,0
19380050,19:08:08,19:08:08,4515,7,,,,1780.86,0
19380050,19:08:53,19:08:53,4516,8,,,,2098.89,0
19380050,19:09:22,19:09:22,4517,9,,,,2255.5,0
19380050,19:09:44,19:09:44,4518,10,,,,2380.49,0
19380050,19:11:00,19:11:00,10246,11,,1,,2858.3,
19380060,19:04:00,19:04:00,9946,1,,,1,0,
19380060,19:05:10,19:05:10,10173,2,,,,526.98,0
19380060,19:06:18,19:06:18,10023,3,,,,1030.44,0
19380060,19:06:51,19:06:51,10024,4,,,,1262.42,0
19380060,19:07:24,19:07:24,4513,5,,,,1478.69,0
19380060,19:07:49,19:07:49,4514,6,,,,1674.25,0
19380060,19:08:08,19:08:08,4515,7,,,,1780.86,0
19380060,19:08:53,19:08:53,4516,8,,,,2098.89,0
19380060,19:09:22,19:09:22,4517,9,,,,2255.5,0
19380060,19:09:44,19:09:44,4518,10,,,,2380.49,0
19380060,19:11:00,19:11:00,10246,11,,1,,2858.3,
19380120,19:04:00,19:04:00,9946,1,,,1,0,
19380120,19:05:10,19:05:10,10173,2,,,,526.98,0
19380120,19:06:18,19:06:18,10023,3,,,,1030.44,0
19380120,19:06:51,19:06:51,10024,4,,,,1262.42,0
19380120,19:07:24,19:07:24,4513,5,,,,1478.69,0
19380120,19:07:49,19:07:49,4514,6,,,,1674.25,0
19380120,19:08:08,19:08:08,4515,7,,,,1780.86,0
19380120,19:08:53,19:08:53,4516,8,,,,2098.89,0
19380120,19:09:22,19:09:22,4517,9,,,,2255.5,0
19380120,19:09:44,19:09:44,4518,10,,,,2380.49,0
19380120,19:11:00,19:11:00,10246,11,,1,,2858.3,
19679020,10:29:00,10:29:00,9946,1,,,1,0,
19679020,10:30:30,10:30:30,10173,2,,,,526.98,0
19679020,10:31:57,10:31:57,10023,3,,,,1030.44,0
19679020,10:32:40,10:32:40,10024,4,,,,1262.42,0
19679020,10:33:22,10:33:22,4513,5,,,,1478.69,0
19679020,10:33:55,10:33:55,4514,6,,,,1674.25,0
19679020,10:34:20,10:34:20,4515,7,,,,1780.86,0
19679020,10:35:17,10:35:17,4516,8,,,,2098.89,0
19679020,10:35:55,10:35:55,4517,9,,,,2255.5,0
19679020,10:36:22,10:36:22,4518,10,,,,2380.49,0
19679020,10:38:00,10:38:00,10246,11,,1,,2858.3,
19679030,10:29:00,10:29:00,9946,1,,,1,0,
19679030,10:30:30,10:30:30,10173,2,,,,526.98,0
19679030,10:31:57,10:31:57,10023,3,,,,1030.44,0
19679030,10:32:40,10:32:40,10024,4,,,,1262.42,0
19679030,10:33:22,10:33:22,4513,5,,,,1478.69,0
19679030,10:33:55,10:33:55,4514,6,,,,1674.25,0
19679030,10:34:20,10:34:20,4515,7,,,,1780.86,0
19679030,10:35:17,10:35:17,4516,8,,,,2098.89,0
19679030,10:35:55,10:35:55,4517,9,,,,2255.5,0
19679030,10:36:22,10:36:22,4518,10,,,,2380.49,0
19679030,10:38:00,10:38:00,10246,11,,1,,2858.3,
19679040,10:29:00,10:29:00,9946,1,,,1,0,
19679040,10:30:30,10:30:30,10173,2,,,,526.98,0
19679040,10:31:57,10:31:57,10023,3,,,,1030.44,0
19679040,10:32:40,10:32:40,10024,4,,,,1262.42,0
19679040,10:33:22,10:33:22,4513,5,,,,1478.69,0
19679040,10:33:55,10:33:55,4514,6,,,,1674.25,0
19679040,10:34:20,10:34:20,4515,7,,,,1780.86,0
19679040,10:35:17,10:35:17,4516,8,,,,2098.89,0
19679040,10:35:55,10:35:55,4517,9,,,,2255.5,0
19679040,10:36:22,10:36:22,4518,10,,,,2380.49,0
19679040,10:38:00,10:38:00,10246,11,,1,,2858.3,
19679050,10:29:00,10:29:00,9946,1,,,1,0,
19679050,10:30:30,10:30:30,10173,2,,,,526.98,0
19679050,10:31:57,10:31:57,10023,3,,,,1030.44,0
19679050,10:32:40,10:32:40,10024,4,,,,1262.42,0
19679050,10:33:22,10:33:22,4513,5,,,,1478.69,0
19679050,10:33:55,10:33:55,4514,6,,,,1674.25,0
19679050,10:34:20,10:34:20,4515,7,,,,1780.86,0
19679050,10:35:17,10:35:17,4516,8,,,,2098.89,0
19679050,10:35:55,10:35:55,4517,9,,,,2255.5,0
19679050,10:36:22,10:36:22,4518,10,,,,2380.49,0
19679050,10:38:00,10:38:00,10246,11,,1,,2858.3,
19679060,10:29:00,10:29:00,9946,1,,,1,0,
19679060,10:30:30,10:30:30,10173,2,,,,526.98,0
19679060,10:31:57,10:31:57,10023,3,,,,1030.44,0
19679060,10:32:40,10:32:40,10024,4,,,,1262.42,0
19679060,10:33:22,10:33:22,4513,5,,,,1478.69,0
19679060,10:33:55,10:33:55,4514,6,,,,1674.25,0
19679060,10:34:20,10:34:20,4515,7,,,,1780.86,0
19679060,10:35:17,10:35:17,4516,8,,,,2098.89,0
19679060,10:35:55,10:35:55,4517,9,,,,2255.5,0
19679060,10:36:22,10:36:22,4518,10,,,,2380.49,0
19679060,10:38:00,10:38:00,10246,11,,1,,2858.3,
19679120,10:29:00,10:29:00,9946,1,,,1,0,
19679120,10:30:30,10:30:30,10173,2,,,,526.98,0
19679120,10:31:57,10:31:57,10023,3,,,,1030.44,0
19679120,10:32:40,10:32:40,10024,4,,,,1262.42,0
19679120,10:33:22,10:33:22,4513,5,,,,1478.69,0
19679120,10:33:55,10:33:55,4514,6,,,,1674.25,0
19679120,10:34:20,10:34:20,4515,7,,,,1780.86,0
19679120,10:35:17,10:35:17,4516,8,,,,2098.89,0
19679120,10:35:55,10:35:55,4517,9,,,,2255.5,0
19679120,10:36:22,10:36:22,4518,10,,,,2380.49,0
19679120,10:38:00,10:38:00,10246,11,,1,,2858.3,
20161020,22:34:00,22:34:00,9946,1,,,1,0,
20161020,22:35:00,22:35:00,10173,2,,,,526.98,0
20161020,22:35:58,22:35:58,10023,3,,,,1030.44,0
20161020,22:36:26,22:36:26,10024,4,,,,1262.42,0
20161020,22:36:55,22:36:55,4513,5,,,,1478.69,0
20161020,22:37:16,22:37:16,4514,6,,,,1674.25,0
20161020,22:37:33,22:37:33,4515,7,,,,1780.86,0
20161020,22:38:11,22:38:11,4516,8,,,,2098.89,0
20161020,22:38:36,22:38:36,4517,9,,,,2255.5,0
20161020,22:38:55,22:38:55,4518,10,,,,2380.49,0
20161020,22:40:00,22:40:00,10246,11,,1,,2858.3,
20161030,22:34:00,22:34:00,9946,1,,,1,0,
20161030,22:35:00,22:35:00,10173,2,,,,526.98,0
20161030,22:35:58,22:35:58,10023,3,,,,1030.44,0
20161030,22:36:26,22:36:26,10024,4,,,,1262.42,0
20161030,22:36:55,22:36:55,4513,5,,,,1478.69,0
20161030,22:37:16,22:37:16,4514,6,,,,1674.25,0
20161030,22:37:33,22:37:33,4515,7,,,,1780.86,0
20161030,22:38:11,22:38:11,4516,8,,,,2098.89,0
20161030,22:38:36,22:38:36,4517,9,,,,2255.5,0
20161030,22:38:55,22:38:55,4518,10,,,,2380.49,0
20161030,22:40:00,22:40:00,10246,11,,1,,2858.3,
20161040,22:34:00,22:34:00,9946,1,,,1,0,
20161040,22:35:00,22:35:00,10173,2,,,,526.98,0
20161040,22:35:58,22:35:58,10023,3,,,,1030.44,0
20161040,22:36:26,22:36:26,10024,4,,,,1262.42,0
20161040,22:36:55,22:36:55,4513,5,,,,1478.69,0
20161040,22:37:16,22:37:16,4514,6,,,,1674.25,0
20161040,22:37:33,22:37:33,4515,7,,,,1780.86,0
20161040,22:38:11,22:38:11,4516,8,,,,2098.89,0
20161040,22:38:36,22:38:36,4517,9,,,,2255.5,0
20161040,22:38:55,22:38:55,4518,10,,,,2380.49,0
20161040,22:40:00,22:40:00,10246,11,,1,,2858.3,
20161050,22:34:00,22:34:00,9946,1,,,1,0,
20161050,22:35:00,22:35:00,10173,2,,,,526.98,0
20161050,22:35:58,22:35:58,10023,3,,,,1030.44,0
20161050,22:36:26,22:36:26,10024,4,,,,1262.42,0
20161050,22:36:55,22:36:55,4513,5,,,,1478.69,0
20161050,22:37:16,22:37:16,4514,6,,,,1674.25,0
20161050,22:37:33,22:37:33,4515,7,,,,1780.86,0
20161050,22:38:11,22:38:11,4516,8,,,,2098.89,0
20161050,22:38:36,22:38:36,4517,9,,,,2255.5,0
20161050,22:38:55,22:38:55,4518,10,,,,2380.49,0
20161050,22:40:00,22:40:00,10246,11,,1,,2858.3,
20161060,22:34:00,22:34:00,9946,1,,,1,0,
20161060,22:35:00,22:35:00,10173,2,,,,526.98,0
20161060,22:35:58,22:35:58,10023,3,,,,1030.44,0
20161060,22:36:26,22:36:26,10024,4,,,,1262.42,0
20161060,22:36:55,22:36:55,4513,5,,,,1478.69,0
20161060,22:37:16,22:37:16,4514,6,,,,1674.25,0
20161060,22:37:33,22:37:33,4515,7,,,,1780.86,0
20161060,22:38:11,22:38:11,4516,8,,,,2098.89,0
20161060,22:38:36,22:38:36,4517,9,,,,2255.5,0
20161060,22:38:55,22:38:55,4518,10,,,,2380.49,0
20161060,22:40:00,22:40:00,10246,11,,1,,2858.3,
20161120,22:34:00,22:34:00,9946,1,,,1,0,
20161120,22:35:00,22:35:00,10173,2,,,,526.98,0
20161120,22:35:58,22:35:58,10023,3,,,,1030.44,0
20161120,22:36:26,22:36:26,10024,4,,,,1262.42,0
20161120,22:36:55,22:36:55,4513,5,,,,1478.69,0
20161120,22:37:16,22:37:16,4514,6,,,,1674.25,0
20161120,22:37:33,22:37:33,4515,7,,,,1780.86,0
20161120,22:38:11,22:38:11,4516,8,,,,2098.89,0
20161120,22:38:36,22:38:36,4517,9,,,,2255.5,0
20161120,22:38:55,22:38:55,4518,10,,,,2380.49,0
20161120,22:40:00,22:40:00,10246,11,,1,,2858.3,
20253090,23:04:00,23:04:00,9946,1,,,1,0,
20253090,23:05:00,23:05:00,10173,2,,,,526.98,0
20253090,23:05:58,23:05:58,10023,3,,,,1030.44,0
20253090,23:06:26,23:06:26,10024,4,,,,1262.42,0
20253090,23:06:55,23:06:55,4513,5,,,,1478.69,0
20253090,23:07:16,23:07:16,4514,6,,,,1674.25,0
20253090,23:07:33,23:07:33,4515,7,,,,1780.86,0
20253090,23:08:11,23:08:11,4516,8,,,,2098.89,0
20253090,23:08:36,23:08:36,4517,9,,,,2255.5,0
20253090,23:08:55,23:08:55,4518,10,,,,2380.49,0
20253090,23:10:00,23:10:00,10246,11,,1,,2858.3,
20270090,06:44:00,06:44:00,9946,1,,,1,0,
20270090,06:45:10,06:45:10,10173,2,,,,526.98,0
20270090,06:46:18,06:46:18,10023,3,,,,1030.44,0
20270090,06:46:51,06:46:51,10024,4,,,,1262.42,0
20270090,06:47:24,06:47:24,4513,5,,,,1478.69,0
20270090,06:47:49,06:47:49,4514,6,,,,1674.25,0
20270090,06:48:08,06:48:08,4515,7,,,,1780.86,0
20270090,06:48:53,06:48:53,4516,8,,,,2098.89,0
20270090,06:49:22,06:49:22,4517,9,,,,2255.5,0
20270090,06:49:44,06:49:44,4518,10,,,,2380.49,0
20270090,06:51:00,06:51:00,10246,11,,1,,2858.3,
20433090,10:59:00,10:59:00,9946,1,,,1,0,
20433090,11:00:30,11:00:30,10173,2,,,,526.98,0
20433090,11:01:57,11:01:57,10023,3,,,,1030.44,0
20433090,11:02:40,11:02:40,10024,4,,,,1262.42,0
20433090,11:03:22,11:03:22,4513,5,,,,1478.69,0
20433090,11:03:55,11:03:55,4514,6,,,,1674.25,0
20433090,11:04:20,11:04:20,4515,7,,,,1780.86,0
20433090,11:05:17,11:05:17,4516,8,,,,2098.89,0
20433090,11:05:55,11:05:55,4517,9,,,,2255.5,0
20433090,11:06:22,11:06:22,4518,10,,,,2380.49,0
20433090,11:08:00,11:08:00,10246,11,,1,,2858.3,
20794090,08:44:00,08:44:00,9946,1,,,1,0,
20794090,08:46:30,08:46:30,10173,2,,,,526.98,0
20794090,08:48:55,08:48:55,10023,3,,,,1030.44,0
20794090,08:50:06,08:50:06,10024,4,,,,1262.42,0
20794090,08:51:17,08:51:17,4513,5,,,,1478.69,0
20794090,08:52:11,08:52:11,4514,6,,,,1674.25,0
20794090,08:52:53,08:52:53,4515,7,,,,1780.86,0
20794090,08:54:29,08:54:29,4516,8,,,,2098.89,0
20794090,08:55:31,08:55:31,4517,9,,,,2255.5,0
20794090,08:56:17,08:56:17,4518,10,,,,2380.49,0
20794090,08:59:00,08:59:00,10246,11,,1,,2858.3,
21357070,12:33:00,12:33:00,9946,1,,,1,0,
21357070,12:35:00,12:35:00,10173,2,,,,526.98,0
21357070,12:36:56,12:36:56,10023,3,,,,1030.44,0
21357070,12:37:53,12:37:53,10024,4,,,,1262.42,0
21357070,12:38:50,12:38:50,4513,5,,,,1478.69,0
21357070,12:39:33,12:39:33,4514,6,,,,1674.25,0
21357070,12:40:06,12:40:06,4515,7,,,,1780.86,0
21357070,12:41:23,12:41:23,4516,8,,,,2098.89,0
21357070,12:42:13,12:42:13,4517,9,,,,2255.5,0
21357070,12:42:50,12:42:50,4518,10,,,,2380.49,0
21357070,12:45:00,12:45:00,10246,11,,1,,2858.3,
21519070,19:33:00,19:33:00,9946,1,,,1,0,
21519070,19:34:50,19:34:50,10173,2,,,,526.98,0
21519070,19:36:36,19:36:36,10023,3,,,,1030.44,0
21519070,19:37:28,19:37:28,10024,4,,,,1262.42,0
21519070,19:38:20,19:38:20,4513,5,,,,1478.69,0
21519070,19:39:00,19:39:00,4514,6,,,,1674.25,0
21519070,19:39:31,19:39:31,4515,7,,,,1780.86,0
21519070,19:40:41,19:40:41,4516,8,,,,2098.89,0
21519070,19:41:27,19:41:27,4517,9,,,,2255.5,0
21519070,19:42:00,19:42:00,4518,10,,,,2380.49,0
21519070,19:44:00,19:44:00,10246,11,,1,,2858.3,
2183110,18:33:00,18:33:00,9946,1,,,1,0,
2183110,18:34:50,18:34:50,10173,2,,,,526.98,0
2183110,18:36:36,18:36:36,10023,3,,,,1030.44,0
2183110,18:37:28,18:37:28,10024,4,,,,1262.42,0
2183110,18:38:20,18:38:20,4513,5,,,,1478.69,0
2183110,18:39:00,18:39:00,4514,6,,,,1674.25,0
2183110,18:39:31,18:39:31,4515,7,,,,1780.86,0
2183110,18:40:41,18:40:41,4516,8,,,,2098.89,0
2183110,18:41:27,18:41:27,4517,9,,,,2255.5,0
2183110,18:42:00,18:42:00,4518,10,,,,2380.49,0
2183110,18:44:00,18:44:00,10246,11,,1,,2858.3,
22080090,17:50:00,17:50:00,9946,1,,,1,0,
22080090,17:51:30,17:51:30,10173,2,,,,526.98,0
22080090,17:52:57,17:52:57,10023,3,,,,1030.44,0
22080090,17:53:40,17:53:40,10024,4,,,,1262.42,0
22080090,17:54:22,17:54:22,4513,5,,,,1478.69,0
22080090,17:54:55,17:54:55,4514,6,,,,1674.25,0
22080090,17:55:20,17:55:20,4515,7,,,,1780.86,0
22080090,17:56:17,17:56:17,4516,8,,,,2098.89,0
22080090,17:56:55,17:56:55,4517,9,,,,2255.5,0
22080090,17:57:22,17:57:22,4518,10,,,,2380.49,0
22080090,17:59:00,17:59:00,10246,11,,1,,2858.3,
22174090,13:29:00,13:29:00,9946,1,,,1,0,
22174090,13:30:40,13:30:40,10173,2,,,,526.98,0
22174090,13:32:17,13:32:17,10023,3,,,,1030.44,0
22174090,13:33:04,13:33:04,10024,4,,,,1262.42,0
22174090,13:33:51,13:33:51,4513,5,,,,1478.69,0
22174090,13:34:27,13:34:27,4514,6,,,,1674.25,0
22174090,13:34:55,13:34:55,4515,7,,,,1780.86,0
22174090,13:35:59,13:35:59,4516,8,,,,2098.89,0
22174090,13:36:41,13:36:41,4517,9,,,,2255.5,0
22174090,13:37:11,13:37:11,4518,10,,,,2380.49,0
22174090,13:39:00,13:39:00,10246,11,,1,,2858.3,
22559090,14:59:00,14:59:00,9946,1,,,1,0,
22559090,15:01:10,15:01:10,10173,2,,,,526.98,0
22559090,15:03:16,15:03:16,10023,3,,,,1030.44,0
22559090,15:04:17,15:04:17,10024,4,,,,1262.42,0
22559090,15:05:19,15:05:19,4513,5,,,,1478.69,0
22559090,15:06:06,15:06:06,4514,6,,,,1674.25,0
22559090,15:06:42,15:06:42,4515,7,,,,1780.86,0
22559090,15:08:05,15:08:05,4516,8,,,,2098.89,0
22559090,15:08:59,15:08:59,4517,9,,,,2255.5,0
22559090,15:09:39,15:09:39,4518,10,,,,2380.49,0
22559090,15:12:00,15:12:00,10246,11,,1,,2858.3,
22584010,19:45:00,19:45:00,9946,1,,,1,0,
22584010,19:46:50,19:46:50,10173,2,,,,526.98,0
22584010,19:48:36,19:48:36,10023,3,,,,1030.44,0
22584010,19:49:28,19:49:28,10024,4,,,,1262.42,0
22584010,19:50:20,19:50:20,4513,5,,,,1478.69,0
22584010,19:51:00,19:51:00,4514,6,,,,1674.25,0
22584010,19:51:31,19:51:31,4515,7,,,,1780.86,0
22584010,19:52:41,19:52:41,4516,8,,,,2098.89,0
22584010,19:53:27,19:53:27,4517,9,,,,2255.5,0
22584010,19:54:00,19:54:00,4518,10,,,,2380.49,0
22584010,19:56:00,19:56:00,10246,11,,1,,2858.3,
22584080,19:45:00,19:45:00,9946,1,,,1,0,
22584080,19:46:50,19:46:50,10173,2,,,,526.98,0
22584080,19:48:36,19:48:36,10023,3,,,,1030.44,0
22584080,19:49:28,19:49:28,10024,4,,,,1262.42,0
22584080,19:50:20,19:50:20,4513,5,,,,1478.69,0
22584080,19:51:00,19:51:00,4514,6,,,,1674.25,0
22584080,19:51:31,19:51:31,4515,7,,,,1780.86,0
22584080,19:52:41,19:52:41,4516,8,,,,2098.89,0
22584080,19:53:27,19:53:27,4517,9,,,,2255.5,0
22584080,19:54:00,19:54:00,4518,10,,,,2380.49,0
22584080,19:56:00,19:56:00,10246,11,,1,,2858.3,
22584100,19:45:00,19:45:00,9946,1,,,1,0,
22584100,19:46:50,19:46:50,10173,2,,,,526.98,0
22584100,19:48:36,19:48:36,10023,3,,,,1030.44,0
22584100,19:49:28,19:49:28,10024,4,,,,1262.42,0
22584100,19:50:20,19:50:20,4513,5,,,,1478.69,0
22584100,19:51:00,19:51:00,4514,6,,,,1674.25,0
22584100,19:51:31,19:51:31,4515,7,,,,1780.86,0
22584100,19:52:41,19:52:41,4516,8,,,,2098.89,0
22584100,19:53:27,19:53:27,4517,9,,,,2255.5,0
22584100,19:54:00,19:54:00,4518,10,,,,2380.49,0
22584100,19:56:00,19:56:00,10246,11,,1,,2858.3,
22608010,22:59:00,22:59:00,9946,1,,,1,0,
22608010,23:00:40,23:00:40,10173,2,,,,526.98,0
22608010,23:02:17,23:02:17,10023,3,,,,1030.44,0
22608010,23:03:04,23:03:04,10024,4,,,,1262.42,0
22608010,23:03:51,23:03:51,4513,5,,,,1478.69,0
22608010,23:04:27,23:04:27,4514,6,,,,1674.25,0
22608010,23:04:55,23:04:55,4515,7,,,,1780.86,0
22608010,23:05:59,23:05:59,4516,8,,,,2098.89,0
22608010,23:06:41,23:06:41,4517,9,,,,2255.5,0
22608010,23:07:11,23:07:11,4518,10,,,,2380.49,0
22608010,23:09:00,23:09:00,10246,11,,1,,2858.3,
22608080,22:59:00,22:59:00,9946,1,,,1,0,
22608080,23:00:40,23:00:40,10173,2,,,,526.98,0
22608080,23:02:17,23:02:17,10023,3,,,,1030.44,0
22608080,23:03:04,23:03:04,10024,4,,,,1262.42,0
22608080,23:03:51,23:03:51,4513,5,,,,1478.69,0
22608080,23:04:27,23:04:27,4514,6,,,,1674.25,0
22608080,23:04:55,23:04:55,4515,7,,,,1780.86,0
22608080,23:05:59,23:05:59,4516,8,,,,2098.89,0
22608080,23:06:41,23:06:41,4517,9,,,,2255.5,0
22608080,23:07:11,23:07:11,4518,10,,,,2380.49,0
22608080,23:09:00,23:09:00,10246,11,,1,,2858.3,
22608100,22:59:00,22:59:00,9946,1,,,1,0,
22608100,23:00:40,23:00:40,10173,2,,,,526.98,0
22608100,23:02:17,23:02:17,10023,3,,,,1030.44,0
22608100,23:03:04,23:03:04,10024,4,,,,1262.42,0
22608100,23:03:51,23:03:51,4513,5,,,,1478.69,0
22608100,23:04:27,23:04:27,4514,6,,,,1674.25,0
22608100,23:04:55,23:04:55,4515,7,,,,1780.86,0
22608100,23:05:59,23:05:59,4516,8,,,,2098.89,0
22608100,23:06:41,23:06:41,4517,9,,,,2255.5,0
22608100,23:07:11,23:07:11,4518,10,,,,2380.49,0
22608100,23:09:00,23:09:00,10246,11,,1,,2858.3,
23230020,08:44:00,08:44:00,9946,1,,,1,0,
23230020,08:46:30,08:46:30,10173,2,,,,526.98,0
23230020,08:48:55,08:48:55,10023,3,,,,1030.44,0
23230020,08:50:06,08:50:06,10024,4,,,,1262.42,0
23230020,08:51:17,08:51:17,4513,5,,,,1478.69,0
23230020,08:52:11,08:52:11,4514,6,,,,1674.25,0
23230020,08:52:53,08:52:53,4515,7,,,,1780.86,0
23230020,08:54:29,08:54:29,4516,8,,,,2098.89,0
23230020,08:55:31,08:55:31,4517,9,,,,2255.5,0
23230020,08:56:17,08:56:17,4518,10,,,,2380.49,0
23230020,08:59:00,08:59:00,10246,11,,1,,2858.3,
23230030,08:44:00,08:44:00,9946,1,,,1,0,
23230030,08:46:30,08:46:30,10173,2,,,,526.98,0
23230030,08:48:55,08:48:55,10023,3,,,,1030.44,0
23230030,08:50:06,08:50:06,10024,4,,,,1262.42,0
23230030,08:51:17,08:51:17,4513,5,,,,1478.69,0
23230030,08:52:11,08:52:11,4514,6,,,,1674.25,0
23230030,08:52:53,08:52:53,4515,7,,,,1780.86,0
23230030,08:54:29,08:54:29,4516,8,,,,2098.89,0
23230030,08:55:31,08:55:31,4517,9,,,,2255.5,0
23230030,08:56:17,08:56:17,4518,10,,,,2380.49,0
23230030,08:59:00,08:59:00,10246,11,,1,,2858.3,
23230040,08:44:00,08:44:00,9946,1,,,1,0,
23230040,08:46:30,08:46:30,10173,2,,,,526.98,0
23230040,08:48:55,08:48:55,10023,3,,,,1030.44,0
23230040,08:50:06,08:50:06,10024,4,,,,1262.42,0
23230040,08:51:17,08:51:17,4513,5,,,,1478.69,0
23230040,08:52:11,08:52:11,4514,6,,,,1674.25,0
23230040,08:52:53,08:52:53,4515,7,,,,1780.86,0
23230040,08:54:29,08:54:29,4516,8,,,,2098.89,0
23230040,08:55:31,08:55:31,4517,9,,,,2255.5,0
23230040,08:56:17,08:56:17,4518,10,,,,2380.49,0
23230040,08:59:00,08:59:00,10246,11,,1,,2858.3,
23230050,08:44:00,08:44:00,9946,1,,,1,0,
23230050,08:46:30,08:46:30,10173,2,,,,526.98,0
23230050,08:48:55,08:48:55,10023,3,,,,1030.44,0
23230050,08:50:06,08:50:06,10024,4,,,,1262.42,0
23230050,08:51:17,08:51:17,4513,5,,,,1478.69,0
23230050,08:52:11,08:52:11,4514,6,,,,1674.25,0
23230050,08:52:53,08:52:53,4515,7,,,,1780.86,0
23230050,08:54:29,08:54:29,4516,8,,,,2098.89,0
23230050,08:55:31,08:55:31,4517,9,,,,2255.5,0
23230050,08:56:17,08:56:17,4518,10,,,,2380.49,0
23230050,08:59:00,08:59:00,10246,11,,1,,2858.3,
23230060,08:44:00,08:44:00,9946,1,,,1,0,
23230060,08:46:30,08:46:30,10173,2,,,,526.98,0
23230060,08:48:55,08:48:55,10023,3,,,,1030.44,0
23230060,08:50:06,08:50:06,10024,4,,,,1262.42,0
23230060,08:51:17,08:51:17,4513,5,,,,1478.69,0
23230060,08:52:11,08:52:11,4514,6,,,,1674.25,0
23230060,08:52:53,08:52:53,4515,7,,,,1780.86,0
23230060,08:54:29,08:54:29,4516,8,,,,2098.89,0
23230060,08:55:31,08:55:31,4517,9,,,,2255.5,0
23230060,08:56:17,08:56:17,4518,10,,,,2380.49,0
23230060,08:59:00,08:59:00,10246,11,,1,,2858.3,
23230120,08:44:00,08:44:00,9946,1,,,1,0,
23230120,08:46:30,08:46:30,10173,2,,,,526.98,0
23230120,08:48:55,08:48:55,10023,3,,,,1030.44,0
23230120,08:50:06,08:50:06,10024,4,,,,1262.42,0
23230120,08:51:17,08:51:17,4513,5,,,,1478.69,0
23230120,08:52:11,08:52:11,4514,6,,,,1674.25,0
23230120,08:52:53,08:52:53,4515,7,,,,1780.86,0
23230120,08:54:29,08:54:29,4516,8,,,,2098.89,0
23230120,08:55:31,08:55:31,4517,9,,,,2255.5,0
23230120,08:56:17,08:56:17,4518,10,,,,2380.49,0
23230120,08:59:00,08:59:00,10246,11,,1,,2858.3,
23924010,13:45:00,13:45:00,9946,1,,,1,0,
23924010,13:47:00,13:47:00,10173,2,,,,526.98,0
23924010,13:48:56,13:48:56,10023,3,,,,1030.44,0
23924010,13:49:53,13:49:53,10024,4,,,,1262.42,0
23924010,13:50:50,13:50:50,4513,5,,,,1478.69,0
23924010,13:51:33,13:51:33,4514,6,,,,1674.25,0
23924010,13:52:06,13:52:06,4515,7,,,,1780.86,0
23924010,13:53:23,13:53:23,4516,8,,,,2098.89,0
23924010,13:54:13,13:54:13,4517,9,,,,2255.5,0
23924010,13:54:50,13:54:50,4518,10,,,,2380.49,0
23924010,13:57:00,13:57:00,10246,11,,1,,2858.3,
23924080,13:45:00,13:45:00,9946,1,,,1,0,
23924080,13:47:00,13:47:00,10173,2,,,,526.98,0
23924080,13:48:56,13:48:56,10023,3,,,,1030.44,0
23924080,13:49:53,13:49:53,10024,4,,,,1262.42,0
23924080,13:50:50,13:50:50,4513,5,,,,1478.69,0
23924080,13:51:33,13:51:33,4514,6,,,,1674.25,0
23924080,13:52:06,13:52:06,4515,7,,,,1780.86,0
23924080,13:53:23,13:53:23,4516,8,,,,2098.89,0
23924080,13:54:13,13:54:13,4517,9,,,,2255.5,0
23924080,13:54:50,13:54:50,4518,10,,,,2380.49,0
23924080,13:57:00,13:57:00,10246,11,,1,,2858.3,
23924100,13:45:00,13:45:00,9946,1,,,1,0,
23924100,13:47:00,13:47:00,10173,2,,,,526.98,0
23924100,13:48:56,13:48:56,10023,3,,,,1030.44,0
23924100,13:49:53,13:49:53,10024,4,,,,1262.42,0
23924100,13:50:50,13:50:50,4513,5,,,,1478.69,0
23924100,13:51:33,13:51:33,4514,6,,,,1674.25,0
23924100,13:52:06,13:52:06,4515,7,,,,1780.86,0
23924100,13:53:23,13:53:23,4516,8,,,,2098.89,0
23924100,13:54:13,13:54:13,4517,9,,,,2255.5,0
23924100,13:54:50,13:54:50,4518,10,,,,2380.49,0
23924100,13:57:00,13:57:00,10246,11,,1,,2858.3,
24118020,12:59:00,12:59:00,9946,1,,,1,0,
24118020,13:00:40,13:00:40,10173,2,,,,526.98,0
24118020,13:02:17,13:02:17,10023,3,,,,1030.44,0
24118020,13:03:04,13:03:04,10024,4,,,,1262.42,0
24118020,13:03:51,13:03:51,4513,5,,,,1478.69,0
24118020,13:04:27,13:04:27,4514,6,,,,1674.25,0
24118020,13:04:55,13:04:55,4515,7,,,,1780.86,0
24118020,13:05:59,13:05:59,4516,8,,,,2098.89,0
24118020,13:06:41,13:06:41,4517,9,,,,2255.5,0
24118020,13:07:11,13:07:11,4518,10,,,,2380.49,0
24118020,13:09:00,13:09:00,10246,11,,1,,2858.3,
24118030,12:59:00,12:59:00,9946,1,,,1,0,
24118030,13:00:40,13:00:40,10173,2,,,,526.98,0
24118030,13:02:17,13:02:17,10023,3,,,,1030.44,0
24118030,13:03:04,13:03:04,10024,4,,,,1262.42,0
24118030,13:03:51,13:03:51,4513,5,,,,1478.69,0
24118030,13:04:27,13:04:27,4514,6,,,,1674.25,0
24118030,13:04:55,13:04:55,4515,7,,,,1780.86,0
24118030,13:05:59,13:05:59,4516,8,,,,2098.89,0
24118030,13:06:41,13:06:41,4517,9,,,,2255.5,0
24118030,13:07:11,13:07:11,4518,10,,,,2380.49,0
24118030,13:09:00,13:09:00,10246,11,,1,,2858.3,
24118040,12:59:00,12:59:00,9946,1,,,1,0,
24118040,13:00:40,13:00:40,10173,2,,,,526.98,0
24118040,13:02:17,13:02:17,10023,3,,,,1030.44,0
24118040,13:03:04,13:03:04,10024,4,,,,1262.42,0
24118040,13:03:51,13:03:51,4513,5,,,,1478.69,0
24118040,13:04:27,13:04:27,4514,6,,,,1674.25,0
24118040,13:04:55,13:04:55,4515,7,,,,1780.86,0
24118040,13:05:59,13:05:59,4516,8,,,,2098.89,0
24118040,13:06:41,13:06:41,4517,9,,,,2255.5,0
24118040,13:07:11,13:07:11,4518,10,,,,2380.49,0
24118040,13:09:00,13:09:00,10246,11,,1,,2858.3,
24118050,12:59:00,12:59:00,9946,1,,,1,0,
24118050,13:00:40,13:00:40,10173,2,,,,526.98,0
24118050,13:02:17,13:02:17,10023,3,,,,1030.44,0
24118050,13:03:04,13:03:04,10024,4,,,,1262.42,0
24118050,13:03:51,13:03:51,4513,5,,,,1478.69,0
24118050,13:04:27,13:04:27,4514,6,,,,1674.25,0
24118050,13:04:55,13:04:55,4515,7,,,,1780.86,0
24118050,13:05:59,13:05:59,4516,8,,,,2098.89,0
24118050,13:06:41,13:06:41,4517,9,,,,2255.5,0
24118050,13:07:11,13:07:11,4518,10,,,,2380.49,0
24118050,13:09:00,13:09:00,10246,11,,1,,2858.3,
24118060,12:59:00,12:59:00,9946,1,,,1,0,
24118060,13:00:40,13:00:40,10173,2,,,,526.98,0
24118060,13:02:17,13:02:17,10023,3,,,,1030.44,0
24118060,13:03:04,13:03:04,10024,4,,,,1262.42,0
24118060,13:03:51,13:03:51,4513,5,,,,1478.69,0
24118060,13:04:27,13:04:27,4514,6,,,,1674.25,0
24118060,13:04:55,13:04:55,4515,7,,,,1780.86,0
24118060,13:05:59,13:05:59,4516,8,,,,2098.89,0
24118060,13:06:41,13:06:41,4517,9,,,,2255.5,0
24118060,13:07:11,13:07:11,4518,10,,,,2380.49,0
24118060,13:09:00,13:09:00,10246,11,,1,,2858.3,
24118120,12:59:00,12:59:00,9946,1,,,1,0,
24118120,13:00:40,13:00:40,10173,2,,,,526.98,0
24118120,13:02:17,13:02:17,10023,3,,,,1030.44,0
24118120,13:03:04,13:03:04,10024,4,,,,1262.42,0
24118120,13:03:51,13:03:51,4513,5,,,,1478.69,0
24118120,13:04:27,13:04:27,4514,6,,,,1674.25,0
24118120,13:04:55,13:04:55,4515,7,,,,1780.86,0
24118120,13:05:59,13:05:59,4516,8,,,,2098.89,0
24118120,13:06:41,13:06:41,4517,9,,,,2255.5,0
24118120,13:07:11,13:07:11,4518,10,,,,2380.49,0
24118120,13:09:00,13:09:00,10246,11,,1,,2858.3,
24164010,12:45:00,12:45:00,9946,1,,,1,0,
24164010,12:47:00,12:47:00,10173,2,,,,526.98,0
24164010,12:48:56,12:48:56,10023,3,,,,1030.44,0
24164010,12:49:53,12:49:53,10024,4,,,,1262.42,0
24164010,12:50:50,12:50:50,4513,5,,,,1478.69,0
24164010,12:51:33,12:51:33,4514,6,,,,1674.25,0
24164010,12:52:06,12:52:06,4515,7,,,,1780.86,0
24164010,12:53:23,12:53:23,4516,8,,,,2098.89,0
24164010,12:54:13,12:54:13,4517,9,,,,2255.5,0
24164010,12:54:50,12:54:50,4518,10,,,,2380.49,0
24164010,12:57:00,12:57:00,10246,11,,1,,2858.3,
24164080,12:45:00,12:45:00,9946,1,,,1,0,
24164080,12:47:00,12:47:00,10173,2,,,,526.98,0
24164080,12:48:56,12:48:56,10023,3,,,,1030.44,0
24164080,12:49:53,12:49:53,10024,4,,,,1262.42,0
24164080,12:50:50,12:50:50,4513,5,,,,1478.69,0
24164080,12:51:33,12:51:33,4514,6,,,,1674.25,0
24164080,12:52:06,12:52:06,4515,7,,,,1780.86,0
24164080,12:53:23,12:53:23,4516,8,,,,2098.89,0
24164080,12:54:13,12:54:13,4517,9,,,,2255.5,0
24164080,12:54:50,12:54:50,4518,10,,,,2380.49,0
24164080,12:57:00,12:57:00,10246,11,,1,,2858.3,
24164100,12:45:00,12:45:00,9946,1,,,1,0,
24164100,12:47:00,12:47:00,10173,2,,,,526.98,0
24164100,12:48:56,12:48:56,10023,3,,,,1030.44,0
24164100,12:49:53,12:49:53,10024,4,,,,1262.42,0
24164100,12:50:50,12:50:50,4513,5,,,,1478.69,0
24164100,12:51:33,12:51:33,4514,6,,,,1674.25,0
24164100,12:52:06,12:52:06,4515,7,,,,1780.86,0
24164100,12:53:23,12:53:23,4516,8,,,,2098.89,0
24164100,12:54:13,12:54:13,4517,9,,,,2255.5,0
24164100,12:54:50,12:54:50,4518,10,,,,2380.49,0
24164100,12:57:00,12:57:00,10246,11,,1,,2858.3,
24530090,24:34:00,24:34:00,9946,1,,,1,0,
24530090,24:35:00,24:35:00,10173,2,,,,526.98,0
24530090,24:35:58,24:35:58,10023,3,,,,1030.44,0
24530090,24:36:26,24:36:26,10024,4,,,,1262.42,0
24530090,24:36:55,24:36:55,4513,5,,,,1478.69,0
24530090,24:37:16,24:37:16,4514,6,,,,1674.25,0
24530090,24:37:33,24:37:33,4515,7,,,,1780.86,0
24530090,24:38:11,24:38:11,4516,8,,,,2098.89,0
24530090,24:38:36,24:38:36,4517,9,,,,2255.5,0
24530090,24:38:55,24:38:55,4518,10,,,,2380.49,0
24530090,24:40:00,24:40:00,10246,11,,1,,2858.3,
24574010,23:44:00,23:44:00,9946,1,,,1,0,
24574010,23:45:40,23:45:40,10173,2,,,,526.98,0
24574010,23:47:17,23:47:17,10023,3,,,,1030.44,0
24574010,23:48:04,23:48:04,10024,4,,,,1262.42,0
24574010,23:48:51,23:48:51,4513,5,,,,1478.69,0
24574010,23:49:27,23:49:27,4514,6,,,,1674.25,0
24574010,23:49:55,23:49:55,4515,7,,,,1780.86,0
24574010,23:50:59,23:50:59,4516,8,,,,2098.89,0
24574010,23:51:41,23:51:41,4517,9,,,,2255.5,0
24574010,23:52:11,23:52:11,4518,10,,,,2380.49,0
24574010,23:54:00,23:54:00,10246,11,,1,,2858.3,
24574080,23:44:00,23:44:00,9946,1,,,1,0,
24574080,23:45:40,23:45:40,10173,2,,,,526.98,0
24574080,23:47:17,23:47:17,10023,3,,,,1030.44,0
24574080,23:48:04,23:48:04,10024,4,,,,1262.42,0
24574080,23:48:51,23:48:51,4513,5,,,,1478.69,0
24574080,23:49:27,23:49:27,4514,6,,,,1674.25,0
24574080,23:49:55,23:49:55,4515,7,,,,1780.86,0
24574080,23:50:59,23:50:59,4516,8,,,,2098.89,0
24574080,23:51:41,23:51:41,4517,9,,,,2255.5,0
24574080,23:52:11,23:52:11,4518,10,,,,2380.49,0
24574080,23:54:00,23:54:00,10246,11,,1,,2858.3,
24574100,23:44:00,23:44:00,9946,1,,,1,0,
24574100,23:45:40,23:45:40,10173,2,,,,526.98,0
24574100,23:47:17,23:47:17,10023,3,,,,1030.44,0
24574100,23:48:04,23:48:04,10024,4,,,,1262.42,0
24574100,23:48:51,23:48:51,4513,5,,,,1478.69,0
24574100,23:49:27,23:49:27,4514,6,,,,1674.25,0
24574100,23:49:55,23:49:55,4515,7,,,,1780.86,0
24574100,23:50:59,23:50:59,4516,8,,,,2098.89,0
24574100,23:51:41,23:51:41,4517,9,,,,2255.5,0
24574100,23:52:11,23:52:11,4518,10,,,,2380.49,0
24574100,23:54:00,23:54:00,10246,11,,1,,2858.3,
25260090,22:34:00,22:34:00,9946,1,,,1,0,
25260090,22:35:00,22:35:00,10173,2,,,,526.98,0
25260090,22:35:58,22:35:58,10023,3,,,,1030.44,0
25260090,22:36:26,22:36:26,10024,4,,,,1262.42,0
25260090,22:36:55,22:36:55,4513,5,,,,1478.69,0
25260090,22:37:16,22:37:16,4514,6,,,,1674.25,0
25260090,22:37:33,22:37:33,4515,7,,,,1780.86,0
25260090,22:38:11,22:38:11,4516,8,,,,2098.89,0
25260090,22:38:36,22:38:36,4517,9,,,,2255.5,0
25260090,22:38:55,22:38:55,4518,10,,,,2380.49,0
25260090,22:40:00,22:40:00,10246,11,,1,,2858.3,
25281090,20:34:00,20:34:00,9946,1,,,1,0,
25281090,20:35:00,20:35:00,10173,2,,,,526.98,0
25281090,20:35:58,20:35:58,10023,3,,,,1030.44,0
25281090,20:36:26,20:36:26,10024,4,,,,1262.42,0
25281090,20:36:55,20:36:55,4513,5,,,,1478.69,0
25281090,20:37:16,20:37:16,4514,6,,,,1674.25,0
25281090,20:37:33,20:37:33,4515,7,,,,1780.86,0
25281090,20:38:11,20:38:11,4516,8,,,,2098.89,0
25281090,20:38:36,20:38:36,4517,9,,,,2255.5,0
25281090,20:38:55,20:38:55,4518,10,,,,2380.49,0
25281090,20:40:00,20:40:00,10246,11,,1,,2858.3,
25436020,21:34:00,21:34:00,9946,1,,,1,0,
25436020,21:35:00,21:35:00,10173,2,,,,526.98,0
25436020,21:35:58,21:35:58,10023,3,,,,1030.44,0
25436020,21:36:26,21:36:26,10024,4,,,,1262.42,0
25436020,21:36:55,21:36:55,4513,5,,,,1478.69,0
25436020,21:37:16,21:37:16,4514,6,,,,1674.25,0
25436020,21:37:33,21:37:33,4515,7,,,,1780.86,0
25436020,21:38:11,21:38:11,4516,8,,,,2098.89,0
25436020,21:38:36,21:38:36,4517,9,,,,2255.5,0
25436020,21:38:55,21:38:55,4518,10,,,,2380.49,0
25436020,21:40:00,21:40:00,10246,11,,1,,2858.3,
25436030,21:34:00,21:34:00,9946,1,,,1,0,
25436030,21:35:00,21:35:00,10173,2,,,,526.98,0
25436030,21:35:58,21:35:58,10023,3,,,,1030.44,0
25436030,21:36:26,21:36:26,10024,4,,,,1262.42,0
25436030,21:36:55,21:36:55,4513,5,,,,1478.69,0
25436030,21:37:16,21:37:16,4514,6,,,,1674.25,0
25436030,21:37:33,21:37:33,4515,7,,,,1780.86,0
25436030,21:38:11,21:38:11,4516,8,,,,2098.89,0
25436030,21:38:36,21:38:36,4517,9,,,,2255.5,0
25436030,21:38:55,21:38:55,4518,10,,,,2380.49,0
25436030,21:40:00,21:40:00,10246,11,,1,,2858.3,
25436040,21:34:00,21:34:00,9946,1,,,1,0,
25436040,21:35:00,21:35:00,10173,2,,,,526.98,0
25436040,21:35:58,21:35:58,10023,3,,,,1030.44,0
25436040,21:36:26,21:36:26,10024,4,,,,1262.42,0
25436040,21:36:55,21:36:55,4513,5,,,,1478.69,0
25436040,21:37:16,21:37:16,4514,6,,,,1674.25,0
25436040,21:37:33,21:37:33,4515,7,,,,1780.86,0
25436040,21:38:11,21:38:11,4516,8,,,,2098.89,0
25436040,21:38:36,21:38:36,4517,9,,,,2255.5,0
25436040,21:38:55,21:38:55,4518,10,,,,2380.49,0
25436040,21:40:00,21:40:00,10246,11,,1,,2858.3,
25436050,21:34:00,21:34:00,9946,1,,,1,0,
25436050,21:35:00,21:35:00,10173,2,,,,526.98,0
25436050,21:35:58,21:35:58,10023,3,,,,1030.44,0
25436050,21:36:26,21:36:26,10024,4,,,,1262.42,0
25436050,21:36:55,21:36:55,4513,5,,,,1478.69,0
25436050,21:37:16,21:37:16,4514,6,,,,1674.25,0
25436050,21:37:33,21:37:33,4515,7,,,,1780.86,0
25436050,21:38:11,21:38:11,4516,8,,,,2098.89,0
25436050,21:38:36,21:38:36,4517,9,,,,2255.5,0
25436050,21:38:55,21:38:55,4518,10,,,,2380.49,0
25436050,21:40:00,21:40:00,10246,11,,1,,2858.3,
25436060,21:34:00,21:34:00,9946,1,,,1,0,
25436060,21:35:00,21:35:00,10173,2,,,,526.98,0
25436060,21:35:58,21:35:58,10023,3,,,,1030.44,0
25436060,21:36:26,21:36:26,10024,4,,,,1262.42,0
25436060,21:36:55,21:36:55,4513,5,,,,1478.69,0
25436060,21:37:16,21:37:16,4514,6,,,,1674.25,0
25436060,21:37:33,21:37:33,4515,7,,,,1780.86,0
25436060,21:38:11,21:38:11,4516,8,,,,2098.89,0
25436060,21:38:36,21:38:36,4517,9,,,,2255.5,0
25436060,21:38:55,21:38:55,4518,10,,,,2380.49,0
25436060,21:40:00,21:40:00,10246,11,,1,,2858.3,
25436120,21:34:00,21:34:00,9946,1,,,1,0,
25436120,21:35:00,21:35:00,10173,2,,,,526.98,0
25436120,21:35:58,21:35:58,10023,3,,,,1030.44,0
25436120,21:36:26,21:36:26,10024,4,,,,1262.42,0
25436120,21:36:55,21:36:55,4513,5,,,,1478.69,0
25436120,21:37:16,21:37:16,4514,6,,,,1674.25,0
25436120,21:37:33,21:37:33,4515,7,,,,1780.86,0
25436120,21:38:11,21:38:11,4516,8,,,,2098.89,0
25436120,21:38:36,21:38:36,4517,9,,,,2255.5,0
25436120,21:38:55,21:38:55,4518,10,,,,2380.49,0
25436120,21:40:00,21:40:00,10246,11,,1,,2858.3,
26223010,18:45:00,18:45:00,9946,1,,,1,0,
26223010,18:46:50,18:46:50,10173,2,,,,526.98,0
26223010,18:48:36,18:48:36,10023,3,,,,1030.44,0
26223010,18:49:28,18:49:28,10024,4,,,,1262.42,0
26223010,18:50:20,18:50:20,4513,5,,,,1478.69,0
26223010,18:51:00,18:51:00,4514,6,,,,1674.25,0
26223010,18:51:31,18:51:31,4515,7,,,,1780.86,0
26223010,18:52:41,18:52:41,4516,8,,,,2098.89,0
26223010,18:53:27,18:53:27,4517,9,,,,2255.5,0
26223010,18:54:00,18:54:00,4518,10,,,,2380.49,0
26223010,18:56:00,18:56:00,10246,11,,1,,2858.3,
26223080,18:45:00,18:45:00,9946,1,,,1,0,
26223080,18:46:50,18:46:50,10173,2,,,,526.98,0
26223080,18:48:36,18:48:36,10023,3,,,,1030.44,0
26223080,18:49:28,18:49:28,10024,4,,,,1262.42,0
26223080,18:50:20,18:50:20,4513,5,,,,1478.69,0
26223080,18:51:00,18:51:00,4514,6,,,,1674.25,0
26223080,18:51:31,18:51:31,4515,7,,,,1780.86,0
26223080,18:52:41,18:52:41,4516,8,,,,2098.89,0
26223080,18:53:27,18:53:27,4517,9,,,,2255.5,0
26223080,18:54:00,18:54:00,4518,10,,,,2380.49,0
26223080,18:56:00,18:56:00,10246,11,,1,,2858.3,
26223100,18:45:00,18:45:00,9946,1,,,1,0,
26223100,18:46:50,18:46:50,10173,2,,,,526.98,0
26223100,18:48:36,18:48:36,10023,3,,,,1030.44,0
26223100,18:49:28,18:49:28,10024,4,,,,1262.42,0
26223100,18:50:20,18:50:20,4513,5,,,,1478.69,0
26223100,18:51:00,18:51:00,4514,6,,,,1674.25,0
26223100,18:51:31,18:51:31,4515,7,,,,1780.86,0
26223100,18:52:41,18:52:41,4516,8,,,,2098.89,0
26223100,18:53:27,18:53:27,4517,9,,,,2255.5,0
26223100,18:54:00,18:54:00,4518,10,,,,2380.49,0
26223100,18:56:00,18:56:00,10246,11,,1,,2858.3,
26514110,21:33:00,21:33:00,9946,1,,,1,0,
26514110,21:34:40,21:34:40,10173,2,,,,526.98,0
26514110,21:36:17,21:36:17,10023,3,,,,1030.44,0
26514110,21:37:04,21:37:04,10024,4,,,,1262.42,0
26514110,21:37:51,21:37:51,4513,5,,,,1478.69,0
26514110,21:38:27,21:38:27,4514,6,,,,1674.25,0
26514110,21:38:55,21:38:55,4515,7,,,,1780.86,0
26514110,21:39:59,21:39:59,4516,8,,,,2098.89,0
26514110,21:40:41,21:40:41,4517,9,,,,2255.5,0
26514110,21:41:11,21:41:11,4518,10,,,,2380.49,0
26514110,21:43:00,21:43:00,10246,11,,1,,2858.3,
27301010,07:45:00,07:45:00,9946,1,,,1,0,
27301010,07:46:40,07:46:40,10173,2,,,,526.98,0
27301010,07:48:17,07:48:17,10023,3,,,,1030.44,0
27301010,07:49:04,07:49:04,10024,4,,,,1262.42,0
27301010,07:49:51,07:49:51,4513,5,,,,1478.69,0
27301010,07:50:27,07:50:27,4514,6,,,,1674.25,0
27301010,07:50:55,07:50:55,4515,7,,,,1780.86,0
27301010,07:51:59,07:51:59,4516,8,,,,2098.89,0
27301010,07:52:41,07:52:41,4517,9,,,,2255.5,0
27301010,07:53:11,07:53:11,4518,10,,,,2380.49,0
27301010,07:55:00,07:55:00,10246,11,,1,,2858.3,
27301080,07:45:00,07:45:00,9946,1,,,1,0,
27301080,07:46:40,07:46:40,10173,2,,,,526.98,0
27301080,07:48:17,07:48:17,10023,3,,,,1030.44,0
27301080,07:49:04,07:49:04,10024,4,,,,1262.42,0
27301080,07:49:51,07:49:51,4513,5,,,,1478.69,0
27301080,07:50:27,07:50:27,4514,6,,,,1674.25,0
27301080,07:50:55,07:50:55,4515,7,,,,1780.86,0
27301080,07:51:59,07:51:59,4516,8,,,,2098.89,0
27301080,07:52:41,07:52:41,4517,9,,,,2255.5,0
27301080,07:53:11,07:53:11,4518,10,,,,2380.49,0
27301080,07:55:00,07:55:00,10246,11,,1,,2858.3,
27301100,07:45:00,07:45:00,9946,1,,,1,0,
27301100,07:46:40,07:46:40,10173,2,,,,526.98,0
27301100,07:48:17,07:48:17,10023,3,,,,1030.44,0
27301100,07:49:04,07:49:04,10024,4,,,,1262.42,0
27301100,07:49:51,07:49:51,4513,5,,,,1478.69,0
27301100,07:50:27,07:50:27,4514,6,,,,1674.25,0
27301100,07:50:55,07:50:55,4515,7,,,,1780.86,0
27301100,07:51:59,07:51:59,4516,8,,,,2098.89,0
27301100,07:52:41,07:52:41,4517,9,,,,2255.5,0
27301100,07:53:11,07:53:11,4518,10,,,,2380.49,0
27301100,07:55:00,07:55:00,10246,11,,1,,2858.3,
27408070,23:03:00,23:03:00,9946,1,,,1,0,
27408070,23:04:40,23:04:40,10173,2,,,,526.98,0
27408070,23:06:17,23:06:17,10023,3,,,,1030.44,0
27408070,23:07:04,23:07:04,10024,4,,,,1262.42,0
27408070,23:07:51,23:07:51,4513,5,,,,1478.69,0
27408070,23:08:27,23:08:27,4514,6,,,,1674.25,0
27408070,23:08:55,23:08:55,4515,7,,,,1780.86,0
27408070,23:09:59,23:09:59,4516,8,,,,2098.89,0
27408070,23:10:41,23:10:41,4517,9,,,,2255.5,0
27408070,23:11:11,23:11:11,4518,10,,,,2380.49,0
27408070,23:13:00,23:13:00,10246,11,,1,,2858.3,
27510020,13:29:00,13:29:00,9946,1,,,1,0,
27510020,13:30:40,13:30:40,10173,2,,,,526.98,0
27510020,13:32:17,13:32:17,10023,3,,,,1030.44,0
27510020,13:33:04,13:33:04,10024,4,,,,1262.42,0
27510020,13:33:51,13:33:51,4513,5,,,,1478.69,0
27510020,13:34:27,13:34:27,4514,6,,,,1674.25,0
27510020,13:34:55,13:34:55,4515,7,,,,1780.86,0
27510020,13:35:59,13:35:59,4516,8,,,,2098.89,0
27510020,13:36:41,13:36:41,4517,9,,,,2255.5,0
27510020,13:37:11,13:37:11,4518,10,,,,2380.49,0
27510020,13:39:00,13:39:00,10246,11,,1,,2858.3,
27510030,13:29:00,13:29:00,9946,1,,,1,0,
27510030,13:30:40,13:30:40,10173,2,,,,526.98,0
27510030,13:32:17,13:32:17,10023,3,,,,1030.44,0
27510030,13:33:04,13:33:04,10024,4,,,,1262.42,0
27510030,13:33:51,13:33:51,4513,5,,,,1478.69,0
27510030,13:34:27,13:34:27,4514,6,,,,1674.25,0
27510030,13:34:55,13:34:55,4515,7,,,,1780.86,0
27510030,13:35:59,13:35:59,4516,8,,,,2098.89,0
27510030,13:36:41,13:36:41,4517,9,,,,2255.5,0
27510030,13:37:11,13:37:11,4518,10,,,,2380.49,0
27510030,13:39:00,13:39:00,10246,11,,1,,2858.3,
27510040,13:29:00,13:29:00,9946,1,,,1,0,
27510040,13:30:40,13:30:40,10173,2,,,,526.98,0
27510040,13:32:17,13:32:17,10023,3,,,,1030.44,0
27510040,13:33:04,13:33:04,10024,4,,,,1262.42,0
27510040,13:33:51,13:33:51,4513,5,,,,1478.69,0
27510040,13:34:27,13:34:27,4514,6,,,,1674.25,0
27510040,13:34:55,13:34:55,4515,7,,,,1780.86,0
27510040,13:35:59,13:35:59,4516,8,,,,2098.89,0
27510040,13:36:41,13:36:41,4517,9,,,,2255.5,0
27510040,13:37:11,13:37:11,4518,10,,,,2380.49,0
27510040,13:39:00,13:39:00,10246,11,,1,,2858.3,
27510050,13:29:00,13:29:00,9946,1,,,1,0,
27510050,13:30:40,13:30:40,10173,2,,,,526.98,0
27510050,13:32:17,13:32:17,10023,3,,,,1030.44,0
27510050,13:33:04,13:33:04,10024,4,,,,1262.42,0
27510050,13:33:51,13:33:51,4513,5,,,,1478.69,0
27510050,13:34:27,13:34:27,4514,6,,,,1674.25,0
27510050,13:34:55,13:34:55,4515,7,,,,1780.86,0
27510050,13:35:59,13:35:59,4516,8,,,,2098.89,0
27510050,13:36:41,13:36:41,4517,9,,,,2255.5,0
27510050,13:37:11,13:37:11,4518,10,,,,2380.49,0
27510050,13:39:00,13:39:00,10246,11,,1,,2858.3,
27510060,13:29:00,13:29:00,9946,1,,,1,0,
27510060,13:30:40,13:30:40,10173,2,,,,526.98,0
27510060,13:32:17,13:32:17,10023,3,,,,1030.44,0
27510060,13:33:04,13:33:04,10024,4,,,,1262.42,0
27510060,13:33:51,13:33:51,4513,5,,,,1478.69,0
27510060,13:34:27,13:34:27,4514,6,,,,1674.25,0
27510060,13:34:55,13:34:55,4515,7,,,,1780.86,0
27510060,13:35:59,13:35:59,4516,8,,,,2098.89,0
27510060,13:36:41,13:36:41,4517,9,,,,2255.5,0
27510060,13:37:11,13:37:11,4518,10,,,,2380.49,0
27510060,13:39:00,13:39:00,10246,11,,1,,2858.3,
27510120,13:29:00,13:29:00,9946,1,,,1,0,
27510120,13:30:40,13:30:40,10173,2,,,,526.98,0
27510120,13:32:17,13:32:17,10023,3,,,,1030.44,0
27510120,13:33:04,13:33:04,10024,4,,,,1262.42,0
27510120,13:33:51,13:33:51,4513,5,,,,1478.69,0
27510120,13:34:27,13:34:27,4514,6,,,,1674.25,0
27510120,13:34:55,13:34:55,4515,7,,,,1780.86,0
27510120,13:35:59,13:35:59,4516,8,,,,2098.89,0
27510120,13:36:41,13:36:41,4517,9,,,,2255.5,0
27510120,13:37:11,13:37:11,4518,10,,,,2380.49,0
27510120,13:39:00,13:39:00,10246,11,,1,,2858.3,
28324020,14:59:00,14:59:00,9946,1,,,1,0,
28324020,15:01:10,15:01:10,10173,2,,,,526.98,0
28324020,15:03:16,15:03:16,10023,3,,,,1030.44,0
28324020,15:04:17,15:04:17,10024,4,,,,1262.42,0
28324020,15:05:19,15:05:19,4513,5,,,,1478.69,0
28324020,15:06:06,15:06:06,4514,6,,,,1674.25,0
28324020,15:06:42,15:06:42,4515,7,,,,1780.86,0
28324020,15:08:05,15:08:05,4516,8,,,,2098.89,0
28324020,15:08:59,15:08:59,4517,9,,,,2255.5,0
28324020,15:09:39,15:09:39,4518,10,,,,2380.49,0
28324020,15:12:00,15:12:00,10246,11,,1,,2858.3,
28324030,14:59:00,14:59:00,9946,1,,,1,0,
28324030,15:01:10,15:01:10,10173,2,,,,526.98,0
28324030,15:03:16,15:03:16,10023,3,,,,1030.44,0
28324030,15:04:17,15:04:17,10024,4,,,,1262.42,0
28324030,15:05:19,15:05:19,4513,5,,,,1478.69,0
28324030,15:06:06,15:06:06,4514,6,,,,1674.25,0
28324030,15:06:42,15:06:42,4515,7,,,,1780.86,0
28324030,15:08:05,15:08:05,4516,8,,,,2098.89,0
28324030,15:08:59,15:08:59,4517,9,,,,2255.5,0
28324030,15:09:39,15:09:39,4518,10,,,,2380.49,0
28324030,15:12:00,15:12:00,10246,11,,1,,2858.3,
28324040,14:59:00,14:59:00,9946,1,,,1,0,
28324040,15:01:10,15:01:10,10173,2,,,,526.98,0
28324040,15:03:16,15:03:16,10023,3,,,,1030.44,0
28324040,15:04:17,15:04:17,10024,4,,,,1262.42,0
28324040,15:05:19,15:05:19,4513,5,,,,1478.69,0
28324040,15:06:06,15:06:06,4514,6,,,,1674.25,0
28324040,15:06:42,15:06:42,4515,7,,,,1780.86,0
28324040,15:08:05,15:08:05,4516,8,,,,2098.89,0
28324040,15:08:59,15:08:59,4517,9,,,,2255.5,0
28324040,15:09:39,15:09:39,4518,10,,,,2380.49,0
28324040,15:12:00,15:12:00,10246,11,,1,,2858.3,
28324050,14:59:00,14:59:00,9946,1,,,1,0,
28324050,15:01:10,15:01:10,10173,2,,,,526.98,0
28324050,15:03:16,15:03:16,10023,3,,,,1030.44,0
28324050,15:04:17,15:04:17,10024,4,,,,1262.42,0
28324050,15:05:19,15:05:19,4513,5,,,,1478.69,0
28324050,15:06:06,15:06:06,4514,6,,,,1674.25,0
28324050,15:06:42,15:06:42,4515,7,,,,1780.86,0
28324050,15:08:05,15:08:05,4516,8,,,,2098.89,0
28324050,15:08:59,15:08:59,4517,9,,,,2255.5,0
28324050,15:09:39,15:09:39,4518,10,,,,2380.49,0
28324050,15:12:00,15:12:00,10246,11,,1,,2858.3,
28324060,14:59:00,14:59:00,9946,1,,,1,0,
28324060,15:01:10,15:01:10,10173,2,,,,526.98,0
28324060,15:03:16,15:03:16,10023,3,,,,1030.44,0
28324060,15:04:17,15:04:17,10024,4,,,,1262.42,0
28324060,15:05:19,15:05:19,4513,5,,,,1478.69,0
28324060,15:06:06,15:06:06,4514,6,,,,1674.25,0
28324060,15:06:42,15:06:42,4515,7,,,,1780.86,0
28324060,15:08:05,15:08:05,4516,8,,,,2098.89,0
28324060,15:08:59,15:08:59,4517,9,,,,2255.5,0
28324060,15:09:39,15:09:39,4518,10,,,,2380.49,0
28324060,15:12:00,15:12:00,10246,11,,1,,2858.3,
28324120,14:59:00,14:59:00,9946,1,,,1,0,
28324120,15:01:10,15:01:10,10173,2,,,,526.98,0
28324120,15:03:16,15:03:16,10023,3,,,,1030.44,0
28324120,15:04:17,15:04:17,10024,4,,,,1262.42,0
28324120,15:05:19,15:05:19,4513,5,,,,1478.69,0
28324120,15:06:06,15:06:06,4514,6,,,,1674.25,0
28324120,15:06:42,15:06:42,4515,7,,,,1780.86,0
28324120,15:08:05,15:08:05,4516,8,,,,2098.89,0
28324120,15:08:59,15:08:59,4517,9,,,,2255.5,0
28324120,15:09:39,15:09:39,4518,10,,,,2380.49,0
28324120,15:12:00,15:12:00,10246,11,,1,,2858.3,
28327010,15:45:00,15:45:00,9946,1,,,1,0,
28327010,15:47:00,15:47:00,10173,2,,,,526.98,0
28327010,15:48:56,15:48:56,10023,3,,,,1030.44,0
28327010,15:49:53,15:49:53,10024,4,,,,1262.42,0
28327010,15:50:50,15:50:50,4513,5,,,,1478.69,0
28327010,15:51:33,15:51:33,4514,6,,,,1674.25,0
28327010,15:52:06,15:52:06,4515,7,,,,1780.86,0
28327010,15:53:23,15:53:23,4516,8,,,,2098.89,0
28327010,15:54:13,15:54:13,4517,9,,,,2255.5,0
28327010,15:54:50,15:54:50,4518,10,,,,2380.49,0
28327010,15:57:00,15:57:00,10246,11,,1,,2858.3,
28327080,15:45:00,15:45:00,9946,1,,,1,0,
28327080,15:47:00,15:47:00,10173,2,,,,526.98,0
28327080,15:48:56,15:48:56,10023,3,,,,1030.44,0
28327080,15:49:53,15:49:53,10024,4,,,,1262.42,0
28327080,15:50:50,15:50:50,4513,5,,,,1478.69,0
28327080,15:51:33,15:51:33,4514,6,,,,1674.25,0
28327080,15:52:06,15:52:06,4515,7,,,,1780.86,0
28327080,15:53:23,15:53:23,4516,8,,,,2098.89,0
28327080,15:54:13,15:54:13,4517,9,,,,2255.5,0
28327080,15:54:50,15:54:50,4518,10,,,,2380.49,0
28327080,15:57:00,15:57:00,10246,11,,1,,2858.3,
28327100,15:45:00,15:45:00,9946,1,,,1,0,
28327100,15:47:00,15:47:00,10173,2,,,,526.98,0
28327100,15:48:56,15:48:56,10023,3,,,,1030.44,0
28327100,15:49:53,15:49:53,10024,4,,,,1262.42,0
28327100,15:50:50,15:50:50,4513,5,,,,1478.69,0
28327100,15:51:33,15:51:33,4514,6,,,,1674.25,0
28327100,15:52:06,15:52:06,4515,7,,,,1780.86,0
28327100,15:53:23,15:53:23,4516,8,,,,2098.89,0
28327100,15:54:13,15:54:13,4517,9,,,,2255.5,0
28327100,15:54:50,15:54:50,4518,10,,,,2380.49,0
28327100,15:57:00,15:57:00,10246,11,,1,,2858.3,
2843010,08:45:00,08:45:00,9946,1,,,1,0,
2843010,08:46:40,08:46:40,10173,2,,,,526.98,0
2843010,08:48:17,08:48:17,10023,3,,,,1030.44,0
2843010,08:49:04,08:49:04,10024,4,,,,1262.42,0
2843010,08:49:51,08:49:51,4513,5,,,,1478.69,0
2843010,08:50:27,08:50:27,4514,6,,,,1674.25,0
2843010,08:50:55,08:50:55,4515,7,,,,1780.86,0
2843010,08:51:59,08:51:59,4516,8,,,,2098.89,0
2843010,08:52:41,08:52:41,4517,9,,,,2255.5,0
2843010,08:53:11,08:53:11,4518,10,,,,2380.49,0
2843010,08:55:00,08:55:00,10246,11,,1,,2858.3,
2843080,08:45:00,08:45:00,9946,1,,,1,0,
2843080,08:46:40,08:46:40,10173,2,,,,526.98,0
2843080,08:48:17,08:48:17,10023,3,,,,1030.44,0
2843080,08:49:04,08:49:04,10024,4,,,,1262.42,0
2843080,08:49:51,08:49:51,4513,5,,,,1478.69,0
2843080,08:50:27,08:50:27,4514,6,,,,1674.25,0
2843080,08:50:55,08:50:55,4515,7,,,,1780.86,0
2843080,08:51:59,08:51:59,4516,8,,,,2098.89,0
2843080,08:52:41,08:52:41,4517,9,,,,2255.5,0
2843080,08:53:11,08:53:11,4518,10,,,,2380.49,0
2843080,08:55:00,08:55:00,10246,11,,1,,2858.3,
2843100,08:45:00,08:45:00,9946,1,,,1,0,
2843100,08:46:40,08:46:40,10173,2,,,,526.98,0
2843100,08:48:17,08:48:17,10023,3,,,,1030.44,0
2843100,08:49:04,08:49:04,10024,4,,,,1262.42,0
2843100,08:49:51,08:49:51,4513,5,,,,1478.69,0
2843100,08:50:27,08:50:27,4514,6,,,,1674.25,0
2843100,08:50:55,08:50:55,4515,7,,,,1780.86,0
2843100,08:51:59,08:51:59,4516,8,,,,2098.89,0
2843100,08:52:41,08:52:41,4517,9,,,,2255.5,0
2843100,08:53:11,08:53:11,4518,10,,,,2380.49,0
2843100,08:55:00,08:55:00,10246,11,,1,,2858.3,
28521070,07:33:00,07:33:00,9946,1,,,1,0,
28521070,07:34:40,07:34:40,10173,2,,,,526.98,0
28521070,07:36:17,07:36:17,10023,3,,,,1030.44,0
28521070,07:37:04,07:37:04,10024,4,,,,1262.42,0
28521070,07:37:51,07:37:51,4513,5,,,,1478.69,0
28521070,07:38:27,07:38:27,4514,6,,,,1674.25,0
28521070,07:38:55,07:38:55,4515,7,,,,1780.86,0
28521070,07:39:59,07:39:59,4516,8,,,,2098.89,0
28521070,07:40:41,07:40:41,4517,9,,,,2255.5,0
28521070,07:41:11,07:41:11,4518,10,,,,2380.49,0
28521070,07:43:00,07:43:00,10246,11,,1,,2858.3,
2886020,21:04:00,21:04:00,9946,1,,,1,0,
2886020,21:05:00,21:05:00,10173,2,,,,526.98,0
2886020,21:05:58,21:05:58,10023,3,,,,1030.44,0
2886020,21:06:26,21:06:26,10024,4,,,,1262.42,0
2886020,21:06:55,21:06:55,4513,5,,,,1478.69,0
2886020,21:07:16,21:07:16,4514,6,,,,1674.25,0
2886020,21:07:33,21:07:33,4515,7,,,,1780.86,0
2886020,21:08:11,21:08:11,4516,8,,,,2098.89,0
2886020,21:08:36,21:08:36,4517,9,,,,2255.5,0
2886020,21:08:55,21:08:55,4518,10,,,,2380.49,0
2886020,21:10:00,21:10:00,10246,11,,1,,2858.3,
2886030,21:04:00,21:04:00,9946,1,,,1,0,
2886030,21:05:00,21:05:00,10173,2,,,,526.98,0
2886030,21:05:58,21:05:58,10023,3,,,,1030.44,0
2886030,21:06:26,21:06:26,10024,4,,,,1262.42,0
2886030,21:06:55,21:06:55,4513,5,,,,1478.69,0
2886030,21:07:16,21:07:16,4514,6,,,,1674.25,0
2886030,21:07:33,21:07:33,4515,7,,,,1780.86,0
2886030,21:08:11,21:08:11,4516,8,,,,2098.89,0
2886030,21:08:36,21:08:36,4517,9,,,,2255.5,0
2886030,21:08:55,21:08:55,4518,10,,,,2380.49,0
2886030,21:10:00,21:10:00,10246,11,,1,,2858.3,
2886040,21:04:00,21:04:00,9946,1,,,1,0,
2886040,21:05:00,21:05:00,10173,2,,,,526.98,0
2886040,21:05:58,21:05:58,10023,3,,,,1030.44,0
2886040,21:06:26,21:06:26,10024,4,,,,1262.42,0
2886040,21:06:55,21:06:55,4513,5,,,,1478.69,0
2886040,21:07:16,21:07:16,4514,6,,,,1674.25,0
2886040,21:07:33,21:07:33,4515,7,,,,1780.86,0
2886040,21:08:11,21:08:11,4516,8,,,,2098.89,0
2886040,21:08:36,21:08:36,4517,9,,,,2255.5,0
2886040,21:08:55,21:08:55,4518,10,,,,2380.49,0
2886040,21:10:00,21:10:00,10246,11,,1,,2858.3,
2886050,21:04:00,21:04:00,9946,1,,,1,0,
2886050,21:05:00,21:05:00,10173,2,,,,526.98,0
2886050,21:05:58,21:05:58,10023,3,,,,1030.44,0
2886050,21:06:26,21:06:26,10024,4,,,,1262.42,0
2886050,21:06:55,21:06:55,4513,5,,,,1478.69,0
2886050,21:07:16,21:07:16,4514,6,,,,1674.25,0
2886050,21:07:33,21:07:33,4515,7,,,,1780.86,0
2886050,21:08:11,21:08:11,4516,8,,,,2098.89,0
2886050,21:08:36,21:08:36,4517,9,,,,2255.5,0
2886050,21:08:55,21:08:55,4518,10,,,,2380.49,0
2886050,21:10:00,21:10:00,10246,11,,1,,2858.3,
2886060,21:04:00,21:04:00,9946,1,,,1,0,
2886060,21:05:00,21:05:00,10173,2,,,,526.98,0
2886060,21:05:58,21:05:58,10023,3,,,,1030.44,0
2886060,21:06:26,21:06:26,10024,4,,,,1262.42,0
2886060,21:06:55,21:06:55,4513,5,,,,1478.69,0
2886060,21:07:16,21:07:16,4514,6,,,,1674.25,0
2886060,21:07:33,21:07:33,4515,7,,,,1780.86,0
2886060,21:08:11,21:08:11,4516,8,,,,2098.89,0
2886060,21:08:36,21:08:36,4517,9,,,,2255.5,0
2886060,21:08:55,21:08:55,4518,10,,,,2380.49,0
2886060,21:10:00,21:10:00,10246,11,,1,,2858.3,
2886120,21:04:00,21:04:00,9946,1,,,1,0,
2886120,21:05:00,21:05:00,10173,2,,,,526.98,0
2886120,21:05:58,21:05:58,10023,3,,,,1030.44,0
2886120,21:06:26,21:06:26,10024,4,,,,1262.42,0
2886120,21:06:55,21:06:55,4513,5,,,,1478.69,0
2886120,21:07:16,21:07:16,4514,6,,,,1674.25,0
2886120,21:07:33,21:07:33,4515,7,,,,1780.86,0
2886120,21:08:11,21:08:11,4516,8,,,,2098.89,0
2886120,21:08:36,21:08:36,4517,9,,,,2255.5,0
2886120,21:08:55,21:08:55,4518,10,,,,2380.49,0
2886120,21:10:00,21:10:00,10246,11,,1,,2858.3,
29483070,15:33:00,15:33:00,9946,1,,,1,0,
29483070,15:35:00,15:35:00,10173,2,,,,526.98,0
29483070,15:36:56,15:36:56,10023,3,,,,1030.44,0
29483070,15:37:53,15:37:53,10024,4,,,,1262.42,0
29483070,15:38:50,15:38:50,4513,5,,,,1478.69,0
29483070,15:39:33,15:39:33,4514,6,,,,1674.25,0
29483070,15:40:06,15:40:06,4515,7,,,,1780.86,0
29483070,15:41:23,15:41:23,4516,8,,,,2098.89,0
29483070,15:42:13,15:42:13,4517,9,,,,2255.5,0
29483070,15:42:50,15:42:50,4518,10,,,,2380.49,0
29483070,15:45:00,15:45:00,10246,11,,1,,2858.3,
29527010,11:45:00,11:45:00,9946,1,,,1,0,
29527010,11:46:50,11:46:50,10173,2,,,,526.98,0
29527010,11:48:36,11:48:36,10023,3,,,,1030.44,0
29527010,11:49:28,11:49:28,10024,4,,,,1262.42,0
29527010,11:50:20,11:50:20,4513,5,,,,1478.69,0
29527010,11:51:00,11:51:00,4514,6,,,,1674.25,0
29527010,11:51:31,11:51:31,4515,7,,,,1780.86,0
29527010,11:52:41,11:52:41,4516,8,,,,2098.89,0
29527010,11:53:27,11:53:27,4517,9,,,,2255.5,0
29527010,11:54:00,11:54:00,4518,10,,,,2380.49,0
29527010,11:56:00,11:56:00,10246,11,,1,,2858.3,
29527080,11:45:00,11:45:00,9946,1,,,1,0,
29527080,11:46:50,11:46:50,10173,2,,,,526.98,0
29527080,11:48:36,11:48:36,10023,3,,,,1030.44,0
29527080,11:49:28,11:49:28,10024,4,,,,1262.42,0
29527080,11:50:20,11:50:20,4513,5,,,,1478.69,0
29527080,11:51:00,11:51:00,4514,6,,,,1674.25,0
29527080,11:51:31,11:51:31,4515,7,,,,1780.86,0
29527080,11:52:41,11:52:41,4516,8,,,,2098.89,0
29527080,11:53:27,11:53:27,4517,9,,,,2255.5,0
29527080,11:54:00,11:54:00,4518,10,,,,2380.49,0
29527080,11:56:00,11:56:00,10246,11,,1,,2858.3,
29527100,11:45:00,11:45:00,9946,1,,,1,0,
29527100,11:46:50,11:46:50,10173,2,,,,526.98,0
29527100,11:48:36,11:48:36,10023,3,,,,1030.44,0
29527100,11:49:28,11:49:28,10024,4,,,,1262.42,0
29527100,11:50:20,11:50:20,4513,5,,,,1478.69,0
29527100,11:51:00,11:51:00,4514,6,,,,1674.25,0
29527100,11:51:31,11:51:31,4515,7,,,,1780.86,0
29527100,11:52:41,11:52:41,4516,8,,,,2098.89,0
29527100,11:53:27,11:53:27,4517,9,,,,2255.5,0
29527100,11:54:00,11:54:00,4518,10,,,,2380.49,0
29527100,11:56:00,11:56:00,10246,11,,1,,2858.3,
2953090,13:59:00,13:59:00,9946,1,,,1,0,
2953090,14:00:40,14:00:40,10173,2,,,,526.98,0
2953090,14:02:17,14:02:17,10023,3,,,,1030.44,0
2953090,14:03:04,14:03:04,10024,4,,,,1262.42,0
2953090,14:03:51,14:03:51,4513,5,,,,1478.69,0
2953090,14:04:27,14:04:27,4514,6,,,,1674.25,0
2953090,14:04:55,14:04:55,4515,7,,,,1780.86,0
2953090,14:05:59,14:05:59,4516,8,,,,2098.89,0
2953090,14:06:41,14:06:41,4517,9,,,,2255.5,0
2953090,14:07:11,14:07:11,4518,10,,,,2380.49,0
2953090,14:09:00,14:09:00,10246,11,,1,,2858.3,
30452070,14:33:00,14:33:00,9946,1,,,1,0,
30452070,14:35:00,14:35:00,10173,2,,,,526.98,0
30452070,14:36:56,14:36:56,10023,3,,,,1030.44,0
30452070,14:37:53,14:37:53,10024,4,,,,1262.42,0
30452070,14:38:50,14:38:50,4513,5,,,,1478.69,0
30452070,14:39:33,14:39:33,4514,6,,,,1674.25,0
30452070,14:40:06,14:40:06,4515,7,,,,1780.86,0
30452070,14:41:23,14:41:23,4516,8,,,,2098.89,0
30452070,14:42:13,14:42:13,4517,9,,,,2255.5,0
30452070,14:42:50,14:42:50,4518,10,,,,2380.49,0
30452070,14:45:00,14:45:00,10246,11,,1,,2858.3,
30547020,24:04:00,24:04:00,9946,1,,,1,0,
30547020,24:05:00,24:05:00,10173,2,,,,526.98,0
30547020,24:05:58,24:05:58,10023,3,,,,1030.44,0
30547020,24:06:26,24:06:26,10024,4,,,,1262.42,0
30547020,24:06:55,24:06:55,4513,5,,,,1478.69,0
30547020,24:07:16,24:07:16,4514,6,,,,1674.25,0
30547020,24:07:33,24:07:33,4515,7,,,,1780.86,0
30547020,24:08:11,24:08:11,4516,8,,,,2098.89,0
30547020,24:08:36,24:08:36,4517,9,,,,2255.5,0
30547020,24:08:55,24:08:55,4518,10,,,,2380.49,0
30547020,24:10:00,24:10:00,10246,11,,1,,2858.3,
30547030,24:04:00,24:04:00,9946,1,,,1,0,
30547030,24:05:00,24:05:00,10173,2,,,,526.98,0
30547030,24:05:58,24:05:58,10023,3,,,,1030.44,0
30547030,24:06:26,24:06:26,10024,4,,,,1262.42,0
30547030,24:06:55,24:06:55,4513,5,,,,1478.69,0
30547030,24:07:16,24:07:16,4514,6,,,,1674.25,0
30547030,24:07:33,24:07:33,4515,7,,,,1780.86,0
30547030,24:08:11,24:08:11,4516,8,,,,2098.89,0
30547030,24:08:36,24:08:36,4517,9,,,,2255.5,0
30547030,24:08:55,24:08:55,4518,10,,,,2380.49,0
30547030,24:10:00,24:10:00,10246,11,,1,,2858.3,
30547040,24:04:00,24:04:00,9946,1,,,1,0,
30547040,24:05:00,24:05:00,10173,2,,,,526.98,0
30547040,24:05:58,24:05:58,10023,3,,,,1030.44,0
30547040,24:06:26,24:06:26,10024,4,,,,1262.42,0
30547040,24:06:55,24:06:55,4513,5,,,,1478.69,0
30547040,24:07:16,24:07:16,4514,6,,,,1674.25,0
30547040,24:07:33,24:07:33,4515,7,,,,1780.86,0
30547040,24:08:11,24:08:11,4516,8,,,,2098.89,0
30547040,24:08:36,24:08:36,4517,9,,,,2255.5,0
30547040,24:08:55,24:08:55,4518,10,,,,2380.49,0
30547040,24:10:00,24:10:00,10246,11,,1,,2858.3,
30547050,24:04:00,24:04:00,9946,1,,,1,0,
30547050,24:05:00,24:05:00,10173,2,,,,526.98,0
30547050,24:05:58,24:05:58,10023,3,,,,1030.44,0
30547050,24:06:26,24:06:26,10024,4,,,,1262.42,0
30547050,24:06:55,24:06:55,4513,5,,,,1478.69,0
30547050,24:07:16,24:07:16,4514,6,,,,1674.25,0
30547050,24:07:33,24:07:33,4515,7,,,,1780.86,0
30547050,24:08:11,24:08:11,4516,8,,,,2098.89,0
30547050,24:08:36,24:08:36,4517,9,,,,2255.5,0
30547050,24:08:55,24:08:55,4518,10,,,,2380.49,0
30547050,24:10:00,24:10:00,10246,11,,1,,2858.3,
30547060,24:04:00,24:04:00,9946,1,,,1,0,
30547060,24:05:00,24:05:00,10173,2,,,,526.98,0
30547060,24:05:58,24:05:58,10023,3,,,,1030.44,0
30547060,24:06:26,24:06:26,10024,4,,,,1262.42,0
30547060,24:06:55,24:06:55,4513,5,,,,1478.69,0
30547060,24:07:16,24:07:16,4514,6,,,,1674.25,0
30547060,24:07:33,24:07:33,4515,7,,,,1780.86,0
30547060,24:08:11,24:08:11,4516,8,,,,2098.89,0
30547060,24:08:36,24:08:36,4517,9,,,,2255.5,0
30547060,24:08:55,24:08:55,4518,10,,,,2380.49,0
30547060,24:10:00,24:10:00,10246,11,,1,,2858.3,
30547120,24:04:00,24:04:00,9946,1,,,1,0,
30547120,24:05:00,24:05:00,10173,2,,,,526.98,0
30547120,24:05:58,24:05:58,10023,3,,,,1030.44,0
30547120,24:06:26,24:06:26,10024,4,,,,1262.42,0
30547120,24:06:55,24:06:55,4513,5,,,,1478.69,0
30547120,24:07:16,24:07:16,4514,6,,,,1674.25,0
30547120,24:07:33,24:07:33,4515,7,,,,1780.86,0
30547120,24:08:11,24:08:11,4516,8,,,,2098.89,0
30547120,24:08:36,24:08:36,4517,9,,,,2255.5,0
30547120,24:08:55,24:08:55,4518,10,,,,2380.49,0
30547120,24:10:00,24:10:00,10246,11,,1,,2858.3,
30590020,22:04:00,22:04:00,9946,1,,,1,0,
30590020,22:05:00,22:05:00,10173,2,,,,526.98,0
30590020,22:05:58,22:05:58,10023,3,,,,1030.44,0
30590020,22:06:26,22:06:26,10024,4,,,,1262.42,0
30590020,22:06:55,22:06:55,4513,5,,,,1478.69,0
30590020,22:07:16,22:07:16,4514,6,,,,1674.25,0
30590020,22:07:33,22:07:33,4515,7,,,,1780.86,0
30590020,22:08:11,22:08:11,4516,8,,,,2098.89,0
30590020,22:08:36,22:08:36,4517,9,,,,2255.5,0
30590020,22:08:55,22:08:55,4518,10,,,,2380.49,0
30590020,22:10:00,22:10:00,10246,11,,1,,2858.3,
30590030,22:04:00,22:04:00,9946,1,,,1,0,
30590030,22:05:00,22:05:00,10173,2,,,,526.98,0
30590030,22:05:58,22:05:58,10023,3,,,,1030.44,0
30590030,22:06:26,22:06:26,10024,4,,,,1262.42,0
30590030,22:06:55,22:06:55,4513,5,,,,1478.69,0
30590030,22:07:16,22:07:16,4514,6,,,,1674.25,0
30590030,22:07:33,22:07:33,4515,7,,,,1780.86,0
30590030,22:08:11,22:08:11,4516,8,,,,2098.89,0
30590030,22:08:36,22:08:36,4517,9,,,,2255.5,0
30590030,22:08:55,22:08:55,4518,10,,,,2380.49,0
30590030,22:10:00,22:10:00,10246,11,,1,,2858.3,
30590040,22:04:00,22:04:00,9946,1,,,1,0,
30590040,22:05:00,22:05:00,10173,2,,,,526.98,0
30590040,22:05:58,22:05:58,10023,3,,,,1030.44,0
30590040,22:06:26,22:06:26,10024,4,,,,1262.42,0
30590040,22:06:55,22:06:55,4513,5,,,,1478.69,0
30590040,22:07:16,22:07:16,4514,6,,,,1674.25,0
30590040,22:07:33,22:07:33,4515,7,,,,1780.86,0
30590040,22:08:11,22:08:11,4516,8,,,,2098.89,0
30590040,22:08:36,22:08:36,4517,9,,,,2255.5,0
30590040,22:08:55,22:08:55,4518,10,,,,2380.49,0
30590040,22:10:00,22:10:00,10246,11,,1,,2858.3,
30590050,22:04:00,22:04:00,9946,1,,,1,0,
30590050,22:05:00,22:05:00,10173,2,,,,526.98,0
30590050,22:05:58,22:05:58,10023,3,,,,1030.44,0
30590050,22:06:26,22:06:26,10024,4,,,,1262.42,0
30590050,22:06:55,22:06:55,4513,5,,,,1478.69,0
30590050,22:07:16,22:07:16,4514,6,,,,1674.25,0
30590050,22:07:33,22:07:33,4515,7,,,,1780.86,0
30590050,22:08:11,22:08:11,4516,8,,,,2098.89,0
30590050,22:08:36,22:08:36,4517,9,,,,2255.5,0
30590050,22:08:55,22:08:55,4518,10,,,,2380.49,0
30590050,22:10:00,22:10:00,10246,11,,1,,2858.3,
30590060,22:04:00,22:04:00,9946,1,,,1,0,
30590060,22:05:00,22:05:00,10173,2,,,,526.98,0
30590060,22:05:58,22:05:58,10023,3,,,,1030.44,0
30590060,22:06:26,22:06:26,10024,4,,,,1262.42,0
30590060,22:06:55,22:06:55,4513,5,,,,1478.69,0
30590060,22:07:16,22:07:16,4514,6,,,,1674.25,0
30590060,22:07:33,22:07:33,4515,7,,,,1780.86,0
30590060,22:08:11,22:08:11,4516,8,,,,2098.89,0
30590060,22:08:36,22:08:36,4517,9,,,,2255.5,0
30590060,22:08:55,22:08:55,4518,10,,,,2380.49,0
30590060,22:10:00,22:10:00,10246,11,,1,,2858.3,
30590120,22:04:00,22:04:00,9946,1,,,1,0,
30590120,22:05:00,22:05:00,10173,2,,,,526.98,0
30590120,22:05:58,22:05:58,10023,3,,,,1030.44,0
30590120,22:06:26,22:06:26,10024,4,,,,1262.42,0
30590120,22:06:55,22:06:55,4513,5,,,,1478.69,0
30590120,22:07:16,22:07:16,4514,6,,,,1674.25,0
30590120,22:07:33,22:07:33,4515,7,,,,1780.86,0
30590120,22:08:11,22:08:11,4516,8,,,,2098.89,0
30590120,22:08:36,22:08:36,4517,9,,,,2255.5,0
30590120,22:08:55,22:08:55,4518,10,,,,2380.49,0
30590120,22:10:00,22:10:00,10246,11,,1,,2858.3,
372020,06:44:00,06:44:00,9946,1,,,1,0,
372020,06:45:10,06:45:10,10173,2,,,,526.98,0
372020,06:46:18,06:46:18,10023,3,,,,1030.44,0
372020,06:46:51,06:46:51,10024,4,,,,1262.42,0
372020,06:47:24,06:47:24,4513,5,,,,1478.69,0
372020,06:47:49,06:47:49,4514,6,,,,1674.25,0
372020,06:48:08,06:48:08,4515,7,,,,1780.86,0
372020,06:48:53,06:48:53,4516,8,,,,2098.89,0
372020,06:49:22,06:49:22,4517,9,,,,2255.5,0
372020,06:49:44,06:49:44,4518,10,,,,2380.49,0
372020,06:51:00,06:51:00,10246,11,,1,,2858.3,
372030,06:44:00,06:44:00,9946,1,,,1,0,
372030,06:45:10,06:45:10,10173,2,,,,526.98,0
372030,06:46:18,06:46:18,10023,3,,,,1030.44,0
372030,06:46:51,06:46:51,10024,4,,,,1262.42,0
372030,06:47:24,06:47:24,4513,5,,,,1478.69,0
372030,06:47:49,06:47:49,4514,6,,,,1674.25,0
372030,06:48:08,06:48:08,4515,7,,,,1780.86,0
372030,06:48:53,06:48:53,4516,8,,,,2098.89,0
372030,06:49:22,06:49:22,4517,9,,,,2255.5,0
372030,06:49:44,06:49:44,4518,10,,,,2380.49,0
372030,06:51:00,06:51:00,10246,11,,1,,2858.3,
372040,06:44:00,06:44:00,9946,1,,,1,0,
372040,06:45:10,06:45:10,10173,2,,,,526.98,0
372040,06:46:18,06:46:18,10023,3,,,,1030.44,0
372040,06:46:51,06:46:51,10024,4,,,,1262.42,0
372040,06:47:24,06:47:24,4513,5,,,,1478.69,0
372040,06:47:49,06:47:49,4514,6,,,,1674.25,0
372040,06:48:08,06:48:08,4515,7,,,,1780.86,0
372040,06:48:53,06:48:53,4516,8,,,,2098.89,0
372040,06:49:22,06:49:22,4517,9,,,,2255.5,0
372040,06:49:44,06:49:44,4518,10,,,,2380.49,0
372040,06:51:00,06:51:00,10246,11,,1,,2858.3,
372050,06:44:00,06:44:00,9946,1,,,1,0,
372050,06:45:10,06:45:10,10173,2,,,,526.98,0
372050,06:46:18,06:46:18,10023,3,,,,1030.44,0
372050,06:46:51,06:46:51,10024,4,,,,1262.42,0
372050,06:47:24,06:47:24,4513,5,,,,1478.69,0
372050,06:47:49,06:47:49,4514,6,,,,1674.25,0
372050,06:48:08,06:48:08,4515,7,,,,1780.86,0
372050,06:48:53,06:48:53,4516,8,,,,2098.89,0
372050,06:49:22,06:49:22,4517,9,,,,2255.5,0
372050,06:49:44,06:49:44,4518,10,,,,2380.49,0
372050,06:51:00,06:51:00,10246,11,,1,,2858.3,
372060,06:44:00,06:44:00,9946,1,,,1,0,
372060,06:45:10,06:45:10,10173,2,,,,526.98,0
372060,06:46:18,06:46:18,10023,3,,,,1030.44,0
372060,06:46:51,06:46:51,10024,4,,,,1262.42,0
372060,06:47:24,06:47:24,4513,5,,,,1478.69,0
372060,06:47:49,06:47:49,4514,6,,,,1674.25,0
372060,06:48:08,06:48:08,4515,7,,,,1780.86,0
372060,06:48:53,06:48:53,4516,8,,,,2098.89,0
372060,06:49:22,06:49:22,4517,9,,,,2255.5,0
372060,06:49:44,06:49:44,4518,10,,,,2380.49,0
372060,06:51:00,06:51:00,10246,11,,1,,2858.3,
372120,06:44:00,06:44:00,9946,1,,,1,0,
372120,06:45:10,06:45:10,10173,2,,,,526.98,0
372120,06:46:18,06:46:18,10023,3,,,,1030.44,0
372120,06:46:51,06:46:51,10024,4,,,,1262.42,0
372120,06:47:24,06:47:24,4513,5,,,,1478.69,0
372120,06:47:49,06:47:49,4514,6,,,,1674.25,0
372120,06:48:08,06:48:08,4515,7,,,,1780.86,0
372120,06:48:53,06:48:53,4516,8,,,,2098.89,0
372120,06:49:22,06:49:22,4517,9,,,,2255.5,0
372120,06:49:44,06:49:44,4518,10,,,,2380.49,0
372120,06:51:00,06:51:00,10246,11,,1,,2858.3,
3798090,12:29:00,12:29:00,9946,1,,,1,0,
3798090,12:30:40,12:30:40,10173,2,,,,526.98,0
3798090,12:32:17,12:32:17,10023,3,,,,1030.44,0
3798090,12:33:04,12:33:04,10024,4,,,,1262.42,0
3798090,12:33:51,12:33:51,4513,5,,,,1478.69,0
3798090,12:34:27,12:34:27,4514,6,,,,1674.25,0
3798090,12:34:55,12:34:55,4515,7,,,,1780.86,0
3798090,12:35:59,12:35:59,4516,8,,,,2098.89,0
3798090,12:36:41,12:36:41,4517,9,,,,2255.5,0
3798090,12:37:11,12:37:11,4518,10,,,,2380.49,0
3798090,12:39:00,12:39:00,10246,11,,1,,2858.3,
4113070,11:33:00,11:33:00,9946,1,,,1,0,
4113070,11:34:50,11:34:50,10173,2,,,,526.98,0
4113070,11:36:36,11:36:36,10023,3,,,,1030.44,0
4113070,11:37:28,11:37:28,10024,4,,,,1262.42,0
4113070,11:38:20,11:38:20,4513,5,,,,1478.69,0
4113070,11:39:00,11:39:00,4514,6,,,,1674.25,0
4113070,11:39:31,11:39:31,4515,7,,,,1780.86,0
4113070,11:40:41,11:40:41,4516,8,,,,2098.89,0
4113070,11:41:27,11:41:27,4517,9,,,,2255.5,0
4113070,11:42:00,11:42:00,4518,10,,,,2380.49,0
4113070,11:44:00,11:44:00,10246,11,,1,,2858.3,
413010,14:45:00,14:45:00,9946,1,,,1,0,
413010,14:47:00,14:47:00,10173,2,,,,526.98,0
413010,14:48:56,14:48:56,10023,3,,,,1030.44,0
413010,14:49:53,14:49:53,10024,4,,,,1262.42,0
413010,14:50:50,14:50:50,4513,5,,,,1478.69,0
413010,14:51:33,14:51:33,4514,6,,,,1674.25,0
413010,14:52:06,14:52:06,4515,7,,,,1780.86,0
413010,14:53:23,14:53:23,4516,8,,,,2098.89,0
413010,14:54:13,14:54:13,4517,9,,,,2255.5,0
413010,14:54:50,14:54:50,4518,10,,,,2380.49,0
413010,14:57:00,14:57:00,10246,11,,1,,2858.3,
413080,14:45:00,14:45:00,9946,1,,,1,0,
413080,14:47:00,14:47:00,10173,2,,,,526.98,0
413080,14:48:56,14:48:56,10023,3,,,,1030.44,0
413080,14:49:53,14:49:53,10024,4,,,,1262.42,0
413080,14:50:50,14:50:50,4513,5,,,,1478.69,0
413080,14:51:33,14:51:33,4514,6,,,,1674.25,0
413080,14:52:06,14:52:06,4515,7,,,,1780.86,0
413080,14:53:23,14:53:23,4516,8,,,,2098.89,0
413080,14:54:13,14:54:13,4517,9,,,,2255.5,0
413080,14:54:50,14:54:50,4518,10,,,,2380.49,0
413080,14:57:00,14:57:00,10246,11,,1,,2858.3,
413100,14:45:00,14:45:00,9946,1,,,1,0,
413100,14:47:00,14:47:00,10173,2,,,,526.98,0
413100,14:48:56,14:48:56,10023,3,,,,1030.44,0
413100,14:49:53,14:49:53,10024,4,,,,1262.42,0
413100,14:50:50,14:50:50,4513,5,,,,1478.69,0
413100,14:51:33,14:51:33,4514,6,,,,1674.25,0
413100,14:52:06,14:52:06,4515,7,,,,1780.86,0
413100,14:53:23,14:53:23,4516,8,,,,2098.89,0
413100,14:54:13,14:54:13,4517,9,,,,2255.5,0
413100,14:54:50,14:54:50,4518,10,,,,2380.49,0
413100,14:57:00,14:57:00,10246,11,,1,,2858.3,
4229090,12:59:00,12:59:00,9946,1,,,1,0,
4229090,13:00:40,13:00:40,10173,2,,,,526.98,0
4229090,13:02:17,13:02:17,10023,3,,,,1030.44,0
4229090,13:03:04,13:03:04,10024,4,,,,1262.42,0
4229090,13:03:51,13:03:51,4513,5,,,,1478.69,0
4229090,13:04:27,13:04:27,4514,6,,,,1674.25,0
4229090,13:04:55,13:04:55,4515,7,,,,1780.86,0
4229090,13:05:59,13:05:59,4516,8,,,,2098.89,0
4229090,13:06:41,13:06:41,4517,9,,,,2255.5,0
4229090,13:07:11,13:07:11,4518,10,,,,2380.49,0
4229090,13:09:00,13:09:00,10246,11,,1,,2858.3,
4292010,16:45:00,16:45:00,9946,1,,,1,0,
4292010,16:47:00,16:47:00,10173,2,,,,526.98,0
4292010,16:48:56,16:48:56,10023,3,,,,1030.44,0
4292010,16:49:53,16:49:53,10024,4,,,,1262.42,0
4292010,16:50:50,16:50:50,4513,5,,,,1478.69,0
4292010,16:51:33,16:51:33,4514,6,,,,1674.25,0
4292010,16:52:06,16:52:06,4515,7,,,,1780.86,0
4292010,16:53:23,16:53:23,4516,8,,,,2098.89,0
4292010,16:54:13,16:54:13,4517,9,,,,2255.5,0
4292010,16:54:50,16:54:50,4518,10,,,,2380.49,0
4292010,16:57:00,16:57:00,10246,11,,1,,2858.3,
4292080,16:45:00,16:45:00,9946,1,,,1,0,
4292080,16:47:00,16:47:00,10173,2,,,,526.98,0
4292080,16:48:56,16:48:56,10023,3,,,,1030.44,0
4292080,16:49:53,16:49:53,10024,4,,,,1262.42,0
4292080,16:50:50,16:50:50,4513,5,,,,1478.69,0
4292080,16:51:33,16:51:33,4514,6,,,,1674.25,0
4292080,16:52:06,16:52:06,4515,7,,,,1780.86,0
4292080,16:53:23,16:53:23,4516,8,,,,2098.89,0
4292080,16:54:13,16:54:13,4517,9,,,,2255.5,0
4292080,16:54:50,16:54:50,4518,10,,,,2380.49,0
4292080,16:57:00,16:57:00,10246,11,,1,,2858.3,
4292100,16:45:00,16:45:00,9946,1,,,1,0,
4292100,16:47:00,16:47:00,10173,2,,,,526.98,0
4292100,16:48:56,16:48:56,10023,3,,,,1030.44,0
4292100,16:49:53,16:49:53,10024,4,,,,1262.42,0
4292100,16:50:50,16:50:50,4513,5,,,,1478.69,0
4292100,16:51:33,16:51:33,4514,6,,,,1674.25,0
4292100,16:52:06,16:52:06,4515,7,,,,1780.86,0
4292100,16:53:23,16:53:23,4516,8,,,,2098.89,0
4292100,16:54:13,16:54:13,4517,9,,,,2255.5,0
4292100,16:54:50,16:54:50,4518,10,,,,2380.49,0
4292100,16:57:00,16:57:00,10246,11,,1,,2858.3,
4678090,23:34:00,23:34:00,9946,1,,,1,0,
4678090,23:35:00,23:35:00,10173,2,,,,526.98,0
4678090,23:35:58,23:35:58,10023,3,,,,1030.44,0
4678090,23:36:26,23:36:26,10024,4,,,,1262.42,0
4678090,23:36:55,23:36:55,4513,5,,,,1478.69,0
4678090,23:37:16,23:37:16,4514,6,,,,1674.25,0
4678090,23:37:33,23:37:33,4515,7,,,,1780.86,0
4678090,23:38:11,23:38:11,4516,8,,,,2098.89,0
4678090,23:38:36,23:38:36,4517,9,,,,2255.5,0
4678090,23:38:55,23:38:55,4518,10,,,,2380.49,0
4678090,23:40:00,23:40:00,10246,11,,1,,2858.3,
4797090,08:14:00,08:14:00,9946,1,,,1,0,
4797090,08:16:10,08:16:10,10173,2,,,,526.98,0
4797090,08:18:16,08:18:16,10023,3,,,,1030.44,0
4797090,08:19:17,08:19:17,10024,4,,,,1262.42,0
4797090,08:20:19,08:20:19,4513,5,,,,1478.69,0
4797090,08:21:06,08:21:06,4514,6,,,,1674.25,0
4797090,08:21:42,08:21:42,4515,7,,,,1780.86,0
4797090,08:23:05,08:23:05,4516,8,,,,2098.89,0
4797090,08:23:59,08:23:59,4517,9,,,,2255.5,0
4797090,08:24:39,08:24:39,4518,10,,,,2380.49,0
4797090,08:27:00,08:27:00,10246,11,,1,,2858.3,
4821110,16:33:00,16:33:00,9946,1,,,1,0,
4821110,16:35:00,16:35:00,10173,2,,,,526.98,0
4821110,16:36:56,16:36:56,10023,3,,,,1030.44,0
4821110,16:37:53,16:37:53,10024,4,,,,1262.42,0
4821110,16:38:50,16:38:50,4513,5,,,,1478.69,0
4821110,16:39:33,16:39:33,4514,6,,,,1674.25,0
4821110,16:40:06,16:40:06,4515,7,,,,1780.86,0
4821110,16:41:23,16:41:23,4516,8,,,,2098.89,0
4821110,16:42:13,16:42:13,4517,9,,,,2255.5,0
4821110,16:42:50,16:42:50,4518,10,,,,2380.49,0
4821110,16:45:00,16:45:00,10246,11,,1,,2858.3,
4972020,08:14:00,08:14:00,9946,1,,,1,0,
4972020,08:16:10,08:16:10,10173,2,,,,526.98,0
4972020,08:18:16,08:18:16,10023,3,,,,1030.44,0
4972020,08:19:17,08:19:17,10024,4,,,,1262.42,0
4972020,08:20:19,08:20:19,4513,5,,,,1478.69,0
4972020,08:21:06,08:21:06,4514,6,,,,1674.25,0
4972020,08:21:42,08:21:42,4515,7,,,,1780.86,0
4972020,08:23:05,08:23:05,4516,8,,,,2098.89,0
4972020,08:23:59,08:23:59,4517,9,,,,2255.5,0
4972020,08:24:39,08:24:39,4518,10,,,,2380.49,0
4972020,08:27:00,08:27:00,10246,11,,1,,2858.3,
4972030,08:14:00,08:14:00,9946,1,,,1,0,
4972030,08:16:10,08:16:10,10173,2,,,,526.98,0
4972030,08:18:16,08:18:16,10023,3,,,,1030.44,0
4972030,08:19:17,08:19:17,10024,4,,,,1262.42,0
4972030,08:20:19,08:20:19,4513,5,,,,1478.69,0
4972030,08:21:06,08:21:06,4514,6,,,,1674.25,0
4972030,08:21:42,08:21:42,4515,7,,,,1780.86,0
4972030,08:23:05,08:23:05,4516,8,,,,2098.89,0
4972030,08:23:59,08:23:59,4517,9,,,,2255.5,0
4972030,08:24:39,08:24:39,4518,10,,,,2380.49,0
4972030,08:27:00,08:27:00,10246,11,,1,,2858.3,
4972040,08:14:00,08:14:00,9946,1,,,1,0,
4972040,08:16:10,08:16:10,10173,2,,,,526.98,0
4972040,08:18:16,08:18:16,10023,3,,,,1030.44,0
4972040,08:19:17,08:19:17,10024,4,,,,1262.42,0
4972040,08:20:19,08:20:19,4513,5,,,,1478.69,0
4972040,08:21:06,08:21:06,4514,6,,,,1674.25,0
4972040,08:21:42,08:21:42,4515,7,,,,1780.86,0
4972040,08:23:05,08:23:05,4516,8,,,,2098.89,0
4972040,08:23:59,08:23:59,4517,9,,,,2255.5,0
4972040,08:24:39,08:24:39,4518,10,,,,2380.49,0
4972040,08:27:00,08:27:00,10246,11,,1,,2858.3,
4972050,08:14:00,08:14:00,9946,1,,,1,0,
4972050,08:16:10,08:16:10,10173,2,,,,526.98,0
4972050,08:18:16,08:18:16,10023,3,,,,1030.44,0
4972050,08:19:17,08:19:17,10024,4,,,,1262.42,0
4972050,08:20:19,08:20:19,4513,5,,,,1478.69,0
4972050,08:21:06,08:21:06,4514,6,,,,1674.25,0
4972050,08:21:42,08:21:42,4515,7,,,,1780.86,0
4972050,08:23:05,08:23:05,4516,8,,,,2098.89,0
4972050,08:23:59,08:23:59,4517,9,,,,2255.5,0
4972050,08:24:39,08:24:39,4518,10,,,,2380.49,0
4972050,08:27:00,08:27:00,10246,11,,1,,2858.3,
4972060,08:14:00,08:14:00,9946,1,,,1,0,
4972060,08:16:10,08:16:10,10173,2,,,,526.98,0
4972060,08:18:16,08:18:16,10023,3,,,,1030.44,0
4972060,08:19:17,08:19:17,10024,4,,,,1262.42,0
4972060,08:20:19,08:20:19,4513,5,,,,1478.69,0
4972060,08:21:06,08:21:06,4514,6,,,,1674.25,0
4972060,08:21:42,08:21:42,4515,7,,,,1780.86,0
4972060,08:23:05,08:23:05,4516,8,,,,2098.89,0
4972060,08:23:59,08:23:59,4517,9,,,,2255.5,0
4972060,08:24:39,08:24:39,4518,10,,,,2380.49,0
4972060,08:27:00,08:27:00,10246,11,,1,,2858.3,
4972120,08:14:00,08:14:00,9946,1,,,1,0,
4972120,08:16:10,08:16:10,10173,2,,,,526.98,0
4972120,08:18:16,08:18:16,10023,3,,,,1030.44,0
4972120,08:19:17,08:19:17,10024,4,,,,1262.42,0
4972120,08:20:19,08:20:19,4513,5,,,,1478.69,0
4972120,08:21:06,08:21:06,4514,6,,,,1674.25,0
4972120,08:21:42,08:21:42,4515,7,,,,1780.86,0
4972120,08:23:05,08:23:05,4516,8,,,,2098.89,0
4972120,08:23:59,08:23:59,4517,9,,,,2255.5,0
4972120,08:24:39,08:24:39,4518,10,,,,2380.49,0
4972120,08:27:00,08:27:00,10246,11,,1,,2858.3,
5248070,21:33:00,21:33:00,9946,1,,,1,0,
5248070,21:34:40,21:34:40,10173,2,,,,526.98,0
5248070,21:36:17,21:36:17,10023,3,,,,1030.44,0
5248070,21:37:04,21:37:04,10024,4,,,,1262.42,0
5248070,21:37:51,21:37:51,4513,5,,,,1478.69,0
5248070,21:38:27,21:38:27,4514,6,,,,1674.25,0
5248070,21:38:55,21:38:55,4515,7,,,,1780.86,0
5248070,21:39:59,21:39:59,4516,8,,,,2098.89,0
5248070,21:40:41,21:40:41,4517,9,,,,2255.5,0
5248070,21:41:11,21:41:11,4518,10,,,,2380.49,0
5248070,21:43:00,21:43:00,10246,11,,1,,2858.3,
5432110,15:33:00,15:33:00,9946,1,,,1,0,
5432110,15:35:00,15:35:00,10173,2,,,,526.98,0
5432110,15:36:56,15:36:56,10023,3,,,,1030.44,0
5432110,15:37:53,15:37:53,10024,4,,,,1262.42,0
5432110,15:38:50,15:38:50,4513,5,,,,1478.69,0
5432110,15:39:33,15:39:33,4514,6,,,,1674.25,0
5432110,15:40:06,15:40:06,4515,7,,,,1780.86,0
5432110,15:41:23,15:41:23,4516,8,,,,2098.89,0
5432110,15:42:13,15:42:13,4517,9,,,,2255.5,0
5432110,15:42:50,15:42:50,4518,10,,,,2380.49,0
5432110,15:45:00,15:45:00,10246,11,,1,,2858.3,
5441110,11:33:00,11:33:00,9946,1,,,1,0,
5441110,11:34:50,11:34:50,10173,2,,,,526.98,0
5441110,11:36:36,11:36:36,10023,3,,,,1030.44,0
5441110,11:37:28,11:37:28,10024,4,,,,1262.42,0
5441110,11:38:20,11:38:20,4513,5,,,,1478.69,0
5441110,11:39:00,11:39:00,4514,6,,,,1674.25,0
5441110,11:39:31,11:39:31,4515,7,,,,1780.86,0
5441110,11:40:41,11:40:41,4516,8,,,,2098.89,0
5441110,11:41:27,11:41:27,4517,9,,,,2255.5,0
5441110,11:42:00,11:42:00,4518,10,,,,2380.49,0
5441110,11:44:00,11:44:00,10246,11,,1,,2858.3,
5555020,19:34:00,19:34:00,9946,1,,,1,0,
5555020,19:35:10,19:35:10,10173,2,,,,526.98,0
5555020,19:36:18,19:36:18,10023,3,,,,1030.44,0
5555020,19:36:51,19:36:51,10024,4,,,,1262.42,0
5555020,19:37:24,19:37:24,4513,5,,,,1478.69,0
5555020,19:37:49,19:37:49,4514,6,,,,1674.25,0
5555020,19:38:08,19:38:08,4515,7,,,,1780.86,0
5555020,19:38:53,19:38:53,4516,8,,,,2098.89,0
5555020,19:39:22,19:39:22,4517,9,,,,2255.5,0
5555020,19:39:44,19:39:44,4518,10,,,,2380.49,0
5555020,19:41:00,19:41:00,10246,11,,1,,2858.3,
5555030,19:34:00,19:34:00,9946,1,,,1,0,
5555030,19:35:10,19:35:10,10173,2,,,,526.98,0
5555030,19:36:18,19:36:18,10023,3,,,,1030.44,0
5555030,19:36:51,19:36:51,10024,4,,,,1262.42,0
5555030,19:37:24,19:37:24,4513,5,,,,1478.69,0
5555030,19:37:49,19:37:49,4514,6,,,,1674.25,0
5555030,19:38:08,19:38:08,4515,7,,,,1780.86,0
5555030,19:38:53,19:38:53,4516,8,,,,2098.89,0
5555030,19:39:22,19:39:22,4517,9,,,,2255.5,0
5555030,19:39:44,19:39:44,4518,10,,,,2380.49,0
5555030,19:41:00,19:41:00,10246,11,,1,,2858.3,
5555040,19:34:00,19:34:00,9946,1,,,1,0,
5555040,19:35:10,19:35:10,10173,2,,,,526.98,0
5555040,19:36:18,19:36:18,10023,3,,,,1030.44,0
5555040,19:36:51,19:36:51,10024,4,,,,1262.42,0
5555040,19:37:24,19:37:24,4513,5,,,,1478.69,0
5555040,19:37:49,19:37:49,4514,6,,,,1674.25,0
5555040,19:38:08,19:38:08,4515,7,,,,1780.86,0
5555040,19:38:53,19:38:53,4516,8,,,,2098.89,0
5555040,19:39:22,19:39:22,4517,9,,,,2255.5,0
5555040,19:39:44,19:39:44,4518,10,,,,2380.49,0
5555040,19:41:00,19:41:00,10246,11,,1,,2858.3,
5555050,19:34:00,19:34:00,9946,1,,,1,0,
5555050,19:35:10,19:35:10,10173,2,,,,526.98,0
5555050,19:36:18,19:36:18,10023,3,,,,1030.44,0
5555050,19:36:51,19:36:51,10024,4,,,,1262.42,0
5555050,19:37:24,19:37:24,4513,5,,,,1478.69,0
5555050,19:37:49,19:37:49,4514,6,,,,1674.25,0
5555050,19:38:08,19:38:08,4515,7,,,,1780.86,0
5555050,19:38:53,19:38:53,4516,8,,,,2098.89,0
5555050,19:39:22,19:39:22,4517,9,,,,2255.5,0
5555050,19:39:44,19:39:44,4518,10,,,,2380.49,0
5555050,19:41:00,19:41:00,10246,11,,1,,2858.3,
5555060,19:34:00,19:34:00,9946,1,,,1,0,
5555060,19:35:10,19:35:10,10173,2,,,,526.98,0
5555060,19:36:18,19:36:18,10023,3,,,,1030.44,0
5555060,19:36:51,19:36:51,10024,4,,,,1262.42,0
5555060,19:37:24,19:37:24,4513,5,,,,1478.69,0
5555060,19:37:49,19:37:49,4514,6,,,,1674.25,0
5555060,19:38:08,19:38:08,4515,7,,,,1780.86,0
5555060,19:38:53,19:38:53,4516,8,,,,2098.89,0
5555060,19:39:22,19:39:22,4517,9,,,,2255.5,0
5555060,19:39:44,19:39:44,4518,10,,,,2380.49,0
5555060,19:41:00,19:41:00,10246,11,,1,,2858.3,
5555120,19:34:00,19:34:00,9946,1,,,1,0,
5555120,19:35:10,19:35:10,10173,2,,,,526.98,0
5555120,19:36:18,19:36:18,10023,3,,,,1030.44,0
5555120,19:36:51,19:36:51,10024,4,,,,1262.42,0
5555120,19:37:24,19:37:24,4513,5,,,,1478.69,0
5555120,19:37:49,19:37:49,4514,6,,,,1674.25,0
5555120,19:38:08,19:38:08,4515,7,,,,1780.86,0
5555120,19:38:53,19:38:53,4516,8,,,,2098.89,0
5555120,19:39:22,19:39:22,4517,9,,,,2255.5,0
5555120,19:39:44,19:39:44,4518,10,,,,2380.49,0
5555120,19:41:00,19:41:00,10246,11,,1,,2858.3,
5572110,07:33:00,07:33:00,9946,1,,,1,0,
5572110,07:34:40,07:34:40,10173,2,,,,526.98,0
5572110,07:36:17,07:36:17,10023,3,,,,1030.44,0
5572110,07:37:04,07:37:04,10024,4,,,,1262.42,0
5572110,07:37:51,07:37:51,4513,5,,,,1478.69,0
5572110,07:38:27,07:38:27,4514,6,,,,1674.25,0
5572110,07:38:55,07:38:55,4515,7,,,,1780.86,0
5572110,07:39:59,07:39:59,4516,8,,,,2098.89,0
5572110,07:40:41,07:40:41,4517,9,,,,2255.5,0
5572110,07:41:11,07:41:11,4518,10,,,,2380.49,0
5572110,07:43:00,07:43:00,10246,11,,1,,2858.3,
6420090,19:34:00,19:34:00,9946,1,,,1,0,
6420090,19:35:10,19:35:10,10173,2,,,,526.98,0
6420090,19:36:18,19:36:18,10023,3,,,,1030.44,0
6420090,19:36:51,19:36:51,10024,4,,,,1262.42,0
6420090,19:37:24,19:37:24,4513,5,,,,1478.69,0
6420090,19:37:49,19:37:49,4514,6,,,,1674.25,0
6420090,19:38:08,19:38:08,4515,7,,,,1780.86,0
6420090,19:38:53,19:38:53,4516,8,,,,2098.89,0
6420090,19:39:22,19:39:22,4517,9,,,,2255.5,0
6420090,19:39:44,19:39:44,4518,10,,,,2380.49,0
6420090,19:41:00,19:41:00,10246,11,,1,,2858.3,
6717020,25:04:00,25:04:00,9946,1,,,1,0,
6717020,25:05:00,25:05:00,10173,2,,,,526.98,0
6717020,25:05:58,25:05:58,10023,3,,,,1030.44,0
6717020,25:06:26,25:06:26,10024,4,,,,1262.42,0
6717020,25:06:55,25:06:55,4513,5,,,,1478.69,0
6717020,25:07:16,25:07:16,4514,6,,,,1674.25,0
6717020,25:07:33,25:07:33,4515,7,,,,1780.86,0
6717020,25:08:11,25:08:11,4516,8,,,,2098.89,0
6717020,25:08:36,25:08:36,4517,9,,,,2255.5,0
6717020,25:08:55,25:08:55,4518,10,,,,2380.49,0
6717020,25:10:00,25:10:00,10246,11,,1,,2858.3,
6717030,25:04:00,25:04:00,9946,1,,,1,0,
6717030,25:05:00,25:05:00,10173,2,,,,526.98,0
6717030,25:05:58,25:05:58,10023,3,,,,1030.44,0
6717030,25:06:26,25:06:26,10024,4,,,,1262.42,0
6717030,25:06:55,25:06:55,4513,5,,,,1478.69,0
6717030,25:07:16,25:07:16,4514,6,,,,1674.25,0
6717030,25:07:33,25:07:33,4515,7,,,,1780.86,0
6717030,25:08:11,25:08:11,4516,8,,,,2098.89,0
6717030,25:08:36,25:08:36,4517,9,,,,2255.5,0
6717030,25:08:55,25:08:55,4518,10,,,,2380.49,0
6717030,25:10:00,25:10:00,10246,11,,1,,2858.3,
6717040,25:04:00,25:04:00,9946,1,,,1,0,
6717040,25:05:00,25:05:00,10173,2,,,,526.98,0
6717040,25:05:58,25:05:58,10023,3,,,,1030.44,0
6717040,25:06:26,25:06:26,10024,4,,,,1262.42,0
6717040,25:06:55,25:06:55,4513,5,,,,1478.69,0
6717040,25:07:16,25:07:16,4514,6,,,,1674.25,0
6717040,25:07:33,25:07:33,4515,7,,,,1780.86,0
6717040,25:08:11,25:08:11,4516,8,,,,2098.89,0
6717040,25:08:36,25:08:36,4517,9,,,,2255.5,0
6717040,25:08:55,25:08:55,4518,10,,,,2380.49,0
6717040,25:10:00,25:10:00,10246,11,,1,,2858.3,
6717050,25:04:00,25:04:00,9946,1,,,1,0,
6717050,25:05:00,25:05:00,10173,2,,,,526.98,0
6717050,25:05:58,25:05:58,10023,3,,,,1030.44,0
6717050,25:06:26,25:06:26,10024,4,,,,1262.42,0
6717050,25:06:55,25:06:55,4513,5,,,,1478.69,0
6717050,25:07:16,25:07:16,4514,6,,,,1674.25,0
6717050,25:07:33,25:07:33,4515,7,,,,1780.86,0
6717050,25:08:11,25:08:11,4516,8,,,,2098.89,0
6717050,25:08:36,25:08:36,4517,9,,,,2255.5,0
6717050,25:08:55,25:08:55,4518,10,,,,2380.49,0
6717050,25:10:00,25:10:00,10246,11,,1,,2858.3,
6717060,25:04:00,25:04:00,9946,1,,,1,0,
6717060,25:05:00,25:05:00,10173,2,,,,526.98,0
6717060,25:05:58,25:05:58,10023,3,,,,1030.44,0
6717060,25:06:26,25:06:26,10024,4,,,,1262.42,0
6717060,25:06:55,25:06:55,4513,5,,,,1478.69,0
6717060,25:07:16,25:07:16,4514,6,,,,1674.25,0
6717060,25:07:33,25:07:33,4515,7,,,,1780.86,0
6717060,25:08:11,25:08:11,4516,8,,,,2098.89,0
6717060,25:08:36,25:08:36,4517,9,,,,2255.5,0
6717060,25:08:55,25:08:55,4518,10,,,,2380.49,0
6717060,25:10:00,25:10:00,10246,11,,1,,2858.3,
6717120,25:04:00,25:04:00,9946,1,,,1,0,
6717120,25:05:00,25:05:00,10173,2,,,,526.98,0
6717120,25:05:58,25:05:58,10023,3,,,,1030.44,0
6717120,25:06:26,25:06:26,10024,4,,,,1262.42,0
6717120,25:06:55,25:06:55,4513,5,,,,1478.69,0
6717120,25:07:16,25:07:16,4514,6,,,,1674.25,0
6717120,25:07:33,25:07:33,4515,7,,,,1780.86,0
6717120,25:08:11,25:08:11,4516,8,,,,2098.89,0
6717120,25:08:36,25:08:36,4517,9,,,,2255.5,0
6717120,25:08:55,25:08:55,4518,10,,,,2380.49,0
6717120,25:10:00,25:10:00,10246,11,,1,,2858.3,
6898020,20:34:00,20:34:00,9946,1,,,1,0,
6898020,20:35:00,20:35:00,10173,2,,,,526.98,0
6898020,20:35:58,20:35:58,10023,3,,,,1030.44,0
6898020,20:36:26,20:36:26,10024,4,,,,1262.42,0
6898020,20:36:55,20:36:55,4513,5,,,,1478.69,0
6898020,20:37:16,20:37:16,4514,6,,,,1674.25,0
6898020,20:37:33,20:37:33,4515,7,,,,1780.86,0
6898020,20:38:11,20:38:11,4516,8,,,,2098.89,0
6898020,20:38:36,20:38:36,4517,9,,,,2255.5,0
6898020,20:38:55,20:38:55,4518,10,,,,2380.49,0
6898020,20:40:00,20:40:00,10246,11,,1,,2858.3,
6898030,20:34:00,20:34:00,9946,1,,,1,0,
6898030,20:35:00,20:35:00,10173,2,,,,526.98,0
6898030,20:35:58,20:35:58,10023,3,,,,1030.44,0
6898030,20:36:26,20:36:26,10024,4,,,,1262.42,0
6898030,20:36:55,20:36:55,4513,5,,,,1478.69,0
6898030,20:37:16,20:37:16,4514,6,,,,1674.25,0
6898030,20:37:33,20:37:33,4515,7,,,,1780.86,0
6898030,20:38:11,20:38:11,4516,8,,,,2098.89,0
6898030,20:38:36,20:38:36,4517,9,,,,2255.5,0
6898030,20:38:55,20:38:55,4518,10,,,,2380.49,0
6898030,20:40:00,20:40:00,10246,11,,1,,2858.3,
6898040,20:34:00,20:34:00,9946,1,,,1,0,
6898040,20:35:00,20:35:00,10173,2,,,,526.98,0
6898040,20:35:58,20:35:58,10023,3,,,,1030.44,0
6898040,20:36:26,20:36:26,10024,4,,,,1262.42,0
6898040,20:36:55,20:36:55,4513,5,,,,1478.69,0
6898040,20:37:16,20:37:16,4514,6,,,,1674.25,0
6898040,20:37:33,20:37:33,4515,7,,,,1780.86,0
6898040,20:38:11,20:38:11,4516,8,,,,2098.89,0
6898040,20:38:36,20:38:36,4517,9,,,,2255.5,0
6898040,20:38:55,20:38:55,4518,10,,,,2380.49,0
6898040,20:40:00,20:40:00,10246,11,,1,,2858.3,
6898050,20:34:00,20:34:00,9946,1,,,1,0,
6898050,20:35:00,20:35:00,10173,2,,,,526.98,0
6898050,20:35:58,20:35:58,10023,3,,,,1030.44,0
6898050,20:36:26,20:36:26,10024,4,,,,1262.42,0
6898050,20:36:55,20:36:55,4513,5,,,,1478.69,0
6898050,20:37:16,20:37:16,4514,6,,,,1674.25,0
6898050,20:37:33,20:37:33,4515,7,,,,1780.86,0
6898050,20:38:11,20:38:11,4516,8,,,,2098.89,0
6898050,20:38:36,20:38:36,4517,9,,,,2255.5,0
6898050,20:38:55,20:38:55,4518,10,,,,2380.49,0
6898050,20:40:00,20:40:00,10246,11,,1,,2858.3,
6898060,20:34:00,20:34:00,9946,1,,,1,0,
6898060,20:35:00,20:35:00,10173,2,,,,526.98,0
6898060,20:35:58,20:35:58,10023,3,,,,1030.44,0
6898060,20:36:26,20:36:26,10024,4,,,,1262.42,0
6898060,20:36:55,20:36:55,4513,5,,,,1478.69,0
6898060,20:37:16,20:37:16,4514,6,,,,1674.25,0
6898060,20:37:33,20:37:33,4515,7,,,,1780.86,0
6898060,20:38:11,20:38:11,4516,8,,,,2098.89,0
6898060,20:38:36,20:38:36,4517,9,,,,2255.5,0
6898060,20:38:55,20:38:55,4518,10,,,,2380.49,0
6898060,20:40:00,20:40:00,10246,11,,1,,2858.3,
6898120,20:34:00,20:34:00,9946,1,,,1,0,
6898120,20:35:00,20:35:00,10173,2,,,,526.98,0
6898120,20:35:58,20:35:58,10023,3,,,,1030.44,0
6898120,20:36:26,20:36:26,10024,4,,,,1262.42,0
6898120,20:36:55,20:36:55,4513,5,,,,1478.69,0
6898120,20:37:16,20:37:16,4514,6,,,,1674.25,0
6898120,20:37:33,20:37:33,4515,7,,,,1780.86,0
6898120,20:38:11,20:38:11,4516,8,,,,2098.89,0
6898120,20:38:36,20:38:36,4517,9,,,,2255.5,0
6898120,20:38:55,20:38:55,4518,10,,,,2380.49,0
6898120,20:40:00,20:40:00,10246,11,,1,,2858.3,
7308090,25:04:00,25:04:00,9946,1,,,1,0,
7308090,25:05:00,25:05:00,10173,2,,,,526.98,0
7308090,25:05:58,25:05:58,10023,3,,,,1030.44,0
7308090,25:06:26,25:06:26,10024,4,,,,1262.42,0
7308090,25:06:55,25:06:55,4513,5,,,,1478.69,0
7308090,25:07:16,25:07:16,4514,6,,,,1674.25,0
7308090,25:07:33,25:07:33,4515,7,,,,1780.86,0
7308090,25:08:11,25:08:11,4516,8,,,,2098.89,0
7308090,25:08:36,25:08:36,4517,9,,,,2255.5,0
7308090,25:08:55,25:08:55,4518,10,,,,2380.49,0
7308090,25:10:00,25:10:00,10246,11,,1,,2858.3,
766020,24:34:00,24:34:00,9946,1,,,1,0,
766020,24:35:00,24:35:00,10173,2,,,,526.98,0
766020,24:35:58,24:35:58,10023,3,,,,1030.44,0
766020,24:36:26,24:36:26,10024,4,,,,1262.42,0
766020,24:36:55,24:36:55,4513,5,,,,1478.69,0
766020,24:37:16,24:37:16,4514,6,,,,1674.25,0
766020,24:37:33,24:37:33,4515,7,,,,1780.86,0
766020,24:38:11,24:38:11,4516,8,,,,2098.89,0
766020,24:38:36,24:38:36,4517,9,,,,2255.5,0
766020,24:38:55,24:38:55,4518,10,,,,2380.49,0
766020,24:40:00,24:40:00,10246,11,,1,,2858.3,
766030,24:34:00,24:34:00,9946,1,,,1,0,
766030,24:35:00,24:35:00,10173,2,,,,526.98,0
766030,24:35:58,24:35:58,10023,3,,,,1030.44,0
766030,24:36:26,24:36:26,10024,4,,,,1262.42,0
766030,24:36:55,24:36:55,4513,5,,,,1478.69,0
766030,24:37:16,24:37:16,4514,6,,,,1674.25,0
766030,24:37:33,24:37:33,4515,7,,,,1780.86,0
766030,24:38:11,24:38:11,4516,8,,,,2098.89,0
766030,24:38:36,24:38:36,4517,9,,,,2255.5,0
766030,24:38:55,24:38:55,4518,10,,,,2380.49,0
766030,24:40:00,24:40:00,10246,11,,1,,2858.3,
766040,24:34:00,24:34:00,9946,1,,,1,0,
766040,24:35:00,24:35:00,10173,2,,,,526.98,0
766040,24:35:58,24:35:58,10023,3,,,,1030.44,0
766040,24:36:26,24:36:26,10024,4,,,,1262.42,0
766040,24:36:55,24:36:55,4513,5,,,,1478.69,0
766040,24:37:16,24:37:16,4514,6,,,,1674.25,0
766040,24:37:33,24:37:33,4515,7,,,,1780.86,0
766040,24:38:11,24:38:11,4516,8,,,,2098.89,0
766040,24:38:36,24:38:36,4517,9,,,,2255.5,0
766040,24:38:55,24:38:55,4518,10,,,,2380.49,0
766040,24:40:00,24:40:00,10246,11,,1,,2858.3,
766050,24:34:00,24:34:00,9946,1,,,1,0,
766050,24:35:00,24:35:00,10173,2,,,,526.98,0
766050,24:35:58,24:35:58,10023,3,,,,1030.44,0
766050,24:36:26,24:36:26,10024,4,,,,1262.42,0
766050,24:36:55,24:36:55,4513,5,,,,1478.69,0
766050,24:37:16,24:37:16,4514,6,,,,1674.25,0
766050,24:37:33,24:37:33,4515,7,,,,1780.86,0
766050,24:38:11,24:38:11,4516,8,,,,2098.89,0
766050,24:38:36,24:38:36,4517,9,,,,2255.5,0
766050,24:38:55,24:38:55,4518,10,,,,2380.49,0
766050,24:40:00,24:40:00,10246,11,,1,,2858.3,
766060,24:34:00,24:34:00,9946,1,,,1,0,
766060,24:35:00,24:35:00,10173,2,,,,526.98,0
766060,24:35:58,24:35:58,10023,3,,,,1030.44,0
766060,24:36:26,24:36:26,10024,4,,,,1262.42,0
766060,24:36:55,24:36:55,4513,5,,,,1478.69,0
766060,24:37:16,24:37:16,4514,6,,,,1674.25,0
766060,24:37:33,24:37:33,4515,7,,,,1780.86,0
766060,24:38:11,24:38:11,4516,8,,,,2098.89,0
766060,24:38:36,24:38:36,4517,9,,,,2255.5,0
766060,24:38:55,24:38:55,4518,10,,,,2380.49,0
766060,24:40:00,24:40:00,10246,11,,1,,2858.3,
766120,24:34:00,24:34:00,9946,1,,,1,0,
766120,24:35:00,24:35:00,10173,2,,,,526.98,0
766120,24:35:58,24:35:58,10023,3,,,,1030.44,0
766120,24:36:26,24:36:26,10024,4,,,,1262.42,0
766120,24:36:55,24:36:55,4513,5,,,,1478.69,0
766120,24:37:16,24:37:16,4514,6,,,,1674.25,0
766120,24:37:33,24:37:33,4515,7,,,,1780.86,0
766120,24:38:11,24:38:11,4516,8,,,,2098.89,0
766120,24:38:36,24:38:36,4517,9,,,,2255.5,0
766120,24:38:55,24:38:55,4518,10,,,,2380.49,0
766120,24:40:00,24:40:00,10246,11,,1,,2858.3,
8535070,16:33:00,16:33:00,9946,1,,,1,0,
8535070,16:35:00,16:35:00,10173,2,,,,526.98,0
8535070,16:36:56,16:36:56,10023,3,,,,1030.44,0
8535070,16:37:53,16:37:53,10024,4,,,,1262.42,0
8535070,16:38:50,16:38:50,4513,5,,,,1478.69,0
8535070,16:39:33,16:39:33,4514,6,,,,1674.25,0
8535070,16:40:06,16:40:06,4515,7,,,,1780.86,0
8535070,16:41:23,16:41:23,4516,8,,,,2098.89,0
8535070,16:42:13,16:42:13,4517,9,,,,2255.5,0
8535070,16:42:50,16:42:50,4518,10,,,,2380.49,0
8535070,16:45:00,16:45:00,10246,11,,1,,2858.3,
8960090,22:04:00,22:04:00,9946,1,,,1,0,
8960090,22:05:00,22:05:00,10173,2,,,,526.98,0
8960090,22:05:58,22:05:58,10023,3,,,,1030.44,0
8960090,22:06:26,22:06:26,10024,4,,,,1262.42,0
8960090,22:06:55,22:06:55,4513,5,,,,1478.69,0
8960090,22:07:16,22:07:16,4514,6,,,,1674.25,0
8960090,22:07:33,22:07:33,4515,7,,,,1780.86,0
8960090,22:08:11,22:08:11,4516,8,,,,2098.89,0
8960090,22:08:36,22:08:36,4517,9,,,,2255.5,0
8960090,22:08:55,22:08:55,4518,10,,,,2380.49,0
8960090,22:10:00,22:10:00,10246,11,,1,,2858.3,
90110,08:33:00,08:33:00,9946,1,,,1,0,
90110,08:34:40,08:34:40,10173,2,,,,526.98,0
90110,08:36:17,08:36:17,10023,3,,,,1030.44,0
90110,08:37:04,08:37:04,10024,4,,,,1262.42,0
90110,08:37:51,08:37:51,4513,5,,,,1478.69,0
90110,08:38:27,08:38:27,4514,6,,,,1674.25,0
90110,08:38:55,08:38:55,4515,7,,,,1780.86,0
90110,08:39:59,08:39:59,4516,8,,,,2098.89,0
90110,08:40:41,08:40:41,4517,9,,,,2255.5,0
90110,08:41:11,08:41:11,4518,10,,,,2380.49,0
90110,08:43:00,08:43:00,10246,11,,1,,2858.3,
9188020,17:50:00,17:50:00,9946,1,,,1,0,
9188020,17:51:30,17:51:30,10173,2,,,,526.98,0
9188020,17:52:57,17:52:57,10023,3,,,,1030.44,0
9188020,17:53:40,17:53:40,10024,4,,,,1262.42,0
9188020,17:54:22,17:54:22,4513,5,,,,1478.69,0
9188020,17:54:55,17:54:55,4514,6,,,,1674.25,0
9188020,17:55:20,17:55:20,4515,7,,,,1780.86,0
9188020,17:56:17,17:56:17,4516,8,,,,2098.89,0
9188020,17:56:55,17:56:55,4517,9,,,,2255.5,0
9188020,17:57:22,17:57:22,4518,10,,,,2380.49,0
9188020,17:59:00,17:59:00,10246,11,,1,,2858.3,
9188030,17:50:00,17:50:00,9946,1,,,1,0,
9188030,17:51:30,17:51:30,10173,2,,,,526.98,0
9188030,17:52:57,17:52:57,10023,3,,,,1030.44,0
9188030,17:53:40,17:53:40,10024,4,,,,1262.42,0
9188030,17:54:22,17:54:22,4513,5,,,,1478.69,0
9188030,17:54:55,17:54:55,4514,6,,,,1674.25,0
9188030,17:55:20,17:55:20,4515,7,,,,1780.86,0
9188030,17:56:17,17:56:17,4516,8,,,,2098.89,0
9188030,17:56:55,17:56:55,4517,9,,,,2255.5,0
9188030,17:57:22,17:57:22,4518,10,,,,2380.49,0
9188030,17:59:00,17:59:00,10246,11,,1,,2858.3,
9188040,17:50:00,17:50:00,9946,1,,,1,0,
9188040,17:51:30,17:51:30,10173,2,,,,526.98,0
9188040,17:52:57,17:52:57,10023,3,,,,1030.44,0
9188040,17:53:40,17:53:40,10024,4,,,,1262.42,0
9188040,17:54:22,17:54:22,4513,5,,,,1478.69,0
9188040,17:54:55,17:54:55,4514,6,,,,1674.25,0
9188040,17:55:20,17:55:20,4515,7,,,,1780.86,0
9188040,17:56:17,17:56:17,4516,8,,,,2098.89,0
9188040,17:56:55,17:56:55,4517,9,,,,2255.5,0
9188040,17:57:22,17:57:22,4518,10,,,,2380.49,0
9188040,17:59:00,17:59:00,10246,11,,1,,2858.3,
9188050,17:50:00,17:50:00,9946,1,,,1,0,
9188050,17:51:30,17:51:30,10173,2,,,,526.98,0
9188050,17:52:57,17:52:57,10023,3,,,,1030.44,0
9188050,17:53:40,17:53:40,10024,4,,,,1262.42,0
9188050,17:54:22,17:54:22,4513,5,,,,1478.69,0
9188050,17:54:55,17:54:55,4514,6,,,,1674.25,0
9188050,17:55:20,17:55:20,4515,7,,,,1780.86,0
9188050,17:56:17,17:56:17,4516,8,,,,2098.89,0
9188050,17:56:55,17:56:55,4517,9,,,,2255.5,0
9188050,17:57:22,17:57:22,4518,10,,,,2380.49,0
9188050,17:59:00,17:59:00,10246,11,,1,,2858.3,
9188060,17:50:00,17:50:00,9946,1,,,1,0,
9188060,17:51:30,17:51:30,10173,2,,,,526.98,0
9188060,17:52:57,17:52:57,10023,3,,,,1030.44,0
9188060,17:53:40,17:53:40,10024,4,,,,1262.42,0
9188060,17:54:22,17:54:22,4513,5,,,,1478.69,0
9188060,17:54:55,17:54:55,4514,6,,,,1674.25,0
9188060,17:55:20,17:55:20,4515,7,,,,1780.86,0
9188060,17:56:17,17:56:17,4516,8,,,,2098.89,0
9188060,17:56:55,17:56:55,4517,9,,,,2255.5,0
9188060,17:57:22,17:57:22,4518,10,,,,2380.49,0
9188060,17:59:00,17:59:00,10246,11,,1,,2858.3,
9188120,17:50:00,17:50:00,9946,1,,,1,0,
9188120,17:51:30,17:51:30,10173,2,,,,526.98,0
9188120,17:52:57,17:52:57,10023,3,,,,1030.44,0
9188120,17:53:40,17:53:40,10024,4,,,,1262.42,0
9188120,17:54:22,17:54:22,4513,5,,,,1478.69,0
9188120,17:54:55,17:54:55,4514,6,,,,1674.25,0
9188120,17:55:20,17:55:20,4515,7,,,,1780.86,0
9188120,17:56:17,17:56:17,4516,8,,,,2098.89,0
9188120,17:56:55,17:56:55,4517,9,,,,2255.5,0
9188120,17:57:22,17:57:22,4518,10,,,,2380.49,0
9188120,17:59:00,17:59:00,10246,11,,1,,2858.3,
9257110,24:03:00,24:03:00,9946,1,,,1,0,
9257110,24:04:40,24:04:40,10173,2,,,,526.98,0
9257110,24:06:17,24:06:17,10023,3,,,,1030.44,0
9257110,24:07:04,24:07:04,10024,4,,,,1262.42,0
9257110,24:07:51,24:07:51,4513,5,,,,1478.69,0
9257110,24:08:27,24:08:27,4514,6,,,,1674.25,0
9257110,24:08:55,24:08:55,4515,7,,,,1780.86,0
9257110,24:09:59,24:09:59,4516,8,,,,2098.89,0
9257110,24:10:41,24:10:41,4517,9,,,,2255.5,0
9257110,24:11:11,24:11:11,4518,10,,,,2380.49,0
9257110,24:13:00,24:13:00,10246,11,,1,,2858.3,
9564090,21:34:00,21:34:00,9946,1,,,1,0,
9564090,21:35:00,21:35:00,10173,2,,,,526.98,0
9564090,21:35:58,21:35:58,10023,3,,,,1030.44,0
9564090,21:36:26,21:36:26,10024,4,,,,1262.42,0
9564090,21:36:55,21:36:55,4513,5,,,,1478.69,0
9564090,21:37:16,21:37:16,4514,6,,,,1674.25,0
9564090,21:37:33,21:37:33,4515,7,,,,1780.86,0
9564090,21:38:11,21:38:11,4516,8,,,,2098.89,0
9564090,21:38:36,21:38:36,4517,9,,,,2255.5,0
9564090,21:38:55,21:38:55,4518,10,,,,2380.49,0
9564090,21:40:00,21:40:00,10246,11,,1,,2858.3,
9581070,08:33:00,08:33:00,9946,1,,,1,0,
9581070,08:34:40,08:34:40,10173,2,,,,526.98,0
9581070,08:36:17,08:36:17,10023,3,,,,1030.44,0
9581070,08:37:04,08:37:04,10024,4,,,,1262.42,0
9581070,08:37:51,08:37:51,4513,5,,,,1478.69,0
9581070,08:38:27,08:38:27,4514,6,,,,1674.25,0
9581070,08:38:55,08:38:55,4515,7,,,,1780.86,0
9581070,08:39:59,08:39:59,4516,8,,,,2098.89,0
9581070,08:40:41,08:40:41,4517,9,,,,2255.5,0
9581070,08:41:11,08:41:11,4518,10,,,,2380.49,0
9581070,08:43:00,08:43:00,10246,11,,1,,2858.3,
9820090,11:29:00,11:29:00,9946,1,,,1,0,
9820090,11:30:30,11:30:30,10173,2,,,,526.98,0
9820090,11:31:57,11:31:57,10023,3,,,,1030.44,0
9820090,11:32:40,11:32:40,10024,4,,,,1262.42,0
9820090,11:33:22,11:33:22,4513,5,,,,1478.69,0
9820090,11:33:55,11:33:55,4514,6,,,,1674.25,0
9820090,11:34:20,11:34:20,4515,7,,,,1780.86,0
9820090,11:35:17,11:35:17,4516,8,,,,2098.89,0
9820090,11:35:55,11:35:55,4517,9,,,,2255.5,0
9820090,11:36:22,11:36:22,4518,10,,,,2380.49,0
9820090,11:38:00,11:38:00,10246,11,,1,,2858.3,
9857090,10:29:00,10:29:00,9946,1,,,1,0,
9857090,10:30:30,10:30:30,10173,2,,,,526.98,0
9857090,10:31:57,10:31:57,10023,3,,,,1030.44,0
9857090,10:32:40,10:32:40,10024,4,,,,1262.42,0
9857090,10:33:22,10:33:22,4513,5,,,,1478.69,0
9857090,10:33:55,10:33:55,4514,6,,,,1674.25,0
9857090,10:34:20,10:34:20,4515,7,,,,1780.86,0
9857090,10:35:17,10:35:17,4516,8,,,,2098.89,0
9857090,10:35:55,10:35:55,4517,9,,,,2255.5,0
9857090,10:36:22,10:36:22,4518,10,,,,2380.49,0
9857090,10:38:00,10:38:00,10246,11,,1,,2858.3,
9980020,10:59:00,10:59:00,9946,1,,,1,0,
9980020,11:00:30,11:00:30,10173,2,,,,526.98,0
9980020,11:01:57,11:01:57,10023,3,,,,1030.44,0
9980020,11:02:40,11:02:40,10024,4,,,,1262.42,0
9980020,11:03:22,11:03:22,4513,5,,,,1478.69,0
9980020,11:03:55,11:03:55,4514,6,,,,1674.25,0
9980020,11:04:20,11:04:20,4515,7,,,,1780.86,0
9980020,11:05:17,11:05:17,4516,8,,,,2098.89,0
9980020,11:05:55,11:05:55,4517,9,,,,2255.5,0
9980020,11:06:22,11:06:22,4518,10,,,,2380.49,0
9980020,11:08:00,11:08:00,10246,11,,1,,2858.3,
9980030,10:59:00,10:59:00,9946,1,,,1,0,
9980030,11:00:30,11:00:30,10173,2,,,,526.98,0
9980030,11:01:57,11:01:57,10023,3,,,,1030.44,0
9980030,11:02:40,11:02:40,10024,4,,,,1262.42,0
9980030,11:03:22,11:03:22,4513,5,,,,1478.69,0
9980030,11:03:55,11:03:55,4514,6,,,,1674.25,0
9980030,11:04:20,11:04:20,4515,7,,,,1780.86,0
9980030,11:05:17,11:05:17,4516,8,,,,2098.89,0
9980030,11:05:55,11:05:55,4517,9,,,,2255.5,0
9980030,11:06:22,11:06:22,4518,10,,,,2380.49,0
9980030,11:08:00,11:08:00,10246,11,,1,,2858.3,
9980040,10:59:00,10:59:00,9946,1,,,1,0,
9980040,11:00:30,11:00:30,10173,2,,,,526.98,0
9980040,11:01:57,11:01:57,10023,3,,,,1030.44,0
9980040,11:02:40,11:02:40,10024,4,,,,1262.42,0
9980040,11:03:22,11:03:22,4513,5,,,,1478.69,0
9980040,11:03:55,11:03:55,4514,6,,,,1674.25,0
9980040,11:04:20,11:04:20,4515,7,,,,1780.86,0
9980040,11:05:17,11:05:17,4516,8,,,,2098.89,0
9980040,11:05:55,11:05:55,4517,9,,,,2255.5,0
9980040,11:06:22,11:06:22,4518,10,,,,2380.49,0
9980040,11:08:00,11:08:00,10246,11,,1,,2858.3,
9980050,10:59:00,10:59:00,9946,1,,,1,0,
9980050,11:00:30,11:00:30,10173,2,,,,526.98,0
9980050,11:01:57,11:01:57,10023,3,,,,1030.44,0
9980050,11:02:40,11:02:40,10024,4,,,,1262.42,0
9980050,11:03:22,11:03:22,4513,5,,,,1478.69,0
9980050,11:03:55,11:03:55,4514,6,,,,1674.25,0
9980050,11:04:20,11:04:20,4515,7,,,,1780.86,0
9980050,11:05:17,11:05:17,4516,8,,,,2098.89,0
9980050,11:05:55,11:05:55,4517,9,,,,2255.5,0
9980050,11:06:22,11:06:22,4518,10,,,,2380.49,0
9980050,11:08:00,11:08:00,10246,11,,1,,2858.3,
9980060,10:59:00,10:59:00,9946,1,,,1,0,
9980060,11:00:30,11:00:30,10173,2,,,,526.98,0
9980060,11:01:57,11:01:57,10023,3,,,,1030.44,0
9980060,11:02:40,11:02:40,10024,4,,,,1262.42,0
9980060,11:03:22,11:03:22,4513,5,,,,1478.69,0
9980060,11:03:55,11:03:55,4514,6,,,,1674.25,0
9980060,11:04:20,11:04:20,4515,7,,,,1780.86,0
9980060,11:05:17,11:05:17,4516,8,,,,2098.89,0
9980060,11:05:55,11:05:55,4517,9,,,,2255.5,0
9980060,11:06:22,11:06:22,4518,10,,,,2380.49,0
9980060,11:08:00,11:08:00,10246,11,,1,,2858.3,
9980120,10:59:00,10:59:00,9946,1,,,1,0,
9980120,11:00:30,11:00:30,10173,2,,,,526.98,0
9980120,11:01:57,11:01:57,10023,3,,,,1030.44,0
9980120,11:02:40,11:02:40,10024,4,,,,1262.42,0
9980120,11:03:22,11:03:22,4513,5,,,,1478.69,0
9980120,11:03:55,11:03:55,4514,6,,,,1674.25,0
9980120,11:04:20,11:04:20,4515,7,,,,1780.86,0
9980120,11:05:17,11:05:17,4516,8,,,,2098.89,0
9980120,11:05:55,11:05:55,4517,9,,,,2255.5,0
9980120,11:06:22,11:06:22,4518,10,,,,2380.49,0
9980120,11:08:00,11:08:00,10246,11,,1,,2858.3,
10440010,15:15:00,15:15:00,9946,1,,,1,0,
10440010,15:16:44,15:16:44,10173,2,,,,526.98,0
10440010,15:18:26,15:18:26,10023,3,,,,1030.44,0
10440010,15:19:21,15:19:21,10024,4,,,,1265.23,0
10440010,15:20:10,15:20:10,4513,5,,,,1478.79,0
10440010,15:21:05,15:21:05,4514,6,,,,1675.05,0
10440010,15:21:37,15:21:37,4515,7,,,,1781.36,0
10440010,15:22:41,15:22:41,4516,8,,,,2099.5,0
10440010,15:23:25,15:23:25,4517,9,,,,2256.16,0
10440010,15:24:00,15:24:00,4518,10,,,,2381.56,
10440010,15:24:39,15:24:39,568,11,,,,2607.26,0
10440010,15:25:04,15:25:04,569,12,,,,2796.73,0
10440010,15:25:53,15:25:53,570,13,,,,3139.17,0
10440010,15:26:57,15:26:57,571,14,,,,3444.48,0
10440010,15:27:33,15:27:33,10748,15,,,,3680.2,0
10440010,15:28:00,15:28:00,573,16,,,,3824.8,
10440010,15:29:04,15:29:04,4519,17,,,,4145.56,0
10440010,15:29:57,15:29:57,4520,18,,,,4469.85,0
10440010,15:30:39,15:30:39,4521,19,,,,4648.96,0
10440010,15:31:30,15:31:30,4522,20,,,,4894.64,0
10440010,15:32:25,15:32:25,4523,21,,,,5175.62,0
10440010,15:33:39,15:33:39,4524,22,,,,5525.93,0
10440010,15:34:30,15:34:30,4525,23,,,,5827.49,0
10440010,15:35:04,15:35:04,4526,24,,,,6019.61,0
10440010,15:35:36,15:35:36,4527,25,,,,6193.41,0
10440010,15:36:00,15:36:00,4528,26,,,,6336.65,
10440010,15:37:10,15:37:10,4400,27,,,,6788.65,0
10440010,15:37:56,15:37:56,7246,28,,,,7056.53,0
10440010,15:38:28,15:38:28,8635,29,,,,7185.49,0
10440010,15:39:03,15:39:03,2643,30,,,,7313.12,0
10440010,15:39:47,15:39:47,584,31,,,,7516.88,0
10440010,15:41:00,15:41:00,10043,32,,,,7844.08,
10440010,15:42:25,15:42:25,2645,33,,,,8188.01,0
10440010,15:43:04,15:43:04,2646,34,,,,8423.86,0
10440010,15:44:31,15:44:31,10480,35,,,,8926.28,0
10440010,15:45:02,15:45:02,8977,36,,,,9132.8,0
10440010,15:45:37,15:45:37,10736,37,,,,9316.03,0
10440010,15:46:18,15:46:18,2654,38,,,,9519.37,0
10440010,15:47:15,15:47:15,10186,39,,,,9730.43,0
10440010,15:48:03,15:48:03,10048,40,,,,9989.97,0
10440010,15:49:19,15:49:19,9996,41,,,,10421.12,0
10440010,15:49:48,15:49:48,9994,42,,,,10585.8,0
10440010,15:51:15,15:51:15,9990,43,,,,11051.12,0
10440010,15:55:00,15:55:00,9989,44,,1,,11461.56,
10440080,15:15:00,15:15:00,9946,1,,,1,0,
10440080,15:16:44,15:16:44,10173,2,,,,526.98,0
10440080,15:18:26,15:18:26,10023,3,,,,1030.44,0
10440080,15:19:21,15:19:21,10024,4,,,,1265.23,0
10440080,15:20:10,15:20:10,4513,5,,,,1478.79,0
10440080,15:21:05,15:21:05,4514,6,,,,1675.05,0
10440080,15:21:37,15:21:37,4515,7,,,,1781.36,0
10440080,15:22:41,15:22:41,4516,8,,,,2099.5,0
10440080,15:23:25,15:23:25,4517,9,,,,2256.16,0
10440080,15:24:00,15:24:00,4518,10,,,,2381.56,
10440080,15:24:39,15:24:39,568,11,,,,2607.26,0
10440080,15:25:04,15:25:04,569,12,,,,2796.73,0
10440080,15:25:53,15:25:53,570,13,,,,3139.17,0
10440080,15:26:57,15:26:57,571,14,,,,3444.48,0
10440080,15:27:33,15:27:33,10748,15,,,,3680.2,0
10440080,15:28:00,15:28:00,573,16,,,,3824.8,
10440080,15:29:04,15:29:04,4519,17,,,,4145.56,0
10440080,15:29:57,15:29:57,4520,18,,,,4469.85,0
10440080,15:30:39,15:30:39,4521,19,,,,4648.96,0
10440080,15:31:30,15:31:30,4522,20,,,,4894.64,0
10440080,15:32:25,15:32:25,4523,21,,,,5175.62,0
10440080,15:33:39,15:33:39,4524,22,,,,5525.93,0
10440080,15:34:30,15:34:30,4525,23,,,,5827.49,0
10440080,15:35:04,15:35:04,4526,24,,,,6019.61,0
10440080,15:35:36,15:35:36,4527,25,,,,6193.41,0
10440080,15:36:00,15:36:00,4528,26,,,,6336.65,
10440080,15:37:10,15:37:10,4400,27,,,,6788.65,0
10440080,15:37:56,15:37:56,7246,28,,,,7056.53,0
10440080,15:38:28,15:38:28,8635,29,,,,7185.49,0
10440080,15:39:03,15:39:03,2643,30,,,,7313.12,0
10440080,15:39:47,15:39:47,584,31,,,,7516.88,0
10440080,15:41:00,15:41:00,10043,32,,,,7844.08,
10440080,15:42:25,15:42:25,2645,33,,,,8188.01,0
10440080,15:43:04,15:43:04,2646,34,,,,8423.86,0
10440080,15:44:31,15:44:31,10480,35,,,,8926.28,0
10440080,15:45:02,15:45:02,8977,36,,,,9132.8,0
10440080,15:45:37,15:45:37,10736,37,,,,9316.03,0
10440080,15:46:18,15:46:18,2654,38,,,,9519.37,0
10440080,15:47:15,15:47:15,10186,39,,,,9730.43,0
10440080,15:48:03,15:48:03,10048,40,,,,9989.97,0
10440080,15:49:19,15:49:19,9996,41,,,,10421.12,0
10440080,15:49:48,15:49:48,9994,42,,,,10585.8,0
10440080,15:51:15,15:51:15,9990,43,,,,11051.12,0
10440080,15:55:00,15:55:00,9989,44,,1,,11461.56,
10440100,15:15:00,15:15:00,9946,1,,,1,0,
10440100,15:16:44,15:16:44,10173,2,,,,526.98,0
10440100,15:18:26,15:18:26,10023,3,,,,1030.44,0
10440100,15:19:21,15:19:21,10024,4,,,,1265.23,0
10440100,15:20:10,15:20:10,4513,5,,,,1478.79,0
10440100,15:21:05,15:21:05,4514,6,,,,1675.05,0
10440100,15:21:37,15:21:37,4515,7,,,,1781.36,0
10440100,15:22:41,15:22:41,4516,8,,,,2099.5,0
10440100,15:23:25,15:23:25,4517,9,,,,2256.16,0
10440100,15:24:00,15:24:00,4518,10,,,,2381.56,
10440100,15:24:39,15:24:39,568,11,,,,2607.26,0
10440100,15:25:04,15:25:04,569,12,,,,2796.73,0
10440100,15:25:53,15:25:53,570,13,,,,3139.17,0
10440100,15:26:57,15:26:57,571,14,,,,3444.48,0
10440100,15:27:33,15:27:33,10748,15,,,,3680.2,0
10440100,15:28:00,15:28:00,573,16,,,,3824.8,
10440100,15:29:04,15:29:04,4519,17,,,,4145.56,0
10440100,15:29:57,15:29:57,4520,18,,,,4469.85,0
10440100,15:30:39,15:30:39,4521,19,,,,4648.96,0
10440100,15:31:30,15:31:30,4522,20,,,,4894.64,0
10440100,15:32:25,15:32:25,4523,21,,,,5175.62,0
10440100,15:33:39,15:33:39,4524,22,,,,5525.93,0
10440100,15:34:30,15:34:30,4525,23,,,,5827.49,0
10440100,15:35:04,15:35:04,4526,24,,,,6019.61,0
10440100,15:35:36,15:35:36,4527,25,,,,6193.41,0
10440100,15:36:00,15:36:00,4528,26,,,,6336.65,
10440100,15:37:10,15:37:10,4400,27,,,,6788.65,0
10440100,15:37:56,15:37:56,7246,28,,,,7056.53,0
10440100,15:38:28,15:38:28,8635,29,,,,7185.49,0
10440100,15:39:03,15:39:03,2643,30,,,,7313.12,0
10440100,15:39:47,15:39:47,584,31,,,,7516.88,0
10440100,15:41:00,15:41:00,10043,32,,,,7844.08,
10440100,15:42:25,15:42:25,2645,33,,,,8188.01,0
10440100,15:43:04,15:43:04,2646,34,,,,8423.86,0
10440100,15:44:31,15:44:31,10480,35,,,,8926.28,0
10440100,15:45:02,15:45:02,8977,36,,,,9132.8,0
10440100,15:45:37,15:45:37,10736,37,,,,9316.03,0
10440100,15:46:18,15:46:18,2654,38,,,,9519.37,0
10440100,15:47:15,15:47:15,10186,39,,,,9730.43,0
10440100,15:48:03,15:48:03,10048,40,,,,9989.97,0
10440100,15:49:19,15:49:19,9996,41,,,,10421.12,0
10440100,15:49:48,15:49:48,9994,42,,,,10585.8,0
10440100,15:51:15,15:51:15,9990,43,,,,11051.12,0
10440100,15:55:00,15:55:00,9989,44,,1,,11461.56,
10504010,17:15:00,17:15:00,9946,1,,,1,0,
10504010,17:16:32,17:16:32,10173,2,,,,526.98,0
10504010,17:18:03,17:18:03,10023,3,,,,1030.44,0
10504010,17:18:52,17:18:52,10024,4,,,,1265.23,0
10504010,17:19:36,17:19:36,4513,5,,,,1478.79,0
10504010,17:20:25,17:20:25,4514,6,,,,1675.05,0
10504010,17:20:53,17:20:53,4515,7,,,,1781.36,0
10504010,17:21:50,17:21:50,4516,8,,,,2099.5,0
10504010,17:22:29,17:22:29,4517,9,,,,2256.16,0
10504010,17:23:00,17:23:00,4518,10,,,,2381.56,
10504010,17:23:39,17:23:39,568,11,,,,2607.26,0
10504010,17:24:04,17:24:04,569,12,,,,2796.73,0
10504010,17:24:53,17:24:53,570,13,,,,3139.17,0
10504010,17:25:57,17:25:57,571,14,,,,3444.48,0
10504010,17:26:33,17:26:33,10748,15,,,,3680.2,0
10504010,17:27:00,17:27:00,573,16,,,,3824.8,
10504010,17:28:04,17:28:04,4519,17,,,,4145.56,0
10504010,17:28:57,17:28:57,4520,18,,,,4469.85,0
10504010,17:29:39,17:29:39,4521,19,,,,4648.96,0
10504010,17:30:30,17:30:30,4522,20,,,,4894.64,0
10504010,17:31:25,17:31:25,4523,21,,,,5175.62,0
10504010,17:32:39,17:32:39,4524,22,,,,5525.93,0
10504010,17:33:30,17:33:30,4525,23,,,,5827.49,0
10504010,17:34:04,17:34:04,4526,24,,,,6019.61,0
10504010,17:34:36,17:34:36,4527,25,,,,6193.41,0
10504010,17:35:00,17:35:00,4528,26,,,,6336.65,
10504010,17:36:10,17:36:10,4400,27,,,,6788.65,0
10504010,17:36:56,17:36:56,7246,28,,,,7056.53,0
10504010,17:37:28,17:37:28,8635,29,,,,7185.49,0
10504010,17:38:03,17:38:03,2643,30,,,,7313.12,0
10504010,17:38:47,17:38:47,584,31,,,,7516.88,0
10504010,17:40:00,17:40:00,10043,32,,,,7844.08,
10504010,17:41:25,17:41:25,2645,33,,,,8188.01,0
10504010,17:42:04,17:42:04,2646,34,,,,8423.86,0
10504010,17:43:31,17:43:31,10480,35,,,,8926.28,0
10504010,17:44:02,17:44:02,8977,36,,,,9132.8,0
10504010,17:44:37,17:44:37,10736,37,,,,9316.03,0
10504010,17:45:18,17:45:18,2654,38,,,,9519.37,0
10504010,17:46:15,17:46:15,10186,39,,,,9730.43,0
10504010,17:47:03,17:47:03,10048,40,,,,9989.97,0
10504010,17:48:19,17:48:19,9996,41,,,,10421.12,0
10504010,17:48:48,17:48:48,9994,42,,,,10585.8,0
10504010,17:50:15,17:50:15,9990,43,,,,11051.12,0
10504010,17:54:00,17:54:00,9989,44,,1,,11461.56,
10504080,17:15:00,17:15:00,9946,1,,,1,0,
10504080,17:16:32,17:16:32,10173,2,,,,526.98,0
10504080,17:18:03,17:18:03,10023,3,,,,1030.44,0
10504080,17:18:52,17:18:52,10024,4,,,,1265.23,0
10504080,17:19:36,17:19:36,4513,5,,,,1478.79,0
10504080,17:20:25,17:20:25,4514,6,,,,1675.05,0
10504080,17:20:53,17:20:53,4515,7,,,,1781.36,0
10504080,17:21:50,17:21:50,4516,8,,,,2099.5,0
10504080,17:22:29,17:22:29,4517,9,,,,2256.16,0
10504080,17:23:00,17:23:00,4518,10,,,,2381.56,
10504080,17:23:39,17:23:39,568,11,,,,2607.26,0
10504080,17:24:04,17:24:04,569,12,,,,2796.73,0
10504080,17:24:53,17:24:53,570,13,,,,3139.17,0
10504080,17:25:57,17:25:57,571,14,,,,3444.48,0
10504080,17:26:33,17:26:33,10748,15,,,,3680.2,0
10504080,17:27:00,17:27:00,573,16,,,,3824.8,
10504080,17:28:04,17:28:04,4519,17,,,,4145.56,0
10504080,17:28:57,17:28:57,4520,18,,,,4469.85,0
10504080,17:29:39,17:29:39,4521,19,,,,4648.96,0
10504080,17:30:30,17:30:30,4522,20,,,,4894.64,0
10504080,17:31:25,17:31:25,4523,21,,,,5175.62,0
10504080,17:32:39,17:32:39,4524,22,,,,5525.93,0
10504080,17:33:30,17:33:30,4525,23,,,,5827.49,0
10504080,17:34:04,17:34:04,4526,24,,,,6019.61,0
10504080,17:34:36,17:34:36,4527,25,,,,6193.41,0
10504080,17:35:00,17:35:00,4528,26,,,,6336.65,
10504080,17:36:10,17:36:10,4400,27,,,,6788.65,0
10504080,17:36:56,17:36:56,7246,28,,,,7056.53,0
10504080,17:37:28,17:37:28,8635,29,,,,7185.49,0
10504080,17:38:03,17:38:03,2643,30,,,,7313.12,0
10504080,17:38:47,17:38:47,584,31,,,,7516.88,0
10504080,17:40:00,17:40:00,10043,32,,,,7844.08,
10504080,17:41:25,17:41:25,2645,33,,,,8188.01,0
10504080,17:42:04,17:42:04,2646,34,,,,8423.86,0
10504080,17:43:31,17:43:31,10480,35,,,,8926.28,0
10504080,17:44:02,17:44:02,8977,36,,,,9132.8,0
10504080,17:44:37,17:44:37,10736,37,,,,9316.03,0
10504080,17:45:18,17:45:18,2654,38,,,,9519.37,0
10504080,17:46:15,17:46:15,10186,39,,,,9730.43,0
10504080,17:47:03,17:47:03,10048,40,,,,9989.97,0
10504080,17:48:19,17:48:19,9996,41,,,,10421.12,0
10504080,17:48:48,17:48:48,9994,42,,,,10585.8,0
10504080,17:50:15,17:50:15,9990,43,,,,11051.12,0
10504080,17:54:00,17:54:00,9989,44,,1,,11461.56,
10504100,17:15:00,17:15:00,9946,1,,,1,0,
10504100,17:16:32,17:16:32,10173,2,,,,526.98,0
10504100,17:18:03,17:18:03,10023,3,,,,1030.44,0
10504100,17:18:52,17:18:52,10024,4,,,,1265.23,0
10504100,17:19:36,17:19:36,4513,5,,,,1478.79,0
10504100,17:20:25,17:20:25,4514,6,,,,1675.05,0
10504100,17:20:53,17:20:53,4515,7,,,,1781.36,0
10504100,17:21:50,17:21:50,4516,8,,,,2099.5,0
10504100,17:22:29,17:22:29,4517,9,,,,2256.16,0
10504100,17:23:00,17:23:00,4518,10,,,,2381.56,
10504100,17:23:39,17:23:39,568,11,,,,2607.26,0
10504100,17:24:04,17:24:04,569,12,,,,2796.73,0
10504100,17:24:53,17:24:53,570,13,,,,3139.17,0
10504100,17:25:57,17:25:57,571,14,,,,3444.48,0
10504100,17:26:33,17:26:33,10748,15,,,,3680.2,0
10504100,17:27:00,17:27:00,573,16,,,,3824.8,
10504100,17:28:04,17:28:04,4519,17,,,,4145.56,0
10504100,17:28:57,17:28:57,4520,18,,,,4469.85,0
10504100,17:29:39,17:29:39,4521,19,,,,4648.96,0
10504100,17:30:30,17:30:30,4522,20,,,,4894.64,0
10504100,17:31:25,17:31:25,4523,21,,,,5175.62,0
10504100,17:32:39,17:32:39,4524,22,,,,5525.93,0
10504100,17:33:30,17:33:30,4525,23,,,,5827.49,0
10504100,17:34:04,17:34:04,4526,24,,,,6019.61,0
10504100,17:34:36,17:34:36,4527,25,,,,6193.41,0
10504100,17:35:00,17:35:00,4528,26,,,,6336.65,
10504100,17:36:10,17:36:10,4400,27,,,,6788.65,0
10504100,17:36:56,17:36:56,7246,28,,,,7056.53,0
10504100,17:37:28,17:37:28,8635,29,,,,7185.49,0
10504100,17:38:03,17:38:03,2643,30,,,,7313.12,0
10504100,17:38:47,17:38:47,584,31,,,,7516.88,0
10504100,17:40:00,17:40:00,10043,32,,,,7844.08,
10504100,17:41:25,17:41:25,2645,33,,,,8188.01,0
10504100,17:42:04,17:42:04,2646,34,,,,8423.86,0
10504100,17:43:31,17:43:31,10480,35,,,,8926.28,0
10504100,17:44:02,17:44:02,8977,36,,,,9132.8,0
10504100,17:44:37,17:44:37,10736,37,,,,9316.03,0
10504100,17:45:18,17:45:18,2654,38,,,,9519.37,0
10504100,17:46:15,17:46:15,10186,39,,,,9730.43,0
10504100,17:47:03,17:47:03,10048,40,,,,9989.97,0
10504100,17:48:19,17:48:19,9996,41,,,,10421.12,0
10504100,17:48:48,17:48:48,9994,42,,,,10585.8,0
10504100,17:50:15,17:50:15,9990,43,,,,11051.12,0
10504100,17:54:00,17:54:00,9989,44,,1,,11461.56,
10506010,13:15:00,13:15:00,9946,1,,,1,0,
10506010,13:16:32,13:16:32,10173,2,,,,526.98,0
10506010,13:18:03,13:18:03,10023,3,,,,1030.44,0
10506010,13:18:52,13:18:52,10024,4,,,,1265.23,0
10506010,13:19:36,13:19:36,4513,5,,,,1478.79,0
10506010,13:20:25,13:20:25,4514,6,,,,1675.05,0
10506010,13:20:53,13:20:53,4515,7,,,,1781.36,0
10506010,13:21:50,13:21:50,4516,8,,,,2099.5,0
10506010,13:22:29,13:22:29,4517,9,,,,2256.16,0
10506010,13:23:00,13:23:00,4518,10,,,,2381.56,
10506010,13:23:39,13:23:39,568,11,,,,2607.26,0
10506010,13:24:04,13:24:04,569,12,,,,2796.73,0
10506010,13:24:53,13:24:53,570,13,,,,3139.17,0
10506010,13:25:57,13:25:57,571,14,,,,3444.48,0
10506010,13:26:33,13:26:33,10748,15,,,,3680.2,0
10506010,13:27:00,13:27:00,573,16,,,,3824.8,
10506010,13:28:04,13:28:04,4519,17,,,,4145.56,0
10506010,13:28:57,13:28:57,4520,18,,,,4469.85,0
10506010,13:29:39,13:29:39,4521,19,,,,4648.96,0
10506010,13:30:30,13:30:30,4522,20,,,,4894.64,0
10506010,13:31:25,13:31:25,4523,21,,,,5175.62,0
10506010,13:32:39,13:32:39,4524,22,,,,5525.93,0
10506010,13:33:30,13:33:30,4525,23,,,,5827.49,0
10506010,13:34:04,13:34:04,4526,24,,,,6019.61,0
10506010,13:34:36,13:34:36,4527,25,,,,6193.41,0
10506010,13:35:00,13:35:00,4528,26,,,,6336.65,
10506010,13:36:10,13:36:10,4400,27,,,,6788.65,0
10506010,13:36:56,13:36:56,7246,28,,,,7056.53,0
10506010,13:37:28,13:37:28,8635,29,,,,7185.49,0
10506010,13:38:03,13:38:03,2643,30,,,,7313.12,0
10506010,13:38:47,13:38:47,584,31,,,,7516.88,0
10506010,13:40:00,13:40:00,10043,32,,,,7844.08,
10506010,13:41:25,13:41:25,2645,33,,,,8188.01,0
10506010,13:42:04,13:42:04,2646,34,,,,8423.86,0
10506010,13:43:31,13:43:31,10480,35,,,,8926.28,0
10506010,13:44:02,13:44:02,8977,36,,,,9132.8,0
10506010,13:44:37,13:44:37,10736,37,,,,9316.03,0
10506010,13:45:18,13:45:18,2654,38,,,,9519.37,0
10506010,13:46:15,13:46:15,10186,39,,,,9730.43,0
10506010,13:47:03,13:47:03,10048,40,,,,9989.97,0
10506010,13:48:19,13:48:19,9996,41,,,,10421.12,0
10506010,13:48:48,13:48:48,9994,42,,,,10585.8,0
10506010,13:50:15,13:50:15,9990,43,,,,11051.12,0
10506010,13:54:00,13:54:00,9989,44,,1,,11461.56,
10506080,13:15:00,13:15:00,9946,1,,,1,0,
10506080,13:16:32,13:16:32,10173,2,,,,526.98,0
10506080,13:18:03,13:18:03,10023,3,,,,1030.44,0
10506080,13:18:52,13:18:52,10024,4,,,,1265.23,0
10506080,13:19:36,13:19:36,4513,5,,,,1478.79,0
10506080,13:20:25,13:20:25,4514,6,,,,1675.05,0
10506080,13:20:53,13:20:53,4515,7,,,,1781.36,0
10506080,13:21:50,13:21:50,4516,8,,,,2099.5,0
10506080,13:22:29,13:22:29,4517,9,,,,2256.16,0
10506080,13:23:00,13:23:00,4518,10,,,,2381.56,
10506080,13:23:39,13:23:39,568,11,,,,2607.26,0
10506080,13:24:04,13:24:04,569,12,,,,2796.73,0
10506080,13:24:53,13:24:53,570,13,,,,3139.17,0
10506080,13:25:57,13:25:57,571,14,,,,3444.48,0
10506080,13:26:33,13:26:33,10748,15,,,,3680.2,0
10506080,13:27:00,13:27:00,573,16,,,,3824.8,
10506080,13:28:04,13:28:04,4519,17,,,,4145.56,0
10506080,13:28:57,13:28:57,4520,18,,,,4469.85,0
10506080,13:29:39,13:29:39,4521,19,,,,4648.96,0
10506080,13:30:30,13:30:30,4522,20,,,,4894.64,0
10506080,13:31:25,13:31:25,4523,21,,,,5175.62,0
10506080,13:32:39,13:32:39,4524,22,,,,5525.93,0
10506080,13:33:30,13:33:30,4525,23,,,,5827.49,0
10506080,13:34:04,13:34:04,4526,24,,,,6019.61,0
10506080,13:34:36,13:34:36,4527,25,,,,6193.41,0
10506080,13:35:00,13:35:00,4528,26,,,,6336.65,
10506080,13:36:10,13:36:10,4400,27,,,,6788.65,0
10506080,13:36:56,13:36:56,7246,28,,,,7056.53,0
10506080,13:37:28,13:37:28,8635,29,,,,7185.49,0
10506080,13:38:03,13:38:03,2643,30,,,,7313.12,0
10506080,13:38:47,13:38:47,584,31,,,,7516.88,0
10506080,13:40:00,13:40:00,10043,32,,,,7844.08,
10506080,13:41:25,13:41:25,2645,33,,,,8188.01,0
10506080,13:42:04,13:42:04,2646,34,,,,8423.86,0
10506080,13:43:31,13:43:31,10480,35,,,,8926.28,0
10506080,13:44:02,13:44:02,8977,36,,,,9132.8,0
10506080,13:44:37,13:44:37,10736,37,,,,9316.03,0
10506080,13:45:18,13:45:18,2654,38,,,,9519.37,0
10506080,13:46:15,13:46:15,10186,39,,,,9730.43,0
10506080,13:47:03,13:47:03,10048,40,,,,9989.97,0
10506080,13:48:19,13:48:19,9996,41,,,,10421.12,0
10506080,13:48:48,13:48:48,9994,42,,,,10585.8,0
10506080,13:50:15,13:50:15,9990,43,,,,11051.12,0
10506080,13:54:00,13:54:00,9989,44,,1,,11461.56,
10506100,13:15:00,13:15:00,9946,1,,,1,0,
10506100,13:16:32,13:16:32,10173,2,,,,526.98,0
10506100,13:18:03,13:18:03,10023,3,,,,1030.44,0
10506100,13:18:52,13:18:52,10024,4,,,,1265.23,0
10506100,13:19:36,13:19:36,4513,5,,,,1478.79,0
10506100,13:20:25,13:20:25,4514,6,,,,1675.05,0
10506100,13:20:53,13:20:53,4515,7,,,,1781.36,0
10506100,13:21:50,13:21:50,4516,8,,,,2099.5,0
10506100,13:22:29,13:22:29,4517,9,,,,2256.16,0
10506100,13:23:00,13:23:00,4518,10,,,,2381.56,
10506100,13:23:39,13:23:39,568,11,,,,2607.26,0
10506100,13:24:04,13:24:04,569,12,,,,2796.73,0
10506100,13:24:53,13:24:53,570,13,,,,3139.17,0
10506100,13:25:57,13:25:57,571,14,,,,3444.48,0
10506100,13:26:33,13:26:33,10748,15,,,,3680.2,0
10506100,13:27:00,13:27:00,573,16,,,,3824.8,
10506100,13:28:04,13:28:04,4519,17,,,,4145.56,0
10506100,13:28:57,13:28:57,4520,18,,,,4469.85,0
10506100,13:29:39,13:29:39,4521,19,,,,4648.96,0
10506100,13:30:30,13:30:30,4522,20,,,,4894.64,0
10506100,13:31:25,13:31:25,4523,21,,,,5175.62,0
10506100,13:32:39,13:32:39,4524,22,,,,5525.93,0
10506100,13:33:30,13:33:30,4525,23,,,,5827.49,0
10506100,13:34:04,13:34:04,4526,24,,,,6019.61,0
10506100,13:34:36,13:34:36,4527,25,,,,6193.41,0
10506100,13:35:00,13:35:00,4528,26,,,,6336.65,
10506100,13:36:10,13:36:10,4400,27,,,,6788.65,0
10506100,13:36:56,13:36:56,7246,28,,,,7056.53,0
10506100,13:37:28,13:37:28,8635,29,,,,7185.49,0
10506100,13:38:03,13:38:03,2643,30,,,,7313.12,0
10506100,13:38:47,13:38:47,584,31,,,,7516.88,0
10506100,13:40:00,13:40:00,10043,32,,,,7844.08,
10506100,13:41:25,13:41:25,2645,33,,,,8188.01,0
10506100,13:42:04,13:42:04,2646,34,,,,8423.86,0
10506100,13:43:31,13:43:31,10480,35,,,,8926.28,0
10506100,13:44:02,13:44:02,8977,36,,,,9132.8,0
10506100,13:44:37,13:44:37,10736,37,,,,9316.03,0
10506100,13:45:18,13:45:18,2654,38,,,,9519.37,0
10506100,13:46:15,13:46:15,10186,39,,,,9730.43,0
10506100,13:47:03,13:47:03,10048,40,,,,9989.97,0
10506100,13:48:19,13:48:19,9996,41,,,,10421.12,0
10506100,13:48:48,13:48:48,9994,42,,,,10585.8,0
10506100,13:50:15,13:50:15,9990,43,,,,11051.12,0
10506100,13:54:00,13:54:00,9989,44,,1,,11461.56,
10518110,16:03:00,16:03:00,9946,1,,,1,0,
10518110,16:04:44,16:04:44,10173,2,,,,526.98,0
10518110,16:06:26,16:06:26,10023,3,,,,1030.44,0
10518110,16:07:21,16:07:21,10024,4,,,,1265.23,0
10518110,16:08:10,16:08:10,4513,5,,,,1478.79,0
10518110,16:09:05,16:09:05,4514,6,,,,1675.05,0
10518110,16:09:37,16:09:37,4515,7,,,,1781.36,0
10518110,16:10:41,16:10:41,4516,8,,,,2099.5,0
10518110,16:11:25,16:11:25,4517,9,,,,2256.16,0
10518110,16:12:00,16:12:00,4518,10,,,,2381.56,
10518110,16:12:39,16:12:39,568,11,,,,2607.26,0
10518110,16:13:04,16:13:04,569,12,,,,2796.73,0
10518110,16:13:53,16:13:53,570,13,,,,3139.17,0
10518110,16:14:57,16:14:57,571,14,,,,3444.48,0
10518110,16:15:33,16:15:33,10748,15,,,,3680.2,0
10518110,16:16:00,16:16:00,573,16,,,,3824.8,
10518110,16:17:04,16:17:04,4519,17,,,,4145.56,0
10518110,16:17:57,16:17:57,4520,18,,,,4469.85,0
10518110,16:18:39,16:18:39,4521,19,,,,4648.96,0
10518110,16:19:30,16:19:30,4522,20,,,,4894.64,0
10518110,16:20:25,16:20:25,4523,21,,,,5175.62,0
10518110,16:21:39,16:21:39,4524,22,,,,5525.93,0
10518110,16:22:30,16:22:30,4525,23,,,,5827.49,0
10518110,16:23:04,16:23:04,4526,24,,,,6019.61,0
10518110,16:23:36,16:23:36,4527,25,,,,6193.41,0
10518110,16:24:00,16:24:00,4528,26,,,,6336.65,
10518110,16:25:10,16:25:10,4400,27,,,,6788.65,0
10518110,16:25:56,16:25:56,7246,28,,,,7056.53,0
10518110,16:26:28,16:26:28,8635,29,,,,7185.49,0
10518110,16:27:03,16:27:03,2643,30,,,,7313.12,0
10518110,16:27:47,16:27:47,584,31,,,,7516.88,0
10518110,16:29:00,16:29:00,10043,32,,,,7844.08,
10518110,16:30:25,16:30:25,2645,33,,,,8188.01,0
10518110,16:31:04,16:31:04,2646,34,,,,8423.86,0
10518110,16:32:31,16:32:31,10480,35,,,,8926.28,0
10518110,16:33:02,16:33:02,8977,36,,,,9132.8,0
10518110,16:33:37,16:33:37,10736,37,,,,9316.03,0
10518110,16:34:18,16:34:18,2654,38,,,,9519.37,0
10518110,16:35:15,16:35:15,10186,39,,,,9730.43,0
10518110,16:36:03,16:36:03,10048,40,,,,9989.97,0
10518110,16:37:19,16:37:19,9996,41,,,,10421.12,0
10518110,16:37:48,16:37:48,9994,42,,,,10585.8,0
10518110,16:39:15,16:39:15,9990,43,,,,11051.12,0
10518110,16:43:00,16:43:00,9989,44,,1,,11461.56,
10994110,08:03:00,08:03:00,9946,1,,,1,0,
10994110,08:04:09,08:04:09,10173,2,,,,526.98,0
10994110,08:05:17,08:05:17,10023,3,,,,1030.44,0
10994110,08:05:54,08:05:54,10024,4,,,,1265.23,0
10994110,08:06:27,08:06:27,4513,5,,,,1478.79,0
10994110,08:07:03,08:07:03,4514,6,,,,1675.05,0
10994110,08:07:25,08:07:25,4515,7,,,,1781.36,0
10994110,08:08:07,08:08:07,4516,8,,,,2099.5,0
10994110,08:08:36,08:08:36,4517,9,,,,2256.16,0
10994110,08:09:00,08:09:00,4518,10,,,,2381.56,
10994110,08:09:39,08:09:39,568,11,,,,2607.26,0
10994110,08:10:04,08:10:04,569,12,,,,2796.73,0
10994110,08:10:53,08:10:53,570,13,,,,3139.17,0
10994110,08:11:57,08:11:57,571,14,,,,3444.48,0
10994110,08:12:33,08:12:33,10748,15,,,,3680.2,0
10994110,08:13:00,08:13:00,573,16,,,,3824.8,
10994110,08:14:04,08:14:04,4519,17,,,,4145.56,0
10994110,08:14:57,08:14:57,4520,18,,,,4469.85,0
10994110,08:15:39,08:15:39,4521,19,,,,4648.96,0
10994110,08:16:30,08:16:30,4522,20,,,,4894.64,0
10994110,08:17:25,08:17:25,4523,21,,,,5175.62,0
10994110,08:18:39,08:18:39,4524,22,,,,5525.93,0
10994110,08:19:30,08:19:30,4525,23,,,,5827.49,0
10994110,08:20:04,08:20:04,4526,24,,,,6019.61,0
10994110,08:20:36,08:20:36,4527,25,,,,6193.41,0
10994110,08:21:00,08:21:00,4528,26,,,,6336.65,
10994110,08:22:10,08:22:10,4400,27,,,,6788.65,0
10994110,08:22:56,08:22:56,7246,28,,,,7056.53,0
10994110,08:23:28,08:23:28,8635,29,,,,7185.49,0
10994110,08:24:03,08:24:03,2643,30,,,,7313.12,0
10994110,08:24:47,08:24:47,584,31,,,,7516.88,0
10994110,08:26:00,08:26:00,10043,32,,,,7844.08,
10994110,08:27:19,08:27:19,2645,33,,,,8188.01,0
10994110,08:27:55,08:27:55,2646,34,,,,8423.86,0
10994110,08:29:16,08:29:16,10480,35,,,,8926.28,0
10994110,08:29:44,08:29:44,8977,36,,,,9132.8,0
10994110,08:30:17,08:30:17,10736,37,,,,9316.03,0
10994110,08:30:55,08:30:55,2654,38,,,,9519.37,0
10994110,08:31:48,08:31:48,10186,39,,,,9730.43,0
10994110,08:32:33,08:32:33,10048,40,,,,9989.97,0
10994110,08:33:43,08:33:43,9996,41,,,,10421.12,0
10994110,08:34:10,08:34:10,9994,42,,,,10585.8,0
10994110,08:35:31,08:35:31,9990,43,,,,11051.12,0
10994110,08:39:00,08:39:00,9989,44,,1,,11461.56,
11510110,19:03:00,19:03:00,9946,1,,,1,0,
11510110,19:04:21,19:04:21,10173,2,,,,526.98,0
11510110,19:05:40,19:05:40,10023,3,,,,1030.44,0
11510110,19:06:23,19:06:23,10024,4,,,,1265.23,0
11510110,19:07:01,19:07:01,4513,5,,,,1478.79,0
11510110,19:07:44,19:07:44,4514,6,,,,1675.05,0
11510110,19:08:09,19:08:09,4515,7,,,,1781.36,0
11510110,19:08:59,19:08:59,4516,8,,,,2099.5,0
11510110,19:09:32,19:09:32,4517,9,,,,2256.16,0
11510110,19:10:00,19:10:00,4518,10,,,,2381.56,
11510110,19:10:29,19:10:29,568,11,,,,2607.26,0
11510110,19:10:48,19:10:48,569,12,,,,2796.73,0
11510110,19:11:25,19:11:25,570,13,,,,3139.17,0
11510110,19:12:13,19:12:13,571,14,,,,3444.48,0
11510110,19:12:39,19:12:39,10748,15,,,,3680.2,0
11510110,19:13:00,19:13:00,573,16,,,,3824.8,
11510110,19:14:04,19:14:04,4519,17,,,,4145.56,0
11510110,19:14:57,19:14:57,4520,18,,,,4469.85,0
11510110,19:15:39,19:15:39,4521,19,,,,4648.96,0
11510110,19:16:30,19:16:30,4522,20,,,,4894.64,0
11510110,19:17:25,19:17:25,4523,21,,,,5175.62,0
11510110,19:18:39,19:18:39,4524,22,,,,5525.93,0
11510110,19:19:30,19:19:30,4525,23,,,,5827.49,0
11510110,19:20:04,19:20:04,4526,24,,,,6019.61,0
11510110,19:20:36,19:20:36,4527,25,,,,6193.41,0
11510110,19:21:00,19:21:00,4528,26,,,,6336.65,
11510110,19:22:10,19:22:10,4400,27,,,,6788.65,0
11510110,19:22:56,19:22:56,7246,28,,,,7056.53,0
11510110,19:23:28,19:23:28,8635,29,,,,7185.49,0
11510110,19:24:03,19:24:03,2643,30,,,,7313.12,0
11510110,19:24:47,19:24:47,584,31,,,,7516.88,0
11510110,19:26:00,19:26:00,10043,32,,,,7844.08,
11510110,19:27:12,19:27:12,2645,33,,,,8188.01,0
11510110,19:27:46,19:27:46,2646,34,,,,8423.86,0
11510110,19:29:01,19:29:01,10480,35,,,,8926.28,0
11510110,19:29:27,19:29:27,8977,36,,,,9132.8,0
11510110,19:29:57,19:29:57,10736,37,,,,9316.03,0
11510110,19:30:33,19:30:33,2654,38,,,,9519.37,0
11510110,19:31:21,19:31:21,10186,39,,,,9730.43,0
11510110,19:32:02,19:32:02,10048,40,,,,9989.97,0
11510110,19:33:08,19:33:08,9996,41,,,,10421.12,0
11510110,19:33:32,19:33:32,9994,42,,,,10585.8,0
11510110,19:34:47,19:34:47,9990,43,,,,11051.12,0
11510110,19:38:00,19:38:00,9989,44,,1,,11461.56,
11579090,08:01:00,08:01:00,9946,1,,,1,0,
11579090,08:03:30,08:03:30,10173,2,,,,526.98,0
11579090,08:05:57,08:05:57,10023,3,,,,1030.44,0
11579090,08:07:17,08:07:17,10024,4,,,,1265.23,0
11579090,08:08:28,08:08:28,4513,5,,,,1478.79,0
11579090,08:09:48,08:09:48,4514,6,,,,1675.05,0
11579090,08:10:34,08:10:34,4515,7,,,,1781.36,0
11579090,08:12:06,08:12:06,4516,8,,,,2099.5,0
11579090,08:13:09,08:13:09,4517,9,,,,2256.16,0
11579090,08:14:00,08:14:00,4518,10,,,,2381.56,
11579090,08:14:39,08:14:39,568,11,,,,2607.26,0
11579090,08:15:04,08:15:04,569,12,,,,2796.73,0
11579090,08:15:53,08:15:53,570,13,,,,3139.17,0
11579090,08:16:57,08:16:57,571,14,,,,3444.48,0
11579090,08:17:33,08:17:33,10748,15,,,,3680.2,0
11579090,08:18:00,08:18:00,573,16,,,,3824.8,
11579090,08:19:12,08:19:12,4519,17,,,,4145.56,0
11579090,08:20:12,08:20:12,4520,18,,,,4469.85,0
11579090,08:20:59,08:20:59,4521,19,,,,4648.96,0
11579090,08:21:56,08:21:56,4522,20,,,,4894.64,0
11579090,08:22:58,08:22:58,4523,21,,,,5175.62,0
11579090,08:24:21,08:24:21,4524,22,,,,5525.93,0
11579090,08:25:18,08:25:18,4525,23,,,,5827.49,0
11579090,08:25:57,08:25:57,4526,24,,,,6019.61,0
11579090,08:26:34,08:26:34,4527,25,,,,6193.41,0
11579090,08:27:00,08:27:00,4528,26,,,,6336.65,
11579090,08:28:38,08:28:38,4400,27,,,,6788.65,0
11579090,08:29:42,08:29:42,7246,28,,,,7056.53,0
11579090,08:30:28,08:30:28,8635,29,,,,7185.49,0
11579090,08:31:17,08:31:17,2643,30,,,,7313.12,0
11579090,08:32:17,08:32:17,584,31,,,,7516.88,0
11579090,08:34:00,08:34:00,10043,32,,,,7844.08,
11579090,08:35:06,08:35:06,2645,33,,,,8188.01,0
11579090,08:35:37,08:35:37,2646,34,,,,8423.86,0
11579090,08:36:46,08:36:46,10480,35,,,,8926.28,0
11579090,08:37:10,08:37:10,8977,36,,,,9132.8,0
11579090,08:37:37,08:37:37,10736,37,,,,9316.03,0
11579090,08:38:10,08:38:10,2654,38,,,,9519.37,0
11579090,08:38:54,08:38:54,10186,39,,,,9730.43,0
11579090,08:39:32,08:39:32,10048,40,,,,9989.97,0
11579090,08:40:32,08:40:32,9996,41,,,,10421.12,0
11579090,08:40:54,08:40:54,9994,42,,,,10585.8,0
11579090,08:42:03,08:42:03,9990,43,,,,11051.12,0
11579090,08:45:00,08:45:00,9989,44,,1,,11461.56,
12413020,15:29:00,15:29:00,9946,1,,,1,0,
12413020,15:31:30,15:31:30,10173,2,,,,526.98,0
12413020,15:33:57,15:33:57,10023,3,,,,1030.44,0
12413020,15:35:17,15:35:17,10024,4,,,,1265.23,0
12413020,15:36:28,15:36:28,4513,5,,,,1478.79,0
12413020,15:37:48,15:37:48,4514,6,,,,1675.05,0
12413020,15:38:34,15:38:34,4515,7,,,,1781.36,0
12413020,15:40:06,15:40:06,4516,8,,,,2099.5,0
12413020,15:41:09,15:41:09,4517,9,,,,2256.16,0
12413020,15:42:00,15:42:00,4518,10,,,,2381.56,
12413020,15:42:49,15:42:49,568,11,,,,2607.26,0
12413020,15:43:20,15:43:20,569,12,,,,2796.73,0
12413020,15:44:22,15:44:22,570,13,,,,3139.17,0
12413020,15:45:42,15:45:42,571,14,,,,3444.48,0
12413020,15:46:26,15:46:26,10748,15,,,,3680.2,0
12413020,15:47:00,15:47:00,573,16,,,,3824.8,
12413020,15:48:36,15:48:36,4519,17,,,,4145.56,0
12413020,15:49:56,15:49:56,4520,18,,,,4469.85,0
12413020,15:50:58,15:50:58,4521,19,,,,4648.96,0
12413020,15:52:15,15:52:15,4522,20,,,,4894.64,0
12413020,15:53:38,15:53:38,4523,21,,,,5175.62,0
12413020,15:55:28,15:55:28,4524,22,,,,5525.93,0
12413020,15:56:45,15:56:45,4525,23,,,,5827.49,0
12413020,15:57:36,15:57:36,4526,24,,,,6019.61,0
12413020,15:58:25,15:58:25,4527,25,,,,6193.41,0
12413020,15:59:00,15:59:00,4528,26,,,,6336.65,
12413020,16:00:24,16:00:24,4400,27,,,,6788.65,0
12413020,16:01:19,16:01:19,7246,28,,,,7056.53,0
12413020,16:01:58,16:01:58,8635,29,,,,7185.49,0
12413020,16:02:40,16:02:40,2643,30,,,,7313.12,0
12413020,16:03:32,16:03:32,584,31,,,,7516.88,0
12413020,16:05:00,16:05:00,10043,32,,,,7844.08,
12413020,16:06:25,16:06:25,2645,33,,,,8188.01,0
12413020,16:07:04,16:07:04,2646,34,,,,8423.86,0
12413020,16:08:31,16:08:31,10480,35,,,,8926.28,0
12413020,16:09:02,16:09:02,8977,36,,,,9132.8,0
12413020,16:09:37,16:09:37,10736,37,,,,9316.03,0
12413020,16:10:18,16:10:18,2654,38,,,,9519.37,0
12413020,16:11:15,16:11:15,10186,39,,,,9730.43,0
12413020,16:12:03,16:12:03,10048,40,,,,9989.97,0
12413020,16:13:19,16:13:19,9996,41,,,,10421.12,0
12413020,16:13:48,16:13:48,9994,42,,,,10585.8,0
12413020,16:15:15,16:15:15,9990,43,,,,11051.12,0
12413020,16:19:00,16:19:00,9989,44,,1,,11461.56,
12413030,15:29:00,15:29:00,9946,1,,,1,0,
12413030,15:31:30,15:31:30,10173,2,,,,526.98,0
12413030,15:33:57,15:33:57,10023,3,,,,1030.44,0
12413030,15:35:17,15:35:17,10024,4,,,,1265.23,0
12413030,15:36:28,15:36:28,4513,5,,,,1478.79,0
12413030,15:37:48,15:37:48,4514,6,,,,1675.05,0
12413030,15:38:34,15:38:34,4515,7,,,,1781.36,0
12413030,15:40:06,15:40:06,4516,8,,,,2099.5,0
12413030,15:41:09,15:41:09,4517,9,,,,2256.16,0
12413030,15:42:00,15:42:00,4518,10,,,,2381.56,
12413030,15:42:49,15:42:49,568,11,,,,2607.26,0
12413030,15:43:20,15:43:20,569,12,,,,2796.73,0
12413030,15:44:22,15:44:22,570,13,,,,3139.17,0
12413030,15:45:42,15:45:42,571,14,,,,3444.48,0
12413030,15:46:26,15:46:26,10748,15,,,,3680.2,0
12413030,15:47:00,15:47:00,573,16,,,,3824.8,
12413030,15:48:36,15:48:36,4519,17,,,,4145.56,0
12413030,15:49:56,15:49:56,4520,18,,,,4469.85,0
12413030,15:50:58,15:50:58,4521,19,,,,4648.96,0
12413030,15:52:15,15:52:15,4522,20,,,,4894.64,0
12413030,15:53:38,15:53:38,4523,21,,,,5175.62,0
12413030,15:55:28,15:55:28,4524,22,,,,5525.93,0
12413030,15:56:45,15:56:45,4525,23,,,,5827.49,0
12413030,15:57:36,15:57:36,4526,24,,,,6019.61,0
12413030,15:58:25,15:58:25,4527,25,,,,6193.41,0
12413030,15:59:00,15:59:00,4528,26,,,,6336.65,
12413030,16:00:24,16:00:24,4400,27,,,,6788.65,0
12413030,16:01:19,16:01:19,7246,28,,,,7056.53,0
12413030,16:01:58,16:01:58,8635,29,,,,7185.49,0
12413030,16:02:40,16:02:40,2643,30,,,,7313.12,0
12413030,16:03:32,16:03:32,584,31,,,,7516.88,0
12413030,16:05:00,16:05:00,10043,32,,,,7844.08,
12413030,16:06:25,16:06:25,2645,33,,,,8188.01,0
12413030,16:07:04,16:07:04,2646,34,,,,8423.86,0
12413030,16:08:31,16:08:31,10480,35,,,,8926.28,0
12413030,16:09:02,16:09:02,8977,36,,,,9132.8,0
12413030,16:09:37,16:09:37,10736,37,,,,9316.03,0
12413030,16:10:18,16:10:18,2654,38,,,,9519.37,0
12413030,16:11:15,16:11:15,10186,39,,,,9730.43,0
12413030,16:12:03,16:12:03,10048,40,,,,9989.97,0
12413030,16:13:19,16:13:19,9996,41,,,,10421.12,0
12413030,16:13:48,16:13:48,9994,42,,,,10585.8,0
12413030,16:15:15,16:15:15,9990,43,,,,11051.12,0
12413030,16:19:00,16:19:00,9989,44,,1,,11461.56,
12413040,15:29:00,15:29:00,9946,1,,,1,0,
12413040,15:31:30,15:31:30,10173,2,,,,526.98,0
12413040,15:33:57,15:33:57,10023,3,,,,1030.44,0
12413040,15:35:17,15:35:17,10024,4,,,,1265.23,0
12413040,15:36:28,15:36:28,4513,5,,,,1478.79,0
12413040,15:37:48,15:37:48,4514,6,,,,1675.05,0
12413040,15:38:34,15:38:34,4515,7,,,,1781.36,0
12413040,15:40:06,15:40:06,4516,8,,,,2099.5,0
12413040,15:41:09,15:41:09,4517,9,,,,2256.16,0
12413040,15:42:00,15:42:00,4518,10,,,,2381.56,
12413040,15:42:49,15:42:49,568,11,,,,2607.26,0
12413040,15:43:20,15:43:20,569,12,,,,2796.73,0
12413040,15:44:22,15:44:22,570,13,,,,3139.17,0
12413040,15:45:42,15:45:42,571,14,,,,3444.48,0
12413040,15:46:26,15:46:26,10748,15,,,,3680.2,0
12413040,15:47:00,15:47:00,573,16,,,,3824.8,
12413040,15:48:36,15:48:36,4519,17,,,,4145.56,0
12413040,15:49:56,15:49:56,4520,18,,,,4469.85,0
12413040,15:50:58,15:50:58,4521,19,,,,4648.96,0
12413040,15:52:15,15:52:15,4522,20,,,,4894.64,0
12413040,15:53:38,15:53:38,4523,21,,,,5175.62,0
12413040,15:55:28,15:55:28,4524,22,,,,5525.93,0
12413040,15:56:45,15:56:45,4525,23,,,,5827.49,0
12413040,15:57:36,15:57:36,4526,24,,,,6019.61,0
12413040,15:58:25,15:58:25,4527,25,,,,6193.41,0
12413040,15:59:00,15:59:00,4528,26,,,,6336.65,
12413040,16:00:24,16:00:24,4400,27,,,,6788.65,0
12413040,16:01:19,16:01:19,7246,28,,,,7056.53,0
12413040,16:01:58,16:01:58,8635,29,,,,7185.49,0
12413040,16:02:40,16:02:40,2643,30,,,,7313.12,0
12413040,16:03:32,16:03:32,584,31,,,,7516.88,0
12413040,16:05:00,16:05:00,10043,32,,,,7844.08,
12413040,16:06:25,16:06:25,2645,33,,,,8188.01,0
12413040,16:07:04,16:07:04,2646,34,,,,8423.86,0
12413040,16:08:31,16:08:31,10480,35,,,,8926.28,0
12413040,16:09:02,16:09:02,8977,36,,,,9132.8,0
12413040,16:09:37,16:09:37,10736,37,,,,9316.03,0
12413040,16:10:18,16:10:18,2654,38,,,,9519.37,0
12413040,16:11:15,16:11:15,10186,39,,,,9730.43,0
12413040,16:12:03,16:12:03,10048,40,,,,9989.97,0
12413040,16:13:19,16:13:19,9996,41,,,,10421.12,0
12413040,16:13:48,16:13:48,9994,42,,,,10585.8,0
12413040,16:15:15,16:15:15,9990,43,,,,11051.12,0
12413040,16:19:00,16:19:00,9989,44,,1,,11461.56,
12413050,15:29:00,15:29:00,9946,1,,,1,0,
12413050,15:31:30,15:31:30,10173,2,,,,526.98,0
12413050,15:33:57,15:33:57,10023,3,,,,1030.44,0
12413050,15:35:17,15:35:17,10024,4,,,,1265.23,0
12413050,15:36:28,15:36:28,4513,5,,,,1478.79,0
12413050,15:37:48,15:37:48,4514,6,,,,1675.05,0
12413050,15:38:34,15:38:34,4515,7,,,,1781.36,0
12413050,15:40:06,15:40:06,4516,8,,,,2099.5,0
12413050,15:41:09,15:41:09,4517,9,,,,2256.16,0
12413050,15:42:00,15:42:00,4518,10,,,,2381.56,
12413050,15:42:49,15:42:49,568,11,,,,2607.26,0
12413050,15:43:20,15:43:20,569,12,,,,2796.73,0
12413050,15:44:22,15:44:22,570,13,,,,3139.17,0
12413050,15:45:42,15:45:42,571,14,,,,3444.48,0
12413050,15:46:26,15:46:26,10748,15,,,,3680.2,0
12413050,15:47:00,15:47:00,573,16,,,,3824.8,
12413050,15:48:36,15:48:36,4519,17,,,,4145.56,0
12413050,15:49:56,15:49:56,4520,18,,,,4469.85,0
12413050,15:50:58,15:50:58,4521,19,,,,4648.96,0
12413050,15:52:15,15:52:15,4522,20,,,,4894.64,0
12413050,15:53:38,15:53:38,4523,21,,,,5175.62,0
12413050,15:55:28,15:55:28,4524,22,,,,5525.93,0
12413050,15:56:45,15:56:45,4525,23,,,,5827.49,0
12413050,15:57:36,15:57:36,4526,24,,,,6019.61,0
12413050,15:58:25,15:58:25,4527,25,,,,6193.41,0
12413050,15:59:00,15:59:00,4528,26,,,,6336.65,
12413050,16:00:24,16:00:24,4400,27,,,,6788.65,0
12413050,16:01:19,16:01:19,7246,28,,,,7056.53,0
12413050,16:01:58,16:01:58,8635,29,,,,7185.49,0
12413050,16:02:40,16:02:40,2643,30,,,,7313.12,0
12413050,16:03:32,16:03:32,584,31,,,,7516.88,0
12413050,16:05:00,16:05:00,10043,32,,,,7844.08,
12413050,16:06:25,16:06:25,2645,33,,,,8188.01,0
12413050,16:07:04,16:07:04,2646,34,,,,8423.86,0
12413050,16:08:31,16:08:31,10480,35,,,,8926.28,0
12413050,16:09:02,16:09:02,8977,36,,,,9132.8,0
12413050,16:09:37,16:09:37,10736,37,,,,9316.03,0
12413050,16:10:18,16:10:18,2654,38,,,,9519.37,0
12413050,16:11:15,16:11:15,10186,39,,,,9730.43,0
12413050,16:12:03,16:12:03,10048,40,,,,9989.97,0
12413050,16:13:19,16:13:19,9996,41,,,,10421.12,0
12413050,16:13:48,16:13:48,9994,42,,,,10585.8,0
12413050,16:15:15,16:15:15,9990,43,,,,11051.12,0
12413050,16:19:00,16:19:00,9989,44,,1,,11461.56,
12413060,15:29:00,15:29:00,9946,1,,,1,0,
12413060,15:31:30,15:31:30,10173,2,,,,526.98,0
12413060,15:33:57,15:33:57,10023,3,,,,1030.44,0
12413060,15:35:17,15:35:17,10024,4,,,,1265.23,0
12413060,15:36:28,15:36:28,4513,5,,,,1478.79,0
12413060,15:37:48,15:37:48,4514,6,,,,1675.05,0
12413060,15:38:34,15:38:34,4515,7,,,,1781.36,0
12413060,15:40:06,15:40:06,4516,8,,,,2099.5,0
12413060,15:41:09,15:41:09,4517,9,,,,2256.16,0
12413060,15:42:00,15:42:00,4518,10,,,,2381.56,
12413060,15:42:49,15:42:49,568,11,,,,2607.26,0
12413060,15:43:20,15:43:20,569,12,,,,2796.73,0
12413060,15:44:22,15:44:22,570,13,,,,3139.17,0
12413060,15:45:42,15:45:42,571,14,,,,3444.48,0
12413060,15:46:26,15:46:26,10748,15,,,,3680.2,0
12413060,15:47:00,15:47:00,573,16,,,,3824.8,
12413060,15:48:36,15:48:36,4519,17,,,,4145.56,0
12413060,15:49:56,15:49:56,4520,18,,,,4469.85,0
12413060,15:50:58,15:50:58,4521,19,,,,4648.96,0
12413060,15:52:15,15:52:15,4522,20,,,,4894.64,0
12413060,15:53:38,15:53:38,4523,21,,,,5175.62,0
12413060,15:55:28,15:55:28,4524,22,,,,5525.93,0
12413060,15:56:45,15:56:45,4525,23,,,,5827.49,0
12413060,15:57:36,15:57:36,4526,24,,,,6019.61,0
12413060,15:58:25,15:58:25,4527,25,,,,6193.41,0
12413060,15:59:00,15:59:00,4528,26,,,,6336.65,
12413060,16:00:24,16:00:24,4400,27,,,,6788.65,0
12413060,16:01:19,16:01:19,7246,28,,,,7056.53,0
12413060,16:01:58,16:01:58,8635,29,,,,7185.49,0
12413060,16:02:40,16:02:40,2643,30,,,,7313.12,0
12413060,16:03:32,16:03:32,584,31,,,,7516.88,0
12413060,16:05:00,16:05:00,10043,32,,,,7844.08,
12413060,16:06:25,16:06:25,2645,33,,,,8188.01,0
12413060,16:07:04,16:07:04,2646,34,,,,8423.86,0
12413060,16:08:31,16:08:31,10480,35,,,,8926.28,0
12413060,16:09:02,16:09:02,8977,36,,,,9132.8,0
12413060,16:09:37,16:09:37,10736,37,,,,9316.03,0
12413060,16:10:18,16:10:18,2654,38,,,,9519.37,0
12413060,16:11:15,16:11:15,10186,39,,,,9730.43,0
12413060,16:12:03,16:12:03,10048,40,,,,9989.97,0
12413060,16:13:19,16:13:19,9996,41,,,,10421.12,0
12413060,16:13:48,16:13:48,9994,42,,,,10585.8,0
12413060,16:15:15,16:15:15,9990,43,,,,11051.12,0
12413060,16:19:00,16:19:00,9989,44,,1,,11461.56,
12413120,15:29:00,15:29:00,9946,1,,,1,0,
12413120,15:31:30,15:31:30,10173,2,,,,526.98,0
12413120,15:33:57,15:33:57,10023,3,,,,1030.44,0
12413120,15:35:17,15:35:17,10024,4,,,,1265.23,0
12413120,15:36:28,15:36:28,4513,5,,,,1478.79,0
12413120,15:37:48,15:37:48,4514,6,,,,1675.05,0
12413120,15:38:34,15:38:34,4515,7,,,,1781.36,0
12413120,15:40:06,15:40:06,4516,8,,,,2099.5,0
12413120,15:41:09,15:41:09,4517,9,,,,2256.16,0
12413120,15:42:00,15:42:00,4518,10,,,,2381.56,
12413120,15:42:49,15:42:49,568,11,,,,2607.26,0
12413120,15:43:20,15:43:20,569,12,,,,2796.73,0
12413120,15:44:22,15:44:22,570,13,,,,3139.17,0
12413120,15:45:42,15:45:42,571,14,,,,3444.48,0
12413120,15:46:26,15:46:26,10748,15,,,,3680.2,0
12413120,15:47:00,15:47:00,573,16,,,,3824.8,
12413120,15:48:36,15:48:36,4519,17,,,,4145.56,0
12413120,15:49:56,15:49:56,4520,18,,,,4469.85,0
12413120,15:50:58,15:50:58,4521,19,,,,4648.96,0
12413120,15:52:15,15:52:15,4522,20,,,,4894.64,0
12413120,15:53:38,15:53:38,4523,21,,,,5175.62,0
12413120,15:55:28,15:55:28,4524,22,,,,5525.93,0
12413120,15:56:45,15:56:45,4525,23,,,,5827.49,0
12413120,15:57:36,15:57:36,4526,24,,,,6019.61,0
12413120,15:58:25,15:58:25,4527,25,,,,6193.41,0
12413120,15:59:00,15:59:00,4528,26,,,,6336.65,
12413120,16:00:24,16:00:24,4400,27,,,,6788.65,0
12413120,16:01:19,16:01:19,7246,28,,,,7056.53,0
12413120,16:01:58,16:01:58,8635,29,,,,7185.49,0
12413120,16:02:40,16:02:40,2643,30,,,,7313.12,0
12413120,16:03:32,16:03:32,584,31,,,,7516.88,0
12413120,16:05:00,16:05:00,10043,32,,,,7844.08,
12413120,16:06:25,16:06:25,2645,33,,,,8188.01,0
12413120,16:07:04,16:07:04,2646,34,,,,8423.86,0
12413120,16:08:31,16:08:31,10480,35,,,,8926.28,0
12413120,16:09:02,16:09:02,8977,36,,,,9132.8,0
12413120,16:09:37,16:09:37,10736,37,,,,9316.03,0
12413120,16:10:18,16:10:18,2654,38,,,,9519.37,0
12413120,16:11:15,16:11:15,10186,39,,,,9730.43,0
12413120,16:12:03,16:12:03,10048,40,,,,9989.97,0
12413120,16:13:19,16:13:19,9996,41,,,,10421.12,0
12413120,16:13:48,16:13:48,9994,42,,,,10585.8,0
12413120,16:15:15,16:15:15,9990,43,,,,11051.12,0
12413120,16:19:00,16:19:00,9989,44,,1,,11461.56,
12586090,15:14:00,15:14:00,9946,1,,,1,0,
12586090,15:16:30,15:16:30,10173,2,,,,526.98,0
12586090,15:18:57,15:18:57,10023,3,,,,1030.44,0
12586090,15:20:17,15:20:17,10024,4,,,,1265.23,0
12586090,15:21:28,15:21:28,4513,5,,,,1478.79,0
12586090,15:22:48,15:22:48,4514,6,,,,1675.05,0
12586090,15:23:34,15:23:34,4515,7,,,,1781.36,0
12586090,15:25:06,15:25:06,4516,8,,,,2099.5,0
12586090,15:26:09,15:26:09,4517,9,,,,2256.16,0
12586090,15:27:00,15:27:00,4518,10,,,,2381.56,
12586090,15:27:49,15:27:49,568,11,,,,2607.26,0
12586090,15:28:20,15:28:20,569,12,,,,2796.73,0
12586090,15:29:22,15:29:22,570,13,,,,3139.17,0
12586090,15:30:42,15:30:42,571,14,,,,3444.48,0
12586090,15:31:26,15:31:26,10748,15,,,,3680.2,0
12586090,15:32:00,15:32:00,573,16,,,,3824.8,
12586090,15:33:36,15:33:36,4519,17,,,,4145.56,0
12586090,15:34:56,15:34:56,4520,18,,,,4469.85,0
12586090,15:35:58,15:35:58,4521,19,,,,4648.96,0
12586090,15:37:15,15:37:15,4522,20,,,,4894.64,0
12586090,15:38:38,15:38:38,4523,21,,,,5175.62,0
12586090,15:40:28,15:40:28,4524,22,,,,5525.93,0
12586090,15:41:45,15:41:45,4525,23,,,,5827.49,0
12586090,15:42:36,15:42:36,4526,24,,,,6019.61,0
12586090,15:43:25,15:43:25,4527,25,,,,6193.41,0
12586090,15:44:00,15:44:00,4528,26,,,,6336.65,
12586090,15:45:24,15:45:24,4400,27,,,,6788.65,0
12586090,15:46:19,15:46:19,7246,28,,,,7056.53,0
12586090,15:46:58,15:46:58,8635,29,,,,7185.49,0
12586090,15:47:40,15:47:40,2643,30,,,,7313.12,0
12586090,15:48:32,15:48:32,584,31,,,,7516.88,0
12586090,15:50:00,15:50:00,10043,32,,,,7844.08,
12586090,15:51:25,15:51:25,2645,33,,,,8188.01,0
12586090,15:52:04,15:52:04,2646,34,,,,8423.86,0
12586090,15:53:31,15:53:31,10480,35,,,,8926.28,0
12586090,15:54:02,15:54:02,8977,36,,,,9132.8,0
12586090,15:54:37,15:54:37,10736,37,,,,9316.03,0
12586090,15:55:18,15:55:18,2654,38,,,,9519.37,0
12586090,15:56:15,15:56:15,10186,39,,,,9730.43,0
12586090,15:57:03,15:57:03,10048,40,,,,9989.97,0
12586090,15:58:19,15:58:19,9996,41,,,,10421.12,0
12586090,15:58:48,15:58:48,9994,42,,,,10585.8,0
12586090,16:00:15,16:00:15,9990,43,,,,11051.12,0
12586090,16:04:00,16:04:00,9989,44,,1,,11461.56,
1306010,07:15:00,07:15:00,9946,1,,,1,0,
1306010,07:16:09,07:16:09,10173,2,,,,526.98,0
1306010,07:17:17,07:17:17,10023,3,,,,1030.44,0
1306010,07:17:54,07:17:54,10024,4,,,,1265.23,0
1306010,07:18:27,07:18:27,4513,5,,,,1478.79,0
1306010,07:19:03,07:19:03,4514,6,,,,1675.05,0
1306010,07:19:25,07:19:25,4515,7,,,,1781.36,0
1306010,07:20:07,07:20:07,4516,8,,,,2099.5,0
1306010,07:20:36,07:20:36,4517,9,,,,2256.16,0
1306010,07:21:00,07:21:00,4518,10,,,,2381.56,
1306010,07:21:39,07:21:39,568,11,,,,2607.26,0
1306010,07:22:04,07:22:04,569,12,,,,2796.73,0
1306010,07:22:53,07:22:53,570,13,,,,3139.17,0
1306010,07:23:57,07:23:57,571,14,,,,3444.48,0
1306010,07:24:33,07:24:33,10748,15,,,,3680.2,0
1306010,07:25:00,07:25:00,573,16,,,,3824.8,
1306010,07:26:04,07:26:04,4519,17,,,,4145.56,0
1306010,07:26:57,07:26:57,4520,18,,,,4469.85,0
1306010,07:27:39,07:27:39,4521,19,,,,4648.96,0
1306010,07:28:30,07:28:30,4522,20,,,,4894.64,0
1306010,07:29:25,07:29:25,4523,21,,,,5175.62,0
1306010,07:30:39,07:30:39,4524,22,,,,5525.93,0
1306010,07:31:30,07:31:30,4525,23,,,,5827.49,0
1306010,07:32:04,07:32:04,4526,24,,,,6019.61,0
1306010,07:32:36,07:32:36,4527,25,,,,6193.41,0
1306010,07:33:00,07:33:00,4528,26,,,,6336.65,
1306010,07:34:10,07:34:10,4400,27,,,,6788.65,0
1306010,07:34:56,07:34:56,7246,28,,,,7056.53,0
1306010,07:35:28,07:35:28,8635,29,,,,7185.49,0
1306010,07:36:03,07:36:03,2643,30,,,,7313.12,0
1306010,07:36:47,07:36:47,584,31,,,,7516.88,0
1306010,07:38:00,07:38:00,10043,32,,,,7844.08,
1306010,07:39:19,07:39:19,2645,33,,,,8188.01,0
1306010,07:39:55,07:39:55,2646,34,,,,8423.86,0
1306010,07:41:16,07:41:16,10480,35,,,,8926.28,0
1306010,07:41:44,07:41:44,8977,36,,,,9132.8,0
1306010,07:42:17,07:42:17,10736,37,,,,9316.03,0
1306010,07:42:55,07:42:55,2654,38,,,,9519.37,0
1306010,07:43:48,07:43:48,10186,39,,,,9730.43,0
1306010,07:44:33,07:44:33,10048,40,,,,9989.97,0
1306010,07:45:43,07:45:43,9996,41,,,,10421.12,0
1306010,07:46:10,07:46:10,9994,42,,,,10585.8,0
1306010,07:47:31,07:47:31,9990,43,,,,11051.12,0
1306010,07:51:00,07:51:00,9989,44,,1,,11461.56,
1306080,07:15:00,07:15:00,9946,1,,,1,0,
1306080,07:16:09,07:16:09,10173,2,,,,526.98,0
1306080,07:17:17,07:17:17,10023,3,,,,1030.44,0
1306080,07:17:54,07:17:54,10024,4,,,,1265.23,0
1306080,07:18:27,07:18:27,4513,5,,,,1478.79,0
1306080,07:19:03,07:19:03,4514,6,,,,1675.05,0
1306080,07:19:25,07:19:25,4515,7,,,,1781.36,0
1306080,07:20:07,07:20:07,4516,8,,,,2099.5,0
1306080,07:20:36,07:20:36,4517,9,,,,2256.16,0
1306080,07:21:00,07:21:00,4518,10,,,,2381.56,
1306080,07:21:39,07:21:39,568,11,,,,2607.26,0
1306080,07:22:04,07:22:04,569,12,,,,2796.73,0
1306080,07:22:53,07:22:53,570,13,,,,3139.17,0
1306080,07:23:57,07:23:57,571,14,,,,3444.48,0
1306080,07:24:33,07:24:33,10748,15,,,,3680.2,0
1306080,07:25:00,07:25:00,573,16,,,,3824.8,
1306080,07:26:04,07:26:04,4519,17,,,,4145.56,0
1306080,07:26:57,07:26:57,4520,18,,,,4469.85,0
1306080,07:27:39,07:27:39,4521,19,,,,4648.96,0
1306080,07:28:30,07:28:30,4522,20,,,,4894.64,0
1306080,07:29:25,07:29:25,4523,21,,,,5175.62,0
1306080,07:30:39,07:30:39,4524,22,,,,5525.93,0
1306080,07:31:30,07:31:30,4525,23,,,,5827.49,0
1306080,07:32:04,07:32:04,4526,24,,,,6019.61,0
1306080,07:32:36,07:32:36,4527,25,,,,6193.41,0
1306080,07:33:00,07:33:00,4528,26,,,,6336.65,
1306080,07:34:10,07:34:10,4400,27,,,,6788.65,0
1306080,07:34:56,07:34:56,7246,28,,,,7056.53,0
1306080,07:35:28,07:35:28,8635,29,,,,7185.49,0
1306080,07:36:03,07:36:03,2643,30,,,,7313.12,0
1306080,07:36:47,07:36:47,584,31,,,,7516.88,0
1306080,07:38:00,07:38:00,10043,32,,,,7844.08,
1306080,07:39:19,07:39:19,2645,33,,,,8188.01,0
1306080,07:39:55,07:39:55,2646,34,,,,8423.86,0
1306080,07:41:16,07:41:16,10480,35,,,,8926.28,0
1306080,07:41:44,07:41:44,8977,36,,,,9132.8,0
1306080,07:42:17,07:42:17,10736,37,,,,9316.03,0
1306080,07:42:55,07:42:55,2654,38,,,,9519.37,0
1306080,07:43:48,07:43:48,10186,39,,,,9730.43,0
1306080,07:44:33,07:44:33,10048,40,,,,9989.97,0
1306080,07:45:43,07:45:43,9996,41,,,,10421.12,0
1306080,07:46:10,07:46:10,9994,42,,,,10585.8,0
1306080,07:47:31,07:47:31,9990,43,,,,11051.12,0
1306080,07:51:00,07:51:00,9989,44,,1,,11461.56,
1306100,07:15:00,07:15:00,9946,1,,,1,0,
1306100,07:16:09,07:16:09,10173,2,,,,526.98,0
1306100,07:17:17,07:17:17,10023,3,,,,1030.44,0
1306100,07:17:54,07:17:54,10024,4,,,,1265.23,0
1306100,07:18:27,07:18:27,4513,5,,,,1478.79,0
1306100,07:19:03,07:19:03,4514,6,,,,1675.05,0
1306100,07:19:25,07:19:25,4515,7,,,,1781.36,0
1306100,07:20:07,07:20:07,4516,8,,,,2099.5,0
1306100,07:20:36,07:20:36,4517,9,,,,2256.16,0
1306100,07:21:00,07:21:00,4518,10,,,,2381.56,
1306100,07:21:39,07:21:39,568,11,,,,2607.26,0
1306100,07:22:04,07:22:04,569,12,,,,2796.73,0
1306100,07:22:53,07:22:53,570,13,,,,3139.17,0
1306100,07:23:57,07:23:57,571,14,,,,3444.48,0
1306100,07:24:33,07:24:33,10748,15,,,,3680.2,0
1306100,07:25:00,07:25:00,573,16,,,,3824.8,
1306100,07:26:04,07:26:04,4519,17,,,,4145.56,0
1306100,07:26:57,07:26:57,4520,18,,,,4469.85,0
1306100,07:27:39,07:27:39,4521,19,,,,4648.96,0
1306100,07:28:30,07:28:30,4522,20,,,,4894.64,0
1306100,07:29:25,07:29:25,4523,21,,,,5175.62,0
1306100,07:30:39,07:30:39,4524,22,,,,5525.93,0
1306100,07:31:30,07:31:30,4525,23,,,,5827.49,0
1306100,07:32:04,07:32:04,4526,24,,,,6019.61,0
1306100,07:32:36,07:32:36,4527,25,,,,6193.41,0
1306100,07:33:00,07:33:00,4528,26,,,,6336.65,
1306100,07:34:10,07:34:10,4400,27,,,,6788.65,0
1306100,07:34:56,07:34:56,7246,28,,,,7056.53,0
1306100,07:35:28,07:35:28,8635,29,,,,7185.49,0
1306100,07:36:03,07:36:03,2643,30,,,,7313.12,0
1306100,07:36:47,07:36:47,584,31,,,,7516.88,0
1306100,07:38:00,07:38:00,10043,32,,,,7844.08,
1306100,07:39:19,07:39:19,2645,33,,,,8188.01,0
1306100,07:39:55,07:39:55,2646,34,,,,8423.86,0
1306100,07:41:16,07:41:16,10480,35,,,,8926.28,0
1306100,07:41:44,07:41:44,8977,36,,,,9132.8,0
1306100,07:42:17,07:42:17,10736,37,,,,9316.03,0
1306100,07:42:55,07:42:55,2654,38,,,,9519.37,0
1306100,07:43:48,07:43:48,10186,39,,,,9730.43,0
1306100,07:44:33,07:44:33,10048,40,,,,9989.97,0
1306100,07:45:43,07:45:43,9996,41,,,,10421.12,0
1306100,07:46:10,07:46:10,9994,42,,,,10585.8,0
1306100,07:47:31,07:47:31,9990,43,,,,11051.12,0
1306100,07:51:00,07:51:00,9989,44,,1,,11461.56,
13291070,14:03:00,14:03:00,9946,1,,,1,0,
13291070,14:04:32,14:04:32,10173,2,,,,526.98,0
13291070,14:06:03,14:06:03,10023,3,,,,1030.44,0
13291070,14:06:52,14:06:52,10024,4,,,,1265.23,0
13291070,14:07:36,14:07:36,4513,5,,,,1478.79,0
13291070,14:08:25,14:08:25,4514,6,,,,1675.05,0
13291070,14:08:53,14:08:53,4515,7,,,,1781.36,0
13291070,14:09:50,14:09:50,4516,8,,,,2099.5,0
13291070,14:10:29,14:10:29,4517,9,,,,2256.16,0
13291070,14:11:00,14:11:00,4518,10,,,,2381.56,
13291070,14:11:39,14:11:39,568,11,,,,2607.26,0
13291070,14:12:04,14:12:04,569,12,,,,2796.73,0
13291070,14:12:53,14:12:53,570,13,,,,3139.17,0
13291070,14:13:57,14:13:57,571,14,,,,3444.48,0
13291070,14:14:33,14:14:33,10748,15,,,,3680.2,0
13291070,14:15:00,14:15:00,573,16,,,,3824.8,
13291070,14:16:04,14:16:04,4519,17,,,,4145.56,0
13291070,14:16:57,14:16:57,4520,18,,,,4469.85,0
13291070,14:17:39,14:17:39,4521,19,,,,4648.96,0
13291070,14:18:30,14:18:30,4522,20,,,,4894.64,0
13291070,14:19:25,14:19:25,4523,21,,,,5175.62,0
13291070,14:20:39,14:20:39,4524,22,,,,5525.93,0
13291070,14:21:30,14:21:30,4525,23,,,,5827.49,0
13291070,14:22:04,14:22:04,4526,24,,,,6019.61,0
13291070,14:22:36,14:22:36,4527,25,,,,6193.41,0
13291070,14:23:00,14:23:00,4528,26,,,,6336.65,
13291070,14:24:10,14:24:10,4400,27,,,,6788.65,0
13291070,14:24:56,14:24:56,7246,28,,,,7056.53,0
13291070,14:25:28,14:25:28,8635,29,,,,7185.49,0
13291070,14:26:03,14:26:03,2643,30,,,,7313.12,0
13291070,14:26:47,14:26:47,584,31,,,,7516.88,0
13291070,14:28:00,14:28:00,10043,32,,,,7844.08,
13291070,14:29:25,14:29:25,2645,33,,,,8188.01,0
13291070,14:30:04,14:30:04,2646,34,,,,8423.86,0
13291070,14:31:31,14:31:31,10480,35,,,,8926.28,0
13291070,14:32:02,14:32:02,8977,36,,,,9132.8,0
13291070,14:32:37,14:32:37,10736,37,,,,9316.03,0
13291070,14:33:18,14:33:18,2654,38,,,,9519.37,0
13291070,14:34:15,14:34:15,10186,39,,,,9730.43,0
13291070,14:35:03,14:35:03,10048,40,,,,9989.97,0
13291070,14:36:19,14:36:19,9996,41,,,,10421.12,0
13291070,14:36:48,14:36:48,9994,42,,,,10585.8,0
13291070,14:38:15,14:38:15,9990,43,,,,11051.12,0
13291070,14:42:00,14:42:00,9989,44,,1,,11461.56,
13439110,12:03:00,12:03:00,9946,1,,,1,0,
13439110,12:04:32,12:04:32,10173,2,,,,526.98,0
13439110,12:06:03,12:06:03,10023,3,,,,1030.44,0
13439110,12:06:52,12:06:52,10024,4,,,,1265.23,0
13439110,12:07:36,12:07:36,4513,5,,,,1478.79,0
13439110,12:08:25,12:08:25,4514,6,,,,1675.05,0
13439110,12:08:53,12:08:53,4515,7,,,,1781.36,0
13439110,12:09:50,12:09:50,4516,8,,,,2099.5,0
13439110,12:10:29,12:10:29,4517,9,,,,2256.16,0
13439110,12:11:00,12:11:00,4518,10,,,,2381.56,
13439110,12:11:39,12:11:39,568,11,,,,2607.26,0
13439110,12:12:04,12:12:04,569,12,,,,2796.73,0
13439110,12:12:53,12:12:53,570,13,,,,3139.17,0
13439110,12:13:57,12:13:57,571,14,,,,3444.48,0
13439110,12:14:33,12:14:33,10748,15,,,,3680.2,0
13439110,12:15:00,12:15:00,573,16,,,,3824.8,
13439110,12:16:04,12:16:04,4519,17,,,,4145.56,0
13439110,12:16:57,12:16:57,4520,18,,,,4469.85,0
13439110,12:17:39,12:17:39,4521,19,,,,4648.96,0
13439110,12:18:30,12:18:30,4522,20,,,,4894.64,0
13439110,12:19:25,12:19:25,4523,21,,,,5175.62,0
13439110,12:20:39,12:20:39,4524,22,,,,5525.93,0
13439110,12:21:30,12:21:30,4525,23,,,,5827.49,0
13439110,12:22:04,12:22:04,4526,24,,,,6019.61,0
13439110,12:22:36,12:22:36,4527,25,,,,6193.41,0
13439110,12:23:00,12:23:00,4528,26,,,,6336.65,
13439110,12:24:10,12:24:10,4400,27,,,,6788.65,0
13439110,12:24:56,12:24:56,7246,28,,,,7056.53,0
13439110,12:25:28,12:25:28,8635,29,,,,7185.49,0
13439110,12:26:03,12:26:03,2643,30,,,,7313.12,0
13439110,12:26:47,12:26:47,584,31,,,,7516.88,0
13439110,12:28:00,12:28:00,10043,32,,,,7844.08,
13439110,12:29:25,12:29:25,2645,33,,,,8188.01,0
13439110,12:30:04,12:30:04,2646,34,,,,8423.86,0
13439110,12:31:31,12:31:31,10480,35,,,,8926.28,0
13439110,12:32:02,12:32:02,8977,36,,,,9132.8,0
13439110,12:32:37,12:32:37,10736,37,,,,9316.03,0
13439110,12:33:18,12:33:18,2654,38,,,,9519.37,0
13439110,12:34:15,12:34:15,10186,39,,,,9730.43,0
13439110,12:35:03,12:35:03,10048,40,,,,9989.97,0
13439110,12:36:19,12:36:19,9996,41,,,,10421.12,0
13439110,12:36:48,12:36:48,9994,42,,,,10585.8,0
13439110,12:38:15,12:38:15,9990,43,,,,11051.12,0
13439110,12:42:00,12:42:00,9989,44,,1,,11461.56,
13516020,09:59:00,09:59:00,9946,1,,,1,0,
13516020,10:00:56,10:00:56,10173,2,,,,526.98,0
13516020,10:02:49,10:02:49,10023,3,,,,1030.44,0
13516020,10:03:50,10:03:50,10024,4,,,,1265.23,0
13516020,10:04:45,10:04:45,4513,5,,,,1478.79,0
13516020,10:05:46,10:05:46,4514,6,,,,1675.05,0
13516020,10:06:21,10:06:21,4515,7,,,,1781.36,0
13516020,10:07:32,10:07:32,4516,8,,,,2099.5,0
13516020,10:08:21,10:08:21,4517,9,,,,2256.16,0
13516020,10:09:00,10:09:00,4518,10,,,,2381.56,
13516020,10:09:39,10:09:39,568,11,,,,2607.26,0
13516020,10:10:04,10:10:04,569,12,,,,2796.73,0
13516020,10:10:53,10:10:53,570,13,,,,3139.17,0
13516020,10:11:57,10:11:57,571,14,,,,3444.48,0
13516020,10:12:33,10:12:33,10748,15,,,,3680.2,0
13516020,10:13:00,10:13:00,573,16,,,,3824.8,
13516020,10:14:12,10:14:12,4519,17,,,,4145.56,0
13516020,10:15:12,10:15:12,4520,18,,,,4469.85,0
13516020,10:15:59,10:15:59,4521,19,,,,4648.96,0
13516020,10:16:56,10:16:56,4522,20,,,,4894.64,0
13516020,10:17:58,10:17:58,4523,21,,,,5175.62,0
13516020,10:19:21,10:19:21,4524,22,,,,5525.93,0
13516020,10:20:18,10:20:18,4525,23,,,,5827.49,0
13516020,10:20:57,10:20:57,4526,24,,,,6019.61,0
13516020,10:21:34,10:21:34,4527,25,,,,6193.41,0
13516020,10:22:00,10:22:00,4528,26,,,,6336.65,
13516020,10:23:10,10:23:10,4400,27,,,,6788.65,0
13516020,10:23:56,10:23:56,7246,28,,,,7056.53,0
13516020,10:24:28,10:24:28,8635,29,,,,7185.49,0
13516020,10:25:03,10:25:03,2643,30,,,,7313.12,0
13516020,10:25:47,10:25:47,584,31,,,,7516.88,0
13516020,10:27:00,10:27:00,10043,32,,,,7844.08,
13516020,10:28:06,10:28:06,2645,33,,,,8188.01,0
13516020,10:28:37,10:28:37,2646,34,,,,8423.86,0
13516020,10:29:46,10:29:46,10480,35,,,,8926.28,0
13516020,10:30:10,10:30:10,8977,36,,,,9132.8,0
13516020,10:30:37,10:30:37,10736,37,,,,9316.03,0
13516020,10:31:10,10:31:10,2654,38,,,,9519.37,0
13516020,10:31:54,10:31:54,10186,39,,,,9730.43,0
13516020,10:32:32,10:32:32,10048,40,,,,9989.97,0
13516020,10:33:32,10:33:32,9996,41,,,,10421.12,0
13516020,10:33:54,10:33:54,9994,42,,,,10585.8,0
13516020,10:35:03,10:35:03,9990,43,,,,11051.12,0
13516020,10:38:00,10:38:00,9989,44,,1,,11461.56,
13516030,09:59:00,09:59:00,9946,1,,,1,0,
13516030,10:00:56,10:00:56,10173,2,,,,526.98,0
13516030,10:02:49,10:02:49,10023,3,,,,1030.44,0
13516030,10:03:50,10:03:50,10024,4,,,,1265.23,0
13516030,10:04:45,10:04:45,4513,5,,,,1478.79,0
13516030,10:05:46,10:05:46,4514,6,,,,1675.05,0
13516030,10:06:21,10:06:21,4515,7,,,,1781.36,0
13516030,10:07:32,10:07:32,4516,8,,,,2099.5,0
13516030,10:08:21,10:08:21,4517,9,,,,2256.16,0
13516030,10:09:00,10:09:00,4518,10,,,,2381.56,
13516030,10:09:39,10:09:39,568,11,,,,2607.26,0
13516030,10:10:04,10:10:04,569,12,,,,2796.73,0
13516030,10:10:53,10:10:53,570,13,,,,3139.17,0
13516030,10:11:57,10:11:57,571,14,,,,3444.48,0
13516030,10:12:33,10:12:33,10748,15,,,,3680.2,0
13516030,10:13:00,10:13:00,573,16,,,,3824.8,
13516030,10:14:12,10:14:12,4519,17,,,,4145.56,0
13516030,10:15:12,10:15:12,4520,18,,,,4469.85,0
13516030,10:15:59,10:15:59,4521,19,,,,4648.96,0
13516030,10:16:56,10:16:56,4522,20,,,,4894.64,0
13516030,10:17:58,10:17:58,4523,21,,,,5175.62,0
13516030,10:19:21,10:19:21,4524,22,,,,5525.93,0
13516030,10:20:18,10:20:18,4525,23,,,,5827.49,0
13516030,10:20:57,10:20:57,4526,24,,,,6019.61,0
13516030,10:21:34,10:21:34,4527,25,,,,6193.41,0
13516030,10:22:00,10:22:00,4528,26,,,,6336.65,
13516030,10:23:10,10:23:10,4400,27,,,,6788.65,0
13516030,10:23:56,10:23:56,7246,28,,,,7056.53,0
13516030,10:24:28,10:24:28,8635,29,,,,7185.49,0
13516030,10:25:03,10:25:03,2643,30,,,,7313.12,0
13516030,10:25:47,10:25:47,584,31,,,,7516.88,0
13516030,10:27:00,10:27:00,10043,32,,,,7844.08,
13516030,10:28:06,10:28:06,2645,33,,,,8188.01,0
13516030,10:28:37,10:28:37,2646,34,,,,8423.86,0
13516030,10:29:46,10:29:46,10480,35,,,,8926.28,0
13516030,10:30:10,10:30:10,8977,36,,,,9132.8,0
13516030,10:30:37,10:30:37,10736,37,,,,9316.03,0
13516030,10:31:10,10:31:10,2654,38,,,,9519.37,0
13516030,10:31:54,10:31:54,10186,39,,,,9730.43,0
13516030,10:32:32,10:32:32,10048,40,,,,9989.97,0
13516030,10:33:32,10:33:32,9996,41,,,,10421.12,0
13516030,10:33:54,10:33:54,9994,42,,,,10585.8,0
13516030,10:35:03,10:35:03,9990,43,,,,11051.12,0
13516030,10:38:00,10:38:00,9989,44,,1,,11461.56,
13516040,09:59:00,09:59:00,9946,1,,,1,0,
13516040,10:00:56,10:00:56,10173,2,,,,526.98,0
13516040,10:02:49,10:02:49,10023,3,,,,1030.44,0
13516040,10:03:50,10:03:50,10024,4,,,,1265.23,0
13516040,10:04:45,10:04:45,4513,5,,,,1478.79,0
13516040,10:05:46,10:05:46,4514,6,,,,1675.05,0
13516040,10:06:21,10:06:21,4515,7,,,,1781.36,0
13516040,10:07:32,10:07:32,4516,8,,,,2099.5,0
13516040,10:08:21,10:08:21,4517,9,,,,2256.16,0
13516040,10:09:00,10:09:00,4518,10,,,,2381.56,
13516040,10:09:39,10:09:39,568,11,,,,2607.26,0
13516040,10:10:04,10:10:04,569,12,,,,2796.73,0
13516040,10:10:53,10:10:53,570,13,,,,3139.17,0
13516040,10:11:57,10:11:57,571,14,,,,3444.48,0
13516040,10:12:33,10:12:33,10748,15,,,,3680.2,0
13516040,10:13:00,10:13:00,573,16,,,,3824.8,
13516040,10:14:12,10:14:12,4519,17,,,,4145.56,0
13516040,10:15:12,10:15:12,4520,18,,,,4469.85,0
13516040,10:15:59,10:15:59,4521,19,,,,4648.96,0
13516040,10:16:56,10:16:56,4522,20,,,,4894.64,0
13516040,10:17:58,10:17:58,4523,21,,,,5175.62,0
13516040,10:19:21,10:19:21,4524,22,,,,5525.93,0
13516040,10:20:18,10:20:18,4525,23,,,,5827.49,0
13516040,10:20:57,10:20:57,4526,24,,,,6019.61,0
13516040,10:21:34,10:21:34,4527,25,,,,6193.41,0
13516040,10:22:00,10:22:00,4528,26,,,,6336.65,
13516040,10:23:10,10:23:10,4400,27,,,,6788.65,0
13516040,10:23:56,10:23:56,7246,28,,,,7056.53,0
13516040,10:24:28,10:24:28,8635,29,,,,7185.49,0
13516040,10:25:03,10:25:03,2643,30,,,,7313.12,0
13516040,10:25:47,10:25:47,584,31,,,,7516.88,0
13516040,10:27:00,10:27:00,10043,32,,,,7844.08,
13516040,10:28:06,10:28:06,2645,33,,,,8188.01,0
13516040,10:28:37,10:28:37,2646,34,,,,8423.86,0
13516040,10:29:46,10:29:46,10480,35,,,,8926.28,0
13516040,10:30:10,10:30:10,8977,36,,,,9132.8,0
13516040,10:30:37,10:30:37,10736,37,,,,9316.03,0
13516040,10:31:10,10:31:10,2654,38,,,,9519.37,0
13516040,10:31:54,10:31:54,10186,39,,,,9730.43,0
13516040,10:32:32,10:32:32,10048,40,,,,9989.97,0
13516040,10:33:32,10:33:32,9996,41,,,,10421.12,0
13516040,10:33:54,10:33:54,9994,42,,,,10585.8,0
13516040,10:35:03,10:35:03,9990,43,,,,11051.12,0
13516040,10:38:00,10:38:00,9989,44,,1,,11461.56,
13516050,09:59:00,09:59:00,9946,1,,,1,0,
13516050,10:00:56,10:00:56,10173,2,,,,526.98,0
13516050,10:02:49,10:02:49,10023,3,,,,1030.44,0
13516050,10:03:50,10:03:50,10024,4,,,,1265.23,0
13516050,10:04:45,10:04:45,4513,5,,,,1478.79,0
13516050,10:05:46,10:05:46,4514,6,,,,1675.05,0
13516050,10:06:21,10:06:21,4515,7,,,,1781.36,0
13516050,10:07:32,10:07:32,4516,8,,,,2099.5,0
13516050,10:08:21,10:08:21,4517,9,,,,2256.16,0
13516050,10:09:00,10:09:00,4518,10,,,,2381.56,
13516050,10:09:39,10:09:39,568,11,,,,2607.26,0
13516050,10:10:04,10:10:04,569,12,,,,2796.73,0
13516050,10:10:53,10:10:53,570,13,,,,3139.17,0
13516050,10:11:57,10:11:57,571,14,,,,3444.48,0
13516050,10:12:33,10:12:33,10748,15,,,,3680.2,0
13516050,10:13:00,10:13:00,573,16,,,,3824.8,
13516050,10:14:12,10:14:12,4519,17,,,,4145.56,0
13516050,10:15:12,10:15:12,4520,18,,,,4469.85,0
13516050,10:15:59,10:15:59,4521,19,,,,4648.96,0
13516050,10:16:56,10:16:56,4522,20,,,,4894.64,0
13516050,10:17:58,10:17:58,4523,21,,,,5175.62,0
13516050,10:19:21,10:19:21,4524,22,,,,5525.93,0
13516050,10:20:18,10:20:18,4525,23,,,,5827.49,0
13516050,10:20:57,10:20:57,4526,24,,,,6019.61,0
13516050,10:21:34,10:21:34,4527,25,,,,6193.41,0
13516050,10:22:00,10:22:00,4528,26,,,,6336.65,
13516050,10:23:10,10:23:10,4400,27,,,,6788.65,0
13516050,10:23:56,10:23:56,7246,28,,,,7056.53,0
13516050,10:24:28,10:24:28,8635,29,,,,7185.49,0
13516050,10:25:03,10:25:03,2643,30,,,,7313.12,0
13516050,10:25:47,10:25:47,584,31,,,,7516.88,0
13516050,10:27:00,10:27:00,10043,32,,,,7844.08,
13516050,10:28:06,10:28:06,2645,33,,,,8188.01,0
13516050,10:28:37,10:28:37,2646,34,,,,8423.86,0
13516050,10:29:46,10:29:46,10480,35,,,,8926.28,0
13516050,10:30:10,10:30:10,8977,36,,,,9132.8,0
13516050,10:30:37,10:30:37,10736,37,,,,9316.03,0
13516050,10:31:10,10:31:10,2654,38,,,,9519.37,0
13516050,10:31:54,10:31:54,10186,39,,,,9730.43,0
13516050,10:32:32,10:32:32,10048,40,,,,9989.97,0
13516050,10:33:32,10:33:32,9996,41,,,,10421.12,0
13516050,10:33:54,10:33:54,9994,42,,,,10585.8,0
13516050,10:35:03,10:35:03,9990,43,,,,11051.12,0
13516050,10:38:00,10:38:00,9989,44,,1,,11461.56,
13516060,09:59:00,09:59:00,9946,1,,,1,0,
13516060,10:00:56,10:00:56,10173,2,,,,526.98,0
13516060,10:02:49,10:02:49,10023,3,,,,1030.44,0
13516060,10:03:50,10:03:50,10024,4,,,,1265.23,0
13516060,10:04:45,10:04:45,4513,5,,,,1478.79,0
13516060,10:05:46,10:05:46,4514,6,,,,1675.05,0
13516060,10:06:21,10:06:21,4515,7,,,,1781.36,0
13516060,10:07:32,10:07:32,4516,8,,,,2099.5,0
13516060,10:08:21,10:08:21,4517,9,,,,2256.16,0
13516060,10:09:00,10:09:00,4518,10,,,,2381.56,
13516060,10:09:39,10:09:39,568,11,,,,2607.26,0
13516060,10:10:04,10:10:04,569,12,,,,2796.73,0
13516060,10:10:53,10:10:53,570,13,,,,3139.17,0
13516060,10:11:57,10:11:57,571,14,,,,3444.48,0
13516060,10:12:33,10:12:33,10748,15,,,,3680.2,0
13516060,10:13:00,10:13:00,573,16,,,,3824.8,
13516060,10:14:12,10:14:12,4519,17,,,,4145.56,0
13516060,10:15:12,10:15:12,4520,18,,,,4469.85,0
13516060,10:15:59,10:15:59,4521,19,,,,4648.96,0
13516060,10:16:56,10:16:56,4522,20,,,,4894.64,0
13516060,10:17:58,10:17:58,4523,21,,,,5175.62,0
13516060,10:19:21,10:19:21,4524,22,,,,5525.93,0
13516060,10:20:18,10:20:18,4525,23,,,,5827.49,0
13516060,10:20:57,10:20:57,4526,24,,,,6019.61,0
13516060,10:21:34,10:21:34,4527,25,,,,6193.41,0
13516060,10:22:00,10:22:00,4528,26,,,,6336.65,
13516060,10:23:10,10:23:10,4400,27,,,,6788.65,0
13516060,10:23:56,10:23:56,7246,28,,,,7056.53,0
13516060,10:24:28,10:24:28,8635,29,,,,7185.49,0
13516060,10:25:03,10:25:03,2643,30,,,,7313.12,0
13516060,10:25:47,10:25:47,584,31,,,,7516.88,0
13516060,10:27:00,10:27:00,10043,32,,,,7844.08,
13516060,10:28:06,10:28:06,2645,33,,,,8188.01,0
13516060,10:28:37,10:28:37,2646,34,,,,8423.86,0
13516060,10:29:46,10:29:46,10480,35,,,,8926.28,0
13516060,10:30:10,10:30:10,8977,36,,,,9132.8,0
13516060,10:30:37,10:30:37,10736,37,,,,9316.03,0
13516060,10:31:10,10:31:10,2654,38,,,,9519.37,0
13516060,10:31:54,10:31:54,10186,39,,,,9730.43,0
13516060,10:32:32,10:32:32,10048,40,,,,9989.97,0
13516060,10:33:32,10:33:32,9996,41,,,,10421.12,0
13516060,10:33:54,10:33:54,9994,42,,,,10585.8,0
13516060,10:35:03,10:35:03,9990,43,,,,11051.12,0
13516060,10:38:00,10:38:00,9989,44,,1,,11461.56,
13516120,09:59:00,09:59:00,9946,1,,,1,0,
13516120,10:00:56,10:00:56,10173,2,,,,526.98,0
13516120,10:02:49,10:02:49,10023,3,,,,1030.44,0
13516120,10:03:50,10:03:50,10024,4,,,,1265.23,0
13516120,10:04:45,10:04:45,4513,5,,,,1478.79,0
13516120,10:05:46,10:05:46,4514,6,,,,1675.05,0
13516120,10:06:21,10:06:21,4515,7,,,,1781.36,0
13516120,10:07:32,10:07:32,4516,8,,,,2099.5,0
13516120,10:08:21,10:08:21,4517,9,,,,2256.16,0
13516120,10:09:00,10:09:00,4518,10,,,,2381.56,
13516120,10:09:39,10:09:39,568,11,,,,2607.26,0
13516120,10:10:04,10:10:04,569,12,,,,2796.73,0
13516120,10:10:53,10:10:53,570,13,,,,3139.17,0
13516120,10:11:57,10:11:57,571,14,,,,3444.48,0
13516120,10:12:33,10:12:33,10748,15,,,,3680.2,0
13516120,10:13:00,10:13:00,573,16,,,,3824.8,
13516120,10:14:12,10:14:12,4519,17,,,,4145.56,0
13516120,10:15:12,10:15:12,4520,18,,,,4469.85,0
13516120,10:15:59,10:15:59,4521,19,,,,4648.96,0
13516120,10:16:56,10:16:56,4522,20,,,,4894.64,0
13516120,10:17:58,10:17:58,4523,21,,,,5175.62,0
13516120,10:19:21,10:19:21,4524,22,,,,5525.93,0
13516120,10:20:18,10:20:18,4525,23,,,,5827.49,0
13516120,10:20:57,10:20:57,4526,24,,,,6019.61,0
13516120,10:21:34,10:21:34,4527,25,,,,6193.41,0
13516120,10:22:00,10:22:00,4528,26,,,,6336.65,
13516120,10:23:10,10:23:10,4400,27,,,,6788.65,0
13516120,10:23:56,10:23:56,7246,28,,,,7056.53,0
13516120,10:24:28,10:24:28,8635,29,,,,7185.49,0
13516120,10:25:03,10:25:03,2643,30,,,,7313.12,0
13516120,10:25:47,10:25:47,584,31,,,,7516.88,0
13516120,10:27:00,10:27:00,10043,32,,,,7844.08,
13516120,10:28:06,10:28:06,2645,33,,,,8188.01,0
13516120,10:28:37,10:28:37,2646,34,,,,8423.86,0
13516120,10:29:46,10:29:46,10480,35,,,,8926.28,0
13516120,10:30:10,10:30:10,8977,36,,,,9132.8,0
13516120,10:30:37,10:30:37,10736,37,,,,9316.03,0
13516120,10:31:10,10:31:10,2654,38,,,,9519.37,0
13516120,10:31:54,10:31:54,10186,39,,,,9730.43,0
13516120,10:32:32,10:32:32,10048,40,,,,9989.97,0
13516120,10:33:32,10:33:32,9996,41,,,,10421.12,0
13516120,10:33:54,10:33:54,9994,42,,,,10585.8,0
13516120,10:35:03,10:35:03,9990,43,,,,11051.12,0
13516120,10:38:00,10:38:00,9989,44,,1,,11461.56,
14532090,06:24:00,06:24:00,9946,1,,,1,0,
14532090,06:25:21,06:25:21,10173,2,,,,526.98,0
14532090,06:26:40,06:26:40,10023,3,,,,1030.44,0
14532090,06:27:23,06:27:23,10024,4,,,,1265.23,0
14532090,06:28:01,06:28:01,4513,5,,,,1478.79,0
14532090,06:28:44,06:28:44,4514,6,,,,1675.05,0
14532090,06:29:09,06:29:09,4515,7,,,,1781.36,0
14532090,06:29:59,06:29:59,4516,8,,,,2099.5,0
14532090,06:30:32,06:30:32,4517,9,,,,2256.16,0
14532090,06:31:00,06:31:00,4518,10,,,,2381.56,
14532090,06:31:39,06:31:39,568,11,,,,2607.26,0
14532090,06:32:04,06:32:04,569,12,,,,2796.73,0
14532090,06:32:53,06:32:53,570,13,,,,3139.17,0
14532090,06:33:57,06:33:57,571,14,,,,3444.48,0
14532090,06:34:33,06:34:33,10748,15,,,,3680.2,0
14532090,06:35:00,06:35:00,573,16,,,,3824.8,
14532090,06:35:56,06:35:56,4519,17,,,,4145.56,0
14532090,06:36:42,06:36:42,4520,18,,,,4469.85,0
14532090,06:37:19,06:37:19,4521,19,,,,4648.96,0
14532090,06:38:03,06:38:03,4522,20,,,,4894.64,0
14532090,06:38:52,06:38:52,4523,21,,,,5175.62,0
14532090,06:39:56,06:39:56,4524,22,,,,5525.93,0
14532090,06:40:41,06:40:41,4525,23,,,,5827.49,0
14532090,06:41:11,06:41:11,4526,24,,,,6019.61,0
14532090,06:41:39,06:41:39,4527,25,,,,6193.41,0
14532090,06:42:00,06:42:00,4528,26,,,,6336.65,
14532090,06:43:10,06:43:10,4400,27,,,,6788.65,0
14532090,06:43:56,06:43:56,7246,28,,,,7056.53,0
14532090,06:44:28,06:44:28,8635,29,,,,7185.49,0
14532090,06:45:03,06:45:03,2643,30,,,,7313.12,0
14532090,06:45:47,06:45:47,584,31,,,,7516.88,0
14532090,06:47:00,06:47:00,10043,32,,,,7844.08,
14532090,06:48:06,06:48:06,2645,33,,,,8188.01,0
14532090,06:48:37,06:48:37,2646,34,,,,8423.86,0
14532090,06:49:46,06:49:46,10480,35,,,,8926.28,0
14532090,06:50:10,06:50:10,8977,36,,,,9132.8,0
14532090,06:50:37,06:50:37,10736,37,,,,9316.03,0
14532090,06:51:10,06:51:10,2654,38,,,,9519.37,0
14532090,06:51:54,06:51:54,10186,39,,,,9730.43,0
14532090,06:52:32,06:52:32,10048,40,,,,9989.97,0
14532090,06:53:32,06:53:32,9996,41,,,,10421.12,0
14532090,06:53:54,06:53:54,9994,42,,,,10585.8,0
14532090,06:55:03,06:55:03,9990,43,,,,11051.12,0
14532090,06:58:00,06:58:00,9989,44,,1,,11461.56,
15099090,18:04:00,18:04:00,9946,1,,,1,0,
15099090,18:05:44,18:05:44,10173,2,,,,526.98,0
15099090,18:07:26,18:07:26,10023,3,,,,1030.44,0
15099090,18:08:21,18:08:21,10024,4,,,,1265.23,0
15099090,18:09:10,18:09:10,4513,5,,,,1478.79,0
15099090,18:10:05,18:10:05,4514,6,,,,1675.05,0
15099090,18:10:37,18:10:37,4515,7,,,,1781.36,0
15099090,18:11:41,18:11:41,4516,8,,,,2099.5,0
15099090,18:12:25,18:12:25,4517,9,,,,2256.16,0
15099090,18:13:00,18:13:00,4518,10,,,,2381.56,
15099090,18:13:49,18:13:49,568,11,,,,2607.26,0
15099090,18:14:20,18:14:20,569,12,,,,2796.73,0
15099090,18:15:22,18:15:22,570,13,,,,3139.17,0
15099090,18:16:42,18:16:42,571,14,,,,3444.48,0
15099090,18:17:26,18:17:26,10748,15,,,,3680.2,0
15099090,18:18:00,18:18:00,573,16,,,,3824.8,
15099090,18:19:04,18:19:04,4519,17,,,,4145.56,0
15099090,18:19:57,18:19:57,4520,18,,,,4469.85,0
15099090,18:20:39,18:20:39,4521,19,,,,4648.96,0
15099090,18:21:30,18:21:30,4522,20,,,,4894.64,0
15099090,18:22:25,18:22:25,4523,21,,,,5175.62,0
15099090,18:23:39,18:23:39,4524,22,,,,5525.93,0
15099090,18:24:30,18:24:30,4525,23,,,,5827.49,0
15099090,18:25:04,18:25:04,4526,24,,,,6019.61,0
15099090,18:25:36,18:25:36,4527,25,,,,6193.41,0
15099090,18:26:00,18:26:00,4528,26,,,,6336.65,
15099090,18:27:38,18:27:38,4400,27,,,,6788.65,0
15099090,18:28:42,18:28:42,7246,28,,,,7056.53,0
15099090,18:29:28,18:29:28,8635,29,,,,7185.49,0
15099090,18:30:17,18:30:17,2643,30,,,,7313.12,0
15099090,18:31:17,18:31:17,584,31,,,,7516.88,0
15099090,18:33:00,18:33:00,10043,32,,,,7844.08,
15099090,18:34:06,18:34:06,2645,33,,,,8188.01,0
15099090,18:34:37,18:34:37,2646,34,,,,8423.86,0
15099090,18:35:46,18:35:46,10480,35,,,,8926.28,0
15099090,18:36:10,18:36:10,8977,36,,,,9132.8,0
15099090,18:36:37,18:36:37,10736,37,,,,9316.03,0
15099090,18:37:10,18:37:10,2654,38,,,,9519.37,0
15099090,18:37:54,18:37:54,10186,39,,,,9730.43,0
15099090,18:38:32,18:38:32,10048,40,,,,9989.97,0
15099090,18:39:32,18:39:32,9996,41,,,,10421.12,0
15099090,18:39:54,18:39:54,9994,42,,,,10585.8,0
15099090,18:41:03,18:41:03,9990,43,,,,11051.12,0
15099090,18:44:00,18:44:00,9989,44,,1,,11461.56,
15232010,08:15:00,08:15:00,9946,1,,,1,0,
15232010,08:16:09,08:16:09,10173,2,,,,526.98,0
15232010,08:17:17,08:17:17,10023,3,,,,1030.44,0
15232010,08:17:54,08:17:54,10024,4,,,,1265.23,0
15232010,08:18:27,08:18:27,4513,5,,,,1478.79,0
15232010,08:19:03,08:19:03,4514,6,,,,1675.05,0
15232010,08:19:25,08:19:25,4515,7,,,,1781.36,0
15232010,08:20:07,08:20:07,4516,8,,,,2099.5,0
15232010,08:20:36,08:20:36,4517,9,,,,2256.16,0
15232010,08:21:00,08:21:00,4518,10,,,,2381.56,
15232010,08:21:39,08:21:39,568,11,,,,2607.26,0
15232010,08:22:04,08:22:04,569,12,,,,2796.73,0
15232010,08:22:53,08:22:53,570,13,,,,3139.17,0
15232010,08:23:57,08:23:57,571,14,,,,3444.48,0
15232010,08:24:33,08:24:33,10748,15,,,,3680.2,0
15232010,08:25:00,08:25:00,573,16,,,,3824.8,
15232010,08:26:04,08:26:04,4519,17,,,,4145.56,0
15232010,08:26:57,08:26:57,4520,18,,,,4469.85,0
15232010,08:27:39,08:27:39,4521,19,,,,4648.96,0
15232010,08:28:30,08:28:30,4522,20,,,,4894.64,0
15232010,08:29:25,08:29:25,4523,21,,,,5175.62,0
15232010,08:30:39,08:30:39,4524,22,,,,5525.93,0
15232010,08:31:30,08:31:30,4525,23,,,,5827.49,0
15232010,08:32:04,08:32:04,4526,24,,,,6019.61,0
15232010,08:32:36,08:32:36,4527,25,,,,6193.41,0
15232010,08:33:00,08:33:00,4528,26,,,,6336.65,
15232010,08:34:10,08:34:10,4400,27,,,,6788.65,0
15232010,08:34:56,08:34:56,7246,28,,,,7056.53,0
15232010,08:35:28,08:35:28,8635,29,,,,7185.49,0
15232010,08:36:03,08:36:03,2643,30,,,,7313.12,0
15232010,08:36:47,08:36:47,584,31,,,,7516.88,0
15232010,08:38:00,08:38:00,10043,32,,,,7844.08,
15232010,08:39:19,08:39:19,2645,33,,,,8188.01,0
15232010,08:39:55,08:39:55,2646,34,,,,8423.86,0
15232010,08:41:16,08:41:16,10480,35,,,,8926.28,0
15232010,08:41:44,08:41:44,8977,36,,,,9132.8,0
15232010,08:42:17,08:42:17,10736,37,,,,9316.03,0
15232010,08:42:55,08:42:55,2654,38,,,,9519.37,0
15232010,08:43:48,08:43:48,10186,39,,,,9730.43,0
15232010,08:44:33,08:44:33,10048,40,,,,9989.97,0
15232010,08:45:43,08:45:43,9996,41,,,,10421.12,0
15232010,08:46:10,08:46:10,9994,42,,,,10585.8,0
15232010,08:47:31,08:47:31,9990,43,,,,11051.12,0
15232010,08:51:00,08:51:00,9989,44,,1,,11461.56,
15232080,08:15:00,08:15:00,9946,1,,,1,0,
15232080,08:16:09,08:16:09,10173,2,,,,526.98,0
15232080,08:17:17,08:17:17,10023,3,,,,1030.44,0
15232080,08:17:54,08:17:54,10024,4,,,,1265.23,0
15232080,08:18:27,08:18:27,4513,5,,,,1478.79,0
15232080,08:19:03,08:19:03,4514,6,,,,1675.05,0
15232080,08:19:25,08:19:25,4515,7,,,,1781.36,0
15232080,08:20:07,08:20:07,4516,8,,,,2099.5,0
15232080,08:20:36,08:20:36,4517,9,,,,2256.16,0
15232080,08:21:00,08:21:00,4518,10,,,,2381.56,
15232080,08:21:39,08:21:39,568,11,,,,2607.26,0
15232080,08:22:04,08:22:04,569,12,,,,2796.73,0
15232080,08:22:53,08:22:53,570,13,,,,3139.17,0
15232080,08:23:57,08:23:57,571,14,,,,3444.48,0
15232080,08:24:33,08:24:33,10748,15,,,,3680.2,0
15232080,08:25:00,08:25:00,573,16,,,,3824.8,
15232080,08:26:04,08:26:04,4519,17,,,,4145.56,0
15232080,08:26:57,08:26:57,4520,18,,,,4469.85,0
15232080,08:27:39,08:27:39,4521,19,,,,4648.96,0
15232080,08:28:30,08:28:30,4522,20,,,,4894.64,0
15232080,08:29:25,08:29:25,4523,21,,,,5175.62,0
15232080,08:30:39,08:30:39,4524,22,,,,5525.93,0
15232080,08:31:30,08:31:30,4525,23,,,,5827.49,0
15232080,08:32:04,08:32:04,4526,24,,,,6019.61,0
15232080,08:32:36,08:32:36,4527,25,,,,6193.41,0
15232080,08:33:00,08:33:00,4528,26,,,,6336.65,
15232080,08:34:10,08:34:10,4400,27,,,,6788.65,0
15232080,08:34:56,08:34:56,7246,28,,,,7056.53,0
15232080,08:35:28,08:35:28,8635,29,,,,7185.49,0
15232080,08:36:03,08:36:03,2643,30,,,,7313.12,0
15232080,08:36:47,08:36:47,584,31,,,,7516.88,0
15232080,08:38:00,08:38:00,10043,32,,,,7844.08,
15232080,08:39:19,08:39:19,2645,33,,,,8188.01,0
15232080,08:39:55,08:39:55,2646,34,,,,8423.86,0
15232080,08:41:16,08:41:16,10480,35,,,,8926.28,0
15232080,08:41:44,08:41:44,8977,36,,,,9132.8,0
15232080,08:42:17,08:42:17,10736,37,,,,9316.03,0
15232080,08:42:55,08:42:55,2654,38,,,,9519.37,0
15232080,08:43:48,08:43:48,10186,39,,,,9730.43,0
15232080,08:44:33,08:44:33,10048,40,,,,9989.97,0
15232080,08:45:43,08:45:43,9996,41,,,,10421.12,0
15232080,08:46:10,08:46:10,9994,42,,,,10585.8,0
15232080,08:47:31,08:47:31,9990,43,,,,11051.12,0
15232080,08:51:00,08:51:00,9989,44,,1,,11461.56,
15232100,08:15:00,08:15:00,9946,1,,,1,0,
15232100,08:16:09,08:16:09,10173,2,,,,526.98,0
15232100,08:17:17,08:17:17,10023,3,,,,1030.44,0
15232100,08:17:54,08:17:54,10024,4,,,,1265.23,0
15232100,08:18:27,08:18:27,4513,5,,,,1478.79,0
15232100,08:19:03,08:19:03,4514,6,,,,1675.05,0
15232100,08:19:25,08:19:25,4515,7,,,,1781.36,0
15232100,08:20:07,08:20:07,4516,8,,,,2099.5,0
15232100,08:20:36,08:20:36,4517,9,,,,2256.16,0
15232100,08:21:00,08:21:00,4518,10,,,,2381.56,
15232100,08:21:39,08:21:39,568,11,,,,2607.26,0
15232100,08:22:04,08:22:04,569,12,,,,2796.73,0
15232100,08:22:53,08:22:53,570,13,,,,3139.17,0
15232100,08:23:57,08:23:57,571,14,,,,3444.48,0
15232100,08:24:33,08:24:33,10748,15,,,,3680.2,0
15232100,08:25:00,08:25:00,573,16,,,,3824.8,
15232100,08:26:04,08:26:04,4519,17,,,,4145.56,0
15232100,08:26:57,08:26:57,4520,18,,,,4469.85,0
15232100,08:27:39,08:27:39,4521,19,,,,4648.96,0
15232100,08:28:30,08:28:30,4522,20,,,,4894.64,0
15232100,08:29:25,08:29:25,4523,21,,,,5175.62,0
15232100,08:30:39,08:30:39,4524,22,,,,5525.93,0
15232100,08:31:30,08:31:30,4525,23,,,,5827.49,0
15232100,08:32:04,08:32:04,4526,24,,,,6019.61,0
15232100,08:32:36,08:32:36,4527,25,,,,6193.41,0
15232100,08:33:00,08:33:00,4528,26,,,,6336.65,
15232100,08:34:10,08:34:10,4400,27,,,,6788.65,0
15232100,08:34:56,08:34:56,7246,28,,,,7056.53,0
15232100,08:35:28,08:35:28,8635,29,,,,7185.49,0
15232100,08:36:03,08:36:03,2643,30,,,,7313.12,0
15232100,08:36:47,08:36:47,584,31,,,,7516.88,0
15232100,08:38:00,08:38:00,10043,32,,,,7844.08,
15232100,08:39:19,08:39:19,2645,33,,,,8188.01,0
15232100,08:39:55,08:39:55,2646,34,,,,8423.86,0
15232100,08:41:16,08:41:16,10480,35,,,,8926.28,0
15232100,08:41:44,08:41:44,8977,36,,,,9132.8,0
15232100,08:42:17,08:42:17,10736,37,,,,9316.03,0
15232100,08:42:55,08:42:55,2654,38,,,,9519.37,0
15232100,08:43:48,08:43:48,10186,39,,,,9730.43,0
15232100,08:44:33,08:44:33,10048,40,,,,9989.97,0
15232100,08:45:43,08:45:43,9996,41,,,,10421.12,0
15232100,08:46:10,08:46:10,9994,42,,,,10585.8,0
15232100,08:47:31,08:47:31,9990,43,,,,11051.12,0
15232100,08:51:00,08:51:00,9989,44,,1,,11461.56,
15497090,16:00:00,16:00:00,9946,1,,,1,0,
15497090,16:01:44,16:01:44,10173,2,,,,526.98,0
15497090,16:03:26,16:03:26,10023,3,,,,1030.44,0
15497090,16:04:21,16:04:21,10024,4,,,,1265.23,0
15497090,16:05:10,16:05:10,4513,5,,,,1478.79,0
15497090,16:06:05,16:06:05,4514,6,,,,1675.05,0
15497090,16:06:37,16:06:37,4515,7,,,,1781.36,0
15497090,16:07:41,16:07:41,4516,8,,,,2099.5,0
15497090,16:08:25,16:08:25,4517,9,,,,2256.16,0
15497090,16:09:00,16:09:00,4518,10,,,,2381.56,
15497090,16:09:39,16:09:39,568,11,,,,2607.26,0
15497090,16:10:04,16:10:04,569,12,,,,2796.73,0
15497090,16:10:53,16:10:53,570,13,,,,3139.17,0
15497090,16:11:57,16:11:57,571,14,,,,3444.48,0
15497090,16:12:33,16:12:33,10748,15,,,,3680.2,0
15497090,16:13:00,16:13:00,573,16,,,,3824.8,
15497090,16:14:20,16:14:20,4519,17,,,,4145.56,0
15497090,16:15:27,16:15:27,4520,18,,,,4469.85,0
15497090,16:16:19,16:16:19,4521,19,,,,4648.96,0
15497090,16:17:22,16:17:22,4522,20,,,,4894.64,0
15497090,16:18:31,16:18:31,4523,21,,,,5175.62,0
15497090,16:20:04,16:20:04,4524,22,,,,5525.93,0
15497090,16:21:07,16:21:07,4525,23,,,,5827.49,0
15497090,16:21:50,16:21:50,4526,24,,,,6019.61,0
15497090,16:22:31,16:22:31,4527,25,,,,6193.41,0
15497090,16:23:00,16:23:00,4528,26,,,,6336.65,
15497090,16:25:06,16:25:06,4400,27,,,,6788.65,0
15497090,16:26:29,16:26:29,7246,28,,,,7056.53,0
15497090,16:27:27,16:27:27,8635,29,,,,7185.49,0
15497090,16:28:30,16:28:30,2643,30,,,,7313.12,0
15497090,16:29:48,16:29:48,584,31,,,,7516.88,0
15497090,16:32:00,16:32:00,10043,32,,,,7844.08,
15497090,16:33:37,16:33:37,2645,33,,,,8188.01,0
15497090,16:34:22,16:34:22,2646,34,,,,8423.86,0
15497090,16:36:01,16:36:01,10480,35,,,,8926.28,0
15497090,16:36:36,16:36:36,8977,36,,,,9132.8,0
15497090,16:37:16,16:37:16,10736,37,,,,9316.03,0
15497090,16:38:04,16:38:04,2654,38,,,,9519.37,0
15497090,16:39:08,16:39:08,10186,39,,,,9730.43,0
15497090,16:40:03,16:40:03,10048,40,,,,9989.97,0
15497090,16:41:31,16:41:31,9996,41,,,,10421.12,0
15497090,16:42:03,16:42:03,9994,42,,,,10585.8,0
15497090,16:43:43,16:43:43,9990,43,,,,11051.12,0
15497090,16:48:00,16:48:00,9989,44,,1,,11461.56,
15542020,08:01:00,08:01:00,9946,1,,,1,0,
15542020,08:03:30,08:03:30,10173,2,,,,526.98,0
15542020,08:05:57,08:05:57,10023,3,,,,1030.44,0
15542020,08:07:17,08:07:17,10024,4,,,,1265.23,0
15542020,08:08:28,08:08:28,4513,5,,,,1478.79,0
15542020,08:09:48,08:09:48,4514,6,,,,1675.05,0
15542020,08:10:34,08:10:34,4515,7,,,,1781.36,0
15542020,08:12:06,08:12:06,4516,8,,,,2099.5,0
15542020,08:13:09,08:13:09,4517,9,,,,2256.16,0
15542020,08:14:00,08:14:00,4518,10,,,,2381.56,
15542020,08:14:39,08:14:39,568,11,,,,2607.26,0
15542020,08:15:04,08:15:04,569,12,,,,2796.73,0
15542020,08:15:53,08:15:53,570,13,,,,3139.17,0
15542020,08:16:57,08:16:57,571,14,,,,3444.48,0
15542020,08:17:33,08:17:33,10748,15,,,,3680.2,0
15542020,08:18:00,08:18:00,573,16,,,,3824.8,
15542020,08:19:12,08:19:12,4519,17,,,,4145.56,0
15542020,08:20:12,08:20:12,4520,18,,,,4469.85,0
15542020,08:20:59,08:20:59,4521,19,,,,4648.96,0
15542020,08:21:56,08:21:56,4522,20,,,,4894.64,0
15542020,08:22:58,08:22:58,4523,21,,,,5175.62,0
15542020,08:24:21,08:24:21,4524,22,,,,5525.93,0
15542020,08:25:18,08:25:18,4525,23,,,,5827.49,0
15542020,08:25:57,08:25:57,4526,24,,,,6019.61,0
15542020,08:26:34,08:26:34,4527,25,,,,6193.41,0
15542020,08:27:00,08:27:00,4528,26,,,,6336.65,
15542020,08:28:38,08:28:38,4400,27,,,,6788.65,0
15542020,08:29:42,08:29:42,7246,28,,,,7056.53,0
15542020,08:30:28,08:30:28,8635,29,,,,7185.49,0
15542020,08:31:17,08:31:17,2643,30,,,,7313.12,0
15542020,08:32:17,08:32:17,584,31,,,,7516.88,0
15542020,08:34:00,08:34:00,10043,32,,,,7844.08,
15542020,08:35:06,08:35:06,2645,33,,,,8188.01,0
15542020,08:35:37,08:35:37,2646,34,,,,8423.86,0
15542020,08:36:46,08:36:46,10480,35,,,,8926.28,0
15542020,08:37:10,08:37:10,8977,36,,,,9132.8,0
15542020,08:37:37,08:37:37,10736,37,,,,9316.03,0
15542020,08:38:10,08:38:10,2654,38,,,,9519.37,0
15542020,08:38:54,08:38:54,10186,39,,,,9730.43,0
15542020,08:39:32,08:39:32,10048,40,,,,9989.97,0
15542020,08:40:32,08:40:32,9996,41,,,,10421.12,0
15542020,08:40:54,08:40:54,9994,42,,,,10585.8,0
15542020,08:42:03,08:42:03,9990,43,,,,11051.12,0
15542020,08:45:00,08:45:00,9989,44,,1,,11461.56,
15542030,08:01:00,08:01:00,9946,1,,,1,0,
15542030,08:03:30,08:03:30,10173,2,,,,526.98,0
15542030,08:05:57,08:05:57,10023,3,,,,1030.44,0
15542030,08:07:17,08:07:17,10024,4,,,,1265.23,0
15542030,08:08:28,08:08:28,4513,5,,,,1478.79,0
15542030,08:09:48,08:09:48,4514,6,,,,1675.05,0
15542030,08:10:34,08:10:34,4515,7,,,,1781.36,0
15542030,08:12:06,08:12:06,4516,8,,,,2099.5,0
15542030,08:13:09,08:13:09,4517,9,,,,2256.16,0
15542030,08:14:00,08:14:00,4518,10,,,,2381.56,
15542030,08:14:39,08:14:39,568,11,,,,2607.26,0
15542030,08:15:04,08:15:04,569,12,,,,2796.73,0
15542030,08:15:53,08:15:53,570,13,,,,3139.17,0
15542030,08:16:57,08:16:57,571,14,,,,3444.48,0
15542030,08:17:33,08:17:33,10748,15,,,,3680.2,0
15542030,08:18:00,08:18:00,573,16,,,,3824.8,
15542030,08:19:12,08:19:12,4519,17,,,,4145.56,0
15542030,08:20:12,08:20:12,4520,18,,,,4469.85,0
15542030,08:20:59,08:20:59,4521,19,,,,4648.96,0
15542030,08:21:56,08:21:56,4522,20,,,,4894.64,0
15542030,08:22:58,08:22:58,4523,21,,,,5175.62,0
15542030,08:24:21,08:24:21,4524,22,,,,5525.93,0
15542030,08:25:18,08:25:18,4525,23,,,,5827.49,0
15542030,08:25:57,08:25:57,4526,24,,,,6019.61,0
15542030,08:26:34,08:26:34,4527,25,,,,6193.41,0
15542030,08:27:00,08:27:00,4528,26,,,,6336.65,
15542030,08:28:38,08:28:38,4400,27,,,,6788.65,0
15542030,08:29:42,08:29:42,7246,28,,,,7056.53,0
15542030,08:30:28,08:30:28,8635,29,,,,7185.49,0
15542030,08:31:17,08:31:17,2643,30,,,,7313.12,0
15542030,08:32:17,08:32:17,584,31,,,,7516.88,0
15542030,08:34:00,08:34:00,10043,32,,,,7844.08,
15542030,08:35:06,08:35:06,2645,33,,,,8188.01,0
15542030,08:35:37,08:35:37,2646,34,,,,8423.86,0
15542030,08:36:46,08:36:46,10480,35,,,,8926.28,0
15542030,08:37:10,08:37:10,8977,36,,,,9132.8,0
15542030,08:37:37,08:37:37,10736,37,,,,9316.03,0
15542030,08:38:10,08:38:10,2654,38,,,,9519.37,0
15542030,08:38:54,08:38:54,10186,39,,,,9730.43,0
15542030,08:39:32,08:39:32,10048,40,,,,9989.97,0
15542030,08:40:32,08:40:32,9996,41,,,,10421.12,0
15542030,08:40:54,08:40:54,9994,42,,,,10585.8,0
15542030,08:42:03,08:42:03,9990,43,,,,11051.12,0
15542030,08:45:00,08:45:00,9989,44,,1,,11461.56,
15542040,08:01:00,08:01:00,9946,1,,,1,0,
15542040,08:03:30,08:03:30,10173,2,,,,526.98,0
15542040,08:05:57,08:05:57,10023,3,,,,1030.44,0
15542040,08:07:17,08:07:17,10024,4,,,,1265.23,0
15542040,08:08:28,08:08:28,4513,5,,,,1478.79,0
15542040,08:09:48,08:09:48,4514,6,,,,1675.05,0
15542040,08:10:34,08:10:34,4515,7,,,,1781.36,0
15542040,08:12:06,08:12:06,4516,8,,,,2099.5,0
15542040,08:13:09,08:13:09,4517,9,,,,2256.16,0
15542040,08:14:00,08:14:00,4518,10,,,,2381.56,
15542040,08:14:39,08:14:39,568,11,,,,2607.26,0
15542040,08:15:04,08:15:04,569,12,,,,2796.73,0
15542040,08:15:53,08:15:53,570,13,,,,3139.17,0
15542040,08:16:57,08:16:57,571,14,,,,3444.48,0
15542040,08:17:33,08:17:33,10748,15,,,,3680.2,0
15542040,08:18:00,08:18:00,573,16,,,,3824.8,
15542040,08:19:12,08:19:12,4519,17,,,,4145.56,0
15542040,08:20:12,08:20:12,4520,18,,,,4469.85,0
15542040,08:20:59,08:20:59,4521,19,,,,4648.96,0
15542040,08:21:56,08:21:56,4522,20,,,,4894.64,0
15542040,08:22:58,08:22:58,4523,21,,,,5175.62,0
15542040,08:24:21,08:24:21,4524,22,,,,5525.93,0
15542040,08:25:18,08:25:18,4525,23,,,,5827.49,0
15542040,08:25:57,08:25:57,4526,24,,,,6019.61,0
15542040,08:26:34,08:26:34,4527,25,,,,6193.41,0
15542040,08:27:00,08:27:00,4528,26,,,,6336.65,
15542040,08:28:38,08:28:38,4400,27,,,,6788.65,0
15542040,08:29:42,08:29:42,7246,28,,,,7056.53,0
15542040,08:30:28,08:30:28,8635,29,,,,7185.49,0
15542040,08:31:17,08:31:17,2643,30,,,,7313.12,0
15542040,08:32:17,08:32:17,584,31,,,,7516.88,0
15542040,08:34:00,08:34:00,10043,32,,,,7844.08,
15542040,08:35:06,08:35:06,2645,33,,,,8188.01,0
15542040,08:35:37,08:35:37,2646,34,,,,8423.86,0
15542040,08:36:46,08:36:46,10480,35,,,,8926.28,0
15542040,08:37:10,08:37:10,8977,36,,,,9132.8,0
15542040,08:37:37,08:37:37,10736,37,,,,9316.03,0
15542040,08:38:10,08:38:10,2654,38,,,,9519.37,0
15542040,08:38:54,08:38:54,10186,39,,,,9730.43,0
15542040,08:39:32,08:39:32,10048,40,,,,9989.97,0
15542040,08:40:32,08:40:32,9996,41,,,,10421.12,0
15542040,08:40:54,08:40:54,9994,42,,,,10585.8,0
15542040,08:42:03,08:42:03,9990,43,,,,11051.12,0
15542040,08:45:00,08:45:00,9989,44,,1,,11461.56,
15542050,08:01:00,08:01:00,9946,1,,,1,0,
15542050,08:03:30,08:03:30,10173,2,,,,526.98,0
15542050,08:05:57,08:05:57,10023,3,,,,1030.44,0
15542050,08:07:17,08:07:17,10024,4,,,,1265.23,0
15542050,08:08:28,08:08:28,4513,5,,,,1478.79,0
15542050,08:09:48,08:09:48,4514,6,,,,1675.05,0
15542050,08:10:34,08:10:34,4515,7,,,,1781.36,0
15542050,08:12:06,08:12:06,4516,8,,,,2099.5,0
15542050,08:13:09,08:13:09,4517,9,,,,2256.16,0
15542050,08:14:00,08:14:00,4518,10,,,,2381.56,
15542050,08:14:39,08:14:39,568,11,,,,2607.26,0
15542050,08:15:04,08:15:04,569,12,,,,2796.73,0
15542050,08:15:53,08:15:53,570,13,,,,3139.17,0
15542050,08:16:57,08:16:57,571,14,,,,3444.48,0
15542050,08:17:33,08:17:33,10748,15,,,,3680.2,0
15542050,08:18:00,08:18:00,573,16,,,,3824.8,
15542050,08:19:12,08:19:12,4519,17,,,,4145.56,0
15542050,08:20:12,08:20:12,4520,18,,,,4469.85,0
15542050,08:20:59,08:20:59,4521,19,,,,4648.96,0
15542050,08:21:56,08:21:56,4522,20,,,,4894.64,0
15542050,08:22:58,08:22:58,4523,21,,,,5175.62,0
15542050,08:24:21,08:24:21,4524,22,,,,5525.93,0
15542050,08:25:18,08:25:18,4525,23,,,,5827.49,0
15542050,08:25:57,08:25:57,4526,24,,,,6019.61,0
15542050,08:26:34,08:26:34,4527,25,,,,6193.41,0
15542050,08:27:00,08:27:00,4528,26,,,,6336.65,
15542050,08:28:38,08:28:38,4400,27,,,,6788.65,0
15542050,08:29:42,08:29:42,7246,28,,,,7056.53,0
15542050,08:30:28,08:30:28,8635,29,,,,7185.49,0
15542050,08:31:17,08:31:17,2643,30,,,,7313.12,0
15542050,08:32:17,08:32:17,584,31,,,,7516.88,0
15542050,08:34:00,08:34:00,10043,32,,,,7844.08,
15542050,08:35:06,08:35:06,2645,33,,,,8188.01,0
15542050,08:35:37,08:35:37,2646,34,,,,8423.86,0
15542050,08:36:46,08:36:46,10480,35,,,,8926.28,0
15542050,08:37:10,08:37:10,8977,36,,,,9132.8,0
15542050,08:37:37,08:37:37,10736,37,,,,9316.03,0
15542050,08:38:10,08:38:10,2654,38,,,,9519.37,0
15542050,08:38:54,08:38:54,10186,39,,,,9730.43,0
15542050,08:39:32,08:39:32,10048,40,,,,9989.97,0
15542050,08:40:32,08:40:32,9996,41,,,,10421.12,0
15542050,08:40:54,08:40:54,9994,42,,,,10585.8,0
15542050,08:42:03,08:42:03,9990,43,,,,11051.12,0
15542050,08:45:00,08:45:00,9989,44,,1,,11461.56,
15542060,08:01:00,08:01:00,9946,1,,,1,0,
15542060,08:03:30,08:03:30,10173,2,,,,526.98,0
15542060,08:05:57,08:05:57,10023,3,,,,1030.44,0
15542060,08:07:17,08:07:17,10024,4,,,,1265.23,0
15542060,08:08:28,08:08:28,4513,5,,,,1478.79,0
15542060,08:09:48,08:09:48,4514,6,,,,1675.05,0
15542060,08:10:34,08:10:34,4515,7,,,,1781.36,0
15542060,08:12:06,08:12:06,4516,8,,,,2099.5,0
15542060,08:13:09,08:13:09,4517,9,,,,2256.16,0
15542060,08:14:00,08:14:00,4518,10,,,,2381.56,
15542060,08:14:39,08:14:39,568,11,,,,2607.26,0
15542060,08:15:04,08:15:04,569,12,,,,2796.73,0
15542060,08:15:53,08:15:53,570,13,,,,3139.17,0
15542060,08:16:57,08:16:57,571,14,,,,3444.48,0
15542060,08:17:33,08:17:33,10748,15,,,,3680.2,0
15542060,08:18:00,08:18:00,573,16,,,,3824.8,
15542060,08:19:12,08:19:12,4519,17,,,,4145.56,0
15542060,08:20:12,08:20:12,4520,18,,,,4469.85,0
15542060,08:20:59,08:20:59,4521,19,,,,4648.96,0
15542060,08:21:56,08:21:56,4522,20,,,,4894.64,0
15542060,08:22:58,08:22:58,4523,21,,,,5175.62,0
15542060,08:24:21,08:24:21,4524,22,,,,5525.93,0
15542060,08:25:18,08:25:18,4525,23,,,,5827.49,0
15542060,08:25:57,08:25:57,4526,24,,,,6019.61,0
15542060,08:26:34,08:26:34,4527,25,,,,6193.41,0
15542060,08:27:00,08:27:00,4528,26,,,,6336.65,
15542060,08:28:38,08:28:38,4400,27,,,,6788.65,0
15542060,08:29:42,08:29:42,7246,28,,,,7056.53,0
15542060,08:30:28,08:30:28,8635,29,,,,7185.49,0
15542060,08:31:17,08:31:17,2643,30,,,,7313.12,0
15542060,08:32:17,08:32:17,584,31,,,,7516.88,0
15542060,08:34:00,08:34:00,10043,32,,,,7844.08,
15542060,08:35:06,08:35:06,2645,33,,,,8188.01,0
15542060,08:35:37,08:35:37,2646,34,,,,8423.86,0
15542060,08:36:46,08:36:46,10480,35,,,,8926.28,0
15542060,08:37:10,08:37:10,8977,36,,,,9132.8,0
15542060,08:37:37,08:37:37,10736,37,,,,9316.03,0
15542060,08:38:10,08:38:10,2654,38,,,,9519.37,0
15542060,08:38:54,08:38:54,10186,39,,,,9730.43,0
15542060,08:39:32,08:39:32,10048,40,,,,9989.97,0
15542060,08:40:32,08:40:32,9996,41,,,,10421.12,0
15542060,08:40:54,08:40:54,9994,42,,,,10585.8,0
15542060,08:42:03,08:42:03,9990,43,,,,11051.12,0
15542060,08:45:00,08:45:00,9989,44,,1,,11461.56,
15542120,08:01:00,08:01:00,9946,1,,,1,0,
15542120,08:03:30,08:03:30,10173,2,,,,526.98,0
15542120,08:05:57,08:05:57,10023,3,,,,1030.44,0
15542120,08:07:17,08:07:17,10024,4,,,,1265.23,0
15542120,08:08:28,08:08:28,4513,5,,,,1478.79,0
15542120,08:09:48,08:09:48,4514,6,,,,1675.05,0
15542120,08:10:34,08:10:34,4515,7,,,,1781.36,0
15542120,08:12:06,08:12:06,4516,8,,,,2099.5,0
15542120,08:13:09,08:13:09,4517,9,,,,2256.16,0
15542120,08:14:00,08:14:00,4518,10,,,,2381.56,
15542120,08:14:39,08:14:39,568,11,,,,2607.26,0
15542120,08:15:04,08:15:04,569,12,,,,2796.73,0
15542120,08:15:53,08:15:53,570,13,,,,3139.17,0
15542120,08:16:57,08:16:57,571,14,,,,3444.48,0
15542120,08:17:33,08:17:33,10748,15,,,,3680.2,0
15542120,08:18:00,08:18:00,573,16,,,,3824.8,
15542120,08:19:12,08:19:12,4519,17,,,,4145.56,0
15542120,08:20:12,08:20:12,4520,18,,,,4469.85,0
15542120,08:20:59,08:20:59,4521,19,,,,4648.96,0
15542120,08:21:56,08:21:56,4522,20,,,,4894.64,0
15542120,08:22:58,08:22:58,4523,21,,,,5175.62,0
15542120,08:24:21,08:24:21,4524,22,,,,5525.93,0
15542120,08:25:18,08:25:18,4525,23,,,,5827.49,0
15542120,08:25:57,08:25:57,4526,24,,,,6019.61,0
15542120,08:26:34,08:26:34,4527,25,,,,6193.41,0
15542120,08:27:00,08:27:00,4528,26,,,,6336.65,
15542120,08:28:38,08:28:38,4400,27,,,,6788.65,0
15542120,08:29:42,08:29:42,7246,28,,,,7056.53,0
15542120,08:30:28,08:30:28,8635,29,,,,7185.49,0
15542120,08:31:17,08:31:17,2643,30,,,,7313.12,0
15542120,08:32:17,08:32:17,584,31,,,,7516.88,0
15542120,08:34:00,08:34:00,10043,32,,,,7844.08,
15542120,08:35:06,08:35:06,2645,33,,,,8188.01,0
15542120,08:35:37,08:35:37,2646,34,,,,8423.86,0
15542120,08:36:46,08:36:46,10480,35,,,,8926.28,0
15542120,08:37:10,08:37:10,8977,36,,,,9132.8,0
15542120,08:37:37,08:37:37,10736,37,,,,9316.03,0
15542120,08:38:10,08:38:10,2654,38,,,,9519.37,0
15542120,08:38:54,08:38:54,10186,39,,,,9730.43,0
15542120,08:39:32,08:39:32,10048,40,,,,9989.97,0
15542120,08:40:32,08:40:32,9996,41,,,,10421.12,0
15542120,08:40:54,08:40:54,9994,42,,,,10585.8,0
15542120,08:42:03,08:42:03,9990,43,,,,11051.12,0
15542120,08:45:00,08:45:00,9989,44,,1,,11461.56,
16425020,16:29:00,16:29:00,9946,1,,,1,0,
16425020,16:30:44,16:30:44,10173,2,,,,526.98,0
16425020,16:32:26,16:32:26,10023,3,,,,1030.44,0
16425020,16:33:21,16:33:21,10024,4,,,,1265.23,0
16425020,16:34:10,16:34:10,4513,5,,,,1478.79,0
16425020,16:35:05,16:35:05,4514,6,,,,1675.05,0
16425020,16:35:37,16:35:37,4515,7,,,,1781.36,0
16425020,16:36:41,16:36:41,4516,8,,,,2099.5,0
16425020,16:37:25,16:37:25,4517,9,,,,2256.16,0
16425020,16:38:00,16:38:00,4518,10,,,,2381.56,
16425020,16:38:39,16:38:39,568,11,,,,2607.26,0
16425020,16:39:04,16:39:04,569,12,,,,2796.73,0
16425020,16:39:53,16:39:53,570,13,,,,3139.17,0
16425020,16:40:57,16:40:57,571,14,,,,3444.48,0
16425020,16:41:33,16:41:33,10748,15,,,,3680.2,0
16425020,16:42:00,16:42:00,573,16,,,,3824.8,
16425020,16:43:20,16:43:20,4519,17,,,,4145.56,0
16425020,16:44:27,16:44:27,4520,18,,,,4469.85,0
16425020,16:45:19,16:45:19,4521,19,,,,4648.96,0
16425020,16:46:22,16:46:22,4522,20,,,,4894.64,0
16425020,16:47:31,16:47:31,4523,21,,,,5175.62,0
16425020,16:49:04,16:49:04,4524,22,,,,5525.93,0
16425020,16:50:07,16:50:07,4525,23,,,,5827.49,0
16425020,16:50:50,16:50:50,4526,24,,,,6019.61,0
16425020,16:51:31,16:51:31,4527,25,,,,6193.41,0
16425020,16:52:00,16:52:00,4528,26,,,,6336.65,
16425020,16:54:06,16:54:06,4400,27,,,,6788.65,0
16425020,16:55:29,16:55:29,7246,28,,,,7056.53,0
16425020,16:56:27,16:56:27,8635,29,,,,7185.49,0
16425020,16:57:30,16:57:30,2643,30,,,,7313.12,0
16425020,16:58:48,16:58:48,584,31,,,,7516.88,0
16425020,17:01:00,17:01:00,10043,32,,,,7844.08,
16425020,17:02:37,17:02:37,2645,33,,,,8188.01,0
16425020,17:03:22,17:03:22,2646,34,,,,8423.86,0
16425020,17:05:01,17:05:01,10480,35,,,,8926.28,0
16425020,17:05:36,17:05:36,8977,36,,,,9132.8,0
16425020,17:06:16,17:06:16,10736,37,,,,9316.03,0
16425020,17:07:04,17:07:04,2654,38,,,,9519.37,0
16425020,17:08:08,17:08:08,10186,39,,,,9730.43,0
16425020,17:09:03,17:09:03,10048,40,,,,9989.97,0
16425020,17:10:31,17:10:31,9996,41,,,,10421.12,0
16425020,17:11:03,17:11:03,9994,42,,,,10585.8,0
16425020,17:12:43,17:12:43,9990,43,,,,11051.12,0
16425020,17:17:00,17:17:00,9989,44,,1,,11461.56,
16425030,16:29:00,16:29:00,9946,1,,,1,0,
16425030,16:30:44,16:30:44,10173,2,,,,526.98,0
16425030,16:32:26,16:32:26,10023,3,,,,1030.44,0
16425030,16:33:21,16:33:21,10024,4,,,,1265.23,0
16425030,16:34:10,16:34:10,4513,5,,,,1478.79,0
16425030,16:35:05,16:35:05,4514,6,,,,1675.05,0
16425030,16:35:37,16:35:37,4515,7,,,,1781.36,0
16425030,16:36:41,16:36:41,4516,8,,,,2099.5,0
16425030,16:37:25,16:37:25,4517,9,,,,2256.16,0
16425030,16:38:00,16:38:00,4518,10,,,,2381.56,
16425030,16:38:39,16:38:39,568,11,,,,2607.26,0
16425030,16:39:04,16:39:04,569,12,,,,2796.73,0
16425030,16:39:53,16:39:53,570,13,,,,3139.17,0
16425030,16:40:57,16:40:57,571,14,,,,3444.48,0
16425030,16:41:33,16:41:33,10748,15,,,,3680.2,0
16425030,16:42:00,16:42:00,573,16,,,,3824.8,
16425030,16:43:20,16:43:20,4519,17,,,,4145.56,0
16425030,16:44:27,16:44:27,4520,18,,,,4469.85,0
16425030,16:45:19,16:45:19,4521,19,,,,4648.96,0
16425030,16:46:22,16:46:22,4522,20,,,,4894.64,0
16425030,16:47:31,16:47:31,4523,21,,,,5175.62,0
16425030,16:49:04,16:49:04,4524,22,,,,5525.93,0
16425030,16:50:07,16:50:07,4525,23,,,,5827.49,0
16425030,16:50:50,16:50:50,4526,24,,,,6019.61,0
16425030,16:51:31,16:51:31,4527,25,,,,6193.41,0
16425030,16:52:00,16:52:00,4528,26,,,,6336.65,
16425030,16:54:06,16:54:06,4400,27,,,,6788.65,0
16425030,16:55:29,16:55:29,7246,28,,,,7056.53,0
16425030,16:56:27,16:56:27,8635,29,,,,7185.49,0
16425030,16:57:30,16:57:30,2643,30,,,,7313.12,0
16425030,16:58:48,16:58:48,584,31,,,,7516.88,0
16425030,17:01:00,17:01:00,10043,32,,,,7844.08,
16425030,17:02:37,17:02:37,2645,33,,,,8188.01,0
16425030,17:03:22,17:03:22,2646,34,,,,8423.86,0
16425030,17:05:01,17:05:01,10480,35,,,,8926.28,0
16425030,17:05:36,17:05:36,8977,36,,,,9132.8,0
16425030,17:06:16,17:06:16,10736,37,,,,9316.03,0
16425030,17:07:04,17:07:04,2654,38,,,,9519.37,0
16425030,17:08:08,17:08:08,10186,39,,,,9730.43,0
16425030,17:09:03,17:09:03,10048,40,,,,9989.97,0
16425030,17:10:31,17:10:31,9996,41,,,,10421.12,0
16425030,17:11:03,17:11:03,9994,42,,,,10585.8,0
16425030,17:12:43,17:12:43,9990,43,,,,11051.12,0
16425030,17:17:00,17:17:00,9989,44,,1,,11461.56,
16425040,16:29:00,16:29:00,9946,1,,,1,0,
16425040,16:30:44,16:30:44,10173,2,,,,526.98,0
16425040,16:32:26,16:32:26,10023,3,,,,1030.44,0
16425040,16:33:21,16:33:21,10024,4,,,,1265.23,0
16425040,16:34:10,16:34:10,4513,5,,,,1478.79,0
16425040,16:35:05,16:35:05,4514,6,,,,1675.05,0
16425040,16:35:37,16:35:37,4515,7,,,,1781.36,0
16425040,16:36:41,16:36:41,4516,8,,,,2099.5,0
16425040,16:37:25,16:37:25,4517,9,,,,2256.16,0
16425040,16:38:00,16:38:00,4518,10,,,,2381.56,
16425040,16:38:39,16:38:39,568,11,,,,2607.26,0
16425040,16:39:04,16:39:04,569,12,,,,2796.73,0
16425040,16:39:53,16:39:53,570,13,,,,3139.17,0
16425040,16:40:57,16:40:57,571,14,,,,3444.48,0
16425040,16:41:33,16:41:33,10748,15,,,,3680.2,0
16425040,16:42:00,16:42:00,573,16,,,,3824.8,
16425040,16:43:20,16:43:20,4519,17,,,,4145.56,0
16425040,16:44:27,16:44:27,4520,18,,,,4469.85,0
16425040,16:45:19,16:45:19,4521,19,,,,4648.96,0
16425040,16:46:22,16:46:22,4522,20,,,,4894.64,0
16425040,16:47:31,16:47:31,4523,21,,,,5175.62,0
16425040,16:49:04,16:49:04,4524,22,,,,5525.93,0
16425040,16:50:07,16:50:07,4525,23,,,,5827.49,0
16425040,16:50:50,16:50:50,4526,24,,,,6019.61,0
16425040,16:51:31,16:51:31,4527,25,,,,6193.41,0
16425040,16:52:00,16:52:00,4528,26,,,,6336.65,
16425040,16:54:06,16:54:06,4400,27,,,,6788.65,0
16425040,16:55:29,16:55:29,7246,28,,,,7056.53,0
16425040,16:56:27,16:56:27,8635,29,,,,7185.49,0
16425040,16:57:30,16:57:30,2643,30,,,,7313.12,0
16425040,16:58:48,16:58:48,584,31,,,,7516.88,0
16425040,17:01:00,17:01:00,10043,32,,,,7844.08,
16425040,17:02:37,17:02:37,2645,33,,,,8188.01,0
16425040,17:03:22,17:03:22,2646,34,,,,8423.86,0
16425040,17:05:01,17:05:01,10480,35,,,,8926.28,0
16425040,17:05:36,17:05:36,8977,36,,,,9132.8,0
16425040,17:06:16,17:06:16,10736,37,,,,9316.03,0
16425040,17:07:04,17:07:04,2654,38,,,,9519.37,0
16425040,17:08:08,17:08:08,10186,39,,,,9730.43,0
16425040,17:09:03,17:09:03,10048,40,,,,9989.97,0
16425040,17:10:31,17:10:31,9996,41,,,,10421.12,0
16425040,17:11:03,17:11:03,9994,42,,,,10585.8,0
16425040,17:12:43,17:12:43,9990,43,,,,11051.12,0
16425040,17:17:00,17:17:00,9989,44,,1,,11461.56,
16425050,16:29:00,16:29:00,9946,1,,,1,0,
16425050,16:30:44,16:30:44,10173,2,,,,526.98,0
16425050,16:32:26,16:32:26,10023,3,,,,1030.44,0
16425050,16:33:21,16:33:21,10024,4,,,,1265.23,0
16425050,16:34:10,16:34:10,4513,5,,,,1478.79,0
16425050,16:35:05,16:35:05,4514,6,,,,1675.05,0
16425050,16:35:37,16:35:37,4515,7,,,,1781.36,0
16425050,16:36:41,16:36:41,4516,8,,,,2099.5,0
16425050,16:37:25,16:37:25,4517,9,,,,2256.16,0
16425050,16:38:00,16:38:00,4518,10,,,,2381.56,
16425050,16:38:39,16:38:39,568,11,,,,2607.26,0
16425050,16:39:04,16:39:04,569,12,,,,2796.73,0
16425050,16:39:53,16:39:53,570,13,,,,3139.17,0
16425050,16:40:57,16:40:57,571,14,,,,3444.48,0
16425050,16:41:33,16:41:33,10748,15,,,,3680.2,0
16425050,16:42:00,16:42:00,573,16,,,,3824.8,
16425050,16:43:20,16:43:20,4519,17,,,,4145.56,0
16425050,16:44:27,16:44:27,4520,18,,,,4469.85,0
16425050,16:45:19,16:45:19,4521,19,,,,4648.96,0
16425050,16:46:22,16:46:22,4522,20,,,,4894.64,0
16425050,16:47:31,16:47:31,4523,21,,,,5175.62,0
16425050,16:49:04,16:49:04,4524,22,,,,5525.93,0
16425050,16:50:07,16:50:07,4525,23,,,,5827.49,0
16425050,16:50:50,16:50:50,4526,24,,,,6019.61,0
16425050,16:51:31,16:51:31,4527,25,,,,6193.41,0
16425050,16:52:00,16:52:00,4528,26,,,,6336.65,
16425050,16:54:06,16:54:06,4400,27,,,,6788.65,0
16425050,16:55:29,16:55:29,7246,28,,,,7056.53,0
16425050,16:56:27,16:56:27,8635,29,,,,7185.49,0
16425050,16:57:30,16:57:30,2643,30,,,,7313.12,0
16425050,16:58:48,16:58:48,584,31,,,,7516.88,0
16425050,17:01:00,17:01:00,10043,32,,,,7844.08,
16425050,17:02:37,17:02:37,2645,33,,,,8188.01,0
16425050,17:03:22,17:03:22,2646,34,,,,8423.86,0
16425050,17:05:01,17:05:01,10480,35,,,,8926.28,0
16425050,17:05:36,17:05:36,8977,36,,,,9132.8,0
16425050,17:06:16,17:06:16,10736,37,,,,9316.03,0
16425050,17:07:04,17:07:04,2654,38,,,,9519.37,0
16425050,17:08:08,17:08:08,10186,39,,,,9730.43,0
16425050,17:09:03,17:09:03,10048,40,,,,9989.97,0
16425050,17:10:31,17:10:31,9996,41,,,,10421.12,0
16425050,17:11:03,17:11:03,9994,42,,,,10585.8,0
16425050,17:12:43,17:12:43,9990,43,,,,11051.12,0
16425050,17:17:00,17:17:00,9989,44,,1,,11461.56,
16425060,16:29:00,16:29:00,9946,1,,,1,0,
16425060,16:30:44,16:30:44,10173,2,,,,526.98,0
16425060,16:32:26,16:32:26,10023,3,,,,1030.44,0
16425060,16:33:21,16:33:21,10024,4,,,,1265.23,0
16425060,16:34:10,16:34:10,4513,5,,,,1478.79,0
16425060,16:35:05,16:35:05,4514,6,,,,1675.05,0
16425060,16:35:37,16:35:37,4515,7,,,,1781.36,0
16425060,16:36:41,16:36:41,4516,8,,,,2099.5,0
16425060,16:37:25,16:37:25,4517,9,,,,2256.16,0
16425060,16:38:00,16:38:00,4518,10,,,,2381.56,
16425060,16:38:39,16:38:39,568,11,,,,2607.26,0
16425060,16:39:04,16:39:04,569,12,,,,2796.73,0
16425060,16:39:53,16:39:53,570,13,,,,3139.17,0
16425060,16:40:57,16:40:57,571,14,,,,3444.48,0
16425060,16:41:33,16:41:33,10748,15,,,,3680.2,0
16425060,16:42:00,16:42:00,573,16,,,,3824.8,
16425060,16:43:20,16:43:20,4519,17,,,,4145.56,0
16425060,16:44:27,16:44:27,4520,18,,,,4469.85,0
16425060,16:45:19,16:45:19,4521,19,,,,4648.96,0
16425060,16:46:22,16:46:22,4522,20,,,,4894.64,0
16425060,16:47:31,16:47:31,4523,21,,,,5175.62,0
16425060,16:49:04,16:49:04,4524,22,,,,5525.93,0
16425060,16:50:07,16:50:07,4525,23,,,,5827.49,0
16425060,16:50:50,16:50:50,4526,24,,,,6019.61,0
16425060,16:51:31,16:51:31,4527,25,,,,6193.41,0
16425060,16:52:00,16:52:00,4528,26,,,,6336.65,
16425060,16:54:06,16:54:06,4400,27,,,,6788.65,0
16425060,16:55:29,16:55:29,7246,28,,,,7056.53,0
16425060,16:56:27,16:56:27,8635,29,,,,7185.49,0
16425060,16:57:30,16:57:30,2643,30,,,,7313.12,0
16425060,16:58:48,16:58:48,584,31,,,,7516.88,0
16425060,17:01:00,17:01:00,10043,32,,,,7844.08,
16425060,17:02:37,17:02:37,2645,33,,,,8188.01,0
16425060,17:03:22,17:03:22,2646,34,,,,8423.86,0
16425060,17:05:01,17:05:01,10480,35,,,,8926.28,0
16425060,17:05:36,17:05:36,8977,36,,,,9132.8,0
16425060,17:06:16,17:06:16,10736,37,,,,9316.03,0
16425060,17:07:04,17:07:04,2654,38,,,,9519.37,0
16425060,17:08:08,17:08:08,10186,39,,,,9730.43,0
16425060,17:09:03,17:09:03,10048,40,,,,9989.97,0
16425060,17:10:31,17:10:31,9996,41,,,,10421.12,0
16425060,17:11:03,17:11:03,9994,42,,,,10585.8,0
16425060,17:12:43,17:12:43,9990,43,,,,11051.12,0
16425060,17:17:00,17:17:00,9989,44,,1,,11461.56,
16425120,16:29:00,16:29:00,9946,1,,,1,0,
16425120,16:30:44,16:30:44,10173,2,,,,526.98,0
16425120,16:32:26,16:32:26,10023,3,,,,1030.44,0
16425120,16:33:21,16:33:21,10024,4,,,,1265.23,0
16425120,16:34:10,16:34:10,4513,5,,,,1478.79,0
16425120,16:35:05,16:35:05,4514,6,,,,1675.05,0
16425120,16:35:37,16:35:37,4515,7,,,,1781.36,0
16425120,16:36:41,16:36:41,4516,8,,,,2099.5,0
16425120,16:37:25,16:37:25,4517,9,,,,2256.16,0
16425120,16:38:00,16:38:00,4518,10,,,,2381.56,
16425120,16:38:39,16:38:39,568,11,,,,2607.26,0
16425120,16:39:04,16:39:04,569,12,,,,2796.73,0
16425120,16:39:53,16:39:53,570,13,,,,3139.17,0
16425120,16:40:57,16:40:57,571,14,,,,3444.48,0
16425120,16:41:33,16:41:33,10748,15,,,,3680.2,0
16425120,16:42:00,16:42:00,573,16,,,,3824.8,
16425120,16:43:20,16:43:20,4519,17,,,,4145.56,0
16425120,16:44:27,16:44:27,4520,18,,,,4469.85,0
16425120,16:45:19,16:45:19,4521,19,,,,4648.96,0
16425120,16:46:22,16:46:22,4522,20,,,,4894.64,0
16425120,16:47:31,16:47:31,4523,21,,,,5175.62,0
16425120,16:49:04,16:49:04,4524,22,,,,5525.93,0
16425120,16:50:07,16:50:07,4525,23,,,,5827.49,0
16425120,16:50:50,16:50:50,4526,24,,,,6019.61,0
16425120,16:51:31,16:51:31,4527,25,,,,6193.41,0
16425120,16:52:00,16:52:00,4528,26,,,,6336.65,
16425120,16:54:06,16:54:06,4400,27,,,,6788.65,0
16425120,16:55:29,16:55:29,7246,28,,,,7056.53,0
16425120,16:56:27,16:56:27,8635,29,,,,7185.49,0
16425120,16:57:30,16:57:30,2643,30,,,,7313.12,0
16425120,16:58:48,16:58:48,584,31,,,,7516.88,0
16425120,17:01:00,17:01:00,10043,32,,,,7844.08,
16425120,17:02:37,17:02:37,2645,33,,,,8188.01,0
16425120,17:03:22,17:03:22,2646,34,,,,8423.86,0
16425120,17:05:01,17:05:01,10480,35,,,,8926.28,0
16425120,17:05:36,17:05:36,8977,36,,,,9132.8,0
16425120,17:06:16,17:06:16,10736,37,,,,9316.03,0
16425120,17:07:04,17:07:04,2654,38,,,,9519.37,0
16425120,17:08:08,17:08:08,10186,39,,,,9730.43,0
16425120,17:09:03,17:09:03,10048,40,,,,9989.97,0
16425120,17:10:31,17:10:31,9996,41,,,,10421.12,0
16425120,17:11:03,17:11:03,9994,42,,,,10585.8,0
16425120,17:12:43,17:12:43,9990,43,,,,11051.12,0
16425120,17:17:00,17:17:00,9989,44,,1,,11461.56,
16513090,16:44:00,16:44:00,9946,1,,,1,0,
16513090,16:45:44,16:45:44,10173,2,,,,526.98,0
16513090,16:47:26,16:47:26,10023,3,,,,1030.44,0
16513090,16:48:21,16:48:21,10024,4,,,,1265.23,0
16513090,16:49:10,16:49:10,4513,5,,,,1478.79,0
16513090,16:50:05,16:50:05,4514,6,,,,1675.05,0
16513090,16:50:37,16:50:37,4515,7,,,,1781.36,0
16513090,16:51:41,16:51:41,4516,8,,,,2099.5,0
16513090,16:52:25,16:52:25,4517,9,,,,2256.16,0
16513090,16:53:00,16:53:00,4518,10,,,,2381.56,
16513090,16:53:39,16:53:39,568,11,,,,2607.26,0
16513090,16:54:04,16:54:04,569,12,,,,2796.73,0
16513090,16:54:53,16:54:53,570,13,,,,3139.17,0
16513090,16:55:57,16:55:57,571,14,,,,3444.48,0
16513090,16:56:33,16:56:33,10748,15,,,,3680.2,0
16513090,16:57:00,16:57:00,573,16,,,,3824.8,
16513090,16:58:20,16:58:20,4519,17,,,,4145.56,0
16513090,16:59:27,16:59:27,4520,18,,,,4469.85,0
16513090,17:00:19,17:00:19,4521,19,,,,4648.96,0
16513090,17:01:22,17:01:22,4522,20,,,,4894.64,0
16513090,17:02:31,17:02:31,4523,21,,,,5175.62,0
16513090,17:04:04,17:04:04,4524,22,,,,5525.93,0
16513090,17:05:07,17:05:07,4525,23,,,,5827.49,0
16513090,17:05:50,17:05:50,4526,24,,,,6019.61,0
16513090,17:06:31,17:06:31,4527,25,,,,6193.41,0
16513090,17:07:00,17:07:00,4528,26,,,,6336.65,
16513090,17:09:06,17:09:06,4400,27,,,,6788.65,0
16513090,17:10:29,17:10:29,7246,28,,,,7056.53,0
16513090,17:11:27,17:11:27,8635,29,,,,7185.49,0
16513090,17:12:30,17:12:30,2643,30,,,,7313.12,0
16513090,17:13:48,17:13:48,584,31,,,,7516.88,0
16513090,17:16:00,17:16:00,10043,32,,,,7844.08,
16513090,17:17:37,17:17:37,2645,33,,,,8188.01,0
16513090,17:18:22,17:18:22,2646,34,,,,8423.86,0
16513090,17:20:01,17:20:01,10480,35,,,,8926.28,0
16513090,17:20:36,17:20:36,8977,36,,,,9132.8,0
16513090,17:21:16,17:21:16,10736,37,,,,9316.03,0
16513090,17:22:04,17:22:04,2654,38,,,,9519.37,0
16513090,17:23:08,17:23:08,10186,39,,,,9730.43,0
16513090,17:24:03,17:24:03,10048,40,,,,9989.97,0
16513090,17:25:31,17:25:31,9996,41,,,,10421.12,0
16513090,17:26:03,17:26:03,9994,42,,,,10585.8,0
16513090,17:27:43,17:27:43,9990,43,,,,11051.12,0
16513090,17:32:00,17:32:00,9989,44,,1,,11461.56,
16532090,14:44:00,14:44:00,9946,1,,,1,0,
16532090,14:45:56,14:45:56,10173,2,,,,526.98,0
16532090,14:47:49,14:47:49,10023,3,,,,1030.44,0
16532090,14:48:50,14:48:50,10024,4,,,,1265.23,0
16532090,14:49:45,14:49:45,4513,5,,,,1478.79,0
16532090,14:50:46,14:50:46,4514,6,,,,1675.05,0
16532090,14:51:21,14:51:21,4515,7,,,,1781.36,0
16532090,14:52:32,14:52:32,4516,8,,,,2099.5,0
16532090,14:53:21,14:53:21,4517,9,,,,2256.16,0
16532090,14:54:00,14:54:00,4518,10,,,,2381.56,
16532090,14:54:49,14:54:49,568,11,,,,2607.26,0
16532090,14:55:20,14:55:20,569,12,,,,2796.73,0
16532090,14:56:22,14:56:22,570,13,,,,3139.17,0
16532090,14:57:42,14:57:42,571,14,,,,3444.48,0
16532090,14:58:26,14:58:26,10748,15,,,,3680.2,0
16532090,14:59:00,14:59:00,573,16,,,,3824.8,
16532090,15:00:36,15:00:36,4519,17,,,,4145.56,0
16532090,15:01:56,15:01:56,4520,18,,,,4469.85,0
16532090,15:02:58,15:02:58,4521,19,,,,4648.96,0
16532090,15:04:15,15:04:15,4522,20,,,,4894.64,0
16532090,15:05:38,15:05:38,4523,21,,,,5175.62,0
16532090,15:07:28,15:07:28,4524,22,,,,5525.93,0
16532090,15:08:45,15:08:45,4525,23,,,,5827.49,0
16532090,15:09:36,15:09:36,4526,24,,,,6019.61,0
16532090,15:10:25,15:10:25,4527,25,,,,6193.41,0
16532090,15:11:00,15:11:00,4528,26,,,,6336.65,
16532090,15:12:24,15:12:24,4400,27,,,,6788.65,0
16532090,15:13:19,15:13:19,7246,28,,,,7056.53,0
16532090,15:13:58,15:13:58,8635,29,,,,7185.49,0
16532090,15:14:40,15:14:40,2643,30,,,,7313.12,0
16532090,15:15:32,15:15:32,584,31,,,,7516.88,0
16532090,15:17:00,15:17:00,10043,32,,,,7844.08,
16532090,15:18:19,15:18:19,2645,33,,,,8188.01,0
16532090,15:18:55,15:18:55,2646,34,,,,8423.86,0
16532090,15:20:16,15:20:16,10480,35,,,,8926.28,0
16532090,15:20:44,15:20:44,8977,36,,,,9132.8,0
16532090,15:21:17,15:21:17,10736,37,,,,9316.03,0
16532090,15:21:55,15:21:55,2654,38,,,,9519.37,0
16532090,15:22:48,15:22:48,10186,39,,,,9730.43,0
16532090,15:23:33,15:23:33,10048,40,,,,9989.97,0
16532090,15:24:43,15:24:43,9996,41,,,,10421.12,0
16532090,15:25:10,15:25:10,9994,42,,,,10585.8,0
16532090,15:26:31,15:26:31,9990,43,,,,11051.12,0
16532090,15:30:00,15:30:00,9989,44,,1,,11461.56,
16676070,18:03:00,18:03:00,9946,1,,,1,0,
16676070,18:04:32,18:04:32,10173,2,,,,526.98,0
16676070,18:06:03,18:06:03,10023,3,,,,1030.44,0
16676070,18:06:52,18:06:52,10024,4,,,,1265.23,0
16676070,18:07:36,18:07:36,4513,5,,,,1478.79,0
16676070,18:08:25,18:08:25,4514,6,,,,1675.05,0
16676070,18:08:53,18:08:53,4515,7,,,,1781.36,0
16676070,18:09:50,18:09:50,4516,8,,,,2099.5,0
16676070,18:10:29,18:10:29,4517,9,,,,2256.16,0
16676070,18:11:00,18:11:00,4518,10,,,,2381.56,
16676070,18:11:39,18:11:39,568,11,,,,2607.26,0
16676070,18:12:04,18:12:04,569,12,,,,2796.73,0
16676070,18:12:53,18:12:53,570,13,,,,3139.17,0
16676070,18:13:57,18:13:57,571,14,,,,3444.48,0
16676070,18:14:33,18:14:33,10748,15,,,,3680.2,0
16676070,18:15:00,18:15:00,573,16,,,,3824.8,
16676070,18:16:04,18:16:04,4519,17,,,,4145.56,0
16676070,18:16:57,18:16:57,4520,18,,,,4469.85,0
16676070,18:17:39,18:17:39,4521,19,,,,4648.96,0
16676070,18:18:30,18:18:30,4522,20,,,,4894.64,0
16676070,18:19:25,18:19:25,4523,21,,,,5175.62,0
16676070,18:20:39,18:20:39,4524,22,,,,5525.93,0
16676070,18:21:30,18:21:30,4525,23,,,,5827.49,0
16676070,18:22:04,18:22:04,4526,24,,,,6019.61,0
16676070,18:22:36,18:22:36,4527,25,,,,6193.41,0
16676070,18:23:00,18:23:00,4528,26,,,,6336.65,
16676070,18:24:10,18:24:10,4400,27,,,,6788.65,0
16676070,18:24:56,18:24:56,7246,28,,,,7056.53,0
16676070,18:25:28,18:25:28,8635,29,,,,7185.49,0
16676070,18:26:03,18:26:03,2643,30,,,,7313.12,0
16676070,18:26:47,18:26:47,584,31,,,,7516.88,0
16676070,18:28:00,18:28:00,10043,32,,,,7844.08,
16676070,18:29:19,18:29:19,2645,33,,,,8188.01,0
16676070,18:29:55,18:29:55,2646,34,,,,8423.86,0
16676070,18:31:16,18:31:16,10480,35,,,,8926.28,0
16676070,18:31:44,18:31:44,8977,36,,,,9132.8,0
16676070,18:32:17,18:32:17,10736,37,,,,9316.03,0
16676070,18:32:55,18:32:55,2654,38,,,,9519.37,0
16676070,18:33:48,18:33:48,10186,39,,,,9730.43,0
16676070,18:34:33,18:34:33,10048,40,,,,9989.97,0
16676070,18:35:43,18:35:43,9996,41,,,,10421.12,0
16676070,18:36:10,18:36:10,9994,42,,,,10585.8,0
16676070,18:37:31,18:37:31,9990,43,,,,11051.12,0
16676070,18:41:00,18:41:00,9989,44,,1,,11461.56,
17385090,14:29:00,14:29:00,9946,1,,,1,0,
17385090,14:30:56,14:30:56,10173,2,,,,526.98,0
17385090,14:32:49,14:32:49,10023,3,,,,1030.44,0
17385090,14:33:50,14:33:50,10024,4,,,,1265.23,0
17385090,14:34:45,14:34:45,4513,5,,,,1478.79,0
17385090,14:35:46,14:35:46,4514,6,,,,1675.05,0
17385090,14:36:21,14:36:21,4515,7,,,,1781.36,0
17385090,14:37:32,14:37:32,4516,8,,,,2099.5,0
17385090,14:38:21,14:38:21,4517,9,,,,2256.16,0
17385090,14:39:00,14:39:00,4518,10,,,,2381.56,
17385090,14:39:49,14:39:49,568,11,,,,2607.26,0
17385090,14:40:20,14:40:20,569,12,,,,2796.73,0
17385090,14:41:22,14:41:22,570,13,,,,3139.17,0
17385090,14:42:42,14:42:42,571,14,,,,3444.48,0
17385090,14:43:26,14:43:26,10748,15,,,,3680.2,0
17385090,14:44:00,14:44:00,573,16,,,,3824.8,
17385090,14:45:04,14:45:04,4519,17,,,,4145.56,0
17385090,14:45:57,14:45:57,4520,18,,,,4469.85,0
17385090,14:46:39,14:46:39,4521,19,,,,4648.96,0
17385090,14:47:30,14:47:30,4522,20,,,,4894.64,0
17385090,14:48:25,14:48:25,4523,21,,,,5175.62,0
17385090,14:49:39,14:49:39,4524,22,,,,5525.93,0
17385090,14:50:30,14:50:30,4525,23,,,,5827.49,0
17385090,14:51:04,14:51:04,4526,24,,,,6019.61,0
17385090,14:51:36,14:51:36,4527,25,,,,6193.41,0
17385090,14:52:00,14:52:00,4528,26,,,,6336.65,
17385090,14:53:10,14:53:10,4400,27,,,,6788.65,0
17385090,14:53:56,14:53:56,7246,28,,,,7056.53,0
17385090,14:54:28,14:54:28,8635,29,,,,7185.49,0
17385090,14:55:03,14:55:03,2643,30,,,,7313.12,0
17385090,14:55:47,14:55:47,584,31,,,,7516.88,0
17385090,14:57:00,14:57:00,10043,32,,,,7844.08,
17385090,14:58:06,14:58:06,2645,33,,,,8188.01,0
17385090,14:58:37,14:58:37,2646,34,,,,8423.86,0
17385090,14:59:46,14:59:46,10480,35,,,,8926.28,0
17385090,15:00:10,15:00:10,8977,36,,,,9132.8,0
17385090,15:00:37,15:00:37,10736,37,,,,9316.03,0
17385090,15:01:10,15:01:10,2654,38,,,,9519.37,0
17385090,15:01:54,15:01:54,10186,39,,,,9730.43,0
17385090,15:02:32,15:02:32,10048,40,,,,9989.97,0
17385090,15:03:32,15:03:32,9996,41,,,,10421.12,0
17385090,15:03:54,15:03:54,9994,42,,,,10585.8,0
17385090,15:05:03,15:05:03,9990,43,,,,11051.12,0
17385090,15:08:00,15:08:00,9989,44,,1,,11461.56,
17414020,08:29:00,08:29:00,9946,1,,,1,0,
17414020,08:31:54,08:31:54,10173,2,,,,526.98,0
17414020,08:34:43,08:34:43,10023,3,,,,1030.44,0
17414020,08:36:15,08:36:15,10024,4,,,,1265.23,0
17414020,08:37:37,08:37:37,4513,5,,,,1478.79,0
17414020,08:39:09,08:39:09,4514,6,,,,1675.05,0
17414020,08:40:02,08:40:02,4515,7,,,,1781.36,0
17414020,08:41:49,08:41:49,4516,8,,,,2099.5,0
17414020,08:43:01,08:43:01,4517,9,,,,2256.16,0
17414020,08:44:00,08:44:00,4518,10,,,,2381.56,
17414020,08:44:39,08:44:39,568,11,,,,2607.26,0
17414020,08:45:04,08:45:04,569,12,,,,2796.73,0
17414020,08:45:53,08:45:53,570,13,,,,3139.17,0
17414020,08:46:57,08:46:57,571,14,,,,3444.48,0
17414020,08:47:33,08:47:33,10748,15,,,,3680.2,0
17414020,08:48:00,08:48:00,573,16,,,,3824.8,
17414020,08:49:20,08:49:20,4519,17,,,,4145.56,0
17414020,08:50:27,08:50:27,4520,18,,,,4469.85,0
17414020,08:51:19,08:51:19,4521,19,,,,4648.96,0
17414020,08:52:22,08:52:22,4522,20,,,,4894.64,0
17414020,08:53:31,08:53:31,4523,21,,,,5175.62,0
17414020,08:55:04,08:55:04,4524,22,,,,5525.93,0
17414020,08:56:07,08:56:07,4525,23,,,,5827.49,0
17414020,08:56:50,08:56:50,4526,24,,,,6019.61,0
17414020,08:57:31,08:57:31,4527,25,,,,6193.41,0
17414020,08:58:00,08:58:00,4528,26,,,,6336.65,
17414020,08:59:38,08:59:38,4400,27,,,,6788.65,0
17414020,09:00:42,09:00:42,7246,28,,,,7056.53,0
17414020,09:01:28,09:01:28,8635,29,,,,7185.49,0
17414020,09:02:17,09:02:17,2643,30,,,,7313.12,0
17414020,09:03:17,09:03:17,584,31,,,,7516.88,0
17414020,09:05:00,09:05:00,10043,32,,,,7844.08,
17414020,09:06:06,09:06:06,2645,33,,,,8188.01,0
17414020,09:06:37,09:06:37,2646,34,,,,8423.86,0
17414020,09:07:46,09:07:46,10480,35,,,,8926.28,0
17414020,09:08:10,09:08:10,8977,36,,,,9132.8,0
17414020,09:08:37,09:08:37,10736,37,,,,9316.03,0
17414020,09:09:10,09:09:10,2654,38,,,,9519.37,0
17414020,09:09:54,09:09:54,10186,39,,,,9730.43,0
17414020,09:10:32,09:10:32,10048,40,,,,9989.97,0
17414020,09:11:32,09:11:32,9996,41,,,,10421.12,0
17414020,09:11:54,09:11:54,9994,42,,,,10585.8,0
17414020,09:13:03,09:13:03,9990,43,,,,11051.12,0
17414020,09:16:00,09:16:00,9989,44,,1,,11461.56,
17414030,08:29:00,08:29:00,9946,1,,,1,0,
17414030,08:31:54,08:31:54,10173,2,,,,526.98,0
17414030,08:34:43,08:34:43,10023,3,,,,1030.44,0
17414030,08:36:15,08:36:15,10024,4,,,,1265.23,0
17414030,08:37:37,08:37:37,4513,5,,,,1478.79,0
17414030,08:39:09,08:39:09,4514,6,,,,1675.05,0
17414030,08:40:02,08:40:02,4515,7,,,,1781.36,0
17414030,08:41:49,08:41:49,4516,8,,,,2099.5,0
17414030,08:43:01,08:43:01,4517,9,,,,2256.16,0
17414030,08:44:00,08:44:00,4518,10,,,,2381.56,
17414030,08:44:39,08:44:39,568,11,,,,2607.26,0
17414030,08:45:04,08:45:04,569,12,,,,2796.73,0
17414030,08:45:53,08:45:53,570,13,,,,3139.17,0
17414030,08:46:57,08:46:57,571,14,,,,3444.48,0
17414030,08:47:33,08:47:33,10748,15,,,,3680.2,0
17414030,08:48:00,08:48:00,573,16,,,,3824.8,
17414030,08:49:20,08:49:20,4519,17,,,,4145.56,0
17414030,08:50:27,08:50:27,4520,18,,,,4469.85,0
17414030,08:51:19,08:51:19,4521,19,,,,4648.96,0
17414030,08:52:22,08:52:22,4522,20,,,,4894.64,0
17414030,08:53:31,08:53:31,4523,21,,,,5175.62,0
17414030,08:55:04,08:55:04,4524,22,,,,5525.93,0
17414030,08:56:07,08:56:07,4525,23,,,,5827.49,0
17414030,08:56:50,08:56:50,4526,24,,,,6019.61,0
17414030,08:57:31,08:57:31,4527,25,,,,6193.41,0
17414030,08:58:00,08:58:00,4528,26,,,,6336.65,
17414030,08:59:38,08:59:38,4400,27,,,,6788.65,0
17414030,09:00:42,09:00:42,7246,28,,,,7056.53,0
17414030,09:01:28,09:01:28,8635,29,,,,7185.49,0
17414030,09:02:17,09:02:17,2643,30,,,,7313.12,0
17414030,09:03:17,09:03:17,584,31,,,,7516.88,0
17414030,09:05:00,09:05:00,10043,32,,,,7844.08,
17414030,09:06:06,09:06:06,2645,33,,,,8188.01,0
17414030,09:06:37,09:06:37,2646,34,,,,8423.86,0
17414030,09:07:46,09:07:46,10480,35,,,,8926.28,0
17414030,09:08:10,09:08:10,8977,36,,,,9132.8,0
17414030,09:08:37,09:08:37,10736,37,,,,9316.03,0
17414030,09:09:10,09:09:10,2654,38,,,,9519.37,0
17414030,09:09:54,09:09:54,10186,39,,,,9730.43,0
17414030,09:10:32,09:10:32,10048,40,,,,9989.97,0
17414030,09:11:32,09:11:32,9996,41,,,,10421.12,0
17414030,09:11:54,09:11:54,9994,42,,,,10585.8,0
17414030,09:13:03,09:13:03,9990,43,,,,11051.12,0
17414030,09:16:00,09:16:00,9989,44,,1,,11461.56,
17414040,08:29:00,08:29:00,9946,1,,,1,0,
17414040,08:31:54,08:31:54,10173,2,,,,526.98,0
17414040,08:34:43,08:34:43,10023,3,,,,1030.44,0
17414040,08:36:15,08:36:15,10024,4,,,,1265.23,0
17414040,08:37:37,08:37:37,4513,5,,,,1478.79,0
17414040,08:39:09,08:39:09,4514,6,,,,1675.05,0
17414040,08:40:02,08:40:02,4515,7,,,,1781.36,0
17414040,08:41:49,08:41:49,4516,8,,,,2099.5,0
17414040,08:43:01,08:43:01,4517,9,,,,2256.16,0
17414040,08:44:00,08:44:00,4518,10,,,,2381.56,
17414040,08:44:39,08:44:39,568,11,,,,2607.26,0
17414040,08:45:04,08:45:04,569,12,,,,2796.73,0
17414040,08:45:53,08:45:53,570,13,,,,3139.17,0
17414040,08:46:57,08:46:57,571,14,,,,3444.48,0
17414040,08:47:33,08:47:33,10748,15,,,,3680.2,0
17414040,08:48:00,08:48:00,573,16,,,,3824.8,
17414040,08:49:20,08:49:20,4519,17,,,,4145.56,0
17414040,08:50:27,08:50:27,4520,18,,,,4469.85,0
17414040,08:51:19,08:51:19,4521,19,,,,4648.96,0
17414040,08:52:22,08:52:22,4522,20,,,,4894.64,0
17414040,08:53:31,08:53:31,4523,21,,,,5175.62,0
17414040,08:55:04,08:55:04,4524,22,,,,5525.93,0
17414040,08:56:07,08:56:07,4525,23,,,,5827.49,0
17414040,08:56:50,08:56:50,4526,24,,,,6019.61,0
17414040,08:57:31,08:57:31,4527,25,,,,6193.41,0
17414040,08:58:00,08:58:00,4528,26,,,,6336.65,
17414040,08:59:38,08:59:38,4400,27,,,,6788.65,0
17414040,09:00:42,09:00:42,7246,28,,,,7056.53,0
17414040,09:01:28,09:01:28,8635,29,,,,7185.49,0
17414040,09:02:17,09:02:17,2643,30,,,,7313.12,0
17414040,09:03:17,09:03:17,584,31,,,,7516.88,0
17414040,09:05:00,09:05:00,10043,32,,,,7844.08,
17414040,09:06:06,09:06:06,2645,33,,,,8188.01,0
17414040,09:06:37,09:06:37,2646,34,,,,8423.86,0
17414040,09:07:46,09:07:46,10480,35,,,,8926.28,0
17414040,09:08:10,09:08:10,8977,36,,,,9132.8,0
17414040,09:08:37,09:08:37,10736,37,,,,9316.03,0
17414040,09:09:10,09:09:10,2654,38,,,,9519.37,0
17414040,09:09:54,09:09:54,10186,39,,,,9730.43,0
17414040,09:10:32,09:10:32,10048,40,,,,9989.97,0
17414040,09:11:32,09:11:32,9996,41,,,,10421.12,0
17414040,09:11:54,09:11:54,9994,42,,,,10585.8,0
17414040,09:13:03,09:13:03,9990,43,,,,11051.12,0
17414040,09:16:00,09:16:00,9989,44,,1,,11461.56,
17414050,08:29:00,08:29:00,9946,1,,,1,0,
17414050,08:31:54,08:31:54,10173,2,,,,526.98,0
17414050,08:34:43,08:34:43,10023,3,,,,1030.44,0
17414050,08:36:15,08:36:15,10024,4,,,,1265.23,0
17414050,08:37:37,08:37:37,4513,5,,,,1478.79,0
17414050,08:39:09,08:39:09,4514,6,,,,1675.05,0
17414050,08:40:02,08:40:02,4515,7,,,,1781.36,0
17414050,08:41:49,08:41:49,4516,8,,,,2099.5,0
17414050,08:43:01,08:43:01,4517,9,,,,2256.16,0
17414050,08:44:00,08:44:00,4518,10,,,,2381.56,
17414050,08:44:39,08:44:39,568,11,,,,2607.26,0
17414050,08:45:04,08:45:04,569,12,,,,2796.73,0
17414050,08:45:53,08:45:53,570,13,,,,3139.17,0
17414050,08:46:57,08:46:57,571,14,,,,3444.48,0
17414050,08:47:33,08:47:33,10748,15,,,,3680.2,0
17414050,08:48:00,08:48:00,573,16,,,,3824.8,
17414050,08:49:20,08:49:20,4519,17,,,,4145.56,0
17414050,08:50:27,08:50:27,4520,18,,,,4469.85,0
17414050,08:51:19,08:51:19,4521,19,,,,4648.96,0
17414050,08:52:22,08:52:22,4522,20,,,,4894.64,0
17414050,08:53:31,08:53:31,4523,21,,,,5175.62,0
17414050,08:55:04,08:55:04,4524,22,,,,5525.93,0
17414050,08:56:07,08:56:07,4525,23,,,,5827.49,0
17414050,08:56:50,08:56:50,4526,24,,,,6019.61,0
17414050,08:57:31,08:57:31,4527,25,,,,6193.41,0
17414050,08:58:00,08:58:00,4528,26,,,,6336.65,
17414050,08:59:38,08:59:38,4400,27,,,,6788.65,0
17414050,09:00:42,09:00:42,7246,28,,,,7056.53,0
17414050,09:01:28,09:01:28,8635,29,,,,7185.49,0
17414050,09:02:17,09:02:17,2643,30,,,,7313.12,0
17414050,09:03:17,09:03:17,584,31,,,,7516.88,0
17414050,09:05:00,09:05:00,10043,32,,,,7844.08,
17414050,09:06:06,09:06:06,2645,33,,,,8188.01,0
17414050,09:06:37,09:06:37,2646,34,,,,8423.86,0
17414050,09:07:46,09:07:46,10480,35,,,,8926.28,0
17414050,09:08:10,09:08:10,8977,36,,,,9132.8,0
17414050,09:08:37,09:08:37,10736,37,,,,9316.03,0
17414050,09:09:10,09:09:10,2654,38,,,,9519.37,0
17414050,09:09:54,09:09:54,10186,39,,,,9730.43,0
17414050,09:10:32,09:10:32,10048,40,,,,9989.97,0
17414050,09:11:32,09:11:32,9996,41,,,,10421.12,0
17414050,09:11:54,09:11:54,9994,42,,,,10585.8,0
17414050,09:13:03,09:13:03,9990,43,,,,11051.12,0
17414050,09:16:00,09:16:00,9989,44,,1,,11461.56,
17414060,08:29:00,08:29:00,9946,1,,,1,0,
17414060,08:31:54,08:31:54,10173,2,,,,526.98,0
17414060,08:34:43,08:34:43,10023,3,,,,1030.44,0
17414060,08:36:15,08:36:15,10024,4,,,,1265.23,0
17414060,08:37:37,08:37:37,4513,5,,,,1478.79,0
17414060,08:39:09,08:39:09,4514,6,,,,1675.05,0
17414060,08:40:02,08:40:02,4515,7,,,,1781.36,0
17414060,08:41:49,08:41:49,4516,8,,,,2099.5,0
17414060,08:43:01,08:43:01,4517,9,,,,2256.16,0
17414060,08:44:00,08:44:00,4518,10,,,,2381.56,
17414060,08:44:39,08:44:39,568,11,,,,2607.26,0
17414060,08:45:04,08:45:04,569,12,,,,2796.73,0
17414060,08:45:53,08:45:53,570,13,,,,3139.17,0
17414060,08:46:57,08:46:57,571,14,,,,3444.48,0
17414060,08:47:33,08:47:33,10748,15,,,,3680.2,0
17414060,08:48:00,08:48:00,573,16,,,,3824.8,
17414060,08:49:20,08:49:20,4519,17,,,,4145.56,0
17414060,08:50:27,08:50:27,4520,18,,,,4469.85,0
17414060,08:51:19,08:51:19,4521,19,,,,4648.96,0
17414060,08:52:22,08:52:22,4522,20,,,,4894.64,0
17414060,08:53:31,08:53:31,4523,21,,,,5175.62,0
17414060,08:55:04,08:55:04,4524,22,,,,5525.93,0
17414060,08:56:07,08:56:07,4525,23,,,,5827.49,0
17414060,08:56:50,08:56:50,4526,24,,,,6019.61,0
17414060,08:57:31,08:57:31,4527,25,,,,6193.41,0
17414060,08:58:00,08:58:00,4528,26,,,,6336.65,
17414060,08:59:38,08:59:38,4400,27,,,,6788.65,0
17414060,09:00:42,09:00:42,7246,28,,,,7056.53,0
17414060,09:01:28,09:01:28,8635,29,,,,7185.49,0
17414060,09:02:17,09:02:17,2643,30,,,,7313.12,0
17414060,09:03:17,09:03:17,584,31,,,,7516.88,0
17414060,09:05:00,09:05:00,10043,32,,,,7844.08,
17414060,09:06:06,09:06:06,2645,33,,,,8188.01,0
17414060,09:06:37,09:06:37,2646,34,,,,8423.86,0
17414060,09:07:46,09:07:46,10480,35,,,,8926.28,0
17414060,09:08:10,09:08:10,8977,36,,,,9132.8,0
17414060,09:08:37,09:08:37,10736,37,,,,9316.03,0
17414060,09:09:10,09:09:10,2654,38,,,,9519.37,0
17414060,09:09:54,09:09:54,10186,39,,,,9730.43,0
17414060,09:10:32,09:10:32,10048,40,,,,9989.97,0
17414060,09:11:32,09:11:32,9996,41,,,,10421.12,0
17414060,09:11:54,09:11:54,9994,42,,,,10585.8,0
17414060,09:13:03,09:13:03,9990,43,,,,11051.12,0
17414060,09:16:00,09:16:00,9989,44,,1,,11461.56,
17414120,08:29:00,08:29:00,9946,1,,,1,0,
17414120,08:31:54,08:31:54,10173,2,,,,526.98,0
17414120,08:34:43,08:34:43,10023,3,,,,1030.44,0
17414120,08:36:15,08:36:15,10024,4,,,,1265.23,0
17414120,08:37:37,08:37:37,4513,5,,,,1478.79,0
17414120,08:39:09,08:39:09,4514,6,,,,1675.05,0
17414120,08:40:02,08:40:02,4515,7,,,,1781.36,0
17414120,08:41:49,08:41:49,4516,8,,,,2099.5,0
17414120,08:43:01,08:43:01,4517,9,,,,2256.16,0
17414120,08:44:00,08:44:00,4518,10,,,,2381.56,
17414120,08:44:39,08:44:39,568,11,,,,2607.26,0
17414120,08:45:04,08:45:04,569,12,,,,2796.73,0
17414120,08:45:53,08:45:53,570,13,,,,3139.17,0
17414120,08:46:57,08:46:57,571,14,,,,3444.48,0
17414120,08:47:33,08:47:33,10748,15,,,,3680.2,0
17414120,08:48:00,08:48:00,573,16,,,,3824.8,
17414120,08:49:20,08:49:20,4519,17,,,,4145.56,0
17414120,08:50:27,08:50:27,4520,18,,,,4469.85,0
17414120,08:51:19,08:51:19,4521,19,,,,4648.96,0
17414120,08:52:22,08:52:22,4522,20,,,,4894.64,0
17414120,08:53:31,08:53:31,4523,21,,,,5175.62,0
17414120,08:55:04,08:55:04,4524,22,,,,5525.93,0
17414120,08:56:07,08:56:07,4525,23,,,,5827.49,0
17414120,08:56:50,08:56:50,4526,24,,,,6019.61,0
17414120,08:57:31,08:57:31,4527,25,,,,6193.41,0
17414120,08:58:00,08:58:00,4528,26,,,,6336.65,
17414120,08:59:38,08:59:38,4400,27,,,,6788.65,0
17414120,09:00:42,09:00:42,7246,28,,,,7056.53,0
17414120,09:01:28,09:01:28,8635,29,,,,7185.49,0
17414120,09:02:17,09:02:17,2643,30,,,,7313.12,0
17414120,09:03:17,09:03:17,584,31,,,,7516.88,0
17414120,09:05:00,09:05:00,10043,32,,,,7844.08,
17414120,09:06:06,09:06:06,2645,33,,,,8188.01,0
17414120,09:06:37,09:06:37,2646,34,,,,8423.86,0
17414120,09:07:46,09:07:46,10480,35,,,,8926.28,0
17414120,09:08:10,09:08:10,8977,36,,,,9132.8,0
17414120,09:08:37,09:08:37,10736,37,,,,9316.03,0
17414120,09:09:10,09:09:10,2654,38,,,,9519.37,0
17414120,09:09:54,09:09:54,10186,39,,,,9730.43,0
17414120,09:10:32,09:10:32,10048,40,,,,9989.97,0
17414120,09:11:32,09:11:32,9996,41,,,,10421.12,0
17414120,09:11:54,09:11:54,9994,42,,,,10585.8,0
17414120,09:13:03,09:13:03,9990,43,,,,11051.12,0
17414120,09:16:00,09:16:00,9989,44,,1,,11461.56,
17546110,20:03:00,20:03:00,9946,1,,,1,0,
17546110,20:04:21,20:04:21,10173,2,,,,526.98,0
17546110,20:05:40,20:05:40,10023,3,,,,1030.44,0
17546110,20:06:23,20:06:23,10024,4,,,,1265.23,0
17546110,20:07:01,20:07:01,4513,5,,,,1478.79,0
17546110,20:07:44,20:07:44,4514,6,,,,1675.05,0
17546110,20:08:09,20:08:09,4515,7,,,,1781.36,0
17546110,20:08:59,20:08:59,4516,8,,,,2099.5,0
17546110,20:09:32,20:09:32,4517,9,,,,2256.16,0
17546110,20:10:00,20:10:00,4518,10,,,,2381.56,
17546110,20:10:29,20:10:29,568,11,,,,2607.26,0
17546110,20:10:48,20:10:48,569,12,,,,2796.73,0
17546110,20:11:25,20:11:25,570,13,,,,3139.17,0
17546110,20:12:13,20:12:13,571,14,,,,3444.48,0
17546110,20:12:39,20:12:39,10748,15,,,,3680.2,0
17546110,20:13:00,20:13:00,573,16,,,,3824.8,
17546110,20:14:04,20:14:04,4519,17,,,,4145.56,0
17546110,20:14:57,20:14:57,4520,18,,,,4469.85,0
17546110,20:15:39,20:15:39,4521,19,,,,4648.96,0
17546110,20:16:30,20:16:30,4522,20,,,,4894.64,0
17546110,20:17:25,20:17:25,4523,21,,,,5175.62,0
17546110,20:18:39,20:18:39,4524,22,,,,5525.93,0
17546110,20:19:30,20:19:30,4525,23,,,,5827.49,0
17546110,20:20:04,20:20:04,4526,24,,,,6019.61,0
17546110,20:20:36,20:20:36,4527,25,,,,6193.41,0
17546110,20:21:00,20:21:00,4528,26,,,,6336.65,
17546110,20:22:10,20:22:10,4400,27,,,,6788.65,0
17546110,20:22:56,20:22:56,7246,28,,,,7056.53,0
17546110,20:23:28,20:23:28,8635,29,,,,7185.49,0
17546110,20:24:03,20:24:03,2643,30,,,,7313.12,0
17546110,20:24:47,20:24:47,584,31,,,,7516.88,0
17546110,20:26:00,20:26:00,10043,32,,,,7844.08,
17546110,20:27:12,20:27:12,2645,33,,,,8188.01,0
17546110,20:27:46,20:27:46,2646,34,,,,8423.86,0
17546110,20:29:01,20:29:01,10480,35,,,,8926.28,0
17546110,20:29:27,20:29:27,8977,36,,,,9132.8,0
17546110,20:29:57,20:29:57,10736,37,,,,9316.03,0
17546110,20:30:33,20:30:33,2654,38,,,,9519.37,0
17546110,20:31:21,20:31:21,10186,39,,,,9730.43,0
17546110,20:32:02,20:32:02,10048,40,,,,9989.97,0
17546110,20:33:08,20:33:08,9996,41,,,,10421.12,0
17546110,20:33:32,20:33:32,9994,42,,,,10585.8,0
17546110,20:34:47,20:34:47,9990,43,,,,11051.12,0
17546110,20:38:00,20:38:00,9989,44,,1,,11461.56,
17954010,21:59:00,21:59:00,9946,1,,,1,0,
17954010,22:00:21,22:00:21,10173,2,,,,526.98,0
17954010,22:01:40,22:01:40,10023,3,,,,1030.44,0
17954010,22:02:23,22:02:23,10024,4,,,,1265.23,0
17954010,22:03:01,22:03:01,4513,5,,,,1478.79,0
17954010,22:03:44,22:03:44,4514,6,,,,1675.05,0
17954010,22:04:09,22:04:09,4515,7,,,,1781.36,0
17954010,22:04:59,22:04:59,4516,8,,,,2099.5,0
17954010,22:05:32,22:05:32,4517,9,,,,2256.16,0
17954010,22:06:00,22:06:00,4518,10,,,,2381.56,
17954010,22:06:29,22:06:29,568,11,,,,2607.26,0
17954010,22:06:48,22:06:48,569,12,,,,2796.73,0
17954010,22:07:25,22:07:25,570,13,,,,3139.17,0
17954010,22:08:13,22:08:13,571,14,,,,3444.48,0
17954010,22:08:39,22:08:39,10748,15,,,,3680.2,0
17954010,22:09:00,22:09:00,573,16,,,,3824.8,
17954010,22:10:04,22:10:04,4519,17,,,,4145.56,0
17954010,22:10:57,22:10:57,4520,18,,,,4469.85,0
17954010,22:11:39,22:11:39,4521,19,,,,4648.96,0
17954010,22:12:30,22:12:30,4522,20,,,,4894.64,0
17954010,22:13:25,22:13:25,4523,21,,,,5175.62,0
17954010,22:14:39,22:14:39,4524,22,,,,5525.93,0
17954010,22:15:30,22:15:30,4525,23,,,,5827.49,0
17954010,22:16:04,22:16:04,4526,24,,,,6019.61,0
17954010,22:16:36,22:16:36,4527,25,,,,6193.41,0
17954010,22:17:00,22:17:00,4528,26,,,,6336.65,
17954010,22:18:10,22:18:10,4400,27,,,,6788.65,0
17954010,22:18:56,22:18:56,7246,28,,,,7056.53,0
17954010,22:19:28,22:19:28,8635,29,,,,7185.49,0
17954010,22:20:03,22:20:03,2643,30,,,,7313.12,0
17954010,22:20:47,22:20:47,584,31,,,,7516.88,0
17954010,22:22:00,22:22:00,10043,32,,,,7844.08,
17954010,22:23:12,22:23:12,2645,33,,,,8188.01,0
17954010,22:23:46,22:23:46,2646,34,,,,8423.86,0
17954010,22:25:01,22:25:01,10480,35,,,,8926.28,0
17954010,22:25:27,22:25:27,8977,36,,,,9132.8,0
17954010,22:25:57,22:25:57,10736,37,,,,9316.03,0
17954010,22:26:33,22:26:33,2654,38,,,,9519.37,0
17954010,22:27:21,22:27:21,10186,39,,,,9730.43,0
17954010,22:28:02,22:28:02,10048,40,,,,9989.97,0
17954010,22:29:08,22:29:08,9996,41,,,,10421.12,0
17954010,22:29:32,22:29:32,9994,42,,,,10585.8,0
17954010,22:30:47,22:30:47,9990,43,,,,11051.12,0
17954010,22:34:00,22:34:00,9989,44,,1,,11461.56,
17954080,21:59:00,21:59:00,9946,1,,,1,0,
17954080,22:00:21,22:00:21,10173,2,,,,526.98,0
17954080,22:01:40,22:01:40,10023,3,,,,1030.44,0
17954080,22:02:23,22:02:23,10024,4,,,,1265.23,0
17954080,22:03:01,22:03:01,4513,5,,,,1478.79,0
17954080,22:03:44,22:03:44,4514,6,,,,1675.05,0
17954080,22:04:09,22:04:09,4515,7,,,,1781.36,0
17954080,22:04:59,22:04:59,4516,8,,,,2099.5,0
17954080,22:05:32,22:05:32,4517,9,,,,2256.16,0
17954080,22:06:00,22:06:00,4518,10,,,,2381.56,
17954080,22:06:29,22:06:29,568,11,,,,2607.26,0
17954080,22:06:48,22:06:48,569,12,,,,2796.73,0
17954080,22:07:25,22:07:25,570,13,,,,3139.17,0
17954080,22:08:13,22:08:13,571,14,,,,3444.48,0
17954080,22:08:39,22:08:39,10748,15,,,,3680.2,0
17954080,22:09:00,22:09:00,573,16,,,,3824.8,
17954080,22:10:04,22:10:04,4519,17,,,,4145.56,0
17954080,22:10:57,22:10:57,4520,18,,,,4469.85,0
17954080,22:11:39,22:11:39,4521,19,,,,4648.96,0
17954080,22:12:30,22:12:30,4522,20,,,,4894.64,0
17954080,22:13:25,22:13:25,4523,21,,,,5175.62,0
17954080,22:14:39,22:14:39,4524,22,,,,5525.93,0
17954080,22:15:30,22:15:30,4525,23,,,,5827.49,0
17954080,22:16:04,22:16:04,4526,24,,,,6019.61,0
17954080,22:16:36,22:16:36,4527,25,,,,6193.41,0
17954080,22:17:00,22:17:00,4528,26,,,,6336.65,
17954080,22:18:10,22:18:10,4400,27,,,,6788.65,0
17954080,22:18:56,22:18:56,7246,28,,,,7056.53,0
17954080,22:19:28,22:19:28,8635,29,,,,7185.49,0
17954080,22:20:03,22:20:03,2643,30,,,,7313.12,0
17954080,22:20:47,22:20:47,584,31,,,,7516.88,0
17954080,22:22:00,22:22:00,10043,32,,,,7844.08,
17954080,22:23:12,22:23:12,2645,33,,,,8188.01,0
17954080,22:23:46,22:23:46,2646,34,,,,8423.86,0
17954080,22:25:01,22:25:01,10480,35,,,,8926.28,0
17954080,22:25:27,22:25:27,8977,36,,,,9132.8,0
17954080,22:25:57,22:25:57,10736,37,,,,9316.03,0
17954080,22:26:33,22:26:33,2654,38,,,,9519.37,0
17954080,22:27:21,22:27:21,10186,39,,,,9730.43,0
17954080,22:28:02,22:28:02,10048,40,,,,9989.97,0
17954080,22:29:08,22:29:08,9996,41,,,,10421.12,0
17954080,22:29:32,22:29:32,9994,42,,,,10585.8,0
17954080,22:30:47,22:30:47,9990,43,,,,11051.12,0
17954080,22:34:00,22:34:00,9989,44,,1,,11461.56,
17954100,21:59:00,21:59:00,9946,1,,,1,0,
17954100,22:00:21,22:00:21,10173,2,,,,526.98,0
17954100,22:01:40,22:01:40,10023,3,,,,1030.44,0
17954100,22:02:23,22:02:23,10024,4,,,,1265.23,0
17954100,22:03:01,22:03:01,4513,5,,,,1478.79,0
17954100,22:03:44,22:03:44,4514,6,,,,1675.05,0
17954100,22:04:09,22:04:09,4515,7,,,,1781.36,0
17954100,22:04:59,22:04:59,4516,8,,,,2099.5,0
17954100,22:05:32,22:05:32,4517,9,,,,2256.16,0
17954100,22:06:00,22:06:00,4518,10,,,,2381.56,
17954100,22:06:29,22:06:29,568,11,,,,2607.26,0
17954100,22:06:48,22:06:48,569,12,,,,2796.73,0
17954100,22:07:25,22:07:25,570,13,,,,3139.17,0
17954100,22:08:13,22:08:13,571,14,,,,3444.48,0
17954100,22:08:39,22:08:39,10748,15,,,,3680.2,0
17954100,22:09:00,22:09:00,573,16,,,,3824.8,
17954100,22:10:04,22:10:04,4519,17,,,,4145.56,0
17954100,22:10:57,22:10:57,4520,18,,,,4469.85,0
17954100,22:11:39,22:11:39,4521,19,,,,4648.96,0
17954100,22:12:30,22:12:30,4522,20,,,,4894.64,0
17954100,22:13:25,22:13:25,4523,21,,,,5175.62,0
17954100,22:14:39,22:14:39,4524,22,,,,5525.93,0
17954100,22:15:30,22:15:30,4525,23,,,,5827.49,0
17954100,22:16:04,22:16:04,4526,24,,,,6019.61,0
17954100,22:16:36,22:16:36,4527,25,,,,6193.41,0
17954100,22:17:00,22:17:00,4528,26,,,,6336.65,
17954100,22:18:10,22:18:10,4400,27,,,,6788.65,0
17954100,22:18:56,22:18:56,7246,28,,,,7056.53,0
17954100,22:19:28,22:19:28,8635,29,,,,7185.49,0
17954100,22:20:03,22:20:03,2643,30,,,,7313.12,0
17954100,22:20:47,22:20:47,584,31,,,,7516.88,0
17954100,22:22:00,22:22:00,10043,32,,,,7844.08,
17954100,22:23:12,22:23:12,2645,33,,,,8188.01,0
17954100,22:23:46,22:23:46,2646,34,,,,8423.86,0
17954100,22:25:01,22:25:01,10480,35,,,,8926.28,0
17954100,22:25:27,22:25:27,8977,36,,,,9132.8,0
17954100,22:25:57,22:25:57,10736,37,,,,9316.03,0
17954100,22:26:33,22:26:33,2654,38,,,,9519.37,0
17954100,22:27:21,22:27:21,10186,39,,,,9730.43,0
17954100,22:28:02,22:28:02,10048,40,,,,9989.97,0
17954100,22:29:08,22:29:08,9996,41,,,,10421.12,0
17954100,22:29:32,22:29:32,9994,42,,,,10585.8,0
17954100,22:30:47,22:30:47,9990,43,,,,11051.12,0
17954100,22:34:00,22:34:00,9989,44,,1,,11461.56,
18146020,17:14:00,17:14:00,9946,1,,,1,0,
18146020,17:15:44,17:15:44,10173,2,,,,526.98,0
18146020,17:17:26,17:17:26,10023,3,,,,1030.44,0
18146020,17:18:21,17:18:21,10024,4,,,,1265.23,0
18146020,17:19:10,17:19:10,4513,5,,,,1478.79,0
18146020,17:20:05,17:20:05,4514,6,,,,1675.05,0
18146020,17:20:37,17:20:37,4515,7,,,,1781.36,0
18146020,17:21:41,17:21:41,4516,8,,,,2099.5,0
18146020,17:22:25,17:22:25,4517,9,,,,2256.16,0
18146020,17:23:00,17:23:00,4518,10,,,,2381.56,
18146020,17:23:39,17:23:39,568,11,,,,2607.26,0
18146020,17:24:04,17:24:04,569,12,,,,2796.73,0
18146020,17:24:53,17:24:53,570,13,,,,3139.17,0
18146020,17:25:57,17:25:57,571,14,,,,3444.48,0
18146020,17:26:33,17:26:33,10748,15,,,,3680.2,0
18146020,17:27:00,17:27:00,573,16,,,,3824.8,
18146020,17:28:20,17:28:20,4519,17,,,,4145.56,0
18146020,17:29:27,17:29:27,4520,18,,,,4469.85,0
18146020,17:30:19,17:30:19,4521,19,,,,4648.96,0
18146020,17:31:22,17:31:22,4522,20,,,,4894.64,0
18146020,17:32:31,17:32:31,4523,21,,,,5175.62,0
18146020,17:34:04,17:34:04,4524,22,,,,5525.93,0
18146020,17:35:07,17:35:07,4525,23,,,,5827.49,0
18146020,17:35:50,17:35:50,4526,24,,,,6019.61,0
18146020,17:36:31,17:36:31,4527,25,,,,6193.41,0
18146020,17:37:00,17:37:00,4528,26,,,,6336.65,
18146020,17:39:06,17:39:06,4400,27,,,,6788.65,0
18146020,17:40:29,17:40:29,7246,28,,,,7056.53,0
18146020,17:41:27,17:41:27,8635,29,,,,7185.49,0
18146020,17:42:30,17:42:30,2643,30,,,,7313.12,0
18146020,17:43:48,17:43:48,584,31,,,,7516.88,0
18146020,17:46:00,17:46:00,10043,32,,,,7844.08,
18146020,17:47:31,17:47:31,2645,33,,,,8188.01,0
18146020,17:48:13,17:48:13,2646,34,,,,8423.86,0
18146020,17:49:46,17:49:46,10480,35,,,,8926.28,0
18146020,17:50:19,17:50:19,8977,36,,,,9132.8,0
18146020,17:50:56,17:50:56,10736,37,,,,9316.03,0
18146020,17:51:41,17:51:41,2654,38,,,,9519.37,0
18146020,17:52:42,17:52:42,10186,39,,,,9730.43,0
18146020,17:53:33,17:53:33,10048,40,,,,9989.97,0
18146020,17:54:55,17:54:55,9996,41,,,,10421.12,0
18146020,17:55:25,17:55:25,9994,42,,,,10585.8,0
18146020,17:56:59,17:56:59,9990,43,,,,11051.12,0
18146020,18:01:00,18:01:00,9989,44,,1,,11461.56,
18146030,17:14:00,17:14:00,9946,1,,,1,0,
18146030,17:15:44,17:15:44,10173,2,,,,526.98,0
18146030,17:17:26,17:17:26,10023,3,,,,1030.44,0
18146030,17:18:21,17:18:21,10024,4,,,,1265.23,0
18146030,17:19:10,17:19:10,4513,5,,,,1478.79,0
18146030,17:20:05,17:20:05,4514,6,,,,1675.05,0
18146030,17:20:37,17:20:37,4515,7,,,,1781.36,0
18146030,17:21:41,17:21:41,4516,8,,,,2099.5,0
18146030,17:22:25,17:22:25,4517,9,,,,2256.16,0
18146030,17:23:00,17:23:00,4518,10,,,,2381.56,
18146030,17:23:39,17:23:39,568,11,,,,2607.26,0
18146030,17:24:04,17:24:04,569,12,,,,2796.73,0
18146030,17:24:53,17:24:53,570,13,,,,3139.17,0
18146030,17:25:57,17:25:57,571,14,,,,3444.48,0
18146030,17:26:33,17:26:33,10748,15,,,,3680.2,0
18146030,17:27:00,17:27:00,573,16,,,,3824.8,
18146030,17:28:20,17:28:20,4519,17,,,,4145.56,0
18146030,17:29:27,17:29:27,4520,18,,,,4469.85,0
18146030,17:30:19,17:30:19,4521,19,,,,4648.96,0
18146030,17:31:22,17:31:22,4522,20,,,,4894.64,0
18146030,17:32:31,17:32:31,4523,21,,,,5175.62,0
18146030,17:34:04,17:34:04,4524,22,,,,5525.93,0
18146030,17:35:07,17:35:07,4525,23,,,,5827.49,0
18146030,17:35:50,17:35:50,4526,24,,,,6019.61,0
18146030,17:36:31,17:36:31,4527,25,,,,6193.41,0
18146030,17:37:00,17:37:00,4528,26,,,,6336.65,
18146030,17:39:06,17:39:06,4400,27,,,,6788.65,0
18146030,17:40:29,17:40:29,7246,28,,,,7056.53,0
18146030,17:41:27,17:41:27,8635,29,,,,7185.49,0
18146030,17:42:30,17:42:30,2643,30,,,,7313.12,0
18146030,17:43:48,17:43:48,584,31,,,,7516.88,0
18146030,17:46:00,17:46:00,10043,32,,,,7844.08,
18146030,17:47:31,17:47:31,2645,33,,,,8188.01,0
18146030,17:48:13,17:48:13,2646,34,,,,8423.86,0
18146030,17:49:46,17:49:46,10480,35,,,,8926.28,0
18146030,17:50:19,17:50:19,8977,36,,,,9132.8,0
18146030,17:50:56,17:50:56,10736,37,,,,9316.03,0
18146030,17:51:41,17:51:41,2654,38,,,,9519.37,0
18146030,17:52:42,17:52:42,10186,39,,,,9730.43,0
18146030,17:53:33,17:53:33,10048,40,,,,9989.97,0
18146030,17:54:55,17:54:55,9996,41,,,,10421.12,0
18146030,17:55:25,17:55:25,9994,42,,,,10585.8,0
18146030,17:56:59,17:56:59,9990,43,,,,11051.12,0
18146030,18:01:00,18:01:00,9989,44,,1,,11461.56,
18146040,17:14:00,17:14:00,9946,1,,,1,0,
18146040,17:15:44,17:15:44,10173,2,,,,526.98,0
18146040,17:17:26,17:17:26,10023,3,,,,1030.44,0
18146040,17:18:21,17:18:21,10024,4,,,,1265.23,0
18146040,17:19:10,17:19:10,4513,5,,,,1478.79,0
18146040,17:20:05,17:20:05,4514,6,,,,1675.05,0
18146040,17:20:37,17:20:37,4515,7,,,,1781.36,0
18146040,17:21:41,17:21:41,4516,8,,,,2099.5,0
18146040,17:22:25,17:22:25,4517,9,,,,2256.16,0
18146040,17:23:00,17:23:00,4518,10,,,,2381.56,
18146040,17:23:39,17:23:39,568,11,,,,2607.26,0
18146040,17:24:04,17:24:04,569,12,,,,2796.73,0
18146040,17:24:53,17:24:53,570,13,,,,3139.17,0
18146040,17:25:57,17:25:57,571,14,,,,3444.48,0
18146040,17:26:33,17:26:33,10748,15,,,,3680.2,0
18146040,17:27:00,17:27:00,573,16,,,,3824.8,
18146040,17:28:20,17:28:20,4519,17,,,,4145.56,0
18146040,17:29:27,17:29:27,4520,18,,,,4469.85,0
18146040,17:30:19,17:30:19,4521,19,,,,4648.96,0
18146040,17:31:22,17:31:22,4522,20,,,,4894.64,0
18146040,17:32:31,17:32:31,4523,21,,,,5175.62,0
18146040,17:34:04,17:34:04,4524,22,,,,5525.93,0
18146040,17:35:07,17:35:07,4525,23,,,,5827.49,0
18146040,17:35:50,17:35:50,4526,24,,,,6019.61,0
18146040,17:36:31,17:36:31,4527,25,,,,6193.41,0
18146040,17:37:00,17:37:00,4528,26,,,,6336.65,
18146040,17:39:06,17:39:06,4400,27,,,,6788.65,0
18146040,17:40:29,17:40:29,7246,28,,,,7056.53,0
18146040,17:41:27,17:41:27,8635,29,,,,7185.49,0
18146040,17:42:30,17:42:30,2643,30,,,,7313.12,0
18146040,17:43:48,17:43:48,584,31,,,,7516.88,0
18146040,17:46:00,17:46:00,10043,32,,,,7844.08,
18146040,17:47:31,17:47:31,2645,33,,,,8188.01,0
18146040,17:48:13,17:48:13,2646,34,,,,8423.86,0
18146040,17:49:46,17:49:46,10480,35,,,,8926.28,0
18146040,17:50:19,17:50:19,8977,36,,,,9132.8,0
18146040,17:50:56,17:50:56,10736,37,,,,9316.03,0
18146040,17:51:41,17:51:41,2654,38,,,,9519.37,0
18146040,17:52:42,17:52:42,10186,39,,,,9730.43,0
18146040,17:53:33,17:53:33,10048,40,,,,9989.97,0
18146040,17:54:55,17:54:55,9996,41,,,,10421.12,0
18146040,17:55:25,17:55:25,9994,42,,,,10585.8,0
18146040,17:56:59,17:56:59,9990,43,,,,11051.12,0
18146040,18:01:00,18:01:00,9989,44,,1,,11461.56,
18146050,17:14:00,17:14:00,9946,1,,,1,0,
18146050,17:15:44,17:15:44,10173,2,,,,526.98,0
18146050,17:17:26,17:17:26,10023,3,,,,1030.44,0
18146050,17:18:21,17:18:21,10024,4,,,,1265.23,0
18146050,17:19:10,17:19:10,4513,5,,,,1478.79,0
18146050,17:20:05,17:20:05,4514,6,,,,1675.05,0
18146050,17:20:37,17:20:37,4515,7,,,,1781.36,0
18146050,17:21:41,17:21:41,4516,8,,,,2099.5,0
18146050,17:22:25,17:22:25,4517,9,,,,2256.16,0
18146050,17:23:00,17:23:00,4518,10,,,,2381.56,
18146050,17:23:39,17:23:39,568,11,,,,2607.26,0
18146050,17:24:04,17:24:04,569,12,,,,2796.73,0
18146050,17:24:53,17:24:53,570,13,,,,3139.17,0
18146050,17:25:57,17:25:57,571,14,,,,3444.48,0
18146050,17:26:33,17:26:33,10748,15,,,,3680.2,0
18146050,17:27:00,17:27:00,573,16,,,,3824.8,
18146050,17:28:20,17:28:20,4519,17,,,,4145.56,0
18146050,17:29:27,17:29:27,4520,18,,,,4469.85,0
18146050,17:30:19,17:30:19,4521,19,,,,4648.96,0
18146050,17:31:22,17:31:22,4522,20,,,,4894.64,0
18146050,17:32:31,17:32:31,4523,21,,,,5175.62,0
18146050,17:34:04,17:34:04,4524,22,,,,5525.93,0
18146050,17:35:07,17:35:07,4525,23,,,,5827.49,0
18146050,17:35:50,17:35:50,4526,24,,,,6019.61,0
18146050,17:36:31,17:36:31,4527,25,,,,6193.41,0
18146050,17:37:00,17:37:00,4528,26,,,,6336.65,
18146050,17:39:06,17:39:06,4400,27,,,,6788.65,0
18146050,17:40:29,17:40:29,7246,28,,,,7056.53,0
18146050,17:41:27,17:41:27,8635,29,,,,7185.49,0
18146050,17:42:30,17:42:30,2643,30,,,,7313.12,0
18146050,17:43:48,17:43:48,584,31,,,,7516.88,0
18146050,17:46:00,17:46:00,10043,32,,,,7844.08,
18146050,17:47:31,17:47:31,2645,33,,,,8188.01,0
18146050,17:48:13,17:48:13,2646,34,,,,8423.86,0
18146050,17:49:46,17:49:46,10480,35,,,,8926.28,0
18146050,17:50:19,17:50:19,8977,36,,,,9132.8,0
18146050,17:50:56,17:50:56,10736,37,,,,9316.03,0
18146050,17:51:41,17:51:41,2654,38,,,,9519.37,0
18146050,17:52:42,17:52:42,10186,39,,,,9730.43,0
18146050,17:53:33,17:53:33,10048,40,,,,9989.97,0
18146050,17:54:55,17:54:55,9996,41,,,,10421.12,0
18146050,17:55:25,17:55:25,9994,42,,,,10585.8,0
18146050,17:56:59,17:56:59,9990,43,,,,11051.12,0
18146050,18:01:00,18:01:00,9989,44,,1,,11461.56,
18146060,17:14:00,17:14:00,9946,1,,,1,0,
18146060,17:15:44,17:15:44,10173,2,,,,526.98,0
18146060,17:17:26,17:17:26,10023,3,,,,1030.44,0
18146060,17:18:21,17:18:21,10024,4,,,,1265.23,0
18146060,17:19:10,17:19:10,4513,5,,,,1478.79,0
18146060,17:20:05,17:20:05,4514,6,,,,1675.05,0
18146060,17:20:37,17:20:37,4515,7,,,,1781.36,0
18146060,17:21:41,17:21:41,4516,8,,,,2099.5,0
18146060,17:22:25,17:22:25,4517,9,,,,2256.16,0
18146060,17:23:00,17:23:00,4518,10,,,,2381.56,
18146060,17:23:39,17:23:39,568,11,,,,2607.26,0
18146060,17:24:04,17:24:04,569,12,,,,2796.73,0
18146060,17:24:53,17:24:53,570,13,,,,3139.17,0
18146060,17:25:57,17:25:57,571,14,,,,3444.48,0
18146060,17:26:33,17:26:33,10748,15,,,,3680.2,0
18146060,17:27:00,17:27:00,573,16,,,,3824.8,
18146060,17:28:20,17:28:20,4519,17,,,,4145.56,0
18146060,17:29:27,17:29:27,4520,18,,,,4469.85,0
18146060,17:30:19,17:30:19,4521,19,,,,4648.96,0
18146060,17:31:22,17:31:22,4522,20,,,,4894.64,0
18146060,17:32:31,17:32:31,4523,21,,,,5175.62,0
18146060,17:34:04,17:34:04,4524,22,,,,5525.93,0
18146060,17:35:07,17:35:07,4525,23,,,,5827.49,0
18146060,17:35:50,17:35:50,4526,24,,,,6019.61,0
18146060,17:36:31,17:36:31,4527,25,,,,6193.41,0
18146060,17:37:00,17:37:00,4528,26,,,,6336.65,
18146060,17:39:06,17:39:06,4400,27,,,,6788.65,0
18146060,17:40:29,17:40:29,7246,28,,,,7056.53,0
18146060,17:41:27,17:41:27,8635,29,,,,7185.49,0
18146060,17:42:30,17:42:30,2643,30,,,,7313.12,0
18146060,17:43:48,17:43:48,584,31,,,,7516.88,0
18146060,17:46:00,17:46:00,10043,32,,,,7844.08,
18146060,17:47:31,17:47:31,2645,33,,,,8188.01,0
18146060,17:48:13,17:48:13,2646,34,,,,8423.86,0
18146060,17:49:46,17:49:46,10480,35,,,,8926.28,0
18146060,17:50:19,17:50:19,8977,36,,,,9132.8,0
18146060,17:50:56,17:50:56,10736,37,,,,9316.03,0
18146060,17:51:41,17:51:41,2654,38,,,,9519.37,0
18146060,17:52:42,17:52:42,10186,39,,,,9730.43,0
18146060,17:53:33,17:53:33,10048,40,,,,9989.97,0
18146060,17:54:55,17:54:55,9996,41,,,,10421.12,0
18146060,17:55:25,17:55:25,9994,42,,,,10585.8,0
18146060,17:56:59,17:56:59,9990,43,,,,11051.12,0
18146060,18:01:00,18:01:00,9989,44,,1,,11461.56,
18146120,17:14:00,17:14:00,9946,1,,,1,0,
18146120,17:15:44,17:15:44,10173,2,,,,526.98,0
18146120,17:17:26,17:17:26,10023,3,,,,1030.44,0
18146120,17:18:21,17:18:21,10024,4,,,,1265.23,0
18146120,17:19:10,17:19:10,4513,5,,,,1478.79,0
18146120,17:20:05,17:20:05,4514,6,,,,1675.05,0
18146120,17:20:37,17:20:37,4515,7,,,,1781.36,0
18146120,17:21:41,17:21:41,4516,8,,,,2099.5,0
18146120,17:22:25,17:22:25,4517,9,,,,2256.16,0
18146120,17:23:00,17:23:00,4518,10,,,,2381.56,
18146120,17:23:39,17:23:39,568,11,,,,2607.26,0
18146120,17:24:04,17:24:04,569,12,,,,2796.73,0
18146120,17:24:53,17:24:53,570,13,,,,3139.17,0
18146120,17:25:57,17:25:57,571,14,,,,3444.48,0
18146120,17:26:33,17:26:33,10748,15,,,,3680.2,0
18146120,17:27:00,17:27:00,573,16,,,,3824.8,
18146120,17:28:20,17:28:20,4519,17,,,,4145.56,0
18146120,17:29:27,17:29:27,4520,18,,,,4469.85,0
18146120,17:30:19,17:30:19,4521,19,,,,4648.96,0
18146120,17:31:22,17:31:22,4522,20,,,,4894.64,0
18146120,17:32:31,17:32:31,4523,21,,,,5175.62,0
18146120,17:34:04,17:34:04,4524,22,,,,5525.93,0
18146120,17:35:07,17:35:07,4525,23,,,,5827.49,0
18146120,17:35:50,17:35:50,4526,24,,,,6019.61,0
18146120,17:36:31,17:36:31,4527,25,,,,6193.41,0
18146120,17:37:00,17:37:00,4528,26,,,,6336.65,
18146120,17:39:06,17:39:06,4400,27,,,,6788.65,0
18146120,17:40:29,17:40:29,7246,28,,,,7056.53,0
18146120,17:41:27,17:41:27,8635,29,,,,7185.49,0
18146120,17:42:30,17:42:30,2643,30,,,,7313.12,0
18146120,17:43:48,17:43:48,584,31,,,,7516.88,0
18146120,17:46:00,17:46:00,10043,32,,,,7844.08,
18146120,17:47:31,17:47:31,2645,33,,,,8188.01,0
18146120,17:48:13,17:48:13,2646,34,,,,8423.86,0
18146120,17:49:46,17:49:46,10480,35,,,,8926.28,0
18146120,17:50:19,17:50:19,8977,36,,,,9132.8,0
18146120,17:50:56,17:50:56,10736,37,,,,9316.03,0
18146120,17:51:41,17:51:41,2654,38,,,,9519.37,0
18146120,17:52:42,17:52:42,10186,39,,,,9730.43,0
18146120,17:53:33,17:53:33,10048,40,,,,9989.97,0
18146120,17:54:55,17:54:55,9996,41,,,,10421.12,0
18146120,17:55:25,17:55:25,9994,42,,,,10585.8,0
18146120,17:56:59,17:56:59,9990,43,,,,11051.12,0
18146120,18:01:00,18:01:00,9989,44,,1,,11461.56,
18224070,08:03:00,08:03:00,9946,1,,,1,0,
18224070,08:04:09,08:04:09,10173,2,,,,526.98,0
18224070,08:05:17,08:05:17,10023,3,,,,1030.44,0
18224070,08:05:54,08:05:54,10024,4,,,,1265.23,0
18224070,08:06:27,08:06:27,4513,5,,,,1478.79,0
18224070,08:07:03,08:07:03,4514,6,,,,1675.05,0
18224070,08:07:25,08:07:25,4515,7,,,,1781.36,0
18224070,08:08:07,08:08:07,4516,8,,,,2099.5,0
18224070,08:08:36,08:08:36,4517,9,,,,2256.16,0
18224070,08:09:00,08:09:00,4518,10,,,,2381.56,
18224070,08:09:39,08:09:39,568,11,,,,2607.26,0
18224070,08:10:04,08:10:04,569,12,,,,2796.73,0
18224070,08:10:53,08:10:53,570,13,,,,3139.17,0
18224070,08:11:57,08:11:57,571,14,,,,3444.48,0
18224070,08:12:33,08:12:33,10748,15,,,,3680.2,0
18224070,08:13:00,08:13:00,573,16,,,,3824.8,
18224070,08:14:04,08:14:04,4519,17,,,,4145.56,0
18224070,08:14:57,08:14:57,4520,18,,,,4469.85,0
18224070,08:15:39,08:15:39,4521,19,,,,4648.96,0
18224070,08:16:30,08:16:30,4522,20,,,,4894.64,0
18224070,08:17:25,08:17:25,4523,21,,,,5175.62,0
18224070,08:18:39,08:18:39,4524,22,,,,5525.93,0
18224070,08:19:30,08:19:30,4525,23,,,,5827.49,0
18224070,08:20:04,08:20:04,4526,24,,,,6019.61,0
18224070,08:20:36,08:20:36,4527,25,,,,6193.41,0
18224070,08:21:00,08:21:00,4528,26,,,,6336.65,
18224070,08:22:10,08:22:10,4400,27,,,,6788.65,0
18224070,08:22:56,08:22:56,7246,28,,,,7056.53,0
18224070,08:23:28,08:23:28,8635,29,,,,7185.49,0
18224070,08:24:03,08:24:03,2643,30,,,,7313.12,0
18224070,08:24:47,08:24:47,584,31,,,,7516.88,0
18224070,08:26:00,08:26:00,10043,32,,,,7844.08,
18224070,08:27:19,08:27:19,2645,33,,,,8188.01,0
18224070,08:27:55,08:27:55,2646,34,,,,8423.86,0
18224070,08:29:16,08:29:16,10480,35,,,,8926.28,0
18224070,08:29:44,08:29:44,8977,36,,,,9132.8,0
18224070,08:30:17,08:30:17,10736,37,,,,9316.03,0
18224070,08:30:55,08:30:55,2654,38,,,,9519.37,0
18224070,08:31:48,08:31:48,10186,39,,,,9730.43,0
18224070,08:32:33,08:32:33,10048,40,,,,9989.97,0
18224070,08:33:43,08:33:43,9996,41,,,,10421.12,0
18224070,08:34:10,08:34:10,9994,42,,,,10585.8,0
18224070,08:35:31,08:35:31,9990,43,,,,11051.12,0
18224070,08:39:00,08:39:00,9989,44,,1,,11461.56,
19212070,20:03:00,20:03:00,9946,1,,,1,0,
19212070,20:04:21,20:04:21,10173,2,,,,526.98,0
19212070,20:05:40,20:05:40,10023,3,,,,1030.44,0
19212070,20:06:23,20:06:23,10024,4,,,,1265.23,0
19212070,20:07:01,20:07:01,4513,5,,,,1478.79,0
19212070,20:07:44,20:07:44,4514,6,,,,1675.05,0
19212070,20:08:09,20:08:09,4515,7,,,,1781.36,0
19212070,20:08:59,20:08:59,4516,8,,,,2099.5,0
19212070,20:09:32,20:09:32,4517,9,,,,2256.16,0
19212070,20:10:00,20:10:00,4518,10,,,,2381.56,
19212070,20:10:29,20:10:29,568,11,,,,2607.26,0
19212070,20:10:48,20:10:48,569,12,,,,2796.73,0
19212070,20:11:25,20:11:25,570,13,,,,3139.17,0
19212070,20:12:13,20:12:13,571,14,,,,3444.48,0
19212070,20:12:39,20:12:39,10748,15,,,,3680.2,0
19212070,20:13:00,20:13:00,573,16,,,,3824.8,
19212070,20:14:04,20:14:04,4519,17,,,,4145.56,0
19212070,20:14:57,20:14:57,4520,18,,,,4469.85,0
19212070,20:15:39,20:15:39,4521,19,,,,4648.96,0
19212070,20:16:30,20:16:30,4522,20,,,,4894.64,0
19212070,20:17:25,20:17:25,4523,21,,,,5175.62,0
19212070,20:18:39,20:18:39,4524,22,,,,5525.93,0
19212070,20:19:30,20:19:30,4525,23,,,,5827.49,0
19212070,20:20:04,20:20:04,4526,24,,,,6019.61,0
19212070,20:20:36,20:20:36,4527,25,,,,6193.41,0
19212070,20:21:00,20:21:00,4528,26,,,,6336.65,
19212070,20:22:10,20:22:10,4400,27,,,,6788.65,0
19212070,20:22:56,20:22:56,7246,28,,,,7056.53,0
19212070,20:23:28,20:23:28,8635,29,,,,7185.49,0
19212070,20:24:03,20:24:03,2643,30,,,,7313.12,0
19212070,20:24:47,20:24:47,584,31,,,,7516.88,0
19212070,20:26:00,20:26:00,10043,32,,,,7844.08,
19212070,20:27:12,20:27:12,2645,33,,,,8188.01,0
19212070,20:27:46,20:27:46,2646,34,,,,8423.86,0
19212070,20:29:01,20:29:01,10480,35,,,,8926.28,0
19212070,20:29:27,20:29:27,8977,36,,,,9132.8,0
19212070,20:29:57,20:29:57,10736,37,,,,9316.03,0
19212070,20:30:33,20:30:33,2654,38,,,,9519.37,0
19212070,20:31:21,20:31:21,10186,39,,,,9730.43,0
19212070,20:32:02,20:32:02,10048,40,,,,9989.97,0
19212070,20:33:08,20:33:08,9996,41,,,,10421.12,0
19212070,20:33:32,20:33:32,9994,42,,,,10585.8,0
19212070,20:34:47,20:34:47,9990,43,,,,11051.12,0
19212070,20:38:00,20:38:00,9989,44,,1,,11461.56,
20137070,09:03:00,09:03:00,9946,1,,,1,0,
20137070,09:04:21,09:04:21,10173,2,,,,526.98,0
20137070,09:05:40,09:05:40,10023,3,,,,1030.44,0
20137070,09:06:23,09:06:23,10024,4,,,,1265.23,0
20137070,09:07:01,09:07:01,4513,5,,,,1478.79,0
20137070,09:07:44,09:07:44,4514,6,,,,1675.05,0
20137070,09:08:09,09:08:09,4515,7,,,,1781.36,0
20137070,09:08:59,09:08:59,4516,8,,,,2099.5,0
20137070,09:09:32,09:09:32,4517,9,,,,2256.16,0
20137070,09:10:00,09:10:00,4518,10,,,,2381.56,
20137070,09:10:39,09:10:39,568,11,,,,2607.26,0
20137070,09:11:04,09:11:04,569,12,,,,2796.73,0
20137070,09:11:53,09:11:53,570,13,,,,3139.17,0
20137070,09:12:57,09:12:57,571,14,,,,3444.48,0
20137070,09:13:33,09:13:33,10748,15,,,,3680.2,0
20137070,09:14:00,09:14:00,573,16,,,,3824.8,
20137070,09:15:04,09:15:04,4519,17,,,,4145.56,0
20137070,09:15:57,09:15:57,4520,18,,,,4469.85,0
20137070,09:16:39,09:16:39,4521,19,,,,4648.96,0
20137070,09:17:30,09:17:30,4522,20,,,,4894.64,0
20137070,09:18:25,09:18:25,4523,21,,,,5175.62,0
20137070,09:19:39,09:19:39,4524,22,,,,5525.93,0
20137070,09:20:30,09:20:30,4525,23,,,,5827.49,0
20137070,09:21:04,09:21:04,4526,24,,,,6019.61,0
20137070,09:21:36,09:21:36,4527,25,,,,6193.41,0
20137070,09:22:00,09:22:00,4528,26,,,,6336.65,
20137070,09:23:10,09:23:10,4400,27,,,,6788.65,0
20137070,09:23:56,09:23:56,7246,28,,,,7056.53,0
20137070,09:24:28,09:24:28,8635,29,,,,7185.49,0
20137070,09:25:03,09:25:03,2643,30,,,,7313.12,0
20137070,09:25:47,09:25:47,584,31,,,,7516.88,0
20137070,09:27:00,09:27:00,10043,32,,,,7844.08,
20137070,09:28:19,09:28:19,2645,33,,,,8188.01,0
20137070,09:28:55,09:28:55,2646,34,,,,8423.86,0
20137070,09:30:16,09:30:16,10480,35,,,,8926.28,0
20137070,09:30:44,09:30:44,8977,36,,,,9132.8,0
20137070,09:31:17,09:31:17,10736,37,,,,9316.03,0
20137070,09:31:55,09:31:55,2654,38,,,,9519.37,0
20137070,09:32:48,09:32:48,10186,39,,,,9730.43,0
20137070,09:33:33,09:33:33,10048,40,,,,9989.97,0
20137070,09:34:43,09:34:43,9996,41,,,,10421.12,0
20137070,09:35:10,09:35:10,9994,42,,,,10585.8,0
20137070,09:36:31,09:36:31,9990,43,,,,11051.12,0
20137070,09:40:00,09:40:00,9989,44,,1,,11461.56,
20357110,10:03:00,10:03:00,9946,1,,,1,0,
20357110,10:04:32,10:04:32,10173,2,,,,526.98,0
20357110,10:06:03,10:06:03,10023,3,,,,1030.44,0
20357110,10:06:52,10:06:52,10024,4,,,,1265.23,0
20357110,10:07:36,10:07:36,4513,5,,,,1478.79,0
20357110,10:08:25,10:08:25,4514,6,,,,1675.05,0
20357110,10:08:53,10:08:53,4515,7,,,,1781.36,0
20357110,10:09:50,10:09:50,4516,8,,,,2099.5,0
20357110,10:10:29,10:10:29,4517,9,,,,2256.16,0
20357110,10:11:00,10:11:00,4518,10,,,,2381.56,
20357110,10:11:39,10:11:39,568,11,,,,2607.26,0
20357110,10:12:04,10:12:04,569,12,,,,2796.73,0
20357110,10:12:53,10:12:53,570,13,,,,3139.17,0
20357110,10:13:57,10:13:57,571,14,,,,3444.48,0
20357110,10:14:33,10:14:33,10748,15,,,,3680.2,0
20357110,10:15:00,10:15:00,573,16,,,,3824.8,
20357110,10:16:04,10:16:04,4519,17,,,,4145.56,0
20357110,10:16:57,10:16:57,4520,18,,,,4469.85,0
20357110,10:17:39,10:17:39,4521,19,,,,4648.96,0
20357110,10:18:30,10:18:30,4522,20,,,,4894.64,0
20357110,10:19:25,10:19:25,4523,21,,,,5175.62,0
20357110,10:20:39,10:20:39,4524,22,,,,5525.93,0
20357110,10:21:30,10:21:30,4525,23,,,,5827.49,0
20357110,10:22:04,10:22:04,4526,24,,,,6019.61,0
20357110,10:22:36,10:22:36,4527,25,,,,6193.41,0
20357110,10:23:00,10:23:00,4528,26,,,,6336.65,
20357110,10:24:10,10:24:10,4400,27,,,,6788.65,0
20357110,10:24:56,10:24:56,7246,28,,,,7056.53,0
20357110,10:25:28,10:25:28,8635,29,,,,7185.49,0
20357110,10:26:03,10:26:03,2643,30,,,,7313.12,0
20357110,10:26:47,10:26:47,584,31,,,,7516.88,0
20357110,10:28:00,10:28:00,10043,32,,,,7844.08,
20357110,10:29:25,10:29:25,2645,33,,,,8188.01,0
20357110,10:30:04,10:30:04,2646,34,,,,8423.86,0
20357110,10:31:31,10:31:31,10480,35,,,,8926.28,0
20357110,10:32:02,10:32:02,8977,36,,,,9132.8,0
20357110,10:32:37,10:32:37,10736,37,,,,9316.03,0
20357110,10:33:18,10:33:18,2654,38,,,,9519.37,0
20357110,10:34:15,10:34:15,10186,39,,,,9730.43,0
20357110,10:35:03,10:35:03,10048,40,,,,9989.97,0
20357110,10:36:19,10:36:19,9996,41,,,,10421.12,0
20357110,10:36:48,10:36:48,9994,42,,,,10585.8,0
20357110,10:38:15,10:38:15,9990,43,,,,11051.12,0
20357110,10:42:00,10:42:00,9989,44,,1,,11461.56,
20397110,11:03:00,11:03:00,9946,1,,,1,0,
20397110,11:04:32,11:04:32,10173,2,,,,526.98,0
20397110,11:06:03,11:06:03,10023,3,,,,1030.44,0
20397110,11:06:52,11:06:52,10024,4,,,,1265.23,0
20397110,11:07:36,11:07:36,4513,5,,,,1478.79,0
20397110,11:08:25,11:08:25,4514,6,,,,1675.05,0
20397110,11:08:53,11:08:53,4515,7,,,,1781.36,0
20397110,11:09:50,11:09:50,4516,8,,,,2099.5,0
20397110,11:10:29,11:10:29,4517,9,,,,2256.16,0
20397110,11:11:00,11:11:00,4518,10,,,,2381.56,
20397110,11:11:39,11:11:39,568,11,,,,2607.26,0
20397110,11:12:04,11:12:04,569,12,,,,2796.73,0
20397110,11:12:53,11:12:53,570,13,,,,3139.17,0
20397110,11:13:57,11:13:57,571,14,,,,3444.48,0
20397110,11:14:33,11:14:33,10748,15,,,,3680.2,0
20397110,11:15:00,11:15:00,573,16,,,,3824.8,
20397110,11:16:04,11:16:04,4519,17,,,,4145.56,0
20397110,11:16:57,11:16:57,4520,18,,,,4469.85,0
20397110,11:17:39,11:17:39,4521,19,,,,4648.96,0
20397110,11:18:30,11:18:30,4522,20,,,,4894.64,0
20397110,11:19:25,11:19:25,4523,21,,,,5175.62,0
20397110,11:20:39,11:20:39,4524,22,,,,5525.93,0
20397110,11:21:30,11:21:30,4525,23,,,,5827.49,0
20397110,11:22:04,11:22:04,4526,24,,,,6019.61,0
20397110,11:22:36,11:22:36,4527,25,,,,6193.41,0
20397110,11:23:00,11:23:00,4528,26,,,,6336.65,
20397110,11:24:10,11:24:10,4400,27,,,,6788.65,0
20397110,11:24:56,11:24:56,7246,28,,,,7056.53,0
20397110,11:25:28,11:25:28,8635,29,,,,7185.49,0
20397110,11:26:03,11:26:03,2643,30,,,,7313.12,0
20397110,11:26:47,11:26:47,584,31,,,,7516.88,0
20397110,11:28:00,11:28:00,10043,32,,,,7844.08,
20397110,11:29:25,11:29:25,2645,33,,,,8188.01,0
20397110,11:30:04,11:30:04,2646,34,,,,8423.86,0
20397110,11:31:31,11:31:31,10480,35,,,,8926.28,0
20397110,11:32:02,11:32:02,8977,36,,,,9132.8,0
20397110,11:32:37,11:32:37,10736,37,,,,9316.03,0
20397110,11:33:18,11:33:18,2654,38,,,,9519.37,0
20397110,11:34:15,11:34:15,10186,39,,,,9730.43,0
20397110,11:35:03,11:35:03,10048,40,,,,9989.97,0
20397110,11:36:19,11:36:19,9996,41,,,,10421.12,0
20397110,11:36:48,11:36:48,9994,42,,,,10585.8,0
20397110,11:38:15,11:38:15,9990,43,,,,11051.12,0
20397110,11:42:00,11:42:00,9989,44,,1,,11461.56,
20612090,08:59:00,08:59:00,9946,1,,,1,0,
20612090,09:01:54,09:01:54,10173,2,,,,526.98,0
20612090,09:04:43,09:04:43,10023,3,,,,1030.44,0
20612090,09:06:15,09:06:15,10024,4,,,,1265.23,0
20612090,09:07:37,09:07:37,4513,5,,,,1478.79,0
20612090,09:09:09,09:09:09,4514,6,,,,1675.05,0
20612090,09:10:02,09:10:02,4515,7,,,,1781.36,0
20612090,09:11:49,09:11:49,4516,8,,,,2099.5,0
20612090,09:13:01,09:13:01,4517,9,,,,2256.16,0
20612090,09:14:00,09:14:00,4518,10,,,,2381.56,
20612090,09:14:39,09:14:39,568,11,,,,2607.26,0
20612090,09:15:04,09:15:04,569,12,,,,2796.73,0
20612090,09:15:53,09:15:53,570,13,,,,3139.17,0
20612090,09:16:57,09:16:57,571,14,,,,3444.48,0
20612090,09:17:33,09:17:33,10748,15,,,,3680.2,0
20612090,09:18:00,09:18:00,573,16,,,,3824.8,
20612090,09:19:20,09:19:20,4519,17,,,,4145.56,0
20612090,09:20:27,09:20:27,4520,18,,,,4469.85,0
20612090,09:21:19,09:21:19,4521,19,,,,4648.96,0
20612090,09:22:22,09:22:22,4522,20,,,,4894.64,0
20612090,09:23:31,09:23:31,4523,21,,,,5175.62,0
20612090,09:25:04,09:25:04,4524,22,,,,5525.93,0
20612090,09:26:07,09:26:07,4525,23,,,,5827.49,0
20612090,09:26:50,09:26:50,4526,24,,,,6019.61,0
20612090,09:27:31,09:27:31,4527,25,,,,6193.41,0
20612090,09:28:00,09:28:00,4528,26,,,,6336.65,
20612090,09:29:38,09:29:38,4400,27,,,,6788.65,0
20612090,09:30:42,09:30:42,7246,28,,,,7056.53,0
20612090,09:31:28,09:31:28,8635,29,,,,7185.49,0
20612090,09:32:17,09:32:17,2643,30,,,,7313.12,0
20612090,09:33:17,09:33:17,584,31,,,,7516.88,0
20612090,09:35:00,09:35:00,10043,32,,,,7844.08,
20612090,09:36:06,09:36:06,2645,33,,,,8188.01,0
20612090,09:36:37,09:36:37,2646,34,,,,8423.86,0
20612090,09:37:46,09:37:46,10480,35,,,,8926.28,0
20612090,09:38:10,09:38:10,8977,36,,,,9132.8,0
20612090,09:38:37,09:38:37,10736,37,,,,9316.03,0
20612090,09:39:10,09:39:10,2654,38,,,,9519.37,0
20612090,09:39:54,09:39:54,10186,39,,,,9730.43,0
20612090,09:40:32,09:40:32,10048,40,,,,9989.97,0
20612090,09:41:32,09:41:32,9996,41,,,,10421.12,0
20612090,09:41:54,09:41:54,9994,42,,,,10585.8,0
20612090,09:43:03,09:43:03,9990,43,,,,11051.12,0
20612090,09:46:00,09:46:00,9989,44,,1,,11461.56,
21456090,09:59:00,09:59:00,9946,1,,,1,0,
21456090,10:00:56,10:00:56,10173,2,,,,526.98,0
21456090,10:02:49,10:02:49,10023,3,,,,1030.44,0
21456090,10:03:50,10:03:50,10024,4,,,,1265.23,0
21456090,10:04:45,10:04:45,4513,5,,,,1478.79,0
21456090,10:05:46,10:05:46,4514,6,,,,1675.05,0
21456090,10:06:21,10:06:21,4515,7,,,,1781.36,0
21456090,10:07:32,10:07:32,4516,8,,,,2099.5,0
21456090,10:08:21,10:08:21,4517,9,,,,2256.16,0
21456090,10:09:00,10:09:00,4518,10,,,,2381.56,
21456090,10:09:39,10:09:39,568,11,,,,2607.26,0
21456090,10:10:04,10:10:04,569,12,,,,2796.73,0
21456090,10:10:53,10:10:53,570,13,,,,3139.17,0
21456090,10:11:57,10:11:57,571,14,,,,3444.48,0
21456090,10:12:33,10:12:33,10748,15,,,,3680.2,0
21456090,10:13:00,10:13:00,573,16,,,,3824.8,
21456090,10:14:12,10:14:12,4519,17,,,,4145.56,0
21456090,10:15:12,10:15:12,4520,18,,,,4469.85,0
21456090,10:15:59,10:15:59,4521,19,,,,4648.96,0
21456090,10:16:56,10:16:56,4522,20,,,,4894.64,0
21456090,10:17:58,10:17:58,4523,21,,,,5175.62,0
21456090,10:19:21,10:19:21,4524,22,,,,5525.93,0
21456090,10:20:18,10:20:18,4525,23,,,,5827.49,0
21456090,10:20:57,10:20:57,4526,24,,,,6019.61,0
21456090,10:21:34,10:21:34,4527,25,,,,6193.41,0
21456090,10:22:00,10:22:00,4528,26,,,,6336.65,
21456090,10:23:10,10:23:10,4400,27,,,,6788.65,0
21456090,10:23:56,10:23:56,7246,28,,,,7056.53,0
21456090,10:24:28,10:24:28,8635,29,,,,7185.49,0
21456090,10:25:03,10:25:03,2643,30,,,,7313.12,0
21456090,10:25:47,10:25:47,584,31,,,,7516.88,0
21456090,10:27:00,10:27:00,10043,32,,,,7844.08,
21456090,10:28:06,10:28:06,2645,33,,,,8188.01,0
21456090,10:28:37,10:28:37,2646,34,,,,8423.86,0
21456090,10:29:46,10:29:46,10480,35,,,,8926.28,0
21456090,10:30:10,10:30:10,8977,36,,,,9132.8,0
21456090,10:30:37,10:30:37,10736,37,,,,9316.03,0
21456090,10:31:10,10:31:10,2654,38,,,,9519.37,0
21456090,10:31:54,10:31:54,10186,39,,,,9730.43,0
21456090,10:32:32,10:32:32,10048,40,,,,9989.97,0
21456090,10:33:32,10:33:32,9996,41,,,,10421.12,0
21456090,10:33:54,10:33:54,9994,42,,,,10585.8,0
21456090,10:35:03,10:35:03,9990,43,,,,11051.12,0
21456090,10:38:00,10:38:00,9989,44,,1,,11461.56,
21548090,09:29:00,09:29:00,9946,1,,,1,0,
21548090,09:30:56,09:30:56,10173,2,,,,526.98,0
21548090,09:32:49,09:32:49,10023,3,,,,1030.44,0
21548090,09:33:50,09:33:50,10024,4,,,,1265.23,0
21548090,09:34:45,09:34:45,4513,5,,,,1478.79,0
21548090,09:35:46,09:35:46,4514,6,,,,1675.05,0
21548090,09:36:21,09:36:21,4515,7,,,,1781.36,0
21548090,09:37:32,09:37:32,4516,8,,,,2099.5,0
21548090,09:38:21,09:38:21,4517,9,,,,2256.16,0
21548090,09:39:00,09:39:00,4518,10,,,,2381.56,
21548090,09:39:39,09:39:39,568,11,,,,2607.26,0
21548090,09:40:04,09:40:04,569,12,,,,2796.73,0
21548090,09:40:53,09:40:53,570,13,,,,3139.17,0
21548090,09:41:57,09:41:57,571,14,,,,3444.48,0
21548090,09:42:33,09:42:33,10748,15,,,,3680.2,0
21548090,09:43:00,09:43:00,573,16,,,,3824.8,
21548090,09:44:12,09:44:12,4519,17,,,,4145.56,0
21548090,09:45:12,09:45:12,4520,18,,,,4469.85,0
21548090,09:45:59,09:45:59,4521,19,,,,4648.96,0
21548090,09:46:56,09:46:56,4522,20,,,,4894.64,0
21548090,09:47:58,09:47:58,4523,21,,,,5175.62,0
21548090,09:49:21,09:49:21,4524,22,,,,5525.93,0
21548090,09:50:18,09:50:18,4525,23,,,,5827.49,0
21548090,09:50:57,09:50:57,4526,24,,,,6019.61,0
21548090,09:51:34,09:51:34,4527,25,,,,6193.41,0
21548090,09:52:00,09:52:00,4528,26,,,,6336.65,
21548090,09:53:38,09:53:38,4400,27,,,,6788.65,0
21548090,09:54:42,09:54:42,7246,28,,,,7056.53,0
21548090,09:55:28,09:55:28,8635,29,,,,7185.49,0
21548090,09:56:17,09:56:17,2643,30,,,,7313.12,0
21548090,09:57:17,09:57:17,584,31,,,,7516.88,0
21548090,09:59:00,09:59:00,10043,32,,,,7844.08,
21548090,10:00:06,10:00:06,2645,33,,,,8188.01,0
21548090,10:00:37,10:00:37,2646,34,,,,8423.86,0
21548090,10:01:46,10:01:46,10480,35,,,,8926.28,0
21548090,10:02:10,10:02:10,8977,36,,,,9132.8,0
21548090,10:02:37,10:02:37,10736,37,,,,9316.03,0
21548090,10:03:10,10:03:10,2654,38,,,,9519.37,0
21548090,10:03:54,10:03:54,10186,39,,,,9730.43,0
21548090,10:04:32,10:04:32,10048,40,,,,9989.97,0
21548090,10:05:32,10:05:32,9996,41,,,,10421.12,0
21548090,10:05:54,10:05:54,9994,42,,,,10585.8,0
21548090,10:07:03,10:07:03,9990,43,,,,11051.12,0
21548090,10:10:00,10:10:00,9989,44,,1,,11461.56,
2156090,16:13:00,16:13:00,9946,1,,,1,0,
2156090,16:14:44,16:14:44,10173,2,,,,526.98,0
2156090,16:16:26,16:16:26,10023,3,,,,1030.44,0
2156090,16:17:21,16:17:21,10024,4,,,,1265.23,0
2156090,16:18:10,16:18:10,4513,5,,,,1478.79,0
2156090,16:19:05,16:19:05,4514,6,,,,1675.05,0
2156090,16:19:37,16:19:37,4515,7,,,,1781.36,0
2156090,16:20:41,16:20:41,4516,8,,,,2099.5,0
2156090,16:21:25,16:21:25,4517,9,,,,2256.16,0
2156090,16:22:00,16:22:00,4518,10,,,,2381.56,
2156090,16:22:39,16:22:39,568,11,,,,2607.26,0
2156090,16:23:04,16:23:04,569,12,,,,2796.73,0
2156090,16:23:53,16:23:53,570,13,,,,3139.17,0
2156090,16:24:57,16:24:57,571,14,,,,3444.48,0
2156090,16:25:33,16:25:33,10748,15,,,,3680.2,0
2156090,16:26:00,16:26:00,573,16,,,,3824.8,
2156090,16:27:20,16:27:20,4519,17,,,,4145.56,0
2156090,16:28:27,16:28:27,4520,18,,,,4469.85,0
2156090,16:29:19,16:29:19,4521,19,,,,4648.96,0
2156090,16:30:22,16:30:22,4522,20,,,,4894.64,0
2156090,16:31:31,16:31:31,4523,21,,,,5175.62,0
2156090,16:33:04,16:33:04,4524,22,,,,5525.93,0
2156090,16:34:07,16:34:07,4525,23,,,,5827.49,0
2156090,16:34:50,16:34:50,4526,24,,,,6019.61,0
2156090,16:35:31,16:35:31,4527,25,,,,6193.41,0
2156090,16:36:00,16:36:00,4528,26,,,,6336.65,
2156090,16:38:06,16:38:06,4400,27,,,,6788.65,0
2156090,16:39:29,16:39:29,7246,28,,,,7056.53,0
2156090,16:40:27,16:40:27,8635,29,,,,7185.49,0
2156090,16:41:30,16:41:30,2643,30,,,,7313.12,0
2156090,16:42:48,16:42:48,584,31,,,,7516.88,0
2156090,16:45:00,16:45:00,10043,32,,,,7844.08,
2156090,16:46:37,16:46:37,2645,33,,,,8188.01,0
2156090,16:47:22,16:47:22,2646,34,,,,8423.86,0
2156090,16:49:01,16:49:01,10480,35,,,,8926.28,0
2156090,16:49:36,16:49:36,8977,36,,,,9132.8,0
2156090,16:50:16,16:50:16,10736,37,,,,9316.03,0
2156090,16:51:04,16:51:04,2654,38,,,,9519.37,0
2156090,16:52:08,16:52:08,10186,39,,,,9730.43,0
2156090,16:53:03,16:53:03,10048,40,,,,9989.97,0
2156090,16:54:31,16:54:31,9996,41,,,,10421.12,0
2156090,16:55:03,16:55:03,9994,42,,,,10585.8,0
2156090,16:56:43,16:56:43,9990,43,,,,11051.12,0
2156090,17:01:00,17:01:00,9989,44,,1,,11461.56,
21584020,18:04:00,18:04:00,9946,1,,,1,0,
21584020,18:05:44,18:05:44,10173,2,,,,526.98,0
21584020,18:07:26,18:07:26,10023,3,,,,1030.44,0
21584020,18:08:21,18:08:21,10024,4,,,,1265.23,0
21584020,18:09:10,18:09:10,4513,5,,,,1478.79,0
21584020,18:10:05,18:10:05,4514,6,,,,1675.05,0
21584020,18:10:37,18:10:37,4515,7,,,,1781.36,0
21584020,18:11:41,18:11:41,4516,8,,,,2099.5,0
21584020,18:12:25,18:12:25,4517,9,,,,2256.16,0
21584020,18:13:00,18:13:00,4518,10,,,,2381.56,
21584020,18:13:49,18:13:49,568,11,,,,2607.26,0
21584020,18:14:20,18:14:20,569,12,,,,2796.73,0
21584020,18:15:22,18:15:22,570,13,,,,3139.17,0
21584020,18:16:42,18:16:42,571,14,,,,3444.48,0
21584020,18:17:26,18:17:26,10748,15,,,,3680.2,0
21584020,18:18:00,18:18:00,573,16,,,,3824.8,
21584020,18:19:04,18:19:04,4519,17,,,,4145.56,0
21584020,18:19:57,18:19:57,4520,18,,,,4469.85,0
21584020,18:20:39,18:20:39,4521,19,,,,4648.96,0
21584020,18:21:30,18:21:30,4522,20,,,,4894.64,0
21584020,18:22:25,18:22:25,4523,21,,,,5175.62,0
21584020,18:23:39,18:23:39,4524,22,,,,5525.93,0
21584020,18:24:30,18:24:30,4525,23,,,,5827.49,0
21584020,18:25:04,18:25:04,4526,24,,,,6019.61,0
21584020,18:25:36,18:25:36,4527,25,,,,6193.41,0
21584020,18:26:00,18:26:00,4528,26,,,,6336.65,
21584020,18:27:38,18:27:38,4400,27,,,,6788.65,0
21584020,18:28:42,18:28:42,7246,28,,,,7056.53,0
21584020,18:29:28,18:29:28,8635,29,,,,7185.49,0
21584020,18:30:17,18:30:17,2643,30,,,,7313.12,0
21584020,18:31:17,18:31:17,584,31,,,,7516.88,0
21584020,18:33:00,18:33:00,10043,32,,,,7844.08,
21584020,18:34:06,18:34:06,2645,33,,,,8188.01,0
21584020,18:34:37,18:34:37,2646,34,,,,8423.86,0
21584020,18:35:46,18:35:46,10480,35,,,,8926.28,0
21584020,18:36:10,18:36:10,8977,36,,,,9132.8,0
21584020,18:36:37,18:36:37,10736,37,,,,9316.03,0
21584020,18:37:10,18:37:10,2654,38,,,,9519.37,0
21584020,18:37:54,18:37:54,10186,39,,,,9730.43,0
21584020,18:38:32,18:38:32,10048,40,,,,9989.97,0
21584020,18:39:32,18:39:32,9996,41,,,,10421.12,0
21584020,18:39:54,18:39:54,9994,42,,,,10585.8,0
21584020,18:41:03,18:41:03,9990,43,,,,11051.12,0
21584020,18:44:00,18:44:00,9989,44,,1,,11461.56,
21584030,18:04:00,18:04:00,9946,1,,,1,0,
21584030,18:05:44,18:05:44,10173,2,,,,526.98,0
21584030,18:07:26,18:07:26,10023,3,,,,1030.44,0
21584030,18:08:21,18:08:21,10024,4,,,,1265.23,0
21584030,18:09:10,18:09:10,4513,5,,,,1478.79,0
21584030,18:10:05,18:10:05,4514,6,,,,1675.05,0
21584030,18:10:37,18:10:37,4515,7,,,,1781.36,0
21584030,18:11:41,18:11:41,4516,8,,,,2099.5,0
21584030,18:12:25,18:12:25,4517,9,,,,2256.16,0
21584030,18:13:00,18:13:00,4518,10,,,,2381.56,
21584030,18:13:49,18:13:49,568,11,,,,2607.26,0
21584030,18:14:20,18:14:20,569,12,,,,2796.73,0
21584030,18:15:22,18:15:22,570,13,,,,3139.17,0
21584030,18:16:42,18:16:42,571,14,,,,3444.48,0
21584030,18:17:26,18:17:26,10748,15,,,,3680.2,0
21584030,18:18:00,18:18:00,573,16,,,,3824.8,
21584030,18:19:04,18:19:04,4519,17,,,,4145.56,0
21584030,18:19:57,18:19:57,4520,18,,,,4469.85,0
21584030,18:20:39,18:20:39,4521,19,,,,4648.96,0
21584030,18:21:30,18:21:30,4522,20,,,,4894.64,0
21584030,18:22:25,18:22:25,4523,21,,,,5175.62,0
21584030,18:23:39,18:23:39,4524,22,,,,5525.93,0
21584030,18:24:30,18:24:30,4525,23,,,,5827.49,0
21584030,18:25:04,18:25:04,4526,24,,,,6019.61,0
21584030,18:25:36,18:25:36,4527,25,,,,6193.41,0
21584030,18:26:00,18:26:00,4528,26,,,,6336.65,
21584030,18:27:38,18:27:38,4400,27,,,,6788.65,0
21584030,18:28:42,18:28:42,7246,28,,,,7056.53,0
21584030,18:29:28,18:29:28,8635,29,,,,7185.49,0
21584030,18:30:17,18:30:17,2643,30,,,,7313.12,0
21584030,18:31:17,18:31:17,584,31,,,,7516.88,0
21584030,18:33:00,18:33:00,10043,32,,,,7844.08,
21584030,18:34:06,18:34:06,2645,33,,,,8188.01,0
21584030,18:34:37,18:34:37,2646,34,,,,8423.86,0
21584030,18:35:46,18:35:46,10480,35,,,,8926.28,0
21584030,18:36:10,18:36:10,8977,36,,,,9132.8,0
21584030,18:36:37,18:36:37,10736,37,,,,9316.03,0
21584030,18:37:10,18:37:10,2654,38,,,,9519.37,0
21584030,18:37:54,18:37:54,10186,39,,,,9730.43,0
21584030,18:38:32,18:38:32,10048,40,,,,9989.97,0
21584030,18:39:32,18:39:32,9996,41,,,,10421.12,0
21584030,18:39:54,18:39:54,9994,42,,,,10585.8,0
21584030,18:41:03,18:41:03,9990,43,,,,11051.12,0
21584030,18:44:00,18:44:00,9989,44,,1,,11461.56,
21584040,18:04:00,18:04:00,9946,1,,,1,0,
21584040,18:05:44,18:05:44,10173,2,,,,526.98,0
21584040,18:07:26,18:07:26,10023,3,,,,1030.44,0
21584040,18:08:21,18:08:21,10024,4,,,,1265.23,0
21584040,18:09:10,18:09:10,4513,5,,,,1478.79,0
21584040,18:10:05,18:10:05,4514,6,,,,1675.05,0
21584040,18:10:37,18:10:37,4515,7,,,,1781.36,0
21584040,18:11:41,18:11:41,4516,8,,,,2099.5,0
21584040,18:12:25,18:12:25,4517,9,,,,2256.16,0
21584040,18:13:00,18:13:00,4518,10,,,,2381.56,
21584040,18:13:49,18:13:49,568,11,,,,2607.26,0
21584040,18:14:20,18:14:20,569,12,,,,2796.73,0
21584040,18:15:22,18:15:22,570,13,,,,3139.17,0
21584040,18:16:42,18:16:42,571,14,,,,3444.48,0
21584040,18:17:26,18:17:26,10748,15,,,,3680.2,0
21584040,18:18:00,18:18:00,573,16,,,,3824.8,
21584040,18:19:04,18:19:04,4519,17,,,,4145.56,0
21584040,18:19:57,18:19:57,4520,18,,,,4469.85,0
21584040,18:20:39,18:20:39,4521,19,,,,4648.96,0
21584040,18:21:30,18:21:30,4522,20,,,,4894.64,0
21584040,18:22:25,18:22:25,4523,21,,,,5175.62,0
21584040,18:23:39,18:23:39,4524,22,,,,5525.93,0
21584040,18:24:30,18:24:30,4525,23,,,,5827.49,0
21584040,18:25:04,18:25:04,4526,24,,,,6019.61,0
21584040,18:25:36,18:25:36,4527,25,,,,6193.41,0
21584040,18:26:00,18:26:00,4528,26,,,,6336.65,
21584040,18:27:38,18:27:38,4400,27,,,,6788.65,0
21584040,18:28:42,18:28:42,7246,28,,,,7056.53,0
21584040,18:29:28,18:29:28,8635,29,,,,7185.49,0
21584040,18:30:17,18:30:17,2643,30,,,,7313.12,0
21584040,18:31:17,18:31:17,584,31,,,,7516.88,0
21584040,18:33:00,18:33:00,10043,32,,,,7844.08,
21584040,18:34:06,18:34:06,2645,33,,,,8188.01,0
21584040,18:34:37,18:34:37,2646,34,,,,8423.86,0
21584040,18:35:46,18:35:46,10480,35,,,,8926.28,0
21584040,18:36:10,18:36:10,8977,36,,,,9132.8,0
21584040,18:36:37,18:36:37,10736,37,,,,9316.03,0
21584040,18:37:10,18:37:10,2654,38,,,,9519.37,0
21584040,18:37:54,18:37:54,10186,39,,,,9730.43,0
21584040,18:38:32,18:38:32,10048,40,,,,9989.97,0
21584040,18:39:32,18:39:32,9996,41,,,,10421.12,0
21584040,18:39:54,18:39:54,9994,42,,,,10585.8,0
21584040,18:41:03,18:41:03,9990,43,,,,11051.12,0
21584040,18:44:00,18:44:00,9989,44,,1,,11461.56,
21584050,18:04:00,18:04:00,9946,1,,,1,0,
21584050,18:05:44,18:05:44,10173,2,,,,526.98,0
21584050,18:07:26,18:07:26,10023,3,,,,1030.44,0
21584050,18:08:21,18:08:21,10024,4,,,,1265.23,0
21584050,18:09:10,18:09:10,4513,5,,,,1478.79,0
21584050,18:10:05,18:10:05,4514,6,,,,1675.05,0
21584050,18:10:37,18:10:37,4515,7,,,,1781.36,0
21584050,18:11:41,18:11:41,4516,8,,,,2099.5,0
21584050,18:12:25,18:12:25,4517,9,,,,2256.16,0
21584050,18:13:00,18:13:00,4518,10,,,,2381.56,
21584050,18:13:49,18:13:49,568,11,,,,2607.26,0
21584050,18:14:20,18:14:20,569,12,,,,2796.73,0
21584050,18:15:22,18:15:22,570,13,,,,3139.17,0
21584050,18:16:42,18:16:42,571,14,,,,3444.48,0
21584050,18:17:26,18:17:26,10748,15,,,,3680.2,0
21584050,18:18:00,18:18:00,573,16,,,,3824.8,
21584050,18:19:04,18:19:04,4519,17,,,,4145.56,0
21584050,18:19:57,18:19:57,4520,18,,,,4469.85,0
21584050,18:20:39,18:20:39,4521,19,,,,4648.96,0
21584050,18:21:30,18:21:30,4522,20,,,,4894.64,0
21584050,18:22:25,18:22:25,4523,21,,,,5175.62,0
21584050,18:23:39,18:23:39,4524,22,,,,5525.93,0
21584050,18:24:30,18:24:30,4525,23,,,,5827.49,0
21584050,18:25:04,18:25:04,4526,24,,,,6019.61,0
21584050,18:25:36,18:25:36,4527,25,,,,6193.41,0
21584050,18:26:00,18:26:00,4528,26,,,,6336.65,
21584050,18:27:38,18:27:38,4400,27,,,,6788.65,0
21584050,18:28:42,18:28:42,7246,28,,,,7056.53,0
21584050,18:29:28,18:29:28,8635,29,,,,7185.49,0
21584050,18:30:17,18:30:17,2643,30,,,,7313.12,0
21584050,18:31:17,18:31:17,584,31,,,,7516.88,0
21584050,18:33:00,18:33:00,10043,32,,,,7844.08,
21584050,18:34:06,18:34:06,2645,33,,,,8188.01,0
21584050,18:34:37,18:34:37,2646,34,,,,8423.86,0
21584050,18:35:46,18:35:46,10480,35,,,,8926.28,0
21584050,18:36:10,18:36:10,8977,36,,,,9132.8,0
21584050,18:36:37,18:36:37,10736,37,,,,9316.03,0
21584050,18:37:10,18:37:10,2654,38,,,,9519.37,0
21584050,18:37:54,18:37:54,10186,39,,,,9730.43,0
21584050,18:38:32,18:38:32,10048,40,,,,9989.97,0
21584050,18:39:32,18:39:32,9996,41,,,,10421.12,0
21584050,18:39:54,18:39:54,9994,42,,,,10585.8,0
21584050,18:41:03,18:41:03,9990,43,,,,11051.12,0
21584050,18:44:00,18:44:00,9989,44,,1,,11461.56,
21584060,18:04:00,18:04:00,9946,1,,,1,0,
21584060,18:05:44,18:05:44,10173,2,,,,526.98,0
21584060,18:07:26,18:07:26,10023,3,,,,1030.44,0
21584060,18:08:21,18:08:21,10024,4,,,,1265.23,0
21584060,18:09:10,18:09:10,4513,5,,,,1478.79,0
21584060,18:10:05,18:10:05,4514,6,,,,1675.05,0
21584060,18:10:37,18:10:37,4515,7,,,,1781.36,0
21584060,18:11:41,18:11:41,4516,8,,,,2099.5,0
21584060,18:12:25,18:12:25,4517,9,,,,2256.16,0
21584060,18:13:00,18:13:00,4518,10,,,,2381.56,
21584060,18:13:49,18:13:49,568,11,,,,2607.26,0
21584060,18:14:20,18:14:20,569,12,,,,2796.73,0
21584060,18:15:22,18:15:22,570,13,,,,3139.17,0
21584060,18:16:42,18:16:42,571,14,,,,3444.48,0
21584060,18:17:26,18:17:26,10748,15,,,,3680.2,0
21584060,18:18:00,18:18:00,573,16,,,,3824.8,
21584060,18:19:04,18:19:04,4519,17,,,,4145.56,0
21584060,18:19:57,18:19:57,4520,18,,,,4469.85,0
21584060,18:20:39,18:20:39,4521,19,,,,4648.96,0
21584060,18:21:30,18:21:30,4522,20,,,,4894.64,0
21584060,18:22:25,18:22:25,4523,21,,,,5175.62,0
21584060,18:23:39,18:23:39,4524,22,,,,5525.93,0
21584060,18:24:30,18:24:30,4525,23,,,,5827.49,0
21584060,18:25:04,18:25:04,4526,24,,,,6019.61,0
21584060,18:25:36,18:25:36,4527,25,,,,6193.41,0
21584060,18:26:00,18:26:00,4528,26,,,,6336.65,
21584060,18:27:38,18:27:38,4400,27,,,,6788.65,0
21584060,18:28:42,18:28:42,7246,28,,,,7056.53,0
21584060,18:29:28,18:29:28,8635,29,,,,7185.49,0
21584060,18:30:17,18:30:17,2643,30,,,,7313.12,0
21584060,18:31:17,18:31:17,584,31,,,,7516.88,0
21584060,18:33:00,18:33:00,10043,32,,,,7844.08,
21584060,18:34:06,18:34:06,2645,33,,,,8188.01,0
21584060,18:34:37,18:34:37,2646,34,,,,8423.86,0
21584060,18:35:46,18:35:46,10480,35,,,,8926.28,0
21584060,18:36:10,18:36:10,8977,36,,,,9132.8,0
21584060,18:36:37,18:36:37,10736,37,,,,9316.03,0
21584060,18:37:10,18:37:10,2654,38,,,,9519.37,0
21584060,18:37:54,18:37:54,10186,39,,,,9730.43,0
21584060,18:38:32,18:38:32,10048,40,,,,9989.97,0
21584060,18:39:32,18:39:32,9996,41,,,,10421.12,0
21584060,18:39:54,18:39:54,9994,42,,,,10585.8,0
21584060,18:41:03,18:41:03,9990,43,,,,11051.12,0
21584060,18:44:00,18:44:00,9989,44,,1,,11461.56,
21584120,18:04:00,18:04:00,9946,1,,,1,0,
21584120,18:05:44,18:05:44,10173,2,,,,526.98,0
21584120,18:07:26,18:07:26,10023,3,,,,1030.44,0
21584120,18:08:21,18:08:21,10024,4,,,,1265.23,0
21584120,18:09:10,18:09:10,4513,5,,,,1478.79,0
21584120,18:10:05,18:10:05,4514,6,,,,1675.05,0
21584120,18:10:37,18:10:37,4515,7,,,,1781.36,0
21584120,18:11:41,18:11:41,4516,8,,,,2099.5,0
21584120,18:12:25,18:12:25,4517,9,,,,2256.16,0
21584120,18:13:00,18:13:00,4518,10,,,,2381.56,
21584120,18:13:49,18:13:49,568,11,,,,2607.26,0
21584120,18:14:20,18:14:20,569,12,,,,2796.73,0
21584120,18:15:22,18:15:22,570,13,,,,3139.17,0
21584120,18:16:42,18:16:42,571,14,,,,3444.48,0
21584120,18:17:26,18:17:26,10748,15,,,,3680.2,0
21584120,18:18:00,18:18:00,573,16,,,,3824.8,
21584120,18:19:04,18:19:04,4519,17,,,,4145.56,0
21584120,18:19:57,18:19:57,4520,18,,,,4469.85,0
21584120,18:20:39,18:20:39,4521,19,,,,4648.96,0
21584120,18:21:30,18:21:30,4522,20,,,,4894.64,0
21584120,18:22:25,18:22:25,4523,21,,,,5175.62,0
21584120,18:23:39,18:23:39,4524,22,,,,5525.93,0
21584120,18:24:30,18:24:30,4525,23,,,,5827.49,0
21584120,18:25:04,18:25:04,4526,24,,,,6019.61,0
21584120,18:25:36,18:25:36,4527,25,,,,6193.41,0
21584120,18:26:00,18:26:00,4528,26,,,,6336.65,
21584120,18:27:38,18:27:38,4400,27,,,,6788.65,0
21584120,18:28:42,18:28:42,7246,28,,,,7056.53,0
21584120,18:29:28,18:29:28,8635,29,,,,7185.49,0
21584120,18:30:17,18:30:17,2643,30,,,,7313.12,0
21584120,18:31:17,18:31:17,584,31,,,,7516.88,0
21584120,18:33:00,18:33:00,10043,32,,,,7844.08,
21584120,18:34:06,18:34:06,2645,33,,,,8188.01,0
21584120,18:34:37,18:34:37,2646,34,,,,8423.86,0
21584120,18:35:46,18:35:46,10480,35,,,,8926.28,0
21584120,18:36:10,18:36:10,8977,36,,,,9132.8,0
21584120,18:36:37,18:36:37,10736,37,,,,9316.03,0
21584120,18:37:10,18:37:10,2654,38,,,,9519.37,0
21584120,18:37:54,18:37:54,10186,39,,,,9730.43,0
21584120,18:38:32,18:38:32,10048,40,,,,9989.97,0
21584120,18:39:32,18:39:32,9996,41,,,,10421.12,0
21584120,18:39:54,18:39:54,9994,42,,,,10585.8,0
21584120,18:41:03,18:41:03,9990,43,,,,11051.12,0
21584120,18:44:00,18:44:00,9989,44,,1,,11461.56,
21823010,21:15:00,21:15:00,9946,1,,,1,0,
21823010,21:16:21,21:16:21,10173,2,,,,526.98,0
21823010,21:17:40,21:17:40,10023,3,,,,1030.44,0
21823010,21:18:23,21:18:23,10024,4,,,,1265.23,0
21823010,21:19:01,21:19:01,4513,5,,,,1478.79,0
21823010,21:19:44,21:19:44,4514,6,,,,1675.05,0
21823010,21:20:09,21:20:09,4515,7,,,,1781.36,0
21823010,21:20:59,21:20:59,4516,8,,,,2099.5,0
21823010,21:21:32,21:21:32,4517,9,,,,2256.16,0
21823010,21:22:00,21:22:00,4518,10,,,,2381.56,
21823010,21:22:29,21:22:29,568,11,,,,2607.26,0
21823010,21:22:48,21:22:48,569,12,,,,2796.73,0
21823010,21:23:25,21:23:25,570,13,,,,3139.17,0
21823010,21:24:13,21:24:13,571,14,,,,3444.48,0
21823010,21:24:39,21:24:39,10748,15,,,,3680.2,0
21823010,21:25:00,21:25:00,573,16,,,,3824.8,
21823010,21:26:04,21:26:04,4519,17,,,,4145.56,0
21823010,21:26:57,21:26:57,4520,18,,,,4469.85,0
21823010,21:27:39,21:27:39,4521,19,,,,4648.96,0
21823010,21:28:30,21:28:30,4522,20,,,,4894.64,0
21823010,21:29:25,21:29:25,4523,21,,,,5175.62,0
21823010,21:30:39,21:30:39,4524,22,,,,5525.93,0
21823010,21:31:30,21:31:30,4525,23,,,,5827.49,0
21823010,21:32:04,21:32:04,4526,24,,,,6019.61,0
21823010,21:32:36,21:32:36,4527,25,,,,6193.41,0
21823010,21:33:00,21:33:00,4528,26,,,,6336.65,
21823010,21:34:10,21:34:10,4400,27,,,,6788.65,0
21823010,21:34:56,21:34:56,7246,28,,,,7056.53,0
21823010,21:35:28,21:35:28,8635,29,,,,7185.49,0
21823010,21:36:03,21:36:03,2643,30,,,,7313.12,0
21823010,21:36:47,21:36:47,584,31,,,,7516.88,0
21823010,21:38:00,21:38:00,10043,32,,,,7844.08,
21823010,21:39:12,21:39:12,2645,33,,,,8188.01,0
21823010,21:39:46,21:39:46,2646,34,,,,8423.86,0
21823010,21:41:01,21:41:01,10480,35,,,,8926.28,0
21823010,21:41:27,21:41:27,8977,36,,,,9132.8,0
21823010,21:41:57,21:41:57,10736,37,,,,9316.03,0
21823010,21:42:33,21:42:33,2654,38,,,,9519.37,0
21823010,21:43:21,21:43:21,10186,39,,,,9730.43,0
21823010,21:44:02,21:44:02,10048,40,,,,9989.97,0
21823010,21:45:08,21:45:08,9996,41,,,,10421.12,0
21823010,21:45:32,21:45:32,9994,42,,,,10585.8,0
21823010,21:46:47,21:46:47,9990,43,,,,11051.12,0
21823010,21:50:00,21:50:00,9989,44,,1,,11461.56,
21823080,21:15:00,21:15:00,9946,1,,,1,0,
21823080,21:16:21,21:16:21,10173,2,,,,526.98,0
21823080,21:17:40,21:17:40,10023,3,,,,1030.44,0
21823080,21:18:23,21:18:23,10024,4,,,,1265.23,0
21823080,21:19:01,21:19:01,4513,5,,,,1478.79,0
21823080,21:19:44,21:19:44,4514,6,,,,1675.05,0
21823080,21:20:09,21:20:09,4515,7,,,,1781.36,0
21823080,21:20:59,21:20:59,4516,8,,,,2099.5,0
21823080,21:21:32,21:21:32,4517,9,,,,2256.16,0
21823080,21:22:00,21:22:00,4518,10,,,,2381.56,
21823080,21:22:29,21:22:29,568,11,,,,2607.26,0
21823080,21:22:48,21:22:48,569,12,,,,2796.73,0
21823080,21:23:25,21:23:25,570,13,,,,3139.17,0
21823080,21:24:13,21:24:13,571,14,,,,3444.48,0
21823080,21:24:39,21:24:39,10748,15,,,,3680.2,0
21823080,21:25:00,21:25:00,573,16,,,,3824.8,
21823080,21:26:04,21:26:04,4519,17,,,,4145.56,0
21823080,21:26:57,21:26:57,4520,18,,,,4469.85,0
21823080,21:27:39,21:27:39,4521,19,,,,4648.96,0
21823080,21:28:30,21:28:30,4522,20,,,,4894.64,0
21823080,21:29:25,21:29:25,4523,21,,,,5175.62,0
21823080,21:30:39,21:30:39,4524,22,,,,5525.93,0
21823080,21:31:30,21:31:30,4525,23,,,,5827.49,0
21823080,21:32:04,21:32:04,4526,24,,,,6019.61,0
21823080,21:32:36,21:32:36,4527,25,,,,6193.41,0
21823080,21:33:00,21:33:00,4528,26,,,,6336.65,
21823080,21:34:10,21:34:10,4400,27,,,,6788.65,0
21823080,21:34:56,21:34:56,7246,28,,,,7056.53,0
21823080,21:35:28,21:35:28,8635,29,,,,7185.49,0
21823080,21:36:03,21:36:03,2643,30,,,,7313.12,0
21823080,21:36:47,21:36:47,584,31,,,,7516.88,0
21823080,21:38:00,21:38:00,10043,32,,,,7844.08,
21823080,21:39:12,21:39:12,2645,33,,,,8188.01,0
21823080,21:39:46,21:39:46,2646,34,,,,8423.86,0
21823080,21:41:01,21:41:01,10480,35,,,,8926.28,0
21823080,21:41:27,21:41:27,8977,36,,,,9132.8,0
21823080,21:41:57,21:41:57,10736,37,,,,9316.03,0
21823080,21:42:33,21:42:33,2654,38,,,,9519.37,0
21823080,21:43:21,21:43:21,10186,39,,,,9730.43,0
21823080,21:44:02,21:44:02,10048,40,,,,9989.97,0
21823080,21:45:08,21:45:08,9996,41,,,,10421.12,0
21823080,21:45:32,21:45:32,9994,42,,,,10585.8,0
21823080,21:46:47,21:46:47,9990,43,,,,11051.12,0
21823080,21:50:00,21:50:00,9989,44,,1,,11461.56,
21823100,21:15:00,21:15:00,9946,1,,,1,0,
21823100,21:16:21,21:16:21,10173,2,,,,526.98,0
21823100,21:17:40,21:17:40,10023,3,,,,1030.44,0
21823100,21:18:23,21:18:23,10024,4,,,,1265.23,0
21823100,21:19:01,21:19:01,4513,5,,,,1478.79,0
21823100,21:19:44,21:19:44,4514,6,,,,1675.05,0
21823100,21:20:09,21:20:09,4515,7,,,,1781.36,0
21823100,21:20:59,21:20:59,4516,8,,,,2099.5,0
21823100,21:21:32,21:21:32,4517,9,,,,2256.16,0
21823100,21:22:00,21:22:00,4518,10,,,,2381.56,
21823100,21:22:29,21:22:29,568,11,,,,2607.26,0
21823100,21:22:48,21:22:48,569,12,,,,2796.73,0
21823100,21:23:25,21:23:25,570,13,,,,3139.17,0
21823100,21:24:13,21:24:13,571,14,,,,3444.48,0
21823100,21:24:39,21:24:39,10748,15,,,,3680.2,0
21823100,21:25:00,21:25:00,573,16,,,,3824.8,
21823100,21:26:04,21:26:04,4519,17,,,,4145.56,0
21823100,21:26:57,21:26:57,4520,18,,,,4469.85,0
21823100,21:27:39,21:27:39,4521,19,,,,4648.96,0
21823100,21:28:30,21:28:30,4522,20,,,,4894.64,0
21823100,21:29:25,21:29:25,4523,21,,,,5175.62,0
21823100,21:30:39,21:30:39,4524,22,,,,5525.93,0
21823100,21:31:30,21:31:30,4525,23,,,,5827.49,0
21823100,21:32:04,21:32:04,4526,24,,,,6019.61,0
21823100,21:32:36,21:32:36,4527,25,,,,6193.41,0
21823100,21:33:00,21:33:00,4528,26,,,,6336.65,
21823100,21:34:10,21:34:10,4400,27,,,,6788.65,0
21823100,21:34:56,21:34:56,7246,28,,,,7056.53,0
21823100,21:35:28,21:35:28,8635,29,,,,7185.49,0
21823100,21:36:03,21:36:03,2643,30,,,,7313.12,0
21823100,21:36:47,21:36:47,584,31,,,,7516.88,0
21823100,21:38:00,21:38:00,10043,32,,,,7844.08,
21823100,21:39:12,21:39:12,2645,33,,,,8188.01,0
21823100,21:39:46,21:39:46,2646,34,,,,8423.86,0
21823100,21:41:01,21:41:01,10480,35,,,,8926.28,0
21823100,21:41:27,21:41:27,8977,36,,,,9132.8,0
21823100,21:41:57,21:41:57,10736,37,,,,9316.03,0
21823100,21:42:33,21:42:33,2654,38,,,,9519.37,0
21823100,21:43:21,21:43:21,10186,39,,,,9730.43,0
21823100,21:44:02,21:44:02,10048,40,,,,9989.97,0
21823100,21:45:08,21:45:08,9996,41,,,,10421.12,0
21823100,21:45:32,21:45:32,9994,42,,,,10585.8,0
21823100,21:46:47,21:46:47,9990,43,,,,11051.12,0
21823100,21:50:00,21:50:00,9989,44,,1,,11461.56,
21936110,14:03:00,14:03:00,9946,1,,,1,0,
21936110,14:04:32,14:04:32,10173,2,,,,526.98,0
21936110,14:06:03,14:06:03,10023,3,,,,1030.44,0
21936110,14:06:52,14:06:52,10024,4,,,,1265.23,0
21936110,14:07:36,14:07:36,4513,5,,,,1478.79,0
21936110,14:08:25,14:08:25,4514,6,,,,1675.05,0
21936110,14:08:53,14:08:53,4515,7,,,,1781.36,0
21936110,14:09:50,14:09:50,4516,8,,,,2099.5,0
21936110,14:10:29,14:10:29,4517,9,,,,2256.16,0
21936110,14:11:00,14:11:00,4518,10,,,,2381.56,
21936110,14:11:39,14:11:39,568,11,,,,2607.26,0
21936110,14:12:04,14:12:04,569,12,,,,2796.73,0
21936110,14:12:53,14:12:53,570,13,,,,3139.17,0
21936110,14:13:57,14:13:57,571,14,,,,3444.48,0
21936110,14:14:33,14:14:33,10748,15,,,,3680.2,0
21936110,14:15:00,14:15:00,573,16,,,,3824.8,
21936110,14:16:04,14:16:04,4519,17,,,,4145.56,0
21936110,14:16:57,14:16:57,4520,18,,,,4469.85,0
21936110,14:17:39,14:17:39,4521,19,,,,4648.96,0
21936110,14:18:30,14:18:30,4522,20,,,,4894.64,0
21936110,14:19:25,14:19:25,4523,21,,,,5175.62,0
21936110,14:20:39,14:20:39,4524,22,,,,5525.93,0
21936110,14:21:30,14:21:30,4525,23,,,,5827.49,0
21936110,14:22:04,14:22:04,4526,24,,,,6019.61,0
21936110,14:22:36,14:22:36,4527,25,,,,6193.41,0
21936110,14:23:00,14:23:00,4528,26,,,,6336.65,
21936110,14:24:10,14:24:10,4400,27,,,,6788.65,0
21936110,14:24:56,14:24:56,7246,28,,,,7056.53,0
21936110,14:25:28,14:25:28,8635,29,,,,7185.49,0
21936110,14:26:03,14:26:03,2643,30,,,,7313.12,0
21936110,14:26:47,14:26:47,584,31,,,,7516.88,0
21936110,14:28:00,14:28:00,10043,32,,,,7844.08,
21936110,14:29:25,14:29:25,2645,33,,,,8188.01,0
21936110,14:30:04,14:30:04,2646,34,,,,8423.86,0
21936110,14:31:31,14:31:31,10480,35,,,,8926.28,0
21936110,14:32:02,14:32:02,8977,36,,,,9132.8,0
21936110,14:32:37,14:32:37,10736,37,,,,9316.03,0
21936110,14:33:18,14:33:18,2654,38,,,,9519.37,0
21936110,14:34:15,14:34:15,10186,39,,,,9730.43,0
21936110,14:35:03,14:35:03,10048,40,,,,9989.97,0
21936110,14:36:19,14:36:19,9996,41,,,,10421.12,0
21936110,14:36:48,14:36:48,9994,42,,,,10585.8,0
21936110,14:38:15,14:38:15,9990,43,,,,11051.12,0
21936110,14:42:00,14:42:00,9989,44,,1,,11461.56,
22904090,07:29:00,07:29:00,9946,1,,,1,0,
22904090,07:31:30,07:31:30,10173,2,,,,526.98,0
22904090,07:33:57,07:33:57,10023,3,,,,1030.44,0
22904090,07:35:17,07:35:17,10024,4,,,,1265.23,0
22904090,07:36:28,07:36:28,4513,5,,,,1478.79,0
22904090,07:37:48,07:37:48,4514,6,,,,1675.05,0
22904090,07:38:34,07:38:34,4515,7,,,,1781.36,0
22904090,07:40:06,07:40:06,4516,8,,,,2099.5,0
22904090,07:41:09,07:41:09,4517,9,,,,2256.16,0
22904090,07:42:00,07:42:00,4518,10,,,,2381.56,
22904090,07:42:39,07:42:39,568,11,,,,2607.26,0
22904090,07:43:04,07:43:04,569,12,,,,2796.73,0
22904090,07:43:53,07:43:53,570,13,,,,3139.17,0
22904090,07:44:57,07:44:57,571,14,,,,3444.48,0
22904090,07:45:33,07:45:33,10748,15,,,,3680.2,0
22904090,07:46:00,07:46:00,573,16,,,,3824.8,
22904090,07:47:12,07:47:12,4519,17,,,,4145.56,0
22904090,07:48:12,07:48:12,4520,18,,,,4469.85,0
22904090,07:48:59,07:48:59,4521,19,,,,4648.96,0
22904090,07:49:56,07:49:56,4522,20,,,,4894.64,0
22904090,07:50:58,07:50:58,4523,21,,,,5175.62,0
22904090,07:52:21,07:52:21,4524,22,,,,5525.93,0
22904090,07:53:18,07:53:18,4525,23,,,,5827.49,0
22904090,07:53:57,07:53:57,4526,24,,,,6019.61,0
22904090,07:54:34,07:54:34,4527,25,,,,6193.41,0
22904090,07:55:00,07:55:00,4528,26,,,,6336.65,
22904090,07:56:38,07:56:38,4400,27,,,,6788.65,0
22904090,07:57:42,07:57:42,7246,28,,,,7056.53,0
22904090,07:58:28,07:58:28,8635,29,,,,7185.49,0
22904090,07:59:17,07:59:17,2643,30,,,,7313.12,0
22904090,08:00:17,08:00:17,584,31,,,,7516.88,0
22904090,08:02:00,08:02:00,10043,32,,,,7844.08,
22904090,08:03:06,08:03:06,2645,33,,,,8188.01,0
22904090,08:03:37,08:03:37,2646,34,,,,8423.86,0
22904090,08:04:46,08:04:46,10480,35,,,,8926.28,0
22904090,08:05:10,08:05:10,8977,36,,,,9132.8,0
22904090,08:05:37,08:05:37,10736,37,,,,9316.03,0
22904090,08:06:10,08:06:10,2654,38,,,,9519.37,0
22904090,08:06:54,08:06:54,10186,39,,,,9730.43,0
22904090,08:07:32,08:07:32,10048,40,,,,9989.97,0
22904090,08:08:32,08:08:32,9996,41,,,,10421.12,0
22904090,08:08:54,08:08:54,9994,42,,,,10585.8,0
22904090,08:10:03,08:10:03,9990,43,,,,11051.12,0
22904090,08:13:00,08:13:00,9989,44,,1,,11461.56,
23031070,17:03:00,17:03:00,9946,1,,,1,0,
23031070,17:04:44,17:04:44,10173,2,,,,526.98,0
23031070,17:06:26,17:06:26,10023,3,,,,1030.44,0
23031070,17:07:21,17:07:21,10024,4,,,,1265.23,0
23031070,17:08:10,17:08:10,4513,5,,,,1478.79,0
23031070,17:09:05,17:09:05,4514,6,,,,1675.05,0
23031070,17:09:37,17:09:37,4515,7,,,,1781.36,0
23031070,17:10:41,17:10:41,4516,8,,,,2099.5,0
23031070,17:11:25,17:11:25,4517,9,,,,2256.16,0
23031070,17:12:00,17:12:00,4518,10,,,,2381.56,
23031070,17:12:39,17:12:39,568,11,,,,2607.26,0
23031070,17:13:04,17:13:04,569,12,,,,2796.73,0
23031070,17:13:53,17:13:53,570,13,,,,3139.17,0
23031070,17:14:57,17:14:57,571,14,,,,3444.48,0
23031070,17:15:33,17:15:33,10748,15,,,,3680.2,0
23031070,17:16:00,17:16:00,573,16,,,,3824.8,
23031070,17:17:04,17:17:04,4519,17,,,,4145.56,0
23031070,17:17:57,17:17:57,4520,18,,,,4469.85,0
23031070,17:18:39,17:18:39,4521,19,,,,4648.96,0
23031070,17:19:30,17:19:30,4522,20,,,,4894.64,0
23031070,17:20:25,17:20:25,4523,21,,,,5175.62,0
23031070,17:21:39,17:21:39,4524,22,,,,5525.93,0
23031070,17:22:30,17:22:30,4525,23,,,,5827.49,0
23031070,17:23:04,17:23:04,4526,24,,,,6019.61,0
23031070,17:23:36,17:23:36,4527,25,,,,6193.41,0
23031070,17:24:00,17:24:00,4528,26,,,,6336.65,
23031070,17:25:10,17:25:10,4400,27,,,,6788.65,0
23031070,17:25:56,17:25:56,7246,28,,,,7056.53,0
23031070,17:26:28,17:26:28,8635,29,,,,7185.49,0
23031070,17:27:03,17:27:03,2643,30,,,,7313.12,0
23031070,17:27:47,17:27:47,584,31,,,,7516.88,0
23031070,17:29:00,17:29:00,10043,32,,,,7844.08,
23031070,17:30:25,17:30:25,2645,33,,,,8188.01,0
23031070,17:31:04,17:31:04,2646,34,,,,8423.86,0
23031070,17:32:31,17:32:31,10480,35,,,,8926.28,0
23031070,17:33:02,17:33:02,8977,36,,,,9132.8,0
23031070,17:33:37,17:33:37,10736,37,,,,9316.03,0
23031070,17:34:18,17:34:18,2654,38,,,,9519.37,0
23031070,17:35:15,17:35:15,10186,39,,,,9730.43,0
23031070,17:36:03,17:36:03,10048,40,,,,9989.97,0
23031070,17:37:19,17:37:19,9996,41,,,,10421.12,0
23031070,17:37:48,17:37:48,9994,42,,,,10585.8,0
23031070,17:39:15,17:39:15,9990,43,,,,11051.12,0
23031070,17:43:00,17:43:00,9989,44,,1,,11461.56,
23131110,21:03:00,21:03:00,9946,1,,,1,0,
23131110,21:04:21,21:04:21,10173,2,,,,526.98,0
23131110,21:05:40,21:05:40,10023,3,,,,1030.44,0
23131110,21:06:23,21:06:23,10024,4,,,,1265.23,0
23131110,21:07:01,21:07:01,4513,5,,,,1478.79,0
23131110,21:07:44,21:07:44,4514,6,,,,1675.05,0
23131110,21:08:09,21:08:09,4515,7,,,,1781.36,0
23131110,21:08:59,21:08:59,4516,8,,,,2099.5,0
23131110,21:09:32,21:09:32,4517,9,,,,2256.16,0
23131110,21:10:00,21:10:00,4518,10,,,,2381.56,
23131110,21:10:29,21:10:29,568,11,,,,2607.26,0
23131110,21:10:48,21:10:48,569,12,,,,2796.73,0
23131110,21:11:25,21:11:25,570,13,,,,3139.17,0
23131110,21:12:13,21:12:13,571,14,,,,3444.48,0
23131110,21:12:39,21:12:39,10748,15,,,,3680.2,0
23131110,21:13:00,21:13:00,573,16,,,,3824.8,
23131110,21:14:04,21:14:04,4519,17,,,,4145.56,0
23131110,21:14:57,21:14:57,4520,18,,,,4469.85,0
23131110,21:15:39,21:15:39,4521,19,,,,4648.96,0
23131110,21:16:30,21:16:30,4522,20,,,,4894.64,0
23131110,21:17:25,21:17:25,4523,21,,,,5175.62,0
23131110,21:18:39,21:18:39,4524,22,,,,5525.93,0
23131110,21:19:30,21:19:30,4525,23,,,,5827.49,0
23131110,21:20:04,21:20:04,4526,24,,,,6019.61,0
23131110,21:20:36,21:20:36,4527,25,,,,6193.41,0
23131110,21:21:00,21:21:00,4528,26,,,,6336.65,
23131110,21:22:10,21:22:10,4400,27,,,,6788.65,0
23131110,21:22:56,21:22:56,7246,28,,,,7056.53,0
23131110,21:23:28,21:23:28,8635,29,,,,7185.49,0
23131110,21:24:03,21:24:03,2643,30,,,,7313.12,0
23131110,21:24:47,21:24:47,584,31,,,,7516.88,0
23131110,21:26:00,21:26:00,10043,32,,,,7844.08,
23131110,21:27:12,21:27:12,2645,33,,,,8188.01,0
23131110,21:27:46,21:27:46,2646,34,,,,8423.86,0
23131110,21:29:01,21:29:01,10480,35,,,,8926.28,0
23131110,21:29:27,21:29:27,8977,36,,,,9132.8,0
23131110,21:29:57,21:29:57,10736,37,,,,9316.03,0
23131110,21:30:33,21:30:33,2654,38,,,,9519.37,0
23131110,21:31:21,21:31:21,10186,39,,,,9730.43,0
23131110,21:32:02,21:32:02,10048,40,,,,9989.97,0
23131110,21:33:08,21:33:08,9996,41,,,,10421.12,0
23131110,21:33:32,21:33:32,9994,42,,,,10585.8,0
23131110,21:34:47,21:34:47,9990,43,,,,11051.12,0
23131110,21:38:00,21:38:00,9989,44,,1,,11461.56,
23913110,17:03:00,17:03:00,9946,1,,,1,0,
23913110,17:04:44,17:04:44,10173,2,,,,526.98,0
23913110,17:06:26,17:06:26,10023,3,,,,1030.44,0
23913110,17:07:21,17:07:21,10024,4,,,,1265.23,0
23913110,17:08:10,17:08:10,4513,5,,,,1478.79,0
23913110,17:09:05,17:09:05,4514,6,,,,1675.05,0
23913110,17:09:37,17:09:37,4515,7,,,,1781.36,0
23913110,17:10:41,17:10:41,4516,8,,,,2099.5,0
23913110,17:11:25,17:11:25,4517,9,,,,2256.16,0
23913110,17:12:00,17:12:00,4518,10,,,,2381.56,
23913110,17:12:39,17:12:39,568,11,,,,2607.26,0
23913110,17:13:04,17:13:04,569,12,,,,2796.73,0
23913110,17:13:53,17:13:53,570,13,,,,3139.17,0
23913110,17:14:57,17:14:57,571,14,,,,3444.48,0
23913110,17:15:33,17:15:33,10748,15,,,,3680.2,0
23913110,17:16:00,17:16:00,573,16,,,,3824.8,
23913110,17:17:04,17:17:04,4519,17,,,,4145.56,0
23913110,17:17:57,17:17:57,4520,18,,,,4469.85,0
23913110,17:18:39,17:18:39,4521,19,,,,4648.96,0
23913110,17:19:30,17:19:30,4522,20,,,,4894.64,0
23913110,17:20:25,17:20:25,4523,21,,,,5175.62,0
23913110,17:21:39,17:21:39,4524,22,,,,5525.93,0
23913110,17:22:30,17:22:30,4525,23,,,,5827.49,0
23913110,17:23:04,17:23:04,4526,24,,,,6019.61,0
23913110,17:23:36,17:23:36,4527,25,,,,6193.41,0
23913110,17:24:00,17:24:00,4528,26,,,,6336.65,
23913110,17:25:10,17:25:10,4400,27,,,,6788.65,0
23913110,17:25:56,17:25:56,7246,28,,,,7056.53,0
23913110,17:26:28,17:26:28,8635,29,,,,7185.49,0
23913110,17:27:03,17:27:03,2643,30,,,,7313.12,0
23913110,17:27:47,17:27:47,584,31,,,,7516.88,0
23913110,17:29:00,17:29:00,10043,32,,,,7844.08,
23913110,17:30:25,17:30:25,2645,33,,,,8188.01,0
23913110,17:31:04,17:31:04,2646,34,,,,8423.86,0
23913110,17:32:31,17:32:31,10480,35,,,,8926.28,0
23913110,17:33:02,17:33:02,8977,36,,,,9132.8,0
23913110,17:33:37,17:33:37,10736,37,,,,9316.03,0
23913110,17:34:18,17:34:18,2654,38,,,,9519.37,0
23913110,17:35:15,17:35:15,10186,39,,,,9730.43,0
23913110,17:36:03,17:36:03,10048,40,,,,9989.97,0
23913110,17:37:19,17:37:19,9996,41,,,,10421.12,0
23913110,17:37:48,17:37:48,9994,42,,,,10585.8,0
23913110,17:39:15,17:39:15,9990,43,,,,11051.12,0
23913110,17:43:00,17:43:00,9989,44,,1,,11461.56,
23951020,06:59:00,06:59:00,9946,1,,,1,0,
23951020,07:00:44,07:00:44,10173,2,,,,526.98,0
23951020,07:02:26,07:02:26,10023,3,,,,1030.44,0
23951020,07:03:21,07:03:21,10024,4,,,,1265.23,0
23951020,07:04:10,07:04:10,4513,5,,,,1478.79,0
23951020,07:05:05,07:05:05,4514,6,,,,1675.05,0
23951020,07:05:37,07:05:37,4515,7,,,,1781.36,0
23951020,07:06:41,07:06:41,4516,8,,,,2099.5,0
23951020,07:07:25,07:07:25,4517,9,,,,2256.16,0
23951020,07:08:00,07:08:00,4518,10,,,,2381.56,
23951020,07:08:39,07:08:39,568,11,,,,2607.26,0
23951020,07:09:04,07:09:04,569,12,,,,2796.73,0
23951020,07:09:53,07:09:53,570,13,,,,3139.17,0
23951020,07:10:57,07:10:57,571,14,,,,3444.48,0
23951020,07:11:33,07:11:33,10748,15,,,,3680.2,0
23951020,07:12:00,07:12:00,573,16,,,,3824.8,
23951020,07:12:56,07:12:56,4519,17,,,,4145.56,0
23951020,07:13:42,07:13:42,4520,18,,,,4469.85,0
23951020,07:14:19,07:14:19,4521,19,,,,4648.96,0
23951020,07:15:03,07:15:03,4522,20,,,,4894.64,0
23951020,07:15:52,07:15:52,4523,21,,,,5175.62,0
23951020,07:16:56,07:16:56,4524,22,,,,5525.93,0
23951020,07:17:41,07:17:41,4525,23,,,,5827.49,0
23951020,07:18:11,07:18:11,4526,24,,,,6019.61,0
23951020,07:18:39,07:18:39,4527,25,,,,6193.41,0
23951020,07:19:00,07:19:00,4528,26,,,,6336.65,
23951020,07:20:10,07:20:10,4400,27,,,,6788.65,0
23951020,07:20:56,07:20:56,7246,28,,,,7056.53,0
23951020,07:21:28,07:21:28,8635,29,,,,7185.49,0
23951020,07:22:03,07:22:03,2643,30,,,,7313.12,0
23951020,07:22:47,07:22:47,584,31,,,,7516.88,0
23951020,07:24:00,07:24:00,10043,32,,,,7844.08,
23951020,07:25:06,07:25:06,2645,33,,,,8188.01,0
23951020,07:25:37,07:25:37,2646,34,,,,8423.86,0
23951020,07:26:46,07:26:46,10480,35,,,,8926.28,0
23951020,07:27:10,07:27:10,8977,36,,,,9132.8,0
23951020,07:27:37,07:27:37,10736,37,,,,9316.03,0
23951020,07:28:10,07:28:10,2654,38,,,,9519.37,0
23951020,07:28:54,07:28:54,10186,39,,,,9730.43,0
23951020,07:29:32,07:29:32,10048,40,,,,9989.97,0
23951020,07:30:32,07:30:32,9996,41,,,,10421.12,0
23951020,07:30:54,07:30:54,9994,42,,,,10585.8,0
23951020,07:32:03,07:32:03,9990,43,,,,11051.12,0
23951020,07:35:00,07:35:00,9989,44,,1,,11461.56,
23951030,06:59:00,06:59:00,9946,1,,,1,0,
23951030,07:00:44,07:00:44,10173,2,,,,526.98,0
23951030,07:02:26,07:02:26,10023,3,,,,1030.44,0
23951030,07:03:21,07:03:21,10024,4,,,,1265.23,0
23951030,07:04:10,07:04:10,4513,5,,,,1478.79,0
23951030,07:05:05,07:05:05,4514,6,,,,1675.05,0
23951030,07:05:37,07:05:37,4515,7,,,,1781.36,0
23951030,07:06:41,07:06:41,4516,8,,,,2099.5,0
23951030,07:07:25,07:07:25,4517,9,,,,2256.16,0
23951030,07:08:00,07:08:00,4518,10,,,,2381.56,
23951030,07:08:39,07:08:39,568,11,,,,2607.26,0
23951030,07:09:04,07:09:04,569,12,,,,2796.73,0
23951030,07:09:53,07:09:53,570,13,,,,3139.17,0
23951030,07:10:57,07:10:57,571,14,,,,3444.48,0
23951030,07:11:33,07:11:33,10748,15,,,,3680.2,0
23951030,07:12:00,07:12:00,573,16,,,,3824.8,
23951030,07:12:56,07:12:56,4519,17,,,,4145.56,0
23951030,07:13:42,07:13:42,4520,18,,,,4469.85,0
23951030,07:14:19,07:14:19,4521,19,,,,4648.96,0
23951030,07:15:03,07:15:03,4522,20,,,,4894.64,0
23951030,07:15:52,07:15:52,4523,21,,,,5175.62,0
23951030,07:16:56,07:16:56,4524,22,,,,5525.93,0
23951030,07:17:41,07:17:41,4525,23,,,,5827.49,0
23951030,07:18:11,07:18:11,4526,24,,,,6019.61,0
23951030,07:18:39,07:18:39,4527,25,,,,6193.41,0
23951030,07:19:00,07:19:00,4528,26,,,,6336.65,
23951030,07:20:10,07:20:10,4400,27,,,,6788.65,0
23951030,07:20:56,07:20:56,7246,28,,,,7056.53,0
23951030,07:21:28,07:21:28,8635,29,,,,7185.49,0
23951030,07:22:03,07:22:03,2643,30,,,,7313.12,0
23951030,07:22:47,07:22:47,584,31,,,,7516.88,0
23951030,07:24:00,07:24:00,10043,32,,,,7844.08,
23951030,07:25:06,07:25:06,2645,33,,,,8188.01,0
23951030,07:25:37,07:25:37,2646,34,,,,8423.86,0
23951030,07:26:46,07:26:46,10480,35,,,,8926.28,0
23951030,07:27:10,07:27:10,8977,36,,,,9132.8,0
23951030,07:27:37,07:27:37,10736,37,,,,9316.03,0
23951030,07:28:10,07:28:10,2654,38,,,,9519.37,0
23951030,07:28:54,07:28:54,10186,39,,,,9730.43,0
23951030,07:29:32,07:29:32,10048,40,,,,9989.97,0
23951030,07:30:32,07:30:32,9996,41,,,,10421.12,0
23951030,07:30:54,07:30:54,9994,42,,,,10585.8,0
23951030,07:32:03,07:32:03,9990,43,,,,11051.12,0
23951030,07:35:00,07:35:00,9989,44,,1,,11461.56,
23951040,06:59:00,06:59:00,9946,1,,,1,0,
23951040,07:00:44,07:00:44,10173,2,,,,526.98,0
23951040,07:02:26,07:02:26,10023,3,,,,1030.44,0
23951040,07:03:21,07:03:21,10024,4,,,,1265.23,0
23951040,07:04:10,07:04:10,4513,5,,,,1478.79,0
23951040,07:05:05,07:05:05,4514,6,,,,1675.05,0
23951040,07:05:37,07:05:37,4515,7,,,,1781.36,0
23951040,07:06:41,07:06:41,4516,8,,,,2099.5,0
23951040,07:07:25,07:07:25,4517,9,,,,2256.16,0
23951040,07:08:00,07:08:00,4518,10,,,,2381.56,
23951040,07:08:39,07:08:39,568,11,,,,2607.26,0
23951040,07:09:04,07:09:04,569,12,,,,2796.73,0
23951040,07:09:53,07:09:53,570,13,,,,3139.17,0
23951040,07:10:57,07:10:57,571,14,,,,3444.48,0
23951040,07:11:33,07:11:33,10748,15,,,,3680.2,0
23951040,07:12:00,07:12:00,573,16,,,,3824.8,
23951040,07:12:56,07:12:56,4519,17,,,,4145.56,0
23951040,07:13:42,07:13:42,4520,18,,,,4469.85,0
23951040,07:14:19,07:14:19,4521,19,,,,4648.96,0
23951040,07:15:03,07:15:03,4522,20,,,,4894.64,0
23951040,07:15:52,07:15:52,4523,21,,,,5175.62,0
23951040,07:16:56,07:16:56,4524,22,,,,5525.93,0
23951040,07:17:41,07:17:41,4525,23,,,,5827.49,0
23951040,07:18:11,07:18:11,4526,24,,,,6019.61,0
23951040,07:18:39,07:18:39,4527,25,,,,6193.41,0
23951040,07:19:00,07:19:00,4528,26,,,,6336.65,
23951040,07:20:10,07:20:10,4400,27,,,,6788.65,0
23951040,07:20:56,07:20:56,7246,28,,,,7056.53,0
23951040,07:21:28,07:21:28,8635,29,,,,7185.49,0
23951040,07:22:03,07:22:03,2643,30,,,,7313.12,0
23951040,07:22:47,07:22:47,584,31,,,,7516.88,0
23951040,07:24:00,07:24:00,10043,32,,,,7844.08,
23951040,07:25:06,07:25:06,2645,33,,,,8188.01,0
23951040,07:25:37,07:25:37,2646,34,,,,8423.86,0
23951040,07:26:46,07:26:46,10480,35,,,,8926.28,0
23951040,07:27:10,07:27:10,8977,36,,,,9132.8,0
23951040,07:27:37,07:27:37,10736,37,,,,9316.03,0
23951040,07:28:10,07:28:10,2654,38,,,,9519.37,0
23951040,07:28:54,07:28:54,10186,39,,,,9730.43,0
23951040,07:29:32,07:29:32,10048,40,,,,9989.97,0
23951040,07:30:32,07:30:32,9996,41,,,,10421.12,0
23951040,07:30:54,07:30:54,9994,42,,,,10585.8,0
23951040,07:32:03,07:32:03,9990,43,,,,11051.12,0
23951040,07:35:00,07:35:00,9989,44,,1,,11461.56,
23951050,06:59:00,06:59:00,9946,1,,,1,0,
23951050,07:00:44,07:00:44,10173,2,,,,526.98,0
23951050,07:02:26,07:02:26,10023,3,,,,1030.44,0
23951050,07:03:21,07:03:21,10024,4,,,,1265.23,0
23951050,07:04:10,07:04:10,4513,5,,,,1478.79,0
23951050,07:05:05,07:05:05,4514,6,,,,1675.05,0
23951050,07:05:37,07:05:37,4515,7,,,,1781.36,0
23951050,07:06:41,07:06:41,4516,8,,,,2099.5,0
23951050,07:07:25,07:07:25,4517,9,,,,2256.16,0
23951050,07:08:00,07:08:00,4518,10,,,,2381.56,
23951050,07:08:39,07:08:39,568,11,,,,2607.26,0
23951050,07:09:04,07:09:04,569,12,,,,2796.73,0
23951050,07:09:53,07:09:53,570,13,,,,3139.17,0
23951050,07:10:57,07:10:57,571,14,,,,3444.48,0
23951050,07:11:33,07:11:33,10748,15,,,,3680.2,0
23951050,07:12:00,07:12:00,573,16,,,,3824.8,
23951050,07:12:56,07:12:56,4519,17,,,,4145.56,0
23951050,07:13:42,07:13:42,4520,18,,,,4469.85,0
23951050,07:14:19,07:14:19,4521,19,,,,4648.96,0
23951050,07:15:03,07:15:03,4522,20,,,,4894.64,0
23951050,07:15:52,07:15:52,4523,21,,,,5175.62,0
23951050,07:16:56,07:16:56,4524,22,,,,5525.93,0
23951050,07:17:41,07:17:41,4525,23,,,,5827.49,0
23951050,07:18:11,07:18:11,4526,24,,,,6019.61,0
23951050,07:18:39,07:18:39,4527,25,,,,6193.41,0
23951050,07:19:00,07:19:00,4528,26,,,,6336.65,
23951050,07:20:10,07:20:10,4400,27,,,,6788.65,0
23951050,07:20:56,07:20:56,7246,28,,,,7056.53,0
23951050,07:21:28,07:21:28,8635,29,,,,7185.49,0
23951050,07:22:03,07:22:03,2643,30,,,,7313.12,0
23951050,07:22:47,07:22:47,584,31,,,,7516.88,0
23951050,07:24:00,07:24:00,10043,32,,,,7844.08,
23951050,07:25:06,07:25:06,2645,33,,,,8188.01,0
23951050,07:25:37,07:25:37,2646,34,,,,8423.86,0
23951050,07:26:46,07:26:46,10480,35,,,,8926.28,0
23951050,07:27:10,07:27:10,8977,36,,,,9132.8,0
23951050,07:27:37,07:27:37,10736,37,,,,9316.03,0
23951050,07:28:10,07:28:10,2654,38,,,,9519.37,0
23951050,07:28:54,07:28:54,10186,39,,,,9730.43,0
23951050,07:29:32,07:29:32,10048,40,,,,9989.97,0
23951050,07:30:32,07:30:32,9996,41,,,,10421.12,0
23951050,07:30:54,07:30:54,9994,42,,,,10585.8,0
23951050,07:32:03,07:32:03,9990,43,,,,11051.12,0
23951050,07:35:00,07:35:00,9989,44,,1,,11461.56,
23951060,06:59:00,06:59:00,9946,1,,,1,0,
23951060,07:00:44,07:00:44,10173,2,,,,526.98,0
23951060,07:02:26,07:02:26,10023,3,,,,1030.44,0
23951060,07:03:21,07:03:21,10024,4,,,,1265.23,0
23951060,07:04:10,07:04:10,4513,5,,,,1478.79,0
23951060,07:05:05,07:05:05,4514,6,,,,1675.05,0
23951060,07:05:37,07:05:37,4515,7,,,,1781.36,0
23951060,07:06:41,07:06:41,4516,8,,,,2099.5,0
23951060,07:07:25,07:07:25,4517,9,,,,2256.16,0
23951060,07:08:00,07:08:00,4518,10,,,,2381.56,
23951060,07:08:39,07:08:39,568,11,,,,2607.26,0
23951060,07:09:04,07:09:04,569,12,,,,2796.73,0
23951060,07:09:53,07:09:53,570,13,,,,3139.17,0
23951060,07:10:57,07:10:57,571,14,,,,3444.48,0
23951060,07:11:33,07:11:33,10748,15,,,,3680.2,0
23951060,07:12:00,07:12:00,573,16,,,,3824.8,
23951060,07:12:56,07:12:56,4519,17,,,,4145.56,0
23951060,07:13:42,07:13:42,4520,18,,,,4469.85,0
23951060,07:14:19,07:14:19,4521,19,,,,4648.96,0
23951060,07:15:03,07:15:03,4522,20,,,,4894.64,0
23951060,07:15:52,07:15:52,4523,21,,,,5175.62,0
23951060,07:16:56,07:16:56,4524,22,,,,5525.93,0
23951060,07:17:41,07:17:41,4525,23,,,,5827.49,0
23951060,07:18:11,07:18:11,4526,24,,,,6019.61,0
23951060,07:18:39,07:18:39,4527,25,,,,6193.41,0
23951060,07:19:00,07:19:00,4528,26,,,,6336.65,
23951060,07:20:10,07:20:10,4400,27,,,,6788.65,0
23951060,07:20:56,07:20:56,7246,28,,,,7056.53,0
23951060,07:21:28,07:21:28,8635,29,,,,7185.49,0
23951060,07:22:03,07:22:03,2643,30,,,,7313.12,0
23951060,07:22:47,07:22:47,584,31,,,,7516.88,0
23951060,07:24:00,07:24:00,10043,32,,,,7844.08,
23951060,07:25:06,07:25:06,2645,33,,,,8188.01,0
23951060,07:25:37,07:25:37,2646,34,,,,8423.86,0
23951060,07:26:46,07:26:46,10480,35,,,,8926.28,0
23951060,07:27:10,07:27:10,8977,36,,,,9132.8,0
23951060,07:27:37,07:27:37,10736,37,,,,9316.03,0
23951060,07:28:10,07:28:10,2654,38,,,,9519.37,0
23951060,07:28:54,07:28:54,10186,39,,,,9730.43,0
23951060,07:29:32,07:29:32,10048,40,,,,9989.97,0
23951060,07:30:32,07:30:32,9996,41,,,,10421.12,0
23951060,07:30:54,07:30:54,9994,42,,,,10585.8,0
23951060,07:32:03,07:32:03,9990,43,,,,11051.12,0
23951060,07:35:00,07:35:00,9989,44,,1,,11461.56,
23951120,06:59:00,06:59:00,9946,1,,,1,0,
23951120,07:00:44,07:00:44,10173,2,,,,526.98,0
23951120,07:02:26,07:02:26,10023,3,,,,1030.44,0
23951120,07:03:21,07:03:21,10024,4,,,,1265.23,0
23951120,07:04:10,07:04:10,4513,5,,,,1478.79,0
23951120,07:05:05,07:05:05,4514,6,,,,1675.05,0
23951120,07:05:37,07:05:37,4515,7,,,,1781.36,0
23951120,07:06:41,07:06:41,4516,8,,,,2099.5,0
23951120,07:07:25,07:07:25,4517,9,,,,2256.16,0
23951120,07:08:00,07:08:00,4518,10,,,,2381.56,
23951120,07:08:39,07:08:39,568,11,,,,2607.26,0
23951120,07:09:04,07:09:04,569,12,,,,2796.73,0
23951120,07:09:53,07:09:53,570,13,,,,3139.17,0
23951120,07:10:57,07:10:57,571,14,,,,3444.48,0
23951120,07:11:33,07:11:33,10748,15,,,,3680.2,0
23951120,07:12:00,07:12:00,573,16,,,,3824.8,
23951120,07:12:56,07:12:56,4519,17,,,,4145.56,0
23951120,07:13:42,07:13:42,4520,18,,,,4469.85,0
23951120,07:14:19,07:14:19,4521,19,,,,4648.96,0
23951120,07:15:03,07:15:03,4522,20,,,,4894.64,0
23951120,07:15:52,07:15:52,4523,21,,,,5175.62,0
23951120,07:16:56,07:16:56,4524,22,,,,5525.93,0
23951120,07:17:41,07:17:41,4525,23,,,,5827.49,0
23951120,07:18:11,07:18:11,4526,24,,,,6019.61,0
23951120,07:18:39,07:18:39,4527,25,,,,6193.41,0
23951120,07:19:00,07:19:00,4528,26,,,,6336.65,
23951120,07:20:10,07:20:10,4400,27,,,,6788.65,0
23951120,07:20:56,07:20:56,7246,28,,,,7056.53,0
23951120,07:21:28,07:21:28,8635,29,,,,7185.49,0
23951120,07:22:03,07:22:03,2643,30,,,,7313.12,0
23951120,07:22:47,07:22:47,584,31,,,,7516.88,0
23951120,07:24:00,07:24:00,10043,32,,,,7844.08,
23951120,07:25:06,07:25:06,2645,33,,,,8188.01,0
23951120,07:25:37,07:25:37,2646,34,,,,8423.86,0
23951120,07:26:46,07:26:46,10480,35,,,,8926.28,0
23951120,07:27:10,07:27:10,8977,36,,,,9132.8,0
23951120,07:27:37,07:27:37,10736,37,,,,9316.03,0
23951120,07:28:10,07:28:10,2654,38,,,,9519.37,0
23951120,07:28:54,07:28:54,10186,39,,,,9730.43,0
23951120,07:29:32,07:29:32,10048,40,,,,9989.97,0
23951120,07:30:32,07:30:32,9996,41,,,,10421.12,0
23951120,07:30:54,07:30:54,9994,42,,,,10585.8,0
23951120,07:32:03,07:32:03,9990,43,,,,11051.12,0
23951120,07:35:00,07:35:00,9989,44,,1,,11461.56,
24438090,15:29:00,15:29:00,9946,1,,,1,0,
24438090,15:31:30,15:31:30,10173,2,,,,526.98,0
24438090,15:33:57,15:33:57,10023,3,,,,1030.44,0
24438090,15:35:17,15:35:17,10024,4,,,,1265.23,0
24438090,15:36:28,15:36:28,4513,5,,,,1478.79,0
24438090,15:37:48,15:37:48,4514,6,,,,1675.05,0
24438090,15:38:34,15:38:34,4515,7,,,,1781.36,0
24438090,15:40:06,15:40:06,4516,8,,,,2099.5,0
24438090,15:41:09,15:41:09,4517,9,,,,2256.16,0
24438090,15:42:00,15:42:00,4518,10,,,,2381.56,
24438090,15:42:49,15:42:49,568,11,,,,2607.26,0
24438090,15:43:20,15:43:20,569,12,,,,2796.73,0
24438090,15:44:22,15:44:22,570,13,,,,3139.17,0
24438090,15:45:42,15:45:42,571,14,,,,3444.48,0
24438090,15:46:26,15:46:26,10748,15,,,,3680.2,0
24438090,15:47:00,15:47:00,573,16,,,,3824.8,
24438090,15:48:36,15:48:36,4519,17,,,,4145.56,0
24438090,15:49:56,15:49:56,4520,18,,,,4469.85,0
24438090,15:50:58,15:50:58,4521,19,,,,4648.96,0
24438090,15:52:15,15:52:15,4522,20,,,,4894.64,0
24438090,15:53:38,15:53:38,4523,21,,,,5175.62,0
24438090,15:55:28,15:55:28,4524,22,,,,5525.93,0
24438090,15:56:45,15:56:45,4525,23,,,,5827.49,0
24438090,15:57:36,15:57:36,4526,24,,,,6019.61,0
24438090,15:58:25,15:58:25,4527,25,,,,6193.41,0
24438090,15:59:00,15:59:00,4528,26,,,,6336.65,
24438090,16:00:24,16:00:24,4400,27,,,,6788.65,0
24438090,16:01:19,16:01:19,7246,28,,,,7056.53,0
24438090,16:01:58,16:01:58,8635,29,,,,7185.49,0
24438090,16:02:40,16:02:40,2643,30,,,,7313.12,0
24438090,16:03:32,16:03:32,584,31,,,,7516.88,0
24438090,16:05:00,16:05:00,10043,32,,,,7844.08,
24438090,16:06:25,16:06:25,2645,33,,,,8188.01,0
24438090,16:07:04,16:07:04,2646,34,,,,8423.86,0
24438090,16:08:31,16:08:31,10480,35,,,,8926.28,0
24438090,16:09:02,16:09:02,8977,36,,,,9132.8,0
24438090,16:09:37,16:09:37,10736,37,,,,9316.03,0
24438090,16:10:18,16:10:18,2654,38,,,,9519.37,0
24438090,16:11:15,16:11:15,10186,39,,,,9730.43,0
24438090,16:12:03,16:12:03,10048,40,,,,9989.97,0
24438090,16:13:19,16:13:19,9996,41,,,,10421.12,0
24438090,16:13:48,16:13:48,9994,42,,,,10585.8,0
24438090,16:15:15,16:15:15,9990,43,,,,11051.12,0
24438090,16:19:00,16:19:00,9989,44,,1,,11461.56,
2497010,09:15:00,09:15:00,9946,1,,,1,0,
2497010,09:16:21,09:16:21,10173,2,,,,526.98,0
2497010,09:17:40,09:17:40,10023,3,,,,1030.44,0
2497010,09:18:23,09:18:23,10024,4,,,,1265.23,0
2497010,09:19:01,09:19:01,4513,5,,,,1478.79,0
2497010,09:19:44,09:19:44,4514,6,,,,1675.05,0
2497010,09:20:09,09:20:09,4515,7,,,,1781.36,0
2497010,09:20:59,09:20:59,4516,8,,,,2099.5,0
2497010,09:21:32,09:21:32,4517,9,,,,2256.16,0
2497010,09:22:00,09:22:00,4518,10,,,,2381.56,
2497010,09:22:39,09:22:39,568,11,,,,2607.26,0
2497010,09:23:04,09:23:04,569,12,,,,2796.73,0
2497010,09:23:53,09:23:53,570,13,,,,3139.17,0
2497010,09:24:57,09:24:57,571,14,,,,3444.48,0
2497010,09:25:33,09:25:33,10748,15,,,,3680.2,0
2497010,09:26:00,09:26:00,573,16,,,,3824.8,
2497010,09:27:04,09:27:04,4519,17,,,,4145.56,0
2497010,09:27:57,09:27:57,4520,18,,,,4469.85,0
2497010,09:28:39,09:28:39,4521,19,,,,4648.96,0
2497010,09:29:30,09:29:30,4522,20,,,,4894.64,0
2497010,09:30:25,09:30:25,4523,21,,,,5175.62,0
2497010,09:31:39,09:31:39,4524,22,,,,5525.93,0
2497010,09:32:30,09:32:30,4525,23,,,,5827.49,0
2497010,09:33:04,09:33:04,4526,24,,,,6019.61,0
2497010,09:33:36,09:33:36,4527,25,,,,6193.41,0
2497010,09:34:00,09:34:00,4528,26,,,,6336.65,
2497010,09:35:10,09:35:10,4400,27,,,,6788.65,0
2497010,09:35:56,09:35:56,7246,28,,,,7056.53,0
2497010,09:36:28,09:36:28,8635,29,,,,7185.49,0
2497010,09:37:03,09:37:03,2643,30,,,,7313.12,0
2497010,09:37:47,09:37:47,584,31,,,,7516.88,0
2497010,09:39:00,09:39:00,10043,32,,,,7844.08,
2497010,09:40:19,09:40:19,2645,33,,,,8188.01,0
2497010,09:40:55,09:40:55,2646,34,,,,8423.86,0
2497010,09:42:16,09:42:16,10480,35,,,,8926.28,0
2497010,09:42:44,09:42:44,8977,36,,,,9132.8,0
2497010,09:43:17,09:43:17,10736,37,,,,9316.03,0
2497010,09:43:55,09:43:55,2654,38,,,,9519.37,0
2497010,09:44:48,09:44:48,10186,39,,,,9730.43,0
2497010,09:45:33,09:45:33,10048,40,,,,9989.97,0
2497010,09:46:43,09:46:43,9996,41,,,,10421.12,0
2497010,09:47:10,09:47:10,9994,42,,,,10585.8,0
2497010,09:48:31,09:48:31,9990,43,,,,11051.12,0
2497010,09:52:00,09:52:00,9989,44,,1,,11461.56,
2497080,09:15:00,09:15:00,9946,1,,,1,0,
2497080,09:16:21,09:16:21,10173,2,,,,526.98,0
2497080,09:17:40,09:17:40,10023,3,,,,1030.44,0
2497080,09:18:23,09:18:23,10024,4,,,,1265.23,0
2497080,09:19:01,09:19:01,4513,5,,,,1478.79,0
2497080,09:19:44,09:19:44,4514,6,,,,1675.05,0
2497080,09:20:09,09:20:09,4515,7,,,,1781.36,0
2497080,09:20:59,09:20:59,4516,8,,,,2099.5,0
2497080,09:21:32,09:21:32,4517,9,,,,2256.16,0
2497080,09:22:00,09:22:00,4518,10,,,,2381.56,
2497080,09:22:39,09:22:39,568,11,,,,2607.26,0
2497080,09:23:04,09:23:04,569,12,,,,2796.73,0
2497080,09:23:53,09:23:53,570,13,,,,3139.17,0
2497080,09:24:57,09:24:57,571,14,,,,3444.48,0
2497080,09:25:33,09:25:33,10748,15,,,,3680.2,0
2497080,09:26:00,09:26:00,573,16,,,,3824.8,
2497080,09:27:04,09:27:04,4519,17,,,,4145.56,0
2497080,09:27:57,09:27:57,4520,18,,,,4469.85,0
2497080,09:28:39,09:28:39,4521,19,,,,4648.96,0
2497080,09:29:30,09:29:30,4522,20,,,,4894.64,0
2497080,09:30:25,09:30:25,4523,21,,,,5175.62,0
2497080,09:31:39,09:31:39,4524,22,,,,5525.93,0
2497080,09:32:30,09:32:30,4525,23,,,,5827.49,0
2497080,09:33:04,09:33:04,4526,24,,,,6019.61,0
2497080,09:33:36,09:33:36,4527,25,,,,6193.41,0
2497080,09:34:00,09:34:00,4528,26,,,,6336.65,
2497080,09:35:10,09:35:10,4400,27,,,,6788.65,0
2497080,09:35:56,09:35:56,7246,28,,,,7056.53,0
2497080,09:36:28,09:36:28,8635,29,,,,7185.49,0
2497080,09:37:03,09:37:03,2643,30,,,,7313.12,0
2497080,09:37:47,09:37:47,584,31,,,,7516.88,0
2497080,09:39:00,09:39:00,10043,32,,,,7844.08,
2497080,09:40:19,09:40:19,2645,33,,,,8188.01,0
2497080,09:40:55,09:40:55,2646,34,,,,8423.86,0
2497080,09:42:16,09:42:16,10480,35,,,,8926.28,0
2497080,09:42:44,09:42:44,8977,36,,,,9132.8,0
2497080,09:43:17,09:43:17,10736,37,,,,9316.03,0
2497080,09:43:55,09:43:55,2654,38,,,,9519.37,0
2497080,09:44:48,09:44:48,10186,39,,,,9730.43,0
2497080,09:45:33,09:45:33,10048,40,,,,9989.97,0
2497080,09:46:43,09:46:43,9996,41,,,,10421.12,0
2497080,09:47:10,09:47:10,9994,42,,,,10585.8,0
2497080,09:48:31,09:48:31,9990,43,,,,11051.12,0
2497080,09:52:00,09:52:00,9989,44,,1,,11461.56,
2497100,09:15:00,09:15:00,9946,1,,,1,0,
2497100,09:16:21,09:16:21,10173,2,,,,526.98,0
2497100,09:17:40,09:17:40,10023,3,,,,1030.44,0
2497100,09:18:23,09:18:23,10024,4,,,,1265.23,0
2497100,09:19:01,09:19:01,4513,5,,,,1478.79,0
2497100,09:19:44,09:19:44,4514,6,,,,1675.05,0
2497100,09:20:09,09:20:09,4515,7,,,,1781.36,0
2497100,09:20:59,09:20:59,4516,8,,,,2099.5,0
2497100,09:21:32,09:21:32,4517,9,,,,2256.16,0
2497100,09:22:00,09:22:00,4518,10,,,,2381.56,
2497100,09:22:39,09:22:39,568,11,,,,2607.26,0
2497100,09:23:04,09:23:04,569,12,,,,2796.73,0
2497100,09:23:53,09:23:53,570,13,,,,3139.17,0
2497100,09:24:57,09:24:57,571,14,,,,3444.48,0
2497100,09:25:33,09:25:33,10748,15,,,,3680.2,0
2497100,09:26:00,09:26:00,573,16,,,,3824.8,
2497100,09:27:04,09:27:04,4519,17,,,,4145.56,0
2497100,09:27:57,09:27:57,4520,18,,,,4469.85,0
2497100,09:28:39,09:28:39,4521,19,,,,4648.96,0
2497100,09:29:30,09:29:30,4522,20,,,,4894.64,0
2497100,09:30:25,09:30:25,4523,21,,,,5175.62,0
2497100,09:31:39,09:31:39,4524,22,,,,5525.93,0
2497100,09:32:30,09:32:30,4525,23,,,,5827.49,0
2497100,09:33:04,09:33:04,4526,24,,,,6019.61,0
2497100,09:33:36,09:33:36,4527,25,,,,6193.41,0
2497100,09:34:00,09:34:00,4528,26,,,,6336.65,
2497100,09:35:10,09:35:10,4400,27,,,,6788.65,0
2497100,09:35:56,09:35:56,7246,28,,,,7056.53,0
2497100,09:36:28,09:36:28,8635,29,,,,7185.49,0
2497100,09:37:03,09:37:03,2643,30,,,,7313.12,0
2497100,09:37:47,09:37:47,584,31,,,,7516.88,0
2497100,09:39:00,09:39:00,10043,32,,,,7844.08,
2497100,09:40:19,09:40:19,2645,33,,,,8188.01,0
2497100,09:40:55,09:40:55,2646,34,,,,8423.86,0
2497100,09:42:16,09:42:16,10480,35,,,,8926.28,0
2497100,09:42:44,09:42:44,8977,36,,,,9132.8,0
2497100,09:43:17,09:43:17,10736,37,,,,9316.03,0
2497100,09:43:55,09:43:55,2654,38,,,,9519.37,0
2497100,09:44:48,09:44:48,10186,39,,,,9730.43,0
2497100,09:45:33,09:45:33,10048,40,,,,9989.97,0
2497100,09:46:43,09:46:43,9996,41,,,,10421.12,0
2497100,09:47:10,09:47:10,9994,42,,,,10585.8,0
2497100,09:48:31,09:48:31,9990,43,,,,11051.12,0
2497100,09:52:00,09:52:00,9989,44,,1,,11461.56,
2528020,05:59:00,05:59:00,9946,1,,,1,0,
2528020,05:59:58,05:59:58,10173,2,,,,526.98,0
2528020,06:00:54,06:00:54,10023,3,,,,1030.44,0
2528020,06:01:25,06:01:25,10024,4,,,,1265.23,0
2528020,06:01:52,06:01:52,4513,5,,,,1478.79,0
2528020,06:02:23,06:02:23,4514,6,,,,1675.05,0
2528020,06:02:40,06:02:40,4515,7,,,,1781.36,0
2528020,06:03:16,06:03:16,4516,8,,,,2099.5,0
2528020,06:03:40,06:03:40,4517,9,,,,2256.16,0
2528020,06:04:00,06:04:00,4518,10,,,,2381.56,
2528020,06:04:39,06:04:39,568,11,,,,2607.26,0
2528020,06:05:04,06:05:04,569,12,,,,2796.73,0
2528020,06:05:53,06:05:53,570,13,,,,3139.17,0
2528020,06:06:57,06:06:57,571,14,,,,3444.48,0
2528020,06:07:33,06:07:33,10748,15,,,,3680.2,0
2528020,06:08:00,06:08:00,573,16,,,,3824.8,
2528020,06:08:56,06:08:56,4519,17,,,,4145.56,0
2528020,06:09:42,06:09:42,4520,18,,,,4469.85,0
2528020,06:10:19,06:10:19,4521,19,,,,4648.96,0
2528020,06:11:03,06:11:03,4522,20,,,,4894.64,0
2528020,06:11:52,06:11:52,4523,21,,,,5175.62,0
2528020,06:12:56,06:12:56,4524,22,,,,5525.93,0
2528020,06:13:41,06:13:41,4525,23,,,,5827.49,0
2528020,06:14:11,06:14:11,4526,24,,,,6019.61,0
2528020,06:14:39,06:14:39,4527,25,,,,6193.41,0
2528020,06:15:00,06:15:00,4528,26,,,,6336.65,
2528020,06:16:10,06:16:10,4400,27,,,,6788.65,0
2528020,06:16:56,06:16:56,7246,28,,,,7056.53,0
2528020,06:17:28,06:17:28,8635,29,,,,7185.49,0
2528020,06:18:03,06:18:03,2643,30,,,,7313.12,0
2528020,06:18:47,06:18:47,584,31,,,,7516.88,0
2528020,06:20:00,06:20:00,10043,32,,,,7844.08,
2528020,06:21:06,06:21:06,2645,33,,,,8188.01,0
2528020,06:21:37,06:21:37,2646,34,,,,8423.86,0
2528020,06:22:46,06:22:46,10480,35,,,,8926.28,0
2528020,06:23:10,06:23:10,8977,36,,,,9132.8,0
2528020,06:23:37,06:23:37,10736,37,,,,9316.03,0
2528020,06:24:10,06:24:10,2654,38,,,,9519.37,0
2528020,06:24:54,06:24:54,10186,39,,,,9730.43,0
2528020,06:25:32,06:25:32,10048,40,,,,9989.97,0
2528020,06:26:32,06:26:32,9996,41,,,,10421.12,0
2528020,06:26:54,06:26:54,9994,42,,,,10585.8,0
2528020,06:28:03,06:28:03,9990,43,,,,11051.12,0
2528020,06:31:00,06:31:00,9989,44,,1,,11461.56,
2528030,05:59:00,05:59:00,9946,1,,,1,0,
2528030,05:59:58,05:59:58,10173,2,,,,526.98,0
2528030,06:00:54,06:00:54,10023,3,,,,1030.44,0
2528030,06:01:25,06:01:25,10024,4,,,,1265.23,0
2528030,06:01:52,06:01:52,4513,5,,,,1478.79,0
2528030,06:02:23,06:02:23,4514,6,,,,1675.05,0
2528030,06:02:40,06:02:40,4515,7,,,,1781.36,0
2528030,06:03:16,06:03:16,4516,8,,,,2099.5,0
2528030,06:03:40,06:03:40,4517,9,,,,2256.16,0
2528030,06:04:00,06:04:00,4518,10,,,,2381.56,
2528030,06:04:39,06:04:39,568,11,,,,2607.26,0
2528030,06:05:04,06:05:04,569,12,,,,2796.73,0
2528030,06:05:53,06:05:53,570,13,,,,3139.17,0
2528030,06:06:57,06:06:57,571,14,,,,3444.48,0
2528030,06:07:33,06:07:33,10748,15,,,,3680.2,0
2528030,06:08:00,06:08:00,573,16,,,,3824.8,
2528030,06:08:56,06:08:56,4519,17,,,,4145.56,0
2528030,06:09:42,06:09:42,4520,18,,,,4469.85,0
2528030,06:10:19,06:10:19,4521,19,,,,4648.96,0
2528030,06:11:03,06:11:03,4522,20,,,,4894.64,0
2528030,06:11:52,06:11:52,4523,21,,,,5175.62,0
2528030,06:12:56,06:12:56,4524,22,,,,5525.93,0
2528030,06:13:41,06:13:41,4525,23,,,,5827.49,0
2528030,06:14:11,06:14:11,4526,24,,,,6019.61,0
2528030,06:14:39,06:14:39,4527,25,,,,6193.41,0
2528030,06:15:00,06:15:00,4528,26,,,,6336.65,
2528030,06:16:10,06:16:10,4400,27,,,,6788.65,0
2528030,06:16:56,06:16:56,7246,28,,,,7056.53,0
2528030,06:17:28,06:17:28,8635,29,,,,7185.49,0
2528030,06:18:03,06:18:03,2643,30,,,,7313.12,0
2528030,06:18:47,06:18:47,584,31,,,,7516.88,0
2528030,06:20:00,06:20:00,10043,32,,,,7844.08,
2528030,06:21:06,06:21:06,2645,33,,,,8188.01,0
2528030,06:21:37,06:21:37,2646,34,,,,8423.86,0
2528030,06:22:46,06:22:46,10480,35,,,,8926.28,0
2528030,06:23:10,06:23:10,8977,36,,,,9132.8,0
2528030,06:23:37,06:23:37,10736,37,,,,9316.03,0
2528030,06:24:10,06:24:10,2654,38,,,,9519.37,0
2528030,06:24:54,06:24:54,10186,39,,,,9730.43,0
2528030,06:25:32,06:25:32,10048,40,,,,9989.97,0
2528030,06:26:32,06:26:32,9996,41,,,,10421.12,0
2528030,06:26:54,06:26:54,9994,42,,,,10585.8,0
2528030,06:28:03,06:28:03,9990,43,,,,11051.12,0
2528030,06:31:00,06:31:00,9989,44,,1,,11461.56,
2528040,05:59:00,05:59:00,9946,1,,,1,0,
2528040,05:59:58,05:59:58,10173,2,,,,526.98,0
2528040,06:00:54,06:00:54,10023,3,,,,1030.44,0
2528040,06:01:25,06:01:25,10024,4,,,,1265.23,0
2528040,06:01:52,06:01:52,4513,5,,,,1478.79,0
2528040,06:02:23,06:02:23,4514,6,,,,1675.05,0
2528040,06:02:40,06:02:40,4515,7,,,,1781.36,0
2528040,06:03:16,06:03:16,4516,8,,,,2099.5,0
2528040,06:03:40,06:03:40,4517,9,,,,2256.16,0
2528040,06:04:00,06:04:00,4518,10,,,,2381.56,
2528040,06:04:39,06:04:39,568,11,,,,2607.26,0
2528040,06:05:04,06:05:04,569,12,,,,2796.73,0
2528040,06:05:53,06:05:53,570,13,,,,3139.17,0
2528040,06:06:57,06:06:57,571,14,,,,3444.48,0
2528040,06:07:33,06:07:33,10748,15,,,,3680.2,0
2528040,06:08:00,06:08:00,573,16,,,,3824.8,
2528040,06:08:56,06:08:56,4519,17,,,,4145.56,0
2528040,06:09:42,06:09:42,4520,18,,,,4469.85,0
2528040,06:10:19,06:10:19,4521,19,,,,4648.96,0
2528040,06:11:03,06:11:03,4522,20,,,,4894.64,0
2528040,06:11:52,06:11:52,4523,21,,,,5175.62,0
2528040,06:12:56,06:12:56,4524,22,,,,5525.93,0
2528040,06:13:41,06:13:41,4525,23,,,,5827.49,0
2528040,06:14:11,06:14:11,4526,24,,,,6019.61,0
2528040,06:14:39,06:14:39,4527,25,,,,6193.41,0
2528040,06:15:00,06:15:00,4528,26,,,,6336.65,
2528040,06:16:10,06:16:10,4400,27,,,,6788.65,0
2528040,06:16:56,06:16:56,7246,28,,,,7056.53,0
2528040,06:17:28,06:17:28,8635,29,,,,7185.49,0
2528040,06:18:03,06:18:03,2643,30,,,,7313.12,0
2528040,06:18:47,06:18:47,584,31,,,,7516.88,0
2528040,06:20:00,06:20:00,10043,32,,,,7844.08,
2528040,06:21:06,06:21:06,2645,33,,,,8188.01,0
2528040,06:21:37,06:21:37,2646,34,,,,8423.86,0
2528040,06:22:46,06:22:46,10480,35,,,,8926.28,0
2528040,06:23:10,06:23:10,8977,36,,,,9132.8,0
2528040,06:23:37,06:23:37,10736,37,,,,9316.03,0
2528040,06:24:10,06:24:10,2654,38,,,,9519.37,0
2528040,06:24:54,06:24:54,10186,39,,,,9730.43,0
2528040,06:25:32,06:25:32,10048,40,,,,9989.97,0
2528040,06:26:32,06:26:32,9996,41,,,,10421.12,0
2528040,06:26:54,06:26:54,9994,42,,,,10585.8,0
2528040,06:28:03,06:28:03,9990,43,,,,11051.12,0
2528040,06:31:00,06:31:00,9989,44,,1,,11461.56,
2528050,05:59:00,05:59:00,9946,1,,,1,0,
2528050,05:59:58,05:59:58,10173,2,,,,526.98,0
2528050,06:00:54,06:00:54,10023,3,,,,1030.44,0
2528050,06:01:25,06:01:25,10024,4,,,,1265.23,0
2528050,06:01:52,06:01:52,4513,5,,,,1478.79,0
2528050,06:02:23,06:02:23,4514,6,,,,1675.05,0
2528050,06:02:40,06:02:40,4515,7,,,,1781.36,0
2528050,06:03:16,06:03:16,4516,8,,,,2099.5,0
2528050,06:03:40,06:03:40,4517,9,,,,2256.16,0
2528050,06:04:00,06:04:00,4518,10,,,,2381.56,
2528050,06:04:39,06:04:39,568,11,,,,2607.26,0
2528050,06:05:04,06:05:04,569,12,,,,2796.73,0
2528050,06:05:53,06:05:53,570,13,,,,3139.17,0
2528050,06:06:57,06:06:57,571,14,,,,3444.48,0
2528050,06:07:33,06:07:33,10748,15,,,,3680.2,0
2528050,06:08:00,06:08:00,573,16,,,,3824.8,
2528050,06:08:56,06:08:56,4519,17,,,,4145.56,0
2528050,06:09:42,06:09:42,4520,18,,,,4469.85,0
2528050,06:10:19,06:10:19,4521,19,,,,4648.96,0
2528050,06:11:03,06:11:03,4522,20,,,,4894.64,0
2528050,06:11:52,06:11:52,4523,21,,,,5175.62,0
2528050,06:12:56,06:12:56,4524,22,,,,5525.93,0
2528050,06:13:41,06:13:41,4525,23,,,,5827.49,0
2528050,06:14:11,06:14:11,4526,24,,,,6019.61,0
2528050,06:14:39,06:14:39,4527,25,,,,6193.41,0
2528050,06:15:00,06:15:00,4528,26,,,,6336.65,
2528050,06:16:10,06:16:10,4400,27,,,,6788.65,0
2528050,06:16:56,06:16:56,7246,28,,,,7056.53,0
2528050,06:17:28,06:17:28,8635,29,,,,7185.49,0
2528050,06:18:03,06:18:03,2643,30,,,,7313.12,0
2528050,06:18:47,06:18:47,584,31,,,,7516.88,0
2528050,06:20:00,06:20:00,10043,32,,,,7844.08,
2528050,06:21:06,06:21:06,2645,33,,,,8188.01,0
2528050,06:21:37,06:21:37,2646,34,,,,8423.86,0
2528050,06:22:46,06:22:46,10480,35,,,,8926.28,0
2528050,06:23:10,06:23:10,8977,36,,,,9132.8,0
2528050,06:23:37,06:23:37,10736,37,,,,9316.03,0
2528050,06:24:10,06:24:10,2654,38,,,,9519.37,0
2528050,06:24:54,06:24:54,10186,39,,,,9730.43,0
2528050,06:25:32,06:25:32,10048,40,,,,9989.97,0
2528050,06:26:32,06:26:32,9996,41,,,,10421.12,0
2528050,06:26:54,06:26:54,9994,42,,,,10585.8,0
2528050,06:28:03,06:28:03,9990,43,,,,11051.12,0
2528050,06:31:00,06:31:00,9989,44,,1,,11461.56,
2528060,05:59:00,05:59:00,9946,1,,,1,0,
2528060,05:59:58,05:59:58,10173,2,,,,526.98,0
2528060,06:00:54,06:00:54,10023,3,,,,1030.44,0
2528060,06:01:25,06:01:25,10024,4,,,,1265.23,0
2528060,06:01:52,06:01:52,4513,5,,,,1478.79,0
2528060,06:02:23,06:02:23,4514,6,,,,1675.05,0
2528060,06:02:40,06:02:40,4515,7,,,,1781.36,0
2528060,06:03:16,06:03:16,4516,8,,,,2099.5,0
2528060,06:03:40,06:03:40,4517,9,,,,2256.16,0
2528060,06:04:00,06:04:00,4518,10,,,,2381.56,
2528060,06:04:39,06:04:39,568,11,,,,2607.26,0
2528060,06:05:04,06:05:04,569,12,,,,2796.73,0
2528060,06:05:53,06:05:53,570,13,,,,3139.17,0
2528060,06:06:57,06:06:57,571,14,,,,3444.48,0
2528060,06:07:33,06:07:33,10748,15,,,,3680.2,0
2528060,06:08:00,06:08:00,573,16,,,,3824.8,
2528060,06:08:56,06:08:56,4519,17,,,,4145.56,0
2528060,06:09:42,06:09:42,4520,18,,,,4469.85,0
2528060,06:10:19,06:10:19,4521,19,,,,4648.96,0
2528060,06:11:03,06:11:03,4522,20,,,,4894.64,0
2528060,06:11:52,06:11:52,4523,21,,,,5175.62,0
2528060,06:12:56,06:12:56,4524,22,,,,5525.93,0
2528060,06:13:41,06:13:41,4525,23,,,,5827.49,0
2528060,06:14:11,06:14:11,4526,24,,,,6019.61,0
2528060,06:14:39,06:14:39,4527,25,,,,6193.41,0
2528060,06:15:00,06:15:00,4528,26,,,,6336.65,
2528060,06:16:10,06:16:10,4400,27,,,,6788.65,0
2528060,06:16:56,06:16:56,7246,28,,,,7056.53,0
2528060,06:17:28,06:17:28,8635,29,,,,7185.49,0
2528060,06:18:03,06:18:03,2643,30,,,,7313.12,0
2528060,06:18:47,06:18:47,584,31,,,,7516.88,0
2528060,06:20:00,06:20:00,10043,32,,,,7844.08,
2528060,06:21:06,06:21:06,2645,33,,,,8188.01,0
2528060,06:21:37,06:21:37,2646,34,,,,8423.86,0
2528060,06:22:46,06:22:46,10480,35,,,,8926.28,0
2528060,06:23:10,06:23:10,8977,36,,,,9132.8,0
2528060,06:23:37,06:23:37,10736,37,,,,9316.03,0
2528060,06:24:10,06:24:10,2654,38,,,,9519.37,0
2528060,06:24:54,06:24:54,10186,39,,,,9730.43,0
2528060,06:25:32,06:25:32,10048,40,,,,9989.97,0
2528060,06:26:32,06:26:32,9996,41,,,,10421.12,0
2528060,06:26:54,06:26:54,9994,42,,,,10585.8,0
2528060,06:28:03,06:28:03,9990,43,,,,11051.12,0
2528060,06:31:00,06:31:00,9989,44,,1,,11461.56,
2528120,05:59:00,05:59:00,9946,1,,,1,0,
2528120,05:59:58,05:59:58,10173,2,,,,526.98,0
2528120,06:00:54,06:00:54,10023,3,,,,1030.44,0
2528120,06:01:25,06:01:25,10024,4,,,,1265.23,0
2528120,06:01:52,06:01:52,4513,5,,,,1478.79,0
2528120,06:02:23,06:02:23,4514,6,,,,1675.05,0
2528120,06:02:40,06:02:40,4515,7,,,,1781.36,0
2528120,06:03:16,06:03:16,4516,8,,,,2099.5,0
2528120,06:03:40,06:03:40,4517,9,,,,2256.16,0
2528120,06:04:00,06:04:00,4518,10,,,,2381.56,
2528120,06:04:39,06:04:39,568,11,,,,2607.26,0
2528120,06:05:04,06:05:04,569,12,,,,2796.73,0
2528120,06:05:53,06:05:53,570,13,,,,3139.17,0
2528120,06:06:57,06:06:57,571,14,,,,3444.48,0
2528120,06:07:33,06:07:33,10748,15,,,,3680.2,0
2528120,06:08:00,06:08:00,573,16,,,,3824.8,
2528120,06:08:56,06:08:56,4519,17,,,,4145.56,0
2528120,06:09:42,06:09:42,4520,18,,,,4469.85,0
2528120,06:10:19,06:10:19,4521,19,,,,4648.96,0
2528120,06:11:03,06:11:03,4522,20,,,,4894.64,0
2528120,06:11:52,06:11:52,4523,21,,,,5175.62,0
2528120,06:12:56,06:12:56,4524,22,,,,5525.93,0
2528120,06:13:41,06:13:41,4525,23,,,,5827.49,0
2528120,06:14:11,06:14:11,4526,24,,,,6019.61,0
2528120,06:14:39,06:14:39,4527,25,,,,6193.41,0
2528120,06:15:00,06:15:00,4528,26,,,,6336.65,
2528120,06:16:10,06:16:10,4400,27,,,,6788.65,0
2528120,06:16:56,06:16:56,7246,28,,,,7056.53,0
2528120,06:17:28,06:17:28,8635,29,,,,7185.49,0
2528120,06:18:03,06:18:03,2643,30,,,,7313.12,0
2528120,06:18:47,06:18:47,584,31,,,,7516.88,0
2528120,06:20:00,06:20:00,10043,32,,,,7844.08,
2528120,06:21:06,06:21:06,2645,33,,,,8188.01,0
2528120,06:21:37,06:21:37,2646,34,,,,8423.86,0
2528120,06:22:46,06:22:46,10480,35,,,,8926.28,0
2528120,06:23:10,06:23:10,8977,36,,,,9132.8,0
2528120,06:23:37,06:23:37,10736,37,,,,9316.03,0
2528120,06:24:10,06:24:10,2654,38,,,,9519.37,0
2528120,06:24:54,06:24:54,10186,39,,,,9730.43,0
2528120,06:25:32,06:25:32,10048,40,,,,9989.97,0
2528120,06:26:32,06:26:32,9996,41,,,,10421.12,0
2528120,06:26:54,06:26:54,9994,42,,,,10585.8,0
2528120,06:28:03,06:28:03,9990,43,,,,11051.12,0
2528120,06:31:00,06:31:00,9989,44,,1,,11461.56,
25388070,07:03:00,07:03:00,9946,1,,,1,0,
25388070,07:04:09,07:04:09,10173,2,,,,526.98,0
25388070,07:05:17,07:05:17,10023,3,,,,1030.44,0
25388070,07:05:54,07:05:54,10024,4,,,,1265.23,0
25388070,07:06:27,07:06:27,4513,5,,,,1478.79,0
25388070,07:07:03,07:07:03,4514,6,,,,1675.05,0
25388070,07:07:25,07:07:25,4515,7,,,,1781.36,0
25388070,07:08:07,07:08:07,4516,8,,,,2099.5,0
25388070,07:08:36,07:08:36,4517,9,,,,2256.16,0
25388070,07:09:00,07:09:00,4518,10,,,,2381.56,
25388070,07:09:39,07:09:39,568,11,,,,2607.26,0
25388070,07:10:04,07:10:04,569,12,,,,2796.73,0
25388070,07:10:53,07:10:53,570,13,,,,3139.17,0
25388070,07:11:57,07:11:57,571,14,,,,3444.48,0
25388070,07:12:33,07:12:33,10748,15,,,,3680.2,0
25388070,07:13:00,07:13:00,573,16,,,,3824.8,
25388070,07:14:04,07:14:04,4519,17,,,,4145.56,0
25388070,07:14:57,07:14:57,4520,18,,,,4469.85,0
25388070,07:15:39,07:15:39,4521,19,,,,4648.96,0
25388070,07:16:30,07:16:30,4522,20,,,,4894.64,0
25388070,07:17:25,07:17:25,4523,21,,,,5175.62,0
25388070,07:18:39,07:18:39,4524,22,,,,5525.93,0
25388070,07:19:30,07:19:30,4525,23,,,,5827.49,0
25388070,07:20:04,07:20:04,4526,24,,,,6019.61,0
25388070,07:20:36,07:20:36,4527,25,,,,6193.41,0
25388070,07:21:00,07:21:00,4528,26,,,,6336.65,
25388070,07:22:10,07:22:10,4400,27,,,,6788.65,0
25388070,07:22:56,07:22:56,7246,28,,,,7056.53,0
25388070,07:23:28,07:23:28,8635,29,,,,7185.49,0
25388070,07:24:03,07:24:03,2643,30,,,,7313.12,0
25388070,07:24:47,07:24:47,584,31,,,,7516.88,0
25388070,07:26:00,07:26:00,10043,32,,,,7844.08,
25388070,07:27:19,07:27:19,2645,33,,,,8188.01,0
25388070,07:27:55,07:27:55,2646,34,,,,8423.86,0
25388070,07:29:16,07:29:16,10480,35,,,,8926.28,0
25388070,07:29:44,07:29:44,8977,36,,,,9132.8,0
25388070,07:30:17,07:30:17,10736,37,,,,9316.03,0
25388070,07:30:55,07:30:55,2654,38,,,,9519.37,0
25388070,07:31:48,07:31:48,10186,39,,,,9730.43,0
25388070,07:32:33,07:32:33,10048,40,,,,9989.97,0
25388070,07:33:43,07:33:43,9996,41,,,,10421.12,0
25388070,07:34:10,07:34:10,9994,42,,,,10585.8,0
25388070,07:35:31,07:35:31,9990,43,,,,11051.12,0
25388070,07:39:00,07:39:00,9989,44,,1,,11461.56,
2546090,17:36:00,17:36:00,9946,1,,,1,0,
2546090,17:37:44,17:37:44,10173,2,,,,526.98,0
2546090,17:39:26,17:39:26,10023,3,,,,1030.44,0
2546090,17:40:21,17:40:21,10024,4,,,,1265.23,0
2546090,17:41:10,17:41:10,4513,5,,,,1478.79,0
2546090,17:42:05,17:42:05,4514,6,,,,1675.05,0
2546090,17:42:37,17:42:37,4515,7,,,,1781.36,0
2546090,17:43:41,17:43:41,4516,8,,,,2099.5,0
2546090,17:44:25,17:44:25,4517,9,,,,2256.16,0
2546090,17:45:00,17:45:00,4518,10,,,,2381.56,
2546090,17:45:39,17:45:39,568,11,,,,2607.26,0
2546090,17:46:04,17:46:04,569,12,,,,2796.73,0
2546090,17:46:53,17:46:53,570,13,,,,3139.17,0
2546090,17:47:57,17:47:57,571,14,,,,3444.48,0
2546090,17:48:33,17:48:33,10748,15,,,,3680.2,0
2546090,17:49:00,17:49:00,573,16,,,,3824.8,
2546090,17:50:28,17:50:28,4519,17,,,,4145.56,0
2546090,17:51:41,17:51:41,4520,18,,,,4469.85,0
2546090,17:52:38,17:52:38,4521,19,,,,4648.96,0
2546090,17:53:48,17:53:48,4522,20,,,,4894.64,0
2546090,17:55:04,17:55:04,4523,21,,,,5175.62,0
2546090,17:56:46,17:56:46,4524,22,,,,5525.93,0
2546090,17:57:56,17:57:56,4525,23,,,,5827.49,0
2546090,17:58:43,17:58:43,4526,24,,,,6019.61,0
2546090,17:59:28,17:59:28,4527,25,,,,6193.41,0
2546090,18:00:00,18:00:00,4528,26,,,,6336.65,
2546090,18:01:52,18:01:52,4400,27,,,,6788.65,0
2546090,18:03:05,18:03:05,7246,28,,,,7056.53,0
2546090,18:03:57,18:03:57,8635,29,,,,7185.49,0
2546090,18:04:54,18:04:54,2643,30,,,,7313.12,0
2546090,18:06:03,18:06:03,584,31,,,,7516.88,0
2546090,18:08:00,18:08:00,10043,32,,,,7844.08,
2546090,18:08:54,18:08:54,2645,33,,,,8188.01,0
2546090,18:09:19,18:09:19,2646,34,,,,8423.86,0
2546090,18:10:16,18:10:16,10480,35,,,,8926.28,0
2546090,18:10:35,18:10:35,8977,36,,,,9132.8,0
2546090,18:10:58,18:10:58,10736,37,,,,9316.03,0
2546090,18:11:24,18:11:24,2654,38,,,,9519.37,0
2546090,18:12:01,18:12:01,10186,39,,,,9730.43,0
2546090,18:12:32,18:12:32,10048,40,,,,9989.97,0
2546090,18:13:21,18:13:21,9996,41,,,,10421.12,0
2546090,18:13:39,18:13:39,9994,42,,,,10585.8,0
2546090,18:14:35,18:14:35,9990,43,,,,11051.12,0
2546090,18:17:00,18:17:00,9989,44,,1,,11461.56,
26143020,07:29:00,07:29:00,9946,1,,,1,0,
26143020,07:31:30,07:31:30,10173,2,,,,526.98,0
26143020,07:33:57,07:33:57,10023,3,,,,1030.44,0
26143020,07:35:17,07:35:17,10024,4,,,,1265.23,0
26143020,07:36:28,07:36:28,4513,5,,,,1478.79,0
26143020,07:37:48,07:37:48,4514,6,,,,1675.05,0
26143020,07:38:34,07:38:34,4515,7,,,,1781.36,0
26143020,07:40:06,07:40:06,4516,8,,,,2099.5,0
26143020,07:41:09,07:41:09,4517,9,,,,2256.16,0
26143020,07:42:00,07:42:00,4518,10,,,,2381.56,
26143020,07:42:39,07:42:39,568,11,,,,2607.26,0
26143020,07:43:04,07:43:04,569,12,,,,2796.73,0
26143020,07:43:53,07:43:53,570,13,,,,3139.17,0
26143020,07:44:57,07:44:57,571,14,,,,3444.48,0
26143020,07:45:33,07:45:33,10748,15,,,,3680.2,0
26143020,07:46:00,07:46:00,573,16,,,,3824.8,
26143020,07:47:12,07:47:12,4519,17,,,,4145.56,0
26143020,07:48:12,07:48:12,4520,18,,,,4469.85,0
26143020,07:48:59,07:48:59,4521,19,,,,4648.96,0
26143020,07:49:56,07:49:56,4522,20,,,,4894.64,0
26143020,07:50:58,07:50:58,4523,21,,,,5175.62,0
26143020,07:52:21,07:52:21,4524,22,,,,5525.93,0
26143020,07:53:18,07:53:18,4525,23,,,,5827.49,0
26143020,07:53:57,07:53:57,4526,24,,,,6019.61,0
26143020,07:54:34,07:54:34,4527,25,,,,6193.41,0
26143020,07:55:00,07:55:00,4528,26,,,,6336.65,
26143020,07:56:38,07:56:38,4400,27,,,,6788.65,0
26143020,07:57:42,07:57:42,7246,28,,,,7056.53,0
26143020,07:58:28,07:58:28,8635,29,,,,7185.49,0
26143020,07:59:17,07:59:17,2643,30,,,,7313.12,0
26143020,08:00:17,08:00:17,584,31,,,,7516.88,0
26143020,08:02:00,08:02:00,10043,32,,,,7844.08,
26143020,08:03:06,08:03:06,2645,33,,,,8188.01,0
26143020,08:03:37,08:03:37,2646,34,,,,8423.86,0
26143020,08:04:46,08:04:46,10480,35,,,,8926.28,0
26143020,08:05:10,08:05:10,8977,36,,,,9132.8,0
26143020,08:05:37,08:05:37,10736,37,,,,9316.03,0
26143020,08:06:10,08:06:10,2654,38,,,,9519.37,0
26143020,08:06:54,08:06:54,10186,39,,,,9730.43,0
26143020,08:07:32,08:07:32,10048,40,,,,9989.97,0
26143020,08:08:32,08:08:32,9996,41,,,,10421.12,0
26143020,08:08:54,08:08:54,9994,42,,,,10585.8,0
26143020,08:10:03,08:10:03,9990,43,,,,11051.12,0
26143020,08:13:00,08:13:00,9989,44,,1,,11461.56,
26143030,07:29:00,07:29:00,9946,1,,,1,0,
26143030,07:31:30,07:31:30,10173,2,,,,526.98,0
26143030,07:33:57,07:33:57,10023,3,,,,1030.44,0
26143030,07:35:17,07:35:17,10024,4,,,,1265.23,0
26143030,07:36:28,07:36:28,4513,5,,,,1478.79,0
26143030,07:37:48,07:37:48,4514,6,,,,1675.05,0
26143030,07:38:34,07:38:34,4515,7,,,,1781.36,0
26143030,07:40:06,07:40:06,4516,8,,,,2099.5,0
26143030,07:41:09,07:41:09,4517,9,,,,2256.16,0
26143030,07:42:00,07:42:00,4518,10,,,,2381.56,
26143030,07:42:39,07:42:39,568,11,,,,2607.26,0
26143030,07:43:04,07:43:04,569,12,,,,2796.73,0
26143030,07:43:53,07:43:53,570,13,,,,3139.17,0
26143030,07:44:57,07:44:57,571,14,,,,3444.48,0
26143030,07:45:33,07:45:33,10748,15,,,,3680.2,0
26143030,07:46:00,07:46:00,573,16,,,,3824.8,
26143030,07:47:12,07:47:12,4519,17,,,,4145.56,0
26143030,07:48:12,07:48:12,4520,18,,,,4469.85,0
26143030,07:48:59,07:48:59,4521,19,,,,4648.96,0
26143030,07:49:56,07:49:56,4522,20,,,,4894.64,0
26143030,07:50:58,07:50:58,4523,21,,,,5175.62,0
26143030,07:52:21,07:52:21,4524,22,,,,5525.93,0
26143030,07:53:18,07:53:18,4525,23,,,,5827.49,0
26143030,07:53:57,07:53:57,4526,24,,,,6019.61,0
26143030,07:54:34,07:54:34,4527,25,,,,6193.41,0
26143030,07:55:00,07:55:00,4528,26,,,,6336.65,
26143030,07:56:38,07:56:38,4400,27,,,,6788.65,0
26143030,07:57:42,07:57:42,7246,28,,,,7056.53,0
26143030,07:58:28,07:58:28,8635,29,,,,7185.49,0
26143030,07:59:17,07:59:17,2643,30,,,,7313.12,0
26143030,08:00:17,08:00:17,584,31,,,,7516.88,0
26143030,08:02:00,08:02:00,10043,32,,,,7844.08,
26143030,08:03:06,08:03:06,2645,33,,,,8188.01,0
26143030,08:03:37,08:03:37,2646,34,,,,8423.86,0
26143030,08:04:46,08:04:46,10480,35,,,,8926.28,0
26143030,08:05:10,08:05:10,8977,36,,,,9132.8,0
26143030,08:05:37,08:05:37,10736,37,,,,9316.03,0
26143030,08:06:10,08:06:10,2654,38,,,,9519.37,0
26143030,08:06:54,08:06:54,10186,39,,,,9730.43,0
26143030,08:07:32,08:07:32,10048,40,,,,9989.97,0
26143030,08:08:32,08:08:32,9996,41,,,,10421.12,0
26143030,08:08:54,08:08:54,9994,42,,,,10585.8,0
26143030,08:10:03,08:10:03,9990,43,,,,11051.12,0
26143030,08:13:00,08:13:00,9989,44,,1,,11461.56,
26143040,07:29:00,07:29:00,9946,1,,,1,0,
26143040,07:31:30,07:31:30,10173,2,,,,526.98,0
26143040,07:33:57,07:33:57,10023,3,,,,1030.44,0
26143040,07:35:17,07:35:17,10024,4,,,,1265.23,0
26143040,07:36:28,07:36:28,4513,5,,,,1478.79,0
26143040,07:37:48,07:37:48,4514,6,,,,1675.05,0
26143040,07:38:34,07:38:34,4515,7,,,,1781.36,0
26143040,07:40:06,07:40:06,4516,8,,,,2099.5,0
26143040,07:41:09,07:41:09,4517,9,,,,2256.16,0
26143040,07:42:00,07:42:00,4518,10,,,,2381.56,
26143040,07:42:39,07:42:39,568,11,,,,2607.26,0
26143040,07:43:04,07:43:04,569,12,,,,2796.73,0
26143040,07:43:53,07:43:53,570,13,,,,3139.17,0
26143040,07:44:57,07:44:57,571,14,,,,3444.48,0
26143040,07:45:33,07:45:33,10748,15,,,,3680.2,0
26143040,07:46:00,07:46:00,573,16,,,,3824.8,
26143040,07:47:12,07:47:12,4519,17,,,,4145.56,0
26143040,07:48:12,07:48:12,4520,18,,,,4469.85,0
26143040,07:48:59,07:48:59,4521,19,,,,4648.96,0
26143040,07:49:56,07:49:56,4522,20,,,,4894.64,0
26143040,07:50:58,07:50:58,4523,21,,,,5175.62,0
26143040,07:52:21,07:52:21,4524,22,,,,5525.93,0
26143040,07:53:18,07:53:18,4525,23,,,,5827.49,0
26143040,07:53:57,07:53:57,4526,24,,,,6019.61,0
26143040,07:54:34,07:54:34,4527,25,,,,6193.41,0
26143040,07:55:00,07:55:00,4528,26,,,,6336.65,
26143040,07:56:38,07:56:38,4400,27,,,,6788.65,0
26143040,07:57:42,07:57:42,7246,28,,,,7056.53,0
26143040,07:58:28,07:58:28,8635,29,,,,7185.49,0
26143040,07:59:17,07:59:17,2643,30,,,,7313.12,0
26143040,08:00:17,08:00:17,584,31,,,,7516.88,0
26143040,08:02:00,08:02:00,10043,32,,,,7844.08,
26143040,08:03:06,08:03:06,2645,33,,,,8188.01,0
26143040,08:03:37,08:03:37,2646,34,,,,8423.86,0
26143040,08:04:46,08:04:46,10480,35,,,,8926.28,0
26143040,08:05:10,08:05:10,8977,36,,,,9132.8,0
26143040,08:05:37,08:05:37,10736,37,,,,9316.03,0
26143040,08:06:10,08:06:10,2654,38,,,,9519.37,0
26143040,08:06:54,08:06:54,10186,39,,,,9730.43,0
26143040,08:07:32,08:07:32,10048,40,,,,9989.97,0
26143040,08:08:32,08:08:32,9996,41,,,,10421.12,0
26143040,08:08:54,08:08:54,9994,42,,,,10585.8,0
26143040,08:10:03,08:10:03,9990,43,,,,11051.12,0
26143040,08:13:00,08:13:00,9989,44,,1,,11461.56,
26143050,07:29:00,07:29:00,9946,1,,,1,0,
26143050,07:31:30,07:31:30,10173,2,,,,526.98,0
26143050,07:33:57,07:33:57,10023,3,,,,1030.44,0
26143050,07:35:17,07:35:17,10024,4,,,,1265.23,0
26143050,07:36:28,07:36:28,4513,5,,,,1478.79,0
26143050,07:37:48,07:37:48,4514,6,,,,1675.05,0
26143050,07:38:34,07:38:34,4515,7,,,,1781.36,0
26143050,07:40:06,07:40:06,4516,8,,,,2099.5,0
26143050,07:41:09,07:41:09,4517,9,,,,2256.16,0
26143050,07:42:00,07:42:00,4518,10,,,,2381.56,
26143050,07:42:39,07:42:39,568,11,,,,2607.26,0
26143050,07:43:04,07:43:04,569,12,,,,2796.73,0
26143050,07:43:53,07:43:53,570,13,,,,3139.17,0
26143050,07:44:57,07:44:57,571,14,,,,3444.48,0
26143050,07:45:33,07:45:33,10748,15,,,,3680.2,0
26143050,07:46:00,07:46:00,573,16,,,,3824.8,
26143050,07:47:12,07:47:12,4519,17,,,,4145.56,0
26143050,07:48:12,07:48:12,4520,18,,,,4469.85,0
26143050,07:48:59,07:48:59,4521,19,,,,4648.96,0
26143050,07:49:56,07:49:56,4522,20,,,,4894.64,0
26143050,07:50:58,07:50:58,4523,21,,,,5175.62,0
26143050,07:52:21,07:52:21,4524,22,,,,5525.93,0
26143050,07:53:18,07:53:18,4525,23,,,,5827.49,0
26143050,07:53:57,07:53:57,4526,24,,,,6019.61,0
26143050,07:54:34,07:54:34,4527,25,,,,6193.41,0
26143050,07:55:00,07:55:00,4528,26,,,,6336.65,
26143050,07:56:38,07:56:38,4400,27,,,,6788.65,0
26143050,07:57:42,07:57:42,7246,28,,,,7056.53,0
26143050,07:58:28,07:58:28,8635,29,,,,7185.49,0
26143050,07:59:17,07:59:17,2643,30,,,,7313.12,0
26143050,08:00:17,08:00:17,584,31,,,,7516.88,0
26143050,08:02:00,08:02:00,10043,32,,,,7844.08,
26143050,08:03:06,08:03:06,2645,33,,,,8188.01,0
26143050,08:03:37,08:03:37,2646,34,,,,8423.86,0
26143050,08:04:46,08:04:46,10480,35,,,,8926.28,0
26143050,08:05:10,08:05:10,8977,36,,,,9132.8,0
26143050,08:05:37,08:05:37,10736,37,,,,9316.03,0
26143050,08:06:10,08:06:10,2654,38,,,,9519.37,0
26143050,08:06:54,08:06:54,10186,39,,,,9730.43,0
26143050,08:07:32,08:07:32,10048,40,,,,9989.97,0
26143050,08:08:32,08:08:32,9996,41,,,,10421.12,0
26143050,08:08:54,08:08:54,9994,42,,,,10585.8,0
26143050,08:10:03,08:10:03,9990,43,,,,11051.12,0
26143050,08:13:00,08:13:00,9989,44,,1,,11461.56,
26143060,07:29:00,07:29:00,9946,1,,,1,0,
26143060,07:31:30,07:31:30,10173,2,,,,526.98,0
26143060,07:33:57,07:33:57,10023,3,,,,1030.44,0
26143060,07:35:17,07:35:17,10024,4,,,,1265.23,0
26143060,07:36:28,07:36:28,4513,5,,,,1478.79,0
26143060,07:37:48,07:37:48,4514,6,,,,1675.05,0
26143060,07:38:34,07:38:34,4515,7,,,,1781.36,0
26143060,07:40:06,07:40:06,4516,8,,,,2099.5,0
26143060,07:41:09,07:41:09,4517,9,,,,2256.16,0
26143060,07:42:00,07:42:00,4518,10,,,,2381.56,
26143060,07:42:39,07:42:39,568,11,,,,2607.26,0
26143060,07:43:04,07:43:04,569,12,,,,2796.73,0
26143060,07:43:53,07:43:53,570,13,,,,3139.17,0
26143060,07:44:57,07:44:57,571,14,,,,3444.48,0
26143060,07:45:33,07:45:33,10748,15,,,,3680.2,0
26143060,07:46:00,07:46:00,573,16,,,,3824.8,
26143060,07:47:12,07:47:12,4519,17,,,,4145.56,0
26143060,07:48:12,07:48:12,4520,18,,,,4469.85,0
26143060,07:48:59,07:48:59,4521,19,,,,4648.96,0
26143060,07:49:56,07:49:56,4522,20,,,,4894.64,0
26143060,07:50:58,07:50:58,4523,21,,,,5175.62,0
26143060,07:52:21,07:52:21,4524,22,,,,5525.93,0
26143060,07:53:18,07:53:18,4525,23,,,,5827.49,0
26143060,07:53:57,07:53:57,4526,24,,,,6019.61,0
26143060,07:54:34,07:54:34,4527,25,,,,6193.41,0
26143060,07:55:00,07:55:00,4528,26,,,,6336.65,
26143060,07:56:38,07:56:38,4400,27,,,,6788.65,0
26143060,07:57:42,07:57:42,7246,28,,,,7056.53,0
26143060,07:58:28,07:58:28,8635,29,,,,7185.49,0
26143060,07:59:17,07:59:17,2643,30,,,,7313.12,0
26143060,08:00:17,08:00:17,584,31,,,,7516.88,0
26143060,08:02:00,08:02:00,10043,32,,,,7844.08,
26143060,08:03:06,08:03:06,2645,33,,,,8188.01,0
26143060,08:03:37,08:03:37,2646,34,,,,8423.86,0
26143060,08:04:46,08:04:46,10480,35,,,,8926.28,0
26143060,08:05:10,08:05:10,8977,36,,,,9132.8,0
26143060,08:05:37,08:05:37,10736,37,,,,9316.03,0
26143060,08:06:10,08:06:10,2654,38,,,,9519.37,0
26143060,08:06:54,08:06:54,10186,39,,,,9730.43,0
26143060,08:07:32,08:07:32,10048,40,,,,9989.97,0
26143060,08:08:32,08:08:32,9996,41,,,,10421.12,0
26143060,08:08:54,08:08:54,9994,42,,,,10585.8,0
26143060,08:10:03,08:10:03,9990,43,,,,11051.12,0
26143060,08:13:00,08:13:00,9989,44,,1,,11461.56,
26143120,07:29:00,07:29:00,9946,1,,,1,0,
26143120,07:31:30,07:31:30,10173,2,,,,526.98,0
26143120,07:33:57,07:33:57,10023,3,,,,1030.44,0
26143120,07:35:17,07:35:17,10024,4,,,,1265.23,0
26143120,07:36:28,07:36:28,4513,5,,,,1478.79,0
26143120,07:37:48,07:37:48,4514,6,,,,1675.05,0
26143120,07:38:34,07:38:34,4515,7,,,,1781.36,0
26143120,07:40:06,07:40:06,4516,8,,,,2099.5,0
26143120,07:41:09,07:41:09,4517,9,,,,2256.16,0
26143120,07:42:00,07:42:00,4518,10,,,,2381.56,
26143120,07:42:39,07:42:39,568,11,,,,2607.26,0
26143120,07:43:04,07:43:04,569,12,,,,2796.73,0
26143120,07:43:53,07:43:53,570,13,,,,3139.17,0
26143120,07:44:57,07:44:57,571,14,,,,3444.48,0
26143120,07:45:33,07:45:33,10748,15,,,,3680.2,0
26143120,07:46:00,07:46:00,573,16,,,,3824.8,
26143120,07:47:12,07:47:12,4519,17,,,,4145.56,0
26143120,07:48:12,07:48:12,4520,18,,,,4469.85,0
26143120,07:48:59,07:48:59,4521,19,,,,4648.96,0
26143120,07:49:56,07:49:56,4522,20,,,,4894.64,0
26143120,07:50:58,07:50:58,4523,21,,,,5175.62,0
26143120,07:52:21,07:52:21,4524,22,,,,5525.93,0
26143120,07:53:18,07:53:18,4525,23,,,,5827.49,0
26143120,07:53:57,07:53:57,4526,24,,,,6019.61,0
26143120,07:54:34,07:54:34,4527,25,,,,6193.41,0
26143120,07:55:00,07:55:00,4528,26,,,,6336.65,
26143120,07:56:38,07:56:38,4400,27,,,,6788.65,0
26143120,07:57:42,07:57:42,7246,28,,,,7056.53,0
26143120,07:58:28,07:58:28,8635,29,,,,7185.49,0
26143120,07:59:17,07:59:17,2643,30,,,,7313.12,0
26143120,08:00:17,08:00:17,584,31,,,,7516.88,0
26143120,08:02:00,08:02:00,10043,32,,,,7844.08,
26143120,08:03:06,08:03:06,2645,33,,,,8188.01,0
26143120,08:03:37,08:03:37,2646,34,,,,8423.86,0
26143120,08:04:46,08:04:46,10480,35,,,,8926.28,0
26143120,08:05:10,08:05:10,8977,36,,,,9132.8,0
26143120,08:05:37,08:05:37,10736,37,,,,9316.03,0
26143120,08:06:10,08:06:10,2654,38,,,,9519.37,0
26143120,08:06:54,08:06:54,10186,39,,,,9730.43,0
26143120,08:07:32,08:07:32,10048,40,,,,9989.97,0
26143120,08:08:32,08:08:32,9996,41,,,,10421.12,0
26143120,08:08:54,08:08:54,9994,42,,,,10585.8,0
26143120,08:10:03,08:10:03,9990,43,,,,11051.12,0
26143120,08:13:00,08:13:00,9989,44,,1,,11461.56,
26173070,11:03:00,11:03:00,9946,1,,,1,0,
26173070,11:04:32,11:04:32,10173,2,,,,526.98,0
26173070,11:06:03,11:06:03,10023,3,,,,1030.44,0
26173070,11:06:52,11:06:52,10024,4,,,,1265.23,0
26173070,11:07:36,11:07:36,4513,5,,,,1478.79,0
26173070,11:08:25,11:08:25,4514,6,,,,1675.05,0
26173070,11:08:53,11:08:53,4515,7,,,,1781.36,0
26173070,11:09:50,11:09:50,4516,8,,,,2099.5,0
26173070,11:10:29,11:10:29,4517,9,,,,2256.16,0
26173070,11:11:00,11:11:00,4518,10,,,,2381.56,
26173070,11:11:39,11:11:39,568,11,,,,2607.26,0
26173070,11:12:04,11:12:04,569,12,,,,2796.73,0
26173070,11:12:53,11:12:53,570,13,,,,3139.17,0
26173070,11:13:57,11:13:57,571,14,,,,3444.48,0
26173070,11:14:33,11:14:33,10748,15,,,,3680.2,0
26173070,11:15:00,11:15:00,573,16,,,,3824.8,
26173070,11:16:04,11:16:04,4519,17,,,,4145.56,0
26173070,11:16:57,11:16:57,4520,18,,,,4469.85,0
26173070,11:17:39,11:17:39,4521,19,,,,4648.96,0
26173070,11:18:30,11:18:30,4522,20,,,,4894.64,0
26173070,11:19:25,11:19:25,4523,21,,,,5175.62,0
26173070,11:20:39,11:20:39,4524,22,,,,5525.93,0
26173070,11:21:30,11:21:30,4525,23,,,,5827.49,0
26173070,11:22:04,11:22:04,4526,24,,,,6019.61,0
26173070,11:22:36,11:22:36,4527,25,,,,6193.41,0
26173070,11:23:00,11:23:00,4528,26,,,,6336.65,
26173070,11:24:10,11:24:10,4400,27,,,,6788.65,0
26173070,11:24:56,11:24:56,7246,28,,,,7056.53,0
26173070,11:25:28,11:25:28,8635,29,,,,7185.49,0
26173070,11:26:03,11:26:03,2643,30,,,,7313.12,0
26173070,11:26:47,11:26:47,584,31,,,,7516.88,0
26173070,11:28:00,11:28:00,10043,32,,,,7844.08,
26173070,11:29:25,11:29:25,2645,33,,,,8188.01,0
26173070,11:30:04,11:30:04,2646,34,,,,8423.86,0
26173070,11:31:31,11:31:31,10480,35,,,,8926.28,0
26173070,11:32:02,11:32:02,8977,36,,,,9132.8,0
26173070,11:32:37,11:32:37,10736,37,,,,9316.03,0
26173070,11:33:18,11:33:18,2654,38,,,,9519.37,0
26173070,11:34:15,11:34:15,10186,39,,,,9730.43,0
26173070,11:35:03,11:35:03,10048,40,,,,9989.97,0
26173070,11:36:19,11:36:19,9996,41,,,,10421.12,0
26173070,11:36:48,11:36:48,9994,42,,,,10585.8,0
26173070,11:38:15,11:38:15,9990,43,,,,11051.12,0
26173070,11:42:00,11:42:00,9989,44,,1,,11461.56,
27782110,18:03:00,18:03:00,9946,1,,,1,0,
27782110,18:04:32,18:04:32,10173,2,,,,526.98,0
27782110,18:06:03,18:06:03,10023,3,,,,1030.44,0
27782110,18:06:52,18:06:52,10024,4,,,,1265.23,0
27782110,18:07:36,18:07:36,4513,5,,,,1478.79,0
27782110,18:08:25,18:08:25,4514,6,,,,1675.05,0
27782110,18:08:53,18:08:53,4515,7,,,,1781.36,0
27782110,18:09:50,18:09:50,4516,8,,,,2099.5,0
27782110,18:10:29,18:10:29,4517,9,,,,2256.16,0
27782110,18:11:00,18:11:00,4518,10,,,,2381.56,
27782110,18:11:39,18:11:39,568,11,,,,2607.26,0
27782110,18:12:04,18:12:04,569,12,,,,2796.73,0
27782110,18:12:53,18:12:53,570,13,,,,3139.17,0
27782110,18:13:57,18:13:57,571,14,,,,3444.48,0
27782110,18:14:33,18:14:33,10748,15,,,,3680.2,0
27782110,18:15:00,18:15:00,573,16,,,,3824.8,
27782110,18:16:04,18:16:04,4519,17,,,,4145.56,0
27782110,18:16:57,18:16:57,4520,18,,,,4469.85,0
27782110,18:17:39,18:17:39,4521,19,,,,4648.96,0
27782110,18:18:30,18:18:30,4522,20,,,,4894.64,0
27782110,18:19:25,18:19:25,4523,21,,,,5175.62,0
27782110,18:20:39,18:20:39,4524,22,,,,5525.93,0
27782110,18:21:30,18:21:30,4525,23,,,,5827.49,0
27782110,18:22:04,18:22:04,4526,24,,,,6019.61,0
27782110,18:22:36,18:22:36,4527,25,,,,6193.41,0
27782110,18:23:00,18:23:00,4528,26,,,,6336.65,
27782110,18:24:10,18:24:10,4400,27,,,,6788.65,0
27782110,18:24:56,18:24:56,7246,28,,,,7056.53,0
27782110,18:25:28,18:25:28,8635,29,,,,7185.49,0
27782110,18:26:03,18:26:03,2643,30,,,,7313.12,0
27782110,18:26:47,18:26:47,584,31,,,,7516.88,0
27782110,18:28:00,18:28:00,10043,32,,,,7844.08,
27782110,18:29:19,18:29:19,2645,33,,,,8188.01,0
27782110,18:29:55,18:29:55,2646,34,,,,8423.86,0
27782110,18:31:16,18:31:16,10480,35,,,,8926.28,0
27782110,18:31:44,18:31:44,8977,36,,,,9132.8,0
27782110,18:32:17,18:32:17,10736,37,,,,9316.03,0
27782110,18:32:55,18:32:55,2654,38,,,,9519.37,0
27782110,18:33:48,18:33:48,10186,39,,,,9730.43,0
27782110,18:34:33,18:34:33,10048,40,,,,9989.97,0
27782110,18:35:43,18:35:43,9996,41,,,,10421.12,0
27782110,18:36:10,18:36:10,9994,42,,,,10585.8,0
27782110,18:37:31,18:37:31,9990,43,,,,11051.12,0
27782110,18:41:00,18:41:00,9989,44,,1,,11461.56,
28022020,16:44:00,16:44:00,9946,1,,,1,0,
28022020,16:45:44,16:45:44,10173,2,,,,526.98,0
28022020,16:47:26,16:47:26,10023,3,,,,1030.44,0
28022020,16:48:21,16:48:21,10024,4,,,,1265.23,0
28022020,16:49:10,16:49:10,4513,5,,,,1478.79,0
28022020,16:50:05,16:50:05,4514,6,,,,1675.05,0
28022020,16:50:37,16:50:37,4515,7,,,,1781.36,0
28022020,16:51:41,16:51:41,4516,8,,,,2099.5,0
28022020,16:52:25,16:52:25,4517,9,,,,2256.16,0
28022020,16:53:00,16:53:00,4518,10,,,,2381.56,
28022020,16:53:39,16:53:39,568,11,,,,2607.26,0
28022020,16:54:04,16:54:04,569,12,,,,2796.73,0
28022020,16:54:53,16:54:53,570,13,,,,3139.17,0
28022020,16:55:57,16:55:57,571,14,,,,3444.48,0
28022020,16:56:33,16:56:33,10748,15,,,,3680.2,0
28022020,16:57:00,16:57:00,573,16,,,,3824.8,
28022020,16:58:20,16:58:20,4519,17,,,,4145.56,0
28022020,16:59:27,16:59:27,4520,18,,,,4469.85,0
28022020,17:00:19,17:00:19,4521,19,,,,4648.96,0
28022020,17:01:22,17:01:22,4522,20,,,,4894.64,0
28022020,17:02:31,17:02:31,4523,21,,,,5175.62,0
28022020,17:04:04,17:04:04,4524,22,,,,5525.93,0
28022020,17:05:07,17:05:07,4525,23,,,,5827.49,0
28022020,17:05:50,17:05:50,4526,24,,,,6019.61,0
28022020,17:06:31,17:06:31,4527,25,,,,6193.41,0
28022020,17:07:00,17:07:00,4528,26,,,,6336.65,
28022020,17:09:06,17:09:06,4400,27,,,,6788.65,0
28022020,17:10:29,17:10:29,7246,28,,,,7056.53,0
28022020,17:11:27,17:11:27,8635,29,,,,7185.49,0
28022020,17:12:30,17:12:30,2643,30,,,,7313.12,0
28022020,17:13:48,17:13:48,584,31,,,,7516.88,0
28022020,17:16:00,17:16:00,10043,32,,,,7844.08,
28022020,17:17:37,17:17:37,2645,33,,,,8188.01,0
28022020,17:18:22,17:18:22,2646,34,,,,8423.86,0
28022020,17:20:01,17:20:01,10480,35,,,,8926.28,0
28022020,17:20:36,17:20:36,8977,36,,,,9132.8,0
28022020,17:21:16,17:21:16,10736,37,,,,9316.03,0
28022020,17:22:04,17:22:04,2654,38,,,,9519.37,0
28022020,17:23:08,17:23:08,10186,39,,,,9730.43,0
28022020,17:24:03,17:24:03,10048,40,,,,9989.97,0
28022020,17:25:31,17:25:31,9996,41,,,,10421.12,0
28022020,17:26:03,17:26:03,9994,42,,,,10585.8,0
28022020,17:27:43,17:27:43,9990,43,,,,11051.12,0
28022020,17:32:00,17:32:00,9989,44,,1,,11461.56,
28022030,16:44:00,16:44:00,9946,1,,,1,0,
28022030,16:45:44,16:45:44,10173,2,,,,526.98,0
28022030,16:47:26,16:47:26,10023,3,,,,1030.44,0
28022030,16:48:21,16:48:21,10024,4,,,,1265.23,0
28022030,16:49:10,16:49:10,4513,5,,,,1478.79,0
28022030,16:50:05,16:50:05,4514,6,,,,1675.05,0
28022030,16:50:37,16:50:37,4515,7,,,,1781.36,0
28022030,16:51:41,16:51:41,4516,8,,,,2099.5,0
28022030,16:52:25,16:52:25,4517,9,,,,2256.16,0
28022030,16:53:00,16:53:00,4518,10,,,,2381.56,
28022030,16:53:39,16:53:39,568,11,,,,2607.26,0
28022030,16:54:04,16:54:04,569,12,,,,2796.73,0
28022030,16:54:53,16:54:53,570,13,,,,3139.17,0
28022030,16:55:57,16:55:57,571,14,,,,3444.48,0
28022030,16:56:33,16:56:33,10748,15,,,,3680.2,0
28022030,16:57:00,16:57:00,573,16,,,,3824.8,
28022030,16:58:20,16:58:20,4519,17,,,,4145.56,0
28022030,16:59:27,16:59:27,4520,18,,,,4469.85,0
28022030,17:00:19,17:00:19,4521,19,,,,4648.96,0
28022030,17:01:22,17:01:22,4522,20,,,,4894.64,0
28022030,17:02:31,17:02:31,4523,21,,,,5175.62,0
28022030,17:04:04,17:04:04,4524,22,,,,5525.93,0
28022030,17:05:07,17:05:07,4525,23,,,,5827.49,0
28022030,17:05:50,17:05:50,4526,24,,,,6019.61,0
28022030,17:06:31,17:06:31,4527,25,,,,6193.41,0
28022030,17:07:00,17:07:00,4528,26,,,,6336.65,
28022030,17:09:06,17:09:06,4400,27,,,,6788.65,0
28022030,17:10:29,17:10:29,7246,28,,,,7056.53,0
28022030,17:11:27,17:11:27,8635,29,,,,7185.49,0
28022030,17:12:30,17:12:30,2643,30,,,,7313.12,0
28022030,17:13:48,17:13:48,584,31,,,,7516.88,0
28022030,17:16:00,17:16:00,10043,32,,,,7844.08,
28022030,17:17:37,17:17:37,2645,33,,,,8188.01,0
28022030,17:18:22,17:18:22,2646,34,,,,8423.86,0
28022030,17:20:01,17:20:01,10480,35,,,,8926.28,0
28022030,17:20:36,17:20:36,8977,36,,,,9132.8,0
28022030,17:21:16,17:21:16,10736,37,,,,9316.03,0
28022030,17:22:04,17:22:04,2654,38,,,,9519.37,0
28022030,17:23:08,17:23:08,10186,39,,,,9730.43,0
28022030,17:24:03,17:24:03,10048,40,,,,9989.97,0
28022030,17:25:31,17:25:31,9996,41,,,,10421.12,0
28022030,17:26:03,17:26:03,9994,42,,,,10585.8,0
28022030,17:27:43,17:27:43,9990,43,,,,11051.12,0
28022030,17:32:00,17:32:00,9989,44,,1,,11461.56,
28022040,16:44:00,16:44:00,9946,1,,,1,0,
28022040,16:45:44,16:45:44,10173,2,,,,526.98,0
28022040,16:47:26,16:47:26,10023,3,,,,1030.44,0
28022040,16:48:21,16:48:21,10024,4,,,,1265.23,0
28022040,16:49:10,16:49:10,4513,5,,,,1478.79,0
28022040,16:50:05,16:50:05,4514,6,,,,1675.05,0
28022040,16:50:37,16:50:37,4515,7,,,,1781.36,0
28022040,16:51:41,16:51:41,4516,8,,,,2099.5,0
28022040,16:52:25,16:52:25,4517,9,,,,2256.16,0
28022040,16:53:00,16:53:00,4518,10,,,,2381.56,
28022040,16:53:39,16:53:39,568,11,,,,2607.26,0
28022040,16:54:04,16:54:04,569,12,,,,2796.73,0
28022040,16:54:53,16:54:53,570,13,,,,3139.17,0
28022040,16:55:57,16:55:57,571,14,,,,3444.48,0
28022040,16:56:33,16:56:33,10748,15,,,,3680.2,0
28022040,16:57:00,16:57:00,573,16,,,,3824.8,
28022040,16:58:20,16:58:20,4519,17,,,,4145.56,0
28022040,16:59:27,16:59:27,4520,18,,,,4469.85,0
28022040,17:00:19,17:00:19,4521,19,,,,4648.96,0
28022040,17:01:22,17:01:22,4522,20,,,,4894.64,0
28022040,17:02:31,17:02:31,4523,21,,,,5175.62,0
28022040,17:04:04,17:04:04,4524,22,,,,5525.93,0
28022040,17:05:07,17:05:07,4525,23,,,,5827.49,0
28022040,17:05:50,17:05:50,4526,24,,,,6019.61,0
28022040,17:06:31,17:06:31,4527,25,,,,6193.41,0
28022040,17:07:00,17:07:00,4528,26,,,,6336.65,
28022040,17:09:06,17:09:06,4400,27,,,,6788.65,0
28022040,17:10:29,17:10:29,7246,28,,,,7056.53,0
28022040,17:11:27,17:11:27,8635,29,,,,7185.49,0
28022040,17:12:30,17:12:30,2643,30,,,,7313.12,0
28022040,17:13:48,17:13:48,584,31,,,,7516.88,0
28022040,17:16:00,17:16:00,10043,32,,,,7844.08,
28022040,17:17:37,17:17:37,2645,33,,,,8188.01,0
28022040,17:18:22,17:18:22,2646,34,,,,8423.86,0
28022040,17:20:01,17:20:01,10480,35,,,,8926.28,0
28022040,17:20:36,17:20:36,8977,36,,,,9132.8,0
28022040,17:21:16,17:21:16,10736,37,,,,9316.03,0
28022040,17:22:04,17:22:04,2654,38,,,,9519.37,0
28022040,17:23:08,17:23:08,10186,39,,,,9730.43,0
28022040,17:24:03,17:24:03,10048,40,,,,9989.97,0
28022040,17:25:31,17:25:31,9996,41,,,,10421.12,0
28022040,17:26:03,17:26:03,9994,42,,,,10585.8,0
28022040,17:27:43,17:27:43,9990,43,,,,11051.12,0
28022040,17:32:00,17:32:00,9989,44,,1,,11461.56,
28022050,16:44:00,16:44:00,9946,1,,,1,0,
28022050,16:45:44,16:45:44,10173,2,,,,526.98,0
28022050,16:47:26,16:47:26,10023,3,,,,1030.44,0
28022050,16:48:21,16:48:21,10024,4,,,,1265.23,0
28022050,16:49:10,16:49:10,4513,5,,,,1478.79,0
28022050,16:50:05,16:50:05,4514,6,,,,1675.05,0
28022050,16:50:37,16:50:37,4515,7,,,,1781.36,0
28022050,16:51:41,16:51:41,4516,8,,,,2099.5,0
28022050,16:52:25,16:52:25,4517,9,,,,2256.16,0
28022050,16:53:00,16:53:00,4518,10,,,,2381.56,
28022050,16:53:39,16:53:39,568,11,,,,2607.26,0
28022050,16:54:04,16:54:04,569,12,,,,2796.73,0
28022050,16:54:53,16:54:53,570,13,,,,3139.17,0
28022050,16:55:57,16:55:57,571,14,,,,3444.48,0
28022050,16:56:33,16:56:33,10748,15,,,,3680.2,0
28022050,16:57:00,16:57:00,573,16,,,,3824.8,
28022050,16:58:20,16:58:20,4519,17,,,,4145.56,0
28022050,16:59:27,16:59:27,4520,18,,,,4469.85,0
28022050,17:00:19,17:00:19,4521,19,,,,4648.96,0
28022050,17:01:22,17:01:22,4522,20,,,,4894.64,0
28022050,17:02:31,17:02:31,4523,21,,,,5175.62,0
28022050,17:04:04,17:04:04,4524,22,,,,5525.93,0
28022050,17:05:07,17:05:07,4525,23,,,,5827.49,0
28022050,17:05:50,17:05:50,4526,24,,,,6019.61,0
28022050,17:06:31,17:06:31,4527,25,,,,6193.41,0
28022050,17:07:00,17:07:00,4528,26,,,,6336.65,
28022050,17:09:06,17:09:06,4400,27,,,,6788.65,0
28022050,17:10:29,17:10:29,7246,28,,,,7056.53,0
28022050,17:11:27,17:11:27,8635,29,,,,7185.49,0
28022050,17:12:30,17:12:30,2643,30,,,,7313.12,0
28022050,17:13:48,17:13:48,584,31,,,,7516.88,0
28022050,17:16:00,17:16:00,10043,32,,,,7844.08,
28022050,17:17:37,17:17:37,2645,33,,,,8188.01,0
28022050,17:18:22,17:18:22,2646,34,,,,8423.86,0
28022050,17:20:01,17:20:01,10480,35,,,,8926.28,0
28022050,17:20:36,17:20:36,8977,36,,,,9132.8,0
28022050,17:21:16,17:21:16,10736,37,,,,9316.03,0
28022050,17:22:04,17:22:04,2654,38,,,,9519.37,0
28022050,17:23:08,17:23:08,10186,39,,,,9730.43,0
28022050,17:24:03,17:24:03,10048,40,,,,9989.97,0
28022050,17:25:31,17:25:31,9996,41,,,,10421.12,0
28022050,17:26:03,17:26:03,9994,42,,,,10585.8,0
28022050,17:27:43,17:27:43,9990,43,,,,11051.12,0
28022050,17:32:00,17:32:00,9989,44,,1,,11461.56,
28022060,16:44:00,16:44:00,9946,1,,,1,0,
28022060,16:45:44,16:45:44,10173,2,,,,526.98,0
28022060,16:47:26,16:47:26,10023,3,,,,1030.44,0
28022060,16:48:21,16:48:21,10024,4,,,,1265.23,0
28022060,16:49:10,16:49:10,4513,5,,,,1478.79,0
28022060,16:50:05,16:50:05,4514,6,,,,1675.05,0
28022060,16:50:37,16:50:37,4515,7,,,,1781.36,0
28022060,16:51:41,16:51:41,4516,8,,,,2099.5,0
28022060,16:52:25,16:52:25,4517,9,,,,2256.16,0
28022060,16:53:00,16:53:00,4518,10,,,,2381.56,
28022060,16:53:39,16:53:39,568,11,,,,2607.26,0
28022060,16:54:04,16:54:04,569,12,,,,2796.73,0
28022060,16:54:53,16:54:53,570,13,,,,3139.17,0
28022060,16:55:57,16:55:57,571,14,,,,3444.48,0
28022060,16:56:33,16:56:33,10748,15,,,,3680.2,0
28022060,16:57:00,16:57:00,573,16,,,,3824.8,
28022060,16:58:20,16:58:20,4519,17,,,,4145.56,0
28022060,16:59:27,16:59:27,4520,18,,,,4469.85,0
28022060,17:00:19,17:00:19,4521,19,,,,4648.96,0
28022060,17:01:22,17:01:22,4522,20,,,,4894.64,0
28022060,17:02:31,17:02:31,4523,21,,,,5175.62,0
28022060,17:04:04,17:04:04,4524,22,,,,5525.93,0
28022060,17:05:07,17:05:07,4525,23,,,,5827.49,0
28022060,17:05:50,17:05:50,4526,24,,,,6019.61,0
28022060,17:06:31,17:06:31,4527,25,,,,6193.41,0
28022060,17:07:00,17:07:00,4528,26,,,,6336.65,
28022060,17:09:06,17:09:06,4400,27,,,,6788.65,0
28022060,17:10:29,17:10:29,7246,28,,,,7056.53,0
28022060,17:11:27,17:11:27,8635,29,,,,7185.49,0
28022060,17:12:30,17:12:30,2643,30,,,,7313.12,0
28022060,17:13:48,17:13:48,584,31,,,,7516.88,0
28022060,17:16:00,17:16:00,10043,32,,,,7844.08,
28022060,17:17:37,17:17:37,2645,33,,,,8188.01,0
28022060,17:18:22,17:18:22,2646,34,,,,8423.86,0
28022060,17:20:01,17:20:01,10480,35,,,,8926.28,0
28022060,17:20:36,17:20:36,8977,36,,,,9132.8,0
28022060,17:21:16,17:21:16,10736,37,,,,9316.03,0
28022060,17:22:04,17:22:04,2654,38,,,,9519.37,0
28022060,17:23:08,17:23:08,10186,39,,,,9730.43,0
28022060,17:24:03,17:24:03,10048,40,,,,9989.97,0
28022060,17:25:31,17:25:31,9996,41,,,,10421.12,0
28022060,17:26:03,17:26:03,9994,42,,,,10585.8,0
28022060,17:27:43,17:27:43,9990,43,,,,11051.12,0
28022060,17:32:00,17:32:00,9989,44,,1,,11461.56,
28022120,16:44:00,16:44:00,9946,1,,,1,0,
28022120,16:45:44,16:45:44,10173,2,,,,526.98,0
28022120,16:47:26,16:47:26,10023,3,,,,1030.44,0
28022120,16:48:21,16:48:21,10024,4,,,,1265.23,0
28022120,16:49:10,16:49:10,4513,5,,,,1478.79,0
28022120,16:50:05,16:50:05,4514,6,,,,1675.05,0
28022120,16:50:37,16:50:37,4515,7,,,,1781.36,0
28022120,16:51:41,16:51:41,4516,8,,,,2099.5,0
28022120,16:52:25,16:52:25,4517,9,,,,2256.16,0
28022120,16:53:00,16:53:00,4518,10,,,,2381.56,
28022120,16:53:39,16:53:39,568,11,,,,2607.26,0
28022120,16:54:04,16:54:04,569,12,,,,2796.73,0
28022120,16:54:53,16:54:53,570,13,,,,3139.17,0
28022120,16:55:57,16:55:57,571,14,,,,3444.48,0
28022120,16:56:33,16:56:33,10748,15,,,,3680.2,0
28022120,16:57:00,16:57:00,573,16,,,,3824.8,
28022120,16:58:20,16:58:20,4519,17,,,,4145.56,0
28022120,16:59:27,16:59:27,4520,18,,,,4469.85,0
28022120,17:00:19,17:00:19,4521,19,,,,4648.96,0
28022120,17:01:22,17:01:22,4522,20,,,,4894.64,0
28022120,17:02:31,17:02:31,4523,21,,,,5175.62,0
28022120,17:04:04,17:04:04,4524,22,,,,5525.93,0
28022120,17:05:07,17:05:07,4525,23,,,,5827.49,0
28022120,17:05:50,17:05:50,4526,24,,,,6019.61,0
28022120,17:06:31,17:06:31,4527,25,,,,6193.41,0
28022120,17:07:00,17:07:00,4528,26,,,,6336.65,
28022120,17:09:06,17:09:06,4400,27,,,,6788.65,0
28022120,17:10:29,17:10:29,7246,28,,,,7056.53,0
28022120,17:11:27,17:11:27,8635,29,,,,7185.49,0
28022120,17:12:30,17:12:30,2643,30,,,,7313.12,0
28022120,17:13:48,17:13:48,584,31,,,,7516.88,0
28022120,17:16:00,17:16:00,10043,32,,,,7844.08,
28022120,17:17:37,17:17:37,2645,33,,,,8188.01,0
28022120,17:18:22,17:18:22,2646,34,,,,8423.86,0
28022120,17:20:01,17:20:01,10480,35,,,,8926.28,0
28022120,17:20:36,17:20:36,8977,36,,,,9132.8,0
28022120,17:21:16,17:21:16,10736,37,,,,9316.03,0
28022120,17:22:04,17:22:04,2654,38,,,,9519.37,0
28022120,17:23:08,17:23:08,10186,39,,,,9730.43,0
28022120,17:24:03,17:24:03,10048,40,,,,9989.97,0
28022120,17:25:31,17:25:31,9996,41,,,,10421.12,0
28022120,17:26:03,17:26:03,9994,42,,,,10585.8,0
28022120,17:27:43,17:27:43,9990,43,,,,11051.12,0
28022120,17:32:00,17:32:00,9989,44,,1,,11461.56,
28197110,15:03:00,15:03:00,9946,1,,,1,0,
28197110,15:04:44,15:04:44,10173,2,,,,526.98,0
28197110,15:06:26,15:06:26,10023,3,,,,1030.44,0
28197110,15:07:21,15:07:21,10024,4,,,,1265.23,0
28197110,15:08:10,15:08:10,4513,5,,,,1478.79,0
28197110,15:09:05,15:09:05,4514,6,,,,1675.05,0
28197110,15:09:37,15:09:37,4515,7,,,,1781.36,0
28197110,15:10:41,15:10:41,4516,8,,,,2099.5,0
28197110,15:11:25,15:11:25,4517,9,,,,2256.16,0
28197110,15:12:00,15:12:00,4518,10,,,,2381.56,
28197110,15:12:39,15:12:39,568,11,,,,2607.26,0
28197110,15:13:04,15:13:04,569,12,,,,2796.73,0
28197110,15:13:53,15:13:53,570,13,,,,3139.17,0
28197110,15:14:57,15:14:57,571,14,,,,3444.48,0
28197110,15:15:33,15:15:33,10748,15,,,,3680.2,0
28197110,15:16:00,15:16:00,573,16,,,,3824.8,
28197110,15:17:04,15:17:04,4519,17,,,,4145.56,0
28197110,15:17:57,15:17:57,4520,18,,,,4469.85,0
28197110,15:18:39,15:18:39,4521,19,,,,4648.96,0
28197110,15:19:30,15:19:30,4522,20,,,,4894.64,0
28197110,15:20:25,15:20:25,4523,21,,,,5175.62,0
28197110,15:21:39,15:21:39,4524,22,,,,5525.93,0
28197110,15:22:30,15:22:30,4525,23,,,,5827.49,0
28197110,15:23:04,15:23:04,4526,24,,,,6019.61,0
28197110,15:23:36,15:23:36,4527,25,,,,6193.41,0
28197110,15:24:00,15:24:00,4528,26,,,,6336.65,
28197110,15:25:10,15:25:10,4400,27,,,,6788.65,0
28197110,15:25:56,15:25:56,7246,28,,,,7056.53,0
28197110,15:26:28,15:26:28,8635,29,,,,7185.49,0
28197110,15:27:03,15:27:03,2643,30,,,,7313.12,0
28197110,15:27:47,15:27:47,584,31,,,,7516.88,0
28197110,15:29:00,15:29:00,10043,32,,,,7844.08,
28197110,15:30:25,15:30:25,2645,33,,,,8188.01,0
28197110,15:31:04,15:31:04,2646,34,,,,8423.86,0
28197110,15:32:31,15:32:31,10480,35,,,,8926.28,0
28197110,15:33:02,15:33:02,8977,36,,,,9132.8,0
28197110,15:33:37,15:33:37,10736,37,,,,9316.03,0
28197110,15:34:18,15:34:18,2654,38,,,,9519.37,0
28197110,15:35:15,15:35:15,10186,39,,,,9730.43,0
28197110,15:36:03,15:36:03,10048,40,,,,9989.97,0
28197110,15:37:19,15:37:19,9996,41,,,,10421.12,0
28197110,15:37:48,15:37:48,9994,42,,,,10585.8,0
28197110,15:39:15,15:39:15,9990,43,,,,11051.12,0
28197110,15:43:00,15:43:00,9989,44,,1,,11461.56,
28229070,13:03:00,13:03:00,9946,1,,,1,0,
28229070,13:04:32,13:04:32,10173,2,,,,526.98,0
28229070,13:06:03,13:06:03,10023,3,,,,1030.44,0
28229070,13:06:52,13:06:52,10024,4,,,,1265.23,0
28229070,13:07:36,13:07:36,4513,5,,,,1478.79,0
28229070,13:08:25,13:08:25,4514,6,,,,1675.05,0
28229070,13:08:53,13:08:53,4515,7,,,,1781.36,0
28229070,13:09:50,13:09:50,4516,8,,,,2099.5,0
28229070,13:10:29,13:10:29,4517,9,,,,2256.16,0
28229070,13:11:00,13:11:00,4518,10,,,,2381.56,
28229070,13:11:39,13:11:39,568,11,,,,2607.26,0
28229070,13:12:04,13:12:04,569,12,,,,2796.73,0
28229070,13:12:53,13:12:53,570,13,,,,3139.17,0
28229070,13:13:57,13:13:57,571,14,,,,3444.48,0
28229070,13:14:33,13:14:33,10748,15,,,,3680.2,0
28229070,13:15:00,13:15:00,573,16,,,,3824.8,
28229070,13:16:04,13:16:04,4519,17,,,,4145.56,0
28229070,13:16:57,13:16:57,4520,18,,,,4469.85,0
28229070,13:17:39,13:17:39,4521,19,,,,4648.96,0
28229070,13:18:30,13:18:30,4522,20,,,,4894.64,0
28229070,13:19:25,13:19:25,4523,21,,,,5175.62,0
28229070,13:20:39,13:20:39,4524,22,,,,5525.93,0
28229070,13:21:30,13:21:30,4525,23,,,,5827.49,0
28229070,13:22:04,13:22:04,4526,24,,,,6019.61,0
28229070,13:22:36,13:22:36,4527,25,,,,6193.41,0
28229070,13:23:00,13:23:00,4528,26,,,,6336.65,
28229070,13:24:10,13:24:10,4400,27,,,,6788.65,0
28229070,13:24:56,13:24:56,7246,28,,,,7056.53,0
28229070,13:25:28,13:25:28,8635,29,,,,7185.49,0
28229070,13:26:03,13:26:03,2643,30,,,,7313.12,0
28229070,13:26:47,13:26:47,584,31,,,,7516.88,0
28229070,13:28:00,13:28:00,10043,32,,,,7844.08,
28229070,13:29:25,13:29:25,2645,33,,,,8188.01,0
28229070,13:30:04,13:30:04,2646,34,,,,8423.86,0
28229070,13:31:31,13:31:31,10480,35,,,,8926.28,0
28229070,13:32:02,13:32:02,8977,36,,,,9132.8,0
28229070,13:32:37,13:32:37,10736,37,,,,9316.03,0
28229070,13:33:18,13:33:18,2654,38,,,,9519.37,0
28229070,13:34:15,13:34:15,10186,39,,,,9730.43,0
28229070,13:35:03,13:35:03,10048,40,,,,9989.97,0
28229070,13:36:19,13:36:19,9996,41,,,,10421.12,0
28229070,13:36:48,13:36:48,9994,42,,,,10585.8,0
28229070,13:38:15,13:38:15,9990,43,,,,11051.12,0
28229070,13:42:00,13:42:00,9989,44,,1,,11461.56,
28980010,11:15:00,11:15:00,9946,1,,,1,0,
28980010,11:16:32,11:16:32,10173,2,,,,526.98,0
28980010,11:18:03,11:18:03,10023,3,,,,1030.44,0
28980010,11:18:52,11:18:52,10024,4,,,,1265.23,0
28980010,11:19:36,11:19:36,4513,5,,,,1478.79,0
28980010,11:20:25,11:20:25,4514,6,,,,1675.05,0
28980010,11:20:53,11:20:53,4515,7,,,,1781.36,0
28980010,11:21:50,11:21:50,4516,8,,,,2099.5,0
28980010,11:22:29,11:22:29,4517,9,,,,2256.16,0
28980010,11:23:00,11:23:00,4518,10,,,,2381.56,
28980010,11:23:39,11:23:39,568,11,,,,2607.26,0
28980010,11:24:04,11:24:04,569,12,,,,2796.73,0
28980010,11:24:53,11:24:53,570,13,,,,3139.17,0
28980010,11:25:57,11:25:57,571,14,,,,3444.48,0
28980010,11:26:33,11:26:33,10748,15,,,,3680.2,0
28980010,11:27:00,11:27:00,573,16,,,,3824.8,
28980010,11:28:04,11:28:04,4519,17,,,,4145.56,0
28980010,11:28:57,11:28:57,4520,18,,,,4469.85,0
28980010,11:29:39,11:29:39,4521,19,,,,4648.96,0
28980010,11:30:30,11:30:30,4522,20,,,,4894.64,0
28980010,11:31:25,11:31:25,4523,21,,,,5175.62,0
28980010,11:32:39,11:32:39,4524,22,,,,5525.93,0
28980010,11:33:30,11:33:30,4525,23,,,,5827.49,0
28980010,11:34:04,11:34:04,4526,24,,,,6019.61,0
28980010,11:34:36,11:34:36,4527,25,,,,6193.41,0
28980010,11:35:00,11:35:00,4528,26,,,,6336.65,
28980010,11:36:10,11:36:10,4400,27,,,,6788.65,0
28980010,11:36:56,11:36:56,7246,28,,,,7056.53,0
28980010,11:37:28,11:37:28,8635,29,,,,7185.49,0
28980010,11:38:03,11:38:03,2643,30,,,,7313.12,0
28980010,11:38:47,11:38:47,584,31,,,,7516.88,0
28980010,11:40:00,11:40:00,10043,32,,,,7844.08,
28980010,11:41:25,11:41:25,2645,33,,,,8188.01,0
28980010,11:42:04,11:42:04,2646,34,,,,8423.86,0
28980010,11:43:31,11:43:31,10480,35,,,,8926.28,0
28980010,11:44:02,11:44:02,8977,36,,,,9132.8,0
28980010,11:44:37,11:44:37,10736,37,,,,9316.03,0
28980010,11:45:18,11:45:18,2654,38,,,,9519.37,0
28980010,11:46:15,11:46:15,10186,39,,,,9730.43,0
28980010,11:47:03,11:47:03,10048,40,,,,9989.97,0
28980010,11:48:19,11:48:19,9996,41,,,,10421.12,0
28980010,11:48:48,11:48:48,9994,42,,,,10585.8,0
28980010,11:50:15,11:50:15,9990,43,,,,11051.12,0
28980010,11:54:00,11:54:00,9989,44,,1,,11461.56,
28980080,11:15:00,11:15:00,9946,1,,,1,0,
28980080,11:16:32,11:16:32,10173,2,,,,526.98,0
28980080,11:18:03,11:18:03,10023,3,,,,1030.44,0
28980080,11:18:52,11:18:52,10024,4,,,,1265.23,0
28980080,11:19:36,11:19:36,4513,5,,,,1478.79,0
28980080,11:20:25,11:20:25,4514,6,,,,1675.05,0
28980080,11:20:53,11:20:53,4515,7,,,,1781.36,0
28980080,11:21:50,11:21:50,4516,8,,,,2099.5,0
28980080,11:22:29,11:22:29,4517,9,,,,2256.16,0
28980080,11:23:00,11:23:00,4518,10,,,,2381.56,
28980080,11:23:39,11:23:39,568,11,,,,2607.26,0
28980080,11:24:04,11:24:04,569,12,,,,2796.73,0
28980080,11:24:53,11:24:53,570,13,,,,3139.17,0
28980080,11:25:57,11:25:57,571,14,,,,3444.48,0
28980080,11:26:33,11:26:33,10748,15,,,,3680.2,0
28980080,11:27:00,11:27:00,573,16,,,,3824.8,
28980080,11:28:04,11:28:04,4519,17,,,,4145.56,0
28980080,11:28:57,11:28:57,4520,18,,,,4469.85,0
28980080,11:29:39,11:29:39,4521,19,,,,4648.96,0
28980080,11:30:30,11:30:30,4522,20,,,,4894.64,0
28980080,11:31:25,11:31:25,4523,21,,,,5175.62,0
28980080,11:32:39,11:32:39,4524,22,,,,5525.93,0
28980080,11:33:30,11:33:30,4525,23,,,,5827.49,0
28980080,11:34:04,11:34:04,4526,24,,,,6019.61,0
28980080,11:34:36,11:34:36,4527,25,,,,6193.41,0
28980080,11:35:00,11:35:00,4528,26,,,,6336.65,
28980080,11:36:10,11:36:10,4400,27,,,,6788.65,0
28980080,11:36:56,11:36:56,7246,28,,,,7056.53,0
28980080,11:37:28,11:37:28,8635,29,,,,7185.49,0
28980080,11:38:03,11:38:03,2643,30,,,,7313.12,0
28980080,11:38:47,11:38:47,584,31,,,,7516.88,0
28980080,11:40:00,11:40:00,10043,32,,,,7844.08,
28980080,11:41:25,11:41:25,2645,33,,,,8188.01,0
28980080,11:42:04,11:42:04,2646,34,,,,8423.86,0
28980080,11:43:31,11:43:31,10480,35,,,,8926.28,0
28980080,11:44:02,11:44:02,8977,36,,,,9132.8,0
28980080,11:44:37,11:44:37,10736,37,,,,9316.03,0
28980080,11:45:18,11:45:18,2654,38,,,,9519.37,0
28980080,11:46:15,11:46:15,10186,39,,,,9730.43,0
28980080,11:47:03,11:47:03,10048,40,,,,9989.97,0
28980080,11:48:19,11:48:19,9996,41,,,,10421.12,0
28980080,11:48:48,11:48:48,9994,42,,,,10585.8,0
28980080,11:50:15,11:50:15,9990,43,,,,11051.12,0
28980080,11:54:00,11:54:00,9989,44,,1,,11461.56,
28980100,11:15:00,11:15:00,9946,1,,,1,0,
28980100,11:16:32,11:16:32,10173,2,,,,526.98,0
28980100,11:18:03,11:18:03,10023,3,,,,1030.44,0
28980100,11:18:52,11:18:52,10024,4,,,,1265.23,0
28980100,11:19:36,11:19:36,4513,5,,,,1478.79,0
28980100,11:20:25,11:20:25,4514,6,,,,1675.05,0
28980100,11:20:53,11:20:53,4515,7,,,,1781.36,0
28980100,11:21:50,11:21:50,4516,8,,,,2099.5,0
28980100,11:22:29,11:22:29,4517,9,,,,2256.16,0
28980100,11:23:00,11:23:00,4518,10,,,,2381.56,
28980100,11:23:39,11:23:39,568,11,,,,2607.26,0
28980100,11:24:04,11:24:04,569,12,,,,2796.73,0
28980100,11:24:53,11:24:53,570,13,,,,3139.17,0
28980100,11:25:57,11:25:57,571,14,,,,3444.48,0
28980100,11:26:33,11:26:33,10748,15,,,,3680.2,0
28980100,11:27:00,11:27:00,573,16,,,,3824.8,
28980100,11:28:04,11:28:04,4519,17,,,,4145.56,0
28980100,11:28:57,11:28:57,4520,18,,,,4469.85,0
28980100,11:29:39,11:29:39,4521,19,,,,4648.96,0
28980100,11:30:30,11:30:30,4522,20,,,,4894.64,0
28980100,11:31:25,11:31:25,4523,21,,,,5175.62,0
28980100,11:32:39,11:32:39,4524,22,,,,5525.93,0
28980100,11:33:30,11:33:30,4525,23,,,,5827.49,0
28980100,11:34:04,11:34:04,4526,24,,,,6019.61,0
28980100,11:34:36,11:34:36,4527,25,,,,6193.41,0
28980100,11:35:00,11:35:00,4528,26,,,,6336.65,
28980100,11:36:10,11:36:10,4400,27,,,,6788.65,0
28980100,11:36:56,11:36:56,7246,28,,,,7056.53,0
28980100,11:37:28,11:37:28,8635,29,,,,7185.49,0
28980100,11:38:03,11:38:03,2643,30,,,,7313.12,0
28980100,11:38:47,11:38:47,584,31,,,,7516.88,0
28980100,11:40:00,11:40:00,10043,32,,,,7844.08,
28980100,11:41:25,11:41:25,2645,33,,,,8188.01,0
28980100,11:42:04,11:42:04,2646,34,,,,8423.86,0
28980100,11:43:31,11:43:31,10480,35,,,,8926.28,0
28980100,11:44:02,11:44:02,8977,36,,,,9132.8,0
28980100,11:44:37,11:44:37,10736,37,,,,9316.03,0
28980100,11:45:18,11:45:18,2654,38,,,,9519.37,0
28980100,11:46:15,11:46:15,10186,39,,,,9730.43,0
28980100,11:47:03,11:47:03,10048,40,,,,9989.97,0
28980100,11:48:19,11:48:19,9996,41,,,,10421.12,0
28980100,11:48:48,11:48:48,9994,42,,,,10585.8,0
28980100,11:50:15,11:50:15,9990,43,,,,11051.12,0
28980100,11:54:00,11:54:00,9989,44,,1,,11461.56,
29168020,18:34:00,18:34:00,9946,1,,,1,0,
29168020,18:35:44,18:35:44,10173,2,,,,526.98,0
29168020,18:37:26,18:37:26,10023,3,,,,1030.44,0
29168020,18:38:21,18:38:21,10024,4,,,,1265.23,0
29168020,18:39:10,18:39:10,4513,5,,,,1478.79,0
29168020,18:40:05,18:40:05,4514,6,,,,1675.05,0
29168020,18:40:37,18:40:37,4515,7,,,,1781.36,0
29168020,18:41:41,18:41:41,4516,8,,,,2099.5,0
29168020,18:42:25,18:42:25,4517,9,,,,2256.16,0
29168020,18:43:00,18:43:00,4518,10,,,,2381.56,
29168020,18:43:49,18:43:49,568,11,,,,2607.26,0
29168020,18:44:20,18:44:20,569,12,,,,2796.73,0
29168020,18:45:22,18:45:22,570,13,,,,3139.17,0
29168020,18:46:42,18:46:42,571,14,,,,3444.48,0
29168020,18:47:26,18:47:26,10748,15,,,,3680.2,0
29168020,18:48:00,18:48:00,573,16,,,,3824.8,
29168020,18:49:04,18:49:04,4519,17,,,,4145.56,0
29168020,18:49:57,18:49:57,4520,18,,,,4469.85,0
29168020,18:50:39,18:50:39,4521,19,,,,4648.96,0
29168020,18:51:30,18:51:30,4522,20,,,,4894.64,0
29168020,18:52:25,18:52:25,4523,21,,,,5175.62,0
29168020,18:53:39,18:53:39,4524,22,,,,5525.93,0
29168020,18:54:30,18:54:30,4525,23,,,,5827.49,0
29168020,18:55:04,18:55:04,4526,24,,,,6019.61,0
29168020,18:55:36,18:55:36,4527,25,,,,6193.41,0
29168020,18:56:00,18:56:00,4528,26,,,,6336.65,
29168020,18:57:38,18:57:38,4400,27,,,,6788.65,0
29168020,18:58:42,18:58:42,7246,28,,,,7056.53,0
29168020,18:59:28,18:59:28,8635,29,,,,7185.49,0
29168020,19:00:17,19:00:17,2643,30,,,,7313.12,0
29168020,19:01:17,19:01:17,584,31,,,,7516.88,0
29168020,19:03:00,19:03:00,10043,32,,,,7844.08,
29168020,19:04:06,19:04:06,2645,33,,,,8188.01,0
29168020,19:04:37,19:04:37,2646,34,,,,8423.86,0
29168020,19:05:46,19:05:46,10480,35,,,,8926.28,0
29168020,19:06:10,19:06:10,8977,36,,,,9132.8,0
29168020,19:06:37,19:06:37,10736,37,,,,9316.03,0
29168020,19:07:10,19:07:10,2654,38,,,,9519.37,0
29168020,19:07:54,19:07:54,10186,39,,,,9730.43,0
29168020,19:08:32,19:08:32,10048,40,,,,9989.97,0
29168020,19:09:32,19:09:32,9996,41,,,,10421.12,0
29168020,19:09:54,19:09:54,9994,42,,,,10585.8,0
29168020,19:11:03,19:11:03,9990,43,,,,11051.12,0
29168020,19:14:00,19:14:00,9989,44,,1,,11461.56,
29168030,18:34:00,18:34:00,9946,1,,,1,0,
29168030,18:35:44,18:35:44,10173,2,,,,526.98,0
29168030,18:37:26,18:37:26,10023,3,,,,1030.44,0
29168030,18:38:21,18:38:21,10024,4,,,,1265.23,0
29168030,18:39:10,18:39:10,4513,5,,,,1478.79,0
29168030,18:40:05,18:40:05,4514,6,,,,1675.05,0
29168030,18:40:37,18:40:37,4515,7,,,,1781.36,0
29168030,18:41:41,18:41:41,4516,8,,,,2099.5,0
29168030,18:42:25,18:42:25,4517,9,,,,2256.16,0
29168030,18:43:00,18:43:00,4518,10,,,,2381.56,
29168030,18:43:49,18:43:49,568,11,,,,2607.26,0
29168030,18:44:20,18:44:20,569,12,,,,2796.73,0
29168030,18:45:22,18:45:22,570,13,,,,3139.17,0
29168030,18:46:42,18:46:42,571,14,,,,3444.48,0
29168030,18:47:26,18:47:26,10748,15,,,,3680.2,0
29168030,18:48:00,18:48:00,573,16,,,,3824.8,
29168030,18:49:04,18:49:04,4519,17,,,,4145.56,0
29168030,18:49:57,18:49:57,4520,18,,,,4469.85,0
29168030,18:50:39,18:50:39,4521,19,,,,4648.96,0
29168030,18:51:30,18:51:30,4522,20,,,,4894.64,0
29168030,18:52:25,18:52:25,4523,21,,,,5175.62,0
29168030,18:53:39,18:53:39,4524,22,,,,5525.93,0
29168030,18:54:30,18:54:30,4525,23,,,,5827.49,0
29168030,18:55:04,18:55:04,4526,24,,,,6019.61,0
29168030,18:55:36,18:55:36,4527,25,,,,6193.41,0
29168030,18:56:00,18:56:00,4528,26,,,,6336.65,
29168030,18:57:38,18:57:38,4400,27,,,,6788.65,0
29168030,18:58:42,18:58:42,7246,28,,,,7056.53,0
29168030,18:59:28,18:59:28,8635,29,,,,7185.49,0
29168030,19:00:17,19:00:17,2643,30,,,,7313.12,0
29168030,19:01:17,19:01:17,584,31,,,,7516.88,0
29168030,19:03:00,19:03:00,10043,32,,,,7844.08,
29168030,19:04:06,19:04:06,2645,33,,,,8188.01,0
29168030,19:04:37,19:04:37,2646,34,,,,8423.86,0
29168030,19:05:46,19:05:46,10480,35,,,,8926.28,0
29168030,19:06:10,19:06:10,8977,36,,,,9132.8,0
29168030,19:06:37,19:06:37,10736,37,,,,9316.03,0
29168030,19:07:10,19:07:10,2654,38,,,,9519.37,0
29168030,19:07:54,19:07:54,10186,39,,,,9730.43,0
29168030,19:08:32,19:08:32,10048,40,,,,9989.97,0
29168030,19:09:32,19:09:32,9996,41,,,,10421.12,0
29168030,19:09:54,19:09:54,9994,42,,,,10585.8,0
29168030,19:11:03,19:11:03,9990,43,,,,11051.12,0
29168030,19:14:00,19:14:00,9989,44,,1,,11461.56,
29168040,18:34:00,18:34:00,9946,1,,,1,0,
29168040,18:35:44,18:35:44,10173,2,,,,526.98,0
29168040,18:37:26,18:37:26,10023,3,,,,1030.44,0
29168040,18:38:21,18:38:21,10024,4,,,,1265.23,0
29168040,18:39:10,18:39:10,4513,5,,,,1478.79,0
29168040,18:40:05,18:40:05,4514,6,,,,1675.05,0
29168040,18:40:37,18:40:37,4515,7,,,,1781.36,0
29168040,18:41:41,18:41:41,4516,8,,,,2099.5,0
29168040,18:42:25,18:42:25,4517,9,,,,2256.16,0
29168040,18:43:00,18:43:00,4518,10,,,,2381.56,
29168040,18:43:49,18:43:49,568,11,,,,2607.26,0
29168040,18:44:20,18:44:20,569,12,,,,2796.73,0
29168040,18:45:22,18:45:22,570,13,,,,3139.17,0
29168040,18:46:42,18:46:42,571,14,,,,3444.48,0
29168040,18:47:26,18:47:26,10748,15,,,,3680.2,0
29168040,18:48:00,18:48:00,573,16,,,,3824.8,
29168040,18:49:04,18:49:04,4519,17,,,,4145.56,0
29168040,18:49:57,18:49:57,4520,18,,,,4469.85,0
29168040,18:50:39,18:50:39,4521,19,,,,4648.96,0
29168040,18:51:30,18:51:30,4522,20,,,,4894.64,0
29168040,18:52:25,18:52:25,4523,21,,,,5175.62,0
29168040,18:53:39,18:53:39,4524,22,,,,5525.93,0
29168040,18:54:30,18:54:30,4525,23,,,,5827.49,0
29168040,18:55:04,18:55:04,4526,24,,,,6019.61,0
29168040,18:55:36,18:55:36,4527,25,,,,6193.41,0
29168040,18:56:00,18:56:00,4528,26,,,,6336.65,
29168040,18:57:38,18:57:38,4400,27,,,,6788.65,0
29168040,18:58:42,18:58:42,7246,28,,,,7056.53,0
29168040,18:59:28,18:59:28,8635,29,,,,7185.49,0
29168040,19:00:17,19:00:17,2643,30,,,,7313.12,0
29168040,19:01:17,19:01:17,584,31,,,,7516.88,0
29168040,19:03:00,19:03:00,10043,32,,,,7844.08,
29168040,19:04:06,19:04:06,2645,33,,,,8188.01,0
29168040,19:04:37,19:04:37,2646,34,,,,8423.86,0
29168040,19:05:46,19:05:46,10480,35,,,,8926.28,0
29168040,19:06:10,19:06:10,8977,36,,,,9132.8,0
29168040,19:06:37,19:06:37,10736,37,,,,9316.03,0
29168040,19:07:10,19:07:10,2654,38,,,,9519.37,0
29168040,19:07:54,19:07:54,10186,39,,,,9730.43,0
29168040,19:08:32,19:08:32,10048,40,,,,9989.97,0
29168040,19:09:32,19:09:32,9996,41,,,,10421.12,0
29168040,19:09:54,19:09:54,9994,42,,,,10585.8,0
29168040,19:11:03,19:11:03,9990,43,,,,11051.12,0
29168040,19:14:00,19:14:00,9989,44,,1,,11461.56,
29168050,18:34:00,18:34:00,9946,1,,,1,0,
29168050,18:35:44,18:35:44,10173,2,,,,526.98,0
29168050,18:37:26,18:37:26,10023,3,,,,1030.44,0
29168050,18:38:21,18:38:21,10024,4,,,,1265.23,0
29168050,18:39:10,18:39:10,4513,5,,,,1478.79,0
29168050,18:40:05,18:40:05,4514,6,,,,1675.05,0
29168050,18:40:37,18:40:37,4515,7,,,,1781.36,0
29168050,18:41:41,18:41:41,4516,8,,,,2099.5,0
29168050,18:42:25,18:42:25,4517,9,,,,2256.16,0
29168050,18:43:00,18:43:00,4518,10,,,,2381.56,
29168050,18:43:49,18:43:49,568,11,,,,2607.26,0
29168050,18:44:20,18:44:20,569,12,,,,2796.73,0
29168050,18:45:22,18:45:22,570,13,,,,3139.17,0
29168050,18:46:42,18:46:42,571,14,,,,3444.48,0
29168050,18:47:26,18:47:26,10748,15,,,,3680.2,0
29168050,18:48:00,18:48:00,573,16,,,,3824.8,
29168050,18:49:04,18:49:04,4519,17,,,,4145.56,0
29168050,18:49:57,18:49:57,4520,18,,,,4469.85,0
29168050,18:50:39,18:50:39,4521,19,,,,4648.96,0
29168050,18:51:30,18:51:30,4522,20,,,,4894.64,0
29168050,18:52:25,18:52:25,4523,21,,,,5175.62,0
29168050,18:53:39,18:53:39,4524,22,,,,5525.93,0
29168050,18:54:30,18:54:30,4525,23,,,,5827.49,0
29168050,18:55:04,18:55:04,4526,24,,,,6019.61,0
29168050,18:55:36,18:55:36,4527,25,,,,6193.41,0
29168050,18:56:00,18:56:00,4528,26,,,,6336.65,
29168050,18:57:38,18:57:38,4400,27,,,,6788.65,0
29168050,18:58:42,18:58:42,7246,28,,,,7056.53,0
29168050,18:59:28,18:59:28,8635,29,,,,7185.49,0
29168050,19:00:17,19:00:17,2643,30,,,,7313.12,0
29168050,19:01:17,19:01:17,584,31,,,,7516.88,0
29168050,19:03:00,19:03:00,10043,32,,,,7844.08,
29168050,19:04:06,19:04:06,2645,33,,,,8188.01,0
29168050,19:04:37,19:04:37,2646,34,,,,8423.86,0
29168050,19:05:46,19:05:46,10480,35,,,,8926.28,0
29168050,19:06:10,19:06:10,8977,36,,,,9132.8,0
29168050,19:06:37,19:06:37,10736,37,,,,9316.03,0
29168050,19:07:10,19:07:10,2654,38,,,,9519.37,0
29168050,19:07:54,19:07:54,10186,39,,,,9730.43,0
29168050,19:08:32,19:08:32,10048,40,,,,9989.97,0
29168050,19:09:32,19:09:32,9996,41,,,,10421.12,0
29168050,19:09:54,19:09:54,9994,42,,,,10585.8,0
29168050,19:11:03,19:11:03,9990,43,,,,11051.12,0
29168050,19:14:00,19:14:00,9989,44,,1,,11461.56,
29168060,18:34:00,18:34:00,9946,1,,,1,0,
29168060,18:35:44,18:35:44,10173,2,,,,526.98,0
29168060,18:37:26,18:37:26,10023,3,,,,1030.44,0
29168060,18:38:21,18:38:21,10024,4,,,,1265.23,0
29168060,18:39:10,18:39:10,4513,5,,,,1478.79,0
29168060,18:40:05,18:40:05,4514,6,,,,1675.05,0
29168060,18:40:37,18:40:37,4515,7,,,,1781.36,0
29168060,18:41:41,18:41:41,4516,8,,,,2099.5,0
29168060,18:42:25,18:42:25,4517,9,,,,2256.16,0
29168060,18:43:00,18:43:00,4518,10,,,,2381.56,
29168060,18:43:49,18:43:49,568,11,,,,2607.26,0
29168060,18:44:20,18:44:20,569,12,,,,2796.73,0
29168060,18:45:22,18:45:22,570,13,,,,3139.17,0
29168060,18:46:42,18:46:42,571,14,,,,3444.48,0
29168060,18:47:26,18:47:26,10748,15,,,,3680.2,0
29168060,18:48:00,18:48:00,573,16,,,,3824.8,
29168060,18:49:04,18:49:04,4519,17,,,,4145.56,0
29168060,18:49:57,18:49:57,4520,18,,,,4469.85,0
29168060,18:50:39,18:50:39,4521,19,,,,4648.96,0
29168060,18:51:30,18:51:30,4522,20,,,,4894.64,0
29168060,18:52:25,18:52:25,4523,21,,,,5175.62,0
29168060,18:53:39,18:53:39,4524,22,,,,5525.93,0
29168060,18:54:30,18:54:30,4525,23,,,,5827.49,0
29168060,18:55:04,18:55:04,4526,24,,,,6019.61,0
29168060,18:55:36,18:55:36,4527,25,,,,6193.41,0
29168060,18:56:00,18:56:00,4528,26,,,,6336.65,
29168060,18:57:38,18:57:38,4400,27,,,,6788.65,0
29168060,18:58:42,18:58:42,7246,28,,,,7056.53,0
29168060,18:59:28,18:59:28,8635,29,,,,7185.49,0
29168060,19:00:17,19:00:17,2643,30,,,,7313.12,0
29168060,19:01:17,19:01:17,584,31,,,,7516.88,0
29168060,19:03:00,19:03:00,10043,32,,,,7844.08,
29168060,19:04:06,19:04:06,2645,33,,,,8188.01,0
29168060,19:04:37,19:04:37,2646,34,,,,8423.86,0
29168060,19:05:46,19:05:46,10480,35,,,,8926.28,0
29168060,19:06:10,19:06:10,8977,36,,,,9132.8,0
29168060,19:06:37,19:06:37,10736,37,,,,9316.03,0
29168060,19:07:10,19:07:10,2654,38,,,,9519.37,0
29168060,19:07:54,19:07:54,10186,39,,,,9730.43,0
29168060,19:08:32,19:08:32,10048,40,,,,9989.97,0
29168060,19:09:32,19:09:32,9996,41,,,,10421.12,0
29168060,19:09:54,19:09:54,9994,42,,,,10585.8,0
29168060,19:11:03,19:11:03,9990,43,,,,11051.12,0
29168060,19:14:00,19:14:00,9989,44,,1,,11461.56,
29168120,18:34:00,18:34:00,9946,1,,,1,0,
29168120,18:35:44,18:35:44,10173,2,,,,526.98,0
29168120,18:37:26,18:37:26,10023,3,,,,1030.44,0
29168120,18:38:21,18:38:21,10024,4,,,,1265.23,0
29168120,18:39:10,18:39:10,4513,5,,,,1478.79,0
29168120,18:40:05,18:40:05,4514,6,,,,1675.05,0
29168120,18:40:37,18:40:37,4515,7,,,,1781.36,0
29168120,18:41:41,18:41:41,4516,8,,,,2099.5,0
29168120,18:42:25,18:42:25,4517,9,,,,2256.16,0
29168120,18:43:00,18:43:00,4518,10,,,,2381.56,
29168120,18:43:49,18:43:49,568,11,,,,2607.26,0
29168120,18:44:20,18:44:20,569,12,,,,2796.73,0
29168120,18:45:22,18:45:22,570,13,,,,3139.17,0
29168120,18:46:42,18:46:42,571,14,,,,3444.48,0
29168120,18:47:26,18:47:26,10748,15,,,,3680.2,0
29168120,18:48:00,18:48:00,573,16,,,,3824.8,
29168120,18:49:04,18:49:04,4519,17,,,,4145.56,0
29168120,18:49:57,18:49:57,4520,18,,,,4469.85,0
29168120,18:50:39,18:50:39,4521,19,,,,4648.96,0
29168120,18:51:30,18:51:30,4522,20,,,,4894.64,0
29168120,18:52:25,18:52:25,4523,21,,,,5175.62,0
29168120,18:53:39,18:53:39,4524,22,,,,5525.93,0
29168120,18:54:30,18:54:30,4525,23,,,,5827.49,0
29168120,18:55:04,18:55:04,4526,24,,,,6019.61,0
29168120,18:55:36,18:55:36,4527,25,,,,6193.41,0
29168120,18:56:00,18:56:00,4528,26,,,,6336.65,
29168120,18:57:38,18:57:38,4400,27,,,,6788.65,0
29168120,18:58:42,18:58:42,7246,28,,,,7056.53,0
29168120,18:59:28,18:59:28,8635,29,,,,7185.49,0
29168120,19:00:17,19:00:17,2643,30,,,,7313.12,0
29168120,19:01:17,19:01:17,584,31,,,,7516.88,0
29168120,19:03:00,19:03:00,10043,32,,,,7844.08,
29168120,19:04:06,19:04:06,2645,33,,,,8188.01,0
29168120,19:04:37,19:04:37,2646,34,,,,8423.86,0
29168120,19:05:46,19:05:46,10480,35,,,,8926.28,0
29168120,19:06:10,19:06:10,8977,36,,,,9132.8,0
29168120,19:06:37,19:06:37,10736,37,,,,9316.03,0
29168120,19:07:10,19:07:10,2654,38,,,,9519.37,0
29168120,19:07:54,19:07:54,10186,39,,,,9730.43,0
29168120,19:08:32,19:08:32,10048,40,,,,9989.97,0
29168120,19:09:32,19:09:32,9996,41,,,,10421.12,0
29168120,19:09:54,19:09:54,9994,42,,,,10585.8,0
29168120,19:11:03,19:11:03,9990,43,,,,11051.12,0
29168120,19:14:00,19:14:00,9989,44,,1,,11461.56,
29565090,05:59:00,05:59:00,9946,1,,,1,0,
29565090,05:59:58,05:59:58,10173,2,,,,526.98,0
29565090,06:00:54,06:00:54,10023,3,,,,1030.44,0
29565090,06:01:25,06:01:25,10024,4,,,,1265.23,0
29565090,06:01:52,06:01:52,4513,5,,,,1478.79,0
29565090,06:02:23,06:02:23,4514,6,,,,1675.05,0
29565090,06:02:40,06:02:40,4515,7,,,,1781.36,0
29565090,06:03:16,06:03:16,4516,8,,,,2099.5,0
29565090,06:03:40,06:03:40,4517,9,,,,2256.16,0
29565090,06:04:00,06:04:00,4518,10,,,,2381.56,
29565090,06:04:39,06:04:39,568,11,,,,2607.26,0
29565090,06:05:04,06:05:04,569,12,,,,2796.73,0
29565090,06:05:53,06:05:53,570,13,,,,3139.17,0
29565090,06:06:57,06:06:57,571,14,,,,3444.48,0
29565090,06:07:33,06:07:33,10748,15,,,,3680.2,0
29565090,06:08:00,06:08:00,573,16,,,,3824.8,
29565090,06:08:56,06:08:56,4519,17,,,,4145.56,0
29565090,06:09:42,06:09:42,4520,18,,,,4469.85,0
29565090,06:10:19,06:10:19,4521,19,,,,4648.96,0
29565090,06:11:03,06:11:03,4522,20,,,,4894.64,0
29565090,06:11:52,06:11:52,4523,21,,,,5175.62,0
29565090,06:12:56,06:12:56,4524,22,,,,5525.93,0
29565090,06:13:41,06:13:41,4525,23,,,,5827.49,0
29565090,06:14:11,06:14:11,4526,24,,,,6019.61,0
29565090,06:14:39,06:14:39,4527,25,,,,6193.41,0
29565090,06:15:00,06:15:00,4528,26,,,,6336.65,
29565090,06:16:10,06:16:10,4400,27,,,,6788.65,0
29565090,06:16:56,06:16:56,7246,28,,,,7056.53,0
29565090,06:17:28,06:17:28,8635,29,,,,7185.49,0
29565090,06:18:03,06:18:03,2643,30,,,,7313.12,0
29565090,06:18:47,06:18:47,584,31,,,,7516.88,0
29565090,06:20:00,06:20:00,10043,32,,,,7844.08,
29565090,06:21:06,06:21:06,2645,33,,,,8188.01,0
29565090,06:21:37,06:21:37,2646,34,,,,8423.86,0
29565090,06:22:46,06:22:46,10480,35,,,,8926.28,0
29565090,06:23:10,06:23:10,8977,36,,,,9132.8,0
29565090,06:23:37,06:23:37,10736,37,,,,9316.03,0
29565090,06:24:10,06:24:10,2654,38,,,,9519.37,0
29565090,06:24:54,06:24:54,10186,39,,,,9730.43,0
29565090,06:25:32,06:25:32,10048,40,,,,9989.97,0
29565090,06:26:32,06:26:32,9996,41,,,,10421.12,0
29565090,06:26:54,06:26:54,9994,42,,,,10585.8,0
29565090,06:28:03,06:28:03,9990,43,,,,11051.12,0
29565090,06:31:00,06:31:00,9989,44,,1,,11461.56,
2968070,19:03:00,19:03:00,9946,1,,,1,0,
2968070,19:04:21,19:04:21,10173,2,,,,526.98,0
2968070,19:05:40,19:05:40,10023,3,,,,1030.44,0
2968070,19:06:23,19:06:23,10024,4,,,,1265.23,0
2968070,19:07:01,19:07:01,4513,5,,,,1478.79,0
2968070,19:07:44,19:07:44,4514,6,,,,1675.05,0
2968070,19:08:09,19:08:09,4515,7,,,,1781.36,0
2968070,19:08:59,19:08:59,4516,8,,,,2099.5,0
2968070,19:09:32,19:09:32,4517,9,,,,2256.16,0
2968070,19:10:00,19:10:00,4518,10,,,,2381.56,
2968070,19:10:29,19:10:29,568,11,,,,2607.26,0
2968070,19:10:48,19:10:48,569,12,,,,2796.73,0
2968070,19:11:25,19:11:25,570,13,,,,3139.17,0
2968070,19:12:13,19:12:13,571,14,,,,3444.48,0
2968070,19:12:39,19:12:39,10748,15,,,,3680.2,0
2968070,19:13:00,19:13:00,573,16,,,,3824.8,
2968070,19:14:04,19:14:04,4519,17,,,,4145.56,0
2968070,19:14:57,19:14:57,4520,18,,,,4469.85,0
2968070,19:15:39,19:15:39,4521,19,,,,4648.96,0
2968070,19:16:30,19:16:30,4522,20,,,,4894.64,0
2968070,19:17:25,19:17:25,4523,21,,,,5175.62,0
2968070,19:18:39,19:18:39,4524,22,,,,5525.93,0
2968070,19:19:30,19:19:30,4525,23,,,,5827.49,0
2968070,19:20:04,19:20:04,4526,24,,,,6019.61,0
2968070,19:20:36,19:20:36,4527,25,,,,6193.41,0
2968070,19:21:00,19:21:00,4528,26,,,,6336.65,
2968070,19:22:10,19:22:10,4400,27,,,,6788.65,0
2968070,19:22:56,19:22:56,7246,28,,,,7056.53,0
2968070,19:23:28,19:23:28,8635,29,,,,7185.49,0
2968070,19:24:03,19:24:03,2643,30,,,,7313.12,0
2968070,19:24:47,19:24:47,584,31,,,,7516.88,0
2968070,19:26:00,19:26:00,10043,32,,,,7844.08,
2968070,19:27:12,19:27:12,2645,33,,,,8188.01,0
2968070,19:27:46,19:27:46,2646,34,,,,8423.86,0
2968070,19:29:01,19:29:01,10480,35,,,,8926.28,0
2968070,19:29:27,19:29:27,8977,36,,,,9132.8,0
2968070,19:29:57,19:29:57,10736,37,,,,9316.03,0
2968070,19:30:33,19:30:33,2654,38,,,,9519.37,0
2968070,19:31:21,19:31:21,10186,39,,,,9730.43,0
2968070,19:32:02,19:32:02,10048,40,,,,9989.97,0
2968070,19:33:08,19:33:08,9996,41,,,,10421.12,0
2968070,19:33:32,19:33:32,9994,42,,,,10585.8,0
2968070,19:34:47,19:34:47,9990,43,,,,11051.12,0
2968070,19:38:00,19:38:00,9989,44,,1,,11461.56,
29919110,07:03:00,07:03:00,9946,1,,,1,0,
29919110,07:04:09,07:04:09,10173,2,,,,526.98,0
29919110,07:05:17,07:05:17,10023,3,,,,1030.44,0
29919110,07:05:54,07:05:54,10024,4,,,,1265.23,0
29919110,07:06:27,07:06:27,4513,5,,,,1478.79,0
29919110,07:07:03,07:07:03,4514,6,,,,1675.05,0
29919110,07:07:25,07:07:25,4515,7,,,,1781.36,0
29919110,07:08:07,07:08:07,4516,8,,,,2099.5,0
29919110,07:08:36,07:08:36,4517,9,,,,2256.16,0
29919110,07:09:00,07:09:00,4518,10,,,,2381.56,
29919110,07:09:39,07:09:39,568,11,,,,2607.26,0
29919110,07:10:04,07:10:04,569,12,,,,2796.73,0
29919110,07:10:53,07:10:53,570,13,,,,3139.17,0
29919110,07:11:57,07:11:57,571,14,,,,3444.48,0
29919110,07:12:33,07:12:33,10748,15,,,,3680.2,0
29919110,07:13:00,07:13:00,573,16,,,,3824.8,
29919110,07:14:04,07:14:04,4519,17,,,,4145.56,0
29919110,07:14:57,07:14:57,4520,18,,,,4469.85,0
29919110,07:15:39,07:15:39,4521,19,,,,4648.96,0
29919110,07:16:30,07:16:30,4522,20,,,,4894.64,0
29919110,07:17:25,07:17:25,4523,21,,,,5175.62,0
29919110,07:18:39,07:18:39,4524,22,,,,5525.93,0
29919110,07:19:30,07:19:30,4525,23,,,,5827.49,0
29919110,07:20:04,07:20:04,4526,24,,,,6019.61,0
29919110,07:20:36,07:20:36,4527,25,,,,6193.41,0
29919110,07:21:00,07:21:00,4528,26,,,,6336.65,
29919110,07:22:10,07:22:10,4400,27,,,,6788.65,0
29919110,07:22:56,07:22:56,7246,28,,,,7056.53,0
29919110,07:23:28,07:23:28,8635,29,,,,7185.49,0
29919110,07:24:03,07:24:03,2643,30,,,,7313.12,0
29919110,07:24:47,07:24:47,584,31,,,,7516.88,0
29919110,07:26:00,07:26:00,10043,32,,,,7844.08,
29919110,07:27:19,07:27:19,2645,33,,,,8188.01,0
29919110,07:27:55,07:27:55,2646,34,,,,8423.86,0
29919110,07:29:16,07:29:16,10480,35,,,,8926.28,0
29919110,07:29:44,07:29:44,8977,36,,,,9132.8,0
29919110,07:30:17,07:30:17,10736,37,,,,9316.03,0
29919110,07:30:55,07:30:55,2654,38,,,,9519.37,0
29919110,07:31:48,07:31:48,10186,39,,,,9730.43,0
29919110,07:32:33,07:32:33,10048,40,,,,9989.97,0
29919110,07:33:43,07:33:43,9996,41,,,,10421.12,0
29919110,07:34:10,07:34:10,9994,42,,,,10585.8,0
29919110,07:35:31,07:35:31,9990,43,,,,11051.12,0
29919110,07:39:00,07:39:00,9989,44,,1,,11461.56,
30224010,14:15:00,14:15:00,9946,1,,,1,0,
30224010,14:16:32,14:16:32,10173,2,,,,526.98,0
30224010,14:18:03,14:18:03,10023,3,,,,1030.44,0
30224010,14:18:52,14:18:52,10024,4,,,,1265.23,0
30224010,14:19:36,14:19:36,4513,5,,,,1478.79,0
30224010,14:20:25,14:20:25,4514,6,,,,1675.05,0
30224010,14:20:53,14:20:53,4515,7,,,,1781.36,0
30224010,14:21:50,14:21:50,4516,8,,,,2099.5,0
30224010,14:22:29,14:22:29,4517,9,,,,2256.16,0
30224010,14:23:00,14:23:00,4518,10,,,,2381.56,
30224010,14:23:39,14:23:39,568,11,,,,2607.26,0
30224010,14:24:04,14:24:04,569,12,,,,2796.73,0
30224010,14:24:53,14:24:53,570,13,,,,3139.17,0
30224010,14:25:57,14:25:57,571,14,,,,3444.48,0
30224010,14:26:33,14:26:33,10748,15,,,,3680.2,0
30224010,14:27:00,14:27:00,573,16,,,,3824.8,
30224010,14:28:04,14:28:04,4519,17,,,,4145.56,0
30224010,14:28:57,14:28:57,4520,18,,,,4469.85,0
30224010,14:29:39,14:29:39,4521,19,,,,4648.96,0
30224010,14:30:30,14:30:30,4522,20,,,,4894.64,0
30224010,14:31:25,14:31:25,4523,21,,,,5175.62,0
30224010,14:32:39,14:32:39,4524,22,,,,5525.93,0
30224010,14:33:30,14:33:30,4525,23,,,,5827.49,0
30224010,14:34:04,14:34:04,4526,24,,,,6019.61,0
30224010,14:34:36,14:34:36,4527,25,,,,6193.41,0
30224010,14:35:00,14:35:00,4528,26,,,,6336.65,
30224010,14:36:10,14:36:10,4400,27,,,,6788.65,0
30224010,14:36:56,14:36:56,7246,28,,,,7056.53,0
30224010,14:37:28,14:37:28,8635,29,,,,7185.49,0
30224010,14:38:03,14:38:03,2643,30,,,,7313.12,0
30224010,14:38:47,14:38:47,584,31,,,,7516.88,0
30224010,14:40:00,14:40:00,10043,32,,,,7844.08,
30224010,14:41:25,14:41:25,2645,33,,,,8188.01,0
30224010,14:42:04,14:42:04,2646,34,,,,8423.86,0
30224010,14:43:31,14:43:31,10480,35,,,,8926.28,0
30224010,14:44:02,14:44:02,8977,36,,,,9132.8,0
30224010,14:44:37,14:44:37,10736,37,,,,9316.03,0
30224010,14:45:18,14:45:18,2654,38,,,,9519.37,0
30224010,14:46:15,14:46:15,10186,39,,,,9730.43,0
30224010,14:47:03,14:47:03,10048,40,,,,9989.97,0
30224010,14:48:19,14:48:19,9996,41,,,,10421.12,0
30224010,14:48:48,14:48:48,9994,42,,,,10585.8,0
30224010,14:50:15,14:50:15,9990,43,,,,11051.12,0
30224010,14:54:00,14:54:00,9989,44,,1,,11461.56,
30224080,14:15:00,14:15:00,9946,1,,,1,0,
30224080,14:16:32,14:16:32,10173,2,,,,526.98,0
30224080,14:18:03,14:18:03,10023,3,,,,1030.44,0
30224080,14:18:52,14:18:52,10024,4,,,,1265.23,0
30224080,14:19:36,14:19:36,4513,5,,,,1478.79,0
30224080,14:20:25,14:20:25,4514,6,,,,1675.05,0
30224080,14:20:53,14:20:53,4515,7,,,,1781.36,0
30224080,14:21:50,14:21:50,4516,8,,,,2099.5,0
30224080,14:22:29,14:22:29,4517,9,,,,2256.16,0
30224080,14:23:00,14:23:00,4518,10,,,,2381.56,
30224080,14:23:39,14:23:39,568,11,,,,2607.26,0
30224080,14:24:04,14:24:04,569,12,,,,2796.73,0
30224080,14:24:53,14:24:53,570,13,,,,3139.17,0
30224080,14:25:57,14:25:57,571,14,,,,3444.48,0
30224080,14:26:33,14:26:33,10748,15,,,,3680.2,0
30224080,14:27:00,14:27:00,573,16,,,,3824.8,
30224080,14:28:04,14:28:04,4519,17,,,,4145.56,0
30224080,14:28:57,14:28:57,4520,18,,,,4469.85,0
30224080,14:29:39,14:29:39,4521,19,,,,4648.96,0
30224080,14:30:30,14:30:30,4522,20,,,,4894.64,0
30224080,14:31:25,14:31:25,4523,21,,,,5175.62,0
30224080,14:32:39,14:32:39,4524,22,,,,5525.93,0
30224080,14:33:30,14:33:30,4525,23,,,,5827.49,0
30224080,14:34:04,14:34:04,4526,24,,,,6019.61,0
30224080,14:34:36,14:34:36,4527,25,,,,6193.41,0
30224080,14:35:00,14:35:00,4528,26,,,,6336.65,
30224080,14:36:10,14:36:10,4400,27,,,,6788.65,0
30224080,14:36:56,14:36:56,7246,28,,,,7056.53,0
30224080,14:37:28,14:37:28,8635,29,,,,7185.49,0
30224080,14:38:03,14:38:03,2643,30,,,,7313.12,0
30224080,14:38:47,14:38:47,584,31,,,,7516.88,0
30224080,14:40:00,14:40:00,10043,32,,,,7844.08,
30224080,14:41:25,14:41:25,2645,33,,,,8188.01,0
30224080,14:42:04,14:42:04,2646,34,,,,8423.86,0
30224080,14:43:31,14:43:31,10480,35,,,,8926.28,0
30224080,14:44:02,14:44:02,8977,36,,,,9132.8,0
30224080,14:44:37,14:44:37,10736,37,,,,9316.03,0
30224080,14:45:18,14:45:18,2654,38,,,,9519.37,0
30224080,14:46:15,14:46:15,10186,39,,,,9730.43,0
30224080,14:47:03,14:47:03,10048,40,,,,9989.97,0
30224080,14:48:19,14:48:19,9996,41,,,,10421.12,0
30224080,14:48:48,14:48:48,9994,42,,,,10585.8,0
30224080,14:50:15,14:50:15,9990,43,,,,11051.12,0
30224080,14:54:00,14:54:00,9989,44,,1,,11461.56,
30224100,14:15:00,14:15:00,9946,1,,,1,0,
30224100,14:16:32,14:16:32,10173,2,,,,526.98,0
30224100,14:18:03,14:18:03,10023,3,,,,1030.44,0
30224100,14:18:52,14:18:52,10024,4,,,,1265.23,0
30224100,14:19:36,14:19:36,4513,5,,,,1478.79,0
30224100,14:20:25,14:20:25,4514,6,,,,1675.05,0
30224100,14:20:53,14:20:53,4515,7,,,,1781.36,0
30224100,14:21:50,14:21:50,4516,8,,,,2099.5,0
30224100,14:22:29,14:22:29,4517,9,,,,2256.16,0
30224100,14:23:00,14:23:00,4518,10,,,,2381.56,
30224100,14:23:39,14:23:39,568,11,,,,2607.26,0
30224100,14:24:04,14:24:04,569,12,,,,2796.73,0
30224100,14:24:53,14:24:53,570,13,,,,3139.17,0
30224100,14:25:57,14:25:57,571,14,,,,3444.48,0
30224100,14:26:33,14:26:33,10748,15,,,,3680.2,0
30224100,14:27:00,14:27:00,573,16,,,,3824.8,
30224100,14:28:04,14:28:04,4519,17,,,,4145.56,0
30224100,14:28:57,14:28:57,4520,18,,,,4469.85,0
30224100,14:29:39,14:29:39,4521,19,,,,4648.96,0
30224100,14:30:30,14:30:30,4522,20,,,,4894.64,0
30224100,14:31:25,14:31:25,4523,21,,,,5175.62,0
30224100,14:32:39,14:32:39,4524,22,,,,5525.93,0
30224100,14:33:30,14:33:30,4525,23,,,,5827.49,0
30224100,14:34:04,14:34:04,4526,24,,,,6019.61,0
30224100,14:34:36,14:34:36,4527,25,,,,6193.41,0
30224100,14:35:00,14:35:00,4528,26,,,,6336.65,
30224100,14:36:10,14:36:10,4400,27,,,,6788.65,0
30224100,14:36:56,14:36:56,7246,28,,,,7056.53,0
30224100,14:37:28,14:37:28,8635,29,,,,7185.49,0
30224100,14:38:03,14:38:03,2643,30,,,,7313.12,0
30224100,14:38:47,14:38:47,584,31,,,,7516.88,0
30224100,14:40:00,14:40:00,10043,32,,,,7844.08,
30224100,14:41:25,14:41:25,2645,33,,,,8188.01,0
30224100,14:42:04,14:42:04,2646,34,,,,8423.86,0
30224100,14:43:31,14:43:31,10480,35,,,,8926.28,0
30224100,14:44:02,14:44:02,8977,36,,,,9132.8,0
30224100,14:44:37,14:44:37,10736,37,,,,9316.03,0
30224100,14:45:18,14:45:18,2654,38,,,,9519.37,0
30224100,14:46:15,14:46:15,10186,39,,,,9730.43,0
30224100,14:47:03,14:47:03,10048,40,,,,9989.97,0
30224100,14:48:19,14:48:19,9996,41,,,,10421.12,0
30224100,14:48:48,14:48:48,9994,42,,,,10585.8,0
30224100,14:50:15,14:50:15,9990,43,,,,11051.12,0
30224100,14:54:00,14:54:00,9989,44,,1,,11461.56,
3177010,16:15:00,16:15:00,9946,1,,,1,0,
3177010,16:16:44,16:16:44,10173,2,,,,526.98,0
3177010,16:18:26,16:18:26,10023,3,,,,1030.44,0
3177010,16:19:21,16:19:21,10024,4,,,,1265.23,0
3177010,16:20:10,16:20:10,4513,5,,,,1478.79,0
3177010,16:21:05,16:21:05,4514,6,,,,1675.05,0
3177010,16:21:37,16:21:37,4515,7,,,,1781.36,0
3177010,16:22:41,16:22:41,4516,8,,,,2099.5,0
3177010,16:23:25,16:23:25,4517,9,,,,2256.16,0
3177010,16:24:00,16:24:00,4518,10,,,,2381.56,
3177010,16:24:39,16:24:39,568,11,,,,2607.26,0
3177010,16:25:04,16:25:04,569,12,,,,2796.73,0
3177010,16:25:53,16:25:53,570,13,,,,3139.17,0
3177010,16:26:57,16:26:57,571,14,,,,3444.48,0
3177010,16:27:33,16:27:33,10748,15,,,,3680.2,0
3177010,16:28:00,16:28:00,573,16,,,,3824.8,
3177010,16:29:04,16:29:04,4519,17,,,,4145.56,0
3177010,16:29:57,16:29:57,4520,18,,,,4469.85,0
3177010,16:30:39,16:30:39,4521,19,,,,4648.96,0
3177010,16:31:30,16:31:30,4522,20,,,,4894.64,0
3177010,16:32:25,16:32:25,4523,21,,,,5175.62,0
3177010,16:33:39,16:33:39,4524,22,,,,5525.93,0
3177010,16:34:30,16:34:30,4525,23,,,,5827.49,0
3177010,16:35:04,16:35:04,4526,24,,,,6019.61,0
3177010,16:35:36,16:35:36,4527,25,,,,6193.41,0
3177010,16:36:00,16:36:00,4528,26,,,,6336.65,
3177010,16:37:10,16:37:10,4400,27,,,,6788.65,0
3177010,16:37:56,16:37:56,7246,28,,,,7056.53,0
3177010,16:38:28,16:38:28,8635,29,,,,7185.49,0
3177010,16:39:03,16:39:03,2643,30,,,,7313.12,0
3177010,16:39:47,16:39:47,584,31,,,,7516.88,0
3177010,16:41:00,16:41:00,10043,32,,,,7844.08,
3177010,16:42:25,16:42:25,2645,33,,,,8188.01,0
3177010,16:43:04,16:43:04,2646,34,,,,8423.86,0
3177010,16:44:31,16:44:31,10480,35,,,,8926.28,0
3177010,16:45:02,16:45:02,8977,36,,,,9132.8,0
3177010,16:45:37,16:45:37,10736,37,,,,9316.03,0
3177010,16:46:18,16:46:18,2654,38,,,,9519.37,0
3177010,16:47:15,16:47:15,10186,39,,,,9730.43,0
3177010,16:48:03,16:48:03,10048,40,,,,9989.97,0
3177010,16:49:19,16:49:19,9996,41,,,,10421.12,0
3177010,16:49:48,16:49:48,9994,42,,,,10585.8,0
3177010,16:51:15,16:51:15,9990,43,,,,11051.12,0
3177010,16:55:00,16:55:00,9989,44,,1,,11461.56,
3177080,16:15:00,16:15:00,9946,1,,,1,0,
3177080,16:16:44,16:16:44,10173,2,,,,526.98,0
3177080,16:18:26,16:18:26,10023,3,,,,1030.44,0
3177080,16:19:21,16:19:21,10024,4,,,,1265.23,0
3177080,16:20:10,16:20:10,4513,5,,,,1478.79,0
3177080,16:21:05,16:21:05,4514,6,,,,1675.05,0
3177080,16:21:37,16:21:37,4515,7,,,,1781.36,0
3177080,16:22:41,16:22:41,4516,8,,,,2099.5,0
3177080,16:23:25,16:23:25,4517,9,,,,2256.16,0
3177080,16:24:00,16:24:00,4518,10,,,,2381.56,
3177080,16:24:39,16:24:39,568,11,,,,2607.26,0
3177080,16:25:04,16:25:04,569,12,,,,2796.73,0
3177080,16:25:53,16:25:53,570,13,,,,3139.17,0
3177080,16:26:57,16:26:57,571,14,,,,3444.48,0
3177080,16:27:33,16:27:33,10748,15,,,,3680.2,0
3177080,16:28:00,16:28:00,573,16,,,,3824.8,
3177080,16:29:04,16:29:04,4519,17,,,,4145.56,0
3177080,16:29:57,16:29:57,4520,18,,,,4469.85,0
3177080,16:30:39,16:30:39,4521,19,,,,4648.96,0
3177080,16:31:30,16:31:30,4522,20,,,,4894.64,0
3177080,16:32:25,16:32:25,4523,21,,,,5175.62,0
3177080,16:33:39,16:33:39,4524,22,,,,5525.93,0
3177080,16:34:30,16:34:30,4525,23,,,,5827.49,0
3177080,16:35:04,16:35:04,4526,24,,,,6019.61,0
3177080,16:35:36,16:35:36,4527,25,,,,6193.41,0
3177080,16:36:00,16:36:00,4528,26,,,,6336.65,
3177080,16:37:10,16:37:10,4400,27,,,,6788.65,0
3177080,16:37:56,16:37:56,7246,28,,,,7056.53,0
3177080,16:38:28,16:38:28,8635,29,,,,7185.49,0
3177080,16:39:03,16:39:03,2643,30,,,,7313.12,0
3177080,16:39:47,16:39:47,584,31,,,,7516.88,0
3177080,16:41:00,16:41:00,10043,32,,,,7844.08,
3177080,16:42:25,16:42:25,2645,33,,,,8188.01,0
3177080,16:43:04,16:43:04,2646,34,,,,8423.86,0
3177080,16:44:31,16:44:31,10480,35,,,,8926.28,0
3177080,16:45:02,16:45:02,8977,36,,,,9132.8,0
3177080,16:45:37,16:45:37,10736,37,,,,9316.03,0
3177080,16:46:18,16:46:18,2654,38,,,,9519.37,0
3177080,16:47:15,16:47:15,10186,39,,,,9730.43,0
3177080,16:48:03,16:48:03,10048,40,,,,9989.97,0
3177080,16:49:19,16:49:19,9996,41,,,,10421.12,0
3177080,16:49:48,16:49:48,9994,42,,,,10585.8,0
3177080,16:51:15,16:51:15,9990,43,,,,11051.12,0
3177080,16:55:00,16:55:00,9989,44,,1,,11461.56,
3177100,16:15:00,16:15:00,9946,1,,,1,0,
3177100,16:16:44,16:16:44,10173,2,,,,526.98,0
3177100,16:18:26,16:18:26,10023,3,,,,1030.44,0
3177100,16:19:21,16:19:21,10024,4,,,,1265.23,0
3177100,16:20:10,16:20:10,4513,5,,,,1478.79,0
3177100,16:21:05,16:21:05,4514,6,,,,1675.05,0
3177100,16:21:37,16:21:37,4515,7,,,,1781.36,0
3177100,16:22:41,16:22:41,4516,8,,,,2099.5,0
3177100,16:23:25,16:23:25,4517,9,,,,2256.16,0
3177100,16:24:00,16:24:00,4518,10,,,,2381.56,
3177100,16:24:39,16:24:39,568,11,,,,2607.26,0
3177100,16:25:04,16:25:04,569,12,,,,2796.73,0
3177100,16:25:53,16:25:53,570,13,,,,3139.17,0
3177100,16:26:57,16:26:57,571,14,,,,3444.48,0
3177100,16:27:33,16:27:33,10748,15,,,,3680.2,0
3177100,16:28:00,16:28:00,573,16,,,,3824.8,
3177100,16:29:04,16:29:04,4519,17,,,,4145.56,0
3177100,16:29:57,16:29:57,4520,18,,,,4469.85,0
3177100,16:30:39,16:30:39,4521,19,,,,4648.96,0
3177100,16:31:30,16:31:30,4522,20,,,,4894.64,0
3177100,16:32:25,16:32:25,4523,21,,,,5175.62,0
3177100,16:33:39,16:33:39,4524,22,,,,5525.93,0
3177100,16:34:30,16:34:30,4525,23,,,,5827.49,0
3177100,16:35:04,16:35:04,4526,24,,,,6019.61,0
3177100,16:35:36,16:35:36,4527,25,,,,6193.41,0
3177100,16:36:00,16:36:00,4528,26,,,,6336.65,
3177100,16:37:10,16:37:10,4400,27,,,,6788.65,0
3177100,16:37:56,16:37:56,7246,28,,,,7056.53,0
3177100,16:38:28,16:38:28,8635,29,,,,7185.49,0
3177100,16:39:03,16:39:03,2643,30,,,,7313.12,0
3177100,16:39:47,16:39:47,584,31,,,,7516.88,0
3177100,16:41:00,16:41:00,10043,32,,,,7844.08,
3177100,16:42:25,16:42:25,2645,33,,,,8188.01,0
3177100,16:43:04,16:43:04,2646,34,,,,8423.86,0
3177100,16:44:31,16:44:31,10480,35,,,,8926.28,0
3177100,16:45:02,16:45:02,8977,36,,,,9132.8,0
3177100,16:45:37,16:45:37,10736,37,,,,9316.03,0
3177100,16:46:18,16:46:18,2654,38,,,,9519.37,0
3177100,16:47:15,16:47:15,10186,39,,,,9730.43,0
3177100,16:48:03,16:48:03,10048,40,,,,9989.97,0
3177100,16:49:19,16:49:19,9996,41,,,,10421.12,0
3177100,16:49:48,16:49:48,9994,42,,,,10585.8,0
3177100,16:51:15,16:51:15,9990,43,,,,11051.12,0
3177100,16:55:00,16:55:00,9989,44,,1,,11461.56,
3284070,15:03:00,15:03:00,9946,1,,,1,0,
3284070,15:04:44,15:04:44,10173,2,,,,526.98,0
3284070,15:06:26,15:06:26,10023,3,,,,1030.44,0
3284070,15:07:21,15:07:21,10024,4,,,,1265.23,0
3284070,15:08:10,15:08:10,4513,5,,,,1478.79,0
3284070,15:09:05,15:09:05,4514,6,,,,1675.05,0
3284070,15:09:37,15:09:37,4515,7,,,,1781.36,0
3284070,15:10:41,15:10:41,4516,8,,,,2099.5,0
3284070,15:11:25,15:11:25,4517,9,,,,2256.16,0
3284070,15:12:00,15:12:00,4518,10,,,,2381.56,
3284070,15:12:39,15:12:39,568,11,,,,2607.26,0
3284070,15:13:04,15:13:04,569,12,,,,2796.73,0
3284070,15:13:53,15:13:53,570,13,,,,3139.17,0
3284070,15:14:57,15:14:57,571,14,,,,3444.48,0
3284070,15:15:33,15:15:33,10748,15,,,,3680.2,0
3284070,15:16:00,15:16:00,573,16,,,,3824.8,
3284070,15:17:04,15:17:04,4519,17,,,,4145.56,0
3284070,15:17:57,15:17:57,4520,18,,,,4469.85,0
3284070,15:18:39,15:18:39,4521,19,,,,4648.96,0
3284070,15:19:30,15:19:30,4522,20,,,,4894.64,0
3284070,15:20:25,15:20:25,4523,21,,,,5175.62,0
3284070,15:21:39,15:21:39,4524,22,,,,5525.93,0
3284070,15:22:30,15:22:30,4525,23,,,,5827.49,0
3284070,15:23:04,15:23:04,4526,24,,,,6019.61,0
3284070,15:23:36,15:23:36,4527,25,,,,6193.41,0
3284070,15:24:00,15:24:00,4528,26,,,,6336.65,
3284070,15:25:10,15:25:10,4400,27,,,,6788.65,0
3284070,15:25:56,15:25:56,7246,28,,,,7056.53,0
3284070,15:26:28,15:26:28,8635,29,,,,7185.49,0
3284070,15:27:03,15:27:03,2643,30,,,,7313.12,0
3284070,15:27:47,15:27:47,584,31,,,,7516.88,0
3284070,15:29:00,15:29:00,10043,32,,,,7844.08,
3284070,15:30:25,15:30:25,2645,33,,,,8188.01,0
3284070,15:31:04,15:31:04,2646,34,,,,8423.86,0
3284070,15:32:31,15:32:31,10480,35,,,,8926.28,0
3284070,15:33:02,15:33:02,8977,36,,,,9132.8,0
3284070,15:33:37,15:33:37,10736,37,,,,9316.03,0
3284070,15:34:18,15:34:18,2654,38,,,,9519.37,0
3284070,15:35:15,15:35:15,10186,39,,,,9730.43,0
3284070,15:36:03,15:36:03,10048,40,,,,9989.97,0
3284070,15:37:19,15:37:19,9996,41,,,,10421.12,0
3284070,15:37:48,15:37:48,9994,42,,,,10585.8,0
3284070,15:39:15,15:39:15,9990,43,,,,11051.12,0
3284070,15:43:00,15:43:00,9989,44,,1,,11461.56,
3424020,14:29:00,14:29:00,9946,1,,,1,0,
3424020,14:30:56,14:30:56,10173,2,,,,526.98,0
3424020,14:32:49,14:32:49,10023,3,,,,1030.44,0
3424020,14:33:50,14:33:50,10024,4,,,,1265.23,0
3424020,14:34:45,14:34:45,4513,5,,,,1478.79,0
3424020,14:35:46,14:35:46,4514,6,,,,1675.05,0
3424020,14:36:21,14:36:21,4515,7,,,,1781.36,0
3424020,14:37:32,14:37:32,4516,8,,,,2099.5,0
3424020,14:38:21,14:38:21,4517,9,,,,2256.16,0
3424020,14:39:00,14:39:00,4518,10,,,,2381.56,
3424020,14:39:49,14:39:49,568,11,,,,2607.26,0
3424020,14:40:20,14:40:20,569,12,,,,2796.73,0
3424020,14:41:22,14:41:22,570,13,,,,3139.17,0
3424020,14:42:42,14:42:42,571,14,,,,3444.48,0
3424020,14:43:26,14:43:26,10748,15,,,,3680.2,0
3424020,14:44:00,14:44:00,573,16,,,,3824.8,
3424020,14:45:04,14:45:04,4519,17,,,,4145.56,0
3424020,14:45:57,14:45:57,4520,18,,,,4469.85,0
3424020,14:46:39,14:46:39,4521,19,,,,4648.96,0
3424020,14:47:30,14:47:30,4522,20,,,,4894.64,0
3424020,14:48:25,14:48:25,4523,21,,,,5175.62,0
3424020,14:49:39,14:49:39,4524,22,,,,5525.93,0
3424020,14:50:30,14:50:30,4525,23,,,,5827.49,0
3424020,14:51:04,14:51:04,4526,24,,,,6019.61,0
3424020,14:51:36,14:51:36,4527,25,,,,6193.41,0
3424020,14:52:00,14:52:00,4528,26,,,,6336.65,
3424020,14:53:10,14:53:10,4400,27,,,,6788.65,0
3424020,14:53:56,14:53:56,7246,28,,,,7056.53,0
3424020,14:54:28,14:54:28,8635,29,,,,7185.49,0
3424020,14:55:03,14:55:03,2643,30,,,,7313.12,0
3424020,14:55:47,14:55:47,584,31,,,,7516.88,0
3424020,14:57:00,14:57:00,10043,32,,,,7844.08,
3424020,14:58:06,14:58:06,2645,33,,,,8188.01,0
3424020,14:58:37,14:58:37,2646,34,,,,8423.86,0
3424020,14:59:46,14:59:46,10480,35,,,,8926.28,0
3424020,15:00:10,15:00:10,8977,36,,,,9132.8,0
3424020,15:00:37,15:00:37,10736,37,,,,9316.03,0
3424020,15:01:10,15:01:10,2654,38,,,,9519.37,0
3424020,15:01:54,15:01:54,10186,39,,,,9730.43,0
3424020,15:02:32,15:02:32,10048,40,,,,9989.97,0
3424020,15:03:32,15:03:32,9996,41,,,,10421.12,0
3424020,15:03:54,15:03:54,9994,42,,,,10585.8,0
3424020,15:05:03,15:05:03,9990,43,,,,11051.12,0
3424020,15:08:00,15:08:00,9989,44,,1,,11461.56,
3424030,14:29:00,14:29:00,9946,1,,,1,0,
3424030,14:30:56,14:30:56,10173,2,,,,526.98,0
3424030,14:32:49,14:32:49,10023,3,,,,1030.44,0
3424030,14:33:50,14:33:50,10024,4,,,,1265.23,0
3424030,14:34:45,14:34:45,4513,5,,,,1478.79,0
3424030,14:35:46,14:35:46,4514,6,,,,1675.05,0
3424030,14:36:21,14:36:21,4515,7,,,,1781.36,0
3424030,14:37:32,14:37:32,4516,8,,,,2099.5,0
3424030,14:38:21,14:38:21,4517,9,,,,2256.16,0
3424030,14:39:00,14:39:00,4518,10,,,,2381.56,
3424030,14:39:49,14:39:49,568,11,,,,2607.26,0
3424030,14:40:20,14:40:20,569,12,,,,2796.73,0
3424030,14:41:22,14:41:22,570,13,,,,3139.17,0
3424030,14:42:42,14:42:42,571,14,,,,3444.48,0
3424030,14:43:26,14:43:26,10748,15,,,,3680.2,0
3424030,14:44:00,14:44:00,573,16,,,,3824.8,
3424030,14:45:04,14:45:04,4519,17,,,,4145.56,0
3424030,14:45:57,14:45:57,4520,18,,,,4469.85,0
3424030,14:46:39,14:46:39,4521,19,,,,4648.96,0
3424030,14:47:30,14:47:30,4522,20,,,,4894.64,0
3424030,14:48:25,14:48:25,4523,21,,,,5175.62,0
3424030,14:49:39,14:49:39,4524,22,,,,5525.93,0
3424030,14:50:30,14:50:30,4525,23,,,,5827.49,0
3424030,14:51:04,14:51:04,4526,24,,,,6019.61,0
3424030,14:51:36,14:51:36,4527,25,,,,6193.41,0
3424030,14:52:00,14:52:00,4528,26,,,,6336.65,
3424030,14:53:10,14:53:10,4400,27,,,,6788.65,0
3424030,14:53:56,14:53:56,7246,28,,,,7056.53,0
3424030,14:54:28,14:54:28,8635,29,,,,7185.49,0
3424030,14:55:03,14:55:03,2643,30,,,,7313.12,0
3424030,14:55:47,14:55:47,584,31,,,,7516.88,0
3424030,14:57:00,14:57:00,10043,32,,,,7844.08,
3424030,14:58:06,14:58:06,2645,33,,,,8188.01,0
3424030,14:58:37,14:58:37,2646,34,,,,8423.86,0
3424030,14:59:46,14:59:46,10480,35,,,,8926.28,0
3424030,15:00:10,15:00:10,8977,36,,,,9132.8,0
3424030,15:00:37,15:00:37,10736,37,,,,9316.03,0
3424030,15:01:10,15:01:10,2654,38,,,,9519.37,0
3424030,15:01:54,15:01:54,10186,39,,,,9730.43,0
3424030,15:02:32,15:02:32,10048,40,,,,9989.97,0
3424030,15:03:32,15:03:32,9996,41,,,,10421.12,0
3424030,15:03:54,15:03:54,9994,42,,,,10585.8,0
3424030,15:05:03,15:05:03,9990,43,,,,11051.12,0
3424030,15:08:00,15:08:00,9989,44,,1,,11461.56,
3424040,14:29:00,14:29:00,9946,1,,,1,0,
3424040,14:30:56,14:30:56,10173,2,,,,526.98,0
3424040,14:32:49,14:32:49,10023,3,,,,1030.44,0
3424040,14:33:50,14:33:50,10024,4,,,,1265.23,0
3424040,14:34:45,14:34:45,4513,5,,,,1478.79,0
3424040,14:35:46,14:35:46,4514,6,,,,1675.05,0
3424040,14:36:21,14:36:21,4515,7,,,,1781.36,0
3424040,14:37:32,14:37:32,4516,8,,,,2099.5,0
3424040,14:38:21,14:38:21,4517,9,,,,2256.16,0
3424040,14:39:00,14:39:00,4518,10,,,,2381.56,
3424040,14:39:49,14:39:49,568,11,,,,2607.26,0
3424040,14:40:20,14:40:20,569,12,,,,2796.73,0
3424040,14:41:22,14:41:22,570,13,,,,3139.17,0
3424040,14:42:42,14:42:42,571,14,,,,3444.48,0
3424040,14:43:26,14:43:26,10748,15,,,,3680.2,0
3424040,14:44:00,14:44:00,573,16,,,,3824.8,
3424040,14:45:04,14:45:04,4519,17,,,,4145.56,0
3424040,14:45:57,14:45:57,4520,18,,,,4469.85,0
3424040,14:46:39,14:46:39,4521,19,,,,4648.96,0
3424040,14:47:30,14:47:30,4522,20,,,,4894.64,0
3424040,14:48:25,14:48:25,4523,21,,,,5175.62,0
3424040,14:49:39,14:49:39,4524,22,,,,5525.93,0
3424040,14:50:30,14:50:30,4525,23,,,,5827.49,0
3424040,14:51:04,14:51:04,4526,24,,,,6019.61,0
3424040,14:51:36,14:51:36,4527,25,,,,6193.41,0
3424040,14:52:00,14:52:00,4528,26,,,,6336.65,
3424040,14:53:10,14:53:10,4400,27,,,,6788.65,0
3424040,14:53:56,14:53:56,7246,28,,,,7056.53,0
3424040,14:54:28,14:54:28,8635,29,,,,7185.49,0
3424040,14:55:03,14:55:03,2643,30,,,,7313.12,0
3424040,14:55:47,14:55:47,584,31,,,,7516.88,0
3424040,14:57:00,14:57:00,10043,32,,,,7844.08,
3424040,14:58:06,14:58:06,2645,33,,,,8188.01,0
3424040,14:58:37,14:58:37,2646,34,,,,8423.86,0
3424040,14:59:46,14:59:46,10480,35,,,,8926.28,0
3424040,15:00:10,15:00:10,8977,36,,,,9132.8,0
3424040,15:00:37,15:00:37,10736,37,,,,9316.03,0
3424040,15:01:10,15:01:10,2654,38,,,,9519.37,0
3424040,15:01:54,15:01:54,10186,39,,,,9730.43,0
3424040,15:02:32,15:02:32,10048,40,,,,9989.97,0
3424040,15:03:32,15:03:32,9996,41,,,,10421.12,0
3424040,15:03:54,15:03:54,9994,42,,,,10585.8,0
3424040,15:05:03,15:05:03,9990,43,,,,11051.12,0
3424040,15:08:00,15:08:00,9989,44,,1,,11461.56,
3424050,14:29:00,14:29:00,9946,1,,,1,0,
3424050,14:30:56,14:30:56,10173,2,,,,526.98,0
3424050,14:32:49,14:32:49,10023,3,,,,1030.44,0
3424050,14:33:50,14:33:50,10024,4,,,,1265.23,0
3424050,14:34:45,14:34:45,4513,5,,,,1478.79,0
3424050,14:35:46,14:35:46,4514,6,,,,1675.05,0
3424050,14:36:21,14:36:21,4515,7,,,,1781.36,0
3424050,14:37:32,14:37:32,4516,8,,,,2099.5,0
3424050,14:38:21,14:38:21,4517,9,,,,2256.16,0
3424050,14:39:00,14:39:00,4518,10,,,,2381.56,
3424050,14:39:49,14:39:49,568,11,,,,2607.26,0
3424050,14:40:20,14:40:20,569,12,,,,2796.73,0
3424050,14:41:22,14:41:22,570,13,,,,3139.17,0
3424050,14:42:42,14:42:42,571,14,,,,3444.48,0
3424050,14:43:26,14:43:26,10748,15,,,,3680.2,0
3424050,14:44:00,14:44:00,573,16,,,,3824.8,
3424050,14:45:04,14:45:04,4519,17,,,,4145.56,0
3424050,14:45:57,14:45:57,4520,18,,,,4469.85,0
3424050,14:46:39,14:46:39,4521,19,,,,4648.96,0
3424050,14:47:30,14:47:30,4522,20,,,,4894.64,0
3424050,14:48:25,14:48:25,4523,21,,,,5175.62,0
3424050,14:49:39,14:49:39,4524,22,,,,5525.93,0
3424050,14:50:30,14:50:30,4525,23,,,,5827.49,0
3424050,14:51:04,14:51:04,4526,24,,,,6019.61,0
3424050,14:51:36,14:51:36,4527,25,,,,6193.41,0
3424050,14:52:00,14:52:00,4528,26,,,,6336.65,
3424050,14:53:10,14:53:10,4400,27,,,,6788.65,0
3424050,14:53:56,14:53:56,7246,28,,,,7056.53,0
3424050,14:54:28,14:54:28,8635,29,,,,7185.49,0
3424050,14:55:03,14:55:03,2643,30,,,,7313.12,0
3424050,14:55:47,14:55:47,584,31,,,,7516.88,0
3424050,14:57:00,14:57:00,10043,32,,,,7844.08,
3424050,14:58:06,14:58:06,2645,33,,,,8188.01,0
3424050,14:58:37,14:58:37,2646,34,,,,8423.86,0
3424050,14:59:46,14:59:46,10480,35,,,,8926.28,0
3424050,15:00:10,15:00:10,8977,36,,,,9132.8,0
3424050,15:00:37,15:00:37,10736,37,,,,9316.03,0
3424050,15:01:10,15:01:10,2654,38,,,,9519.37,0
3424050,15:01:54,15:01:54,10186,39,,,,9730.43,0
3424050,15:02:32,15:02:32,10048,40,,,,9989.97,0
3424050,15:03:32,15:03:32,9996,41,,,,10421.12,0
3424050,15:03:54,15:03:54,9994,42,,,,10585.8,0
3424050,15:05:03,15:05:03,9990,43,,,,11051.12,0
3424050,15:08:00,15:08:00,9989,44,,1,,11461.56,
3424060,14:29:00,14:29:00,9946,1,,,1,0,
3424060,14:30:56,14:30:56,10173,2,,,,526.98,0
3424060,14:32:49,14:32:49,10023,3,,,,1030.44,0
3424060,14:33:50,14:33:50,10024,4,,,,1265.23,0
3424060,14:34:45,14:34:45,4513,5,,,,1478.79,0
3424060,14:35:46,14:35:46,4514,6,,,,1675.05,0
3424060,14:36:21,14:36:21,4515,7,,,,1781.36,0
3424060,14:37:32,14:37:32,4516,8,,,,2099.5,0
3424060,14:38:21,14:38:21,4517,9,,,,2256.16,0
3424060,14:39:00,14:39:00,4518,10,,,,2381.56,
3424060,14:39:49,14:39:49,568,11,,,,2607.26,0
3424060,14:40:20,14:40:20,569,12,,,,2796.73,0
3424060,14:41:22,14:41:22,570,13,,,,3139.17,0
3424060,14:42:42,14:42:42,571,14,,,,3444.48,0
3424060,14:43:26,14:43:26,10748,15,,,,3680.2,0
3424060,14:44:00,14:44:00,573,16,,,,3824.8,
3424060,14:45:04,14:45:04,4519,17,,,,4145.56,0
3424060,14:45:57,14:45:57,4520,18,,,,4469.85,0
3424060,14:46:39,14:46:39,4521,19,,,,4648.96,0
3424060,14:47:30,14:47:30,4522,20,,,,4894.64,0
3424060,14:48:25,14:48:25,4523,21,,,,5175.62,0
3424060,14:49:39,14:49:39,4524,22,,,,5525.93,0
3424060,14:50:30,14:50:30,4525,23,,,,5827.49,0
3424060,14:51:04,14:51:04,4526,24,,,,6019.61,0
3424060,14:51:36,14:51:36,4527,25,,,,6193.41,0
3424060,14:52:00,14:52:00,4528,26,,,,6336.65,
3424060,14:53:10,14:53:10,4400,27,,,,6788.65,0
3424060,14:53:56,14:53:56,7246,28,,,,7056.53,0
3424060,14:54:28,14:54:28,8635,29,,,,7185.49,0
3424060,14:55:03,14:55:03,2643,30,,,,7313.12,0
3424060,14:55:47,14:55:47,584,31,,,,7516.88,0
3424060,14:57:00,14:57:00,10043,32,,,,7844.08,
3424060,14:58:06,14:58:06,2645,33,,,,8188.01,0
3424060,14:58:37,14:58:37,2646,34,,,,8423.86,0
3424060,14:59:46,14:59:46,10480,35,,,,8926.28,0
3424060,15:00:10,15:00:10,8977,36,,,,9132.8,0
3424060,15:00:37,15:00:37,10736,37,,,,9316.03,0
3424060,15:01:10,15:01:10,2654,38,,,,9519.37,0
3424060,15:01:54,15:01:54,10186,39,,,,9730.43,0
3424060,15:02:32,15:02:32,10048,40,,,,9989.97,0
3424060,15:03:32,15:03:32,9996,41,,,,10421.12,0
3424060,15:03:54,15:03:54,9994,42,,,,10585.8,0
3424060,15:05:03,15:05:03,9990,43,,,,11051.12,0
3424060,15:08:00,15:08:00,9989,44,,1,,11461.56,
3424120,14:29:00,14:29:00,9946,1,,,1,0,
3424120,14:30:56,14:30:56,10173,2,,,,526.98,0
3424120,14:32:49,14:32:49,10023,3,,,,1030.44,0
3424120,14:33:50,14:33:50,10024,4,,,,1265.23,0
3424120,14:34:45,14:34:45,4513,5,,,,1478.79,0
3424120,14:35:46,14:35:46,4514,6,,,,1675.05,0
3424120,14:36:21,14:36:21,4515,7,,,,1781.36,0
3424120,14:37:32,14:37:32,4516,8,,,,2099.5,0
3424120,14:38:21,14:38:21,4517,9,,,,2256.16,0
3424120,14:39:00,14:39:00,4518,10,,,,2381.56,
3424120,14:39:49,14:39:49,568,11,,,,2607.26,0
3424120,14:40:20,14:40:20,569,12,,,,2796.73,0
3424120,14:41:22,14:41:22,570,13,,,,3139.17,0
3424120,14:42:42,14:42:42,571,14,,,,3444.48,0
3424120,14:43:26,14:43:26,10748,15,,,,3680.2,0
3424120,14:44:00,14:44:00,573,16,,,,3824.8,
3424120,14:45:04,14:45:04,4519,17,,,,4145.56,0
3424120,14:45:57,14:45:57,4520,18,,,,4469.85,0
3424120,14:46:39,14:46:39,4521,19,,,,4648.96,0
3424120,14:47:30,14:47:30,4522,20,,,,4894.64,0
3424120,14:48:25,14:48:25,4523,21,,,,5175.62,0
3424120,14:49:39,14:49:39,4524,22,,,,5525.93,0
3424120,14:50:30,14:50:30,4525,23,,,,5827.49,0
3424120,14:51:04,14:51:04,4526,24,,,,6019.61,0
3424120,14:51:36,14:51:36,4527,25,,,,6193.41,0
3424120,14:52:00,14:52:00,4528,26,,,,6336.65,
3424120,14:53:10,14:53:10,4400,27,,,,6788.65,0
3424120,14:53:56,14:53:56,7246,28,,,,7056.53,0
3424120,14:54:28,14:54:28,8635,29,,,,7185.49,0
3424120,14:55:03,14:55:03,2643,30,,,,7313.12,0
3424120,14:55:47,14:55:47,584,31,,,,7516.88,0
3424120,14:57:00,14:57:00,10043,32,,,,7844.08,
3424120,14:58:06,14:58:06,2645,33,,,,8188.01,0
3424120,14:58:37,14:58:37,2646,34,,,,8423.86,0
3424120,14:59:46,14:59:46,10480,35,,,,8926.28,0
3424120,15:00:10,15:00:10,8977,36,,,,9132.8,0
3424120,15:00:37,15:00:37,10736,37,,,,9316.03,0
3424120,15:01:10,15:01:10,2654,38,,,,9519.37,0
3424120,15:01:54,15:01:54,10186,39,,,,9730.43,0
3424120,15:02:32,15:02:32,10048,40,,,,9989.97,0
3424120,15:03:32,15:03:32,9996,41,,,,10421.12,0
3424120,15:03:54,15:03:54,9994,42,,,,10585.8,0
3424120,15:05:03,15:05:03,9990,43,,,,11051.12,0
3424120,15:08:00,15:08:00,9989,44,,1,,11461.56,
3946020,09:29:00,09:29:00,9946,1,,,1,0,
3946020,09:30:56,09:30:56,10173,2,,,,526.98,0
3946020,09:32:49,09:32:49,10023,3,,,,1030.44,0
3946020,09:33:50,09:33:50,10024,4,,,,1265.23,0
3946020,09:34:45,09:34:45,4513,5,,,,1478.79,0
3946020,09:35:46,09:35:46,4514,6,,,,1675.05,0
3946020,09:36:21,09:36:21,4515,7,,,,1781.36,0
3946020,09:37:32,09:37:32,4516,8,,,,2099.5,0
3946020,09:38:21,09:38:21,4517,9,,,,2256.16,0
3946020,09:39:00,09:39:00,4518,10,,,,2381.56,
3946020,09:39:39,09:39:39,568,11,,,,2607.26,0
3946020,09:40:04,09:40:04,569,12,,,,2796.73,0
3946020,09:40:53,09:40:53,570,13,,,,3139.17,0
3946020,09:41:57,09:41:57,571,14,,,,3444.48,0
3946020,09:42:33,09:42:33,10748,15,,,,3680.2,0
3946020,09:43:00,09:43:00,573,16,,,,3824.8,
3946020,09:44:12,09:44:12,4519,17,,,,4145.56,0
3946020,09:45:12,09:45:12,4520,18,,,,4469.85,0
3946020,09:45:59,09:45:59,4521,19,,,,4648.96,0
3946020,09:46:56,09:46:56,4522,20,,,,4894.64,0
3946020,09:47:58,09:47:58,4523,21,,,,5175.62,0
3946020,09:49:21,09:49:21,4524,22,,,,5525.93,0
3946020,09:50:18,09:50:18,4525,23,,,,5827.49,0
3946020,09:50:57,09:50:57,4526,24,,,,6019.61,0
3946020,09:51:34,09:51:34,4527,25,,,,6193.41,0
3946020,09:52:00,09:52:00,4528,26,,,,6336.65,
3946020,09:53:38,09:53:38,4400,27,,,,6788.65,0
3946020,09:54:42,09:54:42,7246,28,,,,7056.53,0
3946020,09:55:28,09:55:28,8635,29,,,,7185.49,0
3946020,09:56:17,09:56:17,2643,30,,,,7313.12,0
3946020,09:57:17,09:57:17,584,31,,,,7516.88,0
3946020,09:59:00,09:59:00,10043,32,,,,7844.08,
3946020,10:00:06,10:00:06,2645,33,,,,8188.01,0
3946020,10:00:37,10:00:37,2646,34,,,,8423.86,0
3946020,10:01:46,10:01:46,10480,35,,,,8926.28,0
3946020,10:02:10,10:02:10,8977,36,,,,9132.8,0
3946020,10:02:37,10:02:37,10736,37,,,,9316.03,0
3946020,10:03:10,10:03:10,2654,38,,,,9519.37,0
3946020,10:03:54,10:03:54,10186,39,,,,9730.43,0
3946020,10:04:32,10:04:32,10048,40,,,,9989.97,0
3946020,10:05:32,10:05:32,9996,41,,,,10421.12,0
3946020,10:05:54,10:05:54,9994,42,,,,10585.8,0
3946020,10:07:03,10:07:03,9990,43,,,,11051.12,0
3946020,10:10:00,10:10:00,9989,44,,1,,11461.56,
3946030,09:29:00,09:29:00,9946,1,,,1,0,
3946030,09:30:56,09:30:56,10173,2,,,,526.98,0
3946030,09:32:49,09:32:49,10023,3,,,,1030.44,0
3946030,09:33:50,09:33:50,10024,4,,,,1265.23,0
3946030,09:34:45,09:34:45,4513,5,,,,1478.79,0
3946030,09:35:46,09:35:46,4514,6,,,,1675.05,0
3946030,09:36:21,09:36:21,4515,7,,,,1781.36,0
3946030,09:37:32,09:37:32,4516,8,,,,2099.5,0
3946030,09:38:21,09:38:21,4517,9,,,,2256.16,0
3946030,09:39:00,09:39:00,4518,10,,,,2381.56,
3946030,09:39:39,09:39:39,568,11,,,,2607.26,0
3946030,09:40:04,09:40:04,569,12,,,,2796.73,0
3946030,09:40:53,09:40:53,570,13,,,,3139.17,0
3946030,09:41:57,09:41:57,571,14,,,,3444.48,0
3946030,09:42:33,09:42:33,10748,15,,,,3680.2,0
3946030,09:43:00,09:43:00,573,16,,,,3824.8,
3946030,09:44:12,09:44:12,4519,17,,,,4145.56,0
3946030,09:45:12,09:45:12,4520,18,,,,4469.85,0
3946030,09:45:59,09:45:59,4521,19,,,,4648.96,0
3946030,09:46:56,09:46:56,4522,20,,,,4894.64,0
3946030,09:47:58,09:47:58,4523,21,,,,5175.62,0
3946030,09:49:21,09:49:21,4524,22,,,,5525.93,0
3946030,09:50:18,09:50:18,4525,23,,,,5827.49,0
3946030,09:50:57,09:50:57,4526,24,,,,6019.61,0
3946030,09:51:34,09:51:34,4527,25,,,,6193.41,0
3946030,09:52:00,09:52:00,4528,26,,,,6336.65,
3946030,09:53:38,09:53:38,4400,27,,,,6788.65,0
3946030,09:54:42,09:54:42,7246,28,,,,7056.53,0
3946030,09:55:28,09:55:28,8635,29,,,,7185.49,0
3946030,09:56:17,09:56:17,2643,30,,,,7313.12,0
3946030,09:57:17,09:57:17,584,31,,,,7516.88,0
3946030,09:59:00,09:59:00,10043,32,,,,7844.08,
3946030,10:00:06,10:00:06,2645,33,,,,8188.01,0
3946030,10:00:37,10:00:37,2646,34,,,,8423.86,0
3946030,10:01:46,10:01:46,10480,35,,,,8926.28,0
3946030,10:02:10,10:02:10,8977,36,,,,9132.8,0
3946030,10:02:37,10:02:37,10736,37,,,,9316.03,0
3946030,10:03:10,10:03:10,2654,38,,,,9519.37,0
3946030,10:03:54,10:03:54,10186,39,,,,9730.43,0
3946030,10:04:32,10:04:32,10048,40,,,,9989.97,0
3946030,10:05:32,10:05:32,9996,41,,,,10421.12,0
3946030,10:05:54,10:05:54,9994,42,,,,10585.8,0
3946030,10:07:03,10:07:03,9990,43,,,,11051.12,0
3946030,10:10:00,10:10:00,9989,44,,1,,11461.56,
3946040,09:29:00,09:29:00,9946,1,,,1,0,
3946040,09:30:56,09:30:56,10173,2,,,,526.98,0
3946040,09:32:49,09:32:49,10023,3,,,,1030.44,0
3946040,09:33:50,09:33:50,10024,4,,,,1265.23,0
3946040,09:34:45,09:34:45,4513,5,,,,1478.79,0
3946040,09:35:46,09:35:46,4514,6,,,,1675.05,0
3946040,09:36:21,09:36:21,4515,7,,,,1781.36,0
3946040,09:37:32,09:37:32,4516,8,,,,2099.5,0
3946040,09:38:21,09:38:21,4517,9,,,,2256.16,0
3946040,09:39:00,09:39:00,4518,10,,,,2381.56,
3946040,09:39:39,09:39:39,568,11,,,,2607.26,0
3946040,09:40:04,09:40:04,569,12,,,,2796.73,0
3946040,09:40:53,09:40:53,570,13,,,,3139.17,0
3946040,09:41:57,09:41:57,571,14,,,,3444.48,0
3946040,09:42:33,09:42:33,10748,15,,,,3680.2,0
3946040,09:43:00,09:43:00,573,16,,,,3824.8,
3946040,09:44:12,09:44:12,4519,17,,,,4145.56,0
3946040,09:45:12,09:45:12,4520,18,,,,4469.85,0
3946040,09:45:59,09:45:59,4521,19,,,,4648.96,0
3946040,09:46:56,09:46:56,4522,20,,,,4894.64,0
3946040,09:47:58,09:47:58,4523,21,,,,5175.62,0
3946040,09:49:21,09:49:21,4524,22,,,,5525.93,0
3946040,09:50:18,09:50:18,4525,23,,,,5827.49,0
3946040,09:50:57,09:50:57,4526,24,,,,6019.61,0
3946040,09:51:34,09:51:34,4527,25,,,,6193.41,0
3946040,09:52:00,09:52:00,4528,26,,,,6336.65,
3946040,09:53:38,09:53:38,4400,27,,,,6788.65,0
3946040,09:54:42,09:54:42,7246,28,,,,7056.53,0
3946040,09:55:28,09:55:28,8635,29,,,,7185.49,0
3946040,09:56:17,09:56:17,2643,30,,,,7313.12,0
3946040,09:57:17,09:57:17,584,31,,,,7516.88,0
3946040,09:59:00,09:59:00,10043,32,,,,7844.08,
3946040,10:00:06,10:00:06,2645,33,,,,8188.01,0
3946040,10:00:37,10:00:37,2646,34,,,,8423.86,0
3946040,10:01:46,10:01:46,10480,35,,,,8926.28,0
3946040,10:02:10,10:02:10,8977,36,,,,9132.8,0
3946040,10:02:37,10:02:37,10736,37,,,,9316.03,0
3946040,10:03:10,10:03:10,2654,38,,,,9519.37,0
3946040,10:03:54,10:03:54,10186,39,,,,9730.43,0
3946040,10:04:32,10:04:32,10048,40,,,,9989.97,0
3946040,10:05:32,10:05:32,9996,41,,,,10421.12,0
3946040,10:05:54,10:05:54,9994,42,,,,10585.8,0
3946040,10:07:03,10:07:03,9990,43,,,,11051.12,0
3946040,10:10:00,10:10:00,9989,44,,1,,11461.56,
3946050,09:29:00,09:29:00,9946,1,,,1,0,
3946050,09:30:56,09:30:56,10173,2,,,,526.98,0
3946050,09:32:49,09:32:49,10023,3,,,,1030.44,0
3946050,09:33:50,09:33:50,10024,4,,,,1265.23,0
3946050,09:34:45,09:34:45,4513,5,,,,1478.79,0
3946050,09:35:46,09:35:46,4514,6,,,,1675.05,0
3946050,09:36:21,09:36:21,4515,7,,,,1781.36,0
3946050,09:37:32,09:37:32,4516,8,,,,2099.5,0
3946050,09:38:21,09:38:21,4517,9,,,,2256.16,0
3946050,09:39:00,09:39:00,4518,10,,,,2381.56,
3946050,09:39:39,09:39:39,568,11,,,,2607.26,0
3946050,09:40:04,09:40:04,569,12,,,,2796.73,0
3946050,09:40:53,09:40:53,570,13,,,,3139.17,0
3946050,09:41:57,09:41:57,571,14,,,,3444.48,0
3946050,09:42:33,09:42:33,10748,15,,,,3680.2,0
3946050,09:43:00,09:43:00,573,16,,,,3824.8,
3946050,09:44:12,09:44:12,4519,17,,,,4145.56,0
3946050,09:45:12,09:45:12,4520,18,,,,4469.85,0
3946050,09:45:59,09:45:59,4521,19,,,,4648.96,0
3946050,09:46:56,09:46:56,4522,20,,,,4894.64,0
3946050,09:47:58,09:47:58,4523,21,,,,5175.62,0
3946050,09:49:21,09:49:21,4524,22,,,,5525.93,0
3946050,09:50:18,09:50:18,4525,23,,,,5827.49,0
3946050,09:50:57,09:50:57,4526,24,,,,6019.61,0
3946050,09:51:34,09:51:34,4527,25,,,,6193.41,0
3946050,09:52:00,09:52:00,4528,26,,,,6336.65,
3946050,09:53:38,09:53:38,4400,27,,,,6788.65,0
3946050,09:54:42,09:54:42,7246,28,,,,7056.53,0
3946050,09:55:28,09:55:28,8635,29,,,,7185.49,0
3946050,09:56:17,09:56:17,2643,30,,,,7313.12,0
3946050,09:57:17,09:57:17,584,31,,,,7516.88,0
3946050,09:59:00,09:59:00,10043,32,,,,7844.08,
3946050,10:00:06,10:00:06,2645,33,,,,8188.01,0
3946050,10:00:37,10:00:37,2646,34,,,,8423.86,0
3946050,10:01:46,10:01:46,10480,35,,,,8926.28,0
3946050,10:02:10,10:02:10,8977,36,,,,9132.8,0
3946050,10:02:37,10:02:37,10736,37,,,,9316.03,0
3946050,10:03:10,10:03:10,2654,38,,,,9519.37,0
3946050,10:03:54,10:03:54,10186,39,,,,9730.43,0
3946050,10:04:32,10:04:32,10048,40,,,,9989.97,0
3946050,10:05:32,10:05:32,9996,41,,,,10421.12,0
3946050,10:05:54,10:05:54,9994,42,,,,10585.8,0
3946050,10:07:03,10:07:03,9990,43,,,,11051.12,0
3946050,10:10:00,10:10:00,9989,44,,1,,11461.56,
3946060,09:29:00,09:29:00,9946,1,,,1,0,
3946060,09:30:56,09:30:56,10173,2,,,,526.98,0
3946060,09:32:49,09:32:49,10023,3,,,,1030.44,0
3946060,09:33:50,09:33:50,10024,4,,,,1265.23,0
3946060,09:34:45,09:34:45,4513,5,,,,1478.79,0
3946060,09:35:46,09:35:46,4514,6,,,,1675.05,0
3946060,09:36:21,09:36:21,4515,7,,,,1781.36,0
3946060,09:37:32,09:37:32,4516,8,,,,2099.5,0
3946060,09:38:21,09:38:21,4517,9,,,,2256.16,0
3946060,09:39:00,09:39:00,4518,10,,,,2381.56,
3946060,09:39:39,09:39:39,568,11,,,,2607.26,0
3946060,09:40:04,09:40:04,569,12,,,,2796.73,0
3946060,09:40:53,09:40:53,570,13,,,,3139.17,0
3946060,09:41:57,09:41:57,571,14,,,,3444.48,0
3946060,09:42:33,09:42:33,10748,15,,,,3680.2,0
3946060,09:43:00,09:43:00,573,16,,,,3824.8,
3946060,09:44:12,09:44:12,4519,17,,,,4145.56,0
3946060,09:45:12,09:45:12,4520,18,,,,4469.85,0
3946060,09:45:59,09:45:59,4521,19,,,,4648.96,0
3946060,09:46:56,09:46:56,4522,20,,,,4894.64,0
3946060,09:47:58,09:47:58,4523,21,,,,5175.62,0
3946060,09:49:21,09:49:21,4524,22,,,,5525.93,0
3946060,09:50:18,09:50:18,4525,23,,,,5827.49,0
3946060,09:50:57,09:50:57,4526,24,,,,6019.61,0
3946060,09:51:34,09:51:34,4527,25,,,,6193.41,0
3946060,09:52:00,09:52:00,4528,26,,,,6336.65,
3946060,09:53:38,09:53:38,4400,27,,,,6788.65,0
3946060,09:54:42,09:54:42,7246,28,,,,7056.53,0
3946060,09:55:28,09:55:28,8635,29,,,,7185.49,0
3946060,09:56:17,09:56:17,2643,30,,,,7313.12,0
3946060,09:57:17,09:57:17,584,31,,,,7516.88,0
3946060,09:59:00,09:59:00,10043,32,,,,7844.08,
3946060,10:00:06,10:00:06,2645,33,,,,8188.01,0
3946060,10:00:37,10:00:37,2646,34,,,,8423.86,0
3946060,10:01:46,10:01:46,10480,35,,,,8926.28,0
3946060,10:02:10,10:02:10,8977,36,,,,9132.8,0
3946060,10:02:37,10:02:37,10736,37,,,,9316.03,0
3946060,10:03:10,10:03:10,2654,38,,,,9519.37,0
3946060,10:03:54,10:03:54,10186,39,,,,9730.43,0
3946060,10:04:32,10:04:32,10048,40,,,,9989.97,0
3946060,10:05:32,10:05:32,9996,41,,,,10421.12,0
3946060,10:05:54,10:05:54,9994,42,,,,10585.8,0
3946060,10:07:03,10:07:03,9990,43,,,,11051.12,0
3946060,10:10:00,10:10:00,9989,44,,1,,11461.56,
3946120,09:29:00,09:29:00,9946,1,,,1,0,
3946120,09:30:56,09:30:56,10173,2,,,,526.98,0
3946120,09:32:49,09:32:49,10023,3,,,,1030.44,0
3946120,09:33:50,09:33:50,10024,4,,,,1265.23,0
3946120,09:34:45,09:34:45,4513,5,,,,1478.79,0
3946120,09:35:46,09:35:46,4514,6,,,,1675.05,0
3946120,09:36:21,09:36:21,4515,7,,,,1781.36,0
3946120,09:37:32,09:37:32,4516,8,,,,2099.5,0
3946120,09:38:21,09:38:21,4517,9,,,,2256.16,0
3946120,09:39:00,09:39:00,4518,10,,,,2381.56,
3946120,09:39:39,09:39:39,568,11,,,,2607.26,0
3946120,09:40:04,09:40:04,569,12,,,,2796.73,0
3946120,09:40:53,09:40:53,570,13,,,,3139.17,0
3946120,09:41:57,09:41:57,571,14,,,,3444.48,0
3946120,09:42:33,09:42:33,10748,15,,,,3680.2,0
3946120,09:43:00,09:43:00,573,16,,,,3824.8,
3946120,09:44:12,09:44:12,4519,17,,,,4145.56,0
3946120,09:45:12,09:45:12,4520,18,,,,4469.85,0
3946120,09:45:59,09:45:59,4521,19,,,,4648.96,0
3946120,09:46:56,09:46:56,4522,20,,,,4894.64,0
3946120,09:47:58,09:47:58,4523,21,,,,5175.62,0
3946120,09:49:21,09:49:21,4524,22,,,,5525.93,0
3946120,09:50:18,09:50:18,4525,23,,,,5827.49,0
3946120,09:50:57,09:50:57,4526,24,,,,6019.61,0
3946120,09:51:34,09:51:34,4527,25,,,,6193.41,0
3946120,09:52:00,09:52:00,4528,26,,,,6336.65,
3946120,09:53:38,09:53:38,4400,27,,,,6788.65,0
3946120,09:54:42,09:54:42,7246,28,,,,7056.53,0
3946120,09:55:28,09:55:28,8635,29,,,,7185.49,0
3946120,09:56:17,09:56:17,2643,30,,,,7313.12,0
3946120,09:57:17,09:57:17,584,31,,,,7516.88,0
3946120,09:59:00,09:59:00,10043,32,,,,7844.08,
3946120,10:00:06,10:00:06,2645,33,,,,8188.01,0
3946120,10:00:37,10:00:37,2646,34,,,,8423.86,0
3946120,10:01:46,10:01:46,10480,35,,,,8926.28,0
3946120,10:02:10,10:02:10,8977,36,,,,9132.8,0
3946120,10:02:37,10:02:37,10736,37,,,,9316.03,0
3946120,10:03:10,10:03:10,2654,38,,,,9519.37,0
3946120,10:03:54,10:03:54,10186,39,,,,9730.43,0
3946120,10:04:32,10:04:32,10048,40,,,,9989.97,0
3946120,10:05:32,10:05:32,9996,41,,,,10421.12,0
3946120,10:05:54,10:05:54,9994,42,,,,10585.8,0
3946120,10:07:03,10:07:03,9990,43,,,,11051.12,0
3946120,10:10:00,10:10:00,9989,44,,1,,11461.56,
4181020,14:44:00,14:44:00,9946,1,,,1,0,
4181020,14:45:56,14:45:56,10173,2,,,,526.98,0
4181020,14:47:49,14:47:49,10023,3,,,,1030.44,0
4181020,14:48:50,14:48:50,10024,4,,,,1265.23,0
4181020,14:49:45,14:49:45,4513,5,,,,1478.79,0
4181020,14:50:46,14:50:46,4514,6,,,,1675.05,0
4181020,14:51:21,14:51:21,4515,7,,,,1781.36,0
4181020,14:52:32,14:52:32,4516,8,,,,2099.5,0
4181020,14:53:21,14:53:21,4517,9,,,,2256.16,0
4181020,14:54:00,14:54:00,4518,10,,,,2381.56,
4181020,14:54:49,14:54:49,568,11,,,,2607.26,0
4181020,14:55:20,14:55:20,569,12,,,,2796.73,0
4181020,14:56:22,14:56:22,570,13,,,,3139.17,0
4181020,14:57:42,14:57:42,571,14,,,,3444.48,0
4181020,14:58:26,14:58:26,10748,15,,,,3680.2,0
4181020,14:59:00,14:59:00,573,16,,,,3824.8,
4181020,15:00:36,15:00:36,4519,17,,,,4145.56,0
4181020,15:01:56,15:01:56,4520,18,,,,4469.85,0
4181020,15:02:58,15:02:58,4521,19,,,,4648.96,0
4181020,15:04:15,15:04:15,4522,20,,,,4894.64,0
4181020,15:05:38,15:05:38,4523,21,,,,5175.62,0
4181020,15:07:28,15:07:28,4524,22,,,,5525.93,0
4181020,15:08:45,15:08:45,4525,23,,,,5827.49,0
4181020,15:09:36,15:09:36,4526,24,,,,6019.61,0
4181020,15:10:25,15:10:25,4527,25,,,,6193.41,0
4181020,15:11:00,15:11:00,4528,26,,,,6336.65,
4181020,15:12:24,15:12:24,4400,27,,,,6788.65,0
4181020,15:13:19,15:13:19,7246,28,,,,7056.53,0
4181020,15:13:58,15:13:58,8635,29,,,,7185.49,0
4181020,15:14:40,15:14:40,2643,30,,,,7313.12,0
4181020,15:15:32,15:15:32,584,31,,,,7516.88,0
4181020,15:17:00,15:17:00,10043,32,,,,7844.08,
4181020,15:18:19,15:18:19,2645,33,,,,8188.01,0
4181020,15:18:55,15:18:55,2646,34,,,,8423.86,0
4181020,15:20:16,15:20:16,10480,35,,,,8926.28,0
4181020,15:20:44,15:20:44,8977,36,,,,9132.8,0
4181020,15:21:17,15:21:17,10736,37,,,,9316.03,0
4181020,15:21:55,15:21:55,2654,38,,,,9519.37,0
4181020,15:22:48,15:22:48,10186,39,,,,9730.43,0
4181020,15:23:33,15:23:33,10048,40,,,,9989.97,0
4181020,15:24:43,15:24:43,9996,41,,,,10421.12,0
4181020,15:25:10,15:25:10,9994,42,,,,10585.8,0
4181020,15:26:31,15:26:31,9990,43,,,,11051.12,0
4181020,15:30:00,15:30:00,9989,44,,1,,11461.56,
4181030,14:44:00,14:44:00,9946,1,,,1,0,
4181030,14:45:56,14:45:56,10173,2,,,,526.98,0
4181030,14:47:49,14:47:49,10023,3,,,,1030.44,0
4181030,14:48:50,14:48:50,10024,4,,,,1265.23,0
4181030,14:49:45,14:49:45,4513,5,,,,1478.79,0
4181030,14:50:46,14:50:46,4514,6,,,,1675.05,0
4181030,14:51:21,14:51:21,4515,7,,,,1781.36,0
4181030,14:52:32,14:52:32,4516,8,,,,2099.5,0
4181030,14:53:21,14:53:21,4517,9,,,,2256.16,0
4181030,14:54:00,14:54:00,4518,10,,,,2381.56,
4181030,14:54:49,14:54:49,568,11,,,,2607.26,0
4181030,14:55:20,14:55:20,569,12,,,,2796.73,0
4181030,14:56:22,14:56:22,570,13,,,,3139.17,0
4181030,14:57:42,14:57:42,571,14,,,,3444.48,0
4181030,14:58:26,14:58:26,10748,15,,,,3680.2,0
4181030,14:59:00,14:59:00,573,16,,,,3824.8,
4181030,15:00:36,15:00:36,4519,17,,,,4145.56,0
4181030,15:01:56,15:01:56,4520,18,,,,4469.85,0
4181030,15:02:58,15:02:58,4521,19,,,,4648.96,0
4181030,15:04:15,15:04:15,4522,20,,,,4894.64,0
4181030,15:05:38,15:05:38,4523,21,,,,5175.62,0
4181030,15:07:28,15:07:28,4524,22,,,,5525.93,0
4181030,15:08:45,15:08:45,4525,23,,,,5827.49,0
4181030,15:09:36,15:09:36,4526,24,,,,6019.61,0
4181030,15:10:25,15:10:25,4527,25,,,,6193.41,0
4181030,15:11:00,15:11:00,4528,26,,,,6336.65,
4181030,15:12:24,15:12:24,4400,27,,,,6788.65,0
4181030,15:13:19,15:13:19,7246,28,,,,7056.53,0
4181030,15:13:58,15:13:58,8635,29,,,,7185.49,0
4181030,15:14:40,15:14:40,2643,30,,,,7313.12,0
4181030,15:15:32,15:15:32,584,31,,,,7516.88,0
4181030,15:17:00,15:17:00,10043,32,,,,7844.08,
4181030,15:18:19,15:18:19,2645,33,,,,8188.01,0
4181030,15:18:55,15:18:55,2646,34,,,,8423.86,0
4181030,15:20:16,15:20:16,10480,35,,,,8926.28,0
4181030,15:20:44,15:20:44,8977,36,,,,9132.8,0
4181030,15:21:17,15:21:17,10736,37,,,,9316.03,0
4181030,15:21:55,15:21:55,2654,38,,,,9519.37,0
4181030,15:22:48,15:22:48,10186,39,,,,9730.43,0
4181030,15:23:33,15:23:33,10048,40,,,,9989.97,0
4181030,15:24:43,15:24:43,9996,41,,,,10421.12,0
4181030,15:25:10,15:25:10,9994,42,,,,10585.8,0
4181030,15:26:31,15:26:31,9990,43,,,,11051.12,0
4181030,15:30:00,15:30:00,9989,44,,1,,11461.56,
4181040,14:44:00,14:44:00,9946,1,,,1,0,
4181040,14:45:56,14:45:56,10173,2,,,,526.98,0
4181040,14:47:49,14:47:49,10023,3,,,,1030.44,0
4181040,14:48:50,14:48:50,10024,4,,,,1265.23,0
4181040,14:49:45,14:49:45,4513,5,,,,1478.79,0
4181040,14:50:46,14:50:46,4514,6,,,,1675.05,0
4181040,14:51:21,14:51:21,4515,7,,,,1781.36,0
4181040,14:52:32,14:52:32,4516,8,,,,2099.5,0
4181040,14:53:21,14:53:21,4517,9,,,,2256.16,0
4181040,14:54:00,14:54:00,4518,10,,,,2381.56,
4181040,14:54:49,14:54:49,568,11,,,,2607.26,0
4181040,14:55:20,14:55:20,569,12,,,,2796.73,0
4181040,14:56:22,14:56:22,570,13,,,,3139.17,0
4181040,14:57:42,14:57:42,571,14,,,,3444.48,0
4181040,14:58:26,14:58:26,10748,15,,,,3680.2,0
4181040,14:59:00,14:59:00,573,16,,,,3824.8,
4181040,15:00:36,15:00:36,4519,17,,,,4145.56,0
4181040,15:01:56,15:01:56,4520,18,,,,4469.85,0
4181040,15:02:58,15:02:58,4521,19,,,,4648.96,0
4181040,15:04:15,15:04:15,4522,20,,,,4894.64,0
4181040,15:05:38,15:05:38,4523,21,,,,5175.62,0
4181040,15:07:28,15:07:28,4524,22,,,,5525.93,0
4181040,15:08:45,15:08:45,4525,23,,,,5827.49,0
4181040,15:09:36,15:09:36,4526,24,,,,6019.61,0
4181040,15:10:25,15:10:25,4527,25,,,,6193.41,0
4181040,15:11:00,15:11:00,4528,26,,,,6336.65,
4181040,15:12:24,15:12:24,4400,27,,,,6788.65,0
4181040,15:13:19,15:13:19,7246,28,,,,7056.53,0
4181040,15:13:58,15:13:58,8635,29,,,,7185.49,0
4181040,15:14:40,15:14:40,2643,30,,,,7313.12,0
4181040,15:15:32,15:15:32,584,31,,,,7516.88,0
4181040,15:17:00,15:17:00,10043,32,,,,7844.08,
4181040,15:18:19,15:18:19,2645,33,,,,8188.01,0
4181040,15:18:55,15:18:55,2646,34,,,,8423.86,0
4181040,15:20:16,15:20:16,10480,35,,,,8926.28,0
4181040,15:20:44,15:20:44,8977,36,,,,9132.8,0
4181040,15:21:17,15:21:17,10736,37,,,,9316.03,0
4181040,15:21:55,15:21:55,2654,38,,,,9519.37,0
4181040,15:22:48,15:22:48,10186,39,,,,9730.43,0
4181040,15:23:33,15:23:33,10048,40,,,,9989.97,0
4181040,15:24:43,15:24:43,9996,41,,,,10421.12,0
4181040,15:25:10,15:25:10,9994,42,,,,10585.8,0
4181040,15:26:31,15:26:31,9990,43,,,,11051.12,0
4181040,15:30:00,15:30:00,9989,44,,1,,11461.56,
4181050,14:44:00,14:44:00,9946,1,,,1,0,
4181050,14:45:56,14:45:56,10173,2,,,,526.98,0
4181050,14:47:49,14:47:49,10023,3,,,,1030.44,0
4181050,14:48:50,14:48:50,10024,4,,,,1265.23,0
4181050,14:49:45,14:49:45,4513,5,,,,1478.79,0
4181050,14:50:46,14:50:46,4514,6,,,,1675.05,0
4181050,14:51:21,14:51:21,4515,7,,,,1781.36,0
4181050,14:52:32,14:52:32,4516,8,,,,2099.5,0
4181050,14:53:21,14:53:21,4517,9,,,,2256.16,0
4181050,14:54:00,14:54:00,4518,10,,,,2381.56,
4181050,14:54:49,14:54:49,568,11,,,,2607.26,0
4181050,14:55:20,14:55:20,569,12,,,,2796.73,0
4181050,14:56:22,14:56:22,570,13,,,,3139.17,0
4181050,14:57:42,14:57:42,571,14,,,,3444.48,0
4181050,14:58:26,14:58:26,10748,15,,,,3680.2,0
4181050,14:59:00,14:59:00,573,16,,,,3824.8,
4181050,15:00:36,15:00:36,4519,17,,,,4145.56,0
4181050,15:01:56,15:01:56,4520,18,,,,4469.85,0
4181050,15:02:58,15:02:58,4521,19,,,,4648.96,0
4181050,15:04:15,15:04:15,4522,20,,,,4894.64,0
4181050,15:05:38,15:05:38,4523,21,,,,5175.62,0
4181050,15:07:28,15:07:28,4524,22,,,,5525.93,0
4181050,15:08:45,15:08:45,4525,23,,,,5827.49,0
4181050,15:09:36,15:09:36,4526,24,,,,6019.61,0
4181050,15:10:25,15:10:25,4527,25,,,,6193.41,0
4181050,15:11:00,15:11:00,4528,26,,,,6336.65,
4181050,15:12:24,15:12:24,4400,27,,,,6788.65,0
4181050,15:13:19,15:13:19,7246,28,,,,7056.53,0
4181050,15:13:58,15:13:58,8635,29,,,,7185.49,0
4181050,15:14:40,15:14:40,2643,30,,,,7313.12,0
4181050,15:15:32,15:15:32,584,31,,,,7516.88,0
4181050,15:17:00,15:17:00,10043,32,,,,7844.08,
4181050,15:18:19,15:18:19,2645,33,,,,8188.01,0
4181050,15:18:55,15:18:55,2646,34,,,,8423.86,0
4181050,15:20:16,15:20:16,10480,35,,,,8926.28,0
4181050,15:20:44,15:20:44,8977,36,,,,9132.8,0
4181050,15:21:17,15:21:17,10736,37,,,,9316.03,0
4181050,15:21:55,15:21:55,2654,38,,,,9519.37,0
4181050,15:22:48,15:22:48,10186,39,,,,9730.43,0
4181050,15:23:33,15:23:33,10048,40,,,,9989.97,0
4181050,15:24:43,15:24:43,9996,41,,,,10421.12,0
4181050,15:25:10,15:25:10,9994,42,,,,10585.8,0
4181050,15:26:31,15:26:31,9990,43,,,,11051.12,0
4181050,15:30:00,15:30:00,9989,44,,1,,11461.56,
4181060,14:44:00,14:44:00,9946,1,,,1,0,
4181060,14:45:56,14:45:56,10173,2,,,,526.98,0
4181060,14:47:49,14:47:49,10023,3,,,,1030.44,0
4181060,14:48:50,14:48:50,10024,4,,,,1265.23,0
4181060,14:49:45,14:49:45,4513,5,,,,1478.79,0
4181060,14:50:46,14:50:46,4514,6,,,,1675.05,0
4181060,14:51:21,14:51:21,4515,7,,,,1781.36,0
4181060,14:52:32,14:52:32,4516,8,,,,2099.5,0
4181060,14:53:21,14:53:21,4517,9,,,,2256.16,0
4181060,14:54:00,14:54:00,4518,10,,,,2381.56,
4181060,14:54:49,14:54:49,568,11,,,,2607.26,0
4181060,14:55:20,14:55:20,569,12,,,,2796.73,0
4181060,14:56:22,14:56:22,570,13,,,,3139.17,0
4181060,14:57:42,14:57:42,571,14,,,,3444.48,0
4181060,14:58:26,14:58:26,10748,15,,,,3680.2,0
4181060,14:59:00,14:59:00,573,16,,,,3824.8,
4181060,15:00:36,15:00:36,4519,17,,,,4145.56,0
4181060,15:01:56,15:01:56,4520,18,,,,4469.85,0
4181060,15:02:58,15:02:58,4521,19,,,,4648.96,0
4181060,15:04:15,15:04:15,4522,20,,,,4894.64,0
4181060,15:05:38,15:05:38,4523,21,,,,5175.62,0
4181060,15:07:28,15:07:28,4524,22,,,,5525.93,0
4181060,15:08:45,15:08:45,4525,23,,,,5827.49,0
4181060,15:09:36,15:09:36,4526,24,,,,6019.61,0
4181060,15:10:25,15:10:25,4527,25,,,,6193.41,0
4181060,15:11:00,15:11:00,4528,26,,,,6336.65,
4181060,15:12:24,15:12:24,4400,27,,,,6788.65,0
4181060,15:13:19,15:13:19,7246,28,,,,7056.53,0
4181060,15:13:58,15:13:58,8635,29,,,,7185.49,0
4181060,15:14:40,15:14:40,2643,30,,,,7313.12,0
4181060,15:15:32,15:15:32,584,31,,,,7516.88,0
4181060,15:17:00,15:17:00,10043,32,,,,7844.08,
4181060,15:18:19,15:18:19,2645,33,,,,8188.01,0
4181060,15:18:55,15:18:55,2646,34,,,,8423.86,0
4181060,15:20:16,15:20:16,10480,35,,,,8926.28,0
4181060,15:20:44,15:20:44,8977,36,,,,9132.8,0
4181060,15:21:17,15:21:17,10736,37,,,,9316.03,0
4181060,15:21:55,15:21:55,2654,38,,,,9519.37,0
4181060,15:22:48,15:22:48,10186,39,,,,9730.43,0
4181060,15:23:33,15:23:33,10048,40,,,,9989.97,0
4181060,15:24:43,15:24:43,9996,41,,,,10421.12,0
4181060,15:25:10,15:25:10,9994,42,,,,10585.8,0
4181060,15:26:31,15:26:31,9990,43,,,,11051.12,0
4181060,15:30:00,15:30:00,9989,44,,1,,11461.56,
4181120,14:44:00,14:44:00,9946,1,,,1,0,
4181120,14:45:56,14:45:56,10173,2,,,,526.98,0
4181120,14:47:49,14:47:49,10023,3,,,,1030.44,0
4181120,14:48:50,14:48:50,10024,4,,,,1265.23,0
4181120,14:49:45,14:49:45,4513,5,,,,1478.79,0
4181120,14:50:46,14:50:46,4514,6,,,,1675.05,0
4181120,14:51:21,14:51:21,4515,7,,,,1781.36,0
4181120,14:52:32,14:52:32,4516,8,,,,2099.5,0
4181120,14:53:21,14:53:21,4517,9,,,,2256.16,0
4181120,14:54:00,14:54:00,4518,10,,,,2381.56,
4181120,14:54:49,14:54:49,568,11,,,,2607.26,0
4181120,14:55:20,14:55:20,569,12,,,,2796.73,0
4181120,14:56:22,14:56:22,570,13,,,,3139.17,0
4181120,14:57:42,14:57:42,571,14,,,,3444.48,0
4181120,14:58:26,14:58:26,10748,15,,,,3680.2,0
4181120,14:59:00,14:59:00,573,16,,,,3824.8,
4181120,15:00:36,15:00:36,4519,17,,,,4145.56,0
4181120,15:01:56,15:01:56,4520,18,,,,4469.85,0
4181120,15:02:58,15:02:58,4521,19,,,,4648.96,0
4181120,15:04:15,15:04:15,4522,20,,,,4894.64,0
4181120,15:05:38,15:05:38,4523,21,,,,5175.62,0
4181120,15:07:28,15:07:28,4524,22,,,,5525.93,0
4181120,15:08:45,15:08:45,4525,23,,,,5827.49,0
4181120,15:09:36,15:09:36,4526,24,,,,6019.61,0
4181120,15:10:25,15:10:25,4527,25,,,,6193.41,0
4181120,15:11:00,15:11:00,4528,26,,,,6336.65,
4181120,15:12:24,15:12:24,4400,27,,,,6788.65,0
4181120,15:13:19,15:13:19,7246,28,,,,7056.53,0
4181120,15:13:58,15:13:58,8635,29,,,,7185.49,0
4181120,15:14:40,15:14:40,2643,30,,,,7313.12,0
4181120,15:15:32,15:15:32,584,31,,,,7516.88,0
4181120,15:17:00,15:17:00,10043,32,,,,7844.08,
4181120,15:18:19,15:18:19,2645,33,,,,8188.01,0
4181120,15:18:55,15:18:55,2646,34,,,,8423.86,0
4181120,15:20:16,15:20:16,10480,35,,,,8926.28,0
4181120,15:20:44,15:20:44,8977,36,,,,9132.8,0
4181120,15:21:17,15:21:17,10736,37,,,,9316.03,0
4181120,15:21:55,15:21:55,2654,38,,,,9519.37,0
4181120,15:22:48,15:22:48,10186,39,,,,9730.43,0
4181120,15:23:33,15:23:33,10048,40,,,,9989.97,0
4181120,15:24:43,15:24:43,9996,41,,,,10421.12,0
4181120,15:25:10,15:25:10,9994,42,,,,10585.8,0
4181120,15:26:31,15:26:31,9990,43,,,,11051.12,0
4181120,15:30:00,15:30:00,9989,44,,1,,11461.56,
4362010,12:15:00,12:15:00,9946,1,,,1,0,
4362010,12:16:32,12:16:32,10173,2,,,,526.98,0
4362010,12:18:03,12:18:03,10023,3,,,,1030.44,0
4362010,12:18:52,12:18:52,10024,4,,,,1265.23,0
4362010,12:19:36,12:19:36,4513,5,,,,1478.79,0
4362010,12:20:25,12:20:25,4514,6,,,,1675.05,0
4362010,12:20:53,12:20:53,4515,7,,,,1781.36,0
4362010,12:21:50,12:21:50,4516,8,,,,2099.5,0
4362010,12:22:29,12:22:29,4517,9,,,,2256.16,0
4362010,12:23:00,12:23:00,4518,10,,,,2381.56,
4362010,12:23:39,12:23:39,568,11,,,,2607.26,0
4362010,12:24:04,12:24:04,569,12,,,,2796.73,0
4362010,12:24:53,12:24:53,570,13,,,,3139.17,0
4362010,12:25:57,12:25:57,571,14,,,,3444.48,0
4362010,12:26:33,12:26:33,10748,15,,,,3680.2,0
4362010,12:27:00,12:27:00,573,16,,,,3824.8,
4362010,12:28:04,12:28:04,4519,17,,,,4145.56,0
4362010,12:28:57,12:28:57,4520,18,,,,4469.85,0
4362010,12:29:39,12:29:39,4521,19,,,,4648.96,0
4362010,12:30:30,12:30:30,4522,20,,,,4894.64,0
4362010,12:31:25,12:31:25,4523,21,,,,5175.62,0
4362010,12:32:39,12:32:39,4524,22,,,,5525.93,0
4362010,12:33:30,12:33:30,4525,23,,,,5827.49,0
4362010,12:34:04,12:34:04,4526,24,,,,6019.61,0
4362010,12:34:36,12:34:36,4527,25,,,,6193.41,0
4362010,12:35:00,12:35:00,4528,26,,,,6336.65,
4362010,12:36:10,12:36:10,4400,27,,,,6788.65,0
4362010,12:36:56,12:36:56,7246,28,,,,7056.53,0
4362010,12:37:28,12:37:28,8635,29,,,,7185.49,0
4362010,12:38:03,12:38:03,2643,30,,,,7313.12,0
4362010,12:38:47,12:38:47,584,31,,,,7516.88,0
4362010,12:40:00,12:40:00,10043,32,,,,7844.08,
4362010,12:41:25,12:41:25,2645,33,,,,8188.01,0
4362010,12:42:04,12:42:04,2646,34,,,,8423.86,0
4362010,12:43:31,12:43:31,10480,35,,,,8926.28,0
4362010,12:44:02,12:44:02,8977,36,,,,9132.8,0
4362010,12:44:37,12:44:37,10736,37,,,,9316.03,0
4362010,12:45:18,12:45:18,2654,38,,,,9519.37,0
4362010,12:46:15,12:46:15,10186,39,,,,9730.43,0
4362010,12:47:03,12:47:03,10048,40,,,,9989.97,0
4362010,12:48:19,12:48:19,9996,41,,,,10421.12,0
4362010,12:48:48,12:48:48,9994,42,,,,10585.8,0
4362010,12:50:15,12:50:15,9990,43,,,,11051.12,0
4362010,12:54:00,12:54:00,9989,44,,1,,11461.56,
4362080,12:15:00,12:15:00,9946,1,,,1,0,
4362080,12:16:32,12:16:32,10173,2,,,,526.98,0
4362080,12:18:03,12:18:03,10023,3,,,,1030.44,0
4362080,12:18:52,12:18:52,10024,4,,,,1265.23,0
4362080,12:19:36,12:19:36,4513,5,,,,1478.79,0
4362080,12:20:25,12:20:25,4514,6,,,,1675.05,0
4362080,12:20:53,12:20:53,4515,7,,,,1781.36,0
4362080,12:21:50,12:21:50,4516,8,,,,2099.5,0
4362080,12:22:29,12:22:29,4517,9,,,,2256.16,0
4362080,12:23:00,12:23:00,4518,10,,,,2381.56,
4362080,12:23:39,12:23:39,568,11,,,,2607.26,0
4362080,12:24:04,12:24:04,569,12,,,,2796.73,0
4362080,12:24:53,12:24:53,570,13,,,,3139.17,0
4362080,12:25:57,12:25:57,571,14,,,,3444.48,0
4362080,12:26:33,12:26:33,10748,15,,,,3680.2,0
4362080,12:27:00,12:27:00,573,16,,,,3824.8,
4362080,12:28:04,12:28:04,4519,17,,,,4145.56,0
4362080,12:28:57,12:28:57,4520,18,,,,4469.85,0
4362080,12:29:39,12:29:39,4521,19,,,,4648.96,0
4362080,12:30:30,12:30:30,4522,20,,,,4894.64,0
4362080,12:31:25,12:31:25,4523,21,,,,5175.62,0
4362080,12:32:39,12:32:39,4524,22,,,,5525.93,0
4362080,12:33:30,12:33:30,4525,23,,,,5827.49,0
4362080,12:34:04,12:34:04,4526,24,,,,6019.61,0
4362080,12:34:36,12:34:36,4527,25,,,,6193.41,0
4362080,12:35:00,12:35:00,4528,26,,,,6336.65,
4362080,12:36:10,12:36:10,4400,27,,,,6788.65,0
4362080,12:36:56,12:36:56,7246,28,,,,7056.53,0
4362080,12:37:28,12:37:28,8635,29,,,,7185.49,0
4362080,12:38:03,12:38:03,2643,30,,,,7313.12,0
4362080,12:38:47,12:38:47,584,31,,,,7516.88,0
4362080,12:40:00,12:40:00,10043,32,,,,7844.08,
4362080,12:41:25,12:41:25,2645,33,,,,8188.01,0
4362080,12:42:04,12:42:04,2646,34,,,,8423.86,0
4362080,12:43:31,12:43:31,10480,35,,,,8926.28,0
4362080,12:44:02,12:44:02,8977,36,,,,9132.8,0
4362080,12:44:37,12:44:37,10736,37,,,,9316.03,0
4362080,12:45:18,12:45:18,2654,38,,,,9519.37,0
4362080,12:46:15,12:46:15,10186,39,,,,9730.43,0
4362080,12:47:03,12:47:03,10048,40,,,,9989.97,0
4362080,12:48:19,12:48:19,9996,41,,,,10421.12,0
4362080,12:48:48,12:48:48,9994,42,,,,10585.8,0
4362080,12:50:15,12:50:15,9990,43,,,,11051.12,0
4362080,12:54:00,12:54:00,9989,44,,1,,11461.56,
4362100,12:15:00,12:15:00,9946,1,,,1,0,
4362100,12:16:32,12:16:32,10173,2,,,,526.98,0
4362100,12:18:03,12:18:03,10023,3,,,,1030.44,0
4362100,12:18:52,12:18:52,10024,4,,,,1265.23,0
4362100,12:19:36,12:19:36,4513,5,,,,1478.79,0
4362100,12:20:25,12:20:25,4514,6,,,,1675.05,0
4362100,12:20:53,12:20:53,4515,7,,,,1781.36,0
4362100,12:21:50,12:21:50,4516,8,,,,2099.5,0
4362100,12:22:29,12:22:29,4517,9,,,,2256.16,0
4362100,12:23:00,12:23:00,4518,10,,,,2381.56,
4362100,12:23:39,12:23:39,568,11,,,,2607.26,0
4362100,12:24:04,12:24:04,569,12,,,,2796.73,0
4362100,12:24:53,12:24:53,570,13,,,,3139.17,0
4362100,12:25:57,12:25:57,571,14,,,,3444.48,0
4362100,12:26:33,12:26:33,10748,15,,,,3680.2,0
4362100,12:27:00,12:27:00,573,16,,,,3824.8,
4362100,12:28:04,12:28:04,4519,17,,,,4145.56,0
4362100,12:28:57,12:28:57,4520,18,,,,4469.85,0
4362100,12:29:39,12:29:39,4521,19,,,,4648.96,0
4362100,12:30:30,12:30:30,4522,20,,,,4894.64,0
4362100,12:31:25,12:31:25,4523,21,,,,5175.62,0
4362100,12:32:39,12:32:39,4524,22,,,,5525.93,0
4362100,12:33:30,12:33:30,4525,23,,,,5827.49,0
4362100,12:34:04,12:34:04,4526,24,,,,6019.61,0
4362100,12:34:36,12:34:36,4527,25,,,,6193.41,0
4362100,12:35:00,12:35:00,4528,26,,,,6336.65,
4362100,12:36:10,12:36:10,4400,27,,,,6788.65,0
4362100,12:36:56,12:36:56,7246,28,,,,7056.53,0
4362100,12:37:28,12:37:28,8635,29,,,,7185.49,0
4362100,12:38:03,12:38:03,2643,30,,,,7313.12,0
4362100,12:38:47,12:38:47,584,31,,,,7516.88,0
4362100,12:40:00,12:40:00,10043,32,,,,7844.08,
4362100,12:41:25,12:41:25,2645,33,,,,8188.01,0
4362100,12:42:04,12:42:04,2646,34,,,,8423.86,0
4362100,12:43:31,12:43:31,10480,35,,,,8926.28,0
4362100,12:44:02,12:44:02,8977,36,,,,9132.8,0
4362100,12:44:37,12:44:37,10736,37,,,,9316.03,0
4362100,12:45:18,12:45:18,2654,38,,,,9519.37,0
4362100,12:46:15,12:46:15,10186,39,,,,9730.43,0
4362100,12:47:03,12:47:03,10048,40,,,,9989.97,0
4362100,12:48:19,12:48:19,9996,41,,,,10421.12,0
4362100,12:48:48,12:48:48,9994,42,,,,10585.8,0
4362100,12:50:15,12:50:15,9990,43,,,,11051.12,0
4362100,12:54:00,12:54:00,9989,44,,1,,11461.56,
457070,12:03:00,12:03:00,9946,1,,,1,0,
457070,12:04:32,12:04:32,10173,2,,,,526.98,0
457070,12:06:03,12:06:03,10023,3,,,,1030.44,0
457070,12:06:52,12:06:52,10024,4,,,,1265.23,0
457070,12:07:36,12:07:36,4513,5,,,,1478.79,0
457070,12:08:25,12:08:25,4514,6,,,,1675.05,0
457070,12:08:53,12:08:53,4515,7,,,,1781.36,0
457070,12:09:50,12:09:50,4516,8,,,,2099.5,0
457070,12:10:29,12:10:29,4517,9,,,,2256.16,0
457070,12:11:00,12:11:00,4518,10,,,,2381.56,
457070,12:11:39,12:11:39,568,11,,,,2607.26,0
457070,12:12:04,12:12:04,569,12,,,,2796.73,0
457070,12:12:53,12:12:53,570,13,,,,3139.17,0
457070,12:13:57,12:13:57,571,14,,,,3444.48,0
457070,12:14:33,12:14:33,10748,15,,,,3680.2,0
457070,12:15:00,12:15:00,573,16,,,,3824.8,
457070,12:16:04,12:16:04,4519,17,,,,4145.56,0
457070,12:16:57,12:16:57,4520,18,,,,4469.85,0
457070,12:17:39,12:17:39,4521,19,,,,4648.96,0
457070,12:18:30,12:18:30,4522,20,,,,4894.64,0
457070,12:19:25,12:19:25,4523,21,,,,5175.62,0
457070,12:20:39,12:20:39,4524,22,,,,5525.93,0
457070,12:21:30,12:21:30,4525,23,,,,5827.49,0
457070,12:22:04,12:22:04,4526,24,,,,6019.61,0
457070,12:22:36,12:22:36,4527,25,,,,6193.41,0
457070,12:23:00,12:23:00,4528,26,,,,6336.65,
457070,12:24:10,12:24:10,4400,27,,,,6788.65,0
457070,12:24:56,12:24:56,7246,28,,,,7056.53,0
457070,12:25:28,12:25:28,8635,29,,,,7185.49,0
457070,12:26:03,12:26:03,2643,30,,,,7313.12,0
457070,12:26:47,12:26:47,584,31,,,,7516.88,0
457070,12:28:00,12:28:00,10043,32,,,,7844.08,
457070,12:29:25,12:29:25,2645,33,,,,8188.01,0
457070,12:30:04,12:30:04,2646,34,,,,8423.86,0
457070,12:31:31,12:31:31,10480,35,,,,8926.28,0
457070,12:32:02,12:32:02,8977,36,,,,9132.8,0
457070,12:32:37,12:32:37,10736,37,,,,9316.03,0
457070,12:33:18,12:33:18,2654,38,,,,9519.37,0
457070,12:34:15,12:34:15,10186,39,,,,9730.43,0
457070,12:35:03,12:35:03,10048,40,,,,9989.97,0
457070,12:36:19,12:36:19,9996,41,,,,10421.12,0
457070,12:36:48,12:36:48,9994,42,,,,10585.8,0
457070,12:38:15,12:38:15,9990,43,,,,11051.12,0
457070,12:42:00,12:42:00,9989,44,,1,,11461.56,
4586090,18:34:00,18:34:00,9946,1,,,1,0,
4586090,18:35:44,18:35:44,10173,2,,,,526.98,0
4586090,18:37:26,18:37:26,10023,3,,,,1030.44,0
4586090,18:38:21,18:38:21,10024,4,,,,1265.23,0
4586090,18:39:10,18:39:10,4513,5,,,,1478.79,0
4586090,18:40:05,18:40:05,4514,6,,,,1675.05,0
4586090,18:40:37,18:40:37,4515,7,,,,1781.36,0
4586090,18:41:41,18:41:41,4516,8,,,,2099.5,0
4586090,18:42:25,18:42:25,4517,9,,,,2256.16,0
4586090,18:43:00,18:43:00,4518,10,,,,2381.56,
4586090,18:43:49,18:43:49,568,11,,,,2607.26,0
4586090,18:44:20,18:44:20,569,12,,,,2796.73,0
4586090,18:45:22,18:45:22,570,13,,,,3139.17,0
4586090,18:46:42,18:46:42,571,14,,,,3444.48,0
4586090,18:47:26,18:47:26,10748,15,,,,3680.2,0
4586090,18:48:00,18:48:00,573,16,,,,3824.8,
4586090,18:49:04,18:49:04,4519,17,,,,4145.56,0
4586090,18:49:57,18:49:57,4520,18,,,,4469.85,0
4586090,18:50:39,18:50:39,4521,19,,,,4648.96,0
4586090,18:51:30,18:51:30,4522,20,,,,4894.64,0
4586090,18:52:25,18:52:25,4523,21,,,,5175.62,0
4586090,18:53:39,18:53:39,4524,22,,,,5525.93,0
4586090,18:54:30,18:54:30,4525,23,,,,5827.49,0
4586090,18:55:04,18:55:04,4526,24,,,,6019.61,0
4586090,18:55:36,18:55:36,4527,25,,,,6193.41,0
4586090,18:56:00,18:56:00,4528,26,,,,6336.65,
4586090,18:57:38,18:57:38,4400,27,,,,6788.65,0
4586090,18:58:42,18:58:42,7246,28,,,,7056.53,0
4586090,18:59:28,18:59:28,8635,29,,,,7185.49,0
4586090,19:00:17,19:00:17,2643,30,,,,7313.12,0
4586090,19:01:17,19:01:17,584,31,,,,7516.88,0
4586090,19:03:00,19:03:00,10043,32,,,,7844.08,
4586090,19:04:06,19:04:06,2645,33,,,,8188.01,0
4586090,19:04:37,19:04:37,2646,34,,,,8423.86,0
4586090,19:05:46,19:05:46,10480,35,,,,8926.28,0
4586090,19:06:10,19:06:10,8977,36,,,,9132.8,0
4586090,19:06:37,19:06:37,10736,37,,,,9316.03,0
4586090,19:07:10,19:07:10,2654,38,,,,9519.37,0
4586090,19:07:54,19:07:54,10186,39,,,,9730.43,0
4586090,19:08:32,19:08:32,10048,40,,,,9989.97,0
4586090,19:09:32,19:09:32,9996,41,,,,10421.12,0
4586090,19:09:54,19:09:54,9994,42,,,,10585.8,0
4586090,19:11:03,19:11:03,9990,43,,,,11051.12,0
4586090,19:14:00,19:14:00,9989,44,,1,,11461.56,
4879090,16:29:00,16:29:00,9946,1,,,1,0,
4879090,16:30:44,16:30:44,10173,2,,,,526.98,0
4879090,16:32:26,16:32:26,10023,3,,,,1030.44,0
4879090,16:33:21,16:33:21,10024,4,,,,1265.23,0
4879090,16:34:10,16:34:10,4513,5,,,,1478.79,0
4879090,16:35:05,16:35:05,4514,6,,,,1675.05,0
4879090,16:35:37,16:35:37,4515,7,,,,1781.36,0
4879090,16:36:41,16:36:41,4516,8,,,,2099.5,0
4879090,16:37:25,16:37:25,4517,9,,,,2256.16,0
4879090,16:38:00,16:38:00,4518,10,,,,2381.56,
4879090,16:38:39,16:38:39,568,11,,,,2607.26,0
4879090,16:39:04,16:39:04,569,12,,,,2796.73,0
4879090,16:39:53,16:39:53,570,13,,,,3139.17,0
4879090,16:40:57,16:40:57,571,14,,,,3444.48,0
4879090,16:41:33,16:41:33,10748,15,,,,3680.2,0
4879090,16:42:00,16:42:00,573,16,,,,3824.8,
4879090,16:43:20,16:43:20,4519,17,,,,4145.56,0
4879090,16:44:27,16:44:27,4520,18,,,,4469.85,0
4879090,16:45:19,16:45:19,4521,19,,,,4648.96,0
4879090,16:46:22,16:46:22,4522,20,,,,4894.64,0
4879090,16:47:31,16:47:31,4523,21,,,,5175.62,0
4879090,16:49:04,16:49:04,4524,22,,,,5525.93,0
4879090,16:50:07,16:50:07,4525,23,,,,5827.49,0
4879090,16:50:50,16:50:50,4526,24,,,,6019.61,0
4879090,16:51:31,16:51:31,4527,25,,,,6193.41,0
4879090,16:52:00,16:52:00,4528,26,,,,6336.65,
4879090,16:54:06,16:54:06,4400,27,,,,6788.65,0
4879090,16:55:29,16:55:29,7246,28,,,,7056.53,0
4879090,16:56:27,16:56:27,8635,29,,,,7185.49,0
4879090,16:57:30,16:57:30,2643,30,,,,7313.12,0
4879090,16:58:48,16:58:48,584,31,,,,7516.88,0
4879090,17:01:00,17:01:00,10043,32,,,,7844.08,
4879090,17:02:37,17:02:37,2645,33,,,,8188.01,0
4879090,17:03:22,17:03:22,2646,34,,,,8423.86,0
4879090,17:05:01,17:05:01,10480,35,,,,8926.28,0
4879090,17:05:36,17:05:36,8977,36,,,,9132.8,0
4879090,17:06:16,17:06:16,10736,37,,,,9316.03,0
4879090,17:07:04,17:07:04,2654,38,,,,9519.37,0
4879090,17:08:08,17:08:08,10186,39,,,,9730.43,0
4879090,17:09:03,17:09:03,10048,40,,,,9989.97,0
4879090,17:10:31,17:10:31,9996,41,,,,10421.12,0
4879090,17:11:03,17:11:03,9994,42,,,,10585.8,0
4879090,17:12:43,17:12:43,9990,43,,,,11051.12,0
4879090,17:17:00,17:17:00,9989,44,,1,,11461.56,
4956070,16:03:00,16:03:00,9946,1,,,1,0,
4956070,16:04:44,16:04:44,10173,2,,,,526.98,0
4956070,16:06:26,16:06:26,10023,3,,,,1030.44,0
4956070,16:07:21,16:07:21,10024,4,,,,1265.23,0
4956070,16:08:10,16:08:10,4513,5,,,,1478.79,0
4956070,16:09:05,16:09:05,4514,6,,,,1675.05,0
4956070,16:09:37,16:09:37,4515,7,,,,1781.36,0
4956070,16:10:41,16:10:41,4516,8,,,,2099.5,0
4956070,16:11:25,16:11:25,4517,9,,,,2256.16,0
4956070,16:12:00,16:12:00,4518,10,,,,2381.56,
4956070,16:12:39,16:12:39,568,11,,,,2607.26,0
4956070,16:13:04,16:13:04,569,12,,,,2796.73,0
4956070,16:13:53,16:13:53,570,13,,,,3139.17,0
4956070,16:14:57,16:14:57,571,14,,,,3444.48,0
4956070,16:15:33,16:15:33,10748,15,,,,3680.2,0
4956070,16:16:00,16:16:00,573,16,,,,3824.8,
4956070,16:17:04,16:17:04,4519,17,,,,4145.56,0
4956070,16:17:57,16:17:57,4520,18,,,,4469.85,0
4956070,16:18:39,16:18:39,4521,19,,,,4648.96,0
4956070,16:19:30,16:19:30,4522,20,,,,4894.64,0
4956070,16:20:25,16:20:25,4523,21,,,,5175.62,0
4956070,16:21:39,16:21:39,4524,22,,,,5525.93,0
4956070,16:22:30,16:22:30,4525,23,,,,5827.49,0
4956070,16:23:04,16:23:04,4526,24,,,,6019.61,0
4956070,16:23:36,16:23:36,4527,25,,,,6193.41,0
4956070,16:24:00,16:24:00,4528,26,,,,6336.65,
4956070,16:25:10,16:25:10,4400,27,,,,6788.65,0
4956070,16:25:56,16:25:56,7246,28,,,,7056.53,0
4956070,16:26:28,16:26:28,8635,29,,,,7185.49,0
4956070,16:27:03,16:27:03,2643,30,,,,7313.12,0
4956070,16:27:47,16:27:47,584,31,,,,7516.88,0
4956070,16:29:00,16:29:00,10043,32,,,,7844.08,
4956070,16:30:25,16:30:25,2645,33,,,,8188.01,0
4956070,16:31:04,16:31:04,2646,34,,,,8423.86,0
4956070,16:32:31,16:32:31,10480,35,,,,8926.28,0
4956070,16:33:02,16:33:02,8977,36,,,,9132.8,0
4956070,16:33:37,16:33:37,10736,37,,,,9316.03,0
4956070,16:34:18,16:34:18,2654,38,,,,9519.37,0
4956070,16:35:15,16:35:15,10186,39,,,,9730.43,0
4956070,16:36:03,16:36:03,10048,40,,,,9989.97,0
4956070,16:37:19,16:37:19,9996,41,,,,10421.12,0
4956070,16:37:48,16:37:48,9994,42,,,,10585.8,0
4956070,16:39:15,16:39:15,9990,43,,,,11051.12,0
4956070,16:43:00,16:43:00,9989,44,,1,,11461.56,
4995020,17:36:00,17:36:00,9946,1,,,1,0,
4995020,17:37:44,17:37:44,10173,2,,,,526.98,0
4995020,17:39:26,17:39:26,10023,3,,,,1030.44,0
4995020,17:40:21,17:40:21,10024,4,,,,1265.23,0
4995020,17:41:10,17:41:10,4513,5,,,,1478.79,0
4995020,17:42:05,17:42:05,4514,6,,,,1675.05,0
4995020,17:42:37,17:42:37,4515,7,,,,1781.36,0
4995020,17:43:41,17:43:41,4516,8,,,,2099.5,0
4995020,17:44:25,17:44:25,4517,9,,,,2256.16,0
4995020,17:45:00,17:45:00,4518,10,,,,2381.56,
4995020,17:45:39,17:45:39,568,11,,,,2607.26,0
4995020,17:46:04,17:46:04,569,12,,,,2796.73,0
4995020,17:46:53,17:46:53,570,13,,,,3139.17,0
4995020,17:47:57,17:47:57,571,14,,,,3444.48,0
4995020,17:48:33,17:48:33,10748,15,,,,3680.2,0
4995020,17:49:00,17:49:00,573,16,,,,3824.8,
4995020,17:50:28,17:50:28,4519,17,,,,4145.56,0
4995020,17:51:41,17:51:41,4520,18,,,,4469.85,0
4995020,17:52:38,17:52:38,4521,19,,,,4648.96,0
4995020,17:53:48,17:53:48,4522,20,,,,4894.64,0
4995020,17:55:04,17:55:04,4523,21,,,,5175.62,0
4995020,17:56:46,17:56:46,4524,22,,,,5525.93,0
4995020,17:57:56,17:57:56,4525,23,,,,5827.49,0
4995020,17:58:43,17:58:43,4526,24,,,,6019.61,0
4995020,17:59:28,17:59:28,4527,25,,,,6193.41,0
4995020,18:00:00,18:00:00,4528,26,,,,6336.65,
4995020,18:01:52,18:01:52,4400,27,,,,6788.65,0
4995020,18:03:05,18:03:05,7246,28,,,,7056.53,0
4995020,18:03:57,18:03:57,8635,29,,,,7185.49,0
4995020,18:04:54,18:04:54,2643,30,,,,7313.12,0
4995020,18:06:03,18:06:03,584,31,,,,7516.88,0
4995020,18:08:00,18:08:00,10043,32,,,,7844.08,
4995020,18:08:54,18:08:54,2645,33,,,,8188.01,0
4995020,18:09:19,18:09:19,2646,34,,,,8423.86,0
4995020,18:10:16,18:10:16,10480,35,,,,8926.28,0
4995020,18:10:35,18:10:35,8977,36,,,,9132.8,0
4995020,18:10:58,18:10:58,10736,37,,,,9316.03,0
4995020,18:11:24,18:11:24,2654,38,,,,9519.37,0
4995020,18:12:01,18:12:01,10186,39,,,,9730.43,0
4995020,18:12:32,18:12:32,10048,40,,,,9989.97,0
4995020,18:13:21,18:13:21,9996,41,,,,10421.12,0
4995020,18:13:39,18:13:39,9994,42,,,,10585.8,0
4995020,18:14:35,18:14:35,9990,43,,,,11051.12,0
4995020,18:17:00,18:17:00,9989,44,,1,,11461.56,
4995030,17:36:00,17:36:00,9946,1,,,1,0,
4995030,17:37:44,17:37:44,10173,2,,,,526.98,0
4995030,17:39:26,17:39:26,10023,3,,,,1030.44,0
4995030,17:40:21,17:40:21,10024,4,,,,1265.23,0
4995030,17:41:10,17:41:10,4513,5,,,,1478.79,0
4995030,17:42:05,17:42:05,4514,6,,,,1675.05,0
4995030,17:42:37,17:42:37,4515,7,,,,1781.36,0
4995030,17:43:41,17:43:41,4516,8,,,,2099.5,0
4995030,17:44:25,17:44:25,4517,9,,,,2256.16,0
4995030,17:45:00,17:45:00,4518,10,,,,2381.56,
4995030,17:45:39,17:45:39,568,11,,,,2607.26,0
4995030,17:46:04,17:46:04,569,12,,,,2796.73,0
4995030,17:46:53,17:46:53,570,13,,,,3139.17,0
4995030,17:47:57,17:47:57,571,14,,,,3444.48,0
4995030,17:48:33,17:48:33,10748,15,,,,3680.2,0
4995030,17:49:00,17:49:00,573,16,,,,3824.8,
4995030,17:50:28,17:50:28,4519,17,,,,4145.56,0
4995030,17:51:41,17:51:41,4520,18,,,,4469.85,0
4995030,17:52:38,17:52:38,4521,19,,,,4648.96,0
4995030,17:53:48,17:53:48,4522,20,,,,4894.64,0
4995030,17:55:04,17:55:04,4523,21,,,,5175.62,0
4995030,17:56:46,17:56:46,4524,22,,,,5525.93,0
4995030,17:57:56,17:57:56,4525,23,,,,5827.49,0
4995030,17:58:43,17:58:43,4526,24,,,,6019.61,0
4995030,17:59:28,17:59:28,4527,25,,,,6193.41,0
4995030,18:00:00,18:00:00,4528,26,,,,6336.65,
4995030,18:01:52,18:01:52,4400,27,,,,6788.65,0
4995030,18:03:05,18:03:05,7246,28,,,,7056.53,0
4995030,18:03:57,18:03:57,8635,29,,,,7185.49,0
4995030,18:04:54,18:04:54,2643,30,,,,7313.12,0
4995030,18:06:03,18:06:03,584,31,,,,7516.88,0
4995030,18:08:00,18:08:00,10043,32,,,,7844.08,
4995030,18:08:54,18:08:54,2645,33,,,,8188.01,0
4995030,18:09:19,18:09:19,2646,34,,,,8423.86,0
4995030,18:10:16,18:10:16,10480,35,,,,8926.28,0
4995030,18:10:35,18:10:35,8977,36,,,,9132.8,0
4995030,18:10:58,18:10:58,10736,37,,,,9316.03,0
4995030,18:11:24,18:11:24,2654,38,,,,9519.37,0
4995030,18:12:01,18:12:01,10186,39,,,,9730.43,0
4995030,18:12:32,18:12:32,10048,40,,,,9989.97,0
4995030,18:13:21,18:13:21,9996,41,,,,10421.12,0
4995030,18:13:39,18:13:39,9994,42,,,,10585.8,0
4995030,18:14:35,18:14:35,9990,43,,,,11051.12,0
4995030,18:17:00,18:17:00,9989,44,,1,,11461.56,
4995040,17:36:00,17:36:00,9946,1,,,1,0,
4995040,17:37:44,17:37:44,10173,2,,,,526.98,0
4995040,17:39:26,17:39:26,10023,3,,,,1030.44,0
4995040,17:40:21,17:40:21,10024,4,,,,1265.23,0
4995040,17:41:10,17:41:10,4513,5,,,,1478.79,0
4995040,17:42:05,17:42:05,4514,6,,,,1675.05,0
4995040,17:42:37,17:42:37,4515,7,,,,1781.36,0
4995040,17:43:41,17:43:41,4516,8,,,,2099.5,0
4995040,17:44:25,17:44:25,4517,9,,,,2256.16,0
4995040,17:45:00,17:45:00,4518,10,,,,2381.56,
4995040,17:45:39,17:45:39,568,11,,,,2607.26,0
4995040,17:46:04,17:46:04,569,12,,,,2796.73,0
4995040,17:46:53,17:46:53,570,13,,,,3139.17,0
4995040,17:47:57,17:47:57,571,14,,,,3444.48,0
4995040,17:48:33,17:48:33,10748,15,,,,3680.2,0
4995040,17:49:00,17:49:00,573,16,,,,3824.8,
4995040,17:50:28,17:50:28,4519,17,,,,4145.56,0
4995040,17:51:41,17:51:41,4520,18,,,,4469.85,0
4995040,17:52:38,17:52:38,4521,19,,,,4648.96,0
4995040,17:53:48,17:53:48,4522,20,,,,4894.64,0
4995040,17:55:04,17:55:04,4523,21,,,,5175.62,0
4995040,17:56:46,17:56:46,4524,22,,,,5525.93,0
4995040,17:57:56,17:57:56,4525,23,,,,5827.49,0
4995040,17:58:43,17:58:43,4526,24,,,,6019.61,0
4995040,17:59:28,17:59:28,4527,25,,,,6193.41,0
4995040,18:00:00,18:00:00,4528,26,,,,6336.65,
4995040,18:01:52,18:01:52,4400,27,,,,6788.65,0
4995040,18:03:05,18:03:05,7246,28,,,,7056.53,0
4995040,18:03:57,18:03:57,8635,29,,,,7185.49,0
4995040,18:04:54,18:04:54,2643,30,,,,7313.12,0
4995040,18:06:03,18:06:03,584,31,,,,7516.88,0
4995040,18:08:00,18:08:00,10043,32,,,,7844.08,
4995040,18:08:54,18:08:54,2645,33,,,,8188.01,0
4995040,18:09:19,18:09:19,2646,34,,,,8423.86,0
4995040,18:10:16,18:10:16,10480,35,,,,8926.28,0
4995040,18:10:35,18:10:35,8977,36,,,,9132.8,0
4995040,18:10:58,18:10:58,10736,37,,,,9316.03,0
4995040,18:11:24,18:11:24,2654,38,,,,9519.37,0
4995040,18:12:01,18:12:01,10186,39,,,,9730.43,0
4995040,18:12:32,18:12:32,10048,40,,,,9989.97,0
4995040,18:13:21,18:13:21,9996,41,,,,10421.12,0
4995040,18:13:39,18:13:39,9994,42,,,,10585.8,0
4995040,18:14:35,18:14:35,9990,43,,,,11051.12,0
4995040,18:17:00,18:17:00,9989,44,,1,,11461.56,
4995050,17:36:00,17:36:00,9946,1,,,1,0,
4995050,17:37:44,17:37:44,10173,2,,,,526.98,0
4995050,17:39:26,17:39:26,10023,3,,,,1030.44,0
4995050,17:40:21,17:40:21,10024,4,,,,1265.23,0
4995050,17:41:10,17:41:10,4513,5,,,,1478.79,0
4995050,17:42:05,17:42:05,4514,6,,,,1675.05,0
4995050,17:42:37,17:42:37,4515,7,,,,1781.36,0
4995050,17:43:41,17:43:41,4516,8,,,,2099.5,0
4995050,17:44:25,17:44:25,4517,9,,,,2256.16,0
4995050,17:45:00,17:45:00,4518,10,,,,2381.56,
4995050,17:45:39,17:45:39,568,11,,,,2607.26,0
4995050,17:46:04,17:46:04,569,12,,,,2796.73,0
4995050,17:46:53,17:46:53,570,13,,,,3139.17,0
4995050,17:47:57,17:47:57,571,14,,,,3444.48,0
4995050,17:48:33,17:48:33,10748,15,,,,3680.2,0
4995050,17:49:00,17:49:00,573,16,,,,3824.8,
4995050,17:50:28,17:50:28,4519,17,,,,4145.56,0
4995050,17:51:41,17:51:41,4520,18,,,,4469.85,0
4995050,17:52:38,17:52:38,4521,19,,,,4648.96,0
4995050,17:53:48,17:53:48,4522,20,,,,4894.64,0
4995050,17:55:04,17:55:04,4523,21,,,,5175.62,0
4995050,17:56:46,17:56:46,4524,22,,,,5525.93,0
4995050,17:57:56,17:57:56,4525,23,,,,5827.49,0
4995050,17:58:43,17:58:43,4526,24,,,,6019.61,0
4995050,17:59:28,17:59:28,4527,25,,,,6193.41,0
4995050,18:00:00,18:00:00,4528,26,,,,6336.65,
4995050,18:01:52,18:01:52,4400,27,,,,6788.65,0
4995050,18:03:05,18:03:05,7246,28,,,,7056.53,0
4995050,18:03:57,18:03:57,8635,29,,,,7185.49,0
4995050,18:04:54,18:04:54,2643,30,,,,7313.12,0
4995050,18:06:03,18:06:03,584,31,,,,7516.88,0
4995050,18:08:00,18:08:00,10043,32,,,,7844.08,
4995050,18:08:54,18:08:54,2645,33,,,,8188.01,0
4995050,18:09:19,18:09:19,2646,34,,,,8423.86,0
4995050,18:10:16,18:10:16,10480,35,,,,8926.28,0
4995050,18:10:35,18:10:35,8977,36,,,,9132.8,0
4995050,18:10:58,18:10:58,10736,37,,,,9316.03,0
4995050,18:11:24,18:11:24,2654,38,,,,9519.37,0
4995050,18:12:01,18:12:01,10186,39,,,,9730.43,0
4995050,18:12:32,18:12:32,10048,40,,,,9989.97,0
4995050,18:13:21,18:13:21,9996,41,,,,10421.12,0
4995050,18:13:39,18:13:39,9994,42,,,,10585.8,0
4995050,18:14:35,18:14:35,9990,43,,,,11051.12,0
4995050,18:17:00,18:17:00,9989,44,,1,,11461.56,
4995060,17:36:00,17:36:00,9946,1,,,1,0,
4995060,17:37:44,17:37:44,10173,2,,,,526.98,0
4995060,17:39:26,17:39:26,10023,3,,,,1030.44,0
4995060,17:40:21,17:40:21,10024,4,,,,1265.23,0
4995060,17:41:10,17:41:10,4513,5,,,,1478.79,0
4995060,17:42:05,17:42:05,4514,6,,,,1675.05,0
4995060,17:42:37,17:42:37,4515,7,,,,1781.36,0
4995060,17:43:41,17:43:41,4516,8,,,,2099.5,0
4995060,17:44:25,17:44:25,4517,9,,,,2256.16,0
4995060,17:45:00,17:45:00,4518,10,,,,2381.56,
4995060,17:45:39,17:45:39,568,11,,,,2607.26,0
4995060,17:46:04,17:46:04,569,12,,,,2796.73,0
4995060,17:46:53,17:46:53,570,13,,,,3139.17,0
4995060,17:47:57,17:47:57,571,14,,,,3444.48,0
4995060,17:48:33,17:48:33,10748,15,,,,3680.2,0
4995060,17:49:00,17:49:00,573,16,,,,3824.8,
4995060,17:50:28,17:50:28,4519,17,,,,4145.56,0
4995060,17:51:41,17:51:41,4520,18,,,,4469.85,0
4995060,17:52:38,17:52:38,4521,19,,,,4648.96,0
4995060,17:53:48,17:53:48,4522,20,,,,4894.64,0
4995060,17:55:04,17:55:04,4523,21,,,,5175.62,0
4995060,17:56:46,17:56:46,4524,22,,,,5525.93,0
4995060,17:57:56,17:57:56,4525,23,,,,5827.49,0
4995060,17:58:43,17:58:43,4526,24,,,,6019.61,0
4995060,17:59:28,17:59:28,4527,25,,,,6193.41,0
4995060,18:00:00,18:00:00,4528,26,,,,6336.65,
4995060,18:01:52,18:01:52,4400,27,,,,6788.65,0
4995060,18:03:05,18:03:05,7246,28,,,,7056.53,0
4995060,18:03:57,18:03:57,8635,29,,,,7185.49,0
4995060,18:04:54,18:04:54,2643,30,,,,7313.12,0
4995060,18:06:03,18:06:03,584,31,,,,7516.88,0
4995060,18:08:00,18:08:00,10043,32,,,,7844.08,
4995060,18:08:54,18:08:54,2645,33,,,,8188.01,0
4995060,18:09:19,18:09:19,2646,34,,,,8423.86,0
4995060,18:10:16,18:10:16,10480,35,,,,8926.28,0
4995060,18:10:35,18:10:35,8977,36,,,,9132.8,0
4995060,18:10:58,18:10:58,10736,37,,,,9316.03,0
4995060,18:11:24,18:11:24,2654,38,,,,9519.37,0
4995060,18:12:01,18:12:01,10186,39,,,,9730.43,0
4995060,18:12:32,18:12:32,10048,40,,,,9989.97,0
4995060,18:13:21,18:13:21,9996,41,,,,10421.12,0
4995060,18:13:39,18:13:39,9994,42,,,,10585.8,0
4995060,18:14:35,18:14:35,9990,43,,,,11051.12,0
4995060,18:17:00,18:17:00,9989,44,,1,,11461.56,
4995120,17:36:00,17:36:00,9946,1,,,1,0,
4995120,17:37:44,17:37:44,10173,2,,,,526.98,0
4995120,17:39:26,17:39:26,10023,3,,,,1030.44,0
4995120,17:40:21,17:40:21,10024,4,,,,1265.23,0
4995120,17:41:10,17:41:10,4513,5,,,,1478.79,0
4995120,17:42:05,17:42:05,4514,6,,,,1675.05,0
4995120,17:42:37,17:42:37,4515,7,,,,1781.36,0
4995120,17:43:41,17:43:41,4516,8,,,,2099.5,0
4995120,17:44:25,17:44:25,4517,9,,,,2256.16,0
4995120,17:45:00,17:45:00,4518,10,,,,2381.56,
4995120,17:45:39,17:45:39,568,11,,,,2607.26,0
4995120,17:46:04,17:46:04,569,12,,,,2796.73,0
4995120,17:46:53,17:46:53,570,13,,,,3139.17,0
4995120,17:47:57,17:47:57,571,14,,,,3444.48,0
4995120,17:48:33,17:48:33,10748,15,,,,3680.2,0
4995120,17:49:00,17:49:00,573,16,,,,3824.8,
4995120,17:50:28,17:50:28,4519,17,,,,4145.56,0
4995120,17:51:41,17:51:41,4520,18,,,,4469.85,0
4995120,17:52:38,17:52:38,4521,19,,,,4648.96,0
4995120,17:53:48,17:53:48,4522,20,,,,4894.64,0
4995120,17:55:04,17:55:04,4523,21,,,,5175.62,0
4995120,17:56:46,17:56:46,4524,22,,,,5525.93,0
4995120,17:57:56,17:57:56,4525,23,,,,5827.49,0
4995120,17:58:43,17:58:43,4526,24,,,,6019.61,0
4995120,17:59:28,17:59:28,4527,25,,,,6193.41,0
4995120,18:00:00,18:00:00,4528,26,,,,6336.65,
4995120,18:01:52,18:01:52,4400,27,,,,6788.65,0
4995120,18:03:05,18:03:05,7246,28,,,,7056.53,0
4995120,18:03:57,18:03:57,8635,29,,,,7185.49,0
4995120,18:04:54,18:04:54,2643,30,,,,7313.12,0
4995120,18:06:03,18:06:03,584,31,,,,7516.88,0
4995120,18:08:00,18:08:00,10043,32,,,,7844.08,
4995120,18:08:54,18:08:54,2645,33,,,,8188.01,0
4995120,18:09:19,18:09:19,2646,34,,,,8423.86,0
4995120,18:10:16,18:10:16,10480,35,,,,8926.28,0
4995120,18:10:35,18:10:35,8977,36,,,,9132.8,0
4995120,18:10:58,18:10:58,10736,37,,,,9316.03,0
4995120,18:11:24,18:11:24,2654,38,,,,9519.37,0
4995120,18:12:01,18:12:01,10186,39,,,,9730.43,0
4995120,18:12:32,18:12:32,10048,40,,,,9989.97,0
4995120,18:13:21,18:13:21,9996,41,,,,10421.12,0
4995120,18:13:39,18:13:39,9994,42,,,,10585.8,0
4995120,18:14:35,18:14:35,9990,43,,,,11051.12,0
4995120,18:17:00,18:17:00,9989,44,,1,,11461.56,
5258110,09:03:00,09:03:00,9946,1,,,1,0,
5258110,09:04:21,09:04:21,10173,2,,,,526.98,0
5258110,09:05:40,09:05:40,10023,3,,,,1030.44,0
5258110,09:06:23,09:06:23,10024,4,,,,1265.23,0
5258110,09:07:01,09:07:01,4513,5,,,,1478.79,0
5258110,09:07:44,09:07:44,4514,6,,,,1675.05,0
5258110,09:08:09,09:08:09,4515,7,,,,1781.36,0
5258110,09:08:59,09:08:59,4516,8,,,,2099.5,0
5258110,09:09:32,09:09:32,4517,9,,,,2256.16,0
5258110,09:10:00,09:10:00,4518,10,,,,2381.56,
5258110,09:10:39,09:10:39,568,11,,,,2607.26,0
5258110,09:11:04,09:11:04,569,12,,,,2796.73,0
5258110,09:11:53,09:11:53,570,13,,,,3139.17,0
5258110,09:12:57,09:12:57,571,14,,,,3444.48,0
5258110,09:13:33,09:13:33,10748,15,,,,3680.2,0
5258110,09:14:00,09:14:00,573,16,,,,3824.8,
5258110,09:15:04,09:15:04,4519,17,,,,4145.56,0
5258110,09:15:57,09:15:57,4520,18,,,,4469.85,0
5258110,09:16:39,09:16:39,4521,19,,,,4648.96,0
5258110,09:17:30,09:17:30,4522,20,,,,4894.64,0
5258110,09:18:25,09:18:25,4523,21,,,,5175.62,0
5258110,09:19:39,09:19:39,4524,22,,,,5525.93,0
5258110,09:20:30,09:20:30,4525,23,,,,5827.49,0
5258110,09:21:04,09:21:04,4526,24,,,,6019.61,0
5258110,09:21:36,09:21:36,4527,25,,,,6193.41,0
5258110,09:22:00,09:22:00,4528,26,,,,6336.65,
5258110,09:23:10,09:23:10,4400,27,,,,6788.65,0
5258110,09:23:56,09:23:56,7246,28,,,,7056.53,0
5258110,09:24:28,09:24:28,8635,29,,,,7185.49,0
5258110,09:25:03,09:25:03,2643,30,,,,7313.12,0
5258110,09:25:47,09:25:47,584,31,,,,7516.88,0
5258110,09:27:00,09:27:00,10043,32,,,,7844.08,
5258110,09:28:19,09:28:19,2645,33,,,,8188.01,0
5258110,09:28:55,09:28:55,2646,34,,,,8423.86,0
5258110,09:30:16,09:30:16,10480,35,,,,8926.28,0
5258110,09:30:44,09:30:44,8977,36,,,,9132.8,0
5258110,09:31:17,09:31:17,10736,37,,,,9316.03,0
5258110,09:31:55,09:31:55,2654,38,,,,9519.37,0
5258110,09:32:48,09:32:48,10186,39,,,,9730.43,0
5258110,09:33:33,09:33:33,10048,40,,,,9989.97,0
5258110,09:34:43,09:34:43,9996,41,,,,10421.12,0
5258110,09:35:10,09:35:10,9994,42,,,,10585.8,0
5258110,09:36:31,09:36:31,9990,43,,,,11051.12,0
5258110,09:40:00,09:40:00,9989,44,,1,,11461.56,
5385070,21:03:00,21:03:00,9946,1,,,1,0,
5385070,21:04:21,21:04:21,10173,2,,,,526.98,0
5385070,21:05:40,21:05:40,10023,3,,,,1030.44,0
5385070,21:06:23,21:06:23,10024,4,,,,1265.23,0
5385070,21:07:01,21:07:01,4513,5,,,,1478.79,0
5385070,21:07:44,21:07:44,4514,6,,,,1675.05,0
5385070,21:08:09,21:08:09,4515,7,,,,1781.36,0
5385070,21:08:59,21:08:59,4516,8,,,,2099.5,0
5385070,21:09:32,21:09:32,4517,9,,,,2256.16,0
5385070,21:10:00,21:10:00,4518,10,,,,2381.56,
5385070,21:10:29,21:10:29,568,11,,,,2607.26,0
5385070,21:10:48,21:10:48,569,12,,,,2796.73,0
5385070,21:11:25,21:11:25,570,13,,,,3139.17,0
5385070,21:12:13,21:12:13,571,14,,,,3444.48,0
5385070,21:12:39,21:12:39,10748,15,,,,3680.2,0
5385070,21:13:00,21:13:00,573,16,,,,3824.8,
5385070,21:14:04,21:14:04,4519,17,,,,4145.56,0
5385070,21:14:57,21:14:57,4520,18,,,,4469.85,0
5385070,21:15:39,21:15:39,4521,19,,,,4648.96,0
5385070,21:16:30,21:16:30,4522,20,,,,4894.64,0
5385070,21:17:25,21:17:25,4523,21,,,,5175.62,0
5385070,21:18:39,21:18:39,4524,22,,,,5525.93,0
5385070,21:19:30,21:19:30,4525,23,,,,5827.49,0
5385070,21:20:04,21:20:04,4526,24,,,,6019.61,0
5385070,21:20:36,21:20:36,4527,25,,,,6193.41,0
5385070,21:21:00,21:21:00,4528,26,,,,6336.65,
5385070,21:22:10,21:22:10,4400,27,,,,6788.65,0
5385070,21:22:56,21:22:56,7246,28,,,,7056.53,0
5385070,21:23:28,21:23:28,8635,29,,,,7185.49,0
5385070,21:24:03,21:24:03,2643,30,,,,7313.12,0
5385070,21:24:47,21:24:47,584,31,,,,7516.88,0
5385070,21:26:00,21:26:00,10043,32,,,,7844.08,
5385070,21:27:12,21:27:12,2645,33,,,,8188.01,0
5385070,21:27:46,21:27:46,2646,34,,,,8423.86,0
5385070,21:29:01,21:29:01,10480,35,,,,8926.28,0
5385070,21:29:27,21:29:27,8977,36,,,,9132.8,0
5385070,21:29:57,21:29:57,10736,37,,,,9316.03,0
5385070,21:30:33,21:30:33,2654,38,,,,9519.37,0
5385070,21:31:21,21:31:21,10186,39,,,,9730.43,0
5385070,21:32:02,21:32:02,10048,40,,,,9989.97,0
5385070,21:33:08,21:33:08,9996,41,,,,10421.12,0
5385070,21:33:32,21:33:32,9994,42,,,,10585.8,0
5385070,21:34:47,21:34:47,9990,43,,,,11051.12,0
5385070,21:38:00,21:38:00,9989,44,,1,,11461.56,
5732020,06:24:00,06:24:00,9946,1,,,1,0,
5732020,06:25:21,06:25:21,10173,2,,,,526.98,0
5732020,06:26:40,06:26:40,10023,3,,,,1030.44,0
5732020,06:27:23,06:27:23,10024,4,,,,1265.23,0
5732020,06:28:01,06:28:01,4513,5,,,,1478.79,0
5732020,06:28:44,06:28:44,4514,6,,,,1675.05,0
5732020,06:29:09,06:29:09,4515,7,,,,1781.36,0
5732020,06:29:59,06:29:59,4516,8,,,,2099.5,0
5732020,06:30:32,06:30:32,4517,9,,,,2256.16,0
5732020,06:31:00,06:31:00,4518,10,,,,2381.56,
5732020,06:31:39,06:31:39,568,11,,,,2607.26,0
5732020,06:32:04,06:32:04,569,12,,,,2796.73,0
5732020,06:32:53,06:32:53,570,13,,,,3139.17,0
5732020,06:33:57,06:33:57,571,14,,,,3444.48,0
5732020,06:34:33,06:34:33,10748,15,,,,3680.2,0
5732020,06:35:00,06:35:00,573,16,,,,3824.8,
5732020,06:35:56,06:35:56,4519,17,,,,4145.56,0
5732020,06:36:42,06:36:42,4520,18,,,,4469.85,0
5732020,06:37:19,06:37:19,4521,19,,,,4648.96,0
5732020,06:38:03,06:38:03,4522,20,,,,4894.64,0
5732020,06:38:52,06:38:52,4523,21,,,,5175.62,0
5732020,06:39:56,06:39:56,4524,22,,,,5525.93,0
5732020,06:40:41,06:40:41,4525,23,,,,5827.49,0
5732020,06:41:11,06:41:11,4526,24,,,,6019.61,0
5732020,06:41:39,06:41:39,4527,25,,,,6193.41,0
5732020,06:42:00,06:42:00,4528,26,,,,6336.65,
5732020,06:43:10,06:43:10,4400,27,,,,6788.65,0
5732020,06:43:56,06:43:56,7246,28,,,,7056.53,0
5732020,06:44:28,06:44:28,8635,29,,,,7185.49,0
5732020,06:45:03,06:45:03,2643,30,,,,7313.12,0
5732020,06:45:47,06:45:47,584,31,,,,7516.88,0
5732020,06:47:00,06:47:00,10043,32,,,,7844.08,
5732020,06:48:06,06:48:06,2645,33,,,,8188.01,0
5732020,06:48:37,06:48:37,2646,34,,,,8423.86,0
5732020,06:49:46,06:49:46,10480,35,,,,8926.28,0
5732020,06:50:10,06:50:10,8977,36,,,,9132.8,0
5732020,06:50:37,06:50:37,10736,37,,,,9316.03,0
5732020,06:51:10,06:51:10,2654,38,,,,9519.37,0
5732020,06:51:54,06:51:54,10186,39,,,,9730.43,0
5732020,06:52:32,06:52:32,10048,40,,,,9989.97,0
5732020,06:53:32,06:53:32,9996,41,,,,10421.12,0
5732020,06:53:54,06:53:54,9994,42,,,,10585.8,0
5732020,06:55:03,06:55:03,9990,43,,,,11051.12,0
5732020,06:58:00,06:58:00,9989,44,,1,,11461.56,
5732030,06:24:00,06:24:00,9946,1,,,1,0,
5732030,06:25:21,06:25:21,10173,2,,,,526.98,0
5732030,06:26:40,06:26:40,10023,3,,,,1030.44,0
5732030,06:27:23,06:27:23,10024,4,,,,1265.23,0
5732030,06:28:01,06:28:01,4513,5,,,,1478.79,0
5732030,06:28:44,06:28:44,4514,6,,,,1675.05,0
5732030,06:29:09,06:29:09,4515,7,,,,1781.36,0
5732030,06:29:59,06:29:59,4516,8,,,,2099.5,0
5732030,06:30:32,06:30:32,4517,9,,,,2256.16,0
5732030,06:31:00,06:31:00,4518,10,,,,2381.56,
5732030,06:31:39,06:31:39,568,11,,,,2607.26,0
5732030,06:32:04,06:32:04,569,12,,,,2796.73,0
5732030,06:32:53,06:32:53,570,13,,,,3139.17,0
5732030,06:33:57,06:33:57,571,14,,,,3444.48,0
5732030,06:34:33,06:34:33,10748,15,,,,3680.2,0
5732030,06:35:00,06:35:00,573,16,,,,3824.8,
5732030,06:35:56,06:35:56,4519,17,,,,4145.56,0
5732030,06:36:42,06:36:42,4520,18,,,,4469.85,0
5732030,06:37:19,06:37:19,4521,19,,,,4648.96,0
5732030,06:38:03,06:38:03,4522,20,,,,4894.64,0
5732030,06:38:52,06:38:52,4523,21,,,,5175.62,0
5732030,06:39:56,06:39:56,4524,22,,,,5525.93,0
5732030,06:40:41,06:40:41,4525,23,,,,5827.49,0
5732030,06:41:11,06:41:11,4526,24,,,,6019.61,0
5732030,06:41:39,06:41:39,4527,25,,,,6193.41,0
5732030,06:42:00,06:42:00,4528,26,,,,6336.65,
5732030,06:43:10,06:43:10,4400,27,,,,6788.65,0
5732030,06:43:56,06:43:56,7246,28,,,,7056.53,0
5732030,06:44:28,06:44:28,8635,29,,,,7185.49,0
5732030,06:45:03,06:45:03,2643,30,,,,7313.12,0
5732030,06:45:47,06:45:47,584,31,,,,7516.88,0
5732030,06:47:00,06:47:00,10043,32,,,,7844.08,
5732030,06:48:06,06:48:06,2645,33,,,,8188.01,0
5732030,06:48:37,06:48:37,2646,34,,,,8423.86,0
5732030,06:49:46,06:49:46,10480,35,,,,8926.28,0
5732030,06:50:10,06:50:10,8977,36,,,,9132.8,0
5732030,06:50:37,06:50:37,10736,37,,,,9316.03,0
5732030,06:51:10,06:51:10,2654,38,,,,9519.37,0
5732030,06:51:54,06:51:54,10186,39,,,,9730.43,0
5732030,06:52:32,06:52:32,10048,40,,,,9989.97,0
5732030,06:53:32,06:53:32,9996,41,,,,10421.12,0
5732030,06:53:54,06:53:54,9994,42,,,,10585.8,0
5732030,06:55:03,06:55:03,9990,43,,,,11051.12,0
5732030,06:58:00,06:58:00,9989,44,,1,,11461.56,
5732040,06:24:00,06:24:00,9946,1,,,1,0,
5732040,06:25:21,06:25:21,10173,2,,,,526.98,0
5732040,06:26:40,06:26:40,10023,3,,,,1030.44,0
5732040,06:27:23,06:27:23,10024,4,,,,1265.23,0
5732040,06:28:01,06:28:01,4513,5,,,,1478.79,0
5732040,06:28:44,06:28:44,4514,6,,,,1675.05,0
5732040,06:29:09,06:29:09,4515,7,,,,1781.36,0
5732040,06:29:59,06:29:59,4516,8,,,,2099.5,0
5732040,06:30:32,06:30:32,4517,9,,,,2256.16,0
5732040,06:31:00,06:31:00,4518,10,,,,2381.56,
5732040,06:31:39,06:31:39,568,11,,,,2607.26,0
5732040,06:32:04,06:32:04,569,12,,,,2796.73,0
5732040,06:32:53,06:32:53,570,13,,,,3139.17,0
5732040,06:33:57,06:33:57,571,14,,,,3444.48,0
5732040,06:34:33,06:34:33,10748,15,,,,3680.2,0
5732040,06:35:00,06:35:00,573,16,,,,3824.8,
5732040,06:35:56,06:35:56,4519,17,,,,4145.56,0
5732040,06:36:42,06:36:42,4520,18,,,,4469.85,0
5732040,06:37:19,06:37:19,4521,19,,,,4648.96,0
5732040,06:38:03,06:38:03,4522,20,,,,4894.64,0
5732040,06:38:52,06:38:52,4523,21,,,,5175.62,0
5732040,06:39:56,06:39:56,4524,22,,,,5525.93,0
5732040,06:40:41,06:40:41,4525,23,,,,5827.49,0
5732040,06:41:11,06:41:11,4526,24,,,,6019.61,0
5732040,06:41:39,06:41:39,4527,25,,,,6193.41,0
5732040,06:42:00,06:42:00,4528,26,,,,6336.65,
5732040,06:43:10,06:43:10,4400,27,,,,6788.65,0
5732040,06:43:56,06:43:56,7246,28,,,,7056.53,0
5732040,06:44:28,06:44:28,8635,29,,,,7185.49,0
5732040,06:45:03,06:45:03,2643,30,,,,7313.12,0
5732040,06:45:47,06:45:47,584,31,,,,7516.88,0
5732040,06:47:00,06:47:00,10043,32,,,,7844.08,
5732040,06:48:06,06:48:06,2645,33,,,,8188.01,0
5732040,06:48:37,06:48:37,2646,34,,,,8423.86,0
5732040,06:49:46,06:49:46,10480,35,,,,8926.28,0
5732040,06:50:10,06:50:10,8977,36,,,,9132.8,0
5732040,06:50:37,06:50:37,10736,37,,,,9316.03,0
5732040,06:51:10,06:51:10,2654,38,,,,9519.37,0
5732040,06:51:54,06:51:54,10186,39,,,,9730.43,0
5732040,06:52:32,06:52:32,10048,40,,,,9989.97,0
5732040,06:53:32,06:53:32,9996,41,,,,10421.12,0
5732040,06:53:54,06:53:54,9994,42,,,,10585.8,0
5732040,06:55:03,06:55:03,9990,43,,,,11051.12,0
5732040,06:58:00,06:58:00,9989,44,,1,,11461.56,
5732050,06:24:00,06:24:00,9946,1,,,1,0,
5732050,06:25:21,06:25:21,10173,2,,,,526.98,0
5732050,06:26:40,06:26:40,10023,3,,,,1030.44,0
5732050,06:27:23,06:27:23,10024,4,,,,1265.23,0
5732050,06:28:01,06:28:01,4513,5,,,,1478.79,0
5732050,06:28:44,06:28:44,4514,6,,,,1675.05,0
5732050,06:29:09,06:29:09,4515,7,,,,1781.36,0
5732050,06:29:59,06:29:59,4516,8,,,,2099.5,0
5732050,06:30:32,06:30:32,4517,9,,,,2256.16,0
5732050,06:31:00,06:31:00,4518,10,,,,2381.56,
5732050,06:31:39,06:31:39,568,11,,,,2607.26,0
5732050,06:32:04,06:32:04,569,12,,,,2796.73,0
5732050,06:32:53,06:32:53,570,13,,,,3139.17,0
5732050,06:33:57,06:33:57,571,14,,,,3444.48,0
5732050,06:34:33,06:34:33,10748,15,,,,3680.2,0
5732050,06:35:00,06:35:00,573,16,,,,3824.8,
5732050,06:35:56,06:35:56,4519,17,,,,4145.56,0
5732050,06:36:42,06:36:42,4520,18,,,,4469.85,0
5732050,06:37:19,06:37:19,4521,19,,,,4648.96,0
5732050,06:38:03,06:38:03,4522,20,,,,4894.64,0
5732050,06:38:52,06:38:52,4523,21,,,,5175.62,0
5732050,06:39:56,06:39:56,4524,22,,,,5525.93,0
5732050,06:40:41,06:40:41,4525,23,,,,5827.49,0
5732050,06:41:11,06:41:11,4526,24,,,,6019.61,0
5732050,06:41:39,06:41:39,4527,25,,,,6193.41,0
5732050,06:42:00,06:42:00,4528,26,,,,6336.65,
5732050,06:43:10,06:43:10,4400,27,,,,6788.65,0
5732050,06:43:56,06:43:56,7246,28,,,,7056.53,0
5732050,06:44:28,06:44:28,8635,29,,,,7185.49,0
5732050,06:45:03,06:45:03,2643,30,,,,7313.12,0
5732050,06:45:47,06:45:47,584,31,,,,7516.88,0
5732050,06:47:00,06:47:00,10043,32,,,,7844.08,
5732050,06:48:06,06:48:06,2645,33,,,,8188.01,0
5732050,06:48:37,06:48:37,2646,34,,,,8423.86,0
5732050,06:49:46,06:49:46,10480,35,,,,8926.28,0
5732050,06:50:10,06:50:10,8977,36,,,,9132.8,0
5732050,06:50:37,06:50:37,10736,37,,,,9316.03,0
5732050,06:51:10,06:51:10,2654,38,,,,9519.37,0
5732050,06:51:54,06:51:54,10186,39,,,,9730.43,0
5732050,06:52:32,06:52:32,10048,40,,,,9989.97,0
5732050,06:53:32,06:53:32,9996,41,,,,10421.12,0
5732050,06:53:54,06:53:54,9994,42,,,,10585.8,0
5732050,06:55:03,06:55:03,9990,43,,,,11051.12,0
5732050,06:58:00,06:58:00,9989,44,,1,,11461.56,
5732060,06:24:00,06:24:00,9946,1,,,1,0,
5732060,06:25:21,06:25:21,10173,2,,,,526.98,0
5732060,06:26:40,06:26:40,10023,3,,,,1030.44,0
5732060,06:27:23,06:27:23,10024,4,,,,1265.23,0
5732060,06:28:01,06:28:01,4513,5,,,,1478.79,0
5732060,06:28:44,06:28:44,4514,6,,,,1675.05,0
5732060,06:29:09,06:29:09,4515,7,,,,1781.36,0
5732060,06:29:59,06:29:59,4516,8,,,,2099.5,0
5732060,06:30:32,06:30:32,4517,9,,,,2256.16,0
5732060,06:31:00,06:31:00,4518,10,,,,2381.56,
5732060,06:31:39,06:31:39,568,11,,,,2607.26,0
5732060,06:32:04,06:32:04,569,12,,,,2796.73,0
5732060,06:32:53,06:32:53,570,13,,,,3139.17,0
5732060,06:33:57,06:33:57,571,14,,,,3444.48,0
5732060,06:34:33,06:34:33,10748,15,,,,3680.2,0
5732060,06:35:00,06:35:00,573,16,,,,3824.8,
5732060,06:35:56,06:35:56,4519,17,,,,4145.56,0
5732060,06:36:42,06:36:42,4520,18,,,,4469.85,0
5732060,06:37:19,06:37:19,4521,19,,,,4648.96,0
5732060,06:38:03,06:38:03,4522,20,,,,4894.64,0
5732060,06:38:52,06:38:52,4523,21,,,,5175.62,0
5732060,06:39:56,06:39:56,4524,22,,,,5525.93,0
5732060,06:40:41,06:40:41,4525,23,,,,5827.49,0
5732060,06:41:11,06:41:11,4526,24,,,,6019.61,0
5732060,06:41:39,06:41:39,4527,25,,,,6193.41,0
5732060,06:42:00,06:42:00,4528,26,,,,6336.65,
5732060,06:43:10,06:43:10,4400,27,,,,6788.65,0
5732060,06:43:56,06:43:56,7246,28,,,,7056.53,0
5732060,06:44:28,06:44:28,8635,29,,,,7185.49,0
5732060,06:45:03,06:45:03,2643,30,,,,7313.12,0
5732060,06:45:47,06:45:47,584,31,,,,7516.88,0
5732060,06:47:00,06:47:00,10043,32,,,,7844.08,
5732060,06:48:06,06:48:06,2645,33,,,,8188.01,0
5732060,06:48:37,06:48:37,2646,34,,,,8423.86,0
5732060,06:49:46,06:49:46,10480,35,,,,8926.28,0
5732060,06:50:10,06:50:10,8977,36,,,,9132.8,0
5732060,06:50:37,06:50:37,10736,37,,,,9316.03,0
5732060,06:51:10,06:51:10,2654,38,,,,9519.37,0
5732060,06:51:54,06:51:54,10186,39,,,,9730.43,0
5732060,06:52:32,06:52:32,10048,40,,,,9989.97,0
5732060,06:53:32,06:53:32,9996,41,,,,10421.12,0
5732060,06:53:54,06:53:54,9994,42,,,,10585.8,0
5732060,06:55:03,06:55:03,9990,43,,,,11051.12,0
5732060,06:58:00,06:58:00,9989,44,,1,,11461.56,
5732120,06:24:00,06:24:00,9946,1,,,1,0,
5732120,06:25:21,06:25:21,10173,2,,,,526.98,0
5732120,06:26:40,06:26:40,10023,3,,,,1030.44,0
5732120,06:27:23,06:27:23,10024,4,,,,1265.23,0
5732120,06:28:01,06:28:01,4513,5,,,,1478.79,0
5732120,06:28:44,06:28:44,4514,6,,,,1675.05,0
5732120,06:29:09,06:29:09,4515,7,,,,1781.36,0
5732120,06:29:59,06:29:59,4516,8,,,,2099.5,0
5732120,06:30:32,06:30:32,4517,9,,,,2256.16,0
5732120,06:31:00,06:31:00,4518,10,,,,2381.56,
5732120,06:31:39,06:31:39,568,11,,,,2607.26,0
5732120,06:32:04,06:32:04,569,12,,,,2796.73,0
5732120,06:32:53,06:32:53,570,13,,,,3139.17,0
5732120,06:33:57,06:33:57,571,14,,,,3444.48,0
5732120,06:34:33,06:34:33,10748,15,,,,3680.2,0
5732120,06:35:00,06:35:00,573,16,,,,3824.8,
5732120,06:35:56,06:35:56,4519,17,,,,4145.56,0
5732120,06:36:42,06:36:42,4520,18,,,,4469.85,0
5732120,06:37:19,06:37:19,4521,19,,,,4648.96,0
5732120,06:38:03,06:38:03,4522,20,,,,4894.64,0
5732120,06:38:52,06:38:52,4523,21,,,,5175.62,0
5732120,06:39:56,06:39:56,4524,22,,,,5525.93,0
5732120,06:40:41,06:40:41,4525,23,,,,5827.49,0
5732120,06:41:11,06:41:11,4526,24,,,,6019.61,0
5732120,06:41:39,06:41:39,4527,25,,,,6193.41,0
5732120,06:42:00,06:42:00,4528,26,,,,6336.65,
5732120,06:43:10,06:43:10,4400,27,,,,6788.65,0
5732120,06:43:56,06:43:56,7246,28,,,,7056.53,0
5732120,06:44:28,06:44:28,8635,29,,,,7185.49,0
5732120,06:45:03,06:45:03,2643,30,,,,7313.12,0
5732120,06:45:47,06:45:47,584,31,,,,7516.88,0
5732120,06:47:00,06:47:00,10043,32,,,,7844.08,
5732120,06:48:06,06:48:06,2645,33,,,,8188.01,0
5732120,06:48:37,06:48:37,2646,34,,,,8423.86,0
5732120,06:49:46,06:49:46,10480,35,,,,8926.28,0
5732120,06:50:10,06:50:10,8977,36,,,,9132.8,0
5732120,06:50:37,06:50:37,10736,37,,,,9316.03,0
5732120,06:51:10,06:51:10,2654,38,,,,9519.37,0
5732120,06:51:54,06:51:54,10186,39,,,,9730.43,0
5732120,06:52:32,06:52:32,10048,40,,,,9989.97,0
5732120,06:53:32,06:53:32,9996,41,,,,10421.12,0
5732120,06:53:54,06:53:54,9994,42,,,,10585.8,0
5732120,06:55:03,06:55:03,9990,43,,,,11051.12,0
5732120,06:58:00,06:58:00,9989,44,,1,,11461.56,
5981020,08:59:00,08:59:00,9946,1,,,1,0,
5981020,09:01:54,09:01:54,10173,2,,,,526.98,0
5981020,09:04:43,09:04:43,10023,3,,,,1030.44,0
5981020,09:06:15,09:06:15,10024,4,,,,1265.23,0
5981020,09:07:37,09:07:37,4513,5,,,,1478.79,0
5981020,09:09:09,09:09:09,4514,6,,,,1675.05,0
5981020,09:10:02,09:10:02,4515,7,,,,1781.36,0
5981020,09:11:49,09:11:49,4516,8,,,,2099.5,0
5981020,09:13:01,09:13:01,4517,9,,,,2256.16,0
5981020,09:14:00,09:14:00,4518,10,,,,2381.56,
5981020,09:14:39,09:14:39,568,11,,,,2607.26,0
5981020,09:15:04,09:15:04,569,12,,,,2796.73,0
5981020,09:15:53,09:15:53,570,13,,,,3139.17,0
5981020,09:16:57,09:16:57,571,14,,,,3444.48,0
5981020,09:17:33,09:17:33,10748,15,,,,3680.2,0
5981020,09:18:00,09:18:00,573,16,,,,3824.8,
5981020,09:19:20,09:19:20,4519,17,,,,4145.56,0
5981020,09:20:27,09:20:27,4520,18,,,,4469.85,0
5981020,09:21:19,09:21:19,4521,19,,,,4648.96,0
5981020,09:22:22,09:22:22,4522,20,,,,4894.64,0
5981020,09:23:31,09:23:31,4523,21,,,,5175.62,0
5981020,09:25:04,09:25:04,4524,22,,,,5525.93,0
5981020,09:26:07,09:26:07,4525,23,,,,5827.49,0
5981020,09:26:50,09:26:50,4526,24,,,,6019.61,0
5981020,09:27:31,09:27:31,4527,25,,,,6193.41,0
5981020,09:28:00,09:28:00,4528,26,,,,6336.65,
5981020,09:29:38,09:29:38,4400,27,,,,6788.65,0
5981020,09:30:42,09:30:42,7246,28,,,,7056.53,0
5981020,09:31:28,09:31:28,8635,29,,,,7185.49,0
5981020,09:32:17,09:32:17,2643,30,,,,7313.12,0
5981020,09:33:17,09:33:17,584,31,,,,7516.88,0
5981020,09:35:00,09:35:00,10043,32,,,,7844.08,
5981020,09:36:06,09:36:06,2645,33,,,,8188.01,0
5981020,09:36:37,09:36:37,2646,34,,,,8423.86,0
5981020,09:37:46,09:37:46,10480,35,,,,8926.28,0
5981020,09:38:10,09:38:10,8977,36,,,,9132.8,0
5981020,09:38:37,09:38:37,10736,37,,,,9316.03,0
5981020,09:39:10,09:39:10,2654,38,,,,9519.37,0
5981020,09:39:54,09:39:54,10186,39,,,,9730.43,0
5981020,09:40:32,09:40:32,10048,40,,,,9989.97,0
5981020,09:41:32,09:41:32,9996,41,,,,10421.12,0
5981020,09:41:54,09:41:54,9994,42,,,,10585.8,0
5981020,09:43:03,09:43:03,9990,43,,,,11051.12,0
5981020,09:46:00,09:46:00,9989,44,,1,,11461.56,
5981030,08:59:00,08:59:00,9946,1,,,1,0,
5981030,09:01:54,09:01:54,10173,2,,,,526.98,0
5981030,09:04:43,09:04:43,10023,3,,,,1030.44,0
5981030,09:06:15,09:06:15,10024,4,,,,1265.23,0
5981030,09:07:37,09:07:37,4513,5,,,,1478.79,0
5981030,09:09:09,09:09:09,4514,6,,,,1675.05,0
5981030,09:10:02,09:10:02,4515,7,,,,1781.36,0
5981030,09:11:49,09:11:49,4516,8,,,,2099.5,0
5981030,09:13:01,09:13:01,4517,9,,,,2256.16,0
5981030,09:14:00,09:14:00,4518,10,,,,2381.56,
5981030,09:14:39,09:14:39,568,11,,,,2607.26,0
5981030,09:15:04,09:15:04,569,12,,,,2796.73,0
5981030,09:15:53,09:15:53,570,13,,,,3139.17,0
5981030,09:16:57,09:16:57,571,14,,,,3444.48,0
5981030,09:17:33,09:17:33,10748,15,,,,3680.2,0
5981030,09:18:00,09:18:00,573,16,,,,3824.8,
5981030,09:19:20,09:19:20,4519,17,,,,4145.56,0
5981030,09:20:27,09:20:27,4520,18,,,,4469.85,0
5981030,09:21:19,09:21:19,4521,19,,,,4648.96,0
5981030,09:22:22,09:22:22,4522,20,,,,4894.64,0
5981030,09:23:31,09:23:31,4523,21,,,,5175.62,0
5981030,09:25:04,09:25:04,4524,22,,,,5525.93,0
5981030,09:26:07,09:26:07,4525,23,,,,5827.49,0
5981030,09:26:50,09:26:50,4526,24,,,,6019.61,0
5981030,09:27:31,09:27:31,4527,25,,,,6193.41,0
5981030,09:28:00,09:28:00,4528,26,,,,6336.65,
5981030,09:29:38,09:29:38,4400,27,,,,6788.65,0
5981030,09:30:42,09:30:42,7246,28,,,,7056.53,0
5981030,09:31:28,09:31:28,8635,29,,,,7185.49,0
5981030,09:32:17,09:32:17,2643,30,,,,7313.12,0
5981030,09:33:17,09:33:17,584,31,,,,7516.88,0
5981030,09:35:00,09:35:00,10043,32,,,,7844.08,
5981030,09:36:06,09:36:06,2645,33,,,,8188.01,0
5981030,09:36:37,09:36:37,2646,34,,,,8423.86,0
5981030,09:37:46,09:37:46,10480,35,,,,8926.28,0
5981030,09:38:10,09:38:10,8977,36,,,,9132.8,0
5981030,09:38:37,09:38:37,10736,37,,,,9316.03,0
5981030,09:39:10,09:39:10,2654,38,,,,9519.37,0
5981030,09:39:54,09:39:54,10186,39,,,,9730.43,0
5981030,09:40:32,09:40:32,10048,40,,,,9989.97,0
5981030,09:41:32,09:41:32,9996,41,,,,10421.12,0
5981030,09:41:54,09:41:54,9994,42,,,,10585.8,0
5981030,09:43:03,09:43:03,9990,43,,,,11051.12,0
5981030,09:46:00,09:46:00,9989,44,,1,,11461.56,
5981040,08:59:00,08:59:00,9946,1,,,1,0,
5981040,09:01:54,09:01:54,10173,2,,,,526.98,0
5981040,09:04:43,09:04:43,10023,3,,,,1030.44,0
5981040,09:06:15,09:06:15,10024,4,,,,1265.23,0
5981040,09:07:37,09:07:37,4513,5,,,,1478.79,0
5981040,09:09:09,09:09:09,4514,6,,,,1675.05,0
5981040,09:10:02,09:10:02,4515,7,,,,1781.36,0
5981040,09:11:49,09:11:49,4516,8,,,,2099.5,0
5981040,09:13:01,09:13:01,4517,9,,,,2256.16,0
5981040,09:14:00,09:14:00,4518,10,,,,2381.56,
5981040,09:14:39,09:14:39,568,11,,,,2607.26,0
5981040,09:15:04,09:15:04,569,12,,,,2796.73,0
5981040,09:15:53,09:15:53,570,13,,,,3139.17,0
5981040,09:16:57,09:16:57,571,14,,,,3444.48,0
5981040,09:17:33,09:17:33,10748,15,,,,3680.2,0
5981040,09:18:00,09:18:00,573,16,,,,3824.8,
5981040,09:19:20,09:19:20,4519,17,,,,4145.56,0
5981040,09:20:27,09:20:27,4520,18,,,,4469.85,0
5981040,09:21:19,09:21:19,4521,19,,,,4648.96,0
5981040,09:22:22,09:22:22,4522,20,,,,4894.64,0
5981040,09:23:31,09:23:31,4523,21,,,,5175.62,0
5981040,09:25:04,09:25:04,4524,22,,,,5525.93,0
5981040,09:26:07,09:26:07,4525,23,,,,5827.49,0
5981040,09:26:50,09:26:50,4526,24,,,,6019.61,0
5981040,09:27:31,09:27:31,4527,25,,,,6193.41,0
5981040,09:28:00,09:28:00,4528,26,,,,6336.65,
5981040,09:29:38,09:29:38,4400,27,,,,6788.65,0
5981040,09:30:42,09:30:42,7246,28,,,,7056.53,0
5981040,09:31:28,09:31:28,8635,29,,,,7185.49,0
5981040,09:32:17,09:32:17,2643,30,,,,7313.12,0
5981040,09:33:17,09:33:17,584,31,,,,7516.88,0
5981040,09:35:00,09:35:00,10043,32,,,,7844.08,
5981040,09:36:06,09:36:06,2645,33,,,,8188.01,0
5981040,09:36:37,09:36:37,2646,34,,,,8423.86,0
5981040,09:37:46,09:37:46,10480,35,,,,8926.28,0
5981040,09:38:10,09:38:10,8977,36,,,,9132.8,0
5981040,09:38:37,09:38:37,10736,37,,,,9316.03,0
5981040,09:39:10,09:39:10,2654,38,,,,9519.37,0
5981040,09:39:54,09:39:54,10186,39,,,,9730.43,0
5981040,09:40:32,09:40:32,10048,40,,,,9989.97,0
5981040,09:41:32,09:41:32,9996,41,,,,10421.12,0
5981040,09:41:54,09:41:54,9994,42,,,,10585.8,0
5981040,09:43:03,09:43:03,9990,43,,,,11051.12,0
5981040,09:46:00,09:46:00,9989,44,,1,,11461.56,
5981050,08:59:00,08:59:00,9946,1,,,1,0,
5981050,09:01:54,09:01:54,10173,2,,,,526.98,0
5981050,09:04:43,09:04:43,10023,3,,,,1030.44,0
5981050,09:06:15,09:06:15,10024,4,,,,1265.23,0
5981050,09:07:37,09:07:37,4513,5,,,,1478.79,0
5981050,09:09:09,09:09:09,4514,6,,,,1675.05,0
5981050,09:10:02,09:10:02,4515,7,,,,1781.36,0
5981050,09:11:49,09:11:49,4516,8,,,,2099.5,0
5981050,09:13:01,09:13:01,4517,9,,,,2256.16,0
5981050,09:14:00,09:14:00,4518,10,,,,2381.56,
5981050,09:14:39,09:14:39,568,11,,,,2607.26,0
5981050,09:15:04,09:15:04,569,12,,,,2796.73,0
5981050,09:15:53,09:15:53,570,13,,,,3139.17,0
5981050,09:16:57,09:16:57,571,14,,,,3444.48,0
5981050,09:17:33,09:17:33,10748,15,,,,3680.2,0
5981050,09:18:00,09:18:00,573,16,,,,3824.8,
5981050,09:19:20,09:19:20,4519,17,,,,4145.56,0
5981050,09:20:27,09:20:27,4520,18,,,,4469.85,0
5981050,09:21:19,09:21:19,4521,19,,,,4648.96,0
5981050,09:22:22,09:22:22,4522,20,,,,4894.64,0
5981050,09:23:31,09:23:31,4523,21,,,,5175.62,0
5981050,09:25:04,09:25:04,4524,22,,,,5525.93,0
5981050,09:26:07,09:26:07,4525,23,,,,5827.49,0
5981050,09:26:50,09:26:50,4526,24,,,,6019.61,0
5981050,09:27:31,09:27:31,4527,25,,,,6193.41,0
5981050,09:28:00,09:28:00,4528,26,,,,6336.65,
5981050,09:29:38,09:29:38,4400,27,,,,6788.65,0
5981050,09:30:42,09:30:42,7246,28,,,,7056.53,0
5981050,09:31:28,09:31:28,8635,29,,,,7185.49,0
5981050,09:32:17,09:32:17,2643,30,,,,7313.12,0
5981050,09:33:17,09:33:17,584,31,,,,7516.88,0
5981050,09:35:00,09:35:00,10043,32,,,,7844.08,
5981050,09:36:06,09:36:06,2645,33,,,,8188.01,0
5981050,09:36:37,09:36:37,2646,34,,,,8423.86,0
5981050,09:37:46,09:37:46,10480,35,,,,8926.28,0
5981050,09:38:10,09:38:10,8977,36,,,,9132.8,0
5981050,09:38:37,09:38:37,10736,37,,,,9316.03,0
5981050,09:39:10,09:39:10,2654,38,,,,9519.37,0
5981050,09:39:54,09:39:54,10186,39,,,,9730.43,0
5981050,09:40:32,09:40:32,10048,40,,,,9989.97,0
5981050,09:41:32,09:41:32,9996,41,,,,10421.12,0
5981050,09:41:54,09:41:54,9994,42,,,,10585.8,0
5981050,09:43:03,09:43:03,9990,43,,,,11051.12,0
5981050,09:46:00,09:46:00,9989,44,,1,,11461.56,
5981060,08:59:00,08:59:00,9946,1,,,1,0,
5981060,09:01:54,09:01:54,10173,2,,,,526.98,0
5981060,09:04:43,09:04:43,10023,3,,,,1030.44,0
5981060,09:06:15,09:06:15,10024,4,,,,1265.23,0
5981060,09:07:37,09:07:37,4513,5,,,,1478.79,0
5981060,09:09:09,09:09:09,4514,6,,,,1675.05,0
5981060,09:10:02,09:10:02,4515,7,,,,1781.36,0
5981060,09:11:49,09:11:49,4516,8,,,,2099.5,0
5981060,09:13:01,09:13:01,4517,9,,,,2256.16,0
5981060,09:14:00,09:14:00,4518,10,,,,2381.56,
5981060,09:14:39,09:14:39,568,11,,,,2607.26,0
5981060,09:15:04,09:15:04,569,12,,,,2796.73,0
5981060,09:15:53,09:15:53,570,13,,,,3139.17,0
5981060,09:16:57,09:16:57,571,14,,,,3444.48,0
5981060,09:17:33,09:17:33,10748,15,,,,3680.2,0
5981060,09:18:00,09:18:00,573,16,,,,3824.8,
5981060,09:19:20,09:19:20,4519,17,,,,4145.56,0
5981060,09:20:27,09:20:27,4520,18,,,,4469.85,0
5981060,09:21:19,09:21:19,4521,19,,,,4648.96,0
5981060,09:22:22,09:22:22,4522,20,,,,4894.64,0
5981060,09:23:31,09:23:31,4523,21,,,,5175.62,0
5981060,09:25:04,09:25:04,4524,22,,,,5525.93,0
5981060,09:26:07,09:26:07,4525,23,,,,5827.49,0
5981060,09:26:50,09:26:50,4526,24,,,,6019.61,0
5981060,09:27:31,09:27:31,4527,25,,,,6193.41,0
5981060,09:28:00,09:28:00,4528,26,,,,6336.65,
5981060,09:29:38,09:29:38,4400,27,,,,6788.65,0
5981060,09:30:42,09:30:42,7246,28,,,,7056.53,0
5981060,09:31:28,09:31:28,8635,29,,,,7185.49,0
5981060,09:32:17,09:32:17,2643,30,,,,7313.12,0
5981060,09:33:17,09:33:17,584,31,,,,7516.88,0
5981060,09:35:00,09:35:00,10043,32,,,,7844.08,
5981060,09:36:06,09:36:06,2645,33,,,,8188.01,0
5981060,09:36:37,09:36:37,2646,34,,,,8423.86,0
5981060,09:37:46,09:37:46,10480,35,,,,8926.28,0
5981060,09:38:10,09:38:10,8977,36,,,,9132.8,0
5981060,09:38:37,09:38:37,10736,37,,,,9316.03,0
5981060,09:39:10,09:39:10,2654,38,,,,9519.37,0
5981060,09:39:54,09:39:54,10186,39,,,,9730.43,0
5981060,09:40:32,09:40:32,10048,40,,,,9989.97,0
5981060,09:41:32,09:41:32,9996,41,,,,10421.12,0
5981060,09:41:54,09:41:54,9994,42,,,,10585.8,0
5981060,09:43:03,09:43:03,9990,43,,,,11051.12,0
5981060,09:46:00,09:46:00,9989,44,,1,,11461.56,
5981120,08:59:00,08:59:00,9946,1,,,1,0,
5981120,09:01:54,09:01:54,10173,2,,,,526.98,0
5981120,09:04:43,09:04:43,10023,3,,,,1030.44,0
5981120,09:06:15,09:06:15,10024,4,,,,1265.23,0
5981120,09:07:37,09:07:37,4513,5,,,,1478.79,0
5981120,09:09:09,09:09:09,4514,6,,,,1675.05,0
5981120,09:10:02,09:10:02,4515,7,,,,1781.36,0
5981120,09:11:49,09:11:49,4516,8,,,,2099.5,0
5981120,09:13:01,09:13:01,4517,9,,,,2256.16,0
5981120,09:14:00,09:14:00,4518,10,,,,2381.56,
5981120,09:14:39,09:14:39,568,11,,,,2607.26,0
5981120,09:15:04,09:15:04,569,12,,,,2796.73,0
5981120,09:15:53,09:15:53,570,13,,,,3139.17,0
5981120,09:16:57,09:16:57,571,14,,,,3444.48,0
5981120,09:17:33,09:17:33,10748,15,,,,3680.2,0
5981120,09:18:00,09:18:00,573,16,,,,3824.8,
5981120,09:19:20,09:19:20,4519,17,,,,4145.56,0
5981120,09:20:27,09:20:27,4520,18,,,,4469.85,0
5981120,09:21:19,09:21:19,4521,19,,,,4648.96,0
5981120,09:22:22,09:22:22,4522,20,,,,4894.64,0
5981120,09:23:31,09:23:31,4523,21,,,,5175.62,0
5981120,09:25:04,09:25:04,4524,22,,,,5525.93,0
5981120,09:26:07,09:26:07,4525,23,,,,5827.49,0
5981120,09:26:50,09:26:50,4526,24,,,,6019.61,0
5981120,09:27:31,09:27:31,4527,25,,,,6193.41,0
5981120,09:28:00,09:28:00,4528,26,,,,6336.65,
5981120,09:29:38,09:29:38,4400,27,,,,6788.65,0
5981120,09:30:42,09:30:42,7246,28,,,,7056.53,0
5981120,09:31:28,09:31:28,8635,29,,,,7185.49,0
5981120,09:32:17,09:32:17,2643,30,,,,7313.12,0
5981120,09:33:17,09:33:17,584,31,,,,7516.88,0
5981120,09:35:00,09:35:00,10043,32,,,,7844.08,
5981120,09:36:06,09:36:06,2645,33,,,,8188.01,0
5981120,09:36:37,09:36:37,2646,34,,,,8423.86,0
5981120,09:37:46,09:37:46,10480,35,,,,8926.28,0
5981120,09:38:10,09:38:10,8977,36,,,,9132.8,0
5981120,09:38:37,09:38:37,10736,37,,,,9316.03,0
5981120,09:39:10,09:39:10,2654,38,,,,9519.37,0
5981120,09:39:54,09:39:54,10186,39,,,,9730.43,0
5981120,09:40:32,09:40:32,10048,40,,,,9989.97,0
5981120,09:41:32,09:41:32,9996,41,,,,10421.12,0
5981120,09:41:54,09:41:54,9994,42,,,,10585.8,0
5981120,09:43:03,09:43:03,9990,43,,,,11051.12,0
5981120,09:46:00,09:46:00,9989,44,,1,,11461.56,
6261020,16:00:00,16:00:00,9946,1,,,1,0,
6261020,16:01:44,16:01:44,10173,2,,,,526.98,0
6261020,16:03:26,16:03:26,10023,3,,,,1030.44,0
6261020,16:04:21,16:04:21,10024,4,,,,1265.23,0
6261020,16:05:10,16:05:10,4513,5,,,,1478.79,0
6261020,16:06:05,16:06:05,4514,6,,,,1675.05,0
6261020,16:06:37,16:06:37,4515,7,,,,1781.36,0
6261020,16:07:41,16:07:41,4516,8,,,,2099.5,0
6261020,16:08:25,16:08:25,4517,9,,,,2256.16,0
6261020,16:09:00,16:09:00,4518,10,,,,2381.56,
6261020,16:09:39,16:09:39,568,11,,,,2607.26,0
6261020,16:10:04,16:10:04,569,12,,,,2796.73,0
6261020,16:10:53,16:10:53,570,13,,,,3139.17,0
6261020,16:11:57,16:11:57,571,14,,,,3444.48,0
6261020,16:12:33,16:12:33,10748,15,,,,3680.2,0
6261020,16:13:00,16:13:00,573,16,,,,3824.8,
6261020,16:14:20,16:14:20,4519,17,,,,4145.56,0
6261020,16:15:27,16:15:27,4520,18,,,,4469.85,0
6261020,16:16:19,16:16:19,4521,19,,,,4648.96,0
6261020,16:17:22,16:17:22,4522,20,,,,4894.64,0
6261020,16:18:31,16:18:31,4523,21,,,,5175.62,0
6261020,16:20:04,16:20:04,4524,22,,,,5525.93,0
6261020,16:21:07,16:21:07,4525,23,,,,5827.49,0
6261020,16:21:50,16:21:50,4526,24,,,,6019.61,0
6261020,16:22:31,16:22:31,4527,25,,,,6193.41,0
6261020,16:23:00,16:23:00,4528,26,,,,6336.65,
6261020,16:25:06,16:25:06,4400,27,,,,6788.65,0
6261020,16:26:29,16:26:29,7246,28,,,,7056.53,0
6261020,16:27:27,16:27:27,8635,29,,,,7185.49,0
6261020,16:28:30,16:28:30,2643,30,,,,7313.12,0
6261020,16:29:48,16:29:48,584,31,,,,7516.88,0
6261020,16:32:00,16:32:00,10043,32,,,,7844.08,
6261020,16:33:37,16:33:37,2645,33,,,,8188.01,0
6261020,16:34:22,16:34:22,2646,34,,,,8423.86,0
6261020,16:36:01,16:36:01,10480,35,,,,8926.28,0
6261020,16:36:36,16:36:36,8977,36,,,,9132.8,0
6261020,16:37:16,16:37:16,10736,37,,,,9316.03,0
6261020,16:38:04,16:38:04,2654,38,,,,9519.37,0
6261020,16:39:08,16:39:08,10186,39,,,,9730.43,0
6261020,16:40:03,16:40:03,10048,40,,,,9989.97,0
6261020,16:41:31,16:41:31,9996,41,,,,10421.12,0
6261020,16:42:03,16:42:03,9994,42,,,,10585.8,0
6261020,16:43:43,16:43:43,9990,43,,,,11051.12,0
6261020,16:48:00,16:48:00,9989,44,,1,,11461.56,
6261030,16:00:00,16:00:00,9946,1,,,1,0,
6261030,16:01:44,16:01:44,10173,2,,,,526.98,0
6261030,16:03:26,16:03:26,10023,3,,,,1030.44,0
6261030,16:04:21,16:04:21,10024,4,,,,1265.23,0
6261030,16:05:10,16:05:10,4513,5,,,,1478.79,0
6261030,16:06:05,16:06:05,4514,6,,,,1675.05,0
6261030,16:06:37,16:06:37,4515,7,,,,1781.36,0
6261030,16:07:41,16:07:41,4516,8,,,,2099.5,0
6261030,16:08:25,16:08:25,4517,9,,,,2256.16,0
6261030,16:09:00,16:09:00,4518,10,,,,2381.56,
6261030,16:09:39,16:09:39,568,11,,,,2607.26,0
6261030,16:10:04,16:10:04,569,12,,,,2796.73,0
6261030,16:10:53,16:10:53,570,13,,,,3139.17,0
6261030,16:11:57,16:11:57,571,14,,,,3444.48,0
6261030,16:12:33,16:12:33,10748,15,,,,3680.2,0
6261030,16:13:00,16:13:00,573,16,,,,3824.8,
6261030,16:14:20,16:14:20,4519,17,,,,4145.56,0
6261030,16:15:27,16:15:27,4520,18,,,,4469.85,0
6261030,16:16:19,16:16:19,4521,19,,,,4648.96,0
6261030,16:17:22,16:17:22,4522,20,,,,4894.64,0
6261030,16:18:31,16:18:31,4523,21,,,,5175.62,0
6261030,16:20:04,16:20:04,4524,22,,,,5525.93,0
6261030,16:21:07,16:21:07,4525,23,,,,5827.49,0
6261030,16:21:50,16:21:50,4526,24,,,,6019.61,0
6261030,16:22:31,16:22:31,4527,25,,,,6193.41,0
6261030,16:23:00,16:23:00,4528,26,,,,6336.65,
6261030,16:25:06,16:25:06,4400,27,,,,6788.65,0
6261030,16:26:29,16:26:29,7246,28,,,,7056.53,0
6261030,16:27:27,16:27:27,8635,29,,,,7185.49,0
6261030,16:28:30,16:28:30,2643,30,,,,7313.12,0
6261030,16:29:48,16:29:48,584,31,,,,7516.88,0
6261030,16:32:00,16:32:00,10043,32,,,,7844.08,
6261030,16:33:37,16:33:37,2645,33,,,,8188.01,0
6261030,16:34:22,16:34:22,2646,34,,,,8423.86,0
6261030,16:36:01,16:36:01,10480,35,,,,8926.28,0
6261030,16:36:36,16:36:36,8977,36,,,,9132.8,0
6261030,16:37:16,16:37:16,10736,37,,,,9316.03,0
6261030,16:38:04,16:38:04,2654,38,,,,9519.37,0
6261030,16:39:08,16:39:08,10186,39,,,,9730.43,0
6261030,16:40:03,16:40:03,10048,40,,,,9989.97,0
6261030,16:41:31,16:41:31,9996,41,,,,10421.12,0
6261030,16:42:03,16:42:03,9994,42,,,,10585.8,0
6261030,16:43:43,16:43:43,9990,43,,,,11051.12,0
6261030,16:48:00,16:48:00,9989,44,,1,,11461.56,
6261040,16:00:00,16:00:00,9946,1,,,1,0,
6261040,16:01:44,16:01:44,10173,2,,,,526.98,0
6261040,16:03:26,16:03:26,10023,3,,,,1030.44,0
6261040,16:04:21,16:04:21,10024,4,,,,1265.23,0
6261040,16:05:10,16:05:10,4513,5,,,,1478.79,0
6261040,16:06:05,16:06:05,4514,6,,,,1675.05,0
6261040,16:06:37,16:06:37,4515,7,,,,1781.36,0
6261040,16:07:41,16:07:41,4516,8,,,,2099.5,0
6261040,16:08:25,16:08:25,4517,9,,,,2256.16,0
6261040,16:09:00,16:09:00,4518,10,,,,2381.56,
6261040,16:09:39,16:09:39,568,11,,,,2607.26,0
6261040,16:10:04,16:10:04,569,12,,,,2796.73,0
6261040,16:10:53,16:10:53,570,13,,,,3139.17,0
6261040,16:11:57,16:11:57,571,14,,,,3444.48,0
6261040,16:12:33,16:12:33,10748,15,,,,3680.2,0
6261040,16:13:00,16:13:00,573,16,,,,3824.8,
6261040,16:14:20,16:14:20,4519,17,,,,4145.56,0
6261040,16:15:27,16:15:27,4520,18,,,,4469.85,0
6261040,16:16:19,16:16:19,4521,19,,,,4648.96,0
6261040,16:17:22,16:17:22,4522,20,,,,4894.64,0
6261040,16:18:31,16:18:31,4523,21,,,,5175.62,0
6261040,16:20:04,16:20:04,4524,22,,,,5525.93,0
6261040,16:21:07,16:21:07,4525,23,,,,5827.49,0
6261040,16:21:50,16:21:50,4526,24,,,,6019.61,0
6261040,16:22:31,16:22:31,4527,25,,,,6193.41,0
6261040,16:23:00,16:23:00,4528,26,,,,6336.65,
6261040,16:25:06,16:25:06,4400,27,,,,6788.65,0
6261040,16:26:29,16:26:29,7246,28,,,,7056.53,0
6261040,16:27:27,16:27:27,8635,29,,,,7185.49,0
6261040,16:28:30,16:28:30,2643,30,,,,7313.12,0
6261040,16:29:48,16:29:48,584,31,,,,7516.88,0
6261040,16:32:00,16:32:00,10043,32,,,,7844.08,
6261040,16:33:37,16:33:37,2645,33,,,,8188.01,0
6261040,16:34:22,16:34:22,2646,34,,,,8423.86,0
6261040,16:36:01,16:36:01,10480,35,,,,8926.28,0
6261040,16:36:36,16:36:36,8977,36,,,,9132.8,0
6261040,16:37:16,16:37:16,10736,37,,,,9316.03,0
6261040,16:38:04,16:38:04,2654,38,,,,9519.37,0
6261040,16:39:08,16:39:08,10186,39,,,,9730.43,0
6261040,16:40:03,16:40:03,10048,40,,,,9989.97,0
6261040,16:41:31,16:41:31,9996,41,,,,10421.12,0
6261040,16:42:03,16:42:03,9994,42,,,,10585.8,0
6261040,16:43:43,16:43:43,9990,43,,,,11051.12,0
6261040,16:48:00,16:48:00,9989,44,,1,,11461.56,
6261050,16:00:00,16:00:00,9946,1,,,1,0,
6261050,16:01:44,16:01:44,10173,2,,,,526.98,0
6261050,16:03:26,16:03:26,10023,3,,,,1030.44,0
6261050,16:04:21,16:04:21,10024,4,,,,1265.23,0
6261050,16:05:10,16:05:10,4513,5,,,,1478.79,0
6261050,16:06:05,16:06:05,4514,6,,,,1675.05,0
6261050,16:06:37,16:06:37,4515,7,,,,1781.36,0
6261050,16:07:41,16:07:41,4516,8,,,,2099.5,0
6261050,16:08:25,16:08:25,4517,9,,,,2256.16,0
6261050,16:09:00,16:09:00,4518,10,,,,2381.56,
6261050,16:09:39,16:09:39,568,11,,,,2607.26,0
6261050,16:10:04,16:10:04,569,12,,,,2796.73,0
6261050,16:10:53,16:10:53,570,13,,,,3139.17,0
6261050,16:11:57,16:11:57,571,14,,,,3444.48,0
6261050,16:12:33,16:12:33,10748,15,,,,3680.2,0
6261050,16:13:00,16:13:00,573,16,,,,3824.8,
6261050,16:14:20,16:14:20,4519,17,,,,4145.56,0
6261050,16:15:27,16:15:27,4520,18,,,,4469.85,0
6261050,16:16:19,16:16:19,4521,19,,,,4648.96,0
6261050,16:17:22,16:17:22,4522,20,,,,4894.64,0
6261050,16:18:31,16:18:31,4523,21,,,,5175.62,0
6261050,16:20:04,16:20:04,4524,22,,,,5525.93,0
6261050,16:21:07,16:21:07,4525,23,,,,5827.49,0
6261050,16:21:50,16:21:50,4526,24,,,,6019.61,0
6261050,16:22:31,16:22:31,4527,25,,,,6193.41,0
6261050,16:23:00,16:23:00,4528,26,,,,6336.65,
6261050,16:25:06,16:25:06,4400,27,,,,6788.65,0
6261050,16:26:29,16:26:29,7246,28,,,,7056.53,0
6261050,16:27:27,16:27:27,8635,29,,,,7185.49,0
6261050,16:28:30,16:28:30,2643,30,,,,7313.12,0
6261050,16:29:48,16:29:48,584,31,,,,7516.88,0
6261050,16:32:00,16:32:00,10043,32,,,,7844.08,
6261050,16:33:37,16:33:37,2645,33,,,,8188.01,0
6261050,16:34:22,16:34:22,2646,34,,,,8423.86,0
6261050,16:36:01,16:36:01,10480,35,,,,8926.28,0
6261050,16:36:36,16:36:36,8977,36,,,,9132.8,0
6261050,16:37:16,16:37:16,10736,37,,,,9316.03,0
6261050,16:38:04,16:38:04,2654,38,,,,9519.37,0
6261050,16:39:08,16:39:08,10186,39,,,,9730.43,0
6261050,16:40:03,16:40:03,10048,40,,,,9989.97,0
6261050,16:41:31,16:41:31,9996,41,,,,10421.12,0
6261050,16:42:03,16:42:03,9994,42,,,,10585.8,0
6261050,16:43:43,16:43:43,9990,43,,,,11051.12,0
6261050,16:48:00,16:48:00,9989,44,,1,,11461.56,
6261060,16:00:00,16:00:00,9946,1,,,1,0,
6261060,16:01:44,16:01:44,10173,2,,,,526.98,0
6261060,16:03:26,16:03:26,10023,3,,,,1030.44,0
6261060,16:04:21,16:04:21,10024,4,,,,1265.23,0
6261060,16:05:10,16:05:10,4513,5,,,,1478.79,0
6261060,16:06:05,16:06:05,4514,6,,,,1675.05,0
6261060,16:06:37,16:06:37,4515,7,,,,1781.36,0
6261060,16:07:41,16:07:41,4516,8,,,,2099.5,0
6261060,16:08:25,16:08:25,4517,9,,,,2256.16,0
6261060,16:09:00,16:09:00,4518,10,,,,2381.56,
6261060,16:09:39,16:09:39,568,11,,,,2607.26,0
6261060,16:10:04,16:10:04,569,12,,,,2796.73,0
6261060,16:10:53,16:10:53,570,13,,,,3139.17,0
6261060,16:11:57,16:11:57,571,14,,,,3444.48,0
6261060,16:12:33,16:12:33,10748,15,,,,3680.2,0
6261060,16:13:00,16:13:00,573,16,,,,3824.8,
6261060,16:14:20,16:14:20,4519,17,,,,4145.56,0
6261060,16:15:27,16:15:27,4520,18,,,,4469.85,0
6261060,16:16:19,16:16:19,4521,19,,,,4648.96,0
6261060,16:17:22,16:17:22,4522,20,,,,4894.64,0
6261060,16:18:31,16:18:31,4523,21,,,,5175.62,0
6261060,16:20:04,16:20:04,4524,22,,,,5525.93,0
6261060,16:21:07,16:21:07,4525,23,,,,5827.49,0
6261060,16:21:50,16:21:50,4526,24,,,,6019.61,0
6261060,16:22:31,16:22:31,4527,25,,,,6193.41,0
6261060,16:23:00,16:23:00,4528,26,,,,6336.65,
6261060,16:25:06,16:25:06,4400,27,,,,6788.65,0
6261060,16:26:29,16:26:29,7246,28,,,,7056.53,0
6261060,16:27:27,16:27:27,8635,29,,,,7185.49,0
6261060,16:28:30,16:28:30,2643,30,,,,7313.12,0
6261060,16:29:48,16:29:48,584,31,,,,7516.88,0
6261060,16:32:00,16:32:00,10043,32,,,,7844.08,
6261060,16:33:37,16:33:37,2645,33,,,,8188.01,0
6261060,16:34:22,16:34:22,2646,34,,,,8423.86,0
6261060,16:36:01,16:36:01,10480,35,,,,8926.28,0
6261060,16:36:36,16:36:36,8977,36,,,,9132.8,0
6261060,16:37:16,16:37:16,10736,37,,,,9316.03,0
6261060,16:38:04,16:38:04,2654,38,,,,9519.37,0
6261060,16:39:08,16:39:08,10186,39,,,,9730.43,0
6261060,16:40:03,16:40:03,10048,40,,,,9989.97,0
6261060,16:41:31,16:41:31,9996,41,,,,10421.12,0
6261060,16:42:03,16:42:03,9994,42,,,,10585.8,0
6261060,16:43:43,16:43:43,9990,43,,,,11051.12,0
6261060,16:48:00,16:48:00,9989,44,,1,,11461.56,
6261120,16:00:00,16:00:00,9946,1,,,1,0,
6261120,16:01:44,16:01:44,10173,2,,,,526.98,0
6261120,16:03:26,16:03:26,10023,3,,,,1030.44,0
6261120,16:04:21,16:04:21,10024,4,,,,1265.23,0
6261120,16:05:10,16:05:10,4513,5,,,,1478.79,0
6261120,16:06:05,16:06:05,4514,6,,,,1675.05,0
6261120,16:06:37,16:06:37,4515,7,,,,1781.36,0
6261120,16:07:41,16:07:41,4516,8,,,,2099.5,0
6261120,16:08:25,16:08:25,4517,9,,,,2256.16,0
6261120,16:09:00,16:09:00,4518,10,,,,2381.56,
6261120,16:09:39,16:09:39,568,11,,,,2607.26,0
6261120,16:10:04,16:10:04,569,12,,,,2796.73,0
6261120,16:10:53,16:10:53,570,13,,,,3139.17,0
6261120,16:11:57,16:11:57,571,14,,,,3444.48,0
6261120,16:12:33,16:12:33,10748,15,,,,3680.2,0
6261120,16:13:00,16:13:00,573,16,,,,3824.8,
6261120,16:14:20,16:14:20,4519,17,,,,4145.56,0
6261120,16:15:27,16:15:27,4520,18,,,,4469.85,0
6261120,16:16:19,16:16:19,4521,19,,,,4648.96,0
6261120,16:17:22,16:17:22,4522,20,,,,4894.64,0
6261120,16:18:31,16:18:31,4523,21,,,,5175.62,0
6261120,16:20:04,16:20:04,4524,22,,,,5525.93,0
6261120,16:21:07,16:21:07,4525,23,,,,5827.49,0
6261120,16:21:50,16:21:50,4526,24,,,,6019.61,0
6261120,16:22:31,16:22:31,4527,25,,,,6193.41,0
6261120,16:23:00,16:23:00,4528,26,,,,6336.65,
6261120,16:25:06,16:25:06,4400,27,,,,6788.65,0
6261120,16:26:29,16:26:29,7246,28,,,,7056.53,0
6261120,16:27:27,16:27:27,8635,29,,,,7185.49,0
6261120,16:28:30,16:28:30,2643,30,,,,7313.12,0
6261120,16:29:48,16:29:48,584,31,,,,7516.88,0
6261120,16:32:00,16:32:00,10043,32,,,,7844.08,
6261120,16:33:37,16:33:37,2645,33,,,,8188.01,0
6261120,16:34:22,16:34:22,2646,34,,,,8423.86,0
6261120,16:36:01,16:36:01,10480,35,,,,8926.28,0
6261120,16:36:36,16:36:36,8977,36,,,,9132.8,0
6261120,16:37:16,16:37:16,10736,37,,,,9316.03,0
6261120,16:38:04,16:38:04,2654,38,,,,9519.37,0
6261120,16:39:08,16:39:08,10186,39,,,,9730.43,0
6261120,16:40:03,16:40:03,10048,40,,,,9989.97,0
6261120,16:41:31,16:41:31,9996,41,,,,10421.12,0
6261120,16:42:03,16:42:03,9994,42,,,,10585.8,0
6261120,16:43:43,16:43:43,9990,43,,,,11051.12,0
6261120,16:48:00,16:48:00,9989,44,,1,,11461.56,
6358020,15:14:00,15:14:00,9946,1,,,1,0,
6358020,15:16:30,15:16:30,10173,2,,,,526.98,0
6358020,15:18:57,15:18:57,10023,3,,,,1030.44,0
6358020,15:20:17,15:20:17,10024,4,,,,1265.23,0
6358020,15:21:28,15:21:28,4513,5,,,,1478.79,0
6358020,15:22:48,15:22:48,4514,6,,,,1675.05,0
6358020,15:23:34,15:23:34,4515,7,,,,1781.36,0
6358020,15:25:06,15:25:06,4516,8,,,,2099.5,0
6358020,15:26:09,15:26:09,4517,9,,,,2256.16,0
6358020,15:27:00,15:27:00,4518,10,,,,2381.56,
6358020,15:27:49,15:27:49,568,11,,,,2607.26,0
6358020,15:28:20,15:28:20,569,12,,,,2796.73,0
6358020,15:29:22,15:29:22,570,13,,,,3139.17,0
6358020,15:30:42,15:30:42,571,14,,,,3444.48,0
6358020,15:31:26,15:31:26,10748,15,,,,3680.2,0
6358020,15:32:00,15:32:00,573,16,,,,3824.8,
6358020,15:33:36,15:33:36,4519,17,,,,4145.56,0
6358020,15:34:56,15:34:56,4520,18,,,,4469.85,0
6358020,15:35:58,15:35:58,4521,19,,,,4648.96,0
6358020,15:37:15,15:37:15,4522,20,,,,4894.64,0
6358020,15:38:38,15:38:38,4523,21,,,,5175.62,0
6358020,15:40:28,15:40:28,4524,22,,,,5525.93,0
6358020,15:41:45,15:41:45,4525,23,,,,5827.49,0
6358020,15:42:36,15:42:36,4526,24,,,,6019.61,0
6358020,15:43:25,15:43:25,4527,25,,,,6193.41,0
6358020,15:44:00,15:44:00,4528,26,,,,6336.65,
6358020,15:45:24,15:45:24,4400,27,,,,6788.65,0
6358020,15:46:19,15:46:19,7246,28,,,,7056.53,0
6358020,15:46:58,15:46:58,8635,29,,,,7185.49,0
6358020,15:47:40,15:47:40,2643,30,,,,7313.12,0
6358020,15:48:32,15:48:32,584,31,,,,7516.88,0
6358020,15:50:00,15:50:00,10043,32,,,,7844.08,
6358020,15:51:25,15:51:25,2645,33,,,,8188.01,0
6358020,15:52:04,15:52:04,2646,34,,,,8423.86,0
6358020,15:53:31,15:53:31,10480,35,,,,8926.28,0
6358020,15:54:02,15:54:02,8977,36,,,,9132.8,0
6358020,15:54:37,15:54:37,10736,37,,,,9316.03,0
6358020,15:55:18,15:55:18,2654,38,,,,9519.37,0
6358020,15:56:15,15:56:15,10186,39,,,,9730.43,0
6358020,15:57:03,15:57:03,10048,40,,,,9989.97,0
6358020,15:58:19,15:58:19,9996,41,,,,10421.12,0
6358020,15:58:48,15:58:48,9994,42,,,,10585.8,0
6358020,16:00:15,16:00:15,9990,43,,,,11051.12,0
6358020,16:04:00,16:04:00,9989,44,,1,,11461.56,
6358030,15:14:00,15:14:00,9946,1,,,1,0,
6358030,15:16:30,15:16:30,10173,2,,,,526.98,0
6358030,15:18:57,15:18:57,10023,3,,,,1030.44,0
6358030,15:20:17,15:20:17,10024,4,,,,1265.23,0
6358030,15:21:28,15:21:28,4513,5,,,,1478.79,0
6358030,15:22:48,15:22:48,4514,6,,,,1675.05,0
6358030,15:23:34,15:23:34,4515,7,,,,1781.36,0
6358030,15:25:06,15:25:06,4516,8,,,,2099.5,0
6358030,15:26:09,15:26:09,4517,9,,,,2256.16,0
6358030,15:27:00,15:27:00,4518,10,,,,2381.56,
6358030,15:27:49,15:27:49,568,11,,,,2607.26,0
6358030,15:28:20,15:28:20,569,12,,,,2796.73,0
6358030,15:29:22,15:29:22,570,13,,,,3139.17,0
6358030,15:30:42,15:30:42,571,14,,,,3444.48,0
6358030,15:31:26,15:31:26,10748,15,,,,3680.2,0
6358030,15:32:00,15:32:00,573,16,,,,3824.8,
6358030,15:33:36,15:33:36,4519,17,,,,4145.56,0
6358030,15:34:56,15:34:56,4520,18,,,,4469.85,0
6358030,15:35:58,15:35:58,4521,19,,,,4648.96,0
6358030,15:37:15,15:37:15,4522,20,,,,4894.64,0
6358030,15:38:38,15:38:38,4523,21,,,,5175.62,0
6358030,15:40:28,15:40:28,4524,22,,,,5525.93,0
6358030,15:41:45,15:41:45,4525,23,,,,5827.49,0
6358030,15:42:36,15:42:36,4526,24,,,,6019.61,0
6358030,15:43:25,15:43:25,4527,25,,,,6193.41,0
6358030,15:44:00,15:44:00,4528,26,,,,6336.65,
6358030,15:45:24,15:45:24,4400,27,,,,6788.65,0
6358030,15:46:19,15:46:19,7246,28,,,,7056.53,0
6358030,15:46:58,15:46:58,8635,29,,,,7185.49,0
6358030,15:47:40,15:47:40,2643,30,,,,7313.12,0
6358030,15:48:32,15:48:32,584,31,,,,7516.88,0
6358030,15:50:00,15:50:00,10043,32,,,,7844.08,
6358030,15:51:25,15:51:25,2645,33,,,,8188.01,0
6358030,15:52:04,15:52:04,2646,34,,,,8423.86,0
6358030,15:53:31,15:53:31,10480,35,,,,8926.28,0
6358030,15:54:02,15:54:02,8977,36,,,,9132.8,0
6358030,15:54:37,15:54:37,10736,37,,,,9316.03,0
6358030,15:55:18,15:55:18,2654,38,,,,9519.37,0
6358030,15:56:15,15:56:15,10186,39,,,,9730.43,0
6358030,15:57:03,15:57:03,10048,40,,,,9989.97,0
6358030,15:58:19,15:58:19,9996,41,,,,10421.12,0
6358030,15:58:48,15:58:48,9994,42,,,,10585.8,0
6358030,16:00:15,16:00:15,9990,43,,,,11051.12,0
6358030,16:04:00,16:04:00,9989,44,,1,,11461.56,
6358040,15:14:00,15:14:00,9946,1,,,1,0,
6358040,15:16:30,15:16:30,10173,2,,,,526.98,0
6358040,15:18:57,15:18:57,10023,3,,,,1030.44,0
6358040,15:20:17,15:20:17,10024,4,,,,1265.23,0
6358040,15:21:28,15:21:28,4513,5,,,,1478.79,0
6358040,15:22:48,15:22:48,4514,6,,,,1675.05,0
6358040,15:23:34,15:23:34,4515,7,,,,1781.36,0
6358040,15:25:06,15:25:06,4516,8,,,,2099.5,0
6358040,15:26:09,15:26:09,4517,9,,,,2256.16,0
6358040,15:27:00,15:27:00,4518,10,,,,2381.56,
6358040,15:27:49,15:27:49,568,11,,,,2607.26,0
6358040,15:28:20,15:28:20,569,12,,,,2796.73,0
6358040,15:29:22,15:29:22,570,13,,,,3139.17,0
6358040,15:30:42,15:30:42,571,14,,,,3444.48,0
6358040,15:31:26,15:31:26,10748,15,,,,3680.2,0
6358040,15:32:00,15:32:00,573,16,,,,3824.8,
6358040,15:33:36,15:33:36,4519,17,,,,4145.56,0
6358040,15:34:56,15:34:56,4520,18,,,,4469.85,0
6358040,15:35:58,15:35:58,4521,19,,,,4648.96,0
6358040,15:37:15,15:37:15,4522,20,,,,4894.64,0
6358040,15:38:38,15:38:38,4523,21,,,,5175.62,0
6358040,15:40:28,15:40:28,4524,22,,,,5525.93,0
6358040,15:41:45,15:41:45,4525,23,,,,5827.49,0
6358040,15:42:36,15:42:36,4526,24,,,,6019.61,0
6358040,15:43:25,15:43:25,4527,25,,,,6193.41,0
6358040,15:44:00,15:44:00,4528,26,,,,6336.65,
6358040,15:45:24,15:45:24,4400,27,,,,6788.65,0
6358040,15:46:19,15:46:19,7246,28,,,,7056.53,0
6358040,15:46:58,15:46:58,8635,29,,,,7185.49,0
6358040,15:47:40,15:47:40,2643,30,,,,7313.12,0
6358040,15:48:32,15:48:32,584,31,,,,7516.88,0
6358040,15:50:00,15:50:00,10043,32,,,,7844.08,
6358040,15:51:25,15:51:25,2645,33,,,,8188.01,0
6358040,15:52:04,15:52:04,2646,34,,,,8423.86,0
6358040,15:53:31,15:53:31,10480,35,,,,8926.28,0
6358040,15:54:02,15:54:02,8977,36,,,,9132.8,0
6358040,15:54:37,15:54:37,10736,37,,,,9316.03,0
6358040,15:55:18,15:55:18,2654,38,,,,9519.37,0
6358040,15:56:15,15:56:15,10186,39,,,,9730.43,0
6358040,15:57:03,15:57:03,10048,40,,,,9989.97,0
6358040,15:58:19,15:58:19,9996,41,,,,10421.12,0
6358040,15:58:48,15:58:48,9994,42,,,,10585.8,0
6358040,16:00:15,16:00:15,9990,43,,,,11051.12,0
6358040,16:04:00,16:04:00,9989,44,,1,,11461.56,
6358050,15:14:00,15:14:00,9946,1,,,1,0,
6358050,15:16:30,15:16:30,10173,2,,,,526.98,0
6358050,15:18:57,15:18:57,10023,3,,,,1030.44,0
6358050,15:20:17,15:20:17,10024,4,,,,1265.23,0
6358050,15:21:28,15:21:28,4513,5,,,,1478.79,0
6358050,15:22:48,15:22:48,4514,6,,,,1675.05,0
6358050,15:23:34,15:23:34,4515,7,,,,1781.36,0
6358050,15:25:06,15:25:06,4516,8,,,,2099.5,0
6358050,15:26:09,15:26:09,4517,9,,,,2256.16,0
6358050,15:27:00,15:27:00,4518,10,,,,2381.56,
6358050,15:27:49,15:27:49,568,11,,,,2607.26,0
6358050,15:28:20,15:28:20,569,12,,,,2796.73,0
6358050,15:29:22,15:29:22,570,13,,,,3139.17,0
6358050,15:30:42,15:30:42,571,14,,,,3444.48,0
6358050,15:31:26,15:31:26,10748,15,,,,3680.2,0
6358050,15:32:00,15:32:00,573,16,,,,3824.8,
6358050,15:33:36,15:33:36,4519,17,,,,4145.56,0
6358050,15:34:56,15:34:56,4520,18,,,,4469.85,0
6358050,15:35:58,15:35:58,4521,19,,,,4648.96,0
6358050,15:37:15,15:37:15,4522,20,,,,4894.64,0
6358050,15:38:38,15:38:38,4523,21,,,,5175.62,0
6358050,15:40:28,15:40:28,4524,22,,,,5525.93,0
6358050,15:41:45,15:41:45,4525,23,,,,5827.49,0
6358050,15:42:36,15:42:36,4526,24,,,,6019.61,0
6358050,15:43:25,15:43:25,4527,25,,,,6193.41,0
6358050,15:44:00,15:44:00,4528,26,,,,6336.65,
6358050,15:45:24,15:45:24,4400,27,,,,6788.65,0
6358050,15:46:19,15:46:19,7246,28,,,,7056.53,0
6358050,15:46:58,15:46:58,8635,29,,,,7185.49,0
6358050,15:47:40,15:47:40,2643,30,,,,7313.12,0
6358050,15:48:32,15:48:32,584,31,,,,7516.88,0
6358050,15:50:00,15:50:00,10043,32,,,,7844.08,
6358050,15:51:25,15:51:25,2645,33,,,,8188.01,0
6358050,15:52:04,15:52:04,2646,34,,,,8423.86,0
6358050,15:53:31,15:53:31,10480,35,,,,8926.28,0
6358050,15:54:02,15:54:02,8977,36,,,,9132.8,0
6358050,15:54:37,15:54:37,10736,37,,,,9316.03,0
6358050,15:55:18,15:55:18,2654,38,,,,9519.37,0
6358050,15:56:15,15:56:15,10186,39,,,,9730.43,0
6358050,15:57:03,15:57:03,10048,40,,,,9989.97,0
6358050,15:58:19,15:58:19,9996,41,,,,10421.12,0
6358050,15:58:48,15:58:48,9994,42,,,,10585.8,0
6358050,16:00:15,16:00:15,9990,43,,,,11051.12,0
6358050,16:04:00,16:04:00,9989,44,,1,,11461.56,
6358060,15:14:00,15:14:00,9946,1,,,1,0,
6358060,15:16:30,15:16:30,10173,2,,,,526.98,0
6358060,15:18:57,15:18:57,10023,3,,,,1030.44,0
6358060,15:20:17,15:20:17,10024,4,,,,1265.23,0
6358060,15:21:28,15:21:28,4513,5,,,,1478.79,0
6358060,15:22:48,15:22:48,4514,6,,,,1675.05,0
6358060,15:23:34,15:23:34,4515,7,,,,1781.36,0
6358060,15:25:06,15:25:06,4516,8,,,,2099.5,0
6358060,15:26:09,15:26:09,4517,9,,,,2256.16,0
6358060,15:27:00,15:27:00,4518,10,,,,2381.56,
6358060,15:27:49,15:27:49,568,11,,,,2607.26,0
6358060,15:28:20,15:28:20,569,12,,,,2796.73,0
6358060,15:29:22,15:29:22,570,13,,,,3139.17,0
6358060,15:30:42,15:30:42,571,14,,,,3444.48,0
6358060,15:31:26,15:31:26,10748,15,,,,3680.2,0
6358060,15:32:00,15:32:00,573,16,,,,3824.8,
6358060,15:33:36,15:33:36,4519,17,,,,4145.56,0
6358060,15:34:56,15:34:56,4520,18,,,,4469.85,0
6358060,15:35:58,15:35:58,4521,19,,,,4648.96,0
6358060,15:37:15,15:37:15,4522,20,,,,4894.64,0
6358060,15:38:38,15:38:38,4523,21,,,,5175.62,0
6358060,15:40:28,15:40:28,4524,22,,,,5525.93,0
6358060,15:41:45,15:41:45,4525,23,,,,5827.49,0
6358060,15:42:36,15:42:36,4526,24,,,,6019.61,0
6358060,15:43:25,15:43:25,4527,25,,,,6193.41,0
6358060,15:44:00,15:44:00,4528,26,,,,6336.65,
6358060,15:45:24,15:45:24,4400,27,,,,6788.65,0
6358060,15:46:19,15:46:19,7246,28,,,,7056.53,0
6358060,15:46:58,15:46:58,8635,29,,,,7185.49,0
6358060,15:47:40,15:47:40,2643,30,,,,7313.12,0
6358060,15:48:32,15:48:32,584,31,,,,7516.88,0
6358060,15:50:00,15:50:00,10043,32,,,,7844.08,
6358060,15:51:25,15:51:25,2645,33,,,,8188.01,0
6358060,15:52:04,15:52:04,2646,34,,,,8423.86,0
6358060,15:53:31,15:53:31,10480,35,,,,8926.28,0
6358060,15:54:02,15:54:02,8977,36,,,,9132.8,0
6358060,15:54:37,15:54:37,10736,37,,,,9316.03,0
6358060,15:55:18,15:55:18,2654,38,,,,9519.37,0
6358060,15:56:15,15:56:15,10186,39,,,,9730.43,0
6358060,15:57:03,15:57:03,10048,40,,,,9989.97,0
6358060,15:58:19,15:58:19,9996,41,,,,10421.12,0
6358060,15:58:48,15:58:48,9994,42,,,,10585.8,0
6358060,16:00:15,16:00:15,9990,43,,,,11051.12,0
6358060,16:04:00,16:04:00,9989,44,,1,,11461.56,
6358120,15:14:00,15:14:00,9946,1,,,1,0,
6358120,15:16:30,15:16:30,10173,2,,,,526.98,0
6358120,15:18:57,15:18:57,10023,3,,,,1030.44,0
6358120,15:20:17,15:20:17,10024,4,,,,1265.23,0
6358120,15:21:28,15:21:28,4513,5,,,,1478.79,0
6358120,15:22:48,15:22:48,4514,6,,,,1675.05,0
6358120,15:23:34,15:23:34,4515,7,,,,1781.36,0
6358120,15:25:06,15:25:06,4516,8,,,,2099.5,0
6358120,15:26:09,15:26:09,4517,9,,,,2256.16,0
6358120,15:27:00,15:27:00,4518,10,,,,2381.56,
6358120,15:27:49,15:27:49,568,11,,,,2607.26,0
6358120,15:28:20,15:28:20,569,12,,,,2796.73,0
6358120,15:29:22,15:29:22,570,13,,,,3139.17,0
6358120,15:30:42,15:30:42,571,14,,,,3444.48,0
6358120,15:31:26,15:31:26,10748,15,,,,3680.2,0
6358120,15:32:00,15:32:00,573,16,,,,3824.8,
6358120,15:33:36,15:33:36,4519,17,,,,4145.56,0
6358120,15:34:56,15:34:56,4520,18,,,,4469.85,0
6358120,15:35:58,15:35:58,4521,19,,,,4648.96,0
6358120,15:37:15,15:37:15,4522,20,,,,4894.64,0
6358120,15:38:38,15:38:38,4523,21,,,,5175.62,0
6358120,15:40:28,15:40:28,4524,22,,,,5525.93,0
6358120,15:41:45,15:41:45,4525,23,,,,5827.49,0
6358120,15:42:36,15:42:36,4526,24,,,,6019.61,0
6358120,15:43:25,15:43:25,4527,25,,,,6193.41,0
6358120,15:44:00,15:44:00,4528,26,,,,6336.65,
6358120,15:45:24,15:45:24,4400,27,,,,6788.65,0
6358120,15:46:19,15:46:19,7246,28,,,,7056.53,0
6358120,15:46:58,15:46:58,8635,29,,,,7185.49,0
6358120,15:47:40,15:47:40,2643,30,,,,7313.12,0
6358120,15:48:32,15:48:32,584,31,,,,7516.88,0
6358120,15:50:00,15:50:00,10043,32,,,,7844.08,
6358120,15:51:25,15:51:25,2645,33,,,,8188.01,0
6358120,15:52:04,15:52:04,2646,34,,,,8423.86,0
6358120,15:53:31,15:53:31,10480,35,,,,8926.28,0
6358120,15:54:02,15:54:02,8977,36,,,,9132.8,0
6358120,15:54:37,15:54:37,10736,37,,,,9316.03,0
6358120,15:55:18,15:55:18,2654,38,,,,9519.37,0
6358120,15:56:15,15:56:15,10186,39,,,,9730.43,0
6358120,15:57:03,15:57:03,10048,40,,,,9989.97,0
6358120,15:58:19,15:58:19,9996,41,,,,10421.12,0
6358120,15:58:48,15:58:48,9994,42,,,,10585.8,0
6358120,16:00:15,16:00:15,9990,43,,,,11051.12,0
6358120,16:04:00,16:04:00,9989,44,,1,,11461.56,
6368010,18:15:00,18:15:00,9946,1,,,1,0,
6368010,18:16:32,18:16:32,10173,2,,,,526.98,0
6368010,18:18:03,18:18:03,10023,3,,,,1030.44,0
6368010,18:18:52,18:18:52,10024,4,,,,1265.23,0
6368010,18:19:36,18:19:36,4513,5,,,,1478.79,0
6368010,18:20:25,18:20:25,4514,6,,,,1675.05,0
6368010,18:20:53,18:20:53,4515,7,,,,1781.36,0
6368010,18:21:50,18:21:50,4516,8,,,,2099.5,0
6368010,18:22:29,18:22:29,4517,9,,,,2256.16,0
6368010,18:23:00,18:23:00,4518,10,,,,2381.56,
6368010,18:23:39,18:23:39,568,11,,,,2607.26,0
6368010,18:24:04,18:24:04,569,12,,,,2796.73,0
6368010,18:24:53,18:24:53,570,13,,,,3139.17,0
6368010,18:25:57,18:25:57,571,14,,,,3444.48,0
6368010,18:26:33,18:26:33,10748,15,,,,3680.2,0
6368010,18:27:00,18:27:00,573,16,,,,3824.8,
6368010,18:28:04,18:28:04,4519,17,,,,4145.56,0
6368010,18:28:57,18:28:57,4520,18,,,,4469.85,0
6368010,18:29:39,18:29:39,4521,19,,,,4648.96,0
6368010,18:30:30,18:30:30,4522,20,,,,4894.64,0
6368010,18:31:25,18:31:25,4523,21,,,,5175.62,0
6368010,18:32:39,18:32:39,4524,22,,,,5525.93,0
6368010,18:33:30,18:33:30,4525,23,,,,5827.49,0
6368010,18:34:04,18:34:04,4526,24,,,,6019.61,0
6368010,18:34:36,18:34:36,4527,25,,,,6193.41,0
6368010,18:35:00,18:35:00,4528,26,,,,6336.65,
6368010,18:36:10,18:36:10,4400,27,,,,6788.65,0
6368010,18:36:56,18:36:56,7246,28,,,,7056.53,0
6368010,18:37:28,18:37:28,8635,29,,,,7185.49,0
6368010,18:38:03,18:38:03,2643,30,,,,7313.12,0
6368010,18:38:47,18:38:47,584,31,,,,7516.88,0
6368010,18:40:00,18:40:00,10043,32,,,,7844.08,
6368010,18:41:19,18:41:19,2645,33,,,,8188.01,0
6368010,18:41:55,18:41:55,2646,34,,,,8423.86,0
6368010,18:43:16,18:43:16,10480,35,,,,8926.28,0
6368010,18:43:44,18:43:44,8977,36,,,,9132.8,0
6368010,18:44:17,18:44:17,10736,37,,,,9316.03,0
6368010,18:44:55,18:44:55,2654,38,,,,9519.37,0
6368010,18:45:48,18:45:48,10186,39,,,,9730.43,0
6368010,18:46:33,18:46:33,10048,40,,,,9989.97,0
6368010,18:47:43,18:47:43,9996,41,,,,10421.12,0
6368010,18:48:10,18:48:10,9994,42,,,,10585.8,0
6368010,18:49:31,18:49:31,9990,43,,,,11051.12,0
6368010,18:53:00,18:53:00,9989,44,,1,,11461.56,
6368080,18:15:00,18:15:00,9946,1,,,1,0,
6368080,18:16:32,18:16:32,10173,2,,,,526.98,0
6368080,18:18:03,18:18:03,10023,3,,,,1030.44,0
6368080,18:18:52,18:18:52,10024,4,,,,1265.23,0
6368080,18:19:36,18:19:36,4513,5,,,,1478.79,0
6368080,18:20:25,18:20:25,4514,6,,,,1675.05,0
6368080,18:20:53,18:20:53,4515,7,,,,1781.36,0
6368080,18:21:50,18:21:50,4516,8,,,,2099.5,0
6368080,18:22:29,18:22:29,4517,9,,,,2256.16,0
6368080,18:23:00,18:23:00,4518,10,,,,2381.56,
6368080,18:23:39,18:23:39,568,11,,,,2607.26,0
6368080,18:24:04,18:24:04,569,12,,,,2796.73,0
6368080,18:24:53,18:24:53,570,13,,,,3139.17,0
6368080,18:25:57,18:25:57,571,14,,,,3444.48,0
6368080,18:26:33,18:26:33,10748,15,,,,3680.2,0
6368080,18:27:00,18:27:00,573,16,,,,3824.8,
6368080,18:28:04,18:28:04,4519,17,,,,4145.56,0
6368080,18:28:57,18:28:57,4520,18,,,,4469.85,0
6368080,18:29:39,18:29:39,4521,19,,,,4648.96,0
6368080,18:30:30,18:30:30,4522,20,,,,4894.64,0
6368080,18:31:25,18:31:25,4523,21,,,,5175.62,0
6368080,18:32:39,18:32:39,4524,22,,,,5525.93,0
6368080,18:33:30,18:33:30,4525,23,,,,5827.49,0
6368080,18:34:04,18:34:04,4526,24,,,,6019.61,0
6368080,18:34:36,18:34:36,4527,25,,,,6193.41,0
6368080,18:35:00,18:35:00,4528,26,,,,6336.65,
6368080,18:36:10,18:36:10,4400,27,,,,6788.65,0
6368080,18:36:56,18:36:56,7246,28,,,,7056.53,0
6368080,18:37:28,18:37:28,8635,29,,,,7185.49,0
6368080,18:38:03,18:38:03,2643,30,,,,7313.12,0
6368080,18:38:47,18:38:47,584,31,,,,7516.88,0
6368080,18:40:00,18:40:00,10043,32,,,,7844.08,
6368080,18:41:19,18:41:19,2645,33,,,,8188.01,0
6368080,18:41:55,18:41:55,2646,34,,,,8423.86,0
6368080,18:43:16,18:43:16,10480,35,,,,8926.28,0
6368080,18:43:44,18:43:44,8977,36,,,,9132.8,0
6368080,18:44:17,18:44:17,10736,37,,,,9316.03,0
6368080,18:44:55,18:44:55,2654,38,,,,9519.37,0
6368080,18:45:48,18:45:48,10186,39,,,,9730.43,0
6368080,18:46:33,18:46:33,10048,40,,,,9989.97,0
6368080,18:47:43,18:47:43,9996,41,,,,10421.12,0
6368080,18:48:10,18:48:10,9994,42,,,,10585.8,0
6368080,18:49:31,18:49:31,9990,43,,,,11051.12,0
6368080,18:53:00,18:53:00,9989,44,,1,,11461.56,
6368100,18:15:00,18:15:00,9946,1,,,1,0,
6368100,18:16:32,18:16:32,10173,2,,,,526.98,0
6368100,18:18:03,18:18:03,10023,3,,,,1030.44,0
6368100,18:18:52,18:18:52,10024,4,,,,1265.23,0
6368100,18:19:36,18:19:36,4513,5,,,,1478.79,0
6368100,18:20:25,18:20:25,4514,6,,,,1675.05,0
6368100,18:20:53,18:20:53,4515,7,,,,1781.36,0
6368100,18:21:50,18:21:50,4516,8,,,,2099.5,0
6368100,18:22:29,18:22:29,4517,9,,,,2256.16,0
6368100,18:23:00,18:23:00,4518,10,,,,2381.56,
6368100,18:23:39,18:23:39,568,11,,,,2607.26,0
6368100,18:24:04,18:24:04,569,12,,,,2796.73,0
6368100,18:24:53,18:24:53,570,13,,,,3139.17,0
6368100,18:25:57,18:25:57,571,14,,,,3444.48,0
6368100,18:26:33,18:26:33,10748,15,,,,3680.2,0
6368100,18:27:00,18:27:00,573,16,,,,3824.8,
6368100,18:28:04,18:28:04,4519,17,,,,4145.56,0
6368100,18:28:57,18:28:57,4520,18,,,,4469.85,0
6368100,18:29:39,18:29:39,4521,19,,,,4648.96,0
6368100,18:30:30,18:30:30,4522,20,,,,4894.64,0
6368100,18:31:25,18:31:25,4523,21,,,,5175.62,0
6368100,18:32:39,18:32:39,4524,22,,,,5525.93,0
6368100,18:33:30,18:33:30,4525,23,,,,5827.49,0
6368100,18:34:04,18:34:04,4526,24,,,,6019.61,0
6368100,18:34:36,18:34:36,4527,25,,,,6193.41,0
6368100,18:35:00,18:35:00,4528,26,,,,6336.65,
6368100,18:36:10,18:36:10,4400,27,,,,6788.65,0
6368100,18:36:56,18:36:56,7246,28,,,,7056.53,0
6368100,18:37:28,18:37:28,8635,29,,,,7185.49,0
6368100,18:38:03,18:38:03,2643,30,,,,7313.12,0
6368100,18:38:47,18:38:47,584,31,,,,7516.88,0
6368100,18:40:00,18:40:00,10043,32,,,,7844.08,
6368100,18:41:19,18:41:19,2645,33,,,,8188.01,0
6368100,18:41:55,18:41:55,2646,34,,,,8423.86,0
6368100,18:43:16,18:43:16,10480,35,,,,8926.28,0
6368100,18:43:44,18:43:44,8977,36,,,,9132.8,0
6368100,18:44:17,18:44:17,10736,37,,,,9316.03,0
6368100,18:44:55,18:44:55,2654,38,,,,9519.37,0
6368100,18:45:48,18:45:48,10186,39,,,,9730.43,0
6368100,18:46:33,18:46:33,10048,40,,,,9989.97,0
6368100,18:47:43,18:47:43,9996,41,,,,10421.12,0
6368100,18:48:10,18:48:10,9994,42,,,,10585.8,0
6368100,18:49:31,18:49:31,9990,43,,,,11051.12,0
6368100,18:53:00,18:53:00,9989,44,,1,,11461.56,
6523090,08:29:00,08:29:00,9946,1,,,1,0,
6523090,08:31:54,08:31:54,10173,2,,,,526.98,0
6523090,08:34:43,08:34:43,10023,3,,,,1030.44,0
6523090,08:36:15,08:36:15,10024,4,,,,1265.23,0
6523090,08:37:37,08:37:37,4513,5,,,,1478.79,0
6523090,08:39:09,08:39:09,4514,6,,,,1675.05,0
6523090,08:40:02,08:40:02,4515,7,,,,1781.36,0
6523090,08:41:49,08:41:49,4516,8,,,,2099.5,0
6523090,08:43:01,08:43:01,4517,9,,,,2256.16,0
6523090,08:44:00,08:44:00,4518,10,,,,2381.56,
6523090,08:44:39,08:44:39,568,11,,,,2607.26,0
6523090,08:45:04,08:45:04,569,12,,,,2796.73,0
6523090,08:45:53,08:45:53,570,13,,,,3139.17,0
6523090,08:46:57,08:46:57,571,14,,,,3444.48,0
6523090,08:47:33,08:47:33,10748,15,,,,3680.2,0
6523090,08:48:00,08:48:00,573,16,,,,3824.8,
6523090,08:49:20,08:49:20,4519,17,,,,4145.56,0
6523090,08:50:27,08:50:27,4520,18,,,,4469.85,0
6523090,08:51:19,08:51:19,4521,19,,,,4648.96,0
6523090,08:52:22,08:52:22,4522,20,,,,4894.64,0
6523090,08:53:31,08:53:31,4523,21,,,,5175.62,0
6523090,08:55:04,08:55:04,4524,22,,,,5525.93,0
6523090,08:56:07,08:56:07,4525,23,,,,5827.49,0
6523090,08:56:50,08:56:50,4526,24,,,,6019.61,0
6523090,08:57:31,08:57:31,4527,25,,,,6193.41,0
6523090,08:58:00,08:58:00,4528,26,,,,6336.65,
6523090,08:59:38,08:59:38,4400,27,,,,6788.65,0
6523090,09:00:42,09:00:42,7246,28,,,,7056.53,0
6523090,09:01:28,09:01:28,8635,29,,,,7185.49,0
6523090,09:02:17,09:02:17,2643,30,,,,7313.12,0
6523090,09:03:17,09:03:17,584,31,,,,7516.88,0
6523090,09:05:00,09:05:00,10043,32,,,,7844.08,
6523090,09:06:06,09:06:06,2645,33,,,,8188.01,0
6523090,09:06:37,09:06:37,2646,34,,,,8423.86,0
6523090,09:07:46,09:07:46,10480,35,,,,8926.28,0
6523090,09:08:10,09:08:10,8977,36,,,,9132.8,0
6523090,09:08:37,09:08:37,10736,37,,,,9316.03,0
6523090,09:09:10,09:09:10,2654,38,,,,9519.37,0
6523090,09:09:54,09:09:54,10186,39,,,,9730.43,0
6523090,09:10:32,09:10:32,10048,40,,,,9989.97,0
6523090,09:11:32,09:11:32,9996,41,,,,10421.12,0
6523090,09:11:54,09:11:54,9994,42,,,,10585.8,0
6523090,09:13:03,09:13:03,9990,43,,,,11051.12,0
6523090,09:16:00,09:16:00,9989,44,,1,,11461.56,
6613070,22:03:00,22:03:00,9946,1,,,1,0,
6613070,22:04:09,22:04:09,10173,2,,,,526.98,0
6613070,22:05:17,22:05:17,10023,3,,,,1030.44,0
6613070,22:05:54,22:05:54,10024,4,,,,1265.23,0
6613070,22:06:27,22:06:27,4513,5,,,,1478.79,0
6613070,22:07:03,22:07:03,4514,6,,,,1675.05,0
6613070,22:07:25,22:07:25,4515,7,,,,1781.36,0
6613070,22:08:07,22:08:07,4516,8,,,,2099.5,0
6613070,22:08:36,22:08:36,4517,9,,,,2256.16,0
6613070,22:09:00,22:09:00,4518,10,,,,2381.56,
6613070,22:09:29,22:09:29,568,11,,,,2607.26,0
6613070,22:09:48,22:09:48,569,12,,,,2796.73,0
6613070,22:10:25,22:10:25,570,13,,,,3139.17,0
6613070,22:11:13,22:11:13,571,14,,,,3444.48,0
6613070,22:11:39,22:11:39,10748,15,,,,3680.2,0
6613070,22:12:00,22:12:00,573,16,,,,3824.8,
6613070,22:13:04,22:13:04,4519,17,,,,4145.56,0
6613070,22:13:57,22:13:57,4520,18,,,,4469.85,0
6613070,22:14:39,22:14:39,4521,19,,,,4648.96,0
6613070,22:15:30,22:15:30,4522,20,,,,4894.64,0
6613070,22:16:25,22:16:25,4523,21,,,,5175.62,0
6613070,22:17:39,22:17:39,4524,22,,,,5525.93,0
6613070,22:18:30,22:18:30,4525,23,,,,5827.49,0
6613070,22:19:04,22:19:04,4526,24,,,,6019.61,0
6613070,22:19:36,22:19:36,4527,25,,,,6193.41,0
6613070,22:20:00,22:20:00,4528,26,,,,6336.65,
6613070,22:21:10,22:21:10,4400,27,,,,6788.65,0
6613070,22:21:56,22:21:56,7246,28,,,,7056.53,0
6613070,22:22:28,22:22:28,8635,29,,,,7185.49,0
6613070,22:23:03,22:23:03,2643,30,,,,7313.12,0
6613070,22:23:47,22:23:47,584,31,,,,7516.88,0
6613070,22:25:00,22:25:00,10043,32,,,,7844.08,
6613070,22:26:12,22:26:12,2645,33,,,,8188.01,0
6613070,22:26:46,22:26:46,2646,34,,,,8423.86,0
6613070,22:28:01,22:28:01,10480,35,,,,8926.28,0
6613070,22:28:27,22:28:27,8977,36,,,,9132.8,0
6613070,22:28:57,22:28:57,10736,37,,,,9316.03,0
6613070,22:29:33,22:29:33,2654,38,,,,9519.37,0
6613070,22:30:21,22:30:21,10186,39,,,,9730.43,0
6613070,22:31:02,22:31:02,10048,40,,,,9989.97,0
6613070,22:32:08,22:32:08,9996,41,,,,10421.12,0
6613070,22:32:32,22:32:32,9994,42,,,,10585.8,0
6613070,22:33:47,22:33:47,9990,43,,,,11051.12,0
6613070,22:37:00,22:37:00,9989,44,,1,,11461.56,
6904070,10:03:00,10:03:00,9946,1,,,1,0,
6904070,10:04:32,10:04:32,10173,2,,,,526.98,0
6904070,10:06:03,10:06:03,10023,3,,,,1030.44,0
6904070,10:06:52,10:06:52,10024,4,,,,1265.23,0
6904070,10:07:36,10:07:36,4513,5,,,,1478.79,0
6904070,10:08:25,10:08:25,4514,6,,,,1675.05,0
6904070,10:08:53,10:08:53,4515,7,,,,1781.36,0
6904070,10:09:50,10:09:50,4516,8,,,,2099.5,0
6904070,10:10:29,10:10:29,4517,9,,,,2256.16,0
6904070,10:11:00,10:11:00,4518,10,,,,2381.56,
6904070,10:11:39,10:11:39,568,11,,,,2607.26,0
6904070,10:12:04,10:12:04,569,12,,,,2796.73,0
6904070,10:12:53,10:12:53,570,13,,,,3139.17,0
6904070,10:13:57,10:13:57,571,14,,,,3444.48,0
6904070,10:14:33,10:14:33,10748,15,,,,3680.2,0
6904070,10:15:00,10:15:00,573,16,,,,3824.8,
6904070,10:16:04,10:16:04,4519,17,,,,4145.56,0
6904070,10:16:57,10:16:57,4520,18,,,,4469.85,0
6904070,10:17:39,10:17:39,4521,19,,,,4648.96,0
6904070,10:18:30,10:18:30,4522,20,,,,4894.64,0
6904070,10:19:25,10:19:25,4523,21,,,,5175.62,0
6904070,10:20:39,10:20:39,4524,22,,,,5525.93,0
6904070,10:21:30,10:21:30,4525,23,,,,5827.49,0
6904070,10:22:04,10:22:04,4526,24,,,,6019.61,0
6904070,10:22:36,10:22:36,4527,25,,,,6193.41,0
6904070,10:23:00,10:23:00,4528,26,,,,6336.65,
6904070,10:24:10,10:24:10,4400,27,,,,6788.65,0
6904070,10:24:56,10:24:56,7246,28,,,,7056.53,0
6904070,10:25:28,10:25:28,8635,29,,,,7185.49,0
6904070,10:26:03,10:26:03,2643,30,,,,7313.12,0
6904070,10:26:47,10:26:47,584,31,,,,7516.88,0
6904070,10:28:00,10:28:00,10043,32,,,,7844.08,
6904070,10:29:25,10:29:25,2645,33,,,,8188.01,0
6904070,10:30:04,10:30:04,2646,34,,,,8423.86,0
6904070,10:31:31,10:31:31,10480,35,,,,8926.28,0
6904070,10:32:02,10:32:02,8977,36,,,,9132.8,0
6904070,10:32:37,10:32:37,10736,37,,,,9316.03,0
6904070,10:33:18,10:33:18,2654,38,,,,9519.37,0
6904070,10:34:15,10:34:15,10186,39,,,,9730.43,0
6904070,10:35:03,10:35:03,10048,40,,,,9989.97,0
6904070,10:36:19,10:36:19,9996,41,,,,10421.12,0
6904070,10:36:48,10:36:48,9994,42,,,,10585.8,0
6904070,10:38:15,10:38:15,9990,43,,,,11051.12,0
6904070,10:42:00,10:42:00,9989,44,,1,,11461.56,
7301010,20:15:00,20:15:00,9946,1,,,1,0,
7301010,20:16:21,20:16:21,10173,2,,,,526.98,0
7301010,20:17:40,20:17:40,10023,3,,,,1030.44,0
7301010,20:18:23,20:18:23,10024,4,,,,1265.23,0
7301010,20:19:01,20:19:01,4513,5,,,,1478.79,0
7301010,20:19:44,20:19:44,4514,6,,,,1675.05,0
7301010,20:20:09,20:20:09,4515,7,,,,1781.36,0
7301010,20:20:59,20:20:59,4516,8,,,,2099.5,0
7301010,20:21:32,20:21:32,4517,9,,,,2256.16,0
7301010,20:22:00,20:22:00,4518,10,,,,2381.56,
7301010,20:22:29,20:22:29,568,11,,,,2607.26,0
7301010,20:22:48,20:22:48,569,12,,,,2796.73,0
7301010,20:23:25,20:23:25,570,13,,,,3139.17,0
7301010,20:24:13,20:24:13,571,14,,,,3444.48,0
7301010,20:24:39,20:24:39,10748,15,,,,3680.2,0
7301010,20:25:00,20:25:00,573,16,,,,3824.8,
7301010,20:26:04,20:26:04,4519,17,,,,4145.56,0
7301010,20:26:57,20:26:57,4520,18,,,,4469.85,0
7301010,20:27:39,20:27:39,4521,19,,,,4648.96,0
7301010,20:28:30,20:28:30,4522,20,,,,4894.64,0
7301010,20:29:25,20:29:25,4523,21,,,,5175.62,0
7301010,20:30:39,20:30:39,4524,22,,,,5525.93,0
7301010,20:31:30,20:31:30,4525,23,,,,5827.49,0
7301010,20:32:04,20:32:04,4526,24,,,,6019.61,0
7301010,20:32:36,20:32:36,4527,25,,,,6193.41,0
7301010,20:33:00,20:33:00,4528,26,,,,6336.65,
7301010,20:34:10,20:34:10,4400,27,,,,6788.65,0
7301010,20:34:56,20:34:56,7246,28,,,,7056.53,0
7301010,20:35:28,20:35:28,8635,29,,,,7185.49,0
7301010,20:36:03,20:36:03,2643,30,,,,7313.12,0
7301010,20:36:47,20:36:47,584,31,,,,7516.88,0
7301010,20:38:00,20:38:00,10043,32,,,,7844.08,
7301010,20:39:12,20:39:12,2645,33,,,,8188.01,0
7301010,20:39:46,20:39:46,2646,34,,,,8423.86,0
7301010,20:41:01,20:41:01,10480,35,,,,8926.28,0
7301010,20:41:27,20:41:27,8977,36,,,,9132.8,0
7301010,20:41:57,20:41:57,10736,37,,,,9316.03,0
7301010,20:42:33,20:42:33,2654,38,,,,9519.37,0
7301010,20:43:21,20:43:21,10186,39,,,,9730.43,0
7301010,20:44:02,20:44:02,10048,40,,,,9989.97,0
7301010,20:45:08,20:45:08,9996,41,,,,10421.12,0
7301010,20:45:32,20:45:32,9994,42,,,,10585.8,0
7301010,20:46:47,20:46:47,9990,43,,,,11051.12,0
7301010,20:50:00,20:50:00,9989,44,,1,,11461.56,
7301080,20:15:00,20:15:00,9946,1,,,1,0,
7301080,20:16:21,20:16:21,10173,2,,,,526.98,0
7301080,20:17:40,20:17:40,10023,3,,,,1030.44,0
7301080,20:18:23,20:18:23,10024,4,,,,1265.23,0
7301080,20:19:01,20:19:01,4513,5,,,,1478.79,0
7301080,20:19:44,20:19:44,4514,6,,,,1675.05,0
7301080,20:20:09,20:20:09,4515,7,,,,1781.36,0
7301080,20:20:59,20:20:59,4516,8,,,,2099.5,0
7301080,20:21:32,20:21:32,4517,9,,,,2256.16,0
7301080,20:22:00,20:22:00,4518,10,,,,2381.56,
7301080,20:22:29,20:22:29,568,11,,,,2607.26,0
7301080,20:22:48,20:22:48,569,12,,,,2796.73,0
7301080,20:23:25,20:23:25,570,13,,,,3139.17,0
7301080,20:24:13,20:24:13,571,14,,,,3444.48,0
7301080,20:24:39,20:24:39,10748,15,,,,3680.2,0
7301080,20:25:00,20:25:00,573,16,,,,3824.8,
7301080,20:26:04,20:26:04,4519,17,,,,4145.56,0
7301080,20:26:57,20:26:57,4520,18,,,,4469.85,0
7301080,20:27:39,20:27:39,4521,19,,,,4648.96,0
7301080,20:28:30,20:28:30,4522,20,,,,4894.64,0
7301080,20:29:25,20:29:25,4523,21,,,,5175.62,0
7301080,20:30:39,20:30:39,4524,22,,,,5525.93,0
7301080,20:31:30,20:31:30,4525,23,,,,5827.49,0
7301080,20:32:04,20:32:04,4526,24,,,,6019.61,0
7301080,20:32:36,20:32:36,4527,25,,,,6193.41,0
7301080,20:33:00,20:33:00,4528,26,,,,6336.65,
7301080,20:34:10,20:34:10,4400,27,,,,6788.65,0
7301080,20:34:56,20:34:56,7246,28,,,,7056.53,0
7301080,20:35:28,20:35:28,8635,29,,,,7185.49,0
7301080,20:36:03,20:36:03,2643,30,,,,7313.12,0
7301080,20:36:47,20:36:47,584,31,,,,7516.88,0
7301080,20:38:00,20:38:00,10043,32,,,,7844.08,
7301080,20:39:12,20:39:12,2645,33,,,,8188.01,0
7301080,20:39:46,20:39:46,2646,34,,,,8423.86,0
7301080,20:41:01,20:41:01,10480,35,,,,8926.28,0
7301080,20:41:27,20:41:27,8977,36,,,,9132.8,0
7301080,20:41:57,20:41:57,10736,37,,,,9316.03,0
7301080,20:42:33,20:42:33,2654,38,,,,9519.37,0
7301080,20:43:21,20:43:21,10186,39,,,,9730.43,0
7301080,20:44:02,20:44:02,10048,40,,,,9989.97,0
7301080,20:45:08,20:45:08,9996,41,,,,10421.12,0
7301080,20:45:32,20:45:32,9994,42,,,,10585.8,0
7301080,20:46:47,20:46:47,9990,43,,,,11051.12,0
7301080,20:50:00,20:50:00,9989,44,,1,,11461.56,
7301100,20:15:00,20:15:00,9946,1,,,1,0,
7301100,20:16:21,20:16:21,10173,2,,,,526.98,0
7301100,20:17:40,20:17:40,10023,3,,,,1030.44,0
7301100,20:18:23,20:18:23,10024,4,,,,1265.23,0
7301100,20:19:01,20:19:01,4513,5,,,,1478.79,0
7301100,20:19:44,20:19:44,4514,6,,,,1675.05,0
7301100,20:20:09,20:20:09,4515,7,,,,1781.36,0
7301100,20:20:59,20:20:59,4516,8,,,,2099.5,0
7301100,20:21:32,20:21:32,4517,9,,,,2256.16,0
7301100,20:22:00,20:22:00,4518,10,,,,2381.56,
7301100,20:22:29,20:22:29,568,11,,,,2607.26,0
7301100,20:22:48,20:22:48,569,12,,,,2796.73,0
7301100,20:23:25,20:23:25,570,13,,,,3139.17,0
7301100,20:24:13,20:24:13,571,14,,,,3444.48,0
7301100,20:24:39,20:24:39,10748,15,,,,3680.2,0
7301100,20:25:00,20:25:00,573,16,,,,3824.8,
7301100,20:26:04,20:26:04,4519,17,,,,4145.56,0
7301100,20:26:57,20:26:57,4520,18,,,,4469.85,0
7301100,20:27:39,20:27:39,4521,19,,,,4648.96,0
7301100,20:28:30,20:28:30,4522,20,,,,4894.64,0
7301100,20:29:25,20:29:25,4523,21,,,,5175.62,0
7301100,20:30:39,20:30:39,4524,22,,,,5525.93,0
7301100,20:31:30,20:31:30,4525,23,,,,5827.49,0
7301100,20:32:04,20:32:04,4526,24,,,,6019.61,0
7301100,20:32:36,20:32:36,4527,25,,,,6193.41,0
7301100,20:33:00,20:33:00,4528,26,,,,6336.65,
7301100,20:34:10,20:34:10,4400,27,,,,6788.65,0
7301100,20:34:56,20:34:56,7246,28,,,,7056.53,0
7301100,20:35:28,20:35:28,8635,29,,,,7185.49,0
7301100,20:36:03,20:36:03,2643,30,,,,7313.12,0
7301100,20:36:47,20:36:47,584,31,,,,7516.88,0
7301100,20:38:00,20:38:00,10043,32,,,,7844.08,
7301100,20:39:12,20:39:12,2645,33,,,,8188.01,0
7301100,20:39:46,20:39:46,2646,34,,,,8423.86,0
7301100,20:41:01,20:41:01,10480,35,,,,8926.28,0
7301100,20:41:27,20:41:27,8977,36,,,,9132.8,0
7301100,20:41:57,20:41:57,10736,37,,,,9316.03,0
7301100,20:42:33,20:42:33,2654,38,,,,9519.37,0
7301100,20:43:21,20:43:21,10186,39,,,,9730.43,0
7301100,20:44:02,20:44:02,10048,40,,,,9989.97,0
7301100,20:45:08,20:45:08,9996,41,,,,10421.12,0
7301100,20:45:32,20:45:32,9994,42,,,,10585.8,0
7301100,20:46:47,20:46:47,9990,43,,,,11051.12,0
7301100,20:50:00,20:50:00,9989,44,,1,,11461.56,
8168010,19:15:00,19:15:00,9946,1,,,1,0,
8168010,19:16:21,19:16:21,10173,2,,,,526.98,0
8168010,19:17:40,19:17:40,10023,3,,,,1030.44,0
8168010,19:18:23,19:18:23,10024,4,,,,1265.23,0
8168010,19:19:01,19:19:01,4513,5,,,,1478.79,0
8168010,19:19:44,19:19:44,4514,6,,,,1675.05,0
8168010,19:20:09,19:20:09,4515,7,,,,1781.36,0
8168010,19:20:59,19:20:59,4516,8,,,,2099.5,0
8168010,19:21:32,19:21:32,4517,9,,,,2256.16,0
8168010,19:22:00,19:22:00,4518,10,,,,2381.56,
8168010,19:22:29,19:22:29,568,11,,,,2607.26,0
8168010,19:22:48,19:22:48,569,12,,,,2796.73,0
8168010,19:23:25,19:23:25,570,13,,,,3139.17,0
8168010,19:24:13,19:24:13,571,14,,,,3444.48,0
8168010,19:24:39,19:24:39,10748,15,,,,3680.2,0
8168010,19:25:00,19:25:00,573,16,,,,3824.8,
8168010,19:26:04,19:26:04,4519,17,,,,4145.56,0
8168010,19:26:57,19:26:57,4520,18,,,,4469.85,0
8168010,19:27:39,19:27:39,4521,19,,,,4648.96,0
8168010,19:28:30,19:28:30,4522,20,,,,4894.64,0
8168010,19:29:25,19:29:25,4523,21,,,,5175.62,0
8168010,19:30:39,19:30:39,4524,22,,,,5525.93,0
8168010,19:31:30,19:31:30,4525,23,,,,5827.49,0
8168010,19:32:04,19:32:04,4526,24,,,,6019.61,0
8168010,19:32:36,19:32:36,4527,25,,,,6193.41,0
8168010,19:33:00,19:33:00,4528,26,,,,6336.65,
8168010,19:34:10,19:34:10,4400,27,,,,6788.65,0
8168010,19:34:56,19:34:56,7246,28,,,,7056.53,0
8168010,19:35:28,19:35:28,8635,29,,,,7185.49,0
8168010,19:36:03,19:36:03,2643,30,,,,7313.12,0
8168010,19:36:47,19:36:47,584,31,,,,7516.88,0
8168010,19:38:00,19:38:00,10043,32,,,,7844.08,
8168010,19:39:12,19:39:12,2645,33,,,,8188.01,0
8168010,19:39:46,19:39:46,2646,34,,,,8423.86,0
8168010,19:41:01,19:41:01,10480,35,,,,8926.28,0
8168010,19:41:27,19:41:27,8977,36,,,,9132.8,0
8168010,19:41:57,19:41:57,10736,37,,,,9316.03,0
8168010,19:42:33,19:42:33,2654,38,,,,9519.37,0
8168010,19:43:21,19:43:21,10186,39,,,,9730.43,0
8168010,19:44:02,19:44:02,10048,40,,,,9989.97,0
8168010,19:45:08,19:45:08,9996,41,,,,10421.12,0
8168010,19:45:32,19:45:32,9994,42,,,,10585.8,0
8168010,19:46:47,19:46:47,9990,43,,,,11051.12,0
8168010,19:50:00,19:50:00,9989,44,,1,,11461.56,
8168080,19:15:00,19:15:00,9946,1,,,1,0,
8168080,19:16:21,19:16:21,10173,2,,,,526.98,0
8168080,19:17:40,19:17:40,10023,3,,,,1030.44,0
8168080,19:18:23,19:18:23,10024,4,,,,1265.23,0
8168080,19:19:01,19:19:01,4513,5,,,,1478.79,0
8168080,19:19:44,19:19:44,4514,6,,,,1675.05,0
8168080,19:20:09,19:20:09,4515,7,,,,1781.36,0
8168080,19:20:59,19:20:59,4516,8,,,,2099.5,0
8168080,19:21:32,19:21:32,4517,9,,,,2256.16,0
8168080,19:22:00,19:22:00,4518,10,,,,2381.56,
8168080,19:22:29,19:22:29,568,11,,,,2607.26,0
8168080,19:22:48,19:22:48,569,12,,,,2796.73,0
8168080,19:23:25,19:23:25,570,13,,,,3139.17,0
8168080,19:24:13,19:24:13,571,14,,,,3444.48,0
8168080,19:24:39,19:24:39,10748,15,,,,3680.2,0
8168080,19:25:00,19:25:00,573,16,,,,3824.8,
8168080,19:26:04,19:26:04,4519,17,,,,4145.56,0
8168080,19:26:57,19:26:57,4520,18,,,,4469.85,0
8168080,19:27:39,19:27:39,4521,19,,,,4648.96,0
8168080,19:28:30,19:28:30,4522,20,,,,4894.64,0
8168080,19:29:25,19:29:25,4523,21,,,,5175.62,0
8168080,19:30:39,19:30:39,4524,22,,,,5525.93,0
8168080,19:31:30,19:31:30,4525,23,,,,5827.49,0
8168080,19:32:04,19:32:04,4526,24,,,,6019.61,0
8168080,19:32:36,19:32:36,4527,25,,,,6193.41,0
8168080,19:33:00,19:33:00,4528,26,,,,6336.65,
8168080,19:34:10,19:34:10,4400,27,,,,6788.65,0
8168080,19:34:56,19:34:56,7246,28,,,,7056.53,0
8168080,19:35:28,19:35:28,8635,29,,,,7185.49,0
8168080,19:36:03,19:36:03,2643,30,,,,7313.12,0
8168080,19:36:47,19:36:47,584,31,,,,7516.88,0
8168080,19:38:00,19:38:00,10043,32,,,,7844.08,
8168080,19:39:12,19:39:12,2645,33,,,,8188.01,0
8168080,19:39:46,19:39:46,2646,34,,,,8423.86,0
8168080,19:41:01,19:41:01,10480,35,,,,8926.28,0
8168080,19:41:27,19:41:27,8977,36,,,,9132.8,0
8168080,19:41:57,19:41:57,10736,37,,,,9316.03,0
8168080,19:42:33,19:42:33,2654,38,,,,9519.37,0
8168080,19:43:21,19:43:21,10186,39,,,,9730.43,0
8168080,19:44:02,19:44:02,10048,40,,,,9989.97,0
8168080,19:45:08,19:45:08,9996,41,,,,10421.12,0
8168080,19:45:32,19:45:32,9994,42,,,,10585.8,0
8168080,19:46:47,19:46:47,9990,43,,,,11051.12,0
8168080,19:50:00,19:50:00,9989,44,,1,,11461.56,
8168100,19:15:00,19:15:00,9946,1,,,1,0,
8168100,19:16:21,19:16:21,10173,2,,,,526.98,0
8168100,19:17:40,19:17:40,10023,3,,,,1030.44,0
8168100,19:18:23,19:18:23,10024,4,,,,1265.23,0
8168100,19:19:01,19:19:01,4513,5,,,,1478.79,0
8168100,19:19:44,19:19:44,4514,6,,,,1675.05,0
8168100,19:20:09,19:20:09,4515,7,,,,1781.36,0
8168100,19:20:59,19:20:59,4516,8,,,,2099.5,0
8168100,19:21:32,19:21:32,4517,9,,,,2256.16,0
8168100,19:22:00,19:22:00,4518,10,,,,2381.56,
8168100,19:22:29,19:22:29,568,11,,,,2607.26,0
8168100,19:22:48,19:22:48,569,12,,,,2796.73,0
8168100,19:23:25,19:23:25,570,13,,,,3139.17,0
8168100,19:24:13,19:24:13,571,14,,,,3444.48,0
8168100,19:24:39,19:24:39,10748,15,,,,3680.2,0
8168100,19:25:00,19:25:00,573,16,,,,3824.8,
8168100,19:26:04,19:26:04,4519,17,,,,4145.56,0
8168100,19:26:57,19:26:57,4520,18,,,,4469.85,0
8168100,19:27:39,19:27:39,4521,19,,,,4648.96,0
8168100,19:28:30,19:28:30,4522,20,,,,4894.64,0
8168100,19:29:25,19:29:25,4523,21,,,,5175.62,0
8168100,19:30:39,19:30:39,4524,22,,,,5525.93,0
8168100,19:31:30,19:31:30,4525,23,,,,5827.49,0
8168100,19:32:04,19:32:04,4526,24,,,,6019.61,0
8168100,19:32:36,19:32:36,4527,25,,,,6193.41,0
8168100,19:33:00,19:33:00,4528,26,,,,6336.65,
8168100,19:34:10,19:34:10,4400,27,,,,6788.65,0
8168100,19:34:56,19:34:56,7246,28,,,,7056.53,0
8168100,19:35:28,19:35:28,8635,29,,,,7185.49,0
8168100,19:36:03,19:36:03,2643,30,,,,7313.12,0
8168100,19:36:47,19:36:47,584,31,,,,7516.88,0
8168100,19:38:00,19:38:00,10043,32,,,,7844.08,
8168100,19:39:12,19:39:12,2645,33,,,,8188.01,0
8168100,19:39:46,19:39:46,2646,34,,,,8423.86,0
8168100,19:41:01,19:41:01,10480,35,,,,8926.28,0
8168100,19:41:27,19:41:27,8977,36,,,,9132.8,0
8168100,19:41:57,19:41:57,10736,37,,,,9316.03,0
8168100,19:42:33,19:42:33,2654,38,,,,9519.37,0
8168100,19:43:21,19:43:21,10186,39,,,,9730.43,0
8168100,19:44:02,19:44:02,10048,40,,,,9989.97,0
8168100,19:45:08,19:45:08,9996,41,,,,10421.12,0
8168100,19:45:32,19:45:32,9994,42,,,,10585.8,0
8168100,19:46:47,19:46:47,9990,43,,,,11051.12,0
8168100,19:50:00,19:50:00,9989,44,,1,,11461.56,
836010,10:15:00,10:15:00,9946,1,,,1,0,
836010,10:16:32,10:16:32,10173,2,,,,526.98,0
836010,10:18:03,10:18:03,10023,3,,,,1030.44,0
836010,10:18:52,10:18:52,10024,4,,,,1265.23,0
836010,10:19:36,10:19:36,4513,5,,,,1478.79,0
836010,10:20:25,10:20:25,4514,6,,,,1675.05,0
836010,10:20:53,10:20:53,4515,7,,,,1781.36,0
836010,10:21:50,10:21:50,4516,8,,,,2099.5,0
836010,10:22:29,10:22:29,4517,9,,,,2256.16,0
836010,10:23:00,10:23:00,4518,10,,,,2381.56,
836010,10:23:39,10:23:39,568,11,,,,2607.26,0
836010,10:24:04,10:24:04,569,12,,,,2796.73,0
836010,10:24:53,10:24:53,570,13,,,,3139.17,0
836010,10:25:57,10:25:57,571,14,,,,3444.48,0
836010,10:26:33,10:26:33,10748,15,,,,3680.2,0
836010,10:27:00,10:27:00,573,16,,,,3824.8,
836010,10:28:04,10:28:04,4519,17,,,,4145.56,0
836010,10:28:57,10:28:57,4520,18,,,,4469.85,0
836010,10:29:39,10:29:39,4521,19,,,,4648.96,0
836010,10:30:30,10:30:30,4522,20,,,,4894.64,0
836010,10:31:25,10:31:25,4523,21,,,,5175.62,0
836010,10:32:39,10:32:39,4524,22,,,,5525.93,0
836010,10:33:30,10:33:30,4525,23,,,,5827.49,0
836010,10:34:04,10:34:04,4526,24,,,,6019.61,0
836010,10:34:36,10:34:36,4527,25,,,,6193.41,0
836010,10:35:00,10:35:00,4528,26,,,,6336.65,
836010,10:36:10,10:36:10,4400,27,,,,6788.65,0
836010,10:36:56,10:36:56,7246,28,,,,7056.53,0
836010,10:37:28,10:37:28,8635,29,,,,7185.49,0
836010,10:38:03,10:38:03,2643,30,,,,7313.12,0
836010,10:38:47,10:38:47,584,31,,,,7516.88,0
836010,10:40:00,10:40:00,10043,32,,,,7844.08,
836010,10:41:25,10:41:25,2645,33,,,,8188.01,0
836010,10:42:04,10:42:04,2646,34,,,,8423.86,0
836010,10:43:31,10:43:31,10480,35,,,,8926.28,0
836010,10:44:02,10:44:02,8977,36,,,,9132.8,0
836010,10:44:37,10:44:37,10736,37,,,,9316.03,0
836010,10:45:18,10:45:18,2654,38,,,,9519.37,0
836010,10:46:15,10:46:15,10186,39,,,,9730.43,0
836010,10:47:03,10:47:03,10048,40,,,,9989.97,0
836010,10:48:19,10:48:19,9996,41,,,,10421.12,0
836010,10:48:48,10:48:48,9994,42,,,,10585.8,0
836010,10:50:15,10:50:15,9990,43,,,,11051.12,0
836010,10:54:00,10:54:00,9989,44,,1,,11461.56,
836080,10:15:00,10:15:00,9946,1,,,1,0,
836080,10:16:32,10:16:32,10173,2,,,,526.98,0
836080,10:18:03,10:18:03,10023,3,,,,1030.44,0
836080,10:18:52,10:18:52,10024,4,,,,1265.23,0
836080,10:19:36,10:19:36,4513,5,,,,1478.79,0
836080,10:20:25,10:20:25,4514,6,,,,1675.05,0
836080,10:20:53,10:20:53,4515,7,,,,1781.36,0
836080,10:21:50,10:21:50,4516,8,,,,2099.5,0
836080,10:22:29,10:22:29,4517,9,,,,2256.16,0
836080,10:23:00,10:23:00,4518,10,,,,2381.56,
836080,10:23:39,10:23:39,568,11,,,,2607.26,0
836080,10:24:04,10:24:04,569,12,,,,2796.73,0
836080,10:24:53,10:24:53,570,13,,,,3139.17,0
836080,10:25:57,10:25:57,571,14,,,,3444.48,0
836080,10:26:33,10:26:33,10748,15,,,,3680.2,0
836080,10:27:00,10:27:00,573,16,,,,3824.8,
836080,10:28:04,10:28:04,4519,17,,,,4145.56,0
836080,10:28:57,10:28:57,4520,18,,,,4469.85,0
836080,10:29:39,10:29:39,4521,19,,,,4648.96,0
836080,10:30:30,10:30:30,4522,20,,,,4894.64,0
836080,10:31:25,10:31:25,4523,21,,,,5175.62,0
836080,10:32:39,10:32:39,4524,22,,,,5525.93,0
836080,10:33:30,10:33:30,4525,23,,,,5827.49,0
836080,10:34:04,10:34:04,4526,24,,,,6019.61,0
836080,10:34:36,10:34:36,4527,25,,,,6193.41,0
836080,10:35:00,10:35:00,4528,26,,,,6336.65,
836080,10:36:10,10:36:10,4400,27,,,,6788.65,0
836080,10:36:56,10:36:56,7246,28,,,,7056.53,0
836080,10:37:28,10:37:28,8635,29,,,,7185.49,0
836080,10:38:03,10:38:03,2643,30,,,,7313.12,0
836080,10:38:47,10:38:47,584,31,,,,7516.88,0
836080,10:40:00,10:40:00,10043,32,,,,7844.08,
836080,10:41:25,10:41:25,2645,33,,,,8188.01,0
836080,10:42:04,10:42:04,2646,34,,,,8423.86,0
836080,10:43:31,10:43:31,10480,35,,,,8926.28,0
836080,10:44:02,10:44:02,8977,36,,,,9132.8,0
836080,10:44:37,10:44:37,10736,37,,,,9316.03,0
836080,10:45:18,10:45:18,2654,38,,,,9519.37,0
836080,10:46:15,10:46:15,10186,39,,,,9730.43,0
836080,10:47:03,10:47:03,10048,40,,,,9989.97,0
836080,10:48:19,10:48:19,9996,41,,,,10421.12,0
836080,10:48:48,10:48:48,9994,42,,,,10585.8,0
836080,10:50:15,10:50:15,9990,43,,,,11051.12,0
836080,10:54:00,10:54:00,9989,44,,1,,11461.56,
836100,10:15:00,10:15:00,9946,1,,,1,0,
836100,10:16:32,10:16:32,10173,2,,,,526.98,0
836100,10:18:03,10:18:03,10023,3,,,,1030.44,0
836100,10:18:52,10:18:52,10024,4,,,,1265.23,0
836100,10:19:36,10:19:36,4513,5,,,,1478.79,0
836100,10:20:25,10:20:25,4514,6,,,,1675.05,0
836100,10:20:53,10:20:53,4515,7,,,,1781.36,0
836100,10:21:50,10:21:50,4516,8,,,,2099.5,0
836100,10:22:29,10:22:29,4517,9,,,,2256.16,0
836100,10:23:00,10:23:00,4518,10,,,,2381.56,
836100,10:23:39,10:23:39,568,11,,,,2607.26,0
836100,10:24:04,10:24:04,569,12,,,,2796.73,0
836100,10:24:53,10:24:53,570,13,,,,3139.17,0
836100,10:25:57,10:25:57,571,14,,,,3444.48,0
836100,10:26:33,10:26:33,10748,15,,,,3680.2,0
836100,10:27:00,10:27:00,573,16,,,,3824.8,
836100,10:28:04,10:28:04,4519,17,,,,4145.56,0
836100,10:28:57,10:28:57,4520,18,,,,4469.85,0
836100,10:29:39,10:29:39,4521,19,,,,4648.96,0
836100,10:30:30,10:30:30,4522,20,,,,4894.64,0
836100,10:31:25,10:31:25,4523,21,,,,5175.62,0
836100,10:32:39,10:32:39,4524,22,,,,5525.93,0
836100,10:33:30,10:33:30,4525,23,,,,5827.49,0
836100,10:34:04,10:34:04,4526,24,,,,6019.61,0
836100,10:34:36,10:34:36,4527,25,,,,6193.41,0
836100,10:35:00,10:35:00,4528,26,,,,6336.65,
836100,10:36:10,10:36:10,4400,27,,,,6788.65,0
836100,10:36:56,10:36:56,7246,28,,,,7056.53,0
836100,10:37:28,10:37:28,8635,29,,,,7185.49,0
836100,10:38:03,10:38:03,2643,30,,,,7313.12,0
836100,10:38:47,10:38:47,584,31,,,,7516.88,0
836100,10:40:00,10:40:00,10043,32,,,,7844.08,
836100,10:41:25,10:41:25,2645,33,,,,8188.01,0
836100,10:42:04,10:42:04,2646,34,,,,8423.86,0
836100,10:43:31,10:43:31,10480,35,,,,8926.28,0
836100,10:44:02,10:44:02,8977,36,,,,9132.8,0
836100,10:44:37,10:44:37,10736,37,,,,9316.03,0
836100,10:45:18,10:45:18,2654,38,,,,9519.37,0
836100,10:46:15,10:46:15,10186,39,,,,9730.43,0
836100,10:47:03,10:47:03,10048,40,,,,9989.97,0
836100,10:48:19,10:48:19,9996,41,,,,10421.12,0
836100,10:48:48,10:48:48,9994,42,,,,10585.8,0
836100,10:50:15,10:50:15,9990,43,,,,11051.12,0
836100,10:54:00,10:54:00,9989,44,,1,,11461.56,
8792090,17:14:00,17:14:00,9946,1,,,1,0,
8792090,17:15:44,17:15:44,10173,2,,,,526.98,0
8792090,17:17:26,17:17:26,10023,3,,,,1030.44,0
8792090,17:18:21,17:18:21,10024,4,,,,1265.23,0
8792090,17:19:10,17:19:10,4513,5,,,,1478.79,0
8792090,17:20:05,17:20:05,4514,6,,,,1675.05,0
8792090,17:20:37,17:20:37,4515,7,,,,1781.36,0
8792090,17:21:41,17:21:41,4516,8,,,,2099.5,0
8792090,17:22:25,17:22:25,4517,9,,,,2256.16,0
8792090,17:23:00,17:23:00,4518,10,,,,2381.56,
8792090,17:23:39,17:23:39,568,11,,,,2607.26,0
8792090,17:24:04,17:24:04,569,12,,,,2796.73,0
8792090,17:24:53,17:24:53,570,13,,,,3139.17,0
8792090,17:25:57,17:25:57,571,14,,,,3444.48,0
8792090,17:26:33,17:26:33,10748,15,,,,3680.2,0
8792090,17:27:00,17:27:00,573,16,,,,3824.8,
8792090,17:28:20,17:28:20,4519,17,,,,4145.56,0
8792090,17:29:27,17:29:27,4520,18,,,,4469.85,0
8792090,17:30:19,17:30:19,4521,19,,,,4648.96,0
8792090,17:31:22,17:31:22,4522,20,,,,4894.64,0
8792090,17:32:31,17:32:31,4523,21,,,,5175.62,0
8792090,17:34:04,17:34:04,4524,22,,,,5525.93,0
8792090,17:35:07,17:35:07,4525,23,,,,5827.49,0
8792090,17:35:50,17:35:50,4526,24,,,,6019.61,0
8792090,17:36:31,17:36:31,4527,25,,,,6193.41,0
8792090,17:37:00,17:37:00,4528,26,,,,6336.65,
8792090,17:39:06,17:39:06,4400,27,,,,6788.65,0
8792090,17:40:29,17:40:29,7246,28,,,,7056.53,0
8792090,17:41:27,17:41:27,8635,29,,,,7185.49,0
8792090,17:42:30,17:42:30,2643,30,,,,7313.12,0
8792090,17:43:48,17:43:48,584,31,,,,7516.88,0
8792090,17:46:00,17:46:00,10043,32,,,,7844.08,
8792090,17:47:31,17:47:31,2645,33,,,,8188.01,0
8792090,17:48:13,17:48:13,2646,34,,,,8423.86,0
8792090,17:49:46,17:49:46,10480,35,,,,8926.28,0
8792090,17:50:19,17:50:19,8977,36,,,,9132.8,0
8792090,17:50:56,17:50:56,10736,37,,,,9316.03,0
8792090,17:51:41,17:51:41,2654,38,,,,9519.37,0
8792090,17:52:42,17:52:42,10186,39,,,,9730.43,0
8792090,17:53:33,17:53:33,10048,40,,,,9989.97,0
8792090,17:54:55,17:54:55,9996,41,,,,10421.12,0
8792090,17:55:25,17:55:25,9994,42,,,,10585.8,0
8792090,17:56:59,17:56:59,9990,43,,,,11051.12,0
8792090,18:01:00,18:01:00,9989,44,,1,,11461.56,
8862020,16:13:00,16:13:00,9946,1,,,1,0,
8862020,16:14:44,16:14:44,10173,2,,,,526.98,0
8862020,16:16:26,16:16:26,10023,3,,,,1030.44,0
8862020,16:17:21,16:17:21,10024,4,,,,1265.23,0
8862020,16:18:10,16:18:10,4513,5,,,,1478.79,0
8862020,16:19:05,16:19:05,4514,6,,,,1675.05,0
8862020,16:19:37,16:19:37,4515,7,,,,1781.36,0
8862020,16:20:41,16:20:41,4516,8,,,,2099.5,0
8862020,16:21:25,16:21:25,4517,9,,,,2256.16,0
8862020,16:22:00,16:22:00,4518,10,,,,2381.56,
8862020,16:22:39,16:22:39,568,11,,,,2607.26,0
8862020,16:23:04,16:23:04,569,12,,,,2796.73,0
8862020,16:23:53,16:23:53,570,13,,,,3139.17,0
8862020,16:24:57,16:24:57,571,14,,,,3444.48,0
8862020,16:25:33,16:25:33,10748,15,,,,3680.2,0
8862020,16:26:00,16:26:00,573,16,,,,3824.8,
8862020,16:27:20,16:27:20,4519,17,,,,4145.56,0
8862020,16:28:27,16:28:27,4520,18,,,,4469.85,0
8862020,16:29:19,16:29:19,4521,19,,,,4648.96,0
8862020,16:30:22,16:30:22,4522,20,,,,4894.64,0
8862020,16:31:31,16:31:31,4523,21,,,,5175.62,0
8862020,16:33:04,16:33:04,4524,22,,,,5525.93,0
8862020,16:34:07,16:34:07,4525,23,,,,5827.49,0
8862020,16:34:50,16:34:50,4526,24,,,,6019.61,0
8862020,16:35:31,16:35:31,4527,25,,,,6193.41,0
8862020,16:36:00,16:36:00,4528,26,,,,6336.65,
8862020,16:38:06,16:38:06,4400,27,,,,6788.65,0
8862020,16:39:29,16:39:29,7246,28,,,,7056.53,0
8862020,16:40:27,16:40:27,8635,29,,,,7185.49,0
8862020,16:41:30,16:41:30,2643,30,,,,7313.12,0
8862020,16:42:48,16:42:48,584,31,,,,7516.88,0
8862020,16:45:00,16:45:00,10043,32,,,,7844.08,
8862020,16:46:37,16:46:37,2645,33,,,,8188.01,0
8862020,16:47:22,16:47:22,2646,34,,,,8423.86,0
8862020,16:49:01,16:49:01,10480,35,,,,8926.28,0
8862020,16:49:36,16:49:36,8977,36,,,,9132.8,0
8862020,16:50:16,16:50:16,10736,37,,,,9316.03,0
8862020,16:51:04,16:51:04,2654,38,,,,9519.37,0
8862020,16:52:08,16:52:08,10186,39,,,,9730.43,0
8862020,16:53:03,16:53:03,10048,40,,,,9989.97,0
8862020,16:54:31,16:54:31,9996,41,,,,10421.12,0
8862020,16:55:03,16:55:03,9994,42,,,,10585.8,0
8862020,16:56:43,16:56:43,9990,43,,,,11051.12,0
8862020,17:01:00,17:01:00,9989,44,,1,,11461.56,
8862030,16:13:00,16:13:00,9946,1,,,1,0,
8862030,16:14:44,16:14:44,10173,2,,,,526.98,0
8862030,16:16:26,16:16:26,10023,3,,,,1030.44,0
8862030,16:17:21,16:17:21,10024,4,,,,1265.23,0
8862030,16:18:10,16:18:10,4513,5,,,,1478.79,0
8862030,16:19:05,16:19:05,4514,6,,,,1675.05,0
8862030,16:19:37,16:19:37,4515,7,,,,1781.36,0
8862030,16:20:41,16:20:41,4516,8,,,,2099.5,0
8862030,16:21:25,16:21:25,4517,9,,,,2256.16,0
8862030,16:22:00,16:22:00,4518,10,,,,2381.56,
8862030,16:22:39,16:22:39,568,11,,,,2607.26,0
8862030,16:23:04,16:23:04,569,12,,,,2796.73,0
8862030,16:23:53,16:23:53,570,13,,,,3139.17,0
8862030,16:24:57,16:24:57,571,14,,,,3444.48,0
8862030,16:25:33,16:25:33,10748,15,,,,3680.2,0
8862030,16:26:00,16:26:00,573,16,,,,3824.8,
8862030,16:27:20,16:27:20,4519,17,,,,4145.56,0
8862030,16:28:27,16:28:27,4520,18,,,,4469.85,0
8862030,16:29:19,16:29:19,4521,19,,,,4648.96,0
8862030,16:30:22,16:30:22,4522,20,,,,4894.64,0
8862030,16:31:31,16:31:31,4523,21,,,,5175.62,0
8862030,16:33:04,16:33:04,4524,22,,,,5525.93,0
8862030,16:34:07,16:34:07,4525,23,,,,5827.49,0
8862030,16:34:50,16:34:50,4526,24,,,,6019.61,0
8862030,16:35:31,16:35:31,4527,25,,,,6193.41,0
8862030,16:36:00,16:36:00,4528,26,,,,6336.65,
8862030,16:38:06,16:38:06,4400,27,,,,6788.65,0
8862030,16:39:29,16:39:29,7246,28,,,,7056.53,0
8862030,16:40:27,16:40:27,8635,29,,,,7185.49,0
8862030,16:41:30,16:41:30,2643,30,,,,7313.12,0
8862030,16:42:48,16:42:48,584,31,,,,7516.88,0
8862030,16:45:00,16:45:00,10043,32,,,,7844.08,
8862030,16:46:37,16:46:37,2645,33,,,,8188.01,0
8862030,16:47:22,16:47:22,2646,34,,,,8423.86,0
8862030,16:49:01,16:49:01,10480,35,,,,8926.28,0
8862030,16:49:36,16:49:36,8977,36,,,,9132.8,0
8862030,16:50:16,16:50:16,10736,37,,,,9316.03,0
8862030,16:51:04,16:51:04,2654,38,,,,9519.37,0
8862030,16:52:08,16:52:08,10186,39,,,,9730.43,0
8862030,16:53:03,16:53:03,10048,40,,,,9989.97,0
8862030,16:54:31,16:54:31,9996,41,,,,10421.12,0
8862030,16:55:03,16:55:03,9994,42,,,,10585.8,0
8862030,16:56:43,16:56:43,9990,43,,,,11051.12,0
8862030,17:01:00,17:01:00,9989,44,,1,,11461.56,
8862040,16:13:00,16:13:00,9946,1,,,1,0,
8862040,16:14:44,16:14:44,10173,2,,,,526.98,0
8862040,16:16:26,16:16:26,10023,3,,,,1030.44,0
8862040,16:17:21,16:17:21,10024,4,,,,1265.23,0
8862040,16:18:10,16:18:10,4513,5,,,,1478.79,0
8862040,16:19:05,16:19:05,4514,6,,,,1675.05,0
8862040,16:19:37,16:19:37,4515,7,,,,1781.36,0
8862040,16:20:41,16:20:41,4516,8,,,,2099.5,0
8862040,16:21:25,16:21:25,4517,9,,,,2256.16,0
8862040,16:22:00,16:22:00,4518,10,,,,2381.56,
8862040,16:22:39,16:22:39,568,11,,,,2607.26,0
8862040,16:23:04,16:23:04,569,12,,,,2796.73,0
8862040,16:23:53,16:23:53,570,13,,,,3139.17,0
8862040,16:24:57,16:24:57,571,14,,,,3444.48,0
8862040,16:25:33,16:25:33,10748,15,,,,3680.2,0
8862040,16:26:00,16:26:00,573,16,,,,3824.8,
8862040,16:27:20,16:27:20,4519,17,,,,4145.56,0
8862040,16:28:27,16:28:27,4520,18,,,,4469.85,0
8862040,16:29:19,16:29:19,4521,19,,,,4648.96,0
8862040,16:30:22,16:30:22,4522,20,,,,4894.64,0
8862040,16:31:31,16:31:31,4523,21,,,,5175.62,0
8862040,16:33:04,16:33:04,4524,22,,,,5525.93,0
8862040,16:34:07,16:34:07,4525,23,,,,5827.49,0
8862040,16:34:50,16:34:50,4526,24,,,,6019.61,0
8862040,16:35:31,16:35:31,4527,25,,,,6193.41,0
8862040,16:36:00,16:36:00,4528,26,,,,6336.65,
8862040,16:38:06,16:38:06,4400,27,,,,6788.65,0
8862040,16:39:29,16:39:29,7246,28,,,,7056.53,0
8862040,16:40:27,16:40:27,8635,29,,,,7185.49,0
8862040,16:41:30,16:41:30,2643,30,,,,7313.12,0
8862040,16:42:48,16:42:48,584,31,,,,7516.88,0
8862040,16:45:00,16:45:00,10043,32,,,,7844.08,
8862040,16:46:37,16:46:37,2645,33,,,,8188.01,0
8862040,16:47:22,16:47:22,2646,34,,,,8423.86,0
8862040,16:49:01,16:49:01,10480,35,,,,8926.28,0
8862040,16:49:36,16:49:36,8977,36,,,,9132.8,0
8862040,16:50:16,16:50:16,10736,37,,,,9316.03,0
8862040,16:51:04,16:51:04,2654,38,,,,9519.37,0
8862040,16:52:08,16:52:08,10186,39,,,,9730.43,0
8862040,16:53:03,16:53:03,10048,40,,,,9989.97,0
8862040,16:54:31,16:54:31,9996,41,,,,10421.12,0
8862040,16:55:03,16:55:03,9994,42,,,,10585.8,0
8862040,16:56:43,16:56:43,9990,43,,,,11051.12,0
8862040,17:01:00,17:01:00,9989,44,,1,,11461.56,
8862050,16:13:00,16:13:00,9946,1,,,1,0,
8862050,16:14:44,16:14:44,10173,2,,,,526.98,0
8862050,16:16:26,16:16:26,10023,3,,,,1030.44,0
8862050,16:17:21,16:17:21,10024,4,,,,1265.23,0
8862050,16:18:10,16:18:10,4513,5,,,,1478.79,0
8862050,16:19:05,16:19:05,4514,6,,,,1675.05,0
8862050,16:19:37,16:19:37,4515,7,,,,1781.36,0
8862050,16:20:41,16:20:41,4516,8,,,,2099.5,0
8862050,16:21:25,16:21:25,4517,9,,,,2256.16,0
8862050,16:22:00,16:22:00,4518,10,,,,2381.56,
8862050,16:22:39,16:22:39,568,11,,,,2607.26,0
8862050,16:23:04,16:23:04,569,12,,,,2796.73,0
8862050,16:23:53,16:23:53,570,13,,,,3139.17,0
8862050,16:24:57,16:24:57,571,14,,,,3444.48,0
8862050,16:25:33,16:25:33,10748,15,,,,3680.2,0
8862050,16:26:00,16:26:00,573,16,,,,3824.8,
8862050,16:27:20,16:27:20,4519,17,,,,4145.56,0
8862050,16:28:27,16:28:27,4520,18,,,,4469.85,0
8862050,16:29:19,16:29:19,4521,19,,,,4648.96,0
8862050,16:30:22,16:30:22,4522,20,,,,4894.64,0
8862050,16:31:31,16:31:31,4523,21,,,,5175.62,0
8862050,16:33:04,16:33:04,4524,22,,,,5525.93,0
8862050,16:34:07,16:34:07,4525,23,,,,5827.49,0
8862050,16:34:50,16:34:50,4526,24,,,,6019.61,0
8862050,16:35:31,16:35:31,4527,25,,,,6193.41,0
8862050,16:36:00,16:36:00,4528,26,,,,6336.65,
8862050,16:38:06,16:38:06,4400,27,,,,6788.65,0
8862050,16:39:29,16:39:29,7246,28,,,,7056.53,0
8862050,16:40:27,16:40:27,8635,29,,,,7185.49,0
8862050,16:41:30,16:41:30,2643,30,,,,7313.12,0
8862050,16:42:48,16:42:48,584,31,,,,7516.88,0
8862050,16:45:00,16:45:00,10043,32,,,,7844.08,
8862050,16:46:37,16:46:37,2645,33,,,,8188.01,0
8862050,16:47:22,16:47:22,2646,34,,,,8423.86,0
8862050,16:49:01,16:49:01,10480,35,,,,8926.28,0
8862050,16:49:36,16:49:36,8977,36,,,,9132.8,0
8862050,16:50:16,16:50:16,10736,37,,,,9316.03,0
8862050,16:51:04,16:51:04,2654,38,,,,9519.37,0
8862050,16:52:08,16:52:08,10186,39,,,,9730.43,0
8862050,16:53:03,16:53:03,10048,40,,,,9989.97,0
8862050,16:54:31,16:54:31,9996,41,,,,10421.12,0
8862050,16:55:03,16:55:03,9994,42,,,,10585.8,0
8862050,16:56:43,16:56:43,9990,43,,,,11051.12,0
8862050,17:01:00,17:01:00,9989,44,,1,,11461.56,
8862060,16:13:00,16:13:00,9946,1,,,1,0,
8862060,16:14:44,16:14:44,10173,2,,,,526.98,0
8862060,16:16:26,16:16:26,10023,3,,,,1030.44,0
8862060,16:17:21,16:17:21,10024,4,,,,1265.23,0
8862060,16:18:10,16:18:10,4513,5,,,,1478.79,0
8862060,16:19:05,16:19:05,4514,6,,,,1675.05,0
8862060,16:19:37,16:19:37,4515,7,,,,1781.36,0
8862060,16:20:41,16:20:41,4516,8,,,,2099.5,0
8862060,16:21:25,16:21:25,4517,9,,,,2256.16,0
8862060,16:22:00,16:22:00,4518,10,,,,2381.56,
8862060,16:22:39,16:22:39,568,11,,,,2607.26,0
8862060,16:23:04,16:23:04,569,12,,,,2796.73,0
8862060,16:23:53,16:23:53,570,13,,,,3139.17,0
8862060,16:24:57,16:24:57,571,14,,,,3444.48,0
8862060,16:25:33,16:25:33,10748,15,,,,3680.2,0
8862060,16:26:00,16:26:00,573,16,,,,3824.8,
8862060,16:27:20,16:27:20,4519,17,,,,4145.56,0
8862060,16:28:27,16:28:27,4520,18,,,,4469.85,0
8862060,16:29:19,16:29:19,4521,19,,,,4648.96,0
8862060,16:30:22,16:30:22,4522,20,,,,4894.64,0
8862060,16:31:31,16:31:31,4523,21,,,,5175.62,0
8862060,16:33:04,16:33:04,4524,22,,,,5525.93,0
8862060,16:34:07,16:34:07,4525,23,,,,5827.49,0
8862060,16:34:50,16:34:50,4526,24,,,,6019.61,0
8862060,16:35:31,16:35:31,4527,25,,,,6193.41,0
8862060,16:36:00,16:36:00,4528,26,,,,6336.65,
8862060,16:38:06,16:38:06,4400,27,,,,6788.65,0
8862060,16:39:29,16:39:29,7246,28,,,,7056.53,0
8862060,16:40:27,16:40:27,8635,29,,,,7185.49,0
8862060,16:41:30,16:41:30,2643,30,,,,7313.12,0
8862060,16:42:48,16:42:48,584,31,,,,7516.88,0
8862060,16:45:00,16:45:00,10043,32,,,,7844.08,
8862060,16:46:37,16:46:37,2645,33,,,,8188.01,0
8862060,16:47:22,16:47:22,2646,34,,,,8423.86,0
8862060,16:49:01,16:49:01,10480,35,,,,8926.28,0
8862060,16:49:36,16:49:36,8977,36,,,,9132.8,0
8862060,16:50:16,16:50:16,10736,37,,,,9316.03,0
8862060,16:51:04,16:51:04,2654,38,,,,9519.37,0
8862060,16:52:08,16:52:08,10186,39,,,,9730.43,0
8862060,16:53:03,16:53:03,10048,40,,,,9989.97,0
8862060,16:54:31,16:54:31,9996,41,,,,10421.12,0
8862060,16:55:03,16:55:03,9994,42,,,,10585.8,0
8862060,16:56:43,16:56:43,9990,43,,,,11051.12,0
8862060,17:01:00,17:01:00,9989,44,,1,,11461.56,
8862120,16:13:00,16:13:00,9946,1,,,1,0,
8862120,16:14:44,16:14:44,10173,2,,,,526.98,0
8862120,16:16:26,16:16:26,10023,3,,,,1030.44,0
8862120,16:17:21,16:17:21,10024,4,,,,1265.23,0
8862120,16:18:10,16:18:10,4513,5,,,,1478.79,0
8862120,16:19:05,16:19:05,4514,6,,,,1675.05,0
8862120,16:19:37,16:19:37,4515,7,,,,1781.36,0
8862120,16:20:41,16:20:41,4516,8,,,,2099.5,0
8862120,16:21:25,16:21:25,4517,9,,,,2256.16,0
8862120,16:22:00,16:22:00,4518,10,,,,2381.56,
8862120,16:22:39,16:22:39,568,11,,,,2607.26,0
8862120,16:23:04,16:23:04,569,12,,,,2796.73,0
8862120,16:23:53,16:23:53,570,13,,,,3139.17,0
8862120,16:24:57,16:24:57,571,14,,,,3444.48,0
8862120,16:25:33,16:25:33,10748,15,,,,3680.2,0
8862120,16:26:00,16:26:00,573,16,,,,3824.8,
8862120,16:27:20,16:27:20,4519,17,,,,4145.56,0
8862120,16:28:27,16:28:27,4520,18,,,,4469.85,0
8862120,16:29:19,16:29:19,4521,19,,,,4648.96,0
8862120,16:30:22,16:30:22,4522,20,,,,4894.64,0
8862120,16:31:31,16:31:31,4523,21,,,,5175.62,0
8862120,16:33:04,16:33:04,4524,22,,,,5525.93,0
8862120,16:34:07,16:34:07,4525,23,,,,5827.49,0
8862120,16:34:50,16:34:50,4526,24,,,,6019.61,0
8862120,16:35:31,16:35:31,4527,25,,,,6193.41,0
8862120,16:36:00,16:36:00,4528,26,,,,6336.65,
8862120,16:38:06,16:38:06,4400,27,,,,6788.65,0
8862120,16:39:29,16:39:29,7246,28,,,,7056.53,0
8862120,16:40:27,16:40:27,8635,29,,,,7185.49,0
8862120,16:41:30,16:41:30,2643,30,,,,7313.12,0
8862120,16:42:48,16:42:48,584,31,,,,7516.88,0
8862120,16:45:00,16:45:00,10043,32,,,,7844.08,
8862120,16:46:37,16:46:37,2645,33,,,,8188.01,0
8862120,16:47:22,16:47:22,2646,34,,,,8423.86,0
8862120,16:49:01,16:49:01,10480,35,,,,8926.28,0
8862120,16:49:36,16:49:36,8977,36,,,,9132.8,0
8862120,16:50:16,16:50:16,10736,37,,,,9316.03,0
8862120,16:51:04,16:51:04,2654,38,,,,9519.37,0
8862120,16:52:08,16:52:08,10186,39,,,,9730.43,0
8862120,16:53:03,16:53:03,10048,40,,,,9989.97,0
8862120,16:54:31,16:54:31,9996,41,,,,10421.12,0
8862120,16:55:03,16:55:03,9994,42,,,,10585.8,0
8862120,16:56:43,16:56:43,9990,43,,,,11051.12,0
8862120,17:01:00,17:01:00,9989,44,,1,,11461.56,
8916110,13:03:00,13:03:00,9946,1,,,1,0,
8916110,13:04:32,13:04:32,10173,2,,,,526.98,0
8916110,13:06:03,13:06:03,10023,3,,,,1030.44,0
8916110,13:06:52,13:06:52,10024,4,,,,1265.23,0
8916110,13:07:36,13:07:36,4513,5,,,,1478.79,0
8916110,13:08:25,13:08:25,4514,6,,,,1675.05,0
8916110,13:08:53,13:08:53,4515,7,,,,1781.36,0
8916110,13:09:50,13:09:50,4516,8,,,,2099.5,0
8916110,13:10:29,13:10:29,4517,9,,,,2256.16,0
8916110,13:11:00,13:11:00,4518,10,,,,2381.56,
8916110,13:11:39,13:11:39,568,11,,,,2607.26,0
8916110,13:12:04,13:12:04,569,12,,,,2796.73,0
8916110,13:12:53,13:12:53,570,13,,,,3139.17,0
8916110,13:13:57,13:13:57,571,14,,,,3444.48,0
8916110,13:14:33,13:14:33,10748,15,,,,3680.2,0
8916110,13:15:00,13:15:00,573,16,,,,3824.8,
8916110,13:16:04,13:16:04,4519,17,,,,4145.56,0
8916110,13:16:57,13:16:57,4520,18,,,,4469.85,0
8916110,13:17:39,13:17:39,4521,19,,,,4648.96,0
8916110,13:18:30,13:18:30,4522,20,,,,4894.64,0
8916110,13:19:25,13:19:25,4523,21,,,,5175.62,0
8916110,13:20:39,13:20:39,4524,22,,,,5525.93,0
8916110,13:21:30,13:21:30,4525,23,,,,5827.49,0
8916110,13:22:04,13:22:04,4526,24,,,,6019.61,0
8916110,13:22:36,13:22:36,4527,25,,,,6193.41,0
8916110,13:23:00,13:23:00,4528,26,,,,6336.65,
8916110,13:24:10,13:24:10,4400,27,,,,6788.65,0
8916110,13:24:56,13:24:56,7246,28,,,,7056.53,0
8916110,13:25:28,13:25:28,8635,29,,,,7185.49,0
8916110,13:26:03,13:26:03,2643,30,,,,7313.12,0
8916110,13:26:47,13:26:47,584,31,,,,7516.88,0
8916110,13:28:00,13:28:00,10043,32,,,,7844.08,
8916110,13:29:25,13:29:25,2645,33,,,,8188.01,0
8916110,13:30:04,13:30:04,2646,34,,,,8423.86,0
8916110,13:31:31,13:31:31,10480,35,,,,8926.28,0
8916110,13:32:02,13:32:02,8977,36,,,,9132.8,0
8916110,13:32:37,13:32:37,10736,37,,,,9316.03,0
8916110,13:33:18,13:33:18,2654,38,,,,9519.37,0
8916110,13:34:15,13:34:15,10186,39,,,,9730.43,0
8916110,13:35:03,13:35:03,10048,40,,,,9989.97,0
8916110,13:36:19,13:36:19,9996,41,,,,10421.12,0
8916110,13:36:48,13:36:48,9994,42,,,,10585.8,0
8916110,13:38:15,13:38:15,9990,43,,,,11051.12,0
8916110,13:42:00,13:42:00,9989,44,,1,,11461.56,
9665090,06:59:00,06:59:00,9946,1,,,1,0,
9665090,07:00:44,07:00:44,10173,2,,,,526.98,0
9665090,07:02:26,07:02:26,10023,3,,,,1030.44,0
9665090,07:03:21,07:03:21,10024,4,,,,1265.23,0
9665090,07:04:10,07:04:10,4513,5,,,,1478.79,0
9665090,07:05:05,07:05:05,4514,6,,,,1675.05,0
9665090,07:05:37,07:05:37,4515,7,,,,1781.36,0
9665090,07:06:41,07:06:41,4516,8,,,,2099.5,0
9665090,07:07:25,07:07:25,4517,9,,,,2256.16,0
9665090,07:08:00,07:08:00,4518,10,,,,2381.56,
9665090,07:08:39,07:08:39,568,11,,,,2607.26,0
9665090,07:09:04,07:09:04,569,12,,,,2796.73,0
9665090,07:09:53,07:09:53,570,13,,,,3139.17,0
9665090,07:10:57,07:10:57,571,14,,,,3444.48,0
9665090,07:11:33,07:11:33,10748,15,,,,3680.2,0
9665090,07:12:00,07:12:00,573,16,,,,3824.8,
9665090,07:12:56,07:12:56,4519,17,,,,4145.56,0
9665090,07:13:42,07:13:42,4520,18,,,,4469.85,0
9665090,07:14:19,07:14:19,4521,19,,,,4648.96,0
9665090,07:15:03,07:15:03,4522,20,,,,4894.64,0
9665090,07:15:52,07:15:52,4523,21,,,,5175.62,0
9665090,07:16:56,07:16:56,4524,22,,,,5525.93,0
9665090,07:17:41,07:17:41,4525,23,,,,5827.49,0
9665090,07:18:11,07:18:11,4526,24,,,,6019.61,0
9665090,07:18:39,07:18:39,4527,25,,,,6193.41,0
9665090,07:19:00,07:19:00,4528,26,,,,6336.65,
9665090,07:20:10,07:20:10,4400,27,,,,6788.65,0
9665090,07:20:56,07:20:56,7246,28,,,,7056.53,0
9665090,07:21:28,07:21:28,8635,29,,,,7185.49,0
9665090,07:22:03,07:22:03,2643,30,,,,7313.12,0
9665090,07:22:47,07:22:47,584,31,,,,7516.88,0
9665090,07:24:00,07:24:00,10043,32,,,,7844.08,
9665090,07:25:06,07:25:06,2645,33,,,,8188.01,0
9665090,07:25:37,07:25:37,2646,34,,,,8423.86,0
9665090,07:26:46,07:26:46,10480,35,,,,8926.28,0
9665090,07:27:10,07:27:10,8977,36,,,,9132.8,0
9665090,07:27:37,07:27:37,10736,37,,,,9316.03,0
9665090,07:28:10,07:28:10,2654,38,,,,9519.37,0
9665090,07:28:54,07:28:54,10186,39,,,,9730.43,0
9665090,07:29:32,07:29:32,10048,40,,,,9989.97,0
9665090,07:30:32,07:30:32,9996,41,,,,10421.12,0
9665090,07:30:54,07:30:54,9994,42,,,,10585.8,0
9665090,07:32:03,07:32:03,9990,43,,,,11051.12,0
9665090,07:35:00,07:35:00,9989,44,,1,,11461.56,
9888110,22:03:00,22:03:00,9946,1,,,1,0,
9888110,22:04:09,22:04:09,10173,2,,,,526.98,0
9888110,22:05:17,22:05:17,10023,3,,,,1030.44,0
9888110,22:05:54,22:05:54,10024,4,,,,1265.23,0
9888110,22:06:27,22:06:27,4513,5,,,,1478.79,0
9888110,22:07:03,22:07:03,4514,6,,,,1675.05,0
9888110,22:07:25,22:07:25,4515,7,,,,1781.36,0
9888110,22:08:07,22:08:07,4516,8,,,,2099.5,0
9888110,22:08:36,22:08:36,4517,9,,,,2256.16,0
9888110,22:09:00,22:09:00,4518,10,,,,2381.56,
9888110,22:09:29,22:09:29,568,11,,,,2607.26,0
9888110,22:09:48,22:09:48,569,12,,,,2796.73,0
9888110,22:10:25,22:10:25,570,13,,,,3139.17,0
9888110,22:11:13,22:11:13,571,14,,,,3444.48,0
9888110,22:11:39,22:11:39,10748,15,,,,3680.2,0
9888110,22:12:00,22:12:00,573,16,,,,3824.8,
9888110,22:13:04,22:13:04,4519,17,,,,4145.56,0
9888110,22:13:57,22:13:57,4520,18,,,,4469.85,0
9888110,22:14:39,22:14:39,4521,19,,,,4648.96,0
9888110,22:15:30,22:15:30,4522,20,,,,4894.64,0
9888110,22:16:25,22:16:25,4523,21,,,,5175.62,0
9888110,22:17:39,22:17:39,4524,22,,,,5525.93,0
9888110,22:18:30,22:18:30,4525,23,,,,5827.49,0
9888110,22:19:04,22:19:04,4526,24,,,,6019.61,0
9888110,22:19:36,22:19:36,4527,25,,,,6193.41,0
9888110,22:20:00,22:20:00,4528,26,,,,6336.65,
9888110,22:21:10,22:21:10,4400,27,,,,6788.65,0
9888110,22:21:56,22:21:56,7246,28,,,,7056.53,0
9888110,22:22:28,22:22:28,8635,29,,,,7185.49,0
9888110,22:23:03,22:23:03,2643,30,,,,7313.12,0
9888110,22:23:47,22:23:47,584,31,,,,7516.88,0
9888110,22:25:00,22:25:00,10043,32,,,,7844.08,
9888110,22:26:12,22:26:12,2645,33,,,,8188.01,0
9888110,22:26:46,22:26:46,2646,34,,,,8423.86,0
9888110,22:28:01,22:28:01,10480,35,,,,8926.28,0
9888110,22:28:27,22:28:27,8977,36,,,,9132.8,0
9888110,22:28:57,22:28:57,10736,37,,,,9316.03,0
9888110,22:29:33,22:29:33,2654,38,,,,9519.37,0
9888110,22:30:21,22:30:21,10186,39,,,,9730.43,0
9888110,22:31:02,22:31:02,10048,40,,,,9989.97,0
9888110,22:32:08,22:32:08,9996,41,,,,10421.12,0
9888110,22:32:32,22:32:32,9994,42,,,,10585.8,0
9888110,22:33:47,22:33:47,9990,43,,,,11051.12,0
9888110,22:37:00,22:37:00,9989,44,,1,,11461.56,
10116070,06:40:00,06:40:00,10246,1,,,1,0,
10116070,06:40:40,06:40:40,4541,2,,,,166.95,0
10116070,06:41:18,06:41:18,4542,3,,,,390.59,0
10116070,06:42:17,06:42:17,4543,4,,,,698.05,0
10116070,06:43:13,06:43:13,4544,5,,,,892.01,0
10116070,06:43:32,06:43:32,4545,6,,,,989.69,0
10116070,06:43:54,06:43:54,4546,7,,,,1120.28,0
10116070,06:44:19,06:44:19,10026,8,,,,1283.72,0
10116070,06:45:09,06:45:09,10025,9,,,,1545.8,0
10116070,06:46:17,06:46:17,2670,10,,,,1850.38,0
10116070,06:49:00,06:49:00,9946,11,,1,,2656,
10133020,08:40:00,08:40:00,9989,1,,,1,0,
10133020,08:42:15,08:42:15,9991,2,,,,460.55,0
10133020,08:42:42,08:42:42,9993,3,,,,569.2,0
10133020,08:43:41,08:43:41,9995,4,,,,927.97,0
10133020,08:44:57,08:44:57,2657,5,,,,1348.3,0
10133020,08:46:35,08:46:35,2586,6,,,,1744.43,0
10133020,08:47:34,08:47:34,10735,7,,,,2035.89,0
10133020,08:48:13,08:48:13,8976,8,,,,2243.7,0
10133020,08:49:29,08:49:29,10479,9,,,,2534.5,0
10133020,08:51:00,08:51:00,2592,10,,,,2987.67,0
10133020,08:52:02,08:52:02,2593,11,,,,3210.18,0
10133020,08:54:00,08:54:00,10042,12,,,,3537.52,
10133020,08:54:51,08:54:51,10234,13,,,,3698.85,0
10133020,08:56:09,08:56:09,2596,14,,,,4081.98,0
10133020,08:56:41,08:56:41,2597,15,,,,4205.78,0
10133020,08:57:24,08:57:24,9092,16,,,,4342.87,0
10133020,08:58:10,08:58:10,4421,17,,,,4509.98,0
10133020,08:58:53,08:58:53,4422,18,,,,4682.52,0
10133020,09:00:24,09:00:24,4530,19,,,,4961.33,0
10133020,09:00:59,09:00:59,4531,20,,,,5096.71,0
10133020,09:01:29,09:01:29,4532,21,,,,5196.37,0
10133020,09:02:28,09:02:28,4533,22,,,,5510.27,0
10133020,09:03:14,09:03:14,8550,23,,,,5694.42,0
10133020,09:04:08,09:04:08,4535,24,,,,5959.36,0
10133020,09:05:15,09:05:15,4536,25,,,,6277.52,0
10133020,09:06:22,09:06:22,4537,26,,,,6579.39,0
10133020,09:06:52,09:06:52,4538,27,,,,6725.45,0
10133020,09:07:19,09:07:19,8549,28,,,,6873.07,0
10133020,09:08:29,09:08:29,4540,29,,,,7204.17,0
10133020,09:09:25,09:09:25,639,30,,,,7462.76,0
10133020,09:10:08,09:10:08,640,31,,,,7648.58,0
10133020,09:11:00,09:11:00,10747,32,,,,7909.91,
10133020,09:11:47,09:11:47,642,33,,,,8221.6,0
10133020,09:12:30,09:12:30,643,34,,,,8549.99,0
10133020,09:13:06,09:13:06,644,35,,,,8784.41,0
10133020,09:14:00,09:14:00,10246,36,,,,9175.45,
10133020,09:14:20,09:14:20,4541,37,,,,9343.74,0
10133020,09:14:56,09:14:56,4542,38,,,,9566.78,0
10133020,09:15:29,09:15:29,4543,39,,,,9874.14,0
10133020,09:16:03,09:16:03,4544,40,,,,10068.26,0
10133020,09:16:22,09:16:22,4545,41,,,,10165.22,0
10133020,09:16:44,09:16:44,4546,42,,,,10296.99,0
10133020,09:17:10,09:17:10,10026,43,,,,10460.59,0
10133020,09:17:46,09:17:46,10025,44,,,,10722.6,0
10133020,09:18:24,09:18:24,2670,45,,,,11031.8,0
10133020,09:20:00,09:20:00,9946,46,,1,,11876.42,
10133030,08:40:00,08:40:00,9989,1,,,1,0,
10133030,08:42:15,08:42:15,9991,2,,,,460.55,0
10133030,08:42:42,08:42:42,9993,3,,,,569.2,0
10133030,08:43:41,08:43:41,9995,4,,,,927.97,0
10133030,08:44:57,08:44:57,2657,5,,,,1348.3,0
10133030,08:46:35,08:46:35,2586,6,,,,1744.43,0
10133030,08:47:34,08:47:34,10735,7,,,,2035.89,0
10133030,08:48:13,08:48:13,8976,8,,,,2243.7,0
10133030,08:49:29,08:49:29,10479,9,,,,2534.5,0
10133030,08:51:00,08:51:00,2592,10,,,,2987.67,0
10133030,08:52:02,08:52:02,2593,11,,,,3210.18,0
10133030,08:54:00,08:54:00,10042,12,,,,3537.52,
10133030,08:54:51,08:54:51,10234,13,,,,3698.85,0
10133030,08:56:09,08:56:09,2596,14,,,,4081.98,0
10133030,08:56:41,08:56:41,2597,15,,,,4205.78,0
10133030,08:57:24,08:57:24,9092,16,,,,4342.87,0
10133030,08:58:10,08:58:10,4421,17,,,,4509.98,0
10133030,08:58:53,08:58:53,4422,18,,,,4682.52,0
10133030,09:00:24,09:00:24,4530,19,,,,4961.33,0
10133030,09:00:59,09:00:59,4531,20,,,,5096.71,0
10133030,09:01:29,09:01:29,4532,21,,,,5196.37,0
10133030,09:02:28,09:02:28,4533,22,,,,5510.27,0
10133030,09:03:14,09:03:14,8550,23,,,,5694.42,0
10133030,09:04:08,09:04:08,4535,24,,,,5959.36,0
10133030,09:05:15,09:05:15,4536,25,,,,6277.52,0
10133030,09:06:22,09:06:22,4537,26,,,,6579.39,0
10133030,09:06:52,09:06:52,4538,27,,,,6725.45,0
10133030,09:07:19,09:07:19,8549,28,,,,6873.07,0
10133030,09:08:29,09:08:29,4540,29,,,,7204.17,0
10133030,09:09:25,09:09:25,639,30,,,,7462.76,0
10133030,09:10:08,09:10:08,640,31,,,,7648.58,0
10133030,09:11:00,09:11:00,10747,32,,,,7909.91,
10133030,09:11:47,09:11:47,642,33,,,,8221.6,0
10133030,09:12:30,09:12:30,643,34,,,,8549.99,0
10133030,09:13:06,09:13:06,644,35,,,,8784.41,0
10133030,09:14:00,09:14:00,10246,36,,,,9175.45,
10133030,09:14:20,09:14:20,4541,37,,,,9343.74,0
10133030,09:14:56,09:14:56,4542,38,,,,9566.78,0
10133030,09:15:29,09:15:29,4543,39,,,,9874.14,0
10133030,09:16:03,09:16:03,4544,40,,,,10068.26,0
10133030,09:16:22,09:16:22,4545,41,,,,10165.22,0
10133030,09:16:44,09:16:44,4546,42,,,,10296.99,0
10133030,09:17:10,09:17:10,10026,43,,,,10460.59,0
10133030,09:17:46,09:17:46,10025,44,,,,10722.6,0
10133030,09:18:24,09:18:24,2670,45,,,,11031.8,0
10133030,09:20:00,09:20:00,9946,46,,1,,11876.42,
10133040,08:40:00,08:40:00,9989,1,,,1,0,
10133040,08:42:15,08:42:15,9991,2,,,,460.55,0
10133040,08:42:42,08:42:42,9993,3,,,,569.2,0
10133040,08:43:41,08:43:41,9995,4,,,,927.97,0
10133040,08:44:57,08:44:57,2657,5,,,,1348.3,0
10133040,08:46:35,08:46:35,2586,6,,,,1744.43,0
10133040,08:47:34,08:47:34,10735,7,,,,2035.89,0
10133040,08:48:13,08:48:13,8976,8,,,,2243.7,0
10133040,08:49:29,08:49:29,10479,9,,,,2534.5,0
10133040,08:51:00,08:51:00,2592,10,,,,2987.67,0
10133040,08:52:02,08:52:02,2593,11,,,,3210.18,0
10133040,08:54:00,08:54:00,10042,12,,,,3537.52,
10133040,08:54:51,08:54:51,10234,13,,,,3698.85,0
10133040,08:56:09,08:56:09,2596,14,,,,4081.98,0
10133040,08:56:41,08:56:41,2597,15,,,,4205.78,0
10133040,08:57:24,08:57:24,9092,16,,,,4342.87,0
10133040,08:58:10,08:58:10,4421,17,,,,4509.98,0
10133040,08:58:53,08:58:53,4422,18,,,,4682.52,0
10133040,09:00:24,09:00:24,4530,19,,,,4961.33,0
10133040,09:00:59,09:00:59,4531,20,,,,5096.71,0
10133040,09:01:29,09:01:29,4532,21,,,,5196.37,0
10133040,09:02:28,09:02:28,4533,22,,,,5510.27,0
10133040,09:03:14,09:03:14,8550,23,,,,5694.42,0
10133040,09:04:08,09:04:08,4535,24,,,,5959.36,0
10133040,09:05:15,09:05:15,4536,25,,,,6277.52,0
10133040,09:06:22,09:06:22,4537,26,,,,6579.39,0
10133040,09:06:52,09:06:52,4538,27,,,,6725.45,0
10133040,09:07:19,09:07:19,8549,28,,,,6873.07,0
10133040,09:08:29,09:08:29,4540,29,,,,7204.17,0
10133040,09:09:25,09:09:25,639,30,,,,7462.76,0
10133040,09:10:08,09:10:08,640,31,,,,7648.58,0
10133040,09:11:00,09:11:00,10747,32,,,,7909.91,
10133040,09:11:47,09:11:47,642,33,,,,8221.6,0
10133040,09:12:30,09:12:30,643,34,,,,8549.99,0
10133040,09:13:06,09:13:06,644,35,,,,8784.41,0
10133040,09:14:00,09:14:00,10246,36,,,,9175.45,
10133040,09:14:20,09:14:20,4541,37,,,,9343.74,0
10133040,09:14:56,09:14:56,4542,38,,,,9566.78,0
10133040,09:15:29,09:15:29,4543,39,,,,9874.14,0
10133040,09:16:03,09:16:03,4544,40,,,,10068.26,0
10133040,09:16:22,09:16:22,4545,41,,,,10165.22,0
10133040,09:16:44,09:16:44,4546,42,,,,10296.99,0
10133040,09:17:10,09:17:10,10026,43,,,,10460.59,0
10133040,09:17:46,09:17:46,10025,44,,,,10722.6,0
10133040,09:18:24,09:18:24,2670,45,,,,11031.8,0
10133040,09:20:00,09:20:00,9946,46,,1,,11876.42,
10133050,08:40:00,08:40:00,9989,1,,,1,0,
10133050,08:42:15,08:42:15,9991,2,,,,460.55,0
10133050,08:42:42,08:42:42,9993,3,,,,569.2,0
10133050,08:43:41,08:43:41,9995,4,,,,927.97,0
10133050,08:44:57,08:44:57,2657,5,,,,1348.3,0
10133050,08:46:35,08:46:35,2586,6,,,,1744.43,0
10133050,08:47:34,08:47:34,10735,7,,,,2035.89,0
10133050,08:48:13,08:48:13,8976,8,,,,2243.7,0
10133050,08:49:29,08:49:29,10479,9,,,,2534.5,0
10133050,08:51:00,08:51:00,2592,10,,,,2987.67,0
10133050,08:52:02,08:52:02,2593,11,,,,3210.18,0
10133050,08:54:00,08:54:00,10042,12,,,,3537.52,
10133050,08:54:51,08:54:51,10234,13,,,,3698.85,0
10133050,08:56:09,08:56:09,2596,14,,,,4081.98,0
10133050,08:56:41,08:56:41,2597,15,,,,4205.78,0
10133050,08:57:24,08:57:24,9092,16,,,,4342.87,0
10133050,08:58:10,08:58:10,4421,17,,,,4509.98,0
10133050,08:58:53,08:58:53,4422,18,,,,4682.52,0
10133050,09:00:24,09:00:24,4530,19,,,,4961.33,0
10133050,09:00:59,09:00:59,4531,20,,,,5096.71,0
10133050,09:01:29,09:01:29,4532,21,,,,5196.37,0
10133050,09:02:28,09:02:28,4533,22,,,,5510.27,0
10133050,09:03:14,09:03:14,8550,23,,,,5694.42,0
10133050,09:04:08,09:04:08,4535,24,,,,5959.36,0
10133050,09:05:15,09:05:15,4536,25,,,,6277.52,0
10133050,09:06:22,09:06:22,4537,26,,,,6579.39,0
10133050,09:06:52,09:06:52,4538,27,,,,6725.45,0
10133050,09:07:19,09:07:19,8549,28,,,,6873.07,0
10133050,09:08:29,09:08:29,4540,29,,,,7204.17,0
10133050,09:09:25,09:09:25,639,30,,,,7462.76,0
10133050,09:10:08,09:10:08,640,31,,,,7648.58,0
10133050,09:11:00,09:11:00,10747,32,,,,7909.91,
10133050,09:11:47,09:11:47,642,33,,,,8221.6,0
10133050,09:12:30,09:12:30,643,34,,,,8549.99,0
10133050,09:13:06,09:13:06,644,35,,,,8784.41,0
10133050,09:14:00,09:14:00,10246,36,,,,9175.45,
10133050,09:14:20,09:14:20,4541,37,,,,9343.74,0
10133050,09:14:56,09:14:56,4542,38,,,,9566.78,0
10133050,09:15:29,09:15:29,4543,39,,,,9874.14,0
10133050,09:16:03,09:16:03,4544,40,,,,10068.26,0
10133050,09:16:22,09:16:22,4545,41,,,,10165.22,0
10133050,09:16:44,09:16:44,4546,42,,,,10296.99,0
10133050,09:17:10,09:17:10,10026,43,,,,10460.59,0
10133050,09:17:46,09:17:46,10025,44,,,,10722.6,0
10133050,09:18:24,09:18:24,2670,45,,,,11031.8,0
10133050,09:20:00,09:20:00,9946,46,,1,,11876.42,
10133060,08:40:00,08:40:00,9989,1,,,1,0,
10133060,08:42:15,08:42:15,9991,2,,,,460.55,0
10133060,08:42:42,08:42:42,9993,3,,,,569.2,0
10133060,08:43:41,08:43:41,9995,4,,,,927.97,0
10133060,08:44:57,08:44:57,2657,5,,,,1348.3,0
10133060,08:46:35,08:46:35,2586,6,,,,1744.43,0
10133060,08:47:34,08:47:34,10735,7,,,,2035.89,0
10133060,08:48:13,08:48:13,8976,8,,,,2243.7,0
10133060,08:49:29,08:49:29,10479,9,,,,2534.5,0
10133060,08:51:00,08:51:00,2592,10,,,,2987.67,0
10133060,08:52:02,08:52:02,2593,11,,,,3210.18,0
10133060,08:54:00,08:54:00,10042,12,,,,3537.52,
10133060,08:54:51,08:54:51,10234,13,,,,3698.85,0
10133060,08:56:09,08:56:09,2596,14,,,,4081.98,0
10133060,08:56:41,08:56:41,2597,15,,,,4205.78,0
10133060,08:57:24,08:57:24,9092,16,,,,4342.87,0
10133060,08:58:10,08:58:10,4421,17,,,,4509.98,0
10133060,08:58:53,08:58:53,4422,18,,,,4682.52,0
10133060,09:00:24,09:00:24,4530,19,,,,4961.33,0
10133060,09:00:59,09:00:59,4531,20,,,,5096.71,0
10133060,09:01:29,09:01:29,4532,21,,,,5196.37,0
10133060,09:02:28,09:02:28,4533,22,,,,5510.27,0
10133060,09:03:14,09:03:14,8550,23,,,,5694.42,0
10133060,09:04:08,09:04:08,4535,24,,,,5959.36,0
10133060,09:05:15,09:05:15,4536,25,,,,6277.52,0
10133060,09:06:22,09:06:22,4537,26,,,,6579.39,0
10133060,09:06:52,09:06:52,4538,27,,,,6725.45,0
10133060,09:07:19,09:07:19,8549,28,,,,6873.07,0
10133060,09:08:29,09:08:29,4540,29,,,,7204.17,0
10133060,09:09:25,09:09:25,639,30,,,,7462.76,0
10133060,09:10:08,09:10:08,640,31,,,,7648.58,0
10133060,09:11:00,09:11:00,10747,32,,,,7909.91,
10133060,09:11:47,09:11:47,642,33,,,,8221.6,0
10133060,09:12:30,09:12:30,643,34,,,,8549.99,0
10133060,09:13:06,09:13:06,644,35,,,,8784.41,0
10133060,09:14:00,09:14:00,10246,36,,,,9175.45,
10133060,09:14:20,09:14:20,4541,37,,,,9343.74,0
10133060,09:14:56,09:14:56,4542,38,,,,9566.78,0
10133060,09:15:29,09:15:29,4543,39,,,,9874.14,0
10133060,09:16:03,09:16:03,4544,40,,,,10068.26,0
10133060,09:16:22,09:16:22,4545,41,,,,10165.22,0
10133060,09:16:44,09:16:44,4546,42,,,,10296.99,0
10133060,09:17:10,09:17:10,10026,43,,,,10460.59,0
10133060,09:17:46,09:17:46,10025,44,,,,10722.6,0
10133060,09:18:24,09:18:24,2670,45,,,,11031.8,0
10133060,09:20:00,09:20:00,9946,46,,1,,11876.42,
10133120,08:40:00,08:40:00,9989,1,,,1,0,
10133120,08:42:15,08:42:15,9991,2,,,,460.55,0
10133120,08:42:42,08:42:42,9993,3,,,,569.2,0
10133120,08:43:41,08:43:41,9995,4,,,,927.97,0
10133120,08:44:57,08:44:57,2657,5,,,,1348.3,0
10133120,08:46:35,08:46:35,2586,6,,,,1744.43,0
10133120,08:47:34,08:47:34,10735,7,,,,2035.89,0
10133120,08:48:13,08:48:13,8976,8,,,,2243.7,0
10133120,08:49:29,08:49:29,10479,9,,,,2534.5,0
10133120,08:51:00,08:51:00,2592,10,,,,2987.67,0
10133120,08:52:02,08:52:02,2593,11,,,,3210.18,0
10133120,08:54:00,08:54:00,10042,12,,,,3537.52,
10133120,08:54:51,08:54:51,10234,13,,,,3698.85,0
10133120,08:56:09,08:56:09,2596,14,,,,4081.98,0
10133120,08:56:41,08:56:41,2597,15,,,,4205.78,0
10133120,08:57:24,08:57:24,9092,16,,,,4342.87,0
10133120,08:58:10,08:58:10,4421,17,,,,4509.98,0
10133120,08:58:53,08:58:53,4422,18,,,,4682.52,0
10133120,09:00:24,09:00:24,4530,19,,,,4961.33,0
10133120,09:00:59,09:00:59,4531,20,,,,5096.71,0
10133120,09:01:29,09:01:29,4532,21,,,,5196.37,0
10133120,09:02:28,09:02:28,4533,22,,,,5510.27,0
10133120,09:03:14,09:03:14,8550,23,,,,5694.42,0
10133120,09:04:08,09:04:08,4535,24,,,,5959.36,0
10133120,09:05:15,09:05:15,4536,25,,,,6277.52,0
10133120,09:06:22,09:06:22,4537,26,,,,6579.39,0
10133120,09:06:52,09:06:52,4538,27,,,,6725.45,0
10133120,09:07:19,09:07:19,8549,28,,,,6873.07,0
10133120,09:08:29,09:08:29,4540,29,,,,7204.17,0
10133120,09:09:25,09:09:25,639,30,,,,7462.76,0
10133120,09:10:08,09:10:08,640,31,,,,7648.58,0
10133120,09:11:00,09:11:00,10747,32,,,,7909.91,
10133120,09:11:47,09:11:47,642,33,,,,8221.6,0
10133120,09:12:30,09:12:30,643,34,,,,8549.99,0
10133120,09:13:06,09:13:06,644,35,,,,8784.41,0
10133120,09:14:00,09:14:00,10246,36,,,,9175.45,
10133120,09:14:20,09:14:20,4541,37,,,,9343.74,0
10133120,09:14:56,09:14:56,4542,38,,,,9566.78,0
10133120,09:15:29,09:15:29,4543,39,,,,9874.14,0
10133120,09:16:03,09:16:03,4544,40,,,,10068.26,0
10133120,09:16:22,09:16:22,4545,41,,,,10165.22,0
10133120,09:16:44,09:16:44,4546,42,,,,10296.99,0
10133120,09:17:10,09:17:10,10026,43,,,,10460.59,0
10133120,09:17:46,09:17:46,10025,44,,,,10722.6,0
10133120,09:18:24,09:18:24,2670,45,,,,11031.8,0
10133120,09:20:00,09:20:00,9946,46,,1,,11876.42,
10143090,07:55:00,07:55:00,9989,1,,,1,0,
10143090,07:57:34,07:57:34,9991,2,,,,460.55,0
10143090,07:58:05,07:58:05,9993,3,,,,569.2,0
10143090,07:59:12,07:59:12,9995,4,,,,927.97,0
10143090,08:00:39,08:00:39,2657,5,,,,1348.3,0
10143090,08:02:31,08:02:31,2586,6,,,,1744.43,0
10143090,08:03:39,08:03:39,10735,7,,,,2035.89,0
10143090,08:04:24,08:04:24,8976,8,,,,2243.7,0
10143090,08:05:51,08:05:51,10479,9,,,,2534.5,0
10143090,08:07:35,08:07:35,2592,10,,,,2987.67,0
10143090,08:08:45,08:08:45,2593,11,,,,3210.18,0
10143090,08:11:00,08:11:00,10042,12,,,,3537.52,
10143090,08:11:57,08:11:57,10234,13,,,,3698.85,0
10143090,08:13:24,08:13:24,2596,14,,,,4081.98,0
10143090,08:14:00,08:14:00,2597,15,,,,4205.78,0
10143090,08:14:48,08:14:48,9092,16,,,,4342.87,0
10143090,08:15:39,08:15:39,4421,17,,,,4509.98,0
10143090,08:16:27,08:16:27,4422,18,,,,4682.52,0
10143090,08:18:10,08:18:10,4530,19,,,,4961.33,0
10143090,08:18:49,08:18:49,4531,20,,,,5096.71,0
10143090,08:19:22,08:19:22,4532,21,,,,5196.37,0
10143090,08:20:28,08:20:28,4533,22,,,,5510.27,0
10143090,08:21:19,08:21:19,8550,23,,,,5694.42,0
10143090,08:22:19,08:22:19,4535,24,,,,5959.36,0
10143090,08:23:34,08:23:34,4536,25,,,,6277.52,0
10143090,08:24:50,08:24:50,4537,26,,,,6579.39,0
10143090,08:25:23,08:25:23,4538,27,,,,6725.45,0
10143090,08:25:53,08:25:53,8549,28,,,,6873.07,0
10143090,08:27:11,08:27:11,4540,29,,,,7204.17,0
10143090,08:28:14,08:28:14,639,30,,,,7462.76,0
10143090,08:29:02,08:29:02,640,31,,,,7648.58,0
10143090,08:30:00,08:30:00,10747,32,,,,7909.91,
10143090,08:31:03,08:31:03,642,33,,,,8221.6,0
10143090,08:32:01,08:32:01,643,34,,,,8549.99,0
10143090,08:32:49,08:32:49,644,35,,,,8784.41,0
10143090,08:34:00,08:34:00,10246,36,,,,9175.45,
10143090,08:34:20,08:34:20,4541,37,,,,9343.74,0
10143090,08:34:56,08:34:56,4542,38,,,,9566.78,0
10143090,08:35:29,08:35:29,4543,39,,,,9874.14,0
10143090,08:36:03,08:36:03,4544,40,,,,10068.26,0
10143090,08:36:22,08:36:22,4545,41,,,,10165.22,0
10143090,08:36:44,08:36:44,4546,42,,,,10296.99,0
10143090,08:37:10,08:37:10,10026,43,,,,10460.59,0
10143090,08:37:46,08:37:46,10025,44,,,,10722.6,0
10143090,08:38:24,08:38:24,2670,45,,,,11031.8,0
10143090,08:40:00,08:40:00,9946,46,,1,,11876.42,
10371090,13:09:00,13:09:00,10246,1,,,1,0,
10371090,13:09:31,13:09:31,4541,2,,,,166.95,0
10371090,13:10:00,13:10:00,4542,3,,,,390.59,0
10371090,13:10:46,13:10:46,4543,4,,,,698.05,0
10371090,13:11:30,13:11:30,4544,5,,,,892.01,0
10371090,13:11:45,13:11:45,4545,6,,,,989.69,0
10371090,13:12:02,13:12:02,4546,7,,,,1120.28,0
10371090,13:12:21,13:12:21,10026,8,,,,1283.72,0
10371090,13:13:00,13:13:00,10025,9,,,,1545.8,0
10371090,13:13:53,13:13:53,2670,10,,,,1850.38,0
10371090,13:16:00,13:16:00,9946,11,,1,,2656,
10490090,21:49:00,21:49:00,10246,1,,,1,0,
10490090,21:49:27,21:49:27,4541,2,,,,166.95,0
10490090,21:49:52,21:49:52,4542,3,,,,390.59,0
10490090,21:50:31,21:50:31,4543,4,,,,698.05,0
10490090,21:51:09,21:51:09,4544,5,,,,892.01,0
10490090,21:51:21,21:51:21,4545,6,,,,989.69,0
10490090,21:51:36,21:51:36,4546,7,,,,1120.28,0
10490090,21:51:52,21:51:52,10026,8,,,,1283.72,0
10490090,21:52:26,21:52:26,10025,9,,,,1545.8,0
10490090,21:53:11,21:53:11,2670,10,,,,1850.38,0
10490090,21:55:00,21:55:00,9946,11,,1,,2656,
10534090,07:38:00,07:38:00,9989,1,,,1,0,
10534090,07:40:34,07:40:34,9991,2,,,,460.55,0
10534090,07:41:05,07:41:05,9993,3,,,,569.2,0
10534090,07:42:12,07:42:12,9995,4,,,,927.97,0
10534090,07:43:39,07:43:39,2657,5,,,,1348.3,0
10534090,07:45:31,07:45:31,2586,6,,,,1744.43,0
10534090,07:46:39,07:46:39,10735,7,,,,2035.89,0
10534090,07:47:24,07:47:24,8976,8,,,,2243.7,0
10534090,07:48:51,07:48:51,10479,9,,,,2534.5,0
10534090,07:50:35,07:50:35,2592,10,,,,2987.67,0
10534090,07:51:45,07:51:45,2593,11,,,,3210.18,0
10534090,07:54:00,07:54:00,10042,12,,,,3537.52,
10534090,07:54:57,07:54:57,10234,13,,,,3698.85,0
10534090,07:56:24,07:56:24,2596,14,,,,4081.98,0
10534090,07:57:00,07:57:00,2597,15,,,,4205.78,0
10534090,07:57:48,07:57:48,9092,16,,,,4342.87,0
10534090,07:58:39,07:58:39,4421,17,,,,4509.98,0
10534090,07:59:27,07:59:27,4422,18,,,,4682.52,0
10534090,08:01:10,08:01:10,4530,19,,,,4961.33,0
10534090,08:01:49,08:01:49,4531,20,,,,5096.71,0
10534090,08:02:22,08:02:22,4532,21,,,,5196.37,0
10534090,08:03:28,08:03:28,4533,22,,,,5510.27,0
10534090,08:04:19,08:04:19,8550,23,,,,5694.42,0
10534090,08:05:19,08:05:19,4535,24,,,,5959.36,0
10534090,08:06:34,08:06:34,4536,25,,,,6277.52,0
10534090,08:07:50,08:07:50,4537,26,,,,6579.39,0
10534090,08:08:23,08:08:23,4538,27,,,,6725.45,0
10534090,08:08:53,08:08:53,8549,28,,,,6873.07,0
10534090,08:10:11,08:10:11,4540,29,,,,7204.17,0
10534090,08:11:14,08:11:14,639,30,,,,7462.76,0
10534090,08:12:02,08:12:02,640,31,,,,7648.58,0
10534090,08:13:00,08:13:00,10747,32,,,,7909.91,
10534090,08:14:03,08:14:03,642,33,,,,8221.6,0
10534090,08:15:01,08:15:01,643,34,,,,8549.99,0
10534090,08:15:49,08:15:49,644,35,,,,8784.41,0
10534090,08:17:00,08:17:00,10246,36,,,,9175.45,
10534090,08:17:20,08:17:20,4541,37,,,,9343.74,0
10534090,08:17:56,08:17:56,4542,38,,,,9566.78,0
10534090,08:18:29,08:18:29,4543,39,,,,9874.14,0
10534090,08:19:03,08:19:03,4544,40,,,,10068.26,0
10534090,08:19:22,08:19:22,4545,41,,,,10165.22,0
10534090,08:19:44,08:19:44,4546,42,,,,10296.99,0
10534090,08:20:10,08:20:10,10026,43,,,,10460.59,0
10534090,08:20:46,08:20:46,10025,44,,,,10722.6,0
10534090,08:21:24,08:21:24,2670,45,,,,11031.8,0
10534090,08:23:00,08:23:00,9946,46,,1,,11876.42,
1065020,21:49:00,21:49:00,10246,1,,,1,0,
1065020,21:49:27,21:49:27,4541,2,,,,166.95,0
1065020,21:49:52,21:49:52,4542,3,,,,390.59,0
1065020,21:50:31,21:50:31,4543,4,,,,698.05,0
1065020,21:51:09,21:51:09,4544,5,,,,892.01,0
1065020,21:51:21,21:51:21,4545,6,,,,989.69,0
1065020,21:51:36,21:51:36,4546,7,,,,1120.28,0
1065020,21:51:52,21:51:52,10026,8,,,,1283.72,0
1065020,21:52:26,21:52:26,10025,9,,,,1545.8,0
1065020,21:53:11,21:53:11,2670,10,,,,1850.38,0
1065020,21:55:00,21:55:00,9946,11,,1,,2656,
1065030,21:49:00,21:49:00,10246,1,,,1,0,
1065030,21:49:27,21:49:27,4541,2,,,,166.95,0
1065030,21:49:52,21:49:52,4542,3,,,,390.59,0
1065030,21:50:31,21:50:31,4543,4,,,,698.05,0
1065030,21:51:09,21:51:09,4544,5,,,,892.01,0
1065030,21:51:21,21:51:21,4545,6,,,,989.69,0
1065030,21:51:36,21:51:36,4546,7,,,,1120.28,0
1065030,21:51:52,21:51:52,10026,8,,,,1283.72,0
1065030,21:52:26,21:52:26,10025,9,,,,1545.8,0
1065030,21:53:11,21:53:11,2670,10,,,,1850.38,0
1065030,21:55:00,21:55:00,9946,11,,1,,2656,
1065040,21:49:00,21:49:00,10246,1,,,1,0,
1065040,21:49:27,21:49:27,4541,2,,,,166.95,0
1065040,21:49:52,21:49:52,4542,3,,,,390.59,0
1065040,21:50:31,21:50:31,4543,4,,,,698.05,0
1065040,21:51:09,21:51:09,4544,5,,,,892.01,0
1065040,21:51:21,21:51:21,4545,6,,,,989.69,0
1065040,21:51:36,21:51:36,4546,7,,,,1120.28,0
1065040,21:51:52,21:51:52,10026,8,,,,1283.72,0
1065040,21:52:26,21:52:26,10025,9,,,,1545.8,0
1065040,21:53:11,21:53:11,2670,10,,,,1850.38,0
1065040,21:55:00,21:55:00,9946,11,,1,,2656,
1065050,21:49:00,21:49:00,10246,1,,,1,0,
1065050,21:49:27,21:49:27,4541,2,,,,166.95,0
1065050,21:49:52,21:49:52,4542,3,,,,390.59,0
1065050,21:50:31,21:50:31,4543,4,,,,698.05,0
1065050,21:51:09,21:51:09,4544,5,,,,892.01,0
1065050,21:51:21,21:51:21,4545,6,,,,989.69,0
1065050,21:51:36,21:51:36,4546,7,,,,1120.28,0
1065050,21:51:52,21:51:52,10026,8,,,,1283.72,0
1065050,21:52:26,21:52:26,10025,9,,,,1545.8,0
1065050,21:53:11,21:53:11,2670,10,,,,1850.38,0
1065050,21:55:00,21:55:00,9946,11,,1,,2656,
1065060,21:49:00,21:49:00,10246,1,,,1,0,
1065060,21:49:27,21:49:27,4541,2,,,,166.95,0
1065060,21:49:52,21:49:52,4542,3,,,,390.59,0
1065060,21:50:31,21:50:31,4543,4,,,,698.05,0
1065060,21:51:09,21:51:09,4544,5,,,,892.01,0
1065060,21:51:21,21:51:21,4545,6,,,,989.69,0
1065060,21:51:36,21:51:36,4546,7,,,,1120.28,0
1065060,21:51:52,21:51:52,10026,8,,,,1283.72,0
1065060,21:52:26,21:52:26,10025,9,,,,1545.8,0
1065060,21:53:11,21:53:11,2670,10,,,,1850.38,0
1065060,21:55:00,21:55:00,9946,11,,1,,2656,
1065120,21:49:00,21:49:00,10246,1,,,1,0,
1065120,21:49:27,21:49:27,4541,2,,,,166.95,0
1065120,21:49:52,21:49:52,4542,3,,,,390.59,0
1065120,21:50:31,21:50:31,4543,4,,,,698.05,0
1065120,21:51:09,21:51:09,4544,5,,,,892.01,0
1065120,21:51:21,21:51:21,4545,6,,,,989.69,0
1065120,21:51:36,21:51:36,4546,7,,,,1120.28,0
1065120,21:51:52,21:51:52,10026,8,,,,1283.72,0
1065120,21:52:26,21:52:26,10025,9,,,,1545.8,0
1065120,21:53:11,21:53:11,2670,10,,,,1850.38,0
1065120,21:55:00,21:55:00,9946,11,,1,,2656,
10763090,18:10:00,18:10:00,9989,1,,,1,0,
10763090,18:12:15,18:12:15,9991,2,,,,460.55,0
10763090,18:12:42,18:12:42,9993,3,,,,569.2,0
10763090,18:13:41,18:13:41,9995,4,,,,927.97,0
10763090,18:14:57,18:14:57,2657,5,,,,1348.3,0
10763090,18:16:35,18:16:35,2586,6,,,,1744.43,0
10763090,18:17:34,18:17:34,10735,7,,,,2035.89,0
10763090,18:18:13,18:18:13,8976,8,,,,2243.7,0
10763090,18:19:29,18:19:29,10479,9,,,,2534.5,0
10763090,18:21:00,18:21:00,2592,10,,,,2987.67,0
10763090,18:22:02,18:22:02,2593,11,,,,3210.18,0
10763090,18:24:00,18:24:00,10042,12,,,,3537.52,
10763090,18:24:51,18:24:51,10234,13,,,,3698.85,0
10763090,18:26:09,18:26:09,2596,14,,,,4081.98,0
10763090,18:26:41,18:26:41,2597,15,,,,4205.78,0
10763090,18:27:24,18:27:24,9092,16,,,,4342.87,0
10763090,18:28:10,18:28:10,4421,17,,,,4509.98,0
10763090,18:28:53,18:28:53,4422,18,,,,4682.52,0
10763090,18:30:24,18:30:24,4530,19,,,,4961.33,0
10763090,18:30:59,18:30:59,4531,20,,,,5096.71,0
10763090,18:31:29,18:31:29,4532,21,,,,5196.37,0
10763090,18:32:28,18:32:28,4533,22,,,,5510.27,0
10763090,18:33:14,18:33:14,8550,23,,,,5694.42,0
10763090,18:34:08,18:34:08,4535,24,,,,5959.36,0
10763090,18:35:15,18:35:15,4536,25,,,,6277.52,0
10763090,18:36:22,18:36:22,4537,26,,,,6579.39,0
10763090,18:36:52,18:36:52,4538,27,,,,6725.45,0
10763090,18:37:19,18:37:19,8549,28,,,,6873.07,0
10763090,18:38:29,18:38:29,4540,29,,,,7204.17,0
10763090,18:39:25,18:39:25,639,30,,,,7462.76,0
10763090,18:40:08,18:40:08,640,31,,,,7648.58,0
10763090,18:41:00,18:41:00,10747,32,,,,7909.91,
10763090,18:42:03,18:42:03,642,33,,,,8221.6,0
10763090,18:43:01,18:43:01,643,34,,,,8549.99,0
10763090,18:43:49,18:43:49,644,35,,,,8784.41,0
10763090,18:45:00,18:45:00,10246,36,,,,9175.45,
10763090,18:45:20,18:45:20,4541,37,,,,9343.74,0
10763090,18:45:56,18:45:56,4542,38,,,,9566.78,0
10763090,18:46:29,18:46:29,4543,39,,,,9874.14,0
10763090,18:47:03,18:47:03,4544,40,,,,10068.26,0
10763090,18:47:22,18:47:22,4545,41,,,,10165.22,0
10763090,18:47:44,18:47:44,4546,42,,,,10296.99,0
10763090,18:48:10,18:48:10,10026,43,,,,10460.59,0
10763090,18:48:46,18:48:46,10025,44,,,,10722.6,0
10763090,18:49:24,18:49:24,2670,45,,,,11031.8,0
10763090,18:51:00,18:51:00,9946,46,,1,,11876.42,
1117090,17:43:00,17:43:00,10246,1,,,1,0,
1117090,17:43:27,17:43:27,4541,2,,,,166.95,0
1117090,17:43:52,17:43:52,4542,3,,,,390.59,0
1117090,17:44:31,17:44:31,4543,4,,,,698.05,0
1117090,17:45:09,17:45:09,4544,5,,,,892.01,0
1117090,17:45:21,17:45:21,4545,6,,,,989.69,0
1117090,17:45:36,17:45:36,4546,7,,,,1120.28,0
1117090,17:45:52,17:45:52,10026,8,,,,1283.72,0
1117090,17:46:26,17:46:26,10025,9,,,,1545.8,0
1117090,17:47:11,17:47:11,2670,10,,,,1850.38,0
1117090,17:49:00,17:49:00,9946,11,,1,,2656,
11310070,10:44:00,10:44:00,10246,1,,,1,0,
11310070,10:44:45,10:44:45,4541,2,,,,166.95,0
11310070,10:45:26,10:45:26,4542,3,,,,390.59,0
11310070,10:46:32,10:46:32,4543,4,,,,698.05,0
11310070,10:47:35,10:47:35,4544,5,,,,892.01,0
11310070,10:47:55,10:47:55,4545,6,,,,989.69,0
11310070,10:48:20,10:48:20,4546,7,,,,1120.28,0
11310070,10:48:47,10:48:47,10026,8,,,,1283.72,0
11310070,10:49:43,10:49:43,10025,9,,,,1545.8,0
11310070,10:50:59,10:50:59,2670,10,,,,1850.38,0
11310070,10:54:00,10:54:00,9946,11,,1,,2656,
11372020,11:39:00,11:39:00,10246,1,,,1,0,
11372020,11:39:31,11:39:31,4541,2,,,,166.95,0
11372020,11:40:00,11:40:00,4542,3,,,,390.59,0
11372020,11:40:46,11:40:46,4543,4,,,,698.05,0
11372020,11:41:30,11:41:30,4544,5,,,,892.01,0
11372020,11:41:45,11:41:45,4545,6,,,,989.69,0
11372020,11:42:02,11:42:02,4546,7,,,,1120.28,0
11372020,11:42:21,11:42:21,10026,8,,,,1283.72,0
11372020,11:43:00,11:43:00,10025,9,,,,1545.8,0
11372020,11:43:53,11:43:53,2670,10,,,,1850.38,0
11372020,11:46:00,11:46:00,9946,11,,1,,2656,
11372030,11:39:00,11:39:00,10246,1,,,1,0,
11372030,11:39:31,11:39:31,4541,2,,,,166.95,0
11372030,11:40:00,11:40:00,4542,3,,,,390.59,0
11372030,11:40:46,11:40:46,4543,4,,,,698.05,0
11372030,11:41:30,11:41:30,4544,5,,,,892.01,0
11372030,11:41:45,11:41:45,4545,6,,,,989.69,0
11372030,11:42:02,11:42:02,4546,7,,,,1120.28,0
11372030,11:42:21,11:42:21,10026,8,,,,1283.72,0
11372030,11:43:00,11:43:00,10025,9,,,,1545.8,0
11372030,11:43:53,11:43:53,2670,10,,,,1850.38,0
11372030,11:46:00,11:46:00,9946,11,,1,,2656,
11372040,11:39:00,11:39:00,10246,1,,,1,0,
11372040,11:39:31,11:39:31,4541,2,,,,166.95,0
11372040,11:40:00,11:40:00,4542,3,,,,390.59,0
11372040,11:40:46,11:40:46,4543,4,,,,698.05,0
11372040,11:41:30,11:41:30,4544,5,,,,892.01,0
11372040,11:41:45,11:41:45,4545,6,,,,989.69,0
11372040,11:42:02,11:42:02,4546,7,,,,1120.28,0
11372040,11:42:21,11:42:21,10026,8,,,,1283.72,0
11372040,11:43:00,11:43:00,10025,9,,,,1545.8,0
11372040,11:43:53,11:43:53,2670,10,,,,1850.38,0
11372040,11:46:00,11:46:00,9946,11,,1,,2656,
11372050,11:39:00,11:39:00,10246,1,,,1,0,
11372050,11:39:31,11:39:31,4541,2,,,,166.95,0
11372050,11:40:00,11:40:00,4542,3,,,,390.59,0
11372050,11:40:46,11:40:46,4543,4,,,,698.05,0
11372050,11:41:30,11:41:30,4544,5,,,,892.01,0
11372050,11:41:45,11:41:45,4545,6,,,,989.69,0
11372050,11:42:02,11:42:02,4546,7,,,,1120.28,0
11372050,11:42:21,11:42:21,10026,8,,,,1283.72,0
11372050,11:43:00,11:43:00,10025,9,,,,1545.8,0
11372050,11:43:53,11:43:53,2670,10,,,,1850.38,0
11372050,11:46:00,11:46:00,9946,11,,1,,2656,
11372060,11:39:00,11:39:00,10246,1,,,1,0,
11372060,11:39:31,11:39:31,4541,2,,,,166.95,0
11372060,11:40:00,11:40:00,4542,3,,,,390.59,0
11372060,11:40:46,11:40:46,4543,4,,,,698.05,0
11372060,11:41:30,11:41:30,4544,5,,,,892.01,0
11372060,11:41:45,11:41:45,4545,6,,,,989.69,0
11372060,11:42:02,11:42:02,4546,7,,,,1120.28,0
11372060,11:42:21,11:42:21,10026,8,,,,1283.72,0
11372060,11:43:00,11:43:00,10025,9,,,,1545.8,0
11372060,11:43:53,11:43:53,2670,10,,,,1850.38,0
11372060,11:46:00,11:46:00,9946,11,,1,,2656,
11372120,11:39:00,11:39:00,10246,1,,,1,0,
11372120,11:39:31,11:39:31,4541,2,,,,166.95,0
11372120,11:40:00,11:40:00,4542,3,,,,390.59,0
11372120,11:40:46,11:40:46,4543,4,,,,698.05,0
11372120,11:41:30,11:41:30,4544,5,,,,892.01,0
11372120,11:41:45,11:41:45,4545,6,,,,989.69,0
11372120,11:42:02,11:42:02,4546,7,,,,1120.28,0
11372120,11:42:21,11:42:21,10026,8,,,,1283.72,0
11372120,11:43:00,11:43:00,10025,9,,,,1545.8,0
11372120,11:43:53,11:43:53,2670,10,,,,1850.38,0
11372120,11:46:00,11:46:00,9946,11,,1,,2656,
11627020,18:10:00,18:10:00,9989,1,,,1,0,
11627020,18:12:15,18:12:15,9991,2,,,,460.55,0
11627020,18:12:42,18:12:42,9993,3,,,,569.2,0
11627020,18:13:41,18:13:41,9995,4,,,,927.97,0
11627020,18:14:57,18:14:57,2657,5,,,,1348.3,0
11627020,18:16:35,18:16:35,2586,6,,,,1744.43,0
11627020,18:17:34,18:17:34,10735,7,,,,2035.89,0
11627020,18:18:13,18:18:13,8976,8,,,,2243.7,0
11627020,18:19:29,18:19:29,10479,9,,,,2534.5,0
11627020,18:21:00,18:21:00,2592,10,,,,2987.67,0
11627020,18:22:02,18:22:02,2593,11,,,,3210.18,0
11627020,18:24:00,18:24:00,10042,12,,,,3537.52,
11627020,18:24:51,18:24:51,10234,13,,,,3698.85,0
11627020,18:26:09,18:26:09,2596,14,,,,4081.98,0
11627020,18:26:41,18:26:41,2597,15,,,,4205.78,0
11627020,18:27:24,18:27:24,9092,16,,,,4342.87,0
11627020,18:28:10,18:28:10,4421,17,,,,4509.98,0
11627020,18:28:53,18:28:53,4422,18,,,,4682.52,0
11627020,18:30:24,18:30:24,4530,19,,,,4961.33,0
11627020,18:30:59,18:30:59,4531,20,,,,5096.71,0
11627020,18:31:29,18:31:29,4532,21,,,,5196.37,0
11627020,18:32:28,18:32:28,4533,22,,,,5510.27,0
11627020,18:33:14,18:33:14,8550,23,,,,5694.42,0
11627020,18:34:08,18:34:08,4535,24,,,,5959.36,0
11627020,18:35:15,18:35:15,4536,25,,,,6277.52,0
11627020,18:36:22,18:36:22,4537,26,,,,6579.39,0
11627020,18:36:52,18:36:52,4538,27,,,,6725.45,0
11627020,18:37:19,18:37:19,8549,28,,,,6873.07,0
11627020,18:38:29,18:38:29,4540,29,,,,7204.17,0
11627020,18:39:25,18:39:25,639,30,,,,7462.76,0
11627020,18:40:08,18:40:08,640,31,,,,7648.58,0
11627020,18:41:00,18:41:00,10747,32,,,,7909.91,
11627020,18:42:03,18:42:03,642,33,,,,8221.6,0
11627020,18:43:01,18:43:01,643,34,,,,8549.99,0
11627020,18:43:49,18:43:49,644,35,,,,8784.41,0
11627020,18:45:00,18:45:00,10246,36,,,,9175.45,
11627020,18:45:20,18:45:20,4541,37,,,,9343.74,0
11627020,18:45:56,18:45:56,4542,38,,,,9566.78,0
11627020,18:46:29,18:46:29,4543,39,,,,9874.14,0
11627020,18:47:03,18:47:03,4544,40,,,,10068.26,0
11627020,18:47:22,18:47:22,4545,41,,,,10165.22,0
11627020,18:47:44,18:47:44,4546,42,,,,10296.99,0
11627020,18:48:10,18:48:10,10026,43,,,,10460.59,0
11627020,18:48:46,18:48:46,10025,44,,,,10722.6,0
11627020,18:49:24,18:49:24,2670,45,,,,11031.8,0
11627020,18:51:00,18:51:00,9946,46,,1,,11876.42,
11627030,18:10:00,18:10:00,9989,1,,,1,0,
11627030,18:12:15,18:12:15,9991,2,,,,460.55,0
11627030,18:12:42,18:12:42,9993,3,,,,569.2,0
11627030,18:13:41,18:13:41,9995,4,,,,927.97,0
11627030,18:14:57,18:14:57,2657,5,,,,1348.3,0
11627030,18:16:35,18:16:35,2586,6,,,,1744.43,0
11627030,18:17:34,18:17:34,10735,7,,,,2035.89,0
11627030,18:18:13,18:18:13,8976,8,,,,2243.7,0
11627030,18:19:29,18:19:29,10479,9,,,,2534.5,0
11627030,18:21:00,18:21:00,2592,10,,,,2987.67,0
11627030,18:22:02,18:22:02,2593,11,,,,3210.18,0
11627030,18:24:00,18:24:00,10042,12,,,,3537.52,
11627030,18:24:51,18:24:51,10234,13,,,,3698.85,0
11627030,18:26:09,18:26:09,2596,14,,,,4081.98,0
11627030,18:26:41,18:26:41,2597,15,,,,4205.78,0
11627030,18:27:24,18:27:24,9092,16,,,,4342.87,0
11627030,18:28:10,18:28:10,4421,17,,,,4509.98,0
11627030,18:28:53,18:28:53,4422,18,,,,4682.52,0
11627030,18:30:24,18:30:24,4530,19,,,,4961.33,0
11627030,18:30:59,18:30:59,4531,20,,,,5096.71,0
11627030,18:31:29,18:31:29,4532,21,,,,5196.37,0
11627030,18:32:28,18:32:28,4533,22,,,,5510.27,0
11627030,18:33:14,18:33:14,8550,23,,,,5694.42,0
11627030,18:34:08,18:34:08,4535,24,,,,5959.36,0
11627030,18:35:15,18:35:15,4536,25,,,,6277.52,0
11627030,18:36:22,18:36:22,4537,26,,,,6579.39,0
11627030,18:36:52,18:36:52,4538,27,,,,6725.45,0
11627030,18:37:19,18:37:19,8549,28,,,,6873.07,0
11627030,18:38:29,18:38:29,4540,29,,,,7204.17,0
11627030,18:39:25,18:39:25,639,30,,,,7462.76,0
11627030,18:40:08,18:40:08,640,31,,,,7648.58,0
11627030,18:41:00,18:41:00,10747,32,,,,7909.91,
11627030,18:42:03,18:42:03,642,33,,,,8221.6,0
11627030,18:43:01,18:43:01,643,34,,,,8549.99,0
11627030,18:43:49,18:43:49,644,35,,,,8784.41,0
11627030,18:45:00,18:45:00,10246,36,,,,9175.45,
11627030,18:45:20,18:45:20,4541,37,,,,9343.74,0
11627030,18:45:56,18:45:56,4542,38,,,,9566.78,0
11627030,18:46:29,18:46:29,4543,39,,,,9874.14,0
11627030,18:47:03,18:47:03,4544,40,,,,10068.26,0
11627030,18:47:22,18:47:22,4545,41,,,,10165.22,0
11627030,18:47:44,18:47:44,4546,42,,,,10296.99,0
11627030,18:48:10,18:48:10,10026,43,,,,10460.59,0
11627030,18:48:46,18:48:46,10025,44,,,,10722.6,0
11627030,18:49:24,18:49:24,2670,45,,,,11031.8,0
11627030,18:51:00,18:51:00,9946,46,,1,,11876.42,
11627040,18:10:00,18:10:00,9989,1,,,1,0,
11627040,18:12:15,18:12:15,9991,2,,,,460.55,0
11627040,18:12:42,18:12:42,9993,3,,,,569.2,0
11627040,18:13:41,18:13:41,9995,4,,,,927.97,0
11627040,18:14:57,18:14:57,2657,5,,,,1348.3,0
11627040,18:16:35,18:16:35,2586,6,,,,1744.43,0
11627040,18:17:34,18:17:34,10735,7,,,,2035.89,0
11627040,18:18:13,18:18:13,8976,8,,,,2243.7,0
11627040,18:19:29,18:19:29,10479,9,,,,2534.5,0
11627040,18:21:00,18:21:00,2592,10,,,,2987.67,0
11627040,18:22:02,18:22:02,2593,11,,,,3210.18,0
11627040,18:24:00,18:24:00,10042,12,,,,3537.52,
11627040,18:24:51,18:24:51,10234,13,,,,3698.85,0
11627040,18:26:09,18:26:09,2596,14,,,,4081.98,0
11627040,18:26:41,18:26:41,2597,15,,,,4205.78,0
11627040,18:27:24,18:27:24,9092,16,,,,4342.87,0
11627040,18:28:10,18:28:10,4421,17,,,,4509.98,0
11627040,18:28:53,18:28:53,4422,18,,,,4682.52,0
11627040,18:30:24,18:30:24,4530,19,,,,4961.33,0
11627040,18:30:59,18:30:59,4531,20,,,,5096.71,0
11627040,18:31:29,18:31:29,4532,21,,,,5196.37,0
11627040,18:32:28,18:32:28,4533,22,,,,5510.27,0
11627040,18:33:14,18:33:14,8550,23,,,,5694.42,0
11627040,18:34:08,18:34:08,4535,24,,,,5959.36,0
11627040,18:35:15,18:35:15,4536,25,,,,6277.52,0
11627040,18:36:22,18:36:22,4537,26,,,,6579.39,0
11627040,18:36:52,18:36:52,4538,27,,,,6725.45,0
11627040,18:37:19,18:37:19,8549,28,,,,6873.07,0
11627040,18:38:29,18:38:29,4540,29,,,,7204.17,0
11627040,18:39:25,18:39:25,639,30,,,,7462.76,0
11627040,18:40:08,18:40:08,640,31,,,,7648.58,0
11627040,18:41:00,18:41:00,10747,32,,,,7909.91,
11627040,18:42:03,18:42:03,642,33,,,,8221.6,0
11627040,18:43:01,18:43:01,643,34,,,,8549.99,0
11627040,18:43:49,18:43:49,644,35,,,,8784.41,0
11627040,18:45:00,18:45:00,10246,36,,,,9175.45,
11627040,18:45:20,18:45:20,4541,37,,,,9343.74,0
11627040,18:45:56,18:45:56,4542,38,,,,9566.78,0
11627040,18:46:29,18:46:29,4543,39,,,,9874.14,0
11627040,18:47:03,18:47:03,4544,40,,,,10068.26,0
11627040,18:47:22,18:47:22,4545,41,,,,10165.22,0
11627040,18:47:44,18:47:44,4546,42,,,,10296.99,0
11627040,18:48:10,18:48:10,10026,43,,,,10460.59,0
11627040,18:48:46,18:48:46,10025,44,,,,10722.6,0
11627040,18:49:24,18:49:24,2670,45,,,,11031.8,0
11627040,18:51:00,18:51:00,9946,46,,1,,11876.42,
11627050,18:10:00,18:10:00,9989,1,,,1,0,
11627050,18:12:15,18:12:15,9991,2,,,,460.55,0
11627050,18:12:42,18:12:42,9993,3,,,,569.2,0
11627050,18:13:41,18:13:41,9995,4,,,,927.97,0
11627050,18:14:57,18:14:57,2657,5,,,,1348.3,0
11627050,18:16:35,18:16:35,2586,6,,,,1744.43,0
11627050,18:17:34,18:17:34,10735,7,,,,2035.89,0
11627050,18:18:13,18:18:13,8976,8,,,,2243.7,0
11627050,18:19:29,18:19:29,10479,9,,,,2534.5,0
11627050,18:21:00,18:21:00,2592,10,,,,2987.67,0
11627050,18:22:02,18:22:02,2593,11,,,,3210.18,0
11627050,18:24:00,18:24:00,10042,12,,,,3537.52,
11627050,18:24:51,18:24:51,10234,13,,,,3698.85,0
11627050,18:26:09,18:26:09,2596,14,,,,4081.98,0
11627050,18:26:41,18:26:41,2597,15,,,,4205.78,0
11627050,18:27:24,18:27:24,9092,16,,,,4342.87,0
11627050,18:28:10,18:28:10,4421,17,,,,4509.98,0
11627050,18:28:53,18:28:53,4422,18,,,,4682.52,0
11627050,18:30:24,18:30:24,4530,19,,,,4961.33,0
11627050,18:30:59,18:30:59,4531,20,,,,5096.71,0
11627050,18:31:29,18:31:29,4532,21,,,,5196.37,0
11627050,18:32:28,18:32:28,4533,22,,,,5510.27,0
11627050,18:33:14,18:33:14,8550,23,,,,5694.42,0
11627050,18:34:08,18:34:08,4535,24,,,,5959.36,0
11627050,18:35:15,18:35:15,4536,25,,,,6277.52,0
11627050,18:36:22,18:36:22,4537,26,,,,6579.39,0
11627050,18:36:52,18:36:52,4538,27,,,,6725.45,0
11627050,18:37:19,18:37:19,8549,28,,,,6873.07,0
11627050,18:38:29,18:38:29,4540,29,,,,7204.17,0
11627050,18:39:25,18:39:25,639,30,,,,7462.76,0
11627050,18:40:08,18:40:08,640,31,,,,7648.58,0
11627050,18:41:00,18:41:00,10747,32,,,,7909.91,
11627050,18:42:03,18:42:03,642,33,,,,8221.6,0
11627050,18:43:01,18:43:01,643,34,,,,8549.99,0
11627050,18:43:49,18:43:49,644,35,,,,8784.41,0
11627050,18:45:00,18:45:00,10246,36,,,,9175.45,
11627050,18:45:20,18:45:20,4541,37,,,,9343.74,0
11627050,18:45:56,18:45:56,4542,38,,,,9566.78,0
11627050,18:46:29,18:46:29,4543,39,,,,9874.14,0
11627050,18:47:03,18:47:03,4544,40,,,,10068.26,0
11627050,18:47:22,18:47:22,4545,41,,,,10165.22,0
11627050,18:47:44,18:47:44,4546,42,,,,10296.99,0
11627050,18:48:10,18:48:10,10026,43,,,,10460.59,0
11627050,18:48:46,18:48:46,10025,44,,,,10722.6,0
11627050,18:49:24,18:49:24,2670,45,,,,11031.8,0
11627050,18:51:00,18:51:00,9946,46,,1,,11876.42,
11627060,18:10:00,18:10:00,9989,1,,,1,0,
11627060,18:12:15,18:12:15,9991,2,,,,460.55,0
11627060,18:12:42,18:12:42,9993,3,,,,569.2,0
11627060,18:13:41,18:13:41,9995,4,,,,927.97,0
11627060,18:14:57,18:14:57,2657,5,,,,1348.3,0
11627060,18:16:35,18:16:35,2586,6,,,,1744.43,0
11627060,18:17:34,18:17:34,10735,7,,,,2035.89,0
11627060,18:18:13,18:18:13,8976,8,,,,2243.7,0
11627060,18:19:29,18:19:29,10479,9,,,,2534.5,0
11627060,18:21:00,18:21:00,2592,10,,,,2987.67,0
11627060,18:22:02,18:22:02,2593,11,,,,3210.18,0
11627060,18:24:00,18:24:00,10042,12,,,,3537.52,
11627060,18:24:51,18:24:51,10234,13,,,,3698.85,0
11627060,18:26:09,18:26:09,2596,14,,,,4081.98,0
11627060,18:26:41,18:26:41,2597,15,,,,4205.78,0
11627060,18:27:24,18:27:24,9092,16,,,,4342.87,0
11627060,18:28:10,18:28:10,4421,17,,,,4509.98,0
11627060,18:28:53,18:28:53,4422,18,,,,4682.52,0
11627060,18:30:24,18:30:24,4530,19,,,,4961.33,0
11627060,18:30:59,18:30:59,4531,20,,,,5096.71,0
11627060,18:31:29,18:31:29,4532,21,,,,5196.37,0
11627060,18:32:28,18:32:28,4533,22,,,,5510.27,0
11627060,18:33:14,18:33:14,8550,23,,,,5694.42,0
11627060,18:34:08,18:34:08,4535,24,,,,5959.36,0
11627060,18:35:15,18:35:15,4536,25,,,,6277.52,0
11627060,18:36:22,18:36:22,4537,26,,,,6579.39,0
11627060,18:36:52,18:36:52,4538,27,,,,6725.45,0
11627060,18:37:19,18:37:19,8549,28,,,,6873.07,0
11627060,18:38:29,18:38:29,4540,29,,,,7204.17,0
11627060,18:39:25,18:39:25,639,30,,,,7462.76,0
11627060,18:40:08,18:40:08,640,31,,,,7648.58,0
11627060,18:41:00,18:41:00,10747,32,,,,7909.91,
11627060,18:42:03,18:42:03,642,33,,,,8221.6,0
11627060,18:43:01,18:43:01,643,34,,,,8549.99,0
11627060,18:43:49,18:43:49,644,35,,,,8784.41,0
11627060,18:45:00,18:45:00,10246,36,,,,9175.45,
11627060,18:45:20,18:45:20,4541,37,,,,9343.74,0
11627060,18:45:56,18:45:56,4542,38,,,,9566.78,0
11627060,18:46:29,18:46:29,4543,39,,,,9874.14,0
11627060,18:47:03,18:47:03,4544,40,,,,10068.26,0
11627060,18:47:22,18:47:22,4545,41,,,,10165.22,0
11627060,18:47:44,18:47:44,4546,42,,,,10296.99,0
11627060,18:48:10,18:48:10,10026,43,,,,10460.59,0
11627060,18:48:46,18:48:46,10025,44,,,,10722.6,0
11627060,18:49:24,18:49:24,2670,45,,,,11031.8,0
11627060,18:51:00,18:51:00,9946,46,,1,,11876.42,
11627120,18:10:00,18:10:00,9989,1,,,1,0,
11627120,18:12:15,18:12:15,9991,2,,,,460.55,0
11627120,18:12:42,18:12:42,9993,3,,,,569.2,0
11627120,18:13:41,18:13:41,9995,4,,,,927.97,0
11627120,18:14:57,18:14:57,2657,5,,,,1348.3,0
11627120,18:16:35,18:16:35,2586,6,,,,1744.43,0
11627120,18:17:34,18:17:34,10735,7,,,,2035.89,0
11627120,18:18:13,18:18:13,8976,8,,,,2243.7,0
11627120,18:19:29,18:19:29,10479,9,,,,2534.5,0
11627120,18:21:00,18:21:00,2592,10,,,,2987.67,0
11627120,18:22:02,18:22:02,2593,11,,,,3210.18,0
11627120,18:24:00,18:24:00,10042,12,,,,3537.52,
11627120,18:24:51,18:24:51,10234,13,,,,3698.85,0
11627120,18:26:09,18:26:09,2596,14,,,,4081.98,0
11627120,18:26:41,18:26:41,2597,15,,,,4205.78,0
11627120,18:27:24,18:27:24,9092,16,,,,4342.87,0
11627120,18:28:10,18:28:10,4421,17,,,,4509.98,0
11627120,18:28:53,18:28:53,4422,18,,,,4682.52,0
11627120,18:30:24,18:30:24,4530,19,,,,4961.33,0
11627120,18:30:59,18:30:59,4531,20,,,,5096.71,0
11627120,18:31:29,18:31:29,4532,21,,,,5196.37,0
11627120,18:32:28,18:32:28,4533,22,,,,5510.27,0
11627120,18:33:14,18:33:14,8550,23,,,,5694.42,0
11627120,18:34:08,18:34:08,4535,24,,,,5959.36,0
11627120,18:35:15,18:35:15,4536,25,,,,6277.52,0
11627120,18:36:22,18:36:22,4537,26,,,,6579.39,0
11627120,18:36:52,18:36:52,4538,27,,,,6725.45,0
11627120,18:37:19,18:37:19,8549,28,,,,6873.07,0
11627120,18:38:29,18:38:29,4540,29,,,,7204.17,0
11627120,18:39:25,18:39:25,639,30,,,,7462.76,0
11627120,18:40:08,18:40:08,640,31,,,,7648.58,0
11627120,18:41:00,18:41:00,10747,32,,,,7909.91,
11627120,18:42:03,18:42:03,642,33,,,,8221.6,0
11627120,18:43:01,18:43:01,643,34,,,,8549.99,0
11627120,18:43:49,18:43:49,644,35,,,,8784.41,0
11627120,18:45:00,18:45:00,10246,36,,,,9175.45,
11627120,18:45:20,18:45:20,4541,37,,,,9343.74,0
11627120,18:45:56,18:45:56,4542,38,,,,9566.78,0
11627120,18:46:29,18:46:29,4543,39,,,,9874.14,0
11627120,18:47:03,18:47:03,4544,40,,,,10068.26,0
11627120,18:47:22,18:47:22,4545,41,,,,10165.22,0
11627120,18:47:44,18:47:44,4546,42,,,,10296.99,0
11627120,18:48:10,18:48:10,10026,43,,,,10460.59,0
11627120,18:48:46,18:48:46,10025,44,,,,10722.6,0
11627120,18:49:24,18:49:24,2670,45,,,,11031.8,0
11627120,18:51:00,18:51:00,9946,46,,1,,11876.42,
11809110,14:46:00,14:46:00,9989,1,,,1,0,
11809110,14:48:05,14:48:05,9991,2,,,,460.55,0
11809110,14:48:30,14:48:30,9993,3,,,,569.2,0
11809110,14:49:25,14:49:25,9995,4,,,,927.97,0
11809110,14:50:35,14:50:35,2657,5,,,,1348.3,0
11809110,14:52:07,14:52:07,2586,6,,,,1744.43,0
11809110,14:53:01,14:53:01,10735,7,,,,2035.89,0
11809110,14:53:38,14:53:38,8976,8,,,,2243.7,0
11809110,14:54:49,14:54:49,10479,9,,,,2534.5,0
11809110,14:56:13,14:56:13,2592,10,,,,2987.67,0
11809110,14:57:10,14:57:10,2593,11,,,,3210.18,0
11809110,14:59:00,14:59:00,10042,12,,,,3537.52,
11809110,14:59:42,14:59:42,10234,13,,,,3698.85,0
11809110,15:00:46,15:00:46,2596,14,,,,4081.98,0
11809110,15:01:12,15:01:12,2597,15,,,,4205.78,0
11809110,15:01:48,15:01:48,9092,16,,,,4342.87,0
11809110,15:02:26,15:02:26,4421,17,,,,4509.98,0
11809110,15:03:01,15:03:01,4422,18,,,,4682.52,0
11809110,15:04:16,15:04:16,4530,19,,,,4961.33,0
11809110,15:04:45,15:04:45,4531,20,,,,5096.71,0
11809110,15:05:10,15:05:10,4532,21,,,,5196.37,0
11809110,15:05:58,15:05:58,4533,22,,,,5510.27,0
11809110,15:06:36,15:06:36,8550,23,,,,5694.42,0
11809110,15:07:20,15:07:20,4535,24,,,,5959.36,0
11809110,15:08:16,15:08:16,4536,25,,,,6277.52,0
11809110,15:09:11,15:09:11,4537,26,,,,6579.39,0
11809110,15:09:36,15:09:36,4538,27,,,,6725.45,0
11809110,15:09:58,15:09:58,8549,28,,,,6873.07,0
11809110,15:10:55,15:10:55,4540,29,,,,7204.17,0
11809110,15:11:42,15:11:42,639,30,,,,7462.76,0
11809110,15:12:17,15:12:17,640,31,,,,7648.58,0
11809110,15:13:00,15:13:00,10747,32,,,,7909.91,
11809110,15:13:47,15:13:47,642,33,,,,8221.6,0
11809110,15:14:30,15:14:30,643,34,,,,8549.99,0
11809110,15:15:06,15:15:06,644,35,,,,8784.41,0
11809110,15:16:00,15:16:00,10246,36,,,,9175.45,
11809110,15:16:37,15:16:37,4541,37,,,,9343.74,0
11809110,15:17:43,15:17:43,4542,38,,,,9566.78,0
11809110,15:18:43,15:18:43,4543,39,,,,9874.14,0
11809110,15:19:46,15:19:46,4544,40,,,,10068.26,0
11809110,15:20:20,15:20:20,4545,41,,,,10165.22,0
11809110,15:21:01,15:21:01,4546,42,,,,10296.99,0
11809110,15:21:48,15:21:48,10026,43,,,,10460.59,0
11809110,15:22:54,15:22:54,10025,44,,,,10722.6,0
11809110,15:24:04,15:24:04,2670,45,,,,11031.8,0
11809110,15:27:00,15:27:00,9946,46,,1,,11876.42,
11967070,13:46:00,13:46:00,9989,1,,,1,0,
11967070,13:48:05,13:48:05,9991,2,,,,460.55,0
11967070,13:48:30,13:48:30,9993,3,,,,569.2,0
11967070,13:49:25,13:49:25,9995,4,,,,927.97,0
11967070,13:50:35,13:50:35,2657,5,,,,1348.3,0
11967070,13:52:07,13:52:07,2586,6,,,,1744.43,0
11967070,13:53:01,13:53:01,10735,7,,,,2035.89,0
11967070,13:53:38,13:53:38,8976,8,,,,2243.7,0
11967070,13:54:49,13:54:49,10479,9,,,,2534.5,0
11967070,13:56:13,13:56:13,2592,10,,,,2987.67,0
11967070,13:57:10,13:57:10,2593,11,,,,3210.18,0
11967070,13:59:00,13:59:00,10042,12,,,,3537.52,
11967070,13:59:42,13:59:42,10234,13,,,,3698.85,0
11967070,14:00:46,14:00:46,2596,14,,,,4081.98,0
11967070,14:01:12,14:01:12,2597,15,,,,4205.78,0
11967070,14:01:48,14:01:48,9092,16,,,,4342.87,0
11967070,14:02:26,14:02:26,4421,17,,,,4509.98,0
11967070,14:03:01,14:03:01,4422,18,,,,4682.52,0
11967070,14:04:16,14:04:16,4530,19,,,,4961.33,0
11967070,14:04:45,14:04:45,4531,20,,,,5096.71,0
11967070,14:05:10,14:05:10,4532,21,,,,5196.37,0
11967070,14:05:58,14:05:58,4533,22,,,,5510.27,0
11967070,14:06:36,14:06:36,8550,23,,,,5694.42,0
11967070,14:07:20,14:07:20,4535,24,,,,5959.36,0
11967070,14:08:16,14:08:16,4536,25,,,,6277.52,0
11967070,14:09:11,14:09:11,4537,26,,,,6579.39,0
11967070,14:09:36,14:09:36,4538,27,,,,6725.45,0
11967070,14:09:58,14:09:58,8549,28,,,,6873.07,0
11967070,14:10:55,14:10:55,4540,29,,,,7204.17,0
11967070,14:11:42,14:11:42,639,30,,,,7462.76,0
11967070,14:12:17,14:12:17,640,31,,,,7648.58,0
11967070,14:13:00,14:13:00,10747,32,,,,7909.91,
11967070,14:13:47,14:13:47,642,33,,,,8221.6,0
11967070,14:14:30,14:14:30,643,34,,,,8549.99,0
11967070,14:15:06,14:15:06,644,35,,,,8784.41,0
11967070,14:16:00,14:16:00,10246,36,,,,9175.45,
11967070,14:16:37,14:16:37,4541,37,,,,9343.74,0
11967070,14:17:43,14:17:43,4542,38,,,,9566.78,0
11967070,14:18:43,14:18:43,4543,39,,,,9874.14,0
11967070,14:19:46,14:19:46,4544,40,,,,10068.26,0
11967070,14:20:20,14:20:20,4545,41,,,,10165.22,0
11967070,14:21:01,14:21:01,4546,42,,,,10296.99,0
11967070,14:21:48,14:21:48,10026,43,,,,10460.59,0
11967070,14:22:54,14:22:54,10025,44,,,,10722.6,0
11967070,14:24:04,14:24:04,2670,45,,,,11031.8,0
11967070,14:27:00,14:27:00,9946,46,,1,,11876.42,
12263020,17:56:00,17:56:00,9989,1,,,1,0,
12263020,17:58:15,17:58:15,9991,2,,,,460.55,0
12263020,17:58:42,17:58:42,9993,3,,,,569.2,0
12263020,17:59:41,17:59:41,9995,4,,,,927.97,0
12263020,18:00:57,18:00:57,2657,5,,,,1348.3,0
12263020,18:02:35,18:02:35,2586,6,,,,1744.43,0
12263020,18:03:34,18:03:34,10735,7,,,,2035.89,0
12263020,18:04:13,18:04:13,8976,8,,,,2243.7,0
12263020,18:05:29,18:05:29,10479,9,,,,2534.5,0
12263020,18:07:00,18:07:00,2592,10,,,,2987.67,0
12263020,18:08:02,18:08:02,2593,11,,,,3210.18,0
12263020,18:10:00,18:10:00,10042,12,,,,3537.52,
12263020,18:10:51,18:10:51,10234,13,,,,3698.85,0
12263020,18:12:09,18:12:09,2596,14,,,,4081.98,0
12263020,18:12:41,18:12:41,2597,15,,,,4205.78,0
12263020,18:13:24,18:13:24,9092,16,,,,4342.87,0
12263020,18:14:10,18:14:10,4421,17,,,,4509.98,0
12263020,18:14:53,18:14:53,4422,18,,,,4682.52,0
12263020,18:16:24,18:16:24,4530,19,,,,4961.33,0
12263020,18:16:59,18:16:59,4531,20,,,,5096.71,0
12263020,18:17:29,18:17:29,4532,21,,,,5196.37,0
12263020,18:18:28,18:18:28,4533,22,,,,5510.27,0
12263020,18:19:14,18:19:14,8550,23,,,,5694.42,0
12263020,18:20:08,18:20:08,4535,24,,,,5959.36,0
12263020,18:21:15,18:21:15,4536,25,,,,6277.52,0
12263020,18:22:22,18:22:22,4537,26,,,,6579.39,0
12263020,18:22:52,18:22:52,4538,27,,,,6725.45,0
12263020,18:23:19,18:23:19,8549,28,,,,6873.07,0
12263020,18:24:29,18:24:29,4540,29,,,,7204.17,0
12263020,18:25:25,18:25:25,639,30,,,,7462.76,0
12263020,18:26:08,18:26:08,640,31,,,,7648.58,0
12263020,18:27:00,18:27:00,10747,32,,,,7909.91,
12263020,18:28:03,18:28:03,642,33,,,,8221.6,0
12263020,18:29:01,18:29:01,643,34,,,,8549.99,0
12263020,18:29:49,18:29:49,644,35,,,,8784.41,0
12263020,18:31:00,18:31:00,10246,36,,,,9175.45,
12263020,18:31:20,18:31:20,4541,37,,,,9343.74,0
12263020,18:31:56,18:31:56,4542,38,,,,9566.78,0
12263020,18:32:29,18:32:29,4543,39,,,,9874.14,0
12263020,18:33:03,18:33:03,4544,40,,,,10068.26,0
12263020,18:33:22,18:33:22,4545,41,,,,10165.22,0
12263020,18:33:44,18:33:44,4546,42,,,,10296.99,0
12263020,18:34:10,18:34:10,10026,43,,,,10460.59,0
12263020,18:34:46,18:34:46,10025,44,,,,10722.6,0
12263020,18:35:24,18:35:24,2670,45,,,,11031.8,0
12263020,18:37:00,18:37:00,9946,46,,1,,11876.42,
12263030,17:56:00,17:56:00,9989,1,,,1,0,
12263030,17:58:15,17:58:15,9991,2,,,,460.55,0
12263030,17:58:42,17:58:42,9993,3,,,,569.2,0
12263030,17:59:41,17:59:41,9995,4,,,,927.97,0
12263030,18:00:57,18:00:57,2657,5,,,,1348.3,0
12263030,18:02:35,18:02:35,2586,6,,,,1744.43,0
12263030,18:03:34,18:03:34,10735,7,,,,2035.89,0
12263030,18:04:13,18:04:13,8976,8,,,,2243.7,0
12263030,18:05:29,18:05:29,10479,9,,,,2534.5,0
12263030,18:07:00,18:07:00,2592,10,,,,2987.67,0
12263030,18:08:02,18:08:02,2593,11,,,,3210.18,0
12263030,18:10:00,18:10:00,10042,12,,,,3537.52,
12263030,18:10:51,18:10:51,10234,13,,,,3698.85,0
12263030,18:12:09,18:12:09,2596,14,,,,4081.98,0
12263030,18:12:41,18:12:41,2597,15,,,,4205.78,0
12263030,18:13:24,18:13:24,9092,16,,,,4342.87,0
12263030,18:14:10,18:14:10,4421,17,,,,4509.98,0
12263030,18:14:53,18:14:53,4422,18,,,,4682.52,0
12263030,18:16:24,18:16:24,4530,19,,,,4961.33,0
12263030,18:16:59,18:16:59,4531,20,,,,5096.71,0
12263030,18:17:29,18:17:29,4532,21,,,,5196.37,0
12263030,18:18:28,18:18:28,4533,22,,,,5510.27,0
12263030,18:19:14,18:19:14,8550,23,,,,5694.42,0
12263030,18:20:08,18:20:08,4535,24,,,,5959.36,0
12263030,18:21:15,18:21:15,4536,25,,,,6277.52,0
12263030,18:22:22,18:22:22,4537,26,,,,6579.39,0
12263030,18:22:52,18:22:52,4538,27,,,,6725.45,0
12263030,18:23:19,18:23:19,8549,28,,,,6873.07,0
12263030,18:24:29,18:24:29,4540,29,,,,7204.17,0
12263030,18:25:25,18:25:25,639,30,,,,7462.76,0
12263030,18:26:08,18:26:08,640,31,,,,7648.58,0
12263030,18:27:00,18:27:00,10747,32,,,,7909.91,
12263030,18:28:03,18:28:03,642,33,,,,8221.6,0
12263030,18:29:01,18:29:01,643,34,,,,8549.99,0
12263030,18:29:49,18:29:49,644,35,,,,8784.41,0
12263030,18:31:00,18:31:00,10246,36,,,,9175.45,
12263030,18:31:20,18:31:20,4541,37,,,,9343.74,0
12263030,18:31:56,18:31:56,4542,38,,,,9566.78,0
12263030,18:32:29,18:32:29,4543,39,,,,9874.14,0
12263030,18:33:03,18:33:03,4544,40,,,,10068.26,0
12263030,18:33:22,18:33:22,4545,41,,,,10165.22,0
12263030,18:33:44,18:33:44,4546,42,,,,10296.99,0
12263030,18:34:10,18:34:10,10026,43,,,,10460.59,0
12263030,18:34:46,18:34:46,10025,44,,,,10722.6,0
12263030,18:35:24,18:35:24,2670,45,,,,11031.8,0
12263030,18:37:00,18:37:00,9946,46,,1,,11876.42,
12263040,17:56:00,17:56:00,9989,1,,,1,0,
12263040,17:58:15,17:58:15,9991,2,,,,460.55,0
12263040,17:58:42,17:58:42,9993,3,,,,569.2,0
12263040,17:59:41,17:59:41,9995,4,,,,927.97,0
12263040,18:00:57,18:00:57,2657,5,,,,1348.3,0
12263040,18:02:35,18:02:35,2586,6,,,,1744.43,0
12263040,18:03:34,18:03:34,10735,7,,,,2035.89,0
12263040,18:04:13,18:04:13,8976,8,,,,2243.7,0
12263040,18:05:29,18:05:29,10479,9,,,,2534.5,0
12263040,18:07:00,18:07:00,2592,10,,,,2987.67,0
12263040,18:08:02,18:08:02,2593,11,,,,3210.18,0
12263040,18:10:00,18:10:00,10042,12,,,,3537.52,
12263040,18:10:51,18:10:51,10234,13,,,,3698.85,0
12263040,18:12:09,18:12:09,2596,14,,,,4081.98,0
12263040,18:12:41,18:12:41,2597,15,,,,4205.78,0
12263040,18:13:24,18:13:24,9092,16,,,,4342.87,0
12263040,18:14:10,18:14:10,4421,17,,,,4509.98,0
12263040,18:14:53,18:14:53,4422,18,,,,4682.52,0
12263040,18:16:24,18:16:24,4530,19,,,,4961.33,0
12263040,18:16:59,18:16:59,4531,20,,,,5096.71,0
12263040,18:17:29,18:17:29,4532,21,,,,5196.37,0
12263040,18:18:28,18:18:28,4533,22,,,,5510.27,0
12263040,18:19:14,18:19:14,8550,23,,,,5694.42,0
12263040,18:20:08,18:20:08,4535,24,,,,5959.36,0
12263040,18:21:15,18:21:15,4536,25,,,,6277.52,0
12263040,18:22:22,18:22:22,4537,26,,,,6579.39,0
12263040,18:22:52,18:22:52,4538,27,,,,6725.45,0
12263040,18:23:19,18:23:19,8549,28,,,,6873.07,0
12263040,18:24:29,18:24:29,4540,29,,,,7204.17,0
12263040,18:25:25,18:25:25,639,30,,,,7462.76,0
12263040,18:26:08,18:26:08,640,31,,,,7648.58,0
12263040,18:27:00,18:27:00,10747,32,,,,7909.91,
12263040,18:28:03,18:28:03,642,33,,,,8221.6,0
12263040,18:29:01,18:29:01,643,34,,,,8549.99,0
12263040,18:29:49,18:29:49,644,35,,,,8784.41,0
12263040,18:31:00,18:31:00,10246,36,,,,9175.45,
12263040,18:31:20,18:31:20,4541,37,,,,9343.74,0
12263040,18:31:56,18:31:56,4542,38,,,,9566.78,0
12263040,18:32:29,18:32:29,4543,39,,,,9874.14,0
12263040,18:33:03,18:33:03,4544,40,,,,10068.26,0
12263040,18:33:22,18:33:22,4545,41,,,,10165.22,0
12263040,18:33:44,18:33:44,4546,42,,,,10296.99,0
12263040,18:34:10,18:34:10,10026,43,,,,10460.59,0
12263040,18:34:46,18:34:46,10025,44,,,,10722.6,0
12263040,18:35:24,18:35:24,2670,45,,,,11031.8,0
12263040,18:37:00,18:37:00,9946,46,,1,,11876.42,
12263050,17:56:00,17:56:00,9989,1,,,1,0,
12263050,17:58:15,17:58:15,9991,2,,,,460.55,0
12263050,17:58:42,17:58:42,9993,3,,,,569.2,0
12263050,17:59:41,17:59:41,9995,4,,,,927.97,0
12263050,18:00:57,18:00:57,2657,5,,,,1348.3,0
12263050,18:02:35,18:02:35,2586,6,,,,1744.43,0
12263050,18:03:34,18:03:34,10735,7,,,,2035.89,0
12263050,18:04:13,18:04:13,8976,8,,,,2243.7,0
12263050,18:05:29,18:05:29,10479,9,,,,2534.5,0
12263050,18:07:00,18:07:00,2592,10,,,,2987.67,0
12263050,18:08:02,18:08:02,2593,11,,,,3210.18,0
12263050,18:10:00,18:10:00,10042,12,,,,3537.52,
12263050,18:10:51,18:10:51,10234,13,,,,3698.85,0
12263050,18:12:09,18:12:09,2596,14,,,,4081.98,0
12263050,18:12:41,18:12:41,2597,15,,,,4205.78,0
12263050,18:13:24,18:13:24,9092,16,,,,4342.87,0
12263050,18:14:10,18:14:10,4421,17,,,,4509.98,0
12263050,18:14:53,18:14:53,4422,18,,,,4682.52,0
12263050,18:16:24,18:16:24,4530,19,,,,4961.33,0
12263050,18:16:59,18:16:59,4531,20,,,,5096.71,0
12263050,18:17:29,18:17:29,4532,21,,,,5196.37,0
12263050,18:18:28,18:18:28,4533,22,,,,5510.27,0
12263050,18:19:14,18:19:14,8550,23,,,,5694.42,0
12263050,18:20:08,18:20:08,4535,24,,,,5959.36,0
12263050,18:21:15,18:21:15,4536,25,,,,6277.52,0
12263050,18:22:22,18:22:22,4537,26,,,,6579.39,0
12263050,18:22:52,18:22:52,4538,27,,,,6725.45,0
12263050,18:23:19,18:23:19,8549,28,,,,6873.07,0
12263050,18:24:29,18:24:29,4540,29,,,,7204.17,0
12263050,18:25:25,18:25:25,639,30,,,,7462.76,0
12263050,18:26:08,18:26:08,640,31,,,,7648.58,0
12263050,18:27:00,18:27:00,10747,32,,,,7909.91,
12263050,18:28:03,18:28:03,642,33,,,,8221.6,0
12263050,18:29:01,18:29:01,643,34,,,,8549.99,0
12263050,18:29:49,18:29:49,644,35,,,,8784.41,0
12263050,18:31:00,18:31:00,10246,36,,,,9175.45,
12263050,18:31:20,18:31:20,4541,37,,,,9343.74,0
12263050,18:31:56,18:31:56,4542,38,,,,9566.78,0
12263050,18:32:29,18:32:29,4543,39,,,,9874.14,0
12263050,18:33:03,18:33:03,4544,40,,,,10068.26,0
12263050,18:33:22,18:33:22,4545,41,,,,10165.22,0
12263050,18:33:44,18:33:44,4546,42,,,,10296.99,0
12263050,18:34:10,18:34:10,10026,43,,,,10460.59,0
12263050,18:34:46,18:34:46,10025,44,,,,10722.6,0
12263050,18:35:24,18:35:24,2670,45,,,,11031.8,0
12263050,18:37:00,18:37:00,9946,46,,1,,11876.42,
12263060,17:56:00,17:56:00,9989,1,,,1,0,
12263060,17:58:15,17:58:15,9991,2,,,,460.55,0
12263060,17:58:42,17:58:42,9993,3,,,,569.2,0
12263060,17:59:41,17:59:41,9995,4,,,,927.97,0
12263060,18:00:57,18:00:57,2657,5,,,,1348.3,0
12263060,18:02:35,18:02:35,2586,6,,,,1744.43,0
12263060,18:03:34,18:03:34,10735,7,,,,2035.89,0
12263060,18:04:13,18:04:13,8976,8,,,,2243.7,0
12263060,18:05:29,18:05:29,10479,9,,,,2534.5,0
12263060,18:07:00,18:07:00,2592,10,,,,2987.67,0
12263060,18:08:02,18:08:02,2593,11,,,,3210.18,0
12263060,18:10:00,18:10:00,10042,12,,,,3537.52,
12263060,18:10:51,18:10:51,10234,13,,,,3698.85,0
12263060,18:12:09,18:12:09,2596,14,,,,4081.98,0
12263060,18:12:41,18:12:41,2597,15,,,,4205.78,0
12263060,18:13:24,18:13:24,9092,16,,,,4342.87,0
12263060,18:14:10,18:14:10,4421,17,,,,4509.98,0
12263060,18:14:53,18:14:53,4422,18,,,,4682.52,0
12263060,18:16:24,18:16:24,4530,19,,,,4961.33,0
12263060,18:16:59,18:16:59,4531,20,,,,5096.71,0
12263060,18:17:29,18:17:29,4532,21,,,,5196.37,0
12263060,18:18:28,18:18:28,4533,22,,,,5510.27,0
12263060,18:19:14,18:19:14,8550,23,,,,5694.42,0
12263060,18:20:08,18:20:08,4535,24,,,,5959.36,0
12263060,18:21:15,18:21:15,4536,25,,,,6277.52,0
12263060,18:22:22,18:22:22,4537,26,,,,6579.39,0
12263060,18:22:52,18:22:52,4538,27,,,,6725.45,0
12263060,18:23:19,18:23:19,8549,28,,,,6873.07,0
12263060,18:24:29,18:24:29,4540,29,,,,7204.17,0
12263060,18:25:25,18:25:25,639,30,,,,7462.76,0
12263060,18:26:08,18:26:08,640,31,,,,7648.58,0
12263060,18:27:00,18:27:00,10747,32,,,,7909.91,
12263060,18:28:03,18:28:03,642,33,,,,8221.6,0
12263060,18:29:01,18:29:01,643,34,,,,8549.99,0
12263060,18:29:49,18:29:49,644,35,,,,8784.41,0
12263060,18:31:00,18:31:00,10246,36,,,,9175.45,
12263060,18:31:20,18:31:20,4541,37,,,,9343.74,0
12263060,18:31:56,18:31:56,4542,38,,,,9566.78,0
12263060,18:32:29,18:32:29,4543,39,,,,9874.14,0
12263060,18:33:03,18:33:03,4544,40,,,,10068.26,0
12263060,18:33:22,18:33:22,4545,41,,,,10165.22,0
12263060,18:33:44,18:33:44,4546,42,,,,10296.99,0
12263060,18:34:10,18:34:10,10026,43,,,,10460.59,0
12263060,18:34:46,18:34:46,10025,44,,,,10722.6,0
12263060,18:35:24,18:35:24,2670,45,,,,11031.8,0
12263060,18:37:00,18:37:00,9946,46,,1,,11876.42,
12263120,17:56:00,17:56:00,9989,1,,,1,0,
12263120,17:58:15,17:58:15,9991,2,,,,460.55,0
12263120,17:58:42,17:58:42,9993,3,,,,569.2,0
12263120,17:59:41,17:59:41,9995,4,,,,927.97,0
12263120,18:00:57,18:00:57,2657,5,,,,1348.3,0
12263120,18:02:35,18:02:35,2586,6,,,,1744.43,0
12263120,18:03:34,18:03:34,10735,7,,,,2035.89,0
12263120,18:04:13,18:04:13,8976,8,,,,2243.7,0
12263120,18:05:29,18:05:29,10479,9,,,,2534.5,0
12263120,18:07:00,18:07:00,2592,10,,,,2987.67,0
12263120,18:08:02,18:08:02,2593,11,,,,3210.18,0
12263120,18:10:00,18:10:00,10042,12,,,,3537.52,
12263120,18:10:51,18:10:51,10234,13,,,,3698.85,0
12263120,18:12:09,18:12:09,2596,14,,,,4081.98,0
12263120,18:12:41,18:12:41,2597,15,,,,4205.78,0
12263120,18:13:24,18:13:24,9092,16,,,,4342.87,0
12263120,18:14:10,18:14:10,4421,17,,,,4509.98,0
12263120,18:14:53,18:14:53,4422,18,,,,4682.52,0
12263120,18:16:24,18:16:24,4530,19,,,,4961.33,0
12263120,18:16:59,18:16:59,4531,20,,,,5096.71,0
12263120,18:17:29,18:17:29,4532,21,,,,5196.37,0
12263120,18:18:28,18:18:28,4533,22,,,,5510.27,0
12263120,18:19:14,18:19:14,8550,23,,,,5694.42,0
12263120,18:20:08,18:20:08,4535,24,,,,5959.36,0
12263120,18:21:15,18:21:15,4536,25,,,,6277.52,0
12263120,18:22:22,18:22:22,4537,26,,,,6579.39,0
12263120,18:22:52,18:22:52,4538,27,,,,6725.45,0
12263120,18:23:19,18:23:19,8549,28,,,,6873.07,0
12263120,18:24:29,18:24:29,4540,29,,,,7204.17,0
12263120,18:25:25,18:25:25,639,30,,,,7462.76,0
12263120,18:26:08,18:26:08,640,31,,,,7648.58,0
12263120,18:27:00,18:27:00,10747,32,,,,7909.91,
12263120,18:28:03,18:28:03,642,33,,,,8221.6,0
12263120,18:29:01,18:29:01,643,34,,,,8549.99,0
12263120,18:29:49,18:29:49,644,35,,,,8784.41,0
12263120,18:31:00,18:31:00,10246,36,,,,9175.45,
12263120,18:31:20,18:31:20,4541,37,,,,9343.74,0
12263120,18:31:56,18:31:56,4542,38,,,,9566.78,0
12263120,18:32:29,18:32:29,4543,39,,,,9874.14,0
12263120,18:33:03,18:33:03,4544,40,,,,10068.26,0
12263120,18:33:22,18:33:22,4545,41,,,,10165.22,0
12263120,18:33:44,18:33:44,4546,42,,,,10296.99,0
12263120,18:34:10,18:34:10,10026,43,,,,10460.59,0
12263120,18:34:46,18:34:46,10025,44,,,,10722.6,0
12263120,18:35:24,18:35:24,2670,45,,,,11031.8,0
12263120,18:37:00,18:37:00,9946,46,,1,,11876.42,
12539020,17:18:00,17:18:00,10246,1,,,1,0,
12539020,17:18:27,17:18:27,4541,2,,,,166.95,0
12539020,17:18:52,17:18:52,4542,3,,,,390.59,0
12539020,17:19:31,17:19:31,4543,4,,,,698.05,0
12539020,17:20:09,17:20:09,4544,5,,,,892.01,0
12539020,17:20:21,17:20:21,4545,6,,,,989.69,0
12539020,17:20:36,17:20:36,4546,7,,,,1120.28,0
12539020,17:20:52,17:20:52,10026,8,,,,1283.72,0
12539020,17:21:26,17:21:26,10025,9,,,,1545.8,0
12539020,17:22:11,17:22:11,2670,10,,,,1850.38,0
12539020,17:24:00,17:24:00,9946,11,,1,,2656,
12539030,17:18:00,17:18:00,10246,1,,,1,0,
12539030,17:18:27,17:18:27,4541,2,,,,166.95,0
12539030,17:18:52,17:18:52,4542,3,,,,390.59,0
12539030,17:19:31,17:19:31,4543,4,,,,698.05,0
12539030,17:20:09,17:20:09,4544,5,,,,892.01,0
12539030,17:20:21,17:20:21,4545,6,,,,989.69,0
12539030,17:20:36,17:20:36,4546,7,,,,1120.28,0
12539030,17:20:52,17:20:52,10026,8,,,,1283.72,0
12539030,17:21:26,17:21:26,10025,9,,,,1545.8,0
12539030,17:22:11,17:22:11,2670,10,,,,1850.38,0
12539030,17:24:00,17:24:00,9946,11,,1,,2656,
12539040,17:18:00,17:18:00,10246,1,,,1,0,
12539040,17:18:27,17:18:27,4541,2,,,,166.95,0
12539040,17:18:52,17:18:52,4542,3,,,,390.59,0
12539040,17:19:31,17:19:31,4543,4,,,,698.05,0
12539040,17:20:09,17:20:09,4544,5,,,,892.01,0
12539040,17:20:21,17:20:21,4545,6,,,,989.69,0
12539040,17:20:36,17:20:36,4546,7,,,,1120.28,0
12539040,17:20:52,17:20:52,10026,8,,,,1283.72,0
12539040,17:21:26,17:21:26,10025,9,,,,1545.8,0
12539040,17:22:11,17:22:11,2670,10,,,,1850.38,0
12539040,17:24:00,17:24:00,9946,11,,1,,2656,
12539050,17:18:00,17:18:00,10246,1,,,1,0,
12539050,17:18:27,17:18:27,4541,2,,,,166.95,0
12539050,17:18:52,17:18:52,4542,3,,,,390.59,0
12539050,17:19:31,17:19:31,4543,4,,,,698.05,0
12539050,17:20:09,17:20:09,4544,5,,,,892.01,0
12539050,17:20:21,17:20:21,4545,6,,,,989.69,0
12539050,17:20:36,17:20:36,4546,7,,,,1120.28,0
12539050,17:20:52,17:20:52,10026,8,,,,1283.72,0
12539050,17:21:26,17:21:26,10025,9,,,,1545.8,0
12539050,17:22:11,17:22:11,2670,10,,,,1850.38,0
12539050,17:24:00,17:24:00,9946,11,,1,,2656,
12539060,17:18:00,17:18:00,10246,1,,,1,0,
12539060,17:18:27,17:18:27,4541,2,,,,166.95,0
12539060,17:18:52,17:18:52,4542,3,,,,390.59,0
12539060,17:19:31,17:19:31,4543,4,,,,698.05,0
12539060,17:20:09,17:20:09,4544,5,,,,892.01,0
12539060,17:20:21,17:20:21,4545,6,,,,989.69,0
12539060,17:20:36,17:20:36,4546,7,,,,1120.28,0
12539060,17:20:52,17:20:52,10026,8,,,,1283.72,0
12539060,17:21:26,17:21:26,10025,9,,,,1545.8,0
12539060,17:22:11,17:22:11,2670,10,,,,1850.38,0
12539060,17:24:00,17:24:00,9946,11,,1,,2656,
12539120,17:18:00,17:18:00,10246,1,,,1,0,
12539120,17:18:27,17:18:27,4541,2,,,,166.95,0
12539120,17:18:52,17:18:52,4542,3,,,,390.59,0
12539120,17:19:31,17:19:31,4543,4,,,,698.05,0
12539120,17:20:09,17:20:09,4544,5,,,,892.01,0
12539120,17:20:21,17:20:21,4545,6,,,,989.69,0
12539120,17:20:36,17:20:36,4546,7,,,,1120.28,0
12539120,17:20:52,17:20:52,10026,8,,,,1283.72,0
12539120,17:21:26,17:21:26,10025,9,,,,1545.8,0
12539120,17:22:11,17:22:11,2670,10,,,,1850.38,0
12539120,17:24:00,17:24:00,9946,11,,1,,2656,
12582110,18:45:00,18:45:00,10246,1,,,1,0,
12582110,18:45:45,18:45:45,4541,2,,,,166.95,0
12582110,18:46:26,18:46:26,4542,3,,,,390.59,0
12582110,18:47:32,18:47:32,4543,4,,,,698.05,0
12582110,18:48:35,18:48:35,4544,5,,,,892.01,0
12582110,18:48:55,18:48:55,4545,6,,,,989.69,0
12582110,18:49:20,18:49:20,4546,7,,,,1120.28,0
12582110,18:49:47,18:49:47,10026,8,,,,1283.72,0
12582110,18:50:43,18:50:43,10025,9,,,,1545.8,0
12582110,18:51:59,18:51:59,2670,10,,,,1850.38,0
12582110,18:55:00,18:55:00,9946,11,,1,,2656,
12731090,07:10:00,07:10:00,9989,1,,,1,0,
12731090,07:12:05,07:12:05,9991,2,,,,460.55,0
12731090,07:12:30,07:12:30,9993,3,,,,569.2,0
12731090,07:13:25,07:13:25,9995,4,,,,927.97,0
12731090,07:14:35,07:14:35,2657,5,,,,1348.3,0
12731090,07:16:07,07:16:07,2586,6,,,,1744.43,0
12731090,07:17:01,07:17:01,10735,7,,,,2035.89,0
12731090,07:17:38,07:17:38,8976,8,,,,2243.7,0
12731090,07:18:49,07:18:49,10479,9,,,,2534.5,0
12731090,07:20:13,07:20:13,2592,10,,,,2987.67,0
12731090,07:21:10,07:21:10,2593,11,,,,3210.18,0
12731090,07:23:00,07:23:00,10042,12,,,,3537.52,
12731090,07:23:45,07:23:45,10234,13,,,,3698.85,0
12731090,07:24:53,07:24:53,2596,14,,,,4081.98,0
12731090,07:25:22,07:25:22,2597,15,,,,4205.78,0
12731090,07:26:00,07:26:00,9092,16,,,,4342.87,0
12731090,07:26:40,07:26:40,4421,17,,,,4509.98,0
12731090,07:27:18,07:27:18,4422,18,,,,4682.52,0
12731090,07:28:39,07:28:39,4530,19,,,,4961.33,0
12731090,07:29:10,07:29:10,4531,20,,,,5096.71,0
12731090,07:29:36,07:29:36,4532,21,,,,5196.37,0
12731090,07:30:28,07:30:28,4533,22,,,,5510.27,0
12731090,07:31:09,07:31:09,8550,23,,,,5694.42,0
12731090,07:31:56,07:31:56,4535,24,,,,5959.36,0
12731090,07:32:56,07:32:56,4536,25,,,,6277.52,0
12731090,07:33:55,07:33:55,4537,26,,,,6579.39,0
12731090,07:34:21,07:34:21,4538,27,,,,6725.45,0
12731090,07:34:45,07:34:45,8549,28,,,,6873.07,0
12731090,07:35:47,07:35:47,4540,29,,,,7204.17,0
12731090,07:36:36,07:36:36,639,30,,,,7462.76,0
12731090,07:37:14,07:37:14,640,31,,,,7648.58,0
12731090,07:38:00,07:38:00,10747,32,,,,7909.91,
12731090,07:39:03,07:39:03,642,33,,,,8221.6,0
12731090,07:40:01,07:40:01,643,34,,,,8549.99,0
12731090,07:40:49,07:40:49,644,35,,,,8784.41,0
12731090,07:42:00,07:42:00,10246,36,,,,9175.45,
12731090,07:42:17,07:42:17,4541,37,,,,9343.74,0
12731090,07:42:47,07:42:47,4542,38,,,,9566.78,0
12731090,07:43:14,07:43:14,4543,39,,,,9874.14,0
12731090,07:43:42,07:43:42,4544,40,,,,10068.26,0
12731090,07:43:58,07:43:58,4545,41,,,,10165.22,0
12731090,07:44:17,07:44:17,4546,42,,,,10296.99,0
12731090,07:44:38,07:44:38,10026,43,,,,10460.59,0
12731090,07:45:08,07:45:08,10025,44,,,,10722.6,0
12731090,07:45:40,07:45:40,2670,45,,,,11031.8,0
12731090,07:47:00,07:47:00,9946,46,,1,,11876.42,
12751010,20:57:00,20:57:00,10246,1,,,1,0,
12751010,20:57:45,20:57:45,4541,2,,,,166.95,0
12751010,20:58:26,20:58:26,4542,3,,,,390.59,0
12751010,20:59:32,20:59:32,4543,4,,,,698.05,0
12751010,21:00:35,21:00:35,4544,5,,,,892.01,0
12751010,21:00:55,21:00:55,4545,6,,,,989.69,0
12751010,21:01:20,21:01:20,4546,7,,,,1120.28,0
12751010,21:01:47,21:01:47,10026,8,,,,1283.72,0
12751010,21:02:43,21:02:43,10025,9,,,,1545.8,0
12751010,21:03:59,21:03:59,2670,10,,,,1850.38,0
12751010,21:07:00,21:07:00,9946,11,,1,,2656,
12751080,20:57:00,20:57:00,10246,1,,,1,0,
12751080,20:57:45,20:57:45,4541,2,,,,166.95,0
12751080,20:58:26,20:58:26,4542,3,,,,390.59,0
12751080,20:59:32,20:59:32,4543,4,,,,698.05,0
12751080,21:00:35,21:00:35,4544,5,,,,892.01,0
12751080,21:00:55,21:00:55,4545,6,,,,989.69,0
12751080,21:01:20,21:01:20,4546,7,,,,1120.28,0
12751080,21:01:47,21:01:47,10026,8,,,,1283.72,0
12751080,21:02:43,21:02:43,10025,9,,,,1545.8,0
12751080,21:03:59,21:03:59,2670,10,,,,1850.38,0
12751080,21:07:00,21:07:00,9946,11,,1,,2656,
12751100,20:57:00,20:57:00,10246,1,,,1,0,
12751100,20:57:45,20:57:45,4541,2,,,,166.95,0
12751100,20:58:26,20:58:26,4542,3,,,,390.59,0
12751100,20:59:32,20:59:32,4543,4,,,,698.05,0
12751100,21:00:35,21:00:35,4544,5,,,,892.01,0
12751100,21:00:55,21:00:55,4545,6,,,,989.69,0
12751100,21:01:20,21:01:20,4546,7,,,,1120.28,0
12751100,21:01:47,21:01:47,10026,8,,,,1283.72,0
12751100,21:02:43,21:02:43,10025,9,,,,1545.8,0
12751100,21:03:59,21:03:59,2670,10,,,,1850.38,0
12751100,21:07:00,21:07:00,9946,11,,1,,2656,
1281020,14:09:00,14:09:00,10246,1,,,1,0,
1281020,14:09:27,14:09:27,4541,2,,,,166.95,0
1281020,14:09:52,14:09:52,4542,3,,,,390.59,0
1281020,14:10:31,14:10:31,4543,4,,,,698.05,0
1281020,14:11:09,14:11:09,4544,5,,,,892.01,0
1281020,14:11:21,14:11:21,4545,6,,,,989.69,0
1281020,14:11:36,14:11:36,4546,7,,,,1120.28,0
1281020,14:11:52,14:11:52,10026,8,,,,1283.72,0
1281020,14:12:26,14:12:26,10025,9,,,,1545.8,0
1281020,14:13:11,14:13:11,2670,10,,,,1850.38,0
1281020,14:15:00,14:15:00,9946,11,,1,,2656,
1281030,14:09:00,14:09:00,10246,1,,,1,0,
1281030,14:09:27,14:09:27,4541,2,,,,166.95,0
1281030,14:09:52,14:09:52,4542,3,,,,390.59,0
1281030,14:10:31,14:10:31,4543,4,,,,698.05,0
1281030,14:11:09,14:11:09,4544,5,,,,892.01,0
1281030,14:11:21,14:11:21,4545,6,,,,989.69,0
1281030,14:11:36,14:11:36,4546,7,,,,1120.28,0
1281030,14:11:52,14:11:52,10026,8,,,,1283.72,0
1281030,14:12:26,14:12:26,10025,9,,,,1545.8,0
1281030,14:13:11,14:13:11,2670,10,,,,1850.38,0
1281030,14:15:00,14:15:00,9946,11,,1,,2656,
1281040,14:09:00,14:09:00,10246,1,,,1,0,
1281040,14:09:27,14:09:27,4541,2,,,,166.95,0
1281040,14:09:52,14:09:52,4542,3,,,,390.59,0
1281040,14:10:31,14:10:31,4543,4,,,,698.05,0
1281040,14:11:09,14:11:09,4544,5,,,,892.01,0
1281040,14:11:21,14:11:21,4545,6,,,,989.69,0
1281040,14:11:36,14:11:36,4546,7,,,,1120.28,0
1281040,14:11:52,14:11:52,10026,8,,,,1283.72,0
1281040,14:12:26,14:12:26,10025,9,,,,1545.8,0
1281040,14:13:11,14:13:11,2670,10,,,,1850.38,0
1281040,14:15:00,14:15:00,9946,11,,1,,2656,
1281050,14:09:00,14:09:00,10246,1,,,1,0,
1281050,14:09:27,14:09:27,4541,2,,,,166.95,0
1281050,14:09:52,14:09:52,4542,3,,,,390.59,0
1281050,14:10:31,14:10:31,4543,4,,,,698.05,0
1281050,14:11:09,14:11:09,4544,5,,,,892.01,0
1281050,14:11:21,14:11:21,4545,6,,,,989.69,0
1281050,14:11:36,14:11:36,4546,7,,,,1120.28,0
1281050,14:11:52,14:11:52,10026,8,,,,1283.72,0
1281050,14:12:26,14:12:26,10025,9,,,,1545.8,0
1281050,14:13:11,14:13:11,2670,10,,,,1850.38,0
1281050,14:15:00,14:15:00,9946,11,,1,,2656,
1281060,14:09:00,14:09:00,10246,1,,,1,0,
1281060,14:09:27,14:09:27,4541,2,,,,166.95,0
1281060,14:09:52,14:09:52,4542,3,,,,390.59,0
1281060,14:10:31,14:10:31,4543,4,,,,698.05,0
1281060,14:11:09,14:11:09,4544,5,,,,892.01,0
1281060,14:11:21,14:11:21,4545,6,,,,989.69,0
1281060,14:11:36,14:11:36,4546,7,,,,1120.28,0
1281060,14:11:52,14:11:52,10026,8,,,,1283.72,0
1281060,14:12:26,14:12:26,10025,9,,,,1545.8,0
1281060,14:13:11,14:13:11,2670,10,,,,1850.38,0
1281060,14:15:00,14:15:00,9946,11,,1,,2656,
1281120,14:09:00,14:09:00,10246,1,,,1,0,
1281120,14:09:27,14:09:27,4541,2,,,,166.95,0
1281120,14:09:52,14:09:52,4542,3,,,,390.59,0
1281120,14:10:31,14:10:31,4543,4,,,,698.05,0
1281120,14:11:09,14:11:09,4544,5,,,,892.01,0
1281120,14:11:21,14:11:21,4545,6,,,,989.69,0
1281120,14:11:36,14:11:36,4546,7,,,,1120.28,0
1281120,14:11:52,14:11:52,10026,8,,,,1283.72,0
1281120,14:12:26,14:12:26,10025,9,,,,1545.8,0
1281120,14:13:11,14:13:11,2670,10,,,,1850.38,0
1281120,14:15:00,14:15:00,9946,11,,1,,2656,
13169010,06:59:00,06:59:00,9989,1,,,1,0,
13169010,07:00:55,07:00:55,9991,2,,,,460.55,0
13169010,07:01:18,07:01:18,9993,3,,,,569.2,0
13169010,07:02:09,07:02:09,9995,4,,,,927.97,0
13169010,07:03:14,07:03:14,2657,5,,,,1348.3,0
13169010,07:04:38,07:04:38,2586,6,,,,1744.43,0
13169010,07:05:29,07:05:29,10735,7,,,,2035.89,0
13169010,07:06:03,07:06:03,8976,8,,,,2243.7,0
13169010,07:07:08,07:07:08,10479,9,,,,2534.5,0
13169010,07:08:26,07:08:26,2592,10,,,,2987.67,0
13169010,07:09:18,07:09:18,2593,11,,,,3210.18,0
13169010,07:11:00,07:11:00,10042,12,,,,3537.52,
13169010,07:11:36,07:11:36,10234,13,,,,3698.85,0
13169010,07:12:31,07:12:31,2596,14,,,,4081.98,0
13169010,07:12:53,07:12:53,2597,15,,,,4205.78,0
13169010,07:13:24,07:13:24,9092,16,,,,4342.87,0
13169010,07:13:56,07:13:56,4421,17,,,,4509.98,0
13169010,07:14:27,07:14:27,4422,18,,,,4682.52,0
13169010,07:15:31,07:15:31,4530,19,,,,4961.33,0
13169010,07:15:56,07:15:56,4531,20,,,,5096.71,0
13169010,07:16:17,07:16:17,4532,21,,,,5196.37,0
13169010,07:16:59,07:16:59,4533,22,,,,5510.27,0
13169010,07:17:31,07:17:31,8550,23,,,,5694.42,0
13169010,07:18:09,07:18:09,4535,24,,,,5959.36,0
13169010,07:18:56,07:18:56,4536,25,,,,6277.52,0
13169010,07:19:44,07:19:44,4537,26,,,,6579.39,0
13169010,07:20:05,07:20:05,4538,27,,,,6725.45,0
13169010,07:20:24,07:20:24,8549,28,,,,6873.07,0
13169010,07:21:13,07:21:13,4540,29,,,,7204.17,0
13169010,07:21:53,07:21:53,639,30,,,,7462.76,0
13169010,07:22:23,07:22:23,640,31,,,,7648.58,0
13169010,07:23:00,07:23:00,10747,32,,,,7909.91,
13169010,07:23:47,07:23:47,642,33,,,,8221.6,0
13169010,07:24:30,07:24:30,643,34,,,,8549.99,0
13169010,07:25:06,07:25:06,644,35,,,,8784.41,0
13169010,07:26:00,07:26:00,10246,36,,,,9175.45,
13169010,07:26:30,07:26:30,4541,37,,,,9343.74,0
13169010,07:27:24,07:27:24,4542,38,,,,9566.78,0
13169010,07:28:13,07:28:13,4543,39,,,,9874.14,0
13169010,07:29:05,07:29:05,4544,40,,,,10068.26,0
13169010,07:29:33,07:29:33,4545,41,,,,10165.22,0
13169010,07:30:06,07:30:06,4546,42,,,,10296.99,0
13169010,07:30:45,07:30:45,10026,43,,,,10460.59,0
13169010,07:31:39,07:31:39,10025,44,,,,10722.6,0
13169010,07:32:36,07:32:36,2670,45,,,,11031.8,0
13169010,07:35:00,07:35:00,9946,46,,1,,11876.42,
13169080,06:59:00,06:59:00,9989,1,,,1,0,
13169080,07:00:55,07:00:55,9991,2,,,,460.55,0
13169080,07:01:18,07:01:18,9993,3,,,,569.2,0
13169080,07:02:09,07:02:09,9995,4,,,,927.97,0
13169080,07:03:14,07:03:14,2657,5,,,,1348.3,0
13169080,07:04:38,07:04:38,2586,6,,,,1744.43,0
13169080,07:05:29,07:05:29,10735,7,,,,2035.89,0
13169080,07:06:03,07:06:03,8976,8,,,,2243.7,0
13169080,07:07:08,07:07:08,10479,9,,,,2534.5,0
13169080,07:08:26,07:08:26,2592,10,,,,2987.67,0
13169080,07:09:18,07:09:18,2593,11,,,,3210.18,0
13169080,07:11:00,07:11:00,10042,12,,,,3537.52,
13169080,07:11:36,07:11:36,10234,13,,,,3698.85,0
13169080,07:12:31,07:12:31,2596,14,,,,4081.98,0
13169080,07:12:53,07:12:53,2597,15,,,,4205.78,0
13169080,07:13:24,07:13:24,9092,16,,,,4342.87,0
13169080,07:13:56,07:13:56,4421,17,,,,4509.98,0
13169080,07:14:27,07:14:27,4422,18,,,,4682.52,0
13169080,07:15:31,07:15:31,4530,19,,,,4961.33,0
13169080,07:15:56,07:15:56,4531,20,,,,5096.71,0
13169080,07:16:17,07:16:17,4532,21,,,,5196.37,0
13169080,07:16:59,07:16:59,4533,22,,,,5510.27,0
13169080,07:17:31,07:17:31,8550,23,,,,5694.42,0
13169080,07:18:09,07:18:09,4535,24,,,,5959.36,0
13169080,07:18:56,07:18:56,4536,25,,,,6277.52,0
13169080,07:19:44,07:19:44,4537,26,,,,6579.39,0
13169080,07:20:05,07:20:05,4538,27,,,,6725.45,0
13169080,07:20:24,07:20:24,8549,28,,,,6873.07,0
13169080,07:21:13,07:21:13,4540,29,,,,7204.17,0
13169080,07:21:53,07:21:53,639,30,,,,7462.76,0
13169080,07:22:23,07:22:23,640,31,,,,7648.58,0
13169080,07:23:00,07:23:00,10747,32,,,,7909.91,
13169080,07:23:47,07:23:47,642,33,,,,8221.6,0
13169080,07:24:30,07:24:30,643,34,,,,8549.99,0
13169080,07:25:06,07:25:06,644,35,,,,8784.41,0
13169080,07:26:00,07:26:00,10246,36,,,,9175.45,
13169080,07:26:30,07:26:30,4541,37,,,,9343.74,0
13169080,07:27:24,07:27:24,4542,38,,,,9566.78,0
13169080,07:28:13,07:28:13,4543,39,,,,9874.14,0
13169080,07:29:05,07:29:05,4544,40,,,,10068.26,0
13169080,07:29:33,07:29:33,4545,41,,,,10165.22,0
13169080,07:30:06,07:30:06,4546,42,,,,10296.99,0
13169080,07:30:45,07:30:45,10026,43,,,,10460.59,0
13169080,07:31:39,07:31:39,10025,44,,,,10722.6,0
13169080,07:32:36,07:32:36,2670,45,,,,11031.8,0
13169080,07:35:00,07:35:00,9946,46,,1,,11876.42,
13169100,06:59:00,06:59:00,9989,1,,,1,0,
13169100,07:00:55,07:00:55,9991,2,,,,460.55,0
13169100,07:01:18,07:01:18,9993,3,,,,569.2,0
13169100,07:02:09,07:02:09,9995,4,,,,927.97,0
13169100,07:03:14,07:03:14,2657,5,,,,1348.3,0
13169100,07:04:38,07:04:38,2586,6,,,,1744.43,0
13169100,07:05:29,07:05:29,10735,7,,,,2035.89,0
13169100,07:06:03,07:06:03,8976,8,,,,2243.7,0
13169100,07:07:08,07:07:08,10479,9,,,,2534.5,0
13169100,07:08:26,07:08:26,2592,10,,,,2987.67,0
13169100,07:09:18,07:09:18,2593,11,,,,3210.18,0
13169100,07:11:00,07:11:00,10042,12,,,,3537.52,
13169100,07:11:36,07:11:36,10234,13,,,,3698.85,0
13169100,07:12:31,07:12:31,2596,14,,,,4081.98,0
13169100,07:12:53,07:12:53,2597,15,,,,4205.78,0
13169100,07:13:24,07:13:24,9092,16,,,,4342.87,0
13169100,07:13:56,07:13:56,4421,17,,,,4509.98,0
13169100,07:14:27,07:14:27,4422,18,,,,4682.52,0
13169100,07:15:31,07:15:31,4530,19,,,,4961.33,0
13169100,07:15:56,07:15:56,4531,20,,,,5096.71,0
13169100,07:16:17,07:16:17,4532,21,,,,5196.37,0
13169100,07:16:59,07:16:59,4533,22,,,,5510.27,0
13169100,07:17:31,07:17:31,8550,23,,,,5694.42,0
13169100,07:18:09,07:18:09,4535,24,,,,5959.36,0
13169100,07:18:56,07:18:56,4536,25,,,,6277.52,0
13169100,07:19:44,07:19:44,4537,26,,,,6579.39,0
13169100,07:20:05,07:20:05,4538,27,,,,6725.45,0
13169100,07:20:24,07:20:24,8549,28,,,,6873.07,0
13169100,07:21:13,07:21:13,4540,29,,,,7204.17,0
13169100,07:21:53,07:21:53,639,30,,,,7462.76,0
13169100,07:22:23,07:22:23,640,31,,,,7648.58,0
13169100,07:23:00,07:23:00,10747,32,,,,7909.91,
13169100,07:23:47,07:23:47,642,33,,,,8221.6,0
13169100,07:24:30,07:24:30,643,34,,,,8549.99,0
13169100,07:25:06,07:25:06,644,35,,,,8784.41,0
13169100,07:26:00,07:26:00,10246,36,,,,9175.45,
13169100,07:26:30,07:26:30,4541,37,,,,9343.74,0
13169100,07:27:24,07:27:24,4542,38,,,,9566.78,0
13169100,07:28:13,07:28:13,4543,39,,,,9874.14,0
13169100,07:29:05,07:29:05,4544,40,,,,10068.26,0
13169100,07:29:33,07:29:33,4545,41,,,,10165.22,0
13169100,07:30:06,07:30:06,4546,42,,,,10296.99,0
13169100,07:30:45,07:30:45,10026,43,,,,10460.59,0
13169100,07:31:39,07:31:39,10025,44,,,,10722.6,0
13169100,07:32:36,07:32:36,2670,45,,,,11031.8,0
13169100,07:35:00,07:35:00,9946,46,,1,,11876.42,
13173090,16:25:00,16:25:00,9989,1,,,1,0,
13173090,16:27:34,16:27:34,9991,2,,,,460.55,0
13173090,16:28:05,16:28:05,9993,3,,,,569.2,0
13173090,16:29:12,16:29:12,9995,4,,,,927.97,0
13173090,16:30:39,16:30:39,2657,5,,,,1348.3,0
13173090,16:32:31,16:32:31,2586,6,,,,1744.43,0
13173090,16:33:39,16:33:39,10735,7,,,,2035.89,0
13173090,16:34:24,16:34:24,8976,8,,,,2243.7,0
13173090,16:35:51,16:35:51,10479,9,,,,2534.5,0
13173090,16:37:35,16:37:35,2592,10,,,,2987.67,0
13173090,16:38:45,16:38:45,2593,11,,,,3210.18,0
13173090,16:41:00,16:41:00,10042,12,,,,3537.52,
13173090,16:41:54,16:41:54,10234,13,,,,3698.85,0
13173090,16:43:16,16:43:16,2596,14,,,,4081.98,0
13173090,16:43:50,16:43:50,2597,15,,,,4205.78,0
13173090,16:44:36,16:44:36,9092,16,,,,4342.87,0
13173090,16:45:25,16:45:25,4421,17,,,,4509.98,0
13173090,16:46:10,16:46:10,4422,18,,,,4682.52,0
13173090,16:47:47,16:47:47,4530,19,,,,4961.33,0
13173090,16:48:24,16:48:24,4531,20,,,,5096.71,0
13173090,16:48:55,16:48:55,4532,21,,,,5196.37,0
13173090,16:49:58,16:49:58,4533,22,,,,5510.27,0
13173090,16:50:47,16:50:47,8550,23,,,,5694.42,0
13173090,16:51:44,16:51:44,4535,24,,,,5959.36,0
13173090,16:52:55,16:52:55,4536,25,,,,6277.52,0
13173090,16:54:06,16:54:06,4537,26,,,,6579.39,0
13173090,16:54:37,16:54:37,4538,27,,,,6725.45,0
13173090,16:55:06,16:55:06,8549,28,,,,6873.07,0
13173090,16:56:20,16:56:20,4540,29,,,,7204.17,0
13173090,16:57:20,16:57:20,639,30,,,,7462.76,0
13173090,16:58:05,16:58:05,640,31,,,,7648.58,0
13173090,16:59:00,16:59:00,10747,32,,,,7909.91,
13173090,17:00:03,17:00:03,642,33,,,,8221.6,0
13173090,17:01:01,17:01:01,643,34,,,,8549.99,0
13173090,17:01:49,17:01:49,644,35,,,,8784.41,0
13173090,17:03:00,17:03:00,10246,36,,,,9175.45,
13173090,17:03:20,17:03:20,4541,37,,,,9343.74,0
13173090,17:03:56,17:03:56,4542,38,,,,9566.78,0
13173090,17:04:29,17:04:29,4543,39,,,,9874.14,0
13173090,17:05:03,17:05:03,4544,40,,,,10068.26,0
13173090,17:05:22,17:05:22,4545,41,,,,10165.22,0
13173090,17:05:44,17:05:44,4546,42,,,,10296.99,0
13173090,17:06:10,17:06:10,10026,43,,,,10460.59,0
13173090,17:06:46,17:06:46,10025,44,,,,10722.6,0
13173090,17:07:24,17:07:24,2670,45,,,,11031.8,0
13173090,17:09:00,17:09:00,9946,46,,1,,11876.42,
13204020,16:25:00,16:25:00,9989,1,,,1,0,
13204020,16:27:34,16:27:34,9991,2,,,,460.55,0
13204020,16:28:05,16:28:05,9993,3,,,,569.2,0
13204020,16:29:12,16:29:12,9995,4,,,,927.97,0
13204020,16:30:39,16:30:39,2657,5,,,,1348.3,0
13204020,16:32:31,16:32:31,2586,6,,,,1744.43,0
13204020,16:33:39,16:33:39,10735,7,,,,2035.89,0
13204020,16:34:24,16:34:24,8976,8,,,,2243.7,0
13204020,16:35:51,16:35:51,10479,9,,,,2534.5,0
13204020,16:37:35,16:37:35,2592,10,,,,2987.67,0
13204020,16:38:45,16:38:45,2593,11,,,,3210.18,0
13204020,16:41:00,16:41:00,10042,12,,,,3537.52,
13204020,16:41:54,16:41:54,10234,13,,,,3698.85,0
13204020,16:43:16,16:43:16,2596,14,,,,4081.98,0
13204020,16:43:50,16:43:50,2597,15,,,,4205.78,0
13204020,16:44:36,16:44:36,9092,16,,,,4342.87,0
13204020,16:45:25,16:45:25,4421,17,,,,4509.98,0
13204020,16:46:10,16:46:10,4422,18,,,,4682.52,0
13204020,16:47:47,16:47:47,4530,19,,,,4961.33,0
13204020,16:48:24,16:48:24,4531,20,,,,5096.71,0
13204020,16:48:55,16:48:55,4532,21,,,,5196.37,0
13204020,16:49:58,16:49:58,4533,22,,,,5510.27,0
13204020,16:50:47,16:50:47,8550,23,,,,5694.42,0
13204020,16:51:44,16:51:44,4535,24,,,,5959.36,0
13204020,16:52:55,16:52:55,4536,25,,,,6277.52,0
13204020,16:54:06,16:54:06,4537,26,,,,6579.39,0
13204020,16:54:37,16:54:37,4538,27,,,,6725.45,0
13204020,16:55:06,16:55:06,8549,28,,,,6873.07,0
13204020,16:56:20,16:56:20,4540,29,,,,7204.17,0
13204020,16:57:20,16:57:20,639,30,,,,7462.76,0
13204020,16:58:05,16:58:05,640,31,,,,7648.58,0
13204020,16:59:00,16:59:00,10747,32,,,,7909.91,
13204020,17:00:03,17:00:03,642,33,,,,8221.6,0
13204020,17:01:01,17:01:01,643,34,,,,8549.99,0
13204020,17:01:49,17:01:49,644,35,,,,8784.41,0
13204020,17:03:00,17:03:00,10246,36,,,,9175.45,
13204020,17:03:20,17:03:20,4541,37,,,,9343.74,0
13204020,17:03:56,17:03:56,4542,38,,,,9566.78,0
13204020,17:04:29,17:04:29,4543,39,,,,9874.14,0
13204020,17:05:03,17:05:03,4544,40,,,,10068.26,0
13204020,17:05:22,17:05:22,4545,41,,,,10165.22,0
13204020,17:05:44,17:05:44,4546,42,,,,10296.99,0
13204020,17:06:10,17:06:10,10026,43,,,,10460.59,0
13204020,17:06:46,17:06:46,10025,44,,,,10722.6,0
13204020,17:07:24,17:07:24,2670,45,,,,11031.8,0
13204020,17:09:00,17:09:00,9946,46,,1,,11876.42,
13204030,16:25:00,16:25:00,9989,1,,,1,0,
13204030,16:27:34,16:27:34,9991,2,,,,460.55,0
13204030,16:28:05,16:28:05,9993,3,,,,569.2,0
13204030,16:29:12,16:29:12,9995,4,,,,927.97,0
13204030,16:30:39,16:30:39,2657,5,,,,1348.3,0
13204030,16:32:31,16:32:31,2586,6,,,,1744.43,0
13204030,16:33:39,16:33:39,10735,7,,,,2035.89,0
13204030,16:34:24,16:34:24,8976,8,,,,2243.7,0
13204030,16:35:51,16:35:51,10479,9,,,,2534.5,0
13204030,16:37:35,16:37:35,2592,10,,,,2987.67,0
13204030,16:38:45,16:38:45,2593,11,,,,3210.18,0
13204030,16:41:00,16:41:00,10042,12,,,,3537.52,
13204030,16:41:54,16:41:54,10234,13,,,,3698.85,0
13204030,16:43:16,16:43:16,2596,14,,,,4081.98,0
13204030,16:43:50,16:43:50,2597,15,,,,4205.78,0
13204030,16:44:36,16:44:36,9092,16,,,,4342.87,0
13204030,16:45:25,16:45:25,4421,17,,,,4509.98,0
13204030,16:46:10,16:46:10,4422,18,,,,4682.52,0
13204030,16:47:47,16:47:47,4530,19,,,,4961.33,0
13204030,16:48:24,16:48:24,4531,20,,,,5096.71,0
13204030,16:48:55,16:48:55,4532,21,,,,5196.37,0
13204030,16:49:58,16:49:58,4533,22,,,,5510.27,0
13204030,16:50:47,16:50:47,8550,23,,,,5694.42,0
13204030,16:51:44,16:51:44,4535,24,,,,5959.36,0
13204030,16:52:55,16:52:55,4536,25,,,,6277.52,0
13204030,16:54:06,16:54:06,4537,26,,,,6579.39,0
13204030,16:54:37,16:54:37,4538,27,,,,6725.45,0
13204030,16:55:06,16:55:06,8549,28,,,,6873.07,0
13204030,16:56:20,16:56:20,4540,29,,,,7204.17,0
13204030,16:57:20,16:57:20,639,30,,,,7462.76,0
13204030,16:58:05,16:58:05,640,31,,,,7648.58,0
13204030,16:59:00,16:59:00,10747,32,,,,7909.91,
13204030,17:00:03,17:00:03,642,33,,,,8221.6,0
13204030,17:01:01,17:01:01,643,34,,,,8549.99,0
13204030,17:01:49,17:01:49,644,35,,,,8784.41,0
13204030,17:03:00,17:03:00,10246,36,,,,9175.45,
13204030,17:03:20,17:03:20,4541,37,,,,9343.74,0
13204030,17:03:56,17:03:56,4542,38,,,,9566.78,0
13204030,17:04:29,17:04:29,4543,39,,,,9874.14,0
13204030,17:05:03,17:05:03,4544,40,,,,10068.26,0
13204030,17:05:22,17:05:22,4545,41,,,,10165.22,0
13204030,17:05:44,17:05:44,4546,42,,,,10296.99,0
13204030,17:06:10,17:06:10,10026,43,,,,10460.59,0
13204030,17:06:46,17:06:46,10025,44,,,,10722.6,0
13204030,17:07:24,17:07:24,2670,45,,,,11031.8,0
13204030,17:09:00,17:09:00,9946,46,,1,,11876.42,
13204040,16:25:00,16:25:00,9989,1,,,1,0,
13204040,16:27:34,16:27:34,9991,2,,,,460.55,0
13204040,16:28:05,16:28:05,9993,3,,,,569.2,0
13204040,16:29:12,16:29:12,9995,4,,,,927.97,0
13204040,16:30:39,16:30:39,2657,5,,,,1348.3,0
13204040,16:32:31,16:32:31,2586,6,,,,1744.43,0
13204040,16:33:39,16:33:39,10735,7,,,,2035.89,0
13204040,16:34:24,16:34:24,8976,8,,,,2243.7,0
13204040,16:35:51,16:35:51,10479,9,,,,2534.5,0
13204040,16:37:35,16:37:35,2592,10,,,,2987.67,0
13204040,16:38:45,16:38:45,2593,11,,,,3210.18,0
13204040,16:41:00,16:41:00,10042,12,,,,3537.52,
13204040,16:41:54,16:41:54,10234,13,,,,3698.85,0
13204040,16:43:16,16:43:16,2596,14,,,,4081.98,0
13204040,16:43:50,16:43:50,2597,15,,,,4205.78,0
13204040,16:44:36,16:44:36,9092,16,,,,4342.87,0
13204040,16:45:25,16:45:25,4421,17,,,,4509.98,0
13204040,16:46:10,16:46:10,4422,18,,,,4682.52,0
13204040,16:47:47,16:47:47,4530,19,,,,4961.33,0
13204040,16:48:24,16:48:24,4531,20,,,,5096.71,0
13204040,16:48:55,16:48:55,4532,21,,,,5196.37,0
13204040,16:49:58,16:49:58,4533,22,,,,5510.27,0
13204040,16:50:47,16:50:47,8550,23,,,,5694.42,0
13204040,16:51:44,16:51:44,4535,24,,,,5959.36,0
13204040,16:52:55,16:52:55,4536,25,,,,6277.52,0
13204040,16:54:06,16:54:06,4537,26,,,,6579.39,0
13204040,16:54:37,16:54:37,4538,27,,,,6725.45,0
13204040,16:55:06,16:55:06,8549,28,,,,6873.07,0
13204040,16:56:20,16:56:20,4540,29,,,,7204.17,0
13204040,16:57:20,16:57:20,639,30,,,,7462.76,0
13204040,16:58:05,16:58:05,640,31,,,,7648.58,0
13204040,16:59:00,16:59:00,10747,32,,,,7909.91,
13204040,17:00:03,17:00:03,642,33,,,,8221.6,0
13204040,17:01:01,17:01:01,643,34,,,,8549.99,0
13204040,17:01:49,17:01:49,644,35,,,,8784.41,0
13204040,17:03:00,17:03:00,10246,36,,,,9175.45,
13204040,17:03:20,17:03:20,4541,37,,,,9343.74,0
13204040,17:03:56,17:03:56,4542,38,,,,9566.78,0
13204040,17:04:29,17:04:29,4543,39,,,,9874.14,0
13204040,17:05:03,17:05:03,4544,40,,,,10068.26,0
13204040,17:05:22,17:05:22,4545,41,,,,10165.22,0
13204040,17:05:44,17:05:44,4546,42,,,,10296.99,0
13204040,17:06:10,17:06:10,10026,43,,,,10460.59,0
13204040,17:06:46,17:06:46,10025,44,,,,10722.6,0
13204040,17:07:24,17:07:24,2670,45,,,,11031.8,0
13204040,17:09:00,17:09:00,9946,46,,1,,11876.42,
13204050,16:25:00,16:25:00,9989,1,,,1,0,
13204050,16:27:34,16:27:34,9991,2,,,,460.55,0
13204050,16:28:05,16:28:05,9993,3,,,,569.2,0
13204050,16:29:12,16:29:12,9995,4,,,,927.97,0
13204050,16:30:39,16:30:39,2657,5,,,,1348.3,0
13204050,16:32:31,16:32:31,2586,6,,,,1744.43,0
13204050,16:33:39,16:33:39,10735,7,,,,2035.89,0
13204050,16:34:24,16:34:24,8976,8,,,,2243.7,0
13204050,16:35:51,16:35:51,10479,9,,,,2534.5,0
13204050,16:37:35,16:37:35,2592,10,,,,2987.67,0
13204050,16:38:45,16:38:45,2593,11,,,,3210.18,0
13204050,16:41:00,16:41:00,10042,12,,,,3537.52,
13204050,16:41:54,16:41:54,10234,13,,,,3698.85,0
13204050,16:43:16,16:43:16,2596,14,,,,4081.98,0
13204050,16:43:50,16:43:50,2597,15,,,,4205.78,0
13204050,16:44:36,16:44:36,9092,16,,,,4342.87,0
13204050,16:45:25,16:45:25,4421,17,,,,4509.98,0
13204050,16:46:10,16:46:10,4422,18,,,,4682.52,0
13204050,16:47:47,16:47:47,4530,19,,,,4961.33,0
13204050,16:48:24,16:48:24,4531,20,,,,5096.71,0
13204050,16:48:55,16:48:55,4532,21,,,,5196.37,0
13204050,16:49:58,16:49:58,4533,22,,,,5510.27,0
13204050,16:50:47,16:50:47,8550,23,,,,5694.42,0
13204050,16:51:44,16:51:44,4535,24,,,,5959.36,0
13204050,16:52:55,16:52:55,4536,25,,,,6277.52,0
13204050,16:54:06,16:54:06,4537,26,,,,6579.39,0
13204050,16:54:37,16:54:37,4538,27,,,,6725.45,0
13204050,16:55:06,16:55:06,8549,28,,,,6873.07,0
13204050,16:56:20,16:56:20,4540,29,,,,7204.17,0
13204050,16:57:20,16:57:20,639,30,,,,7462.76,0
13204050,16:58:05,16:58:05,640,31,,,,7648.58,0
13204050,16:59:00,16:59:00,10747,32,,,,7909.91,
13204050,17:00:03,17:00:03,642,33,,,,8221.6,0
13204050,17:01:01,17:01:01,643,34,,,,8549.99,0
13204050,17:01:49,17:01:49,644,35,,,,8784.41,0
13204050,17:03:00,17:03:00,10246,36,,,,9175.45,
13204050,17:03:20,17:03:20,4541,37,,,,9343.74,0
13204050,17:03:56,17:03:56,4542,38,,,,9566.78,0
13204050,17:04:29,17:04:29,4543,39,,,,9874.14,0
13204050,17:05:03,17:05:03,4544,40,,,,10068.26,0
13204050,17:05:22,17:05:22,4545,41,,,,10165.22,0
13204050,17:05:44,17:05:44,4546,42,,,,10296.99,0
13204050,17:06:10,17:06:10,10026,43,,,,10460.59,0
13204050,17:06:46,17:06:46,10025,44,,,,10722.6,0
13204050,17:07:24,17:07:24,2670,45,,,,11031.8,0
13204050,17:09:00,17:09:00,9946,46,,1,,11876.42,
13204060,16:25:00,16:25:00,9989,1,,,1,0,
13204060,16:27:34,16:27:34,9991,2,,,,460.55,0
13204060,16:28:05,16:28:05,9993,3,,,,569.2,0
13204060,16:29:12,16:29:12,9995,4,,,,927.97,0
13204060,16:30:39,16:30:39,2657,5,,,,1348.3,0
13204060,16:32:31,16:32:31,2586,6,,,,1744.43,0
13204060,16:33:39,16:33:39,10735,7,,,,2035.89,0
13204060,16:34:24,16:34:24,8976,8,,,,2243.7,0
13204060,16:35:51,16:35:51,10479,9,,,,2534.5,0
13204060,16:37:35,16:37:35,2592,10,,,,2987.67,0
13204060,16:38:45,16:38:45,2593,11,,,,3210.18,0
13204060,16:41:00,16:41:00,10042,12,,,,3537.52,
13204060,16:41:54,16:41:54,10234,13,,,,3698.85,0
13204060,16:43:16,16:43:16,2596,14,,,,4081.98,0
13204060,16:43:50,16:43:50,2597,15,,,,4205.78,0
13204060,16:44:36,16:44:36,9092,16,,,,4342.87,0
13204060,16:45:25,16:45:25,4421,17,,,,4509.98,0
13204060,16:46:10,16:46:10,4422,18,,,,4682.52,0
13204060,16:47:47,16:47:47,4530,19,,,,4961.33,0
13204060,16:48:24,16:48:24,4531,20,,,,5096.71,0
13204060,16:48:55,16:48:55,4532,21,,,,5196.37,0
13204060,16:49:58,16:49:58,4533,22,,,,5510.27,0
13204060,16:50:47,16:50:47,8550,23,,,,5694.42,0
13204060,16:51:44,16:51:44,4535,24,,,,5959.36,0
13204060,16:52:55,16:52:55,4536,25,,,,6277.52,0
13204060,16:54:06,16:54:06,4537,26,,,,6579.39,0
13204060,16:54:37,16:54:37,4538,27,,,,6725.45,0
13204060,16:55:06,16:55:06,8549,28,,,,6873.07,0
13204060,16:56:20,16:56:20,4540,29,,,,7204.17,0
13204060,16:57:20,16:57:20,639,30,,,,7462.76,0
13204060,16:58:05,16:58:05,640,31,,,,7648.58,0
13204060,16:59:00,16:59:00,10747,32,,,,7909.91,
13204060,17:00:03,17:00:03,642,33,,,,8221.6,0
13204060,17:01:01,17:01:01,643,34,,,,8549.99,0
13204060,17:01:49,17:01:49,644,35,,,,8784.41,0
13204060,17:03:00,17:03:00,10246,36,,,,9175.45,
13204060,17:03:20,17:03:20,4541,37,,,,9343.74,0
13204060,17:03:56,17:03:56,4542,38,,,,9566.78,0
13204060,17:04:29,17:04:29,4543,39,,,,9874.14,0
13204060,17:05:03,17:05:03,4544,40,,,,10068.26,0
13204060,17:05:22,17:05:22,4545,41,,,,10165.22,0
13204060,17:05:44,17:05:44,4546,42,,,,10296.99,0
13204060,17:06:10,17:06:10,10026,43,,,,10460.59,0
13204060,17:06:46,17:06:46,10025,44,,,,10722.6,0
13204060,17:07:24,17:07:24,2670,45,,,,11031.8,0
13204060,17:09:00,17:09:00,9946,46,,1,,11876.42,
13204120,16:25:00,16:25:00,9989,1,,,1,0,
13204120,16:27:34,16:27:34,9991,2,,,,460.55,0
13204120,16:28:05,16:28:05,9993,3,,,,569.2,0
13204120,16:29:12,16:29:12,9995,4,,,,927.97,0
13204120,16:30:39,16:30:39,2657,5,,,,1348.3,0
13204120,16:32:31,16:32:31,2586,6,,,,1744.43,0
13204120,16:33:39,16:33:39,10735,7,,,,2035.89,0
13204120,16:34:24,16:34:24,8976,8,,,,2243.7,0
13204120,16:35:51,16:35:51,10479,9,,,,2534.5,0
13204120,16:37:35,16:37:35,2592,10,,,,2987.67,0
13204120,16:38:45,16:38:45,2593,11,,,,3210.18,0
13204120,16:41:00,16:41:00,10042,12,,,,3537.52,
13204120,16:41:54,16:41:54,10234,13,,,,3698.85,0
13204120,16:43:16,16:43:16,2596,14,,,,4081.98,0
13204120,16:43:50,16:43:50,2597,15,,,,4205.78,0
13204120,16:44:36,16:44:36,9092,16,,,,4342.87,0
13204120,16:45:25,16:45:25,4421,17,,,,4509.98,0
13204120,16:46:10,16:46:10,4422,18,,,,4682.52,0
13204120,16:47:47,16:47:47,4530,19,,,,4961.33,0
13204120,16:48:24,16:48:24,4531,20,,,,5096.71,0
13204120,16:48:55,16:48:55,4532,21,,,,5196.37,0
13204120,16:49:58,16:49:58,4533,22,,,,5510.27,0
13204120,16:50:47,16:50:47,8550,23,,,,5694.42,0
13204120,16:51:44,16:51:44,4535,24,,,,5959.36,0
13204120,16:52:55,16:52:55,4536,25,,,,6277.52,0
13204120,16:54:06,16:54:06,4537,26,,,,6579.39,0
13204120,16:54:37,16:54:37,4538,27,,,,6725.45,0
13204120,16:55:06,16:55:06,8549,28,,,,6873.07,0
13204120,16:56:20,16:56:20,4540,29,,,,7204.17,0
13204120,16:57:20,16:57:20,639,30,,,,7462.76,0
13204120,16:58:05,16:58:05,640,31,,,,7648.58,0
13204120,16:59:00,16:59:00,10747,32,,,,7909.91,
13204120,17:00:03,17:00:03,642,33,,,,8221.6,0
13204120,17:01:01,17:01:01,643,34,,,,8549.99,0
13204120,17:01:49,17:01:49,644,35,,,,8784.41,0
13204120,17:03:00,17:03:00,10246,36,,,,9175.45,
13204120,17:03:20,17:03:20,4541,37,,,,9343.74,0
13204120,17:03:56,17:03:56,4542,38,,,,9566.78,0
13204120,17:04:29,17:04:29,4543,39,,,,9874.14,0
13204120,17:05:03,17:05:03,4544,40,,,,10068.26,0
13204120,17:05:22,17:05:22,4545,41,,,,10165.22,0
13204120,17:05:44,17:05:44,4546,42,,,,10296.99,0
13204120,17:06:10,17:06:10,10026,43,,,,10460.59,0
13204120,17:06:46,17:06:46,10025,44,,,,10722.6,0
13204120,17:07:24,17:07:24,2670,45,,,,11031.8,0
13204120,17:09:00,17:09:00,9946,46,,1,,11876.42,
13249010,07:59:00,07:59:00,9989,1,,,1,0,
13249010,08:01:05,08:01:05,9991,2,,,,460.55,0
13249010,08:01:30,08:01:30,9993,3,,,,569.2,0
13249010,08:02:25,08:02:25,9995,4,,,,927.97,0
13249010,08:03:35,08:03:35,2657,5,,,,1348.3,0
13249010,08:05:07,08:05:07,2586,6,,,,1744.43,0
13249010,08:06:01,08:06:01,10735,7,,,,2035.89,0
13249010,08:06:38,08:06:38,8976,8,,,,2243.7,0
13249010,08:07:49,08:07:49,10479,9,,,,2534.5,0
13249010,08:09:13,08:09:13,2592,10,,,,2987.67,0
13249010,08:10:10,08:10:10,2593,11,,,,3210.18,0
13249010,08:12:00,08:12:00,10042,12,,,,3537.52,
13249010,08:12:36,08:12:36,10234,13,,,,3698.85,0
13249010,08:13:31,08:13:31,2596,14,,,,4081.98,0
13249010,08:13:53,08:13:53,2597,15,,,,4205.78,0
13249010,08:14:24,08:14:24,9092,16,,,,4342.87,0
13249010,08:14:56,08:14:56,4421,17,,,,4509.98,0
13249010,08:15:27,08:15:27,4422,18,,,,4682.52,0
13249010,08:16:31,08:16:31,4530,19,,,,4961.33,0
13249010,08:16:56,08:16:56,4531,20,,,,5096.71,0
13249010,08:17:17,08:17:17,4532,21,,,,5196.37,0
13249010,08:17:59,08:17:59,4533,22,,,,5510.27,0
13249010,08:18:31,08:18:31,8550,23,,,,5694.42,0
13249010,08:19:09,08:19:09,4535,24,,,,5959.36,0
13249010,08:19:56,08:19:56,4536,25,,,,6277.52,0
13249010,08:20:44,08:20:44,4537,26,,,,6579.39,0
13249010,08:21:05,08:21:05,4538,27,,,,6725.45,0
13249010,08:21:24,08:21:24,8549,28,,,,6873.07,0
13249010,08:22:13,08:22:13,4540,29,,,,7204.17,0
13249010,08:22:53,08:22:53,639,30,,,,7462.76,0
13249010,08:23:23,08:23:23,640,31,,,,7648.58,0
13249010,08:24:00,08:24:00,10747,32,,,,7909.91,
13249010,08:24:47,08:24:47,642,33,,,,8221.6,0
13249010,08:25:30,08:25:30,643,34,,,,8549.99,0
13249010,08:26:06,08:26:06,644,35,,,,8784.41,0
13249010,08:27:00,08:27:00,10246,36,,,,9175.45,
13249010,08:27:30,08:27:30,4541,37,,,,9343.74,0
13249010,08:28:24,08:28:24,4542,38,,,,9566.78,0
13249010,08:29:13,08:29:13,4543,39,,,,9874.14,0
13249010,08:30:05,08:30:05,4544,40,,,,10068.26,0
13249010,08:30:33,08:30:33,4545,41,,,,10165.22,0
13249010,08:31:06,08:31:06,4546,42,,,,10296.99,0
13249010,08:31:45,08:31:45,10026,43,,,,10460.59,0
13249010,08:32:39,08:32:39,10025,44,,,,10722.6,0
13249010,08:33:36,08:33:36,2670,45,,,,11031.8,0
13249010,08:36:00,08:36:00,9946,46,,1,,11876.42,
13249080,07:59:00,07:59:00,9989,1,,,1,0,
13249080,08:01:05,08:01:05,9991,2,,,,460.55,0
13249080,08:01:30,08:01:30,9993,3,,,,569.2,0
13249080,08:02:25,08:02:25,9995,4,,,,927.97,0
13249080,08:03:35,08:03:35,2657,5,,,,1348.3,0
13249080,08:05:07,08:05:07,2586,6,,,,1744.43,0
13249080,08:06:01,08:06:01,10735,7,,,,2035.89,0
13249080,08:06:38,08:06:38,8976,8,,,,2243.7,0
13249080,08:07:49,08:07:49,10479,9,,,,2534.5,0
13249080,08:09:13,08:09:13,2592,10,,,,2987.67,0
13249080,08:10:10,08:10:10,2593,11,,,,3210.18,0
13249080,08:12:00,08:12:00,10042,12,,,,3537.52,
13249080,08:12:36,08:12:36,10234,13,,,,3698.85,0
13249080,08:13:31,08:13:31,2596,14,,,,4081.98,0
13249080,08:13:53,08:13:53,2597,15,,,,4205.78,0
13249080,08:14:24,08:14:24,9092,16,,,,4342.87,0
13249080,08:14:56,08:14:56,4421,17,,,,4509.98,0
13249080,08:15:27,08:15:27,4422,18,,,,4682.52,0
13249080,08:16:31,08:16:31,4530,19,,,,4961.33,0
13249080,08:16:56,08:16:56,4531,20,,,,5096.71,0
13249080,08:17:17,08:17:17,4532,21,,,,5196.37,0
13249080,08:17:59,08:17:59,4533,22,,,,5510.27,0
13249080,08:18:31,08:18:31,8550,23,,,,5694.42,0
13249080,08:19:09,08:19:09,4535,24,,,,5959.36,0
13249080,08:19:56,08:19:56,4536,25,,,,6277.52,0
13249080,08:20:44,08:20:44,4537,26,,,,6579.39,0
13249080,08:21:05,08:21:05,4538,27,,,,6725.45,0
13249080,08:21:24,08:21:24,8549,28,,,,6873.07,0
13249080,08:22:13,08:22:13,4540,29,,,,7204.17,0
13249080,08:22:53,08:22:53,639,30,,,,7462.76,0
13249080,08:23:23,08:23:23,640,31,,,,7648.58,0
13249080,08:24:00,08:24:00,10747,32,,,,7909.91,
13249080,08:24:47,08:24:47,642,33,,,,8221.6,0
13249080,08:25:30,08:25:30,643,34,,,,8549.99,0
13249080,08:26:06,08:26:06,644,35,,,,8784.41,0
13249080,08:27:00,08:27:00,10246,36,,,,9175.45,
13249080,08:27:30,08:27:30,4541,37,,,,9343.74,0
13249080,08:28:24,08:28:24,4542,38,,,,9566.78,0
13249080,08:29:13,08:29:13,4543,39,,,,9874.14,0
13249080,08:30:05,08:30:05,4544,40,,,,10068.26,0
13249080,08:30:33,08:30:33,4545,41,,,,10165.22,0
13249080,08:31:06,08:31:06,4546,42,,,,10296.99,0
13249080,08:31:45,08:31:45,10026,43,,,,10460.59,0
13249080,08:32:39,08:32:39,10025,44,,,,10722.6,0
13249080,08:33:36,08:33:36,2670,45,,,,11031.8,0
13249080,08:36:00,08:36:00,9946,46,,1,,11876.42,
13249100,07:59:00,07:59:00,9989,1,,,1,0,
13249100,08:01:05,08:01:05,9991,2,,,,460.55,0
13249100,08:01:30,08:01:30,9993,3,,,,569.2,0
13249100,08:02:25,08:02:25,9995,4,,,,927.97,0
13249100,08:03:35,08:03:35,2657,5,,,,1348.3,0
13249100,08:05:07,08:05:07,2586,6,,,,1744.43,0
13249100,08:06:01,08:06:01,10735,7,,,,2035.89,0
13249100,08:06:38,08:06:38,8976,8,,,,2243.7,0
13249100,08:07:49,08:07:49,10479,9,,,,2534.5,0
13249100,08:09:13,08:09:13,2592,10,,,,2987.67,0
13249100,08:10:10,08:10:10,2593,11,,,,3210.18,0
13249100,08:12:00,08:12:00,10042,12,,,,3537.52,
13249100,08:12:36,08:12:36,10234,13,,,,3698.85,0
13249100,08:13:31,08:13:31,2596,14,,,,4081.98,0
13249100,08:13:53,08:13:53,2597,15,,,,4205.78,0
13249100,08:14:24,08:14:24,9092,16,,,,4342.87,0
13249100,08:14:56,08:14:56,4421,17,,,,4509.98,0
13249100,08:15:27,08:15:27,4422,18,,,,4682.52,0
13249100,08:16:31,08:16:31,4530,19,,,,4961.33,0
13249100,08:16:56,08:16:56,4531,20,,,,5096.71,0
13249100,08:17:17,08:17:17,4532,21,,,,5196.37,0
13249100,08:17:59,08:17:59,4533,22,,,,5510.27,0
13249100,08:18:31,08:18:31,8550,23,,,,5694.42,0
13249100,08:19:09,08:19:09,4535,24,,,,5959.36,0
13249100,08:19:56,08:19:56,4536,25,,,,6277.52,0
13249100,08:20:44,08:20:44,4537,26,,,,6579.39,0
13249100,08:21:05,08:21:05,4538,27,,,,6725.45,0
13249100,08:21:24,08:21:24,8549,28,,,,6873.07,0
13249100,08:22:13,08:22:13,4540,29,,,,7204.17,0
13249100,08:22:53,08:22:53,639,30,,,,7462.76,0
13249100,08:23:23,08:23:23,640,31,,,,7648.58,0
13249100,08:24:00,08:24:00,10747,32,,,,7909.91,
13249100,08:24:47,08:24:47,642,33,,,,8221.6,0
13249100,08:25:30,08:25:30,643,34,,,,8549.99,0
13249100,08:26:06,08:26:06,644,35,,,,8784.41,0
13249100,08:27:00,08:27:00,10246,36,,,,9175.45,
13249100,08:27:30,08:27:30,4541,37,,,,9343.74,0
13249100,08:28:24,08:28:24,4542,38,,,,9566.78,0
13249100,08:29:13,08:29:13,4543,39,,,,9874.14,0
13249100,08:30:05,08:30:05,4544,40,,,,10068.26,0
13249100,08:30:33,08:30:33,4545,41,,,,10165.22,0
13249100,08:31:06,08:31:06,4546,42,,,,10296.99,0
13249100,08:31:45,08:31:45,10026,43,,,,10460.59,0
13249100,08:32:39,08:32:39,10025,44,,,,10722.6,0
13249100,08:33:36,08:33:36,2670,45,,,,11031.8,0
13249100,08:36:00,08:36:00,9946,46,,1,,11876.42,
13573070,11:44:00,11:44:00,10246,1,,,1,0,
13573070,11:44:45,11:44:45,4541,2,,,,166.95,0
13573070,11:45:26,11:45:26,4542,3,,,,390.59,0
13573070,11:46:32,11:46:32,4543,4,,,,698.05,0
13573070,11:47:35,11:47:35,4544,5,,,,892.01,0
13573070,11:47:55,11:47:55,4545,6,,,,989.69,0
13573070,11:48:20,11:48:20,4546,7,,,,1120.28,0
13573070,11:48:47,11:48:47,10026,8,,,,1283.72,0
13573070,11:49:43,11:49:43,10025,9,,,,1545.8,0
13573070,11:50:59,11:50:59,2670,10,,,,1850.38,0
13573070,11:54:00,11:54:00,9946,11,,1,,2656,
13823110,17:46:00,17:46:00,10246,1,,,1,0,
13823110,17:46:45,17:46:45,4541,2,,,,166.95,0
13823110,17:47:26,17:47:26,4542,3,,,,390.59,0
13823110,17:48:32,17:48:32,4543,4,,,,698.05,0
13823110,17:49:35,17:49:35,4544,5,,,,892.01,0
13823110,17:49:55,17:49:55,4545,6,,,,989.69,0
13823110,17:50:20,17:50:20,4546,7,,,,1120.28,0
13823110,17:50:47,17:50:47,10026,8,,,,1283.72,0
13823110,17:51:43,17:51:43,10025,9,,,,1545.8,0
13823110,17:52:59,17:52:59,2670,10,,,,1850.38,0
13823110,17:56:00,17:56:00,9946,11,,1,,2656,
14053110,15:46:00,15:46:00,9989,1,,,1,0,
14053110,15:48:05,15:48:05,9991,2,,,,460.55,0
14053110,15:48:30,15:48:30,9993,3,,,,569.2,0
14053110,15:49:25,15:49:25,9995,4,,,,927.97,0
14053110,15:50:35,15:50:35,2657,5,,,,1348.3,0
14053110,15:52:07,15:52:07,2586,6,,,,1744.43,0
14053110,15:53:01,15:53:01,10735,7,,,,2035.89,0
14053110,15:53:38,15:53:38,8976,8,,,,2243.7,0
14053110,15:54:49,15:54:49,10479,9,,,,2534.5,0
14053110,15:56:13,15:56:13,2592,10,,,,2987.67,0
14053110,15:57:10,15:57:10,2593,11,,,,3210.18,0
14053110,15:59:00,15:59:00,10042,12,,,,3537.52,
14053110,15:59:42,15:59:42,10234,13,,,,3698.85,0
14053110,16:00:46,16:00:46,2596,14,,,,4081.98,0
14053110,16:01:12,16:01:12,2597,15,,,,4205.78,0
14053110,16:01:48,16:01:48,9092,16,,,,4342.87,0
14053110,16:02:26,16:02:26,4421,17,,,,4509.98,0
14053110,16:03:01,16:03:01,4422,18,,,,4682.52,0
14053110,16:04:16,16:04:16,4530,19,,,,4961.33,0
14053110,16:04:45,16:04:45,4531,20,,,,5096.71,0
14053110,16:05:10,16:05:10,4532,21,,,,5196.37,0
14053110,16:05:58,16:05:58,4533,22,,,,5510.27,0
14053110,16:06:36,16:06:36,8550,23,,,,5694.42,0
14053110,16:07:20,16:07:20,4535,24,,,,5959.36,0
14053110,16:08:16,16:08:16,4536,25,,,,6277.52,0
14053110,16:09:11,16:09:11,4537,26,,,,6579.39,0
14053110,16:09:36,16:09:36,4538,27,,,,6725.45,0
14053110,16:09:58,16:09:58,8549,28,,,,6873.07,0
14053110,16:10:55,16:10:55,4540,29,,,,7204.17,0
14053110,16:11:42,16:11:42,639,30,,,,7462.76,0
14053110,16:12:17,16:12:17,640,31,,,,7648.58,0
14053110,16:13:00,16:13:00,10747,32,,,,7909.91,
14053110,16:13:47,16:13:47,642,33,,,,8221.6,0
14053110,16:14:30,16:14:30,643,34,,,,8549.99,0
14053110,16:15:06,16:15:06,644,35,,,,8784.41,0
14053110,16:16:00,16:16:00,10246,36,,,,9175.45,
14053110,16:16:37,16:16:37,4541,37,,,,9343.74,0
14053110,16:17:43,16:17:43,4542,38,,,,9566.78,0
14053110,16:18:43,16:18:43,4543,39,,,,9874.14,0
14053110,16:19:46,16:19:46,4544,40,,,,10068.26,0
14053110,16:20:20,16:20:20,4545,41,,,,10165.22,0
14053110,16:21:01,16:21:01,4546,42,,,,10296.99,0
14053110,16:21:48,16:21:48,10026,43,,,,10460.59,0
14053110,16:22:54,16:22:54,10025,44,,,,10722.6,0
14053110,16:24:04,16:24:04,2670,45,,,,11031.8,0
14053110,16:27:00,16:27:00,9946,46,,1,,11876.42,
14137070,13:45:00,13:45:00,10246,1,,,1,0,
14137070,13:45:49,13:45:49,4541,2,,,,166.95,0
14137070,13:46:35,13:46:35,4542,3,,,,390.59,0
14137070,13:47:47,13:47:47,4543,4,,,,698.05,0
14137070,13:48:56,13:48:56,4544,5,,,,892.01,0
14137070,13:49:19,13:49:19,4545,6,,,,989.69,0
14137070,13:49:46,13:49:46,4546,7,,,,1120.28,0
14137070,13:50:16,13:50:16,10026,8,,,,1283.72,0
14137070,13:51:17,13:51:17,10025,9,,,,1545.8,0
14137070,13:52:41,13:52:41,2670,10,,,,1850.38,0
14137070,13:56:00,13:56:00,9946,11,,1,,2656,
14262020,07:55:00,07:55:00,9989,1,,,1,0,
14262020,07:57:34,07:57:34,9991,2,,,,460.55,0
14262020,07:58:05,07:58:05,9993,3,,,,569.2,0
14262020,07:59:12,07:59:12,9995,4,,,,927.97,0
14262020,08:00:39,08:00:39,2657,5,,,,1348.3,0
14262020,08:02:31,08:02:31,2586,6,,,,1744.43,0
14262020,08:03:39,08:03:39,10735,7,,,,2035.89,0
14262020,08:04:24,08:04:24,8976,8,,,,2243.7,0
14262020,08:05:51,08:05:51,10479,9,,,,2534.5,0
14262020,08:07:35,08:07:35,2592,10,,,,2987.67,0
14262020,08:08:45,08:08:45,2593,11,,,,3210.18,0
14262020,08:11:00,08:11:00,10042,12,,,,3537.52,
14262020,08:11:57,08:11:57,10234,13,,,,3698.85,0
14262020,08:13:24,08:13:24,2596,14,,,,4081.98,0
14262020,08:14:00,08:14:00,2597,15,,,,4205.78,0
14262020,08:14:48,08:14:48,9092,16,,,,4342.87,0
14262020,08:15:39,08:15:39,4421,17,,,,4509.98,0
14262020,08:16:27,08:16:27,4422,18,,,,4682.52,0
14262020,08:18:10,08:18:10,4530,19,,,,4961.33,0
14262020,08:18:49,08:18:49,4531,20,,,,5096.71,0
14262020,08:19:22,08:19:22,4532,21,,,,5196.37,0
14262020,08:20:28,08:20:28,4533,22,,,,5510.27,0
14262020,08:21:19,08:21:19,8550,23,,,,5694.42,0
14262020,08:22:19,08:22:19,4535,24,,,,5959.36,0
14262020,08:23:34,08:23:34,4536,25,,,,6277.52,0
14262020,08:24:50,08:24:50,4537,26,,,,6579.39,0
14262020,08:25:23,08:25:23,4538,27,,,,6725.45,0
14262020,08:25:53,08:25:53,8549,28,,,,6873.07,0
14262020,08:27:11,08:27:11,4540,29,,,,7204.17,0
14262020,08:28:14,08:28:14,639,30,,,,7462.76,0
14262020,08:29:02,08:29:02,640,31,,,,7648.58,0
14262020,08:30:00,08:30:00,10747,32,,,,7909.91,
14262020,08:31:03,08:31:03,642,33,,,,8221.6,0
14262020,08:32:01,08:32:01,643,34,,,,8549.99,0
14262020,08:32:49,08:32:49,644,35,,,,8784.41,0
14262020,08:34:00,08:34:00,10246,36,,,,9175.45,
14262020,08:34:20,08:34:20,4541,37,,,,9343.74,0
14262020,08:34:56,08:34:56,4542,38,,,,9566.78,0
14262020,08:35:29,08:35:29,4543,39,,,,9874.14,0
14262020,08:36:03,08:36:03,4544,40,,,,10068.26,0
14262020,08:36:22,08:36:22,4545,41,,,,10165.22,0
14262020,08:36:44,08:36:44,4546,42,,,,10296.99,0
14262020,08:37:10,08:37:10,10026,43,,,,10460.59,0
14262020,08:37:46,08:37:46,10025,44,,,,10722.6,0
14262020,08:38:24,08:38:24,2670,45,,,,11031.8,0
14262020,08:40:00,08:40:00,9946,46,,1,,11876.42,
14262030,07:55:00,07:55:00,9989,1,,,1,0,
14262030,07:57:34,07:57:34,9991,2,,,,460.55,0
14262030,07:58:05,07:58:05,9993,3,,,,569.2,0
14262030,07:59:12,07:59:12,9995,4,,,,927.97,0
14262030,08:00:39,08:00:39,2657,5,,,,1348.3,0
14262030,08:02:31,08:02:31,2586,6,,,,1744.43,0
14262030,08:03:39,08:03:39,10735,7,,,,2035.89,0
14262030,08:04:24,08:04:24,8976,8,,,,2243.7,0
14262030,08:05:51,08:05:51,10479,9,,,,2534.5,0
14262030,08:07:35,08:07:35,2592,10,,,,2987.67,0
14262030,08:08:45,08:08:45,2593,11,,,,3210.18,0
14262030,08:11:00,08:11:00,10042,12,,,,3537.52,
14262030,08:11:57,08:11:57,10234,13,,,,3698.85,0
14262030,08:13:24,08:13:24,2596,14,,,,4081.98,0
14262030,08:14:00,08:14:00,2597,15,,,,4205.78,0
14262030,08:14:48,08:14:48,9092,16,,,,4342.87,0
14262030,08:15:39,08:15:39,4421,17,,,,4509.98,0
14262030,08:16:27,08:16:27,4422,18,,,,4682.52,0
14262030,08:18:10,08:18:10,4530,19,,,,4961.33,0
14262030,08:18:49,08:18:49,4531,20,,,,5096.71,0
14262030,08:19:22,08:19:22,4532,21,,,,5196.37,0
14262030,08:20:28,08:20:28,4533,22,,,,5510.27,0
14262030,08:21:19,08:21:19,8550,23,,,,5694.42,0
14262030,08:22:19,08:22:19,4535,24,,,,5959.36,0
14262030,08:23:34,08:23:34,4536,25,,,,6277.52,0
14262030,08:24:50,08:24:50,4537,26,,,,6579.39,0
14262030,08:25:23,08:25:23,4538,27,,,,6725.45,0
14262030,08:25:53,08:25:53,8549,28,,,,6873.07,0
14262030,08:27:11,08:27:11,4540,29,,,,7204.17,0
14262030,08:28:14,08:28:14,639,30,,,,7462.76,0
14262030,08:29:02,08:29:02,640,31,,,,7648.58,0
14262030,08:30:00,08:30:00,10747,32,,,,7909.91,
14262030,08:31:03,08:31:03,642,33,,,,8221.6,0
14262030,08:32:01,08:32:01,643,34,,,,8549.99,0
14262030,08:32:49,08:32:49,644,35,,,,8784.41,0
14262030,08:34:00,08:34:00,10246,36,,,,9175.45,
14262030,08:34:20,08:34:20,4541,37,,,,9343.74,0
14262030,08:34:56,08:34:56,4542,38,,,,9566.78,0
14262030,08:35:29,08:35:29,4543,39,,,,9874.14,0
14262030,08:36:03,08:36:03,4544,40,,,,10068.26,0
14262030,08:36:22,08:36:22,4545,41,,,,10165.22,0
14262030,08:36:44,08:36:44,4546,42,,,,10296.99,0
14262030,08:37:10,08:37:10,10026,43,,,,10460.59,0
14262030,08:37:46,08:37:46,10025,44,,,,10722.6,0
14262030,08:38:24,08:38:24,2670,45,,,,11031.8,0
14262030,08:40:00,08:40:00,9946,46,,1,,11876.42,
14262040,07:55:00,07:55:00,9989,1,,,1,0,
14262040,07:57:34,07:57:34,9991,2,,,,460.55,0
14262040,07:58:05,07:58:05,9993,3,,,,569.2,0
14262040,07:59:12,07:59:12,9995,4,,,,927.97,0
14262040,08:00:39,08:00:39,2657,5,,,,1348.3,0
14262040,08:02:31,08:02:31,2586,6,,,,1744.43,0
14262040,08:03:39,08:03:39,10735,7,,,,2035.89,0
14262040,08:04:24,08:04:24,8976,8,,,,2243.7,0
14262040,08:05:51,08:05:51,10479,9,,,,2534.5,0
14262040,08:07:35,08:07:35,2592,10,,,,2987.67,0
14262040,08:08:45,08:08:45,2593,11,,,,3210.18,0
14262040,08:11:00,08:11:00,10042,12,,,,3537.52,
14262040,08:11:57,08:11:57,10234,13,,,,3698.85,0
14262040,08:13:24,08:13:24,2596,14,,,,4081.98,0
14262040,08:14:00,08:14:00,2597,15,,,,4205.78,0
14262040,08:14:48,08:14:48,9092,16,,,,4342.87,0
14262040,08:15:39,08:15:39,4421,17,,,,4509.98,0
14262040,08:16:27,08:16:27,4422,18,,,,4682.52,0
14262040,08:18:10,08:18:10,4530,19,,,,4961.33,0
14262040,08:18:49,08:18:49,4531,20,,,,5096.71,0
14262040,08:19:22,08:19:22,4532,21,,,,5196.37,0
14262040,08:20:28,08:20:28,4533,22,,,,5510.27,0
14262040,08:21:19,08:21:19,8550,23,,,,5694.42,0
14262040,08:22:19,08:22:19,4535,24,,,,5959.36,0
14262040,08:23:34,08:23:34,4536,25,,,,6277.52,0
14262040,08:24:50,08:24:50,4537,26,,,,6579.39,0
14262040,08:25:23,08:25:23,4538,27,,,,6725.45,0
14262040,08:25:53,08:25:53,8549,28,,,,6873.07,0
14262040,08:27:11,08:27:11,4540,29,,,,7204.17,0
14262040,08:28:14,08:28:14,639,30,,,,7462.76,0
14262040,08:29:02,08:29:02,640,31,,,,7648.58,0
14262040,08:30:00,08:30:00,10747,32,,,,7909.91,
14262040,08:31:03,08:31:03,642,33,,,,8221.6,0
14262040,08:32:01,08:32:01,643,34,,,,8549.99,0
14262040,08:32:49,08:32:49,644,35,,,,8784.41,0
14262040,08:34:00,08:34:00,10246,36,,,,9175.45,
14262040,08:34:20,08:34:20,4541,37,,,,9343.74,0
14262040,08:34:56,08:34:56,4542,38,,,,9566.78,0
14262040,08:35:29,08:35:29,4543,39,,,,9874.14,0
14262040,08:36:03,08:36:03,4544,40,,,,10068.26,0
14262040,08:36:22,08:36:22,4545,41,,,,10165.22,0
14262040,08:36:44,08:36:44,4546,42,,,,10296.99,0
14262040,08:37:10,08:37:10,10026,43,,,,10460.59,0
14262040,08:37:46,08:37:46,10025,44,,,,10722.6,0
14262040,08:38:24,08:38:24,2670,45,,,,11031.8,0
14262040,08:40:00,08:40:00,9946,46,,1,,11876.42,
14262050,07:55:00,07:55:00,9989,1,,,1,0,
14262050,07:57:34,07:57:34,9991,2,,,,460.55,0
14262050,07:58:05,07:58:05,9993,3,,,,569.2,0
14262050,07:59:12,07:59:12,9995,4,,,,927.97,0
14262050,08:00:39,08:00:39,2657,5,,,,1348.3,0
14262050,08:02:31,08:02:31,2586,6,,,,1744.43,0
14262050,08:03:39,08:03:39,10735,7,,,,2035.89,0
14262050,08:04:24,08:04:24,8976,8,,,,2243.7,0
14262050,08:05:51,08:05:51,10479,9,,,,2534.5,0
14262050,08:07:35,08:07:35,2592,10,,,,2987.67,0
14262050,08:08:45,08:08:45,2593,11,,,,3210.18,0
14262050,08:11:00,08:11:00,10042,12,,,,3537.52,
14262050,08:11:57,08:11:57,10234,13,,,,3698.85,0
14262050,08:13:24,08:13:24,2596,14,,,,4081.98,0
14262050,08:14:00,08:14:00,2597,15,,,,4205.78,0
14262050,08:14:48,08:14:48,9092,16,,,,4342.87,0
14262050,08:15:39,08:15:39,4421,17,,,,4509.98,0
14262050,08:16:27,08:16:27,4422,18,,,,4682.52,0
14262050,08:18:10,08:18:10,4530,19,,,,4961.33,0
14262050,08:18:49,08:18:49,4531,20,,,,5096.71,0
14262050,08:19:22,08:19:22,4532,21,,,,5196.37,0
14262050,08:20:28,08:20:28,4533,22,,,,5510.27,0
14262050,08:21:19,08:21:19,8550,23,,,,5694.42,0
14262050,08:22:19,08:22:19,4535,24,,,,5959.36,0
14262050,08:23:34,08:23:34,4536,25,,,,6277.52,0
14262050,08:24:50,08:24:50,4537,26,,,,6579.39,0
14262050,08:25:23,08:25:23,4538,27,,,,6725.45,0
14262050,08:25:53,08:25:53,8549,28,,,,6873.07,0
14262050,08:27:11,08:27:11,4540,29,,,,7204.17,0
14262050,08:28:14,08:28:14,639,30,,,,7462.76,0
14262050,08:29:02,08:29:02,640,31,,,,7648.58,0
14262050,08:30:00,08:30:00,10747,32,,,,7909.91,
14262050,08:31:03,08:31:03,642,33,,,,8221.6,0
14262050,08:32:01,08:32:01,643,34,,,,8549.99,0
14262050,08:32:49,08:32:49,644,35,,,,8784.41,0
14262050,08:34:00,08:34:00,10246,36,,,,9175.45,
14262050,08:34:20,08:34:20,4541,37,,,,9343.74,0
14262050,08:34:56,08:34:56,4542,38,,,,9566.78,0
14262050,08:35:29,08:35:29,4543,39,,,,9874.14,0
14262050,08:36:03,08:36:03,4544,40,,,,10068.26,0
14262050,08:36:22,08:36:22,4545,41,,,,10165.22,0
14262050,08:36:44,08:36:44,4546,42,,,,10296.99,0
14262050,08:37:10,08:37:10,10026,43,,,,10460.59,0
14262050,08:37:46,08:37:46,10025,44,,,,10722.6,0
14262050,08:38:24,08:38:24,2670,45,,,,11031.8,0
14262050,08:40:00,08:40:00,9946,46,,1,,11876.42,
14262060,07:55:00,07:55:00,9989,1,,,1,0,
14262060,07:57:34,07:57:34,9991,2,,,,460.55,0
14262060,07:58:05,07:58:05,9993,3,,,,569.2,0
14262060,07:59:12,07:59:12,9995,4,,,,927.97,0
14262060,08:00:39,08:00:39,2657,5,,,,1348.3,0
14262060,08:02:31,08:02:31,2586,6,,,,1744.43,0
14262060,08:03:39,08:03:39,10735,7,,,,2035.89,0
14262060,08:04:24,08:04:24,8976,8,,,,2243.7,0
14262060,08:05:51,08:05:51,10479,9,,,,2534.5,0
14262060,08:07:35,08:07:35,2592,10,,,,2987.67,0
14262060,08:08:45,08:08:45,2593,11,,,,3210.18,0
14262060,08:11:00,08:11:00,10042,12,,,,3537.52,
14262060,08:11:57,08:11:57,10234,13,,,,3698.85,0
14262060,08:13:24,08:13:24,2596,14,,,,4081.98,0
14262060,08:14:00,08:14:00,2597,15,,,,4205.78,0
14262060,08:14:48,08:14:48,9092,16,,,,4342.87,0
14262060,08:15:39,08:15:39,4421,17,,,,4509.98,0
14262060,08:16:27,08:16:27,4422,18,,,,4682.52,0
14262060,08:18:10,08:18:10,4530,19,,,,4961.33,0
14262060,08:18:49,08:18:49,4531,20,,,,5096.71,0
14262060,08:19:22,08:19:22,4532,21,,,,5196.37,0
14262060,08:20:28,08:20:28,4533,22,,,,5510.27,0
14262060,08:21:19,08:21:19,8550,23,,,,5694.42,0
14262060,08:22:19,08:22:19,4535,24,,,,5959.36,0
14262060,08:23:34,08:23:34,4536,25,,,,6277.52,0
14262060,08:24:50,08:24:50,4537,26,,,,6579.39,0
14262060,08:25:23,08:25:23,4538,27,,,,6725.45,0
14262060,08:25:53,08:25:53,8549,28,,,,6873.07,0
14262060,08:27:11,08:27:11,4540,29,,,,7204.17,0
14262060,08:28:14,08:28:14,639,30,,,,7462.76,0
14262060,08:29:02,08:29:02,640,31,,,,7648.58,0
14262060,08:30:00,08:30:00,10747,32,,,,7909.91,
14262060,08:31:03,08:31:03,642,33,,,,8221.6,0
14262060,08:32:01,08:32:01,643,34,,,,8549.99,0
14262060,08:32:49,08:32:49,644,35,,,,8784.41,0
14262060,08:34:00,08:34:00,10246,36,,,,9175.45,
14262060,08:34:20,08:34:20,4541,37,,,,9343.74,0
14262060,08:34:56,08:34:56,4542,38,,,,9566.78,0
14262060,08:35:29,08:35:29,4543,39,,,,9874.14,0
14262060,08:36:03,08:36:03,4544,40,,,,10068.26,0
14262060,08:36:22,08:36:22,4545,41,,,,10165.22,0
14262060,08:36:44,08:36:44,4546,42,,,,10296.99,0
14262060,08:37:10,08:37:10,10026,43,,,,10460.59,0
14262060,08:37:46,08:37:46,10025,44,,,,10722.6,0
14262060,08:38:24,08:38:24,2670,45,,,,11031.8,0
14262060,08:40:00,08:40:00,9946,46,,1,,11876.42,
14262120,07:55:00,07:55:00,9989,1,,,1,0,
14262120,07:57:34,07:57:34,9991,2,,,,460.55,0
14262120,07:58:05,07:58:05,9993,3,,,,569.2,0
14262120,07:59:12,07:59:12,9995,4,,,,927.97,0
14262120,08:00:39,08:00:39,2657,5,,,,1348.3,0
14262120,08:02:31,08:02:31,2586,6,,,,1744.43,0
14262120,08:03:39,08:03:39,10735,7,,,,2035.89,0
14262120,08:04:24,08:04:24,8976,8,,,,2243.7,0
14262120,08:05:51,08:05:51,10479,9,,,,2534.5,0
14262120,08:07:35,08:07:35,2592,10,,,,2987.67,0
14262120,08:08:45,08:08:45,2593,11,,,,3210.18,0
14262120,08:11:00,08:11:00,10042,12,,,,3537.52,
14262120,08:11:57,08:11:57,10234,13,,,,3698.85,0
14262120,08:13:24,08:13:24,2596,14,,,,4081.98,0
14262120,08:14:00,08:14:00,2597,15,,,,4205.78,0
14262120,08:14:48,08:14:48,9092,16,,,,4342.87,0
14262120,08:15:39,08:15:39,4421,17,,,,4509.98,0
14262120,08:16:27,08:16:27,4422,18,,,,4682.52,0
14262120,08:18:10,08:18:10,4530,19,,,,4961.33,0
14262120,08:18:49,08:18:49,4531,20,,,,5096.71,0
14262120,08:19:22,08:19:22,4532,21,,,,5196.37,0
14262120,08:20:28,08:20:28,4533,22,,,,5510.27,0
14262120,08:21:19,08:21:19,8550,23,,,,5694.42,0
14262120,08:22:19,08:22:19,4535,24,,,,5959.36,0
14262120,08:23:34,08:23:34,4536,25,,,,6277.52,0
14262120,08:24:50,08:24:50,4537,26,,,,6579.39,0
14262120,08:25:23,08:25:23,4538,27,,,,6725.45,0
14262120,08:25:53,08:25:53,8549,28,,,,6873.07,0
14262120,08:27:11,08:27:11,4540,29,,,,7204.17,0
14262120,08:28:14,08:28:14,639,30,,,,7462.76,0
14262120,08:29:02,08:29:02,640,31,,,,7648.58,0
14262120,08:30:00,08:30:00,10747,32,,,,7909.91,
14262120,08:31:03,08:31:03,642,33,,,,8221.6,0
14262120,08:32:01,08:32:01,643,34,,,,8549.99,0
14262120,08:32:49,08:32:49,644,35,,,,8784.41,0
14262120,08:34:00,08:34:00,10246,36,,,,9175.45,
14262120,08:34:20,08:34:20,4541,37,,,,9343.74,0
14262120,08:34:56,08:34:56,4542,38,,,,9566.78,0
14262120,08:35:29,08:35:29,4543,39,,,,9874.14,0
14262120,08:36:03,08:36:03,4544,40,,,,10068.26,0
14262120,08:36:22,08:36:22,4545,41,,,,10165.22,0
14262120,08:36:44,08:36:44,4546,42,,,,10296.99,0
14262120,08:37:10,08:37:10,10026,43,,,,10460.59,0
14262120,08:37:46,08:37:46,10025,44,,,,10722.6,0
14262120,08:38:24,08:38:24,2670,45,,,,11031.8,0
14262120,08:40:00,08:40:00,9946,46,,1,,11876.42,
14307090,15:11:00,15:11:00,9989,1,,,1,0,
14307090,15:13:15,15:13:15,9991,2,,,,460.55,0
14307090,15:13:42,15:13:42,9993,3,,,,569.2,0
14307090,15:14:41,15:14:41,9995,4,,,,927.97,0
14307090,15:15:57,15:15:57,2657,5,,,,1348.3,0
14307090,15:17:35,15:17:35,2586,6,,,,1744.43,0
14307090,15:18:34,15:18:34,10735,7,,,,2035.89,0
14307090,15:19:13,15:19:13,8976,8,,,,2243.7,0
14307090,15:20:29,15:20:29,10479,9,,,,2534.5,0
14307090,15:22:00,15:22:00,2592,10,,,,2987.67,0
14307090,15:23:02,15:23:02,2593,11,,,,3210.18,0
14307090,15:25:00,15:25:00,10042,12,,,,3537.52,
14307090,15:25:54,15:25:54,10234,13,,,,3698.85,0
14307090,15:27:16,15:27:16,2596,14,,,,4081.98,0
14307090,15:27:50,15:27:50,2597,15,,,,4205.78,0
14307090,15:28:36,15:28:36,9092,16,,,,4342.87,0
14307090,15:29:25,15:29:25,4421,17,,,,4509.98,0
14307090,15:30:10,15:30:10,4422,18,,,,4682.52,0
14307090,15:31:47,15:31:47,4530,19,,,,4961.33,0
14307090,15:32:24,15:32:24,4531,20,,,,5096.71,0
14307090,15:32:55,15:32:55,4532,21,,,,5196.37,0
14307090,15:33:58,15:33:58,4533,22,,,,5510.27,0
14307090,15:34:47,15:34:47,8550,23,,,,5694.42,0
14307090,15:35:44,15:35:44,4535,24,,,,5959.36,0
14307090,15:36:55,15:36:55,4536,25,,,,6277.52,0
14307090,15:38:06,15:38:06,4537,26,,,,6579.39,0
14307090,15:38:37,15:38:37,4538,27,,,,6725.45,0
14307090,15:39:06,15:39:06,8549,28,,,,6873.07,0
14307090,15:40:20,15:40:20,4540,29,,,,7204.17,0
14307090,15:41:20,15:41:20,639,30,,,,7462.76,0
14307090,15:42:05,15:42:05,640,31,,,,7648.58,0
14307090,15:43:00,15:43:00,10747,32,,,,7909.91,
14307090,15:44:03,15:44:03,642,33,,,,8221.6,0
14307090,15:45:01,15:45:01,643,34,,,,8549.99,0
14307090,15:45:49,15:45:49,644,35,,,,8784.41,0
14307090,15:47:00,15:47:00,10246,36,,,,9175.45,
14307090,15:47:34,15:47:34,4541,37,,,,9343.74,0
14307090,15:48:34,15:48:34,4542,38,,,,9566.78,0
14307090,15:49:28,15:49:28,4543,39,,,,9874.14,0
14307090,15:50:25,15:50:25,4544,40,,,,10068.26,0
14307090,15:50:57,15:50:57,4545,41,,,,10165.22,0
14307090,15:51:34,15:51:34,4546,42,,,,10296.99,0
14307090,15:52:17,15:52:17,10026,43,,,,10460.59,0
14307090,15:53:17,15:53:17,10025,44,,,,10722.6,0
14307090,15:54:20,15:54:20,2670,45,,,,11031.8,0
14307090,15:57:00,15:57:00,9946,46,,1,,11876.42,
14316090,11:39:00,11:39:00,10246,1,,,1,0,
14316090,11:39:31,11:39:31,4541,2,,,,166.95,0
14316090,11:40:00,11:40:00,4542,3,,,,390.59,0
14316090,11:40:46,11:40:46,4543,4,,,,698.05,0
14316090,11:41:30,11:41:30,4544,5,,,,892.01,0
14316090,11:41:45,11:41:45,4545,6,,,,989.69,0
14316090,11:42:02,11:42:02,4546,7,,,,1120.28,0
14316090,11:42:21,11:42:21,10026,8,,,,1283.72,0
14316090,11:43:00,11:43:00,10025,9,,,,1545.8,0
14316090,11:43:53,11:43:53,2670,10,,,,1850.38,0
14316090,11:46:00,11:46:00,9946,11,,1,,2656,
14355010,08:59:00,08:59:00,9989,1,,,1,0,
14355010,09:01:05,09:01:05,9991,2,,,,460.55,0
14355010,09:01:30,09:01:30,9993,3,,,,569.2,0
14355010,09:02:25,09:02:25,9995,4,,,,927.97,0
14355010,09:03:35,09:03:35,2657,5,,,,1348.3,0
14355010,09:05:07,09:05:07,2586,6,,,,1744.43,0
14355010,09:06:01,09:06:01,10735,7,,,,2035.89,0
14355010,09:06:38,09:06:38,8976,8,,,,2243.7,0
14355010,09:07:49,09:07:49,10479,9,,,,2534.5,0
14355010,09:09:13,09:09:13,2592,10,,,,2987.67,0
14355010,09:10:10,09:10:10,2593,11,,,,3210.18,0
14355010,09:12:00,09:12:00,10042,12,,,,3537.52,
14355010,09:12:39,09:12:39,10234,13,,,,3698.85,0
14355010,09:13:38,09:13:38,2596,14,,,,4081.98,0
14355010,09:14:03,09:14:03,2597,15,,,,4205.78,0
14355010,09:14:36,09:14:36,9092,16,,,,4342.87,0
14355010,09:15:11,09:15:11,4421,17,,,,4509.98,0
14355010,09:15:44,09:15:44,4422,18,,,,4682.52,0
14355010,09:16:54,09:16:54,4530,19,,,,4961.33,0
14355010,09:17:21,09:17:21,4531,20,,,,5096.71,0
14355010,09:17:43,09:17:43,4532,21,,,,5196.37,0
14355010,09:18:28,09:18:28,4533,22,,,,5510.27,0
14355010,09:19:03,09:19:03,8550,23,,,,5694.42,0
14355010,09:19:45,09:19:45,4535,24,,,,5959.36,0
14355010,09:20:36,09:20:36,4536,25,,,,6277.52,0
14355010,09:21:28,09:21:28,4537,26,,,,6579.39,0
14355010,09:21:50,09:21:50,4538,27,,,,6725.45,0
14355010,09:22:11,09:22:11,8549,28,,,,6873.07,0
14355010,09:23:04,09:23:04,4540,29,,,,7204.17,0
14355010,09:23:47,09:23:47,639,30,,,,7462.76,0
14355010,09:24:20,09:24:20,640,31,,,,7648.58,0
14355010,09:25:00,09:25:00,10747,32,,,,7909.91,
14355010,09:25:47,09:25:47,642,33,,,,8221.6,0
14355010,09:26:30,09:26:30,643,34,,,,8549.99,0
14355010,09:27:06,09:27:06,644,35,,,,8784.41,0
14355010,09:28:00,09:28:00,10246,36,,,,9175.45,
14355010,09:28:34,09:28:34,4541,37,,,,9343.74,0
14355010,09:29:34,09:29:34,4542,38,,,,9566.78,0
14355010,09:30:28,09:30:28,4543,39,,,,9874.14,0
14355010,09:31:25,09:31:25,4544,40,,,,10068.26,0
14355010,09:31:57,09:31:57,4545,41,,,,10165.22,0
14355010,09:32:34,09:32:34,4546,42,,,,10296.99,0
14355010,09:33:17,09:33:17,10026,43,,,,10460.59,0
14355010,09:34:17,09:34:17,10025,44,,,,10722.6,0
14355010,09:35:20,09:35:20,2670,45,,,,11031.8,0
14355010,09:38:00,09:38:00,9946,46,,1,,11876.42,
14355080,08:59:00,08:59:00,9989,1,,,1,0,
14355080,09:01:05,09:01:05,9991,2,,,,460.55,0
14355080,09:01:30,09:01:30,9993,3,,,,569.2,0
14355080,09:02:25,09:02:25,9995,4,,,,927.97,0
14355080,09:03:35,09:03:35,2657,5,,,,1348.3,0
14355080,09:05:07,09:05:07,2586,6,,,,1744.43,0
14355080,09:06:01,09:06:01,10735,7,,,,2035.89,0
14355080,09:06:38,09:06:38,8976,8,,,,2243.7,0
14355080,09:07:49,09:07:49,10479,9,,,,2534.5,0
14355080,09:09:13,09:09:13,2592,10,,,,2987.67,0
14355080,09:10:10,09:10:10,2593,11,,,,3210.18,0
14355080,09:12:00,09:12:00,10042,12,,,,3537.52,
14355080,09:12:39,09:12:39,10234,13,,,,3698.85,0
14355080,09:13:38,09:13:38,2596,14,,,,4081.98,0
14355080,09:14:03,09:14:03,2597,15,,,,4205.78,0
14355080,09:14:36,09:14:36,9092,16,,,,4342.87,0
14355080,09:15:11,09:15:11,4421,17,,,,4509.98,0
14355080,09:15:44,09:15:44,4422,18,,,,4682.52,0
14355080,09:16:54,09:16:54,4530,19,,,,4961.33,0
14355080,09:17:21,09:17:21,4531,20,,,,5096.71,0
14355080,09:17:43,09:17:43,4532,21,,,,5196.37,0
14355080,09:18:28,09:18:28,4533,22,,,,5510.27,0
14355080,09:19:03,09:19:03,8550,23,,,,5694.42,0
14355080,09:19:45,09:19:45,4535,24,,,,5959.36,0
14355080,09:20:36,09:20:36,4536,25,,,,6277.52,0
14355080,09:21:28,09:21:28,4537,26,,,,6579.39,0
14355080,09:21:50,09:21:50,4538,27,,,,6725.45,0
14355080,09:22:11,09:22:11,8549,28,,,,6873.07,0
14355080,09:23:04,09:23:04,4540,29,,,,7204.17,0
14355080,09:23:47,09:23:47,639,30,,,,7462.76,0
14355080,09:24:20,09:24:20,640,31,,,,7648.58,0
14355080,09:25:00,09:25:00,10747,32,,,,7909.91,
14355080,09:25:47,09:25:47,642,33,,,,8221.6,0
14355080,09:26:30,09:26:30,643,34,,,,8549.99,0
14355080,09:27:06,09:27:06,644,35,,,,8784.41,0
14355080,09:28:00,09:28:00,10246,36,,,,9175.45,
14355080,09:28:34,09:28:34,4541,37,,,,9343.74,0
14355080,09:29:34,09:29:34,4542,38,,,,9566.78,0
14355080,09:30:28,09:30:28,4543,39,,,,9874.14,0
14355080,09:31:25,09:31:25,4544,40,,,,10068.26,0
14355080,09:31:57,09:31:57,4545,41,,,,10165.22,0
14355080,09:32:34,09:32:34,4546,42,,,,10296.99,0
14355080,09:33:17,09:33:17,10026,43,,,,10460.59,0
14355080,09:34:17,09:34:17,10025,44,,,,10722.6,0
14355080,09:35:20,09:35:20,2670,45,,,,11031.8,0
14355080,09:38:00,09:38:00,9946,46,,1,,11876.42,
14355100,08:59:00,08:59:00,9989,1,,,1,0,
14355100,09:01:05,09:01:05,9991,2,,,,460.55,0
14355100,09:01:30,09:01:30,9993,3,,,,569.2,0
14355100,09:02:25,09:02:25,9995,4,,,,927.97,0
14355100,09:03:35,09:03:35,2657,5,,,,1348.3,0
14355100,09:05:07,09:05:07,2586,6,,,,1744.43,0
14355100,09:06:01,09:06:01,10735,7,,,,2035.89,0
14355100,09:06:38,09:06:38,8976,8,,,,2243.7,0
14355100,09:07:49,09:07:49,10479,9,,,,2534.5,0
14355100,09:09:13,09:09:13,2592,10,,,,2987.67,0
14355100,09:10:10,09:10:10,2593,11,,,,3210.18,0
14355100,09:12:00,09:12:00,10042,12,,,,3537.52,
14355100,09:12:39,09:12:39,10234,13,,,,3698.85,0
14355100,09:13:38,09:13:38,2596,14,,,,4081.98,0
14355100,09:14:03,09:14:03,2597,15,,,,4205.78,0
14355100,09:14:36,09:14:36,9092,16,,,,4342.87,0
14355100,09:15:11,09:15:11,4421,17,,,,4509.98,0
14355100,09:15:44,09:15:44,4422,18,,,,4682.52,0
14355100,09:16:54,09:16:54,4530,19,,,,4961.33,0
14355100,09:17:21,09:17:21,4531,20,,,,5096.71,0
14355100,09:17:43,09:17:43,4532,21,,,,5196.37,0
14355100,09:18:28,09:18:28,4533,22,,,,5510.27,0
14355100,09:19:03,09:19:03,8550,23,,,,5694.42,0
14355100,09:19:45,09:19:45,4535,24,,,,5959.36,0
14355100,09:20:36,09:20:36,4536,25,,,,6277.52,0
14355100,09:21:28,09:21:28,4537,26,,,,6579.39,0
14355100,09:21:50,09:21:50,4538,27,,,,6725.45,0
14355100,09:22:11,09:22:11,8549,28,,,,6873.07,0
14355100,09:23:04,09:23:04,4540,29,,,,7204.17,0
14355100,09:23:47,09:23:47,639,30,,,,7462.76,0
14355100,09:24:20,09:24:20,640,31,,,,7648.58,0
14355100,09:25:00,09:25:00,10747,32,,,,7909.91,
14355100,09:25:47,09:25:47,642,33,,,,8221.6,0
14355100,09:26:30,09:26:30,643,34,,,,8549.99,0
14355100,09:27:06,09:27:06,644,35,,,,8784.41,0
14355100,09:28:00,09:28:00,10246,36,,,,9175.45,
14355100,09:28:34,09:28:34,4541,37,,,,9343.74,0
14355100,09:29:34,09:29:34,4542,38,,,,9566.78,0
14355100,09:30:28,09:30:28,4543,39,,,,9874.14,0
14355100,09:31:25,09:31:25,4544,40,,,,10068.26,0
14355100,09:31:57,09:31:57,4545,41,,,,10165.22,0
14355100,09:32:34,09:32:34,4546,42,,,,10296.99,0
14355100,09:33:17,09:33:17,10026,43,,,,10460.59,0
14355100,09:34:17,09:34:17,10025,44,,,,10722.6,0
14355100,09:35:20,09:35:20,2670,45,,,,11031.8,0
14355100,09:38:00,09:38:00,9946,46,,1,,11876.42,
14398070,07:43:00,07:43:00,10246,1,,,1,0,
14398070,07:43:40,07:43:40,4541,2,,,,166.95,0
14398070,07:44:18,07:44:18,4542,3,,,,390.59,0
14398070,07:45:17,07:45:17,4543,4,,,,698.05,0
14398070,07:46:13,07:46:13,4544,5,,,,892.01,0
14398070,07:46:32,07:46:32,4545,6,,,,989.69,0
14398070,07:46:54,07:46:54,4546,7,,,,1120.28,0
14398070,07:47:19,07:47:19,10026,8,,,,1283.72,0
14398070,07:48:09,07:48:09,10025,9,,,,1545.8,0
14398070,07:49:17,07:49:17,2670,10,,,,1850.38,0
14398070,07:52:00,07:52:00,9946,11,,1,,2656,
14406090,11:09:00,11:09:00,10246,1,,,1,0,
14406090,11:09:31,11:09:31,4541,2,,,,166.95,0
14406090,11:10:00,11:10:00,4542,3,,,,390.59,0
14406090,11:10:46,11:10:46,4543,4,,,,698.05,0
14406090,11:11:30,11:11:30,4544,5,,,,892.01,0
14406090,11:11:45,11:11:45,4545,6,,,,989.69,0
14406090,11:12:02,11:12:02,4546,7,,,,1120.28,0
14406090,11:12:21,11:12:21,10026,8,,,,1283.72,0
14406090,11:13:00,11:13:00,10025,9,,,,1545.8,0
14406090,11:13:53,11:13:53,2670,10,,,,1850.38,0
14406090,11:16:00,11:16:00,9946,11,,1,,2656,
14546090,18:15:00,18:15:00,10246,1,,,1,0,
14546090,18:15:27,18:15:27,4541,2,,,,166.95,0
14546090,18:15:52,18:15:52,4542,3,,,,390.59,0
14546090,18:16:31,18:16:31,4543,4,,,,698.05,0
14546090,18:17:09,18:17:09,4544,5,,,,892.01,0
14546090,18:17:21,18:17:21,4545,6,,,,989.69,0
14546090,18:17:36,18:17:36,4546,7,,,,1120.28,0
14546090,18:17:52,18:17:52,10026,8,,,,1283.72,0
14546090,18:18:26,18:18:26,10025,9,,,,1545.8,0
14546090,18:19:11,18:19:11,2670,10,,,,1850.38,0
14546090,18:21:00,18:21:00,9946,11,,1,,2656,
15212110,11:44:00,11:44:00,10246,1,,,1,0,
15212110,11:44:45,11:44:45,4541,2,,,,166.95,0
15212110,11:45:26,11:45:26,4542,3,,,,390.59,0
15212110,11:46:32,11:46:32,4543,4,,,,698.05,0
15212110,11:47:35,11:47:35,4544,5,,,,892.01,0
15212110,11:47:55,11:47:55,4545,6,,,,989.69,0
15212110,11:48:20,11:48:20,4546,7,,,,1120.28,0
15212110,11:48:47,11:48:47,10026,8,,,,1283.72,0
15212110,11:49:43,11:49:43,10025,9,,,,1545.8,0
15212110,11:50:59,11:50:59,2670,10,,,,1850.38,0
15212110,11:54:00,11:54:00,9946,11,,1,,2656,
15709110,13:46:00,13:46:00,9989,1,,,1,0,
15709110,13:48:05,13:48:05,9991,2,,,,460.55,0
15709110,13:48:30,13:48:30,9993,3,,,,569.2,0
15709110,13:49:25,13:49:25,9995,4,,,,927.97,0
15709110,13:50:35,13:50:35,2657,5,,,,1348.3,0
15709110,13:52:07,13:52:07,2586,6,,,,1744.43,0
15709110,13:53:01,13:53:01,10735,7,,,,2035.89,0
15709110,13:53:38,13:53:38,8976,8,,,,2243.7,0
15709110,13:54:49,13:54:49,10479,9,,,,2534.5,0
15709110,13:56:13,13:56:13,2592,10,,,,2987.67,0
15709110,13:57:10,13:57:10,2593,11,,,,3210.18,0
15709110,13:59:00,13:59:00,10042,12,,,,3537.52,
15709110,13:59:42,13:59:42,10234,13,,,,3698.85,0
15709110,14:00:46,14:00:46,2596,14,,,,4081.98,0
15709110,14:01:12,14:01:12,2597,15,,,,4205.78,0
15709110,14:01:48,14:01:48,9092,16,,,,4342.87,0
15709110,14:02:26,14:02:26,4421,17,,,,4509.98,0
15709110,14:03:01,14:03:01,4422,18,,,,4682.52,0
15709110,14:04:16,14:04:16,4530,19,,,,4961.33,0
15709110,14:04:45,14:04:45,4531,20,,,,5096.71,0
15709110,14:05:10,14:05:10,4532,21,,,,5196.37,0
15709110,14:05:58,14:05:58,4533,22,,,,5510.27,0
15709110,14:06:36,14:06:36,8550,23,,,,5694.42,0
15709110,14:07:20,14:07:20,4535,24,,,,5959.36,0
15709110,14:08:16,14:08:16,4536,25,,,,6277.52,0
15709110,14:09:11,14:09:11,4537,26,,,,6579.39,0
15709110,14:09:36,14:09:36,4538,27,,,,6725.45,0
15709110,14:09:58,14:09:58,8549,28,,,,6873.07,0
15709110,14:10:55,14:10:55,4540,29,,,,7204.17,0
15709110,14:11:42,14:11:42,639,30,,,,7462.76,0
15709110,14:12:17,14:12:17,640,31,,,,7648.58,0
15709110,14:13:00,14:13:00,10747,32,,,,7909.91,
15709110,14:13:47,14:13:47,642,33,,,,8221.6,0
15709110,14:14:30,14:14:30,643,34,,,,8549.99,0
15709110,14:15:06,14:15:06,644,35,,,,8784.41,0
15709110,14:16:00,14:16:00,10246,36,,,,9175.45,
15709110,14:16:37,14:16:37,4541,37,,,,9343.74,0
15709110,14:17:43,14:17:43,4542,38,,,,9566.78,0
15709110,14:18:43,14:18:43,4543,39,,,,9874.14,0
15709110,14:19:46,14:19:46,4544,40,,,,10068.26,0
15709110,14:20:20,14:20:20,4545,41,,,,10165.22,0
15709110,14:21:01,14:21:01,4546,42,,,,10296.99,0
15709110,14:21:48,14:21:48,10026,43,,,,10460.59,0
15709110,14:22:54,14:22:54,10025,44,,,,10722.6,0
15709110,14:24:04,14:24:04,2670,45,,,,11031.8,0
15709110,14:27:00,14:27:00,9946,46,,1,,11876.42,
16004070,05:45:00,05:45:00,9989,1,,,1,0,
16004070,05:46:46,05:46:46,9991,2,,,,460.55,0
16004070,05:47:07,05:47:07,9993,3,,,,569.2,0
16004070,05:47:53,05:47:53,9995,4,,,,927.97,0
16004070,05:48:53,05:48:53,2657,5,,,,1348.3,0
16004070,05:50:10,05:50:10,2586,6,,,,1744.43,0
16004070,05:50:57,05:50:57,10735,7,,,,2035.89,0
16004070,05:51:27,05:51:27,8976,8,,,,2243.7,0
16004070,05:52:27,05:52:27,10479,9,,,,2534.5,0
16004070,05:53:39,05:53:39,2592,10,,,,2987.67,0
16004070,05:54:27,05:54:27,2593,11,,,,3210.18,0
16004070,05:56:00,05:56:00,10042,12,,,,3537.52,
16004070,05:56:33,05:56:33,10234,13,,,,3698.85,0
16004070,05:57:23,05:57:23,2596,14,,,,4081.98,0
16004070,05:57:44,05:57:44,2597,15,,,,4205.78,0
16004070,05:58:12,05:58:12,9092,16,,,,4342.87,0
16004070,05:58:41,05:58:41,4421,17,,,,4509.98,0
16004070,05:59:09,05:59:09,4422,18,,,,4682.52,0
16004070,06:00:09,06:00:09,4530,19,,,,4961.33,0
16004070,06:00:31,06:00:31,4531,20,,,,5096.71,0
16004070,06:00:50,06:00:50,4532,21,,,,5196.37,0
16004070,06:01:29,06:01:29,4533,22,,,,5510.27,0
16004070,06:01:58,06:01:58,8550,23,,,,5694.42,0
16004070,06:02:33,06:02:33,4535,24,,,,5959.36,0
16004070,06:03:17,06:03:17,4536,25,,,,6277.52,0
16004070,06:04:00,06:04:00,4537,26,,,,6579.39,0
16004070,06:04:19,06:04:19,4538,27,,,,6725.45,0
16004070,06:04:37,06:04:37,8549,28,,,,6873.07,0
16004070,06:05:22,06:05:22,4540,29,,,,7204.17,0
16004070,06:05:59,06:05:59,639,30,,,,7462.76,0
16004070,06:06:26,06:06:26,640,31,,,,7648.58,0
16004070,06:07:00,06:07:00,10747,32,,,,7909.91,
16004070,06:07:47,06:07:47,642,33,,,,8221.6,0
16004070,06:08:30,06:08:30,643,34,,,,8549.99,0
16004070,06:09:06,06:09:06,644,35,,,,8784.41,0
16004070,06:10:00,06:10:00,10246,36,,,,9175.45,
16004070,06:10:30,06:10:30,4541,37,,,,9343.74,0
16004070,06:11:24,06:11:24,4542,38,,,,9566.78,0
16004070,06:12:13,06:12:13,4543,39,,,,9874.14,0
16004070,06:13:05,06:13:05,4544,40,,,,10068.26,0
16004070,06:13:33,06:13:33,4545,41,,,,10165.22,0
16004070,06:14:06,06:14:06,4546,42,,,,10296.99,0
16004070,06:14:45,06:14:45,10026,43,,,,10460.59,0
16004070,06:15:39,06:15:39,10025,44,,,,10722.6,0
16004070,06:16:36,06:16:36,2670,45,,,,11031.8,0
16004070,06:19:00,06:19:00,9946,46,,1,,11876.42,
16088090,08:10:00,08:10:00,9989,1,,,1,0,
16088090,08:12:34,08:12:34,9991,2,,,,460.55,0
16088090,08:13:05,08:13:05,9993,3,,,,569.2,0
16088090,08:14:12,08:14:12,9995,4,,,,927.97,0
16088090,08:15:39,08:15:39,2657,5,,,,1348.3,0
16088090,08:17:31,08:17:31,2586,6,,,,1744.43,0
16088090,08:18:39,08:18:39,10735,7,,,,2035.89,0
16088090,08:19:24,08:19:24,8976,8,,,,2243.7,0
16088090,08:20:51,08:20:51,10479,9,,,,2534.5,0
16088090,08:22:35,08:22:35,2592,10,,,,2987.67,0
16088090,08:23:45,08:23:45,2593,11,,,,3210.18,0
16088090,08:26:00,08:26:00,10042,12,,,,3537.52,
16088090,08:26:57,08:26:57,10234,13,,,,3698.85,0
16088090,08:28:24,08:28:24,2596,14,,,,4081.98,0
16088090,08:29:00,08:29:00,2597,15,,,,4205.78,0
16088090,08:29:48,08:29:48,9092,16,,,,4342.87,0
16088090,08:30:39,08:30:39,4421,17,,,,4509.98,0
16088090,08:31:27,08:31:27,4422,18,,,,4682.52,0
16088090,08:33:10,08:33:10,4530,19,,,,4961.33,0
16088090,08:33:49,08:33:49,4531,20,,,,5096.71,0
16088090,08:34:22,08:34:22,4532,21,,,,5196.37,0
16088090,08:35:28,08:35:28,4533,22,,,,5510.27,0
16088090,08:36:19,08:36:19,8550,23,,,,5694.42,0
16088090,08:37:19,08:37:19,4535,24,,,,5959.36,0
16088090,08:38:34,08:38:34,4536,25,,,,6277.52,0
16088090,08:39:50,08:39:50,4537,26,,,,6579.39,0
16088090,08:40:23,08:40:23,4538,27,,,,6725.45,0
16088090,08:40:53,08:40:53,8549,28,,,,6873.07,0
16088090,08:42:11,08:42:11,4540,29,,,,7204.17,0
16088090,08:43:14,08:43:14,639,30,,,,7462.76,0
16088090,08:44:02,08:44:02,640,31,,,,7648.58,0
16088090,08:45:00,08:45:00,10747,32,,,,7909.91,
16088090,08:46:03,08:46:03,642,33,,,,8221.6,0
16088090,08:47:01,08:47:01,643,34,,,,8549.99,0
16088090,08:47:49,08:47:49,644,35,,,,8784.41,0
16088090,08:49:00,08:49:00,10246,36,,,,9175.45,
16088090,08:49:20,08:49:20,4541,37,,,,9343.74,0
16088090,08:49:56,08:49:56,4542,38,,,,9566.78,0
16088090,08:50:29,08:50:29,4543,39,,,,9874.14,0
16088090,08:51:03,08:51:03,4544,40,,,,10068.26,0
16088090,08:51:22,08:51:22,4545,41,,,,10165.22,0
16088090,08:51:44,08:51:44,4546,42,,,,10296.99,0
16088090,08:52:10,08:52:10,10026,43,,,,10460.59,0
16088090,08:52:46,08:52:46,10025,44,,,,10722.6,0
16088090,08:53:24,08:53:24,2670,45,,,,11031.8,0
16088090,08:55:00,08:55:00,9946,46,,1,,11876.42,
1644090,08:25:00,08:25:00,9989,1,,,1,0,
1644090,08:27:34,08:27:34,9991,2,,,,460.55,0
1644090,08:28:05,08:28:05,9993,3,,,,569.2,0
1644090,08:29:12,08:29:12,9995,4,,,,927.97,0
1644090,08:30:39,08:30:39,2657,5,,,,1348.3,0
1644090,08:32:31,08:32:31,2586,6,,,,1744.43,0
1644090,08:33:39,08:33:39,10735,7,,,,2035.89,0
1644090,08:34:24,08:34:24,8976,8,,,,2243.7,0
1644090,08:35:51,08:35:51,10479,9,,,,2534.5,0
1644090,08:37:35,08:37:35,2592,10,,,,2987.67,0
1644090,08:38:45,08:38:45,2593,11,,,,3210.18,0
1644090,08:41:00,08:41:00,10042,12,,,,3537.52,
1644090,08:41:57,08:41:57,10234,13,,,,3698.85,0
1644090,08:43:24,08:43:24,2596,14,,,,4081.98,0
1644090,08:44:00,08:44:00,2597,15,,,,4205.78,0
1644090,08:44:48,08:44:48,9092,16,,,,4342.87,0
1644090,08:45:39,08:45:39,4421,17,,,,4509.98,0
1644090,08:46:27,08:46:27,4422,18,,,,4682.52,0
1644090,08:48:10,08:48:10,4530,19,,,,4961.33,0
1644090,08:48:49,08:48:49,4531,20,,,,5096.71,0
1644090,08:49:22,08:49:22,4532,21,,,,5196.37,0
1644090,08:50:28,08:50:28,4533,22,,,,5510.27,0
1644090,08:51:19,08:51:19,8550,23,,,,5694.42,0
1644090,08:52:19,08:52:19,4535,24,,,,5959.36,0
1644090,08:53:34,08:53:34,4536,25,,,,6277.52,0
1644090,08:54:50,08:54:50,4537,26,,,,6579.39,0
1644090,08:55:23,08:55:23,4538,27,,,,6725.45,0
1644090,08:55:53,08:55:53,8549,28,,,,6873.07,0
1644090,08:57:11,08:57:11,4540,29,,,,7204.17,0
1644090,08:58:14,08:58:14,639,30,,,,7462.76,0
1644090,08:59:02,08:59:02,640,31,,,,7648.58,0
1644090,09:00:00,09:00:00,10747,32,,,,7909.91,
1644090,09:01:03,09:01:03,642,33,,,,8221.6,0
1644090,09:02:01,09:02:01,643,34,,,,8549.99,0
1644090,09:02:49,09:02:49,644,35,,,,8784.41,0
1644090,09:04:00,09:04:00,10246,36,,,,9175.45,
1644090,09:04:20,09:04:20,4541,37,,,,9343.74,0
1644090,09:04:56,09:04:56,4542,38,,,,9566.78,0
1644090,09:05:29,09:05:29,4543,39,,,,9874.14,0
1644090,09:06:03,09:06:03,4544,40,,,,10068.26,0
1644090,09:06:22,09:06:22,4545,41,,,,10165.22,0
1644090,09:06:44,09:06:44,4546,42,,,,10296.99,0
1644090,09:07:10,09:07:10,10026,43,,,,10460.59,0
1644090,09:07:46,09:07:46,10025,44,,,,10722.6,0
1644090,09:08:24,09:08:24,2670,45,,,,11031.8,0
1644090,09:10:00,09:10:00,9946,46,,1,,11876.42,
16708090,10:13:00,10:13:00,9989,1,,,1,0,
16708090,10:15:15,10:15:15,9991,2,,,,460.55,0
16708090,10:15:42,10:15:42,9993,3,,,,569.2,0
16708090,10:16:41,10:16:41,9995,4,,,,927.97,0
16708090,10:17:57,10:17:57,2657,5,,,,1348.3,0
16708090,10:19:35,10:19:35,2586,6,,,,1744.43,0
16708090,10:20:34,10:20:34,10735,7,,,,2035.89,0
16708090,10:21:13,10:21:13,8976,8,,,,2243.7,0
16708090,10:22:29,10:22:29,10479,9,,,,2534.5,0
16708090,10:24:00,10:24:00,2592,10,,,,2987.67,0
16708090,10:25:02,10:25:02,2593,11,,,,3210.18,0
16708090,10:27:00,10:27:00,10042,12,,,,3537.52,
16708090,10:27:36,10:27:36,10234,13,,,,3698.85,0
16708090,10:28:31,10:28:31,2596,14,,,,4081.98,0
16708090,10:28:53,10:28:53,2597,15,,,,4205.78,0
16708090,10:29:24,10:29:24,9092,16,,,,4342.87,0
16708090,10:29:56,10:29:56,4421,17,,,,4509.98,0
16708090,10:30:27,10:30:27,4422,18,,,,4682.52,0
16708090,10:31:31,10:31:31,4530,19,,,,4961.33,0
16708090,10:31:56,10:31:56,4531,20,,,,5096.71,0
16708090,10:32:17,10:32:17,4532,21,,,,5196.37,0
16708090,10:32:59,10:32:59,4533,22,,,,5510.27,0
16708090,10:33:31,10:33:31,8550,23,,,,5694.42,0
16708090,10:34:09,10:34:09,4535,24,,,,5959.36,0
16708090,10:34:56,10:34:56,4536,25,,,,6277.52,0
16708090,10:35:44,10:35:44,4537,26,,,,6579.39,0
16708090,10:36:05,10:36:05,4538,27,,,,6725.45,0
16708090,10:36:24,10:36:24,8549,28,,,,6873.07,0
16708090,10:37:13,10:37:13,4540,29,,,,7204.17,0
16708090,10:37:53,10:37:53,639,30,,,,7462.76,0
16708090,10:38:23,10:38:23,640,31,,,,7648.58,0
16708090,10:39:00,10:39:00,10747,32,,,,7909.91,
16708090,10:39:31,10:39:31,642,33,,,,8221.6,0
16708090,10:40:00,10:40:00,643,34,,,,8549.99,0
16708090,10:40:24,10:40:24,644,35,,,,8784.41,0
16708090,10:41:00,10:41:00,10246,36,,,,9175.45,
16708090,10:41:24,10:41:24,4541,37,,,,9343.74,0
16708090,10:42:06,10:42:06,4542,38,,,,9566.78,0
16708090,10:42:44,10:42:44,4543,39,,,,9874.14,0
16708090,10:43:24,10:43:24,4544,40,,,,10068.26,0
16708090,10:43:46,10:43:46,4545,41,,,,10165.22,0
16708090,10:44:12,10:44:12,4546,42,,,,10296.99,0
16708090,10:44:42,10:44:42,10026,43,,,,10460.59,0
16708090,10:45:24,10:45:24,10025,44,,,,10722.6,0
16708090,10:46:08,10:46:08,2670,45,,,,11031.8,0
16708090,10:48:00,10:48:00,9946,46,,1,,11876.42,
16824110,05:45:00,05:45:00,9989,1,,,1,0,
16824110,05:46:46,05:46:46,9991,2,,,,460.55,0
16824110,05:47:07,05:47:07,9993,3,,,,569.2,0
16824110,05:47:53,05:47:53,9995,4,,,,927.97,0
16824110,05:48:53,05:48:53,2657,5,,,,1348.3,0
16824110,05:50:10,05:50:10,2586,6,,,,1744.43,0
16824110,05:50:57,05:50:57,10735,7,,,,2035.89,0
16824110,05:51:27,05:51:27,8976,8,,,,2243.7,0
16824110,05:52:27,05:52:27,10479,9,,,,2534.5,0
16824110,05:53:39,05:53:39,2592,10,,,,2987.67,0
16824110,05:54:27,05:54:27,2593,11,,,,3210.18,0
16824110,05:56:00,05:56:00,10042,12,,,,3537.52,
16824110,05:56:33,05:56:33,10234,13,,,,3698.85,0
16824110,05:57:23,05:57:23,2596,14,,,,4081.98,0
16824110,05:57:44,05:57:44,2597,15,,,,4205.78,0
16824110,05:58:12,05:58:12,9092,16,,,,4342.87,0
16824110,05:58:41,05:58:41,4421,17,,,,4509.98,0
16824110,05:59:09,05:59:09,4422,18,,,,4682.52,0
16824110,06:00:09,06:00:09,4530,19,,,,4961.33,0
16824110,06:00:31,06:00:31,4531,20,,,,5096.71,0
16824110,06:00:50,06:00:50,4532,21,,,,5196.37,0
16824110,06:01:29,06:01:29,4533,22,,,,5510.27,0
16824110,06:01:58,06:01:58,8550,23,,,,5694.42,0
16824110,06:02:33,06:02:33,4535,24,,,,5959.36,0
16824110,06:03:17,06:03:17,4536,25,,,,6277.52,0
16824110,06:04:00,06:04:00,4537,26,,,,6579.39,0
16824110,06:04:19,06:04:19,4538,27,,,,6725.45,0
16824110,06:04:37,06:04:37,8549,28,,,,6873.07,0
16824110,06:05:22,06:05:22,4540,29,,,,7204.17,0
16824110,06:05:59,06:05:59,639,30,,,,7462.76,0
16824110,06:06:26,06:06:26,640,31,,,,7648.58,0
16824110,06:07:00,06:07:00,10747,32,,,,7909.91,
16824110,06:07:47,06:07:47,642,33,,,,8221.6,0
16824110,06:08:30,06:08:30,643,34,,,,8549.99,0
16824110,06:09:06,06:09:06,644,35,,,,8784.41,0
16824110,06:10:00,06:10:00,10246,36,,,,9175.45,
16824110,06:10:30,06:10:30,4541,37,,,,9343.74,0
16824110,06:11:24,06:11:24,4542,38,,,,9566.78,0
16824110,06:12:13,06:12:13,4543,39,,,,9874.14,0
16824110,06:13:05,06:13:05,4544,40,,,,10068.26,0
16824110,06:13:33,06:13:33,4545,41,,,,10165.22,0
16824110,06:14:06,06:14:06,4546,42,,,,10296.99,0
16824110,06:14:45,06:14:45,10026,43,,,,10460.59,0
16824110,06:15:39,06:15:39,10025,44,,,,10722.6,0
16824110,06:16:36,06:16:36,2670,45,,,,11031.8,0
16824110,06:19:00,06:19:00,9946,46,,1,,11876.42,
16881090,12:09:00,12:09:00,10246,1,,,1,0,
16881090,12:09:31,12:09:31,4541,2,,,,166.95,0
16881090,12:10:00,12:10:00,4542,3,,,,390.59,0
16881090,12:10:46,12:10:46,4543,4,,,,698.05,0
16881090,12:11:30,12:11:30,4544,5,,,,892.01,0
16881090,12:11:45,12:11:45,4545,6,,,,989.69,0
16881090,12:12:02,12:12:02,4546,7,,,,1120.28,0
16881090,12:12:21,12:12:21,10026,8,,,,1283.72,0
16881090,12:13:00,12:13:00,10025,9,,,,1545.8,0
16881090,12:13:53,12:13:53,2670,10,,,,1850.38,0
16881090,12:16:00,12:16:00,9946,11,,1,,2656,
16931110,06:40:00,06:40:00,10246,1,,,1,0,
16931110,06:40:40,06:40:40,4541,2,,,,166.95,0
16931110,06:41:18,06:41:18,4542,3,,,,390.59,0
16931110,06:42:17,06:42:17,4543,4,,,,698.05,0
16931110,06:43:13,06:43:13,4544,5,,,,892.01,0
16931110,06:43:32,06:43:32,4545,6,,,,989.69,0
16931110,06:43:54,06:43:54,4546,7,,,,1120.28,0
16931110,06:44:19,06:44:19,10026,8,,,,1283.72,0
16931110,06:45:09,06:45:09,10025,9,,,,1545.8,0
16931110,06:46:17,06:46:17,2670,10,,,,1850.38,0
16931110,06:49:00,06:49:00,9946,11,,1,,2656,
17010110,10:44:00,10:44:00,10246,1,,,1,0,
17010110,10:44:45,10:44:45,4541,2,,,,166.95,0
17010110,10:45:26,10:45:26,4542,3,,,,390.59,0
17010110,10:46:32,10:46:32,4543,4,,,,698.05,0
17010110,10:47:35,10:47:35,4544,5,,,,892.01,0
17010110,10:47:55,10:47:55,4545,6,,,,989.69,0
17010110,10:48:20,10:48:20,4546,7,,,,1120.28,0
17010110,10:48:47,10:48:47,10026,8,,,,1283.72,0
17010110,10:49:43,10:49:43,10025,9,,,,1545.8,0
17010110,10:50:59,10:50:59,2670,10,,,,1850.38,0
17010110,10:54:00,10:54:00,9946,11,,1,,2656,
17020090,09:40:00,09:40:00,9989,1,,,1,0,
17020090,09:42:15,09:42:15,9991,2,,,,460.55,0
17020090,09:42:42,09:42:42,9993,3,,,,569.2,0
17020090,09:43:41,09:43:41,9995,4,,,,927.97,0
17020090,09:44:57,09:44:57,2657,5,,,,1348.3,0
17020090,09:46:35,09:46:35,2586,6,,,,1744.43,0
17020090,09:47:34,09:47:34,10735,7,,,,2035.89,0
17020090,09:48:13,09:48:13,8976,8,,,,2243.7,0
17020090,09:49:29,09:49:29,10479,9,,,,2534.5,0
17020090,09:51:00,09:51:00,2592,10,,,,2987.67,0
17020090,09:52:02,09:52:02,2593,11,,,,3210.18,0
17020090,09:54:00,09:54:00,10042,12,,,,3537.52,
17020090,09:54:42,09:54:42,10234,13,,,,3698.85,0
17020090,09:55:46,09:55:46,2596,14,,,,4081.98,0
17020090,09:56:12,09:56:12,2597,15,,,,4205.78,0
17020090,09:56:48,09:56:48,9092,16,,,,4342.87,0
17020090,09:57:26,09:57:26,4421,17,,,,4509.98,0
17020090,09:58:01,09:58:01,4422,18,,,,4682.52,0
17020090,09:59:16,09:59:16,4530,19,,,,4961.33,0
17020090,09:59:45,09:59:45,4531,20,,,,5096.71,0
17020090,10:00:10,10:00:10,4532,21,,,,5196.37,0
17020090,10:00:58,10:00:58,4533,22,,,,5510.27,0
17020090,10:01:36,10:01:36,8550,23,,,,5694.42,0
17020090,10:02:20,10:02:20,4535,24,,,,5959.36,0
17020090,10:03:16,10:03:16,4536,25,,,,6277.52,0
17020090,10:04:11,10:04:11,4537,26,,,,6579.39,0
17020090,10:04:36,10:04:36,4538,27,,,,6725.45,0
17020090,10:04:58,10:04:58,8549,28,,,,6873.07,0
17020090,10:05:55,10:05:55,4540,29,,,,7204.17,0
17020090,10:06:42,10:06:42,639,30,,,,7462.76,0
17020090,10:07:17,10:07:17,640,31,,,,7648.58,0
17020090,10:08:00,10:08:00,10747,32,,,,7909.91,
17020090,10:08:31,10:08:31,642,33,,,,8221.6,0
17020090,10:09:00,10:09:00,643,34,,,,8549.99,0
17020090,10:09:24,10:09:24,644,35,,,,8784.41,0
17020090,10:10:00,10:10:00,10246,36,,,,9175.45,
17020090,10:10:24,10:10:24,4541,37,,,,9343.74,0
17020090,10:11:06,10:11:06,4542,38,,,,9566.78,0
17020090,10:11:44,10:11:44,4543,39,,,,9874.14,0
17020090,10:12:24,10:12:24,4544,40,,,,10068.26,0
17020090,10:12:46,10:12:46,4545,41,,,,10165.22,0
17020090,10:13:12,10:13:12,4546,42,,,,10296.99,0
17020090,10:13:42,10:13:42,10026,43,,,,10460.59,0
17020090,10:14:24,10:14:24,10025,44,,,,10722.6,0
17020090,10:15:08,10:15:08,2670,45,,,,11031.8,0
17020090,10:17:00,10:17:00,9946,46,,1,,11876.42,
17107020,17:25:00,17:25:00,9989,1,,,1,0,
17107020,17:27:15,17:27:15,9991,2,,,,460.55,0
17107020,17:27:42,17:27:42,9993,3,,,,569.2,0
17107020,17:28:41,17:28:41,9995,4,,,,927.97,0
17107020,17:29:57,17:29:57,2657,5,,,,1348.3,0
17107020,17:31:35,17:31:35,2586,6,,,,1744.43,0
17107020,17:32:34,17:32:34,10735,7,,,,2035.89,0
17107020,17:33:13,17:33:13,8976,8,,,,2243.7,0
17107020,17:34:29,17:34:29,10479,9,,,,2534.5,0
17107020,17:36:00,17:36:00,2592,10,,,,2987.67,0
17107020,17:37:02,17:37:02,2593,11,,,,3210.18,0
17107020,17:39:00,17:39:00,10042,12,,,,3537.52,
17107020,17:39:51,17:39:51,10234,13,,,,3698.85,0
17107020,17:41:09,17:41:09,2596,14,,,,4081.98,0
17107020,17:41:41,17:41:41,2597,15,,,,4205.78,0
17107020,17:42:24,17:42:24,9092,16,,,,4342.87,0
17107020,17:43:10,17:43:10,4421,17,,,,4509.98,0
17107020,17:43:53,17:43:53,4422,18,,,,4682.52,0
17107020,17:45:24,17:45:24,4530,19,,,,4961.33,0
17107020,17:45:59,17:45:59,4531,20,,,,5096.71,0
17107020,17:46:29,17:46:29,4532,21,,,,5196.37,0
17107020,17:47:28,17:47:28,4533,22,,,,5510.27,0
17107020,17:48:14,17:48:14,8550,23,,,,5694.42,0
17107020,17:49:08,17:49:08,4535,24,,,,5959.36,0
17107020,17:50:15,17:50:15,4536,25,,,,6277.52,0
17107020,17:51:22,17:51:22,4537,26,,,,6579.39,0
17107020,17:51:52,17:51:52,4538,27,,,,6725.45,0
17107020,17:52:19,17:52:19,8549,28,,,,6873.07,0
17107020,17:53:29,17:53:29,4540,29,,,,7204.17,0
17107020,17:54:25,17:54:25,639,30,,,,7462.76,0
17107020,17:55:08,17:55:08,640,31,,,,7648.58,0
17107020,17:56:00,17:56:00,10747,32,,,,7909.91,
17107020,17:57:03,17:57:03,642,33,,,,8221.6,0
17107020,17:58:01,17:58:01,643,34,,,,8549.99,0
17107020,17:58:49,17:58:49,644,35,,,,8784.41,0
17107020,18:00:00,18:00:00,10246,36,,,,9175.45,
17107020,18:00:20,18:00:20,4541,37,,,,9343.74,0
17107020,18:00:56,18:00:56,4542,38,,,,9566.78,0
17107020,18:01:29,18:01:29,4543,39,,,,9874.14,0
17107020,18:02:03,18:02:03,4544,40,,,,10068.26,0
17107020,18:02:22,18:02:22,4545,41,,,,10165.22,0
17107020,18:02:44,18:02:44,4546,42,,,,10296.99,0
17107020,18:03:10,18:03:10,10026,43,,,,10460.59,0
17107020,18:03:46,18:03:46,10025,44,,,,10722.6,0
17107020,18:04:24,18:04:24,2670,45,,,,11031.8,0
17107020,18:06:00,18:06:00,9946,46,,1,,11876.42,
17107030,17:25:00,17:25:00,9989,1,,,1,0,
17107030,17:27:15,17:27:15,9991,2,,,,460.55,0
17107030,17:27:42,17:27:42,9993,3,,,,569.2,0
17107030,17:28:41,17:28:41,9995,4,,,,927.97,0
17107030,17:29:57,17:29:57,2657,5,,,,1348.3,0
17107030,17:31:35,17:31:35,2586,6,,,,1744.43,0
17107030,17:32:34,17:32:34,10735,7,,,,2035.89,0
17107030,17:33:13,17:33:13,8976,8,,,,2243.7,0
17107030,17:34:29,17:34:29,10479,9,,,,2534.5,0
17107030,17:36:00,17:36:00,2592,10,,,,2987.67,0
17107030,17:37:02,17:37:02,2593,11,,,,3210.18,0
17107030,17:39:00,17:39:00,10042,12,,,,3537.52,
17107030,17:39:51,17:39:51,10234,13,,,,3698.85,0
17107030,17:41:09,17:41:09,2596,14,,,,4081.98,0
17107030,17:41:41,17:41:41,2597,15,,,,4205.78,0
17107030,17:42:24,17:42:24,9092,16,,,,4342.87,0
17107030,17:43:10,17:43:10,4421,17,,,,4509.98,0
17107030,17:43:53,17:43:53,4422,18,,,,4682.52,0
17107030,17:45:24,17:45:24,4530,19,,,,4961.33,0
17107030,17:45:59,17:45:59,4531,20,,,,5096.71,0
17107030,17:46:29,17:46:29,4532,21,,,,5196.37,0
17107030,17:47:28,17:47:28,4533,22,,,,5510.27,0
17107030,17:48:14,17:48:14,8550,23,,,,5694.42,0
17107030,17:49:08,17:49:08,4535,24,,,,5959.36,0
17107030,17:50:15,17:50:15,4536,25,,,,6277.52,0
17107030,17:51:22,17:51:22,4537,26,,,,6579.39,0
17107030,17:51:52,17:51:52,4538,27,,,,6725.45,0
17107030,17:52:19,17:52:19,8549,28,,,,6873.07,0
17107030,17:53:29,17:53:29,4540,29,,,,7204.17,0
17107030,17:54:25,17:54:25,639,30,,,,7462.76,0
17107030,17:55:08,17:55:08,640,31,,,,7648.58,0
17107030,17:56:00,17:56:00,10747,32,,,,7909.91,
17107030,17:57:03,17:57:03,642,33,,,,8221.6,0
17107030,17:58:01,17:58:01,643,34,,,,8549.99,0
17107030,17:58:49,17:58:49,644,35,,,,8784.41,0
17107030,18:00:00,18:00:00,10246,36,,,,9175.45,
17107030,18:00:20,18:00:20,4541,37,,,,9343.74,0
17107030,18:00:56,18:00:56,4542,38,,,,9566.78,0
17107030,18:01:29,18:01:29,4543,39,,,,9874.14,0
17107030,18:02:03,18:02:03,4544,40,,,,10068.26,0
17107030,18:02:22,18:02:22,4545,41,,,,10165.22,0
17107030,18:02:44,18:02:44,4546,42,,,,10296.99,0
17107030,18:03:10,18:03:10,10026,43,,,,10460.59,0
17107030,18:03:46,18:03:46,10025,44,,,,10722.6,0
17107030,18:04:24,18:04:24,2670,45,,,,11031.8,0
17107030,18:06:00,18:06:00,9946,46,,1,,11876.42,
17107040,17:25:00,17:25:00,9989,1,,,1,0,
17107040,17:27:15,17:27:15,9991,2,,,,460.55,0
17107040,17:27:42,17:27:42,9993,3,,,,569.2,0
17107040,17:28:41,17:28:41,9995,4,,,,927.97,0
17107040,17:29:57,17:29:57,2657,5,,,,1348.3,0
17107040,17:31:35,17:31:35,2586,6,,,,1744.43,0
17107040,17:32:34,17:32:34,10735,7,,,,2035.89,0
17107040,17:33:13,17:33:13,8976,8,,,,2243.7,0
17107040,17:34:29,17:34:29,10479,9,,,,2534.5,0
17107040,17:36:00,17:36:00,2592,10,,,,2987.67,0
17107040,17:37:02,17:37:02,2593,11,,,,3210.18,0
17107040,17:39:00,17:39:00,10042,12,,,,3537.52,
17107040,17:39:51,17:39:51,10234,13,,,,3698.85,0
17107040,17:41:09,17:41:09,2596,14,,,,4081.98,0
17107040,17:41:41,17:41:41,2597,15,,,,4205.78,0
17107040,17:42:24,17:42:24,9092,16,,,,4342.87,0
17107040,17:43:10,17:43:10,4421,17,,,,4509.98,0
17107040,17:43:53,17:43:53,4422,18,,,,4682.52,0
17107040,17:45:24,17:45:24,4530,19,,,,4961.33,0
17107040,17:45:59,17:45:59,4531,20,,,,5096.71,0
17107040,17:46:29,17:46:29,4532,21,,,,5196.37,0
17107040,17:47:28,17:47:28,4533,22,,,,5510.27,0
17107040,17:48:14,17:48:14,8550,23,,,,5694.42,0
17107040,17:49:08,17:49:08,4535,24,,,,5959.36,0
17107040,17:50:15,17:50:15,4536,25,,,,6277.52,0
17107040,17:51:22,17:51:22,4537,26,,,,6579.39,0
17107040,17:51:52,17:51:52,4538,27,,,,6725.45,0
17107040,17:52:19,17:52:19,8549,28,,,,6873.07,0
17107040,17:53:29,17:53:29,4540,29,,,,7204.17,0
17107040,17:54:25,17:54:25,639,30,,,,7462.76,0
17107040,17:55:08,17:55:08,640,31,,,,7648.58,0
17107040,17:56:00,17:56:00,10747,32,,,,7909.91,
17107040,17:57:03,17:57:03,642,33,,,,8221.6,0
17107040,17:58:01,17:58:01,643,34,,,,8549.99,0
17107040,17:58:49,17:58:49,644,35,,,,8784.41,0
17107040,18:00:00,18:00:00,10246,36,,,,9175.45,
17107040,18:00:20,18:00:20,4541,37,,,,9343.74,0
17107040,18:00:56,18:00:56,4542,38,,,,9566.78,0
17107040,18:01:29,18:01:29,4543,39,,,,9874.14,0
17107040,18:02:03,18:02:03,4544,40,,,,10068.26,0
17107040,18:02:22,18:02:22,4545,41,,,,10165.22,0
17107040,18:02:44,18:02:44,4546,42,,,,10296.99,0
17107040,18:03:10,18:03:10,10026,43,,,,10460.59,0
17107040,18:03:46,18:03:46,10025,44,,,,10722.6,0
17107040,18:04:24,18:04:24,2670,45,,,,11031.8,0
17107040,18:06:00,18:06:00,9946,46,,1,,11876.42,
17107050,17:25:00,17:25:00,9989,1,,,1,0,
17107050,17:27:15,17:27:15,9991,2,,,,460.55,0
17107050,17:27:42,17:27:42,9993,3,,,,569.2,0
17107050,17:28:41,17:28:41,9995,4,,,,927.97,0
17107050,17:29:57,17:29:57,2657,5,,,,1348.3,0
17107050,17:31:35,17:31:35,2586,6,,,,1744.43,0
17107050,17:32:34,17:32:34,10735,7,,,,2035.89,0
17107050,17:33:13,17:33:13,8976,8,,,,2243.7,0
17107050,17:34:29,17:34:29,10479,9,,,,2534.5,0
17107050,17:36:00,17:36:00,2592,10,,,,2987.67,0
17107050,17:37:02,17:37:02,2593,11,,,,3210.18,0
17107050,17:39:00,17:39:00,10042,12,,,,3537.52,
17107050,17:39:51,17:39:51,10234,13,,,,3698.85,0
17107050,17:41:09,17:41:09,2596,14,,,,4081.98,0
17107050,17:41:41,17:41:41,2597,15,,,,4205.78,0
17107050,17:42:24,17:42:24,9092,16,,,,4342.87,0
17107050,17:43:10,17:43:10,4421,17,,,,4509.98,0
17107050,17:43:53,17:43:53,4422,18,,,,4682.52,0
17107050,17:45:24,17:45:24,4530,19,,,,4961.33,0
17107050,17:45:59,17:45:59,4531,20,,,,5096.71,0
17107050,17:46:29,17:46:29,4532,21,,,,5196.37,0
17107050,17:47:28,17:47:28,4533,22,,,,5510.27,0
17107050,17:48:14,17:48:14,8550,23,,,,5694.42,0
17107050,17:49:08,17:49:08,4535,24,,,,5959.36,0
17107050,17:50:15,17:50:15,4536,25,,,,6277.52,0
17107050,17:51:22,17:51:22,4537,26,,,,6579.39,0
17107050,17:51:52,17:51:52,4538,27,,,,6725.45,0
17107050,17:52:19,17:52:19,8549,28,,,,6873.07,0
17107050,17:53:29,17:53:29,4540,29,,,,7204.17,0
17107050,17:54:25,17:54:25,639,30,,,,7462.76,0
17107050,17:55:08,17:55:08,640,31,,,,7648.58,0
17107050,17:56:00,17:56:00,10747,32,,,,7909.91,
17107050,17:57:03,17:57:03,642,33,,,,8221.6,0
17107050,17:58:01,17:58:01,643,34,,,,8549.99,0
17107050,17:58:49,17:58:49,644,35,,,,8784.41,0
17107050,18:00:00,18:00:00,10246,36,,,,9175.45,
17107050,18:00:20,18:00:20,4541,37,,,,9343.74,0
17107050,18:00:56,18:00:56,4542,38,,,,9566.78,0
17107050,18:01:29,18:01:29,4543,39,,,,9874.14,0
17107050,18:02:03,18:02:03,4544,40,,,,10068.26,0
17107050,18:02:22,18:02:22,4545,41,,,,10165.22,0
17107050,18:02:44,18:02:44,4546,42,,,,10296.99,0
17107050,18:03:10,18:03:10,10026,43,,,,10460.59,0
17107050,18:03:46,18:03:46,10025,44,,,,10722.6,0
17107050,18:04:24,18:04:24,2670,45,,,,11031.8,0
17107050,18:06:00,18:06:00,9946,46,,1,,11876.42,
17107060,17:25:00,17:25:00,9989,1,,,1,0,
17107060,17:27:15,17:27:15,9991,2,,,,460.55,0
17107060,17:27:42,17:27:42,9993,3,,,,569.2,0
17107060,17:28:41,17:28:41,9995,4,,,,927.97,0
17107060,17:29:57,17:29:57,2657,5,,,,1348.3,0
17107060,17:31:35,17:31:35,2586,6,,,,1744.43,0
17107060,17:32:34,17:32:34,10735,7,,,,2035.89,0
17107060,17:33:13,17:33:13,8976,8,,,,2243.7,0
17107060,17:34:29,17:34:29,10479,9,,,,2534.5,0
17107060,17:36:00,17:36:00,2592,10,,,,2987.67,0
17107060,17:37:02,17:37:02,2593,11,,,,3210.18,0
17107060,17:39:00,17:39:00,10042,12,,,,3537.52,
17107060,17:39:51,17:39:51,10234,13,,,,3698.85,0
17107060,17:41:09,17:41:09,2596,14,,,,4081.98,0
17107060,17:41:41,17:41:41,2597,15,,,,4205.78,0
17107060,17:42:24,17:42:24,9092,16,,,,4342.87,0
17107060,17:43:10,17:43:10,4421,17,,,,4509.98,0
17107060,17:43:53,17:43:53,4422,18,,,,4682.52,0
17107060,17:45:24,17:45:24,4530,19,,,,4961.33,0
17107060,17:45:59,17:45:59,4531,20,,,,5096.71,0
17107060,17:46:29,17:46:29,4532,21,,,,5196.37,0
17107060,17:47:28,17:47:28,4533,22,,,,5510.27,0
17107060,17:48:14,17:48:14,8550,23,,,,5694.42,0
17107060,17:49:08,17:49:08,4535,24,,,,5959.36,0
17107060,17:50:15,17:50:15,4536,25,,,,6277.52,0
17107060,17:51:22,17:51:22,4537,26,,,,6579.39,0
17107060,17:51:52,17:51:52,4538,27,,,,6725.45,0
17107060,17:52:19,17:52:19,8549,28,,,,6873.07,0
17107060,17:53:29,17:53:29,4540,29,,,,7204.17,0
17107060,17:54:25,17:54:25,639,30,,,,7462.76,0
17107060,17:55:08,17:55:08,640,31,,,,7648.58,0
17107060,17:56:00,17:56:00,10747,32,,,,7909.91,
17107060,17:57:03,17:57:03,642,33,,,,8221.6,0
17107060,17:58:01,17:58:01,643,34,,,,8549.99,0
17107060,17:58:49,17:58:49,644,35,,,,8784.41,0
17107060,18:00:00,18:00:00,10246,36,,,,9175.45,
17107060,18:00:20,18:00:20,4541,37,,,,9343.74,0
17107060,18:00:56,18:00:56,4542,38,,,,9566.78,0
17107060,18:01:29,18:01:29,4543,39,,,,9874.14,0
17107060,18:02:03,18:02:03,4544,40,,,,10068.26,0
17107060,18:02:22,18:02:22,4545,41,,,,10165.22,0
17107060,18:02:44,18:02:44,4546,42,,,,10296.99,0
17107060,18:03:10,18:03:10,10026,43,,,,10460.59,0
17107060,18:03:46,18:03:46,10025,44,,,,10722.6,0
17107060,18:04:24,18:04:24,2670,45,,,,11031.8,0
17107060,18:06:00,18:06:00,9946,46,,1,,11876.42,
17107120,17:25:00,17:25:00,9989,1,,,1,0,
17107120,17:27:15,17:27:15,9991,2,,,,460.55,0
17107120,17:27:42,17:27:42,9993,3,,,,569.2,0
17107120,17:28:41,17:28:41,9995,4,,,,927.97,0
17107120,17:29:57,17:29:57,2657,5,,,,1348.3,0
17107120,17:31:35,17:31:35,2586,6,,,,1744.43,0
17107120,17:32:34,17:32:34,10735,7,,,,2035.89,0
17107120,17:33:13,17:33:13,8976,8,,,,2243.7,0
17107120,17:34:29,17:34:29,10479,9,,,,2534.5,0
17107120,17:36:00,17:36:00,2592,10,,,,2987.67,0
17107120,17:37:02,17:37:02,2593,11,,,,3210.18,0
17107120,17:39:00,17:39:00,10042,12,,,,3537.52,
17107120,17:39:51,17:39:51,10234,13,,,,3698.85,0
17107120,17:41:09,17:41:09,2596,14,,,,4081.98,0
17107120,17:41:41,17:41:41,2597,15,,,,4205.78,0
17107120,17:42:24,17:42:24,9092,16,,,,4342.87,0
17107120,17:43:10,17:43:10,4421,17,,,,4509.98,0
17107120,17:43:53,17:43:53,4422,18,,,,4682.52,0
17107120,17:45:24,17:45:24,4530,19,,,,4961.33,0
17107120,17:45:59,17:45:59,4531,20,,,,5096.71,0
17107120,17:46:29,17:46:29,4532,21,,,,5196.37,0
17107120,17:47:28,17:47:28,4533,22,,,,5510.27,0
17107120,17:48:14,17:48:14,8550,23,,,,5694.42,0
17107120,17:49:08,17:49:08,4535,24,,,,5959.36,0
17107120,17:50:15,17:50:15,4536,25,,,,6277.52,0
17107120,17:51:22,17:51:22,4537,26,,,,6579.39,0
17107120,17:51:52,17:51:52,4538,27,,,,6725.45,0
17107120,17:52:19,17:52:19,8549,28,,,,6873.07,0
17107120,17:53:29,17:53:29,4540,29,,,,7204.17,0
17107120,17:54:25,17:54:25,639,30,,,,7462.76,0
17107120,17:55:08,17:55:08,640,31,,,,7648.58,0
17107120,17:56:00,17:56:00,10747,32,,,,7909.91,
17107120,17:57:03,17:57:03,642,33,,,,8221.6,0
17107120,17:58:01,17:58:01,643,34,,,,8549.99,0
17107120,17:58:49,17:58:49,644,35,,,,8784.41,0
17107120,18:00:00,18:00:00,10246,36,,,,9175.45,
17107120,18:00:20,18:00:20,4541,37,,,,9343.74,0
17107120,18:00:56,18:00:56,4542,38,,,,9566.78,0
17107120,18:01:29,18:01:29,4543,39,,,,9874.14,0
17107120,18:02:03,18:02:03,4544,40,,,,10068.26,0
17107120,18:02:22,18:02:22,4545,41,,,,10165.22,0
17107120,18:02:44,18:02:44,4546,42,,,,10296.99,0
17107120,18:03:10,18:03:10,10026,43,,,,10460.59,0
17107120,18:03:46,18:03:46,10025,44,,,,10722.6,0
17107120,18:04:24,18:04:24,2670,45,,,,11031.8,0
17107120,18:06:00,18:06:00,9946,46,,1,,11876.42,
17111020,07:10:00,07:10:00,9989,1,,,1,0,
17111020,07:12:05,07:12:05,9991,2,,,,460.55,0
17111020,07:12:30,07:12:30,9993,3,,,,569.2,0
17111020,07:13:25,07:13:25,9995,4,,,,927.97,0
17111020,07:14:35,07:14:35,2657,5,,,,1348.3,0
17111020,07:16:07,07:16:07,2586,6,,,,1744.43,0
17111020,07:17:01,07:17:01,10735,7,,,,2035.89,0
17111020,07:17:38,07:17:38,8976,8,,,,2243.7,0
17111020,07:18:49,07:18:49,10479,9,,,,2534.5,0
17111020,07:20:13,07:20:13,2592,10,,,,2987.67,0
17111020,07:21:10,07:21:10,2593,11,,,,3210.18,0
17111020,07:23:00,07:23:00,10042,12,,,,3537.52,
17111020,07:23:45,07:23:45,10234,13,,,,3698.85,0
17111020,07:24:53,07:24:53,2596,14,,,,4081.98,0
17111020,07:25:22,07:25:22,2597,15,,,,4205.78,0
17111020,07:26:00,07:26:00,9092,16,,,,4342.87,0
17111020,07:26:40,07:26:40,4421,17,,,,4509.98,0
17111020,07:27:18,07:27:18,4422,18,,,,4682.52,0
17111020,07:28:39,07:28:39,4530,19,,,,4961.33,0
17111020,07:29:10,07:29:10,4531,20,,,,5096.71,0
17111020,07:29:36,07:29:36,4532,21,,,,5196.37,0
17111020,07:30:28,07:30:28,4533,22,,,,5510.27,0
17111020,07:31:09,07:31:09,8550,23,,,,5694.42,0
17111020,07:31:56,07:31:56,4535,24,,,,5959.36,0
17111020,07:32:56,07:32:56,4536,25,,,,6277.52,0
17111020,07:33:55,07:33:55,4537,26,,,,6579.39,0
17111020,07:34:21,07:34:21,4538,27,,,,6725.45,0
17111020,07:34:45,07:34:45,8549,28,,,,6873.07,0
17111020,07:35:47,07:35:47,4540,29,,,,7204.17,0
17111020,07:36:36,07:36:36,639,30,,,,7462.76,0
17111020,07:37:14,07:37:14,640,31,,,,7648.58,0
17111020,07:38:00,07:38:00,10747,32,,,,7909.91,
17111020,07:39:03,07:39:03,642,33,,,,8221.6,0
17111020,07:40:01,07:40:01,643,34,,,,8549.99,0
17111020,07:40:49,07:40:49,644,35,,,,8784.41,0
17111020,07:42:00,07:42:00,10246,36,,,,9175.45,
17111020,07:42:17,07:42:17,4541,37,,,,9343.74,0
17111020,07:42:47,07:42:47,4542,38,,,,9566.78,0
17111020,07:43:14,07:43:14,4543,39,,,,9874.14,0
17111020,07:43:42,07:43:42,4544,40,,,,10068.26,0
17111020,07:43:58,07:43:58,4545,41,,,,10165.22,0
17111020,07:44:17,07:44:17,4546,42,,,,10296.99,0
17111020,07:44:38,07:44:38,10026,43,,,,10460.59,0
17111020,07:45:08,07:45:08,10025,44,,,,10722.6,0
17111020,07:45:40,07:45:40,2670,45,,,,11031.8,0
17111020,07:47:00,07:47:00,9946,46,,1,,11876.42,
17111030,07:10:00,07:10:00,9989,1,,,1,0,
17111030,07:12:05,07:12:05,9991,2,,,,460.55,0
17111030,07:12:30,07:12:30,9993,3,,,,569.2,0
17111030,07:13:25,07:13:25,9995,4,,,,927.97,0
17111030,07:14:35,07:14:35,2657,5,,,,1348.3,0
17111030,07:16:07,07:16:07,2586,6,,,,1744.43,0
17111030,07:17:01,07:17:01,10735,7,,,,2035.89,0
17111030,07:17:38,07:17:38,8976,8,,,,2243.7,0
17111030,07:18:49,07:18:49,10479,9,,,,2534.5,0
17111030,07:20:13,07:20:13,2592,10,,,,2987.67,0
17111030,07:21:10,07:21:10,2593,11,,,,3210.18,0
17111030,07:23:00,07:23:00,10042,12,,,,3537.52,
17111030,07:23:45,07:23:45,10234,13,,,,3698.85,0
17111030,07:24:53,07:24:53,2596,14,,,,4081.98,0
17111030,07:25:22,07:25:22,2597,15,,,,4205.78,0
17111030,07:26:00,07:26:00,9092,16,,,,4342.87,0
17111030,07:26:40,07:26:40,4421,17,,,,4509.98,0
17111030,07:27:18,07:27:18,4422,18,,,,4682.52,0
17111030,07:28:39,07:28:39,4530,19,,,,4961.33,0
17111030,07:29:10,07:29:10,4531,20,,,,5096.71,0
17111030,07:29:36,07:29:36,4532,21,,,,5196.37,0
17111030,07:30:28,07:30:28,4533,22,,,,5510.27,0
17111030,07:31:09,07:31:09,8550,23,,,,5694.42,0
17111030,07:31:56,07:31:56,4535,24,,,,5959.36,0
17111030,07:32:56,07:32:56,4536,25,,,,6277.52,0
17111030,07:33:55,07:33:55,4537,26,,,,6579.39,0
17111030,07:34:21,07:34:21,4538,27,,,,6725.45,0
17111030,07:34:45,07:34:45,8549,28,,,,6873.07,0
17111030,07:35:47,07:35:47,4540,29,,,,7204.17,0
17111030,07:36:36,07:36:36,639,30,,,,7462.76,0
17111030,07:37:14,07:37:14,640,31,,,,7648.58,0
17111030,07:38:00,07:38:00,10747,32,,,,7909.91,
17111030,07:39:03,07:39:03,642,33,,,,8221.6,0
17111030,07:40:01,07:40:01,643,34,,,,8549.99,0
17111030,07:40:49,07:40:49,644,35,,,,8784.41,0
17111030,07:42:00,07:42:00,10246,36,,,,9175.45,
17111030,07:42:17,07:42:17,4541,37,,,,9343.74,0
17111030,07:42:47,07:42:47,4542,38,,,,9566.78,0
17111030,07:43:14,07:43:14,4543,39,,,,9874.14,0
17111030,07:43:42,07:43:42,4544,40,,,,10068.26,0
17111030,07:43:58,07:43:58,4545,41,,,,10165.22,0
17111030,07:44:17,07:44:17,4546,42,,,,10296.99,0
17111030,07:44:38,07:44:38,10026,43,,,,10460.59,0
17111030,07:45:08,07:45:08,10025,44,,,,10722.6,0
17111030,07:45:40,07:45:40,2670,45,,,,11031.8,0
17111030,07:47:00,07:47:00,9946,46,,1,,11876.42,
17111040,07:10:00,07:10:00,9989,1,,,1,0,
17111040,07:12:05,07:12:05,9991,2,,,,460.55,0
17111040,07:12:30,07:12:30,9993,3,,,,569.2,0
17111040,07:13:25,07:13:25,9995,4,,,,927.97,0
17111040,07:14:35,07:14:35,2657,5,,,,1348.3,0
17111040,07:16:07,07:16:07,2586,6,,,,1744.43,0
17111040,07:17:01,07:17:01,10735,7,,,,2035.89,0
17111040,07:17:38,07:17:38,8976,8,,,,2243.7,0
17111040,07:18:49,07:18:49,10479,9,,,,2534.5,0
17111040,07:20:13,07:20:13,2592,10,,,,2987.67,0
17111040,07:21:10,07:21:10,2593,11,,,,3210.18,0
17111040,07:23:00,07:23:00,10042,12,,,,3537.52,
17111040,07:23:45,07:23:45,10234,13,,,,3698.85,0
17111040,07:24:53,07:24:53,2596,14,,,,4081.98,0
17111040,07:25:22,07:25:22,2597,15,,,,4205.78,0
17111040,07:26:00,07:26:00,9092,16,,,,4342.87,0
17111040,07:26:40,07:26:40,4421,17,,,,4509.98,0
17111040,07:27:18,07:27:18,4422,18,,,,4682.52,0
17111040,07:28:39,07:28:39,4530,19,,,,4961.33,0
17111040,07:29:10,07:29:10,4531,20,,,,5096.71,0
17111040,07:29:36,07:29:36,4532,21,,,,5196.37,0
17111040,07:30:28,07:30:28,4533,22,,,,5510.27,0
17111040,07:31:09,07:31:09,8550,23,,,,5694.42,0
17111040,07:31:56,07:31:56,4535,24,,,,5959.36,0
17111040,07:32:56,07:32:56,4536,25,,,,6277.52,0
17111040,07:33:55,07:33:55,4537,26,,,,6579.39,0
17111040,07:34:21,07:34:21,4538,27,,,,6725.45,0
17111040,07:34:45,07:34:45,8549,28,,,,6873.07,0
17111040,07:35:47,07:35:47,4540,29,,,,7204.17,0
17111040,07:36:36,07:36:36,639,30,,,,7462.76,0
17111040,07:37:14,07:37:14,640,31,,,,7648.58,0
17111040,07:38:00,07:38:00,10747,32,,,,7909.91,
17111040,07:39:03,07:39:03,642,33,,,,8221.6,0
17111040,07:40:01,07:40:01,643,34,,,,8549.99,0
17111040,07:40:49,07:40:49,644,35,,,,8784.41,0
17111040,07:42:00,07:42:00,10246,36,,,,9175.45,
17111040,07:42:17,07:42:17,4541,37,,,,9343.74,0
17111040,07:42:47,07:42:47,4542,38,,,,9566.78,0
17111040,07:43:14,07:43:14,4543,39,,,,9874.14,0
17111040,07:43:42,07:43:42,4544,40,,,,10068.26,0
17111040,07:43:58,07:43:58,4545,41,,,,10165.22,0
17111040,07:44:17,07:44:17,4546,42,,,,10296.99,0
17111040,07:44:38,07:44:38,10026,43,,,,10460.59,0
17111040,07:45:08,07:45:08,10025,44,,,,10722.6,0
17111040,07:45:40,07:45:40,2670,45,,,,11031.8,0
17111040,07:47:00,07:47:00,9946,46,,1,,11876.42,
17111050,07:10:00,07:10:00,9989,1,,,1,0,
17111050,07:12:05,07:12:05,9991,2,,,,460.55,0
17111050,07:12:30,07:12:30,9993,3,,,,569.2,0
17111050,07:13:25,07:13:25,9995,4,,,,927.97,0
17111050,07:14:35,07:14:35,2657,5,,,,1348.3,0
17111050,07:16:07,07:16:07,2586,6,,,,1744.43,0
17111050,07:17:01,07:17:01,10735,7,,,,2035.89,0
17111050,07:17:38,07:17:38,8976,8,,,,2243.7,0
17111050,07:18:49,07:18:49,10479,9,,,,2534.5,0
17111050,07:20:13,07:20:13,2592,10,,,,2987.67,0
17111050,07:21:10,07:21:10,2593,11,,,,3210.18,0
17111050,07:23:00,07:23:00,10042,12,,,,3537.52,
17111050,07:23:45,07:23:45,10234,13,,,,3698.85,0
17111050,07:24:53,07:24:53,2596,14,,,,4081.98,0
17111050,07:25:22,07:25:22,2597,15,,,,4205.78,0
17111050,07:26:00,07:26:00,9092,16,,,,4342.87,0
17111050,07:26:40,07:26:40,4421,17,,,,4509.98,0
17111050,07:27:18,07:27:18,4422,18,,,,4682.52,0
17111050,07:28:39,07:28:39,4530,19,,,,4961.33,0
17111050,07:29:10,07:29:10,4531,20,,,,5096.71,0
17111050,07:29:36,07:29:36,4532,21,,,,5196.37,0
17111050,07:30:28,07:30:28,4533,22,,,,5510.27,0
17111050,07:31:09,07:31:09,8550,23,,,,5694.42,0
17111050,07:31:56,07:31:56,4535,24,,,,5959.36,0
17111050,07:32:56,07:32:56,4536,25,,,,6277.52,0
17111050,07:33:55,07:33:55,4537,26,,,,6579.39,0
17111050,07:34:21,07:34:21,4538,27,,,,6725.45,0
17111050,07:34:45,07:34:45,8549,28,,,,6873.07,0
17111050,07:35:47,07:35:47,4540,29,,,,7204.17,0
17111050,07:36:36,07:36:36,639,30,,,,7462.76,0
17111050,07:37:14,07:37:14,640,31,,,,7648.58,0
17111050,07:38:00,07:38:00,10747,32,,,,7909.91,
17111050,07:39:03,07:39:03,642,33,,,,8221.6,0
17111050,07:40:01,07:40:01,643,34,,,,8549.99,0
17111050,07:40:49,07:40:49,644,35,,,,8784.41,0
17111050,07:42:00,07:42:00,10246,36,,,,9175.45,
17111050,07:42:17,07:42:17,4541,37,,,,9343.74,0
17111050,07:42:47,07:42:47,4542,38,,,,9566.78,0
17111050,07:43:14,07:43:14,4543,39,,,,9874.14,0
17111050,07:43:42,07:43:42,4544,40,,,,10068.26,0
17111050,07:43:58,07:43:58,4545,41,,,,10165.22,0
17111050,07:44:17,07:44:17,4546,42,,,,10296.99,0
17111050,07:44:38,07:44:38,10026,43,,,,10460.59,0
17111050,07:45:08,07:45:08,10025,44,,,,10722.6,0
17111050,07:45:40,07:45:40,2670,45,,,,11031.8,0
17111050,07:47:00,07:47:00,9946,46,,1,,11876.42,
17111060,07:10:00,07:10:00,9989,1,,,1,0,
17111060,07:12:05,07:12:05,9991,2,,,,460.55,0
17111060,07:12:30,07:12:30,9993,3,,,,569.2,0
17111060,07:13:25,07:13:25,9995,4,,,,927.97,0
17111060,07:14:35,07:14:35,2657,5,,,,1348.3,0
17111060,07:16:07,07:16:07,2586,6,,,,1744.43,0
17111060,07:17:01,07:17:01,10735,7,,,,2035.89,0
17111060,07:17:38,07:17:38,8976,8,,,,2243.7,0
17111060,07:18:49,07:18:49,10479,9,,,,2534.5,0
17111060,07:20:13,07:20:13,2592,10,,,,2987.67,0
17111060,07:21:10,07:21:10,2593,11,,,,3210.18,0
17111060,07:23:00,07:23:00,10042,12,,,,3537.52,
17111060,07:23:45,07:23:45,10234,13,,,,3698.85,0
17111060,07:24:53,07:24:53,2596,14,,,,4081.98,0
17111060,07:25:22,07:25:22,2597,15,,,,4205.78,0
17111060,07:26:00,07:26:00,9092,16,,,,4342.87,0
17111060,07:26:40,07:26:40,4421,17,,,,4509.98,0
17111060,07:27:18,07:27:18,4422,18,,,,4682.52,0
17111060,07:28:39,07:28:39,4530,19,,,,4961.33,0
17111060,07:29:10,07:29:10,4531,20,,,,5096.71,0
17111060,07:29:36,07:29:36,4532,21,,,,5196.37,0
17111060,07:30:28,07:30:28,4533,22,,,,5510.27,0
17111060,07:31:09,07:31:09,8550,23,,,,5694.42,0
17111060,07:31:56,07:31:56,4535,24,,,,5959.36,0
17111060,07:32:56,07:32:56,4536,25,,,,6277.52,0
17111060,07:33:55,07:33:55,4537,26,,,,6579.39,0
17111060,07:34:21,07:34:21,4538,27,,,,6725.45,0
17111060,07:34:45,07:34:45,8549,28,,,,6873.07,0
17111060,07:35:47,07:35:47,4540,29,,,,7204.17,0
17111060,07:36:36,07:36:36,639,30,,,,7462.76,0
17111060,07:37:14,07:37:14,640,31,,,,7648.58,0
17111060,07:38:00,07:38:00,10747,32,,,,7909.91,
17111060,07:39:03,07:39:03,642,33,,,,8221.6,0
17111060,07:40:01,07:40:01,643,34,,,,8549.99,0
17111060,07:40:49,07:40:49,644,35,,,,8784.41,0
17111060,07:42:00,07:42:00,10246,36,,,,9175.45,
17111060,07:42:17,07:42:17,4541,37,,,,9343.74,0
17111060,07:42:47,07:42:47,4542,38,,,,9566.78,0
17111060,07:43:14,07:43:14,4543,39,,,,9874.14,0
17111060,07:43:42,07:43:42,4544,40,,,,10068.26,0
17111060,07:43:58,07:43:58,4545,41,,,,10165.22,0
17111060,07:44:17,07:44:17,4546,42,,,,10296.99,0
17111060,07:44:38,07:44:38,10026,43,,,,10460.59,0
17111060,07:45:08,07:45:08,10025,44,,,,10722.6,0
17111060,07:45:40,07:45:40,2670,45,,,,11031.8,0
17111060,07:47:00,07:47:00,9946,46,,1,,11876.42,
17111120,07:10:00,07:10:00,9989,1,,,1,0,
17111120,07:12:05,07:12:05,9991,2,,,,460.55,0
17111120,07:12:30,07:12:30,9993,3,,,,569.2,0
17111120,07:13:25,07:13:25,9995,4,,,,927.97,0
17111120,07:14:35,07:14:35,2657,5,,,,1348.3,0
17111120,07:16:07,07:16:07,2586,6,,,,1744.43,0
17111120,07:17:01,07:17:01,10735,7,,,,2035.89,0
17111120,07:17:38,07:17:38,8976,8,,,,2243.7,0
17111120,07:18:49,07:18:49,10479,9,,,,2534.5,0
17111120,07:20:13,07:20:13,2592,10,,,,2987.67,0
17111120,07:21:10,07:21:10,2593,11,,,,3210.18,0
17111120,07:23:00,07:23:00,10042,12,,,,3537.52,
17111120,07:23:45,07:23:45,10234,13,,,,3698.85,0
17111120,07:24:53,07:24:53,2596,14,,,,4081.98,0
17111120,07:25:22,07:25:22,2597,15,,,,4205.78,0
17111120,07:26:00,07:26:00,9092,16,,,,4342.87,0
17111120,07:26:40,07:26:40,4421,17,,,,4509.98,0
17111120,07:27:18,07:27:18,4422,18,,,,4682.52,0
17111120,07:28:39,07:28:39,4530,19,,,,4961.33,0
17111120,07:29:10,07:29:10,4531,20,,,,5096.71,0
17111120,07:29:36,07:29:36,4532,21,,,,5196.37,0
17111120,07:30:28,07:30:28,4533,22,,,,5510.27,0
17111120,07:31:09,07:31:09,8550,23,,,,5694.42,0
17111120,07:31:56,07:31:56,4535,24,,,,5959.36,0
17111120,07:32:56,07:32:56,4536,25,,,,6277.52,0
17111120,07:33:55,07:33:55,4537,26,,,,6579.39,0
17111120,07:34:21,07:34:21,4538,27,,,,6725.45,0
17111120,07:34:45,07:34:45,8549,28,,,,6873.07,0
17111120,07:35:47,07:35:47,4540,29,,,,7204.17,0
17111120,07:36:36,07:36:36,639,30,,,,7462.76,0
17111120,07:37:14,07:37:14,640,31,,,,7648.58,0
17111120,07:38:00,07:38:00,10747,32,,,,7909.91,
17111120,07:39:03,07:39:03,642,33,,,,8221.6,0
17111120,07:40:01,07:40:01,643,34,,,,8549.99,0
17111120,07:40:49,07:40:49,644,35,,,,8784.41,0
17111120,07:42:00,07:42:00,10246,36,,,,9175.45,
17111120,07:42:17,07:42:17,4541,37,,,,9343.74,0
17111120,07:42:47,07:42:47,4542,38,,,,9566.78,0
17111120,07:43:14,07:43:14,4543,39,,,,9874.14,0
17111120,07:43:42,07:43:42,4544,40,,,,10068.26,0
17111120,07:43:58,07:43:58,4545,41,,,,10165.22,0
17111120,07:44:17,07:44:17,4546,42,,,,10296.99,0
17111120,07:44:38,07:44:38,10026,43,,,,10460.59,0
17111120,07:45:08,07:45:08,10025,44,,,,10722.6,0
17111120,07:45:40,07:45:40,2670,45,,,,11031.8,0
17111120,07:47:00,07:47:00,9946,46,,1,,11876.42,
1714110,12:45:00,12:45:00,10246,1,,,1,0,
1714110,12:45:49,12:45:49,4541,2,,,,166.95,0
1714110,12:46:35,12:46:35,4542,3,,,,390.59,0
1714110,12:47:47,12:47:47,4543,4,,,,698.05,0
1714110,12:48:56,12:48:56,4544,5,,,,892.01,0
1714110,12:49:19,12:49:19,4545,6,,,,989.69,0
1714110,12:49:46,12:49:46,4546,7,,,,1120.28,0
1714110,12:50:16,12:50:16,10026,8,,,,1283.72,0
1714110,12:51:17,12:51:17,10025,9,,,,1545.8,0
1714110,12:52:41,12:52:41,2670,10,,,,1850.38,0
1714110,12:56:00,12:56:00,9946,11,,1,,2656,
17147090,12:39:00,12:39:00,10246,1,,,1,0,
17147090,12:39:31,12:39:31,4541,2,,,,166.95,0
17147090,12:40:00,12:40:00,4542,3,,,,390.59,0
17147090,12:40:46,12:40:46,4543,4,,,,698.05,0
17147090,12:41:30,12:41:30,4544,5,,,,892.01,0
17147090,12:41:45,12:41:45,4545,6,,,,989.69,0
17147090,12:42:02,12:42:02,4546,7,,,,1120.28,0
17147090,12:42:21,12:42:21,10026,8,,,,1283.72,0
17147090,12:43:00,12:43:00,10025,9,,,,1545.8,0
17147090,12:43:53,12:43:53,2670,10,,,,1850.38,0
17147090,12:46:00,12:46:00,9946,11,,1,,2656,
1729020,08:25:00,08:25:00,9989,1,,,1,0,
1729020,08:27:34,08:27:34,9991,2,,,,460.55,0
1729020,08:28:05,08:28:05,9993,3,,,,569.2,0
1729020,08:29:12,08:29:12,9995,4,,,,927.97,0
1729020,08:30:39,08:30:39,2657,5,,,,1348.3,0
1729020,08:32:31,08:32:31,2586,6,,,,1744.43,0
1729020,08:33:39,08:33:39,10735,7,,,,2035.89,0
1729020,08:34:24,08:34:24,8976,8,,,,2243.7,0
1729020,08:35:51,08:35:51,10479,9,,,,2534.5,0
1729020,08:37:35,08:37:35,2592,10,,,,2987.67,0
1729020,08:38:45,08:38:45,2593,11,,,,3210.18,0
1729020,08:41:00,08:41:00,10042,12,,,,3537.52,
1729020,08:41:57,08:41:57,10234,13,,,,3698.85,0
1729020,08:43:24,08:43:24,2596,14,,,,4081.98,0
1729020,08:44:00,08:44:00,2597,15,,,,4205.78,0
1729020,08:44:48,08:44:48,9092,16,,,,4342.87,0
1729020,08:45:39,08:45:39,4421,17,,,,4509.98,0
1729020,08:46:27,08:46:27,4422,18,,,,4682.52,0
1729020,08:48:10,08:48:10,4530,19,,,,4961.33,0
1729020,08:48:49,08:48:49,4531,20,,,,5096.71,0
1729020,08:49:22,08:49:22,4532,21,,,,5196.37,0
1729020,08:50:28,08:50:28,4533,22,,,,5510.27,0
1729020,08:51:19,08:51:19,8550,23,,,,5694.42,0
1729020,08:52:19,08:52:19,4535,24,,,,5959.36,0
1729020,08:53:34,08:53:34,4536,25,,,,6277.52,0
1729020,08:54:50,08:54:50,4537,26,,,,6579.39,0
1729020,08:55:23,08:55:23,4538,27,,,,6725.45,0
1729020,08:55:53,08:55:53,8549,28,,,,6873.07,0
1729020,08:57:11,08:57:11,4540,29,,,,7204.17,0
1729020,08:58:14,08:58:14,639,30,,,,7462.76,0
1729020,08:59:02,08:59:02,640,31,,,,7648.58,0
1729020,09:00:00,09:00:00,10747,32,,,,7909.91,
1729020,09:01:03,09:01:03,642,33,,,,8221.6,0
1729020,09:02:01,09:02:01,643,34,,,,8549.99,0
1729020,09:02:49,09:02:49,644,35,,,,8784.41,0
1729020,09:04:00,09:04:00,10246,36,,,,9175.45,
1729020,09:04:20,09:04:20,4541,37,,,,9343.74,0
1729020,09:04:56,09:04:56,4542,38,,,,9566.78,0
1729020,09:05:29,09:05:29,4543,39,,,,9874.14,0
1729020,09:06:03,09:06:03,4544,40,,,,10068.26,0
1729020,09:06:22,09:06:22,4545,41,,,,10165.22,0
1729020,09:06:44,09:06:44,4546,42,,,,10296.99,0
1729020,09:07:10,09:07:10,10026,43,,,,10460.59,0
1729020,09:07:46,09:07:46,10025,44,,,,10722.6,0
1729020,09:08:24,09:08:24,2670,45,,,,11031.8,0
1729020,09:10:00,09:10:00,9946,46,,1,,11876.42,
1729030,08:25:00,08:25:00,9989,1,,,1,0,
1729030,08:27:34,08:27:34,9991,2,,,,460.55,0
1729030,08:28:05,08:28:05,9993,3,,,,569.2,0
1729030,08:29:12,08:29:12,9995,4,,,,927.97,0
1729030,08:30:39,08:30:39,2657,5,,,,1348.3,0
1729030,08:32:31,08:32:31,2586,6,,,,1744.43,0
1729030,08:33:39,08:33:39,10735,7,,,,2035.89,0
1729030,08:34:24,08:34:24,8976,8,,,,2243.7,0
1729030,08:35:51,08:35:51,10479,9,,,,2534.5,0
1729030,08:37:35,08:37:35,2592,10,,,,2987.67,0
1729030,08:38:45,08:38:45,2593,11,,,,3210.18,0
1729030,08:41:00,08:41:00,10042,12,,,,3537.52,
1729030,08:41:57,08:41:57,10234,13,,,,3698.85,0
1729030,08:43:24,08:43:24,2596,14,,,,4081.98,0
1729030,08:44:00,08:44:00,2597,15,,,,4205.78,0
1729030,08:44:48,08:44:48,9092,16,,,,4342.87,0
1729030,08:45:39,08:45:39,4421,17,,,,4509.98,0
1729030,08:46:27,08:46:27,4422,18,,,,4682.52,0
1729030,08:48:10,08:48:10,4530,19,,,,4961.33,0
1729030,08:48:49,08:48:49,4531,20,,,,5096.71,0
1729030,08:49:22,08:49:22,4532,21,,,,5196.37,0
1729030,08:50:28,08:50:28,4533,22,,,,5510.27,0
1729030,08:51:19,08:51:19,8550,23,,,,5694.42,0
1729030,08:52:19,08:52:19,4535,24,,,,5959.36,0
1729030,08:53:34,08:53:34,4536,25,,,,6277.52,0
1729030,08:54:50,08:54:50,4537,26,,,,6579.39,0
1729030,08:55:23,08:55:23,4538,27,,,,6725.45,0
1729030,08:55:53,08:55:53,8549,28,,,,6873.07,0
1729030,08:57:11,08:57:11,4540,29,,,,7204.17,0
1729030,08:58:14,08:58:14,639,30,,,,7462.76,0
1729030,08:59:02,08:59:02,640,31,,,,7648.58,0
1729030,09:00:00,09:00:00,10747,32,,,,7909.91,
1729030,09:01:03,09:01:03,642,33,,,,8221.6,0
1729030,09:02:01,09:02:01,643,34,,,,8549.99,0
1729030,09:02:49,09:02:49,644,35,,,,8784.41,0
1729030,09:04:00,09:04:00,10246,36,,,,9175.45,
1729030,09:04:20,09:04:20,4541,37,,,,9343.74,0
1729030,09:04:56,09:04:56,4542,38,,,,9566.78,0
1729030,09:05:29,09:05:29,4543,39,,,,9874.14,0
1729030,09:06:03,09:06:03,4544,40,,,,10068.26,0
1729030,09:06:22,09:06:22,4545,41,,,,10165.22,0
1729030,09:06:44,09:06:44,4546,42,,,,10296.99,0
1729030,09:07:10,09:07:10,10026,43,,,,10460.59,0
1729030,09:07:46,09:07:46,10025,44,,,,10722.6,0
1729030,09:08:24,09:08:24,2670,45,,,,11031.8,0
1729030,09:10:00,09:10:00,9946,46,,1,,11876.42,
1729040,08:25:00,08:25:00,9989,1,,,1,0,
1729040,08:27:34,08:27:34,9991,2,,,,460.55,0
1729040,08:28:05,08:28:05,9993,3,,,,569.2,0
1729040,08:29:12,08:29:12,9995,4,,,,927.97,0
1729040,08:30:39,08:30:39,2657,5,,,,1348.3,0
1729040,08:32:31,08:32:31,2586,6,,,,1744.43,0
1729040,08:33:39,08:33:39,10735,7,,,,2035.89,0
1729040,08:34:24,08:34:24,8976,8,,,,2243.7,0
1729040,08:35:51,08:35:51,10479,9,,,,2534.5,0
1729040,08:37:35,08:37:35,2592,10,,,,2987.67,0
1729040,08:38:45,08:38:45,2593,11,,,,3210.18,0
1729040,08:41:00,08:41:00,10042,12,,,,3537.52,
1729040,08:41:57,08:41:57,10234,13,,,,3698.85,0
1729040,08:43:24,08:43:24,2596,14,,,,4081.98,0
1729040,08:44:00,08:44:00,2597,15,,,,4205.78,0
1729040,08:44:48,08:44:48,9092,16,,,,4342.87,0
1729040,08:45:39,08:45:39,4421,17,,,,4509.98,0
1729040,08:46:27,08:46:27,4422,18,,,,4682.52,0
1729040,08:48:10,08:48:10,4530,19,,,,4961.33,0
1729040,08:48:49,08:48:49,4531,20,,,,5096.71,0
1729040,08:49:22,08:49:22,4532,21,,,,5196.37,0
1729040,08:50:28,08:50:28,4533,22,,,,5510.27,0
1729040,08:51:19,08:51:19,8550,23,,,,5694.42,0
1729040,08:52:19,08:52:19,4535,24,,,,5959.36,0
1729040,08:53:34,08:53:34,4536,25,,,,6277.52,0
1729040,08:54:50,08:54:50,4537,26,,,,6579.39,0
1729040,08:55:23,08:55:23,4538,27,,,,6725.45,0
1729040,08:55:53,08:55:53,8549,28,,,,6873.07,0
1729040,08:57:11,08:57:11,4540,29,,,,7204.17,0
1729040,08:58:14,08:58:14,639,30,,,,7462.76,0
1729040,08:59:02,08:59:02,640,31,,,,7648.58,0
1729040,09:00:00,09:00:00,10747,32,,,,7909.91,
1729040,09:01:03,09:01:03,642,33,,,,8221.6,0
1729040,09:02:01,09:02:01,643,34,,,,8549.99,0
1729040,09:02:49,09:02:49,644,35,,,,8784.41,0
1729040,09:04:00,09:04:00,10246,36,,,,9175.45,
1729040,09:04:20,09:04:20,4541,37,,,,9343.74,0
1729040,09:04:56,09:04:56,4542,38,,,,9566.78,0
1729040,09:05:29,09:05:29,4543,39,,,,9874.14,0
1729040,09:06:03,09:06:03,4544,40,,,,10068.26,0
1729040,09:06:22,09:06:22,4545,41,,,,10165.22,0
1729040,09:06:44,09:06:44,4546,42,,,,10296.99,0
1729040,09:07:10,09:07:10,10026,43,,,,10460.59,0
1729040,09:07:46,09:07:46,10025,44,,,,10722.6,0
1729040,09:08:24,09:08:24,2670,45,,,,11031.8,0
1729040,09:10:00,09:10:00,9946,46,,1,,11876.42,
1729050,08:25:00,08:25:00,9989,1,,,1,0,
1729050,08:27:34,08:27:34,9991,2,,,,460.55,0
1729050,08:28:05,08:28:05,9993,3,,,,569.2,0
1729050,08:29:12,08:29:12,9995,4,,,,927.97,0
1729050,08:30:39,08:30:39,2657,5,,,,1348.3,0
1729050,08:32:31,08:32:31,2586,6,,,,1744.43,0
1729050,08:33:39,08:33:39,10735,7,,,,2035.89,0
1729050,08:34:24,08:34:24,8976,8,,,,2243.7,0
1729050,08:35:51,08:35:51,10479,9,,,,2534.5,0
1729050,08:37:35,08:37:35,2592,10,,,,2987.67,0
1729050,08:38:45,08:38:45,2593,11,,,,3210.18,0
1729050,08:41:00,08:41:00,10042,12,,,,3537.52,
1729050,08:41:57,08:41:57,10234,13,,,,3698.85,0
1729050,08:43:24,08:43:24,2596,14,,,,4081.98,0
1729050,08:44:00,08:44:00,2597,15,,,,4205.78,0
1729050,08:44:48,08:44:48,9092,16,,,,4342.87,0
1729050,08:45:39,08:45:39,4421,17,,,,4509.98,0
1729050,08:46:27,08:46:27,4422,18,,,,4682.52,0
1729050,08:48:10,08:48:10,4530,19,,,,4961.33,0
1729050,08:48:49,08:48:49,4531,20,,,,5096.71,0
1729050,08:49:22,08:49:22,4532,21,,,,5196.37,0
1729050,08:50:28,08:50:28,4533,22,,,,5510.27,0
1729050,08:51:19,08:51:19,8550,23,,,,5694.42,0
1729050,08:52:19,08:52:19,4535,24,,,,5959.36,0
1729050,08:53:34,08:53:34,4536,25,,,,6277.52,0
1729050,08:54:50,08:54:50,4537,26,,,,6579.39,0
1729050,08:55:23,08:55:23,4538,27,,,,6725.45,0
1729050,08:55:53,08:55:53,8549,28,,,,6873.07,0
1729050,08:57:11,08:57:11,4540,29,,,,7204.17,0
1729050,08:58:14,08:58:14,639,30,,,,7462.76,0
1729050,08:59:02,08:59:02,640,31,,,,7648.58,0
1729050,09:00:00,09:00:00,10747,32,,,,7909.91,
1729050,09:01:03,09:01:03,642,33,,,,8221.6,0
1729050,09:02:01,09:02:01,643,34,,,,8549.99,0
1729050,09:02:49,09:02:49,644,35,,,,8784.41,0
1729050,09:04:00,09:04:00,10246,36,,,,9175.45,
1729050,09:04:20,09:04:20,4541,37,,,,9343.74,0
1729050,09:04:56,09:04:56,4542,38,,,,9566.78,0
1729050,09:05:29,09:05:29,4543,39,,,,9874.14,0
1729050,09:06:03,09:06:03,4544,40,,,,10068.26,0
1729050,09:06:22,09:06:22,4545,41,,,,10165.22,0
1729050,09:06:44,09:06:44,4546,42,,,,10296.99,0
1729050,09:07:10,09:07:10,10026,43,,,,10460.59,0
1729050,09:07:46,09:07:46,10025,44,,,,10722.6,0
1729050,09:08:24,09:08:24,2670,45,,,,11031.8,0
1729050,09:10:00,09:10:00,9946,46,,1,,11876.42,
1729060,08:25:00,08:25:00,9989,1,,,1,0,
1729060,08:27:34,08:27:34,9991,2,,,,460.55,0
1729060,08:28:05,08:28:05,9993,3,,,,569.2,0
1729060,08:29:12,08:29:12,9995,4,,,,927.97,0
1729060,08:30:39,08:30:39,2657,5,,,,1348.3,0
1729060,08:32:31,08:32:31,2586,6,,,,1744.43,0
1729060,08:33:39,08:33:39,10735,7,,,,2035.89,0
1729060,08:34:24,08:34:24,8976,8,,,,2243.7,0
1729060,08:35:51,08:35:51,10479,9,,,,2534.5,0
1729060,08:37:35,08:37:35,2592,10,,,,2987.67,0
1729060,08:38:45,08:38:45,2593,11,,,,3210.18,0
1729060,08:41:00,08:41:00,10042,12,,,,3537.52,
1729060,08:41:57,08:41:57,10234,13,,,,3698.85,0
1729060,08:43:24,08:43:24,2596,14,,,,4081.98,0
1729060,08:44:00,08:44:00,2597,15,,,,4205.78,0
1729060,08:44:48,08:44:48,9092,16,,,,4342.87,0
1729060,08:45:39,08:45:39,4421,17,,,,4509.98,0
1729060,08:46:27,08:46:27,4422,18,,,,4682.52,0
1729060,08:48:10,08:48:10,4530,19,,,,4961.33,0
1729060,08:48:49,08:48:49,4531,20,,,,5096.71,0
1729060,08:49:22,08:49:22,4532,21,,,,5196.37,0
1729060,08:50:28,08:50:28,4533,22,,,,5510.27,0
1729060,08:51:19,08:51:19,8550,23,,,,5694.42,0
1729060,08:52:19,08:52:19,4535,24,,,,5959.36,0
1729060,08:53:34,08:53:34,4536,25,,,,6277.52,0
1729060,08:54:50,08:54:50,4537,26,,,,6579.39,0
1729060,08:55:23,08:55:23,4538,27,,,,6725.45,0
1729060,08:55:53,08:55:53,8549,28,,,,6873.07,0
1729060,08:57:11,08:57:11,4540,29,,,,7204.17,0
1729060,08:58:14,08:58:14,639,30,,,,7462.76,0
1729060,08:59:02,08:59:02,640,31,,,,7648.58,0
1729060,09:00:00,09:00:00,10747,32,,,,7909.91,
1729060,09:01:03,09:01:03,642,33,,,,8221.6,0
1729060,09:02:01,09:02:01,643,34,,,,8549.99,0
1729060,09:02:49,09:02:49,644,35,,,,8784.41,0
1729060,09:04:00,09:04:00,10246,36,,,,9175.45,
1729060,09:04:20,09:04:20,4541,37,,,,9343.74,0
1729060,09:04:56,09:04:56,4542,38,,,,9566.78,0
1729060,09:05:29,09:05:29,4543,39,,,,9874.14,0
1729060,09:06:03,09:06:03,4544,40,,,,10068.26,0
1729060,09:06:22,09:06:22,4545,41,,,,10165.22,0
1729060,09:06:44,09:06:44,4546,42,,,,10296.99,0
1729060,09:07:10,09:07:10,10026,43,,,,10460.59,0
1729060,09:07:46,09:07:46,10025,44,,,,10722.6,0
1729060,09:08:24,09:08:24,2670,45,,,,11031.8,0
1729060,09:10:00,09:10:00,9946,46,,1,,11876.42,
1729120,08:25:00,08:25:00,9989,1,,,1,0,
1729120,08:27:34,08:27:34,9991,2,,,,460.55,0
1729120,08:28:05,08:28:05,9993,3,,,,569.2,0
1729120,08:29:12,08:29:12,9995,4,,,,927.97,0
1729120,08:30:39,08:30:39,2657,5,,,,1348.3,0
1729120,08:32:31,08:32:31,2586,6,,,,1744.43,0
1729120,08:33:39,08:33:39,10735,7,,,,2035.89,0
1729120,08:34:24,08:34:24,8976,8,,,,2243.7,0
1729120,08:35:51,08:35:51,10479,9,,,,2534.5,0
1729120,08:37:35,08:37:35,2592,10,,,,2987.67,0
1729120,08:38:45,08:38:45,2593,11,,,,3210.18,0
1729120,08:41:00,08:41:00,10042,12,,,,3537.52,
1729120,08:41:57,08:41:57,10234,13,,,,3698.85,0
1729120,08:43:24,08:43:24,2596,14,,,,4081.98,0
1729120,08:44:00,08:44:00,2597,15,,,,4205.78,0
1729120,08:44:48,08:44:48,9092,16,,,,4342.87,0
1729120,08:45:39,08:45:39,4421,17,,,,4509.98,0
1729120,08:46:27,08:46:27,4422,18,,,,4682.52,0
1729120,08:48:10,08:48:10,4530,19,,,,4961.33,0
1729120,08:48:49,08:48:49,4531,20,,,,5096.71,0
1729120,08:49:22,08:49:22,4532,21,,,,5196.37,0
1729120,08:50:28,08:50:28,4533,22,,,,5510.27,0
1729120,08:51:19,08:51:19,8550,23,,,,5694.42,0
1729120,08:52:19,08:52:19,4535,24,,,,5959.36,0
1729120,08:53:34,08:53:34,4536,25,,,,6277.52,0
1729120,08:54:50,08:54:50,4537,26,,,,6579.39,0
1729120,08:55:23,08:55:23,4538,27,,,,6725.45,0
1729120,08:55:53,08:55:53,8549,28,,,,6873.07,0
1729120,08:57:11,08:57:11,4540,29,,,,7204.17,0
1729120,08:58:14,08:58:14,639,30,,,,7462.76,0
1729120,08:59:02,08:59:02,640,31,,,,7648.58,0
1729120,09:00:00,09:00:00,10747,32,,,,7909.91,
1729120,09:01:03,09:01:03,642,33,,,,8221.6,0
1729120,09:02:01,09:02:01,643,34,,,,8549.99,0
1729120,09:02:49,09:02:49,644,35,,,,8784.41,0
1729120,09:04:00,09:04:00,10246,36,,,,9175.45,
1729120,09:04:20,09:04:20,4541,37,,,,9343.74,0
1729120,09:04:56,09:04:56,4542,38,,,,9566.78,0
1729120,09:05:29,09:05:29,4543,39,,,,9874.14,0
1729120,09:06:03,09:06:03,4544,40,,,,10068.26,0
1729120,09:06:22,09:06:22,4545,41,,,,10165.22,0
1729120,09:06:44,09:06:44,4546,42,,,,10296.99,0
1729120,09:07:10,09:07:10,10026,43,,,,10460.59,0
1729120,09:07:46,09:07:46,10025,44,,,,10722.6,0
1729120,09:08:24,09:08:24,2670,45,,,,11031.8,0
1729120,09:10:00,09:10:00,9946,46,,1,,11876.42,
1735090,08:40:00,08:40:00,9989,1,,,1,0,
1735090,08:42:15,08:42:15,9991,2,,,,460.55,0
1735090,08:42:42,08:42:42,9993,3,,,,569.2,0
1735090,08:43:41,08:43:41,9995,4,,,,927.97,0
1735090,08:44:57,08:44:57,2657,5,,,,1348.3,0
1735090,08:46:35,08:46:35,2586,6,,,,1744.43,0
1735090,08:47:34,08:47:34,10735,7,,,,2035.89,0
1735090,08:48:13,08:48:13,8976,8,,,,2243.7,0
1735090,08:49:29,08:49:29,10479,9,,,,2534.5,0
1735090,08:51:00,08:51:00,2592,10,,,,2987.67,0
1735090,08:52:02,08:52:02,2593,11,,,,3210.18,0
1735090,08:54:00,08:54:00,10042,12,,,,3537.52,
1735090,08:54:51,08:54:51,10234,13,,,,3698.85,0
1735090,08:56:09,08:56:09,2596,14,,,,4081.98,0
1735090,08:56:41,08:56:41,2597,15,,,,4205.78,0
1735090,08:57:24,08:57:24,9092,16,,,,4342.87,0
1735090,08:58:10,08:58:10,4421,17,,,,4509.98,0
1735090,08:58:53,08:58:53,4422,18,,,,4682.52,0
1735090,09:00:24,09:00:24,4530,19,,,,4961.33,0
1735090,09:00:59,09:00:59,4531,20,,,,5096.71,0
1735090,09:01:29,09:01:29,4532,21,,,,5196.37,0
1735090,09:02:28,09:02:28,4533,22,,,,5510.27,0
1735090,09:03:14,09:03:14,8550,23,,,,5694.42,0
1735090,09:04:08,09:04:08,4535,24,,,,5959.36,0
1735090,09:05:15,09:05:15,4536,25,,,,6277.52,0
1735090,09:06:22,09:06:22,4537,26,,,,6579.39,0
1735090,09:06:52,09:06:52,4538,27,,,,6725.45,0
1735090,09:07:19,09:07:19,8549,28,,,,6873.07,0
1735090,09:08:29,09:08:29,4540,29,,,,7204.17,0
1735090,09:09:25,09:09:25,639,30,,,,7462.76,0
1735090,09:10:08,09:10:08,640,31,,,,7648.58,0
1735090,09:11:00,09:11:00,10747,32,,,,7909.91,
1735090,09:11:47,09:11:47,642,33,,,,8221.6,0
1735090,09:12:30,09:12:30,643,34,,,,8549.99,0
1735090,09:13:06,09:13:06,644,35,,,,8784.41,0
1735090,09:14:00,09:14:00,10246,36,,,,9175.45,
1735090,09:14:20,09:14:20,4541,37,,,,9343.74,0
1735090,09:14:56,09:14:56,4542,38,,,,9566.78,0
1735090,09:15:29,09:15:29,4543,39,,,,9874.14,0
1735090,09:16:03,09:16:03,4544,40,,,,10068.26,0
1735090,09:16:22,09:16:22,4545,41,,,,10165.22,0
1735090,09:16:44,09:16:44,4546,42,,,,10296.99,0
1735090,09:17:10,09:17:10,10026,43,,,,10460.59,0
1735090,09:17:46,09:17:46,10025,44,,,,10722.6,0
1735090,09:18:24,09:18:24,2670,45,,,,11031.8,0
1735090,09:20:00,09:20:00,9946,46,,1,,11876.42,
17446070,12:45:00,12:45:00,10246,1,,,1,0,
17446070,12:45:49,12:45:49,4541,2,,,,166.95,0
17446070,12:46:35,12:46:35,4542,3,,,,390.59,0
17446070,12:47:47,12:47:47,4543,4,,,,698.05,0
17446070,12:48:56,12:48:56,4544,5,,,,892.01,0
17446070,12:49:19,12:49:19,4545,6,,,,989.69,0
17446070,12:49:46,12:49:46,4546,7,,,,1120.28,0
17446070,12:50:16,12:50:16,10026,8,,,,1283.72,0
17446070,12:51:17,12:51:17,10025,9,,,,1545.8,0
17446070,12:52:41,12:52:41,2670,10,,,,1850.38,0
17446070,12:56:00,12:56:00,9946,11,,1,,2656,
17602070,17:46:00,17:46:00,9989,1,,,1,0,
17602070,17:48:05,17:48:05,9991,2,,,,460.55,0
17602070,17:48:30,17:48:30,9993,3,,,,569.2,0
17602070,17:49:25,17:49:25,9995,4,,,,927.97,0
17602070,17:50:35,17:50:35,2657,5,,,,1348.3,0
17602070,17:52:07,17:52:07,2586,6,,,,1744.43,0
17602070,17:53:01,17:53:01,10735,7,,,,2035.89,0
17602070,17:53:38,17:53:38,8976,8,,,,2243.7,0
17602070,17:54:49,17:54:49,10479,9,,,,2534.5,0
17602070,17:56:13,17:56:13,2592,10,,,,2987.67,0
17602070,17:57:10,17:57:10,2593,11,,,,3210.18,0
17602070,17:59:00,17:59:00,10042,12,,,,3537.52,
17602070,17:59:39,17:59:39,10234,13,,,,3698.85,0
17602070,18:00:38,18:00:38,2596,14,,,,4081.98,0
17602070,18:01:03,18:01:03,2597,15,,,,4205.78,0
17602070,18:01:36,18:01:36,9092,16,,,,4342.87,0
17602070,18:02:11,18:02:11,4421,17,,,,4509.98,0
17602070,18:02:44,18:02:44,4422,18,,,,4682.52,0
17602070,18:03:54,18:03:54,4530,19,,,,4961.33,0
17602070,18:04:21,18:04:21,4531,20,,,,5096.71,0
17602070,18:04:43,18:04:43,4532,21,,,,5196.37,0
17602070,18:05:28,18:05:28,4533,22,,,,5510.27,0
17602070,18:06:03,18:06:03,8550,23,,,,5694.42,0
17602070,18:06:45,18:06:45,4535,24,,,,5959.36,0
17602070,18:07:36,18:07:36,4536,25,,,,6277.52,0
17602070,18:08:28,18:08:28,4537,26,,,,6579.39,0
17602070,18:08:50,18:08:50,4538,27,,,,6725.45,0
17602070,18:09:11,18:09:11,8549,28,,,,6873.07,0
17602070,18:10:04,18:10:04,4540,29,,,,7204.17,0
17602070,18:10:47,18:10:47,639,30,,,,7462.76,0
17602070,18:11:20,18:11:20,640,31,,,,7648.58,0
17602070,18:12:00,18:12:00,10747,32,,,,7909.91,
17602070,18:12:47,18:12:47,642,33,,,,8221.6,0
17602070,18:13:30,18:13:30,643,34,,,,8549.99,0
17602070,18:14:06,18:14:06,644,35,,,,8784.41,0
17602070,18:15:00,18:15:00,10246,36,,,,9175.45,
17602070,18:15:34,18:15:34,4541,37,,,,9343.74,0
17602070,18:16:34,18:16:34,4542,38,,,,9566.78,0
17602070,18:17:28,18:17:28,4543,39,,,,9874.14,0
17602070,18:18:25,18:18:25,4544,40,,,,10068.26,0
17602070,18:18:57,18:18:57,4545,41,,,,10165.22,0
17602070,18:19:34,18:19:34,4546,42,,,,10296.99,0
17602070,18:20:17,18:20:17,10026,43,,,,10460.59,0
17602070,18:21:17,18:21:17,10025,44,,,,10722.6,0
17602070,18:22:20,18:22:20,2670,45,,,,11031.8,0
17602070,18:25:00,18:25:00,9946,46,,1,,11876.42,
17609090,16:18:00,16:18:00,10246,1,,,1,0,
17609090,16:18:27,16:18:27,4541,2,,,,166.95,0
17609090,16:18:52,16:18:52,4542,3,,,,390.59,0
17609090,16:19:31,16:19:31,4543,4,,,,698.05,0
17609090,16:20:09,16:20:09,4544,5,,,,892.01,0
17609090,16:20:21,16:20:21,4545,6,,,,989.69,0
17609090,16:20:36,16:20:36,4546,7,,,,1120.28,0
17609090,16:20:52,16:20:52,10026,8,,,,1283.72,0
17609090,16:21:26,16:21:26,10025,9,,,,1545.8,0
17609090,16:22:11,16:22:11,2670,10,,,,1850.38,0
17609090,16:24:00,16:24:00,9946,11,,1,,2656,
1776070,10:45:00,10:45:00,9989,1,,,1,0,
1776070,10:47:05,10:47:05,9991,2,,,,460.55,0
1776070,10:47:30,10:47:30,9993,3,,,,569.2,0
1776070,10:48:25,10:48:25,9995,4,,,,927.97,0
1776070,10:49:35,10:49:35,2657,5,,,,1348.3,0
1776070,10:51:07,10:51:07,2586,6,,,,1744.43,0
1776070,10:52:01,10:52:01,10735,7,,,,2035.89,0
1776070,10:52:38,10:52:38,8976,8,,,,2243.7,0
1776070,10:53:49,10:53:49,10479,9,,,,2534.5,0
1776070,10:55:13,10:55:13,2592,10,,,,2987.67,0
1776070,10:56:10,10:56:10,2593,11,,,,3210.18,0
1776070,10:58:00,10:58:00,10042,12,,,,3537.52,
1776070,10:58:39,10:58:39,10234,13,,,,3698.85,0
1776070,10:59:38,10:59:38,2596,14,,,,4081.98,0
1776070,11:00:03,11:00:03,2597,15,,,,4205.78,0
1776070,11:00:36,11:00:36,9092,16,,,,4342.87,0
1776070,11:01:11,11:01:11,4421,17,,,,4509.98,0
1776070,11:01:44,11:01:44,4422,18,,,,4682.52,0
1776070,11:02:54,11:02:54,4530,19,,,,4961.33,0
1776070,11:03:21,11:03:21,4531,20,,,,5096.71,0
1776070,11:03:43,11:03:43,4532,21,,,,5196.37,0
1776070,11:04:28,11:04:28,4533,22,,,,5510.27,0
1776070,11:05:03,11:05:03,8550,23,,,,5694.42,0
1776070,11:05:45,11:05:45,4535,24,,,,5959.36,0
1776070,11:06:36,11:06:36,4536,25,,,,6277.52,0
1776070,11:07:28,11:07:28,4537,26,,,,6579.39,0
1776070,11:07:50,11:07:50,4538,27,,,,6725.45,0
1776070,11:08:11,11:08:11,8549,28,,,,6873.07,0
1776070,11:09:04,11:09:04,4540,29,,,,7204.17,0
1776070,11:09:47,11:09:47,639,30,,,,7462.76,0
1776070,11:10:20,11:10:20,640,31,,,,7648.58,0
1776070,11:11:00,11:11:00,10747,32,,,,7909.91,
1776070,11:11:47,11:11:47,642,33,,,,8221.6,0
1776070,11:12:30,11:12:30,643,34,,,,8549.99,0
1776070,11:13:06,11:13:06,644,35,,,,8784.41,0
1776070,11:14:00,11:14:00,10246,36,,,,9175.45,
1776070,11:14:34,11:14:34,4541,37,,,,9343.74,0
1776070,11:15:34,11:15:34,4542,38,,,,9566.78,0
1776070,11:16:28,11:16:28,4543,39,,,,9874.14,0
1776070,11:17:25,11:17:25,4544,40,,,,10068.26,0
1776070,11:17:57,11:17:57,4545,41,,,,10165.22,0
1776070,11:18:34,11:18:34,4546,42,,,,10296.99,0
1776070,11:19:17,11:19:17,10026,43,,,,10460.59,0
1776070,11:20:17,11:20:17,10025,44,,,,10722.6,0
1776070,11:21:20,11:21:20,2670,45,,,,11031.8,0
1776070,11:24:00,11:24:00,9946,46,,1,,11876.42,
17994010,16:59:00,16:59:00,10246,1,,,1,0,
17994010,16:59:49,16:59:49,4541,2,,,,166.95,0
17994010,17:00:35,17:00:35,4542,3,,,,390.59,0
17994010,17:01:47,17:01:47,4543,4,,,,698.05,0
17994010,17:02:56,17:02:56,4544,5,,,,892.01,0
17994010,17:03:19,17:03:19,4545,6,,,,989.69,0
17994010,17:03:46,17:03:46,4546,7,,,,1120.28,0
17994010,17:04:16,17:04:16,10026,8,,,,1283.72,0
17994010,17:05:17,17:05:17,10025,9,,,,1545.8,0
17994010,17:06:41,17:06:41,2670,10,,,,1850.38,0
17994010,17:10:00,17:10:00,9946,11,,1,,2656,
17994080,16:59:00,16:59:00,10246,1,,,1,0,
17994080,16:59:49,16:59:49,4541,2,,,,166.95,0
17994080,17:00:35,17:00:35,4542,3,,,,390.59,0
17994080,17:01:47,17:01:47,4543,4,,,,698.05,0
17994080,17:02:56,17:02:56,4544,5,,,,892.01,0
17994080,17:03:19,17:03:19,4545,6,,,,989.69,0
17994080,17:03:46,17:03:46,4546,7,,,,1120.28,0
17994080,17:04:16,17:04:16,10026,8,,,,1283.72,0
17994080,17:05:17,17:05:17,10025,9,,,,1545.8,0
17994080,17:06:41,17:06:41,2670,10,,,,1850.38,0
17994080,17:10:00,17:10:00,9946,11,,1,,2656,
17994100,16:59:00,16:59:00,10246,1,,,1,0,
17994100,16:59:49,16:59:49,4541,2,,,,166.95,0
17994100,17:00:35,17:00:35,4542,3,,,,390.59,0
17994100,17:01:47,17:01:47,4543,4,,,,698.05,0
17994100,17:02:56,17:02:56,4544,5,,,,892.01,0
17994100,17:03:19,17:03:19,4545,6,,,,989.69,0
17994100,17:03:46,17:03:46,4546,7,,,,1120.28,0
17994100,17:04:16,17:04:16,10026,8,,,,1283.72,0
17994100,17:05:17,17:05:17,10025,9,,,,1545.8,0
17994100,17:06:41,17:06:41,2670,10,,,,1850.38,0
17994100,17:10:00,17:10:00,9946,11,,1,,2656,
18026110,24:13:00,24:13:00,10246,1,,,1,0,
18026110,24:13:40,24:13:40,4541,2,,,,166.95,0
18026110,24:14:18,24:14:18,4542,3,,,,390.59,0
18026110,24:15:17,24:15:17,4543,4,,,,698.05,0
18026110,24:16:13,24:16:13,4544,5,,,,892.01,0
18026110,24:16:32,24:16:32,4545,6,,,,989.69,0
18026110,24:16:54,24:16:54,4546,7,,,,1120.28,0
18026110,24:17:19,24:17:19,10026,8,,,,1283.72,0
18026110,24:18:09,24:18:09,10025,9,,,,1545.8,0
18026110,24:19:17,24:19:17,2670,10,,,,1850.38,0
18026110,24:22:00,24:22:00,9946,11,,1,,2656,
18087010,12:59:00,12:59:00,10246,1,,,1,0,
18087010,12:59:49,12:59:49,4541,2,,,,166.95,0
18087010,13:00:35,13:00:35,4542,3,,,,390.59,0
18087010,13:01:47,13:01:47,4543,4,,,,698.05,0
18087010,13:02:56,13:02:56,4544,5,,,,892.01,0
18087010,13:03:19,13:03:19,4545,6,,,,989.69,0
18087010,13:03:46,13:03:46,4546,7,,,,1120.28,0
18087010,13:04:16,13:04:16,10026,8,,,,1283.72,0
18087010,13:05:17,13:05:17,10025,9,,,,1545.8,0
18087010,13:06:41,13:06:41,2670,10,,,,1850.38,0
18087010,13:10:00,13:10:00,9946,11,,1,,2656,
18087080,12:59:00,12:59:00,10246,1,,,1,0,
18087080,12:59:49,12:59:49,4541,2,,,,166.95,0
18087080,13:00:35,13:00:35,4542,3,,,,390.59,0
18087080,13:01:47,13:01:47,4543,4,,,,698.05,0
18087080,13:02:56,13:02:56,4544,5,,,,892.01,0
18087080,13:03:19,13:03:19,4545,6,,,,989.69,0
18087080,13:03:46,13:03:46,4546,7,,,,1120.28,0
18087080,13:04:16,13:04:16,10026,8,,,,1283.72,0
18087080,13:05:17,13:05:17,10025,9,,,,1545.8,0
18087080,13:06:41,13:06:41,2670,10,,,,1850.38,0
18087080,13:10:00,13:10:00,9946,11,,1,,2656,
18087100,12:59:00,12:59:00,10246,1,,,1,0,
18087100,12:59:49,12:59:49,4541,2,,,,166.95,0
18087100,13:00:35,13:00:35,4542,3,,,,390.59,0
18087100,13:01:47,13:01:47,4543,4,,,,698.05,0
18087100,13:02:56,13:02:56,4544,5,,,,892.01,0
18087100,13:03:19,13:03:19,4545,6,,,,989.69,0
18087100,13:03:46,13:03:46,4546,7,,,,1120.28,0
18087100,13:04:16,13:04:16,10026,8,,,,1283.72,0
18087100,13:05:17,13:05:17,10025,9,,,,1545.8,0
18087100,13:06:41,13:06:41,2670,10,,,,1850.38,0
18087100,13:10:00,13:10:00,9946,11,,1,,2656,
18099110,11:45:00,11:45:00,9989,1,,,1,0,
18099110,11:47:05,11:47:05,9991,2,,,,460.55,0
18099110,11:47:30,11:47:30,9993,3,,,,569.2,0
18099110,11:48:25,11:48:25,9995,4,,,,927.97,0
18099110,11:49:35,11:49:35,2657,5,,,,1348.3,0
18099110,11:51:07,11:51:07,2586,6,,,,1744.43,0
18099110,11:52:01,11:52:01,10735,7,,,,2035.89,0
18099110,11:52:38,11:52:38,8976,8,,,,2243.7,0
18099110,11:53:49,11:53:49,10479,9,,,,2534.5,0
18099110,11:55:13,11:55:13,2592,10,,,,2987.67,0
18099110,11:56:10,11:56:10,2593,11,,,,3210.18,0
18099110,11:58:00,11:58:00,10042,12,,,,3537.52,
18099110,11:58:42,11:58:42,10234,13,,,,3698.85,0
18099110,11:59:46,11:59:46,2596,14,,,,4081.98,0
18099110,12:00:12,12:00:12,2597,15,,,,4205.78,0
18099110,12:00:48,12:00:48,9092,16,,,,4342.87,0
18099110,12:01:26,12:01:26,4421,17,,,,4509.98,0
18099110,12:02:01,12:02:01,4422,18,,,,4682.52,0
18099110,12:03:16,12:03:16,4530,19,,,,4961.33,0
18099110,12:03:45,12:03:45,4531,20,,,,5096.71,0
18099110,12:04:10,12:04:10,4532,21,,,,5196.37,0
18099110,12:04:58,12:04:58,4533,22,,,,5510.27,0
18099110,12:05:36,12:05:36,8550,23,,,,5694.42,0
18099110,12:06:20,12:06:20,4535,24,,,,5959.36,0
18099110,12:07:16,12:07:16,4536,25,,,,6277.52,0
18099110,12:08:11,12:08:11,4537,26,,,,6579.39,0
18099110,12:08:36,12:08:36,4538,27,,,,6725.45,0
18099110,12:08:58,12:08:58,8549,28,,,,6873.07,0
18099110,12:09:55,12:09:55,4540,29,,,,7204.17,0
18099110,12:10:42,12:10:42,639,30,,,,7462.76,0
18099110,12:11:17,12:11:17,640,31,,,,7648.58,0
18099110,12:12:00,12:12:00,10747,32,,,,7909.91,
18099110,12:12:47,12:12:47,642,33,,,,8221.6,0
18099110,12:13:30,12:13:30,643,34,,,,8549.99,0
18099110,12:14:06,12:14:06,644,35,,,,8784.41,0
18099110,12:15:00,12:15:00,10246,36,,,,9175.45,
18099110,12:15:37,12:15:37,4541,37,,,,9343.74,0
18099110,12:16:43,12:16:43,4542,38,,,,9566.78,0
18099110,12:17:43,12:17:43,4543,39,,,,9874.14,0
18099110,12:18:46,12:18:46,4544,40,,,,10068.26,0
18099110,12:19:20,12:19:20,4545,41,,,,10165.22,0
18099110,12:20:01,12:20:01,4546,42,,,,10296.99,0
18099110,12:20:48,12:20:48,10026,43,,,,10460.59,0
18099110,12:21:54,12:21:54,10025,44,,,,10722.6,0
18099110,12:23:04,12:23:04,2670,45,,,,11031.8,0
18099110,12:26:00,12:26:00,9946,46,,1,,11876.42,
18131070,09:44:00,09:44:00,10246,1,,,1,0,
18131070,09:44:45,09:44:45,4541,2,,,,166.95,0
18131070,09:45:26,09:45:26,4542,3,,,,390.59,0
18131070,09:46:32,09:46:32,4543,4,,,,698.05,0
18131070,09:47:35,09:47:35,4544,5,,,,892.01,0
18131070,09:47:55,09:47:55,4545,6,,,,989.69,0
18131070,09:48:20,09:48:20,4546,7,,,,1120.28,0
18131070,09:48:47,09:48:47,10026,8,,,,1283.72,0
18131070,09:49:43,09:49:43,10025,9,,,,1545.8,0
18131070,09:50:59,09:50:59,2670,10,,,,1850.38,0
18131070,09:54:00,09:54:00,9946,11,,1,,2656,
1817010,08:58:00,08:58:00,10246,1,,,1,0,
1817010,08:58:40,08:58:40,4541,2,,,,166.95,0
1817010,08:59:18,08:59:18,4542,3,,,,390.59,0
1817010,09:00:17,09:00:17,4543,4,,,,698.05,0
1817010,09:01:13,09:01:13,4544,5,,,,892.01,0
1817010,09:01:32,09:01:32,4545,6,,,,989.69,0
1817010,09:01:54,09:01:54,4546,7,,,,1120.28,0
1817010,09:02:19,09:02:19,10026,8,,,,1283.72,0
1817010,09:03:09,09:03:09,10025,9,,,,1545.8,0
1817010,09:04:17,09:04:17,2670,10,,,,1850.38,0
1817010,09:07:00,09:07:00,9946,11,,1,,2656,
1817080,08:58:00,08:58:00,10246,1,,,1,0,
1817080,08:58:40,08:58:40,4541,2,,,,166.95,0
1817080,08:59:18,08:59:18,4542,3,,,,390.59,0
1817080,09:00:17,09:00:17,4543,4,,,,698.05,0
1817080,09:01:13,09:01:13,4544,5,,,,892.01,0
1817080,09:01:32,09:01:32,4545,6,,,,989.69,0
1817080,09:01:54,09:01:54,4546,7,,,,1120.28,0
1817080,09:02:19,09:02:19,10026,8,,,,1283.72,0
1817080,09:03:09,09:03:09,10025,9,,,,1545.8,0
1817080,09:04:17,09:04:17,2670,10,,,,1850.38,0
1817080,09:07:00,09:07:00,9946,11,,1,,2656,
1817100,08:58:00,08:58:00,10246,1,,,1,0,
1817100,08:58:40,08:58:40,4541,2,,,,166.95,0
1817100,08:59:18,08:59:18,4542,3,,,,390.59,0
1817100,09:00:17,09:00:17,4543,4,,,,698.05,0
1817100,09:01:13,09:01:13,4544,5,,,,892.01,0
1817100,09:01:32,09:01:32,4545,6,,,,989.69,0
1817100,09:01:54,09:01:54,4546,7,,,,1120.28,0
1817100,09:02:19,09:02:19,10026,8,,,,1283.72,0
1817100,09:03:09,09:03:09,10025,9,,,,1545.8,0
1817100,09:04:17,09:04:17,2670,10,,,,1850.38,0
1817100,09:07:00,09:07:00,9946,11,,1,,2656,
1818070,08:45:00,08:45:00,9989,1,,,1,0,
1818070,08:47:05,08:47:05,9991,2,,,,460.55,0
1818070,08:47:30,08:47:30,9993,3,,,,569.2,0
1818070,08:48:25,08:48:25,9995,4,,,,927.97,0
1818070,08:49:35,08:49:35,2657,5,,,,1348.3,0
1818070,08:51:07,08:51:07,2586,6,,,,1744.43,0
1818070,08:52:01,08:52:01,10735,7,,,,2035.89,0
1818070,08:52:38,08:52:38,8976,8,,,,2243.7,0
1818070,08:53:49,08:53:49,10479,9,,,,2534.5,0
1818070,08:55:13,08:55:13,2592,10,,,,2987.67,0
1818070,08:56:10,08:56:10,2593,11,,,,3210.18,0
1818070,08:58:00,08:58:00,10042,12,,,,3537.52,
1818070,08:58:39,08:58:39,10234,13,,,,3698.85,0
1818070,08:59:38,08:59:38,2596,14,,,,4081.98,0
1818070,09:00:03,09:00:03,2597,15,,,,4205.78,0
1818070,09:00:36,09:00:36,9092,16,,,,4342.87,0
1818070,09:01:11,09:01:11,4421,17,,,,4509.98,0
1818070,09:01:44,09:01:44,4422,18,,,,4682.52,0
1818070,09:02:54,09:02:54,4530,19,,,,4961.33,0
1818070,09:03:21,09:03:21,4531,20,,,,5096.71,0
1818070,09:03:43,09:03:43,4532,21,,,,5196.37,0
1818070,09:04:28,09:04:28,4533,22,,,,5510.27,0
1818070,09:05:03,09:05:03,8550,23,,,,5694.42,0
1818070,09:05:45,09:05:45,4535,24,,,,5959.36,0
1818070,09:06:36,09:06:36,4536,25,,,,6277.52,0
1818070,09:07:28,09:07:28,4537,26,,,,6579.39,0
1818070,09:07:50,09:07:50,4538,27,,,,6725.45,0
1818070,09:08:11,09:08:11,8549,28,,,,6873.07,0
1818070,09:09:04,09:09:04,4540,29,,,,7204.17,0
1818070,09:09:47,09:09:47,639,30,,,,7462.76,0
1818070,09:10:20,09:10:20,640,31,,,,7648.58,0
1818070,09:11:00,09:11:00,10747,32,,,,7909.91,
1818070,09:11:47,09:11:47,642,33,,,,8221.6,0
1818070,09:12:30,09:12:30,643,34,,,,8549.99,0
1818070,09:13:06,09:13:06,644,35,,,,8784.41,0
1818070,09:14:00,09:14:00,10246,36,,,,9175.45,
1818070,09:14:30,09:14:30,4541,37,,,,9343.74,0
1818070,09:15:24,09:15:24,4542,38,,,,9566.78,0
1818070,09:16:13,09:16:13,4543,39,,,,9874.14,0
1818070,09:17:05,09:17:05,4544,40,,,,10068.26,0
1818070,09:17:33,09:17:33,4545,41,,,,10165.22,0
1818070,09:18:06,09:18:06,4546,42,,,,10296.99,0
1818070,09:18:45,09:18:45,10026,43,,,,10460.59,0
1818070,09:19:39,09:19:39,10025,44,,,,10722.6,0
1818070,09:20:36,09:20:36,2670,45,,,,11031.8,0
1818070,09:23:00,09:23:00,9946,46,,1,,11876.42,
18576110,12:45:00,12:45:00,9989,1,,,1,0,
18576110,12:47:05,12:47:05,9991,2,,,,460.55,0
18576110,12:47:30,12:47:30,9993,3,,,,569.2,0
18576110,12:48:25,12:48:25,9995,4,,,,927.97,0
18576110,12:49:35,12:49:35,2657,5,,,,1348.3,0
18576110,12:51:07,12:51:07,2586,6,,,,1744.43,0
18576110,12:52:01,12:52:01,10735,7,,,,2035.89,0
18576110,12:52:38,12:52:38,8976,8,,,,2243.7,0
18576110,12:53:49,12:53:49,10479,9,,,,2534.5,0
18576110,12:55:13,12:55:13,2592,10,,,,2987.67,0
18576110,12:56:10,12:56:10,2593,11,,,,3210.18,0
18576110,12:58:00,12:58:00,10042,12,,,,3537.52,
18576110,12:58:42,12:58:42,10234,13,,,,3698.85,0
18576110,12:59:46,12:59:46,2596,14,,,,4081.98,0
18576110,13:00:12,13:00:12,2597,15,,,,4205.78,0
18576110,13:00:48,13:00:48,9092,16,,,,4342.87,0
18576110,13:01:26,13:01:26,4421,17,,,,4509.98,0
18576110,13:02:01,13:02:01,4422,18,,,,4682.52,0
18576110,13:03:16,13:03:16,4530,19,,,,4961.33,0
18576110,13:03:45,13:03:45,4531,20,,,,5096.71,0
18576110,13:04:10,13:04:10,4532,21,,,,5196.37,0
18576110,13:04:58,13:04:58,4533,22,,,,5510.27,0
18576110,13:05:36,13:05:36,8550,23,,,,5694.42,0
18576110,13:06:20,13:06:20,4535,24,,,,5959.36,0
18576110,13:07:16,13:07:16,4536,25,,,,6277.52,0
18576110,13:08:11,13:08:11,4537,26,,,,6579.39,0
18576110,13:08:36,13:08:36,4538,27,,,,6725.45,0
18576110,13:08:58,13:08:58,8549,28,,,,6873.07,0
18576110,13:09:55,13:09:55,4540,29,,,,7204.17,0
18576110,13:10:42,13:10:42,639,30,,,,7462.76,0
18576110,13:11:17,13:11:17,640,31,,,,7648.58,0
18576110,13:12:00,13:12:00,10747,32,,,,7909.91,
18576110,13:12:47,13:12:47,642,33,,,,8221.6,0
18576110,13:13:30,13:13:30,643,34,,,,8549.99,0
18576110,13:14:06,13:14:06,644,35,,,,8784.41,0
18576110,13:15:00,13:15:00,10246,36,,,,9175.45,
18576110,13:15:37,13:15:37,4541,37,,,,9343.74,0
18576110,13:16:43,13:16:43,4542,38,,,,9566.78,0
18576110,13:17:43,13:17:43,4543,39,,,,9874.14,0
18576110,13:18:46,13:18:46,4544,40,,,,10068.26,0
18576110,13:19:20,13:19:20,4545,41,,,,10165.22,0
18576110,13:20:01,13:20:01,4546,42,,,,10296.99,0
18576110,13:20:48,13:20:48,10026,43,,,,10460.59,0
18576110,13:21:54,13:21:54,10025,44,,,,10722.6,0
18576110,13:23:04,13:23:04,2670,45,,,,11031.8,0
18576110,13:26:00,13:26:00,9946,46,,1,,11876.42,
1860020,17:43:00,17:43:00,10246,1,,,1,0,
1860020,17:43:27,17:43:27,4541,2,,,,166.95,0
1860020,17:43:52,17:43:52,4542,3,,,,390.59,0
1860020,17:44:31,17:44:31,4543,4,,,,698.05,0
1860020,17:45:09,17:45:09,4544,5,,,,892.01,0
1860020,17:45:21,17:45:21,4545,6,,,,989.69,0
1860020,17:45:36,17:45:36,4546,7,,,,1120.28,0
1860020,17:45:52,17:45:52,10026,8,,,,1283.72,0
1860020,17:46:26,17:46:26,10025,9,,,,1545.8,0
1860020,17:47:11,17:47:11,2670,10,,,,1850.38,0
1860020,17:49:00,17:49:00,9946,11,,1,,2656,
1860030,17:43:00,17:43:00,10246,1,,,1,0,
1860030,17:43:27,17:43:27,4541,2,,,,166.95,0
1860030,17:43:52,17:43:52,4542,3,,,,390.59,0
1860030,17:44:31,17:44:31,4543,4,,,,698.05,0
1860030,17:45:09,17:45:09,4544,5,,,,892.01,0
1860030,17:45:21,17:45:21,4545,6,,,,989.69,0
1860030,17:45:36,17:45:36,4546,7,,,,1120.28,0
1860030,17:45:52,17:45:52,10026,8,,,,1283.72,0
1860030,17:46:26,17:46:26,10025,9,,,,1545.8,0
1860030,17:47:11,17:47:11,2670,10,,,,1850.38,0
1860030,17:49:00,17:49:00,9946,11,,1,,2656,
1860040,17:43:00,17:43:00,10246,1,,,1,0,
1860040,17:43:27,17:43:27,4541,2,,,,166.95,0
1860040,17:43:52,17:43:52,4542,3,,,,390.59,0
1860040,17:44:31,17:44:31,4543,4,,,,698.05,0
1860040,17:45:09,17:45:09,4544,5,,,,892.01,0
1860040,17:45:21,17:45:21,4545,6,,,,989.69,0
1860040,17:45:36,17:45:36,4546,7,,,,1120.28,0
1860040,17:45:52,17:45:52,10026,8,,,,1283.72,0
1860040,17:46:26,17:46:26,10025,9,,,,1545.8,0
1860040,17:47:11,17:47:11,2670,10,,,,1850.38,0
1860040,17:49:00,17:49:00,9946,11,,1,,2656,
1860050,17:43:00,17:43:00,10246,1,,,1,0,
1860050,17:43:27,17:43:27,4541,2,,,,166.95,0
1860050,17:43:52,17:43:52,4542,3,,,,390.59,0
1860050,17:44:31,17:44:31,4543,4,,,,698.05,0
1860050,17:45:09,17:45:09,4544,5,,,,892.01,0
1860050,17:45:21,17:45:21,4545,6,,,,989.69,0
1860050,17:45:36,17:45:36,4546,7,,,,1120.28,0
1860050,17:45:52,17:45:52,10026,8,,,,1283.72,0
1860050,17:46:26,17:46:26,10025,9,,,,1545.8,0
1860050,17:47:11,17:47:11,2670,10,,,,1850.38,0
1860050,17:49:00,17:49:00,9946,11,,1,,2656,
1860060,17:43:00,17:43:00,10246,1,,,1,0,
1860060,17:43:27,17:43:27,4541,2,,,,166.95,0
1860060,17:43:52,17:43:52,4542,3,,,,390.59,0
1860060,17:44:31,17:44:31,4543,4,,,,698.05,0
1860060,17:45:09,17:45:09,4544,5,,,,892.01,0
1860060,17:45:21,17:45:21,4545,6,,,,989.69,0
1860060,17:45:36,17:45:36,4546,7,,,,1120.28,0
1860060,17:45:52,17:45:52,10026,8,,,,1283.72,0
1860060,17:46:26,17:46:26,10025,9,,,,1545.8,0
1860060,17:47:11,17:47:11,2670,10,,,,1850.38,0
1860060,17:49:00,17:49:00,9946,11,,1,,2656,
1860120,17:43:00,17:43:00,10246,1,,,1,0,
1860120,17:43:27,17:43:27,4541,2,,,,166.95,0
1860120,17:43:52,17:43:52,4542,3,,,,390.59,0
1860120,17:44:31,17:44:31,4543,4,,,,698.05,0
1860120,17:45:09,17:45:09,4544,5,,,,892.01,0
1860120,17:45:21,17:45:21,4545,6,,,,989.69,0
1860120,17:45:36,17:45:36,4546,7,,,,1120.28,0
1860120,17:45:52,17:45:52,10026,8,,,,1283.72,0
1860120,17:46:26,17:46:26,10025,9,,,,1545.8,0
1860120,17:47:11,17:47:11,2670,10,,,,1850.38,0
1860120,17:49:00,17:49:00,9946,11,,1,,2656,
1875110,19:45:00,19:45:00,10246,1,,,1,0,
1875110,19:45:45,19:45:45,4541,2,,,,166.95,0
1875110,19:46:26,19:46:26,4542,3,,,,390.59,0
1875110,19:47:32,19:47:32,4543,4,,,,698.05,0
1875110,19:48:35,19:48:35,4544,5,,,,892.01,0
1875110,19:48:55,19:48:55,4545,6,,,,989.69,0
1875110,19:49:20,19:49:20,4546,7,,,,1120.28,0
1875110,19:49:47,19:49:47,10026,8,,,,1283.72,0
1875110,19:50:43,19:50:43,10025,9,,,,1545.8,0
1875110,19:51:59,19:51:59,2670,10,,,,1850.38,0
1875110,19:55:00,19:55:00,9946,11,,1,,2656,
18846020,15:11:00,15:11:00,9989,1,,,1,0,
18846020,15:13:15,15:13:15,9991,2,,,,460.55,0
18846020,15:13:42,15:13:42,9993,3,,,,569.2,0
18846020,15:14:41,15:14:41,9995,4,,,,927.97,0
18846020,15:15:57,15:15:57,2657,5,,,,1348.3,0
18846020,15:17:35,15:17:35,2586,6,,,,1744.43,0
18846020,15:18:34,15:18:34,10735,7,,,,2035.89,0
18846020,15:19:13,15:19:13,8976,8,,,,2243.7,0
18846020,15:20:29,15:20:29,10479,9,,,,2534.5,0
18846020,15:22:00,15:22:00,2592,10,,,,2987.67,0
18846020,15:23:02,15:23:02,2593,11,,,,3210.18,0
18846020,15:25:00,15:25:00,10042,12,,,,3537.52,
18846020,15:25:54,15:25:54,10234,13,,,,3698.85,0
18846020,15:27:16,15:27:16,2596,14,,,,4081.98,0
18846020,15:27:50,15:27:50,2597,15,,,,4205.78,0
18846020,15:28:36,15:28:36,9092,16,,,,4342.87,0
18846020,15:29:25,15:29:25,4421,17,,,,4509.98,0
18846020,15:30:10,15:30:10,4422,18,,,,4682.52,0
18846020,15:31:47,15:31:47,4530,19,,,,4961.33,0
18846020,15:32:24,15:32:24,4531,20,,,,5096.71,0
18846020,15:32:55,15:32:55,4532,21,,,,5196.37,0
18846020,15:33:58,15:33:58,4533,22,,,,5510.27,0
18846020,15:34:47,15:34:47,8550,23,,,,5694.42,0
18846020,15:35:44,15:35:44,4535,24,,,,5959.36,0
18846020,15:36:55,15:36:55,4536,25,,,,6277.52,0
18846020,15:38:06,15:38:06,4537,26,,,,6579.39,0
18846020,15:38:37,15:38:37,4538,27,,,,6725.45,0
18846020,15:39:06,15:39:06,8549,28,,,,6873.07,0
18846020,15:40:20,15:40:20,4540,29,,,,7204.17,0
18846020,15:41:20,15:41:20,639,30,,,,7462.76,0
18846020,15:42:05,15:42:05,640,31,,,,7648.58,0
18846020,15:43:00,15:43:00,10747,32,,,,7909.91,
18846020,15:44:03,15:44:03,642,33,,,,8221.6,0
18846020,15:45:01,15:45:01,643,34,,,,8549.99,0
18846020,15:45:49,15:45:49,644,35,,,,8784.41,0
18846020,15:47:00,15:47:00,10246,36,,,,9175.45,
18846020,15:47:34,15:47:34,4541,37,,,,9343.74,0
18846020,15:48:34,15:48:34,4542,38,,,,9566.78,0
18846020,15:49:28,15:49:28,4543,39,,,,9874.14,0
18846020,15:50:25,15:50:25,4544,40,,,,10068.26,0
18846020,15:50:57,15:50:57,4545,41,,,,10165.22,0
18846020,15:51:34,15:51:34,4546,42,,,,10296.99,0
18846020,15:52:17,15:52:17,10026,43,,,,10460.59,0
18846020,15:53:17,15:53:17,10025,44,,,,10722.6,0
18846020,15:54:20,15:54:20,2670,45,,,,11031.8,0
18846020,15:57:00,15:57:00,9946,46,,1,,11876.42,
18846030,15:11:00,15:11:00,9989,1,,,1,0,
18846030,15:13:15,15:13:15,9991,2,,,,460.55,0
18846030,15:13:42,15:13:42,9993,3,,,,569.2,0
18846030,15:14:41,15:14:41,9995,4,,,,927.97,0
18846030,15:15:57,15:15:57,2657,5,,,,1348.3,0
18846030,15:17:35,15:17:35,2586,6,,,,1744.43,0
18846030,15:18:34,15:18:34,10735,7,,,,2035.89,0
18846030,15:19:13,15:19:13,8976,8,,,,2243.7,0
18846030,15:20:29,15:20:29,10479,9,,,,2534.5,0
18846030,15:22:00,15:22:00,2592,10,,,,2987.67,0
18846030,15:23:02,15:23:02,2593,11,,,,3210.18,0
18846030,15:25:00,15:25:00,10042,12,,,,3537.52,
18846030,15:25:54,15:25:54,10234,13,,,,3698.85,0
18846030,15:27:16,15:27:16,2596,14,,,,4081.98,0
18846030,15:27:50,15:27:50,2597,15,,,,4205.78,0
18846030,15:28:36,15:28:36,9092,16,,,,4342.87,0
18846030,15:29:25,15:29:25,4421,17,,,,4509.98,0
18846030,15:30:10,15:30:10,4422,18,,,,4682.52,0
18846030,15:31:47,15:31:47,4530,19,,,,4961.33,0
18846030,15:32:24,15:32:24,4531,20,,,,5096.71,0
18846030,15:32:55,15:32:55,4532,21,,,,5196.37,0
18846030,15:33:58,15:33:58,4533,22,,,,5510.27,0
18846030,15:34:47,15:34:47,8550,23,,,,5694.42,0
18846030,15:35:44,15:35:44,4535,24,,,,5959.36,0
18846030,15:36:55,15:36:55,4536,25,,,,6277.52,0
18846030,15:38:06,15:38:06,4537,26,,,,6579.39,0
18846030,15:38:37,15:38:37,4538,27,,,,6725.45,0
18846030,15:39:06,15:39:06,8549,28,,,,6873.07,0
18846030,15:40:20,15:40:20,4540,29,,,,7204.17,0
18846030,15:41:20,15:41:20,639,30,,,,7462.76,0
18846030,15:42:05,15:42:05,640,31,,,,7648.58,0
18846030,15:43:00,15:43:00,10747,32,,,,7909.91,
18846030,15:44:03,15:44:03,642,33,,,,8221.6,0
18846030,15:45:01,15:45:01,643,34,,,,8549.99,0
18846030,15:45:49,15:45:49,644,35,,,,8784.41,0
18846030,15:47:00,15:47:00,10246,36,,,,9175.45,
18846030,15:47:34,15:47:34,4541,37,,,,9343.74,0
18846030,15:48:34,15:48:34,4542,38,,,,9566.78,0
18846030,15:49:28,15:49:28,4543,39,,,,9874.14,0
18846030,15:50:25,15:50:25,4544,40,,,,10068.26,0
18846030,15:50:57,15:50:57,4545,41,,,,10165.22,0
18846030,15:51:34,15:51:34,4546,42,,,,10296.99,0
18846030,15:52:17,15:52:17,10026,43,,,,10460.59,0
18846030,15:53:17,15:53:17,10025,44,,,,10722.6,0
18846030,15:54:20,15:54:20,2670,45,,,,11031.8,0
18846030,15:57:00,15:57:00,9946,46,,1,,11876.42,
18846040,15:11:00,15:11:00,9989,1,,,1,0,
18846040,15:13:15,15:13:15,9991,2,,,,460.55,0
18846040,15:13:42,15:13:42,9993,3,,,,569.2,0
18846040,15:14:41,15:14:41,9995,4,,,,927.97,0
18846040,15:15:57,15:15:57,2657,5,,,,1348.3,0
18846040,15:17:35,15:17:35,2586,6,,,,1744.43,0
18846040,15:18:34,15:18:34,10735,7,,,,2035.89,0
18846040,15:19:13,15:19:13,8976,8,,,,2243.7,0
18846040,15:20:29,15:20:29,10479,9,,,,2534.5,0
18846040,15:22:00,15:22:00,2592,10,,,,2987.67,0
18846040,15:23:02,15:23:02,2593,11,,,,3210.18,0
18846040,15:25:00,15:25:00,10042,12,,,,3537.52,
18846040,15:25:54,15:25:54,10234,13,,,,3698.85,0
18846040,15:27:16,15:27:16,2596,14,,,,4081.98,0
18846040,15:27:50,15:27:50,2597,15,,,,4205.78,0
18846040,15:28:36,15:28:36,9092,16,,,,4342.87,0
18846040,15:29:25,15:29:25,4421,17,,,,4509.98,0
18846040,15:30:10,15:30:10,4422,18,,,,4682.52,0
18846040,15:31:47,15:31:47,4530,19,,,,4961.33,0
18846040,15:32:24,15:32:24,4531,20,,,,5096.71,0
18846040,15:32:55,15:32:55,4532,21,,,,5196.37,0
18846040,15:33:58,15:33:58,4533,22,,,,5510.27,0
18846040,15:34:47,15:34:47,8550,23,,,,5694.42,0
18846040,15:35:44,15:35:44,4535,24,,,,5959.36,0
18846040,15:36:55,15:36:55,4536,25,,,,6277.52,0
18846040,15:38:06,15:38:06,4537,26,,,,6579.39,0
18846040,15:38:37,15:38:37,4538,27,,,,6725.45,0
18846040,15:39:06,15:39:06,8549,28,,,,6873.07,0
18846040,15:40:20,15:40:20,4540,29,,,,7204.17,0
18846040,15:41:20,15:41:20,639,30,,,,7462.76,0
18846040,15:42:05,15:42:05,640,31,,,,7648.58,0
18846040,15:43:00,15:43:00,10747,32,,,,7909.91,
18846040,15:44:03,15:44:03,642,33,,,,8221.6,0
18846040,15:45:01,15:45:01,643,34,,,,8549.99,0
18846040,15:45:49,15:45:49,644,35,,,,8784.41,0
18846040,15:47:00,15:47:00,10246,36,,,,9175.45,
18846040,15:47:34,15:47:34,4541,37,,,,9343.74,0
18846040,15:48:34,15:48:34,4542,38,,,,9566.78,0
18846040,15:49:28,15:49:28,4543,39,,,,9874.14,0
18846040,15:50:25,15:50:25,4544,40,,,,10068.26,0
18846040,15:50:57,15:50:57,4545,41,,,,10165.22,0
18846040,15:51:34,15:51:34,4546,42,,,,10296.99,0
18846040,15:52:17,15:52:17,10026,43,,,,10460.59,0
18846040,15:53:17,15:53:17,10025,44,,,,10722.6,0
18846040,15:54:20,15:54:20,2670,45,,,,11031.8,0
18846040,15:57:00,15:57:00,9946,46,,1,,11876.42,
18846050,15:11:00,15:11:00,9989,1,,,1,0,
18846050,15:13:15,15:13:15,9991,2,,,,460.55,0
18846050,15:13:42,15:13:42,9993,3,,,,569.2,0
18846050,15:14:41,15:14:41,9995,4,,,,927.97,0
18846050,15:15:57,15:15:57,2657,5,,,,1348.3,0
18846050,15:17:35,15:17:35,2586,6,,,,1744.43,0
18846050,15:18:34,15:18:34,10735,7,,,,2035.89,0
18846050,15:19:13,15:19:13,8976,8,,,,2243.7,0
18846050,15:20:29,15:20:29,10479,9,,,,2534.5,0
18846050,15:22:00,15:22:00,2592,10,,,,2987.67,0
18846050,15:23:02,15:23:02,2593,11,,,,3210.18,0
18846050,15:25:00,15:25:00,10042,12,,,,3537.52,
18846050,15:25:54,15:25:54,10234,13,,,,3698.85,0
18846050,15:27:16,15:27:16,2596,14,,,,4081.98,0
18846050,15:27:50,15:27:50,2597,15,,,,4205.78,0
18846050,15:28:36,15:28:36,9092,16,,,,4342.87,0
18846050,15:29:25,15:29:25,4421,17,,,,4509.98,0
18846050,15:30:10,15:30:10,4422,18,,,,4682.52,0
18846050,15:31:47,15:31:47,4530,19,,,,4961.33,0
18846050,15:32:24,15:32:24,4531,20,,,,5096.71,0
18846050,15:32:55,15:32:55,4532,21,,,,5196.37,0
18846050,15:33:58,15:33:58,4533,22,,,,5510.27,0
18846050,15:34:47,15:34:47,8550,23,,,,5694.42,0
18846050,15:35:44,15:35:44,4535,24,,,,5959.36,0
18846050,15:36:55,15:36:55,4536,25,,,,6277.52,0
18846050,15:38:06,15:38:06,4537,26,,,,6579.39,0
18846050,15:38:37,15:38:37,4538,27,,,,6725.45,0
18846050,15:39:06,15:39:06,8549,28,,,,6873.07,0
18846050,15:40:20,15:40:20,4540,29,,,,7204.17,0
18846050,15:41:20,15:41:20,639,30,,,,7462.76,0
18846050,15:42:05,15:42:05,640,31,,,,7648.58,0
18846050,15:43:00,15:43:00,10747,32,,,,7909.91,
18846050,15:44:03,15:44:03,642,33,,,,8221.6,0
18846050,15:45:01,15:45:01,643,34,,,,8549.99,0
18846050,15:45:49,15:45:49,644,35,,,,8784.41,0
18846050,15:47:00,15:47:00,10246,36,,,,9175.45,
18846050,15:47:34,15:47:34,4541,37,,,,9343.74,0
18846050,15:48:34,15:48:34,4542,38,,,,9566.78,0
18846050,15:49:28,15:49:28,4543,39,,,,9874.14,0
18846050,15:50:25,15:50:25,4544,40,,,,10068.26,0
18846050,15:50:57,15:50:57,4545,41,,,,10165.22,0
18846050,15:51:34,15:51:34,4546,42,,,,10296.99,0
18846050,15:52:17,15:52:17,10026,43,,,,10460.59,0
18846050,15:53:17,15:53:17,10025,44,,,,10722.6,0
18846050,15:54:20,15:54:20,2670,45,,,,11031.8,0
18846050,15:57:00,15:57:00,9946,46,,1,,11876.42,
18846060,15:11:00,15:11:00,9989,1,,,1,0,
18846060,15:13:15,15:13:15,9991,2,,,,460.55,0
18846060,15:13:42,15:13:42,9993,3,,,,569.2,0
18846060,15:14:41,15:14:41,9995,4,,,,927.97,0
18846060,15:15:57,15:15:57,2657,5,,,,1348.3,0
18846060,15:17:35,15:17:35,2586,6,,,,1744.43,0
18846060,15:18:34,15:18:34,10735,7,,,,2035.89,0
18846060,15:19:13,15:19:13,8976,8,,,,2243.7,0
18846060,15:20:29,15:20:29,10479,9,,,,2534.5,0
18846060,15:22:00,15:22:00,2592,10,,,,2987.67,0
18846060,15:23:02,15:23:02,2593,11,,,,3210.18,0
18846060,15:25:00,15:25:00,10042,12,,,,3537.52,
18846060,15:25:54,15:25:54,10234,13,,,,3698.85,0
18846060,15:27:16,15:27:16,2596,14,,,,4081.98,0
18846060,15:27:50,15:27:50,2597,15,,,,4205.78,0
18846060,15:28:36,15:28:36,9092,16,,,,4342.87,0
18846060,15:29:25,15:29:25,4421,17,,,,4509.98,0
18846060,15:30:10,15:30:10,4422,18,,,,4682.52,0
18846060,15:31:47,15:31:47,4530,19,,,,4961.33,0
18846060,15:32:24,15:32:24,4531,20,,,,5096.71,0
18846060,15:32:55,15:32:55,4532,21,,,,5196.37,0
18846060,15:33:58,15:33:58,4533,22,,,,5510.27,0
18846060,15:34:47,15:34:47,8550,23,,,,5694.42,0
18846060,15:35:44,15:35:44,4535,24,,,,5959.36,0
18846060,15:36:55,15:36:55,4536,25,,,,6277.52,0
18846060,15:38:06,15:38:06,4537,26,,,,6579.39,0
18846060,15:38:37,15:38:37,4538,27,,,,6725.45,0
18846060,15:39:06,15:39:06,8549,28,,,,6873.07,0
18846060,15:40:20,15:40:20,4540,29,,,,7204.17,0
18846060,15:41:20,15:41:20,639,30,,,,7462.76,0
18846060,15:42:05,15:42:05,640,31,,,,7648.58,0
18846060,15:43:00,15:43:00,10747,32,,,,7909.91,
18846060,15:44:03,15:44:03,642,33,,,,8221.6,0
18846060,15:45:01,15:45:01,643,34,,,,8549.99,0
18846060,15:45:49,15:45:49,644,35,,,,8784.41,0
18846060,15:47:00,15:47:00,10246,36,,,,9175.45,
18846060,15:47:34,15:47:34,4541,37,,,,9343.74,0
18846060,15:48:34,15:48:34,4542,38,,,,9566.78,0
18846060,15:49:28,15:49:28,4543,39,,,,9874.14,0
18846060,15:50:25,15:50:25,4544,40,,,,10068.26,0
18846060,15:50:57,15:50:57,4545,41,,,,10165.22,0
18846060,15:51:34,15:51:34,4546,42,,,,10296.99,0
18846060,15:52:17,15:52:17,10026,43,,,,10460.59,0
18846060,15:53:17,15:53:17,10025,44,,,,10722.6,0
18846060,15:54:20,15:54:20,2670,45,,,,11031.8,0
18846060,15:57:00,15:57:00,9946,46,,1,,11876.42,
18846120,15:11:00,15:11:00,9989,1,,,1,0,
18846120,15:13:15,15:13:15,9991,2,,,,460.55,0
18846120,15:13:42,15:13:42,9993,3,,,,569.2,0
18846120,15:14:41,15:14:41,9995,4,,,,927.97,0
18846120,15:15:57,15:15:57,2657,5,,,,1348.3,0
18846120,15:17:35,15:17:35,2586,6,,,,1744.43,0
18846120,15:18:34,15:18:34,10735,7,,,,2035.89,0
18846120,15:19:13,15:19:13,8976,8,,,,2243.7,0
18846120,15:20:29,15:20:29,10479,9,,,,2534.5,0
18846120,15:22:00,15:22:00,2592,10,,,,2987.67,0
18846120,15:23:02,15:23:02,2593,11,,,,3210.18,0
18846120,15:25:00,15:25:00,10042,12,,,,3537.52,
18846120,15:25:54,15:25:54,10234,13,,,,3698.85,0
18846120,15:27:16,15:27:16,2596,14,,,,4081.98,0
18846120,15:27:50,15:27:50,2597,15,,,,4205.78,0
18846120,15:28:36,15:28:36,9092,16,,,,4342.87,0
18846120,15:29:25,15:29:25,4421,17,,,,4509.98,0
18846120,15:30:10,15:30:10,4422,18,,,,4682.52,0
18846120,15:31:47,15:31:47,4530,19,,,,4961.33,0
18846120,15:32:24,15:32:24,4531,20,,,,5096.71,0
18846120,15:32:55,15:32:55,4532,21,,,,5196.37,0
18846120,15:33:58,15:33:58,4533,22,,,,5510.27,0
18846120,15:34:47,15:34:47,8550,23,,,,5694.42,0
18846120,15:35:44,15:35:44,4535,24,,,,5959.36,0
18846120,15:36:55,15:36:55,4536,25,,,,6277.52,0
18846120,15:38:06,15:38:06,4537,26,,,,6579.39,0
18846120,15:38:37,15:38:37,4538,27,,,,6725.45,0
18846120,15:39:06,15:39:06,8549,28,,,,6873.07,0
18846120,15:40:20,15:40:20,4540,29,,,,7204.17,0
18846120,15:41:20,15:41:20,639,30,,,,7462.76,0
18846120,15:42:05,15:42:05,640,31,,,,7648.58,0
18846120,15:43:00,15:43:00,10747,32,,,,7909.91,
18846120,15:44:03,15:44:03,642,33,,,,8221.6,0
18846120,15:45:01,15:45:01,643,34,,,,8549.99,0
18846120,15:45:49,15:45:49,644,35,,,,8784.41,0
18846120,15:47:00,15:47:00,10246,36,,,,9175.45,
18846120,15:47:34,15:47:34,4541,37,,,,9343.74,0
18846120,15:48:34,15:48:34,4542,38,,,,9566.78,0
18846120,15:49:28,15:49:28,4543,39,,,,9874.14,0
18846120,15:50:25,15:50:25,4544,40,,,,10068.26,0
18846120,15:50:57,15:50:57,4545,41,,,,10165.22,0
18846120,15:51:34,15:51:34,4546,42,,,,10296.99,0
18846120,15:52:17,15:52:17,10026,43,,,,10460.59,0
18846120,15:53:17,15:53:17,10025,44,,,,10722.6,0
18846120,15:54:20,15:54:20,2670,45,,,,11031.8,0
18846120,15:57:00,15:57:00,9946,46,,1,,11876.42,
19102020,18:15:00,18:15:00,10246,1,,,1,0,
19102020,18:15:27,18:15:27,4541,2,,,,166.95,0
19102020,18:15:52,18:15:52,4542,3,,,,390.59,0
19102020,18:16:31,18:16:31,4543,4,,,,698.05,0
19102020,18:17:09,18:17:09,4544,5,,,,892.01,0
19102020,18:17:21,18:17:21,4545,6,,,,989.69,0
19102020,18:17:36,18:17:36,4546,7,,,,1120.28,0
19102020,18:17:52,18:17:52,10026,8,,,,1283.72,0
19102020,18:18:26,18:18:26,10025,9,,,,1545.8,0
19102020,18:19:11,18:19:11,2670,10,,,,1850.38,0
19102020,18:21:00,18:21:00,9946,11,,1,,2656,
19102030,18:15:00,18:15:00,10246,1,,,1,0,
19102030,18:15:27,18:15:27,4541,2,,,,166.95,0
19102030,18:15:52,18:15:52,4542,3,,,,390.59,0
19102030,18:16:31,18:16:31,4543,4,,,,698.05,0
19102030,18:17:09,18:17:09,4544,5,,,,892.01,0
19102030,18:17:21,18:17:21,4545,6,,,,989.69,0
19102030,18:17:36,18:17:36,4546,7,,,,1120.28,0
19102030,18:17:52,18:17:52,10026,8,,,,1283.72,0
19102030,18:18:26,18:18:26,10025,9,,,,1545.8,0
19102030,18:19:11,18:19:11,2670,10,,,,1850.38,0
19102030,18:21:00,18:21:00,9946,11,,1,,2656,
19102040,18:15:00,18:15:00,10246,1,,,1,0,
19102040,18:15:27,18:15:27,4541,2,,,,166.95,0
19102040,18:15:52,18:15:52,4542,3,,,,390.59,0
19102040,18:16:31,18:16:31,4543,4,,,,698.05,0
19102040,18:17:09,18:17:09,4544,5,,,,892.01,0
19102040,18:17:21,18:17:21,4545,6,,,,989.69,0
19102040,18:17:36,18:17:36,4546,7,,,,1120.28,0
19102040,18:17:52,18:17:52,10026,8,,,,1283.72,0
19102040,18:18:26,18:18:26,10025,9,,,,1545.8,0
19102040,18:19:11,18:19:11,2670,10,,,,1850.38,0
19102040,18:21:00,18:21:00,9946,11,,1,,2656,
19102050,18:15:00,18:15:00,10246,1,,,1,0,
19102050,18:15:27,18:15:27,4541,2,,,,166.95,0
19102050,18:15:52,18:15:52,4542,3,,,,390.59,0
19102050,18:16:31,18:16:31,4543,4,,,,698.05,0
19102050,18:17:09,18:17:09,4544,5,,,,892.01,0
19102050,18:17:21,18:17:21,4545,6,,,,989.69,0
19102050,18:17:36,18:17:36,4546,7,,,,1120.28,0
19102050,18:17:52,18:17:52,10026,8,,,,1283.72,0
19102050,18:18:26,18:18:26,10025,9,,,,1545.8,0
19102050,18:19:11,18:19:11,2670,10,,,,1850.38,0
19102050,18:21:00,18:21:00,9946,11,,1,,2656,
19102060,18:15:00,18:15:00,10246,1,,,1,0,
19102060,18:15:27,18:15:27,4541,2,,,,166.95,0
19102060,18:15:52,18:15:52,4542,3,,,,390.59,0
19102060,18:16:31,18:16:31,4543,4,,,,698.05,0
19102060,18:17:09,18:17:09,4544,5,,,,892.01,0
19102060,18:17:21,18:17:21,4545,6,,,,989.69,0
19102060,18:17:36,18:17:36,4546,7,,,,1120.28,0
19102060,18:17:52,18:17:52,10026,8,,,,1283.72,0
19102060,18:18:26,18:18:26,10025,9,,,,1545.8,0
19102060,18:19:11,18:19:11,2670,10,,,,1850.38,0
19102060,18:21:00,18:21:00,9946,11,,1,,2656,
19102120,18:15:00,18:15:00,10246,1,,,1,0,
19102120,18:15:27,18:15:27,4541,2,,,,166.95,0
19102120,18:15:52,18:15:52,4542,3,,,,390.59,0
19102120,18:16:31,18:16:31,4543,4,,,,698.05,0
19102120,18:17:09,18:17:09,4544,5,,,,892.01,0
19102120,18:17:21,18:17:21,4545,6,,,,989.69,0
19102120,18:17:36,18:17:36,4546,7,,,,1120.28,0
19102120,18:17:52,18:17:52,10026,8,,,,1283.72,0
19102120,18:18:26,18:18:26,10025,9,,,,1545.8,0
19102120,18:19:11,18:19:11,2670,10,,,,1850.38,0
19102120,18:21:00,18:21:00,9946,11,,1,,2656,
19124090,17:18:00,17:18:00,10246,1,,,1,0,
19124090,17:18:27,17:18:27,4541,2,,,,166.95,0
19124090,17:18:52,17:18:52,4542,3,,,,390.59,0
19124090,17:19:31,17:19:31,4543,4,,,,698.05,0
19124090,17:20:09,17:20:09,4544,5,,,,892.01,0
19124090,17:20:21,17:20:21,4545,6,,,,989.69,0
19124090,17:20:36,17:20:36,4546,7,,,,1120.28,0
19124090,17:20:52,17:20:52,10026,8,,,,1283.72,0
19124090,17:21:26,17:21:26,10025,9,,,,1545.8,0
19124090,17:22:11,17:22:11,2670,10,,,,1850.38,0
19124090,17:24:00,17:24:00,9946,11,,1,,2656,
19161090,17:25:00,17:25:00,9989,1,,,1,0,
19161090,17:27:15,17:27:15,9991,2,,,,460.55,0
19161090,17:27:42,17:27:42,9993,3,,,,569.2,0
19161090,17:28:41,17:28:41,9995,4,,,,927.97,0
19161090,17:29:57,17:29:57,2657,5,,,,1348.3,0
19161090,17:31:35,17:31:35,2586,6,,,,1744.43,0
19161090,17:32:34,17:32:34,10735,7,,,,2035.89,0
19161090,17:33:13,17:33:13,8976,8,,,,2243.7,0
19161090,17:34:29,17:34:29,10479,9,,,,2534.5,0
19161090,17:36:00,17:36:00,2592,10,,,,2987.67,0
19161090,17:37:02,17:37:02,2593,11,,,,3210.18,0
19161090,17:39:00,17:39:00,10042,12,,,,3537.52,
19161090,17:39:51,17:39:51,10234,13,,,,3698.85,0
19161090,17:41:09,17:41:09,2596,14,,,,4081.98,0
19161090,17:41:41,17:41:41,2597,15,,,,4205.78,0
19161090,17:42:24,17:42:24,9092,16,,,,4342.87,0
19161090,17:43:10,17:43:10,4421,17,,,,4509.98,0
19161090,17:43:53,17:43:53,4422,18,,,,4682.52,0
19161090,17:45:24,17:45:24,4530,19,,,,4961.33,0
19161090,17:45:59,17:45:59,4531,20,,,,5096.71,0
19161090,17:46:29,17:46:29,4532,21,,,,5196.37,0
19161090,17:47:28,17:47:28,4533,22,,,,5510.27,0
19161090,17:48:14,17:48:14,8550,23,,,,5694.42,0
19161090,17:49:08,17:49:08,4535,24,,,,5959.36,0
19161090,17:50:15,17:50:15,4536,25,,,,6277.52,0
19161090,17:51:22,17:51:22,4537,26,,,,6579.39,0
19161090,17:51:52,17:51:52,4538,27,,,,6725.45,0
19161090,17:52:19,17:52:19,8549,28,,,,6873.07,0
19161090,17:53:29,17:53:29,4540,29,,,,7204.17,0
19161090,17:54:25,17:54:25,639,30,,,,7462.76,0
19161090,17:55:08,17:55:08,640,31,,,,7648.58,0
19161090,17:56:00,17:56:00,10747,32,,,,7909.91,
19161090,17:57:03,17:57:03,642,33,,,,8221.6,0
19161090,17:58:01,17:58:01,643,34,,,,8549.99,0
19161090,17:58:49,17:58:49,644,35,,,,8784.41,0
19161090,18:00:00,18:00:00,10246,36,,,,9175.45,
19161090,18:00:20,18:00:20,4541,37,,,,9343.74,0
19161090,18:00:56,18:00:56,4542,38,,,,9566.78,0
19161090,18:01:29,18:01:29,4543,39,,,,9874.14,0
19161090,18:02:03,18:02:03,4544,40,,,,10068.26,0
19161090,18:02:22,18:02:22,4545,41,,,,10165.22,0
19161090,18:02:44,18:02:44,4546,42,,,,10296.99,0
19161090,18:03:10,18:03:10,10026,43,,,,10460.59,0
19161090,18:03:46,18:03:46,10025,44,,,,10722.6,0
19161090,18:04:24,18:04:24,2670,45,,,,11031.8,0
19161090,18:06:00,18:06:00,9946,46,,1,,11876.42,
19199070,15:46:00,15:46:00,9989,1,,,1,0,
19199070,15:48:05,15:48:05,9991,2,,,,460.55,0
19199070,15:48:30,15:48:30,9993,3,,,,569.2,0
19199070,15:49:25,15:49:25,9995,4,,,,927.97,0
19199070,15:50:35,15:50:35,2657,5,,,,1348.3,0
19199070,15:52:07,15:52:07,2586,6,,,,1744.43,0
19199070,15:53:01,15:53:01,10735,7,,,,2035.89,0
19199070,15:53:38,15:53:38,8976,8,,,,2243.7,0
19199070,15:54:49,15:54:49,10479,9,,,,2534.5,0
19199070,15:56:13,15:56:13,2592,10,,,,2987.67,0
19199070,15:57:10,15:57:10,2593,11,,,,3210.18,0
19199070,15:59:00,15:59:00,10042,12,,,,3537.52,
19199070,15:59:42,15:59:42,10234,13,,,,3698.85,0
19199070,16:00:46,16:00:46,2596,14,,,,4081.98,0
19199070,16:01:12,16:01:12,2597,15,,,,4205.78,0
19199070,16:01:48,16:01:48,9092,16,,,,4342.87,0
19199070,16:02:26,16:02:26,4421,17,,,,4509.98,0
19199070,16:03:01,16:03:01,4422,18,,,,4682.52,0
19199070,16:04:16,16:04:16,4530,19,,,,4961.33,0
19199070,16:04:45,16:04:45,4531,20,,,,5096.71,0
19199070,16:05:10,16:05:10,4532,21,,,,5196.37,0
19199070,16:05:58,16:05:58,4533,22,,,,5510.27,0
19199070,16:06:36,16:06:36,8550,23,,,,5694.42,0
19199070,16:07:20,16:07:20,4535,24,,,,5959.36,0
19199070,16:08:16,16:08:16,4536,25,,,,6277.52,0
19199070,16:09:11,16:09:11,4537,26,,,,6579.39,0
19199070,16:09:36,16:09:36,4538,27,,,,6725.45,0
19199070,16:09:58,16:09:58,8549,28,,,,6873.07,0
19199070,16:10:55,16:10:55,4540,29,,,,7204.17,0
19199070,16:11:42,16:11:42,639,30,,,,7462.76,0
19199070,16:12:17,16:12:17,640,31,,,,7648.58,0
19199070,16:13:00,16:13:00,10747,32,,,,7909.91,
19199070,16:13:47,16:13:47,642,33,,,,8221.6,0
19199070,16:14:30,16:14:30,643,34,,,,8549.99,0
19199070,16:15:06,16:15:06,644,35,,,,8784.41,0
19199070,16:16:00,16:16:00,10246,36,,,,9175.45,
19199070,16:16:37,16:16:37,4541,37,,,,9343.74,0
19199070,16:17:43,16:17:43,4542,38,,,,9566.78,0
19199070,16:18:43,16:18:43,4543,39,,,,9874.14,0
19199070,16:19:46,16:19:46,4544,40,,,,10068.26,0
19199070,16:20:20,16:20:20,4545,41,,,,10165.22,0
19199070,16:21:01,16:21:01,4546,42,,,,10296.99,0
19199070,16:21:48,16:21:48,10026,43,,,,10460.59,0
19199070,16:22:54,16:22:54,10025,44,,,,10722.6,0
19199070,16:24:04,16:24:04,2670,45,,,,11031.8,0
19199070,16:27:00,16:27:00,9946,46,,1,,11876.42,
19312110,07:43:00,07:43:00,10246,1,,,1,0,
19312110,07:43:40,07:43:40,4541,2,,,,166.95,0
19312110,07:44:18,07:44:18,4542,3,,,,390.59,0
19312110,07:45:17,07:45:17,4543,4,,,,698.05,0
19312110,07:46:13,07:46:13,4544,5,,,,892.01,0
19312110,07:46:32,07:46:32,4545,6,,,,989.69,0
19312110,07:46:54,07:46:54,4546,7,,,,1120.28,0
19312110,07:47:19,07:47:19,10026,8,,,,1283.72,0
19312110,07:48:09,07:48:09,10025,9,,,,1545.8,0
19312110,07:49:17,07:49:17,2670,10,,,,1850.38,0
19312110,07:52:00,07:52:00,9946,11,,1,,2656,
19355070,08:44:00,08:44:00,10246,1,,,1,0,
19355070,08:44:40,08:44:40,4541,2,,,,166.95,0
19355070,08:45:18,08:45:18,4542,3,,,,390.59,0
19355070,08:46:17,08:46:17,4543,4,,,,698.05,0
19355070,08:47:13,08:47:13,4544,5,,,,892.01,0
19355070,08:47:32,08:47:32,4545,6,,,,989.69,0
19355070,08:47:54,08:47:54,4546,7,,,,1120.28,0
19355070,08:48:19,08:48:19,10026,8,,,,1283.72,0
19355070,08:49:09,08:49:09,10025,9,,,,1545.8,0
19355070,08:50:17,08:50:17,2670,10,,,,1850.38,0
19355070,08:53:00,08:53:00,9946,11,,1,,2656,
19535020,07:38:00,07:38:00,9989,1,,,1,0,
19535020,07:40:34,07:40:34,9991,2,,,,460.55,0
19535020,07:41:05,07:41:05,9993,3,,,,569.2,0
19535020,07:42:12,07:42:12,9995,4,,,,927.97,0
19535020,07:43:39,07:43:39,2657,5,,,,1348.3,0
19535020,07:45:31,07:45:31,2586,6,,,,1744.43,0
19535020,07:46:39,07:46:39,10735,7,,,,2035.89,0
19535020,07:47:24,07:47:24,8976,8,,,,2243.7,0
19535020,07:48:51,07:48:51,10479,9,,,,2534.5,0
19535020,07:50:35,07:50:35,2592,10,,,,2987.67,0
19535020,07:51:45,07:51:45,2593,11,,,,3210.18,0
19535020,07:54:00,07:54:00,10042,12,,,,3537.52,
19535020,07:54:57,07:54:57,10234,13,,,,3698.85,0
19535020,07:56:24,07:56:24,2596,14,,,,4081.98,0
19535020,07:57:00,07:57:00,2597,15,,,,4205.78,0
19535020,07:57:48,07:57:48,9092,16,,,,4342.87,0
19535020,07:58:39,07:58:39,4421,17,,,,4509.98,0
19535020,07:59:27,07:59:27,4422,18,,,,4682.52,0
19535020,08:01:10,08:01:10,4530,19,,,,4961.33,0
19535020,08:01:49,08:01:49,4531,20,,,,5096.71,0
19535020,08:02:22,08:02:22,4532,21,,,,5196.37,0
19535020,08:03:28,08:03:28,4533,22,,,,5510.27,0
19535020,08:04:19,08:04:19,8550,23,,,,5694.42,0
19535020,08:05:19,08:05:19,4535,24,,,,5959.36,0
19535020,08:06:34,08:06:34,4536,25,,,,6277.52,0
19535020,08:07:50,08:07:50,4537,26,,,,6579.39,0
19535020,08:08:23,08:08:23,4538,27,,,,6725.45,0
19535020,08:08:53,08:08:53,8549,28,,,,6873.07,0
19535020,08:10:11,08:10:11,4540,29,,,,7204.17,0
19535020,08:11:14,08:11:14,639,30,,,,7462.76,0
19535020,08:12:02,08:12:02,640,31,,,,7648.58,0
19535020,08:13:00,08:13:00,10747,32,,,,7909.91,
19535020,08:14:03,08:14:03,642,33,,,,8221.6,0
19535020,08:15:01,08:15:01,643,34,,,,8549.99,0
19535020,08:15:49,08:15:49,644,35,,,,8784.41,0
19535020,08:17:00,08:17:00,10246,36,,,,9175.45,
19535020,08:17:20,08:17:20,4541,37,,,,9343.74,0
19535020,08:17:56,08:17:56,4542,38,,,,9566.78,0
19535020,08:18:29,08:18:29,4543,39,,,,9874.14,0
19535020,08:19:03,08:19:03,4544,40,,,,10068.26,0
19535020,08:19:22,08:19:22,4545,41,,,,10165.22,0
19535020,08:19:44,08:19:44,4546,42,,,,10296.99,0
19535020,08:20:10,08:20:10,10026,43,,,,10460.59,0
19535020,08:20:46,08:20:46,10025,44,,,,10722.6,0
19535020,08:21:24,08:21:24,2670,45,,,,11031.8,0
19535020,08:23:00,08:23:00,9946,46,,1,,11876.42,
19535030,07:38:00,07:38:00,9989,1,,,1,0,
19535030,07:40:34,07:40:34,9991,2,,,,460.55,0
19535030,07:41:05,07:41:05,9993,3,,,,569.2,0
19535030,07:42:12,07:42:12,9995,4,,,,927.97,0
19535030,07:43:39,07:43:39,2657,5,,,,1348.3,0
19535030,07:45:31,07:45:31,2586,6,,,,1744.43,0
19535030,07:46:39,07:46:39,10735,7,,,,2035.89,0
19535030,07:47:24,07:47:24,8976,8,,,,2243.7,0
19535030,07:48:51,07:48:51,10479,9,,,,2534.5,0
19535030,07:50:35,07:50:35,2592,10,,,,2987.67,0
19535030,07:51:45,07:51:45,2593,11,,,,3210.18,0
19535030,07:54:00,07:54:00,10042,12,,,,3537.52,
19535030,07:54:57,07:54:57,10234,13,,,,3698.85,0
19535030,07:56:24,07:56:24,2596,14,,,,4081.98,0
19535030,07:57:00,07:57:00,2597,15,,,,4205.78,0
19535030,07:57:48,07:57:48,9092,16,,,,4342.87,0
19535030,07:58:39,07:58:39,4421,17,,,,4509.98,0
19535030,07:59:27,07:59:27,4422,18,,,,4682.52,0
19535030,08:01:10,08:01:10,4530,19,,,,4961.33,0
19535030,08:01:49,08:01:49,4531,20,,,,5096.71,0
19535030,08:02:22,08:02:22,4532,21,,,,5196.37,0
19535030,08:03:28,08:03:28,4533,22,,,,5510.27,0
19535030,08:04:19,08:04:19,8550,23,,,,5694.42,0
19535030,08:05:19,08:05:19,4535,24,,,,5959.36,0
19535030,08:06:34,08:06:34,4536,25,,,,6277.52,0
19535030,08:07:50,08:07:50,4537,26,,,,6579.39,0
19535030,08:08:23,08:08:23,4538,27,,,,6725.45,0
19535030,08:08:53,08:08:53,8549,28,,,,6873.07,0
19535030,08:10:11,08:10:11,4540,29,,,,7204.17,0
19535030,08:11:14,08:11:14,639,30,,,,7462.76,0
19535030,08:12:02,08:12:02,640,31,,,,7648.58,0
19535030,08:13:00,08:13:00,10747,32,,,,7909.91,
19535030,08:14:03,08:14:03,642,33,,,,8221.6,0
19535030,08:15:01,08:15:01,643,34,,,,8549.99,0
19535030,08:15:49,08:15:49,644,35,,,,8784.41,0
19535030,08:17:00,08:17:00,10246,36,,,,9175.45,
19535030,08:17:20,08:17:20,4541,37,,,,9343.74,0
19535030,08:17:56,08:17:56,4542,38,,,,9566.78,0
19535030,08:18:29,08:18:29,4543,39,,,,9874.14,0
19535030,08:19:03,08:19:03,4544,40,,,,10068.26,0
19535030,08:19:22,08:19:22,4545,41,,,,10165.22,0
19535030,08:19:44,08:19:44,4546,42,,,,10296.99,0
19535030,08:20:10,08:20:10,10026,43,,,,10460.59,0
19535030,08:20:46,08:20:46,10025,44,,,,10722.6,0
19535030,08:21:24,08:21:24,2670,45,,,,11031.8,0
19535030,08:23:00,08:23:00,9946,46,,1,,11876.42,
19535040,07:38:00,07:38:00,9989,1,,,1,0,
19535040,07:40:34,07:40:34,9991,2,,,,460.55,0
19535040,07:41:05,07:41:05,9993,3,,,,569.2,0
19535040,07:42:12,07:42:12,9995,4,,,,927.97,0
19535040,07:43:39,07:43:39,2657,5,,,,1348.3,0
19535040,07:45:31,07:45:31,2586,6,,,,1744.43,0
19535040,07:46:39,07:46:39,10735,7,,,,2035.89,0
19535040,07:47:24,07:47:24,8976,8,,,,2243.7,0
19535040,07:48:51,07:48:51,10479,9,,,,2534.5,0
19535040,07:50:35,07:50:35,2592,10,,,,2987.67,0
19535040,07:51:45,07:51:45,2593,11,,,,3210.18,0
19535040,07:54:00,07:54:00,10042,12,,,,3537.52,
19535040,07:54:57,07:54:57,10234,13,,,,3698.85,0
19535040,07:56:24,07:56:24,2596,14,,,,4081.98,0
19535040,07:57:00,07:57:00,2597,15,,,,4205.78,0
19535040,07:57:48,07:57:48,9092,16,,,,4342.87,0
19535040,07:58:39,07:58:39,4421,17,,,,4509.98,0
19535040,07:59:27,07:59:27,4422,18,,,,4682.52,0
19535040,08:01:10,08:01:10,4530,19,,,,4961.33,0
19535040,08:01:49,08:01:49,4531,20,,,,5096.71,0
19535040,08:02:22,08:02:22,4532,21,,,,5196.37,0
19535040,08:03:28,08:03:28,4533,22,,,,5510.27,0
19535040,08:04:19,08:04:19,8550,23,,,,5694.42,0
19535040,08:05:19,08:05:19,4535,24,,,,5959.36,0
19535040,08:06:34,08:06:34,4536,25,,,,6277.52,0
19535040,08:07:50,08:07:50,4537,26,,,,6579.39,0
19535040,08:08:23,08:08:23,4538,27,,,,6725.45,0
19535040,08:08:53,08:08:53,8549,28,,,,6873.07,0
19535040,08:10:11,08:10:11,4540,29,,,,7204.17,0
19535040,08:11:14,08:11:14,639,30,,,,7462.76,0
19535040,08:12:02,08:12:02,640,31,,,,7648.58,0
19535040,08:13:00,08:13:00,10747,32,,,,7909.91,
19535040,08:14:03,08:14:03,642,33,,,,8221.6,0
19535040,08:15:01,08:15:01,643,34,,,,8549.99,0
19535040,08:15:49,08:15:49,644,35,,,,8784.41,0
19535040,08:17:00,08:17:00,10246,36,,,,9175.45,
19535040,08:17:20,08:17:20,4541,37,,,,9343.74,0
19535040,08:17:56,08:17:56,4542,38,,,,9566.78,0
19535040,08:18:29,08:18:29,4543,39,,,,9874.14,0
19535040,08:19:03,08:19:03,4544,40,,,,10068.26,0
19535040,08:19:22,08:19:22,4545,41,,,,10165.22,0
19535040,08:19:44,08:19:44,4546,42,,,,10296.99,0
19535040,08:20:10,08:20:10,10026,43,,,,10460.59,0
19535040,08:20:46,08:20:46,10025,44,,,,10722.6,0
19535040,08:21:24,08:21:24,2670,45,,,,11031.8,0
19535040,08:23:00,08:23:00,9946,46,,1,,11876.42,
19535050,07:38:00,07:38:00,9989,1,,,1,0,
19535050,07:40:34,07:40:34,9991,2,,,,460.55,0
19535050,07:41:05,07:41:05,9993,3,,,,569.2,0
19535050,07:42:12,07:42:12,9995,4,,,,927.97,0
19535050,07:43:39,07:43:39,2657,5,,,,1348.3,0
19535050,07:45:31,07:45:31,2586,6,,,,1744.43,0
19535050,07:46:39,07:46:39,10735,7,,,,2035.89,0
19535050,07:47:24,07:47:24,8976,8,,,,2243.7,0
19535050,07:48:51,07:48:51,10479,9,,,,2534.5,0
19535050,07:50:35,07:50:35,2592,10,,,,2987.67,0
19535050,07:51:45,07:51:45,2593,11,,,,3210.18,0
19535050,07:54:00,07:54:00,10042,12,,,,3537.52,
19535050,07:54:57,07:54:57,10234,13,,,,3698.85,0
19535050,07:56:24,07:56:24,2596,14,,,,4081.98,0
19535050,07:57:00,07:57:00,2597,15,,,,4205.78,0
19535050,07:57:48,07:57:48,9092,16,,,,4342.87,0
19535050,07:58:39,07:58:39,4421,17,,,,4509.98,0
19535050,07:59:27,07:59:27,4422,18,,,,4682.52,0
19535050,08:01:10,08:01:10,4530,19,,,,4961.33,0
19535050,08:01:49,08:01:49,4531,20,,,,5096.71,0
19535050,08:02:22,08:02:22,4532,21,,,,5196.37,0
19535050,08:03:28,08:03:28,4533,22,,,,5510.27,0
19535050,08:04:19,08:04:19,8550,23,,,,5694.42,0
19535050,08:05:19,08:05:19,4535,24,,,,5959.36,0
19535050,08:06:34,08:06:34,4536,25,,,,6277.52,0
19535050,08:07:50,08:07:50,4537,26,,,,6579.39,0
19535050,08:08:23,08:08:23,4538,27,,,,6725.45,0
19535050,08:08:53,08:08:53,8549,28,,,,6873.07,0
19535050,08:10:11,08:10:11,4540,29,,,,7204.17,0
19535050,08:11:14,08:11:14,639,30,,,,7462.76,0
19535050,08:12:02,08:12:02,640,31,,,,7648.58,0
19535050,08:13:00,08:13:00,10747,32,,,,7909.91,
19535050,08:14:03,08:14:03,642,33,,,,8221.6,0
19535050,08:15:01,08:15:01,643,34,,,,8549.99,0
19535050,08:15:49,08:15:49,644,35,,,,8784.41,0
19535050,08:17:00,08:17:00,10246,36,,,,9175.45,
19535050,08:17:20,08:17:20,4541,37,,,,9343.74,0
19535050,08:17:56,08:17:56,4542,38,,,,9566.78,0
19535050,08:18:29,08:18:29,4543,39,,,,9874.14,0
19535050,08:19:03,08:19:03,4544,40,,,,10068.26,0
19535050,08:19:22,08:19:22,4545,41,,,,10165.22,0
19535050,08:19:44,08:19:44,4546,42,,,,10296.99,0
19535050,08:20:10,08:20:10,10026,43,,,,10460.59,0
19535050,08:20:46,08:20:46,10025,44,,,,10722.6,0
19535050,08:21:24,08:21:24,2670,45,,,,11031.8,0
19535050,08:23:00,08:23:00,9946,46,,1,,11876.42,
19535060,07:38:00,07:38:00,9989,1,,,1,0,
19535060,07:40:34,07:40:34,9991,2,,,,460.55,0
19535060,07:41:05,07:41:05,9993,3,,,,569.2,0
19535060,07:42:12,07:42:12,9995,4,,,,927.97,0
19535060,07:43:39,07:43:39,2657,5,,,,1348.3,0
19535060,07:45:31,07:45:31,2586,6,,,,1744.43,0
19535060,07:46:39,07:46:39,10735,7,,,,2035.89,0
19535060,07:47:24,07:47:24,8976,8,,,,2243.7,0
19535060,07:48:51,07:48:51,10479,9,,,,2534.5,0
19535060,07:50:35,07:50:35,2592,10,,,,2987.67,0
19535060,07:51:45,07:51:45,2593,11,,,,3210.18,0
19535060,07:54:00,07:54:00,10042,12,,,,3537.52,
19535060,07:54:57,07:54:57,10234,13,,,,3698.85,0
19535060,07:56:24,07:56:24,2596,14,,,,4081.98,0
19535060,07:57:00,07:57:00,2597,15,,,,4205.78,0
19535060,07:57:48,07:57:48,9092,16,,,,4342.87,0
19535060,07:58:39,07:58:39,4421,17,,,,4509.98,0
19535060,07:59:27,07:59:27,4422,18,,,,4682.52,0
19535060,08:01:10,08:01:10,4530,19,,,,4961.33,0
19535060,08:01:49,08:01:49,4531,20,,,,5096.71,0
19535060,08:02:22,08:02:22,4532,21,,,,5196.37,0
19535060,08:03:28,08:03:28,4533,22,,,,5510.27,0
19535060,08:04:19,08:04:19,8550,23,,,,5694.42,0
19535060,08:05:19,08:05:19,4535,24,,,,5959.36,0
19535060,08:06:34,08:06:34,4536,25,,,,6277.52,0
19535060,08:07:50,08:07:50,4537,26,,,,6579.39,0
19535060,08:08:23,08:08:23,4538,27,,,,6725.45,0
19535060,08:08:53,08:08:53,8549,28,,,,6873.07,0
19535060,08:10:11,08:10:11,4540,29,,,,7204.17,0
19535060,08:11:14,08:11:14,639,30,,,,7462.76,0
19535060,08:12:02,08:12:02,640,31,,,,7648.58,0
19535060,08:13:00,08:13:00,10747,32,,,,7909.91,
19535060,08:14:03,08:14:03,642,33,,,,8221.6,0
19535060,08:15:01,08:15:01,643,34,,,,8549.99,0
19535060,08:15:49,08:15:49,644,35,,,,8784.41,0
19535060,08:17:00,08:17:00,10246,36,,,,9175.45,
19535060,08:17:20,08:17:20,4541,37,,,,9343.74,0
19535060,08:17:56,08:17:56,4542,38,,,,9566.78,0
19535060,08:18:29,08:18:29,4543,39,,,,9874.14,0
19535060,08:19:03,08:19:03,4544,40,,,,10068.26,0
19535060,08:19:22,08:19:22,4545,41,,,,10165.22,0
19535060,08:19:44,08:19:44,4546,42,,,,10296.99,0
19535060,08:20:10,08:20:10,10026,43,,,,10460.59,0
19535060,08:20:46,08:20:46,10025,44,,,,10722.6,0
19535060,08:21:24,08:21:24,2670,45,,,,11031.8,0
19535060,08:23:00,08:23:00,9946,46,,1,,11876.42,
19535120,07:38:00,07:38:00,9989,1,,,1,0,
19535120,07:40:34,07:40:34,9991,2,,,,460.55,0
19535120,07:41:05,07:41:05,9993,3,,,,569.2,0
19535120,07:42:12,07:42:12,9995,4,,,,927.97,0
19535120,07:43:39,07:43:39,2657,5,,,,1348.3,0
19535120,07:45:31,07:45:31,2586,6,,,,1744.43,0
19535120,07:46:39,07:46:39,10735,7,,,,2035.89,0
19535120,07:47:24,07:47:24,8976,8,,,,2243.7,0
19535120,07:48:51,07:48:51,10479,9,,,,2534.5,0
19535120,07:50:35,07:50:35,2592,10,,,,2987.67,0
19535120,07:51:45,07:51:45,2593,11,,,,3210.18,0
19535120,07:54:00,07:54:00,10042,12,,,,3537.52,
19535120,07:54:57,07:54:57,10234,13,,,,3698.85,0
19535120,07:56:24,07:56:24,2596,14,,,,4081.98,0
19535120,07:57:00,07:57:00,2597,15,,,,4205.78,0
19535120,07:57:48,07:57:48,9092,16,,,,4342.87,0
19535120,07:58:39,07:58:39,4421,17,,,,4509.98,0
19535120,07:59:27,07:59:27,4422,18,,,,4682.52,0
19535120,08:01:10,08:01:10,4530,19,,,,4961.33,0
19535120,08:01:49,08:01:49,4531,20,,,,5096.71,0
19535120,08:02:22,08:02:22,4532,21,,,,5196.37,0
19535120,08:03:28,08:03:28,4533,22,,,,5510.27,0
19535120,08:04:19,08:04:19,8550,23,,,,5694.42,0
19535120,08:05:19,08:05:19,4535,24,,,,5959.36,0
19535120,08:06:34,08:06:34,4536,25,,,,6277.52,0
19535120,08:07:50,08:07:50,4537,26,,,,6579.39,0
19535120,08:08:23,08:08:23,4538,27,,,,6725.45,0
19535120,08:08:53,08:08:53,8549,28,,,,6873.07,0
19535120,08:10:11,08:10:11,4540,29,,,,7204.17,0
19535120,08:11:14,08:11:14,639,30,,,,7462.76,0
19535120,08:12:02,08:12:02,640,31,,,,7648.58,0
19535120,08:13:00,08:13:00,10747,32,,,,7909.91,
19535120,08:14:03,08:14:03,642,33,,,,8221.6,0
19535120,08:15:01,08:15:01,643,34,,,,8549.99,0
19535120,08:15:49,08:15:49,644,35,,,,8784.41,0
19535120,08:17:00,08:17:00,10246,36,,,,9175.45,
19535120,08:17:20,08:17:20,4541,37,,,,9343.74,0
19535120,08:17:56,08:17:56,4542,38,,,,9566.78,0
19535120,08:18:29,08:18:29,4543,39,,,,9874.14,0
19535120,08:19:03,08:19:03,4544,40,,,,10068.26,0
19535120,08:19:22,08:19:22,4545,41,,,,10165.22,0
19535120,08:19:44,08:19:44,4546,42,,,,10296.99,0
19535120,08:20:10,08:20:10,10026,43,,,,10460.59,0
19535120,08:20:46,08:20:46,10025,44,,,,10722.6,0
19535120,08:21:24,08:21:24,2670,45,,,,11031.8,0
19535120,08:23:00,08:23:00,9946,46,,1,,11876.42,
20169110,23:13:00,23:13:00,10246,1,,,1,0,
20169110,23:13:40,23:13:40,4541,2,,,,166.95,0
20169110,23:14:18,23:14:18,4542,3,,,,390.59,0
20169110,23:15:17,23:15:17,4543,4,,,,698.05,0
20169110,23:16:13,23:16:13,4544,5,,,,892.01,0
20169110,23:16:32,23:16:32,4545,6,,,,989.69,0
20169110,23:16:54,23:16:54,4546,7,,,,1120.28,0
20169110,23:17:19,23:17:19,10026,8,,,,1283.72,0
20169110,23:18:09,23:18:09,10025,9,,,,1545.8,0
20169110,23:19:17,23:19:17,2670,10,,,,1850.38,0
20169110,23:22:00,23:22:00,9946,11,,1,,2656,
20199010,15:59:00,15:59:00,9989,1,,,1,0,
20199010,16:01:05,16:01:05,9991,2,,,,460.55,0
20199010,16:01:30,16:01:30,9993,3,,,,569.2,0
20199010,16:02:25,16:02:25,9995,4,,,,927.97,0
20199010,16:03:35,16:03:35,2657,5,,,,1348.3,0
20199010,16:05:07,16:05:07,2586,6,,,,1744.43,0
20199010,16:06:01,16:06:01,10735,7,,,,2035.89,0
20199010,16:06:38,16:06:38,8976,8,,,,2243.7,0
20199010,16:07:49,16:07:49,10479,9,,,,2534.5,0
20199010,16:09:13,16:09:13,2592,10,,,,2987.67,0
20199010,16:10:10,16:10:10,2593,11,,,,3210.18,0
20199010,16:12:00,16:12:00,10042,12,,,,3537.52,
20199010,16:12:42,16:12:42,10234,13,,,,3698.85,0
20199010,16:13:46,16:13:46,2596,14,,,,4081.98,0
20199010,16:14:12,16:14:12,2597,15,,,,4205.78,0
20199010,16:14:48,16:14:48,9092,16,,,,4342.87,0
20199010,16:15:26,16:15:26,4421,17,,,,4509.98,0
20199010,16:16:01,16:16:01,4422,18,,,,4682.52,0
20199010,16:17:16,16:17:16,4530,19,,,,4961.33,0
20199010,16:17:45,16:17:45,4531,20,,,,5096.71,0
20199010,16:18:10,16:18:10,4532,21,,,,5196.37,0
20199010,16:18:58,16:18:58,4533,22,,,,5510.27,0
20199010,16:19:36,16:19:36,8550,23,,,,5694.42,0
20199010,16:20:20,16:20:20,4535,24,,,,5959.36,0
20199010,16:21:16,16:21:16,4536,25,,,,6277.52,0
20199010,16:22:11,16:22:11,4537,26,,,,6579.39,0
20199010,16:22:36,16:22:36,4538,27,,,,6725.45,0
20199010,16:22:58,16:22:58,8549,28,,,,6873.07,0
20199010,16:23:55,16:23:55,4540,29,,,,7204.17,0
20199010,16:24:42,16:24:42,639,30,,,,7462.76,0
20199010,16:25:17,16:25:17,640,31,,,,7648.58,0
20199010,16:26:00,16:26:00,10747,32,,,,7909.91,
20199010,16:26:47,16:26:47,642,33,,,,8221.6,0
20199010,16:27:30,16:27:30,643,34,,,,8549.99,0
20199010,16:28:06,16:28:06,644,35,,,,8784.41,0
20199010,16:29:00,16:29:00,10246,36,,,,9175.45,
20199010,16:29:37,16:29:37,4541,37,,,,9343.74,0
20199010,16:30:43,16:30:43,4542,38,,,,9566.78,0
20199010,16:31:43,16:31:43,4543,39,,,,9874.14,0
20199010,16:32:46,16:32:46,4544,40,,,,10068.26,0
20199010,16:33:20,16:33:20,4545,41,,,,10165.22,0
20199010,16:34:01,16:34:01,4546,42,,,,10296.99,0
20199010,16:34:48,16:34:48,10026,43,,,,10460.59,0
20199010,16:35:54,16:35:54,10025,44,,,,10722.6,0
20199010,16:37:04,16:37:04,2670,45,,,,11031.8,0
20199010,16:40:00,16:40:00,9946,46,,1,,11876.42,
20199080,15:59:00,15:59:00,9989,1,,,1,0,
20199080,16:01:05,16:01:05,9991,2,,,,460.55,0
20199080,16:01:30,16:01:30,9993,3,,,,569.2,0
20199080,16:02:25,16:02:25,9995,4,,,,927.97,0
20199080,16:03:35,16:03:35,2657,5,,,,1348.3,0
20199080,16:05:07,16:05:07,2586,6,,,,1744.43,0
20199080,16:06:01,16:06:01,10735,7,,,,2035.89,0
20199080,16:06:38,16:06:38,8976,8,,,,2243.7,0
20199080,16:07:49,16:07:49,10479,9,,,,2534.5,0
20199080,16:09:13,16:09:13,2592,10,,,,2987.67,0
20199080,16:10:10,16:10:10,2593,11,,,,3210.18,0
20199080,16:12:00,16:12:00,10042,12,,,,3537.52,
20199080,16:12:42,16:12:42,10234,13,,,,3698.85,0
20199080,16:13:46,16:13:46,2596,14,,,,4081.98,0
20199080,16:14:12,16:14:12,2597,15,,,,4205.78,0
20199080,16:14:48,16:14:48,9092,16,,,,4342.87,0
20199080,16:15:26,16:15:26,4421,17,,,,4509.98,0
20199080,16:16:01,16:16:01,4422,18,,,,4682.52,0
20199080,16:17:16,16:17:16,4530,19,,,,4961.33,0
20199080,16:17:45,16:17:45,4531,20,,,,5096.71,0
20199080,16:18:10,16:18:10,4532,21,,,,5196.37,0
20199080,16:18:58,16:18:58,4533,22,,,,5510.27,0
20199080,16:19:36,16:19:36,8550,23,,,,5694.42,0
20199080,16:20:20,16:20:20,4535,24,,,,5959.36,0
20199080,16:21:16,16:21:16,4536,25,,,,6277.52,0
20199080,16:22:11,16:22:11,4537,26,,,,6579.39,0
20199080,16:22:36,16:22:36,4538,27,,,,6725.45,0
20199080,16:22:58,16:22:58,8549,28,,,,6873.07,0
20199080,16:23:55,16:23:55,4540,29,,,,7204.17,0
20199080,16:24:42,16:24:42,639,30,,,,7462.76,0
20199080,16:25:17,16:25:17,640,31,,,,7648.58,0
20199080,16:26:00,16:26:00,10747,32,,,,7909.91,
20199080,16:26:47,16:26:47,642,33,,,,8221.6,0
20199080,16:27:30,16:27:30,643,34,,,,8549.99,0
20199080,16:28:06,16:28:06,644,35,,,,8784.41,0
20199080,16:29:00,16:29:00,10246,36,,,,9175.45,
20199080,16:29:37,16:29:37,4541,37,,,,9343.74,0
20199080,16:30:43,16:30:43,4542,38,,,,9566.78,0
20199080,16:31:43,16:31:43,4543,39,,,,9874.14,0
20199080,16:32:46,16:32:46,4544,40,,,,10068.26,0
20199080,16:33:20,16:33:20,4545,41,,,,10165.22,0
20199080,16:34:01,16:34:01,4546,42,,,,10296.99,0
20199080,16:34:48,16:34:48,10026,43,,,,10460.59,0
20199080,16:35:54,16:35:54,10025,44,,,,10722.6,0
20199080,16:37:04,16:37:04,2670,45,,,,11031.8,0
20199080,16:40:00,16:40:00,9946,46,,1,,11876.42,
20199100,15:59:00,15:59:00,9989,1,,,1,0,
20199100,16:01:05,16:01:05,9991,2,,,,460.55,0
20199100,16:01:30,16:01:30,9993,3,,,,569.2,0
20199100,16:02:25,16:02:25,9995,4,,,,927.97,0
20199100,16:03:35,16:03:35,2657,5,,,,1348.3,0
20199100,16:05:07,16:05:07,2586,6,,,,1744.43,0
20199100,16:06:01,16:06:01,10735,7,,,,2035.89,0
20199100,16:06:38,16:06:38,8976,8,,,,2243.7,0
20199100,16:07:49,16:07:49,10479,9,,,,2534.5,0
20199100,16:09:13,16:09:13,2592,10,,,,2987.67,0
20199100,16:10:10,16:10:10,2593,11,,,,3210.18,0
20199100,16:12:00,16:12:00,10042,12,,,,3537.52,
20199100,16:12:42,16:12:42,10234,13,,,,3698.85,0
20199100,16:13:46,16:13:46,2596,14,,,,4081.98,0
20199100,16:14:12,16:14:12,2597,15,,,,4205.78,0
20199100,16:14:48,16:14:48,9092,16,,,,4342.87,0
20199100,16:15:26,16:15:26,4421,17,,,,4509.98,0
20199100,16:16:01,16:16:01,4422,18,,,,4682.52,0
20199100,16:17:16,16:17:16,4530,19,,,,4961.33,0
20199100,16:17:45,16:17:45,4531,20,,,,5096.71,0
20199100,16:18:10,16:18:10,4532,21,,,,5196.37,0
20199100,16:18:58,16:18:58,4533,22,,,,5510.27,0
20199100,16:19:36,16:19:36,8550,23,,,,5694.42,0
20199100,16:20:20,16:20:20,4535,24,,,,5959.36,0
20199100,16:21:16,16:21:16,4536,25,,,,6277.52,0
20199100,16:22:11,16:22:11,4537,26,,,,6579.39,0
20199100,16:22:36,16:22:36,4538,27,,,,6725.45,0
20199100,16:22:58,16:22:58,8549,28,,,,6873.07,0
20199100,16:23:55,16:23:55,4540,29,,,,7204.17,0
20199100,16:24:42,16:24:42,639,30,,,,7462.76,0
20199100,16:25:17,16:25:17,640,31,,,,7648.58,0
20199100,16:26:00,16:26:00,10747,32,,,,7909.91,
20199100,16:26:47,16:26:47,642,33,,,,8221.6,0
20199100,16:27:30,16:27:30,643,34,,,,8549.99,0
20199100,16:28:06,16:28:06,644,35,,,,8784.41,0
20199100,16:29:00,16:29:00,10246,36,,,,9175.45,
20199100,16:29:37,16:29:37,4541,37,,,,9343.74,0
20199100,16:30:43,16:30:43,4542,38,,,,9566.78,0
20199100,16:31:43,16:31:43,4543,39,,,,9874.14,0
20199100,16:32:46,16:32:46,4544,40,,,,10068.26,0
20199100,16:33:20,16:33:20,4545,41,,,,10165.22,0
20199100,16:34:01,16:34:01,4546,42,,,,10296.99,0
20199100,16:34:48,16:34:48,10026,43,,,,10460.59,0
20199100,16:35:54,16:35:54,10025,44,,,,10722.6,0
20199100,16:37:04,16:37:04,2670,45,,,,11031.8,0
20199100,16:40:00,16:40:00,9946,46,,1,,11876.42,
20294070,19:46:00,19:46:00,9989,1,,,1,0,
20294070,19:48:05,19:48:05,9991,2,,,,460.55,0
20294070,19:48:30,19:48:30,9993,3,,,,569.2,0
20294070,19:49:25,19:49:25,9995,4,,,,927.97,0
20294070,19:50:35,19:50:35,2657,5,,,,1348.3,0
20294070,19:52:07,19:52:07,2586,6,,,,1744.43,0
20294070,19:53:01,19:53:01,10735,7,,,,2035.89,0
20294070,19:53:38,19:53:38,8976,8,,,,2243.7,0
20294070,19:54:49,19:54:49,10479,9,,,,2534.5,0
20294070,19:56:13,19:56:13,2592,10,,,,2987.67,0
20294070,19:57:10,19:57:10,2593,11,,,,3210.18,0
20294070,19:59:00,19:59:00,10042,12,,,,3537.52,
20294070,19:59:39,19:59:39,10234,13,,,,3698.85,0
20294070,20:00:38,20:00:38,2596,14,,,,4081.98,0
20294070,20:01:03,20:01:03,2597,15,,,,4205.78,0
20294070,20:01:36,20:01:36,9092,16,,,,4342.87,0
20294070,20:02:11,20:02:11,4421,17,,,,4509.98,0
20294070,20:02:44,20:02:44,4422,18,,,,4682.52,0
20294070,20:03:54,20:03:54,4530,19,,,,4961.33,0
20294070,20:04:21,20:04:21,4531,20,,,,5096.71,0
20294070,20:04:43,20:04:43,4532,21,,,,5196.37,0
20294070,20:05:28,20:05:28,4533,22,,,,5510.27,0
20294070,20:06:03,20:06:03,8550,23,,,,5694.42,0
20294070,20:06:45,20:06:45,4535,24,,,,5959.36,0
20294070,20:07:36,20:07:36,4536,25,,,,6277.52,0
20294070,20:08:28,20:08:28,4537,26,,,,6579.39,0
20294070,20:08:50,20:08:50,4538,27,,,,6725.45,0
20294070,20:09:11,20:09:11,8549,28,,,,6873.07,0
20294070,20:10:04,20:10:04,4540,29,,,,7204.17,0
20294070,20:10:47,20:10:47,639,30,,,,7462.76,0
20294070,20:11:20,20:11:20,640,31,,,,7648.58,0
20294070,20:12:00,20:12:00,10747,32,,,,7909.91,
20294070,20:12:47,20:12:47,642,33,,,,8221.6,0
20294070,20:13:30,20:13:30,643,34,,,,8549.99,0
20294070,20:14:06,20:14:06,644,35,,,,8784.41,0
20294070,20:15:00,20:15:00,10246,36,,,,9175.45,
20294070,20:15:34,20:15:34,4541,37,,,,9343.74,0
20294070,20:16:34,20:16:34,4542,38,,,,9566.78,0
20294070,20:17:28,20:17:28,4543,39,,,,9874.14,0
20294070,20:18:25,20:18:25,4544,40,,,,10068.26,0
20294070,20:18:57,20:18:57,4545,41,,,,10165.22,0
20294070,20:19:34,20:19:34,4546,42,,,,10296.99,0
20294070,20:20:17,20:20:17,10026,43,,,,10460.59,0
20294070,20:21:17,20:21:17,10025,44,,,,10722.6,0
20294070,20:22:20,20:22:20,2670,45,,,,11031.8,0
20294070,20:25:00,20:25:00,9946,46,,1,,11876.42,
20414090,14:41:00,14:41:00,9989,1,,,1,0,
20414090,14:43:15,14:43:15,9991,2,,,,460.55,0
20414090,14:43:42,14:43:42,9993,3,,,,569.2,0
20414090,14:44:41,14:44:41,9995,4,,,,927.97,0
20414090,14:45:57,14:45:57,2657,5,,,,1348.3,0
20414090,14:47:35,14:47:35,2586,6,,,,1744.43,0
20414090,14:48:34,14:48:34,10735,7,,,,2035.89,0
20414090,14:49:13,14:49:13,8976,8,,,,2243.7,0
20414090,14:50:29,14:50:29,10479,9,,,,2534.5,0
20414090,14:52:00,14:52:00,2592,10,,,,2987.67,0
20414090,14:53:02,14:53:02,2593,11,,,,3210.18,0
20414090,14:55:00,14:55:00,10042,12,,,,3537.52,
20414090,14:55:45,14:55:45,10234,13,,,,3698.85,0
20414090,14:56:53,14:56:53,2596,14,,,,4081.98,0
20414090,14:57:22,14:57:22,2597,15,,,,4205.78,0
20414090,14:58:00,14:58:00,9092,16,,,,4342.87,0
20414090,14:58:40,14:58:40,4421,17,,,,4509.98,0
20414090,14:59:18,14:59:18,4422,18,,,,4682.52,0
20414090,15:00:39,15:00:39,4530,19,,,,4961.33,0
20414090,15:01:10,15:01:10,4531,20,,,,5096.71,0
20414090,15:01:36,15:01:36,4532,21,,,,5196.37,0
20414090,15:02:28,15:02:28,4533,22,,,,5510.27,0
20414090,15:03:09,15:03:09,8550,23,,,,5694.42,0
20414090,15:03:56,15:03:56,4535,24,,,,5959.36,0
20414090,15:04:56,15:04:56,4536,25,,,,6277.52,0
20414090,15:05:55,15:05:55,4537,26,,,,6579.39,0
20414090,15:06:21,15:06:21,4538,27,,,,6725.45,0
20414090,15:06:45,15:06:45,8549,28,,,,6873.07,0
20414090,15:07:47,15:07:47,4540,29,,,,7204.17,0
20414090,15:08:36,15:08:36,639,30,,,,7462.76,0
20414090,15:09:14,15:09:14,640,31,,,,7648.58,0
20414090,15:10:00,15:10:00,10747,32,,,,7909.91,
20414090,15:10:47,15:10:47,642,33,,,,8221.6,0
20414090,15:11:30,15:11:30,643,34,,,,8549.99,0
20414090,15:12:06,15:12:06,644,35,,,,8784.41,0
20414090,15:13:00,15:13:00,10246,36,,,,9175.45,
20414090,15:13:20,15:13:20,4541,37,,,,9343.74,0
20414090,15:13:56,15:13:56,4542,38,,,,9566.78,0
20414090,15:14:29,15:14:29,4543,39,,,,9874.14,0
20414090,15:15:03,15:15:03,4544,40,,,,10068.26,0
20414090,15:15:22,15:15:22,4545,41,,,,10165.22,0
20414090,15:15:44,15:15:44,4546,42,,,,10296.99,0
20414090,15:16:10,15:16:10,10026,43,,,,10460.59,0
20414090,15:16:46,15:16:46,10025,44,,,,10722.6,0
20414090,15:17:24,15:17:24,2670,45,,,,11031.8,0
20414090,15:19:00,15:19:00,9946,46,,1,,11876.42,
20693020,10:13:00,10:13:00,9989,1,,,1,0,
20693020,10:15:15,10:15:15,9991,2,,,,460.55,0
20693020,10:15:42,10:15:42,9993,3,,,,569.2,0
20693020,10:16:41,10:16:41,9995,4,,,,927.97,0
20693020,10:17:57,10:17:57,2657,5,,,,1348.3,0
20693020,10:19:35,10:19:35,2586,6,,,,1744.43,0
20693020,10:20:34,10:20:34,10735,7,,,,2035.89,0
20693020,10:21:13,10:21:13,8976,8,,,,2243.7,0
20693020,10:22:29,10:22:29,10479,9,,,,2534.5,0
20693020,10:24:00,10:24:00,2592,10,,,,2987.67,0
20693020,10:25:02,10:25:02,2593,11,,,,3210.18,0
20693020,10:27:00,10:27:00,10042,12,,,,3537.52,
20693020,10:27:36,10:27:36,10234,13,,,,3698.85,0
20693020,10:28:31,10:28:31,2596,14,,,,4081.98,0
20693020,10:28:53,10:28:53,2597,15,,,,4205.78,0
20693020,10:29:24,10:29:24,9092,16,,,,4342.87,0
20693020,10:29:56,10:29:56,4421,17,,,,4509.98,0
20693020,10:30:27,10:30:27,4422,18,,,,4682.52,0
20693020,10:31:31,10:31:31,4530,19,,,,4961.33,0
20693020,10:31:56,10:31:56,4531,20,,,,5096.71,0
20693020,10:32:17,10:32:17,4532,21,,,,5196.37,0
20693020,10:32:59,10:32:59,4533,22,,,,5510.27,0
20693020,10:33:31,10:33:31,8550,23,,,,5694.42,0
20693020,10:34:09,10:34:09,4535,24,,,,5959.36,0
20693020,10:34:56,10:34:56,4536,25,,,,6277.52,0
20693020,10:35:44,10:35:44,4537,26,,,,6579.39,0
20693020,10:36:05,10:36:05,4538,27,,,,6725.45,0
20693020,10:36:24,10:36:24,8549,28,,,,6873.07,0
20693020,10:37:13,10:37:13,4540,29,,,,7204.17,0
20693020,10:37:53,10:37:53,639,30,,,,7462.76,0
20693020,10:38:23,10:38:23,640,31,,,,7648.58,0
20693020,10:39:00,10:39:00,10747,32,,,,7909.91,
20693020,10:39:31,10:39:31,642,33,,,,8221.6,0
20693020,10:40:00,10:40:00,643,34,,,,8549.99,0
20693020,10:40:24,10:40:24,644,35,,,,8784.41,0
20693020,10:41:00,10:41:00,10246,36,,,,9175.45,
20693020,10:41:24,10:41:24,4541,37,,,,9343.74,0
20693020,10:42:06,10:42:06,4542,38,,,,9566.78,0
20693020,10:42:44,10:42:44,4543,39,,,,9874.14,0
20693020,10:43:24,10:43:24,4544,40,,,,10068.26,0
20693020,10:43:46,10:43:46,4545,41,,,,10165.22,0
20693020,10:44:12,10:44:12,4546,42,,,,10296.99,0
20693020,10:44:42,10:44:42,10026,43,,,,10460.59,0
20693020,10:45:24,10:45:24,10025,44,,,,10722.6,0
20693020,10:46:08,10:46:08,2670,45,,,,11031.8,0
20693020,10:48:00,10:48:00,9946,46,,1,,11876.42,
20693030,10:13:00,10:13:00,9989,1,,,1,0,
20693030,10:15:15,10:15:15,9991,2,,,,460.55,0
20693030,10:15:42,10:15:42,9993,3,,,,569.2,0
20693030,10:16:41,10:16:41,9995,4,,,,927.97,0
20693030,10:17:57,10:17:57,2657,5,,,,1348.3,0
20693030,10:19:35,10:19:35,2586,6,,,,1744.43,0
20693030,10:20:34,10:20:34,10735,7,,,,2035.89,0
20693030,10:21:13,10:21:13,8976,8,,,,2243.7,0
20693030,10:22:29,10:22:29,10479,9,,,,2534.5,0
20693030,10:24:00,10:24:00,2592,10,,,,2987.67,0
20693030,10:25:02,10:25:02,2593,11,,,,3210.18,0
20693030,10:27:00,10:27:00,10042,12,,,,3537.52,
20693030,10:27:36,10:27:36,10234,13,,,,3698.85,0
20693030,10:28:31,10:28:31,2596,14,,,,4081.98,0
20693030,10:28:53,10:28:53,2597,15,,,,4205.78,0
20693030,10:29:24,10:29:24,9092,16,,,,4342.87,0
20693030,10:29:56,10:29:56,4421,17,,,,4509.98,0
20693030,10:30:27,10:30:27,4422,18,,,,4682.52,0
20693030,10:31:31,10:31:31,4530,19,,,,4961.33,0
20693030,10:31:56,10:31:56,4531,20,,,,5096.71,0
20693030,10:32:17,10:32:17,4532,21,,,,5196.37,0
20693030,10:32:59,10:32:59,4533,22,,,,5510.27,0
20693030,10:33:31,10:33:31,8550,23,,,,5694.42,0
20693030,10:34:09,10:34:09,4535,24,,,,5959.36,0
20693030,10:34:56,10:34:56,4536,25,,,,6277.52,0
20693030,10:35:44,10:35:44,4537,26,,,,6579.39,0
20693030,10:36:05,10:36:05,4538,27,,,,6725.45,0
20693030,10:36:24,10:36:24,8549,28,,,,6873.07,0
20693030,10:37:13,10:37:13,4540,29,,,,7204.17,0
20693030,10:37:53,10:37:53,639,30,,,,7462.76,0
20693030,10:38:23,10:38:23,640,31,,,,7648.58,0
20693030,10:39:00,10:39:00,10747,32,,,,7909.91,
20693030,10:39:31,10:39:31,642,33,,,,8221.6,0
20693030,10:40:00,10:40:00,643,34,,,,8549.99,0
20693030,10:40:24,10:40:24,644,35,,,,8784.41,0
20693030,10:41:00,10:41:00,10246,36,,,,9175.45,
20693030,10:41:24,10:41:24,4541,37,,,,9343.74,0
20693030,10:42:06,10:42:06,4542,38,,,,9566.78,0
20693030,10:42:44,10:42:44,4543,39,,,,9874.14,0
20693030,10:43:24,10:43:24,4544,40,,,,10068.26,0
20693030,10:43:46,10:43:46,4545,41,,,,10165.22,0
20693030,10:44:12,10:44:12,4546,42,,,,10296.99,0
20693030,10:44:42,10:44:42,10026,43,,,,10460.59,0
20693030,10:45:24,10:45:24,10025,44,,,,10722.6,0
20693030,10:46:08,10:46:08,2670,45,,,,11031.8,0
20693030,10:48:00,10:48:00,9946,46,,1,,11876.42,
20693040,10:13:00,10:13:00,9989,1,,,1,0,
20693040,10:15:15,10:15:15,9991,2,,,,460.55,0
20693040,10:15:42,10:15:42,9993,3,,,,569.2,0
20693040,10:16:41,10:16:41,9995,4,,,,927.97,0
20693040,10:17:57,10:17:57,2657,5,,,,1348.3,0
20693040,10:19:35,10:19:35,2586,6,,,,1744.43,0
20693040,10:20:34,10:20:34,10735,7,,,,2035.89,0
20693040,10:21:13,10:21:13,8976,8,,,,2243.7,0
20693040,10:22:29,10:22:29,10479,9,,,,2534.5,0
20693040,10:24:00,10:24:00,2592,10,,,,2987.67,0
20693040,10:25:02,10:25:02,2593,11,,,,3210.18,0
20693040,10:27:00,10:27:00,10042,12,,,,3537.52,
20693040,10:27:36,10:27:36,10234,13,,,,3698.85,0
20693040,10:28:31,10:28:31,2596,14,,,,4081.98,0
20693040,10:28:53,10:28:53,2597,15,,,,4205.78,0
20693040,10:29:24,10:29:24,9092,16,,,,4342.87,0
20693040,10:29:56,10:29:56,4421,17,,,,4509.98,0
20693040,10:30:27,10:30:27,4422,18,,,,4682.52,0
20693040,10:31:31,10:31:31,4530,19,,,,4961.33,0
20693040,10:31:56,10:31:56,4531,20,,,,5096.71,0
20693040,10:32:17,10:32:17,4532,21,,,,5196.37,0
20693040,10:32:59,10:32:59,4533,22,,,,5510.27,0
20693040,10:33:31,10:33:31,8550,23,,,,5694.42,0
20693040,10:34:09,10:34:09,4535,24,,,,5959.36,0
20693040,10:34:56,10:34:56,4536,25,,,,6277.52,0
20693040,10:35:44,10:35:44,4537,26,,,,6579.39,0
20693040,10:36:05,10:36:05,4538,27,,,,6725.45,0
20693040,10:36:24,10:36:24,8549,28,,,,6873.07,0
20693040,10:37:13,10:37:13,4540,29,,,,7204.17,0
20693040,10:37:53,10:37:53,639,30,,,,7462.76,0
20693040,10:38:23,10:38:23,640,31,,,,7648.58,0
20693040,10:39:00,10:39:00,10747,32,,,,7909.91,
20693040,10:39:31,10:39:31,642,33,,,,8221.6,0
20693040,10:40:00,10:40:00,643,34,,,,8549.99,0
20693040,10:40:24,10:40:24,644,35,,,,8784.41,0
20693040,10:41:00,10:41:00,10246,36,,,,9175.45,
20693040,10:41:24,10:41:24,4541,37,,,,9343.74,0
20693040,10:42:06,10:42:06,4542,38,,,,9566.78,0
20693040,10:42:44,10:42:44,4543,39,,,,9874.14,0
20693040,10:43:24,10:43:24,4544,40,,,,10068.26,0
20693040,10:43:46,10:43:46,4545,41,,,,10165.22,0
20693040,10:44:12,10:44:12,4546,42,,,,10296.99,0
20693040,10:44:42,10:44:42,10026,43,,,,10460.59,0
20693040,10:45:24,10:45:24,10025,44,,,,10722.6,0
20693040,10:46:08,10:46:08,2670,45,,,,11031.8,0
20693040,10:48:00,10:48:00,9946,46,,1,,11876.42,
20693050,10:13:00,10:13:00,9989,1,,,1,0,
20693050,10:15:15,10:15:15,9991,2,,,,460.55,0
20693050,10:15:42,10:15:42,9993,3,,,,569.2,0
20693050,10:16:41,10:16:41,9995,4,,,,927.97,0
20693050,10:17:57,10:17:57,2657,5,,,,1348.3,0
20693050,10:19:35,10:19:35,2586,6,,,,1744.43,0
20693050,10:20:34,10:20:34,10735,7,,,,2035.89,0
20693050,10:21:13,10:21:13,8976,8,,,,2243.7,0
20693050,10:22:29,10:22:29,10479,9,,,,2534.5,0
20693050,10:24:00,10:24:00,2592,10,,,,2987.67,0
20693050,10:25:02,10:25:02,2593,11,,,,3210.18,0
20693050,10:27:00,10:27:00,10042,12,,,,3537.52,
20693050,10:27:36,10:27:36,10234,13,,,,3698.85,0
20693050,10:28:31,10:28:31,2596,14,,,,4081.98,0
20693050,10:28:53,10:28:53,2597,15,,,,4205.78,0
20693050,10:29:24,10:29:24,9092,16,,,,4342.87,0
20693050,10:29:56,10:29:56,4421,17,,,,4509.98,0
20693050,10:30:27,10:30:27,4422,18,,,,4682.52,0
20693050,10:31:31,10:31:31,4530,19,,,,4961.33,0
20693050,10:31:56,10:31:56,4531,20,,,,5096.71,0
20693050,10:32:17,10:32:17,4532,21,,,,5196.37,0
20693050,10:32:59,10:32:59,4533,22,,,,5510.27,0
20693050,10:33:31,10:33:31,8550,23,,,,5694.42,0
20693050,10:34:09,10:34:09,4535,24,,,,5959.36,0
20693050,10:34:56,10:34:56,4536,25,,,,6277.52,0
20693050,10:35:44,10:35:44,4537,26,,,,6579.39,0
20693050,10:36:05,10:36:05,4538,27,,,,6725.45,0
20693050,10:36:24,10:36:24,8549,28,,,,6873.07,0
20693050,10:37:13,10:37:13,4540,29,,,,7204.17,0
20693050,10:37:53,10:37:53,639,30,,,,7462.76,0
20693050,10:38:23,10:38:23,640,31,,,,7648.58,0
20693050,10:39:00,10:39:00,10747,32,,,,7909.91,
20693050,10:39:31,10:39:31,642,33,,,,8221.6,0
20693050,10:40:00,10:40:00,643,34,,,,8549.99,0
20693050,10:40:24,10:40:24,644,35,,,,8784.41,0
20693050,10:41:00,10:41:00,10246,36,,,,9175.45,
20693050,10:41:24,10:41:24,4541,37,,,,9343.74,0
20693050,10:42:06,10:42:06,4542,38,,,,9566.78,0
20693050,10:42:44,10:42:44,4543,39,,,,9874.14,0
20693050,10:43:24,10:43:24,4544,40,,,,10068.26,0
20693050,10:43:46,10:43:46,4545,41,,,,10165.22,0
20693050,10:44:12,10:44:12,4546,42,,,,10296.99,0
20693050,10:44:42,10:44:42,10026,43,,,,10460.59,0
20693050,10:45:24,10:45:24,10025,44,,,,10722.6,0
20693050,10:46:08,10:46:08,2670,45,,,,11031.8,0
20693050,10:48:00,10:48:00,9946,46,,1,,11876.42,
20693060,10:13:00,10:13:00,9989,1,,,1,0,
20693060,10:15:15,10:15:15,9991,2,,,,460.55,0
20693060,10:15:42,10:15:42,9993,3,,,,569.2,0
20693060,10:16:41,10:16:41,9995,4,,,,927.97,0
20693060,10:17:57,10:17:57,2657,5,,,,1348.3,0
20693060,10:19:35,10:19:35,2586,6,,,,1744.43,0
20693060,10:20:34,10:20:34,10735,7,,,,2035.89,0
20693060,10:21:13,10:21:13,8976,8,,,,2243.7,0
20693060,10:22:29,10:22:29,10479,9,,,,2534.5,0
20693060,10:24:00,10:24:00,2592,10,,,,2987.67,0
20693060,10:25:02,10:25:02,2593,11,,,,3210.18,0
20693060,10:27:00,10:27:00,10042,12,,,,3537.52,
20693060,10:27:36,10:27:36,10234,13,,,,3698.85,0
20693060,10:28:31,10:28:31,2596,14,,,,4081.98,0
20693060,10:28:53,10:28:53,2597,15,,,,4205.78,0
20693060,10:29:24,10:29:24,9092,16,,,,4342.87,0
20693060,10:29:56,10:29:56,4421,17,,,,4509.98,0
20693060,10:30:27,10:30:27,4422,18,,,,4682.52,0
20693060,10:31:31,10:31:31,4530,19,,,,4961.33,0
20693060,10:31:56,10:31:56,4531,20,,,,5096.71,0
20693060,10:32:17,10:32:17,4532,21,,,,5196.37,0
20693060,10:32:59,10:32:59,4533,22,,,,5510.27,0
20693060,10:33:31,10:33:31,8550,23,,,,5694.42,0
20693060,10:34:09,10:34:09,4535,24,,,,5959.36,0
20693060,10:34:56,10:34:56,4536,25,,,,6277.52,0
20693060,10:35:44,10:35:44,4537,26,,,,6579.39,0
20693060,10:36:05,10:36:05,4538,27,,,,6725.45,0
20693060,10:36:24,10:36:24,8549,28,,,,6873.07,0
20693060,10:37:13,10:37:13,4540,29,,,,7204.17,0
20693060,10:37:53,10:37:53,639,30,,,,7462.76,0
20693060,10:38:23,10:38:23,640,31,,,,7648.58,0
20693060,10:39:00,10:39:00,10747,32,,,,7909.91,
20693060,10:39:31,10:39:31,642,33,,,,8221.6,0
20693060,10:40:00,10:40:00,643,34,,,,8549.99,0
20693060,10:40:24,10:40:24,644,35,,,,8784.41,0
20693060,10:41:00,10:41:00,10246,36,,,,9175.45,
20693060,10:41:24,10:41:24,4541,37,,,,9343.74,0
20693060,10:42:06,10:42:06,4542,38,,,,9566.78,0
20693060,10:42:44,10:42:44,4543,39,,,,9874.14,0
20693060,10:43:24,10:43:24,4544,40,,,,10068.26,0
20693060,10:43:46,10:43:46,4545,41,,,,10165.22,0
20693060,10:44:12,10:44:12,4546,42,,,,10296.99,0
20693060,10:44:42,10:44:42,10026,43,,,,10460.59,0
20693060,10:45:24,10:45:24,10025,44,,,,10722.6,0
20693060,10:46:08,10:46:08,2670,45,,,,11031.8,0
20693060,10:48:00,10:48:00,9946,46,,1,,11876.42,
20693120,10:13:00,10:13:00,9989,1,,,1,0,
20693120,10:15:15,10:15:15,9991,2,,,,460.55,0
20693120,10:15:42,10:15:42,9993,3,,,,569.2,0
20693120,10:16:41,10:16:41,9995,4,,,,927.97,0
20693120,10:17:57,10:17:57,2657,5,,,,1348.3,0
20693120,10:19:35,10:19:35,2586,6,,,,1744.43,0
20693120,10:20:34,10:20:34,10735,7,,,,2035.89,0
20693120,10:21:13,10:21:13,8976,8,,,,2243.7,0
20693120,10:22:29,10:22:29,10479,9,,,,2534.5,0
20693120,10:24:00,10:24:00,2592,10,,,,2987.67,0
20693120,10:25:02,10:25:02,2593,11,,,,3210.18,0
20693120,10:27:00,10:27:00,10042,12,,,,3537.52,
20693120,10:27:36,10:27:36,10234,13,,,,3698.85,0
20693120,10:28:31,10:28:31,2596,14,,,,4081.98,0
20693120,10:28:53,10:28:53,2597,15,,,,4205.78,0
20693120,10:29:24,10:29:24,9092,16,,,,4342.87,0
20693120,10:29:56,10:29:56,4421,17,,,,4509.98,0
20693120,10:30:27,10:30:27,4422,18,,,,4682.52,0
20693120,10:31:31,10:31:31,4530,19,,,,4961.33,0
20693120,10:31:56,10:31:56,4531,20,,,,5096.71,0
20693120,10:32:17,10:32:17,4532,21,,,,5196.37,0
20693120,10:32:59,10:32:59,4533,22,,,,5510.27,0
20693120,10:33:31,10:33:31,8550,23,,,,5694.42,0
20693120,10:34:09,10:34:09,4535,24,,,,5959.36,0
20693120,10:34:56,10:34:56,4536,25,,,,6277.52,0
20693120,10:35:44,10:35:44,4537,26,,,,6579.39,0
20693120,10:36:05,10:36:05,4538,27,,,,6725.45,0
20693120,10:36:24,10:36:24,8549,28,,,,6873.07,0
20693120,10:37:13,10:37:13,4540,29,,,,7204.17,0
20693120,10:37:53,10:37:53,639,30,,,,7462.76,0
20693120,10:38:23,10:38:23,640,31,,,,7648.58,0
20693120,10:39:00,10:39:00,10747,32,,,,7909.91,
20693120,10:39:31,10:39:31,642,33,,,,8221.6,0
20693120,10:40:00,10:40:00,643,34,,,,8549.99,0
20693120,10:40:24,10:40:24,644,35,,,,8784.41,0
20693120,10:41:00,10:41:00,10246,36,,,,9175.45,
20693120,10:41:24,10:41:24,4541,37,,,,9343.74,0
20693120,10:42:06,10:42:06,4542,38,,,,9566.78,0
20693120,10:42:44,10:42:44,4543,39,,,,9874.14,0
20693120,10:43:24,10:43:24,4544,40,,,,10068.26,0
20693120,10:43:46,10:43:46,4545,41,,,,10165.22,0
20693120,10:44:12,10:44:12,4546,42,,,,10296.99,0
20693120,10:44:42,10:44:42,10026,43,,,,10460.59,0
20693120,10:45:24,10:45:24,10025,44,,,,10722.6,0
20693120,10:46:08,10:46:08,2670,45,,,,11031.8,0
20693120,10:48:00,10:48:00,9946,46,,1,,11876.42,
21090020,11:09:00,11:09:00,10246,1,,,1,0,
21090020,11:09:31,11:09:31,4541,2,,,,166.95,0
21090020,11:10:00,11:10:00,4542,3,,,,390.59,0
21090020,11:10:46,11:10:46,4543,4,,,,698.05,0
21090020,11:11:30,11:11:30,4544,5,,,,892.01,0
21090020,11:11:45,11:11:45,4545,6,,,,989.69,0
21090020,11:12:02,11:12:02,4546,7,,,,1120.28,0
21090020,11:12:21,11:12:21,10026,8,,,,1283.72,0
21090020,11:13:00,11:13:00,10025,9,,,,1545.8,0
21090020,11:13:53,11:13:53,2670,10,,,,1850.38,0
21090020,11:16:00,11:16:00,9946,11,,1,,2656,
21090030,11:09:00,11:09:00,10246,1,,,1,0,
21090030,11:09:31,11:09:31,4541,2,,,,166.95,0
21090030,11:10:00,11:10:00,4542,3,,,,390.59,0
21090030,11:10:46,11:10:46,4543,4,,,,698.05,0
21090030,11:11:30,11:11:30,4544,5,,,,892.01,0
21090030,11:11:45,11:11:45,4545,6,,,,989.69,0
21090030,11:12:02,11:12:02,4546,7,,,,1120.28,0
21090030,11:12:21,11:12:21,10026,8,,,,1283.72,0
21090030,11:13:00,11:13:00,10025,9,,,,1545.8,0
21090030,11:13:53,11:13:53,2670,10,,,,1850.38,0
21090030,11:16:00,11:16:00,9946,11,,1,,2656,
21090040,11:09:00,11:09:00,10246,1,,,1,0,
21090040,11:09:31,11:09:31,4541,2,,,,166.95,0
21090040,11:10:00,11:10:00,4542,3,,,,390.59,0
21090040,11:10:46,11:10:46,4543,4,,,,698.05,0
21090040,11:11:30,11:11:30,4544,5,,,,892.01,0
21090040,11:11:45,11:11:45,4545,6,,,,989.69,0
21090040,11:12:02,11:12:02,4546,7,,,,1120.28,0
21090040,11:12:21,11:12:21,10026,8,,,,1283.72,0
21090040,11:13:00,11:13:00,10025,9,,,,1545.8,0
21090040,11:13:53,11:13:53,2670,10,,,,1850.38,0
21090040,11:16:00,11:16:00,9946,11,,1,,2656,
21090050,11:09:00,11:09:00,10246,1,,,1,0,
21090050,11:09:31,11:09:31,4541,2,,,,166.95,0
21090050,11:10:00,11:10:00,4542,3,,,,390.59,0
21090050,11:10:46,11:10:46,4543,4,,,,698.05,0
21090050,11:11:30,11:11:30,4544,5,,,,892.01,0
21090050,11:11:45,11:11:45,4545,6,,,,989.69,0
21090050,11:12:02,11:12:02,4546,7,,,,1120.28,0
21090050,11:12:21,11:12:21,10026,8,,,,1283.72,0
21090050,11:13:00,11:13:00,10025,9,,,,1545.8,0
21090050,11:13:53,11:13:53,2670,10,,,,1850.38,0
21090050,11:16:00,11:16:00,9946,11,,1,,2656,
21090060,11:09:00,11:09:00,10246,1,,,1,0,
21090060,11:09:31,11:09:31,4541,2,,,,166.95,0
21090060,11:10:00,11:10:00,4542,3,,,,390.59,0
21090060,11:10:46,11:10:46,4543,4,,,,698.05,0
21090060,11:11:30,11:11:30,4544,5,,,,892.01,0
21090060,11:11:45,11:11:45,4545,6,,,,989.69,0
21090060,11:12:02,11:12:02,4546,7,,,,1120.28,0
21090060,11:12:21,11:12:21,10026,8,,,,1283.72,0
21090060,11:13:00,11:13:00,10025,9,,,,1545.8,0
21090060,11:13:53,11:13:53,2670,10,,,,1850.38,0
21090060,11:16:00,11:16:00,9946,11,,1,,2656,
21090120,11:09:00,11:09:00,10246,1,,,1,0,
21090120,11:09:31,11:09:31,4541,2,,,,166.95,0
21090120,11:10:00,11:10:00,4542,3,,,,390.59,0
21090120,11:10:46,11:10:46,4543,4,,,,698.05,0
21090120,11:11:30,11:11:30,4544,5,,,,892.01,0
21090120,11:11:45,11:11:45,4545,6,,,,989.69,0
21090120,11:12:02,11:12:02,4546,7,,,,1120.28,0
21090120,11:12:21,11:12:21,10026,8,,,,1283.72,0
21090120,11:13:00,11:13:00,10025,9,,,,1545.8,0
21090120,11:13:53,11:13:53,2670,10,,,,1850.38,0
21090120,11:16:00,11:16:00,9946,11,,1,,2656,
2140020,06:08:00,06:08:00,9989,1,,,1,0,
2140020,06:10:05,06:10:05,9991,2,,,,460.55,0
2140020,06:10:30,06:10:30,9993,3,,,,569.2,0
2140020,06:11:25,06:11:25,9995,4,,,,927.97,0
2140020,06:12:35,06:12:35,2657,5,,,,1348.3,0
2140020,06:14:07,06:14:07,2586,6,,,,1744.43,0
2140020,06:15:01,06:15:01,10735,7,,,,2035.89,0
2140020,06:15:38,06:15:38,8976,8,,,,2243.7,0
2140020,06:16:49,06:16:49,10479,9,,,,2534.5,0
2140020,06:18:13,06:18:13,2592,10,,,,2987.67,0
2140020,06:19:10,06:19:10,2593,11,,,,3210.18,0
2140020,06:21:00,06:21:00,10042,12,,,,3537.52,
2140020,06:21:45,06:21:45,10234,13,,,,3698.85,0
2140020,06:22:53,06:22:53,2596,14,,,,4081.98,0
2140020,06:23:22,06:23:22,2597,15,,,,4205.78,0
2140020,06:24:00,06:24:00,9092,16,,,,4342.87,0
2140020,06:24:40,06:24:40,4421,17,,,,4509.98,0
2140020,06:25:18,06:25:18,4422,18,,,,4682.52,0
2140020,06:26:39,06:26:39,4530,19,,,,4961.33,0
2140020,06:27:10,06:27:10,4531,20,,,,5096.71,0
2140020,06:27:36,06:27:36,4532,21,,,,5196.37,0
2140020,06:28:28,06:28:28,4533,22,,,,5510.27,0
2140020,06:29:09,06:29:09,8550,23,,,,5694.42,0
2140020,06:29:56,06:29:56,4535,24,,,,5959.36,0
2140020,06:30:56,06:30:56,4536,25,,,,6277.52,0
2140020,06:31:55,06:31:55,4537,26,,,,6579.39,0
2140020,06:32:21,06:32:21,4538,27,,,,6725.45,0
2140020,06:32:45,06:32:45,8549,28,,,,6873.07,0
2140020,06:33:47,06:33:47,4540,29,,,,7204.17,0
2140020,06:34:36,06:34:36,639,30,,,,7462.76,0
2140020,06:35:14,06:35:14,640,31,,,,7648.58,0
2140020,06:36:00,06:36:00,10747,32,,,,7909.91,
2140020,06:37:03,06:37:03,642,33,,,,8221.6,0
2140020,06:38:01,06:38:01,643,34,,,,8549.99,0
2140020,06:38:49,06:38:49,644,35,,,,8784.41,0
2140020,06:40:00,06:40:00,10246,36,,,,9175.45,
2140020,06:40:17,06:40:17,4541,37,,,,9343.74,0
2140020,06:40:47,06:40:47,4542,38,,,,9566.78,0
2140020,06:41:14,06:41:14,4543,39,,,,9874.14,0
2140020,06:41:42,06:41:42,4544,40,,,,10068.26,0
2140020,06:41:58,06:41:58,4545,41,,,,10165.22,0
2140020,06:42:17,06:42:17,4546,42,,,,10296.99,0
2140020,06:42:38,06:42:38,10026,43,,,,10460.59,0
2140020,06:43:08,06:43:08,10025,44,,,,10722.6,0
2140020,06:43:40,06:43:40,2670,45,,,,11031.8,0
2140020,06:45:00,06:45:00,9946,46,,1,,11876.42,
2140030,06:08:00,06:08:00,9989,1,,,1,0,
2140030,06:10:05,06:10:05,9991,2,,,,460.55,0
2140030,06:10:30,06:10:30,9993,3,,,,569.2,0
2140030,06:11:25,06:11:25,9995,4,,,,927.97,0
2140030,06:12:35,06:12:35,2657,5,,,,1348.3,0
2140030,06:14:07,06:14:07,2586,6,,,,1744.43,0
2140030,06:15:01,06:15:01,10735,7,,,,2035.89,0
2140030,06:15:38,06:15:38,8976,8,,,,2243.7,0
2140030,06:16:49,06:16:49,10479,9,,,,2534.5,0
2140030,06:18:13,06:18:13,2592,10,,,,2987.67,0
2140030,06:19:10,06:19:10,2593,11,,,,3210.18,0
2140030,06:21:00,06:21:00,10042,12,,,,3537.52,
2140030,06:21:45,06:21:45,10234,13,,,,3698.85,0
2140030,06:22:53,06:22:53,2596,14,,,,4081.98,0
2140030,06:23:22,06:23:22,2597,15,,,,4205.78,0
2140030,06:24:00,06:24:00,9092,16,,,,4342.87,0
2140030,06:24:40,06:24:40,4421,17,,,,4509.98,0
2140030,06:25:18,06:25:18,4422,18,,,,4682.52,0
2140030,06:26:39,06:26:39,4530,19,,,,4961.33,0
2140030,06:27:10,06:27:10,4531,20,,,,5096.71,0
2140030,06:27:36,06:27:36,4532,21,,,,5196.37,0
2140030,06:28:28,06:28:28,4533,22,,,,5510.27,0
2140030,06:29:09,06:29:09,8550,23,,,,5694.42,0
2140030,06:29:56,06:29:56,4535,24,,,,5959.36,0
2140030,06:30:56,06:30:56,4536,25,,,,6277.52,0
2140030,06:31:55,06:31:55,4537,26,,,,6579.39,0
2140030,06:32:21,06:32:21,4538,27,,,,6725.45,0
2140030,06:32:45,06:32:45,8549,28,,,,6873.07,0
2140030,06:33:47,06:33:47,4540,29,,,,7204.17,0
2140030,06:34:36,06:34:36,639,30,,,,7462.76,0
2140030,06:35:14,06:35:14,640,31,,,,7648.58,0
2140030,06:36:00,06:36:00,10747,32,,,,7909.91,
2140030,06:37:03,06:37:03,642,33,,,,8221.6,0
2140030,06:38:01,06:38:01,643,34,,,,8549.99,0
2140030,06:38:49,06:38:49,644,35,,,,8784.41,0
2140030,06:40:00,06:40:00,10246,36,,,,9175.45,
2140030,06:40:17,06:40:17,4541,37,,,,9343.74,0
2140030,06:40:47,06:40:47,4542,38,,,,9566.78,0
2140030,06:41:14,06:41:14,4543,39,,,,9874.14,0
2140030,06:41:42,06:41:42,4544,40,,,,10068.26,0
2140030,06:41:58,06:41:58,4545,41,,,,10165.22,0
2140030,06:42:17,06:42:17,4546,42,,,,10296.99,0
2140030,06:42:38,06:42:38,10026,43,,,,10460.59,0
2140030,06:43:08,06:43:08,10025,44,,,,10722.6,0
2140030,06:43:40,06:43:40,2670,45,,,,11031.8,0
2140030,06:45:00,06:45:00,9946,46,,1,,11876.42,
2140040,06:08:00,06:08:00,9989,1,,,1,0,
2140040,06:10:05,06:10:05,9991,2,,,,460.55,0
2140040,06:10:30,06:10:30,9993,3,,,,569.2,0
2140040,06:11:25,06:11:25,9995,4,,,,927.97,0
2140040,06:12:35,06:12:35,2657,5,,,,1348.3,0
2140040,06:14:07,06:14:07,2586,6,,,,1744.43,0
2140040,06:15:01,06:15:01,10735,7,,,,2035.89,0
2140040,06:15:38,06:15:38,8976,8,,,,2243.7,0
2140040,06:16:49,06:16:49,10479,9,,,,2534.5,0
2140040,06:18:13,06:18:13,2592,10,,,,2987.67,0
2140040,06:19:10,06:19:10,2593,11,,,,3210.18,0
2140040,06:21:00,06:21:00,10042,12,,,,3537.52,
2140040,06:21:45,06:21:45,10234,13,,,,3698.85,0
2140040,06:22:53,06:22:53,2596,14,,,,4081.98,0
2140040,06:23:22,06:23:22,2597,15,,,,4205.78,0
2140040,06:24:00,06:24:00,9092,16,,,,4342.87,0
2140040,06:24:40,06:24:40,4421,17,,,,4509.98,0
2140040,06:25:18,06:25:18,4422,18,,,,4682.52,0
2140040,06:26:39,06:26:39,4530,19,,,,4961.33,0
2140040,06:27:10,06:27:10,4531,20,,,,5096.71,0
2140040,06:27:36,06:27:36,4532,21,,,,5196.37,0
2140040,06:28:28,06:28:28,4533,22,,,,5510.27,0
2140040,06:29:09,06:29:09,8550,23,,,,5694.42,0
2140040,06:29:56,06:29:56,4535,24,,,,5959.36,0
2140040,06:30:56,06:30:56,4536,25,,,,6277.52,0
2140040,06:31:55,06:31:55,4537,26,,,,6579.39,0
2140040,06:32:21,06:32:21,4538,27,,,,6725.45,0
2140040,06:32:45,06:32:45,8549,28,,,,6873.07,0
2140040,06:33:47,06:33:47,4540,29,,,,7204.17,0
2140040,06:34:36,06:34:36,639,30,,,,7462.76,0
2140040,06:35:14,06:35:14,640,31,,,,7648.58,0
2140040,06:36:00,06:36:00,10747,32,,,,7909.91,
2140040,06:37:03,06:37:03,642,33,,,,8221.6,0
2140040,06:38:01,06:38:01,643,34,,,,8549.99,0
2140040,06:38:49,06:38:49,644,35,,,,8784.41,0
2140040,06:40:00,06:40:00,10246,36,,,,9175.45,
2140040,06:40:17,06:40:17,4541,37,,,,9343.74,0
2140040,06:40:47,06:40:47,4542,38,,,,9566.78,0
2140040,06:41:14,06:41:14,4543,39,,,,9874.14,0
2140040,06:41:42,06:41:42,4544,40,,,,10068.26,0
2140040,06:41:58,06:41:58,4545,41,,,,10165.22,0
2140040,06:42:17,06:42:17,4546,42,,,,10296.99,0
2140040,06:42:38,06:42:38,10026,43,,,,10460.59,0
2140040,06:43:08,06:43:08,10025,44,,,,10722.6,0
2140040,06:43:40,06:43:40,2670,45,,,,11031.8,0
2140040,06:45:00,06:45:00,9946,46,,1,,11876.42,
2140050,06:08:00,06:08:00,9989,1,,,1,0,
2140050,06:10:05,06:10:05,9991,2,,,,460.55,0
2140050,06:10:30,06:10:30,9993,3,,,,569.2,0
2140050,06:11:25,06:11:25,9995,4,,,,927.97,0
2140050,06:12:35,06:12:35,2657,5,,,,1348.3,0
2140050,06:14:07,06:14:07,2586,6,,,,1744.43,0
2140050,06:15:01,06:15:01,10735,7,,,,2035.89,0
2140050,06:15:38,06:15:38,8976,8,,,,2243.7,0
2140050,06:16:49,06:16:49,10479,9,,,,2534.5,0
2140050,06:18:13,06:18:13,2592,10,,,,2987.67,0
2140050,06:19:10,06:19:10,2593,11,,,,3210.18,0
2140050,06:21:00,06:21:00,10042,12,,,,3537.52,
2140050,06:21:45,06:21:45,10234,13,,,,3698.85,0
2140050,06:22:53,06:22:53,2596,14,,,,4081.98,0
2140050,06:23:22,06:23:22,2597,15,,,,4205.78,0
2140050,06:24:00,06:24:00,9092,16,,,,4342.87,0
2140050,06:24:40,06:24:40,4421,17,,,,4509.98,0
2140050,06:25:18,06:25:18,4422,18,,,,4682.52,0
2140050,06:26:39,06:26:39,4530,19,,,,4961.33,0
2140050,06:27:10,06:27:10,4531,20,,,,5096.71,0
2140050,06:27:36,06:27:36,4532,21,,,,5196.37,0
2140050,06:28:28,06:28:28,4533,22,,,,5510.27,0
2140050,06:29:09,06:29:09,8550,23,,,,5694.42,0
2140050,06:29:56,06:29:56,4535,24,,,,5959.36,0
2140050,06:30:56,06:30:56,4536,25,,,,6277.52,0
2140050,06:31:55,06:31:55,4537,26,,,,6579.39,0
2140050,06:32:21,06:32:21,4538,27,,,,6725.45,0
2140050,06:32:45,06:32:45,8549,28,,,,6873.07,0
2140050,06:33:47,06:33:47,4540,29,,,,7204.17,0
2140050,06:34:36,06:34:36,639,30,,,,7462.76,0
2140050,06:35:14,06:35:14,640,31,,,,7648.58,0
2140050,06:36:00,06:36:00,10747,32,,,,7909.91,
2140050,06:37:03,06:37:03,642,33,,,,8221.6,0
2140050,06:38:01,06:38:01,643,34,,,,8549.99,0
2140050,06:38:49,06:38:49,644,35,,,,8784.41,0
2140050,06:40:00,06:40:00,10246,36,,,,9175.45,
2140050,06:40:17,06:40:17,4541,37,,,,9343.74,0
2140050,06:40:47,06:40:47,4542,38,,,,9566.78,0
2140050,06:41:14,06:41:14,4543,39,,,,9874.14,0
2140050,06:41:42,06:41:42,4544,40,,,,10068.26,0
2140050,06:41:58,06:41:58,4545,41,,,,10165.22,0
2140050,06:42:17,06:42:17,4546,42,,,,10296.99,0
2140050,06:42:38,06:42:38,10026,43,,,,10460.59,0
2140050,06:43:08,06:43:08,10025,44,,,,10722.6,0
2140050,06:43:40,06:43:40,2670,45,,,,11031.8,0
2140050,06:45:00,06:45:00,9946,46,,1,,11876.42,
2140060,06:08:00,06:08:00,9989,1,,,1,0,
2140060,06:10:05,06:10:05,9991,2,,,,460.55,0
2140060,06:10:30,06:10:30,9993,3,,,,569.2,0
2140060,06:11:25,06:11:25,9995,4,,,,927.97,0
2140060,06:12:35,06:12:35,2657,5,,,,1348.3,0
2140060,06:14:07,06:14:07,2586,6,,,,1744.43,0
2140060,06:15:01,06:15:01,10735,7,,,,2035.89,0
2140060,06:15:38,06:15:38,8976,8,,,,2243.7,0
2140060,06:16:49,06:16:49,10479,9,,,,2534.5,0
2140060,06:18:13,06:18:13,2592,10,,,,2987.67,0
2140060,06:19:10,06:19:10,2593,11,,,,3210.18,0
2140060,06:21:00,06:21:00,10042,12,,,,3537.52,
2140060,06:21:45,06:21:45,10234,13,,,,3698.85,0
2140060,06:22:53,06:22:53,2596,14,,,,4081.98,0
2140060,06:23:22,06:23:22,2597,15,,,,4205.78,0
2140060,06:24:00,06:24:00,9092,16,,,,4342.87,0
2140060,06:24:40,06:24:40,4421,17,,,,4509.98,0
2140060,06:25:18,06:25:18,4422,18,,,,4682.52,0
2140060,06:26:39,06:26:39,4530,19,,,,4961.33,0
2140060,06:27:10,06:27:10,4531,20,,,,5096.71,0
2140060,06:27:36,06:27:36,4532,21,,,,5196.37,0
2140060,06:28:28,06:28:28,4533,22,,,,5510.27,0
2140060,06:29:09,06:29:09,8550,23,,,,5694.42,0
2140060,06:29:56,06:29:56,4535,24,,,,5959.36,0
2140060,06:30:56,06:30:56,4536,25,,,,6277.52,0
2140060,06:31:55,06:31:55,4537,26,,,,6579.39,0
2140060,06:32:21,06:32:21,4538,27,,,,6725.45,0
2140060,06:32:45,06:32:45,8549,28,,,,6873.07,0
2140060,06:33:47,06:33:47,4540,29,,,,7204.17,0
2140060,06:34:36,06:34:36,639,30,,,,7462.76,0
2140060,06:35:14,06:35:14,640,31,,,,7648.58,0
2140060,06:36:00,06:36:00,10747,32,,,,7909.91,
2140060,06:37:03,06:37:03,642,33,,,,8221.6,0
2140060,06:38:01,06:38:01,643,34,,,,8549.99,0
2140060,06:38:49,06:38:49,644,35,,,,8784.41,0
2140060,06:40:00,06:40:00,10246,36,,,,9175.45,
2140060,06:40:17,06:40:17,4541,37,,,,9343.74,0
2140060,06:40:47,06:40:47,4542,38,,,,9566.78,0
2140060,06:41:14,06:41:14,4543,39,,,,9874.14,0
2140060,06:41:42,06:41:42,4544,40,,,,10068.26,0
2140060,06:41:58,06:41:58,4545,41,,,,10165.22,0
2140060,06:42:17,06:42:17,4546,42,,,,10296.99,0
2140060,06:42:38,06:42:38,10026,43,,,,10460.59,0
2140060,06:43:08,06:43:08,10025,44,,,,10722.6,0
2140060,06:43:40,06:43:40,2670,45,,,,11031.8,0
2140060,06:45:00,06:45:00,9946,46,,1,,11876.42,
2140120,06:08:00,06:08:00,9989,1,,,1,0,
2140120,06:10:05,06:10:05,9991,2,,,,460.55,0
2140120,06:10:30,06:10:30,9993,3,,,,569.2,0
2140120,06:11:25,06:11:25,9995,4,,,,927.97,0
2140120,06:12:35,06:12:35,2657,5,,,,1348.3,0
2140120,06:14:07,06:14:07,2586,6,,,,1744.43,0
2140120,06:15:01,06:15:01,10735,7,,,,2035.89,0
2140120,06:15:38,06:15:38,8976,8,,,,2243.7,0
2140120,06:16:49,06:16:49,10479,9,,,,2534.5,0
2140120,06:18:13,06:18:13,2592,10,,,,2987.67,0
2140120,06:19:10,06:19:10,2593,11,,,,3210.18,0
2140120,06:21:00,06:21:00,10042,12,,,,3537.52,
2140120,06:21:45,06:21:45,10234,13,,,,3698.85,0
2140120,06:22:53,06:22:53,2596,14,,,,4081.98,0
2140120,06:23:22,06:23:22,2597,15,,,,4205.78,0
2140120,06:24:00,06:24:00,9092,16,,,,4342.87,0
2140120,06:24:40,06:24:40,4421,17,,,,4509.98,0
2140120,06:25:18,06:25:18,4422,18,,,,4682.52,0
2140120,06:26:39,06:26:39,4530,19,,,,4961.33,0
2140120,06:27:10,06:27:10,4531,20,,,,5096.71,0
2140120,06:27:36,06:27:36,4532,21,,,,5196.37,0
2140120,06:28:28,06:28:28,4533,22,,,,5510.27,0
2140120,06:29:09,06:29:09,8550,23,,,,5694.42,0
2140120,06:29:56,06:29:56,4535,24,,,,5959.36,0
2140120,06:30:56,06:30:56,4536,25,,,,6277.52,0
2140120,06:31:55,06:31:55,4537,26,,,,6579.39,0
2140120,06:32:21,06:32:21,4538,27,,,,6725.45,0
2140120,06:32:45,06:32:45,8549,28,,,,6873.07,0
2140120,06:33:47,06:33:47,4540,29,,,,7204.17,0
2140120,06:34:36,06:34:36,639,30,,,,7462.76,0
2140120,06:35:14,06:35:14,640,31,,,,7648.58,0
2140120,06:36:00,06:36:00,10747,32,,,,7909.91,
2140120,06:37:03,06:37:03,642,33,,,,8221.6,0
2140120,06:38:01,06:38:01,643,34,,,,8549.99,0
2140120,06:38:49,06:38:49,644,35,,,,8784.41,0
2140120,06:40:00,06:40:00,10246,36,,,,9175.45,
2140120,06:40:17,06:40:17,4541,37,,,,9343.74,0
2140120,06:40:47,06:40:47,4542,38,,,,9566.78,0
2140120,06:41:14,06:41:14,4543,39,,,,9874.14,0
2140120,06:41:42,06:41:42,4544,40,,,,10068.26,0
2140120,06:41:58,06:41:58,4545,41,,,,10165.22,0
2140120,06:42:17,06:42:17,4546,42,,,,10296.99,0
2140120,06:42:38,06:42:38,10026,43,,,,10460.59,0
2140120,06:43:08,06:43:08,10025,44,,,,10722.6,0
2140120,06:43:40,06:43:40,2670,45,,,,11031.8,0
2140120,06:45:00,06:45:00,9946,46,,1,,11876.42,
21409070,14:46:00,14:46:00,9989,1,,,1,0,
21409070,14:48:05,14:48:05,9991,2,,,,460.55,0
21409070,14:48:30,14:48:30,9993,3,,,,569.2,0
21409070,14:49:25,14:49:25,9995,4,,,,927.97,0
21409070,14:50:35,14:50:35,2657,5,,,,1348.3,0
21409070,14:52:07,14:52:07,2586,6,,,,1744.43,0
21409070,14:53:01,14:53:01,10735,7,,,,2035.89,0
21409070,14:53:38,14:53:38,8976,8,,,,2243.7,0
21409070,14:54:49,14:54:49,10479,9,,,,2534.5,0
21409070,14:56:13,14:56:13,2592,10,,,,2987.67,0
21409070,14:57:10,14:57:10,2593,11,,,,3210.18,0
21409070,14:59:00,14:59:00,10042,12,,,,3537.52,
21409070,14:59:42,14:59:42,10234,13,,,,3698.85,0
21409070,15:00:46,15:00:46,2596,14,,,,4081.98,0
21409070,15:01:12,15:01:12,2597,15,,,,4205.78,0
21409070,15:01:48,15:01:48,9092,16,,,,4342.87,0
21409070,15:02:26,15:02:26,4421,17,,,,4509.98,0
21409070,15:03:01,15:03:01,4422,18,,,,4682.52,0
21409070,15:04:16,15:04:16,4530,19,,,,4961.33,0
21409070,15:04:45,15:04:45,4531,20,,,,5096.71,0
21409070,15:05:10,15:05:10,4532,21,,,,5196.37,0
21409070,15:05:58,15:05:58,4533,22,,,,5510.27,0
21409070,15:06:36,15:06:36,8550,23,,,,5694.42,0
21409070,15:07:20,15:07:20,4535,24,,,,5959.36,0
21409070,15:08:16,15:08:16,4536,25,,,,6277.52,0
21409070,15:09:11,15:09:11,4537,26,,,,6579.39,0
21409070,15:09:36,15:09:36,4538,27,,,,6725.45,0
21409070,15:09:58,15:09:58,8549,28,,,,6873.07,0
21409070,15:10:55,15:10:55,4540,29,,,,7204.17,0
21409070,15:11:42,15:11:42,639,30,,,,7462.76,0
21409070,15:12:17,15:12:17,640,31,,,,7648.58,0
21409070,15:13:00,15:13:00,10747,32,,,,7909.91,
21409070,15:13:47,15:13:47,642,33,,,,8221.6,0
21409070,15:14:30,15:14:30,643,34,,,,8549.99,0
21409070,15:15:06,15:15:06,644,35,,,,8784.41,0
21409070,15:16:00,15:16:00,10246,36,,,,9175.45,
21409070,15:16:37,15:16:37,4541,37,,,,9343.74,0
21409070,15:17:43,15:17:43,4542,38,,,,9566.78,0
21409070,15:18:43,15:18:43,4543,39,,,,9874.14,0
21409070,15:19:46,15:19:46,4544,40,,,,10068.26,0
21409070,15:20:20,15:20:20,4545,41,,,,10165.22,0
21409070,15:21:01,15:21:01,4546,42,,,,10296.99,0
21409070,15:21:48,15:21:48,10026,43,,,,10460.59,0
21409070,15:22:54,15:22:54,10025,44,,,,10722.6,0
21409070,15:24:04,15:24:04,2670,45,,,,11031.8,0
21409070,15:27:00,15:27:00,9946,46,,1,,11876.42,
21430010,21:43:00,21:43:00,9989,1,,,1,0,
21430010,21:45:05,21:45:05,9991,2,,,,460.55,0
21430010,21:45:30,21:45:30,9993,3,,,,569.2,0
21430010,21:46:25,21:46:25,9995,4,,,,927.97,0
21430010,21:47:35,21:47:35,2657,5,,,,1348.3,0
21430010,21:49:07,21:49:07,2586,6,,,,1744.43,0
21430010,21:50:01,21:50:01,10735,7,,,,2035.89,0
21430010,21:50:38,21:50:38,8976,8,,,,2243.7,0
21430010,21:51:49,21:51:49,10479,9,,,,2534.5,0
21430010,21:53:13,21:53:13,2592,10,,,,2987.67,0
21430010,21:54:10,21:54:10,2593,11,,,,3210.18,0
21430010,21:56:00,21:56:00,10042,12,,,,3537.52,
21430010,21:56:36,21:56:36,10234,13,,,,3698.85,0
21430010,21:57:31,21:57:31,2596,14,,,,4081.98,0
21430010,21:57:53,21:57:53,2597,15,,,,4205.78,0
21430010,21:58:24,21:58:24,9092,16,,,,4342.87,0
21430010,21:58:56,21:58:56,4421,17,,,,4509.98,0
21430010,21:59:27,21:59:27,4422,18,,,,4682.52,0
21430010,22:00:31,22:00:31,4530,19,,,,4961.33,0
21430010,22:00:56,22:00:56,4531,20,,,,5096.71,0
21430010,22:01:17,22:01:17,4532,21,,,,5196.37,0
21430010,22:01:59,22:01:59,4533,22,,,,5510.27,0
21430010,22:02:31,22:02:31,8550,23,,,,5694.42,0
21430010,22:03:09,22:03:09,4535,24,,,,5959.36,0
21430010,22:03:56,22:03:56,4536,25,,,,6277.52,0
21430010,22:04:44,22:04:44,4537,26,,,,6579.39,0
21430010,22:05:05,22:05:05,4538,27,,,,6725.45,0
21430010,22:05:24,22:05:24,8549,28,,,,6873.07,0
21430010,22:06:13,22:06:13,4540,29,,,,7204.17,0
21430010,22:06:53,22:06:53,639,30,,,,7462.76,0
21430010,22:07:23,22:07:23,640,31,,,,7648.58,0
21430010,22:08:00,22:08:00,10747,32,,,,7909.91,
21430010,22:08:47,22:08:47,642,33,,,,8221.6,0
21430010,22:09:30,22:09:30,643,34,,,,8549.99,0
21430010,22:10:06,22:10:06,644,35,,,,8784.41,0
21430010,22:11:00,22:11:00,10246,36,,,,9175.45,
21430010,22:11:30,22:11:30,4541,37,,,,9343.74,0
21430010,22:12:24,22:12:24,4542,38,,,,9566.78,0
21430010,22:13:13,22:13:13,4543,39,,,,9874.14,0
21430010,22:14:05,22:14:05,4544,40,,,,10068.26,0
21430010,22:14:33,22:14:33,4545,41,,,,10165.22,0
21430010,22:15:06,22:15:06,4546,42,,,,10296.99,0
21430010,22:15:45,22:15:45,10026,43,,,,10460.59,0
21430010,22:16:39,22:16:39,10025,44,,,,10722.6,0
21430010,22:17:36,22:17:36,2670,45,,,,11031.8,0
21430010,22:20:00,22:20:00,9946,46,,1,,11876.42,
21430080,21:43:00,21:43:00,9989,1,,,1,0,
21430080,21:45:05,21:45:05,9991,2,,,,460.55,0
21430080,21:45:30,21:45:30,9993,3,,,,569.2,0
21430080,21:46:25,21:46:25,9995,4,,,,927.97,0
21430080,21:47:35,21:47:35,2657,5,,,,1348.3,0
21430080,21:49:07,21:49:07,2586,6,,,,1744.43,0
21430080,21:50:01,21:50:01,10735,7,,,,2035.89,0
21430080,21:50:38,21:50:38,8976,8,,,,2243.7,0
21430080,21:51:49,21:51:49,10479,9,,,,2534.5,0
21430080,21:53:13,21:53:13,2592,10,,,,2987.67,0
21430080,21:54:10,21:54:10,2593,11,,,,3210.18,0
21430080,21:56:00,21:56:00,10042,12,,,,3537.52,
21430080,21:56:36,21:56:36,10234,13,,,,3698.85,0
21430080,21:57:31,21:57:31,2596,14,,,,4081.98,0
21430080,21:57:53,21:57:53,2597,15,,,,4205.78,0
21430080,21:58:24,21:58:24,9092,16,,,,4342.87,0
21430080,21:58:56,21:58:56,4421,17,,,,4509.98,0
21430080,21:59:27,21:59:27,4422,18,,,,4682.52,0
21430080,22:00:31,22:00:31,4530,19,,,,4961.33,0
21430080,22:00:56,22:00:56,4531,20,,,,5096.71,0
21430080,22:01:17,22:01:17,4532,21,,,,5196.37,0
21430080,22:01:59,22:01:59,4533,22,,,,5510.27,0
21430080,22:02:31,22:02:31,8550,23,,,,5694.42,0
21430080,22:03:09,22:03:09,4535,24,,,,5959.36,0
21430080,22:03:56,22:03:56,4536,25,,,,6277.52,0
21430080,22:04:44,22:04:44,4537,26,,,,6579.39,0
21430080,22:05:05,22:05:05,4538,27,,,,6725.45,0
21430080,22:05:24,22:05:24,8549,28,,,,6873.07,0
21430080,22:06:13,22:06:13,4540,29,,,,7204.17,0
21430080,22:06:53,22:06:53,639,30,,,,7462.76,0
21430080,22:07:23,22:07:23,640,31,,,,7648.58,0
21430080,22:08:00,22:08:00,10747,32,,,,7909.91,
21430080,22:08:47,22:08:47,642,33,,,,8221.6,0
21430080,22:09:30,22:09:30,643,34,,,,8549.99,0
21430080,22:10:06,22:10:06,644,35,,,,8784.41,0
21430080,22:11:00,22:11:00,10246,36,,,,9175.45,
21430080,22:11:30,22:11:30,4541,37,,,,9343.74,0
21430080,22:12:24,22:12:24,4542,38,,,,9566.78,0
21430080,22:13:13,22:13:13,4543,39,,,,9874.14,0
21430080,22:14:05,22:14:05,4544,40,,,,10068.26,0
21430080,22:14:33,22:14:33,4545,41,,,,10165.22,0
21430080,22:15:06,22:15:06,4546,42,,,,10296.99,0
21430080,22:15:45,22:15:45,10026,43,,,,10460.59,0
21430080,22:16:39,22:16:39,10025,44,,,,10722.6,0
21430080,22:17:36,22:17:36,2670,45,,,,11031.8,0
21430080,22:20:00,22:20:00,9946,46,,1,,11876.42,
21430100,21:43:00,21:43:00,9989,1,,,1,0,
21430100,21:45:05,21:45:05,9991,2,,,,460.55,0
21430100,21:45:30,21:45:30,9993,3,,,,569.2,0
21430100,21:46:25,21:46:25,9995,4,,,,927.97,0
21430100,21:47:35,21:47:35,2657,5,,,,1348.3,0
21430100,21:49:07,21:49:07,2586,6,,,,1744.43,0
21430100,21:50:01,21:50:01,10735,7,,,,2035.89,0
21430100,21:50:38,21:50:38,8976,8,,,,2243.7,0
21430100,21:51:49,21:51:49,10479,9,,,,2534.5,0
21430100,21:53:13,21:53:13,2592,10,,,,2987.67,0
21430100,21:54:10,21:54:10,2593,11,,,,3210.18,0
21430100,21:56:00,21:56:00,10042,12,,,,3537.52,
21430100,21:56:36,21:56:36,10234,13,,,,3698.85,0
21430100,21:57:31,21:57:31,2596,14,,,,4081.98,0
21430100,21:57:53,21:57:53,2597,15,,,,4205.78,0
21430100,21:58:24,21:58:24,9092,16,,,,4342.87,0
21430100,21:58:56,21:58:56,4421,17,,,,4509.98,0
21430100,21:59:27,21:59:27,4422,18,,,,4682.52,0
21430100,22:00:31,22:00:31,4530,19,,,,4961.33,0
21430100,22:00:56,22:00:56,4531,20,,,,5096.71,0
21430100,22:01:17,22:01:17,4532,21,,,,5196.37,0
21430100,22:01:59,22:01:59,4533,22,,,,5510.27,0
21430100,22:02:31,22:02:31,8550,23,,,,5694.42,0
21430100,22:03:09,22:03:09,4535,24,,,,5959.36,0
21430100,22:03:56,22:03:56,4536,25,,,,6277.52,0
21430100,22:04:44,22:04:44,4537,26,,,,6579.39,0
21430100,22:05:05,22:05:05,4538,27,,,,6725.45,0
21430100,22:05:24,22:05:24,8549,28,,,,6873.07,0
21430100,22:06:13,22:06:13,4540,29,,,,7204.17,0
21430100,22:06:53,22:06:53,639,30,,,,7462.76,0
21430100,22:07:23,22:07:23,640,31,,,,7648.58,0
21430100,22:08:00,22:08:00,10747,32,,,,7909.91,
21430100,22:08:47,22:08:47,642,33,,,,8221.6,0
21430100,22:09:30,22:09:30,643,34,,,,8549.99,0
21430100,22:10:06,22:10:06,644,35,,,,8784.41,0
21430100,22:11:00,22:11:00,10246,36,,,,9175.45,
21430100,22:11:30,22:11:30,4541,37,,,,9343.74,0
21430100,22:12:24,22:12:24,4542,38,,,,9566.78,0
21430100,22:13:13,22:13:13,4543,39,,,,9874.14,0
21430100,22:14:05,22:14:05,4544,40,,,,10068.26,0
21430100,22:14:33,22:14:33,4545,41,,,,10165.22,0
21430100,22:15:06,22:15:06,4546,42,,,,10296.99,0
21430100,22:15:45,22:15:45,10026,43,,,,10460.59,0
21430100,22:16:39,22:16:39,10025,44,,,,10722.6,0
21430100,22:17:36,22:17:36,2670,45,,,,11031.8,0
21430100,22:20:00,22:20:00,9946,46,,1,,11876.42,
21498070,18:46:00,18:46:00,9989,1,,,1,0,
21498070,18:48:05,18:48:05,9991,2,,,,460.55,0
21498070,18:48:30,18:48:30,9993,3,,,,569.2,0
21498070,18:49:25,18:49:25,9995,4,,,,927.97,0
21498070,18:50:35,18:50:35,2657,5,,,,1348.3,0
21498070,18:52:07,18:52:07,2586,6,,,,1744.43,0
21498070,18:53:01,18:53:01,10735,7,,,,2035.89,0
21498070,18:53:38,18:53:38,8976,8,,,,2243.7,0
21498070,18:54:49,18:54:49,10479,9,,,,2534.5,0
21498070,18:56:13,18:56:13,2592,10,,,,2987.67,0
21498070,18:57:10,18:57:10,2593,11,,,,3210.18,0
21498070,18:59:00,18:59:00,10042,12,,,,3537.52,
21498070,18:59:39,18:59:39,10234,13,,,,3698.85,0
21498070,19:00:38,19:00:38,2596,14,,,,4081.98,0
21498070,19:01:03,19:01:03,2597,15,,,,4205.78,0
21498070,19:01:36,19:01:36,9092,16,,,,4342.87,0
21498070,19:02:11,19:02:11,4421,17,,,,4509.98,0
21498070,19:02:44,19:02:44,4422,18,,,,4682.52,0
21498070,19:03:54,19:03:54,4530,19,,,,4961.33,0
21498070,19:04:21,19:04:21,4531,20,,,,5096.71,0
21498070,19:04:43,19:04:43,4532,21,,,,5196.37,0
21498070,19:05:28,19:05:28,4533,22,,,,5510.27,0
21498070,19:06:03,19:06:03,8550,23,,,,5694.42,0
21498070,19:06:45,19:06:45,4535,24,,,,5959.36,0
21498070,19:07:36,19:07:36,4536,25,,,,6277.52,0
21498070,19:08:28,19:08:28,4537,26,,,,6579.39,0
21498070,19:08:50,19:08:50,4538,27,,,,6725.45,0
21498070,19:09:11,19:09:11,8549,28,,,,6873.07,0
21498070,19:10:04,19:10:04,4540,29,,,,7204.17,0
21498070,19:10:47,19:10:47,639,30,,,,7462.76,0
21498070,19:11:20,19:11:20,640,31,,,,7648.58,0
21498070,19:12:00,19:12:00,10747,32,,,,7909.91,
21498070,19:12:47,19:12:47,642,33,,,,8221.6,0
21498070,19:13:30,19:13:30,643,34,,,,8549.99,0
21498070,19:14:06,19:14:06,644,35,,,,8784.41,0
21498070,19:15:00,19:15:00,10246,36,,,,9175.45,
21498070,19:15:34,19:15:34,4541,37,,,,9343.74,0
21498070,19:16:34,19:16:34,4542,38,,,,9566.78,0
21498070,19:17:28,19:17:28,4543,39,,,,9874.14,0
21498070,19:18:25,19:18:25,4544,40,,,,10068.26,0
21498070,19:18:57,19:18:57,4545,41,,,,10165.22,0
21498070,19:19:34,19:19:34,4546,42,,,,10296.99,0
21498070,19:20:17,19:20:17,10026,43,,,,10460.59,0
21498070,19:21:17,19:21:17,10025,44,,,,10722.6,0
21498070,19:22:20,19:22:20,2670,45,,,,11031.8,0
21498070,19:25:00,19:25:00,9946,46,,1,,11876.42,
2161090,14:43:00,14:43:00,10246,1,,,1,0,
2161090,14:43:27,14:43:27,4541,2,,,,166.95,0
2161090,14:43:52,14:43:52,4542,3,,,,390.59,0
2161090,14:44:31,14:44:31,4543,4,,,,698.05,0
2161090,14:45:09,14:45:09,4544,5,,,,892.01,0
2161090,14:45:21,14:45:21,4545,6,,,,989.69,0
2161090,14:45:36,14:45:36,4546,7,,,,1120.28,0
2161090,14:45:52,14:45:52,10026,8,,,,1283.72,0
2161090,14:46:26,14:46:26,10025,9,,,,1545.8,0
2161090,14:47:11,14:47:11,2670,10,,,,1850.38,0
2161090,14:49:00,14:49:00,9946,11,,1,,2656,
21635110,13:45:00,13:45:00,10246,1,,,1,0,
21635110,13:45:49,13:45:49,4541,2,,,,166.95,0
21635110,13:46:35,13:46:35,4542,3,,,,390.59,0
21635110,13:47:47,13:47:47,4543,4,,,,698.05,0
21635110,13:48:56,13:48:56,4544,5,,,,892.01,0
21635110,13:49:19,13:49:19,4545,6,,,,989.69,0
21635110,13:49:46,13:49:46,4546,7,,,,1120.28,0
21635110,13:50:16,13:50:16,10026,8,,,,1283.72,0
21635110,13:51:17,13:51:17,10025,9,,,,1545.8,0
21635110,13:52:41,13:52:41,2670,10,,,,1850.38,0
21635110,13:56:00,13:56:00,9946,11,,1,,2656,
21743090,16:48:00,16:48:00,10246,1,,,1,0,
21743090,16:48:27,16:48:27,4541,2,,,,166.95,0
21743090,16:48:52,16:48:52,4542,3,,,,390.59,0
21743090,16:49:31,16:49:31,4543,4,,,,698.05,0
21743090,16:50:09,16:50:09,4544,5,,,,892.01,0
21743090,16:50:21,16:50:21,4545,6,,,,989.69,0
21743090,16:50:36,16:50:36,4546,7,,,,1120.28,0
21743090,16:50:52,16:50:52,10026,8,,,,1283.72,0
21743090,16:51:26,16:51:26,10025,9,,,,1545.8,0
21743090,16:52:11,16:52:11,2670,10,,,,1850.38,0
21743090,16:54:00,16:54:00,9946,11,,1,,2656,
21923020,08:10:00,08:10:00,9989,1,,,1,0,
21923020,08:12:34,08:12:34,9991,2,,,,460.55,0
21923020,08:13:05,08:13:05,9993,3,,,,569.2,0
21923020,08:14:12,08:14:12,9995,4,,,,927.97,0
21923020,08:15:39,08:15:39,2657,5,,,,1348.3,0
21923020,08:17:31,08:17:31,2586,6,,,,1744.43,0
21923020,08:18:39,08:18:39,10735,7,,,,2035.89,0
21923020,08:19:24,08:19:24,8976,8,,,,2243.7,0
21923020,08:20:51,08:20:51,10479,9,,,,2534.5,0
21923020,08:22:35,08:22:35,2592,10,,,,2987.67,0
21923020,08:23:45,08:23:45,2593,11,,,,3210.18,0
21923020,08:26:00,08:26:00,10042,12,,,,3537.52,
21923020,08:26:57,08:26:57,10234,13,,,,3698.85,0
21923020,08:28:24,08:28:24,2596,14,,,,4081.98,0
21923020,08:29:00,08:29:00,2597,15,,,,4205.78,0
21923020,08:29:48,08:29:48,9092,16,,,,4342.87,0
21923020,08:30:39,08:30:39,4421,17,,,,4509.98,0
21923020,08:31:27,08:31:27,4422,18,,,,4682.52,0
21923020,08:33:10,08:33:10,4530,19,,,,4961.33,0
21923020,08:33:49,08:33:49,4531,20,,,,5096.71,0
21923020,08:34:22,08:34:22,4532,21,,,,5196.37,0
21923020,08:35:28,08:35:28,4533,22,,,,5510.27,0
21923020,08:36:19,08:36:19,8550,23,,,,5694.42,0
21923020,08:37:19,08:37:19,4535,24,,,,5959.36,0
21923020,08:38:34,08:38:34,4536,25,,,,6277.52,0
21923020,08:39:50,08:39:50,4537,26,,,,6579.39,0
21923020,08:40:23,08:40:23,4538,27,,,,6725.45,0
21923020,08:40:53,08:40:53,8549,28,,,,6873.07,0
21923020,08:42:11,08:42:11,4540,29,,,,7204.17,0
21923020,08:43:14,08:43:14,639,30,,,,7462.76,0
21923020,08:44:02,08:44:02,640,31,,,,7648.58,0
21923020,08:45:00,08:45:00,10747,32,,,,7909.91,
21923020,08:46:03,08:46:03,642,33,,,,8221.6,0
21923020,08:47:01,08:47:01,643,34,,,,8549.99,0
21923020,08:47:49,08:47:49,644,35,,,,8784.41,0
21923020,08:49:00,08:49:00,10246,36,,,,9175.45,
21923020,08:49:20,08:49:20,4541,37,,,,9343.74,0
21923020,08:49:56,08:49:56,4542,38,,,,9566.78,0
21923020,08:50:29,08:50:29,4543,39,,,,9874.14,0
21923020,08:51:03,08:51:03,4544,40,,,,10068.26,0
21923020,08:51:22,08:51:22,4545,41,,,,10165.22,0
21923020,08:51:44,08:51:44,4546,42,,,,10296.99,0
21923020,08:52:10,08:52:10,10026,43,,,,10460.59,0
21923020,08:52:46,08:52:46,10025,44,,,,10722.6,0
21923020,08:53:24,08:53:24,2670,45,,,,11031.8,0
21923020,08:55:00,08:55:00,9946,46,,1,,11876.42,
21923030,08:10:00,08:10:00,9989,1,,,1,0,
21923030,08:12:34,08:12:34,9991,2,,,,460.55,0
21923030,08:13:05,08:13:05,9993,3,,,,569.2,0
21923030,08:14:12,08:14:12,9995,4,,,,927.97,0
21923030,08:15:39,08:15:39,2657,5,,,,1348.3,0
21923030,08:17:31,08:17:31,2586,6,,,,1744.43,0
21923030,08:18:39,08:18:39,10735,7,,,,2035.89,0
21923030,08:19:24,08:19:24,8976,8,,,,2243.7,0
21923030,08:20:51,08:20:51,10479,9,,,,2534.5,0
21923030,08:22:35,08:22:35,2592,10,,,,2987.67,0
21923030,08:23:45,08:23:45,2593,11,,,,3210.18,0
21923030,08:26:00,08:26:00,10042,12,,,,3537.52,
21923030,08:26:57,08:26:57,10234,13,,,,3698.85,0
21923030,08:28:24,08:28:24,2596,14,,,,4081.98,0
21923030,08:29:00,08:29:00,2597,15,,,,4205.78,0
21923030,08:29:48,08:29:48,9092,16,,,,4342.87,0
21923030,08:30:39,08:30:39,4421,17,,,,4509.98,0
21923030,08:31:27,08:31:27,4422,18,,,,4682.52,0
21923030,08:33:10,08:33:10,4530,19,,,,4961.33,0
21923030,08:33:49,08:33:49,4531,20,,,,5096.71,0
21923030,08:34:22,08:34:22,4532,21,,,,5196.37,0
21923030,08:35:28,08:35:28,4533,22,,,,5510.27,0
21923030,08:36:19,08:36:19,8550,23,,,,5694.42,0
21923030,08:37:19,08:37:19,4535,24,,,,5959.36,0
21923030,08:38:34,08:38:34,4536,25,,,,6277.52,0
21923030,08:39:50,08:39:50,4537,26,,,,6579.39,0
21923030,08:40:23,08:40:23,4538,27,,,,6725.45,0
21923030,08:40:53,08:40:53,8549,28,,,,6873.07,0
21923030,08:42:11,08:42:11,4540,29,,,,7204.17,0
21923030,08:43:14,08:43:14,639,30,,,,7462.76,0
21923030,08:44:02,08:44:02,640,31,,,,7648.58,0
21923030,08:45:00,08:45:00,10747,32,,,,7909.91,
21923030,08:46:03,08:46:03,642,33,,,,8221.6,0
21923030,08:47:01,08:47:01,643,34,,,,8549.99,0
21923030,08:47:49,08:47:49,644,35,,,,8784.41,0
21923030,08:49:00,08:49:00,10246,36,,,,9175.45,
21923030,08:49:20,08:49:20,4541,37,,,,9343.74,0
21923030,08:49:56,08:49:56,4542,38,,,,9566.78,0
21923030,08:50:29,08:50:29,4543,39,,,,9874.14,0
21923030,08:51:03,08:51:03,4544,40,,,,10068.26,0
21923030,08:51:22,08:51:22,4545,41,,,,10165.22,0
21923030,08:51:44,08:51:44,4546,42,,,,10296.99,0
21923030,08:52:10,08:52:10,10026,43,,,,10460.59,0
21923030,08:52:46,08:52:46,10025,44,,,,10722.6,0
21923030,08:53:24,08:53:24,2670,45,,,,11031.8,0
21923030,08:55:00,08:55:00,9946,46,,1,,11876.42,
21923040,08:10:00,08:10:00,9989,1,,,1,0,
21923040,08:12:34,08:12:34,9991,2,,,,460.55,0
21923040,08:13:05,08:13:05,9993,3,,,,569.2,0
21923040,08:14:12,08:14:12,9995,4,,,,927.97,0
21923040,08:15:39,08:15:39,2657,5,,,,1348.3,0
21923040,08:17:31,08:17:31,2586,6,,,,1744.43,0
21923040,08:18:39,08:18:39,10735,7,,,,2035.89,0
21923040,08:19:24,08:19:24,8976,8,,,,2243.7,0
21923040,08:20:51,08:20:51,10479,9,,,,2534.5,0
21923040,08:22:35,08:22:35,2592,10,,,,2987.67,0
21923040,08:23:45,08:23:45,2593,11,,,,3210.18,0
21923040,08:26:00,08:26:00,10042,12,,,,3537.52,
21923040,08:26:57,08:26:57,10234,13,,,,3698.85,0
21923040,08:28:24,08:28:24,2596,14,,,,4081.98,0
21923040,08:29:00,08:29:00,2597,15,,,,4205.78,0
21923040,08:29:48,08:29:48,9092,16,,,,4342.87,0
21923040,08:30:39,08:30:39,4421,17,,,,4509.98,0
21923040,08:31:27,08:31:27,4422,18,,,,4682.52,0
21923040,08:33:10,08:33:10,4530,19,,,,4961.33,0
21923040,08:33:49,08:33:49,4531,20,,,,5096.71,0
21923040,08:34:22,08:34:22,4532,21,,,,5196.37,0
21923040,08:35:28,08:35:28,4533,22,,,,5510.27,0
21923040,08:36:19,08:36:19,8550,23,,,,5694.42,0
21923040,08:37:19,08:37:19,4535,24,,,,5959.36,0
21923040,08:38:34,08:38:34,4536,25,,,,6277.52,0
21923040,08:39:50,08:39:50,4537,26,,,,6579.39,0
21923040,08:40:23,08:40:23,4538,27,,,,6725.45,0
21923040,08:40:53,08:40:53,8549,28,,,,6873.07,0
21923040,08:42:11,08:42:11,4540,29,,,,7204.17,0
21923040,08:43:14,08:43:14,639,30,,,,7462.76,0
21923040,08:44:02,08:44:02,640,31,,,,7648.58,0
21923040,08:45:00,08:45:00,10747,32,,,,7909.91,
21923040,08:46:03,08:46:03,642,33,,,,8221.6,0
21923040,08:47:01,08:47:01,643,34,,,,8549.99,0
21923040,08:47:49,08:47:49,644,35,,,,8784.41,0
21923040,08:49:00,08:49:00,10246,36,,,,9175.45,
21923040,08:49:20,08:49:20,4541,37,,,,9343.74,0
21923040,08:49:56,08:49:56,4542,38,,,,9566.78,0
21923040,08:50:29,08:50:29,4543,39,,,,9874.14,0
21923040,08:51:03,08:51:03,4544,40,,,,10068.26,0
21923040,08:51:22,08:51:22,4545,41,,,,10165.22,0
21923040,08:51:44,08:51:44,4546,42,,,,10296.99,0
21923040,08:52:10,08:52:10,10026,43,,,,10460.59,0
21923040,08:52:46,08:52:46,10025,44,,,,10722.6,0
21923040,08:53:24,08:53:24,2670,45,,,,11031.8,0
21923040,08:55:00,08:55:00,9946,46,,1,,11876.42,
21923050,08:10:00,08:10:00,9989,1,,,1,0,
21923050,08:12:34,08:12:34,9991,2,,,,460.55,0
21923050,08:13:05,08:13:05,9993,3,,,,569.2,0
21923050,08:14:12,08:14:12,9995,4,,,,927.97,0
21923050,08:15:39,08:15:39,2657,5,,,,1348.3,0
21923050,08:17:31,08:17:31,2586,6,,,,1744.43,0
21923050,08:18:39,08:18:39,10735,7,,,,2035.89,0
21923050,08:19:24,08:19:24,8976,8,,,,2243.7,0
21923050,08:20:51,08:20:51,10479,9,,,,2534.5,0
21923050,08:22:35,08:22:35,2592,10,,,,2987.67,0
21923050,08:23:45,08:23:45,2593,11,,,,3210.18,0
21923050,08:26:00,08:26:00,10042,12,,,,3537.52,
21923050,08:26:57,08:26:57,10234,13,,,,3698.85,0
21923050,08:28:24,08:28:24,2596,14,,,,4081.98,0
21923050,08:29:00,08:29:00,2597,15,,,,4205.78,0
21923050,08:29:48,08:29:48,9092,16,,,,4342.87,0
21923050,08:30:39,08:30:39,4421,17,,,,4509.98,0
21923050,08:31:27,08:31:27,4422,18,,,,4682.52,0
21923050,08:33:10,08:33:10,4530,19,,,,4961.33,0
21923050,08:33:49,08:33:49,4531,20,,,,5096.71,0
21923050,08:34:22,08:34:22,4532,21,,,,5196.37,0
21923050,08:35:28,08:35:28,4533,22,,,,5510.27,0
21923050,08:36:19,08:36:19,8550,23,,,,5694.42,0
21923050,08:37:19,08:37:19,4535,24,,,,5959.36,0
21923050,08:38:34,08:38:34,4536,25,,,,6277.52,0
21923050,08:39:50,08:39:50,4537,26,,,,6579.39,0
21923050,08:40:23,08:40:23,4538,27,,,,6725.45,0
21923050,08:40:53,08:40:53,8549,28,,,,6873.07,0
21923050,08:42:11,08:42:11,4540,29,,,,7204.17,0
21923050,08:43:14,08:43:14,639,30,,,,7462.76,0
21923050,08:44:02,08:44:02,640,31,,,,7648.58,0
21923050,08:45:00,08:45:00,10747,32,,,,7909.91,
21923050,08:46:03,08:46:03,642,33,,,,8221.6,0
21923050,08:47:01,08:47:01,643,34,,,,8549.99,0
21923050,08:47:49,08:47:49,644,35,,,,8784.41,0
21923050,08:49:00,08:49:00,10246,36,,,,9175.45,
21923050,08:49:20,08:49:20,4541,37,,,,9343.74,0
21923050,08:49:56,08:49:56,4542,38,,,,9566.78,0
21923050,08:50:29,08:50:29,4543,39,,,,9874.14,0
21923050,08:51:03,08:51:03,4544,40,,,,10068.26,0
21923050,08:51:22,08:51:22,4545,41,,,,10165.22,0
21923050,08:51:44,08:51:44,4546,42,,,,10296.99,0
21923050,08:52:10,08:52:10,10026,43,,,,10460.59,0
21923050,08:52:46,08:52:46,10025,44,,,,10722.6,0
21923050,08:53:24,08:53:24,2670,45,,,,11031.8,0
21923050,08:55:00,08:55:00,9946,46,,1,,11876.42,
21923060,08:10:00,08:10:00,9989,1,,,1,0,
21923060,08:12:34,08:12:34,9991,2,,,,460.55,0
21923060,08:13:05,08:13:05,9993,3,,,,569.2,0
21923060,08:14:12,08:14:12,9995,4,,,,927.97,0
21923060,08:15:39,08:15:39,2657,5,,,,1348.3,0
21923060,08:17:31,08:17:31,2586,6,,,,1744.43,0
21923060,08:18:39,08:18:39,10735,7,,,,2035.89,0
21923060,08:19:24,08:19:24,8976,8,,,,2243.7,0
21923060,08:20:51,08:20:51,10479,9,,,,2534.5,0
21923060,08:22:35,08:22:35,2592,10,,,,2987.67,0
21923060,08:23:45,08:23:45,2593,11,,,,3210.18,0
21923060,08:26:00,08:26:00,10042,12,,,,3537.52,
21923060,08:26:57,08:26:57,10234,13,,,,3698.85,0
21923060,08:28:24,08:28:24,2596,14,,,,4081.98,0
21923060,08:29:00,08:29:00,2597,15,,,,4205.78,0
21923060,08:29:48,08:29:48,9092,16,,,,4342.87,0
21923060,08:30:39,08:30:39,4421,17,,,,4509.98,0
21923060,08:31:27,08:31:27,4422,18,,,,4682.52,0
21923060,08:33:10,08:33:10,4530,19,,,,4961.33,0
21923060,08:33:49,08:33:49,4531,20,,,,5096.71,0
21923060,08:34:22,08:34:22,4532,21,,,,5196.37,0
21923060,08:35:28,08:35:28,4533,22,,,,5510.27,0
21923060,08:36:19,08:36:19,8550,23,,,,5694.42,0
21923060,08:37:19,08:37:19,4535,24,,,,5959.36,0
21923060,08:38:34,08:38:34,4536,25,,,,6277.52,0
21923060,08:39:50,08:39:50,4537,26,,,,6579.39,0
21923060,08:40:23,08:40:23,4538,27,,,,6725.45,0
21923060,08:40:53,08:40:53,8549,28,,,,6873.07,0
21923060,08:42:11,08:42:11,4540,29,,,,7204.17,0
21923060,08:43:14,08:43:14,639,30,,,,7462.76,0
21923060,08:44:02,08:44:02,640,31,,,,7648.58,0
21923060,08:45:00,08:45:00,10747,32,,,,7909.91,
21923060,08:46:03,08:46:03,642,33,,,,8221.6,0
21923060,08:47:01,08:47:01,643,34,,,,8549.99,0
21923060,08:47:49,08:47:49,644,35,,,,8784.41,0
21923060,08:49:00,08:49:00,10246,36,,,,9175.45,
21923060,08:49:20,08:49:20,4541,37,,,,9343.74,0
21923060,08:49:56,08:49:56,4542,38,,,,9566.78,0
21923060,08:50:29,08:50:29,4543,39,,,,9874.14,0
21923060,08:51:03,08:51:03,4544,40,,,,10068.26,0
21923060,08:51:22,08:51:22,4545,41,,,,10165.22,0
21923060,08:51:44,08:51:44,4546,42,,,,10296.99,0
21923060,08:52:10,08:52:10,10026,43,,,,10460.59,0
21923060,08:52:46,08:52:46,10025,44,,,,10722.6,0
21923060,08:53:24,08:53:24,2670,45,,,,11031.8,0
21923060,08:55:00,08:55:00,9946,46,,1,,11876.42,
21923120,08:10:00,08:10:00,9989,1,,,1,0,
21923120,08:12:34,08:12:34,9991,2,,,,460.55,0
21923120,08:13:05,08:13:05,9993,3,,,,569.2,0
21923120,08:14:12,08:14:12,9995,4,,,,927.97,0
21923120,08:15:39,08:15:39,2657,5,,,,1348.3,0
21923120,08:17:31,08:17:31,2586,6,,,,1744.43,0
21923120,08:18:39,08:18:39,10735,7,,,,2035.89,0
21923120,08:19:24,08:19:24,8976,8,,,,2243.7,0
21923120,08:20:51,08:20:51,10479,9,,,,2534.5,0
21923120,08:22:35,08:22:35,2592,10,,,,2987.67,0
21923120,08:23:45,08:23:45,2593,11,,,,3210.18,0
21923120,08:26:00,08:26:00,10042,12,,,,3537.52,
21923120,08:26:57,08:26:57,10234,13,,,,3698.85,0
21923120,08:28:24,08:28:24,2596,14,,,,4081.98,0
21923120,08:29:00,08:29:00,2597,15,,,,4205.78,0
21923120,08:29:48,08:29:48,9092,16,,,,4342.87,0
21923120,08:30:39,08:30:39,4421,17,,,,4509.98,0
21923120,08:31:27,08:31:27,4422,18,,,,4682.52,0
21923120,08:33:10,08:33:10,4530,19,,,,4961.33,0
21923120,08:33:49,08:33:49,4531,20,,,,5096.71,0
21923120,08:34:22,08:34:22,4532,21,,,,5196.37,0
21923120,08:35:28,08:35:28,4533,22,,,,5510.27,0
21923120,08:36:19,08:36:19,8550,23,,,,5694.42,0
21923120,08:37:19,08:37:19,4535,24,,,,5959.36,0
21923120,08:38:34,08:38:34,4536,25,,,,6277.52,0
21923120,08:39:50,08:39:50,4537,26,,,,6579.39,0
21923120,08:40:23,08:40:23,4538,27,,,,6725.45,0
21923120,08:40:53,08:40:53,8549,28,,,,6873.07,0
21923120,08:42:11,08:42:11,4540,29,,,,7204.17,0
21923120,08:43:14,08:43:14,639,30,,,,7462.76,0
21923120,08:44:02,08:44:02,640,31,,,,7648.58,0
21923120,08:45:00,08:45:00,10747,32,,,,7909.91,
21923120,08:46:03,08:46:03,642,33,,,,8221.6,0
21923120,08:47:01,08:47:01,643,34,,,,8549.99,0
21923120,08:47:49,08:47:49,644,35,,,,8784.41,0
21923120,08:49:00,08:49:00,10246,36,,,,9175.45,
21923120,08:49:20,08:49:20,4541,37,,,,9343.74,0
21923120,08:49:56,08:49:56,4542,38,,,,9566.78,0
21923120,08:50:29,08:50:29,4543,39,,,,9874.14,0
21923120,08:51:03,08:51:03,4544,40,,,,10068.26,0
21923120,08:51:22,08:51:22,4545,41,,,,10165.22,0
21923120,08:51:44,08:51:44,4546,42,,,,10296.99,0
21923120,08:52:10,08:52:10,10026,43,,,,10460.59,0
21923120,08:52:46,08:52:46,10025,44,,,,10722.6,0
21923120,08:53:24,08:53:24,2670,45,,,,11031.8,0
21923120,08:55:00,08:55:00,9946,46,,1,,11876.42,
22046070,06:45:00,06:45:00,9989,1,,,1,0,
22046070,06:46:46,06:46:46,9991,2,,,,460.55,0
22046070,06:47:07,06:47:07,9993,3,,,,569.2,0
22046070,06:47:53,06:47:53,9995,4,,,,927.97,0
22046070,06:48:53,06:48:53,2657,5,,,,1348.3,0
22046070,06:50:10,06:50:10,2586,6,,,,1744.43,0
22046070,06:50:57,06:50:57,10735,7,,,,2035.89,0
22046070,06:51:27,06:51:27,8976,8,,,,2243.7,0
22046070,06:52:27,06:52:27,10479,9,,,,2534.5,0
22046070,06:53:39,06:53:39,2592,10,,,,2987.67,0
22046070,06:54:27,06:54:27,2593,11,,,,3210.18,0
22046070,06:56:00,06:56:00,10042,12,,,,3537.52,
22046070,06:56:33,06:56:33,10234,13,,,,3698.85,0
22046070,06:57:23,06:57:23,2596,14,,,,4081.98,0
22046070,06:57:44,06:57:44,2597,15,,,,4205.78,0
22046070,06:58:12,06:58:12,9092,16,,,,4342.87,0
22046070,06:58:41,06:58:41,4421,17,,,,4509.98,0
22046070,06:59:09,06:59:09,4422,18,,,,4682.52,0
22046070,07:00:09,07:00:09,4530,19,,,,4961.33,0
22046070,07:00:31,07:00:31,4531,20,,,,5096.71,0
22046070,07:00:50,07:00:50,4532,21,,,,5196.37,0
22046070,07:01:29,07:01:29,4533,22,,,,5510.27,0
22046070,07:01:58,07:01:58,8550,23,,,,5694.42,0
22046070,07:02:33,07:02:33,4535,24,,,,5959.36,0
22046070,07:03:17,07:03:17,4536,25,,,,6277.52,0
22046070,07:04:00,07:04:00,4537,26,,,,6579.39,0
22046070,07:04:19,07:04:19,4538,27,,,,6725.45,0
22046070,07:04:37,07:04:37,8549,28,,,,6873.07,0
22046070,07:05:22,07:05:22,4540,29,,,,7204.17,0
22046070,07:05:59,07:05:59,639,30,,,,7462.76,0
22046070,07:06:26,07:06:26,640,31,,,,7648.58,0
22046070,07:07:00,07:07:00,10747,32,,,,7909.91,
22046070,07:07:47,07:07:47,642,33,,,,8221.6,0
22046070,07:08:30,07:08:30,643,34,,,,8549.99,0
22046070,07:09:06,07:09:06,644,35,,,,8784.41,0
22046070,07:10:00,07:10:00,10246,36,,,,9175.45,
22046070,07:10:30,07:10:30,4541,37,,,,9343.74,0
22046070,07:11:24,07:11:24,4542,38,,,,9566.78,0
22046070,07:12:13,07:12:13,4543,39,,,,9874.14,0
22046070,07:13:05,07:13:05,4544,40,,,,10068.26,0
22046070,07:13:33,07:13:33,4545,41,,,,10165.22,0
22046070,07:14:06,07:14:06,4546,42,,,,10296.99,0
22046070,07:14:45,07:14:45,10026,43,,,,10460.59,0
22046070,07:15:39,07:15:39,10025,44,,,,10722.6,0
22046070,07:16:36,07:16:36,2670,45,,,,11031.8,0
22046070,07:19:00,07:19:00,9946,46,,1,,11876.42,
22191010,19:58:00,19:58:00,9989,1,,,1,0,
22191010,20:00:05,20:00:05,9991,2,,,,460.55,0
22191010,20:00:30,20:00:30,9993,3,,,,569.2,0
22191010,20:01:25,20:01:25,9995,4,,,,927.97,0
22191010,20:02:35,20:02:35,2657,5,,,,1348.3,0
22191010,20:04:07,20:04:07,2586,6,,,,1744.43,0
22191010,20:05:01,20:05:01,10735,7,,,,2035.89,0
22191010,20:05:38,20:05:38,8976,8,,,,2243.7,0
22191010,20:06:49,20:06:49,10479,9,,,,2534.5,0
22191010,20:08:13,20:08:13,2592,10,,,,2987.67,0
22191010,20:09:10,20:09:10,2593,11,,,,3210.18,0
22191010,20:11:00,20:11:00,10042,12,,,,3537.52,
22191010,20:11:39,20:11:39,10234,13,,,,3698.85,0
22191010,20:12:38,20:12:38,2596,14,,,,4081.98,0
22191010,20:13:03,20:13:03,2597,15,,,,4205.78,0
22191010,20:13:36,20:13:36,9092,16,,,,4342.87,0
22191010,20:14:11,20:14:11,4421,17,,,,4509.98,0
22191010,20:14:44,20:14:44,4422,18,,,,4682.52,0
22191010,20:15:54,20:15:54,4530,19,,,,4961.33,0
22191010,20:16:21,20:16:21,4531,20,,,,5096.71,0
22191010,20:16:43,20:16:43,4532,21,,,,5196.37,0
22191010,20:17:28,20:17:28,4533,22,,,,5510.27,0
22191010,20:18:03,20:18:03,8550,23,,,,5694.42,0
22191010,20:18:45,20:18:45,4535,24,,,,5959.36,0
22191010,20:19:36,20:19:36,4536,25,,,,6277.52,0
22191010,20:20:28,20:20:28,4537,26,,,,6579.39,0
22191010,20:20:50,20:20:50,4538,27,,,,6725.45,0
22191010,20:21:11,20:21:11,8549,28,,,,6873.07,0
22191010,20:22:04,20:22:04,4540,29,,,,7204.17,0
22191010,20:22:47,20:22:47,639,30,,,,7462.76,0
22191010,20:23:20,20:23:20,640,31,,,,7648.58,0
22191010,20:24:00,20:24:00,10747,32,,,,7909.91,
22191010,20:24:47,20:24:47,642,33,,,,8221.6,0
22191010,20:25:30,20:25:30,643,34,,,,8549.99,0
22191010,20:26:06,20:26:06,644,35,,,,8784.41,0
22191010,20:27:00,20:27:00,10246,36,,,,9175.45,
22191010,20:27:34,20:27:34,4541,37,,,,9343.74,0
22191010,20:28:34,20:28:34,4542,38,,,,9566.78,0
22191010,20:29:28,20:29:28,4543,39,,,,9874.14,0
22191010,20:30:25,20:30:25,4544,40,,,,10068.26,0
22191010,20:30:57,20:30:57,4545,41,,,,10165.22,0
22191010,20:31:34,20:31:34,4546,42,,,,10296.99,0
22191010,20:32:17,20:32:17,10026,43,,,,10460.59,0
22191010,20:33:17,20:33:17,10025,44,,,,10722.6,0
22191010,20:34:20,20:34:20,2670,45,,,,11031.8,0
22191010,20:37:00,20:37:00,9946,46,,1,,11876.42,
22191080,19:58:00,19:58:00,9989,1,,,1,0,
22191080,20:00:05,20:00:05,9991,2,,,,460.55,0
22191080,20:00:30,20:00:30,9993,3,,,,569.2,0
22191080,20:01:25,20:01:25,9995,4,,,,927.97,0
22191080,20:02:35,20:02:35,2657,5,,,,1348.3,0
22191080,20:04:07,20:04:07,2586,6,,,,1744.43,0
22191080,20:05:01,20:05:01,10735,7,,,,2035.89,0
22191080,20:05:38,20:05:38,8976,8,,,,2243.7,0
22191080,20:06:49,20:06:49,10479,9,,,,2534.5,0
22191080,20:08:13,20:08:13,2592,10,,,,2987.67,0
22191080,20:09:10,20:09:10,2593,11,,,,3210.18,0
22191080,20:11:00,20:11:00,10042,12,,,,3537.52,
22191080,20:11:39,20:11:39,10234,13,,,,3698.85,0
22191080,20:12:38,20:12:38,2596,14,,,,4081.98,0
22191080,20:13:03,20:13:03,2597,15,,,,4205.78,0
22191080,20:13:36,20:13:36,9092,16,,,,4342.87,0
22191080,20:14:11,20:14:11,4421,17,,,,4509.98,0
22191080,20:14:44,20:14:44,4422,18,,,,4682.52,0
22191080,20:15:54,20:15:54,4530,19,,,,4961.33,0
22191080,20:16:21,20:16:21,4531,20,,,,5096.71,0
22191080,20:16:43,20:16:43,4532,21,,,,5196.37,0
22191080,20:17:28,20:17:28,4533,22,,,,5510.27,0
22191080,20:18:03,20:18:03,8550,23,,,,5694.42,0
22191080,20:18:45,20:18:45,4535,24,,,,5959.36,0
22191080,20:19:36,20:19:36,4536,25,,,,6277.52,0
22191080,20:20:28,20:20:28,4537,26,,,,6579.39,0
22191080,20:20:50,20:20:50,4538,27,,,,6725.45,0
22191080,20:21:11,20:21:11,8549,28,,,,6873.07,0
22191080,20:22:04,20:22:04,4540,29,,,,7204.17,0
22191080,20:22:47,20:22:47,639,30,,,,7462.76,0
22191080,20:23:20,20:23:20,640,31,,,,7648.58,0
22191080,20:24:00,20:24:00,10747,32,,,,7909.91,
22191080,20:24:47,20:24:47,642,33,,,,8221.6,0
22191080,20:25:30,20:25:30,643,34,,,,8549.99,0
22191080,20:26:06,20:26:06,644,35,,,,8784.41,0
22191080,20:27:00,20:27:00,10246,36,,,,9175.45,
22191080,20:27:34,20:27:34,4541,37,,,,9343.74,0
22191080,20:28:34,20:28:34,4542,38,,,,9566.78,0
22191080,20:29:28,20:29:28,4543,39,,,,9874.14,0
22191080,20:30:25,20:30:25,4544,40,,,,10068.26,0
22191080,20:30:57,20:30:57,4545,41,,,,10165.22,0
22191080,20:31:34,20:31:34,4546,42,,,,10296.99,0
22191080,20:32:17,20:32:17,10026,43,,,,10460.59,0
22191080,20:33:17,20:33:17,10025,44,,,,10722.6,0
22191080,20:34:20,20:34:20,2670,45,,,,11031.8,0
22191080,20:37:00,20:37:00,9946,46,,1,,11876.42,
22191100,19:58:00,19:58:00,9989,1,,,1,0,
22191100,20:00:05,20:00:05,9991,2,,,,460.55,0
22191100,20:00:30,20:00:30,9993,3,,,,569.2,0
22191100,20:01:25,20:01:25,9995,4,,,,927.97,0
22191100,20:02:35,20:02:35,2657,5,,,,1348.3,0
22191100,20:04:07,20:04:07,2586,6,,,,1744.43,0
22191100,20:05:01,20:05:01,10735,7,,,,2035.89,0
22191100,20:05:38,20:05:38,8976,8,,,,2243.7,0
22191100,20:06:49,20:06:49,10479,9,,,,2534.5,0
22191100,20:08:13,20:08:13,2592,10,,,,2987.67,0
22191100,20:09:10,20:09:10,2593,11,,,,3210.18,0
22191100,20:11:00,20:11:00,10042,12,,,,3537.52,
22191100,20:11:39,20:11:39,10234,13,,,,3698.85,0
22191100,20:12:38,20:12:38,2596,14,,,,4081.98,0
22191100,20:13:03,20:13:03,2597,15,,,,4205.78,0
22191100,20:13:36,20:13:36,9092,16,,,,4342.87,0
22191100,20:14:11,20:14:11,4421,17,,,,4509.98,0
22191100,20:14:44,20:14:44,4422,18,,,,4682.52,0
22191100,20:15:54,20:15:54,4530,19,,,,4961.33,0
22191100,20:16:21,20:16:21,4531,20,,,,5096.71,0
22191100,20:16:43,20:16:43,4532,21,,,,5196.37,0
22191100,20:17:28,20:17:28,4533,22,,,,5510.27,0
22191100,20:18:03,20:18:03,8550,23,,,,5694.42,0
22191100,20:18:45,20:18:45,4535,24,,,,5959.36,0
22191100,20:19:36,20:19:36,4536,25,,,,6277.52,0
22191100,20:20:28,20:20:28,4537,26,,,,6579.39,0
22191100,20:20:50,20:20:50,4538,27,,,,6725.45,0
22191100,20:21:11,20:21:11,8549,28,,,,6873.07,0
22191100,20:22:04,20:22:04,4540,29,,,,7204.17,0
22191100,20:22:47,20:22:47,639,30,,,,7462.76,0
22191100,20:23:20,20:23:20,640,31,,,,7648.58,0
22191100,20:24:00,20:24:00,10747,32,,,,7909.91,
22191100,20:24:47,20:24:47,642,33,,,,8221.6,0
22191100,20:25:30,20:25:30,643,34,,,,8549.99,0
22191100,20:26:06,20:26:06,644,35,,,,8784.41,0
22191100,20:27:00,20:27:00,10246,36,,,,9175.45,
22191100,20:27:34,20:27:34,4541,37,,,,9343.74,0
22191100,20:28:34,20:28:34,4542,38,,,,9566.78,0
22191100,20:29:28,20:29:28,4543,39,,,,9874.14,0
22191100,20:30:25,20:30:25,4544,40,,,,10068.26,0
22191100,20:30:57,20:30:57,4545,41,,,,10165.22,0
22191100,20:31:34,20:31:34,4546,42,,,,10296.99,0
22191100,20:32:17,20:32:17,10026,43,,,,10460.59,0
22191100,20:33:17,20:33:17,10025,44,,,,10722.6,0
22191100,20:34:20,20:34:20,2670,45,,,,11031.8,0
22191100,20:37:00,20:37:00,9946,46,,1,,11876.42,
22465090,21:19:00,21:19:00,10246,1,,,1,0,
22465090,21:19:27,21:19:27,4541,2,,,,166.95,0
22465090,21:19:52,21:19:52,4542,3,,,,390.59,0
22465090,21:20:31,21:20:31,4543,4,,,,698.05,0
22465090,21:21:09,21:21:09,4544,5,,,,892.01,0
22465090,21:21:21,21:21:21,4545,6,,,,989.69,0
22465090,21:21:36,21:21:36,4546,7,,,,1120.28,0
22465090,21:21:52,21:21:52,10026,8,,,,1283.72,0
22465090,21:22:26,21:22:26,10025,9,,,,1545.8,0
22465090,21:23:11,21:23:11,2670,10,,,,1850.38,0
22465090,21:25:00,21:25:00,9946,11,,1,,2656,
22621110,21:45:00,21:45:00,10246,1,,,1,0,
22621110,21:45:40,21:45:40,4541,2,,,,166.95,0
22621110,21:46:18,21:46:18,4542,3,,,,390.59,0
22621110,21:47:17,21:47:17,4543,4,,,,698.05,0
22621110,21:48:13,21:48:13,4544,5,,,,892.01,0
22621110,21:48:32,21:48:32,4545,6,,,,989.69,0
22621110,21:48:54,21:48:54,4546,7,,,,1120.28,0
22621110,21:49:19,21:49:19,10026,8,,,,1283.72,0
22621110,21:50:09,21:50:09,10025,9,,,,1545.8,0
22621110,21:51:17,21:51:17,2670,10,,,,1850.38,0
22621110,21:54:00,21:54:00,9946,11,,1,,2656,
22942090,23:19:00,23:19:00,10246,1,,,1,0,
22942090,23:19:27,23:19:27,4541,2,,,,166.95,0
22942090,23:19:52,23:19:52,4542,3,,,,390.59,0
22942090,23:20:31,23:20:31,4543,4,,,,698.05,0
22942090,23:21:09,23:21:09,4544,5,,,,892.01,0
22942090,23:21:21,23:21:21,4545,6,,,,989.69,0
22942090,23:21:36,23:21:36,4546,7,,,,1120.28,0
22942090,23:21:52,23:21:52,10026,8,,,,1283.72,0
22942090,23:22:26,23:22:26,10025,9,,,,1545.8,0
22942090,23:23:11,23:23:11,2670,10,,,,1850.38,0
22942090,23:25:00,23:25:00,9946,11,,1,,2656,
23115010,09:59:00,09:59:00,9989,1,,,1,0,
23115010,10:01:05,10:01:05,9991,2,,,,460.55,0
23115010,10:01:30,10:01:30,9993,3,,,,569.2,0
23115010,10:02:25,10:02:25,9995,4,,,,927.97,0
23115010,10:03:35,10:03:35,2657,5,,,,1348.3,0
23115010,10:05:07,10:05:07,2586,6,,,,1744.43,0
23115010,10:06:01,10:06:01,10735,7,,,,2035.89,0
23115010,10:06:38,10:06:38,8976,8,,,,2243.7,0
23115010,10:07:49,10:07:49,10479,9,,,,2534.5,0
23115010,10:09:13,10:09:13,2592,10,,,,2987.67,0
23115010,10:10:10,10:10:10,2593,11,,,,3210.18,0
23115010,10:12:00,10:12:00,10042,12,,,,3537.52,
23115010,10:12:39,10:12:39,10234,13,,,,3698.85,0
23115010,10:13:38,10:13:38,2596,14,,,,4081.98,0
23115010,10:14:03,10:14:03,2597,15,,,,4205.78,0
23115010,10:14:36,10:14:36,9092,16,,,,4342.87,0
23115010,10:15:11,10:15:11,4421,17,,,,4509.98,0
23115010,10:15:44,10:15:44,4422,18,,,,4682.52,0
23115010,10:16:54,10:16:54,4530,19,,,,4961.33,0
23115010,10:17:21,10:17:21,4531,20,,,,5096.71,0
23115010,10:17:43,10:17:43,4532,21,,,,5196.37,0
23115010,10:18:28,10:18:28,4533,22,,,,5510.27,0
23115010,10:19:03,10:19:03,8550,23,,,,5694.42,0
23115010,10:19:45,10:19:45,4535,24,,,,5959.36,0
23115010,10:20:36,10:20:36,4536,25,,,,6277.52,0
23115010,10:21:28,10:21:28,4537,26,,,,6579.39,0
23115010,10:21:50,10:21:50,4538,27,,,,6725.45,0
23115010,10:22:11,10:22:11,8549,28,,,,6873.07,0
23115010,10:23:04,10:23:04,4540,29,,,,7204.17,0
23115010,10:23:47,10:23:47,639,30,,,,7462.76,0
23115010,10:24:20,10:24:20,640,31,,,,7648.58,0
23115010,10:25:00,10:25:00,10747,32,,,,7909.91,
23115010,10:25:47,10:25:47,642,33,,,,8221.6,0
23115010,10:26:30,10:26:30,643,34,,,,8549.99,0
23115010,10:27:06,10:27:06,644,35,,,,8784.41,0
23115010,10:28:00,10:28:00,10246,36,,,,9175.45,
23115010,10:28:34,10:28:34,4541,37,,,,9343.74,0
23115010,10:29:34,10:29:34,4542,38,,,,9566.78,0
23115010,10:30:28,10:30:28,4543,39,,,,9874.14,0
23115010,10:31:25,10:31:25,4544,40,,,,10068.26,0
23115010,10:31:57,10:31:57,4545,41,,,,10165.22,0
23115010,10:32:34,10:32:34,4546,42,,,,10296.99,0
23115010,10:33:17,10:33:17,10026,43,,,,10460.59,0
23115010,10:34:17,10:34:17,10025,44,,,,10722.6,0
23115010,10:35:20,10:35:20,2670,45,,,,11031.8,0
23115010,10:38:00,10:38:00,9946,46,,1,,11876.42,
23115080,09:59:00,09:59:00,9989,1,,,1,0,
23115080,10:01:05,10:01:05,9991,2,,,,460.55,0
23115080,10:01:30,10:01:30,9993,3,,,,569.2,0
23115080,10:02:25,10:02:25,9995,4,,,,927.97,0
23115080,10:03:35,10:03:35,2657,5,,,,1348.3,0
23115080,10:05:07,10:05:07,2586,6,,,,1744.43,0
23115080,10:06:01,10:06:01,10735,7,,,,2035.89,0
23115080,10:06:38,10:06:38,8976,8,,,,2243.7,0
23115080,10:07:49,10:07:49,10479,9,,,,2534.5,0
23115080,10:09:13,10:09:13,2592,10,,,,2987.67,0
23115080,10:10:10,10:10:10,2593,11,,,,3210.18,0
23115080,10:12:00,10:12:00,10042,12,,,,3537.52,
23115080,10:12:39,10:12:39,10234,13,,,,3698.85,0
23115080,10:13:38,10:13:38,2596,14,,,,4081.98,0
23115080,10:14:03,10:14:03,2597,15,,,,4205.78,0
23115080,10:14:36,10:14:36,9092,16,,,,4342.87,0
23115080,10:15:11,10:15:11,4421,17,,,,4509.98,0
23115080,10:15:44,10:15:44,4422,18,,,,4682.52,0
23115080,10:16:54,10:16:54,4530,19,,,,4961.33,0
23115080,10:17:21,10:17:21,4531,20,,,,5096.71,0
23115080,10:17:43,10:17:43,4532,21,,,,5196.37,0
23115080,10:18:28,10:18:28,4533,22,,,,5510.27,0
23115080,10:19:03,10:19:03,8550,23,,,,5694.42,0
23115080,10:19:45,10:19:45,4535,24,,,,5959.36,0
23115080,10:20:36,10:20:36,4536,25,,,,6277.52,0
23115080,10:21:28,10:21:28,4537,26,,,,6579.39,0
23115080,10:21:50,10:21:50,4538,27,,,,6725.45,0
23115080,10:22:11,10:22:11,8549,28,,,,6873.07,0
23115080,10:23:04,10:23:04,4540,29,,,,7204.17,0
23115080,10:23:47,10:23:47,639,30,,,,7462.76,0
23115080,10:24:20,10:24:20,640,31,,,,7648.58,0
23115080,10:25:00,10:25:00,10747,32,,,,7909.91,
23115080,10:25:47,10:25:47,642,33,,,,8221.6,0
23115080,10:26:30,10:26:30,643,34,,,,8549.99,0
23115080,10:27:06,10:27:06,644,35,,,,8784.41,0
23115080,10:28:00,10:28:00,10246,36,,,,9175.45,
23115080,10:28:34,10:28:34,4541,37,,,,9343.74,0
23115080,10:29:34,10:29:34,4542,38,,,,9566.78,0
23115080,10:30:28,10:30:28,4543,39,,,,9874.14,0
23115080,10:31:25,10:31:25,4544,40,,,,10068.26,0
23115080,10:31:57,10:31:57,4545,41,,,,10165.22,0
23115080,10:32:34,10:32:34,4546,42,,,,10296.99,0
23115080,10:33:17,10:33:17,10026,43,,,,10460.59,0
23115080,10:34:17,10:34:17,10025,44,,,,10722.6,0
23115080,10:35:20,10:35:20,2670,45,,,,11031.8,0
23115080,10:38:00,10:38:00,9946,46,,1,,11876.42,
23115100,09:59:00,09:59:00,9989,1,,,1,0,
23115100,10:01:05,10:01:05,9991,2,,,,460.55,0
23115100,10:01:30,10:01:30,9993,3,,,,569.2,0
23115100,10:02:25,10:02:25,9995,4,,,,927.97,0
23115100,10:03:35,10:03:35,2657,5,,,,1348.3,0
23115100,10:05:07,10:05:07,2586,6,,,,1744.43,0
23115100,10:06:01,10:06:01,10735,7,,,,2035.89,0
23115100,10:06:38,10:06:38,8976,8,,,,2243.7,0
23115100,10:07:49,10:07:49,10479,9,,,,2534.5,0
23115100,10:09:13,10:09:13,2592,10,,,,2987.67,0
23115100,10:10:10,10:10:10,2593,11,,,,3210.18,0
23115100,10:12:00,10:12:00,10042,12,,,,3537.52,
23115100,10:12:39,10:12:39,10234,13,,,,3698.85,0
23115100,10:13:38,10:13:38,2596,14,,,,4081.98,0
23115100,10:14:03,10:14:03,2597,15,,,,4205.78,0
23115100,10:14:36,10:14:36,9092,16,,,,4342.87,0
23115100,10:15:11,10:15:11,4421,17,,,,4509.98,0
23115100,10:15:44,10:15:44,4422,18,,,,4682.52,0
23115100,10:16:54,10:16:54,4530,19,,,,4961.33,0
23115100,10:17:21,10:17:21,4531,20,,,,5096.71,0
23115100,10:17:43,10:17:43,4532,21,,,,5196.37,0
23115100,10:18:28,10:18:28,4533,22,,,,5510.27,0
23115100,10:19:03,10:19:03,8550,23,,,,5694.42,0
23115100,10:19:45,10:19:45,4535,24,,,,5959.36,0
23115100,10:20:36,10:20:36,4536,25,,,,6277.52,0
23115100,10:21:28,10:21:28,4537,26,,,,6579.39,0
23115100,10:21:50,10:21:50,4538,27,,,,6725.45,0
23115100,10:22:11,10:22:11,8549,28,,,,6873.07,0
23115100,10:23:04,10:23:04,4540,29,,,,7204.17,0
23115100,10:23:47,10:23:47,639,30,,,,7462.76,0
23115100,10:24:20,10:24:20,640,31,,,,7648.58,0
23115100,10:25:00,10:25:00,10747,32,,,,7909.91,
23115100,10:25:47,10:25:47,642,33,,,,8221.6,0
23115100,10:26:30,10:26:30,643,34,,,,8549.99,0
23115100,10:27:06,10:27:06,644,35,,,,8784.41,0
23115100,10:28:00,10:28:00,10246,36,,,,9175.45,
23115100,10:28:34,10:28:34,4541,37,,,,9343.74,0
23115100,10:29:34,10:29:34,4542,38,,,,9566.78,0
23115100,10:30:28,10:30:28,4543,39,,,,9874.14,0
23115100,10:31:25,10:31:25,4544,40,,,,10068.26,0
23115100,10:31:57,10:31:57,4545,41,,,,10165.22,0
23115100,10:32:34,10:32:34,4546,42,,,,10296.99,0
23115100,10:33:17,10:33:17,10026,43,,,,10460.59,0
23115100,10:34:17,10:34:17,10025,44,,,,10722.6,0
23115100,10:35:20,10:35:20,2670,45,,,,11031.8,0
23115100,10:38:00,10:38:00,9946,46,,1,,11876.42,
23189010,15:59:00,15:59:00,10246,1,,,1,0,
23189010,15:59:49,15:59:49,4541,2,,,,166.95,0
23189010,16:00:35,16:00:35,4542,3,,,,390.59,0
23189010,16:01:47,16:01:47,4543,4,,,,698.05,0
23189010,16:02:56,16:02:56,4544,5,,,,892.01,0
23189010,16:03:19,16:03:19,4545,6,,,,989.69,0
23189010,16:03:46,16:03:46,4546,7,,,,1120.28,0
23189010,16:04:16,16:04:16,10026,8,,,,1283.72,0
23189010,16:05:17,16:05:17,10025,9,,,,1545.8,0
23189010,16:06:41,16:06:41,2670,10,,,,1850.38,0
23189010,16:10:00,16:10:00,9946,11,,1,,2656,
23189080,15:59:00,15:59:00,10246,1,,,1,0,
23189080,15:59:49,15:59:49,4541,2,,,,166.95,0
23189080,16:00:35,16:00:35,4542,3,,,,390.59,0
23189080,16:01:47,16:01:47,4543,4,,,,698.05,0
23189080,16:02:56,16:02:56,4544,5,,,,892.01,0
23189080,16:03:19,16:03:19,4545,6,,,,989.69,0
23189080,16:03:46,16:03:46,4546,7,,,,1120.28,0
23189080,16:04:16,16:04:16,10026,8,,,,1283.72,0
23189080,16:05:17,16:05:17,10025,9,,,,1545.8,0
23189080,16:06:41,16:06:41,2670,10,,,,1850.38,0
23189080,16:10:00,16:10:00,9946,11,,1,,2656,
23189100,15:59:00,15:59:00,10246,1,,,1,0,
23189100,15:59:49,15:59:49,4541,2,,,,166.95,0
23189100,16:00:35,16:00:35,4542,3,,,,390.59,0
23189100,16:01:47,16:01:47,4543,4,,,,698.05,0
23189100,16:02:56,16:02:56,4544,5,,,,892.01,0
23189100,16:03:19,16:03:19,4545,6,,,,989.69,0
23189100,16:03:46,16:03:46,4546,7,,,,1120.28,0
23189100,16:04:16,16:04:16,10026,8,,,,1283.72,0
23189100,16:05:17,16:05:17,10025,9,,,,1545.8,0
23189100,16:06:41,16:06:41,2670,10,,,,1850.38,0
23189100,16:10:00,16:10:00,9946,11,,1,,2656,
23241020,23:49:00,23:49:00,10246,1,,,1,0,
23241020,23:49:27,23:49:27,4541,2,,,,166.95,0
23241020,23:49:52,23:49:52,4542,3,,,,390.59,0
23241020,23:50:31,23:50:31,4543,4,,,,698.05,0
23241020,23:51:09,23:51:09,4544,5,,,,892.01,0
23241020,23:51:21,23:51:21,4545,6,,,,989.69,0
23241020,23:51:36,23:51:36,4546,7,,,,1120.28,0
23241020,23:51:52,23:51:52,10026,8,,,,1283.72,0
23241020,23:52:26,23:52:26,10025,9,,,,1545.8,0
23241020,23:53:11,23:53:11,2670,10,,,,1850.38,0
23241020,23:55:00,23:55:00,9946,11,,1,,2656,
23241030,23:49:00,23:49:00,10246,1,,,1,0,
23241030,23:49:27,23:49:27,4541,2,,,,166.95,0
23241030,23:49:52,23:49:52,4542,3,,,,390.59,0
23241030,23:50:31,23:50:31,4543,4,,,,698.05,0
23241030,23:51:09,23:51:09,4544,5,,,,892.01,0
23241030,23:51:21,23:51:21,4545,6,,,,989.69,0
23241030,23:51:36,23:51:36,4546,7,,,,1120.28,0
23241030,23:51:52,23:51:52,10026,8,,,,1283.72,0
23241030,23:52:26,23:52:26,10025,9,,,,1545.8,0
23241030,23:53:11,23:53:11,2670,10,,,,1850.38,0
23241030,23:55:00,23:55:00,9946,11,,1,,2656,
23241040,23:49:00,23:49:00,10246,1,,,1,0,
23241040,23:49:27,23:49:27,4541,2,,,,166.95,0
23241040,23:49:52,23:49:52,4542,3,,,,390.59,0
23241040,23:50:31,23:50:31,4543,4,,,,698.05,0
23241040,23:51:09,23:51:09,4544,5,,,,892.01,0
23241040,23:51:21,23:51:21,4545,6,,,,989.69,0
23241040,23:51:36,23:51:36,4546,7,,,,1120.28,0
23241040,23:51:52,23:51:52,10026,8,,,,1283.72,0
23241040,23:52:26,23:52:26,10025,9,,,,1545.8,0
23241040,23:53:11,23:53:11,2670,10,,,,1850.38,0
23241040,23:55:00,23:55:00,9946,11,,1,,2656,
23241050,23:49:00,23:49:00,10246,1,,,1,0,
23241050,23:49:27,23:49:27,4541,2,,,,166.95,0
23241050,23:49:52,23:49:52,4542,3,,,,390.59,0
23241050,23:50:31,23:50:31,4543,4,,,,698.05,0
23241050,23:51:09,23:51:09,4544,5,,,,892.01,0
23241050,23:51:21,23:51:21,4545,6,,,,989.69,0
23241050,23:51:36,23:51:36,4546,7,,,,1120.28,0
23241050,23:51:52,23:51:52,10026,8,,,,1283.72,0
23241050,23:52:26,23:52:26,10025,9,,,,1545.8,0
23241050,23:53:11,23:53:11,2670,10,,,,1850.38,0
23241050,23:55:00,23:55:00,9946,11,,1,,2656,
23241060,23:49:00,23:49:00,10246,1,,,1,0,
23241060,23:49:27,23:49:27,4541,2,,,,166.95,0
23241060,23:49:52,23:49:52,4542,3,,,,390.59,0
23241060,23:50:31,23:50:31,4543,4,,,,698.05,0
23241060,23:51:09,23:51:09,4544,5,,,,892.01,0
23241060,23:51:21,23:51:21,4545,6,,,,989.69,0
23241060,23:51:36,23:51:36,4546,7,,,,1120.28,0
23241060,23:51:52,23:51:52,10026,8,,,,1283.72,0
23241060,23:52:26,23:52:26,10025,9,,,,1545.8,0
23241060,23:53:11,23:53:11,2670,10,,,,1850.38,0
23241060,23:55:00,23:55:00,9946,11,,1,,2656,
23241120,23:49:00,23:49:00,10246,1,,,1,0,
23241120,23:49:27,23:49:27,4541,2,,,,166.95,0
23241120,23:49:52,23:49:52,4542,3,,,,390.59,0
23241120,23:50:31,23:50:31,4543,4,,,,698.05,0
23241120,23:51:09,23:51:09,4544,5,,,,892.01,0
23241120,23:51:21,23:51:21,4545,6,,,,989.69,0
23241120,23:51:36,23:51:36,4546,7,,,,1120.28,0
23241120,23:51:52,23:51:52,10026,8,,,,1283.72,0
23241120,23:52:26,23:52:26,10025,9,,,,1545.8,0
23241120,23:53:11,23:53:11,2670,10,,,,1850.38,0
23241120,23:55:00,23:55:00,9946,11,,1,,2656,
23314020,19:14:00,19:14:00,10246,1,,,1,0,
23314020,19:14:27,19:14:27,4541,2,,,,166.95,0
23314020,19:14:52,19:14:52,4542,3,,,,390.59,0
23314020,19:15:31,19:15:31,4543,4,,,,698.05,0
23314020,19:16:09,19:16:09,4544,5,,,,892.01,0
23314020,19:16:21,19:16:21,4545,6,,,,989.69,0
23314020,19:16:36,19:16:36,4546,7,,,,1120.28,0
23314020,19:16:52,19:16:52,10026,8,,,,1283.72,0
23314020,19:17:26,19:17:26,10025,9,,,,1545.8,0
23314020,19:18:11,19:18:11,2670,10,,,,1850.38,0
23314020,19:20:00,19:20:00,9946,11,,1,,2656,
23314030,19:14:00,19:14:00,10246,1,,,1,0,
23314030,19:14:27,19:14:27,4541,2,,,,166.95,0
23314030,19:14:52,19:14:52,4542,3,,,,390.59,0
23314030,19:15:31,19:15:31,4543,4,,,,698.05,0
23314030,19:16:09,19:16:09,4544,5,,,,892.01,0
23314030,19:16:21,19:16:21,4545,6,,,,989.69,0
23314030,19:16:36,19:16:36,4546,7,,,,1120.28,0
23314030,19:16:52,19:16:52,10026,8,,,,1283.72,0
23314030,19:17:26,19:17:26,10025,9,,,,1545.8,0
23314030,19:18:11,19:18:11,2670,10,,,,1850.38,0
23314030,19:20:00,19:20:00,9946,11,,1,,2656,
23314040,19:14:00,19:14:00,10246,1,,,1,0,
23314040,19:14:27,19:14:27,4541,2,,,,166.95,0
23314040,19:14:52,19:14:52,4542,3,,,,390.59,0
23314040,19:15:31,19:15:31,4543,4,,,,698.05,0
23314040,19:16:09,19:16:09,4544,5,,,,892.01,0
23314040,19:16:21,19:16:21,4545,6,,,,989.69,0
23314040,19:16:36,19:16:36,4546,7,,,,1120.28,0
23314040,19:16:52,19:16:52,10026,8,,,,1283.72,0
23314040,19:17:26,19:17:26,10025,9,,,,1545.8,0
23314040,19:18:11,19:18:11,2670,10,,,,1850.38,0
23314040,19:20:00,19:20:00,9946,11,,1,,2656,
23314050,19:14:00,19:14:00,10246,1,,,1,0,
23314050,19:14:27,19:14:27,4541,2,,,,166.95,0
23314050,19:14:52,19:14:52,4542,3,,,,390.59,0
23314050,19:15:31,19:15:31,4543,4,,,,698.05,0
23314050,19:16:09,19:16:09,4544,5,,,,892.01,0
23314050,19:16:21,19:16:21,4545,6,,,,989.69,0
23314050,19:16:36,19:16:36,4546,7,,,,1120.28,0
23314050,19:16:52,19:16:52,10026,8,,,,1283.72,0
23314050,19:17:26,19:17:26,10025,9,,,,1545.8,0
23314050,19:18:11,19:18:11,2670,10,,,,1850.38,0
23314050,19:20:00,19:20:00,9946,11,,1,,2656,
23314060,19:14:00,19:14:00,10246,1,,,1,0,
23314060,19:14:27,19:14:27,4541,2,,,,166.95,0
23314060,19:14:52,19:14:52,4542,3,,,,390.59,0
23314060,19:15:31,19:15:31,4543,4,,,,698.05,0
23314060,19:16:09,19:16:09,4544,5,,,,892.01,0
23314060,19:16:21,19:16:21,4545,6,,,,989.69,0
23314060,19:16:36,19:16:36,4546,7,,,,1120.28,0
23314060,19:16:52,19:16:52,10026,8,,,,1283.72,0
23314060,19:17:26,19:17:26,10025,9,,,,1545.8,0
23314060,19:18:11,19:18:11,2670,10,,,,1850.38,0
23314060,19:20:00,19:20:00,9946,11,,1,,2656,
23314120,19:14:00,19:14:00,10246,1,,,1,0,
23314120,19:14:27,19:14:27,4541,2,,,,166.95,0
23314120,19:14:52,19:14:52,4542,3,,,,390.59,0
23314120,19:15:31,19:15:31,4543,4,,,,698.05,0
23314120,19:16:09,19:16:09,4544,5,,,,892.01,0
23314120,19:16:21,19:16:21,4545,6,,,,989.69,0
23314120,19:16:36,19:16:36,4546,7,,,,1120.28,0
23314120,19:16:52,19:16:52,10026,8,,,,1283.72,0
23314120,19:17:26,19:17:26,10025,9,,,,1545.8,0
23314120,19:18:11,19:18:11,2670,10,,,,1850.38,0
23314120,19:20:00,19:20:00,9946,11,,1,,2656,
2353090,15:25:00,15:25:00,9989,1,,,1,0,
2353090,15:27:15,15:27:15,9991,2,,,,460.55,0
2353090,15:27:42,15:27:42,9993,3,,,,569.2,0
2353090,15:28:41,15:28:41,9995,4,,,,927.97,0
2353090,15:29:57,15:29:57,2657,5,,,,1348.3,0
2353090,15:31:35,15:31:35,2586,6,,,,1744.43,0
2353090,15:32:34,15:32:34,10735,7,,,,2035.89,0
2353090,15:33:13,15:33:13,8976,8,,,,2243.7,0
2353090,15:34:29,15:34:29,10479,9,,,,2534.5,0
2353090,15:36:00,15:36:00,2592,10,,,,2987.67,0
2353090,15:37:02,15:37:02,2593,11,,,,3210.18,0
2353090,15:39:00,15:39:00,10042,12,,,,3537.52,
2353090,15:39:54,15:39:54,10234,13,,,,3698.85,0
2353090,15:41:16,15:41:16,2596,14,,,,4081.98,0
2353090,15:41:50,15:41:50,2597,15,,,,4205.78,0
2353090,15:42:36,15:42:36,9092,16,,,,4342.87,0
2353090,15:43:25,15:43:25,4421,17,,,,4509.98,0
2353090,15:44:10,15:44:10,4422,18,,,,4682.52,0
2353090,15:45:47,15:45:47,4530,19,,,,4961.33,0
2353090,15:46:24,15:46:24,4531,20,,,,5096.71,0
2353090,15:46:55,15:46:55,4532,21,,,,5196.37,0
2353090,15:47:58,15:47:58,4533,22,,,,5510.27,0
2353090,15:48:47,15:48:47,8550,23,,,,5694.42,0
2353090,15:49:44,15:49:44,4535,24,,,,5959.36,0
2353090,15:50:55,15:50:55,4536,25,,,,6277.52,0
2353090,15:52:06,15:52:06,4537,26,,,,6579.39,0
2353090,15:52:37,15:52:37,4538,27,,,,6725.45,0
2353090,15:53:06,15:53:06,8549,28,,,,6873.07,0
2353090,15:54:20,15:54:20,4540,29,,,,7204.17,0
2353090,15:55:20,15:55:20,639,30,,,,7462.76,0
2353090,15:56:05,15:56:05,640,31,,,,7648.58,0
2353090,15:57:00,15:57:00,10747,32,,,,7909.91,
2353090,15:58:03,15:58:03,642,33,,,,8221.6,0
2353090,15:59:01,15:59:01,643,34,,,,8549.99,0
2353090,15:59:49,15:59:49,644,35,,,,8784.41,0
2353090,16:01:00,16:01:00,10246,36,,,,9175.45,
2353090,16:01:34,16:01:34,4541,37,,,,9343.74,0
2353090,16:02:34,16:02:34,4542,38,,,,9566.78,0
2353090,16:03:28,16:03:28,4543,39,,,,9874.14,0
2353090,16:04:25,16:04:25,4544,40,,,,10068.26,0
2353090,16:04:57,16:04:57,4545,41,,,,10165.22,0
2353090,16:05:34,16:05:34,4546,42,,,,10296.99,0
2353090,16:06:17,16:06:17,10026,43,,,,10460.59,0
2353090,16:07:17,16:07:17,10025,44,,,,10722.6,0
2353090,16:08:20,16:08:20,2670,45,,,,11031.8,0
2353090,16:11:00,16:11:00,9946,46,,1,,11876.42,
23691070,20:45:00,20:45:00,10246,1,,,1,0,
23691070,20:45:45,20:45:45,4541,2,,,,166.95,0
23691070,20:46:26,20:46:26,4542,3,,,,390.59,0
23691070,20:47:32,20:47:32,4543,4,,,,698.05,0
23691070,20:48:35,20:48:35,4544,5,,,,892.01,0
23691070,20:48:55,20:48:55,4545,6,,,,989.69,0
23691070,20:49:20,20:49:20,4546,7,,,,1120.28,0
23691070,20:49:47,20:49:47,10026,8,,,,1283.72,0
23691070,20:50:43,20:50:43,10025,9,,,,1545.8,0
23691070,20:51:59,20:51:59,2670,10,,,,1850.38,0
23691070,20:55:00,20:55:00,9946,11,,1,,2656,
24036020,14:43:00,14:43:00,10246,1,,,1,0,
24036020,14:43:27,14:43:27,4541,2,,,,166.95,0
24036020,14:43:52,14:43:52,4542,3,,,,390.59,0
24036020,14:44:31,14:44:31,4543,4,,,,698.05,0
24036020,14:45:09,14:45:09,4544,5,,,,892.01,0
24036020,14:45:21,14:45:21,4545,6,,,,989.69,0
24036020,14:45:36,14:45:36,4546,7,,,,1120.28,0
24036020,14:45:52,14:45:52,10026,8,,,,1283.72,0
24036020,14:46:26,14:46:26,10025,9,,,,1545.8,0
24036020,14:47:11,14:47:11,2670,10,,,,1850.38,0
24036020,14:49:00,14:49:00,9946,11,,1,,2656,
24036030,14:43:00,14:43:00,10246,1,,,1,0,
24036030,14:43:27,14:43:27,4541,2,,,,166.95,0
24036030,14:43:52,14:43:52,4542,3,,,,390.59,0
24036030,14:44:31,14:44:31,4543,4,,,,698.05,0
24036030,14:45:09,14:45:09,4544,5,,,,892.01,0
24036030,14:45:21,14:45:21,4545,6,,,,989.69,0
24036030,14:45:36,14:45:36,4546,7,,,,1120.28,0
24036030,14:45:52,14:45:52,10026,8,,,,1283.72,0
24036030,14:46:26,14:46:26,10025,9,,,,1545.8,0
24036030,14:47:11,14:47:11,2670,10,,,,1850.38,0
24036030,14:49:00,14:49:00,9946,11,,1,,2656,
24036040,14:43:00,14:43:00,10246,1,,,1,0,
24036040,14:43:27,14:43:27,4541,2,,,,166.95,0
24036040,14:43:52,14:43:52,4542,3,,,,390.59,0
24036040,14:44:31,14:44:31,4543,4,,,,698.05,0
24036040,14:45:09,14:45:09,4544,5,,,,892.01,0
24036040,14:45:21,14:45:21,4545,6,,,,989.69,0
24036040,14:45:36,14:45:36,4546,7,,,,1120.28,0
24036040,14:45:52,14:45:52,10026,8,,,,1283.72,0
24036040,14:46:26,14:46:26,10025,9,,,,1545.8,0
24036040,14:47:11,14:47:11,2670,10,,,,1850.38,0
24036040,14:49:00,14:49:00,9946,11,,1,,2656,
24036050,14:43:00,14:43:00,10246,1,,,1,0,
24036050,14:43:27,14:43:27,4541,2,,,,166.95,0
24036050,14:43:52,14:43:52,4542,3,,,,390.59,0
24036050,14:44:31,14:44:31,4543,4,,,,698.05,0
24036050,14:45:09,14:45:09,4544,5,,,,892.01,0
24036050,14:45:21,14:45:21,4545,6,,,,989.69,0
24036050,14:45:36,14:45:36,4546,7,,,,1120.28,0
24036050,14:45:52,14:45:52,10026,8,,,,1283.72,0
24036050,14:46:26,14:46:26,10025,9,,,,1545.8,0
24036050,14:47:11,14:47:11,2670,10,,,,1850.38,0
24036050,14:49:00,14:49:00,9946,11,,1,,2656,
24036060,14:43:00,14:43:00,10246,1,,,1,0,
24036060,14:43:27,14:43:27,4541,2,,,,166.95,0
24036060,14:43:52,14:43:52,4542,3,,,,390.59,0
24036060,14:44:31,14:44:31,4543,4,,,,698.05,0
24036060,14:45:09,14:45:09,4544,5,,,,892.01,0
24036060,14:45:21,14:45:21,4545,6,,,,989.69,0
24036060,14:45:36,14:45:36,4546,7,,,,1120.28,0
24036060,14:45:52,14:45:52,10026,8,,,,1283.72,0
24036060,14:46:26,14:46:26,10025,9,,,,1545.8,0
24036060,14:47:11,14:47:11,2670,10,,,,1850.38,0
24036060,14:49:00,14:49:00,9946,11,,1,,2656,
24036120,14:43:00,14:43:00,10246,1,,,1,0,
24036120,14:43:27,14:43:27,4541,2,,,,166.95,0
24036120,14:43:52,14:43:52,4542,3,,,,390.59,0
24036120,14:44:31,14:44:31,4543,4,,,,698.05,0
24036120,14:45:09,14:45:09,4544,5,,,,892.01,0
24036120,14:45:21,14:45:21,4545,6,,,,989.69,0
24036120,14:45:36,14:45:36,4546,7,,,,1120.28,0
24036120,14:45:52,14:45:52,10026,8,,,,1283.72,0
24036120,14:46:26,14:46:26,10025,9,,,,1545.8,0
24036120,14:47:11,14:47:11,2670,10,,,,1850.38,0
24036120,14:49:00,14:49:00,9946,11,,1,,2656,
24119110,10:45:00,10:45:00,9989,1,,,1,0,
24119110,10:47:05,10:47:05,9991,2,,,,460.55,0
24119110,10:47:30,10:47:30,9993,3,,,,569.2,0
24119110,10:48:25,10:48:25,9995,4,,,,927.97,0
24119110,10:49:35,10:49:35,2657,5,,,,1348.3,0
24119110,10:51:07,10:51:07,2586,6,,,,1744.43,0
24119110,10:52:01,10:52:01,10735,7,,,,2035.89,0
24119110,10:52:38,10:52:38,8976,8,,,,2243.7,0
24119110,10:53:49,10:53:49,10479,9,,,,2534.5,0
24119110,10:55:13,10:55:13,2592,10,,,,2987.67,0
24119110,10:56:10,10:56:10,2593,11,,,,3210.18,0
24119110,10:58:00,10:58:00,10042,12,,,,3537.52,
24119110,10:58:39,10:58:39,10234,13,,,,3698.85,0
24119110,10:59:38,10:59:38,2596,14,,,,4081.98,0
24119110,11:00:03,11:00:03,2597,15,,,,4205.78,0
24119110,11:00:36,11:00:36,9092,16,,,,4342.87,0
24119110,11:01:11,11:01:11,4421,17,,,,4509.98,0
24119110,11:01:44,11:01:44,4422,18,,,,4682.52,0
24119110,11:02:54,11:02:54,4530,19,,,,4961.33,0
24119110,11:03:21,11:03:21,4531,20,,,,5096.71,0
24119110,11:03:43,11:03:43,4532,21,,,,5196.37,0
24119110,11:04:28,11:04:28,4533,22,,,,5510.27,0
24119110,11:05:03,11:05:03,8550,23,,,,5694.42,0
24119110,11:05:45,11:05:45,4535,24,,,,5959.36,0
24119110,11:06:36,11:06:36,4536,25,,,,6277.52,0
24119110,11:07:28,11:07:28,4537,26,,,,6579.39,0
24119110,11:07:50,11:07:50,4538,27,,,,6725.45,0
24119110,11:08:11,11:08:11,8549,28,,,,6873.07,0
24119110,11:09:04,11:09:04,4540,29,,,,7204.17,0
24119110,11:09:47,11:09:47,639,30,,,,7462.76,0
24119110,11:10:20,11:10:20,640,31,,,,7648.58,0
24119110,11:11:00,11:11:00,10747,32,,,,7909.91,
24119110,11:11:47,11:11:47,642,33,,,,8221.6,0
24119110,11:12:30,11:12:30,643,34,,,,8549.99,0
24119110,11:13:06,11:13:06,644,35,,,,8784.41,0
24119110,11:14:00,11:14:00,10246,36,,,,9175.45,
24119110,11:14:34,11:14:34,4541,37,,,,9343.74,0
24119110,11:15:34,11:15:34,4542,38,,,,9566.78,0
24119110,11:16:28,11:16:28,4543,39,,,,9874.14,0
24119110,11:17:25,11:17:25,4544,40,,,,10068.26,0
24119110,11:17:57,11:17:57,4545,41,,,,10165.22,0
24119110,11:18:34,11:18:34,4546,42,,,,10296.99,0
24119110,11:19:17,11:19:17,10026,43,,,,10460.59,0
24119110,11:20:17,11:20:17,10025,44,,,,10722.6,0
24119110,11:21:20,11:21:20,2670,45,,,,11031.8,0
24119110,11:24:00,11:24:00,9946,46,,1,,11876.42,
24121090,07:23:00,07:23:00,9989,1,,,1,0,
24121090,07:25:05,07:25:05,9991,2,,,,460.55,0
24121090,07:25:30,07:25:30,9993,3,,,,569.2,0
24121090,07:26:25,07:26:25,9995,4,,,,927.97,0
24121090,07:27:35,07:27:35,2657,5,,,,1348.3,0
24121090,07:29:07,07:29:07,2586,6,,,,1744.43,0
24121090,07:30:01,07:30:01,10735,7,,,,2035.89,0
24121090,07:30:38,07:30:38,8976,8,,,,2243.7,0
24121090,07:31:49,07:31:49,10479,9,,,,2534.5,0
24121090,07:33:13,07:33:13,2592,10,,,,2987.67,0
24121090,07:34:10,07:34:10,2593,11,,,,3210.18,0
24121090,07:36:00,07:36:00,10042,12,,,,3537.52,
24121090,07:36:45,07:36:45,10234,13,,,,3698.85,0
24121090,07:37:53,07:37:53,2596,14,,,,4081.98,0
24121090,07:38:22,07:38:22,2597,15,,,,4205.78,0
24121090,07:39:00,07:39:00,9092,16,,,,4342.87,0
24121090,07:39:40,07:39:40,4421,17,,,,4509.98,0
24121090,07:40:18,07:40:18,4422,18,,,,4682.52,0
24121090,07:41:39,07:41:39,4530,19,,,,4961.33,0
24121090,07:42:10,07:42:10,4531,20,,,,5096.71,0
24121090,07:42:36,07:42:36,4532,21,,,,5196.37,0
24121090,07:43:28,07:43:28,4533,22,,,,5510.27,0
24121090,07:44:09,07:44:09,8550,23,,,,5694.42,0
24121090,07:44:56,07:44:56,4535,24,,,,5959.36,0
24121090,07:45:56,07:45:56,4536,25,,,,6277.52,0
24121090,07:46:55,07:46:55,4537,26,,,,6579.39,0
24121090,07:47:21,07:47:21,4538,27,,,,6725.45,0
24121090,07:47:45,07:47:45,8549,28,,,,6873.07,0
24121090,07:48:47,07:48:47,4540,29,,,,7204.17,0
24121090,07:49:36,07:49:36,639,30,,,,7462.76,0
24121090,07:50:14,07:50:14,640,31,,,,7648.58,0
24121090,07:51:00,07:51:00,10747,32,,,,7909.91,
24121090,07:52:03,07:52:03,642,33,,,,8221.6,0
24121090,07:53:01,07:53:01,643,34,,,,8549.99,0
24121090,07:53:49,07:53:49,644,35,,,,8784.41,0
24121090,07:55:00,07:55:00,10246,36,,,,9175.45,
24121090,07:55:17,07:55:17,4541,37,,,,9343.74,0
24121090,07:55:47,07:55:47,4542,38,,,,9566.78,0
24121090,07:56:14,07:56:14,4543,39,,,,9874.14,0
24121090,07:56:42,07:56:42,4544,40,,,,10068.26,0
24121090,07:56:58,07:56:58,4545,41,,,,10165.22,0
24121090,07:57:17,07:57:17,4546,42,,,,10296.99,0
24121090,07:57:38,07:57:38,10026,43,,,,10460.59,0
24121090,07:58:08,07:58:08,10025,44,,,,10722.6,0
24121090,07:58:40,07:58:40,2670,45,,,,11031.8,0
24121090,08:00:00,08:00:00,9946,46,,1,,11876.42,
24237070,12:45:00,12:45:00,9989,1,,,1,0,
24237070,12:47:05,12:47:05,9991,2,,,,460.55,0
24237070,12:47:30,12:47:30,9993,3,,,,569.2,0
24237070,12:48:25,12:48:25,9995,4,,,,927.97,0
24237070,12:49:35,12:49:35,2657,5,,,,1348.3,0
24237070,12:51:07,12:51:07,2586,6,,,,1744.43,0
24237070,12:52:01,12:52:01,10735,7,,,,2035.89,0
24237070,12:52:38,12:52:38,8976,8,,,,2243.7,0
24237070,12:53:49,12:53:49,10479,9,,,,2534.5,0
24237070,12:55:13,12:55:13,2592,10,,,,2987.67,0
24237070,12:56:10,12:56:10,2593,11,,,,3210.18,0
24237070,12:58:00,12:58:00,10042,12,,,,3537.52,
24237070,12:58:42,12:58:42,10234,13,,,,3698.85,0
24237070,12:59:46,12:59:46,2596,14,,,,4081.98,0
24237070,13:00:12,13:00:12,2597,15,,,,4205.78,0
24237070,13:00:48,13:00:48,9092,16,,,,4342.87,0
24237070,13:01:26,13:01:26,4421,17,,,,4509.98,0
24237070,13:02:01,13:02:01,4422,18,,,,4682.52,0
24237070,13:03:16,13:03:16,4530,19,,,,4961.33,0
24237070,13:03:45,13:03:45,4531,20,,,,5096.71,0
24237070,13:04:10,13:04:10,4532,21,,,,5196.37,0
24237070,13:04:58,13:04:58,4533,22,,,,5510.27,0
24237070,13:05:36,13:05:36,8550,23,,,,5694.42,0
24237070,13:06:20,13:06:20,4535,24,,,,5959.36,0
24237070,13:07:16,13:07:16,4536,25,,,,6277.52,0
24237070,13:08:11,13:08:11,4537,26,,,,6579.39,0
24237070,13:08:36,13:08:36,4538,27,,,,6725.45,0
24237070,13:08:58,13:08:58,8549,28,,,,6873.07,0
24237070,13:09:55,13:09:55,4540,29,,,,7204.17,0
24237070,13:10:42,13:10:42,639,30,,,,7462.76,0
24237070,13:11:17,13:11:17,640,31,,,,7648.58,0
24237070,13:12:00,13:12:00,10747,32,,,,7909.91,
24237070,13:12:47,13:12:47,642,33,,,,8221.6,0
24237070,13:13:30,13:13:30,643,34,,,,8549.99,0
24237070,13:14:06,13:14:06,644,35,,,,8784.41,0
24237070,13:15:00,13:15:00,10246,36,,,,9175.45,
24237070,13:15:37,13:15:37,4541,37,,,,9343.74,0
24237070,13:16:43,13:16:43,4542,38,,,,9566.78,0
24237070,13:17:43,13:17:43,4543,39,,,,9874.14,0
24237070,13:18:46,13:18:46,4544,40,,,,10068.26,0
24237070,13:19:20,13:19:20,4545,41,,,,10165.22,0
24237070,13:20:01,13:20:01,4546,42,,,,10296.99,0
24237070,13:20:48,13:20:48,10026,43,,,,10460.59,0
24237070,13:21:54,13:21:54,10025,44,,,,10722.6,0
24237070,13:23:04,13:23:04,2670,45,,,,11031.8,0
24237070,13:26:00,13:26:00,9946,46,,1,,11876.42,
24407090,09:10:00,09:10:00,9989,1,,,1,0,
24407090,09:12:15,09:12:15,9991,2,,,,460.55,0
24407090,09:12:42,09:12:42,9993,3,,,,569.2,0
24407090,09:13:41,09:13:41,9995,4,,,,927.97,0
24407090,09:14:57,09:14:57,2657,5,,,,1348.3,0
24407090,09:16:35,09:16:35,2586,6,,,,1744.43,0
24407090,09:17:34,09:17:34,10735,7,,,,2035.89,0
24407090,09:18:13,09:18:13,8976,8,,,,2243.7,0
24407090,09:19:29,09:19:29,10479,9,,,,2534.5,0
24407090,09:21:00,09:21:00,2592,10,,,,2987.67,0
24407090,09:22:02,09:22:02,2593,11,,,,3210.18,0
24407090,09:24:00,09:24:00,10042,12,,,,3537.52,
24407090,09:24:42,09:24:42,10234,13,,,,3698.85,0
24407090,09:25:46,09:25:46,2596,14,,,,4081.98,0
24407090,09:26:12,09:26:12,2597,15,,,,4205.78,0
24407090,09:26:48,09:26:48,9092,16,,,,4342.87,0
24407090,09:27:26,09:27:26,4421,17,,,,4509.98,0
24407090,09:28:01,09:28:01,4422,18,,,,4682.52,0
24407090,09:29:16,09:29:16,4530,19,,,,4961.33,0
24407090,09:29:45,09:29:45,4531,20,,,,5096.71,0
24407090,09:30:10,09:30:10,4532,21,,,,5196.37,0
24407090,09:30:58,09:30:58,4533,22,,,,5510.27,0
24407090,09:31:36,09:31:36,8550,23,,,,5694.42,0
24407090,09:32:20,09:32:20,4535,24,,,,5959.36,0
24407090,09:33:16,09:33:16,4536,25,,,,6277.52,0
24407090,09:34:11,09:34:11,4537,26,,,,6579.39,0
24407090,09:34:36,09:34:36,4538,27,,,,6725.45,0
24407090,09:34:58,09:34:58,8549,28,,,,6873.07,0
24407090,09:35:55,09:35:55,4540,29,,,,7204.17,0
24407090,09:36:42,09:36:42,639,30,,,,7462.76,0
24407090,09:37:17,09:37:17,640,31,,,,7648.58,0
24407090,09:38:00,09:38:00,10747,32,,,,7909.91,
24407090,09:38:47,09:38:47,642,33,,,,8221.6,0
24407090,09:39:30,09:39:30,643,34,,,,8549.99,0
24407090,09:40:06,09:40:06,644,35,,,,8784.41,0
24407090,09:41:00,09:41:00,10246,36,,,,9175.45,
24407090,09:41:24,09:41:24,4541,37,,,,9343.74,0
24407090,09:42:06,09:42:06,4542,38,,,,9566.78,0
24407090,09:42:44,09:42:44,4543,39,,,,9874.14,0
24407090,09:43:24,09:43:24,4544,40,,,,10068.26,0
24407090,09:43:46,09:43:46,4545,41,,,,10165.22,0
24407090,09:44:12,09:44:12,4546,42,,,,10296.99,0
24407090,09:44:42,09:44:42,10026,43,,,,10460.59,0
24407090,09:45:24,09:45:24,10025,44,,,,10722.6,0
24407090,09:46:08,09:46:08,2670,45,,,,11031.8,0
24407090,09:48:00,09:48:00,9946,46,,1,,11876.42,
24512090,22:49:00,22:49:00,10246,1,,,1,0,
24512090,22:49:27,22:49:27,4541,2,,,,166.95,0
24512090,22:49:52,22:49:52,4542,3,,,,390.59,0
24512090,22:50:31,22:50:31,4543,4,,,,698.05,0
24512090,22:51:09,22:51:09,4544,5,,,,892.01,0
24512090,22:51:21,22:51:21,4545,6,,,,989.69,0
24512090,22:51:36,22:51:36,4546,7,,,,1120.28,0
24512090,22:51:52,22:51:52,10026,8,,,,1283.72,0
24512090,22:52:26,22:52:26,10025,9,,,,1545.8,0
24512090,22:53:11,22:53:11,2670,10,,,,1850.38,0
24512090,22:55:00,22:55:00,9946,11,,1,,2656,
24669070,09:45:00,09:45:00,9989,1,,,1,0,
24669070,09:47:05,09:47:05,9991,2,,,,460.55,0
24669070,09:47:30,09:47:30,9993,3,,,,569.2,0
24669070,09:48:25,09:48:25,9995,4,,,,927.97,0
24669070,09:49:35,09:49:35,2657,5,,,,1348.3,0
24669070,09:51:07,09:51:07,2586,6,,,,1744.43,0
24669070,09:52:01,09:52:01,10735,7,,,,2035.89,0
24669070,09:52:38,09:52:38,8976,8,,,,2243.7,0
24669070,09:53:49,09:53:49,10479,9,,,,2534.5,0
24669070,09:55:13,09:55:13,2592,10,,,,2987.67,0
24669070,09:56:10,09:56:10,2593,11,,,,3210.18,0
24669070,09:58:00,09:58:00,10042,12,,,,3537.52,
24669070,09:58:39,09:58:39,10234,13,,,,3698.85,0
24669070,09:59:38,09:59:38,2596,14,,,,4081.98,0
24669070,10:00:03,10:00:03,2597,15,,,,4205.78,0
24669070,10:00:36,10:00:36,9092,16,,,,4342.87,0
24669070,10:01:11,10:01:11,4421,17,,,,4509.98,0
24669070,10:01:44,10:01:44,4422,18,,,,4682.52,0
24669070,10:02:54,10:02:54,4530,19,,,,4961.33,0
24669070,10:03:21,10:03:21,4531,20,,,,5096.71,0
24669070,10:03:43,10:03:43,4532,21,,,,5196.37,0
24669070,10:04:28,10:04:28,4533,22,,,,5510.27,0
24669070,10:05:03,10:05:03,8550,23,,,,5694.42,0
24669070,10:05:45,10:05:45,4535,24,,,,5959.36,0
24669070,10:06:36,10:06:36,4536,25,,,,6277.52,0
24669070,10:07:28,10:07:28,4537,26,,,,6579.39,0
24669070,10:07:50,10:07:50,4538,27,,,,6725.45,0
24669070,10:08:11,10:08:11,8549,28,,,,6873.07,0
24669070,10:09:04,10:09:04,4540,29,,,,7204.17,0
24669070,10:09:47,10:09:47,639,30,,,,7462.76,0
24669070,10:10:20,10:10:20,640,31,,,,7648.58,0
24669070,10:11:00,10:11:00,10747,32,,,,7909.91,
24669070,10:11:47,10:11:47,642,33,,,,8221.6,0
24669070,10:12:30,10:12:30,643,34,,,,8549.99,0
24669070,10:13:06,10:13:06,644,35,,,,8784.41,0
24669070,10:14:00,10:14:00,10246,36,,,,9175.45,
24669070,10:14:34,10:14:34,4541,37,,,,9343.74,0
24669070,10:15:34,10:15:34,4542,38,,,,9566.78,0
24669070,10:16:28,10:16:28,4543,39,,,,9874.14,0
24669070,10:17:25,10:17:25,4544,40,,,,10068.26,0
24669070,10:17:57,10:17:57,4545,41,,,,10165.22,0
24669070,10:18:34,10:18:34,4546,42,,,,10296.99,0
24669070,10:19:17,10:19:17,10026,43,,,,10460.59,0
24669070,10:20:17,10:20:17,10025,44,,,,10722.6,0
24669070,10:21:20,10:21:20,2670,45,,,,11031.8,0
24669070,10:24:00,10:24:00,9946,46,,1,,11876.42,
24759020,24:19:00,24:19:00,10246,1,,,1,0,
24759020,24:19:27,24:19:27,4541,2,,,,166.95,0
24759020,24:19:52,24:19:52,4542,3,,,,390.59,0
24759020,24:20:31,24:20:31,4543,4,,,,698.05,0
24759020,24:21:09,24:21:09,4544,5,,,,892.01,0
24759020,24:21:21,24:21:21,4545,6,,,,989.69,0
24759020,24:21:36,24:21:36,4546,7,,,,1120.28,0
24759020,24:21:52,24:21:52,10026,8,,,,1283.72,0
24759020,24:22:26,24:22:26,10025,9,,,,1545.8,0
24759020,24:23:11,24:23:11,2670,10,,,,1850.38,0
24759020,24:25:00,24:25:00,9946,11,,1,,2656,
24759030,24:19:00,24:19:00,10246,1,,,1,0,
24759030,24:19:27,24:19:27,4541,2,,,,166.95,0
24759030,24:19:52,24:19:52,4542,3,,,,390.59,0
24759030,24:20:31,24:20:31,4543,4,,,,698.05,0
24759030,24:21:09,24:21:09,4544,5,,,,892.01,0
24759030,24:21:21,24:21:21,4545,6,,,,989.69,0
24759030,24:21:36,24:21:36,4546,7,,,,1120.28,0
24759030,24:21:52,24:21:52,10026,8,,,,1283.72,0
24759030,24:22:26,24:22:26,10025,9,,,,1545.8,0
24759030,24:23:11,24:23:11,2670,10,,,,1850.38,0
24759030,24:25:00,24:25:00,9946,11,,1,,2656,
24759040,24:19:00,24:19:00,10246,1,,,1,0,
24759040,24:19:27,24:19:27,4541,2,,,,166.95,0
24759040,24:19:52,24:19:52,4542,3,,,,390.59,0
24759040,24:20:31,24:20:31,4543,4,,,,698.05,0
24759040,24:21:09,24:21:09,4544,5,,,,892.01,0
24759040,24:21:21,24:21:21,4545,6,,,,989.69,0
24759040,24:21:36,24:21:36,4546,7,,,,1120.28,0
24759040,24:21:52,24:21:52,10026,8,,,,1283.72,0
24759040,24:22:26,24:22:26,10025,9,,,,1545.8,0
24759040,24:23:11,24:23:11,2670,10,,,,1850.38,0
24759040,24:25:00,24:25:00,9946,11,,1,,2656,
24759050,24:19:00,24:19:00,10246,1,,,1,0,
24759050,24:19:27,24:19:27,4541,2,,,,166.95,0
24759050,24:19:52,24:19:52,4542,3,,,,390.59,0
24759050,24:20:31,24:20:31,4543,4,,,,698.05,0
24759050,24:21:09,24:21:09,4544,5,,,,892.01,0
24759050,24:21:21,24:21:21,4545,6,,,,989.69,0
24759050,24:21:36,24:21:36,4546,7,,,,1120.28,0
24759050,24:21:52,24:21:52,10026,8,,,,1283.72,0
24759050,24:22:26,24:22:26,10025,9,,,,1545.8,0
24759050,24:23:11,24:23:11,2670,10,,,,1850.38,0
24759050,24:25:00,24:25:00,9946,11,,1,,2656,
24759060,24:19:00,24:19:00,10246,1,,,1,0,
24759060,24:19:27,24:19:27,4541,2,,,,166.95,0
24759060,24:19:52,24:19:52,4542,3,,,,390.59,0
24759060,24:20:31,24:20:31,4543,4,,,,698.05,0
24759060,24:21:09,24:21:09,4544,5,,,,892.01,0
24759060,24:21:21,24:21:21,4545,6,,,,989.69,0
24759060,24:21:36,24:21:36,4546,7,,,,1120.28,0
24759060,24:21:52,24:21:52,10026,8,,,,1283.72,0
24759060,24:22:26,24:22:26,10025,9,,,,1545.8,0
24759060,24:23:11,24:23:11,2670,10,,,,1850.38,0
24759060,24:25:00,24:25:00,9946,11,,1,,2656,
24759120,24:19:00,24:19:00,10246,1,,,1,0,
24759120,24:19:27,24:19:27,4541,2,,,,166.95,0
24759120,24:19:52,24:19:52,4542,3,,,,390.59,0
24759120,24:20:31,24:20:31,4543,4,,,,698.05,0
24759120,24:21:09,24:21:09,4544,5,,,,892.01,0
24759120,24:21:21,24:21:21,4545,6,,,,989.69,0
24759120,24:21:36,24:21:36,4546,7,,,,1120.28,0
24759120,24:21:52,24:21:52,10026,8,,,,1283.72,0
24759120,24:22:26,24:22:26,10025,9,,,,1545.8,0
24759120,24:23:11,24:23:11,2670,10,,,,1850.38,0
24759120,24:25:00,24:25:00,9946,11,,1,,2656,
24829020,19:44:00,19:44:00,10246,1,,,1,0,
24829020,19:44:27,19:44:27,4541,2,,,,166.95,0
24829020,19:44:52,19:44:52,4542,3,,,,390.59,0
24829020,19:45:31,19:45:31,4543,4,,,,698.05,0
24829020,19:46:09,19:46:09,4544,5,,,,892.01,0
24829020,19:46:21,19:46:21,4545,6,,,,989.69,0
24829020,19:46:36,19:46:36,4546,7,,,,1120.28,0
24829020,19:46:52,19:46:52,10026,8,,,,1283.72,0
24829020,19:47:26,19:47:26,10025,9,,,,1545.8,0
24829020,19:48:11,19:48:11,2670,10,,,,1850.38,0
24829020,19:50:00,19:50:00,9946,11,,1,,2656,
24829030,19:44:00,19:44:00,10246,1,,,1,0,
24829030,19:44:27,19:44:27,4541,2,,,,166.95,0
24829030,19:44:52,19:44:52,4542,3,,,,390.59,0
24829030,19:45:31,19:45:31,4543,4,,,,698.05,0
24829030,19:46:09,19:46:09,4544,5,,,,892.01,0
24829030,19:46:21,19:46:21,4545,6,,,,989.69,0
24829030,19:46:36,19:46:36,4546,7,,,,1120.28,0
24829030,19:46:52,19:46:52,10026,8,,,,1283.72,0
24829030,19:47:26,19:47:26,10025,9,,,,1545.8,0
24829030,19:48:11,19:48:11,2670,10,,,,1850.38,0
24829030,19:50:00,19:50:00,9946,11,,1,,2656,
24829040,19:44:00,19:44:00,10246,1,,,1,0,
24829040,19:44:27,19:44:27,4541,2,,,,166.95,0
24829040,19:44:52,19:44:52,4542,3,,,,390.59,0
24829040,19:45:31,19:45:31,4543,4,,,,698.05,0
24829040,19:46:09,19:46:09,4544,5,,,,892.01,0
24829040,19:46:21,19:46:21,4545,6,,,,989.69,0
24829040,19:46:36,19:46:36,4546,7,,,,1120.28,0
24829040,19:46:52,19:46:52,10026,8,,,,1283.72,0
24829040,19:47:26,19:47:26,10025,9,,,,1545.8,0
24829040,19:48:11,19:48:11,2670,10,,,,1850.38,0
24829040,19:50:00,19:50:00,9946,11,,1,,2656,
24829050,19:44:00,19:44:00,10246,1,,,1,0,
24829050,19:44:27,19:44:27,4541,2,,,,166.95,0
24829050,19:44:52,19:44:52,4542,3,,,,390.59,0
24829050,19:45:31,19:45:31,4543,4,,,,698.05,0
24829050,19:46:09,19:46:09,4544,5,,,,892.01,0
24829050,19:46:21,19:46:21,4545,6,,,,989.69,0
24829050,19:46:36,19:46:36,4546,7,,,,1120.28,0
24829050,19:46:52,19:46:52,10026,8,,,,1283.72,0
24829050,19:47:26,19:47:26,10025,9,,,,1545.8,0
24829050,19:48:11,19:48:11,2670,10,,,,1850.38,0
24829050,19:50:00,19:50:00,9946,11,,1,,2656,
24829060,19:44:00,19:44:00,10246,1,,,1,0,
24829060,19:44:27,19:44:27,4541,2,,,,166.95,0
24829060,19:44:52,19:44:52,4542,3,,,,390.59,0
24829060,19:45:31,19:45:31,4543,4,,,,698.05,0
24829060,19:46:09,19:46:09,4544,5,,,,892.01,0
24829060,19:46:21,19:46:21,4545,6,,,,989.69,0
24829060,19:46:36,19:46:36,4546,7,,,,1120.28,0
24829060,19:46:52,19:46:52,10026,8,,,,1283.72,0
24829060,19:47:26,19:47:26,10025,9,,,,1545.8,0
24829060,19:48:11,19:48:11,2670,10,,,,1850.38,0
24829060,19:50:00,19:50:00,9946,11,,1,,2656,
24829120,19:44:00,19:44:00,10246,1,,,1,0,
24829120,19:44:27,19:44:27,4541,2,,,,166.95,0
24829120,19:44:52,19:44:52,4542,3,,,,390.59,0
24829120,19:45:31,19:45:31,4543,4,,,,698.05,0
24829120,19:46:09,19:46:09,4544,5,,,,892.01,0
24829120,19:46:21,19:46:21,4545,6,,,,989.69,0
24829120,19:46:36,19:46:36,4546,7,,,,1120.28,0
24829120,19:46:52,19:46:52,10026,8,,,,1283.72,0
24829120,19:47:26,19:47:26,10025,9,,,,1545.8,0
24829120,19:48:11,19:48:11,2670,10,,,,1850.38,0
24829120,19:50:00,19:50:00,9946,11,,1,,2656,
24858070,19:45:00,19:45:00,10246,1,,,1,0,
24858070,19:45:45,19:45:45,4541,2,,,,166.95,0
24858070,19:46:26,19:46:26,4542,3,,,,390.59,0
24858070,19:47:32,19:47:32,4543,4,,,,698.05,0
24858070,19:48:35,19:48:35,4544,5,,,,892.01,0
24858070,19:48:55,19:48:55,4545,6,,,,989.69,0
24858070,19:49:20,19:49:20,4546,7,,,,1120.28,0
24858070,19:49:47,19:49:47,10026,8,,,,1283.72,0
24858070,19:50:43,19:50:43,10025,9,,,,1545.8,0
24858070,19:51:59,19:51:59,2670,10,,,,1850.38,0
24858070,19:55:00,19:55:00,9946,11,,1,,2656,
24968020,06:05:00,06:05:00,10246,1,,,1,0,
24968020,06:05:22,06:05:22,4541,2,,,,166.95,0
24968020,06:05:43,06:05:43,4542,3,,,,390.59,0
24968020,06:06:16,06:06:16,4543,4,,,,698.05,0
24968020,06:06:47,06:06:47,4544,5,,,,892.01,0
24968020,06:06:57,06:06:57,4545,6,,,,989.69,0
24968020,06:07:10,06:07:10,4546,7,,,,1120.28,0
24968020,06:07:23,06:07:23,10026,8,,,,1283.72,0
24968020,06:07:51,06:07:51,10025,9,,,,1545.8,0
24968020,06:08:29,06:08:29,2670,10,,,,1850.38,0
24968020,06:10:00,06:10:00,9946,11,,1,,2656,
24968030,06:05:00,06:05:00,10246,1,,,1,0,
24968030,06:05:22,06:05:22,4541,2,,,,166.95,0
24968030,06:05:43,06:05:43,4542,3,,,,390.59,0
24968030,06:06:16,06:06:16,4543,4,,,,698.05,0
24968030,06:06:47,06:06:47,4544,5,,,,892.01,0
24968030,06:06:57,06:06:57,4545,6,,,,989.69,0
24968030,06:07:10,06:07:10,4546,7,,,,1120.28,0
24968030,06:07:23,06:07:23,10026,8,,,,1283.72,0
24968030,06:07:51,06:07:51,10025,9,,,,1545.8,0
24968030,06:08:29,06:08:29,2670,10,,,,1850.38,0
24968030,06:10:00,06:10:00,9946,11,,1,,2656,
24968040,06:05:00,06:05:00,10246,1,,,1,0,
24968040,06:05:22,06:05:22,4541,2,,,,166.95,0
24968040,06:05:43,06:05:43,4542,3,,,,390.59,0
24968040,06:06:16,06:06:16,4543,4,,,,698.05,0
24968040,06:06:47,06:06:47,4544,5,,,,892.01,0
24968040,06:06:57,06:06:57,4545,6,,,,989.69,0
24968040,06:07:10,06:07:10,4546,7,,,,1120.28,0
24968040,06:07:23,06:07:23,10026,8,,,,1283.72,0
24968040,06:07:51,06:07:51,10025,9,,,,1545.8,0
24968040,06:08:29,06:08:29,2670,10,,,,1850.38,0
24968040,06:10:00,06:10:00,9946,11,,1,,2656,
24968050,06:05:00,06:05:00,10246,1,,,1,0,
24968050,06:05:22,06:05:22,4541,2,,,,166.95,0
24968050,06:05:43,06:05:43,4542,3,,,,390.59,0
24968050,06:06:16,06:06:16,4543,4,,,,698.05,0
24968050,06:06:47,06:06:47,4544,5,,,,892.01,0
24968050,06:06:57,06:06:57,4545,6,,,,989.69,0
24968050,06:07:10,06:07:10,4546,7,,,,1120.28,0
24968050,06:07:23,06:07:23,10026,8,,,,1283.72,0
24968050,06:07:51,06:07:51,10025,9,,,,1545.8,0
24968050,06:08:29,06:08:29,2670,10,,,,1850.38,0
24968050,06:10:00,06:10:00,9946,11,,1,,2656,
24968060,06:05:00,06:05:00,10246,1,,,1,0,
24968060,06:05:22,06:05:22,4541,2,,,,166.95,0
24968060,06:05:43,06:05:43,4542,3,,,,390.59,0
24968060,06:06:16,06:06:16,4543,4,,,,698.05,0
24968060,06:06:47,06:06:47,4544,5,,,,892.01,0
24968060,06:06:57,06:06:57,4545,6,,,,989.69,0
24968060,06:07:10,06:07:10,4546,7,,,,1120.28,0
24968060,06:07:23,06:07:23,10026,8,,,,1283.72,0
24968060,06:07:51,06:07:51,10025,9,,,,1545.8,0
24968060,06:08:29,06:08:29,2670,10,,,,1850.38,0
24968060,06:10:00,06:10:00,9946,11,,1,,2656,
24968120,06:05:00,06:05:00,10246,1,,,1,0,
24968120,06:05:22,06:05:22,4541,2,,,,166.95,0
24968120,06:05:43,06:05:43,4542,3,,,,390.59,0
24968120,06:06:16,06:06:16,4543,4,,,,698.05,0
24968120,06:06:47,06:06:47,4544,5,,,,892.01,0
24968120,06:06:57,06:06:57,4545,6,,,,989.69,0
24968120,06:07:10,06:07:10,4546,7,,,,1120.28,0
24968120,06:07:23,06:07:23,10026,8,,,,1283.72,0
24968120,06:07:51,06:07:51,10025,9,,,,1545.8,0
24968120,06:08:29,06:08:29,2670,10,,,,1850.38,0
24968120,06:10:00,06:10:00,9946,11,,1,,2656,
25014090,06:40:00,06:40:00,9989,1,,,1,0,
25014090,06:42:05,06:42:05,9991,2,,,,460.55,0
25014090,06:42:30,06:42:30,9993,3,,,,569.2,0
25014090,06:43:25,06:43:25,9995,4,,,,927.97,0
25014090,06:44:35,06:44:35,2657,5,,,,1348.3,0
25014090,06:46:07,06:46:07,2586,6,,,,1744.43,0
25014090,06:47:01,06:47:01,10735,7,,,,2035.89,0
25014090,06:47:38,06:47:38,8976,8,,,,2243.7,0
25014090,06:48:49,06:48:49,10479,9,,,,2534.5,0
25014090,06:50:13,06:50:13,2592,10,,,,2987.67,0
25014090,06:51:10,06:51:10,2593,11,,,,3210.18,0
25014090,06:53:00,06:53:00,10042,12,,,,3537.52,
25014090,06:53:45,06:53:45,10234,13,,,,3698.85,0
25014090,06:54:53,06:54:53,2596,14,,,,4081.98,0
25014090,06:55:22,06:55:22,2597,15,,,,4205.78,0
25014090,06:56:00,06:56:00,9092,16,,,,4342.87,0
25014090,06:56:40,06:56:40,4421,17,,,,4509.98,0
25014090,06:57:18,06:57:18,4422,18,,,,4682.52,0
25014090,06:58:39,06:58:39,4530,19,,,,4961.33,0
25014090,06:59:10,06:59:10,4531,20,,,,5096.71,0
25014090,06:59:36,06:59:36,4532,21,,,,5196.37,0
25014090,07:00:28,07:00:28,4533,22,,,,5510.27,0
25014090,07:01:09,07:01:09,8550,23,,,,5694.42,0
25014090,07:01:56,07:01:56,4535,24,,,,5959.36,0
25014090,07:02:56,07:02:56,4536,25,,,,6277.52,0
25014090,07:03:55,07:03:55,4537,26,,,,6579.39,0
25014090,07:04:21,07:04:21,4538,27,,,,6725.45,0
25014090,07:04:45,07:04:45,8549,28,,,,6873.07,0
25014090,07:05:47,07:05:47,4540,29,,,,7204.17,0
25014090,07:06:36,07:06:36,639,30,,,,7462.76,0
25014090,07:07:14,07:07:14,640,31,,,,7648.58,0
25014090,07:08:00,07:08:00,10747,32,,,,7909.91,
25014090,07:09:03,07:09:03,642,33,,,,8221.6,0
25014090,07:10:01,07:10:01,643,34,,,,8549.99,0
25014090,07:10:49,07:10:49,644,35,,,,8784.41,0
25014090,07:12:00,07:12:00,10246,36,,,,9175.45,
25014090,07:12:17,07:12:17,4541,37,,,,9343.74,0
25014090,07:12:47,07:12:47,4542,38,,,,9566.78,0
25014090,07:13:14,07:13:14,4543,39,,,,9874.14,0
25014090,07:13:42,07:13:42,4544,40,,,,10068.26,0
25014090,07:13:58,07:13:58,4545,41,,,,10165.22,0
25014090,07:14:17,07:14:17,4546,42,,,,10296.99,0
25014090,07:14:38,07:14:38,10026,43,,,,10460.59,0
25014090,07:15:08,07:15:08,10025,44,,,,10722.6,0
25014090,07:15:40,07:15:40,2670,45,,,,11031.8,0
25014090,07:17:00,07:17:00,9946,46,,1,,11876.42,
25458090,22:19:00,22:19:00,10246,1,,,1,0,
25458090,22:19:27,22:19:27,4541,2,,,,166.95,0
25458090,22:19:52,22:19:52,4542,3,,,,390.59,0
25458090,22:20:31,22:20:31,4543,4,,,,698.05,0
25458090,22:21:09,22:21:09,4544,5,,,,892.01,0
25458090,22:21:21,22:21:21,4545,6,,,,989.69,0
25458090,22:21:36,22:21:36,4546,7,,,,1120.28,0
25458090,22:21:52,22:21:52,10026,8,,,,1283.72,0
25458090,22:22:26,22:22:26,10025,9,,,,1545.8,0
25458090,22:23:11,22:23:11,2670,10,,,,1850.38,0
25458090,22:25:00,22:25:00,9946,11,,1,,2656,
25608110,08:44:00,08:44:00,10246,1,,,1,0,
25608110,08:44:40,08:44:40,4541,2,,,,166.95,0
25608110,08:45:18,08:45:18,4542,3,,,,390.59,0
25608110,08:46:17,08:46:17,4543,4,,,,698.05,0
25608110,08:47:13,08:47:13,4544,5,,,,892.01,0
25608110,08:47:32,08:47:32,4545,6,,,,989.69,0
25608110,08:47:54,08:47:54,4546,7,,,,1120.28,0
25608110,08:48:19,08:48:19,10026,8,,,,1283.72,0
25608110,08:49:09,08:49:09,10025,9,,,,1545.8,0
25608110,08:50:17,08:50:17,2670,10,,,,1850.38,0
25608110,08:53:00,08:53:00,9946,11,,1,,2656,
25644020,21:19:00,21:19:00,10246,1,,,1,0,
25644020,21:19:27,21:19:27,4541,2,,,,166.95,0
25644020,21:19:52,21:19:52,4542,3,,,,390.59,0
25644020,21:20:31,21:20:31,4543,4,,,,698.05,0
25644020,21:21:09,21:21:09,4544,5,,,,892.01,0
25644020,21:21:21,21:21:21,4545,6,,,,989.69,0
25644020,21:21:36,21:21:36,4546,7,,,,1120.28,0
25644020,21:21:52,21:21:52,10026,8,,,,1283.72,0
25644020,21:22:26,21:22:26,10025,9,,,,1545.8,0
25644020,21:23:11,21:23:11,2670,10,,,,1850.38,0
25644020,21:25:00,21:25:00,9946,11,,1,,2656,
25644030,21:19:00,21:19:00,10246,1,,,1,0,
25644030,21:19:27,21:19:27,4541,2,,,,166.95,0
25644030,21:19:52,21:19:52,4542,3,,,,390.59,0
25644030,21:20:31,21:20:31,4543,4,,,,698.05,0
25644030,21:21:09,21:21:09,4544,5,,,,892.01,0
25644030,21:21:21,21:21:21,4545,6,,,,989.69,0
25644030,21:21:36,21:21:36,4546,7,,,,1120.28,0
25644030,21:21:52,21:21:52,10026,8,,,,1283.72,0
25644030,21:22:26,21:22:26,10025,9,,,,1545.8,0
25644030,21:23:11,21:23:11,2670,10,,,,1850.38,0
25644030,21:25:00,21:25:00,9946,11,,1,,2656,
25644040,21:19:00,21:19:00,10246,1,,,1,0,
25644040,21:19:27,21:19:27,4541,2,,,,166.95,0
25644040,21:19:52,21:19:52,4542,3,,,,390.59,0
25644040,21:20:31,21:20:31,4543,4,,,,698.05,0
25644040,21:21:09,21:21:09,4544,5,,,,892.01,0
25644040,21:21:21,21:21:21,4545,6,,,,989.69,0
25644040,21:21:36,21:21:36,4546,7,,,,1120.28,0
25644040,21:21:52,21:21:52,10026,8,,,,1283.72,0
25644040,21:22:26,21:22:26,10025,9,,,,1545.8,0
25644040,21:23:11,21:23:11,2670,10,,,,1850.38,0
25644040,21:25:00,21:25:00,9946,11,,1,,2656,
25644050,21:19:00,21:19:00,10246,1,,,1,0,
25644050,21:19:27,21:19:27,4541,2,,,,166.95,0
25644050,21:19:52,21:19:52,4542,3,,,,390.59,0
25644050,21:20:31,21:20:31,4543,4,,,,698.05,0
25644050,21:21:09,21:21:09,4544,5,,,,892.01,0
25644050,21:21:21,21:21:21,4545,6,,,,989.69,0
25644050,21:21:36,21:21:36,4546,7,,,,1120.28,0
25644050,21:21:52,21:21:52,10026,8,,,,1283.72,0
25644050,21:22:26,21:22:26,10025,9,,,,1545.8,0
25644050,21:23:11,21:23:11,2670,10,,,,1850.38,0
25644050,21:25:00,21:25:00,9946,11,,1,,2656,
25644060,21:19:00,21:19:00,10246,1,,,1,0,
25644060,21:19:27,21:19:27,4541,2,,,,166.95,0
25644060,21:19:52,21:19:52,4542,3,,,,390.59,0
25644060,21:20:31,21:20:31,4543,4,,,,698.05,0
25644060,21:21:09,21:21:09,4544,5,,,,892.01,0
25644060,21:21:21,21:21:21,4545,6,,,,989.69,0
25644060,21:21:36,21:21:36,4546,7,,,,1120.28,0
25644060,21:21:52,21:21:52,10026,8,,,,1283.72,0
25644060,21:22:26,21:22:26,10025,9,,,,1545.8,0
25644060,21:23:11,21:23:11,2670,10,,,,1850.38,0
25644060,21:25:00,21:25:00,9946,11,,1,,2656,
25644120,21:19:00,21:19:00,10246,1,,,1,0,
25644120,21:19:27,21:19:27,4541,2,,,,166.95,0
25644120,21:19:52,21:19:52,4542,3,,,,390.59,0
25644120,21:20:31,21:20:31,4543,4,,,,698.05,0
25644120,21:21:09,21:21:09,4544,5,,,,892.01,0
25644120,21:21:21,21:21:21,4545,6,,,,989.69,0
25644120,21:21:36,21:21:36,4546,7,,,,1120.28,0
25644120,21:21:52,21:21:52,10026,8,,,,1283.72,0
25644120,21:22:26,21:22:26,10025,9,,,,1545.8,0
25644120,21:23:11,21:23:11,2670,10,,,,1850.38,0
25644120,21:25:00,21:25:00,9946,11,,1,,2656,
2565010,09:58:00,09:58:00,10246,1,,,1,0,
2565010,09:58:45,09:58:45,4541,2,,,,166.95,0
2565010,09:59:26,09:59:26,4542,3,,,,390.59,0
2565010,10:00:32,10:00:32,4543,4,,,,698.05,0
2565010,10:01:35,10:01:35,4544,5,,,,892.01,0
2565010,10:01:55,10:01:55,4545,6,,,,989.69,0
2565010,10:02:20,10:02:20,4546,7,,,,1120.28,0
2565010,10:02:47,10:02:47,10026,8,,,,1283.72,0
2565010,10:03:43,10:03:43,10025,9,,,,1545.8,0
2565010,10:04:59,10:04:59,2670,10,,,,1850.38,0
2565010,10:08:00,10:08:00,9946,11,,1,,2656,
2565080,09:58:00,09:58:00,10246,1,,,1,0,
2565080,09:58:45,09:58:45,4541,2,,,,166.95,0
2565080,09:59:26,09:59:26,4542,3,,,,390.59,0
2565080,10:00:32,10:00:32,4543,4,,,,698.05,0
2565080,10:01:35,10:01:35,4544,5,,,,892.01,0
2565080,10:01:55,10:01:55,4545,6,,,,989.69,0
2565080,10:02:20,10:02:20,4546,7,,,,1120.28,0
2565080,10:02:47,10:02:47,10026,8,,,,1283.72,0
2565080,10:03:43,10:03:43,10025,9,,,,1545.8,0
2565080,10:04:59,10:04:59,2670,10,,,,1850.38,0
2565080,10:08:00,10:08:00,9946,11,,1,,2656,
2565100,09:58:00,09:58:00,10246,1,,,1,0,
2565100,09:58:45,09:58:45,4541,2,,,,166.95,0
2565100,09:59:26,09:59:26,4542,3,,,,390.59,0
2565100,10:00:32,10:00:32,4543,4,,,,698.05,0
2565100,10:01:35,10:01:35,4544,5,,,,892.01,0
2565100,10:01:55,10:01:55,4545,6,,,,989.69,0
2565100,10:02:20,10:02:20,4546,7,,,,1120.28,0
2565100,10:02:47,10:02:47,10026,8,,,,1283.72,0
2565100,10:03:43,10:03:43,10025,9,,,,1545.8,0
2565100,10:04:59,10:04:59,2670,10,,,,1850.38,0
2565100,10:08:00,10:08:00,9946,11,,1,,2656,
2567010,14:59:00,14:59:00,10246,1,,,1,0,
2567010,14:59:49,14:59:49,4541,2,,,,166.95,0
2567010,15:00:35,15:00:35,4542,3,,,,390.59,0
2567010,15:01:47,15:01:47,4543,4,,,,698.05,0
2567010,15:02:56,15:02:56,4544,5,,,,892.01,0
2567010,15:03:19,15:03:19,4545,6,,,,989.69,0
2567010,15:03:46,15:03:46,4546,7,,,,1120.28,0
2567010,15:04:16,15:04:16,10026,8,,,,1283.72,0
2567010,15:05:17,15:05:17,10025,9,,,,1545.8,0
2567010,15:06:41,15:06:41,2670,10,,,,1850.38,0
2567010,15:10:00,15:10:00,9946,11,,1,,2656,
2567080,14:59:00,14:59:00,10246,1,,,1,0,
2567080,14:59:49,14:59:49,4541,2,,,,166.95,0
2567080,15:00:35,15:00:35,4542,3,,,,390.59,0
2567080,15:01:47,15:01:47,4543,4,,,,698.05,0
2567080,15:02:56,15:02:56,4544,5,,,,892.01,0
2567080,15:03:19,15:03:19,4545,6,,,,989.69,0
2567080,15:03:46,15:03:46,4546,7,,,,1120.28,0
2567080,15:04:16,15:04:16,10026,8,,,,1283.72,0
2567080,15:05:17,15:05:17,10025,9,,,,1545.8,0
2567080,15:06:41,15:06:41,2670,10,,,,1850.38,0
2567080,15:10:00,15:10:00,9946,11,,1,,2656,
2567100,14:59:00,14:59:00,10246,1,,,1,0,
2567100,14:59:49,14:59:49,4541,2,,,,166.95,0
2567100,15:00:35,15:00:35,4542,3,,,,390.59,0
2567100,15:01:47,15:01:47,4543,4,,,,698.05,0
2567100,15:02:56,15:02:56,4544,5,,,,892.01,0
2567100,15:03:19,15:03:19,4545,6,,,,989.69,0
2567100,15:03:46,15:03:46,4546,7,,,,1120.28,0
2567100,15:04:16,15:04:16,10026,8,,,,1283.72,0
2567100,15:05:17,15:05:17,10025,9,,,,1545.8,0
2567100,15:06:41,15:06:41,2670,10,,,,1850.38,0
2567100,15:10:00,15:10:00,9946,11,,1,,2656,
25872020,14:41:00,14:41:00,9989,1,,,1,0,
25872020,14:43:15,14:43:15,9991,2,,,,460.55,0
25872020,14:43:42,14:43:42,9993,3,,,,569.2,0
25872020,14:44:41,14:44:41,9995,4,,,,927.97,0
25872020,14:45:57,14:45:57,2657,5,,,,1348.3,0
25872020,14:47:35,14:47:35,2586,6,,,,1744.43,0
25872020,14:48:34,14:48:34,10735,7,,,,2035.89,0
25872020,14:49:13,14:49:13,8976,8,,,,2243.7,0
25872020,14:50:29,14:50:29,10479,9,,,,2534.5,0
25872020,14:52:00,14:52:00,2592,10,,,,2987.67,0
25872020,14:53:02,14:53:02,2593,11,,,,3210.18,0
25872020,14:55:00,14:55:00,10042,12,,,,3537.52,
25872020,14:55:45,14:55:45,10234,13,,,,3698.85,0
25872020,14:56:53,14:56:53,2596,14,,,,4081.98,0
25872020,14:57:22,14:57:22,2597,15,,,,4205.78,0
25872020,14:58:00,14:58:00,9092,16,,,,4342.87,0
25872020,14:58:40,14:58:40,4421,17,,,,4509.98,0
25872020,14:59:18,14:59:18,4422,18,,,,4682.52,0
25872020,15:00:39,15:00:39,4530,19,,,,4961.33,0
25872020,15:01:10,15:01:10,4531,20,,,,5096.71,0
25872020,15:01:36,15:01:36,4532,21,,,,5196.37,0
25872020,15:02:28,15:02:28,4533,22,,,,5510.27,0
25872020,15:03:09,15:03:09,8550,23,,,,5694.42,0
25872020,15:03:56,15:03:56,4535,24,,,,5959.36,0
25872020,15:04:56,15:04:56,4536,25,,,,6277.52,0
25872020,15:05:55,15:05:55,4537,26,,,,6579.39,0
25872020,15:06:21,15:06:21,4538,27,,,,6725.45,0
25872020,15:06:45,15:06:45,8549,28,,,,6873.07,0
25872020,15:07:47,15:07:47,4540,29,,,,7204.17,0
25872020,15:08:36,15:08:36,639,30,,,,7462.76,0
25872020,15:09:14,15:09:14,640,31,,,,7648.58,0
25872020,15:10:00,15:10:00,10747,32,,,,7909.91,
25872020,15:10:47,15:10:47,642,33,,,,8221.6,0
25872020,15:11:30,15:11:30,643,34,,,,8549.99,0
25872020,15:12:06,15:12:06,644,35,,,,8784.41,0
25872020,15:13:00,15:13:00,10246,36,,,,9175.45,
25872020,15:13:20,15:13:20,4541,37,,,,9343.74,0
25872020,15:13:56,15:13:56,4542,38,,,,9566.78,0
25872020,15:14:29,15:14:29,4543,39,,,,9874.14,0
25872020,15:15:03,15:15:03,4544,40,,,,10068.26,0
25872020,15:15:22,15:15:22,4545,41,,,,10165.22,0
25872020,15:15:44,15:15:44,4546,42,,,,10296.99,0
25872020,15:16:10,15:16:10,10026,43,,,,10460.59,0
25872020,15:16:46,15:16:46,10025,44,,,,10722.6,0
25872020,15:17:24,15:17:24,2670,45,,,,11031.8,0
25872020,15:19:00,15:19:00,9946,46,,1,,11876.42,
25872030,14:41:00,14:41:00,9989,1,,,1,0,
25872030,14:43:15,14:43:15,9991,2,,,,460.55,0
25872030,14:43:42,14:43:42,9993,3,,,,569.2,0
25872030,14:44:41,14:44:41,9995,4,,,,927.97,0
25872030,14:45:57,14:45:57,2657,5,,,,1348.3,0
25872030,14:47:35,14:47:35,2586,6,,,,1744.43,0
25872030,14:48:34,14:48:34,10735,7,,,,2035.89,0
25872030,14:49:13,14:49:13,8976,8,,,,2243.7,0
25872030,14:50:29,14:50:29,10479,9,,,,2534.5,0
25872030,14:52:00,14:52:00,2592,10,,,,2987.67,0
25872030,14:53:02,14:53:02,2593,11,,,,3210.18,0
25872030,14:55:00,14:55:00,10042,12,,,,3537.52,
25872030,14:55:45,14:55:45,10234,13,,,,3698.85,0
25872030,14:56:53,14:56:53,2596,14,,,,4081.98,0
25872030,14:57:22,14:57:22,2597,15,,,,4205.78,0
25872030,14:58:00,14:58:00,9092,16,,,,4342.87,0
25872030,14:58:40,14:58:40,4421,17,,,,4509.98,0
25872030,14:59:18,14:59:18,4422,18,,,,4682.52,0
25872030,15:00:39,15:00:39,4530,19,,,,4961.33,0
25872030,15:01:10,15:01:10,4531,20,,,,5096.71,0
25872030,15:01:36,15:01:36,4532,21,,,,5196.37,0
25872030,15:02:28,15:02:28,4533,22,,,,5510.27,0
25872030,15:03:09,15:03:09,8550,23,,,,5694.42,0
25872030,15:03:56,15:03:56,4535,24,,,,5959.36,0
25872030,15:04:56,15:04:56,4536,25,,,,6277.52,0
25872030,15:05:55,15:05:55,4537,26,,,,6579.39,0
25872030,15:06:21,15:06:21,4538,27,,,,6725.45,0
25872030,15:06:45,15:06:45,8549,28,,,,6873.07,0
25872030,15:07:47,15:07:47,4540,29,,,,7204.17,0
25872030,15:08:36,15:08:36,639,30,,,,7462.76,0
25872030,15:09:14,15:09:14,640,31,,,,7648.58,0
25872030,15:10:00,15:10:00,10747,32,,,,7909.91,
25872030,15:10:47,15:10:47,642,33,,,,8221.6,0
25872030,15:11:30,15:11:30,643,34,,,,8549.99,0
25872030,15:12:06,15:12:06,644,35,,,,8784.41,0
25872030,15:13:00,15:13:00,10246,36,,,,9175.45,
25872030,15:13:20,15:13:20,4541,37,,,,9343.74,0
25872030,15:13:56,15:13:56,4542,38,,,,9566.78,0
25872030,15:14:29,15:14:29,4543,39,,,,9874.14,0
25872030,15:15:03,15:15:03,4544,40,,,,10068.26,0
25872030,15:15:22,15:15:22,4545,41,,,,10165.22,0
25872030,15:15:44,15:15:44,4546,42,,,,10296.99,0
25872030,15:16:10,15:16:10,10026,43,,,,10460.59,0
25872030,15:16:46,15:16:46,10025,44,,,,10722.6,0
25872030,15:17:24,15:17:24,2670,45,,,,11031.8,0
25872030,15:19:00,15:19:00,9946,46,,1,,11876.42,
25872040,14:41:00,14:41:00,9989,1,,,1,0,
25872040,14:43:15,14:43:15,9991,2,,,,460.55,0
25872040,14:43:42,14:43:42,9993,3,,,,569.2,0
25872040,14:44:41,14:44:41,9995,4,,,,927.97,0
25872040,14:45:57,14:45:57,2657,5,,,,1348.3,0
25872040,14:47:35,14:47:35,2586,6,,,,1744.43,0
25872040,14:48:34,14:48:34,10735,7,,,,2035.89,0
25872040,14:49:13,14:49:13,8976,8,,,,2243.7,0
25872040,14:50:29,14:50:29,10479,9,,,,2534.5,0
25872040,14:52:00,14:52:00,2592,10,,,,2987.67,0
25872040,14:53:02,14:53:02,2593,11,,,,3210.18,0
25872040,14:55:00,14:55:00,10042,12,,,,3537.52,
25872040,14:55:45,14:55:45,10234,13,,,,3698.85,0
25872040,14:56:53,14:56:53,2596,14,,,,4081.98,0
25872040,14:57:22,14:57:22,2597,15,,,,4205.78,0
25872040,14:58:00,14:58:00,9092,16,,,,4342.87,0
25872040,14:58:40,14:58:40,4421,17,,,,4509.98,0
25872040,14:59:18,14:59:18,4422,18,,,,4682.52,0
25872040,15:00:39,15:00:39,4530,19,,,,4961.33,0
25872040,15:01:10,15:01:10,4531,20,,,,5096.71,0
25872040,15:01:36,15:01:36,4532,21,,,,5196.37,0
25872040,15:02:28,15:02:28,4533,22,,,,5510.27,0
25872040,15:03:09,15:03:09,8550,23,,,,5694.42,0
25872040,15:03:56,15:03:56,4535,24,,,,5959.36,0
25872040,15:04:56,15:04:56,4536,25,,,,6277.52,0
25872040,15:05:55,15:05:55,4537,26,,,,6579.39,0
25872040,15:06:21,15:06:21,4538,27,,,,6725.45,0
25872040,15:06:45,15:06:45,8549,28,,,,6873.07,0
25872040,15:07:47,15:07:47,4540,29,,,,7204.17,0
25872040,15:08:36,15:08:36,639,30,,,,7462.76,0
25872040,15:09:14,15:09:14,640,31,,,,7648.58,0
25872040,15:10:00,15:10:00,10747,32,,,,7909.91,
25872040,15:10:47,15:10:47,642,33,,,,8221.6,0
25872040,15:11:30,15:11:30,643,34,,,,8549.99,0
25872040,15:12:06,15:12:06,644,35,,,,8784.41,0
25872040,15:13:00,15:13:00,10246,36,,,,9175.45,
25872040,15:13:20,15:13:20,4541,37,,,,9343.74,0
25872040,15:13:56,15:13:56,4542,38,,,,9566.78,0
25872040,15:14:29,15:14:29,4543,39,,,,9874.14,0
25872040,15:15:03,15:15:03,4544,40,,,,10068.26,0
25872040,15:15:22,15:15:22,4545,41,,,,10165.22,0
25872040,15:15:44,15:15:44,4546,42,,,,10296.99,0
25872040,15:16:10,15:16:10,10026,43,,,,10460.59,0
25872040,15:16:46,15:16:46,10025,44,,,,10722.6,0
25872040,15:17:24,15:17:24,2670,45,,,,11031.8,0
25872040,15:19:00,15:19:00,9946,46,,1,,11876.42,
25872050,14:41:00,14:41:00,9989,1,,,1,0,
25872050,14:43:15,14:43:15,9991,2,,,,460.55,0
25872050,14:43:42,14:43:42,9993,3,,,,569.2,0
25872050,14:44:41,14:44:41,9995,4,,,,927.97,0
25872050,14:45:57,14:45:57,2657,5,,,,1348.3,0
25872050,14:47:35,14:47:35,2586,6,,,,1744.43,0
25872050,14:48:34,14:48:34,10735,7,,,,2035.89,0
25872050,14:49:13,14:49:13,8976,8,,,,2243.7,0
25872050,14:50:29,14:50:29,10479,9,,,,2534.5,0
25872050,14:52:00,14:52:00,2592,10,,,,2987.67,0
25872050,14:53:02,14:53:02,2593,11,,,,3210.18,0
25872050,14:55:00,14:55:00,10042,12,,,,3537.52,
25872050,14:55:45,14:55:45,10234,13,,,,3698.85,0
25872050,14:56:53,14:56:53,2596,14,,,,4081.98,0
25872050,14:57:22,14:57:22,2597,15,,,,4205.78,0
25872050,14:58:00,14:58:00,9092,16,,,,4342.87,0
25872050,14:58:40,14:58:40,4421,17,,,,4509.98,0
25872050,14:59:18,14:59:18,4422,18,,,,4682.52,0
25872050,15:00:39,15:00:39,4530,19,,,,4961.33,0
25872050,15:01:10,15:01:10,4531,20,,,,5096.71,0
25872050,15:01:36,15:01:36,4532,21,,,,5196.37,0
25872050,15:02:28,15:02:28,4533,22,,,,5510.27,0
25872050,15:03:09,15:03:09,8550,23,,,,5694.42,0
25872050,15:03:56,15:03:56,4535,24,,,,5959.36,0
25872050,15:04:56,15:04:56,4536,25,,,,6277.52,0
25872050,15:05:55,15:05:55,4537,26,,,,6579.39,0
25872050,15:06:21,15:06:21,4538,27,,,,6725.45,0
25872050,15:06:45,15:06:45,8549,28,,,,6873.07,0
25872050,15:07:47,15:07:47,4540,29,,,,7204.17,0
25872050,15:08:36,15:08:36,639,30,,,,7462.76,0
25872050,15:09:14,15:09:14,640,31,,,,7648.58,0
25872050,15:10:00,15:10:00,10747,32,,,,7909.91,
25872050,15:10:47,15:10:47,642,33,,,,8221.6,0
25872050,15:11:30,15:11:30,643,34,,,,8549.99,0
25872050,15:12:06,15:12:06,644,35,,,,8784.41,0
25872050,15:13:00,15:13:00,10246,36,,,,9175.45,
25872050,15:13:20,15:13:20,4541,37,,,,9343.74,0
25872050,15:13:56,15:13:56,4542,38,,,,9566.78,0
25872050,15:14:29,15:14:29,4543,39,,,,9874.14,0
25872050,15:15:03,15:15:03,4544,40,,,,10068.26,0
25872050,15:15:22,15:15:22,4545,41,,,,10165.22,0
25872050,15:15:44,15:15:44,4546,42,,,,10296.99,0
25872050,15:16:10,15:16:10,10026,43,,,,10460.59,0
25872050,15:16:46,15:16:46,10025,44,,,,10722.6,0
25872050,15:17:24,15:17:24,2670,45,,,,11031.8,0
25872050,15:19:00,15:19:00,9946,46,,1,,11876.42,
25872060,14:41:00,14:41:00,9989,1,,,1,0,
25872060,14:43:15,14:43:15,9991,2,,,,460.55,0
25872060,14:43:42,14:43:42,9993,3,,,,569.2,0
25872060,14:44:41,14:44:41,9995,4,,,,927.97,0
25872060,14:45:57,14:45:57,2657,5,,,,1348.3,0
25872060,14:47:35,14:47:35,2586,6,,,,1744.43,0
25872060,14:48:34,14:48:34,10735,7,,,,2035.89,0
25872060,14:49:13,14:49:13,8976,8,,,,2243.7,0
25872060,14:50:29,14:50:29,10479,9,,,,2534.5,0
25872060,14:52:00,14:52:00,2592,10,,,,2987.67,0
25872060,14:53:02,14:53:02,2593,11,,,,3210.18,0
25872060,14:55:00,14:55:00,10042,12,,,,3537.52,
25872060,14:55:45,14:55:45,10234,13,,,,3698.85,0
25872060,14:56:53,14:56:53,2596,14,,,,4081.98,0
25872060,14:57:22,14:57:22,2597,15,,,,4205.78,0
25872060,14:58:00,14:58:00,9092,16,,,,4342.87,0
25872060,14:58:40,14:58:40,4421,17,,,,4509.98,0
25872060,14:59:18,14:59:18,4422,18,,,,4682.52,0
25872060,15:00:39,15:00:39,4530,19,,,,4961.33,0
25872060,15:01:10,15:01:10,4531,20,,,,5096.71,0
25872060,15:01:36,15:01:36,4532,21,,,,5196.37,0
25872060,15:02:28,15:02:28,4533,22,,,,5510.27,0
25872060,15:03:09,15:03:09,8550,23,,,,5694.42,0
25872060,15:03:56,15:03:56,4535,24,,,,5959.36,0
25872060,15:04:56,15:04:56,4536,25,,,,6277.52,0
25872060,15:05:55,15:05:55,4537,26,,,,6579.39,0
25872060,15:06:21,15:06:21,4538,27,,,,6725.45,0
25872060,15:06:45,15:06:45,8549,28,,,,6873.07,0
25872060,15:07:47,15:07:47,4540,29,,,,7204.17,0
25872060,15:08:36,15:08:36,639,30,,,,7462.76,0
25872060,15:09:14,15:09:14,640,31,,,,7648.58,0
25872060,15:10:00,15:10:00,10747,32,,,,7909.91,
25872060,15:10:47,15:10:47,642,33,,,,8221.6,0
25872060,15:11:30,15:11:30,643,34,,,,8549.99,0
25872060,15:12:06,15:12:06,644,35,,,,8784.41,0
25872060,15:13:00,15:13:00,10246,36,,,,9175.45,
25872060,15:13:20,15:13:20,4541,37,,,,9343.74,0
25872060,15:13:56,15:13:56,4542,38,,,,9566.78,0
25872060,15:14:29,15:14:29,4543,39,,,,9874.14,0
25872060,15:15:03,15:15:03,4544,40,,,,10068.26,0
25872060,15:15:22,15:15:22,4545,41,,,,10165.22,0
25872060,15:15:44,15:15:44,4546,42,,,,10296.99,0
25872060,15:16:10,15:16:10,10026,43,,,,10460.59,0
25872060,15:16:46,15:16:46,10025,44,,,,10722.6,0
25872060,15:17:24,15:17:24,2670,45,,,,11031.8,0
25872060,15:19:00,15:19:00,9946,46,,1,,11876.42,
25872120,14:41:00,14:41:00,9989,1,,,1,0,
25872120,14:43:15,14:43:15,9991,2,,,,460.55,0
25872120,14:43:42,14:43:42,9993,3,,,,569.2,0
25872120,14:44:41,14:44:41,9995,4,,,,927.97,0
25872120,14:45:57,14:45:57,2657,5,,,,1348.3,0
25872120,14:47:35,14:47:35,2586,6,,,,1744.43,0
25872120,14:48:34,14:48:34,10735,7,,,,2035.89,0
25872120,14:49:13,14:49:13,8976,8,,,,2243.7,0
25872120,14:50:29,14:50:29,10479,9,,,,2534.5,0
25872120,14:52:00,14:52:00,2592,10,,,,2987.67,0
25872120,14:53:02,14:53:02,2593,11,,,,3210.18,0
25872120,14:55:00,14:55:00,10042,12,,,,3537.52,
25872120,14:55:45,14:55:45,10234,13,,,,3698.85,0
25872120,14:56:53,14:56:53,2596,14,,,,4081.98,0
25872120,14:57:22,14:57:22,2597,15,,,,4205.78,0
25872120,14:58:00,14:58:00,9092,16,,,,4342.87,0
25872120,14:58:40,14:58:40,4421,17,,,,4509.98,0
25872120,14:59:18,14:59:18,4422,18,,,,4682.52,0
25872120,15:00:39,15:00:39,4530,19,,,,4961.33,0
25872120,15:01:10,15:01:10,4531,20,,,,5096.71,0
25872120,15:01:36,15:01:36,4532,21,,,,5196.37,0
25872120,15:02:28,15:02:28,4533,22,,,,5510.27,0
25872120,15:03:09,15:03:09,8550,23,,,,5694.42,0
25872120,15:03:56,15:03:56,4535,24,,,,5959.36,0
25872120,15:04:56,15:04:56,4536,25,,,,6277.52,0
25872120,15:05:55,15:05:55,4537,26,,,,6579.39,0
25872120,15:06:21,15:06:21,4538,27,,,,6725.45,0
25872120,15:06:45,15:06:45,8549,28,,,,6873.07,0
25872120,15:07:47,15:07:47,4540,29,,,,7204.17,0
25872120,15:08:36,15:08:36,639,30,,,,7462.76,0
25872120,15:09:14,15:09:14,640,31,,,,7648.58,0
25872120,15:10:00,15:10:00,10747,32,,,,7909.91,
25872120,15:10:47,15:10:47,642,33,,,,8221.6,0
25872120,15:11:30,15:11:30,643,34,,,,8549.99,0
25872120,15:12:06,15:12:06,644,35,,,,8784.41,0
25872120,15:13:00,15:13:00,10246,36,,,,9175.45,
25872120,15:13:20,15:13:20,4541,37,,,,9343.74,0
25872120,15:13:56,15:13:56,4542,38,,,,9566.78,0
25872120,15:14:29,15:14:29,4543,39,,,,9874.14,0
25872120,15:15:03,15:15:03,4544,40,,,,10068.26,0
25872120,15:15:22,15:15:22,4545,41,,,,10165.22,0
25872120,15:15:44,15:15:44,4546,42,,,,10296.99,0
25872120,15:16:10,15:16:10,10026,43,,,,10460.59,0
25872120,15:16:46,15:16:46,10025,44,,,,10722.6,0
25872120,15:17:24,15:17:24,2670,45,,,,11031.8,0
25872120,15:19:00,15:19:00,9946,46,,1,,11876.42,
26136020,16:18:00,16:18:00,10246,1,,,1,0,
26136020,16:18:27,16:18:27,4541,2,,,,166.95,0
26136020,16:18:52,16:18:52,4542,3,,,,390.59,0
26136020,16:19:31,16:19:31,4543,4,,,,698.05,0
26136020,16:20:09,16:20:09,4544,5,,,,892.01,0
26136020,16:20:21,16:20:21,4545,6,,,,989.69,0
26136020,16:20:36,16:20:36,4546,7,,,,1120.28,0
26136020,16:20:52,16:20:52,10026,8,,,,1283.72,0
26136020,16:21:26,16:21:26,10025,9,,,,1545.8,0
26136020,16:22:11,16:22:11,2670,10,,,,1850.38,0
26136020,16:24:00,16:24:00,9946,11,,1,,2656,
26136030,16:18:00,16:18:00,10246,1,,,1,0,
26136030,16:18:27,16:18:27,4541,2,,,,166.95,0
26136030,16:18:52,16:18:52,4542,3,,,,390.59,0
26136030,16:19:31,16:19:31,4543,4,,,,698.05,0
26136030,16:20:09,16:20:09,4544,5,,,,892.01,0
26136030,16:20:21,16:20:21,4545,6,,,,989.69,0
26136030,16:20:36,16:20:36,4546,7,,,,1120.28,0
26136030,16:20:52,16:20:52,10026,8,,,,1283.72,0
26136030,16:21:26,16:21:26,10025,9,,,,1545.8,0
26136030,16:22:11,16:22:11,2670,10,,,,1850.38,0
26136030,16:24:00,16:24:00,9946,11,,1,,2656,
26136040,16:18:00,16:18:00,10246,1,,,1,0,
26136040,16:18:27,16:18:27,4541,2,,,,166.95,0
26136040,16:18:52,16:18:52,4542,3,,,,390.59,0
26136040,16:19:31,16:19:31,4543,4,,,,698.05,0
26136040,16:20:09,16:20:09,4544,5,,,,892.01,0
26136040,16:20:21,16:20:21,4545,6,,,,989.69,0
26136040,16:20:36,16:20:36,4546,7,,,,1120.28,0
26136040,16:20:52,16:20:52,10026,8,,,,1283.72,0
26136040,16:21:26,16:21:26,10025,9,,,,1545.8,0
26136040,16:22:11,16:22:11,2670,10,,,,1850.38,0
26136040,16:24:00,16:24:00,9946,11,,1,,2656,
26136050,16:18:00,16:18:00,10246,1,,,1,0,
26136050,16:18:27,16:18:27,4541,2,,,,166.95,0
26136050,16:18:52,16:18:52,4542,3,,,,390.59,0
26136050,16:19:31,16:19:31,4543,4,,,,698.05,0
26136050,16:20:09,16:20:09,4544,5,,,,892.01,0
26136050,16:20:21,16:20:21,4545,6,,,,989.69,0
26136050,16:20:36,16:20:36,4546,7,,,,1120.28,0
26136050,16:20:52,16:20:52,10026,8,,,,1283.72,0
26136050,16:21:26,16:21:26,10025,9,,,,1545.8,0
26136050,16:22:11,16:22:11,2670,10,,,,1850.38,0
26136050,16:24:00,16:24:00,9946,11,,1,,2656,
26136060,16:18:00,16:18:00,10246,1,,,1,0,
26136060,16:18:27,16:18:27,4541,2,,,,166.95,0
26136060,16:18:52,16:18:52,4542,3,,,,390.59,0
26136060,16:19:31,16:19:31,4543,4,,,,698.05,0
26136060,16:20:09,16:20:09,4544,5,,,,892.01,0
26136060,16:20:21,16:20:21,4545,6,,,,989.69,0
26136060,16:20:36,16:20:36,4546,7,,,,1120.28,0
26136060,16:20:52,16:20:52,10026,8,,,,1283.72,0
26136060,16:21:26,16:21:26,10025,9,,,,1545.8,0
26136060,16:22:11,16:22:11,2670,10,,,,1850.38,0
26136060,16:24:00,16:24:00,9946,11,,1,,2656,
26136120,16:18:00,16:18:00,10246,1,,,1,0,
26136120,16:18:27,16:18:27,4541,2,,,,166.95,0
26136120,16:18:52,16:18:52,4542,3,,,,390.59,0
26136120,16:19:31,16:19:31,4543,4,,,,698.05,0
26136120,16:20:09,16:20:09,4544,5,,,,892.01,0
26136120,16:20:21,16:20:21,4545,6,,,,989.69,0
26136120,16:20:36,16:20:36,4546,7,,,,1120.28,0
26136120,16:20:52,16:20:52,10026,8,,,,1283.72,0
26136120,16:21:26,16:21:26,10025,9,,,,1545.8,0
26136120,16:22:11,16:22:11,2670,10,,,,1850.38,0
26136120,16:24:00,16:24:00,9946,11,,1,,2656,
2615020,18:25:00,18:25:00,9989,1,,,1,0,
2615020,18:27:05,18:27:05,9991,2,,,,460.55,0
2615020,18:27:30,18:27:30,9993,3,,,,569.2,0
2615020,18:28:25,18:28:25,9995,4,,,,927.97,0
2615020,18:29:35,18:29:35,2657,5,,,,1348.3,0
2615020,18:31:07,18:31:07,2586,6,,,,1744.43,0
2615020,18:32:01,18:32:01,10735,7,,,,2035.89,0
2615020,18:32:38,18:32:38,8976,8,,,,2243.7,0
2615020,18:33:49,18:33:49,10479,9,,,,2534.5,0
2615020,18:35:13,18:35:13,2592,10,,,,2987.67,0
2615020,18:36:10,18:36:10,2593,11,,,,3210.18,0
2615020,18:38:00,18:38:00,10042,12,,,,3537.52,
2615020,18:38:51,18:38:51,10234,13,,,,3698.85,0
2615020,18:40:09,18:40:09,2596,14,,,,4081.98,0
2615020,18:40:41,18:40:41,2597,15,,,,4205.78,0
2615020,18:41:24,18:41:24,9092,16,,,,4342.87,0
2615020,18:42:10,18:42:10,4421,17,,,,4509.98,0
2615020,18:42:53,18:42:53,4422,18,,,,4682.52,0
2615020,18:44:24,18:44:24,4530,19,,,,4961.33,0
2615020,18:44:59,18:44:59,4531,20,,,,5096.71,0
2615020,18:45:29,18:45:29,4532,21,,,,5196.37,0
2615020,18:46:28,18:46:28,4533,22,,,,5510.27,0
2615020,18:47:14,18:47:14,8550,23,,,,5694.42,0
2615020,18:48:08,18:48:08,4535,24,,,,5959.36,0
2615020,18:49:15,18:49:15,4536,25,,,,6277.52,0
2615020,18:50:22,18:50:22,4537,26,,,,6579.39,0
2615020,18:50:52,18:50:52,4538,27,,,,6725.45,0
2615020,18:51:19,18:51:19,8549,28,,,,6873.07,0
2615020,18:52:29,18:52:29,4540,29,,,,7204.17,0
2615020,18:53:25,18:53:25,639,30,,,,7462.76,0
2615020,18:54:08,18:54:08,640,31,,,,7648.58,0
2615020,18:55:00,18:55:00,10747,32,,,,7909.91,
2615020,18:56:03,18:56:03,642,33,,,,8221.6,0
2615020,18:57:01,18:57:01,643,34,,,,8549.99,0
2615020,18:57:49,18:57:49,644,35,,,,8784.41,0
2615020,18:59:00,18:59:00,10246,36,,,,9175.45,
2615020,18:59:20,18:59:20,4541,37,,,,9343.74,0
2615020,18:59:56,18:59:56,4542,38,,,,9566.78,0
2615020,19:00:29,19:00:29,4543,39,,,,9874.14,0
2615020,19:01:03,19:01:03,4544,40,,,,10068.26,0
2615020,19:01:22,19:01:22,4545,41,,,,10165.22,0
2615020,19:01:44,19:01:44,4546,42,,,,10296.99,0
2615020,19:02:10,19:02:10,10026,43,,,,10460.59,0
2615020,19:02:46,19:02:46,10025,44,,,,10722.6,0
2615020,19:03:24,19:03:24,2670,45,,,,11031.8,0
2615020,19:05:00,19:05:00,9946,46,,1,,11876.42,
2615030,18:25:00,18:25:00,9989,1,,,1,0,
2615030,18:27:05,18:27:05,9991,2,,,,460.55,0
2615030,18:27:30,18:27:30,9993,3,,,,569.2,0
2615030,18:28:25,18:28:25,9995,4,,,,927.97,0
2615030,18:29:35,18:29:35,2657,5,,,,1348.3,0
2615030,18:31:07,18:31:07,2586,6,,,,1744.43,0
2615030,18:32:01,18:32:01,10735,7,,,,2035.89,0
2615030,18:32:38,18:32:38,8976,8,,,,2243.7,0
2615030,18:33:49,18:33:49,10479,9,,,,2534.5,0
2615030,18:35:13,18:35:13,2592,10,,,,2987.67,0
2615030,18:36:10,18:36:10,2593,11,,,,3210.18,0
2615030,18:38:00,18:38:00,10042,12,,,,3537.52,
2615030,18:38:51,18:38:51,10234,13,,,,3698.85,0
2615030,18:40:09,18:40:09,2596,14,,,,4081.98,0
2615030,18:40:41,18:40:41,2597,15,,,,4205.78,0
2615030,18:41:24,18:41:24,9092,16,,,,4342.87,0
2615030,18:42:10,18:42:10,4421,17,,,,4509.98,0
2615030,18:42:53,18:42:53,4422,18,,,,4682.52,0
2615030,18:44:24,18:44:24,4530,19,,,,4961.33,0
2615030,18:44:59,18:44:59,4531,20,,,,5096.71,0
2615030,18:45:29,18:45:29,4532,21,,,,5196.37,0
2615030,18:46:28,18:46:28,4533,22,,,,5510.27,0
2615030,18:47:14,18:47:14,8550,23,,,,5694.42,0
2615030,18:48:08,18:48:08,4535,24,,,,5959.36,0
2615030,18:49:15,18:49:15,4536,25,,,,6277.52,0
2615030,18:50:22,18:50:22,4537,26,,,,6579.39,0
2615030,18:50:52,18:50:52,4538,27,,,,6725.45,0
2615030,18:51:19,18:51:19,8549,28,,,,6873.07,0
2615030,18:52:29,18:52:29,4540,29,,,,7204.17,0
2615030,18:53:25,18:53:25,639,30,,,,7462.76,0
2615030,18:54:08,18:54:08,640,31,,,,7648.58,0
2615030,18:55:00,18:55:00,10747,32,,,,7909.91,
2615030,18:56:03,18:56:03,642,33,,,,8221.6,0
2615030,18:57:01,18:57:01,643,34,,,,8549.99,0
2615030,18:57:49,18:57:49,644,35,,,,8784.41,0
2615030,18:59:00,18:59:00,10246,36,,,,9175.45,
2615030,18:59:20,18:59:20,4541,37,,,,9343.74,0
2615030,18:59:56,18:59:56,4542,38,,,,9566.78,0
2615030,19:00:29,19:00:29,4543,39,,,,9874.14,0
2615030,19:01:03,19:01:03,4544,40,,,,10068.26,0
2615030,19:01:22,19:01:22,4545,41,,,,10165.22,0
2615030,19:01:44,19:01:44,4546,42,,,,10296.99,0
2615030,19:02:10,19:02:10,10026,43,,,,10460.59,0
2615030,19:02:46,19:02:46,10025,44,,,,10722.6,0
2615030,19:03:24,19:03:24,2670,45,,,,11031.8,0
2615030,19:05:00,19:05:00,9946,46,,1,,11876.42,
2615040,18:25:00,18:25:00,9989,1,,,1,0,
2615040,18:27:05,18:27:05,9991,2,,,,460.55,0
2615040,18:27:30,18:27:30,9993,3,,,,569.2,0
2615040,18:28:25,18:28:25,9995,4,,,,927.97,0
2615040,18:29:35,18:29:35,2657,5,,,,1348.3,0
2615040,18:31:07,18:31:07,2586,6,,,,1744.43,0
2615040,18:32:01,18:32:01,10735,7,,,,2035.89,0
2615040,18:32:38,18:32:38,8976,8,,,,2243.7,0
2615040,18:33:49,18:33:49,10479,9,,,,2534.5,0
2615040,18:35:13,18:35:13,2592,10,,,,2987.67,0
2615040,18:36:10,18:36:10,2593,11,,,,3210.18,0
2615040,18:38:00,18:38:00,10042,12,,,,3537.52,
2615040,18:38:51,18:38:51,10234,13,,,,3698.85,0
2615040,18:40:09,18:40:09,2596,14,,,,4081.98,0
2615040,18:40:41,18:40:41,2597,15,,,,4205.78,0
2615040,18:41:24,18:41:24,9092,16,,,,4342.87,0
2615040,18:42:10,18:42:10,4421,17,,,,4509.98,0
2615040,18:42:53,18:42:53,4422,18,,,,4682.52,0
2615040,18:44:24,18:44:24,4530,19,,,,4961.33,0
2615040,18:44:59,18:44:59,4531,20,,,,5096.71,0
2615040,18:45:29,18:45:29,4532,21,,,,5196.37,0
2615040,18:46:28,18:46:28,4533,22,,,,5510.27,0
2615040,18:47:14,18:47:14,8550,23,,,,5694.42,0
2615040,18:48:08,18:48:08,4535,24,,,,5959.36,0
2615040,18:49:15,18:49:15,4536,25,,,,6277.52,0
2615040,18:50:22,18:50:22,4537,26,,,,6579.39,0
2615040,18:50:52,18:50:52,4538,27,,,,6725.45,0
2615040,18:51:19,18:51:19,8549,28,,,,6873.07,0
2615040,18:52:29,18:52:29,4540,29,,,,7204.17,0
2615040,18:53:25,18:53:25,639,30,,,,7462.76,0
2615040,18:54:08,18:54:08,640,31,,,,7648.58,0
2615040,18:55:00,18:55:00,10747,32,,,,7909.91,
2615040,18:56:03,18:56:03,642,33,,,,8221.6,0
2615040,18:57:01,18:57:01,643,34,,,,8549.99,0
2615040,18:57:49,18:57:49,644,35,,,,8784.41,0
2615040,18:59:00,18:59:00,10246,36,,,,9175.45,
2615040,18:59:20,18:59:20,4541,37,,,,9343.74,0
2615040,18:59:56,18:59:56,4542,38,,,,9566.78,0
2615040,19:00:29,19:00:29,4543,39,,,,9874.14,0
2615040,19:01:03,19:01:03,4544,40,,,,10068.26,0
2615040,19:01:22,19:01:22,4545,41,,,,10165.22,0
2615040,19:01:44,19:01:44,4546,42,,,,10296.99,0
2615040,19:02:10,19:02:10,10026,43,,,,10460.59,0
2615040,19:02:46,19:02:46,10025,44,,,,10722.6,0
2615040,19:03:24,19:03:24,2670,45,,,,11031.8,0
2615040,19:05:00,19:05:00,9946,46,,1,,11876.42,
2615050,18:25:00,18:25:00,9989,1,,,1,0,
2615050,18:27:05,18:27:05,9991,2,,,,460.55,0
2615050,18:27:30,18:27:30,9993,3,,,,569.2,0
2615050,18:28:25,18:28:25,9995,4,,,,927.97,0
2615050,18:29:35,18:29:35,2657,5,,,,1348.3,0
2615050,18:31:07,18:31:07,2586,6,,,,1744.43,0
2615050,18:32:01,18:32:01,10735,7,,,,2035.89,0
2615050,18:32:38,18:32:38,8976,8,,,,2243.7,0
2615050,18:33:49,18:33:49,10479,9,,,,2534.5,0
2615050,18:35:13,18:35:13,2592,10,,,,2987.67,0
2615050,18:36:10,18:36:10,2593,11,,,,3210.18,0
2615050,18:38:00,18:38:00,10042,12,,,,3537.52,
2615050,18:38:51,18:38:51,10234,13,,,,3698.85,0
2615050,18:40:09,18:40:09,2596,14,,,,4081.98,0
2615050,18:40:41,18:40:41,2597,15,,,,4205.78,0
2615050,18:41:24,18:41:24,9092,16,,,,4342.87,0
2615050,18:42:10,18:42:10,4421,17,,,,4509.98,0
2615050,18:42:53,18:42:53,4422,18,,,,4682.52,0
2615050,18:44:24,18:44:24,4530,19,,,,4961.33,0
2615050,18:44:59,18:44:59,4531,20,,,,5096.71,0
2615050,18:45:29,18:45:29,4532,21,,,,5196.37,0
2615050,18:46:28,18:46:28,4533,22,,,,5510.27,0
2615050,18:47:14,18:47:14,8550,23,,,,5694.42,0
2615050,18:48:08,18:48:08,4535,24,,,,5959.36,0
2615050,18:49:15,18:49:15,4536,25,,,,6277.52,0
2615050,18:50:22,18:50:22,4537,26,,,,6579.39,0
2615050,18:50:52,18:50:52,4538,27,,,,6725.45,0
2615050,18:51:19,18:51:19,8549,28,,,,6873.07,0
2615050,18:52:29,18:52:29,4540,29,,,,7204.17,0
2615050,18:53:25,18:53:25,639,30,,,,7462.76,0
2615050,18:54:08,18:54:08,640,31,,,,7648.58,0
2615050,18:55:00,18:55:00,10747,32,,,,7909.91,
2615050,18:56:03,18:56:03,642,33,,,,8221.6,0
2615050,18:57:01,18:57:01,643,34,,,,8549.99,0
2615050,18:57:49,18:57:49,644,35,,,,8784.41,0
2615050,18:59:00,18:59:00,10246,36,,,,9175.45,
2615050,18:59:20,18:59:20,4541,37,,,,9343.74,0
2615050,18:59:56,18:59:56,4542,38,,,,9566.78,0
2615050,19:00:29,19:00:29,4543,39,,,,9874.14,0
2615050,19:01:03,19:01:03,4544,40,,,,10068.26,0
2615050,19:01:22,19:01:22,4545,41,,,,10165.22,0
2615050,19:01:44,19:01:44,4546,42,,,,10296.99,0
2615050,19:02:10,19:02:10,10026,43,,,,10460.59,0
2615050,19:02:46,19:02:46,10025,44,,,,10722.6,0
2615050,19:03:24,19:03:24,2670,45,,,,11031.8,0
2615050,19:05:00,19:05:00,9946,46,,1,,11876.42,
2615060,18:25:00,18:25:00,9989,1,,,1,0,
2615060,18:27:05,18:27:05,9991,2,,,,460.55,0
2615060,18:27:30,18:27:30,9993,3,,,,569.2,0
2615060,18:28:25,18:28:25,9995,4,,,,927.97,0
2615060,18:29:35,18:29:35,2657,5,,,,1348.3,0
2615060,18:31:07,18:31:07,2586,6,,,,1744.43,0
2615060,18:32:01,18:32:01,10735,7,,,,2035.89,0
2615060,18:32:38,18:32:38,8976,8,,,,2243.7,0
2615060,18:33:49,18:33:49,10479,9,,,,2534.5,0
2615060,18:35:13,18:35:13,2592,10,,,,2987.67,0
2615060,18:36:10,18:36:10,2593,11,,,,3210.18,0
2615060,18:38:00,18:38:00,10042,12,,,,3537.52,
2615060,18:38:51,18:38:51,10234,13,,,,3698.85,0
2615060,18:40:09,18:40:09,2596,14,,,,4081.98,0
2615060,18:40:41,18:40:41,2597,15,,,,4205.78,0
2615060,18:41:24,18:41:24,9092,16,,,,4342.87,0
2615060,18:42:10,18:42:10,4421,17,,,,4509.98,0
2615060,18:42:53,18:42:53,4422,18,,,,4682.52,0
2615060,18:44:24,18:44:24,4530,19,,,,4961.33,0
2615060,18:44:59,18:44:59,4531,20,,,,5096.71,0
2615060,18:45:29,18:45:29,4532,21,,,,5196.37,0
2615060,18:46:28,18:46:28,4533,22,,,,5510.27,0
2615060,18:47:14,18:47:14,8550,23,,,,5694.42,0
2615060,18:48:08,18:48:08,4535,24,,,,5959.36,0
2615060,18:49:15,18:49:15,4536,25,,,,6277.52,0
2615060,18:50:22,18:50:22,4537,26,,,,6579.39,0
2615060,18:50:52,18:50:52,4538,27,,,,6725.45,0
2615060,18:51:19,18:51:19,8549,28,,,,6873.07,0
2615060,18:52:29,18:52:29,4540,29,,,,7204.17,0
2615060,18:53:25,18:53:25,639,30,,,,7462.76,0
2615060,18:54:08,18:54:08,640,31,,,,7648.58,0
2615060,18:55:00,18:55:00,10747,32,,,,7909.91,
2615060,18:56:03,18:56:03,642,33,,,,8221.6,0
2615060,18:57:01,18:57:01,643,34,,,,8549.99,0
2615060,18:57:49,18:57:49,644,35,,,,8784.41,0
2615060,18:59:00,18:59:00,10246,36,,,,9175.45,
2615060,18:59:20,18:59:20,4541,37,,,,9343.74,0
2615060,18:59:56,18:59:56,4542,38,,,,9566.78,0
2615060,19:00:29,19:00:29,4543,39,,,,9874.14,0
2615060,19:01:03,19:01:03,4544,40,,,,10068.26,0
2615060,19:01:22,19:01:22,4545,41,,,,10165.22,0
2615060,19:01:44,19:01:44,4546,42,,,,10296.99,0
2615060,19:02:10,19:02:10,10026,43,,,,10460.59,0
2615060,19:02:46,19:02:46,10025,44,,,,10722.6,0
2615060,19:03:24,19:03:24,2670,45,,,,11031.8,0
2615060,19:05:00,19:05:00,9946,46,,1,,11876.42,
2615120,18:25:00,18:25:00,9989,1,,,1,0,
2615120,18:27:05,18:27:05,9991,2,,,,460.55,0
2615120,18:27:30,18:27:30,9993,3,,,,569.2,0
2615120,18:28:25,18:28:25,9995,4,,,,927.97,0
2615120,18:29:35,18:29:35,2657,5,,,,1348.3,0
2615120,18:31:07,18:31:07,2586,6,,,,1744.43,0
2615120,18:32:01,18:32:01,10735,7,,,,2035.89,0
2615120,18:32:38,18:32:38,8976,8,,,,2243.7,0
2615120,18:33:49,18:33:49,10479,9,,,,2534.5,0
2615120,18:35:13,18:35:13,2592,10,,,,2987.67,0
2615120,18:36:10,18:36:10,2593,11,,,,3210.18,0
2615120,18:38:00,18:38:00,10042,12,,,,3537.52,
2615120,18:38:51,18:38:51,10234,13,,,,3698.85,0
2615120,18:40:09,18:40:09,2596,14,,,,4081.98,0
2615120,18:40:41,18:40:41,2597,15,,,,4205.78,0
2615120,18:41:24,18:41:24,9092,16,,,,4342.87,0
2615120,18:42:10,18:42:10,4421,17,,,,4509.98,0
2615120,18:42:53,18:42:53,4422,18,,,,4682.52,0
2615120,18:44:24,18:44:24,4530,19,,,,4961.33,0
2615120,18:44:59,18:44:59,4531,20,,,,5096.71,0
2615120,18:45:29,18:45:29,4532,21,,,,5196.37,0
2615120,18:46:28,18:46:28,4533,22,,,,5510.27,0
2615120,18:47:14,18:47:14,8550,23,,,,5694.42,0
2615120,18:48:08,18:48:08,4535,24,,,,5959.36,0
2615120,18:49:15,18:49:15,4536,25,,,,6277.52,0
2615120,18:50:22,18:50:22,4537,26,,,,6579.39,0
2615120,18:50:52,18:50:52,4538,27,,,,6725.45,0
2615120,18:51:19,18:51:19,8549,28,,,,6873.07,0
2615120,18:52:29,18:52:29,4540,29,,,,7204.17,0
2615120,18:53:25,18:53:25,639,30,,,,7462.76,0
2615120,18:54:08,18:54:08,640,31,,,,7648.58,0
2615120,18:55:00,18:55:00,10747,32,,,,7909.91,
2615120,18:56:03,18:56:03,642,33,,,,8221.6,0
2615120,18:57:01,18:57:01,643,34,,,,8549.99,0
2615120,18:57:49,18:57:49,644,35,,,,8784.41,0
2615120,18:59:00,18:59:00,10246,36,,,,9175.45,
2615120,18:59:20,18:59:20,4541,37,,,,9343.74,0
2615120,18:59:56,18:59:56,4542,38,,,,9566.78,0
2615120,19:00:29,19:00:29,4543,39,,,,9874.14,0
2615120,19:01:03,19:01:03,4544,40,,,,10068.26,0
2615120,19:01:22,19:01:22,4545,41,,,,10165.22,0
2615120,19:01:44,19:01:44,4546,42,,,,10296.99,0
2615120,19:02:10,19:02:10,10026,43,,,,10460.59,0
2615120,19:02:46,19:02:46,10025,44,,,,10722.6,0
2615120,19:03:24,19:03:24,2670,45,,,,11031.8,0
2615120,19:05:00,19:05:00,9946,46,,1,,11876.42,
2627010,11:58:00,11:58:00,10246,1,,,1,0,
2627010,11:58:45,11:58:45,4541,2,,,,166.95,0
2627010,11:59:26,11:59:26,4542,3,,,,390.59,0
2627010,12:00:32,12:00:32,4543,4,,,,698.05,0
2627010,12:01:35,12:01:35,4544,5,,,,892.01,0
2627010,12:01:55,12:01:55,4545,6,,,,989.69,0
2627010,12:02:20,12:02:20,4546,7,,,,1120.28,0
2627010,12:02:47,12:02:47,10026,8,,,,1283.72,0
2627010,12:03:43,12:03:43,10025,9,,,,1545.8,0
2627010,12:04:59,12:04:59,2670,10,,,,1850.38,0
2627010,12:08:00,12:08:00,9946,11,,1,,2656,
2627080,11:58:00,11:58:00,10246,1,,,1,0,
2627080,11:58:45,11:58:45,4541,2,,,,166.95,0
2627080,11:59:26,11:59:26,4542,3,,,,390.59,0
2627080,12:00:32,12:00:32,4543,4,,,,698.05,0
2627080,12:01:35,12:01:35,4544,5,,,,892.01,0
2627080,12:01:55,12:01:55,4545,6,,,,989.69,0
2627080,12:02:20,12:02:20,4546,7,,,,1120.28,0
2627080,12:02:47,12:02:47,10026,8,,,,1283.72,0
2627080,12:03:43,12:03:43,10025,9,,,,1545.8,0
2627080,12:04:59,12:04:59,2670,10,,,,1850.38,0
2627080,12:08:00,12:08:00,9946,11,,1,,2656,
2627100,11:58:00,11:58:00,10246,1,,,1,0,
2627100,11:58:45,11:58:45,4541,2,,,,166.95,0
2627100,11:59:26,11:59:26,4542,3,,,,390.59,0
2627100,12:00:32,12:00:32,4543,4,,,,698.05,0
2627100,12:01:35,12:01:35,4544,5,,,,892.01,0
2627100,12:01:55,12:01:55,4545,6,,,,989.69,0
2627100,12:02:20,12:02:20,4546,7,,,,1120.28,0
2627100,12:02:47,12:02:47,10026,8,,,,1283.72,0
2627100,12:03:43,12:03:43,10025,9,,,,1545.8,0
2627100,12:04:59,12:04:59,2670,10,,,,1850.38,0
2627100,12:08:00,12:08:00,9946,11,,1,,2656,
26499110,17:46:00,17:46:00,9989,1,,,1,0,
26499110,17:48:05,17:48:05,9991,2,,,,460.55,0
26499110,17:48:30,17:48:30,9993,3,,,,569.2,0
26499110,17:49:25,17:49:25,9995,4,,,,927.97,0
26499110,17:50:35,17:50:35,2657,5,,,,1348.3,0
26499110,17:52:07,17:52:07,2586,6,,,,1744.43,0
26499110,17:53:01,17:53:01,10735,7,,,,2035.89,0
26499110,17:53:38,17:53:38,8976,8,,,,2243.7,0
26499110,17:54:49,17:54:49,10479,9,,,,2534.5,0
26499110,17:56:13,17:56:13,2592,10,,,,2987.67,0
26499110,17:57:10,17:57:10,2593,11,,,,3210.18,0
26499110,17:59:00,17:59:00,10042,12,,,,3537.52,
26499110,17:59:39,17:59:39,10234,13,,,,3698.85,0
26499110,18:00:38,18:00:38,2596,14,,,,4081.98,0
26499110,18:01:03,18:01:03,2597,15,,,,4205.78,0
26499110,18:01:36,18:01:36,9092,16,,,,4342.87,0
26499110,18:02:11,18:02:11,4421,17,,,,4509.98,0
26499110,18:02:44,18:02:44,4422,18,,,,4682.52,0
26499110,18:03:54,18:03:54,4530,19,,,,4961.33,0
26499110,18:04:21,18:04:21,4531,20,,,,5096.71,0
26499110,18:04:43,18:04:43,4532,21,,,,5196.37,0
26499110,18:05:28,18:05:28,4533,22,,,,5510.27,0
26499110,18:06:03,18:06:03,8550,23,,,,5694.42,0
26499110,18:06:45,18:06:45,4535,24,,,,5959.36,0
26499110,18:07:36,18:07:36,4536,25,,,,6277.52,0
26499110,18:08:28,18:08:28,4537,26,,,,6579.39,0
26499110,18:08:50,18:08:50,4538,27,,,,6725.45,0
26499110,18:09:11,18:09:11,8549,28,,,,6873.07,0
26499110,18:10:04,18:10:04,4540,29,,,,7204.17,0
26499110,18:10:47,18:10:47,639,30,,,,7462.76,0
26499110,18:11:20,18:11:20,640,31,,,,7648.58,0
26499110,18:12:00,18:12:00,10747,32,,,,7909.91,
26499110,18:12:47,18:12:47,642,33,,,,8221.6,0
26499110,18:13:30,18:13:30,643,34,,,,8549.99,0
26499110,18:14:06,18:14:06,644,35,,,,8784.41,0
26499110,18:15:00,18:15:00,10246,36,,,,9175.45,
26499110,18:15:34,18:15:34,4541,37,,,,9343.74,0
26499110,18:16:34,18:16:34,4542,38,,,,9566.78,0
26499110,18:17:28,18:17:28,4543,39,,,,9874.14,0
26499110,18:18:25,18:18:25,4544,40,,,,10068.26,0
26499110,18:18:57,18:18:57,4545,41,,,,10165.22,0
26499110,18:19:34,18:19:34,4546,42,,,,10296.99,0
26499110,18:20:17,18:20:17,10026,43,,,,10460.59,0
26499110,18:21:17,18:21:17,10025,44,,,,10722.6,0
26499110,18:22:20,18:22:20,2670,45,,,,11031.8,0
26499110,18:25:00,18:25:00,9946,46,,1,,11876.42,
26532070,11:45:00,11:45:00,9989,1,,,1,0,
26532070,11:47:05,11:47:05,9991,2,,,,460.55,0
26532070,11:47:30,11:47:30,9993,3,,,,569.2,0
26532070,11:48:25,11:48:25,9995,4,,,,927.97,0
26532070,11:49:35,11:49:35,2657,5,,,,1348.3,0
26532070,11:51:07,11:51:07,2586,6,,,,1744.43,0
26532070,11:52:01,11:52:01,10735,7,,,,2035.89,0
26532070,11:52:38,11:52:38,8976,8,,,,2243.7,0
26532070,11:53:49,11:53:49,10479,9,,,,2534.5,0
26532070,11:55:13,11:55:13,2592,10,,,,2987.67,0
26532070,11:56:10,11:56:10,2593,11,,,,3210.18,0
26532070,11:58:00,11:58:00,10042,12,,,,3537.52,
26532070,11:58:42,11:58:42,10234,13,,,,3698.85,0
26532070,11:59:46,11:59:46,2596,14,,,,4081.98,0
26532070,12:00:12,12:00:12,2597,15,,,,4205.78,0
26532070,12:00:48,12:00:48,9092,16,,,,4342.87,0
26532070,12:01:26,12:01:26,4421,17,,,,4509.98,0
26532070,12:02:01,12:02:01,4422,18,,,,4682.52,0
26532070,12:03:16,12:03:16,4530,19,,,,4961.33,0
26532070,12:03:45,12:03:45,4531,20,,,,5096.71,0
26532070,12:04:10,12:04:10,4532,21,,,,5196.37,0
26532070,12:04:58,12:04:58,4533,22,,,,5510.27,0
26532070,12:05:36,12:05:36,8550,23,,,,5694.42,0
26532070,12:06:20,12:06:20,4535,24,,,,5959.36,0
26532070,12:07:16,12:07:16,4536,25,,,,6277.52,0
26532070,12:08:11,12:08:11,4537,26,,,,6579.39,0
26532070,12:08:36,12:08:36,4538,27,,,,6725.45,0
26532070,12:08:58,12:08:58,8549,28,,,,6873.07,0
26532070,12:09:55,12:09:55,4540,29,,,,7204.17,0
26532070,12:10:42,12:10:42,639,30,,,,7462.76,0
26532070,12:11:17,12:11:17,640,31,,,,7648.58,0
26532070,12:12:00,12:12:00,10747,32,,,,7909.91,
26532070,12:12:47,12:12:47,642,33,,,,8221.6,0
26532070,12:13:30,12:13:30,643,34,,,,8549.99,0
26532070,12:14:06,12:14:06,644,35,,,,8784.41,0
26532070,12:15:00,12:15:00,10246,36,,,,9175.45,
26532070,12:15:37,12:15:37,4541,37,,,,9343.74,0
26532070,12:16:43,12:16:43,4542,38,,,,9566.78,0
26532070,12:17:43,12:17:43,4543,39,,,,9874.14,0
26532070,12:18:46,12:18:46,4544,40,,,,10068.26,0
26532070,12:19:20,12:19:20,4545,41,,,,10165.22,0
26532070,12:20:01,12:20:01,4546,42,,,,10296.99,0
26532070,12:20:48,12:20:48,10026,43,,,,10460.59,0
26532070,12:21:54,12:21:54,10025,44,,,,10722.6,0
26532070,12:23:04,12:23:04,2670,45,,,,11031.8,0
26532070,12:26:00,12:26:00,9946,46,,1,,11876.42,
26585070,18:45:00,18:45:00,10246,1,,,1,0,
26585070,18:45:45,18:45:45,4541,2,,,,166.95,0
26585070,18:46:26,18:46:26,4542,3,,,,390.59,0
26585070,18:47:32,18:47:32,4543,4,,,,698.05,0
26585070,18:48:35,18:48:35,4544,5,,,,892.01,0
26585070,18:48:55,18:48:55,4545,6,,,,989.69,0
26585070,18:49:20,18:49:20,4546,7,,,,1120.28,0
26585070,18:49:47,18:49:47,10026,8,,,,1283.72,0
26585070,18:50:43,18:50:43,10025,9,,,,1545.8,0
26585070,18:51:59,18:51:59,2670,10,,,,1850.38,0
26585070,18:55:00,18:55:00,9946,11,,1,,2656,
26600110,16:46:00,16:46:00,9989,1,,,1,0,
26600110,16:48:05,16:48:05,9991,2,,,,460.55,0
26600110,16:48:30,16:48:30,9993,3,,,,569.2,0
26600110,16:49:25,16:49:25,9995,4,,,,927.97,0
26600110,16:50:35,16:50:35,2657,5,,,,1348.3,0
26600110,16:52:07,16:52:07,2586,6,,,,1744.43,0
26600110,16:53:01,16:53:01,10735,7,,,,2035.89,0
26600110,16:53:38,16:53:38,8976,8,,,,2243.7,0
26600110,16:54:49,16:54:49,10479,9,,,,2534.5,0
26600110,16:56:13,16:56:13,2592,10,,,,2987.67,0
26600110,16:57:10,16:57:10,2593,11,,,,3210.18,0
26600110,16:59:00,16:59:00,10042,12,,,,3537.52,
26600110,16:59:42,16:59:42,10234,13,,,,3698.85,0
26600110,17:00:46,17:00:46,2596,14,,,,4081.98,0
26600110,17:01:12,17:01:12,2597,15,,,,4205.78,0
26600110,17:01:48,17:01:48,9092,16,,,,4342.87,0
26600110,17:02:26,17:02:26,4421,17,,,,4509.98,0
26600110,17:03:01,17:03:01,4422,18,,,,4682.52,0
26600110,17:04:16,17:04:16,4530,19,,,,4961.33,0
26600110,17:04:45,17:04:45,4531,20,,,,5096.71,0
26600110,17:05:10,17:05:10,4532,21,,,,5196.37,0
26600110,17:05:58,17:05:58,4533,22,,,,5510.27,0
26600110,17:06:36,17:06:36,8550,23,,,,5694.42,0
26600110,17:07:20,17:07:20,4535,24,,,,5959.36,0
26600110,17:08:16,17:08:16,4536,25,,,,6277.52,0
26600110,17:09:11,17:09:11,4537,26,,,,6579.39,0
26600110,17:09:36,17:09:36,4538,27,,,,6725.45,0
26600110,17:09:58,17:09:58,8549,28,,,,6873.07,0
26600110,17:10:55,17:10:55,4540,29,,,,7204.17,0
26600110,17:11:42,17:11:42,639,30,,,,7462.76,0
26600110,17:12:17,17:12:17,640,31,,,,7648.58,0
26600110,17:13:00,17:13:00,10747,32,,,,7909.91,
26600110,17:13:47,17:13:47,642,33,,,,8221.6,0
26600110,17:14:30,17:14:30,643,34,,,,8549.99,0
26600110,17:15:06,17:15:06,644,35,,,,8784.41,0
26600110,17:16:00,17:16:00,10246,36,,,,9175.45,
26600110,17:16:34,17:16:34,4541,37,,,,9343.74,0
26600110,17:17:34,17:17:34,4542,38,,,,9566.78,0
26600110,17:18:28,17:18:28,4543,39,,,,9874.14,0
26600110,17:19:25,17:19:25,4544,40,,,,10068.26,0
26600110,17:19:57,17:19:57,4545,41,,,,10165.22,0
26600110,17:20:34,17:20:34,4546,42,,,,10296.99,0
26600110,17:21:17,17:21:17,10026,43,,,,10460.59,0
26600110,17:22:17,17:22:17,10025,44,,,,10722.6,0
26600110,17:23:20,17:23:20,2670,45,,,,11031.8,0
26600110,17:26:00,17:26:00,9946,46,,1,,11876.42,
26605020,15:53:00,15:53:00,9989,1,,,1,0,
26605020,15:55:34,15:55:34,9991,2,,,,460.55,0
26605020,15:56:05,15:56:05,9993,3,,,,569.2,0
26605020,15:57:12,15:57:12,9995,4,,,,927.97,0
26605020,15:58:39,15:58:39,2657,5,,,,1348.3,0
26605020,16:00:31,16:00:31,2586,6,,,,1744.43,0
26605020,16:01:39,16:01:39,10735,7,,,,2035.89,0
26605020,16:02:24,16:02:24,8976,8,,,,2243.7,0
26605020,16:03:51,16:03:51,10479,9,,,,2534.5,0
26605020,16:05:35,16:05:35,2592,10,,,,2987.67,0
26605020,16:06:45,16:06:45,2593,11,,,,3210.18,0
26605020,16:09:00,16:09:00,10042,12,,,,3537.52,
26605020,16:09:54,16:09:54,10234,13,,,,3698.85,0
26605020,16:11:16,16:11:16,2596,14,,,,4081.98,0
26605020,16:11:50,16:11:50,2597,15,,,,4205.78,0
26605020,16:12:36,16:12:36,9092,16,,,,4342.87,0
26605020,16:13:25,16:13:25,4421,17,,,,4509.98,0
26605020,16:14:10,16:14:10,4422,18,,,,4682.52,0
26605020,16:15:47,16:15:47,4530,19,,,,4961.33,0
26605020,16:16:24,16:16:24,4531,20,,,,5096.71,0
26605020,16:16:55,16:16:55,4532,21,,,,5196.37,0
26605020,16:17:58,16:17:58,4533,22,,,,5510.27,0
26605020,16:18:47,16:18:47,8550,23,,,,5694.42,0
26605020,16:19:44,16:19:44,4535,24,,,,5959.36,0
26605020,16:20:55,16:20:55,4536,25,,,,6277.52,0
26605020,16:22:06,16:22:06,4537,26,,,,6579.39,0
26605020,16:22:37,16:22:37,4538,27,,,,6725.45,0
26605020,16:23:06,16:23:06,8549,28,,,,6873.07,0
26605020,16:24:20,16:24:20,4540,29,,,,7204.17,0
26605020,16:25:20,16:25:20,639,30,,,,7462.76,0
26605020,16:26:05,16:26:05,640,31,,,,7648.58,0
26605020,16:27:00,16:27:00,10747,32,,,,7909.91,
26605020,16:28:03,16:28:03,642,33,,,,8221.6,0
26605020,16:29:01,16:29:01,643,34,,,,8549.99,0
26605020,16:29:49,16:29:49,644,35,,,,8784.41,0
26605020,16:31:00,16:31:00,10246,36,,,,9175.45,
26605020,16:31:34,16:31:34,4541,37,,,,9343.74,0
26605020,16:32:34,16:32:34,4542,38,,,,9566.78,0
26605020,16:33:28,16:33:28,4543,39,,,,9874.14,0
26605020,16:34:25,16:34:25,4544,40,,,,10068.26,0
26605020,16:34:57,16:34:57,4545,41,,,,10165.22,0
26605020,16:35:34,16:35:34,4546,42,,,,10296.99,0
26605020,16:36:17,16:36:17,10026,43,,,,10460.59,0
26605020,16:37:17,16:37:17,10025,44,,,,10722.6,0
26605020,16:38:20,16:38:20,2670,45,,,,11031.8,0
26605020,16:41:00,16:41:00,9946,46,,1,,11876.42,
26605030,15:53:00,15:53:00,9989,1,,,1,0,
26605030,15:55:34,15:55:34,9991,2,,,,460.55,0
26605030,15:56:05,15:56:05,9993,3,,,,569.2,0
26605030,15:57:12,15:57:12,9995,4,,,,927.97,0
26605030,15:58:39,15:58:39,2657,5,,,,1348.3,0
26605030,16:00:31,16:00:31,2586,6,,,,1744.43,0
26605030,16:01:39,16:01:39,10735,7,,,,2035.89,0
26605030,16:02:24,16:02:24,8976,8,,,,2243.7,0
26605030,16:03:51,16:03:51,10479,9,,,,2534.5,0
26605030,16:05:35,16:05:35,2592,10,,,,2987.67,0
26605030,16:06:45,16:06:45,2593,11,,,,3210.18,0
26605030,16:09:00,16:09:00,10042,12,,,,3537.52,
26605030,16:09:54,16:09:54,10234,13,,,,3698.85,0
26605030,16:11:16,16:11:16,2596,14,,,,4081.98,0
26605030,16:11:50,16:11:50,2597,15,,,,4205.78,0
26605030,16:12:36,16:12:36,9092,16,,,,4342.87,0
26605030,16:13:25,16:13:25,4421,17,,,,4509.98,0
26605030,16:14:10,16:14:10,4422,18,,,,4682.52,0
26605030,16:15:47,16:15:47,4530,19,,,,4961.33,0
26605030,16:16:24,16:16:24,4531,20,,,,5096.71,0
26605030,16:16:55,16:16:55,4532,21,,,,5196.37,0
26605030,16:17:58,16:17:58,4533,22,,,,5510.27,0
26605030,16:18:47,16:18:47,8550,23,,,,5694.42,0
26605030,16:19:44,16:19:44,4535,24,,,,5959.36,0
26605030,16:20:55,16:20:55,4536,25,,,,6277.52,0
26605030,16:22:06,16:22:06,4537,26,,,,6579.39,0
26605030,16:22:37,16:22:37,4538,27,,,,6725.45,0
26605030,16:23:06,16:23:06,8549,28,,,,6873.07,0
26605030,16:24:20,16:24:20,4540,29,,,,7204.17,0
26605030,16:25:20,16:25:20,639,30,,,,7462.76,0
26605030,16:26:05,16:26:05,640,31,,,,7648.58,0
26605030,16:27:00,16:27:00,10747,32,,,,7909.91,
26605030,16:28:03,16:28:03,642,33,,,,8221.6,0
26605030,16:29:01,16:29:01,643,34,,,,8549.99,0
26605030,16:29:49,16:29:49,644,35,,,,8784.41,0
26605030,16:31:00,16:31:00,10246,36,,,,9175.45,
26605030,16:31:34,16:31:34,4541,37,,,,9343.74,0
26605030,16:32:34,16:32:34,4542,38,,,,9566.78,0
26605030,16:33:28,16:33:28,4543,39,,,,9874.14,0
26605030,16:34:25,16:34:25,4544,40,,,,10068.26,0
26605030,16:34:57,16:34:57,4545,41,,,,10165.22,0
26605030,16:35:34,16:35:34,4546,42,,,,10296.99,0
26605030,16:36:17,16:36:17,10026,43,,,,10460.59,0
26605030,16:37:17,16:37:17,10025,44,,,,10722.6,0
26605030,16:38:20,16:38:20,2670,45,,,,11031.8,0
26605030,16:41:00,16:41:00,9946,46,,1,,11876.42,
26605040,15:53:00,15:53:00,9989,1,,,1,0,
26605040,15:55:34,15:55:34,9991,2,,,,460.55,0
26605040,15:56:05,15:56:05,9993,3,,,,569.2,0
26605040,15:57:12,15:57:12,9995,4,,,,927.97,0
26605040,15:58:39,15:58:39,2657,5,,,,1348.3,0
26605040,16:00:31,16:00:31,2586,6,,,,1744.43,0
26605040,16:01:39,16:01:39,10735,7,,,,2035.89,0
26605040,16:02:24,16:02:24,8976,8,,,,2243.7,0
26605040,16:03:51,16:03:51,10479,9,,,,2534.5,0
26605040,16:05:35,16:05:35,2592,10,,,,2987.67,0
26605040,16:06:45,16:06:45,2593,11,,,,3210.18,0
26605040,16:09:00,16:09:00,10042,12,,,,3537.52,
26605040,16:09:54,16:09:54,10234,13,,,,3698.85,0
26605040,16:11:16,16:11:16,2596,14,,,,4081.98,0
26605040,16:11:50,16:11:50,2597,15,,,,4205.78,0
26605040,16:12:36,16:12:36,9092,16,,,,4342.87,0
26605040,16:13:25,16:13:25,4421,17,,,,4509.98,0
26605040,16:14:10,16:14:10,4422,18,,,,4682.52,0
26605040,16:15:47,16:15:47,4530,19,,,,4961.33,0
26605040,16:16:24,16:16:24,4531,20,,,,5096.71,0
26605040,16:16:55,16:16:55,4532,21,,,,5196.37,0
26605040,16:17:58,16:17:58,4533,22,,,,5510.27,0
26605040,16:18:47,16:18:47,8550,23,,,,5694.42,0
26605040,16:19:44,16:19:44,4535,24,,,,5959.36,0
26605040,16:20:55,16:20:55,4536,25,,,,6277.52,0
26605040,16:22:06,16:22:06,4537,26,,,,6579.39,0
26605040,16:22:37,16:22:37,4538,27,,,,6725.45,0
26605040,16:23:06,16:23:06,8549,28,,,,6873.07,0
26605040,16:24:20,16:24:20,4540,29,,,,7204.17,0
26605040,16:25:20,16:25:20,639,30,,,,7462.76,0
26605040,16:26:05,16:26:05,640,31,,,,7648.58,0
26605040,16:27:00,16:27:00,10747,32,,,,7909.91,
26605040,16:28:03,16:28:03,642,33,,,,8221.6,0
26605040,16:29:01,16:29:01,643,34,,,,8549.99,0
26605040,16:29:49,16:29:49,644,35,,,,8784.41,0
26605040,16:31:00,16:31:00,10246,36,,,,9175.45,
26605040,16:31:34,16:31:34,4541,37,,,,9343.74,0
26605040,16:32:34,16:32:34,4542,38,,,,9566.78,0
26605040,16:33:28,16:33:28,4543,39,,,,9874.14,0
26605040,16:34:25,16:34:25,4544,40,,,,10068.26,0
26605040,16:34:57,16:34:57,4545,41,,,,10165.22,0
26605040,16:35:34,16:35:34,4546,42,,,,10296.99,0
26605040,16:36:17,16:36:17,10026,43,,,,10460.59,0
26605040,16:37:17,16:37:17,10025,44,,,,10722.6,0
26605040,16:38:20,16:38:20,2670,45,,,,11031.8,0
26605040,16:41:00,16:41:00,9946,46,,1,,11876.42,
26605050,15:53:00,15:53:00,9989,1,,,1,0,
26605050,15:55:34,15:55:34,9991,2,,,,460.55,0
26605050,15:56:05,15:56:05,9993,3,,,,569.2,0
26605050,15:57:12,15:57:12,9995,4,,,,927.97,0
26605050,15:58:39,15:58:39,2657,5,,,,1348.3,0
26605050,16:00:31,16:00:31,2586,6,,,,1744.43,0
26605050,16:01:39,16:01:39,10735,7,,,,2035.89,0
26605050,16:02:24,16:02:24,8976,8,,,,2243.7,0
26605050,16:03:51,16:03:51,10479,9,,,,2534.5,0
26605050,16:05:35,16:05:35,2592,10,,,,2987.67,0
26605050,16:06:45,16:06:45,2593,11,,,,3210.18,0
26605050,16:09:00,16:09:00,10042,12,,,,3537.52,
26605050,16:09:54,16:09:54,10234,13,,,,3698.85,0
26605050,16:11:16,16:11:16,2596,14,,,,4081.98,0
26605050,16:11:50,16:11:50,2597,15,,,,4205.78,0
26605050,16:12:36,16:12:36,9092,16,,,,4342.87,0
26605050,16:13:25,16:13:25,4421,17,,,,4509.98,0
26605050,16:14:10,16:14:10,4422,18,,,,4682.52,0
26605050,16:15:47,16:15:47,4530,19,,,,4961.33,0
26605050,16:16:24,16:16:24,4531,20,,,,5096.71,0
26605050,16:16:55,16:16:55,4532,21,,,,5196.37,0
26605050,16:17:58,16:17:58,4533,22,,,,5510.27,0
26605050,16:18:47,16:18:47,8550,23,,,,5694.42,0
26605050,16:19:44,16:19:44,4535,24,,,,5959.36,0
26605050,16:20:55,16:20:55,4536,25,,,,6277.52,0
26605050,16:22:06,16:22:06,4537,26,,,,6579.39,0
26605050,16:22:37,16:22:37,4538,27,,,,6725.45,0
26605050,16:23:06,16:23:06,8549,28,,,,6873.07,0
26605050,16:24:20,16:24:20,4540,29,,,,7204.17,0
26605050,16:25:20,16:25:20,639,30,,,,7462.76,0
26605050,16:26:05,16:26:05,640,31,,,,7648.58,0
26605050,16:27:00,16:27:00,10747,32,,,,7909.91,
26605050,16:28:03,16:28:03,642,33,,,,8221.6,0
26605050,16:29:01,16:29:01,643,34,,,,8549.99,0
26605050,16:29:49,16:29:49,644,35,,,,8784.41,0
26605050,16:31:00,16:31:00,10246,36,,,,9175.45,
26605050,16:31:34,16:31:34,4541,37,,,,9343.74,0
26605050,16:32:34,16:32:34,4542,38,,,,9566.78,0
26605050,16:33:28,16:33:28,4543,39,,,,9874.14,0
26605050,16:34:25,16:34:25,4544,40,,,,10068.26,0
26605050,16:34:57,16:34:57,4545,41,,,,10165.22,0
26605050,16:35:34,16:35:34,4546,42,,,,10296.99,0
26605050,16:36:17,16:36:17,10026,43,,,,10460.59,0
26605050,16:37:17,16:37:17,10025,44,,,,10722.6,0
26605050,16:38:20,16:38:20,2670,45,,,,11031.8,0
26605050,16:41:00,16:41:00,9946,46,,1,,11876.42,
26605060,15:53:00,15:53:00,9989,1,,,1,0,
26605060,15:55:34,15:55:34,9991,2,,,,460.55,0
26605060,15:56:05,15:56:05,9993,3,,,,569.2,0
26605060,15:57:12,15:57:12,9995,4,,,,927.97,0
26605060,15:58:39,15:58:39,2657,5,,,,1348.3,0
26605060,16:00:31,16:00:31,2586,6,,,,1744.43,0
26605060,16:01:39,16:01:39,10735,7,,,,2035.89,0
26605060,16:02:24,16:02:24,8976,8,,,,2243.7,0
26605060,16:03:51,16:03:51,10479,9,,,,2534.5,0
26605060,16:05:35,16:05:35,2592,10,,,,2987.67,0
26605060,16:06:45,16:06:45,2593,11,,,,3210.18,0
26605060,16:09:00,16:09:00,10042,12,,,,3537.52,
26605060,16:09:54,16:09:54,10234,13,,,,3698.85,0
26605060,16:11:16,16:11:16,2596,14,,,,4081.98,0
26605060,16:11:50,16:11:50,2597,15,,,,4205.78,0
26605060,16:12:36,16:12:36,9092,16,,,,4342.87,0
26605060,16:13:25,16:13:25,4421,17,,,,4509.98,0
26605060,16:14:10,16:14:10,4422,18,,,,4682.52,0
26605060,16:15:47,16:15:47,4530,19,,,,4961.33,0
26605060,16:16:24,16:16:24,4531,20,,,,5096.71,0
26605060,16:16:55,16:16:55,4532,21,,,,5196.37,0
26605060,16:17:58,16:17:58,4533,22,,,,5510.27,0
26605060,16:18:47,16:18:47,8550,23,,,,5694.42,0
26605060,16:19:44,16:19:44,4535,24,,,,5959.36,0
26605060,16:20:55,16:20:55,4536,25,,,,6277.52,0
26605060,16:22:06,16:22:06,4537,26,,,,6579.39,0
26605060,16:22:37,16:22:37,4538,27,,,,6725.45,0
26605060,16:23:06,16:23:06,8549,28,,,,6873.07,0
26605060,16:24:20,16:24:20,4540,29,,,,7204.17,0
26605060,16:25:20,16:25:20,639,30,,,,7462.76,0
26605060,16:26:05,16:26:05,640,31,,,,7648.58,0
26605060,16:27:00,16:27:00,10747,32,,,,7909.91,
26605060,16:28:03,16:28:03,642,33,,,,8221.6,0
26605060,16:29:01,16:29:01,643,34,,,,8549.99,0
26605060,16:29:49,16:29:49,644,35,,,,8784.41,0
26605060,16:31:00,16:31:00,10246,36,,,,9175.45,
26605060,16:31:34,16:31:34,4541,37,,,,9343.74,0
26605060,16:32:34,16:32:34,4542,38,,,,9566.78,0
26605060,16:33:28,16:33:28,4543,39,,,,9874.14,0
26605060,16:34:25,16:34:25,4544,40,,,,10068.26,0
26605060,16:34:57,16:34:57,4545,41,,,,10165.22,0
26605060,16:35:34,16:35:34,4546,42,,,,10296.99,0
26605060,16:36:17,16:36:17,10026,43,,,,10460.59,0
26605060,16:37:17,16:37:17,10025,44,,,,10722.6,0
26605060,16:38:20,16:38:20,2670,45,,,,11031.8,0
26605060,16:41:00,16:41:00,9946,46,,1,,11876.42,
26605120,15:53:00,15:53:00,9989,1,,,1,0,
26605120,15:55:34,15:55:34,9991,2,,,,460.55,0
26605120,15:56:05,15:56:05,9993,3,,,,569.2,0
26605120,15:57:12,15:57:12,9995,4,,,,927.97,0
26605120,15:58:39,15:58:39,2657,5,,,,1348.3,0
26605120,16:00:31,16:00:31,2586,6,,,,1744.43,0
26605120,16:01:39,16:01:39,10735,7,,,,2035.89,0
26605120,16:02:24,16:02:24,8976,8,,,,2243.7,0
26605120,16:03:51,16:03:51,10479,9,,,,2534.5,0
26605120,16:05:35,16:05:35,2592,10,,,,2987.67,0
26605120,16:06:45,16:06:45,2593,11,,,,3210.18,0
26605120,16:09:00,16:09:00,10042,12,,,,3537.52,
26605120,16:09:54,16:09:54,10234,13,,,,3698.85,0
26605120,16:11:16,16:11:16,2596,14,,,,4081.98,0
26605120,16:11:50,16:11:50,2597,15,,,,4205.78,0
26605120,16:12:36,16:12:36,9092,16,,,,4342.87,0
26605120,16:13:25,16:13:25,4421,17,,,,4509.98,0
26605120,16:14:10,16:14:10,4422,18,,,,4682.52,0
26605120,16:15:47,16:15:47,4530,19,,,,4961.33,0
26605120,16:16:24,16:16:24,4531,20,,,,5096.71,0
26605120,16:16:55,16:16:55,4532,21,,,,5196.37,0
26605120,16:17:58,16:17:58,4533,22,,,,5510.27,0
26605120,16:18:47,16:18:47,8550,23,,,,5694.42,0
26605120,16:19:44,16:19:44,4535,24,,,,5959.36,0
26605120,16:20:55,16:20:55,4536,25,,,,6277.52,0
26605120,16:22:06,16:22:06,4537,26,,,,6579.39,0
26605120,16:22:37,16:22:37,4538,27,,,,6725.45,0
26605120,16:23:06,16:23:06,8549,28,,,,6873.07,0
26605120,16:24:20,16:24:20,4540,29,,,,7204.17,0
26605120,16:25:20,16:25:20,639,30,,,,7462.76,0
26605120,16:26:05,16:26:05,640,31,,,,7648.58,0
26605120,16:27:00,16:27:00,10747,32,,,,7909.91,
26605120,16:28:03,16:28:03,642,33,,,,8221.6,0
26605120,16:29:01,16:29:01,643,34,,,,8549.99,0
26605120,16:29:49,16:29:49,644,35,,,,8784.41,0
26605120,16:31:00,16:31:00,10246,36,,,,9175.45,
26605120,16:31:34,16:31:34,4541,37,,,,9343.74,0
26605120,16:32:34,16:32:34,4542,38,,,,9566.78,0
26605120,16:33:28,16:33:28,4543,39,,,,9874.14,0
26605120,16:34:25,16:34:25,4544,40,,,,10068.26,0
26605120,16:34:57,16:34:57,4545,41,,,,10165.22,0
26605120,16:35:34,16:35:34,4546,42,,,,10296.99,0
26605120,16:36:17,16:36:17,10026,43,,,,10460.59,0
26605120,16:37:17,16:37:17,10025,44,,,,10722.6,0
26605120,16:38:20,16:38:20,2670,45,,,,11031.8,0
26605120,16:41:00,16:41:00,9946,46,,1,,11876.42,
26614010,14:59:00,14:59:00,9989,1,,,1,0,
26614010,15:01:05,15:01:05,9991,2,,,,460.55,0
26614010,15:01:30,15:01:30,9993,3,,,,569.2,0
26614010,15:02:25,15:02:25,9995,4,,,,927.97,0
26614010,15:03:35,15:03:35,2657,5,,,,1348.3,0
26614010,15:05:07,15:05:07,2586,6,,,,1744.43,0
26614010,15:06:01,15:06:01,10735,7,,,,2035.89,0
26614010,15:06:38,15:06:38,8976,8,,,,2243.7,0
26614010,15:07:49,15:07:49,10479,9,,,,2534.5,0
26614010,15:09:13,15:09:13,2592,10,,,,2987.67,0
26614010,15:10:10,15:10:10,2593,11,,,,3210.18,0
26614010,15:12:00,15:12:00,10042,12,,,,3537.52,
26614010,15:12:42,15:12:42,10234,13,,,,3698.85,0
26614010,15:13:46,15:13:46,2596,14,,,,4081.98,0
26614010,15:14:12,15:14:12,2597,15,,,,4205.78,0
26614010,15:14:48,15:14:48,9092,16,,,,4342.87,0
26614010,15:15:26,15:15:26,4421,17,,,,4509.98,0
26614010,15:16:01,15:16:01,4422,18,,,,4682.52,0
26614010,15:17:16,15:17:16,4530,19,,,,4961.33,0
26614010,15:17:45,15:17:45,4531,20,,,,5096.71,0
26614010,15:18:10,15:18:10,4532,21,,,,5196.37,0
26614010,15:18:58,15:18:58,4533,22,,,,5510.27,0
26614010,15:19:36,15:19:36,8550,23,,,,5694.42,0
26614010,15:20:20,15:20:20,4535,24,,,,5959.36,0
26614010,15:21:16,15:21:16,4536,25,,,,6277.52,0
26614010,15:22:11,15:22:11,4537,26,,,,6579.39,0
26614010,15:22:36,15:22:36,4538,27,,,,6725.45,0
26614010,15:22:58,15:22:58,8549,28,,,,6873.07,0
26614010,15:23:55,15:23:55,4540,29,,,,7204.17,0
26614010,15:24:42,15:24:42,639,30,,,,7462.76,0
26614010,15:25:17,15:25:17,640,31,,,,7648.58,0
26614010,15:26:00,15:26:00,10747,32,,,,7909.91,
26614010,15:26:47,15:26:47,642,33,,,,8221.6,0
26614010,15:27:30,15:27:30,643,34,,,,8549.99,0
26614010,15:28:06,15:28:06,644,35,,,,8784.41,0
26614010,15:29:00,15:29:00,10246,36,,,,9175.45,
26614010,15:29:37,15:29:37,4541,37,,,,9343.74,0
26614010,15:30:43,15:30:43,4542,38,,,,9566.78,0
26614010,15:31:43,15:31:43,4543,39,,,,9874.14,0
26614010,15:32:46,15:32:46,4544,40,,,,10068.26,0
26614010,15:33:20,15:33:20,4545,41,,,,10165.22,0
26614010,15:34:01,15:34:01,4546,42,,,,10296.99,0
26614010,15:34:48,15:34:48,10026,43,,,,10460.59,0
26614010,15:35:54,15:35:54,10025,44,,,,10722.6,0
26614010,15:37:04,15:37:04,2670,45,,,,11031.8,0
26614010,15:40:00,15:40:00,9946,46,,1,,11876.42,
26614080,14:59:00,14:59:00,9989,1,,,1,0,
26614080,15:01:05,15:01:05,9991,2,,,,460.55,0
26614080,15:01:30,15:01:30,9993,3,,,,569.2,0
26614080,15:02:25,15:02:25,9995,4,,,,927.97,0
26614080,15:03:35,15:03:35,2657,5,,,,1348.3,0
26614080,15:05:07,15:05:07,2586,6,,,,1744.43,0
26614080,15:06:01,15:06:01,10735,7,,,,2035.89,0
26614080,15:06:38,15:06:38,8976,8,,,,2243.7,0
26614080,15:07:49,15:07:49,10479,9,,,,2534.5,0
26614080,15:09:13,15:09:13,2592,10,,,,2987.67,0
26614080,15:10:10,15:10:10,2593,11,,,,3210.18,0
26614080,15:12:00,15:12:00,10042,12,,,,3537.52,
26614080,15:12:42,15:12:42,10234,13,,,,3698.85,0
26614080,15:13:46,15:13:46,2596,14,,,,4081.98,0
26614080,15:14:12,15:14:12,2597,15,,,,4205.78,0
26614080,15:14:48,15:14:48,9092,16,,,,4342.87,0
26614080,15:15:26,15:15:26,4421,17,,,,4509.98,0
26614080,15:16:01,15:16:01,4422,18,,,,4682.52,0
26614080,15:17:16,15:17:16,4530,19,,,,4961.33,0
26614080,15:17:45,15:17:45,4531,20,,,,5096.71,0
26614080,15:18:10,15:18:10,4532,21,,,,5196.37,0
26614080,15:18:58,15:18:58,4533,22,,,,5510.27,0
26614080,15:19:36,15:19:36,8550,23,,,,5694.42,0
26614080,15:20:20,15:20:20,4535,24,,,,5959.36,0
26614080,15:21:16,15:21:16,4536,25,,,,6277.52,0
26614080,15:22:11,15:22:11,4537,26,,,,6579.39,0
26614080,15:22:36,15:22:36,4538,27,,,,6725.45,0
26614080,15:22:58,15:22:58,8549,28,,,,6873.07,0
26614080,15:23:55,15:23:55,4540,29,,,,7204.17,0
26614080,15:24:42,15:24:42,639,30,,,,7462.76,0
26614080,15:25:17,15:25:17,640,31,,,,7648.58,0
26614080,15:26:00,15:26:00,10747,32,,,,7909.91,
26614080,15:26:47,15:26:47,642,33,,,,8221.6,0
26614080,15:27:30,15:27:30,643,34,,,,8549.99,0
26614080,15:28:06,15:28:06,644,35,,,,8784.41,0
26614080,15:29:00,15:29:00,10246,36,,,,9175.45,
26614080,15:29:37,15:29:37,4541,37,,,,9343.74,0
26614080,15:30:43,15:30:43,4542,38,,,,9566.78,0
26614080,15:31:43,15:31:43,4543,39,,,,9874.14,0
26614080,15:32:46,15:32:46,4544,40,,,,10068.26,0
26614080,15:33:20,15:33:20,4545,41,,,,10165.22,0
26614080,15:34:01,15:34:01,4546,42,,,,10296.99,0
26614080,15:34:48,15:34:48,10026,43,,,,10460.59,0
26614080,15:35:54,15:35:54,10025,44,,,,10722.6,0
26614080,15:37:04,15:37:04,2670,45,,,,11031.8,0
26614080,15:40:00,15:40:00,9946,46,,1,,11876.42,
26614100,14:59:00,14:59:00,9989,1,,,1,0,
26614100,15:01:05,15:01:05,9991,2,,,,460.55,0
26614100,15:01:30,15:01:30,9993,3,,,,569.2,0
26614100,15:02:25,15:02:25,9995,4,,,,927.97,0
26614100,15:03:35,15:03:35,2657,5,,,,1348.3,0
26614100,15:05:07,15:05:07,2586,6,,,,1744.43,0
26614100,15:06:01,15:06:01,10735,7,,,,2035.89,0
26614100,15:06:38,15:06:38,8976,8,,,,2243.7,0
26614100,15:07:49,15:07:49,10479,9,,,,2534.5,0
26614100,15:09:13,15:09:13,2592,10,,,,2987.67,0
26614100,15:10:10,15:10:10,2593,11,,,,3210.18,0
26614100,15:12:00,15:12:00,10042,12,,,,3537.52,
26614100,15:12:42,15:12:42,10234,13,,,,3698.85,0
26614100,15:13:46,15:13:46,2596,14,,,,4081.98,0
26614100,15:14:12,15:14:12,2597,15,,,,4205.78,0
26614100,15:14:48,15:14:48,9092,16,,,,4342.87,0
26614100,15:15:26,15:15:26,4421,17,,,,4509.98,0
26614100,15:16:01,15:16:01,4422,18,,,,4682.52,0
26614100,15:17:16,15:17:16,4530,19,,,,4961.33,0
26614100,15:17:45,15:17:45,4531,20,,,,5096.71,0
26614100,15:18:10,15:18:10,4532,21,,,,5196.37,0
26614100,15:18:58,15:18:58,4533,22,,,,5510.27,0
26614100,15:19:36,15:19:36,8550,23,,,,5694.42,0
26614100,15:20:20,15:20:20,4535,24,,,,5959.36,0
26614100,15:21:16,15:21:16,4536,25,,,,6277.52,0
26614100,15:22:11,15:22:11,4537,26,,,,6579.39,0
26614100,15:22:36,15:22:36,4538,27,,,,6725.45,0
26614100,15:22:58,15:22:58,8549,28,,,,6873.07,0
26614100,15:23:55,15:23:55,4540,29,,,,7204.17,0
26614100,15:24:42,15:24:42,639,30,,,,7462.76,0
26614100,15:25:17,15:25:17,640,31,,,,7648.58,0
26614100,15:26:00,15:26:00,10747,32,,,,7909.91,
26614100,15:26:47,15:26:47,642,33,,,,8221.6,0
26614100,15:27:30,15:27:30,643,34,,,,8549.99,0
26614100,15:28:06,15:28:06,644,35,,,,8784.41,0
26614100,15:29:00,15:29:00,10246,36,,,,9175.45,
26614100,15:29:37,15:29:37,4541,37,,,,9343.74,0
26614100,15:30:43,15:30:43,4542,38,,,,9566.78,0
26614100,15:31:43,15:31:43,4543,39,,,,9874.14,0
26614100,15:32:46,15:32:46,4544,40,,,,10068.26,0
26614100,15:33:20,15:33:20,4545,41,,,,10165.22,0
26614100,15:34:01,15:34:01,4546,42,,,,10296.99,0
26614100,15:34:48,15:34:48,10026,43,,,,10460.59,0
26614100,15:35:54,15:35:54,10025,44,,,,10722.6,0
26614100,15:37:04,15:37:04,2670,45,,,,11031.8,0
26614100,15:40:00,15:40:00,9946,46,,1,,11876.42,
26702010,16:59:00,16:59:00,9989,1,,,1,0,
26702010,17:01:05,17:01:05,9991,2,,,,460.55,0
26702010,17:01:30,17:01:30,9993,3,,,,569.2,0
26702010,17:02:25,17:02:25,9995,4,,,,927.97,0
26702010,17:03:35,17:03:35,2657,5,,,,1348.3,0
26702010,17:05:07,17:05:07,2586,6,,,,1744.43,0
26702010,17:06:01,17:06:01,10735,7,,,,2035.89,0
26702010,17:06:38,17:06:38,8976,8,,,,2243.7,0
26702010,17:07:49,17:07:49,10479,9,,,,2534.5,0
26702010,17:09:13,17:09:13,2592,10,,,,2987.67,0
26702010,17:10:10,17:10:10,2593,11,,,,3210.18,0
26702010,17:12:00,17:12:00,10042,12,,,,3537.52,
26702010,17:12:42,17:12:42,10234,13,,,,3698.85,0
26702010,17:13:46,17:13:46,2596,14,,,,4081.98,0
26702010,17:14:12,17:14:12,2597,15,,,,4205.78,0
26702010,17:14:48,17:14:48,9092,16,,,,4342.87,0
26702010,17:15:26,17:15:26,4421,17,,,,4509.98,0
26702010,17:16:01,17:16:01,4422,18,,,,4682.52,0
26702010,17:17:16,17:17:16,4530,19,,,,4961.33,0
26702010,17:17:45,17:17:45,4531,20,,,,5096.71,0
26702010,17:18:10,17:18:10,4532,21,,,,5196.37,0
26702010,17:18:58,17:18:58,4533,22,,,,5510.27,0
26702010,17:19:36,17:19:36,8550,23,,,,5694.42,0
26702010,17:20:20,17:20:20,4535,24,,,,5959.36,0
26702010,17:21:16,17:21:16,4536,25,,,,6277.52,0
26702010,17:22:11,17:22:11,4537,26,,,,6579.39,0
26702010,17:22:36,17:22:36,4538,27,,,,6725.45,0
26702010,17:22:58,17:22:58,8549,28,,,,6873.07,0
26702010,17:23:55,17:23:55,4540,29,,,,7204.17,0
26702010,17:24:42,17:24:42,639,30,,,,7462.76,0
26702010,17:25:17,17:25:17,640,31,,,,7648.58,0
26702010,17:26:00,17:26:00,10747,32,,,,7909.91,
26702010,17:26:47,17:26:47,642,33,,,,8221.6,0
26702010,17:27:30,17:27:30,643,34,,,,8549.99,0
26702010,17:28:06,17:28:06,644,35,,,,8784.41,0
26702010,17:29:00,17:29:00,10246,36,,,,9175.45,
26702010,17:29:34,17:29:34,4541,37,,,,9343.74,0
26702010,17:30:34,17:30:34,4542,38,,,,9566.78,0
26702010,17:31:28,17:31:28,4543,39,,,,9874.14,0
26702010,17:32:25,17:32:25,4544,40,,,,10068.26,0
26702010,17:32:57,17:32:57,4545,41,,,,10165.22,0
26702010,17:33:34,17:33:34,4546,42,,,,10296.99,0
26702010,17:34:17,17:34:17,10026,43,,,,10460.59,0
26702010,17:35:17,17:35:17,10025,44,,,,10722.6,0
26702010,17:36:20,17:36:20,2670,45,,,,11031.8,0
26702010,17:39:00,17:39:00,9946,46,,1,,11876.42,
26702080,16:59:00,16:59:00,9989,1,,,1,0,
26702080,17:01:05,17:01:05,9991,2,,,,460.55,0
26702080,17:01:30,17:01:30,9993,3,,,,569.2,0
26702080,17:02:25,17:02:25,9995,4,,,,927.97,0
26702080,17:03:35,17:03:35,2657,5,,,,1348.3,0
26702080,17:05:07,17:05:07,2586,6,,,,1744.43,0
26702080,17:06:01,17:06:01,10735,7,,,,2035.89,0
26702080,17:06:38,17:06:38,8976,8,,,,2243.7,0
26702080,17:07:49,17:07:49,10479,9,,,,2534.5,0
26702080,17:09:13,17:09:13,2592,10,,,,2987.67,0
26702080,17:10:10,17:10:10,2593,11,,,,3210.18,0
26702080,17:12:00,17:12:00,10042,12,,,,3537.52,
26702080,17:12:42,17:12:42,10234,13,,,,3698.85,0
26702080,17:13:46,17:13:46,2596,14,,,,4081.98,0
26702080,17:14:12,17:14:12,2597,15,,,,4205.78,0
26702080,17:14:48,17:14:48,9092,16,,,,4342.87,0
26702080,17:15:26,17:15:26,4421,17,,,,4509.98,0
26702080,17:16:01,17:16:01,4422,18,,,,4682.52,0
26702080,17:17:16,17:17:16,4530,19,,,,4961.33,0
26702080,17:17:45,17:17:45,4531,20,,,,5096.71,0
26702080,17:18:10,17:18:10,4532,21,,,,5196.37,0
26702080,17:18:58,17:18:58,4533,22,,,,5510.27,0
26702080,17:19:36,17:19:36,8550,23,,,,5694.42,0
26702080,17:20:20,17:20:20,4535,24,,,,5959.36,0
26702080,17:21:16,17:21:16,4536,25,,,,6277.52,0
26702080,17:22:11,17:22:11,4537,26,,,,6579.39,0
26702080,17:22:36,17:22:36,4538,27,,,,6725.45,0
26702080,17:22:58,17:22:58,8549,28,,,,6873.07,0
26702080,17:23:55,17:23:55,4540,29,,,,7204.17,0
26702080,17:24:42,17:24:42,639,30,,,,7462.76,0
26702080,17:25:17,17:25:17,640,31,,,,7648.58,0
26702080,17:26:00,17:26:00,10747,32,,,,7909.91,
26702080,17:26:47,17:26:47,642,33,,,,8221.6,0
26702080,17:27:30,17:27:30,643,34,,,,8549.99,0
26702080,17:28:06,17:28:06,644,35,,,,8784.41,0
26702080,17:29:00,17:29:00,10246,36,,,,9175.45,
26702080,17:29:34,17:29:34,4541,37,,,,9343.74,0
26702080,17:30:34,17:30:34,4542,38,,,,9566.78,0
26702080,17:31:28,17:31:28,4543,39,,,,9874.14,0
26702080,17:32:25,17:32:25,4544,40,,,,10068.26,0
26702080,17:32:57,17:32:57,4545,41,,,,10165.22,0
26702080,17:33:34,17:33:34,4546,42,,,,10296.99,0
26702080,17:34:17,17:34:17,10026,43,,,,10460.59,0
26702080,17:35:17,17:35:17,10025,44,,,,10722.6,0
26702080,17:36:20,17:36:20,2670,45,,,,11031.8,0
26702080,17:39:00,17:39:00,9946,46,,1,,11876.42,
26702100,16:59:00,16:59:00,9989,1,,,1,0,
26702100,17:01:05,17:01:05,9991,2,,,,460.55,0
26702100,17:01:30,17:01:30,9993,3,,,,569.2,0
26702100,17:02:25,17:02:25,9995,4,,,,927.97,0
26702100,17:03:35,17:03:35,2657,5,,,,1348.3,0
26702100,17:05:07,17:05:07,2586,6,,,,1744.43,0
26702100,17:06:01,17:06:01,10735,7,,,,2035.89,0
26702100,17:06:38,17:06:38,8976,8,,,,2243.7,0
26702100,17:07:49,17:07:49,10479,9,,,,2534.5,0
26702100,17:09:13,17:09:13,2592,10,,,,2987.67,0
26702100,17:10:10,17:10:10,2593,11,,,,3210.18,0
26702100,17:12:00,17:12:00,10042,12,,,,3537.52,
26702100,17:12:42,17:12:42,10234,13,,,,3698.85,0
26702100,17:13:46,17:13:46,2596,14,,,,4081.98,0
26702100,17:14:12,17:14:12,2597,15,,,,4205.78,0
26702100,17:14:48,17:14:48,9092,16,,,,4342.87,0
26702100,17:15:26,17:15:26,4421,17,,,,4509.98,0
26702100,17:16:01,17:16:01,4422,18,,,,4682.52,0
26702100,17:17:16,17:17:16,4530,19,,,,4961.33,0
26702100,17:17:45,17:17:45,4531,20,,,,5096.71,0
26702100,17:18:10,17:18:10,4532,21,,,,5196.37,0
26702100,17:18:58,17:18:58,4533,22,,,,5510.27,0
26702100,17:19:36,17:19:36,8550,23,,,,5694.42,0
26702100,17:20:20,17:20:20,4535,24,,,,5959.36,0
26702100,17:21:16,17:21:16,4536,25,,,,6277.52,0
26702100,17:22:11,17:22:11,4537,26,,,,6579.39,0
26702100,17:22:36,17:22:36,4538,27,,,,6725.45,0
26702100,17:22:58,17:22:58,8549,28,,,,6873.07,0
26702100,17:23:55,17:23:55,4540,29,,,,7204.17,0
26702100,17:24:42,17:24:42,639,30,,,,7462.76,0
26702100,17:25:17,17:25:17,640,31,,,,7648.58,0
26702100,17:26:00,17:26:00,10747,32,,,,7909.91,
26702100,17:26:47,17:26:47,642,33,,,,8221.6,0
26702100,17:27:30,17:27:30,643,34,,,,8549.99,0
26702100,17:28:06,17:28:06,644,35,,,,8784.41,0
26702100,17:29:00,17:29:00,10246,36,,,,9175.45,
26702100,17:29:34,17:29:34,4541,37,,,,9343.74,0
26702100,17:30:34,17:30:34,4542,38,,,,9566.78,0
26702100,17:31:28,17:31:28,4543,39,,,,9874.14,0
26702100,17:32:25,17:32:25,4544,40,,,,10068.26,0
26702100,17:32:57,17:32:57,4545,41,,,,10165.22,0
26702100,17:33:34,17:33:34,4546,42,,,,10296.99,0
26702100,17:34:17,17:34:17,10026,43,,,,10460.59,0
26702100,17:35:17,17:35:17,10025,44,,,,10722.6,0
26702100,17:36:20,17:36:20,2670,45,,,,11031.8,0
26702100,17:39:00,17:39:00,9946,46,,1,,11876.42,
26719110,15:46:00,15:46:00,10246,1,,,1,0,
26719110,15:46:49,15:46:49,4541,2,,,,166.95,0
26719110,15:47:35,15:47:35,4542,3,,,,390.59,0
26719110,15:48:47,15:48:47,4543,4,,,,698.05,0
26719110,15:49:56,15:49:56,4544,5,,,,892.01,0
26719110,15:50:19,15:50:19,4545,6,,,,989.69,0
26719110,15:50:46,15:50:46,4546,7,,,,1120.28,0
26719110,15:51:16,15:51:16,10026,8,,,,1283.72,0
26719110,15:52:17,15:52:17,10025,9,,,,1545.8,0
26719110,15:53:41,15:53:41,2670,10,,,,1850.38,0
26719110,15:57:00,15:57:00,9946,11,,1,,2656,
26748070,14:45:00,14:45:00,10246,1,,,1,0,
26748070,14:45:49,14:45:49,4541,2,,,,166.95,0
26748070,14:46:35,14:46:35,4542,3,,,,390.59,0
26748070,14:47:47,14:47:47,4543,4,,,,698.05,0
26748070,14:48:56,14:48:56,4544,5,,,,892.01,0
26748070,14:49:19,14:49:19,4545,6,,,,989.69,0
26748070,14:49:46,14:49:46,4546,7,,,,1120.28,0
26748070,14:50:16,14:50:16,10026,8,,,,1283.72,0
26748070,14:51:17,14:51:17,10025,9,,,,1545.8,0
26748070,14:52:41,14:52:41,2670,10,,,,1850.38,0
26748070,14:56:00,14:56:00,9946,11,,1,,2656,
26858010,20:58:00,20:58:00,9989,1,,,1,0,
26858010,21:00:05,21:00:05,9991,2,,,,460.55,0
26858010,21:00:30,21:00:30,9993,3,,,,569.2,0
26858010,21:01:25,21:01:25,9995,4,,,,927.97,0
26858010,21:02:35,21:02:35,2657,5,,,,1348.3,0
26858010,21:04:07,21:04:07,2586,6,,,,1744.43,0
26858010,21:05:01,21:05:01,10735,7,,,,2035.89,0
26858010,21:05:38,21:05:38,8976,8,,,,2243.7,0
26858010,21:06:49,21:06:49,10479,9,,,,2534.5,0
26858010,21:08:13,21:08:13,2592,10,,,,2987.67,0
26858010,21:09:10,21:09:10,2593,11,,,,3210.18,0
26858010,21:11:00,21:11:00,10042,12,,,,3537.52,
26858010,21:11:36,21:11:36,10234,13,,,,3698.85,0
26858010,21:12:31,21:12:31,2596,14,,,,4081.98,0
26858010,21:12:53,21:12:53,2597,15,,,,4205.78,0
26858010,21:13:24,21:13:24,9092,16,,,,4342.87,0
26858010,21:13:56,21:13:56,4421,17,,,,4509.98,0
26858010,21:14:27,21:14:27,4422,18,,,,4682.52,0
26858010,21:15:31,21:15:31,4530,19,,,,4961.33,0
26858010,21:15:56,21:15:56,4531,20,,,,5096.71,0
26858010,21:16:17,21:16:17,4532,21,,,,5196.37,0
26858010,21:16:59,21:16:59,4533,22,,,,5510.27,0
26858010,21:17:31,21:17:31,8550,23,,,,5694.42,0
26858010,21:18:09,21:18:09,4535,24,,,,5959.36,0
26858010,21:18:56,21:18:56,4536,25,,,,6277.52,0
26858010,21:19:44,21:19:44,4537,26,,,,6579.39,0
26858010,21:20:05,21:20:05,4538,27,,,,6725.45,0
26858010,21:20:24,21:20:24,8549,28,,,,6873.07,0
26858010,21:21:13,21:21:13,4540,29,,,,7204.17,0
26858010,21:21:53,21:21:53,639,30,,,,7462.76,0
26858010,21:22:23,21:22:23,640,31,,,,7648.58,0
26858010,21:23:00,21:23:00,10747,32,,,,7909.91,
26858010,21:23:47,21:23:47,642,33,,,,8221.6,0
26858010,21:24:30,21:24:30,643,34,,,,8549.99,0
26858010,21:25:06,21:25:06,644,35,,,,8784.41,0
26858010,21:26:00,21:26:00,10246,36,,,,9175.45,
26858010,21:26:30,21:26:30,4541,37,,,,9343.74,0
26858010,21:27:24,21:27:24,4542,38,,,,9566.78,0
26858010,21:28:13,21:28:13,4543,39,,,,9874.14,0
26858010,21:29:05,21:29:05,4544,40,,,,10068.26,0
26858010,21:29:33,21:29:33,4545,41,,,,10165.22,0
26858010,21:30:06,21:30:06,4546,42,,,,10296.99,0
26858010,21:30:45,21:30:45,10026,43,,,,10460.59,0
26858010,21:31:39,21:31:39,10025,44,,,,10722.6,0
26858010,21:32:36,21:32:36,2670,45,,,,11031.8,0
26858010,21:35:00,21:35:00,9946,46,,1,,11876.42,
26858080,20:58:00,20:58:00,9989,1,,,1,0,
26858080,21:00:05,21:00:05,9991,2,,,,460.55,0
26858080,21:00:30,21:00:30,9993,3,,,,569.2,0
26858080,21:01:25,21:01:25,9995,4,,,,927.97,0
26858080,21:02:35,21:02:35,2657,5,,,,1348.3,0
26858080,21:04:07,21:04:07,2586,6,,,,1744.43,0
26858080,21:05:01,21:05:01,10735,7,,,,2035.89,0
26858080,21:05:38,21:05:38,8976,8,,,,2243.7,0
26858080,21:06:49,21:06:49,10479,9,,,,2534.5,0
26858080,21:08:13,21:08:13,2592,10,,,,2987.67,0
26858080,21:09:10,21:09:10,2593,11,,,,3210.18,0
26858080,21:11:00,21:11:00,10042,12,,,,3537.52,
26858080,21:11:36,21:11:36,10234,13,,,,3698.85,0
26858080,21:12:31,21:12:31,2596,14,,,,4081.98,0
26858080,21:12:53,21:12:53,2597,15,,,,4205.78,0
26858080,21:13:24,21:13:24,9092,16,,,,4342.87,0
26858080,21:13:56,21:13:56,4421,17,,,,4509.98,0
26858080,21:14:27,21:14:27,4422,18,,,,4682.52,0
26858080,21:15:31,21:15:31,4530,19,,,,4961.33,0
26858080,21:15:56,21:15:56,4531,20,,,,5096.71,0
26858080,21:16:17,21:16:17,4532,21,,,,5196.37,0
26858080,21:16:59,21:16:59,4533,22,,,,5510.27,0
26858080,21:17:31,21:17:31,8550,23,,,,5694.42,0
26858080,21:18:09,21:18:09,4535,24,,,,5959.36,0
26858080,21:18:56,21:18:56,4536,25,,,,6277.52,0
26858080,21:19:44,21:19:44,4537,26,,,,6579.39,0
26858080,21:20:05,21:20:05,4538,27,,,,6725.45,0
26858080,21:20:24,21:20:24,8549,28,,,,6873.07,0
26858080,21:21:13,21:21:13,4540,29,,,,7204.17,0
26858080,21:21:53,21:21:53,639,30,,,,7462.76,0
26858080,21:22:23,21:22:23,640,31,,,,7648.58,0
26858080,21:23:00,21:23:00,10747,32,,,,7909.91,
26858080,21:23:47,21:23:47,642,33,,,,8221.6,0
26858080,21:24:30,21:24:30,643,34,,,,8549.99,0
26858080,21:25:06,21:25:06,644,35,,,,8784.41,0
26858080,21:26:00,21:26:00,10246,36,,,,9175.45,
26858080,21:26:30,21:26:30,4541,37,,,,9343.74,0
26858080,21:27:24,21:27:24,4542,38,,,,9566.78,0
26858080,21:28:13,21:28:13,4543,39,,,,9874.14,0
26858080,21:29:05,21:29:05,4544,40,,,,10068.26,0
26858080,21:29:33,21:29:33,4545,41,,,,10165.22,0
26858080,21:30:06,21:30:06,4546,42,,,,10296.99,0
26858080,21:30:45,21:30:45,10026,43,,,,10460.59,0
26858080,21:31:39,21:31:39,10025,44,,,,10722.6,0
26858080,21:32:36,21:32:36,2670,45,,,,11031.8,0
26858080,21:35:00,21:35:00,9946,46,,1,,11876.42,
26858100,20:58:00,20:58:00,9989,1,,,1,0,
26858100,21:00:05,21:00:05,9991,2,,,,460.55,0
26858100,21:00:30,21:00:30,9993,3,,,,569.2,0
26858100,21:01:25,21:01:25,9995,4,,,,927.97,0
26858100,21:02:35,21:02:35,2657,5,,,,1348.3,0
26858100,21:04:07,21:04:07,2586,6,,,,1744.43,0
26858100,21:05:01,21:05:01,10735,7,,,,2035.89,0
26858100,21:05:38,21:05:38,8976,8,,,,2243.7,0
26858100,21:06:49,21:06:49,10479,9,,,,2534.5,0
26858100,21:08:13,21:08:13,2592,10,,,,2987.67,0
26858100,21:09:10,21:09:10,2593,11,,,,3210.18,0
26858100,21:11:00,21:11:00,10042,12,,,,3537.52,
26858100,21:11:36,21:11:36,10234,13,,,,3698.85,0
26858100,21:12:31,21:12:31,2596,14,,,,4081.98,0
26858100,21:12:53,21:12:53,2597,15,,,,4205.78,0
26858100,21:13:24,21:13:24,9092,16,,,,4342.87,0
26858100,21:13:56,21:13:56,4421,17,,,,4509.98,0
26858100,21:14:27,21:14:27,4422,18,,,,4682.52,0
26858100,21:15:31,21:15:31,4530,19,,,,4961.33,0
26858100,21:15:56,21:15:56,4531,20,,,,5096.71,0
26858100,21:16:17,21:16:17,4532,21,,,,5196.37,0
26858100,21:16:59,21:16:59,4533,22,,,,5510.27,0
26858100,21:17:31,21:17:31,8550,23,,,,5694.42,0
26858100,21:18:09,21:18:09,4535,24,,,,5959.36,0
26858100,21:18:56,21:18:56,4536,25,,,,6277.52,0
26858100,21:19:44,21:19:44,4537,26,,,,6579.39,0
26858100,21:20:05,21:20:05,4538,27,,,,6725.45,0
26858100,21:20:24,21:20:24,8549,28,,,,6873.07,0
26858100,21:21:13,21:21:13,4540,29,,,,7204.17,0
26858100,21:21:53,21:21:53,639,30,,,,7462.76,0
26858100,21:22:23,21:22:23,640,31,,,,7648.58,0
26858100,21:23:00,21:23:00,10747,32,,,,7909.91,
26858100,21:23:47,21:23:47,642,33,,,,8221.6,0
26858100,21:24:30,21:24:30,643,34,,,,8549.99,0
26858100,21:25:06,21:25:06,644,35,,,,8784.41,0
26858100,21:26:00,21:26:00,10246,36,,,,9175.45,
26858100,21:26:30,21:26:30,4541,37,,,,9343.74,0
26858100,21:27:24,21:27:24,4542,38,,,,9566.78,0
26858100,21:28:13,21:28:13,4543,39,,,,9874.14,0
26858100,21:29:05,21:29:05,4544,40,,,,10068.26,0
26858100,21:29:33,21:29:33,4545,41,,,,10165.22,0
26858100,21:30:06,21:30:06,4546,42,,,,10296.99,0
26858100,21:30:45,21:30:45,10026,43,,,,10460.59,0
26858100,21:31:39,21:31:39,10025,44,,,,10722.6,0
26858100,21:32:36,21:32:36,2670,45,,,,11031.8,0
26858100,21:35:00,21:35:00,9946,46,,1,,11876.42,
26863020,23:19:00,23:19:00,10246,1,,,1,0,
26863020,23:19:27,23:19:27,4541,2,,,,166.95,0
26863020,23:19:52,23:19:52,4542,3,,,,390.59,0
26863020,23:20:31,23:20:31,4543,4,,,,698.05,0
26863020,23:21:09,23:21:09,4544,5,,,,892.01,0
26863020,23:21:21,23:21:21,4545,6,,,,989.69,0
26863020,23:21:36,23:21:36,4546,7,,,,1120.28,0
26863020,23:21:52,23:21:52,10026,8,,,,1283.72,0
26863020,23:22:26,23:22:26,10025,9,,,,1545.8,0
26863020,23:23:11,23:23:11,2670,10,,,,1850.38,0
26863020,23:25:00,23:25:00,9946,11,,1,,2656,
26863030,23:19:00,23:19:00,10246,1,,,1,0,
26863030,23:19:27,23:19:27,4541,2,,,,166.95,0
26863030,23:19:52,23:19:52,4542,3,,,,390.59,0
26863030,23:20:31,23:20:31,4543,4,,,,698.05,0
26863030,23:21:09,23:21:09,4544,5,,,,892.01,0
26863030,23:21:21,23:21:21,4545,6,,,,989.69,0
26863030,23:21:36,23:21:36,4546,7,,,,1120.28,0
26863030,23:21:52,23:21:52,10026,8,,,,1283.72,0
26863030,23:22:26,23:22:26,10025,9,,,,1545.8,0
26863030,23:23:11,23:23:11,2670,10,,,,1850.38,0
26863030,23:25:00,23:25:00,9946,11,,1,,2656,
26863040,23:19:00,23:19:00,10246,1,,,1,0,
26863040,23:19:27,23:19:27,4541,2,,,,166.95,0
26863040,23:19:52,23:19:52,4542,3,,,,390.59,0
26863040,23:20:31,23:20:31,4543,4,,,,698.05,0
26863040,23:21:09,23:21:09,4544,5,,,,892.01,0
26863040,23:21:21,23:21:21,4545,6,,,,989.69,0
26863040,23:21:36,23:21:36,4546,7,,,,1120.28,0
26863040,23:21:52,23:21:52,10026,8,,,,1283.72,0
26863040,23:22:26,23:22:26,10025,9,,,,1545.8,0
26863040,23:23:11,23:23:11,2670,10,,,,1850.38,0
26863040,23:25:00,23:25:00,9946,11,,1,,2656,
26863050,23:19:00,23:19:00,10246,1,,,1,0,
26863050,23:19:27,23:19:27,4541,2,,,,166.95,0
26863050,23:19:52,23:19:52,4542,3,,,,390.59,0
26863050,23:20:31,23:20:31,4543,4,,,,698.05,0
26863050,23:21:09,23:21:09,4544,5,,,,892.01,0
26863050,23:21:21,23:21:21,4545,6,,,,989.69,0
26863050,23:21:36,23:21:36,4546,7,,,,1120.28,0
26863050,23:21:52,23:21:52,10026,8,,,,1283.72,0
26863050,23:22:26,23:22:26,10025,9,,,,1545.8,0
26863050,23:23:11,23:23:11,2670,10,,,,1850.38,0
26863050,23:25:00,23:25:00,9946,11,,1,,2656,
26863060,23:19:00,23:19:00,10246,1,,,1,0,
26863060,23:19:27,23:19:27,4541,2,,,,166.95,0
26863060,23:19:52,23:19:52,4542,3,,,,390.59,0
26863060,23:20:31,23:20:31,4543,4,,,,698.05,0
26863060,23:21:09,23:21:09,4544,5,,,,892.01,0
26863060,23:21:21,23:21:21,4545,6,,,,989.69,0
26863060,23:21:36,23:21:36,4546,7,,,,1120.28,0
26863060,23:21:52,23:21:52,10026,8,,,,1283.72,0
26863060,23:22:26,23:22:26,10025,9,,,,1545.8,0
26863060,23:23:11,23:23:11,2670,10,,,,1850.38,0
26863060,23:25:00,23:25:00,9946,11,,1,,2656,
26863120,23:19:00,23:19:00,10246,1,,,1,0,
26863120,23:19:27,23:19:27,4541,2,,,,166.95,0
26863120,23:19:52,23:19:52,4542,3,,,,390.59,0
26863120,23:20:31,23:20:31,4543,4,,,,698.05,0
26863120,23:21:09,23:21:09,4544,5,,,,892.01,0
26863120,23:21:21,23:21:21,4545,6,,,,989.69,0
26863120,23:21:36,23:21:36,4546,7,,,,1120.28,0
26863120,23:21:52,23:21:52,10026,8,,,,1283.72,0
26863120,23:22:26,23:22:26,10025,9,,,,1545.8,0
26863120,23:23:11,23:23:11,2670,10,,,,1850.38,0
26863120,23:25:00,23:25:00,9946,11,,1,,2656,
26879110,06:45:00,06:45:00,9989,1,,,1,0,
26879110,06:46:46,06:46:46,9991,2,,,,460.55,0
26879110,06:47:07,06:47:07,9993,3,,,,569.2,0
26879110,06:47:53,06:47:53,9995,4,,,,927.97,0
26879110,06:48:53,06:48:53,2657,5,,,,1348.3,0
26879110,06:50:10,06:50:10,2586,6,,,,1744.43,0
26879110,06:50:57,06:50:57,10735,7,,,,2035.89,0
26879110,06:51:27,06:51:27,8976,8,,,,2243.7,0
26879110,06:52:27,06:52:27,10479,9,,,,2534.5,0
26879110,06:53:39,06:53:39,2592,10,,,,2987.67,0
26879110,06:54:27,06:54:27,2593,11,,,,3210.18,0
26879110,06:56:00,06:56:00,10042,12,,,,3537.52,
26879110,06:56:33,06:56:33,10234,13,,,,3698.85,0
26879110,06:57:23,06:57:23,2596,14,,,,4081.98,0
26879110,06:57:44,06:57:44,2597,15,,,,4205.78,0
26879110,06:58:12,06:58:12,9092,16,,,,4342.87,0
26879110,06:58:41,06:58:41,4421,17,,,,4509.98,0
26879110,06:59:09,06:59:09,4422,18,,,,4682.52,0
26879110,07:00:09,07:00:09,4530,19,,,,4961.33,0
26879110,07:00:31,07:00:31,4531,20,,,,5096.71,0
26879110,07:00:50,07:00:50,4532,21,,,,5196.37,0
26879110,07:01:29,07:01:29,4533,22,,,,5510.27,0
26879110,07:01:58,07:01:58,8550,23,,,,5694.42,0
26879110,07:02:33,07:02:33,4535,24,,,,5959.36,0
26879110,07:03:17,07:03:17,4536,25,,,,6277.52,0
26879110,07:04:00,07:04:00,4537,26,,,,6579.39,0
26879110,07:04:19,07:04:19,4538,27,,,,6725.45,0
26879110,07:04:37,07:04:37,8549,28,,,,6873.07,0
26879110,07:05:22,07:05:22,4540,29,,,,7204.17,0
26879110,07:05:59,07:05:59,639,30,,,,7462.76,0
26879110,07:06:26,07:06:26,640,31,,,,7648.58,0
26879110,07:07:00,07:07:00,10747,32,,,,7909.91,
26879110,07:07:47,07:07:47,642,33,,,,8221.6,0
26879110,07:08:30,07:08:30,643,34,,,,8549.99,0
26879110,07:09:06,07:09:06,644,35,,,,8784.41,0
26879110,07:10:00,07:10:00,10246,36,,,,9175.45,
26879110,07:10:30,07:10:30,4541,37,,,,9343.74,0
26879110,07:11:24,07:11:24,4542,38,,,,9566.78,0
26879110,07:12:13,07:12:13,4543,39,,,,9874.14,0
26879110,07:13:05,07:13:05,4544,40,,,,10068.26,0
26879110,07:13:33,07:13:33,4545,41,,,,10165.22,0
26879110,07:14:06,07:14:06,4546,42,,,,10296.99,0
26879110,07:14:45,07:14:45,10026,43,,,,10460.59,0
26879110,07:15:39,07:15:39,10025,44,,,,10722.6,0
26879110,07:16:36,07:16:36,2670,45,,,,11031.8,0
26879110,07:19:00,07:19:00,9946,46,,1,,11876.42,
26920070,24:13:00,24:13:00,10246,1,,,1,0,
26920070,24:13:40,24:13:40,4541,2,,,,166.95,0
26920070,24:14:18,24:14:18,4542,3,,,,390.59,0
26920070,24:15:17,24:15:17,4543,4,,,,698.05,0
26920070,24:16:13,24:16:13,4544,5,,,,892.01,0
26920070,24:16:32,24:16:32,4545,6,,,,989.69,0
26920070,24:16:54,24:16:54,4546,7,,,,1120.28,0
26920070,24:17:19,24:17:19,10026,8,,,,1283.72,0
26920070,24:18:09,24:18:09,10025,9,,,,1545.8,0
26920070,24:19:17,24:19:17,2670,10,,,,1850.38,0
26920070,24:22:00,24:22:00,9946,11,,1,,2656,
27069010,18:58:00,18:58:00,9989,1,,,1,0,
27069010,19:00:05,19:00:05,9991,2,,,,460.55,0
27069010,19:00:30,19:00:30,9993,3,,,,569.2,0
27069010,19:01:25,19:01:25,9995,4,,,,927.97,0
27069010,19:02:35,19:02:35,2657,5,,,,1348.3,0
27069010,19:04:07,19:04:07,2586,6,,,,1744.43,0
27069010,19:05:01,19:05:01,10735,7,,,,2035.89,0
27069010,19:05:38,19:05:38,8976,8,,,,2243.7,0
27069010,19:06:49,19:06:49,10479,9,,,,2534.5,0
27069010,19:08:13,19:08:13,2592,10,,,,2987.67,0
27069010,19:09:10,19:09:10,2593,11,,,,3210.18,0
27069010,19:11:00,19:11:00,10042,12,,,,3537.52,
27069010,19:11:39,19:11:39,10234,13,,,,3698.85,0
27069010,19:12:38,19:12:38,2596,14,,,,4081.98,0
27069010,19:13:03,19:13:03,2597,15,,,,4205.78,0
27069010,19:13:36,19:13:36,9092,16,,,,4342.87,0
27069010,19:14:11,19:14:11,4421,17,,,,4509.98,0
27069010,19:14:44,19:14:44,4422,18,,,,4682.52,0
27069010,19:15:54,19:15:54,4530,19,,,,4961.33,0
27069010,19:16:21,19:16:21,4531,20,,,,5096.71,0
27069010,19:16:43,19:16:43,4532,21,,,,5196.37,0
27069010,19:17:28,19:17:28,4533,22,,,,5510.27,0
27069010,19:18:03,19:18:03,8550,23,,,,5694.42,0
27069010,19:18:45,19:18:45,4535,24,,,,5959.36,0
27069010,19:19:36,19:19:36,4536,25,,,,6277.52,0
27069010,19:20:28,19:20:28,4537,26,,,,6579.39,0
27069010,19:20:50,19:20:50,4538,27,,,,6725.45,0
27069010,19:21:11,19:21:11,8549,28,,,,6873.07,0
27069010,19:22:04,19:22:04,4540,29,,,,7204.17,0
27069010,19:22:47,19:22:47,639,30,,,,7462.76,0
27069010,19:23:20,19:23:20,640,31,,,,7648.58,0
27069010,19:24:00,19:24:00,10747,32,,,,7909.91,
27069010,19:24:47,19:24:47,642,33,,,,8221.6,0
27069010,19:25:30,19:25:30,643,34,,,,8549.99,0
27069010,19:26:06,19:26:06,644,35,,,,8784.41,0
27069010,19:27:00,19:27:00,10246,36,,,,9175.45,
27069010,19:27:34,19:27:34,4541,37,,,,9343.74,0
27069010,19:28:34,19:28:34,4542,38,,,,9566.78,0
27069010,19:29:28,19:29:28,4543,39,,,,9874.14,0
27069010,19:30:25,19:30:25,4544,40,,,,10068.26,0
27069010,19:30:57,19:30:57,4545,41,,,,10165.22,0
27069010,19:31:34,19:31:34,4546,42,,,,10296.99,0
27069010,19:32:17,19:32:17,10026,43,,,,10460.59,0
27069010,19:33:17,19:33:17,10025,44,,,,10722.6,0
27069010,19:34:20,19:34:20,2670,45,,,,11031.8,0
27069010,19:37:00,19:37:00,9946,46,,1,,11876.42,
27069080,18:58:00,18:58:00,9989,1,,,1,0,
27069080,19:00:05,19:00:05,9991,2,,,,460.55,0
27069080,19:00:30,19:00:30,9993,3,,,,569.2,0
27069080,19:01:25,19:01:25,9995,4,,,,927.97,0
27069080,19:02:35,19:02:35,2657,5,,,,1348.3,0
27069080,19:04:07,19:04:07,2586,6,,,,1744.43,0
27069080,19:05:01,19:05:01,10735,7,,,,2035.89,0
27069080,19:05:38,19:05:38,8976,8,,,,2243.7,0
27069080,19:06:49,19:06:49,10479,9,,,,2534.5,0
27069080,19:08:13,19:08:13,2592,10,,,,2987.67,0
27069080,19:09:10,19:09:10,2593,11,,,,3210.18,0
27069080,19:11:00,19:11:00,10042,12,,,,3537.52,
27069080,19:11:39,19:11:39,10234,13,,,,3698.85,0
27069080,19:12:38,19:12:38,2596,14,,,,4081.98,0
27069080,19:13:03,19:13:03,2597,15,,,,4205.78,0
27069080,19:13:36,19:13:36,9092,16,,,,4342.87,0
27069080,19:14:11,19:14:11,4421,17,,,,4509.98,0
27069080,19:14:44,19:14:44,4422,18,,,,4682.52,0
27069080,19:15:54,19:15:54,4530,19,,,,4961.33,0
27069080,19:16:21,19:16:21,4531,20,,,,5096.71,0
27069080,19:16:43,19:16:43,4532,21,,,,5196.37,0
27069080,19:17:28,19:17:28,4533,22,,,,5510.27,0
27069080,19:18:03,19:18:03,8550,23,,,,5694.42,0
27069080,19:18:45,19:18:45,4535,24,,,,5959.36,0
27069080,19:19:36,19:19:36,4536,25,,,,6277.52,0
27069080,19:20:28,19:20:28,4537,26,,,,6579.39,0
27069080,19:20:50,19:20:50,4538,27,,,,6725.45,0
27069080,19:21:11,19:21:11,8549,28,,,,6873.07,0
27069080,19:22:04,19:22:04,4540,29,,,,7204.17,0
27069080,19:22:47,19:22:47,639,30,,,,7462.76,0
27069080,19:23:20,19:23:20,640,31,,,,7648.58,0
27069080,19:24:00,19:24:00,10747,32,,,,7909.91,
27069080,19:24:47,19:24:47,642,33,,,,8221.6,0
27069080,19:25:30,19:25:30,643,34,,,,8549.99,0
27069080,19:26:06,19:26:06,644,35,,,,8784.41,0
27069080,19:27:00,19:27:00,10246,36,,,,9175.45,
27069080,19:27:34,19:27:34,4541,37,,,,9343.74,0
27069080,19:28:34,19:28:34,4542,38,,,,9566.78,0
27069080,19:29:28,19:29:28,4543,39,,,,9874.14,0
27069080,19:30:25,19:30:25,4544,40,,,,10068.26,0
27069080,19:30:57,19:30:57,4545,41,,,,10165.22,0
27069080,19:31:34,19:31:34,4546,42,,,,10296.99,0
27069080,19:32:17,19:32:17,10026,43,,,,10460.59,0
27069080,19:33:17,19:33:17,10025,44,,,,10722.6,0
27069080,19:34:20,19:34:20,2670,45,,,,11031.8,0
27069080,19:37:00,19:37:00,9946,46,,1,,11876.42,
27069100,18:58:00,18:58:00,9989,1,,,1,0,
27069100,19:00:05,19:00:05,9991,2,,,,460.55,0
27069100,19:00:30,19:00:30,9993,3,,,,569.2,0
27069100,19:01:25,19:01:25,9995,4,,,,927.97,0
27069100,19:02:35,19:02:35,2657,5,,,,1348.3,0
27069100,19:04:07,19:04:07,2586,6,,,,1744.43,0
27069100,19:05:01,19:05:01,10735,7,,,,2035.89,0
27069100,19:05:38,19:05:38,8976,8,,,,2243.7,0
27069100,19:06:49,19:06:49,10479,9,,,,2534.5,0
27069100,19:08:13,19:08:13,2592,10,,,,2987.67,0
27069100,19:09:10,19:09:10,2593,11,,,,3210.18,0
27069100,19:11:00,19:11:00,10042,12,,,,3537.52,
27069100,19:11:39,19:11:39,10234,13,,,,3698.85,0
27069100,19:12:38,19:12:38,2596,14,,,,4081.98,0
27069100,19:13:03,19:13:03,2597,15,,,,4205.78,0
27069100,19:13:36,19:13:36,9092,16,,,,4342.87,0
27069100,19:14:11,19:14:11,4421,17,,,,4509.98,0
27069100,19:14:44,19:14:44,4422,18,,,,4682.52,0
27069100,19:15:54,19:15:54,4530,19,,,,4961.33,0
27069100,19:16:21,19:16:21,4531,20,,,,5096.71,0
27069100,19:16:43,19:16:43,4532,21,,,,5196.37,0
27069100,19:17:28,19:17:28,4533,22,,,,5510.27,0
27069100,19:18:03,19:18:03,8550,23,,,,5694.42,0
27069100,19:18:45,19:18:45,4535,24,,,,5959.36,0
27069100,19:19:36,19:19:36,4536,25,,,,6277.52,0
27069100,19:20:28,19:20:28,4537,26,,,,6579.39,0
27069100,19:20:50,19:20:50,4538,27,,,,6725.45,0
27069100,19:21:11,19:21:11,8549,28,,,,6873.07,0
27069100,19:22:04,19:22:04,4540,29,,,,7204.17,0
27069100,19:22:47,19:22:47,639,30,,,,7462.76,0
27069100,19:23:20,19:23:20,640,31,,,,7648.58,0
27069100,19:24:00,19:24:00,10747,32,,,,7909.91,
27069100,19:24:47,19:24:47,642,33,,,,8221.6,0
27069100,19:25:30,19:25:30,643,34,,,,8549.99,0
27069100,19:26:06,19:26:06,644,35,,,,8784.41,0
27069100,19:27:00,19:27:00,10246,36,,,,9175.45,
27069100,19:27:34,19:27:34,4541,37,,,,9343.74,0
27069100,19:28:34,19:28:34,4542,38,,,,9566.78,0
27069100,19:29:28,19:29:28,4543,39,,,,9874.14,0
27069100,19:30:25,19:30:25,4544,40,,,,10068.26,0
27069100,19:30:57,19:30:57,4545,41,,,,10165.22,0
27069100,19:31:34,19:31:34,4546,42,,,,10296.99,0
27069100,19:32:17,19:32:17,10026,43,,,,10460.59,0
27069100,19:33:17,19:33:17,10025,44,,,,10722.6,0
27069100,19:34:20,19:34:20,2670,45,,,,11031.8,0
27069100,19:37:00,19:37:00,9946,46,,1,,11876.42,
27189090,06:05:00,06:05:00,10246,1,,,1,0,
27189090,06:05:22,06:05:22,4541,2,,,,166.95,0
27189090,06:05:43,06:05:43,4542,3,,,,390.59,0
27189090,06:06:16,06:06:16,4543,4,,,,698.05,0
27189090,06:06:47,06:06:47,4544,5,,,,892.01,0
27189090,06:06:57,06:06:57,4545,6,,,,989.69,0
27189090,06:07:10,06:07:10,4546,7,,,,1120.28,0
27189090,06:07:23,06:07:23,10026,8,,,,1283.72,0
27189090,06:07:51,06:07:51,10025,9,,,,1545.8,0
27189090,06:08:29,06:08:29,2670,10,,,,1850.38,0
27189090,06:10:00,06:10:00,9946,11,,1,,2656,
27309090,06:08:00,06:08:00,9989,1,,,1,0,
27309090,06:10:05,06:10:05,9991,2,,,,460.55,0
27309090,06:10:30,06:10:30,9993,3,,,,569.2,0
27309090,06:11:25,06:11:25,9995,4,,,,927.97,0
27309090,06:12:35,06:12:35,2657,5,,,,1348.3,0
27309090,06:14:07,06:14:07,2586,6,,,,1744.43,0
27309090,06:15:01,06:15:01,10735,7,,,,2035.89,0
27309090,06:15:38,06:15:38,8976,8,,,,2243.7,0
27309090,06:16:49,06:16:49,10479,9,,,,2534.5,0
27309090,06:18:13,06:18:13,2592,10,,,,2987.67,0
27309090,06:19:10,06:19:10,2593,11,,,,3210.18,0
27309090,06:21:00,06:21:00,10042,12,,,,3537.52,
27309090,06:21:45,06:21:45,10234,13,,,,3698.85,0
27309090,06:22:53,06:22:53,2596,14,,,,4081.98,0
27309090,06:23:22,06:23:22,2597,15,,,,4205.78,0
27309090,06:24:00,06:24:00,9092,16,,,,4342.87,0
27309090,06:24:40,06:24:40,4421,17,,,,4509.98,0
27309090,06:25:18,06:25:18,4422,18,,,,4682.52,0
27309090,06:26:39,06:26:39,4530,19,,,,4961.33,0
27309090,06:27:10,06:27:10,4531,20,,,,5096.71,0
27309090,06:27:36,06:27:36,4532,21,,,,5196.37,0
27309090,06:28:28,06:28:28,4533,22,,,,5510.27,0
27309090,06:29:09,06:29:09,8550,23,,,,5694.42,0
27309090,06:29:56,06:29:56,4535,24,,,,5959.36,0
27309090,06:30:56,06:30:56,4536,25,,,,6277.52,0
27309090,06:31:55,06:31:55,4537,26,,,,6579.39,0
27309090,06:32:21,06:32:21,4538,27,,,,6725.45,0
27309090,06:32:45,06:32:45,8549,28,,,,6873.07,0
27309090,06:33:47,06:33:47,4540,29,,,,7204.17,0
27309090,06:34:36,06:34:36,639,30,,,,7462.76,0
27309090,06:35:14,06:35:14,640,31,,,,7648.58,0
27309090,06:36:00,06:36:00,10747,32,,,,7909.91,
27309090,06:37:03,06:37:03,642,33,,,,8221.6,0
27309090,06:38:01,06:38:01,643,34,,,,8549.99,0
27309090,06:38:49,06:38:49,644,35,,,,8784.41,0
27309090,06:40:00,06:40:00,10246,36,,,,9175.45,
27309090,06:40:17,06:40:17,4541,37,,,,9343.74,0
27309090,06:40:47,06:40:47,4542,38,,,,9566.78,0
27309090,06:41:14,06:41:14,4543,39,,,,9874.14,0
27309090,06:41:42,06:41:42,4544,40,,,,10068.26,0
27309090,06:41:58,06:41:58,4545,41,,,,10165.22,0
27309090,06:42:17,06:42:17,4546,42,,,,10296.99,0
27309090,06:42:38,06:42:38,10026,43,,,,10460.59,0
27309090,06:43:08,06:43:08,10025,44,,,,10722.6,0
27309090,06:43:40,06:43:40,2670,45,,,,11031.8,0
27309090,06:45:00,06:45:00,9946,46,,1,,11876.42,
27317010,13:59:00,13:59:00,9989,1,,,1,0,
27317010,14:01:05,14:01:05,9991,2,,,,460.55,0
27317010,14:01:30,14:01:30,9993,3,,,,569.2,0
27317010,14:02:25,14:02:25,9995,4,,,,927.97,0
27317010,14:03:35,14:03:35,2657,5,,,,1348.3,0
27317010,14:05:07,14:05:07,2586,6,,,,1744.43,0
27317010,14:06:01,14:06:01,10735,7,,,,2035.89,0
27317010,14:06:38,14:06:38,8976,8,,,,2243.7,0
27317010,14:07:49,14:07:49,10479,9,,,,2534.5,0
27317010,14:09:13,14:09:13,2592,10,,,,2987.67,0
27317010,14:10:10,14:10:10,2593,11,,,,3210.18,0
27317010,14:12:00,14:12:00,10042,12,,,,3537.52,
27317010,14:12:42,14:12:42,10234,13,,,,3698.85,0
27317010,14:13:46,14:13:46,2596,14,,,,4081.98,0
27317010,14:14:12,14:14:12,2597,15,,,,4205.78,0
27317010,14:14:48,14:14:48,9092,16,,,,4342.87,0
27317010,14:15:26,14:15:26,4421,17,,,,4509.98,0
27317010,14:16:01,14:16:01,4422,18,,,,4682.52,0
27317010,14:17:16,14:17:16,4530,19,,,,4961.33,0
27317010,14:17:45,14:17:45,4531,20,,,,5096.71,0
27317010,14:18:10,14:18:10,4532,21,,,,5196.37,0
27317010,14:18:58,14:18:58,4533,22,,,,5510.27,0
27317010,14:19:36,14:19:36,8550,23,,,,5694.42,0
27317010,14:20:20,14:20:20,4535,24,,,,5959.36,0
27317010,14:21:16,14:21:16,4536,25,,,,6277.52,0
27317010,14:22:11,14:22:11,4537,26,,,,6579.39,0
27317010,14:22:36,14:22:36,4538,27,,,,6725.45,0
27317010,14:22:58,14:22:58,8549,28,,,,6873.07,0
27317010,14:23:55,14:23:55,4540,29,,,,7204.17,0
27317010,14:24:42,14:24:42,639,30,,,,7462.76,0
27317010,14:25:17,14:25:17,640,31,,,,7648.58,0
27317010,14:26:00,14:26:00,10747,32,,,,7909.91,
27317010,14:26:47,14:26:47,642,33,,,,8221.6,0
27317010,14:27:30,14:27:30,643,34,,,,8549.99,0
27317010,14:28:06,14:28:06,644,35,,,,8784.41,0
27317010,14:29:00,14:29:00,10246,36,,,,9175.45,
27317010,14:29:37,14:29:37,4541,37,,,,9343.74,0
27317010,14:30:43,14:30:43,4542,38,,,,9566.78,0
27317010,14:31:43,14:31:43,4543,39,,,,9874.14,0
27317010,14:32:46,14:32:46,4544,40,,,,10068.26,0
27317010,14:33:20,14:33:20,4545,41,,,,10165.22,0
27317010,14:34:01,14:34:01,4546,42,,,,10296.99,0
27317010,14:34:48,14:34:48,10026,43,,,,10460.59,0
27317010,14:35:54,14:35:54,10025,44,,,,10722.6,0
27317010,14:37:04,14:37:04,2670,45,,,,11031.8,0
27317010,14:40:00,14:40:00,9946,46,,1,,11876.42,
27317080,13:59:00,13:59:00,9989,1,,,1,0,
27317080,14:01:05,14:01:05,9991,2,,,,460.55,0
27317080,14:01:30,14:01:30,9993,3,,,,569.2,0
27317080,14:02:25,14:02:25,9995,4,,,,927.97,0
27317080,14:03:35,14:03:35,2657,5,,,,1348.3,0
27317080,14:05:07,14:05:07,2586,6,,,,1744.43,0
27317080,14:06:01,14:06:01,10735,7,,,,2035.89,0
27317080,14:06:38,14:06:38,8976,8,,,,2243.7,0
27317080,14:07:49,14:07:49,10479,9,,,,2534.5,0
27317080,14:09:13,14:09:13,2592,10,,,,2987.67,0
27317080,14:10:10,14:10:10,2593,11,,,,3210.18,0
27317080,14:12:00,14:12:00,10042,12,,,,3537.52,
27317080,14:12:42,14:12:42,10234,13,,,,3698.85,0
27317080,14:13:46,14:13:46,2596,14,,,,4081.98,0
27317080,14:14:12,14:14:12,2597,15,,,,4205.78,0
27317080,14:14:48,14:14:48,9092,16,,,,4342.87,0
27317080,14:15:26,14:15:26,4421,17,,,,4509.98,0
27317080,14:16:01,14:16:01,4422,18,,,,4682.52,0
27317080,14:17:16,14:17:16,4530,19,,,,4961.33,0
27317080,14:17:45,14:17:45,4531,20,,,,5096.71,0
27317080,14:18:10,14:18:10,4532,21,,,,5196.37,0
27317080,14:18:58,14:18:58,4533,22,,,,5510.27,0
27317080,14:19:36,14:19:36,8550,23,,,,5694.42,0
27317080,14:20:20,14:20:20,4535,24,,,,5959.36,0
27317080,14:21:16,14:21:16,4536,25,,,,6277.52,0
27317080,14:22:11,14:22:11,4537,26,,,,6579.39,0
27317080,14:22:36,14:22:36,4538,27,,,,6725.45,0
27317080,14:22:58,14:22:58,8549,28,,,,6873.07,0
27317080,14:23:55,14:23:55,4540,29,,,,7204.17,0
27317080,14:24:42,14:24:42,639,30,,,,7462.76,0
27317080,14:25:17,14:25:17,640,31,,,,7648.58,0
27317080,14:26:00,14:26:00,10747,32,,,,7909.91,
27317080,14:26:47,14:26:47,642,33,,,,8221.6,0
27317080,14:27:30,14:27:30,643,34,,,,8549.99,0
27317080,14:28:06,14:28:06,644,35,,,,8784.41,0
27317080,14:29:00,14:29:00,10246,36,,,,9175.45,
27317080,14:29:37,14:29:37,4541,37,,,,9343.74,0
27317080,14:30:43,14:30:43,4542,38,,,,9566.78,0
27317080,14:31:43,14:31:43,4543,39,,,,9874.14,0
27317080,14:32:46,14:32:46,4544,40,,,,10068.26,0
27317080,14:33:20,14:33:20,4545,41,,,,10165.22,0
27317080,14:34:01,14:34:01,4546,42,,,,10296.99,0
27317080,14:34:48,14:34:48,10026,43,,,,10460.59,0
27317080,14:35:54,14:35:54,10025,44,,,,10722.6,0
27317080,14:37:04,14:37:04,2670,45,,,,11031.8,0
27317080,14:40:00,14:40:00,9946,46,,1,,11876.42,
27317100,13:59:00,13:59:00,9989,1,,,1,0,
27317100,14:01:05,14:01:05,9991,2,,,,460.55,0
27317100,14:01:30,14:01:30,9993,3,,,,569.2,0
27317100,14:02:25,14:02:25,9995,4,,,,927.97,0
27317100,14:03:35,14:03:35,2657,5,,,,1348.3,0
27317100,14:05:07,14:05:07,2586,6,,,,1744.43,0
27317100,14:06:01,14:06:01,10735,7,,,,2035.89,0
27317100,14:06:38,14:06:38,8976,8,,,,2243.7,0
27317100,14:07:49,14:07:49,10479,9,,,,2534.5,0
27317100,14:09:13,14:09:13,2592,10,,,,2987.67,0
27317100,14:10:10,14:10:10,2593,11,,,,3210.18,0
27317100,14:12:00,14:12:00,10042,12,,,,3537.52,
27317100,14:12:42,14:12:42,10234,13,,,,3698.85,0
27317100,14:13:46,14:13:46,2596,14,,,,4081.98,0
27317100,14:14:12,14:14:12,2597,15,,,,4205.78,0
27317100,14:14:48,14:14:48,9092,16,,,,4342.87,0
27317100,14:15:26,14:15:26,4421,17,,,,4509.98,0
27317100,14:16:01,14:16:01,4422,18,,,,4682.52,0
27317100,14:17:16,14:17:16,4530,19,,,,4961.33,0
27317100,14:17:45,14:17:45,4531,20,,,,5096.71,0
27317100,14:18:10,14:18:10,4532,21,,,,5196.37,0
27317100,14:18:58,14:18:58,4533,22,,,,5510.27,0
27317100,14:19:36,14:19:36,8550,23,,,,5694.42,0
27317100,14:20:20,14:20:20,4535,24,,,,5959.36,0
27317100,14:21:16,14:21:16,4536,25,,,,6277.52,0
27317100,14:22:11,14:22:11,4537,26,,,,6579.39,0
27317100,14:22:36,14:22:36,4538,27,,,,6725.45,0
27317100,14:22:58,14:22:58,8549,28,,,,6873.07,0
27317100,14:23:55,14:23:55,4540,29,,,,7204.17,0
27317100,14:24:42,14:24:42,639,30,,,,7462.76,0
27317100,14:25:17,14:25:17,640,31,,,,7648.58,0
27317100,14:26:00,14:26:00,10747,32,,,,7909.91,
27317100,14:26:47,14:26:47,642,33,,,,8221.6,0
27317100,14:27:30,14:27:30,643,34,,,,8549.99,0
27317100,14:28:06,14:28:06,644,35,,,,8784.41,0
27317100,14:29:00,14:29:00,10246,36,,,,9175.45,
27317100,14:29:37,14:29:37,4541,37,,,,9343.74,0
27317100,14:30:43,14:30:43,4542,38,,,,9566.78,0
27317100,14:31:43,14:31:43,4543,39,,,,9874.14,0
27317100,14:32:46,14:32:46,4544,40,,,,10068.26,0
27317100,14:33:20,14:33:20,4545,41,,,,10165.22,0
27317100,14:34:01,14:34:01,4546,42,,,,10296.99,0
27317100,14:34:48,14:34:48,10026,43,,,,10460.59,0
27317100,14:35:54,14:35:54,10025,44,,,,10722.6,0
27317100,14:37:04,14:37:04,2670,45,,,,11031.8,0
27317100,14:40:00,14:40:00,9946,46,,1,,11876.42,
27438090,19:44:00,19:44:00,10246,1,,,1,0,
27438090,19:44:27,19:44:27,4541,2,,,,166.95,0
27438090,19:44:52,19:44:52,4542,3,,,,390.59,0
27438090,19:45:31,19:45:31,4543,4,,,,698.05,0
27438090,19:46:09,19:46:09,4544,5,,,,892.01,0
27438090,19:46:21,19:46:21,4545,6,,,,989.69,0
27438090,19:46:36,19:46:36,4546,7,,,,1120.28,0
27438090,19:46:52,19:46:52,10026,8,,,,1283.72,0
27438090,19:47:26,19:47:26,10025,9,,,,1545.8,0
27438090,19:48:11,19:48:11,2670,10,,,,1850.38,0
27438090,19:50:00,19:50:00,9946,11,,1,,2656,
28031020,20:49:00,20:49:00,10246,1,,,1,0,
28031020,20:49:27,20:49:27,4541,2,,,,166.95,0
28031020,20:49:52,20:49:52,4542,3,,,,390.59,0
28031020,20:50:31,20:50:31,4543,4,,,,698.05,0
28031020,20:51:09,20:51:09,4544,5,,,,892.01,0
28031020,20:51:21,20:51:21,4545,6,,,,989.69,0
28031020,20:51:36,20:51:36,4546,7,,,,1120.28,0
28031020,20:51:52,20:51:52,10026,8,,,,1283.72,0
28031020,20:52:26,20:52:26,10025,9,,,,1545.8,0
28031020,20:53:11,20:53:11,2670,10,,,,1850.38,0
28031020,20:55:00,20:55:00,9946,11,,1,,2656,
28031030,20:49:00,20:49:00,10246,1,,,1,0,
28031030,20:49:27,20:49:27,4541,2,,,,166.95,0
28031030,20:49:52,20:49:52,4542,3,,,,390.59,0
28031030,20:50:31,20:50:31,4543,4,,,,698.05,0
28031030,20:51:09,20:51:09,4544,5,,,,892.01,0
28031030,20:51:21,20:51:21,4545,6,,,,989.69,0
28031030,20:51:36,20:51:36,4546,7,,,,1120.28,0
28031030,20:51:52,20:51:52,10026,8,,,,1283.72,0
28031030,20:52:26,20:52:26,10025,9,,,,1545.8,0
28031030,20:53:11,20:53:11,2670,10,,,,1850.38,0
28031030,20:55:00,20:55:00,9946,11,,1,,2656,
28031040,20:49:00,20:49:00,10246,1,,,1,0,
28031040,20:49:27,20:49:27,4541,2,,,,166.95,0
28031040,20:49:52,20:49:52,4542,3,,,,390.59,0
28031040,20:50:31,20:50:31,4543,4,,,,698.05,0
28031040,20:51:09,20:51:09,4544,5,,,,892.01,0
28031040,20:51:21,20:51:21,4545,6,,,,989.69,0
28031040,20:51:36,20:51:36,4546,7,,,,1120.28,0
28031040,20:51:52,20:51:52,10026,8,,,,1283.72,0
28031040,20:52:26,20:52:26,10025,9,,,,1545.8,0
28031040,20:53:11,20:53:11,2670,10,,,,1850.38,0
28031040,20:55:00,20:55:00,9946,11,,1,,2656,
28031050,20:49:00,20:49:00,10246,1,,,1,0,
28031050,20:49:27,20:49:27,4541,2,,,,166.95,0
28031050,20:49:52,20:49:52,4542,3,,,,390.59,0
28031050,20:50:31,20:50:31,4543,4,,,,698.05,0
28031050,20:51:09,20:51:09,4544,5,,,,892.01,0
28031050,20:51:21,20:51:21,4545,6,,,,989.69,0
28031050,20:51:36,20:51:36,4546,7,,,,1120.28,0
28031050,20:51:52,20:51:52,10026,8,,,,1283.72,0
28031050,20:52:26,20:52:26,10025,9,,,,1545.8,0
28031050,20:53:11,20:53:11,2670,10,,,,1850.38,0
28031050,20:55:00,20:55:00,9946,11,,1,,2656,
28031060,20:49:00,20:49:00,10246,1,,,1,0,
28031060,20:49:27,20:49:27,4541,2,,,,166.95,0
28031060,20:49:52,20:49:52,4542,3,,,,390.59,0
28031060,20:50:31,20:50:31,4543,4,,,,698.05,0
28031060,20:51:09,20:51:09,4544,5,,,,892.01,0
28031060,20:51:21,20:51:21,4545,6,,,,989.69,0
28031060,20:51:36,20:51:36,4546,7,,,,1120.28,0
28031060,20:51:52,20:51:52,10026,8,,,,1283.72,0
28031060,20:52:26,20:52:26,10025,9,,,,1545.8,0
28031060,20:53:11,20:53:11,2670,10,,,,1850.38,0
28031060,20:55:00,20:55:00,9946,11,,1,,2656,
28031120,20:49:00,20:49:00,10246,1,,,1,0,
28031120,20:49:27,20:49:27,4541,2,,,,166.95,0
28031120,20:49:52,20:49:52,4542,3,,,,390.59,0
28031120,20:50:31,20:50:31,4543,4,,,,698.05,0
28031120,20:51:09,20:51:09,4544,5,,,,892.01,0
28031120,20:51:21,20:51:21,4545,6,,,,989.69,0
28031120,20:51:36,20:51:36,4546,7,,,,1120.28,0
28031120,20:51:52,20:51:52,10026,8,,,,1283.72,0
28031120,20:52:26,20:52:26,10025,9,,,,1545.8,0
28031120,20:53:11,20:53:11,2670,10,,,,1850.38,0
28031120,20:55:00,20:55:00,9946,11,,1,,2656,
28211070,20:46:00,20:46:00,9989,1,,,1,0,
28211070,20:48:05,20:48:05,9991,2,,,,460.55,0
28211070,20:48:30,20:48:30,9993,3,,,,569.2,0
28211070,20:49:25,20:49:25,9995,4,,,,927.97,0
28211070,20:50:35,20:50:35,2657,5,,,,1348.3,0
28211070,20:52:07,20:52:07,2586,6,,,,1744.43,0
28211070,20:53:01,20:53:01,10735,7,,,,2035.89,0
28211070,20:53:38,20:53:38,8976,8,,,,2243.7,0
28211070,20:54:49,20:54:49,10479,9,,,,2534.5,0
28211070,20:56:13,20:56:13,2592,10,,,,2987.67,0
28211070,20:57:10,20:57:10,2593,11,,,,3210.18,0
28211070,20:59:00,20:59:00,10042,12,,,,3537.52,
28211070,20:59:36,20:59:36,10234,13,,,,3698.85,0
28211070,21:00:31,21:00:31,2596,14,,,,4081.98,0
28211070,21:00:53,21:00:53,2597,15,,,,4205.78,0
28211070,21:01:24,21:01:24,9092,16,,,,4342.87,0
28211070,21:01:56,21:01:56,4421,17,,,,4509.98,0
28211070,21:02:27,21:02:27,4422,18,,,,4682.52,0
28211070,21:03:31,21:03:31,4530,19,,,,4961.33,0
28211070,21:03:56,21:03:56,4531,20,,,,5096.71,0
28211070,21:04:17,21:04:17,4532,21,,,,5196.37,0
28211070,21:04:59,21:04:59,4533,22,,,,5510.27,0
28211070,21:05:31,21:05:31,8550,23,,,,5694.42,0
28211070,21:06:09,21:06:09,4535,24,,,,5959.36,0
28211070,21:06:56,21:06:56,4536,25,,,,6277.52,0
28211070,21:07:44,21:07:44,4537,26,,,,6579.39,0
28211070,21:08:05,21:08:05,4538,27,,,,6725.45,0
28211070,21:08:24,21:08:24,8549,28,,,,6873.07,0
28211070,21:09:13,21:09:13,4540,29,,,,7204.17,0
28211070,21:09:53,21:09:53,639,30,,,,7462.76,0
28211070,21:10:23,21:10:23,640,31,,,,7648.58,0
28211070,21:11:00,21:11:00,10747,32,,,,7909.91,
28211070,21:11:47,21:11:47,642,33,,,,8221.6,0
28211070,21:12:30,21:12:30,643,34,,,,8549.99,0
28211070,21:13:06,21:13:06,644,35,,,,8784.41,0
28211070,21:14:00,21:14:00,10246,36,,,,9175.45,
28211070,21:14:30,21:14:30,4541,37,,,,9343.74,0
28211070,21:15:24,21:15:24,4542,38,,,,9566.78,0
28211070,21:16:13,21:16:13,4543,39,,,,9874.14,0
28211070,21:17:05,21:17:05,4544,40,,,,10068.26,0
28211070,21:17:33,21:17:33,4545,41,,,,10165.22,0
28211070,21:18:06,21:18:06,4546,42,,,,10296.99,0
28211070,21:18:45,21:18:45,10026,43,,,,10460.59,0
28211070,21:19:39,21:19:39,10025,44,,,,10722.6,0
28211070,21:20:36,21:20:36,2670,45,,,,11031.8,0
28211070,21:23:00,21:23:00,9946,46,,1,,11876.42,
2826110,14:45:00,14:45:00,10246,1,,,1,0,
2826110,14:45:49,14:45:49,4541,2,,,,166.95,0
2826110,14:46:35,14:46:35,4542,3,,,,390.59,0
2826110,14:47:47,14:47:47,4543,4,,,,698.05,0
2826110,14:48:56,14:48:56,4544,5,,,,892.01,0
2826110,14:49:19,14:49:19,4545,6,,,,989.69,0
2826110,14:49:46,14:49:46,4546,7,,,,1120.28,0
2826110,14:50:16,14:50:16,10026,8,,,,1283.72,0
2826110,14:51:17,14:51:17,10025,9,,,,1545.8,0
2826110,14:52:41,14:52:41,2670,10,,,,1850.38,0
2826110,14:56:00,14:56:00,9946,11,,1,,2656,
28296020,16:48:00,16:48:00,10246,1,,,1,0,
28296020,16:48:27,16:48:27,4541,2,,,,166.95,0
28296020,16:48:52,16:48:52,4542,3,,,,390.59,0
28296020,16:49:31,16:49:31,4543,4,,,,698.05,0
28296020,16:50:09,16:50:09,4544,5,,,,892.01,0
28296020,16:50:21,16:50:21,4545,6,,,,989.69,0
28296020,16:50:36,16:50:36,4546,7,,,,1120.28,0
28296020,16:50:52,16:50:52,10026,8,,,,1283.72,0
28296020,16:51:26,16:51:26,10025,9,,,,1545.8,0
28296020,16:52:11,16:52:11,2670,10,,,,1850.38,0
28296020,16:54:00,16:54:00,9946,11,,1,,2656,
28296030,16:48:00,16:48:00,10246,1,,,1,0,
28296030,16:48:27,16:48:27,4541,2,,,,166.95,0
28296030,16:48:52,16:48:52,4542,3,,,,390.59,0
28296030,16:49:31,16:49:31,4543,4,,,,698.05,0
28296030,16:50:09,16:50:09,4544,5,,,,892.01,0
28296030,16:50:21,16:50:21,4545,6,,,,989.69,0
28296030,16:50:36,16:50:36,4546,7,,,,1120.28,0
28296030,16:50:52,16:50:52,10026,8,,,,1283.72,0
28296030,16:51:26,16:51:26,10025,9,,,,1545.8,0
28296030,16:52:11,16:52:11,2670,10,,,,1850.38,0
28296030,16:54:00,16:54:00,9946,11,,1,,2656,
28296040,16:48:00,16:48:00,10246,1,,,1,0,
28296040,16:48:27,16:48:27,4541,2,,,,166.95,0
28296040,16:48:52,16:48:52,4542,3,,,,390.59,0
28296040,16:49:31,16:49:31,4543,4,,,,698.05,0
28296040,16:50:09,16:50:09,4544,5,,,,892.01,0
28296040,16:50:21,16:50:21,4545,6,,,,989.69,0
28296040,16:50:36,16:50:36,4546,7,,,,1120.28,0
28296040,16:50:52,16:50:52,10026,8,,,,1283.72,0
28296040,16:51:26,16:51:26,10025,9,,,,1545.8,0
28296040,16:52:11,16:52:11,2670,10,,,,1850.38,0
28296040,16:54:00,16:54:00,9946,11,,1,,2656,
28296050,16:48:00,16:48:00,10246,1,,,1,0,
28296050,16:48:27,16:48:27,4541,2,,,,166.95,0
28296050,16:48:52,16:48:52,4542,3,,,,390.59,0
28296050,16:49:31,16:49:31,4543,4,,,,698.05,0
28296050,16:50:09,16:50:09,4544,5,,,,892.01,0
28296050,16:50:21,16:50:21,4545,6,,,,989.69,0
28296050,16:50:36,16:50:36,4546,7,,,,1120.28,0
28296050,16:50:52,16:50:52,10026,8,,,,1283.72,0
28296050,16:51:26,16:51:26,10025,9,,,,1545.8,0
28296050,16:52:11,16:52:11,2670,10,,,,1850.38,0
28296050,16:54:00,16:54:00,9946,11,,1,,2656,
28296060,16:48:00,16:48:00,10246,1,,,1,0,
28296060,16:48:27,16:48:27,4541,2,,,,166.95,0
28296060,16:48:52,16:48:52,4542,3,,,,390.59,0
28296060,16:49:31,16:49:31,4543,4,,,,698.05,0
28296060,16:50:09,16:50:09,4544,5,,,,892.01,0
28296060,16:50:21,16:50:21,4545,6,,,,989.69,0
28296060,16:50:36,16:50:36,4546,7,,,,1120.28,0
28296060,16:50:52,16:50:52,10026,8,,,,1283.72,0
28296060,16:51:26,16:51:26,10025,9,,,,1545.8,0
28296060,16:52:11,16:52:11,2670,10,,,,1850.38,0
28296060,16:54:00,16:54:00,9946,11,,1,,2656,
28296120,16:48:00,16:48:00,10246,1,,,1,0,
28296120,16:48:27,16:48:27,4541,2,,,,166.95,0
28296120,16:48:52,16:48:52,4542,3,,,,390.59,0
28296120,16:49:31,16:49:31,4543,4,,,,698.05,0
28296120,16:50:09,16:50:09,4544,5,,,,892.01,0
28296120,16:50:21,16:50:21,4545,6,,,,989.69,0
28296120,16:50:36,16:50:36,4546,7,,,,1120.28,0
28296120,16:50:52,16:50:52,10026,8,,,,1283.72,0
28296120,16:51:26,16:51:26,10025,9,,,,1545.8,0
28296120,16:52:11,16:52:11,2670,10,,,,1850.38,0
28296120,16:54:00,16:54:00,9946,11,,1,,2656,
29163020,15:25:00,15:25:00,9989,1,,,1,0,
29163020,15:27:15,15:27:15,9991,2,,,,460.55,0
29163020,15:27:42,15:27:42,9993,3,,,,569.2,0
29163020,15:28:41,15:28:41,9995,4,,,,927.97,0
29163020,15:29:57,15:29:57,2657,5,,,,1348.3,0
29163020,15:31:35,15:31:35,2586,6,,,,1744.43,0
29163020,15:32:34,15:32:34,10735,7,,,,2035.89,0
29163020,15:33:13,15:33:13,8976,8,,,,2243.7,0
29163020,15:34:29,15:34:29,10479,9,,,,2534.5,0
29163020,15:36:00,15:36:00,2592,10,,,,2987.67,0
29163020,15:37:02,15:37:02,2593,11,,,,3210.18,0
29163020,15:39:00,15:39:00,10042,12,,,,3537.52,
29163020,15:39:54,15:39:54,10234,13,,,,3698.85,0
29163020,15:41:16,15:41:16,2596,14,,,,4081.98,0
29163020,15:41:50,15:41:50,2597,15,,,,4205.78,0
29163020,15:42:36,15:42:36,9092,16,,,,4342.87,0
29163020,15:43:25,15:43:25,4421,17,,,,4509.98,0
29163020,15:44:10,15:44:10,4422,18,,,,4682.52,0
29163020,15:45:47,15:45:47,4530,19,,,,4961.33,0
29163020,15:46:24,15:46:24,4531,20,,,,5096.71,0
29163020,15:46:55,15:46:55,4532,21,,,,5196.37,0
29163020,15:47:58,15:47:58,4533,22,,,,5510.27,0
29163020,15:48:47,15:48:47,8550,23,,,,5694.42,0
29163020,15:49:44,15:49:44,4535,24,,,,5959.36,0
29163020,15:50:55,15:50:55,4536,25,,,,6277.52,0
29163020,15:52:06,15:52:06,4537,26,,,,6579.39,0
29163020,15:52:37,15:52:37,4538,27,,,,6725.45,0
29163020,15:53:06,15:53:06,8549,28,,,,6873.07,0
29163020,15:54:20,15:54:20,4540,29,,,,7204.17,0
29163020,15:55:20,15:55:20,639,30,,,,7462.76,0
29163020,15:56:05,15:56:05,640,31,,,,7648.58,0
29163020,15:57:00,15:57:00,10747,32,,,,7909.91,
29163020,15:58:03,15:58:03,642,33,,,,8221.6,0
29163020,15:59:01,15:59:01,643,34,,,,8549.99,0
29163020,15:59:49,15:59:49,644,35,,,,8784.41,0
29163020,16:01:00,16:01:00,10246,36,,,,9175.45,
29163020,16:01:34,16:01:34,4541,37,,,,9343.74,0
29163020,16:02:34,16:02:34,4542,38,,,,9566.78,0
29163020,16:03:28,16:03:28,4543,39,,,,9874.14,0
29163020,16:04:25,16:04:25,4544,40,,,,10068.26,0
29163020,16:04:57,16:04:57,4545,41,,,,10165.22,0
29163020,16:05:34,16:05:34,4546,42,,,,10296.99,0
29163020,16:06:17,16:06:17,10026,43,,,,10460.59,0
29163020,16:07:17,16:07:17,10025,44,,,,10722.6,0
29163020,16:08:20,16:08:20,2670,45,,,,11031.8,0
29163020,16:11:00,16:11:00,9946,46,,1,,11876.42,
29163030,15:25:00,15:25:00,9989,1,,,1,0,
29163030,15:27:15,15:27:15,9991,2,,,,460.55,0
29163030,15:27:42,15:27:42,9993,3,,,,569.2,0
29163030,15:28:41,15:28:41,9995,4,,,,927.97,0
29163030,15:29:57,15:29:57,2657,5,,,,1348.3,0
29163030,15:31:35,15:31:35,2586,6,,,,1744.43,0
29163030,15:32:34,15:32:34,10735,7,,,,2035.89,0
29163030,15:33:13,15:33:13,8976,8,,,,2243.7,0
29163030,15:34:29,15:34:29,10479,9,,,,2534.5,0
29163030,15:36:00,15:36:00,2592,10,,,,2987.67,0
29163030,15:37:02,15:37:02,2593,11,,,,3210.18,0
29163030,15:39:00,15:39:00,10042,12,,,,3537.52,
29163030,15:39:54,15:39:54,10234,13,,,,3698.85,0
29163030,15:41:16,15:41:16,2596,14,,,,4081.98,0
29163030,15:41:50,15:41:50,2597,15,,,,4205.78,0
29163030,15:42:36,15:42:36,9092,16,,,,4342.87,0
29163030,15:43:25,15:43:25,4421,17,,,,4509.98,0
29163030,15:44:10,15:44:10,4422,18,,,,4682.52,0
29163030,15:45:47,15:45:47,4530,19,,,,4961.33,0
29163030,15:46:24,15:46:24,4531,20,,,,5096.71,0
29163030,15:46:55,15:46:55,4532,21,,,,5196.37,0
29163030,15:47:58,15:47:58,4533,22,,,,5510.27,0
29163030,15:48:47,15:48:47,8550,23,,,,5694.42,0
29163030,15:49:44,15:49:44,4535,24,,,,5959.36,0
29163030,15:50:55,15:50:55,4536,25,,,,6277.52,0
29163030,15:52:06,15:52:06,4537,26,,,,6579.39,0
29163030,15:52:37,15:52:37,4538,27,,,,6725.45,0
29163030,15:53:06,15:53:06,8549,28,,,,6873.07,0
29163030,15:54:20,15:54:20,4540,29,,,,7204.17,0
29163030,15:55:20,15:55:20,639,30,,,,7462.76,0
29163030,15:56:05,15:56:05,640,31,,,,7648.58,0
29163030,15:57:00,15:57:00,10747,32,,,,7909.91,
29163030,15:58:03,15:58:03,642,33,,,,8221.6,0
29163030,15:59:01,15:59:01,643,34,,,,8549.99,0
29163030,15:59:49,15:59:49,644,35,,,,8784.41,0
29163030,16:01:00,16:01:00,10246,36,,,,9175.45,
29163030,16:01:34,16:01:34,4541,37,,,,9343.74,0
29163030,16:02:34,16:02:34,4542,38,,,,9566.78,0
29163030,16:03:28,16:03:28,4543,39,,,,9874.14,0
29163030,16:04:25,16:04:25,4544,40,,,,10068.26,0
29163030,16:04:57,16:04:57,4545,41,,,,10165.22,0
29163030,16:05:34,16:05:34,4546,42,,,,10296.99,0
29163030,16:06:17,16:06:17,10026,43,,,,10460.59,0
29163030,16:07:17,16:07:17,10025,44,,,,10722.6,0
29163030,16:08:20,16:08:20,2670,45,,,,11031.8,0
29163030,16:11:00,16:11:00,9946,46,,1,,11876.42,
29163040,15:25:00,15:25:00,9989,1,,,1,0,
29163040,15:27:15,15:27:15,9991,2,,,,460.55,0
29163040,15:27:42,15:27:42,9993,3,,,,569.2,0
29163040,15:28:41,15:28:41,9995,4,,,,927.97,0
29163040,15:29:57,15:29:57,2657,5,,,,1348.3,0
29163040,15:31:35,15:31:35,2586,6,,,,1744.43,0
29163040,15:32:34,15:32:34,10735,7,,,,2035.89,0
29163040,15:33:13,15:33:13,8976,8,,,,2243.7,0
29163040,15:34:29,15:34:29,10479,9,,,,2534.5,0
29163040,15:36:00,15:36:00,2592,10,,,,2987.67,0
29163040,15:37:02,15:37:02,2593,11,,,,3210.18,0
29163040,15:39:00,15:39:00,10042,12,,,,3537.52,
29163040,15:39:54,15:39:54,10234,13,,,,3698.85,0
29163040,15:41:16,15:41:16,2596,14,,,,4081.98,0
29163040,15:41:50,15:41:50,2597,15,,,,4205.78,0
29163040,15:42:36,15:42:36,9092,16,,,,4342.87,0
29163040,15:43:25,15:43:25,4421,17,,,,4509.98,0
29163040,15:44:10,15:44:10,4422,18,,,,4682.52,0
29163040,15:45:47,15:45:47,4530,19,,,,4961.33,0
29163040,15:46:24,15:46:24,4531,20,,,,5096.71,0
29163040,15:46:55,15:46:55,4532,21,,,,5196.37,0
29163040,15:47:58,15:47:58,4533,22,,,,5510.27,0
29163040,15:48:47,15:48:47,8550,23,,,,5694.42,0
29163040,15:49:44,15:49:44,4535,24,,,,5959.36,0
29163040,15:50:55,15:50:55,4536,25,,,,6277.52,0
29163040,15:52:06,15:52:06,4537,26,,,,6579.39,0
29163040,15:52:37,15:52:37,4538,27,,,,6725.45,0
29163040,15:53:06,15:53:06,8549,28,,,,6873.07,0
29163040,15:54:20,15:54:20,4540,29,,,,7204.17,0
29163040,15:55:20,15:55:20,639,30,,,,7462.76,0
29163040,15:56:05,15:56:05,640,31,,,,7648.58,0
29163040,15:57:00,15:57:00,10747,32,,,,7909.91,
29163040,15:58:03,15:58:03,642,33,,,,8221.6,0
29163040,15:59:01,15:59:01,643,34,,,,8549.99,0
29163040,15:59:49,15:59:49,644,35,,,,8784.41,0
29163040,16:01:00,16:01:00,10246,36,,,,9175.45,
29163040,16:01:34,16:01:34,4541,37,,,,9343.74,0
29163040,16:02:34,16:02:34,4542,38,,,,9566.78,0
29163040,16:03:28,16:03:28,4543,39,,,,9874.14,0
29163040,16:04:25,16:04:25,4544,40,,,,10068.26,0
29163040,16:04:57,16:04:57,4545,41,,,,10165.22,0
29163040,16:05:34,16:05:34,4546,42,,,,10296.99,0
29163040,16:06:17,16:06:17,10026,43,,,,10460.59,0
29163040,16:07:17,16:07:17,10025,44,,,,10722.6,0
29163040,16:08:20,16:08:20,2670,45,,,,11031.8,0
29163040,16:11:00,16:11:00,9946,46,,1,,11876.42,
29163050,15:25:00,15:25:00,9989,1,,,1,0,
29163050,15:27:15,15:27:15,9991,2,,,,460.55,0
29163050,15:27:42,15:27:42,9993,3,,,,569.2,0
29163050,15:28:41,15:28:41,9995,4,,,,927.97,0
29163050,15:29:57,15:29:57,2657,5,,,,1348.3,0
29163050,15:31:35,15:31:35,2586,6,,,,1744.43,0
29163050,15:32:34,15:32:34,10735,7,,,,2035.89,0
29163050,15:33:13,15:33:13,8976,8,,,,2243.7,0
29163050,15:34:29,15:34:29,10479,9,,,,2534.5,0
29163050,15:36:00,15:36:00,2592,10,,,,2987.67,0
29163050,15:37:02,15:37:02,2593,11,,,,3210.18,0
29163050,15:39:00,15:39:00,10042,12,,,,3537.52,
29163050,15:39:54,15:39:54,10234,13,,,,3698.85,0
29163050,15:41:16,15:41:16,2596,14,,,,4081.98,0
29163050,15:41:50,15:41:50,2597,15,,,,4205.78,0
29163050,15:42:36,15:42:36,9092,16,,,,4342.87,0
29163050,15:43:25,15:43:25,4421,17,,,,4509.98,0
29163050,15:44:10,15:44:10,4422,18,,,,4682.52,0
29163050,15:45:47,15:45:47,4530,19,,,,4961.33,0
29163050,15:46:24,15:46:24,4531,20,,,,5096.71,0
29163050,15:46:55,15:46:55,4532,21,,,,5196.37,0
29163050,15:47:58,15:47:58,4533,22,,,,5510.27,0
29163050,15:48:47,15:48:47,8550,23,,,,5694.42,0
29163050,15:49:44,15:49:44,4535,24,,,,5959.36,0
29163050,15:50:55,15:50:55,4536,25,,,,6277.52,0
29163050,15:52:06,15:52:06,4537,26,,,,6579.39,0
29163050,15:52:37,15:52:37,4538,27,,,,6725.45,0
29163050,15:53:06,15:53:06,8549,28,,,,6873.07,0
29163050,15:54:20,15:54:20,4540,29,,,,7204.17,0
29163050,15:55:20,15:55:20,639,30,,,,7462.76,0
29163050,15:56:05,15:56:05,640,31,,,,7648.58,0
29163050,15:57:00,15:57:00,10747,32,,,,7909.91,
29163050,15:58:03,15:58:03,642,33,,,,8221.6,0
29163050,15:59:01,15:59:01,643,34,,,,8549.99,0
29163050,15:59:49,15:59:49,644,35,,,,8784.41,0
29163050,16:01:00,16:01:00,10246,36,,,,9175.45,
29163050,16:01:34,16:01:34,4541,37,,,,9343.74,0
29163050,16:02:34,16:02:34,4542,38,,,,9566.78,0
29163050,16:03:28,16:03:28,4543,39,,,,9874.14,0
29163050,16:04:25,16:04:25,4544,40,,,,10068.26,0
29163050,16:04:57,16:04:57,4545,41,,,,10165.22,0
29163050,16:05:34,16:05:34,4546,42,,,,10296.99,0
29163050,16:06:17,16:06:17,10026,43,,,,10460.59,0
29163050,16:07:17,16:07:17,10025,44,,,,10722.6,0
29163050,16:08:20,16:08:20,2670,45,,,,11031.8,0
29163050,16:11:00,16:11:00,9946,46,,1,,11876.42,
29163060,15:25:00,15:25:00,9989,1,,,1,0,
29163060,15:27:15,15:27:15,9991,2,,,,460.55,0
29163060,15:27:42,15:27:42,9993,3,,,,569.2,0
29163060,15:28:41,15:28:41,9995,4,,,,927.97,0
29163060,15:29:57,15:29:57,2657,5,,,,1348.3,0
29163060,15:31:35,15:31:35,2586,6,,,,1744.43,0
29163060,15:32:34,15:32:34,10735,7,,,,2035.89,0
29163060,15:33:13,15:33:13,8976,8,,,,2243.7,0
29163060,15:34:29,15:34:29,10479,9,,,,2534.5,0
29163060,15:36:00,15:36:00,2592,10,,,,2987.67,0
29163060,15:37:02,15:37:02,2593,11,,,,3210.18,0
29163060,15:39:00,15:39:00,10042,12,,,,3537.52,
29163060,15:39:54,15:39:54,10234,13,,,,3698.85,0
29163060,15:41:16,15:41:16,2596,14,,,,4081.98,0
29163060,15:41:50,15:41:50,2597,15,,,,4205.78,0
29163060,15:42:36,15:42:36,9092,16,,,,4342.87,0
29163060,15:43:25,15:43:25,4421,17,,,,4509.98,0
29163060,15:44:10,15:44:10,4422,18,,,,4682.52,0
29163060,15:45:47,15:45:47,4530,19,,,,4961.33,0
29163060,15:46:24,15:46:24,4531,20,,,,5096.71,0
29163060,15:46:55,15:46:55,4532,21,,,,5196.37,0
29163060,15:47:58,15:47:58,4533,22,,,,5510.27,0
29163060,15:48:47,15:48:47,8550,23,,,,5694.42,0
29163060,15:49:44,15:49:44,4535,24,,,,5959.36,0
29163060,15:50:55,15:50:55,4536,25,,,,6277.52,0
29163060,15:52:06,15:52:06,4537,26,,,,6579.39,0
29163060,15:52:37,15:52:37,4538,27,,,,6725.45,0
29163060,15:53:06,15:53:06,8549,28,,,,6873.07,0
29163060,15:54:20,15:54:20,4540,29,,,,7204.17,0
29163060,15:55:20,15:55:20,639,30,,,,7462.76,0
29163060,15:56:05,15:56:05,640,31,,,,7648.58,0
29163060,15:57:00,15:57:00,10747,32,,,,7909.91,
29163060,15:58:03,15:58:03,642,33,,,,8221.6,0
29163060,15:59:01,15:59:01,643,34,,,,8549.99,0
29163060,15:59:49,15:59:49,644,35,,,,8784.41,0
29163060,16:01:00,16:01:00,10246,36,,,,9175.45,
29163060,16:01:34,16:01:34,4541,37,,,,9343.74,0
29163060,16:02:34,16:02:34,4542,38,,,,9566.78,0
29163060,16:03:28,16:03:28,4543,39,,,,9874.14,0
29163060,16:04:25,16:04:25,4544,40,,,,10068.26,0
29163060,16:04:57,16:04:57,4545,41,,,,10165.22,0
29163060,16:05:34,16:05:34,4546,42,,,,10296.99,0
29163060,16:06:17,16:06:17,10026,43,,,,10460.59,0
29163060,16:07:17,16:07:17,10025,44,,,,10722.6,0
29163060,16:08:20,16:08:20,2670,45,,,,11031.8,0
29163060,16:11:00,16:11:00,9946,46,,1,,11876.42,
29163120,15:25:00,15:25:00,9989,1,,,1,0,
29163120,15:27:15,15:27:15,9991,2,,,,460.55,0
29163120,15:27:42,15:27:42,9993,3,,,,569.2,0
29163120,15:28:41,15:28:41,9995,4,,,,927.97,0
29163120,15:29:57,15:29:57,2657,5,,,,1348.3,0
29163120,15:31:35,15:31:35,2586,6,,,,1744.43,0
29163120,15:32:34,15:32:34,10735,7,,,,2035.89,0
29163120,15:33:13,15:33:13,8976,8,,,,2243.7,0
29163120,15:34:29,15:34:29,10479,9,,,,2534.5,0
29163120,15:36:00,15:36:00,2592,10,,,,2987.67,0
29163120,15:37:02,15:37:02,2593,11,,,,3210.18,0
29163120,15:39:00,15:39:00,10042,12,,,,3537.52,
29163120,15:39:54,15:39:54,10234,13,,,,3698.85,0
29163120,15:41:16,15:41:16,2596,14,,,,4081.98,0
29163120,15:41:50,15:41:50,2597,15,,,,4205.78,0
29163120,15:42:36,15:42:36,9092,16,,,,4342.87,0
29163120,15:43:25,15:43:25,4421,17,,,,4509.98,0
29163120,15:44:10,15:44:10,4422,18,,,,4682.52,0
29163120,15:45:47,15:45:47,4530,19,,,,4961.33,0
29163120,15:46:24,15:46:24,4531,20,,,,5096.71,0
29163120,15:46:55,15:46:55,4532,21,,,,5196.37,0
29163120,15:47:58,15:47:58,4533,22,,,,5510.27,0
29163120,15:48:47,15:48:47,8550,23,,,,5694.42,0
29163120,15:49:44,15:49:44,4535,24,,,,5959.36,0
29163120,15:50:55,15:50:55,4536,25,,,,6277.52,0
29163120,15:52:06,15:52:06,4537,26,,,,6579.39,0
29163120,15:52:37,15:52:37,4538,27,,,,6725.45,0
29163120,15:53:06,15:53:06,8549,28,,,,6873.07,0
29163120,15:54:20,15:54:20,4540,29,,,,7204.17,0
29163120,15:55:20,15:55:20,639,30,,,,7462.76,0
29163120,15:56:05,15:56:05,640,31,,,,7648.58,0
29163120,15:57:00,15:57:00,10747,32,,,,7909.91,
29163120,15:58:03,15:58:03,642,33,,,,8221.6,0
29163120,15:59:01,15:59:01,643,34,,,,8549.99,0
29163120,15:59:49,15:59:49,644,35,,,,8784.41,0
29163120,16:01:00,16:01:00,10246,36,,,,9175.45,
29163120,16:01:34,16:01:34,4541,37,,,,9343.74,0
29163120,16:02:34,16:02:34,4542,38,,,,9566.78,0
29163120,16:03:28,16:03:28,4543,39,,,,9874.14,0
29163120,16:04:25,16:04:25,4544,40,,,,10068.26,0
29163120,16:04:57,16:04:57,4545,41,,,,10165.22,0
29163120,16:05:34,16:05:34,4546,42,,,,10296.99,0
29163120,16:06:17,16:06:17,10026,43,,,,10460.59,0
29163120,16:07:17,16:07:17,10025,44,,,,10722.6,0
29163120,16:08:20,16:08:20,2670,45,,,,11031.8,0
29163120,16:11:00,16:11:00,9946,46,,1,,11876.42,
2918010,12:59:00,12:59:00,9989,1,,,1,0,
2918010,13:01:05,13:01:05,9991,2,,,,460.55,0
2918010,13:01:30,13:01:30,9993,3,,,,569.2,0
2918010,13:02:25,13:02:25,9995,4,,,,927.97,0
2918010,13:03:35,13:03:35,2657,5,,,,1348.3,0
2918010,13:05:07,13:05:07,2586,6,,,,1744.43,0
2918010,13:06:01,13:06:01,10735,7,,,,2035.89,0
2918010,13:06:38,13:06:38,8976,8,,,,2243.7,0
2918010,13:07:49,13:07:49,10479,9,,,,2534.5,0
2918010,13:09:13,13:09:13,2592,10,,,,2987.67,0
2918010,13:10:10,13:10:10,2593,11,,,,3210.18,0
2918010,13:12:00,13:12:00,10042,12,,,,3537.52,
2918010,13:12:42,13:12:42,10234,13,,,,3698.85,0
2918010,13:13:46,13:13:46,2596,14,,,,4081.98,0
2918010,13:14:12,13:14:12,2597,15,,,,4205.78,0
2918010,13:14:48,13:14:48,9092,16,,,,4342.87,0
2918010,13:15:26,13:15:26,4421,17,,,,4509.98,0
2918010,13:16:01,13:16:01,4422,18,,,,4682.52,0
2918010,13:17:16,13:17:16,4530,19,,,,4961.33,0
2918010,13:17:45,13:17:45,4531,20,,,,5096.71,0
2918010,13:18:10,13:18:10,4532,21,,,,5196.37,0
2918010,13:18:58,13:18:58,4533,22,,,,5510.27,0
2918010,13:19:36,13:19:36,8550,23,,,,5694.42,0
2918010,13:20:20,13:20:20,4535,24,,,,5959.36,0
2918010,13:21:16,13:21:16,4536,25,,,,6277.52,0
2918010,13:22:11,13:22:11,4537,26,,,,6579.39,0
2918010,13:22:36,13:22:36,4538,27,,,,6725.45,0
2918010,13:22:58,13:22:58,8549,28,,,,6873.07,0
2918010,13:23:55,13:23:55,4540,29,,,,7204.17,0
2918010,13:24:42,13:24:42,639,30,,,,7462.76,0
2918010,13:25:17,13:25:17,640,31,,,,7648.58,0
2918010,13:26:00,13:26:00,10747,32,,,,7909.91,
2918010,13:26:47,13:26:47,642,33,,,,8221.6,0
2918010,13:27:30,13:27:30,643,34,,,,8549.99,0
2918010,13:28:06,13:28:06,644,35,,,,8784.41,0
2918010,13:29:00,13:29:00,10246,36,,,,9175.45,
2918010,13:29:37,13:29:37,4541,37,,,,9343.74,0
2918010,13:30:43,13:30:43,4542,38,,,,9566.78,0
2918010,13:31:43,13:31:43,4543,39,,,,9874.14,0
2918010,13:32:46,13:32:46,4544,40,,,,10068.26,0
2918010,13:33:20,13:33:20,4545,41,,,,10165.22,0
2918010,13:34:01,13:34:01,4546,42,,,,10296.99,0
2918010,13:34:48,13:34:48,10026,43,,,,10460.59,0
2918010,13:35:54,13:35:54,10025,44,,,,10722.6,0
2918010,13:37:04,13:37:04,2670,45,,,,11031.8,0
2918010,13:40:00,13:40:00,9946,46,,1,,11876.42,
2918080,12:59:00,12:59:00,9989,1,,,1,0,
2918080,13:01:05,13:01:05,9991,2,,,,460.55,0
2918080,13:01:30,13:01:30,9993,3,,,,569.2,0
2918080,13:02:25,13:02:25,9995,4,,,,927.97,0
2918080,13:03:35,13:03:35,2657,5,,,,1348.3,0
2918080,13:05:07,13:05:07,2586,6,,,,1744.43,0
2918080,13:06:01,13:06:01,10735,7,,,,2035.89,0
2918080,13:06:38,13:06:38,8976,8,,,,2243.7,0
2918080,13:07:49,13:07:49,10479,9,,,,2534.5,0
2918080,13:09:13,13:09:13,2592,10,,,,2987.67,0
2918080,13:10:10,13:10:10,2593,11,,,,3210.18,0
2918080,13:12:00,13:12:00,10042,12,,,,3537.52,
2918080,13:12:42,13:12:42,10234,13,,,,3698.85,0
2918080,13:13:46,13:13:46,2596,14,,,,4081.98,0
2918080,13:14:12,13:14:12,2597,15,,,,4205.78,0
2918080,13:14:48,13:14:48,9092,16,,,,4342.87,0
2918080,13:15:26,13:15:26,4421,17,,,,4509.98,0
2918080,13:16:01,13:16:01,4422,18,,,,4682.52,0
2918080,13:17:16,13:17:16,4530,19,,,,4961.33,0
2918080,13:17:45,13:17:45,4531,20,,,,5096.71,0
2918080,13:18:10,13:18:10,4532,21,,,,5196.37,0
2918080,13:18:58,13:18:58,4533,22,,,,5510.27,0
2918080,13:19:36,13:19:36,8550,23,,,,5694.42,0
2918080,13:20:20,13:20:20,4535,24,,,,5959.36,0
2918080,13:21:16,13:21:16,4536,25,,,,6277.52,0
2918080,13:22:11,13:22:11,4537,26,,,,6579.39,0
2918080,13:22:36,13:22:36,4538,27,,,,6725.45,0
2918080,13:22:58,13:22:58,8549,28,,,,6873.07,0
2918080,13:23:55,13:23:55,4540,29,,,,7204.17,0
2918080,13:24:42,13:24:42,639,30,,,,7462.76,0
2918080,13:25:17,13:25:17,640,31,,,,7648.58,0
2918080,13:26:00,13:26:00,10747,32,,,,7909.91,
2918080,13:26:47,13:26:47,642,33,,,,8221.6,0
2918080,13:27:30,13:27:30,643,34,,,,8549.99,0
2918080,13:28:06,13:28:06,644,35,,,,8784.41,0
2918080,13:29:00,13:29:00,10246,36,,,,9175.45,
2918080,13:29:37,13:29:37,4541,37,,,,9343.74,0
2918080,13:30:43,13:30:43,4542,38,,,,9566.78,0
2918080,13:31:43,13:31:43,4543,39,,,,9874.14,0
2918080,13:32:46,13:32:46,4544,40,,,,10068.26,0
2918080,13:33:20,13:33:20,4545,41,,,,10165.22,0
2918080,13:34:01,13:34:01,4546,42,,,,10296.99,0
2918080,13:34:48,13:34:48,10026,43,,,,10460.59,0
2918080,13:35:54,13:35:54,10025,44,,,,10722.6,0
2918080,13:37:04,13:37:04,2670,45,,,,11031.8,0
2918080,13:40:00,13:40:00,9946,46,,1,,11876.42,
2918100,12:59:00,12:59:00,9989,1,,,1,0,
2918100,13:01:05,13:01:05,9991,2,,,,460.55,0
2918100,13:01:30,13:01:30,9993,3,,,,569.2,0
2918100,13:02:25,13:02:25,9995,4,,,,927.97,0
2918100,13:03:35,13:03:35,2657,5,,,,1348.3,0
2918100,13:05:07,13:05:07,2586,6,,,,1744.43,0
2918100,13:06:01,13:06:01,10735,7,,,,2035.89,0
2918100,13:06:38,13:06:38,8976,8,,,,2243.7,0
2918100,13:07:49,13:07:49,10479,9,,,,2534.5,0
2918100,13:09:13,13:09:13,2592,10,,,,2987.67,0
2918100,13:10:10,13:10:10,2593,11,,,,3210.18,0
2918100,13:12:00,13:12:00,10042,12,,,,3537.52,
2918100,13:12:42,13:12:42,10234,13,,,,3698.85,0
2918100,13:13:46,13:13:46,2596,14,,,,4081.98,0
2918100,13:14:12,13:14:12,2597,15,,,,4205.78,0
2918100,13:14:48,13:14:48,9092,16,,,,4342.87,0
2918100,13:15:26,13:15:26,4421,17,,,,4509.98,0
2918100,13:16:01,13:16:01,4422,18,,,,4682.52,0
2918100,13:17:16,13:17:16,4530,19,,,,4961.33,0
2918100,13:17:45,13:17:45,4531,20,,,,5096.71,0
2918100,13:18:10,13:18:10,4532,21,,,,5196.37,0
2918100,13:18:58,13:18:58,4533,22,,,,5510.27,0
2918100,13:19:36,13:19:36,8550,23,,,,5694.42,0
2918100,13:20:20,13:20:20,4535,24,,,,5959.36,0
2918100,13:21:16,13:21:16,4536,25,,,,6277.52,0
2918100,13:22:11,13:22:11,4537,26,,,,6579.39,0
2918100,13:22:36,13:22:36,4538,27,,,,6725.45,0
2918100,13:22:58,13:22:58,8549,28,,,,6873.07,0
2918100,13:23:55,13:23:55,4540,29,,,,7204.17,0
2918100,13:24:42,13:24:42,639,30,,,,7462.76,0
2918100,13:25:17,13:25:17,640,31,,,,7648.58,0
2918100,13:26:00,13:26:00,10747,32,,,,7909.91,
2918100,13:26:47,13:26:47,642,33,,,,8221.6,0
2918100,13:27:30,13:27:30,643,34,,,,8549.99,0
2918100,13:28:06,13:28:06,644,35,,,,8784.41,0
2918100,13:29:00,13:29:00,10246,36,,,,9175.45,
2918100,13:29:37,13:29:37,4541,37,,,,9343.74,0
2918100,13:30:43,13:30:43,4542,38,,,,9566.78,0
2918100,13:31:43,13:31:43,4543,39,,,,9874.14,0
2918100,13:32:46,13:32:46,4544,40,,,,10068.26,0
2918100,13:33:20,13:33:20,4545,41,,,,10165.22,0
2918100,13:34:01,13:34:01,4546,42,,,,10296.99,0
2918100,13:34:48,13:34:48,10026,43,,,,10460.59,0
2918100,13:35:54,13:35:54,10025,44,,,,10722.6,0
2918100,13:37:04,13:37:04,2670,45,,,,11031.8,0
2918100,13:40:00,13:40:00,9946,46,,1,,11876.42,
29281010,23:11:00,23:11:00,10246,1,,,1,0,
29281010,23:11:40,23:11:40,4541,2,,,,166.95,0
29281010,23:12:18,23:12:18,4542,3,,,,390.59,0
29281010,23:13:17,23:13:17,4543,4,,,,698.05,0
29281010,23:14:13,23:14:13,4544,5,,,,892.01,0
29281010,23:14:32,23:14:32,4545,6,,,,989.69,0
29281010,23:14:54,23:14:54,4546,7,,,,1120.28,0
29281010,23:15:19,23:15:19,10026,8,,,,1283.72,0
29281010,23:16:09,23:16:09,10025,9,,,,1545.8,0
29281010,23:17:17,23:17:17,2670,10,,,,1850.38,0
29281010,23:20:00,23:20:00,9946,11,,1,,2656,
29281080,23:11:00,23:11:00,10246,1,,,1,0,
29281080,23:11:40,23:11:40,4541,2,,,,166.95,0
29281080,23:12:18,23:12:18,4542,3,,,,390.59,0
29281080,23:13:17,23:13:17,4543,4,,,,698.05,0
29281080,23:14:13,23:14:13,4544,5,,,,892.01,0
29281080,23:14:32,23:14:32,4545,6,,,,989.69,0
29281080,23:14:54,23:14:54,4546,7,,,,1120.28,0
29281080,23:15:19,23:15:19,10026,8,,,,1283.72,0
29281080,23:16:09,23:16:09,10025,9,,,,1545.8,0
29281080,23:17:17,23:17:17,2670,10,,,,1850.38,0
29281080,23:20:00,23:20:00,9946,11,,1,,2656,
29281100,23:11:00,23:11:00,10246,1,,,1,0,
29281100,23:11:40,23:11:40,4541,2,,,,166.95,0
29281100,23:12:18,23:12:18,4542,3,,,,390.59,0
29281100,23:13:17,23:13:17,4543,4,,,,698.05,0
29281100,23:14:13,23:14:13,4544,5,,,,892.01,0
29281100,23:14:32,23:14:32,4545,6,,,,989.69,0
29281100,23:14:54,23:14:54,4546,7,,,,1120.28,0
29281100,23:15:19,23:15:19,10026,8,,,,1283.72,0
29281100,23:16:09,23:16:09,10025,9,,,,1545.8,0
29281100,23:17:17,23:17:17,2670,10,,,,1850.38,0
29281100,23:20:00,23:20:00,9946,11,,1,,2656,
29414090,19:14:00,19:14:00,10246,1,,,1,0,
29414090,19:14:27,19:14:27,4541,2,,,,166.95,0
29414090,19:14:52,19:14:52,4542,3,,,,390.59,0
29414090,19:15:31,19:15:31,4543,4,,,,698.05,0
29414090,19:16:09,19:16:09,4544,5,,,,892.01,0
29414090,19:16:21,19:16:21,4545,6,,,,989.69,0
29414090,19:16:36,19:16:36,4546,7,,,,1120.28,0
29414090,19:16:52,19:16:52,10026,8,,,,1283.72,0
29414090,19:17:26,19:17:26,10025,9,,,,1545.8,0
29414090,19:18:11,19:18:11,2670,10,,,,1850.38,0
29414090,19:20:00,19:20:00,9946,11,,1,,2656,
29607020,13:39:00,13:39:00,10246,1,,,1,0,
29607020,13:39:31,13:39:31,4541,2,,,,166.95,0
29607020,13:40:00,13:40:00,4542,3,,,,390.59,0
29607020,13:40:46,13:40:46,4543,4,,,,698.05,0
29607020,13:41:30,13:41:30,4544,5,,,,892.01,0
29607020,13:41:45,13:41:45,4545,6,,,,989.69,0
29607020,13:42:02,13:42:02,4546,7,,,,1120.28,0
29607020,13:42:21,13:42:21,10026,8,,,,1283.72,0
29607020,13:43:00,13:43:00,10025,9,,,,1545.8,0
29607020,13:43:53,13:43:53,2670,10,,,,1850.38,0
29607020,13:46:00,13:46:00,9946,11,,1,,2656,
29607030,13:39:00,13:39:00,10246,1,,,1,0,
29607030,13:39:31,13:39:31,4541,2,,,,166.95,0
29607030,13:40:00,13:40:00,4542,3,,,,390.59,0
29607030,13:40:46,13:40:46,4543,4,,,,698.05,0
29607030,13:41:30,13:41:30,4544,5,,,,892.01,0
29607030,13:41:45,13:41:45,4545,6,,,,989.69,0
29607030,13:42:02,13:42:02,4546,7,,,,1120.28,0
29607030,13:42:21,13:42:21,10026,8,,,,1283.72,0
29607030,13:43:00,13:43:00,10025,9,,,,1545.8,0
29607030,13:43:53,13:43:53,2670,10,,,,1850.38,0
29607030,13:46:00,13:46:00,9946,11,,1,,2656,
29607040,13:39:00,13:39:00,10246,1,,,1,0,
29607040,13:39:31,13:39:31,4541,2,,,,166.95,0
29607040,13:40:00,13:40:00,4542,3,,,,390.59,0
29607040,13:40:46,13:40:46,4543,4,,,,698.05,0
29607040,13:41:30,13:41:30,4544,5,,,,892.01,0
29607040,13:41:45,13:41:45,4545,6,,,,989.69,0
29607040,13:42:02,13:42:02,4546,7,,,,1120.28,0
29607040,13:42:21,13:42:21,10026,8,,,,1283.72,0
29607040,13:43:00,13:43:00,10025,9,,,,1545.8,0
29607040,13:43:53,13:43:53,2670,10,,,,1850.38,0
29607040,13:46:00,13:46:00,9946,11,,1,,2656,
29607050,13:39:00,13:39:00,10246,1,,,1,0,
29607050,13:39:31,13:39:31,4541,2,,,,166.95,0
29607050,13:40:00,13:40:00,4542,3,,,,390.59,0
29607050,13:40:46,13:40:46,4543,4,,,,698.05,0
29607050,13:41:30,13:41:30,4544,5,,,,892.01,0
29607050,13:41:45,13:41:45,4545,6,,,,989.69,0
29607050,13:42:02,13:42:02,4546,7,,,,1120.28,0
29607050,13:42:21,13:42:21,10026,8,,,,1283.72,0
29607050,13:43:00,13:43:00,10025,9,,,,1545.8,0
29607050,13:43:53,13:43:53,2670,10,,,,1850.38,0
29607050,13:46:00,13:46:00,9946,11,,1,,2656,
29607060,13:39:00,13:39:00,10246,1,,,1,0,
29607060,13:39:31,13:39:31,4541,2,,,,166.95,0
29607060,13:40:00,13:40:00,4542,3,,,,390.59,0
29607060,13:40:46,13:40:46,4543,4,,,,698.05,0
29607060,13:41:30,13:41:30,4544,5,,,,892.01,0
29607060,13:41:45,13:41:45,4545,6,,,,989.69,0
29607060,13:42:02,13:42:02,4546,7,,,,1120.28,0
29607060,13:42:21,13:42:21,10026,8,,,,1283.72,0
29607060,13:43:00,13:43:00,10025,9,,,,1545.8,0
29607060,13:43:53,13:43:53,2670,10,,,,1850.38,0
29607060,13:46:00,13:46:00,9946,11,,1,,2656,
29607120,13:39:00,13:39:00,10246,1,,,1,0,
29607120,13:39:31,13:39:31,4541,2,,,,166.95,0
29607120,13:40:00,13:40:00,4542,3,,,,390.59,0
29607120,13:40:46,13:40:46,4543,4,,,,698.05,0
29607120,13:41:30,13:41:30,4544,5,,,,892.01,0
29607120,13:41:45,13:41:45,4545,6,,,,989.69,0
29607120,13:42:02,13:42:02,4546,7,,,,1120.28,0
29607120,13:42:21,13:42:21,10026,8,,,,1283.72,0
29607120,13:43:00,13:43:00,10025,9,,,,1545.8,0
29607120,13:43:53,13:43:53,2670,10,,,,1850.38,0
29607120,13:46:00,13:46:00,9946,11,,1,,2656,
29638070,23:13:00,23:13:00,10246,1,,,1,0,
29638070,23:13:40,23:13:40,4541,2,,,,166.95,0
29638070,23:14:18,23:14:18,4542,3,,,,390.59,0
29638070,23:15:17,23:15:17,4543,4,,,,698.05,0
29638070,23:16:13,23:16:13,4544,5,,,,892.01,0
29638070,23:16:32,23:16:32,4545,6,,,,989.69,0
29638070,23:16:54,23:16:54,4546,7,,,,1120.28,0
29638070,23:17:19,23:17:19,10026,8,,,,1283.72,0
29638070,23:18:09,23:18:09,10025,9,,,,1545.8,0
29638070,23:19:17,23:19:17,2670,10,,,,1850.38,0
29638070,23:22:00,23:22:00,9946,11,,1,,2656,
29664020,09:40:00,09:40:00,9989,1,,,1,0,
29664020,09:42:15,09:42:15,9991,2,,,,460.55,0
29664020,09:42:42,09:42:42,9993,3,,,,569.2,0
29664020,09:43:41,09:43:41,9995,4,,,,927.97,0
29664020,09:44:57,09:44:57,2657,5,,,,1348.3,0
29664020,09:46:35,09:46:35,2586,6,,,,1744.43,0
29664020,09:47:34,09:47:34,10735,7,,,,2035.89,0
29664020,09:48:13,09:48:13,8976,8,,,,2243.7,0
29664020,09:49:29,09:49:29,10479,9,,,,2534.5,0
29664020,09:51:00,09:51:00,2592,10,,,,2987.67,0
29664020,09:52:02,09:52:02,2593,11,,,,3210.18,0
29664020,09:54:00,09:54:00,10042,12,,,,3537.52,
29664020,09:54:42,09:54:42,10234,13,,,,3698.85,0
29664020,09:55:46,09:55:46,2596,14,,,,4081.98,0
29664020,09:56:12,09:56:12,2597,15,,,,4205.78,0
29664020,09:56:48,09:56:48,9092,16,,,,4342.87,0
29664020,09:57:26,09:57:26,4421,17,,,,4509.98,0
29664020,09:58:01,09:58:01,4422,18,,,,4682.52,0
29664020,09:59:16,09:59:16,4530,19,,,,4961.33,0
29664020,09:59:45,09:59:45,4531,20,,,,5096.71,0
29664020,10:00:10,10:00:10,4532,21,,,,5196.37,0
29664020,10:00:58,10:00:58,4533,22,,,,5510.27,0
29664020,10:01:36,10:01:36,8550,23,,,,5694.42,0
29664020,10:02:20,10:02:20,4535,24,,,,5959.36,0
29664020,10:03:16,10:03:16,4536,25,,,,6277.52,0
29664020,10:04:11,10:04:11,4537,26,,,,6579.39,0
29664020,10:04:36,10:04:36,4538,27,,,,6725.45,0
29664020,10:04:58,10:04:58,8549,28,,,,6873.07,0
29664020,10:05:55,10:05:55,4540,29,,,,7204.17,0
29664020,10:06:42,10:06:42,639,30,,,,7462.76,0
29664020,10:07:17,10:07:17,640,31,,,,7648.58,0
29664020,10:08:00,10:08:00,10747,32,,,,7909.91,
29664020,10:08:31,10:08:31,642,33,,,,8221.6,0
29664020,10:09:00,10:09:00,643,34,,,,8549.99,0
29664020,10:09:24,10:09:24,644,35,,,,8784.41,0
29664020,10:10:00,10:10:00,10246,36,,,,9175.45,
29664020,10:10:24,10:10:24,4541,37,,,,9343.74,0
29664020,10:11:06,10:11:06,4542,38,,,,9566.78,0
29664020,10:11:44,10:11:44,4543,39,,,,9874.14,0
29664020,10:12:24,10:12:24,4544,40,,,,10068.26,0
29664020,10:12:46,10:12:46,4545,41,,,,10165.22,0
29664020,10:13:12,10:13:12,4546,42,,,,10296.99,0
29664020,10:13:42,10:13:42,10026,43,,,,10460.59,0
29664020,10:14:24,10:14:24,10025,44,,,,10722.6,0
29664020,10:15:08,10:15:08,2670,45,,,,11031.8,0
29664020,10:17:00,10:17:00,9946,46,,1,,11876.42,
29664030,09:40:00,09:40:00,9989,1,,,1,0,
29664030,09:42:15,09:42:15,9991,2,,,,460.55,0
29664030,09:42:42,09:42:42,9993,3,,,,569.2,0
29664030,09:43:41,09:43:41,9995,4,,,,927.97,0
29664030,09:44:57,09:44:57,2657,5,,,,1348.3,0
29664030,09:46:35,09:46:35,2586,6,,,,1744.43,0
29664030,09:47:34,09:47:34,10735,7,,,,2035.89,0
29664030,09:48:13,09:48:13,8976,8,,,,2243.7,0
29664030,09:49:29,09:49:29,10479,9,,,,2534.5,0
29664030,09:51:00,09:51:00,2592,10,,,,2987.67,0
29664030,09:52:02,09:52:02,2593,11,,,,3210.18,0
29664030,09:54:00,09:54:00,10042,12,,,,3537.52,
29664030,09:54:42,09:54:42,10234,13,,,,3698.85,0
29664030,09:55:46,09:55:46,2596,14,,,,4081.98,0
29664030,09:56:12,09:56:12,2597,15,,,,4205.78,0
29664030,09:56:48,09:56:48,9092,16,,,,4342.87,0
29664030,09:57:26,09:57:26,4421,17,,,,4509.98,0
29664030,09:58:01,09:58:01,4422,18,,,,4682.52,0
29664030,09:59:16,09:59:16,4530,19,,,,4961.33,0
29664030,09:59:45,09:59:45,4531,20,,,,5096.71,0
29664030,10:00:10,10:00:10,4532,21,,,,5196.37,0
29664030,10:00:58,10:00:58,4533,22,,,,5510.27,0
29664030,10:01:36,10:01:36,8550,23,,,,5694.42,0
29664030,10:02:20,10:02:20,4535,24,,,,5959.36,0
29664030,10:03:16,10:03:16,4536,25,,,,6277.52,0
29664030,10:04:11,10:04:11,4537,26,,,,6579.39,0
29664030,10:04:36,10:04:36,4538,27,,,,6725.45,0
29664030,10:04:58,10:04:58,8549,28,,,,6873.07,0
29664030,10:05:55,10:05:55,4540,29,,,,7204.17,0
29664030,10:06:42,10:06:42,639,30,,,,7462.76,0
29664030,10:07:17,10:07:17,640,31,,,,7648.58,0
29664030,10:08:00,10:08:00,10747,32,,,,7909.91,
29664030,10:08:31,10:08:31,642,33,,,,8221.6,0
29664030,10:09:00,10:09:00,643,34,,,,8549.99,0
29664030,10:09:24,10:09:24,644,35,,,,8784.41,0
29664030,10:10:00,10:10:00,10246,36,,,,9175.45,
29664030,10:10:24,10:10:24,4541,37,,,,9343.74,0
29664030,10:11:06,10:11:06,4542,38,,,,9566.78,0
29664030,10:11:44,10:11:44,4543,39,,,,9874.14,0
29664030,10:12:24,10:12:24,4544,40,,,,10068.26,0
29664030,10:12:46,10:12:46,4545,41,,,,10165.22,0
29664030,10:13:12,10:13:12,4546,42,,,,10296.99,0
29664030,10:13:42,10:13:42,10026,43,,,,10460.59,0
29664030,10:14:24,10:14:24,10025,44,,,,10722.6,0
29664030,10:15:08,10:15:08,2670,45,,,,11031.8,0
29664030,10:17:00,10:17:00,9946,46,,1,,11876.42,
29664040,09:40:00,09:40:00,9989,1,,,1,0,
29664040,09:42:15,09:42:15,9991,2,,,,460.55,0
29664040,09:42:42,09:42:42,9993,3,,,,569.2,0
29664040,09:43:41,09:43:41,9995,4,,,,927.97,0
29664040,09:44:57,09:44:57,2657,5,,,,1348.3,0
29664040,09:46:35,09:46:35,2586,6,,,,1744.43,0
29664040,09:47:34,09:47:34,10735,7,,,,2035.89,0
29664040,09:48:13,09:48:13,8976,8,,,,2243.7,0
29664040,09:49:29,09:49:29,10479,9,,,,2534.5,0
29664040,09:51:00,09:51:00,2592,10,,,,2987.67,0
29664040,09:52:02,09:52:02,2593,11,,,,3210.18,0
29664040,09:54:00,09:54:00,10042,12,,,,3537.52,
29664040,09:54:42,09:54:42,10234,13,,,,3698.85,0
29664040,09:55:46,09:55:46,2596,14,,,,4081.98,0
29664040,09:56:12,09:56:12,2597,15,,,,4205.78,0
29664040,09:56:48,09:56:48,9092,16,,,,4342.87,0
29664040,09:57:26,09:57:26,4421,17,,,,4509.98,0
29664040,09:58:01,09:58:01,4422,18,,,,4682.52,0
29664040,09:59:16,09:59:16,4530,19,,,,4961.33,0
29664040,09:59:45,09:59:45,4531,20,,,,5096.71,0
29664040,10:00:10,10:00:10,4532,21,,,,5196.37,0
29664040,10:00:58,10:00:58,4533,22,,,,5510.27,0
29664040,10:01:36,10:01:36,8550,23,,,,5694.42,0
29664040,10:02:20,10:02:20,4535,24,,,,5959.36,0
29664040,10:03:16,10:03:16,4536,25,,,,6277.52,0
29664040,10:04:11,10:04:11,4537,26,,,,6579.39,0
29664040,10:04:36,10:04:36,4538,27,,,,6725.45,0
29664040,10:04:58,10:04:58,8549,28,,,,6873.07,0
29664040,10:05:55,10:05:55,4540,29,,,,7204.17,0
29664040,10:06:42,10:06:42,639,30,,,,7462.76,0
29664040,10:07:17,10:07:17,640,31,,,,7648.58,0
29664040,10:08:00,10:08:00,10747,32,,,,7909.91,
29664040,10:08:31,10:08:31,642,33,,,,8221.6,0
29664040,10:09:00,10:09:00,643,34,,,,8549.99,0
29664040,10:09:24,10:09:24,644,35,,,,8784.41,0
29664040,10:10:00,10:10:00,10246,36,,,,9175.45,
29664040,10:10:24,10:10:24,4541,37,,,,9343.74,0
29664040,10:11:06,10:11:06,4542,38,,,,9566.78,0
29664040,10:11:44,10:11:44,4543,39,,,,9874.14,0
29664040,10:12:24,10:12:24,4544,40,,,,10068.26,0
29664040,10:12:46,10:12:46,4545,41,,,,10165.22,0
29664040,10:13:12,10:13:12,4546,42,,,,10296.99,0
29664040,10:13:42,10:13:42,10026,43,,,,10460.59,0
29664040,10:14:24,10:14:24,10025,44,,,,10722.6,0
29664040,10:15:08,10:15:08,2670,45,,,,11031.8,0
29664040,10:17:00,10:17:00,9946,46,,1,,11876.42,
29664050,09:40:00,09:40:00,9989,1,,,1,0,
29664050,09:42:15,09:42:15,9991,2,,,,460.55,0
29664050,09:42:42,09:42:42,9993,3,,,,569.2,0
29664050,09:43:41,09:43:41,9995,4,,,,927.97,0
29664050,09:44:57,09:44:57,2657,5,,,,1348.3,0
29664050,09:46:35,09:46:35,2586,6,,,,1744.43,0
29664050,09:47:34,09:47:34,10735,7,,,,2035.89,0
29664050,09:48:13,09:48:13,8976,8,,,,2243.7,0
29664050,09:49:29,09:49:29,10479,9,,,,2534.5,0
29664050,09:51:00,09:51:00,2592,10,,,,2987.67,0
29664050,09:52:02,09:52:02,2593,11,,,,3210.18,0
29664050,09:54:00,09:54:00,10042,12,,,,3537.52,
29664050,09:54:42,09:54:42,10234,13,,,,3698.85,0
29664050,09:55:46,09:55:46,2596,14,,,,4081.98,0
29664050,09:56:12,09:56:12,2597,15,,,,4205.78,0
29664050,09:56:48,09:56:48,9092,16,,,,4342.87,0
29664050,09:57:26,09:57:26,4421,17,,,,4509.98,0
29664050,09:58:01,09:58:01,4422,18,,,,4682.52,0
29664050,09:59:16,09:59:16,4530,19,,,,4961.33,0
29664050,09:59:45,09:59:45,4531,20,,,,5096.71,0
29664050,10:00:10,10:00:10,4532,21,,,,5196.37,0
29664050,10:00:58,10:00:58,4533,22,,,,5510.27,0
29664050,10:01:36,10:01:36,8550,23,,,,5694.42,0
29664050,10:02:20,10:02:20,4535,24,,,,5959.36,0
29664050,10:03:16,10:03:16,4536,25,,,,6277.52,0
29664050,10:04:11,10:04:11,4537,26,,,,6579.39,0
29664050,10:04:36,10:04:36,4538,27,,,,6725.45,0
29664050,10:04:58,10:04:58,8549,28,,,,6873.07,0
29664050,10:05:55,10:05:55,4540,29,,,,7204.17,0
29664050,10:06:42,10:06:42,639,30,,,,7462.76,0
29664050,10:07:17,10:07:17,640,31,,,,7648.58,0
29664050,10:08:00,10:08:00,10747,32,,,,7909.91,
29664050,10:08:31,10:08:31,642,33,,,,8221.6,0
29664050,10:09:00,10:09:00,643,34,,,,8549.99,0
29664050,10:09:24,10:09:24,644,35,,,,8784.41,0
29664050,10:10:00,10:10:00,10246,36,,,,9175.45,
29664050,10:10:24,10:10:24,4541,37,,,,9343.74,0
29664050,10:11:06,10:11:06,4542,38,,,,9566.78,0
29664050,10:11:44,10:11:44,4543,39,,,,9874.14,0
29664050,10:12:24,10:12:24,4544,40,,,,10068.26,0
29664050,10:12:46,10:12:46,4545,41,,,,10165.22,0
29664050,10:13:12,10:13:12,4546,42,,,,10296.99,0
29664050,10:13:42,10:13:42,10026,43,,,,10460.59,0
29664050,10:14:24,10:14:24,10025,44,,,,10722.6,0
29664050,10:15:08,10:15:08,2670,45,,,,11031.8,0
29664050,10:17:00,10:17:00,9946,46,,1,,11876.42,
29664060,09:40:00,09:40:00,9989,1,,,1,0,
29664060,09:42:15,09:42:15,9991,2,,,,460.55,0
29664060,09:42:42,09:42:42,9993,3,,,,569.2,0
29664060,09:43:41,09:43:41,9995,4,,,,927.97,0
29664060,09:44:57,09:44:57,2657,5,,,,1348.3,0
29664060,09:46:35,09:46:35,2586,6,,,,1744.43,0
29664060,09:47:34,09:47:34,10735,7,,,,2035.89,0
29664060,09:48:13,09:48:13,8976,8,,,,2243.7,0
29664060,09:49:29,09:49:29,10479,9,,,,2534.5,0
29664060,09:51:00,09:51:00,2592,10,,,,2987.67,0
29664060,09:52:02,09:52:02,2593,11,,,,3210.18,0
29664060,09:54:00,09:54:00,10042,12,,,,3537.52,
29664060,09:54:42,09:54:42,10234,13,,,,3698.85,0
29664060,09:55:46,09:55:46,2596,14,,,,4081.98,0
29664060,09:56:12,09:56:12,2597,15,,,,4205.78,0
29664060,09:56:48,09:56:48,9092,16,,,,4342.87,0
29664060,09:57:26,09:57:26,4421,17,,,,4509.98,0
29664060,09:58:01,09:58:01,4422,18,,,,4682.52,0
29664060,09:59:16,09:59:16,4530,19,,,,4961.33,0
29664060,09:59:45,09:59:45,4531,20,,,,5096.71,0
29664060,10:00:10,10:00:10,4532,21,,,,5196.37,0
29664060,10:00:58,10:00:58,4533,22,,,,5510.27,0
29664060,10:01:36,10:01:36,8550,23,,,,5694.42,0
29664060,10:02:20,10:02:20,4535,24,,,,5959.36,0
29664060,10:03:16,10:03:16,4536,25,,,,6277.52,0
29664060,10:04:11,10:04:11,4537,26,,,,6579.39,0
29664060,10:04:36,10:04:36,4538,27,,,,6725.45,0
29664060,10:04:58,10:04:58,8549,28,,,,6873.07,0
29664060,10:05:55,10:05:55,4540,29,,,,7204.17,0
29664060,10:06:42,10:06:42,639,30,,,,7462.76,0
29664060,10:07:17,10:07:17,640,31,,,,7648.58,0
29664060,10:08:00,10:08:00,10747,32,,,,7909.91,
29664060,10:08:31,10:08:31,642,33,,,,8221.6,0
29664060,10:09:00,10:09:00,643,34,,,,8549.99,0
29664060,10:09:24,10:09:24,644,35,,,,8784.41,0
29664060,10:10:00,10:10:00,10246,36,,,,9175.45,
29664060,10:10:24,10:10:24,4541,37,,,,9343.74,0
29664060,10:11:06,10:11:06,4542,38,,,,9566.78,0
29664060,10:11:44,10:11:44,4543,39,,,,9874.14,0
29664060,10:12:24,10:12:24,4544,40,,,,10068.26,0
29664060,10:12:46,10:12:46,4545,41,,,,10165.22,0
29664060,10:13:12,10:13:12,4546,42,,,,10296.99,0
29664060,10:13:42,10:13:42,10026,43,,,,10460.59,0
29664060,10:14:24,10:14:24,10025,44,,,,10722.6,0
29664060,10:15:08,10:15:08,2670,45,,,,11031.8,0
29664060,10:17:00,10:17:00,9946,46,,1,,11876.42,
29664120,09:40:00,09:40:00,9989,1,,,1,0,
29664120,09:42:15,09:42:15,9991,2,,,,460.55,0
29664120,09:42:42,09:42:42,9993,3,,,,569.2,0
29664120,09:43:41,09:43:41,9995,4,,,,927.97,0
29664120,09:44:57,09:44:57,2657,5,,,,1348.3,0
29664120,09:46:35,09:46:35,2586,6,,,,1744.43,0
29664120,09:47:34,09:47:34,10735,7,,,,2035.89,0
29664120,09:48:13,09:48:13,8976,8,,,,2243.7,0
29664120,09:49:29,09:49:29,10479,9,,,,2534.5,0
29664120,09:51:00,09:51:00,2592,10,,,,2987.67,0
29664120,09:52:02,09:52:02,2593,11,,,,3210.18,0
29664120,09:54:00,09:54:00,10042,12,,,,3537.52,
29664120,09:54:42,09:54:42,10234,13,,,,3698.85,0
29664120,09:55:46,09:55:46,2596,14,,,,4081.98,0
29664120,09:56:12,09:56:12,2597,15,,,,4205.78,0
29664120,09:56:48,09:56:48,9092,16,,,,4342.87,0
29664120,09:57:26,09:57:26,4421,17,,,,4509.98,0
29664120,09:58:01,09:58:01,4422,18,,,,4682.52,0
29664120,09:59:16,09:59:16,4530,19,,,,4961.33,0
29664120,09:59:45,09:59:45,4531,20,,,,5096.71,0
29664120,10:00:10,10:00:10,4532,21,,,,5196.37,0
29664120,10:00:58,10:00:58,4533,22,,,,5510.27,0
29664120,10:01:36,10:01:36,8550,23,,,,5694.42,0
29664120,10:02:20,10:02:20,4535,24,,,,5959.36,0
29664120,10:03:16,10:03:16,4536,25,,,,6277.52,0
29664120,10:04:11,10:04:11,4537,26,,,,6579.39,0
29664120,10:04:36,10:04:36,4538,27,,,,6725.45,0
29664120,10:04:58,10:04:58,8549,28,,,,6873.07,0
29664120,10:05:55,10:05:55,4540,29,,,,7204.17,0
29664120,10:06:42,10:06:42,639,30,,,,7462.76,0
29664120,10:07:17,10:07:17,640,31,,,,7648.58,0
29664120,10:08:00,10:08:00,10747,32,,,,7909.91,
29664120,10:08:31,10:08:31,642,33,,,,8221.6,0
29664120,10:09:00,10:09:00,643,34,,,,8549.99,0
29664120,10:09:24,10:09:24,644,35,,,,8784.41,0
29664120,10:10:00,10:10:00,10246,36,,,,9175.45,
29664120,10:10:24,10:10:24,4541,37,,,,9343.74,0
29664120,10:11:06,10:11:06,4542,38,,,,9566.78,0
29664120,10:11:44,10:11:44,4543,39,,,,9874.14,0
29664120,10:12:24,10:12:24,4544,40,,,,10068.26,0
29664120,10:12:46,10:12:46,4545,41,,,,10165.22,0
29664120,10:13:12,10:13:12,4546,42,,,,10296.99,0
29664120,10:13:42,10:13:42,10026,43,,,,10460.59,0
29664120,10:14:24,10:14:24,10025,44,,,,10722.6,0
29664120,10:15:08,10:15:08,2670,45,,,,11031.8,0
29664120,10:17:00,10:17:00,9946,46,,1,,11876.42,
29679090,23:49:00,23:49:00,10246,1,,,1,0,
29679090,23:49:27,23:49:27,4541,2,,,,166.95,0
29679090,23:49:52,23:49:52,4542,3,,,,390.59,0
29679090,23:50:31,23:50:31,4543,4,,,,698.05,0
29679090,23:51:09,23:51:09,4544,5,,,,892.01,0
29679090,23:51:21,23:51:21,4545,6,,,,989.69,0
29679090,23:51:36,23:51:36,4546,7,,,,1120.28,0
29679090,23:51:52,23:51:52,10026,8,,,,1283.72,0
29679090,23:52:26,23:52:26,10025,9,,,,1545.8,0
29679090,23:53:11,23:53:11,2670,10,,,,1850.38,0
29679090,23:55:00,23:55:00,9946,11,,1,,2656,
29970090,24:49:00,24:49:00,10246,1,,,1,0,
29970090,24:49:27,24:49:27,4541,2,,,,166.95,0
29970090,24:49:52,24:49:52,4542,3,,,,390.59,0
29970090,24:50:31,24:50:31,4543,4,,,,698.05,0
29970090,24:51:09,24:51:09,4544,5,,,,892.01,0
29970090,24:51:21,24:51:21,4545,6,,,,989.69,0
29970090,24:51:36,24:51:36,4546,7,,,,1120.28,0
29970090,24:51:52,24:51:52,10026,8,,,,1283.72,0
29970090,24:52:26,24:52:26,10025,9,,,,1545.8,0
29970090,24:53:11,24:53:11,2670,10,,,,1850.38,0
29970090,24:55:00,24:55:00,9946,11,,1,,2656,
30107070,07:46:00,07:46:00,9989,1,,,1,0,
30107070,07:48:05,07:48:05,9991,2,,,,460.55,0
30107070,07:48:30,07:48:30,9993,3,,,,569.2,0
30107070,07:49:25,07:49:25,9995,4,,,,927.97,0
30107070,07:50:35,07:50:35,2657,5,,,,1348.3,0
30107070,07:52:07,07:52:07,2586,6,,,,1744.43,0
30107070,07:53:01,07:53:01,10735,7,,,,2035.89,0
30107070,07:53:38,07:53:38,8976,8,,,,2243.7,0
30107070,07:54:49,07:54:49,10479,9,,,,2534.5,0
30107070,07:56:13,07:56:13,2592,10,,,,2987.67,0
30107070,07:57:10,07:57:10,2593,11,,,,3210.18,0
30107070,07:59:00,07:59:00,10042,12,,,,3537.52,
30107070,07:59:36,07:59:36,10234,13,,,,3698.85,0
30107070,08:00:31,08:00:31,2596,14,,,,4081.98,0
30107070,08:00:53,08:00:53,2597,15,,,,4205.78,0
30107070,08:01:24,08:01:24,9092,16,,,,4342.87,0
30107070,08:01:56,08:01:56,4421,17,,,,4509.98,0
30107070,08:02:27,08:02:27,4422,18,,,,4682.52,0
30107070,08:03:31,08:03:31,4530,19,,,,4961.33,0
30107070,08:03:56,08:03:56,4531,20,,,,5096.71,0
30107070,08:04:17,08:04:17,4532,21,,,,5196.37,0
30107070,08:04:59,08:04:59,4533,22,,,,5510.27,0
30107070,08:05:31,08:05:31,8550,23,,,,5694.42,0
30107070,08:06:09,08:06:09,4535,24,,,,5959.36,0
30107070,08:06:56,08:06:56,4536,25,,,,6277.52,0
30107070,08:07:44,08:07:44,4537,26,,,,6579.39,0
30107070,08:08:05,08:08:05,4538,27,,,,6725.45,0
30107070,08:08:24,08:08:24,8549,28,,,,6873.07,0
30107070,08:09:13,08:09:13,4540,29,,,,7204.17,0
30107070,08:09:53,08:09:53,639,30,,,,7462.76,0
30107070,08:10:23,08:10:23,640,31,,,,7648.58,0
30107070,08:11:00,08:11:00,10747,32,,,,7909.91,
30107070,08:11:47,08:11:47,642,33,,,,8221.6,0
30107070,08:12:30,08:12:30,643,34,,,,8549.99,0
30107070,08:13:06,08:13:06,644,35,,,,8784.41,0
30107070,08:14:00,08:14:00,10246,36,,,,9175.45,
30107070,08:14:30,08:14:30,4541,37,,,,9343.74,0
30107070,08:15:24,08:15:24,4542,38,,,,9566.78,0
30107070,08:16:13,08:16:13,4543,39,,,,9874.14,0
30107070,08:17:05,08:17:05,4544,40,,,,10068.26,0
30107070,08:17:33,08:17:33,4545,41,,,,10165.22,0
30107070,08:18:06,08:18:06,4546,42,,,,10296.99,0
30107070,08:18:45,08:18:45,10026,43,,,,10460.59,0
30107070,08:19:39,08:19:39,10025,44,,,,10722.6,0
30107070,08:20:36,08:20:36,2670,45,,,,11031.8,0
30107070,08:23:00,08:23:00,9946,46,,1,,11876.42,
30346020,07:27:00,07:27:00,10246,1,,,1,0,
30346020,07:27:22,07:27:22,4541,2,,,,166.95,0
30346020,07:27:43,07:27:43,4542,3,,,,390.59,0
30346020,07:28:16,07:28:16,4543,4,,,,698.05,0
30346020,07:28:47,07:28:47,4544,5,,,,892.01,0
30346020,07:28:57,07:28:57,4545,6,,,,989.69,0
30346020,07:29:10,07:29:10,4546,7,,,,1120.28,0
30346020,07:29:23,07:29:23,10026,8,,,,1283.72,0
30346020,07:29:51,07:29:51,10025,9,,,,1545.8,0
30346020,07:30:29,07:30:29,2670,10,,,,1850.38,0
30346020,07:32:00,07:32:00,9946,11,,1,,2656,
30346030,07:27:00,07:27:00,10246,1,,,1,0,
30346030,07:27:22,07:27:22,4541,2,,,,166.95,0
30346030,07:27:43,07:27:43,4542,3,,,,390.59,0
30346030,07:28:16,07:28:16,4543,4,,,,698.05,0
30346030,07:28:47,07:28:47,4544,5,,,,892.01,0
30346030,07:28:57,07:28:57,4545,6,,,,989.69,0
30346030,07:29:10,07:29:10,4546,7,,,,1120.28,0
30346030,07:29:23,07:29:23,10026,8,,,,1283.72,0
30346030,07:29:51,07:29:51,10025,9,,,,1545.8,0
30346030,07:30:29,07:30:29,2670,10,,,,1850.38,0
30346030,07:32:00,07:32:00,9946,11,,1,,2656,
30346040,07:27:00,07:27:00,10246,1,,,1,0,
30346040,07:27:22,07:27:22,4541,2,,,,166.95,0
30346040,07:27:43,07:27:43,4542,3,,,,390.59,0
30346040,07:28:16,07:28:16,4543,4,,,,698.05,0
30346040,07:28:47,07:28:47,4544,5,,,,892.01,0
30346040,07:28:57,07:28:57,4545,6,,,,989.69,0
30346040,07:29:10,07:29:10,4546,7,,,,1120.28,0
30346040,07:29:23,07:29:23,10026,8,,,,1283.72,0
30346040,07:29:51,07:29:51,10025,9,,,,1545.8,0
30346040,07:30:29,07:30:29,2670,10,,,,1850.38,0
30346040,07:32:00,07:32:00,9946,11,,1,,2656,
30346050,07:27:00,07:27:00,10246,1,,,1,0,
30346050,07:27:22,07:27:22,4541,2,,,,166.95,0
30346050,07:27:43,07:27:43,4542,3,,,,390.59,0
30346050,07:28:16,07:28:16,4543,4,,,,698.05,0
30346050,07:28:47,07:28:47,4544,5,,,,892.01,0
30346050,07:28:57,07:28:57,4545,6,,,,989.69,0
30346050,07:29:10,07:29:10,4546,7,,,,1120.28,0
30346050,07:29:23,07:29:23,10026,8,,,,1283.72,0
30346050,07:29:51,07:29:51,10025,9,,,,1545.8,0
30346050,07:30:29,07:30:29,2670,10,,,,1850.38,0
30346050,07:32:00,07:32:00,9946,11,,1,,2656,
30346060,07:27:00,07:27:00,10246,1,,,1,0,
30346060,07:27:22,07:27:22,4541,2,,,,166.95,0
30346060,07:27:43,07:27:43,4542,3,,,,390.59,0
30346060,07:28:16,07:28:16,4543,4,,,,698.05,0
30346060,07:28:47,07:28:47,4544,5,,,,892.01,0
30346060,07:28:57,07:28:57,4545,6,,,,989.69,0
30346060,07:29:10,07:29:10,4546,7,,,,1120.28,0
30346060,07:29:23,07:29:23,10026,8,,,,1283.72,0
30346060,07:29:51,07:29:51,10025,9,,,,1545.8,0
30346060,07:30:29,07:30:29,2670,10,,,,1850.38,0
30346060,07:32:00,07:32:00,9946,11,,1,,2656,
30346120,07:27:00,07:27:00,10246,1,,,1,0,
30346120,07:27:22,07:27:22,4541,2,,,,166.95,0
30346120,07:27:43,07:27:43,4542,3,,,,390.59,0
30346120,07:28:16,07:28:16,4543,4,,,,698.05,0
30346120,07:28:47,07:28:47,4544,5,,,,892.01,0
30346120,07:28:57,07:28:57,4545,6,,,,989.69,0
30346120,07:29:10,07:29:10,4546,7,,,,1120.28,0
30346120,07:29:23,07:29:23,10026,8,,,,1283.72,0
30346120,07:29:51,07:29:51,10025,9,,,,1545.8,0
30346120,07:30:29,07:30:29,2670,10,,,,1850.38,0
30346120,07:32:00,07:32:00,9946,11,,1,,2656,
30564020,22:19:00,22:19:00,10246,1,,,1,0,
30564020,22:19:27,22:19:27,4541,2,,,,166.95,0
30564020,22:19:52,22:19:52,4542,3,,,,390.59,0
30564020,22:20:31,22:20:31,4543,4,,,,698.05,0
30564020,22:21:09,22:21:09,4544,5,,,,892.01,0
30564020,22:21:21,22:21:21,4545,6,,,,989.69,0
30564020,22:21:36,22:21:36,4546,7,,,,1120.28,0
30564020,22:21:52,22:21:52,10026,8,,,,1283.72,0
30564020,22:22:26,22:22:26,10025,9,,,,1545.8,0
30564020,22:23:11,22:23:11,2670,10,,,,1850.38,0
30564020,22:25:00,22:25:00,9946,11,,1,,2656,
30564030,22:19:00,22:19:00,10246,1,,,1,0,
30564030,22:19:27,22:19:27,4541,2,,,,166.95,0
30564030,22:19:52,22:19:52,4542,3,,,,390.59,0
30564030,22:20:31,22:20:31,4543,4,,,,698.05,0
30564030,22:21:09,22:21:09,4544,5,,,,892.01,0
30564030,22:21:21,22:21:21,4545,6,,,,989.69,0
30564030,22:21:36,22:21:36,4546,7,,,,1120.28,0
30564030,22:21:52,22:21:52,10026,8,,,,1283.72,0
30564030,22:22:26,22:22:26,10025,9,,,,1545.8,0
30564030,22:23:11,22:23:11,2670,10,,,,1850.38,0
30564030,22:25:00,22:25:00,9946,11,,1,,2656,
30564040,22:19:00,22:19:00,10246,1,,,1,0,
30564040,22:19:27,22:19:27,4541,2,,,,166.95,0
30564040,22:19:52,22:19:52,4542,3,,,,390.59,0
30564040,22:20:31,22:20:31,4543,4,,,,698.05,0
30564040,22:21:09,22:21:09,4544,5,,,,892.01,0
30564040,22:21:21,22:21:21,4545,6,,,,989.69,0
30564040,22:21:36,22:21:36,4546,7,,,,1120.28,0
30564040,22:21:52,22:21:52,10026,8,,,,1283.72,0
30564040,22:22:26,22:22:26,10025,9,,,,1545.8,0
30564040,22:23:11,22:23:11,2670,10,,,,1850.38,0
30564040,22:25:00,22:25:00,9946,11,,1,,2656,
30564050,22:19:00,22:19:00,10246,1,,,1,0,
30564050,22:19:27,22:19:27,4541,2,,,,166.95,0
30564050,22:19:52,22:19:52,4542,3,,,,390.59,0
30564050,22:20:31,22:20:31,4543,4,,,,698.05,0
30564050,22:21:09,22:21:09,4544,5,,,,892.01,0
30564050,22:21:21,22:21:21,4545,6,,,,989.69,0
30564050,22:21:36,22:21:36,4546,7,,,,1120.28,0
30564050,22:21:52,22:21:52,10026,8,,,,1283.72,0
30564050,22:22:26,22:22:26,10025,9,,,,1545.8,0
30564050,22:23:11,22:23:11,2670,10,,,,1850.38,0
30564050,22:25:00,22:25:00,9946,11,,1,,2656,
30564060,22:19:00,22:19:00,10246,1,,,1,0,
30564060,22:19:27,22:19:27,4541,2,,,,166.95,0
30564060,22:19:52,22:19:52,4542,3,,,,390.59,0
30564060,22:20:31,22:20:31,4543,4,,,,698.05,0
30564060,22:21:09,22:21:09,4544,5,,,,892.01,0
30564060,22:21:21,22:21:21,4545,6,,,,989.69,0
30564060,22:21:36,22:21:36,4546,7,,,,1120.28,0
30564060,22:21:52,22:21:52,10026,8,,,,1283.72,0
30564060,22:22:26,22:22:26,10025,9,,,,1545.8,0
30564060,22:23:11,22:23:11,2670,10,,,,1850.38,0
30564060,22:25:00,22:25:00,9946,11,,1,,2656,
30564120,22:19:00,22:19:00,10246,1,,,1,0,
30564120,22:19:27,22:19:27,4541,2,,,,166.95,0
30564120,22:19:52,22:19:52,4542,3,,,,390.59,0
30564120,22:20:31,22:20:31,4543,4,,,,698.05,0
30564120,22:21:09,22:21:09,4544,5,,,,892.01,0
30564120,22:21:21,22:21:21,4545,6,,,,989.69,0
30564120,22:21:36,22:21:36,4546,7,,,,1120.28,0
30564120,22:21:52,22:21:52,10026,8,,,,1283.72,0
30564120,22:22:26,22:22:26,10025,9,,,,1545.8,0
30564120,22:23:11,22:23:11,2670,10,,,,1850.38,0
30564120,22:25:00,22:25:00,9946,11,,1,,2656,
3057020,12:39:00,12:39:00,10246,1,,,1,0,
3057020,12:39:31,12:39:31,4541,2,,,,166.95,0
3057020,12:40:00,12:40:00,4542,3,,,,390.59,0
3057020,12:40:46,12:40:46,4543,4,,,,698.05,0
3057020,12:41:30,12:41:30,4544,5,,,,892.01,0
3057020,12:41:45,12:41:45,4545,6,,,,989.69,0
3057020,12:42:02,12:42:02,4546,7,,,,1120.28,0
3057020,12:42:21,12:42:21,10026,8,,,,1283.72,0
3057020,12:43:00,12:43:00,10025,9,,,,1545.8,0
3057020,12:43:53,12:43:53,2670,10,,,,1850.38,0
3057020,12:46:00,12:46:00,9946,11,,1,,2656,
3057030,12:39:00,12:39:00,10246,1,,,1,0,
3057030,12:39:31,12:39:31,4541,2,,,,166.95,0
3057030,12:40:00,12:40:00,4542,3,,,,390.59,0
3057030,12:40:46,12:40:46,4543,4,,,,698.05,0
3057030,12:41:30,12:41:30,4544,5,,,,892.01,0
3057030,12:41:45,12:41:45,4545,6,,,,989.69,0
3057030,12:42:02,12:42:02,4546,7,,,,1120.28,0
3057030,12:42:21,12:42:21,10026,8,,,,1283.72,0
3057030,12:43:00,12:43:00,10025,9,,,,1545.8,0
3057030,12:43:53,12:43:53,2670,10,,,,1850.38,0
3057030,12:46:00,12:46:00,9946,11,,1,,2656,
3057040,12:39:00,12:39:00,10246,1,,,1,0,
3057040,12:39:31,12:39:31,4541,2,,,,166.95,0
3057040,12:40:00,12:40:00,4542,3,,,,390.59,0
3057040,12:40:46,12:40:46,4543,4,,,,698.05,0
3057040,12:41:30,12:41:30,4544,5,,,,892.01,0
3057040,12:41:45,12:41:45,4545,6,,,,989.69,0
3057040,12:42:02,12:42:02,4546,7,,,,1120.28,0
3057040,12:42:21,12:42:21,10026,8,,,,1283.72,0
3057040,12:43:00,12:43:00,10025,9,,,,1545.8,0
3057040,12:43:53,12:43:53,2670,10,,,,1850.38,0
3057040,12:46:00,12:46:00,9946,11,,1,,2656,
3057050,12:39:00,12:39:00,10246,1,,,1,0,
3057050,12:39:31,12:39:31,4541,2,,,,166.95,0
3057050,12:40:00,12:40:00,4542,3,,,,390.59,0
3057050,12:40:46,12:40:46,4543,4,,,,698.05,0
3057050,12:41:30,12:41:30,4544,5,,,,892.01,0
3057050,12:41:45,12:41:45,4545,6,,,,989.69,0
3057050,12:42:02,12:42:02,4546,7,,,,1120.28,0
3057050,12:42:21,12:42:21,10026,8,,,,1283.72,0
3057050,12:43:00,12:43:00,10025,9,,,,1545.8,0
3057050,12:43:53,12:43:53,2670,10,,,,1850.38,0
3057050,12:46:00,12:46:00,9946,11,,1,,2656,
3057060,12:39:00,12:39:00,10246,1,,,1,0,
3057060,12:39:31,12:39:31,4541,2,,,,166.95,0
3057060,12:40:00,12:40:00,4542,3,,,,390.59,0
3057060,12:40:46,12:40:46,4543,4,,,,698.05,0
3057060,12:41:30,12:41:30,4544,5,,,,892.01,0
3057060,12:41:45,12:41:45,4545,6,,,,989.69,0
3057060,12:42:02,12:42:02,4546,7,,,,1120.28,0
3057060,12:42:21,12:42:21,10026,8,,,,1283.72,0
3057060,12:43:00,12:43:00,10025,9,,,,1545.8,0
3057060,12:43:53,12:43:53,2670,10,,,,1850.38,0
3057060,12:46:00,12:46:00,9946,11,,1,,2656,
3057120,12:39:00,12:39:00,10246,1,,,1,0,
3057120,12:39:31,12:39:31,4541,2,,,,166.95,0
3057120,12:40:00,12:40:00,4542,3,,,,390.59,0
3057120,12:40:46,12:40:46,4543,4,,,,698.05,0
3057120,12:41:30,12:41:30,4544,5,,,,892.01,0
3057120,12:41:45,12:41:45,4545,6,,,,989.69,0
3057120,12:42:02,12:42:02,4546,7,,,,1120.28,0
3057120,12:42:21,12:42:21,10026,8,,,,1283.72,0
3057120,12:43:00,12:43:00,10025,9,,,,1545.8,0
3057120,12:43:53,12:43:53,2670,10,,,,1850.38,0
3057120,12:46:00,12:46:00,9946,11,,1,,2656,
3216010,10:59:00,10:59:00,9989,1,,,1,0,
3216010,11:01:05,11:01:05,9991,2,,,,460.55,0
3216010,11:01:30,11:01:30,9993,3,,,,569.2,0
3216010,11:02:25,11:02:25,9995,4,,,,927.97,0
3216010,11:03:35,11:03:35,2657,5,,,,1348.3,0
3216010,11:05:07,11:05:07,2586,6,,,,1744.43,0
3216010,11:06:01,11:06:01,10735,7,,,,2035.89,0
3216010,11:06:38,11:06:38,8976,8,,,,2243.7,0
3216010,11:07:49,11:07:49,10479,9,,,,2534.5,0
3216010,11:09:13,11:09:13,2592,10,,,,2987.67,0
3216010,11:10:10,11:10:10,2593,11,,,,3210.18,0
3216010,11:12:00,11:12:00,10042,12,,,,3537.52,
3216010,11:12:39,11:12:39,10234,13,,,,3698.85,0
3216010,11:13:38,11:13:38,2596,14,,,,4081.98,0
3216010,11:14:03,11:14:03,2597,15,,,,4205.78,0
3216010,11:14:36,11:14:36,9092,16,,,,4342.87,0
3216010,11:15:11,11:15:11,4421,17,,,,4509.98,0
3216010,11:15:44,11:15:44,4422,18,,,,4682.52,0
3216010,11:16:54,11:16:54,4530,19,,,,4961.33,0
3216010,11:17:21,11:17:21,4531,20,,,,5096.71,0
3216010,11:17:43,11:17:43,4532,21,,,,5196.37,0
3216010,11:18:28,11:18:28,4533,22,,,,5510.27,0
3216010,11:19:03,11:19:03,8550,23,,,,5694.42,0
3216010,11:19:45,11:19:45,4535,24,,,,5959.36,0
3216010,11:20:36,11:20:36,4536,25,,,,6277.52,0
3216010,11:21:28,11:21:28,4537,26,,,,6579.39,0
3216010,11:21:50,11:21:50,4538,27,,,,6725.45,0
3216010,11:22:11,11:22:11,8549,28,,,,6873.07,0
3216010,11:23:04,11:23:04,4540,29,,,,7204.17,0
3216010,11:23:47,11:23:47,639,30,,,,7462.76,0
3216010,11:24:20,11:24:20,640,31,,,,7648.58,0
3216010,11:25:00,11:25:00,10747,32,,,,7909.91,
3216010,11:25:47,11:25:47,642,33,,,,8221.6,0
3216010,11:26:30,11:26:30,643,34,,,,8549.99,0
3216010,11:27:06,11:27:06,644,35,,,,8784.41,0
3216010,11:28:00,11:28:00,10246,36,,,,9175.45,
3216010,11:28:34,11:28:34,4541,37,,,,9343.74,0
3216010,11:29:34,11:29:34,4542,38,,,,9566.78,0
3216010,11:30:28,11:30:28,4543,39,,,,9874.14,0
3216010,11:31:25,11:31:25,4544,40,,,,10068.26,0
3216010,11:31:57,11:31:57,4545,41,,,,10165.22,0
3216010,11:32:34,11:32:34,4546,42,,,,10296.99,0
3216010,11:33:17,11:33:17,10026,43,,,,10460.59,0
3216010,11:34:17,11:34:17,10025,44,,,,10722.6,0
3216010,11:35:20,11:35:20,2670,45,,,,11031.8,0
3216010,11:38:00,11:38:00,9946,46,,1,,11876.42,
3216080,10:59:00,10:59:00,9989,1,,,1,0,
3216080,11:01:05,11:01:05,9991,2,,,,460.55,0
3216080,11:01:30,11:01:30,9993,3,,,,569.2,0
3216080,11:02:25,11:02:25,9995,4,,,,927.97,0
3216080,11:03:35,11:03:35,2657,5,,,,1348.3,0
3216080,11:05:07,11:05:07,2586,6,,,,1744.43,0
3216080,11:06:01,11:06:01,10735,7,,,,2035.89,0
3216080,11:06:38,11:06:38,8976,8,,,,2243.7,0
3216080,11:07:49,11:07:49,10479,9,,,,2534.5,0
3216080,11:09:13,11:09:13,2592,10,,,,2987.67,0
3216080,11:10:10,11:10:10,2593,11,,,,3210.18,0
3216080,11:12:00,11:12:00,10042,12,,,,3537.52,
3216080,11:12:39,11:12:39,10234,13,,,,3698.85,0
3216080,11:13:38,11:13:38,2596,14,,,,4081.98,0
3216080,11:14:03,11:14:03,2597,15,,,,4205.78,0
3216080,11:14:36,11:14:36,9092,16,,,,4342.87,0
3216080,11:15:11,11:15:11,4421,17,,,,4509.98,0
3216080,11:15:44,11:15:44,4422,18,,,,4682.52,0
3216080,11:16:54,11:16:54,4530,19,,,,4961.33,0
3216080,11:17:21,11:17:21,4531,20,,,,5096.71,0
3216080,11:17:43,11:17:43,4532,21,,,,5196.37,0
3216080,11:18:28,11:18:28,4533,22,,,,5510.27,0
3216080,11:19:03,11:19:03,8550,23,,,,5694.42,0
3216080,11:19:45,11:19:45,4535,24,,,,5959.36,0
3216080,11:20:36,11:20:36,4536,25,,,,6277.52,0
3216080,11:21:28,11:21:28,4537,26,,,,6579.39,0
3216080,11:21:50,11:21:50,4538,27,,,,6725.45,0
3216080,11:22:11,11:22:11,8549,28,,,,6873.07,0
3216080,11:23:04,11:23:04,4540,29,,,,7204.17,0
3216080,11:23:47,11:23:47,639,30,,,,7462.76,0
3216080,11:24:20,11:24:20,640,31,,,,7648.58,0
3216080,11:25:00,11:25:00,10747,32,,,,7909.91,
3216080,11:25:47,11:25:47,642,33,,,,8221.6,0
3216080,11:26:30,11:26:30,643,34,,,,8549.99,0
3216080,11:27:06,11:27:06,644,35,,,,8784.41,0
3216080,11:28:00,11:28:00,10246,36,,,,9175.45,
3216080,11:28:34,11:28:34,4541,37,,,,9343.74,0
3216080,11:29:34,11:29:34,4542,38,,,,9566.78,0
3216080,11:30:28,11:30:28,4543,39,,,,9874.14,0
3216080,11:31:25,11:31:25,4544,40,,,,10068.26,0
3216080,11:31:57,11:31:57,4545,41,,,,10165.22,0
3216080,11:32:34,11:32:34,4546,42,,,,10296.99,0
3216080,11:33:17,11:33:17,10026,43,,,,10460.59,0
3216080,11:34:17,11:34:17,10025,44,,,,10722.6,0
3216080,11:35:20,11:35:20,2670,45,,,,11031.8,0
3216080,11:38:00,11:38:00,9946,46,,1,,11876.42,
3216100,10:59:00,10:59:00,9989,1,,,1,0,
3216100,11:01:05,11:01:05,9991,2,,,,460.55,0
3216100,11:01:30,11:01:30,9993,3,,,,569.2,0
3216100,11:02:25,11:02:25,9995,4,,,,927.97,0
3216100,11:03:35,11:03:35,2657,5,,,,1348.3,0
3216100,11:05:07,11:05:07,2586,6,,,,1744.43,0
3216100,11:06:01,11:06:01,10735,7,,,,2035.89,0
3216100,11:06:38,11:06:38,8976,8,,,,2243.7,0
3216100,11:07:49,11:07:49,10479,9,,,,2534.5,0
3216100,11:09:13,11:09:13,2592,10,,,,2987.67,0
3216100,11:10:10,11:10:10,2593,11,,,,3210.18,0
3216100,11:12:00,11:12:00,10042,12,,,,3537.52,
3216100,11:12:39,11:12:39,10234,13,,,,3698.85,0
3216100,11:13:38,11:13:38,2596,14,,,,4081.98,0
3216100,11:14:03,11:14:03,2597,15,,,,4205.78,0
3216100,11:14:36,11:14:36,9092,16,,,,4342.87,0
3216100,11:15:11,11:15:11,4421,17,,,,4509.98,0
3216100,11:15:44,11:15:44,4422,18,,,,4682.52,0
3216100,11:16:54,11:16:54,4530,19,,,,4961.33,0
3216100,11:17:21,11:17:21,4531,20,,,,5096.71,0
3216100,11:17:43,11:17:43,4532,21,,,,5196.37,0
3216100,11:18:28,11:18:28,4533,22,,,,5510.27,0
3216100,11:19:03,11:19:03,8550,23,,,,5694.42,0
3216100,11:19:45,11:19:45,4535,24,,,,5959.36,0
3216100,11:20:36,11:20:36,4536,25,,,,6277.52,0
3216100,11:21:28,11:21:28,4537,26,,,,6579.39,0
3216100,11:21:50,11:21:50,4538,27,,,,6725.45,0
3216100,11:22:11,11:22:11,8549,28,,,,6873.07,0
3216100,11:23:04,11:23:04,4540,29,,,,7204.17,0
3216100,11:23:47,11:23:47,639,30,,,,7462.76,0
3216100,11:24:20,11:24:20,640,31,,,,7648.58,0
3216100,11:25:00,11:25:00,10747,32,,,,7909.91,
3216100,11:25:47,11:25:47,642,33,,,,8221.6,0
3216100,11:26:30,11:26:30,643,34,,,,8549.99,0
3216100,11:27:06,11:27:06,644,35,,,,8784.41,0
3216100,11:28:00,11:28:00,10246,36,,,,9175.45,
3216100,11:28:34,11:28:34,4541,37,,,,9343.74,0
3216100,11:29:34,11:29:34,4542,38,,,,9566.78,0
3216100,11:30:28,11:30:28,4543,39,,,,9874.14,0
3216100,11:31:25,11:31:25,4544,40,,,,10068.26,0
3216100,11:31:57,11:31:57,4545,41,,,,10165.22,0
3216100,11:32:34,11:32:34,4546,42,,,,10296.99,0
3216100,11:33:17,11:33:17,10026,43,,,,10460.59,0
3216100,11:34:17,11:34:17,10025,44,,,,10722.6,0
3216100,11:35:20,11:35:20,2670,45,,,,11031.8,0
3216100,11:38:00,11:38:00,9946,46,,1,,11876.42,
3282070,21:45:00,21:45:00,9989,1,,,1,0,
3282070,21:47:05,21:47:05,9991,2,,,,460.55,0
3282070,21:47:30,21:47:30,9993,3,,,,569.2,0
3282070,21:48:25,21:48:25,9995,4,,,,927.97,0
3282070,21:49:35,21:49:35,2657,5,,,,1348.3,0
3282070,21:51:07,21:51:07,2586,6,,,,1744.43,0
3282070,21:52:01,21:52:01,10735,7,,,,2035.89,0
3282070,21:52:38,21:52:38,8976,8,,,,2243.7,0
3282070,21:53:49,21:53:49,10479,9,,,,2534.5,0
3282070,21:55:13,21:55:13,2592,10,,,,2987.67,0
3282070,21:56:10,21:56:10,2593,11,,,,3210.18,0
3282070,21:58:00,21:58:00,10042,12,,,,3537.52,
3282070,21:58:36,21:58:36,10234,13,,,,3698.85,0
3282070,21:59:31,21:59:31,2596,14,,,,4081.98,0
3282070,21:59:53,21:59:53,2597,15,,,,4205.78,0
3282070,22:00:24,22:00:24,9092,16,,,,4342.87,0
3282070,22:00:56,22:00:56,4421,17,,,,4509.98,0
3282070,22:01:27,22:01:27,4422,18,,,,4682.52,0
3282070,22:02:31,22:02:31,4530,19,,,,4961.33,0
3282070,22:02:56,22:02:56,4531,20,,,,5096.71,0
3282070,22:03:17,22:03:17,4532,21,,,,5196.37,0
3282070,22:03:59,22:03:59,4533,22,,,,5510.27,0
3282070,22:04:31,22:04:31,8550,23,,,,5694.42,0
3282070,22:05:09,22:05:09,4535,24,,,,5959.36,0
3282070,22:05:56,22:05:56,4536,25,,,,6277.52,0
3282070,22:06:44,22:06:44,4537,26,,,,6579.39,0
3282070,22:07:05,22:07:05,4538,27,,,,6725.45,0
3282070,22:07:24,22:07:24,8549,28,,,,6873.07,0
3282070,22:08:13,22:08:13,4540,29,,,,7204.17,0
3282070,22:08:53,22:08:53,639,30,,,,7462.76,0
3282070,22:09:23,22:09:23,640,31,,,,7648.58,0
3282070,22:10:00,22:10:00,10747,32,,,,7909.91,
3282070,22:10:47,22:10:47,642,33,,,,8221.6,0
3282070,22:11:30,22:11:30,643,34,,,,8549.99,0
3282070,22:12:06,22:12:06,644,35,,,,8784.41,0
3282070,22:13:00,22:13:00,10246,36,,,,9175.45,
3282070,22:13:30,22:13:30,4541,37,,,,9343.74,0
3282070,22:14:24,22:14:24,4542,38,,,,9566.78,0
3282070,22:15:13,22:15:13,4543,39,,,,9874.14,0
3282070,22:16:05,22:16:05,4544,40,,,,10068.26,0
3282070,22:16:33,22:16:33,4545,41,,,,10165.22,0
3282070,22:17:06,22:17:06,4546,42,,,,10296.99,0
3282070,22:17:45,22:17:45,10026,43,,,,10460.59,0
3282070,22:18:39,22:18:39,10025,44,,,,10722.6,0
3282070,22:19:36,22:19:36,2670,45,,,,11031.8,0
3282070,22:22:00,22:22:00,9946,46,,1,,11876.42,
3641090,18:25:00,18:25:00,9989,1,,,1,0,
3641090,18:27:05,18:27:05,9991,2,,,,460.55,0
3641090,18:27:30,18:27:30,9993,3,,,,569.2,0
3641090,18:28:25,18:28:25,9995,4,,,,927.97,0
3641090,18:29:35,18:29:35,2657,5,,,,1348.3,0
3641090,18:31:07,18:31:07,2586,6,,,,1744.43,0
3641090,18:32:01,18:32:01,10735,7,,,,2035.89,0
3641090,18:32:38,18:32:38,8976,8,,,,2243.7,0
3641090,18:33:49,18:33:49,10479,9,,,,2534.5,0
3641090,18:35:13,18:35:13,2592,10,,,,2987.67,0
3641090,18:36:10,18:36:10,2593,11,,,,3210.18,0
3641090,18:38:00,18:38:00,10042,12,,,,3537.52,
3641090,18:38:51,18:38:51,10234,13,,,,3698.85,0
3641090,18:40:09,18:40:09,2596,14,,,,4081.98,0
3641090,18:40:41,18:40:41,2597,15,,,,4205.78,0
3641090,18:41:24,18:41:24,9092,16,,,,4342.87,0
3641090,18:42:10,18:42:10,4421,17,,,,4509.98,0
3641090,18:42:53,18:42:53,4422,18,,,,4682.52,0
3641090,18:44:24,18:44:24,4530,19,,,,4961.33,0
3641090,18:44:59,18:44:59,4531,20,,,,5096.71,0
3641090,18:45:29,18:45:29,4532,21,,,,5196.37,0
3641090,18:46:28,18:46:28,4533,22,,,,5510.27,0
3641090,18:47:14,18:47:14,8550,23,,,,5694.42,0
3641090,18:48:08,18:48:08,4535,24,,,,5959.36,0
3641090,18:49:15,18:49:15,4536,25,,,,6277.52,0
3641090,18:50:22,18:50:22,4537,26,,,,6579.39,0
3641090,18:50:52,18:50:52,4538,27,,,,6725.45,0
3641090,18:51:19,18:51:19,8549,28,,,,6873.07,0
3641090,18:52:29,18:52:29,4540,29,,,,7204.17,0
3641090,18:53:25,18:53:25,639,30,,,,7462.76,0
3641090,18:54:08,18:54:08,640,31,,,,7648.58,0
3641090,18:55:00,18:55:00,10747,32,,,,7909.91,
3641090,18:56:03,18:56:03,642,33,,,,8221.6,0
3641090,18:57:01,18:57:01,643,34,,,,8549.99,0
3641090,18:57:49,18:57:49,644,35,,,,8784.41,0
3641090,18:59:00,18:59:00,10246,36,,,,9175.45,
3641090,18:59:20,18:59:20,4541,37,,,,9343.74,0
3641090,18:59:56,18:59:56,4542,38,,,,9566.78,0
3641090,19:00:29,19:00:29,4543,39,,,,9874.14,0
3641090,19:01:03,19:01:03,4544,40,,,,10068.26,0
3641090,19:01:22,19:01:22,4545,41,,,,10165.22,0
3641090,19:01:44,19:01:44,4546,42,,,,10296.99,0
3641090,19:02:10,19:02:10,10026,43,,,,10460.59,0
3641090,19:02:46,19:02:46,10025,44,,,,10722.6,0
3641090,19:03:24,19:03:24,2670,45,,,,11031.8,0
3641090,19:05:00,19:05:00,9946,46,,1,,11876.42,
3764070,16:46:00,16:46:00,10246,1,,,1,0,
3764070,16:46:49,16:46:49,4541,2,,,,166.95,0
3764070,16:47:35,16:47:35,4542,3,,,,390.59,0
3764070,16:48:47,16:48:47,4543,4,,,,698.05,0
3764070,16:49:56,16:49:56,4544,5,,,,892.01,0
3764070,16:50:19,16:50:19,4545,6,,,,989.69,0
3764070,16:50:46,16:50:46,4546,7,,,,1120.28,0
3764070,16:51:16,16:51:16,10026,8,,,,1283.72,0
3764070,16:52:17,16:52:17,10025,9,,,,1545.8,0
3764070,16:53:41,16:53:41,2670,10,,,,1850.38,0
3764070,16:57:00,16:57:00,9946,11,,1,,2656,
3873090,14:09:00,14:09:00,10246,1,,,1,0,
3873090,14:09:27,14:09:27,4541,2,,,,166.95,0
3873090,14:09:52,14:09:52,4542,3,,,,390.59,0
3873090,14:10:31,14:10:31,4543,4,,,,698.05,0
3873090,14:11:09,14:11:09,4544,5,,,,892.01,0
3873090,14:11:21,14:11:21,4545,6,,,,989.69,0
3873090,14:11:36,14:11:36,4546,7,,,,1120.28,0
3873090,14:11:52,14:11:52,10026,8,,,,1283.72,0
3873090,14:12:26,14:12:26,10025,9,,,,1545.8,0
3873090,14:13:11,14:13:11,2670,10,,,,1850.38,0
3873090,14:15:00,14:15:00,9946,11,,1,,2656,
4101020,12:09:00,12:09:00,10246,1,,,1,0,
4101020,12:09:31,12:09:31,4541,2,,,,166.95,0
4101020,12:10:00,12:10:00,4542,3,,,,390.59,0
4101020,12:10:46,12:10:46,4543,4,,,,698.05,0
4101020,12:11:30,12:11:30,4544,5,,,,892.01,0
4101020,12:11:45,12:11:45,4545,6,,,,989.69,0
4101020,12:12:02,12:12:02,4546,7,,,,1120.28,0
4101020,12:12:21,12:12:21,10026,8,,,,1283.72,0
4101020,12:13:00,12:13:00,10025,9,,,,1545.8,0
4101020,12:13:53,12:13:53,2670,10,,,,1850.38,0
4101020,12:16:00,12:16:00,9946,11,,1,,2656,
4101030,12:09:00,12:09:00,10246,1,,,1,0,
4101030,12:09:31,12:09:31,4541,2,,,,166.95,0
4101030,12:10:00,12:10:00,4542,3,,,,390.59,0
4101030,12:10:46,12:10:46,4543,4,,,,698.05,0
4101030,12:11:30,12:11:30,4544,5,,,,892.01,0
4101030,12:11:45,12:11:45,4545,6,,,,989.69,0
4101030,12:12:02,12:12:02,4546,7,,,,1120.28,0
4101030,12:12:21,12:12:21,10026,8,,,,1283.72,0
4101030,12:13:00,12:13:00,10025,9,,,,1545.8,0
4101030,12:13:53,12:13:53,2670,10,,,,1850.38,0
4101030,12:16:00,12:16:00,9946,11,,1,,2656,
4101040,12:09:00,12:09:00,10246,1,,,1,0,
4101040,12:09:31,12:09:31,4541,2,,,,166.95,0
4101040,12:10:00,12:10:00,4542,3,,,,390.59,0
4101040,12:10:46,12:10:46,4543,4,,,,698.05,0
4101040,12:11:30,12:11:30,4544,5,,,,892.01,0
4101040,12:11:45,12:11:45,4545,6,,,,989.69,0
4101040,12:12:02,12:12:02,4546,7,,,,1120.28,0
4101040,12:12:21,12:12:21,10026,8,,,,1283.72,0
4101040,12:13:00,12:13:00,10025,9,,,,1545.8,0
4101040,12:13:53,12:13:53,2670,10,,,,1850.38,0
4101040,12:16:00,12:16:00,9946,11,,1,,2656,
4101050,12:09:00,12:09:00,10246,1,,,1,0,
4101050,12:09:31,12:09:31,4541,2,,,,166.95,0
4101050,12:10:00,12:10:00,4542,3,,,,390.59,0
4101050,12:10:46,12:10:46,4543,4,,,,698.05,0
4101050,12:11:30,12:11:30,4544,5,,,,892.01,0
4101050,12:11:45,12:11:45,4545,6,,,,989.69,0
4101050,12:12:02,12:12:02,4546,7,,,,1120.28,0
4101050,12:12:21,12:12:21,10026,8,,,,1283.72,0
4101050,12:13:00,12:13:00,10025,9,,,,1545.8,0
4101050,12:13:53,12:13:53,2670,10,,,,1850.38,0
4101050,12:16:00,12:16:00,9946,11,,1,,2656,
4101060,12:09:00,12:09:00,10246,1,,,1,0,
4101060,12:09:31,12:09:31,4541,2,,,,166.95,0
4101060,12:10:00,12:10:00,4542,3,,,,390.59,0
4101060,12:10:46,12:10:46,4543,4,,,,698.05,0
4101060,12:11:30,12:11:30,4544,5,,,,892.01,0
4101060,12:11:45,12:11:45,4545,6,,,,989.69,0
4101060,12:12:02,12:12:02,4546,7,,,,1120.28,0
4101060,12:12:21,12:12:21,10026,8,,,,1283.72,0
4101060,12:13:00,12:13:00,10025,9,,,,1545.8,0
4101060,12:13:53,12:13:53,2670,10,,,,1850.38,0
4101060,12:16:00,12:16:00,9946,11,,1,,2656,
4101120,12:09:00,12:09:00,10246,1,,,1,0,
4101120,12:09:31,12:09:31,4541,2,,,,166.95,0
4101120,12:10:00,12:10:00,4542,3,,,,390.59,0
4101120,12:10:46,12:10:46,4543,4,,,,698.05,0
4101120,12:11:30,12:11:30,4544,5,,,,892.01,0
4101120,12:11:45,12:11:45,4545,6,,,,989.69,0
4101120,12:12:02,12:12:02,4546,7,,,,1120.28,0
4101120,12:12:21,12:12:21,10026,8,,,,1283.72,0
4101120,12:13:00,12:13:00,10025,9,,,,1545.8,0
4101120,12:13:53,12:13:53,2670,10,,,,1850.38,0
4101120,12:16:00,12:16:00,9946,11,,1,,2656,
4103110,19:46:00,19:46:00,9989,1,,,1,0,
4103110,19:48:05,19:48:05,9991,2,,,,460.55,0
4103110,19:48:30,19:48:30,9993,3,,,,569.2,0
4103110,19:49:25,19:49:25,9995,4,,,,927.97,0
4103110,19:50:35,19:50:35,2657,5,,,,1348.3,0
4103110,19:52:07,19:52:07,2586,6,,,,1744.43,0
4103110,19:53:01,19:53:01,10735,7,,,,2035.89,0
4103110,19:53:38,19:53:38,8976,8,,,,2243.7,0
4103110,19:54:49,19:54:49,10479,9,,,,2534.5,0
4103110,19:56:13,19:56:13,2592,10,,,,2987.67,0
4103110,19:57:10,19:57:10,2593,11,,,,3210.18,0
4103110,19:59:00,19:59:00,10042,12,,,,3537.52,
4103110,19:59:39,19:59:39,10234,13,,,,3698.85,0
4103110,20:00:38,20:00:38,2596,14,,,,4081.98,0
4103110,20:01:03,20:01:03,2597,15,,,,4205.78,0
4103110,20:01:36,20:01:36,9092,16,,,,4342.87,0
4103110,20:02:11,20:02:11,4421,17,,,,4509.98,0
4103110,20:02:44,20:02:44,4422,18,,,,4682.52,0
4103110,20:03:54,20:03:54,4530,19,,,,4961.33,0
4103110,20:04:21,20:04:21,4531,20,,,,5096.71,0
4103110,20:04:43,20:04:43,4532,21,,,,5196.37,0
4103110,20:05:28,20:05:28,4533,22,,,,5510.27,0
4103110,20:06:03,20:06:03,8550,23,,,,5694.42,0
4103110,20:06:45,20:06:45,4535,24,,,,5959.36,0
4103110,20:07:36,20:07:36,4536,25,,,,6277.52,0
4103110,20:08:28,20:08:28,4537,26,,,,6579.39,0
4103110,20:08:50,20:08:50,4538,27,,,,6725.45,0
4103110,20:09:11,20:09:11,8549,28,,,,6873.07,0
4103110,20:10:04,20:10:04,4540,29,,,,7204.17,0
4103110,20:10:47,20:10:47,639,30,,,,7462.76,0
4103110,20:11:20,20:11:20,640,31,,,,7648.58,0
4103110,20:12:00,20:12:00,10747,32,,,,7909.91,
4103110,20:12:47,20:12:47,642,33,,,,8221.6,0
4103110,20:13:30,20:13:30,643,34,,,,8549.99,0
4103110,20:14:06,20:14:06,644,35,,,,8784.41,0
4103110,20:15:00,20:15:00,10246,36,,,,9175.45,
4103110,20:15:34,20:15:34,4541,37,,,,9343.74,0
4103110,20:16:34,20:16:34,4542,38,,,,9566.78,0
4103110,20:17:28,20:17:28,4543,39,,,,9874.14,0
4103110,20:18:25,20:18:25,4544,40,,,,10068.26,0
4103110,20:18:57,20:18:57,4545,41,,,,10165.22,0
4103110,20:19:34,20:19:34,4546,42,,,,10296.99,0
4103110,20:20:17,20:20:17,10026,43,,,,10460.59,0
4103110,20:21:17,20:21:17,10025,44,,,,10722.6,0
4103110,20:22:20,20:22:20,2670,45,,,,11031.8,0
4103110,20:25:00,20:25:00,9946,46,,1,,11876.42,
4191020,07:23:00,07:23:00,9989,1,,,1,0,
4191020,07:25:05,07:25:05,9991,2,,,,460.55,0
4191020,07:25:30,07:25:30,9993,3,,,,569.2,0
4191020,07:26:25,07:26:25,9995,4,,,,927.97,0
4191020,07:27:35,07:27:35,2657,5,,,,1348.3,0
4191020,07:29:07,07:29:07,2586,6,,,,1744.43,0
4191020,07:30:01,07:30:01,10735,7,,,,2035.89,0
4191020,07:30:38,07:30:38,8976,8,,,,2243.7,0
4191020,07:31:49,07:31:49,10479,9,,,,2534.5,0
4191020,07:33:13,07:33:13,2592,10,,,,2987.67,0
4191020,07:34:10,07:34:10,2593,11,,,,3210.18,0
4191020,07:36:00,07:36:00,10042,12,,,,3537.52,
4191020,07:36:45,07:36:45,10234,13,,,,3698.85,0
4191020,07:37:53,07:37:53,2596,14,,,,4081.98,0
4191020,07:38:22,07:38:22,2597,15,,,,4205.78,0
4191020,07:39:00,07:39:00,9092,16,,,,4342.87,0
4191020,07:39:40,07:39:40,4421,17,,,,4509.98,0
4191020,07:40:18,07:40:18,4422,18,,,,4682.52,0
4191020,07:41:39,07:41:39,4530,19,,,,4961.33,0
4191020,07:42:10,07:42:10,4531,20,,,,5096.71,0
4191020,07:42:36,07:42:36,4532,21,,,,5196.37,0
4191020,07:43:28,07:43:28,4533,22,,,,5510.27,0
4191020,07:44:09,07:44:09,8550,23,,,,5694.42,0
4191020,07:44:56,07:44:56,4535,24,,,,5959.36,0
4191020,07:45:56,07:45:56,4536,25,,,,6277.52,0
4191020,07:46:55,07:46:55,4537,26,,,,6579.39,0
4191020,07:47:21,07:47:21,4538,27,,,,6725.45,0
4191020,07:47:45,07:47:45,8549,28,,,,6873.07,0
4191020,07:48:47,07:48:47,4540,29,,,,7204.17,0
4191020,07:49:36,07:49:36,639,30,,,,7462.76,0
4191020,07:50:14,07:50:14,640,31,,,,7648.58,0
4191020,07:51:00,07:51:00,10747,32,,,,7909.91,
4191020,07:52:03,07:52:03,642,33,,,,8221.6,0
4191020,07:53:01,07:53:01,643,34,,,,8549.99,0
4191020,07:53:49,07:53:49,644,35,,,,8784.41,0
4191020,07:55:00,07:55:00,10246,36,,,,9175.45,
4191020,07:55:17,07:55:17,4541,37,,,,9343.74,0
4191020,07:55:47,07:55:47,4542,38,,,,9566.78,0
4191020,07:56:14,07:56:14,4543,39,,,,9874.14,0
4191020,07:56:42,07:56:42,4544,40,,,,10068.26,0
4191020,07:56:58,07:56:58,4545,41,,,,10165.22,0
4191020,07:57:17,07:57:17,4546,42,,,,10296.99,0
4191020,07:57:38,07:57:38,10026,43,,,,10460.59,0
4191020,07:58:08,07:58:08,10025,44,,,,10722.6,0
4191020,07:58:40,07:58:40,2670,45,,,,11031.8,0
4191020,08:00:00,08:00:00,9946,46,,1,,11876.42,
4191030,07:23:00,07:23:00,9989,1,,,1,0,
4191030,07:25:05,07:25:05,9991,2,,,,460.55,0
4191030,07:25:30,07:25:30,9993,3,,,,569.2,0
4191030,07:26:25,07:26:25,9995,4,,,,927.97,0
4191030,07:27:35,07:27:35,2657,5,,,,1348.3,0
4191030,07:29:07,07:29:07,2586,6,,,,1744.43,0
4191030,07:30:01,07:30:01,10735,7,,,,2035.89,0
4191030,07:30:38,07:30:38,8976,8,,,,2243.7,0
4191030,07:31:49,07:31:49,10479,9,,,,2534.5,0
4191030,07:33:13,07:33:13,2592,10,,,,2987.67,0
4191030,07:34:10,07:34:10,2593,11,,,,3210.18,0
4191030,07:36:00,07:36:00,10042,12,,,,3537.52,
4191030,07:36:45,07:36:45,10234,13,,,,3698.85,0
4191030,07:37:53,07:37:53,2596,14,,,,4081.98,0
4191030,07:38:22,07:38:22,2597,15,,,,4205.78,0
4191030,07:39:00,07:39:00,9092,16,,,,4342.87,0
4191030,07:39:40,07:39:40,4421,17,,,,4509.98,0
4191030,07:40:18,07:40:18,4422,18,,,,4682.52,0
4191030,07:41:39,07:41:39,4530,19,,,,4961.33,0
4191030,07:42:10,07:42:10,4531,20,,,,5096.71,0
4191030,07:42:36,07:42:36,4532,21,,,,5196.37,0
4191030,07:43:28,07:43:28,4533,22,,,,5510.27,0
4191030,07:44:09,07:44:09,8550,23,,,,5694.42,0
4191030,07:44:56,07:44:56,4535,24,,,,5959.36,0
4191030,07:45:56,07:45:56,4536,25,,,,6277.52,0
4191030,07:46:55,07:46:55,4537,26,,,,6579.39,0
4191030,07:47:21,07:47:21,4538,27,,,,6725.45,0
4191030,07:47:45,07:47:45,8549,28,,,,6873.07,0
4191030,07:48:47,07:48:47,4540,29,,,,7204.17,0
4191030,07:49:36,07:49:36,639,30,,,,7462.76,0
4191030,07:50:14,07:50:14,640,31,,,,7648.58,0
4191030,07:51:00,07:51:00,10747,32,,,,7909.91,
4191030,07:52:03,07:52:03,642,33,,,,8221.6,0
4191030,07:53:01,07:53:01,643,34,,,,8549.99,0
4191030,07:53:49,07:53:49,644,35,,,,8784.41,0
4191030,07:55:00,07:55:00,10246,36,,,,9175.45,
4191030,07:55:17,07:55:17,4541,37,,,,9343.74,0
4191030,07:55:47,07:55:47,4542,38,,,,9566.78,0
4191030,07:56:14,07:56:14,4543,39,,,,9874.14,0
4191030,07:56:42,07:56:42,4544,40,,,,10068.26,0
4191030,07:56:58,07:56:58,4545,41,,,,10165.22,0
4191030,07:57:17,07:57:17,4546,42,,,,10296.99,0
4191030,07:57:38,07:57:38,10026,43,,,,10460.59,0
4191030,07:58:08,07:58:08,10025,44,,,,10722.6,0
4191030,07:58:40,07:58:40,2670,45,,,,11031.8,0
4191030,08:00:00,08:00:00,9946,46,,1,,11876.42,
4191040,07:23:00,07:23:00,9989,1,,,1,0,
4191040,07:25:05,07:25:05,9991,2,,,,460.55,0
4191040,07:25:30,07:25:30,9993,3,,,,569.2,0
4191040,07:26:25,07:26:25,9995,4,,,,927.97,0
4191040,07:27:35,07:27:35,2657,5,,,,1348.3,0
4191040,07:29:07,07:29:07,2586,6,,,,1744.43,0
4191040,07:30:01,07:30:01,10735,7,,,,2035.89,0
4191040,07:30:38,07:30:38,8976,8,,,,2243.7,0
4191040,07:31:49,07:31:49,10479,9,,,,2534.5,0
4191040,07:33:13,07:33:13,2592,10,,,,2987.67,0
4191040,07:34:10,07:34:10,2593,11,,,,3210.18,0
4191040,07:36:00,07:36:00,10042,12,,,,3537.52,
4191040,07:36:45,07:36:45,10234,13,,,,3698.85,0
4191040,07:37:53,07:37:53,2596,14,,,,4081.98,0
4191040,07:38:22,07:38:22,2597,15,,,,4205.78,0
4191040,07:39:00,07:39:00,9092,16,,,,4342.87,0
4191040,07:39:40,07:39:40,4421,17,,,,4509.98,0
4191040,07:40:18,07:40:18,4422,18,,,,4682.52,0
4191040,07:41:39,07:41:39,4530,19,,,,4961.33,0
4191040,07:42:10,07:42:10,4531,20,,,,5096.71,0
4191040,07:42:36,07:42:36,4532,21,,,,5196.37,0
4191040,07:43:28,07:43:28,4533,22,,,,5510.27,0
4191040,07:44:09,07:44:09,8550,23,,,,5694.42,0
4191040,07:44:56,07:44:56,4535,24,,,,5959.36,0
4191040,07:45:56,07:45:56,4536,25,,,,6277.52,0
4191040,07:46:55,07:46:55,4537,26,,,,6579.39,0
4191040,07:47:21,07:47:21,4538,27,,,,6725.45,0
4191040,07:47:45,07:47:45,8549,28,,,,6873.07,0
4191040,07:48:47,07:48:47,4540,29,,,,7204.17,0
4191040,07:49:36,07:49:36,639,30,,,,7462.76,0
4191040,07:50:14,07:50:14,640,31,,,,7648.58,0
4191040,07:51:00,07:51:00,10747,32,,,,7909.91,
4191040,07:52:03,07:52:03,642,33,,,,8221.6,0
4191040,07:53:01,07:53:01,643,34,,,,8549.99,0
4191040,07:53:49,07:53:49,644,35,,,,8784.41,0
4191040,07:55:00,07:55:00,10246,36,,,,9175.45,
4191040,07:55:17,07:55:17,4541,37,,,,9343.74,0
4191040,07:55:47,07:55:47,4542,38,,,,9566.78,0
4191040,07:56:14,07:56:14,4543,39,,,,9874.14,0
4191040,07:56:42,07:56:42,4544,40,,,,10068.26,0
4191040,07:56:58,07:56:58,4545,41,,,,10165.22,0
4191040,07:57:17,07:57:17,4546,42,,,,10296.99,0
4191040,07:57:38,07:57:38,10026,43,,,,10460.59,0
4191040,07:58:08,07:58:08,10025,44,,,,10722.6,0
4191040,07:58:40,07:58:40,2670,45,,,,11031.8,0
4191040,08:00:00,08:00:00,9946,46,,1,,11876.42,
4191050,07:23:00,07:23:00,9989,1,,,1,0,
4191050,07:25:05,07:25:05,9991,2,,,,460.55,0
4191050,07:25:30,07:25:30,9993,3,,,,569.2,0
4191050,07:26:25,07:26:25,9995,4,,,,927.97,0
4191050,07:27:35,07:27:35,2657,5,,,,1348.3,0
4191050,07:29:07,07:29:07,2586,6,,,,1744.43,0
4191050,07:30:01,07:30:01,10735,7,,,,2035.89,0
4191050,07:30:38,07:30:38,8976,8,,,,2243.7,0
4191050,07:31:49,07:31:49,10479,9,,,,2534.5,0
4191050,07:33:13,07:33:13,2592,10,,,,2987.67,0
4191050,07:34:10,07:34:10,2593,11,,,,3210.18,0
4191050,07:36:00,07:36:00,10042,12,,,,3537.52,
4191050,07:36:45,07:36:45,10234,13,,,,3698.85,0
4191050,07:37:53,07:37:53,2596,14,,,,4081.98,0
4191050,07:38:22,07:38:22,2597,15,,,,4205.78,0
4191050,07:39:00,07:39:00,9092,16,,,,4342.87,0
4191050,07:39:40,07:39:40,4421,17,,,,4509.98,0
4191050,07:40:18,07:40:18,4422,18,,,,4682.52,0
4191050,07:41:39,07:41:39,4530,19,,,,4961.33,0
4191050,07:42:10,07:42:10,4531,20,,,,5096.71,0
4191050,07:42:36,07:42:36,4532,21,,,,5196.37,0
4191050,07:43:28,07:43:28,4533,22,,,,5510.27,0
4191050,07:44:09,07:44:09,8550,23,,,,5694.42,0
4191050,07:44:56,07:44:56,4535,24,,,,5959.36,0
4191050,07:45:56,07:45:56,4536,25,,,,6277.52,0
4191050,07:46:55,07:46:55,4537,26,,,,6579.39,0
4191050,07:47:21,07:47:21,4538,27,,,,6725.45,0
4191050,07:47:45,07:47:45,8549,28,,,,6873.07,0
4191050,07:48:47,07:48:47,4540,29,,,,7204.17,0
4191050,07:49:36,07:49:36,639,30,,,,7462.76,0
4191050,07:50:14,07:50:14,640,31,,,,7648.58,0
4191050,07:51:00,07:51:00,10747,32,,,,7909.91,
4191050,07:52:03,07:52:03,642,33,,,,8221.6,0
4191050,07:53:01,07:53:01,643,34,,,,8549.99,0
4191050,07:53:49,07:53:49,644,35,,,,8784.41,0
4191050,07:55:00,07:55:00,10246,36,,,,9175.45,
4191050,07:55:17,07:55:17,4541,37,,,,9343.74,0
4191050,07:55:47,07:55:47,4542,38,,,,9566.78,0
4191050,07:56:14,07:56:14,4543,39,,,,9874.14,0
4191050,07:56:42,07:56:42,4544,40,,,,10068.26,0
4191050,07:56:58,07:56:58,4545,41,,,,10165.22,0
4191050,07:57:17,07:57:17,4546,42,,,,10296.99,0
4191050,07:57:38,07:57:38,10026,43,,,,10460.59,0
4191050,07:58:08,07:58:08,10025,44,,,,10722.6,0
4191050,07:58:40,07:58:40,2670,45,,,,11031.8,0
4191050,08:00:00,08:00:00,9946,46,,1,,11876.42,
4191060,07:23:00,07:23:00,9989,1,,,1,0,
4191060,07:25:05,07:25:05,9991,2,,,,460.55,0
4191060,07:25:30,07:25:30,9993,3,,,,569.2,0
4191060,07:26:25,07:26:25,9995,4,,,,927.97,0
4191060,07:27:35,07:27:35,2657,5,,,,1348.3,0
4191060,07:29:07,07:29:07,2586,6,,,,1744.43,0
4191060,07:30:01,07:30:01,10735,7,,,,2035.89,0
4191060,07:30:38,07:30:38,8976,8,,,,2243.7,0
4191060,07:31:49,07:31:49,10479,9,,,,2534.5,0
4191060,07:33:13,07:33:13,2592,10,,,,2987.67,0
4191060,07:34:10,07:34:10,2593,11,,,,3210.18,0
4191060,07:36:00,07:36:00,10042,12,,,,3537.52,
4191060,07:36:45,07:36:45,10234,13,,,,3698.85,0
4191060,07:37:53,07:37:53,2596,14,,,,4081.98,0
4191060,07:38:22,07:38:22,2597,15,,,,4205.78,0
4191060,07:39:00,07:39:00,9092,16,,,,4342.87,0
4191060,07:39:40,07:39:40,4421,17,,,,4509.98,0
4191060,07:40:18,07:40:18,4422,18,,,,4682.52,0
4191060,07:41:39,07:41:39,4530,19,,,,4961.33,0
4191060,07:42:10,07:42:10,4531,20,,,,5096.71,0
4191060,07:42:36,07:42:36,4532,21,,,,5196.37,0
4191060,07:43:28,07:43:28,4533,22,,,,5510.27,0
4191060,07:44:09,07:44:09,8550,23,,,,5694.42,0
4191060,07:44:56,07:44:56,4535,24,,,,5959.36,0
4191060,07:45:56,07:45:56,4536,25,,,,6277.52,0
4191060,07:46:55,07:46:55,4537,26,,,,6579.39,0
4191060,07:47:21,07:47:21,4538,27,,,,6725.45,0
4191060,07:47:45,07:47:45,8549,28,,,,6873.07,0
4191060,07:48:47,07:48:47,4540,29,,,,7204.17,0
4191060,07:49:36,07:49:36,639,30,,,,7462.76,0
4191060,07:50:14,07:50:14,640,31,,,,7648.58,0
4191060,07:51:00,07:51:00,10747,32,,,,7909.91,
4191060,07:52:03,07:52:03,642,33,,,,8221.6,0
4191060,07:53:01,07:53:01,643,34,,,,8549.99,0
4191060,07:53:49,07:53:49,644,35,,,,8784.41,0
4191060,07:55:00,07:55:00,10246,36,,,,9175.45,
4191060,07:55:17,07:55:17,4541,37,,,,9343.74,0
4191060,07:55:47,07:55:47,4542,38,,,,9566.78,0
4191060,07:56:14,07:56:14,4543,39,,,,9874.14,0
4191060,07:56:42,07:56:42,4544,40,,,,10068.26,0
4191060,07:56:58,07:56:58,4545,41,,,,10165.22,0
4191060,07:57:17,07:57:17,4546,42,,,,10296.99,0
4191060,07:57:38,07:57:38,10026,43,,,,10460.59,0
4191060,07:58:08,07:58:08,10025,44,,,,10722.6,0
4191060,07:58:40,07:58:40,2670,45,,,,11031.8,0
4191060,08:00:00,08:00:00,9946,46,,1,,11876.42,
4191120,07:23:00,07:23:00,9989,1,,,1,0,
4191120,07:25:05,07:25:05,9991,2,,,,460.55,0
4191120,07:25:30,07:25:30,9993,3,,,,569.2,0
4191120,07:26:25,07:26:25,9995,4,,,,927.97,0
4191120,07:27:35,07:27:35,2657,5,,,,1348.3,0
4191120,07:29:07,07:29:07,2586,6,,,,1744.43,0
4191120,07:30:01,07:30:01,10735,7,,,,2035.89,0
4191120,07:30:38,07:30:38,8976,8,,,,2243.7,0
4191120,07:31:49,07:31:49,10479,9,,,,2534.5,0
4191120,07:33:13,07:33:13,2592,10,,,,2987.67,0
4191120,07:34:10,07:34:10,2593,11,,,,3210.18,0
4191120,07:36:00,07:36:00,10042,12,,,,3537.52,
4191120,07:36:45,07:36:45,10234,13,,,,3698.85,0
4191120,07:37:53,07:37:53,2596,14,,,,4081.98,0
4191120,07:38:22,07:38:22,2597,15,,,,4205.78,0
4191120,07:39:00,07:39:00,9092,16,,,,4342.87,0
4191120,07:39:40,07:39:40,4421,17,,,,4509.98,0
4191120,07:40:18,07:40:18,4422,18,,,,4682.52,0
4191120,07:41:39,07:41:39,4530,19,,,,4961.33,0
4191120,07:42:10,07:42:10,4531,20,,,,5096.71,0
4191120,07:42:36,07:42:36,4532,21,,,,5196.37,0
4191120,07:43:28,07:43:28,4533,22,,,,5510.27,0
4191120,07:44:09,07:44:09,8550,23,,,,5694.42,0
4191120,07:44:56,07:44:56,4535,24,,,,5959.36,0
4191120,07:45:56,07:45:56,4536,25,,,,6277.52,0
4191120,07:46:55,07:46:55,4537,26,,,,6579.39,0
4191120,07:47:21,07:47:21,4538,27,,,,6725.45,0
4191120,07:47:45,07:47:45,8549,28,,,,6873.07,0
4191120,07:48:47,07:48:47,4540,29,,,,7204.17,0
4191120,07:49:36,07:49:36,639,30,,,,7462.76,0
4191120,07:50:14,07:50:14,640,31,,,,7648.58,0
4191120,07:51:00,07:51:00,10747,32,,,,7909.91,
4191120,07:52:03,07:52:03,642,33,,,,8221.6,0
4191120,07:53:01,07:53:01,643,34,,,,8549.99,0
4191120,07:53:49,07:53:49,644,35,,,,8784.41,0
4191120,07:55:00,07:55:00,10246,36,,,,9175.45,
4191120,07:55:17,07:55:17,4541,37,,,,9343.74,0
4191120,07:55:47,07:55:47,4542,38,,,,9566.78,0
4191120,07:56:14,07:56:14,4543,39,,,,9874.14,0
4191120,07:56:42,07:56:42,4544,40,,,,10068.26,0
4191120,07:56:58,07:56:58,4545,41,,,,10165.22,0
4191120,07:57:17,07:57:17,4546,42,,,,10296.99,0
4191120,07:57:38,07:57:38,10026,43,,,,10460.59,0
4191120,07:58:08,07:58:08,10025,44,,,,10722.6,0
4191120,07:58:40,07:58:40,2670,45,,,,11031.8,0
4191120,08:00:00,08:00:00,9946,46,,1,,11876.42,
4706090,15:53:00,15:53:00,9989,1,,,1,0,
4706090,15:55:34,15:55:34,9991,2,,,,460.55,0
4706090,15:56:05,15:56:05,9993,3,,,,569.2,0
4706090,15:57:12,15:57:12,9995,4,,,,927.97,0
4706090,15:58:39,15:58:39,2657,5,,,,1348.3,0
4706090,16:00:31,16:00:31,2586,6,,,,1744.43,0
4706090,16:01:39,16:01:39,10735,7,,,,2035.89,0
4706090,16:02:24,16:02:24,8976,8,,,,2243.7,0
4706090,16:03:51,16:03:51,10479,9,,,,2534.5,0
4706090,16:05:35,16:05:35,2592,10,,,,2987.67,0
4706090,16:06:45,16:06:45,2593,11,,,,3210.18,0
4706090,16:09:00,16:09:00,10042,12,,,,3537.52,
4706090,16:09:54,16:09:54,10234,13,,,,3698.85,0
4706090,16:11:16,16:11:16,2596,14,,,,4081.98,0
4706090,16:11:50,16:11:50,2597,15,,,,4205.78,0
4706090,16:12:36,16:12:36,9092,16,,,,4342.87,0
4706090,16:13:25,16:13:25,4421,17,,,,4509.98,0
4706090,16:14:10,16:14:10,4422,18,,,,4682.52,0
4706090,16:15:47,16:15:47,4530,19,,,,4961.33,0
4706090,16:16:24,16:16:24,4531,20,,,,5096.71,0
4706090,16:16:55,16:16:55,4532,21,,,,5196.37,0
4706090,16:17:58,16:17:58,4533,22,,,,5510.27,0
4706090,16:18:47,16:18:47,8550,23,,,,5694.42,0
4706090,16:19:44,16:19:44,4535,24,,,,5959.36,0
4706090,16:20:55,16:20:55,4536,25,,,,6277.52,0
4706090,16:22:06,16:22:06,4537,26,,,,6579.39,0
4706090,16:22:37,16:22:37,4538,27,,,,6725.45,0
4706090,16:23:06,16:23:06,8549,28,,,,6873.07,0
4706090,16:24:20,16:24:20,4540,29,,,,7204.17,0
4706090,16:25:20,16:25:20,639,30,,,,7462.76,0
4706090,16:26:05,16:26:05,640,31,,,,7648.58,0
4706090,16:27:00,16:27:00,10747,32,,,,7909.91,
4706090,16:28:03,16:28:03,642,33,,,,8221.6,0
4706090,16:29:01,16:29:01,643,34,,,,8549.99,0
4706090,16:29:49,16:29:49,644,35,,,,8784.41,0
4706090,16:31:00,16:31:00,10246,36,,,,9175.45,
4706090,16:31:34,16:31:34,4541,37,,,,9343.74,0
4706090,16:32:34,16:32:34,4542,38,,,,9566.78,0
4706090,16:33:28,16:33:28,4543,39,,,,9874.14,0
4706090,16:34:25,16:34:25,4544,40,,,,10068.26,0
4706090,16:34:57,16:34:57,4545,41,,,,10165.22,0
4706090,16:35:34,16:35:34,4546,42,,,,10296.99,0
4706090,16:36:17,16:36:17,10026,43,,,,10460.59,0
4706090,16:37:17,16:37:17,10025,44,,,,10722.6,0
4706090,16:38:20,16:38:20,2670,45,,,,11031.8,0
4706090,16:41:00,16:41:00,9946,46,,1,,11876.42,
4791090,17:56:00,17:56:00,9989,1,,,1,0,
4791090,17:58:15,17:58:15,9991,2,,,,460.55,0
4791090,17:58:42,17:58:42,9993,3,,,,569.2,0
4791090,17:59:41,17:59:41,9995,4,,,,927.97,0
4791090,18:00:57,18:00:57,2657,5,,,,1348.3,0
4791090,18:02:35,18:02:35,2586,6,,,,1744.43,0
4791090,18:03:34,18:03:34,10735,7,,,,2035.89,0
4791090,18:04:13,18:04:13,8976,8,,,,2243.7,0
4791090,18:05:29,18:05:29,10479,9,,,,2534.5,0
4791090,18:07:00,18:07:00,2592,10,,,,2987.67,0
4791090,18:08:02,18:08:02,2593,11,,,,3210.18,0
4791090,18:10:00,18:10:00,10042,12,,,,3537.52,
4791090,18:10:51,18:10:51,10234,13,,,,3698.85,0
4791090,18:12:09,18:12:09,2596,14,,,,4081.98,0
4791090,18:12:41,18:12:41,2597,15,,,,4205.78,0
4791090,18:13:24,18:13:24,9092,16,,,,4342.87,0
4791090,18:14:10,18:14:10,4421,17,,,,4509.98,0
4791090,18:14:53,18:14:53,4422,18,,,,4682.52,0
4791090,18:16:24,18:16:24,4530,19,,,,4961.33,0
4791090,18:16:59,18:16:59,4531,20,,,,5096.71,0
4791090,18:17:29,18:17:29,4532,21,,,,5196.37,0
4791090,18:18:28,18:18:28,4533,22,,,,5510.27,0
4791090,18:19:14,18:19:14,8550,23,,,,5694.42,0
4791090,18:20:08,18:20:08,4535,24,,,,5959.36,0
4791090,18:21:15,18:21:15,4536,25,,,,6277.52,0
4791090,18:22:22,18:22:22,4537,26,,,,6579.39,0
4791090,18:22:52,18:22:52,4538,27,,,,6725.45,0
4791090,18:23:19,18:23:19,8549,28,,,,6873.07,0
4791090,18:24:29,18:24:29,4540,29,,,,7204.17,0
4791090,18:25:25,18:25:25,639,30,,,,7462.76,0
4791090,18:26:08,18:26:08,640,31,,,,7648.58,0
4791090,18:27:00,18:27:00,10747,32,,,,7909.91,
4791090,18:28:03,18:28:03,642,33,,,,8221.6,0
4791090,18:29:01,18:29:01,643,34,,,,8549.99,0
4791090,18:29:49,18:29:49,644,35,,,,8784.41,0
4791090,18:31:00,18:31:00,10246,36,,,,9175.45,
4791090,18:31:20,18:31:20,4541,37,,,,9343.74,0
4791090,18:31:56,18:31:56,4542,38,,,,9566.78,0
4791090,18:32:29,18:32:29,4543,39,,,,9874.14,0
4791090,18:33:03,18:33:03,4544,40,,,,10068.26,0
4791090,18:33:22,18:33:22,4545,41,,,,10165.22,0
4791090,18:33:44,18:33:44,4546,42,,,,10296.99,0
4791090,18:34:10,18:34:10,10026,43,,,,10460.59,0
4791090,18:34:46,18:34:46,10025,44,,,,10722.6,0
4791090,18:35:24,18:35:24,2670,45,,,,11031.8,0
4791090,18:37:00,18:37:00,9946,46,,1,,11876.42,
4936020,13:09:00,13:09:00,10246,1,,,1,0,
4936020,13:09:31,13:09:31,4541,2,,,,166.95,0
4936020,13:10:00,13:10:00,4542,3,,,,390.59,0
4936020,13:10:46,13:10:46,4543,4,,,,698.05,0
4936020,13:11:30,13:11:30,4544,5,,,,892.01,0
4936020,13:11:45,13:11:45,4545,6,,,,989.69,0
4936020,13:12:02,13:12:02,4546,7,,,,1120.28,0
4936020,13:12:21,13:12:21,10026,8,,,,1283.72,0
4936020,13:13:00,13:13:00,10025,9,,,,1545.8,0
4936020,13:13:53,13:13:53,2670,10,,,,1850.38,0
4936020,13:16:00,13:16:00,9946,11,,1,,2656,
4936030,13:09:00,13:09:00,10246,1,,,1,0,
4936030,13:09:31,13:09:31,4541,2,,,,166.95,0
4936030,13:10:00,13:10:00,4542,3,,,,390.59,0
4936030,13:10:46,13:10:46,4543,4,,,,698.05,0
4936030,13:11:30,13:11:30,4544,5,,,,892.01,0
4936030,13:11:45,13:11:45,4545,6,,,,989.69,0
4936030,13:12:02,13:12:02,4546,7,,,,1120.28,0
4936030,13:12:21,13:12:21,10026,8,,,,1283.72,0
4936030,13:13:00,13:13:00,10025,9,,,,1545.8,0
4936030,13:13:53,13:13:53,2670,10,,,,1850.38,0
4936030,13:16:00,13:16:00,9946,11,,1,,2656,
4936040,13:09:00,13:09:00,10246,1,,,1,0,
4936040,13:09:31,13:09:31,4541,2,,,,166.95,0
4936040,13:10:00,13:10:00,4542,3,,,,390.59,0
4936040,13:10:46,13:10:46,4543,4,,,,698.05,0
4936040,13:11:30,13:11:30,4544,5,,,,892.01,0
4936040,13:11:45,13:11:45,4545,6,,,,989.69,0
4936040,13:12:02,13:12:02,4546,7,,,,1120.28,0
4936040,13:12:21,13:12:21,10026,8,,,,1283.72,0
4936040,13:13:00,13:13:00,10025,9,,,,1545.8,0
4936040,13:13:53,13:13:53,2670,10,,,,1850.38,0
4936040,13:16:00,13:16:00,9946,11,,1,,2656,
4936050,13:09:00,13:09:00,10246,1,,,1,0,
4936050,13:09:31,13:09:31,4541,2,,,,166.95,0
4936050,13:10:00,13:10:00,4542,3,,,,390.59,0
4936050,13:10:46,13:10:46,4543,4,,,,698.05,0
4936050,13:11:30,13:11:30,4544,5,,,,892.01,0
4936050,13:11:45,13:11:45,4545,6,,,,989.69,0
4936050,13:12:02,13:12:02,4546,7,,,,1120.28,0
4936050,13:12:21,13:12:21,10026,8,,,,1283.72,0
4936050,13:13:00,13:13:00,10025,9,,,,1545.8,0
4936050,13:13:53,13:13:53,2670,10,,,,1850.38,0
4936050,13:16:00,13:16:00,9946,11,,1,,2656,
4936060,13:09:00,13:09:00,10246,1,,,1,0,
4936060,13:09:31,13:09:31,4541,2,,,,166.95,0
4936060,13:10:00,13:10:00,4542,3,,,,390.59,0
4936060,13:10:46,13:10:46,4543,4,,,,698.05,0
4936060,13:11:30,13:11:30,4544,5,,,,892.01,0
4936060,13:11:45,13:11:45,4545,6,,,,989.69,0
4936060,13:12:02,13:12:02,4546,7,,,,1120.28,0
4936060,13:12:21,13:12:21,10026,8,,,,1283.72,0
4936060,13:13:00,13:13:00,10025,9,,,,1545.8,0
4936060,13:13:53,13:13:53,2670,10,,,,1850.38,0
4936060,13:16:00,13:16:00,9946,11,,1,,2656,
4936120,13:09:00,13:09:00,10246,1,,,1,0,
4936120,13:09:31,13:09:31,4541,2,,,,166.95,0
4936120,13:10:00,13:10:00,4542,3,,,,390.59,0
4936120,13:10:46,13:10:46,4543,4,,,,698.05,0
4936120,13:11:30,13:11:30,4544,5,,,,892.01,0
4936120,13:11:45,13:11:45,4545,6,,,,989.69,0
4936120,13:12:02,13:12:02,4546,7,,,,1120.28,0
4936120,13:12:21,13:12:21,10026,8,,,,1283.72,0
4936120,13:13:00,13:13:00,10025,9,,,,1545.8,0
4936120,13:13:53,13:13:53,2670,10,,,,1850.38,0
4936120,13:16:00,13:16:00,9946,11,,1,,2656,
5277020,09:10:00,09:10:00,9989,1,,,1,0,
5277020,09:12:15,09:12:15,9991,2,,,,460.55,0
5277020,09:12:42,09:12:42,9993,3,,,,569.2,0
5277020,09:13:41,09:13:41,9995,4,,,,927.97,0
5277020,09:14:57,09:14:57,2657,5,,,,1348.3,0
5277020,09:16:35,09:16:35,2586,6,,,,1744.43,0
5277020,09:17:34,09:17:34,10735,7,,,,2035.89,0
5277020,09:18:13,09:18:13,8976,8,,,,2243.7,0
5277020,09:19:29,09:19:29,10479,9,,,,2534.5,0
5277020,09:21:00,09:21:00,2592,10,,,,2987.67,0
5277020,09:22:02,09:22:02,2593,11,,,,3210.18,0
5277020,09:24:00,09:24:00,10042,12,,,,3537.52,
5277020,09:24:42,09:24:42,10234,13,,,,3698.85,0
5277020,09:25:46,09:25:46,2596,14,,,,4081.98,0
5277020,09:26:12,09:26:12,2597,15,,,,4205.78,0
5277020,09:26:48,09:26:48,9092,16,,,,4342.87,0
5277020,09:27:26,09:27:26,4421,17,,,,4509.98,0
5277020,09:28:01,09:28:01,4422,18,,,,4682.52,0
5277020,09:29:16,09:29:16,4530,19,,,,4961.33,0
5277020,09:29:45,09:29:45,4531,20,,,,5096.71,0
5277020,09:30:10,09:30:10,4532,21,,,,5196.37,0
5277020,09:30:58,09:30:58,4533,22,,,,5510.27,0
5277020,09:31:36,09:31:36,8550,23,,,,5694.42,0
5277020,09:32:20,09:32:20,4535,24,,,,5959.36,0
5277020,09:33:16,09:33:16,4536,25,,,,6277.52,0
5277020,09:34:11,09:34:11,4537,26,,,,6579.39,0
5277020,09:34:36,09:34:36,4538,27,,,,6725.45,0
5277020,09:34:58,09:34:58,8549,28,,,,6873.07,0
5277020,09:35:55,09:35:55,4540,29,,,,7204.17,0
5277020,09:36:42,09:36:42,639,30,,,,7462.76,0
5277020,09:37:17,09:37:17,640,31,,,,7648.58,0
5277020,09:38:00,09:38:00,10747,32,,,,7909.91,
5277020,09:38:47,09:38:47,642,33,,,,8221.6,0
5277020,09:39:30,09:39:30,643,34,,,,8549.99,0
5277020,09:40:06,09:40:06,644,35,,,,8784.41,0
5277020,09:41:00,09:41:00,10246,36,,,,9175.45,
5277020,09:41:24,09:41:24,4541,37,,,,9343.74,0
5277020,09:42:06,09:42:06,4542,38,,,,9566.78,0
5277020,09:42:44,09:42:44,4543,39,,,,9874.14,0
5277020,09:43:24,09:43:24,4544,40,,,,10068.26,0
5277020,09:43:46,09:43:46,4545,41,,,,10165.22,0
5277020,09:44:12,09:44:12,4546,42,,,,10296.99,0
5277020,09:44:42,09:44:42,10026,43,,,,10460.59,0
5277020,09:45:24,09:45:24,10025,44,,,,10722.6,0
5277020,09:46:08,09:46:08,2670,45,,,,11031.8,0
5277020,09:48:00,09:48:00,9946,46,,1,,11876.42,
5277030,09:10:00,09:10:00,9989,1,,,1,0,
5277030,09:12:15,09:12:15,9991,2,,,,460.55,0
5277030,09:12:42,09:12:42,9993,3,,,,569.2,0
5277030,09:13:41,09:13:41,9995,4,,,,927.97,0
5277030,09:14:57,09:14:57,2657,5,,,,1348.3,0
5277030,09:16:35,09:16:35,2586,6,,,,1744.43,0
5277030,09:17:34,09:17:34,10735,7,,,,2035.89,0
5277030,09:18:13,09:18:13,8976,8,,,,2243.7,0
5277030,09:19:29,09:19:29,10479,9,,,,2534.5,0
5277030,09:21:00,09:21:00,2592,10,,,,2987.67,0
5277030,09:22:02,09:22:02,2593,11,,,,3210.18,0
5277030,09:24:00,09:24:00,10042,12,,,,3537.52,
5277030,09:24:42,09:24:42,10234,13,,,,3698.85,0
5277030,09:25:46,09:25:46,2596,14,,,,4081.98,0
5277030,09:26:12,09:26:12,2597,15,,,,4205.78,0
5277030,09:26:48,09:26:48,9092,16,,,,4342.87,0
5277030,09:27:26,09:27:26,4421,17,,,,4509.98,0
5277030,09:28:01,09:28:01,4422,18,,,,4682.52,0
5277030,09:29:16,09:29:16,4530,19,,,,4961.33,0
5277030,09:29:45,09:29:45,4531,20,,,,5096.71,0
5277030,09:30:10,09:30:10,4532,21,,,,5196.37,0
5277030,09:30:58,09:30:58,4533,22,,,,5510.27,0
5277030,09:31:36,09:31:36,8550,23,,,,5694.42,0
5277030,09:32:20,09:32:20,4535,24,,,,5959.36,0
5277030,09:33:16,09:33:16,4536,25,,,,6277.52,0
5277030,09:34:11,09:34:11,4537,26,,,,6579.39,0
5277030,09:34:36,09:34:36,4538,27,,,,6725.45,0
5277030,09:34:58,09:34:58,8549,28,,,,6873.07,0
5277030,09:35:55,09:35:55,4540,29,,,,7204.17,0
5277030,09:36:42,09:36:42,639,30,,,,7462.76,0
5277030,09:37:17,09:37:17,640,31,,,,7648.58,0
5277030,09:38:00,09:38:00,10747,32,,,,7909.91,
5277030,09:38:47,09:38:47,642,33,,,,8221.6,0
5277030,09:39:30,09:39:30,643,34,,,,8549.99,0
5277030,09:40:06,09:40:06,644,35,,,,8784.41,0
5277030,09:41:00,09:41:00,10246,36,,,,9175.45,
5277030,09:41:24,09:41:24,4541,37,,,,9343.74,0
5277030,09:42:06,09:42:06,4542,38,,,,9566.78,0
5277030,09:42:44,09:42:44,4543,39,,,,9874.14,0
5277030,09:43:24,09:43:24,4544,40,,,,10068.26,0
5277030,09:43:46,09:43:46,4545,41,,,,10165.22,0
5277030,09:44:12,09:44:12,4546,42,,,,10296.99,0
5277030,09:44:42,09:44:42,10026,43,,,,10460.59,0
5277030,09:45:24,09:45:24,10025,44,,,,10722.6,0
5277030,09:46:08,09:46:08,2670,45,,,,11031.8,0
5277030,09:48:00,09:48:00,9946,46,,1,,11876.42,
5277040,09:10:00,09:10:00,9989,1,,,1,0,
5277040,09:12:15,09:12:15,9991,2,,,,460.55,0
5277040,09:12:42,09:12:42,9993,3,,,,569.2,0
5277040,09:13:41,09:13:41,9995,4,,,,927.97,0
5277040,09:14:57,09:14:57,2657,5,,,,1348.3,0
5277040,09:16:35,09:16:35,2586,6,,,,1744.43,0
5277040,09:17:34,09:17:34,10735,7,,,,2035.89,0
5277040,09:18:13,09:18:13,8976,8,,,,2243.7,0
5277040,09:19:29,09:19:29,10479,9,,,,2534.5,0
5277040,09:21:00,09:21:00,2592,10,,,,2987.67,0
5277040,09:22:02,09:22:02,2593,11,,,,3210.18,0
5277040,09:24:00,09:24:00,10042,12,,,,3537.52,
5277040,09:24:42,09:24:42,10234,13,,,,3698.85,0
5277040,09:25:46,09:25:46,2596,14,,,,4081.98,0
5277040,09:26:12,09:26:12,2597,15,,,,4205.78,0
5277040,09:26:48,09:26:48,9092,16,,,,4342.87,0
5277040,09:27:26,09:27:26,4421,17,,,,4509.98,0
5277040,09:28:01,09:28:01,4422,18,,,,4682.52,0
5277040,09:29:16,09:29:16,4530,19,,,,4961.33,0
5277040,09:29:45,09:29:45,4531,20,,,,5096.71,0
5277040,09:30:10,09:30:10,4532,21,,,,5196.37,0
5277040,09:30:58,09:30:58,4533,22,,,,5510.27,0
5277040,09:31:36,09:31:36,8550,23,,,,5694.42,0
5277040,09:32:20,09:32:20,4535,24,,,,5959.36,0
5277040,09:33:16,09:33:16,4536,25,,,,6277.52,0
5277040,09:34:11,09:34:11,4537,26,,,,6579.39,0
5277040,09:34:36,09:34:36,4538,27,,,,6725.45,0
5277040,09:34:58,09:34:58,8549,28,,,,6873.07,0
5277040,09:35:55,09:35:55,4540,29,,,,7204.17,0
5277040,09:36:42,09:36:42,639,30,,,,7462.76,0
5277040,09:37:17,09:37:17,640,31,,,,7648.58,0
5277040,09:38:00,09:38:00,10747,32,,,,7909.91,
5277040,09:38:47,09:38:47,642,33,,,,8221.6,0
5277040,09:39:30,09:39:30,643,34,,,,8549.99,0
5277040,09:40:06,09:40:06,644,35,,,,8784.41,0
5277040,09:41:00,09:41:00,10246,36,,,,9175.45,
5277040,09:41:24,09:41:24,4541,37,,,,9343.74,0
5277040,09:42:06,09:42:06,4542,38,,,,9566.78,0
5277040,09:42:44,09:42:44,4543,39,,,,9874.14,0
5277040,09:43:24,09:43:24,4544,40,,,,10068.26,0
5277040,09:43:46,09:43:46,4545,41,,,,10165.22,0
5277040,09:44:12,09:44:12,4546,42,,,,10296.99,0
5277040,09:44:42,09:44:42,10026,43,,,,10460.59,0
5277040,09:45:24,09:45:24,10025,44,,,,10722.6,0
5277040,09:46:08,09:46:08,2670,45,,,,11031.8,0
5277040,09:48:00,09:48:00,9946,46,,1,,11876.42,
5277050,09:10:00,09:10:00,9989,1,,,1,0,
5277050,09:12:15,09:12:15,9991,2,,,,460.55,0
5277050,09:12:42,09:12:42,9993,3,,,,569.2,0
5277050,09:13:41,09:13:41,9995,4,,,,927.97,0
5277050,09:14:57,09:14:57,2657,5,,,,1348.3,0
5277050,09:16:35,09:16:35,2586,6,,,,1744.43,0
5277050,09:17:34,09:17:34,10735,7,,,,2035.89,0
5277050,09:18:13,09:18:13,8976,8,,,,2243.7,0
5277050,09:19:29,09:19:29,10479,9,,,,2534.5,0
5277050,09:21:00,09:21:00,2592,10,,,,2987.67,0
5277050,09:22:02,09:22:02,2593,11,,,,3210.18,0
5277050,09:24:00,09:24:00,10042,12,,,,3537.52,
5277050,09:24:42,09:24:42,10234,13,,,,3698.85,0
5277050,09:25:46,09:25:46,2596,14,,,,4081.98,0
5277050,09:26:12,09:26:12,2597,15,,,,4205.78,0
5277050,09:26:48,09:26:48,9092,16,,,,4342.87,0
5277050,09:27:26,09:27:26,4421,17,,,,4509.98,0
5277050,09:28:01,09:28:01,4422,18,,,,4682.52,0
5277050,09:29:16,09:29:16,4530,19,,,,4961.33,0
5277050,09:29:45,09:29:45,4531,20,,,,5096.71,0
5277050,09:30:10,09:30:10,4532,21,,,,5196.37,0
5277050,09:30:58,09:30:58,4533,22,,,,5510.27,0
5277050,09:31:36,09:31:36,8550,23,,,,5694.42,0
5277050,09:32:20,09:32:20,4535,24,,,,5959.36,0
5277050,09:33:16,09:33:16,4536,25,,,,6277.52,0
5277050,09:34:11,09:34:11,4537,26,,,,6579.39,0
5277050,09:34:36,09:34:36,4538,27,,,,6725.45,0
5277050,09:34:58,09:34:58,8549,28,,,,6873.07,0
5277050,09:35:55,09:35:55,4540,29,,,,7204.17,0
5277050,09:36:42,09:36:42,639,30,,,,7462.76,0
5277050,09:37:17,09:37:17,640,31,,,,7648.58,0
5277050,09:38:00,09:38:00,10747,32,,,,7909.91,
5277050,09:38:47,09:38:47,642,33,,,,8221.6,0
5277050,09:39:30,09:39:30,643,34,,,,8549.99,0
5277050,09:40:06,09:40:06,644,35,,,,8784.41,0
5277050,09:41:00,09:41:00,10246,36,,,,9175.45,
5277050,09:41:24,09:41:24,4541,37,,,,9343.74,0
5277050,09:42:06,09:42:06,4542,38,,,,9566.78,0
5277050,09:42:44,09:42:44,4543,39,,,,9874.14,0
5277050,09:43:24,09:43:24,4544,40,,,,10068.26,0
5277050,09:43:46,09:43:46,4545,41,,,,10165.22,0
5277050,09:44:12,09:44:12,4546,42,,,,10296.99,0
5277050,09:44:42,09:44:42,10026,43,,,,10460.59,0
5277050,09:45:24,09:45:24,10025,44,,,,10722.6,0
5277050,09:46:08,09:46:08,2670,45,,,,11031.8,0
5277050,09:48:00,09:48:00,9946,46,,1,,11876.42,
5277060,09:10:00,09:10:00,9989,1,,,1,0,
5277060,09:12:15,09:12:15,9991,2,,,,460.55,0
5277060,09:12:42,09:12:42,9993,3,,,,569.2,0
5277060,09:13:41,09:13:41,9995,4,,,,927.97,0
5277060,09:14:57,09:14:57,2657,5,,,,1348.3,0
5277060,09:16:35,09:16:35,2586,6,,,,1744.43,0
5277060,09:17:34,09:17:34,10735,7,,,,2035.89,0
5277060,09:18:13,09:18:13,8976,8,,,,2243.7,0
5277060,09:19:29,09:19:29,10479,9,,,,2534.5,0
5277060,09:21:00,09:21:00,2592,10,,,,2987.67,0
5277060,09:22:02,09:22:02,2593,11,,,,3210.18,0
5277060,09:24:00,09:24:00,10042,12,,,,3537.52,
5277060,09:24:42,09:24:42,10234,13,,,,3698.85,0
5277060,09:25:46,09:25:46,2596,14,,,,4081.98,0
5277060,09:26:12,09:26:12,2597,15,,,,4205.78,0
5277060,09:26:48,09:26:48,9092,16,,,,4342.87,0
5277060,09:27:26,09:27:26,4421,17,,,,4509.98,0
5277060,09:28:01,09:28:01,4422,18,,,,4682.52,0
5277060,09:29:16,09:29:16,4530,19,,,,4961.33,0
5277060,09:29:45,09:29:45,4531,20,,,,5096.71,0
5277060,09:30:10,09:30:10,4532,21,,,,5196.37,0
5277060,09:30:58,09:30:58,4533,22,,,,5510.27,0
5277060,09:31:36,09:31:36,8550,23,,,,5694.42,0
5277060,09:32:20,09:32:20,4535,24,,,,5959.36,0
5277060,09:33:16,09:33:16,4536,25,,,,6277.52,0
5277060,09:34:11,09:34:11,4537,26,,,,6579.39,0
5277060,09:34:36,09:34:36,4538,27,,,,6725.45,0
5277060,09:34:58,09:34:58,8549,28,,,,6873.07,0
5277060,09:35:55,09:35:55,4540,29,,,,7204.17,0
5277060,09:36:42,09:36:42,639,30,,,,7462.76,0
5277060,09:37:17,09:37:17,640,31,,,,7648.58,0
5277060,09:38:00,09:38:00,10747,32,,,,7909.91,
5277060,09:38:47,09:38:47,642,33,,,,8221.6,0
5277060,09:39:30,09:39:30,643,34,,,,8549.99,0
5277060,09:40:06,09:40:06,644,35,,,,8784.41,0
5277060,09:41:00,09:41:00,10246,36,,,,9175.45,
5277060,09:41:24,09:41:24,4541,37,,,,9343.74,0
5277060,09:42:06,09:42:06,4542,38,,,,9566.78,0
5277060,09:42:44,09:42:44,4543,39,,,,9874.14,0
5277060,09:43:24,09:43:24,4544,40,,,,10068.26,0
5277060,09:43:46,09:43:46,4545,41,,,,10165.22,0
5277060,09:44:12,09:44:12,4546,42,,,,10296.99,0
5277060,09:44:42,09:44:42,10026,43,,,,10460.59,0
5277060,09:45:24,09:45:24,10025,44,,,,10722.6,0
5277060,09:46:08,09:46:08,2670,45,,,,11031.8,0
5277060,09:48:00,09:48:00,9946,46,,1,,11876.42,
5277120,09:10:00,09:10:00,9989,1,,,1,0,
5277120,09:12:15,09:12:15,9991,2,,,,460.55,0
5277120,09:12:42,09:12:42,9993,3,,,,569.2,0
5277120,09:13:41,09:13:41,9995,4,,,,927.97,0
5277120,09:14:57,09:14:57,2657,5,,,,1348.3,0
5277120,09:16:35,09:16:35,2586,6,,,,1744.43,0
5277120,09:17:34,09:17:34,10735,7,,,,2035.89,0
5277120,09:18:13,09:18:13,8976,8,,,,2243.7,0
5277120,09:19:29,09:19:29,10479,9,,,,2534.5,0
5277120,09:21:00,09:21:00,2592,10,,,,2987.67,0
5277120,09:22:02,09:22:02,2593,11,,,,3210.18,0
5277120,09:24:00,09:24:00,10042,12,,,,3537.52,
5277120,09:24:42,09:24:42,10234,13,,,,3698.85,0
5277120,09:25:46,09:25:46,2596,14,,,,4081.98,0
5277120,09:26:12,09:26:12,2597,15,,,,4205.78,0
5277120,09:26:48,09:26:48,9092,16,,,,4342.87,0
5277120,09:27:26,09:27:26,4421,17,,,,4509.98,0
5277120,09:28:01,09:28:01,4422,18,,,,4682.52,0
5277120,09:29:16,09:29:16,4530,19,,,,4961.33,0
5277120,09:29:45,09:29:45,4531,20,,,,5096.71,0
5277120,09:30:10,09:30:10,4532,21,,,,5196.37,0
5277120,09:30:58,09:30:58,4533,22,,,,5510.27,0
5277120,09:31:36,09:31:36,8550,23,,,,5694.42,0
5277120,09:32:20,09:32:20,4535,24,,,,5959.36,0
5277120,09:33:16,09:33:16,4536,25,,,,6277.52,0
5277120,09:34:11,09:34:11,4537,26,,,,6579.39,0
5277120,09:34:36,09:34:36,4538,27,,,,6725.45,0
5277120,09:34:58,09:34:58,8549,28,,,,6873.07,0
5277120,09:35:55,09:35:55,4540,29,,,,7204.17,0
5277120,09:36:42,09:36:42,639,30,,,,7462.76,0
5277120,09:37:17,09:37:17,640,31,,,,7648.58,0
5277120,09:38:00,09:38:00,10747,32,,,,7909.91,
5277120,09:38:47,09:38:47,642,33,,,,8221.6,0
5277120,09:39:30,09:39:30,643,34,,,,8549.99,0
5277120,09:40:06,09:40:06,644,35,,,,8784.41,0
5277120,09:41:00,09:41:00,10246,36,,,,9175.45,
5277120,09:41:24,09:41:24,4541,37,,,,9343.74,0
5277120,09:42:06,09:42:06,4542,38,,,,9566.78,0
5277120,09:42:44,09:42:44,4543,39,,,,9874.14,0
5277120,09:43:24,09:43:24,4544,40,,,,10068.26,0
5277120,09:43:46,09:43:46,4545,41,,,,10165.22,0
5277120,09:44:12,09:44:12,4546,42,,,,10296.99,0
5277120,09:44:42,09:44:42,10026,43,,,,10460.59,0
5277120,09:45:24,09:45:24,10025,44,,,,10722.6,0
5277120,09:46:08,09:46:08,2670,45,,,,11031.8,0
5277120,09:48:00,09:48:00,9946,46,,1,,11876.42,
53110,08:45:00,08:45:00,9989,1,,,1,0,
53110,08:47:05,08:47:05,9991,2,,,,460.55,0
53110,08:47:30,08:47:30,9993,3,,,,569.2,0
53110,08:48:25,08:48:25,9995,4,,,,927.97,0
53110,08:49:35,08:49:35,2657,5,,,,1348.3,0
53110,08:51:07,08:51:07,2586,6,,,,1744.43,0
53110,08:52:01,08:52:01,10735,7,,,,2035.89,0
53110,08:52:38,08:52:38,8976,8,,,,2243.7,0
53110,08:53:49,08:53:49,10479,9,,,,2534.5,0
53110,08:55:13,08:55:13,2592,10,,,,2987.67,0
53110,08:56:10,08:56:10,2593,11,,,,3210.18,0
53110,08:58:00,08:58:00,10042,12,,,,3537.52,
53110,08:58:39,08:58:39,10234,13,,,,3698.85,0
53110,08:59:38,08:59:38,2596,14,,,,4081.98,0
53110,09:00:03,09:00:03,2597,15,,,,4205.78,0
53110,09:00:36,09:00:36,9092,16,,,,4342.87,0
53110,09:01:11,09:01:11,4421,17,,,,4509.98,0
53110,09:01:44,09:01:44,4422,18,,,,4682.52,0
53110,09:02:54,09:02:54,4530,19,,,,4961.33,0
53110,09:03:21,09:03:21,4531,20,,,,5096.71,0
53110,09:03:43,09:03:43,4532,21,,,,5196.37,0
53110,09:04:28,09:04:28,4533,22,,,,5510.27,0
53110,09:05:03,09:05:03,8550,23,,,,5694.42,0
53110,09:05:45,09:05:45,4535,24,,,,5959.36,0
53110,09:06:36,09:06:36,4536,25,,,,6277.52,0
53110,09:07:28,09:07:28,4537,26,,,,6579.39,0
53110,09:07:50,09:07:50,4538,27,,,,6725.45,0
53110,09:08:11,09:08:11,8549,28,,,,6873.07,0
53110,09:09:04,09:09:04,4540,29,,,,7204.17,0
53110,09:09:47,09:09:47,639,30,,,,7462.76,0
53110,09:10:20,09:10:20,640,31,,,,7648.58,0
53110,09:11:00,09:11:00,10747,32,,,,7909.91,
53110,09:11:47,09:11:47,642,33,,,,8221.6,0
53110,09:12:30,09:12:30,643,34,,,,8549.99,0
53110,09:13:06,09:13:06,644,35,,,,8784.41,0
53110,09:14:00,09:14:00,10246,36,,,,9175.45,
53110,09:14:30,09:14:30,4541,37,,,,9343.74,0
53110,09:15:24,09:15:24,4542,38,,,,9566.78,0
53110,09:16:13,09:16:13,4543,39,,,,9874.14,0
53110,09:17:05,09:17:05,4544,40,,,,10068.26,0
53110,09:17:33,09:17:33,4545,41,,,,10165.22,0
53110,09:18:06,09:18:06,4546,42,,,,10296.99,0
53110,09:18:45,09:18:45,10026,43,,,,10460.59,0
53110,09:19:39,09:19:39,10025,44,,,,10722.6,0
53110,09:20:36,09:20:36,2670,45,,,,11031.8,0
53110,09:23:00,09:23:00,9946,46,,1,,11876.42,
5510110,21:45:00,21:45:00,9989,1,,,1,0,
5510110,21:47:05,21:47:05,9991,2,,,,460.55,0
5510110,21:47:30,21:47:30,9993,3,,,,569.2,0
5510110,21:48:25,21:48:25,9995,4,,,,927.97,0
5510110,21:49:35,21:49:35,2657,5,,,,1348.3,0
5510110,21:51:07,21:51:07,2586,6,,,,1744.43,0
5510110,21:52:01,21:52:01,10735,7,,,,2035.89,0
5510110,21:52:38,21:52:38,8976,8,,,,2243.7,0
5510110,21:53:49,21:53:49,10479,9,,,,2534.5,0
5510110,21:55:13,21:55:13,2592,10,,,,2987.67,0
5510110,21:56:10,21:56:10,2593,11,,,,3210.18,0
5510110,21:58:00,21:58:00,10042,12,,,,3537.52,
5510110,21:58:36,21:58:36,10234,13,,,,3698.85,0
5510110,21:59:31,21:59:31,2596,14,,,,4081.98,0
5510110,21:59:53,21:59:53,2597,15,,,,4205.78,0
5510110,22:00:24,22:00:24,9092,16,,,,4342.87,0
5510110,22:00:56,22:00:56,4421,17,,,,4509.98,0
5510110,22:01:27,22:01:27,4422,18,,,,4682.52,0
5510110,22:02:31,22:02:31,4530,19,,,,4961.33,0
5510110,22:02:56,22:02:56,4531,20,,,,5096.71,0
5510110,22:03:17,22:03:17,4532,21,,,,5196.37,0
5510110,22:03:59,22:03:59,4533,22,,,,5510.27,0
5510110,22:04:31,22:04:31,8550,23,,,,5694.42,0
5510110,22:05:09,22:05:09,4535,24,,,,5959.36,0
5510110,22:05:56,22:05:56,4536,25,,,,6277.52,0
5510110,22:06:44,22:06:44,4537,26,,,,6579.39,0
5510110,22:07:05,22:07:05,4538,27,,,,6725.45,0
5510110,22:07:24,22:07:24,8549,28,,,,6873.07,0
5510110,22:08:13,22:08:13,4540,29,,,,7204.17,0
5510110,22:08:53,22:08:53,639,30,,,,7462.76,0
5510110,22:09:23,22:09:23,640,31,,,,7648.58,0
5510110,22:10:00,22:10:00,10747,32,,,,7909.91,
5510110,22:10:47,22:10:47,642,33,,,,8221.6,0
5510110,22:11:30,22:11:30,643,34,,,,8549.99,0
5510110,22:12:06,22:12:06,644,35,,,,8784.41,0
5510110,22:13:00,22:13:00,10246,36,,,,9175.45,
5510110,22:13:30,22:13:30,4541,37,,,,9343.74,0
5510110,22:14:24,22:14:24,4542,38,,,,9566.78,0
5510110,22:15:13,22:15:13,4543,39,,,,9874.14,0
5510110,22:16:05,22:16:05,4544,40,,,,10068.26,0
5510110,22:16:33,22:16:33,4545,41,,,,10165.22,0
5510110,22:17:06,22:17:06,4546,42,,,,10296.99,0
5510110,22:17:45,22:17:45,10026,43,,,,10460.59,0
5510110,22:18:39,22:18:39,10025,44,,,,10722.6,0
5510110,22:19:36,22:19:36,2670,45,,,,11031.8,0
5510110,22:22:00,22:22:00,9946,46,,1,,11876.42,
5728090,13:39:00,13:39:00,10246,1,,,1,0,
5728090,13:39:31,13:39:31,4541,2,,,,166.95,0
5728090,13:40:00,13:40:00,4542,3,,,,390.59,0
5728090,13:40:46,13:40:46,4543,4,,,,698.05,0
5728090,13:41:30,13:41:30,4544,5,,,,892.01,0
5728090,13:41:45,13:41:45,4545,6,,,,989.69,0
5728090,13:42:02,13:42:02,4546,7,,,,1120.28,0
5728090,13:42:21,13:42:21,10026,8,,,,1283.72,0
5728090,13:43:00,13:43:00,10025,9,,,,1545.8,0
5728090,13:43:53,13:43:53,2670,10,,,,1850.38,0
5728090,13:46:00,13:46:00,9946,11,,1,,2656,
5736010,19:57:00,19:57:00,10246,1,,,1,0,
5736010,19:57:45,19:57:45,4541,2,,,,166.95,0
5736010,19:58:26,19:58:26,4542,3,,,,390.59,0
5736010,19:59:32,19:59:32,4543,4,,,,698.05,0
5736010,20:00:35,20:00:35,4544,5,,,,892.01,0
5736010,20:00:55,20:00:55,4545,6,,,,989.69,0
5736010,20:01:20,20:01:20,4546,7,,,,1120.28,0
5736010,20:01:47,20:01:47,10026,8,,,,1283.72,0
5736010,20:02:43,20:02:43,10025,9,,,,1545.8,0
5736010,20:03:59,20:03:59,2670,10,,,,1850.38,0
5736010,20:07:00,20:07:00,9946,11,,1,,2656,
5736080,19:57:00,19:57:00,10246,1,,,1,0,
5736080,19:57:45,19:57:45,4541,2,,,,166.95,0
5736080,19:58:26,19:58:26,4542,3,,,,390.59,0
5736080,19:59:32,19:59:32,4543,4,,,,698.05,0
5736080,20:00:35,20:00:35,4544,5,,,,892.01,0
5736080,20:00:55,20:00:55,4545,6,,,,989.69,0
5736080,20:01:20,20:01:20,4546,7,,,,1120.28,0
5736080,20:01:47,20:01:47,10026,8,,,,1283.72,0
5736080,20:02:43,20:02:43,10025,9,,,,1545.8,0
5736080,20:03:59,20:03:59,2670,10,,,,1850.38,0
5736080,20:07:00,20:07:00,9946,11,,1,,2656,
5736100,19:57:00,19:57:00,10246,1,,,1,0,
5736100,19:57:45,19:57:45,4541,2,,,,166.95,0
5736100,19:58:26,19:58:26,4542,3,,,,390.59,0
5736100,19:59:32,19:59:32,4543,4,,,,698.05,0
5736100,20:00:35,20:00:35,4544,5,,,,892.01,0
5736100,20:00:55,20:00:55,4545,6,,,,989.69,0
5736100,20:01:20,20:01:20,4546,7,,,,1120.28,0
5736100,20:01:47,20:01:47,10026,8,,,,1283.72,0
5736100,20:02:43,20:02:43,10025,9,,,,1545.8,0
5736100,20:03:59,20:03:59,2670,10,,,,1850.38,0
5736100,20:07:00,20:07:00,9946,11,,1,,2656,
5739090,20:19:00,20:19:00,10246,1,,,1,0,
5739090,20:19:27,20:19:27,4541,2,,,,166.95,0
5739090,20:19:52,20:19:52,4542,3,,,,390.59,0
5739090,20:20:31,20:20:31,4543,4,,,,698.05,0
5739090,20:21:09,20:21:09,4544,5,,,,892.01,0
5739090,20:21:21,20:21:21,4545,6,,,,989.69,0
5739090,20:21:36,20:21:36,4546,7,,,,1120.28,0
5739090,20:21:52,20:21:52,10026,8,,,,1283.72,0
5739090,20:22:26,20:22:26,10025,9,,,,1545.8,0
5739090,20:23:11,20:23:11,2670,10,,,,1850.38,0
5739090,20:25:00,20:25:00,9946,11,,1,,2656,
5740110,20:45:00,20:45:00,10246,1,,,1,0,
5740110,20:45:45,20:45:45,4541,2,,,,166.95,0
5740110,20:46:26,20:46:26,4542,3,,,,390.59,0
5740110,20:47:32,20:47:32,4543,4,,,,698.05,0
5740110,20:48:35,20:48:35,4544,5,,,,892.01,0
5740110,20:48:55,20:48:55,4545,6,,,,989.69,0
5740110,20:49:20,20:49:20,4546,7,,,,1120.28,0
5740110,20:49:47,20:49:47,10026,8,,,,1283.72,0
5740110,20:50:43,20:50:43,10025,9,,,,1545.8,0
5740110,20:51:59,20:51:59,2670,10,,,,1850.38,0
5740110,20:55:00,20:55:00,9946,11,,1,,2656,
5847070,21:45:00,21:45:00,10246,1,,,1,0,
5847070,21:45:40,21:45:40,4541,2,,,,166.95,0
5847070,21:46:18,21:46:18,4542,3,,,,390.59,0
5847070,21:47:17,21:47:17,4543,4,,,,698.05,0
5847070,21:48:13,21:48:13,4544,5,,,,892.01,0
5847070,21:48:32,21:48:32,4545,6,,,,989.69,0
5847070,21:48:54,21:48:54,4546,7,,,,1120.28,0
5847070,21:49:19,21:49:19,10026,8,,,,1283.72,0
5847070,21:50:09,21:50:09,10025,9,,,,1545.8,0
5847070,21:51:17,21:51:17,2670,10,,,,1850.38,0
5847070,21:54:00,21:54:00,9946,11,,1,,2656,
5930090,07:27:00,07:27:00,10246,1,,,1,0,
5930090,07:27:22,07:27:22,4541,2,,,,166.95,0
5930090,07:27:43,07:27:43,4542,3,,,,390.59,0
5930090,07:28:16,07:28:16,4543,4,,,,698.05,0
5930090,07:28:47,07:28:47,4544,5,,,,892.01,0
5930090,07:28:57,07:28:57,4545,6,,,,989.69,0
5930090,07:29:10,07:29:10,4546,7,,,,1120.28,0
5930090,07:29:23,07:29:23,10026,8,,,,1283.72,0
5930090,07:29:51,07:29:51,10025,9,,,,1545.8,0
5930090,07:30:29,07:30:29,2670,10,,,,1850.38,0
5930090,07:32:00,07:32:00,9946,11,,1,,2656,
5963010,11:59:00,11:59:00,9989,1,,,1,0,
5963010,12:01:05,12:01:05,9991,2,,,,460.55,0
5963010,12:01:30,12:01:30,9993,3,,,,569.2,0
5963010,12:02:25,12:02:25,9995,4,,,,927.97,0
5963010,12:03:35,12:03:35,2657,5,,,,1348.3,0
5963010,12:05:07,12:05:07,2586,6,,,,1744.43,0
5963010,12:06:01,12:06:01,10735,7,,,,2035.89,0
5963010,12:06:38,12:06:38,8976,8,,,,2243.7,0
5963010,12:07:49,12:07:49,10479,9,,,,2534.5,0
5963010,12:09:13,12:09:13,2592,10,,,,2987.67,0
5963010,12:10:10,12:10:10,2593,11,,,,3210.18,0
5963010,12:12:00,12:12:00,10042,12,,,,3537.52,
5963010,12:12:42,12:12:42,10234,13,,,,3698.85,0
5963010,12:13:46,12:13:46,2596,14,,,,4081.98,0
5963010,12:14:12,12:14:12,2597,15,,,,4205.78,0
5963010,12:14:48,12:14:48,9092,16,,,,4342.87,0
5963010,12:15:26,12:15:26,4421,17,,,,4509.98,0
5963010,12:16:01,12:16:01,4422,18,,,,4682.52,0
5963010,12:17:16,12:17:16,4530,19,,,,4961.33,0
5963010,12:17:45,12:17:45,4531,20,,,,5096.71,0
5963010,12:18:10,12:18:10,4532,21,,,,5196.37,0
5963010,12:18:58,12:18:58,4533,22,,,,5510.27,0
5963010,12:19:36,12:19:36,8550,23,,,,5694.42,0
5963010,12:20:20,12:20:20,4535,24,,,,5959.36,0
5963010,12:21:16,12:21:16,4536,25,,,,6277.52,0
5963010,12:22:11,12:22:11,4537,26,,,,6579.39,0
5963010,12:22:36,12:22:36,4538,27,,,,6725.45,0
5963010,12:22:58,12:22:58,8549,28,,,,6873.07,0
5963010,12:23:55,12:23:55,4540,29,,,,7204.17,0
5963010,12:24:42,12:24:42,639,30,,,,7462.76,0
5963010,12:25:17,12:25:17,640,31,,,,7648.58,0
5963010,12:26:00,12:26:00,10747,32,,,,7909.91,
5963010,12:26:47,12:26:47,642,33,,,,8221.6,0
5963010,12:27:30,12:27:30,643,34,,,,8549.99,0
5963010,12:28:06,12:28:06,644,35,,,,8784.41,0
5963010,12:29:00,12:29:00,10246,36,,,,9175.45,
5963010,12:29:37,12:29:37,4541,37,,,,9343.74,0
5963010,12:30:43,12:30:43,4542,38,,,,9566.78,0
5963010,12:31:43,12:31:43,4543,39,,,,9874.14,0
5963010,12:32:46,12:32:46,4544,40,,,,10068.26,0
5963010,12:33:20,12:33:20,4545,41,,,,10165.22,0
5963010,12:34:01,12:34:01,4546,42,,,,10296.99,0
5963010,12:34:48,12:34:48,10026,43,,,,10460.59,0
5963010,12:35:54,12:35:54,10025,44,,,,10722.6,0
5963010,12:37:04,12:37:04,2670,45,,,,11031.8,0
5963010,12:40:00,12:40:00,9946,46,,1,,11876.42,
5963080,11:59:00,11:59:00,9989,1,,,1,0,
5963080,12:01:05,12:01:05,9991,2,,,,460.55,0
5963080,12:01:30,12:01:30,9993,3,,,,569.2,0
5963080,12:02:25,12:02:25,9995,4,,,,927.97,0
5963080,12:03:35,12:03:35,2657,5,,,,1348.3,0
5963080,12:05:07,12:05:07,2586,6,,,,1744.43,0
5963080,12:06:01,12:06:01,10735,7,,,,2035.89,0
5963080,12:06:38,12:06:38,8976,8,,,,2243.7,0
5963080,12:07:49,12:07:49,10479,9,,,,2534.5,0
5963080,12:09:13,12:09:13,2592,10,,,,2987.67,0
5963080,12:10:10,12:10:10,2593,11,,,,3210.18,0
5963080,12:12:00,12:12:00,10042,12,,,,3537.52,
5963080,12:12:42,12:12:42,10234,13,,,,3698.85,0
5963080,12:13:46,12:13:46,2596,14,,,,4081.98,0
5963080,12:14:12,12:14:12,2597,15,,,,4205.78,0
5963080,12:14:48,12:14:48,9092,16,,,,4342.87,0
5963080,12:15:26,12:15:26,4421,17,,,,4509.98,0
5963080,12:16:01,12:16:01,4422,18,,,,4682.52,0
5963080,12:17:16,12:17:16,4530,19,,,,4961.33,0
5963080,12:17:45,12:17:45,4531,20,,,,5096.71,0
5963080,12:18:10,12:18:10,4532,21,,,,5196.37,0
5963080,12:18:58,12:18:58,4533,22,,,,5510.27,0
5963080,12:19:36,12:19:36,8550,23,,,,5694.42,0
5963080,12:20:20,12:20:20,4535,24,,,,5959.36,0
5963080,12:21:16,12:21:16,4536,25,,,,6277.52,0
5963080,12:22:11,12:22:11,4537,26,,,,6579.39,0
5963080,12:22:36,12:22:36,4538,27,,,,6725.45,0
5963080,12:22:58,12:22:58,8549,28,,,,6873.07,0
5963080,12:23:55,12:23:55,4540,29,,,,7204.17,0
5963080,12:24:42,12:24:42,639,30,,,,7462.76,0
5963080,12:25:17,12:25:17,640,31,,,,7648.58,0
5963080,12:26:00,12:26:00,10747,32,,,,7909.91,
5963080,12:26:47,12:26:47,642,33,,,,8221.6,0
5963080,12:27:30,12:27:30,643,34,,,,8549.99,0
5963080,12:28:06,12:28:06,644,35,,,,8784.41,0
5963080,12:29:00,12:29:00,10246,36,,,,9175.45,
5963080,12:29:37,12:29:37,4541,37,,,,9343.74,0
5963080,12:30:43,12:30:43,4542,38,,,,9566.78,0
5963080,12:31:43,12:31:43,4543,39,,,,9874.14,0
5963080,12:32:46,12:32:46,4544,40,,,,10068.26,0
5963080,12:33:20,12:33:20,4545,41,,,,10165.22,0
5963080,12:34:01,12:34:01,4546,42,,,,10296.99,0
5963080,12:34:48,12:34:48,10026,43,,,,10460.59,0
5963080,12:35:54,12:35:54,10025,44,,,,10722.6,0
5963080,12:37:04,12:37:04,2670,45,,,,11031.8,0
5963080,12:40:00,12:40:00,9946,46,,1,,11876.42,
5963100,11:59:00,11:59:00,9989,1,,,1,0,
5963100,12:01:05,12:01:05,9991,2,,,,460.55,0
5963100,12:01:30,12:01:30,9993,3,,,,569.2,0
5963100,12:02:25,12:02:25,9995,4,,,,927.97,0
5963100,12:03:35,12:03:35,2657,5,,,,1348.3,0
5963100,12:05:07,12:05:07,2586,6,,,,1744.43,0
5963100,12:06:01,12:06:01,10735,7,,,,2035.89,0
5963100,12:06:38,12:06:38,8976,8,,,,2243.7,0
5963100,12:07:49,12:07:49,10479,9,,,,2534.5,0
5963100,12:09:13,12:09:13,2592,10,,,,2987.67,0
5963100,12:10:10,12:10:10,2593,11,,,,3210.18,0
5963100,12:12:00,12:12:00,10042,12,,,,3537.52,
5963100,12:12:42,12:12:42,10234,13,,,,3698.85,0
5963100,12:13:46,12:13:46,2596,14,,,,4081.98,0
5963100,12:14:12,12:14:12,2597,15,,,,4205.78,0
5963100,12:14:48,12:14:48,9092,16,,,,4342.87,0
5963100,12:15:26,12:15:26,4421,17,,,,4509.98,0
5963100,12:16:01,12:16:01,4422,18,,,,4682.52,0
5963100,12:17:16,12:17:16,4530,19,,,,4961.33,0
5963100,12:17:45,12:17:45,4531,20,,,,5096.71,0
5963100,12:18:10,12:18:10,4532,21,,,,5196.37,0
5963100,12:18:58,12:18:58,4533,22,,,,5510.27,0
5963100,12:19:36,12:19:36,8550,23,,,,5694.42,0
5963100,12:20:20,12:20:20,4535,24,,,,5959.36,0
5963100,12:21:16,12:21:16,4536,25,,,,6277.52,0
5963100,12:22:11,12:22:11,4537,26,,,,6579.39,0
5963100,12:22:36,12:22:36,4538,27,,,,6725.45,0
5963100,12:22:58,12:22:58,8549,28,,,,6873.07,0
5963100,12:23:55,12:23:55,4540,29,,,,7204.17,0
5963100,12:24:42,12:24:42,639,30,,,,7462.76,0
5963100,12:25:17,12:25:17,640,31,,,,7648.58,0
5963100,12:26:00,12:26:00,10747,32,,,,7909.91,
5963100,12:26:47,12:26:47,642,33,,,,8221.6,0
5963100,12:27:30,12:27:30,643,34,,,,8549.99,0
5963100,12:28:06,12:28:06,644,35,,,,8784.41,0
5963100,12:29:00,12:29:00,10246,36,,,,9175.45,
5963100,12:29:37,12:29:37,4541,37,,,,9343.74,0
5963100,12:30:43,12:30:43,4542,38,,,,9566.78,0
5963100,12:31:43,12:31:43,4543,39,,,,9874.14,0
5963100,12:32:46,12:32:46,4544,40,,,,10068.26,0
5963100,12:33:20,12:33:20,4545,41,,,,10165.22,0
5963100,12:34:01,12:34:01,4546,42,,,,10296.99,0
5963100,12:34:48,12:34:48,10026,43,,,,10460.59,0
5963100,12:35:54,12:35:54,10025,44,,,,10722.6,0
5963100,12:37:04,12:37:04,2670,45,,,,11031.8,0
5963100,12:40:00,12:40:00,9946,46,,1,,11876.42,
6124010,06:54:00,06:54:00,10246,1,,,1,0,
6124010,06:54:40,06:54:40,4541,2,,,,166.95,0
6124010,06:55:18,06:55:18,4542,3,,,,390.59,0
6124010,06:56:17,06:56:17,4543,4,,,,698.05,0
6124010,06:57:13,06:57:13,4544,5,,,,892.01,0
6124010,06:57:32,06:57:32,4545,6,,,,989.69,0
6124010,06:57:54,06:57:54,4546,7,,,,1120.28,0
6124010,06:58:19,06:58:19,10026,8,,,,1283.72,0
6124010,06:59:09,06:59:09,10025,9,,,,1545.8,0
6124010,07:00:17,07:00:17,2670,10,,,,1850.38,0
6124010,07:03:00,07:03:00,9946,11,,1,,2656,
6124080,06:54:00,06:54:00,10246,1,,,1,0,
6124080,06:54:40,06:54:40,4541,2,,,,166.95,0
6124080,06:55:18,06:55:18,4542,3,,,,390.59,0
6124080,06:56:17,06:56:17,4543,4,,,,698.05,0
6124080,06:57:13,06:57:13,4544,5,,,,892.01,0
6124080,06:57:32,06:57:32,4545,6,,,,989.69,0
6124080,06:57:54,06:57:54,4546,7,,,,1120.28,0
6124080,06:58:19,06:58:19,10026,8,,,,1283.72,0
6124080,06:59:09,06:59:09,10025,9,,,,1545.8,0
6124080,07:00:17,07:00:17,2670,10,,,,1850.38,0
6124080,07:03:00,07:03:00,9946,11,,1,,2656,
6124100,06:54:00,06:54:00,10246,1,,,1,0,
6124100,06:54:40,06:54:40,4541,2,,,,166.95,0
6124100,06:55:18,06:55:18,4542,3,,,,390.59,0
6124100,06:56:17,06:56:17,4543,4,,,,698.05,0
6124100,06:57:13,06:57:13,4544,5,,,,892.01,0
6124100,06:57:32,06:57:32,4545,6,,,,989.69,0
6124100,06:57:54,06:57:54,4546,7,,,,1120.28,0
6124100,06:58:19,06:58:19,10026,8,,,,1283.72,0
6124100,06:59:09,06:59:09,10025,9,,,,1545.8,0
6124100,07:00:17,07:00:17,2670,10,,,,1850.38,0
6124100,07:03:00,07:03:00,9946,11,,1,,2656,
6139110,09:45:00,09:45:00,9989,1,,,1,0,
6139110,09:47:05,09:47:05,9991,2,,,,460.55,0
6139110,09:47:30,09:47:30,9993,3,,,,569.2,0
6139110,09:48:25,09:48:25,9995,4,,,,927.97,0
6139110,09:49:35,09:49:35,2657,5,,,,1348.3,0
6139110,09:51:07,09:51:07,2586,6,,,,1744.43,0
6139110,09:52:01,09:52:01,10735,7,,,,2035.89,0
6139110,09:52:38,09:52:38,8976,8,,,,2243.7,0
6139110,09:53:49,09:53:49,10479,9,,,,2534.5,0
6139110,09:55:13,09:55:13,2592,10,,,,2987.67,0
6139110,09:56:10,09:56:10,2593,11,,,,3210.18,0
6139110,09:58:00,09:58:00,10042,12,,,,3537.52,
6139110,09:58:39,09:58:39,10234,13,,,,3698.85,0
6139110,09:59:38,09:59:38,2596,14,,,,4081.98,0
6139110,10:00:03,10:00:03,2597,15,,,,4205.78,0
6139110,10:00:36,10:00:36,9092,16,,,,4342.87,0
6139110,10:01:11,10:01:11,4421,17,,,,4509.98,0
6139110,10:01:44,10:01:44,4422,18,,,,4682.52,0
6139110,10:02:54,10:02:54,4530,19,,,,4961.33,0
6139110,10:03:21,10:03:21,4531,20,,,,5096.71,0
6139110,10:03:43,10:03:43,4532,21,,,,5196.37,0
6139110,10:04:28,10:04:28,4533,22,,,,5510.27,0
6139110,10:05:03,10:05:03,8550,23,,,,5694.42,0
6139110,10:05:45,10:05:45,4535,24,,,,5959.36,0
6139110,10:06:36,10:06:36,4536,25,,,,6277.52,0
6139110,10:07:28,10:07:28,4537,26,,,,6579.39,0
6139110,10:07:50,10:07:50,4538,27,,,,6725.45,0
6139110,10:08:11,10:08:11,8549,28,,,,6873.07,0
6139110,10:09:04,10:09:04,4540,29,,,,7204.17,0
6139110,10:09:47,10:09:47,639,30,,,,7462.76,0
6139110,10:10:20,10:10:20,640,31,,,,7648.58,0
6139110,10:11:00,10:11:00,10747,32,,,,7909.91,
6139110,10:11:47,10:11:47,642,33,,,,8221.6,0
6139110,10:12:30,10:12:30,643,34,,,,8549.99,0
6139110,10:13:06,10:13:06,644,35,,,,8784.41,0
6139110,10:14:00,10:14:00,10246,36,,,,9175.45,
6139110,10:14:34,10:14:34,4541,37,,,,9343.74,0
6139110,10:15:34,10:15:34,4542,38,,,,9566.78,0
6139110,10:16:28,10:16:28,4543,39,,,,9874.14,0
6139110,10:17:25,10:17:25,4544,40,,,,10068.26,0
6139110,10:17:57,10:17:57,4545,41,,,,10165.22,0
6139110,10:18:34,10:18:34,4546,42,,,,10296.99,0
6139110,10:19:17,10:19:17,10026,43,,,,10460.59,0
6139110,10:20:17,10:20:17,10025,44,,,,10722.6,0
6139110,10:21:20,10:21:20,2670,45,,,,11031.8,0
6139110,10:24:00,10:24:00,9946,46,,1,,11876.42,
6857110,07:46:00,07:46:00,9989,1,,,1,0,
6857110,07:48:05,07:48:05,9991,2,,,,460.55,0
6857110,07:48:30,07:48:30,9993,3,,,,569.2,0
6857110,07:49:25,07:49:25,9995,4,,,,927.97,0
6857110,07:50:35,07:50:35,2657,5,,,,1348.3,0
6857110,07:52:07,07:52:07,2586,6,,,,1744.43,0
6857110,07:53:01,07:53:01,10735,7,,,,2035.89,0
6857110,07:53:38,07:53:38,8976,8,,,,2243.7,0
6857110,07:54:49,07:54:49,10479,9,,,,2534.5,0
6857110,07:56:13,07:56:13,2592,10,,,,2987.67,0
6857110,07:57:10,07:57:10,2593,11,,,,3210.18,0
6857110,07:59:00,07:59:00,10042,12,,,,3537.52,
6857110,07:59:36,07:59:36,10234,13,,,,3698.85,0
6857110,08:00:31,08:00:31,2596,14,,,,4081.98,0
6857110,08:00:53,08:00:53,2597,15,,,,4205.78,0
6857110,08:01:24,08:01:24,9092,16,,,,4342.87,0
6857110,08:01:56,08:01:56,4421,17,,,,4509.98,0
6857110,08:02:27,08:02:27,4422,18,,,,4682.52,0
6857110,08:03:31,08:03:31,4530,19,,,,4961.33,0
6857110,08:03:56,08:03:56,4531,20,,,,5096.71,0
6857110,08:04:17,08:04:17,4532,21,,,,5196.37,0
6857110,08:04:59,08:04:59,4533,22,,,,5510.27,0
6857110,08:05:31,08:05:31,8550,23,,,,5694.42,0
6857110,08:06:09,08:06:09,4535,24,,,,5959.36,0
6857110,08:06:56,08:06:56,4536,25,,,,6277.52,0
6857110,08:07:44,08:07:44,4537,26,,,,6579.39,0
6857110,08:08:05,08:08:05,4538,27,,,,6725.45,0
6857110,08:08:24,08:08:24,8549,28,,,,6873.07,0
6857110,08:09:13,08:09:13,4540,29,,,,7204.17,0
6857110,08:09:53,08:09:53,639,30,,,,7462.76,0
6857110,08:10:23,08:10:23,640,31,,,,7648.58,0
6857110,08:11:00,08:11:00,10747,32,,,,7909.91,
6857110,08:11:47,08:11:47,642,33,,,,8221.6,0
6857110,08:12:30,08:12:30,643,34,,,,8549.99,0
6857110,08:13:06,08:13:06,644,35,,,,8784.41,0
6857110,08:14:00,08:14:00,10246,36,,,,9175.45,
6857110,08:14:30,08:14:30,4541,37,,,,9343.74,0
6857110,08:15:24,08:15:24,4542,38,,,,9566.78,0
6857110,08:16:13,08:16:13,4543,39,,,,9874.14,0
6857110,08:17:05,08:17:05,4544,40,,,,10068.26,0
6857110,08:17:33,08:17:33,4545,41,,,,10165.22,0
6857110,08:18:06,08:18:06,4546,42,,,,10296.99,0
6857110,08:18:45,08:18:45,10026,43,,,,10460.59,0
6857110,08:19:39,08:19:39,10025,44,,,,10722.6,0
6857110,08:20:36,08:20:36,2670,45,,,,11031.8,0
6857110,08:23:00,08:23:00,9946,46,,1,,11876.42,
6878070,16:46:00,16:46:00,9989,1,,,1,0,
6878070,16:48:05,16:48:05,9991,2,,,,460.55,0
6878070,16:48:30,16:48:30,9993,3,,,,569.2,0
6878070,16:49:25,16:49:25,9995,4,,,,927.97,0
6878070,16:50:35,16:50:35,2657,5,,,,1348.3,0
6878070,16:52:07,16:52:07,2586,6,,,,1744.43,0
6878070,16:53:01,16:53:01,10735,7,,,,2035.89,0
6878070,16:53:38,16:53:38,8976,8,,,,2243.7,0
6878070,16:54:49,16:54:49,10479,9,,,,2534.5,0
6878070,16:56:13,16:56:13,2592,10,,,,2987.67,0
6878070,16:57:10,16:57:10,2593,11,,,,3210.18,0
6878070,16:59:00,16:59:00,10042,12,,,,3537.52,
6878070,16:59:42,16:59:42,10234,13,,,,3698.85,0
6878070,17:00:46,17:00:46,2596,14,,,,4081.98,0
6878070,17:01:12,17:01:12,2597,15,,,,4205.78,0
6878070,17:01:48,17:01:48,9092,16,,,,4342.87,0
6878070,17:02:26,17:02:26,4421,17,,,,4509.98,0
6878070,17:03:01,17:03:01,4422,18,,,,4682.52,0
6878070,17:04:16,17:04:16,4530,19,,,,4961.33,0
6878070,17:04:45,17:04:45,4531,20,,,,5096.71,0
6878070,17:05:10,17:05:10,4532,21,,,,5196.37,0
6878070,17:05:58,17:05:58,4533,22,,,,5510.27,0
6878070,17:06:36,17:06:36,8550,23,,,,5694.42,0
6878070,17:07:20,17:07:20,4535,24,,,,5959.36,0
6878070,17:08:16,17:08:16,4536,25,,,,6277.52,0
6878070,17:09:11,17:09:11,4537,26,,,,6579.39,0
6878070,17:09:36,17:09:36,4538,27,,,,6725.45,0
6878070,17:09:58,17:09:58,8549,28,,,,6873.07,0
6878070,17:10:55,17:10:55,4540,29,,,,7204.17,0
6878070,17:11:42,17:11:42,639,30,,,,7462.76,0
6878070,17:12:17,17:12:17,640,31,,,,7648.58,0
6878070,17:13:00,17:13:00,10747,32,,,,7909.91,
6878070,17:13:47,17:13:47,642,33,,,,8221.6,0
6878070,17:14:30,17:14:30,643,34,,,,8549.99,0
6878070,17:15:06,17:15:06,644,35,,,,8784.41,0
6878070,17:16:00,17:16:00,10246,36,,,,9175.45,
6878070,17:16:34,17:16:34,4541,37,,,,9343.74,0
6878070,17:17:34,17:17:34,4542,38,,,,9566.78,0
6878070,17:18:28,17:18:28,4543,39,,,,9874.14,0
6878070,17:19:25,17:19:25,4544,40,,,,10068.26,0
6878070,17:19:57,17:19:57,4545,41,,,,10165.22,0
6878070,17:20:34,17:20:34,4546,42,,,,10296.99,0
6878070,17:21:17,17:21:17,10026,43,,,,10460.59,0
6878070,17:22:17,17:22:17,10025,44,,,,10722.6,0
6878070,17:23:20,17:23:20,2670,45,,,,11031.8,0
6878070,17:26:00,17:26:00,9946,46,,1,,11876.42,
6888020,06:40:00,06:40:00,9989,1,,,1,0,
6888020,06:42:05,06:42:05,9991,2,,,,460.55,0
6888020,06:42:30,06:42:30,9993,3,,,,569.2,0
6888020,06:43:25,06:43:25,9995,4,,,,927.97,0
6888020,06:44:35,06:44:35,2657,5,,,,1348.3,0
6888020,06:46:07,06:46:07,2586,6,,,,1744.43,0
6888020,06:47:01,06:47:01,10735,7,,,,2035.89,0
6888020,06:47:38,06:47:38,8976,8,,,,2243.7,0
6888020,06:48:49,06:48:49,10479,9,,,,2534.5,0
6888020,06:50:13,06:50:13,2592,10,,,,2987.67,0
6888020,06:51:10,06:51:10,2593,11,,,,3210.18,0
6888020,06:53:00,06:53:00,10042,12,,,,3537.52,
6888020,06:53:45,06:53:45,10234,13,,,,3698.85,0
6888020,06:54:53,06:54:53,2596,14,,,,4081.98,0
6888020,06:55:22,06:55:22,2597,15,,,,4205.78,0
6888020,06:56:00,06:56:00,9092,16,,,,4342.87,0
6888020,06:56:40,06:56:40,4421,17,,,,4509.98,0
6888020,06:57:18,06:57:18,4422,18,,,,4682.52,0
6888020,06:58:39,06:58:39,4530,19,,,,4961.33,0
6888020,06:59:10,06:59:10,4531,20,,,,5096.71,0
6888020,06:59:36,06:59:36,4532,21,,,,5196.37,0
6888020,07:00:28,07:00:28,4533,22,,,,5510.27,0
6888020,07:01:09,07:01:09,8550,23,,,,5694.42,0
6888020,07:01:56,07:01:56,4535,24,,,,5959.36,0
6888020,07:02:56,07:02:56,4536,25,,,,6277.52,0
6888020,07:03:55,07:03:55,4537,26,,,,6579.39,0
6888020,07:04:21,07:04:21,4538,27,,,,6725.45,0
6888020,07:04:45,07:04:45,8549,28,,,,6873.07,0
6888020,07:05:47,07:05:47,4540,29,,,,7204.17,0
6888020,07:06:36,07:06:36,639,30,,,,7462.76,0
6888020,07:07:14,07:07:14,640,31,,,,7648.58,0
6888020,07:08:00,07:08:00,10747,32,,,,7909.91,
6888020,07:09:03,07:09:03,642,33,,,,8221.6,0
6888020,07:10:01,07:10:01,643,34,,,,8549.99,0
6888020,07:10:49,07:10:49,644,35,,,,8784.41,0
6888020,07:12:00,07:12:00,10246,36,,,,9175.45,
6888020,07:12:17,07:12:17,4541,37,,,,9343.74,0
6888020,07:12:47,07:12:47,4542,38,,,,9566.78,0
6888020,07:13:14,07:13:14,4543,39,,,,9874.14,0
6888020,07:13:42,07:13:42,4544,40,,,,10068.26,0
6888020,07:13:58,07:13:58,4545,41,,,,10165.22,0
6888020,07:14:17,07:14:17,4546,42,,,,10296.99,0
6888020,07:14:38,07:14:38,10026,43,,,,10460.59,0
6888020,07:15:08,07:15:08,10025,44,,,,10722.6,0
6888020,07:15:40,07:15:40,2670,45,,,,11031.8,0
6888020,07:17:00,07:17:00,9946,46,,1,,11876.42,
6888030,06:40:00,06:40:00,9989,1,,,1,0,
6888030,06:42:05,06:42:05,9991,2,,,,460.55,0
6888030,06:42:30,06:42:30,9993,3,,,,569.2,0
6888030,06:43:25,06:43:25,9995,4,,,,927.97,0
6888030,06:44:35,06:44:35,2657,5,,,,1348.3,0
6888030,06:46:07,06:46:07,2586,6,,,,1744.43,0
6888030,06:47:01,06:47:01,10735,7,,,,2035.89,0
6888030,06:47:38,06:47:38,8976,8,,,,2243.7,0
6888030,06:48:49,06:48:49,10479,9,,,,2534.5,0
6888030,06:50:13,06:50:13,2592,10,,,,2987.67,0
6888030,06:51:10,06:51:10,2593,11,,,,3210.18,0
6888030,06:53:00,06:53:00,10042,12,,,,3537.52,
6888030,06:53:45,06:53:45,10234,13,,,,3698.85,0
6888030,06:54:53,06:54:53,2596,14,,,,4081.98,0
6888030,06:55:22,06:55:22,2597,15,,,,4205.78,0
6888030,06:56:00,06:56:00,9092,16,,,,4342.87,0
6888030,06:56:40,06:56:40,4421,17,,,,4509.98,0
6888030,06:57:18,06:57:18,4422,18,,,,4682.52,0
6888030,06:58:39,06:58:39,4530,19,,,,4961.33,0
6888030,06:59:10,06:59:10,4531,20,,,,5096.71,0
6888030,06:59:36,06:59:36,4532,21,,,,5196.37,0
6888030,07:00:28,07:00:28,4533,22,,,,5510.27,0
6888030,07:01:09,07:01:09,8550,23,,,,5694.42,0
6888030,07:01:56,07:01:56,4535,24,,,,5959.36,0
6888030,07:02:56,07:02:56,4536,25,,,,6277.52,0
6888030,07:03:55,07:03:55,4537,26,,,,6579.39,0
6888030,07:04:21,07:04:21,4538,27,,,,6725.45,0
6888030,07:04:45,07:04:45,8549,28,,,,6873.07,0
6888030,07:05:47,07:05:47,4540,29,,,,7204.17,0
6888030,07:06:36,07:06:36,639,30,,,,7462.76,0
6888030,07:07:14,07:07:14,640,31,,,,7648.58,0
6888030,07:08:00,07:08:00,10747,32,,,,7909.91,
6888030,07:09:03,07:09:03,642,33,,,,8221.6,0
6888030,07:10:01,07:10:01,643,34,,,,8549.99,0
6888030,07:10:49,07:10:49,644,35,,,,8784.41,0
6888030,07:12:00,07:12:00,10246,36,,,,9175.45,
6888030,07:12:17,07:12:17,4541,37,,,,9343.74,0
6888030,07:12:47,07:12:47,4542,38,,,,9566.78,0
6888030,07:13:14,07:13:14,4543,39,,,,9874.14,0
6888030,07:13:42,07:13:42,4544,40,,,,10068.26,0
6888030,07:13:58,07:13:58,4545,41,,,,10165.22,0
6888030,07:14:17,07:14:17,4546,42,,,,10296.99,0
6888030,07:14:38,07:14:38,10026,43,,,,10460.59,0
6888030,07:15:08,07:15:08,10025,44,,,,10722.6,0
6888030,07:15:40,07:15:40,2670,45,,,,11031.8,0
6888030,07:17:00,07:17:00,9946,46,,1,,11876.42,
6888040,06:40:00,06:40:00,9989,1,,,1,0,
6888040,06:42:05,06:42:05,9991,2,,,,460.55,0
6888040,06:42:30,06:42:30,9993,3,,,,569.2,0
6888040,06:43:25,06:43:25,9995,4,,,,927.97,0
6888040,06:44:35,06:44:35,2657,5,,,,1348.3,0
6888040,06:46:07,06:46:07,2586,6,,,,1744.43,0
6888040,06:47:01,06:47:01,10735,7,,,,2035.89,0
6888040,06:47:38,06:47:38,8976,8,,,,2243.7,0
6888040,06:48:49,06:48:49,10479,9,,,,2534.5,0
6888040,06:50:13,06:50:13,2592,10,,,,2987.67,0
6888040,06:51:10,06:51:10,2593,11,,,,3210.18,0
6888040,06:53:00,06:53:00,10042,12,,,,3537.52,
6888040,06:53:45,06:53:45,10234,13,,,,3698.85,0
6888040,06:54:53,06:54:53,2596,14,,,,4081.98,0
6888040,06:55:22,06:55:22,2597,15,,,,4205.78,0
6888040,06:56:00,06:56:00,9092,16,,,,4342.87,0
6888040,06:56:40,06:56:40,4421,17,,,,4509.98,0
6888040,06:57:18,06:57:18,4422,18,,,,4682.52,0
6888040,06:58:39,06:58:39,4530,19,,,,4961.33,0
6888040,06:59:10,06:59:10,4531,20,,,,5096.71,0
6888040,06:59:36,06:59:36,4532,21,,,,5196.37,0
6888040,07:00:28,07:00:28,4533,22,,,,5510.27,0
6888040,07:01:09,07:01:09,8550,23,,,,5694.42,0
6888040,07:01:56,07:01:56,4535,24,,,,5959.36,0
6888040,07:02:56,07:02:56,4536,25,,,,6277.52,0
6888040,07:03:55,07:03:55,4537,26,,,,6579.39,0
6888040,07:04:21,07:04:21,4538,27,,,,6725.45,0
6888040,07:04:45,07:04:45,8549,28,,,,6873.07,0
6888040,07:05:47,07:05:47,4540,29,,,,7204.17,0
6888040,07:06:36,07:06:36,639,30,,,,7462.76,0
6888040,07:07:14,07:07:14,640,31,,,,7648.58,0
6888040,07:08:00,07:08:00,10747,32,,,,7909.91,
6888040,07:09:03,07:09:03,642,33,,,,8221.6,0
6888040,07:10:01,07:10:01,643,34,,,,8549.99,0
6888040,07:10:49,07:10:49,644,35,,,,8784.41,0
6888040,07:12:00,07:12:00,10246,36,,,,9175.45,
6888040,07:12:17,07:12:17,4541,37,,,,9343.74,0
6888040,07:12:47,07:12:47,4542,38,,,,9566.78,0
6888040,07:13:14,07:13:14,4543,39,,,,9874.14,0
6888040,07:13:42,07:13:42,4544,40,,,,10068.26,0
6888040,07:13:58,07:13:58,4545,41,,,,10165.22,0
6888040,07:14:17,07:14:17,4546,42,,,,10296.99,0
6888040,07:14:38,07:14:38,10026,43,,,,10460.59,0
6888040,07:15:08,07:15:08,10025,44,,,,10722.6,0
6888040,07:15:40,07:15:40,2670,45,,,,11031.8,0
6888040,07:17:00,07:17:00,9946,46,,1,,11876.42,
6888050,06:40:00,06:40:00,9989,1,,,1,0,
6888050,06:42:05,06:42:05,9991,2,,,,460.55,0
6888050,06:42:30,06:42:30,9993,3,,,,569.2,0
6888050,06:43:25,06:43:25,9995,4,,,,927.97,0
6888050,06:44:35,06:44:35,2657,5,,,,1348.3,0
6888050,06:46:07,06:46:07,2586,6,,,,1744.43,0
6888050,06:47:01,06:47:01,10735,7,,,,2035.89,0
6888050,06:47:38,06:47:38,8976,8,,,,2243.7,0
6888050,06:48:49,06:48:49,10479,9,,,,2534.5,0
6888050,06:50:13,06:50:13,2592,10,,,,2987.67,0
6888050,06:51:10,06:51:10,2593,11,,,,3210.18,0
6888050,06:53:00,06:53:00,10042,12,,,,3537.52,
6888050,06:53:45,06:53:45,10234,13,,,,3698.85,0
6888050,06:54:53,06:54:53,2596,14,,,,4081.98,0
6888050,06:55:22,06:55:22,2597,15,,,,4205.78,0
6888050,06:56:00,06:56:00,9092,16,,,,4342.87,0
6888050,06:56:40,06:56:40,4421,17,,,,4509.98,0
6888050,06:57:18,06:57:18,4422,18,,,,4682.52,0
6888050,06:58:39,06:58:39,4530,19,,,,4961.33,0
6888050,06:59:10,06:59:10,4531,20,,,,5096.71,0
6888050,06:59:36,06:59:36,4532,21,,,,5196.37,0
6888050,07:00:28,07:00:28,4533,22,,,,5510.27,0
6888050,07:01:09,07:01:09,8550,23,,,,5694.42,0
6888050,07:01:56,07:01:56,4535,24,,,,5959.36,0
6888050,07:02:56,07:02:56,4536,25,,,,6277.52,0
6888050,07:03:55,07:03:55,4537,26,,,,6579.39,0
6888050,07:04:21,07:04:21,4538,27,,,,6725.45,0
6888050,07:04:45,07:04:45,8549,28,,,,6873.07,0
6888050,07:05:47,07:05:47,4540,29,,,,7204.17,0
6888050,07:06:36,07:06:36,639,30,,,,7462.76,0
6888050,07:07:14,07:07:14,640,31,,,,7648.58,0
6888050,07:08:00,07:08:00,10747,32,,,,7909.91,
6888050,07:09:03,07:09:03,642,33,,,,8221.6,0
6888050,07:10:01,07:10:01,643,34,,,,8549.99,0
6888050,07:10:49,07:10:49,644,35,,,,8784.41,0
6888050,07:12:00,07:12:00,10246,36,,,,9175.45,
6888050,07:12:17,07:12:17,4541,37,,,,9343.74,0
6888050,07:12:47,07:12:47,4542,38,,,,9566.78,0
6888050,07:13:14,07:13:14,4543,39,,,,9874.14,0
6888050,07:13:42,07:13:42,4544,40,,,,10068.26,0
6888050,07:13:58,07:13:58,4545,41,,,,10165.22,0
6888050,07:14:17,07:14:17,4546,42,,,,10296.99,0
6888050,07:14:38,07:14:38,10026,43,,,,10460.59,0
6888050,07:15:08,07:15:08,10025,44,,,,10722.6,0
6888050,07:15:40,07:15:40,2670,45,,,,11031.8,0
6888050,07:17:00,07:17:00,9946,46,,1,,11876.42,
6888060,06:40:00,06:40:00,9989,1,,,1,0,
6888060,06:42:05,06:42:05,9991,2,,,,460.55,0
6888060,06:42:30,06:42:30,9993,3,,,,569.2,0
6888060,06:43:25,06:43:25,9995,4,,,,927.97,0
6888060,06:44:35,06:44:35,2657,5,,,,1348.3,0
6888060,06:46:07,06:46:07,2586,6,,,,1744.43,0
6888060,06:47:01,06:47:01,10735,7,,,,2035.89,0
6888060,06:47:38,06:47:38,8976,8,,,,2243.7,0
6888060,06:48:49,06:48:49,10479,9,,,,2534.5,0
6888060,06:50:13,06:50:13,2592,10,,,,2987.67,0
6888060,06:51:10,06:51:10,2593,11,,,,3210.18,0
6888060,06:53:00,06:53:00,10042,12,,,,3537.52,
6888060,06:53:45,06:53:45,10234,13,,,,3698.85,0
6888060,06:54:53,06:54:53,2596,14,,,,4081.98,0
6888060,06:55:22,06:55:22,2597,15,,,,4205.78,0
6888060,06:56:00,06:56:00,9092,16,,,,4342.87,0
6888060,06:56:40,06:56:40,4421,17,,,,4509.98,0
6888060,06:57:18,06:57:18,4422,18,,,,4682.52,0
6888060,06:58:39,06:58:39,4530,19,,,,4961.33,0
6888060,06:59:10,06:59:10,4531,20,,,,5096.71,0
6888060,06:59:36,06:59:36,4532,21,,,,5196.37,0
6888060,07:00:28,07:00:28,4533,22,,,,5510.27,0
6888060,07:01:09,07:01:09,8550,23,,,,5694.42,0
6888060,07:01:56,07:01:56,4535,24,,,,5959.36,0
6888060,07:02:56,07:02:56,4536,25,,,,6277.52,0
6888060,07:03:55,07:03:55,4537,26,,,,6579.39,0
6888060,07:04:21,07:04:21,4538,27,,,,6725.45,0
6888060,07:04:45,07:04:45,8549,28,,,,6873.07,0
6888060,07:05:47,07:05:47,4540,29,,,,7204.17,0
6888060,07:06:36,07:06:36,639,30,,,,7462.76,0
6888060,07:07:14,07:07:14,640,31,,,,7648.58,0
6888060,07:08:00,07:08:00,10747,32,,,,7909.91,
6888060,07:09:03,07:09:03,642,33,,,,8221.6,0
6888060,07:10:01,07:10:01,643,34,,,,8549.99,0
6888060,07:10:49,07:10:49,644,35,,,,8784.41,0
6888060,07:12:00,07:12:00,10246,36,,,,9175.45,
6888060,07:12:17,07:12:17,4541,37,,,,9343.74,0
6888060,07:12:47,07:12:47,4542,38,,,,9566.78,0
6888060,07:13:14,07:13:14,4543,39,,,,9874.14,0
6888060,07:13:42,07:13:42,4544,40,,,,10068.26,0
6888060,07:13:58,07:13:58,4545,41,,,,10165.22,0
6888060,07:14:17,07:14:17,4546,42,,,,10296.99,0
6888060,07:14:38,07:14:38,10026,43,,,,10460.59,0
6888060,07:15:08,07:15:08,10025,44,,,,10722.6,0
6888060,07:15:40,07:15:40,2670,45,,,,11031.8,0
6888060,07:17:00,07:17:00,9946,46,,1,,11876.42,
6888120,06:40:00,06:40:00,9989,1,,,1,0,
6888120,06:42:05,06:42:05,9991,2,,,,460.55,0
6888120,06:42:30,06:42:30,9993,3,,,,569.2,0
6888120,06:43:25,06:43:25,9995,4,,,,927.97,0
6888120,06:44:35,06:44:35,2657,5,,,,1348.3,0
6888120,06:46:07,06:46:07,2586,6,,,,1744.43,0
6888120,06:47:01,06:47:01,10735,7,,,,2035.89,0
6888120,06:47:38,06:47:38,8976,8,,,,2243.7,0
6888120,06:48:49,06:48:49,10479,9,,,,2534.5,0
6888120,06:50:13,06:50:13,2592,10,,,,2987.67,0
6888120,06:51:10,06:51:10,2593,11,,,,3210.18,0
6888120,06:53:00,06:53:00,10042,12,,,,3537.52,
6888120,06:53:45,06:53:45,10234,13,,,,3698.85,0
6888120,06:54:53,06:54:53,2596,14,,,,4081.98,0
6888120,06:55:22,06:55:22,2597,15,,,,4205.78,0
6888120,06:56:00,06:56:00,9092,16,,,,4342.87,0
6888120,06:56:40,06:56:40,4421,17,,,,4509.98,0
6888120,06:57:18,06:57:18,4422,18,,,,4682.52,0
6888120,06:58:39,06:58:39,4530,19,,,,4961.33,0
6888120,06:59:10,06:59:10,4531,20,,,,5096.71,0
6888120,06:59:36,06:59:36,4532,21,,,,5196.37,0
6888120,07:00:28,07:00:28,4533,22,,,,5510.27,0
6888120,07:01:09,07:01:09,8550,23,,,,5694.42,0
6888120,07:01:56,07:01:56,4535,24,,,,5959.36,0
6888120,07:02:56,07:02:56,4536,25,,,,6277.52,0
6888120,07:03:55,07:03:55,4537,26,,,,6579.39,0
6888120,07:04:21,07:04:21,4538,27,,,,6725.45,0
6888120,07:04:45,07:04:45,8549,28,,,,6873.07,0
6888120,07:05:47,07:05:47,4540,29,,,,7204.17,0
6888120,07:06:36,07:06:36,639,30,,,,7462.76,0
6888120,07:07:14,07:07:14,640,31,,,,7648.58,0
6888120,07:08:00,07:08:00,10747,32,,,,7909.91,
6888120,07:09:03,07:09:03,642,33,,,,8221.6,0
6888120,07:10:01,07:10:01,643,34,,,,8549.99,0
6888120,07:10:49,07:10:49,644,35,,,,8784.41,0
6888120,07:12:00,07:12:00,10246,36,,,,9175.45,
6888120,07:12:17,07:12:17,4541,37,,,,9343.74,0
6888120,07:12:47,07:12:47,4542,38,,,,9566.78,0
6888120,07:13:14,07:13:14,4543,39,,,,9874.14,0
6888120,07:13:42,07:13:42,4544,40,,,,10068.26,0
6888120,07:13:58,07:13:58,4545,41,,,,10165.22,0
6888120,07:14:17,07:14:17,4546,42,,,,10296.99,0
6888120,07:14:38,07:14:38,10026,43,,,,10460.59,0
6888120,07:15:08,07:15:08,10025,44,,,,10722.6,0
6888120,07:15:40,07:15:40,2670,45,,,,11031.8,0
6888120,07:17:00,07:17:00,9946,46,,1,,11876.42,
8102020,20:19:00,20:19:00,10246,1,,,1,0,
8102020,20:19:27,20:19:27,4541,2,,,,166.95,0
8102020,20:19:52,20:19:52,4542,3,,,,390.59,0
8102020,20:20:31,20:20:31,4543,4,,,,698.05,0
8102020,20:21:09,20:21:09,4544,5,,,,892.01,0
8102020,20:21:21,20:21:21,4545,6,,,,989.69,0
8102020,20:21:36,20:21:36,4546,7,,,,1120.28,0
8102020,20:21:52,20:21:52,10026,8,,,,1283.72,0
8102020,20:22:26,20:22:26,10025,9,,,,1545.8,0
8102020,20:23:11,20:23:11,2670,10,,,,1850.38,0
8102020,20:25:00,20:25:00,9946,11,,1,,2656,
8102030,20:19:00,20:19:00,10246,1,,,1,0,
8102030,20:19:27,20:19:27,4541,2,,,,166.95,0
8102030,20:19:52,20:19:52,4542,3,,,,390.59,0
8102030,20:20:31,20:20:31,4543,4,,,,698.05,0
8102030,20:21:09,20:21:09,4544,5,,,,892.01,0
8102030,20:21:21,20:21:21,4545,6,,,,989.69,0
8102030,20:21:36,20:21:36,4546,7,,,,1120.28,0
8102030,20:21:52,20:21:52,10026,8,,,,1283.72,0
8102030,20:22:26,20:22:26,10025,9,,,,1545.8,0
8102030,20:23:11,20:23:11,2670,10,,,,1850.38,0
8102030,20:25:00,20:25:00,9946,11,,1,,2656,
8102040,20:19:00,20:19:00,10246,1,,,1,0,
8102040,20:19:27,20:19:27,4541,2,,,,166.95,0
8102040,20:19:52,20:19:52,4542,3,,,,390.59,0
8102040,20:20:31,20:20:31,4543,4,,,,698.05,0
8102040,20:21:09,20:21:09,4544,5,,,,892.01,0
8102040,20:21:21,20:21:21,4545,6,,,,989.69,0
8102040,20:21:36,20:21:36,4546,7,,,,1120.28,0
8102040,20:21:52,20:21:52,10026,8,,,,1283.72,0
8102040,20:22:26,20:22:26,10025,9,,,,1545.8,0
8102040,20:23:11,20:23:11,2670,10,,,,1850.38,0
8102040,20:25:00,20:25:00,9946,11,,1,,2656,
8102050,20:19:00,20:19:00,10246,1,,,1,0,
8102050,20:19:27,20:19:27,4541,2,,,,166.95,0
8102050,20:19:52,20:19:52,4542,3,,,,390.59,0
8102050,20:20:31,20:20:31,4543,4,,,,698.05,0
8102050,20:21:09,20:21:09,4544,5,,,,892.01,0
8102050,20:21:21,20:21:21,4545,6,,,,989.69,0
8102050,20:21:36,20:21:36,4546,7,,,,1120.28,0
8102050,20:21:52,20:21:52,10026,8,,,,1283.72,0
8102050,20:22:26,20:22:26,10025,9,,,,1545.8,0
8102050,20:23:11,20:23:11,2670,10,,,,1850.38,0
8102050,20:25:00,20:25:00,9946,11,,1,,2656,
8102060,20:19:00,20:19:00,10246,1,,,1,0,
8102060,20:19:27,20:19:27,4541,2,,,,166.95,0
8102060,20:19:52,20:19:52,4542,3,,,,390.59,0
8102060,20:20:31,20:20:31,4543,4,,,,698.05,0
8102060,20:21:09,20:21:09,4544,5,,,,892.01,0
8102060,20:21:21,20:21:21,4545,6,,,,989.69,0
8102060,20:21:36,20:21:36,4546,7,,,,1120.28,0
8102060,20:21:52,20:21:52,10026,8,,,,1283.72,0
8102060,20:22:26,20:22:26,10025,9,,,,1545.8,0
8102060,20:23:11,20:23:11,2670,10,,,,1850.38,0
8102060,20:25:00,20:25:00,9946,11,,1,,2656,
8102120,20:19:00,20:19:00,10246,1,,,1,0,
8102120,20:19:27,20:19:27,4541,2,,,,166.95,0
8102120,20:19:52,20:19:52,4542,3,,,,390.59,0
8102120,20:20:31,20:20:31,4543,4,,,,698.05,0
8102120,20:21:09,20:21:09,4544,5,,,,892.01,0
8102120,20:21:21,20:21:21,4545,6,,,,989.69,0
8102120,20:21:36,20:21:36,4546,7,,,,1120.28,0
8102120,20:21:52,20:21:52,10026,8,,,,1283.72,0
8102120,20:22:26,20:22:26,10025,9,,,,1545.8,0
8102120,20:23:11,20:23:11,2670,10,,,,1850.38,0
8102120,20:25:00,20:25:00,9946,11,,1,,2656,
8258010,10:58:00,10:58:00,10246,1,,,1,0,
8258010,10:58:45,10:58:45,4541,2,,,,166.95,0
8258010,10:59:26,10:59:26,4542,3,,,,390.59,0
8258010,11:00:32,11:00:32,4543,4,,,,698.05,0
8258010,11:01:35,11:01:35,4544,5,,,,892.01,0
8258010,11:01:55,11:01:55,4545,6,,,,989.69,0
8258010,11:02:20,11:02:20,4546,7,,,,1120.28,0
8258010,11:02:47,11:02:47,10026,8,,,,1283.72,0
8258010,11:03:43,11:03:43,10025,9,,,,1545.8,0
8258010,11:04:59,11:04:59,2670,10,,,,1850.38,0
8258010,11:08:00,11:08:00,9946,11,,1,,2656,
8258080,10:58:00,10:58:00,10246,1,,,1,0,
8258080,10:58:45,10:58:45,4541,2,,,,166.95,0
8258080,10:59:26,10:59:26,4542,3,,,,390.59,0
8258080,11:00:32,11:00:32,4543,4,,,,698.05,0
8258080,11:01:35,11:01:35,4544,5,,,,892.01,0
8258080,11:01:55,11:01:55,4545,6,,,,989.69,0
8258080,11:02:20,11:02:20,4546,7,,,,1120.28,0
8258080,11:02:47,11:02:47,10026,8,,,,1283.72,0
8258080,11:03:43,11:03:43,10025,9,,,,1545.8,0
8258080,11:04:59,11:04:59,2670,10,,,,1850.38,0
8258080,11:08:00,11:08:00,9946,11,,1,,2656,
8258100,10:58:00,10:58:00,10246,1,,,1,0,
8258100,10:58:45,10:58:45,4541,2,,,,166.95,0
8258100,10:59:26,10:59:26,4542,3,,,,390.59,0
8258100,11:00:32,11:00:32,4543,4,,,,698.05,0
8258100,11:01:35,11:01:35,4544,5,,,,892.01,0
8258100,11:01:55,11:01:55,4545,6,,,,989.69,0
8258100,11:02:20,11:02:20,4546,7,,,,1120.28,0
8258100,11:02:47,11:02:47,10026,8,,,,1283.72,0
8258100,11:03:43,11:03:43,10025,9,,,,1545.8,0
8258100,11:04:59,11:04:59,2670,10,,,,1850.38,0
8258100,11:08:00,11:08:00,9946,11,,1,,2656,
8447070,15:46:00,15:46:00,10246,1,,,1,0,
8447070,15:46:49,15:46:49,4541,2,,,,166.95,0
8447070,15:47:35,15:47:35,4542,3,,,,390.59,0
8447070,15:48:47,15:48:47,4543,4,,,,698.05,0
8447070,15:49:56,15:49:56,4544,5,,,,892.01,0
8447070,15:50:19,15:50:19,4545,6,,,,989.69,0
8447070,15:50:46,15:50:46,4546,7,,,,1120.28,0
8447070,15:51:16,15:51:16,10026,8,,,,1283.72,0
8447070,15:52:17,15:52:17,10025,9,,,,1545.8,0
8447070,15:53:41,15:53:41,2670,10,,,,1850.38,0
8447070,15:57:00,15:57:00,9946,11,,1,,2656,
8534110,16:46:00,16:46:00,10246,1,,,1,0,
8534110,16:46:49,16:46:49,4541,2,,,,166.95,0
8534110,16:47:35,16:47:35,4542,3,,,,390.59,0
8534110,16:48:47,16:48:47,4543,4,,,,698.05,0
8534110,16:49:56,16:49:56,4544,5,,,,892.01,0
8534110,16:50:19,16:50:19,4545,6,,,,989.69,0
8534110,16:50:46,16:50:46,4546,7,,,,1120.28,0
8534110,16:51:16,16:51:16,10026,8,,,,1283.72,0
8534110,16:52:17,16:52:17,10025,9,,,,1545.8,0
8534110,16:53:41,16:53:41,2670,10,,,,1850.38,0
8534110,16:57:00,16:57:00,9946,11,,1,,2656,
8974110,18:46:00,18:46:00,9989,1,,,1,0,
8974110,18:48:05,18:48:05,9991,2,,,,460.55,0
8974110,18:48:30,18:48:30,9993,3,,,,569.2,0
8974110,18:49:25,18:49:25,9995,4,,,,927.97,0
8974110,18:50:35,18:50:35,2657,5,,,,1348.3,0
8974110,18:52:07,18:52:07,2586,6,,,,1744.43,0
8974110,18:53:01,18:53:01,10735,7,,,,2035.89,0
8974110,18:53:38,18:53:38,8976,8,,,,2243.7,0
8974110,18:54:49,18:54:49,10479,9,,,,2534.5,0
8974110,18:56:13,18:56:13,2592,10,,,,2987.67,0
8974110,18:57:10,18:57:10,2593,11,,,,3210.18,0
8974110,18:59:00,18:59:00,10042,12,,,,3537.52,
8974110,18:59:39,18:59:39,10234,13,,,,3698.85,0
8974110,19:00:38,19:00:38,2596,14,,,,4081.98,0
8974110,19:01:03,19:01:03,2597,15,,,,4205.78,0
8974110,19:01:36,19:01:36,9092,16,,,,4342.87,0
8974110,19:02:11,19:02:11,4421,17,,,,4509.98,0
8974110,19:02:44,19:02:44,4422,18,,,,4682.52,0
8974110,19:03:54,19:03:54,4530,19,,,,4961.33,0
8974110,19:04:21,19:04:21,4531,20,,,,5096.71,0
8974110,19:04:43,19:04:43,4532,21,,,,5196.37,0
8974110,19:05:28,19:05:28,4533,22,,,,5510.27,0
8974110,19:06:03,19:06:03,8550,23,,,,5694.42,0
8974110,19:06:45,19:06:45,4535,24,,,,5959.36,0
8974110,19:07:36,19:07:36,4536,25,,,,6277.52,0
8974110,19:08:28,19:08:28,4537,26,,,,6579.39,0
8974110,19:08:50,19:08:50,4538,27,,,,6725.45,0
8974110,19:09:11,19:09:11,8549,28,,,,6873.07,0
8974110,19:10:04,19:10:04,4540,29,,,,7204.17,0
8974110,19:10:47,19:10:47,639,30,,,,7462.76,0
8974110,19:11:20,19:11:20,640,31,,,,7648.58,0
8974110,19:12:00,19:12:00,10747,32,,,,7909.91,
8974110,19:12:47,19:12:47,642,33,,,,8221.6,0
8974110,19:13:30,19:13:30,643,34,,,,8549.99,0
8974110,19:14:06,19:14:06,644,35,,,,8784.41,0
8974110,19:15:00,19:15:00,10246,36,,,,9175.45,
8974110,19:15:34,19:15:34,4541,37,,,,9343.74,0
8974110,19:16:34,19:16:34,4542,38,,,,9566.78,0
8974110,19:17:28,19:17:28,4543,39,,,,9874.14,0
8974110,19:18:25,19:18:25,4544,40,,,,10068.26,0
8974110,19:18:57,19:18:57,4545,41,,,,10165.22,0
8974110,19:19:34,19:19:34,4546,42,,,,10296.99,0
8974110,19:20:17,19:20:17,10026,43,,,,10460.59,0
8974110,19:21:17,19:21:17,10025,44,,,,10722.6,0
8974110,19:22:20,19:22:20,2670,45,,,,11031.8,0
8974110,19:25:00,19:25:00,9946,46,,1,,11876.42,
9025020,22:49:00,22:49:00,10246,1,,,1,0,
9025020,22:49:27,22:49:27,4541,2,,,,166.95,0
9025020,22:49:52,22:49:52,4542,3,,,,390.59,0
9025020,22:50:31,22:50:31,4543,4,,,,698.05,0
9025020,22:51:09,22:51:09,4544,5,,,,892.01,0
9025020,22:51:21,22:51:21,4545,6,,,,989.69,0
9025020,22:51:36,22:51:36,4546,7,,,,1120.28,0
9025020,22:51:52,22:51:52,10026,8,,,,1283.72,0
9025020,22:52:26,22:52:26,10025,9,,,,1545.8,0
9025020,22:53:11,22:53:11,2670,10,,,,1850.38,0
9025020,22:55:00,22:55:00,9946,11,,1,,2656,
9025030,22:49:00,22:49:00,10246,1,,,1,0,
9025030,22:49:27,22:49:27,4541,2,,,,166.95,0
9025030,22:49:52,22:49:52,4542,3,,,,390.59,0
9025030,22:50:31,22:50:31,4543,4,,,,698.05,0
9025030,22:51:09,22:51:09,4544,5,,,,892.01,0
9025030,22:51:21,22:51:21,4545,6,,,,989.69,0
9025030,22:51:36,22:51:36,4546,7,,,,1120.28,0
9025030,22:51:52,22:51:52,10026,8,,,,1283.72,0
9025030,22:52:26,22:52:26,10025,9,,,,1545.8,0
9025030,22:53:11,22:53:11,2670,10,,,,1850.38,0
9025030,22:55:00,22:55:00,9946,11,,1,,2656,
9025040,22:49:00,22:49:00,10246,1,,,1,0,
9025040,22:49:27,22:49:27,4541,2,,,,166.95,0
9025040,22:49:52,22:49:52,4542,3,,,,390.59,0
9025040,22:50:31,22:50:31,4543,4,,,,698.05,0
9025040,22:51:09,22:51:09,4544,5,,,,892.01,0
9025040,22:51:21,22:51:21,4545,6,,,,989.69,0
9025040,22:51:36,22:51:36,4546,7,,,,1120.28,0
9025040,22:51:52,22:51:52,10026,8,,,,1283.72,0
9025040,22:52:26,22:52:26,10025,9,,,,1545.8,0
9025040,22:53:11,22:53:11,2670,10,,,,1850.38,0
9025040,22:55:00,22:55:00,9946,11,,1,,2656,
9025050,22:49:00,22:49:00,10246,1,,,1,0,
9025050,22:49:27,22:49:27,4541,2,,,,166.95,0
9025050,22:49:52,22:49:52,4542,3,,,,390.59,0
9025050,22:50:31,22:50:31,4543,4,,,,698.05,0
9025050,22:51:09,22:51:09,4544,5,,,,892.01,0
9025050,22:51:21,22:51:21,4545,6,,,,989.69,0
9025050,22:51:36,22:51:36,4546,7,,,,1120.28,0
9025050,22:51:52,22:51:52,10026,8,,,,1283.72,0
9025050,22:52:26,22:52:26,10025,9,,,,1545.8,0
9025050,22:53:11,22:53:11,2670,10,,,,1850.38,0
9025050,22:55:00,22:55:00,9946,11,,1,,2656,
9025060,22:49:00,22:49:00,10246,1,,,1,0,
9025060,22:49:27,22:49:27,4541,2,,,,166.95,0
9025060,22:49:52,22:49:52,4542,3,,,,390.59,0
9025060,22:50:31,22:50:31,4543,4,,,,698.05,0
9025060,22:51:09,22:51:09,4544,5,,,,892.01,0
9025060,22:51:21,22:51:21,4545,6,,,,989.69,0
9025060,22:51:36,22:51:36,4546,7,,,,1120.28,0
9025060,22:51:52,22:51:52,10026,8,,,,1283.72,0
9025060,22:52:26,22:52:26,10025,9,,,,1545.8,0
9025060,22:53:11,22:53:11,2670,10,,,,1850.38,0
9025060,22:55:00,22:55:00,9946,11,,1,,2656,
9025120,22:49:00,22:49:00,10246,1,,,1,0,
9025120,22:49:27,22:49:27,4541,2,,,,166.95,0
9025120,22:49:52,22:49:52,4542,3,,,,390.59,0
9025120,22:50:31,22:50:31,4543,4,,,,698.05,0
9025120,22:51:09,22:51:09,4544,5,,,,892.01,0
9025120,22:51:21,22:51:21,4545,6,,,,989.69,0
9025120,22:51:36,22:51:36,4546,7,,,,1120.28,0
9025120,22:51:52,22:51:52,10026,8,,,,1283.72,0
9025120,22:52:26,22:52:26,10025,9,,,,1545.8,0
9025120,22:53:11,22:53:11,2670,10,,,,1850.38,0
9025120,22:55:00,22:55:00,9946,11,,1,,2656,
904010,13:59:00,13:59:00,10246,1,,,1,0,
904010,13:59:49,13:59:49,4541,2,,,,166.95,0
904010,14:00:35,14:00:35,4542,3,,,,390.59,0
904010,14:01:47,14:01:47,4543,4,,,,698.05,0
904010,14:02:56,14:02:56,4544,5,,,,892.01,0
904010,14:03:19,14:03:19,4545,6,,,,989.69,0
904010,14:03:46,14:03:46,4546,7,,,,1120.28,0
904010,14:04:16,14:04:16,10026,8,,,,1283.72,0
904010,14:05:17,14:05:17,10025,9,,,,1545.8,0
904010,14:06:41,14:06:41,2670,10,,,,1850.38,0
904010,14:10:00,14:10:00,9946,11,,1,,2656,
904080,13:59:00,13:59:00,10246,1,,,1,0,
904080,13:59:49,13:59:49,4541,2,,,,166.95,0
904080,14:00:35,14:00:35,4542,3,,,,390.59,0
904080,14:01:47,14:01:47,4543,4,,,,698.05,0
904080,14:02:56,14:02:56,4544,5,,,,892.01,0
904080,14:03:19,14:03:19,4545,6,,,,989.69,0
904080,14:03:46,14:03:46,4546,7,,,,1120.28,0
904080,14:04:16,14:04:16,10026,8,,,,1283.72,0
904080,14:05:17,14:05:17,10025,9,,,,1545.8,0
904080,14:06:41,14:06:41,2670,10,,,,1850.38,0
904080,14:10:00,14:10:00,9946,11,,1,,2656,
904100,13:59:00,13:59:00,10246,1,,,1,0,
904100,13:59:49,13:59:49,4541,2,,,,166.95,0
904100,14:00:35,14:00:35,4542,3,,,,390.59,0
904100,14:01:47,14:01:47,4543,4,,,,698.05,0
904100,14:02:56,14:02:56,4544,5,,,,892.01,0
904100,14:03:19,14:03:19,4545,6,,,,989.69,0
904100,14:03:46,14:03:46,4546,7,,,,1120.28,0
904100,14:04:16,14:04:16,10026,8,,,,1283.72,0
904100,14:05:17,14:05:17,10025,9,,,,1545.8,0
904100,14:06:41,14:06:41,2670,10,,,,1850.38,0
904100,14:10:00,14:10:00,9946,11,,1,,2656,
9143090,24:19:00,24:19:00,10246,1,,,1,0,
9143090,24:19:27,24:19:27,4541,2,,,,166.95,0
9143090,24:19:52,24:19:52,4542,3,,,,390.59,0
9143090,24:20:31,24:20:31,4543,4,,,,698.05,0
9143090,24:21:09,24:21:09,4544,5,,,,892.01,0
9143090,24:21:21,24:21:21,4545,6,,,,989.69,0
9143090,24:21:36,24:21:36,4546,7,,,,1120.28,0
9143090,24:21:52,24:21:52,10026,8,,,,1283.72,0
9143090,24:22:26,24:22:26,10025,9,,,,1545.8,0
9143090,24:23:11,24:23:11,2670,10,,,,1850.38,0
9143090,24:25:00,24:25:00,9946,11,,1,,2656,
9338090,20:49:00,20:49:00,10246,1,,,1,0,
9338090,20:49:27,20:49:27,4541,2,,,,166.95,0
9338090,20:49:52,20:49:52,4542,3,,,,390.59,0
9338090,20:50:31,20:50:31,4543,4,,,,698.05,0
9338090,20:51:09,20:51:09,4544,5,,,,892.01,0
9338090,20:51:21,20:51:21,4545,6,,,,989.69,0
9338090,20:51:36,20:51:36,4546,7,,,,1120.28,0
9338090,20:51:52,20:51:52,10026,8,,,,1283.72,0
9338090,20:52:26,20:52:26,10025,9,,,,1545.8,0
9338090,20:53:11,20:53:11,2670,10,,,,1850.38,0
9338090,20:55:00,20:55:00,9946,11,,1,,2656,
9340110,20:46:00,20:46:00,9989,1,,,1,0,
9340110,20:48:05,20:48:05,9991,2,,,,460.55,0
9340110,20:48:30,20:48:30,9993,3,,,,569.2,0
9340110,20:49:25,20:49:25,9995,4,,,,927.97,0
9340110,20:50:35,20:50:35,2657,5,,,,1348.3,0
9340110,20:52:07,20:52:07,2586,6,,,,1744.43,0
9340110,20:53:01,20:53:01,10735,7,,,,2035.89,0
9340110,20:53:38,20:53:38,8976,8,,,,2243.7,0
9340110,20:54:49,20:54:49,10479,9,,,,2534.5,0
9340110,20:56:13,20:56:13,2592,10,,,,2987.67,0
9340110,20:57:10,20:57:10,2593,11,,,,3210.18,0
9340110,20:59:00,20:59:00,10042,12,,,,3537.52,
9340110,20:59:36,20:59:36,10234,13,,,,3698.85,0
9340110,21:00:31,21:00:31,2596,14,,,,4081.98,0
9340110,21:00:53,21:00:53,2597,15,,,,4205.78,0
9340110,21:01:24,21:01:24,9092,16,,,,4342.87,0
9340110,21:01:56,21:01:56,4421,17,,,,4509.98,0
9340110,21:02:27,21:02:27,4422,18,,,,4682.52,0
9340110,21:03:31,21:03:31,4530,19,,,,4961.33,0
9340110,21:03:56,21:03:56,4531,20,,,,5096.71,0
9340110,21:04:17,21:04:17,4532,21,,,,5196.37,0
9340110,21:04:59,21:04:59,4533,22,,,,5510.27,0
9340110,21:05:31,21:05:31,8550,23,,,,5694.42,0
9340110,21:06:09,21:06:09,4535,24,,,,5959.36,0
9340110,21:06:56,21:06:56,4536,25,,,,6277.52,0
9340110,21:07:44,21:07:44,4537,26,,,,6579.39,0
9340110,21:08:05,21:08:05,4538,27,,,,6725.45,0
9340110,21:08:24,21:08:24,8549,28,,,,6873.07,0
9340110,21:09:13,21:09:13,4540,29,,,,7204.17,0
9340110,21:09:53,21:09:53,639,30,,,,7462.76,0
9340110,21:10:23,21:10:23,640,31,,,,7648.58,0
9340110,21:11:00,21:11:00,10747,32,,,,7909.91,
9340110,21:11:47,21:11:47,642,33,,,,8221.6,0
9340110,21:12:30,21:12:30,643,34,,,,8549.99,0
9340110,21:13:06,21:13:06,644,35,,,,8784.41,0
9340110,21:14:00,21:14:00,10246,36,,,,9175.45,
9340110,21:14:30,21:14:30,4541,37,,,,9343.74,0
9340110,21:15:24,21:15:24,4542,38,,,,9566.78,0
9340110,21:16:13,21:16:13,4543,39,,,,9874.14,0
9340110,21:17:05,21:17:05,4544,40,,,,10068.26,0
9340110,21:17:33,21:17:33,4545,41,,,,10165.22,0
9340110,21:18:06,21:18:06,4546,42,,,,10296.99,0
9340110,21:18:45,21:18:45,10026,43,,,,10460.59,0
9340110,21:19:39,21:19:39,10025,44,,,,10722.6,0
9340110,21:20:36,21:20:36,2670,45,,,,11031.8,0
9340110,21:23:00,21:23:00,9946,46,,1,,11876.42,
9350070,17:46:00,17:46:00,10246,1,,,1,0,
9350070,17:46:45,17:46:45,4541,2,,,,166.95,0
9350070,17:47:26,17:47:26,4542,3,,,,390.59,0
9350070,17:48:32,17:48:32,4543,4,,,,698.05,0
9350070,17:49:35,17:49:35,4544,5,,,,892.01,0
9350070,17:49:55,17:49:55,4545,6,,,,989.69,0
9350070,17:50:20,17:50:20,4546,7,,,,1120.28,0
9350070,17:50:47,17:50:47,10026,8,,,,1283.72,0
9350070,17:51:43,17:51:43,10025,9,,,,1545.8,0
9350070,17:52:59,17:52:59,2670,10,,,,1850.38,0
9350070,17:56:00,17:56:00,9946,11,,1,,2656,
9469010,18:57:00,18:57:00,10246,1,,,1,0,
9469010,18:57:45,18:57:45,4541,2,,,,166.95,0
9469010,18:58:26,18:58:26,4542,3,,,,390.59,0
9469010,18:59:32,18:59:32,4543,4,,,,698.05,0
9469010,19:00:35,19:00:35,4544,5,,,,892.01,0
9469010,19:00:55,19:00:55,4545,6,,,,989.69,0
9469010,19:01:20,19:01:20,4546,7,,,,1120.28,0
9469010,19:01:47,19:01:47,10026,8,,,,1283.72,0
9469010,19:02:43,19:02:43,10025,9,,,,1545.8,0
9469010,19:03:59,19:03:59,2670,10,,,,1850.38,0
9469010,19:07:00,19:07:00,9946,11,,1,,2656,
9469080,18:57:00,18:57:00,10246,1,,,1,0,
9469080,18:57:45,18:57:45,4541,2,,,,166.95,0
9469080,18:58:26,18:58:26,4542,3,,,,390.59,0
9469080,18:59:32,18:59:32,4543,4,,,,698.05,0
9469080,19:00:35,19:00:35,4544,5,,,,892.01,0
9469080,19:00:55,19:00:55,4545,6,,,,989.69,0
9469080,19:01:20,19:01:20,4546,7,,,,1120.28,0
9469080,19:01:47,19:01:47,10026,8,,,,1283.72,0
9469080,19:02:43,19:02:43,10025,9,,,,1545.8,0
9469080,19:03:59,19:03:59,2670,10,,,,1850.38,0
9469080,19:07:00,19:07:00,9946,11,,1,,2656,
9469100,18:57:00,18:57:00,10246,1,,,1,0,
9469100,18:57:45,18:57:45,4541,2,,,,166.95,0
9469100,18:58:26,18:58:26,4542,3,,,,390.59,0
9469100,18:59:32,18:59:32,4543,4,,,,698.05,0
9469100,19:00:35,19:00:35,4544,5,,,,892.01,0
9469100,19:00:55,19:00:55,4545,6,,,,989.69,0
9469100,19:01:20,19:01:20,4546,7,,,,1120.28,0
9469100,19:01:47,19:01:47,10026,8,,,,1283.72,0
9469100,19:02:43,19:02:43,10025,9,,,,1545.8,0
9469100,19:03:59,19:03:59,2670,10,,,,1850.38,0
9469100,19:07:00,19:07:00,9946,11,,1,,2656,
9713010,07:57:00,07:57:00,10246,1,,,1,0,
9713010,07:57:40,07:57:40,4541,2,,,,166.95,0
9713010,07:58:18,07:58:18,4542,3,,,,390.59,0
9713010,07:59:17,07:59:17,4543,4,,,,698.05,0
9713010,08:00:13,08:00:13,4544,5,,,,892.01,0
9713010,08:00:32,08:00:32,4545,6,,,,989.69,0
9713010,08:00:54,08:00:54,4546,7,,,,1120.28,0
9713010,08:01:19,08:01:19,10026,8,,,,1283.72,0
9713010,08:02:09,08:02:09,10025,9,,,,1545.8,0
9713010,08:03:17,08:03:17,2670,10,,,,1850.38,0
9713010,08:06:00,08:06:00,9946,11,,1,,2656,
9713080,07:57:00,07:57:00,10246,1,,,1,0,
9713080,07:57:40,07:57:40,4541,2,,,,166.95,0
9713080,07:58:18,07:58:18,4542,3,,,,390.59,0
9713080,07:59:17,07:59:17,4543,4,,,,698.05,0
9713080,08:00:13,08:00:13,4544,5,,,,892.01,0
9713080,08:00:32,08:00:32,4545,6,,,,989.69,0
9713080,08:00:54,08:00:54,4546,7,,,,1120.28,0
9713080,08:01:19,08:01:19,10026,8,,,,1283.72,0
9713080,08:02:09,08:02:09,10025,9,,,,1545.8,0
9713080,08:03:17,08:03:17,2670,10,,,,1850.38,0
9713080,08:06:00,08:06:00,9946,11,,1,,2656,
9713100,07:57:00,07:57:00,10246,1,,,1,0,
9713100,07:57:40,07:57:40,4541,2,,,,166.95,0
9713100,07:58:18,07:58:18,4542,3,,,,390.59,0
9713100,07:59:17,07:59:17,4543,4,,,,698.05,0
9713100,08:00:13,08:00:13,4544,5,,,,892.01,0
9713100,08:00:32,08:00:32,4545,6,,,,989.69,0
9713100,08:00:54,08:00:54,4546,7,,,,1120.28,0
9713100,08:01:19,08:01:19,10026,8,,,,1283.72,0
9713100,08:02:09,08:02:09,10025,9,,,,1545.8,0
9713100,08:03:17,08:03:17,2670,10,,,,1850.38,0
9713100,08:06:00,08:06:00,9946,11,,1,,2656,
9934020,24:49:00,24:49:00,10246,1,,,1,0,
9934020,24:49:27,24:49:27,4541,2,,,,166.95,0
9934020,24:49:52,24:49:52,4542,3,,,,390.59,0
9934020,24:50:31,24:50:31,4543,4,,,,698.05,0
9934020,24:51:09,24:51:09,4544,5,,,,892.01,0
9934020,24:51:21,24:51:21,4545,6,,,,989.69,0
9934020,24:51:36,24:51:36,4546,7,,,,1120.28,0
9934020,24:51:52,24:51:52,10026,8,,,,1283.72,0
9934020,24:52:26,24:52:26,10025,9,,,,1545.8,0
9934020,24:53:11,24:53:11,2670,10,,,,1850.38,0
9934020,24:55:00,24:55:00,9946,11,,1,,2656,
9934030,24:49:00,24:49:00,10246,1,,,1,0,
9934030,24:49:27,24:49:27,4541,2,,,,166.95,0
9934030,24:49:52,24:49:52,4542,3,,,,390.59,0
9934030,24:50:31,24:50:31,4543,4,,,,698.05,0
9934030,24:51:09,24:51:09,4544,5,,,,892.01,0
9934030,24:51:21,24:51:21,4545,6,,,,989.69,0
9934030,24:51:36,24:51:36,4546,7,,,,1120.28,0
9934030,24:51:52,24:51:52,10026,8,,,,1283.72,0
9934030,24:52:26,24:52:26,10025,9,,,,1545.8,0
9934030,24:53:11,24:53:11,2670,10,,,,1850.38,0
9934030,24:55:00,24:55:00,9946,11,,1,,2656,
9934040,24:49:00,24:49:00,10246,1,,,1,0,
9934040,24:49:27,24:49:27,4541,2,,,,166.95,0
9934040,24:49:52,24:49:52,4542,3,,,,390.59,0
9934040,24:50:31,24:50:31,4543,4,,,,698.05,0
9934040,24:51:09,24:51:09,4544,5,,,,892.01,0
9934040,24:51:21,24:51:21,4545,6,,,,989.69,0
9934040,24:51:36,24:51:36,4546,7,,,,1120.28,0
9934040,24:51:52,24:51:52,10026,8,,,,1283.72,0
9934040,24:52:26,24:52:26,10025,9,,,,1545.8,0
9934040,24:53:11,24:53:11,2670,10,,,,1850.38,0
9934040,24:55:00,24:55:00,9946,11,,1,,2656,
9934050,24:49:00,24:49:00,10246,1,,,1,0,
9934050,24:49:27,24:49:27,4541,2,,,,166.95,0
9934050,24:49:52,24:49:52,4542,3,,,,390.59,0
9934050,24:50:31,24:50:31,4543,4,,,,698.05,0
9934050,24:51:09,24:51:09,4544,5,,,,892.01,0
9934050,24:51:21,24:51:21,4545,6,,,,989.69,0
9934050,24:51:36,24:51:36,4546,7,,,,1120.28,0
9934050,24:51:52,24:51:52,10026,8,,,,1283.72,0
9934050,24:52:26,24:52:26,10025,9,,,,1545.8,0
9934050,24:53:11,24:53:11,2670,10,,,,1850.38,0
9934050,24:55:00,24:55:00,9946,11,,1,,2656,
9934060,24:49:00,24:49:00,10246,1,,,1,0,
9934060,24:49:27,24:49:27,4541,2,,,,166.95,0
9934060,24:49:52,24:49:52,4542,3,,,,390.59,0
9934060,24:50:31,24:50:31,4543,4,,,,698.05,0
9934060,24:51:09,24:51:09,4544,5,,,,892.01,0
9934060,24:51:21,24:51:21,4545,6,,,,989.69,0
9934060,24:51:36,24:51:36,4546,7,,,,1120.28,0
9934060,24:51:52,24:51:52,10026,8,,,,1283.72,0
9934060,24:52:26,24:52:26,10025,9,,,,1545.8,0
9934060,24:53:11,24:53:11,2670,10,,,,1850.38,0
9934060,24:55:00,24:55:00,9946,11,,1,,2656,
9934120,24:49:00,24:49:00,10246,1,,,1,0,
9934120,24:49:27,24:49:27,4541,2,,,,166.95,0
9934120,24:49:52,24:49:52,4542,3,,,,390.59,0
9934120,24:50:31,24:50:31,4543,4,,,,698.05,0
9934120,24:51:09,24:51:09,4544,5,,,,892.01,0
9934120,24:51:21,24:51:21,4545,6,,,,989.69,0
9934120,24:51:36,24:51:36,4546,7,,,,1120.28,0
9934120,24:51:52,24:51:52,10026,8,,,,1283.72,0
9934120,24:52:26,24:52:26,10025,9,,,,1545.8,0
9934120,24:53:11,24:53:11,2670,10,,,,1850.38,0
9934120,24:55:00,24:55:00,9946,11,,1,,2656,
9998010,17:58:00,17:58:00,9989,1,,,1,0,
9998010,18:00:05,18:00:05,9991,2,,,,460.55,0
9998010,18:00:30,18:00:30,9993,3,,,,569.2,0
9998010,18:01:25,18:01:25,9995,4,,,,927.97,0
9998010,18:02:35,18:02:35,2657,5,,,,1348.3,0
9998010,18:04:07,18:04:07,2586,6,,,,1744.43,0
9998010,18:05:01,18:05:01,10735,7,,,,2035.89,0
9998010,18:05:38,18:05:38,8976,8,,,,2243.7,0
9998010,18:06:49,18:06:49,10479,9,,,,2534.5,0
9998010,18:08:13,18:08:13,2592,10,,,,2987.67,0
9998010,18:09:10,18:09:10,2593,11,,,,3210.18,0
9998010,18:11:00,18:11:00,10042,12,,,,3537.52,
9998010,18:11:39,18:11:39,10234,13,,,,3698.85,0
9998010,18:12:38,18:12:38,2596,14,,,,4081.98,0
9998010,18:13:03,18:13:03,2597,15,,,,4205.78,0
9998010,18:13:36,18:13:36,9092,16,,,,4342.87,0
9998010,18:14:11,18:14:11,4421,17,,,,4509.98,0
9998010,18:14:44,18:14:44,4422,18,,,,4682.52,0
9998010,18:15:54,18:15:54,4530,19,,,,4961.33,0
9998010,18:16:21,18:16:21,4531,20,,,,5096.71,0
9998010,18:16:43,18:16:43,4532,21,,,,5196.37,0
9998010,18:17:28,18:17:28,4533,22,,,,5510.27,0
9998010,18:18:03,18:18:03,8550,23,,,,5694.42,0
9998010,18:18:45,18:18:45,4535,24,,,,5959.36,0
9998010,18:19:36,18:19:36,4536,25,,,,6277.52,0
9998010,18:20:28,18:20:28,4537,26,,,,6579.39,0
9998010,18:20:50,18:20:50,4538,27,,,,6725.45,0
9998010,18:21:11,18:21:11,8549,28,,,,6873.07,0
9998010,18:22:04,18:22:04,4540,29,,,,7204.17,0
9998010,18:22:47,18:22:47,639,30,,,,7462.76,0
9998010,18:23:20,18:23:20,640,31,,,,7648.58,0
9998010,18:24:00,18:24:00,10747,32,,,,7909.91,
9998010,18:24:47,18:24:47,642,33,,,,8221.6,0
9998010,18:25:30,18:25:30,643,34,,,,8549.99,0
9998010,18:26:06,18:26:06,644,35,,,,8784.41,0
9998010,18:27:00,18:27:00,10246,36,,,,9175.45,
9998010,18:27:34,18:27:34,4541,37,,,,9343.74,0
9998010,18:28:34,18:28:34,4542,38,,,,9566.78,0
9998010,18:29:28,18:29:28,4543,39,,,,9874.14,0
9998010,18:30:25,18:30:25,4544,40,,,,10068.26,0
9998010,18:30:57,18:30:57,4545,41,,,,10165.22,0
9998010,18:31:34,18:31:34,4546,42,,,,10296.99,0
9998010,18:32:17,18:32:17,10026,43,,,,10460.59,0
9998010,18:33:17,18:33:17,10025,44,,,,10722.6,0
9998010,18:34:20,18:34:20,2670,45,,,,11031.8,0
9998010,18:37:00,18:37:00,9946,46,,1,,11876.42,
9998080,17:58:00,17:58:00,9989,1,,,1,0,
9998080,18:00:05,18:00:05,9991,2,,,,460.55,0
9998080,18:00:30,18:00:30,9993,3,,,,569.2,0
9998080,18:01:25,18:01:25,9995,4,,,,927.97,0
9998080,18:02:35,18:02:35,2657,5,,,,1348.3,0
9998080,18:04:07,18:04:07,2586,6,,,,1744.43,0
9998080,18:05:01,18:05:01,10735,7,,,,2035.89,0
9998080,18:05:38,18:05:38,8976,8,,,,2243.7,0
9998080,18:06:49,18:06:49,10479,9,,,,2534.5,0
9998080,18:08:13,18:08:13,2592,10,,,,2987.67,0
9998080,18:09:10,18:09:10,2593,11,,,,3210.18,0
9998080,18:11:00,18:11:00,10042,12,,,,3537.52,
9998080,18:11:39,18:11:39,10234,13,,,,3698.85,0
9998080,18:12:38,18:12:38,2596,14,,,,4081.98,0
9998080,18:13:03,18:13:03,2597,15,,,,4205.78,0
9998080,18:13:36,18:13:36,9092,16,,,,4342.87,0
9998080,18:14:11,18:14:11,4421,17,,,,4509.98,0
9998080,18:14:44,18:14:44,4422,18,,,,4682.52,0
9998080,18:15:54,18:15:54,4530,19,,,,4961.33,0
9998080,18:16:21,18:16:21,4531,20,,,,5096.71,0
9998080,18:16:43,18:16:43,4532,21,,,,5196.37,0
9998080,18:17:28,18:17:28,4533,22,,,,5510.27,0
9998080,18:18:03,18:18:03,8550,23,,,,5694.42,0
9998080,18:18:45,18:18:45,4535,24,,,,5959.36,0
9998080,18:19:36,18:19:36,4536,25,,,,6277.52,0
9998080,18:20:28,18:20:28,4537,26,,,,6579.39,0
9998080,18:20:50,18:20:50,4538,27,,,,6725.45,0
9998080,18:21:11,18:21:11,8549,28,,,,6873.07,0
9998080,18:22:04,18:22:04,4540,29,,,,7204.17,0
9998080,18:22:47,18:22:47,639,30,,,,7462.76,0
9998080,18:23:20,18:23:20,640,31,,,,7648.58,0
9998080,18:24:00,18:24:00,10747,32,,,,7909.91,
9998080,18:24:47,18:24:47,642,33,,,,8221.6,0
9998080,18:25:30,18:25:30,643,34,,,,8549.99,0
9998080,18:26:06,18:26:06,644,35,,,,8784.41,0
9998080,18:27:00,18:27:00,10246,36,,,,9175.45,
9998080,18:27:34,18:27:34,4541,37,,,,9343.74,0
9998080,18:28:34,18:28:34,4542,38,,,,9566.78,0
9998080,18:29:28,18:29:28,4543,39,,,,9874.14,0
9998080,18:30:25,18:30:25,4544,40,,,,10068.26,0
9998080,18:30:57,18:30:57,4545,41,,,,10165.22,0
9998080,18:31:34,18:31:34,4546,42,,,,10296.99,0
9998080,18:32:17,18:32:17,10026,43,,,,10460.59,0
9998080,18:33:17,18:33:17,10025,44,,,,10722.6,0
9998080,18:34:20,18:34:20,2670,45,,,,11031.8,0
9998080,18:37:00,18:37:00,9946,46,,1,,11876.42,
9998100,17:58:00,17:58:00,9989,1,,,1,0,
9998100,18:00:05,18:00:05,9991,2,,,,460.55,0
9998100,18:00:30,18:00:30,9993,3,,,,569.2,0
9998100,18:01:25,18:01:25,9995,4,,,,927.97,0
9998100,18:02:35,18:02:35,2657,5,,,,1348.3,0
9998100,18:04:07,18:04:07,2586,6,,,,1744.43,0
9998100,18:05:01,18:05:01,10735,7,,,,2035.89,0
9998100,18:05:38,18:05:38,8976,8,,,,2243.7,0
9998100,18:06:49,18:06:49,10479,9,,,,2534.5,0
9998100,18:08:13,18:08:13,2592,10,,,,2987.67,0
9998100,18:09:10,18:09:10,2593,11,,,,3210.18,0
9998100,18:11:00,18:11:00,10042,12,,,,3537.52,
9998100,18:11:39,18:11:39,10234,13,,,,3698.85,0
9998100,18:12:38,18:12:38,2596,14,,,,4081.98,0
9998100,18:13:03,18:13:03,2597,15,,,,4205.78,0
9998100,18:13:36,18:13:36,9092,16,,,,4342.87,0
9998100,18:14:11,18:14:11,4421,17,,,,4509.98,0
9998100,18:14:44,18:14:44,4422,18,,,,4682.52,0
9998100,18:15:54,18:15:54,4530,19,,,,4961.33,0
9998100,18:16:21,18:16:21,4531,20,,,,5096.71,0
9998100,18:16:43,18:16:43,4532,21,,,,5196.37,0
9998100,18:17:28,18:17:28,4533,22,,,,5510.27,0
9998100,18:18:03,18:18:03,8550,23,,,,5694.42,0
9998100,18:18:45,18:18:45,4535,24,,,,5959.36,0
9998100,18:19:36,18:19:36,4536,25,,,,6277.52,0
9998100,18:20:28,18:20:28,4537,26,,,,6579.39,0
9998100,18:20:50,18:20:50,4538,27,,,,6725.45,0
9998100,18:21:11,18:21:11,8549,28,,,,6873.07,0
9998100,18:22:04,18:22:04,4540,29,,,,7204.17,0
9998100,18:22:47,18:22:47,639,30,,,,7462.76,0
9998100,18:23:20,18:23:20,640,31,,,,7648.58,0
9998100,18:24:00,18:24:00,10747,32,,,,7909.91,
9998100,18:24:47,18:24:47,642,33,,,,8221.6,0
9998100,18:25:30,18:25:30,643,34,,,,8549.99,0
9998100,18:26:06,18:26:06,644,35,,,,8784.41,0
9998100,18:27:00,18:27:00,10246,36,,,,9175.45,
9998100,18:27:34,18:27:34,4541,37,,,,9343.74,0
9998100,18:28:34,18:28:34,4542,38,,,,9566.78,0
9998100,18:29:28,18:29:28,4543,39,,,,9874.14,0
9998100,18:30:25,18:30:25,4544,40,,,,10068.26,0
9998100,18:30:57,18:30:57,4545,41,,,,10165.22,0
9998100,18:31:34,18:31:34,4546,42,,,,10296.99,0
9998100,18:32:17,18:32:17,10026,43,,,,10460.59,0
9998100,18:33:17,18:33:17,10025,44,,,,10722.6,0
9998100,18:34:20,18:34:20,2670,45,,,,11031.8,0
9998100,18:37:00,18:37:00,9946,46,,1,,11876.42,
11841090,19:01:00,19:01:00,9833,1,,,1,0,
11841090,19:02:46,19:02:46,2658,2,,,1,652.66,0
11841090,19:03:20,19:03:20,2659,3,,,,872.82,0
11841090,19:04:00,19:04:00,9868,4,,,1,1155.34,
11841090,19:05:23,19:05:23,441,5,,,1,1383.74,0
11841090,19:06:20,19:06:20,442,6,,,1,1552.41,0
11841090,19:07:22,19:07:22,443,7,,,1,1732.39,0
11841090,19:09:12,19:09:12,444,8,,,1,1968.12,0
11841090,19:10:14,19:10:14,445,9,,,1,2125.72,0
11841090,19:12:00,19:12:00,446,10,,,1,2415.65,
11841090,19:12:38,19:12:38,447,11,,,1,2575.92,0
11841090,19:13:42,19:13:42,7267,12,,,1,2829.36,0
11841090,19:14:31,19:14:31,7268,13,,,1,3048.6,0
11841090,19:15:00,19:15:00,7269,14,,,1,3174.51,0
11841090,19:15:48,19:15:48,7271,15,,,1,3428.23,0
11841090,19:16:24,19:16:24,453,16,,,1,3603.65,0
11841090,19:18:00,19:18:00,456,17,,1,,4024.05,
1357090,17:56:00,17:56:00,9833,1,,,1,0,
1357090,17:57:46,17:57:46,2658,2,,,1,652.66,0
1357090,17:58:20,17:58:20,2659,3,,,,872.82,0
1357090,17:59:00,17:59:00,9868,4,,,1,1155.34,
1357090,18:00:23,18:00:23,441,5,,,1,1383.74,0
1357090,18:01:20,18:01:20,442,6,,,1,1552.41,0
1357090,18:02:22,18:02:22,443,7,,,1,1732.39,0
1357090,18:04:12,18:04:12,444,8,,,1,1968.12,0
1357090,18:05:14,18:05:14,445,9,,,1,2125.72,0
1357090,18:07:00,18:07:00,446,10,,,1,2415.65,
1357090,18:07:38,18:07:38,447,11,,,1,2575.92,0
1357090,18:08:42,18:08:42,7267,12,,,1,2829.36,0
1357090,18:09:31,18:09:31,7268,13,,,1,3048.6,0
1357090,18:10:00,18:10:00,7269,14,,,1,3174.51,0
1357090,18:10:48,18:10:48,7271,15,,,1,3428.23,0
1357090,18:11:24,18:11:24,453,16,,,1,3603.65,0
1357090,18:13:00,18:13:00,456,17,,1,,4024.05,
14529090,18:41:00,18:41:00,9833,1,,,1,0,
14529090,18:42:46,18:42:46,2658,2,,,1,652.66,0
14529090,18:43:20,18:43:20,2659,3,,,,872.82,0
14529090,18:44:00,18:44:00,9868,4,,,1,1155.34,
14529090,18:45:23,18:45:23,441,5,,,1,1383.74,0
14529090,18:46:20,18:46:20,442,6,,,1,1552.41,0
14529090,18:47:22,18:47:22,443,7,,,1,1732.39,0
14529090,18:49:12,18:49:12,444,8,,,1,1968.12,0
14529090,18:50:14,18:50:14,445,9,,,1,2125.72,0
14529090,18:52:00,18:52:00,446,10,,,1,2415.65,
14529090,18:52:38,18:52:38,447,11,,,1,2575.92,0
14529090,18:53:42,18:53:42,7267,12,,,1,2829.36,0
14529090,18:54:31,18:54:31,7268,13,,,1,3048.6,0
14529090,18:55:00,18:55:00,7269,14,,,1,3174.51,0
14529090,18:55:48,18:55:48,7271,15,,,1,3428.23,0
14529090,18:56:24,18:56:24,453,16,,,1,3603.65,0
14529090,18:58:00,18:58:00,456,17,,1,,4024.05,
15929090,17:41:00,17:41:00,9833,1,,,1,0,
15929090,17:42:46,17:42:46,2658,2,,,1,652.66,0
15929090,17:43:20,17:43:20,2659,3,,,,872.82,0
15929090,17:44:00,17:44:00,9868,4,,,1,1155.34,
15929090,17:45:23,17:45:23,441,5,,,1,1383.74,0
15929090,17:46:20,17:46:20,442,6,,,1,1552.41,0
15929090,17:47:22,17:47:22,443,7,,,1,1732.39,0
15929090,17:49:12,17:49:12,444,8,,,1,1968.12,0
15929090,17:50:14,17:50:14,445,9,,,1,2125.72,0
15929090,17:52:00,17:52:00,446,10,,,1,2415.65,
15929090,17:52:38,17:52:38,447,11,,,1,2575.92,0
15929090,17:53:42,17:53:42,7267,12,,,1,2829.36,0
15929090,17:54:31,17:54:31,7268,13,,,1,3048.6,0
15929090,17:55:00,17:55:00,7269,14,,,1,3174.51,0
15929090,17:55:48,17:55:48,7271,15,,,1,3428.23,0
15929090,17:56:24,17:56:24,453,16,,,1,3603.65,0
15929090,17:58:00,17:58:00,456,17,,1,,4024.05,
26049090,17:26:00,17:26:00,9833,1,,,1,0,
26049090,17:27:46,17:27:46,2658,2,,,1,652.66,0
26049090,17:28:20,17:28:20,2659,3,,,,872.82,0
26049090,17:29:00,17:29:00,9868,4,,,1,1155.34,
26049090,17:30:23,17:30:23,441,5,,,1,1383.74,0
26049090,17:31:20,17:31:20,442,6,,,1,1552.41,0
26049090,17:32:22,17:32:22,443,7,,,1,1732.39,0
26049090,17:34:12,17:34:12,444,8,,,1,1968.12,0
26049090,17:35:14,17:35:14,445,9,,,1,2125.72,0
26049090,17:37:00,17:37:00,446,10,,,1,2415.65,
26049090,17:37:38,17:37:38,447,11,,,1,2575.92,0
26049090,17:38:42,17:38:42,7267,12,,,1,2829.36,0
26049090,17:39:31,17:39:31,7268,13,,,1,3048.6,0
26049090,17:40:00,17:40:00,7269,14,,,1,3174.51,0
26049090,17:40:48,17:40:48,7271,15,,,1,3428.23,0
26049090,17:41:24,17:41:24,453,16,,,1,3603.65,0
26049090,17:43:00,17:43:00,456,17,,1,,4024.05,
30461090,18:26:00,18:26:00,9833,1,,,1,0,
30461090,18:27:46,18:27:46,2658,2,,,1,652.66,0
30461090,18:28:20,18:28:20,2659,3,,,,872.82,0
30461090,18:29:00,18:29:00,9868,4,,,1,1155.34,
30461090,18:30:23,18:30:23,441,5,,,1,1383.74,0
30461090,18:31:20,18:31:20,442,6,,,1,1552.41,0
30461090,18:32:22,18:32:22,443,7,,,1,1732.39,0
30461090,18:34:12,18:34:12,444,8,,,1,1968.12,0
30461090,18:35:14,18:35:14,445,9,,,1,2125.72,0
30461090,18:37:00,18:37:00,446,10,,,1,2415.65,
30461090,18:37:38,18:37:38,447,11,,,1,2575.92,0
30461090,18:38:42,18:38:42,7267,12,,,1,2829.36,0
30461090,18:39:31,18:39:31,7268,13,,,1,3048.6,0
30461090,18:40:00,18:40:00,7269,14,,,1,3174.51,0
30461090,18:40:48,18:40:48,7271,15,,,1,3428.23,0
30461090,18:41:24,18:41:24,453,16,,,1,3603.65,0
30461090,18:43:00,18:43:00,456,17,,1,,4024.05,
719090,18:11:00,18:11:00,9833,1,,,1,0,
719090,18:12:46,18:12:46,2658,2,,,1,652.66,0
719090,18:13:20,18:13:20,2659,3,,,,872.82,0
719090,18:14:00,18:14:00,9868,4,,,1,1155.34,
719090,18:15:23,18:15:23,441,5,,,1,1383.74,0
719090,18:16:20,18:16:20,442,6,,,1,1552.41,0
719090,18:17:22,18:17:22,443,7,,,1,1732.39,0
719090,18:19:12,18:19:12,444,8,,,1,1968.12,0
719090,18:20:14,18:20:14,445,9,,,1,2125.72,0
719090,18:22:00,18:22:00,446,10,,,1,2415.65,
719090,18:22:38,18:22:38,447,11,,,1,2575.92,0
719090,18:23:42,18:23:42,7267,12,,,1,2829.36,0
719090,18:24:31,18:24:31,7268,13,,,1,3048.6,0
719090,18:25:00,18:25:00,7269,14,,,1,3174.51,0
719090,18:25:48,18:25:48,7271,15,,,1,3428.23,0
719090,18:26:24,18:26:24,453,16,,,1,3603.65,0
719090,18:28:00,18:28:00,456,17,,1,,4024.05,
15653090,17:57:00,17:57:00,10144,1,,,1,0,
15653090,18:03:00,18:03:00,10014,2,,,1,4117.9,
15653090,18:10:06,18:10:06,10729,3,,,,6522.2,0
15653090,18:15:00,18:15:00,9954,4,,,1,8100.7,
15653090,18:16:15,18:16:15,725,5,,,1,8985.91,0
15653090,18:17:03,18:17:03,102,6,,,1,9585.7,0
15653090,18:17:59,18:17:59,103,7,,,1,10143.17,0
15653090,18:18:37,18:18:37,104,8,,,1,10617.28,0
15653090,18:21:00,18:21:00,510,9,,,1,12256.22,
15653090,18:22:28,18:22:28,511,10,,,1,12641.89,0
15653090,18:23:15,18:23:15,512,11,,,1,12818.42,0
15653090,18:24:21,18:24:21,513,12,,,1,13016.07,0
15653090,18:25:16,18:25:16,514,13,,,1,13210.06,0
15653090,18:26:06,18:26:06,515,14,,,1,13430.93,0
15653090,18:26:58,18:26:58,516,15,,,1,13638.48,0
15653090,18:27:34,18:27:34,517,16,,,1,13752.04,0
15653090,18:29:00,18:29:00,10313,17,,1,,14069.37,
16193090,18:12:00,18:12:00,10144,1,,,1,0,
16193090,18:18:00,18:18:00,10014,2,,,1,4117.9,
16193090,18:25:06,18:25:06,10729,3,,,,6522.2,0
16193090,18:30:00,18:30:00,9954,4,,,1,8100.7,
16193090,18:31:15,18:31:15,725,5,,,1,8985.91,0
16193090,18:32:03,18:32:03,102,6,,,1,9585.7,0
16193090,18:32:59,18:32:59,103,7,,,1,10143.17,0
16193090,18:33:37,18:33:37,104,8,,,1,10617.28,0
16193090,18:36:00,18:36:00,510,9,,,1,12256.22,
16193090,18:37:28,18:37:28,511,10,,,1,12641.89,0
16193090,18:38:15,18:38:15,512,11,,,1,12818.42,0
16193090,18:39:21,18:39:21,513,12,,,1,13016.07,0
16193090,18:40:16,18:40:16,514,13,,,1,13210.06,0
16193090,18:41:06,18:41:06,515,14,,,1,13430.93,0
16193090,18:41:58,18:41:58,516,15,,,1,13638.48,0
16193090,18:42:34,18:42:34,517,16,,,1,13752.04,0
16193090,18:44:00,18:44:00,10313,17,,1,,14069.37,
17451090,18:42:00,18:42:00,10144,1,,,1,0,
17451090,18:48:00,18:48:00,10014,2,,,1,4117.9,
17451090,18:55:06,18:55:06,10729,3,,,,6522.2,0
17451090,19:00:00,19:00:00,9954,4,,,1,8100.7,
17451090,19:01:15,19:01:15,725,5,,,1,8985.91,0
17451090,19:02:03,19:02:03,102,6,,,1,9585.7,0
17451090,19:02:59,19:02:59,103,7,,,1,10143.17,0
17451090,19:03:37,19:03:37,104,8,,,1,10617.28,0
17451090,19:06:00,19:06:00,510,9,,,1,12256.22,
17451090,19:07:28,19:07:28,511,10,,,1,12641.89,0
17451090,19:08:15,19:08:15,512,11,,,1,12818.42,0
17451090,19:09:21,19:09:21,513,12,,,1,13016.07,0
17451090,19:10:16,19:10:16,514,13,,,1,13210.06,0
17451090,19:11:06,19:11:06,515,14,,,1,13430.93,0
17451090,19:11:58,19:11:58,516,15,,,1,13638.48,0
17451090,19:12:34,19:12:34,517,16,,,1,13752.04,0
17451090,19:14:00,19:14:00,10313,17,,1,,14069.37,
1904090,17:27:00,17:27:00,10144,1,,,1,0,
1904090,17:33:00,17:33:00,10014,2,,,1,4117.9,
1904090,17:40:06,17:40:06,10729,3,,,,6522.2,0
1904090,17:45:00,17:45:00,9954,4,,,1,8100.7,
1904090,17:46:15,17:46:15,725,5,,,1,8985.91,0
1904090,17:47:03,17:47:03,102,6,,,1,9585.7,0
1904090,17:47:59,17:47:59,103,7,,,1,10143.17,0
1904090,17:48:37,17:48:37,104,8,,,1,10617.28,0
1904090,17:51:00,17:51:00,510,9,,,1,12256.22,
1904090,17:52:28,17:52:28,511,10,,,1,12641.89,0
1904090,17:53:15,17:53:15,512,11,,,1,12818.42,0
1904090,17:54:21,17:54:21,513,12,,,1,13016.07,0
1904090,17:55:16,17:55:16,514,13,,,1,13210.06,0
1904090,17:56:06,17:56:06,515,14,,,1,13430.93,0
1904090,17:56:58,17:56:58,516,15,,,1,13638.48,0
1904090,17:57:34,17:57:34,517,16,,,1,13752.04,0
1904090,17:59:00,17:59:00,10313,17,,1,,14069.37,
28835090,17:42:00,17:42:00,10144,1,,,1,0,
28835090,17:48:00,17:48:00,10014,2,,,1,4117.9,
28835090,17:55:06,17:55:06,10729,3,,,,6522.2,0
28835090,18:00:00,18:00:00,9954,4,,,1,8100.7,
28835090,18:01:15,18:01:15,725,5,,,1,8985.91,0
28835090,18:02:03,18:02:03,102,6,,,1,9585.7,0
28835090,18:02:59,18:02:59,103,7,,,1,10143.17,0
28835090,18:03:37,18:03:37,104,8,,,1,10617.28,0
28835090,18:06:00,18:06:00,510,9,,,1,12256.22,
28835090,18:07:28,18:07:28,511,10,,,1,12641.89,0
28835090,18:08:15,18:08:15,512,11,,,1,12818.42,0
28835090,18:09:21,18:09:21,513,12,,,1,13016.07,0
28835090,18:10:16,18:10:16,514,13,,,1,13210.06,0
28835090,18:11:06,18:11:06,515,14,,,1,13430.93,0
28835090,18:11:58,18:11:58,516,15,,,1,13638.48,0
28835090,18:12:34,18:12:34,517,16,,,1,13752.04,0
28835090,18:14:00,18:14:00,10313,17,,1,,14069.37,
3199090,18:27:00,18:27:00,10144,1,,,1,0,
3199090,18:33:00,18:33:00,10014,2,,,1,4117.9,
3199090,18:40:06,18:40:06,10729,3,,,,6522.2,0
3199090,18:45:00,18:45:00,9954,4,,,1,8100.7,
3199090,18:46:15,18:46:15,725,5,,,1,8985.91,0
3199090,18:47:03,18:47:03,102,6,,,1,9585.7,0
3199090,18:47:59,18:47:59,103,7,,,1,10143.17,0
3199090,18:48:37,18:48:37,104,8,,,1,10617.28,0
3199090,18:51:00,18:51:00,510,9,,,1,12256.22,
3199090,18:52:28,18:52:28,511,10,,,1,12641.89,0
3199090,18:53:15,18:53:15,512,11,,,1,12818.42,0
3199090,18:54:21,18:54:21,513,12,,,1,13016.07,0
3199090,18:55:16,18:55:16,514,13,,,1,13210.06,0
3199090,18:56:06,18:56:06,515,14,,,1,13430.93,0
3199090,18:56:58,18:56:58,516,15,,,1,13638.48,0
3199090,18:57:34,18:57:34,517,16,,,1,13752.04,0
3199090,18:59:00,18:59:00,10313,17,,1,,14069.37,
11408090,18:23:00,18:23:00,9499,1,,,1,0,
11408090,18:24:00,18:24:00,69,2,,,1,712.46,
11408090,18:25:59,18:25:59,9496,3,,,1,1944.34,0
11408090,18:27:55,18:27:55,93,4,,,1,3560.45,0
11408090,18:29:00,18:29:00,510,5,,,1,4323.83,
11408090,18:29:57,18:29:57,511,6,,,1,4709.51,0
11408090,18:30:33,18:30:33,512,7,,,1,4886.04,0
11408090,18:31:24,18:31:24,513,8,,,1,5083.69,0
11408090,18:32:07,18:32:07,514,9,,,1,5277.68,0
11408090,18:32:45,18:32:45,515,10,,,1,5498.55,0
11408090,18:33:26,18:33:26,516,11,,,1,5706.1,0
11408090,18:33:53,18:33:53,517,12,,,1,5819.66,0
11408090,18:35:00,18:35:00,10313,13,,1,,6136.99,
11866090,17:59:00,17:59:00,9499,1,,,1,0,
11866090,18:00:00,18:00:00,69,2,,,1,712.46,
11866090,18:01:59,18:01:59,9496,3,,,1,1944.34,0
11866090,18:03:55,18:03:55,93,4,,,1,3560.45,0
11866090,18:05:00,18:05:00,510,5,,,1,4323.83,
11866090,18:05:57,18:05:57,511,6,,,1,4709.51,0
11866090,18:06:33,18:06:33,512,7,,,1,4886.04,0
11866090,18:07:24,18:07:24,513,8,,,1,5083.69,0
11866090,18:08:07,18:08:07,514,9,,,1,5277.68,0
11866090,18:08:45,18:08:45,515,10,,,1,5498.55,0
11866090,18:09:26,18:09:26,516,11,,,1,5706.1,0
11866090,18:09:53,18:09:53,517,12,,,1,5819.66,0
11866090,18:11:00,18:11:00,10313,13,,1,,6136.99,
12711090,18:35:00,18:35:00,9499,1,,,1,0,
12711090,18:36:00,18:36:00,69,2,,,1,712.46,
12711090,18:37:59,18:37:59,9496,3,,,1,1944.34,0
12711090,18:39:55,18:39:55,93,4,,,1,3560.45,0
12711090,18:41:00,18:41:00,510,5,,,1,4323.83,
12711090,18:41:57,18:41:57,511,6,,,1,4709.51,0
12711090,18:42:33,18:42:33,512,7,,,1,4886.04,0
12711090,18:43:24,18:43:24,513,8,,,1,5083.69,0
12711090,18:44:07,18:44:07,514,9,,,1,5277.68,0
12711090,18:44:45,18:44:45,515,10,,,1,5498.55,0
12711090,18:45:26,18:45:26,516,11,,,1,5706.1,0
12711090,18:45:53,18:45:53,517,12,,,1,5819.66,0
12711090,18:47:00,18:47:00,10313,13,,1,,6136.99,
16259090,18:47:00,18:47:00,9499,1,,,1,0,
16259090,18:48:00,18:48:00,69,2,,,1,712.46,
16259090,18:49:59,18:49:59,9496,3,,,1,1944.34,0
16259090,18:51:55,18:51:55,93,4,,,1,3560.45,0
16259090,18:53:00,18:53:00,510,5,,,1,4323.83,
16259090,18:53:57,18:53:57,511,6,,,1,4709.51,0
16259090,18:54:33,18:54:33,512,7,,,1,4886.04,0
16259090,18:55:24,18:55:24,513,8,,,1,5083.69,0
16259090,18:56:07,18:56:07,514,9,,,1,5277.68,0
16259090,18:56:45,18:56:45,515,10,,,1,5498.55,0
16259090,18:57:26,18:57:26,516,11,,,1,5706.1,0
16259090,18:57:53,18:57:53,517,12,,,1,5819.66,0
16259090,18:59:00,18:59:00,10313,13,,1,,6136.99,
17329090,19:11:00,19:11:00,9499,1,,,1,0,
17329090,19:12:00,19:12:00,69,2,,,1,712.46,
17329090,19:13:59,19:13:59,9496,3,,,1,1944.34,0
17329090,19:15:55,19:15:55,93,4,,,1,3560.45,0
17329090,19:17:00,19:17:00,510,5,,,1,4323.83,
17329090,19:17:57,19:17:57,511,6,,,1,4709.51,0
17329090,19:18:33,19:18:33,512,7,,,1,4886.04,0
17329090,19:19:24,19:19:24,513,8,,,1,5083.69,0
17329090,19:20:07,19:20:07,514,9,,,1,5277.68,0
17329090,19:20:45,19:20:45,515,10,,,1,5498.55,0
17329090,19:21:26,19:21:26,516,11,,,1,5706.1,0
17329090,19:21:53,19:21:53,517,12,,,1,5819.66,0
17329090,19:23:00,19:23:00,10313,13,,1,,6136.99,
18352090,18:11:00,18:11:00,9499,1,,,1,0,
18352090,18:12:00,18:12:00,69,2,,,1,712.46,
18352090,18:13:59,18:13:59,9496,3,,,1,1944.34,0
18352090,18:15:55,18:15:55,93,4,,,1,3560.45,0
18352090,18:17:00,18:17:00,510,5,,,1,4323.83,
18352090,18:17:57,18:17:57,511,6,,,1,4709.51,0
18352090,18:18:33,18:18:33,512,7,,,1,4886.04,0
18352090,18:19:24,18:19:24,513,8,,,1,5083.69,0
18352090,18:20:07,18:20:07,514,9,,,1,5277.68,0
18352090,18:20:45,18:20:45,515,10,,,1,5498.55,0
18352090,18:21:26,18:21:26,516,11,,,1,5706.1,0
18352090,18:21:53,18:21:53,517,12,,,1,5819.66,0
18352090,18:23:00,18:23:00,10313,13,,1,,6136.99,
23227090,17:47:00,17:47:00,9499,1,,,1,0,
23227090,17:48:00,17:48:00,69,2,,,1,712.46,
23227090,17:49:59,17:49:59,9496,3,,,1,1944.34,0
23227090,17:51:55,17:51:55,93,4,,,1,3560.45,0
23227090,17:53:00,17:53:00,510,5,,,1,4323.83,
23227090,17:53:57,17:53:57,511,6,,,1,4709.51,0
23227090,17:54:33,17:54:33,512,7,,,1,4886.04,0
23227090,17:55:24,17:55:24,513,8,,,1,5083.69,0
23227090,17:56:07,17:56:07,514,9,,,1,5277.68,0
23227090,17:56:45,17:56:45,515,10,,,1,5498.55,0
23227090,17:57:26,17:57:26,516,11,,,1,5706.1,0
23227090,17:57:53,17:57:53,517,12,,,1,5819.66,0
23227090,17:59:00,17:59:00,10313,13,,1,,6136.99,
5357090,18:59:00,18:59:00,9499,1,,,1,0,
5357090,19:00:00,19:00:00,69,2,,,1,712.46,
5357090,19:01:59,19:01:59,9496,3,,,1,1944.34,0
5357090,19:03:55,19:03:55,93,4,,,1,3560.45,0
5357090,19:05:00,19:05:00,510,5,,,1,4323.83,
5357090,19:05:57,19:05:57,511,6,,,1,4709.51,0
5357090,19:06:33,19:06:33,512,7,,,1,4886.04,0
5357090,19:07:24,19:07:24,513,8,,,1,5083.69,0
5357090,19:08:07,19:08:07,514,9,,,1,5277.68,0
5357090,19:08:45,19:08:45,515,10,,,1,5498.55,0
5357090,19:09:26,19:09:26,516,11,,,1,5706.1,0
5357090,19:09:53,19:09:53,517,12,,,1,5819.66,0
5357090,19:11:00,19:11:00,10313,13,,1,,6136.99,
1469090,17:52:00,17:52:00,9527,1,,,1,0,
1469090,17:52:46,17:52:46,998,2,,,1,331.93,0
1469090,17:57:00,17:57:00,9531,3,,,1,2457.33,
1469090,17:57:15,17:57:15,554,4,,,1,2686.85,0
1469090,18:01:14,18:01:14,555,5,,,,6642.44,0
1469090,18:04:00,18:04:00,9654,6,,,,9853.3,
1469090,18:06:45,18:06:45,2957,7,,,1,13289.59,0
1469090,18:09:00,18:09:00,9505,8,,,1,16155.44,
1469090,18:21:53,18:21:53,7269,9,,,1,26135.95,0
1469090,18:23:00,18:23:00,456,10,,1,,26985.46,
17039090,18:21:00,18:21:00,9527,1,,,1,0,
17039090,18:21:46,18:21:46,998,2,,,1,331.93,0
17039090,18:26:00,18:26:00,9531,3,,,1,2457.33,
17039090,18:26:15,18:26:15,554,4,,,1,2686.85,0
17039090,18:30:14,18:30:14,555,5,,,,6642.44,0
17039090,18:33:00,18:33:00,9654,6,,,,9853.3,
17039090,18:35:45,18:35:45,2957,7,,,1,13289.59,0
17039090,18:38:00,18:38:00,9505,8,,,1,16155.44,
17039090,18:50:53,18:50:53,7269,9,,,1,26135.95,0
17039090,18:52:00,18:52:00,456,10,,1,,26985.46,
18444090,18:05:00,18:05:00,9527,1,,,1,0,
18444090,18:05:46,18:05:46,998,2,,,1,331.93,0
18444090,18:10:00,18:10:00,9531,3,,,1,2457.33,
18444090,18:10:15,18:10:15,554,4,,,1,2686.85,0
18444090,18:14:14,18:14:14,555,5,,,,6642.44,0
18444090,18:17:00,18:17:00,9654,6,,,,9853.3,
18444090,18:19:45,18:19:45,2957,7,,,1,13289.59,0
18444090,18:22:00,18:22:00,9505,8,,,1,16155.44,
18444090,18:34:53,18:34:53,7269,9,,,1,26135.95,0
18444090,18:36:00,18:36:00,456,10,,1,,26985.46,
20801090,18:13:00,18:13:00,9527,1,,,1,0,
20801090,18:13:46,18:13:46,998,2,,,1,331.93,0
20801090,18:18:00,18:18:00,9531,3,,,1,2457.33,
20801090,18:18:15,18:18:15,554,4,,,1,2686.85,0
20801090,18:22:14,18:22:14,555,5,,,,6642.44,0
20801090,18:25:00,18:25:00,9654,6,,,,9853.3,
20801090,18:27:45,18:27:45,2957,7,,,1,13289.59,0
20801090,18:30:00,18:30:00,9505,8,,,1,16155.44,
20801090,18:42:53,18:42:53,7269,9,,,1,26135.95,0
20801090,18:44:00,18:44:00,456,10,,1,,26985.46,
23006090,17:57:00,17:57:00,9527,1,,,1,0,
23006090,17:57:46,17:57:46,998,2,,,1,331.93,0
23006090,18:02:00,18:02:00,9531,3,,,1,2457.33,
23006090,18:02:15,18:02:15,554,4,,,1,2686.85,0
23006090,18:06:14,18:06:14,555,5,,,,6642.44,0
23006090,18:09:00,18:09:00,9654,6,,,,9853.3,
23006090,18:11:45,18:11:45,2957,7,,,1,13289.59,0
23006090,18:14:00,18:14:00,9505,8,,,1,16155.44,
23006090,18:26:53,18:26:53,7269,9,,,1,26135.95,0
23006090,18:28:00,18:28:00,456,10,,1,,26985.46,
23199090,17:36:00,17:36:00,9527,1,,,1,0,
23199090,17:36:46,17:36:46,998,2,,,1,331.93,0
23199090,17:41:00,17:41:00,9531,3,,,1,2457.33,
23199090,17:41:15,17:41:15,554,4,,,1,2686.85,0
23199090,17:45:14,17:45:14,555,5,,,,6642.44,0
23199090,17:48:00,17:48:00,9654,6,,,,9853.3,
23199090,17:50:45,17:50:45,2957,7,,,1,13289.59,0
23199090,17:53:00,17:53:00,9505,8,,,1,16155.44,
23199090,18:05:53,18:05:53,7269,9,,,1,26135.95,0
23199090,18:07:00,18:07:00,456,10,,1,,26985.46,
24222090,17:28:00,17:28:00,9527,1,,,1,0,
24222090,17:28:46,17:28:46,998,2,,,1,331.93,0
24222090,17:33:00,17:33:00,9531,3,,,1,2457.33,
24222090,17:33:15,17:33:15,554,4,,,1,2686.85,0
24222090,17:37:14,17:37:14,555,5,,,,6642.44,0
24222090,17:40:00,17:40:00,9654,6,,,,9853.3,
24222090,17:42:45,17:42:45,2957,7,,,1,13289.59,0
24222090,17:45:00,17:45:00,9505,8,,,1,16155.44,
24222090,17:57:53,17:57:53,7269,9,,,1,26135.95,0
24222090,17:59:00,17:59:00,456,10,,1,,26985.46,
24572090,18:29:00,18:29:00,9527,1,,,1,0,
24572090,18:29:46,18:29:46,998,2,,,1,331.93,0
24572090,18:34:00,18:34:00,9531,3,,,1,2457.33,
24572090,18:34:15,18:34:15,554,4,,,1,2686.85,0
24572090,18:38:14,18:38:14,555,5,,,,6642.44,0
24572090,18:41:00,18:41:00,9654,6,,,,9853.3,
24572090,18:43:45,18:43:45,2957,7,,,1,13289.59,0
24572090,18:46:00,18:46:00,9505,8,,,1,16155.44,
24572090,18:58:53,18:58:53,7269,9,,,1,26135.95,0
24572090,19:00:00,19:00:00,456,10,,1,,26985.46,
27155090,18:45:00,18:45:00,9527,1,,,1,0,
27155090,18:45:46,18:45:46,998,2,,,1,331.93,0
27155090,18:50:00,18:50:00,9531,3,,,1,2457.33,
27155090,18:50:15,18:50:15,554,4,,,1,2686.85,0
27155090,18:54:14,18:54:14,555,5,,,,6642.44,0
27155090,18:57:00,18:57:00,9654,6,,,,9853.3,
27155090,18:59:45,18:59:45,2957,7,,,1,13289.59,0
27155090,19:02:00,19:02:00,9505,8,,,1,16155.44,
27155090,19:14:53,19:14:53,7269,9,,,1,26135.95,0
27155090,19:16:00,19:16:00,456,10,,1,,26985.46,
5888090,18:37:00,18:37:00,9527,1,,,1,0,
5888090,18:37:46,18:37:46,998,2,,,1,331.93,0
5888090,18:42:00,18:42:00,9531,3,,,1,2457.33,
5888090,18:42:15,18:42:15,554,4,,,1,2686.85,0
5888090,18:46:14,18:46:14,555,5,,,,6642.44,0
5888090,18:49:00,18:49:00,9654,6,,,,9853.3,
5888090,18:51:45,18:51:45,2957,7,,,1,13289.59,0
5888090,18:54:00,18:54:00,9505,8,,,1,16155.44,
5888090,19:06:53,19:06:53,7269,9,,,1,26135.95,0
5888090,19:08:00,19:08:00,456,10,,1,,26985.46,
7867090,17:44:00,17:44:00,9527,1,,,1,0,
7867090,17:44:46,17:44:46,998,2,,,1,331.93,0
7867090,17:49:00,17:49:00,9531,3,,,1,2457.33,
7867090,17:49:15,17:49:15,554,4,,,1,2686.85,0
7867090,17:53:14,17:53:14,555,5,,,,6642.44,0
7867090,17:56:00,17:56:00,9654,6,,,,9853.3,
7867090,17:58:45,17:58:45,2957,7,,,1,13289.59,0
7867090,18:01:00,18:01:00,9505,8,,,1,16155.44,
7867090,18:13:53,18:13:53,7269,9,,,1,26135.95,0
7867090,18:15:00,18:15:00,456,10,,1,,26985.46,
13186090,17:57:00,17:57:00,9598,1,,,1,0,
13186090,18:02:00,18:02:00,1493,2,,,,4349.41,
13186090,18:04:00,18:04:00,9479,3,,,1,5011.98,
13186090,18:07:06,18:07:06,622,4,,,1,7531.07,0
13186090,18:11:29,18:11:29,623,5,,,1,11234.03,0
13186090,18:23:45,18:23:45,630,6,,,,21171.54,0
13186090,18:24:22,18:24:22,7267,7,,,,21578.95,0
13186090,18:24:41,18:24:41,7268,8,,,,21798.19,0
13186090,18:24:51,18:24:51,7269,9,,,1,21924.1,0
13186090,18:25:10,18:25:10,7271,10,,,,22177.82,0
13186090,18:25:23,18:25:23,453,11,,,,22353.24,0
13186090,18:26:00,18:26:00,456,12,,1,,22773.64,
16204090,18:05:00,18:05:00,9598,1,,,1,0,
16204090,18:10:00,18:10:00,1493,2,,,,4349.41,
16204090,18:12:00,18:12:00,9479,3,,,1,5011.98,
16204090,18:15:06,18:15:06,622,4,,,1,7531.07,0
16204090,18:19:29,18:19:29,623,5,,,1,11234.03,0
16204090,18:31:45,18:31:45,630,6,,,,21171.54,0
16204090,18:32:22,18:32:22,7267,7,,,,21578.95,0
16204090,18:32:41,18:32:41,7268,8,,,,21798.19,0
16204090,18:32:51,18:32:51,7269,9,,,1,21924.1,0
16204090,18:33:10,18:33:10,7271,10,,,,22177.82,0
16204090,18:33:23,18:33:23,453,11,,,,22353.24,0
16204090,18:34:00,18:34:00,456,12,,1,,22773.64,
22469090,17:23:00,17:23:00,9598,1,,,1,0,
22469090,17:28:00,17:28:00,1493,2,,,,4349.41,
22469090,17:30:00,17:30:00,9479,3,,,1,5011.98,
22469090,17:33:06,17:33:06,622,4,,,1,7531.07,0
22469090,17:37:29,17:37:29,623,5,,,1,11234.03,0
22469090,17:49:45,17:49:45,630,6,,,,21171.54,0
22469090,17:50:22,17:50:22,7267,7,,,,21578.95,0
22469090,17:50:41,17:50:41,7268,8,,,,21798.19,0
22469090,17:50:51,17:50:51,7269,9,,,1,21924.1,0
22469090,17:51:10,17:51:10,7271,10,,,,22177.82,0
22469090,17:51:23,17:51:23,453,11,,,,22353.24,0
22469090,17:52:00,17:52:00,456,12,,1,,22773.64,
23745090,18:12:00,18:12:00,9598,1,,,1,0,
23745090,18:17:00,18:17:00,1493,2,,,,4349.41,
23745090,18:19:00,18:19:00,9479,3,,,1,5011.98,
23745090,18:22:06,18:22:06,622,4,,,1,7531.07,0
23745090,18:26:29,18:26:29,623,5,,,1,11234.03,0
23745090,18:38:45,18:38:45,630,6,,,,21171.54,0
23745090,18:39:22,18:39:22,7267,7,,,,21578.95,0
23745090,18:39:41,18:39:41,7268,8,,,,21798.19,0
23745090,18:39:51,18:39:51,7269,9,,,1,21924.1,0
23745090,18:40:10,18:40:10,7271,10,,,,22177.82,0
23745090,18:40:23,18:40:23,453,11,,,,22353.24,0
23745090,18:41:00,18:41:00,456,12,,1,,22773.64,
27052090,18:47:00,18:47:00,9598,1,,,1,0,
27052090,18:52:00,18:52:00,1493,2,,,,4349.41,
27052090,18:54:00,18:54:00,9479,3,,,1,5011.98,
27052090,18:57:06,18:57:06,622,4,,,1,7531.07,0
27052090,19:01:29,19:01:29,623,5,,,1,11234.03,0
27052090,19:13:45,19:13:45,630,6,,,,21171.54,0
27052090,19:14:22,19:14:22,7267,7,,,,21578.95,0
27052090,19:14:41,19:14:41,7268,8,,,,21798.19,0
27052090,19:14:51,19:14:51,7269,9,,,1,21924.1,0
27052090,19:15:10,19:15:10,7271,10,,,,22177.82,0
27052090,19:15:23,19:15:23,453,11,,,,22353.24,0
27052090,19:16:00,19:16:00,456,12,,1,,22773.64,
2713090,17:49:00,17:49:00,9598,1,,,1,0,
2713090,17:54:00,17:54:00,1493,2,,,,4349.41,
2713090,17:56:00,17:56:00,9479,3,,,1,5011.98,
2713090,17:59:06,17:59:06,622,4,,,1,7531.07,0
2713090,18:03:29,18:03:29,623,5,,,1,11234.03,0
2713090,18:15:45,18:15:45,630,6,,,,21171.54,0
2713090,18:16:22,18:16:22,7267,7,,,,21578.95,0
2713090,18:16:41,18:16:41,7268,8,,,,21798.19,0
2713090,18:16:51,18:16:51,7269,9,,,1,21924.1,0
2713090,18:17:10,18:17:10,7271,10,,,,22177.82,0
2713090,18:17:23,18:17:23,453,11,,,,22353.24,0
2713090,18:18:00,18:18:00,456,12,,1,,22773.64,
30151090,17:33:00,17:33:00,9598,1,,,1,0,
30151090,17:38:00,17:38:00,1493,2,,,,4349.41,
30151090,17:40:00,17:40:00,9479,3,,,1,5011.98,
30151090,17:43:06,17:43:06,622,4,,,1,7531.07,0
30151090,17:47:29,17:47:29,623,5,,,1,11234.03,0
30151090,17:59:45,17:59:45,630,6,,,,21171.54,0
30151090,18:00:22,18:00:22,7267,7,,,,21578.95,0
30151090,18:00:41,18:00:41,7268,8,,,,21798.19,0
30151090,18:00:51,18:00:51,7269,9,,,1,21924.1,0
30151090,18:01:10,18:01:10,7271,10,,,,22177.82,0
30151090,18:01:23,18:01:23,453,11,,,,22353.24,0
30151090,18:02:00,18:02:00,456,12,,1,,22773.64,
30632090,18:37:00,18:37:00,9598,1,,,1,0,
30632090,18:42:00,18:42:00,1493,2,,,,4349.41,
30632090,18:44:00,18:44:00,9479,3,,,1,5011.98,
30632090,18:47:06,18:47:06,622,4,,,1,7531.07,0
30632090,18:51:29,18:51:29,623,5,,,1,11234.03,0
30632090,19:03:45,19:03:45,630,6,,,,21171.54,0
30632090,19:04:22,19:04:22,7267,7,,,,21578.95,0
30632090,19:04:41,19:04:41,7268,8,,,,21798.19,0
30632090,19:04:51,19:04:51,7269,9,,,1,21924.1,0
30632090,19:05:10,19:05:10,7271,10,,,,22177.82,0
30632090,19:05:23,19:05:23,453,11,,,,22353.24,0
30632090,19:06:00,19:06:00,456,12,,1,,22773.64,
4828090,18:27:00,18:27:00,9598,1,,,1,0,
4828090,18:32:00,18:32:00,1493,2,,,,4349.41,
4828090,18:34:00,18:34:00,9479,3,,,1,5011.98,
4828090,18:37:06,18:37:06,622,4,,,1,7531.07,0
4828090,18:41:29,18:41:29,623,5,,,1,11234.03,0
4828090,18:53:45,18:53:45,630,6,,,,21171.54,0
4828090,18:54:22,18:54:22,7267,7,,,,21578.95,0
4828090,18:54:41,18:54:41,7268,8,,,,21798.19,0
4828090,18:54:51,18:54:51,7269,9,,,1,21924.1,0
4828090,18:55:10,18:55:10,7271,10,,,,22177.82,0
4828090,18:55:23,18:55:23,453,11,,,,22353.24,0
4828090,18:56:00,18:56:00,456,12,,1,,22773.64,
5606090,17:41:00,17:41:00,9598,1,,,1,0,
5606090,17:46:00,17:46:00,1493,2,,,,4349.41,
5606090,17:48:00,17:48:00,9479,3,,,1,5011.98,
5606090,17:51:06,17:51:06,622,4,,,1,7531.07,0
5606090,17:55:29,17:55:29,623,5,,,1,11234.03,0
5606090,18:07:45,18:07:45,630,6,,,,21171.54,0
5606090,18:08:22,18:08:22,7267,7,,,,21578.95,0
5606090,18:08:41,18:08:41,7268,8,,,,21798.19,0
5606090,18:08:51,18:08:51,7269,9,,,1,21924.1,0
5606090,18:09:10,18:09:10,7271,10,,,,22177.82,0
5606090,18:09:23,18:09:23,453,11,,,,22353.24,0
5606090,18:10:00,18:10:00,456,12,,1,,22773.64,
8561090,18:19:00,18:19:00,9598,1,,,1,0,
8561090,18:24:00,18:24:00,1493,2,,,,4349.41,
8561090,18:26:00,18:26:00,9479,3,,,1,5011.98,
8561090,18:29:06,18:29:06,622,4,,,1,7531.07,0
8561090,18:33:29,18:33:29,623,5,,,1,11234.03,0
8561090,18:45:45,18:45:45,630,6,,,,21171.54,0
8561090,18:46:22,18:46:22,7267,7,,,,21578.95,0
8561090,18:46:41,18:46:41,7268,8,,,,21798.19,0
8561090,18:46:51,18:46:51,7269,9,,,1,21924.1,0
8561090,18:47:10,18:47:10,7271,10,,,,22177.82,0
8561090,18:47:23,18:47:23,453,11,,,,22353.24,0
8561090,18:48:00,18:48:00,456,12,,1,,22773.64,
1262090,17:06:00,17:06:00,6588,1,,,1,0,
1262090,17:06:32,17:06:32,9517,2,,,1,308.88,0
1262090,17:07:12,17:07:12,9513,3,,,1,802.68,0
1262090,17:09:15,17:09:15,6579,4,,,1,2218.12,0
1262090,17:12:00,17:12:00,6608,5,,,1,3948.01,
1262090,17:16:40,17:16:40,4848,6,,,1,7308.69,0
1262090,17:17:12,17:17:12,4853,7,,,1,7643.99,0
1262090,17:17:41,17:17:41,3462,8,,,1,7941.66,0
1262090,17:18:07,17:18:07,2380,9,,,1,8214.85,0
1262090,17:19:07,17:19:07,2381,10,,,1,8769.37,0
1262090,17:19:55,17:19:55,153,11,,,1,9214.03,0
1262090,17:20:08,17:20:08,154,12,,,1,9369.78,0
1262090,17:21:00,17:21:00,9642,13,,,1,9964.43,
1262090,17:22:59,17:22:59,7742,14,,,1,10632.46,0
1262090,17:24:28,17:24:28,1048,15,,,1,11215.19,0
1262090,17:27:56,17:27:56,1054,16,,,1,12739.22,0
1262090,17:30:00,17:30:00,1057,17,,,1,13561.56,
1262090,17:32:18,17:32:18,1061,18,,,1,14875.19,0
1262090,17:33:37,17:33:37,1063,19,,,1,15594.05,0
1262090,17:36:53,17:36:53,10749,20,,,,17363.66,0
1262090,17:44:00,17:44:00,10313,21,,1,,21407.94,
13201090,18:45:00,18:45:00,6588,1,,,1,0,
13201090,18:45:32,18:45:32,9517,2,,,1,308.88,0
13201090,18:46:12,18:46:12,9513,3,,,1,802.68,0
13201090,18:48:15,18:48:15,6579,4,,,1,2218.12,0
13201090,18:51:00,18:51:00,6608,5,,,1,3948.01,
13201090,18:55:40,18:55:40,4848,6,,,1,7308.69,0
13201090,18:56:12,18:56:12,4853,7,,,1,7643.99,0
13201090,18:56:41,18:56:41,3462,8,,,1,7941.66,0
13201090,18:57:07,18:57:07,2380,9,,,1,8214.85,0
13201090,18:58:07,18:58:07,2381,10,,,1,8769.37,0
13201090,18:58:55,18:58:55,153,11,,,1,9214.03,0
13201090,18:59:08,18:59:08,154,12,,,1,9369.78,0
13201090,19:00:00,19:00:00,9642,13,,,1,9964.43,
13201090,19:01:59,19:01:59,7742,14,,,1,10632.46,0
13201090,19:03:28,19:03:28,1048,15,,,1,11215.19,0
13201090,19:06:56,19:06:56,1054,16,,,1,12739.22,0
13201090,19:09:00,19:09:00,1057,17,,,1,13561.56,
13201090,19:10:58,19:10:58,1061,18,,,1,14875.19,0
13201090,19:12:06,19:12:06,1063,19,,,1,15594.05,0
13201090,19:14:54,19:14:54,10749,20,,,,17363.66,0
13201090,19:21:00,19:21:00,10313,21,,1,,21407.94,
15090,18:21:00,18:21:00,6588,1,,,1,0,
15090,18:21:32,18:21:32,9517,2,,,1,308.88,0
15090,18:22:12,18:22:12,9513,3,,,1,802.68,0
15090,18:24:15,18:24:15,6579,4,,,1,2218.12,0
15090,18:27:00,18:27:00,6608,5,,,1,3948.01,
15090,18:31:40,18:31:40,4848,6,,,1,7308.69,0
15090,18:32:12,18:32:12,4853,7,,,1,7643.99,0
15090,18:32:41,18:32:41,3462,8,,,1,7941.66,0
15090,18:33:07,18:33:07,2380,9,,,1,8214.85,0
15090,18:34:07,18:34:07,2381,10,,,1,8769.37,0
15090,18:34:55,18:34:55,153,11,,,1,9214.03,0
15090,18:35:08,18:35:08,154,12,,,1,9369.78,0
15090,18:36:00,18:36:00,9642,13,,,1,9964.43,
15090,18:37:59,18:37:59,7742,14,,,1,10632.46,0
15090,18:39:28,18:39:28,1048,15,,,1,11215.19,0
15090,18:42:56,18:42:56,1054,16,,,1,12739.22,0
15090,18:45:00,18:45:00,1057,17,,,1,13561.56,
15090,18:46:58,18:46:58,1061,18,,,1,14875.19,0
15090,18:48:06,18:48:06,1063,19,,,1,15594.05,0
15090,18:50:54,18:50:54,10749,20,,,,17363.66,0
15090,18:57:00,18:57:00,10313,21,,1,,21407.94,
23175090,17:30:00,17:30:00,6588,1,,,1,0,
23175090,17:30:32,17:30:32,9517,2,,,1,308.88,0
23175090,17:31:12,17:31:12,9513,3,,,1,802.68,0
23175090,17:33:15,17:33:15,6579,4,,,1,2218.12,0
23175090,17:36:00,17:36:00,6608,5,,,1,3948.01,
23175090,17:40:40,17:40:40,4848,6,,,1,7308.69,0
23175090,17:41:12,17:41:12,4853,7,,,1,7643.99,0
23175090,17:41:41,17:41:41,3462,8,,,1,7941.66,0
23175090,17:42:07,17:42:07,2380,9,,,1,8214.85,0
23175090,17:43:07,17:43:07,2381,10,,,1,8769.37,0
23175090,17:43:55,17:43:55,153,11,,,1,9214.03,0
23175090,17:44:08,17:44:08,154,12,,,1,9369.78,0
23175090,17:45:00,17:45:00,9642,13,,,1,9964.43,
23175090,17:46:59,17:46:59,7742,14,,,1,10632.46,0
23175090,17:48:28,17:48:28,1048,15,,,1,11215.19,0
23175090,17:51:56,17:51:56,1054,16,,,1,12739.22,0
23175090,17:54:00,17:54:00,1057,17,,,1,13561.56,
23175090,17:56:08,17:56:08,1061,18,,,1,14875.19,0
23175090,17:57:21,17:57:21,1063,19,,,1,15594.05,0
23175090,18:00:23,18:00:23,10749,20,,,,17363.66,0
23175090,18:07:00,18:07:00,10313,21,,1,,21407.94,
23198090,17:42:00,17:42:00,6588,1,,,1,0,
23198090,17:42:32,17:42:32,9517,2,,,1,308.88,0
23198090,17:43:12,17:43:12,9513,3,,,1,802.68,0
23198090,17:45:15,17:45:15,6579,4,,,1,2218.12,0
23198090,17:48:00,17:48:00,6608,5,,,1,3948.01,
23198090,17:52:40,17:52:40,4848,6,,,1,7308.69,0
23198090,17:53:12,17:53:12,4853,7,,,1,7643.99,0
23198090,17:53:41,17:53:41,3462,8,,,1,7941.66,0
23198090,17:54:07,17:54:07,2380,9,,,1,8214.85,0
23198090,17:55:07,17:55:07,2381,10,,,1,8769.37,0
23198090,17:55:55,17:55:55,153,11,,,1,9214.03,0
23198090,17:56:08,17:56:08,154,12,,,1,9369.78,0
23198090,17:57:00,17:57:00,9642,13,,,1,9964.43,
23198090,17:58:59,17:58:59,7742,14,,,1,10632.46,0
23198090,18:00:28,18:00:28,1048,15,,,1,11215.19,0
23198090,18:03:56,18:03:56,1054,16,,,1,12739.22,0
23198090,18:06:00,18:06:00,1057,17,,,1,13561.56,
23198090,18:08:08,18:08:08,1061,18,,,1,14875.19,0
23198090,18:09:21,18:09:21,1063,19,,,1,15594.05,0
23198090,18:12:23,18:12:23,10749,20,,,,17363.66,0
23198090,18:19:00,18:19:00,10313,21,,1,,21407.94,
25187090,18:06:00,18:06:00,6588,1,,,1,0,
25187090,18:06:32,18:06:32,9517,2,,,1,308.88,0
25187090,18:07:12,18:07:12,9513,3,,,1,802.68,0
25187090,18:09:15,18:09:15,6579,4,,,1,2218.12,0
25187090,18:12:00,18:12:00,6608,5,,,1,3948.01,
25187090,18:16:40,18:16:40,4848,6,,,1,7308.69,0
25187090,18:17:12,18:17:12,4853,7,,,1,7643.99,0
25187090,18:17:41,18:17:41,3462,8,,,1,7941.66,0
25187090,18:18:07,18:18:07,2380,9,,,1,8214.85,0
25187090,18:19:07,18:19:07,2381,10,,,1,8769.37,0
25187090,18:19:55,18:19:55,153,11,,,1,9214.03,0
25187090,18:20:08,18:20:08,154,12,,,1,9369.78,0
25187090,18:21:00,18:21:00,9642,13,,,1,9964.43,
25187090,18:22:59,18:22:59,7742,14,,,1,10632.46,0
25187090,18:24:28,18:24:28,1048,15,,,1,11215.19,0
25187090,18:27:56,18:27:56,1054,16,,,1,12739.22,0
25187090,18:30:00,18:30:00,1057,17,,,1,13561.56,
25187090,18:31:58,18:31:58,1061,18,,,1,14875.19,0
25187090,18:33:06,18:33:06,1063,19,,,1,15594.05,0
25187090,18:35:54,18:35:54,10749,20,,,,17363.66,0
25187090,18:42:00,18:42:00,10313,21,,1,,21407.94,
5549090,17:18:00,17:18:00,6588,1,,,1,0,
5549090,17:18:32,17:18:32,9517,2,,,1,308.88,0
5549090,17:19:12,17:19:12,9513,3,,,1,802.68,0
5549090,17:21:15,17:21:15,6579,4,,,1,2218.12,0
5549090,17:24:00,17:24:00,6608,5,,,1,3948.01,
5549090,17:28:40,17:28:40,4848,6,,,1,7308.69,0
5549090,17:29:12,17:29:12,4853,7,,,1,7643.99,0
5549090,17:29:41,17:29:41,3462,8,,,1,7941.66,0
5549090,17:30:07,17:30:07,2380,9,,,1,8214.85,0
5549090,17:31:07,17:31:07,2381,10,,,1,8769.37,0
5549090,17:31:55,17:31:55,153,11,,,1,9214.03,0
5549090,17:32:08,17:32:08,154,12,,,1,9369.78,0
5549090,17:33:00,17:33:00,9642,13,,,1,9964.43,
5549090,17:34:59,17:34:59,7742,14,,,1,10632.46,0
5549090,17:36:28,17:36:28,1048,15,,,1,11215.19,0
5549090,17:39:56,17:39:56,1054,16,,,1,12739.22,0
5549090,17:42:00,17:42:00,1057,17,,,1,13561.56,
5549090,17:44:08,17:44:08,1061,18,,,1,14875.19,0
5549090,17:45:21,17:45:21,1063,19,,,1,15594.05,0
5549090,17:48:23,17:48:23,10749,20,,,,17363.66,0
5549090,17:55:00,17:55:00,10313,21,,1,,21407.94,
9138090,18:33:00,18:33:00,6588,1,,,1,0,
9138090,18:33:32,18:33:32,9517,2,,,1,308.88,0
9138090,18:34:12,18:34:12,9513,3,,,1,802.68,0
9138090,18:36:15,18:36:15,6579,4,,,1,2218.12,0
9138090,18:39:00,18:39:00,6608,5,,,1,3948.01,
9138090,18:43:40,18:43:40,4848,6,,,1,7308.69,0
9138090,18:44:12,18:44:12,4853,7,,,1,7643.99,0
9138090,18:44:41,18:44:41,3462,8,,,1,7941.66,0
9138090,18:45:07,18:45:07,2380,9,,,1,8214.85,0
9138090,18:46:07,18:46:07,2381,10,,,1,8769.37,0
9138090,18:46:55,18:46:55,153,11,,,1,9214.03,0
9138090,18:47:08,18:47:08,154,12,,,1,9369.78,0
9138090,18:48:00,18:48:00,9642,13,,,1,9964.43,
9138090,18:49:59,18:49:59,7742,14,,,1,10632.46,0
9138090,18:51:28,18:51:28,1048,15,,,1,11215.19,0
9138090,18:54:56,18:54:56,1054,16,,,1,12739.22,0
9138090,18:57:00,18:57:00,1057,17,,,1,13561.56,
9138090,18:58:58,18:58:58,1061,18,,,1,14875.19,0
9138090,19:00:06,19:00:06,1063,19,,,1,15594.05,0
9138090,19:02:54,19:02:54,10749,20,,,,17363.66,0
9138090,19:09:00,19:09:00,10313,21,,1,,21407.94,
9624090,17:54:00,17:54:00,6588,1,,,1,0,
9624090,17:54:32,17:54:32,9517,2,,,1,308.88,0
9624090,17:55:12,17:55:12,9513,3,,,1,802.68,0
9624090,17:57:15,17:57:15,6579,4,,,1,2218.12,0
9624090,18:00:00,18:00:00,6608,5,,,1,3948.01,
9624090,18:04:40,18:04:40,4848,6,,,1,7308.69,0
9624090,18:05:12,18:05:12,4853,7,,,1,7643.99,0
9624090,18:05:41,18:05:41,3462,8,,,1,7941.66,0
9624090,18:06:07,18:06:07,2380,9,,,1,8214.85,0
9624090,18:07:07,18:07:07,2381,10,,,1,8769.37,0
9624090,18:07:55,18:07:55,153,11,,,1,9214.03,0
9624090,18:08:08,18:08:08,154,12,,,1,9369.78,0
9624090,18:09:00,18:09:00,9642,13,,,1,9964.43,
9624090,18:10:59,18:10:59,7742,14,,,1,10632.46,0
9624090,18:12:28,18:12:28,1048,15,,,1,11215.19,0
9624090,18:15:56,18:15:56,1054,16,,,1,12739.22,0
9624090,18:18:00,18:18:00,1057,17,,,1,13561.56,
9624090,18:20:08,18:20:08,1061,18,,,1,14875.19,0
9624090,18:21:21,18:21:21,1063,19,,,1,15594.05,0
9624090,18:24:23,18:24:23,10749,20,,,,17363.66,0
9624090,18:31:00,18:31:00,10313,21,,1,,21407.94,
10029020,17:43:00,17:43:00,10708,1,,,1,0,
10029020,17:43:18,17:43:18,2592,2,,,,402.53,0
10029020,17:43:32,17:43:32,2593,3,,,,625.04,0
10029020,17:44:00,17:44:00,10042,4,,,,952.62,
10029020,17:45:04,17:45:04,10234,5,,,,1113.95,0
10029020,17:46:42,17:46:42,2596,6,,,,1497.08,0
10029020,17:47:23,17:47:23,2597,7,,,,1620.88,0
10029020,17:48:17,17:48:17,9092,8,,,,1757.97,0
10029020,17:49:14,17:49:14,4421,9,,,,1925.08,0
10029020,17:50:08,17:50:08,4422,10,,,,2097.79,0
10029020,17:51:43,17:51:43,10771,11,,,,2490.28,0
10029020,17:52:37,17:52:37,630,12,,,,2727.29,0
10029020,17:53:48,17:53:48,631,13,,,,2932.12,0
10029020,17:55:00,17:55:00,632,14,,,,3183.16,
10029020,17:55:57,17:55:57,633,15,,,,3481.85,0
10029020,17:56:49,17:56:49,634,16,,,,3724.7,0
10029020,17:57:25,17:57:25,635,17,,,,3931.13,0
10029020,17:58:18,17:58:18,636,18,,,,4188.05,0
10029020,17:59:03,17:59:03,637,19,,,,4398.98,0
10029020,17:59:27,17:59:27,638,20,,,,4529.38,0
10029020,18:00:36,18:00:36,639,21,,,,4918.55,0
10029020,18:01:14,18:01:14,640,22,,,,5104.37,0
10029020,18:02:00,18:02:00,10747,23,,,,5365.7,
10029020,18:02:50,18:02:50,642,24,,,,5677.39,0
10029020,18:03:37,18:03:37,643,25,,,,6005.78,0
10029020,18:04:16,18:04:16,644,26,,,,6240.2,0
10029020,18:04:52,18:04:52,645,27,,,,6475.84,0
10029020,18:05:21,18:05:21,8413,28,,,,6658.28,0
10029020,18:06:00,18:06:00,647,29,,,,6844.93,
10029020,18:07:03,18:07:03,648,30,,,,7187.23,0
10029020,18:07:55,18:07:55,649,31,,,,7469.73,0
10029020,18:08:31,18:08:31,650,32,,,,7683,0
10029020,18:10:33,18:10:33,9607,33,,,,8209.73,0
10029020,18:12:18,18:12:18,4978,34,,,,8658.34,0
10029020,18:13:05,18:13:05,4979,35,,,,8919.83,0
10029020,18:14:02,18:14:02,4980,36,,,,9251.69,0
10029020,18:14:36,18:14:36,4981,37,,,,9439.98,0
10029020,18:15:14,18:15:14,4982,38,,,,9630.93,0
10029020,18:16:09,18:16:09,2428,39,,,,9916.08,0
10029020,18:16:52,18:16:52,2429,40,,,,10137.57,0
10029020,18:17:30,18:17:30,2430,41,,,,10404.48,0
10029020,18:18:20,18:18:20,2431,42,,,,10656.38,0
10029020,18:18:40,18:18:40,2432,43,,,,10769.11,0
10029020,18:19:12,18:19:12,9934,44,,,,10932.4,0
10029020,18:20:00,18:20:00,2129,45,,,,11114.28,
10029020,18:20:46,18:20:46,2130,46,,,,11330.22,0
10029020,18:21:41,18:21:41,2131,47,,,,11590.11,0
10029020,18:22:42,18:22:42,2132,48,,,,11820.07,0
10029020,18:23:09,18:23:09,2133,49,,,,11947.53,0
10029020,18:23:46,18:23:46,2134,50,,,,12121.11,0
10029020,18:24:07,18:24:07,160,51,,,,12195.04,0
10029020,18:28:00,18:28:00,10160,52,,,,13292.71,
10029020,18:30:52,18:30:52,162,53,,,,14334.22,0
10029020,18:31:22,18:31:22,163,54,,,,14522.34,0
10029020,18:32:02,18:32:02,164,55,,,,14759.38,0
10029020,18:32:37,18:32:37,165,56,,,,14951.14,0
10029020,18:33:18,18:33:18,166,57,,,,15163.22,0
10029020,18:33:44,18:33:44,167,58,,,,15297.16,0
10029020,18:34:52,18:34:52,168,59,,,,15644.47,0
10029020,18:35:22,18:35:22,169,60,,,,15846.16,0
10029020,18:36:00,18:36:00,170,61,,,,16046.65,0
10029020,18:36:52,18:36:52,4983,62,,,,16401.84,0
10029020,18:37:46,18:37:46,4984,63,,,,16647.81,0
10029020,18:38:30,18:38:30,4985,64,,,,16829.44,0
10029020,18:39:12,18:39:12,4986,65,,,,17054.34,0
10029020,18:40:15,18:40:15,4987,66,,,,17280.4,0
10029020,18:41:09,18:41:09,4988,67,,,,17474.08,0
10029020,18:42:00,18:42:00,3344,68,,1,,17803.07,
10029030,17:43:00,17:43:00,10708,1,,,1,0,
10029030,17:43:18,17:43:18,2592,2,,,,402.53,0
10029030,17:43:32,17:43:32,2593,3,,,,625.04,0
10029030,17:44:00,17:44:00,10042,4,,,,952.62,
10029030,17:45:04,17:45:04,10234,5,,,,1113.95,0
10029030,17:46:42,17:46:42,2596,6,,,,1497.08,0
10029030,17:47:23,17:47:23,2597,7,,,,1620.88,0
10029030,17:48:17,17:48:17,9092,8,,,,1757.97,0
10029030,17:49:14,17:49:14,4421,9,,,,1925.08,0
10029030,17:50:08,17:50:08,4422,10,,,,2097.79,0
10029030,17:51:43,17:51:43,10771,11,,,,2490.28,0
10029030,17:52:37,17:52:37,630,12,,,,2727.29,0
10029030,17:53:48,17:53:48,631,13,,,,2932.12,0
10029030,17:55:00,17:55:00,632,14,,,,3183.16,
10029030,17:55:57,17:55:57,633,15,,,,3481.85,0
10029030,17:56:49,17:56:49,634,16,,,,3724.7,0
10029030,17:57:25,17:57:25,635,17,,,,3931.13,0
10029030,17:58:18,17:58:18,636,18,,,,4188.05,0
10029030,17:59:03,17:59:03,637,19,,,,4398.98,0
10029030,17:59:27,17:59:27,638,20,,,,4529.38,0
10029030,18:00:36,18:00:36,639,21,,,,4918.55,0
10029030,18:01:14,18:01:14,640,22,,,,5104.37,0
10029030,18:02:00,18:02:00,10747,23,,,,5365.7,
10029030,18:02:50,18:02:50,642,24,,,,5677.39,0
10029030,18:03:37,18:03:37,643,25,,,,6005.78,0
10029030,18:04:16,18:04:16,644,26,,,,6240.2,0
10029030,18:04:52,18:04:52,645,27,,,,6475.84,0
10029030,18:05:21,18:05:21,8413,28,,,,6658.28,0
10029030,18:06:00,18:06:00,647,29,,,,6844.93,
10029030,18:07:03,18:07:03,648,30,,,,7187.23,0
10029030,18:07:55,18:07:55,649,31,,,,7469.73,0
10029030,18:08:31,18:08:31,650,32,,,,7683,0
10029030,18:10:33,18:10:33,9607,33,,,,8209.73,0
10029030,18:12:18,18:12:18,4978,34,,,,8658.34,0
10029030,18:13:05,18:13:05,4979,35,,,,8919.83,0
10029030,18:14:02,18:14:02,4980,36,,,,9251.69,0
10029030,18:14:36,18:14:36,4981,37,,,,9439.98,0
10029030,18:15:14,18:15:14,4982,38,,,,9630.93,0
10029030,18:16:09,18:16:09,2428,39,,,,9916.08,0
10029030,18:16:52,18:16:52,2429,40,,,,10137.57,0
10029030,18:17:30,18:17:30,2430,41,,,,10404.48,0
10029030,18:18:20,18:18:20,2431,42,,,,10656.38,0
10029030,18:18:40,18:18:40,2432,43,,,,10769.11,0
10029030,18:19:12,18:19:12,9934,44,,,,10932.4,0
10029030,18:20:00,18:20:00,2129,45,,,,11114.28,
10029030,18:20:46,18:20:46,2130,46,,,,11330.22,0
10029030,18:21:41,18:21:41,2131,47,,,,11590.11,0
10029030,18:22:42,18:22:42,2132,48,,,,11820.07,0
10029030,18:23:09,18:23:09,2133,49,,,,11947.53,0
10029030,18:23:46,18:23:46,2134,50,,,,12121.11,0
10029030,18:24:07,18:24:07,160,51,,,,12195.04,0
10029030,18:28:00,18:28:00,10160,52,,,,13292.71,
10029030,18:30:52,18:30:52,162,53,,,,14334.22,0
10029030,18:31:22,18:31:22,163,54,,,,14522.34,0
10029030,18:32:02,18:32:02,164,55,,,,14759.38,0
10029030,18:32:37,18:32:37,165,56,,,,14951.14,0
10029030,18:33:18,18:33:18,166,57,,,,15163.22,0
10029030,18:33:44,18:33:44,167,58,,,,15297.16,0
10029030,18:34:52,18:34:52,168,59,,,,15644.47,0
10029030,18:35:22,18:35:22,169,60,,,,15846.16,0
10029030,18:36:00,18:36:00,170,61,,,,16046.65,0
10029030,18:36:52,18:36:52,4983,62,,,,16401.84,0
10029030,18:37:46,18:37:46,4984,63,,,,16647.81,0
10029030,18:38:30,18:38:30,4985,64,,,,16829.44,0
10029030,18:39:12,18:39:12,4986,65,,,,17054.34,0
10029030,18:40:15,18:40:15,4987,66,,,,17280.4,0
10029030,18:41:09,18:41:09,4988,67,,,,17474.08,0
10029030,18:42:00,18:42:00,3344,68,,1,,17803.07,
10029040,17:43:00,17:43:00,10708,1,,,1,0,
10029040,17:43:18,17:43:18,2592,2,,,,402.53,0
10029040,17:43:32,17:43:32,2593,3,,,,625.04,0
10029040,17:44:00,17:44:00,10042,4,,,,952.62,
10029040,17:45:04,17:45:04,10234,5,,,,1113.95,0
10029040,17:46:42,17:46:42,2596,6,,,,1497.08,0
10029040,17:47:23,17:47:23,2597,7,,,,1620.88,0
10029040,17:48:17,17:48:17,9092,8,,,,1757.97,0
10029040,17:49:14,17:49:14,4421,9,,,,1925.08,0
10029040,17:50:08,17:50:08,4422,10,,,,2097.79,0
10029040,17:51:43,17:51:43,10771,11,,,,2490.28,0
10029040,17:52:37,17:52:37,630,12,,,,2727.29,0
10029040,17:53:48,17:53:48,631,13,,,,2932.12,0
10029040,17:55:00,17:55:00,632,14,,,,3183.16,
10029040,17:55:57,17:55:57,633,15,,,,3481.85,0
10029040,17:56:49,17:56:49,634,16,,,,3724.7,0
10029040,17:57:25,17:57:25,635,17,,,,3931.13,0
10029040,17:58:18,17:58:18,636,18,,,,4188.05,0
10029040,17:59:03,17:59:03,637,19,,,,4398.98,0
10029040,17:59:27,17:59:27,638,20,,,,4529.38,0
10029040,18:00:36,18:00:36,639,21,,,,4918.55,0
10029040,18:01:14,18:01:14,640,22,,,,5104.37,0
10029040,18:02:00,18:02:00,10747,23,,,,5365.7,
10029040,18:02:50,18:02:50,642,24,,,,5677.39,0
10029040,18:03:37,18:03:37,643,25,,,,6005.78,0
10029040,18:04:16,18:04:16,644,26,,,,6240.2,0
10029040,18:04:52,18:04:52,645,27,,,,6475.84,0
10029040,18:05:21,18:05:21,8413,28,,,,6658.28,0
10029040,18:06:00,18:06:00,647,29,,,,6844.93,
10029040,18:07:03,18:07:03,648,30,,,,7187.23,0
10029040,18:07:55,18:07:55,649,31,,,,7469.73,0
10029040,18:08:31,18:08:31,650,32,,,,7683,0
10029040,18:10:33,18:10:33,9607,33,,,,8209.73,0
10029040,18:12:18,18:12:18,4978,34,,,,8658.34,0
10029040,18:13:05,18:13:05,4979,35,,,,8919.83,0
10029040,18:14:02,18:14:02,4980,36,,,,9251.69,0
10029040,18:14:36,18:14:36,4981,37,,,,9439.98,0
10029040,18:15:14,18:15:14,4982,38,,,,9630.93,0
10029040,18:16:09,18:16:09,2428,39,,,,9916.08,0
10029040,18:16:52,18:16:52,2429,40,,,,10137.57,0
10029040,18:17:30,18:17:30,2430,41,,,,10404.48,0
10029040,18:18:20,18:18:20,2431,42,,,,10656.38,0
10029040,18:18:40,18:18:40,2432,43,,,,10769.11,0
10029040,18:19:12,18:19:12,9934,44,,,,10932.4,0
10029040,18:20:00,18:20:00,2129,45,,,,11114.28,
10029040,18:20:46,18:20:46,2130,46,,,,11330.22,0
10029040,18:21:41,18:21:41,2131,47,,,,11590.11,0
10029040,18:22:42,18:22:42,2132,48,,,,11820.07,0
10029040,18:23:09,18:23:09,2133,49,,,,11947.53,0
10029040,18:23:46,18:23:46,2134,50,,,,12121.11,0
10029040,18:24:07,18:24:07,160,51,,,,12195.04,0
10029040,18:28:00,18:28:00,10160,52,,,,13292.71,
10029040,18:30:52,18:30:52,162,53,,,,14334.22,0
10029040,18:31:22,18:31:22,163,54,,,,14522.34,0
10029040,18:32:02,18:32:02,164,55,,,,14759.38,0
10029040,18:32:37,18:32:37,165,56,,,,14951.14,0
10029040,18:33:18,18:33:18,166,57,,,,15163.22,0
10029040,18:33:44,18:33:44,167,58,,,,15297.16,0
10029040,18:34:52,18:34:52,168,59,,,,15644.47,0
10029040,18:35:22,18:35:22,169,60,,,,15846.16,0
10029040,18:36:00,18:36:00,170,61,,,,16046.65,0
10029040,18:36:52,18:36:52,4983,62,,,,16401.84,0
10029040,18:37:46,18:37:46,4984,63,,,,16647.81,0
10029040,18:38:30,18:38:30,4985,64,,,,16829.44,0
10029040,18:39:12,18:39:12,4986,65,,,,17054.34,0
10029040,18:40:15,18:40:15,4987,66,,,,17280.4,0
10029040,18:41:09,18:41:09,4988,67,,,,17474.08,0
10029040,18:42:00,18:42:00,3344,68,,1,,17803.07,
10029050,17:43:00,17:43:00,10708,1,,,1,0,
10029050,17:43:18,17:43:18,2592,2,,,,402.53,0
10029050,17:43:32,17:43:32,2593,3,,,,625.04,0
10029050,17:44:00,17:44:00,10042,4,,,,952.62,
10029050,17:45:04,17:45:04,10234,5,,,,1113.95,0
10029050,17:46:42,17:46:42,2596,6,,,,1497.08,0
10029050,17:47:23,17:47:23,2597,7,,,,1620.88,0
10029050,17:48:17,17:48:17,9092,8,,,,1757.97,0
10029050,17:49:14,17:49:14,4421,9,,,,1925.08,0
10029050,17:50:08,17:50:08,4422,10,,,,2097.79,0
10029050,17:51:43,17:51:43,10771,11,,,,2490.28,0
10029050,17:52:37,17:52:37,630,12,,,,2727.29,0
10029050,17:53:48,17:53:48,631,13,,,,2932.12,0
10029050,17:55:00,17:55:00,632,14,,,,3183.16,
10029050,17:55:57,17:55:57,633,15,,,,3481.85,0
10029050,17:56:49,17:56:49,634,16,,,,3724.7,0
10029050,17:57:25,17:57:25,635,17,,,,3931.13,0
10029050,17:58:18,17:58:18,636,18,,,,4188.05,0
10029050,17:59:03,17:59:03,637,19,,,,4398.98,0
10029050,17:59:27,17:59:27,638,20,,,,4529.38,0
10029050,18:00:36,18:00:36,639,21,,,,4918.55,0
10029050,18:01:14,18:01:14,640,22,,,,5104.37,0
10029050,18:02:00,18:02:00,10747,23,,,,5365.7,
10029050,18:02:50,18:02:50,642,24,,,,5677.39,0
10029050,18:03:37,18:03:37,643,25,,,,6005.78,0
10029050,18:04:16,18:04:16,644,26,,,,6240.2,0
10029050,18:04:52,18:04:52,645,27,,,,6475.84,0
10029050,18:05:21,18:05:21,8413,28,,,,6658.28,0
10029050,18:06:00,18:06:00,647,29,,,,6844.93,
10029050,18:07:03,18:07:03,648,30,,,,7187.23,0
10029050,18:07:55,18:07:55,649,31,,,,7469.73,0
10029050,18:08:31,18:08:31,650,32,,,,7683,0
10029050,18:10:33,18:10:33,9607,33,,,,8209.73,0
10029050,18:12:18,18:12:18,4978,34,,,,8658.34,0
10029050,18:13:05,18:13:05,4979,35,,,,8919.83,0
10029050,18:14:02,18:14:02,4980,36,,,,9251.69,0
10029050,18:14:36,18:14:36,4981,37,,,,9439.98,0
10029050,18:15:14,18:15:14,4982,38,,,,9630.93,0
10029050,18:16:09,18:16:09,2428,39,,,,9916.08,0
10029050,18:16:52,18:16:52,2429,40,,,,10137.57,0
10029050,18:17:30,18:17:30,2430,41,,,,10404.48,0
10029050,18:18:20,18:18:20,2431,42,,,,10656.38,0
10029050,18:18:40,18:18:40,2432,43,,,,10769.11,0
10029050,18:19:12,18:19:12,9934,44,,,,10932.4,0
10029050,18:20:00,18:20:00,2129,45,,,,11114.28,
10029050,18:20:46,18:20:46,2130,46,,,,11330.22,0
10029050,18:21:41,18:21:41,2131,47,,,,11590.11,0
10029050,18:22:42,18:22:42,2132,48,,,,11820.07,0
10029050,18:23:09,18:23:09,2133,49,,,,11947.53,0
10029050,18:23:46,18:23:46,2134,50,,,,12121.11,0
10029050,18:24:07,18:24:07,160,51,,,,12195.04,0
10029050,18:28:00,18:28:00,10160,52,,,,13292.71,
10029050,18:30:52,18:30:52,162,53,,,,14334.22,0
10029050,18:31:22,18:31:22,163,54,,,,14522.34,0
10029050,18:32:02,18:32:02,164,55,,,,14759.38,0
10029050,18:32:37,18:32:37,165,56,,,,14951.14,0
10029050,18:33:18,18:33:18,166,57,,,,15163.22,0
10029050,18:33:44,18:33:44,167,58,,,,15297.16,0
10029050,18:34:52,18:34:52,168,59,,,,15644.47,0
10029050,18:35:22,18:35:22,169,60,,,,15846.16,0
10029050,18:36:00,18:36:00,170,61,,,,16046.65,0
10029050,18:36:52,18:36:52,4983,62,,,,16401.84,0
10029050,18:37:46,18:37:46,4984,63,,,,16647.81,0
10029050,18:38:30,18:38:30,4985,64,,,,16829.44,0
10029050,18:39:12,18:39:12,4986,65,,,,17054.34,0
10029050,18:40:15,18:40:15,4987,66,,,,17280.4,0
10029050,18:41:09,18:41:09,4988,67,,,,17474.08,0
10029050,18:42:00,18:42:00,3344,68,,1,,17803.07,
10029060,17:43:00,17:43:00,10708,1,,,1,0,
10029060,17:43:18,17:43:18,2592,2,,,,402.53,0
10029060,17:43:32,17:43:32,2593,3,,,,625.04,0
10029060,17:44:00,17:44:00,10042,4,,,,952.62,
10029060,17:45:04,17:45:04,10234,5,,,,1113.95,0
10029060,17:46:42,17:46:42,2596,6,,,,1497.08,0
10029060,17:47:23,17:47:23,2597,7,,,,1620.88,0
10029060,17:48:17,17:48:17,9092,8,,,,1757.97,0
10029060,17:49:14,17:49:14,4421,9,,,,1925.08,0
10029060,17:50:08,17:50:08,4422,10,,,,2097.79,0
10029060,17:51:43,17:51:43,10771,11,,,,2490.28,0
10029060,17:52:37,17:52:37,630,12,,,,2727.29,0
10029060,17:53:48,17:53:48,631,13,,,,2932.12,0
10029060,17:55:00,17:55:00,632,14,,,,3183.16,
10029060,17:55:57,17:55:57,633,15,,,,3481.85,0
10029060,17:56:49,17:56:49,634,16,,,,3724.7,0
10029060,17:57:25,17:57:25,635,17,,,,3931.13,0
10029060,17:58:18,17:58:18,636,18,,,,4188.05,0
10029060,17:59:03,17:59:03,637,19,,,,4398.98,0
10029060,17:59:27,17:59:27,638,20,,,,4529.38,0
10029060,18:00:36,18:00:36,639,21,,,,4918.55,0
10029060,18:01:14,18:01:14,640,22,,,,5104.37,0
10029060,18:02:00,18:02:00,10747,23,,,,5365.7,
10029060,18:02:50,18:02:50,642,24,,,,5677.39,0
10029060,18:03:37,18:03:37,643,25,,,,6005.78,0
10029060,18:04:16,18:04:16,644,26,,,,6240.2,0
10029060,18:04:52,18:04:52,645,27,,,,6475.84,0
10029060,18:05:21,18:05:21,8413,28,,,,6658.28,0
10029060,18:06:00,18:06:00,647,29,,,,6844.93,
10029060,18:07:03,18:07:03,648,30,,,,7187.23,0
10029060,18:07:55,18:07:55,649,31,,,,7469.73,0
10029060,18:08:31,18:08:31,650,32,,,,7683,0
10029060,18:10:33,18:10:33,9607,33,,,,8209.73,0
10029060,18:12:18,18:12:18,4978,34,,,,8658.34,0
10029060,18:13:05,18:13:05,4979,35,,,,8919.83,0
10029060,18:14:02,18:14:02,4980,36,,,,9251.69,0
10029060,18:14:36,18:14:36,4981,37,,,,9439.98,0
10029060,18:15:14,18:15:14,4982,38,,,,9630.93,0
10029060,18:16:09,18:16:09,2428,39,,,,9916.08,0
10029060,18:16:52,18:16:52,2429,40,,,,10137.57,0
10029060,18:17:30,18:17:30,2430,41,,,,10404.48,0
10029060,18:18:20,18:18:20,2431,42,,,,10656.38,0
10029060,18:18:40,18:18:40,2432,43,,,,10769.11,0
10029060,18:19:12,18:19:12,9934,44,,,,10932.4,0
10029060,18:20:00,18:20:00,2129,45,,,,11114.28,
10029060,18:20:46,18:20:46,2130,46,,,,11330.22,0
10029060,18:21:41,18:21:41,2131,47,,,,11590.11,0
10029060,18:22:42,18:22:42,2132,48,,,,11820.07,0
10029060,18:23:09,18:23:09,2133,49,,,,11947.53,0
10029060,18:23:46,18:23:46,2134,50,,,,12121.11,0
10029060,18:24:07,18:24:07,160,51,,,,12195.04,0
10029060,18:28:00,18:28:00,10160,52,,,,13292.71,
10029060,18:30:52,18:30:52,162,53,,,,14334.22,0
10029060,18:31:22,18:31:22,163,54,,,,14522.34,0
10029060,18:32:02,18:32:02,164,55,,,,14759.38,0
10029060,18:32:37,18:32:37,165,56,,,,14951.14,0
10029060,18:33:18,18:33:18,166,57,,,,15163.22,0
10029060,18:33:44,18:33:44,167,58,,,,15297.16,0
10029060,18:34:52,18:34:52,168,59,,,,15644.47,0
10029060,18:35:22,18:35:22,169,60,,,,15846.16,0
10029060,18:36:00,18:36:00,170,61,,,,16046.65,0
10029060,18:36:52,18:36:52,4983,62,,,,16401.84,0
10029060,18:37:46,18:37:46,4984,63,,,,16647.81,0
10029060,18:38:30,18:38:30,4985,64,,,,16829.44,0
10029060,18:39:12,18:39:12,4986,65,,,,17054.34,0
10029060,18:40:15,18:40:15,4987,66,,,,17280.4,0
10029060,18:41:09,18:41:09,4988,67,,,,17474.08,0
10029060,18:42:00,18:42:00,3344,68,,1,,17803.07,
10029120,17:43:00,17:43:00,10708,1,,,1,0,
10029120,17:43:18,17:43:18,2592,2,,,,402.53,0
10029120,17:43:32,17:43:32,2593,3,,,,625.04,0
10029120,17:44:00,17:44:00,10042,4,,,,952.62,
10029120,17:45:04,17:45:04,10234,5,,,,1113.95,0
10029120,17:46:42,17:46:42,2596,6,,,,1497.08,0
10029120,17:47:23,17:47:23,2597,7,,,,1620.88,0
10029120,17:48:17,17:48:17,9092,8,,,,1757.97,0
10029120,17:49:14,17:49:14,4421,9,,,,1925.08,0
10029120,17:50:08,17:50:08,4422,10,,,,2097.79,0
10029120,17:51:43,17:51:43,10771,11,,,,2490.28,0
10029120,17:52:37,17:52:37,630,12,,,,2727.29,0
10029120,17:53:48,17:53:48,631,13,,,,2932.12,0
10029120,17:55:00,17:55:00,632,14,,,,3183.16,
10029120,17:55:57,17:55:57,633,15,,,,3481.85,0
10029120,17:56:49,17:56:49,634,16,,,,3724.7,0
10029120,17:57:25,17:57:25,635,17,,,,3931.13,0
10029120,17:58:18,17:58:18,636,18,,,,4188.05,0
10029120,17:59:03,17:59:03,637,19,,,,4398.98,0
10029120,17:59:27,17:59:27,638,20,,,,4529.38,0
10029120,18:00:36,18:00:36,639,21,,,,4918.55,0
10029120,18:01:14,18:01:14,640,22,,,,5104.37,0
10029120,18:02:00,18:02:00,10747,23,,,,5365.7,
10029120,18:02:50,18:02:50,642,24,,,,5677.39,0
10029120,18:03:37,18:03:37,643,25,,,,6005.78,0
10029120,18:04:16,18:04:16,644,26,,,,6240.2,0
10029120,18:04:52,18:04:52,645,27,,,,6475.84,0
10029120,18:05:21,18:05:21,8413,28,,,,6658.28,0
10029120,18:06:00,18:06:00,647,29,,,,6844.93,
10029120,18:07:03,18:07:03,648,30,,,,7187.23,0
10029120,18:07:55,18:07:55,649,31,,,,7469.73,0
10029120,18:08:31,18:08:31,650,32,,,,7683,0
10029120,18:10:33,18:10:33,9607,33,,,,8209.73,0
10029120,18:12:18,18:12:18,4978,34,,,,8658.34,0
10029120,18:13:05,18:13:05,4979,35,,,,8919.83,0
10029120,18:14:02,18:14:02,4980,36,,,,9251.69,0
10029120,18:14:36,18:14:36,4981,37,,,,9439.98,0
10029120,18:15:14,18:15:14,4982,38,,,,9630.93,0
10029120,18:16:09,18:16:09,2428,39,,,,9916.08,0
10029120,18:16:52,18:16:52,2429,40,,,,10137.57,0
10029120,18:17:30,18:17:30,2430,41,,,,10404.48,0
10029120,18:18:20,18:18:20,2431,42,,,,10656.38,0
10029120,18:18:40,18:18:40,2432,43,,,,10769.11,0
10029120,18:19:12,18:19:12,9934,44,,,,10932.4,0
10029120,18:20:00,18:20:00,2129,45,,,,11114.28,
10029120,18:20:46,18:20:46,2130,46,,,,11330.22,0
10029120,18:21:41,18:21:41,2131,47,,,,11590.11,0
10029120,18:22:42,18:22:42,2132,48,,,,11820.07,0
10029120,18:23:09,18:23:09,2133,49,,,,11947.53,0
10029120,18:23:46,18:23:46,2134,50,,,,12121.11,0
10029120,18:24:07,18:24:07,160,51,,,,12195.04,0
10029120,18:28:00,18:28:00,10160,52,,,,13292.71,
10029120,18:30:52,18:30:52,162,53,,,,14334.22,0
10029120,18:31:22,18:31:22,163,54,,,,14522.34,0
10029120,18:32:02,18:32:02,164,55,,,,14759.38,0
10029120,18:32:37,18:32:37,165,56,,,,14951.14,0
10029120,18:33:18,18:33:18,166,57,,,,15163.22,0
10029120,18:33:44,18:33:44,167,58,,,,15297.16,0
10029120,18:34:52,18:34:52,168,59,,,,15644.47,0
10029120,18:35:22,18:35:22,169,60,,,,15846.16,0
10029120,18:36:00,18:36:00,170,61,,,,16046.65,0
10029120,18:36:52,18:36:52,4983,62,,,,16401.84,0
10029120,18:37:46,18:37:46,4984,63,,,,16647.81,0
10029120,18:38:30,18:38:30,4985,64,,,,16829.44,0
10029120,18:39:12,18:39:12,4986,65,,,,17054.34,0
10029120,18:40:15,18:40:15,4987,66,,,,17280.4,0
10029120,18:41:09,18:41:09,4988,67,,,,17474.08,0
10029120,18:42:00,18:42:00,3344,68,,1,,17803.07,
10034070,16:00:00,16:00:00,10708,1,,,1,0,
10034070,16:01:53,16:01:53,2592,2,,,,402.53,0
10034070,16:03:16,16:03:16,2593,3,,,,625.04,0
10034070,16:06:00,16:06:00,10042,4,,,,952.62,
10034070,16:06:58,16:06:58,10234,5,,,,1113.95,0
10034070,16:08:27,16:08:27,2596,6,,,,1497.08,0
10034070,16:09:04,16:09:04,2597,7,,,,1620.88,0
10034070,16:09:53,16:09:53,9092,8,,,,1757.97,0
10034070,16:10:46,16:10:46,4421,9,,,,1925.08,0
10034070,16:11:35,16:11:35,4422,10,,,,2097.79,0
10034070,16:13:01,16:13:01,10771,11,,,,2490.28,0
10034070,16:13:50,16:13:50,630,12,,,,2727.29,0
10034070,16:14:55,16:14:55,631,13,,,,2932.12,0
10034070,16:16:00,16:16:00,632,14,,,,3183.16,
10034070,16:16:57,16:16:57,633,15,,,,3481.85,0
10034070,16:17:49,16:17:49,634,16,,,,3724.7,0
10034070,16:18:25,16:18:25,635,17,,,,3931.13,0
10034070,16:19:18,16:19:18,636,18,,,,4188.05,0
10034070,16:20:03,16:20:03,637,19,,,,4398.98,0
10034070,16:20:27,16:20:27,638,20,,,,4529.38,0
10034070,16:21:36,16:21:36,639,21,,,,4918.55,0
10034070,16:22:14,16:22:14,640,22,,,,5104.37,0
10034070,16:23:00,16:23:00,10747,23,,,,5365.7,
10034070,16:23:38,16:23:38,642,24,,,,5677.39,0
10034070,16:24:13,16:24:13,643,25,,,,6005.78,0
10034070,16:24:42,16:24:42,644,26,,,,6240.2,0
10034070,16:25:09,16:25:09,645,27,,,,6475.84,0
10034070,16:25:31,16:25:31,8413,28,,,,6658.28,0
10034070,16:26:00,16:26:00,647,29,,,,6844.93,
10034070,16:26:49,16:26:49,648,30,,,,7187.23,0
10034070,16:27:30,16:27:30,649,31,,,,7469.73,0
10034070,16:27:59,16:27:59,650,32,,,,7683,0
10034070,16:29:35,16:29:35,9607,33,,,,8209.73,0
10034070,16:30:57,16:30:57,4978,34,,,,8658.34,0
10034070,16:31:34,16:31:34,4979,35,,,,8919.83,0
10034070,16:32:18,16:32:18,4980,36,,,,9251.69,0
10034070,16:32:45,16:32:45,4981,37,,,,9439.98,0
10034070,16:33:15,16:33:15,4982,38,,,,9630.93,0
10034070,16:33:58,16:33:58,2428,39,,,,9916.08,0
10034070,16:34:32,16:34:32,2429,40,,,,10137.57,0
10034070,16:35:02,16:35:02,2430,41,,,,10404.48,0
10034070,16:35:41,16:35:41,2431,42,,,,10656.38,0
10034070,16:35:57,16:35:57,2432,43,,,,10769.11,0
10034070,16:36:22,16:36:22,9934,44,,,,10932.4,0
10034070,16:37:00,16:37:00,2129,45,,,,11114.28,
10034070,16:37:40,16:37:40,2130,46,,,,11330.22,0
10034070,16:38:29,16:38:29,2131,47,,,,11590.11,0
10034070,16:39:22,16:39:22,2132,48,,,,11820.07,0
10034070,16:39:45,16:39:45,2133,49,,,,11947.53,0
10034070,16:40:18,16:40:18,2134,50,,,,12121.11,0
10034070,16:40:36,16:40:36,160,51,,,,12195.04,0
10034070,16:44:00,16:44:00,10160,52,,,,13292.71,
10034070,16:47:16,16:47:16,162,53,,,,14334.22,0
10034070,16:47:51,16:47:51,163,54,,,,14522.34,0
10034070,16:48:36,16:48:36,164,55,,,,14759.38,0
10034070,16:49:16,16:49:16,165,56,,,,14951.14,0
10034070,16:50:04,16:50:04,166,57,,,,15163.22,0
10034070,16:50:33,16:50:33,167,58,,,,15297.16,0
10034070,16:51:51,16:51:51,168,59,,,,15644.47,0
10034070,16:52:26,16:52:26,169,60,,,,15846.16,0
10034070,16:53:08,16:53:08,170,61,,,,16046.65,0
10034070,16:54:08,16:54:08,4983,62,,,,16401.84,0
10034070,16:55:10,16:55:10,4984,63,,,,16647.81,0
10034070,16:56:00,16:56:00,4985,64,,,,16829.44,0
10034070,16:56:48,16:56:48,4986,65,,,,17054.34,0
10034070,16:58:00,16:58:00,4987,66,,,,17280.4,0
10034070,16:59:02,16:59:02,4988,67,,,,17474.08,0
10034070,17:00:00,17:00:00,3344,68,,1,,17803.07,
10255020,19:59:00,19:59:00,10708,1,,,1,0,
10255020,19:59:18,19:59:18,2592,2,,,,402.53,0
10255020,19:59:32,19:59:32,2593,3,,,,625.04,0
10255020,20:00:00,20:00:00,10042,4,,,,952.62,
10255020,20:01:04,20:01:04,10234,5,,,,1113.95,0
10255020,20:02:42,20:02:42,2596,6,,,,1497.08,0
10255020,20:03:23,20:03:23,2597,7,,,,1620.88,0
10255020,20:04:17,20:04:17,9092,8,,,,1757.97,0
10255020,20:05:14,20:05:14,4421,9,,,,1925.08,0
10255020,20:06:08,20:06:08,4422,10,,,,2097.79,0
10255020,20:07:43,20:07:43,10771,11,,,,2490.28,0
10255020,20:08:37,20:08:37,630,12,,,,2727.29,0
10255020,20:09:48,20:09:48,631,13,,,,2932.12,0
10255020,20:11:00,20:11:00,632,14,,,,3183.16,
10255020,20:11:57,20:11:57,633,15,,,,3481.85,0
10255020,20:12:49,20:12:49,634,16,,,,3724.7,0
10255020,20:13:25,20:13:25,635,17,,,,3931.13,0
10255020,20:14:18,20:14:18,636,18,,,,4188.05,0
10255020,20:15:03,20:15:03,637,19,,,,4398.98,0
10255020,20:15:27,20:15:27,638,20,,,,4529.38,0
10255020,20:16:36,20:16:36,639,21,,,,4918.55,0
10255020,20:17:14,20:17:14,640,22,,,,5104.37,0
10255020,20:18:00,20:18:00,10747,23,,,,5365.7,
10255020,20:18:50,20:18:50,642,24,,,,5677.39,0
10255020,20:19:37,20:19:37,643,25,,,,6005.78,0
10255020,20:20:16,20:20:16,644,26,,,,6240.2,0
10255020,20:20:52,20:20:52,645,27,,,,6475.84,0
10255020,20:21:21,20:21:21,8413,28,,,,6658.28,0
10255020,20:22:00,20:22:00,647,29,,,,6844.93,
10255020,20:22:45,20:22:45,648,30,,,,7187.23,0
10255020,20:23:22,20:23:22,649,31,,,,7469.73,0
10255020,20:23:48,20:23:48,650,32,,,,7683,0
10255020,20:25:15,20:25:15,9607,33,,,,8209.73,0
10255020,20:26:30,20:26:30,4978,34,,,,8658.34,0
10255020,20:27:04,20:27:04,4979,35,,,,8919.83,0
10255020,20:27:44,20:27:44,4980,36,,,,9251.69,0
10255020,20:28:08,20:28:08,4981,37,,,,9439.98,0
10255020,20:28:36,20:28:36,4982,38,,,,9630.93,0
10255020,20:29:15,20:29:15,2428,39,,,,9916.08,0
10255020,20:29:45,20:29:45,2429,40,,,,10137.57,0
10255020,20:30:13,20:30:13,2430,41,,,,10404.48,0
10255020,20:30:48,20:30:48,2431,42,,,,10656.38,0
10255020,20:31:03,20:31:03,2432,43,,,,10769.11,0
10255020,20:31:26,20:31:26,9934,44,,,,10932.4,0
10255020,20:32:00,20:32:00,2129,45,,,,11114.28,
10255020,20:32:40,20:32:40,2130,46,,,,11330.22,0
10255020,20:33:29,20:33:29,2131,47,,,,11590.11,0
10255020,20:34:22,20:34:22,2132,48,,,,11820.07,0
10255020,20:34:45,20:34:45,2133,49,,,,11947.53,0
10255020,20:35:18,20:35:18,2134,50,,,,12121.11,0
10255020,20:35:36,20:35:36,160,51,,,,12195.04,0
10255020,20:39:00,20:39:00,10160,52,,,,13292.71,
10255020,20:41:27,20:41:27,162,53,,,,14334.22,0
10255020,20:41:53,20:41:53,163,54,,,,14522.34,0
10255020,20:42:27,20:42:27,164,55,,,,14759.38,0
10255020,20:42:57,20:42:57,165,56,,,,14951.14,0
10255020,20:43:33,20:43:33,166,57,,,,15163.22,0
10255020,20:43:55,20:43:55,167,58,,,,15297.16,0
10255020,20:44:53,20:44:53,168,59,,,,15644.47,0
10255020,20:45:19,20:45:19,169,60,,,,15846.16,0
10255020,20:45:51,20:45:51,170,61,,,,16046.65,0
10255020,20:46:36,20:46:36,4983,62,,,,16401.84,0
10255020,20:47:23,20:47:23,4984,63,,,,16647.81,0
10255020,20:48:00,20:48:00,4985,64,,,,16829.44,0
10255020,20:48:36,20:48:36,4986,65,,,,17054.34,0
10255020,20:49:30,20:49:30,4987,66,,,,17280.4,0
10255020,20:50:16,20:50:16,4988,67,,,,17474.08,0
10255020,20:51:00,20:51:00,3344,68,,1,,17803.07,
10255030,19:59:00,19:59:00,10708,1,,,1,0,
10255030,19:59:18,19:59:18,2592,2,,,,402.53,0
10255030,19:59:32,19:59:32,2593,3,,,,625.04,0
10255030,20:00:00,20:00:00,10042,4,,,,952.62,
10255030,20:01:04,20:01:04,10234,5,,,,1113.95,0
10255030,20:02:42,20:02:42,2596,6,,,,1497.08,0
10255030,20:03:23,20:03:23,2597,7,,,,1620.88,0
10255030,20:04:17,20:04:17,9092,8,,,,1757.97,0
10255030,20:05:14,20:05:14,4421,9,,,,1925.08,0
10255030,20:06:08,20:06:08,4422,10,,,,2097.79,0
10255030,20:07:43,20:07:43,10771,11,,,,2490.28,0
10255030,20:08:37,20:08:37,630,12,,,,2727.29,0
10255030,20:09:48,20:09:48,631,13,,,,2932.12,0
10255030,20:11:00,20:11:00,632,14,,,,3183.16,
10255030,20:11:57,20:11:57,633,15,,,,3481.85,0
10255030,20:12:49,20:12:49,634,16,,,,3724.7,0
10255030,20:13:25,20:13:25,635,17,,,,3931.13,0
10255030,20:14:18,20:14:18,636,18,,,,4188.05,0
10255030,20:15:03,20:15:03,637,19,,,,4398.98,0
10255030,20:15:27,20:15:27,638,20,,,,4529.38,0
10255030,20:16:36,20:16:36,639,21,,,,4918.55,0
10255030,20:17:14,20:17:14,640,22,,,,5104.37,0
10255030,20:18:00,20:18:00,10747,23,,,,5365.7,
10255030,20:18:50,20:18:50,642,24,,,,5677.39,0
10255030,20:19:37,20:19:37,643,25,,,,6005.78,0
10255030,20:20:16,20:20:16,644,26,,,,6240.2,0
10255030,20:20:52,20:20:52,645,27,,,,6475.84,0
10255030,20:21:21,20:21:21,8413,28,,,,6658.28,0
10255030,20:22:00,20:22:00,647,29,,,,6844.93,
10255030,20:22:45,20:22:45,648,30,,,,7187.23,0
10255030,20:23:22,20:23:22,649,31,,,,7469.73,0
10255030,20:23:48,20:23:48,650,32,,,,7683,0
10255030,20:25:15,20:25:15,9607,33,,,,8209.73,0
10255030,20:26:30,20:26:30,4978,34,,,,8658.34,0
10255030,20:27:04,20:27:04,4979,35,,,,8919.83,0
10255030,20:27:44,20:27:44,4980,36,,,,9251.69,0
10255030,20:28:08,20:28:08,4981,37,,,,9439.98,0
10255030,20:28:36,20:28:36,4982,38,,,,9630.93,0
10255030,20:29:15,20:29:15,2428,39,,,,9916.08,0
10255030,20:29:45,20:29:45,2429,40,,,,10137.57,0
10255030,20:30:13,20:30:13,2430,41,,,,10404.48,0
10255030,20:30:48,20:30:48,2431,42,,,,10656.38,0
10255030,20:31:03,20:31:03,2432,43,,,,10769.11,0
10255030,20:31:26,20:31:26,9934,44,,,,10932.4,0
10255030,20:32:00,20:32:00,2129,45,,,,11114.28,
10255030,20:32:40,20:32:40,2130,46,,,,11330.22,0
10255030,20:33:29,20:33:29,2131,47,,,,11590.11,0
10255030,20:34:22,20:34:22,2132,48,,,,11820.07,0
10255030,20:34:45,20:34:45,2133,49,,,,11947.53,0
10255030,20:35:18,20:35:18,2134,50,,,,12121.11,0
10255030,20:35:36,20:35:36,160,51,,,,12195.04,0
10255030,20:39:00,20:39:00,10160,52,,,,13292.71,
10255030,20:41:27,20:41:27,162,53,,,,14334.22,0
10255030,20:41:53,20:41:53,163,54,,,,14522.34,0
10255030,20:42:27,20:42:27,164,55,,,,14759.38,0
10255030,20:42:57,20:42:57,165,56,,,,14951.14,0
10255030,20:43:33,20:43:33,166,57,,,,15163.22,0
10255030,20:43:55,20:43:55,167,58,,,,15297.16,0
10255030,20:44:53,20:44:53,168,59,,,,15644.47,0
10255030,20:45:19,20:45:19,169,60,,,,15846.16,0
10255030,20:45:51,20:45:51,170,61,,,,16046.65,0
10255030,20:46:36,20:46:36,4983,62,,,,16401.84,0
10255030,20:47:23,20:47:23,4984,63,,,,16647.81,0
10255030,20:48:00,20:48:00,4985,64,,,,16829.44,0
10255030,20:48:36,20:48:36,4986,65,,,,17054.34,0
10255030,20:49:30,20:49:30,4987,66,,,,17280.4,0
10255030,20:50:16,20:50:16,4988,67,,,,17474.08,0
10255030,20:51:00,20:51:00,3344,68,,1,,17803.07,
10255040,19:59:00,19:59:00,10708,1,,,1,0,
10255040,19:59:18,19:59:18,2592,2,,,,402.53,0
10255040,19:59:32,19:59:32,2593,3,,,,625.04,0
10255040,20:00:00,20:00:00,10042,4,,,,952.62,
10255040,20:01:04,20:01:04,10234,5,,,,1113.95,0
10255040,20:02:42,20:02:42,2596,6,,,,1497.08,0
10255040,20:03:23,20:03:23,2597,7,,,,1620.88,0
10255040,20:04:17,20:04:17,9092,8,,,,1757.97,0
10255040,20:05:14,20:05:14,4421,9,,,,1925.08,0
10255040,20:06:08,20:06:08,4422,10,,,,2097.79,0
10255040,20:07:43,20:07:43,10771,11,,,,2490.28,0
10255040,20:08:37,20:08:37,630,12,,,,2727.29,0
10255040,20:09:48,20:09:48,631,13,,,,2932.12,0
10255040,20:11:00,20:11:00,632,14,,,,3183.16,
10255040,20:11:57,20:11:57,633,15,,,,3481.85,0
10255040,20:12:49,20:12:49,634,16,,,,3724.7,0
10255040,20:13:25,20:13:25,635,17,,,,3931.13,0
10255040,20:14:18,20:14:18,636,18,,,,4188.05,0
10255040,20:15:03,20:15:03,637,19,,,,4398.98,0
10255040,20:15:27,20:15:27,638,20,,,,4529.38,0
10255040,20:16:36,20:16:36,639,21,,,,4918.55,0
10255040,20:17:14,20:17:14,640,22,,,,5104.37,0
10255040,20:18:00,20:18:00,10747,23,,,,5365.7,
10255040,20:18:50,20:18:50,642,24,,,,5677.39,0
10255040,20:19:37,20:19:37,643,25,,,,6005.78,0
10255040,20:20:16,20:20:16,644,26,,,,6240.2,0
10255040,20:20:52,20:20:52,645,27,,,,6475.84,0
10255040,20:21:21,20:21:21,8413,28,,,,6658.28,0
10255040,20:22:00,20:22:00,647,29,,,,6844.93,
10255040,20:22:45,20:22:45,648,30,,,,7187.23,0
10255040,20:23:22,20:23:22,649,31,,,,7469.73,0
10255040,20:23:48,20:23:48,650,32,,,,7683,0
10255040,20:25:15,20:25:15,9607,33,,,,8209.73,0
10255040,20:26:30,20:26:30,4978,34,,,,8658.34,0
10255040,20:27:04,20:27:04,4979,35,,,,8919.83,0
10255040,20:27:44,20:27:44,4980,36,,,,9251.69,0
10255040,20:28:08,20:28:08,4981,37,,,,9439.98,0
10255040,20:28:36,20:28:36,4982,38,,,,9630.93,0
10255040,20:29:15,20:29:15,2428,39,,,,9916.08,0
10255040,20:29:45,20:29:45,2429,40,,,,10137.57,0
10255040,20:30:13,20:30:13,2430,41,,,,10404.48,0
10255040,20:30:48,20:30:48,2431,42,,,,10656.38,0
10255040,20:31:03,20:31:03,2432,43,,,,10769.11,0
10255040,20:31:26,20:31:26,9934,44,,,,10932.4,0
10255040,20:32:00,20:32:00,2129,45,,,,11114.28,
10255040,20:32:40,20:32:40,2130,46,,,,11330.22,0
10255040,20:33:29,20:33:29,2131,47,,,,11590.11,0
10255040,20:34:22,20:34:22,2132,48,,,,11820.07,0
10255040,20:34:45,20:34:45,2133,49,,,,11947.53,0
10255040,20:35:18,20:35:18,2134,50,,,,12121.11,0
10255040,20:35:36,20:35:36,160,51,,,,12195.04,0
10255040,20:39:00,20:39:00,10160,52,,,,13292.71,
10255040,20:41:27,20:41:27,162,53,,,,14334.22,0
10255040,20:41:53,20:41:53,163,54,,,,14522.34,0
10255040,20:42:27,20:42:27,164,55,,,,14759.38,0
10255040,20:42:57,20:42:57,165,56,,,,14951.14,0
10255040,20:43:33,20:43:33,166,57,,,,15163.22,0
10255040,20:43:55,20:43:55,167,58,,,,15297.16,0
10255040,20:44:53,20:44:53,168,59,,,,15644.47,0
10255040,20:45:19,20:45:19,169,60,,,,15846.16,0
10255040,20:45:51,20:45:51,170,61,,,,16046.65,0
10255040,20:46:36,20:46:36,4983,62,,,,16401.84,0
10255040,20:47:23,20:47:23,4984,63,,,,16647.81,0
10255040,20:48:00,20:48:00,4985,64,,,,16829.44,0
10255040,20:48:36,20:48:36,4986,65,,,,17054.34,0
10255040,20:49:30,20:49:30,4987,66,,,,17280.4,0
10255040,20:50:16,20:50:16,4988,67,,,,17474.08,0
10255040,20:51:00,20:51:00,3344,68,,1,,17803.07,
10255050,19:59:00,19:59:00,10708,1,,,1,0,
10255050,19:59:18,19:59:18,2592,2,,,,402.53,0
10255050,19:59:32,19:59:32,2593,3,,,,625.04,0
10255050,20:00:00,20:00:00,10042,4,,,,952.62,
10255050,20:01:04,20:01:04,10234,5,,,,1113.95,0
10255050,20:02:42,20:02:42,2596,6,,,,1497.08,0
10255050,20:03:23,20:03:23,2597,7,,,,1620.88,0
10255050,20:04:17,20:04:17,9092,8,,,,1757.97,0
10255050,20:05:14,20:05:14,4421,9,,,,1925.08,0
10255050,20:06:08,20:06:08,4422,10,,,,2097.79,0
10255050,20:07:43,20:07:43,10771,11,,,,2490.28,0
10255050,20:08:37,20:08:37,630,12,,,,2727.29,0
10255050,20:09:48,20:09:48,631,13,,,,2932.12,0
10255050,20:11:00,20:11:00,632,14,,,,3183.16,
10255050,20:11:57,20:11:57,633,15,,,,3481.85,0
10255050,20:12:49,20:12:49,634,16,,,,3724.7,0
10255050,20:13:25,20:13:25,635,17,,,,3931.13,0
10255050,20:14:18,20:14:18,636,18,,,,4188.05,0
10255050,20:15:03,20:15:03,637,19,,,,4398.98,0
10255050,20:15:27,20:15:27,638,20,,,,4529.38,0
10255050,20:16:36,20:16:36,639,21,,,,4918.55,0
10255050,20:17:14,20:17:14,640,22,,,,5104.37,0
10255050,20:18:00,20:18:00,10747,23,,,,5365.7,
10255050,20:18:50,20:18:50,642,24,,,,5677.39,0
10255050,20:19:37,20:19:37,643,25,,,,6005.78,0
10255050,20:20:16,20:20:16,644,26,,,,6240.2,0
10255050,20:20:52,20:20:52,645,27,,,,6475.84,0
10255050,20:21:21,20:21:21,8413,28,,,,6658.28,0
10255050,20:22:00,20:22:00,647,29,,,,6844.93,
10255050,20:22:45,20:22:45,648,30,,,,7187.23,0
10255050,20:23:22,20:23:22,649,31,,,,7469.73,0
10255050,20:23:48,20:23:48,650,32,,,,7683,0
10255050,20:25:15,20:25:15,9607,33,,,,8209.73,0
10255050,20:26:30,20:26:30,4978,34,,,,8658.34,0
10255050,20:27:04,20:27:04,4979,35,,,,8919.83,0
10255050,20:27:44,20:27:44,4980,36,,,,9251.69,0
10255050,20:28:08,20:28:08,4981,37,,,,9439.98,0
10255050,20:28:36,20:28:36,4982,38,,,,9630.93,0
10255050,20:29:15,20:29:15,2428,39,,,,9916.08,0
10255050,20:29:45,20:29:45,2429,40,,,,10137.57,0
10255050,20:30:13,20:30:13,2430,41,,,,10404.48,0
10255050,20:30:48,20:30:48,2431,42,,,,10656.38,0
10255050,20:31:03,20:31:03,2432,43,,,,10769.11,0
10255050,20:31:26,20:31:26,9934,44,,,,10932.4,0
10255050,20:32:00,20:32:00,2129,45,,,,11114.28,
10255050,20:32:40,20:32:40,2130,46,,,,11330.22,0
10255050,20:33:29,20:33:29,2131,47,,,,11590.11,0
10255050,20:34:22,20:34:22,2132,48,,,,11820.07,0
10255050,20:34:45,20:34:45,2133,49,,,,11947.53,0
10255050,20:35:18,20:35:18,2134,50,,,,12121.11,0
10255050,20:35:36,20:35:36,160,51,,,,12195.04,0
10255050,20:39:00,20:39:00,10160,52,,,,13292.71,
10255050,20:41:27,20:41:27,162,53,,,,14334.22,0
10255050,20:41:53,20:41:53,163,54,,,,14522.34,0
10255050,20:42:27,20:42:27,164,55,,,,14759.38,0
10255050,20:42:57,20:42:57,165,56,,,,14951.14,0
10255050,20:43:33,20:43:33,166,57,,,,15163.22,0
10255050,20:43:55,20:43:55,167,58,,,,15297.16,0
10255050,20:44:53,20:44:53,168,59,,,,15644.47,0
10255050,20:45:19,20:45:19,169,60,,,,15846.16,0
10255050,20:45:51,20:45:51,170,61,,,,16046.65,0
10255050,20:46:36,20:46:36,4983,62,,,,16401.84,0
10255050,20:47:23,20:47:23,4984,63,,,,16647.81,0
10255050,20:48:00,20:48:00,4985,64,,,,16829.44,0
10255050,20:48:36,20:48:36,4986,65,,,,17054.34,0
10255050,20:49:30,20:49:30,4987,66,,,,17280.4,0
10255050,20:50:16,20:50:16,4988,67,,,,17474.08,0
10255050,20:51:00,20:51:00,3344,68,,1,,17803.07,
10255060,19:59:00,19:59:00,10708,1,,,1,0,
10255060,19:59:18,19:59:18,2592,2,,,,402.53,0
10255060,19:59:32,19:59:32,2593,3,,,,625.04,0
10255060,20:00:00,20:00:00,10042,4,,,,952.62,
10255060,20:01:04,20:01:04,10234,5,,,,1113.95,0
10255060,20:02:42,20:02:42,2596,6,,,,1497.08,0
10255060,20:03:23,20:03:23,2597,7,,,,1620.88,0
10255060,20:04:17,20:04:17,9092,8,,,,1757.97,0
10255060,20:05:14,20:05:14,4421,9,,,,1925.08,0
10255060,20:06:08,20:06:08,4422,10,,,,2097.79,0
10255060,20:07:43,20:07:43,10771,11,,,,2490.28,0
10255060,20:08:37,20:08:37,630,12,,,,2727.29,0
10255060,20:09:48,20:09:48,631,13,,,,2932.12,0
10255060,20:11:00,20:11:00,632,14,,,,3183.16,
10255060,20:11:57,20:11:57,633,15,,,,3481.85,0
10255060,20:12:49,20:12:49,634,16,,,,3724.7,0
10255060,20:13:25,20:13:25,635,17,,,,3931.13,0
10255060,20:14:18,20:14:18,636,18,,,,4188.05,0
10255060,20:15:03,20:15:03,637,19,,,,4398.98,0
10255060,20:15:27,20:15:27,638,20,,,,4529.38,0
10255060,20:16:36,20:16:36,639,21,,,,4918.55,0
10255060,20:17:14,20:17:14,640,22,,,,5104.37,0
10255060,20:18:00,20:18:00,10747,23,,,,5365.7,
10255060,20:18:50,20:18:50,642,24,,,,5677.39,0
10255060,20:19:37,20:19:37,643,25,,,,6005.78,0
10255060,20:20:16,20:20:16,644,26,,,,6240.2,0
10255060,20:20:52,20:20:52,645,27,,,,6475.84,0
10255060,20:21:21,20:21:21,8413,28,,,,6658.28,0
10255060,20:22:00,20:22:00,647,29,,,,6844.93,
10255060,20:22:45,20:22:45,648,30,,,,7187.23,0
10255060,20:23:22,20:23:22,649,31,,,,7469.73,0
10255060,20:23:48,20:23:48,650,32,,,,7683,0
10255060,20:25:15,20:25:15,9607,33,,,,8209.73,0
10255060,20:26:30,20:26:30,4978,34,,,,8658.34,0
10255060,20:27:04,20:27:04,4979,35,,,,8919.83,0
10255060,20:27:44,20:27:44,4980,36,,,,9251.69,0
10255060,20:28:08,20:28:08,4981,37,,,,9439.98,0
10255060,20:28:36,20:28:36,4982,38,,,,9630.93,0
10255060,20:29:15,20:29:15,2428,39,,,,9916.08,0
10255060,20:29:45,20:29:45,2429,40,,,,10137.57,0
10255060,20:30:13,20:30:13,2430,41,,,,10404.48,0
10255060,20:30:48,20:30:48,2431,42,,,,10656.38,0
10255060,20:31:03,20:31:03,2432,43,,,,10769.11,0
10255060,20:31:26,20:31:26,9934,44,,,,10932.4,0
10255060,20:32:00,20:32:00,2129,45,,,,11114.28,
10255060,20:32:40,20:32:40,2130,46,,,,11330.22,0
10255060,20:33:29,20:33:29,2131,47,,,,11590.11,0
10255060,20:34:22,20:34:22,2132,48,,,,11820.07,0
10255060,20:34:45,20:34:45,2133,49,,,,11947.53,0
10255060,20:35:18,20:35:18,2134,50,,,,12121.11,0
10255060,20:35:36,20:35:36,160,51,,,,12195.04,0
10255060,20:39:00,20:39:00,10160,52,,,,13292.71,
10255060,20:41:27,20:41:27,162,53,,,,14334.22,0
10255060,20:41:53,20:41:53,163,54,,,,14522.34,0
10255060,20:42:27,20:42:27,164,55,,,,14759.38,0
10255060,20:42:57,20:42:57,165,56,,,,14951.14,0
10255060,20:43:33,20:43:33,166,57,,,,15163.22,0
10255060,20:43:55,20:43:55,167,58,,,,15297.16,0
10255060,20:44:53,20:44:53,168,59,,,,15644.47,0
10255060,20:45:19,20:45:19,169,60,,,,15846.16,0
10255060,20:45:51,20:45:51,170,61,,,,16046.65,0
10255060,20:46:36,20:46:36,4983,62,,,,16401.84,0
10255060,20:47:23,20:47:23,4984,63,,,,16647.81,0
10255060,20:48:00,20:48:00,4985,64,,,,16829.44,0
10255060,20:48:36,20:48:36,4986,65,,,,17054.34,0
10255060,20:49:30,20:49:30,4987,66,,,,17280.4,0
10255060,20:50:16,20:50:16,4988,67,,,,17474.08,0
10255060,20:51:00,20:51:00,3344,68,,1,,17803.07,
10255120,19:59:00,19:59:00,10708,1,,,1,0,
10255120,19:59:18,19:59:18,2592,2,,,,402.53,0
10255120,19:59:32,19:59:32,2593,3,,,,625.04,0
10255120,20:00:00,20:00:00,10042,4,,,,952.62,
10255120,20:01:04,20:01:04,10234,5,,,,1113.95,0
10255120,20:02:42,20:02:42,2596,6,,,,1497.08,0
10255120,20:03:23,20:03:23,2597,7,,,,1620.88,0
10255120,20:04:17,20:04:17,9092,8,,,,1757.97,0
10255120,20:05:14,20:05:14,4421,9,,,,1925.08,0
10255120,20:06:08,20:06:08,4422,10,,,,2097.79,0
10255120,20:07:43,20:07:43,10771,11,,,,2490.28,0
10255120,20:08:37,20:08:37,630,12,,,,2727.29,0
10255120,20:09:48,20:09:48,631,13,,,,2932.12,0
10255120,20:11:00,20:11:00,632,14,,,,3183.16,
10255120,20:11:57,20:11:57,633,15,,,,3481.85,0
10255120,20:12:49,20:12:49,634,16,,,,3724.7,0
10255120,20:13:25,20:13:25,635,17,,,,3931.13,0
10255120,20:14:18,20:14:18,636,18,,,,4188.05,0
10255120,20:15:03,20:15:03,637,19,,,,4398.98,0
10255120,20:15:27,20:15:27,638,20,,,,4529.38,0
10255120,20:16:36,20:16:36,639,21,,,,4918.55,0
10255120,20:17:14,20:17:14,640,22,,,,5104.37,0
10255120,20:18:00,20:18:00,10747,23,,,,5365.7,
10255120,20:18:50,20:18:50,642,24,,,,5677.39,0
10255120,20:19:37,20:19:37,643,25,,,,6005.78,0
10255120,20:20:16,20:20:16,644,26,,,,6240.2,0
10255120,20:20:52,20:20:52,645,27,,,,6475.84,0
10255120,20:21:21,20:21:21,8413,28,,,,6658.28,0
10255120,20:22:00,20:22:00,647,29,,,,6844.93,
10255120,20:22:45,20:22:45,648,30,,,,7187.23,0
10255120,20:23:22,20:23:22,649,31,,,,7469.73,0
10255120,20:23:48,20:23:48,650,32,,,,7683,0
10255120,20:25:15,20:25:15,9607,33,,,,8209.73,0
10255120,20:26:30,20:26:30,4978,34,,,,8658.34,0
10255120,20:27:04,20:27:04,4979,35,,,,8919.83,0
10255120,20:27:44,20:27:44,4980,36,,,,9251.69,0
10255120,20:28:08,20:28:08,4981,37,,,,9439.98,0
10255120,20:28:36,20:28:36,4982,38,,,,9630.93,0
10255120,20:29:15,20:29:15,2428,39,,,,9916.08,0
10255120,20:29:45,20:29:45,2429,40,,,,10137.57,0
10255120,20:30:13,20:30:13,2430,41,,,,10404.48,0
10255120,20:30:48,20:30:48,2431,42,,,,10656.38,0
10255120,20:31:03,20:31:03,2432,43,,,,10769.11,0
10255120,20:31:26,20:31:26,9934,44,,,,10932.4,0
10255120,20:32:00,20:32:00,2129,45,,,,11114.28,
10255120,20:32:40,20:32:40,2130,46,,,,11330.22,0
10255120,20:33:29,20:33:29,2131,47,,,,11590.11,0
10255120,20:34:22,20:34:22,2132,48,,,,11820.07,0
10255120,20:34:45,20:34:45,2133,49,,,,11947.53,0
10255120,20:35:18,20:35:18,2134,50,,,,12121.11,0
10255120,20:35:36,20:35:36,160,51,,,,12195.04,0
10255120,20:39:00,20:39:00,10160,52,,,,13292.71,
10255120,20:41:27,20:41:27,162,53,,,,14334.22,0
10255120,20:41:53,20:41:53,163,54,,,,14522.34,0
10255120,20:42:27,20:42:27,164,55,,,,14759.38,0
10255120,20:42:57,20:42:57,165,56,,,,14951.14,0
10255120,20:43:33,20:43:33,166,57,,,,15163.22,0
10255120,20:43:55,20:43:55,167,58,,,,15297.16,0
10255120,20:44:53,20:44:53,168,59,,,,15644.47,0
10255120,20:45:19,20:45:19,169,60,,,,15846.16,0
10255120,20:45:51,20:45:51,170,61,,,,16046.65,0
10255120,20:46:36,20:46:36,4983,62,,,,16401.84,0
10255120,20:47:23,20:47:23,4984,63,,,,16647.81,0
10255120,20:48:00,20:48:00,4985,64,,,,16829.44,0
10255120,20:48:36,20:48:36,4986,65,,,,17054.34,0
10255120,20:49:30,20:49:30,4987,66,,,,17280.4,0
10255120,20:50:16,20:50:16,4988,67,,,,17474.08,0
10255120,20:51:00,20:51:00,3344,68,,1,,17803.07,
10262010,10:40:00,10:40:00,10708,1,,,1,0,
10262010,10:41:53,10:41:53,2592,2,,,,402.53,0
10262010,10:43:16,10:43:16,2593,3,,,,625.04,0
10262010,10:46:00,10:46:00,10042,4,,,,952.62,
10262010,10:46:58,10:46:58,10234,5,,,,1113.95,0
10262010,10:48:27,10:48:27,2596,6,,,,1497.08,0
10262010,10:49:04,10:49:04,2597,7,,,,1620.88,0
10262010,10:49:53,10:49:53,9092,8,,,,1757.97,0
10262010,10:50:46,10:50:46,4421,9,,,,1925.08,0
10262010,10:51:35,10:51:35,4422,10,,,,2097.79,0
10262010,10:53:01,10:53:01,10771,11,,,,2490.28,0
10262010,10:53:50,10:53:50,630,12,,,,2727.29,0
10262010,10:54:55,10:54:55,631,13,,,,2932.12,0
10262010,10:56:00,10:56:00,632,14,,,,3183.16,
10262010,10:56:57,10:56:57,633,15,,,,3481.85,0
10262010,10:57:49,10:57:49,634,16,,,,3724.7,0
10262010,10:58:25,10:58:25,635,17,,,,3931.13,0
10262010,10:59:18,10:59:18,636,18,,,,4188.05,0
10262010,11:00:03,11:00:03,637,19,,,,4398.98,0
10262010,11:00:27,11:00:27,638,20,,,,4529.38,0
10262010,11:01:36,11:01:36,639,21,,,,4918.55,0
10262010,11:02:14,11:02:14,640,22,,,,5104.37,0
10262010,11:03:00,11:03:00,10747,23,,,,5365.7,
10262010,11:03:38,11:03:38,642,24,,,,5677.39,0
10262010,11:04:13,11:04:13,643,25,,,,6005.78,0
10262010,11:04:42,11:04:42,644,26,,,,6240.2,0
10262010,11:05:09,11:05:09,645,27,,,,6475.84,0
10262010,11:05:31,11:05:31,8413,28,,,,6658.28,0
10262010,11:06:00,11:06:00,647,29,,,,6844.93,
10262010,11:06:54,11:06:54,648,30,,,,7187.23,0
10262010,11:07:38,11:07:38,649,31,,,,7469.73,0
10262010,11:08:10,11:08:10,650,32,,,,7683,0
10262010,11:09:54,11:09:54,9607,33,,,,8209.73,0
10262010,11:11:24,11:11:24,4978,34,,,,8658.34,0
10262010,11:12:04,11:12:04,4979,35,,,,8919.83,0
10262010,11:12:53,11:12:53,4980,36,,,,9251.69,0
10262010,11:13:22,11:13:22,4981,37,,,,9439.98,0
10262010,11:13:55,11:13:55,4982,38,,,,9630.93,0
10262010,11:14:42,11:14:42,2428,39,,,,9916.08,0
10262010,11:15:18,11:15:18,2429,40,,,,10137.57,0
10262010,11:15:51,11:15:51,2430,41,,,,10404.48,0
10262010,11:16:34,11:16:34,2431,42,,,,10656.38,0
10262010,11:16:52,11:16:52,2432,43,,,,10769.11,0
10262010,11:17:19,11:17:19,9934,44,,,,10932.4,0
10262010,11:18:00,11:18:00,2129,45,,,,11114.28,
10262010,11:18:40,11:18:40,2130,46,,,,11330.22,0
10262010,11:19:29,11:19:29,2131,47,,,,11590.11,0
10262010,11:20:22,11:20:22,2132,48,,,,11820.07,0
10262010,11:20:45,11:20:45,2133,49,,,,11947.53,0
10262010,11:21:18,11:21:18,2134,50,,,,12121.11,0
10262010,11:21:36,11:21:36,160,51,,,,12195.04,0
10262010,11:25:00,11:25:00,10160,52,,,,13292.71,
10262010,11:28:16,11:28:16,162,53,,,,14334.22,0
10262010,11:28:51,11:28:51,163,54,,,,14522.34,0
10262010,11:29:36,11:29:36,164,55,,,,14759.38,0
10262010,11:30:16,11:30:16,165,56,,,,14951.14,0
10262010,11:31:04,11:31:04,166,57,,,,15163.22,0
10262010,11:31:33,11:31:33,167,58,,,,15297.16,0
10262010,11:32:51,11:32:51,168,59,,,,15644.47,0
10262010,11:33:26,11:33:26,169,60,,,,15846.16,0
10262010,11:34:08,11:34:08,170,61,,,,16046.65,0
10262010,11:35:08,11:35:08,4983,62,,,,16401.84,0
10262010,11:36:10,11:36:10,4984,63,,,,16647.81,0
10262010,11:37:00,11:37:00,4985,64,,,,16829.44,0
10262010,11:37:48,11:37:48,4986,65,,,,17054.34,0
10262010,11:39:00,11:39:00,4987,66,,,,17280.4,0
10262010,11:40:02,11:40:02,4988,67,,,,17474.08,0
10262010,11:41:00,11:41:00,3344,68,,1,,17803.07,
10262080,10:40:00,10:40:00,10708,1,,,1,0,
10262080,10:41:53,10:41:53,2592,2,,,,402.53,0
10262080,10:43:16,10:43:16,2593,3,,,,625.04,0
10262080,10:46:00,10:46:00,10042,4,,,,952.62,
10262080,10:46:58,10:46:58,10234,5,,,,1113.95,0
10262080,10:48:27,10:48:27,2596,6,,,,1497.08,0
10262080,10:49:04,10:49:04,2597,7,,,,1620.88,0
10262080,10:49:53,10:49:53,9092,8,,,,1757.97,0
10262080,10:50:46,10:50:46,4421,9,,,,1925.08,0
10262080,10:51:35,10:51:35,4422,10,,,,2097.79,0
10262080,10:53:01,10:53:01,10771,11,,,,2490.28,0
10262080,10:53:50,10:53:50,630,12,,,,2727.29,0
10262080,10:54:55,10:54:55,631,13,,,,2932.12,0
10262080,10:56:00,10:56:00,632,14,,,,3183.16,
10262080,10:56:57,10:56:57,633,15,,,,3481.85,0
10262080,10:57:49,10:57:49,634,16,,,,3724.7,0
10262080,10:58:25,10:58:25,635,17,,,,3931.13,0
10262080,10:59:18,10:59:18,636,18,,,,4188.05,0
10262080,11:00:03,11:00:03,637,19,,,,4398.98,0
10262080,11:00:27,11:00:27,638,20,,,,4529.38,0
10262080,11:01:36,11:01:36,639,21,,,,4918.55,0
10262080,11:02:14,11:02:14,640,22,,,,5104.37,0
10262080,11:03:00,11:03:00,10747,23,,,,5365.7,
10262080,11:03:38,11:03:38,642,24,,,,5677.39,0
10262080,11:04:13,11:04:13,643,25,,,,6005.78,0
10262080,11:04:42,11:04:42,644,26,,,,6240.2,0
10262080,11:05:09,11:05:09,645,27,,,,6475.84,0
10262080,11:05:31,11:05:31,8413,28,,,,6658.28,0
10262080,11:06:00,11:06:00,647,29,,,,6844.93,
10262080,11:06:54,11:06:54,648,30,,,,7187.23,0
10262080,11:07:38,11:07:38,649,31,,,,7469.73,0
10262080,11:08:10,11:08:10,650,32,,,,7683,0
10262080,11:09:54,11:09:54,9607,33,,,,8209.73,0
10262080,11:11:24,11:11:24,4978,34,,,,8658.34,0
10262080,11:12:04,11:12:04,4979,35,,,,8919.83,0
10262080,11:12:53,11:12:53,4980,36,,,,9251.69,0
10262080,11:13:22,11:13:22,4981,37,,,,9439.98,0
10262080,11:13:55,11:13:55,4982,38,,,,9630.93,0
10262080,11:14:42,11:14:42,2428,39,,,,9916.08,0
10262080,11:15:18,11:15:18,2429,40,,,,10137.57,0
10262080,11:15:51,11:15:51,2430,41,,,,10404.48,0
10262080,11:16:34,11:16:34,2431,42,,,,10656.38,0
10262080,11:16:52,11:16:52,2432,43,,,,10769.11,0
10262080,11:17:19,11:17:19,9934,44,,,,10932.4,0
10262080,11:18:00,11:18:00,2129,45,,,,11114.28,
10262080,11:18:40,11:18:40,2130,46,,,,11330.22,0
10262080,11:19:29,11:19:29,2131,47,,,,11590.11,0
10262080,11:20:22,11:20:22,2132,48,,,,11820.07,0
10262080,11:20:45,11:20:45,2133,49,,,,11947.53,0
10262080,11:21:18,11:21:18,2134,50,,,,12121.11,0
10262080,11:21:36,11:21:36,160,51,,,,12195.04,0
10262080,11:25:00,11:25:00,10160,52,,,,13292.71,
10262080,11:28:16,11:28:16,162,53,,,,14334.22,0
10262080,11:28:51,11:28:51,163,54,,,,14522.34,0
10262080,11:29:36,11:29:36,164,55,,,,14759.38,0
10262080,11:30:16,11:30:16,165,56,,,,14951.14,0
10262080,11:31:04,11:31:04,166,57,,,,15163.22,0
10262080,11:31:33,11:31:33,167,58,,,,15297.16,0
10262080,11:32:51,11:32:51,168,59,,,,15644.47,0
10262080,11:33:26,11:33:26,169,60,,,,15846.16,0
10262080,11:34:08,11:34:08,170,61,,,,16046.65,0
10262080,11:35:08,11:35:08,4983,62,,,,16401.84,0
10262080,11:36:10,11:36:10,4984,63,,,,16647.81,0
10262080,11:37:00,11:37:00,4985,64,,,,16829.44,0
10262080,11:37:48,11:37:48,4986,65,,,,17054.34,0
10262080,11:39:00,11:39:00,4987,66,,,,17280.4,0
10262080,11:40:02,11:40:02,4988,67,,,,17474.08,0
10262080,11:41:00,11:41:00,3344,68,,1,,17803.07,
10262100,10:40:00,10:40:00,10708,1,,,1,0,
10262100,10:41:53,10:41:53,2592,2,,,,402.53,0
10262100,10:43:16,10:43:16,2593,3,,,,625.04,0
10262100,10:46:00,10:46:00,10042,4,,,,952.62,
10262100,10:46:58,10:46:58,10234,5,,,,1113.95,0
10262100,10:48:27,10:48:27,2596,6,,,,1497.08,0
10262100,10:49:04,10:49:04,2597,7,,,,1620.88,0
10262100,10:49:53,10:49:53,9092,8,,,,1757.97,0
10262100,10:50:46,10:50:46,4421,9,,,,1925.08,0
10262100,10:51:35,10:51:35,4422,10,,,,2097.79,0
10262100,10:53:01,10:53:01,10771,11,,,,2490.28,0
10262100,10:53:50,10:53:50,630,12,,,,2727.29,0
10262100,10:54:55,10:54:55,631,13,,,,2932.12,0
10262100,10:56:00,10:56:00,632,14,,,,3183.16,
10262100,10:56:57,10:56:57,633,15,,,,3481.85,0
10262100,10:57:49,10:57:49,634,16,,,,3724.7,0
10262100,10:58:25,10:58:25,635,17,,,,3931.13,0
10262100,10:59:18,10:59:18,636,18,,,,4188.05,0
10262100,11:00:03,11:00:03,637,19,,,,4398.98,0
10262100,11:00:27,11:00:27,638,20,,,,4529.38,0
10262100,11:01:36,11:01:36,639,21,,,,4918.55,0
10262100,11:02:14,11:02:14,640,22,,,,5104.37,0
10262100,11:03:00,11:03:00,10747,23,,,,5365.7,
10262100,11:03:38,11:03:38,642,24,,,,5677.39,0
10262100,11:04:13,11:04:13,643,25,,,,6005.78,0
10262100,11:04:42,11:04:42,644,26,,,,6240.2,0
10262100,11:05:09,11:05:09,645,27,,,,6475.84,0
10262100,11:05:31,11:05:31,8413,28,,,,6658.28,0
10262100,11:06:00,11:06:00,647,29,,,,6844.93,
10262100,11:06:54,11:06:54,648,30,,,,7187.23,0
10262100,11:07:38,11:07:38,649,31,,,,7469.73,0
10262100,11:08:10,11:08:10,650,32,,,,7683,0
10262100,11:09:54,11:09:54,9607,33,,,,8209.73,0
10262100,11:11:24,11:11:24,4978,34,,,,8658.34,0
10262100,11:12:04,11:12:04,4979,35,,,,8919.83,0
10262100,11:12:53,11:12:53,4980,36,,,,9251.69,0
10262100,11:13:22,11:13:22,4981,37,,,,9439.98,0
10262100,11:13:55,11:13:55,4982,38,,,,9630.93,0
10262100,11:14:42,11:14:42,2428,39,,,,9916.08,0
10262100,11:15:18,11:15:18,2429,40,,,,10137.57,0
10262100,11:15:51,11:15:51,2430,41,,,,10404.48,0
10262100,11:16:34,11:16:34,2431,42,,,,10656.38,0
10262100,11:16:52,11:16:52,2432,43,,,,10769.11,0
10262100,11:17:19,11:17:19,9934,44,,,,10932.4,0
10262100,11:18:00,11:18:00,2129,45,,,,11114.28,
10262100,11:18:40,11:18:40,2130,46,,,,11330.22,0
10262100,11:19:29,11:19:29,2131,47,,,,11590.11,0
10262100,11:20:22,11:20:22,2132,48,,,,11820.07,0
10262100,11:20:45,11:20:45,2133,49,,,,11947.53,0
10262100,11:21:18,11:21:18,2134,50,,,,12121.11,0
10262100,11:21:36,11:21:36,160,51,,,,12195.04,0
10262100,11:25:00,11:25:00,10160,52,,,,13292.71,
10262100,11:28:16,11:28:16,162,53,,,,14334.22,0
10262100,11:28:51,11:28:51,163,54,,,,14522.34,0
10262100,11:29:36,11:29:36,164,55,,,,14759.38,0
10262100,11:30:16,11:30:16,165,56,,,,14951.14,0
10262100,11:31:04,11:31:04,166,57,,,,15163.22,0
10262100,11:31:33,11:31:33,167,58,,,,15297.16,0
10262100,11:32:51,11:32:51,168,59,,,,15644.47,0
10262100,11:33:26,11:33:26,169,60,,,,15846.16,0
10262100,11:34:08,11:34:08,170,61,,,,16046.65,0
10262100,11:35:08,11:35:08,4983,62,,,,16401.84,0
10262100,11:36:10,11:36:10,4984,63,,,,16647.81,0
10262100,11:37:00,11:37:00,4985,64,,,,16829.44,0
10262100,11:37:48,11:37:48,4986,65,,,,17054.34,0
10262100,11:39:00,11:39:00,4987,66,,,,17280.4,0
10262100,11:40:02,11:40:02,4988,67,,,,17474.08,0
10262100,11:41:00,11:41:00,3344,68,,1,,17803.07,
10369070,10:31:00,10:31:00,10708,1,,,1,0,
10369070,10:32:53,10:32:53,2592,2,,,,402.53,0
10369070,10:34:16,10:34:16,2593,3,,,,625.04,0
10369070,10:37:00,10:37:00,10042,4,,,,952.62,
10369070,10:37:58,10:37:58,10234,5,,,,1113.95,0
10369070,10:39:27,10:39:27,2596,6,,,,1497.08,0
10369070,10:40:04,10:40:04,2597,7,,,,1620.88,0
10369070,10:40:53,10:40:53,9092,8,,,,1757.97,0
10369070,10:41:46,10:41:46,4421,9,,,,1925.08,0
10369070,10:42:35,10:42:35,4422,10,,,,2097.79,0
10369070,10:44:01,10:44:01,10771,11,,,,2490.28,0
10369070,10:44:50,10:44:50,630,12,,,,2727.29,0
10369070,10:45:55,10:45:55,631,13,,,,2932.12,0
10369070,10:47:00,10:47:00,632,14,,,,3183.16,
10369070,10:47:57,10:47:57,633,15,,,,3481.85,0
10369070,10:48:49,10:48:49,634,16,,,,3724.7,0
10369070,10:49:25,10:49:25,635,17,,,,3931.13,0
10369070,10:50:18,10:50:18,636,18,,,,4188.05,0
10369070,10:51:03,10:51:03,637,19,,,,4398.98,0
10369070,10:51:27,10:51:27,638,20,,,,4529.38,0
10369070,10:52:36,10:52:36,639,21,,,,4918.55,0
10369070,10:53:14,10:53:14,640,22,,,,5104.37,0
10369070,10:54:00,10:54:00,10747,23,,,,5365.7,
10369070,10:54:38,10:54:38,642,24,,,,5677.39,0
10369070,10:55:13,10:55:13,643,25,,,,6005.78,0
10369070,10:55:42,10:55:42,644,26,,,,6240.2,0
10369070,10:56:09,10:56:09,645,27,,,,6475.84,0
10369070,10:56:31,10:56:31,8413,28,,,,6658.28,0
10369070,10:57:00,10:57:00,647,29,,,,6844.93,
10369070,10:57:54,10:57:54,648,30,,,,7187.23,0
10369070,10:58:38,10:58:38,649,31,,,,7469.73,0
10369070,10:59:10,10:59:10,650,32,,,,7683,0
10369070,11:00:54,11:00:54,9607,33,,,,8209.73,0
10369070,11:02:24,11:02:24,4978,34,,,,8658.34,0
10369070,11:03:04,11:03:04,4979,35,,,,8919.83,0
10369070,11:03:53,11:03:53,4980,36,,,,9251.69,0
10369070,11:04:22,11:04:22,4981,37,,,,9439.98,0
10369070,11:04:55,11:04:55,4982,38,,,,9630.93,0
10369070,11:05:42,11:05:42,2428,39,,,,9916.08,0
10369070,11:06:18,11:06:18,2429,40,,,,10137.57,0
10369070,11:06:51,11:06:51,2430,41,,,,10404.48,0
10369070,11:07:34,11:07:34,2431,42,,,,10656.38,0
10369070,11:07:52,11:07:52,2432,43,,,,10769.11,0
10369070,11:08:19,11:08:19,9934,44,,,,10932.4,0
10369070,11:09:00,11:09:00,2129,45,,,,11114.28,
10369070,11:09:40,11:09:40,2130,46,,,,11330.22,0
10369070,11:10:29,11:10:29,2131,47,,,,11590.11,0
10369070,11:11:22,11:11:22,2132,48,,,,11820.07,0
10369070,11:11:45,11:11:45,2133,49,,,,11947.53,0
10369070,11:12:18,11:12:18,2134,50,,,,12121.11,0
10369070,11:12:36,11:12:36,160,51,,,,12195.04,0
10369070,11:16:00,11:16:00,10160,52,,,,13292.71,
10369070,11:19:16,11:19:16,162,53,,,,14334.22,0
10369070,11:19:51,11:19:51,163,54,,,,14522.34,0
10369070,11:20:36,11:20:36,164,55,,,,14759.38,0
10369070,11:21:16,11:21:16,165,56,,,,14951.14,0
10369070,11:22:04,11:22:04,166,57,,,,15163.22,0
10369070,11:22:33,11:22:33,167,58,,,,15297.16,0
10369070,11:23:51,11:23:51,168,59,,,,15644.47,0
10369070,11:24:26,11:24:26,169,60,,,,15846.16,0
10369070,11:25:08,11:25:08,170,61,,,,16046.65,0
10369070,11:26:08,11:26:08,4983,62,,,,16401.84,0
10369070,11:27:10,11:27:10,4984,63,,,,16647.81,0
10369070,11:28:00,11:28:00,4985,64,,,,16829.44,0
10369070,11:28:48,11:28:48,4986,65,,,,17054.34,0
10369070,11:30:00,11:30:00,4987,66,,,,17280.4,0
10369070,11:31:02,11:31:02,4988,67,,,,17474.08,0
10369070,11:32:00,11:32:00,3344,68,,1,,17803.07,
10558090,08:12:00,08:12:00,10708,1,,,1,0,
10558090,08:12:18,08:12:18,2592,2,,,,402.53,0
10558090,08:12:32,08:12:32,2593,3,,,,625.04,0
10558090,08:13:00,08:13:00,10042,4,,,,952.62,
10558090,08:14:21,08:14:21,10234,5,,,,1113.95,0
10558090,08:16:26,08:16:26,2596,6,,,,1497.08,0
10558090,08:17:18,08:17:18,2597,7,,,,1620.88,0
10558090,08:18:27,08:18:27,9092,8,,,,1757.97,0
10558090,08:19:40,08:19:40,4421,9,,,,1925.08,0
10558090,08:20:49,08:20:49,4422,10,,,,2097.79,0
10558090,08:22:50,08:22:50,10771,11,,,,2490.28,0
10558090,08:23:59,08:23:59,630,12,,,,2727.29,0
10558090,08:25:29,08:25:29,631,13,,,,2932.12,0
10558090,08:27:00,08:27:00,632,14,,,,3183.16,
10558090,08:27:49,08:27:49,633,15,,,,3481.85,0
10558090,08:28:34,08:28:34,634,16,,,,3724.7,0
10558090,08:29:04,08:29:04,635,17,,,,3931.13,0
10558090,08:29:49,08:29:49,636,18,,,,4188.05,0
10558090,08:30:28,08:30:28,637,19,,,,4398.98,0
10558090,08:30:49,08:30:49,638,20,,,,4529.38,0
10558090,08:31:48,08:31:48,639,21,,,,4918.55,0
10558090,08:32:21,08:32:21,640,22,,,,5104.37,0
10558090,08:33:00,08:33:00,10747,23,,,,5365.7,
10558090,08:34:03,08:34:03,642,24,,,,5677.39,0
10558090,08:35:02,08:35:02,643,25,,,,6005.78,0
10558090,08:35:50,08:35:50,644,26,,,,6240.2,0
10558090,08:36:36,08:36:36,645,27,,,,6475.84,0
10558090,08:37:11,08:37:11,8413,28,,,,6658.28,0
10558090,08:38:00,08:38:00,647,29,,,,6844.93,
10558090,08:39:07,08:39:07,648,30,,,,7187.23,0
10558090,08:40:03,08:40:03,649,31,,,,7469.73,0
10558090,08:40:42,08:40:42,650,32,,,,7683,0
10558090,08:42:53,08:42:53,9607,33,,,,8209.73,0
10558090,08:44:45,08:44:45,4978,34,,,,8658.34,0
10558090,08:45:36,08:45:36,4979,35,,,,8919.83,0
10558090,08:46:36,08:46:36,4980,36,,,,9251.69,0
10558090,08:47:13,08:47:13,4981,37,,,,9439.98,0
10558090,08:47:54,08:47:54,4982,38,,,,9630.93,0
10558090,08:48:52,08:48:52,2428,39,,,,9916.08,0
10558090,08:49:38,08:49:38,2429,40,,,,10137.57,0
10558090,08:50:19,08:50:19,2430,41,,,,10404.48,0
10558090,08:51:13,08:51:13,2431,42,,,,10656.38,0
10558090,08:51:35,08:51:35,2432,43,,,,10769.11,0
10558090,08:52:09,08:52:09,9934,44,,,,10932.4,0
10558090,08:53:00,08:53:00,2129,45,,,,11114.28,
10558090,08:53:40,08:53:40,2130,46,,,,11330.22,0
10558090,08:54:29,08:54:29,2131,47,,,,11590.11,0
10558090,08:55:22,08:55:22,2132,48,,,,11820.07,0
10558090,08:55:45,08:55:45,2133,49,,,,11947.53,0
10558090,08:56:18,08:56:18,2134,50,,,,12121.11,0
10558090,08:56:36,08:56:36,160,51,,,,12195.04,0
10558090,09:00:00,09:00:00,10160,52,,,,13292.71,
10558090,09:02:40,09:02:40,162,53,,,,14334.22,0
10558090,09:03:08,09:03:08,163,54,,,,14522.34,0
10558090,09:03:44,09:03:44,164,55,,,,14759.38,0
10558090,09:04:17,09:04:17,165,56,,,,14951.14,0
10558090,09:04:55,09:04:55,166,57,,,,15163.22,0
10558090,09:05:20,09:05:20,167,58,,,,15297.16,0
10558090,09:06:22,09:06:22,168,59,,,,15644.47,0
10558090,09:06:51,09:06:51,169,60,,,,15846.16,0
10558090,09:07:25,09:07:25,170,61,,,,16046.65,0
10558090,09:08:14,09:08:14,4983,62,,,,16401.84,0
10558090,09:09:04,09:09:04,4984,63,,,,16647.81,0
10558090,09:09:45,09:09:45,4985,64,,,,16829.44,0
10558090,09:10:24,09:10:24,4986,65,,,,17054.34,0
10558090,09:11:22,09:11:22,4987,66,,,,17280.4,0
10558090,09:12:13,09:12:13,4988,67,,,,17474.08,0
10558090,09:13:00,09:13:00,3344,68,,1,,17803.07,
1062010,16:08:00,16:08:00,10708,1,,,1,0,
1062010,16:09:53,16:09:53,2592,2,,,,402.53,0
1062010,16:11:16,16:11:16,2593,3,,,,625.04,0
1062010,16:14:00,16:14:00,10042,4,,,,952.62,
1062010,16:14:58,16:14:58,10234,5,,,,1113.95,0
1062010,16:16:27,16:16:27,2596,6,,,,1497.08,0
1062010,16:17:04,16:17:04,2597,7,,,,1620.88,0
1062010,16:17:53,16:17:53,9092,8,,,,1757.97,0
1062010,16:18:46,16:18:46,4421,9,,,,1925.08,0
1062010,16:19:35,16:19:35,4422,10,,,,2097.79,0
1062010,16:21:01,16:21:01,10771,11,,,,2490.28,0
1062010,16:21:50,16:21:50,630,12,,,,2727.29,0
1062010,16:22:55,16:22:55,631,13,,,,2932.12,0
1062010,16:24:00,16:24:00,632,14,,,,3183.16,
1062010,16:24:57,16:24:57,633,15,,,,3481.85,0
1062010,16:25:49,16:25:49,634,16,,,,3724.7,0
1062010,16:26:25,16:26:25,635,17,,,,3931.13,0
1062010,16:27:18,16:27:18,636,18,,,,4188.05,0
1062010,16:28:03,16:28:03,637,19,,,,4398.98,0
1062010,16:28:27,16:28:27,638,20,,,,4529.38,0
1062010,16:29:36,16:29:36,639,21,,,,4918.55,0
1062010,16:30:14,16:30:14,640,22,,,,5104.37,0
1062010,16:31:00,16:31:00,10747,23,,,,5365.7,
1062010,16:31:38,16:31:38,642,24,,,,5677.39,0
1062010,16:32:13,16:32:13,643,25,,,,6005.78,0
1062010,16:32:42,16:32:42,644,26,,,,6240.2,0
1062010,16:33:09,16:33:09,645,27,,,,6475.84,0
1062010,16:33:31,16:33:31,8413,28,,,,6658.28,0
1062010,16:34:00,16:34:00,647,29,,,,6844.93,
1062010,16:34:49,16:34:49,648,30,,,,7187.23,0
1062010,16:35:30,16:35:30,649,31,,,,7469.73,0
1062010,16:35:59,16:35:59,650,32,,,,7683,0
1062010,16:37:35,16:37:35,9607,33,,,,8209.73,0
1062010,16:38:57,16:38:57,4978,34,,,,8658.34,0
1062010,16:39:34,16:39:34,4979,35,,,,8919.83,0
1062010,16:40:18,16:40:18,4980,36,,,,9251.69,0
1062010,16:40:45,16:40:45,4981,37,,,,9439.98,0
1062010,16:41:15,16:41:15,4982,38,,,,9630.93,0
1062010,16:41:58,16:41:58,2428,39,,,,9916.08,0
1062010,16:42:32,16:42:32,2429,40,,,,10137.57,0
1062010,16:43:02,16:43:02,2430,41,,,,10404.48,0
1062010,16:43:41,16:43:41,2431,42,,,,10656.38,0
1062010,16:43:57,16:43:57,2432,43,,,,10769.11,0
1062010,16:44:22,16:44:22,9934,44,,,,10932.4,0
1062010,16:45:00,16:45:00,2129,45,,,,11114.28,
1062010,16:45:40,16:45:40,2130,46,,,,11330.22,0
1062010,16:46:29,16:46:29,2131,47,,,,11590.11,0
1062010,16:47:22,16:47:22,2132,48,,,,11820.07,0
1062010,16:47:45,16:47:45,2133,49,,,,11947.53,0
1062010,16:48:18,16:48:18,2134,50,,,,12121.11,0
1062010,16:48:36,16:48:36,160,51,,,,12195.04,0
1062010,16:52:00,16:52:00,10160,52,,,,13292.71,
1062010,16:55:16,16:55:16,162,53,,,,14334.22,0
1062010,16:55:51,16:55:51,163,54,,,,14522.34,0
1062010,16:56:36,16:56:36,164,55,,,,14759.38,0
1062010,16:57:16,16:57:16,165,56,,,,14951.14,0
1062010,16:58:04,16:58:04,166,57,,,,15163.22,0
1062010,16:58:33,16:58:33,167,58,,,,15297.16,0
1062010,16:59:51,16:59:51,168,59,,,,15644.47,0
1062010,17:00:26,17:00:26,169,60,,,,15846.16,0
1062010,17:01:08,17:01:08,170,61,,,,16046.65,0
1062010,17:02:08,17:02:08,4983,62,,,,16401.84,0
1062010,17:03:10,17:03:10,4984,63,,,,16647.81,0
1062010,17:04:00,17:04:00,4985,64,,,,16829.44,0
1062010,17:04:48,17:04:48,4986,65,,,,17054.34,0
1062010,17:06:00,17:06:00,4987,66,,,,17280.4,0
1062010,17:07:02,17:07:02,4988,67,,,,17474.08,0
1062010,17:08:00,17:08:00,3344,68,,1,,17803.07,
1062080,16:08:00,16:08:00,10708,1,,,1,0,
1062080,16:09:53,16:09:53,2592,2,,,,402.53,0
1062080,16:11:16,16:11:16,2593,3,,,,625.04,0
1062080,16:14:00,16:14:00,10042,4,,,,952.62,
1062080,16:14:58,16:14:58,10234,5,,,,1113.95,0
1062080,16:16:27,16:16:27,2596,6,,,,1497.08,0
1062080,16:17:04,16:17:04,2597,7,,,,1620.88,0
1062080,16:17:53,16:17:53,9092,8,,,,1757.97,0
1062080,16:18:46,16:18:46,4421,9,,,,1925.08,0
1062080,16:19:35,16:19:35,4422,10,,,,2097.79,0
1062080,16:21:01,16:21:01,10771,11,,,,2490.28,0
1062080,16:21:50,16:21:50,630,12,,,,2727.29,0
1062080,16:22:55,16:22:55,631,13,,,,2932.12,0
1062080,16:24:00,16:24:00,632,14,,,,3183.16,
1062080,16:24:57,16:24:57,633,15,,,,3481.85,0
1062080,16:25:49,16:25:49,634,16,,,,3724.7,0
1062080,16:26:25,16:26:25,635,17,,,,3931.13,0
1062080,16:27:18,16:27:18,636,18,,,,4188.05,0
1062080,16:28:03,16:28:03,637,19,,,,4398.98,0
1062080,16:28:27,16:28:27,638,20,,,,4529.38,0
1062080,16:29:36,16:29:36,639,21,,,,4918.55,0
1062080,16:30:14,16:30:14,640,22,,,,5104.37,0
1062080,16:31:00,16:31:00,10747,23,,,,5365.7,
1062080,16:31:38,16:31:38,642,24,,,,5677.39,0
1062080,16:32:13,16:32:13,643,25,,,,6005.78,0
1062080,16:32:42,16:32:42,644,26,,,,6240.2,0
1062080,16:33:09,16:33:09,645,27,,,,6475.84,0
1062080,16:33:31,16:33:31,8413,28,,,,6658.28,0
1062080,16:34:00,16:34:00,647,29,,,,6844.93,
1062080,16:34:49,16:34:49,648,30,,,,7187.23,0
1062080,16:35:30,16:35:30,649,31,,,,7469.73,0
1062080,16:35:59,16:35:59,650,32,,,,7683,0
1062080,16:37:35,16:37:35,9607,33,,,,8209.73,0
1062080,16:38:57,16:38:57,4978,34,,,,8658.34,0
1062080,16:39:34,16:39:34,4979,35,,,,8919.83,0
1062080,16:40:18,16:40:18,4980,36,,,,9251.69,0
1062080,16:40:45,16:40:45,4981,37,,,,9439.98,0
1062080,16:41:15,16:41:15,4982,38,,,,9630.93,0
1062080,16:41:58,16:41:58,2428,39,,,,9916.08,0
1062080,16:42:32,16:42:32,2429,40,,,,10137.57,0
1062080,16:43:02,16:43:02,2430,41,,,,10404.48,0
1062080,16:43:41,16:43:41,2431,42,,,,10656.38,0
1062080,16:43:57,16:43:57,2432,43,,,,10769.11,0
1062080,16:44:22,16:44:22,9934,44,,,,10932.4,0
1062080,16:45:00,16:45:00,2129,45,,,,11114.28,
1062080,16:45:40,16:45:40,2130,46,,,,11330.22,0
1062080,16:46:29,16:46:29,2131,47,,,,11590.11,0
1062080,16:47:22,16:47:22,2132,48,,,,11820.07,0
1062080,16:47:45,16:47:45,2133,49,,,,11947.53,0
1062080,16:48:18,16:48:18,2134,50,,,,12121.11,0
1062080,16:48:36,16:48:36,160,51,,,,12195.04,0
1062080,16:52:00,16:52:00,10160,52,,,,13292.71,
1062080,16:55:16,16:55:16,162,53,,,,14334.22,0
1062080,16:55:51,16:55:51,163,54,,,,14522.34,0
1062080,16:56:36,16:56:36,164,55,,,,14759.38,0
1062080,16:57:16,16:57:16,165,56,,,,14951.14,0
1062080,16:58:04,16:58:04,166,57,,,,15163.22,0
1062080,16:58:33,16:58:33,167,58,,,,15297.16,0
1062080,16:59:51,16:59:51,168,59,,,,15644.47,0
1062080,17:00:26,17:00:26,169,60,,,,15846.16,0
1062080,17:01:08,17:01:08,170,61,,,,16046.65,0
1062080,17:02:08,17:02:08,4983,62,,,,16401.84,0
1062080,17:03:10,17:03:10,4984,63,,,,16647.81,0
1062080,17:04:00,17:04:00,4985,64,,,,16829.44,0
1062080,17:04:48,17:04:48,4986,65,,,,17054.34,0
1062080,17:06:00,17:06:00,4987,66,,,,17280.4,0
1062080,17:07:02,17:07:02,4988,67,,,,17474.08,0
1062080,17:08:00,17:08:00,3344,68,,1,,17803.07,
1062100,16:08:00,16:08:00,10708,1,,,1,0,
1062100,16:09:53,16:09:53,2592,2,,,,402.53,0
1062100,16:11:16,16:11:16,2593,3,,,,625.04,0
1062100,16:14:00,16:14:00,10042,4,,,,952.62,
1062100,16:14:58,16:14:58,10234,5,,,,1113.95,0
1062100,16:16:27,16:16:27,2596,6,,,,1497.08,0
1062100,16:17:04,16:17:04,2597,7,,,,1620.88,0
1062100,16:17:53,16:17:53,9092,8,,,,1757.97,0
1062100,16:18:46,16:18:46,4421,9,,,,1925.08,0
1062100,16:19:35,16:19:35,4422,10,,,,2097.79,0
1062100,16:21:01,16:21:01,10771,11,,,,2490.28,0
1062100,16:21:50,16:21:50,630,12,,,,2727.29,0
1062100,16:22:55,16:22:55,631,13,,,,2932.12,0
1062100,16:24:00,16:24:00,632,14,,,,3183.16,
1062100,16:24:57,16:24:57,633,15,,,,3481.85,0
1062100,16:25:49,16:25:49,634,16,,,,3724.7,0
1062100,16:26:25,16:26:25,635,17,,,,3931.13,0
1062100,16:27:18,16:27:18,636,18,,,,4188.05,0
1062100,16:28:03,16:28:03,637,19,,,,4398.98,0
1062100,16:28:27,16:28:27,638,20,,,,4529.38,0
1062100,16:29:36,16:29:36,639,21,,,,4918.55,0
1062100,16:30:14,16:30:14,640,22,,,,5104.37,0
1062100,16:31:00,16:31:00,10747,23,,,,5365.7,
1062100,16:31:38,16:31:38,642,24,,,,5677.39,0
1062100,16:32:13,16:32:13,643,25,,,,6005.78,0
1062100,16:32:42,16:32:42,644,26,,,,6240.2,0
1062100,16:33:09,16:33:09,645,27,,,,6475.84,0
1062100,16:33:31,16:33:31,8413,28,,,,6658.28,0
1062100,16:34:00,16:34:00,647,29,,,,6844.93,
1062100,16:34:49,16:34:49,648,30,,,,7187.23,0
1062100,16:35:30,16:35:30,649,31,,,,7469.73,0
1062100,16:35:59,16:35:59,650,32,,,,7683,0
1062100,16:37:35,16:37:35,9607,33,,,,8209.73,0
1062100,16:38:57,16:38:57,4978,34,,,,8658.34,0
1062100,16:39:34,16:39:34,4979,35,,,,8919.83,0
1062100,16:40:18,16:40:18,4980,36,,,,9251.69,0
1062100,16:40:45,16:40:45,4981,37,,,,9439.98,0
1062100,16:41:15,16:41:15,4982,38,,,,9630.93,0
1062100,16:41:58,16:41:58,2428,39,,,,9916.08,0
1062100,16:42:32,16:42:32,2429,40,,,,10137.57,0
1062100,16:43:02,16:43:02,2430,41,,,,10404.48,0
1062100,16:43:41,16:43:41,2431,42,,,,10656.38,0
1062100,16:43:57,16:43:57,2432,43,,,,10769.11,0
1062100,16:44:22,16:44:22,9934,44,,,,10932.4,0
1062100,16:45:00,16:45:00,2129,45,,,,11114.28,
1062100,16:45:40,16:45:40,2130,46,,,,11330.22,0
1062100,16:46:29,16:46:29,2131,47,,,,11590.11,0
1062100,16:47:22,16:47:22,2132,48,,,,11820.07,0
1062100,16:47:45,16:47:45,2133,49,,,,11947.53,0
1062100,16:48:18,16:48:18,2134,50,,,,12121.11,0
1062100,16:48:36,16:48:36,160,51,,,,12195.04,0
1062100,16:52:00,16:52:00,10160,52,,,,13292.71,
1062100,16:55:16,16:55:16,162,53,,,,14334.22,0
1062100,16:55:51,16:55:51,163,54,,,,14522.34,0
1062100,16:56:36,16:56:36,164,55,,,,14759.38,0
1062100,16:57:16,16:57:16,165,56,,,,14951.14,0
1062100,16:58:04,16:58:04,166,57,,,,15163.22,0
1062100,16:58:33,16:58:33,167,58,,,,15297.16,0
1062100,16:59:51,16:59:51,168,59,,,,15644.47,0
1062100,17:00:26,17:00:26,169,60,,,,15846.16,0
1062100,17:01:08,17:01:08,170,61,,,,16046.65,0
1062100,17:02:08,17:02:08,4983,62,,,,16401.84,0
1062100,17:03:10,17:03:10,4984,63,,,,16647.81,0
1062100,17:04:00,17:04:00,4985,64,,,,16829.44,0
1062100,17:04:48,17:04:48,4986,65,,,,17054.34,0
1062100,17:06:00,17:06:00,4987,66,,,,17280.4,0
1062100,17:07:02,17:07:02,4988,67,,,,17474.08,0
1062100,17:08:00,17:08:00,3344,68,,1,,17803.07,
11075110,12:46:00,12:46:00,10708,1,,,1,0,
11075110,12:47:53,12:47:53,2592,2,,,,402.53,0
11075110,12:49:16,12:49:16,2593,3,,,,625.04,0
11075110,12:52:00,12:52:00,10042,4,,,,952.62,
11075110,12:52:58,12:52:58,10234,5,,,,1113.95,0
11075110,12:54:27,12:54:27,2596,6,,,,1497.08,0
11075110,12:55:04,12:55:04,2597,7,,,,1620.88,0
11075110,12:55:53,12:55:53,9092,8,,,,1757.97,0
11075110,12:56:46,12:56:46,4421,9,,,,1925.08,0
11075110,12:57:35,12:57:35,4422,10,,,,2097.79,0
11075110,12:59:01,12:59:01,10771,11,,,,2490.28,0
11075110,12:59:50,12:59:50,630,12,,,,2727.29,0
11075110,13:00:55,13:00:55,631,13,,,,2932.12,0
11075110,13:02:00,13:02:00,632,14,,,,3183.16,
11075110,13:02:57,13:02:57,633,15,,,,3481.85,0
11075110,13:03:49,13:03:49,634,16,,,,3724.7,0
11075110,13:04:25,13:04:25,635,17,,,,3931.13,0
11075110,13:05:18,13:05:18,636,18,,,,4188.05,0
11075110,13:06:03,13:06:03,637,19,,,,4398.98,0
11075110,13:06:27,13:06:27,638,20,,,,4529.38,0
11075110,13:07:36,13:07:36,639,21,,,,4918.55,0
11075110,13:08:14,13:08:14,640,22,,,,5104.37,0
11075110,13:09:00,13:09:00,10747,23,,,,5365.7,
11075110,13:09:38,13:09:38,642,24,,,,5677.39,0
11075110,13:10:13,13:10:13,643,25,,,,6005.78,0
11075110,13:10:42,13:10:42,644,26,,,,6240.2,0
11075110,13:11:09,13:11:09,645,27,,,,6475.84,0
11075110,13:11:31,13:11:31,8413,28,,,,6658.28,0
11075110,13:12:00,13:12:00,647,29,,,,6844.93,
11075110,13:12:54,13:12:54,648,30,,,,7187.23,0
11075110,13:13:38,13:13:38,649,31,,,,7469.73,0
11075110,13:14:10,13:14:10,650,32,,,,7683,0
11075110,13:15:54,13:15:54,9607,33,,,,8209.73,0
11075110,13:17:24,13:17:24,4978,34,,,,8658.34,0
11075110,13:18:04,13:18:04,4979,35,,,,8919.83,0
11075110,13:18:53,13:18:53,4980,36,,,,9251.69,0
11075110,13:19:22,13:19:22,4981,37,,,,9439.98,0
11075110,13:19:55,13:19:55,4982,38,,,,9630.93,0
11075110,13:20:42,13:20:42,2428,39,,,,9916.08,0
11075110,13:21:18,13:21:18,2429,40,,,,10137.57,0
11075110,13:21:51,13:21:51,2430,41,,,,10404.48,0
11075110,13:22:34,13:22:34,2431,42,,,,10656.38,0
11075110,13:22:52,13:22:52,2432,43,,,,10769.11,0
11075110,13:23:19,13:23:19,9934,44,,,,10932.4,0
11075110,13:24:00,13:24:00,2129,45,,,,11114.28,
11075110,13:24:40,13:24:40,2130,46,,,,11330.22,0
11075110,13:25:29,13:25:29,2131,47,,,,11590.11,0
11075110,13:26:22,13:26:22,2132,48,,,,11820.07,0
11075110,13:26:45,13:26:45,2133,49,,,,11947.53,0
11075110,13:27:18,13:27:18,2134,50,,,,12121.11,0
11075110,13:27:36,13:27:36,160,51,,,,12195.04,0
11075110,13:31:00,13:31:00,10160,52,,,,13292.71,
11075110,13:34:16,13:34:16,162,53,,,,14334.22,0
11075110,13:34:51,13:34:51,163,54,,,,14522.34,0
11075110,13:35:36,13:35:36,164,55,,,,14759.38,0
11075110,13:36:16,13:36:16,165,56,,,,14951.14,0
11075110,13:37:04,13:37:04,166,57,,,,15163.22,0
11075110,13:37:33,13:37:33,167,58,,,,15297.16,0
11075110,13:38:51,13:38:51,168,59,,,,15644.47,0
11075110,13:39:26,13:39:26,169,60,,,,15846.16,0
11075110,13:40:08,13:40:08,170,61,,,,16046.65,0
11075110,13:41:08,13:41:08,4983,62,,,,16401.84,0
11075110,13:42:10,13:42:10,4984,63,,,,16647.81,0
11075110,13:43:00,13:43:00,4985,64,,,,16829.44,0
11075110,13:43:48,13:43:48,4986,65,,,,17054.34,0
11075110,13:45:00,13:45:00,4987,66,,,,17280.4,0
11075110,13:46:02,13:46:02,4988,67,,,,17474.08,0
11075110,13:47:00,13:47:00,3344,68,,1,,17803.07,
11140110,16:59:00,16:59:00,10708,1,,,1,0,
11140110,17:00:53,17:00:53,2592,2,,,,402.53,0
11140110,17:02:16,17:02:16,2593,3,,,,625.04,0
11140110,17:05:00,17:05:00,10042,4,,,,952.62,
11140110,17:05:58,17:05:58,10234,5,,,,1113.95,0
11140110,17:07:27,17:07:27,2596,6,,,,1497.08,0
11140110,17:08:04,17:08:04,2597,7,,,,1620.88,0
11140110,17:08:53,17:08:53,9092,8,,,,1757.97,0
11140110,17:09:46,17:09:46,4421,9,,,,1925.08,0
11140110,17:10:35,17:10:35,4422,10,,,,2097.79,0
11140110,17:12:01,17:12:01,10771,11,,,,2490.28,0
11140110,17:12:50,17:12:50,630,12,,,,2727.29,0
11140110,17:13:55,17:13:55,631,13,,,,2932.12,0
11140110,17:15:00,17:15:00,632,14,,,,3183.16,
11140110,17:15:57,17:15:57,633,15,,,,3481.85,0
11140110,17:16:49,17:16:49,634,16,,,,3724.7,0
11140110,17:17:25,17:17:25,635,17,,,,3931.13,0
11140110,17:18:18,17:18:18,636,18,,,,4188.05,0
11140110,17:19:03,17:19:03,637,19,,,,4398.98,0
11140110,17:19:27,17:19:27,638,20,,,,4529.38,0
11140110,17:20:36,17:20:36,639,21,,,,4918.55,0
11140110,17:21:14,17:21:14,640,22,,,,5104.37,0
11140110,17:22:00,17:22:00,10747,23,,,,5365.7,
11140110,17:22:38,17:22:38,642,24,,,,5677.39,0
11140110,17:23:13,17:23:13,643,25,,,,6005.78,0
11140110,17:23:42,17:23:42,644,26,,,,6240.2,0
11140110,17:24:09,17:24:09,645,27,,,,6475.84,0
11140110,17:24:31,17:24:31,8413,28,,,,6658.28,0
11140110,17:25:00,17:25:00,647,29,,,,6844.93,
11140110,17:25:49,17:25:49,648,30,,,,7187.23,0
11140110,17:26:30,17:26:30,649,31,,,,7469.73,0
11140110,17:26:59,17:26:59,650,32,,,,7683,0
11140110,17:28:35,17:28:35,9607,33,,,,8209.73,0
11140110,17:29:57,17:29:57,4978,34,,,,8658.34,0
11140110,17:30:34,17:30:34,4979,35,,,,8919.83,0
11140110,17:31:18,17:31:18,4980,36,,,,9251.69,0
11140110,17:31:45,17:31:45,4981,37,,,,9439.98,0
11140110,17:32:15,17:32:15,4982,38,,,,9630.93,0
11140110,17:32:58,17:32:58,2428,39,,,,9916.08,0
11140110,17:33:32,17:33:32,2429,40,,,,10137.57,0
11140110,17:34:02,17:34:02,2430,41,,,,10404.48,0
11140110,17:34:41,17:34:41,2431,42,,,,10656.38,0
11140110,17:34:57,17:34:57,2432,43,,,,10769.11,0
11140110,17:35:22,17:35:22,9934,44,,,,10932.4,0
11140110,17:36:00,17:36:00,2129,45,,,,11114.28,
11140110,17:36:40,17:36:40,2130,46,,,,11330.22,0
11140110,17:37:29,17:37:29,2131,47,,,,11590.11,0
11140110,17:38:22,17:38:22,2132,48,,,,11820.07,0
11140110,17:38:45,17:38:45,2133,49,,,,11947.53,0
11140110,17:39:18,17:39:18,2134,50,,,,12121.11,0
11140110,17:39:36,17:39:36,160,51,,,,12195.04,0
11140110,17:43:00,17:43:00,10160,52,,,,13292.71,
11140110,17:46:16,17:46:16,162,53,,,,14334.22,0
11140110,17:46:51,17:46:51,163,54,,,,14522.34,0
11140110,17:47:36,17:47:36,164,55,,,,14759.38,0
11140110,17:48:16,17:48:16,165,56,,,,14951.14,0
11140110,17:49:04,17:49:04,166,57,,,,15163.22,0
11140110,17:49:33,17:49:33,167,58,,,,15297.16,0
11140110,17:50:51,17:50:51,168,59,,,,15644.47,0
11140110,17:51:26,17:51:26,169,60,,,,15846.16,0
11140110,17:52:08,17:52:08,170,61,,,,16046.65,0
11140110,17:53:08,17:53:08,4983,62,,,,16401.84,0
11140110,17:54:10,17:54:10,4984,63,,,,16647.81,0
11140110,17:55:00,17:55:00,4985,64,,,,16829.44,0
11140110,17:55:48,17:55:48,4986,65,,,,17054.34,0
11140110,17:57:00,17:57:00,4987,66,,,,17280.4,0
11140110,17:58:02,17:58:02,4988,67,,,,17474.08,0
11140110,17:59:00,17:59:00,3344,68,,1,,17803.07,
11319070,24:56:00,24:56:00,10708,1,,,1,0,
11319070,24:57:34,24:57:34,2592,2,,,,402.53,0
11319070,24:58:43,24:58:43,2593,3,,,,625.04,0
11319070,25:01:00,25:01:00,10042,4,,,,952.62,
11319070,25:01:58,25:01:58,10234,5,,,,1113.95,0
11319070,25:03:27,25:03:27,2596,6,,,,1497.08,0
11319070,25:04:04,25:04:04,2597,7,,,,1620.88,0
11319070,25:04:53,25:04:53,9092,8,,,,1757.97,0
11319070,25:05:46,25:05:46,4421,9,,,,1925.08,0
11319070,25:06:35,25:06:35,4422,10,,,,2097.79,0
11319070,25:08:01,25:08:01,10771,11,,,,2490.28,0
11319070,25:08:50,25:08:50,630,12,,,,2727.29,0
11319070,25:09:55,25:09:55,631,13,,,,2932.12,0
11319070,25:11:00,25:11:00,632,14,,,,3183.16,
11319070,25:11:49,25:11:49,633,15,,,,3481.85,0
11319070,25:12:34,25:12:34,634,16,,,,3724.7,0
11319070,25:13:04,25:13:04,635,17,,,,3931.13,0
11319070,25:13:49,25:13:49,636,18,,,,4188.05,0
11319070,25:14:28,25:14:28,637,19,,,,4398.98,0
11319070,25:14:49,25:14:49,638,20,,,,4529.38,0
11319070,25:15:48,25:15:48,639,21,,,,4918.55,0
11319070,25:16:21,25:16:21,640,22,,,,5104.37,0
11319070,25:17:00,25:17:00,10747,23,,,,5365.7,
11319070,25:17:38,25:17:38,642,24,,,,5677.39,0
11319070,25:18:13,25:18:13,643,25,,,,6005.78,0
11319070,25:18:42,25:18:42,644,26,,,,6240.2,0
11319070,25:19:09,25:19:09,645,27,,,,6475.84,0
11319070,25:19:31,25:19:31,8413,28,,,,6658.28,0
11319070,25:20:00,25:20:00,647,29,,,,6844.93,
11319070,25:20:40,25:20:40,648,30,,,,7187.23,0
11319070,25:21:14,25:21:14,649,31,,,,7469.73,0
11319070,25:21:37,25:21:37,650,32,,,,7683,0
11319070,25:22:56,25:22:56,9607,33,,,,8209.73,0
11319070,25:24:03,25:24:03,4978,34,,,,8658.34,0
11319070,25:24:33,25:24:33,4979,35,,,,8919.83,0
11319070,25:25:10,25:25:10,4980,36,,,,9251.69,0
11319070,25:25:31,25:25:31,4981,37,,,,9439.98,0
11319070,25:25:56,25:25:56,4982,38,,,,9630.93,0
11319070,25:26:31,25:26:31,2428,39,,,,9916.08,0
11319070,25:26:59,25:26:59,2429,40,,,,10137.57,0
11319070,25:27:23,25:27:23,2430,41,,,,10404.48,0
11319070,25:27:55,25:27:55,2431,42,,,,10656.38,0
11319070,25:28:09,25:28:09,2432,43,,,,10769.11,0
11319070,25:28:29,25:28:29,9934,44,,,,10932.4,0
11319070,25:29:00,25:29:00,2129,45,,,,11114.28,
11319070,25:29:34,25:29:34,2130,46,,,,11330.22,0
11319070,25:30:16,25:30:16,2131,47,,,,11590.11,0
11319070,25:31:02,25:31:02,2132,48,,,,11820.07,0
11319070,25:31:21,25:31:21,2133,49,,,,11947.53,0
11319070,25:31:50,25:31:50,2134,50,,,,12121.11,0
11319070,25:32:05,25:32:05,160,51,,,,12195.04,0
11319070,25:35:00,25:35:00,10160,52,,,,13292.71,
11319070,25:37:52,25:37:52,162,53,,,,14334.22,0
11319070,25:38:22,25:38:22,163,54,,,,14522.34,0
11319070,25:39:02,25:39:02,164,55,,,,14759.38,0
11319070,25:39:37,25:39:37,165,56,,,,14951.14,0
11319070,25:40:18,25:40:18,166,57,,,,15163.22,0
11319070,25:40:44,25:40:44,167,58,,,,15297.16,0
11319070,25:41:52,25:41:52,168,59,,,,15644.47,0
11319070,25:42:22,25:42:22,169,60,,,,15846.16,0
11319070,25:43:00,25:43:00,170,61,,,,16046.65,0
11319070,25:43:52,25:43:52,4983,62,,,,16401.84,0
11319070,25:44:46,25:44:46,4984,63,,,,16647.81,0
11319070,25:45:30,25:45:30,4985,64,,,,16829.44,0
11319070,25:46:12,25:46:12,4986,65,,,,17054.34,0
11319070,25:47:15,25:47:15,4987,66,,,,17280.4,0
11319070,25:48:09,25:48:09,4988,67,,,,17474.08,0
11319070,25:49:00,25:49:00,3344,68,,1,,17803.07,
11347090,18:58:00,18:58:00,10708,1,,,1,0,
11347090,18:58:18,18:58:18,2592,2,,,,402.53,0
11347090,18:58:32,18:58:32,2593,3,,,,625.04,0
11347090,18:59:00,18:59:00,10042,4,,,,952.62,
11347090,19:00:04,19:00:04,10234,5,,,,1113.95,0
11347090,19:01:42,19:01:42,2596,6,,,,1497.08,0
11347090,19:02:23,19:02:23,2597,7,,,,1620.88,0
11347090,19:03:17,19:03:17,9092,8,,,,1757.97,0
11347090,19:04:14,19:04:14,4421,9,,,,1925.08,0
11347090,19:05:08,19:05:08,4422,10,,,,2097.79,0
11347090,19:06:43,19:06:43,10771,11,,,,2490.28,0
11347090,19:07:37,19:07:37,630,12,,,,2727.29,0
11347090,19:08:48,19:08:48,631,13,,,,2932.12,0
11347090,19:10:00,19:10:00,632,14,,,,3183.16,
11347090,19:10:57,19:10:57,633,15,,,,3481.85,0
11347090,19:11:49,19:11:49,634,16,,,,3724.7,0
11347090,19:12:25,19:12:25,635,17,,,,3931.13,0
11347090,19:13:18,19:13:18,636,18,,,,4188.05,0
11347090,19:14:03,19:14:03,637,19,,,,4398.98,0
11347090,19:14:27,19:14:27,638,20,,,,4529.38,0
11347090,19:15:36,19:15:36,639,21,,,,4918.55,0
11347090,19:16:14,19:16:14,640,22,,,,5104.37,0
11347090,19:17:00,19:17:00,10747,23,,,,5365.7,
11347090,19:17:50,19:17:50,642,24,,,,5677.39,0
11347090,19:18:37,19:18:37,643,25,,,,6005.78,0
11347090,19:19:16,19:19:16,644,26,,,,6240.2,0
11347090,19:19:52,19:19:52,645,27,,,,6475.84,0
11347090,19:20:21,19:20:21,8413,28,,,,6658.28,0
11347090,19:21:00,19:21:00,647,29,,,,6844.93,
11347090,19:21:58,19:21:58,648,30,,,,7187.23,0
11347090,19:22:47,19:22:47,649,31,,,,7469.73,0
11347090,19:23:20,19:23:20,650,32,,,,7683,0
11347090,19:25:14,19:25:14,9607,33,,,,8209.73,0
11347090,19:26:51,19:26:51,4978,34,,,,8658.34,0
11347090,19:27:35,19:27:35,4979,35,,,,8919.83,0
11347090,19:28:27,19:28:27,4980,36,,,,9251.69,0
11347090,19:28:59,19:28:59,4981,37,,,,9439.98,0
11347090,19:29:35,19:29:35,4982,38,,,,9630.93,0
11347090,19:30:25,19:30:25,2428,39,,,,9916.08,0
11347090,19:31:05,19:31:05,2429,40,,,,10137.57,0
11347090,19:31:41,19:31:41,2430,41,,,,10404.48,0
11347090,19:32:27,19:32:27,2431,42,,,,10656.38,0
11347090,19:32:46,19:32:46,2432,43,,,,10769.11,0
11347090,19:33:15,19:33:15,9934,44,,,,10932.4,0
11347090,19:34:00,19:34:00,2129,45,,,,11114.28,
11347090,19:34:40,19:34:40,2130,46,,,,11330.22,0
11347090,19:35:29,19:35:29,2131,47,,,,11590.11,0
11347090,19:36:22,19:36:22,2132,48,,,,11820.07,0
11347090,19:36:45,19:36:45,2133,49,,,,11947.53,0
11347090,19:37:18,19:37:18,2134,50,,,,12121.11,0
11347090,19:37:36,19:37:36,160,51,,,,12195.04,0
11347090,19:41:00,19:41:00,10160,52,,,,13292.71,
11347090,19:43:27,19:43:27,162,53,,,,14334.22,0
11347090,19:43:53,19:43:53,163,54,,,,14522.34,0
11347090,19:44:27,19:44:27,164,55,,,,14759.38,0
11347090,19:44:57,19:44:57,165,56,,,,14951.14,0
11347090,19:45:33,19:45:33,166,57,,,,15163.22,0
11347090,19:45:55,19:45:55,167,58,,,,15297.16,0
11347090,19:46:53,19:46:53,168,59,,,,15644.47,0
11347090,19:47:19,19:47:19,169,60,,,,15846.16,0
11347090,19:47:51,19:47:51,170,61,,,,16046.65,0
11347090,19:48:36,19:48:36,4983,62,,,,16401.84,0
11347090,19:49:23,19:49:23,4984,63,,,,16647.81,0
11347090,19:50:00,19:50:00,4985,64,,,,16829.44,0
11347090,19:50:36,19:50:36,4986,65,,,,17054.34,0
11347090,19:51:30,19:51:30,4987,66,,,,17280.4,0
11347090,19:52:16,19:52:16,4988,67,,,,17474.08,0
11347090,19:53:00,19:53:00,3344,68,,1,,17803.07,
11374020,08:12:00,08:12:00,10708,1,,,1,0,
11374020,08:12:18,08:12:18,2592,2,,,,402.53,0
11374020,08:12:32,08:12:32,2593,3,,,,625.04,0
11374020,08:13:00,08:13:00,10042,4,,,,952.62,
11374020,08:14:21,08:14:21,10234,5,,,,1113.95,0
11374020,08:16:26,08:16:26,2596,6,,,,1497.08,0
11374020,08:17:18,08:17:18,2597,7,,,,1620.88,0
11374020,08:18:27,08:18:27,9092,8,,,,1757.97,0
11374020,08:19:40,08:19:40,4421,9,,,,1925.08,0
11374020,08:20:49,08:20:49,4422,10,,,,2097.79,0
11374020,08:22:50,08:22:50,10771,11,,,,2490.28,0
11374020,08:23:59,08:23:59,630,12,,,,2727.29,0
11374020,08:25:29,08:25:29,631,13,,,,2932.12,0
11374020,08:27:00,08:27:00,632,14,,,,3183.16,
11374020,08:27:49,08:27:49,633,15,,,,3481.85,0
11374020,08:28:34,08:28:34,634,16,,,,3724.7,0
11374020,08:29:04,08:29:04,635,17,,,,3931.13,0
11374020,08:29:49,08:29:49,636,18,,,,4188.05,0
11374020,08:30:28,08:30:28,637,19,,,,4398.98,0
11374020,08:30:49,08:30:49,638,20,,,,4529.38,0
11374020,08:31:48,08:31:48,639,21,,,,4918.55,0
11374020,08:32:21,08:32:21,640,22,,,,5104.37,0
11374020,08:33:00,08:33:00,10747,23,,,,5365.7,
11374020,08:34:03,08:34:03,642,24,,,,5677.39,0
11374020,08:35:02,08:35:02,643,25,,,,6005.78,0
11374020,08:35:50,08:35:50,644,26,,,,6240.2,0
11374020,08:36:36,08:36:36,645,27,,,,6475.84,0
11374020,08:37:11,08:37:11,8413,28,,,,6658.28,0
11374020,08:38:00,08:38:00,647,29,,,,6844.93,
11374020,08:39:07,08:39:07,648,30,,,,7187.23,0
11374020,08:40:03,08:40:03,649,31,,,,7469.73,0
11374020,08:40:42,08:40:42,650,32,,,,7683,0
11374020,08:42:53,08:42:53,9607,33,,,,8209.73,0
11374020,08:44:45,08:44:45,4978,34,,,,8658.34,0
11374020,08:45:36,08:45:36,4979,35,,,,8919.83,0
11374020,08:46:36,08:46:36,4980,36,,,,9251.69,0
11374020,08:47:13,08:47:13,4981,37,,,,9439.98,0
11374020,08:47:54,08:47:54,4982,38,,,,9630.93,0
11374020,08:48:52,08:48:52,2428,39,,,,9916.08,0
11374020,08:49:38,08:49:38,2429,40,,,,10137.57,0
11374020,08:50:19,08:50:19,2430,41,,,,10404.48,0
11374020,08:51:13,08:51:13,2431,42,,,,10656.38,0
11374020,08:51:35,08:51:35,2432,43,,,,10769.11,0
11374020,08:52:09,08:52:09,9934,44,,,,10932.4,0
11374020,08:53:00,08:53:00,2129,45,,,,11114.28,
11374020,08:53:40,08:53:40,2130,46,,,,11330.22,0
11374020,08:54:29,08:54:29,2131,47,,,,11590.11,0
11374020,08:55:22,08:55:22,2132,48,,,,11820.07,0
11374020,08:55:45,08:55:45,2133,49,,,,11947.53,0
11374020,08:56:18,08:56:18,2134,50,,,,12121.11,0
11374020,08:56:36,08:56:36,160,51,,,,12195.04,0
11374020,09:00:00,09:00:00,10160,52,,,,13292.71,
11374020,09:02:40,09:02:40,162,53,,,,14334.22,0
11374020,09:03:08,09:03:08,163,54,,,,14522.34,0
11374020,09:03:44,09:03:44,164,55,,,,14759.38,0
11374020,09:04:17,09:04:17,165,56,,,,14951.14,0
11374020,09:04:55,09:04:55,166,57,,,,15163.22,0
11374020,09:05:20,09:05:20,167,58,,,,15297.16,0
11374020,09:06:22,09:06:22,168,59,,,,15644.47,0
11374020,09:06:51,09:06:51,169,60,,,,15846.16,0
11374020,09:07:25,09:07:25,170,61,,,,16046.65,0
11374020,09:08:14,09:08:14,4983,62,,,,16401.84,0
11374020,09:09:04,09:09:04,4984,63,,,,16647.81,0
11374020,09:09:45,09:09:45,4985,64,,,,16829.44,0
11374020,09:10:24,09:10:24,4986,65,,,,17054.34,0
11374020,09:11:22,09:11:22,4987,66,,,,17280.4,0
11374020,09:12:13,09:12:13,4988,67,,,,17474.08,0
11374020,09:13:00,09:13:00,3344,68,,1,,17803.07,
11374030,08:12:00,08:12:00,10708,1,,,1,0,
11374030,08:12:18,08:12:18,2592,2,,,,402.53,0
11374030,08:12:32,08:12:32,2593,3,,,,625.04,0
11374030,08:13:00,08:13:00,10042,4,,,,952.62,
11374030,08:14:21,08:14:21,10234,5,,,,1113.95,0
11374030,08:16:26,08:16:26,2596,6,,,,1497.08,0
11374030,08:17:18,08:17:18,2597,7,,,,1620.88,0
11374030,08:18:27,08:18:27,9092,8,,,,1757.97,0
11374030,08:19:40,08:19:40,4421,9,,,,1925.08,0
11374030,08:20:49,08:20:49,4422,10,,,,2097.79,0
11374030,08:22:50,08:22:50,10771,11,,,,2490.28,0
11374030,08:23:59,08:23:59,630,12,,,,2727.29,0
11374030,08:25:29,08:25:29,631,13,,,,2932.12,0
11374030,08:27:00,08:27:00,632,14,,,,3183.16,
11374030,08:27:49,08:27:49,633,15,,,,3481.85,0
11374030,08:28:34,08:28:34,634,16,,,,3724.7,0
11374030,08:29:04,08:29:04,635,17,,,,3931.13,0
11374030,08:29:49,08:29:49,636,18,,,,4188.05,0
11374030,08:30:28,08:30:28,637,19,,,,4398.98,0
11374030,08:30:49,08:30:49,638,20,,,,4529.38,0
11374030,08:31:48,08:31:48,639,21,,,,4918.55,0
11374030,08:32:21,08:32:21,640,22,,,,5104.37,0
11374030,08:33:00,08:33:00,10747,23,,,,5365.7,
11374030,08:34:03,08:34:03,642,24,,,,5677.39,0
11374030,08:35:02,08:35:02,643,25,,,,6005.78,0
11374030,08:35:50,08:35:50,644,26,,,,6240.2,0
11374030,08:36:36,08:36:36,645,27,,,,6475.84,0
11374030,08:37:11,08:37:11,8413,28,,,,6658.28,0
11374030,08:38:00,08:38:00,647,29,,,,6844.93,
11374030,08:39:07,08:39:07,648,30,,,,7187.23,0
11374030,08:40:03,08:40:03,649,31,,,,7469.73,0
11374030,08:40:42,08:40:42,650,32,,,,7683,0
11374030,08:42:53,08:42:53,9607,33,,,,8209.73,0
11374030,08:44:45,08:44:45,4978,34,,,,8658.34,0
11374030,08:45:36,08:45:36,4979,35,,,,8919.83,0
11374030,08:46:36,08:46:36,4980,36,,,,9251.69,0
11374030,08:47:13,08:47:13,4981,37,,,,9439.98,0
11374030,08:47:54,08:47:54,4982,38,,,,9630.93,0
11374030,08:48:52,08:48:52,2428,39,,,,9916.08,0
11374030,08:49:38,08:49:38,2429,40,,,,10137.57,0
11374030,08:50:19,08:50:19,2430,41,,,,10404.48,0
11374030,08:51:13,08:51:13,2431,42,,,,10656.38,0
11374030,08:51:35,08:51:35,2432,43,,,,10769.11,0
11374030,08:52:09,08:52:09,9934,44,,,,10932.4,0
11374030,08:53:00,08:53:00,2129,45,,,,11114.28,
11374030,08:53:40,08:53:40,2130,46,,,,11330.22,0
11374030,08:54:29,08:54:29,2131,47,,,,11590.11,0
11374030,08:55:22,08:55:22,2132,48,,,,11820.07,0
11374030,08:55:45,08:55:45,2133,49,,,,11947.53,0
11374030,08:56:18,08:56:18,2134,50,,,,12121.11,0
11374030,08:56:36,08:56:36,160,51,,,,12195.04,0
11374030,09:00:00,09:00:00,10160,52,,,,13292.71,
11374030,09:02:40,09:02:40,162,53,,,,14334.22,0
11374030,09:03:08,09:03:08,163,54,,,,14522.34,0
11374030,09:03:44,09:03:44,164,55,,,,14759.38,0
11374030,09:04:17,09:04:17,165,56,,,,14951.14,0
11374030,09:04:55,09:04:55,166,57,,,,15163.22,0
11374030,09:05:20,09:05:20,167,58,,,,15297.16,0
11374030,09:06:22,09:06:22,168,59,,,,15644.47,0
11374030,09:06:51,09:06:51,169,60,,,,15846.16,0
11374030,09:07:25,09:07:25,170,61,,,,16046.65,0
11374030,09:08:14,09:08:14,4983,62,,,,16401.84,0
11374030,09:09:04,09:09:04,4984,63,,,,16647.81,0
11374030,09:09:45,09:09:45,4985,64,,,,16829.44,0
11374030,09:10:24,09:10:24,4986,65,,,,17054.34,0
11374030,09:11:22,09:11:22,4987,66,,,,17280.4,0
11374030,09:12:13,09:12:13,4988,67,,,,17474.08,0
11374030,09:13:00,09:13:00,3344,68,,1,,17803.07,
11374040,08:12:00,08:12:00,10708,1,,,1,0,
11374040,08:12:18,08:12:18,2592,2,,,,402.53,0
11374040,08:12:32,08:12:32,2593,3,,,,625.04,0
11374040,08:13:00,08:13:00,10042,4,,,,952.62,
11374040,08:14:21,08:14:21,10234,5,,,,1113.95,0
11374040,08:16:26,08:16:26,2596,6,,,,1497.08,0
11374040,08:17:18,08:17:18,2597,7,,,,1620.88,0
11374040,08:18:27,08:18:27,9092,8,,,,1757.97,0
11374040,08:19:40,08:19:40,4421,9,,,,1925.08,0
11374040,08:20:49,08:20:49,4422,10,,,,2097.79,0
11374040,08:22:50,08:22:50,10771,11,,,,2490.28,0
11374040,08:23:59,08:23:59,630,12,,,,2727.29,0
11374040,08:25:29,08:25:29,631,13,,,,2932.12,0
11374040,08:27:00,08:27:00,632,14,,,,3183.16,
11374040,08:27:49,08:27:49,633,15,,,,3481.85,0
11374040,08:28:34,08:28:34,634,16,,,,3724.7,0
11374040,08:29:04,08:29:04,635,17,,,,3931.13,0
11374040,08:29:49,08:29:49,636,18,,,,4188.05,0
11374040,08:30:28,08:30:28,637,19,,,,4398.98,0
11374040,08:30:49,08:30:49,638,20,,,,4529.38,0
11374040,08:31:48,08:31:48,639,21,,,,4918.55,0
11374040,08:32:21,08:32:21,640,22,,,,5104.37,0
11374040,08:33:00,08:33:00,10747,23,,,,5365.7,
11374040,08:34:03,08:34:03,642,24,,,,5677.39,0
11374040,08:35:02,08:35:02,643,25,,,,6005.78,0
11374040,08:35:50,08:35:50,644,26,,,,6240.2,0
11374040,08:36:36,08:36:36,645,27,,,,6475.84,0
11374040,08:37:11,08:37:11,8413,28,,,,6658.28,0
11374040,08:38:00,08:38:00,647,29,,,,6844.93,
11374040,08:39:07,08:39:07,648,30,,,,7187.23,0
11374040,08:40:03,08:40:03,649,31,,,,7469.73,0
11374040,08:40:42,08:40:42,650,32,,,,7683,0
11374040,08:42:53,08:42:53,9607,33,,,,8209.73,0
11374040,08:44:45,08:44:45,4978,34,,,,8658.34,0
11374040,08:45:36,08:45:36,4979,35,,,,8919.83,0
11374040,08:46:36,08:46:36,4980,36,,,,9251.69,0
11374040,08:47:13,08:47:13,4981,37,,,,9439.98,0
11374040,08:47:54,08:47:54,4982,38,,,,9630.93,0
11374040,08:48:52,08:48:52,2428,39,,,,9916.08,0
11374040,08:49:38,08:49:38,2429,40,,,,10137.57,0
11374040,08:50:19,08:50:19,2430,41,,,,10404.48,0
11374040,08:51:13,08:51:13,2431,42,,,,10656.38,0
11374040,08:51:35,08:51:35,2432,43,,,,10769.11,0
11374040,08:52:09,08:52:09,9934,44,,,,10932.4,0
11374040,08:53:00,08:53:00,2129,45,,,,11114.28,
11374040,08:53:40,08:53:40,2130,46,,,,11330.22,0
11374040,08:54:29,08:54:29,2131,47,,,,11590.11,0
11374040,08:55:22,08:55:22,2132,48,,,,11820.07,0
11374040,08:55:45,08:55:45,2133,49,,,,11947.53,0
11374040,08:56:18,08:56:18,2134,50,,,,12121.11,0
11374040,08:56:36,08:56:36,160,51,,,,12195.04,0
11374040,09:00:00,09:00:00,10160,52,,,,13292.71,
11374040,09:02:40,09:02:40,162,53,,,,14334.22,0
11374040,09:03:08,09:03:08,163,54,,,,14522.34,0
11374040,09:03:44,09:03:44,164,55,,,,14759.38,0
11374040,09:04:17,09:04:17,165,56,,,,14951.14,0
11374040,09:04:55,09:04:55,166,57,,,,15163.22,0
11374040,09:05:20,09:05:20,167,58,,,,15297.16,0
11374040,09:06:22,09:06:22,168,59,,,,15644.47,0
11374040,09:06:51,09:06:51,169,60,,,,15846.16,0
11374040,09:07:25,09:07:25,170,61,,,,16046.65,0
11374040,09:08:14,09:08:14,4983,62,,,,16401.84,0
11374040,09:09:04,09:09:04,4984,63,,,,16647.81,0
11374040,09:09:45,09:09:45,4985,64,,,,16829.44,0
11374040,09:10:24,09:10:24,4986,65,,,,17054.34,0
11374040,09:11:22,09:11:22,4987,66,,,,17280.4,0
11374040,09:12:13,09:12:13,4988,67,,,,17474.08,0
11374040,09:13:00,09:13:00,3344,68,,1,,17803.07,
11374050,08:12:00,08:12:00,10708,1,,,1,0,
11374050,08:12:18,08:12:18,2592,2,,,,402.53,0
11374050,08:12:32,08:12:32,2593,3,,,,625.04,0
11374050,08:13:00,08:13:00,10042,4,,,,952.62,
11374050,08:14:21,08:14:21,10234,5,,,,1113.95,0
11374050,08:16:26,08:16:26,2596,6,,,,1497.08,0
11374050,08:17:18,08:17:18,2597,7,,,,1620.88,0
11374050,08:18:27,08:18:27,9092,8,,,,1757.97,0
11374050,08:19:40,08:19:40,4421,9,,,,1925.08,0
11374050,08:20:49,08:20:49,4422,10,,,,2097.79,0
11374050,08:22:50,08:22:50,10771,11,,,,2490.28,0
11374050,08:23:59,08:23:59,630,12,,,,2727.29,0
11374050,08:25:29,08:25:29,631,13,,,,2932.12,0
11374050,08:27:00,08:27:00,632,14,,,,3183.16,
11374050,08:27:49,08:27:49,633,15,,,,3481.85,0
11374050,08:28:34,08:28:34,634,16,,,,3724.7,0
11374050,08:29:04,08:29:04,635,17,,,,3931.13,0
11374050,08:29:49,08:29:49,636,18,,,,4188.05,0
11374050,08:30:28,08:30:28,637,19,,,,4398.98,0
11374050,08:30:49,08:30:49,638,20,,,,4529.38,0
11374050,08:31:48,08:31:48,639,21,,,,4918.55,0
11374050,08:32:21,08:32:21,640,22,,,,5104.37,0
11374050,08:33:00,08:33:00,10747,23,,,,5365.7,
11374050,08:34:03,08:34:03,642,24,,,,5677.39,0
11374050,08:35:02,08:35:02,643,25,,,,6005.78,0
11374050,08:35:50,08:35:50,644,26,,,,6240.2,0
11374050,08:36:36,08:36:36,645,27,,,,6475.84,0
11374050,08:37:11,08:37:11,8413,28,,,,6658.28,0
11374050,08:38:00,08:38:00,647,29,,,,6844.93,
11374050,08:39:07,08:39:07,648,30,,,,7187.23,0
11374050,08:40:03,08:40:03,649,31,,,,7469.73,0
11374050,08:40:42,08:40:42,650,32,,,,7683,0
11374050,08:42:53,08:42:53,9607,33,,,,8209.73,0
11374050,08:44:45,08:44:45,4978,34,,,,8658.34,0
11374050,08:45:36,08:45:36,4979,35,,,,8919.83,0
11374050,08:46:36,08:46:36,4980,36,,,,9251.69,0
11374050,08:47:13,08:47:13,4981,37,,,,9439.98,0
11374050,08:47:54,08:47:54,4982,38,,,,9630.93,0
11374050,08:48:52,08:48:52,2428,39,,,,9916.08,0
11374050,08:49:38,08:49:38,2429,40,,,,10137.57,0
11374050,08:50:19,08:50:19,2430,41,,,,10404.48,0
11374050,08:51:13,08:51:13,2431,42,,,,10656.38,0
11374050,08:51:35,08:51:35,2432,43,,,,10769.11,0
11374050,08:52:09,08:52:09,9934,44,,,,10932.4,0
11374050,08:53:00,08:53:00,2129,45,,,,11114.28,
11374050,08:53:40,08:53:40,2130,46,,,,11330.22,0
11374050,08:54:29,08:54:29,2131,47,,,,11590.11,0
11374050,08:55:22,08:55:22,2132,48,,,,11820.07,0
11374050,08:55:45,08:55:45,2133,49,,,,11947.53,0
11374050,08:56:18,08:56:18,2134,50,,,,12121.11,0
11374050,08:56:36,08:56:36,160,51,,,,12195.04,0
11374050,09:00:00,09:00:00,10160,52,,,,13292.71,
11374050,09:02:40,09:02:40,162,53,,,,14334.22,0
11374050,09:03:08,09:03:08,163,54,,,,14522.34,0
11374050,09:03:44,09:03:44,164,55,,,,14759.38,0
11374050,09:04:17,09:04:17,165,56,,,,14951.14,0
11374050,09:04:55,09:04:55,166,57,,,,15163.22,0
11374050,09:05:20,09:05:20,167,58,,,,15297.16,0
11374050,09:06:22,09:06:22,168,59,,,,15644.47,0
11374050,09:06:51,09:06:51,169,60,,,,15846.16,0
11374050,09:07:25,09:07:25,170,61,,,,16046.65,0
11374050,09:08:14,09:08:14,4983,62,,,,16401.84,0
11374050,09:09:04,09:09:04,4984,63,,,,16647.81,0
11374050,09:09:45,09:09:45,4985,64,,,,16829.44,0
11374050,09:10:24,09:10:24,4986,65,,,,17054.34,0
11374050,09:11:22,09:11:22,4987,66,,,,17280.4,0
11374050,09:12:13,09:12:13,4988,67,,,,17474.08,0
11374050,09:13:00,09:13:00,3344,68,,1,,17803.07,
11374060,08:12:00,08:12:00,10708,1,,,1,0,
11374060,08:12:18,08:12:18,2592,2,,,,402.53,0
11374060,08:12:32,08:12:32,2593,3,,,,625.04,0
11374060,08:13:00,08:13:00,10042,4,,,,952.62,
11374060,08:14:21,08:14:21,10234,5,,,,1113.95,0
11374060,08:16:26,08:16:26,2596,6,,,,1497.08,0
11374060,08:17:18,08:17:18,2597,7,,,,1620.88,0
11374060,08:18:27,08:18:27,9092,8,,,,1757.97,0
11374060,08:19:40,08:19:40,4421,9,,,,1925.08,0
11374060,08:20:49,08:20:49,4422,10,,,,2097.79,0
11374060,08:22:50,08:22:50,10771,11,,,,2490.28,0
11374060,08:23:59,08:23:59,630,12,,,,2727.29,0
11374060,08:25:29,08:25:29,631,13,,,,2932.12,0
11374060,08:27:00,08:27:00,632,14,,,,3183.16,
11374060,08:27:49,08:27:49,633,15,,,,3481.85,0
11374060,08:28:34,08:28:34,634,16,,,,3724.7,0
11374060,08:29:04,08:29:04,635,17,,,,3931.13,0
11374060,08:29:49,08:29:49,636,18,,,,4188.05,0
11374060,08:30:28,08:30:28,637,19,,,,4398.98,0
11374060,08:30:49,08:30:49,638,20,,,,4529.38,0
11374060,08:31:48,08:31:48,639,21,,,,4918.55,0
11374060,08:32:21,08:32:21,640,22,,,,5104.37,0
11374060,08:33:00,08:33:00,10747,23,,,,5365.7,
11374060,08:34:03,08:34:03,642,24,,,,5677.39,0
11374060,08:35:02,08:35:02,643,25,,,,6005.78,0
11374060,08:35:50,08:35:50,644,26,,,,6240.2,0
11374060,08:36:36,08:36:36,645,27,,,,6475.84,0
11374060,08:37:11,08:37:11,8413,28,,,,6658.28,0
11374060,08:38:00,08:38:00,647,29,,,,6844.93,
11374060,08:39:07,08:39:07,648,30,,,,7187.23,0
11374060,08:40:03,08:40:03,649,31,,,,7469.73,0
11374060,08:40:42,08:40:42,650,32,,,,7683,0
11374060,08:42:53,08:42:53,9607,33,,,,8209.73,0
11374060,08:44:45,08:44:45,4978,34,,,,8658.34,0
11374060,08:45:36,08:45:36,4979,35,,,,8919.83,0
11374060,08:46:36,08:46:36,4980,36,,,,9251.69,0
11374060,08:47:13,08:47:13,4981,37,,,,9439.98,0
11374060,08:47:54,08:47:54,4982,38,,,,9630.93,0
11374060,08:48:52,08:48:52,2428,39,,,,9916.08,0
11374060,08:49:38,08:49:38,2429,40,,,,10137.57,0
11374060,08:50:19,08:50:19,2430,41,,,,10404.48,0
11374060,08:51:13,08:51:13,2431,42,,,,10656.38,0
11374060,08:51:35,08:51:35,2432,43,,,,10769.11,0
11374060,08:52:09,08:52:09,9934,44,,,,10932.4,0
11374060,08:53:00,08:53:00,2129,45,,,,11114.28,
11374060,08:53:40,08:53:40,2130,46,,,,11330.22,0
11374060,08:54:29,08:54:29,2131,47,,,,11590.11,0
11374060,08:55:22,08:55:22,2132,48,,,,11820.07,0
11374060,08:55:45,08:55:45,2133,49,,,,11947.53,0
11374060,08:56:18,08:56:18,2134,50,,,,12121.11,0
11374060,08:56:36,08:56:36,160,51,,,,12195.04,0
11374060,09:00:00,09:00:00,10160,52,,,,13292.71,
11374060,09:02:40,09:02:40,162,53,,,,14334.22,0
11374060,09:03:08,09:03:08,163,54,,,,14522.34,0
11374060,09:03:44,09:03:44,164,55,,,,14759.38,0
11374060,09:04:17,09:04:17,165,56,,,,14951.14,0
11374060,09:04:55,09:04:55,166,57,,,,15163.22,0
11374060,09:05:20,09:05:20,167,58,,,,15297.16,0
11374060,09:06:22,09:06:22,168,59,,,,15644.47,0
11374060,09:06:51,09:06:51,169,60,,,,15846.16,0
11374060,09:07:25,09:07:25,170,61,,,,16046.65,0
11374060,09:08:14,09:08:14,4983,62,,,,16401.84,0
11374060,09:09:04,09:09:04,4984,63,,,,16647.81,0
11374060,09:09:45,09:09:45,4985,64,,,,16829.44,0
11374060,09:10:24,09:10:24,4986,65,,,,17054.34,0
11374060,09:11:22,09:11:22,4987,66,,,,17280.4,0
11374060,09:12:13,09:12:13,4988,67,,,,17474.08,0
11374060,09:13:00,09:13:00,3344,68,,1,,17803.07,
11374120,08:12:00,08:12:00,10708,1,,,1,0,
11374120,08:12:18,08:12:18,2592,2,,,,402.53,0
11374120,08:12:32,08:12:32,2593,3,,,,625.04,0
11374120,08:13:00,08:13:00,10042,4,,,,952.62,
11374120,08:14:21,08:14:21,10234,5,,,,1113.95,0
11374120,08:16:26,08:16:26,2596,6,,,,1497.08,0
11374120,08:17:18,08:17:18,2597,7,,,,1620.88,0
11374120,08:18:27,08:18:27,9092,8,,,,1757.97,0
11374120,08:19:40,08:19:40,4421,9,,,,1925.08,0
11374120,08:20:49,08:20:49,4422,10,,,,2097.79,0
11374120,08:22:50,08:22:50,10771,11,,,,2490.28,0
11374120,08:23:59,08:23:59,630,12,,,,2727.29,0
11374120,08:25:29,08:25:29,631,13,,,,2932.12,0
11374120,08:27:00,08:27:00,632,14,,,,3183.16,
11374120,08:27:49,08:27:49,633,15,,,,3481.85,0
11374120,08:28:34,08:28:34,634,16,,,,3724.7,0
11374120,08:29:04,08:29:04,635,17,,,,3931.13,0
11374120,08:29:49,08:29:49,636,18,,,,4188.05,0
11374120,08:30:28,08:30:28,637,19,,,,4398.98,0
11374120,08:30:49,08:30:49,638,20,,,,4529.38,0
11374120,08:31:48,08:31:48,639,21,,,,4918.55,0
11374120,08:32:21,08:32:21,640,22,,,,5104.37,0
11374120,08:33:00,08:33:00,10747,23,,,,5365.7,
11374120,08:34:03,08:34:03,642,24,,,,5677.39,0
11374120,08:35:02,08:35:02,643,25,,,,6005.78,0
11374120,08:35:50,08:35:50,644,26,,,,6240.2,0
11374120,08:36:36,08:36:36,645,27,,,,6475.84,0
11374120,08:37:11,08:37:11,8413,28,,,,6658.28,0
11374120,08:38:00,08:38:00,647,29,,,,6844.93,
11374120,08:39:07,08:39:07,648,30,,,,7187.23,0
11374120,08:40:03,08:40:03,649,31,,,,7469.73,0
11374120,08:40:42,08:40:42,650,32,,,,7683,0
11374120,08:42:53,08:42:53,9607,33,,,,8209.73,0
11374120,08:44:45,08:44:45,4978,34,,,,8658.34,0
11374120,08:45:36,08:45:36,4979,35,,,,8919.83,0
11374120,08:46:36,08:46:36,4980,36,,,,9251.69,0
11374120,08:47:13,08:47:13,4981,37,,,,9439.98,0
11374120,08:47:54,08:47:54,4982,38,,,,9630.93,0
11374120,08:48:52,08:48:52,2428,39,,,,9916.08,0
11374120,08:49:38,08:49:38,2429,40,,,,10137.57,0
11374120,08:50:19,08:50:19,2430,41,,,,10404.48,0
11374120,08:51:13,08:51:13,2431,42,,,,10656.38,0
11374120,08:51:35,08:51:35,2432,43,,,,10769.11,0
11374120,08:52:09,08:52:09,9934,44,,,,10932.4,0
11374120,08:53:00,08:53:00,2129,45,,,,11114.28,
11374120,08:53:40,08:53:40,2130,46,,,,11330.22,0
11374120,08:54:29,08:54:29,2131,47,,,,11590.11,0
11374120,08:55:22,08:55:22,2132,48,,,,11820.07,0
11374120,08:55:45,08:55:45,2133,49,,,,11947.53,0
11374120,08:56:18,08:56:18,2134,50,,,,12121.11,0
11374120,08:56:36,08:56:36,160,51,,,,12195.04,0
11374120,09:00:00,09:00:00,10160,52,,,,13292.71,
11374120,09:02:40,09:02:40,162,53,,,,14334.22,0
11374120,09:03:08,09:03:08,163,54,,,,14522.34,0
11374120,09:03:44,09:03:44,164,55,,,,14759.38,0
11374120,09:04:17,09:04:17,165,56,,,,14951.14,0
11374120,09:04:55,09:04:55,166,57,,,,15163.22,0
11374120,09:05:20,09:05:20,167,58,,,,15297.16,0
11374120,09:06:22,09:06:22,168,59,,,,15644.47,0
11374120,09:06:51,09:06:51,169,60,,,,15846.16,0
11374120,09:07:25,09:07:25,170,61,,,,16046.65,0
11374120,09:08:14,09:08:14,4983,62,,,,16401.84,0
11374120,09:09:04,09:09:04,4984,63,,,,16647.81,0
11374120,09:09:45,09:09:45,4985,64,,,,16829.44,0
11374120,09:10:24,09:10:24,4986,65,,,,17054.34,0
11374120,09:11:22,09:11:22,4987,66,,,,17280.4,0
11374120,09:12:13,09:12:13,4988,67,,,,17474.08,0
11374120,09:13:00,09:13:00,3344,68,,1,,17803.07,
11634090,14:27:00,14:27:00,10708,1,,,1,0,
11634090,14:27:18,14:27:18,2592,2,,,,402.53,0
11634090,14:27:32,14:27:32,2593,3,,,,625.04,0
11634090,14:28:00,14:28:00,10042,4,,,,952.62,
11634090,14:29:10,14:29:10,10234,5,,,,1113.95,0
11634090,14:30:57,14:30:57,2596,6,,,,1497.08,0
11634090,14:31:41,14:31:41,2597,7,,,,1620.88,0
11634090,14:32:40,14:32:40,9092,8,,,,1757.97,0
11634090,14:33:43,14:33:43,4421,9,,,,1925.08,0
11634090,14:34:42,14:34:42,4422,10,,,,2097.79,0
11634090,14:36:25,14:36:25,10771,11,,,,2490.28,0
11634090,14:37:24,14:37:24,630,12,,,,2727.29,0
11634090,14:38:42,14:38:42,631,13,,,,2932.12,0
11634090,14:40:00,14:40:00,632,14,,,,3183.16,
11634090,14:41:05,14:41:05,633,15,,,,3481.85,0
11634090,14:42:05,14:42:05,634,16,,,,3724.7,0
11634090,14:42:46,14:42:46,635,17,,,,3931.13,0
11634090,14:43:46,14:43:46,636,18,,,,4188.05,0
11634090,14:44:38,14:44:38,637,19,,,,4398.98,0
11634090,14:45:05,14:45:05,638,20,,,,4529.38,0
11634090,14:46:24,14:46:24,639,21,,,,4918.55,0
11634090,14:47:08,14:47:08,640,22,,,,5104.37,0
11634090,14:48:00,14:48:00,10747,23,,,,5365.7,
11634090,14:49:03,14:49:03,642,24,,,,5677.39,0
11634090,14:50:02,14:50:02,643,25,,,,6005.78,0
11634090,14:50:50,14:50:50,644,26,,,,6240.2,0
11634090,14:51:36,14:51:36,645,27,,,,6475.84,0
11634090,14:52:11,14:52:11,8413,28,,,,6658.28,0
11634090,14:53:00,14:53:00,647,29,,,,6844.93,
11634090,14:54:12,14:54:12,648,30,,,,7187.23,0
11634090,14:55:11,14:55:11,649,31,,,,7469.73,0
11634090,14:55:53,14:55:53,650,32,,,,7683,0
11634090,14:58:13,14:58:13,9607,33,,,,8209.73,0
11634090,15:00:12,15:00:12,4978,34,,,,8658.34,0
11634090,15:01:06,15:01:06,4979,35,,,,8919.83,0
11634090,15:02:11,15:02:11,4980,36,,,,9251.69,0
11634090,15:02:49,15:02:49,4981,37,,,,9439.98,0
11634090,15:03:33,15:03:33,4982,38,,,,9630.93,0
11634090,15:04:36,15:04:36,2428,39,,,,9916.08,0
11634090,15:05:25,15:05:25,2429,40,,,,10137.57,0
11634090,15:06:09,15:06:09,2430,41,,,,10404.48,0
11634090,15:07:06,15:07:06,2431,42,,,,10656.38,0
11634090,15:07:29,15:07:29,2432,43,,,,10769.11,0
11634090,15:08:05,15:08:05,9934,44,,,,10932.4,0
11634090,15:09:00,15:09:00,2129,45,,,,11114.28,
11634090,15:09:46,15:09:46,2130,46,,,,11330.22,0
11634090,15:10:41,15:10:41,2131,47,,,,11590.11,0
11634090,15:11:42,15:11:42,2132,48,,,,11820.07,0
11634090,15:12:09,15:12:09,2133,49,,,,11947.53,0
11634090,15:12:46,15:12:46,2134,50,,,,12121.11,0
11634090,15:13:07,15:13:07,160,51,,,,12195.04,0
11634090,15:17:00,15:17:00,10160,52,,,,13292.71,
11634090,15:19:52,15:19:52,162,53,,,,14334.22,0
11634090,15:20:22,15:20:22,163,54,,,,14522.34,0
11634090,15:21:02,15:21:02,164,55,,,,14759.38,0
11634090,15:21:37,15:21:37,165,56,,,,14951.14,0
11634090,15:22:18,15:22:18,166,57,,,,15163.22,0
11634090,15:22:44,15:22:44,167,58,,,,15297.16,0
11634090,15:23:52,15:23:52,168,59,,,,15644.47,0
11634090,15:24:22,15:24:22,169,60,,,,15846.16,0
11634090,15:25:00,15:25:00,170,61,,,,16046.65,0
11634090,15:25:52,15:25:52,4983,62,,,,16401.84,0
11634090,15:26:46,15:26:46,4984,63,,,,16647.81,0
11634090,15:27:30,15:27:30,4985,64,,,,16829.44,0
11634090,15:28:12,15:28:12,4986,65,,,,17054.34,0
11634090,15:29:15,15:29:15,4987,66,,,,17280.4,0
11634090,15:30:09,15:30:09,4988,67,,,,17474.08,0
11634090,15:31:00,15:31:00,3344,68,,1,,17803.07,
11638010,15:53:00,15:53:00,10708,1,,,1,0,
11638010,15:54:53,15:54:53,2592,2,,,,402.53,0
11638010,15:56:16,15:56:16,2593,3,,,,625.04,0
11638010,15:59:00,15:59:00,10042,4,,,,952.62,
11638010,15:59:58,15:59:58,10234,5,,,,1113.95,0
11638010,16:01:27,16:01:27,2596,6,,,,1497.08,0
11638010,16:02:04,16:02:04,2597,7,,,,1620.88,0
11638010,16:02:53,16:02:53,9092,8,,,,1757.97,0
11638010,16:03:46,16:03:46,4421,9,,,,1925.08,0
11638010,16:04:35,16:04:35,4422,10,,,,2097.79,0
11638010,16:06:01,16:06:01,10771,11,,,,2490.28,0
11638010,16:06:50,16:06:50,630,12,,,,2727.29,0
11638010,16:07:55,16:07:55,631,13,,,,2932.12,0
11638010,16:09:00,16:09:00,632,14,,,,3183.16,
11638010,16:09:57,16:09:57,633,15,,,,3481.85,0
11638010,16:10:49,16:10:49,634,16,,,,3724.7,0
11638010,16:11:25,16:11:25,635,17,,,,3931.13,0
11638010,16:12:18,16:12:18,636,18,,,,4188.05,0
11638010,16:13:03,16:13:03,637,19,,,,4398.98,0
11638010,16:13:27,16:13:27,638,20,,,,4529.38,0
11638010,16:14:36,16:14:36,639,21,,,,4918.55,0
11638010,16:15:14,16:15:14,640,22,,,,5104.37,0
11638010,16:16:00,16:16:00,10747,23,,,,5365.7,
11638010,16:16:38,16:16:38,642,24,,,,5677.39,0
11638010,16:17:13,16:17:13,643,25,,,,6005.78,0
11638010,16:17:42,16:17:42,644,26,,,,6240.2,0
11638010,16:18:09,16:18:09,645,27,,,,6475.84,0
11638010,16:18:31,16:18:31,8413,28,,,,6658.28,0
11638010,16:19:00,16:19:00,647,29,,,,6844.93,
11638010,16:19:49,16:19:49,648,30,,,,7187.23,0
11638010,16:20:30,16:20:30,649,31,,,,7469.73,0
11638010,16:20:59,16:20:59,650,32,,,,7683,0
11638010,16:22:35,16:22:35,9607,33,,,,8209.73,0
11638010,16:23:57,16:23:57,4978,34,,,,8658.34,0
11638010,16:24:34,16:24:34,4979,35,,,,8919.83,0
11638010,16:25:18,16:25:18,4980,36,,,,9251.69,0
11638010,16:25:45,16:25:45,4981,37,,,,9439.98,0
11638010,16:26:15,16:26:15,4982,38,,,,9630.93,0
11638010,16:26:58,16:26:58,2428,39,,,,9916.08,0
11638010,16:27:32,16:27:32,2429,40,,,,10137.57,0
11638010,16:28:02,16:28:02,2430,41,,,,10404.48,0
11638010,16:28:41,16:28:41,2431,42,,,,10656.38,0
11638010,16:28:57,16:28:57,2432,43,,,,10769.11,0
11638010,16:29:22,16:29:22,9934,44,,,,10932.4,0
11638010,16:30:00,16:30:00,2129,45,,,,11114.28,
11638010,16:30:40,16:30:40,2130,46,,,,11330.22,0
11638010,16:31:29,16:31:29,2131,47,,,,11590.11,0
11638010,16:32:22,16:32:22,2132,48,,,,11820.07,0
11638010,16:32:45,16:32:45,2133,49,,,,11947.53,0
11638010,16:33:18,16:33:18,2134,50,,,,12121.11,0
11638010,16:33:36,16:33:36,160,51,,,,12195.04,0
11638010,16:37:00,16:37:00,10160,52,,,,13292.71,
11638010,16:40:16,16:40:16,162,53,,,,14334.22,0
11638010,16:40:51,16:40:51,163,54,,,,14522.34,0
11638010,16:41:36,16:41:36,164,55,,,,14759.38,0
11638010,16:42:16,16:42:16,165,56,,,,14951.14,0
11638010,16:43:04,16:43:04,166,57,,,,15163.22,0
11638010,16:43:33,16:43:33,167,58,,,,15297.16,0
11638010,16:44:51,16:44:51,168,59,,,,15644.47,0
11638010,16:45:26,16:45:26,169,60,,,,15846.16,0
11638010,16:46:08,16:46:08,170,61,,,,16046.65,0
11638010,16:47:08,16:47:08,4983,62,,,,16401.84,0
11638010,16:48:10,16:48:10,4984,63,,,,16647.81,0
11638010,16:49:00,16:49:00,4985,64,,,,16829.44,0
11638010,16:49:48,16:49:48,4986,65,,,,17054.34,0
11638010,16:51:00,16:51:00,4987,66,,,,17280.4,0
11638010,16:52:02,16:52:02,4988,67,,,,17474.08,0
11638010,16:53:00,16:53:00,3344,68,,1,,17803.07,
11638080,15:53:00,15:53:00,10708,1,,,1,0,
11638080,15:54:53,15:54:53,2592,2,,,,402.53,0
11638080,15:56:16,15:56:16,2593,3,,,,625.04,0
11638080,15:59:00,15:59:00,10042,4,,,,952.62,
11638080,15:59:58,15:59:58,10234,5,,,,1113.95,0
11638080,16:01:27,16:01:27,2596,6,,,,1497.08,0
11638080,16:02:04,16:02:04,2597,7,,,,1620.88,0
11638080,16:02:53,16:02:53,9092,8,,,,1757.97,0
11638080,16:03:46,16:03:46,4421,9,,,,1925.08,0
11638080,16:04:35,16:04:35,4422,10,,,,2097.79,0
11638080,16:06:01,16:06:01,10771,11,,,,2490.28,0
11638080,16:06:50,16:06:50,630,12,,,,2727.29,0
11638080,16:07:55,16:07:55,631,13,,,,2932.12,0
11638080,16:09:00,16:09:00,632,14,,,,3183.16,
11638080,16:09:57,16:09:57,633,15,,,,3481.85,0
11638080,16:10:49,16:10:49,634,16,,,,3724.7,0
11638080,16:11:25,16:11:25,635,17,,,,3931.13,0
11638080,16:12:18,16:12:18,636,18,,,,4188.05,0
11638080,16:13:03,16:13:03,637,19,,,,4398.98,0
11638080,16:13:27,16:13:27,638,20,,,,4529.38,0
11638080,16:14:36,16:14:36,639,21,,,,4918.55,0
11638080,16:15:14,16:15:14,640,22,,,,5104.37,0
11638080,16:16:00,16:16:00,10747,23,,,,5365.7,
11638080,16:16:38,16:16:38,642,24,,,,5677.39,0
11638080,16:17:13,16:17:13,643,25,,,,6005.78,0
11638080,16:17:42,16:17:42,644,26,,,,6240.2,0
11638080,16:18:09,16:18:09,645,27,,,,6475.84,0
11638080,16:18:31,16:18:31,8413,28,,,,6658.28,0
11638080,16:19:00,16:19:00,647,29,,,,6844.93,
11638080,16:19:49,16:19:49,648,30,,,,7187.23,0
11638080,16:20:30,16:20:30,649,31,,,,7469.73,0
11638080,16:20:59,16:20:59,650,32,,,,7683,0
11638080,16:22:35,16:22:35,9607,33,,,,8209.73,0
11638080,16:23:57,16:23:57,4978,34,,,,8658.34,0
11638080,16:24:34,16:24:34,4979,35,,,,8919.83,0
11638080,16:25:18,16:25:18,4980,36,,,,9251.69,0
11638080,16:25:45,16:25:45,4981,37,,,,9439.98,0
11638080,16:26:15,16:26:15,4982,38,,,,9630.93,0
11638080,16:26:58,16:26:58,2428,39,,,,9916.08,0
11638080,16:27:32,16:27:32,2429,40,,,,10137.57,0
11638080,16:28:02,16:28:02,2430,41,,,,10404.48,0
11638080,16:28:41,16:28:41,2431,42,,,,10656.38,0
11638080,16:28:57,16:28:57,2432,43,,,,10769.11,0
11638080,16:29:22,16:29:22,9934,44,,,,10932.4,0
11638080,16:30:00,16:30:00,2129,45,,,,11114.28,
11638080,16:30:40,16:30:40,2130,46,,,,11330.22,0
11638080,16:31:29,16:31:29,2131,47,,,,11590.11,0
11638080,16:32:22,16:32:22,2132,48,,,,11820.07,0
11638080,16:32:45,16:32:45,2133,49,,,,11947.53,0
11638080,16:33:18,16:33:18,2134,50,,,,12121.11,0
11638080,16:33:36,16:33:36,160,51,,,,12195.04,0
11638080,16:37:00,16:37:00,10160,52,,,,13292.71,
11638080,16:40:16,16:40:16,162,53,,,,14334.22,0
11638080,16:40:51,16:40:51,163,54,,,,14522.34,0
11638080,16:41:36,16:41:36,164,55,,,,14759.38,0
11638080,16:42:16,16:42:16,165,56,,,,14951.14,0
11638080,16:43:04,16:43:04,166,57,,,,15163.22,0
11638080,16:43:33,16:43:33,167,58,,,,15297.16,0
11638080,16:44:51,16:44:51,168,59,,,,15644.47,0
11638080,16:45:26,16:45:26,169,60,,,,15846.16,0
11638080,16:46:08,16:46:08,170,61,,,,16046.65,0
11638080,16:47:08,16:47:08,4983,62,,,,16401.84,0
11638080,16:48:10,16:48:10,4984,63,,,,16647.81,0
11638080,16:49:00,16:49:00,4985,64,,,,16829.44,0
11638080,16:49:48,16:49:48,4986,65,,,,17054.34,0
11638080,16:51:00,16:51:00,4987,66,,,,17280.4,0
11638080,16:52:02,16:52:02,4988,67,,,,17474.08,0
11638080,16:53:00,16:53:00,3344,68,,1,,17803.07,
11638100,15:53:00,15:53:00,10708,1,,,1,0,
11638100,15:54:53,15:54:53,2592,2,,,,402.53,0
11638100,15:56:16,15:56:16,2593,3,,,,625.04,0
11638100,15:59:00,15:59:00,10042,4,,,,952.62,
11638100,15:59:58,15:59:58,10234,5,,,,1113.95,0
11638100,16:01:27,16:01:27,2596,6,,,,1497.08,0
11638100,16:02:04,16:02:04,2597,7,,,,1620.88,0
11638100,16:02:53,16:02:53,9092,8,,,,1757.97,0
11638100,16:03:46,16:03:46,4421,9,,,,1925.08,0
11638100,16:04:35,16:04:35,4422,10,,,,2097.79,0
11638100,16:06:01,16:06:01,10771,11,,,,2490.28,0
11638100,16:06:50,16:06:50,630,12,,,,2727.29,0
11638100,16:07:55,16:07:55,631,13,,,,2932.12,0
11638100,16:09:00,16:09:00,632,14,,,,3183.16,
11638100,16:09:57,16:09:57,633,15,,,,3481.85,0
11638100,16:10:49,16:10:49,634,16,,,,3724.7,0
11638100,16:11:25,16:11:25,635,17,,,,3931.13,0
11638100,16:12:18,16:12:18,636,18,,,,4188.05,0
11638100,16:13:03,16:13:03,637,19,,,,4398.98,0
11638100,16:13:27,16:13:27,638,20,,,,4529.38,0
11638100,16:14:36,16:14:36,639,21,,,,4918.55,0
11638100,16:15:14,16:15:14,640,22,,,,5104.37,0
11638100,16:16:00,16:16:00,10747,23,,,,5365.7,
11638100,16:16:38,16:16:38,642,24,,,,5677.39,0
11638100,16:17:13,16:17:13,643,25,,,,6005.78,0
11638100,16:17:42,16:17:42,644,26,,,,6240.2,0
11638100,16:18:09,16:18:09,645,27,,,,6475.84,0
11638100,16:18:31,16:18:31,8413,28,,,,6658.28,0
11638100,16:19:00,16:19:00,647,29,,,,6844.93,
11638100,16:19:49,16:19:49,648,30,,,,7187.23,0
11638100,16:20:30,16:20:30,649,31,,,,7469.73,0
11638100,16:20:59,16:20:59,650,32,,,,7683,0
11638100,16:22:35,16:22:35,9607,33,,,,8209.73,0
11638100,16:23:57,16:23:57,4978,34,,,,8658.34,0
11638100,16:24:34,16:24:34,4979,35,,,,8919.83,0
11638100,16:25:18,16:25:18,4980,36,,,,9251.69,0
11638100,16:25:45,16:25:45,4981,37,,,,9439.98,0
11638100,16:26:15,16:26:15,4982,38,,,,9630.93,0
11638100,16:26:58,16:26:58,2428,39,,,,9916.08,0
11638100,16:27:32,16:27:32,2429,40,,,,10137.57,0
11638100,16:28:02,16:28:02,2430,41,,,,10404.48,0
11638100,16:28:41,16:28:41,2431,42,,,,10656.38,0
11638100,16:28:57,16:28:57,2432,43,,,,10769.11,0
11638100,16:29:22,16:29:22,9934,44,,,,10932.4,0
11638100,16:30:00,16:30:00,2129,45,,,,11114.28,
11638100,16:30:40,16:30:40,2130,46,,,,11330.22,0
11638100,16:31:29,16:31:29,2131,47,,,,11590.11,0
11638100,16:32:22,16:32:22,2132,48,,,,11820.07,0
11638100,16:32:45,16:32:45,2133,49,,,,11947.53,0
11638100,16:33:18,16:33:18,2134,50,,,,12121.11,0
11638100,16:33:36,16:33:36,160,51,,,,12195.04,0
11638100,16:37:00,16:37:00,10160,52,,,,13292.71,
11638100,16:40:16,16:40:16,162,53,,,,14334.22,0
11638100,16:40:51,16:40:51,163,54,,,,14522.34,0
11638100,16:41:36,16:41:36,164,55,,,,14759.38,0
11638100,16:42:16,16:42:16,165,56,,,,14951.14,0
11638100,16:43:04,16:43:04,166,57,,,,15163.22,0
11638100,16:43:33,16:43:33,167,58,,,,15297.16,0
11638100,16:44:51,16:44:51,168,59,,,,15644.47,0
11638100,16:45:26,16:45:26,169,60,,,,15846.16,0
11638100,16:46:08,16:46:08,170,61,,,,16046.65,0
11638100,16:47:08,16:47:08,4983,62,,,,16401.84,0
11638100,16:48:10,16:48:10,4984,63,,,,16647.81,0
11638100,16:49:00,16:49:00,4985,64,,,,16829.44,0
11638100,16:49:48,16:49:48,4986,65,,,,17054.34,0
11638100,16:51:00,16:51:00,4987,66,,,,17280.4,0
11638100,16:52:02,16:52:02,4988,67,,,,17474.08,0
11638100,16:53:00,16:53:00,3344,68,,1,,17803.07,
1165020,17:28:00,17:28:00,10708,1,,,1,0,
1165020,17:28:18,17:28:18,2592,2,,,,402.53,0
1165020,17:28:32,17:28:32,2593,3,,,,625.04,0
1165020,17:29:00,17:29:00,10042,4,,,,952.62,
1165020,17:30:04,17:30:04,10234,5,,,,1113.95,0
1165020,17:31:42,17:31:42,2596,6,,,,1497.08,0
1165020,17:32:23,17:32:23,2597,7,,,,1620.88,0
1165020,17:33:17,17:33:17,9092,8,,,,1757.97,0
1165020,17:34:14,17:34:14,4421,9,,,,1925.08,0
1165020,17:35:08,17:35:08,4422,10,,,,2097.79,0
1165020,17:36:43,17:36:43,10771,11,,,,2490.28,0
1165020,17:37:37,17:37:37,630,12,,,,2727.29,0
1165020,17:38:48,17:38:48,631,13,,,,2932.12,0
1165020,17:40:00,17:40:00,632,14,,,,3183.16,
1165020,17:41:05,17:41:05,633,15,,,,3481.85,0
1165020,17:42:05,17:42:05,634,16,,,,3724.7,0
1165020,17:42:46,17:42:46,635,17,,,,3931.13,0
1165020,17:43:46,17:43:46,636,18,,,,4188.05,0
1165020,17:44:38,17:44:38,637,19,,,,4398.98,0
1165020,17:45:05,17:45:05,638,20,,,,4529.38,0
1165020,17:46:24,17:46:24,639,21,,,,4918.55,0
1165020,17:47:08,17:47:08,640,22,,,,5104.37,0
1165020,17:48:00,17:48:00,10747,23,,,,5365.7,
1165020,17:48:50,17:48:50,642,24,,,,5677.39,0
1165020,17:49:37,17:49:37,643,25,,,,6005.78,0
1165020,17:50:16,17:50:16,644,26,,,,6240.2,0
1165020,17:50:52,17:50:52,645,27,,,,6475.84,0
1165020,17:51:21,17:51:21,8413,28,,,,6658.28,0
1165020,17:52:00,17:52:00,647,29,,,,6844.93,
1165020,17:53:16,17:53:16,648,30,,,,7187.23,0
1165020,17:54:20,17:54:20,649,31,,,,7469.73,0
1165020,17:55:04,17:55:04,650,32,,,,7683,0
1165020,17:57:32,17:57:32,9607,33,,,,8209.73,0
1165020,17:59:39,17:59:39,4978,34,,,,8658.34,0
1165020,18:00:36,18:00:36,4979,35,,,,8919.83,0
1165020,18:01:45,18:01:45,4980,36,,,,9251.69,0
1165020,18:02:26,18:02:26,4981,37,,,,9439.98,0
1165020,18:03:13,18:03:13,4982,38,,,,9630.93,0
1165020,18:04:19,18:04:19,2428,39,,,,9916.08,0
1165020,18:05:11,18:05:11,2429,40,,,,10137.57,0
1165020,18:05:58,18:05:58,2430,41,,,,10404.48,0
1165020,18:06:59,18:06:59,2431,42,,,,10656.38,0
1165020,18:07:23,18:07:23,2432,43,,,,10769.11,0
1165020,18:08:02,18:08:02,9934,44,,,,10932.4,0
1165020,18:09:00,18:09:00,2129,45,,,,11114.28,
1165020,18:09:46,18:09:46,2130,46,,,,11330.22,0
1165020,18:10:41,18:10:41,2131,47,,,,11590.11,0
1165020,18:11:42,18:11:42,2132,48,,,,11820.07,0
1165020,18:12:09,18:12:09,2133,49,,,,11947.53,0
1165020,18:12:46,18:12:46,2134,50,,,,12121.11,0
1165020,18:13:07,18:13:07,160,51,,,,12195.04,0
1165020,18:17:00,18:17:00,10160,52,,,,13292.71,
1165020,18:19:52,18:19:52,162,53,,,,14334.22,0
1165020,18:20:22,18:20:22,163,54,,,,14522.34,0
1165020,18:21:02,18:21:02,164,55,,,,14759.38,0
1165020,18:21:37,18:21:37,165,56,,,,14951.14,0
1165020,18:22:18,18:22:18,166,57,,,,15163.22,0
1165020,18:22:44,18:22:44,167,58,,,,15297.16,0
1165020,18:23:52,18:23:52,168,59,,,,15644.47,0
1165020,18:24:22,18:24:22,169,60,,,,15846.16,0
1165020,18:25:00,18:25:00,170,61,,,,16046.65,0
1165020,18:25:52,18:25:52,4983,62,,,,16401.84,0
1165020,18:26:46,18:26:46,4984,63,,,,16647.81,0
1165020,18:27:30,18:27:30,4985,64,,,,16829.44,0
1165020,18:28:12,18:28:12,4986,65,,,,17054.34,0
1165020,18:29:15,18:29:15,4987,66,,,,17280.4,0
1165020,18:30:09,18:30:09,4988,67,,,,17474.08,0
1165020,18:31:00,18:31:00,3344,68,,1,,17803.07,
1165030,17:28:00,17:28:00,10708,1,,,1,0,
1165030,17:28:18,17:28:18,2592,2,,,,402.53,0
1165030,17:28:32,17:28:32,2593,3,,,,625.04,0
1165030,17:29:00,17:29:00,10042,4,,,,952.62,
1165030,17:30:04,17:30:04,10234,5,,,,1113.95,0
1165030,17:31:42,17:31:42,2596,6,,,,1497.08,0
1165030,17:32:23,17:32:23,2597,7,,,,1620.88,0
1165030,17:33:17,17:33:17,9092,8,,,,1757.97,0
1165030,17:34:14,17:34:14,4421,9,,,,1925.08,0
1165030,17:35:08,17:35:08,4422,10,,,,2097.79,0
1165030,17:36:43,17:36:43,10771,11,,,,2490.28,0
1165030,17:37:37,17:37:37,630,12,,,,2727.29,0
1165030,17:38:48,17:38:48,631,13,,,,2932.12,0
1165030,17:40:00,17:40:00,632,14,,,,3183.16,
1165030,17:41:05,17:41:05,633,15,,,,3481.85,0
1165030,17:42:05,17:42:05,634,16,,,,3724.7,0
1165030,17:42:46,17:42:46,635,17,,,,3931.13,0
1165030,17:43:46,17:43:46,636,18,,,,4188.05,0
1165030,17:44:38,17:44:38,637,19,,,,4398.98,0
1165030,17:45:05,17:45:05,638,20,,,,4529.38,0
1165030,17:46:24,17:46:24,639,21,,,,4918.55,0
1165030,17:47:08,17:47:08,640,22,,,,5104.37,0
1165030,17:48:00,17:48:00,10747,23,,,,5365.7,
1165030,17:48:50,17:48:50,642,24,,,,5677.39,0
1165030,17:49:37,17:49:37,643,25,,,,6005.78,0
1165030,17:50:16,17:50:16,644,26,,,,6240.2,0
1165030,17:50:52,17:50:52,645,27,,,,6475.84,0
1165030,17:51:21,17:51:21,8413,28,,,,6658.28,0
1165030,17:52:00,17:52:00,647,29,,,,6844.93,
1165030,17:53:16,17:53:16,648,30,,,,7187.23,0
1165030,17:54:20,17:54:20,649,31,,,,7469.73,0
1165030,17:55:04,17:55:04,650,32,,,,7683,0
1165030,17:57:32,17:57:32,9607,33,,,,8209.73,0
1165030,17:59:39,17:59:39,4978,34,,,,8658.34,0
1165030,18:00:36,18:00:36,4979,35,,,,8919.83,0
1165030,18:01:45,18:01:45,4980,36,,,,9251.69,0
1165030,18:02:26,18:02:26,4981,37,,,,9439.98,0
1165030,18:03:13,18:03:13,4982,38,,,,9630.93,0
1165030,18:04:19,18:04:19,2428,39,,,,9916.08,0
1165030,18:05:11,18:05:11,2429,40,,,,10137.57,0
1165030,18:05:58,18:05:58,2430,41,,,,10404.48,0
1165030,18:06:59,18:06:59,2431,42,,,,10656.38,0
1165030,18:07:23,18:07:23,2432,43,,,,10769.11,0
1165030,18:08:02,18:08:02,9934,44,,,,10932.4,0
1165030,18:09:00,18:09:00,2129,45,,,,11114.28,
1165030,18:09:46,18:09:46,2130,46,,,,11330.22,0
1165030,18:10:41,18:10:41,2131,47,,,,11590.11,0
1165030,18:11:42,18:11:42,2132,48,,,,11820.07,0
1165030,18:12:09,18:12:09,2133,49,,,,11947.53,0
1165030,18:12:46,18:12:46,2134,50,,,,12121.11,0
1165030,18:13:07,18:13:07,160,51,,,,12195.04,0
1165030,18:17:00,18:17:00,10160,52,,,,13292.71,
1165030,18:19:52,18:19:52,162,53,,,,14334.22,0
1165030,18:20:22,18:20:22,163,54,,,,14522.34,0
1165030,18:21:02,18:21:02,164,55,,,,14759.38,0
1165030,18:21:37,18:21:37,165,56,,,,14951.14,0
1165030,18:22:18,18:22:18,166,57,,,,15163.22,0
1165030,18:22:44,18:22:44,167,58,,,,15297.16,0
1165030,18:23:52,18:23:52,168,59,,,,15644.47,0
1165030,18:24:22,18:24:22,169,60,,,,15846.16,0
1165030,18:25:00,18:25:00,170,61,,,,16046.65,0
1165030,18:25:52,18:25:52,4983,62,,,,16401.84,0
1165030,18:26:46,18:26:46,4984,63,,,,16647.81,0
1165030,18:27:30,18:27:30,4985,64,,,,16829.44,0
1165030,18:28:12,18:28:12,4986,65,,,,17054.34,0
1165030,18:29:15,18:29:15,4987,66,,,,17280.4,0
1165030,18:30:09,18:30:09,4988,67,,,,17474.08,0
1165030,18:31:00,18:31:00,3344,68,,1,,17803.07,
1165040,17:28:00,17:28:00,10708,1,,,1,0,
1165040,17:28:18,17:28:18,2592,2,,,,402.53,0
1165040,17:28:32,17:28:32,2593,3,,,,625.04,0
1165040,17:29:00,17:29:00,10042,4,,,,952.62,
1165040,17:30:04,17:30:04,10234,5,,,,1113.95,0
1165040,17:31:42,17:31:42,2596,6,,,,1497.08,0
1165040,17:32:23,17:32:23,2597,7,,,,1620.88,0
1165040,17:33:17,17:33:17,9092,8,,,,1757.97,0
1165040,17:34:14,17:34:14,4421,9,,,,1925.08,0
1165040,17:35:08,17:35:08,4422,10,,,,2097.79,0
1165040,17:36:43,17:36:43,10771,11,,,,2490.28,0
1165040,17:37:37,17:37:37,630,12,,,,2727.29,0
1165040,17:38:48,17:38:48,631,13,,,,2932.12,0
1165040,17:40:00,17:40:00,632,14,,,,3183.16,
1165040,17:41:05,17:41:05,633,15,,,,3481.85,0
1165040,17:42:05,17:42:05,634,16,,,,3724.7,0
1165040,17:42:46,17:42:46,635,17,,,,3931.13,0
1165040,17:43:46,17:43:46,636,18,,,,4188.05,0
1165040,17:44:38,17:44:38,637,19,,,,4398.98,0
1165040,17:45:05,17:45:05,638,20,,,,4529.38,0
1165040,17:46:24,17:46:24,639,21,,,,4918.55,0
1165040,17:47:08,17:47:08,640,22,,,,5104.37,0
1165040,17:48:00,17:48:00,10747,23,,,,5365.7,
1165040,17:48:50,17:48:50,642,24,,,,5677.39,0
1165040,17:49:37,17:49:37,643,25,,,,6005.78,0
1165040,17:50:16,17:50:16,644,26,,,,6240.2,0
1165040,17:50:52,17:50:52,645,27,,,,6475.84,0
1165040,17:51:21,17:51:21,8413,28,,,,6658.28,0
1165040,17:52:00,17:52:00,647,29,,,,6844.93,
1165040,17:53:16,17:53:16,648,30,,,,7187.23,0
1165040,17:54:20,17:54:20,649,31,,,,7469.73,0
1165040,17:55:04,17:55:04,650,32,,,,7683,0
1165040,17:57:32,17:57:32,9607,33,,,,8209.73,0
1165040,17:59:39,17:59:39,4978,34,,,,8658.34,0
1165040,18:00:36,18:00:36,4979,35,,,,8919.83,0
1165040,18:01:45,18:01:45,4980,36,,,,9251.69,0
1165040,18:02:26,18:02:26,4981,37,,,,9439.98,0
1165040,18:03:13,18:03:13,4982,38,,,,9630.93,0
1165040,18:04:19,18:04:19,2428,39,,,,9916.08,0
1165040,18:05:11,18:05:11,2429,40,,,,10137.57,0
1165040,18:05:58,18:05:58,2430,41,,,,10404.48,0
1165040,18:06:59,18:06:59,2431,42,,,,10656.38,0
1165040,18:07:23,18:07:23,2432,43,,,,10769.11,0
1165040,18:08:02,18:08:02,9934,44,,,,10932.4,0
1165040,18:09:00,18:09:00,2129,45,,,,11114.28,
1165040,18:09:46,18:09:46,2130,46,,,,11330.22,0
1165040,18:10:41,18:10:41,2131,47,,,,11590.11,0
1165040,18:11:42,18:11:42,2132,48,,,,11820.07,0
1165040,18:12:09,18:12:09,2133,49,,,,11947.53,0
1165040,18:12:46,18:12:46,2134,50,,,,12121.11,0
1165040,18:13:07,18:13:07,160,51,,,,12195.04,0
1165040,18:17:00,18:17:00,10160,52,,,,13292.71,
1165040,18:19:52,18:19:52,162,53,,,,14334.22,0
1165040,18:20:22,18:20:22,163,54,,,,14522.34,0
1165040,18:21:02,18:21:02,164,55,,,,14759.38,0
1165040,18:21:37,18:21:37,165,56,,,,14951.14,0
1165040,18:22:18,18:22:18,166,57,,,,15163.22,0
1165040,18:22:44,18:22:44,167,58,,,,15297.16,0
1165040,18:23:52,18:23:52,168,59,,,,15644.47,0
1165040,18:24:22,18:24:22,169,60,,,,15846.16,0
1165040,18:25:00,18:25:00,170,61,,,,16046.65,0
1165040,18:25:52,18:25:52,4983,62,,,,16401.84,0
1165040,18:26:46,18:26:46,4984,63,,,,16647.81,0
1165040,18:27:30,18:27:30,4985,64,,,,16829.44,0
1165040,18:28:12,18:28:12,4986,65,,,,17054.34,0
1165040,18:29:15,18:29:15,4987,66,,,,17280.4,0
1165040,18:30:09,18:30:09,4988,67,,,,17474.08,0
1165040,18:31:00,18:31:00,3344,68,,1,,17803.07,
1165050,17:28:00,17:28:00,10708,1,,,1,0,
1165050,17:28:18,17:28:18,2592,2,,,,402.53,0
1165050,17:28:32,17:28:32,2593,3,,,,625.04,0
1165050,17:29:00,17:29:00,10042,4,,,,952.62,
1165050,17:30:04,17:30:04,10234,5,,,,1113.95,0
1165050,17:31:42,17:31:42,2596,6,,,,1497.08,0
1165050,17:32:23,17:32:23,2597,7,,,,1620.88,0
1165050,17:33:17,17:33:17,9092,8,,,,1757.97,0
1165050,17:34:14,17:34:14,4421,9,,,,1925.08,0
1165050,17:35:08,17:35:08,4422,10,,,,2097.79,0
1165050,17:36:43,17:36:43,10771,11,,,,2490.28,0
1165050,17:37:37,17:37:37,630,12,,,,2727.29,0
1165050,17:38:48,17:38:48,631,13,,,,2932.12,0
1165050,17:40:00,17:40:00,632,14,,,,3183.16,
1165050,17:41:05,17:41:05,633,15,,,,3481.85,0
1165050,17:42:05,17:42:05,634,16,,,,3724.7,0
1165050,17:42:46,17:42:46,635,17,,,,3931.13,0
1165050,17:43:46,17:43:46,636,18,,,,4188.05,0
1165050,17:44:38,17:44:38,637,19,,,,4398.98,0
1165050,17:45:05,17:45:05,638,20,,,,4529.38,0
1165050,17:46:24,17:46:24,639,21,,,,4918.55,0
1165050,17:47:08,17:47:08,640,22,,,,5104.37,0
1165050,17:48:00,17:48:00,10747,23,,,,5365.7,
1165050,17:48:50,17:48:50,642,24,,,,5677.39,0
1165050,17:49:37,17:49:37,643,25,,,,6005.78,0
1165050,17:50:16,17:50:16,644,26,,,,6240.2,0
1165050,17:50:52,17:50:52,645,27,,,,6475.84,0
1165050,17:51:21,17:51:21,8413,28,,,,6658.28,0
1165050,17:52:00,17:52:00,647,29,,,,6844.93,
1165050,17:53:16,17:53:16,648,30,,,,7187.23,0
1165050,17:54:20,17:54:20,649,31,,,,7469.73,0
1165050,17:55:04,17:55:04,650,32,,,,7683,0
1165050,17:57:32,17:57:32,9607,33,,,,8209.73,0
1165050,17:59:39,17:59:39,4978,34,,,,8658.34,0
1165050,18:00:36,18:00:36,4979,35,,,,8919.83,0
1165050,18:01:45,18:01:45,4980,36,,,,9251.69,0
1165050,18:02:26,18:02:26,4981,37,,,,9439.98,0
1165050,18:03:13,18:03:13,4982,38,,,,9630.93,0
1165050,18:04:19,18:04:19,2428,39,,,,9916.08,0
1165050,18:05:11,18:05:11,2429,40,,,,10137.57,0
1165050,18:05:58,18:05:58,2430,41,,,,10404.48,0
1165050,18:06:59,18:06:59,2431,42,,,,10656.38,0
1165050,18:07:23,18:07:23,2432,43,,,,10769.11,0
1165050,18:08:02,18:08:02,9934,44,,,,10932.4,0
1165050,18:09:00,18:09:00,2129,45,,,,11114.28,
1165050,18:09:46,18:09:46,2130,46,,,,11330.22,0
1165050,18:10:41,18:10:41,2131,47,,,,11590.11,0
1165050,18:11:42,18:11:42,2132,48,,,,11820.07,0
1165050,18:12:09,18:12:09,2133,49,,,,11947.53,0
1165050,18:12:46,18:12:46,2134,50,,,,12121.11,0
1165050,18:13:07,18:13:07,160,51,,,,12195.04,0
1165050,18:17:00,18:17:00,10160,52,,,,13292.71,
1165050,18:19:52,18:19:52,162,53,,,,14334.22,0
1165050,18:20:22,18:20:22,163,54,,,,14522.34,0
1165050,18:21:02,18:21:02,164,55,,,,14759.38,0
1165050,18:21:37,18:21:37,165,56,,,,14951.14,0
1165050,18:22:18,18:22:18,166,57,,,,15163.22,0
1165050,18:22:44,18:22:44,167,58,,,,15297.16,0
1165050,18:23:52,18:23:52,168,59,,,,15644.47,0
1165050,18:24:22,18:24:22,169,60,,,,15846.16,0
1165050,18:25:00,18:25:00,170,61,,,,16046.65,0
1165050,18:25:52,18:25:52,4983,62,,,,16401.84,0
1165050,18:26:46,18:26:46,4984,63,,,,16647.81,0
1165050,18:27:30,18:27:30,4985,64,,,,16829.44,0
1165050,18:28:12,18:28:12,4986,65,,,,17054.34,0
1165050,18:29:15,18:29:15,4987,66,,,,17280.4,0
1165050,18:30:09,18:30:09,4988,67,,,,17474.08,0
1165050,18:31:00,18:31:00,3344,68,,1,,17803.07,
1165060,17:28:00,17:28:00,10708,1,,,1,0,
1165060,17:28:18,17:28:18,2592,2,,,,402.53,0
1165060,17:28:32,17:28:32,2593,3,,,,625.04,0
1165060,17:29:00,17:29:00,10042,4,,,,952.62,
1165060,17:30:04,17:30:04,10234,5,,,,1113.95,0
1165060,17:31:42,17:31:42,2596,6,,,,1497.08,0
1165060,17:32:23,17:32:23,2597,7,,,,1620.88,0
1165060,17:33:17,17:33:17,9092,8,,,,1757.97,0
1165060,17:34:14,17:34:14,4421,9,,,,1925.08,0
1165060,17:35:08,17:35:08,4422,10,,,,2097.79,0
1165060,17:36:43,17:36:43,10771,11,,,,2490.28,0
1165060,17:37:37,17:37:37,630,12,,,,2727.29,0
1165060,17:38:48,17:38:48,631,13,,,,2932.12,0
1165060,17:40:00,17:40:00,632,14,,,,3183.16,
1165060,17:41:05,17:41:05,633,15,,,,3481.85,0
1165060,17:42:05,17:42:05,634,16,,,,3724.7,0
1165060,17:42:46,17:42:46,635,17,,,,3931.13,0
1165060,17:43:46,17:43:46,636,18,,,,4188.05,0
1165060,17:44:38,17:44:38,637,19,,,,4398.98,0
1165060,17:45:05,17:45:05,638,20,,,,4529.38,0
1165060,17:46:24,17:46:24,639,21,,,,4918.55,0
1165060,17:47:08,17:47:08,640,22,,,,5104.37,0
1165060,17:48:00,17:48:00,10747,23,,,,5365.7,
1165060,17:48:50,17:48:50,642,24,,,,5677.39,0
1165060,17:49:37,17:49:37,643,25,,,,6005.78,0
1165060,17:50:16,17:50:16,644,26,,,,6240.2,0
1165060,17:50:52,17:50:52,645,27,,,,6475.84,0
1165060,17:51:21,17:51:21,8413,28,,,,6658.28,0
1165060,17:52:00,17:52:00,647,29,,,,6844.93,
1165060,17:53:16,17:53:16,648,30,,,,7187.23,0
1165060,17:54:20,17:54:20,649,31,,,,7469.73,0
1165060,17:55:04,17:55:04,650,32,,,,7683,0
1165060,17:57:32,17:57:32,9607,33,,,,8209.73,0
1165060,17:59:39,17:59:39,4978,34,,,,8658.34,0
1165060,18:00:36,18:00:36,4979,35,,,,8919.83,0
1165060,18:01:45,18:01:45,4980,36,,,,9251.69,0
1165060,18:02:26,18:02:26,4981,37,,,,9439.98,0
1165060,18:03:13,18:03:13,4982,38,,,,9630.93,0
1165060,18:04:19,18:04:19,2428,39,,,,9916.08,0
1165060,18:05:11,18:05:11,2429,40,,,,10137.57,0
1165060,18:05:58,18:05:58,2430,41,,,,10404.48,0
1165060,18:06:59,18:06:59,2431,42,,,,10656.38,0
1165060,18:07:23,18:07:23,2432,43,,,,10769.11,0
1165060,18:08:02,18:08:02,9934,44,,,,10932.4,0
1165060,18:09:00,18:09:00,2129,45,,,,11114.28,
1165060,18:09:46,18:09:46,2130,46,,,,11330.22,0
1165060,18:10:41,18:10:41,2131,47,,,,11590.11,0
1165060,18:11:42,18:11:42,2132,48,,,,11820.07,0
1165060,18:12:09,18:12:09,2133,49,,,,11947.53,0
1165060,18:12:46,18:12:46,2134,50,,,,12121.11,0
1165060,18:13:07,18:13:07,160,51,,,,12195.04,0
1165060,18:17:00,18:17:00,10160,52,,,,13292.71,
1165060,18:19:52,18:19:52,162,53,,,,14334.22,0
1165060,18:20:22,18:20:22,163,54,,,,14522.34,0
1165060,18:21:02,18:21:02,164,55,,,,14759.38,0
1165060,18:21:37,18:21:37,165,56,,,,14951.14,0
1165060,18:22:18,18:22:18,166,57,,,,15163.22,0
1165060,18:22:44,18:22:44,167,58,,,,15297.16,0
1165060,18:23:52,18:23:52,168,59,,,,15644.47,0
1165060,18:24:22,18:24:22,169,60,,,,15846.16,0
1165060,18:25:00,18:25:00,170,61,,,,16046.65,0
1165060,18:25:52,18:25:52,4983,62,,,,16401.84,0
1165060,18:26:46,18:26:46,4984,63,,,,16647.81,0
1165060,18:27:30,18:27:30,4985,64,,,,16829.44,0
1165060,18:28:12,18:28:12,4986,65,,,,17054.34,0
1165060,18:29:15,18:29:15,4987,66,,,,17280.4,0
1165060,18:30:09,18:30:09,4988,67,,,,17474.08,0
1165060,18:31:00,18:31:00,3344,68,,1,,17803.07,
1165120,17:28:00,17:28:00,10708,1,,,1,0,
1165120,17:28:18,17:28:18,2592,2,,,,402.53,0
1165120,17:28:32,17:28:32,2593,3,,,,625.04,0
1165120,17:29:00,17:29:00,10042,4,,,,952.62,
1165120,17:30:04,17:30:04,10234,5,,,,1113.95,0
1165120,17:31:42,17:31:42,2596,6,,,,1497.08,0
1165120,17:32:23,17:32:23,2597,7,,,,1620.88,0
1165120,17:33:17,17:33:17,9092,8,,,,1757.97,0
1165120,17:34:14,17:34:14,4421,9,,,,1925.08,0
1165120,17:35:08,17:35:08,4422,10,,,,2097.79,0
1165120,17:36:43,17:36:43,10771,11,,,,2490.28,0
1165120,17:37:37,17:37:37,630,12,,,,2727.29,0
1165120,17:38:48,17:38:48,631,13,,,,2932.12,0
1165120,17:40:00,17:40:00,632,14,,,,3183.16,
1165120,17:41:05,17:41:05,633,15,,,,3481.85,0
1165120,17:42:05,17:42:05,634,16,,,,3724.7,0
1165120,17:42:46,17:42:46,635,17,,,,3931.13,0
1165120,17:43:46,17:43:46,636,18,,,,4188.05,0
1165120,17:44:38,17:44:38,637,19,,,,4398.98,0
1165120,17:45:05,17:45:05,638,20,,,,4529.38,0
1165120,17:46:24,17:46:24,639,21,,,,4918.55,0
1165120,17:47:08,17:47:08,640,22,,,,5104.37,0
1165120,17:48:00,17:48:00,10747,23,,,,5365.7,
1165120,17:48:50,17:48:50,642,24,,,,5677.39,0
1165120,17:49:37,17:49:37,643,25,,,,6005.78,0
1165120,17:50:16,17:50:16,644,26,,,,6240.2,0
1165120,17:50:52,17:50:52,645,27,,,,6475.84,0
1165120,17:51:21,17:51:21,8413,28,,,,6658.28,0
1165120,17:52:00,17:52:00,647,29,,,,6844.93,
1165120,17:53:16,17:53:16,648,30,,,,7187.23,0
1165120,17:54:20,17:54:20,649,31,,,,7469.73,0
1165120,17:55:04,17:55:04,650,32,,,,7683,0
1165120,17:57:32,17:57:32,9607,33,,,,8209.73,0
1165120,17:59:39,17:59:39,4978,34,,,,8658.34,0
1165120,18:00:36,18:00:36,4979,35,,,,8919.83,0
1165120,18:01:45,18:01:45,4980,36,,,,9251.69,0
1165120,18:02:26,18:02:26,4981,37,,,,9439.98,0
1165120,18:03:13,18:03:13,4982,38,,,,9630.93,0
1165120,18:04:19,18:04:19,2428,39,,,,9916.08,0
1165120,18:05:11,18:05:11,2429,40,,,,10137.57,0
1165120,18:05:58,18:05:58,2430,41,,,,10404.48,0
1165120,18:06:59,18:06:59,2431,42,,,,10656.38,0
1165120,18:07:23,18:07:23,2432,43,,,,10769.11,0
1165120,18:08:02,18:08:02,9934,44,,,,10932.4,0
1165120,18:09:00,18:09:00,2129,45,,,,11114.28,
1165120,18:09:46,18:09:46,2130,46,,,,11330.22,0
1165120,18:10:41,18:10:41,2131,47,,,,11590.11,0
1165120,18:11:42,18:11:42,2132,48,,,,11820.07,0
1165120,18:12:09,18:12:09,2133,49,,,,11947.53,0
1165120,18:12:46,18:12:46,2134,50,,,,12121.11,0
1165120,18:13:07,18:13:07,160,51,,,,12195.04,0
1165120,18:17:00,18:17:00,10160,52,,,,13292.71,
1165120,18:19:52,18:19:52,162,53,,,,14334.22,0
1165120,18:20:22,18:20:22,163,54,,,,14522.34,0
1165120,18:21:02,18:21:02,164,55,,,,14759.38,0
1165120,18:21:37,18:21:37,165,56,,,,14951.14,0
1165120,18:22:18,18:22:18,166,57,,,,15163.22,0
1165120,18:22:44,18:22:44,167,58,,,,15297.16,0
1165120,18:23:52,18:23:52,168,59,,,,15644.47,0
1165120,18:24:22,18:24:22,169,60,,,,15846.16,0
1165120,18:25:00,18:25:00,170,61,,,,16046.65,0
1165120,18:25:52,18:25:52,4983,62,,,,16401.84,0
1165120,18:26:46,18:26:46,4984,63,,,,16647.81,0
1165120,18:27:30,18:27:30,4985,64,,,,16829.44,0
1165120,18:28:12,18:28:12,4986,65,,,,17054.34,0
1165120,18:29:15,18:29:15,4987,66,,,,17280.4,0
1165120,18:30:09,18:30:09,4988,67,,,,17474.08,0
1165120,18:31:00,18:31:00,3344,68,,1,,17803.07,
11732020,23:25:00,23:25:00,10708,1,,,1,0,
11732020,23:25:18,23:25:18,2592,2,,,,402.53,0
11732020,23:25:32,23:25:32,2593,3,,,,625.04,0
11732020,23:26:00,23:26:00,10042,4,,,,952.62,
11732020,23:27:04,23:27:04,10234,5,,,,1113.95,0
11732020,23:28:42,23:28:42,2596,6,,,,1497.08,0
11732020,23:29:23,23:29:23,2597,7,,,,1620.88,0
11732020,23:30:17,23:30:17,9092,8,,,,1757.97,0
11732020,23:31:14,23:31:14,4421,9,,,,1925.08,0
11732020,23:32:08,23:32:08,4422,10,,,,2097.79,0
11732020,23:33:43,23:33:43,10771,11,,,,2490.28,0
11732020,23:34:37,23:34:37,630,12,,,,2727.29,0
11732020,23:35:48,23:35:48,631,13,,,,2932.12,0
11732020,23:37:00,23:37:00,632,14,,,,3183.16,
11732020,23:37:57,23:37:57,633,15,,,,3481.85,0
11732020,23:38:49,23:38:49,634,16,,,,3724.7,0
11732020,23:39:25,23:39:25,635,17,,,,3931.13,0
11732020,23:40:18,23:40:18,636,18,,,,4188.05,0
11732020,23:41:03,23:41:03,637,19,,,,4398.98,0
11732020,23:41:27,23:41:27,638,20,,,,4529.38,0
11732020,23:42:36,23:42:36,639,21,,,,4918.55,0
11732020,23:43:14,23:43:14,640,22,,,,5104.37,0
11732020,23:44:00,23:44:00,10747,23,,,,5365.7,
11732020,23:44:38,23:44:38,642,24,,,,5677.39,0
11732020,23:45:13,23:45:13,643,25,,,,6005.78,0
11732020,23:45:42,23:45:42,644,26,,,,6240.2,0
11732020,23:46:09,23:46:09,645,27,,,,6475.84,0
11732020,23:46:31,23:46:31,8413,28,,,,6658.28,0
11732020,23:47:00,23:47:00,647,29,,,,6844.93,
11732020,23:47:45,23:47:45,648,30,,,,7187.23,0
11732020,23:48:22,23:48:22,649,31,,,,7469.73,0
11732020,23:48:48,23:48:48,650,32,,,,7683,0
11732020,23:50:15,23:50:15,9607,33,,,,8209.73,0
11732020,23:51:30,23:51:30,4978,34,,,,8658.34,0
11732020,23:52:04,23:52:04,4979,35,,,,8919.83,0
11732020,23:52:44,23:52:44,4980,36,,,,9251.69,0
11732020,23:53:08,23:53:08,4981,37,,,,9439.98,0
11732020,23:53:36,23:53:36,4982,38,,,,9630.93,0
11732020,23:54:15,23:54:15,2428,39,,,,9916.08,0
11732020,23:54:45,23:54:45,2429,40,,,,10137.57,0
11732020,23:55:13,23:55:13,2430,41,,,,10404.48,0
11732020,23:55:48,23:55:48,2431,42,,,,10656.38,0
11732020,23:56:03,23:56:03,2432,43,,,,10769.11,0
11732020,23:56:26,23:56:26,9934,44,,,,10932.4,0
11732020,23:57:00,23:57:00,2129,45,,,,11114.28,
11732020,23:57:40,23:57:40,2130,46,,,,11330.22,0
11732020,23:58:29,23:58:29,2131,47,,,,11590.11,0
11732020,23:59:22,23:59:22,2132,48,,,,11820.07,0
11732020,23:59:45,23:59:45,2133,49,,,,11947.53,0
11732020,24:00:18,24:00:18,2134,50,,,,12121.11,0
11732020,24:00:36,24:00:36,160,51,,,,12195.04,0
11732020,24:04:00,24:04:00,10160,52,,,,13292.71,
11732020,24:05:13,24:05:13,162,53,,,,14334.22,0
11732020,24:05:26,24:05:26,163,54,,,,14522.34,0
11732020,24:05:43,24:05:43,164,55,,,,14759.38,0
11732020,24:05:58,24:05:58,165,56,,,,14951.14,0
11732020,24:06:16,24:06:16,166,57,,,,15163.22,0
11732020,24:06:27,24:06:27,167,58,,,,15297.16,0
11732020,24:06:56,24:06:56,168,59,,,,15644.47,0
11732020,24:07:09,24:07:09,169,60,,,,15846.16,0
11732020,24:07:25,24:07:25,170,61,,,,16046.65,0
11732020,24:07:48,24:07:48,4983,62,,,,16401.84,0
11732020,24:08:11,24:08:11,4984,63,,,,16647.81,0
11732020,24:08:30,24:08:30,4985,64,,,,16829.44,0
11732020,24:08:48,24:08:48,4986,65,,,,17054.34,0
11732020,24:09:15,24:09:15,4987,66,,,,17280.4,0
11732020,24:09:38,24:09:38,4988,67,,,,17474.08,0
11732020,24:10:00,24:10:00,3344,68,,1,,17803.07,
11732030,23:25:00,23:25:00,10708,1,,,1,0,
11732030,23:25:18,23:25:18,2592,2,,,,402.53,0
11732030,23:25:32,23:25:32,2593,3,,,,625.04,0
11732030,23:26:00,23:26:00,10042,4,,,,952.62,
11732030,23:27:04,23:27:04,10234,5,,,,1113.95,0
11732030,23:28:42,23:28:42,2596,6,,,,1497.08,0
11732030,23:29:23,23:29:23,2597,7,,,,1620.88,0
11732030,23:30:17,23:30:17,9092,8,,,,1757.97,0
11732030,23:31:14,23:31:14,4421,9,,,,1925.08,0
11732030,23:32:08,23:32:08,4422,10,,,,2097.79,0
11732030,23:33:43,23:33:43,10771,11,,,,2490.28,0
11732030,23:34:37,23:34:37,630,12,,,,2727.29,0
11732030,23:35:48,23:35:48,631,13,,,,2932.12,0
11732030,23:37:00,23:37:00,632,14,,,,3183.16,
11732030,23:37:57,23:37:57,633,15,,,,3481.85,0
11732030,23:38:49,23:38:49,634,16,,,,3724.7,0
11732030,23:39:25,23:39:25,635,17,,,,3931.13,0
11732030,23:40:18,23:40:18,636,18,,,,4188.05,0
11732030,23:41:03,23:41:03,637,19,,,,4398.98,0
11732030,23:41:27,23:41:27,638,20,,,,4529.38,0
11732030,23:42:36,23:42:36,639,21,,,,4918.55,0
11732030,23:43:14,23:43:14,640,22,,,,5104.37,0
11732030,23:44:00,23:44:00,10747,23,,,,5365.7,
11732030,23:44:38,23:44:38,642,24,,,,5677.39,0
11732030,23:45:13,23:45:13,643,25,,,,6005.78,0
11732030,23:45:42,23:45:42,644,26,,,,6240.2,0
11732030,23:46:09,23:46:09,645,27,,,,6475.84,0
11732030,23:46:31,23:46:31,8413,28,,,,6658.28,0
11732030,23:47:00,23:47:00,647,29,,,,6844.93,
11732030,23:47:45,23:47:45,648,30,,,,7187.23,0
11732030,23:48:22,23:48:22,649,31,,,,7469.73,0
11732030,23:48:48,23:48:48,650,32,,,,7683,0
11732030,23:50:15,23:50:15,9607,33,,,,8209.73,0
11732030,23:51:30,23:51:30,4978,34,,,,8658.34,0
11732030,23:52:04,23:52:04,4979,35,,,,8919.83,0
11732030,23:52:44,23:52:44,4980,36,,,,9251.69,0
11732030,23:53:08,23:53:08,4981,37,,,,9439.98,0
11732030,23:53:36,23:53:36,4982,38,,,,9630.93,0
11732030,23:54:15,23:54:15,2428,39,,,,9916.08,0
11732030,23:54:45,23:54:45,2429,40,,,,10137.57,0
11732030,23:55:13,23:55:13,2430,41,,,,10404.48,0
11732030,23:55:48,23:55:48,2431,42,,,,10656.38,0
11732030,23:56:03,23:56:03,2432,43,,,,10769.11,0
11732030,23:56:26,23:56:26,9934,44,,,,10932.4,0
11732030,23:57:00,23:57:00,2129,45,,,,11114.28,
11732030,23:57:40,23:57:40,2130,46,,,,11330.22,0
11732030,23:58:29,23:58:29,2131,47,,,,11590.11,0
11732030,23:59:22,23:59:22,2132,48,,,,11820.07,0
11732030,23:59:45,23:59:45,2133,49,,,,11947.53,0
11732030,24:00:18,24:00:18,2134,50,,,,12121.11,0
11732030,24:00:36,24:00:36,160,51,,,,12195.04,0
11732030,24:04:00,24:04:00,10160,52,,,,13292.71,
11732030,24:05:13,24:05:13,162,53,,,,14334.22,0
11732030,24:05:26,24:05:26,163,54,,,,14522.34,0
11732030,24:05:43,24:05:43,164,55,,,,14759.38,0
11732030,24:05:58,24:05:58,165,56,,,,14951.14,0
11732030,24:06:16,24:06:16,166,57,,,,15163.22,0
11732030,24:06:27,24:06:27,167,58,,,,15297.16,0
11732030,24:06:56,24:06:56,168,59,,,,15644.47,0
11732030,24:07:09,24:07:09,169,60,,,,15846.16,0
11732030,24:07:25,24:07:25,170,61,,,,16046.65,0
11732030,24:07:48,24:07:48,4983,62,,,,16401.84,0
11732030,24:08:11,24:08:11,4984,63,,,,16647.81,0
11732030,24:08:30,24:08:30,4985,64,,,,16829.44,0
11732030,24:08:48,24:08:48,4986,65,,,,17054.34,0
11732030,24:09:15,24:09:15,4987,66,,,,17280.4,0
11732030,24:09:38,24:09:38,4988,67,,,,17474.08,0
11732030,24:10:00,24:10:00,3344,68,,1,,17803.07,
11732040,23:25:00,23:25:00,10708,1,,,1,0,
11732040,23:25:18,23:25:18,2592,2,,,,402.53,0
11732040,23:25:32,23:25:32,2593,3,,,,625.04,0
11732040,23:26:00,23:26:00,10042,4,,,,952.62,
11732040,23:27:04,23:27:04,10234,5,,,,1113.95,0
11732040,23:28:42,23:28:42,2596,6,,,,1497.08,0
11732040,23:29:23,23:29:23,2597,7,,,,1620.88,0
11732040,23:30:17,23:30:17,9092,8,,,,1757.97,0
11732040,23:31:14,23:31:14,4421,9,,,,1925.08,0
11732040,23:32:08,23:32:08,4422,10,,,,2097.79,0
11732040,23:33:43,23:33:43,10771,11,,,,2490.28,0
11732040,23:34:37,23:34:37,630,12,,,,2727.29,0
11732040,23:35:48,23:35:48,631,13,,,,2932.12,0
11732040,23:37:00,23:37:00,632,14,,,,3183.16,
11732040,23:37:57,23:37:57,633,15,,,,3481.85,0
11732040,23:38:49,23:38:49,634,16,,,,3724.7,0
11732040,23:39:25,23:39:25,635,17,,,,3931.13,0
11732040,23:40:18,23:40:18,636,18,,,,4188.05,0
11732040,23:41:03,23:41:03,637,19,,,,4398.98,0
11732040,23:41:27,23:41:27,638,20,,,,4529.38,0
11732040,23:42:36,23:42:36,639,21,,,,4918.55,0
11732040,23:43:14,23:43:14,640,22,,,,5104.37,0
11732040,23:44:00,23:44:00,10747,23,,,,5365.7,
11732040,23:44:38,23:44:38,642,24,,,,5677.39,0
11732040,23:45:13,23:45:13,643,25,,,,6005.78,0
11732040,23:45:42,23:45:42,644,26,,,,6240.2,0
11732040,23:46:09,23:46:09,645,27,,,,6475.84,0
11732040,23:46:31,23:46:31,8413,28,,,,6658.28,0
11732040,23:47:00,23:47:00,647,29,,,,6844.93,
11732040,23:47:45,23:47:45,648,30,,,,7187.23,0
11732040,23:48:22,23:48:22,649,31,,,,7469.73,0
11732040,23:48:48,23:48:48,650,32,,,,7683,0
11732040,23:50:15,23:50:15,9607,33,,,,8209.73,0
11732040,23:51:30,23:51:30,4978,34,,,,8658.34,0
11732040,23:52:04,23:52:04,4979,35,,,,8919.83,0
11732040,23:52:44,23:52:44,4980,36,,,,9251.69,0
11732040,23:53:08,23:53:08,4981,37,,,,9439.98,0
11732040,23:53:36,23:53:36,4982,38,,,,9630.93,0
11732040,23:54:15,23:54:15,2428,39,,,,9916.08,0
11732040,23:54:45,23:54:45,2429,40,,,,10137.57,0
11732040,23:55:13,23:55:13,2430,41,,,,10404.48,0
11732040,23:55:48,23:55:48,2431,42,,,,10656.38,0
11732040,23:56:03,23:56:03,2432,43,,,,10769.11,0
11732040,23:56:26,23:56:26,9934,44,,,,10932.4,0
11732040,23:57:00,23:57:00,2129,45,,,,11114.28,
11732040,23:57:40,23:57:40,2130,46,,,,11330.22,0
11732040,23:58:29,23:58:29,2131,47,,,,11590.11,0
11732040,23:59:22,23:59:22,2132,48,,,,11820.07,0
11732040,23:59:45,23:59:45,2133,49,,,,11947.53,0
11732040,24:00:18,24:00:18,2134,50,,,,12121.11,0
11732040,24:00:36,24:00:36,160,51,,,,12195.04,0
11732040,24:04:00,24:04:00,10160,52,,,,13292.71,
11732040,24:05:13,24:05:13,162,53,,,,14334.22,0
11732040,24:05:26,24:05:26,163,54,,,,14522.34,0
11732040,24:05:43,24:05:43,164,55,,,,14759.38,0
11732040,24:05:58,24:05:58,165,56,,,,14951.14,0
11732040,24:06:16,24:06:16,166,57,,,,15163.22,0
11732040,24:06:27,24:06:27,167,58,,,,15297.16,0
11732040,24:06:56,24:06:56,168,59,,,,15644.47,0
11732040,24:07:09,24:07:09,169,60,,,,15846.16,0
11732040,24:07:25,24:07:25,170,61,,,,16046.65,0
11732040,24:07:48,24:07:48,4983,62,,,,16401.84,0
11732040,24:08:11,24:08:11,4984,63,,,,16647.81,0
11732040,24:08:30,24:08:30,4985,64,,,,16829.44,0
11732040,24:08:48,24:08:48,4986,65,,,,17054.34,0
11732040,24:09:15,24:09:15,4987,66,,,,17280.4,0
11732040,24:09:38,24:09:38,4988,67,,,,17474.08,0
11732040,24:10:00,24:10:00,3344,68,,1,,17803.07,
11732050,23:25:00,23:25:00,10708,1,,,1,0,
11732050,23:25:18,23:25:18,2592,2,,,,402.53,0
11732050,23:25:32,23:25:32,2593,3,,,,625.04,0
11732050,23:26:00,23:26:00,10042,4,,,,952.62,
11732050,23:27:04,23:27:04,10234,5,,,,1113.95,0
11732050,23:28:42,23:28:42,2596,6,,,,1497.08,0
11732050,23:29:23,23:29:23,2597,7,,,,1620.88,0
11732050,23:30:17,23:30:17,9092,8,,,,1757.97,0
11732050,23:31:14,23:31:14,4421,9,,,,1925.08,0
11732050,23:32:08,23:32:08,4422,10,,,,2097.79,0
11732050,23:33:43,23:33:43,10771,11,,,,2490.28,0
11732050,23:34:37,23:34:37,630,12,,,,2727.29,0
11732050,23:35:48,23:35:48,631,13,,,,2932.12,0
11732050,23:37:00,23:37:00,632,14,,,,3183.16,
11732050,23:37:57,23:37:57,633,15,,,,3481.85,0
11732050,23:38:49,23:38:49,634,16,,,,3724.7,0
11732050,23:39:25,23:39:25,635,17,,,,3931.13,0
11732050,23:40:18,23:40:18,636,18,,,,4188.05,0
11732050,23:41:03,23:41:03,637,19,,,,4398.98,0
11732050,23:41:27,23:41:27,638,20,,,,4529.38,0
11732050,23:42:36,23:42:36,639,21,,,,4918.55,0
11732050,23:43:14,23:43:14,640,22,,,,5104.37,0
11732050,23:44:00,23:44:00,10747,23,,,,5365.7,
11732050,23:44:38,23:44:38,642,24,,,,5677.39,0
11732050,23:45:13,23:45:13,643,25,,,,6005.78,0
11732050,23:45:42,23:45:42,644,26,,,,6240.2,0
11732050,23:46:09,23:46:09,645,27,,,,6475.84,0
11732050,23:46:31,23:46:31,8413,28,,,,6658.28,0
11732050,23:47:00,23:47:00,647,29,,,,6844.93,
11732050,23:47:45,23:47:45,648,30,,,,7187.23,0
11732050,23:48:22,23:48:22,649,31,,,,7469.73,0
11732050,23:48:48,23:48:48,650,32,,,,7683,0
11732050,23:50:15,23:50:15,9607,33,,,,8209.73,0
11732050,23:51:30,23:51:30,4978,34,,,,8658.34,0
11732050,23:52:04,23:52:04,4979,35,,,,8919.83,0
11732050,23:52:44,23:52:44,4980,36,,,,9251.69,0
11732050,23:53:08,23:53:08,4981,37,,,,9439.98,0
11732050,23:53:36,23:53:36,4982,38,,,,9630.93,0
11732050,23:54:15,23:54:15,2428,39,,,,9916.08,0
11732050,23:54:45,23:54:45,2429,40,,,,10137.57,0
11732050,23:55:13,23:55:13,2430,41,,,,10404.48,0
11732050,23:55:48,23:55:48,2431,42,,,,10656.38,0
11732050,23:56:03,23:56:03,2432,43,,,,10769.11,0
11732050,23:56:26,23:56:26,9934,44,,,,10932.4,0
11732050,23:57:00,23:57:00,2129,45,,,,11114.28,
11732050,23:57:40,23:57:40,2130,46,,,,11330.22,0
11732050,23:58:29,23:58:29,2131,47,,,,11590.11,0
11732050,23:59:22,23:59:22,2132,48,,,,11820.07,0
11732050,23:59:45,23:59:45,2133,49,,,,11947.53,0
11732050,24:00:18,24:00:18,2134,50,,,,12121.11,0
11732050,24:00:36,24:00:36,160,51,,,,12195.04,0
11732050,24:04:00,24:04:00,10160,52,,,,13292.71,
11732050,24:05:13,24:05:13,162,53,,,,14334.22,0
11732050,24:05:26,24:05:26,163,54,,,,14522.34,0
11732050,24:05:43,24:05:43,164,55,,,,14759.38,0
11732050,24:05:58,24:05:58,165,56,,,,14951.14,0
11732050,24:06:16,24:06:16,166,57,,,,15163.22,0
11732050,24:06:27,24:06:27,167,58,,,,15297.16,0
11732050,24:06:56,24:06:56,168,59,,,,15644.47,0
11732050,24:07:09,24:07:09,169,60,,,,15846.16,0
11732050,24:07:25,24:07:25,170,61,,,,16046.65,0
11732050,24:07:48,24:07:48,4983,62,,,,16401.84,0
11732050,24:08:11,24:08:11,4984,63,,,,16647.81,0
11732050,24:08:30,24:08:30,4985,64,,,,16829.44,0
11732050,24:08:48,24:08:48,4986,65,,,,17054.34,0
11732050,24:09:15,24:09:15,4987,66,,,,17280.4,0
11732050,24:09:38,24:09:38,4988,67,,,,17474.08,0
11732050,24:10:00,24:10:00,3344,68,,1,,17803.07,
11732060,23:25:00,23:25:00,10708,1,,,1,0,
11732060,23:25:18,23:25:18,2592,2,,,,402.53,0
11732060,23:25:32,23:25:32,2593,3,,,,625.04,0
11732060,23:26:00,23:26:00,10042,4,,,,952.62,
11732060,23:27:04,23:27:04,10234,5,,,,1113.95,0
11732060,23:28:42,23:28:42,2596,6,,,,1497.08,0
11732060,23:29:23,23:29:23,2597,7,,,,1620.88,0
11732060,23:30:17,23:30:17,9092,8,,,,1757.97,0
11732060,23:31:14,23:31:14,4421,9,,,,1925.08,0
11732060,23:32:08,23:32:08,4422,10,,,,2097.79,0
11732060,23:33:43,23:33:43,10771,11,,,,2490.28,0
11732060,23:34:37,23:34:37,630,12,,,,2727.29,0
11732060,23:35:48,23:35:48,631,13,,,,2932.12,0
11732060,23:37:00,23:37:00,632,14,,,,3183.16,
11732060,23:37:57,23:37:57,633,15,,,,3481.85,0
11732060,23:38:49,23:38:49,634,16,,,,3724.7,0
11732060,23:39:25,23:39:25,635,17,,,,3931.13,0
11732060,23:40:18,23:40:18,636,18,,,,4188.05,0
11732060,23:41:03,23:41:03,637,19,,,,4398.98,0
11732060,23:41:27,23:41:27,638,20,,,,4529.38,0
11732060,23:42:36,23:42:36,639,21,,,,4918.55,0
11732060,23:43:14,23:43:14,640,22,,,,5104.37,0
11732060,23:44:00,23:44:00,10747,23,,,,5365.7,
11732060,23:44:38,23:44:38,642,24,,,,5677.39,0
11732060,23:45:13,23:45:13,643,25,,,,6005.78,0
11732060,23:45:42,23:45:42,644,26,,,,6240.2,0
11732060,23:46:09,23:46:09,645,27,,,,6475.84,0
11732060,23:46:31,23:46:31,8413,28,,,,6658.28,0
11732060,23:47:00,23:47:00,647,29,,,,6844.93,
11732060,23:47:45,23:47:45,648,30,,,,7187.23,0
11732060,23:48:22,23:48:22,649,31,,,,7469.73,0
11732060,23:48:48,23:48:48,650,32,,,,7683,0
11732060,23:50:15,23:50:15,9607,33,,,,8209.73,0
11732060,23:51:30,23:51:30,4978,34,,,,8658.34,0
11732060,23:52:04,23:52:04,4979,35,,,,8919.83,0
11732060,23:52:44,23:52:44,4980,36,,,,9251.69,0
11732060,23:53:08,23:53:08,4981,37,,,,9439.98,0
11732060,23:53:36,23:53:36,4982,38,,,,9630.93,0
11732060,23:54:15,23:54:15,2428,39,,,,9916.08,0
11732060,23:54:45,23:54:45,2429,40,,,,10137.57,0
11732060,23:55:13,23:55:13,2430,41,,,,10404.48,0
11732060,23:55:48,23:55:48,2431,42,,,,10656.38,0
11732060,23:56:03,23:56:03,2432,43,,,,10769.11,0
11732060,23:56:26,23:56:26,9934,44,,,,10932.4,0
11732060,23:57:00,23:57:00,2129,45,,,,11114.28,
11732060,23:57:40,23:57:40,2130,46,,,,11330.22,0
11732060,23:58:29,23:58:29,2131,47,,,,11590.11,0
11732060,23:59:22,23:59:22,2132,48,,,,11820.07,0
11732060,23:59:45,23:59:45,2133,49,,,,11947.53,0
11732060,24:00:18,24:00:18,2134,50,,,,12121.11,0
11732060,24:00:36,24:00:36,160,51,,,,12195.04,0
11732060,24:04:00,24:04:00,10160,52,,,,13292.71,
11732060,24:05:13,24:05:13,162,53,,,,14334.22,0
11732060,24:05:26,24:05:26,163,54,,,,14522.34,0
11732060,24:05:43,24:05:43,164,55,,,,14759.38,0
11732060,24:05:58,24:05:58,165,56,,,,14951.14,0
11732060,24:06:16,24:06:16,166,57,,,,15163.22,0
11732060,24:06:27,24:06:27,167,58,,,,15297.16,0
11732060,24:06:56,24:06:56,168,59,,,,15644.47,0
11732060,24:07:09,24:07:09,169,60,,,,15846.16,0
11732060,24:07:25,24:07:25,170,61,,,,16046.65,0
11732060,24:07:48,24:07:48,4983,62,,,,16401.84,0
11732060,24:08:11,24:08:11,4984,63,,,,16647.81,0
11732060,24:08:30,24:08:30,4985,64,,,,16829.44,0
11732060,24:08:48,24:08:48,4986,65,,,,17054.34,0
11732060,24:09:15,24:09:15,4987,66,,,,17280.4,0
11732060,24:09:38,24:09:38,4988,67,,,,17474.08,0
11732060,24:10:00,24:10:00,3344,68,,1,,17803.07,
11732120,23:25:00,23:25:00,10708,1,,,1,0,
11732120,23:25:18,23:25:18,2592,2,,,,402.53,0
11732120,23:25:32,23:25:32,2593,3,,,,625.04,0
11732120,23:26:00,23:26:00,10042,4,,,,952.62,
11732120,23:27:04,23:27:04,10234,5,,,,1113.95,0
11732120,23:28:42,23:28:42,2596,6,,,,1497.08,0
11732120,23:29:23,23:29:23,2597,7,,,,1620.88,0
11732120,23:30:17,23:30:17,9092,8,,,,1757.97,0
11732120,23:31:14,23:31:14,4421,9,,,,1925.08,0
11732120,23:32:08,23:32:08,4422,10,,,,2097.79,0
11732120,23:33:43,23:33:43,10771,11,,,,2490.28,0
11732120,23:34:37,23:34:37,630,12,,,,2727.29,0
11732120,23:35:48,23:35:48,631,13,,,,2932.12,0
11732120,23:37:00,23:37:00,632,14,,,,3183.16,
11732120,23:37:57,23:37:57,633,15,,,,3481.85,0
11732120,23:38:49,23:38:49,634,16,,,,3724.7,0
11732120,23:39:25,23:39:25,635,17,,,,3931.13,0
11732120,23:40:18,23:40:18,636,18,,,,4188.05,0
11732120,23:41:03,23:41:03,637,19,,,,4398.98,0
11732120,23:41:27,23:41:27,638,20,,,,4529.38,0
11732120,23:42:36,23:42:36,639,21,,,,4918.55,0
11732120,23:43:14,23:43:14,640,22,,,,5104.37,0
11732120,23:44:00,23:44:00,10747,23,,,,5365.7,
11732120,23:44:38,23:44:38,642,24,,,,5677.39,0
11732120,23:45:13,23:45:13,643,25,,,,6005.78,0
11732120,23:45:42,23:45:42,644,26,,,,6240.2,0
11732120,23:46:09,23:46:09,645,27,,,,6475.84,0
11732120,23:46:31,23:46:31,8413,28,,,,6658.28,0
11732120,23:47:00,23:47:00,647,29,,,,6844.93,
11732120,23:47:45,23:47:45,648,30,,,,7187.23,0
11732120,23:48:22,23:48:22,649,31,,,,7469.73,0
11732120,23:48:48,23:48:48,650,32,,,,7683,0
11732120,23:50:15,23:50:15,9607,33,,,,8209.73,0
11732120,23:51:30,23:51:30,4978,34,,,,8658.34,0
11732120,23:52:04,23:52:04,4979,35,,,,8919.83,0
11732120,23:52:44,23:52:44,4980,36,,,,9251.69,0
11732120,23:53:08,23:53:08,4981,37,,,,9439.98,0
11732120,23:53:36,23:53:36,4982,38,,,,9630.93,0
11732120,23:54:15,23:54:15,2428,39,,,,9916.08,0
11732120,23:54:45,23:54:45,2429,40,,,,10137.57,0
11732120,23:55:13,23:55:13,2430,41,,,,10404.48,0
11732120,23:55:48,23:55:48,2431,42,,,,10656.38,0
11732120,23:56:03,23:56:03,2432,43,,,,10769.11,0
11732120,23:56:26,23:56:26,9934,44,,,,10932.4,0
11732120,23:57:00,23:57:00,2129,45,,,,11114.28,
11732120,23:57:40,23:57:40,2130,46,,,,11330.22,0
11732120,23:58:29,23:58:29,2131,47,,,,11590.11,0
11732120,23:59:22,23:59:22,2132,48,,,,11820.07,0
11732120,23:59:45,23:59:45,2133,49,,,,11947.53,0
11732120,24:00:18,24:00:18,2134,50,,,,12121.11,0
11732120,24:00:36,24:00:36,160,51,,,,12195.04,0
11732120,24:04:00,24:04:00,10160,52,,,,13292.71,
11732120,24:05:13,24:05:13,162,53,,,,14334.22,0
11732120,24:05:26,24:05:26,163,54,,,,14522.34,0
11732120,24:05:43,24:05:43,164,55,,,,14759.38,0
11732120,24:05:58,24:05:58,165,56,,,,14951.14,0
11732120,24:06:16,24:06:16,166,57,,,,15163.22,0
11732120,24:06:27,24:06:27,167,58,,,,15297.16,0
11732120,24:06:56,24:06:56,168,59,,,,15644.47,0
11732120,24:07:09,24:07:09,169,60,,,,15846.16,0
11732120,24:07:25,24:07:25,170,61,,,,16046.65,0
11732120,24:07:48,24:07:48,4983,62,,,,16401.84,0
11732120,24:08:11,24:08:11,4984,63,,,,16647.81,0
11732120,24:08:30,24:08:30,4985,64,,,,16829.44,0
11732120,24:08:48,24:08:48,4986,65,,,,17054.34,0
11732120,24:09:15,24:09:15,4987,66,,,,17280.4,0
11732120,24:09:38,24:09:38,4988,67,,,,17474.08,0
11732120,24:10:00,24:10:00,3344,68,,1,,17803.07,
11796010,16:41:00,16:41:00,10708,1,,,1,0,
11796010,16:42:53,16:42:53,2592,2,,,,402.53,0
11796010,16:44:16,16:44:16,2593,3,,,,625.04,0
11796010,16:47:00,16:47:00,10042,4,,,,952.62,
11796010,16:47:58,16:47:58,10234,5,,,,1113.95,0
11796010,16:49:27,16:49:27,2596,6,,,,1497.08,0
11796010,16:50:04,16:50:04,2597,7,,,,1620.88,0
11796010,16:50:53,16:50:53,9092,8,,,,1757.97,0
11796010,16:51:46,16:51:46,4421,9,,,,1925.08,0
11796010,16:52:35,16:52:35,4422,10,,,,2097.79,0
11796010,16:54:01,16:54:01,10771,11,,,,2490.28,0
11796010,16:54:50,16:54:50,630,12,,,,2727.29,0
11796010,16:55:55,16:55:55,631,13,,,,2932.12,0
11796010,16:57:00,16:57:00,632,14,,,,3183.16,
11796010,16:57:57,16:57:57,633,15,,,,3481.85,0
11796010,16:58:49,16:58:49,634,16,,,,3724.7,0
11796010,16:59:25,16:59:25,635,17,,,,3931.13,0
11796010,17:00:18,17:00:18,636,18,,,,4188.05,0
11796010,17:01:03,17:01:03,637,19,,,,4398.98,0
11796010,17:01:27,17:01:27,638,20,,,,4529.38,0
11796010,17:02:36,17:02:36,639,21,,,,4918.55,0
11796010,17:03:14,17:03:14,640,22,,,,5104.37,0
11796010,17:04:00,17:04:00,10747,23,,,,5365.7,
11796010,17:04:38,17:04:38,642,24,,,,5677.39,0
11796010,17:05:13,17:05:13,643,25,,,,6005.78,0
11796010,17:05:42,17:05:42,644,26,,,,6240.2,0
11796010,17:06:09,17:06:09,645,27,,,,6475.84,0
11796010,17:06:31,17:06:31,8413,28,,,,6658.28,0
11796010,17:07:00,17:07:00,647,29,,,,6844.93,
11796010,17:07:49,17:07:49,648,30,,,,7187.23,0
11796010,17:08:30,17:08:30,649,31,,,,7469.73,0
11796010,17:08:59,17:08:59,650,32,,,,7683,0
11796010,17:10:35,17:10:35,9607,33,,,,8209.73,0
11796010,17:11:57,17:11:57,4978,34,,,,8658.34,0
11796010,17:12:34,17:12:34,4979,35,,,,8919.83,0
11796010,17:13:18,17:13:18,4980,36,,,,9251.69,0
11796010,17:13:45,17:13:45,4981,37,,,,9439.98,0
11796010,17:14:15,17:14:15,4982,38,,,,9630.93,0
11796010,17:14:58,17:14:58,2428,39,,,,9916.08,0
11796010,17:15:32,17:15:32,2429,40,,,,10137.57,0
11796010,17:16:02,17:16:02,2430,41,,,,10404.48,0
11796010,17:16:41,17:16:41,2431,42,,,,10656.38,0
11796010,17:16:57,17:16:57,2432,43,,,,10769.11,0
11796010,17:17:22,17:17:22,9934,44,,,,10932.4,0
11796010,17:18:00,17:18:00,2129,45,,,,11114.28,
11796010,17:18:40,17:18:40,2130,46,,,,11330.22,0
11796010,17:19:29,17:19:29,2131,47,,,,11590.11,0
11796010,17:20:22,17:20:22,2132,48,,,,11820.07,0
11796010,17:20:45,17:20:45,2133,49,,,,11947.53,0
11796010,17:21:18,17:21:18,2134,50,,,,12121.11,0
11796010,17:21:36,17:21:36,160,51,,,,12195.04,0
11796010,17:25:00,17:25:00,10160,52,,,,13292.71,
11796010,17:28:16,17:28:16,162,53,,,,14334.22,0
11796010,17:28:51,17:28:51,163,54,,,,14522.34,0
11796010,17:29:36,17:29:36,164,55,,,,14759.38,0
11796010,17:30:16,17:30:16,165,56,,,,14951.14,0
11796010,17:31:04,17:31:04,166,57,,,,15163.22,0
11796010,17:31:33,17:31:33,167,58,,,,15297.16,0
11796010,17:32:51,17:32:51,168,59,,,,15644.47,0
11796010,17:33:26,17:33:26,169,60,,,,15846.16,0
11796010,17:34:08,17:34:08,170,61,,,,16046.65,0
11796010,17:35:08,17:35:08,4983,62,,,,16401.84,0
11796010,17:36:10,17:36:10,4984,63,,,,16647.81,0
11796010,17:37:00,17:37:00,4985,64,,,,16829.44,0
11796010,17:37:48,17:37:48,4986,65,,,,17054.34,0
11796010,17:39:00,17:39:00,4987,66,,,,17280.4,0
11796010,17:40:02,17:40:02,4988,67,,,,17474.08,0
11796010,17:41:00,17:41:00,3344,68,,1,,17803.07,
11796080,16:41:00,16:41:00,10708,1,,,1,0,
11796080,16:42:53,16:42:53,2592,2,,,,402.53,0
11796080,16:44:16,16:44:16,2593,3,,,,625.04,0
11796080,16:47:00,16:47:00,10042,4,,,,952.62,
11796080,16:47:58,16:47:58,10234,5,,,,1113.95,0
11796080,16:49:27,16:49:27,2596,6,,,,1497.08,0
11796080,16:50:04,16:50:04,2597,7,,,,1620.88,0
11796080,16:50:53,16:50:53,9092,8,,,,1757.97,0
11796080,16:51:46,16:51:46,4421,9,,,,1925.08,0
11796080,16:52:35,16:52:35,4422,10,,,,2097.79,0
11796080,16:54:01,16:54:01,10771,11,,,,2490.28,0
11796080,16:54:50,16:54:50,630,12,,,,2727.29,0
11796080,16:55:55,16:55:55,631,13,,,,2932.12,0
11796080,16:57:00,16:57:00,632,14,,,,3183.16,
11796080,16:57:57,16:57:57,633,15,,,,3481.85,0
11796080,16:58:49,16:58:49,634,16,,,,3724.7,0
11796080,16:59:25,16:59:25,635,17,,,,3931.13,0
11796080,17:00:18,17:00:18,636,18,,,,4188.05,0
11796080,17:01:03,17:01:03,637,19,,,,4398.98,0
11796080,17:01:27,17:01:27,638,20,,,,4529.38,0
11796080,17:02:36,17:02:36,639,21,,,,4918.55,0
11796080,17:03:14,17:03:14,640,22,,,,5104.37,0
11796080,17:04:00,17:04:00,10747,23,,,,5365.7,
11796080,17:04:38,17:04:38,642,24,,,,5677.39,0
11796080,17:05:13,17:05:13,643,25,,,,6005.78,0
11796080,17:05:42,17:05:42,644,26,,,,6240.2,0
11796080,17:06:09,17:06:09,645,27,,,,6475.84,0
11796080,17:06:31,17:06:31,8413,28,,,,6658.28,0
11796080,17:07:00,17:07:00,647,29,,,,6844.93,
11796080,17:07:49,17:07:49,648,30,,,,7187.23,0
11796080,17:08:30,17:08:30,649,31,,,,7469.73,0
11796080,17:08:59,17:08:59,650,32,,,,7683,0
11796080,17:10:35,17:10:35,9607,33,,,,8209.73,0
11796080,17:11:57,17:11:57,4978,34,,,,8658.34,0
11796080,17:12:34,17:12:34,4979,35,,,,8919.83,0
11796080,17:13:18,17:13:18,4980,36,,,,9251.69,0
11796080,17:13:45,17:13:45,4981,37,,,,9439.98,0
11796080,17:14:15,17:14:15,4982,38,,,,9630.93,0
11796080,17:14:58,17:14:58,2428,39,,,,9916.08,0
11796080,17:15:32,17:15:32,2429,40,,,,10137.57,0
11796080,17:16:02,17:16:02,2430,41,,,,10404.48,0
11796080,17:16:41,17:16:41,2431,42,,,,10656.38,0
11796080,17:16:57,17:16:57,2432,43,,,,10769.11,0
11796080,17:17:22,17:17:22,9934,44,,,,10932.4,0
11796080,17:18:00,17:18:00,2129,45,,,,11114.28,
11796080,17:18:40,17:18:40,2130,46,,,,11330.22,0
11796080,17:19:29,17:19:29,2131,47,,,,11590.11,0
11796080,17:20:22,17:20:22,2132,48,,,,11820.07,0
11796080,17:20:45,17:20:45,2133,49,,,,11947.53,0
11796080,17:21:18,17:21:18,2134,50,,,,12121.11,0
11796080,17:21:36,17:21:36,160,51,,,,12195.04,0
11796080,17:25:00,17:25:00,10160,52,,,,13292.71,
11796080,17:28:16,17:28:16,162,53,,,,14334.22,0
11796080,17:28:51,17:28:51,163,54,,,,14522.34,0
11796080,17:29:36,17:29:36,164,55,,,,14759.38,0
11796080,17:30:16,17:30:16,165,56,,,,14951.14,0
11796080,17:31:04,17:31:04,166,57,,,,15163.22,0
11796080,17:31:33,17:31:33,167,58,,,,15297.16,0
11796080,17:32:51,17:32:51,168,59,,,,15644.47,0
11796080,17:33:26,17:33:26,169,60,,,,15846.16,0
11796080,17:34:08,17:34:08,170,61,,,,16046.65,0
11796080,17:35:08,17:35:08,4983,62,,,,16401.84,0
11796080,17:36:10,17:36:10,4984,63,,,,16647.81,0
11796080,17:37:00,17:37:00,4985,64,,,,16829.44,0
11796080,17:37:48,17:37:48,4986,65,,,,17054.34,0
11796080,17:39:00,17:39:00,4987,66,,,,17280.4,0
11796080,17:40:02,17:40:02,4988,67,,,,17474.08,0
11796080,17:41:00,17:41:00,3344,68,,1,,17803.07,
11796100,16:41:00,16:41:00,10708,1,,,1,0,
11796100,16:42:53,16:42:53,2592,2,,,,402.53,0
11796100,16:44:16,16:44:16,2593,3,,,,625.04,0
11796100,16:47:00,16:47:00,10042,4,,,,952.62,
11796100,16:47:58,16:47:58,10234,5,,,,1113.95,0
11796100,16:49:27,16:49:27,2596,6,,,,1497.08,0
11796100,16:50:04,16:50:04,2597,7,,,,1620.88,0
11796100,16:50:53,16:50:53,9092,8,,,,1757.97,0
11796100,16:51:46,16:51:46,4421,9,,,,1925.08,0
11796100,16:52:35,16:52:35,4422,10,,,,2097.79,0
11796100,16:54:01,16:54:01,10771,11,,,,2490.28,0
11796100,16:54:50,16:54:50,630,12,,,,2727.29,0
11796100,16:55:55,16:55:55,631,13,,,,2932.12,0
11796100,16:57:00,16:57:00,632,14,,,,3183.16,
11796100,16:57:57,16:57:57,633,15,,,,3481.85,0
11796100,16:58:49,16:58:49,634,16,,,,3724.7,0
11796100,16:59:25,16:59:25,635,17,,,,3931.13,0
11796100,17:00:18,17:00:18,636,18,,,,4188.05,0
11796100,17:01:03,17:01:03,637,19,,,,4398.98,0
11796100,17:01:27,17:01:27,638,20,,,,4529.38,0
11796100,17:02:36,17:02:36,639,21,,,,4918.55,0
11796100,17:03:14,17:03:14,640,22,,,,5104.37,0
11796100,17:04:00,17:04:00,10747,23,,,,5365.7,
11796100,17:04:38,17:04:38,642,24,,,,5677.39,0
11796100,17:05:13,17:05:13,643,25,,,,6005.78,0
11796100,17:05:42,17:05:42,644,26,,,,6240.2,0
11796100,17:06:09,17:06:09,645,27,,,,6475.84,0
11796100,17:06:31,17:06:31,8413,28,,,,6658.28,0
11796100,17:07:00,17:07:00,647,29,,,,6844.93,
11796100,17:07:49,17:07:49,648,30,,,,7187.23,0
11796100,17:08:30,17:08:30,649,31,,,,7469.73,0
11796100,17:08:59,17:08:59,650,32,,,,7683,0
11796100,17:10:35,17:10:35,9607,33,,,,8209.73,0
11796100,17:11:57,17:11:57,4978,34,,,,8658.34,0
11796100,17:12:34,17:12:34,4979,35,,,,8919.83,0
11796100,17:13:18,17:13:18,4980,36,,,,9251.69,0
11796100,17:13:45,17:13:45,4981,37,,,,9439.98,0
11796100,17:14:15,17:14:15,4982,38,,,,9630.93,0
11796100,17:14:58,17:14:58,2428,39,,,,9916.08,0
11796100,17:15:32,17:15:32,2429,40,,,,10137.57,0
11796100,17:16:02,17:16:02,2430,41,,,,10404.48,0
11796100,17:16:41,17:16:41,2431,42,,,,10656.38,0
11796100,17:16:57,17:16:57,2432,43,,,,10769.11,0
11796100,17:17:22,17:17:22,9934,44,,,,10932.4,0
11796100,17:18:00,17:18:00,2129,45,,,,11114.28,
11796100,17:18:40,17:18:40,2130,46,,,,11330.22,0
11796100,17:19:29,17:19:29,2131,47,,,,11590.11,0
11796100,17:20:22,17:20:22,2132,48,,,,11820.07,0
11796100,17:20:45,17:20:45,2133,49,,,,11947.53,0
11796100,17:21:18,17:21:18,2134,50,,,,12121.11,0
11796100,17:21:36,17:21:36,160,51,,,,12195.04,0
11796100,17:25:00,17:25:00,10160,52,,,,13292.71,
11796100,17:28:16,17:28:16,162,53,,,,14334.22,0
11796100,17:28:51,17:28:51,163,54,,,,14522.34,0
11796100,17:29:36,17:29:36,164,55,,,,14759.38,0
11796100,17:30:16,17:30:16,165,56,,,,14951.14,0
11796100,17:31:04,17:31:04,166,57,,,,15163.22,0
11796100,17:31:33,17:31:33,167,58,,,,15297.16,0
11796100,17:32:51,17:32:51,168,59,,,,15644.47,0
11796100,17:33:26,17:33:26,169,60,,,,15846.16,0
11796100,17:34:08,17:34:08,170,61,,,,16046.65,0
11796100,17:35:08,17:35:08,4983,62,,,,16401.84,0
11796100,17:36:10,17:36:10,4984,63,,,,16647.81,0
11796100,17:37:00,17:37:00,4985,64,,,,16829.44,0
11796100,17:37:48,17:37:48,4986,65,,,,17054.34,0
11796100,17:39:00,17:39:00,4987,66,,,,17280.4,0
11796100,17:40:02,17:40:02,4988,67,,,,17474.08,0
11796100,17:41:00,17:41:00,3344,68,,1,,17803.07,
1180090,05:12:00,05:12:00,10708,1,,,1,0,
1180090,05:12:18,05:12:18,2592,2,,,,402.53,0
1180090,05:12:32,05:12:32,2593,3,,,,625.04,0
1180090,05:13:00,05:13:00,10042,4,,,,952.62,
1180090,05:13:58,05:13:58,10234,5,,,,1113.95,0
1180090,05:15:27,05:15:27,2596,6,,,,1497.08,0
1180090,05:16:04,05:16:04,2597,7,,,,1620.88,0
1180090,05:16:53,05:16:53,9092,8,,,,1757.97,0
1180090,05:17:46,05:17:46,4421,9,,,,1925.08,0
1180090,05:18:35,05:18:35,4422,10,,,,2097.79,0
1180090,05:20:01,05:20:01,10771,11,,,,2490.28,0
1180090,05:20:50,05:20:50,630,12,,,,2727.29,0
1180090,05:21:55,05:21:55,631,13,,,,2932.12,0
1180090,05:23:00,05:23:00,632,14,,,,3183.16,
1180090,05:23:40,05:23:40,633,15,,,,3481.85,0
1180090,05:24:18,05:24:18,634,16,,,,3724.7,0
1180090,05:24:43,05:24:43,635,17,,,,3931.13,0
1180090,05:25:21,05:25:21,636,18,,,,4188.05,0
1180090,05:25:53,05:25:53,637,19,,,,4398.98,0
1180090,05:26:10,05:26:10,638,20,,,,4529.38,0
1180090,05:27:00,05:27:00,639,21,,,,4918.55,0
1180090,05:27:27,05:27:27,640,22,,,,5104.37,0
1180090,05:28:00,05:28:00,10747,23,,,,5365.7,
1180090,05:28:38,05:28:38,642,24,,,,5677.39,0
1180090,05:29:13,05:29:13,643,25,,,,6005.78,0
1180090,05:29:42,05:29:42,644,26,,,,6240.2,0
1180090,05:30:09,05:30:09,645,27,,,,6475.84,0
1180090,05:30:31,05:30:31,8413,28,,,,6658.28,0
1180090,05:31:00,05:31:00,647,29,,,,6844.93,
1180090,05:31:40,05:31:40,648,30,,,,7187.23,0
1180090,05:32:14,05:32:14,649,31,,,,7469.73,0
1180090,05:32:37,05:32:37,650,32,,,,7683,0
1180090,05:33:56,05:33:56,9607,33,,,,8209.73,0
1180090,05:35:03,05:35:03,4978,34,,,,8658.34,0
1180090,05:35:33,05:35:33,4979,35,,,,8919.83,0
1180090,05:36:10,05:36:10,4980,36,,,,9251.69,0
1180090,05:36:31,05:36:31,4981,37,,,,9439.98,0
1180090,05:36:56,05:36:56,4982,38,,,,9630.93,0
1180090,05:37:31,05:37:31,2428,39,,,,9916.08,0
1180090,05:37:59,05:37:59,2429,40,,,,10137.57,0
1180090,05:38:23,05:38:23,2430,41,,,,10404.48,0
1180090,05:38:55,05:38:55,2431,42,,,,10656.38,0
1180090,05:39:09,05:39:09,2432,43,,,,10769.11,0
1180090,05:39:29,05:39:29,9934,44,,,,10932.4,0
1180090,05:40:00,05:40:00,2129,45,,,,11114.28,
1180090,05:40:29,05:40:29,2130,46,,,,11330.22,0
1180090,05:41:03,05:41:03,2131,47,,,,11590.11,0
1180090,05:41:41,05:41:41,2132,48,,,,11820.07,0
1180090,05:41:58,05:41:58,2133,49,,,,11947.53,0
1180090,05:42:21,05:42:21,2134,50,,,,12121.11,0
1180090,05:42:34,05:42:34,160,51,,,,12195.04,0
1180090,05:45:00,05:45:00,10160,52,,,,13292.71,
1180090,05:46:38,05:46:38,162,53,,,,14334.22,0
1180090,05:46:55,05:46:55,163,54,,,,14522.34,0
1180090,05:47:18,05:47:18,164,55,,,,14759.38,0
1180090,05:47:38,05:47:38,165,56,,,,14951.14,0
1180090,05:48:02,05:48:02,166,57,,,,15163.22,0
1180090,05:48:16,05:48:16,167,58,,,,15297.16,0
1180090,05:48:55,05:48:55,168,59,,,,15644.47,0
1180090,05:49:13,05:49:13,169,60,,,,15846.16,0
1180090,05:49:34,05:49:34,170,61,,,,16046.65,0
1180090,05:50:04,05:50:04,4983,62,,,,16401.84,0
1180090,05:50:35,05:50:35,4984,63,,,,16647.81,0
1180090,05:51:00,05:51:00,4985,64,,,,16829.44,0
1180090,05:51:24,05:51:24,4986,65,,,,17054.34,0
1180090,05:52:00,05:52:00,4987,66,,,,17280.4,0
1180090,05:52:31,05:52:31,4988,67,,,,17474.08,0
1180090,05:53:00,05:53:00,3344,68,,1,,17803.07,
11816090,16:28:00,16:28:00,10708,1,,,1,0,
11816090,16:28:18,16:28:18,2592,2,,,,402.53,0
11816090,16:28:32,16:28:32,2593,3,,,,625.04,0
11816090,16:29:00,16:29:00,10042,4,,,,952.62,
11816090,16:30:21,16:30:21,10234,5,,,,1113.95,0
11816090,16:32:26,16:32:26,2596,6,,,,1497.08,0
11816090,16:33:18,16:33:18,2597,7,,,,1620.88,0
11816090,16:34:27,16:34:27,9092,8,,,,1757.97,0
11816090,16:35:40,16:35:40,4421,9,,,,1925.08,0
11816090,16:36:49,16:36:49,4422,10,,,,2097.79,0
11816090,16:38:50,16:38:50,10771,11,,,,2490.28,0
11816090,16:39:59,16:39:59,630,12,,,,2727.29,0
11816090,16:41:29,16:41:29,631,13,,,,2932.12,0
11816090,16:43:00,16:43:00,632,14,,,,3183.16,
11816090,16:44:05,16:44:05,633,15,,,,3481.85,0
11816090,16:45:05,16:45:05,634,16,,,,3724.7,0
11816090,16:45:46,16:45:46,635,17,,,,3931.13,0
11816090,16:46:46,16:46:46,636,18,,,,4188.05,0
11816090,16:47:38,16:47:38,637,19,,,,4398.98,0
11816090,16:48:05,16:48:05,638,20,,,,4529.38,0
11816090,16:49:24,16:49:24,639,21,,,,4918.55,0
11816090,16:50:08,16:50:08,640,22,,,,5104.37,0
11816090,16:51:00,16:51:00,10747,23,,,,5365.7,
11816090,16:51:50,16:51:50,642,24,,,,5677.39,0
11816090,16:52:37,16:52:37,643,25,,,,6005.78,0
11816090,16:53:16,16:53:16,644,26,,,,6240.2,0
11816090,16:53:52,16:53:52,645,27,,,,6475.84,0
11816090,16:54:21,16:54:21,8413,28,,,,6658.28,0
11816090,16:55:00,16:55:00,647,29,,,,6844.93,
11816090,16:56:16,16:56:16,648,30,,,,7187.23,0
11816090,16:57:20,16:57:20,649,31,,,,7469.73,0
11816090,16:58:04,16:58:04,650,32,,,,7683,0
11816090,17:00:32,17:00:32,9607,33,,,,8209.73,0
11816090,17:02:39,17:02:39,4978,34,,,,8658.34,0
11816090,17:03:36,17:03:36,4979,35,,,,8919.83,0
11816090,17:04:45,17:04:45,4980,36,,,,9251.69,0
11816090,17:05:26,17:05:26,4981,37,,,,9439.98,0
11816090,17:06:13,17:06:13,4982,38,,,,9630.93,0
11816090,17:07:19,17:07:19,2428,39,,,,9916.08,0
11816090,17:08:11,17:08:11,2429,40,,,,10137.57,0
11816090,17:08:58,17:08:58,2430,41,,,,10404.48,0
11816090,17:09:59,17:09:59,2431,42,,,,10656.38,0
11816090,17:10:23,17:10:23,2432,43,,,,10769.11,0
11816090,17:11:02,17:11:02,9934,44,,,,10932.4,0
11816090,17:12:00,17:12:00,2129,45,,,,11114.28,
11816090,17:12:46,17:12:46,2130,46,,,,11330.22,0
11816090,17:13:41,17:13:41,2131,47,,,,11590.11,0
11816090,17:14:42,17:14:42,2132,48,,,,11820.07,0
11816090,17:15:09,17:15:09,2133,49,,,,11947.53,0
11816090,17:15:46,17:15:46,2134,50,,,,12121.11,0
11816090,17:16:07,17:16:07,160,51,,,,12195.04,0
11816090,17:20:00,17:20:00,10160,52,,,,13292.71,
11816090,17:23:16,17:23:16,162,53,,,,14334.22,0
11816090,17:23:51,17:23:51,163,54,,,,14522.34,0
11816090,17:24:36,17:24:36,164,55,,,,14759.38,0
11816090,17:25:16,17:25:16,165,56,,,,14951.14,0
11816090,17:26:04,17:26:04,166,57,,,,15163.22,0
11816090,17:26:33,17:26:33,167,58,,,,15297.16,0
11816090,17:27:51,17:27:51,168,59,,,,15644.47,0
11816090,17:28:26,17:28:26,169,60,,,,15846.16,0
11816090,17:29:08,17:29:08,170,61,,,,16046.65,0
11816090,17:30:08,17:30:08,4983,62,,,,16401.84,0
11816090,17:31:10,17:31:10,4984,63,,,,16647.81,0
11816090,17:32:00,17:32:00,4985,64,,,,16829.44,0
11816090,17:32:48,17:32:48,4986,65,,,,17054.34,0
11816090,17:34:00,17:34:00,4987,66,,,,17280.4,0
11816090,17:35:02,17:35:02,4988,67,,,,17474.08,0
11816090,17:36:00,17:36:00,3344,68,,1,,17803.07,
11938010,21:54:00,21:54:00,10708,1,,,1,0,
11938010,21:55:34,21:55:34,2592,2,,,,402.53,0
11938010,21:56:43,21:56:43,2593,3,,,,625.04,0
11938010,21:59:00,21:59:00,10042,4,,,,952.62,
11938010,21:59:58,21:59:58,10234,5,,,,1113.95,0
11938010,22:01:27,22:01:27,2596,6,,,,1497.08,0
11938010,22:02:04,22:02:04,2597,7,,,,1620.88,0
11938010,22:02:53,22:02:53,9092,8,,,,1757.97,0
11938010,22:03:46,22:03:46,4421,9,,,,1925.08,0
11938010,22:04:35,22:04:35,4422,10,,,,2097.79,0
11938010,22:06:01,22:06:01,10771,11,,,,2490.28,0
11938010,22:06:50,22:06:50,630,12,,,,2727.29,0
11938010,22:07:55,22:07:55,631,13,,,,2932.12,0
11938010,22:09:00,22:09:00,632,14,,,,3183.16,
11938010,22:09:49,22:09:49,633,15,,,,3481.85,0
11938010,22:10:34,22:10:34,634,16,,,,3724.7,0
11938010,22:11:04,22:11:04,635,17,,,,3931.13,0
11938010,22:11:49,22:11:49,636,18,,,,4188.05,0
11938010,22:12:28,22:12:28,637,19,,,,4398.98,0
11938010,22:12:49,22:12:49,638,20,,,,4529.38,0
11938010,22:13:48,22:13:48,639,21,,,,4918.55,0
11938010,22:14:21,22:14:21,640,22,,,,5104.37,0
11938010,22:15:00,22:15:00,10747,23,,,,5365.7,
11938010,22:15:38,22:15:38,642,24,,,,5677.39,0
11938010,22:16:13,22:16:13,643,25,,,,6005.78,0
11938010,22:16:42,22:16:42,644,26,,,,6240.2,0
11938010,22:17:09,22:17:09,645,27,,,,6475.84,0
11938010,22:17:31,22:17:31,8413,28,,,,6658.28,0
11938010,22:18:00,22:18:00,647,29,,,,6844.93,
11938010,22:18:40,22:18:40,648,30,,,,7187.23,0
11938010,22:19:14,22:19:14,649,31,,,,7469.73,0
11938010,22:19:37,22:19:37,650,32,,,,7683,0
11938010,22:20:56,22:20:56,9607,33,,,,8209.73,0
11938010,22:22:03,22:22:03,4978,34,,,,8658.34,0
11938010,22:22:33,22:22:33,4979,35,,,,8919.83,0
11938010,22:23:10,22:23:10,4980,36,,,,9251.69,0
11938010,22:23:31,22:23:31,4981,37,,,,9439.98,0
11938010,22:23:56,22:23:56,4982,38,,,,9630.93,0
11938010,22:24:31,22:24:31,2428,39,,,,9916.08,0
11938010,22:24:59,22:24:59,2429,40,,,,10137.57,0
11938010,22:25:23,22:25:23,2430,41,,,,10404.48,0
11938010,22:25:55,22:25:55,2431,42,,,,10656.38,0
11938010,22:26:09,22:26:09,2432,43,,,,10769.11,0
11938010,22:26:29,22:26:29,9934,44,,,,10932.4,0
11938010,22:27:00,22:27:00,2129,45,,,,11114.28,
11938010,22:27:34,22:27:34,2130,46,,,,11330.22,0
11938010,22:28:16,22:28:16,2131,47,,,,11590.11,0
11938010,22:29:02,22:29:02,2132,48,,,,11820.07,0
11938010,22:29:21,22:29:21,2133,49,,,,11947.53,0
11938010,22:29:50,22:29:50,2134,50,,,,12121.11,0
11938010,22:30:05,22:30:05,160,51,,,,12195.04,0
11938010,22:33:00,22:33:00,10160,52,,,,13292.71,
11938010,22:35:52,22:35:52,162,53,,,,14334.22,0
11938010,22:36:22,22:36:22,163,54,,,,14522.34,0
11938010,22:37:02,22:37:02,164,55,,,,14759.38,0
11938010,22:37:37,22:37:37,165,56,,,,14951.14,0
11938010,22:38:18,22:38:18,166,57,,,,15163.22,0
11938010,22:38:44,22:38:44,167,58,,,,15297.16,0
11938010,22:39:52,22:39:52,168,59,,,,15644.47,0
11938010,22:40:22,22:40:22,169,60,,,,15846.16,0
11938010,22:41:00,22:41:00,170,61,,,,16046.65,0
11938010,22:41:52,22:41:52,4983,62,,,,16401.84,0
11938010,22:42:46,22:42:46,4984,63,,,,16647.81,0
11938010,22:43:30,22:43:30,4985,64,,,,16829.44,0
11938010,22:44:12,22:44:12,4986,65,,,,17054.34,0
11938010,22:45:15,22:45:15,4987,66,,,,17280.4,0
11938010,22:46:09,22:46:09,4988,67,,,,17474.08,0
11938010,22:47:00,22:47:00,3344,68,,1,,17803.07,
11938080,21:54:00,21:54:00,10708,1,,,1,0,
11938080,21:55:34,21:55:34,2592,2,,,,402.53,0
11938080,21:56:43,21:56:43,2593,3,,,,625.04,0
11938080,21:59:00,21:59:00,10042,4,,,,952.62,
11938080,21:59:58,21:59:58,10234,5,,,,1113.95,0
11938080,22:01:27,22:01:27,2596,6,,,,1497.08,0
11938080,22:02:04,22:02:04,2597,7,,,,1620.88,0
11938080,22:02:53,22:02:53,9092,8,,,,1757.97,0
11938080,22:03:46,22:03:46,4421,9,,,,1925.08,0
11938080,22:04:35,22:04:35,4422,10,,,,2097.79,0
11938080,22:06:01,22:06:01,10771,11,,,,2490.28,0
11938080,22:06:50,22:06:50,630,12,,,,2727.29,0
11938080,22:07:55,22:07:55,631,13,,,,2932.12,0
11938080,22:09:00,22:09:00,632,14,,,,3183.16,
11938080,22:09:49,22:09:49,633,15,,,,3481.85,0
11938080,22:10:34,22:10:34,634,16,,,,3724.7,0
11938080,22:11:04,22:11:04,635,17,,,,3931.13,0
11938080,22:11:49,22:11:49,636,18,,,,4188.05,0
11938080,22:12:28,22:12:28,637,19,,,,4398.98,0
11938080,22:12:49,22:12:49,638,20,,,,4529.38,0
11938080,22:13:48,22:13:48,639,21,,,,4918.55,0
11938080,22:14:21,22:14:21,640,22,,,,5104.37,0
11938080,22:15:00,22:15:00,10747,23,,,,5365.7,
11938080,22:15:38,22:15:38,642,24,,,,5677.39,0
11938080,22:16:13,22:16:13,643,25,,,,6005.78,0
11938080,22:16:42,22:16:42,644,26,,,,6240.2,0
11938080,22:17:09,22:17:09,645,27,,,,6475.84,0
11938080,22:17:31,22:17:31,8413,28,,,,6658.28,0
11938080,22:18:00,22:18:00,647,29,,,,6844.93,
11938080,22:18:40,22:18:40,648,30,,,,7187.23,0
11938080,22:19:14,22:19:14,649,31,,,,7469.73,0
11938080,22:19:37,22:19:37,650,32,,,,7683,0
11938080,22:20:56,22:20:56,9607,33,,,,8209.73,0
11938080,22:22:03,22:22:03,4978,34,,,,8658.34,0
11938080,22:22:33,22:22:33,4979,35,,,,8919.83,0
11938080,22:23:10,22:23:10,4980,36,,,,9251.69,0
11938080,22:23:31,22:23:31,4981,37,,,,9439.98,0
11938080,22:23:56,22:23:56,4982,38,,,,9630.93,0
11938080,22:24:31,22:24:31,2428,39,,,,9916.08,0
11938080,22:24:59,22:24:59,2429,40,,,,10137.57,0
11938080,22:25:23,22:25:23,2430,41,,,,10404.48,0
11938080,22:25:55,22:25:55,2431,42,,,,10656.38,0
11938080,22:26:09,22:26:09,2432,43,,,,10769.11,0
11938080,22:26:29,22:26:29,9934,44,,,,10932.4,0
11938080,22:27:00,22:27:00,2129,45,,,,11114.28,
11938080,22:27:34,22:27:34,2130,46,,,,11330.22,0
11938080,22:28:16,22:28:16,2131,47,,,,11590.11,0
11938080,22:29:02,22:29:02,2132,48,,,,11820.07,0
11938080,22:29:21,22:29:21,2133,49,,,,11947.53,0
11938080,22:29:50,22:29:50,2134,50,,,,12121.11,0
11938080,22:30:05,22:30:05,160,51,,,,12195.04,0
11938080,22:33:00,22:33:00,10160,52,,,,13292.71,
11938080,22:35:52,22:35:52,162,53,,,,14334.22,0
11938080,22:36:22,22:36:22,163,54,,,,14522.34,0
11938080,22:37:02,22:37:02,164,55,,,,14759.38,0
11938080,22:37:37,22:37:37,165,56,,,,14951.14,0
11938080,22:38:18,22:38:18,166,57,,,,15163.22,0
11938080,22:38:44,22:38:44,167,58,,,,15297.16,0
11938080,22:39:52,22:39:52,168,59,,,,15644.47,0
11938080,22:40:22,22:40:22,169,60,,,,15846.16,0
11938080,22:41:00,22:41:00,170,61,,,,16046.65,0
11938080,22:41:52,22:41:52,4983,62,,,,16401.84,0
11938080,22:42:46,22:42:46,4984,63,,,,16647.81,0
11938080,22:43:30,22:43:30,4985,64,,,,16829.44,0
11938080,22:44:12,22:44:12,4986,65,,,,17054.34,0
11938080,22:45:15,22:45:15,4987,66,,,,17280.4,0
11938080,22:46:09,22:46:09,4988,67,,,,17474.08,0
11938080,22:47:00,22:47:00,3344,68,,1,,17803.07,
11938100,21:54:00,21:54:00,10708,1,,,1,0,
11938100,21:55:34,21:55:34,2592,2,,,,402.53,0
11938100,21:56:43,21:56:43,2593,3,,,,625.04,0
11938100,21:59:00,21:59:00,10042,4,,,,952.62,
11938100,21:59:58,21:59:58,10234,5,,,,1113.95,0
11938100,22:01:27,22:01:27,2596,6,,,,1497.08,0
11938100,22:02:04,22:02:04,2597,7,,,,1620.88,0
11938100,22:02:53,22:02:53,9092,8,,,,1757.97,0
11938100,22:03:46,22:03:46,4421,9,,,,1925.08,0
11938100,22:04:35,22:04:35,4422,10,,,,2097.79,0
11938100,22:06:01,22:06:01,10771,11,,,,2490.28,0
11938100,22:06:50,22:06:50,630,12,,,,2727.29,0
11938100,22:07:55,22:07:55,631,13,,,,2932.12,0
11938100,22:09:00,22:09:00,632,14,,,,3183.16,
11938100,22:09:49,22:09:49,633,15,,,,3481.85,0
11938100,22:10:34,22:10:34,634,16,,,,3724.7,0
11938100,22:11:04,22:11:04,635,17,,,,3931.13,0
11938100,22:11:49,22:11:49,636,18,,,,4188.05,0
11938100,22:12:28,22:12:28,637,19,,,,4398.98,0
11938100,22:12:49,22:12:49,638,20,,,,4529.38,0
11938100,22:13:48,22:13:48,639,21,,,,4918.55,0
11938100,22:14:21,22:14:21,640,22,,,,5104.37,0
11938100,22:15:00,22:15:00,10747,23,,,,5365.7,
11938100,22:15:38,22:15:38,642,24,,,,5677.39,0
11938100,22:16:13,22:16:13,643,25,,,,6005.78,0
11938100,22:16:42,22:16:42,644,26,,,,6240.2,0
11938100,22:17:09,22:17:09,645,27,,,,6475.84,0
11938100,22:17:31,22:17:31,8413,28,,,,6658.28,0
11938100,22:18:00,22:18:00,647,29,,,,6844.93,
11938100,22:18:40,22:18:40,648,30,,,,7187.23,0
11938100,22:19:14,22:19:14,649,31,,,,7469.73,0
11938100,22:19:37,22:19:37,650,32,,,,7683,0
11938100,22:20:56,22:20:56,9607,33,,,,8209.73,0
11938100,22:22:03,22:22:03,4978,34,,,,8658.34,0
11938100,22:22:33,22:22:33,4979,35,,,,8919.83,0
11938100,22:23:10,22:23:10,4980,36,,,,9251.69,0
11938100,22:23:31,22:23:31,4981,37,,,,9439.98,0
11938100,22:23:56,22:23:56,4982,38,,,,9630.93,0
11938100,22:24:31,22:24:31,2428,39,,,,9916.08,0
11938100,22:24:59,22:24:59,2429,40,,,,10137.57,0
11938100,22:25:23,22:25:23,2430,41,,,,10404.48,0
11938100,22:25:55,22:25:55,2431,42,,,,10656.38,0
11938100,22:26:09,22:26:09,2432,43,,,,10769.11,0
11938100,22:26:29,22:26:29,9934,44,,,,10932.4,0
11938100,22:27:00,22:27:00,2129,45,,,,11114.28,
11938100,22:27:34,22:27:34,2130,46,,,,11330.22,0
11938100,22:28:16,22:28:16,2131,47,,,,11590.11,0
11938100,22:29:02,22:29:02,2132,48,,,,11820.07,0
11938100,22:29:21,22:29:21,2133,49,,,,11947.53,0
11938100,22:29:50,22:29:50,2134,50,,,,12121.11,0
11938100,22:30:05,22:30:05,160,51,,,,12195.04,0
11938100,22:33:00,22:33:00,10160,52,,,,13292.71,
11938100,22:35:52,22:35:52,162,53,,,,14334.22,0
11938100,22:36:22,22:36:22,163,54,,,,14522.34,0
11938100,22:37:02,22:37:02,164,55,,,,14759.38,0
11938100,22:37:37,22:37:37,165,56,,,,14951.14,0
11938100,22:38:18,22:38:18,166,57,,,,15163.22,0
11938100,22:38:44,22:38:44,167,58,,,,15297.16,0
11938100,22:39:52,22:39:52,168,59,,,,15644.47,0
11938100,22:40:22,22:40:22,169,60,,,,15846.16,0
11938100,22:41:00,22:41:00,170,61,,,,16046.65,0
11938100,22:41:52,22:41:52,4983,62,,,,16401.84,0
11938100,22:42:46,22:42:46,4984,63,,,,16647.81,0
11938100,22:43:30,22:43:30,4985,64,,,,16829.44,0
11938100,22:44:12,22:44:12,4986,65,,,,17054.34,0
11938100,22:45:15,22:45:15,4987,66,,,,17280.4,0
11938100,22:46:09,22:46:09,4988,67,,,,17474.08,0
11938100,22:47:00,22:47:00,3344,68,,1,,17803.07,
12216090,12:12:00,12:12:00,10708,1,,,1,0,
12216090,12:12:18,12:12:18,2592,2,,,,402.53,0
12216090,12:12:32,12:12:32,2593,3,,,,625.04,0
12216090,12:13:00,12:13:00,10042,4,,,,952.62,
12216090,12:14:10,12:14:10,10234,5,,,,1113.95,0
12216090,12:15:57,12:15:57,2596,6,,,,1497.08,0
12216090,12:16:41,12:16:41,2597,7,,,,1620.88,0
12216090,12:17:40,12:17:40,9092,8,,,,1757.97,0
12216090,12:18:43,12:18:43,4421,9,,,,1925.08,0
12216090,12:19:42,12:19:42,4422,10,,,,2097.79,0
12216090,12:21:25,12:21:25,10771,11,,,,2490.28,0
12216090,12:22:24,12:22:24,630,12,,,,2727.29,0
12216090,12:23:42,12:23:42,631,13,,,,2932.12,0
12216090,12:25:00,12:25:00,632,14,,,,3183.16,
12216090,12:25:49,12:25:49,633,15,,,,3481.85,0
12216090,12:26:34,12:26:34,634,16,,,,3724.7,0
12216090,12:27:04,12:27:04,635,17,,,,3931.13,0
12216090,12:27:49,12:27:49,636,18,,,,4188.05,0
12216090,12:28:28,12:28:28,637,19,,,,4398.98,0
12216090,12:28:49,12:28:49,638,20,,,,4529.38,0
12216090,12:29:48,12:29:48,639,21,,,,4918.55,0
12216090,12:30:21,12:30:21,640,22,,,,5104.37,0
12216090,12:31:00,12:31:00,10747,23,,,,5365.7,
12216090,12:32:03,12:32:03,642,24,,,,5677.39,0
12216090,12:33:02,12:33:02,643,25,,,,6005.78,0
12216090,12:33:50,12:33:50,644,26,,,,6240.2,0
12216090,12:34:36,12:34:36,645,27,,,,6475.84,0
12216090,12:35:11,12:35:11,8413,28,,,,6658.28,0
12216090,12:36:00,12:36:00,647,29,,,,6844.93,
12216090,12:37:12,12:37:12,648,30,,,,7187.23,0
12216090,12:38:11,12:38:11,649,31,,,,7469.73,0
12216090,12:38:53,12:38:53,650,32,,,,7683,0
12216090,12:41:13,12:41:13,9607,33,,,,8209.73,0
12216090,12:43:12,12:43:12,4978,34,,,,8658.34,0
12216090,12:44:06,12:44:06,4979,35,,,,8919.83,0
12216090,12:45:11,12:45:11,4980,36,,,,9251.69,0
12216090,12:45:49,12:45:49,4981,37,,,,9439.98,0
12216090,12:46:33,12:46:33,4982,38,,,,9630.93,0
12216090,12:47:36,12:47:36,2428,39,,,,9916.08,0
12216090,12:48:25,12:48:25,2429,40,,,,10137.57,0
12216090,12:49:09,12:49:09,2430,41,,,,10404.48,0
12216090,12:50:06,12:50:06,2431,42,,,,10656.38,0
12216090,12:50:29,12:50:29,2432,43,,,,10769.11,0
12216090,12:51:05,12:51:05,9934,44,,,,10932.4,0
12216090,12:52:00,12:52:00,2129,45,,,,11114.28,
12216090,12:52:46,12:52:46,2130,46,,,,11330.22,0
12216090,12:53:41,12:53:41,2131,47,,,,11590.11,0
12216090,12:54:42,12:54:42,2132,48,,,,11820.07,0
12216090,12:55:09,12:55:09,2133,49,,,,11947.53,0
12216090,12:55:46,12:55:46,2134,50,,,,12121.11,0
12216090,12:56:07,12:56:07,160,51,,,,12195.04,0
12216090,13:00:00,13:00:00,10160,52,,,,13292.71,
12216090,13:02:40,13:02:40,162,53,,,,14334.22,0
12216090,13:03:08,13:03:08,163,54,,,,14522.34,0
12216090,13:03:44,13:03:44,164,55,,,,14759.38,0
12216090,13:04:17,13:04:17,165,56,,,,14951.14,0
12216090,13:04:55,13:04:55,166,57,,,,15163.22,0
12216090,13:05:20,13:05:20,167,58,,,,15297.16,0
12216090,13:06:22,13:06:22,168,59,,,,15644.47,0
12216090,13:06:51,13:06:51,169,60,,,,15846.16,0
12216090,13:07:25,13:07:25,170,61,,,,16046.65,0
12216090,13:08:14,13:08:14,4983,62,,,,16401.84,0
12216090,13:09:04,13:09:04,4984,63,,,,16647.81,0
12216090,13:09:45,13:09:45,4985,64,,,,16829.44,0
12216090,13:10:24,13:10:24,4986,65,,,,17054.34,0
12216090,13:11:22,13:11:22,4987,66,,,,17280.4,0
12216090,13:12:13,13:12:13,4988,67,,,,17474.08,0
12216090,13:13:00,13:13:00,3344,68,,1,,17803.07,
12246010,17:23:00,17:23:00,10708,1,,,1,0,
12246010,17:24:34,17:24:34,2592,2,,,,402.53,0
12246010,17:25:43,17:25:43,2593,3,,,,625.04,0
12246010,17:28:00,17:28:00,10042,4,,,,952.62,
12246010,17:28:58,17:28:58,10234,5,,,,1113.95,0
12246010,17:30:27,17:30:27,2596,6,,,,1497.08,0
12246010,17:31:04,17:31:04,2597,7,,,,1620.88,0
12246010,17:31:53,17:31:53,9092,8,,,,1757.97,0
12246010,17:32:46,17:32:46,4421,9,,,,1925.08,0
12246010,17:33:35,17:33:35,4422,10,,,,2097.79,0
12246010,17:35:01,17:35:01,10771,11,,,,2490.28,0
12246010,17:35:50,17:35:50,630,12,,,,2727.29,0
12246010,17:36:55,17:36:55,631,13,,,,2932.12,0
12246010,17:38:00,17:38:00,632,14,,,,3183.16,
12246010,17:38:49,17:38:49,633,15,,,,3481.85,0
12246010,17:39:34,17:39:34,634,16,,,,3724.7,0
12246010,17:40:04,17:40:04,635,17,,,,3931.13,0
12246010,17:40:49,17:40:49,636,18,,,,4188.05,0
12246010,17:41:28,17:41:28,637,19,,,,4398.98,0
12246010,17:41:49,17:41:49,638,20,,,,4529.38,0
12246010,17:42:48,17:42:48,639,21,,,,4918.55,0
12246010,17:43:21,17:43:21,640,22,,,,5104.37,0
12246010,17:44:00,17:44:00,10747,23,,,,5365.7,
12246010,17:44:38,17:44:38,642,24,,,,5677.39,0
12246010,17:45:13,17:45:13,643,25,,,,6005.78,0
12246010,17:45:42,17:45:42,644,26,,,,6240.2,0
12246010,17:46:09,17:46:09,645,27,,,,6475.84,0
12246010,17:46:31,17:46:31,8413,28,,,,6658.28,0
12246010,17:47:00,17:47:00,647,29,,,,6844.93,
12246010,17:47:45,17:47:45,648,30,,,,7187.23,0
12246010,17:48:22,17:48:22,649,31,,,,7469.73,0
12246010,17:48:48,17:48:48,650,32,,,,7683,0
12246010,17:50:15,17:50:15,9607,33,,,,8209.73,0
12246010,17:51:30,17:51:30,4978,34,,,,8658.34,0
12246010,17:52:04,17:52:04,4979,35,,,,8919.83,0
12246010,17:52:44,17:52:44,4980,36,,,,9251.69,0
12246010,17:53:08,17:53:08,4981,37,,,,9439.98,0
12246010,17:53:36,17:53:36,4982,38,,,,9630.93,0
12246010,17:54:15,17:54:15,2428,39,,,,9916.08,0
12246010,17:54:45,17:54:45,2429,40,,,,10137.57,0
12246010,17:55:13,17:55:13,2430,41,,,,10404.48,0
12246010,17:55:48,17:55:48,2431,42,,,,10656.38,0
12246010,17:56:03,17:56:03,2432,43,,,,10769.11,0
12246010,17:56:26,17:56:26,9934,44,,,,10932.4,0
12246010,17:57:00,17:57:00,2129,45,,,,11114.28,
12246010,17:57:34,17:57:34,2130,46,,,,11330.22,0
12246010,17:58:16,17:58:16,2131,47,,,,11590.11,0
12246010,17:59:02,17:59:02,2132,48,,,,11820.07,0
12246010,17:59:21,17:59:21,2133,49,,,,11947.53,0
12246010,17:59:50,17:59:50,2134,50,,,,12121.11,0
12246010,18:00:05,18:00:05,160,51,,,,12195.04,0
12246010,18:03:00,18:03:00,10160,52,,,,13292.71,
12246010,18:06:04,18:06:04,162,53,,,,14334.22,0
12246010,18:06:37,18:06:37,163,54,,,,14522.34,0
12246010,18:07:19,18:07:19,164,55,,,,14759.38,0
12246010,18:07:56,18:07:56,165,56,,,,14951.14,0
12246010,18:08:41,18:08:41,166,57,,,,15163.22,0
12246010,18:09:09,18:09:09,167,58,,,,15297.16,0
12246010,18:10:21,18:10:21,168,59,,,,15644.47,0
12246010,18:10:54,18:10:54,169,60,,,,15846.16,0
12246010,18:11:34,18:11:34,170,61,,,,16046.65,0
12246010,18:12:30,18:12:30,4983,62,,,,16401.84,0
12246010,18:13:28,18:13:28,4984,63,,,,16647.81,0
12246010,18:14:15,18:14:15,4985,64,,,,16829.44,0
12246010,18:15:00,18:15:00,4986,65,,,,17054.34,0
12246010,18:16:07,18:16:07,4987,66,,,,17280.4,0
12246010,18:17:06,18:17:06,4988,67,,,,17474.08,0
12246010,18:18:00,18:18:00,3344,68,,1,,17803.07,
12246080,17:23:00,17:23:00,10708,1,,,1,0,
12246080,17:24:34,17:24:34,2592,2,,,,402.53,0
12246080,17:25:43,17:25:43,2593,3,,,,625.04,0
12246080,17:28:00,17:28:00,10042,4,,,,952.62,
12246080,17:28:58,17:28:58,10234,5,,,,1113.95,0
12246080,17:30:27,17:30:27,2596,6,,,,1497.08,0
12246080,17:31:04,17:31:04,2597,7,,,,1620.88,0
12246080,17:31:53,17:31:53,9092,8,,,,1757.97,0
12246080,17:32:46,17:32:46,4421,9,,,,1925.08,0
12246080,17:33:35,17:33:35,4422,10,,,,2097.79,0
12246080,17:35:01,17:35:01,10771,11,,,,2490.28,0
12246080,17:35:50,17:35:50,630,12,,,,2727.29,0
12246080,17:36:55,17:36:55,631,13,,,,2932.12,0
12246080,17:38:00,17:38:00,632,14,,,,3183.16,
12246080,17:38:49,17:38:49,633,15,,,,3481.85,0
12246080,17:39:34,17:39:34,634,16,,,,3724.7,0
12246080,17:40:04,17:40:04,635,17,,,,3931.13,0
12246080,17:40:49,17:40:49,636,18,,,,4188.05,0
12246080,17:41:28,17:41:28,637,19,,,,4398.98,0
12246080,17:41:49,17:41:49,638,20,,,,4529.38,0
12246080,17:42:48,17:42:48,639,21,,,,4918.55,0
12246080,17:43:21,17:43:21,640,22,,,,5104.37,0
12246080,17:44:00,17:44:00,10747,23,,,,5365.7,
12246080,17:44:38,17:44:38,642,24,,,,5677.39,0
12246080,17:45:13,17:45:13,643,25,,,,6005.78,0
12246080,17:45:42,17:45:42,644,26,,,,6240.2,0
12246080,17:46:09,17:46:09,645,27,,,,6475.84,0
12246080,17:46:31,17:46:31,8413,28,,,,6658.28,0
12246080,17:47:00,17:47:00,647,29,,,,6844.93,
12246080,17:47:45,17:47:45,648,30,,,,7187.23,0
12246080,17:48:22,17:48:22,649,31,,,,7469.73,0
12246080,17:48:48,17:48:48,650,32,,,,7683,0
12246080,17:50:15,17:50:15,9607,33,,,,8209.73,0
12246080,17:51:30,17:51:30,4978,34,,,,8658.34,0
12246080,17:52:04,17:52:04,4979,35,,,,8919.83,0
12246080,17:52:44,17:52:44,4980,36,,,,9251.69,0
12246080,17:53:08,17:53:08,4981,37,,,,9439.98,0
12246080,17:53:36,17:53:36,4982,38,,,,9630.93,0
12246080,17:54:15,17:54:15,2428,39,,,,9916.08,0
12246080,17:54:45,17:54:45,2429,40,,,,10137.57,0
12246080,17:55:13,17:55:13,2430,41,,,,10404.48,0
12246080,17:55:48,17:55:48,2431,42,,,,10656.38,0
12246080,17:56:03,17:56:03,2432,43,,,,10769.11,0
12246080,17:56:26,17:56:26,9934,44,,,,10932.4,0
12246080,17:57:00,17:57:00,2129,45,,,,11114.28,
12246080,17:57:34,17:57:34,2130,46,,,,11330.22,0
12246080,17:58:16,17:58:16,2131,47,,,,11590.11,0
12246080,17:59:02,17:59:02,2132,48,,,,11820.07,0
12246080,17:59:21,17:59:21,2133,49,,,,11947.53,0
12246080,17:59:50,17:59:50,2134,50,,,,12121.11,0
12246080,18:00:05,18:00:05,160,51,,,,12195.04,0
12246080,18:03:00,18:03:00,10160,52,,,,13292.71,
12246080,18:06:04,18:06:04,162,53,,,,14334.22,0
12246080,18:06:37,18:06:37,163,54,,,,14522.34,0
12246080,18:07:19,18:07:19,164,55,,,,14759.38,0
12246080,18:07:56,18:07:56,165,56,,,,14951.14,0
12246080,18:08:41,18:08:41,166,57,,,,15163.22,0
12246080,18:09:09,18:09:09,167,58,,,,15297.16,0
12246080,18:10:21,18:10:21,168,59,,,,15644.47,0
12246080,18:10:54,18:10:54,169,60,,,,15846.16,0
12246080,18:11:34,18:11:34,170,61,,,,16046.65,0
12246080,18:12:30,18:12:30,4983,62,,,,16401.84,0
12246080,18:13:28,18:13:28,4984,63,,,,16647.81,0
12246080,18:14:15,18:14:15,4985,64,,,,16829.44,0
12246080,18:15:00,18:15:00,4986,65,,,,17054.34,0
12246080,18:16:07,18:16:07,4987,66,,,,17280.4,0
12246080,18:17:06,18:17:06,4988,67,,,,17474.08,0
12246080,18:18:00,18:18:00,3344,68,,1,,17803.07,
12246100,17:23:00,17:23:00,10708,1,,,1,0,
12246100,17:24:34,17:24:34,2592,2,,,,402.53,0
12246100,17:25:43,17:25:43,2593,3,,,,625.04,0
12246100,17:28:00,17:28:00,10042,4,,,,952.62,
12246100,17:28:58,17:28:58,10234,5,,,,1113.95,0
12246100,17:30:27,17:30:27,2596,6,,,,1497.08,0
12246100,17:31:04,17:31:04,2597,7,,,,1620.88,0
12246100,17:31:53,17:31:53,9092,8,,,,1757.97,0
12246100,17:32:46,17:32:46,4421,9,,,,1925.08,0
12246100,17:33:35,17:33:35,4422,10,,,,2097.79,0
12246100,17:35:01,17:35:01,10771,11,,,,2490.28,0
12246100,17:35:50,17:35:50,630,12,,,,2727.29,0
12246100,17:36:55,17:36:55,631,13,,,,2932.12,0
12246100,17:38:00,17:38:00,632,14,,,,3183.16,
12246100,17:38:49,17:38:49,633,15,,,,3481.85,0
12246100,17:39:34,17:39:34,634,16,,,,3724.7,0
12246100,17:40:04,17:40:04,635,17,,,,3931.13,0
12246100,17:40:49,17:40:49,636,18,,,,4188.05,0
12246100,17:41:28,17:41:28,637,19,,,,4398.98,0
12246100,17:41:49,17:41:49,638,20,,,,4529.38,0
12246100,17:42:48,17:42:48,639,21,,,,4918.55,0
12246100,17:43:21,17:43:21,640,22,,,,5104.37,0
12246100,17:44:00,17:44:00,10747,23,,,,5365.7,
12246100,17:44:38,17:44:38,642,24,,,,5677.39,0
12246100,17:45:13,17:45:13,643,25,,,,6005.78,0
12246100,17:45:42,17:45:42,644,26,,,,6240.2,0
12246100,17:46:09,17:46:09,645,27,,,,6475.84,0
12246100,17:46:31,17:46:31,8413,28,,,,6658.28,0
12246100,17:47:00,17:47:00,647,29,,,,6844.93,
12246100,17:47:45,17:47:45,648,30,,,,7187.23,0
12246100,17:48:22,17:48:22,649,31,,,,7469.73,0
12246100,17:48:48,17:48:48,650,32,,,,7683,0
12246100,17:50:15,17:50:15,9607,33,,,,8209.73,0
12246100,17:51:30,17:51:30,4978,34,,,,8658.34,0
12246100,17:52:04,17:52:04,4979,35,,,,8919.83,0
12246100,17:52:44,17:52:44,4980,36,,,,9251.69,0
12246100,17:53:08,17:53:08,4981,37,,,,9439.98,0
12246100,17:53:36,17:53:36,4982,38,,,,9630.93,0
12246100,17:54:15,17:54:15,2428,39,,,,9916.08,0
12246100,17:54:45,17:54:45,2429,40,,,,10137.57,0
12246100,17:55:13,17:55:13,2430,41,,,,10404.48,0
12246100,17:55:48,17:55:48,2431,42,,,,10656.38,0
12246100,17:56:03,17:56:03,2432,43,,,,10769.11,0
12246100,17:56:26,17:56:26,9934,44,,,,10932.4,0
12246100,17:57:00,17:57:00,2129,45,,,,11114.28,
12246100,17:57:34,17:57:34,2130,46,,,,11330.22,0
12246100,17:58:16,17:58:16,2131,47,,,,11590.11,0
12246100,17:59:02,17:59:02,2132,48,,,,11820.07,0
12246100,17:59:21,17:59:21,2133,49,,,,11947.53,0
12246100,17:59:50,17:59:50,2134,50,,,,12121.11,0
12246100,18:00:05,18:00:05,160,51,,,,12195.04,0
12246100,18:03:00,18:03:00,10160,52,,,,13292.71,
12246100,18:06:04,18:06:04,162,53,,,,14334.22,0
12246100,18:06:37,18:06:37,163,54,,,,14522.34,0
12246100,18:07:19,18:07:19,164,55,,,,14759.38,0
12246100,18:07:56,18:07:56,165,56,,,,14951.14,0
12246100,18:08:41,18:08:41,166,57,,,,15163.22,0
12246100,18:09:09,18:09:09,167,58,,,,15297.16,0
12246100,18:10:21,18:10:21,168,59,,,,15644.47,0
12246100,18:10:54,18:10:54,169,60,,,,15846.16,0
12246100,18:11:34,18:11:34,170,61,,,,16046.65,0
12246100,18:12:30,18:12:30,4983,62,,,,16401.84,0
12246100,18:13:28,18:13:28,4984,63,,,,16647.81,0
12246100,18:14:15,18:14:15,4985,64,,,,16829.44,0
12246100,18:15:00,18:15:00,4986,65,,,,17054.34,0
12246100,18:16:07,18:16:07,4987,66,,,,17280.4,0
12246100,18:17:06,18:17:06,4988,67,,,,17474.08,0
12246100,18:18:00,18:18:00,3344,68,,1,,17803.07,
12330020,12:12:00,12:12:00,10708,1,,,1,0,
12330020,12:12:18,12:12:18,2592,2,,,,402.53,0
12330020,12:12:32,12:12:32,2593,3,,,,625.04,0
12330020,12:13:00,12:13:00,10042,4,,,,952.62,
12330020,12:14:10,12:14:10,10234,5,,,,1113.95,0
12330020,12:15:57,12:15:57,2596,6,,,,1497.08,0
12330020,12:16:41,12:16:41,2597,7,,,,1620.88,0
12330020,12:17:40,12:17:40,9092,8,,,,1757.97,0
12330020,12:18:43,12:18:43,4421,9,,,,1925.08,0
12330020,12:19:42,12:19:42,4422,10,,,,2097.79,0
12330020,12:21:25,12:21:25,10771,11,,,,2490.28,0
12330020,12:22:24,12:22:24,630,12,,,,2727.29,0
12330020,12:23:42,12:23:42,631,13,,,,2932.12,0
12330020,12:25:00,12:25:00,632,14,,,,3183.16,
12330020,12:25:49,12:25:49,633,15,,,,3481.85,0
12330020,12:26:34,12:26:34,634,16,,,,3724.7,0
12330020,12:27:04,12:27:04,635,17,,,,3931.13,0
12330020,12:27:49,12:27:49,636,18,,,,4188.05,0
12330020,12:28:28,12:28:28,637,19,,,,4398.98,0
12330020,12:28:49,12:28:49,638,20,,,,4529.38,0
12330020,12:29:48,12:29:48,639,21,,,,4918.55,0
12330020,12:30:21,12:30:21,640,22,,,,5104.37,0
12330020,12:31:00,12:31:00,10747,23,,,,5365.7,
12330020,12:32:03,12:32:03,642,24,,,,5677.39,0
12330020,12:33:02,12:33:02,643,25,,,,6005.78,0
12330020,12:33:50,12:33:50,644,26,,,,6240.2,0
12330020,12:34:36,12:34:36,645,27,,,,6475.84,0
12330020,12:35:11,12:35:11,8413,28,,,,6658.28,0
12330020,12:36:00,12:36:00,647,29,,,,6844.93,
12330020,12:37:12,12:37:12,648,30,,,,7187.23,0
12330020,12:38:11,12:38:11,649,31,,,,7469.73,0
12330020,12:38:53,12:38:53,650,32,,,,7683,0
12330020,12:41:13,12:41:13,9607,33,,,,8209.73,0
12330020,12:43:12,12:43:12,4978,34,,,,8658.34,0
12330020,12:44:06,12:44:06,4979,35,,,,8919.83,0
12330020,12:45:11,12:45:11,4980,36,,,,9251.69,0
12330020,12:45:49,12:45:49,4981,37,,,,9439.98,0
12330020,12:46:33,12:46:33,4982,38,,,,9630.93,0
12330020,12:47:36,12:47:36,2428,39,,,,9916.08,0
12330020,12:48:25,12:48:25,2429,40,,,,10137.57,0
12330020,12:49:09,12:49:09,2430,41,,,,10404.48,0
12330020,12:50:06,12:50:06,2431,42,,,,10656.38,0
12330020,12:50:29,12:50:29,2432,43,,,,10769.11,0
12330020,12:51:05,12:51:05,9934,44,,,,10932.4,0
12330020,12:52:00,12:52:00,2129,45,,,,11114.28,
12330020,12:52:46,12:52:46,2130,46,,,,11330.22,0
12330020,12:53:41,12:53:41,2131,47,,,,11590.11,0
12330020,12:54:42,12:54:42,2132,48,,,,11820.07,0
12330020,12:55:09,12:55:09,2133,49,,,,11947.53,0
12330020,12:55:46,12:55:46,2134,50,,,,12121.11,0
12330020,12:56:07,12:56:07,160,51,,,,12195.04,0
12330020,13:00:00,13:00:00,10160,52,,,,13292.71,
12330020,13:02:40,13:02:40,162,53,,,,14334.22,0
12330020,13:03:08,13:03:08,163,54,,,,14522.34,0
12330020,13:03:44,13:03:44,164,55,,,,14759.38,0
12330020,13:04:17,13:04:17,165,56,,,,14951.14,0
12330020,13:04:55,13:04:55,166,57,,,,15163.22,0
12330020,13:05:20,13:05:20,167,58,,,,15297.16,0
12330020,13:06:22,13:06:22,168,59,,,,15644.47,0
12330020,13:06:51,13:06:51,169,60,,,,15846.16,0
12330020,13:07:25,13:07:25,170,61,,,,16046.65,0
12330020,13:08:14,13:08:14,4983,62,,,,16401.84,0
12330020,13:09:04,13:09:04,4984,63,,,,16647.81,0
12330020,13:09:45,13:09:45,4985,64,,,,16829.44,0
12330020,13:10:24,13:10:24,4986,65,,,,17054.34,0
12330020,13:11:22,13:11:22,4987,66,,,,17280.4,0
12330020,13:12:13,13:12:13,4988,67,,,,17474.08,0
12330020,13:13:00,13:13:00,3344,68,,1,,17803.07,
12330030,12:12:00,12:12:00,10708,1,,,1,0,
12330030,12:12:18,12:12:18,2592,2,,,,402.53,0
12330030,12:12:32,12:12:32,2593,3,,,,625.04,0
12330030,12:13:00,12:13:00,10042,4,,,,952.62,
12330030,12:14:10,12:14:10,10234,5,,,,1113.95,0
12330030,12:15:57,12:15:57,2596,6,,,,1497.08,0
12330030,12:16:41,12:16:41,2597,7,,,,1620.88,0
12330030,12:17:40,12:17:40,9092,8,,,,1757.97,0
12330030,12:18:43,12:18:43,4421,9,,,,1925.08,0
12330030,12:19:42,12:19:42,4422,10,,,,2097.79,0
12330030,12:21:25,12:21:25,10771,11,,,,2490.28,0
12330030,12:22:24,12:22:24,630,12,,,,2727.29,0
12330030,12:23:42,12:23:42,631,13,,,,2932.12,0
12330030,12:25:00,12:25:00,632,14,,,,3183.16,
12330030,12:25:49,12:25:49,633,15,,,,3481.85,0
12330030,12:26:34,12:26:34,634,16,,,,3724.7,0
12330030,12:27:04,12:27:04,635,17,,,,3931.13,0
12330030,12:27:49,12:27:49,636,18,,,,4188.05,0
12330030,12:28:28,12:28:28,637,19,,,,4398.98,0
12330030,12:28:49,12:28:49,638,20,,,,4529.38,0
12330030,12:29:48,12:29:48,639,21,,,,4918.55,0
12330030,12:30:21,12:30:21,640,22,,,,5104.37,0
12330030,12:31:00,12:31:00,10747,23,,,,5365.7,
12330030,12:32:03,12:32:03,642,24,,,,5677.39,0
12330030,12:33:02,12:33:02,643,25,,,,6005.78,0
12330030,12:33:50,12:33:50,644,26,,,,6240.2,0
12330030,12:34:36,12:34:36,645,27,,,,6475.84,0
12330030,12:35:11,12:35:11,8413,28,,,,6658.28,0
12330030,12:36:00,12:36:00,647,29,,,,6844.93,
12330030,12:37:12,12:37:12,648,30,,,,7187.23,0
12330030,12:38:11,12:38:11,649,31,,,,7469.73,0
12330030,12:38:53,12:38:53,650,32,,,,7683,0
12330030,12:41:13,12:41:13,9607,33,,,,8209.73,0
12330030,12:43:12,12:43:12,4978,34,,,,8658.34,0
12330030,12:44:06,12:44:06,4979,35,,,,8919.83,0
12330030,12:45:11,12:45:11,4980,36,,,,9251.69,0
12330030,12:45:49,12:45:49,4981,37,,,,9439.98,0
12330030,12:46:33,12:46:33,4982,38,,,,9630.93,0
12330030,12:47:36,12:47:36,2428,39,,,,9916.08,0
12330030,12:48:25,12:48:25,2429,40,,,,10137.57,0
12330030,12:49:09,12:49:09,2430,41,,,,10404.48,0
12330030,12:50:06,12:50:06,2431,42,,,,10656.38,0
12330030,12:50:29,12:50:29,2432,43,,,,10769.11,0
12330030,12:51:05,12:51:05,9934,44,,,,10932.4,0
12330030,12:52:00,12:52:00,2129,45,,,,11114.28,
12330030,12:52:46,12:52:46,2130,46,,,,11330.22,0
12330030,12:53:41,12:53:41,2131,47,,,,11590.11,0
12330030,12:54:42,12:54:42,2132,48,,,,11820.07,0
12330030,12:55:09,12:55:09,2133,49,,,,11947.53,0
12330030,12:55:46,12:55:46,2134,50,,,,12121.11,0
12330030,12:56:07,12:56:07,160,51,,,,12195.04,0
12330030,13:00:00,13:00:00,10160,52,,,,13292.71,
12330030,13:02:40,13:02:40,162,53,,,,14334.22,0
12330030,13:03:08,13:03:08,163,54,,,,14522.34,0
12330030,13:03:44,13:03:44,164,55,,,,14759.38,0
12330030,13:04:17,13:04:17,165,56,,,,14951.14,0
12330030,13:04:55,13:04:55,166,57,,,,15163.22,0
12330030,13:05:20,13:05:20,167,58,,,,15297.16,0
12330030,13:06:22,13:06:22,168,59,,,,15644.47,0
12330030,13:06:51,13:06:51,169,60,,,,15846.16,0
12330030,13:07:25,13:07:25,170,61,,,,16046.65,0
12330030,13:08:14,13:08:14,4983,62,,,,16401.84,0
12330030,13:09:04,13:09:04,4984,63,,,,16647.81,0
12330030,13:09:45,13:09:45,4985,64,,,,16829.44,0
12330030,13:10:24,13:10:24,4986,65,,,,17054.34,0
12330030,13:11:22,13:11:22,4987,66,,,,17280.4,0
12330030,13:12:13,13:12:13,4988,67,,,,17474.08,0
12330030,13:13:00,13:13:00,3344,68,,1,,17803.07,
12330040,12:12:00,12:12:00,10708,1,,,1,0,
12330040,12:12:18,12:12:18,2592,2,,,,402.53,0
12330040,12:12:32,12:12:32,2593,3,,,,625.04,0
12330040,12:13:00,12:13:00,10042,4,,,,952.62,
12330040,12:14:10,12:14:10,10234,5,,,,1113.95,0
12330040,12:15:57,12:15:57,2596,6,,,,1497.08,0
12330040,12:16:41,12:16:41,2597,7,,,,1620.88,0
12330040,12:17:40,12:17:40,9092,8,,,,1757.97,0
12330040,12:18:43,12:18:43,4421,9,,,,1925.08,0
12330040,12:19:42,12:19:42,4422,10,,,,2097.79,0
12330040,12:21:25,12:21:25,10771,11,,,,2490.28,0
12330040,12:22:24,12:22:24,630,12,,,,2727.29,0
12330040,12:23:42,12:23:42,631,13,,,,2932.12,0
12330040,12:25:00,12:25:00,632,14,,,,3183.16,
12330040,12:25:49,12:25:49,633,15,,,,3481.85,0
12330040,12:26:34,12:26:34,634,16,,,,3724.7,0
12330040,12:27:04,12:27:04,635,17,,,,3931.13,0
12330040,12:27:49,12:27:49,636,18,,,,4188.05,0
12330040,12:28:28,12:28:28,637,19,,,,4398.98,0
12330040,12:28:49,12:28:49,638,20,,,,4529.38,0
12330040,12:29:48,12:29:48,639,21,,,,4918.55,0
12330040,12:30:21,12:30:21,640,22,,,,5104.37,0
12330040,12:31:00,12:31:00,10747,23,,,,5365.7,
12330040,12:32:03,12:32:03,642,24,,,,5677.39,0
12330040,12:33:02,12:33:02,643,25,,,,6005.78,0
12330040,12:33:50,12:33:50,644,26,,,,6240.2,0
12330040,12:34:36,12:34:36,645,27,,,,6475.84,0
12330040,12:35:11,12:35:11,8413,28,,,,6658.28,0
12330040,12:36:00,12:36:00,647,29,,,,6844.93,
12330040,12:37:12,12:37:12,648,30,,,,7187.23,0
12330040,12:38:11,12:38:11,649,31,,,,7469.73,0
12330040,12:38:53,12:38:53,650,32,,,,7683,0
12330040,12:41:13,12:41:13,9607,33,,,,8209.73,0
12330040,12:43:12,12:43:12,4978,34,,,,8658.34,0
12330040,12:44:06,12:44:06,4979,35,,,,8919.83,0
12330040,12:45:11,12:45:11,4980,36,,,,9251.69,0
12330040,12:45:49,12:45:49,4981,37,,,,9439.98,0
12330040,12:46:33,12:46:33,4982,38,,,,9630.93,0
12330040,12:47:36,12:47:36,2428,39,,,,9916.08,0
12330040,12:48:25,12:48:25,2429,40,,,,10137.57,0
12330040,12:49:09,12:49:09,2430,41,,,,10404.48,0
12330040,12:50:06,12:50:06,2431,42,,,,10656.38,0
12330040,12:50:29,12:50:29,2432,43,,,,10769.11,0
12330040,12:51:05,12:51:05,9934,44,,,,10932.4,0
12330040,12:52:00,12:52:00,2129,45,,,,11114.28,
12330040,12:52:46,12:52:46,2130,46,,,,11330.22,0
12330040,12:53:41,12:53:41,2131,47,,,,11590.11,0
12330040,12:54:42,12:54:42,2132,48,,,,11820.07,0
12330040,12:55:09,12:55:09,2133,49,,,,11947.53,0
12330040,12:55:46,12:55:46,2134,50,,,,12121.11,0
12330040,12:56:07,12:56:07,160,51,,,,12195.04,0
12330040,13:00:00,13:00:00,10160,52,,,,13292.71,
12330040,13:02:40,13:02:40,162,53,,,,14334.22,0
12330040,13:03:08,13:03:08,163,54,,,,14522.34,0
12330040,13:03:44,13:03:44,164,55,,,,14759.38,0
12330040,13:04:17,13:04:17,165,56,,,,14951.14,0
12330040,13:04:55,13:04:55,166,57,,,,15163.22,0
12330040,13:05:20,13:05:20,167,58,,,,15297.16,0
12330040,13:06:22,13:06:22,168,59,,,,15644.47,0
12330040,13:06:51,13:06:51,169,60,,,,15846.16,0
12330040,13:07:25,13:07:25,170,61,,,,16046.65,0
12330040,13:08:14,13:08:14,4983,62,,,,16401.84,0
12330040,13:09:04,13:09:04,4984,63,,,,16647.81,0
12330040,13:09:45,13:09:45,4985,64,,,,16829.44,0
12330040,13:10:24,13:10:24,4986,65,,,,17054.34,0
12330040,13:11:22,13:11:22,4987,66,,,,17280.4,0
12330040,13:12:13,13:12:13,4988,67,,,,17474.08,0
12330040,13:13:00,13:13:00,3344,68,,1,,17803.07,
12330050,12:12:00,12:12:00,10708,1,,,1,0,
12330050,12:12:18,12:12:18,2592,2,,,,402.53,0
12330050,12:12:32,12:12:32,2593,3,,,,625.04,0
12330050,12:13:00,12:13:00,10042,4,,,,952.62,
12330050,12:14:10,12:14:10,10234,5,,,,1113.95,0
12330050,12:15:57,12:15:57,2596,6,,,,1497.08,0
12330050,12:16:41,12:16:41,2597,7,,,,1620.88,0
12330050,12:17:40,12:17:40,9092,8,,,,1757.97,0
12330050,12:18:43,12:18:43,4421,9,,,,1925.08,0
12330050,12:19:42,12:19:42,4422,10,,,,2097.79,0
12330050,12:21:25,12:21:25,10771,11,,,,2490.28,0
12330050,12:22:24,12:22:24,630,12,,,,2727.29,0
12330050,12:23:42,12:23:42,631,13,,,,2932.12,0
12330050,12:25:00,12:25:00,632,14,,,,3183.16,
12330050,12:25:49,12:25:49,633,15,,,,3481.85,0
12330050,12:26:34,12:26:34,634,16,,,,3724.7,0
12330050,12:27:04,12:27:04,635,17,,,,3931.13,0
12330050,12:27:49,12:27:49,636,18,,,,4188.05,0
12330050,12:28:28,12:28:28,637,19,,,,4398.98,0
12330050,12:28:49,12:28:49,638,20,,,,4529.38,0
12330050,12:29:48,12:29:48,639,21,,,,4918.55,0
12330050,12:30:21,12:30:21,640,22,,,,5104.37,0
12330050,12:31:00,12:31:00,10747,23,,,,5365.7,
12330050,12:32:03,12:32:03,642,24,,,,5677.39,0
12330050,12:33:02,12:33:02,643,25,,,,6005.78,0
12330050,12:33:50,12:33:50,644,26,,,,6240.2,0
12330050,12:34:36,12:34:36,645,27,,,,6475.84,0
12330050,12:35:11,12:35:11,8413,28,,,,6658.28,0
12330050,12:36:00,12:36:00,647,29,,,,6844.93,
12330050,12:37:12,12:37:12,648,30,,,,7187.23,0
12330050,12:38:11,12:38:11,649,31,,,,7469.73,0
12330050,12:38:53,12:38:53,650,32,,,,7683,0
12330050,12:41:13,12:41:13,9607,33,,,,8209.73,0
12330050,12:43:12,12:43:12,4978,34,,,,8658.34,0
12330050,12:44:06,12:44:06,4979,35,,,,8919.83,0
12330050,12:45:11,12:45:11,4980,36,,,,9251.69,0
12330050,12:45:49,12:45:49,4981,37,,,,9439.98,0
12330050,12:46:33,12:46:33,4982,38,,,,9630.93,0
12330050,12:47:36,12:47:36,2428,39,,,,9916.08,0
12330050,12:48:25,12:48:25,2429,40,,,,10137.57,0
12330050,12:49:09,12:49:09,2430,41,,,,10404.48,0
12330050,12:50:06,12:50:06,2431,42,,,,10656.38,0
12330050,12:50:29,12:50:29,2432,43,,,,10769.11,0
12330050,12:51:05,12:51:05,9934,44,,,,10932.4,0
12330050,12:52:00,12:52:00,2129,45,,,,11114.28,
12330050,12:52:46,12:52:46,2130,46,,,,11330.22,0
12330050,12:53:41,12:53:41,2131,47,,,,11590.11,0
12330050,12:54:42,12:54:42,2132,48,,,,11820.07,0
12330050,12:55:09,12:55:09,2133,49,,,,11947.53,0
12330050,12:55:46,12:55:46,2134,50,,,,12121.11,0
12330050,12:56:07,12:56:07,160,51,,,,12195.04,0
12330050,13:00:00,13:00:00,10160,52,,,,13292.71,
12330050,13:02:40,13:02:40,162,53,,,,14334.22,0
12330050,13:03:08,13:03:08,163,54,,,,14522.34,0
12330050,13:03:44,13:03:44,164,55,,,,14759.38,0
12330050,13:04:17,13:04:17,165,56,,,,14951.14,0
12330050,13:04:55,13:04:55,166,57,,,,15163.22,0
12330050,13:05:20,13:05:20,167,58,,,,15297.16,0
12330050,13:06:22,13:06:22,168,59,,,,15644.47,0
12330050,13:06:51,13:06:51,169,60,,,,15846.16,0
12330050,13:07:25,13:07:25,170,61,,,,16046.65,0
12330050,13:08:14,13:08:14,4983,62,,,,16401.84,0
12330050,13:09:04,13:09:04,4984,63,,,,16647.81,0
12330050,13:09:45,13:09:45,4985,64,,,,16829.44,0
12330050,13:10:24,13:10:24,4986,65,,,,17054.34,0
12330050,13:11:22,13:11:22,4987,66,,,,17280.4,0
12330050,13:12:13,13:12:13,4988,67,,,,17474.08,0
12330050,13:13:00,13:13:00,3344,68,,1,,17803.07,
12330060,12:12:00,12:12:00,10708,1,,,1,0,
12330060,12:12:18,12:12:18,2592,2,,,,402.53,0
12330060,12:12:32,12:12:32,2593,3,,,,625.04,0
12330060,12:13:00,12:13:00,10042,4,,,,952.62,
12330060,12:14:10,12:14:10,10234,5,,,,1113.95,0
12330060,12:15:57,12:15:57,2596,6,,,,1497.08,0
12330060,12:16:41,12:16:41,2597,7,,,,1620.88,0
12330060,12:17:40,12:17:40,9092,8,,,,1757.97,0
12330060,12:18:43,12:18:43,4421,9,,,,1925.08,0
12330060,12:19:42,12:19:42,4422,10,,,,2097.79,0
12330060,12:21:25,12:21:25,10771,11,,,,2490.28,0
12330060,12:22:24,12:22:24,630,12,,,,2727.29,0
12330060,12:23:42,12:23:42,631,13,,,,2932.12,0
12330060,12:25:00,12:25:00,632,14,,,,3183.16,
12330060,12:25:49,12:25:49,633,15,,,,3481.85,0
12330060,12:26:34,12:26:34,634,16,,,,3724.7,0
12330060,12:27:04,12:27:04,635,17,,,,3931.13,0
12330060,12:27:49,12:27:49,636,18,,,,4188.05,0
12330060,12:28:28,12:28:28,637,19,,,,4398.98,0
12330060,12:28:49,12:28:49,638,20,,,,4529.38,0
12330060,12:29:48,12:29:48,639,21,,,,4918.55,0
12330060,12:30:21,12:30:21,640,22,,,,5104.37,0
12330060,12:31:00,12:31:00,10747,23,,,,5365.7,
12330060,12:32:03,12:32:03,642,24,,,,5677.39,0
12330060,12:33:02,12:33:02,643,25,,,,6005.78,0
12330060,12:33:50,12:33:50,644,26,,,,6240.2,0
12330060,12:34:36,12:34:36,645,27,,,,6475.84,0
12330060,12:35:11,12:35:11,8413,28,,,,6658.28,0
12330060,12:36:00,12:36:00,647,29,,,,6844.93,
12330060,12:37:12,12:37:12,648,30,,,,7187.23,0
12330060,12:38:11,12:38:11,649,31,,,,7469.73,0
12330060,12:38:53,12:38:53,650,32,,,,7683,0
12330060,12:41:13,12:41:13,9607,33,,,,8209.73,0
12330060,12:43:12,12:43:12,4978,34,,,,8658.34,0
12330060,12:44:06,12:44:06,4979,35,,,,8919.83,0
12330060,12:45:11,12:45:11,4980,36,,,,9251.69,0
12330060,12:45:49,12:45:49,4981,37,,,,9439.98,0
12330060,12:46:33,12:46:33,4982,38,,,,9630.93,0
12330060,12:47:36,12:47:36,2428,39,,,,9916.08,0
12330060,12:48:25,12:48:25,2429,40,,,,10137.57,0
12330060,12:49:09,12:49:09,2430,41,,,,10404.48,0
12330060,12:50:06,12:50:06,2431,42,,,,10656.38,0
12330060,12:50:29,12:50:29,2432,43,,,,10769.11,0
12330060,12:51:05,12:51:05,9934,44,,,,10932.4,0
12330060,12:52:00,12:52:00,2129,45,,,,11114.28,
12330060,12:52:46,12:52:46,2130,46,,,,11330.22,0
12330060,12:53:41,12:53:41,2131,47,,,,11590.11,0
12330060,12:54:42,12:54:42,2132,48,,,,11820.07,0
12330060,12:55:09,12:55:09,2133,49,,,,11947.53,0
12330060,12:55:46,12:55:46,2134,50,,,,12121.11,0
12330060,12:56:07,12:56:07,160,51,,,,12195.04,0
12330060,13:00:00,13:00:00,10160,52,,,,13292.71,
12330060,13:02:40,13:02:40,162,53,,,,14334.22,0
12330060,13:03:08,13:03:08,163,54,,,,14522.34,0
12330060,13:03:44,13:03:44,164,55,,,,14759.38,0
12330060,13:04:17,13:04:17,165,56,,,,14951.14,0
12330060,13:04:55,13:04:55,166,57,,,,15163.22,0
12330060,13:05:20,13:05:20,167,58,,,,15297.16,0
12330060,13:06:22,13:06:22,168,59,,,,15644.47,0
12330060,13:06:51,13:06:51,169,60,,,,15846.16,0
12330060,13:07:25,13:07:25,170,61,,,,16046.65,0
12330060,13:08:14,13:08:14,4983,62,,,,16401.84,0
12330060,13:09:04,13:09:04,4984,63,,,,16647.81,0
12330060,13:09:45,13:09:45,4985,64,,,,16829.44,0
12330060,13:10:24,13:10:24,4986,65,,,,17054.34,0
12330060,13:11:22,13:11:22,4987,66,,,,17280.4,0
12330060,13:12:13,13:12:13,4988,67,,,,17474.08,0
12330060,13:13:00,13:13:00,3344,68,,1,,17803.07,
12330120,12:12:00,12:12:00,10708,1,,,1,0,
12330120,12:12:18,12:12:18,2592,2,,,,402.53,0
12330120,12:12:32,12:12:32,2593,3,,,,625.04,0
12330120,12:13:00,12:13:00,10042,4,,,,952.62,
12330120,12:14:10,12:14:10,10234,5,,,,1113.95,0
12330120,12:15:57,12:15:57,2596,6,,,,1497.08,0
12330120,12:16:41,12:16:41,2597,7,,,,1620.88,0
12330120,12:17:40,12:17:40,9092,8,,,,1757.97,0
12330120,12:18:43,12:18:43,4421,9,,,,1925.08,0
12330120,12:19:42,12:19:42,4422,10,,,,2097.79,0
12330120,12:21:25,12:21:25,10771,11,,,,2490.28,0
12330120,12:22:24,12:22:24,630,12,,,,2727.29,0
12330120,12:23:42,12:23:42,631,13,,,,2932.12,0
12330120,12:25:00,12:25:00,632,14,,,,3183.16,
12330120,12:25:49,12:25:49,633,15,,,,3481.85,0
12330120,12:26:34,12:26:34,634,16,,,,3724.7,0
12330120,12:27:04,12:27:04,635,17,,,,3931.13,0
12330120,12:27:49,12:27:49,636,18,,,,4188.05,0
12330120,12:28:28,12:28:28,637,19,,,,4398.98,0
12330120,12:28:49,12:28:49,638,20,,,,4529.38,0
12330120,12:29:48,12:29:48,639,21,,,,4918.55,0
12330120,12:30:21,12:30:21,640,22,,,,5104.37,0
12330120,12:31:00,12:31:00,10747,23,,,,5365.7,
12330120,12:32:03,12:32:03,642,24,,,,5677.39,0
12330120,12:33:02,12:33:02,643,25,,,,6005.78,0
12330120,12:33:50,12:33:50,644,26,,,,6240.2,0
12330120,12:34:36,12:34:36,645,27,,,,6475.84,0
12330120,12:35:11,12:35:11,8413,28,,,,6658.28,0
12330120,12:36:00,12:36:00,647,29,,,,6844.93,
12330120,12:37:12,12:37:12,648,30,,,,7187.23,0
12330120,12:38:11,12:38:11,649,31,,,,7469.73,0
12330120,12:38:53,12:38:53,650,32,,,,7683,0
12330120,12:41:13,12:41:13,9607,33,,,,8209.73,0
12330120,12:43:12,12:43:12,4978,34,,,,8658.34,0
12330120,12:44:06,12:44:06,4979,35,,,,8919.83,0
12330120,12:45:11,12:45:11,4980,36,,,,9251.69,0
12330120,12:45:49,12:45:49,4981,37,,,,9439.98,0
12330120,12:46:33,12:46:33,4982,38,,,,9630.93,0
12330120,12:47:36,12:47:36,2428,39,,,,9916.08,0
12330120,12:48:25,12:48:25,2429,40,,,,10137.57,0
12330120,12:49:09,12:49:09,2430,41,,,,10404.48,0
12330120,12:50:06,12:50:06,2431,42,,,,10656.38,0
12330120,12:50:29,12:50:29,2432,43,,,,10769.11,0
12330120,12:51:05,12:51:05,9934,44,,,,10932.4,0
12330120,12:52:00,12:52:00,2129,45,,,,11114.28,
12330120,12:52:46,12:52:46,2130,46,,,,11330.22,0
12330120,12:53:41,12:53:41,2131,47,,,,11590.11,0
12330120,12:54:42,12:54:42,2132,48,,,,11820.07,0
12330120,12:55:09,12:55:09,2133,49,,,,11947.53,0
12330120,12:55:46,12:55:46,2134,50,,,,12121.11,0
12330120,12:56:07,12:56:07,160,51,,,,12195.04,0
12330120,13:00:00,13:00:00,10160,52,,,,13292.71,
12330120,13:02:40,13:02:40,162,53,,,,14334.22,0
12330120,13:03:08,13:03:08,163,54,,,,14522.34,0
12330120,13:03:44,13:03:44,164,55,,,,14759.38,0
12330120,13:04:17,13:04:17,165,56,,,,14951.14,0
12330120,13:04:55,13:04:55,166,57,,,,15163.22,0
12330120,13:05:20,13:05:20,167,58,,,,15297.16,0
12330120,13:06:22,13:06:22,168,59,,,,15644.47,0
12330120,13:06:51,13:06:51,169,60,,,,15846.16,0
12330120,13:07:25,13:07:25,170,61,,,,16046.65,0
12330120,13:08:14,13:08:14,4983,62,,,,16401.84,0
12330120,13:09:04,13:09:04,4984,63,,,,16647.81,0
12330120,13:09:45,13:09:45,4985,64,,,,16829.44,0
12330120,13:10:24,13:10:24,4986,65,,,,17054.34,0
12330120,13:11:22,13:11:22,4987,66,,,,17280.4,0
12330120,13:12:13,13:12:13,4988,67,,,,17474.08,0
12330120,13:13:00,13:13:00,3344,68,,1,,17803.07,
12350020,06:12:00,06:12:00,10708,1,,,1,0,
12350020,06:12:18,06:12:18,2592,2,,,,402.53,0
12350020,06:12:32,06:12:32,2593,3,,,,625.04,0
12350020,06:13:00,06:13:00,10042,4,,,,952.62,
12350020,06:14:10,06:14:10,10234,5,,,,1113.95,0
12350020,06:15:57,06:15:57,2596,6,,,,1497.08,0
12350020,06:16:41,06:16:41,2597,7,,,,1620.88,0
12350020,06:17:40,06:17:40,9092,8,,,,1757.97,0
12350020,06:18:43,06:18:43,4421,9,,,,1925.08,0
12350020,06:19:42,06:19:42,4422,10,,,,2097.79,0
12350020,06:21:25,06:21:25,10771,11,,,,2490.28,0
12350020,06:22:24,06:22:24,630,12,,,,2727.29,0
12350020,06:23:42,06:23:42,631,13,,,,2932.12,0
12350020,06:25:00,06:25:00,632,14,,,,3183.16,
12350020,06:25:49,06:25:49,633,15,,,,3481.85,0
12350020,06:26:34,06:26:34,634,16,,,,3724.7,0
12350020,06:27:04,06:27:04,635,17,,,,3931.13,0
12350020,06:27:49,06:27:49,636,18,,,,4188.05,0
12350020,06:28:28,06:28:28,637,19,,,,4398.98,0
12350020,06:28:49,06:28:49,638,20,,,,4529.38,0
12350020,06:29:48,06:29:48,639,21,,,,4918.55,0
12350020,06:30:21,06:30:21,640,22,,,,5104.37,0
12350020,06:31:00,06:31:00,10747,23,,,,5365.7,
12350020,06:31:50,06:31:50,642,24,,,,5677.39,0
12350020,06:32:37,06:32:37,643,25,,,,6005.78,0
12350020,06:33:16,06:33:16,644,26,,,,6240.2,0
12350020,06:33:52,06:33:52,645,27,,,,6475.84,0
12350020,06:34:21,06:34:21,8413,28,,,,6658.28,0
12350020,06:35:00,06:35:00,647,29,,,,6844.93,
12350020,06:35:54,06:35:54,648,30,,,,7187.23,0
12350020,06:36:38,06:36:38,649,31,,,,7469.73,0
12350020,06:37:10,06:37:10,650,32,,,,7683,0
12350020,06:38:54,06:38:54,9607,33,,,,8209.73,0
12350020,06:40:24,06:40:24,4978,34,,,,8658.34,0
12350020,06:41:04,06:41:04,4979,35,,,,8919.83,0
12350020,06:41:53,06:41:53,4980,36,,,,9251.69,0
12350020,06:42:22,06:42:22,4981,37,,,,9439.98,0
12350020,06:42:55,06:42:55,4982,38,,,,9630.93,0
12350020,06:43:42,06:43:42,2428,39,,,,9916.08,0
12350020,06:44:18,06:44:18,2429,40,,,,10137.57,0
12350020,06:44:51,06:44:51,2430,41,,,,10404.48,0
12350020,06:45:34,06:45:34,2431,42,,,,10656.38,0
12350020,06:45:52,06:45:52,2432,43,,,,10769.11,0
12350020,06:46:19,06:46:19,9934,44,,,,10932.4,0
12350020,06:47:00,06:47:00,2129,45,,,,11114.28,
12350020,06:47:40,06:47:40,2130,46,,,,11330.22,0
12350020,06:48:29,06:48:29,2131,47,,,,11590.11,0
12350020,06:49:22,06:49:22,2132,48,,,,11820.07,0
12350020,06:49:45,06:49:45,2133,49,,,,11947.53,0
12350020,06:50:18,06:50:18,2134,50,,,,12121.11,0
12350020,06:50:36,06:50:36,160,51,,,,12195.04,0
12350020,06:54:00,06:54:00,10160,52,,,,13292.71,
12350020,06:56:15,06:56:15,162,53,,,,14334.22,0
12350020,06:56:39,06:56:39,163,54,,,,14522.34,0
12350020,06:57:10,06:57:10,164,55,,,,14759.38,0
12350020,06:57:37,06:57:37,165,56,,,,14951.14,0
12350020,06:58:10,06:58:10,166,57,,,,15163.22,0
12350020,06:58:30,06:58:30,167,58,,,,15297.16,0
12350020,06:59:24,06:59:24,168,59,,,,15644.47,0
12350020,06:59:48,06:59:48,169,60,,,,15846.16,0
12350020,07:00:17,07:00:17,170,61,,,,16046.65,0
12350020,07:00:58,07:00:58,4983,62,,,,16401.84,0
12350020,07:01:41,07:01:41,4984,63,,,,16647.81,0
12350020,07:02:15,07:02:15,4985,64,,,,16829.44,0
12350020,07:02:48,07:02:48,4986,65,,,,17054.34,0
12350020,07:03:37,07:03:37,4987,66,,,,17280.4,0
12350020,07:04:20,07:04:20,4988,67,,,,17474.08,0
12350020,07:05:00,07:05:00,3344,68,,1,,17803.07,
12350030,06:12:00,06:12:00,10708,1,,,1,0,
12350030,06:12:18,06:12:18,2592,2,,,,402.53,0
12350030,06:12:32,06:12:32,2593,3,,,,625.04,0
12350030,06:13:00,06:13:00,10042,4,,,,952.62,
12350030,06:14:10,06:14:10,10234,5,,,,1113.95,0
12350030,06:15:57,06:15:57,2596,6,,,,1497.08,0
12350030,06:16:41,06:16:41,2597,7,,,,1620.88,0
12350030,06:17:40,06:17:40,9092,8,,,,1757.97,0
12350030,06:18:43,06:18:43,4421,9,,,,1925.08,0
12350030,06:19:42,06:19:42,4422,10,,,,2097.79,0
12350030,06:21:25,06:21:25,10771,11,,,,2490.28,0
12350030,06:22:24,06:22:24,630,12,,,,2727.29,0
12350030,06:23:42,06:23:42,631,13,,,,2932.12,0
12350030,06:25:00,06:25:00,632,14,,,,3183.16,
12350030,06:25:49,06:25:49,633,15,,,,3481.85,0
12350030,06:26:34,06:26:34,634,16,,,,3724.7,0
12350030,06:27:04,06:27:04,635,17,,,,3931.13,0
12350030,06:27:49,06:27:49,636,18,,,,4188.05,0
12350030,06:28:28,06:28:28,637,19,,,,4398.98,0
12350030,06:28:49,06:28:49,638,20,,,,4529.38,0
12350030,06:29:48,06:29:48,639,21,,,,4918.55,0
12350030,06:30:21,06:30:21,640,22,,,,5104.37,0
12350030,06:31:00,06:31:00,10747,23,,,,5365.7,
12350030,06:31:50,06:31:50,642,24,,,,5677.39,0
12350030,06:32:37,06:32:37,643,25,,,,6005.78,0
12350030,06:33:16,06:33:16,644,26,,,,6240.2,0
12350030,06:33:52,06:33:52,645,27,,,,6475.84,0
12350030,06:34:21,06:34:21,8413,28,,,,6658.28,0
12350030,06:35:00,06:35:00,647,29,,,,6844.93,
12350030,06:35:54,06:35:54,648,30,,,,7187.23,0
12350030,06:36:38,06:36:38,649,31,,,,7469.73,0
12350030,06:37:10,06:37:10,650,32,,,,7683,0
12350030,06:38:54,06:38:54,9607,33,,,,8209.73,0
12350030,06:40:24,06:40:24,4978,34,,,,8658.34,0
12350030,06:41:04,06:41:04,4979,35,,,,8919.83,0
12350030,06:41:53,06:41:53,4980,36,,,,9251.69,0
12350030,06:42:22,06:42:22,4981,37,,,,9439.98,0
12350030,06:42:55,06:42:55,4982,38,,,,9630.93,0
12350030,06:43:42,06:43:42,2428,39,,,,9916.08,0
12350030,06:44:18,06:44:18,2429,40,,,,10137.57,0
12350030,06:44:51,06:44:51,2430,41,,,,10404.48,0
12350030,06:45:34,06:45:34,2431,42,,,,10656.38,0
12350030,06:45:52,06:45:52,2432,43,,,,10769.11,0
12350030,06:46:19,06:46:19,9934,44,,,,10932.4,0
12350030,06:47:00,06:47:00,2129,45,,,,11114.28,
12350030,06:47:40,06:47:40,2130,46,,,,11330.22,0
12350030,06:48:29,06:48:29,2131,47,,,,11590.11,0
12350030,06:49:22,06:49:22,2132,48,,,,11820.07,0
12350030,06:49:45,06:49:45,2133,49,,,,11947.53,0
12350030,06:50:18,06:50:18,2134,50,,,,12121.11,0
12350030,06:50:36,06:50:36,160,51,,,,12195.04,0
12350030,06:54:00,06:54:00,10160,52,,,,13292.71,
12350030,06:56:15,06:56:15,162,53,,,,14334.22,0
12350030,06:56:39,06:56:39,163,54,,,,14522.34,0
12350030,06:57:10,06:57:10,164,55,,,,14759.38,0
12350030,06:57:37,06:57:37,165,56,,,,14951.14,0
12350030,06:58:10,06:58:10,166,57,,,,15163.22,0
12350030,06:58:30,06:58:30,167,58,,,,15297.16,0
12350030,06:59:24,06:59:24,168,59,,,,15644.47,0
12350030,06:59:48,06:59:48,169,60,,,,15846.16,0
12350030,07:00:17,07:00:17,170,61,,,,16046.65,0
12350030,07:00:58,07:00:58,4983,62,,,,16401.84,0
12350030,07:01:41,07:01:41,4984,63,,,,16647.81,0
12350030,07:02:15,07:02:15,4985,64,,,,16829.44,0
12350030,07:02:48,07:02:48,4986,65,,,,17054.34,0
12350030,07:03:37,07:03:37,4987,66,,,,17280.4,0
12350030,07:04:20,07:04:20,4988,67,,,,17474.08,0
12350030,07:05:00,07:05:00,3344,68,,1,,17803.07,
12350040,06:12:00,06:12:00,10708,1,,,1,0,
12350040,06:12:18,06:12:18,2592,2,,,,402.53,0
12350040,06:12:32,06:12:32,2593,3,,,,625.04,0
12350040,06:13:00,06:13:00,10042,4,,,,952.62,
12350040,06:14:10,06:14:10,10234,5,,,,1113.95,0
12350040,06:15:57,06:15:57,2596,6,,,,1497.08,0
12350040,06:16:41,06:16:41,2597,7,,,,1620.88,0
12350040,06:17:40,06:17:40,9092,8,,,,1757.97,0
12350040,06:18:43,06:18:43,4421,9,,,,1925.08,0
12350040,06:19:42,06:19:42,4422,10,,,,2097.79,0
12350040,06:21:25,06:21:25,10771,11,,,,2490.28,0
12350040,06:22:24,06:22:24,630,12,,,,2727.29,0
12350040,06:23:42,06:23:42,631,13,,,,2932.12,0
12350040,06:25:00,06:25:00,632,14,,,,3183.16,
12350040,06:25:49,06:25:49,633,15,,,,3481.85,0
12350040,06:26:34,06:26:34,634,16,,,,3724.7,0
12350040,06:27:04,06:27:04,635,17,,,,3931.13,0
12350040,06:27:49,06:27:49,636,18,,,,4188.05,0
12350040,06:28:28,06:28:28,637,19,,,,4398.98,0
12350040,06:28:49,06:28:49,638,20,,,,4529.38,0
12350040,06:29:48,06:29:48,639,21,,,,4918.55,0
12350040,06:30:21,06:30:21,640,22,,,,5104.37,0
12350040,06:31:00,06:31:00,10747,23,,,,5365.7,
12350040,06:31:50,06:31:50,642,24,,,,5677.39,0
12350040,06:32:37,06:32:37,643,25,,,,6005.78,0
12350040,06:33:16,06:33:16,644,26,,,,6240.2,0
12350040,06:33:52,06:33:52,645,27,,,,6475.84,0
12350040,06:34:21,06:34:21,8413,28,,,,6658.28,0
12350040,06:35:00,06:35:00,647,29,,,,6844.93,
12350040,06:35:54,06:35:54,648,30,,,,7187.23,0
12350040,06:36:38,06:36:38,649,31,,,,7469.73,0
12350040,06:37:10,06:37:10,650,32,,,,7683,0
12350040,06:38:54,06:38:54,9607,33,,,,8209.73,0
12350040,06:40:24,06:40:24,4978,34,,,,8658.34,0
12350040,06:41:04,06:41:04,4979,35,,,,8919.83,0
12350040,06:41:53,06:41:53,4980,36,,,,9251.69,0
12350040,06:42:22,06:42:22,4981,37,,,,9439.98,0
12350040,06:42:55,06:42:55,4982,38,,,,9630.93,0
12350040,06:43:42,06:43:42,2428,39,,,,9916.08,0
12350040,06:44:18,06:44:18,2429,40,,,,10137.57,0
12350040,06:44:51,06:44:51,2430,41,,,,10404.48,0
12350040,06:45:34,06:45:34,2431,42,,,,10656.38,0
12350040,06:45:52,06:45:52,2432,43,,,,10769.11,0
12350040,06:46:19,06:46:19,9934,44,,,,10932.4,0
12350040,06:47:00,06:47:00,2129,45,,,,11114.28,
12350040,06:47:40,06:47:40,2130,46,,,,11330.22,0
12350040,06:48:29,06:48:29,2131,47,,,,11590.11,0
12350040,06:49:22,06:49:22,2132,48,,,,11820.07,0
12350040,06:49:45,06:49:45,2133,49,,,,11947.53,0
12350040,06:50:18,06:50:18,2134,50,,,,12121.11,0
12350040,06:50:36,06:50:36,160,51,,,,12195.04,0
12350040,06:54:00,06:54:00,10160,52,,,,13292.71,
12350040,06:56:15,06:56:15,162,53,,,,14334.22,0
12350040,06:56:39,06:56:39,163,54,,,,14522.34,0
12350040,06:57:10,06:57:10,164,55,,,,14759.38,0
12350040,06:57:37,06:57:37,165,56,,,,14951.14,0
12350040,06:58:10,06:58:10,166,57,,,,15163.22,0
12350040,06:58:30,06:58:30,167,58,,,,15297.16,0
12350040,06:59:24,06:59:24,168,59,,,,15644.47,0
12350040,06:59:48,06:59:48,169,60,,,,15846.16,0
12350040,07:00:17,07:00:17,170,61,,,,16046.65,0
12350040,07:00:58,07:00:58,4983,62,,,,16401.84,0
12350040,07:01:41,07:01:41,4984,63,,,,16647.81,0
12350040,07:02:15,07:02:15,4985,64,,,,16829.44,0
12350040,07:02:48,07:02:48,4986,65,,,,17054.34,0
12350040,07:03:37,07:03:37,4987,66,,,,17280.4,0
12350040,07:04:20,07:04:20,4988,67,,,,17474.08,0
12350040,07:05:00,07:05:00,3344,68,,1,,17803.07,
12350050,06:12:00,06:12:00,10708,1,,,1,0,
12350050,06:12:18,06:12:18,2592,2,,,,402.53,0
12350050,06:12:32,06:12:32,2593,3,,,,625.04,0
12350050,06:13:00,06:13:00,10042,4,,,,952.62,
12350050,06:14:10,06:14:10,10234,5,,,,1113.95,0
12350050,06:15:57,06:15:57,2596,6,,,,1497.08,0
12350050,06:16:41,06:16:41,2597,7,,,,1620.88,0
12350050,06:17:40,06:17:40,9092,8,,,,1757.97,0
12350050,06:18:43,06:18:43,4421,9,,,,1925.08,0
12350050,06:19:42,06:19:42,4422,10,,,,2097.79,0
12350050,06:21:25,06:21:25,10771,11,,,,2490.28,0
12350050,06:22:24,06:22:24,630,12,,,,2727.29,0
12350050,06:23:42,06:23:42,631,13,,,,2932.12,0
12350050,06:25:00,06:25:00,632,14,,,,3183.16,
12350050,06:25:49,06:25:49,633,15,,,,3481.85,0
12350050,06:26:34,06:26:34,634,16,,,,3724.7,0
12350050,06:27:04,06:27:04,635,17,,,,3931.13,0
12350050,06:27:49,06:27:49,636,18,,,,4188.05,0
12350050,06:28:28,06:28:28,637,19,,,,4398.98,0
12350050,06:28:49,06:28:49,638,20,,,,4529.38,0
12350050,06:29:48,06:29:48,639,21,,,,4918.55,0
12350050,06:30:21,06:30:21,640,22,,,,5104.37,0
12350050,06:31:00,06:31:00,10747,23,,,,5365.7,
12350050,06:31:50,06:31:50,642,24,,,,5677.39,0
12350050,06:32:37,06:32:37,643,25,,,,6005.78,0
12350050,06:33:16,06:33:16,644,26,,,,6240.2,0
12350050,06:33:52,06:33:52,645,27,,,,6475.84,0
12350050,06:34:21,06:34:21,8413,28,,,,6658.28,0
12350050,06:35:00,06:35:00,647,29,,,,6844.93,
12350050,06:35:54,06:35:54,648,30,,,,7187.23,0
12350050,06:36:38,06:36:38,649,31,,,,7469.73,0
12350050,06:37:10,06:37:10,650,32,,,,7683,0
12350050,06:38:54,06:38:54,9607,33,,,,8209.73,0
12350050,06:40:24,06:40:24,4978,34,,,,8658.34,0
12350050,06:41:04,06:41:04,4979,35,,,,8919.83,0
12350050,06:41:53,06:41:53,4980,36,,,,9251.69,0
12350050,06:42:22,06:42:22,4981,37,,,,9439.98,0
12350050,06:42:55,06:42:55,4982,38,,,,9630.93,0
12350050,06:43:42,06:43:42,2428,39,,,,9916.08,0
12350050,06:44:18,06:44:18,2429,40,,,,10137.57,0
12350050,06:44:51,06:44:51,2430,41,,,,10404.48,0
12350050,06:45:34,06:45:34,2431,42,,,,10656.38,0
12350050,06:45:52,06:45:52,2432,43,,,,10769.11,0
12350050,06:46:19,06:46:19,9934,44,,,,10932.4,0
12350050,06:47:00,06:47:00,2129,45,,,,11114.28,
12350050,06:47:40,06:47:40,2130,46,,,,11330.22,0
12350050,06:48:29,06:48:29,2131,47,,,,11590.11,0
12350050,06:49:22,06:49:22,2132,48,,,,11820.07,0
12350050,06:49:45,06:49:45,2133,49,,,,11947.53,0
12350050,06:50:18,06:50:18,2134,50,,,,12121.11,0
12350050,06:50:36,06:50:36,160,51,,,,12195.04,0
12350050,06:54:00,06:54:00,10160,52,,,,13292.71,
12350050,06:56:15,06:56:15,162,53,,,,14334.22,0
12350050,06:56:39,06:56:39,163,54,,,,14522.34,0
12350050,06:57:10,06:57:10,164,55,,,,14759.38,0
12350050,06:57:37,06:57:37,165,56,,,,14951.14,0
12350050,06:58:10,06:58:10,166,57,,,,15163.22,0
12350050,06:58:30,06:58:30,167,58,,,,15297.16,0
12350050,06:59:24,06:59:24,168,59,,,,15644.47,0
12350050,06:59:48,06:59:48,169,60,,,,15846.16,0
12350050,07:00:17,07:00:17,170,61,,,,16046.65,0
12350050,07:00:58,07:00:58,4983,62,,,,16401.84,0
12350050,07:01:41,07:01:41,4984,63,,,,16647.81,0
12350050,07:02:15,07:02:15,4985,64,,,,16829.44,0
12350050,07:02:48,07:02:48,4986,65,,,,17054.34,0
12350050,07:03:37,07:03:37,4987,66,,,,17280.4,0
12350050,07:04:20,07:04:20,4988,67,,,,17474.08,0
12350050,07:05:00,07:05:00,3344,68,,1,,17803.07,
12350060,06:12:00,06:12:00,10708,1,,,1,0,
12350060,06:12:18,06:12:18,2592,2,,,,402.53,0
12350060,06:12:32,06:12:32,2593,3,,,,625.04,0
12350060,06:13:00,06:13:00,10042,4,,,,952.62,
12350060,06:14:10,06:14:10,10234,5,,,,1113.95,0
12350060,06:15:57,06:15:57,2596,6,,,,1497.08,0
12350060,06:16:41,06:16:41,2597,7,,,,1620.88,0
12350060,06:17:40,06:17:40,9092,8,,,,1757.97,0
12350060,06:18:43,06:18:43,4421,9,,,,1925.08,0
12350060,06:19:42,06:19:42,4422,10,,,,2097.79,0
12350060,06:21:25,06:21:25,10771,11,,,,2490.28,0
12350060,06:22:24,06:22:24,630,12,,,,2727.29,0
12350060,06:23:42,06:23:42,631,13,,,,2932.12,0
12350060,06:25:00,06:25:00,632,14,,,,3183.16,
12350060,06:25:49,06:25:49,633,15,,,,3481.85,0
12350060,06:26:34,06:26:34,634,16,,,,3724.7,0
12350060,06:27:04,06:27:04,635,17,,,,3931.13,0
12350060,06:27:49,06:27:49,636,18,,,,4188.05,0
12350060,06:28:28,06:28:28,637,19,,,,4398.98,0
12350060,06:28:49,06:28:49,638,20,,,,4529.38,0
12350060,06:29:48,06:29:48,639,21,,,,4918.55,0
12350060,06:30:21,06:30:21,640,22,,,,5104.37,0
12350060,06:31:00,06:31:00,10747,23,,,,5365.7,
12350060,06:31:50,06:31:50,642,24,,,,5677.39,0
12350060,06:32:37,06:32:37,643,25,,,,6005.78,0
12350060,06:33:16,06:33:16,644,26,,,,6240.2,0
12350060,06:33:52,06:33:52,645,27,,,,6475.84,0
12350060,06:34:21,06:34:21,8413,28,,,,6658.28,0
12350060,06:35:00,06:35:00,647,29,,,,6844.93,
12350060,06:35:54,06:35:54,648,30,,,,7187.23,0
12350060,06:36:38,06:36:38,649,31,,,,7469.73,0
12350060,06:37:10,06:37:10,650,32,,,,7683,0
12350060,06:38:54,06:38:54,9607,33,,,,8209.73,0
12350060,06:40:24,06:40:24,4978,34,,,,8658.34,0
12350060,06:41:04,06:41:04,4979,35,,,,8919.83,0
12350060,06:41:53,06:41:53,4980,36,,,,9251.69,0
12350060,06:42:22,06:42:22,4981,37,,,,9439.98,0
12350060,06:42:55,06:42:55,4982,38,,,,9630.93,0
12350060,06:43:42,06:43:42,2428,39,,,,9916.08,0
12350060,06:44:18,06:44:18,2429,40,,,,10137.57,0
12350060,06:44:51,06:44:51,2430,41,,,,10404.48,0
12350060,06:45:34,06:45:34,2431,42,,,,10656.38,0
12350060,06:45:52,06:45:52,2432,43,,,,10769.11,0
12350060,06:46:19,06:46:19,9934,44,,,,10932.4,0
12350060,06:47:00,06:47:00,2129,45,,,,11114.28,
12350060,06:47:40,06:47:40,2130,46,,,,11330.22,0
12350060,06:48:29,06:48:29,2131,47,,,,11590.11,0
12350060,06:49:22,06:49:22,2132,48,,,,11820.07,0
12350060,06:49:45,06:49:45,2133,49,,,,11947.53,0
12350060,06:50:18,06:50:18,2134,50,,,,12121.11,0
12350060,06:50:36,06:50:36,160,51,,,,12195.04,0
12350060,06:54:00,06:54:00,10160,52,,,,13292.71,
12350060,06:56:15,06:56:15,162,53,,,,14334.22,0
12350060,06:56:39,06:56:39,163,54,,,,14522.34,0
12350060,06:57:10,06:57:10,164,55,,,,14759.38,0
12350060,06:57:37,06:57:37,165,56,,,,14951.14,0
12350060,06:58:10,06:58:10,166,57,,,,15163.22,0
12350060,06:58:30,06:58:30,167,58,,,,15297.16,0
12350060,06:59:24,06:59:24,168,59,,,,15644.47,0
12350060,06:59:48,06:59:48,169,60,,,,15846.16,0
12350060,07:00:17,07:00:17,170,61,,,,16046.65,0
12350060,07:00:58,07:00:58,4983,62,,,,16401.84,0
12350060,07:01:41,07:01:41,4984,63,,,,16647.81,0
12350060,07:02:15,07:02:15,4985,64,,,,16829.44,0
12350060,07:02:48,07:02:48,4986,65,,,,17054.34,0
12350060,07:03:37,07:03:37,4987,66,,,,17280.4,0
12350060,07:04:20,07:04:20,4988,67,,,,17474.08,0
12350060,07:05:00,07:05:00,3344,68,,1,,17803.07,
12350120,06:12:00,06:12:00,10708,1,,,1,0,
12350120,06:12:18,06:12:18,2592,2,,,,402.53,0
12350120,06:12:32,06:12:32,2593,3,,,,625.04,0
12350120,06:13:00,06:13:00,10042,4,,,,952.62,
12350120,06:14:10,06:14:10,10234,5,,,,1113.95,0
12350120,06:15:57,06:15:57,2596,6,,,,1497.08,0
12350120,06:16:41,06:16:41,2597,7,,,,1620.88,0
12350120,06:17:40,06:17:40,9092,8,,,,1757.97,0
12350120,06:18:43,06:18:43,4421,9,,,,1925.08,0
12350120,06:19:42,06:19:42,4422,10,,,,2097.79,0
12350120,06:21:25,06:21:25,10771,11,,,,2490.28,0
12350120,06:22:24,06:22:24,630,12,,,,2727.29,0
12350120,06:23:42,06:23:42,631,13,,,,2932.12,0
12350120,06:25:00,06:25:00,632,14,,,,3183.16,
12350120,06:25:49,06:25:49,633,15,,,,3481.85,0
12350120,06:26:34,06:26:34,634,16,,,,3724.7,0
12350120,06:27:04,06:27:04,635,17,,,,3931.13,0
12350120,06:27:49,06:27:49,636,18,,,,4188.05,0
12350120,06:28:28,06:28:28,637,19,,,,4398.98,0
12350120,06:28:49,06:28:49,638,20,,,,4529.38,0
12350120,06:29:48,06:29:48,639,21,,,,4918.55,0
12350120,06:30:21,06:30:21,640,22,,,,5104.37,0
12350120,06:31:00,06:31:00,10747,23,,,,5365.7,
12350120,06:31:50,06:31:50,642,24,,,,5677.39,0
12350120,06:32:37,06:32:37,643,25,,,,6005.78,0
12350120,06:33:16,06:33:16,644,26,,,,6240.2,0
12350120,06:33:52,06:33:52,645,27,,,,6475.84,0
12350120,06:34:21,06:34:21,8413,28,,,,6658.28,0
12350120,06:35:00,06:35:00,647,29,,,,6844.93,
12350120,06:35:54,06:35:54,648,30,,,,7187.23,0
12350120,06:36:38,06:36:38,649,31,,,,7469.73,0
12350120,06:37:10,06:37:10,650,32,,,,7683,0
12350120,06:38:54,06:38:54,9607,33,,,,8209.73,0
12350120,06:40:24,06:40:24,4978,34,,,,8658.34,0
12350120,06:41:04,06:41:04,4979,35,,,,8919.83,0
12350120,06:41:53,06:41:53,4980,36,,,,9251.69,0
12350120,06:42:22,06:42:22,4981,37,,,,9439.98,0
12350120,06:42:55,06:42:55,4982,38,,,,9630.93,0
12350120,06:43:42,06:43:42,2428,39,,,,9916.08,0
12350120,06:44:18,06:44:18,2429,40,,,,10137.57,0
12350120,06:44:51,06:44:51,2430,41,,,,10404.48,0
12350120,06:45:34,06:45:34,2431,42,,,,10656.38,0
12350120,06:45:52,06:45:52,2432,43,,,,10769.11,0
12350120,06:46:19,06:46:19,9934,44,,,,10932.4,0
12350120,06:47:00,06:47:00,2129,45,,,,11114.28,
12350120,06:47:40,06:47:40,2130,46,,,,11330.22,0
12350120,06:48:29,06:48:29,2131,47,,,,11590.11,0
12350120,06:49:22,06:49:22,2132,48,,,,11820.07,0
12350120,06:49:45,06:49:45,2133,49,,,,11947.53,0
12350120,06:50:18,06:50:18,2134,50,,,,12121.11,0
12350120,06:50:36,06:50:36,160,51,,,,12195.04,0
12350120,06:54:00,06:54:00,10160,52,,,,13292.71,
12350120,06:56:15,06:56:15,162,53,,,,14334.22,0
12350120,06:56:39,06:56:39,163,54,,,,14522.34,0
12350120,06:57:10,06:57:10,164,55,,,,14759.38,0
12350120,06:57:37,06:57:37,165,56,,,,14951.14,0
12350120,06:58:10,06:58:10,166,57,,,,15163.22,0
12350120,06:58:30,06:58:30,167,58,,,,15297.16,0
12350120,06:59:24,06:59:24,168,59,,,,15644.47,0
12350120,06:59:48,06:59:48,169,60,,,,15846.16,0
12350120,07:00:17,07:00:17,170,61,,,,16046.65,0
12350120,07:00:58,07:00:58,4983,62,,,,16401.84,0
12350120,07:01:41,07:01:41,4984,63,,,,16647.81,0
12350120,07:02:15,07:02:15,4985,64,,,,16829.44,0
12350120,07:02:48,07:02:48,4986,65,,,,17054.34,0
12350120,07:03:37,07:03:37,4987,66,,,,17280.4,0
12350120,07:04:20,07:04:20,4988,67,,,,17474.08,0
12350120,07:05:00,07:05:00,3344,68,,1,,17803.07,
1237110,20:56:00,20:56:00,10708,1,,,1,0,
1237110,20:57:34,20:57:34,2592,2,,,,402.53,0
1237110,20:58:43,20:58:43,2593,3,,,,625.04,0
1237110,21:01:00,21:01:00,10042,4,,,,952.62,
1237110,21:01:58,21:01:58,10234,5,,,,1113.95,0
1237110,21:03:27,21:03:27,2596,6,,,,1497.08,0
1237110,21:04:04,21:04:04,2597,7,,,,1620.88,0
1237110,21:04:53,21:04:53,9092,8,,,,1757.97,0
1237110,21:05:46,21:05:46,4421,9,,,,1925.08,0
1237110,21:06:35,21:06:35,4422,10,,,,2097.79,0
1237110,21:08:01,21:08:01,10771,11,,,,2490.28,0
1237110,21:08:50,21:08:50,630,12,,,,2727.29,0
1237110,21:09:55,21:09:55,631,13,,,,2932.12,0
1237110,21:11:00,21:11:00,632,14,,,,3183.16,
1237110,21:11:49,21:11:49,633,15,,,,3481.85,0
1237110,21:12:34,21:12:34,634,16,,,,3724.7,0
1237110,21:13:04,21:13:04,635,17,,,,3931.13,0
1237110,21:13:49,21:13:49,636,18,,,,4188.05,0
1237110,21:14:28,21:14:28,637,19,,,,4398.98,0
1237110,21:14:49,21:14:49,638,20,,,,4529.38,0
1237110,21:15:48,21:15:48,639,21,,,,4918.55,0
1237110,21:16:21,21:16:21,640,22,,,,5104.37,0
1237110,21:17:00,21:17:00,10747,23,,,,5365.7,
1237110,21:17:38,21:17:38,642,24,,,,5677.39,0
1237110,21:18:13,21:18:13,643,25,,,,6005.78,0
1237110,21:18:42,21:18:42,644,26,,,,6240.2,0
1237110,21:19:09,21:19:09,645,27,,,,6475.84,0
1237110,21:19:31,21:19:31,8413,28,,,,6658.28,0
1237110,21:20:00,21:20:00,647,29,,,,6844.93,
1237110,21:20:45,21:20:45,648,30,,,,7187.23,0
1237110,21:21:22,21:21:22,649,31,,,,7469.73,0
1237110,21:21:48,21:21:48,650,32,,,,7683,0
1237110,21:23:15,21:23:15,9607,33,,,,8209.73,0
1237110,21:24:30,21:24:30,4978,34,,,,8658.34,0
1237110,21:25:04,21:25:04,4979,35,,,,8919.83,0
1237110,21:25:44,21:25:44,4980,36,,,,9251.69,0
1237110,21:26:08,21:26:08,4981,37,,,,9439.98,0
1237110,21:26:36,21:26:36,4982,38,,,,9630.93,0
1237110,21:27:15,21:27:15,2428,39,,,,9916.08,0
1237110,21:27:45,21:27:45,2429,40,,,,10137.57,0
1237110,21:28:13,21:28:13,2430,41,,,,10404.48,0
1237110,21:28:48,21:28:48,2431,42,,,,10656.38,0
1237110,21:29:03,21:29:03,2432,43,,,,10769.11,0
1237110,21:29:26,21:29:26,9934,44,,,,10932.4,0
1237110,21:30:00,21:30:00,2129,45,,,,11114.28,
1237110,21:30:34,21:30:34,2130,46,,,,11330.22,0
1237110,21:31:16,21:31:16,2131,47,,,,11590.11,0
1237110,21:32:02,21:32:02,2132,48,,,,11820.07,0
1237110,21:32:21,21:32:21,2133,49,,,,11947.53,0
1237110,21:32:50,21:32:50,2134,50,,,,12121.11,0
1237110,21:33:05,21:33:05,160,51,,,,12195.04,0
1237110,21:36:00,21:36:00,10160,52,,,,13292.71,
1237110,21:38:52,21:38:52,162,53,,,,14334.22,0
1237110,21:39:22,21:39:22,163,54,,,,14522.34,0
1237110,21:40:02,21:40:02,164,55,,,,14759.38,0
1237110,21:40:37,21:40:37,165,56,,,,14951.14,0
1237110,21:41:18,21:41:18,166,57,,,,15163.22,0
1237110,21:41:44,21:41:44,167,58,,,,15297.16,0
1237110,21:42:52,21:42:52,168,59,,,,15644.47,0
1237110,21:43:22,21:43:22,169,60,,,,15846.16,0
1237110,21:44:00,21:44:00,170,61,,,,16046.65,0
1237110,21:44:52,21:44:52,4983,62,,,,16401.84,0
1237110,21:45:46,21:45:46,4984,63,,,,16647.81,0
1237110,21:46:30,21:46:30,4985,64,,,,16829.44,0
1237110,21:47:12,21:47:12,4986,65,,,,17054.34,0
1237110,21:48:15,21:48:15,4987,66,,,,17280.4,0
1237110,21:49:09,21:49:09,4988,67,,,,17474.08,0
1237110,21:50:00,21:50:00,3344,68,,1,,17803.07,
1249010,12:33:00,12:33:00,10708,1,,,1,0,
1249010,12:34:53,12:34:53,2592,2,,,,402.53,0
1249010,12:36:16,12:36:16,2593,3,,,,625.04,0
1249010,12:39:00,12:39:00,10042,4,,,,952.62,
1249010,12:39:58,12:39:58,10234,5,,,,1113.95,0
1249010,12:41:27,12:41:27,2596,6,,,,1497.08,0
1249010,12:42:04,12:42:04,2597,7,,,,1620.88,0
1249010,12:42:53,12:42:53,9092,8,,,,1757.97,0
1249010,12:43:46,12:43:46,4421,9,,,,1925.08,0
1249010,12:44:35,12:44:35,4422,10,,,,2097.79,0
1249010,12:46:01,12:46:01,10771,11,,,,2490.28,0
1249010,12:46:50,12:46:50,630,12,,,,2727.29,0
1249010,12:47:55,12:47:55,631,13,,,,2932.12,0
1249010,12:49:00,12:49:00,632,14,,,,3183.16,
1249010,12:49:57,12:49:57,633,15,,,,3481.85,0
1249010,12:50:49,12:50:49,634,16,,,,3724.7,0
1249010,12:51:25,12:51:25,635,17,,,,3931.13,0
1249010,12:52:18,12:52:18,636,18,,,,4188.05,0
1249010,12:53:03,12:53:03,637,19,,,,4398.98,0
1249010,12:53:27,12:53:27,638,20,,,,4529.38,0
1249010,12:54:36,12:54:36,639,21,,,,4918.55,0
1249010,12:55:14,12:55:14,640,22,,,,5104.37,0
1249010,12:56:00,12:56:00,10747,23,,,,5365.7,
1249010,12:56:38,12:56:38,642,24,,,,5677.39,0
1249010,12:57:13,12:57:13,643,25,,,,6005.78,0
1249010,12:57:42,12:57:42,644,26,,,,6240.2,0
1249010,12:58:09,12:58:09,645,27,,,,6475.84,0
1249010,12:58:31,12:58:31,8413,28,,,,6658.28,0
1249010,12:59:00,12:59:00,647,29,,,,6844.93,
1249010,12:59:54,12:59:54,648,30,,,,7187.23,0
1249010,13:00:38,13:00:38,649,31,,,,7469.73,0
1249010,13:01:10,13:01:10,650,32,,,,7683,0
1249010,13:02:54,13:02:54,9607,33,,,,8209.73,0
1249010,13:04:24,13:04:24,4978,34,,,,8658.34,0
1249010,13:05:04,13:05:04,4979,35,,,,8919.83,0
1249010,13:05:53,13:05:53,4980,36,,,,9251.69,0
1249010,13:06:22,13:06:22,4981,37,,,,9439.98,0
1249010,13:06:55,13:06:55,4982,38,,,,9630.93,0
1249010,13:07:42,13:07:42,2428,39,,,,9916.08,0
1249010,13:08:18,13:08:18,2429,40,,,,10137.57,0
1249010,13:08:51,13:08:51,2430,41,,,,10404.48,0
1249010,13:09:34,13:09:34,2431,42,,,,10656.38,0
1249010,13:09:52,13:09:52,2432,43,,,,10769.11,0
1249010,13:10:19,13:10:19,9934,44,,,,10932.4,0
1249010,13:11:00,13:11:00,2129,45,,,,11114.28,
1249010,13:11:40,13:11:40,2130,46,,,,11330.22,0
1249010,13:12:29,13:12:29,2131,47,,,,11590.11,0
1249010,13:13:22,13:13:22,2132,48,,,,11820.07,0
1249010,13:13:45,13:13:45,2133,49,,,,11947.53,0
1249010,13:14:18,13:14:18,2134,50,,,,12121.11,0
1249010,13:14:36,13:14:36,160,51,,,,12195.04,0
1249010,13:18:00,13:18:00,10160,52,,,,13292.71,
1249010,13:21:16,13:21:16,162,53,,,,14334.22,0
1249010,13:21:51,13:21:51,163,54,,,,14522.34,0
1249010,13:22:36,13:22:36,164,55,,,,14759.38,0
1249010,13:23:16,13:23:16,165,56,,,,14951.14,0
1249010,13:24:04,13:24:04,166,57,,,,15163.22,0
1249010,13:24:33,13:24:33,167,58,,,,15297.16,0
1249010,13:25:51,13:25:51,168,59,,,,15644.47,0
1249010,13:26:26,13:26:26,169,60,,,,15846.16,0
1249010,13:27:08,13:27:08,170,61,,,,16046.65,0
1249010,13:28:08,13:28:08,4983,62,,,,16401.84,0
1249010,13:29:10,13:29:10,4984,63,,,,16647.81,0
1249010,13:30:00,13:30:00,4985,64,,,,16829.44,0
1249010,13:30:48,13:30:48,4986,65,,,,17054.34,0
1249010,13:32:00,13:32:00,4987,66,,,,17280.4,0
1249010,13:33:02,13:33:02,4988,67,,,,17474.08,0
1249010,13:34:00,13:34:00,3344,68,,1,,17803.07,
1249080,12:33:00,12:33:00,10708,1,,,1,0,
1249080,12:34:53,12:34:53,2592,2,,,,402.53,0
1249080,12:36:16,12:36:16,2593,3,,,,625.04,0
1249080,12:39:00,12:39:00,10042,4,,,,952.62,
1249080,12:39:58,12:39:58,10234,5,,,,1113.95,0
1249080,12:41:27,12:41:27,2596,6,,,,1497.08,0
1249080,12:42:04,12:42:04,2597,7,,,,1620.88,0
1249080,12:42:53,12:42:53,9092,8,,,,1757.97,0
1249080,12:43:46,12:43:46,4421,9,,,,1925.08,0
1249080,12:44:35,12:44:35,4422,10,,,,2097.79,0
1249080,12:46:01,12:46:01,10771,11,,,,2490.28,0
1249080,12:46:50,12:46:50,630,12,,,,2727.29,0
1249080,12:47:55,12:47:55,631,13,,,,2932.12,0
1249080,12:49:00,12:49:00,632,14,,,,3183.16,
1249080,12:49:57,12:49:57,633,15,,,,3481.85,0
1249080,12:50:49,12:50:49,634,16,,,,3724.7,0
1249080,12:51:25,12:51:25,635,17,,,,3931.13,0
1249080,12:52:18,12:52:18,636,18,,,,4188.05,0
1249080,12:53:03,12:53:03,637,19,,,,4398.98,0
1249080,12:53:27,12:53:27,638,20,,,,4529.38,0
1249080,12:54:36,12:54:36,639,21,,,,4918.55,0
1249080,12:55:14,12:55:14,640,22,,,,5104.37,0
1249080,12:56:00,12:56:00,10747,23,,,,5365.7,
1249080,12:56:38,12:56:38,642,24,,,,5677.39,0
1249080,12:57:13,12:57:13,643,25,,,,6005.78,0
1249080,12:57:42,12:57:42,644,26,,,,6240.2,0
1249080,12:58:09,12:58:09,645,27,,,,6475.84,0
1249080,12:58:31,12:58:31,8413,28,,,,6658.28,0
1249080,12:59:00,12:59:00,647,29,,,,6844.93,
1249080,12:59:54,12:59:54,648,30,,,,7187.23,0
1249080,13:00:38,13:00:38,649,31,,,,7469.73,0
1249080,13:01:10,13:01:10,650,32,,,,7683,0
1249080,13:02:54,13:02:54,9607,33,,,,8209.73,0
1249080,13:04:24,13:04:24,4978,34,,,,8658.34,0
1249080,13:05:04,13:05:04,4979,35,,,,8919.83,0
1249080,13:05:53,13:05:53,4980,36,,,,9251.69,0
1249080,13:06:22,13:06:22,4981,37,,,,9439.98,0
1249080,13:06:55,13:06:55,4982,38,,,,9630.93,0
1249080,13:07:42,13:07:42,2428,39,,,,9916.08,0
1249080,13:08:18,13:08:18,2429,40,,,,10137.57,0
1249080,13:08:51,13:08:51,2430,41,,,,10404.48,0
1249080,13:09:34,13:09:34,2431,42,,,,10656.38,0
1249080,13:09:52,13:09:52,2432,43,,,,10769.11,0
1249080,13:10:19,13:10:19,9934,44,,,,10932.4,0
1249080,13:11:00,13:11:00,2129,45,,,,11114.28,
1249080,13:11:40,13:11:40,2130,46,,,,11330.22,0
1249080,13:12:29,13:12:29,2131,47,,,,11590.11,0
1249080,13:13:22,13:13:22,2132,48,,,,11820.07,0
1249080,13:13:45,13:13:45,2133,49,,,,11947.53,0
1249080,13:14:18,13:14:18,2134,50,,,,12121.11,0
1249080,13:14:36,13:14:36,160,51,,,,12195.04,0
1249080,13:18:00,13:18:00,10160,52,,,,13292.71,
1249080,13:21:16,13:21:16,162,53,,,,14334.22,0
1249080,13:21:51,13:21:51,163,54,,,,14522.34,0
1249080,13:22:36,13:22:36,164,55,,,,14759.38,0
1249080,13:23:16,13:23:16,165,56,,,,14951.14,0
1249080,13:24:04,13:24:04,166,57,,,,15163.22,0
1249080,13:24:33,13:24:33,167,58,,,,15297.16,0
1249080,13:25:51,13:25:51,168,59,,,,15644.47,0
1249080,13:26:26,13:26:26,169,60,,,,15846.16,0
1249080,13:27:08,13:27:08,170,61,,,,16046.65,0
1249080,13:28:08,13:28:08,4983,62,,,,16401.84,0
1249080,13:29:10,13:29:10,4984,63,,,,16647.81,0
1249080,13:30:00,13:30:00,4985,64,,,,16829.44,0
1249080,13:30:48,13:30:48,4986,65,,,,17054.34,0
1249080,13:32:00,13:32:00,4987,66,,,,17280.4,0
1249080,13:33:02,13:33:02,4988,67,,,,17474.08,0
1249080,13:34:00,13:34:00,3344,68,,1,,17803.07,
1249100,12:33:00,12:33:00,10708,1,,,1,0,
1249100,12:34:53,12:34:53,2592,2,,,,402.53,0
1249100,12:36:16,12:36:16,2593,3,,,,625.04,0
1249100,12:39:00,12:39:00,10042,4,,,,952.62,
1249100,12:39:58,12:39:58,10234,5,,,,1113.95,0
1249100,12:41:27,12:41:27,2596,6,,,,1497.08,0
1249100,12:42:04,12:42:04,2597,7,,,,1620.88,0
1249100,12:42:53,12:42:53,9092,8,,,,1757.97,0
1249100,12:43:46,12:43:46,4421,9,,,,1925.08,0
1249100,12:44:35,12:44:35,4422,10,,,,2097.79,0
1249100,12:46:01,12:46:01,10771,11,,,,2490.28,0
1249100,12:46:50,12:46:50,630,12,,,,2727.29,0
1249100,12:47:55,12:47:55,631,13,,,,2932.12,0
1249100,12:49:00,12:49:00,632,14,,,,3183.16,
1249100,12:49:57,12:49:57,633,15,,,,3481.85,0
1249100,12:50:49,12:50:49,634,16,,,,3724.7,0
1249100,12:51:25,12:51:25,635,17,,,,3931.13,0
1249100,12:52:18,12:52:18,636,18,,,,4188.05,0
1249100,12:53:03,12:53:03,637,19,,,,4398.98,0
1249100,12:53:27,12:53:27,638,20,,,,4529.38,0
1249100,12:54:36,12:54:36,639,21,,,,4918.55,0
1249100,12:55:14,12:55:14,640,22,,,,5104.37,0
1249100,12:56:00,12:56:00,10747,23,,,,5365.7,
1249100,12:56:38,12:56:38,642,24,,,,5677.39,0
1249100,12:57:13,12:57:13,643,25,,,,6005.78,0
1249100,12:57:42,12:57:42,644,26,,,,6240.2,0
1249100,12:58:09,12:58:09,645,27,,,,6475.84,0
1249100,12:58:31,12:58:31,8413,28,,,,6658.28,0
1249100,12:59:00,12:59:00,647,29,,,,6844.93,
1249100,12:59:54,12:59:54,648,30,,,,7187.23,0
1249100,13:00:38,13:00:38,649,31,,,,7469.73,0
1249100,13:01:10,13:01:10,650,32,,,,7683,0
1249100,13:02:54,13:02:54,9607,33,,,,8209.73,0
1249100,13:04:24,13:04:24,4978,34,,,,8658.34,0
1249100,13:05:04,13:05:04,4979,35,,,,8919.83,0
1249100,13:05:53,13:05:53,4980,36,,,,9251.69,0
1249100,13:06:22,13:06:22,4981,37,,,,9439.98,0
1249100,13:06:55,13:06:55,4982,38,,,,9630.93,0
1249100,13:07:42,13:07:42,2428,39,,,,9916.08,0
1249100,13:08:18,13:08:18,2429,40,,,,10137.57,0
1249100,13:08:51,13:08:51,2430,41,,,,10404.48,0
1249100,13:09:34,13:09:34,2431,42,,,,10656.38,0
1249100,13:09:52,13:09:52,2432,43,,,,10769.11,0
1249100,13:10:19,13:10:19,9934,44,,,,10932.4,0
1249100,13:11:00,13:11:00,2129,45,,,,11114.28,
1249100,13:11:40,13:11:40,2130,46,,,,11330.22,0
1249100,13:12:29,13:12:29,2131,47,,,,11590.11,0
1249100,13:13:22,13:13:22,2132,48,,,,11820.07,0
1249100,13:13:45,13:13:45,2133,49,,,,11947.53,0
1249100,13:14:18,13:14:18,2134,50,,,,12121.11,0
1249100,13:14:36,13:14:36,160,51,,,,12195.04,0
1249100,13:18:00,13:18:00,10160,52,,,,13292.71,
1249100,13:21:16,13:21:16,162,53,,,,14334.22,0
1249100,13:21:51,13:21:51,163,54,,,,14522.34,0
1249100,13:22:36,13:22:36,164,55,,,,14759.38,0
1249100,13:23:16,13:23:16,165,56,,,,14951.14,0
1249100,13:24:04,13:24:04,166,57,,,,15163.22,0
1249100,13:24:33,13:24:33,167,58,,,,15297.16,0
1249100,13:25:51,13:25:51,168,59,,,,15644.47,0
1249100,13:26:26,13:26:26,169,60,,,,15846.16,0
1249100,13:27:08,13:27:08,170,61,,,,16046.65,0
1249100,13:28:08,13:28:08,4983,62,,,,16401.84,0
1249100,13:29:10,13:29:10,4984,63,,,,16647.81,0
1249100,13:30:00,13:30:00,4985,64,,,,16829.44,0
1249100,13:30:48,13:30:48,4986,65,,,,17054.34,0
1249100,13:32:00,13:32:00,4987,66,,,,17280.4,0
1249100,13:33:02,13:33:02,4988,67,,,,17474.08,0
1249100,13:34:00,13:34:00,3344,68,,1,,17803.07,
12648110,16:15:00,16:15:00,10708,1,,,1,0,
12648110,16:16:53,16:16:53,2592,2,,,,402.53,0
12648110,16:18:16,16:18:16,2593,3,,,,625.04,0
12648110,16:21:00,16:21:00,10042,4,,,,952.62,
12648110,16:21:58,16:21:58,10234,5,,,,1113.95,0
12648110,16:23:27,16:23:27,2596,6,,,,1497.08,0
12648110,16:24:04,16:24:04,2597,7,,,,1620.88,0
12648110,16:24:53,16:24:53,9092,8,,,,1757.97,0
12648110,16:25:46,16:25:46,4421,9,,,,1925.08,0
12648110,16:26:35,16:26:35,4422,10,,,,2097.79,0
12648110,16:28:01,16:28:01,10771,11,,,,2490.28,0
12648110,16:28:50,16:28:50,630,12,,,,2727.29,0
12648110,16:29:55,16:29:55,631,13,,,,2932.12,0
12648110,16:31:00,16:31:00,632,14,,,,3183.16,
12648110,16:31:57,16:31:57,633,15,,,,3481.85,0
12648110,16:32:49,16:32:49,634,16,,,,3724.7,0
12648110,16:33:25,16:33:25,635,17,,,,3931.13,0
12648110,16:34:18,16:34:18,636,18,,,,4188.05,0
12648110,16:35:03,16:35:03,637,19,,,,4398.98,0
12648110,16:35:27,16:35:27,638,20,,,,4529.38,0
12648110,16:36:36,16:36:36,639,21,,,,4918.55,0
12648110,16:37:14,16:37:14,640,22,,,,5104.37,0
12648110,16:38:00,16:38:00,10747,23,,,,5365.7,
12648110,16:38:38,16:38:38,642,24,,,,5677.39,0
12648110,16:39:13,16:39:13,643,25,,,,6005.78,0
12648110,16:39:42,16:39:42,644,26,,,,6240.2,0
12648110,16:40:09,16:40:09,645,27,,,,6475.84,0
12648110,16:40:31,16:40:31,8413,28,,,,6658.28,0
12648110,16:41:00,16:41:00,647,29,,,,6844.93,
12648110,16:41:49,16:41:49,648,30,,,,7187.23,0
12648110,16:42:30,16:42:30,649,31,,,,7469.73,0
12648110,16:42:59,16:42:59,650,32,,,,7683,0
12648110,16:44:35,16:44:35,9607,33,,,,8209.73,0
12648110,16:45:57,16:45:57,4978,34,,,,8658.34,0
12648110,16:46:34,16:46:34,4979,35,,,,8919.83,0
12648110,16:47:18,16:47:18,4980,36,,,,9251.69,0
12648110,16:47:45,16:47:45,4981,37,,,,9439.98,0
12648110,16:48:15,16:48:15,4982,38,,,,9630.93,0
12648110,16:48:58,16:48:58,2428,39,,,,9916.08,0
12648110,16:49:32,16:49:32,2429,40,,,,10137.57,0
12648110,16:50:02,16:50:02,2430,41,,,,10404.48,0
12648110,16:50:41,16:50:41,2431,42,,,,10656.38,0
12648110,16:50:57,16:50:57,2432,43,,,,10769.11,0
12648110,16:51:22,16:51:22,9934,44,,,,10932.4,0
12648110,16:52:00,16:52:00,2129,45,,,,11114.28,
12648110,16:52:40,16:52:40,2130,46,,,,11330.22,0
12648110,16:53:29,16:53:29,2131,47,,,,11590.11,0
12648110,16:54:22,16:54:22,2132,48,,,,11820.07,0
12648110,16:54:45,16:54:45,2133,49,,,,11947.53,0
12648110,16:55:18,16:55:18,2134,50,,,,12121.11,0
12648110,16:55:36,16:55:36,160,51,,,,12195.04,0
12648110,16:59:00,16:59:00,10160,52,,,,13292.71,
12648110,17:02:16,17:02:16,162,53,,,,14334.22,0
12648110,17:02:51,17:02:51,163,54,,,,14522.34,0
12648110,17:03:36,17:03:36,164,55,,,,14759.38,0
12648110,17:04:16,17:04:16,165,56,,,,14951.14,0
12648110,17:05:04,17:05:04,166,57,,,,15163.22,0
12648110,17:05:33,17:05:33,167,58,,,,15297.16,0
12648110,17:06:51,17:06:51,168,59,,,,15644.47,0
12648110,17:07:26,17:07:26,169,60,,,,15846.16,0
12648110,17:08:08,17:08:08,170,61,,,,16046.65,0
12648110,17:09:08,17:09:08,4983,62,,,,16401.84,0
12648110,17:10:10,17:10:10,4984,63,,,,16647.81,0
12648110,17:11:00,17:11:00,4985,64,,,,16829.44,0
12648110,17:11:48,17:11:48,4986,65,,,,17054.34,0
12648110,17:13:00,17:13:00,4987,66,,,,17280.4,0
12648110,17:14:02,17:14:02,4988,67,,,,17474.08,0
12648110,17:15:00,17:15:00,3344,68,,1,,17803.07,
12726010,13:53:00,13:53:00,10708,1,,,1,0,
12726010,13:54:53,13:54:53,2592,2,,,,402.53,0
12726010,13:56:16,13:56:16,2593,3,,,,625.04,0
12726010,13:59:00,13:59:00,10042,4,,,,952.62,
12726010,13:59:58,13:59:58,10234,5,,,,1113.95,0
12726010,14:01:27,14:01:27,2596,6,,,,1497.08,0
12726010,14:02:04,14:02:04,2597,7,,,,1620.88,0
12726010,14:02:53,14:02:53,9092,8,,,,1757.97,0
12726010,14:03:46,14:03:46,4421,9,,,,1925.08,0
12726010,14:04:35,14:04:35,4422,10,,,,2097.79,0
12726010,14:06:01,14:06:01,10771,11,,,,2490.28,0
12726010,14:06:50,14:06:50,630,12,,,,2727.29,0
12726010,14:07:55,14:07:55,631,13,,,,2932.12,0
12726010,14:09:00,14:09:00,632,14,,,,3183.16,
12726010,14:09:57,14:09:57,633,15,,,,3481.85,0
12726010,14:10:49,14:10:49,634,16,,,,3724.7,0
12726010,14:11:25,14:11:25,635,17,,,,3931.13,0
12726010,14:12:18,14:12:18,636,18,,,,4188.05,0
12726010,14:13:03,14:13:03,637,19,,,,4398.98,0
12726010,14:13:27,14:13:27,638,20,,,,4529.38,0
12726010,14:14:36,14:14:36,639,21,,,,4918.55,0
12726010,14:15:14,14:15:14,640,22,,,,5104.37,0
12726010,14:16:00,14:16:00,10747,23,,,,5365.7,
12726010,14:16:38,14:16:38,642,24,,,,5677.39,0
12726010,14:17:13,14:17:13,643,25,,,,6005.78,0
12726010,14:17:42,14:17:42,644,26,,,,6240.2,0
12726010,14:18:09,14:18:09,645,27,,,,6475.84,0
12726010,14:18:31,14:18:31,8413,28,,,,6658.28,0
12726010,14:19:00,14:19:00,647,29,,,,6844.93,
12726010,14:19:54,14:19:54,648,30,,,,7187.23,0
12726010,14:20:38,14:20:38,649,31,,,,7469.73,0
12726010,14:21:10,14:21:10,650,32,,,,7683,0
12726010,14:22:54,14:22:54,9607,33,,,,8209.73,0
12726010,14:24:24,14:24:24,4978,34,,,,8658.34,0
12726010,14:25:04,14:25:04,4979,35,,,,8919.83,0
12726010,14:25:53,14:25:53,4980,36,,,,9251.69,0
12726010,14:26:22,14:26:22,4981,37,,,,9439.98,0
12726010,14:26:55,14:26:55,4982,38,,,,9630.93,0
12726010,14:27:42,14:27:42,2428,39,,,,9916.08,0
12726010,14:28:18,14:28:18,2429,40,,,,10137.57,0
12726010,14:28:51,14:28:51,2430,41,,,,10404.48,0
12726010,14:29:34,14:29:34,2431,42,,,,10656.38,0
12726010,14:29:52,14:29:52,2432,43,,,,10769.11,0
12726010,14:30:19,14:30:19,9934,44,,,,10932.4,0
12726010,14:31:00,14:31:00,2129,45,,,,11114.28,
12726010,14:31:40,14:31:40,2130,46,,,,11330.22,0
12726010,14:32:29,14:32:29,2131,47,,,,11590.11,0
12726010,14:33:22,14:33:22,2132,48,,,,11820.07,0
12726010,14:33:45,14:33:45,2133,49,,,,11947.53,0
12726010,14:34:18,14:34:18,2134,50,,,,12121.11,0
12726010,14:34:36,14:34:36,160,51,,,,12195.04,0
12726010,14:38:00,14:38:00,10160,52,,,,13292.71,
12726010,14:41:16,14:41:16,162,53,,,,14334.22,0
12726010,14:41:51,14:41:51,163,54,,,,14522.34,0
12726010,14:42:36,14:42:36,164,55,,,,14759.38,0
12726010,14:43:16,14:43:16,165,56,,,,14951.14,0
12726010,14:44:04,14:44:04,166,57,,,,15163.22,0
12726010,14:44:33,14:44:33,167,58,,,,15297.16,0
12726010,14:45:51,14:45:51,168,59,,,,15644.47,0
12726010,14:46:26,14:46:26,169,60,,,,15846.16,0
12726010,14:47:08,14:47:08,170,61,,,,16046.65,0
12726010,14:48:08,14:48:08,4983,62,,,,16401.84,0
12726010,14:49:10,14:49:10,4984,63,,,,16647.81,0
12726010,14:50:00,14:50:00,4985,64,,,,16829.44,0
12726010,14:50:48,14:50:48,4986,65,,,,17054.34,0
12726010,14:52:00,14:52:00,4987,66,,,,17280.4,0
12726010,14:53:02,14:53:02,4988,67,,,,17474.08,0
12726010,14:54:00,14:54:00,3344,68,,1,,17803.07,
12726080,13:53:00,13:53:00,10708,1,,,1,0,
12726080,13:54:53,13:54:53,2592,2,,,,402.53,0
12726080,13:56:16,13:56:16,2593,3,,,,625.04,0
12726080,13:59:00,13:59:00,10042,4,,,,952.62,
12726080,13:59:58,13:59:58,10234,5,,,,1113.95,0
12726080,14:01:27,14:01:27,2596,6,,,,1497.08,0
12726080,14:02:04,14:02:04,2597,7,,,,1620.88,0
12726080,14:02:53,14:02:53,9092,8,,,,1757.97,0
12726080,14:03:46,14:03:46,4421,9,,,,1925.08,0
12726080,14:04:35,14:04:35,4422,10,,,,2097.79,0
12726080,14:06:01,14:06:01,10771,11,,,,2490.28,0
12726080,14:06:50,14:06:50,630,12,,,,2727.29,0
12726080,14:07:55,14:07:55,631,13,,,,2932.12,0
12726080,14:09:00,14:09:00,632,14,,,,3183.16,
12726080,14:09:57,14:09:57,633,15,,,,3481.85,0
12726080,14:10:49,14:10:49,634,16,,,,3724.7,0
12726080,14:11:25,14:11:25,635,17,,,,3931.13,0
12726080,14:12:18,14:12:18,636,18,,,,4188.05,0
12726080,14:13:03,14:13:03,637,19,,,,4398.98,0
12726080,14:13:27,14:13:27,638,20,,,,4529.38,0
12726080,14:14:36,14:14:36,639,21,,,,4918.55,0
12726080,14:15:14,14:15:14,640,22,,,,5104.37,0
12726080,14:16:00,14:16:00,10747,23,,,,5365.7,
12726080,14:16:38,14:16:38,642,24,,,,5677.39,0
12726080,14:17:13,14:17:13,643,25,,,,6005.78,0
12726080,14:17:42,14:17:42,644,26,,,,6240.2,0
12726080,14:18:09,14:18:09,645,27,,,,6475.84,0
12726080,14:18:31,14:18:31,8413,28,,,,6658.28,0
12726080,14:19:00,14:19:00,647,29,,,,6844.93,
12726080,14:19:54,14:19:54,648,30,,,,7187.23,0
12726080,14:20:38,14:20:38,649,31,,,,7469.73,0
12726080,14:21:10,14:21:10,650,32,,,,7683,0
12726080,14:22:54,14:22:54,9607,33,,,,8209.73,0
12726080,14:24:24,14:24:24,4978,34,,,,8658.34,0
12726080,14:25:04,14:25:04,4979,35,,,,8919.83,0
12726080,14:25:53,14:25:53,4980,36,,,,9251.69,0
12726080,14:26:22,14:26:22,4981,37,,,,9439.98,0
12726080,14:26:55,14:26:55,4982,38,,,,9630.93,0
12726080,14:27:42,14:27:42,2428,39,,,,9916.08,0
12726080,14:28:18,14:28:18,2429,40,,,,10137.57,0
12726080,14:28:51,14:28:51,2430,41,,,,10404.48,0
12726080,14:29:34,14:29:34,2431,42,,,,10656.38,0
12726080,14:29:52,14:29:52,2432,43,,,,10769.11,0
12726080,14:30:19,14:30:19,9934,44,,,,10932.4,0
12726080,14:31:00,14:31:00,2129,45,,,,11114.28,
12726080,14:31:40,14:31:40,2130,46,,,,11330.22,0
12726080,14:32:29,14:32:29,2131,47,,,,11590.11,0
12726080,14:33:22,14:33:22,2132,48,,,,11820.07,0
12726080,14:33:45,14:33:45,2133,49,,,,11947.53,0
12726080,14:34:18,14:34:18,2134,50,,,,12121.11,0
12726080,14:34:36,14:34:36,160,51,,,,12195.04,0
12726080,14:38:00,14:38:00,10160,52,,,,13292.71,
12726080,14:41:16,14:41:16,162,53,,,,14334.22,0
12726080,14:41:51,14:41:51,163,54,,,,14522.34,0
12726080,14:42:36,14:42:36,164,55,,,,14759.38,0
12726080,14:43:16,14:43:16,165,56,,,,14951.14,0
12726080,14:44:04,14:44:04,166,57,,,,15163.22,0
12726080,14:44:33,14:44:33,167,58,,,,15297.16,0
12726080,14:45:51,14:45:51,168,59,,,,15644.47,0
12726080,14:46:26,14:46:26,169,60,,,,15846.16,0
12726080,14:47:08,14:47:08,170,61,,,,16046.65,0
12726080,14:48:08,14:48:08,4983,62,,,,16401.84,0
12726080,14:49:10,14:49:10,4984,63,,,,16647.81,0
12726080,14:50:00,14:50:00,4985,64,,,,16829.44,0
12726080,14:50:48,14:50:48,4986,65,,,,17054.34,0
12726080,14:52:00,14:52:00,4987,66,,,,17280.4,0
12726080,14:53:02,14:53:02,4988,67,,,,17474.08,0
12726080,14:54:00,14:54:00,3344,68,,1,,17803.07,
12726100,13:53:00,13:53:00,10708,1,,,1,0,
12726100,13:54:53,13:54:53,2592,2,,,,402.53,0
12726100,13:56:16,13:56:16,2593,3,,,,625.04,0
12726100,13:59:00,13:59:00,10042,4,,,,952.62,
12726100,13:59:58,13:59:58,10234,5,,,,1113.95,0
12726100,14:01:27,14:01:27,2596,6,,,,1497.08,0
12726100,14:02:04,14:02:04,2597,7,,,,1620.88,0
12726100,14:02:53,14:02:53,9092,8,,,,1757.97,0
12726100,14:03:46,14:03:46,4421,9,,,,1925.08,0
12726100,14:04:35,14:04:35,4422,10,,,,2097.79,0
12726100,14:06:01,14:06:01,10771,11,,,,2490.28,0
12726100,14:06:50,14:06:50,630,12,,,,2727.29,0
12726100,14:07:55,14:07:55,631,13,,,,2932.12,0
12726100,14:09:00,14:09:00,632,14,,,,3183.16,
12726100,14:09:57,14:09:57,633,15,,,,3481.85,0
12726100,14:10:49,14:10:49,634,16,,,,3724.7,0
12726100,14:11:25,14:11:25,635,17,,,,3931.13,0
12726100,14:12:18,14:12:18,636,18,,,,4188.05,0
12726100,14:13:03,14:13:03,637,19,,,,4398.98,0
12726100,14:13:27,14:13:27,638,20,,,,4529.38,0
12726100,14:14:36,14:14:36,639,21,,,,4918.55,0
12726100,14:15:14,14:15:14,640,22,,,,5104.37,0
12726100,14:16:00,14:16:00,10747,23,,,,5365.7,
12726100,14:16:38,14:16:38,642,24,,,,5677.39,0
12726100,14:17:13,14:17:13,643,25,,,,6005.78,0
12726100,14:17:42,14:17:42,644,26,,,,6240.2,0
12726100,14:18:09,14:18:09,645,27,,,,6475.84,0
12726100,14:18:31,14:18:31,8413,28,,,,6658.28,0
12726100,14:19:00,14:19:00,647,29,,,,6844.93,
12726100,14:19:54,14:19:54,648,30,,,,7187.23,0
12726100,14:20:38,14:20:38,649,31,,,,7469.73,0
12726100,14:21:10,14:21:10,650,32,,,,7683,0
12726100,14:22:54,14:22:54,9607,33,,,,8209.73,0
12726100,14:24:24,14:24:24,4978,34,,,,8658.34,0
12726100,14:25:04,14:25:04,4979,35,,,,8919.83,0
12726100,14:25:53,14:25:53,4980,36,,,,9251.69,0
12726100,14:26:22,14:26:22,4981,37,,,,9439.98,0
12726100,14:26:55,14:26:55,4982,38,,,,9630.93,0
12726100,14:27:42,14:27:42,2428,39,,,,9916.08,0
12726100,14:28:18,14:28:18,2429,40,,,,10137.57,0
12726100,14:28:51,14:28:51,2430,41,,,,10404.48,0
12726100,14:29:34,14:29:34,2431,42,,,,10656.38,0
12726100,14:29:52,14:29:52,2432,43,,,,10769.11,0
12726100,14:30:19,14:30:19,9934,44,,,,10932.4,0
12726100,14:31:00,14:31:00,2129,45,,,,11114.28,
12726100,14:31:40,14:31:40,2130,46,,,,11330.22,0
12726100,14:32:29,14:32:29,2131,47,,,,11590.11,0
12726100,14:33:22,14:33:22,2132,48,,,,11820.07,0
12726100,14:33:45,14:33:45,2133,49,,,,11947.53,0
12726100,14:34:18,14:34:18,2134,50,,,,12121.11,0
12726100,14:34:36,14:34:36,160,51,,,,12195.04,0
12726100,14:38:00,14:38:00,10160,52,,,,13292.71,
12726100,14:41:16,14:41:16,162,53,,,,14334.22,0
12726100,14:41:51,14:41:51,163,54,,,,14522.34,0
12726100,14:42:36,14:42:36,164,55,,,,14759.38,0
12726100,14:43:16,14:43:16,165,56,,,,14951.14,0
12726100,14:44:04,14:44:04,166,57,,,,15163.22,0
12726100,14:44:33,14:44:33,167,58,,,,15297.16,0
12726100,14:45:51,14:45:51,168,59,,,,15644.47,0
12726100,14:46:26,14:46:26,169,60,,,,15846.16,0
12726100,14:47:08,14:47:08,170,61,,,,16046.65,0
12726100,14:48:08,14:48:08,4983,62,,,,16401.84,0
12726100,14:49:10,14:49:10,4984,63,,,,16647.81,0
12726100,14:50:00,14:50:00,4985,64,,,,16829.44,0
12726100,14:50:48,14:50:48,4986,65,,,,17054.34,0
12726100,14:52:00,14:52:00,4987,66,,,,17280.4,0
12726100,14:53:02,14:53:02,4988,67,,,,17474.08,0
12726100,14:54:00,14:54:00,3344,68,,1,,17803.07,
12763070,16:45:00,16:45:00,10708,1,,,1,0,
12763070,16:46:53,16:46:53,2592,2,,,,402.53,0
12763070,16:48:16,16:48:16,2593,3,,,,625.04,0
12763070,16:51:00,16:51:00,10042,4,,,,952.62,
12763070,16:51:58,16:51:58,10234,5,,,,1113.95,0
12763070,16:53:27,16:53:27,2596,6,,,,1497.08,0
12763070,16:54:04,16:54:04,2597,7,,,,1620.88,0
12763070,16:54:53,16:54:53,9092,8,,,,1757.97,0
12763070,16:55:46,16:55:46,4421,9,,,,1925.08,0
12763070,16:56:35,16:56:35,4422,10,,,,2097.79,0
12763070,16:58:01,16:58:01,10771,11,,,,2490.28,0
12763070,16:58:50,16:58:50,630,12,,,,2727.29,0
12763070,16:59:55,16:59:55,631,13,,,,2932.12,0
12763070,17:01:00,17:01:00,632,14,,,,3183.16,
12763070,17:01:57,17:01:57,633,15,,,,3481.85,0
12763070,17:02:49,17:02:49,634,16,,,,3724.7,0
12763070,17:03:25,17:03:25,635,17,,,,3931.13,0
12763070,17:04:18,17:04:18,636,18,,,,4188.05,0
12763070,17:05:03,17:05:03,637,19,,,,4398.98,0
12763070,17:05:27,17:05:27,638,20,,,,4529.38,0
12763070,17:06:36,17:06:36,639,21,,,,4918.55,0
12763070,17:07:14,17:07:14,640,22,,,,5104.37,0
12763070,17:08:00,17:08:00,10747,23,,,,5365.7,
12763070,17:08:38,17:08:38,642,24,,,,5677.39,0
12763070,17:09:13,17:09:13,643,25,,,,6005.78,0
12763070,17:09:42,17:09:42,644,26,,,,6240.2,0
12763070,17:10:09,17:10:09,645,27,,,,6475.84,0
12763070,17:10:31,17:10:31,8413,28,,,,6658.28,0
12763070,17:11:00,17:11:00,647,29,,,,6844.93,
12763070,17:11:49,17:11:49,648,30,,,,7187.23,0
12763070,17:12:30,17:12:30,649,31,,,,7469.73,0
12763070,17:12:59,17:12:59,650,32,,,,7683,0
12763070,17:14:35,17:14:35,9607,33,,,,8209.73,0
12763070,17:15:57,17:15:57,4978,34,,,,8658.34,0
12763070,17:16:34,17:16:34,4979,35,,,,8919.83,0
12763070,17:17:18,17:17:18,4980,36,,,,9251.69,0
12763070,17:17:45,17:17:45,4981,37,,,,9439.98,0
12763070,17:18:15,17:18:15,4982,38,,,,9630.93,0
12763070,17:18:58,17:18:58,2428,39,,,,9916.08,0
12763070,17:19:32,17:19:32,2429,40,,,,10137.57,0
12763070,17:20:02,17:20:02,2430,41,,,,10404.48,0
12763070,17:20:41,17:20:41,2431,42,,,,10656.38,0
12763070,17:20:57,17:20:57,2432,43,,,,10769.11,0
12763070,17:21:22,17:21:22,9934,44,,,,10932.4,0
12763070,17:22:00,17:22:00,2129,45,,,,11114.28,
12763070,17:22:40,17:22:40,2130,46,,,,11330.22,0
12763070,17:23:29,17:23:29,2131,47,,,,11590.11,0
12763070,17:24:22,17:24:22,2132,48,,,,11820.07,0
12763070,17:24:45,17:24:45,2133,49,,,,11947.53,0
12763070,17:25:18,17:25:18,2134,50,,,,12121.11,0
12763070,17:25:36,17:25:36,160,51,,,,12195.04,0
12763070,17:29:00,17:29:00,10160,52,,,,13292.71,
12763070,17:32:16,17:32:16,162,53,,,,14334.22,0
12763070,17:32:51,17:32:51,163,54,,,,14522.34,0
12763070,17:33:36,17:33:36,164,55,,,,14759.38,0
12763070,17:34:16,17:34:16,165,56,,,,14951.14,0
12763070,17:35:04,17:35:04,166,57,,,,15163.22,0
12763070,17:35:33,17:35:33,167,58,,,,15297.16,0
12763070,17:36:51,17:36:51,168,59,,,,15644.47,0
12763070,17:37:26,17:37:26,169,60,,,,15846.16,0
12763070,17:38:08,17:38:08,170,61,,,,16046.65,0
12763070,17:39:08,17:39:08,4983,62,,,,16401.84,0
12763070,17:40:10,17:40:10,4984,63,,,,16647.81,0
12763070,17:41:00,17:41:00,4985,64,,,,16829.44,0
12763070,17:41:48,17:41:48,4986,65,,,,17054.34,0
12763070,17:43:00,17:43:00,4987,66,,,,17280.4,0
12763070,17:44:02,17:44:02,4988,67,,,,17474.08,0
12763070,17:45:00,17:45:00,3344,68,,1,,17803.07,
12891070,14:01:00,14:01:00,10708,1,,,1,0,
12891070,14:02:53,14:02:53,2592,2,,,,402.53,0
12891070,14:04:16,14:04:16,2593,3,,,,625.04,0
12891070,14:07:00,14:07:00,10042,4,,,,952.62,
12891070,14:07:58,14:07:58,10234,5,,,,1113.95,0
12891070,14:09:27,14:09:27,2596,6,,,,1497.08,0
12891070,14:10:04,14:10:04,2597,7,,,,1620.88,0
12891070,14:10:53,14:10:53,9092,8,,,,1757.97,0
12891070,14:11:46,14:11:46,4421,9,,,,1925.08,0
12891070,14:12:35,14:12:35,4422,10,,,,2097.79,0
12891070,14:14:01,14:14:01,10771,11,,,,2490.28,0
12891070,14:14:50,14:14:50,630,12,,,,2727.29,0
12891070,14:15:55,14:15:55,631,13,,,,2932.12,0
12891070,14:17:00,14:17:00,632,14,,,,3183.16,
12891070,14:17:57,14:17:57,633,15,,,,3481.85,0
12891070,14:18:49,14:18:49,634,16,,,,3724.7,0
12891070,14:19:25,14:19:25,635,17,,,,3931.13,0
12891070,14:20:18,14:20:18,636,18,,,,4188.05,0
12891070,14:21:03,14:21:03,637,19,,,,4398.98,0
12891070,14:21:27,14:21:27,638,20,,,,4529.38,0
12891070,14:22:36,14:22:36,639,21,,,,4918.55,0
12891070,14:23:14,14:23:14,640,22,,,,5104.37,0
12891070,14:24:00,14:24:00,10747,23,,,,5365.7,
12891070,14:24:38,14:24:38,642,24,,,,5677.39,0
12891070,14:25:13,14:25:13,643,25,,,,6005.78,0
12891070,14:25:42,14:25:42,644,26,,,,6240.2,0
12891070,14:26:09,14:26:09,645,27,,,,6475.84,0
12891070,14:26:31,14:26:31,8413,28,,,,6658.28,0
12891070,14:27:00,14:27:00,647,29,,,,6844.93,
12891070,14:27:54,14:27:54,648,30,,,,7187.23,0
12891070,14:28:38,14:28:38,649,31,,,,7469.73,0
12891070,14:29:10,14:29:10,650,32,,,,7683,0
12891070,14:30:54,14:30:54,9607,33,,,,8209.73,0
12891070,14:32:24,14:32:24,4978,34,,,,8658.34,0
12891070,14:33:04,14:33:04,4979,35,,,,8919.83,0
12891070,14:33:53,14:33:53,4980,36,,,,9251.69,0
12891070,14:34:22,14:34:22,4981,37,,,,9439.98,0
12891070,14:34:55,14:34:55,4982,38,,,,9630.93,0
12891070,14:35:42,14:35:42,2428,39,,,,9916.08,0
12891070,14:36:18,14:36:18,2429,40,,,,10137.57,0
12891070,14:36:51,14:36:51,2430,41,,,,10404.48,0
12891070,14:37:34,14:37:34,2431,42,,,,10656.38,0
12891070,14:37:52,14:37:52,2432,43,,,,10769.11,0
12891070,14:38:19,14:38:19,9934,44,,,,10932.4,0
12891070,14:39:00,14:39:00,2129,45,,,,11114.28,
12891070,14:39:40,14:39:40,2130,46,,,,11330.22,0
12891070,14:40:29,14:40:29,2131,47,,,,11590.11,0
12891070,14:41:22,14:41:22,2132,48,,,,11820.07,0
12891070,14:41:45,14:41:45,2133,49,,,,11947.53,0
12891070,14:42:18,14:42:18,2134,50,,,,12121.11,0
12891070,14:42:36,14:42:36,160,51,,,,12195.04,0
12891070,14:46:00,14:46:00,10160,52,,,,13292.71,
12891070,14:49:16,14:49:16,162,53,,,,14334.22,0
12891070,14:49:51,14:49:51,163,54,,,,14522.34,0
12891070,14:50:36,14:50:36,164,55,,,,14759.38,0
12891070,14:51:16,14:51:16,165,56,,,,14951.14,0
12891070,14:52:04,14:52:04,166,57,,,,15163.22,0
12891070,14:52:33,14:52:33,167,58,,,,15297.16,0
12891070,14:53:51,14:53:51,168,59,,,,15644.47,0
12891070,14:54:26,14:54:26,169,60,,,,15846.16,0
12891070,14:55:08,14:55:08,170,61,,,,16046.65,0
12891070,14:56:08,14:56:08,4983,62,,,,16401.84,0
12891070,14:57:10,14:57:10,4984,63,,,,16647.81,0
12891070,14:58:00,14:58:00,4985,64,,,,16829.44,0
12891070,14:58:48,14:58:48,4986,65,,,,17054.34,0
12891070,15:00:00,15:00:00,4987,66,,,,17280.4,0
12891070,15:01:02,15:01:02,4988,67,,,,17474.08,0
12891070,15:02:00,15:02:00,3344,68,,1,,17803.07,
12958020,21:26:00,21:26:00,10708,1,,,1,0,
12958020,21:26:18,21:26:18,2592,2,,,,402.53,0
12958020,21:26:32,21:26:32,2593,3,,,,625.04,0
12958020,21:27:00,21:27:00,10042,4,,,,952.62,
12958020,21:28:04,21:28:04,10234,5,,,,1113.95,0
12958020,21:29:42,21:29:42,2596,6,,,,1497.08,0
12958020,21:30:23,21:30:23,2597,7,,,,1620.88,0
12958020,21:31:17,21:31:17,9092,8,,,,1757.97,0
12958020,21:32:14,21:32:14,4421,9,,,,1925.08,0
12958020,21:33:08,21:33:08,4422,10,,,,2097.79,0
12958020,21:34:43,21:34:43,10771,11,,,,2490.28,0
12958020,21:35:37,21:35:37,630,12,,,,2727.29,0
12958020,21:36:48,21:36:48,631,13,,,,2932.12,0
12958020,21:38:00,21:38:00,632,14,,,,3183.16,
12958020,21:38:57,21:38:57,633,15,,,,3481.85,0
12958020,21:39:49,21:39:49,634,16,,,,3724.7,0
12958020,21:40:25,21:40:25,635,17,,,,3931.13,0
12958020,21:41:18,21:41:18,636,18,,,,4188.05,0
12958020,21:42:03,21:42:03,637,19,,,,4398.98,0
12958020,21:42:27,21:42:27,638,20,,,,4529.38,0
12958020,21:43:36,21:43:36,639,21,,,,4918.55,0
12958020,21:44:14,21:44:14,640,22,,,,5104.37,0
12958020,21:45:00,21:45:00,10747,23,,,,5365.7,
12958020,21:45:38,21:45:38,642,24,,,,5677.39,0
12958020,21:46:13,21:46:13,643,25,,,,6005.78,0
12958020,21:46:42,21:46:42,644,26,,,,6240.2,0
12958020,21:47:09,21:47:09,645,27,,,,6475.84,0
12958020,21:47:31,21:47:31,8413,28,,,,6658.28,0
12958020,21:48:00,21:48:00,647,29,,,,6844.93,
12958020,21:48:45,21:48:45,648,30,,,,7187.23,0
12958020,21:49:22,21:49:22,649,31,,,,7469.73,0
12958020,21:49:48,21:49:48,650,32,,,,7683,0
12958020,21:51:15,21:51:15,9607,33,,,,8209.73,0
12958020,21:52:30,21:52:30,4978,34,,,,8658.34,0
12958020,21:53:04,21:53:04,4979,35,,,,8919.83,0
12958020,21:53:44,21:53:44,4980,36,,,,9251.69,0
12958020,21:54:08,21:54:08,4981,37,,,,9439.98,0
12958020,21:54:36,21:54:36,4982,38,,,,9630.93,0
12958020,21:55:15,21:55:15,2428,39,,,,9916.08,0
12958020,21:55:45,21:55:45,2429,40,,,,10137.57,0
12958020,21:56:13,21:56:13,2430,41,,,,10404.48,0
12958020,21:56:48,21:56:48,2431,42,,,,10656.38,0
12958020,21:57:03,21:57:03,2432,43,,,,10769.11,0
12958020,21:57:26,21:57:26,9934,44,,,,10932.4,0
12958020,21:58:00,21:58:00,2129,45,,,,11114.28,
12958020,21:58:40,21:58:40,2130,46,,,,11330.22,0
12958020,21:59:29,21:59:29,2131,47,,,,11590.11,0
12958020,22:00:22,22:00:22,2132,48,,,,11820.07,0
12958020,22:00:45,22:00:45,2133,49,,,,11947.53,0
12958020,22:01:18,22:01:18,2134,50,,,,12121.11,0
12958020,22:01:36,22:01:36,160,51,,,,12195.04,0
12958020,22:05:00,22:05:00,10160,52,,,,13292.71,
12958020,22:07:27,22:07:27,162,53,,,,14334.22,0
12958020,22:07:53,22:07:53,163,54,,,,14522.34,0
12958020,22:08:27,22:08:27,164,55,,,,14759.38,0
12958020,22:08:57,22:08:57,165,56,,,,14951.14,0
12958020,22:09:33,22:09:33,166,57,,,,15163.22,0
12958020,22:09:55,22:09:55,167,58,,,,15297.16,0
12958020,22:10:53,22:10:53,168,59,,,,15644.47,0
12958020,22:11:19,22:11:19,169,60,,,,15846.16,0
12958020,22:11:51,22:11:51,170,61,,,,16046.65,0
12958020,22:12:36,22:12:36,4983,62,,,,16401.84,0
12958020,22:13:23,22:13:23,4984,63,,,,16647.81,0
12958020,22:14:00,22:14:00,4985,64,,,,16829.44,0
12958020,22:14:36,22:14:36,4986,65,,,,17054.34,0
12958020,22:15:30,22:15:30,4987,66,,,,17280.4,0
12958020,22:16:16,22:16:16,4988,67,,,,17474.08,0
12958020,22:17:00,22:17:00,3344,68,,1,,17803.07,
12958030,21:26:00,21:26:00,10708,1,,,1,0,
12958030,21:26:18,21:26:18,2592,2,,,,402.53,0
12958030,21:26:32,21:26:32,2593,3,,,,625.04,0
12958030,21:27:00,21:27:00,10042,4,,,,952.62,
12958030,21:28:04,21:28:04,10234,5,,,,1113.95,0
12958030,21:29:42,21:29:42,2596,6,,,,1497.08,0
12958030,21:30:23,21:30:23,2597,7,,,,1620.88,0
12958030,21:31:17,21:31:17,9092,8,,,,1757.97,0
12958030,21:32:14,21:32:14,4421,9,,,,1925.08,0
12958030,21:33:08,21:33:08,4422,10,,,,2097.79,0
12958030,21:34:43,21:34:43,10771,11,,,,2490.28,0
12958030,21:35:37,21:35:37,630,12,,,,2727.29,0
12958030,21:36:48,21:36:48,631,13,,,,2932.12,0
12958030,21:38:00,21:38:00,632,14,,,,3183.16,
12958030,21:38:57,21:38:57,633,15,,,,3481.85,0
12958030,21:39:49,21:39:49,634,16,,,,3724.7,0
12958030,21:40:25,21:40:25,635,17,,,,3931.13,0
12958030,21:41:18,21:41:18,636,18,,,,4188.05,0
12958030,21:42:03,21:42:03,637,19,,,,4398.98,0
12958030,21:42:27,21:42:27,638,20,,,,4529.38,0
12958030,21:43:36,21:43:36,639,21,,,,4918.55,0
12958030,21:44:14,21:44:14,640,22,,,,5104.37,0
12958030,21:45:00,21:45:00,10747,23,,,,5365.7,
12958030,21:45:38,21:45:38,642,24,,,,5677.39,0
12958030,21:46:13,21:46:13,643,25,,,,6005.78,0
12958030,21:46:42,21:46:42,644,26,,,,6240.2,0
12958030,21:47:09,21:47:09,645,27,,,,6475.84,0
12958030,21:47:31,21:47:31,8413,28,,,,6658.28,0
12958030,21:48:00,21:48:00,647,29,,,,6844.93,
12958030,21:48:45,21:48:45,648,30,,,,7187.23,0
12958030,21:49:22,21:49:22,649,31,,,,7469.73,0
12958030,21:49:48,21:49:48,650,32,,,,7683,0
12958030,21:51:15,21:51:15,9607,33,,,,8209.73,0
12958030,21:52:30,21:52:30,4978,34,,,,8658.34,0
12958030,21:53:04,21:53:04,4979,35,,,,8919.83,0
12958030,21:53:44,21:53:44,4980,36,,,,9251.69,0
12958030,21:54:08,21:54:08,4981,37,,,,9439.98,0
12958030,21:54:36,21:54:36,4982,38,,,,9630.93,0
12958030,21:55:15,21:55:15,2428,39,,,,9916.08,0
12958030,21:55:45,21:55:45,2429,40,,,,10137.57,0
12958030,21:56:13,21:56:13,2430,41,,,,10404.48,0
12958030,21:56:48,21:56:48,2431,42,,,,10656.38,0
12958030,21:57:03,21:57:03,2432,43,,,,10769.11,0
12958030,21:57:26,21:57:26,9934,44,,,,10932.4,0
12958030,21:58:00,21:58:00,2129,45,,,,11114.28,
12958030,21:58:40,21:58:40,2130,46,,,,11330.22,0
12958030,21:59:29,21:59:29,2131,47,,,,11590.11,0
12958030,22:00:22,22:00:22,2132,48,,,,11820.07,0
12958030,22:00:45,22:00:45,2133,49,,,,11947.53,0
12958030,22:01:18,22:01:18,2134,50,,,,12121.11,0
12958030,22:01:36,22:01:36,160,51,,,,12195.04,0
12958030,22:05:00,22:05:00,10160,52,,,,13292.71,
12958030,22:07:27,22:07:27,162,53,,,,14334.22,0
12958030,22:07:53,22:07:53,163,54,,,,14522.34,0
12958030,22:08:27,22:08:27,164,55,,,,14759.38,0
12958030,22:08:57,22:08:57,165,56,,,,14951.14,0
12958030,22:09:33,22:09:33,166,57,,,,15163.22,0
12958030,22:09:55,22:09:55,167,58,,,,15297.16,0
12958030,22:10:53,22:10:53,168,59,,,,15644.47,0
12958030,22:11:19,22:11:19,169,60,,,,15846.16,0
12958030,22:11:51,22:11:51,170,61,,,,16046.65,0
12958030,22:12:36,22:12:36,4983,62,,,,16401.84,0
12958030,22:13:23,22:13:23,4984,63,,,,16647.81,0
12958030,22:14:00,22:14:00,4985,64,,,,16829.44,0
12958030,22:14:36,22:14:36,4986,65,,,,17054.34,0
12958030,22:15:30,22:15:30,4987,66,,,,17280.4,0
12958030,22:16:16,22:16:16,4988,67,,,,17474.08,0
12958030,22:17:00,22:17:00,3344,68,,1,,17803.07,
12958040,21:26:00,21:26:00,10708,1,,,1,0,
12958040,21:26:18,21:26:18,2592,2,,,,402.53,0
12958040,21:26:32,21:26:32,2593,3,,,,625.04,0
12958040,21:27:00,21:27:00,10042,4,,,,952.62,
12958040,21:28:04,21:28:04,10234,5,,,,1113.95,0
12958040,21:29:42,21:29:42,2596,6,,,,1497.08,0
12958040,21:30:23,21:30:23,2597,7,,,,1620.88,0
12958040,21:31:17,21:31:17,9092,8,,,,1757.97,0
12958040,21:32:14,21:32:14,4421,9,,,,1925.08,0
12958040,21:33:08,21:33:08,4422,10,,,,2097.79,0
12958040,21:34:43,21:34:43,10771,11,,,,2490.28,0
12958040,21:35:37,21:35:37,630,12,,,,2727.29,0
12958040,21:36:48,21:36:48,631,13,,,,2932.12,0
12958040,21:38:00,21:38:00,632,14,,,,3183.16,
12958040,21:38:57,21:38:57,633,15,,,,3481.85,0
12958040,21:39:49,21:39:49,634,16,,,,3724.7,0
12958040,21:40:25,21:40:25,635,17,,,,3931.13,0
12958040,21:41:18,21:41:18,636,18,,,,4188.05,0
12958040,21:42:03,21:42:03,637,19,,,,4398.98,0
12958040,21:42:27,21:42:27,638,20,,,,4529.38,0
12958040,21:43:36,21:43:36,639,21,,,,4918.55,0
12958040,21:44:14,21:44:14,640,22,,,,5104.37,0
12958040,21:45:00,21:45:00,10747,23,,,,5365.7,
12958040,21:45:38,21:45:38,642,24,,,,5677.39,0
12958040,21:46:13,21:46:13,643,25,,,,6005.78,0
12958040,21:46:42,21:46:42,644,26,,,,6240.2,0
12958040,21:47:09,21:47:09,645,27,,,,6475.84,0
12958040,21:47:31,21:47:31,8413,28,,,,6658.28,0
12958040,21:48:00,21:48:00,647,29,,,,6844.93,
12958040,21:48:45,21:48:45,648,30,,,,7187.23,0
12958040,21:49:22,21:49:22,649,31,,,,7469.73,0
12958040,21:49:48,21:49:48,650,32,,,,7683,0
12958040,21:51:15,21:51:15,9607,33,,,,8209.73,0
12958040,21:52:30,21:52:30,4978,34,,,,8658.34,0
12958040,21:53:04,21:53:04,4979,35,,,,8919.83,0
12958040,21:53:44,21:53:44,4980,36,,,,9251.69,0
12958040,21:54:08,21:54:08,4981,37,,,,9439.98,0
12958040,21:54:36,21:54:36,4982,38,,,,9630.93,0
12958040,21:55:15,21:55:15,2428,39,,,,9916.08,0
12958040,21:55:45,21:55:45,2429,40,,,,10137.57,0
12958040,21:56:13,21:56:13,2430,41,,,,10404.48,0
12958040,21:56:48,21:56:48,2431,42,,,,10656.38,0
12958040,21:57:03,21:57:03,2432,43,,,,10769.11,0
12958040,21:57:26,21:57:26,9934,44,,,,10932.4,0
12958040,21:58:00,21:58:00,2129,45,,,,11114.28,
12958040,21:58:40,21:58:40,2130,46,,,,11330.22,0
12958040,21:59:29,21:59:29,2131,47,,,,11590.11,0
12958040,22:00:22,22:00:22,2132,48,,,,11820.07,0
12958040,22:00:45,22:00:45,2133,49,,,,11947.53,0
12958040,22:01:18,22:01:18,2134,50,,,,12121.11,0
12958040,22:01:36,22:01:36,160,51,,,,12195.04,0
12958040,22:05:00,22:05:00,10160,52,,,,13292.71,
12958040,22:07:27,22:07:27,162,53,,,,14334.22,0
12958040,22:07:53,22:07:53,163,54,,,,14522.34,0
12958040,22:08:27,22:08:27,164,55,,,,14759.38,0
12958040,22:08:57,22:08:57,165,56,,,,14951.14,0
12958040,22:09:33,22:09:33,166,57,,,,15163.22,0
12958040,22:09:55,22:09:55,167,58,,,,15297.16,0
12958040,22:10:53,22:10:53,168,59,,,,15644.47,0
12958040,22:11:19,22:11:19,169,60,,,,15846.16,0
12958040,22:11:51,22:11:51,170,61,,,,16046.65,0
12958040,22:12:36,22:12:36,4983,62,,,,16401.84,0
12958040,22:13:23,22:13:23,4984,63,,,,16647.81,0
12958040,22:14:00,22:14:00,4985,64,,,,16829.44,0
12958040,22:14:36,22:14:36,4986,65,,,,17054.34,0
12958040,22:15:30,22:15:30,4987,66,,,,17280.4,0
12958040,22:16:16,22:16:16,4988,67,,,,17474.08,0
12958040,22:17:00,22:17:00,3344,68,,1,,17803.07,
12958050,21:26:00,21:26:00,10708,1,,,1,0,
12958050,21:26:18,21:26:18,2592,2,,,,402.53,0
12958050,21:26:32,21:26:32,2593,3,,,,625.04,0
12958050,21:27:00,21:27:00,10042,4,,,,952.62,
12958050,21:28:04,21:28:04,10234,5,,,,1113.95,0
12958050,21:29:42,21:29:42,2596,6,,,,1497.08,0
12958050,21:30:23,21:30:23,2597,7,,,,1620.88,0
12958050,21:31:17,21:31:17,9092,8,,,,1757.97,0
12958050,21:32:14,21:32:14,4421,9,,,,1925.08,0
12958050,21:33:08,21:33:08,4422,10,,,,2097.79,0
12958050,21:34:43,21:34:43,10771,11,,,,2490.28,0
12958050,21:35:37,21:35:37,630,12,,,,2727.29,0
12958050,21:36:48,21:36:48,631,13,,,,2932.12,0
12958050,21:38:00,21:38:00,632,14,,,,3183.16,
12958050,21:38:57,21:38:57,633,15,,,,3481.85,0
12958050,21:39:49,21:39:49,634,16,,,,3724.7,0
12958050,21:40:25,21:40:25,635,17,,,,3931.13,0
12958050,21:41:18,21:41:18,636,18,,,,4188.05,0
12958050,21:42:03,21:42:03,637,19,,,,4398.98,0
12958050,21:42:27,21:42:27,638,20,,,,4529.38,0
12958050,21:43:36,21:43:36,639,21,,,,4918.55,0
12958050,21:44:14,21:44:14,640,22,,,,5104.37,0
12958050,21:45:00,21:45:00,10747,23,,,,5365.7,
12958050,21:45:38,21:45:38,642,24,,,,5677.39,0
12958050,21:46:13,21:46:13,643,25,,,,6005.78,0
12958050,21:46:42,21:46:42,644,26,,,,6240.2,0
12958050,21:47:09,21:47:09,645,27,,,,6475.84,0
12958050,21:47:31,21:47:31,8413,28,,,,6658.28,0
12958050,21:48:00,21:48:00,647,29,,,,6844.93,
12958050,21:48:45,21:48:45,648,30,,,,7187.23,0
12958050,21:49:22,21:49:22,649,31,,,,7469.73,0
12958050,21:49:48,21:49:48,650,32,,,,7683,0
12958050,21:51:15,21:51:15,9607,33,,,,8209.73,0
12958050,21:52:30,21:52:30,4978,34,,,,8658.34,0
12958050,21:53:04,21:53:04,4979,35,,,,8919.83,0
12958050,21:53:44,21:53:44,4980,36,,,,9251.69,0
12958050,21:54:08,21:54:08,4981,37,,,,9439.98,0
12958050,21:54:36,21:54:36,4982,38,,,,9630.93,0
12958050,21:55:15,21:55:15,2428,39,,,,9916.08,0
12958050,21:55:45,21:55:45,2429,40,,,,10137.57,0
12958050,21:56:13,21:56:13,2430,41,,,,10404.48,0
12958050,21:56:48,21:56:48,2431,42,,,,10656.38,0
12958050,21:57:03,21:57:03,2432,43,,,,10769.11,0
12958050,21:57:26,21:57:26,9934,44,,,,10932.4,0
12958050,21:58:00,21:58:00,2129,45,,,,11114.28,
12958050,21:58:40,21:58:40,2130,46,,,,11330.22,0
12958050,21:59:29,21:59:29,2131,47,,,,11590.11,0
12958050,22:00:22,22:00:22,2132,48,,,,11820.07,0
12958050,22:00:45,22:00:45,2133,49,,,,11947.53,0
12958050,22:01:18,22:01:18,2134,50,,,,12121.11,0
12958050,22:01:36,22:01:36,160,51,,,,12195.04,0
12958050,22:05:00,22:05:00,10160,52,,,,13292.71,
12958050,22:07:27,22:07:27,162,53,,,,14334.22,0
12958050,22:07:53,22:07:53,163,54,,,,14522.34,0
12958050,22:08:27,22:08:27,164,55,,,,14759.38,0
12958050,22:08:57,22:08:57,165,56,,,,14951.14,0
12958050,22:09:33,22:09:33,166,57,,,,15163.22,0
12958050,22:09:55,22:09:55,167,58,,,,15297.16,0
12958050,22:10:53,22:10:53,168,59,,,,15644.47,0
12958050,22:11:19,22:11:19,169,60,,,,15846.16,0
12958050,22:11:51,22:11:51,170,61,,,,16046.65,0
12958050,22:12:36,22:12:36,4983,62,,,,16401.84,0
12958050,22:13:23,22:13:23,4984,63,,,,16647.81,0
12958050,22:14:00,22:14:00,4985,64,,,,16829.44,0
12958050,22:14:36,22:14:36,4986,65,,,,17054.34,0
12958050,22:15:30,22:15:30,4987,66,,,,17280.4,0
12958050,22:16:16,22:16:16,4988,67,,,,17474.08,0
12958050,22:17:00,22:17:00,3344,68,,1,,17803.07,
12958060,21:26:00,21:26:00,10708,1,,,1,0,
12958060,21:26:18,21:26:18,2592,2,,,,402.53,0
12958060,21:26:32,21:26:32,2593,3,,,,625.04,0
12958060,21:27:00,21:27:00,10042,4,,,,952.62,
12958060,21:28:04,21:28:04,10234,5,,,,1113.95,0
12958060,21:29:42,21:29:42,2596,6,,,,1497.08,0
12958060,21:30:23,21:30:23,2597,7,,,,1620.88,0
12958060,21:31:17,21:31:17,9092,8,,,,1757.97,0
12958060,21:32:14,21:32:14,4421,9,,,,1925.08,0
12958060,21:33:08,21:33:08,4422,10,,,,2097.79,0
12958060,21:34:43,21:34:43,10771,11,,,,2490.28,0
12958060,21:35:37,21:35:37,630,12,,,,2727.29,0
12958060,21:36:48,21:36:48,631,13,,,,2932.12,0
12958060,21:38:00,21:38:00,632,14,,,,3183.16,
12958060,21:38:57,21:38:57,633,15,,,,3481.85,0
12958060,21:39:49,21:39:49,634,16,,,,3724.7,0
12958060,21:40:25,21:40:25,635,17,,,,3931.13,0
12958060,21:41:18,21:41:18,636,18,,,,4188.05,0
12958060,21:42:03,21:42:03,637,19,,,,4398.98,0
12958060,21:42:27,21:42:27,638,20,,,,4529.38,0
12958060,21:43:36,21:43:36,639,21,,,,4918.55,0
12958060,21:44:14,21:44:14,640,22,,,,5104.37,0
12958060,21:45:00,21:45:00,10747,23,,,,5365.7,
12958060,21:45:38,21:45:38,642,24,,,,5677.39,0
12958060,21:46:13,21:46:13,643,25,,,,6005.78,0
12958060,21:46:42,21:46:42,644,26,,,,6240.2,0
12958060,21:47:09,21:47:09,645,27,,,,6475.84,0
12958060,21:47:31,21:47:31,8413,28,,,,6658.28,0
12958060,21:48:00,21:48:00,647,29,,,,6844.93,
12958060,21:48:45,21:48:45,648,30,,,,7187.23,0
12958060,21:49:22,21:49:22,649,31,,,,7469.73,0
12958060,21:49:48,21:49:48,650,32,,,,7683,0
12958060,21:51:15,21:51:15,9607,33,,,,8209.73,0
12958060,21:52:30,21:52:30,4978,34,,,,8658.34,0
12958060,21:53:04,21:53:04,4979,35,,,,8919.83,0
12958060,21:53:44,21:53:44,4980,36,,,,9251.69,0
12958060,21:54:08,21:54:08,4981,37,,,,9439.98,0
12958060,21:54:36,21:54:36,4982,38,,,,9630.93,0
12958060,21:55:15,21:55:15,2428,39,,,,9916.08,0
12958060,21:55:45,21:55:45,2429,40,,,,10137.57,0
12958060,21:56:13,21:56:13,2430,41,,,,10404.48,0
12958060,21:56:48,21:56:48,2431,42,,,,10656.38,0
12958060,21:57:03,21:57:03,2432,43,,,,10769.11,0
12958060,21:57:26,21:57:26,9934,44,,,,10932.4,0
12958060,21:58:00,21:58:00,2129,45,,,,11114.28,
12958060,21:58:40,21:58:40,2130,46,,,,11330.22,0
12958060,21:59:29,21:59:29,2131,47,,,,11590.11,0
12958060,22:00:22,22:00:22,2132,48,,,,11820.07,0
12958060,22:00:45,22:00:45,2133,49,,,,11947.53,0
12958060,22:01:18,22:01:18,2134,50,,,,12121.11,0
12958060,22:01:36,22:01:36,160,51,,,,12195.04,0
12958060,22:05:00,22:05:00,10160,52,,,,13292.71,
12958060,22:07:27,22:07:27,162,53,,,,14334.22,0
12958060,22:07:53,22:07:53,163,54,,,,14522.34,0
12958060,22:08:27,22:08:27,164,55,,,,14759.38,0
12958060,22:08:57,22:08:57,165,56,,,,14951.14,0
12958060,22:09:33,22:09:33,166,57,,,,15163.22,0
12958060,22:09:55,22:09:55,167,58,,,,15297.16,0
12958060,22:10:53,22:10:53,168,59,,,,15644.47,0
12958060,22:11:19,22:11:19,169,60,,,,15846.16,0
12958060,22:11:51,22:11:51,170,61,,,,16046.65,0
12958060,22:12:36,22:12:36,4983,62,,,,16401.84,0
12958060,22:13:23,22:13:23,4984,63,,,,16647.81,0
12958060,22:14:00,22:14:00,4985,64,,,,16829.44,0
12958060,22:14:36,22:14:36,4986,65,,,,17054.34,0
12958060,22:15:30,22:15:30,4987,66,,,,17280.4,0
12958060,22:16:16,22:16:16,4988,67,,,,17474.08,0
12958060,22:17:00,22:17:00,3344,68,,1,,17803.07,
12958120,21:26:00,21:26:00,10708,1,,,1,0,
12958120,21:26:18,21:26:18,2592,2,,,,402.53,0
12958120,21:26:32,21:26:32,2593,3,,,,625.04,0
12958120,21:27:00,21:27:00,10042,4,,,,952.62,
12958120,21:28:04,21:28:04,10234,5,,,,1113.95,0
12958120,21:29:42,21:29:42,2596,6,,,,1497.08,0
12958120,21:30:23,21:30:23,2597,7,,,,1620.88,0
12958120,21:31:17,21:31:17,9092,8,,,,1757.97,0
12958120,21:32:14,21:32:14,4421,9,,,,1925.08,0
12958120,21:33:08,21:33:08,4422,10,,,,2097.79,0
12958120,21:34:43,21:34:43,10771,11,,,,2490.28,0
12958120,21:35:37,21:35:37,630,12,,,,2727.29,0
12958120,21:36:48,21:36:48,631,13,,,,2932.12,0
12958120,21:38:00,21:38:00,632,14,,,,3183.16,
12958120,21:38:57,21:38:57,633,15,,,,3481.85,0
12958120,21:39:49,21:39:49,634,16,,,,3724.7,0
12958120,21:40:25,21:40:25,635,17,,,,3931.13,0
12958120,21:41:18,21:41:18,636,18,,,,4188.05,0
12958120,21:42:03,21:42:03,637,19,,,,4398.98,0
12958120,21:42:27,21:42:27,638,20,,,,4529.38,0
12958120,21:43:36,21:43:36,639,21,,,,4918.55,0
12958120,21:44:14,21:44:14,640,22,,,,5104.37,0
12958120,21:45:00,21:45:00,10747,23,,,,5365.7,
12958120,21:45:38,21:45:38,642,24,,,,5677.39,0
12958120,21:46:13,21:46:13,643,25,,,,6005.78,0
12958120,21:46:42,21:46:42,644,26,,,,6240.2,0
12958120,21:47:09,21:47:09,645,27,,,,6475.84,0
12958120,21:47:31,21:47:31,8413,28,,,,6658.28,0
12958120,21:48:00,21:48:00,647,29,,,,6844.93,
12958120,21:48:45,21:48:45,648,30,,,,7187.23,0
12958120,21:49:22,21:49:22,649,31,,,,7469.73,0
12958120,21:49:48,21:49:48,650,32,,,,7683,0
12958120,21:51:15,21:51:15,9607,33,,,,8209.73,0
12958120,21:52:30,21:52:30,4978,34,,,,8658.34,0
12958120,21:53:04,21:53:04,4979,35,,,,8919.83,0
12958120,21:53:44,21:53:44,4980,36,,,,9251.69,0
12958120,21:54:08,21:54:08,4981,37,,,,9439.98,0
12958120,21:54:36,21:54:36,4982,38,,,,9630.93,0
12958120,21:55:15,21:55:15,2428,39,,,,9916.08,0
12958120,21:55:45,21:55:45,2429,40,,,,10137.57,0
12958120,21:56:13,21:56:13,2430,41,,,,10404.48,0
12958120,21:56:48,21:56:48,2431,42,,,,10656.38,0
12958120,21:57:03,21:57:03,2432,43,,,,10769.11,0
12958120,21:57:26,21:57:26,9934,44,,,,10932.4,0
12958120,21:58:00,21:58:00,2129,45,,,,11114.28,
12958120,21:58:40,21:58:40,2130,46,,,,11330.22,0
12958120,21:59:29,21:59:29,2131,47,,,,11590.11,0
12958120,22:00:22,22:00:22,2132,48,,,,11820.07,0
12958120,22:00:45,22:00:45,2133,49,,,,11947.53,0
12958120,22:01:18,22:01:18,2134,50,,,,12121.11,0
12958120,22:01:36,22:01:36,160,51,,,,12195.04,0
12958120,22:05:00,22:05:00,10160,52,,,,13292.71,
12958120,22:07:27,22:07:27,162,53,,,,14334.22,0
12958120,22:07:53,22:07:53,163,54,,,,14522.34,0
12958120,22:08:27,22:08:27,164,55,,,,14759.38,0
12958120,22:08:57,22:08:57,165,56,,,,14951.14,0
12958120,22:09:33,22:09:33,166,57,,,,15163.22,0
12958120,22:09:55,22:09:55,167,58,,,,15297.16,0
12958120,22:10:53,22:10:53,168,59,,,,15644.47,0
12958120,22:11:19,22:11:19,169,60,,,,15846.16,0
12958120,22:11:51,22:11:51,170,61,,,,16046.65,0
12958120,22:12:36,22:12:36,4983,62,,,,16401.84,0
12958120,22:13:23,22:13:23,4984,63,,,,16647.81,0
12958120,22:14:00,22:14:00,4985,64,,,,16829.44,0
12958120,22:14:36,22:14:36,4986,65,,,,17054.34,0
12958120,22:15:30,22:15:30,4987,66,,,,17280.4,0
12958120,22:16:16,22:16:16,4988,67,,,,17474.08,0
12958120,22:17:00,22:17:00,3344,68,,1,,17803.07,
12959090,09:42:00,09:42:00,10708,1,,,1,0,
12959090,09:42:18,09:42:18,2592,2,,,,402.53,0
12959090,09:42:32,09:42:32,2593,3,,,,625.04,0
12959090,09:43:00,09:43:00,10042,4,,,,952.62,
12959090,09:44:10,09:44:10,10234,5,,,,1113.95,0
12959090,09:45:57,09:45:57,2596,6,,,,1497.08,0
12959090,09:46:41,09:46:41,2597,7,,,,1620.88,0
12959090,09:47:40,09:47:40,9092,8,,,,1757.97,0
12959090,09:48:43,09:48:43,4421,9,,,,1925.08,0
12959090,09:49:42,09:49:42,4422,10,,,,2097.79,0
12959090,09:51:25,09:51:25,10771,11,,,,2490.28,0
12959090,09:52:24,09:52:24,630,12,,,,2727.29,0
12959090,09:53:42,09:53:42,631,13,,,,2932.12,0
12959090,09:55:00,09:55:00,632,14,,,,3183.16,
12959090,09:55:49,09:55:49,633,15,,,,3481.85,0
12959090,09:56:34,09:56:34,634,16,,,,3724.7,0
12959090,09:57:04,09:57:04,635,17,,,,3931.13,0
12959090,09:57:49,09:57:49,636,18,,,,4188.05,0
12959090,09:58:28,09:58:28,637,19,,,,4398.98,0
12959090,09:58:49,09:58:49,638,20,,,,4529.38,0
12959090,09:59:48,09:59:48,639,21,,,,4918.55,0
12959090,10:00:21,10:00:21,640,22,,,,5104.37,0
12959090,10:01:00,10:01:00,10747,23,,,,5365.7,
12959090,10:01:50,10:01:50,642,24,,,,5677.39,0
12959090,10:02:37,10:02:37,643,25,,,,6005.78,0
12959090,10:03:16,10:03:16,644,26,,,,6240.2,0
12959090,10:03:52,10:03:52,645,27,,,,6475.84,0
12959090,10:04:21,10:04:21,8413,28,,,,6658.28,0
12959090,10:05:00,10:05:00,647,29,,,,6844.93,
12959090,10:06:07,10:06:07,648,30,,,,7187.23,0
12959090,10:07:03,10:07:03,649,31,,,,7469.73,0
12959090,10:07:42,10:07:42,650,32,,,,7683,0
12959090,10:09:53,10:09:53,9607,33,,,,8209.73,0
12959090,10:11:45,10:11:45,4978,34,,,,8658.34,0
12959090,10:12:36,10:12:36,4979,35,,,,8919.83,0
12959090,10:13:36,10:13:36,4980,36,,,,9251.69,0
12959090,10:14:13,10:14:13,4981,37,,,,9439.98,0
12959090,10:14:54,10:14:54,4982,38,,,,9630.93,0
12959090,10:15:52,10:15:52,2428,39,,,,9916.08,0
12959090,10:16:38,10:16:38,2429,40,,,,10137.57,0
12959090,10:17:19,10:17:19,2430,41,,,,10404.48,0
12959090,10:18:13,10:18:13,2431,42,,,,10656.38,0
12959090,10:18:35,10:18:35,2432,43,,,,10769.11,0
12959090,10:19:09,10:19:09,9934,44,,,,10932.4,0
12959090,10:20:00,10:20:00,2129,45,,,,11114.28,
12959090,10:20:40,10:20:40,2130,46,,,,11330.22,0
12959090,10:21:29,10:21:29,2131,47,,,,11590.11,0
12959090,10:22:22,10:22:22,2132,48,,,,11820.07,0
12959090,10:22:45,10:22:45,2133,49,,,,11947.53,0
12959090,10:23:18,10:23:18,2134,50,,,,12121.11,0
12959090,10:23:36,10:23:36,160,51,,,,12195.04,0
12959090,10:27:00,10:27:00,10160,52,,,,13292.71,
12959090,10:29:15,10:29:15,162,53,,,,14334.22,0
12959090,10:29:39,10:29:39,163,54,,,,14522.34,0
12959090,10:30:10,10:30:10,164,55,,,,14759.38,0
12959090,10:30:37,10:30:37,165,56,,,,14951.14,0
12959090,10:31:10,10:31:10,166,57,,,,15163.22,0
12959090,10:31:30,10:31:30,167,58,,,,15297.16,0
12959090,10:32:24,10:32:24,168,59,,,,15644.47,0
12959090,10:32:48,10:32:48,169,60,,,,15846.16,0
12959090,10:33:17,10:33:17,170,61,,,,16046.65,0
12959090,10:33:58,10:33:58,4983,62,,,,16401.84,0
12959090,10:34:41,10:34:41,4984,63,,,,16647.81,0
12959090,10:35:15,10:35:15,4985,64,,,,16829.44,0
12959090,10:35:48,10:35:48,4986,65,,,,17054.34,0
12959090,10:36:37,10:36:37,4987,66,,,,17280.4,0
12959090,10:37:20,10:37:20,4988,67,,,,17474.08,0
12959090,10:38:00,10:38:00,3344,68,,1,,17803.07,
12961010,13:38:00,13:38:00,10708,1,,,1,0,
12961010,13:39:53,13:39:53,2592,2,,,,402.53,0
12961010,13:41:16,13:41:16,2593,3,,,,625.04,0
12961010,13:44:00,13:44:00,10042,4,,,,952.62,
12961010,13:44:58,13:44:58,10234,5,,,,1113.95,0
12961010,13:46:27,13:46:27,2596,6,,,,1497.08,0
12961010,13:47:04,13:47:04,2597,7,,,,1620.88,0
12961010,13:47:53,13:47:53,9092,8,,,,1757.97,0
12961010,13:48:46,13:48:46,4421,9,,,,1925.08,0
12961010,13:49:35,13:49:35,4422,10,,,,2097.79,0
12961010,13:51:01,13:51:01,10771,11,,,,2490.28,0
12961010,13:51:50,13:51:50,630,12,,,,2727.29,0
12961010,13:52:55,13:52:55,631,13,,,,2932.12,0
12961010,13:54:00,13:54:00,632,14,,,,3183.16,
12961010,13:54:57,13:54:57,633,15,,,,3481.85,0
12961010,13:55:49,13:55:49,634,16,,,,3724.7,0
12961010,13:56:25,13:56:25,635,17,,,,3931.13,0
12961010,13:57:18,13:57:18,636,18,,,,4188.05,0
12961010,13:58:03,13:58:03,637,19,,,,4398.98,0
12961010,13:58:27,13:58:27,638,20,,,,4529.38,0
12961010,13:59:36,13:59:36,639,21,,,,4918.55,0
12961010,14:00:14,14:00:14,640,22,,,,5104.37,0
12961010,14:01:00,14:01:00,10747,23,,,,5365.7,
12961010,14:01:38,14:01:38,642,24,,,,5677.39,0
12961010,14:02:13,14:02:13,643,25,,,,6005.78,0
12961010,14:02:42,14:02:42,644,26,,,,6240.2,0
12961010,14:03:09,14:03:09,645,27,,,,6475.84,0
12961010,14:03:31,14:03:31,8413,28,,,,6658.28,0
12961010,14:04:00,14:04:00,647,29,,,,6844.93,
12961010,14:04:54,14:04:54,648,30,,,,7187.23,0
12961010,14:05:38,14:05:38,649,31,,,,7469.73,0
12961010,14:06:10,14:06:10,650,32,,,,7683,0
12961010,14:07:54,14:07:54,9607,33,,,,8209.73,0
12961010,14:09:24,14:09:24,4978,34,,,,8658.34,0
12961010,14:10:04,14:10:04,4979,35,,,,8919.83,0
12961010,14:10:53,14:10:53,4980,36,,,,9251.69,0
12961010,14:11:22,14:11:22,4981,37,,,,9439.98,0
12961010,14:11:55,14:11:55,4982,38,,,,9630.93,0
12961010,14:12:42,14:12:42,2428,39,,,,9916.08,0
12961010,14:13:18,14:13:18,2429,40,,,,10137.57,0
12961010,14:13:51,14:13:51,2430,41,,,,10404.48,0
12961010,14:14:34,14:14:34,2431,42,,,,10656.38,0
12961010,14:14:52,14:14:52,2432,43,,,,10769.11,0
12961010,14:15:19,14:15:19,9934,44,,,,10932.4,0
12961010,14:16:00,14:16:00,2129,45,,,,11114.28,
12961010,14:16:40,14:16:40,2130,46,,,,11330.22,0
12961010,14:17:29,14:17:29,2131,47,,,,11590.11,0
12961010,14:18:22,14:18:22,2132,48,,,,11820.07,0
12961010,14:18:45,14:18:45,2133,49,,,,11947.53,0
12961010,14:19:18,14:19:18,2134,50,,,,12121.11,0
12961010,14:19:36,14:19:36,160,51,,,,12195.04,0
12961010,14:23:00,14:23:00,10160,52,,,,13292.71,
12961010,14:26:16,14:26:16,162,53,,,,14334.22,0
12961010,14:26:51,14:26:51,163,54,,,,14522.34,0
12961010,14:27:36,14:27:36,164,55,,,,14759.38,0
12961010,14:28:16,14:28:16,165,56,,,,14951.14,0
12961010,14:29:04,14:29:04,166,57,,,,15163.22,0
12961010,14:29:33,14:29:33,167,58,,,,15297.16,0
12961010,14:30:51,14:30:51,168,59,,,,15644.47,0
12961010,14:31:26,14:31:26,169,60,,,,15846.16,0
12961010,14:32:08,14:32:08,170,61,,,,16046.65,0
12961010,14:33:08,14:33:08,4983,62,,,,16401.84,0
12961010,14:34:10,14:34:10,4984,63,,,,16647.81,0
12961010,14:35:00,14:35:00,4985,64,,,,16829.44,0
12961010,14:35:48,14:35:48,4986,65,,,,17054.34,0
12961010,14:37:00,14:37:00,4987,66,,,,17280.4,0
12961010,14:38:02,14:38:02,4988,67,,,,17474.08,0
12961010,14:39:00,14:39:00,3344,68,,1,,17803.07,
12961080,13:38:00,13:38:00,10708,1,,,1,0,
12961080,13:39:53,13:39:53,2592,2,,,,402.53,0
12961080,13:41:16,13:41:16,2593,3,,,,625.04,0
12961080,13:44:00,13:44:00,10042,4,,,,952.62,
12961080,13:44:58,13:44:58,10234,5,,,,1113.95,0
12961080,13:46:27,13:46:27,2596,6,,,,1497.08,0
12961080,13:47:04,13:47:04,2597,7,,,,1620.88,0
12961080,13:47:53,13:47:53,9092,8,,,,1757.97,0
12961080,13:48:46,13:48:46,4421,9,,,,1925.08,0
12961080,13:49:35,13:49:35,4422,10,,,,2097.79,0
12961080,13:51:01,13:51:01,10771,11,,,,2490.28,0
12961080,13:51:50,13:51:50,630,12,,,,2727.29,0
12961080,13:52:55,13:52:55,631,13,,,,2932.12,0
12961080,13:54:00,13:54:00,632,14,,,,3183.16,
12961080,13:54:57,13:54:57,633,15,,,,3481.85,0
12961080,13:55:49,13:55:49,634,16,,,,3724.7,0
12961080,13:56:25,13:56:25,635,17,,,,3931.13,0
12961080,13:57:18,13:57:18,636,18,,,,4188.05,0
12961080,13:58:03,13:58:03,637,19,,,,4398.98,0
12961080,13:58:27,13:58:27,638,20,,,,4529.38,0
12961080,13:59:36,13:59:36,639,21,,,,4918.55,0
12961080,14:00:14,14:00:14,640,22,,,,5104.37,0
12961080,14:01:00,14:01:00,10747,23,,,,5365.7,
12961080,14:01:38,14:01:38,642,24,,,,5677.39,0
12961080,14:02:13,14:02:13,643,25,,,,6005.78,0
12961080,14:02:42,14:02:42,644,26,,,,6240.2,0
12961080,14:03:09,14:03:09,645,27,,,,6475.84,0
12961080,14:03:31,14:03:31,8413,28,,,,6658.28,0
12961080,14:04:00,14:04:00,647,29,,,,6844.93,
12961080,14:04:54,14:04:54,648,30,,,,7187.23,0
12961080,14:05:38,14:05:38,649,31,,,,7469.73,0
12961080,14:06:10,14:06:10,650,32,,,,7683,0
12961080,14:07:54,14:07:54,9607,33,,,,8209.73,0
12961080,14:09:24,14:09:24,4978,34,,,,8658.34,0
12961080,14:10:04,14:10:04,4979,35,,,,8919.83,0
12961080,14:10:53,14:10:53,4980,36,,,,9251.69,0
12961080,14:11:22,14:11:22,4981,37,,,,9439.98,0
12961080,14:11:55,14:11:55,4982,38,,,,9630.93,0
12961080,14:12:42,14:12:42,2428,39,,,,9916.08,0
12961080,14:13:18,14:13:18,2429,40,,,,10137.57,0
12961080,14:13:51,14:13:51,2430,41,,,,10404.48,0
12961080,14:14:34,14:14:34,2431,42,,,,10656.38,0
12961080,14:14:52,14:14:52,2432,43,,,,10769.11,0
12961080,14:15:19,14:15:19,9934,44,,,,10932.4,0
12961080,14:16:00,14:16:00,2129,45,,,,11114.28,
12961080,14:16:40,14:16:40,2130,46,,,,11330.22,0
12961080,14:17:29,14:17:29,2131,47,,,,11590.11,0
12961080,14:18:22,14:18:22,2132,48,,,,11820.07,0
12961080,14:18:45,14:18:45,2133,49,,,,11947.53,0
12961080,14:19:18,14:19:18,2134,50,,,,12121.11,0
12961080,14:19:36,14:19:36,160,51,,,,12195.04,0
12961080,14:23:00,14:23:00,10160,52,,,,13292.71,
12961080,14:26:16,14:26:16,162,53,,,,14334.22,0
12961080,14:26:51,14:26:51,163,54,,,,14522.34,0
12961080,14:27:36,14:27:36,164,55,,,,14759.38,0
12961080,14:28:16,14:28:16,165,56,,,,14951.14,0
12961080,14:29:04,14:29:04,166,57,,,,15163.22,0
12961080,14:29:33,14:29:33,167,58,,,,15297.16,0
12961080,14:30:51,14:30:51,168,59,,,,15644.47,0
12961080,14:31:26,14:31:26,169,60,,,,15846.16,0
12961080,14:32:08,14:32:08,170,61,,,,16046.65,0
12961080,14:33:08,14:33:08,4983,62,,,,16401.84,0
12961080,14:34:10,14:34:10,4984,63,,,,16647.81,0
12961080,14:35:00,14:35:00,4985,64,,,,16829.44,0
12961080,14:35:48,14:35:48,4986,65,,,,17054.34,0
12961080,14:37:00,14:37:00,4987,66,,,,17280.4,0
12961080,14:38:02,14:38:02,4988,67,,,,17474.08,0
12961080,14:39:00,14:39:00,3344,68,,1,,17803.07,
12961100,13:38:00,13:38:00,10708,1,,,1,0,
12961100,13:39:53,13:39:53,2592,2,,,,402.53,0
12961100,13:41:16,13:41:16,2593,3,,,,625.04,0
12961100,13:44:00,13:44:00,10042,4,,,,952.62,
12961100,13:44:58,13:44:58,10234,5,,,,1113.95,0
12961100,13:46:27,13:46:27,2596,6,,,,1497.08,0
12961100,13:47:04,13:47:04,2597,7,,,,1620.88,0
12961100,13:47:53,13:47:53,9092,8,,,,1757.97,0
12961100,13:48:46,13:48:46,4421,9,,,,1925.08,0
12961100,13:49:35,13:49:35,4422,10,,,,2097.79,0
12961100,13:51:01,13:51:01,10771,11,,,,2490.28,0
12961100,13:51:50,13:51:50,630,12,,,,2727.29,0
12961100,13:52:55,13:52:55,631,13,,,,2932.12,0
12961100,13:54:00,13:54:00,632,14,,,,3183.16,
12961100,13:54:57,13:54:57,633,15,,,,3481.85,0
12961100,13:55:49,13:55:49,634,16,,,,3724.7,0
12961100,13:56:25,13:56:25,635,17,,,,3931.13,0
12961100,13:57:18,13:57:18,636,18,,,,4188.05,0
12961100,13:58:03,13:58:03,637,19,,,,4398.98,0
12961100,13:58:27,13:58:27,638,20,,,,4529.38,0
12961100,13:59:36,13:59:36,639,21,,,,4918.55,0
12961100,14:00:14,14:00:14,640,22,,,,5104.37,0
12961100,14:01:00,14:01:00,10747,23,,,,5365.7,
12961100,14:01:38,14:01:38,642,24,,,,5677.39,0
12961100,14:02:13,14:02:13,643,25,,,,6005.78,0
12961100,14:02:42,14:02:42,644,26,,,,6240.2,0
12961100,14:03:09,14:03:09,645,27,,,,6475.84,0
12961100,14:03:31,14:03:31,8413,28,,,,6658.28,0
12961100,14:04:00,14:04:00,647,29,,,,6844.93,
12961100,14:04:54,14:04:54,648,30,,,,7187.23,0
12961100,14:05:38,14:05:38,649,31,,,,7469.73,0
12961100,14:06:10,14:06:10,650,32,,,,7683,0
12961100,14:07:54,14:07:54,9607,33,,,,8209.73,0
12961100,14:09:24,14:09:24,4978,34,,,,8658.34,0
12961100,14:10:04,14:10:04,4979,35,,,,8919.83,0
12961100,14:10:53,14:10:53,4980,36,,,,9251.69,0
12961100,14:11:22,14:11:22,4981,37,,,,9439.98,0
12961100,14:11:55,14:11:55,4982,38,,,,9630.93,0
12961100,14:12:42,14:12:42,2428,39,,,,9916.08,0
12961100,14:13:18,14:13:18,2429,40,,,,10137.57,0
12961100,14:13:51,14:13:51,2430,41,,,,10404.48,0
12961100,14:14:34,14:14:34,2431,42,,,,10656.38,0
12961100,14:14:52,14:14:52,2432,43,,,,10769.11,0
12961100,14:15:19,14:15:19,9934,44,,,,10932.4,0
12961100,14:16:00,14:16:00,2129,45,,,,11114.28,
12961100,14:16:40,14:16:40,2130,46,,,,11330.22,0
12961100,14:17:29,14:17:29,2131,47,,,,11590.11,0
12961100,14:18:22,14:18:22,2132,48,,,,11820.07,0
12961100,14:18:45,14:18:45,2133,49,,,,11947.53,0
12961100,14:19:18,14:19:18,2134,50,,,,12121.11,0
12961100,14:19:36,14:19:36,160,51,,,,12195.04,0
12961100,14:23:00,14:23:00,10160,52,,,,13292.71,
12961100,14:26:16,14:26:16,162,53,,,,14334.22,0
12961100,14:26:51,14:26:51,163,54,,,,14522.34,0
12961100,14:27:36,14:27:36,164,55,,,,14759.38,0
12961100,14:28:16,14:28:16,165,56,,,,14951.14,0
12961100,14:29:04,14:29:04,166,57,,,,15163.22,0
12961100,14:29:33,14:29:33,167,58,,,,15297.16,0
12961100,14:30:51,14:30:51,168,59,,,,15644.47,0
12961100,14:31:26,14:31:26,169,60,,,,15846.16,0
12961100,14:32:08,14:32:08,170,61,,,,16046.65,0
12961100,14:33:08,14:33:08,4983,62,,,,16401.84,0
12961100,14:34:10,14:34:10,4984,63,,,,16647.81,0
12961100,14:35:00,14:35:00,4985,64,,,,16829.44,0
12961100,14:35:48,14:35:48,4986,65,,,,17054.34,0
12961100,14:37:00,14:37:00,4987,66,,,,17280.4,0
12961100,14:38:02,14:38:02,4988,67,,,,17474.08,0
12961100,14:39:00,14:39:00,3344,68,,1,,17803.07,
12971110,19:56:00,19:56:00,10708,1,,,1,0,
12971110,19:57:34,19:57:34,2592,2,,,,402.53,0
12971110,19:58:43,19:58:43,2593,3,,,,625.04,0
12971110,20:01:00,20:01:00,10042,4,,,,952.62,
12971110,20:01:58,20:01:58,10234,5,,,,1113.95,0
12971110,20:03:27,20:03:27,2596,6,,,,1497.08,0
12971110,20:04:04,20:04:04,2597,7,,,,1620.88,0
12971110,20:04:53,20:04:53,9092,8,,,,1757.97,0
12971110,20:05:46,20:05:46,4421,9,,,,1925.08,0
12971110,20:06:35,20:06:35,4422,10,,,,2097.79,0
12971110,20:08:01,20:08:01,10771,11,,,,2490.28,0
12971110,20:08:50,20:08:50,630,12,,,,2727.29,0
12971110,20:09:55,20:09:55,631,13,,,,2932.12,0
12971110,20:11:00,20:11:00,632,14,,,,3183.16,
12971110,20:11:49,20:11:49,633,15,,,,3481.85,0
12971110,20:12:34,20:12:34,634,16,,,,3724.7,0
12971110,20:13:04,20:13:04,635,17,,,,3931.13,0
12971110,20:13:49,20:13:49,636,18,,,,4188.05,0
12971110,20:14:28,20:14:28,637,19,,,,4398.98,0
12971110,20:14:49,20:14:49,638,20,,,,4529.38,0
12971110,20:15:48,20:15:48,639,21,,,,4918.55,0
12971110,20:16:21,20:16:21,640,22,,,,5104.37,0
12971110,20:17:00,20:17:00,10747,23,,,,5365.7,
12971110,20:17:38,20:17:38,642,24,,,,5677.39,0
12971110,20:18:13,20:18:13,643,25,,,,6005.78,0
12971110,20:18:42,20:18:42,644,26,,,,6240.2,0
12971110,20:19:09,20:19:09,645,27,,,,6475.84,0
12971110,20:19:31,20:19:31,8413,28,,,,6658.28,0
12971110,20:20:00,20:20:00,647,29,,,,6844.93,
12971110,20:20:45,20:20:45,648,30,,,,7187.23,0
12971110,20:21:22,20:21:22,649,31,,,,7469.73,0
12971110,20:21:48,20:21:48,650,32,,,,7683,0
12971110,20:23:15,20:23:15,9607,33,,,,8209.73,0
12971110,20:24:30,20:24:30,4978,34,,,,8658.34,0
12971110,20:25:04,20:25:04,4979,35,,,,8919.83,0
12971110,20:25:44,20:25:44,4980,36,,,,9251.69,0
12971110,20:26:08,20:26:08,4981,37,,,,9439.98,0
12971110,20:26:36,20:26:36,4982,38,,,,9630.93,0
12971110,20:27:15,20:27:15,2428,39,,,,9916.08,0
12971110,20:27:45,20:27:45,2429,40,,,,10137.57,0
12971110,20:28:13,20:28:13,2430,41,,,,10404.48,0
12971110,20:28:48,20:28:48,2431,42,,,,10656.38,0
12971110,20:29:03,20:29:03,2432,43,,,,10769.11,0
12971110,20:29:26,20:29:26,9934,44,,,,10932.4,0
12971110,20:30:00,20:30:00,2129,45,,,,11114.28,
12971110,20:30:34,20:30:34,2130,46,,,,11330.22,0
12971110,20:31:16,20:31:16,2131,47,,,,11590.11,0
12971110,20:32:02,20:32:02,2132,48,,,,11820.07,0
12971110,20:32:21,20:32:21,2133,49,,,,11947.53,0
12971110,20:32:50,20:32:50,2134,50,,,,12121.11,0
12971110,20:33:05,20:33:05,160,51,,,,12195.04,0
12971110,20:36:00,20:36:00,10160,52,,,,13292.71,
12971110,20:38:52,20:38:52,162,53,,,,14334.22,0
12971110,20:39:22,20:39:22,163,54,,,,14522.34,0
12971110,20:40:02,20:40:02,164,55,,,,14759.38,0
12971110,20:40:37,20:40:37,165,56,,,,14951.14,0
12971110,20:41:18,20:41:18,166,57,,,,15163.22,0
12971110,20:41:44,20:41:44,167,58,,,,15297.16,0
12971110,20:42:52,20:42:52,168,59,,,,15644.47,0
12971110,20:43:22,20:43:22,169,60,,,,15846.16,0
12971110,20:44:00,20:44:00,170,61,,,,16046.65,0
12971110,20:44:52,20:44:52,4983,62,,,,16401.84,0
12971110,20:45:46,20:45:46,4984,63,,,,16647.81,0
12971110,20:46:30,20:46:30,4985,64,,,,16829.44,0
12971110,20:47:12,20:47:12,4986,65,,,,17054.34,0
12971110,20:48:15,20:48:15,4987,66,,,,17280.4,0
12971110,20:49:09,20:49:09,4988,67,,,,17474.08,0
12971110,20:50:00,20:50:00,3344,68,,1,,17803.07,
12972090,15:42:00,15:42:00,10708,1,,,1,0,
12972090,15:42:18,15:42:18,2592,2,,,,402.53,0
12972090,15:42:32,15:42:32,2593,3,,,,625.04,0
12972090,15:43:00,15:43:00,10042,4,,,,952.62,
12972090,15:44:27,15:44:27,10234,5,,,,1113.95,0
12972090,15:46:41,15:46:41,2596,6,,,,1497.08,0
12972090,15:47:36,15:47:36,2597,7,,,,1620.88,0
12972090,15:48:50,15:48:50,9092,8,,,,1757.97,0
12972090,15:50:09,15:50:09,4421,9,,,,1925.08,0
12972090,15:51:23,15:51:23,4422,10,,,,2097.79,0
12972090,15:53:32,15:53:32,10771,11,,,,2490.28,0
12972090,15:54:46,15:54:46,630,12,,,,2727.29,0
12972090,15:56:23,15:56:23,631,13,,,,2932.12,0
12972090,15:58:00,15:58:00,632,14,,,,3183.16,
12972090,15:59:05,15:59:05,633,15,,,,3481.85,0
12972090,16:00:05,16:00:05,634,16,,,,3724.7,0
12972090,16:00:46,16:00:46,635,17,,,,3931.13,0
12972090,16:01:46,16:01:46,636,18,,,,4188.05,0
12972090,16:02:38,16:02:38,637,19,,,,4398.98,0
12972090,16:03:05,16:03:05,638,20,,,,4529.38,0
12972090,16:04:24,16:04:24,639,21,,,,4918.55,0
12972090,16:05:08,16:05:08,640,22,,,,5104.37,0
12972090,16:06:00,16:06:00,10747,23,,,,5365.7,
12972090,16:06:50,16:06:50,642,24,,,,5677.39,0
12972090,16:07:37,16:07:37,643,25,,,,6005.78,0
12972090,16:08:16,16:08:16,644,26,,,,6240.2,0
12972090,16:08:52,16:08:52,645,27,,,,6475.84,0
12972090,16:09:21,16:09:21,8413,28,,,,6658.28,0
12972090,16:10:00,16:10:00,647,29,,,,6844.93,
12972090,16:11:16,16:11:16,648,30,,,,7187.23,0
12972090,16:12:20,16:12:20,649,31,,,,7469.73,0
12972090,16:13:04,16:13:04,650,32,,,,7683,0
12972090,16:15:32,16:15:32,9607,33,,,,8209.73,0
12972090,16:17:39,16:17:39,4978,34,,,,8658.34,0
12972090,16:18:36,16:18:36,4979,35,,,,8919.83,0
12972090,16:19:45,16:19:45,4980,36,,,,9251.69,0
12972090,16:20:26,16:20:26,4981,37,,,,9439.98,0
12972090,16:21:13,16:21:13,4982,38,,,,9630.93,0
12972090,16:22:19,16:22:19,2428,39,,,,9916.08,0
12972090,16:23:11,16:23:11,2429,40,,,,10137.57,0
12972090,16:23:58,16:23:58,2430,41,,,,10404.48,0
12972090,16:24:59,16:24:59,2431,42,,,,10656.38,0
12972090,16:25:23,16:25:23,2432,43,,,,10769.11,0
12972090,16:26:02,16:26:02,9934,44,,,,10932.4,0
12972090,16:27:00,16:27:00,2129,45,,,,11114.28,
12972090,16:27:52,16:27:52,2130,46,,,,11330.22,0
12972090,16:28:54,16:28:54,2131,47,,,,11590.11,0
12972090,16:30:03,16:30:03,2132,48,,,,11820.07,0
12972090,16:30:32,16:30:32,2133,49,,,,11947.53,0
12972090,16:31:15,16:31:15,2134,50,,,,12121.11,0
12972090,16:31:38,16:31:38,160,51,,,,12195.04,0
12972090,16:36:00,16:36:00,10160,52,,,,13292.71,
12972090,16:39:16,16:39:16,162,53,,,,14334.22,0
12972090,16:39:51,16:39:51,163,54,,,,14522.34,0
12972090,16:40:36,16:40:36,164,55,,,,14759.38,0
12972090,16:41:16,16:41:16,165,56,,,,14951.14,0
12972090,16:42:04,16:42:04,166,57,,,,15163.22,0
12972090,16:42:33,16:42:33,167,58,,,,15297.16,0
12972090,16:43:51,16:43:51,168,59,,,,15644.47,0
12972090,16:44:26,16:44:26,169,60,,,,15846.16,0
12972090,16:45:08,16:45:08,170,61,,,,16046.65,0
12972090,16:46:08,16:46:08,4983,62,,,,16401.84,0
12972090,16:47:10,16:47:10,4984,63,,,,16647.81,0
12972090,16:48:00,16:48:00,4985,64,,,,16829.44,0
12972090,16:48:48,16:48:48,4986,65,,,,17054.34,0
12972090,16:50:00,16:50:00,4987,66,,,,17280.4,0
12972090,16:51:02,16:51:02,4988,67,,,,17474.08,0
12972090,16:52:00,16:52:00,3344,68,,1,,17803.07,
13178070,06:03:00,06:03:00,10708,1,,,1,0,
13178070,06:04:34,06:04:34,2592,2,,,,402.53,0
13178070,06:05:43,06:05:43,2593,3,,,,625.04,0
13178070,06:08:00,06:08:00,10042,4,,,,952.62,
13178070,06:08:52,06:08:52,10234,5,,,,1113.95,0
13178070,06:10:12,06:10:12,2596,6,,,,1497.08,0
13178070,06:10:46,06:10:46,2597,7,,,,1620.88,0
13178070,06:11:30,06:11:30,9092,8,,,,1757.97,0
13178070,06:12:17,06:12:17,4421,9,,,,1925.08,0
13178070,06:13:01,06:13:01,4422,10,,,,2097.79,0
13178070,06:14:19,06:14:19,10771,11,,,,2490.28,0
13178070,06:15:03,06:15:03,630,12,,,,2727.29,0
13178070,06:16:01,06:16:01,631,13,,,,2932.12,0
13178070,06:17:00,06:17:00,632,14,,,,3183.16,
13178070,06:17:49,06:17:49,633,15,,,,3481.85,0
13178070,06:18:34,06:18:34,634,16,,,,3724.7,0
13178070,06:19:04,06:19:04,635,17,,,,3931.13,0
13178070,06:19:49,06:19:49,636,18,,,,4188.05,0
13178070,06:20:28,06:20:28,637,19,,,,4398.98,0
13178070,06:20:49,06:20:49,638,20,,,,4529.38,0
13178070,06:21:48,06:21:48,639,21,,,,4918.55,0
13178070,06:22:21,06:22:21,640,22,,,,5104.37,0
13178070,06:23:00,06:23:00,10747,23,,,,5365.7,
13178070,06:23:38,06:23:38,642,24,,,,5677.39,0
13178070,06:24:13,06:24:13,643,25,,,,6005.78,0
13178070,06:24:42,06:24:42,644,26,,,,6240.2,0
13178070,06:25:09,06:25:09,645,27,,,,6475.84,0
13178070,06:25:31,06:25:31,8413,28,,,,6658.28,0
13178070,06:26:00,06:26:00,647,29,,,,6844.93,
13178070,06:26:40,06:26:40,648,30,,,,7187.23,0
13178070,06:27:14,06:27:14,649,31,,,,7469.73,0
13178070,06:27:37,06:27:37,650,32,,,,7683,0
13178070,06:28:56,06:28:56,9607,33,,,,8209.73,0
13178070,06:30:03,06:30:03,4978,34,,,,8658.34,0
13178070,06:30:33,06:30:33,4979,35,,,,8919.83,0
13178070,06:31:10,06:31:10,4980,36,,,,9251.69,0
13178070,06:31:31,06:31:31,4981,37,,,,9439.98,0
13178070,06:31:56,06:31:56,4982,38,,,,9630.93,0
13178070,06:32:31,06:32:31,2428,39,,,,9916.08,0
13178070,06:32:59,06:32:59,2429,40,,,,10137.57,0
13178070,06:33:23,06:33:23,2430,41,,,,10404.48,0
13178070,06:33:55,06:33:55,2431,42,,,,10656.38,0
13178070,06:34:09,06:34:09,2432,43,,,,10769.11,0
13178070,06:34:29,06:34:29,9934,44,,,,10932.4,0
13178070,06:35:00,06:35:00,2129,45,,,,11114.28,
13178070,06:35:34,06:35:34,2130,46,,,,11330.22,0
13178070,06:36:16,06:36:16,2131,47,,,,11590.11,0
13178070,06:37:02,06:37:02,2132,48,,,,11820.07,0
13178070,06:37:21,06:37:21,2133,49,,,,11947.53,0
13178070,06:37:50,06:37:50,2134,50,,,,12121.11,0
13178070,06:38:05,06:38:05,160,51,,,,12195.04,0
13178070,06:41:00,06:41:00,10160,52,,,,13292.71,
13178070,06:43:40,06:43:40,162,53,,,,14334.22,0
13178070,06:44:08,06:44:08,163,54,,,,14522.34,0
13178070,06:44:44,06:44:44,164,55,,,,14759.38,0
13178070,06:45:17,06:45:17,165,56,,,,14951.14,0
13178070,06:45:55,06:45:55,166,57,,,,15163.22,0
13178070,06:46:20,06:46:20,167,58,,,,15297.16,0
13178070,06:47:22,06:47:22,168,59,,,,15644.47,0
13178070,06:47:51,06:47:51,169,60,,,,15846.16,0
13178070,06:48:25,06:48:25,170,61,,,,16046.65,0
13178070,06:49:14,06:49:14,4983,62,,,,16401.84,0
13178070,06:50:04,06:50:04,4984,63,,,,16647.81,0
13178070,06:50:45,06:50:45,4985,64,,,,16829.44,0
13178070,06:51:24,06:51:24,4986,65,,,,17054.34,0
13178070,06:52:22,06:52:22,4987,66,,,,17280.4,0
13178070,06:53:13,06:53:13,4988,67,,,,17474.08,0
13178070,06:54:00,06:54:00,3344,68,,1,,17803.07,
13304090,17:58:00,17:58:00,10708,1,,,1,0,
13304090,17:58:18,17:58:18,2592,2,,,,402.53,0
13304090,17:58:32,17:58:32,2593,3,,,,625.04,0
13304090,17:59:00,17:59:00,10042,4,,,,952.62,
13304090,18:00:04,18:00:04,10234,5,,,,1113.95,0
13304090,18:01:42,18:01:42,2596,6,,,,1497.08,0
13304090,18:02:23,18:02:23,2597,7,,,,1620.88,0
13304090,18:03:17,18:03:17,9092,8,,,,1757.97,0
13304090,18:04:14,18:04:14,4421,9,,,,1925.08,0
13304090,18:05:08,18:05:08,4422,10,,,,2097.79,0
13304090,18:06:43,18:06:43,10771,11,,,,2490.28,0
13304090,18:07:37,18:07:37,630,12,,,,2727.29,0
13304090,18:08:48,18:08:48,631,13,,,,2932.12,0
13304090,18:10:00,18:10:00,632,14,,,,3183.16,
13304090,18:10:57,18:10:57,633,15,,,,3481.85,0
13304090,18:11:49,18:11:49,634,16,,,,3724.7,0
13304090,18:12:25,18:12:25,635,17,,,,3931.13,0
13304090,18:13:18,18:13:18,636,18,,,,4188.05,0
13304090,18:14:03,18:14:03,637,19,,,,4398.98,0
13304090,18:14:27,18:14:27,638,20,,,,4529.38,0
13304090,18:15:36,18:15:36,639,21,,,,4918.55,0
13304090,18:16:14,18:16:14,640,22,,,,5104.37,0
13304090,18:17:00,18:17:00,10747,23,,,,5365.7,
13304090,18:17:50,18:17:50,642,24,,,,5677.39,0
13304090,18:18:37,18:18:37,643,25,,,,6005.78,0
13304090,18:19:16,18:19:16,644,26,,,,6240.2,0
13304090,18:19:52,18:19:52,645,27,,,,6475.84,0
13304090,18:20:21,18:20:21,8413,28,,,,6658.28,0
13304090,18:21:00,18:21:00,647,29,,,,6844.93,
13304090,18:22:03,18:22:03,648,30,,,,7187.23,0
13304090,18:22:55,18:22:55,649,31,,,,7469.73,0
13304090,18:23:31,18:23:31,650,32,,,,7683,0
13304090,18:25:33,18:25:33,9607,33,,,,8209.73,0
13304090,18:27:18,18:27:18,4978,34,,,,8658.34,0
13304090,18:28:05,18:28:05,4979,35,,,,8919.83,0
13304090,18:29:02,18:29:02,4980,36,,,,9251.69,0
13304090,18:29:36,18:29:36,4981,37,,,,9439.98,0
13304090,18:30:14,18:30:14,4982,38,,,,9630.93,0
13304090,18:31:09,18:31:09,2428,39,,,,9916.08,0
13304090,18:31:52,18:31:52,2429,40,,,,10137.57,0
13304090,18:32:30,18:32:30,2430,41,,,,10404.48,0
13304090,18:33:20,18:33:20,2431,42,,,,10656.38,0
13304090,18:33:40,18:33:40,2432,43,,,,10769.11,0
13304090,18:34:12,18:34:12,9934,44,,,,10932.4,0
13304090,18:35:00,18:35:00,2129,45,,,,11114.28,
13304090,18:35:46,18:35:46,2130,46,,,,11330.22,0
13304090,18:36:41,18:36:41,2131,47,,,,11590.11,0
13304090,18:37:42,18:37:42,2132,48,,,,11820.07,0
13304090,18:38:09,18:38:09,2133,49,,,,11947.53,0
13304090,18:38:46,18:38:46,2134,50,,,,12121.11,0
13304090,18:39:07,18:39:07,160,51,,,,12195.04,0
13304090,18:43:00,18:43:00,10160,52,,,,13292.71,
13304090,18:45:52,18:45:52,162,53,,,,14334.22,0
13304090,18:46:22,18:46:22,163,54,,,,14522.34,0
13304090,18:47:02,18:47:02,164,55,,,,14759.38,0
13304090,18:47:37,18:47:37,165,56,,,,14951.14,0
13304090,18:48:18,18:48:18,166,57,,,,15163.22,0
13304090,18:48:44,18:48:44,167,58,,,,15297.16,0
13304090,18:49:52,18:49:52,168,59,,,,15644.47,0
13304090,18:50:22,18:50:22,169,60,,,,15846.16,0
13304090,18:51:00,18:51:00,170,61,,,,16046.65,0
13304090,18:51:52,18:51:52,4983,62,,,,16401.84,0
13304090,18:52:46,18:52:46,4984,63,,,,16647.81,0
13304090,18:53:30,18:53:30,4985,64,,,,16829.44,0
13304090,18:54:12,18:54:12,4986,65,,,,17054.34,0
13304090,18:55:15,18:55:15,4987,66,,,,17280.4,0
13304090,18:56:09,18:56:09,4988,67,,,,17474.08,0
13304090,18:57:00,18:57:00,3344,68,,1,,17803.07,
13325020,05:12:00,05:12:00,10708,1,,,1,0,
13325020,05:12:18,05:12:18,2592,2,,,,402.53,0
13325020,05:12:32,05:12:32,2593,3,,,,625.04,0
13325020,05:13:00,05:13:00,10042,4,,,,952.62,
13325020,05:13:58,05:13:58,10234,5,,,,1113.95,0
13325020,05:15:27,05:15:27,2596,6,,,,1497.08,0
13325020,05:16:04,05:16:04,2597,7,,,,1620.88,0
13325020,05:16:53,05:16:53,9092,8,,,,1757.97,0
13325020,05:17:46,05:17:46,4421,9,,,,1925.08,0
13325020,05:18:35,05:18:35,4422,10,,,,2097.79,0
13325020,05:20:01,05:20:01,10771,11,,,,2490.28,0
13325020,05:20:50,05:20:50,630,12,,,,2727.29,0
13325020,05:21:55,05:21:55,631,13,,,,2932.12,0
13325020,05:23:00,05:23:00,632,14,,,,3183.16,
13325020,05:23:40,05:23:40,633,15,,,,3481.85,0
13325020,05:24:18,05:24:18,634,16,,,,3724.7,0
13325020,05:24:43,05:24:43,635,17,,,,3931.13,0
13325020,05:25:21,05:25:21,636,18,,,,4188.05,0
13325020,05:25:53,05:25:53,637,19,,,,4398.98,0
13325020,05:26:10,05:26:10,638,20,,,,4529.38,0
13325020,05:27:00,05:27:00,639,21,,,,4918.55,0
13325020,05:27:27,05:27:27,640,22,,,,5104.37,0
13325020,05:28:00,05:28:00,10747,23,,,,5365.7,
13325020,05:28:38,05:28:38,642,24,,,,5677.39,0
13325020,05:29:13,05:29:13,643,25,,,,6005.78,0
13325020,05:29:42,05:29:42,644,26,,,,6240.2,0
13325020,05:30:09,05:30:09,645,27,,,,6475.84,0
13325020,05:30:31,05:30:31,8413,28,,,,6658.28,0
13325020,05:31:00,05:31:00,647,29,,,,6844.93,
13325020,05:31:40,05:31:40,648,30,,,,7187.23,0
13325020,05:32:14,05:32:14,649,31,,,,7469.73,0
13325020,05:32:37,05:32:37,650,32,,,,7683,0
13325020,05:33:56,05:33:56,9607,33,,,,8209.73,0
13325020,05:35:03,05:35:03,4978,34,,,,8658.34,0
13325020,05:35:33,05:35:33,4979,35,,,,8919.83,0
13325020,05:36:10,05:36:10,4980,36,,,,9251.69,0
13325020,05:36:31,05:36:31,4981,37,,,,9439.98,0
13325020,05:36:56,05:36:56,4982,38,,,,9630.93,0
13325020,05:37:31,05:37:31,2428,39,,,,9916.08,0
13325020,05:37:59,05:37:59,2429,40,,,,10137.57,0
13325020,05:38:23,05:38:23,2430,41,,,,10404.48,0
13325020,05:38:55,05:38:55,2431,42,,,,10656.38,0
13325020,05:39:09,05:39:09,2432,43,,,,10769.11,0
13325020,05:39:29,05:39:29,9934,44,,,,10932.4,0
13325020,05:40:00,05:40:00,2129,45,,,,11114.28,
13325020,05:40:29,05:40:29,2130,46,,,,11330.22,0
13325020,05:41:03,05:41:03,2131,47,,,,11590.11,0
13325020,05:41:41,05:41:41,2132,48,,,,11820.07,0
13325020,05:41:58,05:41:58,2133,49,,,,11947.53,0
13325020,05:42:21,05:42:21,2134,50,,,,12121.11,0
13325020,05:42:34,05:42:34,160,51,,,,12195.04,0
13325020,05:45:00,05:45:00,10160,52,,,,13292.71,
13325020,05:46:38,05:46:38,162,53,,,,14334.22,0
13325020,05:46:55,05:46:55,163,54,,,,14522.34,0
13325020,05:47:18,05:47:18,164,55,,,,14759.38,0
13325020,05:47:38,05:47:38,165,56,,,,14951.14,0
13325020,05:48:02,05:48:02,166,57,,,,15163.22,0
13325020,05:48:16,05:48:16,167,58,,,,15297.16,0
13325020,05:48:55,05:48:55,168,59,,,,15644.47,0
13325020,05:49:13,05:49:13,169,60,,,,15846.16,0
13325020,05:49:34,05:49:34,170,61,,,,16046.65,0
13325020,05:50:04,05:50:04,4983,62,,,,16401.84,0
13325020,05:50:35,05:50:35,4984,63,,,,16647.81,0
13325020,05:51:00,05:51:00,4985,64,,,,16829.44,0
13325020,05:51:24,05:51:24,4986,65,,,,17054.34,0
13325020,05:52:00,05:52:00,4987,66,,,,17280.4,0
13325020,05:52:31,05:52:31,4988,67,,,,17474.08,0
13325020,05:53:00,05:53:00,3344,68,,1,,17803.07,
13325030,05:12:00,05:12:00,10708,1,,,1,0,
13325030,05:12:18,05:12:18,2592,2,,,,402.53,0
13325030,05:12:32,05:12:32,2593,3,,,,625.04,0
13325030,05:13:00,05:13:00,10042,4,,,,952.62,
13325030,05:13:58,05:13:58,10234,5,,,,1113.95,0
13325030,05:15:27,05:15:27,2596,6,,,,1497.08,0
13325030,05:16:04,05:16:04,2597,7,,,,1620.88,0
13325030,05:16:53,05:16:53,9092,8,,,,1757.97,0
13325030,05:17:46,05:17:46,4421,9,,,,1925.08,0
13325030,05:18:35,05:18:35,4422,10,,,,2097.79,0
13325030,05:20:01,05:20:01,10771,11,,,,2490.28,0
13325030,05:20:50,05:20:50,630,12,,,,2727.29,0
13325030,05:21:55,05:21:55,631,13,,,,2932.12,0
13325030,05:23:00,05:23:00,632,14,,,,3183.16,
13325030,05:23:40,05:23:40,633,15,,,,3481.85,0
13325030,05:24:18,05:24:18,634,16,,,,3724.7,0
13325030,05:24:43,05:24:43,635,17,,,,3931.13,0
13325030,05:25:21,05:25:21,636,18,,,,4188.05,0
13325030,05:25:53,05:25:53,637,19,,,,4398.98,0
13325030,05:26:10,05:26:10,638,20,,,,4529.38,0
13325030,05:27:00,05:27:00,639,21,,,,4918.55,0
13325030,05:27:27,05:27:27,640,22,,,,5104.37,0
13325030,05:28:00,05:28:00,10747,23,,,,5365.7,
13325030,05:28:38,05:28:38,642,24,,,,5677.39,0
13325030,05:29:13,05:29:13,643,25,,,,6005.78,0
13325030,05:29:42,05:29:42,644,26,,,,6240.2,0
13325030,05:30:09,05:30:09,645,27,,,,6475.84,0
13325030,05:30:31,05:30:31,8413,28,,,,6658.28,0
13325030,05:31:00,05:31:00,647,29,,,,6844.93,
13325030,05:31:40,05:31:40,648,30,,,,7187.23,0
13325030,05:32:14,05:32:14,649,31,,,,7469.73,0
13325030,05:32:37,05:32:37,650,32,,,,7683,0
13325030,05:33:56,05:33:56,9607,33,,,,8209.73,0
13325030,05:35:03,05:35:03,4978,34,,,,8658.34,0
13325030,05:35:33,05:35:33,4979,35,,,,8919.83,0
13325030,05:36:10,05:36:10,4980,36,,,,9251.69,0
13325030,05:36:31,05:36:31,4981,37,,,,9439.98,0
13325030,05:36:56,05:36:56,4982,38,,,,9630.93,0
13325030,05:37:31,05:37:31,2428,39,,,,9916.08,0
13325030,05:37:59,05:37:59,2429,40,,,,10137.57,0
13325030,05:38:23,05:38:23,2430,41,,,,10404.48,0
13325030,05:38:55,05:38:55,2431,42,,,,10656.38,0
13325030,05:39:09,05:39:09,2432,43,,,,10769.11,0
13325030,05:39:29,05:39:29,9934,44,,,,10932.4,0
13325030,05:40:00,05:40:00,2129,45,,,,11114.28,
13325030,05:40:29,05:40:29,2130,46,,,,11330.22,0
13325030,05:41:03,05:41:03,2131,47,,,,11590.11,0
13325030,05:41:41,05:41:41,2132,48,,,,11820.07,0
13325030,05:41:58,05:41:58,2133,49,,,,11947.53,0
13325030,05:42:21,05:42:21,2134,50,,,,12121.11,0
13325030,05:42:34,05:42:34,160,51,,,,12195.04,0
13325030,05:45:00,05:45:00,10160,52,,,,13292.71,
13325030,05:46:38,05:46:38,162,53,,,,14334.22,0
13325030,05:46:55,05:46:55,163,54,,,,14522.34,0
13325030,05:47:18,05:47:18,164,55,,,,14759.38,0
13325030,05:47:38,05:47:38,165,56,,,,14951.14,0
13325030,05:48:02,05:48:02,166,57,,,,15163.22,0
13325030,05:48:16,05:48:16,167,58,,,,15297.16,0
13325030,05:48:55,05:48:55,168,59,,,,15644.47,0
13325030,05:49:13,05:49:13,169,60,,,,15846.16,0
13325030,05:49:34,05:49:34,170,61,,,,16046.65,0
13325030,05:50:04,05:50:04,4983,62,,,,16401.84,0
13325030,05:50:35,05:50:35,4984,63,,,,16647.81,0
13325030,05:51:00,05:51:00,4985,64,,,,16829.44,0
13325030,05:51:24,05:51:24,4986,65,,,,17054.34,0
13325030,05:52:00,05:52:00,4987,66,,,,17280.4,0
13325030,05:52:31,05:52:31,4988,67,,,,17474.08,0
13325030,05:53:00,05:53:00,3344,68,,1,,17803.07,
13325040,05:12:00,05:12:00,10708,1,,,1,0,
13325040,05:12:18,05:12:18,2592,2,,,,402.53,0
13325040,05:12:32,05:12:32,2593,3,,,,625.04,0
13325040,05:13:00,05:13:00,10042,4,,,,952.62,
13325040,05:13:58,05:13:58,10234,5,,,,1113.95,0
13325040,05:15:27,05:15:27,2596,6,,,,1497.08,0
13325040,05:16:04,05:16:04,2597,7,,,,1620.88,0
13325040,05:16:53,05:16:53,9092,8,,,,1757.97,0
13325040,05:17:46,05:17:46,4421,9,,,,1925.08,0
13325040,05:18:35,05:18:35,4422,10,,,,2097.79,0
13325040,05:20:01,05:20:01,10771,11,,,,2490.28,0
13325040,05:20:50,05:20:50,630,12,,,,2727.29,0
13325040,05:21:55,05:21:55,631,13,,,,2932.12,0
13325040,05:23:00,05:23:00,632,14,,,,3183.16,
13325040,05:23:40,05:23:40,633,15,,,,3481.85,0
13325040,05:24:18,05:24:18,634,16,,,,3724.7,0
13325040,05:24:43,05:24:43,635,17,,,,3931.13,0
13325040,05:25:21,05:25:21,636,18,,,,4188.05,0
13325040,05:25:53,05:25:53,637,19,,,,4398.98,0
13325040,05:26:10,05:26:10,638,20,,,,4529.38,0
13325040,05:27:00,05:27:00,639,21,,,,4918.55,0
13325040,05:27:27,05:27:27,640,22,,,,5104.37,0
13325040,05:28:00,05:28:00,10747,23,,,,5365.7,
13325040,05:28:38,05:28:38,642,24,,,,5677.39,0
13325040,05:29:13,05:29:13,643,25,,,,6005.78,0
13325040,05:29:42,05:29:42,644,26,,,,6240.2,0
13325040,05:30:09,05:30:09,645,27,,,,6475.84,0
13325040,05:30:31,05:30:31,8413,28,,,,6658.28,0
13325040,05:31:00,05:31:00,647,29,,,,6844.93,
13325040,05:31:40,05:31:40,648,30,,,,7187.23,0
13325040,05:32:14,05:32:14,649,31,,,,7469.73,0
13325040,05:32:37,05:32:37,650,32,,,,7683,0
13325040,05:33:56,05:33:56,9607,33,,,,8209.73,0
13325040,05:35:03,05:35:03,4978,34,,,,8658.34,0
13325040,05:35:33,05:35:33,4979,35,,,,8919.83,0
13325040,05:36:10,05:36:10,4980,36,,,,9251.69,0
13325040,05:36:31,05:36:31,4981,37,,,,9439.98,0
13325040,05:36:56,05:36:56,4982,38,,,,9630.93,0
13325040,05:37:31,05:37:31,2428,39,,,,9916.08,0
13325040,05:37:59,05:37:59,2429,40,,,,10137.57,0
13325040,05:38:23,05:38:23,2430,41,,,,10404.48,0
13325040,05:38:55,05:38:55,2431,42,,,,10656.38,0
13325040,05:39:09,05:39:09,2432,43,,,,10769.11,0
13325040,05:39:29,05:39:29,9934,44,,,,10932.4,0
13325040,05:40:00,05:40:00,2129,45,,,,11114.28,
13325040,05:40:29,05:40:29,2130,46,,,,11330.22,0
13325040,05:41:03,05:41:03,2131,47,,,,11590.11,0
13325040,05:41:41,05:41:41,2132,48,,,,11820.07,0
13325040,05:41:58,05:41:58,2133,49,,,,11947.53,0
13325040,05:42:21,05:42:21,2134,50,,,,12121.11,0
13325040,05:42:34,05:42:34,160,51,,,,12195.04,0
13325040,05:45:00,05:45:00,10160,52,,,,13292.71,
13325040,05:46:38,05:46:38,162,53,,,,14334.22,0
13325040,05:46:55,05:46:55,163,54,,,,14522.34,0
13325040,05:47:18,05:47:18,164,55,,,,14759.38,0
13325040,05:47:38,05:47:38,165,56,,,,14951.14,0
13325040,05:48:02,05:48:02,166,57,,,,15163.22,0
13325040,05:48:16,05:48:16,167,58,,,,15297.16,0
13325040,05:48:55,05:48:55,168,59,,,,15644.47,0
13325040,05:49:13,05:49:13,169,60,,,,15846.16,0
13325040,05:49:34,05:49:34,170,61,,,,16046.65,0
13325040,05:50:04,05:50:04,4983,62,,,,16401.84,0
13325040,05:50:35,05:50:35,4984,63,,,,16647.81,0
13325040,05:51:00,05:51:00,4985,64,,,,16829.44,0
13325040,05:51:24,05:51:24,4986,65,,,,17054.34,0
13325040,05:52:00,05:52:00,4987,66,,,,17280.4,0
13325040,05:52:31,05:52:31,4988,67,,,,17474.08,0
13325040,05:53:00,05:53:00,3344,68,,1,,17803.07,
13325050,05:12:00,05:12:00,10708,1,,,1,0,
13325050,05:12:18,05:12:18,2592,2,,,,402.53,0
13325050,05:12:32,05:12:32,2593,3,,,,625.04,0
13325050,05:13:00,05:13:00,10042,4,,,,952.62,
13325050,05:13:58,05:13:58,10234,5,,,,1113.95,0
13325050,05:15:27,05:15:27,2596,6,,,,1497.08,0
13325050,05:16:04,05:16:04,2597,7,,,,1620.88,0
13325050,05:16:53,05:16:53,9092,8,,,,1757.97,0
13325050,05:17:46,05:17:46,4421,9,,,,1925.08,0
13325050,05:18:35,05:18:35,4422,10,,,,2097.79,0
13325050,05:20:01,05:20:01,10771,11,,,,2490.28,0
13325050,05:20:50,05:20:50,630,12,,,,2727.29,0
13325050,05:21:55,05:21:55,631,13,,,,2932.12,0
13325050,05:23:00,05:23:00,632,14,,,,3183.16,
13325050,05:23:40,05:23:40,633,15,,,,3481.85,0
13325050,05:24:18,05:24:18,634,16,,,,3724.7,0
13325050,05:24:43,05:24:43,635,17,,,,3931.13,0
13325050,05:25:21,05:25:21,636,18,,,,4188.05,0
13325050,05:25:53,05:25:53,637,19,,,,4398.98,0
13325050,05:26:10,05:26:10,638,20,,,,4529.38,0
13325050,05:27:00,05:27:00,639,21,,,,4918.55,0
13325050,05:27:27,05:27:27,640,22,,,,5104.37,0
13325050,05:28:00,05:28:00,10747,23,,,,5365.7,
13325050,05:28:38,05:28:38,642,24,,,,5677.39,0
13325050,05:29:13,05:29:13,643,25,,,,6005.78,0
13325050,05:29:42,05:29:42,644,26,,,,6240.2,0
13325050,05:30:09,05:30:09,645,27,,,,6475.84,0
13325050,05:30:31,05:30:31,8413,28,,,,6658.28,0
13325050,05:31:00,05:31:00,647,29,,,,6844.93,
13325050,05:31:40,05:31:40,648,30,,,,7187.23,0
13325050,05:32:14,05:32:14,649,31,,,,7469.73,0
13325050,05:32:37,05:32:37,650,32,,,,7683,0
13325050,05:33:56,05:33:56,9607,33,,,,8209.73,0
13325050,05:35:03,05:35:03,4978,34,,,,8658.34,0
13325050,05:35:33,05:35:33,4979,35,,,,8919.83,0
13325050,05:36:10,05:36:10,4980,36,,,,9251.69,0
13325050,05:36:31,05:36:31,4981,37,,,,9439.98,0
13325050,05:36:56,05:36:56,4982,38,,,,9630.93,0
13325050,05:37:31,05:37:31,2428,39,,,,9916.08,0
13325050,05:37:59,05:37:59,2429,40,,,,10137.57,0
13325050,05:38:23,05:38:23,2430,41,,,,10404.48,0
13325050,05:38:55,05:38:55,2431,42,,,,10656.38,0
13325050,05:39:09,05:39:09,2432,43,,,,10769.11,0
13325050,05:39:29,05:39:29,9934,44,,,,10932.4,0
13325050,05:40:00,05:40:00,2129,45,,,,11114.28,
13325050,05:40:29,05:40:29,2130,46,,,,11330.22,0
13325050,05:41:03,05:41:03,2131,47,,,,11590.11,0
13325050,05:41:41,05:41:41,2132,48,,,,11820.07,0
13325050,05:41:58,05:41:58,2133,49,,,,11947.53,0
13325050,05:42:21,05:42:21,2134,50,,,,12121.11,0
13325050,05:42:34,05:42:34,160,51,,,,12195.04,0
13325050,05:45:00,05:45:00,10160,52,,,,13292.71,
13325050,05:46:38,05:46:38,162,53,,,,14334.22,0
13325050,05:46:55,05:46:55,163,54,,,,14522.34,0
13325050,05:47:18,05:47:18,164,55,,,,14759.38,0
13325050,05:47:38,05:47:38,165,56,,,,14951.14,0
13325050,05:48:02,05:48:02,166,57,,,,15163.22,0
13325050,05:48:16,05:48:16,167,58,,,,15297.16,0
13325050,05:48:55,05:48:55,168,59,,,,15644.47,0
13325050,05:49:13,05:49:13,169,60,,,,15846.16,0
13325050,05:49:34,05:49:34,170,61,,,,16046.65,0
13325050,05:50:04,05:50:04,4983,62,,,,16401.84,0
13325050,05:50:35,05:50:35,4984,63,,,,16647.81,0
13325050,05:51:00,05:51:00,4985,64,,,,16829.44,0
13325050,05:51:24,05:51:24,4986,65,,,,17054.34,0
13325050,05:52:00,05:52:00,4987,66,,,,17280.4,0
13325050,05:52:31,05:52:31,4988,67,,,,17474.08,0
13325050,05:53:00,05:53:00,3344,68,,1,,17803.07,
13325060,05:12:00,05:12:00,10708,1,,,1,0,
13325060,05:12:18,05:12:18,2592,2,,,,402.53,0
13325060,05:12:32,05:12:32,2593,3,,,,625.04,0
13325060,05:13:00,05:13:00,10042,4,,,,952.62,
13325060,05:13:58,05:13:58,10234,5,,,,1113.95,0
13325060,05:15:27,05:15:27,2596,6,,,,1497.08,0
13325060,05:16:04,05:16:04,2597,7,,,,1620.88,0
13325060,05:16:53,05:16:53,9092,8,,,,1757.97,0
13325060,05:17:46,05:17:46,4421,9,,,,1925.08,0
13325060,05:18:35,05:18:35,4422,10,,,,2097.79,0
13325060,05:20:01,05:20:01,10771,11,,,,2490.28,0
13325060,05:20:50,05:20:50,630,12,,,,2727.29,0
13325060,05:21:55,05:21:55,631,13,,,,2932.12,0
13325060,05:23:00,05:23:00,632,14,,,,3183.16,
13325060,05:23:40,05:23:40,633,15,,,,3481.85,0
13325060,05:24:18,05:24:18,634,16,,,,3724.7,0
13325060,05:24:43,05:24:43,635,17,,,,3931.13,0
13325060,05:25:21,05:25:21,636,18,,,,4188.05,0
13325060,05:25:53,05:25:53,637,19,,,,4398.98,0
13325060,05:26:10,05:26:10,638,20,,,,4529.38,0
13325060,05:27:00,05:27:00,639,21,,,,4918.55,0
13325060,05:27:27,05:27:27,640,22,,,,5104.37,0
13325060,05:28:00,05:28:00,10747,23,,,,5365.7,
13325060,05:28:38,05:28:38,642,24,,,,5677.39,0
13325060,05:29:13,05:29:13,643,25,,,,6005.78,0
13325060,05:29:42,05:29:42,644,26,,,,6240.2,0
13325060,05:30:09,05:30:09,645,27,,,,6475.84,0
13325060,05:30:31,05:30:31,8413,28,,,,6658.28,0
13325060,05:31:00,05:31:00,647,29,,,,6844.93,
13325060,05:31:40,05:31:40,648,30,,,,7187.23,0
13325060,05:32:14,05:32:14,649,31,,,,7469.73,0
13325060,05:32:37,05:32:37,650,32,,,,7683,0
13325060,05:33:56,05:33:56,9607,33,,,,8209.73,0
13325060,05:35:03,05:35:03,4978,34,,,,8658.34,0
13325060,05:35:33,05:35:33,4979,35,,,,8919.83,0
13325060,05:36:10,05:36:10,4980,36,,,,9251.69,0
13325060,05:36:31,05:36:31,4981,37,,,,9439.98,0
13325060,05:36:56,05:36:56,4982,38,,,,9630.93,0
13325060,05:37:31,05:37:31,2428,39,,,,9916.08,0
13325060,05:37:59,05:37:59,2429,40,,,,10137.57,0
13325060,05:38:23,05:38:23,2430,41,,,,10404.48,0
13325060,05:38:55,05:38:55,2431,42,,,,10656.38,0
13325060,05:39:09,05:39:09,2432,43,,,,10769.11,0
13325060,05:39:29,05:39:29,9934,44,,,,10932.4,0
13325060,05:40:00,05:40:00,2129,45,,,,11114.28,
13325060,05:40:29,05:40:29,2130,46,,,,11330.22,0
13325060,05:41:03,05:41:03,2131,47,,,,11590.11,0
13325060,05:41:41,05:41:41,2132,48,,,,11820.07,0
13325060,05:41:58,05:41:58,2133,49,,,,11947.53,0
13325060,05:42:21,05:42:21,2134,50,,,,12121.11,0
13325060,05:42:34,05:42:34,160,51,,,,12195.04,0
13325060,05:45:00,05:45:00,10160,52,,,,13292.71,
13325060,05:46:38,05:46:38,162,53,,,,14334.22,0
13325060,05:46:55,05:46:55,163,54,,,,14522.34,0
13325060,05:47:18,05:47:18,164,55,,,,14759.38,0
13325060,05:47:38,05:47:38,165,56,,,,14951.14,0
13325060,05:48:02,05:48:02,166,57,,,,15163.22,0
13325060,05:48:16,05:48:16,167,58,,,,15297.16,0
13325060,05:48:55,05:48:55,168,59,,,,15644.47,0
13325060,05:49:13,05:49:13,169,60,,,,15846.16,0
13325060,05:49:34,05:49:34,170,61,,,,16046.65,0
13325060,05:50:04,05:50:04,4983,62,,,,16401.84,0
13325060,05:50:35,05:50:35,4984,63,,,,16647.81,0
13325060,05:51:00,05:51:00,4985,64,,,,16829.44,0
13325060,05:51:24,05:51:24,4986,65,,,,17054.34,0
13325060,05:52:00,05:52:00,4987,66,,,,17280.4,0
13325060,05:52:31,05:52:31,4988,67,,,,17474.08,0
13325060,05:53:00,05:53:00,3344,68,,1,,17803.07,
13325120,05:12:00,05:12:00,10708,1,,,1,0,
13325120,05:12:18,05:12:18,2592,2,,,,402.53,0
13325120,05:12:32,05:12:32,2593,3,,,,625.04,0
13325120,05:13:00,05:13:00,10042,4,,,,952.62,
13325120,05:13:58,05:13:58,10234,5,,,,1113.95,0
13325120,05:15:27,05:15:27,2596,6,,,,1497.08,0
13325120,05:16:04,05:16:04,2597,7,,,,1620.88,0
13325120,05:16:53,05:16:53,9092,8,,,,1757.97,0
13325120,05:17:46,05:17:46,4421,9,,,,1925.08,0
13325120,05:18:35,05:18:35,4422,10,,,,2097.79,0
13325120,05:20:01,05:20:01,10771,11,,,,2490.28,0
13325120,05:20:50,05:20:50,630,12,,,,2727.29,0
13325120,05:21:55,05:21:55,631,13,,,,2932.12,0
13325120,05:23:00,05:23:00,632,14,,,,3183.16,
13325120,05:23:40,05:23:40,633,15,,,,3481.85,0
13325120,05:24:18,05:24:18,634,16,,,,3724.7,0
13325120,05:24:43,05:24:43,635,17,,,,3931.13,0
13325120,05:25:21,05:25:21,636,18,,,,4188.05,0
13325120,05:25:53,05:25:53,637,19,,,,4398.98,0
13325120,05:26:10,05:26:10,638,20,,,,4529.38,0
13325120,05:27:00,05:27:00,639,21,,,,4918.55,0
13325120,05:27:27,05:27:27,640,22,,,,5104.37,0
13325120,05:28:00,05:28:00,10747,23,,,,5365.7,
13325120,05:28:38,05:28:38,642,24,,,,5677.39,0
13325120,05:29:13,05:29:13,643,25,,,,6005.78,0
13325120,05:29:42,05:29:42,644,26,,,,6240.2,0
13325120,05:30:09,05:30:09,645,27,,,,6475.84,0
13325120,05:30:31,05:30:31,8413,28,,,,6658.28,0
13325120,05:31:00,05:31:00,647,29,,,,6844.93,
13325120,05:31:40,05:31:40,648,30,,,,7187.23,0
13325120,05:32:14,05:32:14,649,31,,,,7469.73,0
13325120,05:32:37,05:32:37,650,32,,,,7683,0
13325120,05:33:56,05:33:56,9607,33,,,,8209.73,0
13325120,05:35:03,05:35:03,4978,34,,,,8658.34,0
13325120,05:35:33,05:35:33,4979,35,,,,8919.83,0
13325120,05:36:10,05:36:10,4980,36,,,,9251.69,0
13325120,05:36:31,05:36:31,4981,37,,,,9439.98,0
13325120,05:36:56,05:36:56,4982,38,,,,9630.93,0
13325120,05:37:31,05:37:31,2428,39,,,,9916.08,0
13325120,05:37:59,05:37:59,2429,40,,,,10137.57,0
13325120,05:38:23,05:38:23,2430,41,,,,10404.48,0
13325120,05:38:55,05:38:55,2431,42,,,,10656.38,0
13325120,05:39:09,05:39:09,2432,43,,,,10769.11,0
13325120,05:39:29,05:39:29,9934,44,,,,10932.4,0
13325120,05:40:00,05:40:00,2129,45,,,,11114.28,
13325120,05:40:29,05:40:29,2130,46,,,,11330.22,0
13325120,05:41:03,05:41:03,2131,47,,,,11590.11,0
13325120,05:41:41,05:41:41,2132,48,,,,11820.07,0
13325120,05:41:58,05:41:58,2133,49,,,,11947.53,0
13325120,05:42:21,05:42:21,2134,50,,,,12121.11,0
13325120,05:42:34,05:42:34,160,51,,,,12195.04,0
13325120,05:45:00,05:45:00,10160,52,,,,13292.71,
13325120,05:46:38,05:46:38,162,53,,,,14334.22,0
13325120,05:46:55,05:46:55,163,54,,,,14522.34,0
13325120,05:47:18,05:47:18,164,55,,,,14759.38,0
13325120,05:47:38,05:47:38,165,56,,,,14951.14,0
13325120,05:48:02,05:48:02,166,57,,,,15163.22,0
13325120,05:48:16,05:48:16,167,58,,,,15297.16,0
13325120,05:48:55,05:48:55,168,59,,,,15644.47,0
13325120,05:49:13,05:49:13,169,60,,,,15846.16,0
13325120,05:49:34,05:49:34,170,61,,,,16046.65,0
13325120,05:50:04,05:50:04,4983,62,,,,16401.84,0
13325120,05:50:35,05:50:35,4984,63,,,,16647.81,0
13325120,05:51:00,05:51:00,4985,64,,,,16829.44,0
13325120,05:51:24,05:51:24,4986,65,,,,17054.34,0
13325120,05:52:00,05:52:00,4987,66,,,,17280.4,0
13325120,05:52:31,05:52:31,4988,67,,,,17474.08,0
13325120,05:53:00,05:53:00,3344,68,,1,,17803.07,
13415020,14:27:00,14:27:00,10708,1,,,1,0,
13415020,14:27:18,14:27:18,2592,2,,,,402.53,0
13415020,14:27:32,14:27:32,2593,3,,,,625.04,0
13415020,14:28:00,14:28:00,10042,4,,,,952.62,
13415020,14:29:10,14:29:10,10234,5,,,,1113.95,0
13415020,14:30:57,14:30:57,2596,6,,,,1497.08,0
13415020,14:31:41,14:31:41,2597,7,,,,1620.88,0
13415020,14:32:40,14:32:40,9092,8,,,,1757.97,0
13415020,14:33:43,14:33:43,4421,9,,,,1925.08,0
13415020,14:34:42,14:34:42,4422,10,,,,2097.79,0
13415020,14:36:25,14:36:25,10771,11,,,,2490.28,0
13415020,14:37:24,14:37:24,630,12,,,,2727.29,0
13415020,14:38:42,14:38:42,631,13,,,,2932.12,0
13415020,14:40:00,14:40:00,632,14,,,,3183.16,
13415020,14:41:05,14:41:05,633,15,,,,3481.85,0
13415020,14:42:05,14:42:05,634,16,,,,3724.7,0
13415020,14:42:46,14:42:46,635,17,,,,3931.13,0
13415020,14:43:46,14:43:46,636,18,,,,4188.05,0
13415020,14:44:38,14:44:38,637,19,,,,4398.98,0
13415020,14:45:05,14:45:05,638,20,,,,4529.38,0
13415020,14:46:24,14:46:24,639,21,,,,4918.55,0
13415020,14:47:08,14:47:08,640,22,,,,5104.37,0
13415020,14:48:00,14:48:00,10747,23,,,,5365.7,
13415020,14:49:03,14:49:03,642,24,,,,5677.39,0
13415020,14:50:02,14:50:02,643,25,,,,6005.78,0
13415020,14:50:50,14:50:50,644,26,,,,6240.2,0
13415020,14:51:36,14:51:36,645,27,,,,6475.84,0
13415020,14:52:11,14:52:11,8413,28,,,,6658.28,0
13415020,14:53:00,14:53:00,647,29,,,,6844.93,
13415020,14:54:12,14:54:12,648,30,,,,7187.23,0
13415020,14:55:11,14:55:11,649,31,,,,7469.73,0
13415020,14:55:53,14:55:53,650,32,,,,7683,0
13415020,14:58:13,14:58:13,9607,33,,,,8209.73,0
13415020,15:00:12,15:00:12,4978,34,,,,8658.34,0
13415020,15:01:06,15:01:06,4979,35,,,,8919.83,0
13415020,15:02:11,15:02:11,4980,36,,,,9251.69,0
13415020,15:02:49,15:02:49,4981,37,,,,9439.98,0
13415020,15:03:33,15:03:33,4982,38,,,,9630.93,0
13415020,15:04:36,15:04:36,2428,39,,,,9916.08,0
13415020,15:05:25,15:05:25,2429,40,,,,10137.57,0
13415020,15:06:09,15:06:09,2430,41,,,,10404.48,0
13415020,15:07:06,15:07:06,2431,42,,,,10656.38,0
13415020,15:07:29,15:07:29,2432,43,,,,10769.11,0
13415020,15:08:05,15:08:05,9934,44,,,,10932.4,0
13415020,15:09:00,15:09:00,2129,45,,,,11114.28,
13415020,15:09:46,15:09:46,2130,46,,,,11330.22,0
13415020,15:10:41,15:10:41,2131,47,,,,11590.11,0
13415020,15:11:42,15:11:42,2132,48,,,,11820.07,0
13415020,15:12:09,15:12:09,2133,49,,,,11947.53,0
13415020,15:12:46,15:12:46,2134,50,,,,12121.11,0
13415020,15:13:07,15:13:07,160,51,,,,12195.04,0
13415020,15:17:00,15:17:00,10160,52,,,,13292.71,
13415020,15:19:52,15:19:52,162,53,,,,14334.22,0
13415020,15:20:22,15:20:22,163,54,,,,14522.34,0
13415020,15:21:02,15:21:02,164,55,,,,14759.38,0
13415020,15:21:37,15:21:37,165,56,,,,14951.14,0
13415020,15:22:18,15:22:18,166,57,,,,15163.22,0
13415020,15:22:44,15:22:44,167,58,,,,15297.16,0
13415020,15:23:52,15:23:52,168,59,,,,15644.47,0
13415020,15:24:22,15:24:22,169,60,,,,15846.16,0
13415020,15:25:00,15:25:00,170,61,,,,16046.65,0
13415020,15:25:52,15:25:52,4983,62,,,,16401.84,0
13415020,15:26:46,15:26:46,4984,63,,,,16647.81,0
13415020,15:27:30,15:27:30,4985,64,,,,16829.44,0
13415020,15:28:12,15:28:12,4986,65,,,,17054.34,0
13415020,15:29:15,15:29:15,4987,66,,,,17280.4,0
13415020,15:30:09,15:30:09,4988,67,,,,17474.08,0
13415020,15:31:00,15:31:00,3344,68,,1,,17803.07,
13415030,14:27:00,14:27:00,10708,1,,,1,0,
13415030,14:27:18,14:27:18,2592,2,,,,402.53,0
13415030,14:27:32,14:27:32,2593,3,,,,625.04,0
13415030,14:28:00,14:28:00,10042,4,,,,952.62,
13415030,14:29:10,14:29:10,10234,5,,,,1113.95,0
13415030,14:30:57,14:30:57,2596,6,,,,1497.08,0
13415030,14:31:41,14:31:41,2597,7,,,,1620.88,0
13415030,14:32:40,14:32:40,9092,8,,,,1757.97,0
13415030,14:33:43,14:33:43,4421,9,,,,1925.08,0
13415030,14:34:42,14:34:42,4422,10,,,,2097.79,0
13415030,14:36:25,14:36:25,10771,11,,,,2490.28,0
13415030,14:37:24,14:37:24,630,12,,,,2727.29,0
13415030,14:38:42,14:38:42,631,13,,,,2932.12,0
13415030,14:40:00,14:40:00,632,14,,,,3183.16,
13415030,14:41:05,14:41:05,633,15,,,,3481.85,0
13415030,14:42:05,14:42:05,634,16,,,,3724.7,0
13415030,14:42:46,14:42:46,635,17,,,,3931.13,0
13415030,14:43:46,14:43:46,636,18,,,,4188.05,0
13415030,14:44:38,14:44:38,637,19,,,,4398.98,0
13415030,14:45:05,14:45:05,638,20,,,,4529.38,0
13415030,14:46:24,14:46:24,639,21,,,,4918.55,0
13415030,14:47:08,14:47:08,640,22,,,,5104.37,0
13415030,14:48:00,14:48:00,10747,23,,,,5365.7,
13415030,14:49:03,14:49:03,642,24,,,,5677.39,0
13415030,14:50:02,14:50:02,643,25,,,,6005.78,0
13415030,14:50:50,14:50:50,644,26,,,,6240.2,0
13415030,14:51:36,14:51:36,645,27,,,,6475.84,0
13415030,14:52:11,14:52:11,8413,28,,,,6658.28,0
13415030,14:53:00,14:53:00,647,29,,,,6844.93,
13415030,14:54:12,14:54:12,648,30,,,,7187.23,0
13415030,14:55:11,14:55:11,649,31,,,,7469.73,0
13415030,14:55:53,14:55:53,650,32,,,,7683,0
13415030,14:58:13,14:58:13,9607,33,,,,8209.73,0
13415030,15:00:12,15:00:12,4978,34,,,,8658.34,0
13415030,15:01:06,15:01:06,4979,35,,,,8919.83,0
13415030,15:02:11,15:02:11,4980,36,,,,9251.69,0
13415030,15:02:49,15:02:49,4981,37,,,,9439.98,0
13415030,15:03:33,15:03:33,4982,38,,,,9630.93,0
13415030,15:04:36,15:04:36,2428,39,,,,9916.08,0
13415030,15:05:25,15:05:25,2429,40,,,,10137.57,0
13415030,15:06:09,15:06:09,2430,41,,,,10404.48,0
13415030,15:07:06,15:07:06,2431,42,,,,10656.38,0
13415030,15:07:29,15:07:29,2432,43,,,,10769.11,0
13415030,15:08:05,15:08:05,9934,44,,,,10932.4,0
13415030,15:09:00,15:09:00,2129,45,,,,11114.28,
13415030,15:09:46,15:09:46,2130,46,,,,11330.22,0
13415030,15:10:41,15:10:41,2131,47,,,,11590.11,0
13415030,15:11:42,15:11:42,2132,48,,,,11820.07,0
13415030,15:12:09,15:12:09,2133,49,,,,11947.53,0
13415030,15:12:46,15:12:46,2134,50,,,,12121.11,0
13415030,15:13:07,15:13:07,160,51,,,,12195.04,0
13415030,15:17:00,15:17:00,10160,52,,,,13292.71,
13415030,15:19:52,15:19:52,162,53,,,,14334.22,0
13415030,15:20:22,15:20:22,163,54,,,,14522.34,0
13415030,15:21:02,15:21:02,164,55,,,,14759.38,0
13415030,15:21:37,15:21:37,165,56,,,,14951.14,0
13415030,15:22:18,15:22:18,166,57,,,,15163.22,0
13415030,15:22:44,15:22:44,167,58,,,,15297.16,0
13415030,15:23:52,15:23:52,168,59,,,,15644.47,0
13415030,15:24:22,15:24:22,169,60,,,,15846.16,0
13415030,15:25:00,15:25:00,170,61,,,,16046.65,0
13415030,15:25:52,15:25:52,4983,62,,,,16401.84,0
13415030,15:26:46,15:26:46,4984,63,,,,16647.81,0
13415030,15:27:30,15:27:30,4985,64,,,,16829.44,0
13415030,15:28:12,15:28:12,4986,65,,,,17054.34,0
13415030,15:29:15,15:29:15,4987,66,,,,17280.4,0
13415030,15:30:09,15:30:09,4988,67,,,,17474.08,0
13415030,15:31:00,15:31:00,3344,68,,1,,17803.07,
13415040,14:27:00,14:27:00,10708,1,,,1,0,
13415040,14:27:18,14:27:18,2592,2,,,,402.53,0
13415040,14:27:32,14:27:32,2593,3,,,,625.04,0
13415040,14:28:00,14:28:00,10042,4,,,,952.62,
13415040,14:29:10,14:29:10,10234,5,,,,1113.95,0
13415040,14:30:57,14:30:57,2596,6,,,,1497.08,0
13415040,14:31:41,14:31:41,2597,7,,,,1620.88,0
13415040,14:32:40,14:32:40,9092,8,,,,1757.97,0
13415040,14:33:43,14:33:43,4421,9,,,,1925.08,0
13415040,14:34:42,14:34:42,4422,10,,,,2097.79,0
13415040,14:36:25,14:36:25,10771,11,,,,2490.28,0
13415040,14:37:24,14:37:24,630,12,,,,2727.29,0
13415040,14:38:42,14:38:42,631,13,,,,2932.12,0
13415040,14:40:00,14:40:00,632,14,,,,3183.16,
13415040,14:41:05,14:41:05,633,15,,,,3481.85,0
13415040,14:42:05,14:42:05,634,16,,,,3724.7,0
13415040,14:42:46,14:42:46,635,17,,,,3931.13,0
13415040,14:43:46,14:43:46,636,18,,,,4188.05,0
13415040,14:44:38,14:44:38,637,19,,,,4398.98,0
13415040,14:45:05,14:45:05,638,20,,,,4529.38,0
13415040,14:46:24,14:46:24,639,21,,,,4918.55,0
13415040,14:47:08,14:47:08,640,22,,,,5104.37,0
13415040,14:48:00,14:48:00,10747,23,,,,5365.7,
13415040,14:49:03,14:49:03,642,24,,,,5677.39,0
13415040,14:50:02,14:50:02,643,25,,,,6005.78,0
13415040,14:50:50,14:50:50,644,26,,,,6240.2,0
13415040,14:51:36,14:51:36,645,27,,,,6475.84,0
13415040,14:52:11,14:52:11,8413,28,,,,6658.28,0
13415040,14:53:00,14:53:00,647,29,,,,6844.93,
13415040,14:54:12,14:54:12,648,30,,,,7187.23,0
13415040,14:55:11,14:55:11,649,31,,,,7469.73,0
13415040,14:55:53,14:55:53,650,32,,,,7683,0
13415040,14:58:13,14:58:13,9607,33,,,,8209.73,0
13415040,15:00:12,15:00:12,4978,34,,,,8658.34,0
13415040,15:01:06,15:01:06,4979,35,,,,8919.83,0
13415040,15:02:11,15:02:11,4980,36,,,,9251.69,0
13415040,15:02:49,15:02:49,4981,37,,,,9439.98,0
13415040,15:03:33,15:03:33,4982,38,,,,9630.93,0
13415040,15:04:36,15:04:36,2428,39,,,,9916.08,0
13415040,15:05:25,15:05:25,2429,40,,,,10137.57,0
13415040,15:06:09,15:06:09,2430,41,,,,10404.48,0
13415040,15:07:06,15:07:06,2431,42,,,,10656.38,0
13415040,15:07:29,15:07:29,2432,43,,,,10769.11,0
13415040,15:08:05,15:08:05,9934,44,,,,10932.4,0
13415040,15:09:00,15:09:00,2129,45,,,,11114.28,
13415040,15:09:46,15:09:46,2130,46,,,,11330.22,0
13415040,15:10:41,15:10:41,2131,47,,,,11590.11,0
13415040,15:11:42,15:11:42,2132,48,,,,11820.07,0
13415040,15:12:09,15:12:09,2133,49,,,,11947.53,0
13415040,15:12:46,15:12:46,2134,50,,,,12121.11,0
13415040,15:13:07,15:13:07,160,51,,,,12195.04,0
13415040,15:17:00,15:17:00,10160,52,,,,13292.71,
13415040,15:19:52,15:19:52,162,53,,,,14334.22,0
13415040,15:20:22,15:20:22,163,54,,,,14522.34,0
13415040,15:21:02,15:21:02,164,55,,,,14759.38,0
13415040,15:21:37,15:21:37,165,56,,,,14951.14,0
13415040,15:22:18,15:22:18,166,57,,,,15163.22,0
13415040,15:22:44,15:22:44,167,58,,,,15297.16,0
13415040,15:23:52,15:23:52,168,59,,,,15644.47,0
13415040,15:24:22,15:24:22,169,60,,,,15846.16,0
13415040,15:25:00,15:25:00,170,61,,,,16046.65,0
13415040,15:25:52,15:25:52,4983,62,,,,16401.84,0
13415040,15:26:46,15:26:46,4984,63,,,,16647.81,0
13415040,15:27:30,15:27:30,4985,64,,,,16829.44,0
13415040,15:28:12,15:28:12,4986,65,,,,17054.34,0
13415040,15:29:15,15:29:15,4987,66,,,,17280.4,0
13415040,15:30:09,15:30:09,4988,67,,,,17474.08,0
13415040,15:31:00,15:31:00,3344,68,,1,,17803.07,
13415050,14:27:00,14:27:00,10708,1,,,1,0,
13415050,14:27:18,14:27:18,2592,2,,,,402.53,0
13415050,14:27:32,14:27:32,2593,3,,,,625.04,0
13415050,14:28:00,14:28:00,10042,4,,,,952.62,
13415050,14:29:10,14:29:10,10234,5,,,,1113.95,0
13415050,14:30:57,14:30:57,2596,6,,,,1497.08,0
13415050,14:31:41,14:31:41,2597,7,,,,1620.88,0
13415050,14:32:40,14:32:40,9092,8,,,,1757.97,0
13415050,14:33:43,14:33:43,4421,9,,,,1925.08,0
13415050,14:34:42,14:34:42,4422,10,,,,2097.79,0
13415050,14:36:25,14:36:25,10771,11,,,,2490.28,0
13415050,14:37:24,14:37:24,630,12,,,,2727.29,0
13415050,14:38:42,14:38:42,631,13,,,,2932.12,0
13415050,14:40:00,14:40:00,632,14,,,,3183.16,
13415050,14:41:05,14:41:05,633,15,,,,3481.85,0
13415050,14:42:05,14:42:05,634,16,,,,3724.7,0
13415050,14:42:46,14:42:46,635,17,,,,3931.13,0
13415050,14:43:46,14:43:46,636,18,,,,4188.05,0
13415050,14:44:38,14:44:38,637,19,,,,4398.98,0
13415050,14:45:05,14:45:05,638,20,,,,4529.38,0
13415050,14:46:24,14:46:24,639,21,,,,4918.55,0
13415050,14:47:08,14:47:08,640,22,,,,5104.37,0
13415050,14:48:00,14:48:00,10747,23,,,,5365.7,
13415050,14:49:03,14:49:03,642,24,,,,5677.39,0
13415050,14:50:02,14:50:02,643,25,,,,6005.78,0
13415050,14:50:50,14:50:50,644,26,,,,6240.2,0
13415050,14:51:36,14:51:36,645,27,,,,6475.84,0
13415050,14:52:11,14:52:11,8413,28,,,,6658.28,0
13415050,14:53:00,14:53:00,647,29,,,,6844.93,
13415050,14:54:12,14:54:12,648,30,,,,7187.23,0
13415050,14:55:11,14:55:11,649,31,,,,7469.73,0
13415050,14:55:53,14:55:53,650,32,,,,7683,0
13415050,14:58:13,14:58:13,9607,33,,,,8209.73,0
13415050,15:00:12,15:00:12,4978,34,,,,8658.34,0
13415050,15:01:06,15:01:06,4979,35,,,,8919.83,0
13415050,15:02:11,15:02:11,4980,36,,,,9251.69,0
13415050,15:02:49,15:02:49,4981,37,,,,9439.98,0
13415050,15:03:33,15:03:33,4982,38,,,,9630.93,0
13415050,15:04:36,15:04:36,2428,39,,,,9916.08,0
13415050,15:05:25,15:05:25,2429,40,,,,10137.57,0
13415050,15:06:09,15:06:09,2430,41,,,,10404.48,0
13415050,15:07:06,15:07:06,2431,42,,,,10656.38,0
13415050,15:07:29,15:07:29,2432,43,,,,10769.11,0
13415050,15:08:05,15:08:05,9934,44,,,,10932.4,0
13415050,15:09:00,15:09:00,2129,45,,,,11114.28,
13415050,15:09:46,15:09:46,2130,46,,,,11330.22,0
13415050,15:10:41,15:10:41,2131,47,,,,11590.11,0
13415050,15:11:42,15:11:42,2132,48,,,,11820.07,0
13415050,15:12:09,15:12:09,2133,49,,,,11947.53,0
13415050,15:12:46,15:12:46,2134,50,,,,12121.11,0
13415050,15:13:07,15:13:07,160,51,,,,12195.04,0
13415050,15:17:00,15:17:00,10160,52,,,,13292.71,
13415050,15:19:52,15:19:52,162,53,,,,14334.22,0
13415050,15:20:22,15:20:22,163,54,,,,14522.34,0
13415050,15:21:02,15:21:02,164,55,,,,14759.38,0
13415050,15:21:37,15:21:37,165,56,,,,14951.14,0
13415050,15:22:18,15:22:18,166,57,,,,15163.22,0
13415050,15:22:44,15:22:44,167,58,,,,15297.16,0
13415050,15:23:52,15:23:52,168,59,,,,15644.47,0
13415050,15:24:22,15:24:22,169,60,,,,15846.16,0
13415050,15:25:00,15:25:00,170,61,,,,16046.65,0
13415050,15:25:52,15:25:52,4983,62,,,,16401.84,0
13415050,15:26:46,15:26:46,4984,63,,,,16647.81,0
13415050,15:27:30,15:27:30,4985,64,,,,16829.44,0
13415050,15:28:12,15:28:12,4986,65,,,,17054.34,0
13415050,15:29:15,15:29:15,4987,66,,,,17280.4,0
13415050,15:30:09,15:30:09,4988,67,,,,17474.08,0
13415050,15:31:00,15:31:00,3344,68,,1,,17803.07,
13415060,14:27:00,14:27:00,10708,1,,,1,0,
13415060,14:27:18,14:27:18,2592,2,,,,402.53,0
13415060,14:27:32,14:27:32,2593,3,,,,625.04,0
13415060,14:28:00,14:28:00,10042,4,,,,952.62,
13415060,14:29:10,14:29:10,10234,5,,,,1113.95,0
13415060,14:30:57,14:30:57,2596,6,,,,1497.08,0
13415060,14:31:41,14:31:41,2597,7,,,,1620.88,0
13415060,14:32:40,14:32:40,9092,8,,,,1757.97,0
13415060,14:33:43,14:33:43,4421,9,,,,1925.08,0
13415060,14:34:42,14:34:42,4422,10,,,,2097.79,0
13415060,14:36:25,14:36:25,10771,11,,,,2490.28,0
13415060,14:37:24,14:37:24,630,12,,,,2727.29,0
13415060,14:38:42,14:38:42,631,13,,,,2932.12,0
13415060,14:40:00,14:40:00,632,14,,,,3183.16,
13415060,14:41:05,14:41:05,633,15,,,,3481.85,0
13415060,14:42:05,14:42:05,634,16,,,,3724.7,0
13415060,14:42:46,14:42:46,635,17,,,,3931.13,0
13415060,14:43:46,14:43:46,636,18,,,,4188.05,0
13415060,14:44:38,14:44:38,637,19,,,,4398.98,0
13415060,14:45:05,14:45:05,638,20,,,,4529.38,0
13415060,14:46:24,14:46:24,639,21,,,,4918.55,0
13415060,14:47:08,14:47:08,640,22,,,,5104.37,0
13415060,14:48:00,14:48:00,10747,23,,,,5365.7,
13415060,14:49:03,14:49:03,642,24,,,,5677.39,0
13415060,14:50:02,14:50:02,643,25,,,,6005.78,0
13415060,14:50:50,14:50:50,644,26,,,,6240.2,0
13415060,14:51:36,14:51:36,645,27,,,,6475.84,0
13415060,14:52:11,14:52:11,8413,28,,,,6658.28,0
13415060,14:53:00,14:53:00,647,29,,,,6844.93,
13415060,14:54:12,14:54:12,648,30,,,,7187.23,0
13415060,14:55:11,14:55:11,649,31,,,,7469.73,0
13415060,14:55:53,14:55:53,650,32,,,,7683,0
13415060,14:58:13,14:58:13,9607,33,,,,8209.73,0
13415060,15:00:12,15:00:12,4978,34,,,,8658.34,0
13415060,15:01:06,15:01:06,4979,35,,,,8919.83,0
13415060,15:02:11,15:02:11,4980,36,,,,9251.69,0
13415060,15:02:49,15:02:49,4981,37,,,,9439.98,0
13415060,15:03:33,15:03:33,4982,38,,,,9630.93,0
13415060,15:04:36,15:04:36,2428,39,,,,9916.08,0
13415060,15:05:25,15:05:25,2429,40,,,,10137.57,0
13415060,15:06:09,15:06:09,2430,41,,,,10404.48,0
13415060,15:07:06,15:07:06,2431,42,,,,10656.38,0
13415060,15:07:29,15:07:29,2432,43,,,,10769.11,0
13415060,15:08:05,15:08:05,9934,44,,,,10932.4,0
13415060,15:09:00,15:09:00,2129,45,,,,11114.28,
13415060,15:09:46,15:09:46,2130,46,,,,11330.22,0
13415060,15:10:41,15:10:41,2131,47,,,,11590.11,0
13415060,15:11:42,15:11:42,2132,48,,,,11820.07,0
13415060,15:12:09,15:12:09,2133,49,,,,11947.53,0
13415060,15:12:46,15:12:46,2134,50,,,,12121.11,0
13415060,15:13:07,15:13:07,160,51,,,,12195.04,0
13415060,15:17:00,15:17:00,10160,52,,,,13292.71,
13415060,15:19:52,15:19:52,162,53,,,,14334.22,0
13415060,15:20:22,15:20:22,163,54,,,,14522.34,0
13415060,15:21:02,15:21:02,164,55,,,,14759.38,0
13415060,15:21:37,15:21:37,165,56,,,,14951.14,0
13415060,15:22:18,15:22:18,166,57,,,,15163.22,0
13415060,15:22:44,15:22:44,167,58,,,,15297.16,0
13415060,15:23:52,15:23:52,168,59,,,,15644.47,0
13415060,15:24:22,15:24:22,169,60,,,,15846.16,0
13415060,15:25:00,15:25:00,170,61,,,,16046.65,0
13415060,15:25:52,15:25:52,4983,62,,,,16401.84,0
13415060,15:26:46,15:26:46,4984,63,,,,16647.81,0
13415060,15:27:30,15:27:30,4985,64,,,,16829.44,0
13415060,15:28:12,15:28:12,4986,65,,,,17054.34,0
13415060,15:29:15,15:29:15,4987,66,,,,17280.4,0
13415060,15:30:09,15:30:09,4988,67,,,,17474.08,0
13415060,15:31:00,15:31:00,3344,68,,1,,17803.07,
13415120,14:27:00,14:27:00,10708,1,,,1,0,
13415120,14:27:18,14:27:18,2592,2,,,,402.53,0
13415120,14:27:32,14:27:32,2593,3,,,,625.04,0
13415120,14:28:00,14:28:00,10042,4,,,,952.62,
13415120,14:29:10,14:29:10,10234,5,,,,1113.95,0
13415120,14:30:57,14:30:57,2596,6,,,,1497.08,0
13415120,14:31:41,14:31:41,2597,7,,,,1620.88,0
13415120,14:32:40,14:32:40,9092,8,,,,1757.97,0
13415120,14:33:43,14:33:43,4421,9,,,,1925.08,0
13415120,14:34:42,14:34:42,4422,10,,,,2097.79,0
13415120,14:36:25,14:36:25,10771,11,,,,2490.28,0
13415120,14:37:24,14:37:24,630,12,,,,2727.29,0
13415120,14:38:42,14:38:42,631,13,,,,2932.12,0
13415120,14:40:00,14:40:00,632,14,,,,3183.16,
13415120,14:41:05,14:41:05,633,15,,,,3481.85,0
13415120,14:42:05,14:42:05,634,16,,,,3724.7,0
13415120,14:42:46,14:42:46,635,17,,,,3931.13,0
13415120,14:43:46,14:43:46,636,18,,,,4188.05,0
13415120,14:44:38,14:44:38,637,19,,,,4398.98,0
13415120,14:45:05,14:45:05,638,20,,,,4529.38,0
13415120,14:46:24,14:46:24,639,21,,,,4918.55,0
13415120,14:47:08,14:47:08,640,22,,,,5104.37,0
13415120,14:48:00,14:48:00,10747,23,,,,5365.7,
13415120,14:49:03,14:49:03,642,24,,,,5677.39,0
13415120,14:50:02,14:50:02,643,25,,,,6005.78,0
13415120,14:50:50,14:50:50,644,26,,,,6240.2,0
13415120,14:51:36,14:51:36,645,27,,,,6475.84,0
13415120,14:52:11,14:52:11,8413,28,,,,6658.28,0
13415120,14:53:00,14:53:00,647,29,,,,6844.93,
13415120,14:54:12,14:54:12,648,30,,,,7187.23,0
13415120,14:55:11,14:55:11,649,31,,,,7469.73,0
13415120,14:55:53,14:55:53,650,32,,,,7683,0
13415120,14:58:13,14:58:13,9607,33,,,,8209.73,0
13415120,15:00:12,15:00:12,4978,34,,,,8658.34,0
13415120,15:01:06,15:01:06,4979,35,,,,8919.83,0
13415120,15:02:11,15:02:11,4980,36,,,,9251.69,0
13415120,15:02:49,15:02:49,4981,37,,,,9439.98,0
13415120,15:03:33,15:03:33,4982,38,,,,9630.93,0
13415120,15:04:36,15:04:36,2428,39,,,,9916.08,0
13415120,15:05:25,15:05:25,2429,40,,,,10137.57,0
13415120,15:06:09,15:06:09,2430,41,,,,10404.48,0
13415120,15:07:06,15:07:06,2431,42,,,,10656.38,0
13415120,15:07:29,15:07:29,2432,43,,,,10769.11,0
13415120,15:08:05,15:08:05,9934,44,,,,10932.4,0
13415120,15:09:00,15:09:00,2129,45,,,,11114.28,
13415120,15:09:46,15:09:46,2130,46,,,,11330.22,0
13415120,15:10:41,15:10:41,2131,47,,,,11590.11,0
13415120,15:11:42,15:11:42,2132,48,,,,11820.07,0
13415120,15:12:09,15:12:09,2133,49,,,,11947.53,0
13415120,15:12:46,15:12:46,2134,50,,,,12121.11,0
13415120,15:13:07,15:13:07,160,51,,,,12195.04,0
13415120,15:17:00,15:17:00,10160,52,,,,13292.71,
13415120,15:19:52,15:19:52,162,53,,,,14334.22,0
13415120,15:20:22,15:20:22,163,54,,,,14522.34,0
13415120,15:21:02,15:21:02,164,55,,,,14759.38,0
13415120,15:21:37,15:21:37,165,56,,,,14951.14,0
13415120,15:22:18,15:22:18,166,57,,,,15163.22,0
13415120,15:22:44,15:22:44,167,58,,,,15297.16,0
13415120,15:23:52,15:23:52,168,59,,,,15644.47,0
13415120,15:24:22,15:24:22,169,60,,,,15846.16,0
13415120,15:25:00,15:25:00,170,61,,,,16046.65,0
13415120,15:25:52,15:25:52,4983,62,,,,16401.84,0
13415120,15:26:46,15:26:46,4984,63,,,,16647.81,0
13415120,15:27:30,15:27:30,4985,64,,,,16829.44,0
13415120,15:28:12,15:28:12,4986,65,,,,17054.34,0
13415120,15:29:15,15:29:15,4987,66,,,,17280.4,0
13415120,15:30:09,15:30:09,4988,67,,,,17474.08,0
13415120,15:31:00,15:31:00,3344,68,,1,,17803.07,
13507070,14:31:00,14:31:00,10708,1,,,1,0,
13507070,14:32:53,14:32:53,2592,2,,,,402.53,0
13507070,14:34:16,14:34:16,2593,3,,,,625.04,0
13507070,14:37:00,14:37:00,10042,4,,,,952.62,
13507070,14:37:58,14:37:58,10234,5,,,,1113.95,0
13507070,14:39:27,14:39:27,2596,6,,,,1497.08,0
13507070,14:40:04,14:40:04,2597,7,,,,1620.88,0
13507070,14:40:53,14:40:53,9092,8,,,,1757.97,0
13507070,14:41:46,14:41:46,4421,9,,,,1925.08,0
13507070,14:42:35,14:42:35,4422,10,,,,2097.79,0
13507070,14:44:01,14:44:01,10771,11,,,,2490.28,0
13507070,14:44:50,14:44:50,630,12,,,,2727.29,0
13507070,14:45:55,14:45:55,631,13,,,,2932.12,0
13507070,14:47:00,14:47:00,632,14,,,,3183.16,
13507070,14:47:57,14:47:57,633,15,,,,3481.85,0
13507070,14:48:49,14:48:49,634,16,,,,3724.7,0
13507070,14:49:25,14:49:25,635,17,,,,3931.13,0
13507070,14:50:18,14:50:18,636,18,,,,4188.05,0
13507070,14:51:03,14:51:03,637,19,,,,4398.98,0
13507070,14:51:27,14:51:27,638,20,,,,4529.38,0
13507070,14:52:36,14:52:36,639,21,,,,4918.55,0
13507070,14:53:14,14:53:14,640,22,,,,5104.37,0
13507070,14:54:00,14:54:00,10747,23,,,,5365.7,
13507070,14:54:38,14:54:38,642,24,,,,5677.39,0
13507070,14:55:13,14:55:13,643,25,,,,6005.78,0
13507070,14:55:42,14:55:42,644,26,,,,6240.2,0
13507070,14:56:09,14:56:09,645,27,,,,6475.84,0
13507070,14:56:31,14:56:31,8413,28,,,,6658.28,0
13507070,14:57:00,14:57:00,647,29,,,,6844.93,
13507070,14:57:54,14:57:54,648,30,,,,7187.23,0
13507070,14:58:38,14:58:38,649,31,,,,7469.73,0
13507070,14:59:10,14:59:10,650,32,,,,7683,0
13507070,15:00:54,15:00:54,9607,33,,,,8209.73,0
13507070,15:02:24,15:02:24,4978,34,,,,8658.34,0
13507070,15:03:04,15:03:04,4979,35,,,,8919.83,0
13507070,15:03:53,15:03:53,4980,36,,,,9251.69,0
13507070,15:04:22,15:04:22,4981,37,,,,9439.98,0
13507070,15:04:55,15:04:55,4982,38,,,,9630.93,0
13507070,15:05:42,15:05:42,2428,39,,,,9916.08,0
13507070,15:06:18,15:06:18,2429,40,,,,10137.57,0
13507070,15:06:51,15:06:51,2430,41,,,,10404.48,0
13507070,15:07:34,15:07:34,2431,42,,,,10656.38,0
13507070,15:07:52,15:07:52,2432,43,,,,10769.11,0
13507070,15:08:19,15:08:19,9934,44,,,,10932.4,0
13507070,15:09:00,15:09:00,2129,45,,,,11114.28,
13507070,15:09:40,15:09:40,2130,46,,,,11330.22,0
13507070,15:10:29,15:10:29,2131,47,,,,11590.11,0
13507070,15:11:22,15:11:22,2132,48,,,,11820.07,0
13507070,15:11:45,15:11:45,2133,49,,,,11947.53,0
13507070,15:12:18,15:12:18,2134,50,,,,12121.11,0
13507070,15:12:36,15:12:36,160,51,,,,12195.04,0
13507070,15:16:00,15:16:00,10160,52,,,,13292.71,
13507070,15:19:16,15:19:16,162,53,,,,14334.22,0
13507070,15:19:51,15:19:51,163,54,,,,14522.34,0
13507070,15:20:36,15:20:36,164,55,,,,14759.38,0
13507070,15:21:16,15:21:16,165,56,,,,14951.14,0
13507070,15:22:04,15:22:04,166,57,,,,15163.22,0
13507070,15:22:33,15:22:33,167,58,,,,15297.16,0
13507070,15:23:51,15:23:51,168,59,,,,15644.47,0
13507070,15:24:26,15:24:26,169,60,,,,15846.16,0
13507070,15:25:08,15:25:08,170,61,,,,16046.65,0
13507070,15:26:08,15:26:08,4983,62,,,,16401.84,0
13507070,15:27:10,15:27:10,4984,63,,,,16647.81,0
13507070,15:28:00,15:28:00,4985,64,,,,16829.44,0
13507070,15:28:48,15:28:48,4986,65,,,,17054.34,0
13507070,15:30:00,15:30:00,4987,66,,,,17280.4,0
13507070,15:31:02,15:31:02,4988,67,,,,17474.08,0
13507070,15:32:00,15:32:00,3344,68,,1,,17803.07,
13586020,12:27:00,12:27:00,10708,1,,,1,0,
13586020,12:27:18,12:27:18,2592,2,,,,402.53,0
13586020,12:27:32,12:27:32,2593,3,,,,625.04,0
13586020,12:28:00,12:28:00,10042,4,,,,952.62,
13586020,12:29:10,12:29:10,10234,5,,,,1113.95,0
13586020,12:30:57,12:30:57,2596,6,,,,1497.08,0
13586020,12:31:41,12:31:41,2597,7,,,,1620.88,0
13586020,12:32:40,12:32:40,9092,8,,,,1757.97,0
13586020,12:33:43,12:33:43,4421,9,,,,1925.08,0
13586020,12:34:42,12:34:42,4422,10,,,,2097.79,0
13586020,12:36:25,12:36:25,10771,11,,,,2490.28,0
13586020,12:37:24,12:37:24,630,12,,,,2727.29,0
13586020,12:38:42,12:38:42,631,13,,,,2932.12,0
13586020,12:40:00,12:40:00,632,14,,,,3183.16,
13586020,12:40:49,12:40:49,633,15,,,,3481.85,0
13586020,12:41:34,12:41:34,634,16,,,,3724.7,0
13586020,12:42:04,12:42:04,635,17,,,,3931.13,0
13586020,12:42:49,12:42:49,636,18,,,,4188.05,0
13586020,12:43:28,12:43:28,637,19,,,,4398.98,0
13586020,12:43:49,12:43:49,638,20,,,,4529.38,0
13586020,12:44:48,12:44:48,639,21,,,,4918.55,0
13586020,12:45:21,12:45:21,640,22,,,,5104.37,0
13586020,12:46:00,12:46:00,10747,23,,,,5365.7,
13586020,12:47:03,12:47:03,642,24,,,,5677.39,0
13586020,12:48:02,12:48:02,643,25,,,,6005.78,0
13586020,12:48:50,12:48:50,644,26,,,,6240.2,0
13586020,12:49:36,12:49:36,645,27,,,,6475.84,0
13586020,12:50:11,12:50:11,8413,28,,,,6658.28,0
13586020,12:51:00,12:51:00,647,29,,,,6844.93,
13586020,12:52:12,12:52:12,648,30,,,,7187.23,0
13586020,12:53:11,12:53:11,649,31,,,,7469.73,0
13586020,12:53:53,12:53:53,650,32,,,,7683,0
13586020,12:56:13,12:56:13,9607,33,,,,8209.73,0
13586020,12:58:12,12:58:12,4978,34,,,,8658.34,0
13586020,12:59:06,12:59:06,4979,35,,,,8919.83,0
13586020,13:00:11,13:00:11,4980,36,,,,9251.69,0
13586020,13:00:49,13:00:49,4981,37,,,,9439.98,0
13586020,13:01:33,13:01:33,4982,38,,,,9630.93,0
13586020,13:02:36,13:02:36,2428,39,,,,9916.08,0
13586020,13:03:25,13:03:25,2429,40,,,,10137.57,0
13586020,13:04:09,13:04:09,2430,41,,,,10404.48,0
13586020,13:05:06,13:05:06,2431,42,,,,10656.38,0
13586020,13:05:29,13:05:29,2432,43,,,,10769.11,0
13586020,13:06:05,13:06:05,9934,44,,,,10932.4,0
13586020,13:07:00,13:07:00,2129,45,,,,11114.28,
13586020,13:07:46,13:07:46,2130,46,,,,11330.22,0
13586020,13:08:41,13:08:41,2131,47,,,,11590.11,0
13586020,13:09:42,13:09:42,2132,48,,,,11820.07,0
13586020,13:10:09,13:10:09,2133,49,,,,11947.53,0
13586020,13:10:46,13:10:46,2134,50,,,,12121.11,0
13586020,13:11:07,13:11:07,160,51,,,,12195.04,0
13586020,13:15:00,13:15:00,10160,52,,,,13292.71,
13586020,13:17:40,13:17:40,162,53,,,,14334.22,0
13586020,13:18:08,13:18:08,163,54,,,,14522.34,0
13586020,13:18:44,13:18:44,164,55,,,,14759.38,0
13586020,13:19:17,13:19:17,165,56,,,,14951.14,0
13586020,13:19:55,13:19:55,166,57,,,,15163.22,0
13586020,13:20:20,13:20:20,167,58,,,,15297.16,0
13586020,13:21:22,13:21:22,168,59,,,,15644.47,0
13586020,13:21:51,13:21:51,169,60,,,,15846.16,0
13586020,13:22:25,13:22:25,170,61,,,,16046.65,0
13586020,13:23:14,13:23:14,4983,62,,,,16401.84,0
13586020,13:24:04,13:24:04,4984,63,,,,16647.81,0
13586020,13:24:45,13:24:45,4985,64,,,,16829.44,0
13586020,13:25:24,13:25:24,4986,65,,,,17054.34,0
13586020,13:26:22,13:26:22,4987,66,,,,17280.4,0
13586020,13:27:13,13:27:13,4988,67,,,,17474.08,0
13586020,13:28:00,13:28:00,3344,68,,1,,17803.07,
13586030,12:27:00,12:27:00,10708,1,,,1,0,
13586030,12:27:18,12:27:18,2592,2,,,,402.53,0
13586030,12:27:32,12:27:32,2593,3,,,,625.04,0
13586030,12:28:00,12:28:00,10042,4,,,,952.62,
13586030,12:29:10,12:29:10,10234,5,,,,1113.95,0
13586030,12:30:57,12:30:57,2596,6,,,,1497.08,0
13586030,12:31:41,12:31:41,2597,7,,,,1620.88,0
13586030,12:32:40,12:32:40,9092,8,,,,1757.97,0
13586030,12:33:43,12:33:43,4421,9,,,,1925.08,0
13586030,12:34:42,12:34:42,4422,10,,,,2097.79,0
13586030,12:36:25,12:36:25,10771,11,,,,2490.28,0
13586030,12:37:24,12:37:24,630,12,,,,2727.29,0
13586030,12:38:42,12:38:42,631,13,,,,2932.12,0
13586030,12:40:00,12:40:00,632,14,,,,3183.16,
13586030,12:40:49,12:40:49,633,15,,,,3481.85,0
13586030,12:41:34,12:41:34,634,16,,,,3724.7,0
13586030,12:42:04,12:42:04,635,17,,,,3931.13,0
13586030,12:42:49,12:42:49,636,18,,,,4188.05,0
13586030,12:43:28,12:43:28,637,19,,,,4398.98,0
13586030,12:43:49,12:43:49,638,20,,,,4529.38,0
13586030,12:44:48,12:44:48,639,21,,,,4918.55,0
13586030,12:45:21,12:45:21,640,22,,,,5104.37,0
13586030,12:46:00,12:46:00,10747,23,,,,5365.7,
13586030,12:47:03,12:47:03,642,24,,,,5677.39,0
13586030,12:48:02,12:48:02,643,25,,,,6005.78,0
13586030,12:48:50,12:48:50,644,26,,,,6240.2,0
13586030,12:49:36,12:49:36,645,27,,,,6475.84,0
13586030,12:50:11,12:50:11,8413,28,,,,6658.28,0
13586030,12:51:00,12:51:00,647,29,,,,6844.93,
13586030,12:52:12,12:52:12,648,30,,,,7187.23,0
13586030,12:53:11,12:53:11,649,31,,,,7469.73,0
13586030,12:53:53,12:53:53,650,32,,,,7683,0
13586030,12:56:13,12:56:13,9607,33,,,,8209.73,0
13586030,12:58:12,12:58:12,4978,34,,,,8658.34,0
13586030,12:59:06,12:59:06,4979,35,,,,8919.83,0
13586030,13:00:11,13:00:11,4980,36,,,,9251.69,0
13586030,13:00:49,13:00:49,4981,37,,,,9439.98,0
13586030,13:01:33,13:01:33,4982,38,,,,9630.93,0
13586030,13:02:36,13:02:36,2428,39,,,,9916.08,0
13586030,13:03:25,13:03:25,2429,40,,,,10137.57,0
13586030,13:04:09,13:04:09,2430,41,,,,10404.48,0
13586030,13:05:06,13:05:06,2431,42,,,,10656.38,0
13586030,13:05:29,13:05:29,2432,43,,,,10769.11,0
13586030,13:06:05,13:06:05,9934,44,,,,10932.4,0
13586030,13:07:00,13:07:00,2129,45,,,,11114.28,
13586030,13:07:46,13:07:46,2130,46,,,,11330.22,0
13586030,13:08:41,13:08:41,2131,47,,,,11590.11,0
13586030,13:09:42,13:09:42,2132,48,,,,11820.07,0
13586030,13:10:09,13:10:09,2133,49,,,,11947.53,0
13586030,13:10:46,13:10:46,2134,50,,,,12121.11,0
13586030,13:11:07,13:11:07,160,51,,,,12195.04,0
13586030,13:15:00,13:15:00,10160,52,,,,13292.71,
13586030,13:17:40,13:17:40,162,53,,,,14334.22,0
13586030,13:18:08,13:18:08,163,54,,,,14522.34,0
13586030,13:18:44,13:18:44,164,55,,,,14759.38,0
13586030,13:19:17,13:19:17,165,56,,,,14951.14,0
13586030,13:19:55,13:19:55,166,57,,,,15163.22,0
13586030,13:20:20,13:20:20,167,58,,,,15297.16,0
13586030,13:21:22,13:21:22,168,59,,,,15644.47,0
13586030,13:21:51,13:21:51,169,60,,,,15846.16,0
13586030,13:22:25,13:22:25,170,61,,,,16046.65,0
13586030,13:23:14,13:23:14,4983,62,,,,16401.84,0
13586030,13:24:04,13:24:04,4984,63,,,,16647.81,0
13586030,13:24:45,13:24:45,4985,64,,,,16829.44,0
13586030,13:25:24,13:25:24,4986,65,,,,17054.34,0
13586030,13:26:22,13:26:22,4987,66,,,,17280.4,0
13586030,13:27:13,13:27:13,4988,67,,,,17474.08,0
13586030,13:28:00,13:28:00,3344,68,,1,,17803.07,
13586040,12:27:00,12:27:00,10708,1,,,1,0,
13586040,12:27:18,12:27:18,2592,2,,,,402.53,0
13586040,12:27:32,12:27:32,2593,3,,,,625.04,0
13586040,12:28:00,12:28:00,10042,4,,,,952.62,
13586040,12:29:10,12:29:10,10234,5,,,,1113.95,0
13586040,12:30:57,12:30:57,2596,6,,,,1497.08,0
13586040,12:31:41,12:31:41,2597,7,,,,1620.88,0
13586040,12:32:40,12:32:40,9092,8,,,,1757.97,0
13586040,12:33:43,12:33:43,4421,9,,,,1925.08,0
13586040,12:34:42,12:34:42,4422,10,,,,2097.79,0
13586040,12:36:25,12:36:25,10771,11,,,,2490.28,0
13586040,12:37:24,12:37:24,630,12,,,,2727.29,0
13586040,12:38:42,12:38:42,631,13,,,,2932.12,0
13586040,12:40:00,12:40:00,632,14,,,,3183.16,
13586040,12:40:49,12:40:49,633,15,,,,3481.85,0
13586040,12:41:34,12:41:34,634,16,,,,3724.7,0
13586040,12:42:04,12:42:04,635,17,,,,3931.13,0
13586040,12:42:49,12:42:49,636,18,,,,4188.05,0
13586040,12:43:28,12:43:28,637,19,,,,4398.98,0
13586040,12:43:49,12:43:49,638,20,,,,4529.38,0
13586040,12:44:48,12:44:48,639,21,,,,4918.55,0
13586040,12:45:21,12:45:21,640,22,,,,5104.37,0
13586040,12:46:00,12:46:00,10747,23,,,,5365.7,
13586040,12:47:03,12:47:03,642,24,,,,5677.39,0
13586040,12:48:02,12:48:02,643,25,,,,6005.78,0
13586040,12:48:50,12:48:50,644,26,,,,6240.2,0
13586040,12:49:36,12:49:36,645,27,,,,6475.84,0
13586040,12:50:11,12:50:11,8413,28,,,,6658.28,0
13586040,12:51:00,12:51:00,647,29,,,,6844.93,
13586040,12:52:12,12:52:12,648,30,,,,7187.23,0
13586040,12:53:11,12:53:11,649,31,,,,7469.73,0
13586040,12:53:53,12:53:53,650,32,,,,7683,0
13586040,12:56:13,12:56:13,9607,33,,,,8209.73,0
13586040,12:58:12,12:58:12,4978,34,,,,8658.34,0
13586040,12:59:06,12:59:06,4979,35,,,,8919.83,0
13586040,13:00:11,13:00:11,4980,36,,,,9251.69,0
13586040,13:00:49,13:00:49,4981,37,,,,9439.98,0
13586040,13:01:33,13:01:33,4982,38,,,,9630.93,0
13586040,13:02:36,13:02:36,2428,39,,,,9916.08,0
13586040,13:03:25,13:03:25,2429,40,,,,10137.57,0
13586040,13:04:09,13:04:09,2430,41,,,,10404.48,0
13586040,13:05:06,13:05:06,2431,42,,,,10656.38,0
13586040,13:05:29,13:05:29,2432,43,,,,10769.11,0
13586040,13:06:05,13:06:05,9934,44,,,,10932.4,0
13586040,13:07:00,13:07:00,2129,45,,,,11114.28,
13586040,13:07:46,13:07:46,2130,46,,,,11330.22,0
13586040,13:08:41,13:08:41,2131,47,,,,11590.11,0
13586040,13:09:42,13:09:42,2132,48,,,,11820.07,0
13586040,13:10:09,13:10:09,2133,49,,,,11947.53,0
13586040,13:10:46,13:10:46,2134,50,,,,12121.11,0
13586040,13:11:07,13:11:07,160,51,,,,12195.04,0
13586040,13:15:00,13:15:00,10160,52,,,,13292.71,
13586040,13:17:40,13:17:40,162,53,,,,14334.22,0
13586040,13:18:08,13:18:08,163,54,,,,14522.34,0
13586040,13:18:44,13:18:44,164,55,,,,14759.38,0
13586040,13:19:17,13:19:17,165,56,,,,14951.14,0
13586040,13:19:55,13:19:55,166,57,,,,15163.22,0
13586040,13:20:20,13:20:20,167,58,,,,15297.16,0
13586040,13:21:22,13:21:22,168,59,,,,15644.47,0
13586040,13:21:51,13:21:51,169,60,,,,15846.16,0
13586040,13:22:25,13:22:25,170,61,,,,16046.65,0
13586040,13:23:14,13:23:14,4983,62,,,,16401.84,0
13586040,13:24:04,13:24:04,4984,63,,,,16647.81,0
13586040,13:24:45,13:24:45,4985,64,,,,16829.44,0
13586040,13:25:24,13:25:24,4986,65,,,,17054.34,0
13586040,13:26:22,13:26:22,4987,66,,,,17280.4,0
13586040,13:27:13,13:27:13,4988,67,,,,17474.08,0
13586040,13:28:00,13:28:00,3344,68,,1,,17803.07,
13586050,12:27:00,12:27:00,10708,1,,,1,0,
13586050,12:27:18,12:27:18,2592,2,,,,402.53,0
13586050,12:27:32,12:27:32,2593,3,,,,625.04,0
13586050,12:28:00,12:28:00,10042,4,,,,952.62,
13586050,12:29:10,12:29:10,10234,5,,,,1113.95,0
13586050,12:30:57,12:30:57,2596,6,,,,1497.08,0
13586050,12:31:41,12:31:41,2597,7,,,,1620.88,0
13586050,12:32:40,12:32:40,9092,8,,,,1757.97,0
13586050,12:33:43,12:33:43,4421,9,,,,1925.08,0
13586050,12:34:42,12:34:42,4422,10,,,,2097.79,0
13586050,12:36:25,12:36:25,10771,11,,,,2490.28,0
13586050,12:37:24,12:37:24,630,12,,,,2727.29,0
13586050,12:38:42,12:38:42,631,13,,,,2932.12,0
13586050,12:40:00,12:40:00,632,14,,,,3183.16,
13586050,12:40:49,12:40:49,633,15,,,,3481.85,0
13586050,12:41:34,12:41:34,634,16,,,,3724.7,0
13586050,12:42:04,12:42:04,635,17,,,,3931.13,0
13586050,12:42:49,12:42:49,636,18,,,,4188.05,0
13586050,12:43:28,12:43:28,637,19,,,,4398.98,0
13586050,12:43:49,12:43:49,638,20,,,,4529.38,0
13586050,12:44:48,12:44:48,639,21,,,,4918.55,0
13586050,12:45:21,12:45:21,640,22,,,,5104.37,0
13586050,12:46:00,12:46:00,10747,23,,,,5365.7,
13586050,12:47:03,12:47:03,642,24,,,,5677.39,0
13586050,12:48:02,12:48:02,643,25,,,,6005.78,0
13586050,12:48:50,12:48:50,644,26,,,,6240.2,0
13586050,12:49:36,12:49:36,645,27,,,,6475.84,0
13586050,12:50:11,12:50:11,8413,28,,,,6658.28,0
13586050,12:51:00,12:51:00,647,29,,,,6844.93,
13586050,12:52:12,12:52:12,648,30,,,,7187.23,0
13586050,12:53:11,12:53:11,649,31,,,,7469.73,0
13586050,12:53:53,12:53:53,650,32,,,,7683,0
13586050,12:56:13,12:56:13,9607,33,,,,8209.73,0
13586050,12:58:12,12:58:12,4978,34,,,,8658.34,0
13586050,12:59:06,12:59:06,4979,35,,,,8919.83,0
13586050,13:00:11,13:00:11,4980,36,,,,9251.69,0
13586050,13:00:49,13:00:49,4981,37,,,,9439.98,0
13586050,13:01:33,13:01:33,4982,38,,,,9630.93,0
13586050,13:02:36,13:02:36,2428,39,,,,9916.08,0
13586050,13:03:25,13:03:25,2429,40,,,,10137.57,0
13586050,13:04:09,13:04:09,2430,41,,,,10404.48,0
13586050,13:05:06,13:05:06,2431,42,,,,10656.38,0
13586050,13:05:29,13:05:29,2432,43,,,,10769.11,0
13586050,13:06:05,13:06:05,9934,44,,,,10932.4,0
13586050,13:07:00,13:07:00,2129,45,,,,11114.28,
13586050,13:07:46,13:07:46,2130,46,,,,11330.22,0
13586050,13:08:41,13:08:41,2131,47,,,,11590.11,0
13586050,13:09:42,13:09:42,2132,48,,,,11820.07,0
13586050,13:10:09,13:10:09,2133,49,,,,11947.53,0
13586050,13:10:46,13:10:46,2134,50,,,,12121.11,0
13586050,13:11:07,13:11:07,160,51,,,,12195.04,0
13586050,13:15:00,13:15:00,10160,52,,,,13292.71,
13586050,13:17:40,13:17:40,162,53,,,,14334.22,0
13586050,13:18:08,13:18:08,163,54,,,,14522.34,0
13586050,13:18:44,13:18:44,164,55,,,,14759.38,0
13586050,13:19:17,13:19:17,165,56,,,,14951.14,0
13586050,13:19:55,13:19:55,166,57,,,,15163.22,0
13586050,13:20:20,13:20:20,167,58,,,,15297.16,0
13586050,13:21:22,13:21:22,168,59,,,,15644.47,0
13586050,13:21:51,13:21:51,169,60,,,,15846.16,0
13586050,13:22:25,13:22:25,170,61,,,,16046.65,0
13586050,13:23:14,13:23:14,4983,62,,,,16401.84,0
13586050,13:24:04,13:24:04,4984,63,,,,16647.81,0
13586050,13:24:45,13:24:45,4985,64,,,,16829.44,0
13586050,13:25:24,13:25:24,4986,65,,,,17054.34,0
13586050,13:26:22,13:26:22,4987,66,,,,17280.4,0
13586050,13:27:13,13:27:13,4988,67,,,,17474.08,0
13586050,13:28:00,13:28:00,3344,68,,1,,17803.07,
13586060,12:27:00,12:27:00,10708,1,,,1,0,
13586060,12:27:18,12:27:18,2592,2,,,,402.53,0
13586060,12:27:32,12:27:32,2593,3,,,,625.04,0
13586060,12:28:00,12:28:00,10042,4,,,,952.62,
13586060,12:29:10,12:29:10,10234,5,,,,1113.95,0
13586060,12:30:57,12:30:57,2596,6,,,,1497.08,0
13586060,12:31:41,12:31:41,2597,7,,,,1620.88,0
13586060,12:32:40,12:32:40,9092,8,,,,1757.97,0
13586060,12:33:43,12:33:43,4421,9,,,,1925.08,0
13586060,12:34:42,12:34:42,4422,10,,,,2097.79,0
13586060,12:36:25,12:36:25,10771,11,,,,2490.28,0
13586060,12:37:24,12:37:24,630,12,,,,2727.29,0
13586060,12:38:42,12:38:42,631,13,,,,2932.12,0
13586060,12:40:00,12:40:00,632,14,,,,3183.16,
13586060,12:40:49,12:40:49,633,15,,,,3481.85,0
13586060,12:41:34,12:41:34,634,16,,,,3724.7,0
13586060,12:42:04,12:42:04,635,17,,,,3931.13,0
13586060,12:42:49,12:42:49,636,18,,,,4188.05,0
13586060,12:43:28,12:43:28,637,19,,,,4398.98,0
13586060,12:43:49,12:43:49,638,20,,,,4529.38,0
13586060,12:44:48,12:44:48,639,21,,,,4918.55,0
13586060,12:45:21,12:45:21,640,22,,,,5104.37,0
13586060,12:46:00,12:46:00,10747,23,,,,5365.7,
13586060,12:47:03,12:47:03,642,24,,,,5677.39,0
13586060,12:48:02,12:48:02,643,25,,,,6005.78,0
13586060,12:48:50,12:48:50,644,26,,,,6240.2,0
13586060,12:49:36,12:49:36,645,27,,,,6475.84,0
13586060,12:50:11,12:50:11,8413,28,,,,6658.28,0
13586060,12:51:00,12:51:00,647,29,,,,6844.93,
13586060,12:52:12,12:52:12,648,30,,,,7187.23,0
13586060,12:53:11,12:53:11,649,31,,,,7469.73,0
13586060,12:53:53,12:53:53,650,32,,,,7683,0
13586060,12:56:13,12:56:13,9607,33,,,,8209.73,0
13586060,12:58:12,12:58:12,4978,34,,,,8658.34,0
13586060,12:59:06,12:59:06,4979,35,,,,8919.83,0
13586060,13:00:11,13:00:11,4980,36,,,,9251.69,0
13586060,13:00:49,13:00:49,4981,37,,,,9439.98,0
13586060,13:01:33,13:01:33,4982,38,,,,9630.93,0
13586060,13:02:36,13:02:36,2428,39,,,,9916.08,0
13586060,13:03:25,13:03:25,2429,40,,,,10137.57,0
13586060,13:04:09,13:04:09,2430,41,,,,10404.48,0
13586060,13:05:06,13:05:06,2431,42,,,,10656.38,0
13586060,13:05:29,13:05:29,2432,43,,,,10769.11,0
13586060,13:06:05,13:06:05,9934,44,,,,10932.4,0
13586060,13:07:00,13:07:00,2129,45,,,,11114.28,
13586060,13:07:46,13:07:46,2130,46,,,,11330.22,0
13586060,13:08:41,13:08:41,2131,47,,,,11590.11,0
13586060,13:09:42,13:09:42,2132,48,,,,11820.07,0
13586060,13:10:09,13:10:09,2133,49,,,,11947.53,0
13586060,13:10:46,13:10:46,2134,50,,,,12121.11,0
13586060,13:11:07,13:11:07,160,51,,,,12195.04,0
13586060,13:15:00,13:15:00,10160,52,,,,13292.71,
13586060,13:17:40,13:17:40,162,53,,,,14334.22,0
13586060,13:18:08,13:18:08,163,54,,,,14522.34,0
13586060,13:18:44,13:18:44,164,55,,,,14759.38,0
13586060,13:19:17,13:19:17,165,56,,,,14951.14,0
13586060,13:19:55,13:19:55,166,57,,,,15163.22,0
13586060,13:20:20,13:20:20,167,58,,,,15297.16,0
13586060,13:21:22,13:21:22,168,59,,,,15644.47,0
13586060,13:21:51,13:21:51,169,60,,,,15846.16,0
13586060,13:22:25,13:22:25,170,61,,,,16046.65,0
13586060,13:23:14,13:23:14,4983,62,,,,16401.84,0
13586060,13:24:04,13:24:04,4984,63,,,,16647.81,0
13586060,13:24:45,13:24:45,4985,64,,,,16829.44,0
13586060,13:25:24,13:25:24,4986,65,,,,17054.34,0
13586060,13:26:22,13:26:22,4987,66,,,,17280.4,0
13586060,13:27:13,13:27:13,4988,67,,,,17474.08,0
13586060,13:28:00,13:28:00,3344,68,,1,,17803.07,
13586120,12:27:00,12:27:00,10708,1,,,1,0,
13586120,12:27:18,12:27:18,2592,2,,,,402.53,0
13586120,12:27:32,12:27:32,2593,3,,,,625.04,0
13586120,12:28:00,12:28:00,10042,4,,,,952.62,
13586120,12:29:10,12:29:10,10234,5,,,,1113.95,0
13586120,12:30:57,12:30:57,2596,6,,,,1497.08,0
13586120,12:31:41,12:31:41,2597,7,,,,1620.88,0
13586120,12:32:40,12:32:40,9092,8,,,,1757.97,0
13586120,12:33:43,12:33:43,4421,9,,,,1925.08,0
13586120,12:34:42,12:34:42,4422,10,,,,2097.79,0
13586120,12:36:25,12:36:25,10771,11,,,,2490.28,0
13586120,12:37:24,12:37:24,630,12,,,,2727.29,0
13586120,12:38:42,12:38:42,631,13,,,,2932.12,0
13586120,12:40:00,12:40:00,632,14,,,,3183.16,
13586120,12:40:49,12:40:49,633,15,,,,3481.85,0
13586120,12:41:34,12:41:34,634,16,,,,3724.7,0
13586120,12:42:04,12:42:04,635,17,,,,3931.13,0
13586120,12:42:49,12:42:49,636,18,,,,4188.05,0
13586120,12:43:28,12:43:28,637,19,,,,4398.98,0
13586120,12:43:49,12:43:49,638,20,,,,4529.38,0
13586120,12:44:48,12:44:48,639,21,,,,4918.55,0
13586120,12:45:21,12:45:21,640,22,,,,5104.37,0
13586120,12:46:00,12:46:00,10747,23,,,,5365.7,
13586120,12:47:03,12:47:03,642,24,,,,5677.39,0
13586120,12:48:02,12:48:02,643,25,,,,6005.78,0
13586120,12:48:50,12:48:50,644,26,,,,6240.2,0
13586120,12:49:36,12:49:36,645,27,,,,6475.84,0
13586120,12:50:11,12:50:11,8413,28,,,,6658.28,0
13586120,12:51:00,12:51:00,647,29,,,,6844.93,
13586120,12:52:12,12:52:12,648,30,,,,7187.23,0
13586120,12:53:11,12:53:11,649,31,,,,7469.73,0
13586120,12:53:53,12:53:53,650,32,,,,7683,0
13586120,12:56:13,12:56:13,9607,33,,,,8209.73,0
13586120,12:58:12,12:58:12,4978,34,,,,8658.34,0
13586120,12:59:06,12:59:06,4979,35,,,,8919.83,0
13586120,13:00:11,13:00:11,4980,36,,,,9251.69,0
13586120,13:00:49,13:00:49,4981,37,,,,9439.98,0
13586120,13:01:33,13:01:33,4982,38,,,,9630.93,0
13586120,13:02:36,13:02:36,2428,39,,,,9916.08,0
13586120,13:03:25,13:03:25,2429,40,,,,10137.57,0
13586120,13:04:09,13:04:09,2430,41,,,,10404.48,0
13586120,13:05:06,13:05:06,2431,42,,,,10656.38,0
13586120,13:05:29,13:05:29,2432,43,,,,10769.11,0
13586120,13:06:05,13:06:05,9934,44,,,,10932.4,0
13586120,13:07:00,13:07:00,2129,45,,,,11114.28,
13586120,13:07:46,13:07:46,2130,46,,,,11330.22,0
13586120,13:08:41,13:08:41,2131,47,,,,11590.11,0
13586120,13:09:42,13:09:42,2132,48,,,,11820.07,0
13586120,13:10:09,13:10:09,2133,49,,,,11947.53,0
13586120,13:10:46,13:10:46,2134,50,,,,12121.11,0
13586120,13:11:07,13:11:07,160,51,,,,12195.04,0
13586120,13:15:00,13:15:00,10160,52,,,,13292.71,
13586120,13:17:40,13:17:40,162,53,,,,14334.22,0
13586120,13:18:08,13:18:08,163,54,,,,14522.34,0
13586120,13:18:44,13:18:44,164,55,,,,14759.38,0
13586120,13:19:17,13:19:17,165,56,,,,14951.14,0
13586120,13:19:55,13:19:55,166,57,,,,15163.22,0
13586120,13:20:20,13:20:20,167,58,,,,15297.16,0
13586120,13:21:22,13:21:22,168,59,,,,15644.47,0
13586120,13:21:51,13:21:51,169,60,,,,15846.16,0
13586120,13:22:25,13:22:25,170,61,,,,16046.65,0
13586120,13:23:14,13:23:14,4983,62,,,,16401.84,0
13586120,13:24:04,13:24:04,4984,63,,,,16647.81,0
13586120,13:24:45,13:24:45,4985,64,,,,16829.44,0
13586120,13:25:24,13:25:24,4986,65,,,,17054.34,0
13586120,13:26:22,13:26:22,4987,66,,,,17280.4,0
13586120,13:27:13,13:27:13,4988,67,,,,17474.08,0
13586120,13:28:00,13:28:00,3344,68,,1,,17803.07,
13627070,17:16:00,17:16:00,10708,1,,,1,0,
13627070,17:17:34,17:17:34,2592,2,,,,402.53,0
13627070,17:18:43,17:18:43,2593,3,,,,625.04,0
13627070,17:21:00,17:21:00,10042,4,,,,952.62,
13627070,17:21:58,17:21:58,10234,5,,,,1113.95,0
13627070,17:23:27,17:23:27,2596,6,,,,1497.08,0
13627070,17:24:04,17:24:04,2597,7,,,,1620.88,0
13627070,17:24:53,17:24:53,9092,8,,,,1757.97,0
13627070,17:25:46,17:25:46,4421,9,,,,1925.08,0
13627070,17:26:35,17:26:35,4422,10,,,,2097.79,0
13627070,17:28:01,17:28:01,10771,11,,,,2490.28,0
13627070,17:28:50,17:28:50,630,12,,,,2727.29,0
13627070,17:29:55,17:29:55,631,13,,,,2932.12,0
13627070,17:31:00,17:31:00,632,14,,,,3183.16,
13627070,17:31:49,17:31:49,633,15,,,,3481.85,0
13627070,17:32:34,17:32:34,634,16,,,,3724.7,0
13627070,17:33:04,17:33:04,635,17,,,,3931.13,0
13627070,17:33:49,17:33:49,636,18,,,,4188.05,0
13627070,17:34:28,17:34:28,637,19,,,,4398.98,0
13627070,17:34:49,17:34:49,638,20,,,,4529.38,0
13627070,17:35:48,17:35:48,639,21,,,,4918.55,0
13627070,17:36:21,17:36:21,640,22,,,,5104.37,0
13627070,17:37:00,17:37:00,10747,23,,,,5365.7,
13627070,17:37:38,17:37:38,642,24,,,,5677.39,0
13627070,17:38:13,17:38:13,643,25,,,,6005.78,0
13627070,17:38:42,17:38:42,644,26,,,,6240.2,0
13627070,17:39:09,17:39:09,645,27,,,,6475.84,0
13627070,17:39:31,17:39:31,8413,28,,,,6658.28,0
13627070,17:40:00,17:40:00,647,29,,,,6844.93,
13627070,17:40:45,17:40:45,648,30,,,,7187.23,0
13627070,17:41:22,17:41:22,649,31,,,,7469.73,0
13627070,17:41:48,17:41:48,650,32,,,,7683,0
13627070,17:43:15,17:43:15,9607,33,,,,8209.73,0
13627070,17:44:30,17:44:30,4978,34,,,,8658.34,0
13627070,17:45:04,17:45:04,4979,35,,,,8919.83,0
13627070,17:45:44,17:45:44,4980,36,,,,9251.69,0
13627070,17:46:08,17:46:08,4981,37,,,,9439.98,0
13627070,17:46:36,17:46:36,4982,38,,,,9630.93,0
13627070,17:47:15,17:47:15,2428,39,,,,9916.08,0
13627070,17:47:45,17:47:45,2429,40,,,,10137.57,0
13627070,17:48:13,17:48:13,2430,41,,,,10404.48,0
13627070,17:48:48,17:48:48,2431,42,,,,10656.38,0
13627070,17:49:03,17:49:03,2432,43,,,,10769.11,0
13627070,17:49:26,17:49:26,9934,44,,,,10932.4,0
13627070,17:50:00,17:50:00,2129,45,,,,11114.28,
13627070,17:50:34,17:50:34,2130,46,,,,11330.22,0
13627070,17:51:16,17:51:16,2131,47,,,,11590.11,0
13627070,17:52:02,17:52:02,2132,48,,,,11820.07,0
13627070,17:52:21,17:52:21,2133,49,,,,11947.53,0
13627070,17:52:50,17:52:50,2134,50,,,,12121.11,0
13627070,17:53:05,17:53:05,160,51,,,,12195.04,0
13627070,17:56:00,17:56:00,10160,52,,,,13292.71,
13627070,17:59:04,17:59:04,162,53,,,,14334.22,0
13627070,17:59:37,17:59:37,163,54,,,,14522.34,0
13627070,18:00:19,18:00:19,164,55,,,,14759.38,0
13627070,18:00:56,18:00:56,165,56,,,,14951.14,0
13627070,18:01:41,18:01:41,166,57,,,,15163.22,0
13627070,18:02:09,18:02:09,167,58,,,,15297.16,0
13627070,18:03:21,18:03:21,168,59,,,,15644.47,0
13627070,18:03:54,18:03:54,169,60,,,,15846.16,0
13627070,18:04:34,18:04:34,170,61,,,,16046.65,0
13627070,18:05:30,18:05:30,4983,62,,,,16401.84,0
13627070,18:06:28,18:06:28,4984,63,,,,16647.81,0
13627070,18:07:15,18:07:15,4985,64,,,,16829.44,0
13627070,18:08:00,18:08:00,4986,65,,,,17054.34,0
13627070,18:09:07,18:09:07,4987,66,,,,17280.4,0
13627070,18:10:06,18:10:06,4988,67,,,,17474.08,0
13627070,18:11:00,18:11:00,3344,68,,1,,17803.07,
13887020,14:57:00,14:57:00,10708,1,,,1,0,
13887020,14:57:18,14:57:18,2592,2,,,,402.53,0
13887020,14:57:32,14:57:32,2593,3,,,,625.04,0
13887020,14:58:00,14:58:00,10042,4,,,,952.62,
13887020,14:59:10,14:59:10,10234,5,,,,1113.95,0
13887020,15:00:57,15:00:57,2596,6,,,,1497.08,0
13887020,15:01:41,15:01:41,2597,7,,,,1620.88,0
13887020,15:02:40,15:02:40,9092,8,,,,1757.97,0
13887020,15:03:43,15:03:43,4421,9,,,,1925.08,0
13887020,15:04:42,15:04:42,4422,10,,,,2097.79,0
13887020,15:06:25,15:06:25,10771,11,,,,2490.28,0
13887020,15:07:24,15:07:24,630,12,,,,2727.29,0
13887020,15:08:42,15:08:42,631,13,,,,2932.12,0
13887020,15:10:00,15:10:00,632,14,,,,3183.16,
13887020,15:11:05,15:11:05,633,15,,,,3481.85,0
13887020,15:12:05,15:12:05,634,16,,,,3724.7,0
13887020,15:12:46,15:12:46,635,17,,,,3931.13,0
13887020,15:13:46,15:13:46,636,18,,,,4188.05,0
13887020,15:14:38,15:14:38,637,19,,,,4398.98,0
13887020,15:15:05,15:15:05,638,20,,,,4529.38,0
13887020,15:16:24,15:16:24,639,21,,,,4918.55,0
13887020,15:17:08,15:17:08,640,22,,,,5104.37,0
13887020,15:18:00,15:18:00,10747,23,,,,5365.7,
13887020,15:19:03,15:19:03,642,24,,,,5677.39,0
13887020,15:20:02,15:20:02,643,25,,,,6005.78,0
13887020,15:20:50,15:20:50,644,26,,,,6240.2,0
13887020,15:21:36,15:21:36,645,27,,,,6475.84,0
13887020,15:22:11,15:22:11,8413,28,,,,6658.28,0
13887020,15:23:00,15:23:00,647,29,,,,6844.93,
13887020,15:24:12,15:24:12,648,30,,,,7187.23,0
13887020,15:25:11,15:25:11,649,31,,,,7469.73,0
13887020,15:25:53,15:25:53,650,32,,,,7683,0
13887020,15:28:13,15:28:13,9607,33,,,,8209.73,0
13887020,15:30:12,15:30:12,4978,34,,,,8658.34,0
13887020,15:31:06,15:31:06,4979,35,,,,8919.83,0
13887020,15:32:11,15:32:11,4980,36,,,,9251.69,0
13887020,15:32:49,15:32:49,4981,37,,,,9439.98,0
13887020,15:33:33,15:33:33,4982,38,,,,9630.93,0
13887020,15:34:36,15:34:36,2428,39,,,,9916.08,0
13887020,15:35:25,15:35:25,2429,40,,,,10137.57,0
13887020,15:36:09,15:36:09,2430,41,,,,10404.48,0
13887020,15:37:06,15:37:06,2431,42,,,,10656.38,0
13887020,15:37:29,15:37:29,2432,43,,,,10769.11,0
13887020,15:38:05,15:38:05,9934,44,,,,10932.4,0
13887020,15:39:00,15:39:00,2129,45,,,,11114.28,
13887020,15:39:46,15:39:46,2130,46,,,,11330.22,0
13887020,15:40:41,15:40:41,2131,47,,,,11590.11,0
13887020,15:41:42,15:41:42,2132,48,,,,11820.07,0
13887020,15:42:09,15:42:09,2133,49,,,,11947.53,0
13887020,15:42:46,15:42:46,2134,50,,,,12121.11,0
13887020,15:43:07,15:43:07,160,51,,,,12195.04,0
13887020,15:47:00,15:47:00,10160,52,,,,13292.71,
13887020,15:49:52,15:49:52,162,53,,,,14334.22,0
13887020,15:50:22,15:50:22,163,54,,,,14522.34,0
13887020,15:51:02,15:51:02,164,55,,,,14759.38,0
13887020,15:51:37,15:51:37,165,56,,,,14951.14,0
13887020,15:52:18,15:52:18,166,57,,,,15163.22,0
13887020,15:52:44,15:52:44,167,58,,,,15297.16,0
13887020,15:53:52,15:53:52,168,59,,,,15644.47,0
13887020,15:54:22,15:54:22,169,60,,,,15846.16,0
13887020,15:55:00,15:55:00,170,61,,,,16046.65,0
13887020,15:55:52,15:55:52,4983,62,,,,16401.84,0
13887020,15:56:46,15:56:46,4984,63,,,,16647.81,0
13887020,15:57:30,15:57:30,4985,64,,,,16829.44,0
13887020,15:58:12,15:58:12,4986,65,,,,17054.34,0
13887020,15:59:15,15:59:15,4987,66,,,,17280.4,0
13887020,16:00:09,16:00:09,4988,67,,,,17474.08,0
13887020,16:01:00,16:01:00,3344,68,,1,,17803.07,
13887030,14:57:00,14:57:00,10708,1,,,1,0,
13887030,14:57:18,14:57:18,2592,2,,,,402.53,0
13887030,14:57:32,14:57:32,2593,3,,,,625.04,0
13887030,14:58:00,14:58:00,10042,4,,,,952.62,
13887030,14:59:10,14:59:10,10234,5,,,,1113.95,0
13887030,15:00:57,15:00:57,2596,6,,,,1497.08,0
13887030,15:01:41,15:01:41,2597,7,,,,1620.88,0
13887030,15:02:40,15:02:40,9092,8,,,,1757.97,0
13887030,15:03:43,15:03:43,4421,9,,,,1925.08,0
13887030,15:04:42,15:04:42,4422,10,,,,2097.79,0
13887030,15:06:25,15:06:25,10771,11,,,,2490.28,0
13887030,15:07:24,15:07:24,630,12,,,,2727.29,0
13887030,15:08:42,15:08:42,631,13,,,,2932.12,0
13887030,15:10:00,15:10:00,632,14,,,,3183.16,
13887030,15:11:05,15:11:05,633,15,,,,3481.85,0
13887030,15:12:05,15:12:05,634,16,,,,3724.7,0
13887030,15:12:46,15:12:46,635,17,,,,3931.13,0
13887030,15:13:46,15:13:46,636,18,,,,4188.05,0
13887030,15:14:38,15:14:38,637,19,,,,4398.98,0
13887030,15:15:05,15:15:05,638,20,,,,4529.38,0
13887030,15:16:24,15:16:24,639,21,,,,4918.55,0
13887030,15:17:08,15:17:08,640,22,,,,5104.37,0
13887030,15:18:00,15:18:00,10747,23,,,,5365.7,
13887030,15:19:03,15:19:03,642,24,,,,5677.39,0
13887030,15:20:02,15:20:02,643,25,,,,6005.78,0
13887030,15:20:50,15:20:50,644,26,,,,6240.2,0
13887030,15:21:36,15:21:36,645,27,,,,6475.84,0
13887030,15:22:11,15:22:11,8413,28,,,,6658.28,0
13887030,15:23:00,15:23:00,647,29,,,,6844.93,
13887030,15:24:12,15:24:12,648,30,,,,7187.23,0
13887030,15:25:11,15:25:11,649,31,,,,7469.73,0
13887030,15:25:53,15:25:53,650,32,,,,7683,0
13887030,15:28:13,15:28:13,9607,33,,,,8209.73,0
13887030,15:30:12,15:30:12,4978,34,,,,8658.34,0
13887030,15:31:06,15:31:06,4979,35,,,,8919.83,0
13887030,15:32:11,15:32:11,4980,36,,,,9251.69,0
13887030,15:32:49,15:32:49,4981,37,,,,9439.98,0
13887030,15:33:33,15:33:33,4982,38,,,,9630.93,0
13887030,15:34:36,15:34:36,2428,39,,,,9916.08,0
13887030,15:35:25,15:35:25,2429,40,,,,10137.57,0
13887030,15:36:09,15:36:09,2430,41,,,,10404.48,0
13887030,15:37:06,15:37:06,2431,42,,,,10656.38,0
13887030,15:37:29,15:37:29,2432,43,,,,10769.11,0
13887030,15:38:05,15:38:05,9934,44,,,,10932.4,0
13887030,15:39:00,15:39:00,2129,45,,,,11114.28,
13887030,15:39:46,15:39:46,2130,46,,,,11330.22,0
13887030,15:40:41,15:40:41,2131,47,,,,11590.11,0
13887030,15:41:42,15:41:42,2132,48,,,,11820.07,0
13887030,15:42:09,15:42:09,2133,49,,,,11947.53,0
13887030,15:42:46,15:42:46,2134,50,,,,12121.11,0
13887030,15:43:07,15:43:07,160,51,,,,12195.04,0
13887030,15:47:00,15:47:00,10160,52,,,,13292.71,
13887030,15:49:52,15:49:52,162,53,,,,14334.22,0
13887030,15:50:22,15:50:22,163,54,,,,14522.34,0
13887030,15:51:02,15:51:02,164,55,,,,14759.38,0
13887030,15:51:37,15:51:37,165,56,,,,14951.14,0
13887030,15:52:18,15:52:18,166,57,,,,15163.22,0
13887030,15:52:44,15:52:44,167,58,,,,15297.16,0
13887030,15:53:52,15:53:52,168,59,,,,15644.47,0
13887030,15:54:22,15:54:22,169,60,,,,15846.16,0
13887030,15:55:00,15:55:00,170,61,,,,16046.65,0
13887030,15:55:52,15:55:52,4983,62,,,,16401.84,0
13887030,15:56:46,15:56:46,4984,63,,,,16647.81,0
13887030,15:57:30,15:57:30,4985,64,,,,16829.44,0
13887030,15:58:12,15:58:12,4986,65,,,,17054.34,0
13887030,15:59:15,15:59:15,4987,66,,,,17280.4,0
13887030,16:00:09,16:00:09,4988,67,,,,17474.08,0
13887030,16:01:00,16:01:00,3344,68,,1,,17803.07,
13887040,14:57:00,14:57:00,10708,1,,,1,0,
13887040,14:57:18,14:57:18,2592,2,,,,402.53,0
13887040,14:57:32,14:57:32,2593,3,,,,625.04,0
13887040,14:58:00,14:58:00,10042,4,,,,952.62,
13887040,14:59:10,14:59:10,10234,5,,,,1113.95,0
13887040,15:00:57,15:00:57,2596,6,,,,1497.08,0
13887040,15:01:41,15:01:41,2597,7,,,,1620.88,0
13887040,15:02:40,15:02:40,9092,8,,,,1757.97,0
13887040,15:03:43,15:03:43,4421,9,,,,1925.08,0
13887040,15:04:42,15:04:42,4422,10,,,,2097.79,0
13887040,15:06:25,15:06:25,10771,11,,,,2490.28,0
13887040,15:07:24,15:07:24,630,12,,,,2727.29,0
13887040,15:08:42,15:08:42,631,13,,,,2932.12,0
13887040,15:10:00,15:10:00,632,14,,,,3183.16,
13887040,15:11:05,15:11:05,633,15,,,,3481.85,0
13887040,15:12:05,15:12:05,634,16,,,,3724.7,0
13887040,15:12:46,15:12:46,635,17,,,,3931.13,0
13887040,15:13:46,15:13:46,636,18,,,,4188.05,0
13887040,15:14:38,15:14:38,637,19,,,,4398.98,0
13887040,15:15:05,15:15:05,638,20,,,,4529.38,0
13887040,15:16:24,15:16:24,639,21,,,,4918.55,0
13887040,15:17:08,15:17:08,640,22,,,,5104.37,0
13887040,15:18:00,15:18:00,10747,23,,,,5365.7,
13887040,15:19:03,15:19:03,642,24,,,,5677.39,0
13887040,15:20:02,15:20:02,643,25,,,,6005.78,0
13887040,15:20:50,15:20:50,644,26,,,,6240.2,0
13887040,15:21:36,15:21:36,645,27,,,,6475.84,0
13887040,15:22:11,15:22:11,8413,28,,,,6658.28,0
13887040,15:23:00,15:23:00,647,29,,,,6844.93,
13887040,15:24:12,15:24:12,648,30,,,,7187.23,0
13887040,15:25:11,15:25:11,649,31,,,,7469.73,0
13887040,15:25:53,15:25:53,650,32,,,,7683,0
13887040,15:28:13,15:28:13,9607,33,,,,8209.73,0
13887040,15:30:12,15:30:12,4978,34,,,,8658.34,0
13887040,15:31:06,15:31:06,4979,35,,,,8919.83,0
13887040,15:32:11,15:32:11,4980,36,,,,9251.69,0
13887040,15:32:49,15:32:49,4981,37,,,,9439.98,0
13887040,15:33:33,15:33:33,4982,38,,,,9630.93,0
13887040,15:34:36,15:34:36,2428,39,,,,9916.08,0
13887040,15:35:25,15:35:25,2429,40,,,,10137.57,0
13887040,15:36:09,15:36:09,2430,41,,,,10404.48,0
13887040,15:37:06,15:37:06,2431,42,,,,10656.38,0
13887040,15:37:29,15:37:29,2432,43,,,,10769.11,0
13887040,15:38:05,15:38:05,9934,44,,,,10932.4,0
13887040,15:39:00,15:39:00,2129,45,,,,11114.28,
13887040,15:39:46,15:39:46,2130,46,,,,11330.22,0
13887040,15:40:41,15:40:41,2131,47,,,,11590.11,0
13887040,15:41:42,15:41:42,2132,48,,,,11820.07,0
13887040,15:42:09,15:42:09,2133,49,,,,11947.53,0
13887040,15:42:46,15:42:46,2134,50,,,,12121.11,0
13887040,15:43:07,15:43:07,160,51,,,,12195.04,0
13887040,15:47:00,15:47:00,10160,52,,,,13292.71,
13887040,15:49:52,15:49:52,162,53,,,,14334.22,0
13887040,15:50:22,15:50:22,163,54,,,,14522.34,0
13887040,15:51:02,15:51:02,164,55,,,,14759.38,0
13887040,15:51:37,15:51:37,165,56,,,,14951.14,0
13887040,15:52:18,15:52:18,166,57,,,,15163.22,0
13887040,15:52:44,15:52:44,167,58,,,,15297.16,0
13887040,15:53:52,15:53:52,168,59,,,,15644.47,0
13887040,15:54:22,15:54:22,169,60,,,,15846.16,0
13887040,15:55:00,15:55:00,170,61,,,,16046.65,0
13887040,15:55:52,15:55:52,4983,62,,,,16401.84,0
13887040,15:56:46,15:56:46,4984,63,,,,16647.81,0
13887040,15:57:30,15:57:30,4985,64,,,,16829.44,0
13887040,15:58:12,15:58:12,4986,65,,,,17054.34,0
13887040,15:59:15,15:59:15,4987,66,,,,17280.4,0
13887040,16:00:09,16:00:09,4988,67,,,,17474.08,0
13887040,16:01:00,16:01:00,3344,68,,1,,17803.07,
13887050,14:57:00,14:57:00,10708,1,,,1,0,
13887050,14:57:18,14:57:18,2592,2,,,,402.53,0
13887050,14:57:32,14:57:32,2593,3,,,,625.04,0
13887050,14:58:00,14:58:00,10042,4,,,,952.62,
13887050,14:59:10,14:59:10,10234,5,,,,1113.95,0
13887050,15:00:57,15:00:57,2596,6,,,,1497.08,0
13887050,15:01:41,15:01:41,2597,7,,,,1620.88,0
13887050,15:02:40,15:02:40,9092,8,,,,1757.97,0
13887050,15:03:43,15:03:43,4421,9,,,,1925.08,0
13887050,15:04:42,15:04:42,4422,10,,,,2097.79,0
13887050,15:06:25,15:06:25,10771,11,,,,2490.28,0
13887050,15:07:24,15:07:24,630,12,,,,2727.29,0
13887050,15:08:42,15:08:42,631,13,,,,2932.12,0
13887050,15:10:00,15:10:00,632,14,,,,3183.16,
13887050,15:11:05,15:11:05,633,15,,,,3481.85,0
13887050,15:12:05,15:12:05,634,16,,,,3724.7,0
13887050,15:12:46,15:12:46,635,17,,,,3931.13,0
13887050,15:13:46,15:13:46,636,18,,,,4188.05,0
13887050,15:14:38,15:14:38,637,19,,,,4398.98,0
13887050,15:15:05,15:15:05,638,20,,,,4529.38,0
13887050,15:16:24,15:16:24,639,21,,,,4918.55,0
13887050,15:17:08,15:17:08,640,22,,,,5104.37,0
13887050,15:18:00,15:18:00,10747,23,,,,5365.7,
13887050,15:19:03,15:19:03,642,24,,,,5677.39,0
13887050,15:20:02,15:20:02,643,25,,,,6005.78,0
13887050,15:20:50,15:20:50,644,26,,,,6240.2,0
13887050,15:21:36,15:21:36,645,27,,,,6475.84,0
13887050,15:22:11,15:22:11,8413,28,,,,6658.28,0
13887050,15:23:00,15:23:00,647,29,,,,6844.93,
13887050,15:24:12,15:24:12,648,30,,,,7187.23,0
13887050,15:25:11,15:25:11,649,31,,,,7469.73,0
13887050,15:25:53,15:25:53,650,32,,,,7683,0
13887050,15:28:13,15:28:13,9607,33,,,,8209.73,0
13887050,15:30:12,15:30:12,4978,34,,,,8658.34,0
13887050,15:31:06,15:31:06,4979,35,,,,8919.83,0
13887050,15:32:11,15:32:11,4980,36,,,,9251.69,0
13887050,15:32:49,15:32:49,4981,37,,,,9439.98,0
13887050,15:33:33,15:33:33,4982,38,,,,9630.93,0
13887050,15:34:36,15:34:36,2428,39,,,,9916.08,0
13887050,15:35:25,15:35:25,2429,40,,,,10137.57,0
13887050,15:36:09,15:36:09,2430,41,,,,10404.48,0
13887050,15:37:06,15:37:06,2431,42,,,,10656.38,0
13887050,15:37:29,15:37:29,2432,43,,,,10769.11,0
13887050,15:38:05,15:38:05,9934,44,,,,10932.4,0
13887050,15:39:00,15:39:00,2129,45,,,,11114.28,
13887050,15:39:46,15:39:46,2130,46,,,,11330.22,0
13887050,15:40:41,15:40:41,2131,47,,,,11590.11,0
13887050,15:41:42,15:41:42,2132,48,,,,11820.07,0
13887050,15:42:09,15:42:09,2133,49,,,,11947.53,0
13887050,15:42:46,15:42:46,2134,50,,,,12121.11,0
13887050,15:43:07,15:43:07,160,51,,,,12195.04,0
13887050,15:47:00,15:47:00,10160,52,,,,13292.71,
13887050,15:49:52,15:49:52,162,53,,,,14334.22,0
13887050,15:50:22,15:50:22,163,54,,,,14522.34,0
13887050,15:51:02,15:51:02,164,55,,,,14759.38,0
13887050,15:51:37,15:51:37,165,56,,,,14951.14,0
13887050,15:52:18,15:52:18,166,57,,,,15163.22,0
13887050,15:52:44,15:52:44,167,58,,,,15297.16,0
13887050,15:53:52,15:53:52,168,59,,,,15644.47,0
13887050,15:54:22,15:54:22,169,60,,,,15846.16,0
13887050,15:55:00,15:55:00,170,61,,,,16046.65,0
13887050,15:55:52,15:55:52,4983,62,,,,16401.84,0
13887050,15:56:46,15:56:46,4984,63,,,,16647.81,0
13887050,15:57:30,15:57:30,4985,64,,,,16829.44,0
13887050,15:58:12,15:58:12,4986,65,,,,17054.34,0
13887050,15:59:15,15:59:15,4987,66,,,,17280.4,0
13887050,16:00:09,16:00:09,4988,67,,,,17474.08,0
13887050,16:01:00,16:01:00,3344,68,,1,,17803.07,
13887060,14:57:00,14:57:00,10708,1,,,1,0,
13887060,14:57:18,14:57:18,2592,2,,,,402.53,0
13887060,14:57:32,14:57:32,2593,3,,,,625.04,0
13887060,14:58:00,14:58:00,10042,4,,,,952.62,
13887060,14:59:10,14:59:10,10234,5,,,,1113.95,0
13887060,15:00:57,15:00:57,2596,6,,,,1497.08,0
13887060,15:01:41,15:01:41,2597,7,,,,1620.88,0
13887060,15:02:40,15:02:40,9092,8,,,,1757.97,0
13887060,15:03:43,15:03:43,4421,9,,,,1925.08,0
13887060,15:04:42,15:04:42,4422,10,,,,2097.79,0
13887060,15:06:25,15:06:25,10771,11,,,,2490.28,0
13887060,15:07:24,15:07:24,630,12,,,,2727.29,0
13887060,15:08:42,15:08:42,631,13,,,,2932.12,0
13887060,15:10:00,15:10:00,632,14,,,,3183.16,
13887060,15:11:05,15:11:05,633,15,,,,3481.85,0
13887060,15:12:05,15:12:05,634,16,,,,3724.7,0
13887060,15:12:46,15:12:46,635,17,,,,3931.13,0
13887060,15:13:46,15:13:46,636,18,,,,4188.05,0
13887060,15:14:38,15:14:38,637,19,,,,4398.98,0
13887060,15:15:05,15:15:05,638,20,,,,4529.38,0
13887060,15:16:24,15:16:24,639,21,,,,4918.55,0
13887060,15:17:08,15:17:08,640,22,,,,5104.37,0
13887060,15:18:00,15:18:00,10747,23,,,,5365.7,
13887060,15:19:03,15:19:03,642,24,,,,5677.39,0
13887060,15:20:02,15:20:02,643,25,,,,6005.78,0
13887060,15:20:50,15:20:50,644,26,,,,6240.2,0
13887060,15:21:36,15:21:36,645,27,,,,6475.84,0
13887060,15:22:11,15:22:11,8413,28,,,,6658.28,0
13887060,15:23:00,15:23:00,647,29,,,,6844.93,
13887060,15:24:12,15:24:12,648,30,,,,7187.23,0
13887060,15:25:11,15:25:11,649,31,,,,7469.73,0
13887060,15:25:53,15:25:53,650,32,,,,7683,0
13887060,15:28:13,15:28:13,9607,33,,,,8209.73,0
13887060,15:30:12,15:30:12,4978,34,,,,8658.34,0
13887060,15:31:06,15:31:06,4979,35,,,,8919.83,0
13887060,15:32:11,15:32:11,4980,36,,,,9251.69,0
13887060,15:32:49,15:32:49,4981,37,,,,9439.98,0
13887060,15:33:33,15:33:33,4982,38,,,,9630.93,0
13887060,15:34:36,15:34:36,2428,39,,,,9916.08,0
13887060,15:35:25,15:35:25,2429,40,,,,10137.57,0
13887060,15:36:09,15:36:09,2430,41,,,,10404.48,0
13887060,15:37:06,15:37:06,2431,42,,,,10656.38,0
13887060,15:37:29,15:37:29,2432,43,,,,10769.11,0
13887060,15:38:05,15:38:05,9934,44,,,,10932.4,0
13887060,15:39:00,15:39:00,2129,45,,,,11114.28,
13887060,15:39:46,15:39:46,2130,46,,,,11330.22,0
13887060,15:40:41,15:40:41,2131,47,,,,11590.11,0
13887060,15:41:42,15:41:42,2132,48,,,,11820.07,0
13887060,15:42:09,15:42:09,2133,49,,,,11947.53,0
13887060,15:42:46,15:42:46,2134,50,,,,12121.11,0
13887060,15:43:07,15:43:07,160,51,,,,12195.04,0
13887060,15:47:00,15:47:00,10160,52,,,,13292.71,
13887060,15:49:52,15:49:52,162,53,,,,14334.22,0
13887060,15:50:22,15:50:22,163,54,,,,14522.34,0
13887060,15:51:02,15:51:02,164,55,,,,14759.38,0
13887060,15:51:37,15:51:37,165,56,,,,14951.14,0
13887060,15:52:18,15:52:18,166,57,,,,15163.22,0
13887060,15:52:44,15:52:44,167,58,,,,15297.16,0
13887060,15:53:52,15:53:52,168,59,,,,15644.47,0
13887060,15:54:22,15:54:22,169,60,,,,15846.16,0
13887060,15:55:00,15:55:00,170,61,,,,16046.65,0
13887060,15:55:52,15:55:52,4983,62,,,,16401.84,0
13887060,15:56:46,15:56:46,4984,63,,,,16647.81,0
13887060,15:57:30,15:57:30,4985,64,,,,16829.44,0
13887060,15:58:12,15:58:12,4986,65,,,,17054.34,0
13887060,15:59:15,15:59:15,4987,66,,,,17280.4,0
13887060,16:00:09,16:00:09,4988,67,,,,17474.08,0
13887060,16:01:00,16:01:00,3344,68,,1,,17803.07,
13887120,14:57:00,14:57:00,10708,1,,,1,0,
13887120,14:57:18,14:57:18,2592,2,,,,402.53,0
13887120,14:57:32,14:57:32,2593,3,,,,625.04,0
13887120,14:58:00,14:58:00,10042,4,,,,952.62,
13887120,14:59:10,14:59:10,10234,5,,,,1113.95,0
13887120,15:00:57,15:00:57,2596,6,,,,1497.08,0
13887120,15:01:41,15:01:41,2597,7,,,,1620.88,0
13887120,15:02:40,15:02:40,9092,8,,,,1757.97,0
13887120,15:03:43,15:03:43,4421,9,,,,1925.08,0
13887120,15:04:42,15:04:42,4422,10,,,,2097.79,0
13887120,15:06:25,15:06:25,10771,11,,,,2490.28,0
13887120,15:07:24,15:07:24,630,12,,,,2727.29,0
13887120,15:08:42,15:08:42,631,13,,,,2932.12,0
13887120,15:10:00,15:10:00,632,14,,,,3183.16,
13887120,15:11:05,15:11:05,633,15,,,,3481.85,0
13887120,15:12:05,15:12:05,634,16,,,,3724.7,0
13887120,15:12:46,15:12:46,635,17,,,,3931.13,0
13887120,15:13:46,15:13:46,636,18,,,,4188.05,0
13887120,15:14:38,15:14:38,637,19,,,,4398.98,0
13887120,15:15:05,15:15:05,638,20,,,,4529.38,0
13887120,15:16:24,15:16:24,639,21,,,,4918.55,0
13887120,15:17:08,15:17:08,640,22,,,,5104.37,0
13887120,15:18:00,15:18:00,10747,23,,,,5365.7,
13887120,15:19:03,15:19:03,642,24,,,,5677.39,0
13887120,15:20:02,15:20:02,643,25,,,,6005.78,0
13887120,15:20:50,15:20:50,644,26,,,,6240.2,0
13887120,15:21:36,15:21:36,645,27,,,,6475.84,0
13887120,15:22:11,15:22:11,8413,28,,,,6658.28,0
13887120,15:23:00,15:23:00,647,29,,,,6844.93,
13887120,15:24:12,15:24:12,648,30,,,,7187.23,0
13887120,15:25:11,15:25:11,649,31,,,,7469.73,0
13887120,15:25:53,15:25:53,650,32,,,,7683,0
13887120,15:28:13,15:28:13,9607,33,,,,8209.73,0
13887120,15:30:12,15:30:12,4978,34,,,,8658.34,0
13887120,15:31:06,15:31:06,4979,35,,,,8919.83,0
13887120,15:32:11,15:32:11,4980,36,,,,9251.69,0
13887120,15:32:49,15:32:49,4981,37,,,,9439.98,0
13887120,15:33:33,15:33:33,4982,38,,,,9630.93,0
13887120,15:34:36,15:34:36,2428,39,,,,9916.08,0
13887120,15:35:25,15:35:25,2429,40,,,,10137.57,0
13887120,15:36:09,15:36:09,2430,41,,,,10404.48,0
13887120,15:37:06,15:37:06,2431,42,,,,10656.38,0
13887120,15:37:29,15:37:29,2432,43,,,,10769.11,0
13887120,15:38:05,15:38:05,9934,44,,,,10932.4,0
13887120,15:39:00,15:39:00,2129,45,,,,11114.28,
13887120,15:39:46,15:39:46,2130,46,,,,11330.22,0
13887120,15:40:41,15:40:41,2131,47,,,,11590.11,0
13887120,15:41:42,15:41:42,2132,48,,,,11820.07,0
13887120,15:42:09,15:42:09,2133,49,,,,11947.53,0
13887120,15:42:46,15:42:46,2134,50,,,,12121.11,0
13887120,15:43:07,15:43:07,160,51,,,,12195.04,0
13887120,15:47:00,15:47:00,10160,52,,,,13292.71,
13887120,15:49:52,15:49:52,162,53,,,,14334.22,0
13887120,15:50:22,15:50:22,163,54,,,,14522.34,0
13887120,15:51:02,15:51:02,164,55,,,,14759.38,0
13887120,15:51:37,15:51:37,165,56,,,,14951.14,0
13887120,15:52:18,15:52:18,166,57,,,,15163.22,0
13887120,15:52:44,15:52:44,167,58,,,,15297.16,0
13887120,15:53:52,15:53:52,168,59,,,,15644.47,0
13887120,15:54:22,15:54:22,169,60,,,,15846.16,0
13887120,15:55:00,15:55:00,170,61,,,,16046.65,0
13887120,15:55:52,15:55:52,4983,62,,,,16401.84,0
13887120,15:56:46,15:56:46,4984,63,,,,16647.81,0
13887120,15:57:30,15:57:30,4985,64,,,,16829.44,0
13887120,15:58:12,15:58:12,4986,65,,,,17054.34,0
13887120,15:59:15,15:59:15,4987,66,,,,17280.4,0
13887120,16:00:09,16:00:09,4988,67,,,,17474.08,0
13887120,16:01:00,16:01:00,3344,68,,1,,17803.07,
13916090,06:42:00,06:42:00,10708,1,,,1,0,
13916090,06:42:18,06:42:18,2592,2,,,,402.53,0
13916090,06:42:32,06:42:32,2593,3,,,,625.04,0
13916090,06:43:00,06:43:00,10042,4,,,,952.62,
13916090,06:44:10,06:44:10,10234,5,,,,1113.95,0
13916090,06:45:57,06:45:57,2596,6,,,,1497.08,0
13916090,06:46:41,06:46:41,2597,7,,,,1620.88,0
13916090,06:47:40,06:47:40,9092,8,,,,1757.97,0
13916090,06:48:43,06:48:43,4421,9,,,,1925.08,0
13916090,06:49:42,06:49:42,4422,10,,,,2097.79,0
13916090,06:51:25,06:51:25,10771,11,,,,2490.28,0
13916090,06:52:24,06:52:24,630,12,,,,2727.29,0
13916090,06:53:42,06:53:42,631,13,,,,2932.12,0
13916090,06:55:00,06:55:00,632,14,,,,3183.16,
13916090,06:55:49,06:55:49,633,15,,,,3481.85,0
13916090,06:56:34,06:56:34,634,16,,,,3724.7,0
13916090,06:57:04,06:57:04,635,17,,,,3931.13,0
13916090,06:57:49,06:57:49,636,18,,,,4188.05,0
13916090,06:58:28,06:58:28,637,19,,,,4398.98,0
13916090,06:58:49,06:58:49,638,20,,,,4529.38,0
13916090,06:59:48,06:59:48,639,21,,,,4918.55,0
13916090,07:00:21,07:00:21,640,22,,,,5104.37,0
13916090,07:01:00,07:01:00,10747,23,,,,5365.7,
13916090,07:01:50,07:01:50,642,24,,,,5677.39,0
13916090,07:02:37,07:02:37,643,25,,,,6005.78,0
13916090,07:03:16,07:03:16,644,26,,,,6240.2,0
13916090,07:03:52,07:03:52,645,27,,,,6475.84,0
13916090,07:04:21,07:04:21,8413,28,,,,6658.28,0
13916090,07:05:00,07:05:00,647,29,,,,6844.93,
13916090,07:05:54,07:05:54,648,30,,,,7187.23,0
13916090,07:06:38,07:06:38,649,31,,,,7469.73,0
13916090,07:07:10,07:07:10,650,32,,,,7683,0
13916090,07:08:54,07:08:54,9607,33,,,,8209.73,0
13916090,07:10:24,07:10:24,4978,34,,,,8658.34,0
13916090,07:11:04,07:11:04,4979,35,,,,8919.83,0
13916090,07:11:53,07:11:53,4980,36,,,,9251.69,0
13916090,07:12:22,07:12:22,4981,37,,,,9439.98,0
13916090,07:12:55,07:12:55,4982,38,,,,9630.93,0
13916090,07:13:42,07:13:42,2428,39,,,,9916.08,0
13916090,07:14:18,07:14:18,2429,40,,,,10137.57,0
13916090,07:14:51,07:14:51,2430,41,,,,10404.48,0
13916090,07:15:34,07:15:34,2431,42,,,,10656.38,0
13916090,07:15:52,07:15:52,2432,43,,,,10769.11,0
13916090,07:16:19,07:16:19,9934,44,,,,10932.4,0
13916090,07:17:00,07:17:00,2129,45,,,,11114.28,
13916090,07:17:40,07:17:40,2130,46,,,,11330.22,0
13916090,07:18:29,07:18:29,2131,47,,,,11590.11,0
13916090,07:19:22,07:19:22,2132,48,,,,11820.07,0
13916090,07:19:45,07:19:45,2133,49,,,,11947.53,0
13916090,07:20:18,07:20:18,2134,50,,,,12121.11,0
13916090,07:20:36,07:20:36,160,51,,,,12195.04,0
13916090,07:24:00,07:24:00,10160,52,,,,13292.71,
13916090,07:26:27,07:26:27,162,53,,,,14334.22,0
13916090,07:26:53,07:26:53,163,54,,,,14522.34,0
13916090,07:27:27,07:27:27,164,55,,,,14759.38,0
13916090,07:27:57,07:27:57,165,56,,,,14951.14,0
13916090,07:28:33,07:28:33,166,57,,,,15163.22,0
13916090,07:28:55,07:28:55,167,58,,,,15297.16,0
13916090,07:29:53,07:29:53,168,59,,,,15644.47,0
13916090,07:30:19,07:30:19,169,60,,,,15846.16,0
13916090,07:30:51,07:30:51,170,61,,,,16046.65,0
13916090,07:31:36,07:31:36,4983,62,,,,16401.84,0
13916090,07:32:23,07:32:23,4984,63,,,,16647.81,0
13916090,07:33:00,07:33:00,4985,64,,,,16829.44,0
13916090,07:33:36,07:33:36,4986,65,,,,17054.34,0
13916090,07:34:30,07:34:30,4987,66,,,,17280.4,0
13916090,07:35:16,07:35:16,4988,67,,,,17474.08,0
13916090,07:36:00,07:36:00,3344,68,,1,,17803.07,
14237010,18:24:00,18:24:00,10708,1,,,1,0,
14237010,18:25:34,18:25:34,2592,2,,,,402.53,0
14237010,18:26:43,18:26:43,2593,3,,,,625.04,0
14237010,18:29:00,18:29:00,10042,4,,,,952.62,
14237010,18:29:58,18:29:58,10234,5,,,,1113.95,0
14237010,18:31:27,18:31:27,2596,6,,,,1497.08,0
14237010,18:32:04,18:32:04,2597,7,,,,1620.88,0
14237010,18:32:53,18:32:53,9092,8,,,,1757.97,0
14237010,18:33:46,18:33:46,4421,9,,,,1925.08,0
14237010,18:34:35,18:34:35,4422,10,,,,2097.79,0
14237010,18:36:01,18:36:01,10771,11,,,,2490.28,0
14237010,18:36:50,18:36:50,630,12,,,,2727.29,0
14237010,18:37:55,18:37:55,631,13,,,,2932.12,0
14237010,18:39:00,18:39:00,632,14,,,,3183.16,
14237010,18:39:49,18:39:49,633,15,,,,3481.85,0
14237010,18:40:34,18:40:34,634,16,,,,3724.7,0
14237010,18:41:04,18:41:04,635,17,,,,3931.13,0
14237010,18:41:49,18:41:49,636,18,,,,4188.05,0
14237010,18:42:28,18:42:28,637,19,,,,4398.98,0
14237010,18:42:49,18:42:49,638,20,,,,4529.38,0
14237010,18:43:48,18:43:48,639,21,,,,4918.55,0
14237010,18:44:21,18:44:21,640,22,,,,5104.37,0
14237010,18:45:00,18:45:00,10747,23,,,,5365.7,
14237010,18:45:38,18:45:38,642,24,,,,5677.39,0
14237010,18:46:13,18:46:13,643,25,,,,6005.78,0
14237010,18:46:42,18:46:42,644,26,,,,6240.2,0
14237010,18:47:09,18:47:09,645,27,,,,6475.84,0
14237010,18:47:31,18:47:31,8413,28,,,,6658.28,0
14237010,18:48:00,18:48:00,647,29,,,,6844.93,
14237010,18:48:45,18:48:45,648,30,,,,7187.23,0
14237010,18:49:22,18:49:22,649,31,,,,7469.73,0
14237010,18:49:48,18:49:48,650,32,,,,7683,0
14237010,18:51:15,18:51:15,9607,33,,,,8209.73,0
14237010,18:52:30,18:52:30,4978,34,,,,8658.34,0
14237010,18:53:04,18:53:04,4979,35,,,,8919.83,0
14237010,18:53:44,18:53:44,4980,36,,,,9251.69,0
14237010,18:54:08,18:54:08,4981,37,,,,9439.98,0
14237010,18:54:36,18:54:36,4982,38,,,,9630.93,0
14237010,18:55:15,18:55:15,2428,39,,,,9916.08,0
14237010,18:55:45,18:55:45,2429,40,,,,10137.57,0
14237010,18:56:13,18:56:13,2430,41,,,,10404.48,0
14237010,18:56:48,18:56:48,2431,42,,,,10656.38,0
14237010,18:57:03,18:57:03,2432,43,,,,10769.11,0
14237010,18:57:26,18:57:26,9934,44,,,,10932.4,0
14237010,18:58:00,18:58:00,2129,45,,,,11114.28,
14237010,18:58:34,18:58:34,2130,46,,,,11330.22,0
14237010,18:59:16,18:59:16,2131,47,,,,11590.11,0
14237010,19:00:02,19:00:02,2132,48,,,,11820.07,0
14237010,19:00:21,19:00:21,2133,49,,,,11947.53,0
14237010,19:00:50,19:00:50,2134,50,,,,12121.11,0
14237010,19:01:05,19:01:05,160,51,,,,12195.04,0
14237010,19:04:00,19:04:00,10160,52,,,,13292.71,
14237010,19:07:04,19:07:04,162,53,,,,14334.22,0
14237010,19:07:37,19:07:37,163,54,,,,14522.34,0
14237010,19:08:19,19:08:19,164,55,,,,14759.38,0
14237010,19:08:56,19:08:56,165,56,,,,14951.14,0
14237010,19:09:41,19:09:41,166,57,,,,15163.22,0
14237010,19:10:09,19:10:09,167,58,,,,15297.16,0
14237010,19:11:21,19:11:21,168,59,,,,15644.47,0
14237010,19:11:54,19:11:54,169,60,,,,15846.16,0
14237010,19:12:34,19:12:34,170,61,,,,16046.65,0
14237010,19:13:30,19:13:30,4983,62,,,,16401.84,0
14237010,19:14:28,19:14:28,4984,63,,,,16647.81,0
14237010,19:15:15,19:15:15,4985,64,,,,16829.44,0
14237010,19:16:00,19:16:00,4986,65,,,,17054.34,0
14237010,19:17:07,19:17:07,4987,66,,,,17280.4,0
14237010,19:18:06,19:18:06,4988,67,,,,17474.08,0
14237010,19:19:00,19:19:00,3344,68,,1,,17803.07,
14237080,18:24:00,18:24:00,10708,1,,,1,0,
14237080,18:25:34,18:25:34,2592,2,,,,402.53,0
14237080,18:26:43,18:26:43,2593,3,,,,625.04,0
14237080,18:29:00,18:29:00,10042,4,,,,952.62,
14237080,18:29:58,18:29:58,10234,5,,,,1113.95,0
14237080,18:31:27,18:31:27,2596,6,,,,1497.08,0
14237080,18:32:04,18:32:04,2597,7,,,,1620.88,0
14237080,18:32:53,18:32:53,9092,8,,,,1757.97,0
14237080,18:33:46,18:33:46,4421,9,,,,1925.08,0
14237080,18:34:35,18:34:35,4422,10,,,,2097.79,0
14237080,18:36:01,18:36:01,10771,11,,,,2490.28,0
14237080,18:36:50,18:36:50,630,12,,,,2727.29,0
14237080,18:37:55,18:37:55,631,13,,,,2932.12,0
14237080,18:39:00,18:39:00,632,14,,,,3183.16,
14237080,18:39:49,18:39:49,633,15,,,,3481.85,0
14237080,18:40:34,18:40:34,634,16,,,,3724.7,0
14237080,18:41:04,18:41:04,635,17,,,,3931.13,0
14237080,18:41:49,18:41:49,636,18,,,,4188.05,0
14237080,18:42:28,18:42:28,637,19,,,,4398.98,0
14237080,18:42:49,18:42:49,638,20,,,,4529.38,0
14237080,18:43:48,18:43:48,639,21,,,,4918.55,0
14237080,18:44:21,18:44:21,640,22,,,,5104.37,0
14237080,18:45:00,18:45:00,10747,23,,,,5365.7,
14237080,18:45:38,18:45:38,642,24,,,,5677.39,0
14237080,18:46:13,18:46:13,643,25,,,,6005.78,0
14237080,18:46:42,18:46:42,644,26,,,,6240.2,0
14237080,18:47:09,18:47:09,645,27,,,,6475.84,0
14237080,18:47:31,18:47:31,8413,28,,,,6658.28,0
14237080,18:48:00,18:48:00,647,29,,,,6844.93,
14237080,18:48:45,18:48:45,648,30,,,,7187.23,0
14237080,18:49:22,18:49:22,649,31,,,,7469.73,0
14237080,18:49:48,18:49:48,650,32,,,,7683,0
14237080,18:51:15,18:51:15,9607,33,,,,8209.73,0
14237080,18:52:30,18:52:30,4978,34,,,,8658.34,0
14237080,18:53:04,18:53:04,4979,35,,,,8919.83,0
14237080,18:53:44,18:53:44,4980,36,,,,9251.69,0
14237080,18:54:08,18:54:08,4981,37,,,,9439.98,0
14237080,18:54:36,18:54:36,4982,38,,,,9630.93,0
14237080,18:55:15,18:55:15,2428,39,,,,9916.08,0
14237080,18:55:45,18:55:45,2429,40,,,,10137.57,0
14237080,18:56:13,18:56:13,2430,41,,,,10404.48,0
14237080,18:56:48,18:56:48,2431,42,,,,10656.38,0
14237080,18:57:03,18:57:03,2432,43,,,,10769.11,0
14237080,18:57:26,18:57:26,9934,44,,,,10932.4,0
14237080,18:58:00,18:58:00,2129,45,,,,11114.28,
14237080,18:58:34,18:58:34,2130,46,,,,11330.22,0
14237080,18:59:16,18:59:16,2131,47,,,,11590.11,0
14237080,19:00:02,19:00:02,2132,48,,,,11820.07,0
14237080,19:00:21,19:00:21,2133,49,,,,11947.53,0
14237080,19:00:50,19:00:50,2134,50,,,,12121.11,0
14237080,19:01:05,19:01:05,160,51,,,,12195.04,0
14237080,19:04:00,19:04:00,10160,52,,,,13292.71,
14237080,19:07:04,19:07:04,162,53,,,,14334.22,0
14237080,19:07:37,19:07:37,163,54,,,,14522.34,0
14237080,19:08:19,19:08:19,164,55,,,,14759.38,0
14237080,19:08:56,19:08:56,165,56,,,,14951.14,0
14237080,19:09:41,19:09:41,166,57,,,,15163.22,0
14237080,19:10:09,19:10:09,167,58,,,,15297.16,0
14237080,19:11:21,19:11:21,168,59,,,,15644.47,0
14237080,19:11:54,19:11:54,169,60,,,,15846.16,0
14237080,19:12:34,19:12:34,170,61,,,,16046.65,0
14237080,19:13:30,19:13:30,4983,62,,,,16401.84,0
14237080,19:14:28,19:14:28,4984,63,,,,16647.81,0
14237080,19:15:15,19:15:15,4985,64,,,,16829.44,0
14237080,19:16:00,19:16:00,4986,65,,,,17054.34,0
14237080,19:17:07,19:17:07,4987,66,,,,17280.4,0
14237080,19:18:06,19:18:06,4988,67,,,,17474.08,0
14237080,19:19:00,19:19:00,3344,68,,1,,17803.07,
14237100,18:24:00,18:24:00,10708,1,,,1,0,
14237100,18:25:34,18:25:34,2592,2,,,,402.53,0
14237100,18:26:43,18:26:43,2593,3,,,,625.04,0
14237100,18:29:00,18:29:00,10042,4,,,,952.62,
14237100,18:29:58,18:29:58,10234,5,,,,1113.95,0
14237100,18:31:27,18:31:27,2596,6,,,,1497.08,0
14237100,18:32:04,18:32:04,2597,7,,,,1620.88,0
14237100,18:32:53,18:32:53,9092,8,,,,1757.97,0
14237100,18:33:46,18:33:46,4421,9,,,,1925.08,0
14237100,18:34:35,18:34:35,4422,10,,,,2097.79,0
14237100,18:36:01,18:36:01,10771,11,,,,2490.28,0
14237100,18:36:50,18:36:50,630,12,,,,2727.29,0
14237100,18:37:55,18:37:55,631,13,,,,2932.12,0
14237100,18:39:00,18:39:00,632,14,,,,3183.16,
14237100,18:39:49,18:39:49,633,15,,,,3481.85,0
14237100,18:40:34,18:40:34,634,16,,,,3724.7,0
14237100,18:41:04,18:41:04,635,17,,,,3931.13,0
14237100,18:41:49,18:41:49,636,18,,,,4188.05,0
14237100,18:42:28,18:42:28,637,19,,,,4398.98,0
14237100,18:42:49,18:42:49,638,20,,,,4529.38,0
14237100,18:43:48,18:43:48,639,21,,,,4918.55,0
14237100,18:44:21,18:44:21,640,22,,,,5104.37,0
14237100,18:45:00,18:45:00,10747,23,,,,5365.7,
14237100,18:45:38,18:45:38,642,24,,,,5677.39,0
14237100,18:46:13,18:46:13,643,25,,,,6005.78,0
14237100,18:46:42,18:46:42,644,26,,,,6240.2,0
14237100,18:47:09,18:47:09,645,27,,,,6475.84,0
14237100,18:47:31,18:47:31,8413,28,,,,6658.28,0
14237100,18:48:00,18:48:00,647,29,,,,6844.93,
14237100,18:48:45,18:48:45,648,30,,,,7187.23,0
14237100,18:49:22,18:49:22,649,31,,,,7469.73,0
14237100,18:49:48,18:49:48,650,32,,,,7683,0
14237100,18:51:15,18:51:15,9607,33,,,,8209.73,0
14237100,18:52:30,18:52:30,4978,34,,,,8658.34,0
14237100,18:53:04,18:53:04,4979,35,,,,8919.83,0
14237100,18:53:44,18:53:44,4980,36,,,,9251.69,0
14237100,18:54:08,18:54:08,4981,37,,,,9439.98,0
14237100,18:54:36,18:54:36,4982,38,,,,9630.93,0
14237100,18:55:15,18:55:15,2428,39,,,,9916.08,0
14237100,18:55:45,18:55:45,2429,40,,,,10137.57,0
14237100,18:56:13,18:56:13,2430,41,,,,10404.48,0
14237100,18:56:48,18:56:48,2431,42,,,,10656.38,0
14237100,18:57:03,18:57:03,2432,43,,,,10769.11,0
14237100,18:57:26,18:57:26,9934,44,,,,10932.4,0
14237100,18:58:00,18:58:00,2129,45,,,,11114.28,
14237100,18:58:34,18:58:34,2130,46,,,,11330.22,0
14237100,18:59:16,18:59:16,2131,47,,,,11590.11,0
14237100,19:00:02,19:00:02,2132,48,,,,11820.07,0
14237100,19:00:21,19:00:21,2133,49,,,,11947.53,0
14237100,19:00:50,19:00:50,2134,50,,,,12121.11,0
14237100,19:01:05,19:01:05,160,51,,,,12195.04,0
14237100,19:04:00,19:04:00,10160,52,,,,13292.71,
14237100,19:07:04,19:07:04,162,53,,,,14334.22,0
14237100,19:07:37,19:07:37,163,54,,,,14522.34,0
14237100,19:08:19,19:08:19,164,55,,,,14759.38,0
14237100,19:08:56,19:08:56,165,56,,,,14951.14,0
14237100,19:09:41,19:09:41,166,57,,,,15163.22,0
14237100,19:10:09,19:10:09,167,58,,,,15297.16,0
14237100,19:11:21,19:11:21,168,59,,,,15644.47,0
14237100,19:11:54,19:11:54,169,60,,,,15846.16,0
14237100,19:12:34,19:12:34,170,61,,,,16046.65,0
14237100,19:13:30,19:13:30,4983,62,,,,16401.84,0
14237100,19:14:28,19:14:28,4984,63,,,,16647.81,0
14237100,19:15:15,19:15:15,4985,64,,,,16829.44,0
14237100,19:16:00,19:16:00,4986,65,,,,17054.34,0
14237100,19:17:07,19:17:07,4987,66,,,,17280.4,0
14237100,19:18:06,19:18:06,4988,67,,,,17474.08,0
14237100,19:19:00,19:19:00,3344,68,,1,,17803.07,
1434020,10:12:00,10:12:00,10708,1,,,1,0,
1434020,10:12:18,10:12:18,2592,2,,,,402.53,0
1434020,10:12:32,10:12:32,2593,3,,,,625.04,0
1434020,10:13:00,10:13:00,10042,4,,,,952.62,
1434020,10:14:10,10:14:10,10234,5,,,,1113.95,0
1434020,10:15:57,10:15:57,2596,6,,,,1497.08,0
1434020,10:16:41,10:16:41,2597,7,,,,1620.88,0
1434020,10:17:40,10:17:40,9092,8,,,,1757.97,0
1434020,10:18:43,10:18:43,4421,9,,,,1925.08,0
1434020,10:19:42,10:19:42,4422,10,,,,2097.79,0
1434020,10:21:25,10:21:25,10771,11,,,,2490.28,0
1434020,10:22:24,10:22:24,630,12,,,,2727.29,0
1434020,10:23:42,10:23:42,631,13,,,,2932.12,0
1434020,10:25:00,10:25:00,632,14,,,,3183.16,
1434020,10:25:49,10:25:49,633,15,,,,3481.85,0
1434020,10:26:34,10:26:34,634,16,,,,3724.7,0
1434020,10:27:04,10:27:04,635,17,,,,3931.13,0
1434020,10:27:49,10:27:49,636,18,,,,4188.05,0
1434020,10:28:28,10:28:28,637,19,,,,4398.98,0
1434020,10:28:49,10:28:49,638,20,,,,4529.38,0
1434020,10:29:48,10:29:48,639,21,,,,4918.55,0
1434020,10:30:21,10:30:21,640,22,,,,5104.37,0
1434020,10:31:00,10:31:00,10747,23,,,,5365.7,
1434020,10:31:50,10:31:50,642,24,,,,5677.39,0
1434020,10:32:37,10:32:37,643,25,,,,6005.78,0
1434020,10:33:16,10:33:16,644,26,,,,6240.2,0
1434020,10:33:52,10:33:52,645,27,,,,6475.84,0
1434020,10:34:21,10:34:21,8413,28,,,,6658.28,0
1434020,10:35:00,10:35:00,647,29,,,,6844.93,
1434020,10:36:07,10:36:07,648,30,,,,7187.23,0
1434020,10:37:03,10:37:03,649,31,,,,7469.73,0
1434020,10:37:42,10:37:42,650,32,,,,7683,0
1434020,10:39:53,10:39:53,9607,33,,,,8209.73,0
1434020,10:41:45,10:41:45,4978,34,,,,8658.34,0
1434020,10:42:36,10:42:36,4979,35,,,,8919.83,0
1434020,10:43:36,10:43:36,4980,36,,,,9251.69,0
1434020,10:44:13,10:44:13,4981,37,,,,9439.98,0
1434020,10:44:54,10:44:54,4982,38,,,,9630.93,0
1434020,10:45:52,10:45:52,2428,39,,,,9916.08,0
1434020,10:46:38,10:46:38,2429,40,,,,10137.57,0
1434020,10:47:19,10:47:19,2430,41,,,,10404.48,0
1434020,10:48:13,10:48:13,2431,42,,,,10656.38,0
1434020,10:48:35,10:48:35,2432,43,,,,10769.11,0
1434020,10:49:09,10:49:09,9934,44,,,,10932.4,0
1434020,10:50:00,10:50:00,2129,45,,,,11114.28,
1434020,10:50:40,10:50:40,2130,46,,,,11330.22,0
1434020,10:51:29,10:51:29,2131,47,,,,11590.11,0
1434020,10:52:22,10:52:22,2132,48,,,,11820.07,0
1434020,10:52:45,10:52:45,2133,49,,,,11947.53,0
1434020,10:53:18,10:53:18,2134,50,,,,12121.11,0
1434020,10:53:36,10:53:36,160,51,,,,12195.04,0
1434020,10:57:00,10:57:00,10160,52,,,,13292.71,
1434020,10:59:40,10:59:40,162,53,,,,14334.22,0
1434020,11:00:08,11:00:08,163,54,,,,14522.34,0
1434020,11:00:44,11:00:44,164,55,,,,14759.38,0
1434020,11:01:17,11:01:17,165,56,,,,14951.14,0
1434020,11:01:55,11:01:55,166,57,,,,15163.22,0
1434020,11:02:20,11:02:20,167,58,,,,15297.16,0
1434020,11:03:22,11:03:22,168,59,,,,15644.47,0
1434020,11:03:51,11:03:51,169,60,,,,15846.16,0
1434020,11:04:25,11:04:25,170,61,,,,16046.65,0
1434020,11:05:14,11:05:14,4983,62,,,,16401.84,0
1434020,11:06:04,11:06:04,4984,63,,,,16647.81,0
1434020,11:06:45,11:06:45,4985,64,,,,16829.44,0
1434020,11:07:24,11:07:24,4986,65,,,,17054.34,0
1434020,11:08:22,11:08:22,4987,66,,,,17280.4,0
1434020,11:09:13,11:09:13,4988,67,,,,17474.08,0
1434020,11:10:00,11:10:00,3344,68,,1,,17803.07,
1434030,10:12:00,10:12:00,10708,1,,,1,0,
1434030,10:12:18,10:12:18,2592,2,,,,402.53,0
1434030,10:12:32,10:12:32,2593,3,,,,625.04,0
1434030,10:13:00,10:13:00,10042,4,,,,952.62,
1434030,10:14:10,10:14:10,10234,5,,,,1113.95,0
1434030,10:15:57,10:15:57,2596,6,,,,1497.08,0
1434030,10:16:41,10:16:41,2597,7,,,,1620.88,0
1434030,10:17:40,10:17:40,9092,8,,,,1757.97,0
1434030,10:18:43,10:18:43,4421,9,,,,1925.08,0
1434030,10:19:42,10:19:42,4422,10,,,,2097.79,0
1434030,10:21:25,10:21:25,10771,11,,,,2490.28,0
1434030,10:22:24,10:22:24,630,12,,,,2727.29,0
1434030,10:23:42,10:23:42,631,13,,,,2932.12,0
1434030,10:25:00,10:25:00,632,14,,,,3183.16,
1434030,10:25:49,10:25:49,633,15,,,,3481.85,0
1434030,10:26:34,10:26:34,634,16,,,,3724.7,0
1434030,10:27:04,10:27:04,635,17,,,,3931.13,0
1434030,10:27:49,10:27:49,636,18,,,,4188.05,0
1434030,10:28:28,10:28:28,637,19,,,,4398.98,0
1434030,10:28:49,10:28:49,638,20,,,,4529.38,0
1434030,10:29:48,10:29:48,639,21,,,,4918.55,0
1434030,10:30:21,10:30:21,640,22,,,,5104.37,0
1434030,10:31:00,10:31:00,10747,23,,,,5365.7,
1434030,10:31:50,10:31:50,642,24,,,,5677.39,0
1434030,10:32:37,10:32:37,643,25,,,,6005.78,0
1434030,10:33:16,10:33:16,644,26,,,,6240.2,0
1434030,10:33:52,10:33:52,645,27,,,,6475.84,0
1434030,10:34:21,10:34:21,8413,28,,,,6658.28,0
1434030,10:35:00,10:35:00,647,29,,,,6844.93,
1434030,10:36:07,10:36:07,648,30,,,,7187.23,0
1434030,10:37:03,10:37:03,649,31,,,,7469.73,0
1434030,10:37:42,10:37:42,650,32,,,,7683,0
1434030,10:39:53,10:39:53,9607,33,,,,8209.73,0
1434030,10:41:45,10:41:45,4978,34,,,,8658.34,0
1434030,10:42:36,10:42:36,4979,35,,,,8919.83,0
1434030,10:43:36,10:43:36,4980,36,,,,9251.69,0
1434030,10:44:13,10:44:13,4981,37,,,,9439.98,0
1434030,10:44:54,10:44:54,4982,38,,,,9630.93,0
1434030,10:45:52,10:45:52,2428,39,,,,9916.08,0
1434030,10:46:38,10:46:38,2429,40,,,,10137.57,0
1434030,10:47:19,10:47:19,2430,41,,,,10404.48,0
1434030,10:48:13,10:48:13,2431,42,,,,10656.38,0
1434030,10:48:35,10:48:35,2432,43,,,,10769.11,0
1434030,10:49:09,10:49:09,9934,44,,,,10932.4,0
1434030,10:50:00,10:50:00,2129,45,,,,11114.28,
1434030,10:50:40,10:50:40,2130,46,,,,11330.22,0
1434030,10:51:29,10:51:29,2131,47,,,,11590.11,0
1434030,10:52:22,10:52:22,2132,48,,,,11820.07,0
1434030,10:52:45,10:52:45,2133,49,,,,11947.53,0
1434030,10:53:18,10:53:18,2134,50,,,,12121.11,0
1434030,10:53:36,10:53:36,160,51,,,,12195.04,0
1434030,10:57:00,10:57:00,10160,52,,,,13292.71,
1434030,10:59:40,10:59:40,162,53,,,,14334.22,0
1434030,11:00:08,11:00:08,163,54,,,,14522.34,0
1434030,11:00:44,11:00:44,164,55,,,,14759.38,0
1434030,11:01:17,11:01:17,165,56,,,,14951.14,0
1434030,11:01:55,11:01:55,166,57,,,,15163.22,0
1434030,11:02:20,11:02:20,167,58,,,,15297.16,0
1434030,11:03:22,11:03:22,168,59,,,,15644.47,0
1434030,11:03:51,11:03:51,169,60,,,,15846.16,0
1434030,11:04:25,11:04:25,170,61,,,,16046.65,0
1434030,11:05:14,11:05:14,4983,62,,,,16401.84,0
1434030,11:06:04,11:06:04,4984,63,,,,16647.81,0
1434030,11:06:45,11:06:45,4985,64,,,,16829.44,0
1434030,11:07:24,11:07:24,4986,65,,,,17054.34,0
1434030,11:08:22,11:08:22,4987,66,,,,17280.4,0
1434030,11:09:13,11:09:13,4988,67,,,,17474.08,0
1434030,11:10:00,11:10:00,3344,68,,1,,17803.07,
1434040,10:12:00,10:12:00,10708,1,,,1,0,
1434040,10:12:18,10:12:18,2592,2,,,,402.53,0
1434040,10:12:32,10:12:32,2593,3,,,,625.04,0
1434040,10:13:00,10:13:00,10042,4,,,,952.62,
1434040,10:14:10,10:14:10,10234,5,,,,1113.95,0
1434040,10:15:57,10:15:57,2596,6,,,,1497.08,0
1434040,10:16:41,10:16:41,2597,7,,,,1620.88,0
1434040,10:17:40,10:17:40,9092,8,,,,1757.97,0
1434040,10:18:43,10:18:43,4421,9,,,,1925.08,0
1434040,10:19:42,10:19:42,4422,10,,,,2097.79,0
1434040,10:21:25,10:21:25,10771,11,,,,2490.28,0
1434040,10:22:24,10:22:24,630,12,,,,2727.29,0
1434040,10:23:42,10:23:42,631,13,,,,2932.12,0
1434040,10:25:00,10:25:00,632,14,,,,3183.16,
1434040,10:25:49,10:25:49,633,15,,,,3481.85,0
1434040,10:26:34,10:26:34,634,16,,,,3724.7,0
1434040,10:27:04,10:27:04,635,17,,,,3931.13,0
1434040,10:27:49,10:27:49,636,18,,,,4188.05,0
1434040,10:28:28,10:28:28,637,19,,,,4398.98,0
1434040,10:28:49,10:28:49,638,20,,,,4529.38,0
1434040,10:29:48,10:29:48,639,21,,,,4918.55,0
1434040,10:30:21,10:30:21,640,22,,,,5104.37,0
1434040,10:31:00,10:31:00,10747,23,,,,5365.7,
1434040,10:31:50,10:31:50,642,24,,,,5677.39,0
1434040,10:32:37,10:32:37,643,25,,,,6005.78,0
1434040,10:33:16,10:33:16,644,26,,,,6240.2,0
1434040,10:33:52,10:33:52,645,27,,,,6475.84,0
1434040,10:34:21,10:34:21,8413,28,,,,6658.28,0
1434040,10:35:00,10:35:00,647,29,,,,6844.93,
1434040,10:36:07,10:36:07,648,30,,,,7187.23,0
1434040,10:37:03,10:37:03,649,31,,,,7469.73,0
1434040,10:37:42,10:37:42,650,32,,,,7683,0
1434040,10:39:53,10:39:53,9607,33,,,,8209.73,0
1434040,10:41:45,10:41:45,4978,34,,,,8658.34,0
1434040,10:42:36,10:42:36,4979,35,,,,8919.83,0
1434040,10:43:36,10:43:36,4980,36,,,,9251.69,0
1434040,10:44:13,10:44:13,4981,37,,,,9439.98,0
1434040,10:44:54,10:44:54,4982,38,,,,9630.93,0
1434040,10:45:52,10:45:52,2428,39,,,,9916.08,0
1434040,10:46:38,10:46:38,2429,40,,,,10137.57,0
1434040,10:47:19,10:47:19,2430,41,,,,10404.48,0
1434040,10:48:13,10:48:13,2431,42,,,,10656.38,0
1434040,10:48:35,10:48:35,2432,43,,,,10769.11,0
1434040,10:49:09,10:49:09,9934,44,,,,10932.4,0
1434040,10:50:00,10:50:00,2129,45,,,,11114.28,
1434040,10:50:40,10:50:40,2130,46,,,,11330.22,0
1434040,10:51:29,10:51:29,2131,47,,,,11590.11,0
1434040,10:52:22,10:52:22,2132,48,,,,11820.07,0
1434040,10:52:45,10:52:45,2133,49,,,,11947.53,0
1434040,10:53:18,10:53:18,2134,50,,,,12121.11,0
1434040,10:53:36,10:53:36,160,51,,,,12195.04,0
1434040,10:57:00,10:57:00,10160,52,,,,13292.71,
1434040,10:59:40,10:59:40,162,53,,,,14334.22,0
1434040,11:00:08,11:00:08,163,54,,,,14522.34,0
1434040,11:00:44,11:00:44,164,55,,,,14759.38,0
1434040,11:01:17,11:01:17,165,56,,,,14951.14,0
1434040,11:01:55,11:01:55,166,57,,,,15163.22,0
1434040,11:02:20,11:02:20,167,58,,,,15297.16,0
1434040,11:03:22,11:03:22,168,59,,,,15644.47,0
1434040,11:03:51,11:03:51,169,60,,,,15846.16,0
1434040,11:04:25,11:04:25,170,61,,,,16046.65,0
1434040,11:05:14,11:05:14,4983,62,,,,16401.84,0
1434040,11:06:04,11:06:04,4984,63,,,,16647.81,0
1434040,11:06:45,11:06:45,4985,64,,,,16829.44,0
1434040,11:07:24,11:07:24,4986,65,,,,17054.34,0
1434040,11:08:22,11:08:22,4987,66,,,,17280.4,0
1434040,11:09:13,11:09:13,4988,67,,,,17474.08,0
1434040,11:10:00,11:10:00,3344,68,,1,,17803.07,
1434050,10:12:00,10:12:00,10708,1,,,1,0,
1434050,10:12:18,10:12:18,2592,2,,,,402.53,0
1434050,10:12:32,10:12:32,2593,3,,,,625.04,0
1434050,10:13:00,10:13:00,10042,4,,,,952.62,
1434050,10:14:10,10:14:10,10234,5,,,,1113.95,0
1434050,10:15:57,10:15:57,2596,6,,,,1497.08,0
1434050,10:16:41,10:16:41,2597,7,,,,1620.88,0
1434050,10:17:40,10:17:40,9092,8,,,,1757.97,0
1434050,10:18:43,10:18:43,4421,9,,,,1925.08,0
1434050,10:19:42,10:19:42,4422,10,,,,2097.79,0
1434050,10:21:25,10:21:25,10771,11,,,,2490.28,0
1434050,10:22:24,10:22:24,630,12,,,,2727.29,0
1434050,10:23:42,10:23:42,631,13,,,,2932.12,0
1434050,10:25:00,10:25:00,632,14,,,,3183.16,
1434050,10:25:49,10:25:49,633,15,,,,3481.85,0
1434050,10:26:34,10:26:34,634,16,,,,3724.7,0
1434050,10:27:04,10:27:04,635,17,,,,3931.13,0
1434050,10:27:49,10:27:49,636,18,,,,4188.05,0
1434050,10:28:28,10:28:28,637,19,,,,4398.98,0
1434050,10:28:49,10:28:49,638,20,,,,4529.38,0
1434050,10:29:48,10:29:48,639,21,,,,4918.55,0
1434050,10:30:21,10:30:21,640,22,,,,5104.37,0
1434050,10:31:00,10:31:00,10747,23,,,,5365.7,
1434050,10:31:50,10:31:50,642,24,,,,5677.39,0
1434050,10:32:37,10:32:37,643,25,,,,6005.78,0
1434050,10:33:16,10:33:16,644,26,,,,6240.2,0
1434050,10:33:52,10:33:52,645,27,,,,6475.84,0
1434050,10:34:21,10:34:21,8413,28,,,,6658.28,0
1434050,10:35:00,10:35:00,647,29,,,,6844.93,
1434050,10:36:07,10:36:07,648,30,,,,7187.23,0
1434050,10:37:03,10:37:03,649,31,,,,7469.73,0
1434050,10:37:42,10:37:42,650,32,,,,7683,0
1434050,10:39:53,10:39:53,9607,33,,,,8209.73,0
1434050,10:41:45,10:41:45,4978,34,,,,8658.34,0
1434050,10:42:36,10:42:36,4979,35,,,,8919.83,0
1434050,10:43:36,10:43:36,4980,36,,,,9251.69,0
1434050,10:44:13,10:44:13,4981,37,,,,9439.98,0
1434050,10:44:54,10:44:54,4982,38,,,,9630.93,0
1434050,10:45:52,10:45:52,2428,39,,,,9916.08,0
1434050,10:46:38,10:46:38,2429,40,,,,10137.57,0
1434050,10:47:19,10:47:19,2430,41,,,,10404.48,0
1434050,10:48:13,10:48:13,2431,42,,,,10656.38,0
1434050,10:48:35,10:48:35,2432,43,,,,10769.11,0
1434050,10:49:09,10:49:09,9934,44,,,,10932.4,0
1434050,10:50:00,10:50:00,2129,45,,,,11114.28,
1434050,10:50:40,10:50:40,2130,46,,,,11330.22,0
1434050,10:51:29,10:51:29,2131,47,,,,11590.11,0
1434050,10:52:22,10:52:22,2132,48,,,,11820.07,0
1434050,10:52:45,10:52:45,2133,49,,,,11947.53,0
1434050,10:53:18,10:53:18,2134,50,,,,12121.11,0
1434050,10:53:36,10:53:36,160,51,,,,12195.04,0
1434050,10:57:00,10:57:00,10160,52,,,,13292.71,
1434050,10:59:40,10:59:40,162,53,,,,14334.22,0
1434050,11:00:08,11:00:08,163,54,,,,14522.34,0
1434050,11:00:44,11:00:44,164,55,,,,14759.38,0
1434050,11:01:17,11:01:17,165,56,,,,14951.14,0
1434050,11:01:55,11:01:55,166,57,,,,15163.22,0
1434050,11:02:20,11:02:20,167,58,,,,15297.16,0
1434050,11:03:22,11:03:22,168,59,,,,15644.47,0
1434050,11:03:51,11:03:51,169,60,,,,15846.16,0
1434050,11:04:25,11:04:25,170,61,,,,16046.65,0
1434050,11:05:14,11:05:14,4983,62,,,,16401.84,0
1434050,11:06:04,11:06:04,4984,63,,,,16647.81,0
1434050,11:06:45,11:06:45,4985,64,,,,16829.44,0
1434050,11:07:24,11:07:24,4986,65,,,,17054.34,0
1434050,11:08:22,11:08:22,4987,66,,,,17280.4,0
1434050,11:09:13,11:09:13,4988,67,,,,17474.08,0
1434050,11:10:00,11:10:00,3344,68,,1,,17803.07,
1434060,10:12:00,10:12:00,10708,1,,,1,0,
1434060,10:12:18,10:12:18,2592,2,,,,402.53,0
1434060,10:12:32,10:12:32,2593,3,,,,625.04,0
1434060,10:13:00,10:13:00,10042,4,,,,952.62,
1434060,10:14:10,10:14:10,10234,5,,,,1113.95,0
1434060,10:15:57,10:15:57,2596,6,,,,1497.08,0
1434060,10:16:41,10:16:41,2597,7,,,,1620.88,0
1434060,10:17:40,10:17:40,9092,8,,,,1757.97,0
1434060,10:18:43,10:18:43,4421,9,,,,1925.08,0
1434060,10:19:42,10:19:42,4422,10,,,,2097.79,0
1434060,10:21:25,10:21:25,10771,11,,,,2490.28,0
1434060,10:22:24,10:22:24,630,12,,,,2727.29,0
1434060,10:23:42,10:23:42,631,13,,,,2932.12,0
1434060,10:25:00,10:25:00,632,14,,,,3183.16,
1434060,10:25:49,10:25:49,633,15,,,,3481.85,0
1434060,10:26:34,10:26:34,634,16,,,,3724.7,0
1434060,10:27:04,10:27:04,635,17,,,,3931.13,0
1434060,10:27:49,10:27:49,636,18,,,,4188.05,0
1434060,10:28:28,10:28:28,637,19,,,,4398.98,0
1434060,10:28:49,10:28:49,638,20,,,,4529.38,0
1434060,10:29:48,10:29:48,639,21,,,,4918.55,0
1434060,10:30:21,10:30:21,640,22,,,,5104.37,0
1434060,10:31:00,10:31:00,10747,23,,,,5365.7,
1434060,10:31:50,10:31:50,642,24,,,,5677.39,0
1434060,10:32:37,10:32:37,643,25,,,,6005.78,0
1434060,10:33:16,10:33:16,644,26,,,,6240.2,0
1434060,10:33:52,10:33:52,645,27,,,,6475.84,0
1434060,10:34:21,10:34:21,8413,28,,,,6658.28,0
1434060,10:35:00,10:35:00,647,29,,,,6844.93,
1434060,10:36:07,10:36:07,648,30,,,,7187.23,0
1434060,10:37:03,10:37:03,649,31,,,,7469.73,0
1434060,10:37:42,10:37:42,650,32,,,,7683,0
1434060,10:39:53,10:39:53,9607,33,,,,8209.73,0
1434060,10:41:45,10:41:45,4978,34,,,,8658.34,0
1434060,10:42:36,10:42:36,4979,35,,,,8919.83,0
1434060,10:43:36,10:43:36,4980,36,,,,9251.69,0
1434060,10:44:13,10:44:13,4981,37,,,,9439.98,0
1434060,10:44:54,10:44:54,4982,38,,,,9630.93,0
1434060,10:45:52,10:45:52,2428,39,,,,9916.08,0
1434060,10:46:38,10:46:38,2429,40,,,,10137.57,0
1434060,10:47:19,10:47:19,2430,41,,,,10404.48,0
1434060,10:48:13,10:48:13,2431,42,,,,10656.38,0
1434060,10:48:35,10:48:35,2432,43,,,,10769.11,0
1434060,10:49:09,10:49:09,9934,44,,,,10932.4,0
1434060,10:50:00,10:50:00,2129,45,,,,11114.28,
1434060,10:50:40,10:50:40,2130,46,,,,11330.22,0
1434060,10:51:29,10:51:29,2131,47,,,,11590.11,0
1434060,10:52:22,10:52:22,2132,48,,,,11820.07,0
1434060,10:52:45,10:52:45,2133,49,,,,11947.53,0
1434060,10:53:18,10:53:18,2134,50,,,,12121.11,0
1434060,10:53:36,10:53:36,160,51,,,,12195.04,0
1434060,10:57:00,10:57:00,10160,52,,,,13292.71,
1434060,10:59:40,10:59:40,162,53,,,,14334.22,0
1434060,11:00:08,11:00:08,163,54,,,,14522.34,0
1434060,11:00:44,11:00:44,164,55,,,,14759.38,0
1434060,11:01:17,11:01:17,165,56,,,,14951.14,0
1434060,11:01:55,11:01:55,166,57,,,,15163.22,0
1434060,11:02:20,11:02:20,167,58,,,,15297.16,0
1434060,11:03:22,11:03:22,168,59,,,,15644.47,0
1434060,11:03:51,11:03:51,169,60,,,,15846.16,0
1434060,11:04:25,11:04:25,170,61,,,,16046.65,0
1434060,11:05:14,11:05:14,4983,62,,,,16401.84,0
1434060,11:06:04,11:06:04,4984,63,,,,16647.81,0
1434060,11:06:45,11:06:45,4985,64,,,,16829.44,0
1434060,11:07:24,11:07:24,4986,65,,,,17054.34,0
1434060,11:08:22,11:08:22,4987,66,,,,17280.4,0
1434060,11:09:13,11:09:13,4988,67,,,,17474.08,0
1434060,11:10:00,11:10:00,3344,68,,1,,17803.07,
1434120,10:12:00,10:12:00,10708,1,,,1,0,
1434120,10:12:18,10:12:18,2592,2,,,,402.53,0
1434120,10:12:32,10:12:32,2593,3,,,,625.04,0
1434120,10:13:00,10:13:00,10042,4,,,,952.62,
1434120,10:14:10,10:14:10,10234,5,,,,1113.95,0
1434120,10:15:57,10:15:57,2596,6,,,,1497.08,0
1434120,10:16:41,10:16:41,2597,7,,,,1620.88,0
1434120,10:17:40,10:17:40,9092,8,,,,1757.97,0
1434120,10:18:43,10:18:43,4421,9,,,,1925.08,0
1434120,10:19:42,10:19:42,4422,10,,,,2097.79,0
1434120,10:21:25,10:21:25,10771,11,,,,2490.28,0
1434120,10:22:24,10:22:24,630,12,,,,2727.29,0
1434120,10:23:42,10:23:42,631,13,,,,2932.12,0
1434120,10:25:00,10:25:00,632,14,,,,3183.16,
1434120,10:25:49,10:25:49,633,15,,,,3481.85,0
1434120,10:26:34,10:26:34,634,16,,,,3724.7,0
1434120,10:27:04,10:27:04,635,17,,,,3931.13,0
1434120,10:27:49,10:27:49,636,18,,,,4188.05,0
1434120,10:28:28,10:28:28,637,19,,,,4398.98,0
1434120,10:28:49,10:28:49,638,20,,,,4529.38,0
1434120,10:29:48,10:29:48,639,21,,,,4918.55,0
1434120,10:30:21,10:30:21,640,22,,,,5104.37,0
1434120,10:31:00,10:31:00,10747,23,,,,5365.7,
1434120,10:31:50,10:31:50,642,24,,,,5677.39,0
1434120,10:32:37,10:32:37,643,25,,,,6005.78,0
1434120,10:33:16,10:33:16,644,26,,,,6240.2,0
1434120,10:33:52,10:33:52,645,27,,,,6475.84,0
1434120,10:34:21,10:34:21,8413,28,,,,6658.28,0
1434120,10:35:00,10:35:00,647,29,,,,6844.93,
1434120,10:36:07,10:36:07,648,30,,,,7187.23,0
1434120,10:37:03,10:37:03,649,31,,,,7469.73,0
1434120,10:37:42,10:37:42,650,32,,,,7683,0
1434120,10:39:53,10:39:53,9607,33,,,,8209.73,0
1434120,10:41:45,10:41:45,4978,34,,,,8658.34,0
1434120,10:42:36,10:42:36,4979,35,,,,8919.83,0
1434120,10:43:36,10:43:36,4980,36,,,,9251.69,0
1434120,10:44:13,10:44:13,4981,37,,,,9439.98,0
1434120,10:44:54,10:44:54,4982,38,,,,9630.93,0
1434120,10:45:52,10:45:52,2428,39,,,,9916.08,0
1434120,10:46:38,10:46:38,2429,40,,,,10137.57,0
1434120,10:47:19,10:47:19,2430,41,,,,10404.48,0
1434120,10:48:13,10:48:13,2431,42,,,,10656.38,0
1434120,10:48:35,10:48:35,2432,43,,,,10769.11,0
1434120,10:49:09,10:49:09,9934,44,,,,10932.4,0
1434120,10:50:00,10:50:00,2129,45,,,,11114.28,
1434120,10:50:40,10:50:40,2130,46,,,,11330.22,0
1434120,10:51:29,10:51:29,2131,47,,,,11590.11,0
1434120,10:52:22,10:52:22,2132,48,,,,11820.07,0
1434120,10:52:45,10:52:45,2133,49,,,,11947.53,0
1434120,10:53:18,10:53:18,2134,50,,,,12121.11,0
1434120,10:53:36,10:53:36,160,51,,,,12195.04,0
1434120,10:57:00,10:57:00,10160,52,,,,13292.71,
1434120,10:59:40,10:59:40,162,53,,,,14334.22,0
1434120,11:00:08,11:00:08,163,54,,,,14522.34,0
1434120,11:00:44,11:00:44,164,55,,,,14759.38,0
1434120,11:01:17,11:01:17,165,56,,,,14951.14,0
1434120,11:01:55,11:01:55,166,57,,,,15163.22,0
1434120,11:02:20,11:02:20,167,58,,,,15297.16,0
1434120,11:03:22,11:03:22,168,59,,,,15644.47,0
1434120,11:03:51,11:03:51,169,60,,,,15846.16,0
1434120,11:04:25,11:04:25,170,61,,,,16046.65,0
1434120,11:05:14,11:05:14,4983,62,,,,16401.84,0
1434120,11:06:04,11:06:04,4984,63,,,,16647.81,0
1434120,11:06:45,11:06:45,4985,64,,,,16829.44,0
1434120,11:07:24,11:07:24,4986,65,,,,17054.34,0
1434120,11:08:22,11:08:22,4987,66,,,,17280.4,0
1434120,11:09:13,11:09:13,4988,67,,,,17474.08,0
1434120,11:10:00,11:10:00,3344,68,,1,,17803.07,
14503110,08:33:00,08:33:00,10708,1,,,1,0,
14503110,08:34:34,08:34:34,2592,2,,,,402.53,0
14503110,08:35:43,08:35:43,2593,3,,,,625.04,0
14503110,08:38:00,08:38:00,10042,4,,,,952.62,
14503110,08:38:52,08:38:52,10234,5,,,,1113.95,0
14503110,08:40:12,08:40:12,2596,6,,,,1497.08,0
14503110,08:40:46,08:40:46,2597,7,,,,1620.88,0
14503110,08:41:30,08:41:30,9092,8,,,,1757.97,0
14503110,08:42:17,08:42:17,4421,9,,,,1925.08,0
14503110,08:43:01,08:43:01,4422,10,,,,2097.79,0
14503110,08:44:19,08:44:19,10771,11,,,,2490.28,0
14503110,08:45:03,08:45:03,630,12,,,,2727.29,0
14503110,08:46:01,08:46:01,631,13,,,,2932.12,0
14503110,08:47:00,08:47:00,632,14,,,,3183.16,
14503110,08:47:49,08:47:49,633,15,,,,3481.85,0
14503110,08:48:34,08:48:34,634,16,,,,3724.7,0
14503110,08:49:04,08:49:04,635,17,,,,3931.13,0
14503110,08:49:49,08:49:49,636,18,,,,4188.05,0
14503110,08:50:28,08:50:28,637,19,,,,4398.98,0
14503110,08:50:49,08:50:49,638,20,,,,4529.38,0
14503110,08:51:48,08:51:48,639,21,,,,4918.55,0
14503110,08:52:21,08:52:21,640,22,,,,5104.37,0
14503110,08:53:00,08:53:00,10747,23,,,,5365.7,
14503110,08:53:38,08:53:38,642,24,,,,5677.39,0
14503110,08:54:13,08:54:13,643,25,,,,6005.78,0
14503110,08:54:42,08:54:42,644,26,,,,6240.2,0
14503110,08:55:09,08:55:09,645,27,,,,6475.84,0
14503110,08:55:31,08:55:31,8413,28,,,,6658.28,0
14503110,08:56:00,08:56:00,647,29,,,,6844.93,
14503110,08:56:49,08:56:49,648,30,,,,7187.23,0
14503110,08:57:30,08:57:30,649,31,,,,7469.73,0
14503110,08:57:59,08:57:59,650,32,,,,7683,0
14503110,08:59:35,08:59:35,9607,33,,,,8209.73,0
14503110,09:00:57,09:00:57,4978,34,,,,8658.34,0
14503110,09:01:34,09:01:34,4979,35,,,,8919.83,0
14503110,09:02:18,09:02:18,4980,36,,,,9251.69,0
14503110,09:02:45,09:02:45,4981,37,,,,9439.98,0
14503110,09:03:15,09:03:15,4982,38,,,,9630.93,0
14503110,09:03:58,09:03:58,2428,39,,,,9916.08,0
14503110,09:04:32,09:04:32,2429,40,,,,10137.57,0
14503110,09:05:02,09:05:02,2430,41,,,,10404.48,0
14503110,09:05:41,09:05:41,2431,42,,,,10656.38,0
14503110,09:05:57,09:05:57,2432,43,,,,10769.11,0
14503110,09:06:22,09:06:22,9934,44,,,,10932.4,0
14503110,09:07:00,09:07:00,2129,45,,,,11114.28,
14503110,09:07:40,09:07:40,2130,46,,,,11330.22,0
14503110,09:08:29,09:08:29,2131,47,,,,11590.11,0
14503110,09:09:22,09:09:22,2132,48,,,,11820.07,0
14503110,09:09:45,09:09:45,2133,49,,,,11947.53,0
14503110,09:10:18,09:10:18,2134,50,,,,12121.11,0
14503110,09:10:36,09:10:36,160,51,,,,12195.04,0
14503110,09:14:00,09:14:00,10160,52,,,,13292.71,
14503110,09:17:04,09:17:04,162,53,,,,14334.22,0
14503110,09:17:37,09:17:37,163,54,,,,14522.34,0
14503110,09:18:19,09:18:19,164,55,,,,14759.38,0
14503110,09:18:56,09:18:56,165,56,,,,14951.14,0
14503110,09:19:41,09:19:41,166,57,,,,15163.22,0
14503110,09:20:09,09:20:09,167,58,,,,15297.16,0
14503110,09:21:21,09:21:21,168,59,,,,15644.47,0
14503110,09:21:54,09:21:54,169,60,,,,15846.16,0
14503110,09:22:34,09:22:34,170,61,,,,16046.65,0
14503110,09:23:30,09:23:30,4983,62,,,,16401.84,0
14503110,09:24:28,09:24:28,4984,63,,,,16647.81,0
14503110,09:25:15,09:25:15,4985,64,,,,16829.44,0
14503110,09:26:00,09:26:00,4986,65,,,,17054.34,0
14503110,09:27:07,09:27:07,4987,66,,,,17280.4,0
14503110,09:28:06,09:28:06,4988,67,,,,17474.08,0
14503110,09:29:00,09:29:00,3344,68,,1,,17803.07,
14569110,16:45:00,16:45:00,10708,1,,,1,0,
14569110,16:46:53,16:46:53,2592,2,,,,402.53,0
14569110,16:48:16,16:48:16,2593,3,,,,625.04,0
14569110,16:51:00,16:51:00,10042,4,,,,952.62,
14569110,16:51:58,16:51:58,10234,5,,,,1113.95,0
14569110,16:53:27,16:53:27,2596,6,,,,1497.08,0
14569110,16:54:04,16:54:04,2597,7,,,,1620.88,0
14569110,16:54:53,16:54:53,9092,8,,,,1757.97,0
14569110,16:55:46,16:55:46,4421,9,,,,1925.08,0
14569110,16:56:35,16:56:35,4422,10,,,,2097.79,0
14569110,16:58:01,16:58:01,10771,11,,,,2490.28,0
14569110,16:58:50,16:58:50,630,12,,,,2727.29,0
14569110,16:59:55,16:59:55,631,13,,,,2932.12,0
14569110,17:01:00,17:01:00,632,14,,,,3183.16,
14569110,17:01:57,17:01:57,633,15,,,,3481.85,0
14569110,17:02:49,17:02:49,634,16,,,,3724.7,0
14569110,17:03:25,17:03:25,635,17,,,,3931.13,0
14569110,17:04:18,17:04:18,636,18,,,,4188.05,0
14569110,17:05:03,17:05:03,637,19,,,,4398.98,0
14569110,17:05:27,17:05:27,638,20,,,,4529.38,0
14569110,17:06:36,17:06:36,639,21,,,,4918.55,0
14569110,17:07:14,17:07:14,640,22,,,,5104.37,0
14569110,17:08:00,17:08:00,10747,23,,,,5365.7,
14569110,17:08:38,17:08:38,642,24,,,,5677.39,0
14569110,17:09:13,17:09:13,643,25,,,,6005.78,0
14569110,17:09:42,17:09:42,644,26,,,,6240.2,0
14569110,17:10:09,17:10:09,645,27,,,,6475.84,0
14569110,17:10:31,17:10:31,8413,28,,,,6658.28,0
14569110,17:11:00,17:11:00,647,29,,,,6844.93,
14569110,17:11:49,17:11:49,648,30,,,,7187.23,0
14569110,17:12:30,17:12:30,649,31,,,,7469.73,0
14569110,17:12:59,17:12:59,650,32,,,,7683,0
14569110,17:14:35,17:14:35,9607,33,,,,8209.73,0
14569110,17:15:57,17:15:57,4978,34,,,,8658.34,0
14569110,17:16:34,17:16:34,4979,35,,,,8919.83,0
14569110,17:17:18,17:17:18,4980,36,,,,9251.69,0
14569110,17:17:45,17:17:45,4981,37,,,,9439.98,0
14569110,17:18:15,17:18:15,4982,38,,,,9630.93,0
14569110,17:18:58,17:18:58,2428,39,,,,9916.08,0
14569110,17:19:32,17:19:32,2429,40,,,,10137.57,0
14569110,17:20:02,17:20:02,2430,41,,,,10404.48,0
14569110,17:20:41,17:20:41,2431,42,,,,10656.38,0
14569110,17:20:57,17:20:57,2432,43,,,,10769.11,0
14569110,17:21:22,17:21:22,9934,44,,,,10932.4,0
14569110,17:22:00,17:22:00,2129,45,,,,11114.28,
14569110,17:22:40,17:22:40,2130,46,,,,11330.22,0
14569110,17:23:29,17:23:29,2131,47,,,,11590.11,0
14569110,17:24:22,17:24:22,2132,48,,,,11820.07,0
14569110,17:24:45,17:24:45,2133,49,,,,11947.53,0
14569110,17:25:18,17:25:18,2134,50,,,,12121.11,0
14569110,17:25:36,17:25:36,160,51,,,,12195.04,0
14569110,17:29:00,17:29:00,10160,52,,,,13292.71,
14569110,17:32:16,17:32:16,162,53,,,,14334.22,0
14569110,17:32:51,17:32:51,163,54,,,,14522.34,0
14569110,17:33:36,17:33:36,164,55,,,,14759.38,0
14569110,17:34:16,17:34:16,165,56,,,,14951.14,0
14569110,17:35:04,17:35:04,166,57,,,,15163.22,0
14569110,17:35:33,17:35:33,167,58,,,,15297.16,0
14569110,17:36:51,17:36:51,168,59,,,,15644.47,0
14569110,17:37:26,17:37:26,169,60,,,,15846.16,0
14569110,17:38:08,17:38:08,170,61,,,,16046.65,0
14569110,17:39:08,17:39:08,4983,62,,,,16401.84,0
14569110,17:40:10,17:40:10,4984,63,,,,16647.81,0
14569110,17:41:00,17:41:00,4985,64,,,,16829.44,0
14569110,17:41:48,17:41:48,4986,65,,,,17054.34,0
14569110,17:43:00,17:43:00,4987,66,,,,17280.4,0
14569110,17:44:02,17:44:02,4988,67,,,,17474.08,0
14569110,17:45:00,17:45:00,3344,68,,1,,17803.07,
14844020,04:42:00,04:42:00,10708,1,,,1,0,
14844020,04:42:18,04:42:18,2592,2,,,,402.53,0
14844020,04:42:32,04:42:32,2593,3,,,,625.04,0
14844020,04:43:00,04:43:00,10042,4,,,,952.62,
14844020,04:43:58,04:43:58,10234,5,,,,1113.95,0
14844020,04:45:27,04:45:27,2596,6,,,,1497.08,0
14844020,04:46:04,04:46:04,2597,7,,,,1620.88,0
14844020,04:46:53,04:46:53,9092,8,,,,1757.97,0
14844020,04:47:46,04:47:46,4421,9,,,,1925.08,0
14844020,04:48:35,04:48:35,4422,10,,,,2097.79,0
14844020,04:50:01,04:50:01,10771,11,,,,2490.28,0
14844020,04:50:50,04:50:50,630,12,,,,2727.29,0
14844020,04:51:55,04:51:55,631,13,,,,2932.12,0
14844020,04:53:00,04:53:00,632,14,,,,3183.16,
14844020,04:53:40,04:53:40,633,15,,,,3481.85,0
14844020,04:54:18,04:54:18,634,16,,,,3724.7,0
14844020,04:54:43,04:54:43,635,17,,,,3931.13,0
14844020,04:55:21,04:55:21,636,18,,,,4188.05,0
14844020,04:55:53,04:55:53,637,19,,,,4398.98,0
14844020,04:56:10,04:56:10,638,20,,,,4529.38,0
14844020,04:57:00,04:57:00,639,21,,,,4918.55,0
14844020,04:57:27,04:57:27,640,22,,,,5104.37,0
14844020,04:58:00,04:58:00,10747,23,,,,5365.7,
14844020,04:58:38,04:58:38,642,24,,,,5677.39,0
14844020,04:59:13,04:59:13,643,25,,,,6005.78,0
14844020,04:59:42,04:59:42,644,26,,,,6240.2,0
14844020,05:00:09,05:00:09,645,27,,,,6475.84,0
14844020,05:00:31,05:00:31,8413,28,,,,6658.28,0
14844020,05:01:00,05:01:00,647,29,,,,6844.93,
14844020,05:01:40,05:01:40,648,30,,,,7187.23,0
14844020,05:02:14,05:02:14,649,31,,,,7469.73,0
14844020,05:02:37,05:02:37,650,32,,,,7683,0
14844020,05:03:56,05:03:56,9607,33,,,,8209.73,0
14844020,05:05:03,05:05:03,4978,34,,,,8658.34,0
14844020,05:05:33,05:05:33,4979,35,,,,8919.83,0
14844020,05:06:10,05:06:10,4980,36,,,,9251.69,0
14844020,05:06:31,05:06:31,4981,37,,,,9439.98,0
14844020,05:06:56,05:06:56,4982,38,,,,9630.93,0
14844020,05:07:31,05:07:31,2428,39,,,,9916.08,0
14844020,05:07:59,05:07:59,2429,40,,,,10137.57,0
14844020,05:08:23,05:08:23,2430,41,,,,10404.48,0
14844020,05:08:55,05:08:55,2431,42,,,,10656.38,0
14844020,05:09:09,05:09:09,2432,43,,,,10769.11,0
14844020,05:09:29,05:09:29,9934,44,,,,10932.4,0
14844020,05:10:00,05:10:00,2129,45,,,,11114.28,
14844020,05:10:29,05:10:29,2130,46,,,,11330.22,0
14844020,05:11:03,05:11:03,2131,47,,,,11590.11,0
14844020,05:11:41,05:11:41,2132,48,,,,11820.07,0
14844020,05:11:58,05:11:58,2133,49,,,,11947.53,0
14844020,05:12:21,05:12:21,2134,50,,,,12121.11,0
14844020,05:12:34,05:12:34,160,51,,,,12195.04,0
14844020,05:15:00,05:15:00,10160,52,,,,13292.71,
14844020,05:16:38,05:16:38,162,53,,,,14334.22,0
14844020,05:16:55,05:16:55,163,54,,,,14522.34,0
14844020,05:17:18,05:17:18,164,55,,,,14759.38,0
14844020,05:17:38,05:17:38,165,56,,,,14951.14,0
14844020,05:18:02,05:18:02,166,57,,,,15163.22,0
14844020,05:18:16,05:18:16,167,58,,,,15297.16,0
14844020,05:18:55,05:18:55,168,59,,,,15644.47,0
14844020,05:19:13,05:19:13,169,60,,,,15846.16,0
14844020,05:19:34,05:19:34,170,61,,,,16046.65,0
14844020,05:20:04,05:20:04,4983,62,,,,16401.84,0
14844020,05:20:35,05:20:35,4984,63,,,,16647.81,0
14844020,05:21:00,05:21:00,4985,64,,,,16829.44,0
14844020,05:21:24,05:21:24,4986,65,,,,17054.34,0
14844020,05:22:00,05:22:00,4987,66,,,,17280.4,0
14844020,05:22:31,05:22:31,4988,67,,,,17474.08,0
14844020,05:23:00,05:23:00,3344,68,,1,,17803.07,
14844030,04:42:00,04:42:00,10708,1,,,1,0,
14844030,04:42:18,04:42:18,2592,2,,,,402.53,0
14844030,04:42:32,04:42:32,2593,3,,,,625.04,0
14844030,04:43:00,04:43:00,10042,4,,,,952.62,
14844030,04:43:58,04:43:58,10234,5,,,,1113.95,0
14844030,04:45:27,04:45:27,2596,6,,,,1497.08,0
14844030,04:46:04,04:46:04,2597,7,,,,1620.88,0
14844030,04:46:53,04:46:53,9092,8,,,,1757.97,0
14844030,04:47:46,04:47:46,4421,9,,,,1925.08,0
14844030,04:48:35,04:48:35,4422,10,,,,2097.79,0
14844030,04:50:01,04:50:01,10771,11,,,,2490.28,0
14844030,04:50:50,04:50:50,630,12,,,,2727.29,0
14844030,04:51:55,04:51:55,631,13,,,,2932.12,0
14844030,04:53:00,04:53:00,632,14,,,,3183.16,
14844030,04:53:40,04:53:40,633,15,,,,3481.85,0
14844030,04:54:18,04:54:18,634,16,,,,3724.7,0
14844030,04:54:43,04:54:43,635,17,,,,3931.13,0
14844030,04:55:21,04:55:21,636,18,,,,4188.05,0
14844030,04:55:53,04:55:53,637,19,,,,4398.98,0
14844030,04:56:10,04:56:10,638,20,,,,4529.38,0
14844030,04:57:00,04:57:00,639,21,,,,4918.55,0
14844030,04:57:27,04:57:27,640,22,,,,5104.37,0
14844030,04:58:00,04:58:00,10747,23,,,,5365.7,
14844030,04:58:38,04:58:38,642,24,,,,5677.39,0
14844030,04:59:13,04:59:13,643,25,,,,6005.78,0
14844030,04:59:42,04:59:42,644,26,,,,6240.2,0
14844030,05:00:09,05:00:09,645,27,,,,6475.84,0
14844030,05:00:31,05:00:31,8413,28,,,,6658.28,0
14844030,05:01:00,05:01:00,647,29,,,,6844.93,
14844030,05:01:40,05:01:40,648,30,,,,7187.23,0
14844030,05:02:14,05:02:14,649,31,,,,7469.73,0
14844030,05:02:37,05:02:37,650,32,,,,7683,0
14844030,05:03:56,05:03:56,9607,33,,,,8209.73,0
14844030,05:05:03,05:05:03,4978,34,,,,8658.34,0
14844030,05:05:33,05:05:33,4979,35,,,,8919.83,0
14844030,05:06:10,05:06:10,4980,36,,,,9251.69,0
14844030,05:06:31,05:06:31,4981,37,,,,9439.98,0
14844030,05:06:56,05:06:56,4982,38,,,,9630.93,0
14844030,05:07:31,05:07:31,2428,39,,,,9916.08,0
14844030,05:07:59,05:07:59,2429,40,,,,10137.57,0
14844030,05:08:23,05:08:23,2430,41,,,,10404.48,0
14844030,05:08:55,05:08:55,2431,42,,,,10656.38,0
14844030,05:09:09,05:09:09,2432,43,,,,10769.11,0
14844030,05:09:29,05:09:29,9934,44,,,,10932.4,0
14844030,05:10:00,05:10:00,2129,45,,,,11114.28,
14844030,05:10:29,05:10:29,2130,46,,,,11330.22,0
14844030,05:11:03,05:11:03,2131,47,,,,11590.11,0
14844030,05:11:41,05:11:41,2132,48,,,,11820.07,0
14844030,05:11:58,05:11:58,2133,49,,,,11947.53,0
14844030,05:12:21,05:12:21,2134,50,,,,12121.11,0
14844030,05:12:34,05:12:34,160,51,,,,12195.04,0
14844030,05:15:00,05:15:00,10160,52,,,,13292.71,
14844030,05:16:38,05:16:38,162,53,,,,14334.22,0
14844030,05:16:55,05:16:55,163,54,,,,14522.34,0
14844030,05:17:18,05:17:18,164,55,,,,14759.38,0
14844030,05:17:38,05:17:38,165,56,,,,14951.14,0
14844030,05:18:02,05:18:02,166,57,,,,15163.22,0
14844030,05:18:16,05:18:16,167,58,,,,15297.16,0
14844030,05:18:55,05:18:55,168,59,,,,15644.47,0
14844030,05:19:13,05:19:13,169,60,,,,15846.16,0
14844030,05:19:34,05:19:34,170,61,,,,16046.65,0
14844030,05:20:04,05:20:04,4983,62,,,,16401.84,0
14844030,05:20:35,05:20:35,4984,63,,,,16647.81,0
14844030,05:21:00,05:21:00,4985,64,,,,16829.44,0
14844030,05:21:24,05:21:24,4986,65,,,,17054.34,0
14844030,05:22:00,05:22:00,4987,66,,,,17280.4,0
14844030,05:22:31,05:22:31,4988,67,,,,17474.08,0
14844030,05:23:00,05:23:00,3344,68,,1,,17803.07,
14844040,04:42:00,04:42:00,10708,1,,,1,0,
14844040,04:42:18,04:42:18,2592,2,,,,402.53,0
14844040,04:42:32,04:42:32,2593,3,,,,625.04,0
14844040,04:43:00,04:43:00,10042,4,,,,952.62,
14844040,04:43:58,04:43:58,10234,5,,,,1113.95,0
14844040,04:45:27,04:45:27,2596,6,,,,1497.08,0
14844040,04:46:04,04:46:04,2597,7,,,,1620.88,0
14844040,04:46:53,04:46:53,9092,8,,,,1757.97,0
14844040,04:47:46,04:47:46,4421,9,,,,1925.08,0
14844040,04:48:35,04:48:35,4422,10,,,,2097.79,0
14844040,04:50:01,04:50:01,10771,11,,,,2490.28,0
14844040,04:50:50,04:50:50,630,12,,,,2727.29,0
14844040,04:51:55,04:51:55,631,13,,,,2932.12,0
14844040,04:53:00,04:53:00,632,14,,,,3183.16,
14844040,04:53:40,04:53:40,633,15,,,,3481.85,0
14844040,04:54:18,04:54:18,634,16,,,,3724.7,0
14844040,04:54:43,04:54:43,635,17,,,,3931.13,0
14844040,04:55:21,04:55:21,636,18,,,,4188.05,0
14844040,04:55:53,04:55:53,637,19,,,,4398.98,0
14844040,04:56:10,04:56:10,638,20,,,,4529.38,0
14844040,04:57:00,04:57:00,639,21,,,,4918.55,0
14844040,04:57:27,04:57:27,640,22,,,,5104.37,0
14844040,04:58:00,04:58:00,10747,23,,,,5365.7,
14844040,04:58:38,04:58:38,642,24,,,,5677.39,0
14844040,04:59:13,04:59:13,643,25,,,,6005.78,0
14844040,04:59:42,04:59:42,644,26,,,,6240.2,0
14844040,05:00:09,05:00:09,645,27,,,,6475.84,0
14844040,05:00:31,05:00:31,8413,28,,,,6658.28,0
14844040,05:01:00,05:01:00,647,29,,,,6844.93,
14844040,05:01:40,05:01:40,648,30,,,,7187.23,0
14844040,05:02:14,05:02:14,649,31,,,,7469.73,0
14844040,05:02:37,05:02:37,650,32,,,,7683,0
14844040,05:03:56,05:03:56,9607,33,,,,8209.73,0
14844040,05:05:03,05:05:03,4978,34,,,,8658.34,0
14844040,05:05:33,05:05:33,4979,35,,,,8919.83,0
14844040,05:06:10,05:06:10,4980,36,,,,9251.69,0
14844040,05:06:31,05:06:31,4981,37,,,,9439.98,0
14844040,05:06:56,05:06:56,4982,38,,,,9630.93,0
14844040,05:07:31,05:07:31,2428,39,,,,9916.08,0
14844040,05:07:59,05:07:59,2429,40,,,,10137.57,0
14844040,05:08:23,05:08:23,2430,41,,,,10404.48,0
14844040,05:08:55,05:08:55,2431,42,,,,10656.38,0
14844040,05:09:09,05:09:09,2432,43,,,,10769.11,0
14844040,05:09:29,05:09:29,9934,44,,,,10932.4,0
14844040,05:10:00,05:10:00,2129,45,,,,11114.28,
14844040,05:10:29,05:10:29,2130,46,,,,11330.22,0
14844040,05:11:03,05:11:03,2131,47,,,,11590.11,0
14844040,05:11:41,05:11:41,2132,48,,,,11820.07,0
14844040,05:11:58,05:11:58,2133,49,,,,11947.53,0
14844040,05:12:21,05:12:21,2134,50,,,,12121.11,0
14844040,05:12:34,05:12:34,160,51,,,,12195.04,0
14844040,05:15:00,05:15:00,10160,52,,,,13292.71,
14844040,05:16:38,05:16:38,162,53,,,,14334.22,0
14844040,05:16:55,05:16:55,163,54,,,,14522.34,0
14844040,05:17:18,05:17:18,164,55,,,,14759.38,0
14844040,05:17:38,05:17:38,165,56,,,,14951.14,0
14844040,05:18:02,05:18:02,166,57,,,,15163.22,0
14844040,05:18:16,05:18:16,167,58,,,,15297.16,0
14844040,05:18:55,05:18:55,168,59,,,,15644.47,0
14844040,05:19:13,05:19:13,169,60,,,,15846.16,0
14844040,05:19:34,05:19:34,170,61,,,,16046.65,0
14844040,05:20:04,05:20:04,4983,62,,,,16401.84,0
14844040,05:20:35,05:20:35,4984,63,,,,16647.81,0
14844040,05:21:00,05:21:00,4985,64,,,,16829.44,0
14844040,05:21:24,05:21:24,4986,65,,,,17054.34,0
14844040,05:22:00,05:22:00,4987,66,,,,17280.4,0
14844040,05:22:31,05:22:31,4988,67,,,,17474.08,0
14844040,05:23:00,05:23:00,3344,68,,1,,17803.07,
14844050,04:42:00,04:42:00,10708,1,,,1,0,
14844050,04:42:18,04:42:18,2592,2,,,,402.53,0
14844050,04:42:32,04:42:32,2593,3,,,,625.04,0
14844050,04:43:00,04:43:00,10042,4,,,,952.62,
14844050,04:43:58,04:43:58,10234,5,,,,1113.95,0
14844050,04:45:27,04:45:27,2596,6,,,,1497.08,0
14844050,04:46:04,04:46:04,2597,7,,,,1620.88,0
14844050,04:46:53,04:46:53,9092,8,,,,1757.97,0
14844050,04:47:46,04:47:46,4421,9,,,,1925.08,0
14844050,04:48:35,04:48:35,4422,10,,,,2097.79,0
14844050,04:50:01,04:50:01,10771,11,,,,2490.28,0
14844050,04:50:50,04:50:50,630,12,,,,2727.29,0
14844050,04:51:55,04:51:55,631,13,,,,2932.12,0
14844050,04:53:00,04:53:00,632,14,,,,3183.16,
14844050,04:53:40,04:53:40,633,15,,,,3481.85,0
14844050,04:54:18,04:54:18,634,16,,,,3724.7,0
14844050,04:54:43,04:54:43,635,17,,,,3931.13,0
14844050,04:55:21,04:55:21,636,18,,,,4188.05,0
14844050,04:55:53,04:55:53,637,19,,,,4398.98,0
14844050,04:56:10,04:56:10,638,20,,,,4529.38,0
14844050,04:57:00,04:57:00,639,21,,,,4918.55,0
14844050,04:57:27,04:57:27,640,22,,,,5104.37,0
14844050,04:58:00,04:58:00,10747,23,,,,5365.7,
14844050,04:58:38,04:58:38,642,24,,,,5677.39,0
14844050,04:59:13,04:59:13,643,25,,,,6005.78,0
14844050,04:59:42,04:59:42,644,26,,,,6240.2,0
14844050,05:00:09,05:00:09,645,27,,,,6475.84,0
14844050,05:00:31,05:00:31,8413,28,,,,6658.28,0
14844050,05:01:00,05:01:00,647,29,,,,6844.93,
14844050,05:01:40,05:01:40,648,30,,,,7187.23,0
14844050,05:02:14,05:02:14,649,31,,,,7469.73,0
14844050,05:02:37,05:02:37,650,32,,,,7683,0
14844050,05:03:56,05:03:56,9607,33,,,,8209.73,0
14844050,05:05:03,05:05:03,4978,34,,,,8658.34,0
14844050,05:05:33,05:05:33,4979,35,,,,8919.83,0
14844050,05:06:10,05:06:10,4980,36,,,,9251.69,0
14844050,05:06:31,05:06:31,4981,37,,,,9439.98,0
14844050,05:06:56,05:06:56,4982,38,,,,9630.93,0
14844050,05:07:31,05:07:31,2428,39,,,,9916.08,0
14844050,05:07:59,05:07:59,2429,40,,,,10137.57,0
14844050,05:08:23,05:08:23,2430,41,,,,10404.48,0
14844050,05:08:55,05:08:55,2431,42,,,,10656.38,0
14844050,05:09:09,05:09:09,2432,43,,,,10769.11,0
14844050,05:09:29,05:09:29,9934,44,,,,10932.4,0
14844050,05:10:00,05:10:00,2129,45,,,,11114.28,
14844050,05:10:29,05:10:29,2130,46,,,,11330.22,0
14844050,05:11:03,05:11:03,2131,47,,,,11590.11,0
14844050,05:11:41,05:11:41,2132,48,,,,11820.07,0
14844050,05:11:58,05:11:58,2133,49,,,,11947.53,0
14844050,05:12:21,05:12:21,2134,50,,,,12121.11,0
14844050,05:12:34,05:12:34,160,51,,,,12195.04,0
14844050,05:15:00,05:15:00,10160,52,,,,13292.71,
14844050,05:16:38,05:16:38,162,53,,,,14334.22,0
14844050,05:16:55,05:16:55,163,54,,,,14522.34,0
14844050,05:17:18,05:17:18,164,55,,,,14759.38,0
14844050,05:17:38,05:17:38,165,56,,,,14951.14,0
14844050,05:18:02,05:18:02,166,57,,,,15163.22,0
14844050,05:18:16,05:18:16,167,58,,,,15297.16,0
14844050,05:18:55,05:18:55,168,59,,,,15644.47,0
14844050,05:19:13,05:19:13,169,60,,,,15846.16,0
14844050,05:19:34,05:19:34,170,61,,,,16046.65,0
14844050,05:20:04,05:20:04,4983,62,,,,16401.84,0
14844050,05:20:35,05:20:35,4984,63,,,,16647.81,0
14844050,05:21:00,05:21:00,4985,64,,,,16829.44,0
14844050,05:21:24,05:21:24,4986,65,,,,17054.34,0
14844050,05:22:00,05:22:00,4987,66,,,,17280.4,0
14844050,05:22:31,05:22:31,4988,67,,,,17474.08,0
14844050,05:23:00,05:23:00,3344,68,,1,,17803.07,
14844060,04:42:00,04:42:00,10708,1,,,1,0,
14844060,04:42:18,04:42:18,2592,2,,,,402.53,0
14844060,04:42:32,04:42:32,2593,3,,,,625.04,0
14844060,04:43:00,04:43:00,10042,4,,,,952.62,
14844060,04:43:58,04:43:58,10234,5,,,,1113.95,0
14844060,04:45:27,04:45:27,2596,6,,,,1497.08,0
14844060,04:46:04,04:46:04,2597,7,,,,1620.88,0
14844060,04:46:53,04:46:53,9092,8,,,,1757.97,0
14844060,04:47:46,04:47:46,4421,9,,,,1925.08,0
14844060,04:48:35,04:48:35,4422,10,,,,2097.79,0
14844060,04:50:01,04:50:01,10771,11,,,,2490.28,0
14844060,04:50:50,04:50:50,630,12,,,,2727.29,0
14844060,04:51:55,04:51:55,631,13,,,,2932.12,0
14844060,04:53:00,04:53:00,632,14,,,,3183.16,
14844060,04:53:40,04:53:40,633,15,,,,3481.85,0
14844060,04:54:18,04:54:18,634,16,,,,3724.7,0
14844060,04:54:43,04:54:43,635,17,,,,3931.13,0
14844060,04:55:21,04:55:21,636,18,,,,4188.05,0
14844060,04:55:53,04:55:53,637,19,,,,4398.98,0
14844060,04:56:10,04:56:10,638,20,,,,4529.38,0
14844060,04:57:00,04:57:00,639,21,,,,4918.55,0
14844060,04:57:27,04:57:27,640,22,,,,5104.37,0
14844060,04:58:00,04:58:00,10747,23,,,,5365.7,
14844060,04:58:38,04:58:38,642,24,,,,5677.39,0
14844060,04:59:13,04:59:13,643,25,,,,6005.78,0
14844060,04:59:42,04:59:42,644,26,,,,6240.2,0
14844060,05:00:09,05:00:09,645,27,,,,6475.84,0
14844060,05:00:31,05:00:31,8413,28,,,,6658.28,0
14844060,05:01:00,05:01:00,647,29,,,,6844.93,
14844060,05:01:40,05:01:40,648,30,,,,7187.23,0
14844060,05:02:14,05:02:14,649,31,,,,7469.73,0
14844060,05:02:37,05:02:37,650,32,,,,7683,0
14844060,05:03:56,05:03:56,9607,33,,,,8209.73,0
14844060,05:05:03,05:05:03,4978,34,,,,8658.34,0
14844060,05:05:33,05:05:33,4979,35,,,,8919.83,0
14844060,05:06:10,05:06:10,4980,36,,,,9251.69,0
14844060,05:06:31,05:06:31,4981,37,,,,9439.98,0
14844060,05:06:56,05:06:56,4982,38,,,,9630.93,0
14844060,05:07:31,05:07:31,2428,39,,,,9916.08,0
14844060,05:07:59,05:07:59,2429,40,,,,10137.57,0
14844060,05:08:23,05:08:23,2430,41,,,,10404.48,0
14844060,05:08:55,05:08:55,2431,42,,,,10656.38,0
14844060,05:09:09,05:09:09,2432,43,,,,10769.11,0
14844060,05:09:29,05:09:29,9934,44,,,,10932.4,0
14844060,05:10:00,05:10:00,2129,45,,,,11114.28,
14844060,05:10:29,05:10:29,2130,46,,,,11330.22,0
14844060,05:11:03,05:11:03,2131,47,,,,11590.11,0
14844060,05:11:41,05:11:41,2132,48,,,,11820.07,0
14844060,05:11:58,05:11:58,2133,49,,,,11947.53,0
14844060,05:12:21,05:12:21,2134,50,,,,12121.11,0
14844060,05:12:34,05:12:34,160,51,,,,12195.04,0
14844060,05:15:00,05:15:00,10160,52,,,,13292.71,
14844060,05:16:38,05:16:38,162,53,,,,14334.22,0
14844060,05:16:55,05:16:55,163,54,,,,14522.34,0
14844060,05:17:18,05:17:18,164,55,,,,14759.38,0
14844060,05:17:38,05:17:38,165,56,,,,14951.14,0
14844060,05:18:02,05:18:02,166,57,,,,15163.22,0
14844060,05:18:16,05:18:16,167,58,,,,15297.16,0
14844060,05:18:55,05:18:55,168,59,,,,15644.47,0
14844060,05:19:13,05:19:13,169,60,,,,15846.16,0
14844060,05:19:34,05:19:34,170,61,,,,16046.65,0
14844060,05:20:04,05:20:04,4983,62,,,,16401.84,0
14844060,05:20:35,05:20:35,4984,63,,,,16647.81,0
14844060,05:21:00,05:21:00,4985,64,,,,16829.44,0
14844060,05:21:24,05:21:24,4986,65,,,,17054.34,0
14844060,05:22:00,05:22:00,4987,66,,,,17280.4,0
14844060,05:22:31,05:22:31,4988,67,,,,17474.08,0
14844060,05:23:00,05:23:00,3344,68,,1,,17803.07,
14844120,04:42:00,04:42:00,10708,1,,,1,0,
14844120,04:42:18,04:42:18,2592,2,,,,402.53,0
14844120,04:42:32,04:42:32,2593,3,,,,625.04,0
14844120,04:43:00,04:43:00,10042,4,,,,952.62,
14844120,04:43:58,04:43:58,10234,5,,,,1113.95,0
14844120,04:45:27,04:45:27,2596,6,,,,1497.08,0
14844120,04:46:04,04:46:04,2597,7,,,,1620.88,0
14844120,04:46:53,04:46:53,9092,8,,,,1757.97,0
14844120,04:47:46,04:47:46,4421,9,,,,1925.08,0
14844120,04:48:35,04:48:35,4422,10,,,,2097.79,0
14844120,04:50:01,04:50:01,10771,11,,,,2490.28,0
14844120,04:50:50,04:50:50,630,12,,,,2727.29,0
14844120,04:51:55,04:51:55,631,13,,,,2932.12,0
14844120,04:53:00,04:53:00,632,14,,,,3183.16,
14844120,04:53:40,04:53:40,633,15,,,,3481.85,0
14844120,04:54:18,04:54:18,634,16,,,,3724.7,0
14844120,04:54:43,04:54:43,635,17,,,,3931.13,0
14844120,04:55:21,04:55:21,636,18,,,,4188.05,0
14844120,04:55:53,04:55:53,637,19,,,,4398.98,0
14844120,04:56:10,04:56:10,638,20,,,,4529.38,0
14844120,04:57:00,04:57:00,639,21,,,,4918.55,0
14844120,04:57:27,04:57:27,640,22,,,,5104.37,0
14844120,04:58:00,04:58:00,10747,23,,,,5365.7,
14844120,04:58:38,04:58:38,642,24,,,,5677.39,0
14844120,04:59:13,04:59:13,643,25,,,,6005.78,0
14844120,04:59:42,04:59:42,644,26,,,,6240.2,0
14844120,05:00:09,05:00:09,645,27,,,,6475.84,0
14844120,05:00:31,05:00:31,8413,28,,,,6658.28,0
14844120,05:01:00,05:01:00,647,29,,,,6844.93,
14844120,05:01:40,05:01:40,648,30,,,,7187.23,0
14844120,05:02:14,05:02:14,649,31,,,,7469.73,0
14844120,05:02:37,05:02:37,650,32,,,,7683,0
14844120,05:03:56,05:03:56,9607,33,,,,8209.73,0
14844120,05:05:03,05:05:03,4978,34,,,,8658.34,0
14844120,05:05:33,05:05:33,4979,35,,,,8919.83,0
14844120,05:06:10,05:06:10,4980,36,,,,9251.69,0
14844120,05:06:31,05:06:31,4981,37,,,,9439.98,0
14844120,05:06:56,05:06:56,4982,38,,,,9630.93,0
14844120,05:07:31,05:07:31,2428,39,,,,9916.08,0
14844120,05:07:59,05:07:59,2429,40,,,,10137.57,0
14844120,05:08:23,05:08:23,2430,41,,,,10404.48,0
14844120,05:08:55,05:08:55,2431,42,,,,10656.38,0
14844120,05:09:09,05:09:09,2432,43,,,,10769.11,0
14844120,05:09:29,05:09:29,9934,44,,,,10932.4,0
14844120,05:10:00,05:10:00,2129,45,,,,11114.28,
14844120,05:10:29,05:10:29,2130,46,,,,11330.22,0
14844120,05:11:03,05:11:03,2131,47,,,,11590.11,0
14844120,05:11:41,05:11:41,2132,48,,,,11820.07,0
14844120,05:11:58,05:11:58,2133,49,,,,11947.53,0
14844120,05:12:21,05:12:21,2134,50,,,,12121.11,0
14844120,05:12:34,05:12:34,160,51,,,,12195.04,0
14844120,05:15:00,05:15:00,10160,52,,,,13292.71,
14844120,05:16:38,05:16:38,162,53,,,,14334.22,0
14844120,05:16:55,05:16:55,163,54,,,,14522.34,0
14844120,05:17:18,05:17:18,164,55,,,,14759.38,0
14844120,05:17:38,05:17:38,165,56,,,,14951.14,0
14844120,05:18:02,05:18:02,166,57,,,,15163.22,0
14844120,05:18:16,05:18:16,167,58,,,,15297.16,0
14844120,05:18:55,05:18:55,168,59,,,,15644.47,0
14844120,05:19:13,05:19:13,169,60,,,,15846.16,0
14844120,05:19:34,05:19:34,170,61,,,,16046.65,0
14844120,05:20:04,05:20:04,4983,62,,,,16401.84,0
14844120,05:20:35,05:20:35,4984,63,,,,16647.81,0
14844120,05:21:00,05:21:00,4985,64,,,,16829.44,0
14844120,05:21:24,05:21:24,4986,65,,,,17054.34,0
14844120,05:22:00,05:22:00,4987,66,,,,17280.4,0
14844120,05:22:31,05:22:31,4988,67,,,,17474.08,0
14844120,05:23:00,05:23:00,3344,68,,1,,17803.07,
14979090,07:12:00,07:12:00,10708,1,,,1,0,
14979090,07:12:18,07:12:18,2592,2,,,,402.53,0
14979090,07:12:32,07:12:32,2593,3,,,,625.04,0
14979090,07:13:00,07:13:00,10042,4,,,,952.62,
14979090,07:14:10,07:14:10,10234,5,,,,1113.95,0
14979090,07:15:57,07:15:57,2596,6,,,,1497.08,0
14979090,07:16:41,07:16:41,2597,7,,,,1620.88,0
14979090,07:17:40,07:17:40,9092,8,,,,1757.97,0
14979090,07:18:43,07:18:43,4421,9,,,,1925.08,0
14979090,07:19:42,07:19:42,4422,10,,,,2097.79,0
14979090,07:21:25,07:21:25,10771,11,,,,2490.28,0
14979090,07:22:24,07:22:24,630,12,,,,2727.29,0
14979090,07:23:42,07:23:42,631,13,,,,2932.12,0
14979090,07:25:00,07:25:00,632,14,,,,3183.16,
14979090,07:25:49,07:25:49,633,15,,,,3481.85,0
14979090,07:26:34,07:26:34,634,16,,,,3724.7,0
14979090,07:27:04,07:27:04,635,17,,,,3931.13,0
14979090,07:27:49,07:27:49,636,18,,,,4188.05,0
14979090,07:28:28,07:28:28,637,19,,,,4398.98,0
14979090,07:28:49,07:28:49,638,20,,,,4529.38,0
14979090,07:29:48,07:29:48,639,21,,,,4918.55,0
14979090,07:30:21,07:30:21,640,22,,,,5104.37,0
14979090,07:31:00,07:31:00,10747,23,,,,5365.7,
14979090,07:32:03,07:32:03,642,24,,,,5677.39,0
14979090,07:33:02,07:33:02,643,25,,,,6005.78,0
14979090,07:33:50,07:33:50,644,26,,,,6240.2,0
14979090,07:34:36,07:34:36,645,27,,,,6475.84,0
14979090,07:35:11,07:35:11,8413,28,,,,6658.28,0
14979090,07:36:00,07:36:00,647,29,,,,6844.93,
14979090,07:36:54,07:36:54,648,30,,,,7187.23,0
14979090,07:37:38,07:37:38,649,31,,,,7469.73,0
14979090,07:38:10,07:38:10,650,32,,,,7683,0
14979090,07:39:54,07:39:54,9607,33,,,,8209.73,0
14979090,07:41:24,07:41:24,4978,34,,,,8658.34,0
14979090,07:42:04,07:42:04,4979,35,,,,8919.83,0
14979090,07:42:53,07:42:53,4980,36,,,,9251.69,0
14979090,07:43:22,07:43:22,4981,37,,,,9439.98,0
14979090,07:43:55,07:43:55,4982,38,,,,9630.93,0
14979090,07:44:42,07:44:42,2428,39,,,,9916.08,0
14979090,07:45:18,07:45:18,2429,40,,,,10137.57,0
14979090,07:45:51,07:45:51,2430,41,,,,10404.48,0
14979090,07:46:34,07:46:34,2431,42,,,,10656.38,0
14979090,07:46:52,07:46:52,2432,43,,,,10769.11,0
14979090,07:47:19,07:47:19,9934,44,,,,10932.4,0
14979090,07:48:00,07:48:00,2129,45,,,,11114.28,
14979090,07:48:40,07:48:40,2130,46,,,,11330.22,0
14979090,07:49:29,07:49:29,2131,47,,,,11590.11,0
14979090,07:50:22,07:50:22,2132,48,,,,11820.07,0
14979090,07:50:45,07:50:45,2133,49,,,,11947.53,0
14979090,07:51:18,07:51:18,2134,50,,,,12121.11,0
14979090,07:51:36,07:51:36,160,51,,,,12195.04,0
14979090,07:55:00,07:55:00,10160,52,,,,13292.71,
14979090,07:57:27,07:57:27,162,53,,,,14334.22,0
14979090,07:57:53,07:57:53,163,54,,,,14522.34,0
14979090,07:58:27,07:58:27,164,55,,,,14759.38,0
14979090,07:58:57,07:58:57,165,56,,,,14951.14,0
14979090,07:59:33,07:59:33,166,57,,,,15163.22,0
14979090,07:59:55,07:59:55,167,58,,,,15297.16,0
14979090,08:00:53,08:00:53,168,59,,,,15644.47,0
14979090,08:01:19,08:01:19,169,60,,,,15846.16,0
14979090,08:01:51,08:01:51,170,61,,,,16046.65,0
14979090,08:02:36,08:02:36,4983,62,,,,16401.84,0
14979090,08:03:23,08:03:23,4984,63,,,,16647.81,0
14979090,08:04:00,08:04:00,4985,64,,,,16829.44,0
14979090,08:04:36,08:04:36,4986,65,,,,17054.34,0
14979090,08:05:30,08:05:30,4987,66,,,,17280.4,0
14979090,08:06:16,08:06:16,4988,67,,,,17474.08,0
14979090,08:07:00,08:07:00,3344,68,,1,,17803.07,
14992110,20:26:00,20:26:00,10708,1,,,1,0,
14992110,20:27:34,20:27:34,2592,2,,,,402.53,0
14992110,20:28:43,20:28:43,2593,3,,,,625.04,0
14992110,20:31:00,20:31:00,10042,4,,,,952.62,
14992110,20:31:58,20:31:58,10234,5,,,,1113.95,0
14992110,20:33:27,20:33:27,2596,6,,,,1497.08,0
14992110,20:34:04,20:34:04,2597,7,,,,1620.88,0
14992110,20:34:53,20:34:53,9092,8,,,,1757.97,0
14992110,20:35:46,20:35:46,4421,9,,,,1925.08,0
14992110,20:36:35,20:36:35,4422,10,,,,2097.79,0
14992110,20:38:01,20:38:01,10771,11,,,,2490.28,0
14992110,20:38:50,20:38:50,630,12,,,,2727.29,0
14992110,20:39:55,20:39:55,631,13,,,,2932.12,0
14992110,20:41:00,20:41:00,632,14,,,,3183.16,
14992110,20:41:49,20:41:49,633,15,,,,3481.85,0
14992110,20:42:34,20:42:34,634,16,,,,3724.7,0
14992110,20:43:04,20:43:04,635,17,,,,3931.13,0
14992110,20:43:49,20:43:49,636,18,,,,4188.05,0
14992110,20:44:28,20:44:28,637,19,,,,4398.98,0
14992110,20:44:49,20:44:49,638,20,,,,4529.38,0
14992110,20:45:48,20:45:48,639,21,,,,4918.55,0
14992110,20:46:21,20:46:21,640,22,,,,5104.37,0
14992110,20:47:00,20:47:00,10747,23,,,,5365.7,
14992110,20:47:38,20:47:38,642,24,,,,5677.39,0
14992110,20:48:13,20:48:13,643,25,,,,6005.78,0
14992110,20:48:42,20:48:42,644,26,,,,6240.2,0
14992110,20:49:09,20:49:09,645,27,,,,6475.84,0
14992110,20:49:31,20:49:31,8413,28,,,,6658.28,0
14992110,20:50:00,20:50:00,647,29,,,,6844.93,
14992110,20:50:45,20:50:45,648,30,,,,7187.23,0
14992110,20:51:22,20:51:22,649,31,,,,7469.73,0
14992110,20:51:48,20:51:48,650,32,,,,7683,0
14992110,20:53:15,20:53:15,9607,33,,,,8209.73,0
14992110,20:54:30,20:54:30,4978,34,,,,8658.34,0
14992110,20:55:04,20:55:04,4979,35,,,,8919.83,0
14992110,20:55:44,20:55:44,4980,36,,,,9251.69,0
14992110,20:56:08,20:56:08,4981,37,,,,9439.98,0
14992110,20:56:36,20:56:36,4982,38,,,,9630.93,0
14992110,20:57:15,20:57:15,2428,39,,,,9916.08,0
14992110,20:57:45,20:57:45,2429,40,,,,10137.57,0
14992110,20:58:13,20:58:13,2430,41,,,,10404.48,0
14992110,20:58:48,20:58:48,2431,42,,,,10656.38,0
14992110,20:59:03,20:59:03,2432,43,,,,10769.11,0
14992110,20:59:26,20:59:26,9934,44,,,,10932.4,0
14992110,21:00:00,21:00:00,2129,45,,,,11114.28,
14992110,21:00:34,21:00:34,2130,46,,,,11330.22,0
14992110,21:01:16,21:01:16,2131,47,,,,11590.11,0
14992110,21:02:02,21:02:02,2132,48,,,,11820.07,0
14992110,21:02:21,21:02:21,2133,49,,,,11947.53,0
14992110,21:02:50,21:02:50,2134,50,,,,12121.11,0
14992110,21:03:05,21:03:05,160,51,,,,12195.04,0
14992110,21:06:00,21:06:00,10160,52,,,,13292.71,
14992110,21:08:52,21:08:52,162,53,,,,14334.22,0
14992110,21:09:22,21:09:22,163,54,,,,14522.34,0
14992110,21:10:02,21:10:02,164,55,,,,14759.38,0
14992110,21:10:37,21:10:37,165,56,,,,14951.14,0
14992110,21:11:18,21:11:18,166,57,,,,15163.22,0
14992110,21:11:44,21:11:44,167,58,,,,15297.16,0
14992110,21:12:52,21:12:52,168,59,,,,15644.47,0
14992110,21:13:22,21:13:22,169,60,,,,15846.16,0
14992110,21:14:00,21:14:00,170,61,,,,16046.65,0
14992110,21:14:52,21:14:52,4983,62,,,,16401.84,0
14992110,21:15:46,21:15:46,4984,63,,,,16647.81,0
14992110,21:16:30,21:16:30,4985,64,,,,16829.44,0
14992110,21:17:12,21:17:12,4986,65,,,,17054.34,0
14992110,21:18:15,21:18:15,4987,66,,,,17280.4,0
14992110,21:19:09,21:19:09,4988,67,,,,17474.08,0
14992110,21:20:00,21:20:00,3344,68,,1,,17803.07,
15066020,22:55:00,22:55:00,10708,1,,,1,0,
15066020,22:55:18,22:55:18,2592,2,,,,402.53,0
15066020,22:55:32,22:55:32,2593,3,,,,625.04,0
15066020,22:56:00,22:56:00,10042,4,,,,952.62,
15066020,22:57:04,22:57:04,10234,5,,,,1113.95,0
15066020,22:58:42,22:58:42,2596,6,,,,1497.08,0
15066020,22:59:23,22:59:23,2597,7,,,,1620.88,0
15066020,23:00:17,23:00:17,9092,8,,,,1757.97,0
15066020,23:01:14,23:01:14,4421,9,,,,1925.08,0
15066020,23:02:08,23:02:08,4422,10,,,,2097.79,0
15066020,23:03:43,23:03:43,10771,11,,,,2490.28,0
15066020,23:04:37,23:04:37,630,12,,,,2727.29,0
15066020,23:05:48,23:05:48,631,13,,,,2932.12,0
15066020,23:07:00,23:07:00,632,14,,,,3183.16,
15066020,23:07:57,23:07:57,633,15,,,,3481.85,0
15066020,23:08:49,23:08:49,634,16,,,,3724.7,0
15066020,23:09:25,23:09:25,635,17,,,,3931.13,0
15066020,23:10:18,23:10:18,636,18,,,,4188.05,0
15066020,23:11:03,23:11:03,637,19,,,,4398.98,0
15066020,23:11:27,23:11:27,638,20,,,,4529.38,0
15066020,23:12:36,23:12:36,639,21,,,,4918.55,0
15066020,23:13:14,23:13:14,640,22,,,,5104.37,0
15066020,23:14:00,23:14:00,10747,23,,,,5365.7,
15066020,23:14:38,23:14:38,642,24,,,,5677.39,0
15066020,23:15:13,23:15:13,643,25,,,,6005.78,0
15066020,23:15:42,23:15:42,644,26,,,,6240.2,0
15066020,23:16:09,23:16:09,645,27,,,,6475.84,0
15066020,23:16:31,23:16:31,8413,28,,,,6658.28,0
15066020,23:17:00,23:17:00,647,29,,,,6844.93,
15066020,23:17:45,23:17:45,648,30,,,,7187.23,0
15066020,23:18:22,23:18:22,649,31,,,,7469.73,0
15066020,23:18:48,23:18:48,650,32,,,,7683,0
15066020,23:20:15,23:20:15,9607,33,,,,8209.73,0
15066020,23:21:30,23:21:30,4978,34,,,,8658.34,0
15066020,23:22:04,23:22:04,4979,35,,,,8919.83,0
15066020,23:22:44,23:22:44,4980,36,,,,9251.69,0
15066020,23:23:08,23:23:08,4981,37,,,,9439.98,0
15066020,23:23:36,23:23:36,4982,38,,,,9630.93,0
15066020,23:24:15,23:24:15,2428,39,,,,9916.08,0
15066020,23:24:45,23:24:45,2429,40,,,,10137.57,0
15066020,23:25:13,23:25:13,2430,41,,,,10404.48,0
15066020,23:25:48,23:25:48,2431,42,,,,10656.38,0
15066020,23:26:03,23:26:03,2432,43,,,,10769.11,0
15066020,23:26:26,23:26:26,9934,44,,,,10932.4,0
15066020,23:27:00,23:27:00,2129,45,,,,11114.28,
15066020,23:27:40,23:27:40,2130,46,,,,11330.22,0
15066020,23:28:29,23:28:29,2131,47,,,,11590.11,0
15066020,23:29:22,23:29:22,2132,48,,,,11820.07,0
15066020,23:29:45,23:29:45,2133,49,,,,11947.53,0
15066020,23:30:18,23:30:18,2134,50,,,,12121.11,0
15066020,23:30:36,23:30:36,160,51,,,,12195.04,0
15066020,23:34:00,23:34:00,10160,52,,,,13292.71,
15066020,23:36:03,23:36:03,162,53,,,,14334.22,0
15066020,23:36:24,23:36:24,163,54,,,,14522.34,0
15066020,23:36:52,23:36:52,164,55,,,,14759.38,0
15066020,23:37:17,23:37:17,165,56,,,,14951.14,0
15066020,23:37:47,23:37:47,166,57,,,,15163.22,0
15066020,23:38:06,23:38:06,167,58,,,,15297.16,0
15066020,23:38:54,23:38:54,168,59,,,,15644.47,0
15066020,23:39:16,23:39:16,169,60,,,,15846.16,0
15066020,23:39:42,23:39:42,170,61,,,,16046.65,0
15066020,23:40:20,23:40:20,4983,62,,,,16401.84,0
15066020,23:40:59,23:40:59,4984,63,,,,16647.81,0
15066020,23:41:30,23:41:30,4985,64,,,,16829.44,0
15066020,23:42:00,23:42:00,4986,65,,,,17054.34,0
15066020,23:42:45,23:42:45,4987,66,,,,17280.4,0
15066020,23:43:24,23:43:24,4988,67,,,,17474.08,0
15066020,23:44:00,23:44:00,3344,68,,1,,17803.07,
15066030,22:55:00,22:55:00,10708,1,,,1,0,
15066030,22:55:18,22:55:18,2592,2,,,,402.53,0
15066030,22:55:32,22:55:32,2593,3,,,,625.04,0
15066030,22:56:00,22:56:00,10042,4,,,,952.62,
15066030,22:57:04,22:57:04,10234,5,,,,1113.95,0
15066030,22:58:42,22:58:42,2596,6,,,,1497.08,0
15066030,22:59:23,22:59:23,2597,7,,,,1620.88,0
15066030,23:00:17,23:00:17,9092,8,,,,1757.97,0
15066030,23:01:14,23:01:14,4421,9,,,,1925.08,0
15066030,23:02:08,23:02:08,4422,10,,,,2097.79,0
15066030,23:03:43,23:03:43,10771,11,,,,2490.28,0
15066030,23:04:37,23:04:37,630,12,,,,2727.29,0
15066030,23:05:48,23:05:48,631,13,,,,2932.12,0
15066030,23:07:00,23:07:00,632,14,,,,3183.16,
15066030,23:07:57,23:07:57,633,15,,,,3481.85,0
15066030,23:08:49,23:08:49,634,16,,,,3724.7,0
15066030,23:09:25,23:09:25,635,17,,,,3931.13,0
15066030,23:10:18,23:10:18,636,18,,,,4188.05,0
15066030,23:11:03,23:11:03,637,19,,,,4398.98,0
15066030,23:11:27,23:11:27,638,20,,,,4529.38,0
15066030,23:12:36,23:12:36,639,21,,,,4918.55,0
15066030,23:13:14,23:13:14,640,22,,,,5104.37,0
15066030,23:14:00,23:14:00,10747,23,,,,5365.7,
15066030,23:14:38,23:14:38,642,24,,,,5677.39,0
15066030,23:15:13,23:15:13,643,25,,,,6005.78,0
15066030,23:15:42,23:15:42,644,26,,,,6240.2,0
15066030,23:16:09,23:16:09,645,27,,,,6475.84,0
15066030,23:16:31,23:16:31,8413,28,,,,6658.28,0
15066030,23:17:00,23:17:00,647,29,,,,6844.93,
15066030,23:17:45,23:17:45,648,30,,,,7187.23,0
15066030,23:18:22,23:18:22,649,31,,,,7469.73,0
15066030,23:18:48,23:18:48,650,32,,,,7683,0
15066030,23:20:15,23:20:15,9607,33,,,,8209.73,0
15066030,23:21:30,23:21:30,4978,34,,,,8658.34,0
15066030,23:22:04,23:22:04,4979,35,,,,8919.83,0
15066030,23:22:44,23:22:44,4980,36,,,,9251.69,0
15066030,23:23:08,23:23:08,4981,37,,,,9439.98,0
15066030,23:23:36,23:23:36,4982,38,,,,9630.93,0
15066030,23:24:15,23:24:15,2428,39,,,,9916.08,0
15066030,23:24:45,23:24:45,2429,40,,,,10137.57,0
15066030,23:25:13,23:25:13,2430,41,,,,10404.48,0
15066030,23:25:48,23:25:48,2431,42,,,,10656.38,0
15066030,23:26:03,23:26:03,2432,43,,,,10769.11,0
15066030,23:26:26,23:26:26,9934,44,,,,10932.4,0
15066030,23:27:00,23:27:00,2129,45,,,,11114.28,
15066030,23:27:40,23:27:40,2130,46,,,,11330.22,0
15066030,23:28:29,23:28:29,2131,47,,,,11590.11,0
15066030,23:29:22,23:29:22,2132,48,,,,11820.07,0
15066030,23:29:45,23:29:45,2133,49,,,,11947.53,0
15066030,23:30:18,23:30:18,2134,50,,,,12121.11,0
15066030,23:30:36,23:30:36,160,51,,,,12195.04,0
15066030,23:34:00,23:34:00,10160,52,,,,13292.71,
15066030,23:36:03,23:36:03,162,53,,,,14334.22,0
15066030,23:36:24,23:36:24,163,54,,,,14522.34,0
15066030,23:36:52,23:36:52,164,55,,,,14759.38,0
15066030,23:37:17,23:37:17,165,56,,,,14951.14,0
15066030,23:37:47,23:37:47,166,57,,,,15163.22,0
15066030,23:38:06,23:38:06,167,58,,,,15297.16,0
15066030,23:38:54,23:38:54,168,59,,,,15644.47,0
15066030,23:39:16,23:39:16,169,60,,,,15846.16,0
15066030,23:39:42,23:39:42,170,61,,,,16046.65,0
15066030,23:40:20,23:40:20,4983,62,,,,16401.84,0
15066030,23:40:59,23:40:59,4984,63,,,,16647.81,0
15066030,23:41:30,23:41:30,4985,64,,,,16829.44,0
15066030,23:42:00,23:42:00,4986,65,,,,17054.34,0
15066030,23:42:45,23:42:45,4987,66,,,,17280.4,0
15066030,23:43:24,23:43:24,4988,67,,,,17474.08,0
15066030,23:44:00,23:44:00,3344,68,,1,,17803.07,
15066040,22:55:00,22:55:00,10708,1,,,1,0,
15066040,22:55:18,22:55:18,2592,2,,,,402.53,0
15066040,22:55:32,22:55:32,2593,3,,,,625.04,0
15066040,22:56:00,22:56:00,10042,4,,,,952.62,
15066040,22:57:04,22:57:04,10234,5,,,,1113.95,0
15066040,22:58:42,22:58:42,2596,6,,,,1497.08,0
15066040,22:59:23,22:59:23,2597,7,,,,1620.88,0
15066040,23:00:17,23:00:17,9092,8,,,,1757.97,0
15066040,23:01:14,23:01:14,4421,9,,,,1925.08,0
15066040,23:02:08,23:02:08,4422,10,,,,2097.79,0
15066040,23:03:43,23:03:43,10771,11,,,,2490.28,0
15066040,23:04:37,23:04:37,630,12,,,,2727.29,0
15066040,23:05:48,23:05:48,631,13,,,,2932.12,0
15066040,23:07:00,23:07:00,632,14,,,,3183.16,
15066040,23:07:57,23:07:57,633,15,,,,3481.85,0
15066040,23:08:49,23:08:49,634,16,,,,3724.7,0
15066040,23:09:25,23:09:25,635,17,,,,3931.13,0
15066040,23:10:18,23:10:18,636,18,,,,4188.05,0
15066040,23:11:03,23:11:03,637,19,,,,4398.98,0
15066040,23:11:27,23:11:27,638,20,,,,4529.38,0
15066040,23:12:36,23:12:36,639,21,,,,4918.55,0
15066040,23:13:14,23:13:14,640,22,,,,5104.37,0
15066040,23:14:00,23:14:00,10747,23,,,,5365.7,
15066040,23:14:38,23:14:38,642,24,,,,5677.39,0
15066040,23:15:13,23:15:13,643,25,,,,6005.78,0
15066040,23:15:42,23:15:42,644,26,,,,6240.2,0
15066040,23:16:09,23:16:09,645,27,,,,6475.84,0
15066040,23:16:31,23:16:31,8413,28,,,,6658.28,0
15066040,23:17:00,23:17:00,647,29,,,,6844.93,
15066040,23:17:45,23:17:45,648,30,,,,7187.23,0
15066040,23:18:22,23:18:22,649,31,,,,7469.73,0
15066040,23:18:48,23:18:48,650,32,,,,7683,0
15066040,23:20:15,23:20:15,9607,33,,,,8209.73,0
15066040,23:21:30,23:21:30,4978,34,,,,8658.34,0
15066040,23:22:04,23:22:04,4979,35,,,,8919.83,0
15066040,23:22:44,23:22:44,4980,36,,,,9251.69,0
15066040,23:23:08,23:23:08,4981,37,,,,9439.98,0
15066040,23:23:36,23:23:36,4982,38,,,,9630.93,0
15066040,23:24:15,23:24:15,2428,39,,,,9916.08,0
15066040,23:24:45,23:24:45,2429,40,,,,10137.57,0
15066040,23:25:13,23:25:13,2430,41,,,,10404.48,0
15066040,23:25:48,23:25:48,2431,42,,,,10656.38,0
15066040,23:26:03,23:26:03,2432,43,,,,10769.11,0
15066040,23:26:26,23:26:26,9934,44,,,,10932.4,0
15066040,23:27:00,23:27:00,2129,45,,,,11114.28,
15066040,23:27:40,23:27:40,2130,46,,,,11330.22,0
15066040,23:28:29,23:28:29,2131,47,,,,11590.11,0
15066040,23:29:22,23:29:22,2132,48,,,,11820.07,0
15066040,23:29:45,23:29:45,2133,49,,,,11947.53,0
15066040,23:30:18,23:30:18,2134,50,,,,12121.11,0
15066040,23:30:36,23:30:36,160,51,,,,12195.04,0
15066040,23:34:00,23:34:00,10160,52,,,,13292.71,
15066040,23:36:03,23:36:03,162,53,,,,14334.22,0
15066040,23:36:24,23:36:24,163,54,,,,14522.34,0
15066040,23:36:52,23:36:52,164,55,,,,14759.38,0
15066040,23:37:17,23:37:17,165,56,,,,14951.14,0
15066040,23:37:47,23:37:47,166,57,,,,15163.22,0
15066040,23:38:06,23:38:06,167,58,,,,15297.16,0
15066040,23:38:54,23:38:54,168,59,,,,15644.47,0
15066040,23:39:16,23:39:16,169,60,,,,15846.16,0
15066040,23:39:42,23:39:42,170,61,,,,16046.65,0
15066040,23:40:20,23:40:20,4983,62,,,,16401.84,0
15066040,23:40:59,23:40:59,4984,63,,,,16647.81,0
15066040,23:41:30,23:41:30,4985,64,,,,16829.44,0
15066040,23:42:00,23:42:00,4986,65,,,,17054.34,0
15066040,23:42:45,23:42:45,4987,66,,,,17280.4,0
15066040,23:43:24,23:43:24,4988,67,,,,17474.08,0
15066040,23:44:00,23:44:00,3344,68,,1,,17803.07,
15066050,22:55:00,22:55:00,10708,1,,,1,0,
15066050,22:55:18,22:55:18,2592,2,,,,402.53,0
15066050,22:55:32,22:55:32,2593,3,,,,625.04,0
15066050,22:56:00,22:56:00,10042,4,,,,952.62,
15066050,22:57:04,22:57:04,10234,5,,,,1113.95,0
15066050,22:58:42,22:58:42,2596,6,,,,1497.08,0
15066050,22:59:23,22:59:23,2597,7,,,,1620.88,0
15066050,23:00:17,23:00:17,9092,8,,,,1757.97,0
15066050,23:01:14,23:01:14,4421,9,,,,1925.08,0
15066050,23:02:08,23:02:08,4422,10,,,,2097.79,0
15066050,23:03:43,23:03:43,10771,11,,,,2490.28,0
15066050,23:04:37,23:04:37,630,12,,,,2727.29,0
15066050,23:05:48,23:05:48,631,13,,,,2932.12,0
15066050,23:07:00,23:07:00,632,14,,,,3183.16,
15066050,23:07:57,23:07:57,633,15,,,,3481.85,0
15066050,23:08:49,23:08:49,634,16,,,,3724.7,0
15066050,23:09:25,23:09:25,635,17,,,,3931.13,0
15066050,23:10:18,23:10:18,636,18,,,,4188.05,0
15066050,23:11:03,23:11:03,637,19,,,,4398.98,0
15066050,23:11:27,23:11:27,638,20,,,,4529.38,0
15066050,23:12:36,23:12:36,639,21,,,,4918.55,0
15066050,23:13:14,23:13:14,640,22,,,,5104.37,0
15066050,23:14:00,23:14:00,10747,23,,,,5365.7,
15066050,23:14:38,23:14:38,642,24,,,,5677.39,0
15066050,23:15:13,23:15:13,643,25,,,,6005.78,0
15066050,23:15:42,23:15:42,644,26,,,,6240.2,0
15066050,23:16:09,23:16:09,645,27,,,,6475.84,0
15066050,23:16:31,23:16:31,8413,28,,,,6658.28,0
15066050,23:17:00,23:17:00,647,29,,,,6844.93,
15066050,23:17:45,23:17:45,648,30,,,,7187.23,0
15066050,23:18:22,23:18:22,649,31,,,,7469.73,0
15066050,23:18:48,23:18:48,650,32,,,,7683,0
15066050,23:20:15,23:20:15,9607,33,,,,8209.73,0
15066050,23:21:30,23:21:30,4978,34,,,,8658.34,0
15066050,23:22:04,23:22:04,4979,35,,,,8919.83,0
15066050,23:22:44,23:22:44,4980,36,,,,9251.69,0
15066050,23:23:08,23:23:08,4981,37,,,,9439.98,0
15066050,23:23:36,23:23:36,4982,38,,,,9630.93,0
15066050,23:24:15,23:24:15,2428,39,,,,9916.08,0
15066050,23:24:45,23:24:45,2429,40,,,,10137.57,0
15066050,23:25:13,23:25:13,2430,41,,,,10404.48,0
15066050,23:25:48,23:25:48,2431,42,,,,10656.38,0
15066050,23:26:03,23:26:03,2432,43,,,,10769.11,0
15066050,23:26:26,23:26:26,9934,44,,,,10932.4,0
15066050,23:27:00,23:27:00,2129,45,,,,11114.28,
15066050,23:27:40,23:27:40,2130,46,,,,11330.22,0
15066050,23:28:29,23:28:29,2131,47,,,,11590.11,0
15066050,23:29:22,23:29:22,2132,48,,,,11820.07,0
15066050,23:29:45,23:29:45,2133,49,,,,11947.53,0
15066050,23:30:18,23:30:18,2134,50,,,,12121.11,0
15066050,23:30:36,23:30:36,160,51,,,,12195.04,0
15066050,23:34:00,23:34:00,10160,52,,,,13292.71,
15066050,23:36:03,23:36:03,162,53,,,,14334.22,0
15066050,23:36:24,23:36:24,163,54,,,,14522.34,0
15066050,23:36:52,23:36:52,164,55,,,,14759.38,0
15066050,23:37:17,23:37:17,165,56,,,,14951.14,0
15066050,23:37:47,23:37:47,166,57,,,,15163.22,0
15066050,23:38:06,23:38:06,167,58,,,,15297.16,0
15066050,23:38:54,23:38:54,168,59,,,,15644.47,0
15066050,23:39:16,23:39:16,169,60,,,,15846.16,0
15066050,23:39:42,23:39:42,170,61,,,,16046.65,0
15066050,23:40:20,23:40:20,4983,62,,,,16401.84,0
15066050,23:40:59,23:40:59,4984,63,,,,16647.81,0
15066050,23:41:30,23:41:30,4985,64,,,,16829.44,0
15066050,23:42:00,23:42:00,4986,65,,,,17054.34,0
15066050,23:42:45,23:42:45,4987,66,,,,17280.4,0
15066050,23:43:24,23:43:24,4988,67,,,,17474.08,0
15066050,23:44:00,23:44:00,3344,68,,1,,17803.07,
15066060,22:55:00,22:55:00,10708,1,,,1,0,
15066060,22:55:18,22:55:18,2592,2,,,,402.53,0
15066060,22:55:32,22:55:32,2593,3,,,,625.04,0
15066060,22:56:00,22:56:00,10042,4,,,,952.62,
15066060,22:57:04,22:57:04,10234,5,,,,1113.95,0
15066060,22:58:42,22:58:42,2596,6,,,,1497.08,0
15066060,22:59:23,22:59:23,2597,7,,,,1620.88,0
15066060,23:00:17,23:00:17,9092,8,,,,1757.97,0
15066060,23:01:14,23:01:14,4421,9,,,,1925.08,0
15066060,23:02:08,23:02:08,4422,10,,,,2097.79,0
15066060,23:03:43,23:03:43,10771,11,,,,2490.28,0
15066060,23:04:37,23:04:37,630,12,,,,2727.29,0
15066060,23:05:48,23:05:48,631,13,,,,2932.12,0
15066060,23:07:00,23:07:00,632,14,,,,3183.16,
15066060,23:07:57,23:07:57,633,15,,,,3481.85,0
15066060,23:08:49,23:08:49,634,16,,,,3724.7,0
15066060,23:09:25,23:09:25,635,17,,,,3931.13,0
15066060,23:10:18,23:10:18,636,18,,,,4188.05,0
15066060,23:11:03,23:11:03,637,19,,,,4398.98,0
15066060,23:11:27,23:11:27,638,20,,,,4529.38,0
15066060,23:12:36,23:12:36,639,21,,,,4918.55,0
15066060,23:13:14,23:13:14,640,22,,,,5104.37,0
15066060,23:14:00,23:14:00,10747,23,,,,5365.7,
15066060,23:14:38,23:14:38,642,24,,,,5677.39,0
15066060,23:15:13,23:15:13,643,25,,,,6005.78,0
15066060,23:15:42,23:15:42,644,26,,,,6240.2,0
15066060,23:16:09,23:16:09,645,27,,,,6475.84,0
15066060,23:16:31,23:16:31,8413,28,,,,6658.28,0
15066060,23:17:00,23:17:00,647,29,,,,6844.93,
15066060,23:17:45,23:17:45,648,30,,,,7187.23,0
15066060,23:18:22,23:18:22,649,31,,,,7469.73,0
15066060,23:18:48,23:18:48,650,32,,,,7683,0
15066060,23:20:15,23:20:15,9607,33,,,,8209.73,0
15066060,23:21:30,23:21:30,4978,34,,,,8658.34,0
15066060,23:22:04,23:22:04,4979,35,,,,8919.83,0
15066060,23:22:44,23:22:44,4980,36,,,,9251.69,0
15066060,23:23:08,23:23:08,4981,37,,,,9439.98,0
15066060,23:23:36,23:23:36,4982,38,,,,9630.93,0
15066060,23:24:15,23:24:15,2428,39,,,,9916.08,0
15066060,23:24:45,23:24:45,2429,40,,,,10137.57,0
15066060,23:25:13,23:25:13,2430,41,,,,10404.48,0
15066060,23:25:48,23:25:48,2431,42,,,,10656.38,0
15066060,23:26:03,23:26:03,2432,43,,,,10769.11,0
15066060,23:26:26,23:26:26,9934,44,,,,10932.4,0
15066060,23:27:00,23:27:00,2129,45,,,,11114.28,
15066060,23:27:40,23:27:40,2130,46,,,,11330.22,0
15066060,23:28:29,23:28:29,2131,47,,,,11590.11,0
15066060,23:29:22,23:29:22,2132,48,,,,11820.07,0
15066060,23:29:45,23:29:45,2133,49,,,,11947.53,0
15066060,23:30:18,23:30:18,2134,50,,,,12121.11,0
15066060,23:30:36,23:30:36,160,51,,,,12195.04,0
15066060,23:34:00,23:34:00,10160,52,,,,13292.71,
15066060,23:36:03,23:36:03,162,53,,,,14334.22,0
15066060,23:36:24,23:36:24,163,54,,,,14522.34,0
15066060,23:36:52,23:36:52,164,55,,,,14759.38,0
15066060,23:37:17,23:37:17,165,56,,,,14951.14,0
15066060,23:37:47,23:37:47,166,57,,,,15163.22,0
15066060,23:38:06,23:38:06,167,58,,,,15297.16,0
15066060,23:38:54,23:38:54,168,59,,,,15644.47,0
15066060,23:39:16,23:39:16,169,60,,,,15846.16,0
15066060,23:39:42,23:39:42,170,61,,,,16046.65,0
15066060,23:40:20,23:40:20,4983,62,,,,16401.84,0
15066060,23:40:59,23:40:59,4984,63,,,,16647.81,0
15066060,23:41:30,23:41:30,4985,64,,,,16829.44,0
15066060,23:42:00,23:42:00,4986,65,,,,17054.34,0
15066060,23:42:45,23:42:45,4987,66,,,,17280.4,0
15066060,23:43:24,23:43:24,4988,67,,,,17474.08,0
15066060,23:44:00,23:44:00,3344,68,,1,,17803.07,
15066120,22:55:00,22:55:00,10708,1,,,1,0,
15066120,22:55:18,22:55:18,2592,2,,,,402.53,0
15066120,22:55:32,22:55:32,2593,3,,,,625.04,0
15066120,22:56:00,22:56:00,10042,4,,,,952.62,
15066120,22:57:04,22:57:04,10234,5,,,,1113.95,0
15066120,22:58:42,22:58:42,2596,6,,,,1497.08,0
15066120,22:59:23,22:59:23,2597,7,,,,1620.88,0
15066120,23:00:17,23:00:17,9092,8,,,,1757.97,0
15066120,23:01:14,23:01:14,4421,9,,,,1925.08,0
15066120,23:02:08,23:02:08,4422,10,,,,2097.79,0
15066120,23:03:43,23:03:43,10771,11,,,,2490.28,0
15066120,23:04:37,23:04:37,630,12,,,,2727.29,0
15066120,23:05:48,23:05:48,631,13,,,,2932.12,0
15066120,23:07:00,23:07:00,632,14,,,,3183.16,
15066120,23:07:57,23:07:57,633,15,,,,3481.85,0
15066120,23:08:49,23:08:49,634,16,,,,3724.7,0
15066120,23:09:25,23:09:25,635,17,,,,3931.13,0
15066120,23:10:18,23:10:18,636,18,,,,4188.05,0
15066120,23:11:03,23:11:03,637,19,,,,4398.98,0
15066120,23:11:27,23:11:27,638,20,,,,4529.38,0
15066120,23:12:36,23:12:36,639,21,,,,4918.55,0
15066120,23:13:14,23:13:14,640,22,,,,5104.37,0
15066120,23:14:00,23:14:00,10747,23,,,,5365.7,
15066120,23:14:38,23:14:38,642,24,,,,5677.39,0
15066120,23:15:13,23:15:13,643,25,,,,6005.78,0
15066120,23:15:42,23:15:42,644,26,,,,6240.2,0
15066120,23:16:09,23:16:09,645,27,,,,6475.84,0
15066120,23:16:31,23:16:31,8413,28,,,,6658.28,0
15066120,23:17:00,23:17:00,647,29,,,,6844.93,
15066120,23:17:45,23:17:45,648,30,,,,7187.23,0
15066120,23:18:22,23:18:22,649,31,,,,7469.73,0
15066120,23:18:48,23:18:48,650,32,,,,7683,0
15066120,23:20:15,23:20:15,9607,33,,,,8209.73,0
15066120,23:21:30,23:21:30,4978,34,,,,8658.34,0
15066120,23:22:04,23:22:04,4979,35,,,,8919.83,0
15066120,23:22:44,23:22:44,4980,36,,,,9251.69,0
15066120,23:23:08,23:23:08,4981,37,,,,9439.98,0
15066120,23:23:36,23:23:36,4982,38,,,,9630.93,0
15066120,23:24:15,23:24:15,2428,39,,,,9916.08,0
15066120,23:24:45,23:24:45,2429,40,,,,10137.57,0
15066120,23:25:13,23:25:13,2430,41,,,,10404.48,0
15066120,23:25:48,23:25:48,2431,42,,,,10656.38,0
15066120,23:26:03,23:26:03,2432,43,,,,10769.11,0
15066120,23:26:26,23:26:26,9934,44,,,,10932.4,0
15066120,23:27:00,23:27:00,2129,45,,,,11114.28,
15066120,23:27:40,23:27:40,2130,46,,,,11330.22,0
15066120,23:28:29,23:28:29,2131,47,,,,11590.11,0
15066120,23:29:22,23:29:22,2132,48,,,,11820.07,0
15066120,23:29:45,23:29:45,2133,49,,,,11947.53,0
15066120,23:30:18,23:30:18,2134,50,,,,12121.11,0
15066120,23:30:36,23:30:36,160,51,,,,12195.04,0
15066120,23:34:00,23:34:00,10160,52,,,,13292.71,
15066120,23:36:03,23:36:03,162,53,,,,14334.22,0
15066120,23:36:24,23:36:24,163,54,,,,14522.34,0
15066120,23:36:52,23:36:52,164,55,,,,14759.38,0
15066120,23:37:17,23:37:17,165,56,,,,14951.14,0
15066120,23:37:47,23:37:47,166,57,,,,15163.22,0
15066120,23:38:06,23:38:06,167,58,,,,15297.16,0
15066120,23:38:54,23:38:54,168,59,,,,15644.47,0
15066120,23:39:16,23:39:16,169,60,,,,15846.16,0
15066120,23:39:42,23:39:42,170,61,,,,16046.65,0
15066120,23:40:20,23:40:20,4983,62,,,,16401.84,0
15066120,23:40:59,23:40:59,4984,63,,,,16647.81,0
15066120,23:41:30,23:41:30,4985,64,,,,16829.44,0
15066120,23:42:00,23:42:00,4986,65,,,,17054.34,0
15066120,23:42:45,23:42:45,4987,66,,,,17280.4,0
15066120,23:43:24,23:43:24,4988,67,,,,17474.08,0
15066120,23:44:00,23:44:00,3344,68,,1,,17803.07,
15115070,12:31:00,12:31:00,10708,1,,,1,0,
15115070,12:32:53,12:32:53,2592,2,,,,402.53,0
15115070,12:34:16,12:34:16,2593,3,,,,625.04,0
15115070,12:37:00,12:37:00,10042,4,,,,952.62,
15115070,12:37:58,12:37:58,10234,5,,,,1113.95,0
15115070,12:39:27,12:39:27,2596,6,,,,1497.08,0
15115070,12:40:04,12:40:04,2597,7,,,,1620.88,0
15115070,12:40:53,12:40:53,9092,8,,,,1757.97,0
15115070,12:41:46,12:41:46,4421,9,,,,1925.08,0
15115070,12:42:35,12:42:35,4422,10,,,,2097.79,0
15115070,12:44:01,12:44:01,10771,11,,,,2490.28,0
15115070,12:44:50,12:44:50,630,12,,,,2727.29,0
15115070,12:45:55,12:45:55,631,13,,,,2932.12,0
15115070,12:47:00,12:47:00,632,14,,,,3183.16,
15115070,12:47:57,12:47:57,633,15,,,,3481.85,0
15115070,12:48:49,12:48:49,634,16,,,,3724.7,0
15115070,12:49:25,12:49:25,635,17,,,,3931.13,0
15115070,12:50:18,12:50:18,636,18,,,,4188.05,0
15115070,12:51:03,12:51:03,637,19,,,,4398.98,0
15115070,12:51:27,12:51:27,638,20,,,,4529.38,0
15115070,12:52:36,12:52:36,639,21,,,,4918.55,0
15115070,12:53:14,12:53:14,640,22,,,,5104.37,0
15115070,12:54:00,12:54:00,10747,23,,,,5365.7,
15115070,12:54:38,12:54:38,642,24,,,,5677.39,0
15115070,12:55:13,12:55:13,643,25,,,,6005.78,0
15115070,12:55:42,12:55:42,644,26,,,,6240.2,0
15115070,12:56:09,12:56:09,645,27,,,,6475.84,0
15115070,12:56:31,12:56:31,8413,28,,,,6658.28,0
15115070,12:57:00,12:57:00,647,29,,,,6844.93,
15115070,12:57:54,12:57:54,648,30,,,,7187.23,0
15115070,12:58:38,12:58:38,649,31,,,,7469.73,0
15115070,12:59:10,12:59:10,650,32,,,,7683,0
15115070,13:00:54,13:00:54,9607,33,,,,8209.73,0
15115070,13:02:24,13:02:24,4978,34,,,,8658.34,0
15115070,13:03:04,13:03:04,4979,35,,,,8919.83,0
15115070,13:03:53,13:03:53,4980,36,,,,9251.69,0
15115070,13:04:22,13:04:22,4981,37,,,,9439.98,0
15115070,13:04:55,13:04:55,4982,38,,,,9630.93,0
15115070,13:05:42,13:05:42,2428,39,,,,9916.08,0
15115070,13:06:18,13:06:18,2429,40,,,,10137.57,0
15115070,13:06:51,13:06:51,2430,41,,,,10404.48,0
15115070,13:07:34,13:07:34,2431,42,,,,10656.38,0
15115070,13:07:52,13:07:52,2432,43,,,,10769.11,0
15115070,13:08:19,13:08:19,9934,44,,,,10932.4,0
15115070,13:09:00,13:09:00,2129,45,,,,11114.28,
15115070,13:09:40,13:09:40,2130,46,,,,11330.22,0
15115070,13:10:29,13:10:29,2131,47,,,,11590.11,0
15115070,13:11:22,13:11:22,2132,48,,,,11820.07,0
15115070,13:11:45,13:11:45,2133,49,,,,11947.53,0
15115070,13:12:18,13:12:18,2134,50,,,,12121.11,0
15115070,13:12:36,13:12:36,160,51,,,,12195.04,0
15115070,13:16:00,13:16:00,10160,52,,,,13292.71,
15115070,13:19:16,13:19:16,162,53,,,,14334.22,0
15115070,13:19:51,13:19:51,163,54,,,,14522.34,0
15115070,13:20:36,13:20:36,164,55,,,,14759.38,0
15115070,13:21:16,13:21:16,165,56,,,,14951.14,0
15115070,13:22:04,13:22:04,166,57,,,,15163.22,0
15115070,13:22:33,13:22:33,167,58,,,,15297.16,0
15115070,13:23:51,13:23:51,168,59,,,,15644.47,0
15115070,13:24:26,13:24:26,169,60,,,,15846.16,0
15115070,13:25:08,13:25:08,170,61,,,,16046.65,0
15115070,13:26:08,13:26:08,4983,62,,,,16401.84,0
15115070,13:27:10,13:27:10,4984,63,,,,16647.81,0
15115070,13:28:00,13:28:00,4985,64,,,,16829.44,0
15115070,13:28:48,13:28:48,4986,65,,,,17054.34,0
15115070,13:30:00,13:30:00,4987,66,,,,17280.4,0
15115070,13:31:02,13:31:02,4988,67,,,,17474.08,0
15115070,13:32:00,13:32:00,3344,68,,1,,17803.07,
15137070,21:56:00,21:56:00,10708,1,,,1,0,
15137070,21:57:34,21:57:34,2592,2,,,,402.53,0
15137070,21:58:43,21:58:43,2593,3,,,,625.04,0
15137070,22:01:00,22:01:00,10042,4,,,,952.62,
15137070,22:01:58,22:01:58,10234,5,,,,1113.95,0
15137070,22:03:27,22:03:27,2596,6,,,,1497.08,0
15137070,22:04:04,22:04:04,2597,7,,,,1620.88,0
15137070,22:04:53,22:04:53,9092,8,,,,1757.97,0
15137070,22:05:46,22:05:46,4421,9,,,,1925.08,0
15137070,22:06:35,22:06:35,4422,10,,,,2097.79,0
15137070,22:08:01,22:08:01,10771,11,,,,2490.28,0
15137070,22:08:50,22:08:50,630,12,,,,2727.29,0
15137070,22:09:55,22:09:55,631,13,,,,2932.12,0
15137070,22:11:00,22:11:00,632,14,,,,3183.16,
15137070,22:11:49,22:11:49,633,15,,,,3481.85,0
15137070,22:12:34,22:12:34,634,16,,,,3724.7,0
15137070,22:13:04,22:13:04,635,17,,,,3931.13,0
15137070,22:13:49,22:13:49,636,18,,,,4188.05,0
15137070,22:14:28,22:14:28,637,19,,,,4398.98,0
15137070,22:14:49,22:14:49,638,20,,,,4529.38,0
15137070,22:15:48,22:15:48,639,21,,,,4918.55,0
15137070,22:16:21,22:16:21,640,22,,,,5104.37,0
15137070,22:17:00,22:17:00,10747,23,,,,5365.7,
15137070,22:17:38,22:17:38,642,24,,,,5677.39,0
15137070,22:18:13,22:18:13,643,25,,,,6005.78,0
15137070,22:18:42,22:18:42,644,26,,,,6240.2,0
15137070,22:19:09,22:19:09,645,27,,,,6475.84,0
15137070,22:19:31,22:19:31,8413,28,,,,6658.28,0
15137070,22:20:00,22:20:00,647,29,,,,6844.93,
15137070,22:20:40,22:20:40,648,30,,,,7187.23,0
15137070,22:21:14,22:21:14,649,31,,,,7469.73,0
15137070,22:21:37,22:21:37,650,32,,,,7683,0
15137070,22:22:56,22:22:56,9607,33,,,,8209.73,0
15137070,22:24:03,22:24:03,4978,34,,,,8658.34,0
15137070,22:24:33,22:24:33,4979,35,,,,8919.83,0
15137070,22:25:10,22:25:10,4980,36,,,,9251.69,0
15137070,22:25:31,22:25:31,4981,37,,,,9439.98,0
15137070,22:25:56,22:25:56,4982,38,,,,9630.93,0
15137070,22:26:31,22:26:31,2428,39,,,,9916.08,0
15137070,22:26:59,22:26:59,2429,40,,,,10137.57,0
15137070,22:27:23,22:27:23,2430,41,,,,10404.48,0
15137070,22:27:55,22:27:55,2431,42,,,,10656.38,0
15137070,22:28:09,22:28:09,2432,43,,,,10769.11,0
15137070,22:28:29,22:28:29,9934,44,,,,10932.4,0
15137070,22:29:00,22:29:00,2129,45,,,,11114.28,
15137070,22:29:34,22:29:34,2130,46,,,,11330.22,0
15137070,22:30:16,22:30:16,2131,47,,,,11590.11,0
15137070,22:31:02,22:31:02,2132,48,,,,11820.07,0
15137070,22:31:21,22:31:21,2133,49,,,,11947.53,0
15137070,22:31:50,22:31:50,2134,50,,,,12121.11,0
15137070,22:32:05,22:32:05,160,51,,,,12195.04,0
15137070,22:35:00,22:35:00,10160,52,,,,13292.71,
15137070,22:37:52,22:37:52,162,53,,,,14334.22,0
15137070,22:38:22,22:38:22,163,54,,,,14522.34,0
15137070,22:39:02,22:39:02,164,55,,,,14759.38,0
15137070,22:39:37,22:39:37,165,56,,,,14951.14,0
15137070,22:40:18,22:40:18,166,57,,,,15163.22,0
15137070,22:40:44,22:40:44,167,58,,,,15297.16,0
15137070,22:41:52,22:41:52,168,59,,,,15644.47,0
15137070,22:42:22,22:42:22,169,60,,,,15846.16,0
15137070,22:43:00,22:43:00,170,61,,,,16046.65,0
15137070,22:43:52,22:43:52,4983,62,,,,16401.84,0
15137070,22:44:46,22:44:46,4984,63,,,,16647.81,0
15137070,22:45:30,22:45:30,4985,64,,,,16829.44,0
15137070,22:46:12,22:46:12,4986,65,,,,17054.34,0
15137070,22:47:15,22:47:15,4987,66,,,,17280.4,0
15137070,22:48:09,22:48:09,4988,67,,,,17474.08,0
15137070,22:49:00,22:49:00,3344,68,,1,,17803.07,
15141110,17:46:00,17:46:00,10708,1,,,1,0,
15141110,17:47:34,17:47:34,2592,2,,,,402.53,0
15141110,17:48:43,17:48:43,2593,3,,,,625.04,0
15141110,17:51:00,17:51:00,10042,4,,,,952.62,
15141110,17:51:58,17:51:58,10234,5,,,,1113.95,0
15141110,17:53:27,17:53:27,2596,6,,,,1497.08,0
15141110,17:54:04,17:54:04,2597,7,,,,1620.88,0
15141110,17:54:53,17:54:53,9092,8,,,,1757.97,0
15141110,17:55:46,17:55:46,4421,9,,,,1925.08,0
15141110,17:56:35,17:56:35,4422,10,,,,2097.79,0
15141110,17:58:01,17:58:01,10771,11,,,,2490.28,0
15141110,17:58:50,17:58:50,630,12,,,,2727.29,0
15141110,17:59:55,17:59:55,631,13,,,,2932.12,0
15141110,18:01:00,18:01:00,632,14,,,,3183.16,
15141110,18:01:49,18:01:49,633,15,,,,3481.85,0
15141110,18:02:34,18:02:34,634,16,,,,3724.7,0
15141110,18:03:04,18:03:04,635,17,,,,3931.13,0
15141110,18:03:49,18:03:49,636,18,,,,4188.05,0
15141110,18:04:28,18:04:28,637,19,,,,4398.98,0
15141110,18:04:49,18:04:49,638,20,,,,4529.38,0
15141110,18:05:48,18:05:48,639,21,,,,4918.55,0
15141110,18:06:21,18:06:21,640,22,,,,5104.37,0
15141110,18:07:00,18:07:00,10747,23,,,,5365.7,
15141110,18:07:38,18:07:38,642,24,,,,5677.39,0
15141110,18:08:13,18:08:13,643,25,,,,6005.78,0
15141110,18:08:42,18:08:42,644,26,,,,6240.2,0
15141110,18:09:09,18:09:09,645,27,,,,6475.84,0
15141110,18:09:31,18:09:31,8413,28,,,,6658.28,0
15141110,18:10:00,18:10:00,647,29,,,,6844.93,
15141110,18:10:45,18:10:45,648,30,,,,7187.23,0
15141110,18:11:22,18:11:22,649,31,,,,7469.73,0
15141110,18:11:48,18:11:48,650,32,,,,7683,0
15141110,18:13:15,18:13:15,9607,33,,,,8209.73,0
15141110,18:14:30,18:14:30,4978,34,,,,8658.34,0
15141110,18:15:04,18:15:04,4979,35,,,,8919.83,0
15141110,18:15:44,18:15:44,4980,36,,,,9251.69,0
15141110,18:16:08,18:16:08,4981,37,,,,9439.98,0
15141110,18:16:36,18:16:36,4982,38,,,,9630.93,0
15141110,18:17:15,18:17:15,2428,39,,,,9916.08,0
15141110,18:17:45,18:17:45,2429,40,,,,10137.57,0
15141110,18:18:13,18:18:13,2430,41,,,,10404.48,0
15141110,18:18:48,18:18:48,2431,42,,,,10656.38,0
15141110,18:19:03,18:19:03,2432,43,,,,10769.11,0
15141110,18:19:26,18:19:26,9934,44,,,,10932.4,0
15141110,18:20:00,18:20:00,2129,45,,,,11114.28,
15141110,18:20:34,18:20:34,2130,46,,,,11330.22,0
15141110,18:21:16,18:21:16,2131,47,,,,11590.11,0
15141110,18:22:02,18:22:02,2132,48,,,,11820.07,0
15141110,18:22:21,18:22:21,2133,49,,,,11947.53,0
15141110,18:22:50,18:22:50,2134,50,,,,12121.11,0
15141110,18:23:05,18:23:05,160,51,,,,12195.04,0
15141110,18:26:00,18:26:00,10160,52,,,,13292.71,
15141110,18:29:04,18:29:04,162,53,,,,14334.22,0
15141110,18:29:37,18:29:37,163,54,,,,14522.34,0
15141110,18:30:19,18:30:19,164,55,,,,14759.38,0
15141110,18:30:56,18:30:56,165,56,,,,14951.14,0
15141110,18:31:41,18:31:41,166,57,,,,15163.22,0
15141110,18:32:09,18:32:09,167,58,,,,15297.16,0
15141110,18:33:21,18:33:21,168,59,,,,15644.47,0
15141110,18:33:54,18:33:54,169,60,,,,15846.16,0
15141110,18:34:34,18:34:34,170,61,,,,16046.65,0
15141110,18:35:30,18:35:30,4983,62,,,,16401.84,0
15141110,18:36:28,18:36:28,4984,63,,,,16647.81,0
15141110,18:37:15,18:37:15,4985,64,,,,16829.44,0
15141110,18:38:00,18:38:00,4986,65,,,,17054.34,0
15141110,18:39:07,18:39:07,4987,66,,,,17280.4,0
15141110,18:40:06,18:40:06,4988,67,,,,17474.08,0
15141110,18:41:00,18:41:00,3344,68,,1,,17803.07,
15325070,23:56:00,23:56:00,10708,1,,,1,0,
15325070,23:57:34,23:57:34,2592,2,,,,402.53,0
15325070,23:58:43,23:58:43,2593,3,,,,625.04,0
15325070,24:01:00,24:01:00,10042,4,,,,952.62,
15325070,24:01:58,24:01:58,10234,5,,,,1113.95,0
15325070,24:03:27,24:03:27,2596,6,,,,1497.08,0
15325070,24:04:04,24:04:04,2597,7,,,,1620.88,0
15325070,24:04:53,24:04:53,9092,8,,,,1757.97,0
15325070,24:05:46,24:05:46,4421,9,,,,1925.08,0
15325070,24:06:35,24:06:35,4422,10,,,,2097.79,0
15325070,24:08:01,24:08:01,10771,11,,,,2490.28,0
15325070,24:08:50,24:08:50,630,12,,,,2727.29,0
15325070,24:09:55,24:09:55,631,13,,,,2932.12,0
15325070,24:11:00,24:11:00,632,14,,,,3183.16,
15325070,24:11:49,24:11:49,633,15,,,,3481.85,0
15325070,24:12:34,24:12:34,634,16,,,,3724.7,0
15325070,24:13:04,24:13:04,635,17,,,,3931.13,0
15325070,24:13:49,24:13:49,636,18,,,,4188.05,0
15325070,24:14:28,24:14:28,637,19,,,,4398.98,0
15325070,24:14:49,24:14:49,638,20,,,,4529.38,0
15325070,24:15:48,24:15:48,639,21,,,,4918.55,0
15325070,24:16:21,24:16:21,640,22,,,,5104.37,0
15325070,24:17:00,24:17:00,10747,23,,,,5365.7,
15325070,24:17:38,24:17:38,642,24,,,,5677.39,0
15325070,24:18:13,24:18:13,643,25,,,,6005.78,0
15325070,24:18:42,24:18:42,644,26,,,,6240.2,0
15325070,24:19:09,24:19:09,645,27,,,,6475.84,0
15325070,24:19:31,24:19:31,8413,28,,,,6658.28,0
15325070,24:20:00,24:20:00,647,29,,,,6844.93,
15325070,24:20:40,24:20:40,648,30,,,,7187.23,0
15325070,24:21:14,24:21:14,649,31,,,,7469.73,0
15325070,24:21:37,24:21:37,650,32,,,,7683,0
15325070,24:22:56,24:22:56,9607,33,,,,8209.73,0
15325070,24:24:03,24:24:03,4978,34,,,,8658.34,0
15325070,24:24:33,24:24:33,4979,35,,,,8919.83,0
15325070,24:25:10,24:25:10,4980,36,,,,9251.69,0
15325070,24:25:31,24:25:31,4981,37,,,,9439.98,0
15325070,24:25:56,24:25:56,4982,38,,,,9630.93,0
15325070,24:26:31,24:26:31,2428,39,,,,9916.08,0
15325070,24:26:59,24:26:59,2429,40,,,,10137.57,0
15325070,24:27:23,24:27:23,2430,41,,,,10404.48,0
15325070,24:27:55,24:27:55,2431,42,,,,10656.38,0
15325070,24:28:09,24:28:09,2432,43,,,,10769.11,0
15325070,24:28:29,24:28:29,9934,44,,,,10932.4,0
15325070,24:29:00,24:29:00,2129,45,,,,11114.28,
15325070,24:29:34,24:29:34,2130,46,,,,11330.22,0
15325070,24:30:16,24:30:16,2131,47,,,,11590.11,0
15325070,24:31:02,24:31:02,2132,48,,,,11820.07,0
15325070,24:31:21,24:31:21,2133,49,,,,11947.53,0
15325070,24:31:50,24:31:50,2134,50,,,,12121.11,0
15325070,24:32:05,24:32:05,160,51,,,,12195.04,0
15325070,24:35:00,24:35:00,10160,52,,,,13292.71,
15325070,24:37:52,24:37:52,162,53,,,,14334.22,0
15325070,24:38:22,24:38:22,163,54,,,,14522.34,0
15325070,24:39:02,24:39:02,164,55,,,,14759.38,0
15325070,24:39:37,24:39:37,165,56,,,,14951.14,0
15325070,24:40:18,24:40:18,166,57,,,,15163.22,0
15325070,24:40:44,24:40:44,167,58,,,,15297.16,0
15325070,24:41:52,24:41:52,168,59,,,,15644.47,0
15325070,24:42:22,24:42:22,169,60,,,,15846.16,0
15325070,24:43:00,24:43:00,170,61,,,,16046.65,0
15325070,24:43:52,24:43:52,4983,62,,,,16401.84,0
15325070,24:44:46,24:44:46,4984,63,,,,16647.81,0
15325070,24:45:30,24:45:30,4985,64,,,,16829.44,0
15325070,24:46:12,24:46:12,4986,65,,,,17054.34,0
15325070,24:47:15,24:47:15,4987,66,,,,17280.4,0
15325070,24:48:09,24:48:09,4988,67,,,,17474.08,0
15325070,24:49:00,24:49:00,3344,68,,1,,17803.07,
15334010,22:54:00,22:54:00,10708,1,,,1,0,
15334010,22:55:34,22:55:34,2592,2,,,,402.53,0
15334010,22:56:43,22:56:43,2593,3,,,,625.04,0
15334010,22:59:00,22:59:00,10042,4,,,,952.62,
15334010,22:59:58,22:59:58,10234,5,,,,1113.95,0
15334010,23:01:27,23:01:27,2596,6,,,,1497.08,0
15334010,23:02:04,23:02:04,2597,7,,,,1620.88,0
15334010,23:02:53,23:02:53,9092,8,,,,1757.97,0
15334010,23:03:46,23:03:46,4421,9,,,,1925.08,0
15334010,23:04:35,23:04:35,4422,10,,,,2097.79,0
15334010,23:06:01,23:06:01,10771,11,,,,2490.28,0
15334010,23:06:50,23:06:50,630,12,,,,2727.29,0
15334010,23:07:55,23:07:55,631,13,,,,2932.12,0
15334010,23:09:00,23:09:00,632,14,,,,3183.16,
15334010,23:09:49,23:09:49,633,15,,,,3481.85,0
15334010,23:10:34,23:10:34,634,16,,,,3724.7,0
15334010,23:11:04,23:11:04,635,17,,,,3931.13,0
15334010,23:11:49,23:11:49,636,18,,,,4188.05,0
15334010,23:12:28,23:12:28,637,19,,,,4398.98,0
15334010,23:12:49,23:12:49,638,20,,,,4529.38,0
15334010,23:13:48,23:13:48,639,21,,,,4918.55,0
15334010,23:14:21,23:14:21,640,22,,,,5104.37,0
15334010,23:15:00,23:15:00,10747,23,,,,5365.7,
15334010,23:15:38,23:15:38,642,24,,,,5677.39,0
15334010,23:16:13,23:16:13,643,25,,,,6005.78,0
15334010,23:16:42,23:16:42,644,26,,,,6240.2,0
15334010,23:17:09,23:17:09,645,27,,,,6475.84,0
15334010,23:17:31,23:17:31,8413,28,,,,6658.28,0
15334010,23:18:00,23:18:00,647,29,,,,6844.93,
15334010,23:18:40,23:18:40,648,30,,,,7187.23,0
15334010,23:19:14,23:19:14,649,31,,,,7469.73,0
15334010,23:19:37,23:19:37,650,32,,,,7683,0
15334010,23:20:56,23:20:56,9607,33,,,,8209.73,0
15334010,23:22:03,23:22:03,4978,34,,,,8658.34,0
15334010,23:22:33,23:22:33,4979,35,,,,8919.83,0
15334010,23:23:10,23:23:10,4980,36,,,,9251.69,0
15334010,23:23:31,23:23:31,4981,37,,,,9439.98,0
15334010,23:23:56,23:23:56,4982,38,,,,9630.93,0
15334010,23:24:31,23:24:31,2428,39,,,,9916.08,0
15334010,23:24:59,23:24:59,2429,40,,,,10137.57,0
15334010,23:25:23,23:25:23,2430,41,,,,10404.48,0
15334010,23:25:55,23:25:55,2431,42,,,,10656.38,0
15334010,23:26:09,23:26:09,2432,43,,,,10769.11,0
15334010,23:26:29,23:26:29,9934,44,,,,10932.4,0
15334010,23:27:00,23:27:00,2129,45,,,,11114.28,
15334010,23:27:34,23:27:34,2130,46,,,,11330.22,0
15334010,23:28:16,23:28:16,2131,47,,,,11590.11,0
15334010,23:29:02,23:29:02,2132,48,,,,11820.07,0
15334010,23:29:21,23:29:21,2133,49,,,,11947.53,0
15334010,23:29:50,23:29:50,2134,50,,,,12121.11,0
15334010,23:30:05,23:30:05,160,51,,,,12195.04,0
15334010,23:33:00,23:33:00,10160,52,,,,13292.71,
15334010,23:35:52,23:35:52,162,53,,,,14334.22,0
15334010,23:36:22,23:36:22,163,54,,,,14522.34,0
15334010,23:37:02,23:37:02,164,55,,,,14759.38,0
15334010,23:37:37,23:37:37,165,56,,,,14951.14,0
15334010,23:38:18,23:38:18,166,57,,,,15163.22,0
15334010,23:38:44,23:38:44,167,58,,,,15297.16,0
15334010,23:39:52,23:39:52,168,59,,,,15644.47,0
15334010,23:40:22,23:40:22,169,60,,,,15846.16,0
15334010,23:41:00,23:41:00,170,61,,,,16046.65,0
15334010,23:41:52,23:41:52,4983,62,,,,16401.84,0
15334010,23:42:46,23:42:46,4984,63,,,,16647.81,0
15334010,23:43:30,23:43:30,4985,64,,,,16829.44,0
15334010,23:44:12,23:44:12,4986,65,,,,17054.34,0
15334010,23:45:15,23:45:15,4987,66,,,,17280.4,0
15334010,23:46:09,23:46:09,4988,67,,,,17474.08,0
15334010,23:47:00,23:47:00,3344,68,,1,,17803.07,
15334080,22:54:00,22:54:00,10708,1,,,1,0,
15334080,22:55:34,22:55:34,2592,2,,,,402.53,0
15334080,22:56:43,22:56:43,2593,3,,,,625.04,0
15334080,22:59:00,22:59:00,10042,4,,,,952.62,
15334080,22:59:58,22:59:58,10234,5,,,,1113.95,0
15334080,23:01:27,23:01:27,2596,6,,,,1497.08,0
15334080,23:02:04,23:02:04,2597,7,,,,1620.88,0
15334080,23:02:53,23:02:53,9092,8,,,,1757.97,0
15334080,23:03:46,23:03:46,4421,9,,,,1925.08,0
15334080,23:04:35,23:04:35,4422,10,,,,2097.79,0
15334080,23:06:01,23:06:01,10771,11,,,,2490.28,0
15334080,23:06:50,23:06:50,630,12,,,,2727.29,0
15334080,23:07:55,23:07:55,631,13,,,,2932.12,0
15334080,23:09:00,23:09:00,632,14,,,,3183.16,
15334080,23:09:49,23:09:49,633,15,,,,3481.85,0
15334080,23:10:34,23:10:34,634,16,,,,3724.7,0
15334080,23:11:04,23:11:04,635,17,,,,3931.13,0
15334080,23:11:49,23:11:49,636,18,,,,4188.05,0
15334080,23:12:28,23:12:28,637,19,,,,4398.98,0
15334080,23:12:49,23:12:49,638,20,,,,4529.38,0
15334080,23:13:48,23:13:48,639,21,,,,4918.55,0
15334080,23:14:21,23:14:21,640,22,,,,5104.37,0
15334080,23:15:00,23:15:00,10747,23,,,,5365.7,
15334080,23:15:38,23:15:38,642,24,,,,5677.39,0
15334080,23:16:13,23:16:13,643,25,,,,6005.78,0
15334080,23:16:42,23:16:42,644,26,,,,6240.2,0
15334080,23:17:09,23:17:09,645,27,,,,6475.84,0
15334080,23:17:31,23:17:31,8413,28,,,,6658.28,0
15334080,23:18:00,23:18:00,647,29,,,,6844.93,
15334080,23:18:40,23:18:40,648,30,,,,7187.23,0
15334080,23:19:14,23:19:14,649,31,,,,7469.73,0
15334080,23:19:37,23:19:37,650,32,,,,7683,0
15334080,23:20:56,23:20:56,9607,33,,,,8209.73,0
15334080,23:22:03,23:22:03,4978,34,,,,8658.34,0
15334080,23:22:33,23:22:33,4979,35,,,,8919.83,0
15334080,23:23:10,23:23:10,4980,36,,,,9251.69,0
15334080,23:23:31,23:23:31,4981,37,,,,9439.98,0
15334080,23:23:56,23:23:56,4982,38,,,,9630.93,0
15334080,23:24:31,23:24:31,2428,39,,,,9916.08,0
15334080,23:24:59,23:24:59,2429,40,,,,10137.57,0
15334080,23:25:23,23:25:23,2430,41,,,,10404.48,0
15334080,23:25:55,23:25:55,2431,42,,,,10656.38,0
15334080,23:26:09,23:26:09,2432,43,,,,10769.11,0
15334080,23:26:29,23:26:29,9934,44,,,,10932.4,0
15334080,23:27:00,23:27:00,2129,45,,,,11114.28,
15334080,23:27:34,23:27:34,2130,46,,,,11330.22,0
15334080,23:28:16,23:28:16,2131,47,,,,11590.11,0
15334080,23:29:02,23:29:02,2132,48,,,,11820.07,0
15334080,23:29:21,23:29:21,2133,49,,,,11947.53,0
15334080,23:29:50,23:29:50,2134,50,,,,12121.11,0
15334080,23:30:05,23:30:05,160,51,,,,12195.04,0
15334080,23:33:00,23:33:00,10160,52,,,,13292.71,
15334080,23:35:52,23:35:52,162,53,,,,14334.22,0
15334080,23:36:22,23:36:22,163,54,,,,14522.34,0
15334080,23:37:02,23:37:02,164,55,,,,14759.38,0
15334080,23:37:37,23:37:37,165,56,,,,14951.14,0
15334080,23:38:18,23:38:18,166,57,,,,15163.22,0
15334080,23:38:44,23:38:44,167,58,,,,15297.16,0
15334080,23:39:52,23:39:52,168,59,,,,15644.47,0
15334080,23:40:22,23:40:22,169,60,,,,15846.16,0
15334080,23:41:00,23:41:00,170,61,,,,16046.65,0
15334080,23:41:52,23:41:52,4983,62,,,,16401.84,0
15334080,23:42:46,23:42:46,4984,63,,,,16647.81,0
15334080,23:43:30,23:43:30,4985,64,,,,16829.44,0
15334080,23:44:12,23:44:12,4986,65,,,,17054.34,0
15334080,23:45:15,23:45:15,4987,66,,,,17280.4,0
15334080,23:46:09,23:46:09,4988,67,,,,17474.08,0
15334080,23:47:00,23:47:00,3344,68,,1,,17803.07,
15334100,22:54:00,22:54:00,10708,1,,,1,0,
15334100,22:55:34,22:55:34,2592,2,,,,402.53,0
15334100,22:56:43,22:56:43,2593,3,,,,625.04,0
15334100,22:59:00,22:59:00,10042,4,,,,952.62,
15334100,22:59:58,22:59:58,10234,5,,,,1113.95,0
15334100,23:01:27,23:01:27,2596,6,,,,1497.08,0
15334100,23:02:04,23:02:04,2597,7,,,,1620.88,0
15334100,23:02:53,23:02:53,9092,8,,,,1757.97,0
15334100,23:03:46,23:03:46,4421,9,,,,1925.08,0
15334100,23:04:35,23:04:35,4422,10,,,,2097.79,0
15334100,23:06:01,23:06:01,10771,11,,,,2490.28,0
15334100,23:06:50,23:06:50,630,12,,,,2727.29,0
15334100,23:07:55,23:07:55,631,13,,,,2932.12,0
15334100,23:09:00,23:09:00,632,14,,,,3183.16,
15334100,23:09:49,23:09:49,633,15,,,,3481.85,0
15334100,23:10:34,23:10:34,634,16,,,,3724.7,0
15334100,23:11:04,23:11:04,635,17,,,,3931.13,0
15334100,23:11:49,23:11:49,636,18,,,,4188.05,0
15334100,23:12:28,23:12:28,637,19,,,,4398.98,0
15334100,23:12:49,23:12:49,638,20,,,,4529.38,0
15334100,23:13:48,23:13:48,639,21,,,,4918.55,0
15334100,23:14:21,23:14:21,640,22,,,,5104.37,0
15334100,23:15:00,23:15:00,10747,23,,,,5365.7,
15334100,23:15:38,23:15:38,642,24,,,,5677.39,0
15334100,23:16:13,23:16:13,643,25,,,,6005.78,0
15334100,23:16:42,23:16:42,644,26,,,,6240.2,0
15334100,23:17:09,23:17:09,645,27,,,,6475.84,0
15334100,23:17:31,23:17:31,8413,28,,,,6658.28,0
15334100,23:18:00,23:18:00,647,29,,,,6844.93,
15334100,23:18:40,23:18:40,648,30,,,,7187.23,0
15334100,23:19:14,23:19:14,649,31,,,,7469.73,0
15334100,23:19:37,23:19:37,650,32,,,,7683,0
15334100,23:20:56,23:20:56,9607,33,,,,8209.73,0
15334100,23:22:03,23:22:03,4978,34,,,,8658.34,0
15334100,23:22:33,23:22:33,4979,35,,,,8919.83,0
15334100,23:23:10,23:23:10,4980,36,,,,9251.69,0
15334100,23:23:31,23:23:31,4981,37,,,,9439.98,0
15334100,23:23:56,23:23:56,4982,38,,,,9630.93,0
15334100,23:24:31,23:24:31,2428,39,,,,9916.08,0
15334100,23:24:59,23:24:59,2429,40,,,,10137.57,0
15334100,23:25:23,23:25:23,2430,41,,,,10404.48,0
15334100,23:25:55,23:25:55,2431,42,,,,10656.38,0
15334100,23:26:09,23:26:09,2432,43,,,,10769.11,0
15334100,23:26:29,23:26:29,9934,44,,,,10932.4,0
15334100,23:27:00,23:27:00,2129,45,,,,11114.28,
15334100,23:27:34,23:27:34,2130,46,,,,11330.22,0
15334100,23:28:16,23:28:16,2131,47,,,,11590.11,0
15334100,23:29:02,23:29:02,2132,48,,,,11820.07,0
15334100,23:29:21,23:29:21,2133,49,,,,11947.53,0
15334100,23:29:50,23:29:50,2134,50,,,,12121.11,0
15334100,23:30:05,23:30:05,160,51,,,,12195.04,0
15334100,23:33:00,23:33:00,10160,52,,,,13292.71,
15334100,23:35:52,23:35:52,162,53,,,,14334.22,0
15334100,23:36:22,23:36:22,163,54,,,,14522.34,0
15334100,23:37:02,23:37:02,164,55,,,,14759.38,0
15334100,23:37:37,23:37:37,165,56,,,,14951.14,0
15334100,23:38:18,23:38:18,166,57,,,,15163.22,0
15334100,23:38:44,23:38:44,167,58,,,,15297.16,0
15334100,23:39:52,23:39:52,168,59,,,,15644.47,0
15334100,23:40:22,23:40:22,169,60,,,,15846.16,0
15334100,23:41:00,23:41:00,170,61,,,,16046.65,0
15334100,23:41:52,23:41:52,4983,62,,,,16401.84,0
15334100,23:42:46,23:42:46,4984,63,,,,16647.81,0
15334100,23:43:30,23:43:30,4985,64,,,,16829.44,0
15334100,23:44:12,23:44:12,4986,65,,,,17054.34,0
15334100,23:45:15,23:45:15,4987,66,,,,17280.4,0
15334100,23:46:09,23:46:09,4988,67,,,,17474.08,0
15334100,23:47:00,23:47:00,3344,68,,1,,17803.07,
15478020,13:42:00,13:42:00,10708,1,,,1,0,
15478020,13:42:18,13:42:18,2592,2,,,,402.53,0
15478020,13:42:32,13:42:32,2593,3,,,,625.04,0
15478020,13:43:00,13:43:00,10042,4,,,,952.62,
15478020,13:44:10,13:44:10,10234,5,,,,1113.95,0
15478020,13:45:57,13:45:57,2596,6,,,,1497.08,0
15478020,13:46:41,13:46:41,2597,7,,,,1620.88,0
15478020,13:47:40,13:47:40,9092,8,,,,1757.97,0
15478020,13:48:43,13:48:43,4421,9,,,,1925.08,0
15478020,13:49:42,13:49:42,4422,10,,,,2097.79,0
15478020,13:51:25,13:51:25,10771,11,,,,2490.28,0
15478020,13:52:24,13:52:24,630,12,,,,2727.29,0
15478020,13:53:42,13:53:42,631,13,,,,2932.12,0
15478020,13:55:00,13:55:00,632,14,,,,3183.16,
15478020,13:55:49,13:55:49,633,15,,,,3481.85,0
15478020,13:56:34,13:56:34,634,16,,,,3724.7,0
15478020,13:57:04,13:57:04,635,17,,,,3931.13,0
15478020,13:57:49,13:57:49,636,18,,,,4188.05,0
15478020,13:58:28,13:58:28,637,19,,,,4398.98,0
15478020,13:58:49,13:58:49,638,20,,,,4529.38,0
15478020,13:59:48,13:59:48,639,21,,,,4918.55,0
15478020,14:00:21,14:00:21,640,22,,,,5104.37,0
15478020,14:01:00,14:01:00,10747,23,,,,5365.7,
15478020,14:02:03,14:02:03,642,24,,,,5677.39,0
15478020,14:03:02,14:03:02,643,25,,,,6005.78,0
15478020,14:03:50,14:03:50,644,26,,,,6240.2,0
15478020,14:04:36,14:04:36,645,27,,,,6475.84,0
15478020,14:05:11,14:05:11,8413,28,,,,6658.28,0
15478020,14:06:00,14:06:00,647,29,,,,6844.93,
15478020,14:07:12,14:07:12,648,30,,,,7187.23,0
15478020,14:08:11,14:08:11,649,31,,,,7469.73,0
15478020,14:08:53,14:08:53,650,32,,,,7683,0
15478020,14:11:13,14:11:13,9607,33,,,,8209.73,0
15478020,14:13:12,14:13:12,4978,34,,,,8658.34,0
15478020,14:14:06,14:14:06,4979,35,,,,8919.83,0
15478020,14:15:11,14:15:11,4980,36,,,,9251.69,0
15478020,14:15:49,14:15:49,4981,37,,,,9439.98,0
15478020,14:16:33,14:16:33,4982,38,,,,9630.93,0
15478020,14:17:36,14:17:36,2428,39,,,,9916.08,0
15478020,14:18:25,14:18:25,2429,40,,,,10137.57,0
15478020,14:19:09,14:19:09,2430,41,,,,10404.48,0
15478020,14:20:06,14:20:06,2431,42,,,,10656.38,0
15478020,14:20:29,14:20:29,2432,43,,,,10769.11,0
15478020,14:21:05,14:21:05,9934,44,,,,10932.4,0
15478020,14:22:00,14:22:00,2129,45,,,,11114.28,
15478020,14:22:46,14:22:46,2130,46,,,,11330.22,0
15478020,14:23:41,14:23:41,2131,47,,,,11590.11,0
15478020,14:24:42,14:24:42,2132,48,,,,11820.07,0
15478020,14:25:09,14:25:09,2133,49,,,,11947.53,0
15478020,14:25:46,14:25:46,2134,50,,,,12121.11,0
15478020,14:26:07,14:26:07,160,51,,,,12195.04,0
15478020,14:30:00,14:30:00,10160,52,,,,13292.71,
15478020,14:32:52,14:32:52,162,53,,,,14334.22,0
15478020,14:33:22,14:33:22,163,54,,,,14522.34,0
15478020,14:34:02,14:34:02,164,55,,,,14759.38,0
15478020,14:34:37,14:34:37,165,56,,,,14951.14,0
15478020,14:35:18,14:35:18,166,57,,,,15163.22,0
15478020,14:35:44,14:35:44,167,58,,,,15297.16,0
15478020,14:36:52,14:36:52,168,59,,,,15644.47,0
15478020,14:37:22,14:37:22,169,60,,,,15846.16,0
15478020,14:38:00,14:38:00,170,61,,,,16046.65,0
15478020,14:38:52,14:38:52,4983,62,,,,16401.84,0
15478020,14:39:46,14:39:46,4984,63,,,,16647.81,0
15478020,14:40:30,14:40:30,4985,64,,,,16829.44,0
15478020,14:41:12,14:41:12,4986,65,,,,17054.34,0
15478020,14:42:15,14:42:15,4987,66,,,,17280.4,0
15478020,14:43:09,14:43:09,4988,67,,,,17474.08,0
15478020,14:44:00,14:44:00,3344,68,,1,,17803.07,
15478030,13:42:00,13:42:00,10708,1,,,1,0,
15478030,13:42:18,13:42:18,2592,2,,,,402.53,0
15478030,13:42:32,13:42:32,2593,3,,,,625.04,0
15478030,13:43:00,13:43:00,10042,4,,,,952.62,
15478030,13:44:10,13:44:10,10234,5,,,,1113.95,0
15478030,13:45:57,13:45:57,2596,6,,,,1497.08,0
15478030,13:46:41,13:46:41,2597,7,,,,1620.88,0
15478030,13:47:40,13:47:40,9092,8,,,,1757.97,0
15478030,13:48:43,13:48:43,4421,9,,,,1925.08,0
15478030,13:49:42,13:49:42,4422,10,,,,2097.79,0
15478030,13:51:25,13:51:25,10771,11,,,,2490.28,0
15478030,13:52:24,13:52:24,630,12,,,,2727.29,0
15478030,13:53:42,13:53:42,631,13,,,,2932.12,0
15478030,13:55:00,13:55:00,632,14,,,,3183.16,
15478030,13:55:49,13:55:49,633,15,,,,3481.85,0
15478030,13:56:34,13:56:34,634,16,,,,3724.7,0
15478030,13:57:04,13:57:04,635,17,,,,3931.13,0
15478030,13:57:49,13:57:49,636,18,,,,4188.05,0
15478030,13:58:28,13:58:28,637,19,,,,4398.98,0
15478030,13:58:49,13:58:49,638,20,,,,4529.38,0
15478030,13:59:48,13:59:48,639,21,,,,4918.55,0
15478030,14:00:21,14:00:21,640,22,,,,5104.37,0
15478030,14:01:00,14:01:00,10747,23,,,,5365.7,
15478030,14:02:03,14:02:03,642,24,,,,5677.39,0
15478030,14:03:02,14:03:02,643,25,,,,6005.78,0
15478030,14:03:50,14:03:50,644,26,,,,6240.2,0
15478030,14:04:36,14:04:36,645,27,,,,6475.84,0
15478030,14:05:11,14:05:11,8413,28,,,,6658.28,0
15478030,14:06:00,14:06:00,647,29,,,,6844.93,
15478030,14:07:12,14:07:12,648,30,,,,7187.23,0
15478030,14:08:11,14:08:11,649,31,,,,7469.73,0
15478030,14:08:53,14:08:53,650,32,,,,7683,0
15478030,14:11:13,14:11:13,9607,33,,,,8209.73,0
15478030,14:13:12,14:13:12,4978,34,,,,8658.34,0
15478030,14:14:06,14:14:06,4979,35,,,,8919.83,0
15478030,14:15:11,14:15:11,4980,36,,,,9251.69,0
15478030,14:15:49,14:15:49,4981,37,,,,9439.98,0
15478030,14:16:33,14:16:33,4982,38,,,,9630.93,0
15478030,14:17:36,14:17:36,2428,39,,,,9916.08,0
15478030,14:18:25,14:18:25,2429,40,,,,10137.57,0
15478030,14:19:09,14:19:09,2430,41,,,,10404.48,0
15478030,14:20:06,14:20:06,2431,42,,,,10656.38,0
15478030,14:20:29,14:20:29,2432,43,,,,10769.11,0
15478030,14:21:05,14:21:05,9934,44,,,,10932.4,0
15478030,14:22:00,14:22:00,2129,45,,,,11114.28,
15478030,14:22:46,14:22:46,2130,46,,,,11330.22,0
15478030,14:23:41,14:23:41,2131,47,,,,11590.11,0
15478030,14:24:42,14:24:42,2132,48,,,,11820.07,0
15478030,14:25:09,14:25:09,2133,49,,,,11947.53,0
15478030,14:25:46,14:25:46,2134,50,,,,12121.11,0
15478030,14:26:07,14:26:07,160,51,,,,12195.04,0
15478030,14:30:00,14:30:00,10160,52,,,,13292.71,
15478030,14:32:52,14:32:52,162,53,,,,14334.22,0
15478030,14:33:22,14:33:22,163,54,,,,14522.34,0
15478030,14:34:02,14:34:02,164,55,,,,14759.38,0
15478030,14:34:37,14:34:37,165,56,,,,14951.14,0
15478030,14:35:18,14:35:18,166,57,,,,15163.22,0
15478030,14:35:44,14:35:44,167,58,,,,15297.16,0
15478030,14:36:52,14:36:52,168,59,,,,15644.47,0
15478030,14:37:22,14:37:22,169,60,,,,15846.16,0
15478030,14:38:00,14:38:00,170,61,,,,16046.65,0
15478030,14:38:52,14:38:52,4983,62,,,,16401.84,0
15478030,14:39:46,14:39:46,4984,63,,,,16647.81,0
15478030,14:40:30,14:40:30,4985,64,,,,16829.44,0
15478030,14:41:12,14:41:12,4986,65,,,,17054.34,0
15478030,14:42:15,14:42:15,4987,66,,,,17280.4,0
15478030,14:43:09,14:43:09,4988,67,,,,17474.08,0
15478030,14:44:00,14:44:00,3344,68,,1,,17803.07,
15478040,13:42:00,13:42:00,10708,1,,,1,0,
15478040,13:42:18,13:42:18,2592,2,,,,402.53,0
15478040,13:42:32,13:42:32,2593,3,,,,625.04,0
15478040,13:43:00,13:43:00,10042,4,,,,952.62,
15478040,13:44:10,13:44:10,10234,5,,,,1113.95,0
15478040,13:45:57,13:45:57,2596,6,,,,1497.08,0
15478040,13:46:41,13:46:41,2597,7,,,,1620.88,0
15478040,13:47:40,13:47:40,9092,8,,,,1757.97,0
15478040,13:48:43,13:48:43,4421,9,,,,1925.08,0
15478040,13:49:42,13:49:42,4422,10,,,,2097.79,0
15478040,13:51:25,13:51:25,10771,11,,,,2490.28,0
15478040,13:52:24,13:52:24,630,12,,,,2727.29,0
15478040,13:53:42,13:53:42,631,13,,,,2932.12,0
15478040,13:55:00,13:55:00,632,14,,,,3183.16,
15478040,13:55:49,13:55:49,633,15,,,,3481.85,0
15478040,13:56:34,13:56:34,634,16,,,,3724.7,0
15478040,13:57:04,13:57:04,635,17,,,,3931.13,0
15478040,13:57:49,13:57:49,636,18,,,,4188.05,0
15478040,13:58:28,13:58:28,637,19,,,,4398.98,0
15478040,13:58:49,13:58:49,638,20,,,,4529.38,0
15478040,13:59:48,13:59:48,639,21,,,,4918.55,0
15478040,14:00:21,14:00:21,640,22,,,,5104.37,0
15478040,14:01:00,14:01:00,10747,23,,,,5365.7,
15478040,14:02:03,14:02:03,642,24,,,,5677.39,0
15478040,14:03:02,14:03:02,643,25,,,,6005.78,0
15478040,14:03:50,14:03:50,644,26,,,,6240.2,0
15478040,14:04:36,14:04:36,645,27,,,,6475.84,0
15478040,14:05:11,14:05:11,8413,28,,,,6658.28,0
15478040,14:06:00,14:06:00,647,29,,,,6844.93,
15478040,14:07:12,14:07:12,648,30,,,,7187.23,0
15478040,14:08:11,14:08:11,649,31,,,,7469.73,0
15478040,14:08:53,14:08:53,650,32,,,,7683,0
15478040,14:11:13,14:11:13,9607,33,,,,8209.73,0
15478040,14:13:12,14:13:12,4978,34,,,,8658.34,0
15478040,14:14:06,14:14:06,4979,35,,,,8919.83,0
15478040,14:15:11,14:15:11,4980,36,,,,9251.69,0
15478040,14:15:49,14:15:49,4981,37,,,,9439.98,0
15478040,14:16:33,14:16:33,4982,38,,,,9630.93,0
15478040,14:17:36,14:17:36,2428,39,,,,9916.08,0
15478040,14:18:25,14:18:25,2429,40,,,,10137.57,0
15478040,14:19:09,14:19:09,2430,41,,,,10404.48,0
15478040,14:20:06,14:20:06,2431,42,,,,10656.38,0
15478040,14:20:29,14:20:29,2432,43,,,,10769.11,0
15478040,14:21:05,14:21:05,9934,44,,,,10932.4,0
15478040,14:22:00,14:22:00,2129,45,,,,11114.28,
15478040,14:22:46,14:22:46,2130,46,,,,11330.22,0
15478040,14:23:41,14:23:41,2131,47,,,,11590.11,0
15478040,14:24:42,14:24:42,2132,48,,,,11820.07,0
15478040,14:25:09,14:25:09,2133,49,,,,11947.53,0
15478040,14:25:46,14:25:46,2134,50,,,,12121.11,0
15478040,14:26:07,14:26:07,160,51,,,,12195.04,0
15478040,14:30:00,14:30:00,10160,52,,,,13292.71,
15478040,14:32:52,14:32:52,162,53,,,,14334.22,0
15478040,14:33:22,14:33:22,163,54,,,,14522.34,0
15478040,14:34:02,14:34:02,164,55,,,,14759.38,0
15478040,14:34:37,14:34:37,165,56,,,,14951.14,0
15478040,14:35:18,14:35:18,166,57,,,,15163.22,0
15478040,14:35:44,14:35:44,167,58,,,,15297.16,0
15478040,14:36:52,14:36:52,168,59,,,,15644.47,0
15478040,14:37:22,14:37:22,169,60,,,,15846.16,0
15478040,14:38:00,14:38:00,170,61,,,,16046.65,0
15478040,14:38:52,14:38:52,4983,62,,,,16401.84,0
15478040,14:39:46,14:39:46,4984,63,,,,16647.81,0
15478040,14:40:30,14:40:30,4985,64,,,,16829.44,0
15478040,14:41:12,14:41:12,4986,65,,,,17054.34,0
15478040,14:42:15,14:42:15,4987,66,,,,17280.4,0
15478040,14:43:09,14:43:09,4988,67,,,,17474.08,0
15478040,14:44:00,14:44:00,3344,68,,1,,17803.07,
15478050,13:42:00,13:42:00,10708,1,,,1,0,
15478050,13:42:18,13:42:18,2592,2,,,,402.53,0
15478050,13:42:32,13:42:32,2593,3,,,,625.04,0
15478050,13:43:00,13:43:00,10042,4,,,,952.62,
15478050,13:44:10,13:44:10,10234,5,,,,1113.95,0
15478050,13:45:57,13:45:57,2596,6,,,,1497.08,0
15478050,13:46:41,13:46:41,2597,7,,,,1620.88,0
15478050,13:47:40,13:47:40,9092,8,,,,1757.97,0
15478050,13:48:43,13:48:43,4421,9,,,,1925.08,0
15478050,13:49:42,13:49:42,4422,10,,,,2097.79,0
15478050,13:51:25,13:51:25,10771,11,,,,2490.28,0
15478050,13:52:24,13:52:24,630,12,,,,2727.29,0
15478050,13:53:42,13:53:42,631,13,,,,2932.12,0
15478050,13:55:00,13:55:00,632,14,,,,3183.16,
15478050,13:55:49,13:55:49,633,15,,,,3481.85,0
15478050,13:56:34,13:56:34,634,16,,,,3724.7,0
15478050,13:57:04,13:57:04,635,17,,,,3931.13,0
15478050,13:57:49,13:57:49,636,18,,,,4188.05,0
15478050,13:58:28,13:58:28,637,19,,,,4398.98,0
15478050,13:58:49,13:58:49,638,20,,,,4529.38,0
15478050,13:59:48,13:59:48,639,21,,,,4918.55,0
15478050,14:00:21,14:00:21,640,22,,,,5104.37,0
15478050,14:01:00,14:01:00,10747,23,,,,5365.7,
15478050,14:02:03,14:02:03,642,24,,,,5677.39,0
15478050,14:03:02,14:03:02,643,25,,,,6005.78,0
15478050,14:03:50,14:03:50,644,26,,,,6240.2,0
15478050,14:04:36,14:04:36,645,27,,,,6475.84,0
15478050,14:05:11,14:05:11,8413,28,,,,6658.28,0
15478050,14:06:00,14:06:00,647,29,,,,6844.93,
15478050,14:07:12,14:07:12,648,30,,,,7187.23,0
15478050,14:08:11,14:08:11,649,31,,,,7469.73,0
15478050,14:08:53,14:08:53,650,32,,,,7683,0
15478050,14:11:13,14:11:13,9607,33,,,,8209.73,0
15478050,14:13:12,14:13:12,4978,34,,,,8658.34,0
15478050,14:14:06,14:14:06,4979,35,,,,8919.83,0
15478050,14:15:11,14:15:11,4980,36,,,,9251.69,0
15478050,14:15:49,14:15:49,4981,37,,,,9439.98,0
15478050,14:16:33,14:16:33,4982,38,,,,9630.93,0
15478050,14:17:36,14:17:36,2428,39,,,,9916.08,0
15478050,14:18:25,14:18:25,2429,40,,,,10137.57,0
15478050,14:19:09,14:19:09,2430,41,,,,10404.48,0
15478050,14:20:06,14:20:06,2431,42,,,,10656.38,0
15478050,14:20:29,14:20:29,2432,43,,,,10769.11,0
15478050,14:21:05,14:21:05,9934,44,,,,10932.4,0
15478050,14:22:00,14:22:00,2129,45,,,,11114.28,
15478050,14:22:46,14:22:46,2130,46,,,,11330.22,0
15478050,14:23:41,14:23:41,2131,47,,,,11590.11,0
15478050,14:24:42,14:24:42,2132,48,,,,11820.07,0
15478050,14:25:09,14:25:09,2133,49,,,,11947.53,0
15478050,14:25:46,14:25:46,2134,50,,,,12121.11,0
15478050,14:26:07,14:26:07,160,51,,,,12195.04,0
15478050,14:30:00,14:30:00,10160,52,,,,13292.71,
15478050,14:32:52,14:32:52,162,53,,,,14334.22,0
15478050,14:33:22,14:33:22,163,54,,,,14522.34,0
15478050,14:34:02,14:34:02,164,55,,,,14759.38,0
15478050,14:34:37,14:34:37,165,56,,,,14951.14,0
15478050,14:35:18,14:35:18,166,57,,,,15163.22,0
15478050,14:35:44,14:35:44,167,58,,,,15297.16,0
15478050,14:36:52,14:36:52,168,59,,,,15644.47,0
15478050,14:37:22,14:37:22,169,60,,,,15846.16,0
15478050,14:38:00,14:38:00,170,61,,,,16046.65,0
15478050,14:38:52,14:38:52,4983,62,,,,16401.84,0
15478050,14:39:46,14:39:46,4984,63,,,,16647.81,0
15478050,14:40:30,14:40:30,4985,64,,,,16829.44,0
15478050,14:41:12,14:41:12,4986,65,,,,17054.34,0
15478050,14:42:15,14:42:15,4987,66,,,,17280.4,0
15478050,14:43:09,14:43:09,4988,67,,,,17474.08,0
15478050,14:44:00,14:44:00,3344,68,,1,,17803.07,
15478060,13:42:00,13:42:00,10708,1,,,1,0,
15478060,13:42:18,13:42:18,2592,2,,,,402.53,0
15478060,13:42:32,13:42:32,2593,3,,,,625.04,0
15478060,13:43:00,13:43:00,10042,4,,,,952.62,
15478060,13:44:10,13:44:10,10234,5,,,,1113.95,0
15478060,13:45:57,13:45:57,2596,6,,,,1497.08,0
15478060,13:46:41,13:46:41,2597,7,,,,1620.88,0
15478060,13:47:40,13:47:40,9092,8,,,,1757.97,0
15478060,13:48:43,13:48:43,4421,9,,,,1925.08,0
15478060,13:49:42,13:49:42,4422,10,,,,2097.79,0
15478060,13:51:25,13:51:25,10771,11,,,,2490.28,0
15478060,13:52:24,13:52:24,630,12,,,,2727.29,0
15478060,13:53:42,13:53:42,631,13,,,,2932.12,0
15478060,13:55:00,13:55:00,632,14,,,,3183.16,
15478060,13:55:49,13:55:49,633,15,,,,3481.85,0
15478060,13:56:34,13:56:34,634,16,,,,3724.7,0
15478060,13:57:04,13:57:04,635,17,,,,3931.13,0
15478060,13:57:49,13:57:49,636,18,,,,4188.05,0
15478060,13:58:28,13:58:28,637,19,,,,4398.98,0
15478060,13:58:49,13:58:49,638,20,,,,4529.38,0
15478060,13:59:48,13:59:48,639,21,,,,4918.55,0
15478060,14:00:21,14:00:21,640,22,,,,5104.37,0
15478060,14:01:00,14:01:00,10747,23,,,,5365.7,
15478060,14:02:03,14:02:03,642,24,,,,5677.39,0
15478060,14:03:02,14:03:02,643,25,,,,6005.78,0
15478060,14:03:50,14:03:50,644,26,,,,6240.2,0
15478060,14:04:36,14:04:36,645,27,,,,6475.84,0
15478060,14:05:11,14:05:11,8413,28,,,,6658.28,0
15478060,14:06:00,14:06:00,647,29,,,,6844.93,
15478060,14:07:12,14:07:12,648,30,,,,7187.23,0
15478060,14:08:11,14:08:11,649,31,,,,7469.73,0
15478060,14:08:53,14:08:53,650,32,,,,7683,0
15478060,14:11:13,14:11:13,9607,33,,,,8209.73,0
15478060,14:13:12,14:13:12,4978,34,,,,8658.34,0
15478060,14:14:06,14:14:06,4979,35,,,,8919.83,0
15478060,14:15:11,14:15:11,4980,36,,,,9251.69,0
15478060,14:15:49,14:15:49,4981,37,,,,9439.98,0
15478060,14:16:33,14:16:33,4982,38,,,,9630.93,0
15478060,14:17:36,14:17:36,2428,39,,,,9916.08,0
15478060,14:18:25,14:18:25,2429,40,,,,10137.57,0
15478060,14:19:09,14:19:09,2430,41,,,,10404.48,0
15478060,14:20:06,14:20:06,2431,42,,,,10656.38,0
15478060,14:20:29,14:20:29,2432,43,,,,10769.11,0
15478060,14:21:05,14:21:05,9934,44,,,,10932.4,0
15478060,14:22:00,14:22:00,2129,45,,,,11114.28,
15478060,14:22:46,14:22:46,2130,46,,,,11330.22,0
15478060,14:23:41,14:23:41,2131,47,,,,11590.11,0
15478060,14:24:42,14:24:42,2132,48,,,,11820.07,0
15478060,14:25:09,14:25:09,2133,49,,,,11947.53,0
15478060,14:25:46,14:25:46,2134,50,,,,12121.11,0
15478060,14:26:07,14:26:07,160,51,,,,12195.04,0
15478060,14:30:00,14:30:00,10160,52,,,,13292.71,
15478060,14:32:52,14:32:52,162,53,,,,14334.22,0
15478060,14:33:22,14:33:22,163,54,,,,14522.34,0
15478060,14:34:02,14:34:02,164,55,,,,14759.38,0
15478060,14:34:37,14:34:37,165,56,,,,14951.14,0
15478060,14:35:18,14:35:18,166,57,,,,15163.22,0
15478060,14:35:44,14:35:44,167,58,,,,15297.16,0
15478060,14:36:52,14:36:52,168,59,,,,15644.47,0
15478060,14:37:22,14:37:22,169,60,,,,15846.16,0
15478060,14:38:00,14:38:00,170,61,,,,16046.65,0
15478060,14:38:52,14:38:52,4983,62,,,,16401.84,0
15478060,14:39:46,14:39:46,4984,63,,,,16647.81,0
15478060,14:40:30,14:40:30,4985,64,,,,16829.44,0
15478060,14:41:12,14:41:12,4986,65,,,,17054.34,0
15478060,14:42:15,14:42:15,4987,66,,,,17280.4,0
15478060,14:43:09,14:43:09,4988,67,,,,17474.08,0
15478060,14:44:00,14:44:00,3344,68,,1,,17803.07,
15478120,13:42:00,13:42:00,10708,1,,,1,0,
15478120,13:42:18,13:42:18,2592,2,,,,402.53,0
15478120,13:42:32,13:42:32,2593,3,,,,625.04,0
15478120,13:43:00,13:43:00,10042,4,,,,952.62,
15478120,13:44:10,13:44:10,10234,5,,,,1113.95,0
15478120,13:45:57,13:45:57,2596,6,,,,1497.08,0
15478120,13:46:41,13:46:41,2597,7,,,,1620.88,0
15478120,13:47:40,13:47:40,9092,8,,,,1757.97,0
15478120,13:48:43,13:48:43,4421,9,,,,1925.08,0
15478120,13:49:42,13:49:42,4422,10,,,,2097.79,0
15478120,13:51:25,13:51:25,10771,11,,,,2490.28,0
15478120,13:52:24,13:52:24,630,12,,,,2727.29,0
15478120,13:53:42,13:53:42,631,13,,,,2932.12,0
15478120,13:55:00,13:55:00,632,14,,,,3183.16,
15478120,13:55:49,13:55:49,633,15,,,,3481.85,0
15478120,13:56:34,13:56:34,634,16,,,,3724.7,0
15478120,13:57:04,13:57:04,635,17,,,,3931.13,0
15478120,13:57:49,13:57:49,636,18,,,,4188.05,0
15478120,13:58:28,13:58:28,637,19,,,,4398.98,0
15478120,13:58:49,13:58:49,638,20,,,,4529.38,0
15478120,13:59:48,13:59:48,639,21,,,,4918.55,0
15478120,14:00:21,14:00:21,640,22,,,,5104.37,0
15478120,14:01:00,14:01:00,10747,23,,,,5365.7,
15478120,14:02:03,14:02:03,642,24,,,,5677.39,0
15478120,14:03:02,14:03:02,643,25,,,,6005.78,0
15478120,14:03:50,14:03:50,644,26,,,,6240.2,0
15478120,14:04:36,14:04:36,645,27,,,,6475.84,0
15478120,14:05:11,14:05:11,8413,28,,,,6658.28,0
15478120,14:06:00,14:06:00,647,29,,,,6844.93,
15478120,14:07:12,14:07:12,648,30,,,,7187.23,0
15478120,14:08:11,14:08:11,649,31,,,,7469.73,0
15478120,14:08:53,14:08:53,650,32,,,,7683,0
15478120,14:11:13,14:11:13,9607,33,,,,8209.73,0
15478120,14:13:12,14:13:12,4978,34,,,,8658.34,0
15478120,14:14:06,14:14:06,4979,35,,,,8919.83,0
15478120,14:15:11,14:15:11,4980,36,,,,9251.69,0
15478120,14:15:49,14:15:49,4981,37,,,,9439.98,0
15478120,14:16:33,14:16:33,4982,38,,,,9630.93,0
15478120,14:17:36,14:17:36,2428,39,,,,9916.08,0
15478120,14:18:25,14:18:25,2429,40,,,,10137.57,0
15478120,14:19:09,14:19:09,2430,41,,,,10404.48,0
15478120,14:20:06,14:20:06,2431,42,,,,10656.38,0
15478120,14:20:29,14:20:29,2432,43,,,,10769.11,0
15478120,14:21:05,14:21:05,9934,44,,,,10932.4,0
15478120,14:22:00,14:22:00,2129,45,,,,11114.28,
15478120,14:22:46,14:22:46,2130,46,,,,11330.22,0
15478120,14:23:41,14:23:41,2131,47,,,,11590.11,0
15478120,14:24:42,14:24:42,2132,48,,,,11820.07,0
15478120,14:25:09,14:25:09,2133,49,,,,11947.53,0
15478120,14:25:46,14:25:46,2134,50,,,,12121.11,0
15478120,14:26:07,14:26:07,160,51,,,,12195.04,0
15478120,14:30:00,14:30:00,10160,52,,,,13292.71,
15478120,14:32:52,14:32:52,162,53,,,,14334.22,0
15478120,14:33:22,14:33:22,163,54,,,,14522.34,0
15478120,14:34:02,14:34:02,164,55,,,,14759.38,0
15478120,14:34:37,14:34:37,165,56,,,,14951.14,0
15478120,14:35:18,14:35:18,166,57,,,,15163.22,0
15478120,14:35:44,14:35:44,167,58,,,,15297.16,0
15478120,14:36:52,14:36:52,168,59,,,,15644.47,0
15478120,14:37:22,14:37:22,169,60,,,,15846.16,0
15478120,14:38:00,14:38:00,170,61,,,,16046.65,0
15478120,14:38:52,14:38:52,4983,62,,,,16401.84,0
15478120,14:39:46,14:39:46,4984,63,,,,16647.81,0
15478120,14:40:30,14:40:30,4985,64,,,,16829.44,0
15478120,14:41:12,14:41:12,4986,65,,,,17054.34,0
15478120,14:42:15,14:42:15,4987,66,,,,17280.4,0
15478120,14:43:09,14:43:09,4988,67,,,,17474.08,0
15478120,14:44:00,14:44:00,3344,68,,1,,17803.07,
1567010,18:54:00,18:54:00,10708,1,,,1,0,
1567010,18:55:34,18:55:34,2592,2,,,,402.53,0
1567010,18:56:43,18:56:43,2593,3,,,,625.04,0
1567010,18:59:00,18:59:00,10042,4,,,,952.62,
1567010,18:59:58,18:59:58,10234,5,,,,1113.95,0
1567010,19:01:27,19:01:27,2596,6,,,,1497.08,0
1567010,19:02:04,19:02:04,2597,7,,,,1620.88,0
1567010,19:02:53,19:02:53,9092,8,,,,1757.97,0
1567010,19:03:46,19:03:46,4421,9,,,,1925.08,0
1567010,19:04:35,19:04:35,4422,10,,,,2097.79,0
1567010,19:06:01,19:06:01,10771,11,,,,2490.28,0
1567010,19:06:50,19:06:50,630,12,,,,2727.29,0
1567010,19:07:55,19:07:55,631,13,,,,2932.12,0
1567010,19:09:00,19:09:00,632,14,,,,3183.16,
1567010,19:09:49,19:09:49,633,15,,,,3481.85,0
1567010,19:10:34,19:10:34,634,16,,,,3724.7,0
1567010,19:11:04,19:11:04,635,17,,,,3931.13,0
1567010,19:11:49,19:11:49,636,18,,,,4188.05,0
1567010,19:12:28,19:12:28,637,19,,,,4398.98,0
1567010,19:12:49,19:12:49,638,20,,,,4529.38,0
1567010,19:13:48,19:13:48,639,21,,,,4918.55,0
1567010,19:14:21,19:14:21,640,22,,,,5104.37,0
1567010,19:15:00,19:15:00,10747,23,,,,5365.7,
1567010,19:15:38,19:15:38,642,24,,,,5677.39,0
1567010,19:16:13,19:16:13,643,25,,,,6005.78,0
1567010,19:16:42,19:16:42,644,26,,,,6240.2,0
1567010,19:17:09,19:17:09,645,27,,,,6475.84,0
1567010,19:17:31,19:17:31,8413,28,,,,6658.28,0
1567010,19:18:00,19:18:00,647,29,,,,6844.93,
1567010,19:18:45,19:18:45,648,30,,,,7187.23,0
1567010,19:19:22,19:19:22,649,31,,,,7469.73,0
1567010,19:19:48,19:19:48,650,32,,,,7683,0
1567010,19:21:15,19:21:15,9607,33,,,,8209.73,0
1567010,19:22:30,19:22:30,4978,34,,,,8658.34,0
1567010,19:23:04,19:23:04,4979,35,,,,8919.83,0
1567010,19:23:44,19:23:44,4980,36,,,,9251.69,0
1567010,19:24:08,19:24:08,4981,37,,,,9439.98,0
1567010,19:24:36,19:24:36,4982,38,,,,9630.93,0
1567010,19:25:15,19:25:15,2428,39,,,,9916.08,0
1567010,19:25:45,19:25:45,2429,40,,,,10137.57,0
1567010,19:26:13,19:26:13,2430,41,,,,10404.48,0
1567010,19:26:48,19:26:48,2431,42,,,,10656.38,0
1567010,19:27:03,19:27:03,2432,43,,,,10769.11,0
1567010,19:27:26,19:27:26,9934,44,,,,10932.4,0
1567010,19:28:00,19:28:00,2129,45,,,,11114.28,
1567010,19:28:34,19:28:34,2130,46,,,,11330.22,0
1567010,19:29:16,19:29:16,2131,47,,,,11590.11,0
1567010,19:30:02,19:30:02,2132,48,,,,11820.07,0
1567010,19:30:21,19:30:21,2133,49,,,,11947.53,0
1567010,19:30:50,19:30:50,2134,50,,,,12121.11,0
1567010,19:31:05,19:31:05,160,51,,,,12195.04,0
1567010,19:34:00,19:34:00,10160,52,,,,13292.71,
1567010,19:37:04,19:37:04,162,53,,,,14334.22,0
1567010,19:37:37,19:37:37,163,54,,,,14522.34,0
1567010,19:38:19,19:38:19,164,55,,,,14759.38,0
1567010,19:38:56,19:38:56,165,56,,,,14951.14,0
1567010,19:39:41,19:39:41,166,57,,,,15163.22,0
1567010,19:40:09,19:40:09,167,58,,,,15297.16,0
1567010,19:41:21,19:41:21,168,59,,,,15644.47,0
1567010,19:41:54,19:41:54,169,60,,,,15846.16,0
1567010,19:42:34,19:42:34,170,61,,,,16046.65,0
1567010,19:43:30,19:43:30,4983,62,,,,16401.84,0
1567010,19:44:28,19:44:28,4984,63,,,,16647.81,0
1567010,19:45:15,19:45:15,4985,64,,,,16829.44,0
1567010,19:46:00,19:46:00,4986,65,,,,17054.34,0
1567010,19:47:07,19:47:07,4987,66,,,,17280.4,0
1567010,19:48:06,19:48:06,4988,67,,,,17474.08,0
1567010,19:49:00,19:49:00,3344,68,,1,,17803.07,
1567080,18:54:00,18:54:00,10708,1,,,1,0,
1567080,18:55:34,18:55:34,2592,2,,,,402.53,0
1567080,18:56:43,18:56:43,2593,3,,,,625.04,0
1567080,18:59:00,18:59:00,10042,4,,,,952.62,
1567080,18:59:58,18:59:58,10234,5,,,,1113.95,0
1567080,19:01:27,19:01:27,2596,6,,,,1497.08,0
1567080,19:02:04,19:02:04,2597,7,,,,1620.88,0
1567080,19:02:53,19:02:53,9092,8,,,,1757.97,0
1567080,19:03:46,19:03:46,4421,9,,,,1925.08,0
1567080,19:04:35,19:04:35,4422,10,,,,2097.79,0
1567080,19:06:01,19:06:01,10771,11,,,,2490.28,0
1567080,19:06:50,19:06:50,630,12,,,,2727.29,0
1567080,19:07:55,19:07:55,631,13,,,,2932.12,0
1567080,19:09:00,19:09:00,632,14,,,,3183.16,
1567080,19:09:49,19:09:49,633,15,,,,3481.85,0
1567080,19:10:34,19:10:34,634,16,,,,3724.7,0
1567080,19:11:04,19:11:04,635,17,,,,3931.13,0
1567080,19:11:49,19:11:49,636,18,,,,4188.05,0
1567080,19:12:28,19:12:28,637,19,,,,4398.98,0
1567080,19:12:49,19:12:49,638,20,,,,4529.38,0
1567080,19:13:48,19:13:48,639,21,,,,4918.55,0
1567080,19:14:21,19:14:21,640,22,,,,5104.37,0
1567080,19:15:00,19:15:00,10747,23,,,,5365.7,
1567080,19:15:38,19:15:38,642,24,,,,5677.39,0
1567080,19:16:13,19:16:13,643,25,,,,6005.78,0
1567080,19:16:42,19:16:42,644,26,,,,6240.2,0
1567080,19:17:09,19:17:09,645,27,,,,6475.84,0
1567080,19:17:31,19:17:31,8413,28,,,,6658.28,0
1567080,19:18:00,19:18:00,647,29,,,,6844.93,
1567080,19:18:45,19:18:45,648,30,,,,7187.23,0
1567080,19:19:22,19:19:22,649,31,,,,7469.73,0
1567080,19:19:48,19:19:48,650,32,,,,7683,0
1567080,19:21:15,19:21:15,9607,33,,,,8209.73,0
1567080,19:22:30,19:22:30,4978,34,,,,8658.34,0
1567080,19:23:04,19:23:04,4979,35,,,,8919.83,0
1567080,19:23:44,19:23:44,4980,36,,,,9251.69,0
1567080,19:24:08,19:24:08,4981,37,,,,9439.98,0
1567080,19:24:36,19:24:36,4982,38,,,,9630.93,0
1567080,19:25:15,19:25:15,2428,39,,,,9916.08,0
1567080,19:25:45,19:25:45,2429,40,,,,10137.57,0
1567080,19:26:13,19:26:13,2430,41,,,,10404.48,0
1567080,19:26:48,19:26:48,2431,42,,,,10656.38,0
1567080,19:27:03,19:27:03,2432,43,,,,10769.11,0
1567080,19:27:26,19:27:26,9934,44,,,,10932.4,0
1567080,19:28:00,19:28:00,2129,45,,,,11114.28,
1567080,19:28:34,19:28:34,2130,46,,,,11330.22,0
1567080,19:29:16,19:29:16,2131,47,,,,11590.11,0
1567080,19:30:02,19:30:02,2132,48,,,,11820.07,0
1567080,19:30:21,19:30:21,2133,49,,,,11947.53,0
1567080,19:30:50,19:30:50,2134,50,,,,12121.11,0
1567080,19:31:05,19:31:05,160,51,,,,12195.04,0
1567080,19:34:00,19:34:00,10160,52,,,,13292.71,
1567080,19:37:04,19:37:04,162,53,,,,14334.22,0
1567080,19:37:37,19:37:37,163,54,,,,14522.34,0
1567080,19:38:19,19:38:19,164,55,,,,14759.38,0
1567080,19:38:56,19:38:56,165,56,,,,14951.14,0
1567080,19:39:41,19:39:41,166,57,,,,15163.22,0
1567080,19:40:09,19:40:09,167,58,,,,15297.16,0
1567080,19:41:21,19:41:21,168,59,,,,15644.47,0
1567080,19:41:54,19:41:54,169,60,,,,15846.16,0
1567080,19:42:34,19:42:34,170,61,,,,16046.65,0
1567080,19:43:30,19:43:30,4983,62,,,,16401.84,0
1567080,19:44:28,19:44:28,4984,63,,,,16647.81,0
1567080,19:45:15,19:45:15,4985,64,,,,16829.44,0
1567080,19:46:00,19:46:00,4986,65,,,,17054.34,0
1567080,19:47:07,19:47:07,4987,66,,,,17280.4,0
1567080,19:48:06,19:48:06,4988,67,,,,17474.08,0
1567080,19:49:00,19:49:00,3344,68,,1,,17803.07,
1567100,18:54:00,18:54:00,10708,1,,,1,0,
1567100,18:55:34,18:55:34,2592,2,,,,402.53,0
1567100,18:56:43,18:56:43,2593,3,,,,625.04,0
1567100,18:59:00,18:59:00,10042,4,,,,952.62,
1567100,18:59:58,18:59:58,10234,5,,,,1113.95,0
1567100,19:01:27,19:01:27,2596,6,,,,1497.08,0
1567100,19:02:04,19:02:04,2597,7,,,,1620.88,0
1567100,19:02:53,19:02:53,9092,8,,,,1757.97,0
1567100,19:03:46,19:03:46,4421,9,,,,1925.08,0
1567100,19:04:35,19:04:35,4422,10,,,,2097.79,0
1567100,19:06:01,19:06:01,10771,11,,,,2490.28,0
1567100,19:06:50,19:06:50,630,12,,,,2727.29,0
1567100,19:07:55,19:07:55,631,13,,,,2932.12,0
1567100,19:09:00,19:09:00,632,14,,,,3183.16,
1567100,19:09:49,19:09:49,633,15,,,,3481.85,0
1567100,19:10:34,19:10:34,634,16,,,,3724.7,0
1567100,19:11:04,19:11:04,635,17,,,,3931.13,0
1567100,19:11:49,19:11:49,636,18,,,,4188.05,0
1567100,19:12:28,19:12:28,637,19,,,,4398.98,0
1567100,19:12:49,19:12:49,638,20,,,,4529.38,0
1567100,19:13:48,19:13:48,639,21,,,,4918.55,0
1567100,19:14:21,19:14:21,640,22,,,,5104.37,0
1567100,19:15:00,19:15:00,10747,23,,,,5365.7,
1567100,19:15:38,19:15:38,642,24,,,,5677.39,0
1567100,19:16:13,19:16:13,643,25,,,,6005.78,0
1567100,19:16:42,19:16:42,644,26,,,,6240.2,0
1567100,19:17:09,19:17:09,645,27,,,,6475.84,0
1567100,19:17:31,19:17:31,8413,28,,,,6658.28,0
1567100,19:18:00,19:18:00,647,29,,,,6844.93,
1567100,19:18:45,19:18:45,648,30,,,,7187.23,0
1567100,19:19:22,19:19:22,649,31,,,,7469.73,0
1567100,19:19:48,19:19:48,650,32,,,,7683,0
1567100,19:21:15,19:21:15,9607,33,,,,8209.73,0
1567100,19:22:30,19:22:30,4978,34,,,,8658.34,0
1567100,19:23:04,19:23:04,4979,35,,,,8919.83,0
1567100,19:23:44,19:23:44,4980,36,,,,9251.69,0
1567100,19:24:08,19:24:08,4981,37,,,,9439.98,0
1567100,19:24:36,19:24:36,4982,38,,,,9630.93,0
1567100,19:25:15,19:25:15,2428,39,,,,9916.08,0
1567100,19:25:45,19:25:45,2429,40,,,,10137.57,0
1567100,19:26:13,19:26:13,2430,41,,,,10404.48,0
1567100,19:26:48,19:26:48,2431,42,,,,10656.38,0
1567100,19:27:03,19:27:03,2432,43,,,,10769.11,0
1567100,19:27:26,19:27:26,9934,44,,,,10932.4,0
1567100,19:28:00,19:28:00,2129,45,,,,11114.28,
1567100,19:28:34,19:28:34,2130,46,,,,11330.22,0
1567100,19:29:16,19:29:16,2131,47,,,,11590.11,0
1567100,19:30:02,19:30:02,2132,48,,,,11820.07,0
1567100,19:30:21,19:30:21,2133,49,,,,11947.53,0
1567100,19:30:50,19:30:50,2134,50,,,,12121.11,0
1567100,19:31:05,19:31:05,160,51,,,,12195.04,0
1567100,19:34:00,19:34:00,10160,52,,,,13292.71,
1567100,19:37:04,19:37:04,162,53,,,,14334.22,0
1567100,19:37:37,19:37:37,163,54,,,,14522.34,0
1567100,19:38:19,19:38:19,164,55,,,,14759.38,0
1567100,19:38:56,19:38:56,165,56,,,,14951.14,0
1567100,19:39:41,19:39:41,166,57,,,,15163.22,0
1567100,19:40:09,19:40:09,167,58,,,,15297.16,0
1567100,19:41:21,19:41:21,168,59,,,,15644.47,0
1567100,19:41:54,19:41:54,169,60,,,,15846.16,0
1567100,19:42:34,19:42:34,170,61,,,,16046.65,0
1567100,19:43:30,19:43:30,4983,62,,,,16401.84,0
1567100,19:44:28,19:44:28,4984,63,,,,16647.81,0
1567100,19:45:15,19:45:15,4985,64,,,,16829.44,0
1567100,19:46:00,19:46:00,4986,65,,,,17054.34,0
1567100,19:47:07,19:47:07,4987,66,,,,17280.4,0
1567100,19:48:06,19:48:06,4988,67,,,,17474.08,0
1567100,19:49:00,19:49:00,3344,68,,1,,17803.07,
15719020,11:57:00,11:57:00,10708,1,,,1,0,
15719020,11:57:18,11:57:18,2592,2,,,,402.53,0
15719020,11:57:32,11:57:32,2593,3,,,,625.04,0
15719020,11:58:00,11:58:00,10042,4,,,,952.62,
15719020,11:59:10,11:59:10,10234,5,,,,1113.95,0
15719020,12:00:57,12:00:57,2596,6,,,,1497.08,0
15719020,12:01:41,12:01:41,2597,7,,,,1620.88,0
15719020,12:02:40,12:02:40,9092,8,,,,1757.97,0
15719020,12:03:43,12:03:43,4421,9,,,,1925.08,0
15719020,12:04:42,12:04:42,4422,10,,,,2097.79,0
15719020,12:06:25,12:06:25,10771,11,,,,2490.28,0
15719020,12:07:24,12:07:24,630,12,,,,2727.29,0
15719020,12:08:42,12:08:42,631,13,,,,2932.12,0
15719020,12:10:00,12:10:00,632,14,,,,3183.16,
15719020,12:10:49,12:10:49,633,15,,,,3481.85,0
15719020,12:11:34,12:11:34,634,16,,,,3724.7,0
15719020,12:12:04,12:12:04,635,17,,,,3931.13,0
15719020,12:12:49,12:12:49,636,18,,,,4188.05,0
15719020,12:13:28,12:13:28,637,19,,,,4398.98,0
15719020,12:13:49,12:13:49,638,20,,,,4529.38,0
15719020,12:14:48,12:14:48,639,21,,,,4918.55,0
15719020,12:15:21,12:15:21,640,22,,,,5104.37,0
15719020,12:16:00,12:16:00,10747,23,,,,5365.7,
15719020,12:17:03,12:17:03,642,24,,,,5677.39,0
15719020,12:18:02,12:18:02,643,25,,,,6005.78,0
15719020,12:18:50,12:18:50,644,26,,,,6240.2,0
15719020,12:19:36,12:19:36,645,27,,,,6475.84,0
15719020,12:20:11,12:20:11,8413,28,,,,6658.28,0
15719020,12:21:00,12:21:00,647,29,,,,6844.93,
15719020,12:22:07,12:22:07,648,30,,,,7187.23,0
15719020,12:23:03,12:23:03,649,31,,,,7469.73,0
15719020,12:23:42,12:23:42,650,32,,,,7683,0
15719020,12:25:53,12:25:53,9607,33,,,,8209.73,0
15719020,12:27:45,12:27:45,4978,34,,,,8658.34,0
15719020,12:28:36,12:28:36,4979,35,,,,8919.83,0
15719020,12:29:36,12:29:36,4980,36,,,,9251.69,0
15719020,12:30:13,12:30:13,4981,37,,,,9439.98,0
15719020,12:30:54,12:30:54,4982,38,,,,9630.93,0
15719020,12:31:52,12:31:52,2428,39,,,,9916.08,0
15719020,12:32:38,12:32:38,2429,40,,,,10137.57,0
15719020,12:33:19,12:33:19,2430,41,,,,10404.48,0
15719020,12:34:13,12:34:13,2431,42,,,,10656.38,0
15719020,12:34:35,12:34:35,2432,43,,,,10769.11,0
15719020,12:35:09,12:35:09,9934,44,,,,10932.4,0
15719020,12:36:00,12:36:00,2129,45,,,,11114.28,
15719020,12:36:40,12:36:40,2130,46,,,,11330.22,0
15719020,12:37:29,12:37:29,2131,47,,,,11590.11,0
15719020,12:38:22,12:38:22,2132,48,,,,11820.07,0
15719020,12:38:45,12:38:45,2133,49,,,,11947.53,0
15719020,12:39:18,12:39:18,2134,50,,,,12121.11,0
15719020,12:39:36,12:39:36,160,51,,,,12195.04,0
15719020,12:43:00,12:43:00,10160,52,,,,13292.71,
15719020,12:45:40,12:45:40,162,53,,,,14334.22,0
15719020,12:46:08,12:46:08,163,54,,,,14522.34,0
15719020,12:46:44,12:46:44,164,55,,,,14759.38,0
15719020,12:47:17,12:47:17,165,56,,,,14951.14,0
15719020,12:47:55,12:47:55,166,57,,,,15163.22,0
15719020,12:48:20,12:48:20,167,58,,,,15297.16,0
15719020,12:49:22,12:49:22,168,59,,,,15644.47,0
15719020,12:49:51,12:49:51,169,60,,,,15846.16,0
15719020,12:50:25,12:50:25,170,61,,,,16046.65,0
15719020,12:51:14,12:51:14,4983,62,,,,16401.84,0
15719020,12:52:04,12:52:04,4984,63,,,,16647.81,0
15719020,12:52:45,12:52:45,4985,64,,,,16829.44,0
15719020,12:53:24,12:53:24,4986,65,,,,17054.34,0
15719020,12:54:22,12:54:22,4987,66,,,,17280.4,0
15719020,12:55:13,12:55:13,4988,67,,,,17474.08,0
15719020,12:56:00,12:56:00,3344,68,,1,,17803.07,
15719030,11:57:00,11:57:00,10708,1,,,1,0,
15719030,11:57:18,11:57:18,2592,2,,,,402.53,0
15719030,11:57:32,11:57:32,2593,3,,,,625.04,0
15719030,11:58:00,11:58:00,10042,4,,,,952.62,
15719030,11:59:10,11:59:10,10234,5,,,,1113.95,0
15719030,12:00:57,12:00:57,2596,6,,,,1497.08,0
15719030,12:01:41,12:01:41,2597,7,,,,1620.88,0
15719030,12:02:40,12:02:40,9092,8,,,,1757.97,0
15719030,12:03:43,12:03:43,4421,9,,,,1925.08,0
15719030,12:04:42,12:04:42,4422,10,,,,2097.79,0
15719030,12:06:25,12:06:25,10771,11,,,,2490.28,0
15719030,12:07:24,12:07:24,630,12,,,,2727.29,0
15719030,12:08:42,12:08:42,631,13,,,,2932.12,0
15719030,12:10:00,12:10:00,632,14,,,,3183.16,
15719030,12:10:49,12:10:49,633,15,,,,3481.85,0
15719030,12:11:34,12:11:34,634,16,,,,3724.7,0
15719030,12:12:04,12:12:04,635,17,,,,3931.13,0
15719030,12:12:49,12:12:49,636,18,,,,4188.05,0
15719030,12:13:28,12:13:28,637,19,,,,4398.98,0
15719030,12:13:49,12:13:49,638,20,,,,4529.38,0
15719030,12:14:48,12:14:48,639,21,,,,4918.55,0
15719030,12:15:21,12:15:21,640,22,,,,5104.37,0
15719030,12:16:00,12:16:00,10747,23,,,,5365.7,
15719030,12:17:03,12:17:03,642,24,,,,5677.39,0
15719030,12:18:02,12:18:02,643,25,,,,6005.78,0
15719030,12:18:50,12:18:50,644,26,,,,6240.2,0
15719030,12:19:36,12:19:36,645,27,,,,6475.84,0
15719030,12:20:11,12:20:11,8413,28,,,,6658.28,0
15719030,12:21:00,12:21:00,647,29,,,,6844.93,
15719030,12:22:07,12:22:07,648,30,,,,7187.23,0
15719030,12:23:03,12:23:03,649,31,,,,7469.73,0
15719030,12:23:42,12:23:42,650,32,,,,7683,0
15719030,12:25:53,12:25:53,9607,33,,,,8209.73,0
15719030,12:27:45,12:27:45,4978,34,,,,8658.34,0
15719030,12:28:36,12:28:36,4979,35,,,,8919.83,0
15719030,12:29:36,12:29:36,4980,36,,,,9251.69,0
15719030,12:30:13,12:30:13,4981,37,,,,9439.98,0
15719030,12:30:54,12:30:54,4982,38,,,,9630.93,0
15719030,12:31:52,12:31:52,2428,39,,,,9916.08,0
15719030,12:32:38,12:32:38,2429,40,,,,10137.57,0
15719030,12:33:19,12:33:19,2430,41,,,,10404.48,0
15719030,12:34:13,12:34:13,2431,42,,,,10656.38,0
15719030,12:34:35,12:34:35,2432,43,,,,10769.11,0
15719030,12:35:09,12:35:09,9934,44,,,,10932.4,0
15719030,12:36:00,12:36:00,2129,45,,,,11114.28,
15719030,12:36:40,12:36:40,2130,46,,,,11330.22,0
15719030,12:37:29,12:37:29,2131,47,,,,11590.11,0
15719030,12:38:22,12:38:22,2132,48,,,,11820.07,0
15719030,12:38:45,12:38:45,2133,49,,,,11947.53,0
15719030,12:39:18,12:39:18,2134,50,,,,12121.11,0
15719030,12:39:36,12:39:36,160,51,,,,12195.04,0
15719030,12:43:00,12:43:00,10160,52,,,,13292.71,
15719030,12:45:40,12:45:40,162,53,,,,14334.22,0
15719030,12:46:08,12:46:08,163,54,,,,14522.34,0
15719030,12:46:44,12:46:44,164,55,,,,14759.38,0
15719030,12:47:17,12:47:17,165,56,,,,14951.14,0
15719030,12:47:55,12:47:55,166,57,,,,15163.22,0
15719030,12:48:20,12:48:20,167,58,,,,15297.16,0
15719030,12:49:22,12:49:22,168,59,,,,15644.47,0
15719030,12:49:51,12:49:51,169,60,,,,15846.16,0
15719030,12:50:25,12:50:25,170,61,,,,16046.65,0
15719030,12:51:14,12:51:14,4983,62,,,,16401.84,0
15719030,12:52:04,12:52:04,4984,63,,,,16647.81,0
15719030,12:52:45,12:52:45,4985,64,,,,16829.44,0
15719030,12:53:24,12:53:24,4986,65,,,,17054.34,0
15719030,12:54:22,12:54:22,4987,66,,,,17280.4,0
15719030,12:55:13,12:55:13,4988,67,,,,17474.08,0
15719030,12:56:00,12:56:00,3344,68,,1,,17803.07,
15719040,11:57:00,11:57:00,10708,1,,,1,0,
15719040,11:57:18,11:57:18,2592,2,,,,402.53,0
15719040,11:57:32,11:57:32,2593,3,,,,625.04,0
15719040,11:58:00,11:58:00,10042,4,,,,952.62,
15719040,11:59:10,11:59:10,10234,5,,,,1113.95,0
15719040,12:00:57,12:00:57,2596,6,,,,1497.08,0
15719040,12:01:41,12:01:41,2597,7,,,,1620.88,0
15719040,12:02:40,12:02:40,9092,8,,,,1757.97,0
15719040,12:03:43,12:03:43,4421,9,,,,1925.08,0
15719040,12:04:42,12:04:42,4422,10,,,,2097.79,0
15719040,12:06:25,12:06:25,10771,11,,,,2490.28,0
15719040,12:07:24,12:07:24,630,12,,,,2727.29,0
15719040,12:08:42,12:08:42,631,13,,,,2932.12,0
15719040,12:10:00,12:10:00,632,14,,,,3183.16,
15719040,12:10:49,12:10:49,633,15,,,,3481.85,0
15719040,12:11:34,12:11:34,634,16,,,,3724.7,0
15719040,12:12:04,12:12:04,635,17,,,,3931.13,0
15719040,12:12:49,12:12:49,636,18,,,,4188.05,0
15719040,12:13:28,12:13:28,637,19,,,,4398.98,0
15719040,12:13:49,12:13:49,638,20,,,,4529.38,0
15719040,12:14:48,12:14:48,639,21,,,,4918.55,0
15719040,12:15:21,12:15:21,640,22,,,,5104.37,0
15719040,12:16:00,12:16:00,10747,23,,,,5365.7,
15719040,12:17:03,12:17:03,642,24,,,,5677.39,0
15719040,12:18:02,12:18:02,643,25,,,,6005.78,0
15719040,12:18:50,12:18:50,644,26,,,,6240.2,0
15719040,12:19:36,12:19:36,645,27,,,,6475.84,0
15719040,12:20:11,12:20:11,8413,28,,,,6658.28,0
15719040,12:21:00,12:21:00,647,29,,,,6844.93,
15719040,12:22:07,12:22:07,648,30,,,,7187.23,0
15719040,12:23:03,12:23:03,649,31,,,,7469.73,0
15719040,12:23:42,12:23:42,650,32,,,,7683,0
15719040,12:25:53,12:25:53,9607,33,,,,8209.73,0
15719040,12:27:45,12:27:45,4978,34,,,,8658.34,0
15719040,12:28:36,12:28:36,4979,35,,,,8919.83,0
15719040,12:29:36,12:29:36,4980,36,,,,9251.69,0
15719040,12:30:13,12:30:13,4981,37,,,,9439.98,0
15719040,12:30:54,12:30:54,4982,38,,,,9630.93,0
15719040,12:31:52,12:31:52,2428,39,,,,9916.08,0
15719040,12:32:38,12:32:38,2429,40,,,,10137.57,0
15719040,12:33:19,12:33:19,2430,41,,,,10404.48,0
15719040,12:34:13,12:34:13,2431,42,,,,10656.38,0
15719040,12:34:35,12:34:35,2432,43,,,,10769.11,0
15719040,12:35:09,12:35:09,9934,44,,,,10932.4,0
15719040,12:36:00,12:36:00,2129,45,,,,11114.28,
15719040,12:36:40,12:36:40,2130,46,,,,11330.22,0
15719040,12:37:29,12:37:29,2131,47,,,,11590.11,0
15719040,12:38:22,12:38:22,2132,48,,,,11820.07,0
15719040,12:38:45,12:38:45,2133,49,,,,11947.53,0
15719040,12:39:18,12:39:18,2134,50,,,,12121.11,0
15719040,12:39:36,12:39:36,160,51,,,,12195.04,0
15719040,12:43:00,12:43:00,10160,52,,,,13292.71,
15719040,12:45:40,12:45:40,162,53,,,,14334.22,0
15719040,12:46:08,12:46:08,163,54,,,,14522.34,0
15719040,12:46:44,12:46:44,164,55,,,,14759.38,0
15719040,12:47:17,12:47:17,165,56,,,,14951.14,0
15719040,12:47:55,12:47:55,166,57,,,,15163.22,0
15719040,12:48:20,12:48:20,167,58,,,,15297.16,0
15719040,12:49:22,12:49:22,168,59,,,,15644.47,0
15719040,12:49:51,12:49:51,169,60,,,,15846.16,0
15719040,12:50:25,12:50:25,170,61,,,,16046.65,0
15719040,12:51:14,12:51:14,4983,62,,,,16401.84,0
15719040,12:52:04,12:52:04,4984,63,,,,16647.81,0
15719040,12:52:45,12:52:45,4985,64,,,,16829.44,0
15719040,12:53:24,12:53:24,4986,65,,,,17054.34,0
15719040,12:54:22,12:54:22,4987,66,,,,17280.4,0
15719040,12:55:13,12:55:13,4988,67,,,,17474.08,0
15719040,12:56:00,12:56:00,3344,68,,1,,17803.07,
15719050,11:57:00,11:57:00,10708,1,,,1,0,
15719050,11:57:18,11:57:18,2592,2,,,,402.53,0
15719050,11:57:32,11:57:32,2593,3,,,,625.04,0
15719050,11:58:00,11:58:00,10042,4,,,,952.62,
15719050,11:59:10,11:59:10,10234,5,,,,1113.95,0
15719050,12:00:57,12:00:57,2596,6,,,,1497.08,0
15719050,12:01:41,12:01:41,2597,7,,,,1620.88,0
15719050,12:02:40,12:02:40,9092,8,,,,1757.97,0
15719050,12:03:43,12:03:43,4421,9,,,,1925.08,0
15719050,12:04:42,12:04:42,4422,10,,,,2097.79,0
15719050,12:06:25,12:06:25,10771,11,,,,2490.28,0
15719050,12:07:24,12:07:24,630,12,,,,2727.29,0
15719050,12:08:42,12:08:42,631,13,,,,2932.12,0
15719050,12:10:00,12:10:00,632,14,,,,3183.16,
15719050,12:10:49,12:10:49,633,15,,,,3481.85,0
15719050,12:11:34,12:11:34,634,16,,,,3724.7,0
15719050,12:12:04,12:12:04,635,17,,,,3931.13,0
15719050,12:12:49,12:12:49,636,18,,,,4188.05,0
15719050,12:13:28,12:13:28,637,19,,,,4398.98,0
15719050,12:13:49,12:13:49,638,20,,,,4529.38,0
15719050,12:14:48,12:14:48,639,21,,,,4918.55,0
15719050,12:15:21,12:15:21,640,22,,,,5104.37,0
15719050,12:16:00,12:16:00,10747,23,,,,5365.7,
15719050,12:17:03,12:17:03,642,24,,,,5677.39,0
15719050,12:18:02,12:18:02,643,25,,,,6005.78,0
15719050,12:18:50,12:18:50,644,26,,,,6240.2,0
15719050,12:19:36,12:19:36,645,27,,,,6475.84,0
15719050,12:20:11,12:20:11,8413,28,,,,6658.28,0
15719050,12:21:00,12:21:00,647,29,,,,6844.93,
15719050,12:22:07,12:22:07,648,30,,,,7187.23,0
15719050,12:23:03,12:23:03,649,31,,,,7469.73,0
15719050,12:23:42,12:23:42,650,32,,,,7683,0
15719050,12:25:53,12:25:53,9607,33,,,,8209.73,0
15719050,12:27:45,12:27:45,4978,34,,,,8658.34,0
15719050,12:28:36,12:28:36,4979,35,,,,8919.83,0
15719050,12:29:36,12:29:36,4980,36,,,,9251.69,0
15719050,12:30:13,12:30:13,4981,37,,,,9439.98,0
15719050,12:30:54,12:30:54,4982,38,,,,9630.93,0
15719050,12:31:52,12:31:52,2428,39,,,,9916.08,0
15719050,12:32:38,12:32:38,2429,40,,,,10137.57,0
15719050,12:33:19,12:33:19,2430,41,,,,10404.48,0
15719050,12:34:13,12:34:13,2431,42,,,,10656.38,0
15719050,12:34:35,12:34:35,2432,43,,,,10769.11,0
15719050,12:35:09,12:35:09,9934,44,,,,10932.4,0
15719050,12:36:00,12:36:00,2129,45,,,,11114.28,
15719050,12:36:40,12:36:40,2130,46,,,,11330.22,0
15719050,12:37:29,12:37:29,2131,47,,,,11590.11,0
15719050,12:38:22,12:38:22,2132,48,,,,11820.07,0
15719050,12:38:45,12:38:45,2133,49,,,,11947.53,0
15719050,12:39:18,12:39:18,2134,50,,,,12121.11,0
15719050,12:39:36,12:39:36,160,51,,,,12195.04,0
15719050,12:43:00,12:43:00,10160,52,,,,13292.71,
15719050,12:45:40,12:45:40,162,53,,,,14334.22,0
15719050,12:46:08,12:46:08,163,54,,,,14522.34,0
15719050,12:46:44,12:46:44,164,55,,,,14759.38,0
15719050,12:47:17,12:47:17,165,56,,,,14951.14,0
15719050,12:47:55,12:47:55,166,57,,,,15163.22,0
15719050,12:48:20,12:48:20,167,58,,,,15297.16,0
15719050,12:49:22,12:49:22,168,59,,,,15644.47,0
15719050,12:49:51,12:49:51,169,60,,,,15846.16,0
15719050,12:50:25,12:50:25,170,61,,,,16046.65,0
15719050,12:51:14,12:51:14,4983,62,,,,16401.84,0
15719050,12:52:04,12:52:04,4984,63,,,,16647.81,0
15719050,12:52:45,12:52:45,4985,64,,,,16829.44,0
15719050,12:53:24,12:53:24,4986,65,,,,17054.34,0
15719050,12:54:22,12:54:22,4987,66,,,,17280.4,0
15719050,12:55:13,12:55:13,4988,67,,,,17474.08,0
15719050,12:56:00,12:56:00,3344,68,,1,,17803.07,
15719060,11:57:00,11:57:00,10708,1,,,1,0,
15719060,11:57:18,11:57:18,2592,2,,,,402.53,0
15719060,11:57:32,11:57:32,2593,3,,,,625.04,0
15719060,11:58:00,11:58:00,10042,4,,,,952.62,
15719060,11:59:10,11:59:10,10234,5,,,,1113.95,0
15719060,12:00:57,12:00:57,2596,6,,,,1497.08,0
15719060,12:01:41,12:01:41,2597,7,,,,1620.88,0
15719060,12:02:40,12:02:40,9092,8,,,,1757.97,0
15719060,12:03:43,12:03:43,4421,9,,,,1925.08,0
15719060,12:04:42,12:04:42,4422,10,,,,2097.79,0
15719060,12:06:25,12:06:25,10771,11,,,,2490.28,0
15719060,12:07:24,12:07:24,630,12,,,,2727.29,0
15719060,12:08:42,12:08:42,631,13,,,,2932.12,0
15719060,12:10:00,12:10:00,632,14,,,,3183.16,
15719060,12:10:49,12:10:49,633,15,,,,3481.85,0
15719060,12:11:34,12:11:34,634,16,,,,3724.7,0
15719060,12:12:04,12:12:04,635,17,,,,3931.13,0
15719060,12:12:49,12:12:49,636,18,,,,4188.05,0
15719060,12:13:28,12:13:28,637,19,,,,4398.98,0
15719060,12:13:49,12:13:49,638,20,,,,4529.38,0
15719060,12:14:48,12:14:48,639,21,,,,4918.55,0
15719060,12:15:21,12:15:21,640,22,,,,5104.37,0
15719060,12:16:00,12:16:00,10747,23,,,,5365.7,
15719060,12:17:03,12:17:03,642,24,,,,5677.39,0
15719060,12:18:02,12:18:02,643,25,,,,6005.78,0
15719060,12:18:50,12:18:50,644,26,,,,6240.2,0
15719060,12:19:36,12:19:36,645,27,,,,6475.84,0
15719060,12:20:11,12:20:11,8413,28,,,,6658.28,0
15719060,12:21:00,12:21:00,647,29,,,,6844.93,
15719060,12:22:07,12:22:07,648,30,,,,7187.23,0
15719060,12:23:03,12:23:03,649,31,,,,7469.73,0
15719060,12:23:42,12:23:42,650,32,,,,7683,0
15719060,12:25:53,12:25:53,9607,33,,,,8209.73,0
15719060,12:27:45,12:27:45,4978,34,,,,8658.34,0
15719060,12:28:36,12:28:36,4979,35,,,,8919.83,0
15719060,12:29:36,12:29:36,4980,36,,,,9251.69,0
15719060,12:30:13,12:30:13,4981,37,,,,9439.98,0
15719060,12:30:54,12:30:54,4982,38,,,,9630.93,0
15719060,12:31:52,12:31:52,2428,39,,,,9916.08,0
15719060,12:32:38,12:32:38,2429,40,,,,10137.57,0
15719060,12:33:19,12:33:19,2430,41,,,,10404.48,0
15719060,12:34:13,12:34:13,2431,42,,,,10656.38,0
15719060,12:34:35,12:34:35,2432,43,,,,10769.11,0
15719060,12:35:09,12:35:09,9934,44,,,,10932.4,0
15719060,12:36:00,12:36:00,2129,45,,,,11114.28,
15719060,12:36:40,12:36:40,2130,46,,,,11330.22,0
15719060,12:37:29,12:37:29,2131,47,,,,11590.11,0
15719060,12:38:22,12:38:22,2132,48,,,,11820.07,0
15719060,12:38:45,12:38:45,2133,49,,,,11947.53,0
15719060,12:39:18,12:39:18,2134,50,,,,12121.11,0
15719060,12:39:36,12:39:36,160,51,,,,12195.04,0
15719060,12:43:00,12:43:00,10160,52,,,,13292.71,
15719060,12:45:40,12:45:40,162,53,,,,14334.22,0
15719060,12:46:08,12:46:08,163,54,,,,14522.34,0
15719060,12:46:44,12:46:44,164,55,,,,14759.38,0
15719060,12:47:17,12:47:17,165,56,,,,14951.14,0
15719060,12:47:55,12:47:55,166,57,,,,15163.22,0
15719060,12:48:20,12:48:20,167,58,,,,15297.16,0
15719060,12:49:22,12:49:22,168,59,,,,15644.47,0
15719060,12:49:51,12:49:51,169,60,,,,15846.16,0
15719060,12:50:25,12:50:25,170,61,,,,16046.65,0
15719060,12:51:14,12:51:14,4983,62,,,,16401.84,0
15719060,12:52:04,12:52:04,4984,63,,,,16647.81,0
15719060,12:52:45,12:52:45,4985,64,,,,16829.44,0
15719060,12:53:24,12:53:24,4986,65,,,,17054.34,0
15719060,12:54:22,12:54:22,4987,66,,,,17280.4,0
15719060,12:55:13,12:55:13,4988,67,,,,17474.08,0
15719060,12:56:00,12:56:00,3344,68,,1,,17803.07,
15719120,11:57:00,11:57:00,10708,1,,,1,0,
15719120,11:57:18,11:57:18,2592,2,,,,402.53,0
15719120,11:57:32,11:57:32,2593,3,,,,625.04,0
15719120,11:58:00,11:58:00,10042,4,,,,952.62,
15719120,11:59:10,11:59:10,10234,5,,,,1113.95,0
15719120,12:00:57,12:00:57,2596,6,,,,1497.08,0
15719120,12:01:41,12:01:41,2597,7,,,,1620.88,0
15719120,12:02:40,12:02:40,9092,8,,,,1757.97,0
15719120,12:03:43,12:03:43,4421,9,,,,1925.08,0
15719120,12:04:42,12:04:42,4422,10,,,,2097.79,0
15719120,12:06:25,12:06:25,10771,11,,,,2490.28,0
15719120,12:07:24,12:07:24,630,12,,,,2727.29,0
15719120,12:08:42,12:08:42,631,13,,,,2932.12,0
15719120,12:10:00,12:10:00,632,14,,,,3183.16,
15719120,12:10:49,12:10:49,633,15,,,,3481.85,0
15719120,12:11:34,12:11:34,634,16,,,,3724.7,0
15719120,12:12:04,12:12:04,635,17,,,,3931.13,0
15719120,12:12:49,12:12:49,636,18,,,,4188.05,0
15719120,12:13:28,12:13:28,637,19,,,,4398.98,0
15719120,12:13:49,12:13:49,638,20,,,,4529.38,0
15719120,12:14:48,12:14:48,639,21,,,,4918.55,0
15719120,12:15:21,12:15:21,640,22,,,,5104.37,0
15719120,12:16:00,12:16:00,10747,23,,,,5365.7,
15719120,12:17:03,12:17:03,642,24,,,,5677.39,0
15719120,12:18:02,12:18:02,643,25,,,,6005.78,0
15719120,12:18:50,12:18:50,644,26,,,,6240.2,0
15719120,12:19:36,12:19:36,645,27,,,,6475.84,0
15719120,12:20:11,12:20:11,8413,28,,,,6658.28,0
15719120,12:21:00,12:21:00,647,29,,,,6844.93,
15719120,12:22:07,12:22:07,648,30,,,,7187.23,0
15719120,12:23:03,12:23:03,649,31,,,,7469.73,0
15719120,12:23:42,12:23:42,650,32,,,,7683,0
15719120,12:25:53,12:25:53,9607,33,,,,8209.73,0
15719120,12:27:45,12:27:45,4978,34,,,,8658.34,0
15719120,12:28:36,12:28:36,4979,35,,,,8919.83,0
15719120,12:29:36,12:29:36,4980,36,,,,9251.69,0
15719120,12:30:13,12:30:13,4981,37,,,,9439.98,0
15719120,12:30:54,12:30:54,4982,38,,,,9630.93,0
15719120,12:31:52,12:31:52,2428,39,,,,9916.08,0
15719120,12:32:38,12:32:38,2429,40,,,,10137.57,0
15719120,12:33:19,12:33:19,2430,41,,,,10404.48,0
15719120,12:34:13,12:34:13,2431,42,,,,10656.38,0
15719120,12:34:35,12:34:35,2432,43,,,,10769.11,0
15719120,12:35:09,12:35:09,9934,44,,,,10932.4,0
15719120,12:36:00,12:36:00,2129,45,,,,11114.28,
15719120,12:36:40,12:36:40,2130,46,,,,11330.22,0
15719120,12:37:29,12:37:29,2131,47,,,,11590.11,0
15719120,12:38:22,12:38:22,2132,48,,,,11820.07,0
15719120,12:38:45,12:38:45,2133,49,,,,11947.53,0
15719120,12:39:18,12:39:18,2134,50,,,,12121.11,0
15719120,12:39:36,12:39:36,160,51,,,,12195.04,0
15719120,12:43:00,12:43:00,10160,52,,,,13292.71,
15719120,12:45:40,12:45:40,162,53,,,,14334.22,0
15719120,12:46:08,12:46:08,163,54,,,,14522.34,0
15719120,12:46:44,12:46:44,164,55,,,,14759.38,0
15719120,12:47:17,12:47:17,165,56,,,,14951.14,0
15719120,12:47:55,12:47:55,166,57,,,,15163.22,0
15719120,12:48:20,12:48:20,167,58,,,,15297.16,0
15719120,12:49:22,12:49:22,168,59,,,,15644.47,0
15719120,12:49:51,12:49:51,169,60,,,,15846.16,0
15719120,12:50:25,12:50:25,170,61,,,,16046.65,0
15719120,12:51:14,12:51:14,4983,62,,,,16401.84,0
15719120,12:52:04,12:52:04,4984,63,,,,16647.81,0
15719120,12:52:45,12:52:45,4985,64,,,,16829.44,0
15719120,12:53:24,12:53:24,4986,65,,,,17054.34,0
15719120,12:54:22,12:54:22,4987,66,,,,17280.4,0
15719120,12:55:13,12:55:13,4988,67,,,,17474.08,0
15719120,12:56:00,12:56:00,3344,68,,1,,17803.07,
15857090,17:43:00,17:43:00,10708,1,,,1,0,
15857090,17:43:18,17:43:18,2592,2,,,,402.53,0
15857090,17:43:32,17:43:32,2593,3,,,,625.04,0
15857090,17:44:00,17:44:00,10042,4,,,,952.62,
15857090,17:45:04,17:45:04,10234,5,,,,1113.95,0
15857090,17:46:42,17:46:42,2596,6,,,,1497.08,0
15857090,17:47:23,17:47:23,2597,7,,,,1620.88,0
15857090,17:48:17,17:48:17,9092,8,,,,1757.97,0
15857090,17:49:14,17:49:14,4421,9,,,,1925.08,0
15857090,17:50:08,17:50:08,4422,10,,,,2097.79,0
15857090,17:51:43,17:51:43,10771,11,,,,2490.28,0
15857090,17:52:37,17:52:37,630,12,,,,2727.29,0
15857090,17:53:48,17:53:48,631,13,,,,2932.12,0
15857090,17:55:00,17:55:00,632,14,,,,3183.16,
15857090,17:55:57,17:55:57,633,15,,,,3481.85,0
15857090,17:56:49,17:56:49,634,16,,,,3724.7,0
15857090,17:57:25,17:57:25,635,17,,,,3931.13,0
15857090,17:58:18,17:58:18,636,18,,,,4188.05,0
15857090,17:59:03,17:59:03,637,19,,,,4398.98,0
15857090,17:59:27,17:59:27,638,20,,,,4529.38,0
15857090,18:00:36,18:00:36,639,21,,,,4918.55,0
15857090,18:01:14,18:01:14,640,22,,,,5104.37,0
15857090,18:02:00,18:02:00,10747,23,,,,5365.7,
15857090,18:02:50,18:02:50,642,24,,,,5677.39,0
15857090,18:03:37,18:03:37,643,25,,,,6005.78,0
15857090,18:04:16,18:04:16,644,26,,,,6240.2,0
15857090,18:04:52,18:04:52,645,27,,,,6475.84,0
15857090,18:05:21,18:05:21,8413,28,,,,6658.28,0
15857090,18:06:00,18:06:00,647,29,,,,6844.93,
15857090,18:07:03,18:07:03,648,30,,,,7187.23,0
15857090,18:07:55,18:07:55,649,31,,,,7469.73,0
15857090,18:08:31,18:08:31,650,32,,,,7683,0
15857090,18:10:33,18:10:33,9607,33,,,,8209.73,0
15857090,18:12:18,18:12:18,4978,34,,,,8658.34,0
15857090,18:13:05,18:13:05,4979,35,,,,8919.83,0
15857090,18:14:02,18:14:02,4980,36,,,,9251.69,0
15857090,18:14:36,18:14:36,4981,37,,,,9439.98,0
15857090,18:15:14,18:15:14,4982,38,,,,9630.93,0
15857090,18:16:09,18:16:09,2428,39,,,,9916.08,0
15857090,18:16:52,18:16:52,2429,40,,,,10137.57,0
15857090,18:17:30,18:17:30,2430,41,,,,10404.48,0
15857090,18:18:20,18:18:20,2431,42,,,,10656.38,0
15857090,18:18:40,18:18:40,2432,43,,,,10769.11,0
15857090,18:19:12,18:19:12,9934,44,,,,10932.4,0
15857090,18:20:00,18:20:00,2129,45,,,,11114.28,
15857090,18:20:46,18:20:46,2130,46,,,,11330.22,0
15857090,18:21:41,18:21:41,2131,47,,,,11590.11,0
15857090,18:22:42,18:22:42,2132,48,,,,11820.07,0
15857090,18:23:09,18:23:09,2133,49,,,,11947.53,0
15857090,18:23:46,18:23:46,2134,50,,,,12121.11,0
15857090,18:24:07,18:24:07,160,51,,,,12195.04,0
15857090,18:28:00,18:28:00,10160,52,,,,13292.71,
15857090,18:30:52,18:30:52,162,53,,,,14334.22,0
15857090,18:31:22,18:31:22,163,54,,,,14522.34,0
15857090,18:32:02,18:32:02,164,55,,,,14759.38,0
15857090,18:32:37,18:32:37,165,56,,,,14951.14,0
15857090,18:33:18,18:33:18,166,57,,,,15163.22,0
15857090,18:33:44,18:33:44,167,58,,,,15297.16,0
15857090,18:34:52,18:34:52,168,59,,,,15644.47,0
15857090,18:35:22,18:35:22,169,60,,,,15846.16,0
15857090,18:36:00,18:36:00,170,61,,,,16046.65,0
15857090,18:36:52,18:36:52,4983,62,,,,16401.84,0
15857090,18:37:46,18:37:46,4984,63,,,,16647.81,0
15857090,18:38:30,18:38:30,4985,64,,,,16829.44,0
15857090,18:39:12,18:39:12,4986,65,,,,17054.34,0
15857090,18:40:15,18:40:15,4987,66,,,,17280.4,0
15857090,18:41:09,18:41:09,4988,67,,,,17474.08,0
15857090,18:42:00,18:42:00,3344,68,,1,,17803.07,
1596090,06:12:00,06:12:00,10708,1,,,1,0,
1596090,06:12:18,06:12:18,2592,2,,,,402.53,0
1596090,06:12:32,06:12:32,2593,3,,,,625.04,0
1596090,06:13:00,06:13:00,10042,4,,,,952.62,
1596090,06:14:10,06:14:10,10234,5,,,,1113.95,0
1596090,06:15:57,06:15:57,2596,6,,,,1497.08,0
1596090,06:16:41,06:16:41,2597,7,,,,1620.88,0
1596090,06:17:40,06:17:40,9092,8,,,,1757.97,0
1596090,06:18:43,06:18:43,4421,9,,,,1925.08,0
1596090,06:19:42,06:19:42,4422,10,,,,2097.79,0
1596090,06:21:25,06:21:25,10771,11,,,,2490.28,0
1596090,06:22:24,06:22:24,630,12,,,,2727.29,0
1596090,06:23:42,06:23:42,631,13,,,,2932.12,0
1596090,06:25:00,06:25:00,632,14,,,,3183.16,
1596090,06:25:49,06:25:49,633,15,,,,3481.85,0
1596090,06:26:34,06:26:34,634,16,,,,3724.7,0
1596090,06:27:04,06:27:04,635,17,,,,3931.13,0
1596090,06:27:49,06:27:49,636,18,,,,4188.05,0
1596090,06:28:28,06:28:28,637,19,,,,4398.98,0
1596090,06:28:49,06:28:49,638,20,,,,4529.38,0
1596090,06:29:48,06:29:48,639,21,,,,4918.55,0
1596090,06:30:21,06:30:21,640,22,,,,5104.37,0
1596090,06:31:00,06:31:00,10747,23,,,,5365.7,
1596090,06:31:50,06:31:50,642,24,,,,5677.39,0
1596090,06:32:37,06:32:37,643,25,,,,6005.78,0
1596090,06:33:16,06:33:16,644,26,,,,6240.2,0
1596090,06:33:52,06:33:52,645,27,,,,6475.84,0
1596090,06:34:21,06:34:21,8413,28,,,,6658.28,0
1596090,06:35:00,06:35:00,647,29,,,,6844.93,
1596090,06:35:54,06:35:54,648,30,,,,7187.23,0
1596090,06:36:38,06:36:38,649,31,,,,7469.73,0
1596090,06:37:10,06:37:10,650,32,,,,7683,0
1596090,06:38:54,06:38:54,9607,33,,,,8209.73,0
1596090,06:40:24,06:40:24,4978,34,,,,8658.34,0
1596090,06:41:04,06:41:04,4979,35,,,,8919.83,0
1596090,06:41:53,06:41:53,4980,36,,,,9251.69,0
1596090,06:42:22,06:42:22,4981,37,,,,9439.98,0
1596090,06:42:55,06:42:55,4982,38,,,,9630.93,0
1596090,06:43:42,06:43:42,2428,39,,,,9916.08,0
1596090,06:44:18,06:44:18,2429,40,,,,10137.57,0
1596090,06:44:51,06:44:51,2430,41,,,,10404.48,0
1596090,06:45:34,06:45:34,2431,42,,,,10656.38,0
1596090,06:45:52,06:45:52,2432,43,,,,10769.11,0
1596090,06:46:19,06:46:19,9934,44,,,,10932.4,0
1596090,06:47:00,06:47:00,2129,45,,,,11114.28,
1596090,06:47:40,06:47:40,2130,46,,,,11330.22,0
1596090,06:48:29,06:48:29,2131,47,,,,11590.11,0
1596090,06:49:22,06:49:22,2132,48,,,,11820.07,0
1596090,06:49:45,06:49:45,2133,49,,,,11947.53,0
1596090,06:50:18,06:50:18,2134,50,,,,12121.11,0
1596090,06:50:36,06:50:36,160,51,,,,12195.04,0
1596090,06:54:00,06:54:00,10160,52,,,,13292.71,
1596090,06:56:15,06:56:15,162,53,,,,14334.22,0
1596090,06:56:39,06:56:39,163,54,,,,14522.34,0
1596090,06:57:10,06:57:10,164,55,,,,14759.38,0
1596090,06:57:37,06:57:37,165,56,,,,14951.14,0
1596090,06:58:10,06:58:10,166,57,,,,15163.22,0
1596090,06:58:30,06:58:30,167,58,,,,15297.16,0
1596090,06:59:24,06:59:24,168,59,,,,15644.47,0
1596090,06:59:48,06:59:48,169,60,,,,15846.16,0
1596090,07:00:17,07:00:17,170,61,,,,16046.65,0
1596090,07:00:58,07:00:58,4983,62,,,,16401.84,0
1596090,07:01:41,07:01:41,4984,63,,,,16647.81,0
1596090,07:02:15,07:02:15,4985,64,,,,16829.44,0
1596090,07:02:48,07:02:48,4986,65,,,,17054.34,0
1596090,07:03:37,07:03:37,4987,66,,,,17280.4,0
1596090,07:04:20,07:04:20,4988,67,,,,17474.08,0
1596090,07:05:00,07:05:00,3344,68,,1,,17803.07,
16000090,21:26:00,21:26:00,10708,1,,,1,0,
16000090,21:26:18,21:26:18,2592,2,,,,402.53,0
16000090,21:26:32,21:26:32,2593,3,,,,625.04,0
16000090,21:27:00,21:27:00,10042,4,,,,952.62,
16000090,21:28:04,21:28:04,10234,5,,,,1113.95,0
16000090,21:29:42,21:29:42,2596,6,,,,1497.08,0
16000090,21:30:23,21:30:23,2597,7,,,,1620.88,0
16000090,21:31:17,21:31:17,9092,8,,,,1757.97,0
16000090,21:32:14,21:32:14,4421,9,,,,1925.08,0
16000090,21:33:08,21:33:08,4422,10,,,,2097.79,0
16000090,21:34:43,21:34:43,10771,11,,,,2490.28,0
16000090,21:35:37,21:35:37,630,12,,,,2727.29,0
16000090,21:36:48,21:36:48,631,13,,,,2932.12,0
16000090,21:38:00,21:38:00,632,14,,,,3183.16,
16000090,21:38:57,21:38:57,633,15,,,,3481.85,0
16000090,21:39:49,21:39:49,634,16,,,,3724.7,0
16000090,21:40:25,21:40:25,635,17,,,,3931.13,0
16000090,21:41:18,21:41:18,636,18,,,,4188.05,0
16000090,21:42:03,21:42:03,637,19,,,,4398.98,0
16000090,21:42:27,21:42:27,638,20,,,,4529.38,0
16000090,21:43:36,21:43:36,639,21,,,,4918.55,0
16000090,21:44:14,21:44:14,640,22,,,,5104.37,0
16000090,21:45:00,21:45:00,10747,23,,,,5365.7,
16000090,21:45:38,21:45:38,642,24,,,,5677.39,0
16000090,21:46:13,21:46:13,643,25,,,,6005.78,0
16000090,21:46:42,21:46:42,644,26,,,,6240.2,0
16000090,21:47:09,21:47:09,645,27,,,,6475.84,0
16000090,21:47:31,21:47:31,8413,28,,,,6658.28,0
16000090,21:48:00,21:48:00,647,29,,,,6844.93,
16000090,21:48:45,21:48:45,648,30,,,,7187.23,0
16000090,21:49:22,21:49:22,649,31,,,,7469.73,0
16000090,21:49:48,21:49:48,650,32,,,,7683,0
16000090,21:51:15,21:51:15,9607,33,,,,8209.73,0
16000090,21:52:30,21:52:30,4978,34,,,,8658.34,0
16000090,21:53:04,21:53:04,4979,35,,,,8919.83,0
16000090,21:53:44,21:53:44,4980,36,,,,9251.69,0
16000090,21:54:08,21:54:08,4981,37,,,,9439.98,0
16000090,21:54:36,21:54:36,4982,38,,,,9630.93,0
16000090,21:55:15,21:55:15,2428,39,,,,9916.08,0
16000090,21:55:45,21:55:45,2429,40,,,,10137.57,0
16000090,21:56:13,21:56:13,2430,41,,,,10404.48,0
16000090,21:56:48,21:56:48,2431,42,,,,10656.38,0
16000090,21:57:03,21:57:03,2432,43,,,,10769.11,0
16000090,21:57:26,21:57:26,9934,44,,,,10932.4,0
16000090,21:58:00,21:58:00,2129,45,,,,11114.28,
16000090,21:58:40,21:58:40,2130,46,,,,11330.22,0
16000090,21:59:29,21:59:29,2131,47,,,,11590.11,0
16000090,22:00:22,22:00:22,2132,48,,,,11820.07,0
16000090,22:00:45,22:00:45,2133,49,,,,11947.53,0
16000090,22:01:18,22:01:18,2134,50,,,,12121.11,0
16000090,22:01:36,22:01:36,160,51,,,,12195.04,0
16000090,22:05:00,22:05:00,10160,52,,,,13292.71,
16000090,22:07:27,22:07:27,162,53,,,,14334.22,0
16000090,22:07:53,22:07:53,163,54,,,,14522.34,0
16000090,22:08:27,22:08:27,164,55,,,,14759.38,0
16000090,22:08:57,22:08:57,165,56,,,,14951.14,0
16000090,22:09:33,22:09:33,166,57,,,,15163.22,0
16000090,22:09:55,22:09:55,167,58,,,,15297.16,0
16000090,22:10:53,22:10:53,168,59,,,,15644.47,0
16000090,22:11:19,22:11:19,169,60,,,,15846.16,0
16000090,22:11:51,22:11:51,170,61,,,,16046.65,0
16000090,22:12:36,22:12:36,4983,62,,,,16401.84,0
16000090,22:13:23,22:13:23,4984,63,,,,16647.81,0
16000090,22:14:00,22:14:00,4985,64,,,,16829.44,0
16000090,22:14:36,22:14:36,4986,65,,,,17054.34,0
16000090,22:15:30,22:15:30,4987,66,,,,17280.4,0
16000090,22:16:16,22:16:16,4988,67,,,,17474.08,0
16000090,22:17:00,22:17:00,3344,68,,1,,17803.07,
16015090,07:42:00,07:42:00,10708,1,,,1,0,
16015090,07:42:18,07:42:18,2592,2,,,,402.53,0
16015090,07:42:32,07:42:32,2593,3,,,,625.04,0
16015090,07:43:00,07:43:00,10042,4,,,,952.62,
16015090,07:44:21,07:44:21,10234,5,,,,1113.95,0
16015090,07:46:26,07:46:26,2596,6,,,,1497.08,0
16015090,07:47:18,07:47:18,2597,7,,,,1620.88,0
16015090,07:48:27,07:48:27,9092,8,,,,1757.97,0
16015090,07:49:40,07:49:40,4421,9,,,,1925.08,0
16015090,07:50:49,07:50:49,4422,10,,,,2097.79,0
16015090,07:52:50,07:52:50,10771,11,,,,2490.28,0
16015090,07:53:59,07:53:59,630,12,,,,2727.29,0
16015090,07:55:29,07:55:29,631,13,,,,2932.12,0
16015090,07:57:00,07:57:00,632,14,,,,3183.16,
16015090,07:57:49,07:57:49,633,15,,,,3481.85,0
16015090,07:58:34,07:58:34,634,16,,,,3724.7,0
16015090,07:59:04,07:59:04,635,17,,,,3931.13,0
16015090,07:59:49,07:59:49,636,18,,,,4188.05,0
16015090,08:00:28,08:00:28,637,19,,,,4398.98,0
16015090,08:00:49,08:00:49,638,20,,,,4529.38,0
16015090,08:01:48,08:01:48,639,21,,,,4918.55,0
16015090,08:02:21,08:02:21,640,22,,,,5104.37,0
16015090,08:03:00,08:03:00,10747,23,,,,5365.7,
16015090,08:04:03,08:04:03,642,24,,,,5677.39,0
16015090,08:05:02,08:05:02,643,25,,,,6005.78,0
16015090,08:05:50,08:05:50,644,26,,,,6240.2,0
16015090,08:06:36,08:06:36,645,27,,,,6475.84,0
16015090,08:07:11,08:07:11,8413,28,,,,6658.28,0
16015090,08:08:00,08:08:00,647,29,,,,6844.93,
16015090,08:09:07,08:09:07,648,30,,,,7187.23,0
16015090,08:10:03,08:10:03,649,31,,,,7469.73,0
16015090,08:10:42,08:10:42,650,32,,,,7683,0
16015090,08:12:53,08:12:53,9607,33,,,,8209.73,0
16015090,08:14:45,08:14:45,4978,34,,,,8658.34,0
16015090,08:15:36,08:15:36,4979,35,,,,8919.83,0
16015090,08:16:36,08:16:36,4980,36,,,,9251.69,0
16015090,08:17:13,08:17:13,4981,37,,,,9439.98,0
16015090,08:17:54,08:17:54,4982,38,,,,9630.93,0
16015090,08:18:52,08:18:52,2428,39,,,,9916.08,0
16015090,08:19:38,08:19:38,2429,40,,,,10137.57,0
16015090,08:20:19,08:20:19,2430,41,,,,10404.48,0
16015090,08:21:13,08:21:13,2431,42,,,,10656.38,0
16015090,08:21:35,08:21:35,2432,43,,,,10769.11,0
16015090,08:22:09,08:22:09,9934,44,,,,10932.4,0
16015090,08:23:00,08:23:00,2129,45,,,,11114.28,
16015090,08:23:40,08:23:40,2130,46,,,,11330.22,0
16015090,08:24:29,08:24:29,2131,47,,,,11590.11,0
16015090,08:25:22,08:25:22,2132,48,,,,11820.07,0
16015090,08:25:45,08:25:45,2133,49,,,,11947.53,0
16015090,08:26:18,08:26:18,2134,50,,,,12121.11,0
16015090,08:26:36,08:26:36,160,51,,,,12195.04,0
16015090,08:30:00,08:30:00,10160,52,,,,13292.71,
16015090,08:32:40,08:32:40,162,53,,,,14334.22,0
16015090,08:33:08,08:33:08,163,54,,,,14522.34,0
16015090,08:33:44,08:33:44,164,55,,,,14759.38,0
16015090,08:34:17,08:34:17,165,56,,,,14951.14,0
16015090,08:34:55,08:34:55,166,57,,,,15163.22,0
16015090,08:35:20,08:35:20,167,58,,,,15297.16,0
16015090,08:36:22,08:36:22,168,59,,,,15644.47,0
16015090,08:36:51,08:36:51,169,60,,,,15846.16,0
16015090,08:37:25,08:37:25,170,61,,,,16046.65,0
16015090,08:38:14,08:38:14,4983,62,,,,16401.84,0
16015090,08:39:04,08:39:04,4984,63,,,,16647.81,0
16015090,08:39:45,08:39:45,4985,64,,,,16829.44,0
16015090,08:40:24,08:40:24,4986,65,,,,17054.34,0
16015090,08:41:22,08:41:22,4987,66,,,,17280.4,0
16015090,08:42:13,08:42:13,4988,67,,,,17474.08,0
16015090,08:43:00,08:43:00,3344,68,,1,,17803.07,
16143090,10:42:00,10:42:00,10708,1,,,1,0,
16143090,10:42:18,10:42:18,2592,2,,,,402.53,0
16143090,10:42:32,10:42:32,2593,3,,,,625.04,0
16143090,10:43:00,10:43:00,10042,4,,,,952.62,
16143090,10:44:04,10:44:04,10234,5,,,,1113.95,0
16143090,10:45:42,10:45:42,2596,6,,,,1497.08,0
16143090,10:46:23,10:46:23,2597,7,,,,1620.88,0
16143090,10:47:17,10:47:17,9092,8,,,,1757.97,0
16143090,10:48:14,10:48:14,4421,9,,,,1925.08,0
16143090,10:49:08,10:49:08,4422,10,,,,2097.79,0
16143090,10:50:43,10:50:43,10771,11,,,,2490.28,0
16143090,10:51:37,10:51:37,630,12,,,,2727.29,0
16143090,10:52:48,10:52:48,631,13,,,,2932.12,0
16143090,10:54:00,10:54:00,632,14,,,,3183.16,
16143090,10:54:49,10:54:49,633,15,,,,3481.85,0
16143090,10:55:34,10:55:34,634,16,,,,3724.7,0
16143090,10:56:04,10:56:04,635,17,,,,3931.13,0
16143090,10:56:49,10:56:49,636,18,,,,4188.05,0
16143090,10:57:28,10:57:28,637,19,,,,4398.98,0
16143090,10:57:49,10:57:49,638,20,,,,4529.38,0
16143090,10:58:48,10:58:48,639,21,,,,4918.55,0
16143090,10:59:21,10:59:21,640,22,,,,5104.37,0
16143090,11:00:00,11:00:00,10747,23,,,,5365.7,
16143090,11:00:50,11:00:50,642,24,,,,5677.39,0
16143090,11:01:37,11:01:37,643,25,,,,6005.78,0
16143090,11:02:16,11:02:16,644,26,,,,6240.2,0
16143090,11:02:52,11:02:52,645,27,,,,6475.84,0
16143090,11:03:21,11:03:21,8413,28,,,,6658.28,0
16143090,11:04:00,11:04:00,647,29,,,,6844.93,
16143090,11:05:07,11:05:07,648,30,,,,7187.23,0
16143090,11:06:03,11:06:03,649,31,,,,7469.73,0
16143090,11:06:42,11:06:42,650,32,,,,7683,0
16143090,11:08:53,11:08:53,9607,33,,,,8209.73,0
16143090,11:10:45,11:10:45,4978,34,,,,8658.34,0
16143090,11:11:36,11:11:36,4979,35,,,,8919.83,0
16143090,11:12:36,11:12:36,4980,36,,,,9251.69,0
16143090,11:13:13,11:13:13,4981,37,,,,9439.98,0
16143090,11:13:54,11:13:54,4982,38,,,,9630.93,0
16143090,11:14:52,11:14:52,2428,39,,,,9916.08,0
16143090,11:15:38,11:15:38,2429,40,,,,10137.57,0
16143090,11:16:19,11:16:19,2430,41,,,,10404.48,0
16143090,11:17:13,11:17:13,2431,42,,,,10656.38,0
16143090,11:17:35,11:17:35,2432,43,,,,10769.11,0
16143090,11:18:09,11:18:09,9934,44,,,,10932.4,0
16143090,11:19:00,11:19:00,2129,45,,,,11114.28,
16143090,11:19:40,11:19:40,2130,46,,,,11330.22,0
16143090,11:20:29,11:20:29,2131,47,,,,11590.11,0
16143090,11:21:22,11:21:22,2132,48,,,,11820.07,0
16143090,11:21:45,11:21:45,2133,49,,,,11947.53,0
16143090,11:22:18,11:22:18,2134,50,,,,12121.11,0
16143090,11:22:36,11:22:36,160,51,,,,12195.04,0
16143090,11:26:00,11:26:00,10160,52,,,,13292.71,
16143090,11:28:40,11:28:40,162,53,,,,14334.22,0
16143090,11:29:08,11:29:08,163,54,,,,14522.34,0
16143090,11:29:44,11:29:44,164,55,,,,14759.38,0
16143090,11:30:17,11:30:17,165,56,,,,14951.14,0
16143090,11:30:55,11:30:55,166,57,,,,15163.22,0
16143090,11:31:20,11:31:20,167,58,,,,15297.16,0
16143090,11:32:22,11:32:22,168,59,,,,15644.47,0
16143090,11:32:51,11:32:51,169,60,,,,15846.16,0
16143090,11:33:25,11:33:25,170,61,,,,16046.65,0
16143090,11:34:14,11:34:14,4983,62,,,,16401.84,0
16143090,11:35:04,11:35:04,4984,63,,,,16647.81,0
16143090,11:35:45,11:35:45,4985,64,,,,16829.44,0
16143090,11:36:24,11:36:24,4986,65,,,,17054.34,0
16143090,11:37:22,11:37:22,4987,66,,,,17280.4,0
16143090,11:38:13,11:38:13,4988,67,,,,17474.08,0
16143090,11:39:00,11:39:00,3344,68,,1,,17803.07,
16205090,19:30:00,19:30:00,10708,1,,,1,0,
16205090,19:30:18,19:30:18,2592,2,,,,402.53,0
16205090,19:30:32,19:30:32,2593,3,,,,625.04,0
16205090,19:31:00,19:31:00,10042,4,,,,952.62,
16205090,19:32:04,19:32:04,10234,5,,,,1113.95,0
16205090,19:33:42,19:33:42,2596,6,,,,1497.08,0
16205090,19:34:23,19:34:23,2597,7,,,,1620.88,0
16205090,19:35:17,19:35:17,9092,8,,,,1757.97,0
16205090,19:36:14,19:36:14,4421,9,,,,1925.08,0
16205090,19:37:08,19:37:08,4422,10,,,,2097.79,0
16205090,19:38:43,19:38:43,10771,11,,,,2490.28,0
16205090,19:39:37,19:39:37,630,12,,,,2727.29,0
16205090,19:40:48,19:40:48,631,13,,,,2932.12,0
16205090,19:42:00,19:42:00,632,14,,,,3183.16,
16205090,19:42:57,19:42:57,633,15,,,,3481.85,0
16205090,19:43:49,19:43:49,634,16,,,,3724.7,0
16205090,19:44:25,19:44:25,635,17,,,,3931.13,0
16205090,19:45:18,19:45:18,636,18,,,,4188.05,0
16205090,19:46:03,19:46:03,637,19,,,,4398.98,0
16205090,19:46:27,19:46:27,638,20,,,,4529.38,0
16205090,19:47:36,19:47:36,639,21,,,,4918.55,0
16205090,19:48:14,19:48:14,640,22,,,,5104.37,0
16205090,19:49:00,19:49:00,10747,23,,,,5365.7,
16205090,19:49:50,19:49:50,642,24,,,,5677.39,0
16205090,19:50:37,19:50:37,643,25,,,,6005.78,0
16205090,19:51:16,19:51:16,644,26,,,,6240.2,0
16205090,19:51:52,19:51:52,645,27,,,,6475.84,0
16205090,19:52:21,19:52:21,8413,28,,,,6658.28,0
16205090,19:53:00,19:53:00,647,29,,,,6844.93,
16205090,19:53:58,19:53:58,648,30,,,,7187.23,0
16205090,19:54:47,19:54:47,649,31,,,,7469.73,0
16205090,19:55:20,19:55:20,650,32,,,,7683,0
16205090,19:57:14,19:57:14,9607,33,,,,8209.73,0
16205090,19:58:51,19:58:51,4978,34,,,,8658.34,0
16205090,19:59:35,19:59:35,4979,35,,,,8919.83,0
16205090,20:00:27,20:00:27,4980,36,,,,9251.69,0
16205090,20:00:59,20:00:59,4981,37,,,,9439.98,0
16205090,20:01:35,20:01:35,4982,38,,,,9630.93,0
16205090,20:02:25,20:02:25,2428,39,,,,9916.08,0
16205090,20:03:05,20:03:05,2429,40,,,,10137.57,0
16205090,20:03:41,20:03:41,2430,41,,,,10404.48,0
16205090,20:04:27,20:04:27,2431,42,,,,10656.38,0
16205090,20:04:46,20:04:46,2432,43,,,,10769.11,0
16205090,20:05:15,20:05:15,9934,44,,,,10932.4,0
16205090,20:06:00,20:06:00,2129,45,,,,11114.28,
16205090,20:06:40,20:06:40,2130,46,,,,11330.22,0
16205090,20:07:29,20:07:29,2131,47,,,,11590.11,0
16205090,20:08:22,20:08:22,2132,48,,,,11820.07,0
16205090,20:08:45,20:08:45,2133,49,,,,11947.53,0
16205090,20:09:18,20:09:18,2134,50,,,,12121.11,0
16205090,20:09:36,20:09:36,160,51,,,,12195.04,0
16205090,20:13:00,20:13:00,10160,52,,,,13292.71,
16205090,20:15:27,20:15:27,162,53,,,,14334.22,0
16205090,20:15:53,20:15:53,163,54,,,,14522.34,0
16205090,20:16:27,20:16:27,164,55,,,,14759.38,0
16205090,20:16:57,20:16:57,165,56,,,,14951.14,0
16205090,20:17:33,20:17:33,166,57,,,,15163.22,0
16205090,20:17:55,20:17:55,167,58,,,,15297.16,0
16205090,20:18:53,20:18:53,168,59,,,,15644.47,0
16205090,20:19:19,20:19:19,169,60,,,,15846.16,0
16205090,20:19:51,20:19:51,170,61,,,,16046.65,0
16205090,20:20:36,20:20:36,4983,62,,,,16401.84,0
16205090,20:21:23,20:21:23,4984,63,,,,16647.81,0
16205090,20:22:00,20:22:00,4985,64,,,,16829.44,0
16205090,20:22:36,20:22:36,4986,65,,,,17054.34,0
16205090,20:23:30,20:23:30,4987,66,,,,17280.4,0
16205090,20:24:16,20:24:16,4988,67,,,,17474.08,0
16205090,20:25:00,20:25:00,3344,68,,1,,17803.07,
16212020,20:28:00,20:28:00,10708,1,,,1,0,
16212020,20:28:18,20:28:18,2592,2,,,,402.53,0
16212020,20:28:32,20:28:32,2593,3,,,,625.04,0
16212020,20:29:00,20:29:00,10042,4,,,,952.62,
16212020,20:30:04,20:30:04,10234,5,,,,1113.95,0
16212020,20:31:42,20:31:42,2596,6,,,,1497.08,0
16212020,20:32:23,20:32:23,2597,7,,,,1620.88,0
16212020,20:33:17,20:33:17,9092,8,,,,1757.97,0
16212020,20:34:14,20:34:14,4421,9,,,,1925.08,0
16212020,20:35:08,20:35:08,4422,10,,,,2097.79,0
16212020,20:36:43,20:36:43,10771,11,,,,2490.28,0
16212020,20:37:37,20:37:37,630,12,,,,2727.29,0
16212020,20:38:48,20:38:48,631,13,,,,2932.12,0
16212020,20:40:00,20:40:00,632,14,,,,3183.16,
16212020,20:40:57,20:40:57,633,15,,,,3481.85,0
16212020,20:41:49,20:41:49,634,16,,,,3724.7,0
16212020,20:42:25,20:42:25,635,17,,,,3931.13,0
16212020,20:43:18,20:43:18,636,18,,,,4188.05,0
16212020,20:44:03,20:44:03,637,19,,,,4398.98,0
16212020,20:44:27,20:44:27,638,20,,,,4529.38,0
16212020,20:45:36,20:45:36,639,21,,,,4918.55,0
16212020,20:46:14,20:46:14,640,22,,,,5104.37,0
16212020,20:47:00,20:47:00,10747,23,,,,5365.7,
16212020,20:47:50,20:47:50,642,24,,,,5677.39,0
16212020,20:48:37,20:48:37,643,25,,,,6005.78,0
16212020,20:49:16,20:49:16,644,26,,,,6240.2,0
16212020,20:49:52,20:49:52,645,27,,,,6475.84,0
16212020,20:50:21,20:50:21,8413,28,,,,6658.28,0
16212020,20:51:00,20:51:00,647,29,,,,6844.93,
16212020,20:51:45,20:51:45,648,30,,,,7187.23,0
16212020,20:52:22,20:52:22,649,31,,,,7469.73,0
16212020,20:52:48,20:52:48,650,32,,,,7683,0
16212020,20:54:15,20:54:15,9607,33,,,,8209.73,0
16212020,20:55:30,20:55:30,4978,34,,,,8658.34,0
16212020,20:56:04,20:56:04,4979,35,,,,8919.83,0
16212020,20:56:44,20:56:44,4980,36,,,,9251.69,0
16212020,20:57:08,20:57:08,4981,37,,,,9439.98,0
16212020,20:57:36,20:57:36,4982,38,,,,9630.93,0
16212020,20:58:15,20:58:15,2428,39,,,,9916.08,0
16212020,20:58:45,20:58:45,2429,40,,,,10137.57,0
16212020,20:59:13,20:59:13,2430,41,,,,10404.48,0
16212020,20:59:48,20:59:48,2431,42,,,,10656.38,0
16212020,21:00:03,21:00:03,2432,43,,,,10769.11,0
16212020,21:00:26,21:00:26,9934,44,,,,10932.4,0
16212020,21:01:00,21:01:00,2129,45,,,,11114.28,
16212020,21:01:40,21:01:40,2130,46,,,,11330.22,0
16212020,21:02:29,21:02:29,2131,47,,,,11590.11,0
16212020,21:03:22,21:03:22,2132,48,,,,11820.07,0
16212020,21:03:45,21:03:45,2133,49,,,,11947.53,0
16212020,21:04:18,21:04:18,2134,50,,,,12121.11,0
16212020,21:04:36,21:04:36,160,51,,,,12195.04,0
16212020,21:08:00,21:08:00,10160,52,,,,13292.71,
16212020,21:10:27,21:10:27,162,53,,,,14334.22,0
16212020,21:10:53,21:10:53,163,54,,,,14522.34,0
16212020,21:11:27,21:11:27,164,55,,,,14759.38,0
16212020,21:11:57,21:11:57,165,56,,,,14951.14,0
16212020,21:12:33,21:12:33,166,57,,,,15163.22,0
16212020,21:12:55,21:12:55,167,58,,,,15297.16,0
16212020,21:13:53,21:13:53,168,59,,,,15644.47,0
16212020,21:14:19,21:14:19,169,60,,,,15846.16,0
16212020,21:14:51,21:14:51,170,61,,,,16046.65,0
16212020,21:15:36,21:15:36,4983,62,,,,16401.84,0
16212020,21:16:23,21:16:23,4984,63,,,,16647.81,0
16212020,21:17:00,21:17:00,4985,64,,,,16829.44,0
16212020,21:17:36,21:17:36,4986,65,,,,17054.34,0
16212020,21:18:30,21:18:30,4987,66,,,,17280.4,0
16212020,21:19:16,21:19:16,4988,67,,,,17474.08,0
16212020,21:20:00,21:20:00,3344,68,,1,,17803.07,
16212030,20:28:00,20:28:00,10708,1,,,1,0,
16212030,20:28:18,20:28:18,2592,2,,,,402.53,0
16212030,20:28:32,20:28:32,2593,3,,,,625.04,0
16212030,20:29:00,20:29:00,10042,4,,,,952.62,
16212030,20:30:04,20:30:04,10234,5,,,,1113.95,0
16212030,20:31:42,20:31:42,2596,6,,,,1497.08,0
16212030,20:32:23,20:32:23,2597,7,,,,1620.88,0
16212030,20:33:17,20:33:17,9092,8,,,,1757.97,0
16212030,20:34:14,20:34:14,4421,9,,,,1925.08,0
16212030,20:35:08,20:35:08,4422,10,,,,2097.79,0
16212030,20:36:43,20:36:43,10771,11,,,,2490.28,0
16212030,20:37:37,20:37:37,630,12,,,,2727.29,0
16212030,20:38:48,20:38:48,631,13,,,,2932.12,0
16212030,20:40:00,20:40:00,632,14,,,,3183.16,
16212030,20:40:57,20:40:57,633,15,,,,3481.85,0
16212030,20:41:49,20:41:49,634,16,,,,3724.7,0
16212030,20:42:25,20:42:25,635,17,,,,3931.13,0
16212030,20:43:18,20:43:18,636,18,,,,4188.05,0
16212030,20:44:03,20:44:03,637,19,,,,4398.98,0
16212030,20:44:27,20:44:27,638,20,,,,4529.38,0
16212030,20:45:36,20:45:36,639,21,,,,4918.55,0
16212030,20:46:14,20:46:14,640,22,,,,5104.37,0
16212030,20:47:00,20:47:00,10747,23,,,,5365.7,
16212030,20:47:50,20:47:50,642,24,,,,5677.39,0
16212030,20:48:37,20:48:37,643,25,,,,6005.78,0
16212030,20:49:16,20:49:16,644,26,,,,6240.2,0
16212030,20:49:52,20:49:52,645,27,,,,6475.84,0
16212030,20:50:21,20:50:21,8413,28,,,,6658.28,0
16212030,20:51:00,20:51:00,647,29,,,,6844.93,
16212030,20:51:45,20:51:45,648,30,,,,7187.23,0
16212030,20:52:22,20:52:22,649,31,,,,7469.73,0
16212030,20:52:48,20:52:48,650,32,,,,7683,0
16212030,20:54:15,20:54:15,9607,33,,,,8209.73,0
16212030,20:55:30,20:55:30,4978,34,,,,8658.34,0
16212030,20:56:04,20:56:04,4979,35,,,,8919.83,0
16212030,20:56:44,20:56:44,4980,36,,,,9251.69,0
16212030,20:57:08,20:57:08,4981,37,,,,9439.98,0
16212030,20:57:36,20:57:36,4982,38,,,,9630.93,0
16212030,20:58:15,20:58:15,2428,39,,,,9916.08,0
16212030,20:58:45,20:58:45,2429,40,,,,10137.57,0
16212030,20:59:13,20:59:13,2430,41,,,,10404.48,0
16212030,20:59:48,20:59:48,2431,42,,,,10656.38,0
16212030,21:00:03,21:00:03,2432,43,,,,10769.11,0
16212030,21:00:26,21:00:26,9934,44,,,,10932.4,0
16212030,21:01:00,21:01:00,2129,45,,,,11114.28,
16212030,21:01:40,21:01:40,2130,46,,,,11330.22,0
16212030,21:02:29,21:02:29,2131,47,,,,11590.11,0
16212030,21:03:22,21:03:22,2132,48,,,,11820.07,0
16212030,21:03:45,21:03:45,2133,49,,,,11947.53,0
16212030,21:04:18,21:04:18,2134,50,,,,12121.11,0
16212030,21:04:36,21:04:36,160,51,,,,12195.04,0
16212030,21:08:00,21:08:00,10160,52,,,,13292.71,
16212030,21:10:27,21:10:27,162,53,,,,14334.22,0
16212030,21:10:53,21:10:53,163,54,,,,14522.34,0
16212030,21:11:27,21:11:27,164,55,,,,14759.38,0
16212030,21:11:57,21:11:57,165,56,,,,14951.14,0
16212030,21:12:33,21:12:33,166,57,,,,15163.22,0
16212030,21:12:55,21:12:55,167,58,,,,15297.16,0
16212030,21:13:53,21:13:53,168,59,,,,15644.47,0
16212030,21:14:19,21:14:19,169,60,,,,15846.16,0
16212030,21:14:51,21:14:51,170,61,,,,16046.65,0
16212030,21:15:36,21:15:36,4983,62,,,,16401.84,0
16212030,21:16:23,21:16:23,4984,63,,,,16647.81,0
16212030,21:17:00,21:17:00,4985,64,,,,16829.44,0
16212030,21:17:36,21:17:36,4986,65,,,,17054.34,0
16212030,21:18:30,21:18:30,4987,66,,,,17280.4,0
16212030,21:19:16,21:19:16,4988,67,,,,17474.08,0
16212030,21:20:00,21:20:00,3344,68,,1,,17803.07,
16212040,20:28:00,20:28:00,10708,1,,,1,0,
16212040,20:28:18,20:28:18,2592,2,,,,402.53,0
16212040,20:28:32,20:28:32,2593,3,,,,625.04,0
16212040,20:29:00,20:29:00,10042,4,,,,952.62,
16212040,20:30:04,20:30:04,10234,5,,,,1113.95,0
16212040,20:31:42,20:31:42,2596,6,,,,1497.08,0
16212040,20:32:23,20:32:23,2597,7,,,,1620.88,0
16212040,20:33:17,20:33:17,9092,8,,,,1757.97,0
16212040,20:34:14,20:34:14,4421,9,,,,1925.08,0
16212040,20:35:08,20:35:08,4422,10,,,,2097.79,0
16212040,20:36:43,20:36:43,10771,11,,,,2490.28,0
16212040,20:37:37,20:37:37,630,12,,,,2727.29,0
16212040,20:38:48,20:38:48,631,13,,,,2932.12,0
16212040,20:40:00,20:40:00,632,14,,,,3183.16,
16212040,20:40:57,20:40:57,633,15,,,,3481.85,0
16212040,20:41:49,20:41:49,634,16,,,,3724.7,0
16212040,20:42:25,20:42:25,635,17,,,,3931.13,0
16212040,20:43:18,20:43:18,636,18,,,,4188.05,0
16212040,20:44:03,20:44:03,637,19,,,,4398.98,0
16212040,20:44:27,20:44:27,638,20,,,,4529.38,0
16212040,20:45:36,20:45:36,639,21,,,,4918.55,0
16212040,20:46:14,20:46:14,640,22,,,,5104.37,0
16212040,20:47:00,20:47:00,10747,23,,,,5365.7,
16212040,20:47:50,20:47:50,642,24,,,,5677.39,0
16212040,20:48:37,20:48:37,643,25,,,,6005.78,0
16212040,20:49:16,20:49:16,644,26,,,,6240.2,0
16212040,20:49:52,20:49:52,645,27,,,,6475.84,0
16212040,20:50:21,20:50:21,8413,28,,,,6658.28,0
16212040,20:51:00,20:51:00,647,29,,,,6844.93,
16212040,20:51:45,20:51:45,648,30,,,,7187.23,0
16212040,20:52:22,20:52:22,649,31,,,,7469.73,0
16212040,20:52:48,20:52:48,650,32,,,,7683,0
16212040,20:54:15,20:54:15,9607,33,,,,8209.73,0
16212040,20:55:30,20:55:30,4978,34,,,,8658.34,0
16212040,20:56:04,20:56:04,4979,35,,,,8919.83,0
16212040,20:56:44,20:56:44,4980,36,,,,9251.69,0
16212040,20:57:08,20:57:08,4981,37,,,,9439.98,0
16212040,20:57:36,20:57:36,4982,38,,,,9630.93,0
16212040,20:58:15,20:58:15,2428,39,,,,9916.08,0
16212040,20:58:45,20:58:45,2429,40,,,,10137.57,0
16212040,20:59:13,20:59:13,2430,41,,,,10404.48,0
16212040,20:59:48,20:59:48,2431,42,,,,10656.38,0
16212040,21:00:03,21:00:03,2432,43,,,,10769.11,0
16212040,21:00:26,21:00:26,9934,44,,,,10932.4,0
16212040,21:01:00,21:01:00,2129,45,,,,11114.28,
16212040,21:01:40,21:01:40,2130,46,,,,11330.22,0
16212040,21:02:29,21:02:29,2131,47,,,,11590.11,0
16212040,21:03:22,21:03:22,2132,48,,,,11820.07,0
16212040,21:03:45,21:03:45,2133,49,,,,11947.53,0
16212040,21:04:18,21:04:18,2134,50,,,,12121.11,0
16212040,21:04:36,21:04:36,160,51,,,,12195.04,0
16212040,21:08:00,21:08:00,10160,52,,,,13292.71,
16212040,21:10:27,21:10:27,162,53,,,,14334.22,0
16212040,21:10:53,21:10:53,163,54,,,,14522.34,0
16212040,21:11:27,21:11:27,164,55,,,,14759.38,0
16212040,21:11:57,21:11:57,165,56,,,,14951.14,0
16212040,21:12:33,21:12:33,166,57,,,,15163.22,0
16212040,21:12:55,21:12:55,167,58,,,,15297.16,0
16212040,21:13:53,21:13:53,168,59,,,,15644.47,0
16212040,21:14:19,21:14:19,169,60,,,,15846.16,0
16212040,21:14:51,21:14:51,170,61,,,,16046.65,0
16212040,21:15:36,21:15:36,4983,62,,,,16401.84,0
16212040,21:16:23,21:16:23,4984,63,,,,16647.81,0
16212040,21:17:00,21:17:00,4985,64,,,,16829.44,0
16212040,21:17:36,21:17:36,4986,65,,,,17054.34,0
16212040,21:18:30,21:18:30,4987,66,,,,17280.4,0
16212040,21:19:16,21:19:16,4988,67,,,,17474.08,0
16212040,21:20:00,21:20:00,3344,68,,1,,17803.07,
16212050,20:28:00,20:28:00,10708,1,,,1,0,
16212050,20:28:18,20:28:18,2592,2,,,,402.53,0
16212050,20:28:32,20:28:32,2593,3,,,,625.04,0
16212050,20:29:00,20:29:00,10042,4,,,,952.62,
16212050,20:30:04,20:30:04,10234,5,,,,1113.95,0
16212050,20:31:42,20:31:42,2596,6,,,,1497.08,0
16212050,20:32:23,20:32:23,2597,7,,,,1620.88,0
16212050,20:33:17,20:33:17,9092,8,,,,1757.97,0
16212050,20:34:14,20:34:14,4421,9,,,,1925.08,0
16212050,20:35:08,20:35:08,4422,10,,,,2097.79,0
16212050,20:36:43,20:36:43,10771,11,,,,2490.28,0
16212050,20:37:37,20:37:37,630,12,,,,2727.29,0
16212050,20:38:48,20:38:48,631,13,,,,2932.12,0
16212050,20:40:00,20:40:00,632,14,,,,3183.16,
16212050,20:40:57,20:40:57,633,15,,,,3481.85,0
16212050,20:41:49,20:41:49,634,16,,,,3724.7,0
16212050,20:42:25,20:42:25,635,17,,,,3931.13,0
16212050,20:43:18,20:43:18,636,18,,,,4188.05,0
16212050,20:44:03,20:44:03,637,19,,,,4398.98,0
16212050,20:44:27,20:44:27,638,20,,,,4529.38,0
16212050,20:45:36,20:45:36,639,21,,,,4918.55,0
16212050,20:46:14,20:46:14,640,22,,,,5104.37,0
16212050,20:47:00,20:47:00,10747,23,,,,5365.7,
16212050,20:47:50,20:47:50,642,24,,,,5677.39,0
16212050,20:48:37,20:48:37,643,25,,,,6005.78,0
16212050,20:49:16,20:49:16,644,26,,,,6240.2,0
16212050,20:49:52,20:49:52,645,27,,,,6475.84,0
16212050,20:50:21,20:50:21,8413,28,,,,6658.28,0
16212050,20:51:00,20:51:00,647,29,,,,6844.93,
16212050,20:51:45,20:51:45,648,30,,,,7187.23,0
16212050,20:52:22,20:52:22,649,31,,,,7469.73,0
16212050,20:52:48,20:52:48,650,32,,,,7683,0
16212050,20:54:15,20:54:15,9607,33,,,,8209.73,0
16212050,20:55:30,20:55:30,4978,34,,,,8658.34,0
16212050,20:56:04,20:56:04,4979,35,,,,8919.83,0
16212050,20:56:44,20:56:44,4980,36,,,,9251.69,0
16212050,20:57:08,20:57:08,4981,37,,,,9439.98,0
16212050,20:57:36,20:57:36,4982,38,,,,9630.93,0
16212050,20:58:15,20:58:15,2428,39,,,,9916.08,0
16212050,20:58:45,20:58:45,2429,40,,,,10137.57,0
16212050,20:59:13,20:59:13,2430,41,,,,10404.48,0
16212050,20:59:48,20:59:48,2431,42,,,,10656.38,0
16212050,21:00:03,21:00:03,2432,43,,,,10769.11,0
16212050,21:00:26,21:00:26,9934,44,,,,10932.4,0
16212050,21:01:00,21:01:00,2129,45,,,,11114.28,
16212050,21:01:40,21:01:40,2130,46,,,,11330.22,0
16212050,21:02:29,21:02:29,2131,47,,,,11590.11,0
16212050,21:03:22,21:03:22,2132,48,,,,11820.07,0
16212050,21:03:45,21:03:45,2133,49,,,,11947.53,0
16212050,21:04:18,21:04:18,2134,50,,,,12121.11,0
16212050,21:04:36,21:04:36,160,51,,,,12195.04,0
16212050,21:08:00,21:08:00,10160,52,,,,13292.71,
16212050,21:10:27,21:10:27,162,53,,,,14334.22,0
16212050,21:10:53,21:10:53,163,54,,,,14522.34,0
16212050,21:11:27,21:11:27,164,55,,,,14759.38,0
16212050,21:11:57,21:11:57,165,56,,,,14951.14,0
16212050,21:12:33,21:12:33,166,57,,,,15163.22,0
16212050,21:12:55,21:12:55,167,58,,,,15297.16,0
16212050,21:13:53,21:13:53,168,59,,,,15644.47,0
16212050,21:14:19,21:14:19,169,60,,,,15846.16,0
16212050,21:14:51,21:14:51,170,61,,,,16046.65,0
16212050,21:15:36,21:15:36,4983,62,,,,16401.84,0
16212050,21:16:23,21:16:23,4984,63,,,,16647.81,0
16212050,21:17:00,21:17:00,4985,64,,,,16829.44,0
16212050,21:17:36,21:17:36,4986,65,,,,17054.34,0
16212050,21:18:30,21:18:30,4987,66,,,,17280.4,0
16212050,21:19:16,21:19:16,4988,67,,,,17474.08,0
16212050,21:20:00,21:20:00,3344,68,,1,,17803.07,
16212060,20:28:00,20:28:00,10708,1,,,1,0,
16212060,20:28:18,20:28:18,2592,2,,,,402.53,0
16212060,20:28:32,20:28:32,2593,3,,,,625.04,0
16212060,20:29:00,20:29:00,10042,4,,,,952.62,
16212060,20:30:04,20:30:04,10234,5,,,,1113.95,0
16212060,20:31:42,20:31:42,2596,6,,,,1497.08,0
16212060,20:32:23,20:32:23,2597,7,,,,1620.88,0
16212060,20:33:17,20:33:17,9092,8,,,,1757.97,0
16212060,20:34:14,20:34:14,4421,9,,,,1925.08,0
16212060,20:35:08,20:35:08,4422,10,,,,2097.79,0
16212060,20:36:43,20:36:43,10771,11,,,,2490.28,0
16212060,20:37:37,20:37:37,630,12,,,,2727.29,0
16212060,20:38:48,20:38:48,631,13,,,,2932.12,0
16212060,20:40:00,20:40:00,632,14,,,,3183.16,
16212060,20:40:57,20:40:57,633,15,,,,3481.85,0
16212060,20:41:49,20:41:49,634,16,,,,3724.7,0
16212060,20:42:25,20:42:25,635,17,,,,3931.13,0
16212060,20:43:18,20:43:18,636,18,,,,4188.05,0
16212060,20:44:03,20:44:03,637,19,,,,4398.98,0
16212060,20:44:27,20:44:27,638,20,,,,4529.38,0
16212060,20:45:36,20:45:36,639,21,,,,4918.55,0
16212060,20:46:14,20:46:14,640,22,,,,5104.37,0
16212060,20:47:00,20:47:00,10747,23,,,,5365.7,
16212060,20:47:50,20:47:50,642,24,,,,5677.39,0
16212060,20:48:37,20:48:37,643,25,,,,6005.78,0
16212060,20:49:16,20:49:16,644,26,,,,6240.2,0
16212060,20:49:52,20:49:52,645,27,,,,6475.84,0
16212060,20:50:21,20:50:21,8413,28,,,,6658.28,0
16212060,20:51:00,20:51:00,647,29,,,,6844.93,
16212060,20:51:45,20:51:45,648,30,,,,7187.23,0
16212060,20:52:22,20:52:22,649,31,,,,7469.73,0
16212060,20:52:48,20:52:48,650,32,,,,7683,0
16212060,20:54:15,20:54:15,9607,33,,,,8209.73,0
16212060,20:55:30,20:55:30,4978,34,,,,8658.34,0
16212060,20:56:04,20:56:04,4979,35,,,,8919.83,0
16212060,20:56:44,20:56:44,4980,36,,,,9251.69,0
16212060,20:57:08,20:57:08,4981,37,,,,9439.98,0
16212060,20:57:36,20:57:36,4982,38,,,,9630.93,0
16212060,20:58:15,20:58:15,2428,39,,,,9916.08,0
16212060,20:58:45,20:58:45,2429,40,,,,10137.57,0
16212060,20:59:13,20:59:13,2430,41,,,,10404.48,0
16212060,20:59:48,20:59:48,2431,42,,,,10656.38,0
16212060,21:00:03,21:00:03,2432,43,,,,10769.11,0
16212060,21:00:26,21:00:26,9934,44,,,,10932.4,0
16212060,21:01:00,21:01:00,2129,45,,,,11114.28,
16212060,21:01:40,21:01:40,2130,46,,,,11330.22,0
16212060,21:02:29,21:02:29,2131,47,,,,11590.11,0
16212060,21:03:22,21:03:22,2132,48,,,,11820.07,0
16212060,21:03:45,21:03:45,2133,49,,,,11947.53,0
16212060,21:04:18,21:04:18,2134,50,,,,12121.11,0
16212060,21:04:36,21:04:36,160,51,,,,12195.04,0
16212060,21:08:00,21:08:00,10160,52,,,,13292.71,
16212060,21:10:27,21:10:27,162,53,,,,14334.22,0
16212060,21:10:53,21:10:53,163,54,,,,14522.34,0
16212060,21:11:27,21:11:27,164,55,,,,14759.38,0
16212060,21:11:57,21:11:57,165,56,,,,14951.14,0
16212060,21:12:33,21:12:33,166,57,,,,15163.22,0
16212060,21:12:55,21:12:55,167,58,,,,15297.16,0
16212060,21:13:53,21:13:53,168,59,,,,15644.47,0
16212060,21:14:19,21:14:19,169,60,,,,15846.16,0
16212060,21:14:51,21:14:51,170,61,,,,16046.65,0
16212060,21:15:36,21:15:36,4983,62,,,,16401.84,0
16212060,21:16:23,21:16:23,4984,63,,,,16647.81,0
16212060,21:17:00,21:17:00,4985,64,,,,16829.44,0
16212060,21:17:36,21:17:36,4986,65,,,,17054.34,0
16212060,21:18:30,21:18:30,4987,66,,,,17280.4,0
16212060,21:19:16,21:19:16,4988,67,,,,17474.08,0
16212060,21:20:00,21:20:00,3344,68,,1,,17803.07,
16212120,20:28:00,20:28:00,10708,1,,,1,0,
16212120,20:28:18,20:28:18,2592,2,,,,402.53,0
16212120,20:28:32,20:28:32,2593,3,,,,625.04,0
16212120,20:29:00,20:29:00,10042,4,,,,952.62,
16212120,20:30:04,20:30:04,10234,5,,,,1113.95,0
16212120,20:31:42,20:31:42,2596,6,,,,1497.08,0
16212120,20:32:23,20:32:23,2597,7,,,,1620.88,0
16212120,20:33:17,20:33:17,9092,8,,,,1757.97,0
16212120,20:34:14,20:34:14,4421,9,,,,1925.08,0
16212120,20:35:08,20:35:08,4422,10,,,,2097.79,0
16212120,20:36:43,20:36:43,10771,11,,,,2490.28,0
16212120,20:37:37,20:37:37,630,12,,,,2727.29,0
16212120,20:38:48,20:38:48,631,13,,,,2932.12,0
16212120,20:40:00,20:40:00,632,14,,,,3183.16,
16212120,20:40:57,20:40:57,633,15,,,,3481.85,0
16212120,20:41:49,20:41:49,634,16,,,,3724.7,0
16212120,20:42:25,20:42:25,635,17,,,,3931.13,0
16212120,20:43:18,20:43:18,636,18,,,,4188.05,0
16212120,20:44:03,20:44:03,637,19,,,,4398.98,0
16212120,20:44:27,20:44:27,638,20,,,,4529.38,0
16212120,20:45:36,20:45:36,639,21,,,,4918.55,0
16212120,20:46:14,20:46:14,640,22,,,,5104.37,0
16212120,20:47:00,20:47:00,10747,23,,,,5365.7,
16212120,20:47:50,20:47:50,642,24,,,,5677.39,0
16212120,20:48:37,20:48:37,643,25,,,,6005.78,0
16212120,20:49:16,20:49:16,644,26,,,,6240.2,0
16212120,20:49:52,20:49:52,645,27,,,,6475.84,0
16212120,20:50:21,20:50:21,8413,28,,,,6658.28,0
16212120,20:51:00,20:51:00,647,29,,,,6844.93,
16212120,20:51:45,20:51:45,648,30,,,,7187.23,0
16212120,20:52:22,20:52:22,649,31,,,,7469.73,0
16212120,20:52:48,20:52:48,650,32,,,,7683,0
16212120,20:54:15,20:54:15,9607,33,,,,8209.73,0
16212120,20:55:30,20:55:30,4978,34,,,,8658.34,0
16212120,20:56:04,20:56:04,4979,35,,,,8919.83,0
16212120,20:56:44,20:56:44,4980,36,,,,9251.69,0
16212120,20:57:08,20:57:08,4981,37,,,,9439.98,0
16212120,20:57:36,20:57:36,4982,38,,,,9630.93,0
16212120,20:58:15,20:58:15,2428,39,,,,9916.08,0
16212120,20:58:45,20:58:45,2429,40,,,,10137.57,0
16212120,20:59:13,20:59:13,2430,41,,,,10404.48,0
16212120,20:59:48,20:59:48,2431,42,,,,10656.38,0
16212120,21:00:03,21:00:03,2432,43,,,,10769.11,0
16212120,21:00:26,21:00:26,9934,44,,,,10932.4,0
16212120,21:01:00,21:01:00,2129,45,,,,11114.28,
16212120,21:01:40,21:01:40,2130,46,,,,11330.22,0
16212120,21:02:29,21:02:29,2131,47,,,,11590.11,0
16212120,21:03:22,21:03:22,2132,48,,,,11820.07,0
16212120,21:03:45,21:03:45,2133,49,,,,11947.53,0
16212120,21:04:18,21:04:18,2134,50,,,,12121.11,0
16212120,21:04:36,21:04:36,160,51,,,,12195.04,0
16212120,21:08:00,21:08:00,10160,52,,,,13292.71,
16212120,21:10:27,21:10:27,162,53,,,,14334.22,0
16212120,21:10:53,21:10:53,163,54,,,,14522.34,0
16212120,21:11:27,21:11:27,164,55,,,,14759.38,0
16212120,21:11:57,21:11:57,165,56,,,,14951.14,0
16212120,21:12:33,21:12:33,166,57,,,,15163.22,0
16212120,21:12:55,21:12:55,167,58,,,,15297.16,0
16212120,21:13:53,21:13:53,168,59,,,,15644.47,0
16212120,21:14:19,21:14:19,169,60,,,,15846.16,0
16212120,21:14:51,21:14:51,170,61,,,,16046.65,0
16212120,21:15:36,21:15:36,4983,62,,,,16401.84,0
16212120,21:16:23,21:16:23,4984,63,,,,16647.81,0
16212120,21:17:00,21:17:00,4985,64,,,,16829.44,0
16212120,21:17:36,21:17:36,4986,65,,,,17054.34,0
16212120,21:18:30,21:18:30,4987,66,,,,17280.4,0
16212120,21:19:16,21:19:16,4988,67,,,,17474.08,0
16212120,21:20:00,21:20:00,3344,68,,1,,17803.07,
16398110,10:31:00,10:31:00,10708,1,,,1,0,
16398110,10:32:53,10:32:53,2592,2,,,,402.53,0
16398110,10:34:16,10:34:16,2593,3,,,,625.04,0
16398110,10:37:00,10:37:00,10042,4,,,,952.62,
16398110,10:37:58,10:37:58,10234,5,,,,1113.95,0
16398110,10:39:27,10:39:27,2596,6,,,,1497.08,0
16398110,10:40:04,10:40:04,2597,7,,,,1620.88,0
16398110,10:40:53,10:40:53,9092,8,,,,1757.97,0
16398110,10:41:46,10:41:46,4421,9,,,,1925.08,0
16398110,10:42:35,10:42:35,4422,10,,,,2097.79,0
16398110,10:44:01,10:44:01,10771,11,,,,2490.28,0
16398110,10:44:50,10:44:50,630,12,,,,2727.29,0
16398110,10:45:55,10:45:55,631,13,,,,2932.12,0
16398110,10:47:00,10:47:00,632,14,,,,3183.16,
16398110,10:47:57,10:47:57,633,15,,,,3481.85,0
16398110,10:48:49,10:48:49,634,16,,,,3724.7,0
16398110,10:49:25,10:49:25,635,17,,,,3931.13,0
16398110,10:50:18,10:50:18,636,18,,,,4188.05,0
16398110,10:51:03,10:51:03,637,19,,,,4398.98,0
16398110,10:51:27,10:51:27,638,20,,,,4529.38,0
16398110,10:52:36,10:52:36,639,21,,,,4918.55,0
16398110,10:53:14,10:53:14,640,22,,,,5104.37,0
16398110,10:54:00,10:54:00,10747,23,,,,5365.7,
16398110,10:54:38,10:54:38,642,24,,,,5677.39,0
16398110,10:55:13,10:55:13,643,25,,,,6005.78,0
16398110,10:55:42,10:55:42,644,26,,,,6240.2,0
16398110,10:56:09,10:56:09,645,27,,,,6475.84,0
16398110,10:56:31,10:56:31,8413,28,,,,6658.28,0
16398110,10:57:00,10:57:00,647,29,,,,6844.93,
16398110,10:57:54,10:57:54,648,30,,,,7187.23,0
16398110,10:58:38,10:58:38,649,31,,,,7469.73,0
16398110,10:59:10,10:59:10,650,32,,,,7683,0
16398110,11:00:54,11:00:54,9607,33,,,,8209.73,0
16398110,11:02:24,11:02:24,4978,34,,,,8658.34,0
16398110,11:03:04,11:03:04,4979,35,,,,8919.83,0
16398110,11:03:53,11:03:53,4980,36,,,,9251.69,0
16398110,11:04:22,11:04:22,4981,37,,,,9439.98,0
16398110,11:04:55,11:04:55,4982,38,,,,9630.93,0
16398110,11:05:42,11:05:42,2428,39,,,,9916.08,0
16398110,11:06:18,11:06:18,2429,40,,,,10137.57,0
16398110,11:06:51,11:06:51,2430,41,,,,10404.48,0
16398110,11:07:34,11:07:34,2431,42,,,,10656.38,0
16398110,11:07:52,11:07:52,2432,43,,,,10769.11,0
16398110,11:08:19,11:08:19,9934,44,,,,10932.4,0
16398110,11:09:00,11:09:00,2129,45,,,,11114.28,
16398110,11:09:40,11:09:40,2130,46,,,,11330.22,0
16398110,11:10:29,11:10:29,2131,47,,,,11590.11,0
16398110,11:11:22,11:11:22,2132,48,,,,11820.07,0
16398110,11:11:45,11:11:45,2133,49,,,,11947.53,0
16398110,11:12:18,11:12:18,2134,50,,,,12121.11,0
16398110,11:12:36,11:12:36,160,51,,,,12195.04,0
16398110,11:16:00,11:16:00,10160,52,,,,13292.71,
16398110,11:19:16,11:19:16,162,53,,,,14334.22,0
16398110,11:19:51,11:19:51,163,54,,,,14522.34,0
16398110,11:20:36,11:20:36,164,55,,,,14759.38,0
16398110,11:21:16,11:21:16,165,56,,,,14951.14,0
16398110,11:22:04,11:22:04,166,57,,,,15163.22,0
16398110,11:22:33,11:22:33,167,58,,,,15297.16,0
16398110,11:23:51,11:23:51,168,59,,,,15644.47,0
16398110,11:24:26,11:24:26,169,60,,,,15846.16,0
16398110,11:25:08,11:25:08,170,61,,,,16046.65,0
16398110,11:26:08,11:26:08,4983,62,,,,16401.84,0
16398110,11:27:10,11:27:10,4984,63,,,,16647.81,0
16398110,11:28:00,11:28:00,4985,64,,,,16829.44,0
16398110,11:28:48,11:28:48,4986,65,,,,17054.34,0
16398110,11:30:00,11:30:00,4987,66,,,,17280.4,0
16398110,11:31:02,11:31:02,4988,67,,,,17474.08,0
16398110,11:32:00,11:32:00,3344,68,,1,,17803.07,
16434010,22:24:00,22:24:00,10708,1,,,1,0,
16434010,22:25:34,22:25:34,2592,2,,,,402.53,0
16434010,22:26:43,22:26:43,2593,3,,,,625.04,0
16434010,22:29:00,22:29:00,10042,4,,,,952.62,
16434010,22:29:58,22:29:58,10234,5,,,,1113.95,0
16434010,22:31:27,22:31:27,2596,6,,,,1497.08,0
16434010,22:32:04,22:32:04,2597,7,,,,1620.88,0
16434010,22:32:53,22:32:53,9092,8,,,,1757.97,0
16434010,22:33:46,22:33:46,4421,9,,,,1925.08,0
16434010,22:34:35,22:34:35,4422,10,,,,2097.79,0
16434010,22:36:01,22:36:01,10771,11,,,,2490.28,0
16434010,22:36:50,22:36:50,630,12,,,,2727.29,0
16434010,22:37:55,22:37:55,631,13,,,,2932.12,0
16434010,22:39:00,22:39:00,632,14,,,,3183.16,
16434010,22:39:49,22:39:49,633,15,,,,3481.85,0
16434010,22:40:34,22:40:34,634,16,,,,3724.7,0
16434010,22:41:04,22:41:04,635,17,,,,3931.13,0
16434010,22:41:49,22:41:49,636,18,,,,4188.05,0
16434010,22:42:28,22:42:28,637,19,,,,4398.98,0
16434010,22:42:49,22:42:49,638,20,,,,4529.38,0
16434010,22:43:48,22:43:48,639,21,,,,4918.55,0
16434010,22:44:21,22:44:21,640,22,,,,5104.37,0
16434010,22:45:00,22:45:00,10747,23,,,,5365.7,
16434010,22:45:38,22:45:38,642,24,,,,5677.39,0
16434010,22:46:13,22:46:13,643,25,,,,6005.78,0
16434010,22:46:42,22:46:42,644,26,,,,6240.2,0
16434010,22:47:09,22:47:09,645,27,,,,6475.84,0
16434010,22:47:31,22:47:31,8413,28,,,,6658.28,0
16434010,22:48:00,22:48:00,647,29,,,,6844.93,
16434010,22:48:40,22:48:40,648,30,,,,7187.23,0
16434010,22:49:14,22:49:14,649,31,,,,7469.73,0
16434010,22:49:37,22:49:37,650,32,,,,7683,0
16434010,22:50:56,22:50:56,9607,33,,,,8209.73,0
16434010,22:52:03,22:52:03,4978,34,,,,8658.34,0
16434010,22:52:33,22:52:33,4979,35,,,,8919.83,0
16434010,22:53:10,22:53:10,4980,36,,,,9251.69,0
16434010,22:53:31,22:53:31,4981,37,,,,9439.98,0
16434010,22:53:56,22:53:56,4982,38,,,,9630.93,0
16434010,22:54:31,22:54:31,2428,39,,,,9916.08,0
16434010,22:54:59,22:54:59,2429,40,,,,10137.57,0
16434010,22:55:23,22:55:23,2430,41,,,,10404.48,0
16434010,22:55:55,22:55:55,2431,42,,,,10656.38,0
16434010,22:56:09,22:56:09,2432,43,,,,10769.11,0
16434010,22:56:29,22:56:29,9934,44,,,,10932.4,0
16434010,22:57:00,22:57:00,2129,45,,,,11114.28,
16434010,22:57:34,22:57:34,2130,46,,,,11330.22,0
16434010,22:58:16,22:58:16,2131,47,,,,11590.11,0
16434010,22:59:02,22:59:02,2132,48,,,,11820.07,0
16434010,22:59:21,22:59:21,2133,49,,,,11947.53,0
16434010,22:59:50,22:59:50,2134,50,,,,12121.11,0
16434010,23:00:05,23:00:05,160,51,,,,12195.04,0
16434010,23:03:00,23:03:00,10160,52,,,,13292.71,
16434010,23:05:52,23:05:52,162,53,,,,14334.22,0
16434010,23:06:22,23:06:22,163,54,,,,14522.34,0
16434010,23:07:02,23:07:02,164,55,,,,14759.38,0
16434010,23:07:37,23:07:37,165,56,,,,14951.14,0
16434010,23:08:18,23:08:18,166,57,,,,15163.22,0
16434010,23:08:44,23:08:44,167,58,,,,15297.16,0
16434010,23:09:52,23:09:52,168,59,,,,15644.47,0
16434010,23:10:22,23:10:22,169,60,,,,15846.16,0
16434010,23:11:00,23:11:00,170,61,,,,16046.65,0
16434010,23:11:52,23:11:52,4983,62,,,,16401.84,0
16434010,23:12:46,23:12:46,4984,63,,,,16647.81,0
16434010,23:13:30,23:13:30,4985,64,,,,16829.44,0
16434010,23:14:12,23:14:12,4986,65,,,,17054.34,0
16434010,23:15:15,23:15:15,4987,66,,,,17280.4,0
16434010,23:16:09,23:16:09,4988,67,,,,17474.08,0
16434010,23:17:00,23:17:00,3344,68,,1,,17803.07,
16434080,22:24:00,22:24:00,10708,1,,,1,0,
16434080,22:25:34,22:25:34,2592,2,,,,402.53,0
16434080,22:26:43,22:26:43,2593,3,,,,625.04,0
16434080,22:29:00,22:29:00,10042,4,,,,952.62,
16434080,22:29:58,22:29:58,10234,5,,,,1113.95,0
16434080,22:31:27,22:31:27,2596,6,,,,1497.08,0
16434080,22:32:04,22:32:04,2597,7,,,,1620.88,0
16434080,22:32:53,22:32:53,9092,8,,,,1757.97,0
16434080,22:33:46,22:33:46,4421,9,,,,1925.08,0
16434080,22:34:35,22:34:35,4422,10,,,,2097.79,0
16434080,22:36:01,22:36:01,10771,11,,,,2490.28,0
16434080,22:36:50,22:36:50,630,12,,,,2727.29,0
16434080,22:37:55,22:37:55,631,13,,,,2932.12,0
16434080,22:39:00,22:39:00,632,14,,,,3183.16,
16434080,22:39:49,22:39:49,633,15,,,,3481.85,0
16434080,22:40:34,22:40:34,634,16,,,,3724.7,0
16434080,22:41:04,22:41:04,635,17,,,,3931.13,0
16434080,22:41:49,22:41:49,636,18,,,,4188.05,0
16434080,22:42:28,22:42:28,637,19,,,,4398.98,0
16434080,22:42:49,22:42:49,638,20,,,,4529.38,0
16434080,22:43:48,22:43:48,639,21,,,,4918.55,0
16434080,22:44:21,22:44:21,640,22,,,,5104.37,0
16434080,22:45:00,22:45:00,10747,23,,,,5365.7,
16434080,22:45:38,22:45:38,642,24,,,,5677.39,0
16434080,22:46:13,22:46:13,643,25,,,,6005.78,0
16434080,22:46:42,22:46:42,644,26,,,,6240.2,0
16434080,22:47:09,22:47:09,645,27,,,,6475.84,0
16434080,22:47:31,22:47:31,8413,28,,,,6658.28,0
16434080,22:48:00,22:48:00,647,29,,,,6844.93,
16434080,22:48:40,22:48:40,648,30,,,,7187.23,0
16434080,22:49:14,22:49:14,649,31,,,,7469.73,0
16434080,22:49:37,22:49:37,650,32,,,,7683,0
16434080,22:50:56,22:50:56,9607,33,,,,8209.73,0
16434080,22:52:03,22:52:03,4978,34,,,,8658.34,0
16434080,22:52:33,22:52:33,4979,35,,,,8919.83,0
16434080,22:53:10,22:53:10,4980,36,,,,9251.69,0
16434080,22:53:31,22:53:31,4981,37,,,,9439.98,0
16434080,22:53:56,22:53:56,4982,38,,,,9630.93,0
16434080,22:54:31,22:54:31,2428,39,,,,9916.08,0
16434080,22:54:59,22:54:59,2429,40,,,,10137.57,0
16434080,22:55:23,22:55:23,2430,41,,,,10404.48,0
16434080,22:55:55,22:55:55,2431,42,,,,10656.38,0
16434080,22:56:09,22:56:09,2432,43,,,,10769.11,0
16434080,22:56:29,22:56:29,9934,44,,,,10932.4,0
16434080,22:57:00,22:57:00,2129,45,,,,11114.28,
16434080,22:57:34,22:57:34,2130,46,,,,11330.22,0
16434080,22:58:16,22:58:16,2131,47,,,,11590.11,0
16434080,22:59:02,22:59:02,2132,48,,,,11820.07,0
16434080,22:59:21,22:59:21,2133,49,,,,11947.53,0
16434080,22:59:50,22:59:50,2134,50,,,,12121.11,0
16434080,23:00:05,23:00:05,160,51,,,,12195.04,0
16434080,23:03:00,23:03:00,10160,52,,,,13292.71,
16434080,23:05:52,23:05:52,162,53,,,,14334.22,0
16434080,23:06:22,23:06:22,163,54,,,,14522.34,0
16434080,23:07:02,23:07:02,164,55,,,,14759.38,0
16434080,23:07:37,23:07:37,165,56,,,,14951.14,0
16434080,23:08:18,23:08:18,166,57,,,,15163.22,0
16434080,23:08:44,23:08:44,167,58,,,,15297.16,0
16434080,23:09:52,23:09:52,168,59,,,,15644.47,0
16434080,23:10:22,23:10:22,169,60,,,,15846.16,0
16434080,23:11:00,23:11:00,170,61,,,,16046.65,0
16434080,23:11:52,23:11:52,4983,62,,,,16401.84,0
16434080,23:12:46,23:12:46,4984,63,,,,16647.81,0
16434080,23:13:30,23:13:30,4985,64,,,,16829.44,0
16434080,23:14:12,23:14:12,4986,65,,,,17054.34,0
16434080,23:15:15,23:15:15,4987,66,,,,17280.4,0
16434080,23:16:09,23:16:09,4988,67,,,,17474.08,0
16434080,23:17:00,23:17:00,3344,68,,1,,17803.07,
16434100,22:24:00,22:24:00,10708,1,,,1,0,
16434100,22:25:34,22:25:34,2592,2,,,,402.53,0
16434100,22:26:43,22:26:43,2593,3,,,,625.04,0
16434100,22:29:00,22:29:00,10042,4,,,,952.62,
16434100,22:29:58,22:29:58,10234,5,,,,1113.95,0
16434100,22:31:27,22:31:27,2596,6,,,,1497.08,0
16434100,22:32:04,22:32:04,2597,7,,,,1620.88,0
16434100,22:32:53,22:32:53,9092,8,,,,1757.97,0
16434100,22:33:46,22:33:46,4421,9,,,,1925.08,0
16434100,22:34:35,22:34:35,4422,10,,,,2097.79,0
16434100,22:36:01,22:36:01,10771,11,,,,2490.28,0
16434100,22:36:50,22:36:50,630,12,,,,2727.29,0
16434100,22:37:55,22:37:55,631,13,,,,2932.12,0
16434100,22:39:00,22:39:00,632,14,,,,3183.16,
16434100,22:39:49,22:39:49,633,15,,,,3481.85,0
16434100,22:40:34,22:40:34,634,16,,,,3724.7,0
16434100,22:41:04,22:41:04,635,17,,,,3931.13,0
16434100,22:41:49,22:41:49,636,18,,,,4188.05,0
16434100,22:42:28,22:42:28,637,19,,,,4398.98,0
16434100,22:42:49,22:42:49,638,20,,,,4529.38,0
16434100,22:43:48,22:43:48,639,21,,,,4918.55,0
16434100,22:44:21,22:44:21,640,22,,,,5104.37,0
16434100,22:45:00,22:45:00,10747,23,,,,5365.7,
16434100,22:45:38,22:45:38,642,24,,,,5677.39,0
16434100,22:46:13,22:46:13,643,25,,,,6005.78,0
16434100,22:46:42,22:46:42,644,26,,,,6240.2,0
16434100,22:47:09,22:47:09,645,27,,,,6475.84,0
16434100,22:47:31,22:47:31,8413,28,,,,6658.28,0
16434100,22:48:00,22:48:00,647,29,,,,6844.93,
16434100,22:48:40,22:48:40,648,30,,,,7187.23,0
16434100,22:49:14,22:49:14,649,31,,,,7469.73,0
16434100,22:49:37,22:49:37,650,32,,,,7683,0
16434100,22:50:56,22:50:56,9607,33,,,,8209.73,0
16434100,22:52:03,22:52:03,4978,34,,,,8658.34,0
16434100,22:52:33,22:52:33,4979,35,,,,8919.83,0
16434100,22:53:10,22:53:10,4980,36,,,,9251.69,0
16434100,22:53:31,22:53:31,4981,37,,,,9439.98,0
16434100,22:53:56,22:53:56,4982,38,,,,9630.93,0
16434100,22:54:31,22:54:31,2428,39,,,,9916.08,0
16434100,22:54:59,22:54:59,2429,40,,,,10137.57,0
16434100,22:55:23,22:55:23,2430,41,,,,10404.48,0
16434100,22:55:55,22:55:55,2431,42,,,,10656.38,0
16434100,22:56:09,22:56:09,2432,43,,,,10769.11,0
16434100,22:56:29,22:56:29,9934,44,,,,10932.4,0
16434100,22:57:00,22:57:00,2129,45,,,,11114.28,
16434100,22:57:34,22:57:34,2130,46,,,,11330.22,0
16434100,22:58:16,22:58:16,2131,47,,,,11590.11,0
16434100,22:59:02,22:59:02,2132,48,,,,11820.07,0
16434100,22:59:21,22:59:21,2133,49,,,,11947.53,0
16434100,22:59:50,22:59:50,2134,50,,,,12121.11,0
16434100,23:00:05,23:00:05,160,51,,,,12195.04,0
16434100,23:03:00,23:03:00,10160,52,,,,13292.71,
16434100,23:05:52,23:05:52,162,53,,,,14334.22,0
16434100,23:06:22,23:06:22,163,54,,,,14522.34,0
16434100,23:07:02,23:07:02,164,55,,,,14759.38,0
16434100,23:07:37,23:07:37,165,56,,,,14951.14,0
16434100,23:08:18,23:08:18,166,57,,,,15163.22,0
16434100,23:08:44,23:08:44,167,58,,,,15297.16,0
16434100,23:09:52,23:09:52,168,59,,,,15644.47,0
16434100,23:10:22,23:10:22,169,60,,,,15846.16,0
16434100,23:11:00,23:11:00,170,61,,,,16046.65,0
16434100,23:11:52,23:11:52,4983,62,,,,16401.84,0
16434100,23:12:46,23:12:46,4984,63,,,,16647.81,0
16434100,23:13:30,23:13:30,4985,64,,,,16829.44,0
16434100,23:14:12,23:14:12,4986,65,,,,17054.34,0
16434100,23:15:15,23:15:15,4987,66,,,,17280.4,0
16434100,23:16:09,23:16:09,4988,67,,,,17474.08,0
16434100,23:17:00,23:17:00,3344,68,,1,,17803.07,
16610070,11:46:00,11:46:00,10708,1,,,1,0,
16610070,11:47:53,11:47:53,2592,2,,,,402.53,0
16610070,11:49:16,11:49:16,2593,3,,,,625.04,0
16610070,11:52:00,11:52:00,10042,4,,,,952.62,
16610070,11:52:58,11:52:58,10234,5,,,,1113.95,0
16610070,11:54:27,11:54:27,2596,6,,,,1497.08,0
16610070,11:55:04,11:55:04,2597,7,,,,1620.88,0
16610070,11:55:53,11:55:53,9092,8,,,,1757.97,0
16610070,11:56:46,11:56:46,4421,9,,,,1925.08,0
16610070,11:57:35,11:57:35,4422,10,,,,2097.79,0
16610070,11:59:01,11:59:01,10771,11,,,,2490.28,0
16610070,11:59:50,11:59:50,630,12,,,,2727.29,0
16610070,12:00:55,12:00:55,631,13,,,,2932.12,0
16610070,12:02:00,12:02:00,632,14,,,,3183.16,
16610070,12:02:57,12:02:57,633,15,,,,3481.85,0
16610070,12:03:49,12:03:49,634,16,,,,3724.7,0
16610070,12:04:25,12:04:25,635,17,,,,3931.13,0
16610070,12:05:18,12:05:18,636,18,,,,4188.05,0
16610070,12:06:03,12:06:03,637,19,,,,4398.98,0
16610070,12:06:27,12:06:27,638,20,,,,4529.38,0
16610070,12:07:36,12:07:36,639,21,,,,4918.55,0
16610070,12:08:14,12:08:14,640,22,,,,5104.37,0
16610070,12:09:00,12:09:00,10747,23,,,,5365.7,
16610070,12:09:38,12:09:38,642,24,,,,5677.39,0
16610070,12:10:13,12:10:13,643,25,,,,6005.78,0
16610070,12:10:42,12:10:42,644,26,,,,6240.2,0
16610070,12:11:09,12:11:09,645,27,,,,6475.84,0
16610070,12:11:31,12:11:31,8413,28,,,,6658.28,0
16610070,12:12:00,12:12:00,647,29,,,,6844.93,
16610070,12:12:54,12:12:54,648,30,,,,7187.23,0
16610070,12:13:38,12:13:38,649,31,,,,7469.73,0
16610070,12:14:10,12:14:10,650,32,,,,7683,0
16610070,12:15:54,12:15:54,9607,33,,,,8209.73,0
16610070,12:17:24,12:17:24,4978,34,,,,8658.34,0
16610070,12:18:04,12:18:04,4979,35,,,,8919.83,0
16610070,12:18:53,12:18:53,4980,36,,,,9251.69,0
16610070,12:19:22,12:19:22,4981,37,,,,9439.98,0
16610070,12:19:55,12:19:55,4982,38,,,,9630.93,0
16610070,12:20:42,12:20:42,2428,39,,,,9916.08,0
16610070,12:21:18,12:21:18,2429,40,,,,10137.57,0
16610070,12:21:51,12:21:51,2430,41,,,,10404.48,0
16610070,12:22:34,12:22:34,2431,42,,,,10656.38,0
16610070,12:22:52,12:22:52,2432,43,,,,10769.11,0
16610070,12:23:19,12:23:19,9934,44,,,,10932.4,0
16610070,12:24:00,12:24:00,2129,45,,,,11114.28,
16610070,12:24:40,12:24:40,2130,46,,,,11330.22,0
16610070,12:25:29,12:25:29,2131,47,,,,11590.11,0
16610070,12:26:22,12:26:22,2132,48,,,,11820.07,0
16610070,12:26:45,12:26:45,2133,49,,,,11947.53,0
16610070,12:27:18,12:27:18,2134,50,,,,12121.11,0
16610070,12:27:36,12:27:36,160,51,,,,12195.04,0
16610070,12:31:00,12:31:00,10160,52,,,,13292.71,
16610070,12:34:16,12:34:16,162,53,,,,14334.22,0
16610070,12:34:51,12:34:51,163,54,,,,14522.34,0
16610070,12:35:36,12:35:36,164,55,,,,14759.38,0
16610070,12:36:16,12:36:16,165,56,,,,14951.14,0
16610070,12:37:04,12:37:04,166,57,,,,15163.22,0
16610070,12:37:33,12:37:33,167,58,,,,15297.16,0
16610070,12:38:51,12:38:51,168,59,,,,15644.47,0
16610070,12:39:26,12:39:26,169,60,,,,15846.16,0
16610070,12:40:08,12:40:08,170,61,,,,16046.65,0
16610070,12:41:08,12:41:08,4983,62,,,,16401.84,0
16610070,12:42:10,12:42:10,4984,63,,,,16647.81,0
16610070,12:43:00,12:43:00,4985,64,,,,16829.44,0
16610070,12:43:48,12:43:48,4986,65,,,,17054.34,0
16610070,12:45:00,12:45:00,4987,66,,,,17280.4,0
16610070,12:46:02,12:46:02,4988,67,,,,17474.08,0
16610070,12:47:00,12:47:00,3344,68,,1,,17803.07,
16797090,17:28:00,17:28:00,10708,1,,,1,0,
16797090,17:28:18,17:28:18,2592,2,,,,402.53,0
16797090,17:28:32,17:28:32,2593,3,,,,625.04,0
16797090,17:29:00,17:29:00,10042,4,,,,952.62,
16797090,17:30:04,17:30:04,10234,5,,,,1113.95,0
16797090,17:31:42,17:31:42,2596,6,,,,1497.08,0
16797090,17:32:23,17:32:23,2597,7,,,,1620.88,0
16797090,17:33:17,17:33:17,9092,8,,,,1757.97,0
16797090,17:34:14,17:34:14,4421,9,,,,1925.08,0
16797090,17:35:08,17:35:08,4422,10,,,,2097.79,0
16797090,17:36:43,17:36:43,10771,11,,,,2490.28,0
16797090,17:37:37,17:37:37,630,12,,,,2727.29,0
16797090,17:38:48,17:38:48,631,13,,,,2932.12,0
16797090,17:40:00,17:40:00,632,14,,,,3183.16,
16797090,17:41:05,17:41:05,633,15,,,,3481.85,0
16797090,17:42:05,17:42:05,634,16,,,,3724.7,0
16797090,17:42:46,17:42:46,635,17,,,,3931.13,0
16797090,17:43:46,17:43:46,636,18,,,,4188.05,0
16797090,17:44:38,17:44:38,637,19,,,,4398.98,0
16797090,17:45:05,17:45:05,638,20,,,,4529.38,0
16797090,17:46:24,17:46:24,639,21,,,,4918.55,0
16797090,17:47:08,17:47:08,640,22,,,,5104.37,0
16797090,17:48:00,17:48:00,10747,23,,,,5365.7,
16797090,17:48:50,17:48:50,642,24,,,,5677.39,0
16797090,17:49:37,17:49:37,643,25,,,,6005.78,0
16797090,17:50:16,17:50:16,644,26,,,,6240.2,0
16797090,17:50:52,17:50:52,645,27,,,,6475.84,0
16797090,17:51:21,17:51:21,8413,28,,,,6658.28,0
16797090,17:52:00,17:52:00,647,29,,,,6844.93,
16797090,17:53:16,17:53:16,648,30,,,,7187.23,0
16797090,17:54:20,17:54:20,649,31,,,,7469.73,0
16797090,17:55:04,17:55:04,650,32,,,,7683,0
16797090,17:57:32,17:57:32,9607,33,,,,8209.73,0
16797090,17:59:39,17:59:39,4978,34,,,,8658.34,0
16797090,18:00:36,18:00:36,4979,35,,,,8919.83,0
16797090,18:01:45,18:01:45,4980,36,,,,9251.69,0
16797090,18:02:26,18:02:26,4981,37,,,,9439.98,0
16797090,18:03:13,18:03:13,4982,38,,,,9630.93,0
16797090,18:04:19,18:04:19,2428,39,,,,9916.08,0
16797090,18:05:11,18:05:11,2429,40,,,,10137.57,0
16797090,18:05:58,18:05:58,2430,41,,,,10404.48,0
16797090,18:06:59,18:06:59,2431,42,,,,10656.38,0
16797090,18:07:23,18:07:23,2432,43,,,,10769.11,0
16797090,18:08:02,18:08:02,9934,44,,,,10932.4,0
16797090,18:09:00,18:09:00,2129,45,,,,11114.28,
16797090,18:09:46,18:09:46,2130,46,,,,11330.22,0
16797090,18:10:41,18:10:41,2131,47,,,,11590.11,0
16797090,18:11:42,18:11:42,2132,48,,,,11820.07,0
16797090,18:12:09,18:12:09,2133,49,,,,11947.53,0
16797090,18:12:46,18:12:46,2134,50,,,,12121.11,0
16797090,18:13:07,18:13:07,160,51,,,,12195.04,0
16797090,18:17:00,18:17:00,10160,52,,,,13292.71,
16797090,18:19:52,18:19:52,162,53,,,,14334.22,0
16797090,18:20:22,18:20:22,163,54,,,,14522.34,0
16797090,18:21:02,18:21:02,164,55,,,,14759.38,0
16797090,18:21:37,18:21:37,165,56,,,,14951.14,0
16797090,18:22:18,18:22:18,166,57,,,,15163.22,0
16797090,18:22:44,18:22:44,167,58,,,,15297.16,0
16797090,18:23:52,18:23:52,168,59,,,,15644.47,0
16797090,18:24:22,18:24:22,169,60,,,,15846.16,0
16797090,18:25:00,18:25:00,170,61,,,,16046.65,0
16797090,18:25:52,18:25:52,4983,62,,,,16401.84,0
16797090,18:26:46,18:26:46,4984,63,,,,16647.81,0
16797090,18:27:30,18:27:30,4985,64,,,,16829.44,0
16797090,18:28:12,18:28:12,4986,65,,,,17054.34,0
16797090,18:29:15,18:29:15,4987,66,,,,17280.4,0
16797090,18:30:09,18:30:09,4988,67,,,,17474.08,0
16797090,18:31:00,18:31:00,3344,68,,1,,17803.07,
16854110,23:26:00,23:26:00,10708,1,,,1,0,
16854110,23:27:34,23:27:34,2592,2,,,,402.53,0
16854110,23:28:43,23:28:43,2593,3,,,,625.04,0
16854110,23:31:00,23:31:00,10042,4,,,,952.62,
16854110,23:31:58,23:31:58,10234,5,,,,1113.95,0
16854110,23:33:27,23:33:27,2596,6,,,,1497.08,0
16854110,23:34:04,23:34:04,2597,7,,,,1620.88,0
16854110,23:34:53,23:34:53,9092,8,,,,1757.97,0
16854110,23:35:46,23:35:46,4421,9,,,,1925.08,0
16854110,23:36:35,23:36:35,4422,10,,,,2097.79,0
16854110,23:38:01,23:38:01,10771,11,,,,2490.28,0
16854110,23:38:50,23:38:50,630,12,,,,2727.29,0
16854110,23:39:55,23:39:55,631,13,,,,2932.12,0
16854110,23:41:00,23:41:00,632,14,,,,3183.16,
16854110,23:41:49,23:41:49,633,15,,,,3481.85,0
16854110,23:42:34,23:42:34,634,16,,,,3724.7,0
16854110,23:43:04,23:43:04,635,17,,,,3931.13,0
16854110,23:43:49,23:43:49,636,18,,,,4188.05,0
16854110,23:44:28,23:44:28,637,19,,,,4398.98,0
16854110,23:44:49,23:44:49,638,20,,,,4529.38,0
16854110,23:45:48,23:45:48,639,21,,,,4918.55,0
16854110,23:46:21,23:46:21,640,22,,,,5104.37,0
16854110,23:47:00,23:47:00,10747,23,,,,5365.7,
16854110,23:47:38,23:47:38,642,24,,,,5677.39,0
16854110,23:48:13,23:48:13,643,25,,,,6005.78,0
16854110,23:48:42,23:48:42,644,26,,,,6240.2,0
16854110,23:49:09,23:49:09,645,27,,,,6475.84,0
16854110,23:49:31,23:49:31,8413,28,,,,6658.28,0
16854110,23:50:00,23:50:00,647,29,,,,6844.93,
16854110,23:50:40,23:50:40,648,30,,,,7187.23,0
16854110,23:51:14,23:51:14,649,31,,,,7469.73,0
16854110,23:51:37,23:51:37,650,32,,,,7683,0
16854110,23:52:56,23:52:56,9607,33,,,,8209.73,0
16854110,23:54:03,23:54:03,4978,34,,,,8658.34,0
16854110,23:54:33,23:54:33,4979,35,,,,8919.83,0
16854110,23:55:10,23:55:10,4980,36,,,,9251.69,0
16854110,23:55:31,23:55:31,4981,37,,,,9439.98,0
16854110,23:55:56,23:55:56,4982,38,,,,9630.93,0
16854110,23:56:31,23:56:31,2428,39,,,,9916.08,0
16854110,23:56:59,23:56:59,2429,40,,,,10137.57,0
16854110,23:57:23,23:57:23,2430,41,,,,10404.48,0
16854110,23:57:55,23:57:55,2431,42,,,,10656.38,0
16854110,23:58:09,23:58:09,2432,43,,,,10769.11,0
16854110,23:58:29,23:58:29,9934,44,,,,10932.4,0
16854110,23:59:00,23:59:00,2129,45,,,,11114.28,
16854110,23:59:34,23:59:34,2130,46,,,,11330.22,0
16854110,24:00:16,24:00:16,2131,47,,,,11590.11,0
16854110,24:01:02,24:01:02,2132,48,,,,11820.07,0
16854110,24:01:21,24:01:21,2133,49,,,,11947.53,0
16854110,24:01:50,24:01:50,2134,50,,,,12121.11,0
16854110,24:02:05,24:02:05,160,51,,,,12195.04,0
16854110,24:05:00,24:05:00,10160,52,,,,13292.71,
16854110,24:07:52,24:07:52,162,53,,,,14334.22,0
16854110,24:08:22,24:08:22,163,54,,,,14522.34,0
16854110,24:09:02,24:09:02,164,55,,,,14759.38,0
16854110,24:09:37,24:09:37,165,56,,,,14951.14,0
16854110,24:10:18,24:10:18,166,57,,,,15163.22,0
16854110,24:10:44,24:10:44,167,58,,,,15297.16,0
16854110,24:11:52,24:11:52,168,59,,,,15644.47,0
16854110,24:12:22,24:12:22,169,60,,,,15846.16,0
16854110,24:13:00,24:13:00,170,61,,,,16046.65,0
16854110,24:13:52,24:13:52,4983,62,,,,16401.84,0
16854110,24:14:46,24:14:46,4984,63,,,,16647.81,0
16854110,24:15:30,24:15:30,4985,64,,,,16829.44,0
16854110,24:16:12,24:16:12,4986,65,,,,17054.34,0
16854110,24:17:15,24:17:15,4987,66,,,,17280.4,0
16854110,24:18:09,24:18:09,4988,67,,,,17474.08,0
16854110,24:19:00,24:19:00,3344,68,,1,,17803.07,
16862090,11:42:00,11:42:00,10708,1,,,1,0,
16862090,11:42:18,11:42:18,2592,2,,,,402.53,0
16862090,11:42:32,11:42:32,2593,3,,,,625.04,0
16862090,11:43:00,11:43:00,10042,4,,,,952.62,
16862090,11:44:04,11:44:04,10234,5,,,,1113.95,0
16862090,11:45:42,11:45:42,2596,6,,,,1497.08,0
16862090,11:46:23,11:46:23,2597,7,,,,1620.88,0
16862090,11:47:17,11:47:17,9092,8,,,,1757.97,0
16862090,11:48:14,11:48:14,4421,9,,,,1925.08,0
16862090,11:49:08,11:49:08,4422,10,,,,2097.79,0
16862090,11:50:43,11:50:43,10771,11,,,,2490.28,0
16862090,11:51:37,11:51:37,630,12,,,,2727.29,0
16862090,11:52:48,11:52:48,631,13,,,,2932.12,0
16862090,11:54:00,11:54:00,632,14,,,,3183.16,
16862090,11:54:49,11:54:49,633,15,,,,3481.85,0
16862090,11:55:34,11:55:34,634,16,,,,3724.7,0
16862090,11:56:04,11:56:04,635,17,,,,3931.13,0
16862090,11:56:49,11:56:49,636,18,,,,4188.05,0
16862090,11:57:28,11:57:28,637,19,,,,4398.98,0
16862090,11:57:49,11:57:49,638,20,,,,4529.38,0
16862090,11:58:48,11:58:48,639,21,,,,4918.55,0
16862090,11:59:21,11:59:21,640,22,,,,5104.37,0
16862090,12:00:00,12:00:00,10747,23,,,,5365.7,
16862090,12:00:50,12:00:50,642,24,,,,5677.39,0
16862090,12:01:37,12:01:37,643,25,,,,6005.78,0
16862090,12:02:16,12:02:16,644,26,,,,6240.2,0
16862090,12:02:52,12:02:52,645,27,,,,6475.84,0
16862090,12:03:21,12:03:21,8413,28,,,,6658.28,0
16862090,12:04:00,12:04:00,647,29,,,,6844.93,
16862090,12:05:07,12:05:07,648,30,,,,7187.23,0
16862090,12:06:03,12:06:03,649,31,,,,7469.73,0
16862090,12:06:42,12:06:42,650,32,,,,7683,0
16862090,12:08:53,12:08:53,9607,33,,,,8209.73,0
16862090,12:10:45,12:10:45,4978,34,,,,8658.34,0
16862090,12:11:36,12:11:36,4979,35,,,,8919.83,0
16862090,12:12:36,12:12:36,4980,36,,,,9251.69,0
16862090,12:13:13,12:13:13,4981,37,,,,9439.98,0
16862090,12:13:54,12:13:54,4982,38,,,,9630.93,0
16862090,12:14:52,12:14:52,2428,39,,,,9916.08,0
16862090,12:15:38,12:15:38,2429,40,,,,10137.57,0
16862090,12:16:19,12:16:19,2430,41,,,,10404.48,0
16862090,12:17:13,12:17:13,2431,42,,,,10656.38,0
16862090,12:17:35,12:17:35,2432,43,,,,10769.11,0
16862090,12:18:09,12:18:09,9934,44,,,,10932.4,0
16862090,12:19:00,12:19:00,2129,45,,,,11114.28,
16862090,12:19:40,12:19:40,2130,46,,,,11330.22,0
16862090,12:20:29,12:20:29,2131,47,,,,11590.11,0
16862090,12:21:22,12:21:22,2132,48,,,,11820.07,0
16862090,12:21:45,12:21:45,2133,49,,,,11947.53,0
16862090,12:22:18,12:22:18,2134,50,,,,12121.11,0
16862090,12:22:36,12:22:36,160,51,,,,12195.04,0
16862090,12:26:00,12:26:00,10160,52,,,,13292.71,
16862090,12:28:40,12:28:40,162,53,,,,14334.22,0
16862090,12:29:08,12:29:08,163,54,,,,14522.34,0
16862090,12:29:44,12:29:44,164,55,,,,14759.38,0
16862090,12:30:17,12:30:17,165,56,,,,14951.14,0
16862090,12:30:55,12:30:55,166,57,,,,15163.22,0
16862090,12:31:20,12:31:20,167,58,,,,15297.16,0
16862090,12:32:22,12:32:22,168,59,,,,15644.47,0
16862090,12:32:51,12:32:51,169,60,,,,15846.16,0
16862090,12:33:25,12:33:25,170,61,,,,16046.65,0
16862090,12:34:14,12:34:14,4983,62,,,,16401.84,0
16862090,12:35:04,12:35:04,4984,63,,,,16647.81,0
16862090,12:35:45,12:35:45,4985,64,,,,16829.44,0
16862090,12:36:24,12:36:24,4986,65,,,,17054.34,0
16862090,12:37:22,12:37:22,4987,66,,,,17280.4,0
16862090,12:38:13,12:38:13,4988,67,,,,17474.08,0
16862090,12:39:00,12:39:00,3344,68,,1,,17803.07,
16985020,17:15:00,17:15:00,10708,1,,,1,0,
16985020,17:15:18,17:15:18,2592,2,,,,402.53,0
16985020,17:15:32,17:15:32,2593,3,,,,625.04,0
16985020,17:16:00,17:16:00,10042,4,,,,952.62,
16985020,17:17:04,17:17:04,10234,5,,,,1113.95,0
16985020,17:18:42,17:18:42,2596,6,,,,1497.08,0
16985020,17:19:23,17:19:23,2597,7,,,,1620.88,0
16985020,17:20:17,17:20:17,9092,8,,,,1757.97,0
16985020,17:21:14,17:21:14,4421,9,,,,1925.08,0
16985020,17:22:08,17:22:08,4422,10,,,,2097.79,0
16985020,17:23:43,17:23:43,10771,11,,,,2490.28,0
16985020,17:24:37,17:24:37,630,12,,,,2727.29,0
16985020,17:25:48,17:25:48,631,13,,,,2932.12,0
16985020,17:27:00,17:27:00,632,14,,,,3183.16,
16985020,17:28:05,17:28:05,633,15,,,,3481.85,0
16985020,17:29:05,17:29:05,634,16,,,,3724.7,0
16985020,17:29:46,17:29:46,635,17,,,,3931.13,0
16985020,17:30:46,17:30:46,636,18,,,,4188.05,0
16985020,17:31:38,17:31:38,637,19,,,,4398.98,0
16985020,17:32:05,17:32:05,638,20,,,,4529.38,0
16985020,17:33:24,17:33:24,639,21,,,,4918.55,0
16985020,17:34:08,17:34:08,640,22,,,,5104.37,0
16985020,17:35:00,17:35:00,10747,23,,,,5365.7,
16985020,17:35:50,17:35:50,642,24,,,,5677.39,0
16985020,17:36:37,17:36:37,643,25,,,,6005.78,0
16985020,17:37:16,17:37:16,644,26,,,,6240.2,0
16985020,17:37:52,17:37:52,645,27,,,,6475.84,0
16985020,17:38:21,17:38:21,8413,28,,,,6658.28,0
16985020,17:39:00,17:39:00,647,29,,,,6844.93,
16985020,17:40:16,17:40:16,648,30,,,,7187.23,0
16985020,17:41:20,17:41:20,649,31,,,,7469.73,0
16985020,17:42:04,17:42:04,650,32,,,,7683,0
16985020,17:44:32,17:44:32,9607,33,,,,8209.73,0
16985020,17:46:39,17:46:39,4978,34,,,,8658.34,0
16985020,17:47:36,17:47:36,4979,35,,,,8919.83,0
16985020,17:48:45,17:48:45,4980,36,,,,9251.69,0
16985020,17:49:26,17:49:26,4981,37,,,,9439.98,0
16985020,17:50:13,17:50:13,4982,38,,,,9630.93,0
16985020,17:51:19,17:51:19,2428,39,,,,9916.08,0
16985020,17:52:11,17:52:11,2429,40,,,,10137.57,0
16985020,17:52:58,17:52:58,2430,41,,,,10404.48,0
16985020,17:53:59,17:53:59,2431,42,,,,10656.38,0
16985020,17:54:23,17:54:23,2432,43,,,,10769.11,0
16985020,17:55:02,17:55:02,9934,44,,,,10932.4,0
16985020,17:56:00,17:56:00,2129,45,,,,11114.28,
16985020,17:56:46,17:56:46,2130,46,,,,11330.22,0
16985020,17:57:41,17:57:41,2131,47,,,,11590.11,0
16985020,17:58:42,17:58:42,2132,48,,,,11820.07,0
16985020,17:59:09,17:59:09,2133,49,,,,11947.53,0
16985020,17:59:46,17:59:46,2134,50,,,,12121.11,0
16985020,18:00:07,18:00:07,160,51,,,,12195.04,0
16985020,18:04:00,18:04:00,10160,52,,,,13292.71,
16985020,18:06:52,18:06:52,162,53,,,,14334.22,0
16985020,18:07:22,18:07:22,163,54,,,,14522.34,0
16985020,18:08:02,18:08:02,164,55,,,,14759.38,0
16985020,18:08:37,18:08:37,165,56,,,,14951.14,0
16985020,18:09:18,18:09:18,166,57,,,,15163.22,0
16985020,18:09:44,18:09:44,167,58,,,,15297.16,0
16985020,18:10:52,18:10:52,168,59,,,,15644.47,0
16985020,18:11:22,18:11:22,169,60,,,,15846.16,0
16985020,18:12:00,18:12:00,170,61,,,,16046.65,0
16985020,18:12:52,18:12:52,4983,62,,,,16401.84,0
16985020,18:13:46,18:13:46,4984,63,,,,16647.81,0
16985020,18:14:30,18:14:30,4985,64,,,,16829.44,0
16985020,18:15:12,18:15:12,4986,65,,,,17054.34,0
16985020,18:16:15,18:16:15,4987,66,,,,17280.4,0
16985020,18:17:09,18:17:09,4988,67,,,,17474.08,0
16985020,18:18:00,18:18:00,3344,68,,1,,17803.07,
16985030,17:15:00,17:15:00,10708,1,,,1,0,
16985030,17:15:18,17:15:18,2592,2,,,,402.53,0
16985030,17:15:32,17:15:32,2593,3,,,,625.04,0
16985030,17:16:00,17:16:00,10042,4,,,,952.62,
16985030,17:17:04,17:17:04,10234,5,,,,1113.95,0
16985030,17:18:42,17:18:42,2596,6,,,,1497.08,0
16985030,17:19:23,17:19:23,2597,7,,,,1620.88,0
16985030,17:20:17,17:20:17,9092,8,,,,1757.97,0
16985030,17:21:14,17:21:14,4421,9,,,,1925.08,0
16985030,17:22:08,17:22:08,4422,10,,,,2097.79,0
16985030,17:23:43,17:23:43,10771,11,,,,2490.28,0
16985030,17:24:37,17:24:37,630,12,,,,2727.29,0
16985030,17:25:48,17:25:48,631,13,,,,2932.12,0
16985030,17:27:00,17:27:00,632,14,,,,3183.16,
16985030,17:28:05,17:28:05,633,15,,,,3481.85,0
16985030,17:29:05,17:29:05,634,16,,,,3724.7,0
16985030,17:29:46,17:29:46,635,17,,,,3931.13,0
16985030,17:30:46,17:30:46,636,18,,,,4188.05,0
16985030,17:31:38,17:31:38,637,19,,,,4398.98,0
16985030,17:32:05,17:32:05,638,20,,,,4529.38,0
16985030,17:33:24,17:33:24,639,21,,,,4918.55,0
16985030,17:34:08,17:34:08,640,22,,,,5104.37,0
16985030,17:35:00,17:35:00,10747,23,,,,5365.7,
16985030,17:35:50,17:35:50,642,24,,,,5677.39,0
16985030,17:36:37,17:36:37,643,25,,,,6005.78,0
16985030,17:37:16,17:37:16,644,26,,,,6240.2,0
16985030,17:37:52,17:37:52,645,27,,,,6475.84,0
16985030,17:38:21,17:38:21,8413,28,,,,6658.28,0
16985030,17:39:00,17:39:00,647,29,,,,6844.93,
16985030,17:40:16,17:40:16,648,30,,,,7187.23,0
16985030,17:41:20,17:41:20,649,31,,,,7469.73,0
16985030,17:42:04,17:42:04,650,32,,,,7683,0
16985030,17:44:32,17:44:32,9607,33,,,,8209.73,0
16985030,17:46:39,17:46:39,4978,34,,,,8658.34,0
16985030,17:47:36,17:47:36,4979,35,,,,8919.83,0
16985030,17:48:45,17:48:45,4980,36,,,,9251.69,0
16985030,17:49:26,17:49:26,4981,37,,,,9439.98,0
16985030,17:50:13,17:50:13,4982,38,,,,9630.93,0
16985030,17:51:19,17:51:19,2428,39,,,,9916.08,0
16985030,17:52:11,17:52:11,2429,40,,,,10137.57,0
16985030,17:52:58,17:52:58,2430,41,,,,10404.48,0
16985030,17:53:59,17:53:59,2431,42,,,,10656.38,0
16985030,17:54:23,17:54:23,2432,43,,,,10769.11,0
16985030,17:55:02,17:55:02,9934,44,,,,10932.4,0
16985030,17:56:00,17:56:00,2129,45,,,,11114.28,
16985030,17:56:46,17:56:46,2130,46,,,,11330.22,0
16985030,17:57:41,17:57:41,2131,47,,,,11590.11,0
16985030,17:58:42,17:58:42,2132,48,,,,11820.07,0
16985030,17:59:09,17:59:09,2133,49,,,,11947.53,0
16985030,17:59:46,17:59:46,2134,50,,,,12121.11,0
16985030,18:00:07,18:00:07,160,51,,,,12195.04,0
16985030,18:04:00,18:04:00,10160,52,,,,13292.71,
16985030,18:06:52,18:06:52,162,53,,,,14334.22,0
16985030,18:07:22,18:07:22,163,54,,,,14522.34,0
16985030,18:08:02,18:08:02,164,55,,,,14759.38,0
16985030,18:08:37,18:08:37,165,56,,,,14951.14,0
16985030,18:09:18,18:09:18,166,57,,,,15163.22,0
16985030,18:09:44,18:09:44,167,58,,,,15297.16,0
16985030,18:10:52,18:10:52,168,59,,,,15644.47,0
16985030,18:11:22,18:11:22,169,60,,,,15846.16,0
16985030,18:12:00,18:12:00,170,61,,,,16046.65,0
16985030,18:12:52,18:12:52,4983,62,,,,16401.84,0
16985030,18:13:46,18:13:46,4984,63,,,,16647.81,0
16985030,18:14:30,18:14:30,4985,64,,,,16829.44,0
16985030,18:15:12,18:15:12,4986,65,,,,17054.34,0
16985030,18:16:15,18:16:15,4987,66,,,,17280.4,0
16985030,18:17:09,18:17:09,4988,67,,,,17474.08,0
16985030,18:18:00,18:18:00,3344,68,,1,,17803.07,
16985040,17:15:00,17:15:00,10708,1,,,1,0,
16985040,17:15:18,17:15:18,2592,2,,,,402.53,0
16985040,17:15:32,17:15:32,2593,3,,,,625.04,0
16985040,17:16:00,17:16:00,10042,4,,,,952.62,
16985040,17:17:04,17:17:04,10234,5,,,,1113.95,0
16985040,17:18:42,17:18:42,2596,6,,,,1497.08,0
16985040,17:19:23,17:19:23,2597,7,,,,1620.88,0
16985040,17:20:17,17:20:17,9092,8,,,,1757.97,0
16985040,17:21:14,17:21:14,4421,9,,,,1925.08,0
16985040,17:22:08,17:22:08,4422,10,,,,2097.79,0
16985040,17:23:43,17:23:43,10771,11,,,,2490.28,0
16985040,17:24:37,17:24:37,630,12,,,,2727.29,0
16985040,17:25:48,17:25:48,631,13,,,,2932.12,0
16985040,17:27:00,17:27:00,632,14,,,,3183.16,
16985040,17:28:05,17:28:05,633,15,,,,3481.85,0
16985040,17:29:05,17:29:05,634,16,,,,3724.7,0
16985040,17:29:46,17:29:46,635,17,,,,3931.13,0
16985040,17:30:46,17:30:46,636,18,,,,4188.05,0
16985040,17:31:38,17:31:38,637,19,,,,4398.98,0
16985040,17:32:05,17:32:05,638,20,,,,4529.38,0
16985040,17:33:24,17:33:24,639,21,,,,4918.55,0
16985040,17:34:08,17:34:08,640,22,,,,5104.37,0
16985040,17:35:00,17:35:00,10747,23,,,,5365.7,
16985040,17:35:50,17:35:50,642,24,,,,5677.39,0
16985040,17:36:37,17:36:37,643,25,,,,6005.78,0
16985040,17:37:16,17:37:16,644,26,,,,6240.2,0
16985040,17:37:52,17:37:52,645,27,,,,6475.84,0
16985040,17:38:21,17:38:21,8413,28,,,,6658.28,0
16985040,17:39:00,17:39:00,647,29,,,,6844.93,
16985040,17:40:16,17:40:16,648,30,,,,7187.23,0
16985040,17:41:20,17:41:20,649,31,,,,7469.73,0
16985040,17:42:04,17:42:04,650,32,,,,7683,0
16985040,17:44:32,17:44:32,9607,33,,,,8209.73,0
16985040,17:46:39,17:46:39,4978,34,,,,8658.34,0
16985040,17:47:36,17:47:36,4979,35,,,,8919.83,0
16985040,17:48:45,17:48:45,4980,36,,,,9251.69,0
16985040,17:49:26,17:49:26,4981,37,,,,9439.98,0
16985040,17:50:13,17:50:13,4982,38,,,,9630.93,0
16985040,17:51:19,17:51:19,2428,39,,,,9916.08,0
16985040,17:52:11,17:52:11,2429,40,,,,10137.57,0
16985040,17:52:58,17:52:58,2430,41,,,,10404.48,0
16985040,17:53:59,17:53:59,2431,42,,,,10656.38,0
16985040,17:54:23,17:54:23,2432,43,,,,10769.11,0
16985040,17:55:02,17:55:02,9934,44,,,,10932.4,0
16985040,17:56:00,17:56:00,2129,45,,,,11114.28,
16985040,17:56:46,17:56:46,2130,46,,,,11330.22,0
16985040,17:57:41,17:57:41,2131,47,,,,11590.11,0
16985040,17:58:42,17:58:42,2132,48,,,,11820.07,0
16985040,17:59:09,17:59:09,2133,49,,,,11947.53,0
16985040,17:59:46,17:59:46,2134,50,,,,12121.11,0
16985040,18:00:07,18:00:07,160,51,,,,12195.04,0
16985040,18:04:00,18:04:00,10160,52,,,,13292.71,
16985040,18:06:52,18:06:52,162,53,,,,14334.22,0
16985040,18:07:22,18:07:22,163,54,,,,14522.34,0
16985040,18:08:02,18:08:02,164,55,,,,14759.38,0
16985040,18:08:37,18:08:37,165,56,,,,14951.14,0
16985040,18:09:18,18:09:18,166,57,,,,15163.22,0
16985040,18:09:44,18:09:44,167,58,,,,15297.16,0
16985040,18:10:52,18:10:52,168,59,,,,15644.47,0
16985040,18:11:22,18:11:22,169,60,,,,15846.16,0
16985040,18:12:00,18:12:00,170,61,,,,16046.65,0
16985040,18:12:52,18:12:52,4983,62,,,,16401.84,0
16985040,18:13:46,18:13:46,4984,63,,,,16647.81,0
16985040,18:14:30,18:14:30,4985,64,,,,16829.44,0
16985040,18:15:12,18:15:12,4986,65,,,,17054.34,0
16985040,18:16:15,18:16:15,4987,66,,,,17280.4,0
16985040,18:17:09,18:17:09,4988,67,,,,17474.08,0
16985040,18:18:00,18:18:00,3344,68,,1,,17803.07,
16985050,17:15:00,17:15:00,10708,1,,,1,0,
16985050,17:15:18,17:15:18,2592,2,,,,402.53,0
16985050,17:15:32,17:15:32,2593,3,,,,625.04,0
16985050,17:16:00,17:16:00,10042,4,,,,952.62,
16985050,17:17:04,17:17:04,10234,5,,,,1113.95,0
16985050,17:18:42,17:18:42,2596,6,,,,1497.08,0
16985050,17:19:23,17:19:23,2597,7,,,,1620.88,0
16985050,17:20:17,17:20:17,9092,8,,,,1757.97,0
16985050,17:21:14,17:21:14,4421,9,,,,1925.08,0
16985050,17:22:08,17:22:08,4422,10,,,,2097.79,0
16985050,17:23:43,17:23:43,10771,11,,,,2490.28,0
16985050,17:24:37,17:24:37,630,12,,,,2727.29,0
16985050,17:25:48,17:25:48,631,13,,,,2932.12,0
16985050,17:27:00,17:27:00,632,14,,,,3183.16,
16985050,17:28:05,17:28:05,633,15,,,,3481.85,0
16985050,17:29:05,17:29:05,634,16,,,,3724.7,0
16985050,17:29:46,17:29:46,635,17,,,,3931.13,0
16985050,17:30:46,17:30:46,636,18,,,,4188.05,0
16985050,17:31:38,17:31:38,637,19,,,,4398.98,0
16985050,17:32:05,17:32:05,638,20,,,,4529.38,0
16985050,17:33:24,17:33:24,639,21,,,,4918.55,0
16985050,17:34:08,17:34:08,640,22,,,,5104.37,0
16985050,17:35:00,17:35:00,10747,23,,,,5365.7,
16985050,17:35:50,17:35:50,642,24,,,,5677.39,0
16985050,17:36:37,17:36:37,643,25,,,,6005.78,0
16985050,17:37:16,17:37:16,644,26,,,,6240.2,0
16985050,17:37:52,17:37:52,645,27,,,,6475.84,0
16985050,17:38:21,17:38:21,8413,28,,,,6658.28,0
16985050,17:39:00,17:39:00,647,29,,,,6844.93,
16985050,17:40:16,17:40:16,648,30,,,,7187.23,0
16985050,17:41:20,17:41:20,649,31,,,,7469.73,0
16985050,17:42:04,17:42:04,650,32,,,,7683,0
16985050,17:44:32,17:44:32,9607,33,,,,8209.73,0
16985050,17:46:39,17:46:39,4978,34,,,,8658.34,0
16985050,17:47:36,17:47:36,4979,35,,,,8919.83,0
16985050,17:48:45,17:48:45,4980,36,,,,9251.69,0
16985050,17:49:26,17:49:26,4981,37,,,,9439.98,0
16985050,17:50:13,17:50:13,4982,38,,,,9630.93,0
16985050,17:51:19,17:51:19,2428,39,,,,9916.08,0
16985050,17:52:11,17:52:11,2429,40,,,,10137.57,0
16985050,17:52:58,17:52:58,2430,41,,,,10404.48,0
16985050,17:53:59,17:53:59,2431,42,,,,10656.38,0
16985050,17:54:23,17:54:23,2432,43,,,,10769.11,0
16985050,17:55:02,17:55:02,9934,44,,,,10932.4,0
16985050,17:56:00,17:56:00,2129,45,,,,11114.28,
16985050,17:56:46,17:56:46,2130,46,,,,11330.22,0
16985050,17:57:41,17:57:41,2131,47,,,,11590.11,0
16985050,17:58:42,17:58:42,2132,48,,,,11820.07,0
16985050,17:59:09,17:59:09,2133,49,,,,11947.53,0
16985050,17:59:46,17:59:46,2134,50,,,,12121.11,0
16985050,18:00:07,18:00:07,160,51,,,,12195.04,0
16985050,18:04:00,18:04:00,10160,52,,,,13292.71,
16985050,18:06:52,18:06:52,162,53,,,,14334.22,0
16985050,18:07:22,18:07:22,163,54,,,,14522.34,0
16985050,18:08:02,18:08:02,164,55,,,,14759.38,0
16985050,18:08:37,18:08:37,165,56,,,,14951.14,0
16985050,18:09:18,18:09:18,166,57,,,,15163.22,0
16985050,18:09:44,18:09:44,167,58,,,,15297.16,0
16985050,18:10:52,18:10:52,168,59,,,,15644.47,0
16985050,18:11:22,18:11:22,169,60,,,,15846.16,0
16985050,18:12:00,18:12:00,170,61,,,,16046.65,0
16985050,18:12:52,18:12:52,4983,62,,,,16401.84,0
16985050,18:13:46,18:13:46,4984,63,,,,16647.81,0
16985050,18:14:30,18:14:30,4985,64,,,,16829.44,0
16985050,18:15:12,18:15:12,4986,65,,,,17054.34,0
16985050,18:16:15,18:16:15,4987,66,,,,17280.4,0
16985050,18:17:09,18:17:09,4988,67,,,,17474.08,0
16985050,18:18:00,18:18:00,3344,68,,1,,17803.07,
16985060,17:15:00,17:15:00,10708,1,,,1,0,
16985060,17:15:18,17:15:18,2592,2,,,,402.53,0
16985060,17:15:32,17:15:32,2593,3,,,,625.04,0
16985060,17:16:00,17:16:00,10042,4,,,,952.62,
16985060,17:17:04,17:17:04,10234,5,,,,1113.95,0
16985060,17:18:42,17:18:42,2596,6,,,,1497.08,0
16985060,17:19:23,17:19:23,2597,7,,,,1620.88,0
16985060,17:20:17,17:20:17,9092,8,,,,1757.97,0
16985060,17:21:14,17:21:14,4421,9,,,,1925.08,0
16985060,17:22:08,17:22:08,4422,10,,,,2097.79,0
16985060,17:23:43,17:23:43,10771,11,,,,2490.28,0
16985060,17:24:37,17:24:37,630,12,,,,2727.29,0
16985060,17:25:48,17:25:48,631,13,,,,2932.12,0
16985060,17:27:00,17:27:00,632,14,,,,3183.16,
16985060,17:28:05,17:28:05,633,15,,,,3481.85,0
16985060,17:29:05,17:29:05,634,16,,,,3724.7,0
16985060,17:29:46,17:29:46,635,17,,,,3931.13,0
16985060,17:30:46,17:30:46,636,18,,,,4188.05,0
16985060,17:31:38,17:31:38,637,19,,,,4398.98,0
16985060,17:32:05,17:32:05,638,20,,,,4529.38,0
16985060,17:33:24,17:33:24,639,21,,,,4918.55,0
16985060,17:34:08,17:34:08,640,22,,,,5104.37,0
16985060,17:35:00,17:35:00,10747,23,,,,5365.7,
16985060,17:35:50,17:35:50,642,24,,,,5677.39,0
16985060,17:36:37,17:36:37,643,25,,,,6005.78,0
16985060,17:37:16,17:37:16,644,26,,,,6240.2,0
16985060,17:37:52,17:37:52,645,27,,,,6475.84,0
16985060,17:38:21,17:38:21,8413,28,,,,6658.28,0
16985060,17:39:00,17:39:00,647,29,,,,6844.93,
16985060,17:40:16,17:40:16,648,30,,,,7187.23,0
16985060,17:41:20,17:41:20,649,31,,,,7469.73,0
16985060,17:42:04,17:42:04,650,32,,,,7683,0
16985060,17:44:32,17:44:32,9607,33,,,,8209.73,0
16985060,17:46:39,17:46:39,4978,34,,,,8658.34,0
16985060,17:47:36,17:47:36,4979,35,,,,8919.83,0
16985060,17:48:45,17:48:45,4980,36,,,,9251.69,0
16985060,17:49:26,17:49:26,4981,37,,,,9439.98,0
16985060,17:50:13,17:50:13,4982,38,,,,9630.93,0
16985060,17:51:19,17:51:19,2428,39,,,,9916.08,0
16985060,17:52:11,17:52:11,2429,40,,,,10137.57,0
16985060,17:52:58,17:52:58,2430,41,,,,10404.48,0
16985060,17:53:59,17:53:59,2431,42,,,,10656.38,0
16985060,17:54:23,17:54:23,2432,43,,,,10769.11,0
16985060,17:55:02,17:55:02,9934,44,,,,10932.4,0
16985060,17:56:00,17:56:00,2129,45,,,,11114.28,
16985060,17:56:46,17:56:46,2130,46,,,,11330.22,0
16985060,17:57:41,17:57:41,2131,47,,,,11590.11,0
16985060,17:58:42,17:58:42,2132,48,,,,11820.07,0
16985060,17:59:09,17:59:09,2133,49,,,,11947.53,0
16985060,17:59:46,17:59:46,2134,50,,,,12121.11,0
16985060,18:00:07,18:00:07,160,51,,,,12195.04,0
16985060,18:04:00,18:04:00,10160,52,,,,13292.71,
16985060,18:06:52,18:06:52,162,53,,,,14334.22,0
16985060,18:07:22,18:07:22,163,54,,,,14522.34,0
16985060,18:08:02,18:08:02,164,55,,,,14759.38,0
16985060,18:08:37,18:08:37,165,56,,,,14951.14,0
16985060,18:09:18,18:09:18,166,57,,,,15163.22,0
16985060,18:09:44,18:09:44,167,58,,,,15297.16,0
16985060,18:10:52,18:10:52,168,59,,,,15644.47,0
16985060,18:11:22,18:11:22,169,60,,,,15846.16,0
16985060,18:12:00,18:12:00,170,61,,,,16046.65,0
16985060,18:12:52,18:12:52,4983,62,,,,16401.84,0
16985060,18:13:46,18:13:46,4984,63,,,,16647.81,0
16985060,18:14:30,18:14:30,4985,64,,,,16829.44,0
16985060,18:15:12,18:15:12,4986,65,,,,17054.34,0
16985060,18:16:15,18:16:15,4987,66,,,,17280.4,0
16985060,18:17:09,18:17:09,4988,67,,,,17474.08,0
16985060,18:18:00,18:18:00,3344,68,,1,,17803.07,
16985120,17:15:00,17:15:00,10708,1,,,1,0,
16985120,17:15:18,17:15:18,2592,2,,,,402.53,0
16985120,17:15:32,17:15:32,2593,3,,,,625.04,0
16985120,17:16:00,17:16:00,10042,4,,,,952.62,
16985120,17:17:04,17:17:04,10234,5,,,,1113.95,0
16985120,17:18:42,17:18:42,2596,6,,,,1497.08,0
16985120,17:19:23,17:19:23,2597,7,,,,1620.88,0
16985120,17:20:17,17:20:17,9092,8,,,,1757.97,0
16985120,17:21:14,17:21:14,4421,9,,,,1925.08,0
16985120,17:22:08,17:22:08,4422,10,,,,2097.79,0
16985120,17:23:43,17:23:43,10771,11,,,,2490.28,0
16985120,17:24:37,17:24:37,630,12,,,,2727.29,0
16985120,17:25:48,17:25:48,631,13,,,,2932.12,0
16985120,17:27:00,17:27:00,632,14,,,,3183.16,
16985120,17:28:05,17:28:05,633,15,,,,3481.85,0
16985120,17:29:05,17:29:05,634,16,,,,3724.7,0
16985120,17:29:46,17:29:46,635,17,,,,3931.13,0
16985120,17:30:46,17:30:46,636,18,,,,4188.05,0
16985120,17:31:38,17:31:38,637,19,,,,4398.98,0
16985120,17:32:05,17:32:05,638,20,,,,4529.38,0
16985120,17:33:24,17:33:24,639,21,,,,4918.55,0
16985120,17:34:08,17:34:08,640,22,,,,5104.37,0
16985120,17:35:00,17:35:00,10747,23,,,,5365.7,
16985120,17:35:50,17:35:50,642,24,,,,5677.39,0
16985120,17:36:37,17:36:37,643,25,,,,6005.78,0
16985120,17:37:16,17:37:16,644,26,,,,6240.2,0
16985120,17:37:52,17:37:52,645,27,,,,6475.84,0
16985120,17:38:21,17:38:21,8413,28,,,,6658.28,0
16985120,17:39:00,17:39:00,647,29,,,,6844.93,
16985120,17:40:16,17:40:16,648,30,,,,7187.23,0
16985120,17:41:20,17:41:20,649,31,,,,7469.73,0
16985120,17:42:04,17:42:04,650,32,,,,7683,0
16985120,17:44:32,17:44:32,9607,33,,,,8209.73,0
16985120,17:46:39,17:46:39,4978,34,,,,8658.34,0
16985120,17:47:36,17:47:36,4979,35,,,,8919.83,0
16985120,17:48:45,17:48:45,4980,36,,,,9251.69,0
16985120,17:49:26,17:49:26,4981,37,,,,9439.98,0
16985120,17:50:13,17:50:13,4982,38,,,,9630.93,0
16985120,17:51:19,17:51:19,2428,39,,,,9916.08,0
16985120,17:52:11,17:52:11,2429,40,,,,10137.57,0
16985120,17:52:58,17:52:58,2430,41,,,,10404.48,0
16985120,17:53:59,17:53:59,2431,42,,,,10656.38,0
16985120,17:54:23,17:54:23,2432,43,,,,10769.11,0
16985120,17:55:02,17:55:02,9934,44,,,,10932.4,0
16985120,17:56:00,17:56:00,2129,45,,,,11114.28,
16985120,17:56:46,17:56:46,2130,46,,,,11330.22,0
16985120,17:57:41,17:57:41,2131,47,,,,11590.11,0
16985120,17:58:42,17:58:42,2132,48,,,,11820.07,0
16985120,17:59:09,17:59:09,2133,49,,,,11947.53,0
16985120,17:59:46,17:59:46,2134,50,,,,12121.11,0
16985120,18:00:07,18:00:07,160,51,,,,12195.04,0
16985120,18:04:00,18:04:00,10160,52,,,,13292.71,
16985120,18:06:52,18:06:52,162,53,,,,14334.22,0
16985120,18:07:22,18:07:22,163,54,,,,14522.34,0
16985120,18:08:02,18:08:02,164,55,,,,14759.38,0
16985120,18:08:37,18:08:37,165,56,,,,14951.14,0
16985120,18:09:18,18:09:18,166,57,,,,15163.22,0
16985120,18:09:44,18:09:44,167,58,,,,15297.16,0
16985120,18:10:52,18:10:52,168,59,,,,15644.47,0
16985120,18:11:22,18:11:22,169,60,,,,15846.16,0
16985120,18:12:00,18:12:00,170,61,,,,16046.65,0
16985120,18:12:52,18:12:52,4983,62,,,,16401.84,0
16985120,18:13:46,18:13:46,4984,63,,,,16647.81,0
16985120,18:14:30,18:14:30,4985,64,,,,16829.44,0
16985120,18:15:12,18:15:12,4986,65,,,,17054.34,0
16985120,18:16:15,18:16:15,4987,66,,,,17280.4,0
16985120,18:17:09,18:17:09,4988,67,,,,17474.08,0
16985120,18:18:00,18:18:00,3344,68,,1,,17803.07,
17263070,22:26:00,22:26:00,10708,1,,,1,0,
17263070,22:27:34,22:27:34,2592,2,,,,402.53,0
17263070,22:28:43,22:28:43,2593,3,,,,625.04,0
17263070,22:31:00,22:31:00,10042,4,,,,952.62,
17263070,22:31:58,22:31:58,10234,5,,,,1113.95,0
17263070,22:33:27,22:33:27,2596,6,,,,1497.08,0
17263070,22:34:04,22:34:04,2597,7,,,,1620.88,0
17263070,22:34:53,22:34:53,9092,8,,,,1757.97,0
17263070,22:35:46,22:35:46,4421,9,,,,1925.08,0
17263070,22:36:35,22:36:35,4422,10,,,,2097.79,0
17263070,22:38:01,22:38:01,10771,11,,,,2490.28,0
17263070,22:38:50,22:38:50,630,12,,,,2727.29,0
17263070,22:39:55,22:39:55,631,13,,,,2932.12,0
17263070,22:41:00,22:41:00,632,14,,,,3183.16,
17263070,22:41:49,22:41:49,633,15,,,,3481.85,0
17263070,22:42:34,22:42:34,634,16,,,,3724.7,0
17263070,22:43:04,22:43:04,635,17,,,,3931.13,0
17263070,22:43:49,22:43:49,636,18,,,,4188.05,0
17263070,22:44:28,22:44:28,637,19,,,,4398.98,0
17263070,22:44:49,22:44:49,638,20,,,,4529.38,0
17263070,22:45:48,22:45:48,639,21,,,,4918.55,0
17263070,22:46:21,22:46:21,640,22,,,,5104.37,0
17263070,22:47:00,22:47:00,10747,23,,,,5365.7,
17263070,22:47:38,22:47:38,642,24,,,,5677.39,0
17263070,22:48:13,22:48:13,643,25,,,,6005.78,0
17263070,22:48:42,22:48:42,644,26,,,,6240.2,0
17263070,22:49:09,22:49:09,645,27,,,,6475.84,0
17263070,22:49:31,22:49:31,8413,28,,,,6658.28,0
17263070,22:50:00,22:50:00,647,29,,,,6844.93,
17263070,22:50:40,22:50:40,648,30,,,,7187.23,0
17263070,22:51:14,22:51:14,649,31,,,,7469.73,0
17263070,22:51:37,22:51:37,650,32,,,,7683,0
17263070,22:52:56,22:52:56,9607,33,,,,8209.73,0
17263070,22:54:03,22:54:03,4978,34,,,,8658.34,0
17263070,22:54:33,22:54:33,4979,35,,,,8919.83,0
17263070,22:55:10,22:55:10,4980,36,,,,9251.69,0
17263070,22:55:31,22:55:31,4981,37,,,,9439.98,0
17263070,22:55:56,22:55:56,4982,38,,,,9630.93,0
17263070,22:56:31,22:56:31,2428,39,,,,9916.08,0
17263070,22:56:59,22:56:59,2429,40,,,,10137.57,0
17263070,22:57:23,22:57:23,2430,41,,,,10404.48,0
17263070,22:57:55,22:57:55,2431,42,,,,10656.38,0
17263070,22:58:09,22:58:09,2432,43,,,,10769.11,0
17263070,22:58:29,22:58:29,9934,44,,,,10932.4,0
17263070,22:59:00,22:59:00,2129,45,,,,11114.28,
17263070,22:59:34,22:59:34,2130,46,,,,11330.22,0
17263070,23:00:16,23:00:16,2131,47,,,,11590.11,0
17263070,23:01:02,23:01:02,2132,48,,,,11820.07,0
17263070,23:01:21,23:01:21,2133,49,,,,11947.53,0
17263070,23:01:50,23:01:50,2134,50,,,,12121.11,0
17263070,23:02:05,23:02:05,160,51,,,,12195.04,0
17263070,23:05:00,23:05:00,10160,52,,,,13292.71,
17263070,23:07:52,23:07:52,162,53,,,,14334.22,0
17263070,23:08:22,23:08:22,163,54,,,,14522.34,0
17263070,23:09:02,23:09:02,164,55,,,,14759.38,0
17263070,23:09:37,23:09:37,165,56,,,,14951.14,0
17263070,23:10:18,23:10:18,166,57,,,,15163.22,0
17263070,23:10:44,23:10:44,167,58,,,,15297.16,0
17263070,23:11:52,23:11:52,168,59,,,,15644.47,0
17263070,23:12:22,23:12:22,169,60,,,,15846.16,0
17263070,23:13:00,23:13:00,170,61,,,,16046.65,0
17263070,23:13:52,23:13:52,4983,62,,,,16401.84,0
17263070,23:14:46,23:14:46,4984,63,,,,16647.81,0
17263070,23:15:30,23:15:30,4985,64,,,,16829.44,0
17263070,23:16:12,23:16:12,4986,65,,,,17054.34,0
17263070,23:17:15,23:17:15,4987,66,,,,17280.4,0
17263070,23:18:09,23:18:09,4988,67,,,,17474.08,0
17263070,23:19:00,23:19:00,3344,68,,1,,17803.07,
17573090,10:27:00,10:27:00,10708,1,,,1,0,
17573090,10:27:18,10:27:18,2592,2,,,,402.53,0
17573090,10:27:32,10:27:32,2593,3,,,,625.04,0
17573090,10:28:00,10:28:00,10042,4,,,,952.62,
17573090,10:29:04,10:29:04,10234,5,,,,1113.95,0
17573090,10:30:42,10:30:42,2596,6,,,,1497.08,0
17573090,10:31:23,10:31:23,2597,7,,,,1620.88,0
17573090,10:32:17,10:32:17,9092,8,,,,1757.97,0
17573090,10:33:14,10:33:14,4421,9,,,,1925.08,0
17573090,10:34:08,10:34:08,4422,10,,,,2097.79,0
17573090,10:35:43,10:35:43,10771,11,,,,2490.28,0
17573090,10:36:37,10:36:37,630,12,,,,2727.29,0
17573090,10:37:48,10:37:48,631,13,,,,2932.12,0
17573090,10:39:00,10:39:00,632,14,,,,3183.16,
17573090,10:39:49,10:39:49,633,15,,,,3481.85,0
17573090,10:40:34,10:40:34,634,16,,,,3724.7,0
17573090,10:41:04,10:41:04,635,17,,,,3931.13,0
17573090,10:41:49,10:41:49,636,18,,,,4188.05,0
17573090,10:42:28,10:42:28,637,19,,,,4398.98,0
17573090,10:42:49,10:42:49,638,20,,,,4529.38,0
17573090,10:43:48,10:43:48,639,21,,,,4918.55,0
17573090,10:44:21,10:44:21,640,22,,,,5104.37,0
17573090,10:45:00,10:45:00,10747,23,,,,5365.7,
17573090,10:45:50,10:45:50,642,24,,,,5677.39,0
17573090,10:46:37,10:46:37,643,25,,,,6005.78,0
17573090,10:47:16,10:47:16,644,26,,,,6240.2,0
17573090,10:47:52,10:47:52,645,27,,,,6475.84,0
17573090,10:48:21,10:48:21,8413,28,,,,6658.28,0
17573090,10:49:00,10:49:00,647,29,,,,6844.93,
17573090,10:50:07,10:50:07,648,30,,,,7187.23,0
17573090,10:51:03,10:51:03,649,31,,,,7469.73,0
17573090,10:51:42,10:51:42,650,32,,,,7683,0
17573090,10:53:53,10:53:53,9607,33,,,,8209.73,0
17573090,10:55:45,10:55:45,4978,34,,,,8658.34,0
17573090,10:56:36,10:56:36,4979,35,,,,8919.83,0
17573090,10:57:36,10:57:36,4980,36,,,,9251.69,0
17573090,10:58:13,10:58:13,4981,37,,,,9439.98,0
17573090,10:58:54,10:58:54,4982,38,,,,9630.93,0
17573090,10:59:52,10:59:52,2428,39,,,,9916.08,0
17573090,11:00:38,11:00:38,2429,40,,,,10137.57,0
17573090,11:01:19,11:01:19,2430,41,,,,10404.48,0
17573090,11:02:13,11:02:13,2431,42,,,,10656.38,0
17573090,11:02:35,11:02:35,2432,43,,,,10769.11,0
17573090,11:03:09,11:03:09,9934,44,,,,10932.4,0
17573090,11:04:00,11:04:00,2129,45,,,,11114.28,
17573090,11:04:40,11:04:40,2130,46,,,,11330.22,0
17573090,11:05:29,11:05:29,2131,47,,,,11590.11,0
17573090,11:06:22,11:06:22,2132,48,,,,11820.07,0
17573090,11:06:45,11:06:45,2133,49,,,,11947.53,0
17573090,11:07:18,11:07:18,2134,50,,,,12121.11,0
17573090,11:07:36,11:07:36,160,51,,,,12195.04,0
17573090,11:11:00,11:11:00,10160,52,,,,13292.71,
17573090,11:13:40,11:13:40,162,53,,,,14334.22,0
17573090,11:14:08,11:14:08,163,54,,,,14522.34,0
17573090,11:14:44,11:14:44,164,55,,,,14759.38,0
17573090,11:15:17,11:15:17,165,56,,,,14951.14,0
17573090,11:15:55,11:15:55,166,57,,,,15163.22,0
17573090,11:16:20,11:16:20,167,58,,,,15297.16,0
17573090,11:17:22,11:17:22,168,59,,,,15644.47,0
17573090,11:17:51,11:17:51,169,60,,,,15846.16,0
17573090,11:18:25,11:18:25,170,61,,,,16046.65,0
17573090,11:19:14,11:19:14,4983,62,,,,16401.84,0
17573090,11:20:04,11:20:04,4984,63,,,,16647.81,0
17573090,11:20:45,11:20:45,4985,64,,,,16829.44,0
17573090,11:21:24,11:21:24,4986,65,,,,17054.34,0
17573090,11:22:22,11:22:22,4987,66,,,,17280.4,0
17573090,11:23:13,11:23:13,4988,67,,,,17474.08,0
17573090,11:24:00,11:24:00,3344,68,,1,,17803.07,
17575010,12:53:00,12:53:00,10708,1,,,1,0,
17575010,12:54:53,12:54:53,2592,2,,,,402.53,0
17575010,12:56:16,12:56:16,2593,3,,,,625.04,0
17575010,12:59:00,12:59:00,10042,4,,,,952.62,
17575010,12:59:58,12:59:58,10234,5,,,,1113.95,0
17575010,13:01:27,13:01:27,2596,6,,,,1497.08,0
17575010,13:02:04,13:02:04,2597,7,,,,1620.88,0
17575010,13:02:53,13:02:53,9092,8,,,,1757.97,0
17575010,13:03:46,13:03:46,4421,9,,,,1925.08,0
17575010,13:04:35,13:04:35,4422,10,,,,2097.79,0
17575010,13:06:01,13:06:01,10771,11,,,,2490.28,0
17575010,13:06:50,13:06:50,630,12,,,,2727.29,0
17575010,13:07:55,13:07:55,631,13,,,,2932.12,0
17575010,13:09:00,13:09:00,632,14,,,,3183.16,
17575010,13:09:57,13:09:57,633,15,,,,3481.85,0
17575010,13:10:49,13:10:49,634,16,,,,3724.7,0
17575010,13:11:25,13:11:25,635,17,,,,3931.13,0
17575010,13:12:18,13:12:18,636,18,,,,4188.05,0
17575010,13:13:03,13:13:03,637,19,,,,4398.98,0
17575010,13:13:27,13:13:27,638,20,,,,4529.38,0
17575010,13:14:36,13:14:36,639,21,,,,4918.55,0
17575010,13:15:14,13:15:14,640,22,,,,5104.37,0
17575010,13:16:00,13:16:00,10747,23,,,,5365.7,
17575010,13:16:38,13:16:38,642,24,,,,5677.39,0
17575010,13:17:13,13:17:13,643,25,,,,6005.78,0
17575010,13:17:42,13:17:42,644,26,,,,6240.2,0
17575010,13:18:09,13:18:09,645,27,,,,6475.84,0
17575010,13:18:31,13:18:31,8413,28,,,,6658.28,0
17575010,13:19:00,13:19:00,647,29,,,,6844.93,
17575010,13:19:54,13:19:54,648,30,,,,7187.23,0
17575010,13:20:38,13:20:38,649,31,,,,7469.73,0
17575010,13:21:10,13:21:10,650,32,,,,7683,0
17575010,13:22:54,13:22:54,9607,33,,,,8209.73,0
17575010,13:24:24,13:24:24,4978,34,,,,8658.34,0
17575010,13:25:04,13:25:04,4979,35,,,,8919.83,0
17575010,13:25:53,13:25:53,4980,36,,,,9251.69,0
17575010,13:26:22,13:26:22,4981,37,,,,9439.98,0
17575010,13:26:55,13:26:55,4982,38,,,,9630.93,0
17575010,13:27:42,13:27:42,2428,39,,,,9916.08,0
17575010,13:28:18,13:28:18,2429,40,,,,10137.57,0
17575010,13:28:51,13:28:51,2430,41,,,,10404.48,0
17575010,13:29:34,13:29:34,2431,42,,,,10656.38,0
17575010,13:29:52,13:29:52,2432,43,,,,10769.11,0
17575010,13:30:19,13:30:19,9934,44,,,,10932.4,0
17575010,13:31:00,13:31:00,2129,45,,,,11114.28,
17575010,13:31:40,13:31:40,2130,46,,,,11330.22,0
17575010,13:32:29,13:32:29,2131,47,,,,11590.11,0
17575010,13:33:22,13:33:22,2132,48,,,,11820.07,0
17575010,13:33:45,13:33:45,2133,49,,,,11947.53,0
17575010,13:34:18,13:34:18,2134,50,,,,12121.11,0
17575010,13:34:36,13:34:36,160,51,,,,12195.04,0
17575010,13:38:00,13:38:00,10160,52,,,,13292.71,
17575010,13:41:16,13:41:16,162,53,,,,14334.22,0
17575010,13:41:51,13:41:51,163,54,,,,14522.34,0
17575010,13:42:36,13:42:36,164,55,,,,14759.38,0
17575010,13:43:16,13:43:16,165,56,,,,14951.14,0
17575010,13:44:04,13:44:04,166,57,,,,15163.22,0
17575010,13:44:33,13:44:33,167,58,,,,15297.16,0
17575010,13:45:51,13:45:51,168,59,,,,15644.47,0
17575010,13:46:26,13:46:26,169,60,,,,15846.16,0
17575010,13:47:08,13:47:08,170,61,,,,16046.65,0
17575010,13:48:08,13:48:08,4983,62,,,,16401.84,0
17575010,13:49:10,13:49:10,4984,63,,,,16647.81,0
17575010,13:50:00,13:50:00,4985,64,,,,16829.44,0
17575010,13:50:48,13:50:48,4986,65,,,,17054.34,0
17575010,13:52:00,13:52:00,4987,66,,,,17280.4,0
17575010,13:53:02,13:53:02,4988,67,,,,17474.08,0
17575010,13:54:00,13:54:00,3344,68,,1,,17803.07,
17575080,12:53:00,12:53:00,10708,1,,,1,0,
17575080,12:54:53,12:54:53,2592,2,,,,402.53,0
17575080,12:56:16,12:56:16,2593,3,,,,625.04,0
17575080,12:59:00,12:59:00,10042,4,,,,952.62,
17575080,12:59:58,12:59:58,10234,5,,,,1113.95,0
17575080,13:01:27,13:01:27,2596,6,,,,1497.08,0
17575080,13:02:04,13:02:04,2597,7,,,,1620.88,0
17575080,13:02:53,13:02:53,9092,8,,,,1757.97,0
17575080,13:03:46,13:03:46,4421,9,,,,1925.08,0
17575080,13:04:35,13:04:35,4422,10,,,,2097.79,0
17575080,13:06:01,13:06:01,10771,11,,,,2490.28,0
17575080,13:06:50,13:06:50,630,12,,,,2727.29,0
17575080,13:07:55,13:07:55,631,13,,,,2932.12,0
17575080,13:09:00,13:09:00,632,14,,,,3183.16,
17575080,13:09:57,13:09:57,633,15,,,,3481.85,0
17575080,13:10:49,13:10:49,634,16,,,,3724.7,0
17575080,13:11:25,13:11:25,635,17,,,,3931.13,0
17575080,13:12:18,13:12:18,636,18,,,,4188.05,0
17575080,13:13:03,13:13:03,637,19,,,,4398.98,0
17575080,13:13:27,13:13:27,638,20,,,,4529.38,0
17575080,13:14:36,13:14:36,639,21,,,,4918.55,0
17575080,13:15:14,13:15:14,640,22,,,,5104.37,0
17575080,13:16:00,13:16:00,10747,23,,,,5365.7,
17575080,13:16:38,13:16:38,642,24,,,,5677.39,0
17575080,13:17:13,13:17:13,643,25,,,,6005.78,0
17575080,13:17:42,13:17:42,644,26,,,,6240.2,0
17575080,13:18:09,13:18:09,645,27,,,,6475.84,0
17575080,13:18:31,13:18:31,8413,28,,,,6658.28,0
17575080,13:19:00,13:19:00,647,29,,,,6844.93,
17575080,13:19:54,13:19:54,648,30,,,,7187.23,0
17575080,13:20:38,13:20:38,649,31,,,,7469.73,0
17575080,13:21:10,13:21:10,650,32,,,,7683,0
17575080,13:22:54,13:22:54,9607,33,,,,8209.73,0
17575080,13:24:24,13:24:24,4978,34,,,,8658.34,0
17575080,13:25:04,13:25:04,4979,35,,,,8919.83,0
17575080,13:25:53,13:25:53,4980,36,,,,9251.69,0
17575080,13:26:22,13:26:22,4981,37,,,,9439.98,0
17575080,13:26:55,13:26:55,4982,38,,,,9630.93,0
17575080,13:27:42,13:27:42,2428,39,,,,9916.08,0
17575080,13:28:18,13:28:18,2429,40,,,,10137.57,0
17575080,13:28:51,13:28:51,2430,41,,,,10404.48,0
17575080,13:29:34,13:29:34,2431,42,,,,10656.38,0
17575080,13:29:52,13:29:52,2432,43,,,,10769.11,0
17575080,13:30:19,13:30:19,9934,44,,,,10932.4,0
17575080,13:31:00,13:31:00,2129,45,,,,11114.28,
17575080,13:31:40,13:31:40,2130,46,,,,11330.22,0
17575080,13:32:29,13:32:29,2131,47,,,,11590.11,0
17575080,13:33:22,13:33:22,2132,48,,,,11820.07,0
17575080,13:33:45,13:33:45,2133,49,,,,11947.53,0
17575080,13:34:18,13:34:18,2134,50,,,,12121.11,0
17575080,13:34:36,13:34:36,160,51,,,,12195.04,0
17575080,13:38:00,13:38:00,10160,52,,,,13292.71,
17575080,13:41:16,13:41:16,162,53,,,,14334.22,0
17575080,13:41:51,13:41:51,163,54,,,,14522.34,0
17575080,13:42:36,13:42:36,164,55,,,,14759.38,0
17575080,13:43:16,13:43:16,165,56,,,,14951.14,0
17575080,13:44:04,13:44:04,166,57,,,,15163.22,0
17575080,13:44:33,13:44:33,167,58,,,,15297.16,0
17575080,13:45:51,13:45:51,168,59,,,,15644.47,0
17575080,13:46:26,13:46:26,169,60,,,,15846.16,0
17575080,13:47:08,13:47:08,170,61,,,,16046.65,0
17575080,13:48:08,13:48:08,4983,62,,,,16401.84,0
17575080,13:49:10,13:49:10,4984,63,,,,16647.81,0
17575080,13:50:00,13:50:00,4985,64,,,,16829.44,0
17575080,13:50:48,13:50:48,4986,65,,,,17054.34,0
17575080,13:52:00,13:52:00,4987,66,,,,17280.4,0
17575080,13:53:02,13:53:02,4988,67,,,,17474.08,0
17575080,13:54:00,13:54:00,3344,68,,1,,17803.07,
17575100,12:53:00,12:53:00,10708,1,,,1,0,
17575100,12:54:53,12:54:53,2592,2,,,,402.53,0
17575100,12:56:16,12:56:16,2593,3,,,,625.04,0
17575100,12:59:00,12:59:00,10042,4,,,,952.62,
17575100,12:59:58,12:59:58,10234,5,,,,1113.95,0
17575100,13:01:27,13:01:27,2596,6,,,,1497.08,0
17575100,13:02:04,13:02:04,2597,7,,,,1620.88,0
17575100,13:02:53,13:02:53,9092,8,,,,1757.97,0
17575100,13:03:46,13:03:46,4421,9,,,,1925.08,0
17575100,13:04:35,13:04:35,4422,10,,,,2097.79,0
17575100,13:06:01,13:06:01,10771,11,,,,2490.28,0
17575100,13:06:50,13:06:50,630,12,,,,2727.29,0
17575100,13:07:55,13:07:55,631,13,,,,2932.12,0
17575100,13:09:00,13:09:00,632,14,,,,3183.16,
17575100,13:09:57,13:09:57,633,15,,,,3481.85,0
17575100,13:10:49,13:10:49,634,16,,,,3724.7,0
17575100,13:11:25,13:11:25,635,17,,,,3931.13,0
17575100,13:12:18,13:12:18,636,18,,,,4188.05,0
17575100,13:13:03,13:13:03,637,19,,,,4398.98,0
17575100,13:13:27,13:13:27,638,20,,,,4529.38,0
17575100,13:14:36,13:14:36,639,21,,,,4918.55,0
17575100,13:15:14,13:15:14,640,22,,,,5104.37,0
17575100,13:16:00,13:16:00,10747,23,,,,5365.7,
17575100,13:16:38,13:16:38,642,24,,,,5677.39,0
17575100,13:17:13,13:17:13,643,25,,,,6005.78,0
17575100,13:17:42,13:17:42,644,26,,,,6240.2,0
17575100,13:18:09,13:18:09,645,27,,,,6475.84,0
17575100,13:18:31,13:18:31,8413,28,,,,6658.28,0
17575100,13:19:00,13:19:00,647,29,,,,6844.93,
17575100,13:19:54,13:19:54,648,30,,,,7187.23,0
17575100,13:20:38,13:20:38,649,31,,,,7469.73,0
17575100,13:21:10,13:21:10,650,32,,,,7683,0
17575100,13:22:54,13:22:54,9607,33,,,,8209.73,0
17575100,13:24:24,13:24:24,4978,34,,,,8658.34,0
17575100,13:25:04,13:25:04,4979,35,,,,8919.83,0
17575100,13:25:53,13:25:53,4980,36,,,,9251.69,0
17575100,13:26:22,13:26:22,4981,37,,,,9439.98,0
17575100,13:26:55,13:26:55,4982,38,,,,9630.93,0
17575100,13:27:42,13:27:42,2428,39,,,,9916.08,0
17575100,13:28:18,13:28:18,2429,40,,,,10137.57,0
17575100,13:28:51,13:28:51,2430,41,,,,10404.48,0
17575100,13:29:34,13:29:34,2431,42,,,,10656.38,0
17575100,13:29:52,13:29:52,2432,43,,,,10769.11,0
17575100,13:30:19,13:30:19,9934,44,,,,10932.4,0
17575100,13:31:00,13:31:00,2129,45,,,,11114.28,
17575100,13:31:40,13:31:40,2130,46,,,,11330.22,0
17575100,13:32:29,13:32:29,2131,47,,,,11590.11,0
17575100,13:33:22,13:33:22,2132,48,,,,11820.07,0
17575100,13:33:45,13:33:45,2133,49,,,,11947.53,0
17575100,13:34:18,13:34:18,2134,50,,,,12121.11,0
17575100,13:34:36,13:34:36,160,51,,,,12195.04,0
17575100,13:38:00,13:38:00,10160,52,,,,13292.71,
17575100,13:41:16,13:41:16,162,53,,,,14334.22,0
17575100,13:41:51,13:41:51,163,54,,,,14522.34,0
17575100,13:42:36,13:42:36,164,55,,,,14759.38,0
17575100,13:43:16,13:43:16,165,56,,,,14951.14,0
17575100,13:44:04,13:44:04,166,57,,,,15163.22,0
17575100,13:44:33,13:44:33,167,58,,,,15297.16,0
17575100,13:45:51,13:45:51,168,59,,,,15644.47,0
17575100,13:46:26,13:46:26,169,60,,,,15846.16,0
17575100,13:47:08,13:47:08,170,61,,,,16046.65,0
17575100,13:48:08,13:48:08,4983,62,,,,16401.84,0
17575100,13:49:10,13:49:10,4984,63,,,,16647.81,0
17575100,13:50:00,13:50:00,4985,64,,,,16829.44,0
17575100,13:50:48,13:50:48,4986,65,,,,17054.34,0
17575100,13:52:00,13:52:00,4987,66,,,,17280.4,0
17575100,13:53:02,13:53:02,4988,67,,,,17474.08,0
17575100,13:54:00,13:54:00,3344,68,,1,,17803.07,
17601070,18:56:00,18:56:00,10708,1,,,1,0,
17601070,18:57:34,18:57:34,2592,2,,,,402.53,0
17601070,18:58:43,18:58:43,2593,3,,,,625.04,0
17601070,19:01:00,19:01:00,10042,4,,,,952.62,
17601070,19:01:58,19:01:58,10234,5,,,,1113.95,0
17601070,19:03:27,19:03:27,2596,6,,,,1497.08,0
17601070,19:04:04,19:04:04,2597,7,,,,1620.88,0
17601070,19:04:53,19:04:53,9092,8,,,,1757.97,0
17601070,19:05:46,19:05:46,4421,9,,,,1925.08,0
17601070,19:06:35,19:06:35,4422,10,,,,2097.79,0
17601070,19:08:01,19:08:01,10771,11,,,,2490.28,0
17601070,19:08:50,19:08:50,630,12,,,,2727.29,0
17601070,19:09:55,19:09:55,631,13,,,,2932.12,0
17601070,19:11:00,19:11:00,632,14,,,,3183.16,
17601070,19:11:49,19:11:49,633,15,,,,3481.85,0
17601070,19:12:34,19:12:34,634,16,,,,3724.7,0
17601070,19:13:04,19:13:04,635,17,,,,3931.13,0
17601070,19:13:49,19:13:49,636,18,,,,4188.05,0
17601070,19:14:28,19:14:28,637,19,,,,4398.98,0
17601070,19:14:49,19:14:49,638,20,,,,4529.38,0
17601070,19:15:48,19:15:48,639,21,,,,4918.55,0
17601070,19:16:21,19:16:21,640,22,,,,5104.37,0
17601070,19:17:00,19:17:00,10747,23,,,,5365.7,
17601070,19:17:38,19:17:38,642,24,,,,5677.39,0
17601070,19:18:13,19:18:13,643,25,,,,6005.78,0
17601070,19:18:42,19:18:42,644,26,,,,6240.2,0
17601070,19:19:09,19:19:09,645,27,,,,6475.84,0
17601070,19:19:31,19:19:31,8413,28,,,,6658.28,0
17601070,19:20:00,19:20:00,647,29,,,,6844.93,
17601070,19:20:45,19:20:45,648,30,,,,7187.23,0
17601070,19:21:22,19:21:22,649,31,,,,7469.73,0
17601070,19:21:48,19:21:48,650,32,,,,7683,0
17601070,19:23:15,19:23:15,9607,33,,,,8209.73,0
17601070,19:24:30,19:24:30,4978,34,,,,8658.34,0
17601070,19:25:04,19:25:04,4979,35,,,,8919.83,0
17601070,19:25:44,19:25:44,4980,36,,,,9251.69,0
17601070,19:26:08,19:26:08,4981,37,,,,9439.98,0
17601070,19:26:36,19:26:36,4982,38,,,,9630.93,0
17601070,19:27:15,19:27:15,2428,39,,,,9916.08,0
17601070,19:27:45,19:27:45,2429,40,,,,10137.57,0
17601070,19:28:13,19:28:13,2430,41,,,,10404.48,0
17601070,19:28:48,19:28:48,2431,42,,,,10656.38,0
17601070,19:29:03,19:29:03,2432,43,,,,10769.11,0
17601070,19:29:26,19:29:26,9934,44,,,,10932.4,0
17601070,19:30:00,19:30:00,2129,45,,,,11114.28,
17601070,19:30:34,19:30:34,2130,46,,,,11330.22,0
17601070,19:31:16,19:31:16,2131,47,,,,11590.11,0
17601070,19:32:02,19:32:02,2132,48,,,,11820.07,0
17601070,19:32:21,19:32:21,2133,49,,,,11947.53,0
17601070,19:32:50,19:32:50,2134,50,,,,12121.11,0
17601070,19:33:05,19:33:05,160,51,,,,12195.04,0
17601070,19:36:00,19:36:00,10160,52,,,,13292.71,
17601070,19:39:04,19:39:04,162,53,,,,14334.22,0
17601070,19:39:37,19:39:37,163,54,,,,14522.34,0
17601070,19:40:19,19:40:19,164,55,,,,14759.38,0
17601070,19:40:56,19:40:56,165,56,,,,14951.14,0
17601070,19:41:41,19:41:41,166,57,,,,15163.22,0
17601070,19:42:09,19:42:09,167,58,,,,15297.16,0
17601070,19:43:21,19:43:21,168,59,,,,15644.47,0
17601070,19:43:54,19:43:54,169,60,,,,15846.16,0
17601070,19:44:34,19:44:34,170,61,,,,16046.65,0
17601070,19:45:30,19:45:30,4983,62,,,,16401.84,0
17601070,19:46:28,19:46:28,4984,63,,,,16647.81,0
17601070,19:47:15,19:47:15,4985,64,,,,16829.44,0
17601070,19:48:00,19:48:00,4986,65,,,,17054.34,0
17601070,19:49:07,19:49:07,4987,66,,,,17280.4,0
17601070,19:50:06,19:50:06,4988,67,,,,17474.08,0
17601070,19:51:00,19:51:00,3344,68,,1,,17803.07,
17636020,07:12:00,07:12:00,10708,1,,,1,0,
17636020,07:12:18,07:12:18,2592,2,,,,402.53,0
17636020,07:12:32,07:12:32,2593,3,,,,625.04,0
17636020,07:13:00,07:13:00,10042,4,,,,952.62,
17636020,07:14:10,07:14:10,10234,5,,,,1113.95,0
17636020,07:15:57,07:15:57,2596,6,,,,1497.08,0
17636020,07:16:41,07:16:41,2597,7,,,,1620.88,0
17636020,07:17:40,07:17:40,9092,8,,,,1757.97,0
17636020,07:18:43,07:18:43,4421,9,,,,1925.08,0
17636020,07:19:42,07:19:42,4422,10,,,,2097.79,0
17636020,07:21:25,07:21:25,10771,11,,,,2490.28,0
17636020,07:22:24,07:22:24,630,12,,,,2727.29,0
17636020,07:23:42,07:23:42,631,13,,,,2932.12,0
17636020,07:25:00,07:25:00,632,14,,,,3183.16,
17636020,07:25:49,07:25:49,633,15,,,,3481.85,0
17636020,07:26:34,07:26:34,634,16,,,,3724.7,0
17636020,07:27:04,07:27:04,635,17,,,,3931.13,0
17636020,07:27:49,07:27:49,636,18,,,,4188.05,0
17636020,07:28:28,07:28:28,637,19,,,,4398.98,0
17636020,07:28:49,07:28:49,638,20,,,,4529.38,0
17636020,07:29:48,07:29:48,639,21,,,,4918.55,0
17636020,07:30:21,07:30:21,640,22,,,,5104.37,0
17636020,07:31:00,07:31:00,10747,23,,,,5365.7,
17636020,07:32:03,07:32:03,642,24,,,,5677.39,0
17636020,07:33:02,07:33:02,643,25,,,,6005.78,0
17636020,07:33:50,07:33:50,644,26,,,,6240.2,0
17636020,07:34:36,07:34:36,645,27,,,,6475.84,0
17636020,07:35:11,07:35:11,8413,28,,,,6658.28,0
17636020,07:36:00,07:36:00,647,29,,,,6844.93,
17636020,07:36:54,07:36:54,648,30,,,,7187.23,0
17636020,07:37:38,07:37:38,649,31,,,,7469.73,0
17636020,07:38:10,07:38:10,650,32,,,,7683,0
17636020,07:39:54,07:39:54,9607,33,,,,8209.73,0
17636020,07:41:24,07:41:24,4978,34,,,,8658.34,0
17636020,07:42:04,07:42:04,4979,35,,,,8919.83,0
17636020,07:42:53,07:42:53,4980,36,,,,9251.69,0
17636020,07:43:22,07:43:22,4981,37,,,,9439.98,0
17636020,07:43:55,07:43:55,4982,38,,,,9630.93,0
17636020,07:44:42,07:44:42,2428,39,,,,9916.08,0
17636020,07:45:18,07:45:18,2429,40,,,,10137.57,0
17636020,07:45:51,07:45:51,2430,41,,,,10404.48,0
17636020,07:46:34,07:46:34,2431,42,,,,10656.38,0
17636020,07:46:52,07:46:52,2432,43,,,,10769.11,0
17636020,07:47:19,07:47:19,9934,44,,,,10932.4,0
17636020,07:48:00,07:48:00,2129,45,,,,11114.28,
17636020,07:48:40,07:48:40,2130,46,,,,11330.22,0
17636020,07:49:29,07:49:29,2131,47,,,,11590.11,0
17636020,07:50:22,07:50:22,2132,48,,,,11820.07,0
17636020,07:50:45,07:50:45,2133,49,,,,11947.53,0
17636020,07:51:18,07:51:18,2134,50,,,,12121.11,0
17636020,07:51:36,07:51:36,160,51,,,,12195.04,0
17636020,07:55:00,07:55:00,10160,52,,,,13292.71,
17636020,07:57:27,07:57:27,162,53,,,,14334.22,0
17636020,07:57:53,07:57:53,163,54,,,,14522.34,0
17636020,07:58:27,07:58:27,164,55,,,,14759.38,0
17636020,07:58:57,07:58:57,165,56,,,,14951.14,0
17636020,07:59:33,07:59:33,166,57,,,,15163.22,0
17636020,07:59:55,07:59:55,167,58,,,,15297.16,0
17636020,08:00:53,08:00:53,168,59,,,,15644.47,0
17636020,08:01:19,08:01:19,169,60,,,,15846.16,0
17636020,08:01:51,08:01:51,170,61,,,,16046.65,0
17636020,08:02:36,08:02:36,4983,62,,,,16401.84,0
17636020,08:03:23,08:03:23,4984,63,,,,16647.81,0
17636020,08:04:00,08:04:00,4985,64,,,,16829.44,0
17636020,08:04:36,08:04:36,4986,65,,,,17054.34,0
17636020,08:05:30,08:05:30,4987,66,,,,17280.4,0
17636020,08:06:16,08:06:16,4988,67,,,,17474.08,0
17636020,08:07:00,08:07:00,3344,68,,1,,17803.07,
17636030,07:12:00,07:12:00,10708,1,,,1,0,
17636030,07:12:18,07:12:18,2592,2,,,,402.53,0
17636030,07:12:32,07:12:32,2593,3,,,,625.04,0
17636030,07:13:00,07:13:00,10042,4,,,,952.62,
17636030,07:14:10,07:14:10,10234,5,,,,1113.95,0
17636030,07:15:57,07:15:57,2596,6,,,,1497.08,0
17636030,07:16:41,07:16:41,2597,7,,,,1620.88,0
17636030,07:17:40,07:17:40,9092,8,,,,1757.97,0
17636030,07:18:43,07:18:43,4421,9,,,,1925.08,0
17636030,07:19:42,07:19:42,4422,10,,,,2097.79,0
17636030,07:21:25,07:21:25,10771,11,,,,2490.28,0
17636030,07:22:24,07:22:24,630,12,,,,2727.29,0
17636030,07:23:42,07:23:42,631,13,,,,2932.12,0
17636030,07:25:00,07:25:00,632,14,,,,3183.16,
17636030,07:25:49,07:25:49,633,15,,,,3481.85,0
17636030,07:26:34,07:26:34,634,16,,,,3724.7,0
17636030,07:27:04,07:27:04,635,17,,,,3931.13,0
17636030,07:27:49,07:27:49,636,18,,,,4188.05,0
17636030,07:28:28,07:28:28,637,19,,,,4398.98,0
17636030,07:28:49,07:28:49,638,20,,,,4529.38,0
17636030,07:29:48,07:29:48,639,21,,,,4918.55,0
17636030,07:30:21,07:30:21,640,22,,,,5104.37,0
17636030,07:31:00,07:31:00,10747,23,,,,5365.7,
17636030,07:32:03,07:32:03,642,24,,,,5677.39,0
17636030,07:33:02,07:33:02,643,25,,,,6005.78,0
17636030,07:33:50,07:33:50,644,26,,,,6240.2,0
17636030,07:34:36,07:34:36,645,27,,,,6475.84,0
17636030,07:35:11,07:35:11,8413,28,,,,6658.28,0
17636030,07:36:00,07:36:00,647,29,,,,6844.93,
17636030,07:36:54,07:36:54,648,30,,,,7187.23,0
17636030,07:37:38,07:37:38,649,31,,,,7469.73,0
17636030,07:38:10,07:38:10,650,32,,,,7683,0
17636030,07:39:54,07:39:54,9607,33,,,,8209.73,0
17636030,07:41:24,07:41:24,4978,34,,,,8658.34,0
17636030,07:42:04,07:42:04,4979,35,,,,8919.83,0
17636030,07:42:53,07:42:53,4980,36,,,,9251.69,0
17636030,07:43:22,07:43:22,4981,37,,,,9439.98,0
17636030,07:43:55,07:43:55,4982,38,,,,9630.93,0
17636030,07:44:42,07:44:42,2428,39,,,,9916.08,0
17636030,07:45:18,07:45:18,2429,40,,,,10137.57,0
17636030,07:45:51,07:45:51,2430,41,,,,10404.48,0
17636030,07:46:34,07:46:34,2431,42,,,,10656.38,0
17636030,07:46:52,07:46:52,2432,43,,,,10769.11,0
17636030,07:47:19,07:47:19,9934,44,,,,10932.4,0
17636030,07:48:00,07:48:00,2129,45,,,,11114.28,
17636030,07:48:40,07:48:40,2130,46,,,,11330.22,0
17636030,07:49:29,07:49:29,2131,47,,,,11590.11,0
17636030,07:50:22,07:50:22,2132,48,,,,11820.07,0
17636030,07:50:45,07:50:45,2133,49,,,,11947.53,0
17636030,07:51:18,07:51:18,2134,50,,,,12121.11,0
17636030,07:51:36,07:51:36,160,51,,,,12195.04,0
17636030,07:55:00,07:55:00,10160,52,,,,13292.71,
17636030,07:57:27,07:57:27,162,53,,,,14334.22,0
17636030,07:57:53,07:57:53,163,54,,,,14522.34,0
17636030,07:58:27,07:58:27,164,55,,,,14759.38,0
17636030,07:58:57,07:58:57,165,56,,,,14951.14,0
17636030,07:59:33,07:59:33,166,57,,,,15163.22,0
17636030,07:59:55,07:59:55,167,58,,,,15297.16,0
17636030,08:00:53,08:00:53,168,59,,,,15644.47,0
17636030,08:01:19,08:01:19,169,60,,,,15846.16,0
17636030,08:01:51,08:01:51,170,61,,,,16046.65,0
17636030,08:02:36,08:02:36,4983,62,,,,16401.84,0
17636030,08:03:23,08:03:23,4984,63,,,,16647.81,0
17636030,08:04:00,08:04:00,4985,64,,,,16829.44,0
17636030,08:04:36,08:04:36,4986,65,,,,17054.34,0
17636030,08:05:30,08:05:30,4987,66,,,,17280.4,0
17636030,08:06:16,08:06:16,4988,67,,,,17474.08,0
17636030,08:07:00,08:07:00,3344,68,,1,,17803.07,
17636040,07:12:00,07:12:00,10708,1,,,1,0,
17636040,07:12:18,07:12:18,2592,2,,,,402.53,0
17636040,07:12:32,07:12:32,2593,3,,,,625.04,0
17636040,07:13:00,07:13:00,10042,4,,,,952.62,
17636040,07:14:10,07:14:10,10234,5,,,,1113.95,0
17636040,07:15:57,07:15:57,2596,6,,,,1497.08,0
17636040,07:16:41,07:16:41,2597,7,,,,1620.88,0
17636040,07:17:40,07:17:40,9092,8,,,,1757.97,0
17636040,07:18:43,07:18:43,4421,9,,,,1925.08,0
17636040,07:19:42,07:19:42,4422,10,,,,2097.79,0
17636040,07:21:25,07:21:25,10771,11,,,,2490.28,0
17636040,07:22:24,07:22:24,630,12,,,,2727.29,0
17636040,07:23:42,07:23:42,631,13,,,,2932.12,0
17636040,07:25:00,07:25:00,632,14,,,,3183.16,
17636040,07:25:49,07:25:49,633,15,,,,3481.85,0
17636040,07:26:34,07:26:34,634,16,,,,3724.7,0
17636040,07:27:04,07:27:04,635,17,,,,3931.13,0
17636040,07:27:49,07:27:49,636,18,,,,4188.05,0
17636040,07:28:28,07:28:28,637,19,,,,4398.98,0
17636040,07:28:49,07:28:49,638,20,,,,4529.38,0
17636040,07:29:48,07:29:48,639,21,,,,4918.55,0
17636040,07:30:21,07:30:21,640,22,,,,5104.37,0
17636040,07:31:00,07:31:00,10747,23,,,,5365.7,
17636040,07:32:03,07:32:03,642,24,,,,5677.39,0
17636040,07:33:02,07:33:02,643,25,,,,6005.78,0
17636040,07:33:50,07:33:50,644,26,,,,6240.2,0
17636040,07:34:36,07:34:36,645,27,,,,6475.84,0
17636040,07:35:11,07:35:11,8413,28,,,,6658.28,0
17636040,07:36:00,07:36:00,647,29,,,,6844.93,
17636040,07:36:54,07:36:54,648,30,,,,7187.23,0
17636040,07:37:38,07:37:38,649,31,,,,7469.73,0
17636040,07:38:10,07:38:10,650,32,,,,7683,0
17636040,07:39:54,07:39:54,9607,33,,,,8209.73,0
17636040,07:41:24,07:41:24,4978,34,,,,8658.34,0
17636040,07:42:04,07:42:04,4979,35,,,,8919.83,0
17636040,07:42:53,07:42:53,4980,36,,,,9251.69,0
17636040,07:43:22,07:43:22,4981,37,,,,9439.98,0
17636040,07:43:55,07:43:55,4982,38,,,,9630.93,0
17636040,07:44:42,07:44:42,2428,39,,,,9916.08,0
17636040,07:45:18,07:45:18,2429,40,,,,10137.57,0
17636040,07:45:51,07:45:51,2430,41,,,,10404.48,0
17636040,07:46:34,07:46:34,2431,42,,,,10656.38,0
17636040,07:46:52,07:46:52,2432,43,,,,10769.11,0
17636040,07:47:19,07:47:19,9934,44,,,,10932.4,0
17636040,07:48:00,07:48:00,2129,45,,,,11114.28,
17636040,07:48:40,07:48:40,2130,46,,,,11330.22,0
17636040,07:49:29,07:49:29,2131,47,,,,11590.11,0
17636040,07:50:22,07:50:22,2132,48,,,,11820.07,0
17636040,07:50:45,07:50:45,2133,49,,,,11947.53,0
17636040,07:51:18,07:51:18,2134,50,,,,12121.11,0
17636040,07:51:36,07:51:36,160,51,,,,12195.04,0
17636040,07:55:00,07:55:00,10160,52,,,,13292.71,
17636040,07:57:27,07:57:27,162,53,,,,14334.22,0
17636040,07:57:53,07:57:53,163,54,,,,14522.34,0
17636040,07:58:27,07:58:27,164,55,,,,14759.38,0
17636040,07:58:57,07:58:57,165,56,,,,14951.14,0
17636040,07:59:33,07:59:33,166,57,,,,15163.22,0
17636040,07:59:55,07:59:55,167,58,,,,15297.16,0
17636040,08:00:53,08:00:53,168,59,,,,15644.47,0
17636040,08:01:19,08:01:19,169,60,,,,15846.16,0
17636040,08:01:51,08:01:51,170,61,,,,16046.65,0
17636040,08:02:36,08:02:36,4983,62,,,,16401.84,0
17636040,08:03:23,08:03:23,4984,63,,,,16647.81,0
17636040,08:04:00,08:04:00,4985,64,,,,16829.44,0
17636040,08:04:36,08:04:36,4986,65,,,,17054.34,0
17636040,08:05:30,08:05:30,4987,66,,,,17280.4,0
17636040,08:06:16,08:06:16,4988,67,,,,17474.08,0
17636040,08:07:00,08:07:00,3344,68,,1,,17803.07,
17636050,07:12:00,07:12:00,10708,1,,,1,0,
17636050,07:12:18,07:12:18,2592,2,,,,402.53,0
17636050,07:12:32,07:12:32,2593,3,,,,625.04,0
17636050,07:13:00,07:13:00,10042,4,,,,952.62,
17636050,07:14:10,07:14:10,10234,5,,,,1113.95,0
17636050,07:15:57,07:15:57,2596,6,,,,1497.08,0
17636050,07:16:41,07:16:41,2597,7,,,,1620.88,0
17636050,07:17:40,07:17:40,9092,8,,,,1757.97,0
17636050,07:18:43,07:18:43,4421,9,,,,1925.08,0
17636050,07:19:42,07:19:42,4422,10,,,,2097.79,0
17636050,07:21:25,07:21:25,10771,11,,,,2490.28,0
17636050,07:22:24,07:22:24,630,12,,,,2727.29,0
17636050,07:23:42,07:23:42,631,13,,,,2932.12,0
17636050,07:25:00,07:25:00,632,14,,,,3183.16,
17636050,07:25:49,07:25:49,633,15,,,,3481.85,0
17636050,07:26:34,07:26:34,634,16,,,,3724.7,0
17636050,07:27:04,07:27:04,635,17,,,,3931.13,0
17636050,07:27:49,07:27:49,636,18,,,,4188.05,0
17636050,07:28:28,07:28:28,637,19,,,,4398.98,0
17636050,07:28:49,07:28:49,638,20,,,,4529.38,0
17636050,07:29:48,07:29:48,639,21,,,,4918.55,0
17636050,07:30:21,07:30:21,640,22,,,,5104.37,0
17636050,07:31:00,07:31:00,10747,23,,,,5365.7,
17636050,07:32:03,07:32:03,642,24,,,,5677.39,0
17636050,07:33:02,07:33:02,643,25,,,,6005.78,0
17636050,07:33:50,07:33:50,644,26,,,,6240.2,0
17636050,07:34:36,07:34:36,645,27,,,,6475.84,0
17636050,07:35:11,07:35:11,8413,28,,,,6658.28,0
17636050,07:36:00,07:36:00,647,29,,,,6844.93,
17636050,07:36:54,07:36:54,648,30,,,,7187.23,0
17636050,07:37:38,07:37:38,649,31,,,,7469.73,0
17636050,07:38:10,07:38:10,650,32,,,,7683,0
17636050,07:39:54,07:39:54,9607,33,,,,8209.73,0
17636050,07:41:24,07:41:24,4978,34,,,,8658.34,0
17636050,07:42:04,07:42:04,4979,35,,,,8919.83,0
17636050,07:42:53,07:42:53,4980,36,,,,9251.69,0
17636050,07:43:22,07:43:22,4981,37,,,,9439.98,0
17636050,07:43:55,07:43:55,4982,38,,,,9630.93,0
17636050,07:44:42,07:44:42,2428,39,,,,9916.08,0
17636050,07:45:18,07:45:18,2429,40,,,,10137.57,0
17636050,07:45:51,07:45:51,2430,41,,,,10404.48,0
17636050,07:46:34,07:46:34,2431,42,,,,10656.38,0
17636050,07:46:52,07:46:52,2432,43,,,,10769.11,0
17636050,07:47:19,07:47:19,9934,44,,,,10932.4,0
17636050,07:48:00,07:48:00,2129,45,,,,11114.28,
17636050,07:48:40,07:48:40,2130,46,,,,11330.22,0
17636050,07:49:29,07:49:29,2131,47,,,,11590.11,0
17636050,07:50:22,07:50:22,2132,48,,,,11820.07,0
17636050,07:50:45,07:50:45,2133,49,,,,11947.53,0
17636050,07:51:18,07:51:18,2134,50,,,,12121.11,0
17636050,07:51:36,07:51:36,160,51,,,,12195.04,0
17636050,07:55:00,07:55:00,10160,52,,,,13292.71,
17636050,07:57:27,07:57:27,162,53,,,,14334.22,0
17636050,07:57:53,07:57:53,163,54,,,,14522.34,0
17636050,07:58:27,07:58:27,164,55,,,,14759.38,0
17636050,07:58:57,07:58:57,165,56,,,,14951.14,0
17636050,07:59:33,07:59:33,166,57,,,,15163.22,0
17636050,07:59:55,07:59:55,167,58,,,,15297.16,0
17636050,08:00:53,08:00:53,168,59,,,,15644.47,0
17636050,08:01:19,08:01:19,169,60,,,,15846.16,0
17636050,08:01:51,08:01:51,170,61,,,,16046.65,0
17636050,08:02:36,08:02:36,4983,62,,,,16401.84,0
17636050,08:03:23,08:03:23,4984,63,,,,16647.81,0
17636050,08:04:00,08:04:00,4985,64,,,,16829.44,0
17636050,08:04:36,08:04:36,4986,65,,,,17054.34,0
17636050,08:05:30,08:05:30,4987,66,,,,17280.4,0
17636050,08:06:16,08:06:16,4988,67,,,,17474.08,0
17636050,08:07:00,08:07:00,3344,68,,1,,17803.07,
17636060,07:12:00,07:12:00,10708,1,,,1,0,
17636060,07:12:18,07:12:18,2592,2,,,,402.53,0
17636060,07:12:32,07:12:32,2593,3,,,,625.04,0
17636060,07:13:00,07:13:00,10042,4,,,,952.62,
17636060,07:14:10,07:14:10,10234,5,,,,1113.95,0
17636060,07:15:57,07:15:57,2596,6,,,,1497.08,0
17636060,07:16:41,07:16:41,2597,7,,,,1620.88,0
17636060,07:17:40,07:17:40,9092,8,,,,1757.97,0
17636060,07:18:43,07:18:43,4421,9,,,,1925.08,0
17636060,07:19:42,07:19:42,4422,10,,,,2097.79,0
17636060,07:21:25,07:21:25,10771,11,,,,2490.28,0
17636060,07:22:24,07:22:24,630,12,,,,2727.29,0
17636060,07:23:42,07:23:42,631,13,,,,2932.12,0
17636060,07:25:00,07:25:00,632,14,,,,3183.16,
17636060,07:25:49,07:25:49,633,15,,,,3481.85,0
17636060,07:26:34,07:26:34,634,16,,,,3724.7,0
17636060,07:27:04,07:27:04,635,17,,,,3931.13,0
17636060,07:27:49,07:27:49,636,18,,,,4188.05,0
17636060,07:28:28,07:28:28,637,19,,,,4398.98,0
17636060,07:28:49,07:28:49,638,20,,,,4529.38,0
17636060,07:29:48,07:29:48,639,21,,,,4918.55,0
17636060,07:30:21,07:30:21,640,22,,,,5104.37,0
17636060,07:31:00,07:31:00,10747,23,,,,5365.7,
17636060,07:32:03,07:32:03,642,24,,,,5677.39,0
17636060,07:33:02,07:33:02,643,25,,,,6005.78,0
17636060,07:33:50,07:33:50,644,26,,,,6240.2,0
17636060,07:34:36,07:34:36,645,27,,,,6475.84,0
17636060,07:35:11,07:35:11,8413,28,,,,6658.28,0
17636060,07:36:00,07:36:00,647,29,,,,6844.93,
17636060,07:36:54,07:36:54,648,30,,,,7187.23,0
17636060,07:37:38,07:37:38,649,31,,,,7469.73,0
17636060,07:38:10,07:38:10,650,32,,,,7683,0
17636060,07:39:54,07:39:54,9607,33,,,,8209.73,0
17636060,07:41:24,07:41:24,4978,34,,,,8658.34,0
17636060,07:42:04,07:42:04,4979,35,,,,8919.83,0
17636060,07:42:53,07:42:53,4980,36,,,,9251.69,0
17636060,07:43:22,07:43:22,4981,37,,,,9439.98,0
17636060,07:43:55,07:43:55,4982,38,,,,9630.93,0
17636060,07:44:42,07:44:42,2428,39,,,,9916.08,0
17636060,07:45:18,07:45:18,2429,40,,,,10137.57,0
17636060,07:45:51,07:45:51,2430,41,,,,10404.48,0
17636060,07:46:34,07:46:34,2431,42,,,,10656.38,0
17636060,07:46:52,07:46:52,2432,43,,,,10769.11,0
17636060,07:47:19,07:47:19,9934,44,,,,10932.4,0
17636060,07:48:00,07:48:00,2129,45,,,,11114.28,
17636060,07:48:40,07:48:40,2130,46,,,,11330.22,0
17636060,07:49:29,07:49:29,2131,47,,,,11590.11,0
17636060,07:50:22,07:50:22,2132,48,,,,11820.07,0
17636060,07:50:45,07:50:45,2133,49,,,,11947.53,0
17636060,07:51:18,07:51:18,2134,50,,,,12121.11,0
17636060,07:51:36,07:51:36,160,51,,,,12195.04,0
17636060,07:55:00,07:55:00,10160,52,,,,13292.71,
17636060,07:57:27,07:57:27,162,53,,,,14334.22,0
17636060,07:57:53,07:57:53,163,54,,,,14522.34,0
17636060,07:58:27,07:58:27,164,55,,,,14759.38,0
17636060,07:58:57,07:58:57,165,56,,,,14951.14,0
17636060,07:59:33,07:59:33,166,57,,,,15163.22,0
17636060,07:59:55,07:59:55,167,58,,,,15297.16,0
17636060,08:00:53,08:00:53,168,59,,,,15644.47,0
17636060,08:01:19,08:01:19,169,60,,,,15846.16,0
17636060,08:01:51,08:01:51,170,61,,,,16046.65,0
17636060,08:02:36,08:02:36,4983,62,,,,16401.84,0
17636060,08:03:23,08:03:23,4984,63,,,,16647.81,0
17636060,08:04:00,08:04:00,4985,64,,,,16829.44,0
17636060,08:04:36,08:04:36,4986,65,,,,17054.34,0
17636060,08:05:30,08:05:30,4987,66,,,,17280.4,0
17636060,08:06:16,08:06:16,4988,67,,,,17474.08,0
17636060,08:07:00,08:07:00,3344,68,,1,,17803.07,
17636120,07:12:00,07:12:00,10708,1,,,1,0,
17636120,07:12:18,07:12:18,2592,2,,,,402.53,0
17636120,07:12:32,07:12:32,2593,3,,,,625.04,0
17636120,07:13:00,07:13:00,10042,4,,,,952.62,
17636120,07:14:10,07:14:10,10234,5,,,,1113.95,0
17636120,07:15:57,07:15:57,2596,6,,,,1497.08,0
17636120,07:16:41,07:16:41,2597,7,,,,1620.88,0
17636120,07:17:40,07:17:40,9092,8,,,,1757.97,0
17636120,07:18:43,07:18:43,4421,9,,,,1925.08,0
17636120,07:19:42,07:19:42,4422,10,,,,2097.79,0
17636120,07:21:25,07:21:25,10771,11,,,,2490.28,0
17636120,07:22:24,07:22:24,630,12,,,,2727.29,0
17636120,07:23:42,07:23:42,631,13,,,,2932.12,0
17636120,07:25:00,07:25:00,632,14,,,,3183.16,
17636120,07:25:49,07:25:49,633,15,,,,3481.85,0
17636120,07:26:34,07:26:34,634,16,,,,3724.7,0
17636120,07:27:04,07:27:04,635,17,,,,3931.13,0
17636120,07:27:49,07:27:49,636,18,,,,4188.05,0
17636120,07:28:28,07:28:28,637,19,,,,4398.98,0
17636120,07:28:49,07:28:49,638,20,,,,4529.38,0
17636120,07:29:48,07:29:48,639,21,,,,4918.55,0
17636120,07:30:21,07:30:21,640,22,,,,5104.37,0
17636120,07:31:00,07:31:00,10747,23,,,,5365.7,
17636120,07:32:03,07:32:03,642,24,,,,5677.39,0
17636120,07:33:02,07:33:02,643,25,,,,6005.78,0
17636120,07:33:50,07:33:50,644,26,,,,6240.2,0
17636120,07:34:36,07:34:36,645,27,,,,6475.84,0
17636120,07:35:11,07:35:11,8413,28,,,,6658.28,0
17636120,07:36:00,07:36:00,647,29,,,,6844.93,
17636120,07:36:54,07:36:54,648,30,,,,7187.23,0
17636120,07:37:38,07:37:38,649,31,,,,7469.73,0
17636120,07:38:10,07:38:10,650,32,,,,7683,0
17636120,07:39:54,07:39:54,9607,33,,,,8209.73,0
17636120,07:41:24,07:41:24,4978,34,,,,8658.34,0
17636120,07:42:04,07:42:04,4979,35,,,,8919.83,0
17636120,07:42:53,07:42:53,4980,36,,,,9251.69,0
17636120,07:43:22,07:43:22,4981,37,,,,9439.98,0
17636120,07:43:55,07:43:55,4982,38,,,,9630.93,0
17636120,07:44:42,07:44:42,2428,39,,,,9916.08,0
17636120,07:45:18,07:45:18,2429,40,,,,10137.57,0
17636120,07:45:51,07:45:51,2430,41,,,,10404.48,0
17636120,07:46:34,07:46:34,2431,42,,,,10656.38,0
17636120,07:46:52,07:46:52,2432,43,,,,10769.11,0
17636120,07:47:19,07:47:19,9934,44,,,,10932.4,0
17636120,07:48:00,07:48:00,2129,45,,,,11114.28,
17636120,07:48:40,07:48:40,2130,46,,,,11330.22,0
17636120,07:49:29,07:49:29,2131,47,,,,11590.11,0
17636120,07:50:22,07:50:22,2132,48,,,,11820.07,0
17636120,07:50:45,07:50:45,2133,49,,,,11947.53,0
17636120,07:51:18,07:51:18,2134,50,,,,12121.11,0
17636120,07:51:36,07:51:36,160,51,,,,12195.04,0
17636120,07:55:00,07:55:00,10160,52,,,,13292.71,
17636120,07:57:27,07:57:27,162,53,,,,14334.22,0
17636120,07:57:53,07:57:53,163,54,,,,14522.34,0
17636120,07:58:27,07:58:27,164,55,,,,14759.38,0
17636120,07:58:57,07:58:57,165,56,,,,14951.14,0
17636120,07:59:33,07:59:33,166,57,,,,15163.22,0
17636120,07:59:55,07:59:55,167,58,,,,15297.16,0
17636120,08:00:53,08:00:53,168,59,,,,15644.47,0
17636120,08:01:19,08:01:19,169,60,,,,15846.16,0
17636120,08:01:51,08:01:51,170,61,,,,16046.65,0
17636120,08:02:36,08:02:36,4983,62,,,,16401.84,0
17636120,08:03:23,08:03:23,4984,63,,,,16647.81,0
17636120,08:04:00,08:04:00,4985,64,,,,16829.44,0
17636120,08:04:36,08:04:36,4986,65,,,,17054.34,0
17636120,08:05:30,08:05:30,4987,66,,,,17280.4,0
17636120,08:06:16,08:06:16,4988,67,,,,17474.08,0
17636120,08:07:00,08:07:00,3344,68,,1,,17803.07,
17729010,09:10:00,09:10:00,10708,1,,,1,0,
17729010,09:11:53,09:11:53,2592,2,,,,402.53,0
17729010,09:13:16,09:13:16,2593,3,,,,625.04,0
17729010,09:16:00,09:16:00,10042,4,,,,952.62,
17729010,09:16:58,09:16:58,10234,5,,,,1113.95,0
17729010,09:18:27,09:18:27,2596,6,,,,1497.08,0
17729010,09:19:04,09:19:04,2597,7,,,,1620.88,0
17729010,09:19:53,09:19:53,9092,8,,,,1757.97,0
17729010,09:20:46,09:20:46,4421,9,,,,1925.08,0
17729010,09:21:35,09:21:35,4422,10,,,,2097.79,0
17729010,09:23:01,09:23:01,10771,11,,,,2490.28,0
17729010,09:23:50,09:23:50,630,12,,,,2727.29,0
17729010,09:24:55,09:24:55,631,13,,,,2932.12,0
17729010,09:26:00,09:26:00,632,14,,,,3183.16,
17729010,09:26:57,09:26:57,633,15,,,,3481.85,0
17729010,09:27:49,09:27:49,634,16,,,,3724.7,0
17729010,09:28:25,09:28:25,635,17,,,,3931.13,0
17729010,09:29:18,09:29:18,636,18,,,,4188.05,0
17729010,09:30:03,09:30:03,637,19,,,,4398.98,0
17729010,09:30:27,09:30:27,638,20,,,,4529.38,0
17729010,09:31:36,09:31:36,639,21,,,,4918.55,0
17729010,09:32:14,09:32:14,640,22,,,,5104.37,0
17729010,09:33:00,09:33:00,10747,23,,,,5365.7,
17729010,09:33:38,09:33:38,642,24,,,,5677.39,0
17729010,09:34:13,09:34:13,643,25,,,,6005.78,0
17729010,09:34:42,09:34:42,644,26,,,,6240.2,0
17729010,09:35:09,09:35:09,645,27,,,,6475.84,0
17729010,09:35:31,09:35:31,8413,28,,,,6658.28,0
17729010,09:36:00,09:36:00,647,29,,,,6844.93,
17729010,09:36:54,09:36:54,648,30,,,,7187.23,0
17729010,09:37:38,09:37:38,649,31,,,,7469.73,0
17729010,09:38:10,09:38:10,650,32,,,,7683,0
17729010,09:39:54,09:39:54,9607,33,,,,8209.73,0
17729010,09:41:24,09:41:24,4978,34,,,,8658.34,0
17729010,09:42:04,09:42:04,4979,35,,,,8919.83,0
17729010,09:42:53,09:42:53,4980,36,,,,9251.69,0
17729010,09:43:22,09:43:22,4981,37,,,,9439.98,0
17729010,09:43:55,09:43:55,4982,38,,,,9630.93,0
17729010,09:44:42,09:44:42,2428,39,,,,9916.08,0
17729010,09:45:18,09:45:18,2429,40,,,,10137.57,0
17729010,09:45:51,09:45:51,2430,41,,,,10404.48,0
17729010,09:46:34,09:46:34,2431,42,,,,10656.38,0
17729010,09:46:52,09:46:52,2432,43,,,,10769.11,0
17729010,09:47:19,09:47:19,9934,44,,,,10932.4,0
17729010,09:48:00,09:48:00,2129,45,,,,11114.28,
17729010,09:48:40,09:48:40,2130,46,,,,11330.22,0
17729010,09:49:29,09:49:29,2131,47,,,,11590.11,0
17729010,09:50:22,09:50:22,2132,48,,,,11820.07,0
17729010,09:50:45,09:50:45,2133,49,,,,11947.53,0
17729010,09:51:18,09:51:18,2134,50,,,,12121.11,0
17729010,09:51:36,09:51:36,160,51,,,,12195.04,0
17729010,09:55:00,09:55:00,10160,52,,,,13292.71,
17729010,09:58:16,09:58:16,162,53,,,,14334.22,0
17729010,09:58:51,09:58:51,163,54,,,,14522.34,0
17729010,09:59:36,09:59:36,164,55,,,,14759.38,0
17729010,10:00:16,10:00:16,165,56,,,,14951.14,0
17729010,10:01:04,10:01:04,166,57,,,,15163.22,0
17729010,10:01:33,10:01:33,167,58,,,,15297.16,0
17729010,10:02:51,10:02:51,168,59,,,,15644.47,0
17729010,10:03:26,10:03:26,169,60,,,,15846.16,0
17729010,10:04:08,10:04:08,170,61,,,,16046.65,0
17729010,10:05:08,10:05:08,4983,62,,,,16401.84,0
17729010,10:06:10,10:06:10,4984,63,,,,16647.81,0
17729010,10:07:00,10:07:00,4985,64,,,,16829.44,0
17729010,10:07:48,10:07:48,4986,65,,,,17054.34,0
17729010,10:09:00,10:09:00,4987,66,,,,17280.4,0
17729010,10:10:02,10:10:02,4988,67,,,,17474.08,0
17729010,10:11:00,10:11:00,3344,68,,1,,17803.07,
17729080,09:10:00,09:10:00,10708,1,,,1,0,
17729080,09:11:53,09:11:53,2592,2,,,,402.53,0
17729080,09:13:16,09:13:16,2593,3,,,,625.04,0
17729080,09:16:00,09:16:00,10042,4,,,,952.62,
17729080,09:16:58,09:16:58,10234,5,,,,1113.95,0
17729080,09:18:27,09:18:27,2596,6,,,,1497.08,0
17729080,09:19:04,09:19:04,2597,7,,,,1620.88,0
17729080,09:19:53,09:19:53,9092,8,,,,1757.97,0
17729080,09:20:46,09:20:46,4421,9,,,,1925.08,0
17729080,09:21:35,09:21:35,4422,10,,,,2097.79,0
17729080,09:23:01,09:23:01,10771,11,,,,2490.28,0
17729080,09:23:50,09:23:50,630,12,,,,2727.29,0
17729080,09:24:55,09:24:55,631,13,,,,2932.12,0
17729080,09:26:00,09:26:00,632,14,,,,3183.16,
17729080,09:26:57,09:26:57,633,15,,,,3481.85,0
17729080,09:27:49,09:27:49,634,16,,,,3724.7,0
17729080,09:28:25,09:28:25,635,17,,,,3931.13,0
17729080,09:29:18,09:29:18,636,18,,,,4188.05,0
17729080,09:30:03,09:30:03,637,19,,,,4398.98,0
17729080,09:30:27,09:30:27,638,20,,,,4529.38,0
17729080,09:31:36,09:31:36,639,21,,,,4918.55,0
17729080,09:32:14,09:32:14,640,22,,,,5104.37,0
17729080,09:33:00,09:33:00,10747,23,,,,5365.7,
17729080,09:33:38,09:33:38,642,24,,,,5677.39,0
17729080,09:34:13,09:34:13,643,25,,,,6005.78,0
17729080,09:34:42,09:34:42,644,26,,,,6240.2,0
17729080,09:35:09,09:35:09,645,27,,,,6475.84,0
17729080,09:35:31,09:35:31,8413,28,,,,6658.28,0
17729080,09:36:00,09:36:00,647,29,,,,6844.93,
17729080,09:36:54,09:36:54,648,30,,,,7187.23,0
17729080,09:37:38,09:37:38,649,31,,,,7469.73,0
17729080,09:38:10,09:38:10,650,32,,,,7683,0
17729080,09:39:54,09:39:54,9607,33,,,,8209.73,0
17729080,09:41:24,09:41:24,4978,34,,,,8658.34,0
17729080,09:42:04,09:42:04,4979,35,,,,8919.83,0
17729080,09:42:53,09:42:53,4980,36,,,,9251.69,0
17729080,09:43:22,09:43:22,4981,37,,,,9439.98,0
17729080,09:43:55,09:43:55,4982,38,,,,9630.93,0
17729080,09:44:42,09:44:42,2428,39,,,,9916.08,0
17729080,09:45:18,09:45:18,2429,40,,,,10137.57,0
17729080,09:45:51,09:45:51,2430,41,,,,10404.48,0
17729080,09:46:34,09:46:34,2431,42,,,,10656.38,0
17729080,09:46:52,09:46:52,2432,43,,,,10769.11,0
17729080,09:47:19,09:47:19,9934,44,,,,10932.4,0
17729080,09:48:00,09:48:00,2129,45,,,,11114.28,
17729080,09:48:40,09:48:40,2130,46,,,,11330.22,0
17729080,09:49:29,09:49:29,2131,47,,,,11590.11,0
17729080,09:50:22,09:50:22,2132,48,,,,11820.07,0
17729080,09:50:45,09:50:45,2133,49,,,,11947.53,0
17729080,09:51:18,09:51:18,2134,50,,,,12121.11,0
17729080,09:51:36,09:51:36,160,51,,,,12195.04,0
17729080,09:55:00,09:55:00,10160,52,,,,13292.71,
17729080,09:58:16,09:58:16,162,53,,,,14334.22,0
17729080,09:58:51,09:58:51,163,54,,,,14522.34,0
17729080,09:59:36,09:59:36,164,55,,,,14759.38,0
17729080,10:00:16,10:00:16,165,56,,,,14951.14,0
17729080,10:01:04,10:01:04,166,57,,,,15163.22,0
17729080,10:01:33,10:01:33,167,58,,,,15297.16,0
17729080,10:02:51,10:02:51,168,59,,,,15644.47,0
17729080,10:03:26,10:03:26,169,60,,,,15846.16,0
17729080,10:04:08,10:04:08,170,61,,,,16046.65,0
17729080,10:05:08,10:05:08,4983,62,,,,16401.84,0
17729080,10:06:10,10:06:10,4984,63,,,,16647.81,0
17729080,10:07:00,10:07:00,4985,64,,,,16829.44,0
17729080,10:07:48,10:07:48,4986,65,,,,17054.34,0
17729080,10:09:00,10:09:00,4987,66,,,,17280.4,0
17729080,10:10:02,10:10:02,4988,67,,,,17474.08,0
17729080,10:11:00,10:11:00,3344,68,,1,,17803.07,
17729100,09:10:00,09:10:00,10708,1,,,1,0,
17729100,09:11:53,09:11:53,2592,2,,,,402.53,0
17729100,09:13:16,09:13:16,2593,3,,,,625.04,0
17729100,09:16:00,09:16:00,10042,4,,,,952.62,
17729100,09:16:58,09:16:58,10234,5,,,,1113.95,0
17729100,09:18:27,09:18:27,2596,6,,,,1497.08,0
17729100,09:19:04,09:19:04,2597,7,,,,1620.88,0
17729100,09:19:53,09:19:53,9092,8,,,,1757.97,0
17729100,09:20:46,09:20:46,4421,9,,,,1925.08,0
17729100,09:21:35,09:21:35,4422,10,,,,2097.79,0
17729100,09:23:01,09:23:01,10771,11,,,,2490.28,0
17729100,09:23:50,09:23:50,630,12,,,,2727.29,0
17729100,09:24:55,09:24:55,631,13,,,,2932.12,0
17729100,09:26:00,09:26:00,632,14,,,,3183.16,
17729100,09:26:57,09:26:57,633,15,,,,3481.85,0
17729100,09:27:49,09:27:49,634,16,,,,3724.7,0
17729100,09:28:25,09:28:25,635,17,,,,3931.13,0
17729100,09:29:18,09:29:18,636,18,,,,4188.05,0
17729100,09:30:03,09:30:03,637,19,,,,4398.98,0
17729100,09:30:27,09:30:27,638,20,,,,4529.38,0
17729100,09:31:36,09:31:36,639,21,,,,4918.55,0
17729100,09:32:14,09:32:14,640,22,,,,5104.37,0
17729100,09:33:00,09:33:00,10747,23,,,,5365.7,
17729100,09:33:38,09:33:38,642,24,,,,5677.39,0
17729100,09:34:13,09:34:13,643,25,,,,6005.78,0
17729100,09:34:42,09:34:42,644,26,,,,6240.2,0
17729100,09:35:09,09:35:09,645,27,,,,6475.84,0
17729100,09:35:31,09:35:31,8413,28,,,,6658.28,0
17729100,09:36:00,09:36:00,647,29,,,,6844.93,
17729100,09:36:54,09:36:54,648,30,,,,7187.23,0
17729100,09:37:38,09:37:38,649,31,,,,7469.73,0
17729100,09:38:10,09:38:10,650,32,,,,7683,0
17729100,09:39:54,09:39:54,9607,33,,,,8209.73,0
17729100,09:41:24,09:41:24,4978,34,,,,8658.34,0
17729100,09:42:04,09:42:04,4979,35,,,,8919.83,0
17729100,09:42:53,09:42:53,4980,36,,,,9251.69,0
17729100,09:43:22,09:43:22,4981,37,,,,9439.98,0
17729100,09:43:55,09:43:55,4982,38,,,,9630.93,0
17729100,09:44:42,09:44:42,2428,39,,,,9916.08,0
17729100,09:45:18,09:45:18,2429,40,,,,10137.57,0
17729100,09:45:51,09:45:51,2430,41,,,,10404.48,0
17729100,09:46:34,09:46:34,2431,42,,,,10656.38,0
17729100,09:46:52,09:46:52,2432,43,,,,10769.11,0
17729100,09:47:19,09:47:19,9934,44,,,,10932.4,0
17729100,09:48:00,09:48:00,2129,45,,,,11114.28,
17729100,09:48:40,09:48:40,2130,46,,,,11330.22,0
17729100,09:49:29,09:49:29,2131,47,,,,11590.11,0
17729100,09:50:22,09:50:22,2132,48,,,,11820.07,0
17729100,09:50:45,09:50:45,2133,49,,,,11947.53,0
17729100,09:51:18,09:51:18,2134,50,,,,12121.11,0
17729100,09:51:36,09:51:36,160,51,,,,12195.04,0
17729100,09:55:00,09:55:00,10160,52,,,,13292.71,
17729100,09:58:16,09:58:16,162,53,,,,14334.22,0
17729100,09:58:51,09:58:51,163,54,,,,14522.34,0
17729100,09:59:36,09:59:36,164,55,,,,14759.38,0
17729100,10:00:16,10:00:16,165,56,,,,14951.14,0
17729100,10:01:04,10:01:04,166,57,,,,15163.22,0
17729100,10:01:33,10:01:33,167,58,,,,15297.16,0
17729100,10:02:51,10:02:51,168,59,,,,15644.47,0
17729100,10:03:26,10:03:26,169,60,,,,15846.16,0
17729100,10:04:08,10:04:08,170,61,,,,16046.65,0
17729100,10:05:08,10:05:08,4983,62,,,,16401.84,0
17729100,10:06:10,10:06:10,4984,63,,,,16647.81,0
17729100,10:07:00,10:07:00,4985,64,,,,16829.44,0
17729100,10:07:48,10:07:48,4986,65,,,,17054.34,0
17729100,10:09:00,10:09:00,4987,66,,,,17280.4,0
17729100,10:10:02,10:10:02,4988,67,,,,17474.08,0
17729100,10:11:00,10:11:00,3344,68,,1,,17803.07,
17815070,08:33:00,08:33:00,10708,1,,,1,0,
17815070,08:34:34,08:34:34,2592,2,,,,402.53,0
17815070,08:35:43,08:35:43,2593,3,,,,625.04,0
17815070,08:38:00,08:38:00,10042,4,,,,952.62,
17815070,08:38:52,08:38:52,10234,5,,,,1113.95,0
17815070,08:40:12,08:40:12,2596,6,,,,1497.08,0
17815070,08:40:46,08:40:46,2597,7,,,,1620.88,0
17815070,08:41:30,08:41:30,9092,8,,,,1757.97,0
17815070,08:42:17,08:42:17,4421,9,,,,1925.08,0
17815070,08:43:01,08:43:01,4422,10,,,,2097.79,0
17815070,08:44:19,08:44:19,10771,11,,,,2490.28,0
17815070,08:45:03,08:45:03,630,12,,,,2727.29,0
17815070,08:46:01,08:46:01,631,13,,,,2932.12,0
17815070,08:47:00,08:47:00,632,14,,,,3183.16,
17815070,08:47:49,08:47:49,633,15,,,,3481.85,0
17815070,08:48:34,08:48:34,634,16,,,,3724.7,0
17815070,08:49:04,08:49:04,635,17,,,,3931.13,0
17815070,08:49:49,08:49:49,636,18,,,,4188.05,0
17815070,08:50:28,08:50:28,637,19,,,,4398.98,0
17815070,08:50:49,08:50:49,638,20,,,,4529.38,0
17815070,08:51:48,08:51:48,639,21,,,,4918.55,0
17815070,08:52:21,08:52:21,640,22,,,,5104.37,0
17815070,08:53:00,08:53:00,10747,23,,,,5365.7,
17815070,08:53:38,08:53:38,642,24,,,,5677.39,0
17815070,08:54:13,08:54:13,643,25,,,,6005.78,0
17815070,08:54:42,08:54:42,644,26,,,,6240.2,0
17815070,08:55:09,08:55:09,645,27,,,,6475.84,0
17815070,08:55:31,08:55:31,8413,28,,,,6658.28,0
17815070,08:56:00,08:56:00,647,29,,,,6844.93,
17815070,08:56:49,08:56:49,648,30,,,,7187.23,0
17815070,08:57:30,08:57:30,649,31,,,,7469.73,0
17815070,08:57:59,08:57:59,650,32,,,,7683,0
17815070,08:59:35,08:59:35,9607,33,,,,8209.73,0
17815070,09:00:57,09:00:57,4978,34,,,,8658.34,0
17815070,09:01:34,09:01:34,4979,35,,,,8919.83,0
17815070,09:02:18,09:02:18,4980,36,,,,9251.69,0
17815070,09:02:45,09:02:45,4981,37,,,,9439.98,0
17815070,09:03:15,09:03:15,4982,38,,,,9630.93,0
17815070,09:03:58,09:03:58,2428,39,,,,9916.08,0
17815070,09:04:32,09:04:32,2429,40,,,,10137.57,0
17815070,09:05:02,09:05:02,2430,41,,,,10404.48,0
17815070,09:05:41,09:05:41,2431,42,,,,10656.38,0
17815070,09:05:57,09:05:57,2432,43,,,,10769.11,0
17815070,09:06:22,09:06:22,9934,44,,,,10932.4,0
17815070,09:07:00,09:07:00,2129,45,,,,11114.28,
17815070,09:07:40,09:07:40,2130,46,,,,11330.22,0
17815070,09:08:29,09:08:29,2131,47,,,,11590.11,0
17815070,09:09:22,09:09:22,2132,48,,,,11820.07,0
17815070,09:09:45,09:09:45,2133,49,,,,11947.53,0
17815070,09:10:18,09:10:18,2134,50,,,,12121.11,0
17815070,09:10:36,09:10:36,160,51,,,,12195.04,0
17815070,09:14:00,09:14:00,10160,52,,,,13292.71,
17815070,09:17:04,09:17:04,162,53,,,,14334.22,0
17815070,09:17:37,09:17:37,163,54,,,,14522.34,0
17815070,09:18:19,09:18:19,164,55,,,,14759.38,0
17815070,09:18:56,09:18:56,165,56,,,,14951.14,0
17815070,09:19:41,09:19:41,166,57,,,,15163.22,0
17815070,09:20:09,09:20:09,167,58,,,,15297.16,0
17815070,09:21:21,09:21:21,168,59,,,,15644.47,0
17815070,09:21:54,09:21:54,169,60,,,,15846.16,0
17815070,09:22:34,09:22:34,170,61,,,,16046.65,0
17815070,09:23:30,09:23:30,4983,62,,,,16401.84,0
17815070,09:24:28,09:24:28,4984,63,,,,16647.81,0
17815070,09:25:15,09:25:15,4985,64,,,,16829.44,0
17815070,09:26:00,09:26:00,4986,65,,,,17054.34,0
17815070,09:27:07,09:27:07,4987,66,,,,17280.4,0
17815070,09:28:06,09:28:06,4988,67,,,,17474.08,0
17815070,09:29:00,09:29:00,3344,68,,1,,17803.07,
17934010,17:54:00,17:54:00,10708,1,,,1,0,
17934010,17:55:34,17:55:34,2592,2,,,,402.53,0
17934010,17:56:43,17:56:43,2593,3,,,,625.04,0
17934010,17:59:00,17:59:00,10042,4,,,,952.62,
17934010,17:59:58,17:59:58,10234,5,,,,1113.95,0
17934010,18:01:27,18:01:27,2596,6,,,,1497.08,0
17934010,18:02:04,18:02:04,2597,7,,,,1620.88,0
17934010,18:02:53,18:02:53,9092,8,,,,1757.97,0
17934010,18:03:46,18:03:46,4421,9,,,,1925.08,0
17934010,18:04:35,18:04:35,4422,10,,,,2097.79,0
17934010,18:06:01,18:06:01,10771,11,,,,2490.28,0
17934010,18:06:50,18:06:50,630,12,,,,2727.29,0
17934010,18:07:55,18:07:55,631,13,,,,2932.12,0
17934010,18:09:00,18:09:00,632,14,,,,3183.16,
17934010,18:09:49,18:09:49,633,15,,,,3481.85,0
17934010,18:10:34,18:10:34,634,16,,,,3724.7,0
17934010,18:11:04,18:11:04,635,17,,,,3931.13,0
17934010,18:11:49,18:11:49,636,18,,,,4188.05,0
17934010,18:12:28,18:12:28,637,19,,,,4398.98,0
17934010,18:12:49,18:12:49,638,20,,,,4529.38,0
17934010,18:13:48,18:13:48,639,21,,,,4918.55,0
17934010,18:14:21,18:14:21,640,22,,,,5104.37,0
17934010,18:15:00,18:15:00,10747,23,,,,5365.7,
17934010,18:15:38,18:15:38,642,24,,,,5677.39,0
17934010,18:16:13,18:16:13,643,25,,,,6005.78,0
17934010,18:16:42,18:16:42,644,26,,,,6240.2,0
17934010,18:17:09,18:17:09,645,27,,,,6475.84,0
17934010,18:17:31,18:17:31,8413,28,,,,6658.28,0
17934010,18:18:00,18:18:00,647,29,,,,6844.93,
17934010,18:18:45,18:18:45,648,30,,,,7187.23,0
17934010,18:19:22,18:19:22,649,31,,,,7469.73,0
17934010,18:19:48,18:19:48,650,32,,,,7683,0
17934010,18:21:15,18:21:15,9607,33,,,,8209.73,0
17934010,18:22:30,18:22:30,4978,34,,,,8658.34,0
17934010,18:23:04,18:23:04,4979,35,,,,8919.83,0
17934010,18:23:44,18:23:44,4980,36,,,,9251.69,0
17934010,18:24:08,18:24:08,4981,37,,,,9439.98,0
17934010,18:24:36,18:24:36,4982,38,,,,9630.93,0
17934010,18:25:15,18:25:15,2428,39,,,,9916.08,0
17934010,18:25:45,18:25:45,2429,40,,,,10137.57,0
17934010,18:26:13,18:26:13,2430,41,,,,10404.48,0
17934010,18:26:48,18:26:48,2431,42,,,,10656.38,0
17934010,18:27:03,18:27:03,2432,43,,,,10769.11,0
17934010,18:27:26,18:27:26,9934,44,,,,10932.4,0
17934010,18:28:00,18:28:00,2129,45,,,,11114.28,
17934010,18:28:34,18:28:34,2130,46,,,,11330.22,0
17934010,18:29:16,18:29:16,2131,47,,,,11590.11,0
17934010,18:30:02,18:30:02,2132,48,,,,11820.07,0
17934010,18:30:21,18:30:21,2133,49,,,,11947.53,0
17934010,18:30:50,18:30:50,2134,50,,,,12121.11,0
17934010,18:31:05,18:31:05,160,51,,,,12195.04,0
17934010,18:34:00,18:34:00,10160,52,,,,13292.71,
17934010,18:37:04,18:37:04,162,53,,,,14334.22,0
17934010,18:37:37,18:37:37,163,54,,,,14522.34,0
17934010,18:38:19,18:38:19,164,55,,,,14759.38,0
17934010,18:38:56,18:38:56,165,56,,,,14951.14,0
17934010,18:39:41,18:39:41,166,57,,,,15163.22,0
17934010,18:40:09,18:40:09,167,58,,,,15297.16,0
17934010,18:41:21,18:41:21,168,59,,,,15644.47,0
17934010,18:41:54,18:41:54,169,60,,,,15846.16,0
17934010,18:42:34,18:42:34,170,61,,,,16046.65,0
17934010,18:43:30,18:43:30,4983,62,,,,16401.84,0
17934010,18:44:28,18:44:28,4984,63,,,,16647.81,0
17934010,18:45:15,18:45:15,4985,64,,,,16829.44,0
17934010,18:46:00,18:46:00,4986,65,,,,17054.34,0
17934010,18:47:07,18:47:07,4987,66,,,,17280.4,0
17934010,18:48:06,18:48:06,4988,67,,,,17474.08,0
17934010,18:49:00,18:49:00,3344,68,,1,,17803.07,
17934080,17:54:00,17:54:00,10708,1,,,1,0,
17934080,17:55:34,17:55:34,2592,2,,,,402.53,0
17934080,17:56:43,17:56:43,2593,3,,,,625.04,0
17934080,17:59:00,17:59:00,10042,4,,,,952.62,
17934080,17:59:58,17:59:58,10234,5,,,,1113.95,0
17934080,18:01:27,18:01:27,2596,6,,,,1497.08,0
17934080,18:02:04,18:02:04,2597,7,,,,1620.88,0
17934080,18:02:53,18:02:53,9092,8,,,,1757.97,0
17934080,18:03:46,18:03:46,4421,9,,,,1925.08,0
17934080,18:04:35,18:04:35,4422,10,,,,2097.79,0
17934080,18:06:01,18:06:01,10771,11,,,,2490.28,0
17934080,18:06:50,18:06:50,630,12,,,,2727.29,0
17934080,18:07:55,18:07:55,631,13,,,,2932.12,0
17934080,18:09:00,18:09:00,632,14,,,,3183.16,
17934080,18:09:49,18:09:49,633,15,,,,3481.85,0
17934080,18:10:34,18:10:34,634,16,,,,3724.7,0
17934080,18:11:04,18:11:04,635,17,,,,3931.13,0
17934080,18:11:49,18:11:49,636,18,,,,4188.05,0
17934080,18:12:28,18:12:28,637,19,,,,4398.98,0
17934080,18:12:49,18:12:49,638,20,,,,4529.38,0
17934080,18:13:48,18:13:48,639,21,,,,4918.55,0
17934080,18:14:21,18:14:21,640,22,,,,5104.37,0
17934080,18:15:00,18:15:00,10747,23,,,,5365.7,
17934080,18:15:38,18:15:38,642,24,,,,5677.39,0
17934080,18:16:13,18:16:13,643,25,,,,6005.78,0
17934080,18:16:42,18:16:42,644,26,,,,6240.2,0
17934080,18:17:09,18:17:09,645,27,,,,6475.84,0
17934080,18:17:31,18:17:31,8413,28,,,,6658.28,0
17934080,18:18:00,18:18:00,647,29,,,,6844.93,
17934080,18:18:45,18:18:45,648,30,,,,7187.23,0
17934080,18:19:22,18:19:22,649,31,,,,7469.73,0
17934080,18:19:48,18:19:48,650,32,,,,7683,0
17934080,18:21:15,18:21:15,9607,33,,,,8209.73,0
17934080,18:22:30,18:22:30,4978,34,,,,8658.34,0
17934080,18:23:04,18:23:04,4979,35,,,,8919.83,0
17934080,18:23:44,18:23:44,4980,36,,,,9251.69,0
17934080,18:24:08,18:24:08,4981,37,,,,9439.98,0
17934080,18:24:36,18:24:36,4982,38,,,,9630.93,0
17934080,18:25:15,18:25:15,2428,39,,,,9916.08,0
17934080,18:25:45,18:25:45,2429,40,,,,10137.57,0
17934080,18:26:13,18:26:13,2430,41,,,,10404.48,0
17934080,18:26:48,18:26:48,2431,42,,,,10656.38,0
17934080,18:27:03,18:27:03,2432,43,,,,10769.11,0
17934080,18:27:26,18:27:26,9934,44,,,,10932.4,0
17934080,18:28:00,18:28:00,2129,45,,,,11114.28,
17934080,18:28:34,18:28:34,2130,46,,,,11330.22,0
17934080,18:29:16,18:29:16,2131,47,,,,11590.11,0
17934080,18:30:02,18:30:02,2132,48,,,,11820.07,0
17934080,18:30:21,18:30:21,2133,49,,,,11947.53,0
17934080,18:30:50,18:30:50,2134,50,,,,12121.11,0
17934080,18:31:05,18:31:05,160,51,,,,12195.04,0
17934080,18:34:00,18:34:00,10160,52,,,,13292.71,
17934080,18:37:04,18:37:04,162,53,,,,14334.22,0
17934080,18:37:37,18:37:37,163,54,,,,14522.34,0
17934080,18:38:19,18:38:19,164,55,,,,14759.38,0
17934080,18:38:56,18:38:56,165,56,,,,14951.14,0
17934080,18:39:41,18:39:41,166,57,,,,15163.22,0
17934080,18:40:09,18:40:09,167,58,,,,15297.16,0
17934080,18:41:21,18:41:21,168,59,,,,15644.47,0
17934080,18:41:54,18:41:54,169,60,,,,15846.16,0
17934080,18:42:34,18:42:34,170,61,,,,16046.65,0
17934080,18:43:30,18:43:30,4983,62,,,,16401.84,0
17934080,18:44:28,18:44:28,4984,63,,,,16647.81,0
17934080,18:45:15,18:45:15,4985,64,,,,16829.44,0
17934080,18:46:00,18:46:00,4986,65,,,,17054.34,0
17934080,18:47:07,18:47:07,4987,66,,,,17280.4,0
17934080,18:48:06,18:48:06,4988,67,,,,17474.08,0
17934080,18:49:00,18:49:00,3344,68,,1,,17803.07,
17934100,17:54:00,17:54:00,10708,1,,,1,0,
17934100,17:55:34,17:55:34,2592,2,,,,402.53,0
17934100,17:56:43,17:56:43,2593,3,,,,625.04,0
17934100,17:59:00,17:59:00,10042,4,,,,952.62,
17934100,17:59:58,17:59:58,10234,5,,,,1113.95,0
17934100,18:01:27,18:01:27,2596,6,,,,1497.08,0
17934100,18:02:04,18:02:04,2597,7,,,,1620.88,0
17934100,18:02:53,18:02:53,9092,8,,,,1757.97,0
17934100,18:03:46,18:03:46,4421,9,,,,1925.08,0
17934100,18:04:35,18:04:35,4422,10,,,,2097.79,0
17934100,18:06:01,18:06:01,10771,11,,,,2490.28,0
17934100,18:06:50,18:06:50,630,12,,,,2727.29,0
17934100,18:07:55,18:07:55,631,13,,,,2932.12,0
17934100,18:09:00,18:09:00,632,14,,,,3183.16,
17934100,18:09:49,18:09:49,633,15,,,,3481.85,0
17934100,18:10:34,18:10:34,634,16,,,,3724.7,0
17934100,18:11:04,18:11:04,635,17,,,,3931.13,0
17934100,18:11:49,18:11:49,636,18,,,,4188.05,0
17934100,18:12:28,18:12:28,637,19,,,,4398.98,0
17934100,18:12:49,18:12:49,638,20,,,,4529.38,0
17934100,18:13:48,18:13:48,639,21,,,,4918.55,0
17934100,18:14:21,18:14:21,640,22,,,,5104.37,0
17934100,18:15:00,18:15:00,10747,23,,,,5365.7,
17934100,18:15:38,18:15:38,642,24,,,,5677.39,0
17934100,18:16:13,18:16:13,643,25,,,,6005.78,0
17934100,18:16:42,18:16:42,644,26,,,,6240.2,0
17934100,18:17:09,18:17:09,645,27,,,,6475.84,0
17934100,18:17:31,18:17:31,8413,28,,,,6658.28,0
17934100,18:18:00,18:18:00,647,29,,,,6844.93,
17934100,18:18:45,18:18:45,648,30,,,,7187.23,0
17934100,18:19:22,18:19:22,649,31,,,,7469.73,0
17934100,18:19:48,18:19:48,650,32,,,,7683,0
17934100,18:21:15,18:21:15,9607,33,,,,8209.73,0
17934100,18:22:30,18:22:30,4978,34,,,,8658.34,0
17934100,18:23:04,18:23:04,4979,35,,,,8919.83,0
17934100,18:23:44,18:23:44,4980,36,,,,9251.69,0
17934100,18:24:08,18:24:08,4981,37,,,,9439.98,0
17934100,18:24:36,18:24:36,4982,38,,,,9630.93,0
17934100,18:25:15,18:25:15,2428,39,,,,9916.08,0
17934100,18:25:45,18:25:45,2429,40,,,,10137.57,0
17934100,18:26:13,18:26:13,2430,41,,,,10404.48,0
17934100,18:26:48,18:26:48,2431,42,,,,10656.38,0
17934100,18:27:03,18:27:03,2432,43,,,,10769.11,0
17934100,18:27:26,18:27:26,9934,44,,,,10932.4,0
17934100,18:28:00,18:28:00,2129,45,,,,11114.28,
17934100,18:28:34,18:28:34,2130,46,,,,11330.22,0
17934100,18:29:16,18:29:16,2131,47,,,,11590.11,0
17934100,18:30:02,18:30:02,2132,48,,,,11820.07,0
17934100,18:30:21,18:30:21,2133,49,,,,11947.53,0
17934100,18:30:50,18:30:50,2134,50,,,,12121.11,0
17934100,18:31:05,18:31:05,160,51,,,,12195.04,0
17934100,18:34:00,18:34:00,10160,52,,,,13292.71,
17934100,18:37:04,18:37:04,162,53,,,,14334.22,0
17934100,18:37:37,18:37:37,163,54,,,,14522.34,0
17934100,18:38:19,18:38:19,164,55,,,,14759.38,0
17934100,18:38:56,18:38:56,165,56,,,,14951.14,0
17934100,18:39:41,18:39:41,166,57,,,,15163.22,0
17934100,18:40:09,18:40:09,167,58,,,,15297.16,0
17934100,18:41:21,18:41:21,168,59,,,,15644.47,0
17934100,18:41:54,18:41:54,169,60,,,,15846.16,0
17934100,18:42:34,18:42:34,170,61,,,,16046.65,0
17934100,18:43:30,18:43:30,4983,62,,,,16401.84,0
17934100,18:44:28,18:44:28,4984,63,,,,16647.81,0
17934100,18:45:15,18:45:15,4985,64,,,,16829.44,0
17934100,18:46:00,18:46:00,4986,65,,,,17054.34,0
17934100,18:47:07,18:47:07,4987,66,,,,17280.4,0
17934100,18:48:06,18:48:06,4988,67,,,,17474.08,0
17934100,18:49:00,18:49:00,3344,68,,1,,17803.07,
18014070,20:56:00,20:56:00,10708,1,,,1,0,
18014070,20:57:34,20:57:34,2592,2,,,,402.53,0
18014070,20:58:43,20:58:43,2593,3,,,,625.04,0
18014070,21:01:00,21:01:00,10042,4,,,,952.62,
18014070,21:01:58,21:01:58,10234,5,,,,1113.95,0
18014070,21:03:27,21:03:27,2596,6,,,,1497.08,0
18014070,21:04:04,21:04:04,2597,7,,,,1620.88,0
18014070,21:04:53,21:04:53,9092,8,,,,1757.97,0
18014070,21:05:46,21:05:46,4421,9,,,,1925.08,0
18014070,21:06:35,21:06:35,4422,10,,,,2097.79,0
18014070,21:08:01,21:08:01,10771,11,,,,2490.28,0
18014070,21:08:50,21:08:50,630,12,,,,2727.29,0
18014070,21:09:55,21:09:55,631,13,,,,2932.12,0
18014070,21:11:00,21:11:00,632,14,,,,3183.16,
18014070,21:11:49,21:11:49,633,15,,,,3481.85,0
18014070,21:12:34,21:12:34,634,16,,,,3724.7,0
18014070,21:13:04,21:13:04,635,17,,,,3931.13,0
18014070,21:13:49,21:13:49,636,18,,,,4188.05,0
18014070,21:14:28,21:14:28,637,19,,,,4398.98,0
18014070,21:14:49,21:14:49,638,20,,,,4529.38,0
18014070,21:15:48,21:15:48,639,21,,,,4918.55,0
18014070,21:16:21,21:16:21,640,22,,,,5104.37,0
18014070,21:17:00,21:17:00,10747,23,,,,5365.7,
18014070,21:17:38,21:17:38,642,24,,,,5677.39,0
18014070,21:18:13,21:18:13,643,25,,,,6005.78,0
18014070,21:18:42,21:18:42,644,26,,,,6240.2,0
18014070,21:19:09,21:19:09,645,27,,,,6475.84,0
18014070,21:19:31,21:19:31,8413,28,,,,6658.28,0
18014070,21:20:00,21:20:00,647,29,,,,6844.93,
18014070,21:20:45,21:20:45,648,30,,,,7187.23,0
18014070,21:21:22,21:21:22,649,31,,,,7469.73,0
18014070,21:21:48,21:21:48,650,32,,,,7683,0
18014070,21:23:15,21:23:15,9607,33,,,,8209.73,0
18014070,21:24:30,21:24:30,4978,34,,,,8658.34,0
18014070,21:25:04,21:25:04,4979,35,,,,8919.83,0
18014070,21:25:44,21:25:44,4980,36,,,,9251.69,0
18014070,21:26:08,21:26:08,4981,37,,,,9439.98,0
18014070,21:26:36,21:26:36,4982,38,,,,9630.93,0
18014070,21:27:15,21:27:15,2428,39,,,,9916.08,0
18014070,21:27:45,21:27:45,2429,40,,,,10137.57,0
18014070,21:28:13,21:28:13,2430,41,,,,10404.48,0
18014070,21:28:48,21:28:48,2431,42,,,,10656.38,0
18014070,21:29:03,21:29:03,2432,43,,,,10769.11,0
18014070,21:29:26,21:29:26,9934,44,,,,10932.4,0
18014070,21:30:00,21:30:00,2129,45,,,,11114.28,
18014070,21:30:34,21:30:34,2130,46,,,,11330.22,0
18014070,21:31:16,21:31:16,2131,47,,,,11590.11,0
18014070,21:32:02,21:32:02,2132,48,,,,11820.07,0
18014070,21:32:21,21:32:21,2133,49,,,,11947.53,0
18014070,21:32:50,21:32:50,2134,50,,,,12121.11,0
18014070,21:33:05,21:33:05,160,51,,,,12195.04,0
18014070,21:36:00,21:36:00,10160,52,,,,13292.71,
18014070,21:38:52,21:38:52,162,53,,,,14334.22,0
18014070,21:39:22,21:39:22,163,54,,,,14522.34,0
18014070,21:40:02,21:40:02,164,55,,,,14759.38,0
18014070,21:40:37,21:40:37,165,56,,,,14951.14,0
18014070,21:41:18,21:41:18,166,57,,,,15163.22,0
18014070,21:41:44,21:41:44,167,58,,,,15297.16,0
18014070,21:42:52,21:42:52,168,59,,,,15644.47,0
18014070,21:43:22,21:43:22,169,60,,,,15846.16,0
18014070,21:44:00,21:44:00,170,61,,,,16046.65,0
18014070,21:44:52,21:44:52,4983,62,,,,16401.84,0
18014070,21:45:46,21:45:46,4984,63,,,,16647.81,0
18014070,21:46:30,21:46:30,4985,64,,,,16829.44,0
18014070,21:47:12,21:47:12,4986,65,,,,17054.34,0
18014070,21:48:15,21:48:15,4987,66,,,,17280.4,0
18014070,21:49:09,21:49:09,4988,67,,,,17474.08,0
18014070,21:50:00,21:50:00,3344,68,,1,,17803.07,
18365010,11:53:00,11:53:00,10708,1,,,1,0,
18365010,11:54:53,11:54:53,2592,2,,,,402.53,0
18365010,11:56:16,11:56:16,2593,3,,,,625.04,0
18365010,11:59:00,11:59:00,10042,4,,,,952.62,
18365010,11:59:58,11:59:58,10234,5,,,,1113.95,0
18365010,12:01:27,12:01:27,2596,6,,,,1497.08,0
18365010,12:02:04,12:02:04,2597,7,,,,1620.88,0
18365010,12:02:53,12:02:53,9092,8,,,,1757.97,0
18365010,12:03:46,12:03:46,4421,9,,,,1925.08,0
18365010,12:04:35,12:04:35,4422,10,,,,2097.79,0
18365010,12:06:01,12:06:01,10771,11,,,,2490.28,0
18365010,12:06:50,12:06:50,630,12,,,,2727.29,0
18365010,12:07:55,12:07:55,631,13,,,,2932.12,0
18365010,12:09:00,12:09:00,632,14,,,,3183.16,
18365010,12:09:57,12:09:57,633,15,,,,3481.85,0
18365010,12:10:49,12:10:49,634,16,,,,3724.7,0
18365010,12:11:25,12:11:25,635,17,,,,3931.13,0
18365010,12:12:18,12:12:18,636,18,,,,4188.05,0
18365010,12:13:03,12:13:03,637,19,,,,4398.98,0
18365010,12:13:27,12:13:27,638,20,,,,4529.38,0
18365010,12:14:36,12:14:36,639,21,,,,4918.55,0
18365010,12:15:14,12:15:14,640,22,,,,5104.37,0
18365010,12:16:00,12:16:00,10747,23,,,,5365.7,
18365010,12:16:38,12:16:38,642,24,,,,5677.39,0
18365010,12:17:13,12:17:13,643,25,,,,6005.78,0
18365010,12:17:42,12:17:42,644,26,,,,6240.2,0
18365010,12:18:09,12:18:09,645,27,,,,6475.84,0
18365010,12:18:31,12:18:31,8413,28,,,,6658.28,0
18365010,12:19:00,12:19:00,647,29,,,,6844.93,
18365010,12:19:54,12:19:54,648,30,,,,7187.23,0
18365010,12:20:38,12:20:38,649,31,,,,7469.73,0
18365010,12:21:10,12:21:10,650,32,,,,7683,0
18365010,12:22:54,12:22:54,9607,33,,,,8209.73,0
18365010,12:24:24,12:24:24,4978,34,,,,8658.34,0
18365010,12:25:04,12:25:04,4979,35,,,,8919.83,0
18365010,12:25:53,12:25:53,4980,36,,,,9251.69,0
18365010,12:26:22,12:26:22,4981,37,,,,9439.98,0
18365010,12:26:55,12:26:55,4982,38,,,,9630.93,0
18365010,12:27:42,12:27:42,2428,39,,,,9916.08,0
18365010,12:28:18,12:28:18,2429,40,,,,10137.57,0
18365010,12:28:51,12:28:51,2430,41,,,,10404.48,0
18365010,12:29:34,12:29:34,2431,42,,,,10656.38,0
18365010,12:29:52,12:29:52,2432,43,,,,10769.11,0
18365010,12:30:19,12:30:19,9934,44,,,,10932.4,0
18365010,12:31:00,12:31:00,2129,45,,,,11114.28,
18365010,12:31:40,12:31:40,2130,46,,,,11330.22,0
18365010,12:32:29,12:32:29,2131,47,,,,11590.11,0
18365010,12:33:22,12:33:22,2132,48,,,,11820.07,0
18365010,12:33:45,12:33:45,2133,49,,,,11947.53,0
18365010,12:34:18,12:34:18,2134,50,,,,12121.11,0
18365010,12:34:36,12:34:36,160,51,,,,12195.04,0
18365010,12:38:00,12:38:00,10160,52,,,,13292.71,
18365010,12:41:16,12:41:16,162,53,,,,14334.22,0
18365010,12:41:51,12:41:51,163,54,,,,14522.34,0
18365010,12:42:36,12:42:36,164,55,,,,14759.38,0
18365010,12:43:16,12:43:16,165,56,,,,14951.14,0
18365010,12:44:04,12:44:04,166,57,,,,15163.22,0
18365010,12:44:33,12:44:33,167,58,,,,15297.16,0
18365010,12:45:51,12:45:51,168,59,,,,15644.47,0
18365010,12:46:26,12:46:26,169,60,,,,15846.16,0
18365010,12:47:08,12:47:08,170,61,,,,16046.65,0
18365010,12:48:08,12:48:08,4983,62,,,,16401.84,0
18365010,12:49:10,12:49:10,4984,63,,,,16647.81,0
18365010,12:50:00,12:50:00,4985,64,,,,16829.44,0
18365010,12:50:48,12:50:48,4986,65,,,,17054.34,0
18365010,12:52:00,12:52:00,4987,66,,,,17280.4,0
18365010,12:53:02,12:53:02,4988,67,,,,17474.08,0
18365010,12:54:00,12:54:00,3344,68,,1,,17803.07,
18365080,11:53:00,11:53:00,10708,1,,,1,0,
18365080,11:54:53,11:54:53,2592,2,,,,402.53,0
18365080,11:56:16,11:56:16,2593,3,,,,625.04,0
18365080,11:59:00,11:59:00,10042,4,,,,952.62,
18365080,11:59:58,11:59:58,10234,5,,,,1113.95,0
18365080,12:01:27,12:01:27,2596,6,,,,1497.08,0
18365080,12:02:04,12:02:04,2597,7,,,,1620.88,0
18365080,12:02:53,12:02:53,9092,8,,,,1757.97,0
18365080,12:03:46,12:03:46,4421,9,,,,1925.08,0
18365080,12:04:35,12:04:35,4422,10,,,,2097.79,0
18365080,12:06:01,12:06:01,10771,11,,,,2490.28,0
18365080,12:06:50,12:06:50,630,12,,,,2727.29,0
18365080,12:07:55,12:07:55,631,13,,,,2932.12,0
18365080,12:09:00,12:09:00,632,14,,,,3183.16,
18365080,12:09:57,12:09:57,633,15,,,,3481.85,0
18365080,12:10:49,12:10:49,634,16,,,,3724.7,0
18365080,12:11:25,12:11:25,635,17,,,,3931.13,0
18365080,12:12:18,12:12:18,636,18,,,,4188.05,0
18365080,12:13:03,12:13:03,637,19,,,,4398.98,0
18365080,12:13:27,12:13:27,638,20,,,,4529.38,0
18365080,12:14:36,12:14:36,639,21,,,,4918.55,0
18365080,12:15:14,12:15:14,640,22,,,,5104.37,0
18365080,12:16:00,12:16:00,10747,23,,,,5365.7,
18365080,12:16:38,12:16:38,642,24,,,,5677.39,0
18365080,12:17:13,12:17:13,643,25,,,,6005.78,0
18365080,12:17:42,12:17:42,644,26,,,,6240.2,0
18365080,12:18:09,12:18:09,645,27,,,,6475.84,0
18365080,12:18:31,12:18:31,8413,28,,,,6658.28,0
18365080,12:19:00,12:19:00,647,29,,,,6844.93,
18365080,12:19:54,12:19:54,648,30,,,,7187.23,0
18365080,12:20:38,12:20:38,649,31,,,,7469.73,0
18365080,12:21:10,12:21:10,650,32,,,,7683,0
18365080,12:22:54,12:22:54,9607,33,,,,8209.73,0
18365080,12:24:24,12:24:24,4978,34,,,,8658.34,0
18365080,12:25:04,12:25:04,4979,35,,,,8919.83,0
18365080,12:25:53,12:25:53,4980,36,,,,9251.69,0
18365080,12:26:22,12:26:22,4981,37,,,,9439.98,0
18365080,12:26:55,12:26:55,4982,38,,,,9630.93,0
18365080,12:27:42,12:27:42,2428,39,,,,9916.08,0
18365080,12:28:18,12:28:18,2429,40,,,,10137.57,0
18365080,12:28:51,12:28:51,2430,41,,,,10404.48,0
18365080,12:29:34,12:29:34,2431,42,,,,10656.38,0
18365080,12:29:52,12:29:52,2432,43,,,,10769.11,0
18365080,12:30:19,12:30:19,9934,44,,,,10932.4,0
18365080,12:31:00,12:31:00,2129,45,,,,11114.28,
18365080,12:31:40,12:31:40,2130,46,,,,11330.22,0
18365080,12:32:29,12:32:29,2131,47,,,,11590.11,0
18365080,12:33:22,12:33:22,2132,48,,,,11820.07,0
18365080,12:33:45,12:33:45,2133,49,,,,11947.53,0
18365080,12:34:18,12:34:18,2134,50,,,,12121.11,0
18365080,12:34:36,12:34:36,160,51,,,,12195.04,0
18365080,12:38:00,12:38:00,10160,52,,,,13292.71,
18365080,12:41:16,12:41:16,162,53,,,,14334.22,0
18365080,12:41:51,12:41:51,163,54,,,,14522.34,0
18365080,12:42:36,12:42:36,164,55,,,,14759.38,0
18365080,12:43:16,12:43:16,165,56,,,,14951.14,0
18365080,12:44:04,12:44:04,166,57,,,,15163.22,0
18365080,12:44:33,12:44:33,167,58,,,,15297.16,0
18365080,12:45:51,12:45:51,168,59,,,,15644.47,0
18365080,12:46:26,12:46:26,169,60,,,,15846.16,0
18365080,12:47:08,12:47:08,170,61,,,,16046.65,0
18365080,12:48:08,12:48:08,4983,62,,,,16401.84,0
18365080,12:49:10,12:49:10,4984,63,,,,16647.81,0
18365080,12:50:00,12:50:00,4985,64,,,,16829.44,0
18365080,12:50:48,12:50:48,4986,65,,,,17054.34,0
18365080,12:52:00,12:52:00,4987,66,,,,17280.4,0
18365080,12:53:02,12:53:02,4988,67,,,,17474.08,0
18365080,12:54:00,12:54:00,3344,68,,1,,17803.07,
18365100,11:53:00,11:53:00,10708,1,,,1,0,
18365100,11:54:53,11:54:53,2592,2,,,,402.53,0
18365100,11:56:16,11:56:16,2593,3,,,,625.04,0
18365100,11:59:00,11:59:00,10042,4,,,,952.62,
18365100,11:59:58,11:59:58,10234,5,,,,1113.95,0
18365100,12:01:27,12:01:27,2596,6,,,,1497.08,0
18365100,12:02:04,12:02:04,2597,7,,,,1620.88,0
18365100,12:02:53,12:02:53,9092,8,,,,1757.97,0
18365100,12:03:46,12:03:46,4421,9,,,,1925.08,0
18365100,12:04:35,12:04:35,4422,10,,,,2097.79,0
18365100,12:06:01,12:06:01,10771,11,,,,2490.28,0
18365100,12:06:50,12:06:50,630,12,,,,2727.29,0
18365100,12:07:55,12:07:55,631,13,,,,2932.12,0
18365100,12:09:00,12:09:00,632,14,,,,3183.16,
18365100,12:09:57,12:09:57,633,15,,,,3481.85,0
18365100,12:10:49,12:10:49,634,16,,,,3724.7,0
18365100,12:11:25,12:11:25,635,17,,,,3931.13,0
18365100,12:12:18,12:12:18,636,18,,,,4188.05,0
18365100,12:13:03,12:13:03,637,19,,,,4398.98,0
18365100,12:13:27,12:13:27,638,20,,,,4529.38,0
18365100,12:14:36,12:14:36,639,21,,,,4918.55,0
18365100,12:15:14,12:15:14,640,22,,,,5104.37,0
18365100,12:16:00,12:16:00,10747,23,,,,5365.7,
18365100,12:16:38,12:16:38,642,24,,,,5677.39,0
18365100,12:17:13,12:17:13,643,25,,,,6005.78,0
18365100,12:17:42,12:17:42,644,26,,,,6240.2,0
18365100,12:18:09,12:18:09,645,27,,,,6475.84,0
18365100,12:18:31,12:18:31,8413,28,,,,6658.28,0
18365100,12:19:00,12:19:00,647,29,,,,6844.93,
18365100,12:19:54,12:19:54,648,30,,,,7187.23,0
18365100,12:20:38,12:20:38,649,31,,,,7469.73,0
18365100,12:21:10,12:21:10,650,32,,,,7683,0
18365100,12:22:54,12:22:54,9607,33,,,,8209.73,0
18365100,12:24:24,12:24:24,4978,34,,,,8658.34,0
18365100,12:25:04,12:25:04,4979,35,,,,8919.83,0
18365100,12:25:53,12:25:53,4980,36,,,,9251.69,0
18365100,12:26:22,12:26:22,4981,37,,,,9439.98,0
18365100,12:26:55,12:26:55,4982,38,,,,9630.93,0
18365100,12:27:42,12:27:42,2428,39,,,,9916.08,0
18365100,12:28:18,12:28:18,2429,40,,,,10137.57,0
18365100,12:28:51,12:28:51,2430,41,,,,10404.48,0
18365100,12:29:34,12:29:34,2431,42,,,,10656.38,0
18365100,12:29:52,12:29:52,2432,43,,,,10769.11,0
18365100,12:30:19,12:30:19,9934,44,,,,10932.4,0
18365100,12:31:00,12:31:00,2129,45,,,,11114.28,
18365100,12:31:40,12:31:40,2130,46,,,,11330.22,0
18365100,12:32:29,12:32:29,2131,47,,,,11590.11,0
18365100,12:33:22,12:33:22,2132,48,,,,11820.07,0
18365100,12:33:45,12:33:45,2133,49,,,,11947.53,0
18365100,12:34:18,12:34:18,2134,50,,,,12121.11,0
18365100,12:34:36,12:34:36,160,51,,,,12195.04,0
18365100,12:38:00,12:38:00,10160,52,,,,13292.71,
18365100,12:41:16,12:41:16,162,53,,,,14334.22,0
18365100,12:41:51,12:41:51,163,54,,,,14522.34,0
18365100,12:42:36,12:42:36,164,55,,,,14759.38,0
18365100,12:43:16,12:43:16,165,56,,,,14951.14,0
18365100,12:44:04,12:44:04,166,57,,,,15163.22,0
18365100,12:44:33,12:44:33,167,58,,,,15297.16,0
18365100,12:45:51,12:45:51,168,59,,,,15644.47,0
18365100,12:46:26,12:46:26,169,60,,,,15846.16,0
18365100,12:47:08,12:47:08,170,61,,,,16046.65,0
18365100,12:48:08,12:48:08,4983,62,,,,16401.84,0
18365100,12:49:10,12:49:10,4984,63,,,,16647.81,0
18365100,12:50:00,12:50:00,4985,64,,,,16829.44,0
18365100,12:50:48,12:50:48,4986,65,,,,17054.34,0
18365100,12:52:00,12:52:00,4987,66,,,,17280.4,0
18365100,12:53:02,12:53:02,4988,67,,,,17474.08,0
18365100,12:54:00,12:54:00,3344,68,,1,,17803.07,
18411020,18:58:00,18:58:00,10708,1,,,1,0,
18411020,18:58:18,18:58:18,2592,2,,,,402.53,0
18411020,18:58:32,18:58:32,2593,3,,,,625.04,0
18411020,18:59:00,18:59:00,10042,4,,,,952.62,
18411020,19:00:04,19:00:04,10234,5,,,,1113.95,0
18411020,19:01:42,19:01:42,2596,6,,,,1497.08,0
18411020,19:02:23,19:02:23,2597,7,,,,1620.88,0
18411020,19:03:17,19:03:17,9092,8,,,,1757.97,0
18411020,19:04:14,19:04:14,4421,9,,,,1925.08,0
18411020,19:05:08,19:05:08,4422,10,,,,2097.79,0
18411020,19:06:43,19:06:43,10771,11,,,,2490.28,0
18411020,19:07:37,19:07:37,630,12,,,,2727.29,0
18411020,19:08:48,19:08:48,631,13,,,,2932.12,0
18411020,19:10:00,19:10:00,632,14,,,,3183.16,
18411020,19:10:57,19:10:57,633,15,,,,3481.85,0
18411020,19:11:49,19:11:49,634,16,,,,3724.7,0
18411020,19:12:25,19:12:25,635,17,,,,3931.13,0
18411020,19:13:18,19:13:18,636,18,,,,4188.05,0
18411020,19:14:03,19:14:03,637,19,,,,4398.98,0
18411020,19:14:27,19:14:27,638,20,,,,4529.38,0
18411020,19:15:36,19:15:36,639,21,,,,4918.55,0
18411020,19:16:14,19:16:14,640,22,,,,5104.37,0
18411020,19:17:00,19:17:00,10747,23,,,,5365.7,
18411020,19:17:50,19:17:50,642,24,,,,5677.39,0
18411020,19:18:37,19:18:37,643,25,,,,6005.78,0
18411020,19:19:16,19:19:16,644,26,,,,6240.2,0
18411020,19:19:52,19:19:52,645,27,,,,6475.84,0
18411020,19:20:21,19:20:21,8413,28,,,,6658.28,0
18411020,19:21:00,19:21:00,647,29,,,,6844.93,
18411020,19:21:58,19:21:58,648,30,,,,7187.23,0
18411020,19:22:47,19:22:47,649,31,,,,7469.73,0
18411020,19:23:20,19:23:20,650,32,,,,7683,0
18411020,19:25:14,19:25:14,9607,33,,,,8209.73,0
18411020,19:26:51,19:26:51,4978,34,,,,8658.34,0
18411020,19:27:35,19:27:35,4979,35,,,,8919.83,0
18411020,19:28:27,19:28:27,4980,36,,,,9251.69,0
18411020,19:28:59,19:28:59,4981,37,,,,9439.98,0
18411020,19:29:35,19:29:35,4982,38,,,,9630.93,0
18411020,19:30:25,19:30:25,2428,39,,,,9916.08,0
18411020,19:31:05,19:31:05,2429,40,,,,10137.57,0
18411020,19:31:41,19:31:41,2430,41,,,,10404.48,0
18411020,19:32:27,19:32:27,2431,42,,,,10656.38,0
18411020,19:32:46,19:32:46,2432,43,,,,10769.11,0
18411020,19:33:15,19:33:15,9934,44,,,,10932.4,0
18411020,19:34:00,19:34:00,2129,45,,,,11114.28,
18411020,19:34:40,19:34:40,2130,46,,,,11330.22,0
18411020,19:35:29,19:35:29,2131,47,,,,11590.11,0
18411020,19:36:22,19:36:22,2132,48,,,,11820.07,0
18411020,19:36:45,19:36:45,2133,49,,,,11947.53,0
18411020,19:37:18,19:37:18,2134,50,,,,12121.11,0
18411020,19:37:36,19:37:36,160,51,,,,12195.04,0
18411020,19:41:00,19:41:00,10160,52,,,,13292.71,
18411020,19:43:27,19:43:27,162,53,,,,14334.22,0
18411020,19:43:53,19:43:53,163,54,,,,14522.34,0
18411020,19:44:27,19:44:27,164,55,,,,14759.38,0
18411020,19:44:57,19:44:57,165,56,,,,14951.14,0
18411020,19:45:33,19:45:33,166,57,,,,15163.22,0
18411020,19:45:55,19:45:55,167,58,,,,15297.16,0
18411020,19:46:53,19:46:53,168,59,,,,15644.47,0
18411020,19:47:19,19:47:19,169,60,,,,15846.16,0
18411020,19:47:51,19:47:51,170,61,,,,16046.65,0
18411020,19:48:36,19:48:36,4983,62,,,,16401.84,0
18411020,19:49:23,19:49:23,4984,63,,,,16647.81,0
18411020,19:50:00,19:50:00,4985,64,,,,16829.44,0
18411020,19:50:36,19:50:36,4986,65,,,,17054.34,0
18411020,19:51:30,19:51:30,4987,66,,,,17280.4,0
18411020,19:52:16,19:52:16,4988,67,,,,17474.08,0
18411020,19:53:00,19:53:00,3344,68,,1,,17803.07,
18411030,18:58:00,18:58:00,10708,1,,,1,0,
18411030,18:58:18,18:58:18,2592,2,,,,402.53,0
18411030,18:58:32,18:58:32,2593,3,,,,625.04,0
18411030,18:59:00,18:59:00,10042,4,,,,952.62,
18411030,19:00:04,19:00:04,10234,5,,,,1113.95,0
18411030,19:01:42,19:01:42,2596,6,,,,1497.08,0
18411030,19:02:23,19:02:23,2597,7,,,,1620.88,0
18411030,19:03:17,19:03:17,9092,8,,,,1757.97,0
18411030,19:04:14,19:04:14,4421,9,,,,1925.08,0
18411030,19:05:08,19:05:08,4422,10,,,,2097.79,0
18411030,19:06:43,19:06:43,10771,11,,,,2490.28,0
18411030,19:07:37,19:07:37,630,12,,,,2727.29,0
18411030,19:08:48,19:08:48,631,13,,,,2932.12,0
18411030,19:10:00,19:10:00,632,14,,,,3183.16,
18411030,19:10:57,19:10:57,633,15,,,,3481.85,0
18411030,19:11:49,19:11:49,634,16,,,,3724.7,0
18411030,19:12:25,19:12:25,635,17,,,,3931.13,0
18411030,19:13:18,19:13:18,636,18,,,,4188.05,0
18411030,19:14:03,19:14:03,637,19,,,,4398.98,0
18411030,19:14:27,19:14:27,638,20,,,,4529.38,0
18411030,19:15:36,19:15:36,639,21,,,,4918.55,0
18411030,19:16:14,19:16:14,640,22,,,,5104.37,0
18411030,19:17:00,19:17:00,10747,23,,,,5365.7,
18411030,19:17:50,19:17:50,642,24,,,,5677.39,0
18411030,19:18:37,19:18:37,643,25,,,,6005.78,0
18411030,19:19:16,19:19:16,644,26,,,,6240.2,0
18411030,19:19:52,19:19:52,645,27,,,,6475.84,0
18411030,19:20:21,19:20:21,8413,28,,,,6658.28,0
18411030,19:21:00,19:21:00,647,29,,,,6844.93,
18411030,19:21:58,19:21:58,648,30,,,,7187.23,0
18411030,19:22:47,19:22:47,649,31,,,,7469.73,0
18411030,19:23:20,19:23:20,650,32,,,,7683,0
18411030,19:25:14,19:25:14,9607,33,,,,8209.73,0
18411030,19:26:51,19:26:51,4978,34,,,,8658.34,0
18411030,19:27:35,19:27:35,4979,35,,,,8919.83,0
18411030,19:28:27,19:28:27,4980,36,,,,9251.69,0
18411030,19:28:59,19:28:59,4981,37,,,,9439.98,0
18411030,19:29:35,19:29:35,4982,38,,,,9630.93,0
18411030,19:30:25,19:30:25,2428,39,,,,9916.08,0
18411030,19:31:05,19:31:05,2429,40,,,,10137.57,0
18411030,19:31:41,19:31:41,2430,41,,,,10404.48,0
18411030,19:32:27,19:32:27,2431,42,,,,10656.38,0
18411030,19:32:46,19:32:46,2432,43,,,,10769.11,0
18411030,19:33:15,19:33:15,9934,44,,,,10932.4,0
18411030,19:34:00,19:34:00,2129,45,,,,11114.28,
18411030,19:34:40,19:34:40,2130,46,,,,11330.22,0
18411030,19:35:29,19:35:29,2131,47,,,,11590.11,0
18411030,19:36:22,19:36:22,2132,48,,,,11820.07,0
18411030,19:36:45,19:36:45,2133,49,,,,11947.53,0
18411030,19:37:18,19:37:18,2134,50,,,,12121.11,0
18411030,19:37:36,19:37:36,160,51,,,,12195.04,0
18411030,19:41:00,19:41:00,10160,52,,,,13292.71,
18411030,19:43:27,19:43:27,162,53,,,,14334.22,0
18411030,19:43:53,19:43:53,163,54,,,,14522.34,0
18411030,19:44:27,19:44:27,164,55,,,,14759.38,0
18411030,19:44:57,19:44:57,165,56,,,,14951.14,0
18411030,19:45:33,19:45:33,166,57,,,,15163.22,0
18411030,19:45:55,19:45:55,167,58,,,,15297.16,0
18411030,19:46:53,19:46:53,168,59,,,,15644.47,0
18411030,19:47:19,19:47:19,169,60,,,,15846.16,0
18411030,19:47:51,19:47:51,170,61,,,,16046.65,0
18411030,19:48:36,19:48:36,4983,62,,,,16401.84,0
18411030,19:49:23,19:49:23,4984,63,,,,16647.81,0
18411030,19:50:00,19:50:00,4985,64,,,,16829.44,0
18411030,19:50:36,19:50:36,4986,65,,,,17054.34,0
18411030,19:51:30,19:51:30,4987,66,,,,17280.4,0
18411030,19:52:16,19:52:16,4988,67,,,,17474.08,0
18411030,19:53:00,19:53:00,3344,68,,1,,17803.07,
18411040,18:58:00,18:58:00,10708,1,,,1,0,
18411040,18:58:18,18:58:18,2592,2,,,,402.53,0
18411040,18:58:32,18:58:32,2593,3,,,,625.04,0
18411040,18:59:00,18:59:00,10042,4,,,,952.62,
18411040,19:00:04,19:00:04,10234,5,,,,1113.95,0
18411040,19:01:42,19:01:42,2596,6,,,,1497.08,0
18411040,19:02:23,19:02:23,2597,7,,,,1620.88,0
18411040,19:03:17,19:03:17,9092,8,,,,1757.97,0
18411040,19:04:14,19:04:14,4421,9,,,,1925.08,0
18411040,19:05:08,19:05:08,4422,10,,,,2097.79,0
18411040,19:06:43,19:06:43,10771,11,,,,2490.28,0
18411040,19:07:37,19:07:37,630,12,,,,2727.29,0
18411040,19:08:48,19:08:48,631,13,,,,2932.12,0
18411040,19:10:00,19:10:00,632,14,,,,3183.16,
18411040,19:10:57,19:10:57,633,15,,,,3481.85,0
18411040,19:11:49,19:11:49,634,16,,,,3724.7,0
18411040,19:12:25,19:12:25,635,17,,,,3931.13,0
18411040,19:13:18,19:13:18,636,18,,,,4188.05,0
18411040,19:14:03,19:14:03,637,19,,,,4398.98,0
18411040,19:14:27,19:14:27,638,20,,,,4529.38,0
18411040,19:15:36,19:15:36,639,21,,,,4918.55,0
18411040,19:16:14,19:16:14,640,22,,,,5104.37,0
18411040,19:17:00,19:17:00,10747,23,,,,5365.7,
18411040,19:17:50,19:17:50,642,24,,,,5677.39,0
18411040,19:18:37,19:18:37,643,25,,,,6005.78,0
18411040,19:19:16,19:19:16,644,26,,,,6240.2,0
18411040,19:19:52,19:19:52,645,27,,,,6475.84,0
18411040,19:20:21,19:20:21,8413,28,,,,6658.28,0
18411040,19:21:00,19:21:00,647,29,,,,6844.93,
18411040,19:21:58,19:21:58,648,30,,,,7187.23,0
18411040,19:22:47,19:22:47,649,31,,,,7469.73,0
18411040,19:23:20,19:23:20,650,32,,,,7683,0
18411040,19:25:14,19:25:14,9607,33,,,,8209.73,0
18411040,19:26:51,19:26:51,4978,34,,,,8658.34,0
18411040,19:27:35,19:27:35,4979,35,,,,8919.83,0
18411040,19:28:27,19:28:27,4980,36,,,,9251.69,0
18411040,19:28:59,19:28:59,4981,37,,,,9439.98,0
18411040,19:29:35,19:29:35,4982,38,,,,9630.93,0
18411040,19:30:25,19:30:25,2428,39,,,,9916.08,0
18411040,19:31:05,19:31:05,2429,40,,,,10137.57,0
18411040,19:31:41,19:31:41,2430,41,,,,10404.48,0
18411040,19:32:27,19:32:27,2431,42,,,,10656.38,0
18411040,19:32:46,19:32:46,2432,43,,,,10769.11,0
18411040,19:33:15,19:33:15,9934,44,,,,10932.4,0
18411040,19:34:00,19:34:00,2129,45,,,,11114.28,
18411040,19:34:40,19:34:40,2130,46,,,,11330.22,0
18411040,19:35:29,19:35:29,2131,47,,,,11590.11,0
18411040,19:36:22,19:36:22,2132,48,,,,11820.07,0
18411040,19:36:45,19:36:45,2133,49,,,,11947.53,0
18411040,19:37:18,19:37:18,2134,50,,,,12121.11,0
18411040,19:37:36,19:37:36,160,51,,,,12195.04,0
18411040,19:41:00,19:41:00,10160,52,,,,13292.71,
18411040,19:43:27,19:43:27,162,53,,,,14334.22,0
18411040,19:43:53,19:43:53,163,54,,,,14522.34,0
18411040,19:44:27,19:44:27,164,55,,,,14759.38,0
18411040,19:44:57,19:44:57,165,56,,,,14951.14,0
18411040,19:45:33,19:45:33,166,57,,,,15163.22,0
18411040,19:45:55,19:45:55,167,58,,,,15297.16,0
18411040,19:46:53,19:46:53,168,59,,,,15644.47,0
18411040,19:47:19,19:47:19,169,60,,,,15846.16,0
18411040,19:47:51,19:47:51,170,61,,,,16046.65,0
18411040,19:48:36,19:48:36,4983,62,,,,16401.84,0
18411040,19:49:23,19:49:23,4984,63,,,,16647.81,0
18411040,19:50:00,19:50:00,4985,64,,,,16829.44,0
18411040,19:50:36,19:50:36,4986,65,,,,17054.34,0
18411040,19:51:30,19:51:30,4987,66,,,,17280.4,0
18411040,19:52:16,19:52:16,4988,67,,,,17474.08,0
18411040,19:53:00,19:53:00,3344,68,,1,,17803.07,
18411050,18:58:00,18:58:00,10708,1,,,1,0,
18411050,18:58:18,18:58:18,2592,2,,,,402.53,0
18411050,18:58:32,18:58:32,2593,3,,,,625.04,0
18411050,18:59:00,18:59:00,10042,4,,,,952.62,
18411050,19:00:04,19:00:04,10234,5,,,,1113.95,0
18411050,19:01:42,19:01:42,2596,6,,,,1497.08,0
18411050,19:02:23,19:02:23,2597,7,,,,1620.88,0
18411050,19:03:17,19:03:17,9092,8,,,,1757.97,0
18411050,19:04:14,19:04:14,4421,9,,,,1925.08,0
18411050,19:05:08,19:05:08,4422,10,,,,2097.79,0
18411050,19:06:43,19:06:43,10771,11,,,,2490.28,0
18411050,19:07:37,19:07:37,630,12,,,,2727.29,0
18411050,19:08:48,19:08:48,631,13,,,,2932.12,0
18411050,19:10:00,19:10:00,632,14,,,,3183.16,
18411050,19:10:57,19:10:57,633,15,,,,3481.85,0
18411050,19:11:49,19:11:49,634,16,,,,3724.7,0
18411050,19:12:25,19:12:25,635,17,,,,3931.13,0
18411050,19:13:18,19:13:18,636,18,,,,4188.05,0
18411050,19:14:03,19:14:03,637,19,,,,4398.98,0
18411050,19:14:27,19:14:27,638,20,,,,4529.38,0
18411050,19:15:36,19:15:36,639,21,,,,4918.55,0
18411050,19:16:14,19:16:14,640,22,,,,5104.37,0
18411050,19:17:00,19:17:00,10747,23,,,,5365.7,
18411050,19:17:50,19:17:50,642,24,,,,5677.39,0
18411050,19:18:37,19:18:37,643,25,,,,6005.78,0
18411050,19:19:16,19:19:16,644,26,,,,6240.2,0
18411050,19:19:52,19:19:52,645,27,,,,6475.84,0
18411050,19:20:21,19:20:21,8413,28,,,,6658.28,0
18411050,19:21:00,19:21:00,647,29,,,,6844.93,
18411050,19:21:58,19:21:58,648,30,,,,7187.23,0
18411050,19:22:47,19:22:47,649,31,,,,7469.73,0
18411050,19:23:20,19:23:20,650,32,,,,7683,0
18411050,19:25:14,19:25:14,9607,33,,,,8209.73,0
18411050,19:26:51,19:26:51,4978,34,,,,8658.34,0
18411050,19:27:35,19:27:35,4979,35,,,,8919.83,0
18411050,19:28:27,19:28:27,4980,36,,,,9251.69,0
18411050,19:28:59,19:28:59,4981,37,,,,9439.98,0
18411050,19:29:35,19:29:35,4982,38,,,,9630.93,0
18411050,19:30:25,19:30:25,2428,39,,,,9916.08,0
18411050,19:31:05,19:31:05,2429,40,,,,10137.57,0
18411050,19:31:41,19:31:41,2430,41,,,,10404.48,0
18411050,19:32:27,19:32:27,2431,42,,,,10656.38,0
18411050,19:32:46,19:32:46,2432,43,,,,10769.11,0
18411050,19:33:15,19:33:15,9934,44,,,,10932.4,0
18411050,19:34:00,19:34:00,2129,45,,,,11114.28,
18411050,19:34:40,19:34:40,2130,46,,,,11330.22,0
18411050,19:35:29,19:35:29,2131,47,,,,11590.11,0
18411050,19:36:22,19:36:22,2132,48,,,,11820.07,0
18411050,19:36:45,19:36:45,2133,49,,,,11947.53,0
18411050,19:37:18,19:37:18,2134,50,,,,12121.11,0
18411050,19:37:36,19:37:36,160,51,,,,12195.04,0
18411050,19:41:00,19:41:00,10160,52,,,,13292.71,
18411050,19:43:27,19:43:27,162,53,,,,14334.22,0
18411050,19:43:53,19:43:53,163,54,,,,14522.34,0
18411050,19:44:27,19:44:27,164,55,,,,14759.38,0
18411050,19:44:57,19:44:57,165,56,,,,14951.14,0
18411050,19:45:33,19:45:33,166,57,,,,15163.22,0
18411050,19:45:55,19:45:55,167,58,,,,15297.16,0
18411050,19:46:53,19:46:53,168,59,,,,15644.47,0
18411050,19:47:19,19:47:19,169,60,,,,15846.16,0
18411050,19:47:51,19:47:51,170,61,,,,16046.65,0
18411050,19:48:36,19:48:36,4983,62,,,,16401.84,0
18411050,19:49:23,19:49:23,4984,63,,,,16647.81,0
18411050,19:50:00,19:50:00,4985,64,,,,16829.44,0
18411050,19:50:36,19:50:36,4986,65,,,,17054.34,0
18411050,19:51:30,19:51:30,4987,66,,,,17280.4,0
18411050,19:52:16,19:52:16,4988,67,,,,17474.08,0
18411050,19:53:00,19:53:00,3344,68,,1,,17803.07,
18411060,18:58:00,18:58:00,10708,1,,,1,0,
18411060,18:58:18,18:58:18,2592,2,,,,402.53,0
18411060,18:58:32,18:58:32,2593,3,,,,625.04,0
18411060,18:59:00,18:59:00,10042,4,,,,952.62,
18411060,19:00:04,19:00:04,10234,5,,,,1113.95,0
18411060,19:01:42,19:01:42,2596,6,,,,1497.08,0
18411060,19:02:23,19:02:23,2597,7,,,,1620.88,0
18411060,19:03:17,19:03:17,9092,8,,,,1757.97,0
18411060,19:04:14,19:04:14,4421,9,,,,1925.08,0
18411060,19:05:08,19:05:08,4422,10,,,,2097.79,0
18411060,19:06:43,19:06:43,10771,11,,,,2490.28,0
18411060,19:07:37,19:07:37,630,12,,,,2727.29,0
18411060,19:08:48,19:08:48,631,13,,,,2932.12,0
18411060,19:10:00,19:10:00,632,14,,,,3183.16,
18411060,19:10:57,19:10:57,633,15,,,,3481.85,0
18411060,19:11:49,19:11:49,634,16,,,,3724.7,0
18411060,19:12:25,19:12:25,635,17,,,,3931.13,0
18411060,19:13:18,19:13:18,636,18,,,,4188.05,0
18411060,19:14:03,19:14:03,637,19,,,,4398.98,0
18411060,19:14:27,19:14:27,638,20,,,,4529.38,0
18411060,19:15:36,19:15:36,639,21,,,,4918.55,0
18411060,19:16:14,19:16:14,640,22,,,,5104.37,0
18411060,19:17:00,19:17:00,10747,23,,,,5365.7,
18411060,19:17:50,19:17:50,642,24,,,,5677.39,0
18411060,19:18:37,19:18:37,643,25,,,,6005.78,0
18411060,19:19:16,19:19:16,644,26,,,,6240.2,0
18411060,19:19:52,19:19:52,645,27,,,,6475.84,0
18411060,19:20:21,19:20:21,8413,28,,,,6658.28,0
18411060,19:21:00,19:21:00,647,29,,,,6844.93,
18411060,19:21:58,19:21:58,648,30,,,,7187.23,0
18411060,19:22:47,19:22:47,649,31,,,,7469.73,0
18411060,19:23:20,19:23:20,650,32,,,,7683,0
18411060,19:25:14,19:25:14,9607,33,,,,8209.73,0
18411060,19:26:51,19:26:51,4978,34,,,,8658.34,0
18411060,19:27:35,19:27:35,4979,35,,,,8919.83,0
18411060,19:28:27,19:28:27,4980,36,,,,9251.69,0
18411060,19:28:59,19:28:59,4981,37,,,,9439.98,0
18411060,19:29:35,19:29:35,4982,38,,,,9630.93,0
18411060,19:30:25,19:30:25,2428,39,,,,9916.08,0
18411060,19:31:05,19:31:05,2429,40,,,,10137.57,0
18411060,19:31:41,19:31:41,2430,41,,,,10404.48,0
18411060,19:32:27,19:32:27,2431,42,,,,10656.38,0
18411060,19:32:46,19:32:46,2432,43,,,,10769.11,0
18411060,19:33:15,19:33:15,9934,44,,,,10932.4,0
18411060,19:34:00,19:34:00,2129,45,,,,11114.28,
18411060,19:34:40,19:34:40,2130,46,,,,11330.22,0
18411060,19:35:29,19:35:29,2131,47,,,,11590.11,0
18411060,19:36:22,19:36:22,2132,48,,,,11820.07,0
18411060,19:36:45,19:36:45,2133,49,,,,11947.53,0
18411060,19:37:18,19:37:18,2134,50,,,,12121.11,0
18411060,19:37:36,19:37:36,160,51,,,,12195.04,0
18411060,19:41:00,19:41:00,10160,52,,,,13292.71,
18411060,19:43:27,19:43:27,162,53,,,,14334.22,0
18411060,19:43:53,19:43:53,163,54,,,,14522.34,0
18411060,19:44:27,19:44:27,164,55,,,,14759.38,0
18411060,19:44:57,19:44:57,165,56,,,,14951.14,0
18411060,19:45:33,19:45:33,166,57,,,,15163.22,0
18411060,19:45:55,19:45:55,167,58,,,,15297.16,0
18411060,19:46:53,19:46:53,168,59,,,,15644.47,0
18411060,19:47:19,19:47:19,169,60,,,,15846.16,0
18411060,19:47:51,19:47:51,170,61,,,,16046.65,0
18411060,19:48:36,19:48:36,4983,62,,,,16401.84,0
18411060,19:49:23,19:49:23,4984,63,,,,16647.81,0
18411060,19:50:00,19:50:00,4985,64,,,,16829.44,0
18411060,19:50:36,19:50:36,4986,65,,,,17054.34,0
18411060,19:51:30,19:51:30,4987,66,,,,17280.4,0
18411060,19:52:16,19:52:16,4988,67,,,,17474.08,0
18411060,19:53:00,19:53:00,3344,68,,1,,17803.07,
18411120,18:58:00,18:58:00,10708,1,,,1,0,
18411120,18:58:18,18:58:18,2592,2,,,,402.53,0
18411120,18:58:32,18:58:32,2593,3,,,,625.04,0
18411120,18:59:00,18:59:00,10042,4,,,,952.62,
18411120,19:00:04,19:00:04,10234,5,,,,1113.95,0
18411120,19:01:42,19:01:42,2596,6,,,,1497.08,0
18411120,19:02:23,19:02:23,2597,7,,,,1620.88,0
18411120,19:03:17,19:03:17,9092,8,,,,1757.97,0
18411120,19:04:14,19:04:14,4421,9,,,,1925.08,0
18411120,19:05:08,19:05:08,4422,10,,,,2097.79,0
18411120,19:06:43,19:06:43,10771,11,,,,2490.28,0
18411120,19:07:37,19:07:37,630,12,,,,2727.29,0
18411120,19:08:48,19:08:48,631,13,,,,2932.12,0
18411120,19:10:00,19:10:00,632,14,,,,3183.16,
18411120,19:10:57,19:10:57,633,15,,,,3481.85,0
18411120,19:11:49,19:11:49,634,16,,,,3724.7,0
18411120,19:12:25,19:12:25,635,17,,,,3931.13,0
18411120,19:13:18,19:13:18,636,18,,,,4188.05,0
18411120,19:14:03,19:14:03,637,19,,,,4398.98,0
18411120,19:14:27,19:14:27,638,20,,,,4529.38,0
18411120,19:15:36,19:15:36,639,21,,,,4918.55,0
18411120,19:16:14,19:16:14,640,22,,,,5104.37,0
18411120,19:17:00,19:17:00,10747,23,,,,5365.7,
18411120,19:17:50,19:17:50,642,24,,,,5677.39,0
18411120,19:18:37,19:18:37,643,25,,,,6005.78,0
18411120,19:19:16,19:19:16,644,26,,,,6240.2,0
18411120,19:19:52,19:19:52,645,27,,,,6475.84,0
18411120,19:20:21,19:20:21,8413,28,,,,6658.28,0
18411120,19:21:00,19:21:00,647,29,,,,6844.93,
18411120,19:21:58,19:21:58,648,30,,,,7187.23,0
18411120,19:22:47,19:22:47,649,31,,,,7469.73,0
18411120,19:23:20,19:23:20,650,32,,,,7683,0
18411120,19:25:14,19:25:14,9607,33,,,,8209.73,0
18411120,19:26:51,19:26:51,4978,34,,,,8658.34,0
18411120,19:27:35,19:27:35,4979,35,,,,8919.83,0
18411120,19:28:27,19:28:27,4980,36,,,,9251.69,0
18411120,19:28:59,19:28:59,4981,37,,,,9439.98,0
18411120,19:29:35,19:29:35,4982,38,,,,9630.93,0
18411120,19:30:25,19:30:25,2428,39,,,,9916.08,0
18411120,19:31:05,19:31:05,2429,40,,,,10137.57,0
18411120,19:31:41,19:31:41,2430,41,,,,10404.48,0
18411120,19:32:27,19:32:27,2431,42,,,,10656.38,0
18411120,19:32:46,19:32:46,2432,43,,,,10769.11,0
18411120,19:33:15,19:33:15,9934,44,,,,10932.4,0
18411120,19:34:00,19:34:00,2129,45,,,,11114.28,
18411120,19:34:40,19:34:40,2130,46,,,,11330.22,0
18411120,19:35:29,19:35:29,2131,47,,,,11590.11,0
18411120,19:36:22,19:36:22,2132,48,,,,11820.07,0
18411120,19:36:45,19:36:45,2133,49,,,,11947.53,0
18411120,19:37:18,19:37:18,2134,50,,,,12121.11,0
18411120,19:37:36,19:37:36,160,51,,,,12195.04,0
18411120,19:41:00,19:41:00,10160,52,,,,13292.71,
18411120,19:43:27,19:43:27,162,53,,,,14334.22,0
18411120,19:43:53,19:43:53,163,54,,,,14522.34,0
18411120,19:44:27,19:44:27,164,55,,,,14759.38,0
18411120,19:44:57,19:44:57,165,56,,,,14951.14,0
18411120,19:45:33,19:45:33,166,57,,,,15163.22,0
18411120,19:45:55,19:45:55,167,58,,,,15297.16,0
18411120,19:46:53,19:46:53,168,59,,,,15644.47,0
18411120,19:47:19,19:47:19,169,60,,,,15846.16,0
18411120,19:47:51,19:47:51,170,61,,,,16046.65,0
18411120,19:48:36,19:48:36,4983,62,,,,16401.84,0
18411120,19:49:23,19:49:23,4984,63,,,,16647.81,0
18411120,19:50:00,19:50:00,4985,64,,,,16829.44,0
18411120,19:50:36,19:50:36,4986,65,,,,17054.34,0
18411120,19:51:30,19:51:30,4987,66,,,,17280.4,0
18411120,19:52:16,19:52:16,4988,67,,,,17474.08,0
18411120,19:53:00,19:53:00,3344,68,,1,,17803.07,
18702070,13:46:00,13:46:00,10708,1,,,1,0,
18702070,13:47:53,13:47:53,2592,2,,,,402.53,0
18702070,13:49:16,13:49:16,2593,3,,,,625.04,0
18702070,13:52:00,13:52:00,10042,4,,,,952.62,
18702070,13:52:58,13:52:58,10234,5,,,,1113.95,0
18702070,13:54:27,13:54:27,2596,6,,,,1497.08,0
18702070,13:55:04,13:55:04,2597,7,,,,1620.88,0
18702070,13:55:53,13:55:53,9092,8,,,,1757.97,0
18702070,13:56:46,13:56:46,4421,9,,,,1925.08,0
18702070,13:57:35,13:57:35,4422,10,,,,2097.79,0
18702070,13:59:01,13:59:01,10771,11,,,,2490.28,0
18702070,13:59:50,13:59:50,630,12,,,,2727.29,0
18702070,14:00:55,14:00:55,631,13,,,,2932.12,0
18702070,14:02:00,14:02:00,632,14,,,,3183.16,
18702070,14:02:57,14:02:57,633,15,,,,3481.85,0
18702070,14:03:49,14:03:49,634,16,,,,3724.7,0
18702070,14:04:25,14:04:25,635,17,,,,3931.13,0
18702070,14:05:18,14:05:18,636,18,,,,4188.05,0
18702070,14:06:03,14:06:03,637,19,,,,4398.98,0
18702070,14:06:27,14:06:27,638,20,,,,4529.38,0
18702070,14:07:36,14:07:36,639,21,,,,4918.55,0
18702070,14:08:14,14:08:14,640,22,,,,5104.37,0
18702070,14:09:00,14:09:00,10747,23,,,,5365.7,
18702070,14:09:38,14:09:38,642,24,,,,5677.39,0
18702070,14:10:13,14:10:13,643,25,,,,6005.78,0
18702070,14:10:42,14:10:42,644,26,,,,6240.2,0
18702070,14:11:09,14:11:09,645,27,,,,6475.84,0
18702070,14:11:31,14:11:31,8413,28,,,,6658.28,0
18702070,14:12:00,14:12:00,647,29,,,,6844.93,
18702070,14:12:54,14:12:54,648,30,,,,7187.23,0
18702070,14:13:38,14:13:38,649,31,,,,7469.73,0
18702070,14:14:10,14:14:10,650,32,,,,7683,0
18702070,14:15:54,14:15:54,9607,33,,,,8209.73,0
18702070,14:17:24,14:17:24,4978,34,,,,8658.34,0
18702070,14:18:04,14:18:04,4979,35,,,,8919.83,0
18702070,14:18:53,14:18:53,4980,36,,,,9251.69,0
18702070,14:19:22,14:19:22,4981,37,,,,9439.98,0
18702070,14:19:55,14:19:55,4982,38,,,,9630.93,0
18702070,14:20:42,14:20:42,2428,39,,,,9916.08,0
18702070,14:21:18,14:21:18,2429,40,,,,10137.57,0
18702070,14:21:51,14:21:51,2430,41,,,,10404.48,0
18702070,14:22:34,14:22:34,2431,42,,,,10656.38,0
18702070,14:22:52,14:22:52,2432,43,,,,10769.11,0
18702070,14:23:19,14:23:19,9934,44,,,,10932.4,0
18702070,14:24:00,14:24:00,2129,45,,,,11114.28,
18702070,14:24:40,14:24:40,2130,46,,,,11330.22,0
18702070,14:25:29,14:25:29,2131,47,,,,11590.11,0
18702070,14:26:22,14:26:22,2132,48,,,,11820.07,0
18702070,14:26:45,14:26:45,2133,49,,,,11947.53,0
18702070,14:27:18,14:27:18,2134,50,,,,12121.11,0
18702070,14:27:36,14:27:36,160,51,,,,12195.04,0
18702070,14:31:00,14:31:00,10160,52,,,,13292.71,
18702070,14:34:16,14:34:16,162,53,,,,14334.22,0
18702070,14:34:51,14:34:51,163,54,,,,14522.34,0
18702070,14:35:36,14:35:36,164,55,,,,14759.38,0
18702070,14:36:16,14:36:16,165,56,,,,14951.14,0
18702070,14:37:04,14:37:04,166,57,,,,15163.22,0
18702070,14:37:33,14:37:33,167,58,,,,15297.16,0
18702070,14:38:51,14:38:51,168,59,,,,15644.47,0
18702070,14:39:26,14:39:26,169,60,,,,15846.16,0
18702070,14:40:08,14:40:08,170,61,,,,16046.65,0
18702070,14:41:08,14:41:08,4983,62,,,,16401.84,0
18702070,14:42:10,14:42:10,4984,63,,,,16647.81,0
18702070,14:43:00,14:43:00,4985,64,,,,16829.44,0
18702070,14:43:48,14:43:48,4986,65,,,,17054.34,0
18702070,14:45:00,14:45:00,4987,66,,,,17280.4,0
18702070,14:46:02,14:46:02,4988,67,,,,17474.08,0
18702070,14:47:00,14:47:00,3344,68,,1,,17803.07,
19158090,15:27:00,15:27:00,10708,1,,,1,0,
19158090,15:27:18,15:27:18,2592,2,,,,402.53,0
19158090,15:27:32,15:27:32,2593,3,,,,625.04,0
19158090,15:28:00,15:28:00,10042,4,,,,952.62,
19158090,15:29:10,15:29:10,10234,5,,,,1113.95,0
19158090,15:30:57,15:30:57,2596,6,,,,1497.08,0
19158090,15:31:41,15:31:41,2597,7,,,,1620.88,0
19158090,15:32:40,15:32:40,9092,8,,,,1757.97,0
19158090,15:33:43,15:33:43,4421,9,,,,1925.08,0
19158090,15:34:42,15:34:42,4422,10,,,,2097.79,0
19158090,15:36:25,15:36:25,10771,11,,,,2490.28,0
19158090,15:37:24,15:37:24,630,12,,,,2727.29,0
19158090,15:38:42,15:38:42,631,13,,,,2932.12,0
19158090,15:40:00,15:40:00,632,14,,,,3183.16,
19158090,15:41:05,15:41:05,633,15,,,,3481.85,0
19158090,15:42:05,15:42:05,634,16,,,,3724.7,0
19158090,15:42:46,15:42:46,635,17,,,,3931.13,0
19158090,15:43:46,15:43:46,636,18,,,,4188.05,0
19158090,15:44:38,15:44:38,637,19,,,,4398.98,0
19158090,15:45:05,15:45:05,638,20,,,,4529.38,0
19158090,15:46:24,15:46:24,639,21,,,,4918.55,0
19158090,15:47:08,15:47:08,640,22,,,,5104.37,0
19158090,15:48:00,15:48:00,10747,23,,,,5365.7,
19158090,15:49:03,15:49:03,642,24,,,,5677.39,0
19158090,15:50:02,15:50:02,643,25,,,,6005.78,0
19158090,15:50:50,15:50:50,644,26,,,,6240.2,0
19158090,15:51:36,15:51:36,645,27,,,,6475.84,0
19158090,15:52:11,15:52:11,8413,28,,,,6658.28,0
19158090,15:53:00,15:53:00,647,29,,,,6844.93,
19158090,15:54:21,15:54:21,648,30,,,,7187.23,0
19158090,15:55:28,15:55:28,649,31,,,,7469.73,0
19158090,15:56:15,15:56:15,650,32,,,,7683,0
19158090,15:58:52,15:58:52,9607,33,,,,8209.73,0
19158090,16:01:06,16:01:06,4978,34,,,,8658.34,0
19158090,16:02:07,16:02:07,4979,35,,,,8919.83,0
19158090,16:03:20,16:03:20,4980,36,,,,9251.69,0
19158090,16:04:03,16:04:03,4981,37,,,,9439.98,0
19158090,16:04:53,16:04:53,4982,38,,,,9630.93,0
19158090,16:06:03,16:06:03,2428,39,,,,9916.08,0
19158090,16:06:58,16:06:58,2429,40,,,,10137.57,0
19158090,16:07:47,16:07:47,2430,41,,,,10404.48,0
19158090,16:08:51,16:08:51,2431,42,,,,10656.38,0
19158090,16:09:18,16:09:18,2432,43,,,,10769.11,0
19158090,16:09:58,16:09:58,9934,44,,,,10932.4,0
19158090,16:11:00,16:11:00,2129,45,,,,11114.28,
19158090,16:11:58,16:11:58,2130,46,,,,11330.22,0
19158090,16:13:07,16:13:07,2131,47,,,,11590.11,0
19158090,16:14:23,16:14:23,2132,48,,,,11820.07,0
19158090,16:14:56,16:14:56,2133,49,,,,11947.53,0
19158090,16:15:43,16:15:43,2134,50,,,,12121.11,0
19158090,16:16:09,16:16:09,160,51,,,,12195.04,0
19158090,16:21:00,16:21:00,10160,52,,,,13292.71,
19158090,16:24:29,16:24:29,162,53,,,,14334.22,0
19158090,16:25:06,16:25:06,163,54,,,,14522.34,0
19158090,16:25:54,16:25:54,164,55,,,,14759.38,0
19158090,16:26:36,16:26:36,165,56,,,,14951.14,0
19158090,16:27:26,16:27:26,166,57,,,,15163.22,0
19158090,16:27:58,16:27:58,167,58,,,,15297.16,0
19158090,16:29:20,16:29:20,168,59,,,,15644.47,0
19158090,16:29:57,16:29:57,169,60,,,,15846.16,0
19158090,16:30:42,16:30:42,170,61,,,,16046.65,0
19158090,16:31:46,16:31:46,4983,62,,,,16401.84,0
19158090,16:32:52,16:32:52,4984,63,,,,16647.81,0
19158090,16:33:45,16:33:45,4985,64,,,,16829.44,0
19158090,16:34:36,16:34:36,4986,65,,,,17054.34,0
19158090,16:35:52,16:35:52,4987,66,,,,17280.4,0
19158090,16:36:59,16:36:59,4988,67,,,,17474.08,0
19158090,16:38:00,16:38:00,3344,68,,1,,17803.07,
19159090,11:57:00,11:57:00,10708,1,,,1,0,
19159090,11:57:18,11:57:18,2592,2,,,,402.53,0
19159090,11:57:32,11:57:32,2593,3,,,,625.04,0
19159090,11:58:00,11:58:00,10042,4,,,,952.62,
19159090,11:59:10,11:59:10,10234,5,,,,1113.95,0
19159090,12:00:57,12:00:57,2596,6,,,,1497.08,0
19159090,12:01:41,12:01:41,2597,7,,,,1620.88,0
19159090,12:02:40,12:02:40,9092,8,,,,1757.97,0
19159090,12:03:43,12:03:43,4421,9,,,,1925.08,0
19159090,12:04:42,12:04:42,4422,10,,,,2097.79,0
19159090,12:06:25,12:06:25,10771,11,,,,2490.28,0
19159090,12:07:24,12:07:24,630,12,,,,2727.29,0
19159090,12:08:42,12:08:42,631,13,,,,2932.12,0
19159090,12:10:00,12:10:00,632,14,,,,3183.16,
19159090,12:10:49,12:10:49,633,15,,,,3481.85,0
19159090,12:11:34,12:11:34,634,16,,,,3724.7,0
19159090,12:12:04,12:12:04,635,17,,,,3931.13,0
19159090,12:12:49,12:12:49,636,18,,,,4188.05,0
19159090,12:13:28,12:13:28,637,19,,,,4398.98,0
19159090,12:13:49,12:13:49,638,20,,,,4529.38,0
19159090,12:14:48,12:14:48,639,21,,,,4918.55,0
19159090,12:15:21,12:15:21,640,22,,,,5104.37,0
19159090,12:16:00,12:16:00,10747,23,,,,5365.7,
19159090,12:17:03,12:17:03,642,24,,,,5677.39,0
19159090,12:18:02,12:18:02,643,25,,,,6005.78,0
19159090,12:18:50,12:18:50,644,26,,,,6240.2,0
19159090,12:19:36,12:19:36,645,27,,,,6475.84,0
19159090,12:20:11,12:20:11,8413,28,,,,6658.28,0
19159090,12:21:00,12:21:00,647,29,,,,6844.93,
19159090,12:22:07,12:22:07,648,30,,,,7187.23,0
19159090,12:23:03,12:23:03,649,31,,,,7469.73,0
19159090,12:23:42,12:23:42,650,32,,,,7683,0
19159090,12:25:53,12:25:53,9607,33,,,,8209.73,0
19159090,12:27:45,12:27:45,4978,34,,,,8658.34,0
19159090,12:28:36,12:28:36,4979,35,,,,8919.83,0
19159090,12:29:36,12:29:36,4980,36,,,,9251.69,0
19159090,12:30:13,12:30:13,4981,37,,,,9439.98,0
19159090,12:30:54,12:30:54,4982,38,,,,9630.93,0
19159090,12:31:52,12:31:52,2428,39,,,,9916.08,0
19159090,12:32:38,12:32:38,2429,40,,,,10137.57,0
19159090,12:33:19,12:33:19,2430,41,,,,10404.48,0
19159090,12:34:13,12:34:13,2431,42,,,,10656.38,0
19159090,12:34:35,12:34:35,2432,43,,,,10769.11,0
19159090,12:35:09,12:35:09,9934,44,,,,10932.4,0
19159090,12:36:00,12:36:00,2129,45,,,,11114.28,
19159090,12:36:40,12:36:40,2130,46,,,,11330.22,0
19159090,12:37:29,12:37:29,2131,47,,,,11590.11,0
19159090,12:38:22,12:38:22,2132,48,,,,11820.07,0
19159090,12:38:45,12:38:45,2133,49,,,,11947.53,0
19159090,12:39:18,12:39:18,2134,50,,,,12121.11,0
19159090,12:39:36,12:39:36,160,51,,,,12195.04,0
19159090,12:43:00,12:43:00,10160,52,,,,13292.71,
19159090,12:45:40,12:45:40,162,53,,,,14334.22,0
19159090,12:46:08,12:46:08,163,54,,,,14522.34,0
19159090,12:46:44,12:46:44,164,55,,,,14759.38,0
19159090,12:47:17,12:47:17,165,56,,,,14951.14,0
19159090,12:47:55,12:47:55,166,57,,,,15163.22,0
19159090,12:48:20,12:48:20,167,58,,,,15297.16,0
19159090,12:49:22,12:49:22,168,59,,,,15644.47,0
19159090,12:49:51,12:49:51,169,60,,,,15846.16,0
19159090,12:50:25,12:50:25,170,61,,,,16046.65,0
19159090,12:51:14,12:51:14,4983,62,,,,16401.84,0
19159090,12:52:04,12:52:04,4984,63,,,,16647.81,0
19159090,12:52:45,12:52:45,4985,64,,,,16829.44,0
19159090,12:53:24,12:53:24,4986,65,,,,17054.34,0
19159090,12:54:22,12:54:22,4987,66,,,,17280.4,0
19159090,12:55:13,12:55:13,4988,67,,,,17474.08,0
19159090,12:56:00,12:56:00,3344,68,,1,,17803.07,
19231070,11:31:00,11:31:00,10708,1,,,1,0,
19231070,11:32:53,11:32:53,2592,2,,,,402.53,0
19231070,11:34:16,11:34:16,2593,3,,,,625.04,0
19231070,11:37:00,11:37:00,10042,4,,,,952.62,
19231070,11:37:58,11:37:58,10234,5,,,,1113.95,0
19231070,11:39:27,11:39:27,2596,6,,,,1497.08,0
19231070,11:40:04,11:40:04,2597,7,,,,1620.88,0
19231070,11:40:53,11:40:53,9092,8,,,,1757.97,0
19231070,11:41:46,11:41:46,4421,9,,,,1925.08,0
19231070,11:42:35,11:42:35,4422,10,,,,2097.79,0
19231070,11:44:01,11:44:01,10771,11,,,,2490.28,0
19231070,11:44:50,11:44:50,630,12,,,,2727.29,0
19231070,11:45:55,11:45:55,631,13,,,,2932.12,0
19231070,11:47:00,11:47:00,632,14,,,,3183.16,
19231070,11:47:57,11:47:57,633,15,,,,3481.85,0
19231070,11:48:49,11:48:49,634,16,,,,3724.7,0
19231070,11:49:25,11:49:25,635,17,,,,3931.13,0
19231070,11:50:18,11:50:18,636,18,,,,4188.05,0
19231070,11:51:03,11:51:03,637,19,,,,4398.98,0
19231070,11:51:27,11:51:27,638,20,,,,4529.38,0
19231070,11:52:36,11:52:36,639,21,,,,4918.55,0
19231070,11:53:14,11:53:14,640,22,,,,5104.37,0
19231070,11:54:00,11:54:00,10747,23,,,,5365.7,
19231070,11:54:38,11:54:38,642,24,,,,5677.39,0
19231070,11:55:13,11:55:13,643,25,,,,6005.78,0
19231070,11:55:42,11:55:42,644,26,,,,6240.2,0
19231070,11:56:09,11:56:09,645,27,,,,6475.84,0
19231070,11:56:31,11:56:31,8413,28,,,,6658.28,0
19231070,11:57:00,11:57:00,647,29,,,,6844.93,
19231070,11:57:54,11:57:54,648,30,,,,7187.23,0
19231070,11:58:38,11:58:38,649,31,,,,7469.73,0
19231070,11:59:10,11:59:10,650,32,,,,7683,0
19231070,12:00:54,12:00:54,9607,33,,,,8209.73,0
19231070,12:02:24,12:02:24,4978,34,,,,8658.34,0
19231070,12:03:04,12:03:04,4979,35,,,,8919.83,0
19231070,12:03:53,12:03:53,4980,36,,,,9251.69,0
19231070,12:04:22,12:04:22,4981,37,,,,9439.98,0
19231070,12:04:55,12:04:55,4982,38,,,,9630.93,0
19231070,12:05:42,12:05:42,2428,39,,,,9916.08,0
19231070,12:06:18,12:06:18,2429,40,,,,10137.57,0
19231070,12:06:51,12:06:51,2430,41,,,,10404.48,0
19231070,12:07:34,12:07:34,2431,42,,,,10656.38,0
19231070,12:07:52,12:07:52,2432,43,,,,10769.11,0
19231070,12:08:19,12:08:19,9934,44,,,,10932.4,0
19231070,12:09:00,12:09:00,2129,45,,,,11114.28,
19231070,12:09:40,12:09:40,2130,46,,,,11330.22,0
19231070,12:10:29,12:10:29,2131,47,,,,11590.11,0
19231070,12:11:22,12:11:22,2132,48,,,,11820.07,0
19231070,12:11:45,12:11:45,2133,49,,,,11947.53,0
19231070,12:12:18,12:12:18,2134,50,,,,12121.11,0
19231070,12:12:36,12:12:36,160,51,,,,12195.04,0
19231070,12:16:00,12:16:00,10160,52,,,,13292.71,
19231070,12:19:16,12:19:16,162,53,,,,14334.22,0
19231070,12:19:51,12:19:51,163,54,,,,14522.34,0
19231070,12:20:36,12:20:36,164,55,,,,14759.38,0
19231070,12:21:16,12:21:16,165,56,,,,14951.14,0
19231070,12:22:04,12:22:04,166,57,,,,15163.22,0
19231070,12:22:33,12:22:33,167,58,,,,15297.16,0
19231070,12:23:51,12:23:51,168,59,,,,15644.47,0
19231070,12:24:26,12:24:26,169,60,,,,15846.16,0
19231070,12:25:08,12:25:08,170,61,,,,16046.65,0
19231070,12:26:08,12:26:08,4983,62,,,,16401.84,0
19231070,12:27:10,12:27:10,4984,63,,,,16647.81,0
19231070,12:28:00,12:28:00,4985,64,,,,16829.44,0
19231070,12:28:48,12:28:48,4986,65,,,,17054.34,0
19231070,12:30:00,12:30:00,4987,66,,,,17280.4,0
19231070,12:31:02,12:31:02,4988,67,,,,17474.08,0
19231070,12:32:00,12:32:00,3344,68,,1,,17803.07,
19295010,24:24:00,24:24:00,10708,1,,,1,0,
19295010,24:25:34,24:25:34,2592,2,,,,402.53,0
19295010,24:26:43,24:26:43,2593,3,,,,625.04,0
19295010,24:29:00,24:29:00,10042,4,,,,952.62,
19295010,24:29:58,24:29:58,10234,5,,,,1113.95,0
19295010,24:31:27,24:31:27,2596,6,,,,1497.08,0
19295010,24:32:04,24:32:04,2597,7,,,,1620.88,0
19295010,24:32:53,24:32:53,9092,8,,,,1757.97,0
19295010,24:33:46,24:33:46,4421,9,,,,1925.08,0
19295010,24:34:35,24:34:35,4422,10,,,,2097.79,0
19295010,24:36:01,24:36:01,10771,11,,,,2490.28,0
19295010,24:36:50,24:36:50,630,12,,,,2727.29,0
19295010,24:37:55,24:37:55,631,13,,,,2932.12,0
19295010,24:39:00,24:39:00,632,14,,,,3183.16,
19295010,24:39:49,24:39:49,633,15,,,,3481.85,0
19295010,24:40:34,24:40:34,634,16,,,,3724.7,0
19295010,24:41:04,24:41:04,635,17,,,,3931.13,0
19295010,24:41:49,24:41:49,636,18,,,,4188.05,0
19295010,24:42:28,24:42:28,637,19,,,,4398.98,0
19295010,24:42:49,24:42:49,638,20,,,,4529.38,0
19295010,24:43:48,24:43:48,639,21,,,,4918.55,0
19295010,24:44:21,24:44:21,640,22,,,,5104.37,0
19295010,24:45:00,24:45:00,10747,23,,,,5365.7,
19295010,24:45:38,24:45:38,642,24,,,,5677.39,0
19295010,24:46:13,24:46:13,643,25,,,,6005.78,0
19295010,24:46:42,24:46:42,644,26,,,,6240.2,0
19295010,24:47:09,24:47:09,645,27,,,,6475.84,0
19295010,24:47:31,24:47:31,8413,28,,,,6658.28,0
19295010,24:48:00,24:48:00,647,29,,,,6844.93,
19295010,24:48:40,24:48:40,648,30,,,,7187.23,0
19295010,24:49:14,24:49:14,649,31,,,,7469.73,0
19295010,24:49:37,24:49:37,650,32,,,,7683,0
19295010,24:50:56,24:50:56,9607,33,,,,8209.73,0
19295010,24:52:03,24:52:03,4978,34,,,,8658.34,0
19295010,24:52:33,24:52:33,4979,35,,,,8919.83,0
19295010,24:53:10,24:53:10,4980,36,,,,9251.69,0
19295010,24:53:31,24:53:31,4981,37,,,,9439.98,0
19295010,24:53:56,24:53:56,4982,38,,,,9630.93,0
19295010,24:54:31,24:54:31,2428,39,,,,9916.08,0
19295010,24:54:59,24:54:59,2429,40,,,,10137.57,0
19295010,24:55:23,24:55:23,2430,41,,,,10404.48,0
19295010,24:55:55,24:55:55,2431,42,,,,10656.38,0
19295010,24:56:09,24:56:09,2432,43,,,,10769.11,0
19295010,24:56:29,24:56:29,9934,44,,,,10932.4,0
19295010,24:57:00,24:57:00,2129,45,,,,11114.28,
19295010,24:57:34,24:57:34,2130,46,,,,11330.22,0
19295010,24:58:16,24:58:16,2131,47,,,,11590.11,0
19295010,24:59:02,24:59:02,2132,48,,,,11820.07,0
19295010,24:59:21,24:59:21,2133,49,,,,11947.53,0
19295010,24:59:50,24:59:50,2134,50,,,,12121.11,0
19295010,25:00:05,25:00:05,160,51,,,,12195.04,0
19295010,25:03:00,25:03:00,10160,52,,,,13292.71,
19295010,25:05:52,25:05:52,162,53,,,,14334.22,0
19295010,25:06:22,25:06:22,163,54,,,,14522.34,0
19295010,25:07:02,25:07:02,164,55,,,,14759.38,0
19295010,25:07:37,25:07:37,165,56,,,,14951.14,0
19295010,25:08:18,25:08:18,166,57,,,,15163.22,0
19295010,25:08:44,25:08:44,167,58,,,,15297.16,0
19295010,25:09:52,25:09:52,168,59,,,,15644.47,0
19295010,25:10:22,25:10:22,169,60,,,,15846.16,0
19295010,25:11:00,25:11:00,170,61,,,,16046.65,0
19295010,25:11:52,25:11:52,4983,62,,,,16401.84,0
19295010,25:12:46,25:12:46,4984,63,,,,16647.81,0
19295010,25:13:30,25:13:30,4985,64,,,,16829.44,0
19295010,25:14:12,25:14:12,4986,65,,,,17054.34,0
19295010,25:15:15,25:15:15,4987,66,,,,17280.4,0
19295010,25:16:09,25:16:09,4988,67,,,,17474.08,0
19295010,25:17:00,25:17:00,3344,68,,1,,17803.07,
19295080,24:24:00,24:24:00,10708,1,,,1,0,
19295080,24:25:34,24:25:34,2592,2,,,,402.53,0
19295080,24:26:43,24:26:43,2593,3,,,,625.04,0
19295080,24:29:00,24:29:00,10042,4,,,,952.62,
19295080,24:29:58,24:29:58,10234,5,,,,1113.95,0
19295080,24:31:27,24:31:27,2596,6,,,,1497.08,0
19295080,24:32:04,24:32:04,2597,7,,,,1620.88,0
19295080,24:32:53,24:32:53,9092,8,,,,1757.97,0
19295080,24:33:46,24:33:46,4421,9,,,,1925.08,0
19295080,24:34:35,24:34:35,4422,10,,,,2097.79,0
19295080,24:36:01,24:36:01,10771,11,,,,2490.28,0
19295080,24:36:50,24:36:50,630,12,,,,2727.29,0
19295080,24:37:55,24:37:55,631,13,,,,2932.12,0
19295080,24:39:00,24:39:00,632,14,,,,3183.16,
19295080,24:39:49,24:39:49,633,15,,,,3481.85,0
19295080,24:40:34,24:40:34,634,16,,,,3724.7,0
19295080,24:41:04,24:41:04,635,17,,,,3931.13,0
19295080,24:41:49,24:41:49,636,18,,,,4188.05,0
19295080,24:42:28,24:42:28,637,19,,,,4398.98,0
19295080,24:42:49,24:42:49,638,20,,,,4529.38,0
19295080,24:43:48,24:43:48,639,21,,,,4918.55,0
19295080,24:44:21,24:44:21,640,22,,,,5104.37,0
19295080,24:45:00,24:45:00,10747,23,,,,5365.7,
19295080,24:45:38,24:45:38,642,24,,,,5677.39,0
19295080,24:46:13,24:46:13,643,25,,,,6005.78,0
19295080,24:46:42,24:46:42,644,26,,,,6240.2,0
19295080,24:47:09,24:47:09,645,27,,,,6475.84,0
19295080,24:47:31,24:47:31,8413,28,,,,6658.28,0
19295080,24:48:00,24:48:00,647,29,,,,6844.93,
19295080,24:48:40,24:48:40,648,30,,,,7187.23,0
19295080,24:49:14,24:49:14,649,31,,,,7469.73,0
19295080,24:49:37,24:49:37,650,32,,,,7683,0
19295080,24:50:56,24:50:56,9607,33,,,,8209.73,0
19295080,24:52:03,24:52:03,4978,34,,,,8658.34,0
19295080,24:52:33,24:52:33,4979,35,,,,8919.83,0
19295080,24:53:10,24:53:10,4980,36,,,,9251.69,0
19295080,24:53:31,24:53:31,4981,37,,,,9439.98,0
19295080,24:53:56,24:53:56,4982,38,,,,9630.93,0
19295080,24:54:31,24:54:31,2428,39,,,,9916.08,0
19295080,24:54:59,24:54:59,2429,40,,,,10137.57,0
19295080,24:55:23,24:55:23,2430,41,,,,10404.48,0
19295080,24:55:55,24:55:55,2431,42,,,,10656.38,0
19295080,24:56:09,24:56:09,2432,43,,,,10769.11,0
19295080,24:56:29,24:56:29,9934,44,,,,10932.4,0
19295080,24:57:00,24:57:00,2129,45,,,,11114.28,
19295080,24:57:34,24:57:34,2130,46,,,,11330.22,0
19295080,24:58:16,24:58:16,2131,47,,,,11590.11,0
19295080,24:59:02,24:59:02,2132,48,,,,11820.07,0
19295080,24:59:21,24:59:21,2133,49,,,,11947.53,0
19295080,24:59:50,24:59:50,2134,50,,,,12121.11,0
19295080,25:00:05,25:00:05,160,51,,,,12195.04,0
19295080,25:03:00,25:03:00,10160,52,,,,13292.71,
19295080,25:05:52,25:05:52,162,53,,,,14334.22,0
19295080,25:06:22,25:06:22,163,54,,,,14522.34,0
19295080,25:07:02,25:07:02,164,55,,,,14759.38,0
19295080,25:07:37,25:07:37,165,56,,,,14951.14,0
19295080,25:08:18,25:08:18,166,57,,,,15163.22,0
19295080,25:08:44,25:08:44,167,58,,,,15297.16,0
19295080,25:09:52,25:09:52,168,59,,,,15644.47,0
19295080,25:10:22,25:10:22,169,60,,,,15846.16,0
19295080,25:11:00,25:11:00,170,61,,,,16046.65,0
19295080,25:11:52,25:11:52,4983,62,,,,16401.84,0
19295080,25:12:46,25:12:46,4984,63,,,,16647.81,0
19295080,25:13:30,25:13:30,4985,64,,,,16829.44,0
19295080,25:14:12,25:14:12,4986,65,,,,17054.34,0
19295080,25:15:15,25:15:15,4987,66,,,,17280.4,0
19295080,25:16:09,25:16:09,4988,67,,,,17474.08,0
19295080,25:17:00,25:17:00,3344,68,,1,,17803.07,
19295100,24:24:00,24:24:00,10708,1,,,1,0,
19295100,24:25:34,24:25:34,2592,2,,,,402.53,0
19295100,24:26:43,24:26:43,2593,3,,,,625.04,0
19295100,24:29:00,24:29:00,10042,4,,,,952.62,
19295100,24:29:58,24:29:58,10234,5,,,,1113.95,0
19295100,24:31:27,24:31:27,2596,6,,,,1497.08,0
19295100,24:32:04,24:32:04,2597,7,,,,1620.88,0
19295100,24:32:53,24:32:53,9092,8,,,,1757.97,0
19295100,24:33:46,24:33:46,4421,9,,,,1925.08,0
19295100,24:34:35,24:34:35,4422,10,,,,2097.79,0
19295100,24:36:01,24:36:01,10771,11,,,,2490.28,0
19295100,24:36:50,24:36:50,630,12,,,,2727.29,0
19295100,24:37:55,24:37:55,631,13,,,,2932.12,0
19295100,24:39:00,24:39:00,632,14,,,,3183.16,
19295100,24:39:49,24:39:49,633,15,,,,3481.85,0
19295100,24:40:34,24:40:34,634,16,,,,3724.7,0
19295100,24:41:04,24:41:04,635,17,,,,3931.13,0
19295100,24:41:49,24:41:49,636,18,,,,4188.05,0
19295100,24:42:28,24:42:28,637,19,,,,4398.98,0
19295100,24:42:49,24:42:49,638,20,,,,4529.38,0
19295100,24:43:48,24:43:48,639,21,,,,4918.55,0
19295100,24:44:21,24:44:21,640,22,,,,5104.37,0
19295100,24:45:00,24:45:00,10747,23,,,,5365.7,
19295100,24:45:38,24:45:38,642,24,,,,5677.39,0
19295100,24:46:13,24:46:13,643,25,,,,6005.78,0
19295100,24:46:42,24:46:42,644,26,,,,6240.2,0
19295100,24:47:09,24:47:09,645,27,,,,6475.84,0
19295100,24:47:31,24:47:31,8413,28,,,,6658.28,0
19295100,24:48:00,24:48:00,647,29,,,,6844.93,
19295100,24:48:40,24:48:40,648,30,,,,7187.23,0
19295100,24:49:14,24:49:14,649,31,,,,7469.73,0
19295100,24:49:37,24:49:37,650,32,,,,7683,0
19295100,24:50:56,24:50:56,9607,33,,,,8209.73,0
19295100,24:52:03,24:52:03,4978,34,,,,8658.34,0
19295100,24:52:33,24:52:33,4979,35,,,,8919.83,0
19295100,24:53:10,24:53:10,4980,36,,,,9251.69,0
19295100,24:53:31,24:53:31,4981,37,,,,9439.98,0
19295100,24:53:56,24:53:56,4982,38,,,,9630.93,0
19295100,24:54:31,24:54:31,2428,39,,,,9916.08,0
19295100,24:54:59,24:54:59,2429,40,,,,10137.57,0
19295100,24:55:23,24:55:23,2430,41,,,,10404.48,0
19295100,24:55:55,24:55:55,2431,42,,,,10656.38,0
19295100,24:56:09,24:56:09,2432,43,,,,10769.11,0
19295100,24:56:29,24:56:29,9934,44,,,,10932.4,0
19295100,24:57:00,24:57:00,2129,45,,,,11114.28,
19295100,24:57:34,24:57:34,2130,46,,,,11330.22,0
19295100,24:58:16,24:58:16,2131,47,,,,11590.11,0
19295100,24:59:02,24:59:02,2132,48,,,,11820.07,0
19295100,24:59:21,24:59:21,2133,49,,,,11947.53,0
19295100,24:59:50,24:59:50,2134,50,,,,12121.11,0
19295100,25:00:05,25:00:05,160,51,,,,12195.04,0
19295100,25:03:00,25:03:00,10160,52,,,,13292.71,
19295100,25:05:52,25:05:52,162,53,,,,14334.22,0
19295100,25:06:22,25:06:22,163,54,,,,14522.34,0
19295100,25:07:02,25:07:02,164,55,,,,14759.38,0
19295100,25:07:37,25:07:37,165,56,,,,14951.14,0
19295100,25:08:18,25:08:18,166,57,,,,15163.22,0
19295100,25:08:44,25:08:44,167,58,,,,15297.16,0
19295100,25:09:52,25:09:52,168,59,,,,15644.47,0
19295100,25:10:22,25:10:22,169,60,,,,15846.16,0
19295100,25:11:00,25:11:00,170,61,,,,16046.65,0
19295100,25:11:52,25:11:52,4983,62,,,,16401.84,0
19295100,25:12:46,25:12:46,4984,63,,,,16647.81,0
19295100,25:13:30,25:13:30,4985,64,,,,16829.44,0
19295100,25:14:12,25:14:12,4986,65,,,,17054.34,0
19295100,25:15:15,25:15:15,4987,66,,,,17280.4,0
19295100,25:16:09,25:16:09,4988,67,,,,17474.08,0
19295100,25:17:00,25:17:00,3344,68,,1,,17803.07,
19300020,14:42:00,14:42:00,10708,1,,,1,0,
19300020,14:42:18,14:42:18,2592,2,,,,402.53,0
19300020,14:42:32,14:42:32,2593,3,,,,625.04,0
19300020,14:43:00,14:43:00,10042,4,,,,952.62,
19300020,14:44:10,14:44:10,10234,5,,,,1113.95,0
19300020,14:45:57,14:45:57,2596,6,,,,1497.08,0
19300020,14:46:41,14:46:41,2597,7,,,,1620.88,0
19300020,14:47:40,14:47:40,9092,8,,,,1757.97,0
19300020,14:48:43,14:48:43,4421,9,,,,1925.08,0
19300020,14:49:42,14:49:42,4422,10,,,,2097.79,0
19300020,14:51:25,14:51:25,10771,11,,,,2490.28,0
19300020,14:52:24,14:52:24,630,12,,,,2727.29,0
19300020,14:53:42,14:53:42,631,13,,,,2932.12,0
19300020,14:55:00,14:55:00,632,14,,,,3183.16,
19300020,14:56:05,14:56:05,633,15,,,,3481.85,0
19300020,14:57:05,14:57:05,634,16,,,,3724.7,0
19300020,14:57:46,14:57:46,635,17,,,,3931.13,0
19300020,14:58:46,14:58:46,636,18,,,,4188.05,0
19300020,14:59:38,14:59:38,637,19,,,,4398.98,0
19300020,15:00:05,15:00:05,638,20,,,,4529.38,0
19300020,15:01:24,15:01:24,639,21,,,,4918.55,0
19300020,15:02:08,15:02:08,640,22,,,,5104.37,0
19300020,15:03:00,15:03:00,10747,23,,,,5365.7,
19300020,15:04:03,15:04:03,642,24,,,,5677.39,0
19300020,15:05:02,15:05:02,643,25,,,,6005.78,0
19300020,15:05:50,15:05:50,644,26,,,,6240.2,0
19300020,15:06:36,15:06:36,645,27,,,,6475.84,0
19300020,15:07:11,15:07:11,8413,28,,,,6658.28,0
19300020,15:08:00,15:08:00,647,29,,,,6844.93,
19300020,15:09:12,15:09:12,648,30,,,,7187.23,0
19300020,15:10:11,15:10:11,649,31,,,,7469.73,0
19300020,15:10:53,15:10:53,650,32,,,,7683,0
19300020,15:13:13,15:13:13,9607,33,,,,8209.73,0
19300020,15:15:12,15:15:12,4978,34,,,,8658.34,0
19300020,15:16:06,15:16:06,4979,35,,,,8919.83,0
19300020,15:17:11,15:17:11,4980,36,,,,9251.69,0
19300020,15:17:49,15:17:49,4981,37,,,,9439.98,0
19300020,15:18:33,15:18:33,4982,38,,,,9630.93,0
19300020,15:19:36,15:19:36,2428,39,,,,9916.08,0
19300020,15:20:25,15:20:25,2429,40,,,,10137.57,0
19300020,15:21:09,15:21:09,2430,41,,,,10404.48,0
19300020,15:22:06,15:22:06,2431,42,,,,10656.38,0
19300020,15:22:29,15:22:29,2432,43,,,,10769.11,0
19300020,15:23:05,15:23:05,9934,44,,,,10932.4,0
19300020,15:24:00,15:24:00,2129,45,,,,11114.28,
19300020,15:24:46,15:24:46,2130,46,,,,11330.22,0
19300020,15:25:41,15:25:41,2131,47,,,,11590.11,0
19300020,15:26:42,15:26:42,2132,48,,,,11820.07,0
19300020,15:27:09,15:27:09,2133,49,,,,11947.53,0
19300020,15:27:46,15:27:46,2134,50,,,,12121.11,0
19300020,15:28:07,15:28:07,160,51,,,,12195.04,0
19300020,15:32:00,15:32:00,10160,52,,,,13292.71,
19300020,15:34:52,15:34:52,162,53,,,,14334.22,0
19300020,15:35:22,15:35:22,163,54,,,,14522.34,0
19300020,15:36:02,15:36:02,164,55,,,,14759.38,0
19300020,15:36:37,15:36:37,165,56,,,,14951.14,0
19300020,15:37:18,15:37:18,166,57,,,,15163.22,0
19300020,15:37:44,15:37:44,167,58,,,,15297.16,0
19300020,15:38:52,15:38:52,168,59,,,,15644.47,0
19300020,15:39:22,15:39:22,169,60,,,,15846.16,0
19300020,15:40:00,15:40:00,170,61,,,,16046.65,0
19300020,15:40:52,15:40:52,4983,62,,,,16401.84,0
19300020,15:41:46,15:41:46,4984,63,,,,16647.81,0
19300020,15:42:30,15:42:30,4985,64,,,,16829.44,0
19300020,15:43:12,15:43:12,4986,65,,,,17054.34,0
19300020,15:44:15,15:44:15,4987,66,,,,17280.4,0
19300020,15:45:09,15:45:09,4988,67,,,,17474.08,0
19300020,15:46:00,15:46:00,3344,68,,1,,17803.07,
19300030,14:42:00,14:42:00,10708,1,,,1,0,
19300030,14:42:18,14:42:18,2592,2,,,,402.53,0
19300030,14:42:32,14:42:32,2593,3,,,,625.04,0
19300030,14:43:00,14:43:00,10042,4,,,,952.62,
19300030,14:44:10,14:44:10,10234,5,,,,1113.95,0
19300030,14:45:57,14:45:57,2596,6,,,,1497.08,0
19300030,14:46:41,14:46:41,2597,7,,,,1620.88,0
19300030,14:47:40,14:47:40,9092,8,,,,1757.97,0
19300030,14:48:43,14:48:43,4421,9,,,,1925.08,0
19300030,14:49:42,14:49:42,4422,10,,,,2097.79,0
19300030,14:51:25,14:51:25,10771,11,,,,2490.28,0
19300030,14:52:24,14:52:24,630,12,,,,2727.29,0
19300030,14:53:42,14:53:42,631,13,,,,2932.12,0
19300030,14:55:00,14:55:00,632,14,,,,3183.16,
19300030,14:56:05,14:56:05,633,15,,,,3481.85,0
19300030,14:57:05,14:57:05,634,16,,,,3724.7,0
19300030,14:57:46,14:57:46,635,17,,,,3931.13,0
19300030,14:58:46,14:58:46,636,18,,,,4188.05,0
19300030,14:59:38,14:59:38,637,19,,,,4398.98,0
19300030,15:00:05,15:00:05,638,20,,,,4529.38,0
19300030,15:01:24,15:01:24,639,21,,,,4918.55,0
19300030,15:02:08,15:02:08,640,22,,,,5104.37,0
19300030,15:03:00,15:03:00,10747,23,,,,5365.7,
19300030,15:04:03,15:04:03,642,24,,,,5677.39,0
19300030,15:05:02,15:05:02,643,25,,,,6005.78,0
19300030,15:05:50,15:05:50,644,26,,,,6240.2,0
19300030,15:06:36,15:06:36,645,27,,,,6475.84,0
19300030,15:07:11,15:07:11,8413,28,,,,6658.28,0
19300030,15:08:00,15:08:00,647,29,,,,6844.93,
19300030,15:09:12,15:09:12,648,30,,,,7187.23,0
19300030,15:10:11,15:10:11,649,31,,,,7469.73,0
19300030,15:10:53,15:10:53,650,32,,,,7683,0
19300030,15:13:13,15:13:13,9607,33,,,,8209.73,0
19300030,15:15:12,15:15:12,4978,34,,,,8658.34,0
19300030,15:16:06,15:16:06,4979,35,,,,8919.83,0
19300030,15:17:11,15:17:11,4980,36,,,,9251.69,0
19300030,15:17:49,15:17:49,4981,37,,,,9439.98,0
19300030,15:18:33,15:18:33,4982,38,,,,9630.93,0
19300030,15:19:36,15:19:36,2428,39,,,,9916.08,0
19300030,15:20:25,15:20:25,2429,40,,,,10137.57,0
19300030,15:21:09,15:21:09,2430,41,,,,10404.48,0
19300030,15:22:06,15:22:06,2431,42,,,,10656.38,0
19300030,15:22:29,15:22:29,2432,43,,,,10769.11,0
19300030,15:23:05,15:23:05,9934,44,,,,10932.4,0
19300030,15:24:00,15:24:00,2129,45,,,,11114.28,
19300030,15:24:46,15:24:46,2130,46,,,,11330.22,0
19300030,15:25:41,15:25:41,2131,47,,,,11590.11,0
19300030,15:26:42,15:26:42,2132,48,,,,11820.07,0
19300030,15:27:09,15:27:09,2133,49,,,,11947.53,0
19300030,15:27:46,15:27:46,2134,50,,,,12121.11,0
19300030,15:28:07,15:28:07,160,51,,,,12195.04,0
19300030,15:32:00,15:32:00,10160,52,,,,13292.71,
19300030,15:34:52,15:34:52,162,53,,,,14334.22,0
19300030,15:35:22,15:35:22,163,54,,,,14522.34,0
19300030,15:36:02,15:36:02,164,55,,,,14759.38,0
19300030,15:36:37,15:36:37,165,56,,,,14951.14,0
19300030,15:37:18,15:37:18,166,57,,,,15163.22,0
19300030,15:37:44,15:37:44,167,58,,,,15297.16,0
19300030,15:38:52,15:38:52,168,59,,,,15644.47,0
19300030,15:39:22,15:39:22,169,60,,,,15846.16,0
19300030,15:40:00,15:40:00,170,61,,,,16046.65,0
19300030,15:40:52,15:40:52,4983,62,,,,16401.84,0
19300030,15:41:46,15:41:46,4984,63,,,,16647.81,0
19300030,15:42:30,15:42:30,4985,64,,,,16829.44,0
19300030,15:43:12,15:43:12,4986,65,,,,17054.34,0
19300030,15:44:15,15:44:15,4987,66,,,,17280.4,0
19300030,15:45:09,15:45:09,4988,67,,,,17474.08,0
19300030,15:46:00,15:46:00,3344,68,,1,,17803.07,
19300040,14:42:00,14:42:00,10708,1,,,1,0,
19300040,14:42:18,14:42:18,2592,2,,,,402.53,0
19300040,14:42:32,14:42:32,2593,3,,,,625.04,0
19300040,14:43:00,14:43:00,10042,4,,,,952.62,
19300040,14:44:10,14:44:10,10234,5,,,,1113.95,0
19300040,14:45:57,14:45:57,2596,6,,,,1497.08,0
19300040,14:46:41,14:46:41,2597,7,,,,1620.88,0
19300040,14:47:40,14:47:40,9092,8,,,,1757.97,0
19300040,14:48:43,14:48:43,4421,9,,,,1925.08,0
19300040,14:49:42,14:49:42,4422,10,,,,2097.79,0
19300040,14:51:25,14:51:25,10771,11,,,,2490.28,0
19300040,14:52:24,14:52:24,630,12,,,,2727.29,0
19300040,14:53:42,14:53:42,631,13,,,,2932.12,0
19300040,14:55:00,14:55:00,632,14,,,,3183.16,
19300040,14:56:05,14:56:05,633,15,,,,3481.85,0
19300040,14:57:05,14:57:05,634,16,,,,3724.7,0
19300040,14:57:46,14:57:46,635,17,,,,3931.13,0
19300040,14:58:46,14:58:46,636,18,,,,4188.05,0
19300040,14:59:38,14:59:38,637,19,,,,4398.98,0
19300040,15:00:05,15:00:05,638,20,,,,4529.38,0
19300040,15:01:24,15:01:24,639,21,,,,4918.55,0
19300040,15:02:08,15:02:08,640,22,,,,5104.37,0
19300040,15:03:00,15:03:00,10747,23,,,,5365.7,
19300040,15:04:03,15:04:03,642,24,,,,5677.39,0
19300040,15:05:02,15:05:02,643,25,,,,6005.78,0
19300040,15:05:50,15:05:50,644,26,,,,6240.2,0
19300040,15:06:36,15:06:36,645,27,,,,6475.84,0
19300040,15:07:11,15:07:11,8413,28,,,,6658.28,0
19300040,15:08:00,15:08:00,647,29,,,,6844.93,
19300040,15:09:12,15:09:12,648,30,,,,7187.23,0
19300040,15:10:11,15:10:11,649,31,,,,7469.73,0
19300040,15:10:53,15:10:53,650,32,,,,7683,0
19300040,15:13:13,15:13:13,9607,33,,,,8209.73,0
19300040,15:15:12,15:15:12,4978,34,,,,8658.34,0
19300040,15:16:06,15:16:06,4979,35,,,,8919.83,0
19300040,15:17:11,15:17:11,4980,36,,,,9251.69,0
19300040,15:17:49,15:17:49,4981,37,,,,9439.98,0
19300040,15:18:33,15:18:33,4982,38,,,,9630.93,0
19300040,15:19:36,15:19:36,2428,39,,,,9916.08,0
19300040,15:20:25,15:20:25,2429,40,,,,10137.57,0
19300040,15:21:09,15:21:09,2430,41,,,,10404.48,0
19300040,15:22:06,15:22:06,2431,42,,,,10656.38,0
19300040,15:22:29,15:22:29,2432,43,,,,10769.11,0
19300040,15:23:05,15:23:05,9934,44,,,,10932.4,0
19300040,15:24:00,15:24:00,2129,45,,,,11114.28,
19300040,15:24:46,15:24:46,2130,46,,,,11330.22,0
19300040,15:25:41,15:25:41,2131,47,,,,11590.11,0
19300040,15:26:42,15:26:42,2132,48,,,,11820.07,0
19300040,15:27:09,15:27:09,2133,49,,,,11947.53,0
19300040,15:27:46,15:27:46,2134,50,,,,12121.11,0
19300040,15:28:07,15:28:07,160,51,,,,12195.04,0
19300040,15:32:00,15:32:00,10160,52,,,,13292.71,
19300040,15:34:52,15:34:52,162,53,,,,14334.22,0
19300040,15:35:22,15:35:22,163,54,,,,14522.34,0
19300040,15:36:02,15:36:02,164,55,,,,14759.38,0
19300040,15:36:37,15:36:37,165,56,,,,14951.14,0
19300040,15:37:18,15:37:18,166,57,,,,15163.22,0
19300040,15:37:44,15:37:44,167,58,,,,15297.16,0
19300040,15:38:52,15:38:52,168,59,,,,15644.47,0
19300040,15:39:22,15:39:22,169,60,,,,15846.16,0
19300040,15:40:00,15:40:00,170,61,,,,16046.65,0
19300040,15:40:52,15:40:52,4983,62,,,,16401.84,0
19300040,15:41:46,15:41:46,4984,63,,,,16647.81,0
19300040,15:42:30,15:42:30,4985,64,,,,16829.44,0
19300040,15:43:12,15:43:12,4986,65,,,,17054.34,0
19300040,15:44:15,15:44:15,4987,66,,,,17280.4,0
19300040,15:45:09,15:45:09,4988,67,,,,17474.08,0
19300040,15:46:00,15:46:00,3344,68,,1,,17803.07,
19300050,14:42:00,14:42:00,10708,1,,,1,0,
19300050,14:42:18,14:42:18,2592,2,,,,402.53,0
19300050,14:42:32,14:42:32,2593,3,,,,625.04,0
19300050,14:43:00,14:43:00,10042,4,,,,952.62,
19300050,14:44:10,14:44:10,10234,5,,,,1113.95,0
19300050,14:45:57,14:45:57,2596,6,,,,1497.08,0
19300050,14:46:41,14:46:41,2597,7,,,,1620.88,0
19300050,14:47:40,14:47:40,9092,8,,,,1757.97,0
19300050,14:48:43,14:48:43,4421,9,,,,1925.08,0
19300050,14:49:42,14:49:42,4422,10,,,,2097.79,0
19300050,14:51:25,14:51:25,10771,11,,,,2490.28,0
19300050,14:52:24,14:52:24,630,12,,,,2727.29,0
19300050,14:53:42,14:53:42,631,13,,,,2932.12,0
19300050,14:55:00,14:55:00,632,14,,,,3183.16,
19300050,14:56:05,14:56:05,633,15,,,,3481.85,0
19300050,14:57:05,14:57:05,634,16,,,,3724.7,0
19300050,14:57:46,14:57:46,635,17,,,,3931.13,0
19300050,14:58:46,14:58:46,636,18,,,,4188.05,0
19300050,14:59:38,14:59:38,637,19,,,,4398.98,0
19300050,15:00:05,15:00:05,638,20,,,,4529.38,0
19300050,15:01:24,15:01:24,639,21,,,,4918.55,0
19300050,15:02:08,15:02:08,640,22,,,,5104.37,0
19300050,15:03:00,15:03:00,10747,23,,,,5365.7,
19300050,15:04:03,15:04:03,642,24,,,,5677.39,0
19300050,15:05:02,15:05:02,643,25,,,,6005.78,0
19300050,15:05:50,15:05:50,644,26,,,,6240.2,0
19300050,15:06:36,15:06:36,645,27,,,,6475.84,0
19300050,15:07:11,15:07:11,8413,28,,,,6658.28,0
19300050,15:08:00,15:08:00,647,29,,,,6844.93,
19300050,15:09:12,15:09:12,648,30,,,,7187.23,0
19300050,15:10:11,15:10:11,649,31,,,,7469.73,0
19300050,15:10:53,15:10:53,650,32,,,,7683,0
19300050,15:13:13,15:13:13,9607,33,,,,8209.73,0
19300050,15:15:12,15:15:12,4978,34,,,,8658.34,0
19300050,15:16:06,15:16:06,4979,35,,,,8919.83,0
19300050,15:17:11,15:17:11,4980,36,,,,9251.69,0
19300050,15:17:49,15:17:49,4981,37,,,,9439.98,0
19300050,15:18:33,15:18:33,4982,38,,,,9630.93,0
19300050,15:19:36,15:19:36,2428,39,,,,9916.08,0
19300050,15:20:25,15:20:25,2429,40,,,,10137.57,0
19300050,15:21:09,15:21:09,2430,41,,,,10404.48,0
19300050,15:22:06,15:22:06,2431,42,,,,10656.38,0
19300050,15:22:29,15:22:29,2432,43,,,,10769.11,0
19300050,15:23:05,15:23:05,9934,44,,,,10932.4,0
19300050,15:24:00,15:24:00,2129,45,,,,11114.28,
19300050,15:24:46,15:24:46,2130,46,,,,11330.22,0
19300050,15:25:41,15:25:41,2131,47,,,,11590.11,0
19300050,15:26:42,15:26:42,2132,48,,,,11820.07,0
19300050,15:27:09,15:27:09,2133,49,,,,11947.53,0
19300050,15:27:46,15:27:46,2134,50,,,,12121.11,0
19300050,15:28:07,15:28:07,160,51,,,,12195.04,0
19300050,15:32:00,15:32:00,10160,52,,,,13292.71,
19300050,15:34:52,15:34:52,162,53,,,,14334.22,0
19300050,15:35:22,15:35:22,163,54,,,,14522.34,0
19300050,15:36:02,15:36:02,164,55,,,,14759.38,0
19300050,15:36:37,15:36:37,165,56,,,,14951.14,0
19300050,15:37:18,15:37:18,166,57,,,,15163.22,0
19300050,15:37:44,15:37:44,167,58,,,,15297.16,0
19300050,15:38:52,15:38:52,168,59,,,,15644.47,0
19300050,15:39:22,15:39:22,169,60,,,,15846.16,0
19300050,15:40:00,15:40:00,170,61,,,,16046.65,0
19300050,15:40:52,15:40:52,4983,62,,,,16401.84,0
19300050,15:41:46,15:41:46,4984,63,,,,16647.81,0
19300050,15:42:30,15:42:30,4985,64,,,,16829.44,0
19300050,15:43:12,15:43:12,4986,65,,,,17054.34,0
19300050,15:44:15,15:44:15,4987,66,,,,17280.4,0
19300050,15:45:09,15:45:09,4988,67,,,,17474.08,0
19300050,15:46:00,15:46:00,3344,68,,1,,17803.07,
19300060,14:42:00,14:42:00,10708,1,,,1,0,
19300060,14:42:18,14:42:18,2592,2,,,,402.53,0
19300060,14:42:32,14:42:32,2593,3,,,,625.04,0
19300060,14:43:00,14:43:00,10042,4,,,,952.62,
19300060,14:44:10,14:44:10,10234,5,,,,1113.95,0
19300060,14:45:57,14:45:57,2596,6,,,,1497.08,0
19300060,14:46:41,14:46:41,2597,7,,,,1620.88,0
19300060,14:47:40,14:47:40,9092,8,,,,1757.97,0
19300060,14:48:43,14:48:43,4421,9,,,,1925.08,0
19300060,14:49:42,14:49:42,4422,10,,,,2097.79,0
19300060,14:51:25,14:51:25,10771,11,,,,2490.28,0
19300060,14:52:24,14:52:24,630,12,,,,2727.29,0
19300060,14:53:42,14:53:42,631,13,,,,2932.12,0
19300060,14:55:00,14:55:00,632,14,,,,3183.16,
19300060,14:56:05,14:56:05,633,15,,,,3481.85,0
19300060,14:57:05,14:57:05,634,16,,,,3724.7,0
19300060,14:57:46,14:57:46,635,17,,,,3931.13,0
19300060,14:58:46,14:58:46,636,18,,,,4188.05,0
19300060,14:59:38,14:59:38,637,19,,,,4398.98,0
19300060,15:00:05,15:00:05,638,20,,,,4529.38,0
19300060,15:01:24,15:01:24,639,21,,,,4918.55,0
19300060,15:02:08,15:02:08,640,22,,,,5104.37,0
19300060,15:03:00,15:03:00,10747,23,,,,5365.7,
19300060,15:04:03,15:04:03,642,24,,,,5677.39,0
19300060,15:05:02,15:05:02,643,25,,,,6005.78,0
19300060,15:05:50,15:05:50,644,26,,,,6240.2,0
19300060,15:06:36,15:06:36,645,27,,,,6475.84,0
19300060,15:07:11,15:07:11,8413,28,,,,6658.28,0
19300060,15:08:00,15:08:00,647,29,,,,6844.93,
19300060,15:09:12,15:09:12,648,30,,,,7187.23,0
19300060,15:10:11,15:10:11,649,31,,,,7469.73,0
19300060,15:10:53,15:10:53,650,32,,,,7683,0
19300060,15:13:13,15:13:13,9607,33,,,,8209.73,0
19300060,15:15:12,15:15:12,4978,34,,,,8658.34,0
19300060,15:16:06,15:16:06,4979,35,,,,8919.83,0
19300060,15:17:11,15:17:11,4980,36,,,,9251.69,0
19300060,15:17:49,15:17:49,4981,37,,,,9439.98,0
19300060,15:18:33,15:18:33,4982,38,,,,9630.93,0
19300060,15:19:36,15:19:36,2428,39,,,,9916.08,0
19300060,15:20:25,15:20:25,2429,40,,,,10137.57,0
19300060,15:21:09,15:21:09,2430,41,,,,10404.48,0
19300060,15:22:06,15:22:06,2431,42,,,,10656.38,0
19300060,15:22:29,15:22:29,2432,43,,,,10769.11,0
19300060,15:23:05,15:23:05,9934,44,,,,10932.4,0
19300060,15:24:00,15:24:00,2129,45,,,,11114.28,
19300060,15:24:46,15:24:46,2130,46,,,,11330.22,0
19300060,15:25:41,15:25:41,2131,47,,,,11590.11,0
19300060,15:26:42,15:26:42,2132,48,,,,11820.07,0
19300060,15:27:09,15:27:09,2133,49,,,,11947.53,0
19300060,15:27:46,15:27:46,2134,50,,,,12121.11,0
19300060,15:28:07,15:28:07,160,51,,,,12195.04,0
19300060,15:32:00,15:32:00,10160,52,,,,13292.71,
19300060,15:34:52,15:34:52,162,53,,,,14334.22,0
19300060,15:35:22,15:35:22,163,54,,,,14522.34,0
19300060,15:36:02,15:36:02,164,55,,,,14759.38,0
19300060,15:36:37,15:36:37,165,56,,,,14951.14,0
19300060,15:37:18,15:37:18,166,57,,,,15163.22,0
19300060,15:37:44,15:37:44,167,58,,,,15297.16,0
19300060,15:38:52,15:38:52,168,59,,,,15644.47,0
19300060,15:39:22,15:39:22,169,60,,,,15846.16,0
19300060,15:40:00,15:40:00,170,61,,,,16046.65,0
19300060,15:40:52,15:40:52,4983,62,,,,16401.84,0
19300060,15:41:46,15:41:46,4984,63,,,,16647.81,0
19300060,15:42:30,15:42:30,4985,64,,,,16829.44,0
19300060,15:43:12,15:43:12,4986,65,,,,17054.34,0
19300060,15:44:15,15:44:15,4987,66,,,,17280.4,0
19300060,15:45:09,15:45:09,4988,67,,,,17474.08,0
19300060,15:46:00,15:46:00,3344,68,,1,,17803.07,
19300120,14:42:00,14:42:00,10708,1,,,1,0,
19300120,14:42:18,14:42:18,2592,2,,,,402.53,0
19300120,14:42:32,14:42:32,2593,3,,,,625.04,0
19300120,14:43:00,14:43:00,10042,4,,,,952.62,
19300120,14:44:10,14:44:10,10234,5,,,,1113.95,0
19300120,14:45:57,14:45:57,2596,6,,,,1497.08,0
19300120,14:46:41,14:46:41,2597,7,,,,1620.88,0
19300120,14:47:40,14:47:40,9092,8,,,,1757.97,0
19300120,14:48:43,14:48:43,4421,9,,,,1925.08,0
19300120,14:49:42,14:49:42,4422,10,,,,2097.79,0
19300120,14:51:25,14:51:25,10771,11,,,,2490.28,0
19300120,14:52:24,14:52:24,630,12,,,,2727.29,0
19300120,14:53:42,14:53:42,631,13,,,,2932.12,0
19300120,14:55:00,14:55:00,632,14,,,,3183.16,
19300120,14:56:05,14:56:05,633,15,,,,3481.85,0
19300120,14:57:05,14:57:05,634,16,,,,3724.7,0
19300120,14:57:46,14:57:46,635,17,,,,3931.13,0
19300120,14:58:46,14:58:46,636,18,,,,4188.05,0
19300120,14:59:38,14:59:38,637,19,,,,4398.98,0
19300120,15:00:05,15:00:05,638,20,,,,4529.38,0
19300120,15:01:24,15:01:24,639,21,,,,4918.55,0
19300120,15:02:08,15:02:08,640,22,,,,5104.37,0
19300120,15:03:00,15:03:00,10747,23,,,,5365.7,
19300120,15:04:03,15:04:03,642,24,,,,5677.39,0
19300120,15:05:02,15:05:02,643,25,,,,6005.78,0
19300120,15:05:50,15:05:50,644,26,,,,6240.2,0
19300120,15:06:36,15:06:36,645,27,,,,6475.84,0
19300120,15:07:11,15:07:11,8413,28,,,,6658.28,0
19300120,15:08:00,15:08:00,647,29,,,,6844.93,
19300120,15:09:12,15:09:12,648,30,,,,7187.23,0
19300120,15:10:11,15:10:11,649,31,,,,7469.73,0
19300120,15:10:53,15:10:53,650,32,,,,7683,0
19300120,15:13:13,15:13:13,9607,33,,,,8209.73,0
19300120,15:15:12,15:15:12,4978,34,,,,8658.34,0
19300120,15:16:06,15:16:06,4979,35,,,,8919.83,0
19300120,15:17:11,15:17:11,4980,36,,,,9251.69,0
19300120,15:17:49,15:17:49,4981,37,,,,9439.98,0
19300120,15:18:33,15:18:33,4982,38,,,,9630.93,0
19300120,15:19:36,15:19:36,2428,39,,,,9916.08,0
19300120,15:20:25,15:20:25,2429,40,,,,10137.57,0
19300120,15:21:09,15:21:09,2430,41,,,,10404.48,0
19300120,15:22:06,15:22:06,2431,42,,,,10656.38,0
19300120,15:22:29,15:22:29,2432,43,,,,10769.11,0
19300120,15:23:05,15:23:05,9934,44,,,,10932.4,0
19300120,15:24:00,15:24:00,2129,45,,,,11114.28,
19300120,15:24:46,15:24:46,2130,46,,,,11330.22,0
19300120,15:25:41,15:25:41,2131,47,,,,11590.11,0
19300120,15:26:42,15:26:42,2132,48,,,,11820.07,0
19300120,15:27:09,15:27:09,2133,49,,,,11947.53,0
19300120,15:27:46,15:27:46,2134,50,,,,12121.11,0
19300120,15:28:07,15:28:07,160,51,,,,12195.04,0
19300120,15:32:00,15:32:00,10160,52,,,,13292.71,
19300120,15:34:52,15:34:52,162,53,,,,14334.22,0
19300120,15:35:22,15:35:22,163,54,,,,14522.34,0
19300120,15:36:02,15:36:02,164,55,,,,14759.38,0
19300120,15:36:37,15:36:37,165,56,,,,14951.14,0
19300120,15:37:18,15:37:18,166,57,,,,15163.22,0
19300120,15:37:44,15:37:44,167,58,,,,15297.16,0
19300120,15:38:52,15:38:52,168,59,,,,15644.47,0
19300120,15:39:22,15:39:22,169,60,,,,15846.16,0
19300120,15:40:00,15:40:00,170,61,,,,16046.65,0
19300120,15:40:52,15:40:52,4983,62,,,,16401.84,0
19300120,15:41:46,15:41:46,4984,63,,,,16647.81,0
19300120,15:42:30,15:42:30,4985,64,,,,16829.44,0
19300120,15:43:12,15:43:12,4986,65,,,,17054.34,0
19300120,15:44:15,15:44:15,4987,66,,,,17280.4,0
19300120,15:45:09,15:45:09,4988,67,,,,17474.08,0
19300120,15:46:00,15:46:00,3344,68,,1,,17803.07,
19362020,13:12:00,13:12:00,10708,1,,,1,0,
19362020,13:12:18,13:12:18,2592,2,,,,402.53,0
19362020,13:12:32,13:12:32,2593,3,,,,625.04,0
19362020,13:13:00,13:13:00,10042,4,,,,952.62,
19362020,13:14:10,13:14:10,10234,5,,,,1113.95,0
19362020,13:15:57,13:15:57,2596,6,,,,1497.08,0
19362020,13:16:41,13:16:41,2597,7,,,,1620.88,0
19362020,13:17:40,13:17:40,9092,8,,,,1757.97,0
19362020,13:18:43,13:18:43,4421,9,,,,1925.08,0
19362020,13:19:42,13:19:42,4422,10,,,,2097.79,0
19362020,13:21:25,13:21:25,10771,11,,,,2490.28,0
19362020,13:22:24,13:22:24,630,12,,,,2727.29,0
19362020,13:23:42,13:23:42,631,13,,,,2932.12,0
19362020,13:25:00,13:25:00,632,14,,,,3183.16,
19362020,13:25:49,13:25:49,633,15,,,,3481.85,0
19362020,13:26:34,13:26:34,634,16,,,,3724.7,0
19362020,13:27:04,13:27:04,635,17,,,,3931.13,0
19362020,13:27:49,13:27:49,636,18,,,,4188.05,0
19362020,13:28:28,13:28:28,637,19,,,,4398.98,0
19362020,13:28:49,13:28:49,638,20,,,,4529.38,0
19362020,13:29:48,13:29:48,639,21,,,,4918.55,0
19362020,13:30:21,13:30:21,640,22,,,,5104.37,0
19362020,13:31:00,13:31:00,10747,23,,,,5365.7,
19362020,13:32:03,13:32:03,642,24,,,,5677.39,0
19362020,13:33:02,13:33:02,643,25,,,,6005.78,0
19362020,13:33:50,13:33:50,644,26,,,,6240.2,0
19362020,13:34:36,13:34:36,645,27,,,,6475.84,0
19362020,13:35:11,13:35:11,8413,28,,,,6658.28,0
19362020,13:36:00,13:36:00,647,29,,,,6844.93,
19362020,13:37:12,13:37:12,648,30,,,,7187.23,0
19362020,13:38:11,13:38:11,649,31,,,,7469.73,0
19362020,13:38:53,13:38:53,650,32,,,,7683,0
19362020,13:41:13,13:41:13,9607,33,,,,8209.73,0
19362020,13:43:12,13:43:12,4978,34,,,,8658.34,0
19362020,13:44:06,13:44:06,4979,35,,,,8919.83,0
19362020,13:45:11,13:45:11,4980,36,,,,9251.69,0
19362020,13:45:49,13:45:49,4981,37,,,,9439.98,0
19362020,13:46:33,13:46:33,4982,38,,,,9630.93,0
19362020,13:47:36,13:47:36,2428,39,,,,9916.08,0
19362020,13:48:25,13:48:25,2429,40,,,,10137.57,0
19362020,13:49:09,13:49:09,2430,41,,,,10404.48,0
19362020,13:50:06,13:50:06,2431,42,,,,10656.38,0
19362020,13:50:29,13:50:29,2432,43,,,,10769.11,0
19362020,13:51:05,13:51:05,9934,44,,,,10932.4,0
19362020,13:52:00,13:52:00,2129,45,,,,11114.28,
19362020,13:52:46,13:52:46,2130,46,,,,11330.22,0
19362020,13:53:41,13:53:41,2131,47,,,,11590.11,0
19362020,13:54:42,13:54:42,2132,48,,,,11820.07,0
19362020,13:55:09,13:55:09,2133,49,,,,11947.53,0
19362020,13:55:46,13:55:46,2134,50,,,,12121.11,0
19362020,13:56:07,13:56:07,160,51,,,,12195.04,0
19362020,14:00:00,14:00:00,10160,52,,,,13292.71,
19362020,14:02:52,14:02:52,162,53,,,,14334.22,0
19362020,14:03:22,14:03:22,163,54,,,,14522.34,0
19362020,14:04:02,14:04:02,164,55,,,,14759.38,0
19362020,14:04:37,14:04:37,165,56,,,,14951.14,0
19362020,14:05:18,14:05:18,166,57,,,,15163.22,0
19362020,14:05:44,14:05:44,167,58,,,,15297.16,0
19362020,14:06:52,14:06:52,168,59,,,,15644.47,0
19362020,14:07:22,14:07:22,169,60,,,,15846.16,0
19362020,14:08:00,14:08:00,170,61,,,,16046.65,0
19362020,14:08:52,14:08:52,4983,62,,,,16401.84,0
19362020,14:09:46,14:09:46,4984,63,,,,16647.81,0
19362020,14:10:30,14:10:30,4985,64,,,,16829.44,0
19362020,14:11:12,14:11:12,4986,65,,,,17054.34,0
19362020,14:12:15,14:12:15,4987,66,,,,17280.4,0
19362020,14:13:09,14:13:09,4988,67,,,,17474.08,0
19362020,14:14:00,14:14:00,3344,68,,1,,17803.07,
19362030,13:12:00,13:12:00,10708,1,,,1,0,
19362030,13:12:18,13:12:18,2592,2,,,,402.53,0
19362030,13:12:32,13:12:32,2593,3,,,,625.04,0
19362030,13:13:00,13:13:00,10042,4,,,,952.62,
19362030,13:14:10,13:14:10,10234,5,,,,1113.95,0
19362030,13:15:57,13:15:57,2596,6,,,,1497.08,0
19362030,13:16:41,13:16:41,2597,7,,,,1620.88,0
19362030,13:17:40,13:17:40,9092,8,,,,1757.97,0
19362030,13:18:43,13:18:43,4421,9,,,,1925.08,0
19362030,13:19:42,13:19:42,4422,10,,,,2097.79,0
19362030,13:21:25,13:21:25,10771,11,,,,2490.28,0
19362030,13:22:24,13:22:24,630,12,,,,2727.29,0
19362030,13:23:42,13:23:42,631,13,,,,2932.12,0
19362030,13:25:00,13:25:00,632,14,,,,3183.16,
19362030,13:25:49,13:25:49,633,15,,,,3481.85,0
19362030,13:26:34,13:26:34,634,16,,,,3724.7,0
19362030,13:27:04,13:27:04,635,17,,,,3931.13,0
19362030,13:27:49,13:27:49,636,18,,,,4188.05,0
19362030,13:28:28,13:28:28,637,19,,,,4398.98,0
19362030,13:28:49,13:28:49,638,20,,,,4529.38,0
19362030,13:29:48,13:29:48,639,21,,,,4918.55,0
19362030,13:30:21,13:30:21,640,22,,,,5104.37,0
19362030,13:31:00,13:31:00,10747,23,,,,5365.7,
19362030,13:32:03,13:32:03,642,24,,,,5677.39,0
19362030,13:33:02,13:33:02,643,25,,,,6005.78,0
19362030,13:33:50,13:33:50,644,26,,,,6240.2,0
19362030,13:34:36,13:34:36,645,27,,,,6475.84,0
19362030,13:35:11,13:35:11,8413,28,,,,6658.28,0
19362030,13:36:00,13:36:00,647,29,,,,6844.93,
19362030,13:37:12,13:37:12,648,30,,,,7187.23,0
19362030,13:38:11,13:38:11,649,31,,,,7469.73,0
19362030,13:38:53,13:38:53,650,32,,,,7683,0
19362030,13:41:13,13:41:13,9607,33,,,,8209.73,0
19362030,13:43:12,13:43:12,4978,34,,,,8658.34,0
19362030,13:44:06,13:44:06,4979,35,,,,8919.83,0
19362030,13:45:11,13:45:11,4980,36,,,,9251.69,0
19362030,13:45:49,13:45:49,4981,37,,,,9439.98,0
19362030,13:46:33,13:46:33,4982,38,,,,9630.93,0
19362030,13:47:36,13:47:36,2428,39,,,,9916.08,0
19362030,13:48:25,13:48:25,2429,40,,,,10137.57,0
19362030,13:49:09,13:49:09,2430,41,,,,10404.48,0
19362030,13:50:06,13:50:06,2431,42,,,,10656.38,0
19362030,13:50:29,13:50:29,2432,43,,,,10769.11,0
19362030,13:51:05,13:51:05,9934,44,,,,10932.4,0
19362030,13:52:00,13:52:00,2129,45,,,,11114.28,
19362030,13:52:46,13:52:46,2130,46,,,,11330.22,0
19362030,13:53:41,13:53:41,2131,47,,,,11590.11,0
19362030,13:54:42,13:54:42,2132,48,,,,11820.07,0
19362030,13:55:09,13:55:09,2133,49,,,,11947.53,0
19362030,13:55:46,13:55:46,2134,50,,,,12121.11,0
19362030,13:56:07,13:56:07,160,51,,,,12195.04,0
19362030,14:00:00,14:00:00,10160,52,,,,13292.71,
19362030,14:02:52,14:02:52,162,53,,,,14334.22,0
19362030,14:03:22,14:03:22,163,54,,,,14522.34,0
19362030,14:04:02,14:04:02,164,55,,,,14759.38,0
19362030,14:04:37,14:04:37,165,56,,,,14951.14,0
19362030,14:05:18,14:05:18,166,57,,,,15163.22,0
19362030,14:05:44,14:05:44,167,58,,,,15297.16,0
19362030,14:06:52,14:06:52,168,59,,,,15644.47,0
19362030,14:07:22,14:07:22,169,60,,,,15846.16,0
19362030,14:08:00,14:08:00,170,61,,,,16046.65,0
19362030,14:08:52,14:08:52,4983,62,,,,16401.84,0
19362030,14:09:46,14:09:46,4984,63,,,,16647.81,0
19362030,14:10:30,14:10:30,4985,64,,,,16829.44,0
19362030,14:11:12,14:11:12,4986,65,,,,17054.34,0
19362030,14:12:15,14:12:15,4987,66,,,,17280.4,0
19362030,14:13:09,14:13:09,4988,67,,,,17474.08,0
19362030,14:14:00,14:14:00,3344,68,,1,,17803.07,
19362040,13:12:00,13:12:00,10708,1,,,1,0,
19362040,13:12:18,13:12:18,2592,2,,,,402.53,0
19362040,13:12:32,13:12:32,2593,3,,,,625.04,0
19362040,13:13:00,13:13:00,10042,4,,,,952.62,
19362040,13:14:10,13:14:10,10234,5,,,,1113.95,0
19362040,13:15:57,13:15:57,2596,6,,,,1497.08,0
19362040,13:16:41,13:16:41,2597,7,,,,1620.88,0
19362040,13:17:40,13:17:40,9092,8,,,,1757.97,0
19362040,13:18:43,13:18:43,4421,9,,,,1925.08,0
19362040,13:19:42,13:19:42,4422,10,,,,2097.79,0
19362040,13:21:25,13:21:25,10771,11,,,,2490.28,0
19362040,13:22:24,13:22:24,630,12,,,,2727.29,0
19362040,13:23:42,13:23:42,631,13,,,,2932.12,0
19362040,13:25:00,13:25:00,632,14,,,,3183.16,
19362040,13:25:49,13:25:49,633,15,,,,3481.85,0
19362040,13:26:34,13:26:34,634,16,,,,3724.7,0
19362040,13:27:04,13:27:04,635,17,,,,3931.13,0
19362040,13:27:49,13:27:49,636,18,,,,4188.05,0
19362040,13:28:28,13:28:28,637,19,,,,4398.98,0
19362040,13:28:49,13:28:49,638,20,,,,4529.38,0
19362040,13:29:48,13:29:48,639,21,,,,4918.55,0
19362040,13:30:21,13:30:21,640,22,,,,5104.37,0
19362040,13:31:00,13:31:00,10747,23,,,,5365.7,
19362040,13:32:03,13:32:03,642,24,,,,5677.39,0
19362040,13:33:02,13:33:02,643,25,,,,6005.78,0
19362040,13:33:50,13:33:50,644,26,,,,6240.2,0
19362040,13:34:36,13:34:36,645,27,,,,6475.84,0
19362040,13:35:11,13:35:11,8413,28,,,,6658.28,0
19362040,13:36:00,13:36:00,647,29,,,,6844.93,
19362040,13:37:12,13:37:12,648,30,,,,7187.23,0
19362040,13:38:11,13:38:11,649,31,,,,7469.73,0
19362040,13:38:53,13:38:53,650,32,,,,7683,0
19362040,13:41:13,13:41:13,9607,33,,,,8209.73,0
19362040,13:43:12,13:43:12,4978,34,,,,8658.34,0
19362040,13:44:06,13:44:06,4979,35,,,,8919.83,0
19362040,13:45:11,13:45:11,4980,36,,,,9251.69,0
19362040,13:45:49,13:45:49,4981,37,,,,9439.98,0
19362040,13:46:33,13:46:33,4982,38,,,,9630.93,0
19362040,13:47:36,13:47:36,2428,39,,,,9916.08,0
19362040,13:48:25,13:48:25,2429,40,,,,10137.57,0
19362040,13:49:09,13:49:09,2430,41,,,,10404.48,0
19362040,13:50:06,13:50:06,2431,42,,,,10656.38,0
19362040,13:50:29,13:50:29,2432,43,,,,10769.11,0
19362040,13:51:05,13:51:05,9934,44,,,,10932.4,0
19362040,13:52:00,13:52:00,2129,45,,,,11114.28,
19362040,13:52:46,13:52:46,2130,46,,,,11330.22,0
19362040,13:53:41,13:53:41,2131,47,,,,11590.11,0
19362040,13:54:42,13:54:42,2132,48,,,,11820.07,0
19362040,13:55:09,13:55:09,2133,49,,,,11947.53,0
19362040,13:55:46,13:55:46,2134,50,,,,12121.11,0
19362040,13:56:07,13:56:07,160,51,,,,12195.04,0
19362040,14:00:00,14:00:00,10160,52,,,,13292.71,
19362040,14:02:52,14:02:52,162,53,,,,14334.22,0
19362040,14:03:22,14:03:22,163,54,,,,14522.34,0
19362040,14:04:02,14:04:02,164,55,,,,14759.38,0
19362040,14:04:37,14:04:37,165,56,,,,14951.14,0
19362040,14:05:18,14:05:18,166,57,,,,15163.22,0
19362040,14:05:44,14:05:44,167,58,,,,15297.16,0
19362040,14:06:52,14:06:52,168,59,,,,15644.47,0
19362040,14:07:22,14:07:22,169,60,,,,15846.16,0
19362040,14:08:00,14:08:00,170,61,,,,16046.65,0
19362040,14:08:52,14:08:52,4983,62,,,,16401.84,0
19362040,14:09:46,14:09:46,4984,63,,,,16647.81,0
19362040,14:10:30,14:10:30,4985,64,,,,16829.44,0
19362040,14:11:12,14:11:12,4986,65,,,,17054.34,0
19362040,14:12:15,14:12:15,4987,66,,,,17280.4,0
19362040,14:13:09,14:13:09,4988,67,,,,17474.08,0
19362040,14:14:00,14:14:00,3344,68,,1,,17803.07,
19362050,13:12:00,13:12:00,10708,1,,,1,0,
19362050,13:12:18,13:12:18,2592,2,,,,402.53,0
19362050,13:12:32,13:12:32,2593,3,,,,625.04,0
19362050,13:13:00,13:13:00,10042,4,,,,952.62,
19362050,13:14:10,13:14:10,10234,5,,,,1113.95,0
19362050,13:15:57,13:15:57,2596,6,,,,1497.08,0
19362050,13:16:41,13:16:41,2597,7,,,,1620.88,0
19362050,13:17:40,13:17:40,9092,8,,,,1757.97,0
19362050,13:18:43,13:18:43,4421,9,,,,1925.08,0
19362050,13:19:42,13:19:42,4422,10,,,,2097.79,0
19362050,13:21:25,13:21:25,10771,11,,,,2490.28,0
19362050,13:22:24,13:22:24,630,12,,,,2727.29,0
19362050,13:23:42,13:23:42,631,13,,,,2932.12,0
19362050,13:25:00,13:25:00,632,14,,,,3183.16,
19362050,13:25:49,13:25:49,633,15,,,,3481.85,0
19362050,13:26:34,13:26:34,634,16,,,,3724.7,0
19362050,13:27:04,13:27:04,635,17,,,,3931.13,0
19362050,13:27:49,13:27:49,636,18,,,,4188.05,0
19362050,13:28:28,13:28:28,637,19,,,,4398.98,0
19362050,13:28:49,13:28:49,638,20,,,,4529.38,0
19362050,13:29:48,13:29:48,639,21,,,,4918.55,0
19362050,13:30:21,13:30:21,640,22,,,,5104.37,0
19362050,13:31:00,13:31:00,10747,23,,,,5365.7,
19362050,13:32:03,13:32:03,642,24,,,,5677.39,0
19362050,13:33:02,13:33:02,643,25,,,,6005.78,0
19362050,13:33:50,13:33:50,644,26,,,,6240.2,0
19362050,13:34:36,13:34:36,645,27,,,,6475.84,0
19362050,13:35:11,13:35:11,8413,28,,,,6658.28,0
19362050,13:36:00,13:36:00,647,29,,,,6844.93,
19362050,13:37:12,13:37:12,648,30,,,,7187.23,0
19362050,13:38:11,13:38:11,649,31,,,,7469.73,0
19362050,13:38:53,13:38:53,650,32,,,,7683,0
19362050,13:41:13,13:41:13,9607,33,,,,8209.73,0
19362050,13:43:12,13:43:12,4978,34,,,,8658.34,0
19362050,13:44:06,13:44:06,4979,35,,,,8919.83,0
19362050,13:45:11,13:45:11,4980,36,,,,9251.69,0
19362050,13:45:49,13:45:49,4981,37,,,,9439.98,0
19362050,13:46:33,13:46:33,4982,38,,,,9630.93,0
19362050,13:47:36,13:47:36,2428,39,,,,9916.08,0
19362050,13:48:25,13:48:25,2429,40,,,,10137.57,0
19362050,13:49:09,13:49:09,2430,41,,,,10404.48,0
19362050,13:50:06,13:50:06,2431,42,,,,10656.38,0
19362050,13:50:29,13:50:29,2432,43,,,,10769.11,0
19362050,13:51:05,13:51:05,9934,44,,,,10932.4,0
19362050,13:52:00,13:52:00,2129,45,,,,11114.28,
19362050,13:52:46,13:52:46,2130,46,,,,11330.22,0
19362050,13:53:41,13:53:41,2131,47,,,,11590.11,0
19362050,13:54:42,13:54:42,2132,48,,,,11820.07,0
19362050,13:55:09,13:55:09,2133,49,,,,11947.53,0
19362050,13:55:46,13:55:46,2134,50,,,,12121.11,0
19362050,13:56:07,13:56:07,160,51,,,,12195.04,0
19362050,14:00:00,14:00:00,10160,52,,,,13292.71,
19362050,14:02:52,14:02:52,162,53,,,,14334.22,0
19362050,14:03:22,14:03:22,163,54,,,,14522.34,0
19362050,14:04:02,14:04:02,164,55,,,,14759.38,0
19362050,14:04:37,14:04:37,165,56,,,,14951.14,0
19362050,14:05:18,14:05:18,166,57,,,,15163.22,0
19362050,14:05:44,14:05:44,167,58,,,,15297.16,0
19362050,14:06:52,14:06:52,168,59,,,,15644.47,0
19362050,14:07:22,14:07:22,169,60,,,,15846.16,0
19362050,14:08:00,14:08:00,170,61,,,,16046.65,0
19362050,14:08:52,14:08:52,4983,62,,,,16401.84,0
19362050,14:09:46,14:09:46,4984,63,,,,16647.81,0
19362050,14:10:30,14:10:30,4985,64,,,,16829.44,0
19362050,14:11:12,14:11:12,4986,65,,,,17054.34,0
19362050,14:12:15,14:12:15,4987,66,,,,17280.4,0
19362050,14:13:09,14:13:09,4988,67,,,,17474.08,0
19362050,14:14:00,14:14:00,3344,68,,1,,17803.07,
19362060,13:12:00,13:12:00,10708,1,,,1,0,
19362060,13:12:18,13:12:18,2592,2,,,,402.53,0
19362060,13:12:32,13:12:32,2593,3,,,,625.04,0
19362060,13:13:00,13:13:00,10042,4,,,,952.62,
19362060,13:14:10,13:14:10,10234,5,,,,1113.95,0
19362060,13:15:57,13:15:57,2596,6,,,,1497.08,0
19362060,13:16:41,13:16:41,2597,7,,,,1620.88,0
19362060,13:17:40,13:17:40,9092,8,,,,1757.97,0
19362060,13:18:43,13:18:43,4421,9,,,,1925.08,0
19362060,13:19:42,13:19:42,4422,10,,,,2097.79,0
19362060,13:21:25,13:21:25,10771,11,,,,2490.28,0
19362060,13:22:24,13:22:24,630,12,,,,2727.29,0
19362060,13:23:42,13:23:42,631,13,,,,2932.12,0
19362060,13:25:00,13:25:00,632,14,,,,3183.16,
19362060,13:25:49,13:25:49,633,15,,,,3481.85,0
19362060,13:26:34,13:26:34,634,16,,,,3724.7,0
19362060,13:27:04,13:27:04,635,17,,,,3931.13,0
19362060,13:27:49,13:27:49,636,18,,,,4188.05,0
19362060,13:28:28,13:28:28,637,19,,,,4398.98,0
19362060,13:28:49,13:28:49,638,20,,,,4529.38,0
19362060,13:29:48,13:29:48,639,21,,,,4918.55,0
19362060,13:30:21,13:30:21,640,22,,,,5104.37,0
19362060,13:31:00,13:31:00,10747,23,,,,5365.7,
19362060,13:32:03,13:32:03,642,24,,,,5677.39,0
19362060,13:33:02,13:33:02,643,25,,,,6005.78,0
19362060,13:33:50,13:33:50,644,26,,,,6240.2,0
19362060,13:34:36,13:34:36,645,27,,,,6475.84,0
19362060,13:35:11,13:35:11,8413,28,,,,6658.28,0
19362060,13:36:00,13:36:00,647,29,,,,6844.93,
19362060,13:37:12,13:37:12,648,30,,,,7187.23,0
19362060,13:38:11,13:38:11,649,31,,,,7469.73,0
19362060,13:38:53,13:38:53,650,32,,,,7683,0
19362060,13:41:13,13:41:13,9607,33,,,,8209.73,0
19362060,13:43:12,13:43:12,4978,34,,,,8658.34,0
19362060,13:44:06,13:44:06,4979,35,,,,8919.83,0
19362060,13:45:11,13:45:11,4980,36,,,,9251.69,0
19362060,13:45:49,13:45:49,4981,37,,,,9439.98,0
19362060,13:46:33,13:46:33,4982,38,,,,9630.93,0
19362060,13:47:36,13:47:36,2428,39,,,,9916.08,0
19362060,13:48:25,13:48:25,2429,40,,,,10137.57,0
19362060,13:49:09,13:49:09,2430,41,,,,10404.48,0
19362060,13:50:06,13:50:06,2431,42,,,,10656.38,0
19362060,13:50:29,13:50:29,2432,43,,,,10769.11,0
19362060,13:51:05,13:51:05,9934,44,,,,10932.4,0
19362060,13:52:00,13:52:00,2129,45,,,,11114.28,
19362060,13:52:46,13:52:46,2130,46,,,,11330.22,0
19362060,13:53:41,13:53:41,2131,47,,,,11590.11,0
19362060,13:54:42,13:54:42,2132,48,,,,11820.07,0
19362060,13:55:09,13:55:09,2133,49,,,,11947.53,0
19362060,13:55:46,13:55:46,2134,50,,,,12121.11,0
19362060,13:56:07,13:56:07,160,51,,,,12195.04,0
19362060,14:00:00,14:00:00,10160,52,,,,13292.71,
19362060,14:02:52,14:02:52,162,53,,,,14334.22,0
19362060,14:03:22,14:03:22,163,54,,,,14522.34,0
19362060,14:04:02,14:04:02,164,55,,,,14759.38,0
19362060,14:04:37,14:04:37,165,56,,,,14951.14,0
19362060,14:05:18,14:05:18,166,57,,,,15163.22,0
19362060,14:05:44,14:05:44,167,58,,,,15297.16,0
19362060,14:06:52,14:06:52,168,59,,,,15644.47,0
19362060,14:07:22,14:07:22,169,60,,,,15846.16,0
19362060,14:08:00,14:08:00,170,61,,,,16046.65,0
19362060,14:08:52,14:08:52,4983,62,,,,16401.84,0
19362060,14:09:46,14:09:46,4984,63,,,,16647.81,0
19362060,14:10:30,14:10:30,4985,64,,,,16829.44,0
19362060,14:11:12,14:11:12,4986,65,,,,17054.34,0
19362060,14:12:15,14:12:15,4987,66,,,,17280.4,0
19362060,14:13:09,14:13:09,4988,67,,,,17474.08,0
19362060,14:14:00,14:14:00,3344,68,,1,,17803.07,
19362120,13:12:00,13:12:00,10708,1,,,1,0,
19362120,13:12:18,13:12:18,2592,2,,,,402.53,0
19362120,13:12:32,13:12:32,2593,3,,,,625.04,0
19362120,13:13:00,13:13:00,10042,4,,,,952.62,
19362120,13:14:10,13:14:10,10234,5,,,,1113.95,0
19362120,13:15:57,13:15:57,2596,6,,,,1497.08,0
19362120,13:16:41,13:16:41,2597,7,,,,1620.88,0
19362120,13:17:40,13:17:40,9092,8,,,,1757.97,0
19362120,13:18:43,13:18:43,4421,9,,,,1925.08,0
19362120,13:19:42,13:19:42,4422,10,,,,2097.79,0
19362120,13:21:25,13:21:25,10771,11,,,,2490.28,0
19362120,13:22:24,13:22:24,630,12,,,,2727.29,0
19362120,13:23:42,13:23:42,631,13,,,,2932.12,0
19362120,13:25:00,13:25:00,632,14,,,,3183.16,
19362120,13:25:49,13:25:49,633,15,,,,3481.85,0
19362120,13:26:34,13:26:34,634,16,,,,3724.7,0
19362120,13:27:04,13:27:04,635,17,,,,3931.13,0
19362120,13:27:49,13:27:49,636,18,,,,4188.05,0
19362120,13:28:28,13:28:28,637,19,,,,4398.98,0
19362120,13:28:49,13:28:49,638,20,,,,4529.38,0
19362120,13:29:48,13:29:48,639,21,,,,4918.55,0
19362120,13:30:21,13:30:21,640,22,,,,5104.37,0
19362120,13:31:00,13:31:00,10747,23,,,,5365.7,
19362120,13:32:03,13:32:03,642,24,,,,5677.39,0
19362120,13:33:02,13:33:02,643,25,,,,6005.78,0
19362120,13:33:50,13:33:50,644,26,,,,6240.2,0
19362120,13:34:36,13:34:36,645,27,,,,6475.84,0
19362120,13:35:11,13:35:11,8413,28,,,,6658.28,0
19362120,13:36:00,13:36:00,647,29,,,,6844.93,
19362120,13:37:12,13:37:12,648,30,,,,7187.23,0
19362120,13:38:11,13:38:11,649,31,,,,7469.73,0
19362120,13:38:53,13:38:53,650,32,,,,7683,0
19362120,13:41:13,13:41:13,9607,33,,,,8209.73,0
19362120,13:43:12,13:43:12,4978,34,,,,8658.34,0
19362120,13:44:06,13:44:06,4979,35,,,,8919.83,0
19362120,13:45:11,13:45:11,4980,36,,,,9251.69,0
19362120,13:45:49,13:45:49,4981,37,,,,9439.98,0
19362120,13:46:33,13:46:33,4982,38,,,,9630.93,0
19362120,13:47:36,13:47:36,2428,39,,,,9916.08,0
19362120,13:48:25,13:48:25,2429,40,,,,10137.57,0
19362120,13:49:09,13:49:09,2430,41,,,,10404.48,0
19362120,13:50:06,13:50:06,2431,42,,,,10656.38,0
19362120,13:50:29,13:50:29,2432,43,,,,10769.11,0
19362120,13:51:05,13:51:05,9934,44,,,,10932.4,0
19362120,13:52:00,13:52:00,2129,45,,,,11114.28,
19362120,13:52:46,13:52:46,2130,46,,,,11330.22,0
19362120,13:53:41,13:53:41,2131,47,,,,11590.11,0
19362120,13:54:42,13:54:42,2132,48,,,,11820.07,0
19362120,13:55:09,13:55:09,2133,49,,,,11947.53,0
19362120,13:55:46,13:55:46,2134,50,,,,12121.11,0
19362120,13:56:07,13:56:07,160,51,,,,12195.04,0
19362120,14:00:00,14:00:00,10160,52,,,,13292.71,
19362120,14:02:52,14:02:52,162,53,,,,14334.22,0
19362120,14:03:22,14:03:22,163,54,,,,14522.34,0
19362120,14:04:02,14:04:02,164,55,,,,14759.38,0
19362120,14:04:37,14:04:37,165,56,,,,14951.14,0
19362120,14:05:18,14:05:18,166,57,,,,15163.22,0
19362120,14:05:44,14:05:44,167,58,,,,15297.16,0
19362120,14:06:52,14:06:52,168,59,,,,15644.47,0
19362120,14:07:22,14:07:22,169,60,,,,15846.16,0
19362120,14:08:00,14:08:00,170,61,,,,16046.65,0
19362120,14:08:52,14:08:52,4983,62,,,,16401.84,0
19362120,14:09:46,14:09:46,4984,63,,,,16647.81,0
19362120,14:10:30,14:10:30,4985,64,,,,16829.44,0
19362120,14:11:12,14:11:12,4986,65,,,,17054.34,0
19362120,14:12:15,14:12:15,4987,66,,,,17280.4,0
19362120,14:13:09,14:13:09,4988,67,,,,17474.08,0
19362120,14:14:00,14:14:00,3344,68,,1,,17803.07,
19415110,12:31:00,12:31:00,10708,1,,,1,0,
19415110,12:32:53,12:32:53,2592,2,,,,402.53,0
19415110,12:34:16,12:34:16,2593,3,,,,625.04,0
19415110,12:37:00,12:37:00,10042,4,,,,952.62,
19415110,12:37:58,12:37:58,10234,5,,,,1113.95,0
19415110,12:39:27,12:39:27,2596,6,,,,1497.08,0
19415110,12:40:04,12:40:04,2597,7,,,,1620.88,0
19415110,12:40:53,12:40:53,9092,8,,,,1757.97,0
19415110,12:41:46,12:41:46,4421,9,,,,1925.08,0
19415110,12:42:35,12:42:35,4422,10,,,,2097.79,0
19415110,12:44:01,12:44:01,10771,11,,,,2490.28,0
19415110,12:44:50,12:44:50,630,12,,,,2727.29,0
19415110,12:45:55,12:45:55,631,13,,,,2932.12,0
19415110,12:47:00,12:47:00,632,14,,,,3183.16,
19415110,12:47:57,12:47:57,633,15,,,,3481.85,0
19415110,12:48:49,12:48:49,634,16,,,,3724.7,0
19415110,12:49:25,12:49:25,635,17,,,,3931.13,0
19415110,12:50:18,12:50:18,636,18,,,,4188.05,0
19415110,12:51:03,12:51:03,637,19,,,,4398.98,0
19415110,12:51:27,12:51:27,638,20,,,,4529.38,0
19415110,12:52:36,12:52:36,639,21,,,,4918.55,0
19415110,12:53:14,12:53:14,640,22,,,,5104.37,0
19415110,12:54:00,12:54:00,10747,23,,,,5365.7,
19415110,12:54:38,12:54:38,642,24,,,,5677.39,0
19415110,12:55:13,12:55:13,643,25,,,,6005.78,0
19415110,12:55:42,12:55:42,644,26,,,,6240.2,0
19415110,12:56:09,12:56:09,645,27,,,,6475.84,0
19415110,12:56:31,12:56:31,8413,28,,,,6658.28,0
19415110,12:57:00,12:57:00,647,29,,,,6844.93,
19415110,12:57:54,12:57:54,648,30,,,,7187.23,0
19415110,12:58:38,12:58:38,649,31,,,,7469.73,0
19415110,12:59:10,12:59:10,650,32,,,,7683,0
19415110,13:00:54,13:00:54,9607,33,,,,8209.73,0
19415110,13:02:24,13:02:24,4978,34,,,,8658.34,0
19415110,13:03:04,13:03:04,4979,35,,,,8919.83,0
19415110,13:03:53,13:03:53,4980,36,,,,9251.69,0
19415110,13:04:22,13:04:22,4981,37,,,,9439.98,0
19415110,13:04:55,13:04:55,4982,38,,,,9630.93,0
19415110,13:05:42,13:05:42,2428,39,,,,9916.08,0
19415110,13:06:18,13:06:18,2429,40,,,,10137.57,0
19415110,13:06:51,13:06:51,2430,41,,,,10404.48,0
19415110,13:07:34,13:07:34,2431,42,,,,10656.38,0
19415110,13:07:52,13:07:52,2432,43,,,,10769.11,0
19415110,13:08:19,13:08:19,9934,44,,,,10932.4,0
19415110,13:09:00,13:09:00,2129,45,,,,11114.28,
19415110,13:09:40,13:09:40,2130,46,,,,11330.22,0
19415110,13:10:29,13:10:29,2131,47,,,,11590.11,0
19415110,13:11:22,13:11:22,2132,48,,,,11820.07,0
19415110,13:11:45,13:11:45,2133,49,,,,11947.53,0
19415110,13:12:18,13:12:18,2134,50,,,,12121.11,0
19415110,13:12:36,13:12:36,160,51,,,,12195.04,0
19415110,13:16:00,13:16:00,10160,52,,,,13292.71,
19415110,13:19:16,13:19:16,162,53,,,,14334.22,0
19415110,13:19:51,13:19:51,163,54,,,,14522.34,0
19415110,13:20:36,13:20:36,164,55,,,,14759.38,0
19415110,13:21:16,13:21:16,165,56,,,,14951.14,0
19415110,13:22:04,13:22:04,166,57,,,,15163.22,0
19415110,13:22:33,13:22:33,167,58,,,,15297.16,0
19415110,13:23:51,13:23:51,168,59,,,,15644.47,0
19415110,13:24:26,13:24:26,169,60,,,,15846.16,0
19415110,13:25:08,13:25:08,170,61,,,,16046.65,0
19415110,13:26:08,13:26:08,4983,62,,,,16401.84,0
19415110,13:27:10,13:27:10,4984,63,,,,16647.81,0
19415110,13:28:00,13:28:00,4985,64,,,,16829.44,0
19415110,13:28:48,13:28:48,4986,65,,,,17054.34,0
19415110,13:30:00,13:30:00,4987,66,,,,17280.4,0
19415110,13:31:02,13:31:02,4988,67,,,,17474.08,0
19415110,13:32:00,13:32:00,3344,68,,1,,17803.07,
19431090,24:57:00,24:57:00,10708,1,,,1,0,
19431090,24:57:18,24:57:18,2592,2,,,,402.53,0
19431090,24:57:32,24:57:32,2593,3,,,,625.04,0
19431090,24:58:00,24:58:00,10042,4,,,,952.62,
19431090,24:59:04,24:59:04,10234,5,,,,1113.95,0
19431090,25:00:42,25:00:42,2596,6,,,,1497.08,0
19431090,25:01:23,25:01:23,2597,7,,,,1620.88,0
19431090,25:02:17,25:02:17,9092,8,,,,1757.97,0
19431090,25:03:14,25:03:14,4421,9,,,,1925.08,0
19431090,25:04:08,25:04:08,4422,10,,,,2097.79,0
19431090,25:05:43,25:05:43,10771,11,,,,2490.28,0
19431090,25:06:37,25:06:37,630,12,,,,2727.29,0
19431090,25:07:48,25:07:48,631,13,,,,2932.12,0
19431090,25:09:00,25:09:00,632,14,,,,3183.16,
19431090,25:09:57,25:09:57,633,15,,,,3481.85,0
19431090,25:10:49,25:10:49,634,16,,,,3724.7,0
19431090,25:11:25,25:11:25,635,17,,,,3931.13,0
19431090,25:12:18,25:12:18,636,18,,,,4188.05,0
19431090,25:13:03,25:13:03,637,19,,,,4398.98,0
19431090,25:13:27,25:13:27,638,20,,,,4529.38,0
19431090,25:14:36,25:14:36,639,21,,,,4918.55,0
19431090,25:15:14,25:15:14,640,22,,,,5104.37,0
19431090,25:16:00,25:16:00,10747,23,,,,5365.7,
19431090,25:16:38,25:16:38,642,24,,,,5677.39,0
19431090,25:17:13,25:17:13,643,25,,,,6005.78,0
19431090,25:17:42,25:17:42,644,26,,,,6240.2,0
19431090,25:18:09,25:18:09,645,27,,,,6475.84,0
19431090,25:18:31,25:18:31,8413,28,,,,6658.28,0
19431090,25:19:00,25:19:00,647,29,,,,6844.93,
19431090,25:19:45,25:19:45,648,30,,,,7187.23,0
19431090,25:20:22,25:20:22,649,31,,,,7469.73,0
19431090,25:20:48,25:20:48,650,32,,,,7683,0
19431090,25:22:15,25:22:15,9607,33,,,,8209.73,0
19431090,25:23:30,25:23:30,4978,34,,,,8658.34,0
19431090,25:24:04,25:24:04,4979,35,,,,8919.83,0
19431090,25:24:44,25:24:44,4980,36,,,,9251.69,0
19431090,25:25:08,25:25:08,4981,37,,,,9439.98,0
19431090,25:25:36,25:25:36,4982,38,,,,9630.93,0
19431090,25:26:15,25:26:15,2428,39,,,,9916.08,0
19431090,25:26:45,25:26:45,2429,40,,,,10137.57,0
19431090,25:27:13,25:27:13,2430,41,,,,10404.48,0
19431090,25:27:48,25:27:48,2431,42,,,,10656.38,0
19431090,25:28:03,25:28:03,2432,43,,,,10769.11,0
19431090,25:28:26,25:28:26,9934,44,,,,10932.4,0
19431090,25:29:00,25:29:00,2129,45,,,,11114.28,
19431090,25:29:40,25:29:40,2130,46,,,,11330.22,0
19431090,25:30:29,25:30:29,2131,47,,,,11590.11,0
19431090,25:31:22,25:31:22,2132,48,,,,11820.07,0
19431090,25:31:45,25:31:45,2133,49,,,,11947.53,0
19431090,25:32:18,25:32:18,2134,50,,,,12121.11,0
19431090,25:32:36,25:32:36,160,51,,,,12195.04,0
19431090,25:36:00,25:36:00,10160,52,,,,13292.71,
19431090,25:37:13,25:37:13,162,53,,,,14334.22,0
19431090,25:37:26,25:37:26,163,54,,,,14522.34,0
19431090,25:37:43,25:37:43,164,55,,,,14759.38,0
19431090,25:37:58,25:37:58,165,56,,,,14951.14,0
19431090,25:38:16,25:38:16,166,57,,,,15163.22,0
19431090,25:38:27,25:38:27,167,58,,,,15297.16,0
19431090,25:38:56,25:38:56,168,59,,,,15644.47,0
19431090,25:39:09,25:39:09,169,60,,,,15846.16,0
19431090,25:39:25,25:39:25,170,61,,,,16046.65,0
19431090,25:39:48,25:39:48,4983,62,,,,16401.84,0
19431090,25:40:11,25:40:11,4984,63,,,,16647.81,0
19431090,25:40:30,25:40:30,4985,64,,,,16829.44,0
19431090,25:40:48,25:40:48,4986,65,,,,17054.34,0
19431090,25:41:15,25:41:15,4987,66,,,,17280.4,0
19431090,25:41:38,25:41:38,4988,67,,,,17474.08,0
19431090,25:42:00,25:42:00,3344,68,,1,,17803.07,
19451010,15:23:00,15:23:00,10708,1,,,1,0,
19451010,15:24:53,15:24:53,2592,2,,,,402.53,0
19451010,15:26:16,15:26:16,2593,3,,,,625.04,0
19451010,15:29:00,15:29:00,10042,4,,,,952.62,
19451010,15:29:58,15:29:58,10234,5,,,,1113.95,0
19451010,15:31:27,15:31:27,2596,6,,,,1497.08,0
19451010,15:32:04,15:32:04,2597,7,,,,1620.88,0
19451010,15:32:53,15:32:53,9092,8,,,,1757.97,0
19451010,15:33:46,15:33:46,4421,9,,,,1925.08,0
19451010,15:34:35,15:34:35,4422,10,,,,2097.79,0
19451010,15:36:01,15:36:01,10771,11,,,,2490.28,0
19451010,15:36:50,15:36:50,630,12,,,,2727.29,0
19451010,15:37:55,15:37:55,631,13,,,,2932.12,0
19451010,15:39:00,15:39:00,632,14,,,,3183.16,
19451010,15:39:57,15:39:57,633,15,,,,3481.85,0
19451010,15:40:49,15:40:49,634,16,,,,3724.7,0
19451010,15:41:25,15:41:25,635,17,,,,3931.13,0
19451010,15:42:18,15:42:18,636,18,,,,4188.05,0
19451010,15:43:03,15:43:03,637,19,,,,4398.98,0
19451010,15:43:27,15:43:27,638,20,,,,4529.38,0
19451010,15:44:36,15:44:36,639,21,,,,4918.55,0
19451010,15:45:14,15:45:14,640,22,,,,5104.37,0
19451010,15:46:00,15:46:00,10747,23,,,,5365.7,
19451010,15:46:38,15:46:38,642,24,,,,5677.39,0
19451010,15:47:13,15:47:13,643,25,,,,6005.78,0
19451010,15:47:42,15:47:42,644,26,,,,6240.2,0
19451010,15:48:09,15:48:09,645,27,,,,6475.84,0
19451010,15:48:31,15:48:31,8413,28,,,,6658.28,0
19451010,15:49:00,15:49:00,647,29,,,,6844.93,
19451010,15:49:49,15:49:49,648,30,,,,7187.23,0
19451010,15:50:30,15:50:30,649,31,,,,7469.73,0
19451010,15:50:59,15:50:59,650,32,,,,7683,0
19451010,15:52:35,15:52:35,9607,33,,,,8209.73,0
19451010,15:53:57,15:53:57,4978,34,,,,8658.34,0
19451010,15:54:34,15:54:34,4979,35,,,,8919.83,0
19451010,15:55:18,15:55:18,4980,36,,,,9251.69,0
19451010,15:55:45,15:55:45,4981,37,,,,9439.98,0
19451010,15:56:15,15:56:15,4982,38,,,,9630.93,0
19451010,15:56:58,15:56:58,2428,39,,,,9916.08,0
19451010,15:57:32,15:57:32,2429,40,,,,10137.57,0
19451010,15:58:02,15:58:02,2430,41,,,,10404.48,0
19451010,15:58:41,15:58:41,2431,42,,,,10656.38,0
19451010,15:58:57,15:58:57,2432,43,,,,10769.11,0
19451010,15:59:22,15:59:22,9934,44,,,,10932.4,0
19451010,16:00:00,16:00:00,2129,45,,,,11114.28,
19451010,16:00:40,16:00:40,2130,46,,,,11330.22,0
19451010,16:01:29,16:01:29,2131,47,,,,11590.11,0
19451010,16:02:22,16:02:22,2132,48,,,,11820.07,0
19451010,16:02:45,16:02:45,2133,49,,,,11947.53,0
19451010,16:03:18,16:03:18,2134,50,,,,12121.11,0
19451010,16:03:36,16:03:36,160,51,,,,12195.04,0
19451010,16:07:00,16:07:00,10160,52,,,,13292.71,
19451010,16:10:16,16:10:16,162,53,,,,14334.22,0
19451010,16:10:51,16:10:51,163,54,,,,14522.34,0
19451010,16:11:36,16:11:36,164,55,,,,14759.38,0
19451010,16:12:16,16:12:16,165,56,,,,14951.14,0
19451010,16:13:04,16:13:04,166,57,,,,15163.22,0
19451010,16:13:33,16:13:33,167,58,,,,15297.16,0
19451010,16:14:51,16:14:51,168,59,,,,15644.47,0
19451010,16:15:26,16:15:26,169,60,,,,15846.16,0
19451010,16:16:08,16:16:08,170,61,,,,16046.65,0
19451010,16:17:08,16:17:08,4983,62,,,,16401.84,0
19451010,16:18:10,16:18:10,4984,63,,,,16647.81,0
19451010,16:19:00,16:19:00,4985,64,,,,16829.44,0
19451010,16:19:48,16:19:48,4986,65,,,,17054.34,0
19451010,16:21:00,16:21:00,4987,66,,,,17280.4,0
19451010,16:22:02,16:22:02,4988,67,,,,17474.08,0
19451010,16:23:00,16:23:00,3344,68,,1,,17803.07,
19451080,15:23:00,15:23:00,10708,1,,,1,0,
19451080,15:24:53,15:24:53,2592,2,,,,402.53,0
19451080,15:26:16,15:26:16,2593,3,,,,625.04,0
19451080,15:29:00,15:29:00,10042,4,,,,952.62,
19451080,15:29:58,15:29:58,10234,5,,,,1113.95,0
19451080,15:31:27,15:31:27,2596,6,,,,1497.08,0
19451080,15:32:04,15:32:04,2597,7,,,,1620.88,0
19451080,15:32:53,15:32:53,9092,8,,,,1757.97,0
19451080,15:33:46,15:33:46,4421,9,,,,1925.08,0
19451080,15:34:35,15:34:35,4422,10,,,,2097.79,0
19451080,15:36:01,15:36:01,10771,11,,,,2490.28,0
19451080,15:36:50,15:36:50,630,12,,,,2727.29,0
19451080,15:37:55,15:37:55,631,13,,,,2932.12,0
19451080,15:39:00,15:39:00,632,14,,,,3183.16,
19451080,15:39:57,15:39:57,633,15,,,,3481.85,0
19451080,15:40:49,15:40:49,634,16,,,,3724.7,0
19451080,15:41:25,15:41:25,635,17,,,,3931.13,0
19451080,15:42:18,15:42:18,636,18,,,,4188.05,0
19451080,15:43:03,15:43:03,637,19,,,,4398.98,0
19451080,15:43:27,15:43:27,638,20,,,,4529.38,0
19451080,15:44:36,15:44:36,639,21,,,,4918.55,0
19451080,15:45:14,15:45:14,640,22,,,,5104.37,0
19451080,15:46:00,15:46:00,10747,23,,,,5365.7,
19451080,15:46:38,15:46:38,642,24,,,,5677.39,0
19451080,15:47:13,15:47:13,643,25,,,,6005.78,0
19451080,15:47:42,15:47:42,644,26,,,,6240.2,0
19451080,15:48:09,15:48:09,645,27,,,,6475.84,0
19451080,15:48:31,15:48:31,8413,28,,,,6658.28,0
19451080,15:49:00,15:49:00,647,29,,,,6844.93,
19451080,15:49:49,15:49:49,648,30,,,,7187.23,0
19451080,15:50:30,15:50:30,649,31,,,,7469.73,0
19451080,15:50:59,15:50:59,650,32,,,,7683,0
19451080,15:52:35,15:52:35,9607,33,,,,8209.73,0
19451080,15:53:57,15:53:57,4978,34,,,,8658.34,0
19451080,15:54:34,15:54:34,4979,35,,,,8919.83,0
19451080,15:55:18,15:55:18,4980,36,,,,9251.69,0
19451080,15:55:45,15:55:45,4981,37,,,,9439.98,0
19451080,15:56:15,15:56:15,4982,38,,,,9630.93,0
19451080,15:56:58,15:56:58,2428,39,,,,9916.08,0
19451080,15:57:32,15:57:32,2429,40,,,,10137.57,0
19451080,15:58:02,15:58:02,2430,41,,,,10404.48,0
19451080,15:58:41,15:58:41,2431,42,,,,10656.38,0
19451080,15:58:57,15:58:57,2432,43,,,,10769.11,0
19451080,15:59:22,15:59:22,9934,44,,,,10932.4,0
19451080,16:00:00,16:00:00,2129,45,,,,11114.28,
19451080,16:00:40,16:00:40,2130,46,,,,11330.22,0
19451080,16:01:29,16:01:29,2131,47,,,,11590.11,0
19451080,16:02:22,16:02:22,2132,48,,,,11820.07,0
19451080,16:02:45,16:02:45,2133,49,,,,11947.53,0
19451080,16:03:18,16:03:18,2134,50,,,,12121.11,0
19451080,16:03:36,16:03:36,160,51,,,,12195.04,0
19451080,16:07:00,16:07:00,10160,52,,,,13292.71,
19451080,16:10:16,16:10:16,162,53,,,,14334.22,0
19451080,16:10:51,16:10:51,163,54,,,,14522.34,0
19451080,16:11:36,16:11:36,164,55,,,,14759.38,0
19451080,16:12:16,16:12:16,165,56,,,,14951.14,0
19451080,16:13:04,16:13:04,166,57,,,,15163.22,0
19451080,16:13:33,16:13:33,167,58,,,,15297.16,0
19451080,16:14:51,16:14:51,168,59,,,,15644.47,0
19451080,16:15:26,16:15:26,169,60,,,,15846.16,0
19451080,16:16:08,16:16:08,170,61,,,,16046.65,0
19451080,16:17:08,16:17:08,4983,62,,,,16401.84,0
19451080,16:18:10,16:18:10,4984,63,,,,16647.81,0
19451080,16:19:00,16:19:00,4985,64,,,,16829.44,0
19451080,16:19:48,16:19:48,4986,65,,,,17054.34,0
19451080,16:21:00,16:21:00,4987,66,,,,17280.4,0
19451080,16:22:02,16:22:02,4988,67,,,,17474.08,0
19451080,16:23:00,16:23:00,3344,68,,1,,17803.07,
19451100,15:23:00,15:23:00,10708,1,,,1,0,
19451100,15:24:53,15:24:53,2592,2,,,,402.53,0
19451100,15:26:16,15:26:16,2593,3,,,,625.04,0
19451100,15:29:00,15:29:00,10042,4,,,,952.62,
19451100,15:29:58,15:29:58,10234,5,,,,1113.95,0
19451100,15:31:27,15:31:27,2596,6,,,,1497.08,0
19451100,15:32:04,15:32:04,2597,7,,,,1620.88,0
19451100,15:32:53,15:32:53,9092,8,,,,1757.97,0
19451100,15:33:46,15:33:46,4421,9,,,,1925.08,0
19451100,15:34:35,15:34:35,4422,10,,,,2097.79,0
19451100,15:36:01,15:36:01,10771,11,,,,2490.28,0
19451100,15:36:50,15:36:50,630,12,,,,2727.29,0
19451100,15:37:55,15:37:55,631,13,,,,2932.12,0
19451100,15:39:00,15:39:00,632,14,,,,3183.16,
19451100,15:39:57,15:39:57,633,15,,,,3481.85,0
19451100,15:40:49,15:40:49,634,16,,,,3724.7,0
19451100,15:41:25,15:41:25,635,17,,,,3931.13,0
19451100,15:42:18,15:42:18,636,18,,,,4188.05,0
19451100,15:43:03,15:43:03,637,19,,,,4398.98,0
19451100,15:43:27,15:43:27,638,20,,,,4529.38,0
19451100,15:44:36,15:44:36,639,21,,,,4918.55,0
19451100,15:45:14,15:45:14,640,22,,,,5104.37,0
19451100,15:46:00,15:46:00,10747,23,,,,5365.7,
19451100,15:46:38,15:46:38,642,24,,,,5677.39,0
19451100,15:47:13,15:47:13,643,25,,,,6005.78,0
19451100,15:47:42,15:47:42,644,26,,,,6240.2,0
19451100,15:48:09,15:48:09,645,27,,,,6475.84,0
19451100,15:48:31,15:48:31,8413,28,,,,6658.28,0
19451100,15:49:00,15:49:00,647,29,,,,6844.93,
19451100,15:49:49,15:49:49,648,30,,,,7187.23,0
19451100,15:50:30,15:50:30,649,31,,,,7469.73,0
19451100,15:50:59,15:50:59,650,32,,,,7683,0
19451100,15:52:35,15:52:35,9607,33,,,,8209.73,0
19451100,15:53:57,15:53:57,4978,34,,,,8658.34,0
19451100,15:54:34,15:54:34,4979,35,,,,8919.83,0
19451100,15:55:18,15:55:18,4980,36,,,,9251.69,0
19451100,15:55:45,15:55:45,4981,37,,,,9439.98,0
19451100,15:56:15,15:56:15,4982,38,,,,9630.93,0
19451100,15:56:58,15:56:58,2428,39,,,,9916.08,0
19451100,15:57:32,15:57:32,2429,40,,,,10137.57,0
19451100,15:58:02,15:58:02,2430,41,,,,10404.48,0
19451100,15:58:41,15:58:41,2431,42,,,,10656.38,0
19451100,15:58:57,15:58:57,2432,43,,,,10769.11,0
19451100,15:59:22,15:59:22,9934,44,,,,10932.4,0
19451100,16:00:00,16:00:00,2129,45,,,,11114.28,
19451100,16:00:40,16:00:40,2130,46,,,,11330.22,0
19451100,16:01:29,16:01:29,2131,47,,,,11590.11,0
19451100,16:02:22,16:02:22,2132,48,,,,11820.07,0
19451100,16:02:45,16:02:45,2133,49,,,,11947.53,0
19451100,16:03:18,16:03:18,2134,50,,,,12121.11,0
19451100,16:03:36,16:03:36,160,51,,,,12195.04,0
19451100,16:07:00,16:07:00,10160,52,,,,13292.71,
19451100,16:10:16,16:10:16,162,53,,,,14334.22,0
19451100,16:10:51,16:10:51,163,54,,,,14522.34,0
19451100,16:11:36,16:11:36,164,55,,,,14759.38,0
19451100,16:12:16,16:12:16,165,56,,,,14951.14,0
19451100,16:13:04,16:13:04,166,57,,,,15163.22,0
19451100,16:13:33,16:13:33,167,58,,,,15297.16,0
19451100,16:14:51,16:14:51,168,59,,,,15644.47,0
19451100,16:15:26,16:15:26,169,60,,,,15846.16,0
19451100,16:16:08,16:16:08,170,61,,,,16046.65,0
19451100,16:17:08,16:17:08,4983,62,,,,16401.84,0
19451100,16:18:10,16:18:10,4984,63,,,,16647.81,0
19451100,16:19:00,16:19:00,4985,64,,,,16829.44,0
19451100,16:19:48,16:19:48,4986,65,,,,17054.34,0
19451100,16:21:00,16:21:00,4987,66,,,,17280.4,0
19451100,16:22:02,16:22:02,4988,67,,,,17474.08,0
19451100,16:23:00,16:23:00,3344,68,,1,,17803.07,
19467020,09:42:00,09:42:00,10708,1,,,1,0,
19467020,09:42:18,09:42:18,2592,2,,,,402.53,0
19467020,09:42:32,09:42:32,2593,3,,,,625.04,0
19467020,09:43:00,09:43:00,10042,4,,,,952.62,
19467020,09:44:10,09:44:10,10234,5,,,,1113.95,0
19467020,09:45:57,09:45:57,2596,6,,,,1497.08,0
19467020,09:46:41,09:46:41,2597,7,,,,1620.88,0
19467020,09:47:40,09:47:40,9092,8,,,,1757.97,0
19467020,09:48:43,09:48:43,4421,9,,,,1925.08,0
19467020,09:49:42,09:49:42,4422,10,,,,2097.79,0
19467020,09:51:25,09:51:25,10771,11,,,,2490.28,0
19467020,09:52:24,09:52:24,630,12,,,,2727.29,0
19467020,09:53:42,09:53:42,631,13,,,,2932.12,0
19467020,09:55:00,09:55:00,632,14,,,,3183.16,
19467020,09:55:49,09:55:49,633,15,,,,3481.85,0
19467020,09:56:34,09:56:34,634,16,,,,3724.7,0
19467020,09:57:04,09:57:04,635,17,,,,3931.13,0
19467020,09:57:49,09:57:49,636,18,,,,4188.05,0
19467020,09:58:28,09:58:28,637,19,,,,4398.98,0
19467020,09:58:49,09:58:49,638,20,,,,4529.38,0
19467020,09:59:48,09:59:48,639,21,,,,4918.55,0
19467020,10:00:21,10:00:21,640,22,,,,5104.37,0
19467020,10:01:00,10:01:00,10747,23,,,,5365.7,
19467020,10:01:50,10:01:50,642,24,,,,5677.39,0
19467020,10:02:37,10:02:37,643,25,,,,6005.78,0
19467020,10:03:16,10:03:16,644,26,,,,6240.2,0
19467020,10:03:52,10:03:52,645,27,,,,6475.84,0
19467020,10:04:21,10:04:21,8413,28,,,,6658.28,0
19467020,10:05:00,10:05:00,647,29,,,,6844.93,
19467020,10:06:07,10:06:07,648,30,,,,7187.23,0
19467020,10:07:03,10:07:03,649,31,,,,7469.73,0
19467020,10:07:42,10:07:42,650,32,,,,7683,0
19467020,10:09:53,10:09:53,9607,33,,,,8209.73,0
19467020,10:11:45,10:11:45,4978,34,,,,8658.34,0
19467020,10:12:36,10:12:36,4979,35,,,,8919.83,0
19467020,10:13:36,10:13:36,4980,36,,,,9251.69,0
19467020,10:14:13,10:14:13,4981,37,,,,9439.98,0
19467020,10:14:54,10:14:54,4982,38,,,,9630.93,0
19467020,10:15:52,10:15:52,2428,39,,,,9916.08,0
19467020,10:16:38,10:16:38,2429,40,,,,10137.57,0
19467020,10:17:19,10:17:19,2430,41,,,,10404.48,0
19467020,10:18:13,10:18:13,2431,42,,,,10656.38,0
19467020,10:18:35,10:18:35,2432,43,,,,10769.11,0
19467020,10:19:09,10:19:09,9934,44,,,,10932.4,0
19467020,10:20:00,10:20:00,2129,45,,,,11114.28,
19467020,10:20:40,10:20:40,2130,46,,,,11330.22,0
19467020,10:21:29,10:21:29,2131,47,,,,11590.11,0
19467020,10:22:22,10:22:22,2132,48,,,,11820.07,0
19467020,10:22:45,10:22:45,2133,49,,,,11947.53,0
19467020,10:23:18,10:23:18,2134,50,,,,12121.11,0
19467020,10:23:36,10:23:36,160,51,,,,12195.04,0
19467020,10:27:00,10:27:00,10160,52,,,,13292.71,
19467020,10:29:15,10:29:15,162,53,,,,14334.22,0
19467020,10:29:39,10:29:39,163,54,,,,14522.34,0
19467020,10:30:10,10:30:10,164,55,,,,14759.38,0
19467020,10:30:37,10:30:37,165,56,,,,14951.14,0
19467020,10:31:10,10:31:10,166,57,,,,15163.22,0
19467020,10:31:30,10:31:30,167,58,,,,15297.16,0
19467020,10:32:24,10:32:24,168,59,,,,15644.47,0
19467020,10:32:48,10:32:48,169,60,,,,15846.16,0
19467020,10:33:17,10:33:17,170,61,,,,16046.65,0
19467020,10:33:58,10:33:58,4983,62,,,,16401.84,0
19467020,10:34:41,10:34:41,4984,63,,,,16647.81,0
19467020,10:35:15,10:35:15,4985,64,,,,16829.44,0
19467020,10:35:48,10:35:48,4986,65,,,,17054.34,0
19467020,10:36:37,10:36:37,4987,66,,,,17280.4,0
19467020,10:37:20,10:37:20,4988,67,,,,17474.08,0
19467020,10:38:00,10:38:00,3344,68,,1,,17803.07,
19467030,09:42:00,09:42:00,10708,1,,,1,0,
19467030,09:42:18,09:42:18,2592,2,,,,402.53,0
19467030,09:42:32,09:42:32,2593,3,,,,625.04,0
19467030,09:43:00,09:43:00,10042,4,,,,952.62,
19467030,09:44:10,09:44:10,10234,5,,,,1113.95,0
19467030,09:45:57,09:45:57,2596,6,,,,1497.08,0
19467030,09:46:41,09:46:41,2597,7,,,,1620.88,0
19467030,09:47:40,09:47:40,9092,8,,,,1757.97,0
19467030,09:48:43,09:48:43,4421,9,,,,1925.08,0
19467030,09:49:42,09:49:42,4422,10,,,,2097.79,0
19467030,09:51:25,09:51:25,10771,11,,,,2490.28,0
19467030,09:52:24,09:52:24,630,12,,,,2727.29,0
19467030,09:53:42,09:53:42,631,13,,,,2932.12,0
19467030,09:55:00,09:55:00,632,14,,,,3183.16,
19467030,09:55:49,09:55:49,633,15,,,,3481.85,0
19467030,09:56:34,09:56:34,634,16,,,,3724.7,0
19467030,09:57:04,09:57:04,635,17,,,,3931.13,0
19467030,09:57:49,09:57:49,636,18,,,,4188.05,0
19467030,09:58:28,09:58:28,637,19,,,,4398.98,0
19467030,09:58:49,09:58:49,638,20,,,,4529.38,0
19467030,09:59:48,09:59:48,639,21,,,,4918.55,0
19467030,10:00:21,10:00:21,640,22,,,,5104.37,0
19467030,10:01:00,10:01:00,10747,23,,,,5365.7,
19467030,10:01:50,10:01:50,642,24,,,,5677.39,0
19467030,10:02:37,10:02:37,643,25,,,,6005.78,0
19467030,10:03:16,10:03:16,644,26,,,,6240.2,0
19467030,10:03:52,10:03:52,645,27,,,,6475.84,0
19467030,10:04:21,10:04:21,8413,28,,,,6658.28,0
19467030,10:05:00,10:05:00,647,29,,,,6844.93,
19467030,10:06:07,10:06:07,648,30,,,,7187.23,0
19467030,10:07:03,10:07:03,649,31,,,,7469.73,0
19467030,10:07:42,10:07:42,650,32,,,,7683,0
19467030,10:09:53,10:09:53,9607,33,,,,8209.73,0
19467030,10:11:45,10:11:45,4978,34,,,,8658.34,0
19467030,10:12:36,10:12:36,4979,35,,,,8919.83,0
19467030,10:13:36,10:13:36,4980,36,,,,9251.69,0
19467030,10:14:13,10:14:13,4981,37,,,,9439.98,0
19467030,10:14:54,10:14:54,4982,38,,,,9630.93,0
19467030,10:15:52,10:15:52,2428,39,,,,9916.08,0
19467030,10:16:38,10:16:38,2429,40,,,,10137.57,0
19467030,10:17:19,10:17:19,2430,41,,,,10404.48,0
19467030,10:18:13,10:18:13,2431,42,,,,10656.38,0
19467030,10:18:35,10:18:35,2432,43,,,,10769.11,0
19467030,10:19:09,10:19:09,9934,44,,,,10932.4,0
19467030,10:20:00,10:20:00,2129,45,,,,11114.28,
19467030,10:20:40,10:20:40,2130,46,,,,11330.22,0
19467030,10:21:29,10:21:29,2131,47,,,,11590.11,0
19467030,10:22:22,10:22:22,2132,48,,,,11820.07,0
19467030,10:22:45,10:22:45,2133,49,,,,11947.53,0
19467030,10:23:18,10:23:18,2134,50,,,,12121.11,0
19467030,10:23:36,10:23:36,160,51,,,,12195.04,0
19467030,10:27:00,10:27:00,10160,52,,,,13292.71,
19467030,10:29:15,10:29:15,162,53,,,,14334.22,0
19467030,10:29:39,10:29:39,163,54,,,,14522.34,0
19467030,10:30:10,10:30:10,164,55,,,,14759.38,0
19467030,10:30:37,10:30:37,165,56,,,,14951.14,0
19467030,10:31:10,10:31:10,166,57,,,,15163.22,0
19467030,10:31:30,10:31:30,167,58,,,,15297.16,0
19467030,10:32:24,10:32:24,168,59,,,,15644.47,0
19467030,10:32:48,10:32:48,169,60,,,,15846.16,0
19467030,10:33:17,10:33:17,170,61,,,,16046.65,0
19467030,10:33:58,10:33:58,4983,62,,,,16401.84,0
19467030,10:34:41,10:34:41,4984,63,,,,16647.81,0
19467030,10:35:15,10:35:15,4985,64,,,,16829.44,0
19467030,10:35:48,10:35:48,4986,65,,,,17054.34,0
19467030,10:36:37,10:36:37,4987,66,,,,17280.4,0
19467030,10:37:20,10:37:20,4988,67,,,,17474.08,0
19467030,10:38:00,10:38:00,3344,68,,1,,17803.07,
19467040,09:42:00,09:42:00,10708,1,,,1,0,
19467040,09:42:18,09:42:18,2592,2,,,,402.53,0
19467040,09:42:32,09:42:32,2593,3,,,,625.04,0
19467040,09:43:00,09:43:00,10042,4,,,,952.62,
19467040,09:44:10,09:44:10,10234,5,,,,1113.95,0
19467040,09:45:57,09:45:57,2596,6,,,,1497.08,0
19467040,09:46:41,09:46:41,2597,7,,,,1620.88,0
19467040,09:47:40,09:47:40,9092,8,,,,1757.97,0
19467040,09:48:43,09:48:43,4421,9,,,,1925.08,0
19467040,09:49:42,09:49:42,4422,10,,,,2097.79,0
19467040,09:51:25,09:51:25,10771,11,,,,2490.28,0
19467040,09:52:24,09:52:24,630,12,,,,2727.29,0
19467040,09:53:42,09:53:42,631,13,,,,2932.12,0
19467040,09:55:00,09:55:00,632,14,,,,3183.16,
19467040,09:55:49,09:55:49,633,15,,,,3481.85,0
19467040,09:56:34,09:56:34,634,16,,,,3724.7,0
19467040,09:57:04,09:57:04,635,17,,,,3931.13,0
19467040,09:57:49,09:57:49,636,18,,,,4188.05,0
19467040,09:58:28,09:58:28,637,19,,,,4398.98,0
19467040,09:58:49,09:58:49,638,20,,,,4529.38,0
19467040,09:59:48,09:59:48,639,21,,,,4918.55,0
19467040,10:00:21,10:00:21,640,22,,,,5104.37,0
19467040,10:01:00,10:01:00,10747,23,,,,5365.7,
19467040,10:01:50,10:01:50,642,24,,,,5677.39,0
19467040,10:02:37,10:02:37,643,25,,,,6005.78,0
19467040,10:03:16,10:03:16,644,26,,,,6240.2,0
19467040,10:03:52,10:03:52,645,27,,,,6475.84,0
19467040,10:04:21,10:04:21,8413,28,,,,6658.28,0
19467040,10:05:00,10:05:00,647,29,,,,6844.93,
19467040,10:06:07,10:06:07,648,30,,,,7187.23,0
19467040,10:07:03,10:07:03,649,31,,,,7469.73,0
19467040,10:07:42,10:07:42,650,32,,,,7683,0
19467040,10:09:53,10:09:53,9607,33,,,,8209.73,0
19467040,10:11:45,10:11:45,4978,34,,,,8658.34,0
19467040,10:12:36,10:12:36,4979,35,,,,8919.83,0
19467040,10:13:36,10:13:36,4980,36,,,,9251.69,0
19467040,10:14:13,10:14:13,4981,37,,,,9439.98,0
19467040,10:14:54,10:14:54,4982,38,,,,9630.93,0
19467040,10:15:52,10:15:52,2428,39,,,,9916.08,0
19467040,10:16:38,10:16:38,2429,40,,,,10137.57,0
19467040,10:17:19,10:17:19,2430,41,,,,10404.48,0
19467040,10:18:13,10:18:13,2431,42,,,,10656.38,0
19467040,10:18:35,10:18:35,2432,43,,,,10769.11,0
19467040,10:19:09,10:19:09,9934,44,,,,10932.4,0
19467040,10:20:00,10:20:00,2129,45,,,,11114.28,
19467040,10:20:40,10:20:40,2130,46,,,,11330.22,0
19467040,10:21:29,10:21:29,2131,47,,,,11590.11,0
19467040,10:22:22,10:22:22,2132,48,,,,11820.07,0
19467040,10:22:45,10:22:45,2133,49,,,,11947.53,0
19467040,10:23:18,10:23:18,2134,50,,,,12121.11,0
19467040,10:23:36,10:23:36,160,51,,,,12195.04,0
19467040,10:27:00,10:27:00,10160,52,,,,13292.71,
19467040,10:29:15,10:29:15,162,53,,,,14334.22,0
19467040,10:29:39,10:29:39,163,54,,,,14522.34,0
19467040,10:30:10,10:30:10,164,55,,,,14759.38,0
19467040,10:30:37,10:30:37,165,56,,,,14951.14,0
19467040,10:31:10,10:31:10,166,57,,,,15163.22,0
19467040,10:31:30,10:31:30,167,58,,,,15297.16,0
19467040,10:32:24,10:32:24,168,59,,,,15644.47,0
19467040,10:32:48,10:32:48,169,60,,,,15846.16,0
19467040,10:33:17,10:33:17,170,61,,,,16046.65,0
19467040,10:33:58,10:33:58,4983,62,,,,16401.84,0
19467040,10:34:41,10:34:41,4984,63,,,,16647.81,0
19467040,10:35:15,10:35:15,4985,64,,,,16829.44,0
19467040,10:35:48,10:35:48,4986,65,,,,17054.34,0
19467040,10:36:37,10:36:37,4987,66,,,,17280.4,0
19467040,10:37:20,10:37:20,4988,67,,,,17474.08,0
19467040,10:38:00,10:38:00,3344,68,,1,,17803.07,
19467050,09:42:00,09:42:00,10708,1,,,1,0,
19467050,09:42:18,09:42:18,2592,2,,,,402.53,0
19467050,09:42:32,09:42:32,2593,3,,,,625.04,0
19467050,09:43:00,09:43:00,10042,4,,,,952.62,
19467050,09:44:10,09:44:10,10234,5,,,,1113.95,0
19467050,09:45:57,09:45:57,2596,6,,,,1497.08,0
19467050,09:46:41,09:46:41,2597,7,,,,1620.88,0
19467050,09:47:40,09:47:40,9092,8,,,,1757.97,0
19467050,09:48:43,09:48:43,4421,9,,,,1925.08,0
19467050,09:49:42,09:49:42,4422,10,,,,2097.79,0
19467050,09:51:25,09:51:25,10771,11,,,,2490.28,0
19467050,09:52:24,09:52:24,630,12,,,,2727.29,0
19467050,09:53:42,09:53:42,631,13,,,,2932.12,0
19467050,09:55:00,09:55:00,632,14,,,,3183.16,
19467050,09:55:49,09:55:49,633,15,,,,3481.85,0
19467050,09:56:34,09:56:34,634,16,,,,3724.7,0
19467050,09:57:04,09:57:04,635,17,,,,3931.13,0
19467050,09:57:49,09:57:49,636,18,,,,4188.05,0
19467050,09:58:28,09:58:28,637,19,,,,4398.98,0
19467050,09:58:49,09:58:49,638,20,,,,4529.38,0
19467050,09:59:48,09:59:48,639,21,,,,4918.55,0
19467050,10:00:21,10:00:21,640,22,,,,5104.37,0
19467050,10:01:00,10:01:00,10747,23,,,,5365.7,
19467050,10:01:50,10:01:50,642,24,,,,5677.39,0
19467050,10:02:37,10:02:37,643,25,,,,6005.78,0
19467050,10:03:16,10:03:16,644,26,,,,6240.2,0
19467050,10:03:52,10:03:52,645,27,,,,6475.84,0
19467050,10:04:21,10:04:21,8413,28,,,,6658.28,0
19467050,10:05:00,10:05:00,647,29,,,,6844.93,
19467050,10:06:07,10:06:07,648,30,,,,7187.23,0
19467050,10:07:03,10:07:03,649,31,,,,7469.73,0
19467050,10:07:42,10:07:42,650,32,,,,7683,0
19467050,10:09:53,10:09:53,9607,33,,,,8209.73,0
19467050,10:11:45,10:11:45,4978,34,,,,8658.34,0
19467050,10:12:36,10:12:36,4979,35,,,,8919.83,0
19467050,10:13:36,10:13:36,4980,36,,,,9251.69,0
19467050,10:14:13,10:14:13,4981,37,,,,9439.98,0
19467050,10:14:54,10:14:54,4982,38,,,,9630.93,0
19467050,10:15:52,10:15:52,2428,39,,,,9916.08,0
19467050,10:16:38,10:16:38,2429,40,,,,10137.57,0
19467050,10:17:19,10:17:19,2430,41,,,,10404.48,0
19467050,10:18:13,10:18:13,2431,42,,,,10656.38,0
19467050,10:18:35,10:18:35,2432,43,,,,10769.11,0
19467050,10:19:09,10:19:09,9934,44,,,,10932.4,0
19467050,10:20:00,10:20:00,2129,45,,,,11114.28,
19467050,10:20:40,10:20:40,2130,46,,,,11330.22,0
19467050,10:21:29,10:21:29,2131,47,,,,11590.11,0
19467050,10:22:22,10:22:22,2132,48,,,,11820.07,0
19467050,10:22:45,10:22:45,2133,49,,,,11947.53,0
19467050,10:23:18,10:23:18,2134,50,,,,12121.11,0
19467050,10:23:36,10:23:36,160,51,,,,12195.04,0
19467050,10:27:00,10:27:00,10160,52,,,,13292.71,
19467050,10:29:15,10:29:15,162,53,,,,14334.22,0
19467050,10:29:39,10:29:39,163,54,,,,14522.34,0
19467050,10:30:10,10:30:10,164,55,,,,14759.38,0
19467050,10:30:37,10:30:37,165,56,,,,14951.14,0
19467050,10:31:10,10:31:10,166,57,,,,15163.22,0
19467050,10:31:30,10:31:30,167,58,,,,15297.16,0
19467050,10:32:24,10:32:24,168,59,,,,15644.47,0
19467050,10:32:48,10:32:48,169,60,,,,15846.16,0
19467050,10:33:17,10:33:17,170,61,,,,16046.65,0
19467050,10:33:58,10:33:58,4983,62,,,,16401.84,0
19467050,10:34:41,10:34:41,4984,63,,,,16647.81,0
19467050,10:35:15,10:35:15,4985,64,,,,16829.44,0
19467050,10:35:48,10:35:48,4986,65,,,,17054.34,0
19467050,10:36:37,10:36:37,4987,66,,,,17280.4,0
19467050,10:37:20,10:37:20,4988,67,,,,17474.08,0
19467050,10:38:00,10:38:00,3344,68,,1,,17803.07,
19467060,09:42:00,09:42:00,10708,1,,,1,0,
19467060,09:42:18,09:42:18,2592,2,,,,402.53,0
19467060,09:42:32,09:42:32,2593,3,,,,625.04,0
19467060,09:43:00,09:43:00,10042,4,,,,952.62,
19467060,09:44:10,09:44:10,10234,5,,,,1113.95,0
19467060,09:45:57,09:45:57,2596,6,,,,1497.08,0
19467060,09:46:41,09:46:41,2597,7,,,,1620.88,0
19467060,09:47:40,09:47:40,9092,8,,,,1757.97,0
19467060,09:48:43,09:48:43,4421,9,,,,1925.08,0
19467060,09:49:42,09:49:42,4422,10,,,,2097.79,0
19467060,09:51:25,09:51:25,10771,11,,,,2490.28,0
19467060,09:52:24,09:52:24,630,12,,,,2727.29,0
19467060,09:53:42,09:53:42,631,13,,,,2932.12,0
19467060,09:55:00,09:55:00,632,14,,,,3183.16,
19467060,09:55:49,09:55:49,633,15,,,,3481.85,0
19467060,09:56:34,09:56:34,634,16,,,,3724.7,0
19467060,09:57:04,09:57:04,635,17,,,,3931.13,0
19467060,09:57:49,09:57:49,636,18,,,,4188.05,0
19467060,09:58:28,09:58:28,637,19,,,,4398.98,0
19467060,09:58:49,09:58:49,638,20,,,,4529.38,0
19467060,09:59:48,09:59:48,639,21,,,,4918.55,0
19467060,10:00:21,10:00:21,640,22,,,,5104.37,0
19467060,10:01:00,10:01:00,10747,23,,,,5365.7,
19467060,10:01:50,10:01:50,642,24,,,,5677.39,0
19467060,10:02:37,10:02:37,643,25,,,,6005.78,0
19467060,10:03:16,10:03:16,644,26,,,,6240.2,0
19467060,10:03:52,10:03:52,645,27,,,,6475.84,0
19467060,10:04:21,10:04:21,8413,28,,,,6658.28,0
19467060,10:05:00,10:05:00,647,29,,,,6844.93,
19467060,10:06:07,10:06:07,648,30,,,,7187.23,0
19467060,10:07:03,10:07:03,649,31,,,,7469.73,0
19467060,10:07:42,10:07:42,650,32,,,,7683,0
19467060,10:09:53,10:09:53,9607,33,,,,8209.73,0
19467060,10:11:45,10:11:45,4978,34,,,,8658.34,0
19467060,10:12:36,10:12:36,4979,35,,,,8919.83,0
19467060,10:13:36,10:13:36,4980,36,,,,9251.69,0
19467060,10:14:13,10:14:13,4981,37,,,,9439.98,0
19467060,10:14:54,10:14:54,4982,38,,,,9630.93,0
19467060,10:15:52,10:15:52,2428,39,,,,9916.08,0
19467060,10:16:38,10:16:38,2429,40,,,,10137.57,0
19467060,10:17:19,10:17:19,2430,41,,,,10404.48,0
19467060,10:18:13,10:18:13,2431,42,,,,10656.38,0
19467060,10:18:35,10:18:35,2432,43,,,,10769.11,0
19467060,10:19:09,10:19:09,9934,44,,,,10932.4,0
19467060,10:20:00,10:20:00,2129,45,,,,11114.28,
19467060,10:20:40,10:20:40,2130,46,,,,11330.22,0
19467060,10:21:29,10:21:29,2131,47,,,,11590.11,0
19467060,10:22:22,10:22:22,2132,48,,,,11820.07,0
19467060,10:22:45,10:22:45,2133,49,,,,11947.53,0
19467060,10:23:18,10:23:18,2134,50,,,,12121.11,0
19467060,10:23:36,10:23:36,160,51,,,,12195.04,0
19467060,10:27:00,10:27:00,10160,52,,,,13292.71,
19467060,10:29:15,10:29:15,162,53,,,,14334.22,0
19467060,10:29:39,10:29:39,163,54,,,,14522.34,0
19467060,10:30:10,10:30:10,164,55,,,,14759.38,0
19467060,10:30:37,10:30:37,165,56,,,,14951.14,0
19467060,10:31:10,10:31:10,166,57,,,,15163.22,0
19467060,10:31:30,10:31:30,167,58,,,,15297.16,0
19467060,10:32:24,10:32:24,168,59,,,,15644.47,0
19467060,10:32:48,10:32:48,169,60,,,,15846.16,0
19467060,10:33:17,10:33:17,170,61,,,,16046.65,0
19467060,10:33:58,10:33:58,4983,62,,,,16401.84,0
19467060,10:34:41,10:34:41,4984,63,,,,16647.81,0
19467060,10:35:15,10:35:15,4985,64,,,,16829.44,0
19467060,10:35:48,10:35:48,4986,65,,,,17054.34,0
19467060,10:36:37,10:36:37,4987,66,,,,17280.4,0
19467060,10:37:20,10:37:20,4988,67,,,,17474.08,0
19467060,10:38:00,10:38:00,3344,68,,1,,17803.07,
19467120,09:42:00,09:42:00,10708,1,,,1,0,
19467120,09:42:18,09:42:18,2592,2,,,,402.53,0
19467120,09:42:32,09:42:32,2593,3,,,,625.04,0
19467120,09:43:00,09:43:00,10042,4,,,,952.62,
19467120,09:44:10,09:44:10,10234,5,,,,1113.95,0
19467120,09:45:57,09:45:57,2596,6,,,,1497.08,0
19467120,09:46:41,09:46:41,2597,7,,,,1620.88,0
19467120,09:47:40,09:47:40,9092,8,,,,1757.97,0
19467120,09:48:43,09:48:43,4421,9,,,,1925.08,0
19467120,09:49:42,09:49:42,4422,10,,,,2097.79,0
19467120,09:51:25,09:51:25,10771,11,,,,2490.28,0
19467120,09:52:24,09:52:24,630,12,,,,2727.29,0
19467120,09:53:42,09:53:42,631,13,,,,2932.12,0
19467120,09:55:00,09:55:00,632,14,,,,3183.16,
19467120,09:55:49,09:55:49,633,15,,,,3481.85,0
19467120,09:56:34,09:56:34,634,16,,,,3724.7,0
19467120,09:57:04,09:57:04,635,17,,,,3931.13,0
19467120,09:57:49,09:57:49,636,18,,,,4188.05,0
19467120,09:58:28,09:58:28,637,19,,,,4398.98,0
19467120,09:58:49,09:58:49,638,20,,,,4529.38,0
19467120,09:59:48,09:59:48,639,21,,,,4918.55,0
19467120,10:00:21,10:00:21,640,22,,,,5104.37,0
19467120,10:01:00,10:01:00,10747,23,,,,5365.7,
19467120,10:01:50,10:01:50,642,24,,,,5677.39,0
19467120,10:02:37,10:02:37,643,25,,,,6005.78,0
19467120,10:03:16,10:03:16,644,26,,,,6240.2,0
19467120,10:03:52,10:03:52,645,27,,,,6475.84,0
19467120,10:04:21,10:04:21,8413,28,,,,6658.28,0
19467120,10:05:00,10:05:00,647,29,,,,6844.93,
19467120,10:06:07,10:06:07,648,30,,,,7187.23,0
19467120,10:07:03,10:07:03,649,31,,,,7469.73,0
19467120,10:07:42,10:07:42,650,32,,,,7683,0
19467120,10:09:53,10:09:53,9607,33,,,,8209.73,0
19467120,10:11:45,10:11:45,4978,34,,,,8658.34,0
19467120,10:12:36,10:12:36,4979,35,,,,8919.83,0
19467120,10:13:36,10:13:36,4980,36,,,,9251.69,0
19467120,10:14:13,10:14:13,4981,37,,,,9439.98,0
19467120,10:14:54,10:14:54,4982,38,,,,9630.93,0
19467120,10:15:52,10:15:52,2428,39,,,,9916.08,0
19467120,10:16:38,10:16:38,2429,40,,,,10137.57,0
19467120,10:17:19,10:17:19,2430,41,,,,10404.48,0
19467120,10:18:13,10:18:13,2431,42,,,,10656.38,0
19467120,10:18:35,10:18:35,2432,43,,,,10769.11,0
19467120,10:19:09,10:19:09,9934,44,,,,10932.4,0
19467120,10:20:00,10:20:00,2129,45,,,,11114.28,
19467120,10:20:40,10:20:40,2130,46,,,,11330.22,0
19467120,10:21:29,10:21:29,2131,47,,,,11590.11,0
19467120,10:22:22,10:22:22,2132,48,,,,11820.07,0
19467120,10:22:45,10:22:45,2133,49,,,,11947.53,0
19467120,10:23:18,10:23:18,2134,50,,,,12121.11,0
19467120,10:23:36,10:23:36,160,51,,,,12195.04,0
19467120,10:27:00,10:27:00,10160,52,,,,13292.71,
19467120,10:29:15,10:29:15,162,53,,,,14334.22,0
19467120,10:29:39,10:29:39,163,54,,,,14522.34,0
19467120,10:30:10,10:30:10,164,55,,,,14759.38,0
19467120,10:30:37,10:30:37,165,56,,,,14951.14,0
19467120,10:31:10,10:31:10,166,57,,,,15163.22,0
19467120,10:31:30,10:31:30,167,58,,,,15297.16,0
19467120,10:32:24,10:32:24,168,59,,,,15644.47,0
19467120,10:32:48,10:32:48,169,60,,,,15846.16,0
19467120,10:33:17,10:33:17,170,61,,,,16046.65,0
19467120,10:33:58,10:33:58,4983,62,,,,16401.84,0
19467120,10:34:41,10:34:41,4984,63,,,,16647.81,0
19467120,10:35:15,10:35:15,4985,64,,,,16829.44,0
19467120,10:35:48,10:35:48,4986,65,,,,17054.34,0
19467120,10:36:37,10:36:37,4987,66,,,,17280.4,0
19467120,10:37:20,10:37:20,4988,67,,,,17474.08,0
19467120,10:38:00,10:38:00,3344,68,,1,,17803.07,
19581110,06:03:00,06:03:00,10708,1,,,1,0,
19581110,06:04:34,06:04:34,2592,2,,,,402.53,0
19581110,06:05:43,06:05:43,2593,3,,,,625.04,0
19581110,06:08:00,06:08:00,10042,4,,,,952.62,
19581110,06:08:52,06:08:52,10234,5,,,,1113.95,0
19581110,06:10:12,06:10:12,2596,6,,,,1497.08,0
19581110,06:10:46,06:10:46,2597,7,,,,1620.88,0
19581110,06:11:30,06:11:30,9092,8,,,,1757.97,0
19581110,06:12:17,06:12:17,4421,9,,,,1925.08,0
19581110,06:13:01,06:13:01,4422,10,,,,2097.79,0
19581110,06:14:19,06:14:19,10771,11,,,,2490.28,0
19581110,06:15:03,06:15:03,630,12,,,,2727.29,0
19581110,06:16:01,06:16:01,631,13,,,,2932.12,0
19581110,06:17:00,06:17:00,632,14,,,,3183.16,
19581110,06:17:49,06:17:49,633,15,,,,3481.85,0
19581110,06:18:34,06:18:34,634,16,,,,3724.7,0
19581110,06:19:04,06:19:04,635,17,,,,3931.13,0
19581110,06:19:49,06:19:49,636,18,,,,4188.05,0
19581110,06:20:28,06:20:28,637,19,,,,4398.98,0
19581110,06:20:49,06:20:49,638,20,,,,4529.38,0
19581110,06:21:48,06:21:48,639,21,,,,4918.55,0
19581110,06:22:21,06:22:21,640,22,,,,5104.37,0
19581110,06:23:00,06:23:00,10747,23,,,,5365.7,
19581110,06:23:38,06:23:38,642,24,,,,5677.39,0
19581110,06:24:13,06:24:13,643,25,,,,6005.78,0
19581110,06:24:42,06:24:42,644,26,,,,6240.2,0
19581110,06:25:09,06:25:09,645,27,,,,6475.84,0
19581110,06:25:31,06:25:31,8413,28,,,,6658.28,0
19581110,06:26:00,06:26:00,647,29,,,,6844.93,
19581110,06:26:40,06:26:40,648,30,,,,7187.23,0
19581110,06:27:14,06:27:14,649,31,,,,7469.73,0
19581110,06:27:37,06:27:37,650,32,,,,7683,0
19581110,06:28:56,06:28:56,9607,33,,,,8209.73,0
19581110,06:30:03,06:30:03,4978,34,,,,8658.34,0
19581110,06:30:33,06:30:33,4979,35,,,,8919.83,0
19581110,06:31:10,06:31:10,4980,36,,,,9251.69,0
19581110,06:31:31,06:31:31,4981,37,,,,9439.98,0
19581110,06:31:56,06:31:56,4982,38,,,,9630.93,0
19581110,06:32:31,06:32:31,2428,39,,,,9916.08,0
19581110,06:32:59,06:32:59,2429,40,,,,10137.57,0
19581110,06:33:23,06:33:23,2430,41,,,,10404.48,0
19581110,06:33:55,06:33:55,2431,42,,,,10656.38,0
19581110,06:34:09,06:34:09,2432,43,,,,10769.11,0
19581110,06:34:29,06:34:29,9934,44,,,,10932.4,0
19581110,06:35:00,06:35:00,2129,45,,,,11114.28,
19581110,06:35:34,06:35:34,2130,46,,,,11330.22,0
19581110,06:36:16,06:36:16,2131,47,,,,11590.11,0
19581110,06:37:02,06:37:02,2132,48,,,,11820.07,0
19581110,06:37:21,06:37:21,2133,49,,,,11947.53,0
19581110,06:37:50,06:37:50,2134,50,,,,12121.11,0
19581110,06:38:05,06:38:05,160,51,,,,12195.04,0
19581110,06:41:00,06:41:00,10160,52,,,,13292.71,
19581110,06:43:40,06:43:40,162,53,,,,14334.22,0
19581110,06:44:08,06:44:08,163,54,,,,14522.34,0
19581110,06:44:44,06:44:44,164,55,,,,14759.38,0
19581110,06:45:17,06:45:17,165,56,,,,14951.14,0
19581110,06:45:55,06:45:55,166,57,,,,15163.22,0
19581110,06:46:20,06:46:20,167,58,,,,15297.16,0
19581110,06:47:22,06:47:22,168,59,,,,15644.47,0
19581110,06:47:51,06:47:51,169,60,,,,15846.16,0
19581110,06:48:25,06:48:25,170,61,,,,16046.65,0
19581110,06:49:14,06:49:14,4983,62,,,,16401.84,0
19581110,06:50:04,06:50:04,4984,63,,,,16647.81,0
19581110,06:50:45,06:50:45,4985,64,,,,16829.44,0
19581110,06:51:24,06:51:24,4986,65,,,,17054.34,0
19581110,06:52:22,06:52:22,4987,66,,,,17280.4,0
19581110,06:53:13,06:53:13,4988,67,,,,17474.08,0
19581110,06:54:00,06:54:00,3344,68,,1,,17803.07,
19654090,23:25:00,23:25:00,10708,1,,,1,0,
19654090,23:25:18,23:25:18,2592,2,,,,402.53,0
19654090,23:25:32,23:25:32,2593,3,,,,625.04,0
19654090,23:26:00,23:26:00,10042,4,,,,952.62,
19654090,23:27:04,23:27:04,10234,5,,,,1113.95,0
19654090,23:28:42,23:28:42,2596,6,,,,1497.08,0
19654090,23:29:23,23:29:23,2597,7,,,,1620.88,0
19654090,23:30:17,23:30:17,9092,8,,,,1757.97,0
19654090,23:31:14,23:31:14,4421,9,,,,1925.08,0
19654090,23:32:08,23:32:08,4422,10,,,,2097.79,0
19654090,23:33:43,23:33:43,10771,11,,,,2490.28,0
19654090,23:34:37,23:34:37,630,12,,,,2727.29,0
19654090,23:35:48,23:35:48,631,13,,,,2932.12,0
19654090,23:37:00,23:37:00,632,14,,,,3183.16,
19654090,23:37:57,23:37:57,633,15,,,,3481.85,0
19654090,23:38:49,23:38:49,634,16,,,,3724.7,0
19654090,23:39:25,23:39:25,635,17,,,,3931.13,0
19654090,23:40:18,23:40:18,636,18,,,,4188.05,0
19654090,23:41:03,23:41:03,637,19,,,,4398.98,0
19654090,23:41:27,23:41:27,638,20,,,,4529.38,0
19654090,23:42:36,23:42:36,639,21,,,,4918.55,0
19654090,23:43:14,23:43:14,640,22,,,,5104.37,0
19654090,23:44:00,23:44:00,10747,23,,,,5365.7,
19654090,23:44:38,23:44:38,642,24,,,,5677.39,0
19654090,23:45:13,23:45:13,643,25,,,,6005.78,0
19654090,23:45:42,23:45:42,644,26,,,,6240.2,0
19654090,23:46:09,23:46:09,645,27,,,,6475.84,0
19654090,23:46:31,23:46:31,8413,28,,,,6658.28,0
19654090,23:47:00,23:47:00,647,29,,,,6844.93,
19654090,23:47:45,23:47:45,648,30,,,,7187.23,0
19654090,23:48:22,23:48:22,649,31,,,,7469.73,0
19654090,23:48:48,23:48:48,650,32,,,,7683,0
19654090,23:50:15,23:50:15,9607,33,,,,8209.73,0
19654090,23:51:30,23:51:30,4978,34,,,,8658.34,0
19654090,23:52:04,23:52:04,4979,35,,,,8919.83,0
19654090,23:52:44,23:52:44,4980,36,,,,9251.69,0
19654090,23:53:08,23:53:08,4981,37,,,,9439.98,0
19654090,23:53:36,23:53:36,4982,38,,,,9630.93,0
19654090,23:54:15,23:54:15,2428,39,,,,9916.08,0
19654090,23:54:45,23:54:45,2429,40,,,,10137.57,0
19654090,23:55:13,23:55:13,2430,41,,,,10404.48,0
19654090,23:55:48,23:55:48,2431,42,,,,10656.38,0
19654090,23:56:03,23:56:03,2432,43,,,,10769.11,0
19654090,23:56:26,23:56:26,9934,44,,,,10932.4,0
19654090,23:57:00,23:57:00,2129,45,,,,11114.28,
19654090,23:57:40,23:57:40,2130,46,,,,11330.22,0
19654090,23:58:29,23:58:29,2131,47,,,,11590.11,0
19654090,23:59:22,23:59:22,2132,48,,,,11820.07,0
19654090,23:59:45,23:59:45,2133,49,,,,11947.53,0
19654090,24:00:18,24:00:18,2134,50,,,,12121.11,0
19654090,24:00:36,24:00:36,160,51,,,,12195.04,0
19654090,24:04:00,24:04:00,10160,52,,,,13292.71,
19654090,24:05:13,24:05:13,162,53,,,,14334.22,0
19654090,24:05:26,24:05:26,163,54,,,,14522.34,0
19654090,24:05:43,24:05:43,164,55,,,,14759.38,0
19654090,24:05:58,24:05:58,165,56,,,,14951.14,0
19654090,24:06:16,24:06:16,166,57,,,,15163.22,0
19654090,24:06:27,24:06:27,167,58,,,,15297.16,0
19654090,24:06:56,24:06:56,168,59,,,,15644.47,0
19654090,24:07:09,24:07:09,169,60,,,,15846.16,0
19654090,24:07:25,24:07:25,170,61,,,,16046.65,0
19654090,24:07:48,24:07:48,4983,62,,,,16401.84,0
19654090,24:08:11,24:08:11,4984,63,,,,16647.81,0
19654090,24:08:30,24:08:30,4985,64,,,,16829.44,0
19654090,24:08:48,24:08:48,4986,65,,,,17054.34,0
19654090,24:09:15,24:09:15,4987,66,,,,17280.4,0
19654090,24:09:38,24:09:38,4988,67,,,,17474.08,0
19654090,24:10:00,24:10:00,3344,68,,1,,17803.07,
19785090,13:27:00,13:27:00,10708,1,,,1,0,
19785090,13:27:18,13:27:18,2592,2,,,,402.53,0
19785090,13:27:32,13:27:32,2593,3,,,,625.04,0
19785090,13:28:00,13:28:00,10042,4,,,,952.62,
19785090,13:29:10,13:29:10,10234,5,,,,1113.95,0
19785090,13:30:57,13:30:57,2596,6,,,,1497.08,0
19785090,13:31:41,13:31:41,2597,7,,,,1620.88,0
19785090,13:32:40,13:32:40,9092,8,,,,1757.97,0
19785090,13:33:43,13:33:43,4421,9,,,,1925.08,0
19785090,13:34:42,13:34:42,4422,10,,,,2097.79,0
19785090,13:36:25,13:36:25,10771,11,,,,2490.28,0
19785090,13:37:24,13:37:24,630,12,,,,2727.29,0
19785090,13:38:42,13:38:42,631,13,,,,2932.12,0
19785090,13:40:00,13:40:00,632,14,,,,3183.16,
19785090,13:40:49,13:40:49,633,15,,,,3481.85,0
19785090,13:41:34,13:41:34,634,16,,,,3724.7,0
19785090,13:42:04,13:42:04,635,17,,,,3931.13,0
19785090,13:42:49,13:42:49,636,18,,,,4188.05,0
19785090,13:43:28,13:43:28,637,19,,,,4398.98,0
19785090,13:43:49,13:43:49,638,20,,,,4529.38,0
19785090,13:44:48,13:44:48,639,21,,,,4918.55,0
19785090,13:45:21,13:45:21,640,22,,,,5104.37,0
19785090,13:46:00,13:46:00,10747,23,,,,5365.7,
19785090,13:47:03,13:47:03,642,24,,,,5677.39,0
19785090,13:48:02,13:48:02,643,25,,,,6005.78,0
19785090,13:48:50,13:48:50,644,26,,,,6240.2,0
19785090,13:49:36,13:49:36,645,27,,,,6475.84,0
19785090,13:50:11,13:50:11,8413,28,,,,6658.28,0
19785090,13:51:00,13:51:00,647,29,,,,6844.93,
19785090,13:52:12,13:52:12,648,30,,,,7187.23,0
19785090,13:53:11,13:53:11,649,31,,,,7469.73,0
19785090,13:53:53,13:53:53,650,32,,,,7683,0
19785090,13:56:13,13:56:13,9607,33,,,,8209.73,0
19785090,13:58:12,13:58:12,4978,34,,,,8658.34,0
19785090,13:59:06,13:59:06,4979,35,,,,8919.83,0
19785090,14:00:11,14:00:11,4980,36,,,,9251.69,0
19785090,14:00:49,14:00:49,4981,37,,,,9439.98,0
19785090,14:01:33,14:01:33,4982,38,,,,9630.93,0
19785090,14:02:36,14:02:36,2428,39,,,,9916.08,0
19785090,14:03:25,14:03:25,2429,40,,,,10137.57,0
19785090,14:04:09,14:04:09,2430,41,,,,10404.48,0
19785090,14:05:06,14:05:06,2431,42,,,,10656.38,0
19785090,14:05:29,14:05:29,2432,43,,,,10769.11,0
19785090,14:06:05,14:06:05,9934,44,,,,10932.4,0
19785090,14:07:00,14:07:00,2129,45,,,,11114.28,
19785090,14:07:46,14:07:46,2130,46,,,,11330.22,0
19785090,14:08:41,14:08:41,2131,47,,,,11590.11,0
19785090,14:09:42,14:09:42,2132,48,,,,11820.07,0
19785090,14:10:09,14:10:09,2133,49,,,,11947.53,0
19785090,14:10:46,14:10:46,2134,50,,,,12121.11,0
19785090,14:11:07,14:11:07,160,51,,,,12195.04,0
19785090,14:15:00,14:15:00,10160,52,,,,13292.71,
19785090,14:17:52,14:17:52,162,53,,,,14334.22,0
19785090,14:18:22,14:18:22,163,54,,,,14522.34,0
19785090,14:19:02,14:19:02,164,55,,,,14759.38,0
19785090,14:19:37,14:19:37,165,56,,,,14951.14,0
19785090,14:20:18,14:20:18,166,57,,,,15163.22,0
19785090,14:20:44,14:20:44,167,58,,,,15297.16,0
19785090,14:21:52,14:21:52,168,59,,,,15644.47,0
19785090,14:22:22,14:22:22,169,60,,,,15846.16,0
19785090,14:23:00,14:23:00,170,61,,,,16046.65,0
19785090,14:23:52,14:23:52,4983,62,,,,16401.84,0
19785090,14:24:46,14:24:46,4984,63,,,,16647.81,0
19785090,14:25:30,14:25:30,4985,64,,,,16829.44,0
19785090,14:26:12,14:26:12,4986,65,,,,17054.34,0
19785090,14:27:15,14:27:15,4987,66,,,,17280.4,0
19785090,14:28:09,14:28:09,4988,67,,,,17474.08,0
19785090,14:29:00,14:29:00,3344,68,,1,,17803.07,
20305090,10:57:00,10:57:00,10708,1,,,1,0,
20305090,10:57:18,10:57:18,2592,2,,,,402.53,0
20305090,10:57:32,10:57:32,2593,3,,,,625.04,0
20305090,10:58:00,10:58:00,10042,4,,,,952.62,
20305090,10:59:04,10:59:04,10234,5,,,,1113.95,0
20305090,11:00:42,11:00:42,2596,6,,,,1497.08,0
20305090,11:01:23,11:01:23,2597,7,,,,1620.88,0
20305090,11:02:17,11:02:17,9092,8,,,,1757.97,0
20305090,11:03:14,11:03:14,4421,9,,,,1925.08,0
20305090,11:04:08,11:04:08,4422,10,,,,2097.79,0
20305090,11:05:43,11:05:43,10771,11,,,,2490.28,0
20305090,11:06:37,11:06:37,630,12,,,,2727.29,0
20305090,11:07:48,11:07:48,631,13,,,,2932.12,0
20305090,11:09:00,11:09:00,632,14,,,,3183.16,
20305090,11:09:49,11:09:49,633,15,,,,3481.85,0
20305090,11:10:34,11:10:34,634,16,,,,3724.7,0
20305090,11:11:04,11:11:04,635,17,,,,3931.13,0
20305090,11:11:49,11:11:49,636,18,,,,4188.05,0
20305090,11:12:28,11:12:28,637,19,,,,4398.98,0
20305090,11:12:49,11:12:49,638,20,,,,4529.38,0
20305090,11:13:48,11:13:48,639,21,,,,4918.55,0
20305090,11:14:21,11:14:21,640,22,,,,5104.37,0
20305090,11:15:00,11:15:00,10747,23,,,,5365.7,
20305090,11:15:50,11:15:50,642,24,,,,5677.39,0
20305090,11:16:37,11:16:37,643,25,,,,6005.78,0
20305090,11:17:16,11:17:16,644,26,,,,6240.2,0
20305090,11:17:52,11:17:52,645,27,,,,6475.84,0
20305090,11:18:21,11:18:21,8413,28,,,,6658.28,0
20305090,11:19:00,11:19:00,647,29,,,,6844.93,
20305090,11:20:07,11:20:07,648,30,,,,7187.23,0
20305090,11:21:03,11:21:03,649,31,,,,7469.73,0
20305090,11:21:42,11:21:42,650,32,,,,7683,0
20305090,11:23:53,11:23:53,9607,33,,,,8209.73,0
20305090,11:25:45,11:25:45,4978,34,,,,8658.34,0
20305090,11:26:36,11:26:36,4979,35,,,,8919.83,0
20305090,11:27:36,11:27:36,4980,36,,,,9251.69,0
20305090,11:28:13,11:28:13,4981,37,,,,9439.98,0
20305090,11:28:54,11:28:54,4982,38,,,,9630.93,0
20305090,11:29:52,11:29:52,2428,39,,,,9916.08,0
20305090,11:30:38,11:30:38,2429,40,,,,10137.57,0
20305090,11:31:19,11:31:19,2430,41,,,,10404.48,0
20305090,11:32:13,11:32:13,2431,42,,,,10656.38,0
20305090,11:32:35,11:32:35,2432,43,,,,10769.11,0
20305090,11:33:09,11:33:09,9934,44,,,,10932.4,0
20305090,11:34:00,11:34:00,2129,45,,,,11114.28,
20305090,11:34:40,11:34:40,2130,46,,,,11330.22,0
20305090,11:35:29,11:35:29,2131,47,,,,11590.11,0
20305090,11:36:22,11:36:22,2132,48,,,,11820.07,0
20305090,11:36:45,11:36:45,2133,49,,,,11947.53,0
20305090,11:37:18,11:37:18,2134,50,,,,12121.11,0
20305090,11:37:36,11:37:36,160,51,,,,12195.04,0
20305090,11:41:00,11:41:00,10160,52,,,,13292.71,
20305090,11:43:40,11:43:40,162,53,,,,14334.22,0
20305090,11:44:08,11:44:08,163,54,,,,14522.34,0
20305090,11:44:44,11:44:44,164,55,,,,14759.38,0
20305090,11:45:17,11:45:17,165,56,,,,14951.14,0
20305090,11:45:55,11:45:55,166,57,,,,15163.22,0
20305090,11:46:20,11:46:20,167,58,,,,15297.16,0
20305090,11:47:22,11:47:22,168,59,,,,15644.47,0
20305090,11:47:51,11:47:51,169,60,,,,15846.16,0
20305090,11:48:25,11:48:25,170,61,,,,16046.65,0
20305090,11:49:14,11:49:14,4983,62,,,,16401.84,0
20305090,11:50:04,11:50:04,4984,63,,,,16647.81,0
20305090,11:50:45,11:50:45,4985,64,,,,16829.44,0
20305090,11:51:24,11:51:24,4986,65,,,,17054.34,0
20305090,11:52:22,11:52:22,4987,66,,,,17280.4,0
20305090,11:53:13,11:53:13,4988,67,,,,17474.08,0
20305090,11:54:00,11:54:00,3344,68,,1,,17803.07,
20311070,14:16:00,14:16:00,10708,1,,,1,0,
20311070,14:17:53,14:17:53,2592,2,,,,402.53,0
20311070,14:19:16,14:19:16,2593,3,,,,625.04,0
20311070,14:22:00,14:22:00,10042,4,,,,952.62,
20311070,14:22:58,14:22:58,10234,5,,,,1113.95,0
20311070,14:24:27,14:24:27,2596,6,,,,1497.08,0
20311070,14:25:04,14:25:04,2597,7,,,,1620.88,0
20311070,14:25:53,14:25:53,9092,8,,,,1757.97,0
20311070,14:26:46,14:26:46,4421,9,,,,1925.08,0
20311070,14:27:35,14:27:35,4422,10,,,,2097.79,0
20311070,14:29:01,14:29:01,10771,11,,,,2490.28,0
20311070,14:29:50,14:29:50,630,12,,,,2727.29,0
20311070,14:30:55,14:30:55,631,13,,,,2932.12,0
20311070,14:32:00,14:32:00,632,14,,,,3183.16,
20311070,14:32:57,14:32:57,633,15,,,,3481.85,0
20311070,14:33:49,14:33:49,634,16,,,,3724.7,0
20311070,14:34:25,14:34:25,635,17,,,,3931.13,0
20311070,14:35:18,14:35:18,636,18,,,,4188.05,0
20311070,14:36:03,14:36:03,637,19,,,,4398.98,0
20311070,14:36:27,14:36:27,638,20,,,,4529.38,0
20311070,14:37:36,14:37:36,639,21,,,,4918.55,0
20311070,14:38:14,14:38:14,640,22,,,,5104.37,0
20311070,14:39:00,14:39:00,10747,23,,,,5365.7,
20311070,14:39:38,14:39:38,642,24,,,,5677.39,0
20311070,14:40:13,14:40:13,643,25,,,,6005.78,0
20311070,14:40:42,14:40:42,644,26,,,,6240.2,0
20311070,14:41:09,14:41:09,645,27,,,,6475.84,0
20311070,14:41:31,14:41:31,8413,28,,,,6658.28,0
20311070,14:42:00,14:42:00,647,29,,,,6844.93,
20311070,14:42:54,14:42:54,648,30,,,,7187.23,0
20311070,14:43:38,14:43:38,649,31,,,,7469.73,0
20311070,14:44:10,14:44:10,650,32,,,,7683,0
20311070,14:45:54,14:45:54,9607,33,,,,8209.73,0
20311070,14:47:24,14:47:24,4978,34,,,,8658.34,0
20311070,14:48:04,14:48:04,4979,35,,,,8919.83,0
20311070,14:48:53,14:48:53,4980,36,,,,9251.69,0
20311070,14:49:22,14:49:22,4981,37,,,,9439.98,0
20311070,14:49:55,14:49:55,4982,38,,,,9630.93,0
20311070,14:50:42,14:50:42,2428,39,,,,9916.08,0
20311070,14:51:18,14:51:18,2429,40,,,,10137.57,0
20311070,14:51:51,14:51:51,2430,41,,,,10404.48,0
20311070,14:52:34,14:52:34,2431,42,,,,10656.38,0
20311070,14:52:52,14:52:52,2432,43,,,,10769.11,0
20311070,14:53:19,14:53:19,9934,44,,,,10932.4,0
20311070,14:54:00,14:54:00,2129,45,,,,11114.28,
20311070,14:54:40,14:54:40,2130,46,,,,11330.22,0
20311070,14:55:29,14:55:29,2131,47,,,,11590.11,0
20311070,14:56:22,14:56:22,2132,48,,,,11820.07,0
20311070,14:56:45,14:56:45,2133,49,,,,11947.53,0
20311070,14:57:18,14:57:18,2134,50,,,,12121.11,0
20311070,14:57:36,14:57:36,160,51,,,,12195.04,0
20311070,15:01:00,15:01:00,10160,52,,,,13292.71,
20311070,15:04:16,15:04:16,162,53,,,,14334.22,0
20311070,15:04:51,15:04:51,163,54,,,,14522.34,0
20311070,15:05:36,15:05:36,164,55,,,,14759.38,0
20311070,15:06:16,15:06:16,165,56,,,,14951.14,0
20311070,15:07:04,15:07:04,166,57,,,,15163.22,0
20311070,15:07:33,15:07:33,167,58,,,,15297.16,0
20311070,15:08:51,15:08:51,168,59,,,,15644.47,0
20311070,15:09:26,15:09:26,169,60,,,,15846.16,0
20311070,15:10:08,15:10:08,170,61,,,,16046.65,0
20311070,15:11:08,15:11:08,4983,62,,,,16401.84,0
20311070,15:12:10,15:12:10,4984,63,,,,16647.81,0
20311070,15:13:00,15:13:00,4985,64,,,,16829.44,0
20311070,15:13:48,15:13:48,4986,65,,,,17054.34,0
20311070,15:15:00,15:15:00,4987,66,,,,17280.4,0
20311070,15:16:02,15:16:02,4988,67,,,,17474.08,0
20311070,15:17:00,15:17:00,3344,68,,1,,17803.07,
2032090,14:42:00,14:42:00,10708,1,,,1,0,
2032090,14:42:18,14:42:18,2592,2,,,,402.53,0
2032090,14:42:32,14:42:32,2593,3,,,,625.04,0
2032090,14:43:00,14:43:00,10042,4,,,,952.62,
2032090,14:44:10,14:44:10,10234,5,,,,1113.95,0
2032090,14:45:57,14:45:57,2596,6,,,,1497.08,0
2032090,14:46:41,14:46:41,2597,7,,,,1620.88,0
2032090,14:47:40,14:47:40,9092,8,,,,1757.97,0
2032090,14:48:43,14:48:43,4421,9,,,,1925.08,0
2032090,14:49:42,14:49:42,4422,10,,,,2097.79,0
2032090,14:51:25,14:51:25,10771,11,,,,2490.28,0
2032090,14:52:24,14:52:24,630,12,,,,2727.29,0
2032090,14:53:42,14:53:42,631,13,,,,2932.12,0
2032090,14:55:00,14:55:00,632,14,,,,3183.16,
2032090,14:56:05,14:56:05,633,15,,,,3481.85,0
2032090,14:57:05,14:57:05,634,16,,,,3724.7,0
2032090,14:57:46,14:57:46,635,17,,,,3931.13,0
2032090,14:58:46,14:58:46,636,18,,,,4188.05,0
2032090,14:59:38,14:59:38,637,19,,,,4398.98,0
2032090,15:00:05,15:00:05,638,20,,,,4529.38,0
2032090,15:01:24,15:01:24,639,21,,,,4918.55,0
2032090,15:02:08,15:02:08,640,22,,,,5104.37,0
2032090,15:03:00,15:03:00,10747,23,,,,5365.7,
2032090,15:04:03,15:04:03,642,24,,,,5677.39,0
2032090,15:05:02,15:05:02,643,25,,,,6005.78,0
2032090,15:05:50,15:05:50,644,26,,,,6240.2,0
2032090,15:06:36,15:06:36,645,27,,,,6475.84,0
2032090,15:07:11,15:07:11,8413,28,,,,6658.28,0
2032090,15:08:00,15:08:00,647,29,,,,6844.93,
2032090,15:09:12,15:09:12,648,30,,,,7187.23,0
2032090,15:10:11,15:10:11,649,31,,,,7469.73,0
2032090,15:10:53,15:10:53,650,32,,,,7683,0
2032090,15:13:13,15:13:13,9607,33,,,,8209.73,0
2032090,15:15:12,15:15:12,4978,34,,,,8658.34,0
2032090,15:16:06,15:16:06,4979,35,,,,8919.83,0
2032090,15:17:11,15:17:11,4980,36,,,,9251.69,0
2032090,15:17:49,15:17:49,4981,37,,,,9439.98,0
2032090,15:18:33,15:18:33,4982,38,,,,9630.93,0
2032090,15:19:36,15:19:36,2428,39,,,,9916.08,0
2032090,15:20:25,15:20:25,2429,40,,,,10137.57,0
2032090,15:21:09,15:21:09,2430,41,,,,10404.48,0
2032090,15:22:06,15:22:06,2431,42,,,,10656.38,0
2032090,15:22:29,15:22:29,2432,43,,,,10769.11,0
2032090,15:23:05,15:23:05,9934,44,,,,10932.4,0
2032090,15:24:00,15:24:00,2129,45,,,,11114.28,
2032090,15:24:46,15:24:46,2130,46,,,,11330.22,0
2032090,15:25:41,15:25:41,2131,47,,,,11590.11,0
2032090,15:26:42,15:26:42,2132,48,,,,11820.07,0
2032090,15:27:09,15:27:09,2133,49,,,,11947.53,0
2032090,15:27:46,15:27:46,2134,50,,,,12121.11,0
2032090,15:28:07,15:28:07,160,51,,,,12195.04,0
2032090,15:32:00,15:32:00,10160,52,,,,13292.71,
2032090,15:34:52,15:34:52,162,53,,,,14334.22,0
2032090,15:35:22,15:35:22,163,54,,,,14522.34,0
2032090,15:36:02,15:36:02,164,55,,,,14759.38,0
2032090,15:36:37,15:36:37,165,56,,,,14951.14,0
2032090,15:37:18,15:37:18,166,57,,,,15163.22,0
2032090,15:37:44,15:37:44,167,58,,,,15297.16,0
2032090,15:38:52,15:38:52,168,59,,,,15644.47,0
2032090,15:39:22,15:39:22,169,60,,,,15846.16,0
2032090,15:40:00,15:40:00,170,61,,,,16046.65,0
2032090,15:40:52,15:40:52,4983,62,,,,16401.84,0
2032090,15:41:46,15:41:46,4984,63,,,,16647.81,0
2032090,15:42:30,15:42:30,4985,64,,,,16829.44,0
2032090,15:43:12,15:43:12,4986,65,,,,17054.34,0
2032090,15:44:15,15:44:15,4987,66,,,,17280.4,0
2032090,15:45:09,15:45:09,4988,67,,,,17474.08,0
2032090,15:46:00,15:46:00,3344,68,,1,,17803.07,
20326110,14:31:00,14:31:00,10708,1,,,1,0,
20326110,14:32:53,14:32:53,2592,2,,,,402.53,0
20326110,14:34:16,14:34:16,2593,3,,,,625.04,0
20326110,14:37:00,14:37:00,10042,4,,,,952.62,
20326110,14:37:58,14:37:58,10234,5,,,,1113.95,0
20326110,14:39:27,14:39:27,2596,6,,,,1497.08,0
20326110,14:40:04,14:40:04,2597,7,,,,1620.88,0
20326110,14:40:53,14:40:53,9092,8,,,,1757.97,0
20326110,14:41:46,14:41:46,4421,9,,,,1925.08,0
20326110,14:42:35,14:42:35,4422,10,,,,2097.79,0
20326110,14:44:01,14:44:01,10771,11,,,,2490.28,0
20326110,14:44:50,14:44:50,630,12,,,,2727.29,0
20326110,14:45:55,14:45:55,631,13,,,,2932.12,0
20326110,14:47:00,14:47:00,632,14,,,,3183.16,
20326110,14:47:57,14:47:57,633,15,,,,3481.85,0
20326110,14:48:49,14:48:49,634,16,,,,3724.7,0
20326110,14:49:25,14:49:25,635,17,,,,3931.13,0
20326110,14:50:18,14:50:18,636,18,,,,4188.05,0
20326110,14:51:03,14:51:03,637,19,,,,4398.98,0
20326110,14:51:27,14:51:27,638,20,,,,4529.38,0
20326110,14:52:36,14:52:36,639,21,,,,4918.55,0
20326110,14:53:14,14:53:14,640,22,,,,5104.37,0
20326110,14:54:00,14:54:00,10747,23,,,,5365.7,
20326110,14:54:38,14:54:38,642,24,,,,5677.39,0
20326110,14:55:13,14:55:13,643,25,,,,6005.78,0
20326110,14:55:42,14:55:42,644,26,,,,6240.2,0
20326110,14:56:09,14:56:09,645,27,,,,6475.84,0
20326110,14:56:31,14:56:31,8413,28,,,,6658.28,0
20326110,14:57:00,14:57:00,647,29,,,,6844.93,
20326110,14:57:54,14:57:54,648,30,,,,7187.23,0
20326110,14:58:38,14:58:38,649,31,,,,7469.73,0
20326110,14:59:10,14:59:10,650,32,,,,7683,0
20326110,15:00:54,15:00:54,9607,33,,,,8209.73,0
20326110,15:02:24,15:02:24,4978,34,,,,8658.34,0
20326110,15:03:04,15:03:04,4979,35,,,,8919.83,0
20326110,15:03:53,15:03:53,4980,36,,,,9251.69,0
20326110,15:04:22,15:04:22,4981,37,,,,9439.98,0
20326110,15:04:55,15:04:55,4982,38,,,,9630.93,0
20326110,15:05:42,15:05:42,2428,39,,,,9916.08,0
20326110,15:06:18,15:06:18,2429,40,,,,10137.57,0
20326110,15:06:51,15:06:51,2430,41,,,,10404.48,0
20326110,15:07:34,15:07:34,2431,42,,,,10656.38,0
20326110,15:07:52,15:07:52,2432,43,,,,10769.11,0
20326110,15:08:19,15:08:19,9934,44,,,,10932.4,0
20326110,15:09:00,15:09:00,2129,45,,,,11114.28,
20326110,15:09:40,15:09:40,2130,46,,,,11330.22,0
20326110,15:10:29,15:10:29,2131,47,,,,11590.11,0
20326110,15:11:22,15:11:22,2132,48,,,,11820.07,0
20326110,15:11:45,15:11:45,2133,49,,,,11947.53,0
20326110,15:12:18,15:12:18,2134,50,,,,12121.11,0
20326110,15:12:36,15:12:36,160,51,,,,12195.04,0
20326110,15:16:00,15:16:00,10160,52,,,,13292.71,
20326110,15:19:16,15:19:16,162,53,,,,14334.22,0
20326110,15:19:51,15:19:51,163,54,,,,14522.34,0
20326110,15:20:36,15:20:36,164,55,,,,14759.38,0
20326110,15:21:16,15:21:16,165,56,,,,14951.14,0
20326110,15:22:04,15:22:04,166,57,,,,15163.22,0
20326110,15:22:33,15:22:33,167,58,,,,15297.16,0
20326110,15:23:51,15:23:51,168,59,,,,15644.47,0
20326110,15:24:26,15:24:26,169,60,,,,15846.16,0
20326110,15:25:08,15:25:08,170,61,,,,16046.65,0
20326110,15:26:08,15:26:08,4983,62,,,,16401.84,0
20326110,15:27:10,15:27:10,4984,63,,,,16647.81,0
20326110,15:28:00,15:28:00,4985,64,,,,16829.44,0
20326110,15:28:48,15:28:48,4986,65,,,,17054.34,0
20326110,15:30:00,15:30:00,4987,66,,,,17280.4,0
20326110,15:31:02,15:31:02,4988,67,,,,17474.08,0
20326110,15:32:00,15:32:00,3344,68,,1,,17803.07,
20374110,05:33:00,05:33:00,10708,1,,,1,0,
20374110,05:34:34,05:34:34,2592,2,,,,402.53,0
20374110,05:35:43,05:35:43,2593,3,,,,625.04,0
20374110,05:38:00,05:38:00,10042,4,,,,952.62,
20374110,05:38:52,05:38:52,10234,5,,,,1113.95,0
20374110,05:40:12,05:40:12,2596,6,,,,1497.08,0
20374110,05:40:46,05:40:46,2597,7,,,,1620.88,0
20374110,05:41:30,05:41:30,9092,8,,,,1757.97,0
20374110,05:42:17,05:42:17,4421,9,,,,1925.08,0
20374110,05:43:01,05:43:01,4422,10,,,,2097.79,0
20374110,05:44:19,05:44:19,10771,11,,,,2490.28,0
20374110,05:45:03,05:45:03,630,12,,,,2727.29,0
20374110,05:46:01,05:46:01,631,13,,,,2932.12,0
20374110,05:47:00,05:47:00,632,14,,,,3183.16,
20374110,05:47:49,05:47:49,633,15,,,,3481.85,0
20374110,05:48:34,05:48:34,634,16,,,,3724.7,0
20374110,05:49:04,05:49:04,635,17,,,,3931.13,0
20374110,05:49:49,05:49:49,636,18,,,,4188.05,0
20374110,05:50:28,05:50:28,637,19,,,,4398.98,0
20374110,05:50:49,05:50:49,638,20,,,,4529.38,0
20374110,05:51:48,05:51:48,639,21,,,,4918.55,0
20374110,05:52:21,05:52:21,640,22,,,,5104.37,0
20374110,05:53:00,05:53:00,10747,23,,,,5365.7,
20374110,05:53:38,05:53:38,642,24,,,,5677.39,0
20374110,05:54:13,05:54:13,643,25,,,,6005.78,0
20374110,05:54:42,05:54:42,644,26,,,,6240.2,0
20374110,05:55:09,05:55:09,645,27,,,,6475.84,0
20374110,05:55:31,05:55:31,8413,28,,,,6658.28,0
20374110,05:56:00,05:56:00,647,29,,,,6844.93,
20374110,05:56:40,05:56:40,648,30,,,,7187.23,0
20374110,05:57:14,05:57:14,649,31,,,,7469.73,0
20374110,05:57:37,05:57:37,650,32,,,,7683,0
20374110,05:58:56,05:58:56,9607,33,,,,8209.73,0
20374110,06:00:03,06:00:03,4978,34,,,,8658.34,0
20374110,06:00:33,06:00:33,4979,35,,,,8919.83,0
20374110,06:01:10,06:01:10,4980,36,,,,9251.69,0
20374110,06:01:31,06:01:31,4981,37,,,,9439.98,0
20374110,06:01:56,06:01:56,4982,38,,,,9630.93,0
20374110,06:02:31,06:02:31,2428,39,,,,9916.08,0
20374110,06:02:59,06:02:59,2429,40,,,,10137.57,0
20374110,06:03:23,06:03:23,2430,41,,,,10404.48,0
20374110,06:03:55,06:03:55,2431,42,,,,10656.38,0
20374110,06:04:09,06:04:09,2432,43,,,,10769.11,0
20374110,06:04:29,06:04:29,9934,44,,,,10932.4,0
20374110,06:05:00,06:05:00,2129,45,,,,11114.28,
20374110,06:05:34,06:05:34,2130,46,,,,11330.22,0
20374110,06:06:16,06:06:16,2131,47,,,,11590.11,0
20374110,06:07:02,06:07:02,2132,48,,,,11820.07,0
20374110,06:07:21,06:07:21,2133,49,,,,11947.53,0
20374110,06:07:50,06:07:50,2134,50,,,,12121.11,0
20374110,06:08:05,06:08:05,160,51,,,,12195.04,0
20374110,06:11:00,06:11:00,10160,52,,,,13292.71,
20374110,06:13:40,06:13:40,162,53,,,,14334.22,0
20374110,06:14:08,06:14:08,163,54,,,,14522.34,0
20374110,06:14:44,06:14:44,164,55,,,,14759.38,0
20374110,06:15:17,06:15:17,165,56,,,,14951.14,0
20374110,06:15:55,06:15:55,166,57,,,,15163.22,0
20374110,06:16:20,06:16:20,167,58,,,,15297.16,0
20374110,06:17:22,06:17:22,168,59,,,,15644.47,0
20374110,06:17:51,06:17:51,169,60,,,,15846.16,0
20374110,06:18:25,06:18:25,170,61,,,,16046.65,0
20374110,06:19:14,06:19:14,4983,62,,,,16401.84,0
20374110,06:20:04,06:20:04,4984,63,,,,16647.81,0
20374110,06:20:45,06:20:45,4985,64,,,,16829.44,0
20374110,06:21:24,06:21:24,4986,65,,,,17054.34,0
20374110,06:22:22,06:22:22,4987,66,,,,17280.4,0
20374110,06:23:13,06:23:13,4988,67,,,,17474.08,0
20374110,06:24:00,06:24:00,3344,68,,1,,17803.07,
20396010,06:40:00,06:40:00,10708,1,,,1,0,
20396010,06:41:34,06:41:34,2592,2,,,,402.53,0
20396010,06:42:43,06:42:43,2593,3,,,,625.04,0
20396010,06:45:00,06:45:00,10042,4,,,,952.62,
20396010,06:45:52,06:45:52,10234,5,,,,1113.95,0
20396010,06:47:12,06:47:12,2596,6,,,,1497.08,0
20396010,06:47:46,06:47:46,2597,7,,,,1620.88,0
20396010,06:48:30,06:48:30,9092,8,,,,1757.97,0
20396010,06:49:17,06:49:17,4421,9,,,,1925.08,0
20396010,06:50:01,06:50:01,4422,10,,,,2097.79,0
20396010,06:51:19,06:51:19,10771,11,,,,2490.28,0
20396010,06:52:03,06:52:03,630,12,,,,2727.29,0
20396010,06:53:01,06:53:01,631,13,,,,2932.12,0
20396010,06:54:00,06:54:00,632,14,,,,3183.16,
20396010,06:54:49,06:54:49,633,15,,,,3481.85,0
20396010,06:55:34,06:55:34,634,16,,,,3724.7,0
20396010,06:56:04,06:56:04,635,17,,,,3931.13,0
20396010,06:56:49,06:56:49,636,18,,,,4188.05,0
20396010,06:57:28,06:57:28,637,19,,,,4398.98,0
20396010,06:57:49,06:57:49,638,20,,,,4529.38,0
20396010,06:58:48,06:58:48,639,21,,,,4918.55,0
20396010,06:59:21,06:59:21,640,22,,,,5104.37,0
20396010,07:00:00,07:00:00,10747,23,,,,5365.7,
20396010,07:00:38,07:00:38,642,24,,,,5677.39,0
20396010,07:01:13,07:01:13,643,25,,,,6005.78,0
20396010,07:01:42,07:01:42,644,26,,,,6240.2,0
20396010,07:02:09,07:02:09,645,27,,,,6475.84,0
20396010,07:02:31,07:02:31,8413,28,,,,6658.28,0
20396010,07:03:00,07:03:00,647,29,,,,6844.93,
20396010,07:03:40,07:03:40,648,30,,,,7187.23,0
20396010,07:04:14,07:04:14,649,31,,,,7469.73,0
20396010,07:04:37,07:04:37,650,32,,,,7683,0
20396010,07:05:56,07:05:56,9607,33,,,,8209.73,0
20396010,07:07:03,07:07:03,4978,34,,,,8658.34,0
20396010,07:07:33,07:07:33,4979,35,,,,8919.83,0
20396010,07:08:10,07:08:10,4980,36,,,,9251.69,0
20396010,07:08:31,07:08:31,4981,37,,,,9439.98,0
20396010,07:08:56,07:08:56,4982,38,,,,9630.93,0
20396010,07:09:31,07:09:31,2428,39,,,,9916.08,0
20396010,07:09:59,07:09:59,2429,40,,,,10137.57,0
20396010,07:10:23,07:10:23,2430,41,,,,10404.48,0
20396010,07:10:55,07:10:55,2431,42,,,,10656.38,0
20396010,07:11:09,07:11:09,2432,43,,,,10769.11,0
20396010,07:11:29,07:11:29,9934,44,,,,10932.4,0
20396010,07:12:00,07:12:00,2129,45,,,,11114.28,
20396010,07:12:34,07:12:34,2130,46,,,,11330.22,0
20396010,07:13:16,07:13:16,2131,47,,,,11590.11,0
20396010,07:14:02,07:14:02,2132,48,,,,11820.07,0
20396010,07:14:21,07:14:21,2133,49,,,,11947.53,0
20396010,07:14:50,07:14:50,2134,50,,,,12121.11,0
20396010,07:15:05,07:15:05,160,51,,,,12195.04,0
20396010,07:18:00,07:18:00,10160,52,,,,13292.71,
20396010,07:20:40,07:20:40,162,53,,,,14334.22,0
20396010,07:21:08,07:21:08,163,54,,,,14522.34,0
20396010,07:21:44,07:21:44,164,55,,,,14759.38,0
20396010,07:22:17,07:22:17,165,56,,,,14951.14,0
20396010,07:22:55,07:22:55,166,57,,,,15163.22,0
20396010,07:23:20,07:23:20,167,58,,,,15297.16,0
20396010,07:24:22,07:24:22,168,59,,,,15644.47,0
20396010,07:24:51,07:24:51,169,60,,,,15846.16,0
20396010,07:25:25,07:25:25,170,61,,,,16046.65,0
20396010,07:26:14,07:26:14,4983,62,,,,16401.84,0
20396010,07:27:04,07:27:04,4984,63,,,,16647.81,0
20396010,07:27:45,07:27:45,4985,64,,,,16829.44,0
20396010,07:28:24,07:28:24,4986,65,,,,17054.34,0
20396010,07:29:22,07:29:22,4987,66,,,,17280.4,0
20396010,07:30:13,07:30:13,4988,67,,,,17474.08,0
20396010,07:31:00,07:31:00,3344,68,,1,,17803.07,
20396080,06:40:00,06:40:00,10708,1,,,1,0,
20396080,06:41:34,06:41:34,2592,2,,,,402.53,0
20396080,06:42:43,06:42:43,2593,3,,,,625.04,0
20396080,06:45:00,06:45:00,10042,4,,,,952.62,
20396080,06:45:52,06:45:52,10234,5,,,,1113.95,0
20396080,06:47:12,06:47:12,2596,6,,,,1497.08,0
20396080,06:47:46,06:47:46,2597,7,,,,1620.88,0
20396080,06:48:30,06:48:30,9092,8,,,,1757.97,0
20396080,06:49:17,06:49:17,4421,9,,,,1925.08,0
20396080,06:50:01,06:50:01,4422,10,,,,2097.79,0
20396080,06:51:19,06:51:19,10771,11,,,,2490.28,0
20396080,06:52:03,06:52:03,630,12,,,,2727.29,0
20396080,06:53:01,06:53:01,631,13,,,,2932.12,0
20396080,06:54:00,06:54:00,632,14,,,,3183.16,
20396080,06:54:49,06:54:49,633,15,,,,3481.85,0
20396080,06:55:34,06:55:34,634,16,,,,3724.7,0
20396080,06:56:04,06:56:04,635,17,,,,3931.13,0
20396080,06:56:49,06:56:49,636,18,,,,4188.05,0
20396080,06:57:28,06:57:28,637,19,,,,4398.98,0
20396080,06:57:49,06:57:49,638,20,,,,4529.38,0
20396080,06:58:48,06:58:48,639,21,,,,4918.55,0
20396080,06:59:21,06:59:21,640,22,,,,5104.37,0
20396080,07:00:00,07:00:00,10747,23,,,,5365.7,
20396080,07:00:38,07:00:38,642,24,,,,5677.39,0
20396080,07:01:13,07:01:13,643,25,,,,6005.78,0
20396080,07:01:42,07:01:42,644,26,,,,6240.2,0
20396080,07:02:09,07:02:09,645,27,,,,6475.84,0
20396080,07:02:31,07:02:31,8413,28,,,,6658.28,0
20396080,07:03:00,07:03:00,647,29,,,,6844.93,
20396080,07:03:40,07:03:40,648,30,,,,7187.23,0
20396080,07:04:14,07:04:14,649,31,,,,7469.73,0
20396080,07:04:37,07:04:37,650,32,,,,7683,0
20396080,07:05:56,07:05:56,9607,33,,,,8209.73,0
20396080,07:07:03,07:07:03,4978,34,,,,8658.34,0
20396080,07:07:33,07:07:33,4979,35,,,,8919.83,0
20396080,07:08:10,07:08:10,4980,36,,,,9251.69,0
20396080,07:08:31,07:08:31,4981,37,,,,9439.98,0
20396080,07:08:56,07:08:56,4982,38,,,,9630.93,0
20396080,07:09:31,07:09:31,2428,39,,,,9916.08,0
20396080,07:09:59,07:09:59,2429,40,,,,10137.57,0
20396080,07:10:23,07:10:23,2430,41,,,,10404.48,0
20396080,07:10:55,07:10:55,2431,42,,,,10656.38,0
20396080,07:11:09,07:11:09,2432,43,,,,10769.11,0
20396080,07:11:29,07:11:29,9934,44,,,,10932.4,0
20396080,07:12:00,07:12:00,2129,45,,,,11114.28,
20396080,07:12:34,07:12:34,2130,46,,,,11330.22,0
20396080,07:13:16,07:13:16,2131,47,,,,11590.11,0
20396080,07:14:02,07:14:02,2132,48,,,,11820.07,0
20396080,07:14:21,07:14:21,2133,49,,,,11947.53,0
20396080,07:14:50,07:14:50,2134,50,,,,12121.11,0
20396080,07:15:05,07:15:05,160,51,,,,12195.04,0
20396080,07:18:00,07:18:00,10160,52,,,,13292.71,
20396080,07:20:40,07:20:40,162,53,,,,14334.22,0
20396080,07:21:08,07:21:08,163,54,,,,14522.34,0
20396080,07:21:44,07:21:44,164,55,,,,14759.38,0
20396080,07:22:17,07:22:17,165,56,,,,14951.14,0
20396080,07:22:55,07:22:55,166,57,,,,15163.22,0
20396080,07:23:20,07:23:20,167,58,,,,15297.16,0
20396080,07:24:22,07:24:22,168,59,,,,15644.47,0
20396080,07:24:51,07:24:51,169,60,,,,15846.16,0
20396080,07:25:25,07:25:25,170,61,,,,16046.65,0
20396080,07:26:14,07:26:14,4983,62,,,,16401.84,0
20396080,07:27:04,07:27:04,4984,63,,,,16647.81,0
20396080,07:27:45,07:27:45,4985,64,,,,16829.44,0
20396080,07:28:24,07:28:24,4986,65,,,,17054.34,0
20396080,07:29:22,07:29:22,4987,66,,,,17280.4,0
20396080,07:30:13,07:30:13,4988,67,,,,17474.08,0
20396080,07:31:00,07:31:00,3344,68,,1,,17803.07,
20396100,06:40:00,06:40:00,10708,1,,,1,0,
20396100,06:41:34,06:41:34,2592,2,,,,402.53,0
20396100,06:42:43,06:42:43,2593,3,,,,625.04,0
20396100,06:45:00,06:45:00,10042,4,,,,952.62,
20396100,06:45:52,06:45:52,10234,5,,,,1113.95,0
20396100,06:47:12,06:47:12,2596,6,,,,1497.08,0
20396100,06:47:46,06:47:46,2597,7,,,,1620.88,0
20396100,06:48:30,06:48:30,9092,8,,,,1757.97,0
20396100,06:49:17,06:49:17,4421,9,,,,1925.08,0
20396100,06:50:01,06:50:01,4422,10,,,,2097.79,0
20396100,06:51:19,06:51:19,10771,11,,,,2490.28,0
20396100,06:52:03,06:52:03,630,12,,,,2727.29,0
20396100,06:53:01,06:53:01,631,13,,,,2932.12,0
20396100,06:54:00,06:54:00,632,14,,,,3183.16,
20396100,06:54:49,06:54:49,633,15,,,,3481.85,0
20396100,06:55:34,06:55:34,634,16,,,,3724.7,0
20396100,06:56:04,06:56:04,635,17,,,,3931.13,0
20396100,06:56:49,06:56:49,636,18,,,,4188.05,0
20396100,06:57:28,06:57:28,637,19,,,,4398.98,0
20396100,06:57:49,06:57:49,638,20,,,,4529.38,0
20396100,06:58:48,06:58:48,639,21,,,,4918.55,0
20396100,06:59:21,06:59:21,640,22,,,,5104.37,0
20396100,07:00:00,07:00:00,10747,23,,,,5365.7,
20396100,07:00:38,07:00:38,642,24,,,,5677.39,0
20396100,07:01:13,07:01:13,643,25,,,,6005.78,0
20396100,07:01:42,07:01:42,644,26,,,,6240.2,0
20396100,07:02:09,07:02:09,645,27,,,,6475.84,0
20396100,07:02:31,07:02:31,8413,28,,,,6658.28,0
20396100,07:03:00,07:03:00,647,29,,,,6844.93,
20396100,07:03:40,07:03:40,648,30,,,,7187.23,0
20396100,07:04:14,07:04:14,649,31,,,,7469.73,0
20396100,07:04:37,07:04:37,650,32,,,,7683,0
20396100,07:05:56,07:05:56,9607,33,,,,8209.73,0
20396100,07:07:03,07:07:03,4978,34,,,,8658.34,0
20396100,07:07:33,07:07:33,4979,35,,,,8919.83,0
20396100,07:08:10,07:08:10,4980,36,,,,9251.69,0
20396100,07:08:31,07:08:31,4981,37,,,,9439.98,0
20396100,07:08:56,07:08:56,4982,38,,,,9630.93,0
20396100,07:09:31,07:09:31,2428,39,,,,9916.08,0
20396100,07:09:59,07:09:59,2429,40,,,,10137.57,0
20396100,07:10:23,07:10:23,2430,41,,,,10404.48,0
20396100,07:10:55,07:10:55,2431,42,,,,10656.38,0
20396100,07:11:09,07:11:09,2432,43,,,,10769.11,0
20396100,07:11:29,07:11:29,9934,44,,,,10932.4,0
20396100,07:12:00,07:12:00,2129,45,,,,11114.28,
20396100,07:12:34,07:12:34,2130,46,,,,11330.22,0
20396100,07:13:16,07:13:16,2131,47,,,,11590.11,0
20396100,07:14:02,07:14:02,2132,48,,,,11820.07,0
20396100,07:14:21,07:14:21,2133,49,,,,11947.53,0
20396100,07:14:50,07:14:50,2134,50,,,,12121.11,0
20396100,07:15:05,07:15:05,160,51,,,,12195.04,0
20396100,07:18:00,07:18:00,10160,52,,,,13292.71,
20396100,07:20:40,07:20:40,162,53,,,,14334.22,0
20396100,07:21:08,07:21:08,163,54,,,,14522.34,0
20396100,07:21:44,07:21:44,164,55,,,,14759.38,0
20396100,07:22:17,07:22:17,165,56,,,,14951.14,0
20396100,07:22:55,07:22:55,166,57,,,,15163.22,0
20396100,07:23:20,07:23:20,167,58,,,,15297.16,0
20396100,07:24:22,07:24:22,168,59,,,,15644.47,0
20396100,07:24:51,07:24:51,169,60,,,,15846.16,0
20396100,07:25:25,07:25:25,170,61,,,,16046.65,0
20396100,07:26:14,07:26:14,4983,62,,,,16401.84,0
20396100,07:27:04,07:27:04,4984,63,,,,16647.81,0
20396100,07:27:45,07:27:45,4985,64,,,,16829.44,0
20396100,07:28:24,07:28:24,4986,65,,,,17054.34,0
20396100,07:29:22,07:29:22,4987,66,,,,17280.4,0
20396100,07:30:13,07:30:13,4988,67,,,,17474.08,0
20396100,07:31:00,07:31:00,3344,68,,1,,17803.07,
20894090,08:28:00,08:28:00,10708,1,,,1,0,
20894090,08:28:18,08:28:18,2592,2,,,,402.53,0
20894090,08:28:32,08:28:32,2593,3,,,,625.04,0
20894090,08:29:00,08:29:00,10042,4,,,,952.62,
20894090,08:30:21,08:30:21,10234,5,,,,1113.95,0
20894090,08:32:26,08:32:26,2596,6,,,,1497.08,0
20894090,08:33:18,08:33:18,2597,7,,,,1620.88,0
20894090,08:34:27,08:34:27,9092,8,,,,1757.97,0
20894090,08:35:40,08:35:40,4421,9,,,,1925.08,0
20894090,08:36:49,08:36:49,4422,10,,,,2097.79,0
20894090,08:38:50,08:38:50,10771,11,,,,2490.28,0
20894090,08:39:59,08:39:59,630,12,,,,2727.29,0
20894090,08:41:29,08:41:29,631,13,,,,2932.12,0
20894090,08:43:00,08:43:00,632,14,,,,3183.16,
20894090,08:43:49,08:43:49,633,15,,,,3481.85,0
20894090,08:44:34,08:44:34,634,16,,,,3724.7,0
20894090,08:45:04,08:45:04,635,17,,,,3931.13,0
20894090,08:45:49,08:45:49,636,18,,,,4188.05,0
20894090,08:46:28,08:46:28,637,19,,,,4398.98,0
20894090,08:46:49,08:46:49,638,20,,,,4529.38,0
20894090,08:47:48,08:47:48,639,21,,,,4918.55,0
20894090,08:48:21,08:48:21,640,22,,,,5104.37,0
20894090,08:49:00,08:49:00,10747,23,,,,5365.7,
20894090,08:50:03,08:50:03,642,24,,,,5677.39,0
20894090,08:51:02,08:51:02,643,25,,,,6005.78,0
20894090,08:51:50,08:51:50,644,26,,,,6240.2,0
20894090,08:52:36,08:52:36,645,27,,,,6475.84,0
20894090,08:53:11,08:53:11,8413,28,,,,6658.28,0
20894090,08:54:00,08:54:00,647,29,,,,6844.93,
20894090,08:55:07,08:55:07,648,30,,,,7187.23,0
20894090,08:56:03,08:56:03,649,31,,,,7469.73,0
20894090,08:56:42,08:56:42,650,32,,,,7683,0
20894090,08:58:53,08:58:53,9607,33,,,,8209.73,0
20894090,09:00:45,09:00:45,4978,34,,,,8658.34,0
20894090,09:01:36,09:01:36,4979,35,,,,8919.83,0
20894090,09:02:36,09:02:36,4980,36,,,,9251.69,0
20894090,09:03:13,09:03:13,4981,37,,,,9439.98,0
20894090,09:03:54,09:03:54,4982,38,,,,9630.93,0
20894090,09:04:52,09:04:52,2428,39,,,,9916.08,0
20894090,09:05:38,09:05:38,2429,40,,,,10137.57,0
20894090,09:06:19,09:06:19,2430,41,,,,10404.48,0
20894090,09:07:13,09:07:13,2431,42,,,,10656.38,0
20894090,09:07:35,09:07:35,2432,43,,,,10769.11,0
20894090,09:08:09,09:08:09,9934,44,,,,10932.4,0
20894090,09:09:00,09:09:00,2129,45,,,,11114.28,
20894090,09:09:40,09:09:40,2130,46,,,,11330.22,0
20894090,09:10:29,09:10:29,2131,47,,,,11590.11,0
20894090,09:11:22,09:11:22,2132,48,,,,11820.07,0
20894090,09:11:45,09:11:45,2133,49,,,,11947.53,0
20894090,09:12:18,09:12:18,2134,50,,,,12121.11,0
20894090,09:12:36,09:12:36,160,51,,,,12195.04,0
20894090,09:16:00,09:16:00,10160,52,,,,13292.71,
20894090,09:18:40,09:18:40,162,53,,,,14334.22,0
20894090,09:19:08,09:19:08,163,54,,,,14522.34,0
20894090,09:19:44,09:19:44,164,55,,,,14759.38,0
20894090,09:20:17,09:20:17,165,56,,,,14951.14,0
20894090,09:20:55,09:20:55,166,57,,,,15163.22,0
20894090,09:21:20,09:21:20,167,58,,,,15297.16,0
20894090,09:22:22,09:22:22,168,59,,,,15644.47,0
20894090,09:22:51,09:22:51,169,60,,,,15846.16,0
20894090,09:23:25,09:23:25,170,61,,,,16046.65,0
20894090,09:24:14,09:24:14,4983,62,,,,16401.84,0
20894090,09:25:04,09:25:04,4984,63,,,,16647.81,0
20894090,09:25:45,09:25:45,4985,64,,,,16829.44,0
20894090,09:26:24,09:26:24,4986,65,,,,17054.34,0
20894090,09:27:22,09:27:22,4987,66,,,,17280.4,0
20894090,09:28:13,09:28:13,4988,67,,,,17474.08,0
20894090,09:29:00,09:29:00,3344,68,,1,,17803.07,
20954110,21:56:00,21:56:00,10708,1,,,1,0,
20954110,21:57:34,21:57:34,2592,2,,,,402.53,0
20954110,21:58:43,21:58:43,2593,3,,,,625.04,0
20954110,22:01:00,22:01:00,10042,4,,,,952.62,
20954110,22:01:58,22:01:58,10234,5,,,,1113.95,0
20954110,22:03:27,22:03:27,2596,6,,,,1497.08,0
20954110,22:04:04,22:04:04,2597,7,,,,1620.88,0
20954110,22:04:53,22:04:53,9092,8,,,,1757.97,0
20954110,22:05:46,22:05:46,4421,9,,,,1925.08,0
20954110,22:06:35,22:06:35,4422,10,,,,2097.79,0
20954110,22:08:01,22:08:01,10771,11,,,,2490.28,0
20954110,22:08:50,22:08:50,630,12,,,,2727.29,0
20954110,22:09:55,22:09:55,631,13,,,,2932.12,0
20954110,22:11:00,22:11:00,632,14,,,,3183.16,
20954110,22:11:49,22:11:49,633,15,,,,3481.85,0
20954110,22:12:34,22:12:34,634,16,,,,3724.7,0
20954110,22:13:04,22:13:04,635,17,,,,3931.13,0
20954110,22:13:49,22:13:49,636,18,,,,4188.05,0
20954110,22:14:28,22:14:28,637,19,,,,4398.98,0
20954110,22:14:49,22:14:49,638,20,,,,4529.38,0
20954110,22:15:48,22:15:48,639,21,,,,4918.55,0
20954110,22:16:21,22:16:21,640,22,,,,5104.37,0
20954110,22:17:00,22:17:00,10747,23,,,,5365.7,
20954110,22:17:38,22:17:38,642,24,,,,5677.39,0
20954110,22:18:13,22:18:13,643,25,,,,6005.78,0
20954110,22:18:42,22:18:42,644,26,,,,6240.2,0
20954110,22:19:09,22:19:09,645,27,,,,6475.84,0
20954110,22:19:31,22:19:31,8413,28,,,,6658.28,0
20954110,22:20:00,22:20:00,647,29,,,,6844.93,
20954110,22:20:40,22:20:40,648,30,,,,7187.23,0
20954110,22:21:14,22:21:14,649,31,,,,7469.73,0
20954110,22:21:37,22:21:37,650,32,,,,7683,0
20954110,22:22:56,22:22:56,9607,33,,,,8209.73,0
20954110,22:24:03,22:24:03,4978,34,,,,8658.34,0
20954110,22:24:33,22:24:33,4979,35,,,,8919.83,0
20954110,22:25:10,22:25:10,4980,36,,,,9251.69,0
20954110,22:25:31,22:25:31,4981,37,,,,9439.98,0
20954110,22:25:56,22:25:56,4982,38,,,,9630.93,0
20954110,22:26:31,22:26:31,2428,39,,,,9916.08,0
20954110,22:26:59,22:26:59,2429,40,,,,10137.57,0
20954110,22:27:23,22:27:23,2430,41,,,,10404.48,0
20954110,22:27:55,22:27:55,2431,42,,,,10656.38,0
20954110,22:28:09,22:28:09,2432,43,,,,10769.11,0
20954110,22:28:29,22:28:29,9934,44,,,,10932.4,0
20954110,22:29:00,22:29:00,2129,45,,,,11114.28,
20954110,22:29:34,22:29:34,2130,46,,,,11330.22,0
20954110,22:30:16,22:30:16,2131,47,,,,11590.11,0
20954110,22:31:02,22:31:02,2132,48,,,,11820.07,0
20954110,22:31:21,22:31:21,2133,49,,,,11947.53,0
20954110,22:31:50,22:31:50,2134,50,,,,12121.11,0
20954110,22:32:05,22:32:05,160,51,,,,12195.04,0
20954110,22:35:00,22:35:00,10160,52,,,,13292.71,
20954110,22:37:52,22:37:52,162,53,,,,14334.22,0
20954110,22:38:22,22:38:22,163,54,,,,14522.34,0
20954110,22:39:02,22:39:02,164,55,,,,14759.38,0
20954110,22:39:37,22:39:37,165,56,,,,14951.14,0
20954110,22:40:18,22:40:18,166,57,,,,15163.22,0
20954110,22:40:44,22:40:44,167,58,,,,15297.16,0
20954110,22:41:52,22:41:52,168,59,,,,15644.47,0
20954110,22:42:22,22:42:22,169,60,,,,15846.16,0
20954110,22:43:00,22:43:00,170,61,,,,16046.65,0
20954110,22:43:52,22:43:52,4983,62,,,,16401.84,0
20954110,22:44:46,22:44:46,4984,63,,,,16647.81,0
20954110,22:45:30,22:45:30,4985,64,,,,16829.44,0
20954110,22:46:12,22:46:12,4986,65,,,,17054.34,0
20954110,22:47:15,22:47:15,4987,66,,,,17280.4,0
20954110,22:48:09,22:48:09,4988,67,,,,17474.08,0
20954110,22:49:00,22:49:00,3344,68,,1,,17803.07,
21341070,12:01:00,12:01:00,10708,1,,,1,0,
21341070,12:02:53,12:02:53,2592,2,,,,402.53,0
21341070,12:04:16,12:04:16,2593,3,,,,625.04,0
21341070,12:07:00,12:07:00,10042,4,,,,952.62,
21341070,12:07:58,12:07:58,10234,5,,,,1113.95,0
21341070,12:09:27,12:09:27,2596,6,,,,1497.08,0
21341070,12:10:04,12:10:04,2597,7,,,,1620.88,0
21341070,12:10:53,12:10:53,9092,8,,,,1757.97,0
21341070,12:11:46,12:11:46,4421,9,,,,1925.08,0
21341070,12:12:35,12:12:35,4422,10,,,,2097.79,0
21341070,12:14:01,12:14:01,10771,11,,,,2490.28,0
21341070,12:14:50,12:14:50,630,12,,,,2727.29,0
21341070,12:15:55,12:15:55,631,13,,,,2932.12,0
21341070,12:17:00,12:17:00,632,14,,,,3183.16,
21341070,12:17:57,12:17:57,633,15,,,,3481.85,0
21341070,12:18:49,12:18:49,634,16,,,,3724.7,0
21341070,12:19:25,12:19:25,635,17,,,,3931.13,0
21341070,12:20:18,12:20:18,636,18,,,,4188.05,0
21341070,12:21:03,12:21:03,637,19,,,,4398.98,0
21341070,12:21:27,12:21:27,638,20,,,,4529.38,0
21341070,12:22:36,12:22:36,639,21,,,,4918.55,0
21341070,12:23:14,12:23:14,640,22,,,,5104.37,0
21341070,12:24:00,12:24:00,10747,23,,,,5365.7,
21341070,12:24:38,12:24:38,642,24,,,,5677.39,0
21341070,12:25:13,12:25:13,643,25,,,,6005.78,0
21341070,12:25:42,12:25:42,644,26,,,,6240.2,0
21341070,12:26:09,12:26:09,645,27,,,,6475.84,0
21341070,12:26:31,12:26:31,8413,28,,,,6658.28,0
21341070,12:27:00,12:27:00,647,29,,,,6844.93,
21341070,12:27:54,12:27:54,648,30,,,,7187.23,0
21341070,12:28:38,12:28:38,649,31,,,,7469.73,0
21341070,12:29:10,12:29:10,650,32,,,,7683,0
21341070,12:30:54,12:30:54,9607,33,,,,8209.73,0
21341070,12:32:24,12:32:24,4978,34,,,,8658.34,0
21341070,12:33:04,12:33:04,4979,35,,,,8919.83,0
21341070,12:33:53,12:33:53,4980,36,,,,9251.69,0
21341070,12:34:22,12:34:22,4981,37,,,,9439.98,0
21341070,12:34:55,12:34:55,4982,38,,,,9630.93,0
21341070,12:35:42,12:35:42,2428,39,,,,9916.08,0
21341070,12:36:18,12:36:18,2429,40,,,,10137.57,0
21341070,12:36:51,12:36:51,2430,41,,,,10404.48,0
21341070,12:37:34,12:37:34,2431,42,,,,10656.38,0
21341070,12:37:52,12:37:52,2432,43,,,,10769.11,0
21341070,12:38:19,12:38:19,9934,44,,,,10932.4,0
21341070,12:39:00,12:39:00,2129,45,,,,11114.28,
21341070,12:39:40,12:39:40,2130,46,,,,11330.22,0
21341070,12:40:29,12:40:29,2131,47,,,,11590.11,0
21341070,12:41:22,12:41:22,2132,48,,,,11820.07,0
21341070,12:41:45,12:41:45,2133,49,,,,11947.53,0
21341070,12:42:18,12:42:18,2134,50,,,,12121.11,0
21341070,12:42:36,12:42:36,160,51,,,,12195.04,0
21341070,12:46:00,12:46:00,10160,52,,,,13292.71,
21341070,12:49:16,12:49:16,162,53,,,,14334.22,0
21341070,12:49:51,12:49:51,163,54,,,,14522.34,0
21341070,12:50:36,12:50:36,164,55,,,,14759.38,0
21341070,12:51:16,12:51:16,165,56,,,,14951.14,0
21341070,12:52:04,12:52:04,166,57,,,,15163.22,0
21341070,12:52:33,12:52:33,167,58,,,,15297.16,0
21341070,12:53:51,12:53:51,168,59,,,,15644.47,0
21341070,12:54:26,12:54:26,169,60,,,,15846.16,0
21341070,12:55:08,12:55:08,170,61,,,,16046.65,0
21341070,12:56:08,12:56:08,4983,62,,,,16401.84,0
21341070,12:57:10,12:57:10,4984,63,,,,16647.81,0
21341070,12:58:00,12:58:00,4985,64,,,,16829.44,0
21341070,12:58:48,12:58:48,4986,65,,,,17054.34,0
21341070,13:00:00,13:00:00,4987,66,,,,17280.4,0
21341070,13:01:02,13:01:02,4988,67,,,,17474.08,0
21341070,13:02:00,13:02:00,3344,68,,1,,17803.07,
21380070,13:01:00,13:01:00,10708,1,,,1,0,
21380070,13:02:53,13:02:53,2592,2,,,,402.53,0
21380070,13:04:16,13:04:16,2593,3,,,,625.04,0
21380070,13:07:00,13:07:00,10042,4,,,,952.62,
21380070,13:07:58,13:07:58,10234,5,,,,1113.95,0
21380070,13:09:27,13:09:27,2596,6,,,,1497.08,0
21380070,13:10:04,13:10:04,2597,7,,,,1620.88,0
21380070,13:10:53,13:10:53,9092,8,,,,1757.97,0
21380070,13:11:46,13:11:46,4421,9,,,,1925.08,0
21380070,13:12:35,13:12:35,4422,10,,,,2097.79,0
21380070,13:14:01,13:14:01,10771,11,,,,2490.28,0
21380070,13:14:50,13:14:50,630,12,,,,2727.29,0
21380070,13:15:55,13:15:55,631,13,,,,2932.12,0
21380070,13:17:00,13:17:00,632,14,,,,3183.16,
21380070,13:17:57,13:17:57,633,15,,,,3481.85,0
21380070,13:18:49,13:18:49,634,16,,,,3724.7,0
21380070,13:19:25,13:19:25,635,17,,,,3931.13,0
21380070,13:20:18,13:20:18,636,18,,,,4188.05,0
21380070,13:21:03,13:21:03,637,19,,,,4398.98,0
21380070,13:21:27,13:21:27,638,20,,,,4529.38,0
21380070,13:22:36,13:22:36,639,21,,,,4918.55,0
21380070,13:23:14,13:23:14,640,22,,,,5104.37,0
21380070,13:24:00,13:24:00,10747,23,,,,5365.7,
21380070,13:24:38,13:24:38,642,24,,,,5677.39,0
21380070,13:25:13,13:25:13,643,25,,,,6005.78,0
21380070,13:25:42,13:25:42,644,26,,,,6240.2,0
21380070,13:26:09,13:26:09,645,27,,,,6475.84,0
21380070,13:26:31,13:26:31,8413,28,,,,6658.28,0
21380070,13:27:00,13:27:00,647,29,,,,6844.93,
21380070,13:27:54,13:27:54,648,30,,,,7187.23,0
21380070,13:28:38,13:28:38,649,31,,,,7469.73,0
21380070,13:29:10,13:29:10,650,32,,,,7683,0
21380070,13:30:54,13:30:54,9607,33,,,,8209.73,0
21380070,13:32:24,13:32:24,4978,34,,,,8658.34,0
21380070,13:33:04,13:33:04,4979,35,,,,8919.83,0
21380070,13:33:53,13:33:53,4980,36,,,,9251.69,0
21380070,13:34:22,13:34:22,4981,37,,,,9439.98,0
21380070,13:34:55,13:34:55,4982,38,,,,9630.93,0
21380070,13:35:42,13:35:42,2428,39,,,,9916.08,0
21380070,13:36:18,13:36:18,2429,40,,,,10137.57,0
21380070,13:36:51,13:36:51,2430,41,,,,10404.48,0
21380070,13:37:34,13:37:34,2431,42,,,,10656.38,0
21380070,13:37:52,13:37:52,2432,43,,,,10769.11,0
21380070,13:38:19,13:38:19,9934,44,,,,10932.4,0
21380070,13:39:00,13:39:00,2129,45,,,,11114.28,
21380070,13:39:40,13:39:40,2130,46,,,,11330.22,0
21380070,13:40:29,13:40:29,2131,47,,,,11590.11,0
21380070,13:41:22,13:41:22,2132,48,,,,11820.07,0
21380070,13:41:45,13:41:45,2133,49,,,,11947.53,0
21380070,13:42:18,13:42:18,2134,50,,,,12121.11,0
21380070,13:42:36,13:42:36,160,51,,,,12195.04,0
21380070,13:46:00,13:46:00,10160,52,,,,13292.71,
21380070,13:49:16,13:49:16,162,53,,,,14334.22,0
21380070,13:49:51,13:49:51,163,54,,,,14522.34,0
21380070,13:50:36,13:50:36,164,55,,,,14759.38,0
21380070,13:51:16,13:51:16,165,56,,,,14951.14,0
21380070,13:52:04,13:52:04,166,57,,,,15163.22,0
21380070,13:52:33,13:52:33,167,58,,,,15297.16,0
21380070,13:53:51,13:53:51,168,59,,,,15644.47,0
21380070,13:54:26,13:54:26,169,60,,,,15846.16,0
21380070,13:55:08,13:55:08,170,61,,,,16046.65,0
21380070,13:56:08,13:56:08,4983,62,,,,16401.84,0
21380070,13:57:10,13:57:10,4984,63,,,,16647.81,0
21380070,13:58:00,13:58:00,4985,64,,,,16829.44,0
21380070,13:58:48,13:58:48,4986,65,,,,17054.34,0
21380070,14:00:00,14:00:00,4987,66,,,,17280.4,0
21380070,14:01:02,14:01:02,4988,67,,,,17474.08,0
21380070,14:02:00,14:02:00,3344,68,,1,,17803.07,
21550110,18:25:00,18:25:00,10708,1,,,1,0,
21550110,18:26:34,18:26:34,2592,2,,,,402.53,0
21550110,18:27:43,18:27:43,2593,3,,,,625.04,0
21550110,18:30:00,18:30:00,10042,4,,,,952.62,
21550110,18:30:58,18:30:58,10234,5,,,,1113.95,0
21550110,18:32:27,18:32:27,2596,6,,,,1497.08,0
21550110,18:33:04,18:33:04,2597,7,,,,1620.88,0
21550110,18:33:53,18:33:53,9092,8,,,,1757.97,0
21550110,18:34:46,18:34:46,4421,9,,,,1925.08,0
21550110,18:35:35,18:35:35,4422,10,,,,2097.79,0
21550110,18:37:01,18:37:01,10771,11,,,,2490.28,0
21550110,18:37:50,18:37:50,630,12,,,,2727.29,0
21550110,18:38:55,18:38:55,631,13,,,,2932.12,0
21550110,18:40:00,18:40:00,632,14,,,,3183.16,
21550110,18:40:49,18:40:49,633,15,,,,3481.85,0
21550110,18:41:34,18:41:34,634,16,,,,3724.7,0
21550110,18:42:04,18:42:04,635,17,,,,3931.13,0
21550110,18:42:49,18:42:49,636,18,,,,4188.05,0
21550110,18:43:28,18:43:28,637,19,,,,4398.98,0
21550110,18:43:49,18:43:49,638,20,,,,4529.38,0
21550110,18:44:48,18:44:48,639,21,,,,4918.55,0
21550110,18:45:21,18:45:21,640,22,,,,5104.37,0
21550110,18:46:00,18:46:00,10747,23,,,,5365.7,
21550110,18:46:38,18:46:38,642,24,,,,5677.39,0
21550110,18:47:13,18:47:13,643,25,,,,6005.78,0
21550110,18:47:42,18:47:42,644,26,,,,6240.2,0
21550110,18:48:09,18:48:09,645,27,,,,6475.84,0
21550110,18:48:31,18:48:31,8413,28,,,,6658.28,0
21550110,18:49:00,18:49:00,647,29,,,,6844.93,
21550110,18:49:45,18:49:45,648,30,,,,7187.23,0
21550110,18:50:22,18:50:22,649,31,,,,7469.73,0
21550110,18:50:48,18:50:48,650,32,,,,7683,0
21550110,18:52:15,18:52:15,9607,33,,,,8209.73,0
21550110,18:53:30,18:53:30,4978,34,,,,8658.34,0
21550110,18:54:04,18:54:04,4979,35,,,,8919.83,0
21550110,18:54:44,18:54:44,4980,36,,,,9251.69,0
21550110,18:55:08,18:55:08,4981,37,,,,9439.98,0
21550110,18:55:36,18:55:36,4982,38,,,,9630.93,0
21550110,18:56:15,18:56:15,2428,39,,,,9916.08,0
21550110,18:56:45,18:56:45,2429,40,,,,10137.57,0
21550110,18:57:13,18:57:13,2430,41,,,,10404.48,0
21550110,18:57:48,18:57:48,2431,42,,,,10656.38,0
21550110,18:58:03,18:58:03,2432,43,,,,10769.11,0
21550110,18:58:26,18:58:26,9934,44,,,,10932.4,0
21550110,18:59:00,18:59:00,2129,45,,,,11114.28,
21550110,18:59:34,18:59:34,2130,46,,,,11330.22,0
21550110,19:00:16,19:00:16,2131,47,,,,11590.11,0
21550110,19:01:02,19:01:02,2132,48,,,,11820.07,0
21550110,19:01:21,19:01:21,2133,49,,,,11947.53,0
21550110,19:01:50,19:01:50,2134,50,,,,12121.11,0
21550110,19:02:05,19:02:05,160,51,,,,12195.04,0
21550110,19:05:00,19:05:00,10160,52,,,,13292.71,
21550110,19:08:04,19:08:04,162,53,,,,14334.22,0
21550110,19:08:37,19:08:37,163,54,,,,14522.34,0
21550110,19:09:19,19:09:19,164,55,,,,14759.38,0
21550110,19:09:56,19:09:56,165,56,,,,14951.14,0
21550110,19:10:41,19:10:41,166,57,,,,15163.22,0
21550110,19:11:09,19:11:09,167,58,,,,15297.16,0
21550110,19:12:21,19:12:21,168,59,,,,15644.47,0
21550110,19:12:54,19:12:54,169,60,,,,15846.16,0
21550110,19:13:34,19:13:34,170,61,,,,16046.65,0
21550110,19:14:30,19:14:30,4983,62,,,,16401.84,0
21550110,19:15:28,19:15:28,4984,63,,,,16647.81,0
21550110,19:16:15,19:16:15,4985,64,,,,16829.44,0
21550110,19:17:00,19:17:00,4986,65,,,,17054.34,0
21550110,19:18:07,19:18:07,4987,66,,,,17280.4,0
21550110,19:19:06,19:19:06,4988,67,,,,17474.08,0
21550110,19:20:00,19:20:00,3344,68,,1,,17803.07,
21868110,17:31:00,17:31:00,10708,1,,,1,0,
21868110,17:32:34,17:32:34,2592,2,,,,402.53,0
21868110,17:33:43,17:33:43,2593,3,,,,625.04,0
21868110,17:36:00,17:36:00,10042,4,,,,952.62,
21868110,17:36:58,17:36:58,10234,5,,,,1113.95,0
21868110,17:38:27,17:38:27,2596,6,,,,1497.08,0
21868110,17:39:04,17:39:04,2597,7,,,,1620.88,0
21868110,17:39:53,17:39:53,9092,8,,,,1757.97,0
21868110,17:40:46,17:40:46,4421,9,,,,1925.08,0
21868110,17:41:35,17:41:35,4422,10,,,,2097.79,0
21868110,17:43:01,17:43:01,10771,11,,,,2490.28,0
21868110,17:43:50,17:43:50,630,12,,,,2727.29,0
21868110,17:44:55,17:44:55,631,13,,,,2932.12,0
21868110,17:46:00,17:46:00,632,14,,,,3183.16,
21868110,17:46:49,17:46:49,633,15,,,,3481.85,0
21868110,17:47:34,17:47:34,634,16,,,,3724.7,0
21868110,17:48:04,17:48:04,635,17,,,,3931.13,0
21868110,17:48:49,17:48:49,636,18,,,,4188.05,0
21868110,17:49:28,17:49:28,637,19,,,,4398.98,0
21868110,17:49:49,17:49:49,638,20,,,,4529.38,0
21868110,17:50:48,17:50:48,639,21,,,,4918.55,0
21868110,17:51:21,17:51:21,640,22,,,,5104.37,0
21868110,17:52:00,17:52:00,10747,23,,,,5365.7,
21868110,17:52:38,17:52:38,642,24,,,,5677.39,0
21868110,17:53:13,17:53:13,643,25,,,,6005.78,0
21868110,17:53:42,17:53:42,644,26,,,,6240.2,0
21868110,17:54:09,17:54:09,645,27,,,,6475.84,0
21868110,17:54:31,17:54:31,8413,28,,,,6658.28,0
21868110,17:55:00,17:55:00,647,29,,,,6844.93,
21868110,17:55:45,17:55:45,648,30,,,,7187.23,0
21868110,17:56:22,17:56:22,649,31,,,,7469.73,0
21868110,17:56:48,17:56:48,650,32,,,,7683,0
21868110,17:58:15,17:58:15,9607,33,,,,8209.73,0
21868110,17:59:30,17:59:30,4978,34,,,,8658.34,0
21868110,18:00:04,18:00:04,4979,35,,,,8919.83,0
21868110,18:00:44,18:00:44,4980,36,,,,9251.69,0
21868110,18:01:08,18:01:08,4981,37,,,,9439.98,0
21868110,18:01:36,18:01:36,4982,38,,,,9630.93,0
21868110,18:02:15,18:02:15,2428,39,,,,9916.08,0
21868110,18:02:45,18:02:45,2429,40,,,,10137.57,0
21868110,18:03:13,18:03:13,2430,41,,,,10404.48,0
21868110,18:03:48,18:03:48,2431,42,,,,10656.38,0
21868110,18:04:03,18:04:03,2432,43,,,,10769.11,0
21868110,18:04:26,18:04:26,9934,44,,,,10932.4,0
21868110,18:05:00,18:05:00,2129,45,,,,11114.28,
21868110,18:05:34,18:05:34,2130,46,,,,11330.22,0
21868110,18:06:16,18:06:16,2131,47,,,,11590.11,0
21868110,18:07:02,18:07:02,2132,48,,,,11820.07,0
21868110,18:07:21,18:07:21,2133,49,,,,11947.53,0
21868110,18:07:50,18:07:50,2134,50,,,,12121.11,0
21868110,18:08:05,18:08:05,160,51,,,,12195.04,0
21868110,18:11:00,18:11:00,10160,52,,,,13292.71,
21868110,18:14:04,18:14:04,162,53,,,,14334.22,0
21868110,18:14:37,18:14:37,163,54,,,,14522.34,0
21868110,18:15:19,18:15:19,164,55,,,,14759.38,0
21868110,18:15:56,18:15:56,165,56,,,,14951.14,0
21868110,18:16:41,18:16:41,166,57,,,,15163.22,0
21868110,18:17:09,18:17:09,167,58,,,,15297.16,0
21868110,18:18:21,18:18:21,168,59,,,,15644.47,0
21868110,18:18:54,18:18:54,169,60,,,,15846.16,0
21868110,18:19:34,18:19:34,170,61,,,,16046.65,0
21868110,18:20:30,18:20:30,4983,62,,,,16401.84,0
21868110,18:21:28,18:21:28,4984,63,,,,16647.81,0
21868110,18:22:15,18:22:15,4985,64,,,,16829.44,0
21868110,18:23:00,18:23:00,4986,65,,,,17054.34,0
21868110,18:24:07,18:24:07,4987,66,,,,17280.4,0
21868110,18:25:06,18:25:06,4988,67,,,,17474.08,0
21868110,18:26:00,18:26:00,3344,68,,1,,17803.07,
221110,13:16:00,13:16:00,10708,1,,,1,0,
221110,13:17:53,13:17:53,2592,2,,,,402.53,0
221110,13:19:16,13:19:16,2593,3,,,,625.04,0
221110,13:22:00,13:22:00,10042,4,,,,952.62,
221110,13:22:58,13:22:58,10234,5,,,,1113.95,0
221110,13:24:27,13:24:27,2596,6,,,,1497.08,0
221110,13:25:04,13:25:04,2597,7,,,,1620.88,0
221110,13:25:53,13:25:53,9092,8,,,,1757.97,0
221110,13:26:46,13:26:46,4421,9,,,,1925.08,0
221110,13:27:35,13:27:35,4422,10,,,,2097.79,0
221110,13:29:01,13:29:01,10771,11,,,,2490.28,0
221110,13:29:50,13:29:50,630,12,,,,2727.29,0
221110,13:30:55,13:30:55,631,13,,,,2932.12,0
221110,13:32:00,13:32:00,632,14,,,,3183.16,
221110,13:32:57,13:32:57,633,15,,,,3481.85,0
221110,13:33:49,13:33:49,634,16,,,,3724.7,0
221110,13:34:25,13:34:25,635,17,,,,3931.13,0
221110,13:35:18,13:35:18,636,18,,,,4188.05,0
221110,13:36:03,13:36:03,637,19,,,,4398.98,0
221110,13:36:27,13:36:27,638,20,,,,4529.38,0
221110,13:37:36,13:37:36,639,21,,,,4918.55,0
221110,13:38:14,13:38:14,640,22,,,,5104.37,0
221110,13:39:00,13:39:00,10747,23,,,,5365.7,
221110,13:39:38,13:39:38,642,24,,,,5677.39,0
221110,13:40:13,13:40:13,643,25,,,,6005.78,0
221110,13:40:42,13:40:42,644,26,,,,6240.2,0
221110,13:41:09,13:41:09,645,27,,,,6475.84,0
221110,13:41:31,13:41:31,8413,28,,,,6658.28,0
221110,13:42:00,13:42:00,647,29,,,,6844.93,
221110,13:42:54,13:42:54,648,30,,,,7187.23,0
221110,13:43:38,13:43:38,649,31,,,,7469.73,0
221110,13:44:10,13:44:10,650,32,,,,7683,0
221110,13:45:54,13:45:54,9607,33,,,,8209.73,0
221110,13:47:24,13:47:24,4978,34,,,,8658.34,0
221110,13:48:04,13:48:04,4979,35,,,,8919.83,0
221110,13:48:53,13:48:53,4980,36,,,,9251.69,0
221110,13:49:22,13:49:22,4981,37,,,,9439.98,0
221110,13:49:55,13:49:55,4982,38,,,,9630.93,0
221110,13:50:42,13:50:42,2428,39,,,,9916.08,0
221110,13:51:18,13:51:18,2429,40,,,,10137.57,0
221110,13:51:51,13:51:51,2430,41,,,,10404.48,0
221110,13:52:34,13:52:34,2431,42,,,,10656.38,0
221110,13:52:52,13:52:52,2432,43,,,,10769.11,0
221110,13:53:19,13:53:19,9934,44,,,,10932.4,0
221110,13:54:00,13:54:00,2129,45,,,,11114.28,
221110,13:54:40,13:54:40,2130,46,,,,11330.22,0
221110,13:55:29,13:55:29,2131,47,,,,11590.11,0
221110,13:56:22,13:56:22,2132,48,,,,11820.07,0
221110,13:56:45,13:56:45,2133,49,,,,11947.53,0
221110,13:57:18,13:57:18,2134,50,,,,12121.11,0
221110,13:57:36,13:57:36,160,51,,,,12195.04,0
221110,14:01:00,14:01:00,10160,52,,,,13292.71,
221110,14:04:16,14:04:16,162,53,,,,14334.22,0
221110,14:04:51,14:04:51,163,54,,,,14522.34,0
221110,14:05:36,14:05:36,164,55,,,,14759.38,0
221110,14:06:16,14:06:16,165,56,,,,14951.14,0
221110,14:07:04,14:07:04,166,57,,,,15163.22,0
221110,14:07:33,14:07:33,167,58,,,,15297.16,0
221110,14:08:51,14:08:51,168,59,,,,15644.47,0
221110,14:09:26,14:09:26,169,60,,,,15846.16,0
221110,14:10:08,14:10:08,170,61,,,,16046.65,0
221110,14:11:08,14:11:08,4983,62,,,,16401.84,0
221110,14:12:10,14:12:10,4984,63,,,,16647.81,0
221110,14:13:00,14:13:00,4985,64,,,,16829.44,0
221110,14:13:48,14:13:48,4986,65,,,,17054.34,0
221110,14:15:00,14:15:00,4987,66,,,,17280.4,0
221110,14:16:02,14:16:02,4988,67,,,,17474.08,0
221110,14:17:00,14:17:00,3344,68,,1,,17803.07,
22130020,07:57:00,07:57:00,10708,1,,,1,0,
22130020,07:57:18,07:57:18,2592,2,,,,402.53,0
22130020,07:57:32,07:57:32,2593,3,,,,625.04,0
22130020,07:58:00,07:58:00,10042,4,,,,952.62,
22130020,07:59:21,07:59:21,10234,5,,,,1113.95,0
22130020,08:01:26,08:01:26,2596,6,,,,1497.08,0
22130020,08:02:18,08:02:18,2597,7,,,,1620.88,0
22130020,08:03:27,08:03:27,9092,8,,,,1757.97,0
22130020,08:04:40,08:04:40,4421,9,,,,1925.08,0
22130020,08:05:49,08:05:49,4422,10,,,,2097.79,0
22130020,08:07:50,08:07:50,10771,11,,,,2490.28,0
22130020,08:08:59,08:08:59,630,12,,,,2727.29,0
22130020,08:10:29,08:10:29,631,13,,,,2932.12,0
22130020,08:12:00,08:12:00,632,14,,,,3183.16,
22130020,08:12:49,08:12:49,633,15,,,,3481.85,0
22130020,08:13:34,08:13:34,634,16,,,,3724.7,0
22130020,08:14:04,08:14:04,635,17,,,,3931.13,0
22130020,08:14:49,08:14:49,636,18,,,,4188.05,0
22130020,08:15:28,08:15:28,637,19,,,,4398.98,0
22130020,08:15:49,08:15:49,638,20,,,,4529.38,0
22130020,08:16:48,08:16:48,639,21,,,,4918.55,0
22130020,08:17:21,08:17:21,640,22,,,,5104.37,0
22130020,08:18:00,08:18:00,10747,23,,,,5365.7,
22130020,08:19:03,08:19:03,642,24,,,,5677.39,0
22130020,08:20:02,08:20:02,643,25,,,,6005.78,0
22130020,08:20:50,08:20:50,644,26,,,,6240.2,0
22130020,08:21:36,08:21:36,645,27,,,,6475.84,0
22130020,08:22:11,08:22:11,8413,28,,,,6658.28,0
22130020,08:23:00,08:23:00,647,29,,,,6844.93,
22130020,08:24:07,08:24:07,648,30,,,,7187.23,0
22130020,08:25:03,08:25:03,649,31,,,,7469.73,0
22130020,08:25:42,08:25:42,650,32,,,,7683,0
22130020,08:27:53,08:27:53,9607,33,,,,8209.73,0
22130020,08:29:45,08:29:45,4978,34,,,,8658.34,0
22130020,08:30:36,08:30:36,4979,35,,,,8919.83,0
22130020,08:31:36,08:31:36,4980,36,,,,9251.69,0
22130020,08:32:13,08:32:13,4981,37,,,,9439.98,0
22130020,08:32:54,08:32:54,4982,38,,,,9630.93,0
22130020,08:33:52,08:33:52,2428,39,,,,9916.08,0
22130020,08:34:38,08:34:38,2429,40,,,,10137.57,0
22130020,08:35:19,08:35:19,2430,41,,,,10404.48,0
22130020,08:36:13,08:36:13,2431,42,,,,10656.38,0
22130020,08:36:35,08:36:35,2432,43,,,,10769.11,0
22130020,08:37:09,08:37:09,9934,44,,,,10932.4,0
22130020,08:38:00,08:38:00,2129,45,,,,11114.28,
22130020,08:38:40,08:38:40,2130,46,,,,11330.22,0
22130020,08:39:29,08:39:29,2131,47,,,,11590.11,0
22130020,08:40:22,08:40:22,2132,48,,,,11820.07,0
22130020,08:40:45,08:40:45,2133,49,,,,11947.53,0
22130020,08:41:18,08:41:18,2134,50,,,,12121.11,0
22130020,08:41:36,08:41:36,160,51,,,,12195.04,0
22130020,08:45:00,08:45:00,10160,52,,,,13292.71,
22130020,08:47:40,08:47:40,162,53,,,,14334.22,0
22130020,08:48:08,08:48:08,163,54,,,,14522.34,0
22130020,08:48:44,08:48:44,164,55,,,,14759.38,0
22130020,08:49:17,08:49:17,165,56,,,,14951.14,0
22130020,08:49:55,08:49:55,166,57,,,,15163.22,0
22130020,08:50:20,08:50:20,167,58,,,,15297.16,0
22130020,08:51:22,08:51:22,168,59,,,,15644.47,0
22130020,08:51:51,08:51:51,169,60,,,,15846.16,0
22130020,08:52:25,08:52:25,170,61,,,,16046.65,0
22130020,08:53:14,08:53:14,4983,62,,,,16401.84,0
22130020,08:54:04,08:54:04,4984,63,,,,16647.81,0
22130020,08:54:45,08:54:45,4985,64,,,,16829.44,0
22130020,08:55:24,08:55:24,4986,65,,,,17054.34,0
22130020,08:56:22,08:56:22,4987,66,,,,17280.4,0
22130020,08:57:13,08:57:13,4988,67,,,,17474.08,0
22130020,08:58:00,08:58:00,3344,68,,1,,17803.07,
22130030,07:57:00,07:57:00,10708,1,,,1,0,
22130030,07:57:18,07:57:18,2592,2,,,,402.53,0
22130030,07:57:32,07:57:32,2593,3,,,,625.04,0
22130030,07:58:00,07:58:00,10042,4,,,,952.62,
22130030,07:59:21,07:59:21,10234,5,,,,1113.95,0
22130030,08:01:26,08:01:26,2596,6,,,,1497.08,0
22130030,08:02:18,08:02:18,2597,7,,,,1620.88,0
22130030,08:03:27,08:03:27,9092,8,,,,1757.97,0
22130030,08:04:40,08:04:40,4421,9,,,,1925.08,0
22130030,08:05:49,08:05:49,4422,10,,,,2097.79,0
22130030,08:07:50,08:07:50,10771,11,,,,2490.28,0
22130030,08:08:59,08:08:59,630,12,,,,2727.29,0
22130030,08:10:29,08:10:29,631,13,,,,2932.12,0
22130030,08:12:00,08:12:00,632,14,,,,3183.16,
22130030,08:12:49,08:12:49,633,15,,,,3481.85,0
22130030,08:13:34,08:13:34,634,16,,,,3724.7,0
22130030,08:14:04,08:14:04,635,17,,,,3931.13,0
22130030,08:14:49,08:14:49,636,18,,,,4188.05,0
22130030,08:15:28,08:15:28,637,19,,,,4398.98,0
22130030,08:15:49,08:15:49,638,20,,,,4529.38,0
22130030,08:16:48,08:16:48,639,21,,,,4918.55,0
22130030,08:17:21,08:17:21,640,22,,,,5104.37,0
22130030,08:18:00,08:18:00,10747,23,,,,5365.7,
22130030,08:19:03,08:19:03,642,24,,,,5677.39,0
22130030,08:20:02,08:20:02,643,25,,,,6005.78,0
22130030,08:20:50,08:20:50,644,26,,,,6240.2,0
22130030,08:21:36,08:21:36,645,27,,,,6475.84,0
22130030,08:22:11,08:22:11,8413,28,,,,6658.28,0
22130030,08:23:00,08:23:00,647,29,,,,6844.93,
22130030,08:24:07,08:24:07,648,30,,,,7187.23,0
22130030,08:25:03,08:25:03,649,31,,,,7469.73,0
22130030,08:25:42,08:25:42,650,32,,,,7683,0
22130030,08:27:53,08:27:53,9607,33,,,,8209.73,0
22130030,08:29:45,08:29:45,4978,34,,,,8658.34,0
22130030,08:30:36,08:30:36,4979,35,,,,8919.83,0
22130030,08:31:36,08:31:36,4980,36,,,,9251.69,0
22130030,08:32:13,08:32:13,4981,37,,,,9439.98,0
22130030,08:32:54,08:32:54,4982,38,,,,9630.93,0
22130030,08:33:52,08:33:52,2428,39,,,,9916.08,0
22130030,08:34:38,08:34:38,2429,40,,,,10137.57,0
22130030,08:35:19,08:35:19,2430,41,,,,10404.48,0
22130030,08:36:13,08:36:13,2431,42,,,,10656.38,0
22130030,08:36:35,08:36:35,2432,43,,,,10769.11,0
22130030,08:37:09,08:37:09,9934,44,,,,10932.4,0
22130030,08:38:00,08:38:00,2129,45,,,,11114.28,
22130030,08:38:40,08:38:40,2130,46,,,,11330.22,0
22130030,08:39:29,08:39:29,2131,47,,,,11590.11,0
22130030,08:40:22,08:40:22,2132,48,,,,11820.07,0
22130030,08:40:45,08:40:45,2133,49,,,,11947.53,0
22130030,08:41:18,08:41:18,2134,50,,,,12121.11,0
22130030,08:41:36,08:41:36,160,51,,,,12195.04,0
22130030,08:45:00,08:45:00,10160,52,,,,13292.71,
22130030,08:47:40,08:47:40,162,53,,,,14334.22,0
22130030,08:48:08,08:48:08,163,54,,,,14522.34,0
22130030,08:48:44,08:48:44,164,55,,,,14759.38,0
22130030,08:49:17,08:49:17,165,56,,,,14951.14,0
22130030,08:49:55,08:49:55,166,57,,,,15163.22,0
22130030,08:50:20,08:50:20,167,58,,,,15297.16,0
22130030,08:51:22,08:51:22,168,59,,,,15644.47,0
22130030,08:51:51,08:51:51,169,60,,,,15846.16,0
22130030,08:52:25,08:52:25,170,61,,,,16046.65,0
22130030,08:53:14,08:53:14,4983,62,,,,16401.84,0
22130030,08:54:04,08:54:04,4984,63,,,,16647.81,0
22130030,08:54:45,08:54:45,4985,64,,,,16829.44,0
22130030,08:55:24,08:55:24,4986,65,,,,17054.34,0
22130030,08:56:22,08:56:22,4987,66,,,,17280.4,0
22130030,08:57:13,08:57:13,4988,67,,,,17474.08,0
22130030,08:58:00,08:58:00,3344,68,,1,,17803.07,
22130040,07:57:00,07:57:00,10708,1,,,1,0,
22130040,07:57:18,07:57:18,2592,2,,,,402.53,0
22130040,07:57:32,07:57:32,2593,3,,,,625.04,0
22130040,07:58:00,07:58:00,10042,4,,,,952.62,
22130040,07:59:21,07:59:21,10234,5,,,,1113.95,0
22130040,08:01:26,08:01:26,2596,6,,,,1497.08,0
22130040,08:02:18,08:02:18,2597,7,,,,1620.88,0
22130040,08:03:27,08:03:27,9092,8,,,,1757.97,0
22130040,08:04:40,08:04:40,4421,9,,,,1925.08,0
22130040,08:05:49,08:05:49,4422,10,,,,2097.79,0
22130040,08:07:50,08:07:50,10771,11,,,,2490.28,0
22130040,08:08:59,08:08:59,630,12,,,,2727.29,0
22130040,08:10:29,08:10:29,631,13,,,,2932.12,0
22130040,08:12:00,08:12:00,632,14,,,,3183.16,
22130040,08:12:49,08:12:49,633,15,,,,3481.85,0
22130040,08:13:34,08:13:34,634,16,,,,3724.7,0
22130040,08:14:04,08:14:04,635,17,,,,3931.13,0
22130040,08:14:49,08:14:49,636,18,,,,4188.05,0
22130040,08:15:28,08:15:28,637,19,,,,4398.98,0
22130040,08:15:49,08:15:49,638,20,,,,4529.38,0
22130040,08:16:48,08:16:48,639,21,,,,4918.55,0
22130040,08:17:21,08:17:21,640,22,,,,5104.37,0
22130040,08:18:00,08:18:00,10747,23,,,,5365.7,
22130040,08:19:03,08:19:03,642,24,,,,5677.39,0
22130040,08:20:02,08:20:02,643,25,,,,6005.78,0
22130040,08:20:50,08:20:50,644,26,,,,6240.2,0
22130040,08:21:36,08:21:36,645,27,,,,6475.84,0
22130040,08:22:11,08:22:11,8413,28,,,,6658.28,0
22130040,08:23:00,08:23:00,647,29,,,,6844.93,
22130040,08:24:07,08:24:07,648,30,,,,7187.23,0
22130040,08:25:03,08:25:03,649,31,,,,7469.73,0
22130040,08:25:42,08:25:42,650,32,,,,7683,0
22130040,08:27:53,08:27:53,9607,33,,,,8209.73,0
22130040,08:29:45,08:29:45,4978,34,,,,8658.34,0
22130040,08:30:36,08:30:36,4979,35,,,,8919.83,0
22130040,08:31:36,08:31:36,4980,36,,,,9251.69,0
22130040,08:32:13,08:32:13,4981,37,,,,9439.98,0
22130040,08:32:54,08:32:54,4982,38,,,,9630.93,0
22130040,08:33:52,08:33:52,2428,39,,,,9916.08,0
22130040,08:34:38,08:34:38,2429,40,,,,10137.57,0
22130040,08:35:19,08:35:19,2430,41,,,,10404.48,0
22130040,08:36:13,08:36:13,2431,42,,,,10656.38,0
22130040,08:36:35,08:36:35,2432,43,,,,10769.11,0
22130040,08:37:09,08:37:09,9934,44,,,,10932.4,0
22130040,08:38:00,08:38:00,2129,45,,,,11114.28,
22130040,08:38:40,08:38:40,2130,46,,,,11330.22,0
22130040,08:39:29,08:39:29,2131,47,,,,11590.11,0
22130040,08:40:22,08:40:22,2132,48,,,,11820.07,0
22130040,08:40:45,08:40:45,2133,49,,,,11947.53,0
22130040,08:41:18,08:41:18,2134,50,,,,12121.11,0
22130040,08:41:36,08:41:36,160,51,,,,12195.04,0
22130040,08:45:00,08:45:00,10160,52,,,,13292.71,
22130040,08:47:40,08:47:40,162,53,,,,14334.22,0
22130040,08:48:08,08:48:08,163,54,,,,14522.34,0
22130040,08:48:44,08:48:44,164,55,,,,14759.38,0
22130040,08:49:17,08:49:17,165,56,,,,14951.14,0
22130040,08:49:55,08:49:55,166,57,,,,15163.22,0
22130040,08:50:20,08:50:20,167,58,,,,15297.16,0
22130040,08:51:22,08:51:22,168,59,,,,15644.47,0
22130040,08:51:51,08:51:51,169,60,,,,15846.16,0
22130040,08:52:25,08:52:25,170,61,,,,16046.65,0
22130040,08:53:14,08:53:14,4983,62,,,,16401.84,0
22130040,08:54:04,08:54:04,4984,63,,,,16647.81,0
22130040,08:54:45,08:54:45,4985,64,,,,16829.44,0
22130040,08:55:24,08:55:24,4986,65,,,,17054.34,0
22130040,08:56:22,08:56:22,4987,66,,,,17280.4,0
22130040,08:57:13,08:57:13,4988,67,,,,17474.08,0
22130040,08:58:00,08:58:00,3344,68,,1,,17803.07,
22130050,07:57:00,07:57:00,10708,1,,,1,0,
22130050,07:57:18,07:57:18,2592,2,,,,402.53,0
22130050,07:57:32,07:57:32,2593,3,,,,625.04,0
22130050,07:58:00,07:58:00,10042,4,,,,952.62,
22130050,07:59:21,07:59:21,10234,5,,,,1113.95,0
22130050,08:01:26,08:01:26,2596,6,,,,1497.08,0
22130050,08:02:18,08:02:18,2597,7,,,,1620.88,0
22130050,08:03:27,08:03:27,9092,8,,,,1757.97,0
22130050,08:04:40,08:04:40,4421,9,,,,1925.08,0
22130050,08:05:49,08:05:49,4422,10,,,,2097.79,0
22130050,08:07:50,08:07:50,10771,11,,,,2490.28,0
22130050,08:08:59,08:08:59,630,12,,,,2727.29,0
22130050,08:10:29,08:10:29,631,13,,,,2932.12,0
22130050,08:12:00,08:12:00,632,14,,,,3183.16,
22130050,08:12:49,08:12:49,633,15,,,,3481.85,0
22130050,08:13:34,08:13:34,634,16,,,,3724.7,0
22130050,08:14:04,08:14:04,635,17,,,,3931.13,0
22130050,08:14:49,08:14:49,636,18,,,,4188.05,0
22130050,08:15:28,08:15:28,637,19,,,,4398.98,0
22130050,08:15:49,08:15:49,638,20,,,,4529.38,0
22130050,08:16:48,08:16:48,639,21,,,,4918.55,0
22130050,08:17:21,08:17:21,640,22,,,,5104.37,0
22130050,08:18:00,08:18:00,10747,23,,,,5365.7,
22130050,08:19:03,08:19:03,642,24,,,,5677.39,0
22130050,08:20:02,08:20:02,643,25,,,,6005.78,0
22130050,08:20:50,08:20:50,644,26,,,,6240.2,0
22130050,08:21:36,08:21:36,645,27,,,,6475.84,0
22130050,08:22:11,08:22:11,8413,28,,,,6658.28,0
22130050,08:23:00,08:23:00,647,29,,,,6844.93,
22130050,08:24:07,08:24:07,648,30,,,,7187.23,0
22130050,08:25:03,08:25:03,649,31,,,,7469.73,0
22130050,08:25:42,08:25:42,650,32,,,,7683,0
22130050,08:27:53,08:27:53,9607,33,,,,8209.73,0
22130050,08:29:45,08:29:45,4978,34,,,,8658.34,0
22130050,08:30:36,08:30:36,4979,35,,,,8919.83,0
22130050,08:31:36,08:31:36,4980,36,,,,9251.69,0
22130050,08:32:13,08:32:13,4981,37,,,,9439.98,0
22130050,08:32:54,08:32:54,4982,38,,,,9630.93,0
22130050,08:33:52,08:33:52,2428,39,,,,9916.08,0
22130050,08:34:38,08:34:38,2429,40,,,,10137.57,0
22130050,08:35:19,08:35:19,2430,41,,,,10404.48,0
22130050,08:36:13,08:36:13,2431,42,,,,10656.38,0
22130050,08:36:35,08:36:35,2432,43,,,,10769.11,0
22130050,08:37:09,08:37:09,9934,44,,,,10932.4,0
22130050,08:38:00,08:38:00,2129,45,,,,11114.28,
22130050,08:38:40,08:38:40,2130,46,,,,11330.22,0
22130050,08:39:29,08:39:29,2131,47,,,,11590.11,0
22130050,08:40:22,08:40:22,2132,48,,,,11820.07,0
22130050,08:40:45,08:40:45,2133,49,,,,11947.53,0
22130050,08:41:18,08:41:18,2134,50,,,,12121.11,0
22130050,08:41:36,08:41:36,160,51,,,,12195.04,0
22130050,08:45:00,08:45:00,10160,52,,,,13292.71,
22130050,08:47:40,08:47:40,162,53,,,,14334.22,0
22130050,08:48:08,08:48:08,163,54,,,,14522.34,0
22130050,08:48:44,08:48:44,164,55,,,,14759.38,0
22130050,08:49:17,08:49:17,165,56,,,,14951.14,0
22130050,08:49:55,08:49:55,166,57,,,,15163.22,0
22130050,08:50:20,08:50:20,167,58,,,,15297.16,0
22130050,08:51:22,08:51:22,168,59,,,,15644.47,0
22130050,08:51:51,08:51:51,169,60,,,,15846.16,0
22130050,08:52:25,08:52:25,170,61,,,,16046.65,0
22130050,08:53:14,08:53:14,4983,62,,,,16401.84,0
22130050,08:54:04,08:54:04,4984,63,,,,16647.81,0
22130050,08:54:45,08:54:45,4985,64,,,,16829.44,0
22130050,08:55:24,08:55:24,4986,65,,,,17054.34,0
22130050,08:56:22,08:56:22,4987,66,,,,17280.4,0
22130050,08:57:13,08:57:13,4988,67,,,,17474.08,0
22130050,08:58:00,08:58:00,3344,68,,1,,17803.07,
22130060,07:57:00,07:57:00,10708,1,,,1,0,
22130060,07:57:18,07:57:18,2592,2,,,,402.53,0
22130060,07:57:32,07:57:32,2593,3,,,,625.04,0
22130060,07:58:00,07:58:00,10042,4,,,,952.62,
22130060,07:59:21,07:59:21,10234,5,,,,1113.95,0
22130060,08:01:26,08:01:26,2596,6,,,,1497.08,0
22130060,08:02:18,08:02:18,2597,7,,,,1620.88,0
22130060,08:03:27,08:03:27,9092,8,,,,1757.97,0
22130060,08:04:40,08:04:40,4421,9,,,,1925.08,0
22130060,08:05:49,08:05:49,4422,10,,,,2097.79,0
22130060,08:07:50,08:07:50,10771,11,,,,2490.28,0
22130060,08:08:59,08:08:59,630,12,,,,2727.29,0
22130060,08:10:29,08:10:29,631,13,,,,2932.12,0
22130060,08:12:00,08:12:00,632,14,,,,3183.16,
22130060,08:12:49,08:12:49,633,15,,,,3481.85,0
22130060,08:13:34,08:13:34,634,16,,,,3724.7,0
22130060,08:14:04,08:14:04,635,17,,,,3931.13,0
22130060,08:14:49,08:14:49,636,18,,,,4188.05,0
22130060,08:15:28,08:15:28,637,19,,,,4398.98,0
22130060,08:15:49,08:15:49,638,20,,,,4529.38,0
22130060,08:16:48,08:16:48,639,21,,,,4918.55,0
22130060,08:17:21,08:17:21,640,22,,,,5104.37,0
22130060,08:18:00,08:18:00,10747,23,,,,5365.7,
22130060,08:19:03,08:19:03,642,24,,,,5677.39,0
22130060,08:20:02,08:20:02,643,25,,,,6005.78,0
22130060,08:20:50,08:20:50,644,26,,,,6240.2,0
22130060,08:21:36,08:21:36,645,27,,,,6475.84,0
22130060,08:22:11,08:22:11,8413,28,,,,6658.28,0
22130060,08:23:00,08:23:00,647,29,,,,6844.93,
22130060,08:24:07,08:24:07,648,30,,,,7187.23,0
22130060,08:25:03,08:25:03,649,31,,,,7469.73,0
22130060,08:25:42,08:25:42,650,32,,,,7683,0
22130060,08:27:53,08:27:53,9607,33,,,,8209.73,0
22130060,08:29:45,08:29:45,4978,34,,,,8658.34,0
22130060,08:30:36,08:30:36,4979,35,,,,8919.83,0
22130060,08:31:36,08:31:36,4980,36,,,,9251.69,0
22130060,08:32:13,08:32:13,4981,37,,,,9439.98,0
22130060,08:32:54,08:32:54,4982,38,,,,9630.93,0
22130060,08:33:52,08:33:52,2428,39,,,,9916.08,0
22130060,08:34:38,08:34:38,2429,40,,,,10137.57,0
22130060,08:35:19,08:35:19,2430,41,,,,10404.48,0
22130060,08:36:13,08:36:13,2431,42,,,,10656.38,0
22130060,08:36:35,08:36:35,2432,43,,,,10769.11,0
22130060,08:37:09,08:37:09,9934,44,,,,10932.4,0
22130060,08:38:00,08:38:00,2129,45,,,,11114.28,
22130060,08:38:40,08:38:40,2130,46,,,,11330.22,0
22130060,08:39:29,08:39:29,2131,47,,,,11590.11,0
22130060,08:40:22,08:40:22,2132,48,,,,11820.07,0
22130060,08:40:45,08:40:45,2133,49,,,,11947.53,0
22130060,08:41:18,08:41:18,2134,50,,,,12121.11,0
22130060,08:41:36,08:41:36,160,51,,,,12195.04,0
22130060,08:45:00,08:45:00,10160,52,,,,13292.71,
22130060,08:47:40,08:47:40,162,53,,,,14334.22,0
22130060,08:48:08,08:48:08,163,54,,,,14522.34,0
22130060,08:48:44,08:48:44,164,55,,,,14759.38,0
22130060,08:49:17,08:49:17,165,56,,,,14951.14,0
22130060,08:49:55,08:49:55,166,57,,,,15163.22,0
22130060,08:50:20,08:50:20,167,58,,,,15297.16,0
22130060,08:51:22,08:51:22,168,59,,,,15644.47,0
22130060,08:51:51,08:51:51,169,60,,,,15846.16,0
22130060,08:52:25,08:52:25,170,61,,,,16046.65,0
22130060,08:53:14,08:53:14,4983,62,,,,16401.84,0
22130060,08:54:04,08:54:04,4984,63,,,,16647.81,0
22130060,08:54:45,08:54:45,4985,64,,,,16829.44,0
22130060,08:55:24,08:55:24,4986,65,,,,17054.34,0
22130060,08:56:22,08:56:22,4987,66,,,,17280.4,0
22130060,08:57:13,08:57:13,4988,67,,,,17474.08,0
22130060,08:58:00,08:58:00,3344,68,,1,,17803.07,
22130120,07:57:00,07:57:00,10708,1,,,1,0,
22130120,07:57:18,07:57:18,2592,2,,,,402.53,0
22130120,07:57:32,07:57:32,2593,3,,,,625.04,0
22130120,07:58:00,07:58:00,10042,4,,,,952.62,
22130120,07:59:21,07:59:21,10234,5,,,,1113.95,0
22130120,08:01:26,08:01:26,2596,6,,,,1497.08,0
22130120,08:02:18,08:02:18,2597,7,,,,1620.88,0
22130120,08:03:27,08:03:27,9092,8,,,,1757.97,0
22130120,08:04:40,08:04:40,4421,9,,,,1925.08,0
22130120,08:05:49,08:05:49,4422,10,,,,2097.79,0
22130120,08:07:50,08:07:50,10771,11,,,,2490.28,0
22130120,08:08:59,08:08:59,630,12,,,,2727.29,0
22130120,08:10:29,08:10:29,631,13,,,,2932.12,0
22130120,08:12:00,08:12:00,632,14,,,,3183.16,
22130120,08:12:49,08:12:49,633,15,,,,3481.85,0
22130120,08:13:34,08:13:34,634,16,,,,3724.7,0
22130120,08:14:04,08:14:04,635,17,,,,3931.13,0
22130120,08:14:49,08:14:49,636,18,,,,4188.05,0
22130120,08:15:28,08:15:28,637,19,,,,4398.98,0
22130120,08:15:49,08:15:49,638,20,,,,4529.38,0
22130120,08:16:48,08:16:48,639,21,,,,4918.55,0
22130120,08:17:21,08:17:21,640,22,,,,5104.37,0
22130120,08:18:00,08:18:00,10747,23,,,,5365.7,
22130120,08:19:03,08:19:03,642,24,,,,5677.39,0
22130120,08:20:02,08:20:02,643,25,,,,6005.78,0
22130120,08:20:50,08:20:50,644,26,,,,6240.2,0
22130120,08:21:36,08:21:36,645,27,,,,6475.84,0
22130120,08:22:11,08:22:11,8413,28,,,,6658.28,0
22130120,08:23:00,08:23:00,647,29,,,,6844.93,
22130120,08:24:07,08:24:07,648,30,,,,7187.23,0
22130120,08:25:03,08:25:03,649,31,,,,7469.73,0
22130120,08:25:42,08:25:42,650,32,,,,7683,0
22130120,08:27:53,08:27:53,9607,33,,,,8209.73,0
22130120,08:29:45,08:29:45,4978,34,,,,8658.34,0
22130120,08:30:36,08:30:36,4979,35,,,,8919.83,0
22130120,08:31:36,08:31:36,4980,36,,,,9251.69,0
22130120,08:32:13,08:32:13,4981,37,,,,9439.98,0
22130120,08:32:54,08:32:54,4982,38,,,,9630.93,0
22130120,08:33:52,08:33:52,2428,39,,,,9916.08,0
22130120,08:34:38,08:34:38,2429,40,,,,10137.57,0
22130120,08:35:19,08:35:19,2430,41,,,,10404.48,0
22130120,08:36:13,08:36:13,2431,42,,,,10656.38,0
22130120,08:36:35,08:36:35,2432,43,,,,10769.11,0
22130120,08:37:09,08:37:09,9934,44,,,,10932.4,0
22130120,08:38:00,08:38:00,2129,45,,,,11114.28,
22130120,08:38:40,08:38:40,2130,46,,,,11330.22,0
22130120,08:39:29,08:39:29,2131,47,,,,11590.11,0
22130120,08:40:22,08:40:22,2132,48,,,,11820.07,0
22130120,08:40:45,08:40:45,2133,49,,,,11947.53,0
22130120,08:41:18,08:41:18,2134,50,,,,12121.11,0
22130120,08:41:36,08:41:36,160,51,,,,12195.04,0
22130120,08:45:00,08:45:00,10160,52,,,,13292.71,
22130120,08:47:40,08:47:40,162,53,,,,14334.22,0
22130120,08:48:08,08:48:08,163,54,,,,14522.34,0
22130120,08:48:44,08:48:44,164,55,,,,14759.38,0
22130120,08:49:17,08:49:17,165,56,,,,14951.14,0
22130120,08:49:55,08:49:55,166,57,,,,15163.22,0
22130120,08:50:20,08:50:20,167,58,,,,15297.16,0
22130120,08:51:22,08:51:22,168,59,,,,15644.47,0
22130120,08:51:51,08:51:51,169,60,,,,15846.16,0
22130120,08:52:25,08:52:25,170,61,,,,16046.65,0
22130120,08:53:14,08:53:14,4983,62,,,,16401.84,0
22130120,08:54:04,08:54:04,4984,63,,,,16647.81,0
22130120,08:54:45,08:54:45,4985,64,,,,16829.44,0
22130120,08:55:24,08:55:24,4986,65,,,,17054.34,0
22130120,08:56:22,08:56:22,4987,66,,,,17280.4,0
22130120,08:57:13,08:57:13,4988,67,,,,17474.08,0
22130120,08:58:00,08:58:00,3344,68,,1,,17803.07,
22164110,11:01:00,11:01:00,10708,1,,,1,0,
22164110,11:02:53,11:02:53,2592,2,,,,402.53,0
22164110,11:04:16,11:04:16,2593,3,,,,625.04,0
22164110,11:07:00,11:07:00,10042,4,,,,952.62,
22164110,11:07:58,11:07:58,10234,5,,,,1113.95,0
22164110,11:09:27,11:09:27,2596,6,,,,1497.08,0
22164110,11:10:04,11:10:04,2597,7,,,,1620.88,0
22164110,11:10:53,11:10:53,9092,8,,,,1757.97,0
22164110,11:11:46,11:11:46,4421,9,,,,1925.08,0
22164110,11:12:35,11:12:35,4422,10,,,,2097.79,0
22164110,11:14:01,11:14:01,10771,11,,,,2490.28,0
22164110,11:14:50,11:14:50,630,12,,,,2727.29,0
22164110,11:15:55,11:15:55,631,13,,,,2932.12,0
22164110,11:17:00,11:17:00,632,14,,,,3183.16,
22164110,11:17:57,11:17:57,633,15,,,,3481.85,0
22164110,11:18:49,11:18:49,634,16,,,,3724.7,0
22164110,11:19:25,11:19:25,635,17,,,,3931.13,0
22164110,11:20:18,11:20:18,636,18,,,,4188.05,0
22164110,11:21:03,11:21:03,637,19,,,,4398.98,0
22164110,11:21:27,11:21:27,638,20,,,,4529.38,0
22164110,11:22:36,11:22:36,639,21,,,,4918.55,0
22164110,11:23:14,11:23:14,640,22,,,,5104.37,0
22164110,11:24:00,11:24:00,10747,23,,,,5365.7,
22164110,11:24:38,11:24:38,642,24,,,,5677.39,0
22164110,11:25:13,11:25:13,643,25,,,,6005.78,0
22164110,11:25:42,11:25:42,644,26,,,,6240.2,0
22164110,11:26:09,11:26:09,645,27,,,,6475.84,0
22164110,11:26:31,11:26:31,8413,28,,,,6658.28,0
22164110,11:27:00,11:27:00,647,29,,,,6844.93,
22164110,11:27:54,11:27:54,648,30,,,,7187.23,0
22164110,11:28:38,11:28:38,649,31,,,,7469.73,0
22164110,11:29:10,11:29:10,650,32,,,,7683,0
22164110,11:30:54,11:30:54,9607,33,,,,8209.73,0
22164110,11:32:24,11:32:24,4978,34,,,,8658.34,0
22164110,11:33:04,11:33:04,4979,35,,,,8919.83,0
22164110,11:33:53,11:33:53,4980,36,,,,9251.69,0
22164110,11:34:22,11:34:22,4981,37,,,,9439.98,0
22164110,11:34:55,11:34:55,4982,38,,,,9630.93,0
22164110,11:35:42,11:35:42,2428,39,,,,9916.08,0
22164110,11:36:18,11:36:18,2429,40,,,,10137.57,0
22164110,11:36:51,11:36:51,2430,41,,,,10404.48,0
22164110,11:37:34,11:37:34,2431,42,,,,10656.38,0
22164110,11:37:52,11:37:52,2432,43,,,,10769.11,0
22164110,11:38:19,11:38:19,9934,44,,,,10932.4,0
22164110,11:39:00,11:39:00,2129,45,,,,11114.28,
22164110,11:39:40,11:39:40,2130,46,,,,11330.22,0
22164110,11:40:29,11:40:29,2131,47,,,,11590.11,0
22164110,11:41:22,11:41:22,2132,48,,,,11820.07,0
22164110,11:41:45,11:41:45,2133,49,,,,11947.53,0
22164110,11:42:18,11:42:18,2134,50,,,,12121.11,0
22164110,11:42:36,11:42:36,160,51,,,,12195.04,0
22164110,11:46:00,11:46:00,10160,52,,,,13292.71,
22164110,11:49:16,11:49:16,162,53,,,,14334.22,0
22164110,11:49:51,11:49:51,163,54,,,,14522.34,0
22164110,11:50:36,11:50:36,164,55,,,,14759.38,0
22164110,11:51:16,11:51:16,165,56,,,,14951.14,0
22164110,11:52:04,11:52:04,166,57,,,,15163.22,0
22164110,11:52:33,11:52:33,167,58,,,,15297.16,0
22164110,11:53:51,11:53:51,168,59,,,,15644.47,0
22164110,11:54:26,11:54:26,169,60,,,,15846.16,0
22164110,11:55:08,11:55:08,170,61,,,,16046.65,0
22164110,11:56:08,11:56:08,4983,62,,,,16401.84,0
22164110,11:57:10,11:57:10,4984,63,,,,16647.81,0
22164110,11:58:00,11:58:00,4985,64,,,,16829.44,0
22164110,11:58:48,11:58:48,4986,65,,,,17054.34,0
22164110,12:00:00,12:00:00,4987,66,,,,17280.4,0
22164110,12:01:02,12:01:02,4988,67,,,,17474.08,0
22164110,12:02:00,12:02:00,3344,68,,1,,17803.07,
22410020,15:57:00,15:57:00,10708,1,,,1,0,
22410020,15:57:18,15:57:18,2592,2,,,,402.53,0
22410020,15:57:32,15:57:32,2593,3,,,,625.04,0
22410020,15:58:00,15:58:00,10042,4,,,,952.62,
22410020,15:59:27,15:59:27,10234,5,,,,1113.95,0
22410020,16:01:41,16:01:41,2596,6,,,,1497.08,0
22410020,16:02:36,16:02:36,2597,7,,,,1620.88,0
22410020,16:03:50,16:03:50,9092,8,,,,1757.97,0
22410020,16:05:09,16:05:09,4421,9,,,,1925.08,0
22410020,16:06:23,16:06:23,4422,10,,,,2097.79,0
22410020,16:08:32,16:08:32,10771,11,,,,2490.28,0
22410020,16:09:46,16:09:46,630,12,,,,2727.29,0
22410020,16:11:23,16:11:23,631,13,,,,2932.12,0
22410020,16:13:00,16:13:00,632,14,,,,3183.16,
22410020,16:14:05,16:14:05,633,15,,,,3481.85,0
22410020,16:15:05,16:15:05,634,16,,,,3724.7,0
22410020,16:15:46,16:15:46,635,17,,,,3931.13,0
22410020,16:16:46,16:16:46,636,18,,,,4188.05,0
22410020,16:17:38,16:17:38,637,19,,,,4398.98,0
22410020,16:18:05,16:18:05,638,20,,,,4529.38,0
22410020,16:19:24,16:19:24,639,21,,,,4918.55,0
22410020,16:20:08,16:20:08,640,22,,,,5104.37,0
22410020,16:21:00,16:21:00,10747,23,,,,5365.7,
22410020,16:21:50,16:21:50,642,24,,,,5677.39,0
22410020,16:22:37,16:22:37,643,25,,,,6005.78,0
22410020,16:23:16,16:23:16,644,26,,,,6240.2,0
22410020,16:23:52,16:23:52,645,27,,,,6475.84,0
22410020,16:24:21,16:24:21,8413,28,,,,6658.28,0
22410020,16:25:00,16:25:00,647,29,,,,6844.93,
22410020,16:26:16,16:26:16,648,30,,,,7187.23,0
22410020,16:27:20,16:27:20,649,31,,,,7469.73,0
22410020,16:28:04,16:28:04,650,32,,,,7683,0
22410020,16:30:32,16:30:32,9607,33,,,,8209.73,0
22410020,16:32:39,16:32:39,4978,34,,,,8658.34,0
22410020,16:33:36,16:33:36,4979,35,,,,8919.83,0
22410020,16:34:45,16:34:45,4980,36,,,,9251.69,0
22410020,16:35:26,16:35:26,4981,37,,,,9439.98,0
22410020,16:36:13,16:36:13,4982,38,,,,9630.93,0
22410020,16:37:19,16:37:19,2428,39,,,,9916.08,0
22410020,16:38:11,16:38:11,2429,40,,,,10137.57,0
22410020,16:38:58,16:38:58,2430,41,,,,10404.48,0
22410020,16:39:59,16:39:59,2431,42,,,,10656.38,0
22410020,16:40:23,16:40:23,2432,43,,,,10769.11,0
22410020,16:41:02,16:41:02,9934,44,,,,10932.4,0
22410020,16:42:00,16:42:00,2129,45,,,,11114.28,
22410020,16:42:52,16:42:52,2130,46,,,,11330.22,0
22410020,16:43:54,16:43:54,2131,47,,,,11590.11,0
22410020,16:45:03,16:45:03,2132,48,,,,11820.07,0
22410020,16:45:32,16:45:32,2133,49,,,,11947.53,0
22410020,16:46:15,16:46:15,2134,50,,,,12121.11,0
22410020,16:46:38,16:46:38,160,51,,,,12195.04,0
22410020,16:51:00,16:51:00,10160,52,,,,13292.71,
22410020,16:54:16,16:54:16,162,53,,,,14334.22,0
22410020,16:54:51,16:54:51,163,54,,,,14522.34,0
22410020,16:55:36,16:55:36,164,55,,,,14759.38,0
22410020,16:56:16,16:56:16,165,56,,,,14951.14,0
22410020,16:57:04,16:57:04,166,57,,,,15163.22,0
22410020,16:57:33,16:57:33,167,58,,,,15297.16,0
22410020,16:58:51,16:58:51,168,59,,,,15644.47,0
22410020,16:59:26,16:59:26,169,60,,,,15846.16,0
22410020,17:00:08,17:00:08,170,61,,,,16046.65,0
22410020,17:01:08,17:01:08,4983,62,,,,16401.84,0
22410020,17:02:10,17:02:10,4984,63,,,,16647.81,0
22410020,17:03:00,17:03:00,4985,64,,,,16829.44,0
22410020,17:03:48,17:03:48,4986,65,,,,17054.34,0
22410020,17:05:00,17:05:00,4987,66,,,,17280.4,0
22410020,17:06:02,17:06:02,4988,67,,,,17474.08,0
22410020,17:07:00,17:07:00,3344,68,,1,,17803.07,
22410030,15:57:00,15:57:00,10708,1,,,1,0,
22410030,15:57:18,15:57:18,2592,2,,,,402.53,0
22410030,15:57:32,15:57:32,2593,3,,,,625.04,0
22410030,15:58:00,15:58:00,10042,4,,,,952.62,
22410030,15:59:27,15:59:27,10234,5,,,,1113.95,0
22410030,16:01:41,16:01:41,2596,6,,,,1497.08,0
22410030,16:02:36,16:02:36,2597,7,,,,1620.88,0
22410030,16:03:50,16:03:50,9092,8,,,,1757.97,0
22410030,16:05:09,16:05:09,4421,9,,,,1925.08,0
22410030,16:06:23,16:06:23,4422,10,,,,2097.79,0
22410030,16:08:32,16:08:32,10771,11,,,,2490.28,0
22410030,16:09:46,16:09:46,630,12,,,,2727.29,0
22410030,16:11:23,16:11:23,631,13,,,,2932.12,0
22410030,16:13:00,16:13:00,632,14,,,,3183.16,
22410030,16:14:05,16:14:05,633,15,,,,3481.85,0
22410030,16:15:05,16:15:05,634,16,,,,3724.7,0
22410030,16:15:46,16:15:46,635,17,,,,3931.13,0
22410030,16:16:46,16:16:46,636,18,,,,4188.05,0
22410030,16:17:38,16:17:38,637,19,,,,4398.98,0
22410030,16:18:05,16:18:05,638,20,,,,4529.38,0
22410030,16:19:24,16:19:24,639,21,,,,4918.55,0
22410030,16:20:08,16:20:08,640,22,,,,5104.37,0
22410030,16:21:00,16:21:00,10747,23,,,,5365.7,
22410030,16:21:50,16:21:50,642,24,,,,5677.39,0
22410030,16:22:37,16:22:37,643,25,,,,6005.78,0
22410030,16:23:16,16:23:16,644,26,,,,6240.2,0
22410030,16:23:52,16:23:52,645,27,,,,6475.84,0
22410030,16:24:21,16:24:21,8413,28,,,,6658.28,0
22410030,16:25:00,16:25:00,647,29,,,,6844.93,
22410030,16:26:16,16:26:16,648,30,,,,7187.23,0
22410030,16:27:20,16:27:20,649,31,,,,7469.73,0
22410030,16:28:04,16:28:04,650,32,,,,7683,0
22410030,16:30:32,16:30:32,9607,33,,,,8209.73,0
22410030,16:32:39,16:32:39,4978,34,,,,8658.34,0
22410030,16:33:36,16:33:36,4979,35,,,,8919.83,0
22410030,16:34:45,16:34:45,4980,36,,,,9251.69,0
22410030,16:35:26,16:35:26,4981,37,,,,9439.98,0
22410030,16:36:13,16:36:13,4982,38,,,,9630.93,0
22410030,16:37:19,16:37:19,2428,39,,,,9916.08,0
22410030,16:38:11,16:38:11,2429,40,,,,10137.57,0
22410030,16:38:58,16:38:58,2430,41,,,,10404.48,0
22410030,16:39:59,16:39:59,2431,42,,,,10656.38,0
22410030,16:40:23,16:40:23,2432,43,,,,10769.11,0
22410030,16:41:02,16:41:02,9934,44,,,,10932.4,0
22410030,16:42:00,16:42:00,2129,45,,,,11114.28,
22410030,16:42:52,16:42:52,2130,46,,,,11330.22,0
22410030,16:43:54,16:43:54,2131,47,,,,11590.11,0
22410030,16:45:03,16:45:03,2132,48,,,,11820.07,0
22410030,16:45:32,16:45:32,2133,49,,,,11947.53,0
22410030,16:46:15,16:46:15,2134,50,,,,12121.11,0
22410030,16:46:38,16:46:38,160,51,,,,12195.04,0
22410030,16:51:00,16:51:00,10160,52,,,,13292.71,
22410030,16:54:16,16:54:16,162,53,,,,14334.22,0
22410030,16:54:51,16:54:51,163,54,,,,14522.34,0
22410030,16:55:36,16:55:36,164,55,,,,14759.38,0
22410030,16:56:16,16:56:16,165,56,,,,14951.14,0
22410030,16:57:04,16:57:04,166,57,,,,15163.22,0
22410030,16:57:33,16:57:33,167,58,,,,15297.16,0
22410030,16:58:51,16:58:51,168,59,,,,15644.47,0
22410030,16:59:26,16:59:26,169,60,,,,15846.16,0
22410030,17:00:08,17:00:08,170,61,,,,16046.65,0
22410030,17:01:08,17:01:08,4983,62,,,,16401.84,0
22410030,17:02:10,17:02:10,4984,63,,,,16647.81,0
22410030,17:03:00,17:03:00,4985,64,,,,16829.44,0
22410030,17:03:48,17:03:48,4986,65,,,,17054.34,0
22410030,17:05:00,17:05:00,4987,66,,,,17280.4,0
22410030,17:06:02,17:06:02,4988,67,,,,17474.08,0
22410030,17:07:00,17:07:00,3344,68,,1,,17803.07,
22410040,15:57:00,15:57:00,10708,1,,,1,0,
22410040,15:57:18,15:57:18,2592,2,,,,402.53,0
22410040,15:57:32,15:57:32,2593,3,,,,625.04,0
22410040,15:58:00,15:58:00,10042,4,,,,952.62,
22410040,15:59:27,15:59:27,10234,5,,,,1113.95,0
22410040,16:01:41,16:01:41,2596,6,,,,1497.08,0
22410040,16:02:36,16:02:36,2597,7,,,,1620.88,0
22410040,16:03:50,16:03:50,9092,8,,,,1757.97,0
22410040,16:05:09,16:05:09,4421,9,,,,1925.08,0
22410040,16:06:23,16:06:23,4422,10,,,,2097.79,0
22410040,16:08:32,16:08:32,10771,11,,,,2490.28,0
22410040,16:09:46,16:09:46,630,12,,,,2727.29,0
22410040,16:11:23,16:11:23,631,13,,,,2932.12,0
22410040,16:13:00,16:13:00,632,14,,,,3183.16,
22410040,16:14:05,16:14:05,633,15,,,,3481.85,0
22410040,16:15:05,16:15:05,634,16,,,,3724.7,0
22410040,16:15:46,16:15:46,635,17,,,,3931.13,0
22410040,16:16:46,16:16:46,636,18,,,,4188.05,0
22410040,16:17:38,16:17:38,637,19,,,,4398.98,0
22410040,16:18:05,16:18:05,638,20,,,,4529.38,0
22410040,16:19:24,16:19:24,639,21,,,,4918.55,0
22410040,16:20:08,16:20:08,640,22,,,,5104.37,0
22410040,16:21:00,16:21:00,10747,23,,,,5365.7,
22410040,16:21:50,16:21:50,642,24,,,,5677.39,0
22410040,16:22:37,16:22:37,643,25,,,,6005.78,0
22410040,16:23:16,16:23:16,644,26,,,,6240.2,0
22410040,16:23:52,16:23:52,645,27,,,,6475.84,0
22410040,16:24:21,16:24:21,8413,28,,,,6658.28,0
22410040,16:25:00,16:25:00,647,29,,,,6844.93,
22410040,16:26:16,16:26:16,648,30,,,,7187.23,0
22410040,16:27:20,16:27:20,649,31,,,,7469.73,0
22410040,16:28:04,16:28:04,650,32,,,,7683,0
22410040,16:30:32,16:30:32,9607,33,,,,8209.73,0
22410040,16:32:39,16:32:39,4978,34,,,,8658.34,0
22410040,16:33:36,16:33:36,4979,35,,,,8919.83,0
22410040,16:34:45,16:34:45,4980,36,,,,9251.69,0
22410040,16:35:26,16:35:26,4981,37,,,,9439.98,0
22410040,16:36:13,16:36:13,4982,38,,,,9630.93,0
22410040,16:37:19,16:37:19,2428,39,,,,9916.08,0
22410040,16:38:11,16:38:11,2429,40,,,,10137.57,0
22410040,16:38:58,16:38:58,2430,41,,,,10404.48,0
22410040,16:39:59,16:39:59,2431,42,,,,10656.38,0
22410040,16:40:23,16:40:23,2432,43,,,,10769.11,0
22410040,16:41:02,16:41:02,9934,44,,,,10932.4,0
22410040,16:42:00,16:42:00,2129,45,,,,11114.28,
22410040,16:42:52,16:42:52,2130,46,,,,11330.22,0
22410040,16:43:54,16:43:54,2131,47,,,,11590.11,0
22410040,16:45:03,16:45:03,2132,48,,,,11820.07,0
22410040,16:45:32,16:45:32,2133,49,,,,11947.53,0
22410040,16:46:15,16:46:15,2134,50,,,,12121.11,0
22410040,16:46:38,16:46:38,160,51,,,,12195.04,0
22410040,16:51:00,16:51:00,10160,52,,,,13292.71,
22410040,16:54:16,16:54:16,162,53,,,,14334.22,0
22410040,16:54:51,16:54:51,163,54,,,,14522.34,0
22410040,16:55:36,16:55:36,164,55,,,,14759.38,0
22410040,16:56:16,16:56:16,165,56,,,,14951.14,0
22410040,16:57:04,16:57:04,166,57,,,,15163.22,0
22410040,16:57:33,16:57:33,167,58,,,,15297.16,0
22410040,16:58:51,16:58:51,168,59,,,,15644.47,0
22410040,16:59:26,16:59:26,169,60,,,,15846.16,0
22410040,17:00:08,17:00:08,170,61,,,,16046.65,0
22410040,17:01:08,17:01:08,4983,62,,,,16401.84,0
22410040,17:02:10,17:02:10,4984,63,,,,16647.81,0
22410040,17:03:00,17:03:00,4985,64,,,,16829.44,0
22410040,17:03:48,17:03:48,4986,65,,,,17054.34,0
22410040,17:05:00,17:05:00,4987,66,,,,17280.4,0
22410040,17:06:02,17:06:02,4988,67,,,,17474.08,0
22410040,17:07:00,17:07:00,3344,68,,1,,17803.07,
22410050,15:57:00,15:57:00,10708,1,,,1,0,
22410050,15:57:18,15:57:18,2592,2,,,,402.53,0
22410050,15:57:32,15:57:32,2593,3,,,,625.04,0
22410050,15:58:00,15:58:00,10042,4,,,,952.62,
22410050,15:59:27,15:59:27,10234,5,,,,1113.95,0
22410050,16:01:41,16:01:41,2596,6,,,,1497.08,0
22410050,16:02:36,16:02:36,2597,7,,,,1620.88,0
22410050,16:03:50,16:03:50,9092,8,,,,1757.97,0
22410050,16:05:09,16:05:09,4421,9,,,,1925.08,0
22410050,16:06:23,16:06:23,4422,10,,,,2097.79,0
22410050,16:08:32,16:08:32,10771,11,,,,2490.28,0
22410050,16:09:46,16:09:46,630,12,,,,2727.29,0
22410050,16:11:23,16:11:23,631,13,,,,2932.12,0
22410050,16:13:00,16:13:00,632,14,,,,3183.16,
22410050,16:14:05,16:14:05,633,15,,,,3481.85,0
22410050,16:15:05,16:15:05,634,16,,,,3724.7,0
22410050,16:15:46,16:15:46,635,17,,,,3931.13,0
22410050,16:16:46,16:16:46,636,18,,,,4188.05,0
22410050,16:17:38,16:17:38,637,19,,,,4398.98,0
22410050,16:18:05,16:18:05,638,20,,,,4529.38,0
22410050,16:19:24,16:19:24,639,21,,,,4918.55,0
22410050,16:20:08,16:20:08,640,22,,,,5104.37,0
22410050,16:21:00,16:21:00,10747,23,,,,5365.7,
22410050,16:21:50,16:21:50,642,24,,,,5677.39,0
22410050,16:22:37,16:22:37,643,25,,,,6005.78,0
22410050,16:23:16,16:23:16,644,26,,,,6240.2,0
22410050,16:23:52,16:23:52,645,27,,,,6475.84,0
22410050,16:24:21,16:24:21,8413,28,,,,6658.28,0
22410050,16:25:00,16:25:00,647,29,,,,6844.93,
22410050,16:26:16,16:26:16,648,30,,,,7187.23,0
22410050,16:27:20,16:27:20,649,31,,,,7469.73,0
22410050,16:28:04,16:28:04,650,32,,,,7683,0
22410050,16:30:32,16:30:32,9607,33,,,,8209.73,0
22410050,16:32:39,16:32:39,4978,34,,,,8658.34,0
22410050,16:33:36,16:33:36,4979,35,,,,8919.83,0
22410050,16:34:45,16:34:45,4980,36,,,,9251.69,0
22410050,16:35:26,16:35:26,4981,37,,,,9439.98,0
22410050,16:36:13,16:36:13,4982,38,,,,9630.93,0
22410050,16:37:19,16:37:19,2428,39,,,,9916.08,0
22410050,16:38:11,16:38:11,2429,40,,,,10137.57,0
22410050,16:38:58,16:38:58,2430,41,,,,10404.48,0
22410050,16:39:59,16:39:59,2431,42,,,,10656.38,0
22410050,16:40:23,16:40:23,2432,43,,,,10769.11,0
22410050,16:41:02,16:41:02,9934,44,,,,10932.4,0
22410050,16:42:00,16:42:00,2129,45,,,,11114.28,
22410050,16:42:52,16:42:52,2130,46,,,,11330.22,0
22410050,16:43:54,16:43:54,2131,47,,,,11590.11,0
22410050,16:45:03,16:45:03,2132,48,,,,11820.07,0
22410050,16:45:32,16:45:32,2133,49,,,,11947.53,0
22410050,16:46:15,16:46:15,2134,50,,,,12121.11,0
22410050,16:46:38,16:46:38,160,51,,,,12195.04,0
22410050,16:51:00,16:51:00,10160,52,,,,13292.71,
22410050,16:54:16,16:54:16,162,53,,,,14334.22,0
22410050,16:54:51,16:54:51,163,54,,,,14522.34,0
22410050,16:55:36,16:55:36,164,55,,,,14759.38,0
22410050,16:56:16,16:56:16,165,56,,,,14951.14,0
22410050,16:57:04,16:57:04,166,57,,,,15163.22,0
22410050,16:57:33,16:57:33,167,58,,,,15297.16,0
22410050,16:58:51,16:58:51,168,59,,,,15644.47,0
22410050,16:59:26,16:59:26,169,60,,,,15846.16,0
22410050,17:00:08,17:00:08,170,61,,,,16046.65,0
22410050,17:01:08,17:01:08,4983,62,,,,16401.84,0
22410050,17:02:10,17:02:10,4984,63,,,,16647.81,0
22410050,17:03:00,17:03:00,4985,64,,,,16829.44,0
22410050,17:03:48,17:03:48,4986,65,,,,17054.34,0
22410050,17:05:00,17:05:00,4987,66,,,,17280.4,0
22410050,17:06:02,17:06:02,4988,67,,,,17474.08,0
22410050,17:07:00,17:07:00,3344,68,,1,,17803.07,
22410060,15:57:00,15:57:00,10708,1,,,1,0,
22410060,15:57:18,15:57:18,2592,2,,,,402.53,0
22410060,15:57:32,15:57:32,2593,3,,,,625.04,0
22410060,15:58:00,15:58:00,10042,4,,,,952.62,
22410060,15:59:27,15:59:27,10234,5,,,,1113.95,0
22410060,16:01:41,16:01:41,2596,6,,,,1497.08,0
22410060,16:02:36,16:02:36,2597,7,,,,1620.88,0
22410060,16:03:50,16:03:50,9092,8,,,,1757.97,0
22410060,16:05:09,16:05:09,4421,9,,,,1925.08,0
22410060,16:06:23,16:06:23,4422,10,,,,2097.79,0
22410060,16:08:32,16:08:32,10771,11,,,,2490.28,0
22410060,16:09:46,16:09:46,630,12,,,,2727.29,0
22410060,16:11:23,16:11:23,631,13,,,,2932.12,0
22410060,16:13:00,16:13:00,632,14,,,,3183.16,
22410060,16:14:05,16:14:05,633,15,,,,3481.85,0
22410060,16:15:05,16:15:05,634,16,,,,3724.7,0
22410060,16:15:46,16:15:46,635,17,,,,3931.13,0
22410060,16:16:46,16:16:46,636,18,,,,4188.05,0
22410060,16:17:38,16:17:38,637,19,,,,4398.98,0
22410060,16:18:05,16:18:05,638,20,,,,4529.38,0
22410060,16:19:24,16:19:24,639,21,,,,4918.55,0
22410060,16:20:08,16:20:08,640,22,,,,5104.37,0
22410060,16:21:00,16:21:00,10747,23,,,,5365.7,
22410060,16:21:50,16:21:50,642,24,,,,5677.39,0
22410060,16:22:37,16:22:37,643,25,,,,6005.78,0
22410060,16:23:16,16:23:16,644,26,,,,6240.2,0
22410060,16:23:52,16:23:52,645,27,,,,6475.84,0
22410060,16:24:21,16:24:21,8413,28,,,,6658.28,0
22410060,16:25:00,16:25:00,647,29,,,,6844.93,
22410060,16:26:16,16:26:16,648,30,,,,7187.23,0
22410060,16:27:20,16:27:20,649,31,,,,7469.73,0
22410060,16:28:04,16:28:04,650,32,,,,7683,0
22410060,16:30:32,16:30:32,9607,33,,,,8209.73,0
22410060,16:32:39,16:32:39,4978,34,,,,8658.34,0
22410060,16:33:36,16:33:36,4979,35,,,,8919.83,0
22410060,16:34:45,16:34:45,4980,36,,,,9251.69,0
22410060,16:35:26,16:35:26,4981,37,,,,9439.98,0
22410060,16:36:13,16:36:13,4982,38,,,,9630.93,0
22410060,16:37:19,16:37:19,2428,39,,,,9916.08,0
22410060,16:38:11,16:38:11,2429,40,,,,10137.57,0
22410060,16:38:58,16:38:58,2430,41,,,,10404.48,0
22410060,16:39:59,16:39:59,2431,42,,,,10656.38,0
22410060,16:40:23,16:40:23,2432,43,,,,10769.11,0
22410060,16:41:02,16:41:02,9934,44,,,,10932.4,0
22410060,16:42:00,16:42:00,2129,45,,,,11114.28,
22410060,16:42:52,16:42:52,2130,46,,,,11330.22,0
22410060,16:43:54,16:43:54,2131,47,,,,11590.11,0
22410060,16:45:03,16:45:03,2132,48,,,,11820.07,0
22410060,16:45:32,16:45:32,2133,49,,,,11947.53,0
22410060,16:46:15,16:46:15,2134,50,,,,12121.11,0
22410060,16:46:38,16:46:38,160,51,,,,12195.04,0
22410060,16:51:00,16:51:00,10160,52,,,,13292.71,
22410060,16:54:16,16:54:16,162,53,,,,14334.22,0
22410060,16:54:51,16:54:51,163,54,,,,14522.34,0
22410060,16:55:36,16:55:36,164,55,,,,14759.38,0
22410060,16:56:16,16:56:16,165,56,,,,14951.14,0
22410060,16:57:04,16:57:04,166,57,,,,15163.22,0
22410060,16:57:33,16:57:33,167,58,,,,15297.16,0
22410060,16:58:51,16:58:51,168,59,,,,15644.47,0
22410060,16:59:26,16:59:26,169,60,,,,15846.16,0
22410060,17:00:08,17:00:08,170,61,,,,16046.65,0
22410060,17:01:08,17:01:08,4983,62,,,,16401.84,0
22410060,17:02:10,17:02:10,4984,63,,,,16647.81,0
22410060,17:03:00,17:03:00,4985,64,,,,16829.44,0
22410060,17:03:48,17:03:48,4986,65,,,,17054.34,0
22410060,17:05:00,17:05:00,4987,66,,,,17280.4,0
22410060,17:06:02,17:06:02,4988,67,,,,17474.08,0
22410060,17:07:00,17:07:00,3344,68,,1,,17803.07,
22410120,15:57:00,15:57:00,10708,1,,,1,0,
22410120,15:57:18,15:57:18,2592,2,,,,402.53,0
22410120,15:57:32,15:57:32,2593,3,,,,625.04,0
22410120,15:58:00,15:58:00,10042,4,,,,952.62,
22410120,15:59:27,15:59:27,10234,5,,,,1113.95,0
22410120,16:01:41,16:01:41,2596,6,,,,1497.08,0
22410120,16:02:36,16:02:36,2597,7,,,,1620.88,0
22410120,16:03:50,16:03:50,9092,8,,,,1757.97,0
22410120,16:05:09,16:05:09,4421,9,,,,1925.08,0
22410120,16:06:23,16:06:23,4422,10,,,,2097.79,0
22410120,16:08:32,16:08:32,10771,11,,,,2490.28,0
22410120,16:09:46,16:09:46,630,12,,,,2727.29,0
22410120,16:11:23,16:11:23,631,13,,,,2932.12,0
22410120,16:13:00,16:13:00,632,14,,,,3183.16,
22410120,16:14:05,16:14:05,633,15,,,,3481.85,0
22410120,16:15:05,16:15:05,634,16,,,,3724.7,0
22410120,16:15:46,16:15:46,635,17,,,,3931.13,0
22410120,16:16:46,16:16:46,636,18,,,,4188.05,0
22410120,16:17:38,16:17:38,637,19,,,,4398.98,0
22410120,16:18:05,16:18:05,638,20,,,,4529.38,0
22410120,16:19:24,16:19:24,639,21,,,,4918.55,0
22410120,16:20:08,16:20:08,640,22,,,,5104.37,0
22410120,16:21:00,16:21:00,10747,23,,,,5365.7,
22410120,16:21:50,16:21:50,642,24,,,,5677.39,0
22410120,16:22:37,16:22:37,643,25,,,,6005.78,0
22410120,16:23:16,16:23:16,644,26,,,,6240.2,0
22410120,16:23:52,16:23:52,645,27,,,,6475.84,0
22410120,16:24:21,16:24:21,8413,28,,,,6658.28,0
22410120,16:25:00,16:25:00,647,29,,,,6844.93,
22410120,16:26:16,16:26:16,648,30,,,,7187.23,0
22410120,16:27:20,16:27:20,649,31,,,,7469.73,0
22410120,16:28:04,16:28:04,650,32,,,,7683,0
22410120,16:30:32,16:30:32,9607,33,,,,8209.73,0
22410120,16:32:39,16:32:39,4978,34,,,,8658.34,0
22410120,16:33:36,16:33:36,4979,35,,,,8919.83,0
22410120,16:34:45,16:34:45,4980,36,,,,9251.69,0
22410120,16:35:26,16:35:26,4981,37,,,,9439.98,0
22410120,16:36:13,16:36:13,4982,38,,,,9630.93,0
22410120,16:37:19,16:37:19,2428,39,,,,9916.08,0
22410120,16:38:11,16:38:11,2429,40,,,,10137.57,0
22410120,16:38:58,16:38:58,2430,41,,,,10404.48,0
22410120,16:39:59,16:39:59,2431,42,,,,10656.38,0
22410120,16:40:23,16:40:23,2432,43,,,,10769.11,0
22410120,16:41:02,16:41:02,9934,44,,,,10932.4,0
22410120,16:42:00,16:42:00,2129,45,,,,11114.28,
22410120,16:42:52,16:42:52,2130,46,,,,11330.22,0
22410120,16:43:54,16:43:54,2131,47,,,,11590.11,0
22410120,16:45:03,16:45:03,2132,48,,,,11820.07,0
22410120,16:45:32,16:45:32,2133,49,,,,11947.53,0
22410120,16:46:15,16:46:15,2134,50,,,,12121.11,0
22410120,16:46:38,16:46:38,160,51,,,,12195.04,0
22410120,16:51:00,16:51:00,10160,52,,,,13292.71,
22410120,16:54:16,16:54:16,162,53,,,,14334.22,0
22410120,16:54:51,16:54:51,163,54,,,,14522.34,0
22410120,16:55:36,16:55:36,164,55,,,,14759.38,0
22410120,16:56:16,16:56:16,165,56,,,,14951.14,0
22410120,16:57:04,16:57:04,166,57,,,,15163.22,0
22410120,16:57:33,16:57:33,167,58,,,,15297.16,0
22410120,16:58:51,16:58:51,168,59,,,,15644.47,0
22410120,16:59:26,16:59:26,169,60,,,,15846.16,0
22410120,17:00:08,17:00:08,170,61,,,,16046.65,0
22410120,17:01:08,17:01:08,4983,62,,,,16401.84,0
22410120,17:02:10,17:02:10,4984,63,,,,16647.81,0
22410120,17:03:00,17:03:00,4985,64,,,,16829.44,0
22410120,17:03:48,17:03:48,4986,65,,,,17054.34,0
22410120,17:05:00,17:05:00,4987,66,,,,17280.4,0
22410120,17:06:02,17:06:02,4988,67,,,,17474.08,0
22410120,17:07:00,17:07:00,3344,68,,1,,17803.07,
22429110,10:01:00,10:01:00,10708,1,,,1,0,
22429110,10:02:53,10:02:53,2592,2,,,,402.53,0
22429110,10:04:16,10:04:16,2593,3,,,,625.04,0
22429110,10:07:00,10:07:00,10042,4,,,,952.62,
22429110,10:07:58,10:07:58,10234,5,,,,1113.95,0
22429110,10:09:27,10:09:27,2596,6,,,,1497.08,0
22429110,10:10:04,10:10:04,2597,7,,,,1620.88,0
22429110,10:10:53,10:10:53,9092,8,,,,1757.97,0
22429110,10:11:46,10:11:46,4421,9,,,,1925.08,0
22429110,10:12:35,10:12:35,4422,10,,,,2097.79,0
22429110,10:14:01,10:14:01,10771,11,,,,2490.28,0
22429110,10:14:50,10:14:50,630,12,,,,2727.29,0
22429110,10:15:55,10:15:55,631,13,,,,2932.12,0
22429110,10:17:00,10:17:00,632,14,,,,3183.16,
22429110,10:17:57,10:17:57,633,15,,,,3481.85,0
22429110,10:18:49,10:18:49,634,16,,,,3724.7,0
22429110,10:19:25,10:19:25,635,17,,,,3931.13,0
22429110,10:20:18,10:20:18,636,18,,,,4188.05,0
22429110,10:21:03,10:21:03,637,19,,,,4398.98,0
22429110,10:21:27,10:21:27,638,20,,,,4529.38,0
22429110,10:22:36,10:22:36,639,21,,,,4918.55,0
22429110,10:23:14,10:23:14,640,22,,,,5104.37,0
22429110,10:24:00,10:24:00,10747,23,,,,5365.7,
22429110,10:24:38,10:24:38,642,24,,,,5677.39,0
22429110,10:25:13,10:25:13,643,25,,,,6005.78,0
22429110,10:25:42,10:25:42,644,26,,,,6240.2,0
22429110,10:26:09,10:26:09,645,27,,,,6475.84,0
22429110,10:26:31,10:26:31,8413,28,,,,6658.28,0
22429110,10:27:00,10:27:00,647,29,,,,6844.93,
22429110,10:27:54,10:27:54,648,30,,,,7187.23,0
22429110,10:28:38,10:28:38,649,31,,,,7469.73,0
22429110,10:29:10,10:29:10,650,32,,,,7683,0
22429110,10:30:54,10:30:54,9607,33,,,,8209.73,0
22429110,10:32:24,10:32:24,4978,34,,,,8658.34,0
22429110,10:33:04,10:33:04,4979,35,,,,8919.83,0
22429110,10:33:53,10:33:53,4980,36,,,,9251.69,0
22429110,10:34:22,10:34:22,4981,37,,,,9439.98,0
22429110,10:34:55,10:34:55,4982,38,,,,9630.93,0
22429110,10:35:42,10:35:42,2428,39,,,,9916.08,0
22429110,10:36:18,10:36:18,2429,40,,,,10137.57,0
22429110,10:36:51,10:36:51,2430,41,,,,10404.48,0
22429110,10:37:34,10:37:34,2431,42,,,,10656.38,0
22429110,10:37:52,10:37:52,2432,43,,,,10769.11,0
22429110,10:38:19,10:38:19,9934,44,,,,10932.4,0
22429110,10:39:00,10:39:00,2129,45,,,,11114.28,
22429110,10:39:40,10:39:40,2130,46,,,,11330.22,0
22429110,10:40:29,10:40:29,2131,47,,,,11590.11,0
22429110,10:41:22,10:41:22,2132,48,,,,11820.07,0
22429110,10:41:45,10:41:45,2133,49,,,,11947.53,0
22429110,10:42:18,10:42:18,2134,50,,,,12121.11,0
22429110,10:42:36,10:42:36,160,51,,,,12195.04,0
22429110,10:46:00,10:46:00,10160,52,,,,13292.71,
22429110,10:49:16,10:49:16,162,53,,,,14334.22,0
22429110,10:49:51,10:49:51,163,54,,,,14522.34,0
22429110,10:50:36,10:50:36,164,55,,,,14759.38,0
22429110,10:51:16,10:51:16,165,56,,,,14951.14,0
22429110,10:52:04,10:52:04,166,57,,,,15163.22,0
22429110,10:52:33,10:52:33,167,58,,,,15297.16,0
22429110,10:53:51,10:53:51,168,59,,,,15644.47,0
22429110,10:54:26,10:54:26,169,60,,,,15846.16,0
22429110,10:55:08,10:55:08,170,61,,,,16046.65,0
22429110,10:56:08,10:56:08,4983,62,,,,16401.84,0
22429110,10:57:10,10:57:10,4984,63,,,,16647.81,0
22429110,10:58:00,10:58:00,4985,64,,,,16829.44,0
22429110,10:58:48,10:58:48,4986,65,,,,17054.34,0
22429110,11:00:00,11:00:00,4987,66,,,,17280.4,0
22429110,11:01:02,11:01:02,4988,67,,,,17474.08,0
22429110,11:02:00,11:02:00,3344,68,,1,,17803.07,
22464020,16:12:00,16:12:00,10708,1,,,1,0,
22464020,16:12:18,16:12:18,2592,2,,,,402.53,0
22464020,16:12:32,16:12:32,2593,3,,,,625.04,0
22464020,16:13:00,16:13:00,10042,4,,,,952.62,
22464020,16:14:21,16:14:21,10234,5,,,,1113.95,0
22464020,16:16:26,16:16:26,2596,6,,,,1497.08,0
22464020,16:17:18,16:17:18,2597,7,,,,1620.88,0
22464020,16:18:27,16:18:27,9092,8,,,,1757.97,0
22464020,16:19:40,16:19:40,4421,9,,,,1925.08,0
22464020,16:20:49,16:20:49,4422,10,,,,2097.79,0
22464020,16:22:50,16:22:50,10771,11,,,,2490.28,0
22464020,16:23:59,16:23:59,630,12,,,,2727.29,0
22464020,16:25:29,16:25:29,631,13,,,,2932.12,0
22464020,16:27:00,16:27:00,632,14,,,,3183.16,
22464020,16:28:05,16:28:05,633,15,,,,3481.85,0
22464020,16:29:05,16:29:05,634,16,,,,3724.7,0
22464020,16:29:46,16:29:46,635,17,,,,3931.13,0
22464020,16:30:46,16:30:46,636,18,,,,4188.05,0
22464020,16:31:38,16:31:38,637,19,,,,4398.98,0
22464020,16:32:05,16:32:05,638,20,,,,4529.38,0
22464020,16:33:24,16:33:24,639,21,,,,4918.55,0
22464020,16:34:08,16:34:08,640,22,,,,5104.37,0
22464020,16:35:00,16:35:00,10747,23,,,,5365.7,
22464020,16:35:50,16:35:50,642,24,,,,5677.39,0
22464020,16:36:37,16:36:37,643,25,,,,6005.78,0
22464020,16:37:16,16:37:16,644,26,,,,6240.2,0
22464020,16:37:52,16:37:52,645,27,,,,6475.84,0
22464020,16:38:21,16:38:21,8413,28,,,,6658.28,0
22464020,16:39:00,16:39:00,647,29,,,,6844.93,
22464020,16:40:16,16:40:16,648,30,,,,7187.23,0
22464020,16:41:20,16:41:20,649,31,,,,7469.73,0
22464020,16:42:04,16:42:04,650,32,,,,7683,0
22464020,16:44:32,16:44:32,9607,33,,,,8209.73,0
22464020,16:46:39,16:46:39,4978,34,,,,8658.34,0
22464020,16:47:36,16:47:36,4979,35,,,,8919.83,0
22464020,16:48:45,16:48:45,4980,36,,,,9251.69,0
22464020,16:49:26,16:49:26,4981,37,,,,9439.98,0
22464020,16:50:13,16:50:13,4982,38,,,,9630.93,0
22464020,16:51:19,16:51:19,2428,39,,,,9916.08,0
22464020,16:52:11,16:52:11,2429,40,,,,10137.57,0
22464020,16:52:58,16:52:58,2430,41,,,,10404.48,0
22464020,16:53:59,16:53:59,2431,42,,,,10656.38,0
22464020,16:54:23,16:54:23,2432,43,,,,10769.11,0
22464020,16:55:02,16:55:02,9934,44,,,,10932.4,0
22464020,16:56:00,16:56:00,2129,45,,,,11114.28,
22464020,16:56:46,16:56:46,2130,46,,,,11330.22,0
22464020,16:57:41,16:57:41,2131,47,,,,11590.11,0
22464020,16:58:42,16:58:42,2132,48,,,,11820.07,0
22464020,16:59:09,16:59:09,2133,49,,,,11947.53,0
22464020,16:59:46,16:59:46,2134,50,,,,12121.11,0
22464020,17:00:07,17:00:07,160,51,,,,12195.04,0
22464020,17:04:00,17:04:00,10160,52,,,,13292.71,
22464020,17:07:16,17:07:16,162,53,,,,14334.22,0
22464020,17:07:51,17:07:51,163,54,,,,14522.34,0
22464020,17:08:36,17:08:36,164,55,,,,14759.38,0
22464020,17:09:16,17:09:16,165,56,,,,14951.14,0
22464020,17:10:04,17:10:04,166,57,,,,15163.22,0
22464020,17:10:33,17:10:33,167,58,,,,15297.16,0
22464020,17:11:51,17:11:51,168,59,,,,15644.47,0
22464020,17:12:26,17:12:26,169,60,,,,15846.16,0
22464020,17:13:08,17:13:08,170,61,,,,16046.65,0
22464020,17:14:08,17:14:08,4983,62,,,,16401.84,0
22464020,17:15:10,17:15:10,4984,63,,,,16647.81,0
22464020,17:16:00,17:16:00,4985,64,,,,16829.44,0
22464020,17:16:48,17:16:48,4986,65,,,,17054.34,0
22464020,17:18:00,17:18:00,4987,66,,,,17280.4,0
22464020,17:19:02,17:19:02,4988,67,,,,17474.08,0
22464020,17:20:00,17:20:00,3344,68,,1,,17803.07,
22464030,16:12:00,16:12:00,10708,1,,,1,0,
22464030,16:12:18,16:12:18,2592,2,,,,402.53,0
22464030,16:12:32,16:12:32,2593,3,,,,625.04,0
22464030,16:13:00,16:13:00,10042,4,,,,952.62,
22464030,16:14:21,16:14:21,10234,5,,,,1113.95,0
22464030,16:16:26,16:16:26,2596,6,,,,1497.08,0
22464030,16:17:18,16:17:18,2597,7,,,,1620.88,0
22464030,16:18:27,16:18:27,9092,8,,,,1757.97,0
22464030,16:19:40,16:19:40,4421,9,,,,1925.08,0
22464030,16:20:49,16:20:49,4422,10,,,,2097.79,0
22464030,16:22:50,16:22:50,10771,11,,,,2490.28,0
22464030,16:23:59,16:23:59,630,12,,,,2727.29,0
22464030,16:25:29,16:25:29,631,13,,,,2932.12,0
22464030,16:27:00,16:27:00,632,14,,,,3183.16,
22464030,16:28:05,16:28:05,633,15,,,,3481.85,0
22464030,16:29:05,16:29:05,634,16,,,,3724.7,0
22464030,16:29:46,16:29:46,635,17,,,,3931.13,0
22464030,16:30:46,16:30:46,636,18,,,,4188.05,0
22464030,16:31:38,16:31:38,637,19,,,,4398.98,0
22464030,16:32:05,16:32:05,638,20,,,,4529.38,0
22464030,16:33:24,16:33:24,639,21,,,,4918.55,0
22464030,16:34:08,16:34:08,640,22,,,,5104.37,0
22464030,16:35:00,16:35:00,10747,23,,,,5365.7,
22464030,16:35:50,16:35:50,642,24,,,,5677.39,0
22464030,16:36:37,16:36:37,643,25,,,,6005.78,0
22464030,16:37:16,16:37:16,644,26,,,,6240.2,0
22464030,16:37:52,16:37:52,645,27,,,,6475.84,0
22464030,16:38:21,16:38:21,8413,28,,,,6658.28,0
22464030,16:39:00,16:39:00,647,29,,,,6844.93,
22464030,16:40:16,16:40:16,648,30,,,,7187.23,0
22464030,16:41:20,16:41:20,649,31,,,,7469.73,0
22464030,16:42:04,16:42:04,650,32,,,,7683,0
22464030,16:44:32,16:44:32,9607,33,,,,8209.73,0
22464030,16:46:39,16:46:39,4978,34,,,,8658.34,0
22464030,16:47:36,16:47:36,4979,35,,,,8919.83,0
22464030,16:48:45,16:48:45,4980,36,,,,9251.69,0
22464030,16:49:26,16:49:26,4981,37,,,,9439.98,0
22464030,16:50:13,16:50:13,4982,38,,,,9630.93,0
22464030,16:51:19,16:51:19,2428,39,,,,9916.08,0
22464030,16:52:11,16:52:11,2429,40,,,,10137.57,0
22464030,16:52:58,16:52:58,2430,41,,,,10404.48,0
22464030,16:53:59,16:53:59,2431,42,,,,10656.38,0
22464030,16:54:23,16:54:23,2432,43,,,,10769.11,0
22464030,16:55:02,16:55:02,9934,44,,,,10932.4,0
22464030,16:56:00,16:56:00,2129,45,,,,11114.28,
22464030,16:56:46,16:56:46,2130,46,,,,11330.22,0
22464030,16:57:41,16:57:41,2131,47,,,,11590.11,0
22464030,16:58:42,16:58:42,2132,48,,,,11820.07,0
22464030,16:59:09,16:59:09,2133,49,,,,11947.53,0
22464030,16:59:46,16:59:46,2134,50,,,,12121.11,0
22464030,17:00:07,17:00:07,160,51,,,,12195.04,0
22464030,17:04:00,17:04:00,10160,52,,,,13292.71,
22464030,17:07:16,17:07:16,162,53,,,,14334.22,0
22464030,17:07:51,17:07:51,163,54,,,,14522.34,0
22464030,17:08:36,17:08:36,164,55,,,,14759.38,0
22464030,17:09:16,17:09:16,165,56,,,,14951.14,0
22464030,17:10:04,17:10:04,166,57,,,,15163.22,0
22464030,17:10:33,17:10:33,167,58,,,,15297.16,0
22464030,17:11:51,17:11:51,168,59,,,,15644.47,0
22464030,17:12:26,17:12:26,169,60,,,,15846.16,0
22464030,17:13:08,17:13:08,170,61,,,,16046.65,0
22464030,17:14:08,17:14:08,4983,62,,,,16401.84,0
22464030,17:15:10,17:15:10,4984,63,,,,16647.81,0
22464030,17:16:00,17:16:00,4985,64,,,,16829.44,0
22464030,17:16:48,17:16:48,4986,65,,,,17054.34,0
22464030,17:18:00,17:18:00,4987,66,,,,17280.4,0
22464030,17:19:02,17:19:02,4988,67,,,,17474.08,0
22464030,17:20:00,17:20:00,3344,68,,1,,17803.07,
22464040,16:12:00,16:12:00,10708,1,,,1,0,
22464040,16:12:18,16:12:18,2592,2,,,,402.53,0
22464040,16:12:32,16:12:32,2593,3,,,,625.04,0
22464040,16:13:00,16:13:00,10042,4,,,,952.62,
22464040,16:14:21,16:14:21,10234,5,,,,1113.95,0
22464040,16:16:26,16:16:26,2596,6,,,,1497.08,0
22464040,16:17:18,16:17:18,2597,7,,,,1620.88,0
22464040,16:18:27,16:18:27,9092,8,,,,1757.97,0
22464040,16:19:40,16:19:40,4421,9,,,,1925.08,0
22464040,16:20:49,16:20:49,4422,10,,,,2097.79,0
22464040,16:22:50,16:22:50,10771,11,,,,2490.28,0
22464040,16:23:59,16:23:59,630,12,,,,2727.29,0
22464040,16:25:29,16:25:29,631,13,,,,2932.12,0
22464040,16:27:00,16:27:00,632,14,,,,3183.16,
22464040,16:28:05,16:28:05,633,15,,,,3481.85,0
22464040,16:29:05,16:29:05,634,16,,,,3724.7,0
22464040,16:29:46,16:29:46,635,17,,,,3931.13,0
22464040,16:30:46,16:30:46,636,18,,,,4188.05,0
22464040,16:31:38,16:31:38,637,19,,,,4398.98,0
22464040,16:32:05,16:32:05,638,20,,,,4529.38,0
22464040,16:33:24,16:33:24,639,21,,,,4918.55,0
22464040,16:34:08,16:34:08,640,22,,,,5104.37,0
22464040,16:35:00,16:35:00,10747,23,,,,5365.7,
22464040,16:35:50,16:35:50,642,24,,,,5677.39,0
22464040,16:36:37,16:36:37,643,25,,,,6005.78,0
22464040,16:37:16,16:37:16,644,26,,,,6240.2,0
22464040,16:37:52,16:37:52,645,27,,,,6475.84,0
22464040,16:38:21,16:38:21,8413,28,,,,6658.28,0
22464040,16:39:00,16:39:00,647,29,,,,6844.93,
22464040,16:40:16,16:40:16,648,30,,,,7187.23,0
22464040,16:41:20,16:41:20,649,31,,,,7469.73,0
22464040,16:42:04,16:42:04,650,32,,,,7683,0
22464040,16:44:32,16:44:32,9607,33,,,,8209.73,0
22464040,16:46:39,16:46:39,4978,34,,,,8658.34,0
22464040,16:47:36,16:47:36,4979,35,,,,8919.83,0
22464040,16:48:45,16:48:45,4980,36,,,,9251.69,0
22464040,16:49:26,16:49:26,4981,37,,,,9439.98,0
22464040,16:50:13,16:50:13,4982,38,,,,9630.93,0
22464040,16:51:19,16:51:19,2428,39,,,,9916.08,0
22464040,16:52:11,16:52:11,2429,40,,,,10137.57,0
22464040,16:52:58,16:52:58,2430,41,,,,10404.48,0
22464040,16:53:59,16:53:59,2431,42,,,,10656.38,0
22464040,16:54:23,16:54:23,2432,43,,,,10769.11,0
22464040,16:55:02,16:55:02,9934,44,,,,10932.4,0
22464040,16:56:00,16:56:00,2129,45,,,,11114.28,
22464040,16:56:46,16:56:46,2130,46,,,,11330.22,0
22464040,16:57:41,16:57:41,2131,47,,,,11590.11,0
22464040,16:58:42,16:58:42,2132,48,,,,11820.07,0
22464040,16:59:09,16:59:09,2133,49,,,,11947.53,0
22464040,16:59:46,16:59:46,2134,50,,,,12121.11,0
22464040,17:00:07,17:00:07,160,51,,,,12195.04,0
22464040,17:04:00,17:04:00,10160,52,,,,13292.71,
22464040,17:07:16,17:07:16,162,53,,,,14334.22,0
22464040,17:07:51,17:07:51,163,54,,,,14522.34,0
22464040,17:08:36,17:08:36,164,55,,,,14759.38,0
22464040,17:09:16,17:09:16,165,56,,,,14951.14,0
22464040,17:10:04,17:10:04,166,57,,,,15163.22,0
22464040,17:10:33,17:10:33,167,58,,,,15297.16,0
22464040,17:11:51,17:11:51,168,59,,,,15644.47,0
22464040,17:12:26,17:12:26,169,60,,,,15846.16,0
22464040,17:13:08,17:13:08,170,61,,,,16046.65,0
22464040,17:14:08,17:14:08,4983,62,,,,16401.84,0
22464040,17:15:10,17:15:10,4984,63,,,,16647.81,0
22464040,17:16:00,17:16:00,4985,64,,,,16829.44,0
22464040,17:16:48,17:16:48,4986,65,,,,17054.34,0
22464040,17:18:00,17:18:00,4987,66,,,,17280.4,0
22464040,17:19:02,17:19:02,4988,67,,,,17474.08,0
22464040,17:20:00,17:20:00,3344,68,,1,,17803.07,
22464050,16:12:00,16:12:00,10708,1,,,1,0,
22464050,16:12:18,16:12:18,2592,2,,,,402.53,0
22464050,16:12:32,16:12:32,2593,3,,,,625.04,0
22464050,16:13:00,16:13:00,10042,4,,,,952.62,
22464050,16:14:21,16:14:21,10234,5,,,,1113.95,0
22464050,16:16:26,16:16:26,2596,6,,,,1497.08,0
22464050,16:17:18,16:17:18,2597,7,,,,1620.88,0
22464050,16:18:27,16:18:27,9092,8,,,,1757.97,0
22464050,16:19:40,16:19:40,4421,9,,,,1925.08,0
22464050,16:20:49,16:20:49,4422,10,,,,2097.79,0
22464050,16:22:50,16:22:50,10771,11,,,,2490.28,0
22464050,16:23:59,16:23:59,630,12,,,,2727.29,0
22464050,16:25:29,16:25:29,631,13,,,,2932.12,0
22464050,16:27:00,16:27:00,632,14,,,,3183.16,
22464050,16:28:05,16:28:05,633,15,,,,3481.85,0
22464050,16:29:05,16:29:05,634,16,,,,3724.7,0
22464050,16:29:46,16:29:46,635,17,,,,3931.13,0
22464050,16:30:46,16:30:46,636,18,,,,4188.05,0
22464050,16:31:38,16:31:38,637,19,,,,4398.98,0
22464050,16:32:05,16:32:05,638,20,,,,4529.38,0
22464050,16:33:24,16:33:24,639,21,,,,4918.55,0
22464050,16:34:08,16:34:08,640,22,,,,5104.37,0
22464050,16:35:00,16:35:00,10747,23,,,,5365.7,
22464050,16:35:50,16:35:50,642,24,,,,5677.39,0
22464050,16:36:37,16:36:37,643,25,,,,6005.78,0
22464050,16:37:16,16:37:16,644,26,,,,6240.2,0
22464050,16:37:52,16:37:52,645,27,,,,6475.84,0
22464050,16:38:21,16:38:21,8413,28,,,,6658.28,0
22464050,16:39:00,16:39:00,647,29,,,,6844.93,
22464050,16:40:16,16:40:16,648,30,,,,7187.23,0
22464050,16:41:20,16:41:20,649,31,,,,7469.73,0
22464050,16:42:04,16:42:04,650,32,,,,7683,0
22464050,16:44:32,16:44:32,9607,33,,,,8209.73,0
22464050,16:46:39,16:46:39,4978,34,,,,8658.34,0
22464050,16:47:36,16:47:36,4979,35,,,,8919.83,0
22464050,16:48:45,16:48:45,4980,36,,,,9251.69,0
22464050,16:49:26,16:49:26,4981,37,,,,9439.98,0
22464050,16:50:13,16:50:13,4982,38,,,,9630.93,0
22464050,16:51:19,16:51:19,2428,39,,,,9916.08,0
22464050,16:52:11,16:52:11,2429,40,,,,10137.57,0
22464050,16:52:58,16:52:58,2430,41,,,,10404.48,0
22464050,16:53:59,16:53:59,2431,42,,,,10656.38,0
22464050,16:54:23,16:54:23,2432,43,,,,10769.11,0
22464050,16:55:02,16:55:02,9934,44,,,,10932.4,0
22464050,16:56:00,16:56:00,2129,45,,,,11114.28,
22464050,16:56:46,16:56:46,2130,46,,,,11330.22,0
22464050,16:57:41,16:57:41,2131,47,,,,11590.11,0
22464050,16:58:42,16:58:42,2132,48,,,,11820.07,0
22464050,16:59:09,16:59:09,2133,49,,,,11947.53,0
22464050,16:59:46,16:59:46,2134,50,,,,12121.11,0
22464050,17:00:07,17:00:07,160,51,,,,12195.04,0
22464050,17:04:00,17:04:00,10160,52,,,,13292.71,
22464050,17:07:16,17:07:16,162,53,,,,14334.22,0
22464050,17:07:51,17:07:51,163,54,,,,14522.34,0
22464050,17:08:36,17:08:36,164,55,,,,14759.38,0
22464050,17:09:16,17:09:16,165,56,,,,14951.14,0
22464050,17:10:04,17:10:04,166,57,,,,15163.22,0
22464050,17:10:33,17:10:33,167,58,,,,15297.16,0
22464050,17:11:51,17:11:51,168,59,,,,15644.47,0
22464050,17:12:26,17:12:26,169,60,,,,15846.16,0
22464050,17:13:08,17:13:08,170,61,,,,16046.65,0
22464050,17:14:08,17:14:08,4983,62,,,,16401.84,0
22464050,17:15:10,17:15:10,4984,63,,,,16647.81,0
22464050,17:16:00,17:16:00,4985,64,,,,16829.44,0
22464050,17:16:48,17:16:48,4986,65,,,,17054.34,0
22464050,17:18:00,17:18:00,4987,66,,,,17280.4,0
22464050,17:19:02,17:19:02,4988,67,,,,17474.08,0
22464050,17:20:00,17:20:00,3344,68,,1,,17803.07,
22464060,16:12:00,16:12:00,10708,1,,,1,0,
22464060,16:12:18,16:12:18,2592,2,,,,402.53,0
22464060,16:12:32,16:12:32,2593,3,,,,625.04,0
22464060,16:13:00,16:13:00,10042,4,,,,952.62,
22464060,16:14:21,16:14:21,10234,5,,,,1113.95,0
22464060,16:16:26,16:16:26,2596,6,,,,1497.08,0
22464060,16:17:18,16:17:18,2597,7,,,,1620.88,0
22464060,16:18:27,16:18:27,9092,8,,,,1757.97,0
22464060,16:19:40,16:19:40,4421,9,,,,1925.08,0
22464060,16:20:49,16:20:49,4422,10,,,,2097.79,0
22464060,16:22:50,16:22:50,10771,11,,,,2490.28,0
22464060,16:23:59,16:23:59,630,12,,,,2727.29,0
22464060,16:25:29,16:25:29,631,13,,,,2932.12,0
22464060,16:27:00,16:27:00,632,14,,,,3183.16,
22464060,16:28:05,16:28:05,633,15,,,,3481.85,0
22464060,16:29:05,16:29:05,634,16,,,,3724.7,0
22464060,16:29:46,16:29:46,635,17,,,,3931.13,0
22464060,16:30:46,16:30:46,636,18,,,,4188.05,0
22464060,16:31:38,16:31:38,637,19,,,,4398.98,0
22464060,16:32:05,16:32:05,638,20,,,,4529.38,0
22464060,16:33:24,16:33:24,639,21,,,,4918.55,0
22464060,16:34:08,16:34:08,640,22,,,,5104.37,0
22464060,16:35:00,16:35:00,10747,23,,,,5365.7,
22464060,16:35:50,16:35:50,642,24,,,,5677.39,0
22464060,16:36:37,16:36:37,643,25,,,,6005.78,0
22464060,16:37:16,16:37:16,644,26,,,,6240.2,0
22464060,16:37:52,16:37:52,645,27,,,,6475.84,0
22464060,16:38:21,16:38:21,8413,28,,,,6658.28,0
22464060,16:39:00,16:39:00,647,29,,,,6844.93,
22464060,16:40:16,16:40:16,648,30,,,,7187.23,0
22464060,16:41:20,16:41:20,649,31,,,,7469.73,0
22464060,16:42:04,16:42:04,650,32,,,,7683,0
22464060,16:44:32,16:44:32,9607,33,,,,8209.73,0
22464060,16:46:39,16:46:39,4978,34,,,,8658.34,0
22464060,16:47:36,16:47:36,4979,35,,,,8919.83,0
22464060,16:48:45,16:48:45,4980,36,,,,9251.69,0
22464060,16:49:26,16:49:26,4981,37,,,,9439.98,0
22464060,16:50:13,16:50:13,4982,38,,,,9630.93,0
22464060,16:51:19,16:51:19,2428,39,,,,9916.08,0
22464060,16:52:11,16:52:11,2429,40,,,,10137.57,0
22464060,16:52:58,16:52:58,2430,41,,,,10404.48,0
22464060,16:53:59,16:53:59,2431,42,,,,10656.38,0
22464060,16:54:23,16:54:23,2432,43,,,,10769.11,0
22464060,16:55:02,16:55:02,9934,44,,,,10932.4,0
22464060,16:56:00,16:56:00,2129,45,,,,11114.28,
22464060,16:56:46,16:56:46,2130,46,,,,11330.22,0
22464060,16:57:41,16:57:41,2131,47,,,,11590.11,0
22464060,16:58:42,16:58:42,2132,48,,,,11820.07,0
22464060,16:59:09,16:59:09,2133,49,,,,11947.53,0
22464060,16:59:46,16:59:46,2134,50,,,,12121.11,0
22464060,17:00:07,17:00:07,160,51,,,,12195.04,0
22464060,17:04:00,17:04:00,10160,52,,,,13292.71,
22464060,17:07:16,17:07:16,162,53,,,,14334.22,0
22464060,17:07:51,17:07:51,163,54,,,,14522.34,0
22464060,17:08:36,17:08:36,164,55,,,,14759.38,0
22464060,17:09:16,17:09:16,165,56,,,,14951.14,0
22464060,17:10:04,17:10:04,166,57,,,,15163.22,0
22464060,17:10:33,17:10:33,167,58,,,,15297.16,0
22464060,17:11:51,17:11:51,168,59,,,,15644.47,0
22464060,17:12:26,17:12:26,169,60,,,,15846.16,0
22464060,17:13:08,17:13:08,170,61,,,,16046.65,0
22464060,17:14:08,17:14:08,4983,62,,,,16401.84,0
22464060,17:15:10,17:15:10,4984,63,,,,16647.81,0
22464060,17:16:00,17:16:00,4985,64,,,,16829.44,0
22464060,17:16:48,17:16:48,4986,65,,,,17054.34,0
22464060,17:18:00,17:18:00,4987,66,,,,17280.4,0
22464060,17:19:02,17:19:02,4988,67,,,,17474.08,0
22464060,17:20:00,17:20:00,3344,68,,1,,17803.07,
22464120,16:12:00,16:12:00,10708,1,,,1,0,
22464120,16:12:18,16:12:18,2592,2,,,,402.53,0
22464120,16:12:32,16:12:32,2593,3,,,,625.04,0
22464120,16:13:00,16:13:00,10042,4,,,,952.62,
22464120,16:14:21,16:14:21,10234,5,,,,1113.95,0
22464120,16:16:26,16:16:26,2596,6,,,,1497.08,0
22464120,16:17:18,16:17:18,2597,7,,,,1620.88,0
22464120,16:18:27,16:18:27,9092,8,,,,1757.97,0
22464120,16:19:40,16:19:40,4421,9,,,,1925.08,0
22464120,16:20:49,16:20:49,4422,10,,,,2097.79,0
22464120,16:22:50,16:22:50,10771,11,,,,2490.28,0
22464120,16:23:59,16:23:59,630,12,,,,2727.29,0
22464120,16:25:29,16:25:29,631,13,,,,2932.12,0
22464120,16:27:00,16:27:00,632,14,,,,3183.16,
22464120,16:28:05,16:28:05,633,15,,,,3481.85,0
22464120,16:29:05,16:29:05,634,16,,,,3724.7,0
22464120,16:29:46,16:29:46,635,17,,,,3931.13,0
22464120,16:30:46,16:30:46,636,18,,,,4188.05,0
22464120,16:31:38,16:31:38,637,19,,,,4398.98,0
22464120,16:32:05,16:32:05,638,20,,,,4529.38,0
22464120,16:33:24,16:33:24,639,21,,,,4918.55,0
22464120,16:34:08,16:34:08,640,22,,,,5104.37,0
22464120,16:35:00,16:35:00,10747,23,,,,5365.7,
22464120,16:35:50,16:35:50,642,24,,,,5677.39,0
22464120,16:36:37,16:36:37,643,25,,,,6005.78,0
22464120,16:37:16,16:37:16,644,26,,,,6240.2,0
22464120,16:37:52,16:37:52,645,27,,,,6475.84,0
22464120,16:38:21,16:38:21,8413,28,,,,6658.28,0
22464120,16:39:00,16:39:00,647,29,,,,6844.93,
22464120,16:40:16,16:40:16,648,30,,,,7187.23,0
22464120,16:41:20,16:41:20,649,31,,,,7469.73,0
22464120,16:42:04,16:42:04,650,32,,,,7683,0
22464120,16:44:32,16:44:32,9607,33,,,,8209.73,0
22464120,16:46:39,16:46:39,4978,34,,,,8658.34,0
22464120,16:47:36,16:47:36,4979,35,,,,8919.83,0
22464120,16:48:45,16:48:45,4980,36,,,,9251.69,0
22464120,16:49:26,16:49:26,4981,37,,,,9439.98,0
22464120,16:50:13,16:50:13,4982,38,,,,9630.93,0
22464120,16:51:19,16:51:19,2428,39,,,,9916.08,0
22464120,16:52:11,16:52:11,2429,40,,,,10137.57,0
22464120,16:52:58,16:52:58,2430,41,,,,10404.48,0
22464120,16:53:59,16:53:59,2431,42,,,,10656.38,0
22464120,16:54:23,16:54:23,2432,43,,,,10769.11,0
22464120,16:55:02,16:55:02,9934,44,,,,10932.4,0
22464120,16:56:00,16:56:00,2129,45,,,,11114.28,
22464120,16:56:46,16:56:46,2130,46,,,,11330.22,0
22464120,16:57:41,16:57:41,2131,47,,,,11590.11,0
22464120,16:58:42,16:58:42,2132,48,,,,11820.07,0
22464120,16:59:09,16:59:09,2133,49,,,,11947.53,0
22464120,16:59:46,16:59:46,2134,50,,,,12121.11,0
22464120,17:00:07,17:00:07,160,51,,,,12195.04,0
22464120,17:04:00,17:04:00,10160,52,,,,13292.71,
22464120,17:07:16,17:07:16,162,53,,,,14334.22,0
22464120,17:07:51,17:07:51,163,54,,,,14522.34,0
22464120,17:08:36,17:08:36,164,55,,,,14759.38,0
22464120,17:09:16,17:09:16,165,56,,,,14951.14,0
22464120,17:10:04,17:10:04,166,57,,,,15163.22,0
22464120,17:10:33,17:10:33,167,58,,,,15297.16,0
22464120,17:11:51,17:11:51,168,59,,,,15644.47,0
22464120,17:12:26,17:12:26,169,60,,,,15846.16,0
22464120,17:13:08,17:13:08,170,61,,,,16046.65,0
22464120,17:14:08,17:14:08,4983,62,,,,16401.84,0
22464120,17:15:10,17:15:10,4984,63,,,,16647.81,0
22464120,17:16:00,17:16:00,4985,64,,,,16829.44,0
22464120,17:16:48,17:16:48,4986,65,,,,17054.34,0
22464120,17:18:00,17:18:00,4987,66,,,,17280.4,0
22464120,17:19:02,17:19:02,4988,67,,,,17474.08,0
22464120,17:20:00,17:20:00,3344,68,,1,,17803.07,
22528010,11:33:00,11:33:00,10708,1,,,1,0,
22528010,11:34:53,11:34:53,2592,2,,,,402.53,0
22528010,11:36:16,11:36:16,2593,3,,,,625.04,0
22528010,11:39:00,11:39:00,10042,4,,,,952.62,
22528010,11:39:58,11:39:58,10234,5,,,,1113.95,0
22528010,11:41:27,11:41:27,2596,6,,,,1497.08,0
22528010,11:42:04,11:42:04,2597,7,,,,1620.88,0
22528010,11:42:53,11:42:53,9092,8,,,,1757.97,0
22528010,11:43:46,11:43:46,4421,9,,,,1925.08,0
22528010,11:44:35,11:44:35,4422,10,,,,2097.79,0
22528010,11:46:01,11:46:01,10771,11,,,,2490.28,0
22528010,11:46:50,11:46:50,630,12,,,,2727.29,0
22528010,11:47:55,11:47:55,631,13,,,,2932.12,0
22528010,11:49:00,11:49:00,632,14,,,,3183.16,
22528010,11:49:57,11:49:57,633,15,,,,3481.85,0
22528010,11:50:49,11:50:49,634,16,,,,3724.7,0
22528010,11:51:25,11:51:25,635,17,,,,3931.13,0
22528010,11:52:18,11:52:18,636,18,,,,4188.05,0
22528010,11:53:03,11:53:03,637,19,,,,4398.98,0
22528010,11:53:27,11:53:27,638,20,,,,4529.38,0
22528010,11:54:36,11:54:36,639,21,,,,4918.55,0
22528010,11:55:14,11:55:14,640,22,,,,5104.37,0
22528010,11:56:00,11:56:00,10747,23,,,,5365.7,
22528010,11:56:38,11:56:38,642,24,,,,5677.39,0
22528010,11:57:13,11:57:13,643,25,,,,6005.78,0
22528010,11:57:42,11:57:42,644,26,,,,6240.2,0
22528010,11:58:09,11:58:09,645,27,,,,6475.84,0
22528010,11:58:31,11:58:31,8413,28,,,,6658.28,0
22528010,11:59:00,11:59:00,647,29,,,,6844.93,
22528010,11:59:54,11:59:54,648,30,,,,7187.23,0
22528010,12:00:38,12:00:38,649,31,,,,7469.73,0
22528010,12:01:10,12:01:10,650,32,,,,7683,0
22528010,12:02:54,12:02:54,9607,33,,,,8209.73,0
22528010,12:04:24,12:04:24,4978,34,,,,8658.34,0
22528010,12:05:04,12:05:04,4979,35,,,,8919.83,0
22528010,12:05:53,12:05:53,4980,36,,,,9251.69,0
22528010,12:06:22,12:06:22,4981,37,,,,9439.98,0
22528010,12:06:55,12:06:55,4982,38,,,,9630.93,0
22528010,12:07:42,12:07:42,2428,39,,,,9916.08,0
22528010,12:08:18,12:08:18,2429,40,,,,10137.57,0
22528010,12:08:51,12:08:51,2430,41,,,,10404.48,0
22528010,12:09:34,12:09:34,2431,42,,,,10656.38,0
22528010,12:09:52,12:09:52,2432,43,,,,10769.11,0
22528010,12:10:19,12:10:19,9934,44,,,,10932.4,0
22528010,12:11:00,12:11:00,2129,45,,,,11114.28,
22528010,12:11:40,12:11:40,2130,46,,,,11330.22,0
22528010,12:12:29,12:12:29,2131,47,,,,11590.11,0
22528010,12:13:22,12:13:22,2132,48,,,,11820.07,0
22528010,12:13:45,12:13:45,2133,49,,,,11947.53,0
22528010,12:14:18,12:14:18,2134,50,,,,12121.11,0
22528010,12:14:36,12:14:36,160,51,,,,12195.04,0
22528010,12:18:00,12:18:00,10160,52,,,,13292.71,
22528010,12:21:16,12:21:16,162,53,,,,14334.22,0
22528010,12:21:51,12:21:51,163,54,,,,14522.34,0
22528010,12:22:36,12:22:36,164,55,,,,14759.38,0
22528010,12:23:16,12:23:16,165,56,,,,14951.14,0
22528010,12:24:04,12:24:04,166,57,,,,15163.22,0
22528010,12:24:33,12:24:33,167,58,,,,15297.16,0
22528010,12:25:51,12:25:51,168,59,,,,15644.47,0
22528010,12:26:26,12:26:26,169,60,,,,15846.16,0
22528010,12:27:08,12:27:08,170,61,,,,16046.65,0
22528010,12:28:08,12:28:08,4983,62,,,,16401.84,0
22528010,12:29:10,12:29:10,4984,63,,,,16647.81,0
22528010,12:30:00,12:30:00,4985,64,,,,16829.44,0
22528010,12:30:48,12:30:48,4986,65,,,,17054.34,0
22528010,12:32:00,12:32:00,4987,66,,,,17280.4,0
22528010,12:33:02,12:33:02,4988,67,,,,17474.08,0
22528010,12:34:00,12:34:00,3344,68,,1,,17803.07,
22528080,11:33:00,11:33:00,10708,1,,,1,0,
22528080,11:34:53,11:34:53,2592,2,,,,402.53,0
22528080,11:36:16,11:36:16,2593,3,,,,625.04,0
22528080,11:39:00,11:39:00,10042,4,,,,952.62,
22528080,11:39:58,11:39:58,10234,5,,,,1113.95,0
22528080,11:41:27,11:41:27,2596,6,,,,1497.08,0
22528080,11:42:04,11:42:04,2597,7,,,,1620.88,0
22528080,11:42:53,11:42:53,9092,8,,,,1757.97,0
22528080,11:43:46,11:43:46,4421,9,,,,1925.08,0
22528080,11:44:35,11:44:35,4422,10,,,,2097.79,0
22528080,11:46:01,11:46:01,10771,11,,,,2490.28,0
22528080,11:46:50,11:46:50,630,12,,,,2727.29,0
22528080,11:47:55,11:47:55,631,13,,,,2932.12,0
22528080,11:49:00,11:49:00,632,14,,,,3183.16,
22528080,11:49:57,11:49:57,633,15,,,,3481.85,0
22528080,11:50:49,11:50:49,634,16,,,,3724.7,0
22528080,11:51:25,11:51:25,635,17,,,,3931.13,0
22528080,11:52:18,11:52:18,636,18,,,,4188.05,0
22528080,11:53:03,11:53:03,637,19,,,,4398.98,0
22528080,11:53:27,11:53:27,638,20,,,,4529.38,0
22528080,11:54:36,11:54:36,639,21,,,,4918.55,0
22528080,11:55:14,11:55:14,640,22,,,,5104.37,0
22528080,11:56:00,11:56:00,10747,23,,,,5365.7,
22528080,11:56:38,11:56:38,642,24,,,,5677.39,0
22528080,11:57:13,11:57:13,643,25,,,,6005.78,0
22528080,11:57:42,11:57:42,644,26,,,,6240.2,0
22528080,11:58:09,11:58:09,645,27,,,,6475.84,0
22528080,11:58:31,11:58:31,8413,28,,,,6658.28,0
22528080,11:59:00,11:59:00,647,29,,,,6844.93,
22528080,11:59:54,11:59:54,648,30,,,,7187.23,0
22528080,12:00:38,12:00:38,649,31,,,,7469.73,0
22528080,12:01:10,12:01:10,650,32,,,,7683,0
22528080,12:02:54,12:02:54,9607,33,,,,8209.73,0
22528080,12:04:24,12:04:24,4978,34,,,,8658.34,0
22528080,12:05:04,12:05:04,4979,35,,,,8919.83,0
22528080,12:05:53,12:05:53,4980,36,,,,9251.69,0
22528080,12:06:22,12:06:22,4981,37,,,,9439.98,0
22528080,12:06:55,12:06:55,4982,38,,,,9630.93,0
22528080,12:07:42,12:07:42,2428,39,,,,9916.08,0
22528080,12:08:18,12:08:18,2429,40,,,,10137.57,0
22528080,12:08:51,12:08:51,2430,41,,,,10404.48,0
22528080,12:09:34,12:09:34,2431,42,,,,10656.38,0
22528080,12:09:52,12:09:52,2432,43,,,,10769.11,0
22528080,12:10:19,12:10:19,9934,44,,,,10932.4,0
22528080,12:11:00,12:11:00,2129,45,,,,11114.28,
22528080,12:11:40,12:11:40,2130,46,,,,11330.22,0
22528080,12:12:29,12:12:29,2131,47,,,,11590.11,0
22528080,12:13:22,12:13:22,2132,48,,,,11820.07,0
22528080,12:13:45,12:13:45,2133,49,,,,11947.53,0
22528080,12:14:18,12:14:18,2134,50,,,,12121.11,0
22528080,12:14:36,12:14:36,160,51,,,,12195.04,0
22528080,12:18:00,12:18:00,10160,52,,,,13292.71,
22528080,12:21:16,12:21:16,162,53,,,,14334.22,0
22528080,12:21:51,12:21:51,163,54,,,,14522.34,0
22528080,12:22:36,12:22:36,164,55,,,,14759.38,0
22528080,12:23:16,12:23:16,165,56,,,,14951.14,0
22528080,12:24:04,12:24:04,166,57,,,,15163.22,0
22528080,12:24:33,12:24:33,167,58,,,,15297.16,0
22528080,12:25:51,12:25:51,168,59,,,,15644.47,0
22528080,12:26:26,12:26:26,169,60,,,,15846.16,0
22528080,12:27:08,12:27:08,170,61,,,,16046.65,0
22528080,12:28:08,12:28:08,4983,62,,,,16401.84,0
22528080,12:29:10,12:29:10,4984,63,,,,16647.81,0
22528080,12:30:00,12:30:00,4985,64,,,,16829.44,0
22528080,12:30:48,12:30:48,4986,65,,,,17054.34,0
22528080,12:32:00,12:32:00,4987,66,,,,17280.4,0
22528080,12:33:02,12:33:02,4988,67,,,,17474.08,0
22528080,12:34:00,12:34:00,3344,68,,1,,17803.07,
22528100,11:33:00,11:33:00,10708,1,,,1,0,
22528100,11:34:53,11:34:53,2592,2,,,,402.53,0
22528100,11:36:16,11:36:16,2593,3,,,,625.04,0
22528100,11:39:00,11:39:00,10042,4,,,,952.62,
22528100,11:39:58,11:39:58,10234,5,,,,1113.95,0
22528100,11:41:27,11:41:27,2596,6,,,,1497.08,0
22528100,11:42:04,11:42:04,2597,7,,,,1620.88,0
22528100,11:42:53,11:42:53,9092,8,,,,1757.97,0
22528100,11:43:46,11:43:46,4421,9,,,,1925.08,0
22528100,11:44:35,11:44:35,4422,10,,,,2097.79,0
22528100,11:46:01,11:46:01,10771,11,,,,2490.28,0
22528100,11:46:50,11:46:50,630,12,,,,2727.29,0
22528100,11:47:55,11:47:55,631,13,,,,2932.12,0
22528100,11:49:00,11:49:00,632,14,,,,3183.16,
22528100,11:49:57,11:49:57,633,15,,,,3481.85,0
22528100,11:50:49,11:50:49,634,16,,,,3724.7,0
22528100,11:51:25,11:51:25,635,17,,,,3931.13,0
22528100,11:52:18,11:52:18,636,18,,,,4188.05,0
22528100,11:53:03,11:53:03,637,19,,,,4398.98,0
22528100,11:53:27,11:53:27,638,20,,,,4529.38,0
22528100,11:54:36,11:54:36,639,21,,,,4918.55,0
22528100,11:55:14,11:55:14,640,22,,,,5104.37,0
22528100,11:56:00,11:56:00,10747,23,,,,5365.7,
22528100,11:56:38,11:56:38,642,24,,,,5677.39,0
22528100,11:57:13,11:57:13,643,25,,,,6005.78,0
22528100,11:57:42,11:57:42,644,26,,,,6240.2,0
22528100,11:58:09,11:58:09,645,27,,,,6475.84,0
22528100,11:58:31,11:58:31,8413,28,,,,6658.28,0
22528100,11:59:00,11:59:00,647,29,,,,6844.93,
22528100,11:59:54,11:59:54,648,30,,,,7187.23,0
22528100,12:00:38,12:00:38,649,31,,,,7469.73,0
22528100,12:01:10,12:01:10,650,32,,,,7683,0
22528100,12:02:54,12:02:54,9607,33,,,,8209.73,0
22528100,12:04:24,12:04:24,4978,34,,,,8658.34,0
22528100,12:05:04,12:05:04,4979,35,,,,8919.83,0
22528100,12:05:53,12:05:53,4980,36,,,,9251.69,0
22528100,12:06:22,12:06:22,4981,37,,,,9439.98,0
22528100,12:06:55,12:06:55,4982,38,,,,9630.93,0
22528100,12:07:42,12:07:42,2428,39,,,,9916.08,0
22528100,12:08:18,12:08:18,2429,40,,,,10137.57,0
22528100,12:08:51,12:08:51,2430,41,,,,10404.48,0
22528100,12:09:34,12:09:34,2431,42,,,,10656.38,0
22528100,12:09:52,12:09:52,2432,43,,,,10769.11,0
22528100,12:10:19,12:10:19,9934,44,,,,10932.4,0
22528100,12:11:00,12:11:00,2129,45,,,,11114.28,
22528100,12:11:40,12:11:40,2130,46,,,,11330.22,0
22528100,12:12:29,12:12:29,2131,47,,,,11590.11,0
22528100,12:13:22,12:13:22,2132,48,,,,11820.07,0
22528100,12:13:45,12:13:45,2133,49,,,,11947.53,0
22528100,12:14:18,12:14:18,2134,50,,,,12121.11,0
22528100,12:14:36,12:14:36,160,51,,,,12195.04,0
22528100,12:18:00,12:18:00,10160,52,,,,13292.71,
22528100,12:21:16,12:21:16,162,53,,,,14334.22,0
22528100,12:21:51,12:21:51,163,54,,,,14522.34,0
22528100,12:22:36,12:22:36,164,55,,,,14759.38,0
22528100,12:23:16,12:23:16,165,56,,,,14951.14,0
22528100,12:24:04,12:24:04,166,57,,,,15163.22,0
22528100,12:24:33,12:24:33,167,58,,,,15297.16,0
22528100,12:25:51,12:25:51,168,59,,,,15644.47,0
22528100,12:26:26,12:26:26,169,60,,,,15846.16,0
22528100,12:27:08,12:27:08,170,61,,,,16046.65,0
22528100,12:28:08,12:28:08,4983,62,,,,16401.84,0
22528100,12:29:10,12:29:10,4984,63,,,,16647.81,0
22528100,12:30:00,12:30:00,4985,64,,,,16829.44,0
22528100,12:30:48,12:30:48,4986,65,,,,17054.34,0
22528100,12:32:00,12:32:00,4987,66,,,,17280.4,0
22528100,12:33:02,12:33:02,4988,67,,,,17474.08,0
22528100,12:34:00,12:34:00,3344,68,,1,,17803.07,
22767090,09:12:00,09:12:00,10708,1,,,1,0,
22767090,09:12:18,09:12:18,2592,2,,,,402.53,0
22767090,09:12:32,09:12:32,2593,3,,,,625.04,0
22767090,09:13:00,09:13:00,10042,4,,,,952.62,
22767090,09:14:10,09:14:10,10234,5,,,,1113.95,0
22767090,09:15:57,09:15:57,2596,6,,,,1497.08,0
22767090,09:16:41,09:16:41,2597,7,,,,1620.88,0
22767090,09:17:40,09:17:40,9092,8,,,,1757.97,0
22767090,09:18:43,09:18:43,4421,9,,,,1925.08,0
22767090,09:19:42,09:19:42,4422,10,,,,2097.79,0
22767090,09:21:25,09:21:25,10771,11,,,,2490.28,0
22767090,09:22:24,09:22:24,630,12,,,,2727.29,0
22767090,09:23:42,09:23:42,631,13,,,,2932.12,0
22767090,09:25:00,09:25:00,632,14,,,,3183.16,
22767090,09:25:49,09:25:49,633,15,,,,3481.85,0
22767090,09:26:34,09:26:34,634,16,,,,3724.7,0
22767090,09:27:04,09:27:04,635,17,,,,3931.13,0
22767090,09:27:49,09:27:49,636,18,,,,4188.05,0
22767090,09:28:28,09:28:28,637,19,,,,4398.98,0
22767090,09:28:49,09:28:49,638,20,,,,4529.38,0
22767090,09:29:48,09:29:48,639,21,,,,4918.55,0
22767090,09:30:21,09:30:21,640,22,,,,5104.37,0
22767090,09:31:00,09:31:00,10747,23,,,,5365.7,
22767090,09:31:50,09:31:50,642,24,,,,5677.39,0
22767090,09:32:37,09:32:37,643,25,,,,6005.78,0
22767090,09:33:16,09:33:16,644,26,,,,6240.2,0
22767090,09:33:52,09:33:52,645,27,,,,6475.84,0
22767090,09:34:21,09:34:21,8413,28,,,,6658.28,0
22767090,09:35:00,09:35:00,647,29,,,,6844.93,
22767090,09:36:07,09:36:07,648,30,,,,7187.23,0
22767090,09:37:03,09:37:03,649,31,,,,7469.73,0
22767090,09:37:42,09:37:42,650,32,,,,7683,0
22767090,09:39:53,09:39:53,9607,33,,,,8209.73,0
22767090,09:41:45,09:41:45,4978,34,,,,8658.34,0
22767090,09:42:36,09:42:36,4979,35,,,,8919.83,0
22767090,09:43:36,09:43:36,4980,36,,,,9251.69,0
22767090,09:44:13,09:44:13,4981,37,,,,9439.98,0
22767090,09:44:54,09:44:54,4982,38,,,,9630.93,0
22767090,09:45:52,09:45:52,2428,39,,,,9916.08,0
22767090,09:46:38,09:46:38,2429,40,,,,10137.57,0
22767090,09:47:19,09:47:19,2430,41,,,,10404.48,0
22767090,09:48:13,09:48:13,2431,42,,,,10656.38,0
22767090,09:48:35,09:48:35,2432,43,,,,10769.11,0
22767090,09:49:09,09:49:09,9934,44,,,,10932.4,0
22767090,09:50:00,09:50:00,2129,45,,,,11114.28,
22767090,09:50:40,09:50:40,2130,46,,,,11330.22,0
22767090,09:51:29,09:51:29,2131,47,,,,11590.11,0
22767090,09:52:22,09:52:22,2132,48,,,,11820.07,0
22767090,09:52:45,09:52:45,2133,49,,,,11947.53,0
22767090,09:53:18,09:53:18,2134,50,,,,12121.11,0
22767090,09:53:36,09:53:36,160,51,,,,12195.04,0
22767090,09:57:00,09:57:00,10160,52,,,,13292.71,
22767090,09:59:15,09:59:15,162,53,,,,14334.22,0
22767090,09:59:39,09:59:39,163,54,,,,14522.34,0
22767090,10:00:10,10:00:10,164,55,,,,14759.38,0
22767090,10:00:37,10:00:37,165,56,,,,14951.14,0
22767090,10:01:10,10:01:10,166,57,,,,15163.22,0
22767090,10:01:30,10:01:30,167,58,,,,15297.16,0
22767090,10:02:24,10:02:24,168,59,,,,15644.47,0
22767090,10:02:48,10:02:48,169,60,,,,15846.16,0
22767090,10:03:17,10:03:17,170,61,,,,16046.65,0
22767090,10:03:58,10:03:58,4983,62,,,,16401.84,0
22767090,10:04:41,10:04:41,4984,63,,,,16647.81,0
22767090,10:05:15,10:05:15,4985,64,,,,16829.44,0
22767090,10:05:48,10:05:48,4986,65,,,,17054.34,0
22767090,10:06:37,10:06:37,4987,66,,,,17280.4,0
22767090,10:07:20,10:07:20,4988,67,,,,17474.08,0
22767090,10:08:00,10:08:00,3344,68,,1,,17803.07,
2294020,24:57:00,24:57:00,10708,1,,,1,0,
2294020,24:57:18,24:57:18,2592,2,,,,402.53,0
2294020,24:57:32,24:57:32,2593,3,,,,625.04,0
2294020,24:58:00,24:58:00,10042,4,,,,952.62,
2294020,24:59:04,24:59:04,10234,5,,,,1113.95,0
2294020,25:00:42,25:00:42,2596,6,,,,1497.08,0
2294020,25:01:23,25:01:23,2597,7,,,,1620.88,0
2294020,25:02:17,25:02:17,9092,8,,,,1757.97,0
2294020,25:03:14,25:03:14,4421,9,,,,1925.08,0
2294020,25:04:08,25:04:08,4422,10,,,,2097.79,0
2294020,25:05:43,25:05:43,10771,11,,,,2490.28,0
2294020,25:06:37,25:06:37,630,12,,,,2727.29,0
2294020,25:07:48,25:07:48,631,13,,,,2932.12,0
2294020,25:09:00,25:09:00,632,14,,,,3183.16,
2294020,25:09:57,25:09:57,633,15,,,,3481.85,0
2294020,25:10:49,25:10:49,634,16,,,,3724.7,0
2294020,25:11:25,25:11:25,635,17,,,,3931.13,0
2294020,25:12:18,25:12:18,636,18,,,,4188.05,0
2294020,25:13:03,25:13:03,637,19,,,,4398.98,0
2294020,25:13:27,25:13:27,638,20,,,,4529.38,0
2294020,25:14:36,25:14:36,639,21,,,,4918.55,0
2294020,25:15:14,25:15:14,640,22,,,,5104.37,0
2294020,25:16:00,25:16:00,10747,23,,,,5365.7,
2294020,25:16:38,25:16:38,642,24,,,,5677.39,0
2294020,25:17:13,25:17:13,643,25,,,,6005.78,0
2294020,25:17:42,25:17:42,644,26,,,,6240.2,0
2294020,25:18:09,25:18:09,645,27,,,,6475.84,0
2294020,25:18:31,25:18:31,8413,28,,,,6658.28,0
2294020,25:19:00,25:19:00,647,29,,,,6844.93,
2294020,25:19:45,25:19:45,648,30,,,,7187.23,0
2294020,25:20:22,25:20:22,649,31,,,,7469.73,0
2294020,25:20:48,25:20:48,650,32,,,,7683,0
2294020,25:22:15,25:22:15,9607,33,,,,8209.73,0
2294020,25:23:30,25:23:30,4978,34,,,,8658.34,0
2294020,25:24:04,25:24:04,4979,35,,,,8919.83,0
2294020,25:24:44,25:24:44,4980,36,,,,9251.69,0
2294020,25:25:08,25:25:08,4981,37,,,,9439.98,0
2294020,25:25:36,25:25:36,4982,38,,,,9630.93,0
2294020,25:26:15,25:26:15,2428,39,,,,9916.08,0
2294020,25:26:45,25:26:45,2429,40,,,,10137.57,0
2294020,25:27:13,25:27:13,2430,41,,,,10404.48,0
2294020,25:27:48,25:27:48,2431,42,,,,10656.38,0
2294020,25:28:03,25:28:03,2432,43,,,,10769.11,0
2294020,25:28:26,25:28:26,9934,44,,,,10932.4,0
2294020,25:29:00,25:29:00,2129,45,,,,11114.28,
2294020,25:29:40,25:29:40,2130,46,,,,11330.22,0
2294020,25:30:29,25:30:29,2131,47,,,,11590.11,0
2294020,25:31:22,25:31:22,2132,48,,,,11820.07,0
2294020,25:31:45,25:31:45,2133,49,,,,11947.53,0
2294020,25:32:18,25:32:18,2134,50,,,,12121.11,0
2294020,25:32:36,25:32:36,160,51,,,,12195.04,0
2294020,25:36:00,25:36:00,10160,52,,,,13292.71,
2294020,25:37:13,25:37:13,162,53,,,,14334.22,0
2294020,25:37:26,25:37:26,163,54,,,,14522.34,0
2294020,25:37:43,25:37:43,164,55,,,,14759.38,0
2294020,25:37:58,25:37:58,165,56,,,,14951.14,0
2294020,25:38:16,25:38:16,166,57,,,,15163.22,0
2294020,25:38:27,25:38:27,167,58,,,,15297.16,0
2294020,25:38:56,25:38:56,168,59,,,,15644.47,0
2294020,25:39:09,25:39:09,169,60,,,,15846.16,0
2294020,25:39:25,25:39:25,170,61,,,,16046.65,0
2294020,25:39:48,25:39:48,4983,62,,,,16401.84,0
2294020,25:40:11,25:40:11,4984,63,,,,16647.81,0
2294020,25:40:30,25:40:30,4985,64,,,,16829.44,0
2294020,25:40:48,25:40:48,4986,65,,,,17054.34,0
2294020,25:41:15,25:41:15,4987,66,,,,17280.4,0
2294020,25:41:38,25:41:38,4988,67,,,,17474.08,0
2294020,25:42:00,25:42:00,3344,68,,1,,17803.07,
2294030,24:57:00,24:57:00,10708,1,,,1,0,
2294030,24:57:18,24:57:18,2592,2,,,,402.53,0
2294030,24:57:32,24:57:32,2593,3,,,,625.04,0
2294030,24:58:00,24:58:00,10042,4,,,,952.62,
2294030,24:59:04,24:59:04,10234,5,,,,1113.95,0
2294030,25:00:42,25:00:42,2596,6,,,,1497.08,0
2294030,25:01:23,25:01:23,2597,7,,,,1620.88,0
2294030,25:02:17,25:02:17,9092,8,,,,1757.97,0
2294030,25:03:14,25:03:14,4421,9,,,,1925.08,0
2294030,25:04:08,25:04:08,4422,10,,,,2097.79,0
2294030,25:05:43,25:05:43,10771,11,,,,2490.28,0
2294030,25:06:37,25:06:37,630,12,,,,2727.29,0
2294030,25:07:48,25:07:48,631,13,,,,2932.12,0
2294030,25:09:00,25:09:00,632,14,,,,3183.16,
2294030,25:09:57,25:09:57,633,15,,,,3481.85,0
2294030,25:10:49,25:10:49,634,16,,,,3724.7,0
2294030,25:11:25,25:11:25,635,17,,,,3931.13,0
2294030,25:12:18,25:12:18,636,18,,,,4188.05,0
2294030,25:13:03,25:13:03,637,19,,,,4398.98,0
2294030,25:13:27,25:13:27,638,20,,,,4529.38,0
2294030,25:14:36,25:14:36,639,21,,,,4918.55,0
2294030,25:15:14,25:15:14,640,22,,,,5104.37,0
2294030,25:16:00,25:16:00,10747,23,,,,5365.7,
2294030,25:16:38,25:16:38,642,24,,,,5677.39,0
2294030,25:17:13,25:17:13,643,25,,,,6005.78,0
2294030,25:17:42,25:17:42,644,26,,,,6240.2,0
2294030,25:18:09,25:18:09,645,27,,,,6475.84,0
2294030,25:18:31,25:18:31,8413,28,,,,6658.28,0
2294030,25:19:00,25:19:00,647,29,,,,6844.93,
2294030,25:19:45,25:19:45,648,30,,,,7187.23,0
2294030,25:20:22,25:20:22,649,31,,,,7469.73,0
2294030,25:20:48,25:20:48,650,32,,,,7683,0
2294030,25:22:15,25:22:15,9607,33,,,,8209.73,0
2294030,25:23:30,25:23:30,4978,34,,,,8658.34,0
2294030,25:24:04,25:24:04,4979,35,,,,8919.83,0
2294030,25:24:44,25:24:44,4980,36,,,,9251.69,0
2294030,25:25:08,25:25:08,4981,37,,,,9439.98,0
2294030,25:25:36,25:25:36,4982,38,,,,9630.93,0
2294030,25:26:15,25:26:15,2428,39,,,,9916.08,0
2294030,25:26:45,25:26:45,2429,40,,,,10137.57,0
2294030,25:27:13,25:27:13,2430,41,,,,10404.48,0
2294030,25:27:48,25:27:48,2431,42,,,,10656.38,0
2294030,25:28:03,25:28:03,2432,43,,,,10769.11,0
2294030,25:28:26,25:28:26,9934,44,,,,10932.4,0
2294030,25:29:00,25:29:00,2129,45,,,,11114.28,
2294030,25:29:40,25:29:40,2130,46,,,,11330.22,0
2294030,25:30:29,25:30:29,2131,47,,,,11590.11,0
2294030,25:31:22,25:31:22,2132,48,,,,11820.07,0
2294030,25:31:45,25:31:45,2133,49,,,,11947.53,0
2294030,25:32:18,25:32:18,2134,50,,,,12121.11,0
2294030,25:32:36,25:32:36,160,51,,,,12195.04,0
2294030,25:36:00,25:36:00,10160,52,,,,13292.71,
2294030,25:37:13,25:37:13,162,53,,,,14334.22,0
2294030,25:37:26,25:37:26,163,54,,,,14522.34,0
2294030,25:37:43,25:37:43,164,55,,,,14759.38,0
2294030,25:37:58,25:37:58,165,56,,,,14951.14,0
2294030,25:38:16,25:38:16,166,57,,,,15163.22,0
2294030,25:38:27,25:38:27,167,58,,,,15297.16,0
2294030,25:38:56,25:38:56,168,59,,,,15644.47,0
2294030,25:39:09,25:39:09,169,60,,,,15846.16,0
2294030,25:39:25,25:39:25,170,61,,,,16046.65,0
2294030,25:39:48,25:39:48,4983,62,,,,16401.84,0
2294030,25:40:11,25:40:11,4984,63,,,,16647.81,0
2294030,25:40:30,25:40:30,4985,64,,,,16829.44,0
2294030,25:40:48,25:40:48,4986,65,,,,17054.34,0
2294030,25:41:15,25:41:15,4987,66,,,,17280.4,0
2294030,25:41:38,25:41:38,4988,67,,,,17474.08,0
2294030,25:42:00,25:42:00,3344,68,,1,,17803.07,
2294040,24:57:00,24:57:00,10708,1,,,1,0,
2294040,24:57:18,24:57:18,2592,2,,,,402.53,0
2294040,24:57:32,24:57:32,2593,3,,,,625.04,0
2294040,24:58:00,24:58:00,10042,4,,,,952.62,
2294040,24:59:04,24:59:04,10234,5,,,,1113.95,0
2294040,25:00:42,25:00:42,2596,6,,,,1497.08,0
2294040,25:01:23,25:01:23,2597,7,,,,1620.88,0
2294040,25:02:17,25:02:17,9092,8,,,,1757.97,0
2294040,25:03:14,25:03:14,4421,9,,,,1925.08,0
2294040,25:04:08,25:04:08,4422,10,,,,2097.79,0
2294040,25:05:43,25:05:43,10771,11,,,,2490.28,0
2294040,25:06:37,25:06:37,630,12,,,,2727.29,0
2294040,25:07:48,25:07:48,631,13,,,,2932.12,0
2294040,25:09:00,25:09:00,632,14,,,,3183.16,
2294040,25:09:57,25:09:57,633,15,,,,3481.85,0
2294040,25:10:49,25:10:49,634,16,,,,3724.7,0
2294040,25:11:25,25:11:25,635,17,,,,3931.13,0
2294040,25:12:18,25:12:18,636,18,,,,4188.05,0
2294040,25:13:03,25:13:03,637,19,,,,4398.98,0
2294040,25:13:27,25:13:27,638,20,,,,4529.38,0
2294040,25:14:36,25:14:36,639,21,,,,4918.55,0
2294040,25:15:14,25:15:14,640,22,,,,5104.37,0
2294040,25:16:00,25:16:00,10747,23,,,,5365.7,
2294040,25:16:38,25:16:38,642,24,,,,5677.39,0
2294040,25:17:13,25:17:13,643,25,,,,6005.78,0
2294040,25:17:42,25:17:42,644,26,,,,6240.2,0
2294040,25:18:09,25:18:09,645,27,,,,6475.84,0
2294040,25:18:31,25:18:31,8413,28,,,,6658.28,0
2294040,25:19:00,25:19:00,647,29,,,,6844.93,
2294040,25:19:45,25:19:45,648,30,,,,7187.23,0
2294040,25:20:22,25:20:22,649,31,,,,7469.73,0
2294040,25:20:48,25:20:48,650,32,,,,7683,0
2294040,25:22:15,25:22:15,9607,33,,,,8209.73,0
2294040,25:23:30,25:23:30,4978,34,,,,8658.34,0
2294040,25:24:04,25:24:04,4979,35,,,,8919.83,0
2294040,25:24:44,25:24:44,4980,36,,,,9251.69,0
2294040,25:25:08,25:25:08,4981,37,,,,9439.98,0
2294040,25:25:36,25:25:36,4982,38,,,,9630.93,0
2294040,25:26:15,25:26:15,2428,39,,,,9916.08,0
2294040,25:26:45,25:26:45,2429,40,,,,10137.57,0
2294040,25:27:13,25:27:13,2430,41,,,,10404.48,0
2294040,25:27:48,25:27:48,2431,42,,,,10656.38,0
2294040,25:28:03,25:28:03,2432,43,,,,10769.11,0
2294040,25:28:26,25:28:26,9934,44,,,,10932.4,0
2294040,25:29:00,25:29:00,2129,45,,,,11114.28,
2294040,25:29:40,25:29:40,2130,46,,,,11330.22,0
2294040,25:30:29,25:30:29,2131,47,,,,11590.11,0
2294040,25:31:22,25:31:22,2132,48,,,,11820.07,0
2294040,25:31:45,25:31:45,2133,49,,,,11947.53,0
2294040,25:32:18,25:32:18,2134,50,,,,12121.11,0
2294040,25:32:36,25:32:36,160,51,,,,12195.04,0
2294040,25:36:00,25:36:00,10160,52,,,,13292.71,
2294040,25:37:13,25:37:13,162,53,,,,14334.22,0
2294040,25:37:26,25:37:26,163,54,,,,14522.34,0
2294040,25:37:43,25:37:43,164,55,,,,14759.38,0
2294040,25:37:58,25:37:58,165,56,,,,14951.14,0
2294040,25:38:16,25:38:16,166,57,,,,15163.22,0
2294040,25:38:27,25:38:27,167,58,,,,15297.16,0
2294040,25:38:56,25:38:56,168,59,,,,15644.47,0
2294040,25:39:09,25:39:09,169,60,,,,15846.16,0
2294040,25:39:25,25:39:25,170,61,,,,16046.65,0
2294040,25:39:48,25:39:48,4983,62,,,,16401.84,0
2294040,25:40:11,25:40:11,4984,63,,,,16647.81,0
2294040,25:40:30,25:40:30,4985,64,,,,16829.44,0
2294040,25:40:48,25:40:48,4986,65,,,,17054.34,0
2294040,25:41:15,25:41:15,4987,66,,,,17280.4,0
2294040,25:41:38,25:41:38,4988,67,,,,17474.08,0
2294040,25:42:00,25:42:00,3344,68,,1,,17803.07,
2294050,24:57:00,24:57:00,10708,1,,,1,0,
2294050,24:57:18,24:57:18,2592,2,,,,402.53,0
2294050,24:57:32,24:57:32,2593,3,,,,625.04,0
2294050,24:58:00,24:58:00,10042,4,,,,952.62,
2294050,24:59:04,24:59:04,10234,5,,,,1113.95,0
2294050,25:00:42,25:00:42,2596,6,,,,1497.08,0
2294050,25:01:23,25:01:23,2597,7,,,,1620.88,0
2294050,25:02:17,25:02:17,9092,8,,,,1757.97,0
2294050,25:03:14,25:03:14,4421,9,,,,1925.08,0
2294050,25:04:08,25:04:08,4422,10,,,,2097.79,0
2294050,25:05:43,25:05:43,10771,11,,,,2490.28,0
2294050,25:06:37,25:06:37,630,12,,,,2727.29,0
2294050,25:07:48,25:07:48,631,13,,,,2932.12,0
2294050,25:09:00,25:09:00,632,14,,,,3183.16,
2294050,25:09:57,25:09:57,633,15,,,,3481.85,0
2294050,25:10:49,25:10:49,634,16,,,,3724.7,0
2294050,25:11:25,25:11:25,635,17,,,,3931.13,0
2294050,25:12:18,25:12:18,636,18,,,,4188.05,0
2294050,25:13:03,25:13:03,637,19,,,,4398.98,0
2294050,25:13:27,25:13:27,638,20,,,,4529.38,0
2294050,25:14:36,25:14:36,639,21,,,,4918.55,0
2294050,25:15:14,25:15:14,640,22,,,,5104.37,0
2294050,25:16:00,25:16:00,10747,23,,,,5365.7,
2294050,25:16:38,25:16:38,642,24,,,,5677.39,0
2294050,25:17:13,25:17:13,643,25,,,,6005.78,0
2294050,25:17:42,25:17:42,644,26,,,,6240.2,0
2294050,25:18:09,25:18:09,645,27,,,,6475.84,0
2294050,25:18:31,25:18:31,8413,28,,,,6658.28,0
2294050,25:19:00,25:19:00,647,29,,,,6844.93,
2294050,25:19:45,25:19:45,648,30,,,,7187.23,0
2294050,25:20:22,25:20:22,649,31,,,,7469.73,0
2294050,25:20:48,25:20:48,650,32,,,,7683,0
2294050,25:22:15,25:22:15,9607,33,,,,8209.73,0
2294050,25:23:30,25:23:30,4978,34,,,,8658.34,0
2294050,25:24:04,25:24:04,4979,35,,,,8919.83,0
2294050,25:24:44,25:24:44,4980,36,,,,9251.69,0
2294050,25:25:08,25:25:08,4981,37,,,,9439.98,0
2294050,25:25:36,25:25:36,4982,38,,,,9630.93,0
2294050,25:26:15,25:26:15,2428,39,,,,9916.08,0
2294050,25:26:45,25:26:45,2429,40,,,,10137.57,0
2294050,25:27:13,25:27:13,2430,41,,,,10404.48,0
2294050,25:27:48,25:27:48,2431,42,,,,10656.38,0
2294050,25:28:03,25:28:03,2432,43,,,,10769.11,0
2294050,25:28:26,25:28:26,9934,44,,,,10932.4,0
2294050,25:29:00,25:29:00,2129,45,,,,11114.28,
2294050,25:29:40,25:29:40,2130,46,,,,11330.22,0
2294050,25:30:29,25:30:29,2131,47,,,,11590.11,0
2294050,25:31:22,25:31:22,2132,48,,,,11820.07,0
2294050,25:31:45,25:31:45,2133,49,,,,11947.53,0
2294050,25:32:18,25:32:18,2134,50,,,,12121.11,0
2294050,25:32:36,25:32:36,160,51,,,,12195.04,0
2294050,25:36:00,25:36:00,10160,52,,,,13292.71,
2294050,25:37:13,25:37:13,162,53,,,,14334.22,0
2294050,25:37:26,25:37:26,163,54,,,,14522.34,0
2294050,25:37:43,25:37:43,164,55,,,,14759.38,0
2294050,25:37:58,25:37:58,165,56,,,,14951.14,0
2294050,25:38:16,25:38:16,166,57,,,,15163.22,0
2294050,25:38:27,25:38:27,167,58,,,,15297.16,0
2294050,25:38:56,25:38:56,168,59,,,,15644.47,0
2294050,25:39:09,25:39:09,169,60,,,,15846.16,0
2294050,25:39:25,25:39:25,170,61,,,,16046.65,0
2294050,25:39:48,25:39:48,4983,62,,,,16401.84,0
2294050,25:40:11,25:40:11,4984,63,,,,16647.81,0
2294050,25:40:30,25:40:30,4985,64,,,,16829.44,0
2294050,25:40:48,25:40:48,4986,65,,,,17054.34,0
2294050,25:41:15,25:41:15,4987,66,,,,17280.4,0
2294050,25:41:38,25:41:38,4988,67,,,,17474.08,0
2294050,25:42:00,25:42:00,3344,68,,1,,17803.07,
2294060,24:57:00,24:57:00,10708,1,,,1,0,
2294060,24:57:18,24:57:18,2592,2,,,,402.53,0
2294060,24:57:32,24:57:32,2593,3,,,,625.04,0
2294060,24:58:00,24:58:00,10042,4,,,,952.62,
2294060,24:59:04,24:59:04,10234,5,,,,1113.95,0
2294060,25:00:42,25:00:42,2596,6,,,,1497.08,0
2294060,25:01:23,25:01:23,2597,7,,,,1620.88,0
2294060,25:02:17,25:02:17,9092,8,,,,1757.97,0
2294060,25:03:14,25:03:14,4421,9,,,,1925.08,0
2294060,25:04:08,25:04:08,4422,10,,,,2097.79,0
2294060,25:05:43,25:05:43,10771,11,,,,2490.28,0
2294060,25:06:37,25:06:37,630,12,,,,2727.29,0
2294060,25:07:48,25:07:48,631,13,,,,2932.12,0
2294060,25:09:00,25:09:00,632,14,,,,3183.16,
2294060,25:09:57,25:09:57,633,15,,,,3481.85,0
2294060,25:10:49,25:10:49,634,16,,,,3724.7,0
2294060,25:11:25,25:11:25,635,17,,,,3931.13,0
2294060,25:12:18,25:12:18,636,18,,,,4188.05,0
2294060,25:13:03,25:13:03,637,19,,,,4398.98,0
2294060,25:13:27,25:13:27,638,20,,,,4529.38,0
2294060,25:14:36,25:14:36,639,21,,,,4918.55,0
2294060,25:15:14,25:15:14,640,22,,,,5104.37,0
2294060,25:16:00,25:16:00,10747,23,,,,5365.7,
2294060,25:16:38,25:16:38,642,24,,,,5677.39,0
2294060,25:17:13,25:17:13,643,25,,,,6005.78,0
2294060,25:17:42,25:17:42,644,26,,,,6240.2,0
2294060,25:18:09,25:18:09,645,27,,,,6475.84,0
2294060,25:18:31,25:18:31,8413,28,,,,6658.28,0
2294060,25:19:00,25:19:00,647,29,,,,6844.93,
2294060,25:19:45,25:19:45,648,30,,,,7187.23,0
2294060,25:20:22,25:20:22,649,31,,,,7469.73,0
2294060,25:20:48,25:20:48,650,32,,,,7683,0
2294060,25:22:15,25:22:15,9607,33,,,,8209.73,0
2294060,25:23:30,25:23:30,4978,34,,,,8658.34,0
2294060,25:24:04,25:24:04,4979,35,,,,8919.83,0
2294060,25:24:44,25:24:44,4980,36,,,,9251.69,0
2294060,25:25:08,25:25:08,4981,37,,,,9439.98,0
2294060,25:25:36,25:25:36,4982,38,,,,9630.93,0
2294060,25:26:15,25:26:15,2428,39,,,,9916.08,0
2294060,25:26:45,25:26:45,2429,40,,,,10137.57,0
2294060,25:27:13,25:27:13,2430,41,,,,10404.48,0
2294060,25:27:48,25:27:48,2431,42,,,,10656.38,0
2294060,25:28:03,25:28:03,2432,43,,,,10769.11,0
2294060,25:28:26,25:28:26,9934,44,,,,10932.4,0
2294060,25:29:00,25:29:00,2129,45,,,,11114.28,
2294060,25:29:40,25:29:40,2130,46,,,,11330.22,0
2294060,25:30:29,25:30:29,2131,47,,,,11590.11,0
2294060,25:31:22,25:31:22,2132,48,,,,11820.07,0
2294060,25:31:45,25:31:45,2133,49,,,,11947.53,0
2294060,25:32:18,25:32:18,2134,50,,,,12121.11,0
2294060,25:32:36,25:32:36,160,51,,,,12195.04,0
2294060,25:36:00,25:36:00,10160,52,,,,13292.71,
2294060,25:37:13,25:37:13,162,53,,,,14334.22,0
2294060,25:37:26,25:37:26,163,54,,,,14522.34,0
2294060,25:37:43,25:37:43,164,55,,,,14759.38,0
2294060,25:37:58,25:37:58,165,56,,,,14951.14,0
2294060,25:38:16,25:38:16,166,57,,,,15163.22,0
2294060,25:38:27,25:38:27,167,58,,,,15297.16,0
2294060,25:38:56,25:38:56,168,59,,,,15644.47,0
2294060,25:39:09,25:39:09,169,60,,,,15846.16,0
2294060,25:39:25,25:39:25,170,61,,,,16046.65,0
2294060,25:39:48,25:39:48,4983,62,,,,16401.84,0
2294060,25:40:11,25:40:11,4984,63,,,,16647.81,0
2294060,25:40:30,25:40:30,4985,64,,,,16829.44,0
2294060,25:40:48,25:40:48,4986,65,,,,17054.34,0
2294060,25:41:15,25:41:15,4987,66,,,,17280.4,0
2294060,25:41:38,25:41:38,4988,67,,,,17474.08,0
2294060,25:42:00,25:42:00,3344,68,,1,,17803.07,
2294120,24:57:00,24:57:00,10708,1,,,1,0,
2294120,24:57:18,24:57:18,2592,2,,,,402.53,0
2294120,24:57:32,24:57:32,2593,3,,,,625.04,0
2294120,24:58:00,24:58:00,10042,4,,,,952.62,
2294120,24:59:04,24:59:04,10234,5,,,,1113.95,0
2294120,25:00:42,25:00:42,2596,6,,,,1497.08,0
2294120,25:01:23,25:01:23,2597,7,,,,1620.88,0
2294120,25:02:17,25:02:17,9092,8,,,,1757.97,0
2294120,25:03:14,25:03:14,4421,9,,,,1925.08,0
2294120,25:04:08,25:04:08,4422,10,,,,2097.79,0
2294120,25:05:43,25:05:43,10771,11,,,,2490.28,0
2294120,25:06:37,25:06:37,630,12,,,,2727.29,0
2294120,25:07:48,25:07:48,631,13,,,,2932.12,0
2294120,25:09:00,25:09:00,632,14,,,,3183.16,
2294120,25:09:57,25:09:57,633,15,,,,3481.85,0
2294120,25:10:49,25:10:49,634,16,,,,3724.7,0
2294120,25:11:25,25:11:25,635,17,,,,3931.13,0
2294120,25:12:18,25:12:18,636,18,,,,4188.05,0
2294120,25:13:03,25:13:03,637,19,,,,4398.98,0
2294120,25:13:27,25:13:27,638,20,,,,4529.38,0
2294120,25:14:36,25:14:36,639,21,,,,4918.55,0
2294120,25:15:14,25:15:14,640,22,,,,5104.37,0
2294120,25:16:00,25:16:00,10747,23,,,,5365.7,
2294120,25:16:38,25:16:38,642,24,,,,5677.39,0
2294120,25:17:13,25:17:13,643,25,,,,6005.78,0
2294120,25:17:42,25:17:42,644,26,,,,6240.2,0
2294120,25:18:09,25:18:09,645,27,,,,6475.84,0
2294120,25:18:31,25:18:31,8413,28,,,,6658.28,0
2294120,25:19:00,25:19:00,647,29,,,,6844.93,
2294120,25:19:45,25:19:45,648,30,,,,7187.23,0
2294120,25:20:22,25:20:22,649,31,,,,7469.73,0
2294120,25:20:48,25:20:48,650,32,,,,7683,0
2294120,25:22:15,25:22:15,9607,33,,,,8209.73,0
2294120,25:23:30,25:23:30,4978,34,,,,8658.34,0
2294120,25:24:04,25:24:04,4979,35,,,,8919.83,0
2294120,25:24:44,25:24:44,4980,36,,,,9251.69,0
2294120,25:25:08,25:25:08,4981,37,,,,9439.98,0
2294120,25:25:36,25:25:36,4982,38,,,,9630.93,0
2294120,25:26:15,25:26:15,2428,39,,,,9916.08,0
2294120,25:26:45,25:26:45,2429,40,,,,10137.57,0
2294120,25:27:13,25:27:13,2430,41,,,,10404.48,0
2294120,25:27:48,25:27:48,2431,42,,,,10656.38,0
2294120,25:28:03,25:28:03,2432,43,,,,10769.11,0
2294120,25:28:26,25:28:26,9934,44,,,,10932.4,0
2294120,25:29:00,25:29:00,2129,45,,,,11114.28,
2294120,25:29:40,25:29:40,2130,46,,,,11330.22,0
2294120,25:30:29,25:30:29,2131,47,,,,11590.11,0
2294120,25:31:22,25:31:22,2132,48,,,,11820.07,0
2294120,25:31:45,25:31:45,2133,49,,,,11947.53,0
2294120,25:32:18,25:32:18,2134,50,,,,12121.11,0
2294120,25:32:36,25:32:36,160,51,,,,12195.04,0
2294120,25:36:00,25:36:00,10160,52,,,,13292.71,
2294120,25:37:13,25:37:13,162,53,,,,14334.22,0
2294120,25:37:26,25:37:26,163,54,,,,14522.34,0
2294120,25:37:43,25:37:43,164,55,,,,14759.38,0
2294120,25:37:58,25:37:58,165,56,,,,14951.14,0
2294120,25:38:16,25:38:16,166,57,,,,15163.22,0
2294120,25:38:27,25:38:27,167,58,,,,15297.16,0
2294120,25:38:56,25:38:56,168,59,,,,15644.47,0
2294120,25:39:09,25:39:09,169,60,,,,15846.16,0
2294120,25:39:25,25:39:25,170,61,,,,16046.65,0
2294120,25:39:48,25:39:48,4983,62,,,,16401.84,0
2294120,25:40:11,25:40:11,4984,63,,,,16647.81,0
2294120,25:40:30,25:40:30,4985,64,,,,16829.44,0
2294120,25:40:48,25:40:48,4986,65,,,,17054.34,0
2294120,25:41:15,25:41:15,4987,66,,,,17280.4,0
2294120,25:41:38,25:41:38,4988,67,,,,17474.08,0
2294120,25:42:00,25:42:00,3344,68,,1,,17803.07,
22988020,23:55:00,23:55:00,10708,1,,,1,0,
22988020,23:55:18,23:55:18,2592,2,,,,402.53,0
22988020,23:55:32,23:55:32,2593,3,,,,625.04,0
22988020,23:56:00,23:56:00,10042,4,,,,952.62,
22988020,23:57:04,23:57:04,10234,5,,,,1113.95,0
22988020,23:58:42,23:58:42,2596,6,,,,1497.08,0
22988020,23:59:23,23:59:23,2597,7,,,,1620.88,0
22988020,24:00:17,24:00:17,9092,8,,,,1757.97,0
22988020,24:01:14,24:01:14,4421,9,,,,1925.08,0
22988020,24:02:08,24:02:08,4422,10,,,,2097.79,0
22988020,24:03:43,24:03:43,10771,11,,,,2490.28,0
22988020,24:04:37,24:04:37,630,12,,,,2727.29,0
22988020,24:05:48,24:05:48,631,13,,,,2932.12,0
22988020,24:07:00,24:07:00,632,14,,,,3183.16,
22988020,24:07:57,24:07:57,633,15,,,,3481.85,0
22988020,24:08:49,24:08:49,634,16,,,,3724.7,0
22988020,24:09:25,24:09:25,635,17,,,,3931.13,0
22988020,24:10:18,24:10:18,636,18,,,,4188.05,0
22988020,24:11:03,24:11:03,637,19,,,,4398.98,0
22988020,24:11:27,24:11:27,638,20,,,,4529.38,0
22988020,24:12:36,24:12:36,639,21,,,,4918.55,0
22988020,24:13:14,24:13:14,640,22,,,,5104.37,0
22988020,24:14:00,24:14:00,10747,23,,,,5365.7,
22988020,24:14:38,24:14:38,642,24,,,,5677.39,0
22988020,24:15:13,24:15:13,643,25,,,,6005.78,0
22988020,24:15:42,24:15:42,644,26,,,,6240.2,0
22988020,24:16:09,24:16:09,645,27,,,,6475.84,0
22988020,24:16:31,24:16:31,8413,28,,,,6658.28,0
22988020,24:17:00,24:17:00,647,29,,,,6844.93,
22988020,24:17:45,24:17:45,648,30,,,,7187.23,0
22988020,24:18:22,24:18:22,649,31,,,,7469.73,0
22988020,24:18:48,24:18:48,650,32,,,,7683,0
22988020,24:20:15,24:20:15,9607,33,,,,8209.73,0
22988020,24:21:30,24:21:30,4978,34,,,,8658.34,0
22988020,24:22:04,24:22:04,4979,35,,,,8919.83,0
22988020,24:22:44,24:22:44,4980,36,,,,9251.69,0
22988020,24:23:08,24:23:08,4981,37,,,,9439.98,0
22988020,24:23:36,24:23:36,4982,38,,,,9630.93,0
22988020,24:24:15,24:24:15,2428,39,,,,9916.08,0
22988020,24:24:45,24:24:45,2429,40,,,,10137.57,0
22988020,24:25:13,24:25:13,2430,41,,,,10404.48,0
22988020,24:25:48,24:25:48,2431,42,,,,10656.38,0
22988020,24:26:03,24:26:03,2432,43,,,,10769.11,0
22988020,24:26:26,24:26:26,9934,44,,,,10932.4,0
22988020,24:27:00,24:27:00,2129,45,,,,11114.28,
22988020,24:27:40,24:27:40,2130,46,,,,11330.22,0
22988020,24:28:29,24:28:29,2131,47,,,,11590.11,0
22988020,24:29:22,24:29:22,2132,48,,,,11820.07,0
22988020,24:29:45,24:29:45,2133,49,,,,11947.53,0
22988020,24:30:18,24:30:18,2134,50,,,,12121.11,0
22988020,24:30:36,24:30:36,160,51,,,,12195.04,0
22988020,24:34:00,24:34:00,10160,52,,,,13292.71,
22988020,24:35:13,24:35:13,162,53,,,,14334.22,0
22988020,24:35:26,24:35:26,163,54,,,,14522.34,0
22988020,24:35:43,24:35:43,164,55,,,,14759.38,0
22988020,24:35:58,24:35:58,165,56,,,,14951.14,0
22988020,24:36:16,24:36:16,166,57,,,,15163.22,0
22988020,24:36:27,24:36:27,167,58,,,,15297.16,0
22988020,24:36:56,24:36:56,168,59,,,,15644.47,0
22988020,24:37:09,24:37:09,169,60,,,,15846.16,0
22988020,24:37:25,24:37:25,170,61,,,,16046.65,0
22988020,24:37:48,24:37:48,4983,62,,,,16401.84,0
22988020,24:38:11,24:38:11,4984,63,,,,16647.81,0
22988020,24:38:30,24:38:30,4985,64,,,,16829.44,0
22988020,24:38:48,24:38:48,4986,65,,,,17054.34,0
22988020,24:39:15,24:39:15,4987,66,,,,17280.4,0
22988020,24:39:38,24:39:38,4988,67,,,,17474.08,0
22988020,24:40:00,24:40:00,3344,68,,1,,17803.07,
22988030,23:55:00,23:55:00,10708,1,,,1,0,
22988030,23:55:18,23:55:18,2592,2,,,,402.53,0
22988030,23:55:32,23:55:32,2593,3,,,,625.04,0
22988030,23:56:00,23:56:00,10042,4,,,,952.62,
22988030,23:57:04,23:57:04,10234,5,,,,1113.95,0
22988030,23:58:42,23:58:42,2596,6,,,,1497.08,0
22988030,23:59:23,23:59:23,2597,7,,,,1620.88,0
22988030,24:00:17,24:00:17,9092,8,,,,1757.97,0
22988030,24:01:14,24:01:14,4421,9,,,,1925.08,0
22988030,24:02:08,24:02:08,4422,10,,,,2097.79,0
22988030,24:03:43,24:03:43,10771,11,,,,2490.28,0
22988030,24:04:37,24:04:37,630,12,,,,2727.29,0
22988030,24:05:48,24:05:48,631,13,,,,2932.12,0
22988030,24:07:00,24:07:00,632,14,,,,3183.16,
22988030,24:07:57,24:07:57,633,15,,,,3481.85,0
22988030,24:08:49,24:08:49,634,16,,,,3724.7,0
22988030,24:09:25,24:09:25,635,17,,,,3931.13,0
22988030,24:10:18,24:10:18,636,18,,,,4188.05,0
22988030,24:11:03,24:11:03,637,19,,,,4398.98,0
22988030,24:11:27,24:11:27,638,20,,,,4529.38,0
22988030,24:12:36,24:12:36,639,21,,,,4918.55,0
22988030,24:13:14,24:13:14,640,22,,,,5104.37,0
22988030,24:14:00,24:14:00,10747,23,,,,5365.7,
22988030,24:14:38,24:14:38,642,24,,,,5677.39,0
22988030,24:15:13,24:15:13,643,25,,,,6005.78,0
22988030,24:15:42,24:15:42,644,26,,,,6240.2,0
22988030,24:16:09,24:16:09,645,27,,,,6475.84,0
22988030,24:16:31,24:16:31,8413,28,,,,6658.28,0
22988030,24:17:00,24:17:00,647,29,,,,6844.93,
22988030,24:17:45,24:17:45,648,30,,,,7187.23,0
22988030,24:18:22,24:18:22,649,31,,,,7469.73,0
22988030,24:18:48,24:18:48,650,32,,,,7683,0
22988030,24:20:15,24:20:15,9607,33,,,,8209.73,0
22988030,24:21:30,24:21:30,4978,34,,,,8658.34,0
22988030,24:22:04,24:22:04,4979,35,,,,8919.83,0
22988030,24:22:44,24:22:44,4980,36,,,,9251.69,0
22988030,24:23:08,24:23:08,4981,37,,,,9439.98,0
22988030,24:23:36,24:23:36,4982,38,,,,9630.93,0
22988030,24:24:15,24:24:15,2428,39,,,,9916.08,0
22988030,24:24:45,24:24:45,2429,40,,,,10137.57,0
22988030,24:25:13,24:25:13,2430,41,,,,10404.48,0
22988030,24:25:48,24:25:48,2431,42,,,,10656.38,0
22988030,24:26:03,24:26:03,2432,43,,,,10769.11,0
22988030,24:26:26,24:26:26,9934,44,,,,10932.4,0
22988030,24:27:00,24:27:00,2129,45,,,,11114.28,
22988030,24:27:40,24:27:40,2130,46,,,,11330.22,0
22988030,24:28:29,24:28:29,2131,47,,,,11590.11,0
22988030,24:29:22,24:29:22,2132,48,,,,11820.07,0
22988030,24:29:45,24:29:45,2133,49,,,,11947.53,0
22988030,24:30:18,24:30:18,2134,50,,,,12121.11,0
22988030,24:30:36,24:30:36,160,51,,,,12195.04,0
22988030,24:34:00,24:34:00,10160,52,,,,13292.71,
22988030,24:35:13,24:35:13,162,53,,,,14334.22,0
22988030,24:35:26,24:35:26,163,54,,,,14522.34,0
22988030,24:35:43,24:35:43,164,55,,,,14759.38,0
22988030,24:35:58,24:35:58,165,56,,,,14951.14,0
22988030,24:36:16,24:36:16,166,57,,,,15163.22,0
22988030,24:36:27,24:36:27,167,58,,,,15297.16,0
22988030,24:36:56,24:36:56,168,59,,,,15644.47,0
22988030,24:37:09,24:37:09,169,60,,,,15846.16,0
22988030,24:37:25,24:37:25,170,61,,,,16046.65,0
22988030,24:37:48,24:37:48,4983,62,,,,16401.84,0
22988030,24:38:11,24:38:11,4984,63,,,,16647.81,0
22988030,24:38:30,24:38:30,4985,64,,,,16829.44,0
22988030,24:38:48,24:38:48,4986,65,,,,17054.34,0
22988030,24:39:15,24:39:15,4987,66,,,,17280.4,0
22988030,24:39:38,24:39:38,4988,67,,,,17474.08,0
22988030,24:40:00,24:40:00,3344,68,,1,,17803.07,
22988040,23:55:00,23:55:00,10708,1,,,1,0,
22988040,23:55:18,23:55:18,2592,2,,,,402.53,0
22988040,23:55:32,23:55:32,2593,3,,,,625.04,0
22988040,23:56:00,23:56:00,10042,4,,,,952.62,
22988040,23:57:04,23:57:04,10234,5,,,,1113.95,0
22988040,23:58:42,23:58:42,2596,6,,,,1497.08,0
22988040,23:59:23,23:59:23,2597,7,,,,1620.88,0
22988040,24:00:17,24:00:17,9092,8,,,,1757.97,0
22988040,24:01:14,24:01:14,4421,9,,,,1925.08,0
22988040,24:02:08,24:02:08,4422,10,,,,2097.79,0
22988040,24:03:43,24:03:43,10771,11,,,,2490.28,0
22988040,24:04:37,24:04:37,630,12,,,,2727.29,0
22988040,24:05:48,24:05:48,631,13,,,,2932.12,0
22988040,24:07:00,24:07:00,632,14,,,,3183.16,
22988040,24:07:57,24:07:57,633,15,,,,3481.85,0
22988040,24:08:49,24:08:49,634,16,,,,3724.7,0
22988040,24:09:25,24:09:25,635,17,,,,3931.13,0
22988040,24:10:18,24:10:18,636,18,,,,4188.05,0
22988040,24:11:03,24:11:03,637,19,,,,4398.98,0
22988040,24:11:27,24:11:27,638,20,,,,4529.38,0
22988040,24:12:36,24:12:36,639,21,,,,4918.55,0
22988040,24:13:14,24:13:14,640,22,,,,5104.37,0
22988040,24:14:00,24:14:00,10747,23,,,,5365.7,
22988040,24:14:38,24:14:38,642,24,,,,5677.39,0
22988040,24:15:13,24:15:13,643,25,,,,6005.78,0
22988040,24:15:42,24:15:42,644,26,,,,6240.2,0
22988040,24:16:09,24:16:09,645,27,,,,6475.84,0
22988040,24:16:31,24:16:31,8413,28,,,,6658.28,0
22988040,24:17:00,24:17:00,647,29,,,,6844.93,
22988040,24:17:45,24:17:45,648,30,,,,7187.23,0
22988040,24:18:22,24:18:22,649,31,,,,7469.73,0
22988040,24:18:48,24:18:48,650,32,,,,7683,0
22988040,24:20:15,24:20:15,9607,33,,,,8209.73,0
22988040,24:21:30,24:21:30,4978,34,,,,8658.34,0
22988040,24:22:04,24:22:04,4979,35,,,,8919.83,0
22988040,24:22:44,24:22:44,4980,36,,,,9251.69,0
22988040,24:23:08,24:23:08,4981,37,,,,9439.98,0
22988040,24:23:36,24:23:36,4982,38,,,,9630.93,0
22988040,24:24:15,24:24:15,2428,39,,,,9916.08,0
22988040,24:24:45,24:24:45,2429,40,,,,10137.57,0
22988040,24:25:13,24:25:13,2430,41,,,,10404.48,0
22988040,24:25:48,24:25:48,2431,42,,,,10656.38,0
22988040,24:26:03,24:26:03,2432,43,,,,10769.11,0
22988040,24:26:26,24:26:26,9934,44,,,,10932.4,0
22988040,24:27:00,24:27:00,2129,45,,,,11114.28,
22988040,24:27:40,24:27:40,2130,46,,,,11330.22,0
22988040,24:28:29,24:28:29,2131,47,,,,11590.11,0
22988040,24:29:22,24:29:22,2132,48,,,,11820.07,0
22988040,24:29:45,24:29:45,2133,49,,,,11947.53,0
22988040,24:30:18,24:30:18,2134,50,,,,12121.11,0
22988040,24:30:36,24:30:36,160,51,,,,12195.04,0
22988040,24:34:00,24:34:00,10160,52,,,,13292.71,
22988040,24:35:13,24:35:13,162,53,,,,14334.22,0
22988040,24:35:26,24:35:26,163,54,,,,14522.34,0
22988040,24:35:43,24:35:43,164,55,,,,14759.38,0
22988040,24:35:58,24:35:58,165,56,,,,14951.14,0
22988040,24:36:16,24:36:16,166,57,,,,15163.22,0
22988040,24:36:27,24:36:27,167,58,,,,15297.16,0
22988040,24:36:56,24:36:56,168,59,,,,15644.47,0
22988040,24:37:09,24:37:09,169,60,,,,15846.16,0
22988040,24:37:25,24:37:25,170,61,,,,16046.65,0
22988040,24:37:48,24:37:48,4983,62,,,,16401.84,0
22988040,24:38:11,24:38:11,4984,63,,,,16647.81,0
22988040,24:38:30,24:38:30,4985,64,,,,16829.44,0
22988040,24:38:48,24:38:48,4986,65,,,,17054.34,0
22988040,24:39:15,24:39:15,4987,66,,,,17280.4,0
22988040,24:39:38,24:39:38,4988,67,,,,17474.08,0
22988040,24:40:00,24:40:00,3344,68,,1,,17803.07,
22988050,23:55:00,23:55:00,10708,1,,,1,0,
22988050,23:55:18,23:55:18,2592,2,,,,402.53,0
22988050,23:55:32,23:55:32,2593,3,,,,625.04,0
22988050,23:56:00,23:56:00,10042,4,,,,952.62,
22988050,23:57:04,23:57:04,10234,5,,,,1113.95,0
22988050,23:58:42,23:58:42,2596,6,,,,1497.08,0
22988050,23:59:23,23:59:23,2597,7,,,,1620.88,0
22988050,24:00:17,24:00:17,9092,8,,,,1757.97,0
22988050,24:01:14,24:01:14,4421,9,,,,1925.08,0
22988050,24:02:08,24:02:08,4422,10,,,,2097.79,0
22988050,24:03:43,24:03:43,10771,11,,,,2490.28,0
22988050,24:04:37,24:04:37,630,12,,,,2727.29,0
22988050,24:05:48,24:05:48,631,13,,,,2932.12,0
22988050,24:07:00,24:07:00,632,14,,,,3183.16,
22988050,24:07:57,24:07:57,633,15,,,,3481.85,0
22988050,24:08:49,24:08:49,634,16,,,,3724.7,0
22988050,24:09:25,24:09:25,635,17,,,,3931.13,0
22988050,24:10:18,24:10:18,636,18,,,,4188.05,0
22988050,24:11:03,24:11:03,637,19,,,,4398.98,0
22988050,24:11:27,24:11:27,638,20,,,,4529.38,0
22988050,24:12:36,24:12:36,639,21,,,,4918.55,0
22988050,24:13:14,24:13:14,640,22,,,,5104.37,0
22988050,24:14:00,24:14:00,10747,23,,,,5365.7,
22988050,24:14:38,24:14:38,642,24,,,,5677.39,0
22988050,24:15:13,24:15:13,643,25,,,,6005.78,0
22988050,24:15:42,24:15:42,644,26,,,,6240.2,0
22988050,24:16:09,24:16:09,645,27,,,,6475.84,0
22988050,24:16:31,24:16:31,8413,28,,,,6658.28,0
22988050,24:17:00,24:17:00,647,29,,,,6844.93,
22988050,24:17:45,24:17:45,648,30,,,,7187.23,0
22988050,24:18:22,24:18:22,649,31,,,,7469.73,0
22988050,24:18:48,24:18:48,650,32,,,,7683,0
22988050,24:20:15,24:20:15,9607,33,,,,8209.73,0
22988050,24:21:30,24:21:30,4978,34,,,,8658.34,0
22988050,24:22:04,24:22:04,4979,35,,,,8919.83,0
22988050,24:22:44,24:22:44,4980,36,,,,9251.69,0
22988050,24:23:08,24:23:08,4981,37,,,,9439.98,0
22988050,24:23:36,24:23:36,4982,38,,,,9630.93,0
22988050,24:24:15,24:24:15,2428,39,,,,9916.08,0
22988050,24:24:45,24:24:45,2429,40,,,,10137.57,0
22988050,24:25:13,24:25:13,2430,41,,,,10404.48,0
22988050,24:25:48,24:25:48,2431,42,,,,10656.38,0
22988050,24:26:03,24:26:03,2432,43,,,,10769.11,0
22988050,24:26:26,24:26:26,9934,44,,,,10932.4,0
22988050,24:27:00,24:27:00,2129,45,,,,11114.28,
22988050,24:27:40,24:27:40,2130,46,,,,11330.22,0
22988050,24:28:29,24:28:29,2131,47,,,,11590.11,0
22988050,24:29:22,24:29:22,2132,48,,,,11820.07,0
22988050,24:29:45,24:29:45,2133,49,,,,11947.53,0
22988050,24:30:18,24:30:18,2134,50,,,,12121.11,0
22988050,24:30:36,24:30:36,160,51,,,,12195.04,0
22988050,24:34:00,24:34:00,10160,52,,,,13292.71,
22988050,24:35:13,24:35:13,162,53,,,,14334.22,0
22988050,24:35:26,24:35:26,163,54,,,,14522.34,0
22988050,24:35:43,24:35:43,164,55,,,,14759.38,0
22988050,24:35:58,24:35:58,165,56,,,,14951.14,0
22988050,24:36:16,24:36:16,166,57,,,,15163.22,0
22988050,24:36:27,24:36:27,167,58,,,,15297.16,0
22988050,24:36:56,24:36:56,168,59,,,,15644.47,0
22988050,24:37:09,24:37:09,169,60,,,,15846.16,0
22988050,24:37:25,24:37:25,170,61,,,,16046.65,0
22988050,24:37:48,24:37:48,4983,62,,,,16401.84,0
22988050,24:38:11,24:38:11,4984,63,,,,16647.81,0
22988050,24:38:30,24:38:30,4985,64,,,,16829.44,0
22988050,24:38:48,24:38:48,4986,65,,,,17054.34,0
22988050,24:39:15,24:39:15,4987,66,,,,17280.4,0
22988050,24:39:38,24:39:38,4988,67,,,,17474.08,0
22988050,24:40:00,24:40:00,3344,68,,1,,17803.07,
22988060,23:55:00,23:55:00,10708,1,,,1,0,
22988060,23:55:18,23:55:18,2592,2,,,,402.53,0
22988060,23:55:32,23:55:32,2593,3,,,,625.04,0
22988060,23:56:00,23:56:00,10042,4,,,,952.62,
22988060,23:57:04,23:57:04,10234,5,,,,1113.95,0
22988060,23:58:42,23:58:42,2596,6,,,,1497.08,0
22988060,23:59:23,23:59:23,2597,7,,,,1620.88,0
22988060,24:00:17,24:00:17,9092,8,,,,1757.97,0
22988060,24:01:14,24:01:14,4421,9,,,,1925.08,0
22988060,24:02:08,24:02:08,4422,10,,,,2097.79,0
22988060,24:03:43,24:03:43,10771,11,,,,2490.28,0
22988060,24:04:37,24:04:37,630,12,,,,2727.29,0
22988060,24:05:48,24:05:48,631,13,,,,2932.12,0
22988060,24:07:00,24:07:00,632,14,,,,3183.16,
22988060,24:07:57,24:07:57,633,15,,,,3481.85,0
22988060,24:08:49,24:08:49,634,16,,,,3724.7,0
22988060,24:09:25,24:09:25,635,17,,,,3931.13,0
22988060,24:10:18,24:10:18,636,18,,,,4188.05,0
22988060,24:11:03,24:11:03,637,19,,,,4398.98,0
22988060,24:11:27,24:11:27,638,20,,,,4529.38,0
22988060,24:12:36,24:12:36,639,21,,,,4918.55,0
22988060,24:13:14,24:13:14,640,22,,,,5104.37,0
22988060,24:14:00,24:14:00,10747,23,,,,5365.7,
22988060,24:14:38,24:14:38,642,24,,,,5677.39,0
22988060,24:15:13,24:15:13,643,25,,,,6005.78,0
22988060,24:15:42,24:15:42,644,26,,,,6240.2,0
22988060,24:16:09,24:16:09,645,27,,,,6475.84,0
22988060,24:16:31,24:16:31,8413,28,,,,6658.28,0
22988060,24:17:00,24:17:00,647,29,,,,6844.93,
22988060,24:17:45,24:17:45,648,30,,,,7187.23,0
22988060,24:18:22,24:18:22,649,31,,,,7469.73,0
22988060,24:18:48,24:18:48,650,32,,,,7683,0
22988060,24:20:15,24:20:15,9607,33,,,,8209.73,0
22988060,24:21:30,24:21:30,4978,34,,,,8658.34,0
22988060,24:22:04,24:22:04,4979,35,,,,8919.83,0
22988060,24:22:44,24:22:44,4980,36,,,,9251.69,0
22988060,24:23:08,24:23:08,4981,37,,,,9439.98,0
22988060,24:23:36,24:23:36,4982,38,,,,9630.93,0
22988060,24:24:15,24:24:15,2428,39,,,,9916.08,0
22988060,24:24:45,24:24:45,2429,40,,,,10137.57,0
22988060,24:25:13,24:25:13,2430,41,,,,10404.48,0
22988060,24:25:48,24:25:48,2431,42,,,,10656.38,0
22988060,24:26:03,24:26:03,2432,43,,,,10769.11,0
22988060,24:26:26,24:26:26,9934,44,,,,10932.4,0
22988060,24:27:00,24:27:00,2129,45,,,,11114.28,
22988060,24:27:40,24:27:40,2130,46,,,,11330.22,0
22988060,24:28:29,24:28:29,2131,47,,,,11590.11,0
22988060,24:29:22,24:29:22,2132,48,,,,11820.07,0
22988060,24:29:45,24:29:45,2133,49,,,,11947.53,0
22988060,24:30:18,24:30:18,2134,50,,,,12121.11,0
22988060,24:30:36,24:30:36,160,51,,,,12195.04,0
22988060,24:34:00,24:34:00,10160,52,,,,13292.71,
22988060,24:35:13,24:35:13,162,53,,,,14334.22,0
22988060,24:35:26,24:35:26,163,54,,,,14522.34,0
22988060,24:35:43,24:35:43,164,55,,,,14759.38,0
22988060,24:35:58,24:35:58,165,56,,,,14951.14,0
22988060,24:36:16,24:36:16,166,57,,,,15163.22,0
22988060,24:36:27,24:36:27,167,58,,,,15297.16,0
22988060,24:36:56,24:36:56,168,59,,,,15644.47,0
22988060,24:37:09,24:37:09,169,60,,,,15846.16,0
22988060,24:37:25,24:37:25,170,61,,,,16046.65,0
22988060,24:37:48,24:37:48,4983,62,,,,16401.84,0
22988060,24:38:11,24:38:11,4984,63,,,,16647.81,0
22988060,24:38:30,24:38:30,4985,64,,,,16829.44,0
22988060,24:38:48,24:38:48,4986,65,,,,17054.34,0
22988060,24:39:15,24:39:15,4987,66,,,,17280.4,0
22988060,24:39:38,24:39:38,4988,67,,,,17474.08,0
22988060,24:40:00,24:40:00,3344,68,,1,,17803.07,
22988120,23:55:00,23:55:00,10708,1,,,1,0,
22988120,23:55:18,23:55:18,2592,2,,,,402.53,0
22988120,23:55:32,23:55:32,2593,3,,,,625.04,0
22988120,23:56:00,23:56:00,10042,4,,,,952.62,
22988120,23:57:04,23:57:04,10234,5,,,,1113.95,0
22988120,23:58:42,23:58:42,2596,6,,,,1497.08,0
22988120,23:59:23,23:59:23,2597,7,,,,1620.88,0
22988120,24:00:17,24:00:17,9092,8,,,,1757.97,0
22988120,24:01:14,24:01:14,4421,9,,,,1925.08,0
22988120,24:02:08,24:02:08,4422,10,,,,2097.79,0
22988120,24:03:43,24:03:43,10771,11,,,,2490.28,0
22988120,24:04:37,24:04:37,630,12,,,,2727.29,0
22988120,24:05:48,24:05:48,631,13,,,,2932.12,0
22988120,24:07:00,24:07:00,632,14,,,,3183.16,
22988120,24:07:57,24:07:57,633,15,,,,3481.85,0
22988120,24:08:49,24:08:49,634,16,,,,3724.7,0
22988120,24:09:25,24:09:25,635,17,,,,3931.13,0
22988120,24:10:18,24:10:18,636,18,,,,4188.05,0
22988120,24:11:03,24:11:03,637,19,,,,4398.98,0
22988120,24:11:27,24:11:27,638,20,,,,4529.38,0
22988120,24:12:36,24:12:36,639,21,,,,4918.55,0
22988120,24:13:14,24:13:14,640,22,,,,5104.37,0
22988120,24:14:00,24:14:00,10747,23,,,,5365.7,
22988120,24:14:38,24:14:38,642,24,,,,5677.39,0
22988120,24:15:13,24:15:13,643,25,,,,6005.78,0
22988120,24:15:42,24:15:42,644,26,,,,6240.2,0
22988120,24:16:09,24:16:09,645,27,,,,6475.84,0
22988120,24:16:31,24:16:31,8413,28,,,,6658.28,0
22988120,24:17:00,24:17:00,647,29,,,,6844.93,
22988120,24:17:45,24:17:45,648,30,,,,7187.23,0
22988120,24:18:22,24:18:22,649,31,,,,7469.73,0
22988120,24:18:48,24:18:48,650,32,,,,7683,0
22988120,24:20:15,24:20:15,9607,33,,,,8209.73,0
22988120,24:21:30,24:21:30,4978,34,,,,8658.34,0
22988120,24:22:04,24:22:04,4979,35,,,,8919.83,0
22988120,24:22:44,24:22:44,4980,36,,,,9251.69,0
22988120,24:23:08,24:23:08,4981,37,,,,9439.98,0
22988120,24:23:36,24:23:36,4982,38,,,,9630.93,0
22988120,24:24:15,24:24:15,2428,39,,,,9916.08,0
22988120,24:24:45,24:24:45,2429,40,,,,10137.57,0
22988120,24:25:13,24:25:13,2430,41,,,,10404.48,0
22988120,24:25:48,24:25:48,2431,42,,,,10656.38,0
22988120,24:26:03,24:26:03,2432,43,,,,10769.11,0
22988120,24:26:26,24:26:26,9934,44,,,,10932.4,0
22988120,24:27:00,24:27:00,2129,45,,,,11114.28,
22988120,24:27:40,24:27:40,2130,46,,,,11330.22,0
22988120,24:28:29,24:28:29,2131,47,,,,11590.11,0
22988120,24:29:22,24:29:22,2132,48,,,,11820.07,0
22988120,24:29:45,24:29:45,2133,49,,,,11947.53,0
22988120,24:30:18,24:30:18,2134,50,,,,12121.11,0
22988120,24:30:36,24:30:36,160,51,,,,12195.04,0
22988120,24:34:00,24:34:00,10160,52,,,,13292.71,
22988120,24:35:13,24:35:13,162,53,,,,14334.22,0
22988120,24:35:26,24:35:26,163,54,,,,14522.34,0
22988120,24:35:43,24:35:43,164,55,,,,14759.38,0
22988120,24:35:58,24:35:58,165,56,,,,14951.14,0
22988120,24:36:16,24:36:16,166,57,,,,15163.22,0
22988120,24:36:27,24:36:27,167,58,,,,15297.16,0
22988120,24:36:56,24:36:56,168,59,,,,15644.47,0
22988120,24:37:09,24:37:09,169,60,,,,15846.16,0
22988120,24:37:25,24:37:25,170,61,,,,16046.65,0
22988120,24:37:48,24:37:48,4983,62,,,,16401.84,0
22988120,24:38:11,24:38:11,4984,63,,,,16647.81,0
22988120,24:38:30,24:38:30,4985,64,,,,16829.44,0
22988120,24:38:48,24:38:48,4986,65,,,,17054.34,0
22988120,24:39:15,24:39:15,4987,66,,,,17280.4,0
22988120,24:39:38,24:39:38,4988,67,,,,17474.08,0
22988120,24:40:00,24:40:00,3344,68,,1,,17803.07,
23087110,24:56:00,24:56:00,10708,1,,,1,0,
23087110,24:57:34,24:57:34,2592,2,,,,402.53,0
23087110,24:58:43,24:58:43,2593,3,,,,625.04,0
23087110,25:01:00,25:01:00,10042,4,,,,952.62,
23087110,25:01:58,25:01:58,10234,5,,,,1113.95,0
23087110,25:03:27,25:03:27,2596,6,,,,1497.08,0
23087110,25:04:04,25:04:04,2597,7,,,,1620.88,0
23087110,25:04:53,25:04:53,9092,8,,,,1757.97,0
23087110,25:05:46,25:05:46,4421,9,,,,1925.08,0
23087110,25:06:35,25:06:35,4422,10,,,,2097.79,0
23087110,25:08:01,25:08:01,10771,11,,,,2490.28,0
23087110,25:08:50,25:08:50,630,12,,,,2727.29,0
23087110,25:09:55,25:09:55,631,13,,,,2932.12,0
23087110,25:11:00,25:11:00,632,14,,,,3183.16,
23087110,25:11:49,25:11:49,633,15,,,,3481.85,0
23087110,25:12:34,25:12:34,634,16,,,,3724.7,0
23087110,25:13:04,25:13:04,635,17,,,,3931.13,0
23087110,25:13:49,25:13:49,636,18,,,,4188.05,0
23087110,25:14:28,25:14:28,637,19,,,,4398.98,0
23087110,25:14:49,25:14:49,638,20,,,,4529.38,0
23087110,25:15:48,25:15:48,639,21,,,,4918.55,0
23087110,25:16:21,25:16:21,640,22,,,,5104.37,0
23087110,25:17:00,25:17:00,10747,23,,,,5365.7,
23087110,25:17:38,25:17:38,642,24,,,,5677.39,0
23087110,25:18:13,25:18:13,643,25,,,,6005.78,0
23087110,25:18:42,25:18:42,644,26,,,,6240.2,0
23087110,25:19:09,25:19:09,645,27,,,,6475.84,0
23087110,25:19:31,25:19:31,8413,28,,,,6658.28,0
23087110,25:20:00,25:20:00,647,29,,,,6844.93,
23087110,25:20:40,25:20:40,648,30,,,,7187.23,0
23087110,25:21:14,25:21:14,649,31,,,,7469.73,0
23087110,25:21:37,25:21:37,650,32,,,,7683,0
23087110,25:22:56,25:22:56,9607,33,,,,8209.73,0
23087110,25:24:03,25:24:03,4978,34,,,,8658.34,0
23087110,25:24:33,25:24:33,4979,35,,,,8919.83,0
23087110,25:25:10,25:25:10,4980,36,,,,9251.69,0
23087110,25:25:31,25:25:31,4981,37,,,,9439.98,0
23087110,25:25:56,25:25:56,4982,38,,,,9630.93,0
23087110,25:26:31,25:26:31,2428,39,,,,9916.08,0
23087110,25:26:59,25:26:59,2429,40,,,,10137.57,0
23087110,25:27:23,25:27:23,2430,41,,,,10404.48,0
23087110,25:27:55,25:27:55,2431,42,,,,10656.38,0
23087110,25:28:09,25:28:09,2432,43,,,,10769.11,0
23087110,25:28:29,25:28:29,9934,44,,,,10932.4,0
23087110,25:29:00,25:29:00,2129,45,,,,11114.28,
23087110,25:29:34,25:29:34,2130,46,,,,11330.22,0
23087110,25:30:16,25:30:16,2131,47,,,,11590.11,0
23087110,25:31:02,25:31:02,2132,48,,,,11820.07,0
23087110,25:31:21,25:31:21,2133,49,,,,11947.53,0
23087110,25:31:50,25:31:50,2134,50,,,,12121.11,0
23087110,25:32:05,25:32:05,160,51,,,,12195.04,0
23087110,25:35:00,25:35:00,10160,52,,,,13292.71,
23087110,25:37:52,25:37:52,162,53,,,,14334.22,0
23087110,25:38:22,25:38:22,163,54,,,,14522.34,0
23087110,25:39:02,25:39:02,164,55,,,,14759.38,0
23087110,25:39:37,25:39:37,165,56,,,,14951.14,0
23087110,25:40:18,25:40:18,166,57,,,,15163.22,0
23087110,25:40:44,25:40:44,167,58,,,,15297.16,0
23087110,25:41:52,25:41:52,168,59,,,,15644.47,0
23087110,25:42:22,25:42:22,169,60,,,,15846.16,0
23087110,25:43:00,25:43:00,170,61,,,,16046.65,0
23087110,25:43:52,25:43:52,4983,62,,,,16401.84,0
23087110,25:44:46,25:44:46,4984,63,,,,16647.81,0
23087110,25:45:30,25:45:30,4985,64,,,,16829.44,0
23087110,25:46:12,25:46:12,4986,65,,,,17054.34,0
23087110,25:47:15,25:47:15,4987,66,,,,17280.4,0
23087110,25:48:09,25:48:09,4988,67,,,,17474.08,0
23087110,25:49:00,25:49:00,3344,68,,1,,17803.07,
23097010,07:40:00,07:40:00,10708,1,,,1,0,
23097010,07:41:34,07:41:34,2592,2,,,,402.53,0
23097010,07:42:43,07:42:43,2593,3,,,,625.04,0
23097010,07:45:00,07:45:00,10042,4,,,,952.62,
23097010,07:45:52,07:45:52,10234,5,,,,1113.95,0
23097010,07:47:12,07:47:12,2596,6,,,,1497.08,0
23097010,07:47:46,07:47:46,2597,7,,,,1620.88,0
23097010,07:48:30,07:48:30,9092,8,,,,1757.97,0
23097010,07:49:17,07:49:17,4421,9,,,,1925.08,0
23097010,07:50:01,07:50:01,4422,10,,,,2097.79,0
23097010,07:51:19,07:51:19,10771,11,,,,2490.28,0
23097010,07:52:03,07:52:03,630,12,,,,2727.29,0
23097010,07:53:01,07:53:01,631,13,,,,2932.12,0
23097010,07:54:00,07:54:00,632,14,,,,3183.16,
23097010,07:54:49,07:54:49,633,15,,,,3481.85,0
23097010,07:55:34,07:55:34,634,16,,,,3724.7,0
23097010,07:56:04,07:56:04,635,17,,,,3931.13,0
23097010,07:56:49,07:56:49,636,18,,,,4188.05,0
23097010,07:57:28,07:57:28,637,19,,,,4398.98,0
23097010,07:57:49,07:57:49,638,20,,,,4529.38,0
23097010,07:58:48,07:58:48,639,21,,,,4918.55,0
23097010,07:59:21,07:59:21,640,22,,,,5104.37,0
23097010,08:00:00,08:00:00,10747,23,,,,5365.7,
23097010,08:00:38,08:00:38,642,24,,,,5677.39,0
23097010,08:01:13,08:01:13,643,25,,,,6005.78,0
23097010,08:01:42,08:01:42,644,26,,,,6240.2,0
23097010,08:02:09,08:02:09,645,27,,,,6475.84,0
23097010,08:02:31,08:02:31,8413,28,,,,6658.28,0
23097010,08:03:00,08:03:00,647,29,,,,6844.93,
23097010,08:03:45,08:03:45,648,30,,,,7187.23,0
23097010,08:04:22,08:04:22,649,31,,,,7469.73,0
23097010,08:04:48,08:04:48,650,32,,,,7683,0
23097010,08:06:15,08:06:15,9607,33,,,,8209.73,0
23097010,08:07:30,08:07:30,4978,34,,,,8658.34,0
23097010,08:08:04,08:08:04,4979,35,,,,8919.83,0
23097010,08:08:44,08:08:44,4980,36,,,,9251.69,0
23097010,08:09:08,08:09:08,4981,37,,,,9439.98,0
23097010,08:09:36,08:09:36,4982,38,,,,9630.93,0
23097010,08:10:15,08:10:15,2428,39,,,,9916.08,0
23097010,08:10:45,08:10:45,2429,40,,,,10137.57,0
23097010,08:11:13,08:11:13,2430,41,,,,10404.48,0
23097010,08:11:48,08:11:48,2431,42,,,,10656.38,0
23097010,08:12:03,08:12:03,2432,43,,,,10769.11,0
23097010,08:12:26,08:12:26,9934,44,,,,10932.4,0
23097010,08:13:00,08:13:00,2129,45,,,,11114.28,
23097010,08:13:34,08:13:34,2130,46,,,,11330.22,0
23097010,08:14:16,08:14:16,2131,47,,,,11590.11,0
23097010,08:15:02,08:15:02,2132,48,,,,11820.07,0
23097010,08:15:21,08:15:21,2133,49,,,,11947.53,0
23097010,08:15:50,08:15:50,2134,50,,,,12121.11,0
23097010,08:16:05,08:16:05,160,51,,,,12195.04,0
23097010,08:19:00,08:19:00,10160,52,,,,13292.71,
23097010,08:21:52,08:21:52,162,53,,,,14334.22,0
23097010,08:22:22,08:22:22,163,54,,,,14522.34,0
23097010,08:23:02,08:23:02,164,55,,,,14759.38,0
23097010,08:23:37,08:23:37,165,56,,,,14951.14,0
23097010,08:24:18,08:24:18,166,57,,,,15163.22,0
23097010,08:24:44,08:24:44,167,58,,,,15297.16,0
23097010,08:25:52,08:25:52,168,59,,,,15644.47,0
23097010,08:26:22,08:26:22,169,60,,,,15846.16,0
23097010,08:27:00,08:27:00,170,61,,,,16046.65,0
23097010,08:27:52,08:27:52,4983,62,,,,16401.84,0
23097010,08:28:46,08:28:46,4984,63,,,,16647.81,0
23097010,08:29:30,08:29:30,4985,64,,,,16829.44,0
23097010,08:30:12,08:30:12,4986,65,,,,17054.34,0
23097010,08:31:15,08:31:15,4987,66,,,,17280.4,0
23097010,08:32:09,08:32:09,4988,67,,,,17474.08,0
23097010,08:33:00,08:33:00,3344,68,,1,,17803.07,
23097080,07:40:00,07:40:00,10708,1,,,1,0,
23097080,07:41:34,07:41:34,2592,2,,,,402.53,0
23097080,07:42:43,07:42:43,2593,3,,,,625.04,0
23097080,07:45:00,07:45:00,10042,4,,,,952.62,
23097080,07:45:52,07:45:52,10234,5,,,,1113.95,0
23097080,07:47:12,07:47:12,2596,6,,,,1497.08,0
23097080,07:47:46,07:47:46,2597,7,,,,1620.88,0
23097080,07:48:30,07:48:30,9092,8,,,,1757.97,0
23097080,07:49:17,07:49:17,4421,9,,,,1925.08,0
23097080,07:50:01,07:50:01,4422,10,,,,2097.79,0
23097080,07:51:19,07:51:19,10771,11,,,,2490.28,0
23097080,07:52:03,07:52:03,630,12,,,,2727.29,0
23097080,07:53:01,07:53:01,631,13,,,,2932.12,0
23097080,07:54:00,07:54:00,632,14,,,,3183.16,
23097080,07:54:49,07:54:49,633,15,,,,3481.85,0
23097080,07:55:34,07:55:34,634,16,,,,3724.7,0
23097080,07:56:04,07:56:04,635,17,,,,3931.13,0
23097080,07:56:49,07:56:49,636,18,,,,4188.05,0
23097080,07:57:28,07:57:28,637,19,,,,4398.98,0
23097080,07:57:49,07:57:49,638,20,,,,4529.38,0
23097080,07:58:48,07:58:48,639,21,,,,4918.55,0
23097080,07:59:21,07:59:21,640,22,,,,5104.37,0
23097080,08:00:00,08:00:00,10747,23,,,,5365.7,
23097080,08:00:38,08:00:38,642,24,,,,5677.39,0
23097080,08:01:13,08:01:13,643,25,,,,6005.78,0
23097080,08:01:42,08:01:42,644,26,,,,6240.2,0
23097080,08:02:09,08:02:09,645,27,,,,6475.84,0
23097080,08:02:31,08:02:31,8413,28,,,,6658.28,0
23097080,08:03:00,08:03:00,647,29,,,,6844.93,
23097080,08:03:45,08:03:45,648,30,,,,7187.23,0
23097080,08:04:22,08:04:22,649,31,,,,7469.73,0
23097080,08:04:48,08:04:48,650,32,,,,7683,0
23097080,08:06:15,08:06:15,9607,33,,,,8209.73,0
23097080,08:07:30,08:07:30,4978,34,,,,8658.34,0
23097080,08:08:04,08:08:04,4979,35,,,,8919.83,0
23097080,08:08:44,08:08:44,4980,36,,,,9251.69,0
23097080,08:09:08,08:09:08,4981,37,,,,9439.98,0
23097080,08:09:36,08:09:36,4982,38,,,,9630.93,0
23097080,08:10:15,08:10:15,2428,39,,,,9916.08,0
23097080,08:10:45,08:10:45,2429,40,,,,10137.57,0
23097080,08:11:13,08:11:13,2430,41,,,,10404.48,0
23097080,08:11:48,08:11:48,2431,42,,,,10656.38,0
23097080,08:12:03,08:12:03,2432,43,,,,10769.11,0
23097080,08:12:26,08:12:26,9934,44,,,,10932.4,0
23097080,08:13:00,08:13:00,2129,45,,,,11114.28,
23097080,08:13:34,08:13:34,2130,46,,,,11330.22,0
23097080,08:14:16,08:14:16,2131,47,,,,11590.11,0
23097080,08:15:02,08:15:02,2132,48,,,,11820.07,0
23097080,08:15:21,08:15:21,2133,49,,,,11947.53,0
23097080,08:15:50,08:15:50,2134,50,,,,12121.11,0
23097080,08:16:05,08:16:05,160,51,,,,12195.04,0
23097080,08:19:00,08:19:00,10160,52,,,,13292.71,
23097080,08:21:52,08:21:52,162,53,,,,14334.22,0
23097080,08:22:22,08:22:22,163,54,,,,14522.34,0
23097080,08:23:02,08:23:02,164,55,,,,14759.38,0
23097080,08:23:37,08:23:37,165,56,,,,14951.14,0
23097080,08:24:18,08:24:18,166,57,,,,15163.22,0
23097080,08:24:44,08:24:44,167,58,,,,15297.16,0
23097080,08:25:52,08:25:52,168,59,,,,15644.47,0
23097080,08:26:22,08:26:22,169,60,,,,15846.16,0
23097080,08:27:00,08:27:00,170,61,,,,16046.65,0
23097080,08:27:52,08:27:52,4983,62,,,,16401.84,0
23097080,08:28:46,08:28:46,4984,63,,,,16647.81,0
23097080,08:29:30,08:29:30,4985,64,,,,16829.44,0
23097080,08:30:12,08:30:12,4986,65,,,,17054.34,0
23097080,08:31:15,08:31:15,4987,66,,,,17280.4,0
23097080,08:32:09,08:32:09,4988,67,,,,17474.08,0
23097080,08:33:00,08:33:00,3344,68,,1,,17803.07,
23097100,07:40:00,07:40:00,10708,1,,,1,0,
23097100,07:41:34,07:41:34,2592,2,,,,402.53,0
23097100,07:42:43,07:42:43,2593,3,,,,625.04,0
23097100,07:45:00,07:45:00,10042,4,,,,952.62,
23097100,07:45:52,07:45:52,10234,5,,,,1113.95,0
23097100,07:47:12,07:47:12,2596,6,,,,1497.08,0
23097100,07:47:46,07:47:46,2597,7,,,,1620.88,0
23097100,07:48:30,07:48:30,9092,8,,,,1757.97,0
23097100,07:49:17,07:49:17,4421,9,,,,1925.08,0
23097100,07:50:01,07:50:01,4422,10,,,,2097.79,0
23097100,07:51:19,07:51:19,10771,11,,,,2490.28,0
23097100,07:52:03,07:52:03,630,12,,,,2727.29,0
23097100,07:53:01,07:53:01,631,13,,,,2932.12,0
23097100,07:54:00,07:54:00,632,14,,,,3183.16,
23097100,07:54:49,07:54:49,633,15,,,,3481.85,0
23097100,07:55:34,07:55:34,634,16,,,,3724.7,0
23097100,07:56:04,07:56:04,635,17,,,,3931.13,0
23097100,07:56:49,07:56:49,636,18,,,,4188.05,0
23097100,07:57:28,07:57:28,637,19,,,,4398.98,0
23097100,07:57:49,07:57:49,638,20,,,,4529.38,0
23097100,07:58:48,07:58:48,639,21,,,,4918.55,0
23097100,07:59:21,07:59:21,640,22,,,,5104.37,0
23097100,08:00:00,08:00:00,10747,23,,,,5365.7,
23097100,08:00:38,08:00:38,642,24,,,,5677.39,0
23097100,08:01:13,08:01:13,643,25,,,,6005.78,0
23097100,08:01:42,08:01:42,644,26,,,,6240.2,0
23097100,08:02:09,08:02:09,645,27,,,,6475.84,0
23097100,08:02:31,08:02:31,8413,28,,,,6658.28,0
23097100,08:03:00,08:03:00,647,29,,,,6844.93,
23097100,08:03:45,08:03:45,648,30,,,,7187.23,0
23097100,08:04:22,08:04:22,649,31,,,,7469.73,0
23097100,08:04:48,08:04:48,650,32,,,,7683,0
23097100,08:06:15,08:06:15,9607,33,,,,8209.73,0
23097100,08:07:30,08:07:30,4978,34,,,,8658.34,0
23097100,08:08:04,08:08:04,4979,35,,,,8919.83,0
23097100,08:08:44,08:08:44,4980,36,,,,9251.69,0
23097100,08:09:08,08:09:08,4981,37,,,,9439.98,0
23097100,08:09:36,08:09:36,4982,38,,,,9630.93,0
23097100,08:10:15,08:10:15,2428,39,,,,9916.08,0
23097100,08:10:45,08:10:45,2429,40,,,,10137.57,0
23097100,08:11:13,08:11:13,2430,41,,,,10404.48,0
23097100,08:11:48,08:11:48,2431,42,,,,10656.38,0
23097100,08:12:03,08:12:03,2432,43,,,,10769.11,0
23097100,08:12:26,08:12:26,9934,44,,,,10932.4,0
23097100,08:13:00,08:13:00,2129,45,,,,11114.28,
23097100,08:13:34,08:13:34,2130,46,,,,11330.22,0
23097100,08:14:16,08:14:16,2131,47,,,,11590.11,0
23097100,08:15:02,08:15:02,2132,48,,,,11820.07,0
23097100,08:15:21,08:15:21,2133,49,,,,11947.53,0
23097100,08:15:50,08:15:50,2134,50,,,,12121.11,0
23097100,08:16:05,08:16:05,160,51,,,,12195.04,0
23097100,08:19:00,08:19:00,10160,52,,,,13292.71,
23097100,08:21:52,08:21:52,162,53,,,,14334.22,0
23097100,08:22:22,08:22:22,163,54,,,,14522.34,0
23097100,08:23:02,08:23:02,164,55,,,,14759.38,0
23097100,08:23:37,08:23:37,165,56,,,,14951.14,0
23097100,08:24:18,08:24:18,166,57,,,,15163.22,0
23097100,08:24:44,08:24:44,167,58,,,,15297.16,0
23097100,08:25:52,08:25:52,168,59,,,,15644.47,0
23097100,08:26:22,08:26:22,169,60,,,,15846.16,0
23097100,08:27:00,08:27:00,170,61,,,,16046.65,0
23097100,08:27:52,08:27:52,4983,62,,,,16401.84,0
23097100,08:28:46,08:28:46,4984,63,,,,16647.81,0
23097100,08:29:30,08:29:30,4985,64,,,,16829.44,0
23097100,08:30:12,08:30:12,4986,65,,,,17054.34,0
23097100,08:31:15,08:31:15,4987,66,,,,17280.4,0
23097100,08:32:09,08:32:09,4988,67,,,,17474.08,0
23097100,08:33:00,08:33:00,3344,68,,1,,17803.07,
23112010,14:53:00,14:53:00,10708,1,,,1,0,
23112010,14:54:53,14:54:53,2592,2,,,,402.53,0
23112010,14:56:16,14:56:16,2593,3,,,,625.04,0
23112010,14:59:00,14:59:00,10042,4,,,,952.62,
23112010,14:59:58,14:59:58,10234,5,,,,1113.95,0
23112010,15:01:27,15:01:27,2596,6,,,,1497.08,0
23112010,15:02:04,15:02:04,2597,7,,,,1620.88,0
23112010,15:02:53,15:02:53,9092,8,,,,1757.97,0
23112010,15:03:46,15:03:46,4421,9,,,,1925.08,0
23112010,15:04:35,15:04:35,4422,10,,,,2097.79,0
23112010,15:06:01,15:06:01,10771,11,,,,2490.28,0
23112010,15:06:50,15:06:50,630,12,,,,2727.29,0
23112010,15:07:55,15:07:55,631,13,,,,2932.12,0
23112010,15:09:00,15:09:00,632,14,,,,3183.16,
23112010,15:09:57,15:09:57,633,15,,,,3481.85,0
23112010,15:10:49,15:10:49,634,16,,,,3724.7,0
23112010,15:11:25,15:11:25,635,17,,,,3931.13,0
23112010,15:12:18,15:12:18,636,18,,,,4188.05,0
23112010,15:13:03,15:13:03,637,19,,,,4398.98,0
23112010,15:13:27,15:13:27,638,20,,,,4529.38,0
23112010,15:14:36,15:14:36,639,21,,,,4918.55,0
23112010,15:15:14,15:15:14,640,22,,,,5104.37,0
23112010,15:16:00,15:16:00,10747,23,,,,5365.7,
23112010,15:16:38,15:16:38,642,24,,,,5677.39,0
23112010,15:17:13,15:17:13,643,25,,,,6005.78,0
23112010,15:17:42,15:17:42,644,26,,,,6240.2,0
23112010,15:18:09,15:18:09,645,27,,,,6475.84,0
23112010,15:18:31,15:18:31,8413,28,,,,6658.28,0
23112010,15:19:00,15:19:00,647,29,,,,6844.93,
23112010,15:19:54,15:19:54,648,30,,,,7187.23,0
23112010,15:20:38,15:20:38,649,31,,,,7469.73,0
23112010,15:21:10,15:21:10,650,32,,,,7683,0
23112010,15:22:54,15:22:54,9607,33,,,,8209.73,0
23112010,15:24:24,15:24:24,4978,34,,,,8658.34,0
23112010,15:25:04,15:25:04,4979,35,,,,8919.83,0
23112010,15:25:53,15:25:53,4980,36,,,,9251.69,0
23112010,15:26:22,15:26:22,4981,37,,,,9439.98,0
23112010,15:26:55,15:26:55,4982,38,,,,9630.93,0
23112010,15:27:42,15:27:42,2428,39,,,,9916.08,0
23112010,15:28:18,15:28:18,2429,40,,,,10137.57,0
23112010,15:28:51,15:28:51,2430,41,,,,10404.48,0
23112010,15:29:34,15:29:34,2431,42,,,,10656.38,0
23112010,15:29:52,15:29:52,2432,43,,,,10769.11,0
23112010,15:30:19,15:30:19,9934,44,,,,10932.4,0
23112010,15:31:00,15:31:00,2129,45,,,,11114.28,
23112010,15:31:40,15:31:40,2130,46,,,,11330.22,0
23112010,15:32:29,15:32:29,2131,47,,,,11590.11,0
23112010,15:33:22,15:33:22,2132,48,,,,11820.07,0
23112010,15:33:45,15:33:45,2133,49,,,,11947.53,0
23112010,15:34:18,15:34:18,2134,50,,,,12121.11,0
23112010,15:34:36,15:34:36,160,51,,,,12195.04,0
23112010,15:38:00,15:38:00,10160,52,,,,13292.71,
23112010,15:41:16,15:41:16,162,53,,,,14334.22,0
23112010,15:41:51,15:41:51,163,54,,,,14522.34,0
23112010,15:42:36,15:42:36,164,55,,,,14759.38,0
23112010,15:43:16,15:43:16,165,56,,,,14951.14,0
23112010,15:44:04,15:44:04,166,57,,,,15163.22,0
23112010,15:44:33,15:44:33,167,58,,,,15297.16,0
23112010,15:45:51,15:45:51,168,59,,,,15644.47,0
23112010,15:46:26,15:46:26,169,60,,,,15846.16,0
23112010,15:47:08,15:47:08,170,61,,,,16046.65,0
23112010,15:48:08,15:48:08,4983,62,,,,16401.84,0
23112010,15:49:10,15:49:10,4984,63,,,,16647.81,0
23112010,15:50:00,15:50:00,4985,64,,,,16829.44,0
23112010,15:50:48,15:50:48,4986,65,,,,17054.34,0
23112010,15:52:00,15:52:00,4987,66,,,,17280.4,0
23112010,15:53:02,15:53:02,4988,67,,,,17474.08,0
23112010,15:54:00,15:54:00,3344,68,,1,,17803.07,
23112080,14:53:00,14:53:00,10708,1,,,1,0,
23112080,14:54:53,14:54:53,2592,2,,,,402.53,0
23112080,14:56:16,14:56:16,2593,3,,,,625.04,0
23112080,14:59:00,14:59:00,10042,4,,,,952.62,
23112080,14:59:58,14:59:58,10234,5,,,,1113.95,0
23112080,15:01:27,15:01:27,2596,6,,,,1497.08,0
23112080,15:02:04,15:02:04,2597,7,,,,1620.88,0
23112080,15:02:53,15:02:53,9092,8,,,,1757.97,0
23112080,15:03:46,15:03:46,4421,9,,,,1925.08,0
23112080,15:04:35,15:04:35,4422,10,,,,2097.79,0
23112080,15:06:01,15:06:01,10771,11,,,,2490.28,0
23112080,15:06:50,15:06:50,630,12,,,,2727.29,0
23112080,15:07:55,15:07:55,631,13,,,,2932.12,0
23112080,15:09:00,15:09:00,632,14,,,,3183.16,
23112080,15:09:57,15:09:57,633,15,,,,3481.85,0
23112080,15:10:49,15:10:49,634,16,,,,3724.7,0
23112080,15:11:25,15:11:25,635,17,,,,3931.13,0
23112080,15:12:18,15:12:18,636,18,,,,4188.05,0
23112080,15:13:03,15:13:03,637,19,,,,4398.98,0
23112080,15:13:27,15:13:27,638,20,,,,4529.38,0
23112080,15:14:36,15:14:36,639,21,,,,4918.55,0
23112080,15:15:14,15:15:14,640,22,,,,5104.37,0
23112080,15:16:00,15:16:00,10747,23,,,,5365.7,
23112080,15:16:38,15:16:38,642,24,,,,5677.39,0
23112080,15:17:13,15:17:13,643,25,,,,6005.78,0
23112080,15:17:42,15:17:42,644,26,,,,6240.2,0
23112080,15:18:09,15:18:09,645,27,,,,6475.84,0
23112080,15:18:31,15:18:31,8413,28,,,,6658.28,0
23112080,15:19:00,15:19:00,647,29,,,,6844.93,
23112080,15:19:54,15:19:54,648,30,,,,7187.23,0
23112080,15:20:38,15:20:38,649,31,,,,7469.73,0
23112080,15:21:10,15:21:10,650,32,,,,7683,0
23112080,15:22:54,15:22:54,9607,33,,,,8209.73,0
23112080,15:24:24,15:24:24,4978,34,,,,8658.34,0
23112080,15:25:04,15:25:04,4979,35,,,,8919.83,0
23112080,15:25:53,15:25:53,4980,36,,,,9251.69,0
23112080,15:26:22,15:26:22,4981,37,,,,9439.98,0
23112080,15:26:55,15:26:55,4982,38,,,,9630.93,0
23112080,15:27:42,15:27:42,2428,39,,,,9916.08,0
23112080,15:28:18,15:28:18,2429,40,,,,10137.57,0
23112080,15:28:51,15:28:51,2430,41,,,,10404.48,0
23112080,15:29:34,15:29:34,2431,42,,,,10656.38,0
23112080,15:29:52,15:29:52,2432,43,,,,10769.11,0
23112080,15:30:19,15:30:19,9934,44,,,,10932.4,0
23112080,15:31:00,15:31:00,2129,45,,,,11114.28,
23112080,15:31:40,15:31:40,2130,46,,,,11330.22,0
23112080,15:32:29,15:32:29,2131,47,,,,11590.11,0
23112080,15:33:22,15:33:22,2132,48,,,,11820.07,0
23112080,15:33:45,15:33:45,2133,49,,,,11947.53,0
23112080,15:34:18,15:34:18,2134,50,,,,12121.11,0
23112080,15:34:36,15:34:36,160,51,,,,12195.04,0
23112080,15:38:00,15:38:00,10160,52,,,,13292.71,
23112080,15:41:16,15:41:16,162,53,,,,14334.22,0
23112080,15:41:51,15:41:51,163,54,,,,14522.34,0
23112080,15:42:36,15:42:36,164,55,,,,14759.38,0
23112080,15:43:16,15:43:16,165,56,,,,14951.14,0
23112080,15:44:04,15:44:04,166,57,,,,15163.22,0
23112080,15:44:33,15:44:33,167,58,,,,15297.16,0
23112080,15:45:51,15:45:51,168,59,,,,15644.47,0
23112080,15:46:26,15:46:26,169,60,,,,15846.16,0
23112080,15:47:08,15:47:08,170,61,,,,16046.65,0
23112080,15:48:08,15:48:08,4983,62,,,,16401.84,0
23112080,15:49:10,15:49:10,4984,63,,,,16647.81,0
23112080,15:50:00,15:50:00,4985,64,,,,16829.44,0
23112080,15:50:48,15:50:48,4986,65,,,,17054.34,0
23112080,15:52:00,15:52:00,4987,66,,,,17280.4,0
23112080,15:53:02,15:53:02,4988,67,,,,17474.08,0
23112080,15:54:00,15:54:00,3344,68,,1,,17803.07,
23112100,14:53:00,14:53:00,10708,1,,,1,0,
23112100,14:54:53,14:54:53,2592,2,,,,402.53,0
23112100,14:56:16,14:56:16,2593,3,,,,625.04,0
23112100,14:59:00,14:59:00,10042,4,,,,952.62,
23112100,14:59:58,14:59:58,10234,5,,,,1113.95,0
23112100,15:01:27,15:01:27,2596,6,,,,1497.08,0
23112100,15:02:04,15:02:04,2597,7,,,,1620.88,0
23112100,15:02:53,15:02:53,9092,8,,,,1757.97,0
23112100,15:03:46,15:03:46,4421,9,,,,1925.08,0
23112100,15:04:35,15:04:35,4422,10,,,,2097.79,0
23112100,15:06:01,15:06:01,10771,11,,,,2490.28,0
23112100,15:06:50,15:06:50,630,12,,,,2727.29,0
23112100,15:07:55,15:07:55,631,13,,,,2932.12,0
23112100,15:09:00,15:09:00,632,14,,,,3183.16,
23112100,15:09:57,15:09:57,633,15,,,,3481.85,0
23112100,15:10:49,15:10:49,634,16,,,,3724.7,0
23112100,15:11:25,15:11:25,635,17,,,,3931.13,0
23112100,15:12:18,15:12:18,636,18,,,,4188.05,0
23112100,15:13:03,15:13:03,637,19,,,,4398.98,0
23112100,15:13:27,15:13:27,638,20,,,,4529.38,0
23112100,15:14:36,15:14:36,639,21,,,,4918.55,0
23112100,15:15:14,15:15:14,640,22,,,,5104.37,0
23112100,15:16:00,15:16:00,10747,23,,,,5365.7,
23112100,15:16:38,15:16:38,642,24,,,,5677.39,0
23112100,15:17:13,15:17:13,643,25,,,,6005.78,0
23112100,15:17:42,15:17:42,644,26,,,,6240.2,0
23112100,15:18:09,15:18:09,645,27,,,,6475.84,0
23112100,15:18:31,15:18:31,8413,28,,,,6658.28,0
23112100,15:19:00,15:19:00,647,29,,,,6844.93,
23112100,15:19:54,15:19:54,648,30,,,,7187.23,0
23112100,15:20:38,15:20:38,649,31,,,,7469.73,0
23112100,15:21:10,15:21:10,650,32,,,,7683,0
23112100,15:22:54,15:22:54,9607,33,,,,8209.73,0
23112100,15:24:24,15:24:24,4978,34,,,,8658.34,0
23112100,15:25:04,15:25:04,4979,35,,,,8919.83,0
23112100,15:25:53,15:25:53,4980,36,,,,9251.69,0
23112100,15:26:22,15:26:22,4981,37,,,,9439.98,0
23112100,15:26:55,15:26:55,4982,38,,,,9630.93,0
23112100,15:27:42,15:27:42,2428,39,,,,9916.08,0
23112100,15:28:18,15:28:18,2429,40,,,,10137.57,0
23112100,15:28:51,15:28:51,2430,41,,,,10404.48,0
23112100,15:29:34,15:29:34,2431,42,,,,10656.38,0
23112100,15:29:52,15:29:52,2432,43,,,,10769.11,0
23112100,15:30:19,15:30:19,9934,44,,,,10932.4,0
23112100,15:31:00,15:31:00,2129,45,,,,11114.28,
23112100,15:31:40,15:31:40,2130,46,,,,11330.22,0
23112100,15:32:29,15:32:29,2131,47,,,,11590.11,0
23112100,15:33:22,15:33:22,2132,48,,,,11820.07,0
23112100,15:33:45,15:33:45,2133,49,,,,11947.53,0
23112100,15:34:18,15:34:18,2134,50,,,,12121.11,0
23112100,15:34:36,15:34:36,160,51,,,,12195.04,0
23112100,15:38:00,15:38:00,10160,52,,,,13292.71,
23112100,15:41:16,15:41:16,162,53,,,,14334.22,0
23112100,15:41:51,15:41:51,163,54,,,,14522.34,0
23112100,15:42:36,15:42:36,164,55,,,,14759.38,0
23112100,15:43:16,15:43:16,165,56,,,,14951.14,0
23112100,15:44:04,15:44:04,166,57,,,,15163.22,0
23112100,15:44:33,15:44:33,167,58,,,,15297.16,0
23112100,15:45:51,15:45:51,168,59,,,,15644.47,0
23112100,15:46:26,15:46:26,169,60,,,,15846.16,0
23112100,15:47:08,15:47:08,170,61,,,,16046.65,0
23112100,15:48:08,15:48:08,4983,62,,,,16401.84,0
23112100,15:49:10,15:49:10,4984,63,,,,16647.81,0
23112100,15:50:00,15:50:00,4985,64,,,,16829.44,0
23112100,15:50:48,15:50:48,4986,65,,,,17054.34,0
23112100,15:52:00,15:52:00,4987,66,,,,17280.4,0
23112100,15:53:02,15:53:02,4988,67,,,,17474.08,0
23112100,15:54:00,15:54:00,3344,68,,1,,17803.07,
23217110,22:26:00,22:26:00,10708,1,,,1,0,
23217110,22:27:34,22:27:34,2592,2,,,,402.53,0
23217110,22:28:43,22:28:43,2593,3,,,,625.04,0
23217110,22:31:00,22:31:00,10042,4,,,,952.62,
23217110,22:31:58,22:31:58,10234,5,,,,1113.95,0
23217110,22:33:27,22:33:27,2596,6,,,,1497.08,0
23217110,22:34:04,22:34:04,2597,7,,,,1620.88,0
23217110,22:34:53,22:34:53,9092,8,,,,1757.97,0
23217110,22:35:46,22:35:46,4421,9,,,,1925.08,0
23217110,22:36:35,22:36:35,4422,10,,,,2097.79,0
23217110,22:38:01,22:38:01,10771,11,,,,2490.28,0
23217110,22:38:50,22:38:50,630,12,,,,2727.29,0
23217110,22:39:55,22:39:55,631,13,,,,2932.12,0
23217110,22:41:00,22:41:00,632,14,,,,3183.16,
23217110,22:41:49,22:41:49,633,15,,,,3481.85,0
23217110,22:42:34,22:42:34,634,16,,,,3724.7,0
23217110,22:43:04,22:43:04,635,17,,,,3931.13,0
23217110,22:43:49,22:43:49,636,18,,,,4188.05,0
23217110,22:44:28,22:44:28,637,19,,,,4398.98,0
23217110,22:44:49,22:44:49,638,20,,,,4529.38,0
23217110,22:45:48,22:45:48,639,21,,,,4918.55,0
23217110,22:46:21,22:46:21,640,22,,,,5104.37,0
23217110,22:47:00,22:47:00,10747,23,,,,5365.7,
23217110,22:47:38,22:47:38,642,24,,,,5677.39,0
23217110,22:48:13,22:48:13,643,25,,,,6005.78,0
23217110,22:48:42,22:48:42,644,26,,,,6240.2,0
23217110,22:49:09,22:49:09,645,27,,,,6475.84,0
23217110,22:49:31,22:49:31,8413,28,,,,6658.28,0
23217110,22:50:00,22:50:00,647,29,,,,6844.93,
23217110,22:50:40,22:50:40,648,30,,,,7187.23,0
23217110,22:51:14,22:51:14,649,31,,,,7469.73,0
23217110,22:51:37,22:51:37,650,32,,,,7683,0
23217110,22:52:56,22:52:56,9607,33,,,,8209.73,0
23217110,22:54:03,22:54:03,4978,34,,,,8658.34,0
23217110,22:54:33,22:54:33,4979,35,,,,8919.83,0
23217110,22:55:10,22:55:10,4980,36,,,,9251.69,0
23217110,22:55:31,22:55:31,4981,37,,,,9439.98,0
23217110,22:55:56,22:55:56,4982,38,,,,9630.93,0
23217110,22:56:31,22:56:31,2428,39,,,,9916.08,0
23217110,22:56:59,22:56:59,2429,40,,,,10137.57,0
23217110,22:57:23,22:57:23,2430,41,,,,10404.48,0
23217110,22:57:55,22:57:55,2431,42,,,,10656.38,0
23217110,22:58:09,22:58:09,2432,43,,,,10769.11,0
23217110,22:58:29,22:58:29,9934,44,,,,10932.4,0
23217110,22:59:00,22:59:00,2129,45,,,,11114.28,
23217110,22:59:34,22:59:34,2130,46,,,,11330.22,0
23217110,23:00:16,23:00:16,2131,47,,,,11590.11,0
23217110,23:01:02,23:01:02,2132,48,,,,11820.07,0
23217110,23:01:21,23:01:21,2133,49,,,,11947.53,0
23217110,23:01:50,23:01:50,2134,50,,,,12121.11,0
23217110,23:02:05,23:02:05,160,51,,,,12195.04,0
23217110,23:05:00,23:05:00,10160,52,,,,13292.71,
23217110,23:07:52,23:07:52,162,53,,,,14334.22,0
23217110,23:08:22,23:08:22,163,54,,,,14522.34,0
23217110,23:09:02,23:09:02,164,55,,,,14759.38,0
23217110,23:09:37,23:09:37,165,56,,,,14951.14,0
23217110,23:10:18,23:10:18,166,57,,,,15163.22,0
23217110,23:10:44,23:10:44,167,58,,,,15297.16,0
23217110,23:11:52,23:11:52,168,59,,,,15644.47,0
23217110,23:12:22,23:12:22,169,60,,,,15846.16,0
23217110,23:13:00,23:13:00,170,61,,,,16046.65,0
23217110,23:13:52,23:13:52,4983,62,,,,16401.84,0
23217110,23:14:46,23:14:46,4984,63,,,,16647.81,0
23217110,23:15:30,23:15:30,4985,64,,,,16829.44,0
23217110,23:16:12,23:16:12,4986,65,,,,17054.34,0
23217110,23:17:15,23:17:15,4987,66,,,,17280.4,0
23217110,23:18:09,23:18:09,4988,67,,,,17474.08,0
23217110,23:19:00,23:19:00,3344,68,,1,,17803.07,
23237020,05:42:00,05:42:00,10708,1,,,1,0,
23237020,05:42:18,05:42:18,2592,2,,,,402.53,0
23237020,05:42:32,05:42:32,2593,3,,,,625.04,0
23237020,05:43:00,05:43:00,10042,4,,,,952.62,
23237020,05:43:58,05:43:58,10234,5,,,,1113.95,0
23237020,05:45:27,05:45:27,2596,6,,,,1497.08,0
23237020,05:46:04,05:46:04,2597,7,,,,1620.88,0
23237020,05:46:53,05:46:53,9092,8,,,,1757.97,0
23237020,05:47:46,05:47:46,4421,9,,,,1925.08,0
23237020,05:48:35,05:48:35,4422,10,,,,2097.79,0
23237020,05:50:01,05:50:01,10771,11,,,,2490.28,0
23237020,05:50:50,05:50:50,630,12,,,,2727.29,0
23237020,05:51:55,05:51:55,631,13,,,,2932.12,0
23237020,05:53:00,05:53:00,632,14,,,,3183.16,
23237020,05:53:40,05:53:40,633,15,,,,3481.85,0
23237020,05:54:18,05:54:18,634,16,,,,3724.7,0
23237020,05:54:43,05:54:43,635,17,,,,3931.13,0
23237020,05:55:21,05:55:21,636,18,,,,4188.05,0
23237020,05:55:53,05:55:53,637,19,,,,4398.98,0
23237020,05:56:10,05:56:10,638,20,,,,4529.38,0
23237020,05:57:00,05:57:00,639,21,,,,4918.55,0
23237020,05:57:27,05:57:27,640,22,,,,5104.37,0
23237020,05:58:00,05:58:00,10747,23,,,,5365.7,
23237020,05:58:38,05:58:38,642,24,,,,5677.39,0
23237020,05:59:13,05:59:13,643,25,,,,6005.78,0
23237020,05:59:42,05:59:42,644,26,,,,6240.2,0
23237020,06:00:09,06:00:09,645,27,,,,6475.84,0
23237020,06:00:31,06:00:31,8413,28,,,,6658.28,0
23237020,06:01:00,06:01:00,647,29,,,,6844.93,
23237020,06:01:54,06:01:54,648,30,,,,7187.23,0
23237020,06:02:38,06:02:38,649,31,,,,7469.73,0
23237020,06:03:10,06:03:10,650,32,,,,7683,0
23237020,06:04:54,06:04:54,9607,33,,,,8209.73,0
23237020,06:06:24,06:06:24,4978,34,,,,8658.34,0
23237020,06:07:04,06:07:04,4979,35,,,,8919.83,0
23237020,06:07:53,06:07:53,4980,36,,,,9251.69,0
23237020,06:08:22,06:08:22,4981,37,,,,9439.98,0
23237020,06:08:55,06:08:55,4982,38,,,,9630.93,0
23237020,06:09:42,06:09:42,2428,39,,,,9916.08,0
23237020,06:10:18,06:10:18,2429,40,,,,10137.57,0
23237020,06:10:51,06:10:51,2430,41,,,,10404.48,0
23237020,06:11:34,06:11:34,2431,42,,,,10656.38,0
23237020,06:11:52,06:11:52,2432,43,,,,10769.11,0
23237020,06:12:19,06:12:19,9934,44,,,,10932.4,0
23237020,06:13:00,06:13:00,2129,45,,,,11114.28,
23237020,06:13:40,06:13:40,2130,46,,,,11330.22,0
23237020,06:14:29,06:14:29,2131,47,,,,11590.11,0
23237020,06:15:22,06:15:22,2132,48,,,,11820.07,0
23237020,06:15:45,06:15:45,2133,49,,,,11947.53,0
23237020,06:16:18,06:16:18,2134,50,,,,12121.11,0
23237020,06:16:36,06:16:36,160,51,,,,12195.04,0
23237020,06:20:00,06:20:00,10160,52,,,,13292.71,
23237020,06:22:15,06:22:15,162,53,,,,14334.22,0
23237020,06:22:39,06:22:39,163,54,,,,14522.34,0
23237020,06:23:10,06:23:10,164,55,,,,14759.38,0
23237020,06:23:37,06:23:37,165,56,,,,14951.14,0
23237020,06:24:10,06:24:10,166,57,,,,15163.22,0
23237020,06:24:30,06:24:30,167,58,,,,15297.16,0
23237020,06:25:24,06:25:24,168,59,,,,15644.47,0
23237020,06:25:48,06:25:48,169,60,,,,15846.16,0
23237020,06:26:17,06:26:17,170,61,,,,16046.65,0
23237020,06:26:58,06:26:58,4983,62,,,,16401.84,0
23237020,06:27:41,06:27:41,4984,63,,,,16647.81,0
23237020,06:28:15,06:28:15,4985,64,,,,16829.44,0
23237020,06:28:48,06:28:48,4986,65,,,,17054.34,0
23237020,06:29:37,06:29:37,4987,66,,,,17280.4,0
23237020,06:30:20,06:30:20,4988,67,,,,17474.08,0
23237020,06:31:00,06:31:00,3344,68,,1,,17803.07,
23237030,05:42:00,05:42:00,10708,1,,,1,0,
23237030,05:42:18,05:42:18,2592,2,,,,402.53,0
23237030,05:42:32,05:42:32,2593,3,,,,625.04,0
23237030,05:43:00,05:43:00,10042,4,,,,952.62,
23237030,05:43:58,05:43:58,10234,5,,,,1113.95,0
23237030,05:45:27,05:45:27,2596,6,,,,1497.08,0
23237030,05:46:04,05:46:04,2597,7,,,,1620.88,0
23237030,05:46:53,05:46:53,9092,8,,,,1757.97,0
23237030,05:47:46,05:47:46,4421,9,,,,1925.08,0
23237030,05:48:35,05:48:35,4422,10,,,,2097.79,0
23237030,05:50:01,05:50:01,10771,11,,,,2490.28,0
23237030,05:50:50,05:50:50,630,12,,,,2727.29,0
23237030,05:51:55,05:51:55,631,13,,,,2932.12,0
23237030,05:53:00,05:53:00,632,14,,,,3183.16,
23237030,05:53:40,05:53:40,633,15,,,,3481.85,0
23237030,05:54:18,05:54:18,634,16,,,,3724.7,0
23237030,05:54:43,05:54:43,635,17,,,,3931.13,0
23237030,05:55:21,05:55:21,636,18,,,,4188.05,0
23237030,05:55:53,05:55:53,637,19,,,,4398.98,0
23237030,05:56:10,05:56:10,638,20,,,,4529.38,0
23237030,05:57:00,05:57:00,639,21,,,,4918.55,0
23237030,05:57:27,05:57:27,640,22,,,,5104.37,0
23237030,05:58:00,05:58:00,10747,23,,,,5365.7,
23237030,05:58:38,05:58:38,642,24,,,,5677.39,0
23237030,05:59:13,05:59:13,643,25,,,,6005.78,0
23237030,05:59:42,05:59:42,644,26,,,,6240.2,0
23237030,06:00:09,06:00:09,645,27,,,,6475.84,0
23237030,06:00:31,06:00:31,8413,28,,,,6658.28,0
23237030,06:01:00,06:01:00,647,29,,,,6844.93,
23237030,06:01:54,06:01:54,648,30,,,,7187.23,0
23237030,06:02:38,06:02:38,649,31,,,,7469.73,0
23237030,06:03:10,06:03:10,650,32,,,,7683,0
23237030,06:04:54,06:04:54,9607,33,,,,8209.73,0
23237030,06:06:24,06:06:24,4978,34,,,,8658.34,0
23237030,06:07:04,06:07:04,4979,35,,,,8919.83,0
23237030,06:07:53,06:07:53,4980,36,,,,9251.69,0
23237030,06:08:22,06:08:22,4981,37,,,,9439.98,0
23237030,06:08:55,06:08:55,4982,38,,,,9630.93,0
23237030,06:09:42,06:09:42,2428,39,,,,9916.08,0
23237030,06:10:18,06:10:18,2429,40,,,,10137.57,0
23237030,06:10:51,06:10:51,2430,41,,,,10404.48,0
23237030,06:11:34,06:11:34,2431,42,,,,10656.38,0
23237030,06:11:52,06:11:52,2432,43,,,,10769.11,0
23237030,06:12:19,06:12:19,9934,44,,,,10932.4,0
23237030,06:13:00,06:13:00,2129,45,,,,11114.28,
23237030,06:13:40,06:13:40,2130,46,,,,11330.22,0
23237030,06:14:29,06:14:29,2131,47,,,,11590.11,0
23237030,06:15:22,06:15:22,2132,48,,,,11820.07,0
23237030,06:15:45,06:15:45,2133,49,,,,11947.53,0
23237030,06:16:18,06:16:18,2134,50,,,,12121.11,0
23237030,06:16:36,06:16:36,160,51,,,,12195.04,0
23237030,06:20:00,06:20:00,10160,52,,,,13292.71,
23237030,06:22:15,06:22:15,162,53,,,,14334.22,0
23237030,06:22:39,06:22:39,163,54,,,,14522.34,0
23237030,06:23:10,06:23:10,164,55,,,,14759.38,0
23237030,06:23:37,06:23:37,165,56,,,,14951.14,0
23237030,06:24:10,06:24:10,166,57,,,,15163.22,0
23237030,06:24:30,06:24:30,167,58,,,,15297.16,0
23237030,06:25:24,06:25:24,168,59,,,,15644.47,0
23237030,06:25:48,06:25:48,169,60,,,,15846.16,0
23237030,06:26:17,06:26:17,170,61,,,,16046.65,0
23237030,06:26:58,06:26:58,4983,62,,,,16401.84,0
23237030,06:27:41,06:27:41,4984,63,,,,16647.81,0
23237030,06:28:15,06:28:15,4985,64,,,,16829.44,0
23237030,06:28:48,06:28:48,4986,65,,,,17054.34,0
23237030,06:29:37,06:29:37,4987,66,,,,17280.4,0
23237030,06:30:20,06:30:20,4988,67,,,,17474.08,0
23237030,06:31:00,06:31:00,3344,68,,1,,17803.07,
23237040,05:42:00,05:42:00,10708,1,,,1,0,
23237040,05:42:18,05:42:18,2592,2,,,,402.53,0
23237040,05:42:32,05:42:32,2593,3,,,,625.04,0
23237040,05:43:00,05:43:00,10042,4,,,,952.62,
23237040,05:43:58,05:43:58,10234,5,,,,1113.95,0
23237040,05:45:27,05:45:27,2596,6,,,,1497.08,0
23237040,05:46:04,05:46:04,2597,7,,,,1620.88,0
23237040,05:46:53,05:46:53,9092,8,,,,1757.97,0
23237040,05:47:46,05:47:46,4421,9,,,,1925.08,0
23237040,05:48:35,05:48:35,4422,10,,,,2097.79,0
23237040,05:50:01,05:50:01,10771,11,,,,2490.28,0
23237040,05:50:50,05:50:50,630,12,,,,2727.29,0
23237040,05:51:55,05:51:55,631,13,,,,2932.12,0
23237040,05:53:00,05:53:00,632,14,,,,3183.16,
23237040,05:53:40,05:53:40,633,15,,,,3481.85,0
23237040,05:54:18,05:54:18,634,16,,,,3724.7,0
23237040,05:54:43,05:54:43,635,17,,,,3931.13,0
23237040,05:55:21,05:55:21,636,18,,,,4188.05,0
23237040,05:55:53,05:55:53,637,19,,,,4398.98,0
23237040,05:56:10,05:56:10,638,20,,,,4529.38,0
23237040,05:57:00,05:57:00,639,21,,,,4918.55,0
23237040,05:57:27,05:57:27,640,22,,,,5104.37,0
23237040,05:58:00,05:58:00,10747,23,,,,5365.7,
23237040,05:58:38,05:58:38,642,24,,,,5677.39,0
23237040,05:59:13,05:59:13,643,25,,,,6005.78,0
23237040,05:59:42,05:59:42,644,26,,,,6240.2,0
23237040,06:00:09,06:00:09,645,27,,,,6475.84,0
23237040,06:00:31,06:00:31,8413,28,,,,6658.28,0
23237040,06:01:00,06:01:00,647,29,,,,6844.93,
23237040,06:01:54,06:01:54,648,30,,,,7187.23,0
23237040,06:02:38,06:02:38,649,31,,,,7469.73,0
23237040,06:03:10,06:03:10,650,32,,,,7683,0
23237040,06:04:54,06:04:54,9607,33,,,,8209.73,0
23237040,06:06:24,06:06:24,4978,34,,,,8658.34,0
23237040,06:07:04,06:07:04,4979,35,,,,8919.83,0
23237040,06:07:53,06:07:53,4980,36,,,,9251.69,0
23237040,06:08:22,06:08:22,4981,37,,,,9439.98,0
23237040,06:08:55,06:08:55,4982,38,,,,9630.93,0
23237040,06:09:42,06:09:42,2428,39,,,,9916.08,0
23237040,06:10:18,06:10:18,2429,40,,,,10137.57,0
23237040,06:10:51,06:10:51,2430,41,,,,10404.48,0
23237040,06:11:34,06:11:34,2431,42,,,,10656.38,0
23237040,06:11:52,06:11:52,2432,43,,,,10769.11,0
23237040,06:12:19,06:12:19,9934,44,,,,10932.4,0
23237040,06:13:00,06:13:00,2129,45,,,,11114.28,
23237040,06:13:40,06:13:40,2130,46,,,,11330.22,0
23237040,06:14:29,06:14:29,2131,47,,,,11590.11,0
23237040,06:15:22,06:15:22,2132,48,,,,11820.07,0
23237040,06:15:45,06:15:45,2133,49,,,,11947.53,0
23237040,06:16:18,06:16:18,2134,50,,,,12121.11,0
23237040,06:16:36,06:16:36,160,51,,,,12195.04,0
23237040,06:20:00,06:20:00,10160,52,,,,13292.71,
23237040,06:22:15,06:22:15,162,53,,,,14334.22,0
23237040,06:22:39,06:22:39,163,54,,,,14522.34,0
23237040,06:23:10,06:23:10,164,55,,,,14759.38,0
23237040,06:23:37,06:23:37,165,56,,,,14951.14,0
23237040,06:24:10,06:24:10,166,57,,,,15163.22,0
23237040,06:24:30,06:24:30,167,58,,,,15297.16,0
23237040,06:25:24,06:25:24,168,59,,,,15644.47,0
23237040,06:25:48,06:25:48,169,60,,,,15846.16,0
23237040,06:26:17,06:26:17,170,61,,,,16046.65,0
23237040,06:26:58,06:26:58,4983,62,,,,16401.84,0
23237040,06:27:41,06:27:41,4984,63,,,,16647.81,0
23237040,06:28:15,06:28:15,4985,64,,,,16829.44,0
23237040,06:28:48,06:28:48,4986,65,,,,17054.34,0
23237040,06:29:37,06:29:37,4987,66,,,,17280.4,0
23237040,06:30:20,06:30:20,4988,67,,,,17474.08,0
23237040,06:31:00,06:31:00,3344,68,,1,,17803.07,
23237050,05:42:00,05:42:00,10708,1,,,1,0,
23237050,05:42:18,05:42:18,2592,2,,,,402.53,0
23237050,05:42:32,05:42:32,2593,3,,,,625.04,0
23237050,05:43:00,05:43:00,10042,4,,,,952.62,
23237050,05:43:58,05:43:58,10234,5,,,,1113.95,0
23237050,05:45:27,05:45:27,2596,6,,,,1497.08,0
23237050,05:46:04,05:46:04,2597,7,,,,1620.88,0
23237050,05:46:53,05:46:53,9092,8,,,,1757.97,0
23237050,05:47:46,05:47:46,4421,9,,,,1925.08,0
23237050,05:48:35,05:48:35,4422,10,,,,2097.79,0
23237050,05:50:01,05:50:01,10771,11,,,,2490.28,0
23237050,05:50:50,05:50:50,630,12,,,,2727.29,0
23237050,05:51:55,05:51:55,631,13,,,,2932.12,0
23237050,05:53:00,05:53:00,632,14,,,,3183.16,
23237050,05:53:40,05:53:40,633,15,,,,3481.85,0
23237050,05:54:18,05:54:18,634,16,,,,3724.7,0
23237050,05:54:43,05:54:43,635,17,,,,3931.13,0
23237050,05:55:21,05:55:21,636,18,,,,4188.05,0
23237050,05:55:53,05:55:53,637,19,,,,4398.98,0
23237050,05:56:10,05:56:10,638,20,,,,4529.38,0
23237050,05:57:00,05:57:00,639,21,,,,4918.55,0
23237050,05:57:27,05:57:27,640,22,,,,5104.37,0
23237050,05:58:00,05:58:00,10747,23,,,,5365.7,
23237050,05:58:38,05:58:38,642,24,,,,5677.39,0
23237050,05:59:13,05:59:13,643,25,,,,6005.78,0
23237050,05:59:42,05:59:42,644,26,,,,6240.2,0
23237050,06:00:09,06:00:09,645,27,,,,6475.84,0
23237050,06:00:31,06:00:31,8413,28,,,,6658.28,0
23237050,06:01:00,06:01:00,647,29,,,,6844.93,
23237050,06:01:54,06:01:54,648,30,,,,7187.23,0
23237050,06:02:38,06:02:38,649,31,,,,7469.73,0
23237050,06:03:10,06:03:10,650,32,,,,7683,0
23237050,06:04:54,06:04:54,9607,33,,,,8209.73,0
23237050,06:06:24,06:06:24,4978,34,,,,8658.34,0
23237050,06:07:04,06:07:04,4979,35,,,,8919.83,0
23237050,06:07:53,06:07:53,4980,36,,,,9251.69,0
23237050,06:08:22,06:08:22,4981,37,,,,9439.98,0
23237050,06:08:55,06:08:55,4982,38,,,,9630.93,0
23237050,06:09:42,06:09:42,2428,39,,,,9916.08,0
23237050,06:10:18,06:10:18,2429,40,,,,10137.57,0
23237050,06:10:51,06:10:51,2430,41,,,,10404.48,0
23237050,06:11:34,06:11:34,2431,42,,,,10656.38,0
23237050,06:11:52,06:11:52,2432,43,,,,10769.11,0
23237050,06:12:19,06:12:19,9934,44,,,,10932.4,0
23237050,06:13:00,06:13:00,2129,45,,,,11114.28,
23237050,06:13:40,06:13:40,2130,46,,,,11330.22,0
23237050,06:14:29,06:14:29,2131,47,,,,11590.11,0
23237050,06:15:22,06:15:22,2132,48,,,,11820.07,0
23237050,06:15:45,06:15:45,2133,49,,,,11947.53,0
23237050,06:16:18,06:16:18,2134,50,,,,12121.11,0
23237050,06:16:36,06:16:36,160,51,,,,12195.04,0
23237050,06:20:00,06:20:00,10160,52,,,,13292.71,
23237050,06:22:15,06:22:15,162,53,,,,14334.22,0
23237050,06:22:39,06:22:39,163,54,,,,14522.34,0
23237050,06:23:10,06:23:10,164,55,,,,14759.38,0
23237050,06:23:37,06:23:37,165,56,,,,14951.14,0
23237050,06:24:10,06:24:10,166,57,,,,15163.22,0
23237050,06:24:30,06:24:30,167,58,,,,15297.16,0
23237050,06:25:24,06:25:24,168,59,,,,15644.47,0
23237050,06:25:48,06:25:48,169,60,,,,15846.16,0
23237050,06:26:17,06:26:17,170,61,,,,16046.65,0
23237050,06:26:58,06:26:58,4983,62,,,,16401.84,0
23237050,06:27:41,06:27:41,4984,63,,,,16647.81,0
23237050,06:28:15,06:28:15,4985,64,,,,16829.44,0
23237050,06:28:48,06:28:48,4986,65,,,,17054.34,0
23237050,06:29:37,06:29:37,4987,66,,,,17280.4,0
23237050,06:30:20,06:30:20,4988,67,,,,17474.08,0
23237050,06:31:00,06:31:00,3344,68,,1,,17803.07,
23237060,05:42:00,05:42:00,10708,1,,,1,0,
23237060,05:42:18,05:42:18,2592,2,,,,402.53,0
23237060,05:42:32,05:42:32,2593,3,,,,625.04,0
23237060,05:43:00,05:43:00,10042,4,,,,952.62,
23237060,05:43:58,05:43:58,10234,5,,,,1113.95,0
23237060,05:45:27,05:45:27,2596,6,,,,1497.08,0
23237060,05:46:04,05:46:04,2597,7,,,,1620.88,0
23237060,05:46:53,05:46:53,9092,8,,,,1757.97,0
23237060,05:47:46,05:47:46,4421,9,,,,1925.08,0
23237060,05:48:35,05:48:35,4422,10,,,,2097.79,0
23237060,05:50:01,05:50:01,10771,11,,,,2490.28,0
23237060,05:50:50,05:50:50,630,12,,,,2727.29,0
23237060,05:51:55,05:51:55,631,13,,,,2932.12,0
23237060,05:53:00,05:53:00,632,14,,,,3183.16,
23237060,05:53:40,05:53:40,633,15,,,,3481.85,0
23237060,05:54:18,05:54:18,634,16,,,,3724.7,0
23237060,05:54:43,05:54:43,635,17,,,,3931.13,0
23237060,05:55:21,05:55:21,636,18,,,,4188.05,0
23237060,05:55:53,05:55:53,637,19,,,,4398.98,0
23237060,05:56:10,05:56:10,638,20,,,,4529.38,0
23237060,05:57:00,05:57:00,639,21,,,,4918.55,0
23237060,05:57:27,05:57:27,640,22,,,,5104.37,0
23237060,05:58:00,05:58:00,10747,23,,,,5365.7,
23237060,05:58:38,05:58:38,642,24,,,,5677.39,0
23237060,05:59:13,05:59:13,643,25,,,,6005.78,0
23237060,05:59:42,05:59:42,644,26,,,,6240.2,0
23237060,06:00:09,06:00:09,645,27,,,,6475.84,0
23237060,06:00:31,06:00:31,8413,28,,,,6658.28,0
23237060,06:01:00,06:01:00,647,29,,,,6844.93,
23237060,06:01:54,06:01:54,648,30,,,,7187.23,0
23237060,06:02:38,06:02:38,649,31,,,,7469.73,0
23237060,06:03:10,06:03:10,650,32,,,,7683,0
23237060,06:04:54,06:04:54,9607,33,,,,8209.73,0
23237060,06:06:24,06:06:24,4978,34,,,,8658.34,0
23237060,06:07:04,06:07:04,4979,35,,,,8919.83,0
23237060,06:07:53,06:07:53,4980,36,,,,9251.69,0
23237060,06:08:22,06:08:22,4981,37,,,,9439.98,0
23237060,06:08:55,06:08:55,4982,38,,,,9630.93,0
23237060,06:09:42,06:09:42,2428,39,,,,9916.08,0
23237060,06:10:18,06:10:18,2429,40,,,,10137.57,0
23237060,06:10:51,06:10:51,2430,41,,,,10404.48,0
23237060,06:11:34,06:11:34,2431,42,,,,10656.38,0
23237060,06:11:52,06:11:52,2432,43,,,,10769.11,0
23237060,06:12:19,06:12:19,9934,44,,,,10932.4,0
23237060,06:13:00,06:13:00,2129,45,,,,11114.28,
23237060,06:13:40,06:13:40,2130,46,,,,11330.22,0
23237060,06:14:29,06:14:29,2131,47,,,,11590.11,0
23237060,06:15:22,06:15:22,2132,48,,,,11820.07,0
23237060,06:15:45,06:15:45,2133,49,,,,11947.53,0
23237060,06:16:18,06:16:18,2134,50,,,,12121.11,0
23237060,06:16:36,06:16:36,160,51,,,,12195.04,0
23237060,06:20:00,06:20:00,10160,52,,,,13292.71,
23237060,06:22:15,06:22:15,162,53,,,,14334.22,0
23237060,06:22:39,06:22:39,163,54,,,,14522.34,0
23237060,06:23:10,06:23:10,164,55,,,,14759.38,0
23237060,06:23:37,06:23:37,165,56,,,,14951.14,0
23237060,06:24:10,06:24:10,166,57,,,,15163.22,0
23237060,06:24:30,06:24:30,167,58,,,,15297.16,0
23237060,06:25:24,06:25:24,168,59,,,,15644.47,0
23237060,06:25:48,06:25:48,169,60,,,,15846.16,0
23237060,06:26:17,06:26:17,170,61,,,,16046.65,0
23237060,06:26:58,06:26:58,4983,62,,,,16401.84,0
23237060,06:27:41,06:27:41,4984,63,,,,16647.81,0
23237060,06:28:15,06:28:15,4985,64,,,,16829.44,0
23237060,06:28:48,06:28:48,4986,65,,,,17054.34,0
23237060,06:29:37,06:29:37,4987,66,,,,17280.4,0
23237060,06:30:20,06:30:20,4988,67,,,,17474.08,0
23237060,06:31:00,06:31:00,3344,68,,1,,17803.07,
23237120,05:42:00,05:42:00,10708,1,,,1,0,
23237120,05:42:18,05:42:18,2592,2,,,,402.53,0
23237120,05:42:32,05:42:32,2593,3,,,,625.04,0
23237120,05:43:00,05:43:00,10042,4,,,,952.62,
23237120,05:43:58,05:43:58,10234,5,,,,1113.95,0
23237120,05:45:27,05:45:27,2596,6,,,,1497.08,0
23237120,05:46:04,05:46:04,2597,7,,,,1620.88,0
23237120,05:46:53,05:46:53,9092,8,,,,1757.97,0
23237120,05:47:46,05:47:46,4421,9,,,,1925.08,0
23237120,05:48:35,05:48:35,4422,10,,,,2097.79,0
23237120,05:50:01,05:50:01,10771,11,,,,2490.28,0
23237120,05:50:50,05:50:50,630,12,,,,2727.29,0
23237120,05:51:55,05:51:55,631,13,,,,2932.12,0
23237120,05:53:00,05:53:00,632,14,,,,3183.16,
23237120,05:53:40,05:53:40,633,15,,,,3481.85,0
23237120,05:54:18,05:54:18,634,16,,,,3724.7,0
23237120,05:54:43,05:54:43,635,17,,,,3931.13,0
23237120,05:55:21,05:55:21,636,18,,,,4188.05,0
23237120,05:55:53,05:55:53,637,19,,,,4398.98,0
23237120,05:56:10,05:56:10,638,20,,,,4529.38,0
23237120,05:57:00,05:57:00,639,21,,,,4918.55,0
23237120,05:57:27,05:57:27,640,22,,,,5104.37,0
23237120,05:58:00,05:58:00,10747,23,,,,5365.7,
23237120,05:58:38,05:58:38,642,24,,,,5677.39,0
23237120,05:59:13,05:59:13,643,25,,,,6005.78,0
23237120,05:59:42,05:59:42,644,26,,,,6240.2,0
23237120,06:00:09,06:00:09,645,27,,,,6475.84,0
23237120,06:00:31,06:00:31,8413,28,,,,6658.28,0
23237120,06:01:00,06:01:00,647,29,,,,6844.93,
23237120,06:01:54,06:01:54,648,30,,,,7187.23,0
23237120,06:02:38,06:02:38,649,31,,,,7469.73,0
23237120,06:03:10,06:03:10,650,32,,,,7683,0
23237120,06:04:54,06:04:54,9607,33,,,,8209.73,0
23237120,06:06:24,06:06:24,4978,34,,,,8658.34,0
23237120,06:07:04,06:07:04,4979,35,,,,8919.83,0
23237120,06:07:53,06:07:53,4980,36,,,,9251.69,0
23237120,06:08:22,06:08:22,4981,37,,,,9439.98,0
23237120,06:08:55,06:08:55,4982,38,,,,9630.93,0
23237120,06:09:42,06:09:42,2428,39,,,,9916.08,0
23237120,06:10:18,06:10:18,2429,40,,,,10137.57,0
23237120,06:10:51,06:10:51,2430,41,,,,10404.48,0
23237120,06:11:34,06:11:34,2431,42,,,,10656.38,0
23237120,06:11:52,06:11:52,2432,43,,,,10769.11,0
23237120,06:12:19,06:12:19,9934,44,,,,10932.4,0
23237120,06:13:00,06:13:00,2129,45,,,,11114.28,
23237120,06:13:40,06:13:40,2130,46,,,,11330.22,0
23237120,06:14:29,06:14:29,2131,47,,,,11590.11,0
23237120,06:15:22,06:15:22,2132,48,,,,11820.07,0
23237120,06:15:45,06:15:45,2133,49,,,,11947.53,0
23237120,06:16:18,06:16:18,2134,50,,,,12121.11,0
23237120,06:16:36,06:16:36,160,51,,,,12195.04,0
23237120,06:20:00,06:20:00,10160,52,,,,13292.71,
23237120,06:22:15,06:22:15,162,53,,,,14334.22,0
23237120,06:22:39,06:22:39,163,54,,,,14522.34,0
23237120,06:23:10,06:23:10,164,55,,,,14759.38,0
23237120,06:23:37,06:23:37,165,56,,,,14951.14,0
23237120,06:24:10,06:24:10,166,57,,,,15163.22,0
23237120,06:24:30,06:24:30,167,58,,,,15297.16,0
23237120,06:25:24,06:25:24,168,59,,,,15644.47,0
23237120,06:25:48,06:25:48,169,60,,,,15846.16,0
23237120,06:26:17,06:26:17,170,61,,,,16046.65,0
23237120,06:26:58,06:26:58,4983,62,,,,16401.84,0
23237120,06:27:41,06:27:41,4984,63,,,,16647.81,0
23237120,06:28:15,06:28:15,4985,64,,,,16829.44,0
23237120,06:28:48,06:28:48,4986,65,,,,17054.34,0
23237120,06:29:37,06:29:37,4987,66,,,,17280.4,0
23237120,06:30:20,06:30:20,4988,67,,,,17474.08,0
23237120,06:31:00,06:31:00,3344,68,,1,,17803.07,
23388110,21:26:00,21:26:00,10708,1,,,1,0,
23388110,21:27:34,21:27:34,2592,2,,,,402.53,0
23388110,21:28:43,21:28:43,2593,3,,,,625.04,0
23388110,21:31:00,21:31:00,10042,4,,,,952.62,
23388110,21:31:58,21:31:58,10234,5,,,,1113.95,0
23388110,21:33:27,21:33:27,2596,6,,,,1497.08,0
23388110,21:34:04,21:34:04,2597,7,,,,1620.88,0
23388110,21:34:53,21:34:53,9092,8,,,,1757.97,0
23388110,21:35:46,21:35:46,4421,9,,,,1925.08,0
23388110,21:36:35,21:36:35,4422,10,,,,2097.79,0
23388110,21:38:01,21:38:01,10771,11,,,,2490.28,0
23388110,21:38:50,21:38:50,630,12,,,,2727.29,0
23388110,21:39:55,21:39:55,631,13,,,,2932.12,0
23388110,21:41:00,21:41:00,632,14,,,,3183.16,
23388110,21:41:49,21:41:49,633,15,,,,3481.85,0
23388110,21:42:34,21:42:34,634,16,,,,3724.7,0
23388110,21:43:04,21:43:04,635,17,,,,3931.13,0
23388110,21:43:49,21:43:49,636,18,,,,4188.05,0
23388110,21:44:28,21:44:28,637,19,,,,4398.98,0
23388110,21:44:49,21:44:49,638,20,,,,4529.38,0
23388110,21:45:48,21:45:48,639,21,,,,4918.55,0
23388110,21:46:21,21:46:21,640,22,,,,5104.37,0
23388110,21:47:00,21:47:00,10747,23,,,,5365.7,
23388110,21:47:38,21:47:38,642,24,,,,5677.39,0
23388110,21:48:13,21:48:13,643,25,,,,6005.78,0
23388110,21:48:42,21:48:42,644,26,,,,6240.2,0
23388110,21:49:09,21:49:09,645,27,,,,6475.84,0
23388110,21:49:31,21:49:31,8413,28,,,,6658.28,0
23388110,21:50:00,21:50:00,647,29,,,,6844.93,
23388110,21:50:40,21:50:40,648,30,,,,7187.23,0
23388110,21:51:14,21:51:14,649,31,,,,7469.73,0
23388110,21:51:37,21:51:37,650,32,,,,7683,0
23388110,21:52:56,21:52:56,9607,33,,,,8209.73,0
23388110,21:54:03,21:54:03,4978,34,,,,8658.34,0
23388110,21:54:33,21:54:33,4979,35,,,,8919.83,0
23388110,21:55:10,21:55:10,4980,36,,,,9251.69,0
23388110,21:55:31,21:55:31,4981,37,,,,9439.98,0
23388110,21:55:56,21:55:56,4982,38,,,,9630.93,0
23388110,21:56:31,21:56:31,2428,39,,,,9916.08,0
23388110,21:56:59,21:56:59,2429,40,,,,10137.57,0
23388110,21:57:23,21:57:23,2430,41,,,,10404.48,0
23388110,21:57:55,21:57:55,2431,42,,,,10656.38,0
23388110,21:58:09,21:58:09,2432,43,,,,10769.11,0
23388110,21:58:29,21:58:29,9934,44,,,,10932.4,0
23388110,21:59:00,21:59:00,2129,45,,,,11114.28,
23388110,21:59:34,21:59:34,2130,46,,,,11330.22,0
23388110,22:00:16,22:00:16,2131,47,,,,11590.11,0
23388110,22:01:02,22:01:02,2132,48,,,,11820.07,0
23388110,22:01:21,22:01:21,2133,49,,,,11947.53,0
23388110,22:01:50,22:01:50,2134,50,,,,12121.11,0
23388110,22:02:05,22:02:05,160,51,,,,12195.04,0
23388110,22:05:00,22:05:00,10160,52,,,,13292.71,
23388110,22:07:52,22:07:52,162,53,,,,14334.22,0
23388110,22:08:22,22:08:22,163,54,,,,14522.34,0
23388110,22:09:02,22:09:02,164,55,,,,14759.38,0
23388110,22:09:37,22:09:37,165,56,,,,14951.14,0
23388110,22:10:18,22:10:18,166,57,,,,15163.22,0
23388110,22:10:44,22:10:44,167,58,,,,15297.16,0
23388110,22:11:52,22:11:52,168,59,,,,15644.47,0
23388110,22:12:22,22:12:22,169,60,,,,15846.16,0
23388110,22:13:00,22:13:00,170,61,,,,16046.65,0
23388110,22:13:52,22:13:52,4983,62,,,,16401.84,0
23388110,22:14:46,22:14:46,4984,63,,,,16647.81,0
23388110,22:15:30,22:15:30,4985,64,,,,16829.44,0
23388110,22:16:12,22:16:12,4986,65,,,,17054.34,0
23388110,22:17:15,22:17:15,4987,66,,,,17280.4,0
23388110,22:18:09,22:18:09,4988,67,,,,17474.08,0
23388110,22:19:00,22:19:00,3344,68,,1,,17803.07,
23402090,20:57:00,20:57:00,10708,1,,,1,0,
23402090,20:57:18,20:57:18,2592,2,,,,402.53,0
23402090,20:57:32,20:57:32,2593,3,,,,625.04,0
23402090,20:58:00,20:58:00,10042,4,,,,952.62,
23402090,20:59:04,20:59:04,10234,5,,,,1113.95,0
23402090,21:00:42,21:00:42,2596,6,,,,1497.08,0
23402090,21:01:23,21:01:23,2597,7,,,,1620.88,0
23402090,21:02:17,21:02:17,9092,8,,,,1757.97,0
23402090,21:03:14,21:03:14,4421,9,,,,1925.08,0
23402090,21:04:08,21:04:08,4422,10,,,,2097.79,0
23402090,21:05:43,21:05:43,10771,11,,,,2490.28,0
23402090,21:06:37,21:06:37,630,12,,,,2727.29,0
23402090,21:07:48,21:07:48,631,13,,,,2932.12,0
23402090,21:09:00,21:09:00,632,14,,,,3183.16,
23402090,21:09:57,21:09:57,633,15,,,,3481.85,0
23402090,21:10:49,21:10:49,634,16,,,,3724.7,0
23402090,21:11:25,21:11:25,635,17,,,,3931.13,0
23402090,21:12:18,21:12:18,636,18,,,,4188.05,0
23402090,21:13:03,21:13:03,637,19,,,,4398.98,0
23402090,21:13:27,21:13:27,638,20,,,,4529.38,0
23402090,21:14:36,21:14:36,639,21,,,,4918.55,0
23402090,21:15:14,21:15:14,640,22,,,,5104.37,0
23402090,21:16:00,21:16:00,10747,23,,,,5365.7,
23402090,21:16:50,21:16:50,642,24,,,,5677.39,0
23402090,21:17:37,21:17:37,643,25,,,,6005.78,0
23402090,21:18:16,21:18:16,644,26,,,,6240.2,0
23402090,21:18:52,21:18:52,645,27,,,,6475.84,0
23402090,21:19:21,21:19:21,8413,28,,,,6658.28,0
23402090,21:20:00,21:20:00,647,29,,,,6844.93,
23402090,21:20:45,21:20:45,648,30,,,,7187.23,0
23402090,21:21:22,21:21:22,649,31,,,,7469.73,0
23402090,21:21:48,21:21:48,650,32,,,,7683,0
23402090,21:23:15,21:23:15,9607,33,,,,8209.73,0
23402090,21:24:30,21:24:30,4978,34,,,,8658.34,0
23402090,21:25:04,21:25:04,4979,35,,,,8919.83,0
23402090,21:25:44,21:25:44,4980,36,,,,9251.69,0
23402090,21:26:08,21:26:08,4981,37,,,,9439.98,0
23402090,21:26:36,21:26:36,4982,38,,,,9630.93,0
23402090,21:27:15,21:27:15,2428,39,,,,9916.08,0
23402090,21:27:45,21:27:45,2429,40,,,,10137.57,0
23402090,21:28:13,21:28:13,2430,41,,,,10404.48,0
23402090,21:28:48,21:28:48,2431,42,,,,10656.38,0
23402090,21:29:03,21:29:03,2432,43,,,,10769.11,0
23402090,21:29:26,21:29:26,9934,44,,,,10932.4,0
23402090,21:30:00,21:30:00,2129,45,,,,11114.28,
23402090,21:30:40,21:30:40,2130,46,,,,11330.22,0
23402090,21:31:29,21:31:29,2131,47,,,,11590.11,0
23402090,21:32:22,21:32:22,2132,48,,,,11820.07,0
23402090,21:32:45,21:32:45,2133,49,,,,11947.53,0
23402090,21:33:18,21:33:18,2134,50,,,,12121.11,0
23402090,21:33:36,21:33:36,160,51,,,,12195.04,0
23402090,21:37:00,21:37:00,10160,52,,,,13292.71,
23402090,21:39:27,21:39:27,162,53,,,,14334.22,0
23402090,21:39:53,21:39:53,163,54,,,,14522.34,0
23402090,21:40:27,21:40:27,164,55,,,,14759.38,0
23402090,21:40:57,21:40:57,165,56,,,,14951.14,0
23402090,21:41:33,21:41:33,166,57,,,,15163.22,0
23402090,21:41:55,21:41:55,167,58,,,,15297.16,0
23402090,21:42:53,21:42:53,168,59,,,,15644.47,0
23402090,21:43:19,21:43:19,169,60,,,,15846.16,0
23402090,21:43:51,21:43:51,170,61,,,,16046.65,0
23402090,21:44:36,21:44:36,4983,62,,,,16401.84,0
23402090,21:45:23,21:45:23,4984,63,,,,16647.81,0
23402090,21:46:00,21:46:00,4985,64,,,,16829.44,0
23402090,21:46:36,21:46:36,4986,65,,,,17054.34,0
23402090,21:47:30,21:47:30,4987,66,,,,17280.4,0
23402090,21:48:16,21:48:16,4988,67,,,,17474.08,0
23402090,21:49:00,21:49:00,3344,68,,1,,17803.07,
23772020,12:57:00,12:57:00,10708,1,,,1,0,
23772020,12:57:18,12:57:18,2592,2,,,,402.53,0
23772020,12:57:32,12:57:32,2593,3,,,,625.04,0
23772020,12:58:00,12:58:00,10042,4,,,,952.62,
23772020,12:59:10,12:59:10,10234,5,,,,1113.95,0
23772020,13:00:57,13:00:57,2596,6,,,,1497.08,0
23772020,13:01:41,13:01:41,2597,7,,,,1620.88,0
23772020,13:02:40,13:02:40,9092,8,,,,1757.97,0
23772020,13:03:43,13:03:43,4421,9,,,,1925.08,0
23772020,13:04:42,13:04:42,4422,10,,,,2097.79,0
23772020,13:06:25,13:06:25,10771,11,,,,2490.28,0
23772020,13:07:24,13:07:24,630,12,,,,2727.29,0
23772020,13:08:42,13:08:42,631,13,,,,2932.12,0
23772020,13:10:00,13:10:00,632,14,,,,3183.16,
23772020,13:10:49,13:10:49,633,15,,,,3481.85,0
23772020,13:11:34,13:11:34,634,16,,,,3724.7,0
23772020,13:12:04,13:12:04,635,17,,,,3931.13,0
23772020,13:12:49,13:12:49,636,18,,,,4188.05,0
23772020,13:13:28,13:13:28,637,19,,,,4398.98,0
23772020,13:13:49,13:13:49,638,20,,,,4529.38,0
23772020,13:14:48,13:14:48,639,21,,,,4918.55,0
23772020,13:15:21,13:15:21,640,22,,,,5104.37,0
23772020,13:16:00,13:16:00,10747,23,,,,5365.7,
23772020,13:17:03,13:17:03,642,24,,,,5677.39,0
23772020,13:18:02,13:18:02,643,25,,,,6005.78,0
23772020,13:18:50,13:18:50,644,26,,,,6240.2,0
23772020,13:19:36,13:19:36,645,27,,,,6475.84,0
23772020,13:20:11,13:20:11,8413,28,,,,6658.28,0
23772020,13:21:00,13:21:00,647,29,,,,6844.93,
23772020,13:22:12,13:22:12,648,30,,,,7187.23,0
23772020,13:23:11,13:23:11,649,31,,,,7469.73,0
23772020,13:23:53,13:23:53,650,32,,,,7683,0
23772020,13:26:13,13:26:13,9607,33,,,,8209.73,0
23772020,13:28:12,13:28:12,4978,34,,,,8658.34,0
23772020,13:29:06,13:29:06,4979,35,,,,8919.83,0
23772020,13:30:11,13:30:11,4980,36,,,,9251.69,0
23772020,13:30:49,13:30:49,4981,37,,,,9439.98,0
23772020,13:31:33,13:31:33,4982,38,,,,9630.93,0
23772020,13:32:36,13:32:36,2428,39,,,,9916.08,0
23772020,13:33:25,13:33:25,2429,40,,,,10137.57,0
23772020,13:34:09,13:34:09,2430,41,,,,10404.48,0
23772020,13:35:06,13:35:06,2431,42,,,,10656.38,0
23772020,13:35:29,13:35:29,2432,43,,,,10769.11,0
23772020,13:36:05,13:36:05,9934,44,,,,10932.4,0
23772020,13:37:00,13:37:00,2129,45,,,,11114.28,
23772020,13:37:46,13:37:46,2130,46,,,,11330.22,0
23772020,13:38:41,13:38:41,2131,47,,,,11590.11,0
23772020,13:39:42,13:39:42,2132,48,,,,11820.07,0
23772020,13:40:09,13:40:09,2133,49,,,,11947.53,0
23772020,13:40:46,13:40:46,2134,50,,,,12121.11,0
23772020,13:41:07,13:41:07,160,51,,,,12195.04,0
23772020,13:45:00,13:45:00,10160,52,,,,13292.71,
23772020,13:47:40,13:47:40,162,53,,,,14334.22,0
23772020,13:48:08,13:48:08,163,54,,,,14522.34,0
23772020,13:48:44,13:48:44,164,55,,,,14759.38,0
23772020,13:49:17,13:49:17,165,56,,,,14951.14,0
23772020,13:49:55,13:49:55,166,57,,,,15163.22,0
23772020,13:50:20,13:50:20,167,58,,,,15297.16,0
23772020,13:51:22,13:51:22,168,59,,,,15644.47,0
23772020,13:51:51,13:51:51,169,60,,,,15846.16,0
23772020,13:52:25,13:52:25,170,61,,,,16046.65,0
23772020,13:53:14,13:53:14,4983,62,,,,16401.84,0
23772020,13:54:04,13:54:04,4984,63,,,,16647.81,0
23772020,13:54:45,13:54:45,4985,64,,,,16829.44,0
23772020,13:55:24,13:55:24,4986,65,,,,17054.34,0
23772020,13:56:22,13:56:22,4987,66,,,,17280.4,0
23772020,13:57:13,13:57:13,4988,67,,,,17474.08,0
23772020,13:58:00,13:58:00,3344,68,,1,,17803.07,
23772030,12:57:00,12:57:00,10708,1,,,1,0,
23772030,12:57:18,12:57:18,2592,2,,,,402.53,0
23772030,12:57:32,12:57:32,2593,3,,,,625.04,0
23772030,12:58:00,12:58:00,10042,4,,,,952.62,
23772030,12:59:10,12:59:10,10234,5,,,,1113.95,0
23772030,13:00:57,13:00:57,2596,6,,,,1497.08,0
23772030,13:01:41,13:01:41,2597,7,,,,1620.88,0
23772030,13:02:40,13:02:40,9092,8,,,,1757.97,0
23772030,13:03:43,13:03:43,4421,9,,,,1925.08,0
23772030,13:04:42,13:04:42,4422,10,,,,2097.79,0
23772030,13:06:25,13:06:25,10771,11,,,,2490.28,0
23772030,13:07:24,13:07:24,630,12,,,,2727.29,0
23772030,13:08:42,13:08:42,631,13,,,,2932.12,0
23772030,13:10:00,13:10:00,632,14,,,,3183.16,
23772030,13:10:49,13:10:49,633,15,,,,3481.85,0
23772030,13:11:34,13:11:34,634,16,,,,3724.7,0
23772030,13:12:04,13:12:04,635,17,,,,3931.13,0
23772030,13:12:49,13:12:49,636,18,,,,4188.05,0
23772030,13:13:28,13:13:28,637,19,,,,4398.98,0
23772030,13:13:49,13:13:49,638,20,,,,4529.38,0
23772030,13:14:48,13:14:48,639,21,,,,4918.55,0
23772030,13:15:21,13:15:21,640,22,,,,5104.37,0
23772030,13:16:00,13:16:00,10747,23,,,,5365.7,
23772030,13:17:03,13:17:03,642,24,,,,5677.39,0
23772030,13:18:02,13:18:02,643,25,,,,6005.78,0
23772030,13:18:50,13:18:50,644,26,,,,6240.2,0
23772030,13:19:36,13:19:36,645,27,,,,6475.84,0
23772030,13:20:11,13:20:11,8413,28,,,,6658.28,0
23772030,13:21:00,13:21:00,647,29,,,,6844.93,
23772030,13:22:12,13:22:12,648,30,,,,7187.23,0
23772030,13:23:11,13:23:11,649,31,,,,7469.73,0
23772030,13:23:53,13:23:53,650,32,,,,7683,0
23772030,13:26:13,13:26:13,9607,33,,,,8209.73,0
23772030,13:28:12,13:28:12,4978,34,,,,8658.34,0
23772030,13:29:06,13:29:06,4979,35,,,,8919.83,0
23772030,13:30:11,13:30:11,4980,36,,,,9251.69,0
23772030,13:30:49,13:30:49,4981,37,,,,9439.98,0
23772030,13:31:33,13:31:33,4982,38,,,,9630.93,0
23772030,13:32:36,13:32:36,2428,39,,,,9916.08,0
23772030,13:33:25,13:33:25,2429,40,,,,10137.57,0
23772030,13:34:09,13:34:09,2430,41,,,,10404.48,0
23772030,13:35:06,13:35:06,2431,42,,,,10656.38,0
23772030,13:35:29,13:35:29,2432,43,,,,10769.11,0
23772030,13:36:05,13:36:05,9934,44,,,,10932.4,0
23772030,13:37:00,13:37:00,2129,45,,,,11114.28,
23772030,13:37:46,13:37:46,2130,46,,,,11330.22,0
23772030,13:38:41,13:38:41,2131,47,,,,11590.11,0
23772030,13:39:42,13:39:42,2132,48,,,,11820.07,0
23772030,13:40:09,13:40:09,2133,49,,,,11947.53,0
23772030,13:40:46,13:40:46,2134,50,,,,12121.11,0
23772030,13:41:07,13:41:07,160,51,,,,12195.04,0
23772030,13:45:00,13:45:00,10160,52,,,,13292.71,
23772030,13:47:40,13:47:40,162,53,,,,14334.22,0
23772030,13:48:08,13:48:08,163,54,,,,14522.34,0
23772030,13:48:44,13:48:44,164,55,,,,14759.38,0
23772030,13:49:17,13:49:17,165,56,,,,14951.14,0
23772030,13:49:55,13:49:55,166,57,,,,15163.22,0
23772030,13:50:20,13:50:20,167,58,,,,15297.16,0
23772030,13:51:22,13:51:22,168,59,,,,15644.47,0
23772030,13:51:51,13:51:51,169,60,,,,15846.16,0
23772030,13:52:25,13:52:25,170,61,,,,16046.65,0
23772030,13:53:14,13:53:14,4983,62,,,,16401.84,0
23772030,13:54:04,13:54:04,4984,63,,,,16647.81,0
23772030,13:54:45,13:54:45,4985,64,,,,16829.44,0
23772030,13:55:24,13:55:24,4986,65,,,,17054.34,0
23772030,13:56:22,13:56:22,4987,66,,,,17280.4,0
23772030,13:57:13,13:57:13,4988,67,,,,17474.08,0
23772030,13:58:00,13:58:00,3344,68,,1,,17803.07,
23772040,12:57:00,12:57:00,10708,1,,,1,0,
23772040,12:57:18,12:57:18,2592,2,,,,402.53,0
23772040,12:57:32,12:57:32,2593,3,,,,625.04,0
23772040,12:58:00,12:58:00,10042,4,,,,952.62,
23772040,12:59:10,12:59:10,10234,5,,,,1113.95,0
23772040,13:00:57,13:00:57,2596,6,,,,1497.08,0
23772040,13:01:41,13:01:41,2597,7,,,,1620.88,0
23772040,13:02:40,13:02:40,9092,8,,,,1757.97,0
23772040,13:03:43,13:03:43,4421,9,,,,1925.08,0
23772040,13:04:42,13:04:42,4422,10,,,,2097.79,0
23772040,13:06:25,13:06:25,10771,11,,,,2490.28,0
23772040,13:07:24,13:07:24,630,12,,,,2727.29,0
23772040,13:08:42,13:08:42,631,13,,,,2932.12,0
23772040,13:10:00,13:10:00,632,14,,,,3183.16,
23772040,13:10:49,13:10:49,633,15,,,,3481.85,0
23772040,13:11:34,13:11:34,634,16,,,,3724.7,0
23772040,13:12:04,13:12:04,635,17,,,,3931.13,0
23772040,13:12:49,13:12:49,636,18,,,,4188.05,0
23772040,13:13:28,13:13:28,637,19,,,,4398.98,0
23772040,13:13:49,13:13:49,638,20,,,,4529.38,0
23772040,13:14:48,13:14:48,639,21,,,,4918.55,0
23772040,13:15:21,13:15:21,640,22,,,,5104.37,0
23772040,13:16:00,13:16:00,10747,23,,,,5365.7,
23772040,13:17:03,13:17:03,642,24,,,,5677.39,0
23772040,13:18:02,13:18:02,643,25,,,,6005.78,0
23772040,13:18:50,13:18:50,644,26,,,,6240.2,0
23772040,13:19:36,13:19:36,645,27,,,,6475.84,0
23772040,13:20:11,13:20:11,8413,28,,,,6658.28,0
23772040,13:21:00,13:21:00,647,29,,,,6844.93,
23772040,13:22:12,13:22:12,648,30,,,,7187.23,0
23772040,13:23:11,13:23:11,649,31,,,,7469.73,0
23772040,13:23:53,13:23:53,650,32,,,,7683,0
23772040,13:26:13,13:26:13,9607,33,,,,8209.73,0
23772040,13:28:12,13:28:12,4978,34,,,,8658.34,0
23772040,13:29:06,13:29:06,4979,35,,,,8919.83,0
23772040,13:30:11,13:30:11,4980,36,,,,9251.69,0
23772040,13:30:49,13:30:49,4981,37,,,,9439.98,0
23772040,13:31:33,13:31:33,4982,38,,,,9630.93,0
23772040,13:32:36,13:32:36,2428,39,,,,9916.08,0
23772040,13:33:25,13:33:25,2429,40,,,,10137.57,0
23772040,13:34:09,13:34:09,2430,41,,,,10404.48,0
23772040,13:35:06,13:35:06,2431,42,,,,10656.38,0
23772040,13:35:29,13:35:29,2432,43,,,,10769.11,0
23772040,13:36:05,13:36:05,9934,44,,,,10932.4,0
23772040,13:37:00,13:37:00,2129,45,,,,11114.28,
23772040,13:37:46,13:37:46,2130,46,,,,11330.22,0
23772040,13:38:41,13:38:41,2131,47,,,,11590.11,0
23772040,13:39:42,13:39:42,2132,48,,,,11820.07,0
23772040,13:40:09,13:40:09,2133,49,,,,11947.53,0
23772040,13:40:46,13:40:46,2134,50,,,,12121.11,0
23772040,13:41:07,13:41:07,160,51,,,,12195.04,0
23772040,13:45:00,13:45:00,10160,52,,,,13292.71,
23772040,13:47:40,13:47:40,162,53,,,,14334.22,0
23772040,13:48:08,13:48:08,163,54,,,,14522.34,0
23772040,13:48:44,13:48:44,164,55,,,,14759.38,0
23772040,13:49:17,13:49:17,165,56,,,,14951.14,0
23772040,13:49:55,13:49:55,166,57,,,,15163.22,0
23772040,13:50:20,13:50:20,167,58,,,,15297.16,0
23772040,13:51:22,13:51:22,168,59,,,,15644.47,0
23772040,13:51:51,13:51:51,169,60,,,,15846.16,0
23772040,13:52:25,13:52:25,170,61,,,,16046.65,0
23772040,13:53:14,13:53:14,4983,62,,,,16401.84,0
23772040,13:54:04,13:54:04,4984,63,,,,16647.81,0
23772040,13:54:45,13:54:45,4985,64,,,,16829.44,0
23772040,13:55:24,13:55:24,4986,65,,,,17054.34,0
23772040,13:56:22,13:56:22,4987,66,,,,17280.4,0
23772040,13:57:13,13:57:13,4988,67,,,,17474.08,0
23772040,13:58:00,13:58:00,3344,68,,1,,17803.07,
23772050,12:57:00,12:57:00,10708,1,,,1,0,
23772050,12:57:18,12:57:18,2592,2,,,,402.53,0
23772050,12:57:32,12:57:32,2593,3,,,,625.04,0
23772050,12:58:00,12:58:00,10042,4,,,,952.62,
23772050,12:59:10,12:59:10,10234,5,,,,1113.95,0
23772050,13:00:57,13:00:57,2596,6,,,,1497.08,0
23772050,13:01:41,13:01:41,2597,7,,,,1620.88,0
23772050,13:02:40,13:02:40,9092,8,,,,1757.97,0
23772050,13:03:43,13:03:43,4421,9,,,,1925.08,0
23772050,13:04:42,13:04:42,4422,10,,,,2097.79,0
23772050,13:06:25,13:06:25,10771,11,,,,2490.28,0
23772050,13:07:24,13:07:24,630,12,,,,2727.29,0
23772050,13:08:42,13:08:42,631,13,,,,2932.12,0
23772050,13:10:00,13:10:00,632,14,,,,3183.16,
23772050,13:10:49,13:10:49,633,15,,,,3481.85,0
23772050,13:11:34,13:11:34,634,16,,,,3724.7,0
23772050,13:12:04,13:12:04,635,17,,,,3931.13,0
23772050,13:12:49,13:12:49,636,18,,,,4188.05,0
23772050,13:13:28,13:13:28,637,19,,,,4398.98,0
23772050,13:13:49,13:13:49,638,20,,,,4529.38,0
23772050,13:14:48,13:14:48,639,21,,,,4918.55,0
23772050,13:15:21,13:15:21,640,22,,,,5104.37,0
23772050,13:16:00,13:16:00,10747,23,,,,5365.7,
23772050,13:17:03,13:17:03,642,24,,,,5677.39,0
23772050,13:18:02,13:18:02,643,25,,,,6005.78,0
23772050,13:18:50,13:18:50,644,26,,,,6240.2,0
23772050,13:19:36,13:19:36,645,27,,,,6475.84,0
23772050,13:20:11,13:20:11,8413,28,,,,6658.28,0
23772050,13:21:00,13:21:00,647,29,,,,6844.93,
23772050,13:22:12,13:22:12,648,30,,,,7187.23,0
23772050,13:23:11,13:23:11,649,31,,,,7469.73,0
23772050,13:23:53,13:23:53,650,32,,,,7683,0
23772050,13:26:13,13:26:13,9607,33,,,,8209.73,0
23772050,13:28:12,13:28:12,4978,34,,,,8658.34,0
23772050,13:29:06,13:29:06,4979,35,,,,8919.83,0
23772050,13:30:11,13:30:11,4980,36,,,,9251.69,0
23772050,13:30:49,13:30:49,4981,37,,,,9439.98,0
23772050,13:31:33,13:31:33,4982,38,,,,9630.93,0
23772050,13:32:36,13:32:36,2428,39,,,,9916.08,0
23772050,13:33:25,13:33:25,2429,40,,,,10137.57,0
23772050,13:34:09,13:34:09,2430,41,,,,10404.48,0
23772050,13:35:06,13:35:06,2431,42,,,,10656.38,0
23772050,13:35:29,13:35:29,2432,43,,,,10769.11,0
23772050,13:36:05,13:36:05,9934,44,,,,10932.4,0
23772050,13:37:00,13:37:00,2129,45,,,,11114.28,
23772050,13:37:46,13:37:46,2130,46,,,,11330.22,0
23772050,13:38:41,13:38:41,2131,47,,,,11590.11,0
23772050,13:39:42,13:39:42,2132,48,,,,11820.07,0
23772050,13:40:09,13:40:09,2133,49,,,,11947.53,0
23772050,13:40:46,13:40:46,2134,50,,,,12121.11,0
23772050,13:41:07,13:41:07,160,51,,,,12195.04,0
23772050,13:45:00,13:45:00,10160,52,,,,13292.71,
23772050,13:47:40,13:47:40,162,53,,,,14334.22,0
23772050,13:48:08,13:48:08,163,54,,,,14522.34,0
23772050,13:48:44,13:48:44,164,55,,,,14759.38,0
23772050,13:49:17,13:49:17,165,56,,,,14951.14,0
23772050,13:49:55,13:49:55,166,57,,,,15163.22,0
23772050,13:50:20,13:50:20,167,58,,,,15297.16,0
23772050,13:51:22,13:51:22,168,59,,,,15644.47,0
23772050,13:51:51,13:51:51,169,60,,,,15846.16,0
23772050,13:52:25,13:52:25,170,61,,,,16046.65,0
23772050,13:53:14,13:53:14,4983,62,,,,16401.84,0
23772050,13:54:04,13:54:04,4984,63,,,,16647.81,0
23772050,13:54:45,13:54:45,4985,64,,,,16829.44,0
23772050,13:55:24,13:55:24,4986,65,,,,17054.34,0
23772050,13:56:22,13:56:22,4987,66,,,,17280.4,0
23772050,13:57:13,13:57:13,4988,67,,,,17474.08,0
23772050,13:58:00,13:58:00,3344,68,,1,,17803.07,
23772060,12:57:00,12:57:00,10708,1,,,1,0,
23772060,12:57:18,12:57:18,2592,2,,,,402.53,0
23772060,12:57:32,12:57:32,2593,3,,,,625.04,0
23772060,12:58:00,12:58:00,10042,4,,,,952.62,
23772060,12:59:10,12:59:10,10234,5,,,,1113.95,0
23772060,13:00:57,13:00:57,2596,6,,,,1497.08,0
23772060,13:01:41,13:01:41,2597,7,,,,1620.88,0
23772060,13:02:40,13:02:40,9092,8,,,,1757.97,0
23772060,13:03:43,13:03:43,4421,9,,,,1925.08,0
23772060,13:04:42,13:04:42,4422,10,,,,2097.79,0
23772060,13:06:25,13:06:25,10771,11,,,,2490.28,0
23772060,13:07:24,13:07:24,630,12,,,,2727.29,0
23772060,13:08:42,13:08:42,631,13,,,,2932.12,0
23772060,13:10:00,13:10:00,632,14,,,,3183.16,
23772060,13:10:49,13:10:49,633,15,,,,3481.85,0
23772060,13:11:34,13:11:34,634,16,,,,3724.7,0
23772060,13:12:04,13:12:04,635,17,,,,3931.13,0
23772060,13:12:49,13:12:49,636,18,,,,4188.05,0
23772060,13:13:28,13:13:28,637,19,,,,4398.98,0
23772060,13:13:49,13:13:49,638,20,,,,4529.38,0
23772060,13:14:48,13:14:48,639,21,,,,4918.55,0
23772060,13:15:21,13:15:21,640,22,,,,5104.37,0
23772060,13:16:00,13:16:00,10747,23,,,,5365.7,
23772060,13:17:03,13:17:03,642,24,,,,5677.39,0
23772060,13:18:02,13:18:02,643,25,,,,6005.78,0
23772060,13:18:50,13:18:50,644,26,,,,6240.2,0
23772060,13:19:36,13:19:36,645,27,,,,6475.84,0
23772060,13:20:11,13:20:11,8413,28,,,,6658.28,0
23772060,13:21:00,13:21:00,647,29,,,,6844.93,
23772060,13:22:12,13:22:12,648,30,,,,7187.23,0
23772060,13:23:11,13:23:11,649,31,,,,7469.73,0
23772060,13:23:53,13:23:53,650,32,,,,7683,0
23772060,13:26:13,13:26:13,9607,33,,,,8209.73,0
23772060,13:28:12,13:28:12,4978,34,,,,8658.34,0
23772060,13:29:06,13:29:06,4979,35,,,,8919.83,0
23772060,13:30:11,13:30:11,4980,36,,,,9251.69,0
23772060,13:30:49,13:30:49,4981,37,,,,9439.98,0
23772060,13:31:33,13:31:33,4982,38,,,,9630.93,0
23772060,13:32:36,13:32:36,2428,39,,,,9916.08,0
23772060,13:33:25,13:33:25,2429,40,,,,10137.57,0
23772060,13:34:09,13:34:09,2430,41,,,,10404.48,0
23772060,13:35:06,13:35:06,2431,42,,,,10656.38,0
23772060,13:35:29,13:35:29,2432,43,,,,10769.11,0
23772060,13:36:05,13:36:05,9934,44,,,,10932.4,0
23772060,13:37:00,13:37:00,2129,45,,,,11114.28,
23772060,13:37:46,13:37:46,2130,46,,,,11330.22,0
23772060,13:38:41,13:38:41,2131,47,,,,11590.11,0
23772060,13:39:42,13:39:42,2132,48,,,,11820.07,0
23772060,13:40:09,13:40:09,2133,49,,,,11947.53,0
23772060,13:40:46,13:40:46,2134,50,,,,12121.11,0
23772060,13:41:07,13:41:07,160,51,,,,12195.04,0
23772060,13:45:00,13:45:00,10160,52,,,,13292.71,
23772060,13:47:40,13:47:40,162,53,,,,14334.22,0
23772060,13:48:08,13:48:08,163,54,,,,14522.34,0
23772060,13:48:44,13:48:44,164,55,,,,14759.38,0
23772060,13:49:17,13:49:17,165,56,,,,14951.14,0
23772060,13:49:55,13:49:55,166,57,,,,15163.22,0
23772060,13:50:20,13:50:20,167,58,,,,15297.16,0
23772060,13:51:22,13:51:22,168,59,,,,15644.47,0
23772060,13:51:51,13:51:51,169,60,,,,15846.16,0
23772060,13:52:25,13:52:25,170,61,,,,16046.65,0
23772060,13:53:14,13:53:14,4983,62,,,,16401.84,0
23772060,13:54:04,13:54:04,4984,63,,,,16647.81,0
23772060,13:54:45,13:54:45,4985,64,,,,16829.44,0
23772060,13:55:24,13:55:24,4986,65,,,,17054.34,0
23772060,13:56:22,13:56:22,4987,66,,,,17280.4,0
23772060,13:57:13,13:57:13,4988,67,,,,17474.08,0
23772060,13:58:00,13:58:00,3344,68,,1,,17803.07,
23772120,12:57:00,12:57:00,10708,1,,,1,0,
23772120,12:57:18,12:57:18,2592,2,,,,402.53,0
23772120,12:57:32,12:57:32,2593,3,,,,625.04,0
23772120,12:58:00,12:58:00,10042,4,,,,952.62,
23772120,12:59:10,12:59:10,10234,5,,,,1113.95,0
23772120,13:00:57,13:00:57,2596,6,,,,1497.08,0
23772120,13:01:41,13:01:41,2597,7,,,,1620.88,0
23772120,13:02:40,13:02:40,9092,8,,,,1757.97,0
23772120,13:03:43,13:03:43,4421,9,,,,1925.08,0
23772120,13:04:42,13:04:42,4422,10,,,,2097.79,0
23772120,13:06:25,13:06:25,10771,11,,,,2490.28,0
23772120,13:07:24,13:07:24,630,12,,,,2727.29,0
23772120,13:08:42,13:08:42,631,13,,,,2932.12,0
23772120,13:10:00,13:10:00,632,14,,,,3183.16,
23772120,13:10:49,13:10:49,633,15,,,,3481.85,0
23772120,13:11:34,13:11:34,634,16,,,,3724.7,0
23772120,13:12:04,13:12:04,635,17,,,,3931.13,0
23772120,13:12:49,13:12:49,636,18,,,,4188.05,0
23772120,13:13:28,13:13:28,637,19,,,,4398.98,0
23772120,13:13:49,13:13:49,638,20,,,,4529.38,0
23772120,13:14:48,13:14:48,639,21,,,,4918.55,0
23772120,13:15:21,13:15:21,640,22,,,,5104.37,0
23772120,13:16:00,13:16:00,10747,23,,,,5365.7,
23772120,13:17:03,13:17:03,642,24,,,,5677.39,0
23772120,13:18:02,13:18:02,643,25,,,,6005.78,0
23772120,13:18:50,13:18:50,644,26,,,,6240.2,0
23772120,13:19:36,13:19:36,645,27,,,,6475.84,0
23772120,13:20:11,13:20:11,8413,28,,,,6658.28,0
23772120,13:21:00,13:21:00,647,29,,,,6844.93,
23772120,13:22:12,13:22:12,648,30,,,,7187.23,0
23772120,13:23:11,13:23:11,649,31,,,,7469.73,0
23772120,13:23:53,13:23:53,650,32,,,,7683,0
23772120,13:26:13,13:26:13,9607,33,,,,8209.73,0
23772120,13:28:12,13:28:12,4978,34,,,,8658.34,0
23772120,13:29:06,13:29:06,4979,35,,,,8919.83,0
23772120,13:30:11,13:30:11,4980,36,,,,9251.69,0
23772120,13:30:49,13:30:49,4981,37,,,,9439.98,0
23772120,13:31:33,13:31:33,4982,38,,,,9630.93,0
23772120,13:32:36,13:32:36,2428,39,,,,9916.08,0
23772120,13:33:25,13:33:25,2429,40,,,,10137.57,0
23772120,13:34:09,13:34:09,2430,41,,,,10404.48,0
23772120,13:35:06,13:35:06,2431,42,,,,10656.38,0
23772120,13:35:29,13:35:29,2432,43,,,,10769.11,0
23772120,13:36:05,13:36:05,9934,44,,,,10932.4,0
23772120,13:37:00,13:37:00,2129,45,,,,11114.28,
23772120,13:37:46,13:37:46,2130,46,,,,11330.22,0
23772120,13:38:41,13:38:41,2131,47,,,,11590.11,0
23772120,13:39:42,13:39:42,2132,48,,,,11820.07,0
23772120,13:40:09,13:40:09,2133,49,,,,11947.53,0
23772120,13:40:46,13:40:46,2134,50,,,,12121.11,0
23772120,13:41:07,13:41:07,160,51,,,,12195.04,0
23772120,13:45:00,13:45:00,10160,52,,,,13292.71,
23772120,13:47:40,13:47:40,162,53,,,,14334.22,0
23772120,13:48:08,13:48:08,163,54,,,,14522.34,0
23772120,13:48:44,13:48:44,164,55,,,,14759.38,0
23772120,13:49:17,13:49:17,165,56,,,,14951.14,0
23772120,13:49:55,13:49:55,166,57,,,,15163.22,0
23772120,13:50:20,13:50:20,167,58,,,,15297.16,0
23772120,13:51:22,13:51:22,168,59,,,,15644.47,0
23772120,13:51:51,13:51:51,169,60,,,,15846.16,0
23772120,13:52:25,13:52:25,170,61,,,,16046.65,0
23772120,13:53:14,13:53:14,4983,62,,,,16401.84,0
23772120,13:54:04,13:54:04,4984,63,,,,16647.81,0
23772120,13:54:45,13:54:45,4985,64,,,,16829.44,0
23772120,13:55:24,13:55:24,4986,65,,,,17054.34,0
23772120,13:56:22,13:56:22,4987,66,,,,17280.4,0
23772120,13:57:13,13:57:13,4988,67,,,,17474.08,0
23772120,13:58:00,13:58:00,3344,68,,1,,17803.07,
23782110,07:03:00,07:03:00,10708,1,,,1,0,
23782110,07:04:34,07:04:34,2592,2,,,,402.53,0
23782110,07:05:43,07:05:43,2593,3,,,,625.04,0
23782110,07:08:00,07:08:00,10042,4,,,,952.62,
23782110,07:08:52,07:08:52,10234,5,,,,1113.95,0
23782110,07:10:12,07:10:12,2596,6,,,,1497.08,0
23782110,07:10:46,07:10:46,2597,7,,,,1620.88,0
23782110,07:11:30,07:11:30,9092,8,,,,1757.97,0
23782110,07:12:17,07:12:17,4421,9,,,,1925.08,0
23782110,07:13:01,07:13:01,4422,10,,,,2097.79,0
23782110,07:14:19,07:14:19,10771,11,,,,2490.28,0
23782110,07:15:03,07:15:03,630,12,,,,2727.29,0
23782110,07:16:01,07:16:01,631,13,,,,2932.12,0
23782110,07:17:00,07:17:00,632,14,,,,3183.16,
23782110,07:17:49,07:17:49,633,15,,,,3481.85,0
23782110,07:18:34,07:18:34,634,16,,,,3724.7,0
23782110,07:19:04,07:19:04,635,17,,,,3931.13,0
23782110,07:19:49,07:19:49,636,18,,,,4188.05,0
23782110,07:20:28,07:20:28,637,19,,,,4398.98,0
23782110,07:20:49,07:20:49,638,20,,,,4529.38,0
23782110,07:21:48,07:21:48,639,21,,,,4918.55,0
23782110,07:22:21,07:22:21,640,22,,,,5104.37,0
23782110,07:23:00,07:23:00,10747,23,,,,5365.7,
23782110,07:23:38,07:23:38,642,24,,,,5677.39,0
23782110,07:24:13,07:24:13,643,25,,,,6005.78,0
23782110,07:24:42,07:24:42,644,26,,,,6240.2,0
23782110,07:25:09,07:25:09,645,27,,,,6475.84,0
23782110,07:25:31,07:25:31,8413,28,,,,6658.28,0
23782110,07:26:00,07:26:00,647,29,,,,6844.93,
23782110,07:26:40,07:26:40,648,30,,,,7187.23,0
23782110,07:27:14,07:27:14,649,31,,,,7469.73,0
23782110,07:27:37,07:27:37,650,32,,,,7683,0
23782110,07:28:56,07:28:56,9607,33,,,,8209.73,0
23782110,07:30:03,07:30:03,4978,34,,,,8658.34,0
23782110,07:30:33,07:30:33,4979,35,,,,8919.83,0
23782110,07:31:10,07:31:10,4980,36,,,,9251.69,0
23782110,07:31:31,07:31:31,4981,37,,,,9439.98,0
23782110,07:31:56,07:31:56,4982,38,,,,9630.93,0
23782110,07:32:31,07:32:31,2428,39,,,,9916.08,0
23782110,07:32:59,07:32:59,2429,40,,,,10137.57,0
23782110,07:33:23,07:33:23,2430,41,,,,10404.48,0
23782110,07:33:55,07:33:55,2431,42,,,,10656.38,0
23782110,07:34:09,07:34:09,2432,43,,,,10769.11,0
23782110,07:34:29,07:34:29,9934,44,,,,10932.4,0
23782110,07:35:00,07:35:00,2129,45,,,,11114.28,
23782110,07:35:34,07:35:34,2130,46,,,,11330.22,0
23782110,07:36:16,07:36:16,2131,47,,,,11590.11,0
23782110,07:37:02,07:37:02,2132,48,,,,11820.07,0
23782110,07:37:21,07:37:21,2133,49,,,,11947.53,0
23782110,07:37:50,07:37:50,2134,50,,,,12121.11,0
23782110,07:38:05,07:38:05,160,51,,,,12195.04,0
23782110,07:41:00,07:41:00,10160,52,,,,13292.71,
23782110,07:43:40,07:43:40,162,53,,,,14334.22,0
23782110,07:44:08,07:44:08,163,54,,,,14522.34,0
23782110,07:44:44,07:44:44,164,55,,,,14759.38,0
23782110,07:45:17,07:45:17,165,56,,,,14951.14,0
23782110,07:45:55,07:45:55,166,57,,,,15163.22,0
23782110,07:46:20,07:46:20,167,58,,,,15297.16,0
23782110,07:47:22,07:47:22,168,59,,,,15644.47,0
23782110,07:47:51,07:47:51,169,60,,,,15846.16,0
23782110,07:48:25,07:48:25,170,61,,,,16046.65,0
23782110,07:49:14,07:49:14,4983,62,,,,16401.84,0
23782110,07:50:04,07:50:04,4984,63,,,,16647.81,0
23782110,07:50:45,07:50:45,4985,64,,,,16829.44,0
23782110,07:51:24,07:51:24,4986,65,,,,17054.34,0
23782110,07:52:22,07:52:22,4987,66,,,,17280.4,0
23782110,07:53:13,07:53:13,4988,67,,,,17474.08,0
23782110,07:54:00,07:54:00,3344,68,,1,,17803.07,
23938020,22:25:00,22:25:00,10708,1,,,1,0,
23938020,22:25:18,22:25:18,2592,2,,,,402.53,0
23938020,22:25:32,22:25:32,2593,3,,,,625.04,0
23938020,22:26:00,22:26:00,10042,4,,,,952.62,
23938020,22:27:04,22:27:04,10234,5,,,,1113.95,0
23938020,22:28:42,22:28:42,2596,6,,,,1497.08,0
23938020,22:29:23,22:29:23,2597,7,,,,1620.88,0
23938020,22:30:17,22:30:17,9092,8,,,,1757.97,0
23938020,22:31:14,22:31:14,4421,9,,,,1925.08,0
23938020,22:32:08,22:32:08,4422,10,,,,2097.79,0
23938020,22:33:43,22:33:43,10771,11,,,,2490.28,0
23938020,22:34:37,22:34:37,630,12,,,,2727.29,0
23938020,22:35:48,22:35:48,631,13,,,,2932.12,0
23938020,22:37:00,22:37:00,632,14,,,,3183.16,
23938020,22:37:57,22:37:57,633,15,,,,3481.85,0
23938020,22:38:49,22:38:49,634,16,,,,3724.7,0
23938020,22:39:25,22:39:25,635,17,,,,3931.13,0
23938020,22:40:18,22:40:18,636,18,,,,4188.05,0
23938020,22:41:03,22:41:03,637,19,,,,4398.98,0
23938020,22:41:27,22:41:27,638,20,,,,4529.38,0
23938020,22:42:36,22:42:36,639,21,,,,4918.55,0
23938020,22:43:14,22:43:14,640,22,,,,5104.37,0
23938020,22:44:00,22:44:00,10747,23,,,,5365.7,
23938020,22:44:38,22:44:38,642,24,,,,5677.39,0
23938020,22:45:13,22:45:13,643,25,,,,6005.78,0
23938020,22:45:42,22:45:42,644,26,,,,6240.2,0
23938020,22:46:09,22:46:09,645,27,,,,6475.84,0
23938020,22:46:31,22:46:31,8413,28,,,,6658.28,0
23938020,22:47:00,22:47:00,647,29,,,,6844.93,
23938020,22:47:45,22:47:45,648,30,,,,7187.23,0
23938020,22:48:22,22:48:22,649,31,,,,7469.73,0
23938020,22:48:48,22:48:48,650,32,,,,7683,0
23938020,22:50:15,22:50:15,9607,33,,,,8209.73,0
23938020,22:51:30,22:51:30,4978,34,,,,8658.34,0
23938020,22:52:04,22:52:04,4979,35,,,,8919.83,0
23938020,22:52:44,22:52:44,4980,36,,,,9251.69,0
23938020,22:53:08,22:53:08,4981,37,,,,9439.98,0
23938020,22:53:36,22:53:36,4982,38,,,,9630.93,0
23938020,22:54:15,22:54:15,2428,39,,,,9916.08,0
23938020,22:54:45,22:54:45,2429,40,,,,10137.57,0
23938020,22:55:13,22:55:13,2430,41,,,,10404.48,0
23938020,22:55:48,22:55:48,2431,42,,,,10656.38,0
23938020,22:56:03,22:56:03,2432,43,,,,10769.11,0
23938020,22:56:26,22:56:26,9934,44,,,,10932.4,0
23938020,22:57:00,22:57:00,2129,45,,,,11114.28,
23938020,22:57:40,22:57:40,2130,46,,,,11330.22,0
23938020,22:58:29,22:58:29,2131,47,,,,11590.11,0
23938020,22:59:22,22:59:22,2132,48,,,,11820.07,0
23938020,22:59:45,22:59:45,2133,49,,,,11947.53,0
23938020,23:00:18,23:00:18,2134,50,,,,12121.11,0
23938020,23:00:36,23:00:36,160,51,,,,12195.04,0
23938020,23:04:00,23:04:00,10160,52,,,,13292.71,
23938020,23:06:03,23:06:03,162,53,,,,14334.22,0
23938020,23:06:24,23:06:24,163,54,,,,14522.34,0
23938020,23:06:52,23:06:52,164,55,,,,14759.38,0
23938020,23:07:17,23:07:17,165,56,,,,14951.14,0
23938020,23:07:47,23:07:47,166,57,,,,15163.22,0
23938020,23:08:06,23:08:06,167,58,,,,15297.16,0
23938020,23:08:54,23:08:54,168,59,,,,15644.47,0
23938020,23:09:16,23:09:16,169,60,,,,15846.16,0
23938020,23:09:42,23:09:42,170,61,,,,16046.65,0
23938020,23:10:20,23:10:20,4983,62,,,,16401.84,0
23938020,23:10:59,23:10:59,4984,63,,,,16647.81,0
23938020,23:11:30,23:11:30,4985,64,,,,16829.44,0
23938020,23:12:00,23:12:00,4986,65,,,,17054.34,0
23938020,23:12:45,23:12:45,4987,66,,,,17280.4,0
23938020,23:13:24,23:13:24,4988,67,,,,17474.08,0
23938020,23:14:00,23:14:00,3344,68,,1,,17803.07,
23938030,22:25:00,22:25:00,10708,1,,,1,0,
23938030,22:25:18,22:25:18,2592,2,,,,402.53,0
23938030,22:25:32,22:25:32,2593,3,,,,625.04,0
23938030,22:26:00,22:26:00,10042,4,,,,952.62,
23938030,22:27:04,22:27:04,10234,5,,,,1113.95,0
23938030,22:28:42,22:28:42,2596,6,,,,1497.08,0
23938030,22:29:23,22:29:23,2597,7,,,,1620.88,0
23938030,22:30:17,22:30:17,9092,8,,,,1757.97,0
23938030,22:31:14,22:31:14,4421,9,,,,1925.08,0
23938030,22:32:08,22:32:08,4422,10,,,,2097.79,0
23938030,22:33:43,22:33:43,10771,11,,,,2490.28,0
23938030,22:34:37,22:34:37,630,12,,,,2727.29,0
23938030,22:35:48,22:35:48,631,13,,,,2932.12,0
23938030,22:37:00,22:37:00,632,14,,,,3183.16,
23938030,22:37:57,22:37:57,633,15,,,,3481.85,0
23938030,22:38:49,22:38:49,634,16,,,,3724.7,0
23938030,22:39:25,22:39:25,635,17,,,,3931.13,0
23938030,22:40:18,22:40:18,636,18,,,,4188.05,0
23938030,22:41:03,22:41:03,637,19,,,,4398.98,0
23938030,22:41:27,22:41:27,638,20,,,,4529.38,0
23938030,22:42:36,22:42:36,639,21,,,,4918.55,0
23938030,22:43:14,22:43:14,640,22,,,,5104.37,0
23938030,22:44:00,22:44:00,10747,23,,,,5365.7,
23938030,22:44:38,22:44:38,642,24,,,,5677.39,0
23938030,22:45:13,22:45:13,643,25,,,,6005.78,0
23938030,22:45:42,22:45:42,644,26,,,,6240.2,0
23938030,22:46:09,22:46:09,645,27,,,,6475.84,0
23938030,22:46:31,22:46:31,8413,28,,,,6658.28,0
23938030,22:47:00,22:47:00,647,29,,,,6844.93,
23938030,22:47:45,22:47:45,648,30,,,,7187.23,0
23938030,22:48:22,22:48:22,649,31,,,,7469.73,0
23938030,22:48:48,22:48:48,650,32,,,,7683,0
23938030,22:50:15,22:50:15,9607,33,,,,8209.73,0
23938030,22:51:30,22:51:30,4978,34,,,,8658.34,0
23938030,22:52:04,22:52:04,4979,35,,,,8919.83,0
23938030,22:52:44,22:52:44,4980,36,,,,9251.69,0
23938030,22:53:08,22:53:08,4981,37,,,,9439.98,0
23938030,22:53:36,22:53:36,4982,38,,,,9630.93,0
23938030,22:54:15,22:54:15,2428,39,,,,9916.08,0
23938030,22:54:45,22:54:45,2429,40,,,,10137.57,0
23938030,22:55:13,22:55:13,2430,41,,,,10404.48,0
23938030,22:55:48,22:55:48,2431,42,,,,10656.38,0
23938030,22:56:03,22:56:03,2432,43,,,,10769.11,0
23938030,22:56:26,22:56:26,9934,44,,,,10932.4,0
23938030,22:57:00,22:57:00,2129,45,,,,11114.28,
23938030,22:57:40,22:57:40,2130,46,,,,11330.22,0
23938030,22:58:29,22:58:29,2131,47,,,,11590.11,0
23938030,22:59:22,22:59:22,2132,48,,,,11820.07,0
23938030,22:59:45,22:59:45,2133,49,,,,11947.53,0
23938030,23:00:18,23:00:18,2134,50,,,,12121.11,0
23938030,23:00:36,23:00:36,160,51,,,,12195.04,0
23938030,23:04:00,23:04:00,10160,52,,,,13292.71,
23938030,23:06:03,23:06:03,162,53,,,,14334.22,0
23938030,23:06:24,23:06:24,163,54,,,,14522.34,0
23938030,23:06:52,23:06:52,164,55,,,,14759.38,0
23938030,23:07:17,23:07:17,165,56,,,,14951.14,0
23938030,23:07:47,23:07:47,166,57,,,,15163.22,0
23938030,23:08:06,23:08:06,167,58,,,,15297.16,0
23938030,23:08:54,23:08:54,168,59,,,,15644.47,0
23938030,23:09:16,23:09:16,169,60,,,,15846.16,0
23938030,23:09:42,23:09:42,170,61,,,,16046.65,0
23938030,23:10:20,23:10:20,4983,62,,,,16401.84,0
23938030,23:10:59,23:10:59,4984,63,,,,16647.81,0
23938030,23:11:30,23:11:30,4985,64,,,,16829.44,0
23938030,23:12:00,23:12:00,4986,65,,,,17054.34,0
23938030,23:12:45,23:12:45,4987,66,,,,17280.4,0
23938030,23:13:24,23:13:24,4988,67,,,,17474.08,0
23938030,23:14:00,23:14:00,3344,68,,1,,17803.07,
23938040,22:25:00,22:25:00,10708,1,,,1,0,
23938040,22:25:18,22:25:18,2592,2,,,,402.53,0
23938040,22:25:32,22:25:32,2593,3,,,,625.04,0
23938040,22:26:00,22:26:00,10042,4,,,,952.62,
23938040,22:27:04,22:27:04,10234,5,,,,1113.95,0
23938040,22:28:42,22:28:42,2596,6,,,,1497.08,0
23938040,22:29:23,22:29:23,2597,7,,,,1620.88,0
23938040,22:30:17,22:30:17,9092,8,,,,1757.97,0
23938040,22:31:14,22:31:14,4421,9,,,,1925.08,0
23938040,22:32:08,22:32:08,4422,10,,,,2097.79,0
23938040,22:33:43,22:33:43,10771,11,,,,2490.28,0
23938040,22:34:37,22:34:37,630,12,,,,2727.29,0
23938040,22:35:48,22:35:48,631,13,,,,2932.12,0
23938040,22:37:00,22:37:00,632,14,,,,3183.16,
23938040,22:37:57,22:37:57,633,15,,,,3481.85,0
23938040,22:38:49,22:38:49,634,16,,,,3724.7,0
23938040,22:39:25,22:39:25,635,17,,,,3931.13,0
23938040,22:40:18,22:40:18,636,18,,,,4188.05,0
23938040,22:41:03,22:41:03,637,19,,,,4398.98,0
23938040,22:41:27,22:41:27,638,20,,,,4529.38,0
23938040,22:42:36,22:42:36,639,21,,,,4918.55,0
23938040,22:43:14,22:43:14,640,22,,,,5104.37,0
23938040,22:44:00,22:44:00,10747,23,,,,5365.7,
23938040,22:44:38,22:44:38,642,24,,,,5677.39,0
23938040,22:45:13,22:45:13,643,25,,,,6005.78,0
23938040,22:45:42,22:45:42,644,26,,,,6240.2,0
23938040,22:46:09,22:46:09,645,27,,,,6475.84,0
23938040,22:46:31,22:46:31,8413,28,,,,6658.28,0
23938040,22:47:00,22:47:00,647,29,,,,6844.93,
23938040,22:47:45,22:47:45,648,30,,,,7187.23,0
23938040,22:48:22,22:48:22,649,31,,,,7469.73,0
23938040,22:48:48,22:48:48,650,32,,,,7683,0
23938040,22:50:15,22:50:15,9607,33,,,,8209.73,0
23938040,22:51:30,22:51:30,4978,34,,,,8658.34,0
23938040,22:52:04,22:52:04,4979,35,,,,8919.83,0
23938040,22:52:44,22:52:44,4980,36,,,,9251.69,0
23938040,22:53:08,22:53:08,4981,37,,,,9439.98,0
23938040,22:53:36,22:53:36,4982,38,,,,9630.93,0
23938040,22:54:15,22:54:15,2428,39,,,,9916.08,0
23938040,22:54:45,22:54:45,2429,40,,,,10137.57,0
23938040,22:55:13,22:55:13,2430,41,,,,10404.48,0
23938040,22:55:48,22:55:48,2431,42,,,,10656.38,0
23938040,22:56:03,22:56:03,2432,43,,,,10769.11,0
23938040,22:56:26,22:56:26,9934,44,,,,10932.4,0
23938040,22:57:00,22:57:00,2129,45,,,,11114.28,
23938040,22:57:40,22:57:40,2130,46,,,,11330.22,0
23938040,22:58:29,22:58:29,2131,47,,,,11590.11,0
23938040,22:59:22,22:59:22,2132,48,,,,11820.07,0
23938040,22:59:45,22:59:45,2133,49,,,,11947.53,0
23938040,23:00:18,23:00:18,2134,50,,,,12121.11,0
23938040,23:00:36,23:00:36,160,51,,,,12195.04,0
23938040,23:04:00,23:04:00,10160,52,,,,13292.71,
23938040,23:06:03,23:06:03,162,53,,,,14334.22,0
23938040,23:06:24,23:06:24,163,54,,,,14522.34,0
23938040,23:06:52,23:06:52,164,55,,,,14759.38,0
23938040,23:07:17,23:07:17,165,56,,,,14951.14,0
23938040,23:07:47,23:07:47,166,57,,,,15163.22,0
23938040,23:08:06,23:08:06,167,58,,,,15297.16,0
23938040,23:08:54,23:08:54,168,59,,,,15644.47,0
23938040,23:09:16,23:09:16,169,60,,,,15846.16,0
23938040,23:09:42,23:09:42,170,61,,,,16046.65,0
23938040,23:10:20,23:10:20,4983,62,,,,16401.84,0
23938040,23:10:59,23:10:59,4984,63,,,,16647.81,0
23938040,23:11:30,23:11:30,4985,64,,,,16829.44,0
23938040,23:12:00,23:12:00,4986,65,,,,17054.34,0
23938040,23:12:45,23:12:45,4987,66,,,,17280.4,0
23938040,23:13:24,23:13:24,4988,67,,,,17474.08,0
23938040,23:14:00,23:14:00,3344,68,,1,,17803.07,
23938050,22:25:00,22:25:00,10708,1,,,1,0,
23938050,22:25:18,22:25:18,2592,2,,,,402.53,0
23938050,22:25:32,22:25:32,2593,3,,,,625.04,0
23938050,22:26:00,22:26:00,10042,4,,,,952.62,
23938050,22:27:04,22:27:04,10234,5,,,,1113.95,0
23938050,22:28:42,22:28:42,2596,6,,,,1497.08,0
23938050,22:29:23,22:29:23,2597,7,,,,1620.88,0
23938050,22:30:17,22:30:17,9092,8,,,,1757.97,0
23938050,22:31:14,22:31:14,4421,9,,,,1925.08,0
23938050,22:32:08,22:32:08,4422,10,,,,2097.79,0
23938050,22:33:43,22:33:43,10771,11,,,,2490.28,0
23938050,22:34:37,22:34:37,630,12,,,,2727.29,0
23938050,22:35:48,22:35:48,631,13,,,,2932.12,0
23938050,22:37:00,22:37:00,632,14,,,,3183.16,
23938050,22:37:57,22:37:57,633,15,,,,3481.85,0
23938050,22:38:49,22:38:49,634,16,,,,3724.7,0
23938050,22:39:25,22:39:25,635,17,,,,3931.13,0
23938050,22:40:18,22:40:18,636,18,,,,4188.05,0
23938050,22:41:03,22:41:03,637,19,,,,4398.98,0
23938050,22:41:27,22:41:27,638,20,,,,4529.38,0
23938050,22:42:36,22:42:36,639,21,,,,4918.55,0
23938050,22:43:14,22:43:14,640,22,,,,5104.37,0
23938050,22:44:00,22:44:00,10747,23,,,,5365.7,
23938050,22:44:38,22:44:38,642,24,,,,5677.39,0
23938050,22:45:13,22:45:13,643,25,,,,6005.78,0
23938050,22:45:42,22:45:42,644,26,,,,6240.2,0
23938050,22:46:09,22:46:09,645,27,,,,6475.84,0
23938050,22:46:31,22:46:31,8413,28,,,,6658.28,0
23938050,22:47:00,22:47:00,647,29,,,,6844.93,
23938050,22:47:45,22:47:45,648,30,,,,7187.23,0
23938050,22:48:22,22:48:22,649,31,,,,7469.73,0
23938050,22:48:48,22:48:48,650,32,,,,7683,0
23938050,22:50:15,22:50:15,9607,33,,,,8209.73,0
23938050,22:51:30,22:51:30,4978,34,,,,8658.34,0
23938050,22:52:04,22:52:04,4979,35,,,,8919.83,0
23938050,22:52:44,22:52:44,4980,36,,,,9251.69,0
23938050,22:53:08,22:53:08,4981,37,,,,9439.98,0
23938050,22:53:36,22:53:36,4982,38,,,,9630.93,0
23938050,22:54:15,22:54:15,2428,39,,,,9916.08,0
23938050,22:54:45,22:54:45,2429,40,,,,10137.57,0
23938050,22:55:13,22:55:13,2430,41,,,,10404.48,0
23938050,22:55:48,22:55:48,2431,42,,,,10656.38,0
23938050,22:56:03,22:56:03,2432,43,,,,10769.11,0
23938050,22:56:26,22:56:26,9934,44,,,,10932.4,0
23938050,22:57:00,22:57:00,2129,45,,,,11114.28,
23938050,22:57:40,22:57:40,2130,46,,,,11330.22,0
23938050,22:58:29,22:58:29,2131,47,,,,11590.11,0
23938050,22:59:22,22:59:22,2132,48,,,,11820.07,0
23938050,22:59:45,22:59:45,2133,49,,,,11947.53,0
23938050,23:00:18,23:00:18,2134,50,,,,12121.11,0
23938050,23:00:36,23:00:36,160,51,,,,12195.04,0
23938050,23:04:00,23:04:00,10160,52,,,,13292.71,
23938050,23:06:03,23:06:03,162,53,,,,14334.22,0
23938050,23:06:24,23:06:24,163,54,,,,14522.34,0
23938050,23:06:52,23:06:52,164,55,,,,14759.38,0
23938050,23:07:17,23:07:17,165,56,,,,14951.14,0
23938050,23:07:47,23:07:47,166,57,,,,15163.22,0
23938050,23:08:06,23:08:06,167,58,,,,15297.16,0
23938050,23:08:54,23:08:54,168,59,,,,15644.47,0
23938050,23:09:16,23:09:16,169,60,,,,15846.16,0
23938050,23:09:42,23:09:42,170,61,,,,16046.65,0
23938050,23:10:20,23:10:20,4983,62,,,,16401.84,0
23938050,23:10:59,23:10:59,4984,63,,,,16647.81,0
23938050,23:11:30,23:11:30,4985,64,,,,16829.44,0
23938050,23:12:00,23:12:00,4986,65,,,,17054.34,0
23938050,23:12:45,23:12:45,4987,66,,,,17280.4,0
23938050,23:13:24,23:13:24,4988,67,,,,17474.08,0
23938050,23:14:00,23:14:00,3344,68,,1,,17803.07,
23938060,22:25:00,22:25:00,10708,1,,,1,0,
23938060,22:25:18,22:25:18,2592,2,,,,402.53,0
23938060,22:25:32,22:25:32,2593,3,,,,625.04,0
23938060,22:26:00,22:26:00,10042,4,,,,952.62,
23938060,22:27:04,22:27:04,10234,5,,,,1113.95,0
23938060,22:28:42,22:28:42,2596,6,,,,1497.08,0
23938060,22:29:23,22:29:23,2597,7,,,,1620.88,0
23938060,22:30:17,22:30:17,9092,8,,,,1757.97,0
23938060,22:31:14,22:31:14,4421,9,,,,1925.08,0
23938060,22:32:08,22:32:08,4422,10,,,,2097.79,0
23938060,22:33:43,22:33:43,10771,11,,,,2490.28,0
23938060,22:34:37,22:34:37,630,12,,,,2727.29,0
23938060,22:35:48,22:35:48,631,13,,,,2932.12,0
23938060,22:37:00,22:37:00,632,14,,,,3183.16,
23938060,22:37:57,22:37:57,633,15,,,,3481.85,0
23938060,22:38:49,22:38:49,634,16,,,,3724.7,0
23938060,22:39:25,22:39:25,635,17,,,,3931.13,0
23938060,22:40:18,22:40:18,636,18,,,,4188.05,0
23938060,22:41:03,22:41:03,637,19,,,,4398.98,0
23938060,22:41:27,22:41:27,638,20,,,,4529.38,0
23938060,22:42:36,22:42:36,639,21,,,,4918.55,0
23938060,22:43:14,22:43:14,640,22,,,,5104.37,0
23938060,22:44:00,22:44:00,10747,23,,,,5365.7,
23938060,22:44:38,22:44:38,642,24,,,,5677.39,0
23938060,22:45:13,22:45:13,643,25,,,,6005.78,0
23938060,22:45:42,22:45:42,644,26,,,,6240.2,0
23938060,22:46:09,22:46:09,645,27,,,,6475.84,0
23938060,22:46:31,22:46:31,8413,28,,,,6658.28,0
23938060,22:47:00,22:47:00,647,29,,,,6844.93,
23938060,22:47:45,22:47:45,648,30,,,,7187.23,0
23938060,22:48:22,22:48:22,649,31,,,,7469.73,0
23938060,22:48:48,22:48:48,650,32,,,,7683,0
23938060,22:50:15,22:50:15,9607,33,,,,8209.73,0
23938060,22:51:30,22:51:30,4978,34,,,,8658.34,0
23938060,22:52:04,22:52:04,4979,35,,,,8919.83,0
23938060,22:52:44,22:52:44,4980,36,,,,9251.69,0
23938060,22:53:08,22:53:08,4981,37,,,,9439.98,0
23938060,22:53:36,22:53:36,4982,38,,,,9630.93,0
23938060,22:54:15,22:54:15,2428,39,,,,9916.08,0
23938060,22:54:45,22:54:45,2429,40,,,,10137.57,0
23938060,22:55:13,22:55:13,2430,41,,,,10404.48,0
23938060,22:55:48,22:55:48,2431,42,,,,10656.38,0
23938060,22:56:03,22:56:03,2432,43,,,,10769.11,0
23938060,22:56:26,22:56:26,9934,44,,,,10932.4,0
23938060,22:57:00,22:57:00,2129,45,,,,11114.28,
23938060,22:57:40,22:57:40,2130,46,,,,11330.22,0
23938060,22:58:29,22:58:29,2131,47,,,,11590.11,0
23938060,22:59:22,22:59:22,2132,48,,,,11820.07,0
23938060,22:59:45,22:59:45,2133,49,,,,11947.53,0
23938060,23:00:18,23:00:18,2134,50,,,,12121.11,0
23938060,23:00:36,23:00:36,160,51,,,,12195.04,0
23938060,23:04:00,23:04:00,10160,52,,,,13292.71,
23938060,23:06:03,23:06:03,162,53,,,,14334.22,0
23938060,23:06:24,23:06:24,163,54,,,,14522.34,0
23938060,23:06:52,23:06:52,164,55,,,,14759.38,0
23938060,23:07:17,23:07:17,165,56,,,,14951.14,0
23938060,23:07:47,23:07:47,166,57,,,,15163.22,0
23938060,23:08:06,23:08:06,167,58,,,,15297.16,0
23938060,23:08:54,23:08:54,168,59,,,,15644.47,0
23938060,23:09:16,23:09:16,169,60,,,,15846.16,0
23938060,23:09:42,23:09:42,170,61,,,,16046.65,0
23938060,23:10:20,23:10:20,4983,62,,,,16401.84,0
23938060,23:10:59,23:10:59,4984,63,,,,16647.81,0
23938060,23:11:30,23:11:30,4985,64,,,,16829.44,0
23938060,23:12:00,23:12:00,4986,65,,,,17054.34,0
23938060,23:12:45,23:12:45,4987,66,,,,17280.4,0
23938060,23:13:24,23:13:24,4988,67,,,,17474.08,0
23938060,23:14:00,23:14:00,3344,68,,1,,17803.07,
23938120,22:25:00,22:25:00,10708,1,,,1,0,
23938120,22:25:18,22:25:18,2592,2,,,,402.53,0
23938120,22:25:32,22:25:32,2593,3,,,,625.04,0
23938120,22:26:00,22:26:00,10042,4,,,,952.62,
23938120,22:27:04,22:27:04,10234,5,,,,1113.95,0
23938120,22:28:42,22:28:42,2596,6,,,,1497.08,0
23938120,22:29:23,22:29:23,2597,7,,,,1620.88,0
23938120,22:30:17,22:30:17,9092,8,,,,1757.97,0
23938120,22:31:14,22:31:14,4421,9,,,,1925.08,0
23938120,22:32:08,22:32:08,4422,10,,,,2097.79,0
23938120,22:33:43,22:33:43,10771,11,,,,2490.28,0
23938120,22:34:37,22:34:37,630,12,,,,2727.29,0
23938120,22:35:48,22:35:48,631,13,,,,2932.12,0
23938120,22:37:00,22:37:00,632,14,,,,3183.16,
23938120,22:37:57,22:37:57,633,15,,,,3481.85,0
23938120,22:38:49,22:38:49,634,16,,,,3724.7,0
23938120,22:39:25,22:39:25,635,17,,,,3931.13,0
23938120,22:40:18,22:40:18,636,18,,,,4188.05,0
23938120,22:41:03,22:41:03,637,19,,,,4398.98,0
23938120,22:41:27,22:41:27,638,20,,,,4529.38,0
23938120,22:42:36,22:42:36,639,21,,,,4918.55,0
23938120,22:43:14,22:43:14,640,22,,,,5104.37,0
23938120,22:44:00,22:44:00,10747,23,,,,5365.7,
23938120,22:44:38,22:44:38,642,24,,,,5677.39,0
23938120,22:45:13,22:45:13,643,25,,,,6005.78,0
23938120,22:45:42,22:45:42,644,26,,,,6240.2,0
23938120,22:46:09,22:46:09,645,27,,,,6475.84,0
23938120,22:46:31,22:46:31,8413,28,,,,6658.28,0
23938120,22:47:00,22:47:00,647,29,,,,6844.93,
23938120,22:47:45,22:47:45,648,30,,,,7187.23,0
23938120,22:48:22,22:48:22,649,31,,,,7469.73,0
23938120,22:48:48,22:48:48,650,32,,,,7683,0
23938120,22:50:15,22:50:15,9607,33,,,,8209.73,0
23938120,22:51:30,22:51:30,4978,34,,,,8658.34,0
23938120,22:52:04,22:52:04,4979,35,,,,8919.83,0
23938120,22:52:44,22:52:44,4980,36,,,,9251.69,0
23938120,22:53:08,22:53:08,4981,37,,,,9439.98,0
23938120,22:53:36,22:53:36,4982,38,,,,9630.93,0
23938120,22:54:15,22:54:15,2428,39,,,,9916.08,0
23938120,22:54:45,22:54:45,2429,40,,,,10137.57,0
23938120,22:55:13,22:55:13,2430,41,,,,10404.48,0
23938120,22:55:48,22:55:48,2431,42,,,,10656.38,0
23938120,22:56:03,22:56:03,2432,43,,,,10769.11,0
23938120,22:56:26,22:56:26,9934,44,,,,10932.4,0
23938120,22:57:00,22:57:00,2129,45,,,,11114.28,
23938120,22:57:40,22:57:40,2130,46,,,,11330.22,0
23938120,22:58:29,22:58:29,2131,47,,,,11590.11,0
23938120,22:59:22,22:59:22,2132,48,,,,11820.07,0
23938120,22:59:45,22:59:45,2133,49,,,,11947.53,0
23938120,23:00:18,23:00:18,2134,50,,,,12121.11,0
23938120,23:00:36,23:00:36,160,51,,,,12195.04,0
23938120,23:04:00,23:04:00,10160,52,,,,13292.71,
23938120,23:06:03,23:06:03,162,53,,,,14334.22,0
23938120,23:06:24,23:06:24,163,54,,,,14522.34,0
23938120,23:06:52,23:06:52,164,55,,,,14759.38,0
23938120,23:07:17,23:07:17,165,56,,,,14951.14,0
23938120,23:07:47,23:07:47,166,57,,,,15163.22,0
23938120,23:08:06,23:08:06,167,58,,,,15297.16,0
23938120,23:08:54,23:08:54,168,59,,,,15644.47,0
23938120,23:09:16,23:09:16,169,60,,,,15846.16,0
23938120,23:09:42,23:09:42,170,61,,,,16046.65,0
23938120,23:10:20,23:10:20,4983,62,,,,16401.84,0
23938120,23:10:59,23:10:59,4984,63,,,,16647.81,0
23938120,23:11:30,23:11:30,4985,64,,,,16829.44,0
23938120,23:12:00,23:12:00,4986,65,,,,17054.34,0
23938120,23:12:45,23:12:45,4987,66,,,,17280.4,0
23938120,23:13:24,23:13:24,4988,67,,,,17474.08,0
23938120,23:14:00,23:14:00,3344,68,,1,,17803.07,
24186090,04:42:00,04:42:00,10708,1,,,1,0,
24186090,04:42:18,04:42:18,2592,2,,,,402.53,0
24186090,04:42:32,04:42:32,2593,3,,,,625.04,0
24186090,04:43:00,04:43:00,10042,4,,,,952.62,
24186090,04:43:58,04:43:58,10234,5,,,,1113.95,0
24186090,04:45:27,04:45:27,2596,6,,,,1497.08,0
24186090,04:46:04,04:46:04,2597,7,,,,1620.88,0
24186090,04:46:53,04:46:53,9092,8,,,,1757.97,0
24186090,04:47:46,04:47:46,4421,9,,,,1925.08,0
24186090,04:48:35,04:48:35,4422,10,,,,2097.79,0
24186090,04:50:01,04:50:01,10771,11,,,,2490.28,0
24186090,04:50:50,04:50:50,630,12,,,,2727.29,0
24186090,04:51:55,04:51:55,631,13,,,,2932.12,0
24186090,04:53:00,04:53:00,632,14,,,,3183.16,
24186090,04:53:40,04:53:40,633,15,,,,3481.85,0
24186090,04:54:18,04:54:18,634,16,,,,3724.7,0
24186090,04:54:43,04:54:43,635,17,,,,3931.13,0
24186090,04:55:21,04:55:21,636,18,,,,4188.05,0
24186090,04:55:53,04:55:53,637,19,,,,4398.98,0
24186090,04:56:10,04:56:10,638,20,,,,4529.38,0
24186090,04:57:00,04:57:00,639,21,,,,4918.55,0
24186090,04:57:27,04:57:27,640,22,,,,5104.37,0
24186090,04:58:00,04:58:00,10747,23,,,,5365.7,
24186090,04:58:38,04:58:38,642,24,,,,5677.39,0
24186090,04:59:13,04:59:13,643,25,,,,6005.78,0
24186090,04:59:42,04:59:42,644,26,,,,6240.2,0
24186090,05:00:09,05:00:09,645,27,,,,6475.84,0
24186090,05:00:31,05:00:31,8413,28,,,,6658.28,0
24186090,05:01:00,05:01:00,647,29,,,,6844.93,
24186090,05:01:40,05:01:40,648,30,,,,7187.23,0
24186090,05:02:14,05:02:14,649,31,,,,7469.73,0
24186090,05:02:37,05:02:37,650,32,,,,7683,0
24186090,05:03:56,05:03:56,9607,33,,,,8209.73,0
24186090,05:05:03,05:05:03,4978,34,,,,8658.34,0
24186090,05:05:33,05:05:33,4979,35,,,,8919.83,0
24186090,05:06:10,05:06:10,4980,36,,,,9251.69,0
24186090,05:06:31,05:06:31,4981,37,,,,9439.98,0
24186090,05:06:56,05:06:56,4982,38,,,,9630.93,0
24186090,05:07:31,05:07:31,2428,39,,,,9916.08,0
24186090,05:07:59,05:07:59,2429,40,,,,10137.57,0
24186090,05:08:23,05:08:23,2430,41,,,,10404.48,0
24186090,05:08:55,05:08:55,2431,42,,,,10656.38,0
24186090,05:09:09,05:09:09,2432,43,,,,10769.11,0
24186090,05:09:29,05:09:29,9934,44,,,,10932.4,0
24186090,05:10:00,05:10:00,2129,45,,,,11114.28,
24186090,05:10:29,05:10:29,2130,46,,,,11330.22,0
24186090,05:11:03,05:11:03,2131,47,,,,11590.11,0
24186090,05:11:41,05:11:41,2132,48,,,,11820.07,0
24186090,05:11:58,05:11:58,2133,49,,,,11947.53,0
24186090,05:12:21,05:12:21,2134,50,,,,12121.11,0
24186090,05:12:34,05:12:34,160,51,,,,12195.04,0
24186090,05:15:00,05:15:00,10160,52,,,,13292.71,
24186090,05:16:38,05:16:38,162,53,,,,14334.22,0
24186090,05:16:55,05:16:55,163,54,,,,14522.34,0
24186090,05:17:18,05:17:18,164,55,,,,14759.38,0
24186090,05:17:38,05:17:38,165,56,,,,14951.14,0
24186090,05:18:02,05:18:02,166,57,,,,15163.22,0
24186090,05:18:16,05:18:16,167,58,,,,15297.16,0
24186090,05:18:55,05:18:55,168,59,,,,15644.47,0
24186090,05:19:13,05:19:13,169,60,,,,15846.16,0
24186090,05:19:34,05:19:34,170,61,,,,16046.65,0
24186090,05:20:04,05:20:04,4983,62,,,,16401.84,0
24186090,05:20:35,05:20:35,4984,63,,,,16647.81,0
24186090,05:21:00,05:21:00,4985,64,,,,16829.44,0
24186090,05:21:24,05:21:24,4986,65,,,,17054.34,0
24186090,05:22:00,05:22:00,4987,66,,,,17280.4,0
24186090,05:22:31,05:22:31,4988,67,,,,17474.08,0
24186090,05:23:00,05:23:00,3344,68,,1,,17803.07,
2421090,16:12:00,16:12:00,10708,1,,,1,0,
2421090,16:12:18,16:12:18,2592,2,,,,402.53,0
2421090,16:12:32,16:12:32,2593,3,,,,625.04,0
2421090,16:13:00,16:13:00,10042,4,,,,952.62,
2421090,16:14:21,16:14:21,10234,5,,,,1113.95,0
2421090,16:16:26,16:16:26,2596,6,,,,1497.08,0
2421090,16:17:18,16:17:18,2597,7,,,,1620.88,0
2421090,16:18:27,16:18:27,9092,8,,,,1757.97,0
2421090,16:19:40,16:19:40,4421,9,,,,1925.08,0
2421090,16:20:49,16:20:49,4422,10,,,,2097.79,0
2421090,16:22:50,16:22:50,10771,11,,,,2490.28,0
2421090,16:23:59,16:23:59,630,12,,,,2727.29,0
2421090,16:25:29,16:25:29,631,13,,,,2932.12,0
2421090,16:27:00,16:27:00,632,14,,,,3183.16,
2421090,16:28:05,16:28:05,633,15,,,,3481.85,0
2421090,16:29:05,16:29:05,634,16,,,,3724.7,0
2421090,16:29:46,16:29:46,635,17,,,,3931.13,0
2421090,16:30:46,16:30:46,636,18,,,,4188.05,0
2421090,16:31:38,16:31:38,637,19,,,,4398.98,0
2421090,16:32:05,16:32:05,638,20,,,,4529.38,0
2421090,16:33:24,16:33:24,639,21,,,,4918.55,0
2421090,16:34:08,16:34:08,640,22,,,,5104.37,0
2421090,16:35:00,16:35:00,10747,23,,,,5365.7,
2421090,16:35:50,16:35:50,642,24,,,,5677.39,0
2421090,16:36:37,16:36:37,643,25,,,,6005.78,0
2421090,16:37:16,16:37:16,644,26,,,,6240.2,0
2421090,16:37:52,16:37:52,645,27,,,,6475.84,0
2421090,16:38:21,16:38:21,8413,28,,,,6658.28,0
2421090,16:39:00,16:39:00,647,29,,,,6844.93,
2421090,16:40:16,16:40:16,648,30,,,,7187.23,0
2421090,16:41:20,16:41:20,649,31,,,,7469.73,0
2421090,16:42:04,16:42:04,650,32,,,,7683,0
2421090,16:44:32,16:44:32,9607,33,,,,8209.73,0
2421090,16:46:39,16:46:39,4978,34,,,,8658.34,0
2421090,16:47:36,16:47:36,4979,35,,,,8919.83,0
2421090,16:48:45,16:48:45,4980,36,,,,9251.69,0
2421090,16:49:26,16:49:26,4981,37,,,,9439.98,0
2421090,16:50:13,16:50:13,4982,38,,,,9630.93,0
2421090,16:51:19,16:51:19,2428,39,,,,9916.08,0
2421090,16:52:11,16:52:11,2429,40,,,,10137.57,0
2421090,16:52:58,16:52:58,2430,41,,,,10404.48,0
2421090,16:53:59,16:53:59,2431,42,,,,10656.38,0
2421090,16:54:23,16:54:23,2432,43,,,,10769.11,0
2421090,16:55:02,16:55:02,9934,44,,,,10932.4,0
2421090,16:56:00,16:56:00,2129,45,,,,11114.28,
2421090,16:56:46,16:56:46,2130,46,,,,11330.22,0
2421090,16:57:41,16:57:41,2131,47,,,,11590.11,0
2421090,16:58:42,16:58:42,2132,48,,,,11820.07,0
2421090,16:59:09,16:59:09,2133,49,,,,11947.53,0
2421090,16:59:46,16:59:46,2134,50,,,,12121.11,0
2421090,17:00:07,17:00:07,160,51,,,,12195.04,0
2421090,17:04:00,17:04:00,10160,52,,,,13292.71,
2421090,17:07:16,17:07:16,162,53,,,,14334.22,0
2421090,17:07:51,17:07:51,163,54,,,,14522.34,0
2421090,17:08:36,17:08:36,164,55,,,,14759.38,0
2421090,17:09:16,17:09:16,165,56,,,,14951.14,0
2421090,17:10:04,17:10:04,166,57,,,,15163.22,0
2421090,17:10:33,17:10:33,167,58,,,,15297.16,0
2421090,17:11:51,17:11:51,168,59,,,,15644.47,0
2421090,17:12:26,17:12:26,169,60,,,,15846.16,0
2421090,17:13:08,17:13:08,170,61,,,,16046.65,0
2421090,17:14:08,17:14:08,4983,62,,,,16401.84,0
2421090,17:15:10,17:15:10,4984,63,,,,16647.81,0
2421090,17:16:00,17:16:00,4985,64,,,,16829.44,0
2421090,17:16:48,17:16:48,4986,65,,,,17054.34,0
2421090,17:18:00,17:18:00,4987,66,,,,17280.4,0
2421090,17:19:02,17:19:02,4988,67,,,,17474.08,0
2421090,17:20:00,17:20:00,3344,68,,1,,17803.07,
24304090,13:12:00,13:12:00,10708,1,,,1,0,
24304090,13:12:18,13:12:18,2592,2,,,,402.53,0
24304090,13:12:32,13:12:32,2593,3,,,,625.04,0
24304090,13:13:00,13:13:00,10042,4,,,,952.62,
24304090,13:14:10,13:14:10,10234,5,,,,1113.95,0
24304090,13:15:57,13:15:57,2596,6,,,,1497.08,0
24304090,13:16:41,13:16:41,2597,7,,,,1620.88,0
24304090,13:17:40,13:17:40,9092,8,,,,1757.97,0
24304090,13:18:43,13:18:43,4421,9,,,,1925.08,0
24304090,13:19:42,13:19:42,4422,10,,,,2097.79,0
24304090,13:21:25,13:21:25,10771,11,,,,2490.28,0
24304090,13:22:24,13:22:24,630,12,,,,2727.29,0
24304090,13:23:42,13:23:42,631,13,,,,2932.12,0
24304090,13:25:00,13:25:00,632,14,,,,3183.16,
24304090,13:25:49,13:25:49,633,15,,,,3481.85,0
24304090,13:26:34,13:26:34,634,16,,,,3724.7,0
24304090,13:27:04,13:27:04,635,17,,,,3931.13,0
24304090,13:27:49,13:27:49,636,18,,,,4188.05,0
24304090,13:28:28,13:28:28,637,19,,,,4398.98,0
24304090,13:28:49,13:28:49,638,20,,,,4529.38,0
24304090,13:29:48,13:29:48,639,21,,,,4918.55,0
24304090,13:30:21,13:30:21,640,22,,,,5104.37,0
24304090,13:31:00,13:31:00,10747,23,,,,5365.7,
24304090,13:32:03,13:32:03,642,24,,,,5677.39,0
24304090,13:33:02,13:33:02,643,25,,,,6005.78,0
24304090,13:33:50,13:33:50,644,26,,,,6240.2,0
24304090,13:34:36,13:34:36,645,27,,,,6475.84,0
24304090,13:35:11,13:35:11,8413,28,,,,6658.28,0
24304090,13:36:00,13:36:00,647,29,,,,6844.93,
24304090,13:37:12,13:37:12,648,30,,,,7187.23,0
24304090,13:38:11,13:38:11,649,31,,,,7469.73,0
24304090,13:38:53,13:38:53,650,32,,,,7683,0
24304090,13:41:13,13:41:13,9607,33,,,,8209.73,0
24304090,13:43:12,13:43:12,4978,34,,,,8658.34,0
24304090,13:44:06,13:44:06,4979,35,,,,8919.83,0
24304090,13:45:11,13:45:11,4980,36,,,,9251.69,0
24304090,13:45:49,13:45:49,4981,37,,,,9439.98,0
24304090,13:46:33,13:46:33,4982,38,,,,9630.93,0
24304090,13:47:36,13:47:36,2428,39,,,,9916.08,0
24304090,13:48:25,13:48:25,2429,40,,,,10137.57,0
24304090,13:49:09,13:49:09,2430,41,,,,10404.48,0
24304090,13:50:06,13:50:06,2431,42,,,,10656.38,0
24304090,13:50:29,13:50:29,2432,43,,,,10769.11,0
24304090,13:51:05,13:51:05,9934,44,,,,10932.4,0
24304090,13:52:00,13:52:00,2129,45,,,,11114.28,
24304090,13:52:46,13:52:46,2130,46,,,,11330.22,0
24304090,13:53:41,13:53:41,2131,47,,,,11590.11,0
24304090,13:54:42,13:54:42,2132,48,,,,11820.07,0
24304090,13:55:09,13:55:09,2133,49,,,,11947.53,0
24304090,13:55:46,13:55:46,2134,50,,,,12121.11,0
24304090,13:56:07,13:56:07,160,51,,,,12195.04,0
24304090,14:00:00,14:00:00,10160,52,,,,13292.71,
24304090,14:02:52,14:02:52,162,53,,,,14334.22,0
24304090,14:03:22,14:03:22,163,54,,,,14522.34,0
24304090,14:04:02,14:04:02,164,55,,,,14759.38,0
24304090,14:04:37,14:04:37,165,56,,,,14951.14,0
24304090,14:05:18,14:05:18,166,57,,,,15163.22,0
24304090,14:05:44,14:05:44,167,58,,,,15297.16,0
24304090,14:06:52,14:06:52,168,59,,,,15644.47,0
24304090,14:07:22,14:07:22,169,60,,,,15846.16,0
24304090,14:08:00,14:08:00,170,61,,,,16046.65,0
24304090,14:08:52,14:08:52,4983,62,,,,16401.84,0
24304090,14:09:46,14:09:46,4984,63,,,,16647.81,0
24304090,14:10:30,14:10:30,4985,64,,,,16829.44,0
24304090,14:11:12,14:11:12,4986,65,,,,17054.34,0
24304090,14:12:15,14:12:15,4987,66,,,,17280.4,0
24304090,14:13:09,14:13:09,4988,67,,,,17474.08,0
24304090,14:14:00,14:14:00,3344,68,,1,,17803.07,
24626090,08:57:00,08:57:00,10708,1,,,1,0,
24626090,08:57:18,08:57:18,2592,2,,,,402.53,0
24626090,08:57:32,08:57:32,2593,3,,,,625.04,0
24626090,08:58:00,08:58:00,10042,4,,,,952.62,
24626090,08:59:21,08:59:21,10234,5,,,,1113.95,0
24626090,09:01:26,09:01:26,2596,6,,,,1497.08,0
24626090,09:02:18,09:02:18,2597,7,,,,1620.88,0
24626090,09:03:27,09:03:27,9092,8,,,,1757.97,0
24626090,09:04:40,09:04:40,4421,9,,,,1925.08,0
24626090,09:05:49,09:05:49,4422,10,,,,2097.79,0
24626090,09:07:50,09:07:50,10771,11,,,,2490.28,0
24626090,09:08:59,09:08:59,630,12,,,,2727.29,0
24626090,09:10:29,09:10:29,631,13,,,,2932.12,0
24626090,09:12:00,09:12:00,632,14,,,,3183.16,
24626090,09:12:49,09:12:49,633,15,,,,3481.85,0
24626090,09:13:34,09:13:34,634,16,,,,3724.7,0
24626090,09:14:04,09:14:04,635,17,,,,3931.13,0
24626090,09:14:49,09:14:49,636,18,,,,4188.05,0
24626090,09:15:28,09:15:28,637,19,,,,4398.98,0
24626090,09:15:49,09:15:49,638,20,,,,4529.38,0
24626090,09:16:48,09:16:48,639,21,,,,4918.55,0
24626090,09:17:21,09:17:21,640,22,,,,5104.37,0
24626090,09:18:00,09:18:00,10747,23,,,,5365.7,
24626090,09:18:50,09:18:50,642,24,,,,5677.39,0
24626090,09:19:37,09:19:37,643,25,,,,6005.78,0
24626090,09:20:16,09:20:16,644,26,,,,6240.2,0
24626090,09:20:52,09:20:52,645,27,,,,6475.84,0
24626090,09:21:21,09:21:21,8413,28,,,,6658.28,0
24626090,09:22:00,09:22:00,647,29,,,,6844.93,
24626090,09:23:07,09:23:07,648,30,,,,7187.23,0
24626090,09:24:03,09:24:03,649,31,,,,7469.73,0
24626090,09:24:42,09:24:42,650,32,,,,7683,0
24626090,09:26:53,09:26:53,9607,33,,,,8209.73,0
24626090,09:28:45,09:28:45,4978,34,,,,8658.34,0
24626090,09:29:36,09:29:36,4979,35,,,,8919.83,0
24626090,09:30:36,09:30:36,4980,36,,,,9251.69,0
24626090,09:31:13,09:31:13,4981,37,,,,9439.98,0
24626090,09:31:54,09:31:54,4982,38,,,,9630.93,0
24626090,09:32:52,09:32:52,2428,39,,,,9916.08,0
24626090,09:33:38,09:33:38,2429,40,,,,10137.57,0
24626090,09:34:19,09:34:19,2430,41,,,,10404.48,0
24626090,09:35:13,09:35:13,2431,42,,,,10656.38,0
24626090,09:35:35,09:35:35,2432,43,,,,10769.11,0
24626090,09:36:09,09:36:09,9934,44,,,,10932.4,0
24626090,09:37:00,09:37:00,2129,45,,,,11114.28,
24626090,09:37:40,09:37:40,2130,46,,,,11330.22,0
24626090,09:38:29,09:38:29,2131,47,,,,11590.11,0
24626090,09:39:22,09:39:22,2132,48,,,,11820.07,0
24626090,09:39:45,09:39:45,2133,49,,,,11947.53,0
24626090,09:40:18,09:40:18,2134,50,,,,12121.11,0
24626090,09:40:36,09:40:36,160,51,,,,12195.04,0
24626090,09:44:00,09:44:00,10160,52,,,,13292.71,
24626090,09:46:15,09:46:15,162,53,,,,14334.22,0
24626090,09:46:39,09:46:39,163,54,,,,14522.34,0
24626090,09:47:10,09:47:10,164,55,,,,14759.38,0
24626090,09:47:37,09:47:37,165,56,,,,14951.14,0
24626090,09:48:10,09:48:10,166,57,,,,15163.22,0
24626090,09:48:30,09:48:30,167,58,,,,15297.16,0
24626090,09:49:24,09:49:24,168,59,,,,15644.47,0
24626090,09:49:48,09:49:48,169,60,,,,15846.16,0
24626090,09:50:17,09:50:17,170,61,,,,16046.65,0
24626090,09:50:58,09:50:58,4983,62,,,,16401.84,0
24626090,09:51:41,09:51:41,4984,63,,,,16647.81,0
24626090,09:52:15,09:52:15,4985,64,,,,16829.44,0
24626090,09:52:48,09:52:48,4986,65,,,,17054.34,0
24626090,09:53:37,09:53:37,4987,66,,,,17280.4,0
24626090,09:54:20,09:54:20,4988,67,,,,17474.08,0
24626090,09:55:00,09:55:00,3344,68,,1,,17803.07,
24750070,15:46:00,15:46:00,10708,1,,,1,0,
24750070,15:47:53,15:47:53,2592,2,,,,402.53,0
24750070,15:49:16,15:49:16,2593,3,,,,625.04,0
24750070,15:52:00,15:52:00,10042,4,,,,952.62,
24750070,15:52:58,15:52:58,10234,5,,,,1113.95,0
24750070,15:54:27,15:54:27,2596,6,,,,1497.08,0
24750070,15:55:04,15:55:04,2597,7,,,,1620.88,0
24750070,15:55:53,15:55:53,9092,8,,,,1757.97,0
24750070,15:56:46,15:56:46,4421,9,,,,1925.08,0
24750070,15:57:35,15:57:35,4422,10,,,,2097.79,0
24750070,15:59:01,15:59:01,10771,11,,,,2490.28,0
24750070,15:59:50,15:59:50,630,12,,,,2727.29,0
24750070,16:00:55,16:00:55,631,13,,,,2932.12,0
24750070,16:02:00,16:02:00,632,14,,,,3183.16,
24750070,16:02:57,16:02:57,633,15,,,,3481.85,0
24750070,16:03:49,16:03:49,634,16,,,,3724.7,0
24750070,16:04:25,16:04:25,635,17,,,,3931.13,0
24750070,16:05:18,16:05:18,636,18,,,,4188.05,0
24750070,16:06:03,16:06:03,637,19,,,,4398.98,0
24750070,16:06:27,16:06:27,638,20,,,,4529.38,0
24750070,16:07:36,16:07:36,639,21,,,,4918.55,0
24750070,16:08:14,16:08:14,640,22,,,,5104.37,0
24750070,16:09:00,16:09:00,10747,23,,,,5365.7,
24750070,16:09:38,16:09:38,642,24,,,,5677.39,0
24750070,16:10:13,16:10:13,643,25,,,,6005.78,0
24750070,16:10:42,16:10:42,644,26,,,,6240.2,0
24750070,16:11:09,16:11:09,645,27,,,,6475.84,0
24750070,16:11:31,16:11:31,8413,28,,,,6658.28,0
24750070,16:12:00,16:12:00,647,29,,,,6844.93,
24750070,16:12:49,16:12:49,648,30,,,,7187.23,0
24750070,16:13:30,16:13:30,649,31,,,,7469.73,0
24750070,16:13:59,16:13:59,650,32,,,,7683,0
24750070,16:15:35,16:15:35,9607,33,,,,8209.73,0
24750070,16:16:57,16:16:57,4978,34,,,,8658.34,0
24750070,16:17:34,16:17:34,4979,35,,,,8919.83,0
24750070,16:18:18,16:18:18,4980,36,,,,9251.69,0
24750070,16:18:45,16:18:45,4981,37,,,,9439.98,0
24750070,16:19:15,16:19:15,4982,38,,,,9630.93,0
24750070,16:19:58,16:19:58,2428,39,,,,9916.08,0
24750070,16:20:32,16:20:32,2429,40,,,,10137.57,0
24750070,16:21:02,16:21:02,2430,41,,,,10404.48,0
24750070,16:21:41,16:21:41,2431,42,,,,10656.38,0
24750070,16:21:57,16:21:57,2432,43,,,,10769.11,0
24750070,16:22:22,16:22:22,9934,44,,,,10932.4,0
24750070,16:23:00,16:23:00,2129,45,,,,11114.28,
24750070,16:23:40,16:23:40,2130,46,,,,11330.22,0
24750070,16:24:29,16:24:29,2131,47,,,,11590.11,0
24750070,16:25:22,16:25:22,2132,48,,,,11820.07,0
24750070,16:25:45,16:25:45,2133,49,,,,11947.53,0
24750070,16:26:18,16:26:18,2134,50,,,,12121.11,0
24750070,16:26:36,16:26:36,160,51,,,,12195.04,0
24750070,16:30:00,16:30:00,10160,52,,,,13292.71,
24750070,16:33:16,16:33:16,162,53,,,,14334.22,0
24750070,16:33:51,16:33:51,163,54,,,,14522.34,0
24750070,16:34:36,16:34:36,164,55,,,,14759.38,0
24750070,16:35:16,16:35:16,165,56,,,,14951.14,0
24750070,16:36:04,16:36:04,166,57,,,,15163.22,0
24750070,16:36:33,16:36:33,167,58,,,,15297.16,0
24750070,16:37:51,16:37:51,168,59,,,,15644.47,0
24750070,16:38:26,16:38:26,169,60,,,,15846.16,0
24750070,16:39:08,16:39:08,170,61,,,,16046.65,0
24750070,16:40:08,16:40:08,4983,62,,,,16401.84,0
24750070,16:41:10,16:41:10,4984,63,,,,16647.81,0
24750070,16:42:00,16:42:00,4985,64,,,,16829.44,0
24750070,16:42:48,16:42:48,4986,65,,,,17054.34,0
24750070,16:44:00,16:44:00,4987,66,,,,17280.4,0
24750070,16:45:02,16:45:02,4988,67,,,,17474.08,0
24750070,16:46:00,16:46:00,3344,68,,1,,17803.07,
24837020,06:57:00,06:57:00,10708,1,,,1,0,
24837020,06:57:18,06:57:18,2592,2,,,,402.53,0
24837020,06:57:32,06:57:32,2593,3,,,,625.04,0
24837020,06:58:00,06:58:00,10042,4,,,,952.62,
24837020,06:59:10,06:59:10,10234,5,,,,1113.95,0
24837020,07:00:57,07:00:57,2596,6,,,,1497.08,0
24837020,07:01:41,07:01:41,2597,7,,,,1620.88,0
24837020,07:02:40,07:02:40,9092,8,,,,1757.97,0
24837020,07:03:43,07:03:43,4421,9,,,,1925.08,0
24837020,07:04:42,07:04:42,4422,10,,,,2097.79,0
24837020,07:06:25,07:06:25,10771,11,,,,2490.28,0
24837020,07:07:24,07:07:24,630,12,,,,2727.29,0
24837020,07:08:42,07:08:42,631,13,,,,2932.12,0
24837020,07:10:00,07:10:00,632,14,,,,3183.16,
24837020,07:10:49,07:10:49,633,15,,,,3481.85,0
24837020,07:11:34,07:11:34,634,16,,,,3724.7,0
24837020,07:12:04,07:12:04,635,17,,,,3931.13,0
24837020,07:12:49,07:12:49,636,18,,,,4188.05,0
24837020,07:13:28,07:13:28,637,19,,,,4398.98,0
24837020,07:13:49,07:13:49,638,20,,,,4529.38,0
24837020,07:14:48,07:14:48,639,21,,,,4918.55,0
24837020,07:15:21,07:15:21,640,22,,,,5104.37,0
24837020,07:16:00,07:16:00,10747,23,,,,5365.7,
24837020,07:16:50,07:16:50,642,24,,,,5677.39,0
24837020,07:17:37,07:17:37,643,25,,,,6005.78,0
24837020,07:18:16,07:18:16,644,26,,,,6240.2,0
24837020,07:18:52,07:18:52,645,27,,,,6475.84,0
24837020,07:19:21,07:19:21,8413,28,,,,6658.28,0
24837020,07:20:00,07:20:00,647,29,,,,6844.93,
24837020,07:20:54,07:20:54,648,30,,,,7187.23,0
24837020,07:21:38,07:21:38,649,31,,,,7469.73,0
24837020,07:22:10,07:22:10,650,32,,,,7683,0
24837020,07:23:54,07:23:54,9607,33,,,,8209.73,0
24837020,07:25:24,07:25:24,4978,34,,,,8658.34,0
24837020,07:26:04,07:26:04,4979,35,,,,8919.83,0
24837020,07:26:53,07:26:53,4980,36,,,,9251.69,0
24837020,07:27:22,07:27:22,4981,37,,,,9439.98,0
24837020,07:27:55,07:27:55,4982,38,,,,9630.93,0
24837020,07:28:42,07:28:42,2428,39,,,,9916.08,0
24837020,07:29:18,07:29:18,2429,40,,,,10137.57,0
24837020,07:29:51,07:29:51,2430,41,,,,10404.48,0
24837020,07:30:34,07:30:34,2431,42,,,,10656.38,0
24837020,07:30:52,07:30:52,2432,43,,,,10769.11,0
24837020,07:31:19,07:31:19,9934,44,,,,10932.4,0
24837020,07:32:00,07:32:00,2129,45,,,,11114.28,
24837020,07:32:40,07:32:40,2130,46,,,,11330.22,0
24837020,07:33:29,07:33:29,2131,47,,,,11590.11,0
24837020,07:34:22,07:34:22,2132,48,,,,11820.07,0
24837020,07:34:45,07:34:45,2133,49,,,,11947.53,0
24837020,07:35:18,07:35:18,2134,50,,,,12121.11,0
24837020,07:35:36,07:35:36,160,51,,,,12195.04,0
24837020,07:39:00,07:39:00,10160,52,,,,13292.71,
24837020,07:41:27,07:41:27,162,53,,,,14334.22,0
24837020,07:41:53,07:41:53,163,54,,,,14522.34,0
24837020,07:42:27,07:42:27,164,55,,,,14759.38,0
24837020,07:42:57,07:42:57,165,56,,,,14951.14,0
24837020,07:43:33,07:43:33,166,57,,,,15163.22,0
24837020,07:43:55,07:43:55,167,58,,,,15297.16,0
24837020,07:44:53,07:44:53,168,59,,,,15644.47,0
24837020,07:45:19,07:45:19,169,60,,,,15846.16,0
24837020,07:45:51,07:45:51,170,61,,,,16046.65,0
24837020,07:46:36,07:46:36,4983,62,,,,16401.84,0
24837020,07:47:23,07:47:23,4984,63,,,,16647.81,0
24837020,07:48:00,07:48:00,4985,64,,,,16829.44,0
24837020,07:48:36,07:48:36,4986,65,,,,17054.34,0
24837020,07:49:30,07:49:30,4987,66,,,,17280.4,0
24837020,07:50:16,07:50:16,4988,67,,,,17474.08,0
24837020,07:51:00,07:51:00,3344,68,,1,,17803.07,
24837030,06:57:00,06:57:00,10708,1,,,1,0,
24837030,06:57:18,06:57:18,2592,2,,,,402.53,0
24837030,06:57:32,06:57:32,2593,3,,,,625.04,0
24837030,06:58:00,06:58:00,10042,4,,,,952.62,
24837030,06:59:10,06:59:10,10234,5,,,,1113.95,0
24837030,07:00:57,07:00:57,2596,6,,,,1497.08,0
24837030,07:01:41,07:01:41,2597,7,,,,1620.88,0
24837030,07:02:40,07:02:40,9092,8,,,,1757.97,0
24837030,07:03:43,07:03:43,4421,9,,,,1925.08,0
24837030,07:04:42,07:04:42,4422,10,,,,2097.79,0
24837030,07:06:25,07:06:25,10771,11,,,,2490.28,0
24837030,07:07:24,07:07:24,630,12,,,,2727.29,0
24837030,07:08:42,07:08:42,631,13,,,,2932.12,0
24837030,07:10:00,07:10:00,632,14,,,,3183.16,
24837030,07:10:49,07:10:49,633,15,,,,3481.85,0
24837030,07:11:34,07:11:34,634,16,,,,3724.7,0
24837030,07:12:04,07:12:04,635,17,,,,3931.13,0
24837030,07:12:49,07:12:49,636,18,,,,4188.05,0
24837030,07:13:28,07:13:28,637,19,,,,4398.98,0
24837030,07:13:49,07:13:49,638,20,,,,4529.38,0
24837030,07:14:48,07:14:48,639,21,,,,4918.55,0
24837030,07:15:21,07:15:21,640,22,,,,5104.37,0
24837030,07:16:00,07:16:00,10747,23,,,,5365.7,
24837030,07:16:50,07:16:50,642,24,,,,5677.39,0
24837030,07:17:37,07:17:37,643,25,,,,6005.78,0
24837030,07:18:16,07:18:16,644,26,,,,6240.2,0
24837030,07:18:52,07:18:52,645,27,,,,6475.84,0
24837030,07:19:21,07:19:21,8413,28,,,,6658.28,0
24837030,07:20:00,07:20:00,647,29,,,,6844.93,
24837030,07:20:54,07:20:54,648,30,,,,7187.23,0
24837030,07:21:38,07:21:38,649,31,,,,7469.73,0
24837030,07:22:10,07:22:10,650,32,,,,7683,0
24837030,07:23:54,07:23:54,9607,33,,,,8209.73,0
24837030,07:25:24,07:25:24,4978,34,,,,8658.34,0
24837030,07:26:04,07:26:04,4979,35,,,,8919.83,0
24837030,07:26:53,07:26:53,4980,36,,,,9251.69,0
24837030,07:27:22,07:27:22,4981,37,,,,9439.98,0
24837030,07:27:55,07:27:55,4982,38,,,,9630.93,0
24837030,07:28:42,07:28:42,2428,39,,,,9916.08,0
24837030,07:29:18,07:29:18,2429,40,,,,10137.57,0
24837030,07:29:51,07:29:51,2430,41,,,,10404.48,0
24837030,07:30:34,07:30:34,2431,42,,,,10656.38,0
24837030,07:30:52,07:30:52,2432,43,,,,10769.11,0
24837030,07:31:19,07:31:19,9934,44,,,,10932.4,0
24837030,07:32:00,07:32:00,2129,45,,,,11114.28,
24837030,07:32:40,07:32:40,2130,46,,,,11330.22,0
24837030,07:33:29,07:33:29,2131,47,,,,11590.11,0
24837030,07:34:22,07:34:22,2132,48,,,,11820.07,0
24837030,07:34:45,07:34:45,2133,49,,,,11947.53,0
24837030,07:35:18,07:35:18,2134,50,,,,12121.11,0
24837030,07:35:36,07:35:36,160,51,,,,12195.04,0
24837030,07:39:00,07:39:00,10160,52,,,,13292.71,
24837030,07:41:27,07:41:27,162,53,,,,14334.22,0
24837030,07:41:53,07:41:53,163,54,,,,14522.34,0
24837030,07:42:27,07:42:27,164,55,,,,14759.38,0
24837030,07:42:57,07:42:57,165,56,,,,14951.14,0
24837030,07:43:33,07:43:33,166,57,,,,15163.22,0
24837030,07:43:55,07:43:55,167,58,,,,15297.16,0
24837030,07:44:53,07:44:53,168,59,,,,15644.47,0
24837030,07:45:19,07:45:19,169,60,,,,15846.16,0
24837030,07:45:51,07:45:51,170,61,,,,16046.65,0
24837030,07:46:36,07:46:36,4983,62,,,,16401.84,0
24837030,07:47:23,07:47:23,4984,63,,,,16647.81,0
24837030,07:48:00,07:48:00,4985,64,,,,16829.44,0
24837030,07:48:36,07:48:36,4986,65,,,,17054.34,0
24837030,07:49:30,07:49:30,4987,66,,,,17280.4,0
24837030,07:50:16,07:50:16,4988,67,,,,17474.08,0
24837030,07:51:00,07:51:00,3344,68,,1,,17803.07,
24837040,06:57:00,06:57:00,10708,1,,,1,0,
24837040,06:57:18,06:57:18,2592,2,,,,402.53,0
24837040,06:57:32,06:57:32,2593,3,,,,625.04,0
24837040,06:58:00,06:58:00,10042,4,,,,952.62,
24837040,06:59:10,06:59:10,10234,5,,,,1113.95,0
24837040,07:00:57,07:00:57,2596,6,,,,1497.08,0
24837040,07:01:41,07:01:41,2597,7,,,,1620.88,0
24837040,07:02:40,07:02:40,9092,8,,,,1757.97,0
24837040,07:03:43,07:03:43,4421,9,,,,1925.08,0
24837040,07:04:42,07:04:42,4422,10,,,,2097.79,0
24837040,07:06:25,07:06:25,10771,11,,,,2490.28,0
24837040,07:07:24,07:07:24,630,12,,,,2727.29,0
24837040,07:08:42,07:08:42,631,13,,,,2932.12,0
24837040,07:10:00,07:10:00,632,14,,,,3183.16,
24837040,07:10:49,07:10:49,633,15,,,,3481.85,0
24837040,07:11:34,07:11:34,634,16,,,,3724.7,0
24837040,07:12:04,07:12:04,635,17,,,,3931.13,0
24837040,07:12:49,07:12:49,636,18,,,,4188.05,0
24837040,07:13:28,07:13:28,637,19,,,,4398.98,0
24837040,07:13:49,07:13:49,638,20,,,,4529.38,0
24837040,07:14:48,07:14:48,639,21,,,,4918.55,0
24837040,07:15:21,07:15:21,640,22,,,,5104.37,0
24837040,07:16:00,07:16:00,10747,23,,,,5365.7,
24837040,07:16:50,07:16:50,642,24,,,,5677.39,0
24837040,07:17:37,07:17:37,643,25,,,,6005.78,0
24837040,07:18:16,07:18:16,644,26,,,,6240.2,0
24837040,07:18:52,07:18:52,645,27,,,,6475.84,0
24837040,07:19:21,07:19:21,8413,28,,,,6658.28,0
24837040,07:20:00,07:20:00,647,29,,,,6844.93,
24837040,07:20:54,07:20:54,648,30,,,,7187.23,0
24837040,07:21:38,07:21:38,649,31,,,,7469.73,0
24837040,07:22:10,07:22:10,650,32,,,,7683,0
24837040,07:23:54,07:23:54,9607,33,,,,8209.73,0
24837040,07:25:24,07:25:24,4978,34,,,,8658.34,0
24837040,07:26:04,07:26:04,4979,35,,,,8919.83,0
24837040,07:26:53,07:26:53,4980,36,,,,9251.69,0
24837040,07:27:22,07:27:22,4981,37,,,,9439.98,0
24837040,07:27:55,07:27:55,4982,38,,,,9630.93,0
24837040,07:28:42,07:28:42,2428,39,,,,9916.08,0
24837040,07:29:18,07:29:18,2429,40,,,,10137.57,0
24837040,07:29:51,07:29:51,2430,41,,,,10404.48,0
24837040,07:30:34,07:30:34,2431,42,,,,10656.38,0
24837040,07:30:52,07:30:52,2432,43,,,,10769.11,0
24837040,07:31:19,07:31:19,9934,44,,,,10932.4,0
24837040,07:32:00,07:32:00,2129,45,,,,11114.28,
24837040,07:32:40,07:32:40,2130,46,,,,11330.22,0
24837040,07:33:29,07:33:29,2131,47,,,,11590.11,0
24837040,07:34:22,07:34:22,2132,48,,,,11820.07,0
24837040,07:34:45,07:34:45,2133,49,,,,11947.53,0
24837040,07:35:18,07:35:18,2134,50,,,,12121.11,0
24837040,07:35:36,07:35:36,160,51,,,,12195.04,0
24837040,07:39:00,07:39:00,10160,52,,,,13292.71,
24837040,07:41:27,07:41:27,162,53,,,,14334.22,0
24837040,07:41:53,07:41:53,163,54,,,,14522.34,0
24837040,07:42:27,07:42:27,164,55,,,,14759.38,0
24837040,07:42:57,07:42:57,165,56,,,,14951.14,0
24837040,07:43:33,07:43:33,166,57,,,,15163.22,0
24837040,07:43:55,07:43:55,167,58,,,,15297.16,0
24837040,07:44:53,07:44:53,168,59,,,,15644.47,0
24837040,07:45:19,07:45:19,169,60,,,,15846.16,0
24837040,07:45:51,07:45:51,170,61,,,,16046.65,0
24837040,07:46:36,07:46:36,4983,62,,,,16401.84,0
24837040,07:47:23,07:47:23,4984,63,,,,16647.81,0
24837040,07:48:00,07:48:00,4985,64,,,,16829.44,0
24837040,07:48:36,07:48:36,4986,65,,,,17054.34,0
24837040,07:49:30,07:49:30,4987,66,,,,17280.4,0
24837040,07:50:16,07:50:16,4988,67,,,,17474.08,0
24837040,07:51:00,07:51:00,3344,68,,1,,17803.07,
24837050,06:57:00,06:57:00,10708,1,,,1,0,
24837050,06:57:18,06:57:18,2592,2,,,,402.53,0
24837050,06:57:32,06:57:32,2593,3,,,,625.04,0
24837050,06:58:00,06:58:00,10042,4,,,,952.62,
24837050,06:59:10,06:59:10,10234,5,,,,1113.95,0
24837050,07:00:57,07:00:57,2596,6,,,,1497.08,0
24837050,07:01:41,07:01:41,2597,7,,,,1620.88,0
24837050,07:02:40,07:02:40,9092,8,,,,1757.97,0
24837050,07:03:43,07:03:43,4421,9,,,,1925.08,0
24837050,07:04:42,07:04:42,4422,10,,,,2097.79,0
24837050,07:06:25,07:06:25,10771,11,,,,2490.28,0
24837050,07:07:24,07:07:24,630,12,,,,2727.29,0
24837050,07:08:42,07:08:42,631,13,,,,2932.12,0
24837050,07:10:00,07:10:00,632,14,,,,3183.16,
24837050,07:10:49,07:10:49,633,15,,,,3481.85,0
24837050,07:11:34,07:11:34,634,16,,,,3724.7,0
24837050,07:12:04,07:12:04,635,17,,,,3931.13,0
24837050,07:12:49,07:12:49,636,18,,,,4188.05,0
24837050,07:13:28,07:13:28,637,19,,,,4398.98,0
24837050,07:13:49,07:13:49,638,20,,,,4529.38,0
24837050,07:14:48,07:14:48,639,21,,,,4918.55,0
24837050,07:15:21,07:15:21,640,22,,,,5104.37,0
24837050,07:16:00,07:16:00,10747,23,,,,5365.7,
24837050,07:16:50,07:16:50,642,24,,,,5677.39,0
24837050,07:17:37,07:17:37,643,25,,,,6005.78,0
24837050,07:18:16,07:18:16,644,26,,,,6240.2,0
24837050,07:18:52,07:18:52,645,27,,,,6475.84,0
24837050,07:19:21,07:19:21,8413,28,,,,6658.28,0
24837050,07:20:00,07:20:00,647,29,,,,6844.93,
24837050,07:20:54,07:20:54,648,30,,,,7187.23,0
24837050,07:21:38,07:21:38,649,31,,,,7469.73,0
24837050,07:22:10,07:22:10,650,32,,,,7683,0
24837050,07:23:54,07:23:54,9607,33,,,,8209.73,0
24837050,07:25:24,07:25:24,4978,34,,,,8658.34,0
24837050,07:26:04,07:26:04,4979,35,,,,8919.83,0
24837050,07:26:53,07:26:53,4980,36,,,,9251.69,0
24837050,07:27:22,07:27:22,4981,37,,,,9439.98,0
24837050,07:27:55,07:27:55,4982,38,,,,9630.93,0
24837050,07:28:42,07:28:42,2428,39,,,,9916.08,0
24837050,07:29:18,07:29:18,2429,40,,,,10137.57,0
24837050,07:29:51,07:29:51,2430,41,,,,10404.48,0
24837050,07:30:34,07:30:34,2431,42,,,,10656.38,0
24837050,07:30:52,07:30:52,2432,43,,,,10769.11,0
24837050,07:31:19,07:31:19,9934,44,,,,10932.4,0
24837050,07:32:00,07:32:00,2129,45,,,,11114.28,
24837050,07:32:40,07:32:40,2130,46,,,,11330.22,0
24837050,07:33:29,07:33:29,2131,47,,,,11590.11,0
24837050,07:34:22,07:34:22,2132,48,,,,11820.07,0
24837050,07:34:45,07:34:45,2133,49,,,,11947.53,0
24837050,07:35:18,07:35:18,2134,50,,,,12121.11,0
24837050,07:35:36,07:35:36,160,51,,,,12195.04,0
24837050,07:39:00,07:39:00,10160,52,,,,13292.71,
24837050,07:41:27,07:41:27,162,53,,,,14334.22,0
24837050,07:41:53,07:41:53,163,54,,,,14522.34,0
24837050,07:42:27,07:42:27,164,55,,,,14759.38,0
24837050,07:42:57,07:42:57,165,56,,,,14951.14,0
24837050,07:43:33,07:43:33,166,57,,,,15163.22,0
24837050,07:43:55,07:43:55,167,58,,,,15297.16,0
24837050,07:44:53,07:44:53,168,59,,,,15644.47,0
24837050,07:45:19,07:45:19,169,60,,,,15846.16,0
24837050,07:45:51,07:45:51,170,61,,,,16046.65,0
24837050,07:46:36,07:46:36,4983,62,,,,16401.84,0
24837050,07:47:23,07:47:23,4984,63,,,,16647.81,0
24837050,07:48:00,07:48:00,4985,64,,,,16829.44,0
24837050,07:48:36,07:48:36,4986,65,,,,17054.34,0
24837050,07:49:30,07:49:30,4987,66,,,,17280.4,0
24837050,07:50:16,07:50:16,4988,67,,,,17474.08,0
24837050,07:51:00,07:51:00,3344,68,,1,,17803.07,
24837060,06:57:00,06:57:00,10708,1,,,1,0,
24837060,06:57:18,06:57:18,2592,2,,,,402.53,0
24837060,06:57:32,06:57:32,2593,3,,,,625.04,0
24837060,06:58:00,06:58:00,10042,4,,,,952.62,
24837060,06:59:10,06:59:10,10234,5,,,,1113.95,0
24837060,07:00:57,07:00:57,2596,6,,,,1497.08,0
24837060,07:01:41,07:01:41,2597,7,,,,1620.88,0
24837060,07:02:40,07:02:40,9092,8,,,,1757.97,0
24837060,07:03:43,07:03:43,4421,9,,,,1925.08,0
24837060,07:04:42,07:04:42,4422,10,,,,2097.79,0
24837060,07:06:25,07:06:25,10771,11,,,,2490.28,0
24837060,07:07:24,07:07:24,630,12,,,,2727.29,0
24837060,07:08:42,07:08:42,631,13,,,,2932.12,0
24837060,07:10:00,07:10:00,632,14,,,,3183.16,
24837060,07:10:49,07:10:49,633,15,,,,3481.85,0
24837060,07:11:34,07:11:34,634,16,,,,3724.7,0
24837060,07:12:04,07:12:04,635,17,,,,3931.13,0
24837060,07:12:49,07:12:49,636,18,,,,4188.05,0
24837060,07:13:28,07:13:28,637,19,,,,4398.98,0
24837060,07:13:49,07:13:49,638,20,,,,4529.38,0
24837060,07:14:48,07:14:48,639,21,,,,4918.55,0
24837060,07:15:21,07:15:21,640,22,,,,5104.37,0
24837060,07:16:00,07:16:00,10747,23,,,,5365.7,
24837060,07:16:50,07:16:50,642,24,,,,5677.39,0
24837060,07:17:37,07:17:37,643,25,,,,6005.78,0
24837060,07:18:16,07:18:16,644,26,,,,6240.2,0
24837060,07:18:52,07:18:52,645,27,,,,6475.84,0
24837060,07:19:21,07:19:21,8413,28,,,,6658.28,0
24837060,07:20:00,07:20:00,647,29,,,,6844.93,
24837060,07:20:54,07:20:54,648,30,,,,7187.23,0
24837060,07:21:38,07:21:38,649,31,,,,7469.73,0
24837060,07:22:10,07:22:10,650,32,,,,7683,0
24837060,07:23:54,07:23:54,9607,33,,,,8209.73,0
24837060,07:25:24,07:25:24,4978,34,,,,8658.34,0
24837060,07:26:04,07:26:04,4979,35,,,,8919.83,0
24837060,07:26:53,07:26:53,4980,36,,,,9251.69,0
24837060,07:27:22,07:27:22,4981,37,,,,9439.98,0
24837060,07:27:55,07:27:55,4982,38,,,,9630.93,0
24837060,07:28:42,07:28:42,2428,39,,,,9916.08,0
24837060,07:29:18,07:29:18,2429,40,,,,10137.57,0
24837060,07:29:51,07:29:51,2430,41,,,,10404.48,0
24837060,07:30:34,07:30:34,2431,42,,,,10656.38,0
24837060,07:30:52,07:30:52,2432,43,,,,10769.11,0
24837060,07:31:19,07:31:19,9934,44,,,,10932.4,0
24837060,07:32:00,07:32:00,2129,45,,,,11114.28,
24837060,07:32:40,07:32:40,2130,46,,,,11330.22,0
24837060,07:33:29,07:33:29,2131,47,,,,11590.11,0
24837060,07:34:22,07:34:22,2132,48,,,,11820.07,0
24837060,07:34:45,07:34:45,2133,49,,,,11947.53,0
24837060,07:35:18,07:35:18,2134,50,,,,12121.11,0
24837060,07:35:36,07:35:36,160,51,,,,12195.04,0
24837060,07:39:00,07:39:00,10160,52,,,,13292.71,
24837060,07:41:27,07:41:27,162,53,,,,14334.22,0
24837060,07:41:53,07:41:53,163,54,,,,14522.34,0
24837060,07:42:27,07:42:27,164,55,,,,14759.38,0
24837060,07:42:57,07:42:57,165,56,,,,14951.14,0
24837060,07:43:33,07:43:33,166,57,,,,15163.22,0
24837060,07:43:55,07:43:55,167,58,,,,15297.16,0
24837060,07:44:53,07:44:53,168,59,,,,15644.47,0
24837060,07:45:19,07:45:19,169,60,,,,15846.16,0
24837060,07:45:51,07:45:51,170,61,,,,16046.65,0
24837060,07:46:36,07:46:36,4983,62,,,,16401.84,0
24837060,07:47:23,07:47:23,4984,63,,,,16647.81,0
24837060,07:48:00,07:48:00,4985,64,,,,16829.44,0
24837060,07:48:36,07:48:36,4986,65,,,,17054.34,0
24837060,07:49:30,07:49:30,4987,66,,,,17280.4,0
24837060,07:50:16,07:50:16,4988,67,,,,17474.08,0
24837060,07:51:00,07:51:00,3344,68,,1,,17803.07,
24837120,06:57:00,06:57:00,10708,1,,,1,0,
24837120,06:57:18,06:57:18,2592,2,,,,402.53,0
24837120,06:57:32,06:57:32,2593,3,,,,625.04,0
24837120,06:58:00,06:58:00,10042,4,,,,952.62,
24837120,06:59:10,06:59:10,10234,5,,,,1113.95,0
24837120,07:00:57,07:00:57,2596,6,,,,1497.08,0
24837120,07:01:41,07:01:41,2597,7,,,,1620.88,0
24837120,07:02:40,07:02:40,9092,8,,,,1757.97,0
24837120,07:03:43,07:03:43,4421,9,,,,1925.08,0
24837120,07:04:42,07:04:42,4422,10,,,,2097.79,0
24837120,07:06:25,07:06:25,10771,11,,,,2490.28,0
24837120,07:07:24,07:07:24,630,12,,,,2727.29,0
24837120,07:08:42,07:08:42,631,13,,,,2932.12,0
24837120,07:10:00,07:10:00,632,14,,,,3183.16,
24837120,07:10:49,07:10:49,633,15,,,,3481.85,0
24837120,07:11:34,07:11:34,634,16,,,,3724.7,0
24837120,07:12:04,07:12:04,635,17,,,,3931.13,0
24837120,07:12:49,07:12:49,636,18,,,,4188.05,0
24837120,07:13:28,07:13:28,637,19,,,,4398.98,0
24837120,07:13:49,07:13:49,638,20,,,,4529.38,0
24837120,07:14:48,07:14:48,639,21,,,,4918.55,0
24837120,07:15:21,07:15:21,640,22,,,,5104.37,0
24837120,07:16:00,07:16:00,10747,23,,,,5365.7,
24837120,07:16:50,07:16:50,642,24,,,,5677.39,0
24837120,07:17:37,07:17:37,643,25,,,,6005.78,0
24837120,07:18:16,07:18:16,644,26,,,,6240.2,0
24837120,07:18:52,07:18:52,645,27,,,,6475.84,0
24837120,07:19:21,07:19:21,8413,28,,,,6658.28,0
24837120,07:20:00,07:20:00,647,29,,,,6844.93,
24837120,07:20:54,07:20:54,648,30,,,,7187.23,0
24837120,07:21:38,07:21:38,649,31,,,,7469.73,0
24837120,07:22:10,07:22:10,650,32,,,,7683,0
24837120,07:23:54,07:23:54,9607,33,,,,8209.73,0
24837120,07:25:24,07:25:24,4978,34,,,,8658.34,0
24837120,07:26:04,07:26:04,4979,35,,,,8919.83,0
24837120,07:26:53,07:26:53,4980,36,,,,9251.69,0
24837120,07:27:22,07:27:22,4981,37,,,,9439.98,0
24837120,07:27:55,07:27:55,4982,38,,,,9630.93,0
24837120,07:28:42,07:28:42,2428,39,,,,9916.08,0
24837120,07:29:18,07:29:18,2429,40,,,,10137.57,0
24837120,07:29:51,07:29:51,2430,41,,,,10404.48,0
24837120,07:30:34,07:30:34,2431,42,,,,10656.38,0
24837120,07:30:52,07:30:52,2432,43,,,,10769.11,0
24837120,07:31:19,07:31:19,9934,44,,,,10932.4,0
24837120,07:32:00,07:32:00,2129,45,,,,11114.28,
24837120,07:32:40,07:32:40,2130,46,,,,11330.22,0
24837120,07:33:29,07:33:29,2131,47,,,,11590.11,0
24837120,07:34:22,07:34:22,2132,48,,,,11820.07,0
24837120,07:34:45,07:34:45,2133,49,,,,11947.53,0
24837120,07:35:18,07:35:18,2134,50,,,,12121.11,0
24837120,07:35:36,07:35:36,160,51,,,,12195.04,0
24837120,07:39:00,07:39:00,10160,52,,,,13292.71,
24837120,07:41:27,07:41:27,162,53,,,,14334.22,0
24837120,07:41:53,07:41:53,163,54,,,,14522.34,0
24837120,07:42:27,07:42:27,164,55,,,,14759.38,0
24837120,07:42:57,07:42:57,165,56,,,,14951.14,0
24837120,07:43:33,07:43:33,166,57,,,,15163.22,0
24837120,07:43:55,07:43:55,167,58,,,,15297.16,0
24837120,07:44:53,07:44:53,168,59,,,,15644.47,0
24837120,07:45:19,07:45:19,169,60,,,,15846.16,0
24837120,07:45:51,07:45:51,170,61,,,,16046.65,0
24837120,07:46:36,07:46:36,4983,62,,,,16401.84,0
24837120,07:47:23,07:47:23,4984,63,,,,16647.81,0
24837120,07:48:00,07:48:00,4985,64,,,,16829.44,0
24837120,07:48:36,07:48:36,4986,65,,,,17054.34,0
24837120,07:49:30,07:49:30,4987,66,,,,17280.4,0
24837120,07:50:16,07:50:16,4988,67,,,,17474.08,0
24837120,07:51:00,07:51:00,3344,68,,1,,17803.07,
24859020,10:27:00,10:27:00,10708,1,,,1,0,
24859020,10:27:18,10:27:18,2592,2,,,,402.53,0
24859020,10:27:32,10:27:32,2593,3,,,,625.04,0
24859020,10:28:00,10:28:00,10042,4,,,,952.62,
24859020,10:29:04,10:29:04,10234,5,,,,1113.95,0
24859020,10:30:42,10:30:42,2596,6,,,,1497.08,0
24859020,10:31:23,10:31:23,2597,7,,,,1620.88,0
24859020,10:32:17,10:32:17,9092,8,,,,1757.97,0
24859020,10:33:14,10:33:14,4421,9,,,,1925.08,0
24859020,10:34:08,10:34:08,4422,10,,,,2097.79,0
24859020,10:35:43,10:35:43,10771,11,,,,2490.28,0
24859020,10:36:37,10:36:37,630,12,,,,2727.29,0
24859020,10:37:48,10:37:48,631,13,,,,2932.12,0
24859020,10:39:00,10:39:00,632,14,,,,3183.16,
24859020,10:39:49,10:39:49,633,15,,,,3481.85,0
24859020,10:40:34,10:40:34,634,16,,,,3724.7,0
24859020,10:41:04,10:41:04,635,17,,,,3931.13,0
24859020,10:41:49,10:41:49,636,18,,,,4188.05,0
24859020,10:42:28,10:42:28,637,19,,,,4398.98,0
24859020,10:42:49,10:42:49,638,20,,,,4529.38,0
24859020,10:43:48,10:43:48,639,21,,,,4918.55,0
24859020,10:44:21,10:44:21,640,22,,,,5104.37,0
24859020,10:45:00,10:45:00,10747,23,,,,5365.7,
24859020,10:45:50,10:45:50,642,24,,,,5677.39,0
24859020,10:46:37,10:46:37,643,25,,,,6005.78,0
24859020,10:47:16,10:47:16,644,26,,,,6240.2,0
24859020,10:47:52,10:47:52,645,27,,,,6475.84,0
24859020,10:48:21,10:48:21,8413,28,,,,6658.28,0
24859020,10:49:00,10:49:00,647,29,,,,6844.93,
24859020,10:50:07,10:50:07,648,30,,,,7187.23,0
24859020,10:51:03,10:51:03,649,31,,,,7469.73,0
24859020,10:51:42,10:51:42,650,32,,,,7683,0
24859020,10:53:53,10:53:53,9607,33,,,,8209.73,0
24859020,10:55:45,10:55:45,4978,34,,,,8658.34,0
24859020,10:56:36,10:56:36,4979,35,,,,8919.83,0
24859020,10:57:36,10:57:36,4980,36,,,,9251.69,0
24859020,10:58:13,10:58:13,4981,37,,,,9439.98,0
24859020,10:58:54,10:58:54,4982,38,,,,9630.93,0
24859020,10:59:52,10:59:52,2428,39,,,,9916.08,0
24859020,11:00:38,11:00:38,2429,40,,,,10137.57,0
24859020,11:01:19,11:01:19,2430,41,,,,10404.48,0
24859020,11:02:13,11:02:13,2431,42,,,,10656.38,0
24859020,11:02:35,11:02:35,2432,43,,,,10769.11,0
24859020,11:03:09,11:03:09,9934,44,,,,10932.4,0
24859020,11:04:00,11:04:00,2129,45,,,,11114.28,
24859020,11:04:40,11:04:40,2130,46,,,,11330.22,0
24859020,11:05:29,11:05:29,2131,47,,,,11590.11,0
24859020,11:06:22,11:06:22,2132,48,,,,11820.07,0
24859020,11:06:45,11:06:45,2133,49,,,,11947.53,0
24859020,11:07:18,11:07:18,2134,50,,,,12121.11,0
24859020,11:07:36,11:07:36,160,51,,,,12195.04,0
24859020,11:11:00,11:11:00,10160,52,,,,13292.71,
24859020,11:13:40,11:13:40,162,53,,,,14334.22,0
24859020,11:14:08,11:14:08,163,54,,,,14522.34,0
24859020,11:14:44,11:14:44,164,55,,,,14759.38,0
24859020,11:15:17,11:15:17,165,56,,,,14951.14,0
24859020,11:15:55,11:15:55,166,57,,,,15163.22,0
24859020,11:16:20,11:16:20,167,58,,,,15297.16,0
24859020,11:17:22,11:17:22,168,59,,,,15644.47,0
24859020,11:17:51,11:17:51,169,60,,,,15846.16,0
24859020,11:18:25,11:18:25,170,61,,,,16046.65,0
24859020,11:19:14,11:19:14,4983,62,,,,16401.84,0
24859020,11:20:04,11:20:04,4984,63,,,,16647.81,0
24859020,11:20:45,11:20:45,4985,64,,,,16829.44,0
24859020,11:21:24,11:21:24,4986,65,,,,17054.34,0
24859020,11:22:22,11:22:22,4987,66,,,,17280.4,0
24859020,11:23:13,11:23:13,4988,67,,,,17474.08,0
24859020,11:24:00,11:24:00,3344,68,,1,,17803.07,
24859030,10:27:00,10:27:00,10708,1,,,1,0,
24859030,10:27:18,10:27:18,2592,2,,,,402.53,0
24859030,10:27:32,10:27:32,2593,3,,,,625.04,0
24859030,10:28:00,10:28:00,10042,4,,,,952.62,
24859030,10:29:04,10:29:04,10234,5,,,,1113.95,0
24859030,10:30:42,10:30:42,2596,6,,,,1497.08,0
24859030,10:31:23,10:31:23,2597,7,,,,1620.88,0
24859030,10:32:17,10:32:17,9092,8,,,,1757.97,0
24859030,10:33:14,10:33:14,4421,9,,,,1925.08,0
24859030,10:34:08,10:34:08,4422,10,,,,2097.79,0
24859030,10:35:43,10:35:43,10771,11,,,,2490.28,0
24859030,10:36:37,10:36:37,630,12,,,,2727.29,0
24859030,10:37:48,10:37:48,631,13,,,,2932.12,0
24859030,10:39:00,10:39:00,632,14,,,,3183.16,
24859030,10:39:49,10:39:49,633,15,,,,3481.85,0
24859030,10:40:34,10:40:34,634,16,,,,3724.7,0
24859030,10:41:04,10:41:04,635,17,,,,3931.13,0
24859030,10:41:49,10:41:49,636,18,,,,4188.05,0
24859030,10:42:28,10:42:28,637,19,,,,4398.98,0
24859030,10:42:49,10:42:49,638,20,,,,4529.38,0
24859030,10:43:48,10:43:48,639,21,,,,4918.55,0
24859030,10:44:21,10:44:21,640,22,,,,5104.37,0
24859030,10:45:00,10:45:00,10747,23,,,,5365.7,
24859030,10:45:50,10:45:50,642,24,,,,5677.39,0
24859030,10:46:37,10:46:37,643,25,,,,6005.78,0
24859030,10:47:16,10:47:16,644,26,,,,6240.2,0
24859030,10:47:52,10:47:52,645,27,,,,6475.84,0
24859030,10:48:21,10:48:21,8413,28,,,,6658.28,0
24859030,10:49:00,10:49:00,647,29,,,,6844.93,
24859030,10:50:07,10:50:07,648,30,,,,7187.23,0
24859030,10:51:03,10:51:03,649,31,,,,7469.73,0
24859030,10:51:42,10:51:42,650,32,,,,7683,0
24859030,10:53:53,10:53:53,9607,33,,,,8209.73,0
24859030,10:55:45,10:55:45,4978,34,,,,8658.34,0
24859030,10:56:36,10:56:36,4979,35,,,,8919.83,0
24859030,10:57:36,10:57:36,4980,36,,,,9251.69,0
24859030,10:58:13,10:58:13,4981,37,,,,9439.98,0
24859030,10:58:54,10:58:54,4982,38,,,,9630.93,0
24859030,10:59:52,10:59:52,2428,39,,,,9916.08,0
24859030,11:00:38,11:00:38,2429,40,,,,10137.57,0
24859030,11:01:19,11:01:19,2430,41,,,,10404.48,0
24859030,11:02:13,11:02:13,2431,42,,,,10656.38,0
24859030,11:02:35,11:02:35,2432,43,,,,10769.11,0
24859030,11:03:09,11:03:09,9934,44,,,,10932.4,0
24859030,11:04:00,11:04:00,2129,45,,,,11114.28,
24859030,11:04:40,11:04:40,2130,46,,,,11330.22,0
24859030,11:05:29,11:05:29,2131,47,,,,11590.11,0
24859030,11:06:22,11:06:22,2132,48,,,,11820.07,0
24859030,11:06:45,11:06:45,2133,49,,,,11947.53,0
24859030,11:07:18,11:07:18,2134,50,,,,12121.11,0
24859030,11:07:36,11:07:36,160,51,,,,12195.04,0
24859030,11:11:00,11:11:00,10160,52,,,,13292.71,
24859030,11:13:40,11:13:40,162,53,,,,14334.22,0
24859030,11:14:08,11:14:08,163,54,,,,14522.34,0
24859030,11:14:44,11:14:44,164,55,,,,14759.38,0
24859030,11:15:17,11:15:17,165,56,,,,14951.14,0
24859030,11:15:55,11:15:55,166,57,,,,15163.22,0
24859030,11:16:20,11:16:20,167,58,,,,15297.16,0
24859030,11:17:22,11:17:22,168,59,,,,15644.47,0
24859030,11:17:51,11:17:51,169,60,,,,15846.16,0
24859030,11:18:25,11:18:25,170,61,,,,16046.65,0
24859030,11:19:14,11:19:14,4983,62,,,,16401.84,0
24859030,11:20:04,11:20:04,4984,63,,,,16647.81,0
24859030,11:20:45,11:20:45,4985,64,,,,16829.44,0
24859030,11:21:24,11:21:24,4986,65,,,,17054.34,0
24859030,11:22:22,11:22:22,4987,66,,,,17280.4,0
24859030,11:23:13,11:23:13,4988,67,,,,17474.08,0
24859030,11:24:00,11:24:00,3344,68,,1,,17803.07,
24859040,10:27:00,10:27:00,10708,1,,,1,0,
24859040,10:27:18,10:27:18,2592,2,,,,402.53,0
24859040,10:27:32,10:27:32,2593,3,,,,625.04,0
24859040,10:28:00,10:28:00,10042,4,,,,952.62,
24859040,10:29:04,10:29:04,10234,5,,,,1113.95,0
24859040,10:30:42,10:30:42,2596,6,,,,1497.08,0
24859040,10:31:23,10:31:23,2597,7,,,,1620.88,0
24859040,10:32:17,10:32:17,9092,8,,,,1757.97,0
24859040,10:33:14,10:33:14,4421,9,,,,1925.08,0
24859040,10:34:08,10:34:08,4422,10,,,,2097.79,0
24859040,10:35:43,10:35:43,10771,11,,,,2490.28,0
24859040,10:36:37,10:36:37,630,12,,,,2727.29,0
24859040,10:37:48,10:37:48,631,13,,,,2932.12,0
24859040,10:39:00,10:39:00,632,14,,,,3183.16,
24859040,10:39:49,10:39:49,633,15,,,,3481.85,0
24859040,10:40:34,10:40:34,634,16,,,,3724.7,0
24859040,10:41:04,10:41:04,635,17,,,,3931.13,0
24859040,10:41:49,10:41:49,636,18,,,,4188.05,0
24859040,10:42:28,10:42:28,637,19,,,,4398.98,0
24859040,10:42:49,10:42:49,638,20,,,,4529.38,0
24859040,10:43:48,10:43:48,639,21,,,,4918.55,0
24859040,10:44:21,10:44:21,640,22,,,,5104.37,0
24859040,10:45:00,10:45:00,10747,23,,,,5365.7,
24859040,10:45:50,10:45:50,642,24,,,,5677.39,0
24859040,10:46:37,10:46:37,643,25,,,,6005.78,0
24859040,10:47:16,10:47:16,644,26,,,,6240.2,0
24859040,10:47:52,10:47:52,645,27,,,,6475.84,0
24859040,10:48:21,10:48:21,8413,28,,,,6658.28,0
24859040,10:49:00,10:49:00,647,29,,,,6844.93,
24859040,10:50:07,10:50:07,648,30,,,,7187.23,0
24859040,10:51:03,10:51:03,649,31,,,,7469.73,0
24859040,10:51:42,10:51:42,650,32,,,,7683,0
24859040,10:53:53,10:53:53,9607,33,,,,8209.73,0
24859040,10:55:45,10:55:45,4978,34,,,,8658.34,0
24859040,10:56:36,10:56:36,4979,35,,,,8919.83,0
24859040,10:57:36,10:57:36,4980,36,,,,9251.69,0
24859040,10:58:13,10:58:13,4981,37,,,,9439.98,0
24859040,10:58:54,10:58:54,4982,38,,,,9630.93,0
24859040,10:59:52,10:59:52,2428,39,,,,9916.08,0
24859040,11:00:38,11:00:38,2429,40,,,,10137.57,0
24859040,11:01:19,11:01:19,2430,41,,,,10404.48,0
24859040,11:02:13,11:02:13,2431,42,,,,10656.38,0
24859040,11:02:35,11:02:35,2432,43,,,,10769.11,0
24859040,11:03:09,11:03:09,9934,44,,,,10932.4,0
24859040,11:04:00,11:04:00,2129,45,,,,11114.28,
24859040,11:04:40,11:04:40,2130,46,,,,11330.22,0
24859040,11:05:29,11:05:29,2131,47,,,,11590.11,0
24859040,11:06:22,11:06:22,2132,48,,,,11820.07,0
24859040,11:06:45,11:06:45,2133,49,,,,11947.53,0
24859040,11:07:18,11:07:18,2134,50,,,,12121.11,0
24859040,11:07:36,11:07:36,160,51,,,,12195.04,0
24859040,11:11:00,11:11:00,10160,52,,,,13292.71,
24859040,11:13:40,11:13:40,162,53,,,,14334.22,0
24859040,11:14:08,11:14:08,163,54,,,,14522.34,0
24859040,11:14:44,11:14:44,164,55,,,,14759.38,0
24859040,11:15:17,11:15:17,165,56,,,,14951.14,0
24859040,11:15:55,11:15:55,166,57,,,,15163.22,0
24859040,11:16:20,11:16:20,167,58,,,,15297.16,0
24859040,11:17:22,11:17:22,168,59,,,,15644.47,0
24859040,11:17:51,11:17:51,169,60,,,,15846.16,0
24859040,11:18:25,11:18:25,170,61,,,,16046.65,0
24859040,11:19:14,11:19:14,4983,62,,,,16401.84,0
24859040,11:20:04,11:20:04,4984,63,,,,16647.81,0
24859040,11:20:45,11:20:45,4985,64,,,,16829.44,0
24859040,11:21:24,11:21:24,4986,65,,,,17054.34,0
24859040,11:22:22,11:22:22,4987,66,,,,17280.4,0
24859040,11:23:13,11:23:13,4988,67,,,,17474.08,0
24859040,11:24:00,11:24:00,3344,68,,1,,17803.07,
24859050,10:27:00,10:27:00,10708,1,,,1,0,
24859050,10:27:18,10:27:18,2592,2,,,,402.53,0
24859050,10:27:32,10:27:32,2593,3,,,,625.04,0
24859050,10:28:00,10:28:00,10042,4,,,,952.62,
24859050,10:29:04,10:29:04,10234,5,,,,1113.95,0
24859050,10:30:42,10:30:42,2596,6,,,,1497.08,0
24859050,10:31:23,10:31:23,2597,7,,,,1620.88,0
24859050,10:32:17,10:32:17,9092,8,,,,1757.97,0
24859050,10:33:14,10:33:14,4421,9,,,,1925.08,0
24859050,10:34:08,10:34:08,4422,10,,,,2097.79,0
24859050,10:35:43,10:35:43,10771,11,,,,2490.28,0
24859050,10:36:37,10:36:37,630,12,,,,2727.29,0
24859050,10:37:48,10:37:48,631,13,,,,2932.12,0
24859050,10:39:00,10:39:00,632,14,,,,3183.16,
24859050,10:39:49,10:39:49,633,15,,,,3481.85,0
24859050,10:40:34,10:40:34,634,16,,,,3724.7,0
24859050,10:41:04,10:41:04,635,17,,,,3931.13,0
24859050,10:41:49,10:41:49,636,18,,,,4188.05,0
24859050,10:42:28,10:42:28,637,19,,,,4398.98,0
24859050,10:42:49,10:42:49,638,20,,,,4529.38,0
24859050,10:43:48,10:43:48,639,21,,,,4918.55,0
24859050,10:44:21,10:44:21,640,22,,,,5104.37,0
24859050,10:45:00,10:45:00,10747,23,,,,5365.7,
24859050,10:45:50,10:45:50,642,24,,,,5677.39,0
24859050,10:46:37,10:46:37,643,25,,,,6005.78,0
24859050,10:47:16,10:47:16,644,26,,,,6240.2,0
24859050,10:47:52,10:47:52,645,27,,,,6475.84,0
24859050,10:48:21,10:48:21,8413,28,,,,6658.28,0
24859050,10:49:00,10:49:00,647,29,,,,6844.93,
24859050,10:50:07,10:50:07,648,30,,,,7187.23,0
24859050,10:51:03,10:51:03,649,31,,,,7469.73,0
24859050,10:51:42,10:51:42,650,32,,,,7683,0
24859050,10:53:53,10:53:53,9607,33,,,,8209.73,0
24859050,10:55:45,10:55:45,4978,34,,,,8658.34,0
24859050,10:56:36,10:56:36,4979,35,,,,8919.83,0
24859050,10:57:36,10:57:36,4980,36,,,,9251.69,0
24859050,10:58:13,10:58:13,4981,37,,,,9439.98,0
24859050,10:58:54,10:58:54,4982,38,,,,9630.93,0
24859050,10:59:52,10:59:52,2428,39,,,,9916.08,0
24859050,11:00:38,11:00:38,2429,40,,,,10137.57,0
24859050,11:01:19,11:01:19,2430,41,,,,10404.48,0
24859050,11:02:13,11:02:13,2431,42,,,,10656.38,0
24859050,11:02:35,11:02:35,2432,43,,,,10769.11,0
24859050,11:03:09,11:03:09,9934,44,,,,10932.4,0
24859050,11:04:00,11:04:00,2129,45,,,,11114.28,
24859050,11:04:40,11:04:40,2130,46,,,,11330.22,0
24859050,11:05:29,11:05:29,2131,47,,,,11590.11,0
24859050,11:06:22,11:06:22,2132,48,,,,11820.07,0
24859050,11:06:45,11:06:45,2133,49,,,,11947.53,0
24859050,11:07:18,11:07:18,2134,50,,,,12121.11,0
24859050,11:07:36,11:07:36,160,51,,,,12195.04,0
24859050,11:11:00,11:11:00,10160,52,,,,13292.71,
24859050,11:13:40,11:13:40,162,53,,,,14334.22,0
24859050,11:14:08,11:14:08,163,54,,,,14522.34,0
24859050,11:14:44,11:14:44,164,55,,,,14759.38,0
24859050,11:15:17,11:15:17,165,56,,,,14951.14,0
24859050,11:15:55,11:15:55,166,57,,,,15163.22,0
24859050,11:16:20,11:16:20,167,58,,,,15297.16,0
24859050,11:17:22,11:17:22,168,59,,,,15644.47,0
24859050,11:17:51,11:17:51,169,60,,,,15846.16,0
24859050,11:18:25,11:18:25,170,61,,,,16046.65,0
24859050,11:19:14,11:19:14,4983,62,,,,16401.84,0
24859050,11:20:04,11:20:04,4984,63,,,,16647.81,0
24859050,11:20:45,11:20:45,4985,64,,,,16829.44,0
24859050,11:21:24,11:21:24,4986,65,,,,17054.34,0
24859050,11:22:22,11:22:22,4987,66,,,,17280.4,0
24859050,11:23:13,11:23:13,4988,67,,,,17474.08,0
24859050,11:24:00,11:24:00,3344,68,,1,,17803.07,
24859060,10:27:00,10:27:00,10708,1,,,1,0,
24859060,10:27:18,10:27:18,2592,2,,,,402.53,0
24859060,10:27:32,10:27:32,2593,3,,,,625.04,0
24859060,10:28:00,10:28:00,10042,4,,,,952.62,
24859060,10:29:04,10:29:04,10234,5,,,,1113.95,0
24859060,10:30:42,10:30:42,2596,6,,,,1497.08,0
24859060,10:31:23,10:31:23,2597,7,,,,1620.88,0
24859060,10:32:17,10:32:17,9092,8,,,,1757.97,0
24859060,10:33:14,10:33:14,4421,9,,,,1925.08,0
24859060,10:34:08,10:34:08,4422,10,,,,2097.79,0
24859060,10:35:43,10:35:43,10771,11,,,,2490.28,0
24859060,10:36:37,10:36:37,630,12,,,,2727.29,0
24859060,10:37:48,10:37:48,631,13,,,,2932.12,0
24859060,10:39:00,10:39:00,632,14,,,,3183.16,
24859060,10:39:49,10:39:49,633,15,,,,3481.85,0
24859060,10:40:34,10:40:34,634,16,,,,3724.7,0
24859060,10:41:04,10:41:04,635,17,,,,3931.13,0
24859060,10:41:49,10:41:49,636,18,,,,4188.05,0
24859060,10:42:28,10:42:28,637,19,,,,4398.98,0
24859060,10:42:49,10:42:49,638,20,,,,4529.38,0
24859060,10:43:48,10:43:48,639,21,,,,4918.55,0
24859060,10:44:21,10:44:21,640,22,,,,5104.37,0
24859060,10:45:00,10:45:00,10747,23,,,,5365.7,
24859060,10:45:50,10:45:50,642,24,,,,5677.39,0
24859060,10:46:37,10:46:37,643,25,,,,6005.78,0
24859060,10:47:16,10:47:16,644,26,,,,6240.2,0
24859060,10:47:52,10:47:52,645,27,,,,6475.84,0
24859060,10:48:21,10:48:21,8413,28,,,,6658.28,0
24859060,10:49:00,10:49:00,647,29,,,,6844.93,
24859060,10:50:07,10:50:07,648,30,,,,7187.23,0
24859060,10:51:03,10:51:03,649,31,,,,7469.73,0
24859060,10:51:42,10:51:42,650,32,,,,7683,0
24859060,10:53:53,10:53:53,9607,33,,,,8209.73,0
24859060,10:55:45,10:55:45,4978,34,,,,8658.34,0
24859060,10:56:36,10:56:36,4979,35,,,,8919.83,0
24859060,10:57:36,10:57:36,4980,36,,,,9251.69,0
24859060,10:58:13,10:58:13,4981,37,,,,9439.98,0
24859060,10:58:54,10:58:54,4982,38,,,,9630.93,0
24859060,10:59:52,10:59:52,2428,39,,,,9916.08,0
24859060,11:00:38,11:00:38,2429,40,,,,10137.57,0
24859060,11:01:19,11:01:19,2430,41,,,,10404.48,0
24859060,11:02:13,11:02:13,2431,42,,,,10656.38,0
24859060,11:02:35,11:02:35,2432,43,,,,10769.11,0
24859060,11:03:09,11:03:09,9934,44,,,,10932.4,0
24859060,11:04:00,11:04:00,2129,45,,,,11114.28,
24859060,11:04:40,11:04:40,2130,46,,,,11330.22,0
24859060,11:05:29,11:05:29,2131,47,,,,11590.11,0
24859060,11:06:22,11:06:22,2132,48,,,,11820.07,0
24859060,11:06:45,11:06:45,2133,49,,,,11947.53,0
24859060,11:07:18,11:07:18,2134,50,,,,12121.11,0
24859060,11:07:36,11:07:36,160,51,,,,12195.04,0
24859060,11:11:00,11:11:00,10160,52,,,,13292.71,
24859060,11:13:40,11:13:40,162,53,,,,14334.22,0
24859060,11:14:08,11:14:08,163,54,,,,14522.34,0
24859060,11:14:44,11:14:44,164,55,,,,14759.38,0
24859060,11:15:17,11:15:17,165,56,,,,14951.14,0
24859060,11:15:55,11:15:55,166,57,,,,15163.22,0
24859060,11:16:20,11:16:20,167,58,,,,15297.16,0
24859060,11:17:22,11:17:22,168,59,,,,15644.47,0
24859060,11:17:51,11:17:51,169,60,,,,15846.16,0
24859060,11:18:25,11:18:25,170,61,,,,16046.65,0
24859060,11:19:14,11:19:14,4983,62,,,,16401.84,0
24859060,11:20:04,11:20:04,4984,63,,,,16647.81,0
24859060,11:20:45,11:20:45,4985,64,,,,16829.44,0
24859060,11:21:24,11:21:24,4986,65,,,,17054.34,0
24859060,11:22:22,11:22:22,4987,66,,,,17280.4,0
24859060,11:23:13,11:23:13,4988,67,,,,17474.08,0
24859060,11:24:00,11:24:00,3344,68,,1,,17803.07,
24859120,10:27:00,10:27:00,10708,1,,,1,0,
24859120,10:27:18,10:27:18,2592,2,,,,402.53,0
24859120,10:27:32,10:27:32,2593,3,,,,625.04,0
24859120,10:28:00,10:28:00,10042,4,,,,952.62,
24859120,10:29:04,10:29:04,10234,5,,,,1113.95,0
24859120,10:30:42,10:30:42,2596,6,,,,1497.08,0
24859120,10:31:23,10:31:23,2597,7,,,,1620.88,0
24859120,10:32:17,10:32:17,9092,8,,,,1757.97,0
24859120,10:33:14,10:33:14,4421,9,,,,1925.08,0
24859120,10:34:08,10:34:08,4422,10,,,,2097.79,0
24859120,10:35:43,10:35:43,10771,11,,,,2490.28,0
24859120,10:36:37,10:36:37,630,12,,,,2727.29,0
24859120,10:37:48,10:37:48,631,13,,,,2932.12,0
24859120,10:39:00,10:39:00,632,14,,,,3183.16,
24859120,10:39:49,10:39:49,633,15,,,,3481.85,0
24859120,10:40:34,10:40:34,634,16,,,,3724.7,0
24859120,10:41:04,10:41:04,635,17,,,,3931.13,0
24859120,10:41:49,10:41:49,636,18,,,,4188.05,0
24859120,10:42:28,10:42:28,637,19,,,,4398.98,0
24859120,10:42:49,10:42:49,638,20,,,,4529.38,0
24859120,10:43:48,10:43:48,639,21,,,,4918.55,0
24859120,10:44:21,10:44:21,640,22,,,,5104.37,0
24859120,10:45:00,10:45:00,10747,23,,,,5365.7,
24859120,10:45:50,10:45:50,642,24,,,,5677.39,0
24859120,10:46:37,10:46:37,643,25,,,,6005.78,0
24859120,10:47:16,10:47:16,644,26,,,,6240.2,0
24859120,10:47:52,10:47:52,645,27,,,,6475.84,0
24859120,10:48:21,10:48:21,8413,28,,,,6658.28,0
24859120,10:49:00,10:49:00,647,29,,,,6844.93,
24859120,10:50:07,10:50:07,648,30,,,,7187.23,0
24859120,10:51:03,10:51:03,649,31,,,,7469.73,0
24859120,10:51:42,10:51:42,650,32,,,,7683,0
24859120,10:53:53,10:53:53,9607,33,,,,8209.73,0
24859120,10:55:45,10:55:45,4978,34,,,,8658.34,0
24859120,10:56:36,10:56:36,4979,35,,,,8919.83,0
24859120,10:57:36,10:57:36,4980,36,,,,9251.69,0
24859120,10:58:13,10:58:13,4981,37,,,,9439.98,0
24859120,10:58:54,10:58:54,4982,38,,,,9630.93,0
24859120,10:59:52,10:59:52,2428,39,,,,9916.08,0
24859120,11:00:38,11:00:38,2429,40,,,,10137.57,0
24859120,11:01:19,11:01:19,2430,41,,,,10404.48,0
24859120,11:02:13,11:02:13,2431,42,,,,10656.38,0
24859120,11:02:35,11:02:35,2432,43,,,,10769.11,0
24859120,11:03:09,11:03:09,9934,44,,,,10932.4,0
24859120,11:04:00,11:04:00,2129,45,,,,11114.28,
24859120,11:04:40,11:04:40,2130,46,,,,11330.22,0
24859120,11:05:29,11:05:29,2131,47,,,,11590.11,0
24859120,11:06:22,11:06:22,2132,48,,,,11820.07,0
24859120,11:06:45,11:06:45,2133,49,,,,11947.53,0
24859120,11:07:18,11:07:18,2134,50,,,,12121.11,0
24859120,11:07:36,11:07:36,160,51,,,,12195.04,0
24859120,11:11:00,11:11:00,10160,52,,,,13292.71,
24859120,11:13:40,11:13:40,162,53,,,,14334.22,0
24859120,11:14:08,11:14:08,163,54,,,,14522.34,0
24859120,11:14:44,11:14:44,164,55,,,,14759.38,0
24859120,11:15:17,11:15:17,165,56,,,,14951.14,0
24859120,11:15:55,11:15:55,166,57,,,,15163.22,0
24859120,11:16:20,11:16:20,167,58,,,,15297.16,0
24859120,11:17:22,11:17:22,168,59,,,,15644.47,0
24859120,11:17:51,11:17:51,169,60,,,,15846.16,0
24859120,11:18:25,11:18:25,170,61,,,,16046.65,0
24859120,11:19:14,11:19:14,4983,62,,,,16401.84,0
24859120,11:20:04,11:20:04,4984,63,,,,16647.81,0
24859120,11:20:45,11:20:45,4985,64,,,,16829.44,0
24859120,11:21:24,11:21:24,4986,65,,,,17054.34,0
24859120,11:22:22,11:22:22,4987,66,,,,17280.4,0
24859120,11:23:13,11:23:13,4988,67,,,,17474.08,0
24859120,11:24:00,11:24:00,3344,68,,1,,17803.07,
24956110,25:26:00,25:26:00,10708,1,,,1,0,
24956110,25:27:34,25:27:34,2592,2,,,,402.53,0
24956110,25:28:43,25:28:43,2593,3,,,,625.04,0
24956110,25:31:00,25:31:00,10042,4,,,,952.62,
24956110,25:31:58,25:31:58,10234,5,,,,1113.95,0
24956110,25:33:27,25:33:27,2596,6,,,,1497.08,0
24956110,25:34:04,25:34:04,2597,7,,,,1620.88,0
24956110,25:34:53,25:34:53,9092,8,,,,1757.97,0
24956110,25:35:46,25:35:46,4421,9,,,,1925.08,0
24956110,25:36:35,25:36:35,4422,10,,,,2097.79,0
24956110,25:38:01,25:38:01,10771,11,,,,2490.28,0
24956110,25:38:50,25:38:50,630,12,,,,2727.29,0
24956110,25:39:55,25:39:55,631,13,,,,2932.12,0
24956110,25:41:00,25:41:00,632,14,,,,3183.16,
24956110,25:41:49,25:41:49,633,15,,,,3481.85,0
24956110,25:42:34,25:42:34,634,16,,,,3724.7,0
24956110,25:43:04,25:43:04,635,17,,,,3931.13,0
24956110,25:43:49,25:43:49,636,18,,,,4188.05,0
24956110,25:44:28,25:44:28,637,19,,,,4398.98,0
24956110,25:44:49,25:44:49,638,20,,,,4529.38,0
24956110,25:45:48,25:45:48,639,21,,,,4918.55,0
24956110,25:46:21,25:46:21,640,22,,,,5104.37,0
24956110,25:47:00,25:47:00,10747,23,,,,5365.7,
24956110,25:47:38,25:47:38,642,24,,,,5677.39,0
24956110,25:48:13,25:48:13,643,25,,,,6005.78,0
24956110,25:48:42,25:48:42,644,26,,,,6240.2,0
24956110,25:49:09,25:49:09,645,27,,,,6475.84,0
24956110,25:49:31,25:49:31,8413,28,,,,6658.28,0
24956110,25:50:00,25:50:00,647,29,,,,6844.93,
24956110,25:50:40,25:50:40,648,30,,,,7187.23,0
24956110,25:51:14,25:51:14,649,31,,,,7469.73,0
24956110,25:51:37,25:51:37,650,32,,,,7683,0
24956110,25:52:56,25:52:56,9607,33,,,,8209.73,0
24956110,25:54:03,25:54:03,4978,34,,,,8658.34,0
24956110,25:54:33,25:54:33,4979,35,,,,8919.83,0
24956110,25:55:10,25:55:10,4980,36,,,,9251.69,0
24956110,25:55:31,25:55:31,4981,37,,,,9439.98,0
24956110,25:55:56,25:55:56,4982,38,,,,9630.93,0
24956110,25:56:31,25:56:31,2428,39,,,,9916.08,0
24956110,25:56:59,25:56:59,2429,40,,,,10137.57,0
24956110,25:57:23,25:57:23,2430,41,,,,10404.48,0
24956110,25:57:55,25:57:55,2431,42,,,,10656.38,0
24956110,25:58:09,25:58:09,2432,43,,,,10769.11,0
24956110,25:58:29,25:58:29,9934,44,,,,10932.4,0
24956110,25:59:00,25:59:00,2129,45,,,,11114.28,
24956110,25:59:34,25:59:34,2130,46,,,,11330.22,0
24956110,26:00:16,26:00:16,2131,47,,,,11590.11,0
24956110,26:01:02,26:01:02,2132,48,,,,11820.07,0
24956110,26:01:21,26:01:21,2133,49,,,,11947.53,0
24956110,26:01:50,26:01:50,2134,50,,,,12121.11,0
24956110,26:02:05,26:02:05,160,51,,,,12195.04,0
24956110,26:05:00,26:05:00,10160,52,,,,13292.71,
24956110,26:07:52,26:07:52,162,53,,,,14334.22,0
24956110,26:08:22,26:08:22,163,54,,,,14522.34,0
24956110,26:09:02,26:09:02,164,55,,,,14759.38,0
24956110,26:09:37,26:09:37,165,56,,,,14951.14,0
24956110,26:10:18,26:10:18,166,57,,,,15163.22,0
24956110,26:10:44,26:10:44,167,58,,,,15297.16,0
24956110,26:11:52,26:11:52,168,59,,,,15644.47,0
24956110,26:12:22,26:12:22,169,60,,,,15846.16,0
24956110,26:13:00,26:13:00,170,61,,,,16046.65,0
24956110,26:13:52,26:13:52,4983,62,,,,16401.84,0
24956110,26:14:46,26:14:46,4984,63,,,,16647.81,0
24956110,26:15:30,26:15:30,4985,64,,,,16829.44,0
24956110,26:16:12,26:16:12,4986,65,,,,17054.34,0
24956110,26:17:15,26:17:15,4987,66,,,,17280.4,0
24956110,26:18:09,26:18:09,4988,67,,,,17474.08,0
24956110,26:19:00,26:19:00,3344,68,,1,,17803.07,
24979010,09:40:00,09:40:00,10708,1,,,1,0,
24979010,09:41:53,09:41:53,2592,2,,,,402.53,0
24979010,09:43:16,09:43:16,2593,3,,,,625.04,0
24979010,09:46:00,09:46:00,10042,4,,,,952.62,
24979010,09:46:58,09:46:58,10234,5,,,,1113.95,0
24979010,09:48:27,09:48:27,2596,6,,,,1497.08,0
24979010,09:49:04,09:49:04,2597,7,,,,1620.88,0
24979010,09:49:53,09:49:53,9092,8,,,,1757.97,0
24979010,09:50:46,09:50:46,4421,9,,,,1925.08,0
24979010,09:51:35,09:51:35,4422,10,,,,2097.79,0
24979010,09:53:01,09:53:01,10771,11,,,,2490.28,0
24979010,09:53:50,09:53:50,630,12,,,,2727.29,0
24979010,09:54:55,09:54:55,631,13,,,,2932.12,0
24979010,09:56:00,09:56:00,632,14,,,,3183.16,
24979010,09:56:57,09:56:57,633,15,,,,3481.85,0
24979010,09:57:49,09:57:49,634,16,,,,3724.7,0
24979010,09:58:25,09:58:25,635,17,,,,3931.13,0
24979010,09:59:18,09:59:18,636,18,,,,4188.05,0
24979010,10:00:03,10:00:03,637,19,,,,4398.98,0
24979010,10:00:27,10:00:27,638,20,,,,4529.38,0
24979010,10:01:36,10:01:36,639,21,,,,4918.55,0
24979010,10:02:14,10:02:14,640,22,,,,5104.37,0
24979010,10:03:00,10:03:00,10747,23,,,,5365.7,
24979010,10:03:38,10:03:38,642,24,,,,5677.39,0
24979010,10:04:13,10:04:13,643,25,,,,6005.78,0
24979010,10:04:42,10:04:42,644,26,,,,6240.2,0
24979010,10:05:09,10:05:09,645,27,,,,6475.84,0
24979010,10:05:31,10:05:31,8413,28,,,,6658.28,0
24979010,10:06:00,10:06:00,647,29,,,,6844.93,
24979010,10:06:54,10:06:54,648,30,,,,7187.23,0
24979010,10:07:38,10:07:38,649,31,,,,7469.73,0
24979010,10:08:10,10:08:10,650,32,,,,7683,0
24979010,10:09:54,10:09:54,9607,33,,,,8209.73,0
24979010,10:11:24,10:11:24,4978,34,,,,8658.34,0
24979010,10:12:04,10:12:04,4979,35,,,,8919.83,0
24979010,10:12:53,10:12:53,4980,36,,,,9251.69,0
24979010,10:13:22,10:13:22,4981,37,,,,9439.98,0
24979010,10:13:55,10:13:55,4982,38,,,,9630.93,0
24979010,10:14:42,10:14:42,2428,39,,,,9916.08,0
24979010,10:15:18,10:15:18,2429,40,,,,10137.57,0
24979010,10:15:51,10:15:51,2430,41,,,,10404.48,0
24979010,10:16:34,10:16:34,2431,42,,,,10656.38,0
24979010,10:16:52,10:16:52,2432,43,,,,10769.11,0
24979010,10:17:19,10:17:19,9934,44,,,,10932.4,0
24979010,10:18:00,10:18:00,2129,45,,,,11114.28,
24979010,10:18:40,10:18:40,2130,46,,,,11330.22,0
24979010,10:19:29,10:19:29,2131,47,,,,11590.11,0
24979010,10:20:22,10:20:22,2132,48,,,,11820.07,0
24979010,10:20:45,10:20:45,2133,49,,,,11947.53,0
24979010,10:21:18,10:21:18,2134,50,,,,12121.11,0
24979010,10:21:36,10:21:36,160,51,,,,12195.04,0
24979010,10:25:00,10:25:00,10160,52,,,,13292.71,
24979010,10:28:16,10:28:16,162,53,,,,14334.22,0
24979010,10:28:51,10:28:51,163,54,,,,14522.34,0
24979010,10:29:36,10:29:36,164,55,,,,14759.38,0
24979010,10:30:16,10:30:16,165,56,,,,14951.14,0
24979010,10:31:04,10:31:04,166,57,,,,15163.22,0
24979010,10:31:33,10:31:33,167,58,,,,15297.16,0
24979010,10:32:51,10:32:51,168,59,,,,15644.47,0
24979010,10:33:26,10:33:26,169,60,,,,15846.16,0
24979010,10:34:08,10:34:08,170,61,,,,16046.65,0
24979010,10:35:08,10:35:08,4983,62,,,,16401.84,0
24979010,10:36:10,10:36:10,4984,63,,,,16647.81,0
24979010,10:37:00,10:37:00,4985,64,,,,16829.44,0
24979010,10:37:48,10:37:48,4986,65,,,,17054.34,0
24979010,10:39:00,10:39:00,4987,66,,,,17280.4,0
24979010,10:40:02,10:40:02,4988,67,,,,17474.08,0
24979010,10:41:00,10:41:00,3344,68,,1,,17803.07,
24979080,09:40:00,09:40:00,10708,1,,,1,0,
24979080,09:41:53,09:41:53,2592,2,,,,402.53,0
24979080,09:43:16,09:43:16,2593,3,,,,625.04,0
24979080,09:46:00,09:46:00,10042,4,,,,952.62,
24979080,09:46:58,09:46:58,10234,5,,,,1113.95,0
24979080,09:48:27,09:48:27,2596,6,,,,1497.08,0
24979080,09:49:04,09:49:04,2597,7,,,,1620.88,0
24979080,09:49:53,09:49:53,9092,8,,,,1757.97,0
24979080,09:50:46,09:50:46,4421,9,,,,1925.08,0
24979080,09:51:35,09:51:35,4422,10,,,,2097.79,0
24979080,09:53:01,09:53:01,10771,11,,,,2490.28,0
24979080,09:53:50,09:53:50,630,12,,,,2727.29,0
24979080,09:54:55,09:54:55,631,13,,,,2932.12,0
24979080,09:56:00,09:56:00,632,14,,,,3183.16,
24979080,09:56:57,09:56:57,633,15,,,,3481.85,0
24979080,09:57:49,09:57:49,634,16,,,,3724.7,0
24979080,09:58:25,09:58:25,635,17,,,,3931.13,0
24979080,09:59:18,09:59:18,636,18,,,,4188.05,0
24979080,10:00:03,10:00:03,637,19,,,,4398.98,0
24979080,10:00:27,10:00:27,638,20,,,,4529.38,0
24979080,10:01:36,10:01:36,639,21,,,,4918.55,0
24979080,10:02:14,10:02:14,640,22,,,,5104.37,0
24979080,10:03:00,10:03:00,10747,23,,,,5365.7,
24979080,10:03:38,10:03:38,642,24,,,,5677.39,0
24979080,10:04:13,10:04:13,643,25,,,,6005.78,0
24979080,10:04:42,10:04:42,644,26,,,,6240.2,0
24979080,10:05:09,10:05:09,645,27,,,,6475.84,0
24979080,10:05:31,10:05:31,8413,28,,,,6658.28,0
24979080,10:06:00,10:06:00,647,29,,,,6844.93,
24979080,10:06:54,10:06:54,648,30,,,,7187.23,0
24979080,10:07:38,10:07:38,649,31,,,,7469.73,0
24979080,10:08:10,10:08:10,650,32,,,,7683,0
24979080,10:09:54,10:09:54,9607,33,,,,8209.73,0
24979080,10:11:24,10:11:24,4978,34,,,,8658.34,0
24979080,10:12:04,10:12:04,4979,35,,,,8919.83,0
24979080,10:12:53,10:12:53,4980,36,,,,9251.69,0
24979080,10:13:22,10:13:22,4981,37,,,,9439.98,0
24979080,10:13:55,10:13:55,4982,38,,,,9630.93,0
24979080,10:14:42,10:14:42,2428,39,,,,9916.08,0
24979080,10:15:18,10:15:18,2429,40,,,,10137.57,0
24979080,10:15:51,10:15:51,2430,41,,,,10404.48,0
24979080,10:16:34,10:16:34,2431,42,,,,10656.38,0
24979080,10:16:52,10:16:52,2432,43,,,,10769.11,0
24979080,10:17:19,10:17:19,9934,44,,,,10932.4,0
24979080,10:18:00,10:18:00,2129,45,,,,11114.28,
24979080,10:18:40,10:18:40,2130,46,,,,11330.22,0
24979080,10:19:29,10:19:29,2131,47,,,,11590.11,0
24979080,10:20:22,10:20:22,2132,48,,,,11820.07,0
24979080,10:20:45,10:20:45,2133,49,,,,11947.53,0
24979080,10:21:18,10:21:18,2134,50,,,,12121.11,0
24979080,10:21:36,10:21:36,160,51,,,,12195.04,0
24979080,10:25:00,10:25:00,10160,52,,,,13292.71,
24979080,10:28:16,10:28:16,162,53,,,,14334.22,0
24979080,10:28:51,10:28:51,163,54,,,,14522.34,0
24979080,10:29:36,10:29:36,164,55,,,,14759.38,0
24979080,10:30:16,10:30:16,165,56,,,,14951.14,0
24979080,10:31:04,10:31:04,166,57,,,,15163.22,0
24979080,10:31:33,10:31:33,167,58,,,,15297.16,0
24979080,10:32:51,10:32:51,168,59,,,,15644.47,0
24979080,10:33:26,10:33:26,169,60,,,,15846.16,0
24979080,10:34:08,10:34:08,170,61,,,,16046.65,0
24979080,10:35:08,10:35:08,4983,62,,,,16401.84,0
24979080,10:36:10,10:36:10,4984,63,,,,16647.81,0
24979080,10:37:00,10:37:00,4985,64,,,,16829.44,0
24979080,10:37:48,10:37:48,4986,65,,,,17054.34,0
24979080,10:39:00,10:39:00,4987,66,,,,17280.4,0
24979080,10:40:02,10:40:02,4988,67,,,,17474.08,0
24979080,10:41:00,10:41:00,3344,68,,1,,17803.07,
24979100,09:40:00,09:40:00,10708,1,,,1,0,
24979100,09:41:53,09:41:53,2592,2,,,,402.53,0
24979100,09:43:16,09:43:16,2593,3,,,,625.04,0
24979100,09:46:00,09:46:00,10042,4,,,,952.62,
24979100,09:46:58,09:46:58,10234,5,,,,1113.95,0
24979100,09:48:27,09:48:27,2596,6,,,,1497.08,0
24979100,09:49:04,09:49:04,2597,7,,,,1620.88,0
24979100,09:49:53,09:49:53,9092,8,,,,1757.97,0
24979100,09:50:46,09:50:46,4421,9,,,,1925.08,0
24979100,09:51:35,09:51:35,4422,10,,,,2097.79,0
24979100,09:53:01,09:53:01,10771,11,,,,2490.28,0
24979100,09:53:50,09:53:50,630,12,,,,2727.29,0
24979100,09:54:55,09:54:55,631,13,,,,2932.12,0
24979100,09:56:00,09:56:00,632,14,,,,3183.16,
24979100,09:56:57,09:56:57,633,15,,,,3481.85,0
24979100,09:57:49,09:57:49,634,16,,,,3724.7,0
24979100,09:58:25,09:58:25,635,17,,,,3931.13,0
24979100,09:59:18,09:59:18,636,18,,,,4188.05,0
24979100,10:00:03,10:00:03,637,19,,,,4398.98,0
24979100,10:00:27,10:00:27,638,20,,,,4529.38,0
24979100,10:01:36,10:01:36,639,21,,,,4918.55,0
24979100,10:02:14,10:02:14,640,22,,,,5104.37,0
24979100,10:03:00,10:03:00,10747,23,,,,5365.7,
24979100,10:03:38,10:03:38,642,24,,,,5677.39,0
24979100,10:04:13,10:04:13,643,25,,,,6005.78,0
24979100,10:04:42,10:04:42,644,26,,,,6240.2,0
24979100,10:05:09,10:05:09,645,27,,,,6475.84,0
24979100,10:05:31,10:05:31,8413,28,,,,6658.28,0
24979100,10:06:00,10:06:00,647,29,,,,6844.93,
24979100,10:06:54,10:06:54,648,30,,,,7187.23,0
24979100,10:07:38,10:07:38,649,31,,,,7469.73,0
24979100,10:08:10,10:08:10,650,32,,,,7683,0
24979100,10:09:54,10:09:54,9607,33,,,,8209.73,0
24979100,10:11:24,10:11:24,4978,34,,,,8658.34,0
24979100,10:12:04,10:12:04,4979,35,,,,8919.83,0
24979100,10:12:53,10:12:53,4980,36,,,,9251.69,0
24979100,10:13:22,10:13:22,4981,37,,,,9439.98,0
24979100,10:13:55,10:13:55,4982,38,,,,9630.93,0
24979100,10:14:42,10:14:42,2428,39,,,,9916.08,0
24979100,10:15:18,10:15:18,2429,40,,,,10137.57,0
24979100,10:15:51,10:15:51,2430,41,,,,10404.48,0
24979100,10:16:34,10:16:34,2431,42,,,,10656.38,0
24979100,10:16:52,10:16:52,2432,43,,,,10769.11,0
24979100,10:17:19,10:17:19,9934,44,,,,10932.4,0
24979100,10:18:00,10:18:00,2129,45,,,,11114.28,
24979100,10:18:40,10:18:40,2130,46,,,,11330.22,0
24979100,10:19:29,10:19:29,2131,47,,,,11590.11,0
24979100,10:20:22,10:20:22,2132,48,,,,11820.07,0
24979100,10:20:45,10:20:45,2133,49,,,,11947.53,0
24979100,10:21:18,10:21:18,2134,50,,,,12121.11,0
24979100,10:21:36,10:21:36,160,51,,,,12195.04,0
24979100,10:25:00,10:25:00,10160,52,,,,13292.71,
24979100,10:28:16,10:28:16,162,53,,,,14334.22,0
24979100,10:28:51,10:28:51,163,54,,,,14522.34,0
24979100,10:29:36,10:29:36,164,55,,,,14759.38,0
24979100,10:30:16,10:30:16,165,56,,,,14951.14,0
24979100,10:31:04,10:31:04,166,57,,,,15163.22,0
24979100,10:31:33,10:31:33,167,58,,,,15297.16,0
24979100,10:32:51,10:32:51,168,59,,,,15644.47,0
24979100,10:33:26,10:33:26,169,60,,,,15846.16,0
24979100,10:34:08,10:34:08,170,61,,,,16046.65,0
24979100,10:35:08,10:35:08,4983,62,,,,16401.84,0
24979100,10:36:10,10:36:10,4984,63,,,,16647.81,0
24979100,10:37:00,10:37:00,4985,64,,,,16829.44,0
24979100,10:37:48,10:37:48,4986,65,,,,17054.34,0
24979100,10:39:00,10:39:00,4987,66,,,,17280.4,0
24979100,10:40:02,10:40:02,4988,67,,,,17474.08,0
24979100,10:41:00,10:41:00,3344,68,,1,,17803.07,
24987070,13:16:00,13:16:00,10708,1,,,1,0,
24987070,13:17:53,13:17:53,2592,2,,,,402.53,0
24987070,13:19:16,13:19:16,2593,3,,,,625.04,0
24987070,13:22:00,13:22:00,10042,4,,,,952.62,
24987070,13:22:58,13:22:58,10234,5,,,,1113.95,0
24987070,13:24:27,13:24:27,2596,6,,,,1497.08,0
24987070,13:25:04,13:25:04,2597,7,,,,1620.88,0
24987070,13:25:53,13:25:53,9092,8,,,,1757.97,0
24987070,13:26:46,13:26:46,4421,9,,,,1925.08,0
24987070,13:27:35,13:27:35,4422,10,,,,2097.79,0
24987070,13:29:01,13:29:01,10771,11,,,,2490.28,0
24987070,13:29:50,13:29:50,630,12,,,,2727.29,0
24987070,13:30:55,13:30:55,631,13,,,,2932.12,0
24987070,13:32:00,13:32:00,632,14,,,,3183.16,
24987070,13:32:57,13:32:57,633,15,,,,3481.85,0
24987070,13:33:49,13:33:49,634,16,,,,3724.7,0
24987070,13:34:25,13:34:25,635,17,,,,3931.13,0
24987070,13:35:18,13:35:18,636,18,,,,4188.05,0
24987070,13:36:03,13:36:03,637,19,,,,4398.98,0
24987070,13:36:27,13:36:27,638,20,,,,4529.38,0
24987070,13:37:36,13:37:36,639,21,,,,4918.55,0
24987070,13:38:14,13:38:14,640,22,,,,5104.37,0
24987070,13:39:00,13:39:00,10747,23,,,,5365.7,
24987070,13:39:38,13:39:38,642,24,,,,5677.39,0
24987070,13:40:13,13:40:13,643,25,,,,6005.78,0
24987070,13:40:42,13:40:42,644,26,,,,6240.2,0
24987070,13:41:09,13:41:09,645,27,,,,6475.84,0
24987070,13:41:31,13:41:31,8413,28,,,,6658.28,0
24987070,13:42:00,13:42:00,647,29,,,,6844.93,
24987070,13:42:54,13:42:54,648,30,,,,7187.23,0
24987070,13:43:38,13:43:38,649,31,,,,7469.73,0
24987070,13:44:10,13:44:10,650,32,,,,7683,0
24987070,13:45:54,13:45:54,9607,33,,,,8209.73,0
24987070,13:47:24,13:47:24,4978,34,,,,8658.34,0
24987070,13:48:04,13:48:04,4979,35,,,,8919.83,0
24987070,13:48:53,13:48:53,4980,36,,,,9251.69,0
24987070,13:49:22,13:49:22,4981,37,,,,9439.98,0
24987070,13:49:55,13:49:55,4982,38,,,,9630.93,0
24987070,13:50:42,13:50:42,2428,39,,,,9916.08,0
24987070,13:51:18,13:51:18,2429,40,,,,10137.57,0
24987070,13:51:51,13:51:51,2430,41,,,,10404.48,0
24987070,13:52:34,13:52:34,2431,42,,,,10656.38,0
24987070,13:52:52,13:52:52,2432,43,,,,10769.11,0
24987070,13:53:19,13:53:19,9934,44,,,,10932.4,0
24987070,13:54:00,13:54:00,2129,45,,,,11114.28,
24987070,13:54:40,13:54:40,2130,46,,,,11330.22,0
24987070,13:55:29,13:55:29,2131,47,,,,11590.11,0
24987070,13:56:22,13:56:22,2132,48,,,,11820.07,0
24987070,13:56:45,13:56:45,2133,49,,,,11947.53,0
24987070,13:57:18,13:57:18,2134,50,,,,12121.11,0
24987070,13:57:36,13:57:36,160,51,,,,12195.04,0
24987070,14:01:00,14:01:00,10160,52,,,,13292.71,
24987070,14:04:16,14:04:16,162,53,,,,14334.22,0
24987070,14:04:51,14:04:51,163,54,,,,14522.34,0
24987070,14:05:36,14:05:36,164,55,,,,14759.38,0
24987070,14:06:16,14:06:16,165,56,,,,14951.14,0
24987070,14:07:04,14:07:04,166,57,,,,15163.22,0
24987070,14:07:33,14:07:33,167,58,,,,15297.16,0
24987070,14:08:51,14:08:51,168,59,,,,15644.47,0
24987070,14:09:26,14:09:26,169,60,,,,15846.16,0
24987070,14:10:08,14:10:08,170,61,,,,16046.65,0
24987070,14:11:08,14:11:08,4983,62,,,,16401.84,0
24987070,14:12:10,14:12:10,4984,63,,,,16647.81,0
24987070,14:13:00,14:13:00,4985,64,,,,16829.44,0
24987070,14:13:48,14:13:48,4986,65,,,,17054.34,0
24987070,14:15:00,14:15:00,4987,66,,,,17280.4,0
24987070,14:16:02,14:16:02,4988,67,,,,17474.08,0
24987070,14:17:00,14:17:00,3344,68,,1,,17803.07,
25213110,15:31:00,15:31:00,10708,1,,,1,0,
25213110,15:32:53,15:32:53,2592,2,,,,402.53,0
25213110,15:34:16,15:34:16,2593,3,,,,625.04,0
25213110,15:37:00,15:37:00,10042,4,,,,952.62,
25213110,15:37:58,15:37:58,10234,5,,,,1113.95,0
25213110,15:39:27,15:39:27,2596,6,,,,1497.08,0
25213110,15:40:04,15:40:04,2597,7,,,,1620.88,0
25213110,15:40:53,15:40:53,9092,8,,,,1757.97,0
25213110,15:41:46,15:41:46,4421,9,,,,1925.08,0
25213110,15:42:35,15:42:35,4422,10,,,,2097.79,0
25213110,15:44:01,15:44:01,10771,11,,,,2490.28,0
25213110,15:44:50,15:44:50,630,12,,,,2727.29,0
25213110,15:45:55,15:45:55,631,13,,,,2932.12,0
25213110,15:47:00,15:47:00,632,14,,,,3183.16,
25213110,15:47:57,15:47:57,633,15,,,,3481.85,0
25213110,15:48:49,15:48:49,634,16,,,,3724.7,0
25213110,15:49:25,15:49:25,635,17,,,,3931.13,0
25213110,15:50:18,15:50:18,636,18,,,,4188.05,0
25213110,15:51:03,15:51:03,637,19,,,,4398.98,0
25213110,15:51:27,15:51:27,638,20,,,,4529.38,0
25213110,15:52:36,15:52:36,639,21,,,,4918.55,0
25213110,15:53:14,15:53:14,640,22,,,,5104.37,0
25213110,15:54:00,15:54:00,10747,23,,,,5365.7,
25213110,15:54:38,15:54:38,642,24,,,,5677.39,0
25213110,15:55:13,15:55:13,643,25,,,,6005.78,0
25213110,15:55:42,15:55:42,644,26,,,,6240.2,0
25213110,15:56:09,15:56:09,645,27,,,,6475.84,0
25213110,15:56:31,15:56:31,8413,28,,,,6658.28,0
25213110,15:57:00,15:57:00,647,29,,,,6844.93,
25213110,15:57:49,15:57:49,648,30,,,,7187.23,0
25213110,15:58:30,15:58:30,649,31,,,,7469.73,0
25213110,15:58:59,15:58:59,650,32,,,,7683,0
25213110,16:00:35,16:00:35,9607,33,,,,8209.73,0
25213110,16:01:57,16:01:57,4978,34,,,,8658.34,0
25213110,16:02:34,16:02:34,4979,35,,,,8919.83,0
25213110,16:03:18,16:03:18,4980,36,,,,9251.69,0
25213110,16:03:45,16:03:45,4981,37,,,,9439.98,0
25213110,16:04:15,16:04:15,4982,38,,,,9630.93,0
25213110,16:04:58,16:04:58,2428,39,,,,9916.08,0
25213110,16:05:32,16:05:32,2429,40,,,,10137.57,0
25213110,16:06:02,16:06:02,2430,41,,,,10404.48,0
25213110,16:06:41,16:06:41,2431,42,,,,10656.38,0
25213110,16:06:57,16:06:57,2432,43,,,,10769.11,0
25213110,16:07:22,16:07:22,9934,44,,,,10932.4,0
25213110,16:08:00,16:08:00,2129,45,,,,11114.28,
25213110,16:08:40,16:08:40,2130,46,,,,11330.22,0
25213110,16:09:29,16:09:29,2131,47,,,,11590.11,0
25213110,16:10:22,16:10:22,2132,48,,,,11820.07,0
25213110,16:10:45,16:10:45,2133,49,,,,11947.53,0
25213110,16:11:18,16:11:18,2134,50,,,,12121.11,0
25213110,16:11:36,16:11:36,160,51,,,,12195.04,0
25213110,16:15:00,16:15:00,10160,52,,,,13292.71,
25213110,16:18:16,16:18:16,162,53,,,,14334.22,0
25213110,16:18:51,16:18:51,163,54,,,,14522.34,0
25213110,16:19:36,16:19:36,164,55,,,,14759.38,0
25213110,16:20:16,16:20:16,165,56,,,,14951.14,0
25213110,16:21:04,16:21:04,166,57,,,,15163.22,0
25213110,16:21:33,16:21:33,167,58,,,,15297.16,0
25213110,16:22:51,16:22:51,168,59,,,,15644.47,0
25213110,16:23:26,16:23:26,169,60,,,,15846.16,0
25213110,16:24:08,16:24:08,170,61,,,,16046.65,0
25213110,16:25:08,16:25:08,4983,62,,,,16401.84,0
25213110,16:26:10,16:26:10,4984,63,,,,16647.81,0
25213110,16:27:00,16:27:00,4985,64,,,,16829.44,0
25213110,16:27:48,16:27:48,4986,65,,,,17054.34,0
25213110,16:29:00,16:29:00,4987,66,,,,17280.4,0
25213110,16:30:02,16:30:02,4988,67,,,,17474.08,0
25213110,16:31:00,16:31:00,3344,68,,1,,17803.07,
25379090,23:55:00,23:55:00,10708,1,,,1,0,
25379090,23:55:18,23:55:18,2592,2,,,,402.53,0
25379090,23:55:32,23:55:32,2593,3,,,,625.04,0
25379090,23:56:00,23:56:00,10042,4,,,,952.62,
25379090,23:57:04,23:57:04,10234,5,,,,1113.95,0
25379090,23:58:42,23:58:42,2596,6,,,,1497.08,0
25379090,23:59:23,23:59:23,2597,7,,,,1620.88,0
25379090,24:00:17,24:00:17,9092,8,,,,1757.97,0
25379090,24:01:14,24:01:14,4421,9,,,,1925.08,0
25379090,24:02:08,24:02:08,4422,10,,,,2097.79,0
25379090,24:03:43,24:03:43,10771,11,,,,2490.28,0
25379090,24:04:37,24:04:37,630,12,,,,2727.29,0
25379090,24:05:48,24:05:48,631,13,,,,2932.12,0
25379090,24:07:00,24:07:00,632,14,,,,3183.16,
25379090,24:07:57,24:07:57,633,15,,,,3481.85,0
25379090,24:08:49,24:08:49,634,16,,,,3724.7,0
25379090,24:09:25,24:09:25,635,17,,,,3931.13,0
25379090,24:10:18,24:10:18,636,18,,,,4188.05,0
25379090,24:11:03,24:11:03,637,19,,,,4398.98,0
25379090,24:11:27,24:11:27,638,20,,,,4529.38,0
25379090,24:12:36,24:12:36,639,21,,,,4918.55,0
25379090,24:13:14,24:13:14,640,22,,,,5104.37,0
25379090,24:14:00,24:14:00,10747,23,,,,5365.7,
25379090,24:14:38,24:14:38,642,24,,,,5677.39,0
25379090,24:15:13,24:15:13,643,25,,,,6005.78,0
25379090,24:15:42,24:15:42,644,26,,,,6240.2,0
25379090,24:16:09,24:16:09,645,27,,,,6475.84,0
25379090,24:16:31,24:16:31,8413,28,,,,6658.28,0
25379090,24:17:00,24:17:00,647,29,,,,6844.93,
25379090,24:17:45,24:17:45,648,30,,,,7187.23,0
25379090,24:18:22,24:18:22,649,31,,,,7469.73,0
25379090,24:18:48,24:18:48,650,32,,,,7683,0
25379090,24:20:15,24:20:15,9607,33,,,,8209.73,0
25379090,24:21:30,24:21:30,4978,34,,,,8658.34,0
25379090,24:22:04,24:22:04,4979,35,,,,8919.83,0
25379090,24:22:44,24:22:44,4980,36,,,,9251.69,0
25379090,24:23:08,24:23:08,4981,37,,,,9439.98,0
25379090,24:23:36,24:23:36,4982,38,,,,9630.93,0
25379090,24:24:15,24:24:15,2428,39,,,,9916.08,0
25379090,24:24:45,24:24:45,2429,40,,,,10137.57,0
25379090,24:25:13,24:25:13,2430,41,,,,10404.48,0
25379090,24:25:48,24:25:48,2431,42,,,,10656.38,0
25379090,24:26:03,24:26:03,2432,43,,,,10769.11,0
25379090,24:26:26,24:26:26,9934,44,,,,10932.4,0
25379090,24:27:00,24:27:00,2129,45,,,,11114.28,
25379090,24:27:40,24:27:40,2130,46,,,,11330.22,0
25379090,24:28:29,24:28:29,2131,47,,,,11590.11,0
25379090,24:29:22,24:29:22,2132,48,,,,11820.07,0
25379090,24:29:45,24:29:45,2133,49,,,,11947.53,0
25379090,24:30:18,24:30:18,2134,50,,,,12121.11,0
25379090,24:30:36,24:30:36,160,51,,,,12195.04,0
25379090,24:34:00,24:34:00,10160,52,,,,13292.71,
25379090,24:35:13,24:35:13,162,53,,,,14334.22,0
25379090,24:35:26,24:35:26,163,54,,,,14522.34,0
25379090,24:35:43,24:35:43,164,55,,,,14759.38,0
25379090,24:35:58,24:35:58,165,56,,,,14951.14,0
25379090,24:36:16,24:36:16,166,57,,,,15163.22,0
25379090,24:36:27,24:36:27,167,58,,,,15297.16,0
25379090,24:36:56,24:36:56,168,59,,,,15644.47,0
25379090,24:37:09,24:37:09,169,60,,,,15846.16,0
25379090,24:37:25,24:37:25,170,61,,,,16046.65,0
25379090,24:37:48,24:37:48,4983,62,,,,16401.84,0
25379090,24:38:11,24:38:11,4984,63,,,,16647.81,0
25379090,24:38:30,24:38:30,4985,64,,,,16829.44,0
25379090,24:38:48,24:38:48,4986,65,,,,17054.34,0
25379090,24:39:15,24:39:15,4987,66,,,,17280.4,0
25379090,24:39:38,24:39:38,4988,67,,,,17474.08,0
25379090,24:40:00,24:40:00,3344,68,,1,,17803.07,
25392110,16:00:00,16:00:00,10708,1,,,1,0,
25392110,16:01:53,16:01:53,2592,2,,,,402.53,0
25392110,16:03:16,16:03:16,2593,3,,,,625.04,0
25392110,16:06:00,16:06:00,10042,4,,,,952.62,
25392110,16:06:58,16:06:58,10234,5,,,,1113.95,0
25392110,16:08:27,16:08:27,2596,6,,,,1497.08,0
25392110,16:09:04,16:09:04,2597,7,,,,1620.88,0
25392110,16:09:53,16:09:53,9092,8,,,,1757.97,0
25392110,16:10:46,16:10:46,4421,9,,,,1925.08,0
25392110,16:11:35,16:11:35,4422,10,,,,2097.79,0
25392110,16:13:01,16:13:01,10771,11,,,,2490.28,0
25392110,16:13:50,16:13:50,630,12,,,,2727.29,0
25392110,16:14:55,16:14:55,631,13,,,,2932.12,0
25392110,16:16:00,16:16:00,632,14,,,,3183.16,
25392110,16:16:57,16:16:57,633,15,,,,3481.85,0
25392110,16:17:49,16:17:49,634,16,,,,3724.7,0
25392110,16:18:25,16:18:25,635,17,,,,3931.13,0
25392110,16:19:18,16:19:18,636,18,,,,4188.05,0
25392110,16:20:03,16:20:03,637,19,,,,4398.98,0
25392110,16:20:27,16:20:27,638,20,,,,4529.38,0
25392110,16:21:36,16:21:36,639,21,,,,4918.55,0
25392110,16:22:14,16:22:14,640,22,,,,5104.37,0
25392110,16:23:00,16:23:00,10747,23,,,,5365.7,
25392110,16:23:38,16:23:38,642,24,,,,5677.39,0
25392110,16:24:13,16:24:13,643,25,,,,6005.78,0
25392110,16:24:42,16:24:42,644,26,,,,6240.2,0
25392110,16:25:09,16:25:09,645,27,,,,6475.84,0
25392110,16:25:31,16:25:31,8413,28,,,,6658.28,0
25392110,16:26:00,16:26:00,647,29,,,,6844.93,
25392110,16:26:49,16:26:49,648,30,,,,7187.23,0
25392110,16:27:30,16:27:30,649,31,,,,7469.73,0
25392110,16:27:59,16:27:59,650,32,,,,7683,0
25392110,16:29:35,16:29:35,9607,33,,,,8209.73,0
25392110,16:30:57,16:30:57,4978,34,,,,8658.34,0
25392110,16:31:34,16:31:34,4979,35,,,,8919.83,0
25392110,16:32:18,16:32:18,4980,36,,,,9251.69,0
25392110,16:32:45,16:32:45,4981,37,,,,9439.98,0
25392110,16:33:15,16:33:15,4982,38,,,,9630.93,0
25392110,16:33:58,16:33:58,2428,39,,,,9916.08,0
25392110,16:34:32,16:34:32,2429,40,,,,10137.57,0
25392110,16:35:02,16:35:02,2430,41,,,,10404.48,0
25392110,16:35:41,16:35:41,2431,42,,,,10656.38,0
25392110,16:35:57,16:35:57,2432,43,,,,10769.11,0
25392110,16:36:22,16:36:22,9934,44,,,,10932.4,0
25392110,16:37:00,16:37:00,2129,45,,,,11114.28,
25392110,16:37:40,16:37:40,2130,46,,,,11330.22,0
25392110,16:38:29,16:38:29,2131,47,,,,11590.11,0
25392110,16:39:22,16:39:22,2132,48,,,,11820.07,0
25392110,16:39:45,16:39:45,2133,49,,,,11947.53,0
25392110,16:40:18,16:40:18,2134,50,,,,12121.11,0
25392110,16:40:36,16:40:36,160,51,,,,12195.04,0
25392110,16:44:00,16:44:00,10160,52,,,,13292.71,
25392110,16:47:16,16:47:16,162,53,,,,14334.22,0
25392110,16:47:51,16:47:51,163,54,,,,14522.34,0
25392110,16:48:36,16:48:36,164,55,,,,14759.38,0
25392110,16:49:16,16:49:16,165,56,,,,14951.14,0
25392110,16:50:04,16:50:04,166,57,,,,15163.22,0
25392110,16:50:33,16:50:33,167,58,,,,15297.16,0
25392110,16:51:51,16:51:51,168,59,,,,15644.47,0
25392110,16:52:26,16:52:26,169,60,,,,15846.16,0
25392110,16:53:08,16:53:08,170,61,,,,16046.65,0
25392110,16:54:08,16:54:08,4983,62,,,,16401.84,0
25392110,16:55:10,16:55:10,4984,63,,,,16647.81,0
25392110,16:56:00,16:56:00,4985,64,,,,16829.44,0
25392110,16:56:48,16:56:48,4986,65,,,,17054.34,0
25392110,16:58:00,16:58:00,4987,66,,,,17280.4,0
25392110,16:59:02,16:59:02,4988,67,,,,17474.08,0
25392110,17:00:00,17:00:00,3344,68,,1,,17803.07,
25397110,19:26:00,19:26:00,10708,1,,,1,0,
25397110,19:27:34,19:27:34,2592,2,,,,402.53,0
25397110,19:28:43,19:28:43,2593,3,,,,625.04,0
25397110,19:31:00,19:31:00,10042,4,,,,952.62,
25397110,19:31:58,19:31:58,10234,5,,,,1113.95,0
25397110,19:33:27,19:33:27,2596,6,,,,1497.08,0
25397110,19:34:04,19:34:04,2597,7,,,,1620.88,0
25397110,19:34:53,19:34:53,9092,8,,,,1757.97,0
25397110,19:35:46,19:35:46,4421,9,,,,1925.08,0
25397110,19:36:35,19:36:35,4422,10,,,,2097.79,0
25397110,19:38:01,19:38:01,10771,11,,,,2490.28,0
25397110,19:38:50,19:38:50,630,12,,,,2727.29,0
25397110,19:39:55,19:39:55,631,13,,,,2932.12,0
25397110,19:41:00,19:41:00,632,14,,,,3183.16,
25397110,19:41:49,19:41:49,633,15,,,,3481.85,0
25397110,19:42:34,19:42:34,634,16,,,,3724.7,0
25397110,19:43:04,19:43:04,635,17,,,,3931.13,0
25397110,19:43:49,19:43:49,636,18,,,,4188.05,0
25397110,19:44:28,19:44:28,637,19,,,,4398.98,0
25397110,19:44:49,19:44:49,638,20,,,,4529.38,0
25397110,19:45:48,19:45:48,639,21,,,,4918.55,0
25397110,19:46:21,19:46:21,640,22,,,,5104.37,0
25397110,19:47:00,19:47:00,10747,23,,,,5365.7,
25397110,19:47:38,19:47:38,642,24,,,,5677.39,0
25397110,19:48:13,19:48:13,643,25,,,,6005.78,0
25397110,19:48:42,19:48:42,644,26,,,,6240.2,0
25397110,19:49:09,19:49:09,645,27,,,,6475.84,0
25397110,19:49:31,19:49:31,8413,28,,,,6658.28,0
25397110,19:50:00,19:50:00,647,29,,,,6844.93,
25397110,19:50:45,19:50:45,648,30,,,,7187.23,0
25397110,19:51:22,19:51:22,649,31,,,,7469.73,0
25397110,19:51:48,19:51:48,650,32,,,,7683,0
25397110,19:53:15,19:53:15,9607,33,,,,8209.73,0
25397110,19:54:30,19:54:30,4978,34,,,,8658.34,0
25397110,19:55:04,19:55:04,4979,35,,,,8919.83,0
25397110,19:55:44,19:55:44,4980,36,,,,9251.69,0
25397110,19:56:08,19:56:08,4981,37,,,,9439.98,0
25397110,19:56:36,19:56:36,4982,38,,,,9630.93,0
25397110,19:57:15,19:57:15,2428,39,,,,9916.08,0
25397110,19:57:45,19:57:45,2429,40,,,,10137.57,0
25397110,19:58:13,19:58:13,2430,41,,,,10404.48,0
25397110,19:58:48,19:58:48,2431,42,,,,10656.38,0
25397110,19:59:03,19:59:03,2432,43,,,,10769.11,0
25397110,19:59:26,19:59:26,9934,44,,,,10932.4,0
25397110,20:00:00,20:00:00,2129,45,,,,11114.28,
25397110,20:00:34,20:00:34,2130,46,,,,11330.22,0
25397110,20:01:16,20:01:16,2131,47,,,,11590.11,0
25397110,20:02:02,20:02:02,2132,48,,,,11820.07,0
25397110,20:02:21,20:02:21,2133,49,,,,11947.53,0
25397110,20:02:50,20:02:50,2134,50,,,,12121.11,0
25397110,20:03:05,20:03:05,160,51,,,,12195.04,0
25397110,20:06:00,20:06:00,10160,52,,,,13292.71,
25397110,20:08:52,20:08:52,162,53,,,,14334.22,0
25397110,20:09:22,20:09:22,163,54,,,,14522.34,0
25397110,20:10:02,20:10:02,164,55,,,,14759.38,0
25397110,20:10:37,20:10:37,165,56,,,,14951.14,0
25397110,20:11:18,20:11:18,166,57,,,,15163.22,0
25397110,20:11:44,20:11:44,167,58,,,,15297.16,0
25397110,20:12:52,20:12:52,168,59,,,,15644.47,0
25397110,20:13:22,20:13:22,169,60,,,,15846.16,0
25397110,20:14:00,20:14:00,170,61,,,,16046.65,0
25397110,20:14:52,20:14:52,4983,62,,,,16401.84,0
25397110,20:15:46,20:15:46,4984,63,,,,16647.81,0
25397110,20:16:30,20:16:30,4985,64,,,,16829.44,0
25397110,20:17:12,20:17:12,4986,65,,,,17054.34,0
25397110,20:18:15,20:18:15,4987,66,,,,17280.4,0
25397110,20:19:09,20:19:09,4988,67,,,,17474.08,0
25397110,20:20:00,20:20:00,3344,68,,1,,17803.07,
25463070,15:31:00,15:31:00,10708,1,,,1,0,
25463070,15:32:53,15:32:53,2592,2,,,,402.53,0
25463070,15:34:16,15:34:16,2593,3,,,,625.04,0
25463070,15:37:00,15:37:00,10042,4,,,,952.62,
25463070,15:37:58,15:37:58,10234,5,,,,1113.95,0
25463070,15:39:27,15:39:27,2596,6,,,,1497.08,0
25463070,15:40:04,15:40:04,2597,7,,,,1620.88,0
25463070,15:40:53,15:40:53,9092,8,,,,1757.97,0
25463070,15:41:46,15:41:46,4421,9,,,,1925.08,0
25463070,15:42:35,15:42:35,4422,10,,,,2097.79,0
25463070,15:44:01,15:44:01,10771,11,,,,2490.28,0
25463070,15:44:50,15:44:50,630,12,,,,2727.29,0
25463070,15:45:55,15:45:55,631,13,,,,2932.12,0
25463070,15:47:00,15:47:00,632,14,,,,3183.16,
25463070,15:47:57,15:47:57,633,15,,,,3481.85,0
25463070,15:48:49,15:48:49,634,16,,,,3724.7,0
25463070,15:49:25,15:49:25,635,17,,,,3931.13,0
25463070,15:50:18,15:50:18,636,18,,,,4188.05,0
25463070,15:51:03,15:51:03,637,19,,,,4398.98,0
25463070,15:51:27,15:51:27,638,20,,,,4529.38,0
25463070,15:52:36,15:52:36,639,21,,,,4918.55,0
25463070,15:53:14,15:53:14,640,22,,,,5104.37,0
25463070,15:54:00,15:54:00,10747,23,,,,5365.7,
25463070,15:54:38,15:54:38,642,24,,,,5677.39,0
25463070,15:55:13,15:55:13,643,25,,,,6005.78,0
25463070,15:55:42,15:55:42,644,26,,,,6240.2,0
25463070,15:56:09,15:56:09,645,27,,,,6475.84,0
25463070,15:56:31,15:56:31,8413,28,,,,6658.28,0
25463070,15:57:00,15:57:00,647,29,,,,6844.93,
25463070,15:57:49,15:57:49,648,30,,,,7187.23,0
25463070,15:58:30,15:58:30,649,31,,,,7469.73,0
25463070,15:58:59,15:58:59,650,32,,,,7683,0
25463070,16:00:35,16:00:35,9607,33,,,,8209.73,0
25463070,16:01:57,16:01:57,4978,34,,,,8658.34,0
25463070,16:02:34,16:02:34,4979,35,,,,8919.83,0
25463070,16:03:18,16:03:18,4980,36,,,,9251.69,0
25463070,16:03:45,16:03:45,4981,37,,,,9439.98,0
25463070,16:04:15,16:04:15,4982,38,,,,9630.93,0
25463070,16:04:58,16:04:58,2428,39,,,,9916.08,0
25463070,16:05:32,16:05:32,2429,40,,,,10137.57,0
25463070,16:06:02,16:06:02,2430,41,,,,10404.48,0
25463070,16:06:41,16:06:41,2431,42,,,,10656.38,0
25463070,16:06:57,16:06:57,2432,43,,,,10769.11,0
25463070,16:07:22,16:07:22,9934,44,,,,10932.4,0
25463070,16:08:00,16:08:00,2129,45,,,,11114.28,
25463070,16:08:40,16:08:40,2130,46,,,,11330.22,0
25463070,16:09:29,16:09:29,2131,47,,,,11590.11,0
25463070,16:10:22,16:10:22,2132,48,,,,11820.07,0
25463070,16:10:45,16:10:45,2133,49,,,,11947.53,0
25463070,16:11:18,16:11:18,2134,50,,,,12121.11,0
25463070,16:11:36,16:11:36,160,51,,,,12195.04,0
25463070,16:15:00,16:15:00,10160,52,,,,13292.71,
25463070,16:18:16,16:18:16,162,53,,,,14334.22,0
25463070,16:18:51,16:18:51,163,54,,,,14522.34,0
25463070,16:19:36,16:19:36,164,55,,,,14759.38,0
25463070,16:20:16,16:20:16,165,56,,,,14951.14,0
25463070,16:21:04,16:21:04,166,57,,,,15163.22,0
25463070,16:21:33,16:21:33,167,58,,,,15297.16,0
25463070,16:22:51,16:22:51,168,59,,,,15644.47,0
25463070,16:23:26,16:23:26,169,60,,,,15846.16,0
25463070,16:24:08,16:24:08,170,61,,,,16046.65,0
25463070,16:25:08,16:25:08,4983,62,,,,16401.84,0
25463070,16:26:10,16:26:10,4984,63,,,,16647.81,0
25463070,16:27:00,16:27:00,4985,64,,,,16829.44,0
25463070,16:27:48,16:27:48,4986,65,,,,17054.34,0
25463070,16:29:00,16:29:00,4987,66,,,,17280.4,0
25463070,16:30:02,16:30:02,4988,67,,,,17474.08,0
25463070,16:31:00,16:31:00,3344,68,,1,,17803.07,
25491020,10:42:00,10:42:00,10708,1,,,1,0,
25491020,10:42:18,10:42:18,2592,2,,,,402.53,0
25491020,10:42:32,10:42:32,2593,3,,,,625.04,0
25491020,10:43:00,10:43:00,10042,4,,,,952.62,
25491020,10:44:04,10:44:04,10234,5,,,,1113.95,0
25491020,10:45:42,10:45:42,2596,6,,,,1497.08,0
25491020,10:46:23,10:46:23,2597,7,,,,1620.88,0
25491020,10:47:17,10:47:17,9092,8,,,,1757.97,0
25491020,10:48:14,10:48:14,4421,9,,,,1925.08,0
25491020,10:49:08,10:49:08,4422,10,,,,2097.79,0
25491020,10:50:43,10:50:43,10771,11,,,,2490.28,0
25491020,10:51:37,10:51:37,630,12,,,,2727.29,0
25491020,10:52:48,10:52:48,631,13,,,,2932.12,0
25491020,10:54:00,10:54:00,632,14,,,,3183.16,
25491020,10:54:49,10:54:49,633,15,,,,3481.85,0
25491020,10:55:34,10:55:34,634,16,,,,3724.7,0
25491020,10:56:04,10:56:04,635,17,,,,3931.13,0
25491020,10:56:49,10:56:49,636,18,,,,4188.05,0
25491020,10:57:28,10:57:28,637,19,,,,4398.98,0
25491020,10:57:49,10:57:49,638,20,,,,4529.38,0
25491020,10:58:48,10:58:48,639,21,,,,4918.55,0
25491020,10:59:21,10:59:21,640,22,,,,5104.37,0
25491020,11:00:00,11:00:00,10747,23,,,,5365.7,
25491020,11:00:50,11:00:50,642,24,,,,5677.39,0
25491020,11:01:37,11:01:37,643,25,,,,6005.78,0
25491020,11:02:16,11:02:16,644,26,,,,6240.2,0
25491020,11:02:52,11:02:52,645,27,,,,6475.84,0
25491020,11:03:21,11:03:21,8413,28,,,,6658.28,0
25491020,11:04:00,11:04:00,647,29,,,,6844.93,
25491020,11:05:07,11:05:07,648,30,,,,7187.23,0
25491020,11:06:03,11:06:03,649,31,,,,7469.73,0
25491020,11:06:42,11:06:42,650,32,,,,7683,0
25491020,11:08:53,11:08:53,9607,33,,,,8209.73,0
25491020,11:10:45,11:10:45,4978,34,,,,8658.34,0
25491020,11:11:36,11:11:36,4979,35,,,,8919.83,0
25491020,11:12:36,11:12:36,4980,36,,,,9251.69,0
25491020,11:13:13,11:13:13,4981,37,,,,9439.98,0
25491020,11:13:54,11:13:54,4982,38,,,,9630.93,0
25491020,11:14:52,11:14:52,2428,39,,,,9916.08,0
25491020,11:15:38,11:15:38,2429,40,,,,10137.57,0
25491020,11:16:19,11:16:19,2430,41,,,,10404.48,0
25491020,11:17:13,11:17:13,2431,42,,,,10656.38,0
25491020,11:17:35,11:17:35,2432,43,,,,10769.11,0
25491020,11:18:09,11:18:09,9934,44,,,,10932.4,0
25491020,11:19:00,11:19:00,2129,45,,,,11114.28,
25491020,11:19:40,11:19:40,2130,46,,,,11330.22,0
25491020,11:20:29,11:20:29,2131,47,,,,11590.11,0
25491020,11:21:22,11:21:22,2132,48,,,,11820.07,0
25491020,11:21:45,11:21:45,2133,49,,,,11947.53,0
25491020,11:22:18,11:22:18,2134,50,,,,12121.11,0
25491020,11:22:36,11:22:36,160,51,,,,12195.04,0
25491020,11:26:00,11:26:00,10160,52,,,,13292.71,
25491020,11:28:40,11:28:40,162,53,,,,14334.22,0
25491020,11:29:08,11:29:08,163,54,,,,14522.34,0
25491020,11:29:44,11:29:44,164,55,,,,14759.38,0
25491020,11:30:17,11:30:17,165,56,,,,14951.14,0
25491020,11:30:55,11:30:55,166,57,,,,15163.22,0
25491020,11:31:20,11:31:20,167,58,,,,15297.16,0
25491020,11:32:22,11:32:22,168,59,,,,15644.47,0
25491020,11:32:51,11:32:51,169,60,,,,15846.16,0
25491020,11:33:25,11:33:25,170,61,,,,16046.65,0
25491020,11:34:14,11:34:14,4983,62,,,,16401.84,0
25491020,11:35:04,11:35:04,4984,63,,,,16647.81,0
25491020,11:35:45,11:35:45,4985,64,,,,16829.44,0
25491020,11:36:24,11:36:24,4986,65,,,,17054.34,0
25491020,11:37:22,11:37:22,4987,66,,,,17280.4,0
25491020,11:38:13,11:38:13,4988,67,,,,17474.08,0
25491020,11:39:00,11:39:00,3344,68,,1,,17803.07,
25491030,10:42:00,10:42:00,10708,1,,,1,0,
25491030,10:42:18,10:42:18,2592,2,,,,402.53,0
25491030,10:42:32,10:42:32,2593,3,,,,625.04,0
25491030,10:43:00,10:43:00,10042,4,,,,952.62,
25491030,10:44:04,10:44:04,10234,5,,,,1113.95,0
25491030,10:45:42,10:45:42,2596,6,,,,1497.08,0
25491030,10:46:23,10:46:23,2597,7,,,,1620.88,0
25491030,10:47:17,10:47:17,9092,8,,,,1757.97,0
25491030,10:48:14,10:48:14,4421,9,,,,1925.08,0
25491030,10:49:08,10:49:08,4422,10,,,,2097.79,0
25491030,10:50:43,10:50:43,10771,11,,,,2490.28,0
25491030,10:51:37,10:51:37,630,12,,,,2727.29,0
25491030,10:52:48,10:52:48,631,13,,,,2932.12,0
25491030,10:54:00,10:54:00,632,14,,,,3183.16,
25491030,10:54:49,10:54:49,633,15,,,,3481.85,0
25491030,10:55:34,10:55:34,634,16,,,,3724.7,0
25491030,10:56:04,10:56:04,635,17,,,,3931.13,0
25491030,10:56:49,10:56:49,636,18,,,,4188.05,0
25491030,10:57:28,10:57:28,637,19,,,,4398.98,0
25491030,10:57:49,10:57:49,638,20,,,,4529.38,0
25491030,10:58:48,10:58:48,639,21,,,,4918.55,0
25491030,10:59:21,10:59:21,640,22,,,,5104.37,0
25491030,11:00:00,11:00:00,10747,23,,,,5365.7,
25491030,11:00:50,11:00:50,642,24,,,,5677.39,0
25491030,11:01:37,11:01:37,643,25,,,,6005.78,0
25491030,11:02:16,11:02:16,644,26,,,,6240.2,0
25491030,11:02:52,11:02:52,645,27,,,,6475.84,0
25491030,11:03:21,11:03:21,8413,28,,,,6658.28,0
25491030,11:04:00,11:04:00,647,29,,,,6844.93,
25491030,11:05:07,11:05:07,648,30,,,,7187.23,0
25491030,11:06:03,11:06:03,649,31,,,,7469.73,0
25491030,11:06:42,11:06:42,650,32,,,,7683,0
25491030,11:08:53,11:08:53,9607,33,,,,8209.73,0
25491030,11:10:45,11:10:45,4978,34,,,,8658.34,0
25491030,11:11:36,11:11:36,4979,35,,,,8919.83,0
25491030,11:12:36,11:12:36,4980,36,,,,9251.69,0
25491030,11:13:13,11:13:13,4981,37,,,,9439.98,0
25491030,11:13:54,11:13:54,4982,38,,,,9630.93,0
25491030,11:14:52,11:14:52,2428,39,,,,9916.08,0
25491030,11:15:38,11:15:38,2429,40,,,,10137.57,0
25491030,11:16:19,11:16:19,2430,41,,,,10404.48,0
25491030,11:17:13,11:17:13,2431,42,,,,10656.38,0
25491030,11:17:35,11:17:35,2432,43,,,,10769.11,0
25491030,11:18:09,11:18:09,9934,44,,,,10932.4,0
25491030,11:19:00,11:19:00,2129,45,,,,11114.28,
25491030,11:19:40,11:19:40,2130,46,,,,11330.22,0
25491030,11:20:29,11:20:29,2131,47,,,,11590.11,0
25491030,11:21:22,11:21:22,2132,48,,,,11820.07,0
25491030,11:21:45,11:21:45,2133,49,,,,11947.53,0
25491030,11:22:18,11:22:18,2134,50,,,,12121.11,0
25491030,11:22:36,11:22:36,160,51,,,,12195.04,0
25491030,11:26:00,11:26:00,10160,52,,,,13292.71,
25491030,11:28:40,11:28:40,162,53,,,,14334.22,0
25491030,11:29:08,11:29:08,163,54,,,,14522.34,0
25491030,11:29:44,11:29:44,164,55,,,,14759.38,0
25491030,11:30:17,11:30:17,165,56,,,,14951.14,0
25491030,11:30:55,11:30:55,166,57,,,,15163.22,0
25491030,11:31:20,11:31:20,167,58,,,,15297.16,0
25491030,11:32:22,11:32:22,168,59,,,,15644.47,0
25491030,11:32:51,11:32:51,169,60,,,,15846.16,0
25491030,11:33:25,11:33:25,170,61,,,,16046.65,0
25491030,11:34:14,11:34:14,4983,62,,,,16401.84,0
25491030,11:35:04,11:35:04,4984,63,,,,16647.81,0
25491030,11:35:45,11:35:45,4985,64,,,,16829.44,0
25491030,11:36:24,11:36:24,4986,65,,,,17054.34,0
25491030,11:37:22,11:37:22,4987,66,,,,17280.4,0
25491030,11:38:13,11:38:13,4988,67,,,,17474.08,0
25491030,11:39:00,11:39:00,3344,68,,1,,17803.07,
25491040,10:42:00,10:42:00,10708,1,,,1,0,
25491040,10:42:18,10:42:18,2592,2,,,,402.53,0
25491040,10:42:32,10:42:32,2593,3,,,,625.04,0
25491040,10:43:00,10:43:00,10042,4,,,,952.62,
25491040,10:44:04,10:44:04,10234,5,,,,1113.95,0
25491040,10:45:42,10:45:42,2596,6,,,,1497.08,0
25491040,10:46:23,10:46:23,2597,7,,,,1620.88,0
25491040,10:47:17,10:47:17,9092,8,,,,1757.97,0
25491040,10:48:14,10:48:14,4421,9,,,,1925.08,0
25491040,10:49:08,10:49:08,4422,10,,,,2097.79,0
25491040,10:50:43,10:50:43,10771,11,,,,2490.28,0
25491040,10:51:37,10:51:37,630,12,,,,2727.29,0
25491040,10:52:48,10:52:48,631,13,,,,2932.12,0
25491040,10:54:00,10:54:00,632,14,,,,3183.16,
25491040,10:54:49,10:54:49,633,15,,,,3481.85,0
25491040,10:55:34,10:55:34,634,16,,,,3724.7,0
25491040,10:56:04,10:56:04,635,17,,,,3931.13,0
25491040,10:56:49,10:56:49,636,18,,,,4188.05,0
25491040,10:57:28,10:57:28,637,19,,,,4398.98,0
25491040,10:57:49,10:57:49,638,20,,,,4529.38,0
25491040,10:58:48,10:58:48,639,21,,,,4918.55,0
25491040,10:59:21,10:59:21,640,22,,,,5104.37,0
25491040,11:00:00,11:00:00,10747,23,,,,5365.7,
25491040,11:00:50,11:00:50,642,24,,,,5677.39,0
25491040,11:01:37,11:01:37,643,25,,,,6005.78,0
25491040,11:02:16,11:02:16,644,26,,,,6240.2,0
25491040,11:02:52,11:02:52,645,27,,,,6475.84,0
25491040,11:03:21,11:03:21,8413,28,,,,6658.28,0
25491040,11:04:00,11:04:00,647,29,,,,6844.93,
25491040,11:05:07,11:05:07,648,30,,,,7187.23,0
25491040,11:06:03,11:06:03,649,31,,,,7469.73,0
25491040,11:06:42,11:06:42,650,32,,,,7683,0
25491040,11:08:53,11:08:53,9607,33,,,,8209.73,0
25491040,11:10:45,11:10:45,4978,34,,,,8658.34,0
25491040,11:11:36,11:11:36,4979,35,,,,8919.83,0
25491040,11:12:36,11:12:36,4980,36,,,,9251.69,0
25491040,11:13:13,11:13:13,4981,37,,,,9439.98,0
25491040,11:13:54,11:13:54,4982,38,,,,9630.93,0
25491040,11:14:52,11:14:52,2428,39,,,,9916.08,0
25491040,11:15:38,11:15:38,2429,40,,,,10137.57,0
25491040,11:16:19,11:16:19,2430,41,,,,10404.48,0
25491040,11:17:13,11:17:13,2431,42,,,,10656.38,0
25491040,11:17:35,11:17:35,2432,43,,,,10769.11,0
25491040,11:18:09,11:18:09,9934,44,,,,10932.4,0
25491040,11:19:00,11:19:00,2129,45,,,,11114.28,
25491040,11:19:40,11:19:40,2130,46,,,,11330.22,0
25491040,11:20:29,11:20:29,2131,47,,,,11590.11,0
25491040,11:21:22,11:21:22,2132,48,,,,11820.07,0
25491040,11:21:45,11:21:45,2133,49,,,,11947.53,0
25491040,11:22:18,11:22:18,2134,50,,,,12121.11,0
25491040,11:22:36,11:22:36,160,51,,,,12195.04,0
25491040,11:26:00,11:26:00,10160,52,,,,13292.71,
25491040,11:28:40,11:28:40,162,53,,,,14334.22,0
25491040,11:29:08,11:29:08,163,54,,,,14522.34,0
25491040,11:29:44,11:29:44,164,55,,,,14759.38,0
25491040,11:30:17,11:30:17,165,56,,,,14951.14,0
25491040,11:30:55,11:30:55,166,57,,,,15163.22,0
25491040,11:31:20,11:31:20,167,58,,,,15297.16,0
25491040,11:32:22,11:32:22,168,59,,,,15644.47,0
25491040,11:32:51,11:32:51,169,60,,,,15846.16,0
25491040,11:33:25,11:33:25,170,61,,,,16046.65,0
25491040,11:34:14,11:34:14,4983,62,,,,16401.84,0
25491040,11:35:04,11:35:04,4984,63,,,,16647.81,0
25491040,11:35:45,11:35:45,4985,64,,,,16829.44,0
25491040,11:36:24,11:36:24,4986,65,,,,17054.34,0
25491040,11:37:22,11:37:22,4987,66,,,,17280.4,0
25491040,11:38:13,11:38:13,4988,67,,,,17474.08,0
25491040,11:39:00,11:39:00,3344,68,,1,,17803.07,
25491050,10:42:00,10:42:00,10708,1,,,1,0,
25491050,10:42:18,10:42:18,2592,2,,,,402.53,0
25491050,10:42:32,10:42:32,2593,3,,,,625.04,0
25491050,10:43:00,10:43:00,10042,4,,,,952.62,
25491050,10:44:04,10:44:04,10234,5,,,,1113.95,0
25491050,10:45:42,10:45:42,2596,6,,,,1497.08,0
25491050,10:46:23,10:46:23,2597,7,,,,1620.88,0
25491050,10:47:17,10:47:17,9092,8,,,,1757.97,0
25491050,10:48:14,10:48:14,4421,9,,,,1925.08,0
25491050,10:49:08,10:49:08,4422,10,,,,2097.79,0
25491050,10:50:43,10:50:43,10771,11,,,,2490.28,0
25491050,10:51:37,10:51:37,630,12,,,,2727.29,0
25491050,10:52:48,10:52:48,631,13,,,,2932.12,0
25491050,10:54:00,10:54:00,632,14,,,,3183.16,
25491050,10:54:49,10:54:49,633,15,,,,3481.85,0
25491050,10:55:34,10:55:34,634,16,,,,3724.7,0
25491050,10:56:04,10:56:04,635,17,,,,3931.13,0
25491050,10:56:49,10:56:49,636,18,,,,4188.05,0
25491050,10:57:28,10:57:28,637,19,,,,4398.98,0
25491050,10:57:49,10:57:49,638,20,,,,4529.38,0
25491050,10:58:48,10:58:48,639,21,,,,4918.55,0
25491050,10:59:21,10:59:21,640,22,,,,5104.37,0
25491050,11:00:00,11:00:00,10747,23,,,,5365.7,
25491050,11:00:50,11:00:50,642,24,,,,5677.39,0
25491050,11:01:37,11:01:37,643,25,,,,6005.78,0
25491050,11:02:16,11:02:16,644,26,,,,6240.2,0
25491050,11:02:52,11:02:52,645,27,,,,6475.84,0
25491050,11:03:21,11:03:21,8413,28,,,,6658.28,0
25491050,11:04:00,11:04:00,647,29,,,,6844.93,
25491050,11:05:07,11:05:07,648,30,,,,7187.23,0
25491050,11:06:03,11:06:03,649,31,,,,7469.73,0
25491050,11:06:42,11:06:42,650,32,,,,7683,0
25491050,11:08:53,11:08:53,9607,33,,,,8209.73,0
25491050,11:10:45,11:10:45,4978,34,,,,8658.34,0
25491050,11:11:36,11:11:36,4979,35,,,,8919.83,0
25491050,11:12:36,11:12:36,4980,36,,,,9251.69,0
25491050,11:13:13,11:13:13,4981,37,,,,9439.98,0
25491050,11:13:54,11:13:54,4982,38,,,,9630.93,0
25491050,11:14:52,11:14:52,2428,39,,,,9916.08,0
25491050,11:15:38,11:15:38,2429,40,,,,10137.57,0
25491050,11:16:19,11:16:19,2430,41,,,,10404.48,0
25491050,11:17:13,11:17:13,2431,42,,,,10656.38,0
25491050,11:17:35,11:17:35,2432,43,,,,10769.11,0
25491050,11:18:09,11:18:09,9934,44,,,,10932.4,0
25491050,11:19:00,11:19:00,2129,45,,,,11114.28,
25491050,11:19:40,11:19:40,2130,46,,,,11330.22,0
25491050,11:20:29,11:20:29,2131,47,,,,11590.11,0
25491050,11:21:22,11:21:22,2132,48,,,,11820.07,0
25491050,11:21:45,11:21:45,2133,49,,,,11947.53,0
25491050,11:22:18,11:22:18,2134,50,,,,12121.11,0
25491050,11:22:36,11:22:36,160,51,,,,12195.04,0
25491050,11:26:00,11:26:00,10160,52,,,,13292.71,
25491050,11:28:40,11:28:40,162,53,,,,14334.22,0
25491050,11:29:08,11:29:08,163,54,,,,14522.34,0
25491050,11:29:44,11:29:44,164,55,,,,14759.38,0
25491050,11:30:17,11:30:17,165,56,,,,14951.14,0
25491050,11:30:55,11:30:55,166,57,,,,15163.22,0
25491050,11:31:20,11:31:20,167,58,,,,15297.16,0
25491050,11:32:22,11:32:22,168,59,,,,15644.47,0
25491050,11:32:51,11:32:51,169,60,,,,15846.16,0
25491050,11:33:25,11:33:25,170,61,,,,16046.65,0
25491050,11:34:14,11:34:14,4983,62,,,,16401.84,0
25491050,11:35:04,11:35:04,4984,63,,,,16647.81,0
25491050,11:35:45,11:35:45,4985,64,,,,16829.44,0
25491050,11:36:24,11:36:24,4986,65,,,,17054.34,0
25491050,11:37:22,11:37:22,4987,66,,,,17280.4,0
25491050,11:38:13,11:38:13,4988,67,,,,17474.08,0
25491050,11:39:00,11:39:00,3344,68,,1,,17803.07,
25491060,10:42:00,10:42:00,10708,1,,,1,0,
25491060,10:42:18,10:42:18,2592,2,,,,402.53,0
25491060,10:42:32,10:42:32,2593,3,,,,625.04,0
25491060,10:43:00,10:43:00,10042,4,,,,952.62,
25491060,10:44:04,10:44:04,10234,5,,,,1113.95,0
25491060,10:45:42,10:45:42,2596,6,,,,1497.08,0
25491060,10:46:23,10:46:23,2597,7,,,,1620.88,0
25491060,10:47:17,10:47:17,9092,8,,,,1757.97,0
25491060,10:48:14,10:48:14,4421,9,,,,1925.08,0
25491060,10:49:08,10:49:08,4422,10,,,,2097.79,0
25491060,10:50:43,10:50:43,10771,11,,,,2490.28,0
25491060,10:51:37,10:51:37,630,12,,,,2727.29,0
25491060,10:52:48,10:52:48,631,13,,,,2932.12,0
25491060,10:54:00,10:54:00,632,14,,,,3183.16,
25491060,10:54:49,10:54:49,633,15,,,,3481.85,0
25491060,10:55:34,10:55:34,634,16,,,,3724.7,0
25491060,10:56:04,10:56:04,635,17,,,,3931.13,0
25491060,10:56:49,10:56:49,636,18,,,,4188.05,0
25491060,10:57:28,10:57:28,637,19,,,,4398.98,0
25491060,10:57:49,10:57:49,638,20,,,,4529.38,0
25491060,10:58:48,10:58:48,639,21,,,,4918.55,0
25491060,10:59:21,10:59:21,640,22,,,,5104.37,0
25491060,11:00:00,11:00:00,10747,23,,,,5365.7,
25491060,11:00:50,11:00:50,642,24,,,,5677.39,0
25491060,11:01:37,11:01:37,643,25,,,,6005.78,0
25491060,11:02:16,11:02:16,644,26,,,,6240.2,0
25491060,11:02:52,11:02:52,645,27,,,,6475.84,0
25491060,11:03:21,11:03:21,8413,28,,,,6658.28,0
25491060,11:04:00,11:04:00,647,29,,,,6844.93,
25491060,11:05:07,11:05:07,648,30,,,,7187.23,0
25491060,11:06:03,11:06:03,649,31,,,,7469.73,0
25491060,11:06:42,11:06:42,650,32,,,,7683,0
25491060,11:08:53,11:08:53,9607,33,,,,8209.73,0
25491060,11:10:45,11:10:45,4978,34,,,,8658.34,0
25491060,11:11:36,11:11:36,4979,35,,,,8919.83,0
25491060,11:12:36,11:12:36,4980,36,,,,9251.69,0
25491060,11:13:13,11:13:13,4981,37,,,,9439.98,0
25491060,11:13:54,11:13:54,4982,38,,,,9630.93,0
25491060,11:14:52,11:14:52,2428,39,,,,9916.08,0
25491060,11:15:38,11:15:38,2429,40,,,,10137.57,0
25491060,11:16:19,11:16:19,2430,41,,,,10404.48,0
25491060,11:17:13,11:17:13,2431,42,,,,10656.38,0
25491060,11:17:35,11:17:35,2432,43,,,,10769.11,0
25491060,11:18:09,11:18:09,9934,44,,,,10932.4,0
25491060,11:19:00,11:19:00,2129,45,,,,11114.28,
25491060,11:19:40,11:19:40,2130,46,,,,11330.22,0
25491060,11:20:29,11:20:29,2131,47,,,,11590.11,0
25491060,11:21:22,11:21:22,2132,48,,,,11820.07,0
25491060,11:21:45,11:21:45,2133,49,,,,11947.53,0
25491060,11:22:18,11:22:18,2134,50,,,,12121.11,0
25491060,11:22:36,11:22:36,160,51,,,,12195.04,0
25491060,11:26:00,11:26:00,10160,52,,,,13292.71,
25491060,11:28:40,11:28:40,162,53,,,,14334.22,0
25491060,11:29:08,11:29:08,163,54,,,,14522.34,0
25491060,11:29:44,11:29:44,164,55,,,,14759.38,0
25491060,11:30:17,11:30:17,165,56,,,,14951.14,0
25491060,11:30:55,11:30:55,166,57,,,,15163.22,0
25491060,11:31:20,11:31:20,167,58,,,,15297.16,0
25491060,11:32:22,11:32:22,168,59,,,,15644.47,0
25491060,11:32:51,11:32:51,169,60,,,,15846.16,0
25491060,11:33:25,11:33:25,170,61,,,,16046.65,0
25491060,11:34:14,11:34:14,4983,62,,,,16401.84,0
25491060,11:35:04,11:35:04,4984,63,,,,16647.81,0
25491060,11:35:45,11:35:45,4985,64,,,,16829.44,0
25491060,11:36:24,11:36:24,4986,65,,,,17054.34,0
25491060,11:37:22,11:37:22,4987,66,,,,17280.4,0
25491060,11:38:13,11:38:13,4988,67,,,,17474.08,0
25491060,11:39:00,11:39:00,3344,68,,1,,17803.07,
25491120,10:42:00,10:42:00,10708,1,,,1,0,
25491120,10:42:18,10:42:18,2592,2,,,,402.53,0
25491120,10:42:32,10:42:32,2593,3,,,,625.04,0
25491120,10:43:00,10:43:00,10042,4,,,,952.62,
25491120,10:44:04,10:44:04,10234,5,,,,1113.95,0
25491120,10:45:42,10:45:42,2596,6,,,,1497.08,0
25491120,10:46:23,10:46:23,2597,7,,,,1620.88,0
25491120,10:47:17,10:47:17,9092,8,,,,1757.97,0
25491120,10:48:14,10:48:14,4421,9,,,,1925.08,0
25491120,10:49:08,10:49:08,4422,10,,,,2097.79,0
25491120,10:50:43,10:50:43,10771,11,,,,2490.28,0
25491120,10:51:37,10:51:37,630,12,,,,2727.29,0
25491120,10:52:48,10:52:48,631,13,,,,2932.12,0
25491120,10:54:00,10:54:00,632,14,,,,3183.16,
25491120,10:54:49,10:54:49,633,15,,,,3481.85,0
25491120,10:55:34,10:55:34,634,16,,,,3724.7,0
25491120,10:56:04,10:56:04,635,17,,,,3931.13,0
25491120,10:56:49,10:56:49,636,18,,,,4188.05,0
25491120,10:57:28,10:57:28,637,19,,,,4398.98,0
25491120,10:57:49,10:57:49,638,20,,,,4529.38,0
25491120,10:58:48,10:58:48,639,21,,,,4918.55,0
25491120,10:59:21,10:59:21,640,22,,,,5104.37,0
25491120,11:00:00,11:00:00,10747,23,,,,5365.7,
25491120,11:00:50,11:00:50,642,24,,,,5677.39,0
25491120,11:01:37,11:01:37,643,25,,,,6005.78,0
25491120,11:02:16,11:02:16,644,26,,,,6240.2,0
25491120,11:02:52,11:02:52,645,27,,,,6475.84,0
25491120,11:03:21,11:03:21,8413,28,,,,6658.28,0
25491120,11:04:00,11:04:00,647,29,,,,6844.93,
25491120,11:05:07,11:05:07,648,30,,,,7187.23,0
25491120,11:06:03,11:06:03,649,31,,,,7469.73,0
25491120,11:06:42,11:06:42,650,32,,,,7683,0
25491120,11:08:53,11:08:53,9607,33,,,,8209.73,0
25491120,11:10:45,11:10:45,4978,34,,,,8658.34,0
25491120,11:11:36,11:11:36,4979,35,,,,8919.83,0
25491120,11:12:36,11:12:36,4980,36,,,,9251.69,0
25491120,11:13:13,11:13:13,4981,37,,,,9439.98,0
25491120,11:13:54,11:13:54,4982,38,,,,9630.93,0
25491120,11:14:52,11:14:52,2428,39,,,,9916.08,0
25491120,11:15:38,11:15:38,2429,40,,,,10137.57,0
25491120,11:16:19,11:16:19,2430,41,,,,10404.48,0
25491120,11:17:13,11:17:13,2431,42,,,,10656.38,0
25491120,11:17:35,11:17:35,2432,43,,,,10769.11,0
25491120,11:18:09,11:18:09,9934,44,,,,10932.4,0
25491120,11:19:00,11:19:00,2129,45,,,,11114.28,
25491120,11:19:40,11:19:40,2130,46,,,,11330.22,0
25491120,11:20:29,11:20:29,2131,47,,,,11590.11,0
25491120,11:21:22,11:21:22,2132,48,,,,11820.07,0
25491120,11:21:45,11:21:45,2133,49,,,,11947.53,0
25491120,11:22:18,11:22:18,2134,50,,,,12121.11,0
25491120,11:22:36,11:22:36,160,51,,,,12195.04,0
25491120,11:26:00,11:26:00,10160,52,,,,13292.71,
25491120,11:28:40,11:28:40,162,53,,,,14334.22,0
25491120,11:29:08,11:29:08,163,54,,,,14522.34,0
25491120,11:29:44,11:29:44,164,55,,,,14759.38,0
25491120,11:30:17,11:30:17,165,56,,,,14951.14,0
25491120,11:30:55,11:30:55,166,57,,,,15163.22,0
25491120,11:31:20,11:31:20,167,58,,,,15297.16,0
25491120,11:32:22,11:32:22,168,59,,,,15644.47,0
25491120,11:32:51,11:32:51,169,60,,,,15846.16,0
25491120,11:33:25,11:33:25,170,61,,,,16046.65,0
25491120,11:34:14,11:34:14,4983,62,,,,16401.84,0
25491120,11:35:04,11:35:04,4984,63,,,,16647.81,0
25491120,11:35:45,11:35:45,4985,64,,,,16829.44,0
25491120,11:36:24,11:36:24,4986,65,,,,17054.34,0
25491120,11:37:22,11:37:22,4987,66,,,,17280.4,0
25491120,11:38:13,11:38:13,4988,67,,,,17474.08,0
25491120,11:39:00,11:39:00,3344,68,,1,,17803.07,
2558110,11:46:00,11:46:00,10708,1,,,1,0,
2558110,11:47:53,11:47:53,2592,2,,,,402.53,0
2558110,11:49:16,11:49:16,2593,3,,,,625.04,0
2558110,11:52:00,11:52:00,10042,4,,,,952.62,
2558110,11:52:58,11:52:58,10234,5,,,,1113.95,0
2558110,11:54:27,11:54:27,2596,6,,,,1497.08,0
2558110,11:55:04,11:55:04,2597,7,,,,1620.88,0
2558110,11:55:53,11:55:53,9092,8,,,,1757.97,0
2558110,11:56:46,11:56:46,4421,9,,,,1925.08,0
2558110,11:57:35,11:57:35,4422,10,,,,2097.79,0
2558110,11:59:01,11:59:01,10771,11,,,,2490.28,0
2558110,11:59:50,11:59:50,630,12,,,,2727.29,0
2558110,12:00:55,12:00:55,631,13,,,,2932.12,0
2558110,12:02:00,12:02:00,632,14,,,,3183.16,
2558110,12:02:57,12:02:57,633,15,,,,3481.85,0
2558110,12:03:49,12:03:49,634,16,,,,3724.7,0
2558110,12:04:25,12:04:25,635,17,,,,3931.13,0
2558110,12:05:18,12:05:18,636,18,,,,4188.05,0
2558110,12:06:03,12:06:03,637,19,,,,4398.98,0
2558110,12:06:27,12:06:27,638,20,,,,4529.38,0
2558110,12:07:36,12:07:36,639,21,,,,4918.55,0
2558110,12:08:14,12:08:14,640,22,,,,5104.37,0
2558110,12:09:00,12:09:00,10747,23,,,,5365.7,
2558110,12:09:38,12:09:38,642,24,,,,5677.39,0
2558110,12:10:13,12:10:13,643,25,,,,6005.78,0
2558110,12:10:42,12:10:42,644,26,,,,6240.2,0
2558110,12:11:09,12:11:09,645,27,,,,6475.84,0
2558110,12:11:31,12:11:31,8413,28,,,,6658.28,0
2558110,12:12:00,12:12:00,647,29,,,,6844.93,
2558110,12:12:54,12:12:54,648,30,,,,7187.23,0
2558110,12:13:38,12:13:38,649,31,,,,7469.73,0
2558110,12:14:10,12:14:10,650,32,,,,7683,0
2558110,12:15:54,12:15:54,9607,33,,,,8209.73,0
2558110,12:17:24,12:17:24,4978,34,,,,8658.34,0
2558110,12:18:04,12:18:04,4979,35,,,,8919.83,0
2558110,12:18:53,12:18:53,4980,36,,,,9251.69,0
2558110,12:19:22,12:19:22,4981,37,,,,9439.98,0
2558110,12:19:55,12:19:55,4982,38,,,,9630.93,0
2558110,12:20:42,12:20:42,2428,39,,,,9916.08,0
2558110,12:21:18,12:21:18,2429,40,,,,10137.57,0
2558110,12:21:51,12:21:51,2430,41,,,,10404.48,0
2558110,12:22:34,12:22:34,2431,42,,,,10656.38,0
2558110,12:22:52,12:22:52,2432,43,,,,10769.11,0
2558110,12:23:19,12:23:19,9934,44,,,,10932.4,0
2558110,12:24:00,12:24:00,2129,45,,,,11114.28,
2558110,12:24:40,12:24:40,2130,46,,,,11330.22,0
2558110,12:25:29,12:25:29,2131,47,,,,11590.11,0
2558110,12:26:22,12:26:22,2132,48,,,,11820.07,0
2558110,12:26:45,12:26:45,2133,49,,,,11947.53,0
2558110,12:27:18,12:27:18,2134,50,,,,12121.11,0
2558110,12:27:36,12:27:36,160,51,,,,12195.04,0
2558110,12:31:00,12:31:00,10160,52,,,,13292.71,
2558110,12:34:16,12:34:16,162,53,,,,14334.22,0
2558110,12:34:51,12:34:51,163,54,,,,14522.34,0
2558110,12:35:36,12:35:36,164,55,,,,14759.38,0
2558110,12:36:16,12:36:16,165,56,,,,14951.14,0
2558110,12:37:04,12:37:04,166,57,,,,15163.22,0
2558110,12:37:33,12:37:33,167,58,,,,15297.16,0
2558110,12:38:51,12:38:51,168,59,,,,15644.47,0
2558110,12:39:26,12:39:26,169,60,,,,15846.16,0
2558110,12:40:08,12:40:08,170,61,,,,16046.65,0
2558110,12:41:08,12:41:08,4983,62,,,,16401.84,0
2558110,12:42:10,12:42:10,4984,63,,,,16647.81,0
2558110,12:43:00,12:43:00,4985,64,,,,16829.44,0
2558110,12:43:48,12:43:48,4986,65,,,,17054.34,0
2558110,12:45:00,12:45:00,4987,66,,,,17280.4,0
2558110,12:46:02,12:46:02,4988,67,,,,17474.08,0
2558110,12:47:00,12:47:00,3344,68,,1,,17803.07,
25702070,23:26:00,23:26:00,10708,1,,,1,0,
25702070,23:27:34,23:27:34,2592,2,,,,402.53,0
25702070,23:28:43,23:28:43,2593,3,,,,625.04,0
25702070,23:31:00,23:31:00,10042,4,,,,952.62,
25702070,23:31:58,23:31:58,10234,5,,,,1113.95,0
25702070,23:33:27,23:33:27,2596,6,,,,1497.08,0
25702070,23:34:04,23:34:04,2597,7,,,,1620.88,0
25702070,23:34:53,23:34:53,9092,8,,,,1757.97,0
25702070,23:35:46,23:35:46,4421,9,,,,1925.08,0
25702070,23:36:35,23:36:35,4422,10,,,,2097.79,0
25702070,23:38:01,23:38:01,10771,11,,,,2490.28,0
25702070,23:38:50,23:38:50,630,12,,,,2727.29,0
25702070,23:39:55,23:39:55,631,13,,,,2932.12,0
25702070,23:41:00,23:41:00,632,14,,,,3183.16,
25702070,23:41:49,23:41:49,633,15,,,,3481.85,0
25702070,23:42:34,23:42:34,634,16,,,,3724.7,0
25702070,23:43:04,23:43:04,635,17,,,,3931.13,0
25702070,23:43:49,23:43:49,636,18,,,,4188.05,0
25702070,23:44:28,23:44:28,637,19,,,,4398.98,0
25702070,23:44:49,23:44:49,638,20,,,,4529.38,0
25702070,23:45:48,23:45:48,639,21,,,,4918.55,0
25702070,23:46:21,23:46:21,640,22,,,,5104.37,0
25702070,23:47:00,23:47:00,10747,23,,,,5365.7,
25702070,23:47:38,23:47:38,642,24,,,,5677.39,0
25702070,23:48:13,23:48:13,643,25,,,,6005.78,0
25702070,23:48:42,23:48:42,644,26,,,,6240.2,0
25702070,23:49:09,23:49:09,645,27,,,,6475.84,0
25702070,23:49:31,23:49:31,8413,28,,,,6658.28,0
25702070,23:50:00,23:50:00,647,29,,,,6844.93,
25702070,23:50:40,23:50:40,648,30,,,,7187.23,0
25702070,23:51:14,23:51:14,649,31,,,,7469.73,0
25702070,23:51:37,23:51:37,650,32,,,,7683,0
25702070,23:52:56,23:52:56,9607,33,,,,8209.73,0
25702070,23:54:03,23:54:03,4978,34,,,,8658.34,0
25702070,23:54:33,23:54:33,4979,35,,,,8919.83,0
25702070,23:55:10,23:55:10,4980,36,,,,9251.69,0
25702070,23:55:31,23:55:31,4981,37,,,,9439.98,0
25702070,23:55:56,23:55:56,4982,38,,,,9630.93,0
25702070,23:56:31,23:56:31,2428,39,,,,9916.08,0
25702070,23:56:59,23:56:59,2429,40,,,,10137.57,0
25702070,23:57:23,23:57:23,2430,41,,,,10404.48,0
25702070,23:57:55,23:57:55,2431,42,,,,10656.38,0
25702070,23:58:09,23:58:09,2432,43,,,,10769.11,0
25702070,23:58:29,23:58:29,9934,44,,,,10932.4,0
25702070,23:59:00,23:59:00,2129,45,,,,11114.28,
25702070,23:59:34,23:59:34,2130,46,,,,11330.22,0
25702070,24:00:16,24:00:16,2131,47,,,,11590.11,0
25702070,24:01:02,24:01:02,2132,48,,,,11820.07,0
25702070,24:01:21,24:01:21,2133,49,,,,11947.53,0
25702070,24:01:50,24:01:50,2134,50,,,,12121.11,0
25702070,24:02:05,24:02:05,160,51,,,,12195.04,0
25702070,24:05:00,24:05:00,10160,52,,,,13292.71,
25702070,24:07:52,24:07:52,162,53,,,,14334.22,0
25702070,24:08:22,24:08:22,163,54,,,,14522.34,0
25702070,24:09:02,24:09:02,164,55,,,,14759.38,0
25702070,24:09:37,24:09:37,165,56,,,,14951.14,0
25702070,24:10:18,24:10:18,166,57,,,,15163.22,0
25702070,24:10:44,24:10:44,167,58,,,,15297.16,0
25702070,24:11:52,24:11:52,168,59,,,,15644.47,0
25702070,24:12:22,24:12:22,169,60,,,,15846.16,0
25702070,24:13:00,24:13:00,170,61,,,,16046.65,0
25702070,24:13:52,24:13:52,4983,62,,,,16401.84,0
25702070,24:14:46,24:14:46,4984,63,,,,16647.81,0
25702070,24:15:30,24:15:30,4985,64,,,,16829.44,0
25702070,24:16:12,24:16:12,4986,65,,,,17054.34,0
25702070,24:17:15,24:17:15,4987,66,,,,17280.4,0
25702070,24:18:09,24:18:09,4988,67,,,,17474.08,0
25702070,24:19:00,24:19:00,3344,68,,1,,17803.07,
25859070,10:46:00,10:46:00,10708,1,,,1,0,
25859070,10:47:53,10:47:53,2592,2,,,,402.53,0
25859070,10:49:16,10:49:16,2593,3,,,,625.04,0
25859070,10:52:00,10:52:00,10042,4,,,,952.62,
25859070,10:52:58,10:52:58,10234,5,,,,1113.95,0
25859070,10:54:27,10:54:27,2596,6,,,,1497.08,0
25859070,10:55:04,10:55:04,2597,7,,,,1620.88,0
25859070,10:55:53,10:55:53,9092,8,,,,1757.97,0
25859070,10:56:46,10:56:46,4421,9,,,,1925.08,0
25859070,10:57:35,10:57:35,4422,10,,,,2097.79,0
25859070,10:59:01,10:59:01,10771,11,,,,2490.28,0
25859070,10:59:50,10:59:50,630,12,,,,2727.29,0
25859070,11:00:55,11:00:55,631,13,,,,2932.12,0
25859070,11:02:00,11:02:00,632,14,,,,3183.16,
25859070,11:02:57,11:02:57,633,15,,,,3481.85,0
25859070,11:03:49,11:03:49,634,16,,,,3724.7,0
25859070,11:04:25,11:04:25,635,17,,,,3931.13,0
25859070,11:05:18,11:05:18,636,18,,,,4188.05,0
25859070,11:06:03,11:06:03,637,19,,,,4398.98,0
25859070,11:06:27,11:06:27,638,20,,,,4529.38,0
25859070,11:07:36,11:07:36,639,21,,,,4918.55,0
25859070,11:08:14,11:08:14,640,22,,,,5104.37,0
25859070,11:09:00,11:09:00,10747,23,,,,5365.7,
25859070,11:09:38,11:09:38,642,24,,,,5677.39,0
25859070,11:10:13,11:10:13,643,25,,,,6005.78,0
25859070,11:10:42,11:10:42,644,26,,,,6240.2,0
25859070,11:11:09,11:11:09,645,27,,,,6475.84,0
25859070,11:11:31,11:11:31,8413,28,,,,6658.28,0
25859070,11:12:00,11:12:00,647,29,,,,6844.93,
25859070,11:12:54,11:12:54,648,30,,,,7187.23,0
25859070,11:13:38,11:13:38,649,31,,,,7469.73,0
25859070,11:14:10,11:14:10,650,32,,,,7683,0
25859070,11:15:54,11:15:54,9607,33,,,,8209.73,0
25859070,11:17:24,11:17:24,4978,34,,,,8658.34,0
25859070,11:18:04,11:18:04,4979,35,,,,8919.83,0
25859070,11:18:53,11:18:53,4980,36,,,,9251.69,0
25859070,11:19:22,11:19:22,4981,37,,,,9439.98,0
25859070,11:19:55,11:19:55,4982,38,,,,9630.93,0
25859070,11:20:42,11:20:42,2428,39,,,,9916.08,0
25859070,11:21:18,11:21:18,2429,40,,,,10137.57,0
25859070,11:21:51,11:21:51,2430,41,,,,10404.48,0
25859070,11:22:34,11:22:34,2431,42,,,,10656.38,0
25859070,11:22:52,11:22:52,2432,43,,,,10769.11,0
25859070,11:23:19,11:23:19,9934,44,,,,10932.4,0
25859070,11:24:00,11:24:00,2129,45,,,,11114.28,
25859070,11:24:40,11:24:40,2130,46,,,,11330.22,0
25859070,11:25:29,11:25:29,2131,47,,,,11590.11,0
25859070,11:26:22,11:26:22,2132,48,,,,11820.07,0
25859070,11:26:45,11:26:45,2133,49,,,,11947.53,0
25859070,11:27:18,11:27:18,2134,50,,,,12121.11,0
25859070,11:27:36,11:27:36,160,51,,,,12195.04,0
25859070,11:31:00,11:31:00,10160,52,,,,13292.71,
25859070,11:34:16,11:34:16,162,53,,,,14334.22,0
25859070,11:34:51,11:34:51,163,54,,,,14522.34,0
25859070,11:35:36,11:35:36,164,55,,,,14759.38,0
25859070,11:36:16,11:36:16,165,56,,,,14951.14,0
25859070,11:37:04,11:37:04,166,57,,,,15163.22,0
25859070,11:37:33,11:37:33,167,58,,,,15297.16,0
25859070,11:38:51,11:38:51,168,59,,,,15644.47,0
25859070,11:39:26,11:39:26,169,60,,,,15846.16,0
25859070,11:40:08,11:40:08,170,61,,,,16046.65,0
25859070,11:41:08,11:41:08,4983,62,,,,16401.84,0
25859070,11:42:10,11:42:10,4984,63,,,,16647.81,0
25859070,11:43:00,11:43:00,4985,64,,,,16829.44,0
25859070,11:43:48,11:43:48,4986,65,,,,17054.34,0
25859070,11:45:00,11:45:00,4987,66,,,,17280.4,0
25859070,11:46:02,11:46:02,4988,67,,,,17474.08,0
25859070,11:47:00,11:47:00,3344,68,,1,,17803.07,
25894020,07:25:00,07:25:00,10708,1,,,1,0,
25894020,07:25:18,07:25:18,2592,2,,,,402.53,0
25894020,07:25:32,07:25:32,2593,3,,,,625.04,0
25894020,07:26:00,07:26:00,10042,4,,,,952.62,
25894020,07:27:10,07:27:10,10234,5,,,,1113.95,0
25894020,07:28:57,07:28:57,2596,6,,,,1497.08,0
25894020,07:29:41,07:29:41,2597,7,,,,1620.88,0
25894020,07:30:40,07:30:40,9092,8,,,,1757.97,0
25894020,07:31:43,07:31:43,4421,9,,,,1925.08,0
25894020,07:32:42,07:32:42,4422,10,,,,2097.79,0
25894020,07:34:25,07:34:25,10771,11,,,,2490.28,0
25894020,07:35:24,07:35:24,630,12,,,,2727.29,0
25894020,07:36:42,07:36:42,631,13,,,,2932.12,0
25894020,07:38:00,07:38:00,632,14,,,,3183.16,
25894020,07:38:49,07:38:49,633,15,,,,3481.85,0
25894020,07:39:34,07:39:34,634,16,,,,3724.7,0
25894020,07:40:04,07:40:04,635,17,,,,3931.13,0
25894020,07:40:49,07:40:49,636,18,,,,4188.05,0
25894020,07:41:28,07:41:28,637,19,,,,4398.98,0
25894020,07:41:49,07:41:49,638,20,,,,4529.38,0
25894020,07:42:48,07:42:48,639,21,,,,4918.55,0
25894020,07:43:21,07:43:21,640,22,,,,5104.37,0
25894020,07:44:00,07:44:00,10747,23,,,,5365.7,
25894020,07:45:03,07:45:03,642,24,,,,5677.39,0
25894020,07:46:02,07:46:02,643,25,,,,6005.78,0
25894020,07:46:50,07:46:50,644,26,,,,6240.2,0
25894020,07:47:36,07:47:36,645,27,,,,6475.84,0
25894020,07:48:11,07:48:11,8413,28,,,,6658.28,0
25894020,07:49:00,07:49:00,647,29,,,,6844.93,
25894020,07:49:54,07:49:54,648,30,,,,7187.23,0
25894020,07:50:38,07:50:38,649,31,,,,7469.73,0
25894020,07:51:10,07:51:10,650,32,,,,7683,0
25894020,07:52:54,07:52:54,9607,33,,,,8209.73,0
25894020,07:54:24,07:54:24,4978,34,,,,8658.34,0
25894020,07:55:04,07:55:04,4979,35,,,,8919.83,0
25894020,07:55:53,07:55:53,4980,36,,,,9251.69,0
25894020,07:56:22,07:56:22,4981,37,,,,9439.98,0
25894020,07:56:55,07:56:55,4982,38,,,,9630.93,0
25894020,07:57:42,07:57:42,2428,39,,,,9916.08,0
25894020,07:58:18,07:58:18,2429,40,,,,10137.57,0
25894020,07:58:51,07:58:51,2430,41,,,,10404.48,0
25894020,07:59:34,07:59:34,2431,42,,,,10656.38,0
25894020,07:59:52,07:59:52,2432,43,,,,10769.11,0
25894020,08:00:19,08:00:19,9934,44,,,,10932.4,0
25894020,08:01:00,08:01:00,2129,45,,,,11114.28,
25894020,08:01:40,08:01:40,2130,46,,,,11330.22,0
25894020,08:02:29,08:02:29,2131,47,,,,11590.11,0
25894020,08:03:22,08:03:22,2132,48,,,,11820.07,0
25894020,08:03:45,08:03:45,2133,49,,,,11947.53,0
25894020,08:04:18,08:04:18,2134,50,,,,12121.11,0
25894020,08:04:36,08:04:36,160,51,,,,12195.04,0
25894020,08:08:00,08:08:00,10160,52,,,,13292.71,
25894020,08:10:27,08:10:27,162,53,,,,14334.22,0
25894020,08:10:53,08:10:53,163,54,,,,14522.34,0
25894020,08:11:27,08:11:27,164,55,,,,14759.38,0
25894020,08:11:57,08:11:57,165,56,,,,14951.14,0
25894020,08:12:33,08:12:33,166,57,,,,15163.22,0
25894020,08:12:55,08:12:55,167,58,,,,15297.16,0
25894020,08:13:53,08:13:53,168,59,,,,15644.47,0
25894020,08:14:19,08:14:19,169,60,,,,15846.16,0
25894020,08:14:51,08:14:51,170,61,,,,16046.65,0
25894020,08:15:36,08:15:36,4983,62,,,,16401.84,0
25894020,08:16:23,08:16:23,4984,63,,,,16647.81,0
25894020,08:17:00,08:17:00,4985,64,,,,16829.44,0
25894020,08:17:36,08:17:36,4986,65,,,,17054.34,0
25894020,08:18:30,08:18:30,4987,66,,,,17280.4,0
25894020,08:19:16,08:19:16,4988,67,,,,17474.08,0
25894020,08:20:00,08:20:00,3344,68,,1,,17803.07,
25894030,07:25:00,07:25:00,10708,1,,,1,0,
25894030,07:25:18,07:25:18,2592,2,,,,402.53,0
25894030,07:25:32,07:25:32,2593,3,,,,625.04,0
25894030,07:26:00,07:26:00,10042,4,,,,952.62,
25894030,07:27:10,07:27:10,10234,5,,,,1113.95,0
25894030,07:28:57,07:28:57,2596,6,,,,1497.08,0
25894030,07:29:41,07:29:41,2597,7,,,,1620.88,0
25894030,07:30:40,07:30:40,9092,8,,,,1757.97,0
25894030,07:31:43,07:31:43,4421,9,,,,1925.08,0
25894030,07:32:42,07:32:42,4422,10,,,,2097.79,0
25894030,07:34:25,07:34:25,10771,11,,,,2490.28,0
25894030,07:35:24,07:35:24,630,12,,,,2727.29,0
25894030,07:36:42,07:36:42,631,13,,,,2932.12,0
25894030,07:38:00,07:38:00,632,14,,,,3183.16,
25894030,07:38:49,07:38:49,633,15,,,,3481.85,0
25894030,07:39:34,07:39:34,634,16,,,,3724.7,0
25894030,07:40:04,07:40:04,635,17,,,,3931.13,0
25894030,07:40:49,07:40:49,636,18,,,,4188.05,0
25894030,07:41:28,07:41:28,637,19,,,,4398.98,0
25894030,07:41:49,07:41:49,638,20,,,,4529.38,0
25894030,07:42:48,07:42:48,639,21,,,,4918.55,0
25894030,07:43:21,07:43:21,640,22,,,,5104.37,0
25894030,07:44:00,07:44:00,10747,23,,,,5365.7,
25894030,07:45:03,07:45:03,642,24,,,,5677.39,0
25894030,07:46:02,07:46:02,643,25,,,,6005.78,0
25894030,07:46:50,07:46:50,644,26,,,,6240.2,0
25894030,07:47:36,07:47:36,645,27,,,,6475.84,0
25894030,07:48:11,07:48:11,8413,28,,,,6658.28,0
25894030,07:49:00,07:49:00,647,29,,,,6844.93,
25894030,07:49:54,07:49:54,648,30,,,,7187.23,0
25894030,07:50:38,07:50:38,649,31,,,,7469.73,0
25894030,07:51:10,07:51:10,650,32,,,,7683,0
25894030,07:52:54,07:52:54,9607,33,,,,8209.73,0
25894030,07:54:24,07:54:24,4978,34,,,,8658.34,0
25894030,07:55:04,07:55:04,4979,35,,,,8919.83,0
25894030,07:55:53,07:55:53,4980,36,,,,9251.69,0
25894030,07:56:22,07:56:22,4981,37,,,,9439.98,0
25894030,07:56:55,07:56:55,4982,38,,,,9630.93,0
25894030,07:57:42,07:57:42,2428,39,,,,9916.08,0
25894030,07:58:18,07:58:18,2429,40,,,,10137.57,0
25894030,07:58:51,07:58:51,2430,41,,,,10404.48,0
25894030,07:59:34,07:59:34,2431,42,,,,10656.38,0
25894030,07:59:52,07:59:52,2432,43,,,,10769.11,0
25894030,08:00:19,08:00:19,9934,44,,,,10932.4,0
25894030,08:01:00,08:01:00,2129,45,,,,11114.28,
25894030,08:01:40,08:01:40,2130,46,,,,11330.22,0
25894030,08:02:29,08:02:29,2131,47,,,,11590.11,0
25894030,08:03:22,08:03:22,2132,48,,,,11820.07,0
25894030,08:03:45,08:03:45,2133,49,,,,11947.53,0
25894030,08:04:18,08:04:18,2134,50,,,,12121.11,0
25894030,08:04:36,08:04:36,160,51,,,,12195.04,0
25894030,08:08:00,08:08:00,10160,52,,,,13292.71,
25894030,08:10:27,08:10:27,162,53,,,,14334.22,0
25894030,08:10:53,08:10:53,163,54,,,,14522.34,0
25894030,08:11:27,08:11:27,164,55,,,,14759.38,0
25894030,08:11:57,08:11:57,165,56,,,,14951.14,0
25894030,08:12:33,08:12:33,166,57,,,,15163.22,0
25894030,08:12:55,08:12:55,167,58,,,,15297.16,0
25894030,08:13:53,08:13:53,168,59,,,,15644.47,0
25894030,08:14:19,08:14:19,169,60,,,,15846.16,0
25894030,08:14:51,08:14:51,170,61,,,,16046.65,0
25894030,08:15:36,08:15:36,4983,62,,,,16401.84,0
25894030,08:16:23,08:16:23,4984,63,,,,16647.81,0
25894030,08:17:00,08:17:00,4985,64,,,,16829.44,0
25894030,08:17:36,08:17:36,4986,65,,,,17054.34,0
25894030,08:18:30,08:18:30,4987,66,,,,17280.4,0
25894030,08:19:16,08:19:16,4988,67,,,,17474.08,0
25894030,08:20:00,08:20:00,3344,68,,1,,17803.07,
25894040,07:25:00,07:25:00,10708,1,,,1,0,
25894040,07:25:18,07:25:18,2592,2,,,,402.53,0
25894040,07:25:32,07:25:32,2593,3,,,,625.04,0
25894040,07:26:00,07:26:00,10042,4,,,,952.62,
25894040,07:27:10,07:27:10,10234,5,,,,1113.95,0
25894040,07:28:57,07:28:57,2596,6,,,,1497.08,0
25894040,07:29:41,07:29:41,2597,7,,,,1620.88,0
25894040,07:30:40,07:30:40,9092,8,,,,1757.97,0
25894040,07:31:43,07:31:43,4421,9,,,,1925.08,0
25894040,07:32:42,07:32:42,4422,10,,,,2097.79,0
25894040,07:34:25,07:34:25,10771,11,,,,2490.28,0
25894040,07:35:24,07:35:24,630,12,,,,2727.29,0
25894040,07:36:42,07:36:42,631,13,,,,2932.12,0
25894040,07:38:00,07:38:00,632,14,,,,3183.16,
25894040,07:38:49,07:38:49,633,15,,,,3481.85,0
25894040,07:39:34,07:39:34,634,16,,,,3724.7,0
25894040,07:40:04,07:40:04,635,17,,,,3931.13,0
25894040,07:40:49,07:40:49,636,18,,,,4188.05,0
25894040,07:41:28,07:41:28,637,19,,,,4398.98,0
25894040,07:41:49,07:41:49,638,20,,,,4529.38,0
25894040,07:42:48,07:42:48,639,21,,,,4918.55,0
25894040,07:43:21,07:43:21,640,22,,,,5104.37,0
25894040,07:44:00,07:44:00,10747,23,,,,5365.7,
25894040,07:45:03,07:45:03,642,24,,,,5677.39,0
25894040,07:46:02,07:46:02,643,25,,,,6005.78,0
25894040,07:46:50,07:46:50,644,26,,,,6240.2,0
25894040,07:47:36,07:47:36,645,27,,,,6475.84,0
25894040,07:48:11,07:48:11,8413,28,,,,6658.28,0
25894040,07:49:00,07:49:00,647,29,,,,6844.93,
25894040,07:49:54,07:49:54,648,30,,,,7187.23,0
25894040,07:50:38,07:50:38,649,31,,,,7469.73,0
25894040,07:51:10,07:51:10,650,32,,,,7683,0
25894040,07:52:54,07:52:54,9607,33,,,,8209.73,0
25894040,07:54:24,07:54:24,4978,34,,,,8658.34,0
25894040,07:55:04,07:55:04,4979,35,,,,8919.83,0
25894040,07:55:53,07:55:53,4980,36,,,,9251.69,0
25894040,07:56:22,07:56:22,4981,37,,,,9439.98,0
25894040,07:56:55,07:56:55,4982,38,,,,9630.93,0
25894040,07:57:42,07:57:42,2428,39,,,,9916.08,0
25894040,07:58:18,07:58:18,2429,40,,,,10137.57,0
25894040,07:58:51,07:58:51,2430,41,,,,10404.48,0
25894040,07:59:34,07:59:34,2431,42,,,,10656.38,0
25894040,07:59:52,07:59:52,2432,43,,,,10769.11,0
25894040,08:00:19,08:00:19,9934,44,,,,10932.4,0
25894040,08:01:00,08:01:00,2129,45,,,,11114.28,
25894040,08:01:40,08:01:40,2130,46,,,,11330.22,0
25894040,08:02:29,08:02:29,2131,47,,,,11590.11,0
25894040,08:03:22,08:03:22,2132,48,,,,11820.07,0
25894040,08:03:45,08:03:45,2133,49,,,,11947.53,0
25894040,08:04:18,08:04:18,2134,50,,,,12121.11,0
25894040,08:04:36,08:04:36,160,51,,,,12195.04,0
25894040,08:08:00,08:08:00,10160,52,,,,13292.71,
25894040,08:10:27,08:10:27,162,53,,,,14334.22,0
25894040,08:10:53,08:10:53,163,54,,,,14522.34,0
25894040,08:11:27,08:11:27,164,55,,,,14759.38,0
25894040,08:11:57,08:11:57,165,56,,,,14951.14,0
25894040,08:12:33,08:12:33,166,57,,,,15163.22,0
25894040,08:12:55,08:12:55,167,58,,,,15297.16,0
25894040,08:13:53,08:13:53,168,59,,,,15644.47,0
25894040,08:14:19,08:14:19,169,60,,,,15846.16,0
25894040,08:14:51,08:14:51,170,61,,,,16046.65,0
25894040,08:15:36,08:15:36,4983,62,,,,16401.84,0
25894040,08:16:23,08:16:23,4984,63,,,,16647.81,0
25894040,08:17:00,08:17:00,4985,64,,,,16829.44,0
25894040,08:17:36,08:17:36,4986,65,,,,17054.34,0
25894040,08:18:30,08:18:30,4987,66,,,,17280.4,0
25894040,08:19:16,08:19:16,4988,67,,,,17474.08,0
25894040,08:20:00,08:20:00,3344,68,,1,,17803.07,
25894050,07:25:00,07:25:00,10708,1,,,1,0,
25894050,07:25:18,07:25:18,2592,2,,,,402.53,0
25894050,07:25:32,07:25:32,2593,3,,,,625.04,0
25894050,07:26:00,07:26:00,10042,4,,,,952.62,
25894050,07:27:10,07:27:10,10234,5,,,,1113.95,0
25894050,07:28:57,07:28:57,2596,6,,,,1497.08,0
25894050,07:29:41,07:29:41,2597,7,,,,1620.88,0
25894050,07:30:40,07:30:40,9092,8,,,,1757.97,0
25894050,07:31:43,07:31:43,4421,9,,,,1925.08,0
25894050,07:32:42,07:32:42,4422,10,,,,2097.79,0
25894050,07:34:25,07:34:25,10771,11,,,,2490.28,0
25894050,07:35:24,07:35:24,630,12,,,,2727.29,0
25894050,07:36:42,07:36:42,631,13,,,,2932.12,0
25894050,07:38:00,07:38:00,632,14,,,,3183.16,
25894050,07:38:49,07:38:49,633,15,,,,3481.85,0
25894050,07:39:34,07:39:34,634,16,,,,3724.7,0
25894050,07:40:04,07:40:04,635,17,,,,3931.13,0
25894050,07:40:49,07:40:49,636,18,,,,4188.05,0
25894050,07:41:28,07:41:28,637,19,,,,4398.98,0
25894050,07:41:49,07:41:49,638,20,,,,4529.38,0
25894050,07:42:48,07:42:48,639,21,,,,4918.55,0
25894050,07:43:21,07:43:21,640,22,,,,5104.37,0
25894050,07:44:00,07:44:00,10747,23,,,,5365.7,
25894050,07:45:03,07:45:03,642,24,,,,5677.39,0
25894050,07:46:02,07:46:02,643,25,,,,6005.78,0
25894050,07:46:50,07:46:50,644,26,,,,6240.2,0
25894050,07:47:36,07:47:36,645,27,,,,6475.84,0
25894050,07:48:11,07:48:11,8413,28,,,,6658.28,0
25894050,07:49:00,07:49:00,647,29,,,,6844.93,
25894050,07:49:54,07:49:54,648,30,,,,7187.23,0
25894050,07:50:38,07:50:38,649,31,,,,7469.73,0
25894050,07:51:10,07:51:10,650,32,,,,7683,0
25894050,07:52:54,07:52:54,9607,33,,,,8209.73,0
25894050,07:54:24,07:54:24,4978,34,,,,8658.34,0
25894050,07:55:04,07:55:04,4979,35,,,,8919.83,0
25894050,07:55:53,07:55:53,4980,36,,,,9251.69,0
25894050,07:56:22,07:56:22,4981,37,,,,9439.98,0
25894050,07:56:55,07:56:55,4982,38,,,,9630.93,0
25894050,07:57:42,07:57:42,2428,39,,,,9916.08,0
25894050,07:58:18,07:58:18,2429,40,,,,10137.57,0
25894050,07:58:51,07:58:51,2430,41,,,,10404.48,0
25894050,07:59:34,07:59:34,2431,42,,,,10656.38,0
25894050,07:59:52,07:59:52,2432,43,,,,10769.11,0
25894050,08:00:19,08:00:19,9934,44,,,,10932.4,0
25894050,08:01:00,08:01:00,2129,45,,,,11114.28,
25894050,08:01:40,08:01:40,2130,46,,,,11330.22,0
25894050,08:02:29,08:02:29,2131,47,,,,11590.11,0
25894050,08:03:22,08:03:22,2132,48,,,,11820.07,0
25894050,08:03:45,08:03:45,2133,49,,,,11947.53,0
25894050,08:04:18,08:04:18,2134,50,,,,12121.11,0
25894050,08:04:36,08:04:36,160,51,,,,12195.04,0
25894050,08:08:00,08:08:00,10160,52,,,,13292.71,
25894050,08:10:27,08:10:27,162,53,,,,14334.22,0
25894050,08:10:53,08:10:53,163,54,,,,14522.34,0
25894050,08:11:27,08:11:27,164,55,,,,14759.38,0
25894050,08:11:57,08:11:57,165,56,,,,14951.14,0
25894050,08:12:33,08:12:33,166,57,,,,15163.22,0
25894050,08:12:55,08:12:55,167,58,,,,15297.16,0
25894050,08:13:53,08:13:53,168,59,,,,15644.47,0
25894050,08:14:19,08:14:19,169,60,,,,15846.16,0
25894050,08:14:51,08:14:51,170,61,,,,16046.65,0
25894050,08:15:36,08:15:36,4983,62,,,,16401.84,0
25894050,08:16:23,08:16:23,4984,63,,,,16647.81,0
25894050,08:17:00,08:17:00,4985,64,,,,16829.44,0
25894050,08:17:36,08:17:36,4986,65,,,,17054.34,0
25894050,08:18:30,08:18:30,4987,66,,,,17280.4,0
25894050,08:19:16,08:19:16,4988,67,,,,17474.08,0
25894050,08:20:00,08:20:00,3344,68,,1,,17803.07,
25894060,07:25:00,07:25:00,10708,1,,,1,0,
25894060,07:25:18,07:25:18,2592,2,,,,402.53,0
25894060,07:25:32,07:25:32,2593,3,,,,625.04,0
25894060,07:26:00,07:26:00,10042,4,,,,952.62,
25894060,07:27:10,07:27:10,10234,5,,,,1113.95,0
25894060,07:28:57,07:28:57,2596,6,,,,1497.08,0
25894060,07:29:41,07:29:41,2597,7,,,,1620.88,0
25894060,07:30:40,07:30:40,9092,8,,,,1757.97,0
25894060,07:31:43,07:31:43,4421,9,,,,1925.08,0
25894060,07:32:42,07:32:42,4422,10,,,,2097.79,0
25894060,07:34:25,07:34:25,10771,11,,,,2490.28,0
25894060,07:35:24,07:35:24,630,12,,,,2727.29,0
25894060,07:36:42,07:36:42,631,13,,,,2932.12,0
25894060,07:38:00,07:38:00,632,14,,,,3183.16,
25894060,07:38:49,07:38:49,633,15,,,,3481.85,0
25894060,07:39:34,07:39:34,634,16,,,,3724.7,0
25894060,07:40:04,07:40:04,635,17,,,,3931.13,0
25894060,07:40:49,07:40:49,636,18,,,,4188.05,0
25894060,07:41:28,07:41:28,637,19,,,,4398.98,0
25894060,07:41:49,07:41:49,638,20,,,,4529.38,0
25894060,07:42:48,07:42:48,639,21,,,,4918.55,0
25894060,07:43:21,07:43:21,640,22,,,,5104.37,0
25894060,07:44:00,07:44:00,10747,23,,,,5365.7,
25894060,07:45:03,07:45:03,642,24,,,,5677.39,0
25894060,07:46:02,07:46:02,643,25,,,,6005.78,0
25894060,07:46:50,07:46:50,644,26,,,,6240.2,0
25894060,07:47:36,07:47:36,645,27,,,,6475.84,0
25894060,07:48:11,07:48:11,8413,28,,,,6658.28,0
25894060,07:49:00,07:49:00,647,29,,,,6844.93,
25894060,07:49:54,07:49:54,648,30,,,,7187.23,0
25894060,07:50:38,07:50:38,649,31,,,,7469.73,0
25894060,07:51:10,07:51:10,650,32,,,,7683,0
25894060,07:52:54,07:52:54,9607,33,,,,8209.73,0
25894060,07:54:24,07:54:24,4978,34,,,,8658.34,0
25894060,07:55:04,07:55:04,4979,35,,,,8919.83,0
25894060,07:55:53,07:55:53,4980,36,,,,9251.69,0
25894060,07:56:22,07:56:22,4981,37,,,,9439.98,0
25894060,07:56:55,07:56:55,4982,38,,,,9630.93,0
25894060,07:57:42,07:57:42,2428,39,,,,9916.08,0
25894060,07:58:18,07:58:18,2429,40,,,,10137.57,0
25894060,07:58:51,07:58:51,2430,41,,,,10404.48,0
25894060,07:59:34,07:59:34,2431,42,,,,10656.38,0
25894060,07:59:52,07:59:52,2432,43,,,,10769.11,0
25894060,08:00:19,08:00:19,9934,44,,,,10932.4,0
25894060,08:01:00,08:01:00,2129,45,,,,11114.28,
25894060,08:01:40,08:01:40,2130,46,,,,11330.22,0
25894060,08:02:29,08:02:29,2131,47,,,,11590.11,0
25894060,08:03:22,08:03:22,2132,48,,,,11820.07,0
25894060,08:03:45,08:03:45,2133,49,,,,11947.53,0
25894060,08:04:18,08:04:18,2134,50,,,,12121.11,0
25894060,08:04:36,08:04:36,160,51,,,,12195.04,0
25894060,08:08:00,08:08:00,10160,52,,,,13292.71,
25894060,08:10:27,08:10:27,162,53,,,,14334.22,0
25894060,08:10:53,08:10:53,163,54,,,,14522.34,0
25894060,08:11:27,08:11:27,164,55,,,,14759.38,0
25894060,08:11:57,08:11:57,165,56,,,,14951.14,0
25894060,08:12:33,08:12:33,166,57,,,,15163.22,0
25894060,08:12:55,08:12:55,167,58,,,,15297.16,0
25894060,08:13:53,08:13:53,168,59,,,,15644.47,0
25894060,08:14:19,08:14:19,169,60,,,,15846.16,0
25894060,08:14:51,08:14:51,170,61,,,,16046.65,0
25894060,08:15:36,08:15:36,4983,62,,,,16401.84,0
25894060,08:16:23,08:16:23,4984,63,,,,16647.81,0
25894060,08:17:00,08:17:00,4985,64,,,,16829.44,0
25894060,08:17:36,08:17:36,4986,65,,,,17054.34,0
25894060,08:18:30,08:18:30,4987,66,,,,17280.4,0
25894060,08:19:16,08:19:16,4988,67,,,,17474.08,0
25894060,08:20:00,08:20:00,3344,68,,1,,17803.07,
25894120,07:25:00,07:25:00,10708,1,,,1,0,
25894120,07:25:18,07:25:18,2592,2,,,,402.53,0
25894120,07:25:32,07:25:32,2593,3,,,,625.04,0
25894120,07:26:00,07:26:00,10042,4,,,,952.62,
25894120,07:27:10,07:27:10,10234,5,,,,1113.95,0
25894120,07:28:57,07:28:57,2596,6,,,,1497.08,0
25894120,07:29:41,07:29:41,2597,7,,,,1620.88,0
25894120,07:30:40,07:30:40,9092,8,,,,1757.97,0
25894120,07:31:43,07:31:43,4421,9,,,,1925.08,0
25894120,07:32:42,07:32:42,4422,10,,,,2097.79,0
25894120,07:34:25,07:34:25,10771,11,,,,2490.28,0
25894120,07:35:24,07:35:24,630,12,,,,2727.29,0
25894120,07:36:42,07:36:42,631,13,,,,2932.12,0
25894120,07:38:00,07:38:00,632,14,,,,3183.16,
25894120,07:38:49,07:38:49,633,15,,,,3481.85,0
25894120,07:39:34,07:39:34,634,16,,,,3724.7,0
25894120,07:40:04,07:40:04,635,17,,,,3931.13,0
25894120,07:40:49,07:40:49,636,18,,,,4188.05,0
25894120,07:41:28,07:41:28,637,19,,,,4398.98,0
25894120,07:41:49,07:41:49,638,20,,,,4529.38,0
25894120,07:42:48,07:42:48,639,21,,,,4918.55,0
25894120,07:43:21,07:43:21,640,22,,,,5104.37,0
25894120,07:44:00,07:44:00,10747,23,,,,5365.7,
25894120,07:45:03,07:45:03,642,24,,,,5677.39,0
25894120,07:46:02,07:46:02,643,25,,,,6005.78,0
25894120,07:46:50,07:46:50,644,26,,,,6240.2,0
25894120,07:47:36,07:47:36,645,27,,,,6475.84,0
25894120,07:48:11,07:48:11,8413,28,,,,6658.28,0
25894120,07:49:00,07:49:00,647,29,,,,6844.93,
25894120,07:49:54,07:49:54,648,30,,,,7187.23,0
25894120,07:50:38,07:50:38,649,31,,,,7469.73,0
25894120,07:51:10,07:51:10,650,32,,,,7683,0
25894120,07:52:54,07:52:54,9607,33,,,,8209.73,0
25894120,07:54:24,07:54:24,4978,34,,,,8658.34,0
25894120,07:55:04,07:55:04,4979,35,,,,8919.83,0
25894120,07:55:53,07:55:53,4980,36,,,,9251.69,0
25894120,07:56:22,07:56:22,4981,37,,,,9439.98,0
25894120,07:56:55,07:56:55,4982,38,,,,9630.93,0
25894120,07:57:42,07:57:42,2428,39,,,,9916.08,0
25894120,07:58:18,07:58:18,2429,40,,,,10137.57,0
25894120,07:58:51,07:58:51,2430,41,,,,10404.48,0
25894120,07:59:34,07:59:34,2431,42,,,,10656.38,0
25894120,07:59:52,07:59:52,2432,43,,,,10769.11,0
25894120,08:00:19,08:00:19,9934,44,,,,10932.4,0
25894120,08:01:00,08:01:00,2129,45,,,,11114.28,
25894120,08:01:40,08:01:40,2130,46,,,,11330.22,0
25894120,08:02:29,08:02:29,2131,47,,,,11590.11,0
25894120,08:03:22,08:03:22,2132,48,,,,11820.07,0
25894120,08:03:45,08:03:45,2133,49,,,,11947.53,0
25894120,08:04:18,08:04:18,2134,50,,,,12121.11,0
25894120,08:04:36,08:04:36,160,51,,,,12195.04,0
25894120,08:08:00,08:08:00,10160,52,,,,13292.71,
25894120,08:10:27,08:10:27,162,53,,,,14334.22,0
25894120,08:10:53,08:10:53,163,54,,,,14522.34,0
25894120,08:11:27,08:11:27,164,55,,,,14759.38,0
25894120,08:11:57,08:11:57,165,56,,,,14951.14,0
25894120,08:12:33,08:12:33,166,57,,,,15163.22,0
25894120,08:12:55,08:12:55,167,58,,,,15297.16,0
25894120,08:13:53,08:13:53,168,59,,,,15644.47,0
25894120,08:14:19,08:14:19,169,60,,,,15846.16,0
25894120,08:14:51,08:14:51,170,61,,,,16046.65,0
25894120,08:15:36,08:15:36,4983,62,,,,16401.84,0
25894120,08:16:23,08:16:23,4984,63,,,,16647.81,0
25894120,08:17:00,08:17:00,4985,64,,,,16829.44,0
25894120,08:17:36,08:17:36,4986,65,,,,17054.34,0
25894120,08:18:30,08:18:30,4987,66,,,,17280.4,0
25894120,08:19:16,08:19:16,4988,67,,,,17474.08,0
25894120,08:20:00,08:20:00,3344,68,,1,,17803.07,
25958020,11:27:00,11:27:00,10708,1,,,1,0,
25958020,11:27:18,11:27:18,2592,2,,,,402.53,0
25958020,11:27:32,11:27:32,2593,3,,,,625.04,0
25958020,11:28:00,11:28:00,10042,4,,,,952.62,
25958020,11:29:04,11:29:04,10234,5,,,,1113.95,0
25958020,11:30:42,11:30:42,2596,6,,,,1497.08,0
25958020,11:31:23,11:31:23,2597,7,,,,1620.88,0
25958020,11:32:17,11:32:17,9092,8,,,,1757.97,0
25958020,11:33:14,11:33:14,4421,9,,,,1925.08,0
25958020,11:34:08,11:34:08,4422,10,,,,2097.79,0
25958020,11:35:43,11:35:43,10771,11,,,,2490.28,0
25958020,11:36:37,11:36:37,630,12,,,,2727.29,0
25958020,11:37:48,11:37:48,631,13,,,,2932.12,0
25958020,11:39:00,11:39:00,632,14,,,,3183.16,
25958020,11:39:49,11:39:49,633,15,,,,3481.85,0
25958020,11:40:34,11:40:34,634,16,,,,3724.7,0
25958020,11:41:04,11:41:04,635,17,,,,3931.13,0
25958020,11:41:49,11:41:49,636,18,,,,4188.05,0
25958020,11:42:28,11:42:28,637,19,,,,4398.98,0
25958020,11:42:49,11:42:49,638,20,,,,4529.38,0
25958020,11:43:48,11:43:48,639,21,,,,4918.55,0
25958020,11:44:21,11:44:21,640,22,,,,5104.37,0
25958020,11:45:00,11:45:00,10747,23,,,,5365.7,
25958020,11:45:50,11:45:50,642,24,,,,5677.39,0
25958020,11:46:37,11:46:37,643,25,,,,6005.78,0
25958020,11:47:16,11:47:16,644,26,,,,6240.2,0
25958020,11:47:52,11:47:52,645,27,,,,6475.84,0
25958020,11:48:21,11:48:21,8413,28,,,,6658.28,0
25958020,11:49:00,11:49:00,647,29,,,,6844.93,
25958020,11:50:07,11:50:07,648,30,,,,7187.23,0
25958020,11:51:03,11:51:03,649,31,,,,7469.73,0
25958020,11:51:42,11:51:42,650,32,,,,7683,0
25958020,11:53:53,11:53:53,9607,33,,,,8209.73,0
25958020,11:55:45,11:55:45,4978,34,,,,8658.34,0
25958020,11:56:36,11:56:36,4979,35,,,,8919.83,0
25958020,11:57:36,11:57:36,4980,36,,,,9251.69,0
25958020,11:58:13,11:58:13,4981,37,,,,9439.98,0
25958020,11:58:54,11:58:54,4982,38,,,,9630.93,0
25958020,11:59:52,11:59:52,2428,39,,,,9916.08,0
25958020,12:00:38,12:00:38,2429,40,,,,10137.57,0
25958020,12:01:19,12:01:19,2430,41,,,,10404.48,0
25958020,12:02:13,12:02:13,2431,42,,,,10656.38,0
25958020,12:02:35,12:02:35,2432,43,,,,10769.11,0
25958020,12:03:09,12:03:09,9934,44,,,,10932.4,0
25958020,12:04:00,12:04:00,2129,45,,,,11114.28,
25958020,12:04:40,12:04:40,2130,46,,,,11330.22,0
25958020,12:05:29,12:05:29,2131,47,,,,11590.11,0
25958020,12:06:22,12:06:22,2132,48,,,,11820.07,0
25958020,12:06:45,12:06:45,2133,49,,,,11947.53,0
25958020,12:07:18,12:07:18,2134,50,,,,12121.11,0
25958020,12:07:36,12:07:36,160,51,,,,12195.04,0
25958020,12:11:00,12:11:00,10160,52,,,,13292.71,
25958020,12:13:40,12:13:40,162,53,,,,14334.22,0
25958020,12:14:08,12:14:08,163,54,,,,14522.34,0
25958020,12:14:44,12:14:44,164,55,,,,14759.38,0
25958020,12:15:17,12:15:17,165,56,,,,14951.14,0
25958020,12:15:55,12:15:55,166,57,,,,15163.22,0
25958020,12:16:20,12:16:20,167,58,,,,15297.16,0
25958020,12:17:22,12:17:22,168,59,,,,15644.47,0
25958020,12:17:51,12:17:51,169,60,,,,15846.16,0
25958020,12:18:25,12:18:25,170,61,,,,16046.65,0
25958020,12:19:14,12:19:14,4983,62,,,,16401.84,0
25958020,12:20:04,12:20:04,4984,63,,,,16647.81,0
25958020,12:20:45,12:20:45,4985,64,,,,16829.44,0
25958020,12:21:24,12:21:24,4986,65,,,,17054.34,0
25958020,12:22:22,12:22:22,4987,66,,,,17280.4,0
25958020,12:23:13,12:23:13,4988,67,,,,17474.08,0
25958020,12:24:00,12:24:00,3344,68,,1,,17803.07,
25958030,11:27:00,11:27:00,10708,1,,,1,0,
25958030,11:27:18,11:27:18,2592,2,,,,402.53,0
25958030,11:27:32,11:27:32,2593,3,,,,625.04,0
25958030,11:28:00,11:28:00,10042,4,,,,952.62,
25958030,11:29:04,11:29:04,10234,5,,,,1113.95,0
25958030,11:30:42,11:30:42,2596,6,,,,1497.08,0
25958030,11:31:23,11:31:23,2597,7,,,,1620.88,0
25958030,11:32:17,11:32:17,9092,8,,,,1757.97,0
25958030,11:33:14,11:33:14,4421,9,,,,1925.08,0
25958030,11:34:08,11:34:08,4422,10,,,,2097.79,0
25958030,11:35:43,11:35:43,10771,11,,,,2490.28,0
25958030,11:36:37,11:36:37,630,12,,,,2727.29,0
25958030,11:37:48,11:37:48,631,13,,,,2932.12,0
25958030,11:39:00,11:39:00,632,14,,,,3183.16,
25958030,11:39:49,11:39:49,633,15,,,,3481.85,0
25958030,11:40:34,11:40:34,634,16,,,,3724.7,0
25958030,11:41:04,11:41:04,635,17,,,,3931.13,0
25958030,11:41:49,11:41:49,636,18,,,,4188.05,0
25958030,11:42:28,11:42:28,637,19,,,,4398.98,0
25958030,11:42:49,11:42:49,638,20,,,,4529.38,0
25958030,11:43:48,11:43:48,639,21,,,,4918.55,0
25958030,11:44:21,11:44:21,640,22,,,,5104.37,0
25958030,11:45:00,11:45:00,10747,23,,,,5365.7,
25958030,11:45:50,11:45:50,642,24,,,,5677.39,0
25958030,11:46:37,11:46:37,643,25,,,,6005.78,0
25958030,11:47:16,11:47:16,644,26,,,,6240.2,0
25958030,11:47:52,11:47:52,645,27,,,,6475.84,0
25958030,11:48:21,11:48:21,8413,28,,,,6658.28,0
25958030,11:49:00,11:49:00,647,29,,,,6844.93,
25958030,11:50:07,11:50:07,648,30,,,,7187.23,0
25958030,11:51:03,11:51:03,649,31,,,,7469.73,0
25958030,11:51:42,11:51:42,650,32,,,,7683,0
25958030,11:53:53,11:53:53,9607,33,,,,8209.73,0
25958030,11:55:45,11:55:45,4978,34,,,,8658.34,0
25958030,11:56:36,11:56:36,4979,35,,,,8919.83,0
25958030,11:57:36,11:57:36,4980,36,,,,9251.69,0
25958030,11:58:13,11:58:13,4981,37,,,,9439.98,0
25958030,11:58:54,11:58:54,4982,38,,,,9630.93,0
25958030,11:59:52,11:59:52,2428,39,,,,9916.08,0
25958030,12:00:38,12:00:38,2429,40,,,,10137.57,0
25958030,12:01:19,12:01:19,2430,41,,,,10404.48,0
25958030,12:02:13,12:02:13,2431,42,,,,10656.38,0
25958030,12:02:35,12:02:35,2432,43,,,,10769.11,0
25958030,12:03:09,12:03:09,9934,44,,,,10932.4,0
25958030,12:04:00,12:04:00,2129,45,,,,11114.28,
25958030,12:04:40,12:04:40,2130,46,,,,11330.22,0
25958030,12:05:29,12:05:29,2131,47,,,,11590.11,0
25958030,12:06:22,12:06:22,2132,48,,,,11820.07,0
25958030,12:06:45,12:06:45,2133,49,,,,11947.53,0
25958030,12:07:18,12:07:18,2134,50,,,,12121.11,0
25958030,12:07:36,12:07:36,160,51,,,,12195.04,0
25958030,12:11:00,12:11:00,10160,52,,,,13292.71,
25958030,12:13:40,12:13:40,162,53,,,,14334.22,0
25958030,12:14:08,12:14:08,163,54,,,,14522.34,0
25958030,12:14:44,12:14:44,164,55,,,,14759.38,0
25958030,12:15:17,12:15:17,165,56,,,,14951.14,0
25958030,12:15:55,12:15:55,166,57,,,,15163.22,0
25958030,12:16:20,12:16:20,167,58,,,,15297.16,0
25958030,12:17:22,12:17:22,168,59,,,,15644.47,0
25958030,12:17:51,12:17:51,169,60,,,,15846.16,0
25958030,12:18:25,12:18:25,170,61,,,,16046.65,0
25958030,12:19:14,12:19:14,4983,62,,,,16401.84,0
25958030,12:20:04,12:20:04,4984,63,,,,16647.81,0
25958030,12:20:45,12:20:45,4985,64,,,,16829.44,0
25958030,12:21:24,12:21:24,4986,65,,,,17054.34,0
25958030,12:22:22,12:22:22,4987,66,,,,17280.4,0
25958030,12:23:13,12:23:13,4988,67,,,,17474.08,0
25958030,12:24:00,12:24:00,3344,68,,1,,17803.07,
25958040,11:27:00,11:27:00,10708,1,,,1,0,
25958040,11:27:18,11:27:18,2592,2,,,,402.53,0
25958040,11:27:32,11:27:32,2593,3,,,,625.04,0
25958040,11:28:00,11:28:00,10042,4,,,,952.62,
25958040,11:29:04,11:29:04,10234,5,,,,1113.95,0
25958040,11:30:42,11:30:42,2596,6,,,,1497.08,0
25958040,11:31:23,11:31:23,2597,7,,,,1620.88,0
25958040,11:32:17,11:32:17,9092,8,,,,1757.97,0
25958040,11:33:14,11:33:14,4421,9,,,,1925.08,0
25958040,11:34:08,11:34:08,4422,10,,,,2097.79,0
25958040,11:35:43,11:35:43,10771,11,,,,2490.28,0
25958040,11:36:37,11:36:37,630,12,,,,2727.29,0
25958040,11:37:48,11:37:48,631,13,,,,2932.12,0
25958040,11:39:00,11:39:00,632,14,,,,3183.16,
25958040,11:39:49,11:39:49,633,15,,,,3481.85,0
25958040,11:40:34,11:40:34,634,16,,,,3724.7,0
25958040,11:41:04,11:41:04,635,17,,,,3931.13,0
25958040,11:41:49,11:41:49,636,18,,,,4188.05,0
25958040,11:42:28,11:42:28,637,19,,,,4398.98,0
25958040,11:42:49,11:42:49,638,20,,,,4529.38,0
25958040,11:43:48,11:43:48,639,21,,,,4918.55,0
25958040,11:44:21,11:44:21,640,22,,,,5104.37,0
25958040,11:45:00,11:45:00,10747,23,,,,5365.7,
25958040,11:45:50,11:45:50,642,24,,,,5677.39,0
25958040,11:46:37,11:46:37,643,25,,,,6005.78,0
25958040,11:47:16,11:47:16,644,26,,,,6240.2,0
25958040,11:47:52,11:47:52,645,27,,,,6475.84,0
25958040,11:48:21,11:48:21,8413,28,,,,6658.28,0
25958040,11:49:00,11:49:00,647,29,,,,6844.93,
25958040,11:50:07,11:50:07,648,30,,,,7187.23,0
25958040,11:51:03,11:51:03,649,31,,,,7469.73,0
25958040,11:51:42,11:51:42,650,32,,,,7683,0
25958040,11:53:53,11:53:53,9607,33,,,,8209.73,0
25958040,11:55:45,11:55:45,4978,34,,,,8658.34,0
25958040,11:56:36,11:56:36,4979,35,,,,8919.83,0
25958040,11:57:36,11:57:36,4980,36,,,,9251.69,0
25958040,11:58:13,11:58:13,4981,37,,,,9439.98,0
25958040,11:58:54,11:58:54,4982,38,,,,9630.93,0
25958040,11:59:52,11:59:52,2428,39,,,,9916.08,0
25958040,12:00:38,12:00:38,2429,40,,,,10137.57,0
25958040,12:01:19,12:01:19,2430,41,,,,10404.48,0
25958040,12:02:13,12:02:13,2431,42,,,,10656.38,0
25958040,12:02:35,12:02:35,2432,43,,,,10769.11,0
25958040,12:03:09,12:03:09,9934,44,,,,10932.4,0
25958040,12:04:00,12:04:00,2129,45,,,,11114.28,
25958040,12:04:40,12:04:40,2130,46,,,,11330.22,0
25958040,12:05:29,12:05:29,2131,47,,,,11590.11,0
25958040,12:06:22,12:06:22,2132,48,,,,11820.07,0
25958040,12:06:45,12:06:45,2133,49,,,,11947.53,0
25958040,12:07:18,12:07:18,2134,50,,,,12121.11,0
25958040,12:07:36,12:07:36,160,51,,,,12195.04,0
25958040,12:11:00,12:11:00,10160,52,,,,13292.71,
25958040,12:13:40,12:13:40,162,53,,,,14334.22,0
25958040,12:14:08,12:14:08,163,54,,,,14522.34,0
25958040,12:14:44,12:14:44,164,55,,,,14759.38,0
25958040,12:15:17,12:15:17,165,56,,,,14951.14,0
25958040,12:15:55,12:15:55,166,57,,,,15163.22,0
25958040,12:16:20,12:16:20,167,58,,,,15297.16,0
25958040,12:17:22,12:17:22,168,59,,,,15644.47,0
25958040,12:17:51,12:17:51,169,60,,,,15846.16,0
25958040,12:18:25,12:18:25,170,61,,,,16046.65,0
25958040,12:19:14,12:19:14,4983,62,,,,16401.84,0
25958040,12:20:04,12:20:04,4984,63,,,,16647.81,0
25958040,12:20:45,12:20:45,4985,64,,,,16829.44,0
25958040,12:21:24,12:21:24,4986,65,,,,17054.34,0
25958040,12:22:22,12:22:22,4987,66,,,,17280.4,0
25958040,12:23:13,12:23:13,4988,67,,,,17474.08,0
25958040,12:24:00,12:24:00,3344,68,,1,,17803.07,
25958050,11:27:00,11:27:00,10708,1,,,1,0,
25958050,11:27:18,11:27:18,2592,2,,,,402.53,0
25958050,11:27:32,11:27:32,2593,3,,,,625.04,0
25958050,11:28:00,11:28:00,10042,4,,,,952.62,
25958050,11:29:04,11:29:04,10234,5,,,,1113.95,0
25958050,11:30:42,11:30:42,2596,6,,,,1497.08,0
25958050,11:31:23,11:31:23,2597,7,,,,1620.88,0
25958050,11:32:17,11:32:17,9092,8,,,,1757.97,0
25958050,11:33:14,11:33:14,4421,9,,,,1925.08,0
25958050,11:34:08,11:34:08,4422,10,,,,2097.79,0
25958050,11:35:43,11:35:43,10771,11,,,,2490.28,0
25958050,11:36:37,11:36:37,630,12,,,,2727.29,0
25958050,11:37:48,11:37:48,631,13,,,,2932.12,0
25958050,11:39:00,11:39:00,632,14,,,,3183.16,
25958050,11:39:49,11:39:49,633,15,,,,3481.85,0
25958050,11:40:34,11:40:34,634,16,,,,3724.7,0
25958050,11:41:04,11:41:04,635,17,,,,3931.13,0
25958050,11:41:49,11:41:49,636,18,,,,4188.05,0
25958050,11:42:28,11:42:28,637,19,,,,4398.98,0
25958050,11:42:49,11:42:49,638,20,,,,4529.38,0
25958050,11:43:48,11:43:48,639,21,,,,4918.55,0
25958050,11:44:21,11:44:21,640,22,,,,5104.37,0
25958050,11:45:00,11:45:00,10747,23,,,,5365.7,
25958050,11:45:50,11:45:50,642,24,,,,5677.39,0
25958050,11:46:37,11:46:37,643,25,,,,6005.78,0
25958050,11:47:16,11:47:16,644,26,,,,6240.2,0
25958050,11:47:52,11:47:52,645,27,,,,6475.84,0
25958050,11:48:21,11:48:21,8413,28,,,,6658.28,0
25958050,11:49:00,11:49:00,647,29,,,,6844.93,
25958050,11:50:07,11:50:07,648,30,,,,7187.23,0
25958050,11:51:03,11:51:03,649,31,,,,7469.73,0
25958050,11:51:42,11:51:42,650,32,,,,7683,0
25958050,11:53:53,11:53:53,9607,33,,,,8209.73,0
25958050,11:55:45,11:55:45,4978,34,,,,8658.34,0
25958050,11:56:36,11:56:36,4979,35,,,,8919.83,0
25958050,11:57:36,11:57:36,4980,36,,,,9251.69,0
25958050,11:58:13,11:58:13,4981,37,,,,9439.98,0
25958050,11:58:54,11:58:54,4982,38,,,,9630.93,0
25958050,11:59:52,11:59:52,2428,39,,,,9916.08,0
25958050,12:00:38,12:00:38,2429,40,,,,10137.57,0
25958050,12:01:19,12:01:19,2430,41,,,,10404.48,0
25958050,12:02:13,12:02:13,2431,42,,,,10656.38,0
25958050,12:02:35,12:02:35,2432,43,,,,10769.11,0
25958050,12:03:09,12:03:09,9934,44,,,,10932.4,0
25958050,12:04:00,12:04:00,2129,45,,,,11114.28,
25958050,12:04:40,12:04:40,2130,46,,,,11330.22,0
25958050,12:05:29,12:05:29,2131,47,,,,11590.11,0
25958050,12:06:22,12:06:22,2132,48,,,,11820.07,0
25958050,12:06:45,12:06:45,2133,49,,,,11947.53,0
25958050,12:07:18,12:07:18,2134,50,,,,12121.11,0
25958050,12:07:36,12:07:36,160,51,,,,12195.04,0
25958050,12:11:00,12:11:00,10160,52,,,,13292.71,
25958050,12:13:40,12:13:40,162,53,,,,14334.22,0
25958050,12:14:08,12:14:08,163,54,,,,14522.34,0
25958050,12:14:44,12:14:44,164,55,,,,14759.38,0
25958050,12:15:17,12:15:17,165,56,,,,14951.14,0
25958050,12:15:55,12:15:55,166,57,,,,15163.22,0
25958050,12:16:20,12:16:20,167,58,,,,15297.16,0
25958050,12:17:22,12:17:22,168,59,,,,15644.47,0
25958050,12:17:51,12:17:51,169,60,,,,15846.16,0
25958050,12:18:25,12:18:25,170,61,,,,16046.65,0
25958050,12:19:14,12:19:14,4983,62,,,,16401.84,0
25958050,12:20:04,12:20:04,4984,63,,,,16647.81,0
25958050,12:20:45,12:20:45,4985,64,,,,16829.44,0
25958050,12:21:24,12:21:24,4986,65,,,,17054.34,0
25958050,12:22:22,12:22:22,4987,66,,,,17280.4,0
25958050,12:23:13,12:23:13,4988,67,,,,17474.08,0
25958050,12:24:00,12:24:00,3344,68,,1,,17803.07,
25958060,11:27:00,11:27:00,10708,1,,,1,0,
25958060,11:27:18,11:27:18,2592,2,,,,402.53,0
25958060,11:27:32,11:27:32,2593,3,,,,625.04,0
25958060,11:28:00,11:28:00,10042,4,,,,952.62,
25958060,11:29:04,11:29:04,10234,5,,,,1113.95,0
25958060,11:30:42,11:30:42,2596,6,,,,1497.08,0
25958060,11:31:23,11:31:23,2597,7,,,,1620.88,0
25958060,11:32:17,11:32:17,9092,8,,,,1757.97,0
25958060,11:33:14,11:33:14,4421,9,,,,1925.08,0
25958060,11:34:08,11:34:08,4422,10,,,,2097.79,0
25958060,11:35:43,11:35:43,10771,11,,,,2490.28,0
25958060,11:36:37,11:36:37,630,12,,,,2727.29,0
25958060,11:37:48,11:37:48,631,13,,,,2932.12,0
25958060,11:39:00,11:39:00,632,14,,,,3183.16,
25958060,11:39:49,11:39:49,633,15,,,,3481.85,0
25958060,11:40:34,11:40:34,634,16,,,,3724.7,0
25958060,11:41:04,11:41:04,635,17,,,,3931.13,0
25958060,11:41:49,11:41:49,636,18,,,,4188.05,0
25958060,11:42:28,11:42:28,637,19,,,,4398.98,0
25958060,11:42:49,11:42:49,638,20,,,,4529.38,0
25958060,11:43:48,11:43:48,639,21,,,,4918.55,0
25958060,11:44:21,11:44:21,640,22,,,,5104.37,0
25958060,11:45:00,11:45:00,10747,23,,,,5365.7,
25958060,11:45:50,11:45:50,642,24,,,,5677.39,0
25958060,11:46:37,11:46:37,643,25,,,,6005.78,0
25958060,11:47:16,11:47:16,644,26,,,,6240.2,0
25958060,11:47:52,11:47:52,645,27,,,,6475.84,0
25958060,11:48:21,11:48:21,8413,28,,,,6658.28,0
25958060,11:49:00,11:49:00,647,29,,,,6844.93,
25958060,11:50:07,11:50:07,648,30,,,,7187.23,0
25958060,11:51:03,11:51:03,649,31,,,,7469.73,0
25958060,11:51:42,11:51:42,650,32,,,,7683,0
25958060,11:53:53,11:53:53,9607,33,,,,8209.73,0
25958060,11:55:45,11:55:45,4978,34,,,,8658.34,0
25958060,11:56:36,11:56:36,4979,35,,,,8919.83,0
25958060,11:57:36,11:57:36,4980,36,,,,9251.69,0
25958060,11:58:13,11:58:13,4981,37,,,,9439.98,0
25958060,11:58:54,11:58:54,4982,38,,,,9630.93,0
25958060,11:59:52,11:59:52,2428,39,,,,9916.08,0
25958060,12:00:38,12:00:38,2429,40,,,,10137.57,0
25958060,12:01:19,12:01:19,2430,41,,,,10404.48,0
25958060,12:02:13,12:02:13,2431,42,,,,10656.38,0
25958060,12:02:35,12:02:35,2432,43,,,,10769.11,0
25958060,12:03:09,12:03:09,9934,44,,,,10932.4,0
25958060,12:04:00,12:04:00,2129,45,,,,11114.28,
25958060,12:04:40,12:04:40,2130,46,,,,11330.22,0
25958060,12:05:29,12:05:29,2131,47,,,,11590.11,0
25958060,12:06:22,12:06:22,2132,48,,,,11820.07,0
25958060,12:06:45,12:06:45,2133,49,,,,11947.53,0
25958060,12:07:18,12:07:18,2134,50,,,,12121.11,0
25958060,12:07:36,12:07:36,160,51,,,,12195.04,0
25958060,12:11:00,12:11:00,10160,52,,,,13292.71,
25958060,12:13:40,12:13:40,162,53,,,,14334.22,0
25958060,12:14:08,12:14:08,163,54,,,,14522.34,0
25958060,12:14:44,12:14:44,164,55,,,,14759.38,0
25958060,12:15:17,12:15:17,165,56,,,,14951.14,0
25958060,12:15:55,12:15:55,166,57,,,,15163.22,0
25958060,12:16:20,12:16:20,167,58,,,,15297.16,0
25958060,12:17:22,12:17:22,168,59,,,,15644.47,0
25958060,12:17:51,12:17:51,169,60,,,,15846.16,0
25958060,12:18:25,12:18:25,170,61,,,,16046.65,0
25958060,12:19:14,12:19:14,4983,62,,,,16401.84,0
25958060,12:20:04,12:20:04,4984,63,,,,16647.81,0
25958060,12:20:45,12:20:45,4985,64,,,,16829.44,0
25958060,12:21:24,12:21:24,4986,65,,,,17054.34,0
25958060,12:22:22,12:22:22,4987,66,,,,17280.4,0
25958060,12:23:13,12:23:13,4988,67,,,,17474.08,0
25958060,12:24:00,12:24:00,3344,68,,1,,17803.07,
25958120,11:27:00,11:27:00,10708,1,,,1,0,
25958120,11:27:18,11:27:18,2592,2,,,,402.53,0
25958120,11:27:32,11:27:32,2593,3,,,,625.04,0
25958120,11:28:00,11:28:00,10042,4,,,,952.62,
25958120,11:29:04,11:29:04,10234,5,,,,1113.95,0
25958120,11:30:42,11:30:42,2596,6,,,,1497.08,0
25958120,11:31:23,11:31:23,2597,7,,,,1620.88,0
25958120,11:32:17,11:32:17,9092,8,,,,1757.97,0
25958120,11:33:14,11:33:14,4421,9,,,,1925.08,0
25958120,11:34:08,11:34:08,4422,10,,,,2097.79,0
25958120,11:35:43,11:35:43,10771,11,,,,2490.28,0
25958120,11:36:37,11:36:37,630,12,,,,2727.29,0
25958120,11:37:48,11:37:48,631,13,,,,2932.12,0
25958120,11:39:00,11:39:00,632,14,,,,3183.16,
25958120,11:39:49,11:39:49,633,15,,,,3481.85,0
25958120,11:40:34,11:40:34,634,16,,,,3724.7,0
25958120,11:41:04,11:41:04,635,17,,,,3931.13,0
25958120,11:41:49,11:41:49,636,18,,,,4188.05,0
25958120,11:42:28,11:42:28,637,19,,,,4398.98,0
25958120,11:42:49,11:42:49,638,20,,,,4529.38,0
25958120,11:43:48,11:43:48,639,21,,,,4918.55,0
25958120,11:44:21,11:44:21,640,22,,,,5104.37,0
25958120,11:45:00,11:45:00,10747,23,,,,5365.7,
25958120,11:45:50,11:45:50,642,24,,,,5677.39,0
25958120,11:46:37,11:46:37,643,25,,,,6005.78,0
25958120,11:47:16,11:47:16,644,26,,,,6240.2,0
25958120,11:47:52,11:47:52,645,27,,,,6475.84,0
25958120,11:48:21,11:48:21,8413,28,,,,6658.28,0
25958120,11:49:00,11:49:00,647,29,,,,6844.93,
25958120,11:50:07,11:50:07,648,30,,,,7187.23,0
25958120,11:51:03,11:51:03,649,31,,,,7469.73,0
25958120,11:51:42,11:51:42,650,32,,,,7683,0
25958120,11:53:53,11:53:53,9607,33,,,,8209.73,0
25958120,11:55:45,11:55:45,4978,34,,,,8658.34,0
25958120,11:56:36,11:56:36,4979,35,,,,8919.83,0
25958120,11:57:36,11:57:36,4980,36,,,,9251.69,0
25958120,11:58:13,11:58:13,4981,37,,,,9439.98,0
25958120,11:58:54,11:58:54,4982,38,,,,9630.93,0
25958120,11:59:52,11:59:52,2428,39,,,,9916.08,0
25958120,12:00:38,12:00:38,2429,40,,,,10137.57,0
25958120,12:01:19,12:01:19,2430,41,,,,10404.48,0
25958120,12:02:13,12:02:13,2431,42,,,,10656.38,0
25958120,12:02:35,12:02:35,2432,43,,,,10769.11,0
25958120,12:03:09,12:03:09,9934,44,,,,10932.4,0
25958120,12:04:00,12:04:00,2129,45,,,,11114.28,
25958120,12:04:40,12:04:40,2130,46,,,,11330.22,0
25958120,12:05:29,12:05:29,2131,47,,,,11590.11,0
25958120,12:06:22,12:06:22,2132,48,,,,11820.07,0
25958120,12:06:45,12:06:45,2133,49,,,,11947.53,0
25958120,12:07:18,12:07:18,2134,50,,,,12121.11,0
25958120,12:07:36,12:07:36,160,51,,,,12195.04,0
25958120,12:11:00,12:11:00,10160,52,,,,13292.71,
25958120,12:13:40,12:13:40,162,53,,,,14334.22,0
25958120,12:14:08,12:14:08,163,54,,,,14522.34,0
25958120,12:14:44,12:14:44,164,55,,,,14759.38,0
25958120,12:15:17,12:15:17,165,56,,,,14951.14,0
25958120,12:15:55,12:15:55,166,57,,,,15163.22,0
25958120,12:16:20,12:16:20,167,58,,,,15297.16,0
25958120,12:17:22,12:17:22,168,59,,,,15644.47,0
25958120,12:17:51,12:17:51,169,60,,,,15846.16,0
25958120,12:18:25,12:18:25,170,61,,,,16046.65,0
25958120,12:19:14,12:19:14,4983,62,,,,16401.84,0
25958120,12:20:04,12:20:04,4984,63,,,,16647.81,0
25958120,12:20:45,12:20:45,4985,64,,,,16829.44,0
25958120,12:21:24,12:21:24,4986,65,,,,17054.34,0
25958120,12:22:22,12:22:22,4987,66,,,,17280.4,0
25958120,12:23:13,12:23:13,4988,67,,,,17474.08,0
25958120,12:24:00,12:24:00,3344,68,,1,,17803.07,
25991090,05:42:00,05:42:00,10708,1,,,1,0,
25991090,05:42:18,05:42:18,2592,2,,,,402.53,0
25991090,05:42:32,05:42:32,2593,3,,,,625.04,0
25991090,05:43:00,05:43:00,10042,4,,,,952.62,
25991090,05:43:58,05:43:58,10234,5,,,,1113.95,0
25991090,05:45:27,05:45:27,2596,6,,,,1497.08,0
25991090,05:46:04,05:46:04,2597,7,,,,1620.88,0
25991090,05:46:53,05:46:53,9092,8,,,,1757.97,0
25991090,05:47:46,05:47:46,4421,9,,,,1925.08,0
25991090,05:48:35,05:48:35,4422,10,,,,2097.79,0
25991090,05:50:01,05:50:01,10771,11,,,,2490.28,0
25991090,05:50:50,05:50:50,630,12,,,,2727.29,0
25991090,05:51:55,05:51:55,631,13,,,,2932.12,0
25991090,05:53:00,05:53:00,632,14,,,,3183.16,
25991090,05:53:40,05:53:40,633,15,,,,3481.85,0
25991090,05:54:18,05:54:18,634,16,,,,3724.7,0
25991090,05:54:43,05:54:43,635,17,,,,3931.13,0
25991090,05:55:21,05:55:21,636,18,,,,4188.05,0
25991090,05:55:53,05:55:53,637,19,,,,4398.98,0
25991090,05:56:10,05:56:10,638,20,,,,4529.38,0
25991090,05:57:00,05:57:00,639,21,,,,4918.55,0
25991090,05:57:27,05:57:27,640,22,,,,5104.37,0
25991090,05:58:00,05:58:00,10747,23,,,,5365.7,
25991090,05:58:38,05:58:38,642,24,,,,5677.39,0
25991090,05:59:13,05:59:13,643,25,,,,6005.78,0
25991090,05:59:42,05:59:42,644,26,,,,6240.2,0
25991090,06:00:09,06:00:09,645,27,,,,6475.84,0
25991090,06:00:31,06:00:31,8413,28,,,,6658.28,0
25991090,06:01:00,06:01:00,647,29,,,,6844.93,
25991090,06:01:54,06:01:54,648,30,,,,7187.23,0
25991090,06:02:38,06:02:38,649,31,,,,7469.73,0
25991090,06:03:10,06:03:10,650,32,,,,7683,0
25991090,06:04:54,06:04:54,9607,33,,,,8209.73,0
25991090,06:06:24,06:06:24,4978,34,,,,8658.34,0
25991090,06:07:04,06:07:04,4979,35,,,,8919.83,0
25991090,06:07:53,06:07:53,4980,36,,,,9251.69,0
25991090,06:08:22,06:08:22,4981,37,,,,9439.98,0
25991090,06:08:55,06:08:55,4982,38,,,,9630.93,0
25991090,06:09:42,06:09:42,2428,39,,,,9916.08,0
25991090,06:10:18,06:10:18,2429,40,,,,10137.57,0
25991090,06:10:51,06:10:51,2430,41,,,,10404.48,0
25991090,06:11:34,06:11:34,2431,42,,,,10656.38,0
25991090,06:11:52,06:11:52,2432,43,,,,10769.11,0
25991090,06:12:19,06:12:19,9934,44,,,,10932.4,0
25991090,06:13:00,06:13:00,2129,45,,,,11114.28,
25991090,06:13:40,06:13:40,2130,46,,,,11330.22,0
25991090,06:14:29,06:14:29,2131,47,,,,11590.11,0
25991090,06:15:22,06:15:22,2132,48,,,,11820.07,0
25991090,06:15:45,06:15:45,2133,49,,,,11947.53,0
25991090,06:16:18,06:16:18,2134,50,,,,12121.11,0
25991090,06:16:36,06:16:36,160,51,,,,12195.04,0
25991090,06:20:00,06:20:00,10160,52,,,,13292.71,
25991090,06:22:15,06:22:15,162,53,,,,14334.22,0
25991090,06:22:39,06:22:39,163,54,,,,14522.34,0
25991090,06:23:10,06:23:10,164,55,,,,14759.38,0
25991090,06:23:37,06:23:37,165,56,,,,14951.14,0
25991090,06:24:10,06:24:10,166,57,,,,15163.22,0
25991090,06:24:30,06:24:30,167,58,,,,15297.16,0
25991090,06:25:24,06:25:24,168,59,,,,15644.47,0
25991090,06:25:48,06:25:48,169,60,,,,15846.16,0
25991090,06:26:17,06:26:17,170,61,,,,16046.65,0
25991090,06:26:58,06:26:58,4983,62,,,,16401.84,0
25991090,06:27:41,06:27:41,4984,63,,,,16647.81,0
25991090,06:28:15,06:28:15,4985,64,,,,16829.44,0
25991090,06:28:48,06:28:48,4986,65,,,,17054.34,0
25991090,06:29:37,06:29:37,4987,66,,,,17280.4,0
25991090,06:30:20,06:30:20,4988,67,,,,17474.08,0
25991090,06:31:00,06:31:00,3344,68,,1,,17803.07,
26063020,08:28:00,08:28:00,10708,1,,,1,0,
26063020,08:28:18,08:28:18,2592,2,,,,402.53,0
26063020,08:28:32,08:28:32,2593,3,,,,625.04,0
26063020,08:29:00,08:29:00,10042,4,,,,952.62,
26063020,08:30:21,08:30:21,10234,5,,,,1113.95,0
26063020,08:32:26,08:32:26,2596,6,,,,1497.08,0
26063020,08:33:18,08:33:18,2597,7,,,,1620.88,0
26063020,08:34:27,08:34:27,9092,8,,,,1757.97,0
26063020,08:35:40,08:35:40,4421,9,,,,1925.08,0
26063020,08:36:49,08:36:49,4422,10,,,,2097.79,0
26063020,08:38:50,08:38:50,10771,11,,,,2490.28,0
26063020,08:39:59,08:39:59,630,12,,,,2727.29,0
26063020,08:41:29,08:41:29,631,13,,,,2932.12,0
26063020,08:43:00,08:43:00,632,14,,,,3183.16,
26063020,08:43:49,08:43:49,633,15,,,,3481.85,0
26063020,08:44:34,08:44:34,634,16,,,,3724.7,0
26063020,08:45:04,08:45:04,635,17,,,,3931.13,0
26063020,08:45:49,08:45:49,636,18,,,,4188.05,0
26063020,08:46:28,08:46:28,637,19,,,,4398.98,0
26063020,08:46:49,08:46:49,638,20,,,,4529.38,0
26063020,08:47:48,08:47:48,639,21,,,,4918.55,0
26063020,08:48:21,08:48:21,640,22,,,,5104.37,0
26063020,08:49:00,08:49:00,10747,23,,,,5365.7,
26063020,08:50:03,08:50:03,642,24,,,,5677.39,0
26063020,08:51:02,08:51:02,643,25,,,,6005.78,0
26063020,08:51:50,08:51:50,644,26,,,,6240.2,0
26063020,08:52:36,08:52:36,645,27,,,,6475.84,0
26063020,08:53:11,08:53:11,8413,28,,,,6658.28,0
26063020,08:54:00,08:54:00,647,29,,,,6844.93,
26063020,08:55:07,08:55:07,648,30,,,,7187.23,0
26063020,08:56:03,08:56:03,649,31,,,,7469.73,0
26063020,08:56:42,08:56:42,650,32,,,,7683,0
26063020,08:58:53,08:58:53,9607,33,,,,8209.73,0
26063020,09:00:45,09:00:45,4978,34,,,,8658.34,0
26063020,09:01:36,09:01:36,4979,35,,,,8919.83,0
26063020,09:02:36,09:02:36,4980,36,,,,9251.69,0
26063020,09:03:13,09:03:13,4981,37,,,,9439.98,0
26063020,09:03:54,09:03:54,4982,38,,,,9630.93,0
26063020,09:04:52,09:04:52,2428,39,,,,9916.08,0
26063020,09:05:38,09:05:38,2429,40,,,,10137.57,0
26063020,09:06:19,09:06:19,2430,41,,,,10404.48,0
26063020,09:07:13,09:07:13,2431,42,,,,10656.38,0
26063020,09:07:35,09:07:35,2432,43,,,,10769.11,0
26063020,09:08:09,09:08:09,9934,44,,,,10932.4,0
26063020,09:09:00,09:09:00,2129,45,,,,11114.28,
26063020,09:09:40,09:09:40,2130,46,,,,11330.22,0
26063020,09:10:29,09:10:29,2131,47,,,,11590.11,0
26063020,09:11:22,09:11:22,2132,48,,,,11820.07,0
26063020,09:11:45,09:11:45,2133,49,,,,11947.53,0
26063020,09:12:18,09:12:18,2134,50,,,,12121.11,0
26063020,09:12:36,09:12:36,160,51,,,,12195.04,0
26063020,09:16:00,09:16:00,10160,52,,,,13292.71,
26063020,09:18:40,09:18:40,162,53,,,,14334.22,0
26063020,09:19:08,09:19:08,163,54,,,,14522.34,0
26063020,09:19:44,09:19:44,164,55,,,,14759.38,0
26063020,09:20:17,09:20:17,165,56,,,,14951.14,0
26063020,09:20:55,09:20:55,166,57,,,,15163.22,0
26063020,09:21:20,09:21:20,167,58,,,,15297.16,0
26063020,09:22:22,09:22:22,168,59,,,,15644.47,0
26063020,09:22:51,09:22:51,169,60,,,,15846.16,0
26063020,09:23:25,09:23:25,170,61,,,,16046.65,0
26063020,09:24:14,09:24:14,4983,62,,,,16401.84,0
26063020,09:25:04,09:25:04,4984,63,,,,16647.81,0
26063020,09:25:45,09:25:45,4985,64,,,,16829.44,0
26063020,09:26:24,09:26:24,4986,65,,,,17054.34,0
26063020,09:27:22,09:27:22,4987,66,,,,17280.4,0
26063020,09:28:13,09:28:13,4988,67,,,,17474.08,0
26063020,09:29:00,09:29:00,3344,68,,1,,17803.07,
26063030,08:28:00,08:28:00,10708,1,,,1,0,
26063030,08:28:18,08:28:18,2592,2,,,,402.53,0
26063030,08:28:32,08:28:32,2593,3,,,,625.04,0
26063030,08:29:00,08:29:00,10042,4,,,,952.62,
26063030,08:30:21,08:30:21,10234,5,,,,1113.95,0
26063030,08:32:26,08:32:26,2596,6,,,,1497.08,0
26063030,08:33:18,08:33:18,2597,7,,,,1620.88,0
26063030,08:34:27,08:34:27,9092,8,,,,1757.97,0
26063030,08:35:40,08:35:40,4421,9,,,,1925.08,0
26063030,08:36:49,08:36:49,4422,10,,,,2097.79,0
26063030,08:38:50,08:38:50,10771,11,,,,2490.28,0
26063030,08:39:59,08:39:59,630,12,,,,2727.29,0
26063030,08:41:29,08:41:29,631,13,,,,2932.12,0
26063030,08:43:00,08:43:00,632,14,,,,3183.16,
26063030,08:43:49,08:43:49,633,15,,,,3481.85,0
26063030,08:44:34,08:44:34,634,16,,,,3724.7,0
26063030,08:45:04,08:45:04,635,17,,,,3931.13,0
26063030,08:45:49,08:45:49,636,18,,,,4188.05,0
26063030,08:46:28,08:46:28,637,19,,,,4398.98,0
26063030,08:46:49,08:46:49,638,20,,,,4529.38,0
26063030,08:47:48,08:47:48,639,21,,,,4918.55,0
26063030,08:48:21,08:48:21,640,22,,,,5104.37,0
26063030,08:49:00,08:49:00,10747,23,,,,5365.7,
26063030,08:50:03,08:50:03,642,24,,,,5677.39,0
26063030,08:51:02,08:51:02,643,25,,,,6005.78,0
26063030,08:51:50,08:51:50,644,26,,,,6240.2,0
26063030,08:52:36,08:52:36,645,27,,,,6475.84,0
26063030,08:53:11,08:53:11,8413,28,,,,6658.28,0
26063030,08:54:00,08:54:00,647,29,,,,6844.93,
26063030,08:55:07,08:55:07,648,30,,,,7187.23,0
26063030,08:56:03,08:56:03,649,31,,,,7469.73,0
26063030,08:56:42,08:56:42,650,32,,,,7683,0
26063030,08:58:53,08:58:53,9607,33,,,,8209.73,0
26063030,09:00:45,09:00:45,4978,34,,,,8658.34,0
26063030,09:01:36,09:01:36,4979,35,,,,8919.83,0
26063030,09:02:36,09:02:36,4980,36,,,,9251.69,0
26063030,09:03:13,09:03:13,4981,37,,,,9439.98,0
26063030,09:03:54,09:03:54,4982,38,,,,9630.93,0
26063030,09:04:52,09:04:52,2428,39,,,,9916.08,0
26063030,09:05:38,09:05:38,2429,40,,,,10137.57,0
26063030,09:06:19,09:06:19,2430,41,,,,10404.48,0
26063030,09:07:13,09:07:13,2431,42,,,,10656.38,0
26063030,09:07:35,09:07:35,2432,43,,,,10769.11,0
26063030,09:08:09,09:08:09,9934,44,,,,10932.4,0
26063030,09:09:00,09:09:00,2129,45,,,,11114.28,
26063030,09:09:40,09:09:40,2130,46,,,,11330.22,0
26063030,09:10:29,09:10:29,2131,47,,,,11590.11,0
26063030,09:11:22,09:11:22,2132,48,,,,11820.07,0
26063030,09:11:45,09:11:45,2133,49,,,,11947.53,0
26063030,09:12:18,09:12:18,2134,50,,,,12121.11,0
26063030,09:12:36,09:12:36,160,51,,,,12195.04,0
26063030,09:16:00,09:16:00,10160,52,,,,13292.71,
26063030,09:18:40,09:18:40,162,53,,,,14334.22,0
26063030,09:19:08,09:19:08,163,54,,,,14522.34,0
26063030,09:19:44,09:19:44,164,55,,,,14759.38,0
26063030,09:20:17,09:20:17,165,56,,,,14951.14,0
26063030,09:20:55,09:20:55,166,57,,,,15163.22,0
26063030,09:21:20,09:21:20,167,58,,,,15297.16,0
26063030,09:22:22,09:22:22,168,59,,,,15644.47,0
26063030,09:22:51,09:22:51,169,60,,,,15846.16,0
26063030,09:23:25,09:23:25,170,61,,,,16046.65,0
26063030,09:24:14,09:24:14,4983,62,,,,16401.84,0
26063030,09:25:04,09:25:04,4984,63,,,,16647.81,0
26063030,09:25:45,09:25:45,4985,64,,,,16829.44,0
26063030,09:26:24,09:26:24,4986,65,,,,17054.34,0
26063030,09:27:22,09:27:22,4987,66,,,,17280.4,0
26063030,09:28:13,09:28:13,4988,67,,,,17474.08,0
26063030,09:29:00,09:29:00,3344,68,,1,,17803.07,
26063040,08:28:00,08:28:00,10708,1,,,1,0,
26063040,08:28:18,08:28:18,2592,2,,,,402.53,0
26063040,08:28:32,08:28:32,2593,3,,,,625.04,0
26063040,08:29:00,08:29:00,10042,4,,,,952.62,
26063040,08:30:21,08:30:21,10234,5,,,,1113.95,0
26063040,08:32:26,08:32:26,2596,6,,,,1497.08,0
26063040,08:33:18,08:33:18,2597,7,,,,1620.88,0
26063040,08:34:27,08:34:27,9092,8,,,,1757.97,0
26063040,08:35:40,08:35:40,4421,9,,,,1925.08,0
26063040,08:36:49,08:36:49,4422,10,,,,2097.79,0
26063040,08:38:50,08:38:50,10771,11,,,,2490.28,0
26063040,08:39:59,08:39:59,630,12,,,,2727.29,0
26063040,08:41:29,08:41:29,631,13,,,,2932.12,0
26063040,08:43:00,08:43:00,632,14,,,,3183.16,
26063040,08:43:49,08:43:49,633,15,,,,3481.85,0
26063040,08:44:34,08:44:34,634,16,,,,3724.7,0
26063040,08:45:04,08:45:04,635,17,,,,3931.13,0
26063040,08:45:49,08:45:49,636,18,,,,4188.05,0
26063040,08:46:28,08:46:28,637,19,,,,4398.98,0
26063040,08:46:49,08:46:49,638,20,,,,4529.38,0
26063040,08:47:48,08:47:48,639,21,,,,4918.55,0
26063040,08:48:21,08:48:21,640,22,,,,5104.37,0
26063040,08:49:00,08:49:00,10747,23,,,,5365.7,
26063040,08:50:03,08:50:03,642,24,,,,5677.39,0
26063040,08:51:02,08:51:02,643,25,,,,6005.78,0
26063040,08:51:50,08:51:50,644,26,,,,6240.2,0
26063040,08:52:36,08:52:36,645,27,,,,6475.84,0
26063040,08:53:11,08:53:11,8413,28,,,,6658.28,0
26063040,08:54:00,08:54:00,647,29,,,,6844.93,
26063040,08:55:07,08:55:07,648,30,,,,7187.23,0
26063040,08:56:03,08:56:03,649,31,,,,7469.73,0
26063040,08:56:42,08:56:42,650,32,,,,7683,0
26063040,08:58:53,08:58:53,9607,33,,,,8209.73,0
26063040,09:00:45,09:00:45,4978,34,,,,8658.34,0
26063040,09:01:36,09:01:36,4979,35,,,,8919.83,0
26063040,09:02:36,09:02:36,4980,36,,,,9251.69,0
26063040,09:03:13,09:03:13,4981,37,,,,9439.98,0
26063040,09:03:54,09:03:54,4982,38,,,,9630.93,0
26063040,09:04:52,09:04:52,2428,39,,,,9916.08,0
26063040,09:05:38,09:05:38,2429,40,,,,10137.57,0
26063040,09:06:19,09:06:19,2430,41,,,,10404.48,0
26063040,09:07:13,09:07:13,2431,42,,,,10656.38,0
26063040,09:07:35,09:07:35,2432,43,,,,10769.11,0
26063040,09:08:09,09:08:09,9934,44,,,,10932.4,0
26063040,09:09:00,09:09:00,2129,45,,,,11114.28,
26063040,09:09:40,09:09:40,2130,46,,,,11330.22,0
26063040,09:10:29,09:10:29,2131,47,,,,11590.11,0
26063040,09:11:22,09:11:22,2132,48,,,,11820.07,0
26063040,09:11:45,09:11:45,2133,49,,,,11947.53,0
26063040,09:12:18,09:12:18,2134,50,,,,12121.11,0
26063040,09:12:36,09:12:36,160,51,,,,12195.04,0
26063040,09:16:00,09:16:00,10160,52,,,,13292.71,
26063040,09:18:40,09:18:40,162,53,,,,14334.22,0
26063040,09:19:08,09:19:08,163,54,,,,14522.34,0
26063040,09:19:44,09:19:44,164,55,,,,14759.38,0
26063040,09:20:17,09:20:17,165,56,,,,14951.14,0
26063040,09:20:55,09:20:55,166,57,,,,15163.22,0
26063040,09:21:20,09:21:20,167,58,,,,15297.16,0
26063040,09:22:22,09:22:22,168,59,,,,15644.47,0
26063040,09:22:51,09:22:51,169,60,,,,15846.16,0
26063040,09:23:25,09:23:25,170,61,,,,16046.65,0
26063040,09:24:14,09:24:14,4983,62,,,,16401.84,0
26063040,09:25:04,09:25:04,4984,63,,,,16647.81,0
26063040,09:25:45,09:25:45,4985,64,,,,16829.44,0
26063040,09:26:24,09:26:24,4986,65,,,,17054.34,0
26063040,09:27:22,09:27:22,4987,66,,,,17280.4,0
26063040,09:28:13,09:28:13,4988,67,,,,17474.08,0
26063040,09:29:00,09:29:00,3344,68,,1,,17803.07,
26063050,08:28:00,08:28:00,10708,1,,,1,0,
26063050,08:28:18,08:28:18,2592,2,,,,402.53,0
26063050,08:28:32,08:28:32,2593,3,,,,625.04,0
26063050,08:29:00,08:29:00,10042,4,,,,952.62,
26063050,08:30:21,08:30:21,10234,5,,,,1113.95,0
26063050,08:32:26,08:32:26,2596,6,,,,1497.08,0
26063050,08:33:18,08:33:18,2597,7,,,,1620.88,0
26063050,08:34:27,08:34:27,9092,8,,,,1757.97,0
26063050,08:35:40,08:35:40,4421,9,,,,1925.08,0
26063050,08:36:49,08:36:49,4422,10,,,,2097.79,0
26063050,08:38:50,08:38:50,10771,11,,,,2490.28,0
26063050,08:39:59,08:39:59,630,12,,,,2727.29,0
26063050,08:41:29,08:41:29,631,13,,,,2932.12,0
26063050,08:43:00,08:43:00,632,14,,,,3183.16,
26063050,08:43:49,08:43:49,633,15,,,,3481.85,0
26063050,08:44:34,08:44:34,634,16,,,,3724.7,0
26063050,08:45:04,08:45:04,635,17,,,,3931.13,0
26063050,08:45:49,08:45:49,636,18,,,,4188.05,0
26063050,08:46:28,08:46:28,637,19,,,,4398.98,0
26063050,08:46:49,08:46:49,638,20,,,,4529.38,0
26063050,08:47:48,08:47:48,639,21,,,,4918.55,0
26063050,08:48:21,08:48:21,640,22,,,,5104.37,0
26063050,08:49:00,08:49:00,10747,23,,,,5365.7,
26063050,08:50:03,08:50:03,642,24,,,,5677.39,0
26063050,08:51:02,08:51:02,643,25,,,,6005.78,0
26063050,08:51:50,08:51:50,644,26,,,,6240.2,0
26063050,08:52:36,08:52:36,645,27,,,,6475.84,0
26063050,08:53:11,08:53:11,8413,28,,,,6658.28,0
26063050,08:54:00,08:54:00,647,29,,,,6844.93,
26063050,08:55:07,08:55:07,648,30,,,,7187.23,0
26063050,08:56:03,08:56:03,649,31,,,,7469.73,0
26063050,08:56:42,08:56:42,650,32,,,,7683,0
26063050,08:58:53,08:58:53,9607,33,,,,8209.73,0
26063050,09:00:45,09:00:45,4978,34,,,,8658.34,0
26063050,09:01:36,09:01:36,4979,35,,,,8919.83,0
26063050,09:02:36,09:02:36,4980,36,,,,9251.69,0
26063050,09:03:13,09:03:13,4981,37,,,,9439.98,0
26063050,09:03:54,09:03:54,4982,38,,,,9630.93,0
26063050,09:04:52,09:04:52,2428,39,,,,9916.08,0
26063050,09:05:38,09:05:38,2429,40,,,,10137.57,0
26063050,09:06:19,09:06:19,2430,41,,,,10404.48,0
26063050,09:07:13,09:07:13,2431,42,,,,10656.38,0
26063050,09:07:35,09:07:35,2432,43,,,,10769.11,0
26063050,09:08:09,09:08:09,9934,44,,,,10932.4,0
26063050,09:09:00,09:09:00,2129,45,,,,11114.28,
26063050,09:09:40,09:09:40,2130,46,,,,11330.22,0
26063050,09:10:29,09:10:29,2131,47,,,,11590.11,0
26063050,09:11:22,09:11:22,2132,48,,,,11820.07,0
26063050,09:11:45,09:11:45,2133,49,,,,11947.53,0
26063050,09:12:18,09:12:18,2134,50,,,,12121.11,0
26063050,09:12:36,09:12:36,160,51,,,,12195.04,0
26063050,09:16:00,09:16:00,10160,52,,,,13292.71,
26063050,09:18:40,09:18:40,162,53,,,,14334.22,0
26063050,09:19:08,09:19:08,163,54,,,,14522.34,0
26063050,09:19:44,09:19:44,164,55,,,,14759.38,0
26063050,09:20:17,09:20:17,165,56,,,,14951.14,0
26063050,09:20:55,09:20:55,166,57,,,,15163.22,0
26063050,09:21:20,09:21:20,167,58,,,,15297.16,0
26063050,09:22:22,09:22:22,168,59,,,,15644.47,0
26063050,09:22:51,09:22:51,169,60,,,,15846.16,0
26063050,09:23:25,09:23:25,170,61,,,,16046.65,0
26063050,09:24:14,09:24:14,4983,62,,,,16401.84,0
26063050,09:25:04,09:25:04,4984,63,,,,16647.81,0
26063050,09:25:45,09:25:45,4985,64,,,,16829.44,0
26063050,09:26:24,09:26:24,4986,65,,,,17054.34,0
26063050,09:27:22,09:27:22,4987,66,,,,17280.4,0
26063050,09:28:13,09:28:13,4988,67,,,,17474.08,0
26063050,09:29:00,09:29:00,3344,68,,1,,17803.07,
26063060,08:28:00,08:28:00,10708,1,,,1,0,
26063060,08:28:18,08:28:18,2592,2,,,,402.53,0
26063060,08:28:32,08:28:32,2593,3,,,,625.04,0
26063060,08:29:00,08:29:00,10042,4,,,,952.62,
26063060,08:30:21,08:30:21,10234,5,,,,1113.95,0
26063060,08:32:26,08:32:26,2596,6,,,,1497.08,0
26063060,08:33:18,08:33:18,2597,7,,,,1620.88,0
26063060,08:34:27,08:34:27,9092,8,,,,1757.97,0
26063060,08:35:40,08:35:40,4421,9,,,,1925.08,0
26063060,08:36:49,08:36:49,4422,10,,,,2097.79,0
26063060,08:38:50,08:38:50,10771,11,,,,2490.28,0
26063060,08:39:59,08:39:59,630,12,,,,2727.29,0
26063060,08:41:29,08:41:29,631,13,,,,2932.12,0
26063060,08:43:00,08:43:00,632,14,,,,3183.16,
26063060,08:43:49,08:43:49,633,15,,,,3481.85,0
26063060,08:44:34,08:44:34,634,16,,,,3724.7,0
26063060,08:45:04,08:45:04,635,17,,,,3931.13,0
26063060,08:45:49,08:45:49,636,18,,,,4188.05,0
26063060,08:46:28,08:46:28,637,19,,,,4398.98,0
26063060,08:46:49,08:46:49,638,20,,,,4529.38,0
26063060,08:47:48,08:47:48,639,21,,,,4918.55,0
26063060,08:48:21,08:48:21,640,22,,,,5104.37,0
26063060,08:49:00,08:49:00,10747,23,,,,5365.7,
26063060,08:50:03,08:50:03,642,24,,,,5677.39,0
26063060,08:51:02,08:51:02,643,25,,,,6005.78,0
26063060,08:51:50,08:51:50,644,26,,,,6240.2,0
26063060,08:52:36,08:52:36,645,27,,,,6475.84,0
26063060,08:53:11,08:53:11,8413,28,,,,6658.28,0
26063060,08:54:00,08:54:00,647,29,,,,6844.93,
26063060,08:55:07,08:55:07,648,30,,,,7187.23,0
26063060,08:56:03,08:56:03,649,31,,,,7469.73,0
26063060,08:56:42,08:56:42,650,32,,,,7683,0
26063060,08:58:53,08:58:53,9607,33,,,,8209.73,0
26063060,09:00:45,09:00:45,4978,34,,,,8658.34,0
26063060,09:01:36,09:01:36,4979,35,,,,8919.83,0
26063060,09:02:36,09:02:36,4980,36,,,,9251.69,0
26063060,09:03:13,09:03:13,4981,37,,,,9439.98,0
26063060,09:03:54,09:03:54,4982,38,,,,9630.93,0
26063060,09:04:52,09:04:52,2428,39,,,,9916.08,0
26063060,09:05:38,09:05:38,2429,40,,,,10137.57,0
26063060,09:06:19,09:06:19,2430,41,,,,10404.48,0
26063060,09:07:13,09:07:13,2431,42,,,,10656.38,0
26063060,09:07:35,09:07:35,2432,43,,,,10769.11,0
26063060,09:08:09,09:08:09,9934,44,,,,10932.4,0
26063060,09:09:00,09:09:00,2129,45,,,,11114.28,
26063060,09:09:40,09:09:40,2130,46,,,,11330.22,0
26063060,09:10:29,09:10:29,2131,47,,,,11590.11,0
26063060,09:11:22,09:11:22,2132,48,,,,11820.07,0
26063060,09:11:45,09:11:45,2133,49,,,,11947.53,0
26063060,09:12:18,09:12:18,2134,50,,,,12121.11,0
26063060,09:12:36,09:12:36,160,51,,,,12195.04,0
26063060,09:16:00,09:16:00,10160,52,,,,13292.71,
26063060,09:18:40,09:18:40,162,53,,,,14334.22,0
26063060,09:19:08,09:19:08,163,54,,,,14522.34,0
26063060,09:19:44,09:19:44,164,55,,,,14759.38,0
26063060,09:20:17,09:20:17,165,56,,,,14951.14,0
26063060,09:20:55,09:20:55,166,57,,,,15163.22,0
26063060,09:21:20,09:21:20,167,58,,,,15297.16,0
26063060,09:22:22,09:22:22,168,59,,,,15644.47,0
26063060,09:22:51,09:22:51,169,60,,,,15846.16,0
26063060,09:23:25,09:23:25,170,61,,,,16046.65,0
26063060,09:24:14,09:24:14,4983,62,,,,16401.84,0
26063060,09:25:04,09:25:04,4984,63,,,,16647.81,0
26063060,09:25:45,09:25:45,4985,64,,,,16829.44,0
26063060,09:26:24,09:26:24,4986,65,,,,17054.34,0
26063060,09:27:22,09:27:22,4987,66,,,,17280.4,0
26063060,09:28:13,09:28:13,4988,67,,,,17474.08,0
26063060,09:29:00,09:29:00,3344,68,,1,,17803.07,
26063120,08:28:00,08:28:00,10708,1,,,1,0,
26063120,08:28:18,08:28:18,2592,2,,,,402.53,0
26063120,08:28:32,08:28:32,2593,3,,,,625.04,0
26063120,08:29:00,08:29:00,10042,4,,,,952.62,
26063120,08:30:21,08:30:21,10234,5,,,,1113.95,0
26063120,08:32:26,08:32:26,2596,6,,,,1497.08,0
26063120,08:33:18,08:33:18,2597,7,,,,1620.88,0
26063120,08:34:27,08:34:27,9092,8,,,,1757.97,0
26063120,08:35:40,08:35:40,4421,9,,,,1925.08,0
26063120,08:36:49,08:36:49,4422,10,,,,2097.79,0
26063120,08:38:50,08:38:50,10771,11,,,,2490.28,0
26063120,08:39:59,08:39:59,630,12,,,,2727.29,0
26063120,08:41:29,08:41:29,631,13,,,,2932.12,0
26063120,08:43:00,08:43:00,632,14,,,,3183.16,
26063120,08:43:49,08:43:49,633,15,,,,3481.85,0
26063120,08:44:34,08:44:34,634,16,,,,3724.7,0
26063120,08:45:04,08:45:04,635,17,,,,3931.13,0
26063120,08:45:49,08:45:49,636,18,,,,4188.05,0
26063120,08:46:28,08:46:28,637,19,,,,4398.98,0
26063120,08:46:49,08:46:49,638,20,,,,4529.38,0
26063120,08:47:48,08:47:48,639,21,,,,4918.55,0
26063120,08:48:21,08:48:21,640,22,,,,5104.37,0
26063120,08:49:00,08:49:00,10747,23,,,,5365.7,
26063120,08:50:03,08:50:03,642,24,,,,5677.39,0
26063120,08:51:02,08:51:02,643,25,,,,6005.78,0
26063120,08:51:50,08:51:50,644,26,,,,6240.2,0
26063120,08:52:36,08:52:36,645,27,,,,6475.84,0
26063120,08:53:11,08:53:11,8413,28,,,,6658.28,0
26063120,08:54:00,08:54:00,647,29,,,,6844.93,
26063120,08:55:07,08:55:07,648,30,,,,7187.23,0
26063120,08:56:03,08:56:03,649,31,,,,7469.73,0
26063120,08:56:42,08:56:42,650,32,,,,7683,0
26063120,08:58:53,08:58:53,9607,33,,,,8209.73,0
26063120,09:00:45,09:00:45,4978,34,,,,8658.34,0
26063120,09:01:36,09:01:36,4979,35,,,,8919.83,0
26063120,09:02:36,09:02:36,4980,36,,,,9251.69,0
26063120,09:03:13,09:03:13,4981,37,,,,9439.98,0
26063120,09:03:54,09:03:54,4982,38,,,,9630.93,0
26063120,09:04:52,09:04:52,2428,39,,,,9916.08,0
26063120,09:05:38,09:05:38,2429,40,,,,10137.57,0
26063120,09:06:19,09:06:19,2430,41,,,,10404.48,0
26063120,09:07:13,09:07:13,2431,42,,,,10656.38,0
26063120,09:07:35,09:07:35,2432,43,,,,10769.11,0
26063120,09:08:09,09:08:09,9934,44,,,,10932.4,0
26063120,09:09:00,09:09:00,2129,45,,,,11114.28,
26063120,09:09:40,09:09:40,2130,46,,,,11330.22,0
26063120,09:10:29,09:10:29,2131,47,,,,11590.11,0
26063120,09:11:22,09:11:22,2132,48,,,,11820.07,0
26063120,09:11:45,09:11:45,2133,49,,,,11947.53,0
26063120,09:12:18,09:12:18,2134,50,,,,12121.11,0
26063120,09:12:36,09:12:36,160,51,,,,12195.04,0
26063120,09:16:00,09:16:00,10160,52,,,,13292.71,
26063120,09:18:40,09:18:40,162,53,,,,14334.22,0
26063120,09:19:08,09:19:08,163,54,,,,14522.34,0
26063120,09:19:44,09:19:44,164,55,,,,14759.38,0
26063120,09:20:17,09:20:17,165,56,,,,14951.14,0
26063120,09:20:55,09:20:55,166,57,,,,15163.22,0
26063120,09:21:20,09:21:20,167,58,,,,15297.16,0
26063120,09:22:22,09:22:22,168,59,,,,15644.47,0
26063120,09:22:51,09:22:51,169,60,,,,15846.16,0
26063120,09:23:25,09:23:25,170,61,,,,16046.65,0
26063120,09:24:14,09:24:14,4983,62,,,,16401.84,0
26063120,09:25:04,09:25:04,4984,63,,,,16647.81,0
26063120,09:25:45,09:25:45,4985,64,,,,16829.44,0
26063120,09:26:24,09:26:24,4986,65,,,,17054.34,0
26063120,09:27:22,09:27:22,4987,66,,,,17280.4,0
26063120,09:28:13,09:28:13,4988,67,,,,17474.08,0
26063120,09:29:00,09:29:00,3344,68,,1,,17803.07,
26155010,21:24:00,21:24:00,10708,1,,,1,0,
26155010,21:25:34,21:25:34,2592,2,,,,402.53,0
26155010,21:26:43,21:26:43,2593,3,,,,625.04,0
26155010,21:29:00,21:29:00,10042,4,,,,952.62,
26155010,21:29:58,21:29:58,10234,5,,,,1113.95,0
26155010,21:31:27,21:31:27,2596,6,,,,1497.08,0
26155010,21:32:04,21:32:04,2597,7,,,,1620.88,0
26155010,21:32:53,21:32:53,9092,8,,,,1757.97,0
26155010,21:33:46,21:33:46,4421,9,,,,1925.08,0
26155010,21:34:35,21:34:35,4422,10,,,,2097.79,0
26155010,21:36:01,21:36:01,10771,11,,,,2490.28,0
26155010,21:36:50,21:36:50,630,12,,,,2727.29,0
26155010,21:37:55,21:37:55,631,13,,,,2932.12,0
26155010,21:39:00,21:39:00,632,14,,,,3183.16,
26155010,21:39:49,21:39:49,633,15,,,,3481.85,0
26155010,21:40:34,21:40:34,634,16,,,,3724.7,0
26155010,21:41:04,21:41:04,635,17,,,,3931.13,0
26155010,21:41:49,21:41:49,636,18,,,,4188.05,0
26155010,21:42:28,21:42:28,637,19,,,,4398.98,0
26155010,21:42:49,21:42:49,638,20,,,,4529.38,0
26155010,21:43:48,21:43:48,639,21,,,,4918.55,0
26155010,21:44:21,21:44:21,640,22,,,,5104.37,0
26155010,21:45:00,21:45:00,10747,23,,,,5365.7,
26155010,21:45:38,21:45:38,642,24,,,,5677.39,0
26155010,21:46:13,21:46:13,643,25,,,,6005.78,0
26155010,21:46:42,21:46:42,644,26,,,,6240.2,0
26155010,21:47:09,21:47:09,645,27,,,,6475.84,0
26155010,21:47:31,21:47:31,8413,28,,,,6658.28,0
26155010,21:48:00,21:48:00,647,29,,,,6844.93,
26155010,21:48:40,21:48:40,648,30,,,,7187.23,0
26155010,21:49:14,21:49:14,649,31,,,,7469.73,0
26155010,21:49:37,21:49:37,650,32,,,,7683,0
26155010,21:50:56,21:50:56,9607,33,,,,8209.73,0
26155010,21:52:03,21:52:03,4978,34,,,,8658.34,0
26155010,21:52:33,21:52:33,4979,35,,,,8919.83,0
26155010,21:53:10,21:53:10,4980,36,,,,9251.69,0
26155010,21:53:31,21:53:31,4981,37,,,,9439.98,0
26155010,21:53:56,21:53:56,4982,38,,,,9630.93,0
26155010,21:54:31,21:54:31,2428,39,,,,9916.08,0
26155010,21:54:59,21:54:59,2429,40,,,,10137.57,0
26155010,21:55:23,21:55:23,2430,41,,,,10404.48,0
26155010,21:55:55,21:55:55,2431,42,,,,10656.38,0
26155010,21:56:09,21:56:09,2432,43,,,,10769.11,0
26155010,21:56:29,21:56:29,9934,44,,,,10932.4,0
26155010,21:57:00,21:57:00,2129,45,,,,11114.28,
26155010,21:57:34,21:57:34,2130,46,,,,11330.22,0
26155010,21:58:16,21:58:16,2131,47,,,,11590.11,0
26155010,21:59:02,21:59:02,2132,48,,,,11820.07,0
26155010,21:59:21,21:59:21,2133,49,,,,11947.53,0
26155010,21:59:50,21:59:50,2134,50,,,,12121.11,0
26155010,22:00:05,22:00:05,160,51,,,,12195.04,0
26155010,22:03:00,22:03:00,10160,52,,,,13292.71,
26155010,22:05:52,22:05:52,162,53,,,,14334.22,0
26155010,22:06:22,22:06:22,163,54,,,,14522.34,0
26155010,22:07:02,22:07:02,164,55,,,,14759.38,0
26155010,22:07:37,22:07:37,165,56,,,,14951.14,0
26155010,22:08:18,22:08:18,166,57,,,,15163.22,0
26155010,22:08:44,22:08:44,167,58,,,,15297.16,0
26155010,22:09:52,22:09:52,168,59,,,,15644.47,0
26155010,22:10:22,22:10:22,169,60,,,,15846.16,0
26155010,22:11:00,22:11:00,170,61,,,,16046.65,0
26155010,22:11:52,22:11:52,4983,62,,,,16401.84,0
26155010,22:12:46,22:12:46,4984,63,,,,16647.81,0
26155010,22:13:30,22:13:30,4985,64,,,,16829.44,0
26155010,22:14:12,22:14:12,4986,65,,,,17054.34,0
26155010,22:15:15,22:15:15,4987,66,,,,17280.4,0
26155010,22:16:09,22:16:09,4988,67,,,,17474.08,0
26155010,22:17:00,22:17:00,3344,68,,1,,17803.07,
26155080,21:24:00,21:24:00,10708,1,,,1,0,
26155080,21:25:34,21:25:34,2592,2,,,,402.53,0
26155080,21:26:43,21:26:43,2593,3,,,,625.04,0
26155080,21:29:00,21:29:00,10042,4,,,,952.62,
26155080,21:29:58,21:29:58,10234,5,,,,1113.95,0
26155080,21:31:27,21:31:27,2596,6,,,,1497.08,0
26155080,21:32:04,21:32:04,2597,7,,,,1620.88,0
26155080,21:32:53,21:32:53,9092,8,,,,1757.97,0
26155080,21:33:46,21:33:46,4421,9,,,,1925.08,0
26155080,21:34:35,21:34:35,4422,10,,,,2097.79,0
26155080,21:36:01,21:36:01,10771,11,,,,2490.28,0
26155080,21:36:50,21:36:50,630,12,,,,2727.29,0
26155080,21:37:55,21:37:55,631,13,,,,2932.12,0
26155080,21:39:00,21:39:00,632,14,,,,3183.16,
26155080,21:39:49,21:39:49,633,15,,,,3481.85,0
26155080,21:40:34,21:40:34,634,16,,,,3724.7,0
26155080,21:41:04,21:41:04,635,17,,,,3931.13,0
26155080,21:41:49,21:41:49,636,18,,,,4188.05,0
26155080,21:42:28,21:42:28,637,19,,,,4398.98,0
26155080,21:42:49,21:42:49,638,20,,,,4529.38,0
26155080,21:43:48,21:43:48,639,21,,,,4918.55,0
26155080,21:44:21,21:44:21,640,22,,,,5104.37,0
26155080,21:45:00,21:45:00,10747,23,,,,5365.7,
26155080,21:45:38,21:45:38,642,24,,,,5677.39,0
26155080,21:46:13,21:46:13,643,25,,,,6005.78,0
26155080,21:46:42,21:46:42,644,26,,,,6240.2,0
26155080,21:47:09,21:47:09,645,27,,,,6475.84,0
26155080,21:47:31,21:47:31,8413,28,,,,6658.28,0
26155080,21:48:00,21:48:00,647,29,,,,6844.93,
26155080,21:48:40,21:48:40,648,30,,,,7187.23,0
26155080,21:49:14,21:49:14,649,31,,,,7469.73,0
26155080,21:49:37,21:49:37,650,32,,,,7683,0
26155080,21:50:56,21:50:56,9607,33,,,,8209.73,0
26155080,21:52:03,21:52:03,4978,34,,,,8658.34,0
26155080,21:52:33,21:52:33,4979,35,,,,8919.83,0
26155080,21:53:10,21:53:10,4980,36,,,,9251.69,0
26155080,21:53:31,21:53:31,4981,37,,,,9439.98,0
26155080,21:53:56,21:53:56,4982,38,,,,9630.93,0
26155080,21:54:31,21:54:31,2428,39,,,,9916.08,0
26155080,21:54:59,21:54:59,2429,40,,,,10137.57,0
26155080,21:55:23,21:55:23,2430,41,,,,10404.48,0
26155080,21:55:55,21:55:55,2431,42,,,,10656.38,0
26155080,21:56:09,21:56:09,2432,43,,,,10769.11,0
26155080,21:56:29,21:56:29,9934,44,,,,10932.4,0
26155080,21:57:00,21:57:00,2129,45,,,,11114.28,
26155080,21:57:34,21:57:34,2130,46,,,,11330.22,0
26155080,21:58:16,21:58:16,2131,47,,,,11590.11,0
26155080,21:59:02,21:59:02,2132,48,,,,11820.07,0
26155080,21:59:21,21:59:21,2133,49,,,,11947.53,0
26155080,21:59:50,21:59:50,2134,50,,,,12121.11,0
26155080,22:00:05,22:00:05,160,51,,,,12195.04,0
26155080,22:03:00,22:03:00,10160,52,,,,13292.71,
26155080,22:05:52,22:05:52,162,53,,,,14334.22,0
26155080,22:06:22,22:06:22,163,54,,,,14522.34,0
26155080,22:07:02,22:07:02,164,55,,,,14759.38,0
26155080,22:07:37,22:07:37,165,56,,,,14951.14,0
26155080,22:08:18,22:08:18,166,57,,,,15163.22,0
26155080,22:08:44,22:08:44,167,58,,,,15297.16,0
26155080,22:09:52,22:09:52,168,59,,,,15644.47,0
26155080,22:10:22,22:10:22,169,60,,,,15846.16,0
26155080,22:11:00,22:11:00,170,61,,,,16046.65,0
26155080,22:11:52,22:11:52,4983,62,,,,16401.84,0
26155080,22:12:46,22:12:46,4984,63,,,,16647.81,0
26155080,22:13:30,22:13:30,4985,64,,,,16829.44,0
26155080,22:14:12,22:14:12,4986,65,,,,17054.34,0
26155080,22:15:15,22:15:15,4987,66,,,,17280.4,0
26155080,22:16:09,22:16:09,4988,67,,,,17474.08,0
26155080,22:17:00,22:17:00,3344,68,,1,,17803.07,
26155100,21:24:00,21:24:00,10708,1,,,1,0,
26155100,21:25:34,21:25:34,2592,2,,,,402.53,0
26155100,21:26:43,21:26:43,2593,3,,,,625.04,0
26155100,21:29:00,21:29:00,10042,4,,,,952.62,
26155100,21:29:58,21:29:58,10234,5,,,,1113.95,0
26155100,21:31:27,21:31:27,2596,6,,,,1497.08,0
26155100,21:32:04,21:32:04,2597,7,,,,1620.88,0
26155100,21:32:53,21:32:53,9092,8,,,,1757.97,0
26155100,21:33:46,21:33:46,4421,9,,,,1925.08,0
26155100,21:34:35,21:34:35,4422,10,,,,2097.79,0
26155100,21:36:01,21:36:01,10771,11,,,,2490.28,0
26155100,21:36:50,21:36:50,630,12,,,,2727.29,0
26155100,21:37:55,21:37:55,631,13,,,,2932.12,0
26155100,21:39:00,21:39:00,632,14,,,,3183.16,
26155100,21:39:49,21:39:49,633,15,,,,3481.85,0
26155100,21:40:34,21:40:34,634,16,,,,3724.7,0
26155100,21:41:04,21:41:04,635,17,,,,3931.13,0
26155100,21:41:49,21:41:49,636,18,,,,4188.05,0
26155100,21:42:28,21:42:28,637,19,,,,4398.98,0
26155100,21:42:49,21:42:49,638,20,,,,4529.38,0
26155100,21:43:48,21:43:48,639,21,,,,4918.55,0
26155100,21:44:21,21:44:21,640,22,,,,5104.37,0
26155100,21:45:00,21:45:00,10747,23,,,,5365.7,
26155100,21:45:38,21:45:38,642,24,,,,5677.39,0
26155100,21:46:13,21:46:13,643,25,,,,6005.78,0
26155100,21:46:42,21:46:42,644,26,,,,6240.2,0
26155100,21:47:09,21:47:09,645,27,,,,6475.84,0
26155100,21:47:31,21:47:31,8413,28,,,,6658.28,0
26155100,21:48:00,21:48:00,647,29,,,,6844.93,
26155100,21:48:40,21:48:40,648,30,,,,7187.23,0
26155100,21:49:14,21:49:14,649,31,,,,7469.73,0
26155100,21:49:37,21:49:37,650,32,,,,7683,0
26155100,21:50:56,21:50:56,9607,33,,,,8209.73,0
26155100,21:52:03,21:52:03,4978,34,,,,8658.34,0
26155100,21:52:33,21:52:33,4979,35,,,,8919.83,0
26155100,21:53:10,21:53:10,4980,36,,,,9251.69,0
26155100,21:53:31,21:53:31,4981,37,,,,9439.98,0
26155100,21:53:56,21:53:56,4982,38,,,,9630.93,0
26155100,21:54:31,21:54:31,2428,39,,,,9916.08,0
26155100,21:54:59,21:54:59,2429,40,,,,10137.57,0
26155100,21:55:23,21:55:23,2430,41,,,,10404.48,0
26155100,21:55:55,21:55:55,2431,42,,,,10656.38,0
26155100,21:56:09,21:56:09,2432,43,,,,10769.11,0
26155100,21:56:29,21:56:29,9934,44,,,,10932.4,0
26155100,21:57:00,21:57:00,2129,45,,,,11114.28,
26155100,21:57:34,21:57:34,2130,46,,,,11330.22,0
26155100,21:58:16,21:58:16,2131,47,,,,11590.11,0
26155100,21:59:02,21:59:02,2132,48,,,,11820.07,0
26155100,21:59:21,21:59:21,2133,49,,,,11947.53,0
26155100,21:59:50,21:59:50,2134,50,,,,12121.11,0
26155100,22:00:05,22:00:05,160,51,,,,12195.04,0
26155100,22:03:00,22:03:00,10160,52,,,,13292.71,
26155100,22:05:52,22:05:52,162,53,,,,14334.22,0
26155100,22:06:22,22:06:22,163,54,,,,14522.34,0
26155100,22:07:02,22:07:02,164,55,,,,14759.38,0
26155100,22:07:37,22:07:37,165,56,,,,14951.14,0
26155100,22:08:18,22:08:18,166,57,,,,15163.22,0
26155100,22:08:44,22:08:44,167,58,,,,15297.16,0
26155100,22:09:52,22:09:52,168,59,,,,15644.47,0
26155100,22:10:22,22:10:22,169,60,,,,15846.16,0
26155100,22:11:00,22:11:00,170,61,,,,16046.65,0
26155100,22:11:52,22:11:52,4983,62,,,,16401.84,0
26155100,22:12:46,22:12:46,4984,63,,,,16647.81,0
26155100,22:13:30,22:13:30,4985,64,,,,16829.44,0
26155100,22:14:12,22:14:12,4986,65,,,,17054.34,0
26155100,22:15:15,22:15:15,4987,66,,,,17280.4,0
26155100,22:16:09,22:16:09,4988,67,,,,17474.08,0
26155100,22:17:00,22:17:00,3344,68,,1,,17803.07,
26170020,17:58:00,17:58:00,10708,1,,,1,0,
26170020,17:58:18,17:58:18,2592,2,,,,402.53,0
26170020,17:58:32,17:58:32,2593,3,,,,625.04,0
26170020,17:59:00,17:59:00,10042,4,,,,952.62,
26170020,18:00:04,18:00:04,10234,5,,,,1113.95,0
26170020,18:01:42,18:01:42,2596,6,,,,1497.08,0
26170020,18:02:23,18:02:23,2597,7,,,,1620.88,0
26170020,18:03:17,18:03:17,9092,8,,,,1757.97,0
26170020,18:04:14,18:04:14,4421,9,,,,1925.08,0
26170020,18:05:08,18:05:08,4422,10,,,,2097.79,0
26170020,18:06:43,18:06:43,10771,11,,,,2490.28,0
26170020,18:07:37,18:07:37,630,12,,,,2727.29,0
26170020,18:08:48,18:08:48,631,13,,,,2932.12,0
26170020,18:10:00,18:10:00,632,14,,,,3183.16,
26170020,18:10:57,18:10:57,633,15,,,,3481.85,0
26170020,18:11:49,18:11:49,634,16,,,,3724.7,0
26170020,18:12:25,18:12:25,635,17,,,,3931.13,0
26170020,18:13:18,18:13:18,636,18,,,,4188.05,0
26170020,18:14:03,18:14:03,637,19,,,,4398.98,0
26170020,18:14:27,18:14:27,638,20,,,,4529.38,0
26170020,18:15:36,18:15:36,639,21,,,,4918.55,0
26170020,18:16:14,18:16:14,640,22,,,,5104.37,0
26170020,18:17:00,18:17:00,10747,23,,,,5365.7,
26170020,18:17:50,18:17:50,642,24,,,,5677.39,0
26170020,18:18:37,18:18:37,643,25,,,,6005.78,0
26170020,18:19:16,18:19:16,644,26,,,,6240.2,0
26170020,18:19:52,18:19:52,645,27,,,,6475.84,0
26170020,18:20:21,18:20:21,8413,28,,,,6658.28,0
26170020,18:21:00,18:21:00,647,29,,,,6844.93,
26170020,18:22:03,18:22:03,648,30,,,,7187.23,0
26170020,18:22:55,18:22:55,649,31,,,,7469.73,0
26170020,18:23:31,18:23:31,650,32,,,,7683,0
26170020,18:25:33,18:25:33,9607,33,,,,8209.73,0
26170020,18:27:18,18:27:18,4978,34,,,,8658.34,0
26170020,18:28:05,18:28:05,4979,35,,,,8919.83,0
26170020,18:29:02,18:29:02,4980,36,,,,9251.69,0
26170020,18:29:36,18:29:36,4981,37,,,,9439.98,0
26170020,18:30:14,18:30:14,4982,38,,,,9630.93,0
26170020,18:31:09,18:31:09,2428,39,,,,9916.08,0
26170020,18:31:52,18:31:52,2429,40,,,,10137.57,0
26170020,18:32:30,18:32:30,2430,41,,,,10404.48,0
26170020,18:33:20,18:33:20,2431,42,,,,10656.38,0
26170020,18:33:40,18:33:40,2432,43,,,,10769.11,0
26170020,18:34:12,18:34:12,9934,44,,,,10932.4,0
26170020,18:35:00,18:35:00,2129,45,,,,11114.28,
26170020,18:35:46,18:35:46,2130,46,,,,11330.22,0
26170020,18:36:41,18:36:41,2131,47,,,,11590.11,0
26170020,18:37:42,18:37:42,2132,48,,,,11820.07,0
26170020,18:38:09,18:38:09,2133,49,,,,11947.53,0
26170020,18:38:46,18:38:46,2134,50,,,,12121.11,0
26170020,18:39:07,18:39:07,160,51,,,,12195.04,0
26170020,18:43:00,18:43:00,10160,52,,,,13292.71,
26170020,18:45:52,18:45:52,162,53,,,,14334.22,0
26170020,18:46:22,18:46:22,163,54,,,,14522.34,0
26170020,18:47:02,18:47:02,164,55,,,,14759.38,0
26170020,18:47:37,18:47:37,165,56,,,,14951.14,0
26170020,18:48:18,18:48:18,166,57,,,,15163.22,0
26170020,18:48:44,18:48:44,167,58,,,,15297.16,0
26170020,18:49:52,18:49:52,168,59,,,,15644.47,0
26170020,18:50:22,18:50:22,169,60,,,,15846.16,0
26170020,18:51:00,18:51:00,170,61,,,,16046.65,0
26170020,18:51:52,18:51:52,4983,62,,,,16401.84,0
26170020,18:52:46,18:52:46,4984,63,,,,16647.81,0
26170020,18:53:30,18:53:30,4985,64,,,,16829.44,0
26170020,18:54:12,18:54:12,4986,65,,,,17054.34,0
26170020,18:55:15,18:55:15,4987,66,,,,17280.4,0
26170020,18:56:09,18:56:09,4988,67,,,,17474.08,0
26170020,18:57:00,18:57:00,3344,68,,1,,17803.07,
26170030,17:58:00,17:58:00,10708,1,,,1,0,
26170030,17:58:18,17:58:18,2592,2,,,,402.53,0
26170030,17:58:32,17:58:32,2593,3,,,,625.04,0
26170030,17:59:00,17:59:00,10042,4,,,,952.62,
26170030,18:00:04,18:00:04,10234,5,,,,1113.95,0
26170030,18:01:42,18:01:42,2596,6,,,,1497.08,0
26170030,18:02:23,18:02:23,2597,7,,,,1620.88,0
26170030,18:03:17,18:03:17,9092,8,,,,1757.97,0
26170030,18:04:14,18:04:14,4421,9,,,,1925.08,0
26170030,18:05:08,18:05:08,4422,10,,,,2097.79,0
26170030,18:06:43,18:06:43,10771,11,,,,2490.28,0
26170030,18:07:37,18:07:37,630,12,,,,2727.29,0
26170030,18:08:48,18:08:48,631,13,,,,2932.12,0
26170030,18:10:00,18:10:00,632,14,,,,3183.16,
26170030,18:10:57,18:10:57,633,15,,,,3481.85,0
26170030,18:11:49,18:11:49,634,16,,,,3724.7,0
26170030,18:12:25,18:12:25,635,17,,,,3931.13,0
26170030,18:13:18,18:13:18,636,18,,,,4188.05,0
26170030,18:14:03,18:14:03,637,19,,,,4398.98,0
26170030,18:14:27,18:14:27,638,20,,,,4529.38,0
26170030,18:15:36,18:15:36,639,21,,,,4918.55,0
26170030,18:16:14,18:16:14,640,22,,,,5104.37,0
26170030,18:17:00,18:17:00,10747,23,,,,5365.7,
26170030,18:17:50,18:17:50,642,24,,,,5677.39,0
26170030,18:18:37,18:18:37,643,25,,,,6005.78,0
26170030,18:19:16,18:19:16,644,26,,,,6240.2,0
26170030,18:19:52,18:19:52,645,27,,,,6475.84,0
26170030,18:20:21,18:20:21,8413,28,,,,6658.28,0
26170030,18:21:00,18:21:00,647,29,,,,6844.93,
26170030,18:22:03,18:22:03,648,30,,,,7187.23,0
26170030,18:22:55,18:22:55,649,31,,,,7469.73,0
26170030,18:23:31,18:23:31,650,32,,,,7683,0
26170030,18:25:33,18:25:33,9607,33,,,,8209.73,0
26170030,18:27:18,18:27:18,4978,34,,,,8658.34,0
26170030,18:28:05,18:28:05,4979,35,,,,8919.83,0
26170030,18:29:02,18:29:02,4980,36,,,,9251.69,0
26170030,18:29:36,18:29:36,4981,37,,,,9439.98,0
26170030,18:30:14,18:30:14,4982,38,,,,9630.93,0
26170030,18:31:09,18:31:09,2428,39,,,,9916.08,0
26170030,18:31:52,18:31:52,2429,40,,,,10137.57,0
26170030,18:32:30,18:32:30,2430,41,,,,10404.48,0
26170030,18:33:20,18:33:20,2431,42,,,,10656.38,0
26170030,18:33:40,18:33:40,2432,43,,,,10769.11,0
26170030,18:34:12,18:34:12,9934,44,,,,10932.4,0
26170030,18:35:00,18:35:00,2129,45,,,,11114.28,
26170030,18:35:46,18:35:46,2130,46,,,,11330.22,0
26170030,18:36:41,18:36:41,2131,47,,,,11590.11,0
26170030,18:37:42,18:37:42,2132,48,,,,11820.07,0
26170030,18:38:09,18:38:09,2133,49,,,,11947.53,0
26170030,18:38:46,18:38:46,2134,50,,,,12121.11,0
26170030,18:39:07,18:39:07,160,51,,,,12195.04,0
26170030,18:43:00,18:43:00,10160,52,,,,13292.71,
26170030,18:45:52,18:45:52,162,53,,,,14334.22,0
26170030,18:46:22,18:46:22,163,54,,,,14522.34,0
26170030,18:47:02,18:47:02,164,55,,,,14759.38,0
26170030,18:47:37,18:47:37,165,56,,,,14951.14,0
26170030,18:48:18,18:48:18,166,57,,,,15163.22,0
26170030,18:48:44,18:48:44,167,58,,,,15297.16,0
26170030,18:49:52,18:49:52,168,59,,,,15644.47,0
26170030,18:50:22,18:50:22,169,60,,,,15846.16,0
26170030,18:51:00,18:51:00,170,61,,,,16046.65,0
26170030,18:51:52,18:51:52,4983,62,,,,16401.84,0
26170030,18:52:46,18:52:46,4984,63,,,,16647.81,0
26170030,18:53:30,18:53:30,4985,64,,,,16829.44,0
26170030,18:54:12,18:54:12,4986,65,,,,17054.34,0
26170030,18:55:15,18:55:15,4987,66,,,,17280.4,0
26170030,18:56:09,18:56:09,4988,67,,,,17474.08,0
26170030,18:57:00,18:57:00,3344,68,,1,,17803.07,
26170040,17:58:00,17:58:00,10708,1,,,1,0,
26170040,17:58:18,17:58:18,2592,2,,,,402.53,0
26170040,17:58:32,17:58:32,2593,3,,,,625.04,0
26170040,17:59:00,17:59:00,10042,4,,,,952.62,
26170040,18:00:04,18:00:04,10234,5,,,,1113.95,0
26170040,18:01:42,18:01:42,2596,6,,,,1497.08,0
26170040,18:02:23,18:02:23,2597,7,,,,1620.88,0
26170040,18:03:17,18:03:17,9092,8,,,,1757.97,0
26170040,18:04:14,18:04:14,4421,9,,,,1925.08,0
26170040,18:05:08,18:05:08,4422,10,,,,2097.79,0
26170040,18:06:43,18:06:43,10771,11,,,,2490.28,0
26170040,18:07:37,18:07:37,630,12,,,,2727.29,0
26170040,18:08:48,18:08:48,631,13,,,,2932.12,0
26170040,18:10:00,18:10:00,632,14,,,,3183.16,
26170040,18:10:57,18:10:57,633,15,,,,3481.85,0
26170040,18:11:49,18:11:49,634,16,,,,3724.7,0
26170040,18:12:25,18:12:25,635,17,,,,3931.13,0
26170040,18:13:18,18:13:18,636,18,,,,4188.05,0
26170040,18:14:03,18:14:03,637,19,,,,4398.98,0
26170040,18:14:27,18:14:27,638,20,,,,4529.38,0
26170040,18:15:36,18:15:36,639,21,,,,4918.55,0
26170040,18:16:14,18:16:14,640,22,,,,5104.37,0
26170040,18:17:00,18:17:00,10747,23,,,,5365.7,
26170040,18:17:50,18:17:50,642,24,,,,5677.39,0
26170040,18:18:37,18:18:37,643,25,,,,6005.78,0
26170040,18:19:16,18:19:16,644,26,,,,6240.2,0
26170040,18:19:52,18:19:52,645,27,,,,6475.84,0
26170040,18:20:21,18:20:21,8413,28,,,,6658.28,0
26170040,18:21:00,18:21:00,647,29,,,,6844.93,
26170040,18:22:03,18:22:03,648,30,,,,7187.23,0
26170040,18:22:55,18:22:55,649,31,,,,7469.73,0
26170040,18:23:31,18:23:31,650,32,,,,7683,0
26170040,18:25:33,18:25:33,9607,33,,,,8209.73,0
26170040,18:27:18,18:27:18,4978,34,,,,8658.34,0
26170040,18:28:05,18:28:05,4979,35,,,,8919.83,0
26170040,18:29:02,18:29:02,4980,36,,,,9251.69,0
26170040,18:29:36,18:29:36,4981,37,,,,9439.98,0
26170040,18:30:14,18:30:14,4982,38,,,,9630.93,0
26170040,18:31:09,18:31:09,2428,39,,,,9916.08,0
26170040,18:31:52,18:31:52,2429,40,,,,10137.57,0
26170040,18:32:30,18:32:30,2430,41,,,,10404.48,0
26170040,18:33:20,18:33:20,2431,42,,,,10656.38,0
26170040,18:33:40,18:33:40,2432,43,,,,10769.11,0
26170040,18:34:12,18:34:12,9934,44,,,,10932.4,0
26170040,18:35:00,18:35:00,2129,45,,,,11114.28,
26170040,18:35:46,18:35:46,2130,46,,,,11330.22,0
26170040,18:36:41,18:36:41,2131,47,,,,11590.11,0
26170040,18:37:42,18:37:42,2132,48,,,,11820.07,0
26170040,18:38:09,18:38:09,2133,49,,,,11947.53,0
26170040,18:38:46,18:38:46,2134,50,,,,12121.11,0
26170040,18:39:07,18:39:07,160,51,,,,12195.04,0
26170040,18:43:00,18:43:00,10160,52,,,,13292.71,
26170040,18:45:52,18:45:52,162,53,,,,14334.22,0
26170040,18:46:22,18:46:22,163,54,,,,14522.34,0
26170040,18:47:02,18:47:02,164,55,,,,14759.38,0
26170040,18:47:37,18:47:37,165,56,,,,14951.14,0
26170040,18:48:18,18:48:18,166,57,,,,15163.22,0
26170040,18:48:44,18:48:44,167,58,,,,15297.16,0
26170040,18:49:52,18:49:52,168,59,,,,15644.47,0
26170040,18:50:22,18:50:22,169,60,,,,15846.16,0
26170040,18:51:00,18:51:00,170,61,,,,16046.65,0
26170040,18:51:52,18:51:52,4983,62,,,,16401.84,0
26170040,18:52:46,18:52:46,4984,63,,,,16647.81,0
26170040,18:53:30,18:53:30,4985,64,,,,16829.44,0
26170040,18:54:12,18:54:12,4986,65,,,,17054.34,0
26170040,18:55:15,18:55:15,4987,66,,,,17280.4,0
26170040,18:56:09,18:56:09,4988,67,,,,17474.08,0
26170040,18:57:00,18:57:00,3344,68,,1,,17803.07,
26170050,17:58:00,17:58:00,10708,1,,,1,0,
26170050,17:58:18,17:58:18,2592,2,,,,402.53,0
26170050,17:58:32,17:58:32,2593,3,,,,625.04,0
26170050,17:59:00,17:59:00,10042,4,,,,952.62,
26170050,18:00:04,18:00:04,10234,5,,,,1113.95,0
26170050,18:01:42,18:01:42,2596,6,,,,1497.08,0
26170050,18:02:23,18:02:23,2597,7,,,,1620.88,0
26170050,18:03:17,18:03:17,9092,8,,,,1757.97,0
26170050,18:04:14,18:04:14,4421,9,,,,1925.08,0
26170050,18:05:08,18:05:08,4422,10,,,,2097.79,0
26170050,18:06:43,18:06:43,10771,11,,,,2490.28,0
26170050,18:07:37,18:07:37,630,12,,,,2727.29,0
26170050,18:08:48,18:08:48,631,13,,,,2932.12,0
26170050,18:10:00,18:10:00,632,14,,,,3183.16,
26170050,18:10:57,18:10:57,633,15,,,,3481.85,0
26170050,18:11:49,18:11:49,634,16,,,,3724.7,0
26170050,18:12:25,18:12:25,635,17,,,,3931.13,0
26170050,18:13:18,18:13:18,636,18,,,,4188.05,0
26170050,18:14:03,18:14:03,637,19,,,,4398.98,0
26170050,18:14:27,18:14:27,638,20,,,,4529.38,0
26170050,18:15:36,18:15:36,639,21,,,,4918.55,0
26170050,18:16:14,18:16:14,640,22,,,,5104.37,0
26170050,18:17:00,18:17:00,10747,23,,,,5365.7,
26170050,18:17:50,18:17:50,642,24,,,,5677.39,0
26170050,18:18:37,18:18:37,643,25,,,,6005.78,0
26170050,18:19:16,18:19:16,644,26,,,,6240.2,0
26170050,18:19:52,18:19:52,645,27,,,,6475.84,0
26170050,18:20:21,18:20:21,8413,28,,,,6658.28,0
26170050,18:21:00,18:21:00,647,29,,,,6844.93,
26170050,18:22:03,18:22:03,648,30,,,,7187.23,0
26170050,18:22:55,18:22:55,649,31,,,,7469.73,0
26170050,18:23:31,18:23:31,650,32,,,,7683,0
26170050,18:25:33,18:25:33,9607,33,,,,8209.73,0
26170050,18:27:18,18:27:18,4978,34,,,,8658.34,0
26170050,18:28:05,18:28:05,4979,35,,,,8919.83,0
26170050,18:29:02,18:29:02,4980,36,,,,9251.69,0
26170050,18:29:36,18:29:36,4981,37,,,,9439.98,0
26170050,18:30:14,18:30:14,4982,38,,,,9630.93,0
26170050,18:31:09,18:31:09,2428,39,,,,9916.08,0
26170050,18:31:52,18:31:52,2429,40,,,,10137.57,0
26170050,18:32:30,18:32:30,2430,41,,,,10404.48,0
26170050,18:33:20,18:33:20,2431,42,,,,10656.38,0
26170050,18:33:40,18:33:40,2432,43,,,,10769.11,0
26170050,18:34:12,18:34:12,9934,44,,,,10932.4,0
26170050,18:35:00,18:35:00,2129,45,,,,11114.28,
26170050,18:35:46,18:35:46,2130,46,,,,11330.22,0
26170050,18:36:41,18:36:41,2131,47,,,,11590.11,0
26170050,18:37:42,18:37:42,2132,48,,,,11820.07,0
26170050,18:38:09,18:38:09,2133,49,,,,11947.53,0
26170050,18:38:46,18:38:46,2134,50,,,,12121.11,0
26170050,18:39:07,18:39:07,160,51,,,,12195.04,0
26170050,18:43:00,18:43:00,10160,52,,,,13292.71,
26170050,18:45:52,18:45:52,162,53,,,,14334.22,0
26170050,18:46:22,18:46:22,163,54,,,,14522.34,0
26170050,18:47:02,18:47:02,164,55,,,,14759.38,0
26170050,18:47:37,18:47:37,165,56,,,,14951.14,0
26170050,18:48:18,18:48:18,166,57,,,,15163.22,0
26170050,18:48:44,18:48:44,167,58,,,,15297.16,0
26170050,18:49:52,18:49:52,168,59,,,,15644.47,0
26170050,18:50:22,18:50:22,169,60,,,,15846.16,0
26170050,18:51:00,18:51:00,170,61,,,,16046.65,0
26170050,18:51:52,18:51:52,4983,62,,,,16401.84,0
26170050,18:52:46,18:52:46,4984,63,,,,16647.81,0
26170050,18:53:30,18:53:30,4985,64,,,,16829.44,0
26170050,18:54:12,18:54:12,4986,65,,,,17054.34,0
26170050,18:55:15,18:55:15,4987,66,,,,17280.4,0
26170050,18:56:09,18:56:09,4988,67,,,,17474.08,0
26170050,18:57:00,18:57:00,3344,68,,1,,17803.07,
26170060,17:58:00,17:58:00,10708,1,,,1,0,
26170060,17:58:18,17:58:18,2592,2,,,,402.53,0
26170060,17:58:32,17:58:32,2593,3,,,,625.04,0
26170060,17:59:00,17:59:00,10042,4,,,,952.62,
26170060,18:00:04,18:00:04,10234,5,,,,1113.95,0
26170060,18:01:42,18:01:42,2596,6,,,,1497.08,0
26170060,18:02:23,18:02:23,2597,7,,,,1620.88,0
26170060,18:03:17,18:03:17,9092,8,,,,1757.97,0
26170060,18:04:14,18:04:14,4421,9,,,,1925.08,0
26170060,18:05:08,18:05:08,4422,10,,,,2097.79,0
26170060,18:06:43,18:06:43,10771,11,,,,2490.28,0
26170060,18:07:37,18:07:37,630,12,,,,2727.29,0
26170060,18:08:48,18:08:48,631,13,,,,2932.12,0
26170060,18:10:00,18:10:00,632,14,,,,3183.16,
26170060,18:10:57,18:10:57,633,15,,,,3481.85,0
26170060,18:11:49,18:11:49,634,16,,,,3724.7,0
26170060,18:12:25,18:12:25,635,17,,,,3931.13,0
26170060,18:13:18,18:13:18,636,18,,,,4188.05,0
26170060,18:14:03,18:14:03,637,19,,,,4398.98,0
26170060,18:14:27,18:14:27,638,20,,,,4529.38,0
26170060,18:15:36,18:15:36,639,21,,,,4918.55,0
26170060,18:16:14,18:16:14,640,22,,,,5104.37,0
26170060,18:17:00,18:17:00,10747,23,,,,5365.7,
26170060,18:17:50,18:17:50,642,24,,,,5677.39,0
26170060,18:18:37,18:18:37,643,25,,,,6005.78,0
26170060,18:19:16,18:19:16,644,26,,,,6240.2,0
26170060,18:19:52,18:19:52,645,27,,,,6475.84,0
26170060,18:20:21,18:20:21,8413,28,,,,6658.28,0
26170060,18:21:00,18:21:00,647,29,,,,6844.93,
26170060,18:22:03,18:22:03,648,30,,,,7187.23,0
26170060,18:22:55,18:22:55,649,31,,,,7469.73,0
26170060,18:23:31,18:23:31,650,32,,,,7683,0
26170060,18:25:33,18:25:33,9607,33,,,,8209.73,0
26170060,18:27:18,18:27:18,4978,34,,,,8658.34,0
26170060,18:28:05,18:28:05,4979,35,,,,8919.83,0
26170060,18:29:02,18:29:02,4980,36,,,,9251.69,0
26170060,18:29:36,18:29:36,4981,37,,,,9439.98,0
26170060,18:30:14,18:30:14,4982,38,,,,9630.93,0
26170060,18:31:09,18:31:09,2428,39,,,,9916.08,0
26170060,18:31:52,18:31:52,2429,40,,,,10137.57,0
26170060,18:32:30,18:32:30,2430,41,,,,10404.48,0
26170060,18:33:20,18:33:20,2431,42,,,,10656.38,0
26170060,18:33:40,18:33:40,2432,43,,,,10769.11,0
26170060,18:34:12,18:34:12,9934,44,,,,10932.4,0
26170060,18:35:00,18:35:00,2129,45,,,,11114.28,
26170060,18:35:46,18:35:46,2130,46,,,,11330.22,0
26170060,18:36:41,18:36:41,2131,47,,,,11590.11,0
26170060,18:37:42,18:37:42,2132,48,,,,11820.07,0
26170060,18:38:09,18:38:09,2133,49,,,,11947.53,0
26170060,18:38:46,18:38:46,2134,50,,,,12121.11,0
26170060,18:39:07,18:39:07,160,51,,,,12195.04,0
26170060,18:43:00,18:43:00,10160,52,,,,13292.71,
26170060,18:45:52,18:45:52,162,53,,,,14334.22,0
26170060,18:46:22,18:46:22,163,54,,,,14522.34,0
26170060,18:47:02,18:47:02,164,55,,,,14759.38,0
26170060,18:47:37,18:47:37,165,56,,,,14951.14,0
26170060,18:48:18,18:48:18,166,57,,,,15163.22,0
26170060,18:48:44,18:48:44,167,58,,,,15297.16,0
26170060,18:49:52,18:49:52,168,59,,,,15644.47,0
26170060,18:50:22,18:50:22,169,60,,,,15846.16,0
26170060,18:51:00,18:51:00,170,61,,,,16046.65,0
26170060,18:51:52,18:51:52,4983,62,,,,16401.84,0
26170060,18:52:46,18:52:46,4984,63,,,,16647.81,0
26170060,18:53:30,18:53:30,4985,64,,,,16829.44,0
26170060,18:54:12,18:54:12,4986,65,,,,17054.34,0
26170060,18:55:15,18:55:15,4987,66,,,,17280.4,0
26170060,18:56:09,18:56:09,4988,67,,,,17474.08,0
26170060,18:57:00,18:57:00,3344,68,,1,,17803.07,
26170120,17:58:00,17:58:00,10708,1,,,1,0,
26170120,17:58:18,17:58:18,2592,2,,,,402.53,0
26170120,17:58:32,17:58:32,2593,3,,,,625.04,0
26170120,17:59:00,17:59:00,10042,4,,,,952.62,
26170120,18:00:04,18:00:04,10234,5,,,,1113.95,0
26170120,18:01:42,18:01:42,2596,6,,,,1497.08,0
26170120,18:02:23,18:02:23,2597,7,,,,1620.88,0
26170120,18:03:17,18:03:17,9092,8,,,,1757.97,0
26170120,18:04:14,18:04:14,4421,9,,,,1925.08,0
26170120,18:05:08,18:05:08,4422,10,,,,2097.79,0
26170120,18:06:43,18:06:43,10771,11,,,,2490.28,0
26170120,18:07:37,18:07:37,630,12,,,,2727.29,0
26170120,18:08:48,18:08:48,631,13,,,,2932.12,0
26170120,18:10:00,18:10:00,632,14,,,,3183.16,
26170120,18:10:57,18:10:57,633,15,,,,3481.85,0
26170120,18:11:49,18:11:49,634,16,,,,3724.7,0
26170120,18:12:25,18:12:25,635,17,,,,3931.13,0
26170120,18:13:18,18:13:18,636,18,,,,4188.05,0
26170120,18:14:03,18:14:03,637,19,,,,4398.98,0
26170120,18:14:27,18:14:27,638,20,,,,4529.38,0
26170120,18:15:36,18:15:36,639,21,,,,4918.55,0
26170120,18:16:14,18:16:14,640,22,,,,5104.37,0
26170120,18:17:00,18:17:00,10747,23,,,,5365.7,
26170120,18:17:50,18:17:50,642,24,,,,5677.39,0
26170120,18:18:37,18:18:37,643,25,,,,6005.78,0
26170120,18:19:16,18:19:16,644,26,,,,6240.2,0
26170120,18:19:52,18:19:52,645,27,,,,6475.84,0
26170120,18:20:21,18:20:21,8413,28,,,,6658.28,0
26170120,18:21:00,18:21:00,647,29,,,,6844.93,
26170120,18:22:03,18:22:03,648,30,,,,7187.23,0
26170120,18:22:55,18:22:55,649,31,,,,7469.73,0
26170120,18:23:31,18:23:31,650,32,,,,7683,0
26170120,18:25:33,18:25:33,9607,33,,,,8209.73,0
26170120,18:27:18,18:27:18,4978,34,,,,8658.34,0
26170120,18:28:05,18:28:05,4979,35,,,,8919.83,0
26170120,18:29:02,18:29:02,4980,36,,,,9251.69,0
26170120,18:29:36,18:29:36,4981,37,,,,9439.98,0
26170120,18:30:14,18:30:14,4982,38,,,,9630.93,0
26170120,18:31:09,18:31:09,2428,39,,,,9916.08,0
26170120,18:31:52,18:31:52,2429,40,,,,10137.57,0
26170120,18:32:30,18:32:30,2430,41,,,,10404.48,0
26170120,18:33:20,18:33:20,2431,42,,,,10656.38,0
26170120,18:33:40,18:33:40,2432,43,,,,10769.11,0
26170120,18:34:12,18:34:12,9934,44,,,,10932.4,0
26170120,18:35:00,18:35:00,2129,45,,,,11114.28,
26170120,18:35:46,18:35:46,2130,46,,,,11330.22,0
26170120,18:36:41,18:36:41,2131,47,,,,11590.11,0
26170120,18:37:42,18:37:42,2132,48,,,,11820.07,0
26170120,18:38:09,18:38:09,2133,49,,,,11947.53,0
26170120,18:38:46,18:38:46,2134,50,,,,12121.11,0
26170120,18:39:07,18:39:07,160,51,,,,12195.04,0
26170120,18:43:00,18:43:00,10160,52,,,,13292.71,
26170120,18:45:52,18:45:52,162,53,,,,14334.22,0
26170120,18:46:22,18:46:22,163,54,,,,14522.34,0
26170120,18:47:02,18:47:02,164,55,,,,14759.38,0
26170120,18:47:37,18:47:37,165,56,,,,14951.14,0
26170120,18:48:18,18:48:18,166,57,,,,15163.22,0
26170120,18:48:44,18:48:44,167,58,,,,15297.16,0
26170120,18:49:52,18:49:52,168,59,,,,15644.47,0
26170120,18:50:22,18:50:22,169,60,,,,15846.16,0
26170120,18:51:00,18:51:00,170,61,,,,16046.65,0
26170120,18:51:52,18:51:52,4983,62,,,,16401.84,0
26170120,18:52:46,18:52:46,4984,63,,,,16647.81,0
26170120,18:53:30,18:53:30,4985,64,,,,16829.44,0
26170120,18:54:12,18:54:12,4986,65,,,,17054.34,0
26170120,18:55:15,18:55:15,4987,66,,,,17280.4,0
26170120,18:56:09,18:56:09,4988,67,,,,17474.08,0
26170120,18:57:00,18:57:00,3344,68,,1,,17803.07,
26408110,10:16:00,10:16:00,10708,1,,,1,0,
26408110,10:17:53,10:17:53,2592,2,,,,402.53,0
26408110,10:19:16,10:19:16,2593,3,,,,625.04,0
26408110,10:22:00,10:22:00,10042,4,,,,952.62,
26408110,10:22:58,10:22:58,10234,5,,,,1113.95,0
26408110,10:24:27,10:24:27,2596,6,,,,1497.08,0
26408110,10:25:04,10:25:04,2597,7,,,,1620.88,0
26408110,10:25:53,10:25:53,9092,8,,,,1757.97,0
26408110,10:26:46,10:26:46,4421,9,,,,1925.08,0
26408110,10:27:35,10:27:35,4422,10,,,,2097.79,0
26408110,10:29:01,10:29:01,10771,11,,,,2490.28,0
26408110,10:29:50,10:29:50,630,12,,,,2727.29,0
26408110,10:30:55,10:30:55,631,13,,,,2932.12,0
26408110,10:32:00,10:32:00,632,14,,,,3183.16,
26408110,10:32:57,10:32:57,633,15,,,,3481.85,0
26408110,10:33:49,10:33:49,634,16,,,,3724.7,0
26408110,10:34:25,10:34:25,635,17,,,,3931.13,0
26408110,10:35:18,10:35:18,636,18,,,,4188.05,0
26408110,10:36:03,10:36:03,637,19,,,,4398.98,0
26408110,10:36:27,10:36:27,638,20,,,,4529.38,0
26408110,10:37:36,10:37:36,639,21,,,,4918.55,0
26408110,10:38:14,10:38:14,640,22,,,,5104.37,0
26408110,10:39:00,10:39:00,10747,23,,,,5365.7,
26408110,10:39:38,10:39:38,642,24,,,,5677.39,0
26408110,10:40:13,10:40:13,643,25,,,,6005.78,0
26408110,10:40:42,10:40:42,644,26,,,,6240.2,0
26408110,10:41:09,10:41:09,645,27,,,,6475.84,0
26408110,10:41:31,10:41:31,8413,28,,,,6658.28,0
26408110,10:42:00,10:42:00,647,29,,,,6844.93,
26408110,10:42:54,10:42:54,648,30,,,,7187.23,0
26408110,10:43:38,10:43:38,649,31,,,,7469.73,0
26408110,10:44:10,10:44:10,650,32,,,,7683,0
26408110,10:45:54,10:45:54,9607,33,,,,8209.73,0
26408110,10:47:24,10:47:24,4978,34,,,,8658.34,0
26408110,10:48:04,10:48:04,4979,35,,,,8919.83,0
26408110,10:48:53,10:48:53,4980,36,,,,9251.69,0
26408110,10:49:22,10:49:22,4981,37,,,,9439.98,0
26408110,10:49:55,10:49:55,4982,38,,,,9630.93,0
26408110,10:50:42,10:50:42,2428,39,,,,9916.08,0
26408110,10:51:18,10:51:18,2429,40,,,,10137.57,0
26408110,10:51:51,10:51:51,2430,41,,,,10404.48,0
26408110,10:52:34,10:52:34,2431,42,,,,10656.38,0
26408110,10:52:52,10:52:52,2432,43,,,,10769.11,0
26408110,10:53:19,10:53:19,9934,44,,,,10932.4,0
26408110,10:54:00,10:54:00,2129,45,,,,11114.28,
26408110,10:54:40,10:54:40,2130,46,,,,11330.22,0
26408110,10:55:29,10:55:29,2131,47,,,,11590.11,0
26408110,10:56:22,10:56:22,2132,48,,,,11820.07,0
26408110,10:56:45,10:56:45,2133,49,,,,11947.53,0
26408110,10:57:18,10:57:18,2134,50,,,,12121.11,0
26408110,10:57:36,10:57:36,160,51,,,,12195.04,0
26408110,11:01:00,11:01:00,10160,52,,,,13292.71,
26408110,11:04:16,11:04:16,162,53,,,,14334.22,0
26408110,11:04:51,11:04:51,163,54,,,,14522.34,0
26408110,11:05:36,11:05:36,164,55,,,,14759.38,0
26408110,11:06:16,11:06:16,165,56,,,,14951.14,0
26408110,11:07:04,11:07:04,166,57,,,,15163.22,0
26408110,11:07:33,11:07:33,167,58,,,,15297.16,0
26408110,11:08:51,11:08:51,168,59,,,,15644.47,0
26408110,11:09:26,11:09:26,169,60,,,,15846.16,0
26408110,11:10:08,11:10:08,170,61,,,,16046.65,0
26408110,11:11:08,11:11:08,4983,62,,,,16401.84,0
26408110,11:12:10,11:12:10,4984,63,,,,16647.81,0
26408110,11:13:00,11:13:00,4985,64,,,,16829.44,0
26408110,11:13:48,11:13:48,4986,65,,,,17054.34,0
26408110,11:15:00,11:15:00,4987,66,,,,17280.4,0
26408110,11:16:02,11:16:02,4988,67,,,,17474.08,0
26408110,11:17:00,11:17:00,3344,68,,1,,17803.07,
26524010,08:40:00,08:40:00,10708,1,,,1,0,
26524010,08:41:34,08:41:34,2592,2,,,,402.53,0
26524010,08:42:43,08:42:43,2593,3,,,,625.04,0
26524010,08:45:00,08:45:00,10042,4,,,,952.62,
26524010,08:45:52,08:45:52,10234,5,,,,1113.95,0
26524010,08:47:12,08:47:12,2596,6,,,,1497.08,0
26524010,08:47:46,08:47:46,2597,7,,,,1620.88,0
26524010,08:48:30,08:48:30,9092,8,,,,1757.97,0
26524010,08:49:17,08:49:17,4421,9,,,,1925.08,0
26524010,08:50:01,08:50:01,4422,10,,,,2097.79,0
26524010,08:51:19,08:51:19,10771,11,,,,2490.28,0
26524010,08:52:03,08:52:03,630,12,,,,2727.29,0
26524010,08:53:01,08:53:01,631,13,,,,2932.12,0
26524010,08:54:00,08:54:00,632,14,,,,3183.16,
26524010,08:54:49,08:54:49,633,15,,,,3481.85,0
26524010,08:55:34,08:55:34,634,16,,,,3724.7,0
26524010,08:56:04,08:56:04,635,17,,,,3931.13,0
26524010,08:56:49,08:56:49,636,18,,,,4188.05,0
26524010,08:57:28,08:57:28,637,19,,,,4398.98,0
26524010,08:57:49,08:57:49,638,20,,,,4529.38,0
26524010,08:58:48,08:58:48,639,21,,,,4918.55,0
26524010,08:59:21,08:59:21,640,22,,,,5104.37,0
26524010,09:00:00,09:00:00,10747,23,,,,5365.7,
26524010,09:00:38,09:00:38,642,24,,,,5677.39,0
26524010,09:01:13,09:01:13,643,25,,,,6005.78,0
26524010,09:01:42,09:01:42,644,26,,,,6240.2,0
26524010,09:02:09,09:02:09,645,27,,,,6475.84,0
26524010,09:02:31,09:02:31,8413,28,,,,6658.28,0
26524010,09:03:00,09:03:00,647,29,,,,6844.93,
26524010,09:03:49,09:03:49,648,30,,,,7187.23,0
26524010,09:04:30,09:04:30,649,31,,,,7469.73,0
26524010,09:04:59,09:04:59,650,32,,,,7683,0
26524010,09:06:35,09:06:35,9607,33,,,,8209.73,0
26524010,09:07:57,09:07:57,4978,34,,,,8658.34,0
26524010,09:08:34,09:08:34,4979,35,,,,8919.83,0
26524010,09:09:18,09:09:18,4980,36,,,,9251.69,0
26524010,09:09:45,09:09:45,4981,37,,,,9439.98,0
26524010,09:10:15,09:10:15,4982,38,,,,9630.93,0
26524010,09:10:58,09:10:58,2428,39,,,,9916.08,0
26524010,09:11:32,09:11:32,2429,40,,,,10137.57,0
26524010,09:12:02,09:12:02,2430,41,,,,10404.48,0
26524010,09:12:41,09:12:41,2431,42,,,,10656.38,0
26524010,09:12:57,09:12:57,2432,43,,,,10769.11,0
26524010,09:13:22,09:13:22,9934,44,,,,10932.4,0
26524010,09:14:00,09:14:00,2129,45,,,,11114.28,
26524010,09:14:40,09:14:40,2130,46,,,,11330.22,0
26524010,09:15:29,09:15:29,2131,47,,,,11590.11,0
26524010,09:16:22,09:16:22,2132,48,,,,11820.07,0
26524010,09:16:45,09:16:45,2133,49,,,,11947.53,0
26524010,09:17:18,09:17:18,2134,50,,,,12121.11,0
26524010,09:17:36,09:17:36,160,51,,,,12195.04,0
26524010,09:21:00,09:21:00,10160,52,,,,13292.71,
26524010,09:24:04,09:24:04,162,53,,,,14334.22,0
26524010,09:24:37,09:24:37,163,54,,,,14522.34,0
26524010,09:25:19,09:25:19,164,55,,,,14759.38,0
26524010,09:25:56,09:25:56,165,56,,,,14951.14,0
26524010,09:26:41,09:26:41,166,57,,,,15163.22,0
26524010,09:27:09,09:27:09,167,58,,,,15297.16,0
26524010,09:28:21,09:28:21,168,59,,,,15644.47,0
26524010,09:28:54,09:28:54,169,60,,,,15846.16,0
26524010,09:29:34,09:29:34,170,61,,,,16046.65,0
26524010,09:30:30,09:30:30,4983,62,,,,16401.84,0
26524010,09:31:28,09:31:28,4984,63,,,,16647.81,0
26524010,09:32:15,09:32:15,4985,64,,,,16829.44,0
26524010,09:33:00,09:33:00,4986,65,,,,17054.34,0
26524010,09:34:07,09:34:07,4987,66,,,,17280.4,0
26524010,09:35:06,09:35:06,4988,67,,,,17474.08,0
26524010,09:36:00,09:36:00,3344,68,,1,,17803.07,
26524080,08:40:00,08:40:00,10708,1,,,1,0,
26524080,08:41:34,08:41:34,2592,2,,,,402.53,0
26524080,08:42:43,08:42:43,2593,3,,,,625.04,0
26524080,08:45:00,08:45:00,10042,4,,,,952.62,
26524080,08:45:52,08:45:52,10234,5,,,,1113.95,0
26524080,08:47:12,08:47:12,2596,6,,,,1497.08,0
26524080,08:47:46,08:47:46,2597,7,,,,1620.88,0
26524080,08:48:30,08:48:30,9092,8,,,,1757.97,0
26524080,08:49:17,08:49:17,4421,9,,,,1925.08,0
26524080,08:50:01,08:50:01,4422,10,,,,2097.79,0
26524080,08:51:19,08:51:19,10771,11,,,,2490.28,0
26524080,08:52:03,08:52:03,630,12,,,,2727.29,0
26524080,08:53:01,08:53:01,631,13,,,,2932.12,0
26524080,08:54:00,08:54:00,632,14,,,,3183.16,
26524080,08:54:49,08:54:49,633,15,,,,3481.85,0
26524080,08:55:34,08:55:34,634,16,,,,3724.7,0
26524080,08:56:04,08:56:04,635,17,,,,3931.13,0
26524080,08:56:49,08:56:49,636,18,,,,4188.05,0
26524080,08:57:28,08:57:28,637,19,,,,4398.98,0
26524080,08:57:49,08:57:49,638,20,,,,4529.38,0
26524080,08:58:48,08:58:48,639,21,,,,4918.55,0
26524080,08:59:21,08:59:21,640,22,,,,5104.37,0
26524080,09:00:00,09:00:00,10747,23,,,,5365.7,
26524080,09:00:38,09:00:38,642,24,,,,5677.39,0
26524080,09:01:13,09:01:13,643,25,,,,6005.78,0
26524080,09:01:42,09:01:42,644,26,,,,6240.2,0
26524080,09:02:09,09:02:09,645,27,,,,6475.84,0
26524080,09:02:31,09:02:31,8413,28,,,,6658.28,0
26524080,09:03:00,09:03:00,647,29,,,,6844.93,
26524080,09:03:49,09:03:49,648,30,,,,7187.23,0
26524080,09:04:30,09:04:30,649,31,,,,7469.73,0
26524080,09:04:59,09:04:59,650,32,,,,7683,0
26524080,09:06:35,09:06:35,9607,33,,,,8209.73,0
26524080,09:07:57,09:07:57,4978,34,,,,8658.34,0
26524080,09:08:34,09:08:34,4979,35,,,,8919.83,0
26524080,09:09:18,09:09:18,4980,36,,,,9251.69,0
26524080,09:09:45,09:09:45,4981,37,,,,9439.98,0
26524080,09:10:15,09:10:15,4982,38,,,,9630.93,0
26524080,09:10:58,09:10:58,2428,39,,,,9916.08,0
26524080,09:11:32,09:11:32,2429,40,,,,10137.57,0
26524080,09:12:02,09:12:02,2430,41,,,,10404.48,0
26524080,09:12:41,09:12:41,2431,42,,,,10656.38,0
26524080,09:12:57,09:12:57,2432,43,,,,10769.11,0
26524080,09:13:22,09:13:22,9934,44,,,,10932.4,0
26524080,09:14:00,09:14:00,2129,45,,,,11114.28,
26524080,09:14:40,09:14:40,2130,46,,,,11330.22,0
26524080,09:15:29,09:15:29,2131,47,,,,11590.11,0
26524080,09:16:22,09:16:22,2132,48,,,,11820.07,0
26524080,09:16:45,09:16:45,2133,49,,,,11947.53,0
26524080,09:17:18,09:17:18,2134,50,,,,12121.11,0
26524080,09:17:36,09:17:36,160,51,,,,12195.04,0
26524080,09:21:00,09:21:00,10160,52,,,,13292.71,
26524080,09:24:04,09:24:04,162,53,,,,14334.22,0
26524080,09:24:37,09:24:37,163,54,,,,14522.34,0
26524080,09:25:19,09:25:19,164,55,,,,14759.38,0
26524080,09:25:56,09:25:56,165,56,,,,14951.14,0
26524080,09:26:41,09:26:41,166,57,,,,15163.22,0
26524080,09:27:09,09:27:09,167,58,,,,15297.16,0
26524080,09:28:21,09:28:21,168,59,,,,15644.47,0
26524080,09:28:54,09:28:54,169,60,,,,15846.16,0
26524080,09:29:34,09:29:34,170,61,,,,16046.65,0
26524080,09:30:30,09:30:30,4983,62,,,,16401.84,0
26524080,09:31:28,09:31:28,4984,63,,,,16647.81,0
26524080,09:32:15,09:32:15,4985,64,,,,16829.44,0
26524080,09:33:00,09:33:00,4986,65,,,,17054.34,0
26524080,09:34:07,09:34:07,4987,66,,,,17280.4,0
26524080,09:35:06,09:35:06,4988,67,,,,17474.08,0
26524080,09:36:00,09:36:00,3344,68,,1,,17803.07,
26524100,08:40:00,08:40:00,10708,1,,,1,0,
26524100,08:41:34,08:41:34,2592,2,,,,402.53,0
26524100,08:42:43,08:42:43,2593,3,,,,625.04,0
26524100,08:45:00,08:45:00,10042,4,,,,952.62,
26524100,08:45:52,08:45:52,10234,5,,,,1113.95,0
26524100,08:47:12,08:47:12,2596,6,,,,1497.08,0
26524100,08:47:46,08:47:46,2597,7,,,,1620.88,0
26524100,08:48:30,08:48:30,9092,8,,,,1757.97,0
26524100,08:49:17,08:49:17,4421,9,,,,1925.08,0
26524100,08:50:01,08:50:01,4422,10,,,,2097.79,0
26524100,08:51:19,08:51:19,10771,11,,,,2490.28,0
26524100,08:52:03,08:52:03,630,12,,,,2727.29,0
26524100,08:53:01,08:53:01,631,13,,,,2932.12,0
26524100,08:54:00,08:54:00,632,14,,,,3183.16,
26524100,08:54:49,08:54:49,633,15,,,,3481.85,0
26524100,08:55:34,08:55:34,634,16,,,,3724.7,0
26524100,08:56:04,08:56:04,635,17,,,,3931.13,0
26524100,08:56:49,08:56:49,636,18,,,,4188.05,0
26524100,08:57:28,08:57:28,637,19,,,,4398.98,0
26524100,08:57:49,08:57:49,638,20,,,,4529.38,0
26524100,08:58:48,08:58:48,639,21,,,,4918.55,0
26524100,08:59:21,08:59:21,640,22,,,,5104.37,0
26524100,09:00:00,09:00:00,10747,23,,,,5365.7,
26524100,09:00:38,09:00:38,642,24,,,,5677.39,0
26524100,09:01:13,09:01:13,643,25,,,,6005.78,0
26524100,09:01:42,09:01:42,644,26,,,,6240.2,0
26524100,09:02:09,09:02:09,645,27,,,,6475.84,0
26524100,09:02:31,09:02:31,8413,28,,,,6658.28,0
26524100,09:03:00,09:03:00,647,29,,,,6844.93,
26524100,09:03:49,09:03:49,648,30,,,,7187.23,0
26524100,09:04:30,09:04:30,649,31,,,,7469.73,0
26524100,09:04:59,09:04:59,650,32,,,,7683,0
26524100,09:06:35,09:06:35,9607,33,,,,8209.73,0
26524100,09:07:57,09:07:57,4978,34,,,,8658.34,0
26524100,09:08:34,09:08:34,4979,35,,,,8919.83,0
26524100,09:09:18,09:09:18,4980,36,,,,9251.69,0
26524100,09:09:45,09:09:45,4981,37,,,,9439.98,0
26524100,09:10:15,09:10:15,4982,38,,,,9630.93,0
26524100,09:10:58,09:10:58,2428,39,,,,9916.08,0
26524100,09:11:32,09:11:32,2429,40,,,,10137.57,0
26524100,09:12:02,09:12:02,2430,41,,,,10404.48,0
26524100,09:12:41,09:12:41,2431,42,,,,10656.38,0
26524100,09:12:57,09:12:57,2432,43,,,,10769.11,0
26524100,09:13:22,09:13:22,9934,44,,,,10932.4,0
26524100,09:14:00,09:14:00,2129,45,,,,11114.28,
26524100,09:14:40,09:14:40,2130,46,,,,11330.22,0
26524100,09:15:29,09:15:29,2131,47,,,,11590.11,0
26524100,09:16:22,09:16:22,2132,48,,,,11820.07,0
26524100,09:16:45,09:16:45,2133,49,,,,11947.53,0
26524100,09:17:18,09:17:18,2134,50,,,,12121.11,0
26524100,09:17:36,09:17:36,160,51,,,,12195.04,0
26524100,09:21:00,09:21:00,10160,52,,,,13292.71,
26524100,09:24:04,09:24:04,162,53,,,,14334.22,0
26524100,09:24:37,09:24:37,163,54,,,,14522.34,0
26524100,09:25:19,09:25:19,164,55,,,,14759.38,0
26524100,09:25:56,09:25:56,165,56,,,,14951.14,0
26524100,09:26:41,09:26:41,166,57,,,,15163.22,0
26524100,09:27:09,09:27:09,167,58,,,,15297.16,0
26524100,09:28:21,09:28:21,168,59,,,,15644.47,0
26524100,09:28:54,09:28:54,169,60,,,,15846.16,0
26524100,09:29:34,09:29:34,170,61,,,,16046.65,0
26524100,09:30:30,09:30:30,4983,62,,,,16401.84,0
26524100,09:31:28,09:31:28,4984,63,,,,16647.81,0
26524100,09:32:15,09:32:15,4985,64,,,,16829.44,0
26524100,09:33:00,09:33:00,4986,65,,,,17054.34,0
26524100,09:34:07,09:34:07,4987,66,,,,17280.4,0
26524100,09:35:06,09:35:06,4988,67,,,,17474.08,0
26524100,09:36:00,09:36:00,3344,68,,1,,17803.07,
26564090,06:57:00,06:57:00,10708,1,,,1,0,
26564090,06:57:18,06:57:18,2592,2,,,,402.53,0
26564090,06:57:32,06:57:32,2593,3,,,,625.04,0
26564090,06:58:00,06:58:00,10042,4,,,,952.62,
26564090,06:59:10,06:59:10,10234,5,,,,1113.95,0
26564090,07:00:57,07:00:57,2596,6,,,,1497.08,0
26564090,07:01:41,07:01:41,2597,7,,,,1620.88,0
26564090,07:02:40,07:02:40,9092,8,,,,1757.97,0
26564090,07:03:43,07:03:43,4421,9,,,,1925.08,0
26564090,07:04:42,07:04:42,4422,10,,,,2097.79,0
26564090,07:06:25,07:06:25,10771,11,,,,2490.28,0
26564090,07:07:24,07:07:24,630,12,,,,2727.29,0
26564090,07:08:42,07:08:42,631,13,,,,2932.12,0
26564090,07:10:00,07:10:00,632,14,,,,3183.16,
26564090,07:10:49,07:10:49,633,15,,,,3481.85,0
26564090,07:11:34,07:11:34,634,16,,,,3724.7,0
26564090,07:12:04,07:12:04,635,17,,,,3931.13,0
26564090,07:12:49,07:12:49,636,18,,,,4188.05,0
26564090,07:13:28,07:13:28,637,19,,,,4398.98,0
26564090,07:13:49,07:13:49,638,20,,,,4529.38,0
26564090,07:14:48,07:14:48,639,21,,,,4918.55,0
26564090,07:15:21,07:15:21,640,22,,,,5104.37,0
26564090,07:16:00,07:16:00,10747,23,,,,5365.7,
26564090,07:16:50,07:16:50,642,24,,,,5677.39,0
26564090,07:17:37,07:17:37,643,25,,,,6005.78,0
26564090,07:18:16,07:18:16,644,26,,,,6240.2,0
26564090,07:18:52,07:18:52,645,27,,,,6475.84,0
26564090,07:19:21,07:19:21,8413,28,,,,6658.28,0
26564090,07:20:00,07:20:00,647,29,,,,6844.93,
26564090,07:20:54,07:20:54,648,30,,,,7187.23,0
26564090,07:21:38,07:21:38,649,31,,,,7469.73,0
26564090,07:22:10,07:22:10,650,32,,,,7683,0
26564090,07:23:54,07:23:54,9607,33,,,,8209.73,0
26564090,07:25:24,07:25:24,4978,34,,,,8658.34,0
26564090,07:26:04,07:26:04,4979,35,,,,8919.83,0
26564090,07:26:53,07:26:53,4980,36,,,,9251.69,0
26564090,07:27:22,07:27:22,4981,37,,,,9439.98,0
26564090,07:27:55,07:27:55,4982,38,,,,9630.93,0
26564090,07:28:42,07:28:42,2428,39,,,,9916.08,0
26564090,07:29:18,07:29:18,2429,40,,,,10137.57,0
26564090,07:29:51,07:29:51,2430,41,,,,10404.48,0
26564090,07:30:34,07:30:34,2431,42,,,,10656.38,0
26564090,07:30:52,07:30:52,2432,43,,,,10769.11,0
26564090,07:31:19,07:31:19,9934,44,,,,10932.4,0
26564090,07:32:00,07:32:00,2129,45,,,,11114.28,
26564090,07:32:40,07:32:40,2130,46,,,,11330.22,0
26564090,07:33:29,07:33:29,2131,47,,,,11590.11,0
26564090,07:34:22,07:34:22,2132,48,,,,11820.07,0
26564090,07:34:45,07:34:45,2133,49,,,,11947.53,0
26564090,07:35:18,07:35:18,2134,50,,,,12121.11,0
26564090,07:35:36,07:35:36,160,51,,,,12195.04,0
26564090,07:39:00,07:39:00,10160,52,,,,13292.71,
26564090,07:41:27,07:41:27,162,53,,,,14334.22,0
26564090,07:41:53,07:41:53,163,54,,,,14522.34,0
26564090,07:42:27,07:42:27,164,55,,,,14759.38,0
26564090,07:42:57,07:42:57,165,56,,,,14951.14,0
26564090,07:43:33,07:43:33,166,57,,,,15163.22,0
26564090,07:43:55,07:43:55,167,58,,,,15297.16,0
26564090,07:44:53,07:44:53,168,59,,,,15644.47,0
26564090,07:45:19,07:45:19,169,60,,,,15846.16,0
26564090,07:45:51,07:45:51,170,61,,,,16046.65,0
26564090,07:46:36,07:46:36,4983,62,,,,16401.84,0
26564090,07:47:23,07:47:23,4984,63,,,,16647.81,0
26564090,07:48:00,07:48:00,4985,64,,,,16829.44,0
26564090,07:48:36,07:48:36,4986,65,,,,17054.34,0
26564090,07:49:30,07:49:30,4987,66,,,,17280.4,0
26564090,07:50:16,07:50:16,4988,67,,,,17474.08,0
26564090,07:51:00,07:51:00,3344,68,,1,,17803.07,
26665020,07:42:00,07:42:00,10708,1,,,1,0,
26665020,07:42:18,07:42:18,2592,2,,,,402.53,0
26665020,07:42:32,07:42:32,2593,3,,,,625.04,0
26665020,07:43:00,07:43:00,10042,4,,,,952.62,
26665020,07:44:21,07:44:21,10234,5,,,,1113.95,0
26665020,07:46:26,07:46:26,2596,6,,,,1497.08,0
26665020,07:47:18,07:47:18,2597,7,,,,1620.88,0
26665020,07:48:27,07:48:27,9092,8,,,,1757.97,0
26665020,07:49:40,07:49:40,4421,9,,,,1925.08,0
26665020,07:50:49,07:50:49,4422,10,,,,2097.79,0
26665020,07:52:50,07:52:50,10771,11,,,,2490.28,0
26665020,07:53:59,07:53:59,630,12,,,,2727.29,0
26665020,07:55:29,07:55:29,631,13,,,,2932.12,0
26665020,07:57:00,07:57:00,632,14,,,,3183.16,
26665020,07:57:49,07:57:49,633,15,,,,3481.85,0
26665020,07:58:34,07:58:34,634,16,,,,3724.7,0
26665020,07:59:04,07:59:04,635,17,,,,3931.13,0
26665020,07:59:49,07:59:49,636,18,,,,4188.05,0
26665020,08:00:28,08:00:28,637,19,,,,4398.98,0
26665020,08:00:49,08:00:49,638,20,,,,4529.38,0
26665020,08:01:48,08:01:48,639,21,,,,4918.55,0
26665020,08:02:21,08:02:21,640,22,,,,5104.37,0
26665020,08:03:00,08:03:00,10747,23,,,,5365.7,
26665020,08:04:03,08:04:03,642,24,,,,5677.39,0
26665020,08:05:02,08:05:02,643,25,,,,6005.78,0
26665020,08:05:50,08:05:50,644,26,,,,6240.2,0
26665020,08:06:36,08:06:36,645,27,,,,6475.84,0
26665020,08:07:11,08:07:11,8413,28,,,,6658.28,0
26665020,08:08:00,08:08:00,647,29,,,,6844.93,
26665020,08:09:07,08:09:07,648,30,,,,7187.23,0
26665020,08:10:03,08:10:03,649,31,,,,7469.73,0
26665020,08:10:42,08:10:42,650,32,,,,7683,0
26665020,08:12:53,08:12:53,9607,33,,,,8209.73,0
26665020,08:14:45,08:14:45,4978,34,,,,8658.34,0
26665020,08:15:36,08:15:36,4979,35,,,,8919.83,0
26665020,08:16:36,08:16:36,4980,36,,,,9251.69,0
26665020,08:17:13,08:17:13,4981,37,,,,9439.98,0
26665020,08:17:54,08:17:54,4982,38,,,,9630.93,0
26665020,08:18:52,08:18:52,2428,39,,,,9916.08,0
26665020,08:19:38,08:19:38,2429,40,,,,10137.57,0
26665020,08:20:19,08:20:19,2430,41,,,,10404.48,0
26665020,08:21:13,08:21:13,2431,42,,,,10656.38,0
26665020,08:21:35,08:21:35,2432,43,,,,10769.11,0
26665020,08:22:09,08:22:09,9934,44,,,,10932.4,0
26665020,08:23:00,08:23:00,2129,45,,,,11114.28,
26665020,08:23:40,08:23:40,2130,46,,,,11330.22,0
26665020,08:24:29,08:24:29,2131,47,,,,11590.11,0
26665020,08:25:22,08:25:22,2132,48,,,,11820.07,0
26665020,08:25:45,08:25:45,2133,49,,,,11947.53,0
26665020,08:26:18,08:26:18,2134,50,,,,12121.11,0
26665020,08:26:36,08:26:36,160,51,,,,12195.04,0
26665020,08:30:00,08:30:00,10160,52,,,,13292.71,
26665020,08:32:40,08:32:40,162,53,,,,14334.22,0
26665020,08:33:08,08:33:08,163,54,,,,14522.34,0
26665020,08:33:44,08:33:44,164,55,,,,14759.38,0
26665020,08:34:17,08:34:17,165,56,,,,14951.14,0
26665020,08:34:55,08:34:55,166,57,,,,15163.22,0
26665020,08:35:20,08:35:20,167,58,,,,15297.16,0
26665020,08:36:22,08:36:22,168,59,,,,15644.47,0
26665020,08:36:51,08:36:51,169,60,,,,15846.16,0
26665020,08:37:25,08:37:25,170,61,,,,16046.65,0
26665020,08:38:14,08:38:14,4983,62,,,,16401.84,0
26665020,08:39:04,08:39:04,4984,63,,,,16647.81,0
26665020,08:39:45,08:39:45,4985,64,,,,16829.44,0
26665020,08:40:24,08:40:24,4986,65,,,,17054.34,0
26665020,08:41:22,08:41:22,4987,66,,,,17280.4,0
26665020,08:42:13,08:42:13,4988,67,,,,17474.08,0
26665020,08:43:00,08:43:00,3344,68,,1,,17803.07,
26665030,07:42:00,07:42:00,10708,1,,,1,0,
26665030,07:42:18,07:42:18,2592,2,,,,402.53,0
26665030,07:42:32,07:42:32,2593,3,,,,625.04,0
26665030,07:43:00,07:43:00,10042,4,,,,952.62,
26665030,07:44:21,07:44:21,10234,5,,,,1113.95,0
26665030,07:46:26,07:46:26,2596,6,,,,1497.08,0
26665030,07:47:18,07:47:18,2597,7,,,,1620.88,0
26665030,07:48:27,07:48:27,9092,8,,,,1757.97,0
26665030,07:49:40,07:49:40,4421,9,,,,1925.08,0
26665030,07:50:49,07:50:49,4422,10,,,,2097.79,0
26665030,07:52:50,07:52:50,10771,11,,,,2490.28,0
26665030,07:53:59,07:53:59,630,12,,,,2727.29,0
26665030,07:55:29,07:55:29,631,13,,,,2932.12,0
26665030,07:57:00,07:57:00,632,14,,,,3183.16,
26665030,07:57:49,07:57:49,633,15,,,,3481.85,0
26665030,07:58:34,07:58:34,634,16,,,,3724.7,0
26665030,07:59:04,07:59:04,635,17,,,,3931.13,0
26665030,07:59:49,07:59:49,636,18,,,,4188.05,0
26665030,08:00:28,08:00:28,637,19,,,,4398.98,0
26665030,08:00:49,08:00:49,638,20,,,,4529.38,0
26665030,08:01:48,08:01:48,639,21,,,,4918.55,0
26665030,08:02:21,08:02:21,640,22,,,,5104.37,0
26665030,08:03:00,08:03:00,10747,23,,,,5365.7,
26665030,08:04:03,08:04:03,642,24,,,,5677.39,0
26665030,08:05:02,08:05:02,643,25,,,,6005.78,0
26665030,08:05:50,08:05:50,644,26,,,,6240.2,0
26665030,08:06:36,08:06:36,645,27,,,,6475.84,0
26665030,08:07:11,08:07:11,8413,28,,,,6658.28,0
26665030,08:08:00,08:08:00,647,29,,,,6844.93,
26665030,08:09:07,08:09:07,648,30,,,,7187.23,0
26665030,08:10:03,08:10:03,649,31,,,,7469.73,0
26665030,08:10:42,08:10:42,650,32,,,,7683,0
26665030,08:12:53,08:12:53,9607,33,,,,8209.73,0
26665030,08:14:45,08:14:45,4978,34,,,,8658.34,0
26665030,08:15:36,08:15:36,4979,35,,,,8919.83,0
26665030,08:16:36,08:16:36,4980,36,,,,9251.69,0
26665030,08:17:13,08:17:13,4981,37,,,,9439.98,0
26665030,08:17:54,08:17:54,4982,38,,,,9630.93,0
26665030,08:18:52,08:18:52,2428,39,,,,9916.08,0
26665030,08:19:38,08:19:38,2429,40,,,,10137.57,0
26665030,08:20:19,08:20:19,2430,41,,,,10404.48,0
26665030,08:21:13,08:21:13,2431,42,,,,10656.38,0
26665030,08:21:35,08:21:35,2432,43,,,,10769.11,0
26665030,08:22:09,08:22:09,9934,44,,,,10932.4,0
26665030,08:23:00,08:23:00,2129,45,,,,11114.28,
26665030,08:23:40,08:23:40,2130,46,,,,11330.22,0
26665030,08:24:29,08:24:29,2131,47,,,,11590.11,0
26665030,08:25:22,08:25:22,2132,48,,,,11820.07,0
26665030,08:25:45,08:25:45,2133,49,,,,11947.53,0
26665030,08:26:18,08:26:18,2134,50,,,,12121.11,0
26665030,08:26:36,08:26:36,160,51,,,,12195.04,0
26665030,08:30:00,08:30:00,10160,52,,,,13292.71,
26665030,08:32:40,08:32:40,162,53,,,,14334.22,0
26665030,08:33:08,08:33:08,163,54,,,,14522.34,0
26665030,08:33:44,08:33:44,164,55,,,,14759.38,0
26665030,08:34:17,08:34:17,165,56,,,,14951.14,0
26665030,08:34:55,08:34:55,166,57,,,,15163.22,0
26665030,08:35:20,08:35:20,167,58,,,,15297.16,0
26665030,08:36:22,08:36:22,168,59,,,,15644.47,0
26665030,08:36:51,08:36:51,169,60,,,,15846.16,0
26665030,08:37:25,08:37:25,170,61,,,,16046.65,0
26665030,08:38:14,08:38:14,4983,62,,,,16401.84,0
26665030,08:39:04,08:39:04,4984,63,,,,16647.81,0
26665030,08:39:45,08:39:45,4985,64,,,,16829.44,0
26665030,08:40:24,08:40:24,4986,65,,,,17054.34,0
26665030,08:41:22,08:41:22,4987,66,,,,17280.4,0
26665030,08:42:13,08:42:13,4988,67,,,,17474.08,0
26665030,08:43:00,08:43:00,3344,68,,1,,17803.07,
26665040,07:42:00,07:42:00,10708,1,,,1,0,
26665040,07:42:18,07:42:18,2592,2,,,,402.53,0
26665040,07:42:32,07:42:32,2593,3,,,,625.04,0
26665040,07:43:00,07:43:00,10042,4,,,,952.62,
26665040,07:44:21,07:44:21,10234,5,,,,1113.95,0
26665040,07:46:26,07:46:26,2596,6,,,,1497.08,0
26665040,07:47:18,07:47:18,2597,7,,,,1620.88,0
26665040,07:48:27,07:48:27,9092,8,,,,1757.97,0
26665040,07:49:40,07:49:40,4421,9,,,,1925.08,0
26665040,07:50:49,07:50:49,4422,10,,,,2097.79,0
26665040,07:52:50,07:52:50,10771,11,,,,2490.28,0
26665040,07:53:59,07:53:59,630,12,,,,2727.29,0
26665040,07:55:29,07:55:29,631,13,,,,2932.12,0
26665040,07:57:00,07:57:00,632,14,,,,3183.16,
26665040,07:57:49,07:57:49,633,15,,,,3481.85,0
26665040,07:58:34,07:58:34,634,16,,,,3724.7,0
26665040,07:59:04,07:59:04,635,17,,,,3931.13,0
26665040,07:59:49,07:59:49,636,18,,,,4188.05,0
26665040,08:00:28,08:00:28,637,19,,,,4398.98,0
26665040,08:00:49,08:00:49,638,20,,,,4529.38,0
26665040,08:01:48,08:01:48,639,21,,,,4918.55,0
26665040,08:02:21,08:02:21,640,22,,,,5104.37,0
26665040,08:03:00,08:03:00,10747,23,,,,5365.7,
26665040,08:04:03,08:04:03,642,24,,,,5677.39,0
26665040,08:05:02,08:05:02,643,25,,,,6005.78,0
26665040,08:05:50,08:05:50,644,26,,,,6240.2,0
26665040,08:06:36,08:06:36,645,27,,,,6475.84,0
26665040,08:07:11,08:07:11,8413,28,,,,6658.28,0
26665040,08:08:00,08:08:00,647,29,,,,6844.93,
26665040,08:09:07,08:09:07,648,30,,,,7187.23,0
26665040,08:10:03,08:10:03,649,31,,,,7469.73,0
26665040,08:10:42,08:10:42,650,32,,,,7683,0
26665040,08:12:53,08:12:53,9607,33,,,,8209.73,0
26665040,08:14:45,08:14:45,4978,34,,,,8658.34,0
26665040,08:15:36,08:15:36,4979,35,,,,8919.83,0
26665040,08:16:36,08:16:36,4980,36,,,,9251.69,0
26665040,08:17:13,08:17:13,4981,37,,,,9439.98,0
26665040,08:17:54,08:17:54,4982,38,,,,9630.93,0
26665040,08:18:52,08:18:52,2428,39,,,,9916.08,0
26665040,08:19:38,08:19:38,2429,40,,,,10137.57,0
26665040,08:20:19,08:20:19,2430,41,,,,10404.48,0
26665040,08:21:13,08:21:13,2431,42,,,,10656.38,0
26665040,08:21:35,08:21:35,2432,43,,,,10769.11,0
26665040,08:22:09,08:22:09,9934,44,,,,10932.4,0
26665040,08:23:00,08:23:00,2129,45,,,,11114.28,
26665040,08:23:40,08:23:40,2130,46,,,,11330.22,0
26665040,08:24:29,08:24:29,2131,47,,,,11590.11,0
26665040,08:25:22,08:25:22,2132,48,,,,11820.07,0
26665040,08:25:45,08:25:45,2133,49,,,,11947.53,0
26665040,08:26:18,08:26:18,2134,50,,,,12121.11,0
26665040,08:26:36,08:26:36,160,51,,,,12195.04,0
26665040,08:30:00,08:30:00,10160,52,,,,13292.71,
26665040,08:32:40,08:32:40,162,53,,,,14334.22,0
26665040,08:33:08,08:33:08,163,54,,,,14522.34,0
26665040,08:33:44,08:33:44,164,55,,,,14759.38,0
26665040,08:34:17,08:34:17,165,56,,,,14951.14,0
26665040,08:34:55,08:34:55,166,57,,,,15163.22,0
26665040,08:35:20,08:35:20,167,58,,,,15297.16,0
26665040,08:36:22,08:36:22,168,59,,,,15644.47,0
26665040,08:36:51,08:36:51,169,60,,,,15846.16,0
26665040,08:37:25,08:37:25,170,61,,,,16046.65,0
26665040,08:38:14,08:38:14,4983,62,,,,16401.84,0
26665040,08:39:04,08:39:04,4984,63,,,,16647.81,0
26665040,08:39:45,08:39:45,4985,64,,,,16829.44,0
26665040,08:40:24,08:40:24,4986,65,,,,17054.34,0
26665040,08:41:22,08:41:22,4987,66,,,,17280.4,0
26665040,08:42:13,08:42:13,4988,67,,,,17474.08,0
26665040,08:43:00,08:43:00,3344,68,,1,,17803.07,
26665050,07:42:00,07:42:00,10708,1,,,1,0,
26665050,07:42:18,07:42:18,2592,2,,,,402.53,0
26665050,07:42:32,07:42:32,2593,3,,,,625.04,0
26665050,07:43:00,07:43:00,10042,4,,,,952.62,
26665050,07:44:21,07:44:21,10234,5,,,,1113.95,0
26665050,07:46:26,07:46:26,2596,6,,,,1497.08,0
26665050,07:47:18,07:47:18,2597,7,,,,1620.88,0
26665050,07:48:27,07:48:27,9092,8,,,,1757.97,0
26665050,07:49:40,07:49:40,4421,9,,,,1925.08,0
26665050,07:50:49,07:50:49,4422,10,,,,2097.79,0
26665050,07:52:50,07:52:50,10771,11,,,,2490.28,0
26665050,07:53:59,07:53:59,630,12,,,,2727.29,0
26665050,07:55:29,07:55:29,631,13,,,,2932.12,0
26665050,07:57:00,07:57:00,632,14,,,,3183.16,
26665050,07:57:49,07:57:49,633,15,,,,3481.85,0
26665050,07:58:34,07:58:34,634,16,,,,3724.7,0
26665050,07:59:04,07:59:04,635,17,,,,3931.13,0
26665050,07:59:49,07:59:49,636,18,,,,4188.05,0
26665050,08:00:28,08:00:28,637,19,,,,4398.98,0
26665050,08:00:49,08:00:49,638,20,,,,4529.38,0
26665050,08:01:48,08:01:48,639,21,,,,4918.55,0
26665050,08:02:21,08:02:21,640,22,,,,5104.37,0
26665050,08:03:00,08:03:00,10747,23,,,,5365.7,
26665050,08:04:03,08:04:03,642,24,,,,5677.39,0
26665050,08:05:02,08:05:02,643,25,,,,6005.78,0
26665050,08:05:50,08:05:50,644,26,,,,6240.2,0
26665050,08:06:36,08:06:36,645,27,,,,6475.84,0
26665050,08:07:11,08:07:11,8413,28,,,,6658.28,0
26665050,08:08:00,08:08:00,647,29,,,,6844.93,
26665050,08:09:07,08:09:07,648,30,,,,7187.23,0
26665050,08:10:03,08:10:03,649,31,,,,7469.73,0
26665050,08:10:42,08:10:42,650,32,,,,7683,0
26665050,08:12:53,08:12:53,9607,33,,,,8209.73,0
26665050,08:14:45,08:14:45,4978,34,,,,8658.34,0
26665050,08:15:36,08:15:36,4979,35,,,,8919.83,0
26665050,08:16:36,08:16:36,4980,36,,,,9251.69,0
26665050,08:17:13,08:17:13,4981,37,,,,9439.98,0
26665050,08:17:54,08:17:54,4982,38,,,,9630.93,0
26665050,08:18:52,08:18:52,2428,39,,,,9916.08,0
26665050,08:19:38,08:19:38,2429,40,,,,10137.57,0
26665050,08:20:19,08:20:19,2430,41,,,,10404.48,0
26665050,08:21:13,08:21:13,2431,42,,,,10656.38,0
26665050,08:21:35,08:21:35,2432,43,,,,10769.11,0
26665050,08:22:09,08:22:09,9934,44,,,,10932.4,0
26665050,08:23:00,08:23:00,2129,45,,,,11114.28,
26665050,08:23:40,08:23:40,2130,46,,,,11330.22,0
26665050,08:24:29,08:24:29,2131,47,,,,11590.11,0
26665050,08:25:22,08:25:22,2132,48,,,,11820.07,0
26665050,08:25:45,08:25:45,2133,49,,,,11947.53,0
26665050,08:26:18,08:26:18,2134,50,,,,12121.11,0
26665050,08:26:36,08:26:36,160,51,,,,12195.04,0
26665050,08:30:00,08:30:00,10160,52,,,,13292.71,
26665050,08:32:40,08:32:40,162,53,,,,14334.22,0
26665050,08:33:08,08:33:08,163,54,,,,14522.34,0
26665050,08:33:44,08:33:44,164,55,,,,14759.38,0
26665050,08:34:17,08:34:17,165,56,,,,14951.14,0
26665050,08:34:55,08:34:55,166,57,,,,15163.22,0
26665050,08:35:20,08:35:20,167,58,,,,15297.16,0
26665050,08:36:22,08:36:22,168,59,,,,15644.47,0
26665050,08:36:51,08:36:51,169,60,,,,15846.16,0
26665050,08:37:25,08:37:25,170,61,,,,16046.65,0
26665050,08:38:14,08:38:14,4983,62,,,,16401.84,0
26665050,08:39:04,08:39:04,4984,63,,,,16647.81,0
26665050,08:39:45,08:39:45,4985,64,,,,16829.44,0
26665050,08:40:24,08:40:24,4986,65,,,,17054.34,0
26665050,08:41:22,08:41:22,4987,66,,,,17280.4,0
26665050,08:42:13,08:42:13,4988,67,,,,17474.08,0
26665050,08:43:00,08:43:00,3344,68,,1,,17803.07,
26665060,07:42:00,07:42:00,10708,1,,,1,0,
26665060,07:42:18,07:42:18,2592,2,,,,402.53,0
26665060,07:42:32,07:42:32,2593,3,,,,625.04,0
26665060,07:43:00,07:43:00,10042,4,,,,952.62,
26665060,07:44:21,07:44:21,10234,5,,,,1113.95,0
26665060,07:46:26,07:46:26,2596,6,,,,1497.08,0
26665060,07:47:18,07:47:18,2597,7,,,,1620.88,0
26665060,07:48:27,07:48:27,9092,8,,,,1757.97,0
26665060,07:49:40,07:49:40,4421,9,,,,1925.08,0
26665060,07:50:49,07:50:49,4422,10,,,,2097.79,0
26665060,07:52:50,07:52:50,10771,11,,,,2490.28,0
26665060,07:53:59,07:53:59,630,12,,,,2727.29,0
26665060,07:55:29,07:55:29,631,13,,,,2932.12,0
26665060,07:57:00,07:57:00,632,14,,,,3183.16,
26665060,07:57:49,07:57:49,633,15,,,,3481.85,0
26665060,07:58:34,07:58:34,634,16,,,,3724.7,0
26665060,07:59:04,07:59:04,635,17,,,,3931.13,0
26665060,07:59:49,07:59:49,636,18,,,,4188.05,0
26665060,08:00:28,08:00:28,637,19,,,,4398.98,0
26665060,08:00:49,08:00:49,638,20,,,,4529.38,0
26665060,08:01:48,08:01:48,639,21,,,,4918.55,0
26665060,08:02:21,08:02:21,640,22,,,,5104.37,0
26665060,08:03:00,08:03:00,10747,23,,,,5365.7,
26665060,08:04:03,08:04:03,642,24,,,,5677.39,0
26665060,08:05:02,08:05:02,643,25,,,,6005.78,0
26665060,08:05:50,08:05:50,644,26,,,,6240.2,0
26665060,08:06:36,08:06:36,645,27,,,,6475.84,0
26665060,08:07:11,08:07:11,8413,28,,,,6658.28,0
26665060,08:08:00,08:08:00,647,29,,,,6844.93,
26665060,08:09:07,08:09:07,648,30,,,,7187.23,0
26665060,08:10:03,08:10:03,649,31,,,,7469.73,0
26665060,08:10:42,08:10:42,650,32,,,,7683,0
26665060,08:12:53,08:12:53,9607,33,,,,8209.73,0
26665060,08:14:45,08:14:45,4978,34,,,,8658.34,0
26665060,08:15:36,08:15:36,4979,35,,,,8919.83,0
26665060,08:16:36,08:16:36,4980,36,,,,9251.69,0
26665060,08:17:13,08:17:13,4981,37,,,,9439.98,0
26665060,08:17:54,08:17:54,4982,38,,,,9630.93,0
26665060,08:18:52,08:18:52,2428,39,,,,9916.08,0
26665060,08:19:38,08:19:38,2429,40,,,,10137.57,0
26665060,08:20:19,08:20:19,2430,41,,,,10404.48,0
26665060,08:21:13,08:21:13,2431,42,,,,10656.38,0
26665060,08:21:35,08:21:35,2432,43,,,,10769.11,0
26665060,08:22:09,08:22:09,9934,44,,,,10932.4,0
26665060,08:23:00,08:23:00,2129,45,,,,11114.28,
26665060,08:23:40,08:23:40,2130,46,,,,11330.22,0
26665060,08:24:29,08:24:29,2131,47,,,,11590.11,0
26665060,08:25:22,08:25:22,2132,48,,,,11820.07,0
26665060,08:25:45,08:25:45,2133,49,,,,11947.53,0
26665060,08:26:18,08:26:18,2134,50,,,,12121.11,0
26665060,08:26:36,08:26:36,160,51,,,,12195.04,0
26665060,08:30:00,08:30:00,10160,52,,,,13292.71,
26665060,08:32:40,08:32:40,162,53,,,,14334.22,0
26665060,08:33:08,08:33:08,163,54,,,,14522.34,0
26665060,08:33:44,08:33:44,164,55,,,,14759.38,0
26665060,08:34:17,08:34:17,165,56,,,,14951.14,0
26665060,08:34:55,08:34:55,166,57,,,,15163.22,0
26665060,08:35:20,08:35:20,167,58,,,,15297.16,0
26665060,08:36:22,08:36:22,168,59,,,,15644.47,0
26665060,08:36:51,08:36:51,169,60,,,,15846.16,0
26665060,08:37:25,08:37:25,170,61,,,,16046.65,0
26665060,08:38:14,08:38:14,4983,62,,,,16401.84,0
26665060,08:39:04,08:39:04,4984,63,,,,16647.81,0
26665060,08:39:45,08:39:45,4985,64,,,,16829.44,0
26665060,08:40:24,08:40:24,4986,65,,,,17054.34,0
26665060,08:41:22,08:41:22,4987,66,,,,17280.4,0
26665060,08:42:13,08:42:13,4988,67,,,,17474.08,0
26665060,08:43:00,08:43:00,3344,68,,1,,17803.07,
26665120,07:42:00,07:42:00,10708,1,,,1,0,
26665120,07:42:18,07:42:18,2592,2,,,,402.53,0
26665120,07:42:32,07:42:32,2593,3,,,,625.04,0
26665120,07:43:00,07:43:00,10042,4,,,,952.62,
26665120,07:44:21,07:44:21,10234,5,,,,1113.95,0
26665120,07:46:26,07:46:26,2596,6,,,,1497.08,0
26665120,07:47:18,07:47:18,2597,7,,,,1620.88,0
26665120,07:48:27,07:48:27,9092,8,,,,1757.97,0
26665120,07:49:40,07:49:40,4421,9,,,,1925.08,0
26665120,07:50:49,07:50:49,4422,10,,,,2097.79,0
26665120,07:52:50,07:52:50,10771,11,,,,2490.28,0
26665120,07:53:59,07:53:59,630,12,,,,2727.29,0
26665120,07:55:29,07:55:29,631,13,,,,2932.12,0
26665120,07:57:00,07:57:00,632,14,,,,3183.16,
26665120,07:57:49,07:57:49,633,15,,,,3481.85,0
26665120,07:58:34,07:58:34,634,16,,,,3724.7,0
26665120,07:59:04,07:59:04,635,17,,,,3931.13,0
26665120,07:59:49,07:59:49,636,18,,,,4188.05,0
26665120,08:00:28,08:00:28,637,19,,,,4398.98,0
26665120,08:00:49,08:00:49,638,20,,,,4529.38,0
26665120,08:01:48,08:01:48,639,21,,,,4918.55,0
26665120,08:02:21,08:02:21,640,22,,,,5104.37,0
26665120,08:03:00,08:03:00,10747,23,,,,5365.7,
26665120,08:04:03,08:04:03,642,24,,,,5677.39,0
26665120,08:05:02,08:05:02,643,25,,,,6005.78,0
26665120,08:05:50,08:05:50,644,26,,,,6240.2,0
26665120,08:06:36,08:06:36,645,27,,,,6475.84,0
26665120,08:07:11,08:07:11,8413,28,,,,6658.28,0
26665120,08:08:00,08:08:00,647,29,,,,6844.93,
26665120,08:09:07,08:09:07,648,30,,,,7187.23,0
26665120,08:10:03,08:10:03,649,31,,,,7469.73,0
26665120,08:10:42,08:10:42,650,32,,,,7683,0
26665120,08:12:53,08:12:53,9607,33,,,,8209.73,0
26665120,08:14:45,08:14:45,4978,34,,,,8658.34,0
26665120,08:15:36,08:15:36,4979,35,,,,8919.83,0
26665120,08:16:36,08:16:36,4980,36,,,,9251.69,0
26665120,08:17:13,08:17:13,4981,37,,,,9439.98,0
26665120,08:17:54,08:17:54,4982,38,,,,9630.93,0
26665120,08:18:52,08:18:52,2428,39,,,,9916.08,0
26665120,08:19:38,08:19:38,2429,40,,,,10137.57,0
26665120,08:20:19,08:20:19,2430,41,,,,10404.48,0
26665120,08:21:13,08:21:13,2431,42,,,,10656.38,0
26665120,08:21:35,08:21:35,2432,43,,,,10769.11,0
26665120,08:22:09,08:22:09,9934,44,,,,10932.4,0
26665120,08:23:00,08:23:00,2129,45,,,,11114.28,
26665120,08:23:40,08:23:40,2130,46,,,,11330.22,0
26665120,08:24:29,08:24:29,2131,47,,,,11590.11,0
26665120,08:25:22,08:25:22,2132,48,,,,11820.07,0
26665120,08:25:45,08:25:45,2133,49,,,,11947.53,0
26665120,08:26:18,08:26:18,2134,50,,,,12121.11,0
26665120,08:26:36,08:26:36,160,51,,,,12195.04,0
26665120,08:30:00,08:30:00,10160,52,,,,13292.71,
26665120,08:32:40,08:32:40,162,53,,,,14334.22,0
26665120,08:33:08,08:33:08,163,54,,,,14522.34,0
26665120,08:33:44,08:33:44,164,55,,,,14759.38,0
26665120,08:34:17,08:34:17,165,56,,,,14951.14,0
26665120,08:34:55,08:34:55,166,57,,,,15163.22,0
26665120,08:35:20,08:35:20,167,58,,,,15297.16,0
26665120,08:36:22,08:36:22,168,59,,,,15644.47,0
26665120,08:36:51,08:36:51,169,60,,,,15846.16,0
26665120,08:37:25,08:37:25,170,61,,,,16046.65,0
26665120,08:38:14,08:38:14,4983,62,,,,16401.84,0
26665120,08:39:04,08:39:04,4984,63,,,,16647.81,0
26665120,08:39:45,08:39:45,4985,64,,,,16829.44,0
26665120,08:40:24,08:40:24,4986,65,,,,17054.34,0
26665120,08:41:22,08:41:22,4987,66,,,,17280.4,0
26665120,08:42:13,08:42:13,4988,67,,,,17474.08,0
26665120,08:43:00,08:43:00,3344,68,,1,,17803.07,
26906010,16:59:00,16:59:00,10708,1,,,1,0,
26906010,17:00:53,17:00:53,2592,2,,,,402.53,0
26906010,17:02:16,17:02:16,2593,3,,,,625.04,0
26906010,17:05:00,17:05:00,10042,4,,,,952.62,
26906010,17:05:58,17:05:58,10234,5,,,,1113.95,0
26906010,17:07:27,17:07:27,2596,6,,,,1497.08,0
26906010,17:08:04,17:08:04,2597,7,,,,1620.88,0
26906010,17:08:53,17:08:53,9092,8,,,,1757.97,0
26906010,17:09:46,17:09:46,4421,9,,,,1925.08,0
26906010,17:10:35,17:10:35,4422,10,,,,2097.79,0
26906010,17:12:01,17:12:01,10771,11,,,,2490.28,0
26906010,17:12:50,17:12:50,630,12,,,,2727.29,0
26906010,17:13:55,17:13:55,631,13,,,,2932.12,0
26906010,17:15:00,17:15:00,632,14,,,,3183.16,
26906010,17:15:57,17:15:57,633,15,,,,3481.85,0
26906010,17:16:49,17:16:49,634,16,,,,3724.7,0
26906010,17:17:25,17:17:25,635,17,,,,3931.13,0
26906010,17:18:18,17:18:18,636,18,,,,4188.05,0
26906010,17:19:03,17:19:03,637,19,,,,4398.98,0
26906010,17:19:27,17:19:27,638,20,,,,4529.38,0
26906010,17:20:36,17:20:36,639,21,,,,4918.55,0
26906010,17:21:14,17:21:14,640,22,,,,5104.37,0
26906010,17:22:00,17:22:00,10747,23,,,,5365.7,
26906010,17:22:38,17:22:38,642,24,,,,5677.39,0
26906010,17:23:13,17:23:13,643,25,,,,6005.78,0
26906010,17:23:42,17:23:42,644,26,,,,6240.2,0
26906010,17:24:09,17:24:09,645,27,,,,6475.84,0
26906010,17:24:31,17:24:31,8413,28,,,,6658.28,0
26906010,17:25:00,17:25:00,647,29,,,,6844.93,
26906010,17:25:49,17:25:49,648,30,,,,7187.23,0
26906010,17:26:30,17:26:30,649,31,,,,7469.73,0
26906010,17:26:59,17:26:59,650,32,,,,7683,0
26906010,17:28:35,17:28:35,9607,33,,,,8209.73,0
26906010,17:29:57,17:29:57,4978,34,,,,8658.34,0
26906010,17:30:34,17:30:34,4979,35,,,,8919.83,0
26906010,17:31:18,17:31:18,4980,36,,,,9251.69,0
26906010,17:31:45,17:31:45,4981,37,,,,9439.98,0
26906010,17:32:15,17:32:15,4982,38,,,,9630.93,0
26906010,17:32:58,17:32:58,2428,39,,,,9916.08,0
26906010,17:33:32,17:33:32,2429,40,,,,10137.57,0
26906010,17:34:02,17:34:02,2430,41,,,,10404.48,0
26906010,17:34:41,17:34:41,2431,42,,,,10656.38,0
26906010,17:34:57,17:34:57,2432,43,,,,10769.11,0
26906010,17:35:22,17:35:22,9934,44,,,,10932.4,0
26906010,17:36:00,17:36:00,2129,45,,,,11114.28,
26906010,17:36:40,17:36:40,2130,46,,,,11330.22,0
26906010,17:37:29,17:37:29,2131,47,,,,11590.11,0
26906010,17:38:22,17:38:22,2132,48,,,,11820.07,0
26906010,17:38:45,17:38:45,2133,49,,,,11947.53,0
26906010,17:39:18,17:39:18,2134,50,,,,12121.11,0
26906010,17:39:36,17:39:36,160,51,,,,12195.04,0
26906010,17:43:00,17:43:00,10160,52,,,,13292.71,
26906010,17:46:16,17:46:16,162,53,,,,14334.22,0
26906010,17:46:51,17:46:51,163,54,,,,14522.34,0
26906010,17:47:36,17:47:36,164,55,,,,14759.38,0
26906010,17:48:16,17:48:16,165,56,,,,14951.14,0
26906010,17:49:04,17:49:04,166,57,,,,15163.22,0
26906010,17:49:33,17:49:33,167,58,,,,15297.16,0
26906010,17:50:51,17:50:51,168,59,,,,15644.47,0
26906010,17:51:26,17:51:26,169,60,,,,15846.16,0
26906010,17:52:08,17:52:08,170,61,,,,16046.65,0
26906010,17:53:08,17:53:08,4983,62,,,,16401.84,0
26906010,17:54:10,17:54:10,4984,63,,,,16647.81,0
26906010,17:55:00,17:55:00,4985,64,,,,16829.44,0
26906010,17:55:48,17:55:48,4986,65,,,,17054.34,0
26906010,17:57:00,17:57:00,4987,66,,,,17280.4,0
26906010,17:58:02,17:58:02,4988,67,,,,17474.08,0
26906010,17:59:00,17:59:00,3344,68,,1,,17803.07,
26906080,16:59:00,16:59:00,10708,1,,,1,0,
26906080,17:00:53,17:00:53,2592,2,,,,402.53,0
26906080,17:02:16,17:02:16,2593,3,,,,625.04,0
26906080,17:05:00,17:05:00,10042,4,,,,952.62,
26906080,17:05:58,17:05:58,10234,5,,,,1113.95,0
26906080,17:07:27,17:07:27,2596,6,,,,1497.08,0
26906080,17:08:04,17:08:04,2597,7,,,,1620.88,0
26906080,17:08:53,17:08:53,9092,8,,,,1757.97,0
26906080,17:09:46,17:09:46,4421,9,,,,1925.08,0
26906080,17:10:35,17:10:35,4422,10,,,,2097.79,0
26906080,17:12:01,17:12:01,10771,11,,,,2490.28,0
26906080,17:12:50,17:12:50,630,12,,,,2727.29,0
26906080,17:13:55,17:13:55,631,13,,,,2932.12,0
26906080,17:15:00,17:15:00,632,14,,,,3183.16,
26906080,17:15:57,17:15:57,633,15,,,,3481.85,0
26906080,17:16:49,17:16:49,634,16,,,,3724.7,0
26906080,17:17:25,17:17:25,635,17,,,,3931.13,0
26906080,17:18:18,17:18:18,636,18,,,,4188.05,0
26906080,17:19:03,17:19:03,637,19,,,,4398.98,0
26906080,17:19:27,17:19:27,638,20,,,,4529.38,0
26906080,17:20:36,17:20:36,639,21,,,,4918.55,0
26906080,17:21:14,17:21:14,640,22,,,,5104.37,0
26906080,17:22:00,17:22:00,10747,23,,,,5365.7,
26906080,17:22:38,17:22:38,642,24,,,,5677.39,0
26906080,17:23:13,17:23:13,643,25,,,,6005.78,0
26906080,17:23:42,17:23:42,644,26,,,,6240.2,0
26906080,17:24:09,17:24:09,645,27,,,,6475.84,0
26906080,17:24:31,17:24:31,8413,28,,,,6658.28,0
26906080,17:25:00,17:25:00,647,29,,,,6844.93,
26906080,17:25:49,17:25:49,648,30,,,,7187.23,0
26906080,17:26:30,17:26:30,649,31,,,,7469.73,0
26906080,17:26:59,17:26:59,650,32,,,,7683,0
26906080,17:28:35,17:28:35,9607,33,,,,8209.73,0
26906080,17:29:57,17:29:57,4978,34,,,,8658.34,0
26906080,17:30:34,17:30:34,4979,35,,,,8919.83,0
26906080,17:31:18,17:31:18,4980,36,,,,9251.69,0
26906080,17:31:45,17:31:45,4981,37,,,,9439.98,0
26906080,17:32:15,17:32:15,4982,38,,,,9630.93,0
26906080,17:32:58,17:32:58,2428,39,,,,9916.08,0
26906080,17:33:32,17:33:32,2429,40,,,,10137.57,0
26906080,17:34:02,17:34:02,2430,41,,,,10404.48,0
26906080,17:34:41,17:34:41,2431,42,,,,10656.38,0
26906080,17:34:57,17:34:57,2432,43,,,,10769.11,0
26906080,17:35:22,17:35:22,9934,44,,,,10932.4,0
26906080,17:36:00,17:36:00,2129,45,,,,11114.28,
26906080,17:36:40,17:36:40,2130,46,,,,11330.22,0
26906080,17:37:29,17:37:29,2131,47,,,,11590.11,0
26906080,17:38:22,17:38:22,2132,48,,,,11820.07,0
26906080,17:38:45,17:38:45,2133,49,,,,11947.53,0
26906080,17:39:18,17:39:18,2134,50,,,,12121.11,0
26906080,17:39:36,17:39:36,160,51,,,,12195.04,0
26906080,17:43:00,17:43:00,10160,52,,,,13292.71,
26906080,17:46:16,17:46:16,162,53,,,,14334.22,0
26906080,17:46:51,17:46:51,163,54,,,,14522.34,0
26906080,17:47:36,17:47:36,164,55,,,,14759.38,0
26906080,17:48:16,17:48:16,165,56,,,,14951.14,0
26906080,17:49:04,17:49:04,166,57,,,,15163.22,0
26906080,17:49:33,17:49:33,167,58,,,,15297.16,0
26906080,17:50:51,17:50:51,168,59,,,,15644.47,0
26906080,17:51:26,17:51:26,169,60,,,,15846.16,0
26906080,17:52:08,17:52:08,170,61,,,,16046.65,0
26906080,17:53:08,17:53:08,4983,62,,,,16401.84,0
26906080,17:54:10,17:54:10,4984,63,,,,16647.81,0
26906080,17:55:00,17:55:00,4985,64,,,,16829.44,0
26906080,17:55:48,17:55:48,4986,65,,,,17054.34,0
26906080,17:57:00,17:57:00,4987,66,,,,17280.4,0
26906080,17:58:02,17:58:02,4988,67,,,,17474.08,0
26906080,17:59:00,17:59:00,3344,68,,1,,17803.07,
26906100,16:59:00,16:59:00,10708,1,,,1,0,
26906100,17:00:53,17:00:53,2592,2,,,,402.53,0
26906100,17:02:16,17:02:16,2593,3,,,,625.04,0
26906100,17:05:00,17:05:00,10042,4,,,,952.62,
26906100,17:05:58,17:05:58,10234,5,,,,1113.95,0
26906100,17:07:27,17:07:27,2596,6,,,,1497.08,0
26906100,17:08:04,17:08:04,2597,7,,,,1620.88,0
26906100,17:08:53,17:08:53,9092,8,,,,1757.97,0
26906100,17:09:46,17:09:46,4421,9,,,,1925.08,0
26906100,17:10:35,17:10:35,4422,10,,,,2097.79,0
26906100,17:12:01,17:12:01,10771,11,,,,2490.28,0
26906100,17:12:50,17:12:50,630,12,,,,2727.29,0
26906100,17:13:55,17:13:55,631,13,,,,2932.12,0
26906100,17:15:00,17:15:00,632,14,,,,3183.16,
26906100,17:15:57,17:15:57,633,15,,,,3481.85,0
26906100,17:16:49,17:16:49,634,16,,,,3724.7,0
26906100,17:17:25,17:17:25,635,17,,,,3931.13,0
26906100,17:18:18,17:18:18,636,18,,,,4188.05,0
26906100,17:19:03,17:19:03,637,19,,,,4398.98,0
26906100,17:19:27,17:19:27,638,20,,,,4529.38,0
26906100,17:20:36,17:20:36,639,21,,,,4918.55,0
26906100,17:21:14,17:21:14,640,22,,,,5104.37,0
26906100,17:22:00,17:22:00,10747,23,,,,5365.7,
26906100,17:22:38,17:22:38,642,24,,,,5677.39,0
26906100,17:23:13,17:23:13,643,25,,,,6005.78,0
26906100,17:23:42,17:23:42,644,26,,,,6240.2,0
26906100,17:24:09,17:24:09,645,27,,,,6475.84,0
26906100,17:24:31,17:24:31,8413,28,,,,6658.28,0
26906100,17:25:00,17:25:00,647,29,,,,6844.93,
26906100,17:25:49,17:25:49,648,30,,,,7187.23,0
26906100,17:26:30,17:26:30,649,31,,,,7469.73,0
26906100,17:26:59,17:26:59,650,32,,,,7683,0
26906100,17:28:35,17:28:35,9607,33,,,,8209.73,0
26906100,17:29:57,17:29:57,4978,34,,,,8658.34,0
26906100,17:30:34,17:30:34,4979,35,,,,8919.83,0
26906100,17:31:18,17:31:18,4980,36,,,,9251.69,0
26906100,17:31:45,17:31:45,4981,37,,,,9439.98,0
26906100,17:32:15,17:32:15,4982,38,,,,9630.93,0
26906100,17:32:58,17:32:58,2428,39,,,,9916.08,0
26906100,17:33:32,17:33:32,2429,40,,,,10137.57,0
26906100,17:34:02,17:34:02,2430,41,,,,10404.48,0
26906100,17:34:41,17:34:41,2431,42,,,,10656.38,0
26906100,17:34:57,17:34:57,2432,43,,,,10769.11,0
26906100,17:35:22,17:35:22,9934,44,,,,10932.4,0
26906100,17:36:00,17:36:00,2129,45,,,,11114.28,
26906100,17:36:40,17:36:40,2130,46,,,,11330.22,0
26906100,17:37:29,17:37:29,2131,47,,,,11590.11,0
26906100,17:38:22,17:38:22,2132,48,,,,11820.07,0
26906100,17:38:45,17:38:45,2133,49,,,,11947.53,0
26906100,17:39:18,17:39:18,2134,50,,,,12121.11,0
26906100,17:39:36,17:39:36,160,51,,,,12195.04,0
26906100,17:43:00,17:43:00,10160,52,,,,13292.71,
26906100,17:46:16,17:46:16,162,53,,,,14334.22,0
26906100,17:46:51,17:46:51,163,54,,,,14522.34,0
26906100,17:47:36,17:47:36,164,55,,,,14759.38,0
26906100,17:48:16,17:48:16,165,56,,,,14951.14,0
26906100,17:49:04,17:49:04,166,57,,,,15163.22,0
26906100,17:49:33,17:49:33,167,58,,,,15297.16,0
26906100,17:50:51,17:50:51,168,59,,,,15644.47,0
26906100,17:51:26,17:51:26,169,60,,,,15846.16,0
26906100,17:52:08,17:52:08,170,61,,,,16046.65,0
26906100,17:53:08,17:53:08,4983,62,,,,16401.84,0
26906100,17:54:10,17:54:10,4984,63,,,,16647.81,0
26906100,17:55:00,17:55:00,4985,64,,,,16829.44,0
26906100,17:55:48,17:55:48,4986,65,,,,17054.34,0
26906100,17:57:00,17:57:00,4987,66,,,,17280.4,0
26906100,17:58:02,17:58:02,4988,67,,,,17474.08,0
26906100,17:59:00,17:59:00,3344,68,,1,,17803.07,
26978110,09:31:00,09:31:00,10708,1,,,1,0,
26978110,09:32:53,09:32:53,2592,2,,,,402.53,0
26978110,09:34:16,09:34:16,2593,3,,,,625.04,0
26978110,09:37:00,09:37:00,10042,4,,,,952.62,
26978110,09:37:58,09:37:58,10234,5,,,,1113.95,0
26978110,09:39:27,09:39:27,2596,6,,,,1497.08,0
26978110,09:40:04,09:40:04,2597,7,,,,1620.88,0
26978110,09:40:53,09:40:53,9092,8,,,,1757.97,0
26978110,09:41:46,09:41:46,4421,9,,,,1925.08,0
26978110,09:42:35,09:42:35,4422,10,,,,2097.79,0
26978110,09:44:01,09:44:01,10771,11,,,,2490.28,0
26978110,09:44:50,09:44:50,630,12,,,,2727.29,0
26978110,09:45:55,09:45:55,631,13,,,,2932.12,0
26978110,09:47:00,09:47:00,632,14,,,,3183.16,
26978110,09:47:57,09:47:57,633,15,,,,3481.85,0
26978110,09:48:49,09:48:49,634,16,,,,3724.7,0
26978110,09:49:25,09:49:25,635,17,,,,3931.13,0
26978110,09:50:18,09:50:18,636,18,,,,4188.05,0
26978110,09:51:03,09:51:03,637,19,,,,4398.98,0
26978110,09:51:27,09:51:27,638,20,,,,4529.38,0
26978110,09:52:36,09:52:36,639,21,,,,4918.55,0
26978110,09:53:14,09:53:14,640,22,,,,5104.37,0
26978110,09:54:00,09:54:00,10747,23,,,,5365.7,
26978110,09:54:38,09:54:38,642,24,,,,5677.39,0
26978110,09:55:13,09:55:13,643,25,,,,6005.78,0
26978110,09:55:42,09:55:42,644,26,,,,6240.2,0
26978110,09:56:09,09:56:09,645,27,,,,6475.84,0
26978110,09:56:31,09:56:31,8413,28,,,,6658.28,0
26978110,09:57:00,09:57:00,647,29,,,,6844.93,
26978110,09:57:54,09:57:54,648,30,,,,7187.23,0
26978110,09:58:38,09:58:38,649,31,,,,7469.73,0
26978110,09:59:10,09:59:10,650,32,,,,7683,0
26978110,10:00:54,10:00:54,9607,33,,,,8209.73,0
26978110,10:02:24,10:02:24,4978,34,,,,8658.34,0
26978110,10:03:04,10:03:04,4979,35,,,,8919.83,0
26978110,10:03:53,10:03:53,4980,36,,,,9251.69,0
26978110,10:04:22,10:04:22,4981,37,,,,9439.98,0
26978110,10:04:55,10:04:55,4982,38,,,,9630.93,0
26978110,10:05:42,10:05:42,2428,39,,,,9916.08,0
26978110,10:06:18,10:06:18,2429,40,,,,10137.57,0
26978110,10:06:51,10:06:51,2430,41,,,,10404.48,0
26978110,10:07:34,10:07:34,2431,42,,,,10656.38,0
26978110,10:07:52,10:07:52,2432,43,,,,10769.11,0
26978110,10:08:19,10:08:19,9934,44,,,,10932.4,0
26978110,10:09:00,10:09:00,2129,45,,,,11114.28,
26978110,10:09:40,10:09:40,2130,46,,,,11330.22,0
26978110,10:10:29,10:10:29,2131,47,,,,11590.11,0
26978110,10:11:22,10:11:22,2132,48,,,,11820.07,0
26978110,10:11:45,10:11:45,2133,49,,,,11947.53,0
26978110,10:12:18,10:12:18,2134,50,,,,12121.11,0
26978110,10:12:36,10:12:36,160,51,,,,12195.04,0
26978110,10:16:00,10:16:00,10160,52,,,,13292.71,
26978110,10:19:16,10:19:16,162,53,,,,14334.22,0
26978110,10:19:51,10:19:51,163,54,,,,14522.34,0
26978110,10:20:36,10:20:36,164,55,,,,14759.38,0
26978110,10:21:16,10:21:16,165,56,,,,14951.14,0
26978110,10:22:04,10:22:04,166,57,,,,15163.22,0
26978110,10:22:33,10:22:33,167,58,,,,15297.16,0
26978110,10:23:51,10:23:51,168,59,,,,15644.47,0
26978110,10:24:26,10:24:26,169,60,,,,15846.16,0
26978110,10:25:08,10:25:08,170,61,,,,16046.65,0
26978110,10:26:08,10:26:08,4983,62,,,,16401.84,0
26978110,10:27:10,10:27:10,4984,63,,,,16647.81,0
26978110,10:28:00,10:28:00,4985,64,,,,16829.44,0
26978110,10:28:48,10:28:48,4986,65,,,,17054.34,0
26978110,10:30:00,10:30:00,4987,66,,,,17280.4,0
26978110,10:31:02,10:31:02,4988,67,,,,17474.08,0
26978110,10:32:00,10:32:00,3344,68,,1,,17803.07,
27085020,15:27:00,15:27:00,10708,1,,,1,0,
27085020,15:27:18,15:27:18,2592,2,,,,402.53,0
27085020,15:27:32,15:27:32,2593,3,,,,625.04,0
27085020,15:28:00,15:28:00,10042,4,,,,952.62,
27085020,15:29:10,15:29:10,10234,5,,,,1113.95,0
27085020,15:30:57,15:30:57,2596,6,,,,1497.08,0
27085020,15:31:41,15:31:41,2597,7,,,,1620.88,0
27085020,15:32:40,15:32:40,9092,8,,,,1757.97,0
27085020,15:33:43,15:33:43,4421,9,,,,1925.08,0
27085020,15:34:42,15:34:42,4422,10,,,,2097.79,0
27085020,15:36:25,15:36:25,10771,11,,,,2490.28,0
27085020,15:37:24,15:37:24,630,12,,,,2727.29,0
27085020,15:38:42,15:38:42,631,13,,,,2932.12,0
27085020,15:40:00,15:40:00,632,14,,,,3183.16,
27085020,15:41:05,15:41:05,633,15,,,,3481.85,0
27085020,15:42:05,15:42:05,634,16,,,,3724.7,0
27085020,15:42:46,15:42:46,635,17,,,,3931.13,0
27085020,15:43:46,15:43:46,636,18,,,,4188.05,0
27085020,15:44:38,15:44:38,637,19,,,,4398.98,0
27085020,15:45:05,15:45:05,638,20,,,,4529.38,0
27085020,15:46:24,15:46:24,639,21,,,,4918.55,0
27085020,15:47:08,15:47:08,640,22,,,,5104.37,0
27085020,15:48:00,15:48:00,10747,23,,,,5365.7,
27085020,15:49:03,15:49:03,642,24,,,,5677.39,0
27085020,15:50:02,15:50:02,643,25,,,,6005.78,0
27085020,15:50:50,15:50:50,644,26,,,,6240.2,0
27085020,15:51:36,15:51:36,645,27,,,,6475.84,0
27085020,15:52:11,15:52:11,8413,28,,,,6658.28,0
27085020,15:53:00,15:53:00,647,29,,,,6844.93,
27085020,15:54:21,15:54:21,648,30,,,,7187.23,0
27085020,15:55:28,15:55:28,649,31,,,,7469.73,0
27085020,15:56:15,15:56:15,650,32,,,,7683,0
27085020,15:58:52,15:58:52,9607,33,,,,8209.73,0
27085020,16:01:06,16:01:06,4978,34,,,,8658.34,0
27085020,16:02:07,16:02:07,4979,35,,,,8919.83,0
27085020,16:03:20,16:03:20,4980,36,,,,9251.69,0
27085020,16:04:03,16:04:03,4981,37,,,,9439.98,0
27085020,16:04:53,16:04:53,4982,38,,,,9630.93,0
27085020,16:06:03,16:06:03,2428,39,,,,9916.08,0
27085020,16:06:58,16:06:58,2429,40,,,,10137.57,0
27085020,16:07:47,16:07:47,2430,41,,,,10404.48,0
27085020,16:08:51,16:08:51,2431,42,,,,10656.38,0
27085020,16:09:18,16:09:18,2432,43,,,,10769.11,0
27085020,16:09:58,16:09:58,9934,44,,,,10932.4,0
27085020,16:11:00,16:11:00,2129,45,,,,11114.28,
27085020,16:11:58,16:11:58,2130,46,,,,11330.22,0
27085020,16:13:07,16:13:07,2131,47,,,,11590.11,0
27085020,16:14:23,16:14:23,2132,48,,,,11820.07,0
27085020,16:14:56,16:14:56,2133,49,,,,11947.53,0
27085020,16:15:43,16:15:43,2134,50,,,,12121.11,0
27085020,16:16:09,16:16:09,160,51,,,,12195.04,0
27085020,16:21:00,16:21:00,10160,52,,,,13292.71,
27085020,16:24:29,16:24:29,162,53,,,,14334.22,0
27085020,16:25:06,16:25:06,163,54,,,,14522.34,0
27085020,16:25:54,16:25:54,164,55,,,,14759.38,0
27085020,16:26:36,16:26:36,165,56,,,,14951.14,0
27085020,16:27:26,16:27:26,166,57,,,,15163.22,0
27085020,16:27:58,16:27:58,167,58,,,,15297.16,0
27085020,16:29:20,16:29:20,168,59,,,,15644.47,0
27085020,16:29:57,16:29:57,169,60,,,,15846.16,0
27085020,16:30:42,16:30:42,170,61,,,,16046.65,0
27085020,16:31:46,16:31:46,4983,62,,,,16401.84,0
27085020,16:32:52,16:32:52,4984,63,,,,16647.81,0
27085020,16:33:45,16:33:45,4985,64,,,,16829.44,0
27085020,16:34:36,16:34:36,4986,65,,,,17054.34,0
27085020,16:35:52,16:35:52,4987,66,,,,17280.4,0
27085020,16:36:59,16:36:59,4988,67,,,,17474.08,0
27085020,16:38:00,16:38:00,3344,68,,1,,17803.07,
27085030,15:27:00,15:27:00,10708,1,,,1,0,
27085030,15:27:18,15:27:18,2592,2,,,,402.53,0
27085030,15:27:32,15:27:32,2593,3,,,,625.04,0
27085030,15:28:00,15:28:00,10042,4,,,,952.62,
27085030,15:29:10,15:29:10,10234,5,,,,1113.95,0
27085030,15:30:57,15:30:57,2596,6,,,,1497.08,0
27085030,15:31:41,15:31:41,2597,7,,,,1620.88,0
27085030,15:32:40,15:32:40,9092,8,,,,1757.97,0
27085030,15:33:43,15:33:43,4421,9,,,,1925.08,0
27085030,15:34:42,15:34:42,4422,10,,,,2097.79,0
27085030,15:36:25,15:36:25,10771,11,,,,2490.28,0
27085030,15:37:24,15:37:24,630,12,,,,2727.29,0
27085030,15:38:42,15:38:42,631,13,,,,2932.12,0
27085030,15:40:00,15:40:00,632,14,,,,3183.16,
27085030,15:41:05,15:41:05,633,15,,,,3481.85,0
27085030,15:42:05,15:42:05,634,16,,,,3724.7,0
27085030,15:42:46,15:42:46,635,17,,,,3931.13,0
27085030,15:43:46,15:43:46,636,18,,,,4188.05,0
27085030,15:44:38,15:44:38,637,19,,,,4398.98,0
27085030,15:45:05,15:45:05,638,20,,,,4529.38,0
27085030,15:46:24,15:46:24,639,21,,,,4918.55,0
27085030,15:47:08,15:47:08,640,22,,,,5104.37,0
27085030,15:48:00,15:48:00,10747,23,,,,5365.7,
27085030,15:49:03,15:49:03,642,24,,,,5677.39,0
27085030,15:50:02,15:50:02,643,25,,,,6005.78,0
27085030,15:50:50,15:50:50,644,26,,,,6240.2,0
27085030,15:51:36,15:51:36,645,27,,,,6475.84,0
27085030,15:52:11,15:52:11,8413,28,,,,6658.28,0
27085030,15:53:00,15:53:00,647,29,,,,6844.93,
27085030,15:54:21,15:54:21,648,30,,,,7187.23,0
27085030,15:55:28,15:55:28,649,31,,,,7469.73,0
27085030,15:56:15,15:56:15,650,32,,,,7683,0
27085030,15:58:52,15:58:52,9607,33,,,,8209.73,0
27085030,16:01:06,16:01:06,4978,34,,,,8658.34,0
27085030,16:02:07,16:02:07,4979,35,,,,8919.83,0
27085030,16:03:20,16:03:20,4980,36,,,,9251.69,0
27085030,16:04:03,16:04:03,4981,37,,,,9439.98,0
27085030,16:04:53,16:04:53,4982,38,,,,9630.93,0
27085030,16:06:03,16:06:03,2428,39,,,,9916.08,0
27085030,16:06:58,16:06:58,2429,40,,,,10137.57,0
27085030,16:07:47,16:07:47,2430,41,,,,10404.48,0
27085030,16:08:51,16:08:51,2431,42,,,,10656.38,0
27085030,16:09:18,16:09:18,2432,43,,,,10769.11,0
27085030,16:09:58,16:09:58,9934,44,,,,10932.4,0
27085030,16:11:00,16:11:00,2129,45,,,,11114.28,
27085030,16:11:58,16:11:58,2130,46,,,,11330.22,0
27085030,16:13:07,16:13:07,2131,47,,,,11590.11,0
27085030,16:14:23,16:14:23,2132,48,,,,11820.07,0
27085030,16:14:56,16:14:56,2133,49,,,,11947.53,0
27085030,16:15:43,16:15:43,2134,50,,,,12121.11,0
27085030,16:16:09,16:16:09,160,51,,,,12195.04,0
27085030,16:21:00,16:21:00,10160,52,,,,13292.71,
27085030,16:24:29,16:24:29,162,53,,,,14334.22,0
27085030,16:25:06,16:25:06,163,54,,,,14522.34,0
27085030,16:25:54,16:25:54,164,55,,,,14759.38,0
27085030,16:26:36,16:26:36,165,56,,,,14951.14,0
27085030,16:27:26,16:27:26,166,57,,,,15163.22,0
27085030,16:27:58,16:27:58,167,58,,,,15297.16,0
27085030,16:29:20,16:29:20,168,59,,,,15644.47,0
27085030,16:29:57,16:29:57,169,60,,,,15846.16,0
27085030,16:30:42,16:30:42,170,61,,,,16046.65,0
27085030,16:31:46,16:31:46,4983,62,,,,16401.84,0
27085030,16:32:52,16:32:52,4984,63,,,,16647.81,0
27085030,16:33:45,16:33:45,4985,64,,,,16829.44,0
27085030,16:34:36,16:34:36,4986,65,,,,17054.34,0
27085030,16:35:52,16:35:52,4987,66,,,,17280.4,0
27085030,16:36:59,16:36:59,4988,67,,,,17474.08,0
27085030,16:38:00,16:38:00,3344,68,,1,,17803.07,
27085040,15:27:00,15:27:00,10708,1,,,1,0,
27085040,15:27:18,15:27:18,2592,2,,,,402.53,0
27085040,15:27:32,15:27:32,2593,3,,,,625.04,0
27085040,15:28:00,15:28:00,10042,4,,,,952.62,
27085040,15:29:10,15:29:10,10234,5,,,,1113.95,0
27085040,15:30:57,15:30:57,2596,6,,,,1497.08,0
27085040,15:31:41,15:31:41,2597,7,,,,1620.88,0
27085040,15:32:40,15:32:40,9092,8,,,,1757.97,0
27085040,15:33:43,15:33:43,4421,9,,,,1925.08,0
27085040,15:34:42,15:34:42,4422,10,,,,2097.79,0
27085040,15:36:25,15:36:25,10771,11,,,,2490.28,0
27085040,15:37:24,15:37:24,630,12,,,,2727.29,0
27085040,15:38:42,15:38:42,631,13,,,,2932.12,0
27085040,15:40:00,15:40:00,632,14,,,,3183.16,
27085040,15:41:05,15:41:05,633,15,,,,3481.85,0
27085040,15:42:05,15:42:05,634,16,,,,3724.7,0
27085040,15:42:46,15:42:46,635,17,,,,3931.13,0
27085040,15:43:46,15:43:46,636,18,,,,4188.05,0
27085040,15:44:38,15:44:38,637,19,,,,4398.98,0
27085040,15:45:05,15:45:05,638,20,,,,4529.38,0
27085040,15:46:24,15:46:24,639,21,,,,4918.55,0
27085040,15:47:08,15:47:08,640,22,,,,5104.37,0
27085040,15:48:00,15:48:00,10747,23,,,,5365.7,
27085040,15:49:03,15:49:03,642,24,,,,5677.39,0
27085040,15:50:02,15:50:02,643,25,,,,6005.78,0
27085040,15:50:50,15:50:50,644,26,,,,6240.2,0
27085040,15:51:36,15:51:36,645,27,,,,6475.84,0
27085040,15:52:11,15:52:11,8413,28,,,,6658.28,0
27085040,15:53:00,15:53:00,647,29,,,,6844.93,
27085040,15:54:21,15:54:21,648,30,,,,7187.23,0
27085040,15:55:28,15:55:28,649,31,,,,7469.73,0
27085040,15:56:15,15:56:15,650,32,,,,7683,0
27085040,15:58:52,15:58:52,9607,33,,,,8209.73,0
27085040,16:01:06,16:01:06,4978,34,,,,8658.34,0
27085040,16:02:07,16:02:07,4979,35,,,,8919.83,0
27085040,16:03:20,16:03:20,4980,36,,,,9251.69,0
27085040,16:04:03,16:04:03,4981,37,,,,9439.98,0
27085040,16:04:53,16:04:53,4982,38,,,,9630.93,0
27085040,16:06:03,16:06:03,2428,39,,,,9916.08,0
27085040,16:06:58,16:06:58,2429,40,,,,10137.57,0
27085040,16:07:47,16:07:47,2430,41,,,,10404.48,0
27085040,16:08:51,16:08:51,2431,42,,,,10656.38,0
27085040,16:09:18,16:09:18,2432,43,,,,10769.11,0
27085040,16:09:58,16:09:58,9934,44,,,,10932.4,0
27085040,16:11:00,16:11:00,2129,45,,,,11114.28,
27085040,16:11:58,16:11:58,2130,46,,,,11330.22,0
27085040,16:13:07,16:13:07,2131,47,,,,11590.11,0
27085040,16:14:23,16:14:23,2132,48,,,,11820.07,0
27085040,16:14:56,16:14:56,2133,49,,,,11947.53,0
27085040,16:15:43,16:15:43,2134,50,,,,12121.11,0
27085040,16:16:09,16:16:09,160,51,,,,12195.04,0
27085040,16:21:00,16:21:00,10160,52,,,,13292.71,
27085040,16:24:29,16:24:29,162,53,,,,14334.22,0
27085040,16:25:06,16:25:06,163,54,,,,14522.34,0
27085040,16:25:54,16:25:54,164,55,,,,14759.38,0
27085040,16:26:36,16:26:36,165,56,,,,14951.14,0
27085040,16:27:26,16:27:26,166,57,,,,15163.22,0
27085040,16:27:58,16:27:58,167,58,,,,15297.16,0
27085040,16:29:20,16:29:20,168,59,,,,15644.47,0
27085040,16:29:57,16:29:57,169,60,,,,15846.16,0
27085040,16:30:42,16:30:42,170,61,,,,16046.65,0
27085040,16:31:46,16:31:46,4983,62,,,,16401.84,0
27085040,16:32:52,16:32:52,4984,63,,,,16647.81,0
27085040,16:33:45,16:33:45,4985,64,,,,16829.44,0
27085040,16:34:36,16:34:36,4986,65,,,,17054.34,0
27085040,16:35:52,16:35:52,4987,66,,,,17280.4,0
27085040,16:36:59,16:36:59,4988,67,,,,17474.08,0
27085040,16:38:00,16:38:00,3344,68,,1,,17803.07,
27085050,15:27:00,15:27:00,10708,1,,,1,0,
27085050,15:27:18,15:27:18,2592,2,,,,402.53,0
27085050,15:27:32,15:27:32,2593,3,,,,625.04,0
27085050,15:28:00,15:28:00,10042,4,,,,952.62,
27085050,15:29:10,15:29:10,10234,5,,,,1113.95,0
27085050,15:30:57,15:30:57,2596,6,,,,1497.08,0
27085050,15:31:41,15:31:41,2597,7,,,,1620.88,0
27085050,15:32:40,15:32:40,9092,8,,,,1757.97,0
27085050,15:33:43,15:33:43,4421,9,,,,1925.08,0
27085050,15:34:42,15:34:42,4422,10,,,,2097.79,0
27085050,15:36:25,15:36:25,10771,11,,,,2490.28,0
27085050,15:37:24,15:37:24,630,12,,,,2727.29,0
27085050,15:38:42,15:38:42,631,13,,,,2932.12,0
27085050,15:40:00,15:40:00,632,14,,,,3183.16,
27085050,15:41:05,15:41:05,633,15,,,,3481.85,0
27085050,15:42:05,15:42:05,634,16,,,,3724.7,0
27085050,15:42:46,15:42:46,635,17,,,,3931.13,0
27085050,15:43:46,15:43:46,636,18,,,,4188.05,0
27085050,15:44:38,15:44:38,637,19,,,,4398.98,0
27085050,15:45:05,15:45:05,638,20,,,,4529.38,0
27085050,15:46:24,15:46:24,639,21,,,,4918.55,0
27085050,15:47:08,15:47:08,640,22,,,,5104.37,0
27085050,15:48:00,15:48:00,10747,23,,,,5365.7,
27085050,15:49:03,15:49:03,642,24,,,,5677.39,0
27085050,15:50:02,15:50:02,643,25,,,,6005.78,0
27085050,15:50:50,15:50:50,644,26,,,,6240.2,0
27085050,15:51:36,15:51:36,645,27,,,,6475.84,0
27085050,15:52:11,15:52:11,8413,28,,,,6658.28,0
27085050,15:53:00,15:53:00,647,29,,,,6844.93,
27085050,15:54:21,15:54:21,648,30,,,,7187.23,0
27085050,15:55:28,15:55:28,649,31,,,,7469.73,0
27085050,15:56:15,15:56:15,650,32,,,,7683,0
27085050,15:58:52,15:58:52,9607,33,,,,8209.73,0
27085050,16:01:06,16:01:06,4978,34,,,,8658.34,0
27085050,16:02:07,16:02:07,4979,35,,,,8919.83,0
27085050,16:03:20,16:03:20,4980,36,,,,9251.69,0
27085050,16:04:03,16:04:03,4981,37,,,,9439.98,0
27085050,16:04:53,16:04:53,4982,38,,,,9630.93,0
27085050,16:06:03,16:06:03,2428,39,,,,9916.08,0
27085050,16:06:58,16:06:58,2429,40,,,,10137.57,0
27085050,16:07:47,16:07:47,2430,41,,,,10404.48,0
27085050,16:08:51,16:08:51,2431,42,,,,10656.38,0
27085050,16:09:18,16:09:18,2432,43,,,,10769.11,0
27085050,16:09:58,16:09:58,9934,44,,,,10932.4,0
27085050,16:11:00,16:11:00,2129,45,,,,11114.28,
27085050,16:11:58,16:11:58,2130,46,,,,11330.22,0
27085050,16:13:07,16:13:07,2131,47,,,,11590.11,0
27085050,16:14:23,16:14:23,2132,48,,,,11820.07,0
27085050,16:14:56,16:14:56,2133,49,,,,11947.53,0
27085050,16:15:43,16:15:43,2134,50,,,,12121.11,0
27085050,16:16:09,16:16:09,160,51,,,,12195.04,0
27085050,16:21:00,16:21:00,10160,52,,,,13292.71,
27085050,16:24:29,16:24:29,162,53,,,,14334.22,0
27085050,16:25:06,16:25:06,163,54,,,,14522.34,0
27085050,16:25:54,16:25:54,164,55,,,,14759.38,0
27085050,16:26:36,16:26:36,165,56,,,,14951.14,0
27085050,16:27:26,16:27:26,166,57,,,,15163.22,0
27085050,16:27:58,16:27:58,167,58,,,,15297.16,0
27085050,16:29:20,16:29:20,168,59,,,,15644.47,0
27085050,16:29:57,16:29:57,169,60,,,,15846.16,0
27085050,16:30:42,16:30:42,170,61,,,,16046.65,0
27085050,16:31:46,16:31:46,4983,62,,,,16401.84,0
27085050,16:32:52,16:32:52,4984,63,,,,16647.81,0
27085050,16:33:45,16:33:45,4985,64,,,,16829.44,0
27085050,16:34:36,16:34:36,4986,65,,,,17054.34,0
27085050,16:35:52,16:35:52,4987,66,,,,17280.4,0
27085050,16:36:59,16:36:59,4988,67,,,,17474.08,0
27085050,16:38:00,16:38:00,3344,68,,1,,17803.07,
27085060,15:27:00,15:27:00,10708,1,,,1,0,
27085060,15:27:18,15:27:18,2592,2,,,,402.53,0
27085060,15:27:32,15:27:32,2593,3,,,,625.04,0
27085060,15:28:00,15:28:00,10042,4,,,,952.62,
27085060,15:29:10,15:29:10,10234,5,,,,1113.95,0
27085060,15:30:57,15:30:57,2596,6,,,,1497.08,0
27085060,15:31:41,15:31:41,2597,7,,,,1620.88,0
27085060,15:32:40,15:32:40,9092,8,,,,1757.97,0
27085060,15:33:43,15:33:43,4421,9,,,,1925.08,0
27085060,15:34:42,15:34:42,4422,10,,,,2097.79,0
27085060,15:36:25,15:36:25,10771,11,,,,2490.28,0
27085060,15:37:24,15:37:24,630,12,,,,2727.29,0
27085060,15:38:42,15:38:42,631,13,,,,2932.12,0
27085060,15:40:00,15:40:00,632,14,,,,3183.16,
27085060,15:41:05,15:41:05,633,15,,,,3481.85,0
27085060,15:42:05,15:42:05,634,16,,,,3724.7,0
27085060,15:42:46,15:42:46,635,17,,,,3931.13,0
27085060,15:43:46,15:43:46,636,18,,,,4188.05,0
27085060,15:44:38,15:44:38,637,19,,,,4398.98,0
27085060,15:45:05,15:45:05,638,20,,,,4529.38,0
27085060,15:46:24,15:46:24,639,21,,,,4918.55,0
27085060,15:47:08,15:47:08,640,22,,,,5104.37,0
27085060,15:48:00,15:48:00,10747,23,,,,5365.7,
27085060,15:49:03,15:49:03,642,24,,,,5677.39,0
27085060,15:50:02,15:50:02,643,25,,,,6005.78,0
27085060,15:50:50,15:50:50,644,26,,,,6240.2,0
27085060,15:51:36,15:51:36,645,27,,,,6475.84,0
27085060,15:52:11,15:52:11,8413,28,,,,6658.28,0
27085060,15:53:00,15:53:00,647,29,,,,6844.93,
27085060,15:54:21,15:54:21,648,30,,,,7187.23,0
27085060,15:55:28,15:55:28,649,31,,,,7469.73,0
27085060,15:56:15,15:56:15,650,32,,,,7683,0
27085060,15:58:52,15:58:52,9607,33,,,,8209.73,0
27085060,16:01:06,16:01:06,4978,34,,,,8658.34,0
27085060,16:02:07,16:02:07,4979,35,,,,8919.83,0
27085060,16:03:20,16:03:20,4980,36,,,,9251.69,0
27085060,16:04:03,16:04:03,4981,37,,,,9439.98,0
27085060,16:04:53,16:04:53,4982,38,,,,9630.93,0
27085060,16:06:03,16:06:03,2428,39,,,,9916.08,0
27085060,16:06:58,16:06:58,2429,40,,,,10137.57,0
27085060,16:07:47,16:07:47,2430,41,,,,10404.48,0
27085060,16:08:51,16:08:51,2431,42,,,,10656.38,0
27085060,16:09:18,16:09:18,2432,43,,,,10769.11,0
27085060,16:09:58,16:09:58,9934,44,,,,10932.4,0
27085060,16:11:00,16:11:00,2129,45,,,,11114.28,
27085060,16:11:58,16:11:58,2130,46,,,,11330.22,0
27085060,16:13:07,16:13:07,2131,47,,,,11590.11,0
27085060,16:14:23,16:14:23,2132,48,,,,11820.07,0
27085060,16:14:56,16:14:56,2133,49,,,,11947.53,0
27085060,16:15:43,16:15:43,2134,50,,,,12121.11,0
27085060,16:16:09,16:16:09,160,51,,,,12195.04,0
27085060,16:21:00,16:21:00,10160,52,,,,13292.71,
27085060,16:24:29,16:24:29,162,53,,,,14334.22,0
27085060,16:25:06,16:25:06,163,54,,,,14522.34,0
27085060,16:25:54,16:25:54,164,55,,,,14759.38,0
27085060,16:26:36,16:26:36,165,56,,,,14951.14,0
27085060,16:27:26,16:27:26,166,57,,,,15163.22,0
27085060,16:27:58,16:27:58,167,58,,,,15297.16,0
27085060,16:29:20,16:29:20,168,59,,,,15644.47,0
27085060,16:29:57,16:29:57,169,60,,,,15846.16,0
27085060,16:30:42,16:30:42,170,61,,,,16046.65,0
27085060,16:31:46,16:31:46,4983,62,,,,16401.84,0
27085060,16:32:52,16:32:52,4984,63,,,,16647.81,0
27085060,16:33:45,16:33:45,4985,64,,,,16829.44,0
27085060,16:34:36,16:34:36,4986,65,,,,17054.34,0
27085060,16:35:52,16:35:52,4987,66,,,,17280.4,0
27085060,16:36:59,16:36:59,4988,67,,,,17474.08,0
27085060,16:38:00,16:38:00,3344,68,,1,,17803.07,
27085120,15:27:00,15:27:00,10708,1,,,1,0,
27085120,15:27:18,15:27:18,2592,2,,,,402.53,0
27085120,15:27:32,15:27:32,2593,3,,,,625.04,0
27085120,15:28:00,15:28:00,10042,4,,,,952.62,
27085120,15:29:10,15:29:10,10234,5,,,,1113.95,0
27085120,15:30:57,15:30:57,2596,6,,,,1497.08,0
27085120,15:31:41,15:31:41,2597,7,,,,1620.88,0
27085120,15:32:40,15:32:40,9092,8,,,,1757.97,0
27085120,15:33:43,15:33:43,4421,9,,,,1925.08,0
27085120,15:34:42,15:34:42,4422,10,,,,2097.79,0
27085120,15:36:25,15:36:25,10771,11,,,,2490.28,0
27085120,15:37:24,15:37:24,630,12,,,,2727.29,0
27085120,15:38:42,15:38:42,631,13,,,,2932.12,0
27085120,15:40:00,15:40:00,632,14,,,,3183.16,
27085120,15:41:05,15:41:05,633,15,,,,3481.85,0
27085120,15:42:05,15:42:05,634,16,,,,3724.7,0
27085120,15:42:46,15:42:46,635,17,,,,3931.13,0
27085120,15:43:46,15:43:46,636,18,,,,4188.05,0
27085120,15:44:38,15:44:38,637,19,,,,4398.98,0
27085120,15:45:05,15:45:05,638,20,,,,4529.38,0
27085120,15:46:24,15:46:24,639,21,,,,4918.55,0
27085120,15:47:08,15:47:08,640,22,,,,5104.37,0
27085120,15:48:00,15:48:00,10747,23,,,,5365.7,
27085120,15:49:03,15:49:03,642,24,,,,5677.39,0
27085120,15:50:02,15:50:02,643,25,,,,6005.78,0
27085120,15:50:50,15:50:50,644,26,,,,6240.2,0
27085120,15:51:36,15:51:36,645,27,,,,6475.84,0
27085120,15:52:11,15:52:11,8413,28,,,,6658.28,0
27085120,15:53:00,15:53:00,647,29,,,,6844.93,
27085120,15:54:21,15:54:21,648,30,,,,7187.23,0
27085120,15:55:28,15:55:28,649,31,,,,7469.73,0
27085120,15:56:15,15:56:15,650,32,,,,7683,0
27085120,15:58:52,15:58:52,9607,33,,,,8209.73,0
27085120,16:01:06,16:01:06,4978,34,,,,8658.34,0
27085120,16:02:07,16:02:07,4979,35,,,,8919.83,0
27085120,16:03:20,16:03:20,4980,36,,,,9251.69,0
27085120,16:04:03,16:04:03,4981,37,,,,9439.98,0
27085120,16:04:53,16:04:53,4982,38,,,,9630.93,0
27085120,16:06:03,16:06:03,2428,39,,,,9916.08,0
27085120,16:06:58,16:06:58,2429,40,,,,10137.57,0
27085120,16:07:47,16:07:47,2430,41,,,,10404.48,0
27085120,16:08:51,16:08:51,2431,42,,,,10656.38,0
27085120,16:09:18,16:09:18,2432,43,,,,10769.11,0
27085120,16:09:58,16:09:58,9934,44,,,,10932.4,0
27085120,16:11:00,16:11:00,2129,45,,,,11114.28,
27085120,16:11:58,16:11:58,2130,46,,,,11330.22,0
27085120,16:13:07,16:13:07,2131,47,,,,11590.11,0
27085120,16:14:23,16:14:23,2132,48,,,,11820.07,0
27085120,16:14:56,16:14:56,2133,49,,,,11947.53,0
27085120,16:15:43,16:15:43,2134,50,,,,12121.11,0
27085120,16:16:09,16:16:09,160,51,,,,12195.04,0
27085120,16:21:00,16:21:00,10160,52,,,,13292.71,
27085120,16:24:29,16:24:29,162,53,,,,14334.22,0
27085120,16:25:06,16:25:06,163,54,,,,14522.34,0
27085120,16:25:54,16:25:54,164,55,,,,14759.38,0
27085120,16:26:36,16:26:36,165,56,,,,14951.14,0
27085120,16:27:26,16:27:26,166,57,,,,15163.22,0
27085120,16:27:58,16:27:58,167,58,,,,15297.16,0
27085120,16:29:20,16:29:20,168,59,,,,15644.47,0
27085120,16:29:57,16:29:57,169,60,,,,15846.16,0
27085120,16:30:42,16:30:42,170,61,,,,16046.65,0
27085120,16:31:46,16:31:46,4983,62,,,,16401.84,0
27085120,16:32:52,16:32:52,4984,63,,,,16647.81,0
27085120,16:33:45,16:33:45,4985,64,,,,16829.44,0
27085120,16:34:36,16:34:36,4986,65,,,,17054.34,0
27085120,16:35:52,16:35:52,4987,66,,,,17280.4,0
27085120,16:36:59,16:36:59,4988,67,,,,17474.08,0
27085120,16:38:00,16:38:00,3344,68,,1,,17803.07,
27101110,11:16:00,11:16:00,10708,1,,,1,0,
27101110,11:17:53,11:17:53,2592,2,,,,402.53,0
27101110,11:19:16,11:19:16,2593,3,,,,625.04,0
27101110,11:22:00,11:22:00,10042,4,,,,952.62,
27101110,11:22:58,11:22:58,10234,5,,,,1113.95,0
27101110,11:24:27,11:24:27,2596,6,,,,1497.08,0
27101110,11:25:04,11:25:04,2597,7,,,,1620.88,0
27101110,11:25:53,11:25:53,9092,8,,,,1757.97,0
27101110,11:26:46,11:26:46,4421,9,,,,1925.08,0
27101110,11:27:35,11:27:35,4422,10,,,,2097.79,0
27101110,11:29:01,11:29:01,10771,11,,,,2490.28,0
27101110,11:29:50,11:29:50,630,12,,,,2727.29,0
27101110,11:30:55,11:30:55,631,13,,,,2932.12,0
27101110,11:32:00,11:32:00,632,14,,,,3183.16,
27101110,11:32:57,11:32:57,633,15,,,,3481.85,0
27101110,11:33:49,11:33:49,634,16,,,,3724.7,0
27101110,11:34:25,11:34:25,635,17,,,,3931.13,0
27101110,11:35:18,11:35:18,636,18,,,,4188.05,0
27101110,11:36:03,11:36:03,637,19,,,,4398.98,0
27101110,11:36:27,11:36:27,638,20,,,,4529.38,0
27101110,11:37:36,11:37:36,639,21,,,,4918.55,0
27101110,11:38:14,11:38:14,640,22,,,,5104.37,0
27101110,11:39:00,11:39:00,10747,23,,,,5365.7,
27101110,11:39:38,11:39:38,642,24,,,,5677.39,0
27101110,11:40:13,11:40:13,643,25,,,,6005.78,0
27101110,11:40:42,11:40:42,644,26,,,,6240.2,0
27101110,11:41:09,11:41:09,645,27,,,,6475.84,0
27101110,11:41:31,11:41:31,8413,28,,,,6658.28,0
27101110,11:42:00,11:42:00,647,29,,,,6844.93,
27101110,11:42:54,11:42:54,648,30,,,,7187.23,0
27101110,11:43:38,11:43:38,649,31,,,,7469.73,0
27101110,11:44:10,11:44:10,650,32,,,,7683,0
27101110,11:45:54,11:45:54,9607,33,,,,8209.73,0
27101110,11:47:24,11:47:24,4978,34,,,,8658.34,0
27101110,11:48:04,11:48:04,4979,35,,,,8919.83,0
27101110,11:48:53,11:48:53,4980,36,,,,9251.69,0
27101110,11:49:22,11:49:22,4981,37,,,,9439.98,0
27101110,11:49:55,11:49:55,4982,38,,,,9630.93,0
27101110,11:50:42,11:50:42,2428,39,,,,9916.08,0
27101110,11:51:18,11:51:18,2429,40,,,,10137.57,0
27101110,11:51:51,11:51:51,2430,41,,,,10404.48,0
27101110,11:52:34,11:52:34,2431,42,,,,10656.38,0
27101110,11:52:52,11:52:52,2432,43,,,,10769.11,0
27101110,11:53:19,11:53:19,9934,44,,,,10932.4,0
27101110,11:54:00,11:54:00,2129,45,,,,11114.28,
27101110,11:54:40,11:54:40,2130,46,,,,11330.22,0
27101110,11:55:29,11:55:29,2131,47,,,,11590.11,0
27101110,11:56:22,11:56:22,2132,48,,,,11820.07,0
27101110,11:56:45,11:56:45,2133,49,,,,11947.53,0
27101110,11:57:18,11:57:18,2134,50,,,,12121.11,0
27101110,11:57:36,11:57:36,160,51,,,,12195.04,0
27101110,12:01:00,12:01:00,10160,52,,,,13292.71,
27101110,12:04:16,12:04:16,162,53,,,,14334.22,0
27101110,12:04:51,12:04:51,163,54,,,,14522.34,0
27101110,12:05:36,12:05:36,164,55,,,,14759.38,0
27101110,12:06:16,12:06:16,165,56,,,,14951.14,0
27101110,12:07:04,12:07:04,166,57,,,,15163.22,0
27101110,12:07:33,12:07:33,167,58,,,,15297.16,0
27101110,12:08:51,12:08:51,168,59,,,,15644.47,0
27101110,12:09:26,12:09:26,169,60,,,,15846.16,0
27101110,12:10:08,12:10:08,170,61,,,,16046.65,0
27101110,12:11:08,12:11:08,4983,62,,,,16401.84,0
27101110,12:12:10,12:12:10,4984,63,,,,16647.81,0
27101110,12:13:00,12:13:00,4985,64,,,,16829.44,0
27101110,12:13:48,12:13:48,4986,65,,,,17054.34,0
27101110,12:15:00,12:15:00,4987,66,,,,17280.4,0
27101110,12:16:02,12:16:02,4988,67,,,,17474.08,0
27101110,12:17:00,12:17:00,3344,68,,1,,17803.07,
27172090,15:57:00,15:57:00,10708,1,,,1,0,
27172090,15:57:18,15:57:18,2592,2,,,,402.53,0
27172090,15:57:32,15:57:32,2593,3,,,,625.04,0
27172090,15:58:00,15:58:00,10042,4,,,,952.62,
27172090,15:59:27,15:59:27,10234,5,,,,1113.95,0
27172090,16:01:41,16:01:41,2596,6,,,,1497.08,0
27172090,16:02:36,16:02:36,2597,7,,,,1620.88,0
27172090,16:03:50,16:03:50,9092,8,,,,1757.97,0
27172090,16:05:09,16:05:09,4421,9,,,,1925.08,0
27172090,16:06:23,16:06:23,4422,10,,,,2097.79,0
27172090,16:08:32,16:08:32,10771,11,,,,2490.28,0
27172090,16:09:46,16:09:46,630,12,,,,2727.29,0
27172090,16:11:23,16:11:23,631,13,,,,2932.12,0
27172090,16:13:00,16:13:00,632,14,,,,3183.16,
27172090,16:14:05,16:14:05,633,15,,,,3481.85,0
27172090,16:15:05,16:15:05,634,16,,,,3724.7,0
27172090,16:15:46,16:15:46,635,17,,,,3931.13,0
27172090,16:16:46,16:16:46,636,18,,,,4188.05,0
27172090,16:17:38,16:17:38,637,19,,,,4398.98,0
27172090,16:18:05,16:18:05,638,20,,,,4529.38,0
27172090,16:19:24,16:19:24,639,21,,,,4918.55,0
27172090,16:20:08,16:20:08,640,22,,,,5104.37,0
27172090,16:21:00,16:21:00,10747,23,,,,5365.7,
27172090,16:21:50,16:21:50,642,24,,,,5677.39,0
27172090,16:22:37,16:22:37,643,25,,,,6005.78,0
27172090,16:23:16,16:23:16,644,26,,,,6240.2,0
27172090,16:23:52,16:23:52,645,27,,,,6475.84,0
27172090,16:24:21,16:24:21,8413,28,,,,6658.28,0
27172090,16:25:00,16:25:00,647,29,,,,6844.93,
27172090,16:26:16,16:26:16,648,30,,,,7187.23,0
27172090,16:27:20,16:27:20,649,31,,,,7469.73,0
27172090,16:28:04,16:28:04,650,32,,,,7683,0
27172090,16:30:32,16:30:32,9607,33,,,,8209.73,0
27172090,16:32:39,16:32:39,4978,34,,,,8658.34,0
27172090,16:33:36,16:33:36,4979,35,,,,8919.83,0
27172090,16:34:45,16:34:45,4980,36,,,,9251.69,0
27172090,16:35:26,16:35:26,4981,37,,,,9439.98,0
27172090,16:36:13,16:36:13,4982,38,,,,9630.93,0
27172090,16:37:19,16:37:19,2428,39,,,,9916.08,0
27172090,16:38:11,16:38:11,2429,40,,,,10137.57,0
27172090,16:38:58,16:38:58,2430,41,,,,10404.48,0
27172090,16:39:59,16:39:59,2431,42,,,,10656.38,0
27172090,16:40:23,16:40:23,2432,43,,,,10769.11,0
27172090,16:41:02,16:41:02,9934,44,,,,10932.4,0
27172090,16:42:00,16:42:00,2129,45,,,,11114.28,
27172090,16:42:52,16:42:52,2130,46,,,,11330.22,0
27172090,16:43:54,16:43:54,2131,47,,,,11590.11,0
27172090,16:45:03,16:45:03,2132,48,,,,11820.07,0
27172090,16:45:32,16:45:32,2133,49,,,,11947.53,0
27172090,16:46:15,16:46:15,2134,50,,,,12121.11,0
27172090,16:46:38,16:46:38,160,51,,,,12195.04,0
27172090,16:51:00,16:51:00,10160,52,,,,13292.71,
27172090,16:54:16,16:54:16,162,53,,,,14334.22,0
27172090,16:54:51,16:54:51,163,54,,,,14522.34,0
27172090,16:55:36,16:55:36,164,55,,,,14759.38,0
27172090,16:56:16,16:56:16,165,56,,,,14951.14,0
27172090,16:57:04,16:57:04,166,57,,,,15163.22,0
27172090,16:57:33,16:57:33,167,58,,,,15297.16,0
27172090,16:58:51,16:58:51,168,59,,,,15644.47,0
27172090,16:59:26,16:59:26,169,60,,,,15846.16,0
27172090,17:00:08,17:00:08,170,61,,,,16046.65,0
27172090,17:01:08,17:01:08,4983,62,,,,16401.84,0
27172090,17:02:10,17:02:10,4984,63,,,,16647.81,0
27172090,17:03:00,17:03:00,4985,64,,,,16829.44,0
27172090,17:03:48,17:03:48,4986,65,,,,17054.34,0
27172090,17:05:00,17:05:00,4987,66,,,,17280.4,0
27172090,17:06:02,17:06:02,4988,67,,,,17474.08,0
27172090,17:07:00,17:07:00,3344,68,,1,,17803.07,
27462090,21:56:00,21:56:00,10708,1,,,1,0,
27462090,21:56:18,21:56:18,2592,2,,,,402.53,0
27462090,21:56:32,21:56:32,2593,3,,,,625.04,0
27462090,21:57:00,21:57:00,10042,4,,,,952.62,
27462090,21:58:04,21:58:04,10234,5,,,,1113.95,0
27462090,21:59:42,21:59:42,2596,6,,,,1497.08,0
27462090,22:00:23,22:00:23,2597,7,,,,1620.88,0
27462090,22:01:17,22:01:17,9092,8,,,,1757.97,0
27462090,22:02:14,22:02:14,4421,9,,,,1925.08,0
27462090,22:03:08,22:03:08,4422,10,,,,2097.79,0
27462090,22:04:43,22:04:43,10771,11,,,,2490.28,0
27462090,22:05:37,22:05:37,630,12,,,,2727.29,0
27462090,22:06:48,22:06:48,631,13,,,,2932.12,0
27462090,22:08:00,22:08:00,632,14,,,,3183.16,
27462090,22:08:57,22:08:57,633,15,,,,3481.85,0
27462090,22:09:49,22:09:49,634,16,,,,3724.7,0
27462090,22:10:25,22:10:25,635,17,,,,3931.13,0
27462090,22:11:18,22:11:18,636,18,,,,4188.05,0
27462090,22:12:03,22:12:03,637,19,,,,4398.98,0
27462090,22:12:27,22:12:27,638,20,,,,4529.38,0
27462090,22:13:36,22:13:36,639,21,,,,4918.55,0
27462090,22:14:14,22:14:14,640,22,,,,5104.37,0
27462090,22:15:00,22:15:00,10747,23,,,,5365.7,
27462090,22:15:38,22:15:38,642,24,,,,5677.39,0
27462090,22:16:13,22:16:13,643,25,,,,6005.78,0
27462090,22:16:42,22:16:42,644,26,,,,6240.2,0
27462090,22:17:09,22:17:09,645,27,,,,6475.84,0
27462090,22:17:31,22:17:31,8413,28,,,,6658.28,0
27462090,22:18:00,22:18:00,647,29,,,,6844.93,
27462090,22:18:45,22:18:45,648,30,,,,7187.23,0
27462090,22:19:22,22:19:22,649,31,,,,7469.73,0
27462090,22:19:48,22:19:48,650,32,,,,7683,0
27462090,22:21:15,22:21:15,9607,33,,,,8209.73,0
27462090,22:22:30,22:22:30,4978,34,,,,8658.34,0
27462090,22:23:04,22:23:04,4979,35,,,,8919.83,0
27462090,22:23:44,22:23:44,4980,36,,,,9251.69,0
27462090,22:24:08,22:24:08,4981,37,,,,9439.98,0
27462090,22:24:36,22:24:36,4982,38,,,,9630.93,0
27462090,22:25:15,22:25:15,2428,39,,,,9916.08,0
27462090,22:25:45,22:25:45,2429,40,,,,10137.57,0
27462090,22:26:13,22:26:13,2430,41,,,,10404.48,0
27462090,22:26:48,22:26:48,2431,42,,,,10656.38,0
27462090,22:27:03,22:27:03,2432,43,,,,10769.11,0
27462090,22:27:26,22:27:26,9934,44,,,,10932.4,0
27462090,22:28:00,22:28:00,2129,45,,,,11114.28,
27462090,22:28:40,22:28:40,2130,46,,,,11330.22,0
27462090,22:29:29,22:29:29,2131,47,,,,11590.11,0
27462090,22:30:22,22:30:22,2132,48,,,,11820.07,0
27462090,22:30:45,22:30:45,2133,49,,,,11947.53,0
27462090,22:31:18,22:31:18,2134,50,,,,12121.11,0
27462090,22:31:36,22:31:36,160,51,,,,12195.04,0
27462090,22:35:00,22:35:00,10160,52,,,,13292.71,
27462090,22:37:27,22:37:27,162,53,,,,14334.22,0
27462090,22:37:53,22:37:53,163,54,,,,14522.34,0
27462090,22:38:27,22:38:27,164,55,,,,14759.38,0
27462090,22:38:57,22:38:57,165,56,,,,14951.14,0
27462090,22:39:33,22:39:33,166,57,,,,15163.22,0
27462090,22:39:55,22:39:55,167,58,,,,15297.16,0
27462090,22:40:53,22:40:53,168,59,,,,15644.47,0
27462090,22:41:19,22:41:19,169,60,,,,15846.16,0
27462090,22:41:51,22:41:51,170,61,,,,16046.65,0
27462090,22:42:36,22:42:36,4983,62,,,,16401.84,0
27462090,22:43:23,22:43:23,4984,63,,,,16647.81,0
27462090,22:44:00,22:44:00,4985,64,,,,16829.44,0
27462090,22:44:36,22:44:36,4986,65,,,,17054.34,0
27462090,22:45:30,22:45:30,4987,66,,,,17280.4,0
27462090,22:46:16,22:46:16,4988,67,,,,17474.08,0
27462090,22:47:00,22:47:00,3344,68,,1,,17803.07,
2751090,12:57:00,12:57:00,10708,1,,,1,0,
2751090,12:57:18,12:57:18,2592,2,,,,402.53,0
2751090,12:57:32,12:57:32,2593,3,,,,625.04,0
2751090,12:58:00,12:58:00,10042,4,,,,952.62,
2751090,12:59:10,12:59:10,10234,5,,,,1113.95,0
2751090,13:00:57,13:00:57,2596,6,,,,1497.08,0
2751090,13:01:41,13:01:41,2597,7,,,,1620.88,0
2751090,13:02:40,13:02:40,9092,8,,,,1757.97,0
2751090,13:03:43,13:03:43,4421,9,,,,1925.08,0
2751090,13:04:42,13:04:42,4422,10,,,,2097.79,0
2751090,13:06:25,13:06:25,10771,11,,,,2490.28,0
2751090,13:07:24,13:07:24,630,12,,,,2727.29,0
2751090,13:08:42,13:08:42,631,13,,,,2932.12,0
2751090,13:10:00,13:10:00,632,14,,,,3183.16,
2751090,13:10:49,13:10:49,633,15,,,,3481.85,0
2751090,13:11:34,13:11:34,634,16,,,,3724.7,0
2751090,13:12:04,13:12:04,635,17,,,,3931.13,0
2751090,13:12:49,13:12:49,636,18,,,,4188.05,0
2751090,13:13:28,13:13:28,637,19,,,,4398.98,0
2751090,13:13:49,13:13:49,638,20,,,,4529.38,0
2751090,13:14:48,13:14:48,639,21,,,,4918.55,0
2751090,13:15:21,13:15:21,640,22,,,,5104.37,0
2751090,13:16:00,13:16:00,10747,23,,,,5365.7,
2751090,13:17:03,13:17:03,642,24,,,,5677.39,0
2751090,13:18:02,13:18:02,643,25,,,,6005.78,0
2751090,13:18:50,13:18:50,644,26,,,,6240.2,0
2751090,13:19:36,13:19:36,645,27,,,,6475.84,0
2751090,13:20:11,13:20:11,8413,28,,,,6658.28,0
2751090,13:21:00,13:21:00,647,29,,,,6844.93,
2751090,13:22:12,13:22:12,648,30,,,,7187.23,0
2751090,13:23:11,13:23:11,649,31,,,,7469.73,0
2751090,13:23:53,13:23:53,650,32,,,,7683,0
2751090,13:26:13,13:26:13,9607,33,,,,8209.73,0
2751090,13:28:12,13:28:12,4978,34,,,,8658.34,0
2751090,13:29:06,13:29:06,4979,35,,,,8919.83,0
2751090,13:30:11,13:30:11,4980,36,,,,9251.69,0
2751090,13:30:49,13:30:49,4981,37,,,,9439.98,0
2751090,13:31:33,13:31:33,4982,38,,,,9630.93,0
2751090,13:32:36,13:32:36,2428,39,,,,9916.08,0
2751090,13:33:25,13:33:25,2429,40,,,,10137.57,0
2751090,13:34:09,13:34:09,2430,41,,,,10404.48,0
2751090,13:35:06,13:35:06,2431,42,,,,10656.38,0
2751090,13:35:29,13:35:29,2432,43,,,,10769.11,0
2751090,13:36:05,13:36:05,9934,44,,,,10932.4,0
2751090,13:37:00,13:37:00,2129,45,,,,11114.28,
2751090,13:37:46,13:37:46,2130,46,,,,11330.22,0
2751090,13:38:41,13:38:41,2131,47,,,,11590.11,0
2751090,13:39:42,13:39:42,2132,48,,,,11820.07,0
2751090,13:40:09,13:40:09,2133,49,,,,11947.53,0
2751090,13:40:46,13:40:46,2134,50,,,,12121.11,0
2751090,13:41:07,13:41:07,160,51,,,,12195.04,0
2751090,13:45:00,13:45:00,10160,52,,,,13292.71,
2751090,13:47:40,13:47:40,162,53,,,,14334.22,0
2751090,13:48:08,13:48:08,163,54,,,,14522.34,0
2751090,13:48:44,13:48:44,164,55,,,,14759.38,0
2751090,13:49:17,13:49:17,165,56,,,,14951.14,0
2751090,13:49:55,13:49:55,166,57,,,,15163.22,0
2751090,13:50:20,13:50:20,167,58,,,,15297.16,0
2751090,13:51:22,13:51:22,168,59,,,,15644.47,0
2751090,13:51:51,13:51:51,169,60,,,,15846.16,0
2751090,13:52:25,13:52:25,170,61,,,,16046.65,0
2751090,13:53:14,13:53:14,4983,62,,,,16401.84,0
2751090,13:54:04,13:54:04,4984,63,,,,16647.81,0
2751090,13:54:45,13:54:45,4985,64,,,,16829.44,0
2751090,13:55:24,13:55:24,4986,65,,,,17054.34,0
2751090,13:56:22,13:56:22,4987,66,,,,17280.4,0
2751090,13:57:13,13:57:13,4988,67,,,,17474.08,0
2751090,13:58:00,13:58:00,3344,68,,1,,17803.07,
27547010,10:10:00,10:10:00,10708,1,,,1,0,
27547010,10:11:53,10:11:53,2592,2,,,,402.53,0
27547010,10:13:16,10:13:16,2593,3,,,,625.04,0
27547010,10:16:00,10:16:00,10042,4,,,,952.62,
27547010,10:16:58,10:16:58,10234,5,,,,1113.95,0
27547010,10:18:27,10:18:27,2596,6,,,,1497.08,0
27547010,10:19:04,10:19:04,2597,7,,,,1620.88,0
27547010,10:19:53,10:19:53,9092,8,,,,1757.97,0
27547010,10:20:46,10:20:46,4421,9,,,,1925.08,0
27547010,10:21:35,10:21:35,4422,10,,,,2097.79,0
27547010,10:23:01,10:23:01,10771,11,,,,2490.28,0
27547010,10:23:50,10:23:50,630,12,,,,2727.29,0
27547010,10:24:55,10:24:55,631,13,,,,2932.12,0
27547010,10:26:00,10:26:00,632,14,,,,3183.16,
27547010,10:26:57,10:26:57,633,15,,,,3481.85,0
27547010,10:27:49,10:27:49,634,16,,,,3724.7,0
27547010,10:28:25,10:28:25,635,17,,,,3931.13,0
27547010,10:29:18,10:29:18,636,18,,,,4188.05,0
27547010,10:30:03,10:30:03,637,19,,,,4398.98,0
27547010,10:30:27,10:30:27,638,20,,,,4529.38,0
27547010,10:31:36,10:31:36,639,21,,,,4918.55,0
27547010,10:32:14,10:32:14,640,22,,,,5104.37,0
27547010,10:33:00,10:33:00,10747,23,,,,5365.7,
27547010,10:33:38,10:33:38,642,24,,,,5677.39,0
27547010,10:34:13,10:34:13,643,25,,,,6005.78,0
27547010,10:34:42,10:34:42,644,26,,,,6240.2,0
27547010,10:35:09,10:35:09,645,27,,,,6475.84,0
27547010,10:35:31,10:35:31,8413,28,,,,6658.28,0
27547010,10:36:00,10:36:00,647,29,,,,6844.93,
27547010,10:36:54,10:36:54,648,30,,,,7187.23,0
27547010,10:37:38,10:37:38,649,31,,,,7469.73,0
27547010,10:38:10,10:38:10,650,32,,,,7683,0
27547010,10:39:54,10:39:54,9607,33,,,,8209.73,0
27547010,10:41:24,10:41:24,4978,34,,,,8658.34,0
27547010,10:42:04,10:42:04,4979,35,,,,8919.83,0
27547010,10:42:53,10:42:53,4980,36,,,,9251.69,0
27547010,10:43:22,10:43:22,4981,37,,,,9439.98,0
27547010,10:43:55,10:43:55,4982,38,,,,9630.93,0
27547010,10:44:42,10:44:42,2428,39,,,,9916.08,0
27547010,10:45:18,10:45:18,2429,40,,,,10137.57,0
27547010,10:45:51,10:45:51,2430,41,,,,10404.48,0
27547010,10:46:34,10:46:34,2431,42,,,,10656.38,0
27547010,10:46:52,10:46:52,2432,43,,,,10769.11,0
27547010,10:47:19,10:47:19,9934,44,,,,10932.4,0
27547010,10:48:00,10:48:00,2129,45,,,,11114.28,
27547010,10:48:40,10:48:40,2130,46,,,,11330.22,0
27547010,10:49:29,10:49:29,2131,47,,,,11590.11,0
27547010,10:50:22,10:50:22,2132,48,,,,11820.07,0
27547010,10:50:45,10:50:45,2133,49,,,,11947.53,0
27547010,10:51:18,10:51:18,2134,50,,,,12121.11,0
27547010,10:51:36,10:51:36,160,51,,,,12195.04,0
27547010,10:55:00,10:55:00,10160,52,,,,13292.71,
27547010,10:58:16,10:58:16,162,53,,,,14334.22,0
27547010,10:58:51,10:58:51,163,54,,,,14522.34,0
27547010,10:59:36,10:59:36,164,55,,,,14759.38,0
27547010,11:00:16,11:00:16,165,56,,,,14951.14,0
27547010,11:01:04,11:01:04,166,57,,,,15163.22,0
27547010,11:01:33,11:01:33,167,58,,,,15297.16,0
27547010,11:02:51,11:02:51,168,59,,,,15644.47,0
27547010,11:03:26,11:03:26,169,60,,,,15846.16,0
27547010,11:04:08,11:04:08,170,61,,,,16046.65,0
27547010,11:05:08,11:05:08,4983,62,,,,16401.84,0
27547010,11:06:10,11:06:10,4984,63,,,,16647.81,0
27547010,11:07:00,11:07:00,4985,64,,,,16829.44,0
27547010,11:07:48,11:07:48,4986,65,,,,17054.34,0
27547010,11:09:00,11:09:00,4987,66,,,,17280.4,0
27547010,11:10:02,11:10:02,4988,67,,,,17474.08,0
27547010,11:11:00,11:11:00,3344,68,,1,,17803.07,
27547080,10:10:00,10:10:00,10708,1,,,1,0,
27547080,10:11:53,10:11:53,2592,2,,,,402.53,0
27547080,10:13:16,10:13:16,2593,3,,,,625.04,0
27547080,10:16:00,10:16:00,10042,4,,,,952.62,
27547080,10:16:58,10:16:58,10234,5,,,,1113.95,0
27547080,10:18:27,10:18:27,2596,6,,,,1497.08,0
27547080,10:19:04,10:19:04,2597,7,,,,1620.88,0
27547080,10:19:53,10:19:53,9092,8,,,,1757.97,0
27547080,10:20:46,10:20:46,4421,9,,,,1925.08,0
27547080,10:21:35,10:21:35,4422,10,,,,2097.79,0
27547080,10:23:01,10:23:01,10771,11,,,,2490.28,0
27547080,10:23:50,10:23:50,630,12,,,,2727.29,0
27547080,10:24:55,10:24:55,631,13,,,,2932.12,0
27547080,10:26:00,10:26:00,632,14,,,,3183.16,
27547080,10:26:57,10:26:57,633,15,,,,3481.85,0
27547080,10:27:49,10:27:49,634,16,,,,3724.7,0
27547080,10:28:25,10:28:25,635,17,,,,3931.13,0
27547080,10:29:18,10:29:18,636,18,,,,4188.05,0
27547080,10:30:03,10:30:03,637,19,,,,4398.98,0
27547080,10:30:27,10:30:27,638,20,,,,4529.38,0
27547080,10:31:36,10:31:36,639,21,,,,4918.55,0
27547080,10:32:14,10:32:14,640,22,,,,5104.37,0
27547080,10:33:00,10:33:00,10747,23,,,,5365.7,
27547080,10:33:38,10:33:38,642,24,,,,5677.39,0
27547080,10:34:13,10:34:13,643,25,,,,6005.78,0
27547080,10:34:42,10:34:42,644,26,,,,6240.2,0
27547080,10:35:09,10:35:09,645,27,,,,6475.84,0
27547080,10:35:31,10:35:31,8413,28,,,,6658.28,0
27547080,10:36:00,10:36:00,647,29,,,,6844.93,
27547080,10:36:54,10:36:54,648,30,,,,7187.23,0
27547080,10:37:38,10:37:38,649,31,,,,7469.73,0
27547080,10:38:10,10:38:10,650,32,,,,7683,0
27547080,10:39:54,10:39:54,9607,33,,,,8209.73,0
27547080,10:41:24,10:41:24,4978,34,,,,8658.34,0
27547080,10:42:04,10:42:04,4979,35,,,,8919.83,0
27547080,10:42:53,10:42:53,4980,36,,,,9251.69,0
27547080,10:43:22,10:43:22,4981,37,,,,9439.98,0
27547080,10:43:55,10:43:55,4982,38,,,,9630.93,0
27547080,10:44:42,10:44:42,2428,39,,,,9916.08,0
27547080,10:45:18,10:45:18,2429,40,,,,10137.57,0
27547080,10:45:51,10:45:51,2430,41,,,,10404.48,0
27547080,10:46:34,10:46:34,2431,42,,,,10656.38,0
27547080,10:46:52,10:46:52,2432,43,,,,10769.11,0
27547080,10:47:19,10:47:19,9934,44,,,,10932.4,0
27547080,10:48:00,10:48:00,2129,45,,,,11114.28,
27547080,10:48:40,10:48:40,2130,46,,,,11330.22,0
27547080,10:49:29,10:49:29,2131,47,,,,11590.11,0
27547080,10:50:22,10:50:22,2132,48,,,,11820.07,0
27547080,10:50:45,10:50:45,2133,49,,,,11947.53,0
27547080,10:51:18,10:51:18,2134,50,,,,12121.11,0
27547080,10:51:36,10:51:36,160,51,,,,12195.04,0
27547080,10:55:00,10:55:00,10160,52,,,,13292.71,
27547080,10:58:16,10:58:16,162,53,,,,14334.22,0
27547080,10:58:51,10:58:51,163,54,,,,14522.34,0
27547080,10:59:36,10:59:36,164,55,,,,14759.38,0
27547080,11:00:16,11:00:16,165,56,,,,14951.14,0
27547080,11:01:04,11:01:04,166,57,,,,15163.22,0
27547080,11:01:33,11:01:33,167,58,,,,15297.16,0
27547080,11:02:51,11:02:51,168,59,,,,15644.47,0
27547080,11:03:26,11:03:26,169,60,,,,15846.16,0
27547080,11:04:08,11:04:08,170,61,,,,16046.65,0
27547080,11:05:08,11:05:08,4983,62,,,,16401.84,0
27547080,11:06:10,11:06:10,4984,63,,,,16647.81,0
27547080,11:07:00,11:07:00,4985,64,,,,16829.44,0
27547080,11:07:48,11:07:48,4986,65,,,,17054.34,0
27547080,11:09:00,11:09:00,4987,66,,,,17280.4,0
27547080,11:10:02,11:10:02,4988,67,,,,17474.08,0
27547080,11:11:00,11:11:00,3344,68,,1,,17803.07,
27547100,10:10:00,10:10:00,10708,1,,,1,0,
27547100,10:11:53,10:11:53,2592,2,,,,402.53,0
27547100,10:13:16,10:13:16,2593,3,,,,625.04,0
27547100,10:16:00,10:16:00,10042,4,,,,952.62,
27547100,10:16:58,10:16:58,10234,5,,,,1113.95,0
27547100,10:18:27,10:18:27,2596,6,,,,1497.08,0
27547100,10:19:04,10:19:04,2597,7,,,,1620.88,0
27547100,10:19:53,10:19:53,9092,8,,,,1757.97,0
27547100,10:20:46,10:20:46,4421,9,,,,1925.08,0
27547100,10:21:35,10:21:35,4422,10,,,,2097.79,0
27547100,10:23:01,10:23:01,10771,11,,,,2490.28,0
27547100,10:23:50,10:23:50,630,12,,,,2727.29,0
27547100,10:24:55,10:24:55,631,13,,,,2932.12,0
27547100,10:26:00,10:26:00,632,14,,,,3183.16,
27547100,10:26:57,10:26:57,633,15,,,,3481.85,0
27547100,10:27:49,10:27:49,634,16,,,,3724.7,0
27547100,10:28:25,10:28:25,635,17,,,,3931.13,0
27547100,10:29:18,10:29:18,636,18,,,,4188.05,0
27547100,10:30:03,10:30:03,637,19,,,,4398.98,0
27547100,10:30:27,10:30:27,638,20,,,,4529.38,0
27547100,10:31:36,10:31:36,639,21,,,,4918.55,0
27547100,10:32:14,10:32:14,640,22,,,,5104.37,0
27547100,10:33:00,10:33:00,10747,23,,,,5365.7,
27547100,10:33:38,10:33:38,642,24,,,,5677.39,0
27547100,10:34:13,10:34:13,643,25,,,,6005.78,0
27547100,10:34:42,10:34:42,644,26,,,,6240.2,0
27547100,10:35:09,10:35:09,645,27,,,,6475.84,0
27547100,10:35:31,10:35:31,8413,28,,,,6658.28,0
27547100,10:36:00,10:36:00,647,29,,,,6844.93,
27547100,10:36:54,10:36:54,648,30,,,,7187.23,0
27547100,10:37:38,10:37:38,649,31,,,,7469.73,0
27547100,10:38:10,10:38:10,650,32,,,,7683,0
27547100,10:39:54,10:39:54,9607,33,,,,8209.73,0
27547100,10:41:24,10:41:24,4978,34,,,,8658.34,0
27547100,10:42:04,10:42:04,4979,35,,,,8919.83,0
27547100,10:42:53,10:42:53,4980,36,,,,9251.69,0
27547100,10:43:22,10:43:22,4981,37,,,,9439.98,0
27547100,10:43:55,10:43:55,4982,38,,,,9630.93,0
27547100,10:44:42,10:44:42,2428,39,,,,9916.08,0
27547100,10:45:18,10:45:18,2429,40,,,,10137.57,0
27547100,10:45:51,10:45:51,2430,41,,,,10404.48,0
27547100,10:46:34,10:46:34,2431,42,,,,10656.38,0
27547100,10:46:52,10:46:52,2432,43,,,,10769.11,0
27547100,10:47:19,10:47:19,9934,44,,,,10932.4,0
27547100,10:48:00,10:48:00,2129,45,,,,11114.28,
27547100,10:48:40,10:48:40,2130,46,,,,11330.22,0
27547100,10:49:29,10:49:29,2131,47,,,,11590.11,0
27547100,10:50:22,10:50:22,2132,48,,,,11820.07,0
27547100,10:50:45,10:50:45,2133,49,,,,11947.53,0
27547100,10:51:18,10:51:18,2134,50,,,,12121.11,0
27547100,10:51:36,10:51:36,160,51,,,,12195.04,0
27547100,10:55:00,10:55:00,10160,52,,,,13292.71,
27547100,10:58:16,10:58:16,162,53,,,,14334.22,0
27547100,10:58:51,10:58:51,163,54,,,,14522.34,0
27547100,10:59:36,10:59:36,164,55,,,,14759.38,0
27547100,11:00:16,11:00:16,165,56,,,,14951.14,0
27547100,11:01:04,11:01:04,166,57,,,,15163.22,0
27547100,11:01:33,11:01:33,167,58,,,,15297.16,0
27547100,11:02:51,11:02:51,168,59,,,,15644.47,0
27547100,11:03:26,11:03:26,169,60,,,,15846.16,0
27547100,11:04:08,11:04:08,170,61,,,,16046.65,0
27547100,11:05:08,11:05:08,4983,62,,,,16401.84,0
27547100,11:06:10,11:06:10,4984,63,,,,16647.81,0
27547100,11:07:00,11:07:00,4985,64,,,,16829.44,0
27547100,11:07:48,11:07:48,4986,65,,,,17054.34,0
27547100,11:09:00,11:09:00,4987,66,,,,17280.4,0
27547100,11:10:02,11:10:02,4988,67,,,,17474.08,0
27547100,11:11:00,11:11:00,3344,68,,1,,17803.07,
27805090,09:57:00,09:57:00,10708,1,,,1,0,
27805090,09:57:18,09:57:18,2592,2,,,,402.53,0
27805090,09:57:32,09:57:32,2593,3,,,,625.04,0
27805090,09:58:00,09:58:00,10042,4,,,,952.62,
27805090,09:59:10,09:59:10,10234,5,,,,1113.95,0
27805090,10:00:57,10:00:57,2596,6,,,,1497.08,0
27805090,10:01:41,10:01:41,2597,7,,,,1620.88,0
27805090,10:02:40,10:02:40,9092,8,,,,1757.97,0
27805090,10:03:43,10:03:43,4421,9,,,,1925.08,0
27805090,10:04:42,10:04:42,4422,10,,,,2097.79,0
27805090,10:06:25,10:06:25,10771,11,,,,2490.28,0
27805090,10:07:24,10:07:24,630,12,,,,2727.29,0
27805090,10:08:42,10:08:42,631,13,,,,2932.12,0
27805090,10:10:00,10:10:00,632,14,,,,3183.16,
27805090,10:10:49,10:10:49,633,15,,,,3481.85,0
27805090,10:11:34,10:11:34,634,16,,,,3724.7,0
27805090,10:12:04,10:12:04,635,17,,,,3931.13,0
27805090,10:12:49,10:12:49,636,18,,,,4188.05,0
27805090,10:13:28,10:13:28,637,19,,,,4398.98,0
27805090,10:13:49,10:13:49,638,20,,,,4529.38,0
27805090,10:14:48,10:14:48,639,21,,,,4918.55,0
27805090,10:15:21,10:15:21,640,22,,,,5104.37,0
27805090,10:16:00,10:16:00,10747,23,,,,5365.7,
27805090,10:16:50,10:16:50,642,24,,,,5677.39,0
27805090,10:17:37,10:17:37,643,25,,,,6005.78,0
27805090,10:18:16,10:18:16,644,26,,,,6240.2,0
27805090,10:18:52,10:18:52,645,27,,,,6475.84,0
27805090,10:19:21,10:19:21,8413,28,,,,6658.28,0
27805090,10:20:00,10:20:00,647,29,,,,6844.93,
27805090,10:21:07,10:21:07,648,30,,,,7187.23,0
27805090,10:22:03,10:22:03,649,31,,,,7469.73,0
27805090,10:22:42,10:22:42,650,32,,,,7683,0
27805090,10:24:53,10:24:53,9607,33,,,,8209.73,0
27805090,10:26:45,10:26:45,4978,34,,,,8658.34,0
27805090,10:27:36,10:27:36,4979,35,,,,8919.83,0
27805090,10:28:36,10:28:36,4980,36,,,,9251.69,0
27805090,10:29:13,10:29:13,4981,37,,,,9439.98,0
27805090,10:29:54,10:29:54,4982,38,,,,9630.93,0
27805090,10:30:52,10:30:52,2428,39,,,,9916.08,0
27805090,10:31:38,10:31:38,2429,40,,,,10137.57,0
27805090,10:32:19,10:32:19,2430,41,,,,10404.48,0
27805090,10:33:13,10:33:13,2431,42,,,,10656.38,0
27805090,10:33:35,10:33:35,2432,43,,,,10769.11,0
27805090,10:34:09,10:34:09,9934,44,,,,10932.4,0
27805090,10:35:00,10:35:00,2129,45,,,,11114.28,
27805090,10:35:40,10:35:40,2130,46,,,,11330.22,0
27805090,10:36:29,10:36:29,2131,47,,,,11590.11,0
27805090,10:37:22,10:37:22,2132,48,,,,11820.07,0
27805090,10:37:45,10:37:45,2133,49,,,,11947.53,0
27805090,10:38:18,10:38:18,2134,50,,,,12121.11,0
27805090,10:38:36,10:38:36,160,51,,,,12195.04,0
27805090,10:42:00,10:42:00,10160,52,,,,13292.71,
27805090,10:44:15,10:44:15,162,53,,,,14334.22,0
27805090,10:44:39,10:44:39,163,54,,,,14522.34,0
27805090,10:45:10,10:45:10,164,55,,,,14759.38,0
27805090,10:45:37,10:45:37,165,56,,,,14951.14,0
27805090,10:46:10,10:46:10,166,57,,,,15163.22,0
27805090,10:46:30,10:46:30,167,58,,,,15297.16,0
27805090,10:47:24,10:47:24,168,59,,,,15644.47,0
27805090,10:47:48,10:47:48,169,60,,,,15846.16,0
27805090,10:48:17,10:48:17,170,61,,,,16046.65,0
27805090,10:48:58,10:48:58,4983,62,,,,16401.84,0
27805090,10:49:41,10:49:41,4984,63,,,,16647.81,0
27805090,10:50:15,10:50:15,4985,64,,,,16829.44,0
27805090,10:50:48,10:50:48,4986,65,,,,17054.34,0
27805090,10:51:37,10:51:37,4987,66,,,,17280.4,0
27805090,10:52:20,10:52:20,4988,67,,,,17474.08,0
27805090,10:53:00,10:53:00,3344,68,,1,,17803.07,
28036090,12:42:00,12:42:00,10708,1,,,1,0,
28036090,12:42:18,12:42:18,2592,2,,,,402.53,0
28036090,12:42:32,12:42:32,2593,3,,,,625.04,0
28036090,12:43:00,12:43:00,10042,4,,,,952.62,
28036090,12:44:10,12:44:10,10234,5,,,,1113.95,0
28036090,12:45:57,12:45:57,2596,6,,,,1497.08,0
28036090,12:46:41,12:46:41,2597,7,,,,1620.88,0
28036090,12:47:40,12:47:40,9092,8,,,,1757.97,0
28036090,12:48:43,12:48:43,4421,9,,,,1925.08,0
28036090,12:49:42,12:49:42,4422,10,,,,2097.79,0
28036090,12:51:25,12:51:25,10771,11,,,,2490.28,0
28036090,12:52:24,12:52:24,630,12,,,,2727.29,0
28036090,12:53:42,12:53:42,631,13,,,,2932.12,0
28036090,12:55:00,12:55:00,632,14,,,,3183.16,
28036090,12:55:49,12:55:49,633,15,,,,3481.85,0
28036090,12:56:34,12:56:34,634,16,,,,3724.7,0
28036090,12:57:04,12:57:04,635,17,,,,3931.13,0
28036090,12:57:49,12:57:49,636,18,,,,4188.05,0
28036090,12:58:28,12:58:28,637,19,,,,4398.98,0
28036090,12:58:49,12:58:49,638,20,,,,4529.38,0
28036090,12:59:48,12:59:48,639,21,,,,4918.55,0
28036090,13:00:21,13:00:21,640,22,,,,5104.37,0
28036090,13:01:00,13:01:00,10747,23,,,,5365.7,
28036090,13:02:03,13:02:03,642,24,,,,5677.39,0
28036090,13:03:02,13:03:02,643,25,,,,6005.78,0
28036090,13:03:50,13:03:50,644,26,,,,6240.2,0
28036090,13:04:36,13:04:36,645,27,,,,6475.84,0
28036090,13:05:11,13:05:11,8413,28,,,,6658.28,0
28036090,13:06:00,13:06:00,647,29,,,,6844.93,
28036090,13:07:12,13:07:12,648,30,,,,7187.23,0
28036090,13:08:11,13:08:11,649,31,,,,7469.73,0
28036090,13:08:53,13:08:53,650,32,,,,7683,0
28036090,13:11:13,13:11:13,9607,33,,,,8209.73,0
28036090,13:13:12,13:13:12,4978,34,,,,8658.34,0
28036090,13:14:06,13:14:06,4979,35,,,,8919.83,0
28036090,13:15:11,13:15:11,4980,36,,,,9251.69,0
28036090,13:15:49,13:15:49,4981,37,,,,9439.98,0
28036090,13:16:33,13:16:33,4982,38,,,,9630.93,0
28036090,13:17:36,13:17:36,2428,39,,,,9916.08,0
28036090,13:18:25,13:18:25,2429,40,,,,10137.57,0
28036090,13:19:09,13:19:09,2430,41,,,,10404.48,0
28036090,13:20:06,13:20:06,2431,42,,,,10656.38,0
28036090,13:20:29,13:20:29,2432,43,,,,10769.11,0
28036090,13:21:05,13:21:05,9934,44,,,,10932.4,0
28036090,13:22:00,13:22:00,2129,45,,,,11114.28,
28036090,13:22:46,13:22:46,2130,46,,,,11330.22,0
28036090,13:23:41,13:23:41,2131,47,,,,11590.11,0
28036090,13:24:42,13:24:42,2132,48,,,,11820.07,0
28036090,13:25:09,13:25:09,2133,49,,,,11947.53,0
28036090,13:25:46,13:25:46,2134,50,,,,12121.11,0
28036090,13:26:07,13:26:07,160,51,,,,12195.04,0
28036090,13:30:00,13:30:00,10160,52,,,,13292.71,
28036090,13:32:40,13:32:40,162,53,,,,14334.22,0
28036090,13:33:08,13:33:08,163,54,,,,14522.34,0
28036090,13:33:44,13:33:44,164,55,,,,14759.38,0
28036090,13:34:17,13:34:17,165,56,,,,14951.14,0
28036090,13:34:55,13:34:55,166,57,,,,15163.22,0
28036090,13:35:20,13:35:20,167,58,,,,15297.16,0
28036090,13:36:22,13:36:22,168,59,,,,15644.47,0
28036090,13:36:51,13:36:51,169,60,,,,15846.16,0
28036090,13:37:25,13:37:25,170,61,,,,16046.65,0
28036090,13:38:14,13:38:14,4983,62,,,,16401.84,0
28036090,13:39:04,13:39:04,4984,63,,,,16647.81,0
28036090,13:39:45,13:39:45,4985,64,,,,16829.44,0
28036090,13:40:24,13:40:24,4986,65,,,,17054.34,0
28036090,13:41:22,13:41:22,4987,66,,,,17280.4,0
28036090,13:42:13,13:42:13,4988,67,,,,17474.08,0
28036090,13:43:00,13:43:00,3344,68,,1,,17803.07,
28234070,09:31:00,09:31:00,10708,1,,,1,0,
28234070,09:32:53,09:32:53,2592,2,,,,402.53,0
28234070,09:34:16,09:34:16,2593,3,,,,625.04,0
28234070,09:37:00,09:37:00,10042,4,,,,952.62,
28234070,09:37:58,09:37:58,10234,5,,,,1113.95,0
28234070,09:39:27,09:39:27,2596,6,,,,1497.08,0
28234070,09:40:04,09:40:04,2597,7,,,,1620.88,0
28234070,09:40:53,09:40:53,9092,8,,,,1757.97,0
28234070,09:41:46,09:41:46,4421,9,,,,1925.08,0
28234070,09:42:35,09:42:35,4422,10,,,,2097.79,0
28234070,09:44:01,09:44:01,10771,11,,,,2490.28,0
28234070,09:44:50,09:44:50,630,12,,,,2727.29,0
28234070,09:45:55,09:45:55,631,13,,,,2932.12,0
28234070,09:47:00,09:47:00,632,14,,,,3183.16,
28234070,09:47:57,09:47:57,633,15,,,,3481.85,0
28234070,09:48:49,09:48:49,634,16,,,,3724.7,0
28234070,09:49:25,09:49:25,635,17,,,,3931.13,0
28234070,09:50:18,09:50:18,636,18,,,,4188.05,0
28234070,09:51:03,09:51:03,637,19,,,,4398.98,0
28234070,09:51:27,09:51:27,638,20,,,,4529.38,0
28234070,09:52:36,09:52:36,639,21,,,,4918.55,0
28234070,09:53:14,09:53:14,640,22,,,,5104.37,0
28234070,09:54:00,09:54:00,10747,23,,,,5365.7,
28234070,09:54:38,09:54:38,642,24,,,,5677.39,0
28234070,09:55:13,09:55:13,643,25,,,,6005.78,0
28234070,09:55:42,09:55:42,644,26,,,,6240.2,0
28234070,09:56:09,09:56:09,645,27,,,,6475.84,0
28234070,09:56:31,09:56:31,8413,28,,,,6658.28,0
28234070,09:57:00,09:57:00,647,29,,,,6844.93,
28234070,09:57:54,09:57:54,648,30,,,,7187.23,0
28234070,09:58:38,09:58:38,649,31,,,,7469.73,0
28234070,09:59:10,09:59:10,650,32,,,,7683,0
28234070,10:00:54,10:00:54,9607,33,,,,8209.73,0
28234070,10:02:24,10:02:24,4978,34,,,,8658.34,0
28234070,10:03:04,10:03:04,4979,35,,,,8919.83,0
28234070,10:03:53,10:03:53,4980,36,,,,9251.69,0
28234070,10:04:22,10:04:22,4981,37,,,,9439.98,0
28234070,10:04:55,10:04:55,4982,38,,,,9630.93,0
28234070,10:05:42,10:05:42,2428,39,,,,9916.08,0
28234070,10:06:18,10:06:18,2429,40,,,,10137.57,0
28234070,10:06:51,10:06:51,2430,41,,,,10404.48,0
28234070,10:07:34,10:07:34,2431,42,,,,10656.38,0
28234070,10:07:52,10:07:52,2432,43,,,,10769.11,0
28234070,10:08:19,10:08:19,9934,44,,,,10932.4,0
28234070,10:09:00,10:09:00,2129,45,,,,11114.28,
28234070,10:09:40,10:09:40,2130,46,,,,11330.22,0
28234070,10:10:29,10:10:29,2131,47,,,,11590.11,0
28234070,10:11:22,10:11:22,2132,48,,,,11820.07,0
28234070,10:11:45,10:11:45,2133,49,,,,11947.53,0
28234070,10:12:18,10:12:18,2134,50,,,,12121.11,0
28234070,10:12:36,10:12:36,160,51,,,,12195.04,0
28234070,10:16:00,10:16:00,10160,52,,,,13292.71,
28234070,10:19:16,10:19:16,162,53,,,,14334.22,0
28234070,10:19:51,10:19:51,163,54,,,,14522.34,0
28234070,10:20:36,10:20:36,164,55,,,,14759.38,0
28234070,10:21:16,10:21:16,165,56,,,,14951.14,0
28234070,10:22:04,10:22:04,166,57,,,,15163.22,0
28234070,10:22:33,10:22:33,167,58,,,,15297.16,0
28234070,10:23:51,10:23:51,168,59,,,,15644.47,0
28234070,10:24:26,10:24:26,169,60,,,,15846.16,0
28234070,10:25:08,10:25:08,170,61,,,,16046.65,0
28234070,10:26:08,10:26:08,4983,62,,,,16401.84,0
28234070,10:27:10,10:27:10,4984,63,,,,16647.81,0
28234070,10:28:00,10:28:00,4985,64,,,,16829.44,0
28234070,10:28:48,10:28:48,4986,65,,,,17054.34,0
28234070,10:30:00,10:30:00,4987,66,,,,17280.4,0
28234070,10:31:02,10:31:02,4988,67,,,,17474.08,0
28234070,10:32:00,10:32:00,3344,68,,1,,17803.07,
28381020,16:45:00,16:45:00,10708,1,,,1,0,
28381020,16:45:18,16:45:18,2592,2,,,,402.53,0
28381020,16:45:32,16:45:32,2593,3,,,,625.04,0
28381020,16:46:00,16:46:00,10042,4,,,,952.62,
28381020,16:47:21,16:47:21,10234,5,,,,1113.95,0
28381020,16:49:26,16:49:26,2596,6,,,,1497.08,0
28381020,16:50:18,16:50:18,2597,7,,,,1620.88,0
28381020,16:51:27,16:51:27,9092,8,,,,1757.97,0
28381020,16:52:40,16:52:40,4421,9,,,,1925.08,0
28381020,16:53:49,16:53:49,4422,10,,,,2097.79,0
28381020,16:55:50,16:55:50,10771,11,,,,2490.28,0
28381020,16:56:59,16:56:59,630,12,,,,2727.29,0
28381020,16:58:29,16:58:29,631,13,,,,2932.12,0
28381020,17:00:00,17:00:00,632,14,,,,3183.16,
28381020,17:01:05,17:01:05,633,15,,,,3481.85,0
28381020,17:02:05,17:02:05,634,16,,,,3724.7,0
28381020,17:02:46,17:02:46,635,17,,,,3931.13,0
28381020,17:03:46,17:03:46,636,18,,,,4188.05,0
28381020,17:04:38,17:04:38,637,19,,,,4398.98,0
28381020,17:05:05,17:05:05,638,20,,,,4529.38,0
28381020,17:06:24,17:06:24,639,21,,,,4918.55,0
28381020,17:07:08,17:07:08,640,22,,,,5104.37,0
28381020,17:08:00,17:08:00,10747,23,,,,5365.7,
28381020,17:08:50,17:08:50,642,24,,,,5677.39,0
28381020,17:09:37,17:09:37,643,25,,,,6005.78,0
28381020,17:10:16,17:10:16,644,26,,,,6240.2,0
28381020,17:10:52,17:10:52,645,27,,,,6475.84,0
28381020,17:11:21,17:11:21,8413,28,,,,6658.28,0
28381020,17:12:00,17:12:00,647,29,,,,6844.93,
28381020,17:13:16,17:13:16,648,30,,,,7187.23,0
28381020,17:14:20,17:14:20,649,31,,,,7469.73,0
28381020,17:15:04,17:15:04,650,32,,,,7683,0
28381020,17:17:32,17:17:32,9607,33,,,,8209.73,0
28381020,17:19:39,17:19:39,4978,34,,,,8658.34,0
28381020,17:20:36,17:20:36,4979,35,,,,8919.83,0
28381020,17:21:45,17:21:45,4980,36,,,,9251.69,0
28381020,17:22:26,17:22:26,4981,37,,,,9439.98,0
28381020,17:23:13,17:23:13,4982,38,,,,9630.93,0
28381020,17:24:19,17:24:19,2428,39,,,,9916.08,0
28381020,17:25:11,17:25:11,2429,40,,,,10137.57,0
28381020,17:25:58,17:25:58,2430,41,,,,10404.48,0
28381020,17:26:59,17:26:59,2431,42,,,,10656.38,0
28381020,17:27:23,17:27:23,2432,43,,,,10769.11,0
28381020,17:28:02,17:28:02,9934,44,,,,10932.4,0
28381020,17:29:00,17:29:00,2129,45,,,,11114.28,
28381020,17:29:46,17:29:46,2130,46,,,,11330.22,0
28381020,17:30:41,17:30:41,2131,47,,,,11590.11,0
28381020,17:31:42,17:31:42,2132,48,,,,11820.07,0
28381020,17:32:09,17:32:09,2133,49,,,,11947.53,0
28381020,17:32:46,17:32:46,2134,50,,,,12121.11,0
28381020,17:33:07,17:33:07,160,51,,,,12195.04,0
28381020,17:37:00,17:37:00,10160,52,,,,13292.71,
28381020,17:39:52,17:39:52,162,53,,,,14334.22,0
28381020,17:40:22,17:40:22,163,54,,,,14522.34,0
28381020,17:41:02,17:41:02,164,55,,,,14759.38,0
28381020,17:41:37,17:41:37,165,56,,,,14951.14,0
28381020,17:42:18,17:42:18,166,57,,,,15163.22,0
28381020,17:42:44,17:42:44,167,58,,,,15297.16,0
28381020,17:43:52,17:43:52,168,59,,,,15644.47,0
28381020,17:44:22,17:44:22,169,60,,,,15846.16,0
28381020,17:45:00,17:45:00,170,61,,,,16046.65,0
28381020,17:45:52,17:45:52,4983,62,,,,16401.84,0
28381020,17:46:46,17:46:46,4984,63,,,,16647.81,0
28381020,17:47:30,17:47:30,4985,64,,,,16829.44,0
28381020,17:48:12,17:48:12,4986,65,,,,17054.34,0
28381020,17:49:15,17:49:15,4987,66,,,,17280.4,0
28381020,17:50:09,17:50:09,4988,67,,,,17474.08,0
28381020,17:51:00,17:51:00,3344,68,,1,,17803.07,
28381030,16:45:00,16:45:00,10708,1,,,1,0,
28381030,16:45:18,16:45:18,2592,2,,,,402.53,0
28381030,16:45:32,16:45:32,2593,3,,,,625.04,0
28381030,16:46:00,16:46:00,10042,4,,,,952.62,
28381030,16:47:21,16:47:21,10234,5,,,,1113.95,0
28381030,16:49:26,16:49:26,2596,6,,,,1497.08,0
28381030,16:50:18,16:50:18,2597,7,,,,1620.88,0
28381030,16:51:27,16:51:27,9092,8,,,,1757.97,0
28381030,16:52:40,16:52:40,4421,9,,,,1925.08,0
28381030,16:53:49,16:53:49,4422,10,,,,2097.79,0
28381030,16:55:50,16:55:50,10771,11,,,,2490.28,0
28381030,16:56:59,16:56:59,630,12,,,,2727.29,0
28381030,16:58:29,16:58:29,631,13,,,,2932.12,0
28381030,17:00:00,17:00:00,632,14,,,,3183.16,
28381030,17:01:05,17:01:05,633,15,,,,3481.85,0
28381030,17:02:05,17:02:05,634,16,,,,3724.7,0
28381030,17:02:46,17:02:46,635,17,,,,3931.13,0
28381030,17:03:46,17:03:46,636,18,,,,4188.05,0
28381030,17:04:38,17:04:38,637,19,,,,4398.98,0
28381030,17:05:05,17:05:05,638,20,,,,4529.38,0
28381030,17:06:24,17:06:24,639,21,,,,4918.55,0
28381030,17:07:08,17:07:08,640,22,,,,5104.37,0
28381030,17:08:00,17:08:00,10747,23,,,,5365.7,
28381030,17:08:50,17:08:50,642,24,,,,5677.39,0
28381030,17:09:37,17:09:37,643,25,,,,6005.78,0
28381030,17:10:16,17:10:16,644,26,,,,6240.2,0
28381030,17:10:52,17:10:52,645,27,,,,6475.84,0
28381030,17:11:21,17:11:21,8413,28,,,,6658.28,0
28381030,17:12:00,17:12:00,647,29,,,,6844.93,
28381030,17:13:16,17:13:16,648,30,,,,7187.23,0
28381030,17:14:20,17:14:20,649,31,,,,7469.73,0
28381030,17:15:04,17:15:04,650,32,,,,7683,0
28381030,17:17:32,17:17:32,9607,33,,,,8209.73,0
28381030,17:19:39,17:19:39,4978,34,,,,8658.34,0
28381030,17:20:36,17:20:36,4979,35,,,,8919.83,0
28381030,17:21:45,17:21:45,4980,36,,,,9251.69,0
28381030,17:22:26,17:22:26,4981,37,,,,9439.98,0
28381030,17:23:13,17:23:13,4982,38,,,,9630.93,0
28381030,17:24:19,17:24:19,2428,39,,,,9916.08,0
28381030,17:25:11,17:25:11,2429,40,,,,10137.57,0
28381030,17:25:58,17:25:58,2430,41,,,,10404.48,0
28381030,17:26:59,17:26:59,2431,42,,,,10656.38,0
28381030,17:27:23,17:27:23,2432,43,,,,10769.11,0
28381030,17:28:02,17:28:02,9934,44,,,,10932.4,0
28381030,17:29:00,17:29:00,2129,45,,,,11114.28,
28381030,17:29:46,17:29:46,2130,46,,,,11330.22,0
28381030,17:30:41,17:30:41,2131,47,,,,11590.11,0
28381030,17:31:42,17:31:42,2132,48,,,,11820.07,0
28381030,17:32:09,17:32:09,2133,49,,,,11947.53,0
28381030,17:32:46,17:32:46,2134,50,,,,12121.11,0
28381030,17:33:07,17:33:07,160,51,,,,12195.04,0
28381030,17:37:00,17:37:00,10160,52,,,,13292.71,
28381030,17:39:52,17:39:52,162,53,,,,14334.22,0
28381030,17:40:22,17:40:22,163,54,,,,14522.34,0
28381030,17:41:02,17:41:02,164,55,,,,14759.38,0
28381030,17:41:37,17:41:37,165,56,,,,14951.14,0
28381030,17:42:18,17:42:18,166,57,,,,15163.22,0
28381030,17:42:44,17:42:44,167,58,,,,15297.16,0
28381030,17:43:52,17:43:52,168,59,,,,15644.47,0
28381030,17:44:22,17:44:22,169,60,,,,15846.16,0
28381030,17:45:00,17:45:00,170,61,,,,16046.65,0
28381030,17:45:52,17:45:52,4983,62,,,,16401.84,0
28381030,17:46:46,17:46:46,4984,63,,,,16647.81,0
28381030,17:47:30,17:47:30,4985,64,,,,16829.44,0
28381030,17:48:12,17:48:12,4986,65,,,,17054.34,0
28381030,17:49:15,17:49:15,4987,66,,,,17280.4,0
28381030,17:50:09,17:50:09,4988,67,,,,17474.08,0
28381030,17:51:00,17:51:00,3344,68,,1,,17803.07,
28381040,16:45:00,16:45:00,10708,1,,,1,0,
28381040,16:45:18,16:45:18,2592,2,,,,402.53,0
28381040,16:45:32,16:45:32,2593,3,,,,625.04,0
28381040,16:46:00,16:46:00,10042,4,,,,952.62,
28381040,16:47:21,16:47:21,10234,5,,,,1113.95,0
28381040,16:49:26,16:49:26,2596,6,,,,1497.08,0
28381040,16:50:18,16:50:18,2597,7,,,,1620.88,0
28381040,16:51:27,16:51:27,9092,8,,,,1757.97,0
28381040,16:52:40,16:52:40,4421,9,,,,1925.08,0
28381040,16:53:49,16:53:49,4422,10,,,,2097.79,0
28381040,16:55:50,16:55:50,10771,11,,,,2490.28,0
28381040,16:56:59,16:56:59,630,12,,,,2727.29,0
28381040,16:58:29,16:58:29,631,13,,,,2932.12,0
28381040,17:00:00,17:00:00,632,14,,,,3183.16,
28381040,17:01:05,17:01:05,633,15,,,,3481.85,0
28381040,17:02:05,17:02:05,634,16,,,,3724.7,0
28381040,17:02:46,17:02:46,635,17,,,,3931.13,0
28381040,17:03:46,17:03:46,636,18,,,,4188.05,0
28381040,17:04:38,17:04:38,637,19,,,,4398.98,0
28381040,17:05:05,17:05:05,638,20,,,,4529.38,0
28381040,17:06:24,17:06:24,639,21,,,,4918.55,0
28381040,17:07:08,17:07:08,640,22,,,,5104.37,0
28381040,17:08:00,17:08:00,10747,23,,,,5365.7,
28381040,17:08:50,17:08:50,642,24,,,,5677.39,0
28381040,17:09:37,17:09:37,643,25,,,,6005.78,0
28381040,17:10:16,17:10:16,644,26,,,,6240.2,0
28381040,17:10:52,17:10:52,645,27,,,,6475.84,0
28381040,17:11:21,17:11:21,8413,28,,,,6658.28,0
28381040,17:12:00,17:12:00,647,29,,,,6844.93,
28381040,17:13:16,17:13:16,648,30,,,,7187.23,0
28381040,17:14:20,17:14:20,649,31,,,,7469.73,0
28381040,17:15:04,17:15:04,650,32,,,,7683,0
28381040,17:17:32,17:17:32,9607,33,,,,8209.73,0
28381040,17:19:39,17:19:39,4978,34,,,,8658.34,0
28381040,17:20:36,17:20:36,4979,35,,,,8919.83,0
28381040,17:21:45,17:21:45,4980,36,,,,9251.69,0
28381040,17:22:26,17:22:26,4981,37,,,,9439.98,0
28381040,17:23:13,17:23:13,4982,38,,,,9630.93,0
28381040,17:24:19,17:24:19,2428,39,,,,9916.08,0
28381040,17:25:11,17:25:11,2429,40,,,,10137.57,0
28381040,17:25:58,17:25:58,2430,41,,,,10404.48,0
28381040,17:26:59,17:26:59,2431,42,,,,10656.38,0
28381040,17:27:23,17:27:23,2432,43,,,,10769.11,0
28381040,17:28:02,17:28:02,9934,44,,,,10932.4,0
28381040,17:29:00,17:29:00,2129,45,,,,11114.28,
28381040,17:29:46,17:29:46,2130,46,,,,11330.22,0
28381040,17:30:41,17:30:41,2131,47,,,,11590.11,0
28381040,17:31:42,17:31:42,2132,48,,,,11820.07,0
28381040,17:32:09,17:32:09,2133,49,,,,11947.53,0
28381040,17:32:46,17:32:46,2134,50,,,,12121.11,0
28381040,17:33:07,17:33:07,160,51,,,,12195.04,0
28381040,17:37:00,17:37:00,10160,52,,,,13292.71,
28381040,17:39:52,17:39:52,162,53,,,,14334.22,0
28381040,17:40:22,17:40:22,163,54,,,,14522.34,0
28381040,17:41:02,17:41:02,164,55,,,,14759.38,0
28381040,17:41:37,17:41:37,165,56,,,,14951.14,0
28381040,17:42:18,17:42:18,166,57,,,,15163.22,0
28381040,17:42:44,17:42:44,167,58,,,,15297.16,0
28381040,17:43:52,17:43:52,168,59,,,,15644.47,0
28381040,17:44:22,17:44:22,169,60,,,,15846.16,0
28381040,17:45:00,17:45:00,170,61,,,,16046.65,0
28381040,17:45:52,17:45:52,4983,62,,,,16401.84,0
28381040,17:46:46,17:46:46,4984,63,,,,16647.81,0
28381040,17:47:30,17:47:30,4985,64,,,,16829.44,0
28381040,17:48:12,17:48:12,4986,65,,,,17054.34,0
28381040,17:49:15,17:49:15,4987,66,,,,17280.4,0
28381040,17:50:09,17:50:09,4988,67,,,,17474.08,0
28381040,17:51:00,17:51:00,3344,68,,1,,17803.07,
28381050,16:45:00,16:45:00,10708,1,,,1,0,
28381050,16:45:18,16:45:18,2592,2,,,,402.53,0
28381050,16:45:32,16:45:32,2593,3,,,,625.04,0
28381050,16:46:00,16:46:00,10042,4,,,,952.62,
28381050,16:47:21,16:47:21,10234,5,,,,1113.95,0
28381050,16:49:26,16:49:26,2596,6,,,,1497.08,0
28381050,16:50:18,16:50:18,2597,7,,,,1620.88,0
28381050,16:51:27,16:51:27,9092,8,,,,1757.97,0
28381050,16:52:40,16:52:40,4421,9,,,,1925.08,0
28381050,16:53:49,16:53:49,4422,10,,,,2097.79,0
28381050,16:55:50,16:55:50,10771,11,,,,2490.28,0
28381050,16:56:59,16:56:59,630,12,,,,2727.29,0
28381050,16:58:29,16:58:29,631,13,,,,2932.12,0
28381050,17:00:00,17:00:00,632,14,,,,3183.16,
28381050,17:01:05,17:01:05,633,15,,,,3481.85,0
28381050,17:02:05,17:02:05,634,16,,,,3724.7,0
28381050,17:02:46,17:02:46,635,17,,,,3931.13,0
28381050,17:03:46,17:03:46,636,18,,,,4188.05,0
28381050,17:04:38,17:04:38,637,19,,,,4398.98,0
28381050,17:05:05,17:05:05,638,20,,,,4529.38,0
28381050,17:06:24,17:06:24,639,21,,,,4918.55,0
28381050,17:07:08,17:07:08,640,22,,,,5104.37,0
28381050,17:08:00,17:08:00,10747,23,,,,5365.7,
28381050,17:08:50,17:08:50,642,24,,,,5677.39,0
28381050,17:09:37,17:09:37,643,25,,,,6005.78,0
28381050,17:10:16,17:10:16,644,26,,,,6240.2,0
28381050,17:10:52,17:10:52,645,27,,,,6475.84,0
28381050,17:11:21,17:11:21,8413,28,,,,6658.28,0
28381050,17:12:00,17:12:00,647,29,,,,6844.93,
28381050,17:13:16,17:13:16,648,30,,,,7187.23,0
28381050,17:14:20,17:14:20,649,31,,,,7469.73,0
28381050,17:15:04,17:15:04,650,32,,,,7683,0
28381050,17:17:32,17:17:32,9607,33,,,,8209.73,0
28381050,17:19:39,17:19:39,4978,34,,,,8658.34,0
28381050,17:20:36,17:20:36,4979,35,,,,8919.83,0
28381050,17:21:45,17:21:45,4980,36,,,,9251.69,0
28381050,17:22:26,17:22:26,4981,37,,,,9439.98,0
28381050,17:23:13,17:23:13,4982,38,,,,9630.93,0
28381050,17:24:19,17:24:19,2428,39,,,,9916.08,0
28381050,17:25:11,17:25:11,2429,40,,,,10137.57,0
28381050,17:25:58,17:25:58,2430,41,,,,10404.48,0
28381050,17:26:59,17:26:59,2431,42,,,,10656.38,0
28381050,17:27:23,17:27:23,2432,43,,,,10769.11,0
28381050,17:28:02,17:28:02,9934,44,,,,10932.4,0
28381050,17:29:00,17:29:00,2129,45,,,,11114.28,
28381050,17:29:46,17:29:46,2130,46,,,,11330.22,0
28381050,17:30:41,17:30:41,2131,47,,,,11590.11,0
28381050,17:31:42,17:31:42,2132,48,,,,11820.07,0
28381050,17:32:09,17:32:09,2133,49,,,,11947.53,0
28381050,17:32:46,17:32:46,2134,50,,,,12121.11,0
28381050,17:33:07,17:33:07,160,51,,,,12195.04,0
28381050,17:37:00,17:37:00,10160,52,,,,13292.71,
28381050,17:39:52,17:39:52,162,53,,,,14334.22,0
28381050,17:40:22,17:40:22,163,54,,,,14522.34,0
28381050,17:41:02,17:41:02,164,55,,,,14759.38,0
28381050,17:41:37,17:41:37,165,56,,,,14951.14,0
28381050,17:42:18,17:42:18,166,57,,,,15163.22,0
28381050,17:42:44,17:42:44,167,58,,,,15297.16,0
28381050,17:43:52,17:43:52,168,59,,,,15644.47,0
28381050,17:44:22,17:44:22,169,60,,,,15846.16,0
28381050,17:45:00,17:45:00,170,61,,,,16046.65,0
28381050,17:45:52,17:45:52,4983,62,,,,16401.84,0
28381050,17:46:46,17:46:46,4984,63,,,,16647.81,0
28381050,17:47:30,17:47:30,4985,64,,,,16829.44,0
28381050,17:48:12,17:48:12,4986,65,,,,17054.34,0
28381050,17:49:15,17:49:15,4987,66,,,,17280.4,0
28381050,17:50:09,17:50:09,4988,67,,,,17474.08,0
28381050,17:51:00,17:51:00,3344,68,,1,,17803.07,
28381060,16:45:00,16:45:00,10708,1,,,1,0,
28381060,16:45:18,16:45:18,2592,2,,,,402.53,0
28381060,16:45:32,16:45:32,2593,3,,,,625.04,0
28381060,16:46:00,16:46:00,10042,4,,,,952.62,
28381060,16:47:21,16:47:21,10234,5,,,,1113.95,0
28381060,16:49:26,16:49:26,2596,6,,,,1497.08,0
28381060,16:50:18,16:50:18,2597,7,,,,1620.88,0
28381060,16:51:27,16:51:27,9092,8,,,,1757.97,0
28381060,16:52:40,16:52:40,4421,9,,,,1925.08,0
28381060,16:53:49,16:53:49,4422,10,,,,2097.79,0
28381060,16:55:50,16:55:50,10771,11,,,,2490.28,0
28381060,16:56:59,16:56:59,630,12,,,,2727.29,0
28381060,16:58:29,16:58:29,631,13,,,,2932.12,0
28381060,17:00:00,17:00:00,632,14,,,,3183.16,
28381060,17:01:05,17:01:05,633,15,,,,3481.85,0
28381060,17:02:05,17:02:05,634,16,,,,3724.7,0
28381060,17:02:46,17:02:46,635,17,,,,3931.13,0
28381060,17:03:46,17:03:46,636,18,,,,4188.05,0
28381060,17:04:38,17:04:38,637,19,,,,4398.98,0
28381060,17:05:05,17:05:05,638,20,,,,4529.38,0
28381060,17:06:24,17:06:24,639,21,,,,4918.55,0
28381060,17:07:08,17:07:08,640,22,,,,5104.37,0
28381060,17:08:00,17:08:00,10747,23,,,,5365.7,
28381060,17:08:50,17:08:50,642,24,,,,5677.39,0
28381060,17:09:37,17:09:37,643,25,,,,6005.78,0
28381060,17:10:16,17:10:16,644,26,,,,6240.2,0
28381060,17:10:52,17:10:52,645,27,,,,6475.84,0
28381060,17:11:21,17:11:21,8413,28,,,,6658.28,0
28381060,17:12:00,17:12:00,647,29,,,,6844.93,
28381060,17:13:16,17:13:16,648,30,,,,7187.23,0
28381060,17:14:20,17:14:20,649,31,,,,7469.73,0
28381060,17:15:04,17:15:04,650,32,,,,7683,0
28381060,17:17:32,17:17:32,9607,33,,,,8209.73,0
28381060,17:19:39,17:19:39,4978,34,,,,8658.34,0
28381060,17:20:36,17:20:36,4979,35,,,,8919.83,0
28381060,17:21:45,17:21:45,4980,36,,,,9251.69,0
28381060,17:22:26,17:22:26,4981,37,,,,9439.98,0
28381060,17:23:13,17:23:13,4982,38,,,,9630.93,0
28381060,17:24:19,17:24:19,2428,39,,,,9916.08,0
28381060,17:25:11,17:25:11,2429,40,,,,10137.57,0
28381060,17:25:58,17:25:58,2430,41,,,,10404.48,0
28381060,17:26:59,17:26:59,2431,42,,,,10656.38,0
28381060,17:27:23,17:27:23,2432,43,,,,10769.11,0
28381060,17:28:02,17:28:02,9934,44,,,,10932.4,0
28381060,17:29:00,17:29:00,2129,45,,,,11114.28,
28381060,17:29:46,17:29:46,2130,46,,,,11330.22,0
28381060,17:30:41,17:30:41,2131,47,,,,11590.11,0
28381060,17:31:42,17:31:42,2132,48,,,,11820.07,0
28381060,17:32:09,17:32:09,2133,49,,,,11947.53,0
28381060,17:32:46,17:32:46,2134,50,,,,12121.11,0
28381060,17:33:07,17:33:07,160,51,,,,12195.04,0
28381060,17:37:00,17:37:00,10160,52,,,,13292.71,
28381060,17:39:52,17:39:52,162,53,,,,14334.22,0
28381060,17:40:22,17:40:22,163,54,,,,14522.34,0
28381060,17:41:02,17:41:02,164,55,,,,14759.38,0
28381060,17:41:37,17:41:37,165,56,,,,14951.14,0
28381060,17:42:18,17:42:18,166,57,,,,15163.22,0
28381060,17:42:44,17:42:44,167,58,,,,15297.16,0
28381060,17:43:52,17:43:52,168,59,,,,15644.47,0
28381060,17:44:22,17:44:22,169,60,,,,15846.16,0
28381060,17:45:00,17:45:00,170,61,,,,16046.65,0
28381060,17:45:52,17:45:52,4983,62,,,,16401.84,0
28381060,17:46:46,17:46:46,4984,63,,,,16647.81,0
28381060,17:47:30,17:47:30,4985,64,,,,16829.44,0
28381060,17:48:12,17:48:12,4986,65,,,,17054.34,0
28381060,17:49:15,17:49:15,4987,66,,,,17280.4,0
28381060,17:50:09,17:50:09,4988,67,,,,17474.08,0
28381060,17:51:00,17:51:00,3344,68,,1,,17803.07,
28381120,16:45:00,16:45:00,10708,1,,,1,0,
28381120,16:45:18,16:45:18,2592,2,,,,402.53,0
28381120,16:45:32,16:45:32,2593,3,,,,625.04,0
28381120,16:46:00,16:46:00,10042,4,,,,952.62,
28381120,16:47:21,16:47:21,10234,5,,,,1113.95,0
28381120,16:49:26,16:49:26,2596,6,,,,1497.08,0
28381120,16:50:18,16:50:18,2597,7,,,,1620.88,0
28381120,16:51:27,16:51:27,9092,8,,,,1757.97,0
28381120,16:52:40,16:52:40,4421,9,,,,1925.08,0
28381120,16:53:49,16:53:49,4422,10,,,,2097.79,0
28381120,16:55:50,16:55:50,10771,11,,,,2490.28,0
28381120,16:56:59,16:56:59,630,12,,,,2727.29,0
28381120,16:58:29,16:58:29,631,13,,,,2932.12,0
28381120,17:00:00,17:00:00,632,14,,,,3183.16,
28381120,17:01:05,17:01:05,633,15,,,,3481.85,0
28381120,17:02:05,17:02:05,634,16,,,,3724.7,0
28381120,17:02:46,17:02:46,635,17,,,,3931.13,0
28381120,17:03:46,17:03:46,636,18,,,,4188.05,0
28381120,17:04:38,17:04:38,637,19,,,,4398.98,0
28381120,17:05:05,17:05:05,638,20,,,,4529.38,0
28381120,17:06:24,17:06:24,639,21,,,,4918.55,0
28381120,17:07:08,17:07:08,640,22,,,,5104.37,0
28381120,17:08:00,17:08:00,10747,23,,,,5365.7,
28381120,17:08:50,17:08:50,642,24,,,,5677.39,0
28381120,17:09:37,17:09:37,643,25,,,,6005.78,0
28381120,17:10:16,17:10:16,644,26,,,,6240.2,0
28381120,17:10:52,17:10:52,645,27,,,,6475.84,0
28381120,17:11:21,17:11:21,8413,28,,,,6658.28,0
28381120,17:12:00,17:12:00,647,29,,,,6844.93,
28381120,17:13:16,17:13:16,648,30,,,,7187.23,0
28381120,17:14:20,17:14:20,649,31,,,,7469.73,0
28381120,17:15:04,17:15:04,650,32,,,,7683,0
28381120,17:17:32,17:17:32,9607,33,,,,8209.73,0
28381120,17:19:39,17:19:39,4978,34,,,,8658.34,0
28381120,17:20:36,17:20:36,4979,35,,,,8919.83,0
28381120,17:21:45,17:21:45,4980,36,,,,9251.69,0
28381120,17:22:26,17:22:26,4981,37,,,,9439.98,0
28381120,17:23:13,17:23:13,4982,38,,,,9630.93,0
28381120,17:24:19,17:24:19,2428,39,,,,9916.08,0
28381120,17:25:11,17:25:11,2429,40,,,,10137.57,0
28381120,17:25:58,17:25:58,2430,41,,,,10404.48,0
28381120,17:26:59,17:26:59,2431,42,,,,10656.38,0
28381120,17:27:23,17:27:23,2432,43,,,,10769.11,0
28381120,17:28:02,17:28:02,9934,44,,,,10932.4,0
28381120,17:29:00,17:29:00,2129,45,,,,11114.28,
28381120,17:29:46,17:29:46,2130,46,,,,11330.22,0
28381120,17:30:41,17:30:41,2131,47,,,,11590.11,0
28381120,17:31:42,17:31:42,2132,48,,,,11820.07,0
28381120,17:32:09,17:32:09,2133,49,,,,11947.53,0
28381120,17:32:46,17:32:46,2134,50,,,,12121.11,0
28381120,17:33:07,17:33:07,160,51,,,,12195.04,0
28381120,17:37:00,17:37:00,10160,52,,,,13292.71,
28381120,17:39:52,17:39:52,162,53,,,,14334.22,0
28381120,17:40:22,17:40:22,163,54,,,,14522.34,0
28381120,17:41:02,17:41:02,164,55,,,,14759.38,0
28381120,17:41:37,17:41:37,165,56,,,,14951.14,0
28381120,17:42:18,17:42:18,166,57,,,,15163.22,0
28381120,17:42:44,17:42:44,167,58,,,,15297.16,0
28381120,17:43:52,17:43:52,168,59,,,,15644.47,0
28381120,17:44:22,17:44:22,169,60,,,,15846.16,0
28381120,17:45:00,17:45:00,170,61,,,,16046.65,0
28381120,17:45:52,17:45:52,4983,62,,,,16401.84,0
28381120,17:46:46,17:46:46,4984,63,,,,16647.81,0
28381120,17:47:30,17:47:30,4985,64,,,,16829.44,0
28381120,17:48:12,17:48:12,4986,65,,,,17054.34,0
28381120,17:49:15,17:49:15,4987,66,,,,17280.4,0
28381120,17:50:09,17:50:09,4988,67,,,,17474.08,0
28381120,17:51:00,17:51:00,3344,68,,1,,17803.07,
28496090,19:59:00,19:59:00,10708,1,,,1,0,
28496090,19:59:18,19:59:18,2592,2,,,,402.53,0
28496090,19:59:32,19:59:32,2593,3,,,,625.04,0
28496090,20:00:00,20:00:00,10042,4,,,,952.62,
28496090,20:01:04,20:01:04,10234,5,,,,1113.95,0
28496090,20:02:42,20:02:42,2596,6,,,,1497.08,0
28496090,20:03:23,20:03:23,2597,7,,,,1620.88,0
28496090,20:04:17,20:04:17,9092,8,,,,1757.97,0
28496090,20:05:14,20:05:14,4421,9,,,,1925.08,0
28496090,20:06:08,20:06:08,4422,10,,,,2097.79,0
28496090,20:07:43,20:07:43,10771,11,,,,2490.28,0
28496090,20:08:37,20:08:37,630,12,,,,2727.29,0
28496090,20:09:48,20:09:48,631,13,,,,2932.12,0
28496090,20:11:00,20:11:00,632,14,,,,3183.16,
28496090,20:11:57,20:11:57,633,15,,,,3481.85,0
28496090,20:12:49,20:12:49,634,16,,,,3724.7,0
28496090,20:13:25,20:13:25,635,17,,,,3931.13,0
28496090,20:14:18,20:14:18,636,18,,,,4188.05,0
28496090,20:15:03,20:15:03,637,19,,,,4398.98,0
28496090,20:15:27,20:15:27,638,20,,,,4529.38,0
28496090,20:16:36,20:16:36,639,21,,,,4918.55,0
28496090,20:17:14,20:17:14,640,22,,,,5104.37,0
28496090,20:18:00,20:18:00,10747,23,,,,5365.7,
28496090,20:18:50,20:18:50,642,24,,,,5677.39,0
28496090,20:19:37,20:19:37,643,25,,,,6005.78,0
28496090,20:20:16,20:20:16,644,26,,,,6240.2,0
28496090,20:20:52,20:20:52,645,27,,,,6475.84,0
28496090,20:21:21,20:21:21,8413,28,,,,6658.28,0
28496090,20:22:00,20:22:00,647,29,,,,6844.93,
28496090,20:22:45,20:22:45,648,30,,,,7187.23,0
28496090,20:23:22,20:23:22,649,31,,,,7469.73,0
28496090,20:23:48,20:23:48,650,32,,,,7683,0
28496090,20:25:15,20:25:15,9607,33,,,,8209.73,0
28496090,20:26:30,20:26:30,4978,34,,,,8658.34,0
28496090,20:27:04,20:27:04,4979,35,,,,8919.83,0
28496090,20:27:44,20:27:44,4980,36,,,,9251.69,0
28496090,20:28:08,20:28:08,4981,37,,,,9439.98,0
28496090,20:28:36,20:28:36,4982,38,,,,9630.93,0
28496090,20:29:15,20:29:15,2428,39,,,,9916.08,0
28496090,20:29:45,20:29:45,2429,40,,,,10137.57,0
28496090,20:30:13,20:30:13,2430,41,,,,10404.48,0
28496090,20:30:48,20:30:48,2431,42,,,,10656.38,0
28496090,20:31:03,20:31:03,2432,43,,,,10769.11,0
28496090,20:31:26,20:31:26,9934,44,,,,10932.4,0
28496090,20:32:00,20:32:00,2129,45,,,,11114.28,
28496090,20:32:40,20:32:40,2130,46,,,,11330.22,0
28496090,20:33:29,20:33:29,2131,47,,,,11590.11,0
28496090,20:34:22,20:34:22,2132,48,,,,11820.07,0
28496090,20:34:45,20:34:45,2133,49,,,,11947.53,0
28496090,20:35:18,20:35:18,2134,50,,,,12121.11,0
28496090,20:35:36,20:35:36,160,51,,,,12195.04,0
28496090,20:39:00,20:39:00,10160,52,,,,13292.71,
28496090,20:41:27,20:41:27,162,53,,,,14334.22,0
28496090,20:41:53,20:41:53,163,54,,,,14522.34,0
28496090,20:42:27,20:42:27,164,55,,,,14759.38,0
28496090,20:42:57,20:42:57,165,56,,,,14951.14,0
28496090,20:43:33,20:43:33,166,57,,,,15163.22,0
28496090,20:43:55,20:43:55,167,58,,,,15297.16,0
28496090,20:44:53,20:44:53,168,59,,,,15644.47,0
28496090,20:45:19,20:45:19,169,60,,,,15846.16,0
28496090,20:45:51,20:45:51,170,61,,,,16046.65,0
28496090,20:46:36,20:46:36,4983,62,,,,16401.84,0
28496090,20:47:23,20:47:23,4984,63,,,,16647.81,0
28496090,20:48:00,20:48:00,4985,64,,,,16829.44,0
28496090,20:48:36,20:48:36,4986,65,,,,17054.34,0
28496090,20:49:30,20:49:30,4987,66,,,,17280.4,0
28496090,20:50:16,20:50:16,4988,67,,,,17474.08,0
28496090,20:51:00,20:51:00,3344,68,,1,,17803.07,
29020110,13:31:00,13:31:00,10708,1,,,1,0,
29020110,13:32:53,13:32:53,2592,2,,,,402.53,0
29020110,13:34:16,13:34:16,2593,3,,,,625.04,0
29020110,13:37:00,13:37:00,10042,4,,,,952.62,
29020110,13:37:58,13:37:58,10234,5,,,,1113.95,0
29020110,13:39:27,13:39:27,2596,6,,,,1497.08,0
29020110,13:40:04,13:40:04,2597,7,,,,1620.88,0
29020110,13:40:53,13:40:53,9092,8,,,,1757.97,0
29020110,13:41:46,13:41:46,4421,9,,,,1925.08,0
29020110,13:42:35,13:42:35,4422,10,,,,2097.79,0
29020110,13:44:01,13:44:01,10771,11,,,,2490.28,0
29020110,13:44:50,13:44:50,630,12,,,,2727.29,0
29020110,13:45:55,13:45:55,631,13,,,,2932.12,0
29020110,13:47:00,13:47:00,632,14,,,,3183.16,
29020110,13:47:57,13:47:57,633,15,,,,3481.85,0
29020110,13:48:49,13:48:49,634,16,,,,3724.7,0
29020110,13:49:25,13:49:25,635,17,,,,3931.13,0
29020110,13:50:18,13:50:18,636,18,,,,4188.05,0
29020110,13:51:03,13:51:03,637,19,,,,4398.98,0
29020110,13:51:27,13:51:27,638,20,,,,4529.38,0
29020110,13:52:36,13:52:36,639,21,,,,4918.55,0
29020110,13:53:14,13:53:14,640,22,,,,5104.37,0
29020110,13:54:00,13:54:00,10747,23,,,,5365.7,
29020110,13:54:38,13:54:38,642,24,,,,5677.39,0
29020110,13:55:13,13:55:13,643,25,,,,6005.78,0
29020110,13:55:42,13:55:42,644,26,,,,6240.2,0
29020110,13:56:09,13:56:09,645,27,,,,6475.84,0
29020110,13:56:31,13:56:31,8413,28,,,,6658.28,0
29020110,13:57:00,13:57:00,647,29,,,,6844.93,
29020110,13:57:54,13:57:54,648,30,,,,7187.23,0
29020110,13:58:38,13:58:38,649,31,,,,7469.73,0
29020110,13:59:10,13:59:10,650,32,,,,7683,0
29020110,14:00:54,14:00:54,9607,33,,,,8209.73,0
29020110,14:02:24,14:02:24,4978,34,,,,8658.34,0
29020110,14:03:04,14:03:04,4979,35,,,,8919.83,0
29020110,14:03:53,14:03:53,4980,36,,,,9251.69,0
29020110,14:04:22,14:04:22,4981,37,,,,9439.98,0
29020110,14:04:55,14:04:55,4982,38,,,,9630.93,0
29020110,14:05:42,14:05:42,2428,39,,,,9916.08,0
29020110,14:06:18,14:06:18,2429,40,,,,10137.57,0
29020110,14:06:51,14:06:51,2430,41,,,,10404.48,0
29020110,14:07:34,14:07:34,2431,42,,,,10656.38,0
29020110,14:07:52,14:07:52,2432,43,,,,10769.11,0
29020110,14:08:19,14:08:19,9934,44,,,,10932.4,0
29020110,14:09:00,14:09:00,2129,45,,,,11114.28,
29020110,14:09:40,14:09:40,2130,46,,,,11330.22,0
29020110,14:10:29,14:10:29,2131,47,,,,11590.11,0
29020110,14:11:22,14:11:22,2132,48,,,,11820.07,0
29020110,14:11:45,14:11:45,2133,49,,,,11947.53,0
29020110,14:12:18,14:12:18,2134,50,,,,12121.11,0
29020110,14:12:36,14:12:36,160,51,,,,12195.04,0
29020110,14:16:00,14:16:00,10160,52,,,,13292.71,
29020110,14:19:16,14:19:16,162,53,,,,14334.22,0
29020110,14:19:51,14:19:51,163,54,,,,14522.34,0
29020110,14:20:36,14:20:36,164,55,,,,14759.38,0
29020110,14:21:16,14:21:16,165,56,,,,14951.14,0
29020110,14:22:04,14:22:04,166,57,,,,15163.22,0
29020110,14:22:33,14:22:33,167,58,,,,15297.16,0
29020110,14:23:51,14:23:51,168,59,,,,15644.47,0
29020110,14:24:26,14:24:26,169,60,,,,15846.16,0
29020110,14:25:08,14:25:08,170,61,,,,16046.65,0
29020110,14:26:08,14:26:08,4983,62,,,,16401.84,0
29020110,14:27:10,14:27:10,4984,63,,,,16647.81,0
29020110,14:28:00,14:28:00,4985,64,,,,16829.44,0
29020110,14:28:48,14:28:48,4986,65,,,,17054.34,0
29020110,14:30:00,14:30:00,4987,66,,,,17280.4,0
29020110,14:31:02,14:31:02,4988,67,,,,17474.08,0
29020110,14:32:00,14:32:00,3344,68,,1,,17803.07,
29068010,20:24:00,20:24:00,10708,1,,,1,0,
29068010,20:25:34,20:25:34,2592,2,,,,402.53,0
29068010,20:26:43,20:26:43,2593,3,,,,625.04,0
29068010,20:29:00,20:29:00,10042,4,,,,952.62,
29068010,20:29:58,20:29:58,10234,5,,,,1113.95,0
29068010,20:31:27,20:31:27,2596,6,,,,1497.08,0
29068010,20:32:04,20:32:04,2597,7,,,,1620.88,0
29068010,20:32:53,20:32:53,9092,8,,,,1757.97,0
29068010,20:33:46,20:33:46,4421,9,,,,1925.08,0
29068010,20:34:35,20:34:35,4422,10,,,,2097.79,0
29068010,20:36:01,20:36:01,10771,11,,,,2490.28,0
29068010,20:36:50,20:36:50,630,12,,,,2727.29,0
29068010,20:37:55,20:37:55,631,13,,,,2932.12,0
29068010,20:39:00,20:39:00,632,14,,,,3183.16,
29068010,20:39:49,20:39:49,633,15,,,,3481.85,0
29068010,20:40:34,20:40:34,634,16,,,,3724.7,0
29068010,20:41:04,20:41:04,635,17,,,,3931.13,0
29068010,20:41:49,20:41:49,636,18,,,,4188.05,0
29068010,20:42:28,20:42:28,637,19,,,,4398.98,0
29068010,20:42:49,20:42:49,638,20,,,,4529.38,0
29068010,20:43:48,20:43:48,639,21,,,,4918.55,0
29068010,20:44:21,20:44:21,640,22,,,,5104.37,0
29068010,20:45:00,20:45:00,10747,23,,,,5365.7,
29068010,20:45:38,20:45:38,642,24,,,,5677.39,0
29068010,20:46:13,20:46:13,643,25,,,,6005.78,0
29068010,20:46:42,20:46:42,644,26,,,,6240.2,0
29068010,20:47:09,20:47:09,645,27,,,,6475.84,0
29068010,20:47:31,20:47:31,8413,28,,,,6658.28,0
29068010,20:48:00,20:48:00,647,29,,,,6844.93,
29068010,20:48:45,20:48:45,648,30,,,,7187.23,0
29068010,20:49:22,20:49:22,649,31,,,,7469.73,0
29068010,20:49:48,20:49:48,650,32,,,,7683,0
29068010,20:51:15,20:51:15,9607,33,,,,8209.73,0
29068010,20:52:30,20:52:30,4978,34,,,,8658.34,0
29068010,20:53:04,20:53:04,4979,35,,,,8919.83,0
29068010,20:53:44,20:53:44,4980,36,,,,9251.69,0
29068010,20:54:08,20:54:08,4981,37,,,,9439.98,0
29068010,20:54:36,20:54:36,4982,38,,,,9630.93,0
29068010,20:55:15,20:55:15,2428,39,,,,9916.08,0
29068010,20:55:45,20:55:45,2429,40,,,,10137.57,0
29068010,20:56:13,20:56:13,2430,41,,,,10404.48,0
29068010,20:56:48,20:56:48,2431,42,,,,10656.38,0
29068010,20:57:03,20:57:03,2432,43,,,,10769.11,0
29068010,20:57:26,20:57:26,9934,44,,,,10932.4,0
29068010,20:58:00,20:58:00,2129,45,,,,11114.28,
29068010,20:58:34,20:58:34,2130,46,,,,11330.22,0
29068010,20:59:16,20:59:16,2131,47,,,,11590.11,0
29068010,21:00:02,21:00:02,2132,48,,,,11820.07,0
29068010,21:00:21,21:00:21,2133,49,,,,11947.53,0
29068010,21:00:50,21:00:50,2134,50,,,,12121.11,0
29068010,21:01:05,21:01:05,160,51,,,,12195.04,0
29068010,21:04:00,21:04:00,10160,52,,,,13292.71,
29068010,21:06:52,21:06:52,162,53,,,,14334.22,0
29068010,21:07:22,21:07:22,163,54,,,,14522.34,0
29068010,21:08:02,21:08:02,164,55,,,,14759.38,0
29068010,21:08:37,21:08:37,165,56,,,,14951.14,0
29068010,21:09:18,21:09:18,166,57,,,,15163.22,0
29068010,21:09:44,21:09:44,167,58,,,,15297.16,0
29068010,21:10:52,21:10:52,168,59,,,,15644.47,0
29068010,21:11:22,21:11:22,169,60,,,,15846.16,0
29068010,21:12:00,21:12:00,170,61,,,,16046.65,0
29068010,21:12:52,21:12:52,4983,62,,,,16401.84,0
29068010,21:13:46,21:13:46,4984,63,,,,16647.81,0
29068010,21:14:30,21:14:30,4985,64,,,,16829.44,0
29068010,21:15:12,21:15:12,4986,65,,,,17054.34,0
29068010,21:16:15,21:16:15,4987,66,,,,17280.4,0
29068010,21:17:09,21:17:09,4988,67,,,,17474.08,0
29068010,21:18:00,21:18:00,3344,68,,1,,17803.07,
29068080,20:24:00,20:24:00,10708,1,,,1,0,
29068080,20:25:34,20:25:34,2592,2,,,,402.53,0
29068080,20:26:43,20:26:43,2593,3,,,,625.04,0
29068080,20:29:00,20:29:00,10042,4,,,,952.62,
29068080,20:29:58,20:29:58,10234,5,,,,1113.95,0
29068080,20:31:27,20:31:27,2596,6,,,,1497.08,0
29068080,20:32:04,20:32:04,2597,7,,,,1620.88,0
29068080,20:32:53,20:32:53,9092,8,,,,1757.97,0
29068080,20:33:46,20:33:46,4421,9,,,,1925.08,0
29068080,20:34:35,20:34:35,4422,10,,,,2097.79,0
29068080,20:36:01,20:36:01,10771,11,,,,2490.28,0
29068080,20:36:50,20:36:50,630,12,,,,2727.29,0
29068080,20:37:55,20:37:55,631,13,,,,2932.12,0
29068080,20:39:00,20:39:00,632,14,,,,3183.16,
29068080,20:39:49,20:39:49,633,15,,,,3481.85,0
29068080,20:40:34,20:40:34,634,16,,,,3724.7,0
29068080,20:41:04,20:41:04,635,17,,,,3931.13,0
29068080,20:41:49,20:41:49,636,18,,,,4188.05,0
29068080,20:42:28,20:42:28,637,19,,,,4398.98,0
29068080,20:42:49,20:42:49,638,20,,,,4529.38,0
29068080,20:43:48,20:43:48,639,21,,,,4918.55,0
29068080,20:44:21,20:44:21,640,22,,,,5104.37,0
29068080,20:45:00,20:45:00,10747,23,,,,5365.7,
29068080,20:45:38,20:45:38,642,24,,,,5677.39,0
29068080,20:46:13,20:46:13,643,25,,,,6005.78,0
29068080,20:46:42,20:46:42,644,26,,,,6240.2,0
29068080,20:47:09,20:47:09,645,27,,,,6475.84,0
29068080,20:47:31,20:47:31,8413,28,,,,6658.28,0
29068080,20:48:00,20:48:00,647,29,,,,6844.93,
29068080,20:48:45,20:48:45,648,30,,,,7187.23,0
29068080,20:49:22,20:49:22,649,31,,,,7469.73,0
29068080,20:49:48,20:49:48,650,32,,,,7683,0
29068080,20:51:15,20:51:15,9607,33,,,,8209.73,0
29068080,20:52:30,20:52:30,4978,34,,,,8658.34,0
29068080,20:53:04,20:53:04,4979,35,,,,8919.83,0
29068080,20:53:44,20:53:44,4980,36,,,,9251.69,0
29068080,20:54:08,20:54:08,4981,37,,,,9439.98,0
29068080,20:54:36,20:54:36,4982,38,,,,9630.93,0
29068080,20:55:15,20:55:15,2428,39,,,,9916.08,0
29068080,20:55:45,20:55:45,2429,40,,,,10137.57,0
29068080,20:56:13,20:56:13,2430,41,,,,10404.48,0
29068080,20:56:48,20:56:48,2431,42,,,,10656.38,0
29068080,20:57:03,20:57:03,2432,43,,,,10769.11,0
29068080,20:57:26,20:57:26,9934,44,,,,10932.4,0
29068080,20:58:00,20:58:00,2129,45,,,,11114.28,
29068080,20:58:34,20:58:34,2130,46,,,,11330.22,0
29068080,20:59:16,20:59:16,2131,47,,,,11590.11,0
29068080,21:00:02,21:00:02,2132,48,,,,11820.07,0
29068080,21:00:21,21:00:21,2133,49,,,,11947.53,0
29068080,21:00:50,21:00:50,2134,50,,,,12121.11,0
29068080,21:01:05,21:01:05,160,51,,,,12195.04,0
29068080,21:04:00,21:04:00,10160,52,,,,13292.71,
29068080,21:06:52,21:06:52,162,53,,,,14334.22,0
29068080,21:07:22,21:07:22,163,54,,,,14522.34,0
29068080,21:08:02,21:08:02,164,55,,,,14759.38,0
29068080,21:08:37,21:08:37,165,56,,,,14951.14,0
29068080,21:09:18,21:09:18,166,57,,,,15163.22,0
29068080,21:09:44,21:09:44,167,58,,,,15297.16,0
29068080,21:10:52,21:10:52,168,59,,,,15644.47,0
29068080,21:11:22,21:11:22,169,60,,,,15846.16,0
29068080,21:12:00,21:12:00,170,61,,,,16046.65,0
29068080,21:12:52,21:12:52,4983,62,,,,16401.84,0
29068080,21:13:46,21:13:46,4984,63,,,,16647.81,0
29068080,21:14:30,21:14:30,4985,64,,,,16829.44,0
29068080,21:15:12,21:15:12,4986,65,,,,17054.34,0
29068080,21:16:15,21:16:15,4987,66,,,,17280.4,0
29068080,21:17:09,21:17:09,4988,67,,,,17474.08,0
29068080,21:18:00,21:18:00,3344,68,,1,,17803.07,
29068100,20:24:00,20:24:00,10708,1,,,1,0,
29068100,20:25:34,20:25:34,2592,2,,,,402.53,0
29068100,20:26:43,20:26:43,2593,3,,,,625.04,0
29068100,20:29:00,20:29:00,10042,4,,,,952.62,
29068100,20:29:58,20:29:58,10234,5,,,,1113.95,0
29068100,20:31:27,20:31:27,2596,6,,,,1497.08,0
29068100,20:32:04,20:32:04,2597,7,,,,1620.88,0
29068100,20:32:53,20:32:53,9092,8,,,,1757.97,0
29068100,20:33:46,20:33:46,4421,9,,,,1925.08,0
29068100,20:34:35,20:34:35,4422,10,,,,2097.79,0
29068100,20:36:01,20:36:01,10771,11,,,,2490.28,0
29068100,20:36:50,20:36:50,630,12,,,,2727.29,0
29068100,20:37:55,20:37:55,631,13,,,,2932.12,0
29068100,20:39:00,20:39:00,632,14,,,,3183.16,
29068100,20:39:49,20:39:49,633,15,,,,3481.85,0
29068100,20:40:34,20:40:34,634,16,,,,3724.7,0
29068100,20:41:04,20:41:04,635,17,,,,3931.13,0
29068100,20:41:49,20:41:49,636,18,,,,4188.05,0
29068100,20:42:28,20:42:28,637,19,,,,4398.98,0
29068100,20:42:49,20:42:49,638,20,,,,4529.38,0
29068100,20:43:48,20:43:48,639,21,,,,4918.55,0
29068100,20:44:21,20:44:21,640,22,,,,5104.37,0
29068100,20:45:00,20:45:00,10747,23,,,,5365.7,
29068100,20:45:38,20:45:38,642,24,,,,5677.39,0
29068100,20:46:13,20:46:13,643,25,,,,6005.78,0
29068100,20:46:42,20:46:42,644,26,,,,6240.2,0
29068100,20:47:09,20:47:09,645,27,,,,6475.84,0
29068100,20:47:31,20:47:31,8413,28,,,,6658.28,0
29068100,20:48:00,20:48:00,647,29,,,,6844.93,
29068100,20:48:45,20:48:45,648,30,,,,7187.23,0
29068100,20:49:22,20:49:22,649,31,,,,7469.73,0
29068100,20:49:48,20:49:48,650,32,,,,7683,0
29068100,20:51:15,20:51:15,9607,33,,,,8209.73,0
29068100,20:52:30,20:52:30,4978,34,,,,8658.34,0
29068100,20:53:04,20:53:04,4979,35,,,,8919.83,0
29068100,20:53:44,20:53:44,4980,36,,,,9251.69,0
29068100,20:54:08,20:54:08,4981,37,,,,9439.98,0
29068100,20:54:36,20:54:36,4982,38,,,,9630.93,0
29068100,20:55:15,20:55:15,2428,39,,,,9916.08,0
29068100,20:55:45,20:55:45,2429,40,,,,10137.57,0
29068100,20:56:13,20:56:13,2430,41,,,,10404.48,0
29068100,20:56:48,20:56:48,2431,42,,,,10656.38,0
29068100,20:57:03,20:57:03,2432,43,,,,10769.11,0
29068100,20:57:26,20:57:26,9934,44,,,,10932.4,0
29068100,20:58:00,20:58:00,2129,45,,,,11114.28,
29068100,20:58:34,20:58:34,2130,46,,,,11330.22,0
29068100,20:59:16,20:59:16,2131,47,,,,11590.11,0
29068100,21:00:02,21:00:02,2132,48,,,,11820.07,0
29068100,21:00:21,21:00:21,2133,49,,,,11947.53,0
29068100,21:00:50,21:00:50,2134,50,,,,12121.11,0
29068100,21:01:05,21:01:05,160,51,,,,12195.04,0
29068100,21:04:00,21:04:00,10160,52,,,,13292.71,
29068100,21:06:52,21:06:52,162,53,,,,14334.22,0
29068100,21:07:22,21:07:22,163,54,,,,14522.34,0
29068100,21:08:02,21:08:02,164,55,,,,14759.38,0
29068100,21:08:37,21:08:37,165,56,,,,14951.14,0
29068100,21:09:18,21:09:18,166,57,,,,15163.22,0
29068100,21:09:44,21:09:44,167,58,,,,15297.16,0
29068100,21:10:52,21:10:52,168,59,,,,15644.47,0
29068100,21:11:22,21:11:22,169,60,,,,15846.16,0
29068100,21:12:00,21:12:00,170,61,,,,16046.65,0
29068100,21:12:52,21:12:52,4983,62,,,,16401.84,0
29068100,21:13:46,21:13:46,4984,63,,,,16647.81,0
29068100,21:14:30,21:14:30,4985,64,,,,16829.44,0
29068100,21:15:12,21:15:12,4986,65,,,,17054.34,0
29068100,21:16:15,21:16:15,4987,66,,,,17280.4,0
29068100,21:17:09,21:17:09,4988,67,,,,17474.08,0
29068100,21:18:00,21:18:00,3344,68,,1,,17803.07,
29095110,17:16:00,17:16:00,10708,1,,,1,0,
29095110,17:17:34,17:17:34,2592,2,,,,402.53,0
29095110,17:18:43,17:18:43,2593,3,,,,625.04,0
29095110,17:21:00,17:21:00,10042,4,,,,952.62,
29095110,17:21:58,17:21:58,10234,5,,,,1113.95,0
29095110,17:23:27,17:23:27,2596,6,,,,1497.08,0
29095110,17:24:04,17:24:04,2597,7,,,,1620.88,0
29095110,17:24:53,17:24:53,9092,8,,,,1757.97,0
29095110,17:25:46,17:25:46,4421,9,,,,1925.08,0
29095110,17:26:35,17:26:35,4422,10,,,,2097.79,0
29095110,17:28:01,17:28:01,10771,11,,,,2490.28,0
29095110,17:28:50,17:28:50,630,12,,,,2727.29,0
29095110,17:29:55,17:29:55,631,13,,,,2932.12,0
29095110,17:31:00,17:31:00,632,14,,,,3183.16,
29095110,17:31:49,17:31:49,633,15,,,,3481.85,0
29095110,17:32:34,17:32:34,634,16,,,,3724.7,0
29095110,17:33:04,17:33:04,635,17,,,,3931.13,0
29095110,17:33:49,17:33:49,636,18,,,,4188.05,0
29095110,17:34:28,17:34:28,637,19,,,,4398.98,0
29095110,17:34:49,17:34:49,638,20,,,,4529.38,0
29095110,17:35:48,17:35:48,639,21,,,,4918.55,0
29095110,17:36:21,17:36:21,640,22,,,,5104.37,0
29095110,17:37:00,17:37:00,10747,23,,,,5365.7,
29095110,17:37:38,17:37:38,642,24,,,,5677.39,0
29095110,17:38:13,17:38:13,643,25,,,,6005.78,0
29095110,17:38:42,17:38:42,644,26,,,,6240.2,0
29095110,17:39:09,17:39:09,645,27,,,,6475.84,0
29095110,17:39:31,17:39:31,8413,28,,,,6658.28,0
29095110,17:40:00,17:40:00,647,29,,,,6844.93,
29095110,17:40:45,17:40:45,648,30,,,,7187.23,0
29095110,17:41:22,17:41:22,649,31,,,,7469.73,0
29095110,17:41:48,17:41:48,650,32,,,,7683,0
29095110,17:43:15,17:43:15,9607,33,,,,8209.73,0
29095110,17:44:30,17:44:30,4978,34,,,,8658.34,0
29095110,17:45:04,17:45:04,4979,35,,,,8919.83,0
29095110,17:45:44,17:45:44,4980,36,,,,9251.69,0
29095110,17:46:08,17:46:08,4981,37,,,,9439.98,0
29095110,17:46:36,17:46:36,4982,38,,,,9630.93,0
29095110,17:47:15,17:47:15,2428,39,,,,9916.08,0
29095110,17:47:45,17:47:45,2429,40,,,,10137.57,0
29095110,17:48:13,17:48:13,2430,41,,,,10404.48,0
29095110,17:48:48,17:48:48,2431,42,,,,10656.38,0
29095110,17:49:03,17:49:03,2432,43,,,,10769.11,0
29095110,17:49:26,17:49:26,9934,44,,,,10932.4,0
29095110,17:50:00,17:50:00,2129,45,,,,11114.28,
29095110,17:50:34,17:50:34,2130,46,,,,11330.22,0
29095110,17:51:16,17:51:16,2131,47,,,,11590.11,0
29095110,17:52:02,17:52:02,2132,48,,,,11820.07,0
29095110,17:52:21,17:52:21,2133,49,,,,11947.53,0
29095110,17:52:50,17:52:50,2134,50,,,,12121.11,0
29095110,17:53:05,17:53:05,160,51,,,,12195.04,0
29095110,17:56:00,17:56:00,10160,52,,,,13292.71,
29095110,17:59:04,17:59:04,162,53,,,,14334.22,0
29095110,17:59:37,17:59:37,163,54,,,,14522.34,0
29095110,18:00:19,18:00:19,164,55,,,,14759.38,0
29095110,18:00:56,18:00:56,165,56,,,,14951.14,0
29095110,18:01:41,18:01:41,166,57,,,,15163.22,0
29095110,18:02:09,18:02:09,167,58,,,,15297.16,0
29095110,18:03:21,18:03:21,168,59,,,,15644.47,0
29095110,18:03:54,18:03:54,169,60,,,,15846.16,0
29095110,18:04:34,18:04:34,170,61,,,,16046.65,0
29095110,18:05:30,18:05:30,4983,62,,,,16401.84,0
29095110,18:06:28,18:06:28,4984,63,,,,16647.81,0
29095110,18:07:15,18:07:15,4985,64,,,,16829.44,0
29095110,18:08:00,18:08:00,4986,65,,,,17054.34,0
29095110,18:09:07,18:09:07,4987,66,,,,17280.4,0
29095110,18:10:06,18:10:06,4988,67,,,,17474.08,0
29095110,18:11:00,18:11:00,3344,68,,1,,17803.07,
29344110,15:01:00,15:01:00,10708,1,,,1,0,
29344110,15:02:53,15:02:53,2592,2,,,,402.53,0
29344110,15:04:16,15:04:16,2593,3,,,,625.04,0
29344110,15:07:00,15:07:00,10042,4,,,,952.62,
29344110,15:07:58,15:07:58,10234,5,,,,1113.95,0
29344110,15:09:27,15:09:27,2596,6,,,,1497.08,0
29344110,15:10:04,15:10:04,2597,7,,,,1620.88,0
29344110,15:10:53,15:10:53,9092,8,,,,1757.97,0
29344110,15:11:46,15:11:46,4421,9,,,,1925.08,0
29344110,15:12:35,15:12:35,4422,10,,,,2097.79,0
29344110,15:14:01,15:14:01,10771,11,,,,2490.28,0
29344110,15:14:50,15:14:50,630,12,,,,2727.29,0
29344110,15:15:55,15:15:55,631,13,,,,2932.12,0
29344110,15:17:00,15:17:00,632,14,,,,3183.16,
29344110,15:17:57,15:17:57,633,15,,,,3481.85,0
29344110,15:18:49,15:18:49,634,16,,,,3724.7,0
29344110,15:19:25,15:19:25,635,17,,,,3931.13,0
29344110,15:20:18,15:20:18,636,18,,,,4188.05,0
29344110,15:21:03,15:21:03,637,19,,,,4398.98,0
29344110,15:21:27,15:21:27,638,20,,,,4529.38,0
29344110,15:22:36,15:22:36,639,21,,,,4918.55,0
29344110,15:23:14,15:23:14,640,22,,,,5104.37,0
29344110,15:24:00,15:24:00,10747,23,,,,5365.7,
29344110,15:24:38,15:24:38,642,24,,,,5677.39,0
29344110,15:25:13,15:25:13,643,25,,,,6005.78,0
29344110,15:25:42,15:25:42,644,26,,,,6240.2,0
29344110,15:26:09,15:26:09,645,27,,,,6475.84,0
29344110,15:26:31,15:26:31,8413,28,,,,6658.28,0
29344110,15:27:00,15:27:00,647,29,,,,6844.93,
29344110,15:27:49,15:27:49,648,30,,,,7187.23,0
29344110,15:28:30,15:28:30,649,31,,,,7469.73,0
29344110,15:28:59,15:28:59,650,32,,,,7683,0
29344110,15:30:35,15:30:35,9607,33,,,,8209.73,0
29344110,15:31:57,15:31:57,4978,34,,,,8658.34,0
29344110,15:32:34,15:32:34,4979,35,,,,8919.83,0
29344110,15:33:18,15:33:18,4980,36,,,,9251.69,0
29344110,15:33:45,15:33:45,4981,37,,,,9439.98,0
29344110,15:34:15,15:34:15,4982,38,,,,9630.93,0
29344110,15:34:58,15:34:58,2428,39,,,,9916.08,0
29344110,15:35:32,15:35:32,2429,40,,,,10137.57,0
29344110,15:36:02,15:36:02,2430,41,,,,10404.48,0
29344110,15:36:41,15:36:41,2431,42,,,,10656.38,0
29344110,15:36:57,15:36:57,2432,43,,,,10769.11,0
29344110,15:37:22,15:37:22,9934,44,,,,10932.4,0
29344110,15:38:00,15:38:00,2129,45,,,,11114.28,
29344110,15:38:40,15:38:40,2130,46,,,,11330.22,0
29344110,15:39:29,15:39:29,2131,47,,,,11590.11,0
29344110,15:40:22,15:40:22,2132,48,,,,11820.07,0
29344110,15:40:45,15:40:45,2133,49,,,,11947.53,0
29344110,15:41:18,15:41:18,2134,50,,,,12121.11,0
29344110,15:41:36,15:41:36,160,51,,,,12195.04,0
29344110,15:45:00,15:45:00,10160,52,,,,13292.71,
29344110,15:48:16,15:48:16,162,53,,,,14334.22,0
29344110,15:48:51,15:48:51,163,54,,,,14522.34,0
29344110,15:49:36,15:49:36,164,55,,,,14759.38,0
29344110,15:50:16,15:50:16,165,56,,,,14951.14,0
29344110,15:51:04,15:51:04,166,57,,,,15163.22,0
29344110,15:51:33,15:51:33,167,58,,,,15297.16,0
29344110,15:52:51,15:52:51,168,59,,,,15644.47,0
29344110,15:53:26,15:53:26,169,60,,,,15846.16,0
29344110,15:54:08,15:54:08,170,61,,,,16046.65,0
29344110,15:55:08,15:55:08,4983,62,,,,16401.84,0
29344110,15:56:10,15:56:10,4984,63,,,,16647.81,0
29344110,15:57:00,15:57:00,4985,64,,,,16829.44,0
29344110,15:57:48,15:57:48,4986,65,,,,17054.34,0
29344110,15:59:00,15:59:00,4987,66,,,,17280.4,0
29344110,16:00:02,16:00:02,4988,67,,,,17474.08,0
29344110,16:01:00,16:01:00,3344,68,,1,,17803.07,
29352020,08:57:00,08:57:00,10708,1,,,1,0,
29352020,08:57:18,08:57:18,2592,2,,,,402.53,0
29352020,08:57:32,08:57:32,2593,3,,,,625.04,0
29352020,08:58:00,08:58:00,10042,4,,,,952.62,
29352020,08:59:21,08:59:21,10234,5,,,,1113.95,0
29352020,09:01:26,09:01:26,2596,6,,,,1497.08,0
29352020,09:02:18,09:02:18,2597,7,,,,1620.88,0
29352020,09:03:27,09:03:27,9092,8,,,,1757.97,0
29352020,09:04:40,09:04:40,4421,9,,,,1925.08,0
29352020,09:05:49,09:05:49,4422,10,,,,2097.79,0
29352020,09:07:50,09:07:50,10771,11,,,,2490.28,0
29352020,09:08:59,09:08:59,630,12,,,,2727.29,0
29352020,09:10:29,09:10:29,631,13,,,,2932.12,0
29352020,09:12:00,09:12:00,632,14,,,,3183.16,
29352020,09:12:49,09:12:49,633,15,,,,3481.85,0
29352020,09:13:34,09:13:34,634,16,,,,3724.7,0
29352020,09:14:04,09:14:04,635,17,,,,3931.13,0
29352020,09:14:49,09:14:49,636,18,,,,4188.05,0
29352020,09:15:28,09:15:28,637,19,,,,4398.98,0
29352020,09:15:49,09:15:49,638,20,,,,4529.38,0
29352020,09:16:48,09:16:48,639,21,,,,4918.55,0
29352020,09:17:21,09:17:21,640,22,,,,5104.37,0
29352020,09:18:00,09:18:00,10747,23,,,,5365.7,
29352020,09:18:50,09:18:50,642,24,,,,5677.39,0
29352020,09:19:37,09:19:37,643,25,,,,6005.78,0
29352020,09:20:16,09:20:16,644,26,,,,6240.2,0
29352020,09:20:52,09:20:52,645,27,,,,6475.84,0
29352020,09:21:21,09:21:21,8413,28,,,,6658.28,0
29352020,09:22:00,09:22:00,647,29,,,,6844.93,
29352020,09:23:07,09:23:07,648,30,,,,7187.23,0
29352020,09:24:03,09:24:03,649,31,,,,7469.73,0
29352020,09:24:42,09:24:42,650,32,,,,7683,0
29352020,09:26:53,09:26:53,9607,33,,,,8209.73,0
29352020,09:28:45,09:28:45,4978,34,,,,8658.34,0
29352020,09:29:36,09:29:36,4979,35,,,,8919.83,0
29352020,09:30:36,09:30:36,4980,36,,,,9251.69,0
29352020,09:31:13,09:31:13,4981,37,,,,9439.98,0
29352020,09:31:54,09:31:54,4982,38,,,,9630.93,0
29352020,09:32:52,09:32:52,2428,39,,,,9916.08,0
29352020,09:33:38,09:33:38,2429,40,,,,10137.57,0
29352020,09:34:19,09:34:19,2430,41,,,,10404.48,0
29352020,09:35:13,09:35:13,2431,42,,,,10656.38,0
29352020,09:35:35,09:35:35,2432,43,,,,10769.11,0
29352020,09:36:09,09:36:09,9934,44,,,,10932.4,0
29352020,09:37:00,09:37:00,2129,45,,,,11114.28,
29352020,09:37:40,09:37:40,2130,46,,,,11330.22,0
29352020,09:38:29,09:38:29,2131,47,,,,11590.11,0
29352020,09:39:22,09:39:22,2132,48,,,,11820.07,0
29352020,09:39:45,09:39:45,2133,49,,,,11947.53,0
29352020,09:40:18,09:40:18,2134,50,,,,12121.11,0
29352020,09:40:36,09:40:36,160,51,,,,12195.04,0
29352020,09:44:00,09:44:00,10160,52,,,,13292.71,
29352020,09:46:15,09:46:15,162,53,,,,14334.22,0
29352020,09:46:39,09:46:39,163,54,,,,14522.34,0
29352020,09:47:10,09:47:10,164,55,,,,14759.38,0
29352020,09:47:37,09:47:37,165,56,,,,14951.14,0
29352020,09:48:10,09:48:10,166,57,,,,15163.22,0
29352020,09:48:30,09:48:30,167,58,,,,15297.16,0
29352020,09:49:24,09:49:24,168,59,,,,15644.47,0
29352020,09:49:48,09:49:48,169,60,,,,15846.16,0
29352020,09:50:17,09:50:17,170,61,,,,16046.65,0
29352020,09:50:58,09:50:58,4983,62,,,,16401.84,0
29352020,09:51:41,09:51:41,4984,63,,,,16647.81,0
29352020,09:52:15,09:52:15,4985,64,,,,16829.44,0
29352020,09:52:48,09:52:48,4986,65,,,,17054.34,0
29352020,09:53:37,09:53:37,4987,66,,,,17280.4,0
29352020,09:54:20,09:54:20,4988,67,,,,17474.08,0
29352020,09:55:00,09:55:00,3344,68,,1,,17803.07,
29352030,08:57:00,08:57:00,10708,1,,,1,0,
29352030,08:57:18,08:57:18,2592,2,,,,402.53,0
29352030,08:57:32,08:57:32,2593,3,,,,625.04,0
29352030,08:58:00,08:58:00,10042,4,,,,952.62,
29352030,08:59:21,08:59:21,10234,5,,,,1113.95,0
29352030,09:01:26,09:01:26,2596,6,,,,1497.08,0
29352030,09:02:18,09:02:18,2597,7,,,,1620.88,0
29352030,09:03:27,09:03:27,9092,8,,,,1757.97,0
29352030,09:04:40,09:04:40,4421,9,,,,1925.08,0
29352030,09:05:49,09:05:49,4422,10,,,,2097.79,0
29352030,09:07:50,09:07:50,10771,11,,,,2490.28,0
29352030,09:08:59,09:08:59,630,12,,,,2727.29,0
29352030,09:10:29,09:10:29,631,13,,,,2932.12,0
29352030,09:12:00,09:12:00,632,14,,,,3183.16,
29352030,09:12:49,09:12:49,633,15,,,,3481.85,0
29352030,09:13:34,09:13:34,634,16,,,,3724.7,0
29352030,09:14:04,09:14:04,635,17,,,,3931.13,0
29352030,09:14:49,09:14:49,636,18,,,,4188.05,0
29352030,09:15:28,09:15:28,637,19,,,,4398.98,0
29352030,09:15:49,09:15:49,638,20,,,,4529.38,0
29352030,09:16:48,09:16:48,639,21,,,,4918.55,0
29352030,09:17:21,09:17:21,640,22,,,,5104.37,0
29352030,09:18:00,09:18:00,10747,23,,,,5365.7,
29352030,09:18:50,09:18:50,642,24,,,,5677.39,0
29352030,09:19:37,09:19:37,643,25,,,,6005.78,0
29352030,09:20:16,09:20:16,644,26,,,,6240.2,0
29352030,09:20:52,09:20:52,645,27,,,,6475.84,0
29352030,09:21:21,09:21:21,8413,28,,,,6658.28,0
29352030,09:22:00,09:22:00,647,29,,,,6844.93,
29352030,09:23:07,09:23:07,648,30,,,,7187.23,0
29352030,09:24:03,09:24:03,649,31,,,,7469.73,0
29352030,09:24:42,09:24:42,650,32,,,,7683,0
29352030,09:26:53,09:26:53,9607,33,,,,8209.73,0
29352030,09:28:45,09:28:45,4978,34,,,,8658.34,0
29352030,09:29:36,09:29:36,4979,35,,,,8919.83,0
29352030,09:30:36,09:30:36,4980,36,,,,9251.69,0
29352030,09:31:13,09:31:13,4981,37,,,,9439.98,0
29352030,09:31:54,09:31:54,4982,38,,,,9630.93,0
29352030,09:32:52,09:32:52,2428,39,,,,9916.08,0
29352030,09:33:38,09:33:38,2429,40,,,,10137.57,0
29352030,09:34:19,09:34:19,2430,41,,,,10404.48,0
29352030,09:35:13,09:35:13,2431,42,,,,10656.38,0
29352030,09:35:35,09:35:35,2432,43,,,,10769.11,0
29352030,09:36:09,09:36:09,9934,44,,,,10932.4,0
29352030,09:37:00,09:37:00,2129,45,,,,11114.28,
29352030,09:37:40,09:37:40,2130,46,,,,11330.22,0
29352030,09:38:29,09:38:29,2131,47,,,,11590.11,0
29352030,09:39:22,09:39:22,2132,48,,,,11820.07,0
29352030,09:39:45,09:39:45,2133,49,,,,11947.53,0
29352030,09:40:18,09:40:18,2134,50,,,,12121.11,0
29352030,09:40:36,09:40:36,160,51,,,,12195.04,0
29352030,09:44:00,09:44:00,10160,52,,,,13292.71,
29352030,09:46:15,09:46:15,162,53,,,,14334.22,0
29352030,09:46:39,09:46:39,163,54,,,,14522.34,0
29352030,09:47:10,09:47:10,164,55,,,,14759.38,0
29352030,09:47:37,09:47:37,165,56,,,,14951.14,0
29352030,09:48:10,09:48:10,166,57,,,,15163.22,0
29352030,09:48:30,09:48:30,167,58,,,,15297.16,0
29352030,09:49:24,09:49:24,168,59,,,,15644.47,0
29352030,09:49:48,09:49:48,169,60,,,,15846.16,0
29352030,09:50:17,09:50:17,170,61,,,,16046.65,0
29352030,09:50:58,09:50:58,4983,62,,,,16401.84,0
29352030,09:51:41,09:51:41,4984,63,,,,16647.81,0
29352030,09:52:15,09:52:15,4985,64,,,,16829.44,0
29352030,09:52:48,09:52:48,4986,65,,,,17054.34,0
29352030,09:53:37,09:53:37,4987,66,,,,17280.4,0
29352030,09:54:20,09:54:20,4988,67,,,,17474.08,0
29352030,09:55:00,09:55:00,3344,68,,1,,17803.07,
29352040,08:57:00,08:57:00,10708,1,,,1,0,
29352040,08:57:18,08:57:18,2592,2,,,,402.53,0
29352040,08:57:32,08:57:32,2593,3,,,,625.04,0
29352040,08:58:00,08:58:00,10042,4,,,,952.62,
29352040,08:59:21,08:59:21,10234,5,,,,1113.95,0
29352040,09:01:26,09:01:26,2596,6,,,,1497.08,0
29352040,09:02:18,09:02:18,2597,7,,,,1620.88,0
29352040,09:03:27,09:03:27,9092,8,,,,1757.97,0
29352040,09:04:40,09:04:40,4421,9,,,,1925.08,0
29352040,09:05:49,09:05:49,4422,10,,,,2097.79,0
29352040,09:07:50,09:07:50,10771,11,,,,2490.28,0
29352040,09:08:59,09:08:59,630,12,,,,2727.29,0
29352040,09:10:29,09:10:29,631,13,,,,2932.12,0
29352040,09:12:00,09:12:00,632,14,,,,3183.16,
29352040,09:12:49,09:12:49,633,15,,,,3481.85,0
29352040,09:13:34,09:13:34,634,16,,,,3724.7,0
29352040,09:14:04,09:14:04,635,17,,,,3931.13,0
29352040,09:14:49,09:14:49,636,18,,,,4188.05,0
29352040,09:15:28,09:15:28,637,19,,,,4398.98,0
29352040,09:15:49,09:15:49,638,20,,,,4529.38,0
29352040,09:16:48,09:16:48,639,21,,,,4918.55,0
29352040,09:17:21,09:17:21,640,22,,,,5104.37,0
29352040,09:18:00,09:18:00,10747,23,,,,5365.7,
29352040,09:18:50,09:18:50,642,24,,,,5677.39,0
29352040,09:19:37,09:19:37,643,25,,,,6005.78,0
29352040,09:20:16,09:20:16,644,26,,,,6240.2,0
29352040,09:20:52,09:20:52,645,27,,,,6475.84,0
29352040,09:21:21,09:21:21,8413,28,,,,6658.28,0
29352040,09:22:00,09:22:00,647,29,,,,6844.93,
29352040,09:23:07,09:23:07,648,30,,,,7187.23,0
29352040,09:24:03,09:24:03,649,31,,,,7469.73,0
29352040,09:24:42,09:24:42,650,32,,,,7683,0
29352040,09:26:53,09:26:53,9607,33,,,,8209.73,0
29352040,09:28:45,09:28:45,4978,34,,,,8658.34,0
29352040,09:29:36,09:29:36,4979,35,,,,8919.83,0
29352040,09:30:36,09:30:36,4980,36,,,,9251.69,0
29352040,09:31:13,09:31:13,4981,37,,,,9439.98,0
29352040,09:31:54,09:31:54,4982,38,,,,9630.93,0
29352040,09:32:52,09:32:52,2428,39,,,,9916.08,0
29352040,09:33:38,09:33:38,2429,40,,,,10137.57,0
29352040,09:34:19,09:34:19,2430,41,,,,10404.48,0
29352040,09:35:13,09:35:13,2431,42,,,,10656.38,0
29352040,09:35:35,09:35:35,2432,43,,,,10769.11,0
29352040,09:36:09,09:36:09,9934,44,,,,10932.4,0
29352040,09:37:00,09:37:00,2129,45,,,,11114.28,
29352040,09:37:40,09:37:40,2130,46,,,,11330.22,0
29352040,09:38:29,09:38:29,2131,47,,,,11590.11,0
29352040,09:39:22,09:39:22,2132,48,,,,11820.07,0
29352040,09:39:45,09:39:45,2133,49,,,,11947.53,0
29352040,09:40:18,09:40:18,2134,50,,,,12121.11,0
29352040,09:40:36,09:40:36,160,51,,,,12195.04,0
29352040,09:44:00,09:44:00,10160,52,,,,13292.71,
29352040,09:46:15,09:46:15,162,53,,,,14334.22,0
29352040,09:46:39,09:46:39,163,54,,,,14522.34,0
29352040,09:47:10,09:47:10,164,55,,,,14759.38,0
29352040,09:47:37,09:47:37,165,56,,,,14951.14,0
29352040,09:48:10,09:48:10,166,57,,,,15163.22,0
29352040,09:48:30,09:48:30,167,58,,,,15297.16,0
29352040,09:49:24,09:49:24,168,59,,,,15644.47,0
29352040,09:49:48,09:49:48,169,60,,,,15846.16,0
29352040,09:50:17,09:50:17,170,61,,,,16046.65,0
29352040,09:50:58,09:50:58,4983,62,,,,16401.84,0
29352040,09:51:41,09:51:41,4984,63,,,,16647.81,0
29352040,09:52:15,09:52:15,4985,64,,,,16829.44,0
29352040,09:52:48,09:52:48,4986,65,,,,17054.34,0
29352040,09:53:37,09:53:37,4987,66,,,,17280.4,0
29352040,09:54:20,09:54:20,4988,67,,,,17474.08,0
29352040,09:55:00,09:55:00,3344,68,,1,,17803.07,
29352050,08:57:00,08:57:00,10708,1,,,1,0,
29352050,08:57:18,08:57:18,2592,2,,,,402.53,0
29352050,08:57:32,08:57:32,2593,3,,,,625.04,0
29352050,08:58:00,08:58:00,10042,4,,,,952.62,
29352050,08:59:21,08:59:21,10234,5,,,,1113.95,0
29352050,09:01:26,09:01:26,2596,6,,,,1497.08,0
29352050,09:02:18,09:02:18,2597,7,,,,1620.88,0
29352050,09:03:27,09:03:27,9092,8,,,,1757.97,0
29352050,09:04:40,09:04:40,4421,9,,,,1925.08,0
29352050,09:05:49,09:05:49,4422,10,,,,2097.79,0
29352050,09:07:50,09:07:50,10771,11,,,,2490.28,0
29352050,09:08:59,09:08:59,630,12,,,,2727.29,0
29352050,09:10:29,09:10:29,631,13,,,,2932.12,0
29352050,09:12:00,09:12:00,632,14,,,,3183.16,
29352050,09:12:49,09:12:49,633,15,,,,3481.85,0
29352050,09:13:34,09:13:34,634,16,,,,3724.7,0
29352050,09:14:04,09:14:04,635,17,,,,3931.13,0
29352050,09:14:49,09:14:49,636,18,,,,4188.05,0
29352050,09:15:28,09:15:28,637,19,,,,4398.98,0
29352050,09:15:49,09:15:49,638,20,,,,4529.38,0
29352050,09:16:48,09:16:48,639,21,,,,4918.55,0
29352050,09:17:21,09:17:21,640,22,,,,5104.37,0
29352050,09:18:00,09:18:00,10747,23,,,,5365.7,
29352050,09:18:50,09:18:50,642,24,,,,5677.39,0
29352050,09:19:37,09:19:37,643,25,,,,6005.78,0
29352050,09:20:16,09:20:16,644,26,,,,6240.2,0
29352050,09:20:52,09:20:52,645,27,,,,6475.84,0
29352050,09:21:21,09:21:21,8413,28,,,,6658.28,0
29352050,09:22:00,09:22:00,647,29,,,,6844.93,
29352050,09:23:07,09:23:07,648,30,,,,7187.23,0
29352050,09:24:03,09:24:03,649,31,,,,7469.73,0
29352050,09:24:42,09:24:42,650,32,,,,7683,0
29352050,09:26:53,09:26:53,9607,33,,,,8209.73,0
29352050,09:28:45,09:28:45,4978,34,,,,8658.34,0
29352050,09:29:36,09:29:36,4979,35,,,,8919.83,0
29352050,09:30:36,09:30:36,4980,36,,,,9251.69,0
29352050,09:31:13,09:31:13,4981,37,,,,9439.98,0
29352050,09:31:54,09:31:54,4982,38,,,,9630.93,0
29352050,09:32:52,09:32:52,2428,39,,,,9916.08,0
29352050,09:33:38,09:33:38,2429,40,,,,10137.57,0
29352050,09:34:19,09:34:19,2430,41,,,,10404.48,0
29352050,09:35:13,09:35:13,2431,42,,,,10656.38,0
29352050,09:35:35,09:35:35,2432,43,,,,10769.11,0
29352050,09:36:09,09:36:09,9934,44,,,,10932.4,0
29352050,09:37:00,09:37:00,2129,45,,,,11114.28,
29352050,09:37:40,09:37:40,2130,46,,,,11330.22,0
29352050,09:38:29,09:38:29,2131,47,,,,11590.11,0
29352050,09:39:22,09:39:22,2132,48,,,,11820.07,0
29352050,09:39:45,09:39:45,2133,49,,,,11947.53,0
29352050,09:40:18,09:40:18,2134,50,,,,12121.11,0
29352050,09:40:36,09:40:36,160,51,,,,12195.04,0
29352050,09:44:00,09:44:00,10160,52,,,,13292.71,
29352050,09:46:15,09:46:15,162,53,,,,14334.22,0
29352050,09:46:39,09:46:39,163,54,,,,14522.34,0
29352050,09:47:10,09:47:10,164,55,,,,14759.38,0
29352050,09:47:37,09:47:37,165,56,,,,14951.14,0
29352050,09:48:10,09:48:10,166,57,,,,15163.22,0
29352050,09:48:30,09:48:30,167,58,,,,15297.16,0
29352050,09:49:24,09:49:24,168,59,,,,15644.47,0
29352050,09:49:48,09:49:48,169,60,,,,15846.16,0
29352050,09:50:17,09:50:17,170,61,,,,16046.65,0
29352050,09:50:58,09:50:58,4983,62,,,,16401.84,0
29352050,09:51:41,09:51:41,4984,63,,,,16647.81,0
29352050,09:52:15,09:52:15,4985,64,,,,16829.44,0
29352050,09:52:48,09:52:48,4986,65,,,,17054.34,0
29352050,09:53:37,09:53:37,4987,66,,,,17280.4,0
29352050,09:54:20,09:54:20,4988,67,,,,17474.08,0
29352050,09:55:00,09:55:00,3344,68,,1,,17803.07,
29352060,08:57:00,08:57:00,10708,1,,,1,0,
29352060,08:57:18,08:57:18,2592,2,,,,402.53,0
29352060,08:57:32,08:57:32,2593,3,,,,625.04,0
29352060,08:58:00,08:58:00,10042,4,,,,952.62,
29352060,08:59:21,08:59:21,10234,5,,,,1113.95,0
29352060,09:01:26,09:01:26,2596,6,,,,1497.08,0
29352060,09:02:18,09:02:18,2597,7,,,,1620.88,0
29352060,09:03:27,09:03:27,9092,8,,,,1757.97,0
29352060,09:04:40,09:04:40,4421,9,,,,1925.08,0
29352060,09:05:49,09:05:49,4422,10,,,,2097.79,0
29352060,09:07:50,09:07:50,10771,11,,,,2490.28,0
29352060,09:08:59,09:08:59,630,12,,,,2727.29,0
29352060,09:10:29,09:10:29,631,13,,,,2932.12,0
29352060,09:12:00,09:12:00,632,14,,,,3183.16,
29352060,09:12:49,09:12:49,633,15,,,,3481.85,0
29352060,09:13:34,09:13:34,634,16,,,,3724.7,0
29352060,09:14:04,09:14:04,635,17,,,,3931.13,0
29352060,09:14:49,09:14:49,636,18,,,,4188.05,0
29352060,09:15:28,09:15:28,637,19,,,,4398.98,0
29352060,09:15:49,09:15:49,638,20,,,,4529.38,0
29352060,09:16:48,09:16:48,639,21,,,,4918.55,0
29352060,09:17:21,09:17:21,640,22,,,,5104.37,0
29352060,09:18:00,09:18:00,10747,23,,,,5365.7,
29352060,09:18:50,09:18:50,642,24,,,,5677.39,0
29352060,09:19:37,09:19:37,643,25,,,,6005.78,0
29352060,09:20:16,09:20:16,644,26,,,,6240.2,0
29352060,09:20:52,09:20:52,645,27,,,,6475.84,0
29352060,09:21:21,09:21:21,8413,28,,,,6658.28,0
29352060,09:22:00,09:22:00,647,29,,,,6844.93,
29352060,09:23:07,09:23:07,648,30,,,,7187.23,0
29352060,09:24:03,09:24:03,649,31,,,,7469.73,0
29352060,09:24:42,09:24:42,650,32,,,,7683,0
29352060,09:26:53,09:26:53,9607,33,,,,8209.73,0
29352060,09:28:45,09:28:45,4978,34,,,,8658.34,0
29352060,09:29:36,09:29:36,4979,35,,,,8919.83,0
29352060,09:30:36,09:30:36,4980,36,,,,9251.69,0
29352060,09:31:13,09:31:13,4981,37,,,,9439.98,0
29352060,09:31:54,09:31:54,4982,38,,,,9630.93,0
29352060,09:32:52,09:32:52,2428,39,,,,9916.08,0
29352060,09:33:38,09:33:38,2429,40,,,,10137.57,0
29352060,09:34:19,09:34:19,2430,41,,,,10404.48,0
29352060,09:35:13,09:35:13,2431,42,,,,10656.38,0
29352060,09:35:35,09:35:35,2432,43,,,,10769.11,0
29352060,09:36:09,09:36:09,9934,44,,,,10932.4,0
29352060,09:37:00,09:37:00,2129,45,,,,11114.28,
29352060,09:37:40,09:37:40,2130,46,,,,11330.22,0
29352060,09:38:29,09:38:29,2131,47,,,,11590.11,0
29352060,09:39:22,09:39:22,2132,48,,,,11820.07,0
29352060,09:39:45,09:39:45,2133,49,,,,11947.53,0
29352060,09:40:18,09:40:18,2134,50,,,,12121.11,0
29352060,09:40:36,09:40:36,160,51,,,,12195.04,0
29352060,09:44:00,09:44:00,10160,52,,,,13292.71,
29352060,09:46:15,09:46:15,162,53,,,,14334.22,0
29352060,09:46:39,09:46:39,163,54,,,,14522.34,0
29352060,09:47:10,09:47:10,164,55,,,,14759.38,0
29352060,09:47:37,09:47:37,165,56,,,,14951.14,0
29352060,09:48:10,09:48:10,166,57,,,,15163.22,0
29352060,09:48:30,09:48:30,167,58,,,,15297.16,0
29352060,09:49:24,09:49:24,168,59,,,,15644.47,0
29352060,09:49:48,09:49:48,169,60,,,,15846.16,0
29352060,09:50:17,09:50:17,170,61,,,,16046.65,0
29352060,09:50:58,09:50:58,4983,62,,,,16401.84,0
29352060,09:51:41,09:51:41,4984,63,,,,16647.81,0
29352060,09:52:15,09:52:15,4985,64,,,,16829.44,0
29352060,09:52:48,09:52:48,4986,65,,,,17054.34,0
29352060,09:53:37,09:53:37,4987,66,,,,17280.4,0
29352060,09:54:20,09:54:20,4988,67,,,,17474.08,0
29352060,09:55:00,09:55:00,3344,68,,1,,17803.07,
29352120,08:57:00,08:57:00,10708,1,,,1,0,
29352120,08:57:18,08:57:18,2592,2,,,,402.53,0
29352120,08:57:32,08:57:32,2593,3,,,,625.04,0
29352120,08:58:00,08:58:00,10042,4,,,,952.62,
29352120,08:59:21,08:59:21,10234,5,,,,1113.95,0
29352120,09:01:26,09:01:26,2596,6,,,,1497.08,0
29352120,09:02:18,09:02:18,2597,7,,,,1620.88,0
29352120,09:03:27,09:03:27,9092,8,,,,1757.97,0
29352120,09:04:40,09:04:40,4421,9,,,,1925.08,0
29352120,09:05:49,09:05:49,4422,10,,,,2097.79,0
29352120,09:07:50,09:07:50,10771,11,,,,2490.28,0
29352120,09:08:59,09:08:59,630,12,,,,2727.29,0
29352120,09:10:29,09:10:29,631,13,,,,2932.12,0
29352120,09:12:00,09:12:00,632,14,,,,3183.16,
29352120,09:12:49,09:12:49,633,15,,,,3481.85,0
29352120,09:13:34,09:13:34,634,16,,,,3724.7,0
29352120,09:14:04,09:14:04,635,17,,,,3931.13,0
29352120,09:14:49,09:14:49,636,18,,,,4188.05,0
29352120,09:15:28,09:15:28,637,19,,,,4398.98,0
29352120,09:15:49,09:15:49,638,20,,,,4529.38,0
29352120,09:16:48,09:16:48,639,21,,,,4918.55,0
29352120,09:17:21,09:17:21,640,22,,,,5104.37,0
29352120,09:18:00,09:18:00,10747,23,,,,5365.7,
29352120,09:18:50,09:18:50,642,24,,,,5677.39,0
29352120,09:19:37,09:19:37,643,25,,,,6005.78,0
29352120,09:20:16,09:20:16,644,26,,,,6240.2,0
29352120,09:20:52,09:20:52,645,27,,,,6475.84,0
29352120,09:21:21,09:21:21,8413,28,,,,6658.28,0
29352120,09:22:00,09:22:00,647,29,,,,6844.93,
29352120,09:23:07,09:23:07,648,30,,,,7187.23,0
29352120,09:24:03,09:24:03,649,31,,,,7469.73,0
29352120,09:24:42,09:24:42,650,32,,,,7683,0
29352120,09:26:53,09:26:53,9607,33,,,,8209.73,0
29352120,09:28:45,09:28:45,4978,34,,,,8658.34,0
29352120,09:29:36,09:29:36,4979,35,,,,8919.83,0
29352120,09:30:36,09:30:36,4980,36,,,,9251.69,0
29352120,09:31:13,09:31:13,4981,37,,,,9439.98,0
29352120,09:31:54,09:31:54,4982,38,,,,9630.93,0
29352120,09:32:52,09:32:52,2428,39,,,,9916.08,0
29352120,09:33:38,09:33:38,2429,40,,,,10137.57,0
29352120,09:34:19,09:34:19,2430,41,,,,10404.48,0
29352120,09:35:13,09:35:13,2431,42,,,,10656.38,0
29352120,09:35:35,09:35:35,2432,43,,,,10769.11,0
29352120,09:36:09,09:36:09,9934,44,,,,10932.4,0
29352120,09:37:00,09:37:00,2129,45,,,,11114.28,
29352120,09:37:40,09:37:40,2130,46,,,,11330.22,0
29352120,09:38:29,09:38:29,2131,47,,,,11590.11,0
29352120,09:39:22,09:39:22,2132,48,,,,11820.07,0
29352120,09:39:45,09:39:45,2133,49,,,,11947.53,0
29352120,09:40:18,09:40:18,2134,50,,,,12121.11,0
29352120,09:40:36,09:40:36,160,51,,,,12195.04,0
29352120,09:44:00,09:44:00,10160,52,,,,13292.71,
29352120,09:46:15,09:46:15,162,53,,,,14334.22,0
29352120,09:46:39,09:46:39,163,54,,,,14522.34,0
29352120,09:47:10,09:47:10,164,55,,,,14759.38,0
29352120,09:47:37,09:47:37,165,56,,,,14951.14,0
29352120,09:48:10,09:48:10,166,57,,,,15163.22,0
29352120,09:48:30,09:48:30,167,58,,,,15297.16,0
29352120,09:49:24,09:49:24,168,59,,,,15644.47,0
29352120,09:49:48,09:49:48,169,60,,,,15846.16,0
29352120,09:50:17,09:50:17,170,61,,,,16046.65,0
29352120,09:50:58,09:50:58,4983,62,,,,16401.84,0
29352120,09:51:41,09:51:41,4984,63,,,,16647.81,0
29352120,09:52:15,09:52:15,4985,64,,,,16829.44,0
29352120,09:52:48,09:52:48,4986,65,,,,17054.34,0
29352120,09:53:37,09:53:37,4987,66,,,,17280.4,0
29352120,09:54:20,09:54:20,4988,67,,,,17474.08,0
29352120,09:55:00,09:55:00,3344,68,,1,,17803.07,
2937020,09:57:00,09:57:00,10708,1,,,1,0,
2937020,09:57:18,09:57:18,2592,2,,,,402.53,0
2937020,09:57:32,09:57:32,2593,3,,,,625.04,0
2937020,09:58:00,09:58:00,10042,4,,,,952.62,
2937020,09:59:10,09:59:10,10234,5,,,,1113.95,0
2937020,10:00:57,10:00:57,2596,6,,,,1497.08,0
2937020,10:01:41,10:01:41,2597,7,,,,1620.88,0
2937020,10:02:40,10:02:40,9092,8,,,,1757.97,0
2937020,10:03:43,10:03:43,4421,9,,,,1925.08,0
2937020,10:04:42,10:04:42,4422,10,,,,2097.79,0
2937020,10:06:25,10:06:25,10771,11,,,,2490.28,0
2937020,10:07:24,10:07:24,630,12,,,,2727.29,0
2937020,10:08:42,10:08:42,631,13,,,,2932.12,0
2937020,10:10:00,10:10:00,632,14,,,,3183.16,
2937020,10:10:49,10:10:49,633,15,,,,3481.85,0
2937020,10:11:34,10:11:34,634,16,,,,3724.7,0
2937020,10:12:04,10:12:04,635,17,,,,3931.13,0
2937020,10:12:49,10:12:49,636,18,,,,4188.05,0
2937020,10:13:28,10:13:28,637,19,,,,4398.98,0
2937020,10:13:49,10:13:49,638,20,,,,4529.38,0
2937020,10:14:48,10:14:48,639,21,,,,4918.55,0
2937020,10:15:21,10:15:21,640,22,,,,5104.37,0
2937020,10:16:00,10:16:00,10747,23,,,,5365.7,
2937020,10:16:50,10:16:50,642,24,,,,5677.39,0
2937020,10:17:37,10:17:37,643,25,,,,6005.78,0
2937020,10:18:16,10:18:16,644,26,,,,6240.2,0
2937020,10:18:52,10:18:52,645,27,,,,6475.84,0
2937020,10:19:21,10:19:21,8413,28,,,,6658.28,0
2937020,10:20:00,10:20:00,647,29,,,,6844.93,
2937020,10:21:07,10:21:07,648,30,,,,7187.23,0
2937020,10:22:03,10:22:03,649,31,,,,7469.73,0
2937020,10:22:42,10:22:42,650,32,,,,7683,0
2937020,10:24:53,10:24:53,9607,33,,,,8209.73,0
2937020,10:26:45,10:26:45,4978,34,,,,8658.34,0
2937020,10:27:36,10:27:36,4979,35,,,,8919.83,0
2937020,10:28:36,10:28:36,4980,36,,,,9251.69,0
2937020,10:29:13,10:29:13,4981,37,,,,9439.98,0
2937020,10:29:54,10:29:54,4982,38,,,,9630.93,0
2937020,10:30:52,10:30:52,2428,39,,,,9916.08,0
2937020,10:31:38,10:31:38,2429,40,,,,10137.57,0
2937020,10:32:19,10:32:19,2430,41,,,,10404.48,0
2937020,10:33:13,10:33:13,2431,42,,,,10656.38,0
2937020,10:33:35,10:33:35,2432,43,,,,10769.11,0
2937020,10:34:09,10:34:09,9934,44,,,,10932.4,0
2937020,10:35:00,10:35:00,2129,45,,,,11114.28,
2937020,10:35:40,10:35:40,2130,46,,,,11330.22,0
2937020,10:36:29,10:36:29,2131,47,,,,11590.11,0
2937020,10:37:22,10:37:22,2132,48,,,,11820.07,0
2937020,10:37:45,10:37:45,2133,49,,,,11947.53,0
2937020,10:38:18,10:38:18,2134,50,,,,12121.11,0
2937020,10:38:36,10:38:36,160,51,,,,12195.04,0
2937020,10:42:00,10:42:00,10160,52,,,,13292.71,
2937020,10:44:15,10:44:15,162,53,,,,14334.22,0
2937020,10:44:39,10:44:39,163,54,,,,14522.34,0
2937020,10:45:10,10:45:10,164,55,,,,14759.38,0
2937020,10:45:37,10:45:37,165,56,,,,14951.14,0
2937020,10:46:10,10:46:10,166,57,,,,15163.22,0
2937020,10:46:30,10:46:30,167,58,,,,15297.16,0
2937020,10:47:24,10:47:24,168,59,,,,15644.47,0
2937020,10:47:48,10:47:48,169,60,,,,15846.16,0
2937020,10:48:17,10:48:17,170,61,,,,16046.65,0
2937020,10:48:58,10:48:58,4983,62,,,,16401.84,0
2937020,10:49:41,10:49:41,4984,63,,,,16647.81,0
2937020,10:50:15,10:50:15,4985,64,,,,16829.44,0
2937020,10:50:48,10:50:48,4986,65,,,,17054.34,0
2937020,10:51:37,10:51:37,4987,66,,,,17280.4,0
2937020,10:52:20,10:52:20,4988,67,,,,17474.08,0
2937020,10:53:00,10:53:00,3344,68,,1,,17803.07,
2937030,09:57:00,09:57:00,10708,1,,,1,0,
2937030,09:57:18,09:57:18,2592,2,,,,402.53,0
2937030,09:57:32,09:57:32,2593,3,,,,625.04,0
2937030,09:58:00,09:58:00,10042,4,,,,952.62,
2937030,09:59:10,09:59:10,10234,5,,,,1113.95,0
2937030,10:00:57,10:00:57,2596,6,,,,1497.08,0
2937030,10:01:41,10:01:41,2597,7,,,,1620.88,0
2937030,10:02:40,10:02:40,9092,8,,,,1757.97,0
2937030,10:03:43,10:03:43,4421,9,,,,1925.08,0
2937030,10:04:42,10:04:42,4422,10,,,,2097.79,0
2937030,10:06:25,10:06:25,10771,11,,,,2490.28,0
2937030,10:07:24,10:07:24,630,12,,,,2727.29,0
2937030,10:08:42,10:08:42,631,13,,,,2932.12,0
2937030,10:10:00,10:10:00,632,14,,,,3183.16,
2937030,10:10:49,10:10:49,633,15,,,,3481.85,0
2937030,10:11:34,10:11:34,634,16,,,,3724.7,0
2937030,10:12:04,10:12:04,635,17,,,,3931.13,0
2937030,10:12:49,10:12:49,636,18,,,,4188.05,0
2937030,10:13:28,10:13:28,637,19,,,,4398.98,0
2937030,10:13:49,10:13:49,638,20,,,,4529.38,0
2937030,10:14:48,10:14:48,639,21,,,,4918.55,0
2937030,10:15:21,10:15:21,640,22,,,,5104.37,0
2937030,10:16:00,10:16:00,10747,23,,,,5365.7,
2937030,10:16:50,10:16:50,642,24,,,,5677.39,0
2937030,10:17:37,10:17:37,643,25,,,,6005.78,0
2937030,10:18:16,10:18:16,644,26,,,,6240.2,0
2937030,10:18:52,10:18:52,645,27,,,,6475.84,0
2937030,10:19:21,10:19:21,8413,28,,,,6658.28,0
2937030,10:20:00,10:20:00,647,29,,,,6844.93,
2937030,10:21:07,10:21:07,648,30,,,,7187.23,0
2937030,10:22:03,10:22:03,649,31,,,,7469.73,0
2937030,10:22:42,10:22:42,650,32,,,,7683,0
2937030,10:24:53,10:24:53,9607,33,,,,8209.73,0
2937030,10:26:45,10:26:45,4978,34,,,,8658.34,0
2937030,10:27:36,10:27:36,4979,35,,,,8919.83,0
2937030,10:28:36,10:28:36,4980,36,,,,9251.69,0
2937030,10:29:13,10:29:13,4981,37,,,,9439.98,0
2937030,10:29:54,10:29:54,4982,38,,,,9630.93,0
2937030,10:30:52,10:30:52,2428,39,,,,9916.08,0
2937030,10:31:38,10:31:38,2429,40,,,,10137.57,0
2937030,10:32:19,10:32:19,2430,41,,,,10404.48,0
2937030,10:33:13,10:33:13,2431,42,,,,10656.38,0
2937030,10:33:35,10:33:35,2432,43,,,,10769.11,0
2937030,10:34:09,10:34:09,9934,44,,,,10932.4,0
2937030,10:35:00,10:35:00,2129,45,,,,11114.28,
2937030,10:35:40,10:35:40,2130,46,,,,11330.22,0
2937030,10:36:29,10:36:29,2131,47,,,,11590.11,0
2937030,10:37:22,10:37:22,2132,48,,,,11820.07,0
2937030,10:37:45,10:37:45,2133,49,,,,11947.53,0
2937030,10:38:18,10:38:18,2134,50,,,,12121.11,0
2937030,10:38:36,10:38:36,160,51,,,,12195.04,0
2937030,10:42:00,10:42:00,10160,52,,,,13292.71,
2937030,10:44:15,10:44:15,162,53,,,,14334.22,0
2937030,10:44:39,10:44:39,163,54,,,,14522.34,0
2937030,10:45:10,10:45:10,164,55,,,,14759.38,0
2937030,10:45:37,10:45:37,165,56,,,,14951.14,0
2937030,10:46:10,10:46:10,166,57,,,,15163.22,0
2937030,10:46:30,10:46:30,167,58,,,,15297.16,0
2937030,10:47:24,10:47:24,168,59,,,,15644.47,0
2937030,10:47:48,10:47:48,169,60,,,,15846.16,0
2937030,10:48:17,10:48:17,170,61,,,,16046.65,0
2937030,10:48:58,10:48:58,4983,62,,,,16401.84,0
2937030,10:49:41,10:49:41,4984,63,,,,16647.81,0
2937030,10:50:15,10:50:15,4985,64,,,,16829.44,0
2937030,10:50:48,10:50:48,4986,65,,,,17054.34,0
2937030,10:51:37,10:51:37,4987,66,,,,17280.4,0
2937030,10:52:20,10:52:20,4988,67,,,,17474.08,0
2937030,10:53:00,10:53:00,3344,68,,1,,17803.07,
2937040,09:57:00,09:57:00,10708,1,,,1,0,
2937040,09:57:18,09:57:18,2592,2,,,,402.53,0
2937040,09:57:32,09:57:32,2593,3,,,,625.04,0
2937040,09:58:00,09:58:00,10042,4,,,,952.62,
2937040,09:59:10,09:59:10,10234,5,,,,1113.95,0
2937040,10:00:57,10:00:57,2596,6,,,,1497.08,0
2937040,10:01:41,10:01:41,2597,7,,,,1620.88,0
2937040,10:02:40,10:02:40,9092,8,,,,1757.97,0
2937040,10:03:43,10:03:43,4421,9,,,,1925.08,0
2937040,10:04:42,10:04:42,4422,10,,,,2097.79,0
2937040,10:06:25,10:06:25,10771,11,,,,2490.28,0
2937040,10:07:24,10:07:24,630,12,,,,2727.29,0
2937040,10:08:42,10:08:42,631,13,,,,2932.12,0
2937040,10:10:00,10:10:00,632,14,,,,3183.16,
2937040,10:10:49,10:10:49,633,15,,,,3481.85,0
2937040,10:11:34,10:11:34,634,16,,,,3724.7,0
2937040,10:12:04,10:12:04,635,17,,,,3931.13,0
2937040,10:12:49,10:12:49,636,18,,,,4188.05,0
2937040,10:13:28,10:13:28,637,19,,,,4398.98,0
2937040,10:13:49,10:13:49,638,20,,,,4529.38,0
2937040,10:14:48,10:14:48,639,21,,,,4918.55,0
2937040,10:15:21,10:15:21,640,22,,,,5104.37,0
2937040,10:16:00,10:16:00,10747,23,,,,5365.7,
2937040,10:16:50,10:16:50,642,24,,,,5677.39,0
2937040,10:17:37,10:17:37,643,25,,,,6005.78,0
2937040,10:18:16,10:18:16,644,26,,,,6240.2,0
2937040,10:18:52,10:18:52,645,27,,,,6475.84,0
2937040,10:19:21,10:19:21,8413,28,,,,6658.28,0
2937040,10:20:00,10:20:00,647,29,,,,6844.93,
2937040,10:21:07,10:21:07,648,30,,,,7187.23,0
2937040,10:22:03,10:22:03,649,31,,,,7469.73,0
2937040,10:22:42,10:22:42,650,32,,,,7683,0
2937040,10:24:53,10:24:53,9607,33,,,,8209.73,0
2937040,10:26:45,10:26:45,4978,34,,,,8658.34,0
2937040,10:27:36,10:27:36,4979,35,,,,8919.83,0
2937040,10:28:36,10:28:36,4980,36,,,,9251.69,0
2937040,10:29:13,10:29:13,4981,37,,,,9439.98,0
2937040,10:29:54,10:29:54,4982,38,,,,9630.93,0
2937040,10:30:52,10:30:52,2428,39,,,,9916.08,0
2937040,10:31:38,10:31:38,2429,40,,,,10137.57,0
2937040,10:32:19,10:32:19,2430,41,,,,10404.48,0
2937040,10:33:13,10:33:13,2431,42,,,,10656.38,0
2937040,10:33:35,10:33:35,2432,43,,,,10769.11,0
2937040,10:34:09,10:34:09,9934,44,,,,10932.4,0
2937040,10:35:00,10:35:00,2129,45,,,,11114.28,
2937040,10:35:40,10:35:40,2130,46,,,,11330.22,0
2937040,10:36:29,10:36:29,2131,47,,,,11590.11,0
2937040,10:37:22,10:37:22,2132,48,,,,11820.07,0
2937040,10:37:45,10:37:45,2133,49,,,,11947.53,0
2937040,10:38:18,10:38:18,2134,50,,,,12121.11,0
2937040,10:38:36,10:38:36,160,51,,,,12195.04,0
2937040,10:42:00,10:42:00,10160,52,,,,13292.71,
2937040,10:44:15,10:44:15,162,53,,,,14334.22,0
2937040,10:44:39,10:44:39,163,54,,,,14522.34,0
2937040,10:45:10,10:45:10,164,55,,,,14759.38,0
2937040,10:45:37,10:45:37,165,56,,,,14951.14,0
2937040,10:46:10,10:46:10,166,57,,,,15163.22,0
2937040,10:46:30,10:46:30,167,58,,,,15297.16,0
2937040,10:47:24,10:47:24,168,59,,,,15644.47,0
2937040,10:47:48,10:47:48,169,60,,,,15846.16,0
2937040,10:48:17,10:48:17,170,61,,,,16046.65,0
2937040,10:48:58,10:48:58,4983,62,,,,16401.84,0
2937040,10:49:41,10:49:41,4984,63,,,,16647.81,0
2937040,10:50:15,10:50:15,4985,64,,,,16829.44,0
2937040,10:50:48,10:50:48,4986,65,,,,17054.34,0
2937040,10:51:37,10:51:37,4987,66,,,,17280.4,0
2937040,10:52:20,10:52:20,4988,67,,,,17474.08,0
2937040,10:53:00,10:53:00,3344,68,,1,,17803.07,
2937050,09:57:00,09:57:00,10708,1,,,1,0,
2937050,09:57:18,09:57:18,2592,2,,,,402.53,0
2937050,09:57:32,09:57:32,2593,3,,,,625.04,0
2937050,09:58:00,09:58:00,10042,4,,,,952.62,
2937050,09:59:10,09:59:10,10234,5,,,,1113.95,0
2937050,10:00:57,10:00:57,2596,6,,,,1497.08,0
2937050,10:01:41,10:01:41,2597,7,,,,1620.88,0
2937050,10:02:40,10:02:40,9092,8,,,,1757.97,0
2937050,10:03:43,10:03:43,4421,9,,,,1925.08,0
2937050,10:04:42,10:04:42,4422,10,,,,2097.79,0
2937050,10:06:25,10:06:25,10771,11,,,,2490.28,0
2937050,10:07:24,10:07:24,630,12,,,,2727.29,0
2937050,10:08:42,10:08:42,631,13,,,,2932.12,0
2937050,10:10:00,10:10:00,632,14,,,,3183.16,
2937050,10:10:49,10:10:49,633,15,,,,3481.85,0
2937050,10:11:34,10:11:34,634,16,,,,3724.7,0
2937050,10:12:04,10:12:04,635,17,,,,3931.13,0
2937050,10:12:49,10:12:49,636,18,,,,4188.05,0
2937050,10:13:28,10:13:28,637,19,,,,4398.98,0
2937050,10:13:49,10:13:49,638,20,,,,4529.38,0
2937050,10:14:48,10:14:48,639,21,,,,4918.55,0
2937050,10:15:21,10:15:21,640,22,,,,5104.37,0
2937050,10:16:00,10:16:00,10747,23,,,,5365.7,
2937050,10:16:50,10:16:50,642,24,,,,5677.39,0
2937050,10:17:37,10:17:37,643,25,,,,6005.78,0
2937050,10:18:16,10:18:16,644,26,,,,6240.2,0
2937050,10:18:52,10:18:52,645,27,,,,6475.84,0
2937050,10:19:21,10:19:21,8413,28,,,,6658.28,0
2937050,10:20:00,10:20:00,647,29,,,,6844.93,
2937050,10:21:07,10:21:07,648,30,,,,7187.23,0
2937050,10:22:03,10:22:03,649,31,,,,7469.73,0
2937050,10:22:42,10:22:42,650,32,,,,7683,0
2937050,10:24:53,10:24:53,9607,33,,,,8209.73,0
2937050,10:26:45,10:26:45,4978,34,,,,8658.34,0
2937050,10:27:36,10:27:36,4979,35,,,,8919.83,0
2937050,10:28:36,10:28:36,4980,36,,,,9251.69,0
2937050,10:29:13,10:29:13,4981,37,,,,9439.98,0
2937050,10:29:54,10:29:54,4982,38,,,,9630.93,0
2937050,10:30:52,10:30:52,2428,39,,,,9916.08,0
2937050,10:31:38,10:31:38,2429,40,,,,10137.57,0
2937050,10:32:19,10:32:19,2430,41,,,,10404.48,0
2937050,10:33:13,10:33:13,2431,42,,,,10656.38,0
2937050,10:33:35,10:33:35,2432,43,,,,10769.11,0
2937050,10:34:09,10:34:09,9934,44,,,,10932.4,0
2937050,10:35:00,10:35:00,2129,45,,,,11114.28,
2937050,10:35:40,10:35:40,2130,46,,,,11330.22,0
2937050,10:36:29,10:36:29,2131,47,,,,11590.11,0
2937050,10:37:22,10:37:22,2132,48,,,,11820.07,0
2937050,10:37:45,10:37:45,2133,49,,,,11947.53,0
2937050,10:38:18,10:38:18,2134,50,,,,12121.11,0
2937050,10:38:36,10:38:36,160,51,,,,12195.04,0
2937050,10:42:00,10:42:00,10160,52,,,,13292.71,
2937050,10:44:15,10:44:15,162,53,,,,14334.22,0
2937050,10:44:39,10:44:39,163,54,,,,14522.34,0
2937050,10:45:10,10:45:10,164,55,,,,14759.38,0
2937050,10:45:37,10:45:37,165,56,,,,14951.14,0
2937050,10:46:10,10:46:10,166,57,,,,15163.22,0
2937050,10:46:30,10:46:30,167,58,,,,15297.16,0
2937050,10:47:24,10:47:24,168,59,,,,15644.47,0
2937050,10:47:48,10:47:48,169,60,,,,15846.16,0
2937050,10:48:17,10:48:17,170,61,,,,16046.65,0
2937050,10:48:58,10:48:58,4983,62,,,,16401.84,0
2937050,10:49:41,10:49:41,4984,63,,,,16647.81,0
2937050,10:50:15,10:50:15,4985,64,,,,16829.44,0
2937050,10:50:48,10:50:48,4986,65,,,,17054.34,0
2937050,10:51:37,10:51:37,4987,66,,,,17280.4,0
2937050,10:52:20,10:52:20,4988,67,,,,17474.08,0
2937050,10:53:00,10:53:00,3344,68,,1,,17803.07,
2937060,09:57:00,09:57:00,10708,1,,,1,0,
2937060,09:57:18,09:57:18,2592,2,,,,402.53,0
2937060,09:57:32,09:57:32,2593,3,,,,625.04,0
2937060,09:58:00,09:58:00,10042,4,,,,952.62,
2937060,09:59:10,09:59:10,10234,5,,,,1113.95,0
2937060,10:00:57,10:00:57,2596,6,,,,1497.08,0
2937060,10:01:41,10:01:41,2597,7,,,,1620.88,0
2937060,10:02:40,10:02:40,9092,8,,,,1757.97,0
2937060,10:03:43,10:03:43,4421,9,,,,1925.08,0
2937060,10:04:42,10:04:42,4422,10,,,,2097.79,0
2937060,10:06:25,10:06:25,10771,11,,,,2490.28,0
2937060,10:07:24,10:07:24,630,12,,,,2727.29,0
2937060,10:08:42,10:08:42,631,13,,,,2932.12,0
2937060,10:10:00,10:10:00,632,14,,,,3183.16,
2937060,10:10:49,10:10:49,633,15,,,,3481.85,0
2937060,10:11:34,10:11:34,634,16,,,,3724.7,0
2937060,10:12:04,10:12:04,635,17,,,,3931.13,0
2937060,10:12:49,10:12:49,636,18,,,,4188.05,0
2937060,10:13:28,10:13:28,637,19,,,,4398.98,0
2937060,10:13:49,10:13:49,638,20,,,,4529.38,0
2937060,10:14:48,10:14:48,639,21,,,,4918.55,0
2937060,10:15:21,10:15:21,640,22,,,,5104.37,0
2937060,10:16:00,10:16:00,10747,23,,,,5365.7,
2937060,10:16:50,10:16:50,642,24,,,,5677.39,0
2937060,10:17:37,10:17:37,643,25,,,,6005.78,0
2937060,10:18:16,10:18:16,644,26,,,,6240.2,0
2937060,10:18:52,10:18:52,645,27,,,,6475.84,0
2937060,10:19:21,10:19:21,8413,28,,,,6658.28,0
2937060,10:20:00,10:20:00,647,29,,,,6844.93,
2937060,10:21:07,10:21:07,648,30,,,,7187.23,0
2937060,10:22:03,10:22:03,649,31,,,,7469.73,0
2937060,10:22:42,10:22:42,650,32,,,,7683,0
2937060,10:24:53,10:24:53,9607,33,,,,8209.73,0
2937060,10:26:45,10:26:45,4978,34,,,,8658.34,0
2937060,10:27:36,10:27:36,4979,35,,,,8919.83,0
2937060,10:28:36,10:28:36,4980,36,,,,9251.69,0
2937060,10:29:13,10:29:13,4981,37,,,,9439.98,0
2937060,10:29:54,10:29:54,4982,38,,,,9630.93,0
2937060,10:30:52,10:30:52,2428,39,,,,9916.08,0
2937060,10:31:38,10:31:38,2429,40,,,,10137.57,0
2937060,10:32:19,10:32:19,2430,41,,,,10404.48,0
2937060,10:33:13,10:33:13,2431,42,,,,10656.38,0
2937060,10:33:35,10:33:35,2432,43,,,,10769.11,0
2937060,10:34:09,10:34:09,9934,44,,,,10932.4,0
2937060,10:35:00,10:35:00,2129,45,,,,11114.28,
2937060,10:35:40,10:35:40,2130,46,,,,11330.22,0
2937060,10:36:29,10:36:29,2131,47,,,,11590.11,0
2937060,10:37:22,10:37:22,2132,48,,,,11820.07,0
2937060,10:37:45,10:37:45,2133,49,,,,11947.53,0
2937060,10:38:18,10:38:18,2134,50,,,,12121.11,0
2937060,10:38:36,10:38:36,160,51,,,,12195.04,0
2937060,10:42:00,10:42:00,10160,52,,,,13292.71,
2937060,10:44:15,10:44:15,162,53,,,,14334.22,0
2937060,10:44:39,10:44:39,163,54,,,,14522.34,0
2937060,10:45:10,10:45:10,164,55,,,,14759.38,0
2937060,10:45:37,10:45:37,165,56,,,,14951.14,0
2937060,10:46:10,10:46:10,166,57,,,,15163.22,0
2937060,10:46:30,10:46:30,167,58,,,,15297.16,0
2937060,10:47:24,10:47:24,168,59,,,,15644.47,0
2937060,10:47:48,10:47:48,169,60,,,,15846.16,0
2937060,10:48:17,10:48:17,170,61,,,,16046.65,0
2937060,10:48:58,10:48:58,4983,62,,,,16401.84,0
2937060,10:49:41,10:49:41,4984,63,,,,16647.81,0
2937060,10:50:15,10:50:15,4985,64,,,,16829.44,0
2937060,10:50:48,10:50:48,4986,65,,,,17054.34,0
2937060,10:51:37,10:51:37,4987,66,,,,17280.4,0
2937060,10:52:20,10:52:20,4988,67,,,,17474.08,0
2937060,10:53:00,10:53:00,3344,68,,1,,17803.07,
2937120,09:57:00,09:57:00,10708,1,,,1,0,
2937120,09:57:18,09:57:18,2592,2,,,,402.53,0
2937120,09:57:32,09:57:32,2593,3,,,,625.04,0
2937120,09:58:00,09:58:00,10042,4,,,,952.62,
2937120,09:59:10,09:59:10,10234,5,,,,1113.95,0
2937120,10:00:57,10:00:57,2596,6,,,,1497.08,0
2937120,10:01:41,10:01:41,2597,7,,,,1620.88,0
2937120,10:02:40,10:02:40,9092,8,,,,1757.97,0
2937120,10:03:43,10:03:43,4421,9,,,,1925.08,0
2937120,10:04:42,10:04:42,4422,10,,,,2097.79,0
2937120,10:06:25,10:06:25,10771,11,,,,2490.28,0
2937120,10:07:24,10:07:24,630,12,,,,2727.29,0
2937120,10:08:42,10:08:42,631,13,,,,2932.12,0
2937120,10:10:00,10:10:00,632,14,,,,3183.16,
2937120,10:10:49,10:10:49,633,15,,,,3481.85,0
2937120,10:11:34,10:11:34,634,16,,,,3724.7,0
2937120,10:12:04,10:12:04,635,17,,,,3931.13,0
2937120,10:12:49,10:12:49,636,18,,,,4188.05,0
2937120,10:13:28,10:13:28,637,19,,,,4398.98,0
2937120,10:13:49,10:13:49,638,20,,,,4529.38,0
2937120,10:14:48,10:14:48,639,21,,,,4918.55,0
2937120,10:15:21,10:15:21,640,22,,,,5104.37,0
2937120,10:16:00,10:16:00,10747,23,,,,5365.7,
2937120,10:16:50,10:16:50,642,24,,,,5677.39,0
2937120,10:17:37,10:17:37,643,25,,,,6005.78,0
2937120,10:18:16,10:18:16,644,26,,,,6240.2,0
2937120,10:18:52,10:18:52,645,27,,,,6475.84,0
2937120,10:19:21,10:19:21,8413,28,,,,6658.28,0
2937120,10:20:00,10:20:00,647,29,,,,6844.93,
2937120,10:21:07,10:21:07,648,30,,,,7187.23,0
2937120,10:22:03,10:22:03,649,31,,,,7469.73,0
2937120,10:22:42,10:22:42,650,32,,,,7683,0
2937120,10:24:53,10:24:53,9607,33,,,,8209.73,0
2937120,10:26:45,10:26:45,4978,34,,,,8658.34,0
2937120,10:27:36,10:27:36,4979,35,,,,8919.83,0
2937120,10:28:36,10:28:36,4980,36,,,,9251.69,0
2937120,10:29:13,10:29:13,4981,37,,,,9439.98,0
2937120,10:29:54,10:29:54,4982,38,,,,9630.93,0
2937120,10:30:52,10:30:52,2428,39,,,,9916.08,0
2937120,10:31:38,10:31:38,2429,40,,,,10137.57,0
2937120,10:32:19,10:32:19,2430,41,,,,10404.48,0
2937120,10:33:13,10:33:13,2431,42,,,,10656.38,0
2937120,10:33:35,10:33:35,2432,43,,,,10769.11,0
2937120,10:34:09,10:34:09,9934,44,,,,10932.4,0
2937120,10:35:00,10:35:00,2129,45,,,,11114.28,
2937120,10:35:40,10:35:40,2130,46,,,,11330.22,0
2937120,10:36:29,10:36:29,2131,47,,,,11590.11,0
2937120,10:37:22,10:37:22,2132,48,,,,11820.07,0
2937120,10:37:45,10:37:45,2133,49,,,,11947.53,0
2937120,10:38:18,10:38:18,2134,50,,,,12121.11,0
2937120,10:38:36,10:38:36,160,51,,,,12195.04,0
2937120,10:42:00,10:42:00,10160,52,,,,13292.71,
2937120,10:44:15,10:44:15,162,53,,,,14334.22,0
2937120,10:44:39,10:44:39,163,54,,,,14522.34,0
2937120,10:45:10,10:45:10,164,55,,,,14759.38,0
2937120,10:45:37,10:45:37,165,56,,,,14951.14,0
2937120,10:46:10,10:46:10,166,57,,,,15163.22,0
2937120,10:46:30,10:46:30,167,58,,,,15297.16,0
2937120,10:47:24,10:47:24,168,59,,,,15644.47,0
2937120,10:47:48,10:47:48,169,60,,,,15846.16,0
2937120,10:48:17,10:48:17,170,61,,,,16046.65,0
2937120,10:48:58,10:48:58,4983,62,,,,16401.84,0
2937120,10:49:41,10:49:41,4984,63,,,,16647.81,0
2937120,10:50:15,10:50:15,4985,64,,,,16829.44,0
2937120,10:50:48,10:50:48,4986,65,,,,17054.34,0
2937120,10:51:37,10:51:37,4987,66,,,,17280.4,0
2937120,10:52:20,10:52:20,4988,67,,,,17474.08,0
2937120,10:53:00,10:53:00,3344,68,,1,,17803.07,
29385090,11:27:00,11:27:00,10708,1,,,1,0,
29385090,11:27:18,11:27:18,2592,2,,,,402.53,0
29385090,11:27:32,11:27:32,2593,3,,,,625.04,0
29385090,11:28:00,11:28:00,10042,4,,,,952.62,
29385090,11:29:04,11:29:04,10234,5,,,,1113.95,0
29385090,11:30:42,11:30:42,2596,6,,,,1497.08,0
29385090,11:31:23,11:31:23,2597,7,,,,1620.88,0
29385090,11:32:17,11:32:17,9092,8,,,,1757.97,0
29385090,11:33:14,11:33:14,4421,9,,,,1925.08,0
29385090,11:34:08,11:34:08,4422,10,,,,2097.79,0
29385090,11:35:43,11:35:43,10771,11,,,,2490.28,0
29385090,11:36:37,11:36:37,630,12,,,,2727.29,0
29385090,11:37:48,11:37:48,631,13,,,,2932.12,0
29385090,11:39:00,11:39:00,632,14,,,,3183.16,
29385090,11:39:49,11:39:49,633,15,,,,3481.85,0
29385090,11:40:34,11:40:34,634,16,,,,3724.7,0
29385090,11:41:04,11:41:04,635,17,,,,3931.13,0
29385090,11:41:49,11:41:49,636,18,,,,4188.05,0
29385090,11:42:28,11:42:28,637,19,,,,4398.98,0
29385090,11:42:49,11:42:49,638,20,,,,4529.38,0
29385090,11:43:48,11:43:48,639,21,,,,4918.55,0
29385090,11:44:21,11:44:21,640,22,,,,5104.37,0
29385090,11:45:00,11:45:00,10747,23,,,,5365.7,
29385090,11:45:50,11:45:50,642,24,,,,5677.39,0
29385090,11:46:37,11:46:37,643,25,,,,6005.78,0
29385090,11:47:16,11:47:16,644,26,,,,6240.2,0
29385090,11:47:52,11:47:52,645,27,,,,6475.84,0
29385090,11:48:21,11:48:21,8413,28,,,,6658.28,0
29385090,11:49:00,11:49:00,647,29,,,,6844.93,
29385090,11:50:07,11:50:07,648,30,,,,7187.23,0
29385090,11:51:03,11:51:03,649,31,,,,7469.73,0
29385090,11:51:42,11:51:42,650,32,,,,7683,0
29385090,11:53:53,11:53:53,9607,33,,,,8209.73,0
29385090,11:55:45,11:55:45,4978,34,,,,8658.34,0
29385090,11:56:36,11:56:36,4979,35,,,,8919.83,0
29385090,11:57:36,11:57:36,4980,36,,,,9251.69,0
29385090,11:58:13,11:58:13,4981,37,,,,9439.98,0
29385090,11:58:54,11:58:54,4982,38,,,,9630.93,0
29385090,11:59:52,11:59:52,2428,39,,,,9916.08,0
29385090,12:00:38,12:00:38,2429,40,,,,10137.57,0
29385090,12:01:19,12:01:19,2430,41,,,,10404.48,0
29385090,12:02:13,12:02:13,2431,42,,,,10656.38,0
29385090,12:02:35,12:02:35,2432,43,,,,10769.11,0
29385090,12:03:09,12:03:09,9934,44,,,,10932.4,0
29385090,12:04:00,12:04:00,2129,45,,,,11114.28,
29385090,12:04:40,12:04:40,2130,46,,,,11330.22,0
29385090,12:05:29,12:05:29,2131,47,,,,11590.11,0
29385090,12:06:22,12:06:22,2132,48,,,,11820.07,0
29385090,12:06:45,12:06:45,2133,49,,,,11947.53,0
29385090,12:07:18,12:07:18,2134,50,,,,12121.11,0
29385090,12:07:36,12:07:36,160,51,,,,12195.04,0
29385090,12:11:00,12:11:00,10160,52,,,,13292.71,
29385090,12:13:40,12:13:40,162,53,,,,14334.22,0
29385090,12:14:08,12:14:08,163,54,,,,14522.34,0
29385090,12:14:44,12:14:44,164,55,,,,14759.38,0
29385090,12:15:17,12:15:17,165,56,,,,14951.14,0
29385090,12:15:55,12:15:55,166,57,,,,15163.22,0
29385090,12:16:20,12:16:20,167,58,,,,15297.16,0
29385090,12:17:22,12:17:22,168,59,,,,15644.47,0
29385090,12:17:51,12:17:51,169,60,,,,15846.16,0
29385090,12:18:25,12:18:25,170,61,,,,16046.65,0
29385090,12:19:14,12:19:14,4983,62,,,,16401.84,0
29385090,12:20:04,12:20:04,4984,63,,,,16647.81,0
29385090,12:20:45,12:20:45,4985,64,,,,16829.44,0
29385090,12:21:24,12:21:24,4986,65,,,,17054.34,0
29385090,12:22:22,12:22:22,4987,66,,,,17280.4,0
29385090,12:23:13,12:23:13,4988,67,,,,17474.08,0
29385090,12:24:00,12:24:00,3344,68,,1,,17803.07,
29469010,15:38:00,15:38:00,10708,1,,,1,0,
29469010,15:39:53,15:39:53,2592,2,,,,402.53,0
29469010,15:41:16,15:41:16,2593,3,,,,625.04,0
29469010,15:44:00,15:44:00,10042,4,,,,952.62,
29469010,15:44:58,15:44:58,10234,5,,,,1113.95,0
29469010,15:46:27,15:46:27,2596,6,,,,1497.08,0
29469010,15:47:04,15:47:04,2597,7,,,,1620.88,0
29469010,15:47:53,15:47:53,9092,8,,,,1757.97,0
29469010,15:48:46,15:48:46,4421,9,,,,1925.08,0
29469010,15:49:35,15:49:35,4422,10,,,,2097.79,0
29469010,15:51:01,15:51:01,10771,11,,,,2490.28,0
29469010,15:51:50,15:51:50,630,12,,,,2727.29,0
29469010,15:52:55,15:52:55,631,13,,,,2932.12,0
29469010,15:54:00,15:54:00,632,14,,,,3183.16,
29469010,15:54:57,15:54:57,633,15,,,,3481.85,0
29469010,15:55:49,15:55:49,634,16,,,,3724.7,0
29469010,15:56:25,15:56:25,635,17,,,,3931.13,0
29469010,15:57:18,15:57:18,636,18,,,,4188.05,0
29469010,15:58:03,15:58:03,637,19,,,,4398.98,0
29469010,15:58:27,15:58:27,638,20,,,,4529.38,0
29469010,15:59:36,15:59:36,639,21,,,,4918.55,0
29469010,16:00:14,16:00:14,640,22,,,,5104.37,0
29469010,16:01:00,16:01:00,10747,23,,,,5365.7,
29469010,16:01:38,16:01:38,642,24,,,,5677.39,0
29469010,16:02:13,16:02:13,643,25,,,,6005.78,0
29469010,16:02:42,16:02:42,644,26,,,,6240.2,0
29469010,16:03:09,16:03:09,645,27,,,,6475.84,0
29469010,16:03:31,16:03:31,8413,28,,,,6658.28,0
29469010,16:04:00,16:04:00,647,29,,,,6844.93,
29469010,16:04:49,16:04:49,648,30,,,,7187.23,0
29469010,16:05:30,16:05:30,649,31,,,,7469.73,0
29469010,16:05:59,16:05:59,650,32,,,,7683,0
29469010,16:07:35,16:07:35,9607,33,,,,8209.73,0
29469010,16:08:57,16:08:57,4978,34,,,,8658.34,0
29469010,16:09:34,16:09:34,4979,35,,,,8919.83,0
29469010,16:10:18,16:10:18,4980,36,,,,9251.69,0
29469010,16:10:45,16:10:45,4981,37,,,,9439.98,0
29469010,16:11:15,16:11:15,4982,38,,,,9630.93,0
29469010,16:11:58,16:11:58,2428,39,,,,9916.08,0
29469010,16:12:32,16:12:32,2429,40,,,,10137.57,0
29469010,16:13:02,16:13:02,2430,41,,,,10404.48,0
29469010,16:13:41,16:13:41,2431,42,,,,10656.38,0
29469010,16:13:57,16:13:57,2432,43,,,,10769.11,0
29469010,16:14:22,16:14:22,9934,44,,,,10932.4,0
29469010,16:15:00,16:15:00,2129,45,,,,11114.28,
29469010,16:15:40,16:15:40,2130,46,,,,11330.22,0
29469010,16:16:29,16:16:29,2131,47,,,,11590.11,0
29469010,16:17:22,16:17:22,2132,48,,,,11820.07,0
29469010,16:17:45,16:17:45,2133,49,,,,11947.53,0
29469010,16:18:18,16:18:18,2134,50,,,,12121.11,0
29469010,16:18:36,16:18:36,160,51,,,,12195.04,0
29469010,16:22:00,16:22:00,10160,52,,,,13292.71,
29469010,16:25:16,16:25:16,162,53,,,,14334.22,0
29469010,16:25:51,16:25:51,163,54,,,,14522.34,0
29469010,16:26:36,16:26:36,164,55,,,,14759.38,0
29469010,16:27:16,16:27:16,165,56,,,,14951.14,0
29469010,16:28:04,16:28:04,166,57,,,,15163.22,0
29469010,16:28:33,16:28:33,167,58,,,,15297.16,0
29469010,16:29:51,16:29:51,168,59,,,,15644.47,0
29469010,16:30:26,16:30:26,169,60,,,,15846.16,0
29469010,16:31:08,16:31:08,170,61,,,,16046.65,0
29469010,16:32:08,16:32:08,4983,62,,,,16401.84,0
29469010,16:33:10,16:33:10,4984,63,,,,16647.81,0
29469010,16:34:00,16:34:00,4985,64,,,,16829.44,0
29469010,16:34:48,16:34:48,4986,65,,,,17054.34,0
29469010,16:36:00,16:36:00,4987,66,,,,17280.4,0
29469010,16:37:02,16:37:02,4988,67,,,,17474.08,0
29469010,16:38:00,16:38:00,3344,68,,1,,17803.07,
29469080,15:38:00,15:38:00,10708,1,,,1,0,
29469080,15:39:53,15:39:53,2592,2,,,,402.53,0
29469080,15:41:16,15:41:16,2593,3,,,,625.04,0
29469080,15:44:00,15:44:00,10042,4,,,,952.62,
29469080,15:44:58,15:44:58,10234,5,,,,1113.95,0
29469080,15:46:27,15:46:27,2596,6,,,,1497.08,0
29469080,15:47:04,15:47:04,2597,7,,,,1620.88,0
29469080,15:47:53,15:47:53,9092,8,,,,1757.97,0
29469080,15:48:46,15:48:46,4421,9,,,,1925.08,0
29469080,15:49:35,15:49:35,4422,10,,,,2097.79,0
29469080,15:51:01,15:51:01,10771,11,,,,2490.28,0
29469080,15:51:50,15:51:50,630,12,,,,2727.29,0
29469080,15:52:55,15:52:55,631,13,,,,2932.12,0
29469080,15:54:00,15:54:00,632,14,,,,3183.16,
29469080,15:54:57,15:54:57,633,15,,,,3481.85,0
29469080,15:55:49,15:55:49,634,16,,,,3724.7,0
29469080,15:56:25,15:56:25,635,17,,,,3931.13,0
29469080,15:57:18,15:57:18,636,18,,,,4188.05,0
29469080,15:58:03,15:58:03,637,19,,,,4398.98,0
29469080,15:58:27,15:58:27,638,20,,,,4529.38,0
29469080,15:59:36,15:59:36,639,21,,,,4918.55,0
29469080,16:00:14,16:00:14,640,22,,,,5104.37,0
29469080,16:01:00,16:01:00,10747,23,,,,5365.7,
29469080,16:01:38,16:01:38,642,24,,,,5677.39,0
29469080,16:02:13,16:02:13,643,25,,,,6005.78,0
29469080,16:02:42,16:02:42,644,26,,,,6240.2,0
29469080,16:03:09,16:03:09,645,27,,,,6475.84,0
29469080,16:03:31,16:03:31,8413,28,,,,6658.28,0
29469080,16:04:00,16:04:00,647,29,,,,6844.93,
29469080,16:04:49,16:04:49,648,30,,,,7187.23,0
29469080,16:05:30,16:05:30,649,31,,,,7469.73,0
29469080,16:05:59,16:05:59,650,32,,,,7683,0
29469080,16:07:35,16:07:35,9607,33,,,,8209.73,0
29469080,16:08:57,16:08:57,4978,34,,,,8658.34,0
29469080,16:09:34,16:09:34,4979,35,,,,8919.83,0
29469080,16:10:18,16:10:18,4980,36,,,,9251.69,0
29469080,16:10:45,16:10:45,4981,37,,,,9439.98,0
29469080,16:11:15,16:11:15,4982,38,,,,9630.93,0
29469080,16:11:58,16:11:58,2428,39,,,,9916.08,0
29469080,16:12:32,16:12:32,2429,40,,,,10137.57,0
29469080,16:13:02,16:13:02,2430,41,,,,10404.48,0
29469080,16:13:41,16:13:41,2431,42,,,,10656.38,0
29469080,16:13:57,16:13:57,2432,43,,,,10769.11,0
29469080,16:14:22,16:14:22,9934,44,,,,10932.4,0
29469080,16:15:00,16:15:00,2129,45,,,,11114.28,
29469080,16:15:40,16:15:40,2130,46,,,,11330.22,0
29469080,16:16:29,16:16:29,2131,47,,,,11590.11,0
29469080,16:17:22,16:17:22,2132,48,,,,11820.07,0
29469080,16:17:45,16:17:45,2133,49,,,,11947.53,0
29469080,16:18:18,16:18:18,2134,50,,,,12121.11,0
29469080,16:18:36,16:18:36,160,51,,,,12195.04,0
29469080,16:22:00,16:22:00,10160,52,,,,13292.71,
29469080,16:25:16,16:25:16,162,53,,,,14334.22,0
29469080,16:25:51,16:25:51,163,54,,,,14522.34,0
29469080,16:26:36,16:26:36,164,55,,,,14759.38,0
29469080,16:27:16,16:27:16,165,56,,,,14951.14,0
29469080,16:28:04,16:28:04,166,57,,,,15163.22,0
29469080,16:28:33,16:28:33,167,58,,,,15297.16,0
29469080,16:29:51,16:29:51,168,59,,,,15644.47,0
29469080,16:30:26,16:30:26,169,60,,,,15846.16,0
29469080,16:31:08,16:31:08,170,61,,,,16046.65,0
29469080,16:32:08,16:32:08,4983,62,,,,16401.84,0
29469080,16:33:10,16:33:10,4984,63,,,,16647.81,0
29469080,16:34:00,16:34:00,4985,64,,,,16829.44,0
29469080,16:34:48,16:34:48,4986,65,,,,17054.34,0
29469080,16:36:00,16:36:00,4987,66,,,,17280.4,0
29469080,16:37:02,16:37:02,4988,67,,,,17474.08,0
29469080,16:38:00,16:38:00,3344,68,,1,,17803.07,
29469100,15:38:00,15:38:00,10708,1,,,1,0,
29469100,15:39:53,15:39:53,2592,2,,,,402.53,0
29469100,15:41:16,15:41:16,2593,3,,,,625.04,0
29469100,15:44:00,15:44:00,10042,4,,,,952.62,
29469100,15:44:58,15:44:58,10234,5,,,,1113.95,0
29469100,15:46:27,15:46:27,2596,6,,,,1497.08,0
29469100,15:47:04,15:47:04,2597,7,,,,1620.88,0
29469100,15:47:53,15:47:53,9092,8,,,,1757.97,0
29469100,15:48:46,15:48:46,4421,9,,,,1925.08,0
29469100,15:49:35,15:49:35,4422,10,,,,2097.79,0
29469100,15:51:01,15:51:01,10771,11,,,,2490.28,0
29469100,15:51:50,15:51:50,630,12,,,,2727.29,0
29469100,15:52:55,15:52:55,631,13,,,,2932.12,0
29469100,15:54:00,15:54:00,632,14,,,,3183.16,
29469100,15:54:57,15:54:57,633,15,,,,3481.85,0
29469100,15:55:49,15:55:49,634,16,,,,3724.7,0
29469100,15:56:25,15:56:25,635,17,,,,3931.13,0
29469100,15:57:18,15:57:18,636,18,,,,4188.05,0
29469100,15:58:03,15:58:03,637,19,,,,4398.98,0
29469100,15:58:27,15:58:27,638,20,,,,4529.38,0
29469100,15:59:36,15:59:36,639,21,,,,4918.55,0
29469100,16:00:14,16:00:14,640,22,,,,5104.37,0
29469100,16:01:00,16:01:00,10747,23,,,,5365.7,
29469100,16:01:38,16:01:38,642,24,,,,5677.39,0
29469100,16:02:13,16:02:13,643,25,,,,6005.78,0
29469100,16:02:42,16:02:42,644,26,,,,6240.2,0
29469100,16:03:09,16:03:09,645,27,,,,6475.84,0
29469100,16:03:31,16:03:31,8413,28,,,,6658.28,0
29469100,16:04:00,16:04:00,647,29,,,,6844.93,
29469100,16:04:49,16:04:49,648,30,,,,7187.23,0
29469100,16:05:30,16:05:30,649,31,,,,7469.73,0
29469100,16:05:59,16:05:59,650,32,,,,7683,0
29469100,16:07:35,16:07:35,9607,33,,,,8209.73,0
29469100,16:08:57,16:08:57,4978,34,,,,8658.34,0
29469100,16:09:34,16:09:34,4979,35,,,,8919.83,0
29469100,16:10:18,16:10:18,4980,36,,,,9251.69,0
29469100,16:10:45,16:10:45,4981,37,,,,9439.98,0
29469100,16:11:15,16:11:15,4982,38,,,,9630.93,0
29469100,16:11:58,16:11:58,2428,39,,,,9916.08,0
29469100,16:12:32,16:12:32,2429,40,,,,10137.57,0
29469100,16:13:02,16:13:02,2430,41,,,,10404.48,0
29469100,16:13:41,16:13:41,2431,42,,,,10656.38,0
29469100,16:13:57,16:13:57,2432,43,,,,10769.11,0
29469100,16:14:22,16:14:22,9934,44,,,,10932.4,0
29469100,16:15:00,16:15:00,2129,45,,,,11114.28,
29469100,16:15:40,16:15:40,2130,46,,,,11330.22,0
29469100,16:16:29,16:16:29,2131,47,,,,11590.11,0
29469100,16:17:22,16:17:22,2132,48,,,,11820.07,0
29469100,16:17:45,16:17:45,2133,49,,,,11947.53,0
29469100,16:18:18,16:18:18,2134,50,,,,12121.11,0
29469100,16:18:36,16:18:36,160,51,,,,12195.04,0
29469100,16:22:00,16:22:00,10160,52,,,,13292.71,
29469100,16:25:16,16:25:16,162,53,,,,14334.22,0
29469100,16:25:51,16:25:51,163,54,,,,14522.34,0
29469100,16:26:36,16:26:36,164,55,,,,14759.38,0
29469100,16:27:16,16:27:16,165,56,,,,14951.14,0
29469100,16:28:04,16:28:04,166,57,,,,15163.22,0
29469100,16:28:33,16:28:33,167,58,,,,15297.16,0
29469100,16:29:51,16:29:51,168,59,,,,15644.47,0
29469100,16:30:26,16:30:26,169,60,,,,15846.16,0
29469100,16:31:08,16:31:08,170,61,,,,16046.65,0
29469100,16:32:08,16:32:08,4983,62,,,,16401.84,0
29469100,16:33:10,16:33:10,4984,63,,,,16647.81,0
29469100,16:34:00,16:34:00,4985,64,,,,16829.44,0
29469100,16:34:48,16:34:48,4986,65,,,,17054.34,0
29469100,16:36:00,16:36:00,4987,66,,,,17280.4,0
29469100,16:37:02,16:37:02,4988,67,,,,17474.08,0
29469100,16:38:00,16:38:00,3344,68,,1,,17803.07,
29491070,12:46:00,12:46:00,10708,1,,,1,0,
29491070,12:47:53,12:47:53,2592,2,,,,402.53,0
29491070,12:49:16,12:49:16,2593,3,,,,625.04,0
29491070,12:52:00,12:52:00,10042,4,,,,952.62,
29491070,12:52:58,12:52:58,10234,5,,,,1113.95,0
29491070,12:54:27,12:54:27,2596,6,,,,1497.08,0
29491070,12:55:04,12:55:04,2597,7,,,,1620.88,0
29491070,12:55:53,12:55:53,9092,8,,,,1757.97,0
29491070,12:56:46,12:56:46,4421,9,,,,1925.08,0
29491070,12:57:35,12:57:35,4422,10,,,,2097.79,0
29491070,12:59:01,12:59:01,10771,11,,,,2490.28,0
29491070,12:59:50,12:59:50,630,12,,,,2727.29,0
29491070,13:00:55,13:00:55,631,13,,,,2932.12,0
29491070,13:02:00,13:02:00,632,14,,,,3183.16,
29491070,13:02:57,13:02:57,633,15,,,,3481.85,0
29491070,13:03:49,13:03:49,634,16,,,,3724.7,0
29491070,13:04:25,13:04:25,635,17,,,,3931.13,0
29491070,13:05:18,13:05:18,636,18,,,,4188.05,0
29491070,13:06:03,13:06:03,637,19,,,,4398.98,0
29491070,13:06:27,13:06:27,638,20,,,,4529.38,0
29491070,13:07:36,13:07:36,639,21,,,,4918.55,0
29491070,13:08:14,13:08:14,640,22,,,,5104.37,0
29491070,13:09:00,13:09:00,10747,23,,,,5365.7,
29491070,13:09:38,13:09:38,642,24,,,,5677.39,0
29491070,13:10:13,13:10:13,643,25,,,,6005.78,0
29491070,13:10:42,13:10:42,644,26,,,,6240.2,0
29491070,13:11:09,13:11:09,645,27,,,,6475.84,0
29491070,13:11:31,13:11:31,8413,28,,,,6658.28,0
29491070,13:12:00,13:12:00,647,29,,,,6844.93,
29491070,13:12:54,13:12:54,648,30,,,,7187.23,0
29491070,13:13:38,13:13:38,649,31,,,,7469.73,0
29491070,13:14:10,13:14:10,650,32,,,,7683,0
29491070,13:15:54,13:15:54,9607,33,,,,8209.73,0
29491070,13:17:24,13:17:24,4978,34,,,,8658.34,0
29491070,13:18:04,13:18:04,4979,35,,,,8919.83,0
29491070,13:18:53,13:18:53,4980,36,,,,9251.69,0
29491070,13:19:22,13:19:22,4981,37,,,,9439.98,0
29491070,13:19:55,13:19:55,4982,38,,,,9630.93,0
29491070,13:20:42,13:20:42,2428,39,,,,9916.08,0
29491070,13:21:18,13:21:18,2429,40,,,,10137.57,0
29491070,13:21:51,13:21:51,2430,41,,,,10404.48,0
29491070,13:22:34,13:22:34,2431,42,,,,10656.38,0
29491070,13:22:52,13:22:52,2432,43,,,,10769.11,0
29491070,13:23:19,13:23:19,9934,44,,,,10932.4,0
29491070,13:24:00,13:24:00,2129,45,,,,11114.28,
29491070,13:24:40,13:24:40,2130,46,,,,11330.22,0
29491070,13:25:29,13:25:29,2131,47,,,,11590.11,0
29491070,13:26:22,13:26:22,2132,48,,,,11820.07,0
29491070,13:26:45,13:26:45,2133,49,,,,11947.53,0
29491070,13:27:18,13:27:18,2134,50,,,,12121.11,0
29491070,13:27:36,13:27:36,160,51,,,,12195.04,0
29491070,13:31:00,13:31:00,10160,52,,,,13292.71,
29491070,13:34:16,13:34:16,162,53,,,,14334.22,0
29491070,13:34:51,13:34:51,163,54,,,,14522.34,0
29491070,13:35:36,13:35:36,164,55,,,,14759.38,0
29491070,13:36:16,13:36:16,165,56,,,,14951.14,0
29491070,13:37:04,13:37:04,166,57,,,,15163.22,0
29491070,13:37:33,13:37:33,167,58,,,,15297.16,0
29491070,13:38:51,13:38:51,168,59,,,,15644.47,0
29491070,13:39:26,13:39:26,169,60,,,,15846.16,0
29491070,13:40:08,13:40:08,170,61,,,,16046.65,0
29491070,13:41:08,13:41:08,4983,62,,,,16401.84,0
29491070,13:42:10,13:42:10,4984,63,,,,16647.81,0
29491070,13:43:00,13:43:00,4985,64,,,,16829.44,0
29491070,13:43:48,13:43:48,4986,65,,,,17054.34,0
29491070,13:45:00,13:45:00,4987,66,,,,17280.4,0
29491070,13:46:02,13:46:02,4988,67,,,,17474.08,0
29491070,13:47:00,13:47:00,3344,68,,1,,17803.07,
29503110,07:33:00,07:33:00,10708,1,,,1,0,
29503110,07:34:34,07:34:34,2592,2,,,,402.53,0
29503110,07:35:43,07:35:43,2593,3,,,,625.04,0
29503110,07:38:00,07:38:00,10042,4,,,,952.62,
29503110,07:38:52,07:38:52,10234,5,,,,1113.95,0
29503110,07:40:12,07:40:12,2596,6,,,,1497.08,0
29503110,07:40:46,07:40:46,2597,7,,,,1620.88,0
29503110,07:41:30,07:41:30,9092,8,,,,1757.97,0
29503110,07:42:17,07:42:17,4421,9,,,,1925.08,0
29503110,07:43:01,07:43:01,4422,10,,,,2097.79,0
29503110,07:44:19,07:44:19,10771,11,,,,2490.28,0
29503110,07:45:03,07:45:03,630,12,,,,2727.29,0
29503110,07:46:01,07:46:01,631,13,,,,2932.12,0
29503110,07:47:00,07:47:00,632,14,,,,3183.16,
29503110,07:47:49,07:47:49,633,15,,,,3481.85,0
29503110,07:48:34,07:48:34,634,16,,,,3724.7,0
29503110,07:49:04,07:49:04,635,17,,,,3931.13,0
29503110,07:49:49,07:49:49,636,18,,,,4188.05,0
29503110,07:50:28,07:50:28,637,19,,,,4398.98,0
29503110,07:50:49,07:50:49,638,20,,,,4529.38,0
29503110,07:51:48,07:51:48,639,21,,,,4918.55,0
29503110,07:52:21,07:52:21,640,22,,,,5104.37,0
29503110,07:53:00,07:53:00,10747,23,,,,5365.7,
29503110,07:53:38,07:53:38,642,24,,,,5677.39,0
29503110,07:54:13,07:54:13,643,25,,,,6005.78,0
29503110,07:54:42,07:54:42,644,26,,,,6240.2,0
29503110,07:55:09,07:55:09,645,27,,,,6475.84,0
29503110,07:55:31,07:55:31,8413,28,,,,6658.28,0
29503110,07:56:00,07:56:00,647,29,,,,6844.93,
29503110,07:56:45,07:56:45,648,30,,,,7187.23,0
29503110,07:57:22,07:57:22,649,31,,,,7469.73,0
29503110,07:57:48,07:57:48,650,32,,,,7683,0
29503110,07:59:15,07:59:15,9607,33,,,,8209.73,0
29503110,08:00:30,08:00:30,4978,34,,,,8658.34,0
29503110,08:01:04,08:01:04,4979,35,,,,8919.83,0
29503110,08:01:44,08:01:44,4980,36,,,,9251.69,0
29503110,08:02:08,08:02:08,4981,37,,,,9439.98,0
29503110,08:02:36,08:02:36,4982,38,,,,9630.93,0
29503110,08:03:15,08:03:15,2428,39,,,,9916.08,0
29503110,08:03:45,08:03:45,2429,40,,,,10137.57,0
29503110,08:04:13,08:04:13,2430,41,,,,10404.48,0
29503110,08:04:48,08:04:48,2431,42,,,,10656.38,0
29503110,08:05:03,08:05:03,2432,43,,,,10769.11,0
29503110,08:05:26,08:05:26,9934,44,,,,10932.4,0
29503110,08:06:00,08:06:00,2129,45,,,,11114.28,
29503110,08:06:34,08:06:34,2130,46,,,,11330.22,0
29503110,08:07:16,08:07:16,2131,47,,,,11590.11,0
29503110,08:08:02,08:08:02,2132,48,,,,11820.07,0
29503110,08:08:21,08:08:21,2133,49,,,,11947.53,0
29503110,08:08:50,08:08:50,2134,50,,,,12121.11,0
29503110,08:09:05,08:09:05,160,51,,,,12195.04,0
29503110,08:12:00,08:12:00,10160,52,,,,13292.71,
29503110,08:14:52,08:14:52,162,53,,,,14334.22,0
29503110,08:15:22,08:15:22,163,54,,,,14522.34,0
29503110,08:16:02,08:16:02,164,55,,,,14759.38,0
29503110,08:16:37,08:16:37,165,56,,,,14951.14,0
29503110,08:17:18,08:17:18,166,57,,,,15163.22,0
29503110,08:17:44,08:17:44,167,58,,,,15297.16,0
29503110,08:18:52,08:18:52,168,59,,,,15644.47,0
29503110,08:19:22,08:19:22,169,60,,,,15846.16,0
29503110,08:20:00,08:20:00,170,61,,,,16046.65,0
29503110,08:20:52,08:20:52,4983,62,,,,16401.84,0
29503110,08:21:46,08:21:46,4984,63,,,,16647.81,0
29503110,08:22:30,08:22:30,4985,64,,,,16829.44,0
29503110,08:23:12,08:23:12,4986,65,,,,17054.34,0
29503110,08:24:15,08:24:15,4987,66,,,,17280.4,0
29503110,08:25:09,08:25:09,4988,67,,,,17474.08,0
29503110,08:26:00,08:26:00,3344,68,,1,,17803.07,
2955070,11:01:00,11:01:00,10708,1,,,1,0,
2955070,11:02:53,11:02:53,2592,2,,,,402.53,0
2955070,11:04:16,11:04:16,2593,3,,,,625.04,0
2955070,11:07:00,11:07:00,10042,4,,,,952.62,
2955070,11:07:58,11:07:58,10234,5,,,,1113.95,0
2955070,11:09:27,11:09:27,2596,6,,,,1497.08,0
2955070,11:10:04,11:10:04,2597,7,,,,1620.88,0
2955070,11:10:53,11:10:53,9092,8,,,,1757.97,0
2955070,11:11:46,11:11:46,4421,9,,,,1925.08,0
2955070,11:12:35,11:12:35,4422,10,,,,2097.79,0
2955070,11:14:01,11:14:01,10771,11,,,,2490.28,0
2955070,11:14:50,11:14:50,630,12,,,,2727.29,0
2955070,11:15:55,11:15:55,631,13,,,,2932.12,0
2955070,11:17:00,11:17:00,632,14,,,,3183.16,
2955070,11:17:57,11:17:57,633,15,,,,3481.85,0
2955070,11:18:49,11:18:49,634,16,,,,3724.7,0
2955070,11:19:25,11:19:25,635,17,,,,3931.13,0
2955070,11:20:18,11:20:18,636,18,,,,4188.05,0
2955070,11:21:03,11:21:03,637,19,,,,4398.98,0
2955070,11:21:27,11:21:27,638,20,,,,4529.38,0
2955070,11:22:36,11:22:36,639,21,,,,4918.55,0
2955070,11:23:14,11:23:14,640,22,,,,5104.37,0
2955070,11:24:00,11:24:00,10747,23,,,,5365.7,
2955070,11:24:38,11:24:38,642,24,,,,5677.39,0
2955070,11:25:13,11:25:13,643,25,,,,6005.78,0
2955070,11:25:42,11:25:42,644,26,,,,6240.2,0
2955070,11:26:09,11:26:09,645,27,,,,6475.84,0
2955070,11:26:31,11:26:31,8413,28,,,,6658.28,0
2955070,11:27:00,11:27:00,647,29,,,,6844.93,
2955070,11:27:54,11:27:54,648,30,,,,7187.23,0
2955070,11:28:38,11:28:38,649,31,,,,7469.73,0
2955070,11:29:10,11:29:10,650,32,,,,7683,0
2955070,11:30:54,11:30:54,9607,33,,,,8209.73,0
2955070,11:32:24,11:32:24,4978,34,,,,8658.34,0
2955070,11:33:04,11:33:04,4979,35,,,,8919.83,0
2955070,11:33:53,11:33:53,4980,36,,,,9251.69,0
2955070,11:34:22,11:34:22,4981,37,,,,9439.98,0
2955070,11:34:55,11:34:55,4982,38,,,,9630.93,0
2955070,11:35:42,11:35:42,2428,39,,,,9916.08,0
2955070,11:36:18,11:36:18,2429,40,,,,10137.57,0
2955070,11:36:51,11:36:51,2430,41,,,,10404.48,0
2955070,11:37:34,11:37:34,2431,42,,,,10656.38,0
2955070,11:37:52,11:37:52,2432,43,,,,10769.11,0
2955070,11:38:19,11:38:19,9934,44,,,,10932.4,0
2955070,11:39:00,11:39:00,2129,45,,,,11114.28,
2955070,11:39:40,11:39:40,2130,46,,,,11330.22,0
2955070,11:40:29,11:40:29,2131,47,,,,11590.11,0
2955070,11:41:22,11:41:22,2132,48,,,,11820.07,0
2955070,11:41:45,11:41:45,2133,49,,,,11947.53,0
2955070,11:42:18,11:42:18,2134,50,,,,12121.11,0
2955070,11:42:36,11:42:36,160,51,,,,12195.04,0
2955070,11:46:00,11:46:00,10160,52,,,,13292.71,
2955070,11:49:16,11:49:16,162,53,,,,14334.22,0
2955070,11:49:51,11:49:51,163,54,,,,14522.34,0
2955070,11:50:36,11:50:36,164,55,,,,14759.38,0
2955070,11:51:16,11:51:16,165,56,,,,14951.14,0
2955070,11:52:04,11:52:04,166,57,,,,15163.22,0
2955070,11:52:33,11:52:33,167,58,,,,15297.16,0
2955070,11:53:51,11:53:51,168,59,,,,15644.47,0
2955070,11:54:26,11:54:26,169,60,,,,15846.16,0
2955070,11:55:08,11:55:08,170,61,,,,16046.65,0
2955070,11:56:08,11:56:08,4983,62,,,,16401.84,0
2955070,11:57:10,11:57:10,4984,63,,,,16647.81,0
2955070,11:58:00,11:58:00,4985,64,,,,16829.44,0
2955070,11:58:48,11:58:48,4986,65,,,,17054.34,0
2955070,12:00:00,12:00:00,4987,66,,,,17280.4,0
2955070,12:01:02,12:01:02,4988,67,,,,17474.08,0
2955070,12:02:00,12:02:00,3344,68,,1,,17803.07,
29953020,13:27:00,13:27:00,10708,1,,,1,0,
29953020,13:27:18,13:27:18,2592,2,,,,402.53,0
29953020,13:27:32,13:27:32,2593,3,,,,625.04,0
29953020,13:28:00,13:28:00,10042,4,,,,952.62,
29953020,13:29:10,13:29:10,10234,5,,,,1113.95,0
29953020,13:30:57,13:30:57,2596,6,,,,1497.08,0
29953020,13:31:41,13:31:41,2597,7,,,,1620.88,0
29953020,13:32:40,13:32:40,9092,8,,,,1757.97,0
29953020,13:33:43,13:33:43,4421,9,,,,1925.08,0
29953020,13:34:42,13:34:42,4422,10,,,,2097.79,0
29953020,13:36:25,13:36:25,10771,11,,,,2490.28,0
29953020,13:37:24,13:37:24,630,12,,,,2727.29,0
29953020,13:38:42,13:38:42,631,13,,,,2932.12,0
29953020,13:40:00,13:40:00,632,14,,,,3183.16,
29953020,13:40:49,13:40:49,633,15,,,,3481.85,0
29953020,13:41:34,13:41:34,634,16,,,,3724.7,0
29953020,13:42:04,13:42:04,635,17,,,,3931.13,0
29953020,13:42:49,13:42:49,636,18,,,,4188.05,0
29953020,13:43:28,13:43:28,637,19,,,,4398.98,0
29953020,13:43:49,13:43:49,638,20,,,,4529.38,0
29953020,13:44:48,13:44:48,639,21,,,,4918.55,0
29953020,13:45:21,13:45:21,640,22,,,,5104.37,0
29953020,13:46:00,13:46:00,10747,23,,,,5365.7,
29953020,13:47:03,13:47:03,642,24,,,,5677.39,0
29953020,13:48:02,13:48:02,643,25,,,,6005.78,0
29953020,13:48:50,13:48:50,644,26,,,,6240.2,0
29953020,13:49:36,13:49:36,645,27,,,,6475.84,0
29953020,13:50:11,13:50:11,8413,28,,,,6658.28,0
29953020,13:51:00,13:51:00,647,29,,,,6844.93,
29953020,13:52:12,13:52:12,648,30,,,,7187.23,0
29953020,13:53:11,13:53:11,649,31,,,,7469.73,0
29953020,13:53:53,13:53:53,650,32,,,,7683,0
29953020,13:56:13,13:56:13,9607,33,,,,8209.73,0
29953020,13:58:12,13:58:12,4978,34,,,,8658.34,0
29953020,13:59:06,13:59:06,4979,35,,,,8919.83,0
29953020,14:00:11,14:00:11,4980,36,,,,9251.69,0
29953020,14:00:49,14:00:49,4981,37,,,,9439.98,0
29953020,14:01:33,14:01:33,4982,38,,,,9630.93,0
29953020,14:02:36,14:02:36,2428,39,,,,9916.08,0
29953020,14:03:25,14:03:25,2429,40,,,,10137.57,0
29953020,14:04:09,14:04:09,2430,41,,,,10404.48,0
29953020,14:05:06,14:05:06,2431,42,,,,10656.38,0
29953020,14:05:29,14:05:29,2432,43,,,,10769.11,0
29953020,14:06:05,14:06:05,9934,44,,,,10932.4,0
29953020,14:07:00,14:07:00,2129,45,,,,11114.28,
29953020,14:07:46,14:07:46,2130,46,,,,11330.22,0
29953020,14:08:41,14:08:41,2131,47,,,,11590.11,0
29953020,14:09:42,14:09:42,2132,48,,,,11820.07,0
29953020,14:10:09,14:10:09,2133,49,,,,11947.53,0
29953020,14:10:46,14:10:46,2134,50,,,,12121.11,0
29953020,14:11:07,14:11:07,160,51,,,,12195.04,0
29953020,14:15:00,14:15:00,10160,52,,,,13292.71,
29953020,14:17:52,14:17:52,162,53,,,,14334.22,0
29953020,14:18:22,14:18:22,163,54,,,,14522.34,0
29953020,14:19:02,14:19:02,164,55,,,,14759.38,0
29953020,14:19:37,14:19:37,165,56,,,,14951.14,0
29953020,14:20:18,14:20:18,166,57,,,,15163.22,0
29953020,14:20:44,14:20:44,167,58,,,,15297.16,0
29953020,14:21:52,14:21:52,168,59,,,,15644.47,0
29953020,14:22:22,14:22:22,169,60,,,,15846.16,0
29953020,14:23:00,14:23:00,170,61,,,,16046.65,0
29953020,14:23:52,14:23:52,4983,62,,,,16401.84,0
29953020,14:24:46,14:24:46,4984,63,,,,16647.81,0
29953020,14:25:30,14:25:30,4985,64,,,,16829.44,0
29953020,14:26:12,14:26:12,4986,65,,,,17054.34,0
29953020,14:27:15,14:27:15,4987,66,,,,17280.4,0
29953020,14:28:09,14:28:09,4988,67,,,,17474.08,0
29953020,14:29:00,14:29:00,3344,68,,1,,17803.07,
29953030,13:27:00,13:27:00,10708,1,,,1,0,
29953030,13:27:18,13:27:18,2592,2,,,,402.53,0
29953030,13:27:32,13:27:32,2593,3,,,,625.04,0
29953030,13:28:00,13:28:00,10042,4,,,,952.62,
29953030,13:29:10,13:29:10,10234,5,,,,1113.95,0
29953030,13:30:57,13:30:57,2596,6,,,,1497.08,0
29953030,13:31:41,13:31:41,2597,7,,,,1620.88,0
29953030,13:32:40,13:32:40,9092,8,,,,1757.97,0
29953030,13:33:43,13:33:43,4421,9,,,,1925.08,0
29953030,13:34:42,13:34:42,4422,10,,,,2097.79,0
29953030,13:36:25,13:36:25,10771,11,,,,2490.28,0
29953030,13:37:24,13:37:24,630,12,,,,2727.29,0
29953030,13:38:42,13:38:42,631,13,,,,2932.12,0
29953030,13:40:00,13:40:00,632,14,,,,3183.16,
29953030,13:40:49,13:40:49,633,15,,,,3481.85,0
29953030,13:41:34,13:41:34,634,16,,,,3724.7,0
29953030,13:42:04,13:42:04,635,17,,,,3931.13,0
29953030,13:42:49,13:42:49,636,18,,,,4188.05,0
29953030,13:43:28,13:43:28,637,19,,,,4398.98,0
29953030,13:43:49,13:43:49,638,20,,,,4529.38,0
29953030,13:44:48,13:44:48,639,21,,,,4918.55,0
29953030,13:45:21,13:45:21,640,22,,,,5104.37,0
29953030,13:46:00,13:46:00,10747,23,,,,5365.7,
29953030,13:47:03,13:47:03,642,24,,,,5677.39,0
29953030,13:48:02,13:48:02,643,25,,,,6005.78,0
29953030,13:48:50,13:48:50,644,26,,,,6240.2,0
29953030,13:49:36,13:49:36,645,27,,,,6475.84,0
29953030,13:50:11,13:50:11,8413,28,,,,6658.28,0
29953030,13:51:00,13:51:00,647,29,,,,6844.93,
29953030,13:52:12,13:52:12,648,30,,,,7187.23,0
29953030,13:53:11,13:53:11,649,31,,,,7469.73,0
29953030,13:53:53,13:53:53,650,32,,,,7683,0
29953030,13:56:13,13:56:13,9607,33,,,,8209.73,0
29953030,13:58:12,13:58:12,4978,34,,,,8658.34,0
29953030,13:59:06,13:59:06,4979,35,,,,8919.83,0
29953030,14:00:11,14:00:11,4980,36,,,,9251.69,0
29953030,14:00:49,14:00:49,4981,37,,,,9439.98,0
29953030,14:01:33,14:01:33,4982,38,,,,9630.93,0
29953030,14:02:36,14:02:36,2428,39,,,,9916.08,0
29953030,14:03:25,14:03:25,2429,40,,,,10137.57,0
29953030,14:04:09,14:04:09,2430,41,,,,10404.48,0
29953030,14:05:06,14:05:06,2431,42,,,,10656.38,0
29953030,14:05:29,14:05:29,2432,43,,,,10769.11,0
29953030,14:06:05,14:06:05,9934,44,,,,10932.4,0
29953030,14:07:00,14:07:00,2129,45,,,,11114.28,
29953030,14:07:46,14:07:46,2130,46,,,,11330.22,0
29953030,14:08:41,14:08:41,2131,47,,,,11590.11,0
29953030,14:09:42,14:09:42,2132,48,,,,11820.07,0
29953030,14:10:09,14:10:09,2133,49,,,,11947.53,0
29953030,14:10:46,14:10:46,2134,50,,,,12121.11,0
29953030,14:11:07,14:11:07,160,51,,,,12195.04,0
29953030,14:15:00,14:15:00,10160,52,,,,13292.71,
29953030,14:17:52,14:17:52,162,53,,,,14334.22,0
29953030,14:18:22,14:18:22,163,54,,,,14522.34,0
29953030,14:19:02,14:19:02,164,55,,,,14759.38,0
29953030,14:19:37,14:19:37,165,56,,,,14951.14,0
29953030,14:20:18,14:20:18,166,57,,,,15163.22,0
29953030,14:20:44,14:20:44,167,58,,,,15297.16,0
29953030,14:21:52,14:21:52,168,59,,,,15644.47,0
29953030,14:22:22,14:22:22,169,60,,,,15846.16,0
29953030,14:23:00,14:23:00,170,61,,,,16046.65,0
29953030,14:23:52,14:23:52,4983,62,,,,16401.84,0
29953030,14:24:46,14:24:46,4984,63,,,,16647.81,0
29953030,14:25:30,14:25:30,4985,64,,,,16829.44,0
29953030,14:26:12,14:26:12,4986,65,,,,17054.34,0
29953030,14:27:15,14:27:15,4987,66,,,,17280.4,0
29953030,14:28:09,14:28:09,4988,67,,,,17474.08,0
29953030,14:29:00,14:29:00,3344,68,,1,,17803.07,
29953040,13:27:00,13:27:00,10708,1,,,1,0,
29953040,13:27:18,13:27:18,2592,2,,,,402.53,0
29953040,13:27:32,13:27:32,2593,3,,,,625.04,0
29953040,13:28:00,13:28:00,10042,4,,,,952.62,
29953040,13:29:10,13:29:10,10234,5,,,,1113.95,0
29953040,13:30:57,13:30:57,2596,6,,,,1497.08,0
29953040,13:31:41,13:31:41,2597,7,,,,1620.88,0
29953040,13:32:40,13:32:40,9092,8,,,,1757.97,0
29953040,13:33:43,13:33:43,4421,9,,,,1925.08,0
29953040,13:34:42,13:34:42,4422,10,,,,2097.79,0
29953040,13:36:25,13:36:25,10771,11,,,,2490.28,0
29953040,13:37:24,13:37:24,630,12,,,,2727.29,0
29953040,13:38:42,13:38:42,631,13,,,,2932.12,0
29953040,13:40:00,13:40:00,632,14,,,,3183.16,
29953040,13:40:49,13:40:49,633,15,,,,3481.85,0
29953040,13:41:34,13:41:34,634,16,,,,3724.7,0
29953040,13:42:04,13:42:04,635,17,,,,3931.13,0
29953040,13:42:49,13:42:49,636,18,,,,4188.05,0
29953040,13:43:28,13:43:28,637,19,,,,4398.98,0
29953040,13:43:49,13:43:49,638,20,,,,4529.38,0
29953040,13:44:48,13:44:48,639,21,,,,4918.55,0
29953040,13:45:21,13:45:21,640,22,,,,5104.37,0
29953040,13:46:00,13:46:00,10747,23,,,,5365.7,
29953040,13:47:03,13:47:03,642,24,,,,5677.39,0
29953040,13:48:02,13:48:02,643,25,,,,6005.78,0
29953040,13:48:50,13:48:50,644,26,,,,6240.2,0
29953040,13:49:36,13:49:36,645,27,,,,6475.84,0
29953040,13:50:11,13:50:11,8413,28,,,,6658.28,0
29953040,13:51:00,13:51:00,647,29,,,,6844.93,
29953040,13:52:12,13:52:12,648,30,,,,7187.23,0
29953040,13:53:11,13:53:11,649,31,,,,7469.73,0
29953040,13:53:53,13:53:53,650,32,,,,7683,0
29953040,13:56:13,13:56:13,9607,33,,,,8209.73,0
29953040,13:58:12,13:58:12,4978,34,,,,8658.34,0
29953040,13:59:06,13:59:06,4979,35,,,,8919.83,0
29953040,14:00:11,14:00:11,4980,36,,,,9251.69,0
29953040,14:00:49,14:00:49,4981,37,,,,9439.98,0
29953040,14:01:33,14:01:33,4982,38,,,,9630.93,0
29953040,14:02:36,14:02:36,2428,39,,,,9916.08,0
29953040,14:03:25,14:03:25,2429,40,,,,10137.57,0
29953040,14:04:09,14:04:09,2430,41,,,,10404.48,0
29953040,14:05:06,14:05:06,2431,42,,,,10656.38,0
29953040,14:05:29,14:05:29,2432,43,,,,10769.11,0
29953040,14:06:05,14:06:05,9934,44,,,,10932.4,0
29953040,14:07:00,14:07:00,2129,45,,,,11114.28,
29953040,14:07:46,14:07:46,2130,46,,,,11330.22,0
29953040,14:08:41,14:08:41,2131,47,,,,11590.11,0
29953040,14:09:42,14:09:42,2132,48,,,,11820.07,0
29953040,14:10:09,14:10:09,2133,49,,,,11947.53,0
29953040,14:10:46,14:10:46,2134,50,,,,12121.11,0
29953040,14:11:07,14:11:07,160,51,,,,12195.04,0
29953040,14:15:00,14:15:00,10160,52,,,,13292.71,
29953040,14:17:52,14:17:52,162,53,,,,14334.22,0
29953040,14:18:22,14:18:22,163,54,,,,14522.34,0
29953040,14:19:02,14:19:02,164,55,,,,14759.38,0
29953040,14:19:37,14:19:37,165,56,,,,14951.14,0
29953040,14:20:18,14:20:18,166,57,,,,15163.22,0
29953040,14:20:44,14:20:44,167,58,,,,15297.16,0
29953040,14:21:52,14:21:52,168,59,,,,15644.47,0
29953040,14:22:22,14:22:22,169,60,,,,15846.16,0
29953040,14:23:00,14:23:00,170,61,,,,16046.65,0
29953040,14:23:52,14:23:52,4983,62,,,,16401.84,0
29953040,14:24:46,14:24:46,4984,63,,,,16647.81,0
29953040,14:25:30,14:25:30,4985,64,,,,16829.44,0
29953040,14:26:12,14:26:12,4986,65,,,,17054.34,0
29953040,14:27:15,14:27:15,4987,66,,,,17280.4,0
29953040,14:28:09,14:28:09,4988,67,,,,17474.08,0
29953040,14:29:00,14:29:00,3344,68,,1,,17803.07,
29953050,13:27:00,13:27:00,10708,1,,,1,0,
29953050,13:27:18,13:27:18,2592,2,,,,402.53,0
29953050,13:27:32,13:27:32,2593,3,,,,625.04,0
29953050,13:28:00,13:28:00,10042,4,,,,952.62,
29953050,13:29:10,13:29:10,10234,5,,,,1113.95,0
29953050,13:30:57,13:30:57,2596,6,,,,1497.08,0
29953050,13:31:41,13:31:41,2597,7,,,,1620.88,0
29953050,13:32:40,13:32:40,9092,8,,,,1757.97,0
29953050,13:33:43,13:33:43,4421,9,,,,1925.08,0
29953050,13:34:42,13:34:42,4422,10,,,,2097.79,0
29953050,13:36:25,13:36:25,10771,11,,,,2490.28,0
29953050,13:37:24,13:37:24,630,12,,,,2727.29,0
29953050,13:38:42,13:38:42,631,13,,,,2932.12,0
29953050,13:40:00,13:40:00,632,14,,,,3183.16,
29953050,13:40:49,13:40:49,633,15,,,,3481.85,0
29953050,13:41:34,13:41:34,634,16,,,,3724.7,0
29953050,13:42:04,13:42:04,635,17,,,,3931.13,0
29953050,13:42:49,13:42:49,636,18,,,,4188.05,0
29953050,13:43:28,13:43:28,637,19,,,,4398.98,0
29953050,13:43:49,13:43:49,638,20,,,,4529.38,0
29953050,13:44:48,13:44:48,639,21,,,,4918.55,0
29953050,13:45:21,13:45:21,640,22,,,,5104.37,0
29953050,13:46:00,13:46:00,10747,23,,,,5365.7,
29953050,13:47:03,13:47:03,642,24,,,,5677.39,0
29953050,13:48:02,13:48:02,643,25,,,,6005.78,0
29953050,13:48:50,13:48:50,644,26,,,,6240.2,0
29953050,13:49:36,13:49:36,645,27,,,,6475.84,0
29953050,13:50:11,13:50:11,8413,28,,,,6658.28,0
29953050,13:51:00,13:51:00,647,29,,,,6844.93,
29953050,13:52:12,13:52:12,648,30,,,,7187.23,0
29953050,13:53:11,13:53:11,649,31,,,,7469.73,0
29953050,13:53:53,13:53:53,650,32,,,,7683,0
29953050,13:56:13,13:56:13,9607,33,,,,8209.73,0
29953050,13:58:12,13:58:12,4978,34,,,,8658.34,0
29953050,13:59:06,13:59:06,4979,35,,,,8919.83,0
29953050,14:00:11,14:00:11,4980,36,,,,9251.69,0
29953050,14:00:49,14:00:49,4981,37,,,,9439.98,0
29953050,14:01:33,14:01:33,4982,38,,,,9630.93,0
29953050,14:02:36,14:02:36,2428,39,,,,9916.08,0
29953050,14:03:25,14:03:25,2429,40,,,,10137.57,0
29953050,14:04:09,14:04:09,2430,41,,,,10404.48,0
29953050,14:05:06,14:05:06,2431,42,,,,10656.38,0
29953050,14:05:29,14:05:29,2432,43,,,,10769.11,0
29953050,14:06:05,14:06:05,9934,44,,,,10932.4,0
29953050,14:07:00,14:07:00,2129,45,,,,11114.28,
29953050,14:07:46,14:07:46,2130,46,,,,11330.22,0
29953050,14:08:41,14:08:41,2131,47,,,,11590.11,0
29953050,14:09:42,14:09:42,2132,48,,,,11820.07,0
29953050,14:10:09,14:10:09,2133,49,,,,11947.53,0
29953050,14:10:46,14:10:46,2134,50,,,,12121.11,0
29953050,14:11:07,14:11:07,160,51,,,,12195.04,0
29953050,14:15:00,14:15:00,10160,52,,,,13292.71,
29953050,14:17:52,14:17:52,162,53,,,,14334.22,0
29953050,14:18:22,14:18:22,163,54,,,,14522.34,0
29953050,14:19:02,14:19:02,164,55,,,,14759.38,0
29953050,14:19:37,14:19:37,165,56,,,,14951.14,0
29953050,14:20:18,14:20:18,166,57,,,,15163.22,0
29953050,14:20:44,14:20:44,167,58,,,,15297.16,0
29953050,14:21:52,14:21:52,168,59,,,,15644.47,0
29953050,14:22:22,14:22:22,169,60,,,,15846.16,0
29953050,14:23:00,14:23:00,170,61,,,,16046.65,0
29953050,14:23:52,14:23:52,4983,62,,,,16401.84,0
29953050,14:24:46,14:24:46,4984,63,,,,16647.81,0
29953050,14:25:30,14:25:30,4985,64,,,,16829.44,0
29953050,14:26:12,14:26:12,4986,65,,,,17054.34,0
29953050,14:27:15,14:27:15,4987,66,,,,17280.4,0
29953050,14:28:09,14:28:09,4988,67,,,,17474.08,0
29953050,14:29:00,14:29:00,3344,68,,1,,17803.07,
29953060,13:27:00,13:27:00,10708,1,,,1,0,
29953060,13:27:18,13:27:18,2592,2,,,,402.53,0
29953060,13:27:32,13:27:32,2593,3,,,,625.04,0
29953060,13:28:00,13:28:00,10042,4,,,,952.62,
29953060,13:29:10,13:29:10,10234,5,,,,1113.95,0
29953060,13:30:57,13:30:57,2596,6,,,,1497.08,0
29953060,13:31:41,13:31:41,2597,7,,,,1620.88,0
29953060,13:32:40,13:32:40,9092,8,,,,1757.97,0
29953060,13:33:43,13:33:43,4421,9,,,,1925.08,0
29953060,13:34:42,13:34:42,4422,10,,,,2097.79,0
29953060,13:36:25,13:36:25,10771,11,,,,2490.28,0
29953060,13:37:24,13:37:24,630,12,,,,2727.29,0
29953060,13:38:42,13:38:42,631,13,,,,2932.12,0
29953060,13:40:00,13:40:00,632,14,,,,3183.16,
29953060,13:40:49,13:40:49,633,15,,,,3481.85,0
29953060,13:41:34,13:41:34,634,16,,,,3724.7,0
29953060,13:42:04,13:42:04,635,17,,,,3931.13,0
29953060,13:42:49,13:42:49,636,18,,,,4188.05,0
29953060,13:43:28,13:43:28,637,19,,,,4398.98,0
29953060,13:43:49,13:43:49,638,20,,,,4529.38,0
29953060,13:44:48,13:44:48,639,21,,,,4918.55,0
29953060,13:45:21,13:45:21,640,22,,,,5104.37,0
29953060,13:46:00,13:46:00,10747,23,,,,5365.7,
29953060,13:47:03,13:47:03,642,24,,,,5677.39,0
29953060,13:48:02,13:48:02,643,25,,,,6005.78,0
29953060,13:48:50,13:48:50,644,26,,,,6240.2,0
29953060,13:49:36,13:49:36,645,27,,,,6475.84,0
29953060,13:50:11,13:50:11,8413,28,,,,6658.28,0
29953060,13:51:00,13:51:00,647,29,,,,6844.93,
29953060,13:52:12,13:52:12,648,30,,,,7187.23,0
29953060,13:53:11,13:53:11,649,31,,,,7469.73,0
29953060,13:53:53,13:53:53,650,32,,,,7683,0
29953060,13:56:13,13:56:13,9607,33,,,,8209.73,0
29953060,13:58:12,13:58:12,4978,34,,,,8658.34,0
29953060,13:59:06,13:59:06,4979,35,,,,8919.83,0
29953060,14:00:11,14:00:11,4980,36,,,,9251.69,0
29953060,14:00:49,14:00:49,4981,37,,,,9439.98,0
29953060,14:01:33,14:01:33,4982,38,,,,9630.93,0
29953060,14:02:36,14:02:36,2428,39,,,,9916.08,0
29953060,14:03:25,14:03:25,2429,40,,,,10137.57,0
29953060,14:04:09,14:04:09,2430,41,,,,10404.48,0
29953060,14:05:06,14:05:06,2431,42,,,,10656.38,0
29953060,14:05:29,14:05:29,2432,43,,,,10769.11,0
29953060,14:06:05,14:06:05,9934,44,,,,10932.4,0
29953060,14:07:00,14:07:00,2129,45,,,,11114.28,
29953060,14:07:46,14:07:46,2130,46,,,,11330.22,0
29953060,14:08:41,14:08:41,2131,47,,,,11590.11,0
29953060,14:09:42,14:09:42,2132,48,,,,11820.07,0
29953060,14:10:09,14:10:09,2133,49,,,,11947.53,0
29953060,14:10:46,14:10:46,2134,50,,,,12121.11,0
29953060,14:11:07,14:11:07,160,51,,,,12195.04,0
29953060,14:15:00,14:15:00,10160,52,,,,13292.71,
29953060,14:17:52,14:17:52,162,53,,,,14334.22,0
29953060,14:18:22,14:18:22,163,54,,,,14522.34,0
29953060,14:19:02,14:19:02,164,55,,,,14759.38,0
29953060,14:19:37,14:19:37,165,56,,,,14951.14,0
29953060,14:20:18,14:20:18,166,57,,,,15163.22,0
29953060,14:20:44,14:20:44,167,58,,,,15297.16,0
29953060,14:21:52,14:21:52,168,59,,,,15644.47,0
29953060,14:22:22,14:22:22,169,60,,,,15846.16,0
29953060,14:23:00,14:23:00,170,61,,,,16046.65,0
29953060,14:23:52,14:23:52,4983,62,,,,16401.84,0
29953060,14:24:46,14:24:46,4984,63,,,,16647.81,0
29953060,14:25:30,14:25:30,4985,64,,,,16829.44,0
29953060,14:26:12,14:26:12,4986,65,,,,17054.34,0
29953060,14:27:15,14:27:15,4987,66,,,,17280.4,0
29953060,14:28:09,14:28:09,4988,67,,,,17474.08,0
29953060,14:29:00,14:29:00,3344,68,,1,,17803.07,
29953120,13:27:00,13:27:00,10708,1,,,1,0,
29953120,13:27:18,13:27:18,2592,2,,,,402.53,0
29953120,13:27:32,13:27:32,2593,3,,,,625.04,0
29953120,13:28:00,13:28:00,10042,4,,,,952.62,
29953120,13:29:10,13:29:10,10234,5,,,,1113.95,0
29953120,13:30:57,13:30:57,2596,6,,,,1497.08,0
29953120,13:31:41,13:31:41,2597,7,,,,1620.88,0
29953120,13:32:40,13:32:40,9092,8,,,,1757.97,0
29953120,13:33:43,13:33:43,4421,9,,,,1925.08,0
29953120,13:34:42,13:34:42,4422,10,,,,2097.79,0
29953120,13:36:25,13:36:25,10771,11,,,,2490.28,0
29953120,13:37:24,13:37:24,630,12,,,,2727.29,0
29953120,13:38:42,13:38:42,631,13,,,,2932.12,0
29953120,13:40:00,13:40:00,632,14,,,,3183.16,
29953120,13:40:49,13:40:49,633,15,,,,3481.85,0
29953120,13:41:34,13:41:34,634,16,,,,3724.7,0
29953120,13:42:04,13:42:04,635,17,,,,3931.13,0
29953120,13:42:49,13:42:49,636,18,,,,4188.05,0
29953120,13:43:28,13:43:28,637,19,,,,4398.98,0
29953120,13:43:49,13:43:49,638,20,,,,4529.38,0
29953120,13:44:48,13:44:48,639,21,,,,4918.55,0
29953120,13:45:21,13:45:21,640,22,,,,5104.37,0
29953120,13:46:00,13:46:00,10747,23,,,,5365.7,
29953120,13:47:03,13:47:03,642,24,,,,5677.39,0
29953120,13:48:02,13:48:02,643,25,,,,6005.78,0
29953120,13:48:50,13:48:50,644,26,,,,6240.2,0
29953120,13:49:36,13:49:36,645,27,,,,6475.84,0
29953120,13:50:11,13:50:11,8413,28,,,,6658.28,0
29953120,13:51:00,13:51:00,647,29,,,,6844.93,
29953120,13:52:12,13:52:12,648,30,,,,7187.23,0
29953120,13:53:11,13:53:11,649,31,,,,7469.73,0
29953120,13:53:53,13:53:53,650,32,,,,7683,0
29953120,13:56:13,13:56:13,9607,33,,,,8209.73,0
29953120,13:58:12,13:58:12,4978,34,,,,8658.34,0
29953120,13:59:06,13:59:06,4979,35,,,,8919.83,0
29953120,14:00:11,14:00:11,4980,36,,,,9251.69,0
29953120,14:00:49,14:00:49,4981,37,,,,9439.98,0
29953120,14:01:33,14:01:33,4982,38,,,,9630.93,0
29953120,14:02:36,14:02:36,2428,39,,,,9916.08,0
29953120,14:03:25,14:03:25,2429,40,,,,10137.57,0
29953120,14:04:09,14:04:09,2430,41,,,,10404.48,0
29953120,14:05:06,14:05:06,2431,42,,,,10656.38,0
29953120,14:05:29,14:05:29,2432,43,,,,10769.11,0
29953120,14:06:05,14:06:05,9934,44,,,,10932.4,0
29953120,14:07:00,14:07:00,2129,45,,,,11114.28,
29953120,14:07:46,14:07:46,2130,46,,,,11330.22,0
29953120,14:08:41,14:08:41,2131,47,,,,11590.11,0
29953120,14:09:42,14:09:42,2132,48,,,,11820.07,0
29953120,14:10:09,14:10:09,2133,49,,,,11947.53,0
29953120,14:10:46,14:10:46,2134,50,,,,12121.11,0
29953120,14:11:07,14:11:07,160,51,,,,12195.04,0
29953120,14:15:00,14:15:00,10160,52,,,,13292.71,
29953120,14:17:52,14:17:52,162,53,,,,14334.22,0
29953120,14:18:22,14:18:22,163,54,,,,14522.34,0
29953120,14:19:02,14:19:02,164,55,,,,14759.38,0
29953120,14:19:37,14:19:37,165,56,,,,14951.14,0
29953120,14:20:18,14:20:18,166,57,,,,15163.22,0
29953120,14:20:44,14:20:44,167,58,,,,15297.16,0
29953120,14:21:52,14:21:52,168,59,,,,15644.47,0
29953120,14:22:22,14:22:22,169,60,,,,15846.16,0
29953120,14:23:00,14:23:00,170,61,,,,16046.65,0
29953120,14:23:52,14:23:52,4983,62,,,,16401.84,0
29953120,14:24:46,14:24:46,4984,63,,,,16647.81,0
29953120,14:25:30,14:25:30,4985,64,,,,16829.44,0
29953120,14:26:12,14:26:12,4986,65,,,,17054.34,0
29953120,14:27:15,14:27:15,4987,66,,,,17280.4,0
29953120,14:28:09,14:28:09,4988,67,,,,17474.08,0
29953120,14:29:00,14:29:00,3344,68,,1,,17803.07,
30322090,14:57:00,14:57:00,10708,1,,,1,0,
30322090,14:57:18,14:57:18,2592,2,,,,402.53,0
30322090,14:57:32,14:57:32,2593,3,,,,625.04,0
30322090,14:58:00,14:58:00,10042,4,,,,952.62,
30322090,14:59:10,14:59:10,10234,5,,,,1113.95,0
30322090,15:00:57,15:00:57,2596,6,,,,1497.08,0
30322090,15:01:41,15:01:41,2597,7,,,,1620.88,0
30322090,15:02:40,15:02:40,9092,8,,,,1757.97,0
30322090,15:03:43,15:03:43,4421,9,,,,1925.08,0
30322090,15:04:42,15:04:42,4422,10,,,,2097.79,0
30322090,15:06:25,15:06:25,10771,11,,,,2490.28,0
30322090,15:07:24,15:07:24,630,12,,,,2727.29,0
30322090,15:08:42,15:08:42,631,13,,,,2932.12,0
30322090,15:10:00,15:10:00,632,14,,,,3183.16,
30322090,15:11:05,15:11:05,633,15,,,,3481.85,0
30322090,15:12:05,15:12:05,634,16,,,,3724.7,0
30322090,15:12:46,15:12:46,635,17,,,,3931.13,0
30322090,15:13:46,15:13:46,636,18,,,,4188.05,0
30322090,15:14:38,15:14:38,637,19,,,,4398.98,0
30322090,15:15:05,15:15:05,638,20,,,,4529.38,0
30322090,15:16:24,15:16:24,639,21,,,,4918.55,0
30322090,15:17:08,15:17:08,640,22,,,,5104.37,0
30322090,15:18:00,15:18:00,10747,23,,,,5365.7,
30322090,15:19:03,15:19:03,642,24,,,,5677.39,0
30322090,15:20:02,15:20:02,643,25,,,,6005.78,0
30322090,15:20:50,15:20:50,644,26,,,,6240.2,0
30322090,15:21:36,15:21:36,645,27,,,,6475.84,0
30322090,15:22:11,15:22:11,8413,28,,,,6658.28,0
30322090,15:23:00,15:23:00,647,29,,,,6844.93,
30322090,15:24:12,15:24:12,648,30,,,,7187.23,0
30322090,15:25:11,15:25:11,649,31,,,,7469.73,0
30322090,15:25:53,15:25:53,650,32,,,,7683,0
30322090,15:28:13,15:28:13,9607,33,,,,8209.73,0
30322090,15:30:12,15:30:12,4978,34,,,,8658.34,0
30322090,15:31:06,15:31:06,4979,35,,,,8919.83,0
30322090,15:32:11,15:32:11,4980,36,,,,9251.69,0
30322090,15:32:49,15:32:49,4981,37,,,,9439.98,0
30322090,15:33:33,15:33:33,4982,38,,,,9630.93,0
30322090,15:34:36,15:34:36,2428,39,,,,9916.08,0
30322090,15:35:25,15:35:25,2429,40,,,,10137.57,0
30322090,15:36:09,15:36:09,2430,41,,,,10404.48,0
30322090,15:37:06,15:37:06,2431,42,,,,10656.38,0
30322090,15:37:29,15:37:29,2432,43,,,,10769.11,0
30322090,15:38:05,15:38:05,9934,44,,,,10932.4,0
30322090,15:39:00,15:39:00,2129,45,,,,11114.28,
30322090,15:39:46,15:39:46,2130,46,,,,11330.22,0
30322090,15:40:41,15:40:41,2131,47,,,,11590.11,0
30322090,15:41:42,15:41:42,2132,48,,,,11820.07,0
30322090,15:42:09,15:42:09,2133,49,,,,11947.53,0
30322090,15:42:46,15:42:46,2134,50,,,,12121.11,0
30322090,15:43:07,15:43:07,160,51,,,,12195.04,0
30322090,15:47:00,15:47:00,10160,52,,,,13292.71,
30322090,15:49:52,15:49:52,162,53,,,,14334.22,0
30322090,15:50:22,15:50:22,163,54,,,,14522.34,0
30322090,15:51:02,15:51:02,164,55,,,,14759.38,0
30322090,15:51:37,15:51:37,165,56,,,,14951.14,0
30322090,15:52:18,15:52:18,166,57,,,,15163.22,0
30322090,15:52:44,15:52:44,167,58,,,,15297.16,0
30322090,15:53:52,15:53:52,168,59,,,,15644.47,0
30322090,15:54:22,15:54:22,169,60,,,,15846.16,0
30322090,15:55:00,15:55:00,170,61,,,,16046.65,0
30322090,15:55:52,15:55:52,4983,62,,,,16401.84,0
30322090,15:56:46,15:56:46,4984,63,,,,16647.81,0
30322090,15:57:30,15:57:30,4985,64,,,,16829.44,0
30322090,15:58:12,15:58:12,4986,65,,,,17054.34,0
30322090,15:59:15,15:59:15,4987,66,,,,17280.4,0
30322090,16:00:09,16:00:09,4988,67,,,,17474.08,0
30322090,16:01:00,16:01:00,3344,68,,1,,17803.07,
30372110,14:01:00,14:01:00,10708,1,,,1,0,
30372110,14:02:53,14:02:53,2592,2,,,,402.53,0
30372110,14:04:16,14:04:16,2593,3,,,,625.04,0
30372110,14:07:00,14:07:00,10042,4,,,,952.62,
30372110,14:07:58,14:07:58,10234,5,,,,1113.95,0
30372110,14:09:27,14:09:27,2596,6,,,,1497.08,0
30372110,14:10:04,14:10:04,2597,7,,,,1620.88,0
30372110,14:10:53,14:10:53,9092,8,,,,1757.97,0
30372110,14:11:46,14:11:46,4421,9,,,,1925.08,0
30372110,14:12:35,14:12:35,4422,10,,,,2097.79,0
30372110,14:14:01,14:14:01,10771,11,,,,2490.28,0
30372110,14:14:50,14:14:50,630,12,,,,2727.29,0
30372110,14:15:55,14:15:55,631,13,,,,2932.12,0
30372110,14:17:00,14:17:00,632,14,,,,3183.16,
30372110,14:17:57,14:17:57,633,15,,,,3481.85,0
30372110,14:18:49,14:18:49,634,16,,,,3724.7,0
30372110,14:19:25,14:19:25,635,17,,,,3931.13,0
30372110,14:20:18,14:20:18,636,18,,,,4188.05,0
30372110,14:21:03,14:21:03,637,19,,,,4398.98,0
30372110,14:21:27,14:21:27,638,20,,,,4529.38,0
30372110,14:22:36,14:22:36,639,21,,,,4918.55,0
30372110,14:23:14,14:23:14,640,22,,,,5104.37,0
30372110,14:24:00,14:24:00,10747,23,,,,5365.7,
30372110,14:24:38,14:24:38,642,24,,,,5677.39,0
30372110,14:25:13,14:25:13,643,25,,,,6005.78,0
30372110,14:25:42,14:25:42,644,26,,,,6240.2,0
30372110,14:26:09,14:26:09,645,27,,,,6475.84,0
30372110,14:26:31,14:26:31,8413,28,,,,6658.28,0
30372110,14:27:00,14:27:00,647,29,,,,6844.93,
30372110,14:27:54,14:27:54,648,30,,,,7187.23,0
30372110,14:28:38,14:28:38,649,31,,,,7469.73,0
30372110,14:29:10,14:29:10,650,32,,,,7683,0
30372110,14:30:54,14:30:54,9607,33,,,,8209.73,0
30372110,14:32:24,14:32:24,4978,34,,,,8658.34,0
30372110,14:33:04,14:33:04,4979,35,,,,8919.83,0
30372110,14:33:53,14:33:53,4980,36,,,,9251.69,0
30372110,14:34:22,14:34:22,4981,37,,,,9439.98,0
30372110,14:34:55,14:34:55,4982,38,,,,9630.93,0
30372110,14:35:42,14:35:42,2428,39,,,,9916.08,0
30372110,14:36:18,14:36:18,2429,40,,,,10137.57,0
30372110,14:36:51,14:36:51,2430,41,,,,10404.48,0
30372110,14:37:34,14:37:34,2431,42,,,,10656.38,0
30372110,14:37:52,14:37:52,2432,43,,,,10769.11,0
30372110,14:38:19,14:38:19,9934,44,,,,10932.4,0
30372110,14:39:00,14:39:00,2129,45,,,,11114.28,
30372110,14:39:40,14:39:40,2130,46,,,,11330.22,0
30372110,14:40:29,14:40:29,2131,47,,,,11590.11,0
30372110,14:41:22,14:41:22,2132,48,,,,11820.07,0
30372110,14:41:45,14:41:45,2133,49,,,,11947.53,0
30372110,14:42:18,14:42:18,2134,50,,,,12121.11,0
30372110,14:42:36,14:42:36,160,51,,,,12195.04,0
30372110,14:46:00,14:46:00,10160,52,,,,13292.71,
30372110,14:49:16,14:49:16,162,53,,,,14334.22,0
30372110,14:49:51,14:49:51,163,54,,,,14522.34,0
30372110,14:50:36,14:50:36,164,55,,,,14759.38,0
30372110,14:51:16,14:51:16,165,56,,,,14951.14,0
30372110,14:52:04,14:52:04,166,57,,,,15163.22,0
30372110,14:52:33,14:52:33,167,58,,,,15297.16,0
30372110,14:53:51,14:53:51,168,59,,,,15644.47,0
30372110,14:54:26,14:54:26,169,60,,,,15846.16,0
30372110,14:55:08,14:55:08,170,61,,,,16046.65,0
30372110,14:56:08,14:56:08,4983,62,,,,16401.84,0
30372110,14:57:10,14:57:10,4984,63,,,,16647.81,0
30372110,14:58:00,14:58:00,4985,64,,,,16829.44,0
30372110,14:58:48,14:58:48,4986,65,,,,17054.34,0
30372110,15:00:00,15:00:00,4987,66,,,,17280.4,0
30372110,15:01:02,15:01:02,4988,67,,,,17474.08,0
30372110,15:02:00,15:02:00,3344,68,,1,,17803.07,
30718110,15:16:00,15:16:00,10708,1,,,1,0,
30718110,15:17:53,15:17:53,2592,2,,,,402.53,0
30718110,15:19:16,15:19:16,2593,3,,,,625.04,0
30718110,15:22:00,15:22:00,10042,4,,,,952.62,
30718110,15:22:58,15:22:58,10234,5,,,,1113.95,0
30718110,15:24:27,15:24:27,2596,6,,,,1497.08,0
30718110,15:25:04,15:25:04,2597,7,,,,1620.88,0
30718110,15:25:53,15:25:53,9092,8,,,,1757.97,0
30718110,15:26:46,15:26:46,4421,9,,,,1925.08,0
30718110,15:27:35,15:27:35,4422,10,,,,2097.79,0
30718110,15:29:01,15:29:01,10771,11,,,,2490.28,0
30718110,15:29:50,15:29:50,630,12,,,,2727.29,0
30718110,15:30:55,15:30:55,631,13,,,,2932.12,0
30718110,15:32:00,15:32:00,632,14,,,,3183.16,
30718110,15:32:57,15:32:57,633,15,,,,3481.85,0
30718110,15:33:49,15:33:49,634,16,,,,3724.7,0
30718110,15:34:25,15:34:25,635,17,,,,3931.13,0
30718110,15:35:18,15:35:18,636,18,,,,4188.05,0
30718110,15:36:03,15:36:03,637,19,,,,4398.98,0
30718110,15:36:27,15:36:27,638,20,,,,4529.38,0
30718110,15:37:36,15:37:36,639,21,,,,4918.55,0
30718110,15:38:14,15:38:14,640,22,,,,5104.37,0
30718110,15:39:00,15:39:00,10747,23,,,,5365.7,
30718110,15:39:38,15:39:38,642,24,,,,5677.39,0
30718110,15:40:13,15:40:13,643,25,,,,6005.78,0
30718110,15:40:42,15:40:42,644,26,,,,6240.2,0
30718110,15:41:09,15:41:09,645,27,,,,6475.84,0
30718110,15:41:31,15:41:31,8413,28,,,,6658.28,0
30718110,15:42:00,15:42:00,647,29,,,,6844.93,
30718110,15:42:49,15:42:49,648,30,,,,7187.23,0
30718110,15:43:30,15:43:30,649,31,,,,7469.73,0
30718110,15:43:59,15:43:59,650,32,,,,7683,0
30718110,15:45:35,15:45:35,9607,33,,,,8209.73,0
30718110,15:46:57,15:46:57,4978,34,,,,8658.34,0
30718110,15:47:34,15:47:34,4979,35,,,,8919.83,0
30718110,15:48:18,15:48:18,4980,36,,,,9251.69,0
30718110,15:48:45,15:48:45,4981,37,,,,9439.98,0
30718110,15:49:15,15:49:15,4982,38,,,,9630.93,0
30718110,15:49:58,15:49:58,2428,39,,,,9916.08,0
30718110,15:50:32,15:50:32,2429,40,,,,10137.57,0
30718110,15:51:02,15:51:02,2430,41,,,,10404.48,0
30718110,15:51:41,15:51:41,2431,42,,,,10656.38,0
30718110,15:51:57,15:51:57,2432,43,,,,10769.11,0
30718110,15:52:22,15:52:22,9934,44,,,,10932.4,0
30718110,15:53:00,15:53:00,2129,45,,,,11114.28,
30718110,15:53:40,15:53:40,2130,46,,,,11330.22,0
30718110,15:54:29,15:54:29,2131,47,,,,11590.11,0
30718110,15:55:22,15:55:22,2132,48,,,,11820.07,0
30718110,15:55:45,15:55:45,2133,49,,,,11947.53,0
30718110,15:56:18,15:56:18,2134,50,,,,12121.11,0
30718110,15:56:36,15:56:36,160,51,,,,12195.04,0
30718110,16:00:00,16:00:00,10160,52,,,,13292.71,
30718110,16:03:16,16:03:16,162,53,,,,14334.22,0
30718110,16:03:51,16:03:51,163,54,,,,14522.34,0
30718110,16:04:36,16:04:36,164,55,,,,14759.38,0
30718110,16:05:16,16:05:16,165,56,,,,14951.14,0
30718110,16:06:04,16:06:04,166,57,,,,15163.22,0
30718110,16:06:33,16:06:33,167,58,,,,15297.16,0
30718110,16:07:51,16:07:51,168,59,,,,15644.47,0
30718110,16:08:26,16:08:26,169,60,,,,15846.16,0
30718110,16:09:08,16:09:08,170,61,,,,16046.65,0
30718110,16:10:08,16:10:08,4983,62,,,,16401.84,0
30718110,16:11:10,16:11:10,4984,63,,,,16647.81,0
30718110,16:12:00,16:12:00,4985,64,,,,16829.44,0
30718110,16:12:48,16:12:48,4986,65,,,,17054.34,0
30718110,16:14:00,16:14:00,4987,66,,,,17280.4,0
30718110,16:15:02,16:15:02,4988,67,,,,17474.08,0
30718110,16:16:00,16:16:00,3344,68,,1,,17803.07,
3076010,19:54:00,19:54:00,10708,1,,,1,0,
3076010,19:55:34,19:55:34,2592,2,,,,402.53,0
3076010,19:56:43,19:56:43,2593,3,,,,625.04,0
3076010,19:59:00,19:59:00,10042,4,,,,952.62,
3076010,19:59:58,19:59:58,10234,5,,,,1113.95,0
3076010,20:01:27,20:01:27,2596,6,,,,1497.08,0
3076010,20:02:04,20:02:04,2597,7,,,,1620.88,0
3076010,20:02:53,20:02:53,9092,8,,,,1757.97,0
3076010,20:03:46,20:03:46,4421,9,,,,1925.08,0
3076010,20:04:35,20:04:35,4422,10,,,,2097.79,0
3076010,20:06:01,20:06:01,10771,11,,,,2490.28,0
3076010,20:06:50,20:06:50,630,12,,,,2727.29,0
3076010,20:07:55,20:07:55,631,13,,,,2932.12,0
3076010,20:09:00,20:09:00,632,14,,,,3183.16,
3076010,20:09:49,20:09:49,633,15,,,,3481.85,0
3076010,20:10:34,20:10:34,634,16,,,,3724.7,0
3076010,20:11:04,20:11:04,635,17,,,,3931.13,0
3076010,20:11:49,20:11:49,636,18,,,,4188.05,0
3076010,20:12:28,20:12:28,637,19,,,,4398.98,0
3076010,20:12:49,20:12:49,638,20,,,,4529.38,0
3076010,20:13:48,20:13:48,639,21,,,,4918.55,0
3076010,20:14:21,20:14:21,640,22,,,,5104.37,0
3076010,20:15:00,20:15:00,10747,23,,,,5365.7,
3076010,20:15:38,20:15:38,642,24,,,,5677.39,0
3076010,20:16:13,20:16:13,643,25,,,,6005.78,0
3076010,20:16:42,20:16:42,644,26,,,,6240.2,0
3076010,20:17:09,20:17:09,645,27,,,,6475.84,0
3076010,20:17:31,20:17:31,8413,28,,,,6658.28,0
3076010,20:18:00,20:18:00,647,29,,,,6844.93,
3076010,20:18:45,20:18:45,648,30,,,,7187.23,0
3076010,20:19:22,20:19:22,649,31,,,,7469.73,0
3076010,20:19:48,20:19:48,650,32,,,,7683,0
3076010,20:21:15,20:21:15,9607,33,,,,8209.73,0
3076010,20:22:30,20:22:30,4978,34,,,,8658.34,0
3076010,20:23:04,20:23:04,4979,35,,,,8919.83,0
3076010,20:23:44,20:23:44,4980,36,,,,9251.69,0
3076010,20:24:08,20:24:08,4981,37,,,,9439.98,0
3076010,20:24:36,20:24:36,4982,38,,,,9630.93,0
3076010,20:25:15,20:25:15,2428,39,,,,9916.08,0
3076010,20:25:45,20:25:45,2429,40,,,,10137.57,0
3076010,20:26:13,20:26:13,2430,41,,,,10404.48,0
3076010,20:26:48,20:26:48,2431,42,,,,10656.38,0
3076010,20:27:03,20:27:03,2432,43,,,,10769.11,0
3076010,20:27:26,20:27:26,9934,44,,,,10932.4,0
3076010,20:28:00,20:28:00,2129,45,,,,11114.28,
3076010,20:28:34,20:28:34,2130,46,,,,11330.22,0
3076010,20:29:16,20:29:16,2131,47,,,,11590.11,0
3076010,20:30:02,20:30:02,2132,48,,,,11820.07,0
3076010,20:30:21,20:30:21,2133,49,,,,11947.53,0
3076010,20:30:50,20:30:50,2134,50,,,,12121.11,0
3076010,20:31:05,20:31:05,160,51,,,,12195.04,0
3076010,20:34:00,20:34:00,10160,52,,,,13292.71,
3076010,20:36:52,20:36:52,162,53,,,,14334.22,0
3076010,20:37:22,20:37:22,163,54,,,,14522.34,0
3076010,20:38:02,20:38:02,164,55,,,,14759.38,0
3076010,20:38:37,20:38:37,165,56,,,,14951.14,0
3076010,20:39:18,20:39:18,166,57,,,,15163.22,0
3076010,20:39:44,20:39:44,167,58,,,,15297.16,0
3076010,20:40:52,20:40:52,168,59,,,,15644.47,0
3076010,20:41:22,20:41:22,169,60,,,,15846.16,0
3076010,20:42:00,20:42:00,170,61,,,,16046.65,0
3076010,20:42:52,20:42:52,4983,62,,,,16401.84,0
3076010,20:43:46,20:43:46,4984,63,,,,16647.81,0
3076010,20:44:30,20:44:30,4985,64,,,,16829.44,0
3076010,20:45:12,20:45:12,4986,65,,,,17054.34,0
3076010,20:46:15,20:46:15,4987,66,,,,17280.4,0
3076010,20:47:09,20:47:09,4988,67,,,,17474.08,0
3076010,20:48:00,20:48:00,3344,68,,1,,17803.07,
3076080,19:54:00,19:54:00,10708,1,,,1,0,
3076080,19:55:34,19:55:34,2592,2,,,,402.53,0
3076080,19:56:43,19:56:43,2593,3,,,,625.04,0
3076080,19:59:00,19:59:00,10042,4,,,,952.62,
3076080,19:59:58,19:59:58,10234,5,,,,1113.95,0
3076080,20:01:27,20:01:27,2596,6,,,,1497.08,0
3076080,20:02:04,20:02:04,2597,7,,,,1620.88,0
3076080,20:02:53,20:02:53,9092,8,,,,1757.97,0
3076080,20:03:46,20:03:46,4421,9,,,,1925.08,0
3076080,20:04:35,20:04:35,4422,10,,,,2097.79,0
3076080,20:06:01,20:06:01,10771,11,,,,2490.28,0
3076080,20:06:50,20:06:50,630,12,,,,2727.29,0
3076080,20:07:55,20:07:55,631,13,,,,2932.12,0
3076080,20:09:00,20:09:00,632,14,,,,3183.16,
3076080,20:09:49,20:09:49,633,15,,,,3481.85,0
3076080,20:10:34,20:10:34,634,16,,,,3724.7,0
3076080,20:11:04,20:11:04,635,17,,,,3931.13,0
3076080,20:11:49,20:11:49,636,18,,,,4188.05,0
3076080,20:12:28,20:12:28,637,19,,,,4398.98,0
3076080,20:12:49,20:12:49,638,20,,,,4529.38,0
3076080,20:13:48,20:13:48,639,21,,,,4918.55,0
3076080,20:14:21,20:14:21,640,22,,,,5104.37,0
3076080,20:15:00,20:15:00,10747,23,,,,5365.7,
3076080,20:15:38,20:15:38,642,24,,,,5677.39,0
3076080,20:16:13,20:16:13,643,25,,,,6005.78,0
3076080,20:16:42,20:16:42,644,26,,,,6240.2,0
3076080,20:17:09,20:17:09,645,27,,,,6475.84,0
3076080,20:17:31,20:17:31,8413,28,,,,6658.28,0
3076080,20:18:00,20:18:00,647,29,,,,6844.93,
3076080,20:18:45,20:18:45,648,30,,,,7187.23,0
3076080,20:19:22,20:19:22,649,31,,,,7469.73,0
3076080,20:19:48,20:19:48,650,32,,,,7683,0
3076080,20:21:15,20:21:15,9607,33,,,,8209.73,0
3076080,20:22:30,20:22:30,4978,34,,,,8658.34,0
3076080,20:23:04,20:23:04,4979,35,,,,8919.83,0
3076080,20:23:44,20:23:44,4980,36,,,,9251.69,0
3076080,20:24:08,20:24:08,4981,37,,,,9439.98,0
3076080,20:24:36,20:24:36,4982,38,,,,9630.93,0
3076080,20:25:15,20:25:15,2428,39,,,,9916.08,0
3076080,20:25:45,20:25:45,2429,40,,,,10137.57,0
3076080,20:26:13,20:26:13,2430,41,,,,10404.48,0
3076080,20:26:48,20:26:48,2431,42,,,,10656.38,0
3076080,20:27:03,20:27:03,2432,43,,,,10769.11,0
3076080,20:27:26,20:27:26,9934,44,,,,10932.4,0
3076080,20:28:00,20:28:00,2129,45,,,,11114.28,
3076080,20:28:34,20:28:34,2130,46,,,,11330.22,0
3076080,20:29:16,20:29:16,2131,47,,,,11590.11,0
3076080,20:30:02,20:30:02,2132,48,,,,11820.07,0
3076080,20:30:21,20:30:21,2133,49,,,,11947.53,0
3076080,20:30:50,20:30:50,2134,50,,,,12121.11,0
3076080,20:31:05,20:31:05,160,51,,,,12195.04,0
3076080,20:34:00,20:34:00,10160,52,,,,13292.71,
3076080,20:36:52,20:36:52,162,53,,,,14334.22,0
3076080,20:37:22,20:37:22,163,54,,,,14522.34,0
3076080,20:38:02,20:38:02,164,55,,,,14759.38,0
3076080,20:38:37,20:38:37,165,56,,,,14951.14,0
3076080,20:39:18,20:39:18,166,57,,,,15163.22,0
3076080,20:39:44,20:39:44,167,58,,,,15297.16,0
3076080,20:40:52,20:40:52,168,59,,,,15644.47,0
3076080,20:41:22,20:41:22,169,60,,,,15846.16,0
3076080,20:42:00,20:42:00,170,61,,,,16046.65,0
3076080,20:42:52,20:42:52,4983,62,,,,16401.84,0
3076080,20:43:46,20:43:46,4984,63,,,,16647.81,0
3076080,20:44:30,20:44:30,4985,64,,,,16829.44,0
3076080,20:45:12,20:45:12,4986,65,,,,17054.34,0
3076080,20:46:15,20:46:15,4987,66,,,,17280.4,0
3076080,20:47:09,20:47:09,4988,67,,,,17474.08,0
3076080,20:48:00,20:48:00,3344,68,,1,,17803.07,
3076100,19:54:00,19:54:00,10708,1,,,1,0,
3076100,19:55:34,19:55:34,2592,2,,,,402.53,0
3076100,19:56:43,19:56:43,2593,3,,,,625.04,0
3076100,19:59:00,19:59:00,10042,4,,,,952.62,
3076100,19:59:58,19:59:58,10234,5,,,,1113.95,0
3076100,20:01:27,20:01:27,2596,6,,,,1497.08,0
3076100,20:02:04,20:02:04,2597,7,,,,1620.88,0
3076100,20:02:53,20:02:53,9092,8,,,,1757.97,0
3076100,20:03:46,20:03:46,4421,9,,,,1925.08,0
3076100,20:04:35,20:04:35,4422,10,,,,2097.79,0
3076100,20:06:01,20:06:01,10771,11,,,,2490.28,0
3076100,20:06:50,20:06:50,630,12,,,,2727.29,0
3076100,20:07:55,20:07:55,631,13,,,,2932.12,0
3076100,20:09:00,20:09:00,632,14,,,,3183.16,
3076100,20:09:49,20:09:49,633,15,,,,3481.85,0
3076100,20:10:34,20:10:34,634,16,,,,3724.7,0
3076100,20:11:04,20:11:04,635,17,,,,3931.13,0
3076100,20:11:49,20:11:49,636,18,,,,4188.05,0
3076100,20:12:28,20:12:28,637,19,,,,4398.98,0
3076100,20:12:49,20:12:49,638,20,,,,4529.38,0
3076100,20:13:48,20:13:48,639,21,,,,4918.55,0
3076100,20:14:21,20:14:21,640,22,,,,5104.37,0
3076100,20:15:00,20:15:00,10747,23,,,,5365.7,
3076100,20:15:38,20:15:38,642,24,,,,5677.39,0
3076100,20:16:13,20:16:13,643,25,,,,6005.78,0
3076100,20:16:42,20:16:42,644,26,,,,6240.2,0
3076100,20:17:09,20:17:09,645,27,,,,6475.84,0
3076100,20:17:31,20:17:31,8413,28,,,,6658.28,0
3076100,20:18:00,20:18:00,647,29,,,,6844.93,
3076100,20:18:45,20:18:45,648,30,,,,7187.23,0
3076100,20:19:22,20:19:22,649,31,,,,7469.73,0
3076100,20:19:48,20:19:48,650,32,,,,7683,0
3076100,20:21:15,20:21:15,9607,33,,,,8209.73,0
3076100,20:22:30,20:22:30,4978,34,,,,8658.34,0
3076100,20:23:04,20:23:04,4979,35,,,,8919.83,0
3076100,20:23:44,20:23:44,4980,36,,,,9251.69,0
3076100,20:24:08,20:24:08,4981,37,,,,9439.98,0
3076100,20:24:36,20:24:36,4982,38,,,,9630.93,0
3076100,20:25:15,20:25:15,2428,39,,,,9916.08,0
3076100,20:25:45,20:25:45,2429,40,,,,10137.57,0
3076100,20:26:13,20:26:13,2430,41,,,,10404.48,0
3076100,20:26:48,20:26:48,2431,42,,,,10656.38,0
3076100,20:27:03,20:27:03,2432,43,,,,10769.11,0
3076100,20:27:26,20:27:26,9934,44,,,,10932.4,0
3076100,20:28:00,20:28:00,2129,45,,,,11114.28,
3076100,20:28:34,20:28:34,2130,46,,,,11330.22,0
3076100,20:29:16,20:29:16,2131,47,,,,11590.11,0
3076100,20:30:02,20:30:02,2132,48,,,,11820.07,0
3076100,20:30:21,20:30:21,2133,49,,,,11947.53,0
3076100,20:30:50,20:30:50,2134,50,,,,12121.11,0
3076100,20:31:05,20:31:05,160,51,,,,12195.04,0
3076100,20:34:00,20:34:00,10160,52,,,,13292.71,
3076100,20:36:52,20:36:52,162,53,,,,14334.22,0
3076100,20:37:22,20:37:22,163,54,,,,14522.34,0
3076100,20:38:02,20:38:02,164,55,,,,14759.38,0
3076100,20:38:37,20:38:37,165,56,,,,14951.14,0
3076100,20:39:18,20:39:18,166,57,,,,15163.22,0
3076100,20:39:44,20:39:44,167,58,,,,15297.16,0
3076100,20:40:52,20:40:52,168,59,,,,15644.47,0
3076100,20:41:22,20:41:22,169,60,,,,15846.16,0
3076100,20:42:00,20:42:00,170,61,,,,16046.65,0
3076100,20:42:52,20:42:52,4983,62,,,,16401.84,0
3076100,20:43:46,20:43:46,4984,63,,,,16647.81,0
3076100,20:44:30,20:44:30,4985,64,,,,16829.44,0
3076100,20:45:12,20:45:12,4986,65,,,,17054.34,0
3076100,20:46:15,20:46:15,4987,66,,,,17280.4,0
3076100,20:47:09,20:47:09,4988,67,,,,17474.08,0
3076100,20:48:00,20:48:00,3344,68,,1,,17803.07,
3171010,13:23:00,13:23:00,10708,1,,,1,0,
3171010,13:24:53,13:24:53,2592,2,,,,402.53,0
3171010,13:26:16,13:26:16,2593,3,,,,625.04,0
3171010,13:29:00,13:29:00,10042,4,,,,952.62,
3171010,13:29:58,13:29:58,10234,5,,,,1113.95,0
3171010,13:31:27,13:31:27,2596,6,,,,1497.08,0
3171010,13:32:04,13:32:04,2597,7,,,,1620.88,0
3171010,13:32:53,13:32:53,9092,8,,,,1757.97,0
3171010,13:33:46,13:33:46,4421,9,,,,1925.08,0
3171010,13:34:35,13:34:35,4422,10,,,,2097.79,0
3171010,13:36:01,13:36:01,10771,11,,,,2490.28,0
3171010,13:36:50,13:36:50,630,12,,,,2727.29,0
3171010,13:37:55,13:37:55,631,13,,,,2932.12,0
3171010,13:39:00,13:39:00,632,14,,,,3183.16,
3171010,13:39:57,13:39:57,633,15,,,,3481.85,0
3171010,13:40:49,13:40:49,634,16,,,,3724.7,0
3171010,13:41:25,13:41:25,635,17,,,,3931.13,0
3171010,13:42:18,13:42:18,636,18,,,,4188.05,0
3171010,13:43:03,13:43:03,637,19,,,,4398.98,0
3171010,13:43:27,13:43:27,638,20,,,,4529.38,0
3171010,13:44:36,13:44:36,639,21,,,,4918.55,0
3171010,13:45:14,13:45:14,640,22,,,,5104.37,0
3171010,13:46:00,13:46:00,10747,23,,,,5365.7,
3171010,13:46:38,13:46:38,642,24,,,,5677.39,0
3171010,13:47:13,13:47:13,643,25,,,,6005.78,0
3171010,13:47:42,13:47:42,644,26,,,,6240.2,0
3171010,13:48:09,13:48:09,645,27,,,,6475.84,0
3171010,13:48:31,13:48:31,8413,28,,,,6658.28,0
3171010,13:49:00,13:49:00,647,29,,,,6844.93,
3171010,13:49:54,13:49:54,648,30,,,,7187.23,0
3171010,13:50:38,13:50:38,649,31,,,,7469.73,0
3171010,13:51:10,13:51:10,650,32,,,,7683,0
3171010,13:52:54,13:52:54,9607,33,,,,8209.73,0
3171010,13:54:24,13:54:24,4978,34,,,,8658.34,0
3171010,13:55:04,13:55:04,4979,35,,,,8919.83,0
3171010,13:55:53,13:55:53,4980,36,,,,9251.69,0
3171010,13:56:22,13:56:22,4981,37,,,,9439.98,0
3171010,13:56:55,13:56:55,4982,38,,,,9630.93,0
3171010,13:57:42,13:57:42,2428,39,,,,9916.08,0
3171010,13:58:18,13:58:18,2429,40,,,,10137.57,0
3171010,13:58:51,13:58:51,2430,41,,,,10404.48,0
3171010,13:59:34,13:59:34,2431,42,,,,10656.38,0
3171010,13:59:52,13:59:52,2432,43,,,,10769.11,0
3171010,14:00:19,14:00:19,9934,44,,,,10932.4,0
3171010,14:01:00,14:01:00,2129,45,,,,11114.28,
3171010,14:01:40,14:01:40,2130,46,,,,11330.22,0
3171010,14:02:29,14:02:29,2131,47,,,,11590.11,0
3171010,14:03:22,14:03:22,2132,48,,,,11820.07,0
3171010,14:03:45,14:03:45,2133,49,,,,11947.53,0
3171010,14:04:18,14:04:18,2134,50,,,,12121.11,0
3171010,14:04:36,14:04:36,160,51,,,,12195.04,0
3171010,14:08:00,14:08:00,10160,52,,,,13292.71,
3171010,14:11:16,14:11:16,162,53,,,,14334.22,0
3171010,14:11:51,14:11:51,163,54,,,,14522.34,0
3171010,14:12:36,14:12:36,164,55,,,,14759.38,0
3171010,14:13:16,14:13:16,165,56,,,,14951.14,0
3171010,14:14:04,14:14:04,166,57,,,,15163.22,0
3171010,14:14:33,14:14:33,167,58,,,,15297.16,0
3171010,14:15:51,14:15:51,168,59,,,,15644.47,0
3171010,14:16:26,14:16:26,169,60,,,,15846.16,0
3171010,14:17:08,14:17:08,170,61,,,,16046.65,0
3171010,14:18:08,14:18:08,4983,62,,,,16401.84,0
3171010,14:19:10,14:19:10,4984,63,,,,16647.81,0
3171010,14:20:00,14:20:00,4985,64,,,,16829.44,0
3171010,14:20:48,14:20:48,4986,65,,,,17054.34,0
3171010,14:22:00,14:22:00,4987,66,,,,17280.4,0
3171010,14:23:02,14:23:02,4988,67,,,,17474.08,0
3171010,14:24:00,14:24:00,3344,68,,1,,17803.07,
3171080,13:23:00,13:23:00,10708,1,,,1,0,
3171080,13:24:53,13:24:53,2592,2,,,,402.53,0
3171080,13:26:16,13:26:16,2593,3,,,,625.04,0
3171080,13:29:00,13:29:00,10042,4,,,,952.62,
3171080,13:29:58,13:29:58,10234,5,,,,1113.95,0
3171080,13:31:27,13:31:27,2596,6,,,,1497.08,0
3171080,13:32:04,13:32:04,2597,7,,,,1620.88,0
3171080,13:32:53,13:32:53,9092,8,,,,1757.97,0
3171080,13:33:46,13:33:46,4421,9,,,,1925.08,0
3171080,13:34:35,13:34:35,4422,10,,,,2097.79,0
3171080,13:36:01,13:36:01,10771,11,,,,2490.28,0
3171080,13:36:50,13:36:50,630,12,,,,2727.29,0
3171080,13:37:55,13:37:55,631,13,,,,2932.12,0
3171080,13:39:00,13:39:00,632,14,,,,3183.16,
3171080,13:39:57,13:39:57,633,15,,,,3481.85,0
3171080,13:40:49,13:40:49,634,16,,,,3724.7,0
3171080,13:41:25,13:41:25,635,17,,,,3931.13,0
3171080,13:42:18,13:42:18,636,18,,,,4188.05,0
3171080,13:43:03,13:43:03,637,19,,,,4398.98,0
3171080,13:43:27,13:43:27,638,20,,,,4529.38,0
3171080,13:44:36,13:44:36,639,21,,,,4918.55,0
3171080,13:45:14,13:45:14,640,22,,,,5104.37,0
3171080,13:46:00,13:46:00,10747,23,,,,5365.7,
3171080,13:46:38,13:46:38,642,24,,,,5677.39,0
3171080,13:47:13,13:47:13,643,25,,,,6005.78,0
3171080,13:47:42,13:47:42,644,26,,,,6240.2,0
3171080,13:48:09,13:48:09,645,27,,,,6475.84,0
3171080,13:48:31,13:48:31,8413,28,,,,6658.28,0
3171080,13:49:00,13:49:00,647,29,,,,6844.93,
3171080,13:49:54,13:49:54,648,30,,,,7187.23,0
3171080,13:50:38,13:50:38,649,31,,,,7469.73,0
3171080,13:51:10,13:51:10,650,32,,,,7683,0
3171080,13:52:54,13:52:54,9607,33,,,,8209.73,0
3171080,13:54:24,13:54:24,4978,34,,,,8658.34,0
3171080,13:55:04,13:55:04,4979,35,,,,8919.83,0
3171080,13:55:53,13:55:53,4980,36,,,,9251.69,0
3171080,13:56:22,13:56:22,4981,37,,,,9439.98,0
3171080,13:56:55,13:56:55,4982,38,,,,9630.93,0
3171080,13:57:42,13:57:42,2428,39,,,,9916.08,0
3171080,13:58:18,13:58:18,2429,40,,,,10137.57,0
3171080,13:58:51,13:58:51,2430,41,,,,10404.48,0
3171080,13:59:34,13:59:34,2431,42,,,,10656.38,0
3171080,13:59:52,13:59:52,2432,43,,,,10769.11,0
3171080,14:00:19,14:00:19,9934,44,,,,10932.4,0
3171080,14:01:00,14:01:00,2129,45,,,,11114.28,
3171080,14:01:40,14:01:40,2130,46,,,,11330.22,0
3171080,14:02:29,14:02:29,2131,47,,,,11590.11,0
3171080,14:03:22,14:03:22,2132,48,,,,11820.07,0
3171080,14:03:45,14:03:45,2133,49,,,,11947.53,0
3171080,14:04:18,14:04:18,2134,50,,,,12121.11,0
3171080,14:04:36,14:04:36,160,51,,,,12195.04,0
3171080,14:08:00,14:08:00,10160,52,,,,13292.71,
3171080,14:11:16,14:11:16,162,53,,,,14334.22,0
3171080,14:11:51,14:11:51,163,54,,,,14522.34,0
3171080,14:12:36,14:12:36,164,55,,,,14759.38,0
3171080,14:13:16,14:13:16,165,56,,,,14951.14,0
3171080,14:14:04,14:14:04,166,57,,,,15163.22,0
3171080,14:14:33,14:14:33,167,58,,,,15297.16,0
3171080,14:15:51,14:15:51,168,59,,,,15644.47,0
3171080,14:16:26,14:16:26,169,60,,,,15846.16,0
3171080,14:17:08,14:17:08,170,61,,,,16046.65,0
3171080,14:18:08,14:18:08,4983,62,,,,16401.84,0
3171080,14:19:10,14:19:10,4984,63,,,,16647.81,0
3171080,14:20:00,14:20:00,4985,64,,,,16829.44,0
3171080,14:20:48,14:20:48,4986,65,,,,17054.34,0
3171080,14:22:00,14:22:00,4987,66,,,,17280.4,0
3171080,14:23:02,14:23:02,4988,67,,,,17474.08,0
3171080,14:24:00,14:24:00,3344,68,,1,,17803.07,
3171100,13:23:00,13:23:00,10708,1,,,1,0,
3171100,13:24:53,13:24:53,2592,2,,,,402.53,0
3171100,13:26:16,13:26:16,2593,3,,,,625.04,0
3171100,13:29:00,13:29:00,10042,4,,,,952.62,
3171100,13:29:58,13:29:58,10234,5,,,,1113.95,0
3171100,13:31:27,13:31:27,2596,6,,,,1497.08,0
3171100,13:32:04,13:32:04,2597,7,,,,1620.88,0
3171100,13:32:53,13:32:53,9092,8,,,,1757.97,0
3171100,13:33:46,13:33:46,4421,9,,,,1925.08,0
3171100,13:34:35,13:34:35,4422,10,,,,2097.79,0
3171100,13:36:01,13:36:01,10771,11,,,,2490.28,0
3171100,13:36:50,13:36:50,630,12,,,,2727.29,0
3171100,13:37:55,13:37:55,631,13,,,,2932.12,0
3171100,13:39:00,13:39:00,632,14,,,,3183.16,
3171100,13:39:57,13:39:57,633,15,,,,3481.85,0
3171100,13:40:49,13:40:49,634,16,,,,3724.7,0
3171100,13:41:25,13:41:25,635,17,,,,3931.13,0
3171100,13:42:18,13:42:18,636,18,,,,4188.05,0
3171100,13:43:03,13:43:03,637,19,,,,4398.98,0
3171100,13:43:27,13:43:27,638,20,,,,4529.38,0
3171100,13:44:36,13:44:36,639,21,,,,4918.55,0
3171100,13:45:14,13:45:14,640,22,,,,5104.37,0
3171100,13:46:00,13:46:00,10747,23,,,,5365.7,
3171100,13:46:38,13:46:38,642,24,,,,5677.39,0
3171100,13:47:13,13:47:13,643,25,,,,6005.78,0
3171100,13:47:42,13:47:42,644,26,,,,6240.2,0
3171100,13:48:09,13:48:09,645,27,,,,6475.84,0
3171100,13:48:31,13:48:31,8413,28,,,,6658.28,0
3171100,13:49:00,13:49:00,647,29,,,,6844.93,
3171100,13:49:54,13:49:54,648,30,,,,7187.23,0
3171100,13:50:38,13:50:38,649,31,,,,7469.73,0
3171100,13:51:10,13:51:10,650,32,,,,7683,0
3171100,13:52:54,13:52:54,9607,33,,,,8209.73,0
3171100,13:54:24,13:54:24,4978,34,,,,8658.34,0
3171100,13:55:04,13:55:04,4979,35,,,,8919.83,0
3171100,13:55:53,13:55:53,4980,36,,,,9251.69,0
3171100,13:56:22,13:56:22,4981,37,,,,9439.98,0
3171100,13:56:55,13:56:55,4982,38,,,,9630.93,0
3171100,13:57:42,13:57:42,2428,39,,,,9916.08,0
3171100,13:58:18,13:58:18,2429,40,,,,10137.57,0
3171100,13:58:51,13:58:51,2430,41,,,,10404.48,0
3171100,13:59:34,13:59:34,2431,42,,,,10656.38,0
3171100,13:59:52,13:59:52,2432,43,,,,10769.11,0
3171100,14:00:19,14:00:19,9934,44,,,,10932.4,0
3171100,14:01:00,14:01:00,2129,45,,,,11114.28,
3171100,14:01:40,14:01:40,2130,46,,,,11330.22,0
3171100,14:02:29,14:02:29,2131,47,,,,11590.11,0
3171100,14:03:22,14:03:22,2132,48,,,,11820.07,0
3171100,14:03:45,14:03:45,2133,49,,,,11947.53,0
3171100,14:04:18,14:04:18,2134,50,,,,12121.11,0
3171100,14:04:36,14:04:36,160,51,,,,12195.04,0
3171100,14:08:00,14:08:00,10160,52,,,,13292.71,
3171100,14:11:16,14:11:16,162,53,,,,14334.22,0
3171100,14:11:51,14:11:51,163,54,,,,14522.34,0
3171100,14:12:36,14:12:36,164,55,,,,14759.38,0
3171100,14:13:16,14:13:16,165,56,,,,14951.14,0
3171100,14:14:04,14:14:04,166,57,,,,15163.22,0
3171100,14:14:33,14:14:33,167,58,,,,15297.16,0
3171100,14:15:51,14:15:51,168,59,,,,15644.47,0
3171100,14:16:26,14:16:26,169,60,,,,15846.16,0
3171100,14:17:08,14:17:08,170,61,,,,16046.65,0
3171100,14:18:08,14:18:08,4983,62,,,,16401.84,0
3171100,14:19:10,14:19:10,4984,63,,,,16647.81,0
3171100,14:20:00,14:20:00,4985,64,,,,16829.44,0
3171100,14:20:48,14:20:48,4986,65,,,,17054.34,0
3171100,14:22:00,14:22:00,4987,66,,,,17280.4,0
3171100,14:23:02,14:23:02,4988,67,,,,17474.08,0
3171100,14:24:00,14:24:00,3344,68,,1,,17803.07,
3278110,22:56:00,22:56:00,10708,1,,,1,0,
3278110,22:57:34,22:57:34,2592,2,,,,402.53,0
3278110,22:58:43,22:58:43,2593,3,,,,625.04,0
3278110,23:01:00,23:01:00,10042,4,,,,952.62,
3278110,23:01:58,23:01:58,10234,5,,,,1113.95,0
3278110,23:03:27,23:03:27,2596,6,,,,1497.08,0
3278110,23:04:04,23:04:04,2597,7,,,,1620.88,0
3278110,23:04:53,23:04:53,9092,8,,,,1757.97,0
3278110,23:05:46,23:05:46,4421,9,,,,1925.08,0
3278110,23:06:35,23:06:35,4422,10,,,,2097.79,0
3278110,23:08:01,23:08:01,10771,11,,,,2490.28,0
3278110,23:08:50,23:08:50,630,12,,,,2727.29,0
3278110,23:09:55,23:09:55,631,13,,,,2932.12,0
3278110,23:11:00,23:11:00,632,14,,,,3183.16,
3278110,23:11:49,23:11:49,633,15,,,,3481.85,0
3278110,23:12:34,23:12:34,634,16,,,,3724.7,0
3278110,23:13:04,23:13:04,635,17,,,,3931.13,0
3278110,23:13:49,23:13:49,636,18,,,,4188.05,0
3278110,23:14:28,23:14:28,637,19,,,,4398.98,0
3278110,23:14:49,23:14:49,638,20,,,,4529.38,0
3278110,23:15:48,23:15:48,639,21,,,,4918.55,0
3278110,23:16:21,23:16:21,640,22,,,,5104.37,0
3278110,23:17:00,23:17:00,10747,23,,,,5365.7,
3278110,23:17:38,23:17:38,642,24,,,,5677.39,0
3278110,23:18:13,23:18:13,643,25,,,,6005.78,0
3278110,23:18:42,23:18:42,644,26,,,,6240.2,0
3278110,23:19:09,23:19:09,645,27,,,,6475.84,0
3278110,23:19:31,23:19:31,8413,28,,,,6658.28,0
3278110,23:20:00,23:20:00,647,29,,,,6844.93,
3278110,23:20:40,23:20:40,648,30,,,,7187.23,0
3278110,23:21:14,23:21:14,649,31,,,,7469.73,0
3278110,23:21:37,23:21:37,650,32,,,,7683,0
3278110,23:22:56,23:22:56,9607,33,,,,8209.73,0
3278110,23:24:03,23:24:03,4978,34,,,,8658.34,0
3278110,23:24:33,23:24:33,4979,35,,,,8919.83,0
3278110,23:25:10,23:25:10,4980,36,,,,9251.69,0
3278110,23:25:31,23:25:31,4981,37,,,,9439.98,0
3278110,23:25:56,23:25:56,4982,38,,,,9630.93,0
3278110,23:26:31,23:26:31,2428,39,,,,9916.08,0
3278110,23:26:59,23:26:59,2429,40,,,,10137.57,0
3278110,23:27:23,23:27:23,2430,41,,,,10404.48,0
3278110,23:27:55,23:27:55,2431,42,,,,10656.38,0
3278110,23:28:09,23:28:09,2432,43,,,,10769.11,0
3278110,23:28:29,23:28:29,9934,44,,,,10932.4,0
3278110,23:29:00,23:29:00,2129,45,,,,11114.28,
3278110,23:29:34,23:29:34,2130,46,,,,11330.22,0
3278110,23:30:16,23:30:16,2131,47,,,,11590.11,0
3278110,23:31:02,23:31:02,2132,48,,,,11820.07,0
3278110,23:31:21,23:31:21,2133,49,,,,11947.53,0
3278110,23:31:50,23:31:50,2134,50,,,,12121.11,0
3278110,23:32:05,23:32:05,160,51,,,,12195.04,0
3278110,23:35:00,23:35:00,10160,52,,,,13292.71,
3278110,23:37:52,23:37:52,162,53,,,,14334.22,0
3278110,23:38:22,23:38:22,163,54,,,,14522.34,0
3278110,23:39:02,23:39:02,164,55,,,,14759.38,0
3278110,23:39:37,23:39:37,165,56,,,,14951.14,0
3278110,23:40:18,23:40:18,166,57,,,,15163.22,0
3278110,23:40:44,23:40:44,167,58,,,,15297.16,0
3278110,23:41:52,23:41:52,168,59,,,,15644.47,0
3278110,23:42:22,23:42:22,169,60,,,,15846.16,0
3278110,23:43:00,23:43:00,170,61,,,,16046.65,0
3278110,23:43:52,23:43:52,4983,62,,,,16401.84,0
3278110,23:44:46,23:44:46,4984,63,,,,16647.81,0
3278110,23:45:30,23:45:30,4985,64,,,,16829.44,0
3278110,23:46:12,23:46:12,4986,65,,,,17054.34,0
3278110,23:47:15,23:47:15,4987,66,,,,17280.4,0
3278110,23:48:09,23:48:09,4988,67,,,,17474.08,0
3278110,23:49:00,23:49:00,3344,68,,1,,17803.07,
3339070,05:33:00,05:33:00,10708,1,,,1,0,
3339070,05:34:34,05:34:34,2592,2,,,,402.53,0
3339070,05:35:43,05:35:43,2593,3,,,,625.04,0
3339070,05:38:00,05:38:00,10042,4,,,,952.62,
3339070,05:38:52,05:38:52,10234,5,,,,1113.95,0
3339070,05:40:12,05:40:12,2596,6,,,,1497.08,0
3339070,05:40:46,05:40:46,2597,7,,,,1620.88,0
3339070,05:41:30,05:41:30,9092,8,,,,1757.97,0
3339070,05:42:17,05:42:17,4421,9,,,,1925.08,0
3339070,05:43:01,05:43:01,4422,10,,,,2097.79,0
3339070,05:44:19,05:44:19,10771,11,,,,2490.28,0
3339070,05:45:03,05:45:03,630,12,,,,2727.29,0
3339070,05:46:01,05:46:01,631,13,,,,2932.12,0
3339070,05:47:00,05:47:00,632,14,,,,3183.16,
3339070,05:47:49,05:47:49,633,15,,,,3481.85,0
3339070,05:48:34,05:48:34,634,16,,,,3724.7,0
3339070,05:49:04,05:49:04,635,17,,,,3931.13,0
3339070,05:49:49,05:49:49,636,18,,,,4188.05,0
3339070,05:50:28,05:50:28,637,19,,,,4398.98,0
3339070,05:50:49,05:50:49,638,20,,,,4529.38,0
3339070,05:51:48,05:51:48,639,21,,,,4918.55,0
3339070,05:52:21,05:52:21,640,22,,,,5104.37,0
3339070,05:53:00,05:53:00,10747,23,,,,5365.7,
3339070,05:53:38,05:53:38,642,24,,,,5677.39,0
3339070,05:54:13,05:54:13,643,25,,,,6005.78,0
3339070,05:54:42,05:54:42,644,26,,,,6240.2,0
3339070,05:55:09,05:55:09,645,27,,,,6475.84,0
3339070,05:55:31,05:55:31,8413,28,,,,6658.28,0
3339070,05:56:00,05:56:00,647,29,,,,6844.93,
3339070,05:56:40,05:56:40,648,30,,,,7187.23,0
3339070,05:57:14,05:57:14,649,31,,,,7469.73,0
3339070,05:57:37,05:57:37,650,32,,,,7683,0
3339070,05:58:56,05:58:56,9607,33,,,,8209.73,0
3339070,06:00:03,06:00:03,4978,34,,,,8658.34,0
3339070,06:00:33,06:00:33,4979,35,,,,8919.83,0
3339070,06:01:10,06:01:10,4980,36,,,,9251.69,0
3339070,06:01:31,06:01:31,4981,37,,,,9439.98,0
3339070,06:01:56,06:01:56,4982,38,,,,9630.93,0
3339070,06:02:31,06:02:31,2428,39,,,,9916.08,0
3339070,06:02:59,06:02:59,2429,40,,,,10137.57,0
3339070,06:03:23,06:03:23,2430,41,,,,10404.48,0
3339070,06:03:55,06:03:55,2431,42,,,,10656.38,0
3339070,06:04:09,06:04:09,2432,43,,,,10769.11,0
3339070,06:04:29,06:04:29,9934,44,,,,10932.4,0
3339070,06:05:00,06:05:00,2129,45,,,,11114.28,
3339070,06:05:34,06:05:34,2130,46,,,,11330.22,0
3339070,06:06:16,06:06:16,2131,47,,,,11590.11,0
3339070,06:07:02,06:07:02,2132,48,,,,11820.07,0
3339070,06:07:21,06:07:21,2133,49,,,,11947.53,0
3339070,06:07:50,06:07:50,2134,50,,,,12121.11,0
3339070,06:08:05,06:08:05,160,51,,,,12195.04,0
3339070,06:11:00,06:11:00,10160,52,,,,13292.71,
3339070,06:13:40,06:13:40,162,53,,,,14334.22,0
3339070,06:14:08,06:14:08,163,54,,,,14522.34,0
3339070,06:14:44,06:14:44,164,55,,,,14759.38,0
3339070,06:15:17,06:15:17,165,56,,,,14951.14,0
3339070,06:15:55,06:15:55,166,57,,,,15163.22,0
3339070,06:16:20,06:16:20,167,58,,,,15297.16,0
3339070,06:17:22,06:17:22,168,59,,,,15644.47,0
3339070,06:17:51,06:17:51,169,60,,,,15846.16,0
3339070,06:18:25,06:18:25,170,61,,,,16046.65,0
3339070,06:19:14,06:19:14,4983,62,,,,16401.84,0
3339070,06:20:04,06:20:04,4984,63,,,,16647.81,0
3339070,06:20:45,06:20:45,4985,64,,,,16829.44,0
3339070,06:21:24,06:21:24,4986,65,,,,17054.34,0
3339070,06:22:22,06:22:22,4987,66,,,,17280.4,0
3339070,06:23:13,06:23:13,4988,67,,,,17474.08,0
3339070,06:24:00,06:24:00,3344,68,,1,,17803.07,
3520110,10:46:00,10:46:00,10708,1,,,1,0,
3520110,10:47:53,10:47:53,2592,2,,,,402.53,0
3520110,10:49:16,10:49:16,2593,3,,,,625.04,0
3520110,10:52:00,10:52:00,10042,4,,,,952.62,
3520110,10:52:58,10:52:58,10234,5,,,,1113.95,0
3520110,10:54:27,10:54:27,2596,6,,,,1497.08,0
3520110,10:55:04,10:55:04,2597,7,,,,1620.88,0
3520110,10:55:53,10:55:53,9092,8,,,,1757.97,0
3520110,10:56:46,10:56:46,4421,9,,,,1925.08,0
3520110,10:57:35,10:57:35,4422,10,,,,2097.79,0
3520110,10:59:01,10:59:01,10771,11,,,,2490.28,0
3520110,10:59:50,10:59:50,630,12,,,,2727.29,0
3520110,11:00:55,11:00:55,631,13,,,,2932.12,0
3520110,11:02:00,11:02:00,632,14,,,,3183.16,
3520110,11:02:57,11:02:57,633,15,,,,3481.85,0
3520110,11:03:49,11:03:49,634,16,,,,3724.7,0
3520110,11:04:25,11:04:25,635,17,,,,3931.13,0
3520110,11:05:18,11:05:18,636,18,,,,4188.05,0
3520110,11:06:03,11:06:03,637,19,,,,4398.98,0
3520110,11:06:27,11:06:27,638,20,,,,4529.38,0
3520110,11:07:36,11:07:36,639,21,,,,4918.55,0
3520110,11:08:14,11:08:14,640,22,,,,5104.37,0
3520110,11:09:00,11:09:00,10747,23,,,,5365.7,
3520110,11:09:38,11:09:38,642,24,,,,5677.39,0
3520110,11:10:13,11:10:13,643,25,,,,6005.78,0
3520110,11:10:42,11:10:42,644,26,,,,6240.2,0
3520110,11:11:09,11:11:09,645,27,,,,6475.84,0
3520110,11:11:31,11:11:31,8413,28,,,,6658.28,0
3520110,11:12:00,11:12:00,647,29,,,,6844.93,
3520110,11:12:54,11:12:54,648,30,,,,7187.23,0
3520110,11:13:38,11:13:38,649,31,,,,7469.73,0
3520110,11:14:10,11:14:10,650,32,,,,7683,0
3520110,11:15:54,11:15:54,9607,33,,,,8209.73,0
3520110,11:17:24,11:17:24,4978,34,,,,8658.34,0
3520110,11:18:04,11:18:04,4979,35,,,,8919.83,0
3520110,11:18:53,11:18:53,4980,36,,,,9251.69,0
3520110,11:19:22,11:19:22,4981,37,,,,9439.98,0
3520110,11:19:55,11:19:55,4982,38,,,,9630.93,0
3520110,11:20:42,11:20:42,2428,39,,,,9916.08,0
3520110,11:21:18,11:21:18,2429,40,,,,10137.57,0
3520110,11:21:51,11:21:51,2430,41,,,,10404.48,0
3520110,11:22:34,11:22:34,2431,42,,,,10656.38,0
3520110,11:22:52,11:22:52,2432,43,,,,10769.11,0
3520110,11:23:19,11:23:19,9934,44,,,,10932.4,0
3520110,11:24:00,11:24:00,2129,45,,,,11114.28,
3520110,11:24:40,11:24:40,2130,46,,,,11330.22,0
3520110,11:25:29,11:25:29,2131,47,,,,11590.11,0
3520110,11:26:22,11:26:22,2132,48,,,,11820.07,0
3520110,11:26:45,11:26:45,2133,49,,,,11947.53,0
3520110,11:27:18,11:27:18,2134,50,,,,12121.11,0
3520110,11:27:36,11:27:36,160,51,,,,12195.04,0
3520110,11:31:00,11:31:00,10160,52,,,,13292.71,
3520110,11:34:16,11:34:16,162,53,,,,14334.22,0
3520110,11:34:51,11:34:51,163,54,,,,14522.34,0
3520110,11:35:36,11:35:36,164,55,,,,14759.38,0
3520110,11:36:16,11:36:16,165,56,,,,14951.14,0
3520110,11:37:04,11:37:04,166,57,,,,15163.22,0
3520110,11:37:33,11:37:33,167,58,,,,15297.16,0
3520110,11:38:51,11:38:51,168,59,,,,15644.47,0
3520110,11:39:26,11:39:26,169,60,,,,15846.16,0
3520110,11:40:08,11:40:08,170,61,,,,16046.65,0
3520110,11:41:08,11:41:08,4983,62,,,,16401.84,0
3520110,11:42:10,11:42:10,4984,63,,,,16647.81,0
3520110,11:43:00,11:43:00,4985,64,,,,16829.44,0
3520110,11:43:48,11:43:48,4986,65,,,,17054.34,0
3520110,11:45:00,11:45:00,4987,66,,,,17280.4,0
3520110,11:46:02,11:46:02,4988,67,,,,17474.08,0
3520110,11:47:00,11:47:00,3344,68,,1,,17803.07,
3630020,08:44:00,08:44:00,10708,1,,,1,0,
3630020,08:44:18,08:44:18,2592,2,,,,402.53,0
3630020,08:44:32,08:44:32,2593,3,,,,625.04,0
3630020,08:45:00,08:45:00,10042,4,,,,952.62,
3630020,08:46:21,08:46:21,10234,5,,,,1113.95,0
3630020,08:48:26,08:48:26,2596,6,,,,1497.08,0
3630020,08:49:18,08:49:18,2597,7,,,,1620.88,0
3630020,08:50:27,08:50:27,9092,8,,,,1757.97,0
3630020,08:51:40,08:51:40,4421,9,,,,1925.08,0
3630020,08:52:49,08:52:49,4422,10,,,,2097.79,0
3630020,08:54:50,08:54:50,10771,11,,,,2490.28,0
3630020,08:55:59,08:55:59,630,12,,,,2727.29,0
3630020,08:57:29,08:57:29,631,13,,,,2932.12,0
3630020,08:59:00,08:59:00,632,14,,,,3183.16,
3630020,08:59:49,08:59:49,633,15,,,,3481.85,0
3630020,09:00:34,09:00:34,634,16,,,,3724.7,0
3630020,09:01:04,09:01:04,635,17,,,,3931.13,0
3630020,09:01:49,09:01:49,636,18,,,,4188.05,0
3630020,09:02:28,09:02:28,637,19,,,,4398.98,0
3630020,09:02:49,09:02:49,638,20,,,,4529.38,0
3630020,09:03:48,09:03:48,639,21,,,,4918.55,0
3630020,09:04:21,09:04:21,640,22,,,,5104.37,0
3630020,09:05:00,09:05:00,10747,23,,,,5365.7,
3630020,09:05:50,09:05:50,642,24,,,,5677.39,0
3630020,09:06:37,09:06:37,643,25,,,,6005.78,0
3630020,09:07:16,09:07:16,644,26,,,,6240.2,0
3630020,09:07:52,09:07:52,645,27,,,,6475.84,0
3630020,09:08:21,09:08:21,8413,28,,,,6658.28,0
3630020,09:09:00,09:09:00,647,29,,,,6844.93,
3630020,09:10:07,09:10:07,648,30,,,,7187.23,0
3630020,09:11:03,09:11:03,649,31,,,,7469.73,0
3630020,09:11:42,09:11:42,650,32,,,,7683,0
3630020,09:13:53,09:13:53,9607,33,,,,8209.73,0
3630020,09:15:45,09:15:45,4978,34,,,,8658.34,0
3630020,09:16:36,09:16:36,4979,35,,,,8919.83,0
3630020,09:17:36,09:17:36,4980,36,,,,9251.69,0
3630020,09:18:13,09:18:13,4981,37,,,,9439.98,0
3630020,09:18:54,09:18:54,4982,38,,,,9630.93,0
3630020,09:19:52,09:19:52,2428,39,,,,9916.08,0
3630020,09:20:38,09:20:38,2429,40,,,,10137.57,0
3630020,09:21:19,09:21:19,2430,41,,,,10404.48,0
3630020,09:22:13,09:22:13,2431,42,,,,10656.38,0
3630020,09:22:35,09:22:35,2432,43,,,,10769.11,0
3630020,09:23:09,09:23:09,9934,44,,,,10932.4,0
3630020,09:24:00,09:24:00,2129,45,,,,11114.28,
3630020,09:24:40,09:24:40,2130,46,,,,11330.22,0
3630020,09:25:29,09:25:29,2131,47,,,,11590.11,0
3630020,09:26:22,09:26:22,2132,48,,,,11820.07,0
3630020,09:26:45,09:26:45,2133,49,,,,11947.53,0
3630020,09:27:18,09:27:18,2134,50,,,,12121.11,0
3630020,09:27:36,09:27:36,160,51,,,,12195.04,0
3630020,09:31:00,09:31:00,10160,52,,,,13292.71,
3630020,09:33:15,09:33:15,162,53,,,,14334.22,0
3630020,09:33:39,09:33:39,163,54,,,,14522.34,0
3630020,09:34:10,09:34:10,164,55,,,,14759.38,0
3630020,09:34:37,09:34:37,165,56,,,,14951.14,0
3630020,09:35:10,09:35:10,166,57,,,,15163.22,0
3630020,09:35:30,09:35:30,167,58,,,,15297.16,0
3630020,09:36:24,09:36:24,168,59,,,,15644.47,0
3630020,09:36:48,09:36:48,169,60,,,,15846.16,0
3630020,09:37:17,09:37:17,170,61,,,,16046.65,0
3630020,09:37:58,09:37:58,4983,62,,,,16401.84,0
3630020,09:38:41,09:38:41,4984,63,,,,16647.81,0
3630020,09:39:15,09:39:15,4985,64,,,,16829.44,0
3630020,09:39:48,09:39:48,4986,65,,,,17054.34,0
3630020,09:40:37,09:40:37,4987,66,,,,17280.4,0
3630020,09:41:20,09:41:20,4988,67,,,,17474.08,0
3630020,09:42:00,09:42:00,3344,68,,1,,17803.07,
3630030,08:44:00,08:44:00,10708,1,,,1,0,
3630030,08:44:18,08:44:18,2592,2,,,,402.53,0
3630030,08:44:32,08:44:32,2593,3,,,,625.04,0
3630030,08:45:00,08:45:00,10042,4,,,,952.62,
3630030,08:46:21,08:46:21,10234,5,,,,1113.95,0
3630030,08:48:26,08:48:26,2596,6,,,,1497.08,0
3630030,08:49:18,08:49:18,2597,7,,,,1620.88,0
3630030,08:50:27,08:50:27,9092,8,,,,1757.97,0
3630030,08:51:40,08:51:40,4421,9,,,,1925.08,0
3630030,08:52:49,08:52:49,4422,10,,,,2097.79,0
3630030,08:54:50,08:54:50,10771,11,,,,2490.28,0
3630030,08:55:59,08:55:59,630,12,,,,2727.29,0
3630030,08:57:29,08:57:29,631,13,,,,2932.12,0
3630030,08:59:00,08:59:00,632,14,,,,3183.16,
3630030,08:59:49,08:59:49,633,15,,,,3481.85,0
3630030,09:00:34,09:00:34,634,16,,,,3724.7,0
3630030,09:01:04,09:01:04,635,17,,,,3931.13,0
3630030,09:01:49,09:01:49,636,18,,,,4188.05,0
3630030,09:02:28,09:02:28,637,19,,,,4398.98,0
3630030,09:02:49,09:02:49,638,20,,,,4529.38,0
3630030,09:03:48,09:03:48,639,21,,,,4918.55,0
3630030,09:04:21,09:04:21,640,22,,,,5104.37,0
3630030,09:05:00,09:05:00,10747,23,,,,5365.7,
3630030,09:05:50,09:05:50,642,24,,,,5677.39,0
3630030,09:06:37,09:06:37,643,25,,,,6005.78,0
3630030,09:07:16,09:07:16,644,26,,,,6240.2,0
3630030,09:07:52,09:07:52,645,27,,,,6475.84,0
3630030,09:08:21,09:08:21,8413,28,,,,6658.28,0
3630030,09:09:00,09:09:00,647,29,,,,6844.93,
3630030,09:10:07,09:10:07,648,30,,,,7187.23,0
3630030,09:11:03,09:11:03,649,31,,,,7469.73,0
3630030,09:11:42,09:11:42,650,32,,,,7683,0
3630030,09:13:53,09:13:53,9607,33,,,,8209.73,0
3630030,09:15:45,09:15:45,4978,34,,,,8658.34,0
3630030,09:16:36,09:16:36,4979,35,,,,8919.83,0
3630030,09:17:36,09:17:36,4980,36,,,,9251.69,0
3630030,09:18:13,09:18:13,4981,37,,,,9439.98,0
3630030,09:18:54,09:18:54,4982,38,,,,9630.93,0
3630030,09:19:52,09:19:52,2428,39,,,,9916.08,0
3630030,09:20:38,09:20:38,2429,40,,,,10137.57,0
3630030,09:21:19,09:21:19,2430,41,,,,10404.48,0
3630030,09:22:13,09:22:13,2431,42,,,,10656.38,0
3630030,09:22:35,09:22:35,2432,43,,,,10769.11,0
3630030,09:23:09,09:23:09,9934,44,,,,10932.4,0
3630030,09:24:00,09:24:00,2129,45,,,,11114.28,
3630030,09:24:40,09:24:40,2130,46,,,,11330.22,0
3630030,09:25:29,09:25:29,2131,47,,,,11590.11,0
3630030,09:26:22,09:26:22,2132,48,,,,11820.07,0
3630030,09:26:45,09:26:45,2133,49,,,,11947.53,0
3630030,09:27:18,09:27:18,2134,50,,,,12121.11,0
3630030,09:27:36,09:27:36,160,51,,,,12195.04,0
3630030,09:31:00,09:31:00,10160,52,,,,13292.71,
3630030,09:33:15,09:33:15,162,53,,,,14334.22,0
3630030,09:33:39,09:33:39,163,54,,,,14522.34,0
3630030,09:34:10,09:34:10,164,55,,,,14759.38,0
3630030,09:34:37,09:34:37,165,56,,,,14951.14,0
3630030,09:35:10,09:35:10,166,57,,,,15163.22,0
3630030,09:35:30,09:35:30,167,58,,,,15297.16,0
3630030,09:36:24,09:36:24,168,59,,,,15644.47,0
3630030,09:36:48,09:36:48,169,60,,,,15846.16,0
3630030,09:37:17,09:37:17,170,61,,,,16046.65,0
3630030,09:37:58,09:37:58,4983,62,,,,16401.84,0
3630030,09:38:41,09:38:41,4984,63,,,,16647.81,0
3630030,09:39:15,09:39:15,4985,64,,,,16829.44,0
3630030,09:39:48,09:39:48,4986,65,,,,17054.34,0
3630030,09:40:37,09:40:37,4987,66,,,,17280.4,0
3630030,09:41:20,09:41:20,4988,67,,,,17474.08,0
3630030,09:42:00,09:42:00,3344,68,,1,,17803.07,
3630040,08:44:00,08:44:00,10708,1,,,1,0,
3630040,08:44:18,08:44:18,2592,2,,,,402.53,0
3630040,08:44:32,08:44:32,2593,3,,,,625.04,0
3630040,08:45:00,08:45:00,10042,4,,,,952.62,
3630040,08:46:21,08:46:21,10234,5,,,,1113.95,0
3630040,08:48:26,08:48:26,2596,6,,,,1497.08,0
3630040,08:49:18,08:49:18,2597,7,,,,1620.88,0
3630040,08:50:27,08:50:27,9092,8,,,,1757.97,0
3630040,08:51:40,08:51:40,4421,9,,,,1925.08,0
3630040,08:52:49,08:52:49,4422,10,,,,2097.79,0
3630040,08:54:50,08:54:50,10771,11,,,,2490.28,0
3630040,08:55:59,08:55:59,630,12,,,,2727.29,0
3630040,08:57:29,08:57:29,631,13,,,,2932.12,0
3630040,08:59:00,08:59:00,632,14,,,,3183.16,
3630040,08:59:49,08:59:49,633,15,,,,3481.85,0
3630040,09:00:34,09:00:34,634,16,,,,3724.7,0
3630040,09:01:04,09:01:04,635,17,,,,3931.13,0
3630040,09:01:49,09:01:49,636,18,,,,4188.05,0
3630040,09:02:28,09:02:28,637,19,,,,4398.98,0
3630040,09:02:49,09:02:49,638,20,,,,4529.38,0
3630040,09:03:48,09:03:48,639,21,,,,4918.55,0
3630040,09:04:21,09:04:21,640,22,,,,5104.37,0
3630040,09:05:00,09:05:00,10747,23,,,,5365.7,
3630040,09:05:50,09:05:50,642,24,,,,5677.39,0
3630040,09:06:37,09:06:37,643,25,,,,6005.78,0
3630040,09:07:16,09:07:16,644,26,,,,6240.2,0
3630040,09:07:52,09:07:52,645,27,,,,6475.84,0
3630040,09:08:21,09:08:21,8413,28,,,,6658.28,0
3630040,09:09:00,09:09:00,647,29,,,,6844.93,
3630040,09:10:07,09:10:07,648,30,,,,7187.23,0
3630040,09:11:03,09:11:03,649,31,,,,7469.73,0
3630040,09:11:42,09:11:42,650,32,,,,7683,0
3630040,09:13:53,09:13:53,9607,33,,,,8209.73,0
3630040,09:15:45,09:15:45,4978,34,,,,8658.34,0
3630040,09:16:36,09:16:36,4979,35,,,,8919.83,0
3630040,09:17:36,09:17:36,4980,36,,,,9251.69,0
3630040,09:18:13,09:18:13,4981,37,,,,9439.98,0
3630040,09:18:54,09:18:54,4982,38,,,,9630.93,0
3630040,09:19:52,09:19:52,2428,39,,,,9916.08,0
3630040,09:20:38,09:20:38,2429,40,,,,10137.57,0
3630040,09:21:19,09:21:19,2430,41,,,,10404.48,0
3630040,09:22:13,09:22:13,2431,42,,,,10656.38,0
3630040,09:22:35,09:22:35,2432,43,,,,10769.11,0
3630040,09:23:09,09:23:09,9934,44,,,,10932.4,0
3630040,09:24:00,09:24:00,2129,45,,,,11114.28,
3630040,09:24:40,09:24:40,2130,46,,,,11330.22,0
3630040,09:25:29,09:25:29,2131,47,,,,11590.11,0
3630040,09:26:22,09:26:22,2132,48,,,,11820.07,0
3630040,09:26:45,09:26:45,2133,49,,,,11947.53,0
3630040,09:27:18,09:27:18,2134,50,,,,12121.11,0
3630040,09:27:36,09:27:36,160,51,,,,12195.04,0
3630040,09:31:00,09:31:00,10160,52,,,,13292.71,
3630040,09:33:15,09:33:15,162,53,,,,14334.22,0
3630040,09:33:39,09:33:39,163,54,,,,14522.34,0
3630040,09:34:10,09:34:10,164,55,,,,14759.38,0
3630040,09:34:37,09:34:37,165,56,,,,14951.14,0
3630040,09:35:10,09:35:10,166,57,,,,15163.22,0
3630040,09:35:30,09:35:30,167,58,,,,15297.16,0
3630040,09:36:24,09:36:24,168,59,,,,15644.47,0
3630040,09:36:48,09:36:48,169,60,,,,15846.16,0
3630040,09:37:17,09:37:17,170,61,,,,16046.65,0
3630040,09:37:58,09:37:58,4983,62,,,,16401.84,0
3630040,09:38:41,09:38:41,4984,63,,,,16647.81,0
3630040,09:39:15,09:39:15,4985,64,,,,16829.44,0
3630040,09:39:48,09:39:48,4986,65,,,,17054.34,0
3630040,09:40:37,09:40:37,4987,66,,,,17280.4,0
3630040,09:41:20,09:41:20,4988,67,,,,17474.08,0
3630040,09:42:00,09:42:00,3344,68,,1,,17803.07,
3630050,08:44:00,08:44:00,10708,1,,,1,0,
3630050,08:44:18,08:44:18,2592,2,,,,402.53,0
3630050,08:44:32,08:44:32,2593,3,,,,625.04,0
3630050,08:45:00,08:45:00,10042,4,,,,952.62,
3630050,08:46:21,08:46:21,10234,5,,,,1113.95,0
3630050,08:48:26,08:48:26,2596,6,,,,1497.08,0
3630050,08:49:18,08:49:18,2597,7,,,,1620.88,0
3630050,08:50:27,08:50:27,9092,8,,,,1757.97,0
3630050,08:51:40,08:51:40,4421,9,,,,1925.08,0
3630050,08:52:49,08:52:49,4422,10,,,,2097.79,0
3630050,08:54:50,08:54:50,10771,11,,,,2490.28,0
3630050,08:55:59,08:55:59,630,12,,,,2727.29,0
3630050,08:57:29,08:57:29,631,13,,,,2932.12,0
3630050,08:59:00,08:59:00,632,14,,,,3183.16,
3630050,08:59:49,08:59:49,633,15,,,,3481.85,0
3630050,09:00:34,09:00:34,634,16,,,,3724.7,0
3630050,09:01:04,09:01:04,635,17,,,,3931.13,0
3630050,09:01:49,09:01:49,636,18,,,,4188.05,0
3630050,09:02:28,09:02:28,637,19,,,,4398.98,0
3630050,09:02:49,09:02:49,638,20,,,,4529.38,0
3630050,09:03:48,09:03:48,639,21,,,,4918.55,0
3630050,09:04:21,09:04:21,640,22,,,,5104.37,0
3630050,09:05:00,09:05:00,10747,23,,,,5365.7,
3630050,09:05:50,09:05:50,642,24,,,,5677.39,0
3630050,09:06:37,09:06:37,643,25,,,,6005.78,0
3630050,09:07:16,09:07:16,644,26,,,,6240.2,0
3630050,09:07:52,09:07:52,645,27,,,,6475.84,0
3630050,09:08:21,09:08:21,8413,28,,,,6658.28,0
3630050,09:09:00,09:09:00,647,29,,,,6844.93,
3630050,09:10:07,09:10:07,648,30,,,,7187.23,0
3630050,09:11:03,09:11:03,649,31,,,,7469.73,0
3630050,09:11:42,09:11:42,650,32,,,,7683,0
3630050,09:13:53,09:13:53,9607,33,,,,8209.73,0
3630050,09:15:45,09:15:45,4978,34,,,,8658.34,0
3630050,09:16:36,09:16:36,4979,35,,,,8919.83,0
3630050,09:17:36,09:17:36,4980,36,,,,9251.69,0
3630050,09:18:13,09:18:13,4981,37,,,,9439.98,0
3630050,09:18:54,09:18:54,4982,38,,,,9630.93,0
3630050,09:19:52,09:19:52,2428,39,,,,9916.08,0
3630050,09:20:38,09:20:38,2429,40,,,,10137.57,0
3630050,09:21:19,09:21:19,2430,41,,,,10404.48,0
3630050,09:22:13,09:22:13,2431,42,,,,10656.38,0
3630050,09:22:35,09:22:35,2432,43,,,,10769.11,0
3630050,09:23:09,09:23:09,9934,44,,,,10932.4,0
3630050,09:24:00,09:24:00,2129,45,,,,11114.28,
3630050,09:24:40,09:24:40,2130,46,,,,11330.22,0
3630050,09:25:29,09:25:29,2131,47,,,,11590.11,0
3630050,09:26:22,09:26:22,2132,48,,,,11820.07,0
3630050,09:26:45,09:26:45,2133,49,,,,11947.53,0
3630050,09:27:18,09:27:18,2134,50,,,,12121.11,0
3630050,09:27:36,09:27:36,160,51,,,,12195.04,0
3630050,09:31:00,09:31:00,10160,52,,,,13292.71,
3630050,09:33:15,09:33:15,162,53,,,,14334.22,0
3630050,09:33:39,09:33:39,163,54,,,,14522.34,0
3630050,09:34:10,09:34:10,164,55,,,,14759.38,0
3630050,09:34:37,09:34:37,165,56,,,,14951.14,0
3630050,09:35:10,09:35:10,166,57,,,,15163.22,0
3630050,09:35:30,09:35:30,167,58,,,,15297.16,0
3630050,09:36:24,09:36:24,168,59,,,,15644.47,0
3630050,09:36:48,09:36:48,169,60,,,,15846.16,0
3630050,09:37:17,09:37:17,170,61,,,,16046.65,0
3630050,09:37:58,09:37:58,4983,62,,,,16401.84,0
3630050,09:38:41,09:38:41,4984,63,,,,16647.81,0
3630050,09:39:15,09:39:15,4985,64,,,,16829.44,0
3630050,09:39:48,09:39:48,4986,65,,,,17054.34,0
3630050,09:40:37,09:40:37,4987,66,,,,17280.4,0
3630050,09:41:20,09:41:20,4988,67,,,,17474.08,0
3630050,09:42:00,09:42:00,3344,68,,1,,17803.07,
3630060,08:44:00,08:44:00,10708,1,,,1,0,
3630060,08:44:18,08:44:18,2592,2,,,,402.53,0
3630060,08:44:32,08:44:32,2593,3,,,,625.04,0
3630060,08:45:00,08:45:00,10042,4,,,,952.62,
3630060,08:46:21,08:46:21,10234,5,,,,1113.95,0
3630060,08:48:26,08:48:26,2596,6,,,,1497.08,0
3630060,08:49:18,08:49:18,2597,7,,,,1620.88,0
3630060,08:50:27,08:50:27,9092,8,,,,1757.97,0
3630060,08:51:40,08:51:40,4421,9,,,,1925.08,0
3630060,08:52:49,08:52:49,4422,10,,,,2097.79,0
3630060,08:54:50,08:54:50,10771,11,,,,2490.28,0
3630060,08:55:59,08:55:59,630,12,,,,2727.29,0
3630060,08:57:29,08:57:29,631,13,,,,2932.12,0
3630060,08:59:00,08:59:00,632,14,,,,3183.16,
3630060,08:59:49,08:59:49,633,15,,,,3481.85,0
3630060,09:00:34,09:00:34,634,16,,,,3724.7,0
3630060,09:01:04,09:01:04,635,17,,,,3931.13,0
3630060,09:01:49,09:01:49,636,18,,,,4188.05,0
3630060,09:02:28,09:02:28,637,19,,,,4398.98,0
3630060,09:02:49,09:02:49,638,20,,,,4529.38,0
3630060,09:03:48,09:03:48,639,21,,,,4918.55,0
3630060,09:04:21,09:04:21,640,22,,,,5104.37,0
3630060,09:05:00,09:05:00,10747,23,,,,5365.7,
3630060,09:05:50,09:05:50,642,24,,,,5677.39,0
3630060,09:06:37,09:06:37,643,25,,,,6005.78,0
3630060,09:07:16,09:07:16,644,26,,,,6240.2,0
3630060,09:07:52,09:07:52,645,27,,,,6475.84,0
3630060,09:08:21,09:08:21,8413,28,,,,6658.28,0
3630060,09:09:00,09:09:00,647,29,,,,6844.93,
3630060,09:10:07,09:10:07,648,30,,,,7187.23,0
3630060,09:11:03,09:11:03,649,31,,,,7469.73,0
3630060,09:11:42,09:11:42,650,32,,,,7683,0
3630060,09:13:53,09:13:53,9607,33,,,,8209.73,0
3630060,09:15:45,09:15:45,4978,34,,,,8658.34,0
3630060,09:16:36,09:16:36,4979,35,,,,8919.83,0
3630060,09:17:36,09:17:36,4980,36,,,,9251.69,0
3630060,09:18:13,09:18:13,4981,37,,,,9439.98,0
3630060,09:18:54,09:18:54,4982,38,,,,9630.93,0
3630060,09:19:52,09:19:52,2428,39,,,,9916.08,0
3630060,09:20:38,09:20:38,2429,40,,,,10137.57,0
3630060,09:21:19,09:21:19,2430,41,,,,10404.48,0
3630060,09:22:13,09:22:13,2431,42,,,,10656.38,0
3630060,09:22:35,09:22:35,2432,43,,,,10769.11,0
3630060,09:23:09,09:23:09,9934,44,,,,10932.4,0
3630060,09:24:00,09:24:00,2129,45,,,,11114.28,
3630060,09:24:40,09:24:40,2130,46,,,,11330.22,0
3630060,09:25:29,09:25:29,2131,47,,,,11590.11,0
3630060,09:26:22,09:26:22,2132,48,,,,11820.07,0
3630060,09:26:45,09:26:45,2133,49,,,,11947.53,0
3630060,09:27:18,09:27:18,2134,50,,,,12121.11,0
3630060,09:27:36,09:27:36,160,51,,,,12195.04,0
3630060,09:31:00,09:31:00,10160,52,,,,13292.71,
3630060,09:33:15,09:33:15,162,53,,,,14334.22,0
3630060,09:33:39,09:33:39,163,54,,,,14522.34,0
3630060,09:34:10,09:34:10,164,55,,,,14759.38,0
3630060,09:34:37,09:34:37,165,56,,,,14951.14,0
3630060,09:35:10,09:35:10,166,57,,,,15163.22,0
3630060,09:35:30,09:35:30,167,58,,,,15297.16,0
3630060,09:36:24,09:36:24,168,59,,,,15644.47,0
3630060,09:36:48,09:36:48,169,60,,,,15846.16,0
3630060,09:37:17,09:37:17,170,61,,,,16046.65,0
3630060,09:37:58,09:37:58,4983,62,,,,16401.84,0
3630060,09:38:41,09:38:41,4984,63,,,,16647.81,0
3630060,09:39:15,09:39:15,4985,64,,,,16829.44,0
3630060,09:39:48,09:39:48,4986,65,,,,17054.34,0
3630060,09:40:37,09:40:37,4987,66,,,,17280.4,0
3630060,09:41:20,09:41:20,4988,67,,,,17474.08,0
3630060,09:42:00,09:42:00,3344,68,,1,,17803.07,
3630120,08:44:00,08:44:00,10708,1,,,1,0,
3630120,08:44:18,08:44:18,2592,2,,,,402.53,0
3630120,08:44:32,08:44:32,2593,3,,,,625.04,0
3630120,08:45:00,08:45:00,10042,4,,,,952.62,
3630120,08:46:21,08:46:21,10234,5,,,,1113.95,0
3630120,08:48:26,08:48:26,2596,6,,,,1497.08,0
3630120,08:49:18,08:49:18,2597,7,,,,1620.88,0
3630120,08:50:27,08:50:27,9092,8,,,,1757.97,0
3630120,08:51:40,08:51:40,4421,9,,,,1925.08,0
3630120,08:52:49,08:52:49,4422,10,,,,2097.79,0
3630120,08:54:50,08:54:50,10771,11,,,,2490.28,0
3630120,08:55:59,08:55:59,630,12,,,,2727.29,0
3630120,08:57:29,08:57:29,631,13,,,,2932.12,0
3630120,08:59:00,08:59:00,632,14,,,,3183.16,
3630120,08:59:49,08:59:49,633,15,,,,3481.85,0
3630120,09:00:34,09:00:34,634,16,,,,3724.7,0
3630120,09:01:04,09:01:04,635,17,,,,3931.13,0
3630120,09:01:49,09:01:49,636,18,,,,4188.05,0
3630120,09:02:28,09:02:28,637,19,,,,4398.98,0
3630120,09:02:49,09:02:49,638,20,,,,4529.38,0
3630120,09:03:48,09:03:48,639,21,,,,4918.55,0
3630120,09:04:21,09:04:21,640,22,,,,5104.37,0
3630120,09:05:00,09:05:00,10747,23,,,,5365.7,
3630120,09:05:50,09:05:50,642,24,,,,5677.39,0
3630120,09:06:37,09:06:37,643,25,,,,6005.78,0
3630120,09:07:16,09:07:16,644,26,,,,6240.2,0
3630120,09:07:52,09:07:52,645,27,,,,6475.84,0
3630120,09:08:21,09:08:21,8413,28,,,,6658.28,0
3630120,09:09:00,09:09:00,647,29,,,,6844.93,
3630120,09:10:07,09:10:07,648,30,,,,7187.23,0
3630120,09:11:03,09:11:03,649,31,,,,7469.73,0
3630120,09:11:42,09:11:42,650,32,,,,7683,0
3630120,09:13:53,09:13:53,9607,33,,,,8209.73,0
3630120,09:15:45,09:15:45,4978,34,,,,8658.34,0
3630120,09:16:36,09:16:36,4979,35,,,,8919.83,0
3630120,09:17:36,09:17:36,4980,36,,,,9251.69,0
3630120,09:18:13,09:18:13,4981,37,,,,9439.98,0
3630120,09:18:54,09:18:54,4982,38,,,,9630.93,0
3630120,09:19:52,09:19:52,2428,39,,,,9916.08,0
3630120,09:20:38,09:20:38,2429,40,,,,10137.57,0
3630120,09:21:19,09:21:19,2430,41,,,,10404.48,0
3630120,09:22:13,09:22:13,2431,42,,,,10656.38,0
3630120,09:22:35,09:22:35,2432,43,,,,10769.11,0
3630120,09:23:09,09:23:09,9934,44,,,,10932.4,0
3630120,09:24:00,09:24:00,2129,45,,,,11114.28,
3630120,09:24:40,09:24:40,2130,46,,,,11330.22,0
3630120,09:25:29,09:25:29,2131,47,,,,11590.11,0
3630120,09:26:22,09:26:22,2132,48,,,,11820.07,0
3630120,09:26:45,09:26:45,2133,49,,,,11947.53,0
3630120,09:27:18,09:27:18,2134,50,,,,12121.11,0
3630120,09:27:36,09:27:36,160,51,,,,12195.04,0
3630120,09:31:00,09:31:00,10160,52,,,,13292.71,
3630120,09:33:15,09:33:15,162,53,,,,14334.22,0
3630120,09:33:39,09:33:39,163,54,,,,14522.34,0
3630120,09:34:10,09:34:10,164,55,,,,14759.38,0
3630120,09:34:37,09:34:37,165,56,,,,14951.14,0
3630120,09:35:10,09:35:10,166,57,,,,15163.22,0
3630120,09:35:30,09:35:30,167,58,,,,15297.16,0
3630120,09:36:24,09:36:24,168,59,,,,15644.47,0
3630120,09:36:48,09:36:48,169,60,,,,15846.16,0
3630120,09:37:17,09:37:17,170,61,,,,16046.65,0
3630120,09:37:58,09:37:58,4983,62,,,,16401.84,0
3630120,09:38:41,09:38:41,4984,63,,,,16647.81,0
3630120,09:39:15,09:39:15,4985,64,,,,16829.44,0
3630120,09:39:48,09:39:48,4986,65,,,,17054.34,0
3630120,09:40:37,09:40:37,4987,66,,,,17280.4,0
3630120,09:41:20,09:41:20,4988,67,,,,17474.08,0
3630120,09:42:00,09:42:00,3344,68,,1,,17803.07,
3725090,12:27:00,12:27:00,10708,1,,,1,0,
3725090,12:27:18,12:27:18,2592,2,,,,402.53,0
3725090,12:27:32,12:27:32,2593,3,,,,625.04,0
3725090,12:28:00,12:28:00,10042,4,,,,952.62,
3725090,12:29:10,12:29:10,10234,5,,,,1113.95,0
3725090,12:30:57,12:30:57,2596,6,,,,1497.08,0
3725090,12:31:41,12:31:41,2597,7,,,,1620.88,0
3725090,12:32:40,12:32:40,9092,8,,,,1757.97,0
3725090,12:33:43,12:33:43,4421,9,,,,1925.08,0
3725090,12:34:42,12:34:42,4422,10,,,,2097.79,0
3725090,12:36:25,12:36:25,10771,11,,,,2490.28,0
3725090,12:37:24,12:37:24,630,12,,,,2727.29,0
3725090,12:38:42,12:38:42,631,13,,,,2932.12,0
3725090,12:40:00,12:40:00,632,14,,,,3183.16,
3725090,12:40:49,12:40:49,633,15,,,,3481.85,0
3725090,12:41:34,12:41:34,634,16,,,,3724.7,0
3725090,12:42:04,12:42:04,635,17,,,,3931.13,0
3725090,12:42:49,12:42:49,636,18,,,,4188.05,0
3725090,12:43:28,12:43:28,637,19,,,,4398.98,0
3725090,12:43:49,12:43:49,638,20,,,,4529.38,0
3725090,12:44:48,12:44:48,639,21,,,,4918.55,0
3725090,12:45:21,12:45:21,640,22,,,,5104.37,0
3725090,12:46:00,12:46:00,10747,23,,,,5365.7,
3725090,12:47:03,12:47:03,642,24,,,,5677.39,0
3725090,12:48:02,12:48:02,643,25,,,,6005.78,0
3725090,12:48:50,12:48:50,644,26,,,,6240.2,0
3725090,12:49:36,12:49:36,645,27,,,,6475.84,0
3725090,12:50:11,12:50:11,8413,28,,,,6658.28,0
3725090,12:51:00,12:51:00,647,29,,,,6844.93,
3725090,12:52:12,12:52:12,648,30,,,,7187.23,0
3725090,12:53:11,12:53:11,649,31,,,,7469.73,0
3725090,12:53:53,12:53:53,650,32,,,,7683,0
3725090,12:56:13,12:56:13,9607,33,,,,8209.73,0
3725090,12:58:12,12:58:12,4978,34,,,,8658.34,0
3725090,12:59:06,12:59:06,4979,35,,,,8919.83,0
3725090,13:00:11,13:00:11,4980,36,,,,9251.69,0
3725090,13:00:49,13:00:49,4981,37,,,,9439.98,0
3725090,13:01:33,13:01:33,4982,38,,,,9630.93,0
3725090,13:02:36,13:02:36,2428,39,,,,9916.08,0
3725090,13:03:25,13:03:25,2429,40,,,,10137.57,0
3725090,13:04:09,13:04:09,2430,41,,,,10404.48,0
3725090,13:05:06,13:05:06,2431,42,,,,10656.38,0
3725090,13:05:29,13:05:29,2432,43,,,,10769.11,0
3725090,13:06:05,13:06:05,9934,44,,,,10932.4,0
3725090,13:07:00,13:07:00,2129,45,,,,11114.28,
3725090,13:07:46,13:07:46,2130,46,,,,11330.22,0
3725090,13:08:41,13:08:41,2131,47,,,,11590.11,0
3725090,13:09:42,13:09:42,2132,48,,,,11820.07,0
3725090,13:10:09,13:10:09,2133,49,,,,11947.53,0
3725090,13:10:46,13:10:46,2134,50,,,,12121.11,0
3725090,13:11:07,13:11:07,160,51,,,,12195.04,0
3725090,13:15:00,13:15:00,10160,52,,,,13292.71,
3725090,13:17:40,13:17:40,162,53,,,,14334.22,0
3725090,13:18:08,13:18:08,163,54,,,,14522.34,0
3725090,13:18:44,13:18:44,164,55,,,,14759.38,0
3725090,13:19:17,13:19:17,165,56,,,,14951.14,0
3725090,13:19:55,13:19:55,166,57,,,,15163.22,0
3725090,13:20:20,13:20:20,167,58,,,,15297.16,0
3725090,13:21:22,13:21:22,168,59,,,,15644.47,0
3725090,13:21:51,13:21:51,169,60,,,,15846.16,0
3725090,13:22:25,13:22:25,170,61,,,,16046.65,0
3725090,13:23:14,13:23:14,4983,62,,,,16401.84,0
3725090,13:24:04,13:24:04,4984,63,,,,16647.81,0
3725090,13:24:45,13:24:45,4985,64,,,,16829.44,0
3725090,13:25:24,13:25:24,4986,65,,,,17054.34,0
3725090,13:26:22,13:26:22,4987,66,,,,17280.4,0
3725090,13:27:13,13:27:13,4988,67,,,,17474.08,0
3725090,13:28:00,13:28:00,3344,68,,1,,17803.07,
3806110,08:03:00,08:03:00,10708,1,,,1,0,
3806110,08:04:34,08:04:34,2592,2,,,,402.53,0
3806110,08:05:43,08:05:43,2593,3,,,,625.04,0
3806110,08:08:00,08:08:00,10042,4,,,,952.62,
3806110,08:08:52,08:08:52,10234,5,,,,1113.95,0
3806110,08:10:12,08:10:12,2596,6,,,,1497.08,0
3806110,08:10:46,08:10:46,2597,7,,,,1620.88,0
3806110,08:11:30,08:11:30,9092,8,,,,1757.97,0
3806110,08:12:17,08:12:17,4421,9,,,,1925.08,0
3806110,08:13:01,08:13:01,4422,10,,,,2097.79,0
3806110,08:14:19,08:14:19,10771,11,,,,2490.28,0
3806110,08:15:03,08:15:03,630,12,,,,2727.29,0
3806110,08:16:01,08:16:01,631,13,,,,2932.12,0
3806110,08:17:00,08:17:00,632,14,,,,3183.16,
3806110,08:17:49,08:17:49,633,15,,,,3481.85,0
3806110,08:18:34,08:18:34,634,16,,,,3724.7,0
3806110,08:19:04,08:19:04,635,17,,,,3931.13,0
3806110,08:19:49,08:19:49,636,18,,,,4188.05,0
3806110,08:20:28,08:20:28,637,19,,,,4398.98,0
3806110,08:20:49,08:20:49,638,20,,,,4529.38,0
3806110,08:21:48,08:21:48,639,21,,,,4918.55,0
3806110,08:22:21,08:22:21,640,22,,,,5104.37,0
3806110,08:23:00,08:23:00,10747,23,,,,5365.7,
3806110,08:23:38,08:23:38,642,24,,,,5677.39,0
3806110,08:24:13,08:24:13,643,25,,,,6005.78,0
3806110,08:24:42,08:24:42,644,26,,,,6240.2,0
3806110,08:25:09,08:25:09,645,27,,,,6475.84,0
3806110,08:25:31,08:25:31,8413,28,,,,6658.28,0
3806110,08:26:00,08:26:00,647,29,,,,6844.93,
3806110,08:26:45,08:26:45,648,30,,,,7187.23,0
3806110,08:27:22,08:27:22,649,31,,,,7469.73,0
3806110,08:27:48,08:27:48,650,32,,,,7683,0
3806110,08:29:15,08:29:15,9607,33,,,,8209.73,0
3806110,08:30:30,08:30:30,4978,34,,,,8658.34,0
3806110,08:31:04,08:31:04,4979,35,,,,8919.83,0
3806110,08:31:44,08:31:44,4980,36,,,,9251.69,0
3806110,08:32:08,08:32:08,4981,37,,,,9439.98,0
3806110,08:32:36,08:32:36,4982,38,,,,9630.93,0
3806110,08:33:15,08:33:15,2428,39,,,,9916.08,0
3806110,08:33:45,08:33:45,2429,40,,,,10137.57,0
3806110,08:34:13,08:34:13,2430,41,,,,10404.48,0
3806110,08:34:48,08:34:48,2431,42,,,,10656.38,0
3806110,08:35:03,08:35:03,2432,43,,,,10769.11,0
3806110,08:35:26,08:35:26,9934,44,,,,10932.4,0
3806110,08:36:00,08:36:00,2129,45,,,,11114.28,
3806110,08:36:34,08:36:34,2130,46,,,,11330.22,0
3806110,08:37:16,08:37:16,2131,47,,,,11590.11,0
3806110,08:38:02,08:38:02,2132,48,,,,11820.07,0
3806110,08:38:21,08:38:21,2133,49,,,,11947.53,0
3806110,08:38:50,08:38:50,2134,50,,,,12121.11,0
3806110,08:39:05,08:39:05,160,51,,,,12195.04,0
3806110,08:42:00,08:42:00,10160,52,,,,13292.71,
3806110,08:44:52,08:44:52,162,53,,,,14334.22,0
3806110,08:45:22,08:45:22,163,54,,,,14522.34,0
3806110,08:46:02,08:46:02,164,55,,,,14759.38,0
3806110,08:46:37,08:46:37,165,56,,,,14951.14,0
3806110,08:47:18,08:47:18,166,57,,,,15163.22,0
3806110,08:47:44,08:47:44,167,58,,,,15297.16,0
3806110,08:48:52,08:48:52,168,59,,,,15644.47,0
3806110,08:49:22,08:49:22,169,60,,,,15846.16,0
3806110,08:50:00,08:50:00,170,61,,,,16046.65,0
3806110,08:50:52,08:50:52,4983,62,,,,16401.84,0
3806110,08:51:46,08:51:46,4984,63,,,,16647.81,0
3806110,08:52:30,08:52:30,4985,64,,,,16829.44,0
3806110,08:53:12,08:53:12,4986,65,,,,17054.34,0
3806110,08:54:15,08:54:15,4987,66,,,,17280.4,0
3806110,08:55:09,08:55:09,4988,67,,,,17474.08,0
3806110,08:56:00,08:56:00,3344,68,,1,,17803.07,
3853020,18:27:00,18:27:00,10708,1,,,1,0,
3853020,18:27:18,18:27:18,2592,2,,,,402.53,0
3853020,18:27:32,18:27:32,2593,3,,,,625.04,0
3853020,18:28:00,18:28:00,10042,4,,,,952.62,
3853020,18:29:04,18:29:04,10234,5,,,,1113.95,0
3853020,18:30:42,18:30:42,2596,6,,,,1497.08,0
3853020,18:31:23,18:31:23,2597,7,,,,1620.88,0
3853020,18:32:17,18:32:17,9092,8,,,,1757.97,0
3853020,18:33:14,18:33:14,4421,9,,,,1925.08,0
3853020,18:34:08,18:34:08,4422,10,,,,2097.79,0
3853020,18:35:43,18:35:43,10771,11,,,,2490.28,0
3853020,18:36:37,18:36:37,630,12,,,,2727.29,0
3853020,18:37:48,18:37:48,631,13,,,,2932.12,0
3853020,18:39:00,18:39:00,632,14,,,,3183.16,
3853020,18:39:57,18:39:57,633,15,,,,3481.85,0
3853020,18:40:49,18:40:49,634,16,,,,3724.7,0
3853020,18:41:25,18:41:25,635,17,,,,3931.13,0
3853020,18:42:18,18:42:18,636,18,,,,4188.05,0
3853020,18:43:03,18:43:03,637,19,,,,4398.98,0
3853020,18:43:27,18:43:27,638,20,,,,4529.38,0
3853020,18:44:36,18:44:36,639,21,,,,4918.55,0
3853020,18:45:14,18:45:14,640,22,,,,5104.37,0
3853020,18:46:00,18:46:00,10747,23,,,,5365.7,
3853020,18:46:50,18:46:50,642,24,,,,5677.39,0
3853020,18:47:37,18:47:37,643,25,,,,6005.78,0
3853020,18:48:16,18:48:16,644,26,,,,6240.2,0
3853020,18:48:52,18:48:52,645,27,,,,6475.84,0
3853020,18:49:21,18:49:21,8413,28,,,,6658.28,0
3853020,18:50:00,18:50:00,647,29,,,,6844.93,
3853020,18:50:58,18:50:58,648,30,,,,7187.23,0
3853020,18:51:47,18:51:47,649,31,,,,7469.73,0
3853020,18:52:20,18:52:20,650,32,,,,7683,0
3853020,18:54:14,18:54:14,9607,33,,,,8209.73,0
3853020,18:55:51,18:55:51,4978,34,,,,8658.34,0
3853020,18:56:35,18:56:35,4979,35,,,,8919.83,0
3853020,18:57:27,18:57:27,4980,36,,,,9251.69,0
3853020,18:57:59,18:57:59,4981,37,,,,9439.98,0
3853020,18:58:35,18:58:35,4982,38,,,,9630.93,0
3853020,18:59:25,18:59:25,2428,39,,,,9916.08,0
3853020,19:00:05,19:00:05,2429,40,,,,10137.57,0
3853020,19:00:41,19:00:41,2430,41,,,,10404.48,0
3853020,19:01:27,19:01:27,2431,42,,,,10656.38,0
3853020,19:01:46,19:01:46,2432,43,,,,10769.11,0
3853020,19:02:15,19:02:15,9934,44,,,,10932.4,0
3853020,19:03:00,19:03:00,2129,45,,,,11114.28,
3853020,19:03:40,19:03:40,2130,46,,,,11330.22,0
3853020,19:04:29,19:04:29,2131,47,,,,11590.11,0
3853020,19:05:22,19:05:22,2132,48,,,,11820.07,0
3853020,19:05:45,19:05:45,2133,49,,,,11947.53,0
3853020,19:06:18,19:06:18,2134,50,,,,12121.11,0
3853020,19:06:36,19:06:36,160,51,,,,12195.04,0
3853020,19:10:00,19:10:00,10160,52,,,,13292.71,
3853020,19:12:40,19:12:40,162,53,,,,14334.22,0
3853020,19:13:08,19:13:08,163,54,,,,14522.34,0
3853020,19:13:44,19:13:44,164,55,,,,14759.38,0
3853020,19:14:17,19:14:17,165,56,,,,14951.14,0
3853020,19:14:55,19:14:55,166,57,,,,15163.22,0
3853020,19:15:20,19:15:20,167,58,,,,15297.16,0
3853020,19:16:22,19:16:22,168,59,,,,15644.47,0
3853020,19:16:51,19:16:51,169,60,,,,15846.16,0
3853020,19:17:25,19:17:25,170,61,,,,16046.65,0
3853020,19:18:14,19:18:14,4983,62,,,,16401.84,0
3853020,19:19:04,19:19:04,4984,63,,,,16647.81,0
3853020,19:19:45,19:19:45,4985,64,,,,16829.44,0
3853020,19:20:24,19:20:24,4986,65,,,,17054.34,0
3853020,19:21:22,19:21:22,4987,66,,,,17280.4,0
3853020,19:22:13,19:22:13,4988,67,,,,17474.08,0
3853020,19:23:00,19:23:00,3344,68,,1,,17803.07,
3853030,18:27:00,18:27:00,10708,1,,,1,0,
3853030,18:27:18,18:27:18,2592,2,,,,402.53,0
3853030,18:27:32,18:27:32,2593,3,,,,625.04,0
3853030,18:28:00,18:28:00,10042,4,,,,952.62,
3853030,18:29:04,18:29:04,10234,5,,,,1113.95,0
3853030,18:30:42,18:30:42,2596,6,,,,1497.08,0
3853030,18:31:23,18:31:23,2597,7,,,,1620.88,0
3853030,18:32:17,18:32:17,9092,8,,,,1757.97,0
3853030,18:33:14,18:33:14,4421,9,,,,1925.08,0
3853030,18:34:08,18:34:08,4422,10,,,,2097.79,0
3853030,18:35:43,18:35:43,10771,11,,,,2490.28,0
3853030,18:36:37,18:36:37,630,12,,,,2727.29,0
3853030,18:37:48,18:37:48,631,13,,,,2932.12,0
3853030,18:39:00,18:39:00,632,14,,,,3183.16,
3853030,18:39:57,18:39:57,633,15,,,,3481.85,0
3853030,18:40:49,18:40:49,634,16,,,,3724.7,0
3853030,18:41:25,18:41:25,635,17,,,,3931.13,0
3853030,18:42:18,18:42:18,636,18,,,,4188.05,0
3853030,18:43:03,18:43:03,637,19,,,,4398.98,0
3853030,18:43:27,18:43:27,638,20,,,,4529.38,0
3853030,18:44:36,18:44:36,639,21,,,,4918.55,0
3853030,18:45:14,18:45:14,640,22,,,,5104.37,0
3853030,18:46:00,18:46:00,10747,23,,,,5365.7,
3853030,18:46:50,18:46:50,642,24,,,,5677.39,0
3853030,18:47:37,18:47:37,643,25,,,,6005.78,0
3853030,18:48:16,18:48:16,644,26,,,,6240.2,0
3853030,18:48:52,18:48:52,645,27,,,,6475.84,0
3853030,18:49:21,18:49:21,8413,28,,,,6658.28,0
3853030,18:50:00,18:50:00,647,29,,,,6844.93,
3853030,18:50:58,18:50:58,648,30,,,,7187.23,0
3853030,18:51:47,18:51:47,649,31,,,,7469.73,0
3853030,18:52:20,18:52:20,650,32,,,,7683,0
3853030,18:54:14,18:54:14,9607,33,,,,8209.73,0
3853030,18:55:51,18:55:51,4978,34,,,,8658.34,0
3853030,18:56:35,18:56:35,4979,35,,,,8919.83,0
3853030,18:57:27,18:57:27,4980,36,,,,9251.69,0
3853030,18:57:59,18:57:59,4981,37,,,,9439.98,0
3853030,18:58:35,18:58:35,4982,38,,,,9630.93,0
3853030,18:59:25,18:59:25,2428,39,,,,9916.08,0
3853030,19:00:05,19:00:05,2429,40,,,,10137.57,0
3853030,19:00:41,19:00:41,2430,41,,,,10404.48,0
3853030,19:01:27,19:01:27,2431,42,,,,10656.38,0
3853030,19:01:46,19:01:46,2432,43,,,,10769.11,0
3853030,19:02:15,19:02:15,9934,44,,,,10932.4,0
3853030,19:03:00,19:03:00,2129,45,,,,11114.28,
3853030,19:03:40,19:03:40,2130,46,,,,11330.22,0
3853030,19:04:29,19:04:29,2131,47,,,,11590.11,0
3853030,19:05:22,19:05:22,2132,48,,,,11820.07,0
3853030,19:05:45,19:05:45,2133,49,,,,11947.53,0
3853030,19:06:18,19:06:18,2134,50,,,,12121.11,0
3853030,19:06:36,19:06:36,160,51,,,,12195.04,0
3853030,19:10:00,19:10:00,10160,52,,,,13292.71,
3853030,19:12:40,19:12:40,162,53,,,,14334.22,0
3853030,19:13:08,19:13:08,163,54,,,,14522.34,0
3853030,19:13:44,19:13:44,164,55,,,,14759.38,0
3853030,19:14:17,19:14:17,165,56,,,,14951.14,0
3853030,19:14:55,19:14:55,166,57,,,,15163.22,0
3853030,19:15:20,19:15:20,167,58,,,,15297.16,0
3853030,19:16:22,19:16:22,168,59,,,,15644.47,0
3853030,19:16:51,19:16:51,169,60,,,,15846.16,0
3853030,19:17:25,19:17:25,170,61,,,,16046.65,0
3853030,19:18:14,19:18:14,4983,62,,,,16401.84,0
3853030,19:19:04,19:19:04,4984,63,,,,16647.81,0
3853030,19:19:45,19:19:45,4985,64,,,,16829.44,0
3853030,19:20:24,19:20:24,4986,65,,,,17054.34,0
3853030,19:21:22,19:21:22,4987,66,,,,17280.4,0
3853030,19:22:13,19:22:13,4988,67,,,,17474.08,0
3853030,19:23:00,19:23:00,3344,68,,1,,17803.07,
3853040,18:27:00,18:27:00,10708,1,,,1,0,
3853040,18:27:18,18:27:18,2592,2,,,,402.53,0
3853040,18:27:32,18:27:32,2593,3,,,,625.04,0
3853040,18:28:00,18:28:00,10042,4,,,,952.62,
3853040,18:29:04,18:29:04,10234,5,,,,1113.95,0
3853040,18:30:42,18:30:42,2596,6,,,,1497.08,0
3853040,18:31:23,18:31:23,2597,7,,,,1620.88,0
3853040,18:32:17,18:32:17,9092,8,,,,1757.97,0
3853040,18:33:14,18:33:14,4421,9,,,,1925.08,0
3853040,18:34:08,18:34:08,4422,10,,,,2097.79,0
3853040,18:35:43,18:35:43,10771,11,,,,2490.28,0
3853040,18:36:37,18:36:37,630,12,,,,2727.29,0
3853040,18:37:48,18:37:48,631,13,,,,2932.12,0
3853040,18:39:00,18:39:00,632,14,,,,3183.16,
3853040,18:39:57,18:39:57,633,15,,,,3481.85,0
3853040,18:40:49,18:40:49,634,16,,,,3724.7,0
3853040,18:41:25,18:41:25,635,17,,,,3931.13,0
3853040,18:42:18,18:42:18,636,18,,,,4188.05,0
3853040,18:43:03,18:43:03,637,19,,,,4398.98,0
3853040,18:43:27,18:43:27,638,20,,,,4529.38,0
3853040,18:44:36,18:44:36,639,21,,,,4918.55,0
3853040,18:45:14,18:45:14,640,22,,,,5104.37,0
3853040,18:46:00,18:46:00,10747,23,,,,5365.7,
3853040,18:46:50,18:46:50,642,24,,,,5677.39,0
3853040,18:47:37,18:47:37,643,25,,,,6005.78,0
3853040,18:48:16,18:48:16,644,26,,,,6240.2,0
3853040,18:48:52,18:48:52,645,27,,,,6475.84,0
3853040,18:49:21,18:49:21,8413,28,,,,6658.28,0
3853040,18:50:00,18:50:00,647,29,,,,6844.93,
3853040,18:50:58,18:50:58,648,30,,,,7187.23,0
3853040,18:51:47,18:51:47,649,31,,,,7469.73,0
3853040,18:52:20,18:52:20,650,32,,,,7683,0
3853040,18:54:14,18:54:14,9607,33,,,,8209.73,0
3853040,18:55:51,18:55:51,4978,34,,,,8658.34,0
3853040,18:56:35,18:56:35,4979,35,,,,8919.83,0
3853040,18:57:27,18:57:27,4980,36,,,,9251.69,0
3853040,18:57:59,18:57:59,4981,37,,,,9439.98,0
3853040,18:58:35,18:58:35,4982,38,,,,9630.93,0
3853040,18:59:25,18:59:25,2428,39,,,,9916.08,0
3853040,19:00:05,19:00:05,2429,40,,,,10137.57,0
3853040,19:00:41,19:00:41,2430,41,,,,10404.48,0
3853040,19:01:27,19:01:27,2431,42,,,,10656.38,0
3853040,19:01:46,19:01:46,2432,43,,,,10769.11,0
3853040,19:02:15,19:02:15,9934,44,,,,10932.4,0
3853040,19:03:00,19:03:00,2129,45,,,,11114.28,
3853040,19:03:40,19:03:40,2130,46,,,,11330.22,0
3853040,19:04:29,19:04:29,2131,47,,,,11590.11,0
3853040,19:05:22,19:05:22,2132,48,,,,11820.07,0
3853040,19:05:45,19:05:45,2133,49,,,,11947.53,0
3853040,19:06:18,19:06:18,2134,50,,,,12121.11,0
3853040,19:06:36,19:06:36,160,51,,,,12195.04,0
3853040,19:10:00,19:10:00,10160,52,,,,13292.71,
3853040,19:12:40,19:12:40,162,53,,,,14334.22,0
3853040,19:13:08,19:13:08,163,54,,,,14522.34,0
3853040,19:13:44,19:13:44,164,55,,,,14759.38,0
3853040,19:14:17,19:14:17,165,56,,,,14951.14,0
3853040,19:14:55,19:14:55,166,57,,,,15163.22,0
3853040,19:15:20,19:15:20,167,58,,,,15297.16,0
3853040,19:16:22,19:16:22,168,59,,,,15644.47,0
3853040,19:16:51,19:16:51,169,60,,,,15846.16,0
3853040,19:17:25,19:17:25,170,61,,,,16046.65,0
3853040,19:18:14,19:18:14,4983,62,,,,16401.84,0
3853040,19:19:04,19:19:04,4984,63,,,,16647.81,0
3853040,19:19:45,19:19:45,4985,64,,,,16829.44,0
3853040,19:20:24,19:20:24,4986,65,,,,17054.34,0
3853040,19:21:22,19:21:22,4987,66,,,,17280.4,0
3853040,19:22:13,19:22:13,4988,67,,,,17474.08,0
3853040,19:23:00,19:23:00,3344,68,,1,,17803.07,
3853050,18:27:00,18:27:00,10708,1,,,1,0,
3853050,18:27:18,18:27:18,2592,2,,,,402.53,0
3853050,18:27:32,18:27:32,2593,3,,,,625.04,0
3853050,18:28:00,18:28:00,10042,4,,,,952.62,
3853050,18:29:04,18:29:04,10234,5,,,,1113.95,0
3853050,18:30:42,18:30:42,2596,6,,,,1497.08,0
3853050,18:31:23,18:31:23,2597,7,,,,1620.88,0
3853050,18:32:17,18:32:17,9092,8,,,,1757.97,0
3853050,18:33:14,18:33:14,4421,9,,,,1925.08,0
3853050,18:34:08,18:34:08,4422,10,,,,2097.79,0
3853050,18:35:43,18:35:43,10771,11,,,,2490.28,0
3853050,18:36:37,18:36:37,630,12,,,,2727.29,0
3853050,18:37:48,18:37:48,631,13,,,,2932.12,0
3853050,18:39:00,18:39:00,632,14,,,,3183.16,
3853050,18:39:57,18:39:57,633,15,,,,3481.85,0
3853050,18:40:49,18:40:49,634,16,,,,3724.7,0
3853050,18:41:25,18:41:25,635,17,,,,3931.13,0
3853050,18:42:18,18:42:18,636,18,,,,4188.05,0
3853050,18:43:03,18:43:03,637,19,,,,4398.98,0
3853050,18:43:27,18:43:27,638,20,,,,4529.38,0
3853050,18:44:36,18:44:36,639,21,,,,4918.55,0
3853050,18:45:14,18:45:14,640,22,,,,5104.37,0
3853050,18:46:00,18:46:00,10747,23,,,,5365.7,
3853050,18:46:50,18:46:50,642,24,,,,5677.39,0
3853050,18:47:37,18:47:37,643,25,,,,6005.78,0
3853050,18:48:16,18:48:16,644,26,,,,6240.2,0
3853050,18:48:52,18:48:52,645,27,,,,6475.84,0
3853050,18:49:21,18:49:21,8413,28,,,,6658.28,0
3853050,18:50:00,18:50:00,647,29,,,,6844.93,
3853050,18:50:58,18:50:58,648,30,,,,7187.23,0
3853050,18:51:47,18:51:47,649,31,,,,7469.73,0
3853050,18:52:20,18:52:20,650,32,,,,7683,0
3853050,18:54:14,18:54:14,9607,33,,,,8209.73,0
3853050,18:55:51,18:55:51,4978,34,,,,8658.34,0
3853050,18:56:35,18:56:35,4979,35,,,,8919.83,0
3853050,18:57:27,18:57:27,4980,36,,,,9251.69,0
3853050,18:57:59,18:57:59,4981,37,,,,9439.98,0
3853050,18:58:35,18:58:35,4982,38,,,,9630.93,0
3853050,18:59:25,18:59:25,2428,39,,,,9916.08,0
3853050,19:00:05,19:00:05,2429,40,,,,10137.57,0
3853050,19:00:41,19:00:41,2430,41,,,,10404.48,0
3853050,19:01:27,19:01:27,2431,42,,,,10656.38,0
3853050,19:01:46,19:01:46,2432,43,,,,10769.11,0
3853050,19:02:15,19:02:15,9934,44,,,,10932.4,0
3853050,19:03:00,19:03:00,2129,45,,,,11114.28,
3853050,19:03:40,19:03:40,2130,46,,,,11330.22,0
3853050,19:04:29,19:04:29,2131,47,,,,11590.11,0
3853050,19:05:22,19:05:22,2132,48,,,,11820.07,0
3853050,19:05:45,19:05:45,2133,49,,,,11947.53,0
3853050,19:06:18,19:06:18,2134,50,,,,12121.11,0
3853050,19:06:36,19:06:36,160,51,,,,12195.04,0
3853050,19:10:00,19:10:00,10160,52,,,,13292.71,
3853050,19:12:40,19:12:40,162,53,,,,14334.22,0
3853050,19:13:08,19:13:08,163,54,,,,14522.34,0
3853050,19:13:44,19:13:44,164,55,,,,14759.38,0
3853050,19:14:17,19:14:17,165,56,,,,14951.14,0
3853050,19:14:55,19:14:55,166,57,,,,15163.22,0
3853050,19:15:20,19:15:20,167,58,,,,15297.16,0
3853050,19:16:22,19:16:22,168,59,,,,15644.47,0
3853050,19:16:51,19:16:51,169,60,,,,15846.16,0
3853050,19:17:25,19:17:25,170,61,,,,16046.65,0
3853050,19:18:14,19:18:14,4983,62,,,,16401.84,0
3853050,19:19:04,19:19:04,4984,63,,,,16647.81,0
3853050,19:19:45,19:19:45,4985,64,,,,16829.44,0
3853050,19:20:24,19:20:24,4986,65,,,,17054.34,0
3853050,19:21:22,19:21:22,4987,66,,,,17280.4,0
3853050,19:22:13,19:22:13,4988,67,,,,17474.08,0
3853050,19:23:00,19:23:00,3344,68,,1,,17803.07,
3853060,18:27:00,18:27:00,10708,1,,,1,0,
3853060,18:27:18,18:27:18,2592,2,,,,402.53,0
3853060,18:27:32,18:27:32,2593,3,,,,625.04,0
3853060,18:28:00,18:28:00,10042,4,,,,952.62,
3853060,18:29:04,18:29:04,10234,5,,,,1113.95,0
3853060,18:30:42,18:30:42,2596,6,,,,1497.08,0
3853060,18:31:23,18:31:23,2597,7,,,,1620.88,0
3853060,18:32:17,18:32:17,9092,8,,,,1757.97,0
3853060,18:33:14,18:33:14,4421,9,,,,1925.08,0
3853060,18:34:08,18:34:08,4422,10,,,,2097.79,0
3853060,18:35:43,18:35:43,10771,11,,,,2490.28,0
3853060,18:36:37,18:36:37,630,12,,,,2727.29,0
3853060,18:37:48,18:37:48,631,13,,,,2932.12,0
3853060,18:39:00,18:39:00,632,14,,,,3183.16,
3853060,18:39:57,18:39:57,633,15,,,,3481.85,0
3853060,18:40:49,18:40:49,634,16,,,,3724.7,0
3853060,18:41:25,18:41:25,635,17,,,,3931.13,0
3853060,18:42:18,18:42:18,636,18,,,,4188.05,0
3853060,18:43:03,18:43:03,637,19,,,,4398.98,0
3853060,18:43:27,18:43:27,638,20,,,,4529.38,0
3853060,18:44:36,18:44:36,639,21,,,,4918.55,0
3853060,18:45:14,18:45:14,640,22,,,,5104.37,0
3853060,18:46:00,18:46:00,10747,23,,,,5365.7,
3853060,18:46:50,18:46:50,642,24,,,,5677.39,0
3853060,18:47:37,18:47:37,643,25,,,,6005.78,0
3853060,18:48:16,18:48:16,644,26,,,,6240.2,0
3853060,18:48:52,18:48:52,645,27,,,,6475.84,0
3853060,18:49:21,18:49:21,8413,28,,,,6658.28,0
3853060,18:50:00,18:50:00,647,29,,,,6844.93,
3853060,18:50:58,18:50:58,648,30,,,,7187.23,0
3853060,18:51:47,18:51:47,649,31,,,,7469.73,0
3853060,18:52:20,18:52:20,650,32,,,,7683,0
3853060,18:54:14,18:54:14,9607,33,,,,8209.73,0
3853060,18:55:51,18:55:51,4978,34,,,,8658.34,0
3853060,18:56:35,18:56:35,4979,35,,,,8919.83,0
3853060,18:57:27,18:57:27,4980,36,,,,9251.69,0
3853060,18:57:59,18:57:59,4981,37,,,,9439.98,0
3853060,18:58:35,18:58:35,4982,38,,,,9630.93,0
3853060,18:59:25,18:59:25,2428,39,,,,9916.08,0
3853060,19:00:05,19:00:05,2429,40,,,,10137.57,0
3853060,19:00:41,19:00:41,2430,41,,,,10404.48,0
3853060,19:01:27,19:01:27,2431,42,,,,10656.38,0
3853060,19:01:46,19:01:46,2432,43,,,,10769.11,0
3853060,19:02:15,19:02:15,9934,44,,,,10932.4,0
3853060,19:03:00,19:03:00,2129,45,,,,11114.28,
3853060,19:03:40,19:03:40,2130,46,,,,11330.22,0
3853060,19:04:29,19:04:29,2131,47,,,,11590.11,0
3853060,19:05:22,19:05:22,2132,48,,,,11820.07,0
3853060,19:05:45,19:05:45,2133,49,,,,11947.53,0
3853060,19:06:18,19:06:18,2134,50,,,,12121.11,0
3853060,19:06:36,19:06:36,160,51,,,,12195.04,0
3853060,19:10:00,19:10:00,10160,52,,,,13292.71,
3853060,19:12:40,19:12:40,162,53,,,,14334.22,0
3853060,19:13:08,19:13:08,163,54,,,,14522.34,0
3853060,19:13:44,19:13:44,164,55,,,,14759.38,0
3853060,19:14:17,19:14:17,165,56,,,,14951.14,0
3853060,19:14:55,19:14:55,166,57,,,,15163.22,0
3853060,19:15:20,19:15:20,167,58,,,,15297.16,0
3853060,19:16:22,19:16:22,168,59,,,,15644.47,0
3853060,19:16:51,19:16:51,169,60,,,,15846.16,0
3853060,19:17:25,19:17:25,170,61,,,,16046.65,0
3853060,19:18:14,19:18:14,4983,62,,,,16401.84,0
3853060,19:19:04,19:19:04,4984,63,,,,16647.81,0
3853060,19:19:45,19:19:45,4985,64,,,,16829.44,0
3853060,19:20:24,19:20:24,4986,65,,,,17054.34,0
3853060,19:21:22,19:21:22,4987,66,,,,17280.4,0
3853060,19:22:13,19:22:13,4988,67,,,,17474.08,0
3853060,19:23:00,19:23:00,3344,68,,1,,17803.07,
3853120,18:27:00,18:27:00,10708,1,,,1,0,
3853120,18:27:18,18:27:18,2592,2,,,,402.53,0
3853120,18:27:32,18:27:32,2593,3,,,,625.04,0
3853120,18:28:00,18:28:00,10042,4,,,,952.62,
3853120,18:29:04,18:29:04,10234,5,,,,1113.95,0
3853120,18:30:42,18:30:42,2596,6,,,,1497.08,0
3853120,18:31:23,18:31:23,2597,7,,,,1620.88,0
3853120,18:32:17,18:32:17,9092,8,,,,1757.97,0
3853120,18:33:14,18:33:14,4421,9,,,,1925.08,0
3853120,18:34:08,18:34:08,4422,10,,,,2097.79,0
3853120,18:35:43,18:35:43,10771,11,,,,2490.28,0
3853120,18:36:37,18:36:37,630,12,,,,2727.29,0
3853120,18:37:48,18:37:48,631,13,,,,2932.12,0
3853120,18:39:00,18:39:00,632,14,,,,3183.16,
3853120,18:39:57,18:39:57,633,15,,,,3481.85,0
3853120,18:40:49,18:40:49,634,16,,,,3724.7,0
3853120,18:41:25,18:41:25,635,17,,,,3931.13,0
3853120,18:42:18,18:42:18,636,18,,,,4188.05,0
3853120,18:43:03,18:43:03,637,19,,,,4398.98,0
3853120,18:43:27,18:43:27,638,20,,,,4529.38,0
3853120,18:44:36,18:44:36,639,21,,,,4918.55,0
3853120,18:45:14,18:45:14,640,22,,,,5104.37,0
3853120,18:46:00,18:46:00,10747,23,,,,5365.7,
3853120,18:46:50,18:46:50,642,24,,,,5677.39,0
3853120,18:47:37,18:47:37,643,25,,,,6005.78,0
3853120,18:48:16,18:48:16,644,26,,,,6240.2,0
3853120,18:48:52,18:48:52,645,27,,,,6475.84,0
3853120,18:49:21,18:49:21,8413,28,,,,6658.28,0
3853120,18:50:00,18:50:00,647,29,,,,6844.93,
3853120,18:50:58,18:50:58,648,30,,,,7187.23,0
3853120,18:51:47,18:51:47,649,31,,,,7469.73,0
3853120,18:52:20,18:52:20,650,32,,,,7683,0
3853120,18:54:14,18:54:14,9607,33,,,,8209.73,0
3853120,18:55:51,18:55:51,4978,34,,,,8658.34,0
3853120,18:56:35,18:56:35,4979,35,,,,8919.83,0
3853120,18:57:27,18:57:27,4980,36,,,,9251.69,0
3853120,18:57:59,18:57:59,4981,37,,,,9439.98,0
3853120,18:58:35,18:58:35,4982,38,,,,9630.93,0
3853120,18:59:25,18:59:25,2428,39,,,,9916.08,0
3853120,19:00:05,19:00:05,2429,40,,,,10137.57,0
3853120,19:00:41,19:00:41,2430,41,,,,10404.48,0
3853120,19:01:27,19:01:27,2431,42,,,,10656.38,0
3853120,19:01:46,19:01:46,2432,43,,,,10769.11,0
3853120,19:02:15,19:02:15,9934,44,,,,10932.4,0
3853120,19:03:00,19:03:00,2129,45,,,,11114.28,
3853120,19:03:40,19:03:40,2130,46,,,,11330.22,0
3853120,19:04:29,19:04:29,2131,47,,,,11590.11,0
3853120,19:05:22,19:05:22,2132,48,,,,11820.07,0
3853120,19:05:45,19:05:45,2133,49,,,,11947.53,0
3853120,19:06:18,19:06:18,2134,50,,,,12121.11,0
3853120,19:06:36,19:06:36,160,51,,,,12195.04,0
3853120,19:10:00,19:10:00,10160,52,,,,13292.71,
3853120,19:12:40,19:12:40,162,53,,,,14334.22,0
3853120,19:13:08,19:13:08,163,54,,,,14522.34,0
3853120,19:13:44,19:13:44,164,55,,,,14759.38,0
3853120,19:14:17,19:14:17,165,56,,,,14951.14,0
3853120,19:14:55,19:14:55,166,57,,,,15163.22,0
3853120,19:15:20,19:15:20,167,58,,,,15297.16,0
3853120,19:16:22,19:16:22,168,59,,,,15644.47,0
3853120,19:16:51,19:16:51,169,60,,,,15846.16,0
3853120,19:17:25,19:17:25,170,61,,,,16046.65,0
3853120,19:18:14,19:18:14,4983,62,,,,16401.84,0
3853120,19:19:04,19:19:04,4984,63,,,,16647.81,0
3853120,19:19:45,19:19:45,4985,64,,,,16829.44,0
3853120,19:20:24,19:20:24,4986,65,,,,17054.34,0
3853120,19:21:22,19:21:22,4987,66,,,,17280.4,0
3853120,19:22:13,19:22:13,4988,67,,,,17474.08,0
3853120,19:23:00,19:23:00,3344,68,,1,,17803.07,
4031090,09:27:00,09:27:00,10708,1,,,1,0,
4031090,09:27:18,09:27:18,2592,2,,,,402.53,0
4031090,09:27:32,09:27:32,2593,3,,,,625.04,0
4031090,09:28:00,09:28:00,10042,4,,,,952.62,
4031090,09:29:10,09:29:10,10234,5,,,,1113.95,0
4031090,09:30:57,09:30:57,2596,6,,,,1497.08,0
4031090,09:31:41,09:31:41,2597,7,,,,1620.88,0
4031090,09:32:40,09:32:40,9092,8,,,,1757.97,0
4031090,09:33:43,09:33:43,4421,9,,,,1925.08,0
4031090,09:34:42,09:34:42,4422,10,,,,2097.79,0
4031090,09:36:25,09:36:25,10771,11,,,,2490.28,0
4031090,09:37:24,09:37:24,630,12,,,,2727.29,0
4031090,09:38:42,09:38:42,631,13,,,,2932.12,0
4031090,09:40:00,09:40:00,632,14,,,,3183.16,
4031090,09:40:49,09:40:49,633,15,,,,3481.85,0
4031090,09:41:34,09:41:34,634,16,,,,3724.7,0
4031090,09:42:04,09:42:04,635,17,,,,3931.13,0
4031090,09:42:49,09:42:49,636,18,,,,4188.05,0
4031090,09:43:28,09:43:28,637,19,,,,4398.98,0
4031090,09:43:49,09:43:49,638,20,,,,4529.38,0
4031090,09:44:48,09:44:48,639,21,,,,4918.55,0
4031090,09:45:21,09:45:21,640,22,,,,5104.37,0
4031090,09:46:00,09:46:00,10747,23,,,,5365.7,
4031090,09:46:50,09:46:50,642,24,,,,5677.39,0
4031090,09:47:37,09:47:37,643,25,,,,6005.78,0
4031090,09:48:16,09:48:16,644,26,,,,6240.2,0
4031090,09:48:52,09:48:52,645,27,,,,6475.84,0
4031090,09:49:21,09:49:21,8413,28,,,,6658.28,0
4031090,09:50:00,09:50:00,647,29,,,,6844.93,
4031090,09:51:07,09:51:07,648,30,,,,7187.23,0
4031090,09:52:03,09:52:03,649,31,,,,7469.73,0
4031090,09:52:42,09:52:42,650,32,,,,7683,0
4031090,09:54:53,09:54:53,9607,33,,,,8209.73,0
4031090,09:56:45,09:56:45,4978,34,,,,8658.34,0
4031090,09:57:36,09:57:36,4979,35,,,,8919.83,0
4031090,09:58:36,09:58:36,4980,36,,,,9251.69,0
4031090,09:59:13,09:59:13,4981,37,,,,9439.98,0
4031090,09:59:54,09:59:54,4982,38,,,,9630.93,0
4031090,10:00:52,10:00:52,2428,39,,,,9916.08,0
4031090,10:01:38,10:01:38,2429,40,,,,10137.57,0
4031090,10:02:19,10:02:19,2430,41,,,,10404.48,0
4031090,10:03:13,10:03:13,2431,42,,,,10656.38,0
4031090,10:03:35,10:03:35,2432,43,,,,10769.11,0
4031090,10:04:09,10:04:09,9934,44,,,,10932.4,0
4031090,10:05:00,10:05:00,2129,45,,,,11114.28,
4031090,10:05:40,10:05:40,2130,46,,,,11330.22,0
4031090,10:06:29,10:06:29,2131,47,,,,11590.11,0
4031090,10:07:22,10:07:22,2132,48,,,,11820.07,0
4031090,10:07:45,10:07:45,2133,49,,,,11947.53,0
4031090,10:08:18,10:08:18,2134,50,,,,12121.11,0
4031090,10:08:36,10:08:36,160,51,,,,12195.04,0
4031090,10:12:00,10:12:00,10160,52,,,,13292.71,
4031090,10:14:15,10:14:15,162,53,,,,14334.22,0
4031090,10:14:39,10:14:39,163,54,,,,14522.34,0
4031090,10:15:10,10:15:10,164,55,,,,14759.38,0
4031090,10:15:37,10:15:37,165,56,,,,14951.14,0
4031090,10:16:10,10:16:10,166,57,,,,15163.22,0
4031090,10:16:30,10:16:30,167,58,,,,15297.16,0
4031090,10:17:24,10:17:24,168,59,,,,15644.47,0
4031090,10:17:48,10:17:48,169,60,,,,15846.16,0
4031090,10:18:17,10:18:17,170,61,,,,16046.65,0
4031090,10:18:58,10:18:58,4983,62,,,,16401.84,0
4031090,10:19:41,10:19:41,4984,63,,,,16647.81,0
4031090,10:20:15,10:20:15,4985,64,,,,16829.44,0
4031090,10:20:48,10:20:48,4986,65,,,,17054.34,0
4031090,10:21:37,10:21:37,4987,66,,,,17280.4,0
4031090,10:22:20,10:22:20,4988,67,,,,17474.08,0
4031090,10:23:00,10:23:00,3344,68,,1,,17803.07,
4047010,14:38:00,14:38:00,10708,1,,,1,0,
4047010,14:39:53,14:39:53,2592,2,,,,402.53,0
4047010,14:41:16,14:41:16,2593,3,,,,625.04,0
4047010,14:44:00,14:44:00,10042,4,,,,952.62,
4047010,14:44:58,14:44:58,10234,5,,,,1113.95,0
4047010,14:46:27,14:46:27,2596,6,,,,1497.08,0
4047010,14:47:04,14:47:04,2597,7,,,,1620.88,0
4047010,14:47:53,14:47:53,9092,8,,,,1757.97,0
4047010,14:48:46,14:48:46,4421,9,,,,1925.08,0
4047010,14:49:35,14:49:35,4422,10,,,,2097.79,0
4047010,14:51:01,14:51:01,10771,11,,,,2490.28,0
4047010,14:51:50,14:51:50,630,12,,,,2727.29,0
4047010,14:52:55,14:52:55,631,13,,,,2932.12,0
4047010,14:54:00,14:54:00,632,14,,,,3183.16,
4047010,14:54:57,14:54:57,633,15,,,,3481.85,0
4047010,14:55:49,14:55:49,634,16,,,,3724.7,0
4047010,14:56:25,14:56:25,635,17,,,,3931.13,0
4047010,14:57:18,14:57:18,636,18,,,,4188.05,0
4047010,14:58:03,14:58:03,637,19,,,,4398.98,0
4047010,14:58:27,14:58:27,638,20,,,,4529.38,0
4047010,14:59:36,14:59:36,639,21,,,,4918.55,0
4047010,15:00:14,15:00:14,640,22,,,,5104.37,0
4047010,15:01:00,15:01:00,10747,23,,,,5365.7,
4047010,15:01:38,15:01:38,642,24,,,,5677.39,0
4047010,15:02:13,15:02:13,643,25,,,,6005.78,0
4047010,15:02:42,15:02:42,644,26,,,,6240.2,0
4047010,15:03:09,15:03:09,645,27,,,,6475.84,0
4047010,15:03:31,15:03:31,8413,28,,,,6658.28,0
4047010,15:04:00,15:04:00,647,29,,,,6844.93,
4047010,15:04:54,15:04:54,648,30,,,,7187.23,0
4047010,15:05:38,15:05:38,649,31,,,,7469.73,0
4047010,15:06:10,15:06:10,650,32,,,,7683,0
4047010,15:07:54,15:07:54,9607,33,,,,8209.73,0
4047010,15:09:24,15:09:24,4978,34,,,,8658.34,0
4047010,15:10:04,15:10:04,4979,35,,,,8919.83,0
4047010,15:10:53,15:10:53,4980,36,,,,9251.69,0
4047010,15:11:22,15:11:22,4981,37,,,,9439.98,0
4047010,15:11:55,15:11:55,4982,38,,,,9630.93,0
4047010,15:12:42,15:12:42,2428,39,,,,9916.08,0
4047010,15:13:18,15:13:18,2429,40,,,,10137.57,0
4047010,15:13:51,15:13:51,2430,41,,,,10404.48,0
4047010,15:14:34,15:14:34,2431,42,,,,10656.38,0
4047010,15:14:52,15:14:52,2432,43,,,,10769.11,0
4047010,15:15:19,15:15:19,9934,44,,,,10932.4,0
4047010,15:16:00,15:16:00,2129,45,,,,11114.28,
4047010,15:16:40,15:16:40,2130,46,,,,11330.22,0
4047010,15:17:29,15:17:29,2131,47,,,,11590.11,0
4047010,15:18:22,15:18:22,2132,48,,,,11820.07,0
4047010,15:18:45,15:18:45,2133,49,,,,11947.53,0
4047010,15:19:18,15:19:18,2134,50,,,,12121.11,0
4047010,15:19:36,15:19:36,160,51,,,,12195.04,0
4047010,15:23:00,15:23:00,10160,52,,,,13292.71,
4047010,15:26:16,15:26:16,162,53,,,,14334.22,0
4047010,15:26:51,15:26:51,163,54,,,,14522.34,0
4047010,15:27:36,15:27:36,164,55,,,,14759.38,0
4047010,15:28:16,15:28:16,165,56,,,,14951.14,0
4047010,15:29:04,15:29:04,166,57,,,,15163.22,0
4047010,15:29:33,15:29:33,167,58,,,,15297.16,0
4047010,15:30:51,15:30:51,168,59,,,,15644.47,0
4047010,15:31:26,15:31:26,169,60,,,,15846.16,0
4047010,15:32:08,15:32:08,170,61,,,,16046.65,0
4047010,15:33:08,15:33:08,4983,62,,,,16401.84,0
4047010,15:34:10,15:34:10,4984,63,,,,16647.81,0
4047010,15:35:00,15:35:00,4985,64,,,,16829.44,0
4047010,15:35:48,15:35:48,4986,65,,,,17054.34,0
4047010,15:37:00,15:37:00,4987,66,,,,17280.4,0
4047010,15:38:02,15:38:02,4988,67,,,,17474.08,0
4047010,15:39:00,15:39:00,3344,68,,1,,17803.07,
4047080,14:38:00,14:38:00,10708,1,,,1,0,
4047080,14:39:53,14:39:53,2592,2,,,,402.53,0
4047080,14:41:16,14:41:16,2593,3,,,,625.04,0
4047080,14:44:00,14:44:00,10042,4,,,,952.62,
4047080,14:44:58,14:44:58,10234,5,,,,1113.95,0
4047080,14:46:27,14:46:27,2596,6,,,,1497.08,0
4047080,14:47:04,14:47:04,2597,7,,,,1620.88,0
4047080,14:47:53,14:47:53,9092,8,,,,1757.97,0
4047080,14:48:46,14:48:46,4421,9,,,,1925.08,0
4047080,14:49:35,14:49:35,4422,10,,,,2097.79,0
4047080,14:51:01,14:51:01,10771,11,,,,2490.28,0
4047080,14:51:50,14:51:50,630,12,,,,2727.29,0
4047080,14:52:55,14:52:55,631,13,,,,2932.12,0
4047080,14:54:00,14:54:00,632,14,,,,3183.16,
4047080,14:54:57,14:54:57,633,15,,,,3481.85,0
4047080,14:55:49,14:55:49,634,16,,,,3724.7,0
4047080,14:56:25,14:56:25,635,17,,,,3931.13,0
4047080,14:57:18,14:57:18,636,18,,,,4188.05,0
4047080,14:58:03,14:58:03,637,19,,,,4398.98,0
4047080,14:58:27,14:58:27,638,20,,,,4529.38,0
4047080,14:59:36,14:59:36,639,21,,,,4918.55,0
4047080,15:00:14,15:00:14,640,22,,,,5104.37,0
4047080,15:01:00,15:01:00,10747,23,,,,5365.7,
4047080,15:01:38,15:01:38,642,24,,,,5677.39,0
4047080,15:02:13,15:02:13,643,25,,,,6005.78,0
4047080,15:02:42,15:02:42,644,26,,,,6240.2,0
4047080,15:03:09,15:03:09,645,27,,,,6475.84,0
4047080,15:03:31,15:03:31,8413,28,,,,6658.28,0
4047080,15:04:00,15:04:00,647,29,,,,6844.93,
4047080,15:04:54,15:04:54,648,30,,,,7187.23,0
4047080,15:05:38,15:05:38,649,31,,,,7469.73,0
4047080,15:06:10,15:06:10,650,32,,,,7683,0
4047080,15:07:54,15:07:54,9607,33,,,,8209.73,0
4047080,15:09:24,15:09:24,4978,34,,,,8658.34,0
4047080,15:10:04,15:10:04,4979,35,,,,8919.83,0
4047080,15:10:53,15:10:53,4980,36,,,,9251.69,0
4047080,15:11:22,15:11:22,4981,37,,,,9439.98,0
4047080,15:11:55,15:11:55,4982,38,,,,9630.93,0
4047080,15:12:42,15:12:42,2428,39,,,,9916.08,0
4047080,15:13:18,15:13:18,2429,40,,,,10137.57,0
4047080,15:13:51,15:13:51,2430,41,,,,10404.48,0
4047080,15:14:34,15:14:34,2431,42,,,,10656.38,0
4047080,15:14:52,15:14:52,2432,43,,,,10769.11,0
4047080,15:15:19,15:15:19,9934,44,,,,10932.4,0
4047080,15:16:00,15:16:00,2129,45,,,,11114.28,
4047080,15:16:40,15:16:40,2130,46,,,,11330.22,0
4047080,15:17:29,15:17:29,2131,47,,,,11590.11,0
4047080,15:18:22,15:18:22,2132,48,,,,11820.07,0
4047080,15:18:45,15:18:45,2133,49,,,,11947.53,0
4047080,15:19:18,15:19:18,2134,50,,,,12121.11,0
4047080,15:19:36,15:19:36,160,51,,,,12195.04,0
4047080,15:23:00,15:23:00,10160,52,,,,13292.71,
4047080,15:26:16,15:26:16,162,53,,,,14334.22,0
4047080,15:26:51,15:26:51,163,54,,,,14522.34,0
4047080,15:27:36,15:27:36,164,55,,,,14759.38,0
4047080,15:28:16,15:28:16,165,56,,,,14951.14,0
4047080,15:29:04,15:29:04,166,57,,,,15163.22,0
4047080,15:29:33,15:29:33,167,58,,,,15297.16,0
4047080,15:30:51,15:30:51,168,59,,,,15644.47,0
4047080,15:31:26,15:31:26,169,60,,,,15846.16,0
4047080,15:32:08,15:32:08,170,61,,,,16046.65,0
4047080,15:33:08,15:33:08,4983,62,,,,16401.84,0
4047080,15:34:10,15:34:10,4984,63,,,,16647.81,0
4047080,15:35:00,15:35:00,4985,64,,,,16829.44,0
4047080,15:35:48,15:35:48,4986,65,,,,17054.34,0
4047080,15:37:00,15:37:00,4987,66,,,,17280.4,0
4047080,15:38:02,15:38:02,4988,67,,,,17474.08,0
4047080,15:39:00,15:39:00,3344,68,,1,,17803.07,
4047100,14:38:00,14:38:00,10708,1,,,1,0,
4047100,14:39:53,14:39:53,2592,2,,,,402.53,0
4047100,14:41:16,14:41:16,2593,3,,,,625.04,0
4047100,14:44:00,14:44:00,10042,4,,,,952.62,
4047100,14:44:58,14:44:58,10234,5,,,,1113.95,0
4047100,14:46:27,14:46:27,2596,6,,,,1497.08,0
4047100,14:47:04,14:47:04,2597,7,,,,1620.88,0
4047100,14:47:53,14:47:53,9092,8,,,,1757.97,0
4047100,14:48:46,14:48:46,4421,9,,,,1925.08,0
4047100,14:49:35,14:49:35,4422,10,,,,2097.79,0
4047100,14:51:01,14:51:01,10771,11,,,,2490.28,0
4047100,14:51:50,14:51:50,630,12,,,,2727.29,0
4047100,14:52:55,14:52:55,631,13,,,,2932.12,0
4047100,14:54:00,14:54:00,632,14,,,,3183.16,
4047100,14:54:57,14:54:57,633,15,,,,3481.85,0
4047100,14:55:49,14:55:49,634,16,,,,3724.7,0
4047100,14:56:25,14:56:25,635,17,,,,3931.13,0
4047100,14:57:18,14:57:18,636,18,,,,4188.05,0
4047100,14:58:03,14:58:03,637,19,,,,4398.98,0
4047100,14:58:27,14:58:27,638,20,,,,4529.38,0
4047100,14:59:36,14:59:36,639,21,,,,4918.55,0
4047100,15:00:14,15:00:14,640,22,,,,5104.37,0
4047100,15:01:00,15:01:00,10747,23,,,,5365.7,
4047100,15:01:38,15:01:38,642,24,,,,5677.39,0
4047100,15:02:13,15:02:13,643,25,,,,6005.78,0
4047100,15:02:42,15:02:42,644,26,,,,6240.2,0
4047100,15:03:09,15:03:09,645,27,,,,6475.84,0
4047100,15:03:31,15:03:31,8413,28,,,,6658.28,0
4047100,15:04:00,15:04:00,647,29,,,,6844.93,
4047100,15:04:54,15:04:54,648,30,,,,7187.23,0
4047100,15:05:38,15:05:38,649,31,,,,7469.73,0
4047100,15:06:10,15:06:10,650,32,,,,7683,0
4047100,15:07:54,15:07:54,9607,33,,,,8209.73,0
4047100,15:09:24,15:09:24,4978,34,,,,8658.34,0
4047100,15:10:04,15:10:04,4979,35,,,,8919.83,0
4047100,15:10:53,15:10:53,4980,36,,,,9251.69,0
4047100,15:11:22,15:11:22,4981,37,,,,9439.98,0
4047100,15:11:55,15:11:55,4982,38,,,,9630.93,0
4047100,15:12:42,15:12:42,2428,39,,,,9916.08,0
4047100,15:13:18,15:13:18,2429,40,,,,10137.57,0
4047100,15:13:51,15:13:51,2430,41,,,,10404.48,0
4047100,15:14:34,15:14:34,2431,42,,,,10656.38,0
4047100,15:14:52,15:14:52,2432,43,,,,10769.11,0
4047100,15:15:19,15:15:19,9934,44,,,,10932.4,0
4047100,15:16:00,15:16:00,2129,45,,,,11114.28,
4047100,15:16:40,15:16:40,2130,46,,,,11330.22,0
4047100,15:17:29,15:17:29,2131,47,,,,11590.11,0
4047100,15:18:22,15:18:22,2132,48,,,,11820.07,0
4047100,15:18:45,15:18:45,2133,49,,,,11947.53,0
4047100,15:19:18,15:19:18,2134,50,,,,12121.11,0
4047100,15:19:36,15:19:36,160,51,,,,12195.04,0
4047100,15:23:00,15:23:00,10160,52,,,,13292.71,
4047100,15:26:16,15:26:16,162,53,,,,14334.22,0
4047100,15:26:51,15:26:51,163,54,,,,14522.34,0
4047100,15:27:36,15:27:36,164,55,,,,14759.38,0
4047100,15:28:16,15:28:16,165,56,,,,14951.14,0
4047100,15:29:04,15:29:04,166,57,,,,15163.22,0
4047100,15:29:33,15:29:33,167,58,,,,15297.16,0
4047100,15:30:51,15:30:51,168,59,,,,15644.47,0
4047100,15:31:26,15:31:26,169,60,,,,15846.16,0
4047100,15:32:08,15:32:08,170,61,,,,16046.65,0
4047100,15:33:08,15:33:08,4983,62,,,,16401.84,0
4047100,15:34:10,15:34:10,4984,63,,,,16647.81,0
4047100,15:35:00,15:35:00,4985,64,,,,16829.44,0
4047100,15:35:48,15:35:48,4986,65,,,,17054.34,0
4047100,15:37:00,15:37:00,4987,66,,,,17280.4,0
4047100,15:38:02,15:38:02,4988,67,,,,17474.08,0
4047100,15:39:00,15:39:00,3344,68,,1,,17803.07,
4162070,15:01:00,15:01:00,10708,1,,,1,0,
4162070,15:02:53,15:02:53,2592,2,,,,402.53,0
4162070,15:04:16,15:04:16,2593,3,,,,625.04,0
4162070,15:07:00,15:07:00,10042,4,,,,952.62,
4162070,15:07:58,15:07:58,10234,5,,,,1113.95,0
4162070,15:09:27,15:09:27,2596,6,,,,1497.08,0
4162070,15:10:04,15:10:04,2597,7,,,,1620.88,0
4162070,15:10:53,15:10:53,9092,8,,,,1757.97,0
4162070,15:11:46,15:11:46,4421,9,,,,1925.08,0
4162070,15:12:35,15:12:35,4422,10,,,,2097.79,0
4162070,15:14:01,15:14:01,10771,11,,,,2490.28,0
4162070,15:14:50,15:14:50,630,12,,,,2727.29,0
4162070,15:15:55,15:15:55,631,13,,,,2932.12,0
4162070,15:17:00,15:17:00,632,14,,,,3183.16,
4162070,15:17:57,15:17:57,633,15,,,,3481.85,0
4162070,15:18:49,15:18:49,634,16,,,,3724.7,0
4162070,15:19:25,15:19:25,635,17,,,,3931.13,0
4162070,15:20:18,15:20:18,636,18,,,,4188.05,0
4162070,15:21:03,15:21:03,637,19,,,,4398.98,0
4162070,15:21:27,15:21:27,638,20,,,,4529.38,0
4162070,15:22:36,15:22:36,639,21,,,,4918.55,0
4162070,15:23:14,15:23:14,640,22,,,,5104.37,0
4162070,15:24:00,15:24:00,10747,23,,,,5365.7,
4162070,15:24:38,15:24:38,642,24,,,,5677.39,0
4162070,15:25:13,15:25:13,643,25,,,,6005.78,0
4162070,15:25:42,15:25:42,644,26,,,,6240.2,0
4162070,15:26:09,15:26:09,645,27,,,,6475.84,0
4162070,15:26:31,15:26:31,8413,28,,,,6658.28,0
4162070,15:27:00,15:27:00,647,29,,,,6844.93,
4162070,15:27:49,15:27:49,648,30,,,,7187.23,0
4162070,15:28:30,15:28:30,649,31,,,,7469.73,0
4162070,15:28:59,15:28:59,650,32,,,,7683,0
4162070,15:30:35,15:30:35,9607,33,,,,8209.73,0
4162070,15:31:57,15:31:57,4978,34,,,,8658.34,0
4162070,15:32:34,15:32:34,4979,35,,,,8919.83,0
4162070,15:33:18,15:33:18,4980,36,,,,9251.69,0
4162070,15:33:45,15:33:45,4981,37,,,,9439.98,0
4162070,15:34:15,15:34:15,4982,38,,,,9630.93,0
4162070,15:34:58,15:34:58,2428,39,,,,9916.08,0
4162070,15:35:32,15:35:32,2429,40,,,,10137.57,0
4162070,15:36:02,15:36:02,2430,41,,,,10404.48,0
4162070,15:36:41,15:36:41,2431,42,,,,10656.38,0
4162070,15:36:57,15:36:57,2432,43,,,,10769.11,0
4162070,15:37:22,15:37:22,9934,44,,,,10932.4,0
4162070,15:38:00,15:38:00,2129,45,,,,11114.28,
4162070,15:38:40,15:38:40,2130,46,,,,11330.22,0
4162070,15:39:29,15:39:29,2131,47,,,,11590.11,0
4162070,15:40:22,15:40:22,2132,48,,,,11820.07,0
4162070,15:40:45,15:40:45,2133,49,,,,11947.53,0
4162070,15:41:18,15:41:18,2134,50,,,,12121.11,0
4162070,15:41:36,15:41:36,160,51,,,,12195.04,0
4162070,15:45:00,15:45:00,10160,52,,,,13292.71,
4162070,15:48:16,15:48:16,162,53,,,,14334.22,0
4162070,15:48:51,15:48:51,163,54,,,,14522.34,0
4162070,15:49:36,15:49:36,164,55,,,,14759.38,0
4162070,15:50:16,15:50:16,165,56,,,,14951.14,0
4162070,15:51:04,15:51:04,166,57,,,,15163.22,0
4162070,15:51:33,15:51:33,167,58,,,,15297.16,0
4162070,15:52:51,15:52:51,168,59,,,,15644.47,0
4162070,15:53:26,15:53:26,169,60,,,,15846.16,0
4162070,15:54:08,15:54:08,170,61,,,,16046.65,0
4162070,15:55:08,15:55:08,4983,62,,,,16401.84,0
4162070,15:56:10,15:56:10,4984,63,,,,16647.81,0
4162070,15:57:00,15:57:00,4985,64,,,,16829.44,0
4162070,15:57:48,15:57:48,4986,65,,,,17054.34,0
4162070,15:59:00,15:59:00,4987,66,,,,17280.4,0
4162070,16:00:02,16:00:02,4988,67,,,,17474.08,0
4162070,16:01:00,16:01:00,3344,68,,1,,17803.07,
4342070,25:26:00,25:26:00,10708,1,,,1,0,
4342070,25:27:34,25:27:34,2592,2,,,,402.53,0
4342070,25:28:43,25:28:43,2593,3,,,,625.04,0
4342070,25:31:00,25:31:00,10042,4,,,,952.62,
4342070,25:31:58,25:31:58,10234,5,,,,1113.95,0
4342070,25:33:27,25:33:27,2596,6,,,,1497.08,0
4342070,25:34:04,25:34:04,2597,7,,,,1620.88,0
4342070,25:34:53,25:34:53,9092,8,,,,1757.97,0
4342070,25:35:46,25:35:46,4421,9,,,,1925.08,0
4342070,25:36:35,25:36:35,4422,10,,,,2097.79,0
4342070,25:38:01,25:38:01,10771,11,,,,2490.28,0
4342070,25:38:50,25:38:50,630,12,,,,2727.29,0
4342070,25:39:55,25:39:55,631,13,,,,2932.12,0
4342070,25:41:00,25:41:00,632,14,,,,3183.16,
4342070,25:41:49,25:41:49,633,15,,,,3481.85,0
4342070,25:42:34,25:42:34,634,16,,,,3724.7,0
4342070,25:43:04,25:43:04,635,17,,,,3931.13,0
4342070,25:43:49,25:43:49,636,18,,,,4188.05,0
4342070,25:44:28,25:44:28,637,19,,,,4398.98,0
4342070,25:44:49,25:44:49,638,20,,,,4529.38,0
4342070,25:45:48,25:45:48,639,21,,,,4918.55,0
4342070,25:46:21,25:46:21,640,22,,,,5104.37,0
4342070,25:47:00,25:47:00,10747,23,,,,5365.7,
4342070,25:47:38,25:47:38,642,24,,,,5677.39,0
4342070,25:48:13,25:48:13,643,25,,,,6005.78,0
4342070,25:48:42,25:48:42,644,26,,,,6240.2,0
4342070,25:49:09,25:49:09,645,27,,,,6475.84,0
4342070,25:49:31,25:49:31,8413,28,,,,6658.28,0
4342070,25:50:00,25:50:00,647,29,,,,6844.93,
4342070,25:50:40,25:50:40,648,30,,,,7187.23,0
4342070,25:51:14,25:51:14,649,31,,,,7469.73,0
4342070,25:51:37,25:51:37,650,32,,,,7683,0
4342070,25:52:56,25:52:56,9607,33,,,,8209.73,0
4342070,25:54:03,25:54:03,4978,34,,,,8658.34,0
4342070,25:54:33,25:54:33,4979,35,,,,8919.83,0
4342070,25:55:10,25:55:10,4980,36,,,,9251.69,0
4342070,25:55:31,25:55:31,4981,37,,,,9439.98,0
4342070,25:55:56,25:55:56,4982,38,,,,9630.93,0
4342070,25:56:31,25:56:31,2428,39,,,,9916.08,0
4342070,25:56:59,25:56:59,2429,40,,,,10137.57,0
4342070,25:57:23,25:57:23,2430,41,,,,10404.48,0
4342070,25:57:55,25:57:55,2431,42,,,,10656.38,0
4342070,25:58:09,25:58:09,2432,43,,,,10769.11,0
4342070,25:58:29,25:58:29,9934,44,,,,10932.4,0
4342070,25:59:00,25:59:00,2129,45,,,,11114.28,
4342070,25:59:34,25:59:34,2130,46,,,,11330.22,0
4342070,26:00:16,26:00:16,2131,47,,,,11590.11,0
4342070,26:01:02,26:01:02,2132,48,,,,11820.07,0
4342070,26:01:21,26:01:21,2133,49,,,,11947.53,0
4342070,26:01:50,26:01:50,2134,50,,,,12121.11,0
4342070,26:02:05,26:02:05,160,51,,,,12195.04,0
4342070,26:05:00,26:05:00,10160,52,,,,13292.71,
4342070,26:07:52,26:07:52,162,53,,,,14334.22,0
4342070,26:08:22,26:08:22,163,54,,,,14522.34,0
4342070,26:09:02,26:09:02,164,55,,,,14759.38,0
4342070,26:09:37,26:09:37,165,56,,,,14951.14,0
4342070,26:10:18,26:10:18,166,57,,,,15163.22,0
4342070,26:10:44,26:10:44,167,58,,,,15297.16,0
4342070,26:11:52,26:11:52,168,59,,,,15644.47,0
4342070,26:12:22,26:12:22,169,60,,,,15846.16,0
4342070,26:13:00,26:13:00,170,61,,,,16046.65,0
4342070,26:13:52,26:13:52,4983,62,,,,16401.84,0
4342070,26:14:46,26:14:46,4984,63,,,,16647.81,0
4342070,26:15:30,26:15:30,4985,64,,,,16829.44,0
4342070,26:16:12,26:16:12,4986,65,,,,17054.34,0
4342070,26:17:15,26:17:15,4987,66,,,,17280.4,0
4342070,26:18:09,26:18:09,4988,67,,,,17474.08,0
4342070,26:19:00,26:19:00,3344,68,,1,,17803.07,
4376010,07:10:00,07:10:00,10708,1,,,1,0,
4376010,07:11:34,07:11:34,2592,2,,,,402.53,0
4376010,07:12:43,07:12:43,2593,3,,,,625.04,0
4376010,07:15:00,07:15:00,10042,4,,,,952.62,
4376010,07:15:52,07:15:52,10234,5,,,,1113.95,0
4376010,07:17:12,07:17:12,2596,6,,,,1497.08,0
4376010,07:17:46,07:17:46,2597,7,,,,1620.88,0
4376010,07:18:30,07:18:30,9092,8,,,,1757.97,0
4376010,07:19:17,07:19:17,4421,9,,,,1925.08,0
4376010,07:20:01,07:20:01,4422,10,,,,2097.79,0
4376010,07:21:19,07:21:19,10771,11,,,,2490.28,0
4376010,07:22:03,07:22:03,630,12,,,,2727.29,0
4376010,07:23:01,07:23:01,631,13,,,,2932.12,0
4376010,07:24:00,07:24:00,632,14,,,,3183.16,
4376010,07:24:49,07:24:49,633,15,,,,3481.85,0
4376010,07:25:34,07:25:34,634,16,,,,3724.7,0
4376010,07:26:04,07:26:04,635,17,,,,3931.13,0
4376010,07:26:49,07:26:49,636,18,,,,4188.05,0
4376010,07:27:28,07:27:28,637,19,,,,4398.98,0
4376010,07:27:49,07:27:49,638,20,,,,4529.38,0
4376010,07:28:48,07:28:48,639,21,,,,4918.55,0
4376010,07:29:21,07:29:21,640,22,,,,5104.37,0
4376010,07:30:00,07:30:00,10747,23,,,,5365.7,
4376010,07:30:38,07:30:38,642,24,,,,5677.39,0
4376010,07:31:13,07:31:13,643,25,,,,6005.78,0
4376010,07:31:42,07:31:42,644,26,,,,6240.2,0
4376010,07:32:09,07:32:09,645,27,,,,6475.84,0
4376010,07:32:31,07:32:31,8413,28,,,,6658.28,0
4376010,07:33:00,07:33:00,647,29,,,,6844.93,
4376010,07:33:45,07:33:45,648,30,,,,7187.23,0
4376010,07:34:22,07:34:22,649,31,,,,7469.73,0
4376010,07:34:48,07:34:48,650,32,,,,7683,0
4376010,07:36:15,07:36:15,9607,33,,,,8209.73,0
4376010,07:37:30,07:37:30,4978,34,,,,8658.34,0
4376010,07:38:04,07:38:04,4979,35,,,,8919.83,0
4376010,07:38:44,07:38:44,4980,36,,,,9251.69,0
4376010,07:39:08,07:39:08,4981,37,,,,9439.98,0
4376010,07:39:36,07:39:36,4982,38,,,,9630.93,0
4376010,07:40:15,07:40:15,2428,39,,,,9916.08,0
4376010,07:40:45,07:40:45,2429,40,,,,10137.57,0
4376010,07:41:13,07:41:13,2430,41,,,,10404.48,0
4376010,07:41:48,07:41:48,2431,42,,,,10656.38,0
4376010,07:42:03,07:42:03,2432,43,,,,10769.11,0
4376010,07:42:26,07:42:26,9934,44,,,,10932.4,0
4376010,07:43:00,07:43:00,2129,45,,,,11114.28,
4376010,07:43:34,07:43:34,2130,46,,,,11330.22,0
4376010,07:44:16,07:44:16,2131,47,,,,11590.11,0
4376010,07:45:02,07:45:02,2132,48,,,,11820.07,0
4376010,07:45:21,07:45:21,2133,49,,,,11947.53,0
4376010,07:45:50,07:45:50,2134,50,,,,12121.11,0
4376010,07:46:05,07:46:05,160,51,,,,12195.04,0
4376010,07:49:00,07:49:00,10160,52,,,,13292.71,
4376010,07:51:52,07:51:52,162,53,,,,14334.22,0
4376010,07:52:22,07:52:22,163,54,,,,14522.34,0
4376010,07:53:02,07:53:02,164,55,,,,14759.38,0
4376010,07:53:37,07:53:37,165,56,,,,14951.14,0
4376010,07:54:18,07:54:18,166,57,,,,15163.22,0
4376010,07:54:44,07:54:44,167,58,,,,15297.16,0
4376010,07:55:52,07:55:52,168,59,,,,15644.47,0
4376010,07:56:22,07:56:22,169,60,,,,15846.16,0
4376010,07:57:00,07:57:00,170,61,,,,16046.65,0
4376010,07:57:52,07:57:52,4983,62,,,,16401.84,0
4376010,07:58:46,07:58:46,4984,63,,,,16647.81,0
4376010,07:59:30,07:59:30,4985,64,,,,16829.44,0
4376010,08:00:12,08:00:12,4986,65,,,,17054.34,0
4376010,08:01:15,08:01:15,4987,66,,,,17280.4,0
4376010,08:02:09,08:02:09,4988,67,,,,17474.08,0
4376010,08:03:00,08:03:00,3344,68,,1,,17803.07,
4376080,07:10:00,07:10:00,10708,1,,,1,0,
4376080,07:11:34,07:11:34,2592,2,,,,402.53,0
4376080,07:12:43,07:12:43,2593,3,,,,625.04,0
4376080,07:15:00,07:15:00,10042,4,,,,952.62,
4376080,07:15:52,07:15:52,10234,5,,,,1113.95,0
4376080,07:17:12,07:17:12,2596,6,,,,1497.08,0
4376080,07:17:46,07:17:46,2597,7,,,,1620.88,0
4376080,07:18:30,07:18:30,9092,8,,,,1757.97,0
4376080,07:19:17,07:19:17,4421,9,,,,1925.08,0
4376080,07:20:01,07:20:01,4422,10,,,,2097.79,0
4376080,07:21:19,07:21:19,10771,11,,,,2490.28,0
4376080,07:22:03,07:22:03,630,12,,,,2727.29,0
4376080,07:23:01,07:23:01,631,13,,,,2932.12,0
4376080,07:24:00,07:24:00,632,14,,,,3183.16,
4376080,07:24:49,07:24:49,633,15,,,,3481.85,0
4376080,07:25:34,07:25:34,634,16,,,,3724.7,0
4376080,07:26:04,07:26:04,635,17,,,,3931.13,0
4376080,07:26:49,07:26:49,636,18,,,,4188.05,0
4376080,07:27:28,07:27:28,637,19,,,,4398.98,0
4376080,07:27:49,07:27:49,638,20,,,,4529.38,0
4376080,07:28:48,07:28:48,639,21,,,,4918.55,0
4376080,07:29:21,07:29:21,640,22,,,,5104.37,0
4376080,07:30:00,07:30:00,10747,23,,,,5365.7,
4376080,07:30:38,07:30:38,642,24,,,,5677.39,0
4376080,07:31:13,07:31:13,643,25,,,,6005.78,0
4376080,07:31:42,07:31:42,644,26,,,,6240.2,0
4376080,07:32:09,07:32:09,645,27,,,,6475.84,0
4376080,07:32:31,07:32:31,8413,28,,,,6658.28,0
4376080,07:33:00,07:33:00,647,29,,,,6844.93,
4376080,07:33:45,07:33:45,648,30,,,,7187.23,0
4376080,07:34:22,07:34:22,649,31,,,,7469.73,0
4376080,07:34:48,07:34:48,650,32,,,,7683,0
4376080,07:36:15,07:36:15,9607,33,,,,8209.73,0
4376080,07:37:30,07:37:30,4978,34,,,,8658.34,0
4376080,07:38:04,07:38:04,4979,35,,,,8919.83,0
4376080,07:38:44,07:38:44,4980,36,,,,9251.69,0
4376080,07:39:08,07:39:08,4981,37,,,,9439.98,0
4376080,07:39:36,07:39:36,4982,38,,,,9630.93,0
4376080,07:40:15,07:40:15,2428,39,,,,9916.08,0
4376080,07:40:45,07:40:45,2429,40,,,,10137.57,0
4376080,07:41:13,07:41:13,2430,41,,,,10404.48,0
4376080,07:41:48,07:41:48,2431,42,,,,10656.38,0
4376080,07:42:03,07:42:03,2432,43,,,,10769.11,0
4376080,07:42:26,07:42:26,9934,44,,,,10932.4,0
4376080,07:43:00,07:43:00,2129,45,,,,11114.28,
4376080,07:43:34,07:43:34,2130,46,,,,11330.22,0
4376080,07:44:16,07:44:16,2131,47,,,,11590.11,0
4376080,07:45:02,07:45:02,2132,48,,,,11820.07,0
4376080,07:45:21,07:45:21,2133,49,,,,11947.53,0
4376080,07:45:50,07:45:50,2134,50,,,,12121.11,0
4376080,07:46:05,07:46:05,160,51,,,,12195.04,0
4376080,07:49:00,07:49:00,10160,52,,,,13292.71,
4376080,07:51:52,07:51:52,162,53,,,,14334.22,0
4376080,07:52:22,07:52:22,163,54,,,,14522.34,0
4376080,07:53:02,07:53:02,164,55,,,,14759.38,0
4376080,07:53:37,07:53:37,165,56,,,,14951.14,0
4376080,07:54:18,07:54:18,166,57,,,,15163.22,0
4376080,07:54:44,07:54:44,167,58,,,,15297.16,0
4376080,07:55:52,07:55:52,168,59,,,,15644.47,0
4376080,07:56:22,07:56:22,169,60,,,,15846.16,0
4376080,07:57:00,07:57:00,170,61,,,,16046.65,0
4376080,07:57:52,07:57:52,4983,62,,,,16401.84,0
4376080,07:58:46,07:58:46,4984,63,,,,16647.81,0
4376080,07:59:30,07:59:30,4985,64,,,,16829.44,0
4376080,08:00:12,08:00:12,4986,65,,,,17054.34,0
4376080,08:01:15,08:01:15,4987,66,,,,17280.4,0
4376080,08:02:09,08:02:09,4988,67,,,,17474.08,0
4376080,08:03:00,08:03:00,3344,68,,1,,17803.07,
4376100,07:10:00,07:10:00,10708,1,,,1,0,
4376100,07:11:34,07:11:34,2592,2,,,,402.53,0
4376100,07:12:43,07:12:43,2593,3,,,,625.04,0
4376100,07:15:00,07:15:00,10042,4,,,,952.62,
4376100,07:15:52,07:15:52,10234,5,,,,1113.95,0
4376100,07:17:12,07:17:12,2596,6,,,,1497.08,0
4376100,07:17:46,07:17:46,2597,7,,,,1620.88,0
4376100,07:18:30,07:18:30,9092,8,,,,1757.97,0
4376100,07:19:17,07:19:17,4421,9,,,,1925.08,0
4376100,07:20:01,07:20:01,4422,10,,,,2097.79,0
4376100,07:21:19,07:21:19,10771,11,,,,2490.28,0
4376100,07:22:03,07:22:03,630,12,,,,2727.29,0
4376100,07:23:01,07:23:01,631,13,,,,2932.12,0
4376100,07:24:00,07:24:00,632,14,,,,3183.16,
4376100,07:24:49,07:24:49,633,15,,,,3481.85,0
4376100,07:25:34,07:25:34,634,16,,,,3724.7,0
4376100,07:26:04,07:26:04,635,17,,,,3931.13,0
4376100,07:26:49,07:26:49,636,18,,,,4188.05,0
4376100,07:27:28,07:27:28,637,19,,,,4398.98,0
4376100,07:27:49,07:27:49,638,20,,,,4529.38,0
4376100,07:28:48,07:28:48,639,21,,,,4918.55,0
4376100,07:29:21,07:29:21,640,22,,,,5104.37,0
4376100,07:30:00,07:30:00,10747,23,,,,5365.7,
4376100,07:30:38,07:30:38,642,24,,,,5677.39,0
4376100,07:31:13,07:31:13,643,25,,,,6005.78,0
4376100,07:31:42,07:31:42,644,26,,,,6240.2,0
4376100,07:32:09,07:32:09,645,27,,,,6475.84,0
4376100,07:32:31,07:32:31,8413,28,,,,6658.28,0
4376100,07:33:00,07:33:00,647,29,,,,6844.93,
4376100,07:33:45,07:33:45,648,30,,,,7187.23,0
4376100,07:34:22,07:34:22,649,31,,,,7469.73,0
4376100,07:34:48,07:34:48,650,32,,,,7683,0
4376100,07:36:15,07:36:15,9607,33,,,,8209.73,0
4376100,07:37:30,07:37:30,4978,34,,,,8658.34,0
4376100,07:38:04,07:38:04,4979,35,,,,8919.83,0
4376100,07:38:44,07:38:44,4980,36,,,,9251.69,0
4376100,07:39:08,07:39:08,4981,37,,,,9439.98,0
4376100,07:39:36,07:39:36,4982,38,,,,9630.93,0
4376100,07:40:15,07:40:15,2428,39,,,,9916.08,0
4376100,07:40:45,07:40:45,2429,40,,,,10137.57,0
4376100,07:41:13,07:41:13,2430,41,,,,10404.48,0
4376100,07:41:48,07:41:48,2431,42,,,,10656.38,0
4376100,07:42:03,07:42:03,2432,43,,,,10769.11,0
4376100,07:42:26,07:42:26,9934,44,,,,10932.4,0
4376100,07:43:00,07:43:00,2129,45,,,,11114.28,
4376100,07:43:34,07:43:34,2130,46,,,,11330.22,0
4376100,07:44:16,07:44:16,2131,47,,,,11590.11,0
4376100,07:45:02,07:45:02,2132,48,,,,11820.07,0
4376100,07:45:21,07:45:21,2133,49,,,,11947.53,0
4376100,07:45:50,07:45:50,2134,50,,,,12121.11,0
4376100,07:46:05,07:46:05,160,51,,,,12195.04,0
4376100,07:49:00,07:49:00,10160,52,,,,13292.71,
4376100,07:51:52,07:51:52,162,53,,,,14334.22,0
4376100,07:52:22,07:52:22,163,54,,,,14522.34,0
4376100,07:53:02,07:53:02,164,55,,,,14759.38,0
4376100,07:53:37,07:53:37,165,56,,,,14951.14,0
4376100,07:54:18,07:54:18,166,57,,,,15163.22,0
4376100,07:54:44,07:54:44,167,58,,,,15297.16,0
4376100,07:55:52,07:55:52,168,59,,,,15644.47,0
4376100,07:56:22,07:56:22,169,60,,,,15846.16,0
4376100,07:57:00,07:57:00,170,61,,,,16046.65,0
4376100,07:57:52,07:57:52,4983,62,,,,16401.84,0
4376100,07:58:46,07:58:46,4984,63,,,,16647.81,0
4376100,07:59:30,07:59:30,4985,64,,,,16829.44,0
4376100,08:00:12,08:00:12,4986,65,,,,17054.34,0
4376100,08:01:15,08:01:15,4987,66,,,,17280.4,0
4376100,08:02:09,08:02:09,4988,67,,,,17474.08,0
4376100,08:03:00,08:03:00,3344,68,,1,,17803.07,
444090,17:15:00,17:15:00,10708,1,,,1,0,
444090,17:15:18,17:15:18,2592,2,,,,402.53,0
444090,17:15:32,17:15:32,2593,3,,,,625.04,0
444090,17:16:00,17:16:00,10042,4,,,,952.62,
444090,17:17:04,17:17:04,10234,5,,,,1113.95,0
444090,17:18:42,17:18:42,2596,6,,,,1497.08,0
444090,17:19:23,17:19:23,2597,7,,,,1620.88,0
444090,17:20:17,17:20:17,9092,8,,,,1757.97,0
444090,17:21:14,17:21:14,4421,9,,,,1925.08,0
444090,17:22:08,17:22:08,4422,10,,,,2097.79,0
444090,17:23:43,17:23:43,10771,11,,,,2490.28,0
444090,17:24:37,17:24:37,630,12,,,,2727.29,0
444090,17:25:48,17:25:48,631,13,,,,2932.12,0
444090,17:27:00,17:27:00,632,14,,,,3183.16,
444090,17:28:05,17:28:05,633,15,,,,3481.85,0
444090,17:29:05,17:29:05,634,16,,,,3724.7,0
444090,17:29:46,17:29:46,635,17,,,,3931.13,0
444090,17:30:46,17:30:46,636,18,,,,4188.05,0
444090,17:31:38,17:31:38,637,19,,,,4398.98,0
444090,17:32:05,17:32:05,638,20,,,,4529.38,0
444090,17:33:24,17:33:24,639,21,,,,4918.55,0
444090,17:34:08,17:34:08,640,22,,,,5104.37,0
444090,17:35:00,17:35:00,10747,23,,,,5365.7,
444090,17:35:50,17:35:50,642,24,,,,5677.39,0
444090,17:36:37,17:36:37,643,25,,,,6005.78,0
444090,17:37:16,17:37:16,644,26,,,,6240.2,0
444090,17:37:52,17:37:52,645,27,,,,6475.84,0
444090,17:38:21,17:38:21,8413,28,,,,6658.28,0
444090,17:39:00,17:39:00,647,29,,,,6844.93,
444090,17:40:16,17:40:16,648,30,,,,7187.23,0
444090,17:41:20,17:41:20,649,31,,,,7469.73,0
444090,17:42:04,17:42:04,650,32,,,,7683,0
444090,17:44:32,17:44:32,9607,33,,,,8209.73,0
444090,17:46:39,17:46:39,4978,34,,,,8658.34,0
444090,17:47:36,17:47:36,4979,35,,,,8919.83,0
444090,17:48:45,17:48:45,4980,36,,,,9251.69,0
444090,17:49:26,17:49:26,4981,37,,,,9439.98,0
444090,17:50:13,17:50:13,4982,38,,,,9630.93,0
444090,17:51:19,17:51:19,2428,39,,,,9916.08,0
444090,17:52:11,17:52:11,2429,40,,,,10137.57,0
444090,17:52:58,17:52:58,2430,41,,,,10404.48,0
444090,17:53:59,17:53:59,2431,42,,,,10656.38,0
444090,17:54:23,17:54:23,2432,43,,,,10769.11,0
444090,17:55:02,17:55:02,9934,44,,,,10932.4,0
444090,17:56:00,17:56:00,2129,45,,,,11114.28,
444090,17:56:46,17:56:46,2130,46,,,,11330.22,0
444090,17:57:41,17:57:41,2131,47,,,,11590.11,0
444090,17:58:42,17:58:42,2132,48,,,,11820.07,0
444090,17:59:09,17:59:09,2133,49,,,,11947.53,0
444090,17:59:46,17:59:46,2134,50,,,,12121.11,0
444090,18:00:07,18:00:07,160,51,,,,12195.04,0
444090,18:04:00,18:04:00,10160,52,,,,13292.71,
444090,18:06:52,18:06:52,162,53,,,,14334.22,0
444090,18:07:22,18:07:22,163,54,,,,14522.34,0
444090,18:08:02,18:08:02,164,55,,,,14759.38,0
444090,18:08:37,18:08:37,165,56,,,,14951.14,0
444090,18:09:18,18:09:18,166,57,,,,15163.22,0
444090,18:09:44,18:09:44,167,58,,,,15297.16,0
444090,18:10:52,18:10:52,168,59,,,,15644.47,0
444090,18:11:22,18:11:22,169,60,,,,15846.16,0
444090,18:12:00,18:12:00,170,61,,,,16046.65,0
444090,18:12:52,18:12:52,4983,62,,,,16401.84,0
444090,18:13:46,18:13:46,4984,63,,,,16647.81,0
444090,18:14:30,18:14:30,4985,64,,,,16829.44,0
444090,18:15:12,18:15:12,4986,65,,,,17054.34,0
444090,18:16:15,18:16:15,4987,66,,,,17280.4,0
444090,18:17:09,18:17:09,4988,67,,,,17474.08,0
444090,18:18:00,18:18:00,3344,68,,1,,17803.07,
4461070,20:26:00,20:26:00,10708,1,,,1,0,
4461070,20:27:34,20:27:34,2592,2,,,,402.53,0
4461070,20:28:43,20:28:43,2593,3,,,,625.04,0
4461070,20:31:00,20:31:00,10042,4,,,,952.62,
4461070,20:31:58,20:31:58,10234,5,,,,1113.95,0
4461070,20:33:27,20:33:27,2596,6,,,,1497.08,0
4461070,20:34:04,20:34:04,2597,7,,,,1620.88,0
4461070,20:34:53,20:34:53,9092,8,,,,1757.97,0
4461070,20:35:46,20:35:46,4421,9,,,,1925.08,0
4461070,20:36:35,20:36:35,4422,10,,,,2097.79,0
4461070,20:38:01,20:38:01,10771,11,,,,2490.28,0
4461070,20:38:50,20:38:50,630,12,,,,2727.29,0
4461070,20:39:55,20:39:55,631,13,,,,2932.12,0
4461070,20:41:00,20:41:00,632,14,,,,3183.16,
4461070,20:41:49,20:41:49,633,15,,,,3481.85,0
4461070,20:42:34,20:42:34,634,16,,,,3724.7,0
4461070,20:43:04,20:43:04,635,17,,,,3931.13,0
4461070,20:43:49,20:43:49,636,18,,,,4188.05,0
4461070,20:44:28,20:44:28,637,19,,,,4398.98,0
4461070,20:44:49,20:44:49,638,20,,,,4529.38,0
4461070,20:45:48,20:45:48,639,21,,,,4918.55,0
4461070,20:46:21,20:46:21,640,22,,,,5104.37,0
4461070,20:47:00,20:47:00,10747,23,,,,5365.7,
4461070,20:47:38,20:47:38,642,24,,,,5677.39,0
4461070,20:48:13,20:48:13,643,25,,,,6005.78,0
4461070,20:48:42,20:48:42,644,26,,,,6240.2,0
4461070,20:49:09,20:49:09,645,27,,,,6475.84,0
4461070,20:49:31,20:49:31,8413,28,,,,6658.28,0
4461070,20:50:00,20:50:00,647,29,,,,6844.93,
4461070,20:50:45,20:50:45,648,30,,,,7187.23,0
4461070,20:51:22,20:51:22,649,31,,,,7469.73,0
4461070,20:51:48,20:51:48,650,32,,,,7683,0
4461070,20:53:15,20:53:15,9607,33,,,,8209.73,0
4461070,20:54:30,20:54:30,4978,34,,,,8658.34,0
4461070,20:55:04,20:55:04,4979,35,,,,8919.83,0
4461070,20:55:44,20:55:44,4980,36,,,,9251.69,0
4461070,20:56:08,20:56:08,4981,37,,,,9439.98,0
4461070,20:56:36,20:56:36,4982,38,,,,9630.93,0
4461070,20:57:15,20:57:15,2428,39,,,,9916.08,0
4461070,20:57:45,20:57:45,2429,40,,,,10137.57,0
4461070,20:58:13,20:58:13,2430,41,,,,10404.48,0
4461070,20:58:48,20:58:48,2431,42,,,,10656.38,0
4461070,20:59:03,20:59:03,2432,43,,,,10769.11,0
4461070,20:59:26,20:59:26,9934,44,,,,10932.4,0
4461070,21:00:00,21:00:00,2129,45,,,,11114.28,
4461070,21:00:34,21:00:34,2130,46,,,,11330.22,0
4461070,21:01:16,21:01:16,2131,47,,,,11590.11,0
4461070,21:02:02,21:02:02,2132,48,,,,11820.07,0
4461070,21:02:21,21:02:21,2133,49,,,,11947.53,0
4461070,21:02:50,21:02:50,2134,50,,,,12121.11,0
4461070,21:03:05,21:03:05,160,51,,,,12195.04,0
4461070,21:06:00,21:06:00,10160,52,,,,13292.71,
4461070,21:08:52,21:08:52,162,53,,,,14334.22,0
4461070,21:09:22,21:09:22,163,54,,,,14522.34,0
4461070,21:10:02,21:10:02,164,55,,,,14759.38,0
4461070,21:10:37,21:10:37,165,56,,,,14951.14,0
4461070,21:11:18,21:11:18,166,57,,,,15163.22,0
4461070,21:11:44,21:11:44,167,58,,,,15297.16,0
4461070,21:12:52,21:12:52,168,59,,,,15644.47,0
4461070,21:13:22,21:13:22,169,60,,,,15846.16,0
4461070,21:14:00,21:14:00,170,61,,,,16046.65,0
4461070,21:14:52,21:14:52,4983,62,,,,16401.84,0
4461070,21:15:46,21:15:46,4984,63,,,,16647.81,0
4461070,21:16:30,21:16:30,4985,64,,,,16829.44,0
4461070,21:17:12,21:17:12,4986,65,,,,17054.34,0
4461070,21:18:15,21:18:15,4987,66,,,,17280.4,0
4461070,21:19:09,21:19:09,4988,67,,,,17474.08,0
4461070,21:20:00,21:20:00,3344,68,,1,,17803.07,
4501090,18:27:00,18:27:00,10708,1,,,1,0,
4501090,18:27:18,18:27:18,2592,2,,,,402.53,0
4501090,18:27:32,18:27:32,2593,3,,,,625.04,0
4501090,18:28:00,18:28:00,10042,4,,,,952.62,
4501090,18:29:04,18:29:04,10234,5,,,,1113.95,0
4501090,18:30:42,18:30:42,2596,6,,,,1497.08,0
4501090,18:31:23,18:31:23,2597,7,,,,1620.88,0
4501090,18:32:17,18:32:17,9092,8,,,,1757.97,0
4501090,18:33:14,18:33:14,4421,9,,,,1925.08,0
4501090,18:34:08,18:34:08,4422,10,,,,2097.79,0
4501090,18:35:43,18:35:43,10771,11,,,,2490.28,0
4501090,18:36:37,18:36:37,630,12,,,,2727.29,0
4501090,18:37:48,18:37:48,631,13,,,,2932.12,0
4501090,18:39:00,18:39:00,632,14,,,,3183.16,
4501090,18:39:57,18:39:57,633,15,,,,3481.85,0
4501090,18:40:49,18:40:49,634,16,,,,3724.7,0
4501090,18:41:25,18:41:25,635,17,,,,3931.13,0
4501090,18:42:18,18:42:18,636,18,,,,4188.05,0
4501090,18:43:03,18:43:03,637,19,,,,4398.98,0
4501090,18:43:27,18:43:27,638,20,,,,4529.38,0
4501090,18:44:36,18:44:36,639,21,,,,4918.55,0
4501090,18:45:14,18:45:14,640,22,,,,5104.37,0
4501090,18:46:00,18:46:00,10747,23,,,,5365.7,
4501090,18:46:50,18:46:50,642,24,,,,5677.39,0
4501090,18:47:37,18:47:37,643,25,,,,6005.78,0
4501090,18:48:16,18:48:16,644,26,,,,6240.2,0
4501090,18:48:52,18:48:52,645,27,,,,6475.84,0
4501090,18:49:21,18:49:21,8413,28,,,,6658.28,0
4501090,18:50:00,18:50:00,647,29,,,,6844.93,
4501090,18:50:58,18:50:58,648,30,,,,7187.23,0
4501090,18:51:47,18:51:47,649,31,,,,7469.73,0
4501090,18:52:20,18:52:20,650,32,,,,7683,0
4501090,18:54:14,18:54:14,9607,33,,,,8209.73,0
4501090,18:55:51,18:55:51,4978,34,,,,8658.34,0
4501090,18:56:35,18:56:35,4979,35,,,,8919.83,0
4501090,18:57:27,18:57:27,4980,36,,,,9251.69,0
4501090,18:57:59,18:57:59,4981,37,,,,9439.98,0
4501090,18:58:35,18:58:35,4982,38,,,,9630.93,0
4501090,18:59:25,18:59:25,2428,39,,,,9916.08,0
4501090,19:00:05,19:00:05,2429,40,,,,10137.57,0
4501090,19:00:41,19:00:41,2430,41,,,,10404.48,0
4501090,19:01:27,19:01:27,2431,42,,,,10656.38,0
4501090,19:01:46,19:01:46,2432,43,,,,10769.11,0
4501090,19:02:15,19:02:15,9934,44,,,,10932.4,0
4501090,19:03:00,19:03:00,2129,45,,,,11114.28,
4501090,19:03:40,19:03:40,2130,46,,,,11330.22,0
4501090,19:04:29,19:04:29,2131,47,,,,11590.11,0
4501090,19:05:22,19:05:22,2132,48,,,,11820.07,0
4501090,19:05:45,19:05:45,2133,49,,,,11947.53,0
4501090,19:06:18,19:06:18,2134,50,,,,12121.11,0
4501090,19:06:36,19:06:36,160,51,,,,12195.04,0
4501090,19:10:00,19:10:00,10160,52,,,,13292.71,
4501090,19:12:40,19:12:40,162,53,,,,14334.22,0
4501090,19:13:08,19:13:08,163,54,,,,14522.34,0
4501090,19:13:44,19:13:44,164,55,,,,14759.38,0
4501090,19:14:17,19:14:17,165,56,,,,14951.14,0
4501090,19:14:55,19:14:55,166,57,,,,15163.22,0
4501090,19:15:20,19:15:20,167,58,,,,15297.16,0
4501090,19:16:22,19:16:22,168,59,,,,15644.47,0
4501090,19:16:51,19:16:51,169,60,,,,15846.16,0
4501090,19:17:25,19:17:25,170,61,,,,16046.65,0
4501090,19:18:14,19:18:14,4983,62,,,,16401.84,0
4501090,19:19:04,19:19:04,4984,63,,,,16647.81,0
4501090,19:19:45,19:19:45,4985,64,,,,16829.44,0
4501090,19:20:24,19:20:24,4986,65,,,,17054.34,0
4501090,19:21:22,19:21:22,4987,66,,,,17280.4,0
4501090,19:22:13,19:22:13,4988,67,,,,17474.08,0
4501090,19:23:00,19:23:00,3344,68,,1,,17803.07,
4543020,20:57:00,20:57:00,10708,1,,,1,0,
4543020,20:57:18,20:57:18,2592,2,,,,402.53,0
4543020,20:57:32,20:57:32,2593,3,,,,625.04,0
4543020,20:58:00,20:58:00,10042,4,,,,952.62,
4543020,20:59:04,20:59:04,10234,5,,,,1113.95,0
4543020,21:00:42,21:00:42,2596,6,,,,1497.08,0
4543020,21:01:23,21:01:23,2597,7,,,,1620.88,0
4543020,21:02:17,21:02:17,9092,8,,,,1757.97,0
4543020,21:03:14,21:03:14,4421,9,,,,1925.08,0
4543020,21:04:08,21:04:08,4422,10,,,,2097.79,0
4543020,21:05:43,21:05:43,10771,11,,,,2490.28,0
4543020,21:06:37,21:06:37,630,12,,,,2727.29,0
4543020,21:07:48,21:07:48,631,13,,,,2932.12,0
4543020,21:09:00,21:09:00,632,14,,,,3183.16,
4543020,21:09:57,21:09:57,633,15,,,,3481.85,0
4543020,21:10:49,21:10:49,634,16,,,,3724.7,0
4543020,21:11:25,21:11:25,635,17,,,,3931.13,0
4543020,21:12:18,21:12:18,636,18,,,,4188.05,0
4543020,21:13:03,21:13:03,637,19,,,,4398.98,0
4543020,21:13:27,21:13:27,638,20,,,,4529.38,0
4543020,21:14:36,21:14:36,639,21,,,,4918.55,0
4543020,21:15:14,21:15:14,640,22,,,,5104.37,0
4543020,21:16:00,21:16:00,10747,23,,,,5365.7,
4543020,21:16:50,21:16:50,642,24,,,,5677.39,0
4543020,21:17:37,21:17:37,643,25,,,,6005.78,0
4543020,21:18:16,21:18:16,644,26,,,,6240.2,0
4543020,21:18:52,21:18:52,645,27,,,,6475.84,0
4543020,21:19:21,21:19:21,8413,28,,,,6658.28,0
4543020,21:20:00,21:20:00,647,29,,,,6844.93,
4543020,21:20:45,21:20:45,648,30,,,,7187.23,0
4543020,21:21:22,21:21:22,649,31,,,,7469.73,0
4543020,21:21:48,21:21:48,650,32,,,,7683,0
4543020,21:23:15,21:23:15,9607,33,,,,8209.73,0
4543020,21:24:30,21:24:30,4978,34,,,,8658.34,0
4543020,21:25:04,21:25:04,4979,35,,,,8919.83,0
4543020,21:25:44,21:25:44,4980,36,,,,9251.69,0
4543020,21:26:08,21:26:08,4981,37,,,,9439.98,0
4543020,21:26:36,21:26:36,4982,38,,,,9630.93,0
4543020,21:27:15,21:27:15,2428,39,,,,9916.08,0
4543020,21:27:45,21:27:45,2429,40,,,,10137.57,0
4543020,21:28:13,21:28:13,2430,41,,,,10404.48,0
4543020,21:28:48,21:28:48,2431,42,,,,10656.38,0
4543020,21:29:03,21:29:03,2432,43,,,,10769.11,0
4543020,21:29:26,21:29:26,9934,44,,,,10932.4,0
4543020,21:30:00,21:30:00,2129,45,,,,11114.28,
4543020,21:30:40,21:30:40,2130,46,,,,11330.22,0
4543020,21:31:29,21:31:29,2131,47,,,,11590.11,0
4543020,21:32:22,21:32:22,2132,48,,,,11820.07,0
4543020,21:32:45,21:32:45,2133,49,,,,11947.53,0
4543020,21:33:18,21:33:18,2134,50,,,,12121.11,0
4543020,21:33:36,21:33:36,160,51,,,,12195.04,0
4543020,21:37:00,21:37:00,10160,52,,,,13292.71,
4543020,21:39:27,21:39:27,162,53,,,,14334.22,0
4543020,21:39:53,21:39:53,163,54,,,,14522.34,0
4543020,21:40:27,21:40:27,164,55,,,,14759.38,0
4543020,21:40:57,21:40:57,165,56,,,,14951.14,0
4543020,21:41:33,21:41:33,166,57,,,,15163.22,0
4543020,21:41:55,21:41:55,167,58,,,,15297.16,0
4543020,21:42:53,21:42:53,168,59,,,,15644.47,0
4543020,21:43:19,21:43:19,169,60,,,,15846.16,0
4543020,21:43:51,21:43:51,170,61,,,,16046.65,0
4543020,21:44:36,21:44:36,4983,62,,,,16401.84,0
4543020,21:45:23,21:45:23,4984,63,,,,16647.81,0
4543020,21:46:00,21:46:00,4985,64,,,,16829.44,0
4543020,21:46:36,21:46:36,4986,65,,,,17054.34,0
4543020,21:47:30,21:47:30,4987,66,,,,17280.4,0
4543020,21:48:16,21:48:16,4988,67,,,,17474.08,0
4543020,21:49:00,21:49:00,3344,68,,1,,17803.07,
4543030,20:57:00,20:57:00,10708,1,,,1,0,
4543030,20:57:18,20:57:18,2592,2,,,,402.53,0
4543030,20:57:32,20:57:32,2593,3,,,,625.04,0
4543030,20:58:00,20:58:00,10042,4,,,,952.62,
4543030,20:59:04,20:59:04,10234,5,,,,1113.95,0
4543030,21:00:42,21:00:42,2596,6,,,,1497.08,0
4543030,21:01:23,21:01:23,2597,7,,,,1620.88,0
4543030,21:02:17,21:02:17,9092,8,,,,1757.97,0
4543030,21:03:14,21:03:14,4421,9,,,,1925.08,0
4543030,21:04:08,21:04:08,4422,10,,,,2097.79,0
4543030,21:05:43,21:05:43,10771,11,,,,2490.28,0
4543030,21:06:37,21:06:37,630,12,,,,2727.29,0
4543030,21:07:48,21:07:48,631,13,,,,2932.12,0
4543030,21:09:00,21:09:00,632,14,,,,3183.16,
4543030,21:09:57,21:09:57,633,15,,,,3481.85,0
4543030,21:10:49,21:10:49,634,16,,,,3724.7,0
4543030,21:11:25,21:11:25,635,17,,,,3931.13,0
4543030,21:12:18,21:12:18,636,18,,,,4188.05,0
4543030,21:13:03,21:13:03,637,19,,,,4398.98,0
4543030,21:13:27,21:13:27,638,20,,,,4529.38,0
4543030,21:14:36,21:14:36,639,21,,,,4918.55,0
4543030,21:15:14,21:15:14,640,22,,,,5104.37,0
4543030,21:16:00,21:16:00,10747,23,,,,5365.7,
4543030,21:16:50,21:16:50,642,24,,,,5677.39,0
4543030,21:17:37,21:17:37,643,25,,,,6005.78,0
4543030,21:18:16,21:18:16,644,26,,,,6240.2,0
4543030,21:18:52,21:18:52,645,27,,,,6475.84,0
4543030,21:19:21,21:19:21,8413,28,,,,6658.28,0
4543030,21:20:00,21:20:00,647,29,,,,6844.93,
4543030,21:20:45,21:20:45,648,30,,,,7187.23,0
4543030,21:21:22,21:21:22,649,31,,,,7469.73,0
4543030,21:21:48,21:21:48,650,32,,,,7683,0
4543030,21:23:15,21:23:15,9607,33,,,,8209.73,0
4543030,21:24:30,21:24:30,4978,34,,,,8658.34,0
4543030,21:25:04,21:25:04,4979,35,,,,8919.83,0
4543030,21:25:44,21:25:44,4980,36,,,,9251.69,0
4543030,21:26:08,21:26:08,4981,37,,,,9439.98,0
4543030,21:26:36,21:26:36,4982,38,,,,9630.93,0
4543030,21:27:15,21:27:15,2428,39,,,,9916.08,0
4543030,21:27:45,21:27:45,2429,40,,,,10137.57,0
4543030,21:28:13,21:28:13,2430,41,,,,10404.48,0
4543030,21:28:48,21:28:48,2431,42,,,,10656.38,0
4543030,21:29:03,21:29:03,2432,43,,,,10769.11,0
4543030,21:29:26,21:29:26,9934,44,,,,10932.4,0
4543030,21:30:00,21:30:00,2129,45,,,,11114.28,
4543030,21:30:40,21:30:40,2130,46,,,,11330.22,0
4543030,21:31:29,21:31:29,2131,47,,,,11590.11,0
4543030,21:32:22,21:32:22,2132,48,,,,11820.07,0
4543030,21:32:45,21:32:45,2133,49,,,,11947.53,0
4543030,21:33:18,21:33:18,2134,50,,,,12121.11,0
4543030,21:33:36,21:33:36,160,51,,,,12195.04,0
4543030,21:37:00,21:37:00,10160,52,,,,13292.71,
4543030,21:39:27,21:39:27,162,53,,,,14334.22,0
4543030,21:39:53,21:39:53,163,54,,,,14522.34,0
4543030,21:40:27,21:40:27,164,55,,,,14759.38,0
4543030,21:40:57,21:40:57,165,56,,,,14951.14,0
4543030,21:41:33,21:41:33,166,57,,,,15163.22,0
4543030,21:41:55,21:41:55,167,58,,,,15297.16,0
4543030,21:42:53,21:42:53,168,59,,,,15644.47,0
4543030,21:43:19,21:43:19,169,60,,,,15846.16,0
4543030,21:43:51,21:43:51,170,61,,,,16046.65,0
4543030,21:44:36,21:44:36,4983,62,,,,16401.84,0
4543030,21:45:23,21:45:23,4984,63,,,,16647.81,0
4543030,21:46:00,21:46:00,4985,64,,,,16829.44,0
4543030,21:46:36,21:46:36,4986,65,,,,17054.34,0
4543030,21:47:30,21:47:30,4987,66,,,,17280.4,0
4543030,21:48:16,21:48:16,4988,67,,,,17474.08,0
4543030,21:49:00,21:49:00,3344,68,,1,,17803.07,
4543040,20:57:00,20:57:00,10708,1,,,1,0,
4543040,20:57:18,20:57:18,2592,2,,,,402.53,0
4543040,20:57:32,20:57:32,2593,3,,,,625.04,0
4543040,20:58:00,20:58:00,10042,4,,,,952.62,
4543040,20:59:04,20:59:04,10234,5,,,,1113.95,0
4543040,21:00:42,21:00:42,2596,6,,,,1497.08,0
4543040,21:01:23,21:01:23,2597,7,,,,1620.88,0
4543040,21:02:17,21:02:17,9092,8,,,,1757.97,0
4543040,21:03:14,21:03:14,4421,9,,,,1925.08,0
4543040,21:04:08,21:04:08,4422,10,,,,2097.79,0
4543040,21:05:43,21:05:43,10771,11,,,,2490.28,0
4543040,21:06:37,21:06:37,630,12,,,,2727.29,0
4543040,21:07:48,21:07:48,631,13,,,,2932.12,0
4543040,21:09:00,21:09:00,632,14,,,,3183.16,
4543040,21:09:57,21:09:57,633,15,,,,3481.85,0
4543040,21:10:49,21:10:49,634,16,,,,3724.7,0
4543040,21:11:25,21:11:25,635,17,,,,3931.13,0
4543040,21:12:18,21:12:18,636,18,,,,4188.05,0
4543040,21:13:03,21:13:03,637,19,,,,4398.98,0
4543040,21:13:27,21:13:27,638,20,,,,4529.38,0
4543040,21:14:36,21:14:36,639,21,,,,4918.55,0
4543040,21:15:14,21:15:14,640,22,,,,5104.37,0
4543040,21:16:00,21:16:00,10747,23,,,,5365.7,
4543040,21:16:50,21:16:50,642,24,,,,5677.39,0
4543040,21:17:37,21:17:37,643,25,,,,6005.78,0
4543040,21:18:16,21:18:16,644,26,,,,6240.2,0
4543040,21:18:52,21:18:52,645,27,,,,6475.84,0
4543040,21:19:21,21:19:21,8413,28,,,,6658.28,0
4543040,21:20:00,21:20:00,647,29,,,,6844.93,
4543040,21:20:45,21:20:45,648,30,,,,7187.23,0
4543040,21:21:22,21:21:22,649,31,,,,7469.73,0
4543040,21:21:48,21:21:48,650,32,,,,7683,0
4543040,21:23:15,21:23:15,9607,33,,,,8209.73,0
4543040,21:24:30,21:24:30,4978,34,,,,8658.34,0
4543040,21:25:04,21:25:04,4979,35,,,,8919.83,0
4543040,21:25:44,21:25:44,4980,36,,,,9251.69,0
4543040,21:26:08,21:26:08,4981,37,,,,9439.98,0
4543040,21:26:36,21:26:36,4982,38,,,,9630.93,0
4543040,21:27:15,21:27:15,2428,39,,,,9916.08,0
4543040,21:27:45,21:27:45,2429,40,,,,10137.57,0
4543040,21:28:13,21:28:13,2430,41,,,,10404.48,0
4543040,21:28:48,21:28:48,2431,42,,,,10656.38,0
4543040,21:29:03,21:29:03,2432,43,,,,10769.11,0
4543040,21:29:26,21:29:26,9934,44,,,,10932.4,0
4543040,21:30:00,21:30:00,2129,45,,,,11114.28,
4543040,21:30:40,21:30:40,2130,46,,,,11330.22,0
4543040,21:31:29,21:31:29,2131,47,,,,11590.11,0
4543040,21:32:22,21:32:22,2132,48,,,,11820.07,0
4543040,21:32:45,21:32:45,2133,49,,,,11947.53,0
4543040,21:33:18,21:33:18,2134,50,,,,12121.11,0
4543040,21:33:36,21:33:36,160,51,,,,12195.04,0
4543040,21:37:00,21:37:00,10160,52,,,,13292.71,
4543040,21:39:27,21:39:27,162,53,,,,14334.22,0
4543040,21:39:53,21:39:53,163,54,,,,14522.34,0
4543040,21:40:27,21:40:27,164,55,,,,14759.38,0
4543040,21:40:57,21:40:57,165,56,,,,14951.14,0
4543040,21:41:33,21:41:33,166,57,,,,15163.22,0
4543040,21:41:55,21:41:55,167,58,,,,15297.16,0
4543040,21:42:53,21:42:53,168,59,,,,15644.47,0
4543040,21:43:19,21:43:19,169,60,,,,15846.16,0
4543040,21:43:51,21:43:51,170,61,,,,16046.65,0
4543040,21:44:36,21:44:36,4983,62,,,,16401.84,0
4543040,21:45:23,21:45:23,4984,63,,,,16647.81,0
4543040,21:46:00,21:46:00,4985,64,,,,16829.44,0
4543040,21:46:36,21:46:36,4986,65,,,,17054.34,0
4543040,21:47:30,21:47:30,4987,66,,,,17280.4,0
4543040,21:48:16,21:48:16,4988,67,,,,17474.08,0
4543040,21:49:00,21:49:00,3344,68,,1,,17803.07,
4543050,20:57:00,20:57:00,10708,1,,,1,0,
4543050,20:57:18,20:57:18,2592,2,,,,402.53,0
4543050,20:57:32,20:57:32,2593,3,,,,625.04,0
4543050,20:58:00,20:58:00,10042,4,,,,952.62,
4543050,20:59:04,20:59:04,10234,5,,,,1113.95,0
4543050,21:00:42,21:00:42,2596,6,,,,1497.08,0
4543050,21:01:23,21:01:23,2597,7,,,,1620.88,0
4543050,21:02:17,21:02:17,9092,8,,,,1757.97,0
4543050,21:03:14,21:03:14,4421,9,,,,1925.08,0
4543050,21:04:08,21:04:08,4422,10,,,,2097.79,0
4543050,21:05:43,21:05:43,10771,11,,,,2490.28,0
4543050,21:06:37,21:06:37,630,12,,,,2727.29,0
4543050,21:07:48,21:07:48,631,13,,,,2932.12,0
4543050,21:09:00,21:09:00,632,14,,,,3183.16,
4543050,21:09:57,21:09:57,633,15,,,,3481.85,0
4543050,21:10:49,21:10:49,634,16,,,,3724.7,0
4543050,21:11:25,21:11:25,635,17,,,,3931.13,0
4543050,21:12:18,21:12:18,636,18,,,,4188.05,0
4543050,21:13:03,21:13:03,637,19,,,,4398.98,0
4543050,21:13:27,21:13:27,638,20,,,,4529.38,0
4543050,21:14:36,21:14:36,639,21,,,,4918.55,0
4543050,21:15:14,21:15:14,640,22,,,,5104.37,0
4543050,21:16:00,21:16:00,10747,23,,,,5365.7,
4543050,21:16:50,21:16:50,642,24,,,,5677.39,0
4543050,21:17:37,21:17:37,643,25,,,,6005.78,0
4543050,21:18:16,21:18:16,644,26,,,,6240.2,0
4543050,21:18:52,21:18:52,645,27,,,,6475.84,0
4543050,21:19:21,21:19:21,8413,28,,,,6658.28,0
4543050,21:20:00,21:20:00,647,29,,,,6844.93,
4543050,21:20:45,21:20:45,648,30,,,,7187.23,0
4543050,21:21:22,21:21:22,649,31,,,,7469.73,0
4543050,21:21:48,21:21:48,650,32,,,,7683,0
4543050,21:23:15,21:23:15,9607,33,,,,8209.73,0
4543050,21:24:30,21:24:30,4978,34,,,,8658.34,0
4543050,21:25:04,21:25:04,4979,35,,,,8919.83,0
4543050,21:25:44,21:25:44,4980,36,,,,9251.69,0
4543050,21:26:08,21:26:08,4981,37,,,,9439.98,0
4543050,21:26:36,21:26:36,4982,38,,,,9630.93,0
4543050,21:27:15,21:27:15,2428,39,,,,9916.08,0
4543050,21:27:45,21:27:45,2429,40,,,,10137.57,0
4543050,21:28:13,21:28:13,2430,41,,,,10404.48,0
4543050,21:28:48,21:28:48,2431,42,,,,10656.38,0
4543050,21:29:03,21:29:03,2432,43,,,,10769.11,0
4543050,21:29:26,21:29:26,9934,44,,,,10932.4,0
4543050,21:30:00,21:30:00,2129,45,,,,11114.28,
4543050,21:30:40,21:30:40,2130,46,,,,11330.22,0
4543050,21:31:29,21:31:29,2131,47,,,,11590.11,0
4543050,21:32:22,21:32:22,2132,48,,,,11820.07,0
4543050,21:32:45,21:32:45,2133,49,,,,11947.53,0
4543050,21:33:18,21:33:18,2134,50,,,,12121.11,0
4543050,21:33:36,21:33:36,160,51,,,,12195.04,0
4543050,21:37:00,21:37:00,10160,52,,,,13292.71,
4543050,21:39:27,21:39:27,162,53,,,,14334.22,0
4543050,21:39:53,21:39:53,163,54,,,,14522.34,0
4543050,21:40:27,21:40:27,164,55,,,,14759.38,0
4543050,21:40:57,21:40:57,165,56,,,,14951.14,0
4543050,21:41:33,21:41:33,166,57,,,,15163.22,0
4543050,21:41:55,21:41:55,167,58,,,,15297.16,0
4543050,21:42:53,21:42:53,168,59,,,,15644.47,0
4543050,21:43:19,21:43:19,169,60,,,,15846.16,0
4543050,21:43:51,21:43:51,170,61,,,,16046.65,0
4543050,21:44:36,21:44:36,4983,62,,,,16401.84,0
4543050,21:45:23,21:45:23,4984,63,,,,16647.81,0
4543050,21:46:00,21:46:00,4985,64,,,,16829.44,0
4543050,21:46:36,21:46:36,4986,65,,,,17054.34,0
4543050,21:47:30,21:47:30,4987,66,,,,17280.4,0
4543050,21:48:16,21:48:16,4988,67,,,,17474.08,0
4543050,21:49:00,21:49:00,3344,68,,1,,17803.07,
4543060,20:57:00,20:57:00,10708,1,,,1,0,
4543060,20:57:18,20:57:18,2592,2,,,,402.53,0
4543060,20:57:32,20:57:32,2593,3,,,,625.04,0
4543060,20:58:00,20:58:00,10042,4,,,,952.62,
4543060,20:59:04,20:59:04,10234,5,,,,1113.95,0
4543060,21:00:42,21:00:42,2596,6,,,,1497.08,0
4543060,21:01:23,21:01:23,2597,7,,,,1620.88,0
4543060,21:02:17,21:02:17,9092,8,,,,1757.97,0
4543060,21:03:14,21:03:14,4421,9,,,,1925.08,0
4543060,21:04:08,21:04:08,4422,10,,,,2097.79,0
4543060,21:05:43,21:05:43,10771,11,,,,2490.28,0
4543060,21:06:37,21:06:37,630,12,,,,2727.29,0
4543060,21:07:48,21:07:48,631,13,,,,2932.12,0
4543060,21:09:00,21:09:00,632,14,,,,3183.16,
4543060,21:09:57,21:09:57,633,15,,,,3481.85,0
4543060,21:10:49,21:10:49,634,16,,,,3724.7,0
4543060,21:11:25,21:11:25,635,17,,,,3931.13,0
4543060,21:12:18,21:12:18,636,18,,,,4188.05,0
4543060,21:13:03,21:13:03,637,19,,,,4398.98,0
4543060,21:13:27,21:13:27,638,20,,,,4529.38,0
4543060,21:14:36,21:14:36,639,21,,,,4918.55,0
4543060,21:15:14,21:15:14,640,22,,,,5104.37,0
4543060,21:16:00,21:16:00,10747,23,,,,5365.7,
4543060,21:16:50,21:16:50,642,24,,,,5677.39,0
4543060,21:17:37,21:17:37,643,25,,,,6005.78,0
4543060,21:18:16,21:18:16,644,26,,,,6240.2,0
4543060,21:18:52,21:18:52,645,27,,,,6475.84,0
4543060,21:19:21,21:19:21,8413,28,,,,6658.28,0
4543060,21:20:00,21:20:00,647,29,,,,6844.93,
4543060,21:20:45,21:20:45,648,30,,,,7187.23,0
4543060,21:21:22,21:21:22,649,31,,,,7469.73,0
4543060,21:21:48,21:21:48,650,32,,,,7683,0
4543060,21:23:15,21:23:15,9607,33,,,,8209.73,0
4543060,21:24:30,21:24:30,4978,34,,,,8658.34,0
4543060,21:25:04,21:25:04,4979,35,,,,8919.83,0
4543060,21:25:44,21:25:44,4980,36,,,,9251.69,0
4543060,21:26:08,21:26:08,4981,37,,,,9439.98,0
4543060,21:26:36,21:26:36,4982,38,,,,9630.93,0
4543060,21:27:15,21:27:15,2428,39,,,,9916.08,0
4543060,21:27:45,21:27:45,2429,40,,,,10137.57,0
4543060,21:28:13,21:28:13,2430,41,,,,10404.48,0
4543060,21:28:48,21:28:48,2431,42,,,,10656.38,0
4543060,21:29:03,21:29:03,2432,43,,,,10769.11,0
4543060,21:29:26,21:29:26,9934,44,,,,10932.4,0
4543060,21:30:00,21:30:00,2129,45,,,,11114.28,
4543060,21:30:40,21:30:40,2130,46,,,,11330.22,0
4543060,21:31:29,21:31:29,2131,47,,,,11590.11,0
4543060,21:32:22,21:32:22,2132,48,,,,11820.07,0
4543060,21:32:45,21:32:45,2133,49,,,,11947.53,0
4543060,21:33:18,21:33:18,2134,50,,,,12121.11,0
4543060,21:33:36,21:33:36,160,51,,,,12195.04,0
4543060,21:37:00,21:37:00,10160,52,,,,13292.71,
4543060,21:39:27,21:39:27,162,53,,,,14334.22,0
4543060,21:39:53,21:39:53,163,54,,,,14522.34,0
4543060,21:40:27,21:40:27,164,55,,,,14759.38,0
4543060,21:40:57,21:40:57,165,56,,,,14951.14,0
4543060,21:41:33,21:41:33,166,57,,,,15163.22,0
4543060,21:41:55,21:41:55,167,58,,,,15297.16,0
4543060,21:42:53,21:42:53,168,59,,,,15644.47,0
4543060,21:43:19,21:43:19,169,60,,,,15846.16,0
4543060,21:43:51,21:43:51,170,61,,,,16046.65,0
4543060,21:44:36,21:44:36,4983,62,,,,16401.84,0
4543060,21:45:23,21:45:23,4984,63,,,,16647.81,0
4543060,21:46:00,21:46:00,4985,64,,,,16829.44,0
4543060,21:46:36,21:46:36,4986,65,,,,17054.34,0
4543060,21:47:30,21:47:30,4987,66,,,,17280.4,0
4543060,21:48:16,21:48:16,4988,67,,,,17474.08,0
4543060,21:49:00,21:49:00,3344,68,,1,,17803.07,
4543120,20:57:00,20:57:00,10708,1,,,1,0,
4543120,20:57:18,20:57:18,2592,2,,,,402.53,0
4543120,20:57:32,20:57:32,2593,3,,,,625.04,0
4543120,20:58:00,20:58:00,10042,4,,,,952.62,
4543120,20:59:04,20:59:04,10234,5,,,,1113.95,0
4543120,21:00:42,21:00:42,2596,6,,,,1497.08,0
4543120,21:01:23,21:01:23,2597,7,,,,1620.88,0
4543120,21:02:17,21:02:17,9092,8,,,,1757.97,0
4543120,21:03:14,21:03:14,4421,9,,,,1925.08,0
4543120,21:04:08,21:04:08,4422,10,,,,2097.79,0
4543120,21:05:43,21:05:43,10771,11,,,,2490.28,0
4543120,21:06:37,21:06:37,630,12,,,,2727.29,0
4543120,21:07:48,21:07:48,631,13,,,,2932.12,0
4543120,21:09:00,21:09:00,632,14,,,,3183.16,
4543120,21:09:57,21:09:57,633,15,,,,3481.85,0
4543120,21:10:49,21:10:49,634,16,,,,3724.7,0
4543120,21:11:25,21:11:25,635,17,,,,3931.13,0
4543120,21:12:18,21:12:18,636,18,,,,4188.05,0
4543120,21:13:03,21:13:03,637,19,,,,4398.98,0
4543120,21:13:27,21:13:27,638,20,,,,4529.38,0
4543120,21:14:36,21:14:36,639,21,,,,4918.55,0
4543120,21:15:14,21:15:14,640,22,,,,5104.37,0
4543120,21:16:00,21:16:00,10747,23,,,,5365.7,
4543120,21:16:50,21:16:50,642,24,,,,5677.39,0
4543120,21:17:37,21:17:37,643,25,,,,6005.78,0
4543120,21:18:16,21:18:16,644,26,,,,6240.2,0
4543120,21:18:52,21:18:52,645,27,,,,6475.84,0
4543120,21:19:21,21:19:21,8413,28,,,,6658.28,0
4543120,21:20:00,21:20:00,647,29,,,,6844.93,
4543120,21:20:45,21:20:45,648,30,,,,7187.23,0
4543120,21:21:22,21:21:22,649,31,,,,7469.73,0
4543120,21:21:48,21:21:48,650,32,,,,7683,0
4543120,21:23:15,21:23:15,9607,33,,,,8209.73,0
4543120,21:24:30,21:24:30,4978,34,,,,8658.34,0
4543120,21:25:04,21:25:04,4979,35,,,,8919.83,0
4543120,21:25:44,21:25:44,4980,36,,,,9251.69,0
4543120,21:26:08,21:26:08,4981,37,,,,9439.98,0
4543120,21:26:36,21:26:36,4982,38,,,,9630.93,0
4543120,21:27:15,21:27:15,2428,39,,,,9916.08,0
4543120,21:27:45,21:27:45,2429,40,,,,10137.57,0
4543120,21:28:13,21:28:13,2430,41,,,,10404.48,0
4543120,21:28:48,21:28:48,2431,42,,,,10656.38,0
4543120,21:29:03,21:29:03,2432,43,,,,10769.11,0
4543120,21:29:26,21:29:26,9934,44,,,,10932.4,0
4543120,21:30:00,21:30:00,2129,45,,,,11114.28,
4543120,21:30:40,21:30:40,2130,46,,,,11330.22,0
4543120,21:31:29,21:31:29,2131,47,,,,11590.11,0
4543120,21:32:22,21:32:22,2132,48,,,,11820.07,0
4543120,21:32:45,21:32:45,2133,49,,,,11947.53,0
4543120,21:33:18,21:33:18,2134,50,,,,12121.11,0
4543120,21:33:36,21:33:36,160,51,,,,12195.04,0
4543120,21:37:00,21:37:00,10160,52,,,,13292.71,
4543120,21:39:27,21:39:27,162,53,,,,14334.22,0
4543120,21:39:53,21:39:53,163,54,,,,14522.34,0
4543120,21:40:27,21:40:27,164,55,,,,14759.38,0
4543120,21:40:57,21:40:57,165,56,,,,14951.14,0
4543120,21:41:33,21:41:33,166,57,,,,15163.22,0
4543120,21:41:55,21:41:55,167,58,,,,15297.16,0
4543120,21:42:53,21:42:53,168,59,,,,15644.47,0
4543120,21:43:19,21:43:19,169,60,,,,15846.16,0
4543120,21:43:51,21:43:51,170,61,,,,16046.65,0
4543120,21:44:36,21:44:36,4983,62,,,,16401.84,0
4543120,21:45:23,21:45:23,4984,63,,,,16647.81,0
4543120,21:46:00,21:46:00,4985,64,,,,16829.44,0
4543120,21:46:36,21:46:36,4986,65,,,,17054.34,0
4543120,21:47:30,21:47:30,4987,66,,,,17280.4,0
4543120,21:48:16,21:48:16,4988,67,,,,17474.08,0
4543120,21:49:00,21:49:00,3344,68,,1,,17803.07,
4733090,08:44:00,08:44:00,10708,1,,,1,0,
4733090,08:44:18,08:44:18,2592,2,,,,402.53,0
4733090,08:44:32,08:44:32,2593,3,,,,625.04,0
4733090,08:45:00,08:45:00,10042,4,,,,952.62,
4733090,08:46:21,08:46:21,10234,5,,,,1113.95,0
4733090,08:48:26,08:48:26,2596,6,,,,1497.08,0
4733090,08:49:18,08:49:18,2597,7,,,,1620.88,0
4733090,08:50:27,08:50:27,9092,8,,,,1757.97,0
4733090,08:51:40,08:51:40,4421,9,,,,1925.08,0
4733090,08:52:49,08:52:49,4422,10,,,,2097.79,0
4733090,08:54:50,08:54:50,10771,11,,,,2490.28,0
4733090,08:55:59,08:55:59,630,12,,,,2727.29,0
4733090,08:57:29,08:57:29,631,13,,,,2932.12,0
4733090,08:59:00,08:59:00,632,14,,,,3183.16,
4733090,08:59:49,08:59:49,633,15,,,,3481.85,0
4733090,09:00:34,09:00:34,634,16,,,,3724.7,0
4733090,09:01:04,09:01:04,635,17,,,,3931.13,0
4733090,09:01:49,09:01:49,636,18,,,,4188.05,0
4733090,09:02:28,09:02:28,637,19,,,,4398.98,0
4733090,09:02:49,09:02:49,638,20,,,,4529.38,0
4733090,09:03:48,09:03:48,639,21,,,,4918.55,0
4733090,09:04:21,09:04:21,640,22,,,,5104.37,0
4733090,09:05:00,09:05:00,10747,23,,,,5365.7,
4733090,09:05:50,09:05:50,642,24,,,,5677.39,0
4733090,09:06:37,09:06:37,643,25,,,,6005.78,0
4733090,09:07:16,09:07:16,644,26,,,,6240.2,0
4733090,09:07:52,09:07:52,645,27,,,,6475.84,0
4733090,09:08:21,09:08:21,8413,28,,,,6658.28,0
4733090,09:09:00,09:09:00,647,29,,,,6844.93,
4733090,09:10:07,09:10:07,648,30,,,,7187.23,0
4733090,09:11:03,09:11:03,649,31,,,,7469.73,0
4733090,09:11:42,09:11:42,650,32,,,,7683,0
4733090,09:13:53,09:13:53,9607,33,,,,8209.73,0
4733090,09:15:45,09:15:45,4978,34,,,,8658.34,0
4733090,09:16:36,09:16:36,4979,35,,,,8919.83,0
4733090,09:17:36,09:17:36,4980,36,,,,9251.69,0
4733090,09:18:13,09:18:13,4981,37,,,,9439.98,0
4733090,09:18:54,09:18:54,4982,38,,,,9630.93,0
4733090,09:19:52,09:19:52,2428,39,,,,9916.08,0
4733090,09:20:38,09:20:38,2429,40,,,,10137.57,0
4733090,09:21:19,09:21:19,2430,41,,,,10404.48,0
4733090,09:22:13,09:22:13,2431,42,,,,10656.38,0
4733090,09:22:35,09:22:35,2432,43,,,,10769.11,0
4733090,09:23:09,09:23:09,9934,44,,,,10932.4,0
4733090,09:24:00,09:24:00,2129,45,,,,11114.28,
4733090,09:24:40,09:24:40,2130,46,,,,11330.22,0
4733090,09:25:29,09:25:29,2131,47,,,,11590.11,0
4733090,09:26:22,09:26:22,2132,48,,,,11820.07,0
4733090,09:26:45,09:26:45,2133,49,,,,11947.53,0
4733090,09:27:18,09:27:18,2134,50,,,,12121.11,0
4733090,09:27:36,09:27:36,160,51,,,,12195.04,0
4733090,09:31:00,09:31:00,10160,52,,,,13292.71,
4733090,09:33:15,09:33:15,162,53,,,,14334.22,0
4733090,09:33:39,09:33:39,163,54,,,,14522.34,0
4733090,09:34:10,09:34:10,164,55,,,,14759.38,0
4733090,09:34:37,09:34:37,165,56,,,,14951.14,0
4733090,09:35:10,09:35:10,166,57,,,,15163.22,0
4733090,09:35:30,09:35:30,167,58,,,,15297.16,0
4733090,09:36:24,09:36:24,168,59,,,,15644.47,0
4733090,09:36:48,09:36:48,169,60,,,,15846.16,0
4733090,09:37:17,09:37:17,170,61,,,,16046.65,0
4733090,09:37:58,09:37:58,4983,62,,,,16401.84,0
4733090,09:38:41,09:38:41,4984,63,,,,16647.81,0
4733090,09:39:15,09:39:15,4985,64,,,,16829.44,0
4733090,09:39:48,09:39:48,4986,65,,,,17054.34,0
4733090,09:40:37,09:40:37,4987,66,,,,17280.4,0
4733090,09:41:20,09:41:20,4988,67,,,,17474.08,0
4733090,09:42:00,09:42:00,3344,68,,1,,17803.07,
4742110,13:46:00,13:46:00,10708,1,,,1,0,
4742110,13:47:53,13:47:53,2592,2,,,,402.53,0
4742110,13:49:16,13:49:16,2593,3,,,,625.04,0
4742110,13:52:00,13:52:00,10042,4,,,,952.62,
4742110,13:52:58,13:52:58,10234,5,,,,1113.95,0
4742110,13:54:27,13:54:27,2596,6,,,,1497.08,0
4742110,13:55:04,13:55:04,2597,7,,,,1620.88,0
4742110,13:55:53,13:55:53,9092,8,,,,1757.97,0
4742110,13:56:46,13:56:46,4421,9,,,,1925.08,0
4742110,13:57:35,13:57:35,4422,10,,,,2097.79,0
4742110,13:59:01,13:59:01,10771,11,,,,2490.28,0
4742110,13:59:50,13:59:50,630,12,,,,2727.29,0
4742110,14:00:55,14:00:55,631,13,,,,2932.12,0
4742110,14:02:00,14:02:00,632,14,,,,3183.16,
4742110,14:02:57,14:02:57,633,15,,,,3481.85,0
4742110,14:03:49,14:03:49,634,16,,,,3724.7,0
4742110,14:04:25,14:04:25,635,17,,,,3931.13,0
4742110,14:05:18,14:05:18,636,18,,,,4188.05,0
4742110,14:06:03,14:06:03,637,19,,,,4398.98,0
4742110,14:06:27,14:06:27,638,20,,,,4529.38,0
4742110,14:07:36,14:07:36,639,21,,,,4918.55,0
4742110,14:08:14,14:08:14,640,22,,,,5104.37,0
4742110,14:09:00,14:09:00,10747,23,,,,5365.7,
4742110,14:09:38,14:09:38,642,24,,,,5677.39,0
4742110,14:10:13,14:10:13,643,25,,,,6005.78,0
4742110,14:10:42,14:10:42,644,26,,,,6240.2,0
4742110,14:11:09,14:11:09,645,27,,,,6475.84,0
4742110,14:11:31,14:11:31,8413,28,,,,6658.28,0
4742110,14:12:00,14:12:00,647,29,,,,6844.93,
4742110,14:12:54,14:12:54,648,30,,,,7187.23,0
4742110,14:13:38,14:13:38,649,31,,,,7469.73,0
4742110,14:14:10,14:14:10,650,32,,,,7683,0
4742110,14:15:54,14:15:54,9607,33,,,,8209.73,0
4742110,14:17:24,14:17:24,4978,34,,,,8658.34,0
4742110,14:18:04,14:18:04,4979,35,,,,8919.83,0
4742110,14:18:53,14:18:53,4980,36,,,,9251.69,0
4742110,14:19:22,14:19:22,4981,37,,,,9439.98,0
4742110,14:19:55,14:19:55,4982,38,,,,9630.93,0
4742110,14:20:42,14:20:42,2428,39,,,,9916.08,0
4742110,14:21:18,14:21:18,2429,40,,,,10137.57,0
4742110,14:21:51,14:21:51,2430,41,,,,10404.48,0
4742110,14:22:34,14:22:34,2431,42,,,,10656.38,0
4742110,14:22:52,14:22:52,2432,43,,,,10769.11,0
4742110,14:23:19,14:23:19,9934,44,,,,10932.4,0
4742110,14:24:00,14:24:00,2129,45,,,,11114.28,
4742110,14:24:40,14:24:40,2130,46,,,,11330.22,0
4742110,14:25:29,14:25:29,2131,47,,,,11590.11,0
4742110,14:26:22,14:26:22,2132,48,,,,11820.07,0
4742110,14:26:45,14:26:45,2133,49,,,,11947.53,0
4742110,14:27:18,14:27:18,2134,50,,,,12121.11,0
4742110,14:27:36,14:27:36,160,51,,,,12195.04,0
4742110,14:31:00,14:31:00,10160,52,,,,13292.71,
4742110,14:34:16,14:34:16,162,53,,,,14334.22,0
4742110,14:34:51,14:34:51,163,54,,,,14522.34,0
4742110,14:35:36,14:35:36,164,55,,,,14759.38,0
4742110,14:36:16,14:36:16,165,56,,,,14951.14,0
4742110,14:37:04,14:37:04,166,57,,,,15163.22,0
4742110,14:37:33,14:37:33,167,58,,,,15297.16,0
4742110,14:38:51,14:38:51,168,59,,,,15644.47,0
4742110,14:39:26,14:39:26,169,60,,,,15846.16,0
4742110,14:40:08,14:40:08,170,61,,,,16046.65,0
4742110,14:41:08,14:41:08,4983,62,,,,16401.84,0
4742110,14:42:10,14:42:10,4984,63,,,,16647.81,0
4742110,14:43:00,14:43:00,4985,64,,,,16829.44,0
4742110,14:43:48,14:43:48,4986,65,,,,17054.34,0
4742110,14:45:00,14:45:00,4987,66,,,,17280.4,0
4742110,14:46:02,14:46:02,4988,67,,,,17474.08,0
4742110,14:47:00,14:47:00,3344,68,,1,,17803.07,
4882110,23:56:00,23:56:00,10708,1,,,1,0,
4882110,23:57:34,23:57:34,2592,2,,,,402.53,0
4882110,23:58:43,23:58:43,2593,3,,,,625.04,0
4882110,24:01:00,24:01:00,10042,4,,,,952.62,
4882110,24:01:58,24:01:58,10234,5,,,,1113.95,0
4882110,24:03:27,24:03:27,2596,6,,,,1497.08,0
4882110,24:04:04,24:04:04,2597,7,,,,1620.88,0
4882110,24:04:53,24:04:53,9092,8,,,,1757.97,0
4882110,24:05:46,24:05:46,4421,9,,,,1925.08,0
4882110,24:06:35,24:06:35,4422,10,,,,2097.79,0
4882110,24:08:01,24:08:01,10771,11,,,,2490.28,0
4882110,24:08:50,24:08:50,630,12,,,,2727.29,0
4882110,24:09:55,24:09:55,631,13,,,,2932.12,0
4882110,24:11:00,24:11:00,632,14,,,,3183.16,
4882110,24:11:49,24:11:49,633,15,,,,3481.85,0
4882110,24:12:34,24:12:34,634,16,,,,3724.7,0
4882110,24:13:04,24:13:04,635,17,,,,3931.13,0
4882110,24:13:49,24:13:49,636,18,,,,4188.05,0
4882110,24:14:28,24:14:28,637,19,,,,4398.98,0
4882110,24:14:49,24:14:49,638,20,,,,4529.38,0
4882110,24:15:48,24:15:48,639,21,,,,4918.55,0
4882110,24:16:21,24:16:21,640,22,,,,5104.37,0
4882110,24:17:00,24:17:00,10747,23,,,,5365.7,
4882110,24:17:38,24:17:38,642,24,,,,5677.39,0
4882110,24:18:13,24:18:13,643,25,,,,6005.78,0
4882110,24:18:42,24:18:42,644,26,,,,6240.2,0
4882110,24:19:09,24:19:09,645,27,,,,6475.84,0
4882110,24:19:31,24:19:31,8413,28,,,,6658.28,0
4882110,24:20:00,24:20:00,647,29,,,,6844.93,
4882110,24:20:40,24:20:40,648,30,,,,7187.23,0
4882110,24:21:14,24:21:14,649,31,,,,7469.73,0
4882110,24:21:37,24:21:37,650,32,,,,7683,0
4882110,24:22:56,24:22:56,9607,33,,,,8209.73,0
4882110,24:24:03,24:24:03,4978,34,,,,8658.34,0
4882110,24:24:33,24:24:33,4979,35,,,,8919.83,0
4882110,24:25:10,24:25:10,4980,36,,,,9251.69,0
4882110,24:25:31,24:25:31,4981,37,,,,9439.98,0
4882110,24:25:56,24:25:56,4982,38,,,,9630.93,0
4882110,24:26:31,24:26:31,2428,39,,,,9916.08,0
4882110,24:26:59,24:26:59,2429,40,,,,10137.57,0
4882110,24:27:23,24:27:23,2430,41,,,,10404.48,0
4882110,24:27:55,24:27:55,2431,42,,,,10656.38,0
4882110,24:28:09,24:28:09,2432,43,,,,10769.11,0
4882110,24:28:29,24:28:29,9934,44,,,,10932.4,0
4882110,24:29:00,24:29:00,2129,45,,,,11114.28,
4882110,24:29:34,24:29:34,2130,46,,,,11330.22,0
4882110,24:30:16,24:30:16,2131,47,,,,11590.11,0
4882110,24:31:02,24:31:02,2132,48,,,,11820.07,0
4882110,24:31:21,24:31:21,2133,49,,,,11947.53,0
4882110,24:31:50,24:31:50,2134,50,,,,12121.11,0
4882110,24:32:05,24:32:05,160,51,,,,12195.04,0
4882110,24:35:00,24:35:00,10160,52,,,,13292.71,
4882110,24:37:52,24:37:52,162,53,,,,14334.22,0
4882110,24:38:22,24:38:22,163,54,,,,14522.34,0
4882110,24:39:02,24:39:02,164,55,,,,14759.38,0
4882110,24:39:37,24:39:37,165,56,,,,14951.14,0
4882110,24:40:18,24:40:18,166,57,,,,15163.22,0
4882110,24:40:44,24:40:44,167,58,,,,15297.16,0
4882110,24:41:52,24:41:52,168,59,,,,15644.47,0
4882110,24:42:22,24:42:22,169,60,,,,15846.16,0
4882110,24:43:00,24:43:00,170,61,,,,16046.65,0
4882110,24:43:52,24:43:52,4983,62,,,,16401.84,0
4882110,24:44:46,24:44:46,4984,63,,,,16647.81,0
4882110,24:45:30,24:45:30,4985,64,,,,16829.44,0
4882110,24:46:12,24:46:12,4986,65,,,,17054.34,0
4882110,24:47:15,24:47:15,4987,66,,,,17280.4,0
4882110,24:48:09,24:48:09,4988,67,,,,17474.08,0
4882110,24:49:00,24:49:00,3344,68,,1,,17803.07,
5084010,23:24:00,23:24:00,10708,1,,,1,0,
5084010,23:25:34,23:25:34,2592,2,,,,402.53,0
5084010,23:26:43,23:26:43,2593,3,,,,625.04,0
5084010,23:29:00,23:29:00,10042,4,,,,952.62,
5084010,23:29:58,23:29:58,10234,5,,,,1113.95,0
5084010,23:31:27,23:31:27,2596,6,,,,1497.08,0
5084010,23:32:04,23:32:04,2597,7,,,,1620.88,0
5084010,23:32:53,23:32:53,9092,8,,,,1757.97,0
5084010,23:33:46,23:33:46,4421,9,,,,1925.08,0
5084010,23:34:35,23:34:35,4422,10,,,,2097.79,0
5084010,23:36:01,23:36:01,10771,11,,,,2490.28,0
5084010,23:36:50,23:36:50,630,12,,,,2727.29,0
5084010,23:37:55,23:37:55,631,13,,,,2932.12,0
5084010,23:39:00,23:39:00,632,14,,,,3183.16,
5084010,23:39:49,23:39:49,633,15,,,,3481.85,0
5084010,23:40:34,23:40:34,634,16,,,,3724.7,0
5084010,23:41:04,23:41:04,635,17,,,,3931.13,0
5084010,23:41:49,23:41:49,636,18,,,,4188.05,0
5084010,23:42:28,23:42:28,637,19,,,,4398.98,0
5084010,23:42:49,23:42:49,638,20,,,,4529.38,0
5084010,23:43:48,23:43:48,639,21,,,,4918.55,0
5084010,23:44:21,23:44:21,640,22,,,,5104.37,0
5084010,23:45:00,23:45:00,10747,23,,,,5365.7,
5084010,23:45:38,23:45:38,642,24,,,,5677.39,0
5084010,23:46:13,23:46:13,643,25,,,,6005.78,0
5084010,23:46:42,23:46:42,644,26,,,,6240.2,0
5084010,23:47:09,23:47:09,645,27,,,,6475.84,0
5084010,23:47:31,23:47:31,8413,28,,,,6658.28,0
5084010,23:48:00,23:48:00,647,29,,,,6844.93,
5084010,23:48:40,23:48:40,648,30,,,,7187.23,0
5084010,23:49:14,23:49:14,649,31,,,,7469.73,0
5084010,23:49:37,23:49:37,650,32,,,,7683,0
5084010,23:50:56,23:50:56,9607,33,,,,8209.73,0
5084010,23:52:03,23:52:03,4978,34,,,,8658.34,0
5084010,23:52:33,23:52:33,4979,35,,,,8919.83,0
5084010,23:53:10,23:53:10,4980,36,,,,9251.69,0
5084010,23:53:31,23:53:31,4981,37,,,,9439.98,0
5084010,23:53:56,23:53:56,4982,38,,,,9630.93,0
5084010,23:54:31,23:54:31,2428,39,,,,9916.08,0
5084010,23:54:59,23:54:59,2429,40,,,,10137.57,0
5084010,23:55:23,23:55:23,2430,41,,,,10404.48,0
5084010,23:55:55,23:55:55,2431,42,,,,10656.38,0
5084010,23:56:09,23:56:09,2432,43,,,,10769.11,0
5084010,23:56:29,23:56:29,9934,44,,,,10932.4,0
5084010,23:57:00,23:57:00,2129,45,,,,11114.28,
5084010,23:57:34,23:57:34,2130,46,,,,11330.22,0
5084010,23:58:16,23:58:16,2131,47,,,,11590.11,0
5084010,23:59:02,23:59:02,2132,48,,,,11820.07,0
5084010,23:59:21,23:59:21,2133,49,,,,11947.53,0
5084010,23:59:50,23:59:50,2134,50,,,,12121.11,0
5084010,24:00:05,24:00:05,160,51,,,,12195.04,0
5084010,24:03:00,24:03:00,10160,52,,,,13292.71,
5084010,24:05:52,24:05:52,162,53,,,,14334.22,0
5084010,24:06:22,24:06:22,163,54,,,,14522.34,0
5084010,24:07:02,24:07:02,164,55,,,,14759.38,0
5084010,24:07:37,24:07:37,165,56,,,,14951.14,0
5084010,24:08:18,24:08:18,166,57,,,,15163.22,0
5084010,24:08:44,24:08:44,167,58,,,,15297.16,0
5084010,24:09:52,24:09:52,168,59,,,,15644.47,0
5084010,24:10:22,24:10:22,169,60,,,,15846.16,0
5084010,24:11:00,24:11:00,170,61,,,,16046.65,0
5084010,24:11:52,24:11:52,4983,62,,,,16401.84,0
5084010,24:12:46,24:12:46,4984,63,,,,16647.81,0
5084010,24:13:30,24:13:30,4985,64,,,,16829.44,0
5084010,24:14:12,24:14:12,4986,65,,,,17054.34,0
5084010,24:15:15,24:15:15,4987,66,,,,17280.4,0
5084010,24:16:09,24:16:09,4988,67,,,,17474.08,0
5084010,24:17:00,24:17:00,3344,68,,1,,17803.07,
5084080,23:24:00,23:24:00,10708,1,,,1,0,
5084080,23:25:34,23:25:34,2592,2,,,,402.53,0
5084080,23:26:43,23:26:43,2593,3,,,,625.04,0
5084080,23:29:00,23:29:00,10042,4,,,,952.62,
5084080,23:29:58,23:29:58,10234,5,,,,1113.95,0
5084080,23:31:27,23:31:27,2596,6,,,,1497.08,0
5084080,23:32:04,23:32:04,2597,7,,,,1620.88,0
5084080,23:32:53,23:32:53,9092,8,,,,1757.97,0
5084080,23:33:46,23:33:46,4421,9,,,,1925.08,0
5084080,23:34:35,23:34:35,4422,10,,,,2097.79,0
5084080,23:36:01,23:36:01,10771,11,,,,2490.28,0
5084080,23:36:50,23:36:50,630,12,,,,2727.29,0
5084080,23:37:55,23:37:55,631,13,,,,2932.12,0
5084080,23:39:00,23:39:00,632,14,,,,3183.16,
5084080,23:39:49,23:39:49,633,15,,,,3481.85,0
5084080,23:40:34,23:40:34,634,16,,,,3724.7,0
5084080,23:41:04,23:41:04,635,17,,,,3931.13,0
5084080,23:41:49,23:41:49,636,18,,,,4188.05,0
5084080,23:42:28,23:42:28,637,19,,,,4398.98,0
5084080,23:42:49,23:42:49,638,20,,,,4529.38,0
5084080,23:43:48,23:43:48,639,21,,,,4918.55,0
5084080,23:44:21,23:44:21,640,22,,,,5104.37,0
5084080,23:45:00,23:45:00,10747,23,,,,5365.7,
5084080,23:45:38,23:45:38,642,24,,,,5677.39,0
5084080,23:46:13,23:46:13,643,25,,,,6005.78,0
5084080,23:46:42,23:46:42,644,26,,,,6240.2,0
5084080,23:47:09,23:47:09,645,27,,,,6475.84,0
5084080,23:47:31,23:47:31,8413,28,,,,6658.28,0
5084080,23:48:00,23:48:00,647,29,,,,6844.93,
5084080,23:48:40,23:48:40,648,30,,,,7187.23,0
5084080,23:49:14,23:49:14,649,31,,,,7469.73,0
5084080,23:49:37,23:49:37,650,32,,,,7683,0
5084080,23:50:56,23:50:56,9607,33,,,,8209.73,0
5084080,23:52:03,23:52:03,4978,34,,,,8658.34,0
5084080,23:52:33,23:52:33,4979,35,,,,8919.83,0
5084080,23:53:10,23:53:10,4980,36,,,,9251.69,0
5084080,23:53:31,23:53:31,4981,37,,,,9439.98,0
5084080,23:53:56,23:53:56,4982,38,,,,9630.93,0
5084080,23:54:31,23:54:31,2428,39,,,,9916.08,0
5084080,23:54:59,23:54:59,2429,40,,,,10137.57,0
5084080,23:55:23,23:55:23,2430,41,,,,10404.48,0
5084080,23:55:55,23:55:55,2431,42,,,,10656.38,0
5084080,23:56:09,23:56:09,2432,43,,,,10769.11,0
5084080,23:56:29,23:56:29,9934,44,,,,10932.4,0
5084080,23:57:00,23:57:00,2129,45,,,,11114.28,
5084080,23:57:34,23:57:34,2130,46,,,,11330.22,0
5084080,23:58:16,23:58:16,2131,47,,,,11590.11,0
5084080,23:59:02,23:59:02,2132,48,,,,11820.07,0
5084080,23:59:21,23:59:21,2133,49,,,,11947.53,0
5084080,23:59:50,23:59:50,2134,50,,,,12121.11,0
5084080,24:00:05,24:00:05,160,51,,,,12195.04,0
5084080,24:03:00,24:03:00,10160,52,,,,13292.71,
5084080,24:05:52,24:05:52,162,53,,,,14334.22,0
5084080,24:06:22,24:06:22,163,54,,,,14522.34,0
5084080,24:07:02,24:07:02,164,55,,,,14759.38,0
5084080,24:07:37,24:07:37,165,56,,,,14951.14,0
5084080,24:08:18,24:08:18,166,57,,,,15163.22,0
5084080,24:08:44,24:08:44,167,58,,,,15297.16,0
5084080,24:09:52,24:09:52,168,59,,,,15644.47,0
5084080,24:10:22,24:10:22,169,60,,,,15846.16,0
5084080,24:11:00,24:11:00,170,61,,,,16046.65,0
5084080,24:11:52,24:11:52,4983,62,,,,16401.84,0
5084080,24:12:46,24:12:46,4984,63,,,,16647.81,0
5084080,24:13:30,24:13:30,4985,64,,,,16829.44,0
5084080,24:14:12,24:14:12,4986,65,,,,17054.34,0
5084080,24:15:15,24:15:15,4987,66,,,,17280.4,0
5084080,24:16:09,24:16:09,4988,67,,,,17474.08,0
5084080,24:17:00,24:17:00,3344,68,,1,,17803.07,
5084100,23:24:00,23:24:00,10708,1,,,1,0,
5084100,23:25:34,23:25:34,2592,2,,,,402.53,0
5084100,23:26:43,23:26:43,2593,3,,,,625.04,0
5084100,23:29:00,23:29:00,10042,4,,,,952.62,
5084100,23:29:58,23:29:58,10234,5,,,,1113.95,0
5084100,23:31:27,23:31:27,2596,6,,,,1497.08,0
5084100,23:32:04,23:32:04,2597,7,,,,1620.88,0
5084100,23:32:53,23:32:53,9092,8,,,,1757.97,0
5084100,23:33:46,23:33:46,4421,9,,,,1925.08,0
5084100,23:34:35,23:34:35,4422,10,,,,2097.79,0
5084100,23:36:01,23:36:01,10771,11,,,,2490.28,0
5084100,23:36:50,23:36:50,630,12,,,,2727.29,0
5084100,23:37:55,23:37:55,631,13,,,,2932.12,0
5084100,23:39:00,23:39:00,632,14,,,,3183.16,
5084100,23:39:49,23:39:49,633,15,,,,3481.85,0
5084100,23:40:34,23:40:34,634,16,,,,3724.7,0
5084100,23:41:04,23:41:04,635,17,,,,3931.13,0
5084100,23:41:49,23:41:49,636,18,,,,4188.05,0
5084100,23:42:28,23:42:28,637,19,,,,4398.98,0
5084100,23:42:49,23:42:49,638,20,,,,4529.38,0
5084100,23:43:48,23:43:48,639,21,,,,4918.55,0
5084100,23:44:21,23:44:21,640,22,,,,5104.37,0
5084100,23:45:00,23:45:00,10747,23,,,,5365.7,
5084100,23:45:38,23:45:38,642,24,,,,5677.39,0
5084100,23:46:13,23:46:13,643,25,,,,6005.78,0
5084100,23:46:42,23:46:42,644,26,,,,6240.2,0
5084100,23:47:09,23:47:09,645,27,,,,6475.84,0
5084100,23:47:31,23:47:31,8413,28,,,,6658.28,0
5084100,23:48:00,23:48:00,647,29,,,,6844.93,
5084100,23:48:40,23:48:40,648,30,,,,7187.23,0
5084100,23:49:14,23:49:14,649,31,,,,7469.73,0
5084100,23:49:37,23:49:37,650,32,,,,7683,0
5084100,23:50:56,23:50:56,9607,33,,,,8209.73,0
5084100,23:52:03,23:52:03,4978,34,,,,8658.34,0
5084100,23:52:33,23:52:33,4979,35,,,,8919.83,0
5084100,23:53:10,23:53:10,4980,36,,,,9251.69,0
5084100,23:53:31,23:53:31,4981,37,,,,9439.98,0
5084100,23:53:56,23:53:56,4982,38,,,,9630.93,0
5084100,23:54:31,23:54:31,2428,39,,,,9916.08,0
5084100,23:54:59,23:54:59,2429,40,,,,10137.57,0
5084100,23:55:23,23:55:23,2430,41,,,,10404.48,0
5084100,23:55:55,23:55:55,2431,42,,,,10656.38,0
5084100,23:56:09,23:56:09,2432,43,,,,10769.11,0
5084100,23:56:29,23:56:29,9934,44,,,,10932.4,0
5084100,23:57:00,23:57:00,2129,45,,,,11114.28,
5084100,23:57:34,23:57:34,2130,46,,,,11330.22,0
5084100,23:58:16,23:58:16,2131,47,,,,11590.11,0
5084100,23:59:02,23:59:02,2132,48,,,,11820.07,0
5084100,23:59:21,23:59:21,2133,49,,,,11947.53,0
5084100,23:59:50,23:59:50,2134,50,,,,12121.11,0
5084100,24:00:05,24:00:05,160,51,,,,12195.04,0
5084100,24:03:00,24:03:00,10160,52,,,,13292.71,
5084100,24:05:52,24:05:52,162,53,,,,14334.22,0
5084100,24:06:22,24:06:22,163,54,,,,14522.34,0
5084100,24:07:02,24:07:02,164,55,,,,14759.38,0
5084100,24:07:37,24:07:37,165,56,,,,14951.14,0
5084100,24:08:18,24:08:18,166,57,,,,15163.22,0
5084100,24:08:44,24:08:44,167,58,,,,15297.16,0
5084100,24:09:52,24:09:52,168,59,,,,15644.47,0
5084100,24:10:22,24:10:22,169,60,,,,15846.16,0
5084100,24:11:00,24:11:00,170,61,,,,16046.65,0
5084100,24:11:52,24:11:52,4983,62,,,,16401.84,0
5084100,24:12:46,24:12:46,4984,63,,,,16647.81,0
5084100,24:13:30,24:13:30,4985,64,,,,16829.44,0
5084100,24:14:12,24:14:12,4986,65,,,,17054.34,0
5084100,24:15:15,24:15:15,4987,66,,,,17280.4,0
5084100,24:16:09,24:16:09,4988,67,,,,17474.08,0
5084100,24:17:00,24:17:00,3344,68,,1,,17803.07,
5121010,23:54:00,23:54:00,10708,1,,,1,0,
5121010,23:55:34,23:55:34,2592,2,,,,402.53,0
5121010,23:56:43,23:56:43,2593,3,,,,625.04,0
5121010,23:59:00,23:59:00,10042,4,,,,952.62,
5121010,23:59:58,23:59:58,10234,5,,,,1113.95,0
5121010,24:01:27,24:01:27,2596,6,,,,1497.08,0
5121010,24:02:04,24:02:04,2597,7,,,,1620.88,0
5121010,24:02:53,24:02:53,9092,8,,,,1757.97,0
5121010,24:03:46,24:03:46,4421,9,,,,1925.08,0
5121010,24:04:35,24:04:35,4422,10,,,,2097.79,0
5121010,24:06:01,24:06:01,10771,11,,,,2490.28,0
5121010,24:06:50,24:06:50,630,12,,,,2727.29,0
5121010,24:07:55,24:07:55,631,13,,,,2932.12,0
5121010,24:09:00,24:09:00,632,14,,,,3183.16,
5121010,24:09:49,24:09:49,633,15,,,,3481.85,0
5121010,24:10:34,24:10:34,634,16,,,,3724.7,0
5121010,24:11:04,24:11:04,635,17,,,,3931.13,0
5121010,24:11:49,24:11:49,636,18,,,,4188.05,0
5121010,24:12:28,24:12:28,637,19,,,,4398.98,0
5121010,24:12:49,24:12:49,638,20,,,,4529.38,0
5121010,24:13:48,24:13:48,639,21,,,,4918.55,0
5121010,24:14:21,24:14:21,640,22,,,,5104.37,0
5121010,24:15:00,24:15:00,10747,23,,,,5365.7,
5121010,24:15:38,24:15:38,642,24,,,,5677.39,0
5121010,24:16:13,24:16:13,643,25,,,,6005.78,0
5121010,24:16:42,24:16:42,644,26,,,,6240.2,0
5121010,24:17:09,24:17:09,645,27,,,,6475.84,0
5121010,24:17:31,24:17:31,8413,28,,,,6658.28,0
5121010,24:18:00,24:18:00,647,29,,,,6844.93,
5121010,24:18:40,24:18:40,648,30,,,,7187.23,0
5121010,24:19:14,24:19:14,649,31,,,,7469.73,0
5121010,24:19:37,24:19:37,650,32,,,,7683,0
5121010,24:20:56,24:20:56,9607,33,,,,8209.73,0
5121010,24:22:03,24:22:03,4978,34,,,,8658.34,0
5121010,24:22:33,24:22:33,4979,35,,,,8919.83,0
5121010,24:23:10,24:23:10,4980,36,,,,9251.69,0
5121010,24:23:31,24:23:31,4981,37,,,,9439.98,0
5121010,24:23:56,24:23:56,4982,38,,,,9630.93,0
5121010,24:24:31,24:24:31,2428,39,,,,9916.08,0
5121010,24:24:59,24:24:59,2429,40,,,,10137.57,0
5121010,24:25:23,24:25:23,2430,41,,,,10404.48,0
5121010,24:25:55,24:25:55,2431,42,,,,10656.38,0
5121010,24:26:09,24:26:09,2432,43,,,,10769.11,0
5121010,24:26:29,24:26:29,9934,44,,,,10932.4,0
5121010,24:27:00,24:27:00,2129,45,,,,11114.28,
5121010,24:27:34,24:27:34,2130,46,,,,11330.22,0
5121010,24:28:16,24:28:16,2131,47,,,,11590.11,0
5121010,24:29:02,24:29:02,2132,48,,,,11820.07,0
5121010,24:29:21,24:29:21,2133,49,,,,11947.53,0
5121010,24:29:50,24:29:50,2134,50,,,,12121.11,0
5121010,24:30:05,24:30:05,160,51,,,,12195.04,0
5121010,24:33:00,24:33:00,10160,52,,,,13292.71,
5121010,24:35:52,24:35:52,162,53,,,,14334.22,0
5121010,24:36:22,24:36:22,163,54,,,,14522.34,0
5121010,24:37:02,24:37:02,164,55,,,,14759.38,0
5121010,24:37:37,24:37:37,165,56,,,,14951.14,0
5121010,24:38:18,24:38:18,166,57,,,,15163.22,0
5121010,24:38:44,24:38:44,167,58,,,,15297.16,0
5121010,24:39:52,24:39:52,168,59,,,,15644.47,0
5121010,24:40:22,24:40:22,169,60,,,,15846.16,0
5121010,24:41:00,24:41:00,170,61,,,,16046.65,0
5121010,24:41:52,24:41:52,4983,62,,,,16401.84,0
5121010,24:42:46,24:42:46,4984,63,,,,16647.81,0
5121010,24:43:30,24:43:30,4985,64,,,,16829.44,0
5121010,24:44:12,24:44:12,4986,65,,,,17054.34,0
5121010,24:45:15,24:45:15,4987,66,,,,17280.4,0
5121010,24:46:09,24:46:09,4988,67,,,,17474.08,0
5121010,24:47:00,24:47:00,3344,68,,1,,17803.07,
5121080,23:54:00,23:54:00,10708,1,,,1,0,
5121080,23:55:34,23:55:34,2592,2,,,,402.53,0
5121080,23:56:43,23:56:43,2593,3,,,,625.04,0
5121080,23:59:00,23:59:00,10042,4,,,,952.62,
5121080,23:59:58,23:59:58,10234,5,,,,1113.95,0
5121080,24:01:27,24:01:27,2596,6,,,,1497.08,0
5121080,24:02:04,24:02:04,2597,7,,,,1620.88,0
5121080,24:02:53,24:02:53,9092,8,,,,1757.97,0
5121080,24:03:46,24:03:46,4421,9,,,,1925.08,0
5121080,24:04:35,24:04:35,4422,10,,,,2097.79,0
5121080,24:06:01,24:06:01,10771,11,,,,2490.28,0
5121080,24:06:50,24:06:50,630,12,,,,2727.29,0
5121080,24:07:55,24:07:55,631,13,,,,2932.12,0
5121080,24:09:00,24:09:00,632,14,,,,3183.16,
5121080,24:09:49,24:09:49,633,15,,,,3481.85,0
5121080,24:10:34,24:10:34,634,16,,,,3724.7,0
5121080,24:11:04,24:11:04,635,17,,,,3931.13,0
5121080,24:11:49,24:11:49,636,18,,,,4188.05,0
5121080,24:12:28,24:12:28,637,19,,,,4398.98,0
5121080,24:12:49,24:12:49,638,20,,,,4529.38,0
5121080,24:13:48,24:13:48,639,21,,,,4918.55,0
5121080,24:14:21,24:14:21,640,22,,,,5104.37,0
5121080,24:15:00,24:15:00,10747,23,,,,5365.7,
5121080,24:15:38,24:15:38,642,24,,,,5677.39,0
5121080,24:16:13,24:16:13,643,25,,,,6005.78,0
5121080,24:16:42,24:16:42,644,26,,,,6240.2,0
5121080,24:17:09,24:17:09,645,27,,,,6475.84,0
5121080,24:17:31,24:17:31,8413,28,,,,6658.28,0
5121080,24:18:00,24:18:00,647,29,,,,6844.93,
5121080,24:18:40,24:18:40,648,30,,,,7187.23,0
5121080,24:19:14,24:19:14,649,31,,,,7469.73,0
5121080,24:19:37,24:19:37,650,32,,,,7683,0
5121080,24:20:56,24:20:56,9607,33,,,,8209.73,0
5121080,24:22:03,24:22:03,4978,34,,,,8658.34,0
5121080,24:22:33,24:22:33,4979,35,,,,8919.83,0
5121080,24:23:10,24:23:10,4980,36,,,,9251.69,0
5121080,24:23:31,24:23:31,4981,37,,,,9439.98,0
5121080,24:23:56,24:23:56,4982,38,,,,9630.93,0
5121080,24:24:31,24:24:31,2428,39,,,,9916.08,0
5121080,24:24:59,24:24:59,2429,40,,,,10137.57,0
5121080,24:25:23,24:25:23,2430,41,,,,10404.48,0
5121080,24:25:55,24:25:55,2431,42,,,,10656.38,0
5121080,24:26:09,24:26:09,2432,43,,,,10769.11,0
5121080,24:26:29,24:26:29,9934,44,,,,10932.4,0
5121080,24:27:00,24:27:00,2129,45,,,,11114.28,
5121080,24:27:34,24:27:34,2130,46,,,,11330.22,0
5121080,24:28:16,24:28:16,2131,47,,,,11590.11,0
5121080,24:29:02,24:29:02,2132,48,,,,11820.07,0
5121080,24:29:21,24:29:21,2133,49,,,,11947.53,0
5121080,24:29:50,24:29:50,2134,50,,,,12121.11,0
5121080,24:30:05,24:30:05,160,51,,,,12195.04,0
5121080,24:33:00,24:33:00,10160,52,,,,13292.71,
5121080,24:35:52,24:35:52,162,53,,,,14334.22,0
5121080,24:36:22,24:36:22,163,54,,,,14522.34,0
5121080,24:37:02,24:37:02,164,55,,,,14759.38,0
5121080,24:37:37,24:37:37,165,56,,,,14951.14,0
5121080,24:38:18,24:38:18,166,57,,,,15163.22,0
5121080,24:38:44,24:38:44,167,58,,,,15297.16,0
5121080,24:39:52,24:39:52,168,59,,,,15644.47,0
5121080,24:40:22,24:40:22,169,60,,,,15846.16,0
5121080,24:41:00,24:41:00,170,61,,,,16046.65,0
5121080,24:41:52,24:41:52,4983,62,,,,16401.84,0
5121080,24:42:46,24:42:46,4984,63,,,,16647.81,0
5121080,24:43:30,24:43:30,4985,64,,,,16829.44,0
5121080,24:44:12,24:44:12,4986,65,,,,17054.34,0
5121080,24:45:15,24:45:15,4987,66,,,,17280.4,0
5121080,24:46:09,24:46:09,4988,67,,,,17474.08,0
5121080,24:47:00,24:47:00,3344,68,,1,,17803.07,
5121100,23:54:00,23:54:00,10708,1,,,1,0,
5121100,23:55:34,23:55:34,2592,2,,,,402.53,0
5121100,23:56:43,23:56:43,2593,3,,,,625.04,0
5121100,23:59:00,23:59:00,10042,4,,,,952.62,
5121100,23:59:58,23:59:58,10234,5,,,,1113.95,0
5121100,24:01:27,24:01:27,2596,6,,,,1497.08,0
5121100,24:02:04,24:02:04,2597,7,,,,1620.88,0
5121100,24:02:53,24:02:53,9092,8,,,,1757.97,0
5121100,24:03:46,24:03:46,4421,9,,,,1925.08,0
5121100,24:04:35,24:04:35,4422,10,,,,2097.79,0
5121100,24:06:01,24:06:01,10771,11,,,,2490.28,0
5121100,24:06:50,24:06:50,630,12,,,,2727.29,0
5121100,24:07:55,24:07:55,631,13,,,,2932.12,0
5121100,24:09:00,24:09:00,632,14,,,,3183.16,
5121100,24:09:49,24:09:49,633,15,,,,3481.85,0
5121100,24:10:34,24:10:34,634,16,,,,3724.7,0
5121100,24:11:04,24:11:04,635,17,,,,3931.13,0
5121100,24:11:49,24:11:49,636,18,,,,4188.05,0
5121100,24:12:28,24:12:28,637,19,,,,4398.98,0
5121100,24:12:49,24:12:49,638,20,,,,4529.38,0
5121100,24:13:48,24:13:48,639,21,,,,4918.55,0
5121100,24:14:21,24:14:21,640,22,,,,5104.37,0
5121100,24:15:00,24:15:00,10747,23,,,,5365.7,
5121100,24:15:38,24:15:38,642,24,,,,5677.39,0
5121100,24:16:13,24:16:13,643,25,,,,6005.78,0
5121100,24:16:42,24:16:42,644,26,,,,6240.2,0
5121100,24:17:09,24:17:09,645,27,,,,6475.84,0
5121100,24:17:31,24:17:31,8413,28,,,,6658.28,0
5121100,24:18:00,24:18:00,647,29,,,,6844.93,
5121100,24:18:40,24:18:40,648,30,,,,7187.23,0
5121100,24:19:14,24:19:14,649,31,,,,7469.73,0
5121100,24:19:37,24:19:37,650,32,,,,7683,0
5121100,24:20:56,24:20:56,9607,33,,,,8209.73,0
5121100,24:22:03,24:22:03,4978,34,,,,8658.34,0
5121100,24:22:33,24:22:33,4979,35,,,,8919.83,0
5121100,24:23:10,24:23:10,4980,36,,,,9251.69,0
5121100,24:23:31,24:23:31,4981,37,,,,9439.98,0
5121100,24:23:56,24:23:56,4982,38,,,,9630.93,0
5121100,24:24:31,24:24:31,2428,39,,,,9916.08,0
5121100,24:24:59,24:24:59,2429,40,,,,10137.57,0
5121100,24:25:23,24:25:23,2430,41,,,,10404.48,0
5121100,24:25:55,24:25:55,2431,42,,,,10656.38,0
5121100,24:26:09,24:26:09,2432,43,,,,10769.11,0
5121100,24:26:29,24:26:29,9934,44,,,,10932.4,0
5121100,24:27:00,24:27:00,2129,45,,,,11114.28,
5121100,24:27:34,24:27:34,2130,46,,,,11330.22,0
5121100,24:28:16,24:28:16,2131,47,,,,11590.11,0
5121100,24:29:02,24:29:02,2132,48,,,,11820.07,0
5121100,24:29:21,24:29:21,2133,49,,,,11947.53,0
5121100,24:29:50,24:29:50,2134,50,,,,12121.11,0
5121100,24:30:05,24:30:05,160,51,,,,12195.04,0
5121100,24:33:00,24:33:00,10160,52,,,,13292.71,
5121100,24:35:52,24:35:52,162,53,,,,14334.22,0
5121100,24:36:22,24:36:22,163,54,,,,14522.34,0
5121100,24:37:02,24:37:02,164,55,,,,14759.38,0
5121100,24:37:37,24:37:37,165,56,,,,14951.14,0
5121100,24:38:18,24:38:18,166,57,,,,15163.22,0
5121100,24:38:44,24:38:44,167,58,,,,15297.16,0
5121100,24:39:52,24:39:52,168,59,,,,15644.47,0
5121100,24:40:22,24:40:22,169,60,,,,15846.16,0
5121100,24:41:00,24:41:00,170,61,,,,16046.65,0
5121100,24:41:52,24:41:52,4983,62,,,,16401.84,0
5121100,24:42:46,24:42:46,4984,63,,,,16647.81,0
5121100,24:43:30,24:43:30,4985,64,,,,16829.44,0
5121100,24:44:12,24:44:12,4986,65,,,,17054.34,0
5121100,24:45:15,24:45:15,4987,66,,,,17280.4,0
5121100,24:46:09,24:46:09,4988,67,,,,17474.08,0
5121100,24:47:00,24:47:00,3344,68,,1,,17803.07,
5156020,21:56:00,21:56:00,10708,1,,,1,0,
5156020,21:56:18,21:56:18,2592,2,,,,402.53,0
5156020,21:56:32,21:56:32,2593,3,,,,625.04,0
5156020,21:57:00,21:57:00,10042,4,,,,952.62,
5156020,21:58:04,21:58:04,10234,5,,,,1113.95,0
5156020,21:59:42,21:59:42,2596,6,,,,1497.08,0
5156020,22:00:23,22:00:23,2597,7,,,,1620.88,0
5156020,22:01:17,22:01:17,9092,8,,,,1757.97,0
5156020,22:02:14,22:02:14,4421,9,,,,1925.08,0
5156020,22:03:08,22:03:08,4422,10,,,,2097.79,0
5156020,22:04:43,22:04:43,10771,11,,,,2490.28,0
5156020,22:05:37,22:05:37,630,12,,,,2727.29,0
5156020,22:06:48,22:06:48,631,13,,,,2932.12,0
5156020,22:08:00,22:08:00,632,14,,,,3183.16,
5156020,22:08:57,22:08:57,633,15,,,,3481.85,0
5156020,22:09:49,22:09:49,634,16,,,,3724.7,0
5156020,22:10:25,22:10:25,635,17,,,,3931.13,0
5156020,22:11:18,22:11:18,636,18,,,,4188.05,0
5156020,22:12:03,22:12:03,637,19,,,,4398.98,0
5156020,22:12:27,22:12:27,638,20,,,,4529.38,0
5156020,22:13:36,22:13:36,639,21,,,,4918.55,0
5156020,22:14:14,22:14:14,640,22,,,,5104.37,0
5156020,22:15:00,22:15:00,10747,23,,,,5365.7,
5156020,22:15:38,22:15:38,642,24,,,,5677.39,0
5156020,22:16:13,22:16:13,643,25,,,,6005.78,0
5156020,22:16:42,22:16:42,644,26,,,,6240.2,0
5156020,22:17:09,22:17:09,645,27,,,,6475.84,0
5156020,22:17:31,22:17:31,8413,28,,,,6658.28,0
5156020,22:18:00,22:18:00,647,29,,,,6844.93,
5156020,22:18:45,22:18:45,648,30,,,,7187.23,0
5156020,22:19:22,22:19:22,649,31,,,,7469.73,0
5156020,22:19:48,22:19:48,650,32,,,,7683,0
5156020,22:21:15,22:21:15,9607,33,,,,8209.73,0
5156020,22:22:30,22:22:30,4978,34,,,,8658.34,0
5156020,22:23:04,22:23:04,4979,35,,,,8919.83,0
5156020,22:23:44,22:23:44,4980,36,,,,9251.69,0
5156020,22:24:08,22:24:08,4981,37,,,,9439.98,0
5156020,22:24:36,22:24:36,4982,38,,,,9630.93,0
5156020,22:25:15,22:25:15,2428,39,,,,9916.08,0
5156020,22:25:45,22:25:45,2429,40,,,,10137.57,0
5156020,22:26:13,22:26:13,2430,41,,,,10404.48,0
5156020,22:26:48,22:26:48,2431,42,,,,10656.38,0
5156020,22:27:03,22:27:03,2432,43,,,,10769.11,0
5156020,22:27:26,22:27:26,9934,44,,,,10932.4,0
5156020,22:28:00,22:28:00,2129,45,,,,11114.28,
5156020,22:28:40,22:28:40,2130,46,,,,11330.22,0
5156020,22:29:29,22:29:29,2131,47,,,,11590.11,0
5156020,22:30:22,22:30:22,2132,48,,,,11820.07,0
5156020,22:30:45,22:30:45,2133,49,,,,11947.53,0
5156020,22:31:18,22:31:18,2134,50,,,,12121.11,0
5156020,22:31:36,22:31:36,160,51,,,,12195.04,0
5156020,22:35:00,22:35:00,10160,52,,,,13292.71,
5156020,22:37:27,22:37:27,162,53,,,,14334.22,0
5156020,22:37:53,22:37:53,163,54,,,,14522.34,0
5156020,22:38:27,22:38:27,164,55,,,,14759.38,0
5156020,22:38:57,22:38:57,165,56,,,,14951.14,0
5156020,22:39:33,22:39:33,166,57,,,,15163.22,0
5156020,22:39:55,22:39:55,167,58,,,,15297.16,0
5156020,22:40:53,22:40:53,168,59,,,,15644.47,0
5156020,22:41:19,22:41:19,169,60,,,,15846.16,0
5156020,22:41:51,22:41:51,170,61,,,,16046.65,0
5156020,22:42:36,22:42:36,4983,62,,,,16401.84,0
5156020,22:43:23,22:43:23,4984,63,,,,16647.81,0
5156020,22:44:00,22:44:00,4985,64,,,,16829.44,0
5156020,22:44:36,22:44:36,4986,65,,,,17054.34,0
5156020,22:45:30,22:45:30,4987,66,,,,17280.4,0
5156020,22:46:16,22:46:16,4988,67,,,,17474.08,0
5156020,22:47:00,22:47:00,3344,68,,1,,17803.07,
5156030,21:56:00,21:56:00,10708,1,,,1,0,
5156030,21:56:18,21:56:18,2592,2,,,,402.53,0
5156030,21:56:32,21:56:32,2593,3,,,,625.04,0
5156030,21:57:00,21:57:00,10042,4,,,,952.62,
5156030,21:58:04,21:58:04,10234,5,,,,1113.95,0
5156030,21:59:42,21:59:42,2596,6,,,,1497.08,0
5156030,22:00:23,22:00:23,2597,7,,,,1620.88,0
5156030,22:01:17,22:01:17,9092,8,,,,1757.97,0
5156030,22:02:14,22:02:14,4421,9,,,,1925.08,0
5156030,22:03:08,22:03:08,4422,10,,,,2097.79,0
5156030,22:04:43,22:04:43,10771,11,,,,2490.28,0
5156030,22:05:37,22:05:37,630,12,,,,2727.29,0
5156030,22:06:48,22:06:48,631,13,,,,2932.12,0
5156030,22:08:00,22:08:00,632,14,,,,3183.16,
5156030,22:08:57,22:08:57,633,15,,,,3481.85,0
5156030,22:09:49,22:09:49,634,16,,,,3724.7,0
5156030,22:10:25,22:10:25,635,17,,,,3931.13,0
5156030,22:11:18,22:11:18,636,18,,,,4188.05,0
5156030,22:12:03,22:12:03,637,19,,,,4398.98,0
5156030,22:12:27,22:12:27,638,20,,,,4529.38,0
5156030,22:13:36,22:13:36,639,21,,,,4918.55,0
5156030,22:14:14,22:14:14,640,22,,,,5104.37,0
5156030,22:15:00,22:15:00,10747,23,,,,5365.7,
5156030,22:15:38,22:15:38,642,24,,,,5677.39,0
5156030,22:16:13,22:16:13,643,25,,,,6005.78,0
5156030,22:16:42,22:16:42,644,26,,,,6240.2,0
5156030,22:17:09,22:17:09,645,27,,,,6475.84,0
5156030,22:17:31,22:17:31,8413,28,,,,6658.28,0
5156030,22:18:00,22:18:00,647,29,,,,6844.93,
5156030,22:18:45,22:18:45,648,30,,,,7187.23,0
5156030,22:19:22,22:19:22,649,31,,,,7469.73,0
5156030,22:19:48,22:19:48,650,32,,,,7683,0
5156030,22:21:15,22:21:15,9607,33,,,,8209.73,0
5156030,22:22:30,22:22:30,4978,34,,,,8658.34,0
5156030,22:23:04,22:23:04,4979,35,,,,8919.83,0
5156030,22:23:44,22:23:44,4980,36,,,,9251.69,0
5156030,22:24:08,22:24:08,4981,37,,,,9439.98,0
5156030,22:24:36,22:24:36,4982,38,,,,9630.93,0
5156030,22:25:15,22:25:15,2428,39,,,,9916.08,0
5156030,22:25:45,22:25:45,2429,40,,,,10137.57,0
5156030,22:26:13,22:26:13,2430,41,,,,10404.48,0
5156030,22:26:48,22:26:48,2431,42,,,,10656.38,0
5156030,22:27:03,22:27:03,2432,43,,,,10769.11,0
5156030,22:27:26,22:27:26,9934,44,,,,10932.4,0
5156030,22:28:00,22:28:00,2129,45,,,,11114.28,
5156030,22:28:40,22:28:40,2130,46,,,,11330.22,0
5156030,22:29:29,22:29:29,2131,47,,,,11590.11,0
5156030,22:30:22,22:30:22,2132,48,,,,11820.07,0
5156030,22:30:45,22:30:45,2133,49,,,,11947.53,0
5156030,22:31:18,22:31:18,2134,50,,,,12121.11,0
5156030,22:31:36,22:31:36,160,51,,,,12195.04,0
5156030,22:35:00,22:35:00,10160,52,,,,13292.71,
5156030,22:37:27,22:37:27,162,53,,,,14334.22,0
5156030,22:37:53,22:37:53,163,54,,,,14522.34,0
5156030,22:38:27,22:38:27,164,55,,,,14759.38,0
5156030,22:38:57,22:38:57,165,56,,,,14951.14,0
5156030,22:39:33,22:39:33,166,57,,,,15163.22,0
5156030,22:39:55,22:39:55,167,58,,,,15297.16,0
5156030,22:40:53,22:40:53,168,59,,,,15644.47,0
5156030,22:41:19,22:41:19,169,60,,,,15846.16,0
5156030,22:41:51,22:41:51,170,61,,,,16046.65,0
5156030,22:42:36,22:42:36,4983,62,,,,16401.84,0
5156030,22:43:23,22:43:23,4984,63,,,,16647.81,0
5156030,22:44:00,22:44:00,4985,64,,,,16829.44,0
5156030,22:44:36,22:44:36,4986,65,,,,17054.34,0
5156030,22:45:30,22:45:30,4987,66,,,,17280.4,0
5156030,22:46:16,22:46:16,4988,67,,,,17474.08,0
5156030,22:47:00,22:47:00,3344,68,,1,,17803.07,
5156040,21:56:00,21:56:00,10708,1,,,1,0,
5156040,21:56:18,21:56:18,2592,2,,,,402.53,0
5156040,21:56:32,21:56:32,2593,3,,,,625.04,0
5156040,21:57:00,21:57:00,10042,4,,,,952.62,
5156040,21:58:04,21:58:04,10234,5,,,,1113.95,0
5156040,21:59:42,21:59:42,2596,6,,,,1497.08,0
5156040,22:00:23,22:00:23,2597,7,,,,1620.88,0
5156040,22:01:17,22:01:17,9092,8,,,,1757.97,0
5156040,22:02:14,22:02:14,4421,9,,,,1925.08,0
5156040,22:03:08,22:03:08,4422,10,,,,2097.79,0
5156040,22:04:43,22:04:43,10771,11,,,,2490.28,0
5156040,22:05:37,22:05:37,630,12,,,,2727.29,0
5156040,22:06:48,22:06:48,631,13,,,,2932.12,0
5156040,22:08:00,22:08:00,632,14,,,,3183.16,
5156040,22:08:57,22:08:57,633,15,,,,3481.85,0
5156040,22:09:49,22:09:49,634,16,,,,3724.7,0
5156040,22:10:25,22:10:25,635,17,,,,3931.13,0
5156040,22:11:18,22:11:18,636,18,,,,4188.05,0
5156040,22:12:03,22:12:03,637,19,,,,4398.98,0
5156040,22:12:27,22:12:27,638,20,,,,4529.38,0
5156040,22:13:36,22:13:36,639,21,,,,4918.55,0
5156040,22:14:14,22:14:14,640,22,,,,5104.37,0
5156040,22:15:00,22:15:00,10747,23,,,,5365.7,
5156040,22:15:38,22:15:38,642,24,,,,5677.39,0
5156040,22:16:13,22:16:13,643,25,,,,6005.78,0
5156040,22:16:42,22:16:42,644,26,,,,6240.2,0
5156040,22:17:09,22:17:09,645,27,,,,6475.84,0
5156040,22:17:31,22:17:31,8413,28,,,,6658.28,0
5156040,22:18:00,22:18:00,647,29,,,,6844.93,
5156040,22:18:45,22:18:45,648,30,,,,7187.23,0
5156040,22:19:22,22:19:22,649,31,,,,7469.73,0
5156040,22:19:48,22:19:48,650,32,,,,7683,0
5156040,22:21:15,22:21:15,9607,33,,,,8209.73,0
5156040,22:22:30,22:22:30,4978,34,,,,8658.34,0
5156040,22:23:04,22:23:04,4979,35,,,,8919.83,0
5156040,22:23:44,22:23:44,4980,36,,,,9251.69,0
5156040,22:24:08,22:24:08,4981,37,,,,9439.98,0
5156040,22:24:36,22:24:36,4982,38,,,,9630.93,0
5156040,22:25:15,22:25:15,2428,39,,,,9916.08,0
5156040,22:25:45,22:25:45,2429,40,,,,10137.57,0
5156040,22:26:13,22:26:13,2430,41,,,,10404.48,0
5156040,22:26:48,22:26:48,2431,42,,,,10656.38,0
5156040,22:27:03,22:27:03,2432,43,,,,10769.11,0
5156040,22:27:26,22:27:26,9934,44,,,,10932.4,0
5156040,22:28:00,22:28:00,2129,45,,,,11114.28,
5156040,22:28:40,22:28:40,2130,46,,,,11330.22,0
5156040,22:29:29,22:29:29,2131,47,,,,11590.11,0
5156040,22:30:22,22:30:22,2132,48,,,,11820.07,0
5156040,22:30:45,22:30:45,2133,49,,,,11947.53,0
5156040,22:31:18,22:31:18,2134,50,,,,12121.11,0
5156040,22:31:36,22:31:36,160,51,,,,12195.04,0
5156040,22:35:00,22:35:00,10160,52,,,,13292.71,
5156040,22:37:27,22:37:27,162,53,,,,14334.22,0
5156040,22:37:53,22:37:53,163,54,,,,14522.34,0
5156040,22:38:27,22:38:27,164,55,,,,14759.38,0
5156040,22:38:57,22:38:57,165,56,,,,14951.14,0
5156040,22:39:33,22:39:33,166,57,,,,15163.22,0
5156040,22:39:55,22:39:55,167,58,,,,15297.16,0
5156040,22:40:53,22:40:53,168,59,,,,15644.47,0
5156040,22:41:19,22:41:19,169,60,,,,15846.16,0
5156040,22:41:51,22:41:51,170,61,,,,16046.65,0
5156040,22:42:36,22:42:36,4983,62,,,,16401.84,0
5156040,22:43:23,22:43:23,4984,63,,,,16647.81,0
5156040,22:44:00,22:44:00,4985,64,,,,16829.44,0
5156040,22:44:36,22:44:36,4986,65,,,,17054.34,0
5156040,22:45:30,22:45:30,4987,66,,,,17280.4,0
5156040,22:46:16,22:46:16,4988,67,,,,17474.08,0
5156040,22:47:00,22:47:00,3344,68,,1,,17803.07,
5156050,21:56:00,21:56:00,10708,1,,,1,0,
5156050,21:56:18,21:56:18,2592,2,,,,402.53,0
5156050,21:56:32,21:56:32,2593,3,,,,625.04,0
5156050,21:57:00,21:57:00,10042,4,,,,952.62,
5156050,21:58:04,21:58:04,10234,5,,,,1113.95,0
5156050,21:59:42,21:59:42,2596,6,,,,1497.08,0
5156050,22:00:23,22:00:23,2597,7,,,,1620.88,0
5156050,22:01:17,22:01:17,9092,8,,,,1757.97,0
5156050,22:02:14,22:02:14,4421,9,,,,1925.08,0
5156050,22:03:08,22:03:08,4422,10,,,,2097.79,0
5156050,22:04:43,22:04:43,10771,11,,,,2490.28,0
5156050,22:05:37,22:05:37,630,12,,,,2727.29,0
5156050,22:06:48,22:06:48,631,13,,,,2932.12,0
5156050,22:08:00,22:08:00,632,14,,,,3183.16,
5156050,22:08:57,22:08:57,633,15,,,,3481.85,0
5156050,22:09:49,22:09:49,634,16,,,,3724.7,0
5156050,22:10:25,22:10:25,635,17,,,,3931.13,0
5156050,22:11:18,22:11:18,636,18,,,,4188.05,0
5156050,22:12:03,22:12:03,637,19,,,,4398.98,0
5156050,22:12:27,22:12:27,638,20,,,,4529.38,0
5156050,22:13:36,22:13:36,639,21,,,,4918.55,0
5156050,22:14:14,22:14:14,640,22,,,,5104.37,0
5156050,22:15:00,22:15:00,10747,23,,,,5365.7,
5156050,22:15:38,22:15:38,642,24,,,,5677.39,0
5156050,22:16:13,22:16:13,643,25,,,,6005.78,0
5156050,22:16:42,22:16:42,644,26,,,,6240.2,0
5156050,22:17:09,22:17:09,645,27,,,,6475.84,0
5156050,22:17:31,22:17:31,8413,28,,,,6658.28,0
5156050,22:18:00,22:18:00,647,29,,,,6844.93,
5156050,22:18:45,22:18:45,648,30,,,,7187.23,0
5156050,22:19:22,22:19:22,649,31,,,,7469.73,0
5156050,22:19:48,22:19:48,650,32,,,,7683,0
5156050,22:21:15,22:21:15,9607,33,,,,8209.73,0
5156050,22:22:30,22:22:30,4978,34,,,,8658.34,0
5156050,22:23:04,22:23:04,4979,35,,,,8919.83,0
5156050,22:23:44,22:23:44,4980,36,,,,9251.69,0
5156050,22:24:08,22:24:08,4981,37,,,,9439.98,0
5156050,22:24:36,22:24:36,4982,38,,,,9630.93,0
5156050,22:25:15,22:25:15,2428,39,,,,9916.08,0
5156050,22:25:45,22:25:45,2429,40,,,,10137.57,0
5156050,22:26:13,22:26:13,2430,41,,,,10404.48,0
5156050,22:26:48,22:26:48,2431,42,,,,10656.38,0
5156050,22:27:03,22:27:03,2432,43,,,,10769.11,0
5156050,22:27:26,22:27:26,9934,44,,,,10932.4,0
5156050,22:28:00,22:28:00,2129,45,,,,11114.28,
5156050,22:28:40,22:28:40,2130,46,,,,11330.22,0
5156050,22:29:29,22:29:29,2131,47,,,,11590.11,0
5156050,22:30:22,22:30:22,2132,48,,,,11820.07,0
5156050,22:30:45,22:30:45,2133,49,,,,11947.53,0
5156050,22:31:18,22:31:18,2134,50,,,,12121.11,0
5156050,22:31:36,22:31:36,160,51,,,,12195.04,0
5156050,22:35:00,22:35:00,10160,52,,,,13292.71,
5156050,22:37:27,22:37:27,162,53,,,,14334.22,0
5156050,22:37:53,22:37:53,163,54,,,,14522.34,0
5156050,22:38:27,22:38:27,164,55,,,,14759.38,0
5156050,22:38:57,22:38:57,165,56,,,,14951.14,0
5156050,22:39:33,22:39:33,166,57,,,,15163.22,0
5156050,22:39:55,22:39:55,167,58,,,,15297.16,0
5156050,22:40:53,22:40:53,168,59,,,,15644.47,0
5156050,22:41:19,22:41:19,169,60,,,,15846.16,0
5156050,22:41:51,22:41:51,170,61,,,,16046.65,0
5156050,22:42:36,22:42:36,4983,62,,,,16401.84,0
5156050,22:43:23,22:43:23,4984,63,,,,16647.81,0
5156050,22:44:00,22:44:00,4985,64,,,,16829.44,0
5156050,22:44:36,22:44:36,4986,65,,,,17054.34,0
5156050,22:45:30,22:45:30,4987,66,,,,17280.4,0
5156050,22:46:16,22:46:16,4988,67,,,,17474.08,0
5156050,22:47:00,22:47:00,3344,68,,1,,17803.07,
5156060,21:56:00,21:56:00,10708,1,,,1,0,
5156060,21:56:18,21:56:18,2592,2,,,,402.53,0
5156060,21:56:32,21:56:32,2593,3,,,,625.04,0
5156060,21:57:00,21:57:00,10042,4,,,,952.62,
5156060,21:58:04,21:58:04,10234,5,,,,1113.95,0
5156060,21:59:42,21:59:42,2596,6,,,,1497.08,0
5156060,22:00:23,22:00:23,2597,7,,,,1620.88,0
5156060,22:01:17,22:01:17,9092,8,,,,1757.97,0
5156060,22:02:14,22:02:14,4421,9,,,,1925.08,0
5156060,22:03:08,22:03:08,4422,10,,,,2097.79,0
5156060,22:04:43,22:04:43,10771,11,,,,2490.28,0
5156060,22:05:37,22:05:37,630,12,,,,2727.29,0
5156060,22:06:48,22:06:48,631,13,,,,2932.12,0
5156060,22:08:00,22:08:00,632,14,,,,3183.16,
5156060,22:08:57,22:08:57,633,15,,,,3481.85,0
5156060,22:09:49,22:09:49,634,16,,,,3724.7,0
5156060,22:10:25,22:10:25,635,17,,,,3931.13,0
5156060,22:11:18,22:11:18,636,18,,,,4188.05,0
5156060,22:12:03,22:12:03,637,19,,,,4398.98,0
5156060,22:12:27,22:12:27,638,20,,,,4529.38,0
5156060,22:13:36,22:13:36,639,21,,,,4918.55,0
5156060,22:14:14,22:14:14,640,22,,,,5104.37,0
5156060,22:15:00,22:15:00,10747,23,,,,5365.7,
5156060,22:15:38,22:15:38,642,24,,,,5677.39,0
5156060,22:16:13,22:16:13,643,25,,,,6005.78,0
5156060,22:16:42,22:16:42,644,26,,,,6240.2,0
5156060,22:17:09,22:17:09,645,27,,,,6475.84,0
5156060,22:17:31,22:17:31,8413,28,,,,6658.28,0
5156060,22:18:00,22:18:00,647,29,,,,6844.93,
5156060,22:18:45,22:18:45,648,30,,,,7187.23,0
5156060,22:19:22,22:19:22,649,31,,,,7469.73,0
5156060,22:19:48,22:19:48,650,32,,,,7683,0
5156060,22:21:15,22:21:15,9607,33,,,,8209.73,0
5156060,22:22:30,22:22:30,4978,34,,,,8658.34,0
5156060,22:23:04,22:23:04,4979,35,,,,8919.83,0
5156060,22:23:44,22:23:44,4980,36,,,,9251.69,0
5156060,22:24:08,22:24:08,4981,37,,,,9439.98,0
5156060,22:24:36,22:24:36,4982,38,,,,9630.93,0
5156060,22:25:15,22:25:15,2428,39,,,,9916.08,0
5156060,22:25:45,22:25:45,2429,40,,,,10137.57,0
5156060,22:26:13,22:26:13,2430,41,,,,10404.48,0
5156060,22:26:48,22:26:48,2431,42,,,,10656.38,0
5156060,22:27:03,22:27:03,2432,43,,,,10769.11,0
5156060,22:27:26,22:27:26,9934,44,,,,10932.4,0
5156060,22:28:00,22:28:00,2129,45,,,,11114.28,
5156060,22:28:40,22:28:40,2130,46,,,,11330.22,0
5156060,22:29:29,22:29:29,2131,47,,,,11590.11,0
5156060,22:30:22,22:30:22,2132,48,,,,11820.07,0
5156060,22:30:45,22:30:45,2133,49,,,,11947.53,0
5156060,22:31:18,22:31:18,2134,50,,,,12121.11,0
5156060,22:31:36,22:31:36,160,51,,,,12195.04,0
5156060,22:35:00,22:35:00,10160,52,,,,13292.71,
5156060,22:37:27,22:37:27,162,53,,,,14334.22,0
5156060,22:37:53,22:37:53,163,54,,,,14522.34,0
5156060,22:38:27,22:38:27,164,55,,,,14759.38,0
5156060,22:38:57,22:38:57,165,56,,,,14951.14,0
5156060,22:39:33,22:39:33,166,57,,,,15163.22,0
5156060,22:39:55,22:39:55,167,58,,,,15297.16,0
5156060,22:40:53,22:40:53,168,59,,,,15644.47,0
5156060,22:41:19,22:41:19,169,60,,,,15846.16,0
5156060,22:41:51,22:41:51,170,61,,,,16046.65,0
5156060,22:42:36,22:42:36,4983,62,,,,16401.84,0
5156060,22:43:23,22:43:23,4984,63,,,,16647.81,0
5156060,22:44:00,22:44:00,4985,64,,,,16829.44,0
5156060,22:44:36,22:44:36,4986,65,,,,17054.34,0
5156060,22:45:30,22:45:30,4987,66,,,,17280.4,0
5156060,22:46:16,22:46:16,4988,67,,,,17474.08,0
5156060,22:47:00,22:47:00,3344,68,,1,,17803.07,
5156120,21:56:00,21:56:00,10708,1,,,1,0,
5156120,21:56:18,21:56:18,2592,2,,,,402.53,0
5156120,21:56:32,21:56:32,2593,3,,,,625.04,0
5156120,21:57:00,21:57:00,10042,4,,,,952.62,
5156120,21:58:04,21:58:04,10234,5,,,,1113.95,0
5156120,21:59:42,21:59:42,2596,6,,,,1497.08,0
5156120,22:00:23,22:00:23,2597,7,,,,1620.88,0
5156120,22:01:17,22:01:17,9092,8,,,,1757.97,0
5156120,22:02:14,22:02:14,4421,9,,,,1925.08,0
5156120,22:03:08,22:03:08,4422,10,,,,2097.79,0
5156120,22:04:43,22:04:43,10771,11,,,,2490.28,0
5156120,22:05:37,22:05:37,630,12,,,,2727.29,0
5156120,22:06:48,22:06:48,631,13,,,,2932.12,0
5156120,22:08:00,22:08:00,632,14,,,,3183.16,
5156120,22:08:57,22:08:57,633,15,,,,3481.85,0
5156120,22:09:49,22:09:49,634,16,,,,3724.7,0
5156120,22:10:25,22:10:25,635,17,,,,3931.13,0
5156120,22:11:18,22:11:18,636,18,,,,4188.05,0
5156120,22:12:03,22:12:03,637,19,,,,4398.98,0
5156120,22:12:27,22:12:27,638,20,,,,4529.38,0
5156120,22:13:36,22:13:36,639,21,,,,4918.55,0
5156120,22:14:14,22:14:14,640,22,,,,5104.37,0
5156120,22:15:00,22:15:00,10747,23,,,,5365.7,
5156120,22:15:38,22:15:38,642,24,,,,5677.39,0
5156120,22:16:13,22:16:13,643,25,,,,6005.78,0
5156120,22:16:42,22:16:42,644,26,,,,6240.2,0
5156120,22:17:09,22:17:09,645,27,,,,6475.84,0
5156120,22:17:31,22:17:31,8413,28,,,,6658.28,0
5156120,22:18:00,22:18:00,647,29,,,,6844.93,
5156120,22:18:45,22:18:45,648,30,,,,7187.23,0
5156120,22:19:22,22:19:22,649,31,,,,7469.73,0
5156120,22:19:48,22:19:48,650,32,,,,7683,0
5156120,22:21:15,22:21:15,9607,33,,,,8209.73,0
5156120,22:22:30,22:22:30,4978,34,,,,8658.34,0
5156120,22:23:04,22:23:04,4979,35,,,,8919.83,0
5156120,22:23:44,22:23:44,4980,36,,,,9251.69,0
5156120,22:24:08,22:24:08,4981,37,,,,9439.98,0
5156120,22:24:36,22:24:36,4982,38,,,,9630.93,0
5156120,22:25:15,22:25:15,2428,39,,,,9916.08,0
5156120,22:25:45,22:25:45,2429,40,,,,10137.57,0
5156120,22:26:13,22:26:13,2430,41,,,,10404.48,0
5156120,22:26:48,22:26:48,2431,42,,,,10656.38,0
5156120,22:27:03,22:27:03,2432,43,,,,10769.11,0
5156120,22:27:26,22:27:26,9934,44,,,,10932.4,0
5156120,22:28:00,22:28:00,2129,45,,,,11114.28,
5156120,22:28:40,22:28:40,2130,46,,,,11330.22,0
5156120,22:29:29,22:29:29,2131,47,,,,11590.11,0
5156120,22:30:22,22:30:22,2132,48,,,,11820.07,0
5156120,22:30:45,22:30:45,2133,49,,,,11947.53,0
5156120,22:31:18,22:31:18,2134,50,,,,12121.11,0
5156120,22:31:36,22:31:36,160,51,,,,12195.04,0
5156120,22:35:00,22:35:00,10160,52,,,,13292.71,
5156120,22:37:27,22:37:27,162,53,,,,14334.22,0
5156120,22:37:53,22:37:53,163,54,,,,14522.34,0
5156120,22:38:27,22:38:27,164,55,,,,14759.38,0
5156120,22:38:57,22:38:57,165,56,,,,14951.14,0
5156120,22:39:33,22:39:33,166,57,,,,15163.22,0
5156120,22:39:55,22:39:55,167,58,,,,15297.16,0
5156120,22:40:53,22:40:53,168,59,,,,15644.47,0
5156120,22:41:19,22:41:19,169,60,,,,15846.16,0
5156120,22:41:51,22:41:51,170,61,,,,16046.65,0
5156120,22:42:36,22:42:36,4983,62,,,,16401.84,0
5156120,22:43:23,22:43:23,4984,63,,,,16647.81,0
5156120,22:44:00,22:44:00,4985,64,,,,16829.44,0
5156120,22:44:36,22:44:36,4986,65,,,,17054.34,0
5156120,22:45:30,22:45:30,4987,66,,,,17280.4,0
5156120,22:46:16,22:46:16,4988,67,,,,17474.08,0
5156120,22:47:00,22:47:00,3344,68,,1,,17803.07,
54020,06:27:00,06:27:00,10708,1,,,1,0,
54020,06:27:18,06:27:18,2592,2,,,,402.53,0
54020,06:27:32,06:27:32,2593,3,,,,625.04,0
54020,06:28:00,06:28:00,10042,4,,,,952.62,
54020,06:29:10,06:29:10,10234,5,,,,1113.95,0
54020,06:30:57,06:30:57,2596,6,,,,1497.08,0
54020,06:31:41,06:31:41,2597,7,,,,1620.88,0
54020,06:32:40,06:32:40,9092,8,,,,1757.97,0
54020,06:33:43,06:33:43,4421,9,,,,1925.08,0
54020,06:34:42,06:34:42,4422,10,,,,2097.79,0
54020,06:36:25,06:36:25,10771,11,,,,2490.28,0
54020,06:37:24,06:37:24,630,12,,,,2727.29,0
54020,06:38:42,06:38:42,631,13,,,,2932.12,0
54020,06:40:00,06:40:00,632,14,,,,3183.16,
54020,06:40:49,06:40:49,633,15,,,,3481.85,0
54020,06:41:34,06:41:34,634,16,,,,3724.7,0
54020,06:42:04,06:42:04,635,17,,,,3931.13,0
54020,06:42:49,06:42:49,636,18,,,,4188.05,0
54020,06:43:28,06:43:28,637,19,,,,4398.98,0
54020,06:43:49,06:43:49,638,20,,,,4529.38,0
54020,06:44:48,06:44:48,639,21,,,,4918.55,0
54020,06:45:21,06:45:21,640,22,,,,5104.37,0
54020,06:46:00,06:46:00,10747,23,,,,5365.7,
54020,06:46:50,06:46:50,642,24,,,,5677.39,0
54020,06:47:37,06:47:37,643,25,,,,6005.78,0
54020,06:48:16,06:48:16,644,26,,,,6240.2,0
54020,06:48:52,06:48:52,645,27,,,,6475.84,0
54020,06:49:21,06:49:21,8413,28,,,,6658.28,0
54020,06:50:00,06:50:00,647,29,,,,6844.93,
54020,06:50:54,06:50:54,648,30,,,,7187.23,0
54020,06:51:38,06:51:38,649,31,,,,7469.73,0
54020,06:52:10,06:52:10,650,32,,,,7683,0
54020,06:53:54,06:53:54,9607,33,,,,8209.73,0
54020,06:55:24,06:55:24,4978,34,,,,8658.34,0
54020,06:56:04,06:56:04,4979,35,,,,8919.83,0
54020,06:56:53,06:56:53,4980,36,,,,9251.69,0
54020,06:57:22,06:57:22,4981,37,,,,9439.98,0
54020,06:57:55,06:57:55,4982,38,,,,9630.93,0
54020,06:58:42,06:58:42,2428,39,,,,9916.08,0
54020,06:59:18,06:59:18,2429,40,,,,10137.57,0
54020,06:59:51,06:59:51,2430,41,,,,10404.48,0
54020,07:00:34,07:00:34,2431,42,,,,10656.38,0
54020,07:00:52,07:00:52,2432,43,,,,10769.11,0
54020,07:01:19,07:01:19,9934,44,,,,10932.4,0
54020,07:02:00,07:02:00,2129,45,,,,11114.28,
54020,07:02:40,07:02:40,2130,46,,,,11330.22,0
54020,07:03:29,07:03:29,2131,47,,,,11590.11,0
54020,07:04:22,07:04:22,2132,48,,,,11820.07,0
54020,07:04:45,07:04:45,2133,49,,,,11947.53,0
54020,07:05:18,07:05:18,2134,50,,,,12121.11,0
54020,07:05:36,07:05:36,160,51,,,,12195.04,0
54020,07:09:00,07:09:00,10160,52,,,,13292.71,
54020,07:11:15,07:11:15,162,53,,,,14334.22,0
54020,07:11:39,07:11:39,163,54,,,,14522.34,0
54020,07:12:10,07:12:10,164,55,,,,14759.38,0
54020,07:12:37,07:12:37,165,56,,,,14951.14,0
54020,07:13:10,07:13:10,166,57,,,,15163.22,0
54020,07:13:30,07:13:30,167,58,,,,15297.16,0
54020,07:14:24,07:14:24,168,59,,,,15644.47,0
54020,07:14:48,07:14:48,169,60,,,,15846.16,0
54020,07:15:17,07:15:17,170,61,,,,16046.65,0
54020,07:15:58,07:15:58,4983,62,,,,16401.84,0
54020,07:16:41,07:16:41,4984,63,,,,16647.81,0
54020,07:17:15,07:17:15,4985,64,,,,16829.44,0
54020,07:17:48,07:17:48,4986,65,,,,17054.34,0
54020,07:18:37,07:18:37,4987,66,,,,17280.4,0
54020,07:19:20,07:19:20,4988,67,,,,17474.08,0
54020,07:20:00,07:20:00,3344,68,,1,,17803.07,
54030,06:27:00,06:27:00,10708,1,,,1,0,
54030,06:27:18,06:27:18,2592,2,,,,402.53,0
54030,06:27:32,06:27:32,2593,3,,,,625.04,0
54030,06:28:00,06:28:00,10042,4,,,,952.62,
54030,06:29:10,06:29:10,10234,5,,,,1113.95,0
54030,06:30:57,06:30:57,2596,6,,,,1497.08,0
54030,06:31:41,06:31:41,2597,7,,,,1620.88,0
54030,06:32:40,06:32:40,9092,8,,,,1757.97,0
54030,06:33:43,06:33:43,4421,9,,,,1925.08,0
54030,06:34:42,06:34:42,4422,10,,,,2097.79,0
54030,06:36:25,06:36:25,10771,11,,,,2490.28,0
54030,06:37:24,06:37:24,630,12,,,,2727.29,0
54030,06:38:42,06:38:42,631,13,,,,2932.12,0
54030,06:40:00,06:40:00,632,14,,,,3183.16,
54030,06:40:49,06:40:49,633,15,,,,3481.85,0
54030,06:41:34,06:41:34,634,16,,,,3724.7,0
54030,06:42:04,06:42:04,635,17,,,,3931.13,0
54030,06:42:49,06:42:49,636,18,,,,4188.05,0
54030,06:43:28,06:43:28,637,19,,,,4398.98,0
54030,06:43:49,06:43:49,638,20,,,,4529.38,0
54030,06:44:48,06:44:48,639,21,,,,4918.55,0
54030,06:45:21,06:45:21,640,22,,,,5104.37,0
54030,06:46:00,06:46:00,10747,23,,,,5365.7,
54030,06:46:50,06:46:50,642,24,,,,5677.39,0
54030,06:47:37,06:47:37,643,25,,,,6005.78,0
54030,06:48:16,06:48:16,644,26,,,,6240.2,0
54030,06:48:52,06:48:52,645,27,,,,6475.84,0
54030,06:49:21,06:49:21,8413,28,,,,6658.28,0
54030,06:50:00,06:50:00,647,29,,,,6844.93,
54030,06:50:54,06:50:54,648,30,,,,7187.23,0
54030,06:51:38,06:51:38,649,31,,,,7469.73,0
54030,06:52:10,06:52:10,650,32,,,,7683,0
54030,06:53:54,06:53:54,9607,33,,,,8209.73,0
54030,06:55:24,06:55:24,4978,34,,,,8658.34,0
54030,06:56:04,06:56:04,4979,35,,,,8919.83,0
54030,06:56:53,06:56:53,4980,36,,,,9251.69,0
54030,06:57:22,06:57:22,4981,37,,,,9439.98,0
54030,06:57:55,06:57:55,4982,38,,,,9630.93,0
54030,06:58:42,06:58:42,2428,39,,,,9916.08,0
54030,06:59:18,06:59:18,2429,40,,,,10137.57,0
54030,06:59:51,06:59:51,2430,41,,,,10404.48,0
54030,07:00:34,07:00:34,2431,42,,,,10656.38,0
54030,07:00:52,07:00:52,2432,43,,,,10769.11,0
54030,07:01:19,07:01:19,9934,44,,,,10932.4,0
54030,07:02:00,07:02:00,2129,45,,,,11114.28,
54030,07:02:40,07:02:40,2130,46,,,,11330.22,0
54030,07:03:29,07:03:29,2131,47,,,,11590.11,0
54030,07:04:22,07:04:22,2132,48,,,,11820.07,0
54030,07:04:45,07:04:45,2133,49,,,,11947.53,0
54030,07:05:18,07:05:18,2134,50,,,,12121.11,0
54030,07:05:36,07:05:36,160,51,,,,12195.04,0
54030,07:09:00,07:09:00,10160,52,,,,13292.71,
54030,07:11:15,07:11:15,162,53,,,,14334.22,0
54030,07:11:39,07:11:39,163,54,,,,14522.34,0
54030,07:12:10,07:12:10,164,55,,,,14759.38,0
54030,07:12:37,07:12:37,165,56,,,,14951.14,0
54030,07:13:10,07:13:10,166,57,,,,15163.22,0
54030,07:13:30,07:13:30,167,58,,,,15297.16,0
54030,07:14:24,07:14:24,168,59,,,,15644.47,0
54030,07:14:48,07:14:48,169,60,,,,15846.16,0
54030,07:15:17,07:15:17,170,61,,,,16046.65,0
54030,07:15:58,07:15:58,4983,62,,,,16401.84,0
54030,07:16:41,07:16:41,4984,63,,,,16647.81,0
54030,07:17:15,07:17:15,4985,64,,,,16829.44,0
54030,07:17:48,07:17:48,4986,65,,,,17054.34,0
54030,07:18:37,07:18:37,4987,66,,,,17280.4,0
54030,07:19:20,07:19:20,4988,67,,,,17474.08,0
54030,07:20:00,07:20:00,3344,68,,1,,17803.07,
54040,06:27:00,06:27:00,10708,1,,,1,0,
54040,06:27:18,06:27:18,2592,2,,,,402.53,0
54040,06:27:32,06:27:32,2593,3,,,,625.04,0
54040,06:28:00,06:28:00,10042,4,,,,952.62,
54040,06:29:10,06:29:10,10234,5,,,,1113.95,0
54040,06:30:57,06:30:57,2596,6,,,,1497.08,0
54040,06:31:41,06:31:41,2597,7,,,,1620.88,0
54040,06:32:40,06:32:40,9092,8,,,,1757.97,0
54040,06:33:43,06:33:43,4421,9,,,,1925.08,0
54040,06:34:42,06:34:42,4422,10,,,,2097.79,0
54040,06:36:25,06:36:25,10771,11,,,,2490.28,0
54040,06:37:24,06:37:24,630,12,,,,2727.29,0
54040,06:38:42,06:38:42,631,13,,,,2932.12,0
54040,06:40:00,06:40:00,632,14,,,,3183.16,
54040,06:40:49,06:40:49,633,15,,,,3481.85,0
54040,06:41:34,06:41:34,634,16,,,,3724.7,0
54040,06:42:04,06:42:04,635,17,,,,3931.13,0
54040,06:42:49,06:42:49,636,18,,,,4188.05,0
54040,06:43:28,06:43:28,637,19,,,,4398.98,0
54040,06:43:49,06:43:49,638,20,,,,4529.38,0
54040,06:44:48,06:44:48,639,21,,,,4918.55,0
54040,06:45:21,06:45:21,640,22,,,,5104.37,0
54040,06:46:00,06:46:00,10747,23,,,,5365.7,
54040,06:46:50,06:46:50,642,24,,,,5677.39,0
54040,06:47:37,06:47:37,643,25,,,,6005.78,0
54040,06:48:16,06:48:16,644,26,,,,6240.2,0
54040,06:48:52,06:48:52,645,27,,,,6475.84,0
54040,06:49:21,06:49:21,8413,28,,,,6658.28,0
54040,06:50:00,06:50:00,647,29,,,,6844.93,
54040,06:50:54,06:50:54,648,30,,,,7187.23,0
54040,06:51:38,06:51:38,649,31,,,,7469.73,0
54040,06:52:10,06:52:10,650,32,,,,7683,0
54040,06:53:54,06:53:54,9607,33,,,,8209.73,0
54040,06:55:24,06:55:24,4978,34,,,,8658.34,0
54040,06:56:04,06:56:04,4979,35,,,,8919.83,0
54040,06:56:53,06:56:53,4980,36,,,,9251.69,0
54040,06:57:22,06:57:22,4981,37,,,,9439.98,0
54040,06:57:55,06:57:55,4982,38,,,,9630.93,0
54040,06:58:42,06:58:42,2428,39,,,,9916.08,0
54040,06:59:18,06:59:18,2429,40,,,,10137.57,0
54040,06:59:51,06:59:51,2430,41,,,,10404.48,0
54040,07:00:34,07:00:34,2431,42,,,,10656.38,0
54040,07:00:52,07:00:52,2432,43,,,,10769.11,0
54040,07:01:19,07:01:19,9934,44,,,,10932.4,0
54040,07:02:00,07:02:00,2129,45,,,,11114.28,
54040,07:02:40,07:02:40,2130,46,,,,11330.22,0
54040,07:03:29,07:03:29,2131,47,,,,11590.11,0
54040,07:04:22,07:04:22,2132,48,,,,11820.07,0
54040,07:04:45,07:04:45,2133,49,,,,11947.53,0
54040,07:05:18,07:05:18,2134,50,,,,12121.11,0
54040,07:05:36,07:05:36,160,51,,,,12195.04,0
54040,07:09:00,07:09:00,10160,52,,,,13292.71,
54040,07:11:15,07:11:15,162,53,,,,14334.22,0
54040,07:11:39,07:11:39,163,54,,,,14522.34,0
54040,07:12:10,07:12:10,164,55,,,,14759.38,0
54040,07:12:37,07:12:37,165,56,,,,14951.14,0
54040,07:13:10,07:13:10,166,57,,,,15163.22,0
54040,07:13:30,07:13:30,167,58,,,,15297.16,0
54040,07:14:24,07:14:24,168,59,,,,15644.47,0
54040,07:14:48,07:14:48,169,60,,,,15846.16,0
54040,07:15:17,07:15:17,170,61,,,,16046.65,0
54040,07:15:58,07:15:58,4983,62,,,,16401.84,0
54040,07:16:41,07:16:41,4984,63,,,,16647.81,0
54040,07:17:15,07:17:15,4985,64,,,,16829.44,0
54040,07:17:48,07:17:48,4986,65,,,,17054.34,0
54040,07:18:37,07:18:37,4987,66,,,,17280.4,0
54040,07:19:20,07:19:20,4988,67,,,,17474.08,0
54040,07:20:00,07:20:00,3344,68,,1,,17803.07,
54050,06:27:00,06:27:00,10708,1,,,1,0,
54050,06:27:18,06:27:18,2592,2,,,,402.53,0
54050,06:27:32,06:27:32,2593,3,,,,625.04,0
54050,06:28:00,06:28:00,10042,4,,,,952.62,
54050,06:29:10,06:29:10,10234,5,,,,1113.95,0
54050,06:30:57,06:30:57,2596,6,,,,1497.08,0
54050,06:31:41,06:31:41,2597,7,,,,1620.88,0
54050,06:32:40,06:32:40,9092,8,,,,1757.97,0
54050,06:33:43,06:33:43,4421,9,,,,1925.08,0
54050,06:34:42,06:34:42,4422,10,,,,2097.79,0
54050,06:36:25,06:36:25,10771,11,,,,2490.28,0
54050,06:37:24,06:37:24,630,12,,,,2727.29,0
54050,06:38:42,06:38:42,631,13,,,,2932.12,0
54050,06:40:00,06:40:00,632,14,,,,3183.16,
54050,06:40:49,06:40:49,633,15,,,,3481.85,0
54050,06:41:34,06:41:34,634,16,,,,3724.7,0
54050,06:42:04,06:42:04,635,17,,,,3931.13,0
54050,06:42:49,06:42:49,636,18,,,,4188.05,0
54050,06:43:28,06:43:28,637,19,,,,4398.98,0
54050,06:43:49,06:43:49,638,20,,,,4529.38,0
54050,06:44:48,06:44:48,639,21,,,,4918.55,0
54050,06:45:21,06:45:21,640,22,,,,5104.37,0
54050,06:46:00,06:46:00,10747,23,,,,5365.7,
54050,06:46:50,06:46:50,642,24,,,,5677.39,0
54050,06:47:37,06:47:37,643,25,,,,6005.78,0
54050,06:48:16,06:48:16,644,26,,,,6240.2,0
54050,06:48:52,06:48:52,645,27,,,,6475.84,0
54050,06:49:21,06:49:21,8413,28,,,,6658.28,0
54050,06:50:00,06:50:00,647,29,,,,6844.93,
54050,06:50:54,06:50:54,648,30,,,,7187.23,0
54050,06:51:38,06:51:38,649,31,,,,7469.73,0
54050,06:52:10,06:52:10,650,32,,,,7683,0
54050,06:53:54,06:53:54,9607,33,,,,8209.73,0
54050,06:55:24,06:55:24,4978,34,,,,8658.34,0
54050,06:56:04,06:56:04,4979,35,,,,8919.83,0
54050,06:56:53,06:56:53,4980,36,,,,9251.69,0
54050,06:57:22,06:57:22,4981,37,,,,9439.98,0
54050,06:57:55,06:57:55,4982,38,,,,9630.93,0
54050,06:58:42,06:58:42,2428,39,,,,9916.08,0
54050,06:59:18,06:59:18,2429,40,,,,10137.57,0
54050,06:59:51,06:59:51,2430,41,,,,10404.48,0
54050,07:00:34,07:00:34,2431,42,,,,10656.38,0
54050,07:00:52,07:00:52,2432,43,,,,10769.11,0
54050,07:01:19,07:01:19,9934,44,,,,10932.4,0
54050,07:02:00,07:02:00,2129,45,,,,11114.28,
54050,07:02:40,07:02:40,2130,46,,,,11330.22,0
54050,07:03:29,07:03:29,2131,47,,,,11590.11,0
54050,07:04:22,07:04:22,2132,48,,,,11820.07,0
54050,07:04:45,07:04:45,2133,49,,,,11947.53,0
54050,07:05:18,07:05:18,2134,50,,,,12121.11,0
54050,07:05:36,07:05:36,160,51,,,,12195.04,0
54050,07:09:00,07:09:00,10160,52,,,,13292.71,
54050,07:11:15,07:11:15,162,53,,,,14334.22,0
54050,07:11:39,07:11:39,163,54,,,,14522.34,0
54050,07:12:10,07:12:10,164,55,,,,14759.38,0
54050,07:12:37,07:12:37,165,56,,,,14951.14,0
54050,07:13:10,07:13:10,166,57,,,,15163.22,0
54050,07:13:30,07:13:30,167,58,,,,15297.16,0
54050,07:14:24,07:14:24,168,59,,,,15644.47,0
54050,07:14:48,07:14:48,169,60,,,,15846.16,0
54050,07:15:17,07:15:17,170,61,,,,16046.65,0
54050,07:15:58,07:15:58,4983,62,,,,16401.84,0
54050,07:16:41,07:16:41,4984,63,,,,16647.81,0
54050,07:17:15,07:17:15,4985,64,,,,16829.44,0
54050,07:17:48,07:17:48,4986,65,,,,17054.34,0
54050,07:18:37,07:18:37,4987,66,,,,17280.4,0
54050,07:19:20,07:19:20,4988,67,,,,17474.08,0
54050,07:20:00,07:20:00,3344,68,,1,,17803.07,
54060,06:27:00,06:27:00,10708,1,,,1,0,
54060,06:27:18,06:27:18,2592,2,,,,402.53,0
54060,06:27:32,06:27:32,2593,3,,,,625.04,0
54060,06:28:00,06:28:00,10042,4,,,,952.62,
54060,06:29:10,06:29:10,10234,5,,,,1113.95,0
54060,06:30:57,06:30:57,2596,6,,,,1497.08,0
54060,06:31:41,06:31:41,2597,7,,,,1620.88,0
54060,06:32:40,06:32:40,9092,8,,,,1757.97,0
54060,06:33:43,06:33:43,4421,9,,,,1925.08,0
54060,06:34:42,06:34:42,4422,10,,,,2097.79,0
54060,06:36:25,06:36:25,10771,11,,,,2490.28,0
54060,06:37:24,06:37:24,630,12,,,,2727.29,0
54060,06:38:42,06:38:42,631,13,,,,2932.12,0
54060,06:40:00,06:40:00,632,14,,,,3183.16,
54060,06:40:49,06:40:49,633,15,,,,3481.85,0
54060,06:41:34,06:41:34,634,16,,,,3724.7,0
54060,06:42:04,06:42:04,635,17,,,,3931.13,0
54060,06:42:49,06:42:49,636,18,,,,4188.05,0
54060,06:43:28,06:43:28,637,19,,,,4398.98,0
54060,06:43:49,06:43:49,638,20,,,,4529.38,0
54060,06:44:48,06:44:48,639,21,,,,4918.55,0
54060,06:45:21,06:45:21,640,22,,,,5104.37,0
54060,06:46:00,06:46:00,10747,23,,,,5365.7,
54060,06:46:50,06:46:50,642,24,,,,5677.39,0
54060,06:47:37,06:47:37,643,25,,,,6005.78,0
54060,06:48:16,06:48:16,644,26,,,,6240.2,0
54060,06:48:52,06:48:52,645,27,,,,6475.84,0
54060,06:49:21,06:49:21,8413,28,,,,6658.28,0
54060,06:50:00,06:50:00,647,29,,,,6844.93,
54060,06:50:54,06:50:54,648,30,,,,7187.23,0
54060,06:51:38,06:51:38,649,31,,,,7469.73,0
54060,06:52:10,06:52:10,650,32,,,,7683,0
54060,06:53:54,06:53:54,9607,33,,,,8209.73,0
54060,06:55:24,06:55:24,4978,34,,,,8658.34,0
54060,06:56:04,06:56:04,4979,35,,,,8919.83,0
54060,06:56:53,06:56:53,4980,36,,,,9251.69,0
54060,06:57:22,06:57:22,4981,37,,,,9439.98,0
54060,06:57:55,06:57:55,4982,38,,,,9630.93,0
54060,06:58:42,06:58:42,2428,39,,,,9916.08,0
54060,06:59:18,06:59:18,2429,40,,,,10137.57,0
54060,06:59:51,06:59:51,2430,41,,,,10404.48,0
54060,07:00:34,07:00:34,2431,42,,,,10656.38,0
54060,07:00:52,07:00:52,2432,43,,,,10769.11,0
54060,07:01:19,07:01:19,9934,44,,,,10932.4,0
54060,07:02:00,07:02:00,2129,45,,,,11114.28,
54060,07:02:40,07:02:40,2130,46,,,,11330.22,0
54060,07:03:29,07:03:29,2131,47,,,,11590.11,0
54060,07:04:22,07:04:22,2132,48,,,,11820.07,0
54060,07:04:45,07:04:45,2133,49,,,,11947.53,0
54060,07:05:18,07:05:18,2134,50,,,,12121.11,0
54060,07:05:36,07:05:36,160,51,,,,12195.04,0
54060,07:09:00,07:09:00,10160,52,,,,13292.71,
54060,07:11:15,07:11:15,162,53,,,,14334.22,0
54060,07:11:39,07:11:39,163,54,,,,14522.34,0
54060,07:12:10,07:12:10,164,55,,,,14759.38,0
54060,07:12:37,07:12:37,165,56,,,,14951.14,0
54060,07:13:10,07:13:10,166,57,,,,15163.22,0
54060,07:13:30,07:13:30,167,58,,,,15297.16,0
54060,07:14:24,07:14:24,168,59,,,,15644.47,0
54060,07:14:48,07:14:48,169,60,,,,15846.16,0
54060,07:15:17,07:15:17,170,61,,,,16046.65,0
54060,07:15:58,07:15:58,4983,62,,,,16401.84,0
54060,07:16:41,07:16:41,4984,63,,,,16647.81,0
54060,07:17:15,07:17:15,4985,64,,,,16829.44,0
54060,07:17:48,07:17:48,4986,65,,,,17054.34,0
54060,07:18:37,07:18:37,4987,66,,,,17280.4,0
54060,07:19:20,07:19:20,4988,67,,,,17474.08,0
54060,07:20:00,07:20:00,3344,68,,1,,17803.07,
54120,06:27:00,06:27:00,10708,1,,,1,0,
54120,06:27:18,06:27:18,2592,2,,,,402.53,0
54120,06:27:32,06:27:32,2593,3,,,,625.04,0
54120,06:28:00,06:28:00,10042,4,,,,952.62,
54120,06:29:10,06:29:10,10234,5,,,,1113.95,0
54120,06:30:57,06:30:57,2596,6,,,,1497.08,0
54120,06:31:41,06:31:41,2597,7,,,,1620.88,0
54120,06:32:40,06:32:40,9092,8,,,,1757.97,0
54120,06:33:43,06:33:43,4421,9,,,,1925.08,0
54120,06:34:42,06:34:42,4422,10,,,,2097.79,0
54120,06:36:25,06:36:25,10771,11,,,,2490.28,0
54120,06:37:24,06:37:24,630,12,,,,2727.29,0
54120,06:38:42,06:38:42,631,13,,,,2932.12,0
54120,06:40:00,06:40:00,632,14,,,,3183.16,
54120,06:40:49,06:40:49,633,15,,,,3481.85,0
54120,06:41:34,06:41:34,634,16,,,,3724.7,0
54120,06:42:04,06:42:04,635,17,,,,3931.13,0
54120,06:42:49,06:42:49,636,18,,,,4188.05,0
54120,06:43:28,06:43:28,637,19,,,,4398.98,0
54120,06:43:49,06:43:49,638,20,,,,4529.38,0
54120,06:44:48,06:44:48,639,21,,,,4918.55,0
54120,06:45:21,06:45:21,640,22,,,,5104.37,0
54120,06:46:00,06:46:00,10747,23,,,,5365.7,
54120,06:46:50,06:46:50,642,24,,,,5677.39,0
54120,06:47:37,06:47:37,643,25,,,,6005.78,0
54120,06:48:16,06:48:16,644,26,,,,6240.2,0
54120,06:48:52,06:48:52,645,27,,,,6475.84,0
54120,06:49:21,06:49:21,8413,28,,,,6658.28,0
54120,06:50:00,06:50:00,647,29,,,,6844.93,
54120,06:50:54,06:50:54,648,30,,,,7187.23,0
54120,06:51:38,06:51:38,649,31,,,,7469.73,0
54120,06:52:10,06:52:10,650,32,,,,7683,0
54120,06:53:54,06:53:54,9607,33,,,,8209.73,0
54120,06:55:24,06:55:24,4978,34,,,,8658.34,0
54120,06:56:04,06:56:04,4979,35,,,,8919.83,0
54120,06:56:53,06:56:53,4980,36,,,,9251.69,0
54120,06:57:22,06:57:22,4981,37,,,,9439.98,0
54120,06:57:55,06:57:55,4982,38,,,,9630.93,0
54120,06:58:42,06:58:42,2428,39,,,,9916.08,0
54120,06:59:18,06:59:18,2429,40,,,,10137.57,0
54120,06:59:51,06:59:51,2430,41,,,,10404.48,0
54120,07:00:34,07:00:34,2431,42,,,,10656.38,0
54120,07:00:52,07:00:52,2432,43,,,,10769.11,0
54120,07:01:19,07:01:19,9934,44,,,,10932.4,0
54120,07:02:00,07:02:00,2129,45,,,,11114.28,
54120,07:02:40,07:02:40,2130,46,,,,11330.22,0
54120,07:03:29,07:03:29,2131,47,,,,11590.11,0
54120,07:04:22,07:04:22,2132,48,,,,11820.07,0
54120,07:04:45,07:04:45,2133,49,,,,11947.53,0
54120,07:05:18,07:05:18,2134,50,,,,12121.11,0
54120,07:05:36,07:05:36,160,51,,,,12195.04,0
54120,07:09:00,07:09:00,10160,52,,,,13292.71,
54120,07:11:15,07:11:15,162,53,,,,14334.22,0
54120,07:11:39,07:11:39,163,54,,,,14522.34,0
54120,07:12:10,07:12:10,164,55,,,,14759.38,0
54120,07:12:37,07:12:37,165,56,,,,14951.14,0
54120,07:13:10,07:13:10,166,57,,,,15163.22,0
54120,07:13:30,07:13:30,167,58,,,,15297.16,0
54120,07:14:24,07:14:24,168,59,,,,15644.47,0
54120,07:14:48,07:14:48,169,60,,,,15846.16,0
54120,07:15:17,07:15:17,170,61,,,,16046.65,0
54120,07:15:58,07:15:58,4983,62,,,,16401.84,0
54120,07:16:41,07:16:41,4984,63,,,,16647.81,0
54120,07:17:15,07:17:15,4985,64,,,,16829.44,0
54120,07:17:48,07:17:48,4986,65,,,,17054.34,0
54120,07:18:37,07:18:37,4987,66,,,,17280.4,0
54120,07:19:20,07:19:20,4988,67,,,,17474.08,0
54120,07:20:00,07:20:00,3344,68,,1,,17803.07,
5428090,07:57:00,07:57:00,10708,1,,,1,0,
5428090,07:57:18,07:57:18,2592,2,,,,402.53,0
5428090,07:57:32,07:57:32,2593,3,,,,625.04,0
5428090,07:58:00,07:58:00,10042,4,,,,952.62,
5428090,07:59:21,07:59:21,10234,5,,,,1113.95,0
5428090,08:01:26,08:01:26,2596,6,,,,1497.08,0
5428090,08:02:18,08:02:18,2597,7,,,,1620.88,0
5428090,08:03:27,08:03:27,9092,8,,,,1757.97,0
5428090,08:04:40,08:04:40,4421,9,,,,1925.08,0
5428090,08:05:49,08:05:49,4422,10,,,,2097.79,0
5428090,08:07:50,08:07:50,10771,11,,,,2490.28,0
5428090,08:08:59,08:08:59,630,12,,,,2727.29,0
5428090,08:10:29,08:10:29,631,13,,,,2932.12,0
5428090,08:12:00,08:12:00,632,14,,,,3183.16,
5428090,08:12:49,08:12:49,633,15,,,,3481.85,0
5428090,08:13:34,08:13:34,634,16,,,,3724.7,0
5428090,08:14:04,08:14:04,635,17,,,,3931.13,0
5428090,08:14:49,08:14:49,636,18,,,,4188.05,0
5428090,08:15:28,08:15:28,637,19,,,,4398.98,0
5428090,08:15:49,08:15:49,638,20,,,,4529.38,0
5428090,08:16:48,08:16:48,639,21,,,,4918.55,0
5428090,08:17:21,08:17:21,640,22,,,,5104.37,0
5428090,08:18:00,08:18:00,10747,23,,,,5365.7,
5428090,08:19:03,08:19:03,642,24,,,,5677.39,0
5428090,08:20:02,08:20:02,643,25,,,,6005.78,0
5428090,08:20:50,08:20:50,644,26,,,,6240.2,0
5428090,08:21:36,08:21:36,645,27,,,,6475.84,0
5428090,08:22:11,08:22:11,8413,28,,,,6658.28,0
5428090,08:23:00,08:23:00,647,29,,,,6844.93,
5428090,08:24:07,08:24:07,648,30,,,,7187.23,0
5428090,08:25:03,08:25:03,649,31,,,,7469.73,0
5428090,08:25:42,08:25:42,650,32,,,,7683,0
5428090,08:27:53,08:27:53,9607,33,,,,8209.73,0
5428090,08:29:45,08:29:45,4978,34,,,,8658.34,0
5428090,08:30:36,08:30:36,4979,35,,,,8919.83,0
5428090,08:31:36,08:31:36,4980,36,,,,9251.69,0
5428090,08:32:13,08:32:13,4981,37,,,,9439.98,0
5428090,08:32:54,08:32:54,4982,38,,,,9630.93,0
5428090,08:33:52,08:33:52,2428,39,,,,9916.08,0
5428090,08:34:38,08:34:38,2429,40,,,,10137.57,0
5428090,08:35:19,08:35:19,2430,41,,,,10404.48,0
5428090,08:36:13,08:36:13,2431,42,,,,10656.38,0
5428090,08:36:35,08:36:35,2432,43,,,,10769.11,0
5428090,08:37:09,08:37:09,9934,44,,,,10932.4,0
5428090,08:38:00,08:38:00,2129,45,,,,11114.28,
5428090,08:38:40,08:38:40,2130,46,,,,11330.22,0
5428090,08:39:29,08:39:29,2131,47,,,,11590.11,0
5428090,08:40:22,08:40:22,2132,48,,,,11820.07,0
5428090,08:40:45,08:40:45,2133,49,,,,11947.53,0
5428090,08:41:18,08:41:18,2134,50,,,,12121.11,0
5428090,08:41:36,08:41:36,160,51,,,,12195.04,0
5428090,08:45:00,08:45:00,10160,52,,,,13292.71,
5428090,08:47:40,08:47:40,162,53,,,,14334.22,0
5428090,08:48:08,08:48:08,163,54,,,,14522.34,0
5428090,08:48:44,08:48:44,164,55,,,,14759.38,0
5428090,08:49:17,08:49:17,165,56,,,,14951.14,0
5428090,08:49:55,08:49:55,166,57,,,,15163.22,0
5428090,08:50:20,08:50:20,167,58,,,,15297.16,0
5428090,08:51:22,08:51:22,168,59,,,,15644.47,0
5428090,08:51:51,08:51:51,169,60,,,,15846.16,0
5428090,08:52:25,08:52:25,170,61,,,,16046.65,0
5428090,08:53:14,08:53:14,4983,62,,,,16401.84,0
5428090,08:54:04,08:54:04,4984,63,,,,16647.81,0
5428090,08:54:45,08:54:45,4985,64,,,,16829.44,0
5428090,08:55:24,08:55:24,4986,65,,,,17054.34,0
5428090,08:56:22,08:56:22,4987,66,,,,17280.4,0
5428090,08:57:13,08:57:13,4988,67,,,,17474.08,0
5428090,08:58:00,08:58:00,3344,68,,1,,17803.07,
5443070,18:25:00,18:25:00,10708,1,,,1,0,
5443070,18:26:34,18:26:34,2592,2,,,,402.53,0
5443070,18:27:43,18:27:43,2593,3,,,,625.04,0
5443070,18:30:00,18:30:00,10042,4,,,,952.62,
5443070,18:30:58,18:30:58,10234,5,,,,1113.95,0
5443070,18:32:27,18:32:27,2596,6,,,,1497.08,0
5443070,18:33:04,18:33:04,2597,7,,,,1620.88,0
5443070,18:33:53,18:33:53,9092,8,,,,1757.97,0
5443070,18:34:46,18:34:46,4421,9,,,,1925.08,0
5443070,18:35:35,18:35:35,4422,10,,,,2097.79,0
5443070,18:37:01,18:37:01,10771,11,,,,2490.28,0
5443070,18:37:50,18:37:50,630,12,,,,2727.29,0
5443070,18:38:55,18:38:55,631,13,,,,2932.12,0
5443070,18:40:00,18:40:00,632,14,,,,3183.16,
5443070,18:40:49,18:40:49,633,15,,,,3481.85,0
5443070,18:41:34,18:41:34,634,16,,,,3724.7,0
5443070,18:42:04,18:42:04,635,17,,,,3931.13,0
5443070,18:42:49,18:42:49,636,18,,,,4188.05,0
5443070,18:43:28,18:43:28,637,19,,,,4398.98,0
5443070,18:43:49,18:43:49,638,20,,,,4529.38,0
5443070,18:44:48,18:44:48,639,21,,,,4918.55,0
5443070,18:45:21,18:45:21,640,22,,,,5104.37,0
5443070,18:46:00,18:46:00,10747,23,,,,5365.7,
5443070,18:46:38,18:46:38,642,24,,,,5677.39,0
5443070,18:47:13,18:47:13,643,25,,,,6005.78,0
5443070,18:47:42,18:47:42,644,26,,,,6240.2,0
5443070,18:48:09,18:48:09,645,27,,,,6475.84,0
5443070,18:48:31,18:48:31,8413,28,,,,6658.28,0
5443070,18:49:00,18:49:00,647,29,,,,6844.93,
5443070,18:49:45,18:49:45,648,30,,,,7187.23,0
5443070,18:50:22,18:50:22,649,31,,,,7469.73,0
5443070,18:50:48,18:50:48,650,32,,,,7683,0
5443070,18:52:15,18:52:15,9607,33,,,,8209.73,0
5443070,18:53:30,18:53:30,4978,34,,,,8658.34,0
5443070,18:54:04,18:54:04,4979,35,,,,8919.83,0
5443070,18:54:44,18:54:44,4980,36,,,,9251.69,0
5443070,18:55:08,18:55:08,4981,37,,,,9439.98,0
5443070,18:55:36,18:55:36,4982,38,,,,9630.93,0
5443070,18:56:15,18:56:15,2428,39,,,,9916.08,0
5443070,18:56:45,18:56:45,2429,40,,,,10137.57,0
5443070,18:57:13,18:57:13,2430,41,,,,10404.48,0
5443070,18:57:48,18:57:48,2431,42,,,,10656.38,0
5443070,18:58:03,18:58:03,2432,43,,,,10769.11,0
5443070,18:58:26,18:58:26,9934,44,,,,10932.4,0
5443070,18:59:00,18:59:00,2129,45,,,,11114.28,
5443070,18:59:34,18:59:34,2130,46,,,,11330.22,0
5443070,19:00:16,19:00:16,2131,47,,,,11590.11,0
5443070,19:01:02,19:01:02,2132,48,,,,11820.07,0
5443070,19:01:21,19:01:21,2133,49,,,,11947.53,0
5443070,19:01:50,19:01:50,2134,50,,,,12121.11,0
5443070,19:02:05,19:02:05,160,51,,,,12195.04,0
5443070,19:05:00,19:05:00,10160,52,,,,13292.71,
5443070,19:08:04,19:08:04,162,53,,,,14334.22,0
5443070,19:08:37,19:08:37,163,54,,,,14522.34,0
5443070,19:09:19,19:09:19,164,55,,,,14759.38,0
5443070,19:09:56,19:09:56,165,56,,,,14951.14,0
5443070,19:10:41,19:10:41,166,57,,,,15163.22,0
5443070,19:11:09,19:11:09,167,58,,,,15297.16,0
5443070,19:12:21,19:12:21,168,59,,,,15644.47,0
5443070,19:12:54,19:12:54,169,60,,,,15846.16,0
5443070,19:13:34,19:13:34,170,61,,,,16046.65,0
5443070,19:14:30,19:14:30,4983,62,,,,16401.84,0
5443070,19:15:28,19:15:28,4984,63,,,,16647.81,0
5443070,19:16:15,19:16:15,4985,64,,,,16829.44,0
5443070,19:17:00,19:17:00,4986,65,,,,17054.34,0
5443070,19:18:07,19:18:07,4987,66,,,,17280.4,0
5443070,19:19:06,19:19:06,4988,67,,,,17474.08,0
5443070,19:20:00,19:20:00,3344,68,,1,,17803.07,
5495110,06:33:00,06:33:00,10708,1,,,1,0,
5495110,06:34:34,06:34:34,2592,2,,,,402.53,0
5495110,06:35:43,06:35:43,2593,3,,,,625.04,0
5495110,06:38:00,06:38:00,10042,4,,,,952.62,
5495110,06:38:52,06:38:52,10234,5,,,,1113.95,0
5495110,06:40:12,06:40:12,2596,6,,,,1497.08,0
5495110,06:40:46,06:40:46,2597,7,,,,1620.88,0
5495110,06:41:30,06:41:30,9092,8,,,,1757.97,0
5495110,06:42:17,06:42:17,4421,9,,,,1925.08,0
5495110,06:43:01,06:43:01,4422,10,,,,2097.79,0
5495110,06:44:19,06:44:19,10771,11,,,,2490.28,0
5495110,06:45:03,06:45:03,630,12,,,,2727.29,0
5495110,06:46:01,06:46:01,631,13,,,,2932.12,0
5495110,06:47:00,06:47:00,632,14,,,,3183.16,
5495110,06:47:49,06:47:49,633,15,,,,3481.85,0
5495110,06:48:34,06:48:34,634,16,,,,3724.7,0
5495110,06:49:04,06:49:04,635,17,,,,3931.13,0
5495110,06:49:49,06:49:49,636,18,,,,4188.05,0
5495110,06:50:28,06:50:28,637,19,,,,4398.98,0
5495110,06:50:49,06:50:49,638,20,,,,4529.38,0
5495110,06:51:48,06:51:48,639,21,,,,4918.55,0
5495110,06:52:21,06:52:21,640,22,,,,5104.37,0
5495110,06:53:00,06:53:00,10747,23,,,,5365.7,
5495110,06:53:38,06:53:38,642,24,,,,5677.39,0
5495110,06:54:13,06:54:13,643,25,,,,6005.78,0
5495110,06:54:42,06:54:42,644,26,,,,6240.2,0
5495110,06:55:09,06:55:09,645,27,,,,6475.84,0
5495110,06:55:31,06:55:31,8413,28,,,,6658.28,0
5495110,06:56:00,06:56:00,647,29,,,,6844.93,
5495110,06:56:40,06:56:40,648,30,,,,7187.23,0
5495110,06:57:14,06:57:14,649,31,,,,7469.73,0
5495110,06:57:37,06:57:37,650,32,,,,7683,0
5495110,06:58:56,06:58:56,9607,33,,,,8209.73,0
5495110,07:00:03,07:00:03,4978,34,,,,8658.34,0
5495110,07:00:33,07:00:33,4979,35,,,,8919.83,0
5495110,07:01:10,07:01:10,4980,36,,,,9251.69,0
5495110,07:01:31,07:01:31,4981,37,,,,9439.98,0
5495110,07:01:56,07:01:56,4982,38,,,,9630.93,0
5495110,07:02:31,07:02:31,2428,39,,,,9916.08,0
5495110,07:02:59,07:02:59,2429,40,,,,10137.57,0
5495110,07:03:23,07:03:23,2430,41,,,,10404.48,0
5495110,07:03:55,07:03:55,2431,42,,,,10656.38,0
5495110,07:04:09,07:04:09,2432,43,,,,10769.11,0
5495110,07:04:29,07:04:29,9934,44,,,,10932.4,0
5495110,07:05:00,07:05:00,2129,45,,,,11114.28,
5495110,07:05:34,07:05:34,2130,46,,,,11330.22,0
5495110,07:06:16,07:06:16,2131,47,,,,11590.11,0
5495110,07:07:02,07:07:02,2132,48,,,,11820.07,0
5495110,07:07:21,07:07:21,2133,49,,,,11947.53,0
5495110,07:07:50,07:07:50,2134,50,,,,12121.11,0
5495110,07:08:05,07:08:05,160,51,,,,12195.04,0
5495110,07:11:00,07:11:00,10160,52,,,,13292.71,
5495110,07:13:40,07:13:40,162,53,,,,14334.22,0
5495110,07:14:08,07:14:08,163,54,,,,14522.34,0
5495110,07:14:44,07:14:44,164,55,,,,14759.38,0
5495110,07:15:17,07:15:17,165,56,,,,14951.14,0
5495110,07:15:55,07:15:55,166,57,,,,15163.22,0
5495110,07:16:20,07:16:20,167,58,,,,15297.16,0
5495110,07:17:22,07:17:22,168,59,,,,15644.47,0
5495110,07:17:51,07:17:51,169,60,,,,15846.16,0
5495110,07:18:25,07:18:25,170,61,,,,16046.65,0
5495110,07:19:14,07:19:14,4983,62,,,,16401.84,0
5495110,07:20:04,07:20:04,4984,63,,,,16647.81,0
5495110,07:20:45,07:20:45,4985,64,,,,16829.44,0
5495110,07:21:24,07:21:24,4986,65,,,,17054.34,0
5495110,07:22:22,07:22:22,4987,66,,,,17280.4,0
5495110,07:23:13,07:23:13,4988,67,,,,17474.08,0
5495110,07:24:00,07:24:00,3344,68,,1,,17803.07,
5550020,11:42:00,11:42:00,10708,1,,,1,0,
5550020,11:42:18,11:42:18,2592,2,,,,402.53,0
5550020,11:42:32,11:42:32,2593,3,,,,625.04,0
5550020,11:43:00,11:43:00,10042,4,,,,952.62,
5550020,11:44:04,11:44:04,10234,5,,,,1113.95,0
5550020,11:45:42,11:45:42,2596,6,,,,1497.08,0
5550020,11:46:23,11:46:23,2597,7,,,,1620.88,0
5550020,11:47:17,11:47:17,9092,8,,,,1757.97,0
5550020,11:48:14,11:48:14,4421,9,,,,1925.08,0
5550020,11:49:08,11:49:08,4422,10,,,,2097.79,0
5550020,11:50:43,11:50:43,10771,11,,,,2490.28,0
5550020,11:51:37,11:51:37,630,12,,,,2727.29,0
5550020,11:52:48,11:52:48,631,13,,,,2932.12,0
5550020,11:54:00,11:54:00,632,14,,,,3183.16,
5550020,11:54:49,11:54:49,633,15,,,,3481.85,0
5550020,11:55:34,11:55:34,634,16,,,,3724.7,0
5550020,11:56:04,11:56:04,635,17,,,,3931.13,0
5550020,11:56:49,11:56:49,636,18,,,,4188.05,0
5550020,11:57:28,11:57:28,637,19,,,,4398.98,0
5550020,11:57:49,11:57:49,638,20,,,,4529.38,0
5550020,11:58:48,11:58:48,639,21,,,,4918.55,0
5550020,11:59:21,11:59:21,640,22,,,,5104.37,0
5550020,12:00:00,12:00:00,10747,23,,,,5365.7,
5550020,12:00:50,12:00:50,642,24,,,,5677.39,0
5550020,12:01:37,12:01:37,643,25,,,,6005.78,0
5550020,12:02:16,12:02:16,644,26,,,,6240.2,0
5550020,12:02:52,12:02:52,645,27,,,,6475.84,0
5550020,12:03:21,12:03:21,8413,28,,,,6658.28,0
5550020,12:04:00,12:04:00,647,29,,,,6844.93,
5550020,12:05:07,12:05:07,648,30,,,,7187.23,0
5550020,12:06:03,12:06:03,649,31,,,,7469.73,0
5550020,12:06:42,12:06:42,650,32,,,,7683,0
5550020,12:08:53,12:08:53,9607,33,,,,8209.73,0
5550020,12:10:45,12:10:45,4978,34,,,,8658.34,0
5550020,12:11:36,12:11:36,4979,35,,,,8919.83,0
5550020,12:12:36,12:12:36,4980,36,,,,9251.69,0
5550020,12:13:13,12:13:13,4981,37,,,,9439.98,0
5550020,12:13:54,12:13:54,4982,38,,,,9630.93,0
5550020,12:14:52,12:14:52,2428,39,,,,9916.08,0
5550020,12:15:38,12:15:38,2429,40,,,,10137.57,0
5550020,12:16:19,12:16:19,2430,41,,,,10404.48,0
5550020,12:17:13,12:17:13,2431,42,,,,10656.38,0
5550020,12:17:35,12:17:35,2432,43,,,,10769.11,0
5550020,12:18:09,12:18:09,9934,44,,,,10932.4,0
5550020,12:19:00,12:19:00,2129,45,,,,11114.28,
5550020,12:19:40,12:19:40,2130,46,,,,11330.22,0
5550020,12:20:29,12:20:29,2131,47,,,,11590.11,0
5550020,12:21:22,12:21:22,2132,48,,,,11820.07,0
5550020,12:21:45,12:21:45,2133,49,,,,11947.53,0
5550020,12:22:18,12:22:18,2134,50,,,,12121.11,0
5550020,12:22:36,12:22:36,160,51,,,,12195.04,0
5550020,12:26:00,12:26:00,10160,52,,,,13292.71,
5550020,12:28:40,12:28:40,162,53,,,,14334.22,0
5550020,12:29:08,12:29:08,163,54,,,,14522.34,0
5550020,12:29:44,12:29:44,164,55,,,,14759.38,0
5550020,12:30:17,12:30:17,165,56,,,,14951.14,0
5550020,12:30:55,12:30:55,166,57,,,,15163.22,0
5550020,12:31:20,12:31:20,167,58,,,,15297.16,0
5550020,12:32:22,12:32:22,168,59,,,,15644.47,0
5550020,12:32:51,12:32:51,169,60,,,,15846.16,0
5550020,12:33:25,12:33:25,170,61,,,,16046.65,0
5550020,12:34:14,12:34:14,4983,62,,,,16401.84,0
5550020,12:35:04,12:35:04,4984,63,,,,16647.81,0
5550020,12:35:45,12:35:45,4985,64,,,,16829.44,0
5550020,12:36:24,12:36:24,4986,65,,,,17054.34,0
5550020,12:37:22,12:37:22,4987,66,,,,17280.4,0
5550020,12:38:13,12:38:13,4988,67,,,,17474.08,0
5550020,12:39:00,12:39:00,3344,68,,1,,17803.07,
5550030,11:42:00,11:42:00,10708,1,,,1,0,
5550030,11:42:18,11:42:18,2592,2,,,,402.53,0
5550030,11:42:32,11:42:32,2593,3,,,,625.04,0
5550030,11:43:00,11:43:00,10042,4,,,,952.62,
5550030,11:44:04,11:44:04,10234,5,,,,1113.95,0
5550030,11:45:42,11:45:42,2596,6,,,,1497.08,0
5550030,11:46:23,11:46:23,2597,7,,,,1620.88,0
5550030,11:47:17,11:47:17,9092,8,,,,1757.97,0
5550030,11:48:14,11:48:14,4421,9,,,,1925.08,0
5550030,11:49:08,11:49:08,4422,10,,,,2097.79,0
5550030,11:50:43,11:50:43,10771,11,,,,2490.28,0
5550030,11:51:37,11:51:37,630,12,,,,2727.29,0
5550030,11:52:48,11:52:48,631,13,,,,2932.12,0
5550030,11:54:00,11:54:00,632,14,,,,3183.16,
5550030,11:54:49,11:54:49,633,15,,,,3481.85,0
5550030,11:55:34,11:55:34,634,16,,,,3724.7,0
5550030,11:56:04,11:56:04,635,17,,,,3931.13,0
5550030,11:56:49,11:56:49,636,18,,,,4188.05,0
5550030,11:57:28,11:57:28,637,19,,,,4398.98,0
5550030,11:57:49,11:57:49,638,20,,,,4529.38,0
5550030,11:58:48,11:58:48,639,21,,,,4918.55,0
5550030,11:59:21,11:59:21,640,22,,,,5104.37,0
5550030,12:00:00,12:00:00,10747,23,,,,5365.7,
5550030,12:00:50,12:00:50,642,24,,,,5677.39,0
5550030,12:01:37,12:01:37,643,25,,,,6005.78,0
5550030,12:02:16,12:02:16,644,26,,,,6240.2,0
5550030,12:02:52,12:02:52,645,27,,,,6475.84,0
5550030,12:03:21,12:03:21,8413,28,,,,6658.28,0
5550030,12:04:00,12:04:00,647,29,,,,6844.93,
5550030,12:05:07,12:05:07,648,30,,,,7187.23,0
5550030,12:06:03,12:06:03,649,31,,,,7469.73,0
5550030,12:06:42,12:06:42,650,32,,,,7683,0
5550030,12:08:53,12:08:53,9607,33,,,,8209.73,0
5550030,12:10:45,12:10:45,4978,34,,,,8658.34,0
5550030,12:11:36,12:11:36,4979,35,,,,8919.83,0
5550030,12:12:36,12:12:36,4980,36,,,,9251.69,0
5550030,12:13:13,12:13:13,4981,37,,,,9439.98,0
5550030,12:13:54,12:13:54,4982,38,,,,9630.93,0
5550030,12:14:52,12:14:52,2428,39,,,,9916.08,0
5550030,12:15:38,12:15:38,2429,40,,,,10137.57,0
5550030,12:16:19,12:16:19,2430,41,,,,10404.48,0
5550030,12:17:13,12:17:13,2431,42,,,,10656.38,0
5550030,12:17:35,12:17:35,2432,43,,,,10769.11,0
5550030,12:18:09,12:18:09,9934,44,,,,10932.4,0
5550030,12:19:00,12:19:00,2129,45,,,,11114.28,
5550030,12:19:40,12:19:40,2130,46,,,,11330.22,0
5550030,12:20:29,12:20:29,2131,47,,,,11590.11,0
5550030,12:21:22,12:21:22,2132,48,,,,11820.07,0
5550030,12:21:45,12:21:45,2133,49,,,,11947.53,0
5550030,12:22:18,12:22:18,2134,50,,,,12121.11,0
5550030,12:22:36,12:22:36,160,51,,,,12195.04,0
5550030,12:26:00,12:26:00,10160,52,,,,13292.71,
5550030,12:28:40,12:28:40,162,53,,,,14334.22,0
5550030,12:29:08,12:29:08,163,54,,,,14522.34,0
5550030,12:29:44,12:29:44,164,55,,,,14759.38,0
5550030,12:30:17,12:30:17,165,56,,,,14951.14,0
5550030,12:30:55,12:30:55,166,57,,,,15163.22,0
5550030,12:31:20,12:31:20,167,58,,,,15297.16,0
5550030,12:32:22,12:32:22,168,59,,,,15644.47,0
5550030,12:32:51,12:32:51,169,60,,,,15846.16,0
5550030,12:33:25,12:33:25,170,61,,,,16046.65,0
5550030,12:34:14,12:34:14,4983,62,,,,16401.84,0
5550030,12:35:04,12:35:04,4984,63,,,,16647.81,0
5550030,12:35:45,12:35:45,4985,64,,,,16829.44,0
5550030,12:36:24,12:36:24,4986,65,,,,17054.34,0
5550030,12:37:22,12:37:22,4987,66,,,,17280.4,0
5550030,12:38:13,12:38:13,4988,67,,,,17474.08,0
5550030,12:39:00,12:39:00,3344,68,,1,,17803.07,
5550040,11:42:00,11:42:00,10708,1,,,1,0,
5550040,11:42:18,11:42:18,2592,2,,,,402.53,0
5550040,11:42:32,11:42:32,2593,3,,,,625.04,0
5550040,11:43:00,11:43:00,10042,4,,,,952.62,
5550040,11:44:04,11:44:04,10234,5,,,,1113.95,0
5550040,11:45:42,11:45:42,2596,6,,,,1497.08,0
5550040,11:46:23,11:46:23,2597,7,,,,1620.88,0
5550040,11:47:17,11:47:17,9092,8,,,,1757.97,0
5550040,11:48:14,11:48:14,4421,9,,,,1925.08,0
5550040,11:49:08,11:49:08,4422,10,,,,2097.79,0
5550040,11:50:43,11:50:43,10771,11,,,,2490.28,0
5550040,11:51:37,11:51:37,630,12,,,,2727.29,0
5550040,11:52:48,11:52:48,631,13,,,,2932.12,0
5550040,11:54:00,11:54:00,632,14,,,,3183.16,
5550040,11:54:49,11:54:49,633,15,,,,3481.85,0
5550040,11:55:34,11:55:34,634,16,,,,3724.7,0
5550040,11:56:04,11:56:04,635,17,,,,3931.13,0
5550040,11:56:49,11:56:49,636,18,,,,4188.05,0
5550040,11:57:28,11:57:28,637,19,,,,4398.98,0
5550040,11:57:49,11:57:49,638,20,,,,4529.38,0
5550040,11:58:48,11:58:48,639,21,,,,4918.55,0
5550040,11:59:21,11:59:21,640,22,,,,5104.37,0
5550040,12:00:00,12:00:00,10747,23,,,,5365.7,
5550040,12:00:50,12:00:50,642,24,,,,5677.39,0
5550040,12:01:37,12:01:37,643,25,,,,6005.78,0
5550040,12:02:16,12:02:16,644,26,,,,6240.2,0
5550040,12:02:52,12:02:52,645,27,,,,6475.84,0
5550040,12:03:21,12:03:21,8413,28,,,,6658.28,0
5550040,12:04:00,12:04:00,647,29,,,,6844.93,
5550040,12:05:07,12:05:07,648,30,,,,7187.23,0
5550040,12:06:03,12:06:03,649,31,,,,7469.73,0
5550040,12:06:42,12:06:42,650,32,,,,7683,0
5550040,12:08:53,12:08:53,9607,33,,,,8209.73,0
5550040,12:10:45,12:10:45,4978,34,,,,8658.34,0
5550040,12:11:36,12:11:36,4979,35,,,,8919.83,0
5550040,12:12:36,12:12:36,4980,36,,,,9251.69,0
5550040,12:13:13,12:13:13,4981,37,,,,9439.98,0
5550040,12:13:54,12:13:54,4982,38,,,,9630.93,0
5550040,12:14:52,12:14:52,2428,39,,,,9916.08,0
5550040,12:15:38,12:15:38,2429,40,,,,10137.57,0
5550040,12:16:19,12:16:19,2430,41,,,,10404.48,0
5550040,12:17:13,12:17:13,2431,42,,,,10656.38,0
5550040,12:17:35,12:17:35,2432,43,,,,10769.11,0
5550040,12:18:09,12:18:09,9934,44,,,,10932.4,0
5550040,12:19:00,12:19:00,2129,45,,,,11114.28,
5550040,12:19:40,12:19:40,2130,46,,,,11330.22,0
5550040,12:20:29,12:20:29,2131,47,,,,11590.11,0
5550040,12:21:22,12:21:22,2132,48,,,,11820.07,0
5550040,12:21:45,12:21:45,2133,49,,,,11947.53,0
5550040,12:22:18,12:22:18,2134,50,,,,12121.11,0
5550040,12:22:36,12:22:36,160,51,,,,12195.04,0
5550040,12:26:00,12:26:00,10160,52,,,,13292.71,
5550040,12:28:40,12:28:40,162,53,,,,14334.22,0
5550040,12:29:08,12:29:08,163,54,,,,14522.34,0
5550040,12:29:44,12:29:44,164,55,,,,14759.38,0
5550040,12:30:17,12:30:17,165,56,,,,14951.14,0
5550040,12:30:55,12:30:55,166,57,,,,15163.22,0
5550040,12:31:20,12:31:20,167,58,,,,15297.16,0
5550040,12:32:22,12:32:22,168,59,,,,15644.47,0
5550040,12:32:51,12:32:51,169,60,,,,15846.16,0
5550040,12:33:25,12:33:25,170,61,,,,16046.65,0
5550040,12:34:14,12:34:14,4983,62,,,,16401.84,0
5550040,12:35:04,12:35:04,4984,63,,,,16647.81,0
5550040,12:35:45,12:35:45,4985,64,,,,16829.44,0
5550040,12:36:24,12:36:24,4986,65,,,,17054.34,0
5550040,12:37:22,12:37:22,4987,66,,,,17280.4,0
5550040,12:38:13,12:38:13,4988,67,,,,17474.08,0
5550040,12:39:00,12:39:00,3344,68,,1,,17803.07,
5550050,11:42:00,11:42:00,10708,1,,,1,0,
5550050,11:42:18,11:42:18,2592,2,,,,402.53,0
5550050,11:42:32,11:42:32,2593,3,,,,625.04,0
5550050,11:43:00,11:43:00,10042,4,,,,952.62,
5550050,11:44:04,11:44:04,10234,5,,,,1113.95,0
5550050,11:45:42,11:45:42,2596,6,,,,1497.08,0
5550050,11:46:23,11:46:23,2597,7,,,,1620.88,0
5550050,11:47:17,11:47:17,9092,8,,,,1757.97,0
5550050,11:48:14,11:48:14,4421,9,,,,1925.08,0
5550050,11:49:08,11:49:08,4422,10,,,,2097.79,0
5550050,11:50:43,11:50:43,10771,11,,,,2490.28,0
5550050,11:51:37,11:51:37,630,12,,,,2727.29,0
5550050,11:52:48,11:52:48,631,13,,,,2932.12,0
5550050,11:54:00,11:54:00,632,14,,,,3183.16,
5550050,11:54:49,11:54:49,633,15,,,,3481.85,0
5550050,11:55:34,11:55:34,634,16,,,,3724.7,0
5550050,11:56:04,11:56:04,635,17,,,,3931.13,0
5550050,11:56:49,11:56:49,636,18,,,,4188.05,0
5550050,11:57:28,11:57:28,637,19,,,,4398.98,0
5550050,11:57:49,11:57:49,638,20,,,,4529.38,0
5550050,11:58:48,11:58:48,639,21,,,,4918.55,0
5550050,11:59:21,11:59:21,640,22,,,,5104.37,0
5550050,12:00:00,12:00:00,10747,23,,,,5365.7,
5550050,12:00:50,12:00:50,642,24,,,,5677.39,0
5550050,12:01:37,12:01:37,643,25,,,,6005.78,0
5550050,12:02:16,12:02:16,644,26,,,,6240.2,0
5550050,12:02:52,12:02:52,645,27,,,,6475.84,0
5550050,12:03:21,12:03:21,8413,28,,,,6658.28,0
5550050,12:04:00,12:04:00,647,29,,,,6844.93,
5550050,12:05:07,12:05:07,648,30,,,,7187.23,0
5550050,12:06:03,12:06:03,649,31,,,,7469.73,0
5550050,12:06:42,12:06:42,650,32,,,,7683,0
5550050,12:08:53,12:08:53,9607,33,,,,8209.73,0
5550050,12:10:45,12:10:45,4978,34,,,,8658.34,0
5550050,12:11:36,12:11:36,4979,35,,,,8919.83,0
5550050,12:12:36,12:12:36,4980,36,,,,9251.69,0
5550050,12:13:13,12:13:13,4981,37,,,,9439.98,0
5550050,12:13:54,12:13:54,4982,38,,,,9630.93,0
5550050,12:14:52,12:14:52,2428,39,,,,9916.08,0
5550050,12:15:38,12:15:38,2429,40,,,,10137.57,0
5550050,12:16:19,12:16:19,2430,41,,,,10404.48,0
5550050,12:17:13,12:17:13,2431,42,,,,10656.38,0
5550050,12:17:35,12:17:35,2432,43,,,,10769.11,0
5550050,12:18:09,12:18:09,9934,44,,,,10932.4,0
5550050,12:19:00,12:19:00,2129,45,,,,11114.28,
5550050,12:19:40,12:19:40,2130,46,,,,11330.22,0
5550050,12:20:29,12:20:29,2131,47,,,,11590.11,0
5550050,12:21:22,12:21:22,2132,48,,,,11820.07,0
5550050,12:21:45,12:21:45,2133,49,,,,11947.53,0
5550050,12:22:18,12:22:18,2134,50,,,,12121.11,0
5550050,12:22:36,12:22:36,160,51,,,,12195.04,0
5550050,12:26:00,12:26:00,10160,52,,,,13292.71,
5550050,12:28:40,12:28:40,162,53,,,,14334.22,0
5550050,12:29:08,12:29:08,163,54,,,,14522.34,0
5550050,12:29:44,12:29:44,164,55,,,,14759.38,0
5550050,12:30:17,12:30:17,165,56,,,,14951.14,0
5550050,12:30:55,12:30:55,166,57,,,,15163.22,0
5550050,12:31:20,12:31:20,167,58,,,,15297.16,0
5550050,12:32:22,12:32:22,168,59,,,,15644.47,0
5550050,12:32:51,12:32:51,169,60,,,,15846.16,0
5550050,12:33:25,12:33:25,170,61,,,,16046.65,0
5550050,12:34:14,12:34:14,4983,62,,,,16401.84,0
5550050,12:35:04,12:35:04,4984,63,,,,16647.81,0
5550050,12:35:45,12:35:45,4985,64,,,,16829.44,0
5550050,12:36:24,12:36:24,4986,65,,,,17054.34,0
5550050,12:37:22,12:37:22,4987,66,,,,17280.4,0
5550050,12:38:13,12:38:13,4988,67,,,,17474.08,0
5550050,12:39:00,12:39:00,3344,68,,1,,17803.07,
5550060,11:42:00,11:42:00,10708,1,,,1,0,
5550060,11:42:18,11:42:18,2592,2,,,,402.53,0
5550060,11:42:32,11:42:32,2593,3,,,,625.04,0
5550060,11:43:00,11:43:00,10042,4,,,,952.62,
5550060,11:44:04,11:44:04,10234,5,,,,1113.95,0
5550060,11:45:42,11:45:42,2596,6,,,,1497.08,0
5550060,11:46:23,11:46:23,2597,7,,,,1620.88,0
5550060,11:47:17,11:47:17,9092,8,,,,1757.97,0
5550060,11:48:14,11:48:14,4421,9,,,,1925.08,0
5550060,11:49:08,11:49:08,4422,10,,,,2097.79,0
5550060,11:50:43,11:50:43,10771,11,,,,2490.28,0
5550060,11:51:37,11:51:37,630,12,,,,2727.29,0
5550060,11:52:48,11:52:48,631,13,,,,2932.12,0
5550060,11:54:00,11:54:00,632,14,,,,3183.16,
5550060,11:54:49,11:54:49,633,15,,,,3481.85,0
5550060,11:55:34,11:55:34,634,16,,,,3724.7,0
5550060,11:56:04,11:56:04,635,17,,,,3931.13,0
5550060,11:56:49,11:56:49,636,18,,,,4188.05,0
5550060,11:57:28,11:57:28,637,19,,,,4398.98,0
5550060,11:57:49,11:57:49,638,20,,,,4529.38,0
5550060,11:58:48,11:58:48,639,21,,,,4918.55,0
5550060,11:59:21,11:59:21,640,22,,,,5104.37,0
5550060,12:00:00,12:00:00,10747,23,,,,5365.7,
5550060,12:00:50,12:00:50,642,24,,,,5677.39,0
5550060,12:01:37,12:01:37,643,25,,,,6005.78,0
5550060,12:02:16,12:02:16,644,26,,,,6240.2,0
5550060,12:02:52,12:02:52,645,27,,,,6475.84,0
5550060,12:03:21,12:03:21,8413,28,,,,6658.28,0
5550060,12:04:00,12:04:00,647,29,,,,6844.93,
5550060,12:05:07,12:05:07,648,30,,,,7187.23,0
5550060,12:06:03,12:06:03,649,31,,,,7469.73,0
5550060,12:06:42,12:06:42,650,32,,,,7683,0
5550060,12:08:53,12:08:53,9607,33,,,,8209.73,0
5550060,12:10:45,12:10:45,4978,34,,,,8658.34,0
5550060,12:11:36,12:11:36,4979,35,,,,8919.83,0
5550060,12:12:36,12:12:36,4980,36,,,,9251.69,0
5550060,12:13:13,12:13:13,4981,37,,,,9439.98,0
5550060,12:13:54,12:13:54,4982,38,,,,9630.93,0
5550060,12:14:52,12:14:52,2428,39,,,,9916.08,0
5550060,12:15:38,12:15:38,2429,40,,,,10137.57,0
5550060,12:16:19,12:16:19,2430,41,,,,10404.48,0
5550060,12:17:13,12:17:13,2431,42,,,,10656.38,0
5550060,12:17:35,12:17:35,2432,43,,,,10769.11,0
5550060,12:18:09,12:18:09,9934,44,,,,10932.4,0
5550060,12:19:00,12:19:00,2129,45,,,,11114.28,
5550060,12:19:40,12:19:40,2130,46,,,,11330.22,0
5550060,12:20:29,12:20:29,2131,47,,,,11590.11,0
5550060,12:21:22,12:21:22,2132,48,,,,11820.07,0
5550060,12:21:45,12:21:45,2133,49,,,,11947.53,0
5550060,12:22:18,12:22:18,2134,50,,,,12121.11,0
5550060,12:22:36,12:22:36,160,51,,,,12195.04,0
5550060,12:26:00,12:26:00,10160,52,,,,13292.71,
5550060,12:28:40,12:28:40,162,53,,,,14334.22,0
5550060,12:29:08,12:29:08,163,54,,,,14522.34,0
5550060,12:29:44,12:29:44,164,55,,,,14759.38,0
5550060,12:30:17,12:30:17,165,56,,,,14951.14,0
5550060,12:30:55,12:30:55,166,57,,,,15163.22,0
5550060,12:31:20,12:31:20,167,58,,,,15297.16,0
5550060,12:32:22,12:32:22,168,59,,,,15644.47,0
5550060,12:32:51,12:32:51,169,60,,,,15846.16,0
5550060,12:33:25,12:33:25,170,61,,,,16046.65,0
5550060,12:34:14,12:34:14,4983,62,,,,16401.84,0
5550060,12:35:04,12:35:04,4984,63,,,,16647.81,0
5550060,12:35:45,12:35:45,4985,64,,,,16829.44,0
5550060,12:36:24,12:36:24,4986,65,,,,17054.34,0
5550060,12:37:22,12:37:22,4987,66,,,,17280.4,0
5550060,12:38:13,12:38:13,4988,67,,,,17474.08,0
5550060,12:39:00,12:39:00,3344,68,,1,,17803.07,
5550120,11:42:00,11:42:00,10708,1,,,1,0,
5550120,11:42:18,11:42:18,2592,2,,,,402.53,0
5550120,11:42:32,11:42:32,2593,3,,,,625.04,0
5550120,11:43:00,11:43:00,10042,4,,,,952.62,
5550120,11:44:04,11:44:04,10234,5,,,,1113.95,0
5550120,11:45:42,11:45:42,2596,6,,,,1497.08,0
5550120,11:46:23,11:46:23,2597,7,,,,1620.88,0
5550120,11:47:17,11:47:17,9092,8,,,,1757.97,0
5550120,11:48:14,11:48:14,4421,9,,,,1925.08,0
5550120,11:49:08,11:49:08,4422,10,,,,2097.79,0
5550120,11:50:43,11:50:43,10771,11,,,,2490.28,0
5550120,11:51:37,11:51:37,630,12,,,,2727.29,0
5550120,11:52:48,11:52:48,631,13,,,,2932.12,0
5550120,11:54:00,11:54:00,632,14,,,,3183.16,
5550120,11:54:49,11:54:49,633,15,,,,3481.85,0
5550120,11:55:34,11:55:34,634,16,,,,3724.7,0
5550120,11:56:04,11:56:04,635,17,,,,3931.13,0
5550120,11:56:49,11:56:49,636,18,,,,4188.05,0
5550120,11:57:28,11:57:28,637,19,,,,4398.98,0
5550120,11:57:49,11:57:49,638,20,,,,4529.38,0
5550120,11:58:48,11:58:48,639,21,,,,4918.55,0
5550120,11:59:21,11:59:21,640,22,,,,5104.37,0
5550120,12:00:00,12:00:00,10747,23,,,,5365.7,
5550120,12:00:50,12:00:50,642,24,,,,5677.39,0
5550120,12:01:37,12:01:37,643,25,,,,6005.78,0
5550120,12:02:16,12:02:16,644,26,,,,6240.2,0
5550120,12:02:52,12:02:52,645,27,,,,6475.84,0
5550120,12:03:21,12:03:21,8413,28,,,,6658.28,0
5550120,12:04:00,12:04:00,647,29,,,,6844.93,
5550120,12:05:07,12:05:07,648,30,,,,7187.23,0
5550120,12:06:03,12:06:03,649,31,,,,7469.73,0
5550120,12:06:42,12:06:42,650,32,,,,7683,0
5550120,12:08:53,12:08:53,9607,33,,,,8209.73,0
5550120,12:10:45,12:10:45,4978,34,,,,8658.34,0
5550120,12:11:36,12:11:36,4979,35,,,,8919.83,0
5550120,12:12:36,12:12:36,4980,36,,,,9251.69,0
5550120,12:13:13,12:13:13,4981,37,,,,9439.98,0
5550120,12:13:54,12:13:54,4982,38,,,,9630.93,0
5550120,12:14:52,12:14:52,2428,39,,,,9916.08,0
5550120,12:15:38,12:15:38,2429,40,,,,10137.57,0
5550120,12:16:19,12:16:19,2430,41,,,,10404.48,0
5550120,12:17:13,12:17:13,2431,42,,,,10656.38,0
5550120,12:17:35,12:17:35,2432,43,,,,10769.11,0
5550120,12:18:09,12:18:09,9934,44,,,,10932.4,0
5550120,12:19:00,12:19:00,2129,45,,,,11114.28,
5550120,12:19:40,12:19:40,2130,46,,,,11330.22,0
5550120,12:20:29,12:20:29,2131,47,,,,11590.11,0
5550120,12:21:22,12:21:22,2132,48,,,,11820.07,0
5550120,12:21:45,12:21:45,2133,49,,,,11947.53,0
5550120,12:22:18,12:22:18,2134,50,,,,12121.11,0
5550120,12:22:36,12:22:36,160,51,,,,12195.04,0
5550120,12:26:00,12:26:00,10160,52,,,,13292.71,
5550120,12:28:40,12:28:40,162,53,,,,14334.22,0
5550120,12:29:08,12:29:08,163,54,,,,14522.34,0
5550120,12:29:44,12:29:44,164,55,,,,14759.38,0
5550120,12:30:17,12:30:17,165,56,,,,14951.14,0
5550120,12:30:55,12:30:55,166,57,,,,15163.22,0
5550120,12:31:20,12:31:20,167,58,,,,15297.16,0
5550120,12:32:22,12:32:22,168,59,,,,15644.47,0
5550120,12:32:51,12:32:51,169,60,,,,15846.16,0
5550120,12:33:25,12:33:25,170,61,,,,16046.65,0
5550120,12:34:14,12:34:14,4983,62,,,,16401.84,0
5550120,12:35:04,12:35:04,4984,63,,,,16647.81,0
5550120,12:35:45,12:35:45,4985,64,,,,16829.44,0
5550120,12:36:24,12:36:24,4986,65,,,,17054.34,0
5550120,12:37:22,12:37:22,4987,66,,,,17280.4,0
5550120,12:38:13,12:38:13,4988,67,,,,17474.08,0
5550120,12:39:00,12:39:00,3344,68,,1,,17803.07,
5633070,19:56:00,19:56:00,10708,1,,,1,0,
5633070,19:57:34,19:57:34,2592,2,,,,402.53,0
5633070,19:58:43,19:58:43,2593,3,,,,625.04,0
5633070,20:01:00,20:01:00,10042,4,,,,952.62,
5633070,20:01:58,20:01:58,10234,5,,,,1113.95,0
5633070,20:03:27,20:03:27,2596,6,,,,1497.08,0
5633070,20:04:04,20:04:04,2597,7,,,,1620.88,0
5633070,20:04:53,20:04:53,9092,8,,,,1757.97,0
5633070,20:05:46,20:05:46,4421,9,,,,1925.08,0
5633070,20:06:35,20:06:35,4422,10,,,,2097.79,0
5633070,20:08:01,20:08:01,10771,11,,,,2490.28,0
5633070,20:08:50,20:08:50,630,12,,,,2727.29,0
5633070,20:09:55,20:09:55,631,13,,,,2932.12,0
5633070,20:11:00,20:11:00,632,14,,,,3183.16,
5633070,20:11:49,20:11:49,633,15,,,,3481.85,0
5633070,20:12:34,20:12:34,634,16,,,,3724.7,0
5633070,20:13:04,20:13:04,635,17,,,,3931.13,0
5633070,20:13:49,20:13:49,636,18,,,,4188.05,0
5633070,20:14:28,20:14:28,637,19,,,,4398.98,0
5633070,20:14:49,20:14:49,638,20,,,,4529.38,0
5633070,20:15:48,20:15:48,639,21,,,,4918.55,0
5633070,20:16:21,20:16:21,640,22,,,,5104.37,0
5633070,20:17:00,20:17:00,10747,23,,,,5365.7,
5633070,20:17:38,20:17:38,642,24,,,,5677.39,0
5633070,20:18:13,20:18:13,643,25,,,,6005.78,0
5633070,20:18:42,20:18:42,644,26,,,,6240.2,0
5633070,20:19:09,20:19:09,645,27,,,,6475.84,0
5633070,20:19:31,20:19:31,8413,28,,,,6658.28,0
5633070,20:20:00,20:20:00,647,29,,,,6844.93,
5633070,20:20:45,20:20:45,648,30,,,,7187.23,0
5633070,20:21:22,20:21:22,649,31,,,,7469.73,0
5633070,20:21:48,20:21:48,650,32,,,,7683,0
5633070,20:23:15,20:23:15,9607,33,,,,8209.73,0
5633070,20:24:30,20:24:30,4978,34,,,,8658.34,0
5633070,20:25:04,20:25:04,4979,35,,,,8919.83,0
5633070,20:25:44,20:25:44,4980,36,,,,9251.69,0
5633070,20:26:08,20:26:08,4981,37,,,,9439.98,0
5633070,20:26:36,20:26:36,4982,38,,,,9630.93,0
5633070,20:27:15,20:27:15,2428,39,,,,9916.08,0
5633070,20:27:45,20:27:45,2429,40,,,,10137.57,0
5633070,20:28:13,20:28:13,2430,41,,,,10404.48,0
5633070,20:28:48,20:28:48,2431,42,,,,10656.38,0
5633070,20:29:03,20:29:03,2432,43,,,,10769.11,0
5633070,20:29:26,20:29:26,9934,44,,,,10932.4,0
5633070,20:30:00,20:30:00,2129,45,,,,11114.28,
5633070,20:30:34,20:30:34,2130,46,,,,11330.22,0
5633070,20:31:16,20:31:16,2131,47,,,,11590.11,0
5633070,20:32:02,20:32:02,2132,48,,,,11820.07,0
5633070,20:32:21,20:32:21,2133,49,,,,11947.53,0
5633070,20:32:50,20:32:50,2134,50,,,,12121.11,0
5633070,20:33:05,20:33:05,160,51,,,,12195.04,0
5633070,20:36:00,20:36:00,10160,52,,,,13292.71,
5633070,20:38:52,20:38:52,162,53,,,,14334.22,0
5633070,20:39:22,20:39:22,163,54,,,,14522.34,0
5633070,20:40:02,20:40:02,164,55,,,,14759.38,0
5633070,20:40:37,20:40:37,165,56,,,,14951.14,0
5633070,20:41:18,20:41:18,166,57,,,,15163.22,0
5633070,20:41:44,20:41:44,167,58,,,,15297.16,0
5633070,20:42:52,20:42:52,168,59,,,,15644.47,0
5633070,20:43:22,20:43:22,169,60,,,,15846.16,0
5633070,20:44:00,20:44:00,170,61,,,,16046.65,0
5633070,20:44:52,20:44:52,4983,62,,,,16401.84,0
5633070,20:45:46,20:45:46,4984,63,,,,16647.81,0
5633070,20:46:30,20:46:30,4985,64,,,,16829.44,0
5633070,20:47:12,20:47:12,4986,65,,,,17054.34,0
5633070,20:48:15,20:48:15,4987,66,,,,17280.4,0
5633070,20:49:09,20:49:09,4988,67,,,,17474.08,0
5633070,20:50:00,20:50:00,3344,68,,1,,17803.07,
5838110,18:56:00,18:56:00,10708,1,,,1,0,
5838110,18:57:34,18:57:34,2592,2,,,,402.53,0
5838110,18:58:43,18:58:43,2593,3,,,,625.04,0
5838110,19:01:00,19:01:00,10042,4,,,,952.62,
5838110,19:01:58,19:01:58,10234,5,,,,1113.95,0
5838110,19:03:27,19:03:27,2596,6,,,,1497.08,0
5838110,19:04:04,19:04:04,2597,7,,,,1620.88,0
5838110,19:04:53,19:04:53,9092,8,,,,1757.97,0
5838110,19:05:46,19:05:46,4421,9,,,,1925.08,0
5838110,19:06:35,19:06:35,4422,10,,,,2097.79,0
5838110,19:08:01,19:08:01,10771,11,,,,2490.28,0
5838110,19:08:50,19:08:50,630,12,,,,2727.29,0
5838110,19:09:55,19:09:55,631,13,,,,2932.12,0
5838110,19:11:00,19:11:00,632,14,,,,3183.16,
5838110,19:11:49,19:11:49,633,15,,,,3481.85,0
5838110,19:12:34,19:12:34,634,16,,,,3724.7,0
5838110,19:13:04,19:13:04,635,17,,,,3931.13,0
5838110,19:13:49,19:13:49,636,18,,,,4188.05,0
5838110,19:14:28,19:14:28,637,19,,,,4398.98,0
5838110,19:14:49,19:14:49,638,20,,,,4529.38,0
5838110,19:15:48,19:15:48,639,21,,,,4918.55,0
5838110,19:16:21,19:16:21,640,22,,,,5104.37,0
5838110,19:17:00,19:17:00,10747,23,,,,5365.7,
5838110,19:17:38,19:17:38,642,24,,,,5677.39,0
5838110,19:18:13,19:18:13,643,25,,,,6005.78,0
5838110,19:18:42,19:18:42,644,26,,,,6240.2,0
5838110,19:19:09,19:19:09,645,27,,,,6475.84,0
5838110,19:19:31,19:19:31,8413,28,,,,6658.28,0
5838110,19:20:00,19:20:00,647,29,,,,6844.93,
5838110,19:20:45,19:20:45,648,30,,,,7187.23,0
5838110,19:21:22,19:21:22,649,31,,,,7469.73,0
5838110,19:21:48,19:21:48,650,32,,,,7683,0
5838110,19:23:15,19:23:15,9607,33,,,,8209.73,0
5838110,19:24:30,19:24:30,4978,34,,,,8658.34,0
5838110,19:25:04,19:25:04,4979,35,,,,8919.83,0
5838110,19:25:44,19:25:44,4980,36,,,,9251.69,0
5838110,19:26:08,19:26:08,4981,37,,,,9439.98,0
5838110,19:26:36,19:26:36,4982,38,,,,9630.93,0
5838110,19:27:15,19:27:15,2428,39,,,,9916.08,0
5838110,19:27:45,19:27:45,2429,40,,,,10137.57,0
5838110,19:28:13,19:28:13,2430,41,,,,10404.48,0
5838110,19:28:48,19:28:48,2431,42,,,,10656.38,0
5838110,19:29:03,19:29:03,2432,43,,,,10769.11,0
5838110,19:29:26,19:29:26,9934,44,,,,10932.4,0
5838110,19:30:00,19:30:00,2129,45,,,,11114.28,
5838110,19:30:34,19:30:34,2130,46,,,,11330.22,0
5838110,19:31:16,19:31:16,2131,47,,,,11590.11,0
5838110,19:32:02,19:32:02,2132,48,,,,11820.07,0
5838110,19:32:21,19:32:21,2133,49,,,,11947.53,0
5838110,19:32:50,19:32:50,2134,50,,,,12121.11,0
5838110,19:33:05,19:33:05,160,51,,,,12195.04,0
5838110,19:36:00,19:36:00,10160,52,,,,13292.71,
5838110,19:39:04,19:39:04,162,53,,,,14334.22,0
5838110,19:39:37,19:39:37,163,54,,,,14522.34,0
5838110,19:40:19,19:40:19,164,55,,,,14759.38,0
5838110,19:40:56,19:40:56,165,56,,,,14951.14,0
5838110,19:41:41,19:41:41,166,57,,,,15163.22,0
5838110,19:42:09,19:42:09,167,58,,,,15297.16,0
5838110,19:43:21,19:43:21,168,59,,,,15644.47,0
5838110,19:43:54,19:43:54,169,60,,,,15846.16,0
5838110,19:44:34,19:44:34,170,61,,,,16046.65,0
5838110,19:45:30,19:45:30,4983,62,,,,16401.84,0
5838110,19:46:28,19:46:28,4984,63,,,,16647.81,0
5838110,19:47:15,19:47:15,4985,64,,,,16829.44,0
5838110,19:48:00,19:48:00,4986,65,,,,17054.34,0
5838110,19:49:07,19:49:07,4987,66,,,,17280.4,0
5838110,19:50:06,19:50:06,4988,67,,,,17474.08,0
5838110,19:51:00,19:51:00,3344,68,,1,,17803.07,
5842110,09:46:00,09:46:00,10708,1,,,1,0,
5842110,09:47:53,09:47:53,2592,2,,,,402.53,0
5842110,09:49:16,09:49:16,2593,3,,,,625.04,0
5842110,09:52:00,09:52:00,10042,4,,,,952.62,
5842110,09:52:58,09:52:58,10234,5,,,,1113.95,0
5842110,09:54:27,09:54:27,2596,6,,,,1497.08,0
5842110,09:55:04,09:55:04,2597,7,,,,1620.88,0
5842110,09:55:53,09:55:53,9092,8,,,,1757.97,0
5842110,09:56:46,09:56:46,4421,9,,,,1925.08,0
5842110,09:57:35,09:57:35,4422,10,,,,2097.79,0
5842110,09:59:01,09:59:01,10771,11,,,,2490.28,0
5842110,09:59:50,09:59:50,630,12,,,,2727.29,0
5842110,10:00:55,10:00:55,631,13,,,,2932.12,0
5842110,10:02:00,10:02:00,632,14,,,,3183.16,
5842110,10:02:57,10:02:57,633,15,,,,3481.85,0
5842110,10:03:49,10:03:49,634,16,,,,3724.7,0
5842110,10:04:25,10:04:25,635,17,,,,3931.13,0
5842110,10:05:18,10:05:18,636,18,,,,4188.05,0
5842110,10:06:03,10:06:03,637,19,,,,4398.98,0
5842110,10:06:27,10:06:27,638,20,,,,4529.38,0
5842110,10:07:36,10:07:36,639,21,,,,4918.55,0
5842110,10:08:14,10:08:14,640,22,,,,5104.37,0
5842110,10:09:00,10:09:00,10747,23,,,,5365.7,
5842110,10:09:38,10:09:38,642,24,,,,5677.39,0
5842110,10:10:13,10:10:13,643,25,,,,6005.78,0
5842110,10:10:42,10:10:42,644,26,,,,6240.2,0
5842110,10:11:09,10:11:09,645,27,,,,6475.84,0
5842110,10:11:31,10:11:31,8413,28,,,,6658.28,0
5842110,10:12:00,10:12:00,647,29,,,,6844.93,
5842110,10:12:54,10:12:54,648,30,,,,7187.23,0
5842110,10:13:38,10:13:38,649,31,,,,7469.73,0
5842110,10:14:10,10:14:10,650,32,,,,7683,0
5842110,10:15:54,10:15:54,9607,33,,,,8209.73,0
5842110,10:17:24,10:17:24,4978,34,,,,8658.34,0
5842110,10:18:04,10:18:04,4979,35,,,,8919.83,0
5842110,10:18:53,10:18:53,4980,36,,,,9251.69,0
5842110,10:19:22,10:19:22,4981,37,,,,9439.98,0
5842110,10:19:55,10:19:55,4982,38,,,,9630.93,0
5842110,10:20:42,10:20:42,2428,39,,,,9916.08,0
5842110,10:21:18,10:21:18,2429,40,,,,10137.57,0
5842110,10:21:51,10:21:51,2430,41,,,,10404.48,0
5842110,10:22:34,10:22:34,2431,42,,,,10656.38,0
5842110,10:22:52,10:22:52,2432,43,,,,10769.11,0
5842110,10:23:19,10:23:19,9934,44,,,,10932.4,0
5842110,10:24:00,10:24:00,2129,45,,,,11114.28,
5842110,10:24:40,10:24:40,2130,46,,,,11330.22,0
5842110,10:25:29,10:25:29,2131,47,,,,11590.11,0
5842110,10:26:22,10:26:22,2132,48,,,,11820.07,0
5842110,10:26:45,10:26:45,2133,49,,,,11947.53,0
5842110,10:27:18,10:27:18,2134,50,,,,12121.11,0
5842110,10:27:36,10:27:36,160,51,,,,12195.04,0
5842110,10:31:00,10:31:00,10160,52,,,,13292.71,
5842110,10:34:16,10:34:16,162,53,,,,14334.22,0
5842110,10:34:51,10:34:51,163,54,,,,14522.34,0
5842110,10:35:36,10:35:36,164,55,,,,14759.38,0
5842110,10:36:16,10:36:16,165,56,,,,14951.14,0
5842110,10:37:04,10:37:04,166,57,,,,15163.22,0
5842110,10:37:33,10:37:33,167,58,,,,15297.16,0
5842110,10:38:51,10:38:51,168,59,,,,15644.47,0
5842110,10:39:26,10:39:26,169,60,,,,15846.16,0
5842110,10:40:08,10:40:08,170,61,,,,16046.65,0
5842110,10:41:08,10:41:08,4983,62,,,,16401.84,0
5842110,10:42:10,10:42:10,4984,63,,,,16647.81,0
5842110,10:43:00,10:43:00,4985,64,,,,16829.44,0
5842110,10:43:48,10:43:48,4986,65,,,,17054.34,0
5842110,10:45:00,10:45:00,4987,66,,,,17280.4,0
5842110,10:46:02,10:46:02,4988,67,,,,17474.08,0
5842110,10:47:00,10:47:00,3344,68,,1,,17803.07,
5899090,07:25:00,07:25:00,10708,1,,,1,0,
5899090,07:25:18,07:25:18,2592,2,,,,402.53,0
5899090,07:25:32,07:25:32,2593,3,,,,625.04,0
5899090,07:26:00,07:26:00,10042,4,,,,952.62,
5899090,07:27:10,07:27:10,10234,5,,,,1113.95,0
5899090,07:28:57,07:28:57,2596,6,,,,1497.08,0
5899090,07:29:41,07:29:41,2597,7,,,,1620.88,0
5899090,07:30:40,07:30:40,9092,8,,,,1757.97,0
5899090,07:31:43,07:31:43,4421,9,,,,1925.08,0
5899090,07:32:42,07:32:42,4422,10,,,,2097.79,0
5899090,07:34:25,07:34:25,10771,11,,,,2490.28,0
5899090,07:35:24,07:35:24,630,12,,,,2727.29,0
5899090,07:36:42,07:36:42,631,13,,,,2932.12,0
5899090,07:38:00,07:38:00,632,14,,,,3183.16,
5899090,07:38:49,07:38:49,633,15,,,,3481.85,0
5899090,07:39:34,07:39:34,634,16,,,,3724.7,0
5899090,07:40:04,07:40:04,635,17,,,,3931.13,0
5899090,07:40:49,07:40:49,636,18,,,,4188.05,0
5899090,07:41:28,07:41:28,637,19,,,,4398.98,0
5899090,07:41:49,07:41:49,638,20,,,,4529.38,0
5899090,07:42:48,07:42:48,639,21,,,,4918.55,0
5899090,07:43:21,07:43:21,640,22,,,,5104.37,0
5899090,07:44:00,07:44:00,10747,23,,,,5365.7,
5899090,07:45:03,07:45:03,642,24,,,,5677.39,0
5899090,07:46:02,07:46:02,643,25,,,,6005.78,0
5899090,07:46:50,07:46:50,644,26,,,,6240.2,0
5899090,07:47:36,07:47:36,645,27,,,,6475.84,0
5899090,07:48:11,07:48:11,8413,28,,,,6658.28,0
5899090,07:49:00,07:49:00,647,29,,,,6844.93,
5899090,07:49:54,07:49:54,648,30,,,,7187.23,0
5899090,07:50:38,07:50:38,649,31,,,,7469.73,0
5899090,07:51:10,07:51:10,650,32,,,,7683,0
5899090,07:52:54,07:52:54,9607,33,,,,8209.73,0
5899090,07:54:24,07:54:24,4978,34,,,,8658.34,0
5899090,07:55:04,07:55:04,4979,35,,,,8919.83,0
5899090,07:55:53,07:55:53,4980,36,,,,9251.69,0
5899090,07:56:22,07:56:22,4981,37,,,,9439.98,0
5899090,07:56:55,07:56:55,4982,38,,,,9630.93,0
5899090,07:57:42,07:57:42,2428,39,,,,9916.08,0
5899090,07:58:18,07:58:18,2429,40,,,,10137.57,0
5899090,07:58:51,07:58:51,2430,41,,,,10404.48,0
5899090,07:59:34,07:59:34,2431,42,,,,10656.38,0
5899090,07:59:52,07:59:52,2432,43,,,,10769.11,0
5899090,08:00:19,08:00:19,9934,44,,,,10932.4,0
5899090,08:01:00,08:01:00,2129,45,,,,11114.28,
5899090,08:01:40,08:01:40,2130,46,,,,11330.22,0
5899090,08:02:29,08:02:29,2131,47,,,,11590.11,0
5899090,08:03:22,08:03:22,2132,48,,,,11820.07,0
5899090,08:03:45,08:03:45,2133,49,,,,11947.53,0
5899090,08:04:18,08:04:18,2134,50,,,,12121.11,0
5899090,08:04:36,08:04:36,160,51,,,,12195.04,0
5899090,08:08:00,08:08:00,10160,52,,,,13292.71,
5899090,08:10:27,08:10:27,162,53,,,,14334.22,0
5899090,08:10:53,08:10:53,163,54,,,,14522.34,0
5899090,08:11:27,08:11:27,164,55,,,,14759.38,0
5899090,08:11:57,08:11:57,165,56,,,,14951.14,0
5899090,08:12:33,08:12:33,166,57,,,,15163.22,0
5899090,08:12:55,08:12:55,167,58,,,,15297.16,0
5899090,08:13:53,08:13:53,168,59,,,,15644.47,0
5899090,08:14:19,08:14:19,169,60,,,,15846.16,0
5899090,08:14:51,08:14:51,170,61,,,,16046.65,0
5899090,08:15:36,08:15:36,4983,62,,,,16401.84,0
5899090,08:16:23,08:16:23,4984,63,,,,16647.81,0
5899090,08:17:00,08:17:00,4985,64,,,,16829.44,0
5899090,08:17:36,08:17:36,4986,65,,,,17054.34,0
5899090,08:18:30,08:18:30,4987,66,,,,17280.4,0
5899090,08:19:16,08:19:16,4988,67,,,,17474.08,0
5899090,08:20:00,08:20:00,3344,68,,1,,17803.07,
6002020,11:12:00,11:12:00,10708,1,,,1,0,
6002020,11:12:18,11:12:18,2592,2,,,,402.53,0
6002020,11:12:32,11:12:32,2593,3,,,,625.04,0
6002020,11:13:00,11:13:00,10042,4,,,,952.62,
6002020,11:14:04,11:14:04,10234,5,,,,1113.95,0
6002020,11:15:42,11:15:42,2596,6,,,,1497.08,0
6002020,11:16:23,11:16:23,2597,7,,,,1620.88,0
6002020,11:17:17,11:17:17,9092,8,,,,1757.97,0
6002020,11:18:14,11:18:14,4421,9,,,,1925.08,0
6002020,11:19:08,11:19:08,4422,10,,,,2097.79,0
6002020,11:20:43,11:20:43,10771,11,,,,2490.28,0
6002020,11:21:37,11:21:37,630,12,,,,2727.29,0
6002020,11:22:48,11:22:48,631,13,,,,2932.12,0
6002020,11:24:00,11:24:00,632,14,,,,3183.16,
6002020,11:24:49,11:24:49,633,15,,,,3481.85,0
6002020,11:25:34,11:25:34,634,16,,,,3724.7,0
6002020,11:26:04,11:26:04,635,17,,,,3931.13,0
6002020,11:26:49,11:26:49,636,18,,,,4188.05,0
6002020,11:27:28,11:27:28,637,19,,,,4398.98,0
6002020,11:27:49,11:27:49,638,20,,,,4529.38,0
6002020,11:28:48,11:28:48,639,21,,,,4918.55,0
6002020,11:29:21,11:29:21,640,22,,,,5104.37,0
6002020,11:30:00,11:30:00,10747,23,,,,5365.7,
6002020,11:30:50,11:30:50,642,24,,,,5677.39,0
6002020,11:31:37,11:31:37,643,25,,,,6005.78,0
6002020,11:32:16,11:32:16,644,26,,,,6240.2,0
6002020,11:32:52,11:32:52,645,27,,,,6475.84,0
6002020,11:33:21,11:33:21,8413,28,,,,6658.28,0
6002020,11:34:00,11:34:00,647,29,,,,6844.93,
6002020,11:35:07,11:35:07,648,30,,,,7187.23,0
6002020,11:36:03,11:36:03,649,31,,,,7469.73,0
6002020,11:36:42,11:36:42,650,32,,,,7683,0
6002020,11:38:53,11:38:53,9607,33,,,,8209.73,0
6002020,11:40:45,11:40:45,4978,34,,,,8658.34,0
6002020,11:41:36,11:41:36,4979,35,,,,8919.83,0
6002020,11:42:36,11:42:36,4980,36,,,,9251.69,0
6002020,11:43:13,11:43:13,4981,37,,,,9439.98,0
6002020,11:43:54,11:43:54,4982,38,,,,9630.93,0
6002020,11:44:52,11:44:52,2428,39,,,,9916.08,0
6002020,11:45:38,11:45:38,2429,40,,,,10137.57,0
6002020,11:46:19,11:46:19,2430,41,,,,10404.48,0
6002020,11:47:13,11:47:13,2431,42,,,,10656.38,0
6002020,11:47:35,11:47:35,2432,43,,,,10769.11,0
6002020,11:48:09,11:48:09,9934,44,,,,10932.4,0
6002020,11:49:00,11:49:00,2129,45,,,,11114.28,
6002020,11:49:40,11:49:40,2130,46,,,,11330.22,0
6002020,11:50:29,11:50:29,2131,47,,,,11590.11,0
6002020,11:51:22,11:51:22,2132,48,,,,11820.07,0
6002020,11:51:45,11:51:45,2133,49,,,,11947.53,0
6002020,11:52:18,11:52:18,2134,50,,,,12121.11,0
6002020,11:52:36,11:52:36,160,51,,,,12195.04,0
6002020,11:56:00,11:56:00,10160,52,,,,13292.71,
6002020,11:58:40,11:58:40,162,53,,,,14334.22,0
6002020,11:59:08,11:59:08,163,54,,,,14522.34,0
6002020,11:59:44,11:59:44,164,55,,,,14759.38,0
6002020,12:00:17,12:00:17,165,56,,,,14951.14,0
6002020,12:00:55,12:00:55,166,57,,,,15163.22,0
6002020,12:01:20,12:01:20,167,58,,,,15297.16,0
6002020,12:02:22,12:02:22,168,59,,,,15644.47,0
6002020,12:02:51,12:02:51,169,60,,,,15846.16,0
6002020,12:03:25,12:03:25,170,61,,,,16046.65,0
6002020,12:04:14,12:04:14,4983,62,,,,16401.84,0
6002020,12:05:04,12:05:04,4984,63,,,,16647.81,0
6002020,12:05:45,12:05:45,4985,64,,,,16829.44,0
6002020,12:06:24,12:06:24,4986,65,,,,17054.34,0
6002020,12:07:22,12:07:22,4987,66,,,,17280.4,0
6002020,12:08:13,12:08:13,4988,67,,,,17474.08,0
6002020,12:09:00,12:09:00,3344,68,,1,,17803.07,
6002030,11:12:00,11:12:00,10708,1,,,1,0,
6002030,11:12:18,11:12:18,2592,2,,,,402.53,0
6002030,11:12:32,11:12:32,2593,3,,,,625.04,0
6002030,11:13:00,11:13:00,10042,4,,,,952.62,
6002030,11:14:04,11:14:04,10234,5,,,,1113.95,0
6002030,11:15:42,11:15:42,2596,6,,,,1497.08,0
6002030,11:16:23,11:16:23,2597,7,,,,1620.88,0
6002030,11:17:17,11:17:17,9092,8,,,,1757.97,0
6002030,11:18:14,11:18:14,4421,9,,,,1925.08,0
6002030,11:19:08,11:19:08,4422,10,,,,2097.79,0
6002030,11:20:43,11:20:43,10771,11,,,,2490.28,0
6002030,11:21:37,11:21:37,630,12,,,,2727.29,0
6002030,11:22:48,11:22:48,631,13,,,,2932.12,0
6002030,11:24:00,11:24:00,632,14,,,,3183.16,
6002030,11:24:49,11:24:49,633,15,,,,3481.85,0
6002030,11:25:34,11:25:34,634,16,,,,3724.7,0
6002030,11:26:04,11:26:04,635,17,,,,3931.13,0
6002030,11:26:49,11:26:49,636,18,,,,4188.05,0
6002030,11:27:28,11:27:28,637,19,,,,4398.98,0
6002030,11:27:49,11:27:49,638,20,,,,4529.38,0
6002030,11:28:48,11:28:48,639,21,,,,4918.55,0
6002030,11:29:21,11:29:21,640,22,,,,5104.37,0
6002030,11:30:00,11:30:00,10747,23,,,,5365.7,
6002030,11:30:50,11:30:50,642,24,,,,5677.39,0
6002030,11:31:37,11:31:37,643,25,,,,6005.78,0
6002030,11:32:16,11:32:16,644,26,,,,6240.2,0
6002030,11:32:52,11:32:52,645,27,,,,6475.84,0
6002030,11:33:21,11:33:21,8413,28,,,,6658.28,0
6002030,11:34:00,11:34:00,647,29,,,,6844.93,
6002030,11:35:07,11:35:07,648,30,,,,7187.23,0
6002030,11:36:03,11:36:03,649,31,,,,7469.73,0
6002030,11:36:42,11:36:42,650,32,,,,7683,0
6002030,11:38:53,11:38:53,9607,33,,,,8209.73,0
6002030,11:40:45,11:40:45,4978,34,,,,8658.34,0
6002030,11:41:36,11:41:36,4979,35,,,,8919.83,0
6002030,11:42:36,11:42:36,4980,36,,,,9251.69,0
6002030,11:43:13,11:43:13,4981,37,,,,9439.98,0
6002030,11:43:54,11:43:54,4982,38,,,,9630.93,0
6002030,11:44:52,11:44:52,2428,39,,,,9916.08,0
6002030,11:45:38,11:45:38,2429,40,,,,10137.57,0
6002030,11:46:19,11:46:19,2430,41,,,,10404.48,0
6002030,11:47:13,11:47:13,2431,42,,,,10656.38,0
6002030,11:47:35,11:47:35,2432,43,,,,10769.11,0
6002030,11:48:09,11:48:09,9934,44,,,,10932.4,0
6002030,11:49:00,11:49:00,2129,45,,,,11114.28,
6002030,11:49:40,11:49:40,2130,46,,,,11330.22,0
6002030,11:50:29,11:50:29,2131,47,,,,11590.11,0
6002030,11:51:22,11:51:22,2132,48,,,,11820.07,0
6002030,11:51:45,11:51:45,2133,49,,,,11947.53,0
6002030,11:52:18,11:52:18,2134,50,,,,12121.11,0
6002030,11:52:36,11:52:36,160,51,,,,12195.04,0
6002030,11:56:00,11:56:00,10160,52,,,,13292.71,
6002030,11:58:40,11:58:40,162,53,,,,14334.22,0
6002030,11:59:08,11:59:08,163,54,,,,14522.34,0
6002030,11:59:44,11:59:44,164,55,,,,14759.38,0
6002030,12:00:17,12:00:17,165,56,,,,14951.14,0
6002030,12:00:55,12:00:55,166,57,,,,15163.22,0
6002030,12:01:20,12:01:20,167,58,,,,15297.16,0
6002030,12:02:22,12:02:22,168,59,,,,15644.47,0
6002030,12:02:51,12:02:51,169,60,,,,15846.16,0
6002030,12:03:25,12:03:25,170,61,,,,16046.65,0
6002030,12:04:14,12:04:14,4983,62,,,,16401.84,0
6002030,12:05:04,12:05:04,4984,63,,,,16647.81,0
6002030,12:05:45,12:05:45,4985,64,,,,16829.44,0
6002030,12:06:24,12:06:24,4986,65,,,,17054.34,0
6002030,12:07:22,12:07:22,4987,66,,,,17280.4,0
6002030,12:08:13,12:08:13,4988,67,,,,17474.08,0
6002030,12:09:00,12:09:00,3344,68,,1,,17803.07,
6002040,11:12:00,11:12:00,10708,1,,,1,0,
6002040,11:12:18,11:12:18,2592,2,,,,402.53,0
6002040,11:12:32,11:12:32,2593,3,,,,625.04,0
6002040,11:13:00,11:13:00,10042,4,,,,952.62,
6002040,11:14:04,11:14:04,10234,5,,,,1113.95,0
6002040,11:15:42,11:15:42,2596,6,,,,1497.08,0
6002040,11:16:23,11:16:23,2597,7,,,,1620.88,0
6002040,11:17:17,11:17:17,9092,8,,,,1757.97,0
6002040,11:18:14,11:18:14,4421,9,,,,1925.08,0
6002040,11:19:08,11:19:08,4422,10,,,,2097.79,0
6002040,11:20:43,11:20:43,10771,11,,,,2490.28,0
6002040,11:21:37,11:21:37,630,12,,,,2727.29,0
6002040,11:22:48,11:22:48,631,13,,,,2932.12,0
6002040,11:24:00,11:24:00,632,14,,,,3183.16,
6002040,11:24:49,11:24:49,633,15,,,,3481.85,0
6002040,11:25:34,11:25:34,634,16,,,,3724.7,0
6002040,11:26:04,11:26:04,635,17,,,,3931.13,0
6002040,11:26:49,11:26:49,636,18,,,,4188.05,0
6002040,11:27:28,11:27:28,637,19,,,,4398.98,0
6002040,11:27:49,11:27:49,638,20,,,,4529.38,0
6002040,11:28:48,11:28:48,639,21,,,,4918.55,0
6002040,11:29:21,11:29:21,640,22,,,,5104.37,0
6002040,11:30:00,11:30:00,10747,23,,,,5365.7,
6002040,11:30:50,11:30:50,642,24,,,,5677.39,0
6002040,11:31:37,11:31:37,643,25,,,,6005.78,0
6002040,11:32:16,11:32:16,644,26,,,,6240.2,0
6002040,11:32:52,11:32:52,645,27,,,,6475.84,0
6002040,11:33:21,11:33:21,8413,28,,,,6658.28,0
6002040,11:34:00,11:34:00,647,29,,,,6844.93,
6002040,11:35:07,11:35:07,648,30,,,,7187.23,0
6002040,11:36:03,11:36:03,649,31,,,,7469.73,0
6002040,11:36:42,11:36:42,650,32,,,,7683,0
6002040,11:38:53,11:38:53,9607,33,,,,8209.73,0
6002040,11:40:45,11:40:45,4978,34,,,,8658.34,0
6002040,11:41:36,11:41:36,4979,35,,,,8919.83,0
6002040,11:42:36,11:42:36,4980,36,,,,9251.69,0
6002040,11:43:13,11:43:13,4981,37,,,,9439.98,0
6002040,11:43:54,11:43:54,4982,38,,,,9630.93,0
6002040,11:44:52,11:44:52,2428,39,,,,9916.08,0
6002040,11:45:38,11:45:38,2429,40,,,,10137.57,0
6002040,11:46:19,11:46:19,2430,41,,,,10404.48,0
6002040,11:47:13,11:47:13,2431,42,,,,10656.38,0
6002040,11:47:35,11:47:35,2432,43,,,,10769.11,0
6002040,11:48:09,11:48:09,9934,44,,,,10932.4,0
6002040,11:49:00,11:49:00,2129,45,,,,11114.28,
6002040,11:49:40,11:49:40,2130,46,,,,11330.22,0
6002040,11:50:29,11:50:29,2131,47,,,,11590.11,0
6002040,11:51:22,11:51:22,2132,48,,,,11820.07,0
6002040,11:51:45,11:51:45,2133,49,,,,11947.53,0
6002040,11:52:18,11:52:18,2134,50,,,,12121.11,0
6002040,11:52:36,11:52:36,160,51,,,,12195.04,0
6002040,11:56:00,11:56:00,10160,52,,,,13292.71,
6002040,11:58:40,11:58:40,162,53,,,,14334.22,0
6002040,11:59:08,11:59:08,163,54,,,,14522.34,0
6002040,11:59:44,11:59:44,164,55,,,,14759.38,0
6002040,12:00:17,12:00:17,165,56,,,,14951.14,0
6002040,12:00:55,12:00:55,166,57,,,,15163.22,0
6002040,12:01:20,12:01:20,167,58,,,,15297.16,0
6002040,12:02:22,12:02:22,168,59,,,,15644.47,0
6002040,12:02:51,12:02:51,169,60,,,,15846.16,0
6002040,12:03:25,12:03:25,170,61,,,,16046.65,0
6002040,12:04:14,12:04:14,4983,62,,,,16401.84,0
6002040,12:05:04,12:05:04,4984,63,,,,16647.81,0
6002040,12:05:45,12:05:45,4985,64,,,,16829.44,0
6002040,12:06:24,12:06:24,4986,65,,,,17054.34,0
6002040,12:07:22,12:07:22,4987,66,,,,17280.4,0
6002040,12:08:13,12:08:13,4988,67,,,,17474.08,0
6002040,12:09:00,12:09:00,3344,68,,1,,17803.07,
6002050,11:12:00,11:12:00,10708,1,,,1,0,
6002050,11:12:18,11:12:18,2592,2,,,,402.53,0
6002050,11:12:32,11:12:32,2593,3,,,,625.04,0
6002050,11:13:00,11:13:00,10042,4,,,,952.62,
6002050,11:14:04,11:14:04,10234,5,,,,1113.95,0
6002050,11:15:42,11:15:42,2596,6,,,,1497.08,0
6002050,11:16:23,11:16:23,2597,7,,,,1620.88,0
6002050,11:17:17,11:17:17,9092,8,,,,1757.97,0
6002050,11:18:14,11:18:14,4421,9,,,,1925.08,0
6002050,11:19:08,11:19:08,4422,10,,,,2097.79,0
6002050,11:20:43,11:20:43,10771,11,,,,2490.28,0
6002050,11:21:37,11:21:37,630,12,,,,2727.29,0
6002050,11:22:48,11:22:48,631,13,,,,2932.12,0
6002050,11:24:00,11:24:00,632,14,,,,3183.16,
6002050,11:24:49,11:24:49,633,15,,,,3481.85,0
6002050,11:25:34,11:25:34,634,16,,,,3724.7,0
6002050,11:26:04,11:26:04,635,17,,,,3931.13,0
6002050,11:26:49,11:26:49,636,18,,,,4188.05,0
6002050,11:27:28,11:27:28,637,19,,,,4398.98,0
6002050,11:27:49,11:27:49,638,20,,,,4529.38,0
6002050,11:28:48,11:28:48,639,21,,,,4918.55,0
6002050,11:29:21,11:29:21,640,22,,,,5104.37,0
6002050,11:30:00,11:30:00,10747,23,,,,5365.7,
6002050,11:30:50,11:30:50,642,24,,,,5677.39,0
6002050,11:31:37,11:31:37,643,25,,,,6005.78,0
6002050,11:32:16,11:32:16,644,26,,,,6240.2,0
6002050,11:32:52,11:32:52,645,27,,,,6475.84,0
6002050,11:33:21,11:33:21,8413,28,,,,6658.28,0
6002050,11:34:00,11:34:00,647,29,,,,6844.93,
6002050,11:35:07,11:35:07,648,30,,,,7187.23,0
6002050,11:36:03,11:36:03,649,31,,,,7469.73,0
6002050,11:36:42,11:36:42,650,32,,,,7683,0
6002050,11:38:53,11:38:53,9607,33,,,,8209.73,0
6002050,11:40:45,11:40:45,4978,34,,,,8658.34,0
6002050,11:41:36,11:41:36,4979,35,,,,8919.83,0
6002050,11:42:36,11:42:36,4980,36,,,,9251.69,0
6002050,11:43:13,11:43:13,4981,37,,,,9439.98,0
6002050,11:43:54,11:43:54,4982,38,,,,9630.93,0
6002050,11:44:52,11:44:52,2428,39,,,,9916.08,0
6002050,11:45:38,11:45:38,2429,40,,,,10137.57,0
6002050,11:46:19,11:46:19,2430,41,,,,10404.48,0
6002050,11:47:13,11:47:13,2431,42,,,,10656.38,0
6002050,11:47:35,11:47:35,2432,43,,,,10769.11,0
6002050,11:48:09,11:48:09,9934,44,,,,10932.4,0
6002050,11:49:00,11:49:00,2129,45,,,,11114.28,
6002050,11:49:40,11:49:40,2130,46,,,,11330.22,0
6002050,11:50:29,11:50:29,2131,47,,,,11590.11,0
6002050,11:51:22,11:51:22,2132,48,,,,11820.07,0
6002050,11:51:45,11:51:45,2133,49,,,,11947.53,0
6002050,11:52:18,11:52:18,2134,50,,,,12121.11,0
6002050,11:52:36,11:52:36,160,51,,,,12195.04,0
6002050,11:56:00,11:56:00,10160,52,,,,13292.71,
6002050,11:58:40,11:58:40,162,53,,,,14334.22,0
6002050,11:59:08,11:59:08,163,54,,,,14522.34,0
6002050,11:59:44,11:59:44,164,55,,,,14759.38,0
6002050,12:00:17,12:00:17,165,56,,,,14951.14,0
6002050,12:00:55,12:00:55,166,57,,,,15163.22,0
6002050,12:01:20,12:01:20,167,58,,,,15297.16,0
6002050,12:02:22,12:02:22,168,59,,,,15644.47,0
6002050,12:02:51,12:02:51,169,60,,,,15846.16,0
6002050,12:03:25,12:03:25,170,61,,,,16046.65,0
6002050,12:04:14,12:04:14,4983,62,,,,16401.84,0
6002050,12:05:04,12:05:04,4984,63,,,,16647.81,0
6002050,12:05:45,12:05:45,4985,64,,,,16829.44,0
6002050,12:06:24,12:06:24,4986,65,,,,17054.34,0
6002050,12:07:22,12:07:22,4987,66,,,,17280.4,0
6002050,12:08:13,12:08:13,4988,67,,,,17474.08,0
6002050,12:09:00,12:09:00,3344,68,,1,,17803.07,
6002060,11:12:00,11:12:00,10708,1,,,1,0,
6002060,11:12:18,11:12:18,2592,2,,,,402.53,0
6002060,11:12:32,11:12:32,2593,3,,,,625.04,0
6002060,11:13:00,11:13:00,10042,4,,,,952.62,
6002060,11:14:04,11:14:04,10234,5,,,,1113.95,0
6002060,11:15:42,11:15:42,2596,6,,,,1497.08,0
6002060,11:16:23,11:16:23,2597,7,,,,1620.88,0
6002060,11:17:17,11:17:17,9092,8,,,,1757.97,0
6002060,11:18:14,11:18:14,4421,9,,,,1925.08,0
6002060,11:19:08,11:19:08,4422,10,,,,2097.79,0
6002060,11:20:43,11:20:43,10771,11,,,,2490.28,0
6002060,11:21:37,11:21:37,630,12,,,,2727.29,0
6002060,11:22:48,11:22:48,631,13,,,,2932.12,0
6002060,11:24:00,11:24:00,632,14,,,,3183.16,
6002060,11:24:49,11:24:49,633,15,,,,3481.85,0
6002060,11:25:34,11:25:34,634,16,,,,3724.7,0
6002060,11:26:04,11:26:04,635,17,,,,3931.13,0
6002060,11:26:49,11:26:49,636,18,,,,4188.05,0
6002060,11:27:28,11:27:28,637,19,,,,4398.98,0
6002060,11:27:49,11:27:49,638,20,,,,4529.38,0
6002060,11:28:48,11:28:48,639,21,,,,4918.55,0
6002060,11:29:21,11:29:21,640,22,,,,5104.37,0
6002060,11:30:00,11:30:00,10747,23,,,,5365.7,
6002060,11:30:50,11:30:50,642,24,,,,5677.39,0
6002060,11:31:37,11:31:37,643,25,,,,6005.78,0
6002060,11:32:16,11:32:16,644,26,,,,6240.2,0
6002060,11:32:52,11:32:52,645,27,,,,6475.84,0
6002060,11:33:21,11:33:21,8413,28,,,,6658.28,0
6002060,11:34:00,11:34:00,647,29,,,,6844.93,
6002060,11:35:07,11:35:07,648,30,,,,7187.23,0
6002060,11:36:03,11:36:03,649,31,,,,7469.73,0
6002060,11:36:42,11:36:42,650,32,,,,7683,0
6002060,11:38:53,11:38:53,9607,33,,,,8209.73,0
6002060,11:40:45,11:40:45,4978,34,,,,8658.34,0
6002060,11:41:36,11:41:36,4979,35,,,,8919.83,0
6002060,11:42:36,11:42:36,4980,36,,,,9251.69,0
6002060,11:43:13,11:43:13,4981,37,,,,9439.98,0
6002060,11:43:54,11:43:54,4982,38,,,,9630.93,0
6002060,11:44:52,11:44:52,2428,39,,,,9916.08,0
6002060,11:45:38,11:45:38,2429,40,,,,10137.57,0
6002060,11:46:19,11:46:19,2430,41,,,,10404.48,0
6002060,11:47:13,11:47:13,2431,42,,,,10656.38,0
6002060,11:47:35,11:47:35,2432,43,,,,10769.11,0
6002060,11:48:09,11:48:09,9934,44,,,,10932.4,0
6002060,11:49:00,11:49:00,2129,45,,,,11114.28,
6002060,11:49:40,11:49:40,2130,46,,,,11330.22,0
6002060,11:50:29,11:50:29,2131,47,,,,11590.11,0
6002060,11:51:22,11:51:22,2132,48,,,,11820.07,0
6002060,11:51:45,11:51:45,2133,49,,,,11947.53,0
6002060,11:52:18,11:52:18,2134,50,,,,12121.11,0
6002060,11:52:36,11:52:36,160,51,,,,12195.04,0
6002060,11:56:00,11:56:00,10160,52,,,,13292.71,
6002060,11:58:40,11:58:40,162,53,,,,14334.22,0
6002060,11:59:08,11:59:08,163,54,,,,14522.34,0
6002060,11:59:44,11:59:44,164,55,,,,14759.38,0
6002060,12:00:17,12:00:17,165,56,,,,14951.14,0
6002060,12:00:55,12:00:55,166,57,,,,15163.22,0
6002060,12:01:20,12:01:20,167,58,,,,15297.16,0
6002060,12:02:22,12:02:22,168,59,,,,15644.47,0
6002060,12:02:51,12:02:51,169,60,,,,15846.16,0
6002060,12:03:25,12:03:25,170,61,,,,16046.65,0
6002060,12:04:14,12:04:14,4983,62,,,,16401.84,0
6002060,12:05:04,12:05:04,4984,63,,,,16647.81,0
6002060,12:05:45,12:05:45,4985,64,,,,16829.44,0
6002060,12:06:24,12:06:24,4986,65,,,,17054.34,0
6002060,12:07:22,12:07:22,4987,66,,,,17280.4,0
6002060,12:08:13,12:08:13,4988,67,,,,17474.08,0
6002060,12:09:00,12:09:00,3344,68,,1,,17803.07,
6002120,11:12:00,11:12:00,10708,1,,,1,0,
6002120,11:12:18,11:12:18,2592,2,,,,402.53,0
6002120,11:12:32,11:12:32,2593,3,,,,625.04,0
6002120,11:13:00,11:13:00,10042,4,,,,952.62,
6002120,11:14:04,11:14:04,10234,5,,,,1113.95,0
6002120,11:15:42,11:15:42,2596,6,,,,1497.08,0
6002120,11:16:23,11:16:23,2597,7,,,,1620.88,0
6002120,11:17:17,11:17:17,9092,8,,,,1757.97,0
6002120,11:18:14,11:18:14,4421,9,,,,1925.08,0
6002120,11:19:08,11:19:08,4422,10,,,,2097.79,0
6002120,11:20:43,11:20:43,10771,11,,,,2490.28,0
6002120,11:21:37,11:21:37,630,12,,,,2727.29,0
6002120,11:22:48,11:22:48,631,13,,,,2932.12,0
6002120,11:24:00,11:24:00,632,14,,,,3183.16,
6002120,11:24:49,11:24:49,633,15,,,,3481.85,0
6002120,11:25:34,11:25:34,634,16,,,,3724.7,0
6002120,11:26:04,11:26:04,635,17,,,,3931.13,0
6002120,11:26:49,11:26:49,636,18,,,,4188.05,0
6002120,11:27:28,11:27:28,637,19,,,,4398.98,0
6002120,11:27:49,11:27:49,638,20,,,,4529.38,0
6002120,11:28:48,11:28:48,639,21,,,,4918.55,0
6002120,11:29:21,11:29:21,640,22,,,,5104.37,0
6002120,11:30:00,11:30:00,10747,23,,,,5365.7,
6002120,11:30:50,11:30:50,642,24,,,,5677.39,0
6002120,11:31:37,11:31:37,643,25,,,,6005.78,0
6002120,11:32:16,11:32:16,644,26,,,,6240.2,0
6002120,11:32:52,11:32:52,645,27,,,,6475.84,0
6002120,11:33:21,11:33:21,8413,28,,,,6658.28,0
6002120,11:34:00,11:34:00,647,29,,,,6844.93,
6002120,11:35:07,11:35:07,648,30,,,,7187.23,0
6002120,11:36:03,11:36:03,649,31,,,,7469.73,0
6002120,11:36:42,11:36:42,650,32,,,,7683,0
6002120,11:38:53,11:38:53,9607,33,,,,8209.73,0
6002120,11:40:45,11:40:45,4978,34,,,,8658.34,0
6002120,11:41:36,11:41:36,4979,35,,,,8919.83,0
6002120,11:42:36,11:42:36,4980,36,,,,9251.69,0
6002120,11:43:13,11:43:13,4981,37,,,,9439.98,0
6002120,11:43:54,11:43:54,4982,38,,,,9630.93,0
6002120,11:44:52,11:44:52,2428,39,,,,9916.08,0
6002120,11:45:38,11:45:38,2429,40,,,,10137.57,0
6002120,11:46:19,11:46:19,2430,41,,,,10404.48,0
6002120,11:47:13,11:47:13,2431,42,,,,10656.38,0
6002120,11:47:35,11:47:35,2432,43,,,,10769.11,0
6002120,11:48:09,11:48:09,9934,44,,,,10932.4,0
6002120,11:49:00,11:49:00,2129,45,,,,11114.28,
6002120,11:49:40,11:49:40,2130,46,,,,11330.22,0
6002120,11:50:29,11:50:29,2131,47,,,,11590.11,0
6002120,11:51:22,11:51:22,2132,48,,,,11820.07,0
6002120,11:51:45,11:51:45,2133,49,,,,11947.53,0
6002120,11:52:18,11:52:18,2134,50,,,,12121.11,0
6002120,11:52:36,11:52:36,160,51,,,,12195.04,0
6002120,11:56:00,11:56:00,10160,52,,,,13292.71,
6002120,11:58:40,11:58:40,162,53,,,,14334.22,0
6002120,11:59:08,11:59:08,163,54,,,,14522.34,0
6002120,11:59:44,11:59:44,164,55,,,,14759.38,0
6002120,12:00:17,12:00:17,165,56,,,,14951.14,0
6002120,12:00:55,12:00:55,166,57,,,,15163.22,0
6002120,12:01:20,12:01:20,167,58,,,,15297.16,0
6002120,12:02:22,12:02:22,168,59,,,,15644.47,0
6002120,12:02:51,12:02:51,169,60,,,,15846.16,0
6002120,12:03:25,12:03:25,170,61,,,,16046.65,0
6002120,12:04:14,12:04:14,4983,62,,,,16401.84,0
6002120,12:05:04,12:05:04,4984,63,,,,16647.81,0
6002120,12:05:45,12:05:45,4985,64,,,,16829.44,0
6002120,12:06:24,12:06:24,4986,65,,,,17054.34,0
6002120,12:07:22,12:07:22,4987,66,,,,17280.4,0
6002120,12:08:13,12:08:13,4988,67,,,,17474.08,0
6002120,12:09:00,12:09:00,3344,68,,1,,17803.07,
6072010,15:08:00,15:08:00,10708,1,,,1,0,
6072010,15:09:53,15:09:53,2592,2,,,,402.53,0
6072010,15:11:16,15:11:16,2593,3,,,,625.04,0
6072010,15:14:00,15:14:00,10042,4,,,,952.62,
6072010,15:14:58,15:14:58,10234,5,,,,1113.95,0
6072010,15:16:27,15:16:27,2596,6,,,,1497.08,0
6072010,15:17:04,15:17:04,2597,7,,,,1620.88,0
6072010,15:17:53,15:17:53,9092,8,,,,1757.97,0
6072010,15:18:46,15:18:46,4421,9,,,,1925.08,0
6072010,15:19:35,15:19:35,4422,10,,,,2097.79,0
6072010,15:21:01,15:21:01,10771,11,,,,2490.28,0
6072010,15:21:50,15:21:50,630,12,,,,2727.29,0
6072010,15:22:55,15:22:55,631,13,,,,2932.12,0
6072010,15:24:00,15:24:00,632,14,,,,3183.16,
6072010,15:24:57,15:24:57,633,15,,,,3481.85,0
6072010,15:25:49,15:25:49,634,16,,,,3724.7,0
6072010,15:26:25,15:26:25,635,17,,,,3931.13,0
6072010,15:27:18,15:27:18,636,18,,,,4188.05,0
6072010,15:28:03,15:28:03,637,19,,,,4398.98,0
6072010,15:28:27,15:28:27,638,20,,,,4529.38,0
6072010,15:29:36,15:29:36,639,21,,,,4918.55,0
6072010,15:30:14,15:30:14,640,22,,,,5104.37,0
6072010,15:31:00,15:31:00,10747,23,,,,5365.7,
6072010,15:31:38,15:31:38,642,24,,,,5677.39,0
6072010,15:32:13,15:32:13,643,25,,,,6005.78,0
6072010,15:32:42,15:32:42,644,26,,,,6240.2,0
6072010,15:33:09,15:33:09,645,27,,,,6475.84,0
6072010,15:33:31,15:33:31,8413,28,,,,6658.28,0
6072010,15:34:00,15:34:00,647,29,,,,6844.93,
6072010,15:34:49,15:34:49,648,30,,,,7187.23,0
6072010,15:35:30,15:35:30,649,31,,,,7469.73,0
6072010,15:35:59,15:35:59,650,32,,,,7683,0
6072010,15:37:35,15:37:35,9607,33,,,,8209.73,0
6072010,15:38:57,15:38:57,4978,34,,,,8658.34,0
6072010,15:39:34,15:39:34,4979,35,,,,8919.83,0
6072010,15:40:18,15:40:18,4980,36,,,,9251.69,0
6072010,15:40:45,15:40:45,4981,37,,,,9439.98,0
6072010,15:41:15,15:41:15,4982,38,,,,9630.93,0
6072010,15:41:58,15:41:58,2428,39,,,,9916.08,0
6072010,15:42:32,15:42:32,2429,40,,,,10137.57,0
6072010,15:43:02,15:43:02,2430,41,,,,10404.48,0
6072010,15:43:41,15:43:41,2431,42,,,,10656.38,0
6072010,15:43:57,15:43:57,2432,43,,,,10769.11,0
6072010,15:44:22,15:44:22,9934,44,,,,10932.4,0
6072010,15:45:00,15:45:00,2129,45,,,,11114.28,
6072010,15:45:40,15:45:40,2130,46,,,,11330.22,0
6072010,15:46:29,15:46:29,2131,47,,,,11590.11,0
6072010,15:47:22,15:47:22,2132,48,,,,11820.07,0
6072010,15:47:45,15:47:45,2133,49,,,,11947.53,0
6072010,15:48:18,15:48:18,2134,50,,,,12121.11,0
6072010,15:48:36,15:48:36,160,51,,,,12195.04,0
6072010,15:52:00,15:52:00,10160,52,,,,13292.71,
6072010,15:55:16,15:55:16,162,53,,,,14334.22,0
6072010,15:55:51,15:55:51,163,54,,,,14522.34,0
6072010,15:56:36,15:56:36,164,55,,,,14759.38,0
6072010,15:57:16,15:57:16,165,56,,,,14951.14,0
6072010,15:58:04,15:58:04,166,57,,,,15163.22,0
6072010,15:58:33,15:58:33,167,58,,,,15297.16,0
6072010,15:59:51,15:59:51,168,59,,,,15644.47,0
6072010,16:00:26,16:00:26,169,60,,,,15846.16,0
6072010,16:01:08,16:01:08,170,61,,,,16046.65,0
6072010,16:02:08,16:02:08,4983,62,,,,16401.84,0
6072010,16:03:10,16:03:10,4984,63,,,,16647.81,0
6072010,16:04:00,16:04:00,4985,64,,,,16829.44,0
6072010,16:04:48,16:04:48,4986,65,,,,17054.34,0
6072010,16:06:00,16:06:00,4987,66,,,,17280.4,0
6072010,16:07:02,16:07:02,4988,67,,,,17474.08,0
6072010,16:08:00,16:08:00,3344,68,,1,,17803.07,
6072080,15:08:00,15:08:00,10708,1,,,1,0,
6072080,15:09:53,15:09:53,2592,2,,,,402.53,0
6072080,15:11:16,15:11:16,2593,3,,,,625.04,0
6072080,15:14:00,15:14:00,10042,4,,,,952.62,
6072080,15:14:58,15:14:58,10234,5,,,,1113.95,0
6072080,15:16:27,15:16:27,2596,6,,,,1497.08,0
6072080,15:17:04,15:17:04,2597,7,,,,1620.88,0
6072080,15:17:53,15:17:53,9092,8,,,,1757.97,0
6072080,15:18:46,15:18:46,4421,9,,,,1925.08,0
6072080,15:19:35,15:19:35,4422,10,,,,2097.79,0
6072080,15:21:01,15:21:01,10771,11,,,,2490.28,0
6072080,15:21:50,15:21:50,630,12,,,,2727.29,0
6072080,15:22:55,15:22:55,631,13,,,,2932.12,0
6072080,15:24:00,15:24:00,632,14,,,,3183.16,
6072080,15:24:57,15:24:57,633,15,,,,3481.85,0
6072080,15:25:49,15:25:49,634,16,,,,3724.7,0
6072080,15:26:25,15:26:25,635,17,,,,3931.13,0
6072080,15:27:18,15:27:18,636,18,,,,4188.05,0
6072080,15:28:03,15:28:03,637,19,,,,4398.98,0
6072080,15:28:27,15:28:27,638,20,,,,4529.38,0
6072080,15:29:36,15:29:36,639,21,,,,4918.55,0
6072080,15:30:14,15:30:14,640,22,,,,5104.37,0
6072080,15:31:00,15:31:00,10747,23,,,,5365.7,
6072080,15:31:38,15:31:38,642,24,,,,5677.39,0
6072080,15:32:13,15:32:13,643,25,,,,6005.78,0
6072080,15:32:42,15:32:42,644,26,,,,6240.2,0
6072080,15:33:09,15:33:09,645,27,,,,6475.84,0
6072080,15:33:31,15:33:31,8413,28,,,,6658.28,0
6072080,15:34:00,15:34:00,647,29,,,,6844.93,
6072080,15:34:49,15:34:49,648,30,,,,7187.23,0
6072080,15:35:30,15:35:30,649,31,,,,7469.73,0
6072080,15:35:59,15:35:59,650,32,,,,7683,0
6072080,15:37:35,15:37:35,9607,33,,,,8209.73,0
6072080,15:38:57,15:38:57,4978,34,,,,8658.34,0
6072080,15:39:34,15:39:34,4979,35,,,,8919.83,0
6072080,15:40:18,15:40:18,4980,36,,,,9251.69,0
6072080,15:40:45,15:40:45,4981,37,,,,9439.98,0
6072080,15:41:15,15:41:15,4982,38,,,,9630.93,0
6072080,15:41:58,15:41:58,2428,39,,,,9916.08,0
6072080,15:42:32,15:42:32,2429,40,,,,10137.57,0
6072080,15:43:02,15:43:02,2430,41,,,,10404.48,0
6072080,15:43:41,15:43:41,2431,42,,,,10656.38,0
6072080,15:43:57,15:43:57,2432,43,,,,10769.11,0
6072080,15:44:22,15:44:22,9934,44,,,,10932.4,0
6072080,15:45:00,15:45:00,2129,45,,,,11114.28,
6072080,15:45:40,15:45:40,2130,46,,,,11330.22,0
6072080,15:46:29,15:46:29,2131,47,,,,11590.11,0
6072080,15:47:22,15:47:22,2132,48,,,,11820.07,0
6072080,15:47:45,15:47:45,2133,49,,,,11947.53,0
6072080,15:48:18,15:48:18,2134,50,,,,12121.11,0
6072080,15:48:36,15:48:36,160,51,,,,12195.04,0
6072080,15:52:00,15:52:00,10160,52,,,,13292.71,
6072080,15:55:16,15:55:16,162,53,,,,14334.22,0
6072080,15:55:51,15:55:51,163,54,,,,14522.34,0
6072080,15:56:36,15:56:36,164,55,,,,14759.38,0
6072080,15:57:16,15:57:16,165,56,,,,14951.14,0
6072080,15:58:04,15:58:04,166,57,,,,15163.22,0
6072080,15:58:33,15:58:33,167,58,,,,15297.16,0
6072080,15:59:51,15:59:51,168,59,,,,15644.47,0
6072080,16:00:26,16:00:26,169,60,,,,15846.16,0
6072080,16:01:08,16:01:08,170,61,,,,16046.65,0
6072080,16:02:08,16:02:08,4983,62,,,,16401.84,0
6072080,16:03:10,16:03:10,4984,63,,,,16647.81,0
6072080,16:04:00,16:04:00,4985,64,,,,16829.44,0
6072080,16:04:48,16:04:48,4986,65,,,,17054.34,0
6072080,16:06:00,16:06:00,4987,66,,,,17280.4,0
6072080,16:07:02,16:07:02,4988,67,,,,17474.08,0
6072080,16:08:00,16:08:00,3344,68,,1,,17803.07,
6072100,15:08:00,15:08:00,10708,1,,,1,0,
6072100,15:09:53,15:09:53,2592,2,,,,402.53,0
6072100,15:11:16,15:11:16,2593,3,,,,625.04,0
6072100,15:14:00,15:14:00,10042,4,,,,952.62,
6072100,15:14:58,15:14:58,10234,5,,,,1113.95,0
6072100,15:16:27,15:16:27,2596,6,,,,1497.08,0
6072100,15:17:04,15:17:04,2597,7,,,,1620.88,0
6072100,15:17:53,15:17:53,9092,8,,,,1757.97,0
6072100,15:18:46,15:18:46,4421,9,,,,1925.08,0
6072100,15:19:35,15:19:35,4422,10,,,,2097.79,0
6072100,15:21:01,15:21:01,10771,11,,,,2490.28,0
6072100,15:21:50,15:21:50,630,12,,,,2727.29,0
6072100,15:22:55,15:22:55,631,13,,,,2932.12,0
6072100,15:24:00,15:24:00,632,14,,,,3183.16,
6072100,15:24:57,15:24:57,633,15,,,,3481.85,0
6072100,15:25:49,15:25:49,634,16,,,,3724.7,0
6072100,15:26:25,15:26:25,635,17,,,,3931.13,0
6072100,15:27:18,15:27:18,636,18,,,,4188.05,0
6072100,15:28:03,15:28:03,637,19,,,,4398.98,0
6072100,15:28:27,15:28:27,638,20,,,,4529.38,0
6072100,15:29:36,15:29:36,639,21,,,,4918.55,0
6072100,15:30:14,15:30:14,640,22,,,,5104.37,0
6072100,15:31:00,15:31:00,10747,23,,,,5365.7,
6072100,15:31:38,15:31:38,642,24,,,,5677.39,0
6072100,15:32:13,15:32:13,643,25,,,,6005.78,0
6072100,15:32:42,15:32:42,644,26,,,,6240.2,0
6072100,15:33:09,15:33:09,645,27,,,,6475.84,0
6072100,15:33:31,15:33:31,8413,28,,,,6658.28,0
6072100,15:34:00,15:34:00,647,29,,,,6844.93,
6072100,15:34:49,15:34:49,648,30,,,,7187.23,0
6072100,15:35:30,15:35:30,649,31,,,,7469.73,0
6072100,15:35:59,15:35:59,650,32,,,,7683,0
6072100,15:37:35,15:37:35,9607,33,,,,8209.73,0
6072100,15:38:57,15:38:57,4978,34,,,,8658.34,0
6072100,15:39:34,15:39:34,4979,35,,,,8919.83,0
6072100,15:40:18,15:40:18,4980,36,,,,9251.69,0
6072100,15:40:45,15:40:45,4981,37,,,,9439.98,0
6072100,15:41:15,15:41:15,4982,38,,,,9630.93,0
6072100,15:41:58,15:41:58,2428,39,,,,9916.08,0
6072100,15:42:32,15:42:32,2429,40,,,,10137.57,0
6072100,15:43:02,15:43:02,2430,41,,,,10404.48,0
6072100,15:43:41,15:43:41,2431,42,,,,10656.38,0
6072100,15:43:57,15:43:57,2432,43,,,,10769.11,0
6072100,15:44:22,15:44:22,9934,44,,,,10932.4,0
6072100,15:45:00,15:45:00,2129,45,,,,11114.28,
6072100,15:45:40,15:45:40,2130,46,,,,11330.22,0
6072100,15:46:29,15:46:29,2131,47,,,,11590.11,0
6072100,15:47:22,15:47:22,2132,48,,,,11820.07,0
6072100,15:47:45,15:47:45,2133,49,,,,11947.53,0
6072100,15:48:18,15:48:18,2134,50,,,,12121.11,0
6072100,15:48:36,15:48:36,160,51,,,,12195.04,0
6072100,15:52:00,15:52:00,10160,52,,,,13292.71,
6072100,15:55:16,15:55:16,162,53,,,,14334.22,0
6072100,15:55:51,15:55:51,163,54,,,,14522.34,0
6072100,15:56:36,15:56:36,164,55,,,,14759.38,0
6072100,15:57:16,15:57:16,165,56,,,,14951.14,0
6072100,15:58:04,15:58:04,166,57,,,,15163.22,0
6072100,15:58:33,15:58:33,167,58,,,,15297.16,0
6072100,15:59:51,15:59:51,168,59,,,,15644.47,0
6072100,16:00:26,16:00:26,169,60,,,,15846.16,0
6072100,16:01:08,16:01:08,170,61,,,,16046.65,0
6072100,16:02:08,16:02:08,4983,62,,,,16401.84,0
6072100,16:03:10,16:03:10,4984,63,,,,16647.81,0
6072100,16:04:00,16:04:00,4985,64,,,,16829.44,0
6072100,16:04:48,16:04:48,4986,65,,,,17054.34,0
6072100,16:06:00,16:06:00,4987,66,,,,17280.4,0
6072100,16:07:02,16:07:02,4988,67,,,,17474.08,0
6072100,16:08:00,16:08:00,3344,68,,1,,17803.07,
6074090,20:28:00,20:28:00,10708,1,,,1,0,
6074090,20:28:18,20:28:18,2592,2,,,,402.53,0
6074090,20:28:32,20:28:32,2593,3,,,,625.04,0
6074090,20:29:00,20:29:00,10042,4,,,,952.62,
6074090,20:30:04,20:30:04,10234,5,,,,1113.95,0
6074090,20:31:42,20:31:42,2596,6,,,,1497.08,0
6074090,20:32:23,20:32:23,2597,7,,,,1620.88,0
6074090,20:33:17,20:33:17,9092,8,,,,1757.97,0
6074090,20:34:14,20:34:14,4421,9,,,,1925.08,0
6074090,20:35:08,20:35:08,4422,10,,,,2097.79,0
6074090,20:36:43,20:36:43,10771,11,,,,2490.28,0
6074090,20:37:37,20:37:37,630,12,,,,2727.29,0
6074090,20:38:48,20:38:48,631,13,,,,2932.12,0
6074090,20:40:00,20:40:00,632,14,,,,3183.16,
6074090,20:40:57,20:40:57,633,15,,,,3481.85,0
6074090,20:41:49,20:41:49,634,16,,,,3724.7,0
6074090,20:42:25,20:42:25,635,17,,,,3931.13,0
6074090,20:43:18,20:43:18,636,18,,,,4188.05,0
6074090,20:44:03,20:44:03,637,19,,,,4398.98,0
6074090,20:44:27,20:44:27,638,20,,,,4529.38,0
6074090,20:45:36,20:45:36,639,21,,,,4918.55,0
6074090,20:46:14,20:46:14,640,22,,,,5104.37,0
6074090,20:47:00,20:47:00,10747,23,,,,5365.7,
6074090,20:47:50,20:47:50,642,24,,,,5677.39,0
6074090,20:48:37,20:48:37,643,25,,,,6005.78,0
6074090,20:49:16,20:49:16,644,26,,,,6240.2,0
6074090,20:49:52,20:49:52,645,27,,,,6475.84,0
6074090,20:50:21,20:50:21,8413,28,,,,6658.28,0
6074090,20:51:00,20:51:00,647,29,,,,6844.93,
6074090,20:51:45,20:51:45,648,30,,,,7187.23,0
6074090,20:52:22,20:52:22,649,31,,,,7469.73,0
6074090,20:52:48,20:52:48,650,32,,,,7683,0
6074090,20:54:15,20:54:15,9607,33,,,,8209.73,0
6074090,20:55:30,20:55:30,4978,34,,,,8658.34,0
6074090,20:56:04,20:56:04,4979,35,,,,8919.83,0
6074090,20:56:44,20:56:44,4980,36,,,,9251.69,0
6074090,20:57:08,20:57:08,4981,37,,,,9439.98,0
6074090,20:57:36,20:57:36,4982,38,,,,9630.93,0
6074090,20:58:15,20:58:15,2428,39,,,,9916.08,0
6074090,20:58:45,20:58:45,2429,40,,,,10137.57,0
6074090,20:59:13,20:59:13,2430,41,,,,10404.48,0
6074090,20:59:48,20:59:48,2431,42,,,,10656.38,0
6074090,21:00:03,21:00:03,2432,43,,,,10769.11,0
6074090,21:00:26,21:00:26,9934,44,,,,10932.4,0
6074090,21:01:00,21:01:00,2129,45,,,,11114.28,
6074090,21:01:40,21:01:40,2130,46,,,,11330.22,0
6074090,21:02:29,21:02:29,2131,47,,,,11590.11,0
6074090,21:03:22,21:03:22,2132,48,,,,11820.07,0
6074090,21:03:45,21:03:45,2133,49,,,,11947.53,0
6074090,21:04:18,21:04:18,2134,50,,,,12121.11,0
6074090,21:04:36,21:04:36,160,51,,,,12195.04,0
6074090,21:08:00,21:08:00,10160,52,,,,13292.71,
6074090,21:10:27,21:10:27,162,53,,,,14334.22,0
6074090,21:10:53,21:10:53,163,54,,,,14522.34,0
6074090,21:11:27,21:11:27,164,55,,,,14759.38,0
6074090,21:11:57,21:11:57,165,56,,,,14951.14,0
6074090,21:12:33,21:12:33,166,57,,,,15163.22,0
6074090,21:12:55,21:12:55,167,58,,,,15297.16,0
6074090,21:13:53,21:13:53,168,59,,,,15644.47,0
6074090,21:14:19,21:14:19,169,60,,,,15846.16,0
6074090,21:14:51,21:14:51,170,61,,,,16046.65,0
6074090,21:15:36,21:15:36,4983,62,,,,16401.84,0
6074090,21:16:23,21:16:23,4984,63,,,,16647.81,0
6074090,21:17:00,21:17:00,4985,64,,,,16829.44,0
6074090,21:17:36,21:17:36,4986,65,,,,17054.34,0
6074090,21:18:30,21:18:30,4987,66,,,,17280.4,0
6074090,21:19:16,21:19:16,4988,67,,,,17474.08,0
6074090,21:20:00,21:20:00,3344,68,,1,,17803.07,
6341020,16:28:00,16:28:00,10708,1,,,1,0,
6341020,16:28:18,16:28:18,2592,2,,,,402.53,0
6341020,16:28:32,16:28:32,2593,3,,,,625.04,0
6341020,16:29:00,16:29:00,10042,4,,,,952.62,
6341020,16:30:21,16:30:21,10234,5,,,,1113.95,0
6341020,16:32:26,16:32:26,2596,6,,,,1497.08,0
6341020,16:33:18,16:33:18,2597,7,,,,1620.88,0
6341020,16:34:27,16:34:27,9092,8,,,,1757.97,0
6341020,16:35:40,16:35:40,4421,9,,,,1925.08,0
6341020,16:36:49,16:36:49,4422,10,,,,2097.79,0
6341020,16:38:50,16:38:50,10771,11,,,,2490.28,0
6341020,16:39:59,16:39:59,630,12,,,,2727.29,0
6341020,16:41:29,16:41:29,631,13,,,,2932.12,0
6341020,16:43:00,16:43:00,632,14,,,,3183.16,
6341020,16:44:05,16:44:05,633,15,,,,3481.85,0
6341020,16:45:05,16:45:05,634,16,,,,3724.7,0
6341020,16:45:46,16:45:46,635,17,,,,3931.13,0
6341020,16:46:46,16:46:46,636,18,,,,4188.05,0
6341020,16:47:38,16:47:38,637,19,,,,4398.98,0
6341020,16:48:05,16:48:05,638,20,,,,4529.38,0
6341020,16:49:24,16:49:24,639,21,,,,4918.55,0
6341020,16:50:08,16:50:08,640,22,,,,5104.37,0
6341020,16:51:00,16:51:00,10747,23,,,,5365.7,
6341020,16:51:50,16:51:50,642,24,,,,5677.39,0
6341020,16:52:37,16:52:37,643,25,,,,6005.78,0
6341020,16:53:16,16:53:16,644,26,,,,6240.2,0
6341020,16:53:52,16:53:52,645,27,,,,6475.84,0
6341020,16:54:21,16:54:21,8413,28,,,,6658.28,0
6341020,16:55:00,16:55:00,647,29,,,,6844.93,
6341020,16:56:16,16:56:16,648,30,,,,7187.23,0
6341020,16:57:20,16:57:20,649,31,,,,7469.73,0
6341020,16:58:04,16:58:04,650,32,,,,7683,0
6341020,17:00:32,17:00:32,9607,33,,,,8209.73,0
6341020,17:02:39,17:02:39,4978,34,,,,8658.34,0
6341020,17:03:36,17:03:36,4979,35,,,,8919.83,0
6341020,17:04:45,17:04:45,4980,36,,,,9251.69,0
6341020,17:05:26,17:05:26,4981,37,,,,9439.98,0
6341020,17:06:13,17:06:13,4982,38,,,,9630.93,0
6341020,17:07:19,17:07:19,2428,39,,,,9916.08,0
6341020,17:08:11,17:08:11,2429,40,,,,10137.57,0
6341020,17:08:58,17:08:58,2430,41,,,,10404.48,0
6341020,17:09:59,17:09:59,2431,42,,,,10656.38,0
6341020,17:10:23,17:10:23,2432,43,,,,10769.11,0
6341020,17:11:02,17:11:02,9934,44,,,,10932.4,0
6341020,17:12:00,17:12:00,2129,45,,,,11114.28,
6341020,17:12:46,17:12:46,2130,46,,,,11330.22,0
6341020,17:13:41,17:13:41,2131,47,,,,11590.11,0
6341020,17:14:42,17:14:42,2132,48,,,,11820.07,0
6341020,17:15:09,17:15:09,2133,49,,,,11947.53,0
6341020,17:15:46,17:15:46,2134,50,,,,12121.11,0
6341020,17:16:07,17:16:07,160,51,,,,12195.04,0
6341020,17:20:00,17:20:00,10160,52,,,,13292.71,
6341020,17:23:16,17:23:16,162,53,,,,14334.22,0
6341020,17:23:51,17:23:51,163,54,,,,14522.34,0
6341020,17:24:36,17:24:36,164,55,,,,14759.38,0
6341020,17:25:16,17:25:16,165,56,,,,14951.14,0
6341020,17:26:04,17:26:04,166,57,,,,15163.22,0
6341020,17:26:33,17:26:33,167,58,,,,15297.16,0
6341020,17:27:51,17:27:51,168,59,,,,15644.47,0
6341020,17:28:26,17:28:26,169,60,,,,15846.16,0
6341020,17:29:08,17:29:08,170,61,,,,16046.65,0
6341020,17:30:08,17:30:08,4983,62,,,,16401.84,0
6341020,17:31:10,17:31:10,4984,63,,,,16647.81,0
6341020,17:32:00,17:32:00,4985,64,,,,16829.44,0
6341020,17:32:48,17:32:48,4986,65,,,,17054.34,0
6341020,17:34:00,17:34:00,4987,66,,,,17280.4,0
6341020,17:35:02,17:35:02,4988,67,,,,17474.08,0
6341020,17:36:00,17:36:00,3344,68,,1,,17803.07,
6341030,16:28:00,16:28:00,10708,1,,,1,0,
6341030,16:28:18,16:28:18,2592,2,,,,402.53,0
6341030,16:28:32,16:28:32,2593,3,,,,625.04,0
6341030,16:29:00,16:29:00,10042,4,,,,952.62,
6341030,16:30:21,16:30:21,10234,5,,,,1113.95,0
6341030,16:32:26,16:32:26,2596,6,,,,1497.08,0
6341030,16:33:18,16:33:18,2597,7,,,,1620.88,0
6341030,16:34:27,16:34:27,9092,8,,,,1757.97,0
6341030,16:35:40,16:35:40,4421,9,,,,1925.08,0
6341030,16:36:49,16:36:49,4422,10,,,,2097.79,0
6341030,16:38:50,16:38:50,10771,11,,,,2490.28,0
6341030,16:39:59,16:39:59,630,12,,,,2727.29,0
6341030,16:41:29,16:41:29,631,13,,,,2932.12,0
6341030,16:43:00,16:43:00,632,14,,,,3183.16,
6341030,16:44:05,16:44:05,633,15,,,,3481.85,0
6341030,16:45:05,16:45:05,634,16,,,,3724.7,0
6341030,16:45:46,16:45:46,635,17,,,,3931.13,0
6341030,16:46:46,16:46:46,636,18,,,,4188.05,0
6341030,16:47:38,16:47:38,637,19,,,,4398.98,0
6341030,16:48:05,16:48:05,638,20,,,,4529.38,0
6341030,16:49:24,16:49:24,639,21,,,,4918.55,0
6341030,16:50:08,16:50:08,640,22,,,,5104.37,0
6341030,16:51:00,16:51:00,10747,23,,,,5365.7,
6341030,16:51:50,16:51:50,642,24,,,,5677.39,0
6341030,16:52:37,16:52:37,643,25,,,,6005.78,0
6341030,16:53:16,16:53:16,644,26,,,,6240.2,0
6341030,16:53:52,16:53:52,645,27,,,,6475.84,0
6341030,16:54:21,16:54:21,8413,28,,,,6658.28,0
6341030,16:55:00,16:55:00,647,29,,,,6844.93,
6341030,16:56:16,16:56:16,648,30,,,,7187.23,0
6341030,16:57:20,16:57:20,649,31,,,,7469.73,0
6341030,16:58:04,16:58:04,650,32,,,,7683,0
6341030,17:00:32,17:00:32,9607,33,,,,8209.73,0
6341030,17:02:39,17:02:39,4978,34,,,,8658.34,0
6341030,17:03:36,17:03:36,4979,35,,,,8919.83,0
6341030,17:04:45,17:04:45,4980,36,,,,9251.69,0
6341030,17:05:26,17:05:26,4981,37,,,,9439.98,0
6341030,17:06:13,17:06:13,4982,38,,,,9630.93,0
6341030,17:07:19,17:07:19,2428,39,,,,9916.08,0
6341030,17:08:11,17:08:11,2429,40,,,,10137.57,0
6341030,17:08:58,17:08:58,2430,41,,,,10404.48,0
6341030,17:09:59,17:09:59,2431,42,,,,10656.38,0
6341030,17:10:23,17:10:23,2432,43,,,,10769.11,0
6341030,17:11:02,17:11:02,9934,44,,,,10932.4,0
6341030,17:12:00,17:12:00,2129,45,,,,11114.28,
6341030,17:12:46,17:12:46,2130,46,,,,11330.22,0
6341030,17:13:41,17:13:41,2131,47,,,,11590.11,0
6341030,17:14:42,17:14:42,2132,48,,,,11820.07,0
6341030,17:15:09,17:15:09,2133,49,,,,11947.53,0
6341030,17:15:46,17:15:46,2134,50,,,,12121.11,0
6341030,17:16:07,17:16:07,160,51,,,,12195.04,0
6341030,17:20:00,17:20:00,10160,52,,,,13292.71,
6341030,17:23:16,17:23:16,162,53,,,,14334.22,0
6341030,17:23:51,17:23:51,163,54,,,,14522.34,0
6341030,17:24:36,17:24:36,164,55,,,,14759.38,0
6341030,17:25:16,17:25:16,165,56,,,,14951.14,0
6341030,17:26:04,17:26:04,166,57,,,,15163.22,0
6341030,17:26:33,17:26:33,167,58,,,,15297.16,0
6341030,17:27:51,17:27:51,168,59,,,,15644.47,0
6341030,17:28:26,17:28:26,169,60,,,,15846.16,0
6341030,17:29:08,17:29:08,170,61,,,,16046.65,0
6341030,17:30:08,17:30:08,4983,62,,,,16401.84,0
6341030,17:31:10,17:31:10,4984,63,,,,16647.81,0
6341030,17:32:00,17:32:00,4985,64,,,,16829.44,0
6341030,17:32:48,17:32:48,4986,65,,,,17054.34,0
6341030,17:34:00,17:34:00,4987,66,,,,17280.4,0
6341030,17:35:02,17:35:02,4988,67,,,,17474.08,0
6341030,17:36:00,17:36:00,3344,68,,1,,17803.07,
6341040,16:28:00,16:28:00,10708,1,,,1,0,
6341040,16:28:18,16:28:18,2592,2,,,,402.53,0
6341040,16:28:32,16:28:32,2593,3,,,,625.04,0
6341040,16:29:00,16:29:00,10042,4,,,,952.62,
6341040,16:30:21,16:30:21,10234,5,,,,1113.95,0
6341040,16:32:26,16:32:26,2596,6,,,,1497.08,0
6341040,16:33:18,16:33:18,2597,7,,,,1620.88,0
6341040,16:34:27,16:34:27,9092,8,,,,1757.97,0
6341040,16:35:40,16:35:40,4421,9,,,,1925.08,0
6341040,16:36:49,16:36:49,4422,10,,,,2097.79,0
6341040,16:38:50,16:38:50,10771,11,,,,2490.28,0
6341040,16:39:59,16:39:59,630,12,,,,2727.29,0
6341040,16:41:29,16:41:29,631,13,,,,2932.12,0
6341040,16:43:00,16:43:00,632,14,,,,3183.16,
6341040,16:44:05,16:44:05,633,15,,,,3481.85,0
6341040,16:45:05,16:45:05,634,16,,,,3724.7,0
6341040,16:45:46,16:45:46,635,17,,,,3931.13,0
6341040,16:46:46,16:46:46,636,18,,,,4188.05,0
6341040,16:47:38,16:47:38,637,19,,,,4398.98,0
6341040,16:48:05,16:48:05,638,20,,,,4529.38,0
6341040,16:49:24,16:49:24,639,21,,,,4918.55,0
6341040,16:50:08,16:50:08,640,22,,,,5104.37,0
6341040,16:51:00,16:51:00,10747,23,,,,5365.7,
6341040,16:51:50,16:51:50,642,24,,,,5677.39,0
6341040,16:52:37,16:52:37,643,25,,,,6005.78,0
6341040,16:53:16,16:53:16,644,26,,,,6240.2,0
6341040,16:53:52,16:53:52,645,27,,,,6475.84,0
6341040,16:54:21,16:54:21,8413,28,,,,6658.28,0
6341040,16:55:00,16:55:00,647,29,,,,6844.93,
6341040,16:56:16,16:56:16,648,30,,,,7187.23,0
6341040,16:57:20,16:57:20,649,31,,,,7469.73,0
6341040,16:58:04,16:58:04,650,32,,,,7683,0
6341040,17:00:32,17:00:32,9607,33,,,,8209.73,0
6341040,17:02:39,17:02:39,4978,34,,,,8658.34,0
6341040,17:03:36,17:03:36,4979,35,,,,8919.83,0
6341040,17:04:45,17:04:45,4980,36,,,,9251.69,0
6341040,17:05:26,17:05:26,4981,37,,,,9439.98,0
6341040,17:06:13,17:06:13,4982,38,,,,9630.93,0
6341040,17:07:19,17:07:19,2428,39,,,,9916.08,0
6341040,17:08:11,17:08:11,2429,40,,,,10137.57,0
6341040,17:08:58,17:08:58,2430,41,,,,10404.48,0
6341040,17:09:59,17:09:59,2431,42,,,,10656.38,0
6341040,17:10:23,17:10:23,2432,43,,,,10769.11,0
6341040,17:11:02,17:11:02,9934,44,,,,10932.4,0
6341040,17:12:00,17:12:00,2129,45,,,,11114.28,
6341040,17:12:46,17:12:46,2130,46,,,,11330.22,0
6341040,17:13:41,17:13:41,2131,47,,,,11590.11,0
6341040,17:14:42,17:14:42,2132,48,,,,11820.07,0
6341040,17:15:09,17:15:09,2133,49,,,,11947.53,0
6341040,17:15:46,17:15:46,2134,50,,,,12121.11,0
6341040,17:16:07,17:16:07,160,51,,,,12195.04,0
6341040,17:20:00,17:20:00,10160,52,,,,13292.71,
6341040,17:23:16,17:23:16,162,53,,,,14334.22,0
6341040,17:23:51,17:23:51,163,54,,,,14522.34,0
6341040,17:24:36,17:24:36,164,55,,,,14759.38,0
6341040,17:25:16,17:25:16,165,56,,,,14951.14,0
6341040,17:26:04,17:26:04,166,57,,,,15163.22,0
6341040,17:26:33,17:26:33,167,58,,,,15297.16,0
6341040,17:27:51,17:27:51,168,59,,,,15644.47,0
6341040,17:28:26,17:28:26,169,60,,,,15846.16,0
6341040,17:29:08,17:29:08,170,61,,,,16046.65,0
6341040,17:30:08,17:30:08,4983,62,,,,16401.84,0
6341040,17:31:10,17:31:10,4984,63,,,,16647.81,0
6341040,17:32:00,17:32:00,4985,64,,,,16829.44,0
6341040,17:32:48,17:32:48,4986,65,,,,17054.34,0
6341040,17:34:00,17:34:00,4987,66,,,,17280.4,0
6341040,17:35:02,17:35:02,4988,67,,,,17474.08,0
6341040,17:36:00,17:36:00,3344,68,,1,,17803.07,
6341050,16:28:00,16:28:00,10708,1,,,1,0,
6341050,16:28:18,16:28:18,2592,2,,,,402.53,0
6341050,16:28:32,16:28:32,2593,3,,,,625.04,0
6341050,16:29:00,16:29:00,10042,4,,,,952.62,
6341050,16:30:21,16:30:21,10234,5,,,,1113.95,0
6341050,16:32:26,16:32:26,2596,6,,,,1497.08,0
6341050,16:33:18,16:33:18,2597,7,,,,1620.88,0
6341050,16:34:27,16:34:27,9092,8,,,,1757.97,0
6341050,16:35:40,16:35:40,4421,9,,,,1925.08,0
6341050,16:36:49,16:36:49,4422,10,,,,2097.79,0
6341050,16:38:50,16:38:50,10771,11,,,,2490.28,0
6341050,16:39:59,16:39:59,630,12,,,,2727.29,0
6341050,16:41:29,16:41:29,631,13,,,,2932.12,0
6341050,16:43:00,16:43:00,632,14,,,,3183.16,
6341050,16:44:05,16:44:05,633,15,,,,3481.85,0
6341050,16:45:05,16:45:05,634,16,,,,3724.7,0
6341050,16:45:46,16:45:46,635,17,,,,3931.13,0
6341050,16:46:46,16:46:46,636,18,,,,4188.05,0
6341050,16:47:38,16:47:38,637,19,,,,4398.98,0
6341050,16:48:05,16:48:05,638,20,,,,4529.38,0
6341050,16:49:24,16:49:24,639,21,,,,4918.55,0
6341050,16:50:08,16:50:08,640,22,,,,5104.37,0
6341050,16:51:00,16:51:00,10747,23,,,,5365.7,
6341050,16:51:50,16:51:50,642,24,,,,5677.39,0
6341050,16:52:37,16:52:37,643,25,,,,6005.78,0
6341050,16:53:16,16:53:16,644,26,,,,6240.2,0
6341050,16:53:52,16:53:52,645,27,,,,6475.84,0
6341050,16:54:21,16:54:21,8413,28,,,,6658.28,0
6341050,16:55:00,16:55:00,647,29,,,,6844.93,
6341050,16:56:16,16:56:16,648,30,,,,7187.23,0
6341050,16:57:20,16:57:20,649,31,,,,7469.73,0
6341050,16:58:04,16:58:04,650,32,,,,7683,0
6341050,17:00:32,17:00:32,9607,33,,,,8209.73,0
6341050,17:02:39,17:02:39,4978,34,,,,8658.34,0
6341050,17:03:36,17:03:36,4979,35,,,,8919.83,0
6341050,17:04:45,17:04:45,4980,36,,,,9251.69,0
6341050,17:05:26,17:05:26,4981,37,,,,9439.98,0
6341050,17:06:13,17:06:13,4982,38,,,,9630.93,0
6341050,17:07:19,17:07:19,2428,39,,,,9916.08,0
6341050,17:08:11,17:08:11,2429,40,,,,10137.57,0
6341050,17:08:58,17:08:58,2430,41,,,,10404.48,0
6341050,17:09:59,17:09:59,2431,42,,,,10656.38,0
6341050,17:10:23,17:10:23,2432,43,,,,10769.11,0
6341050,17:11:02,17:11:02,9934,44,,,,10932.4,0
6341050,17:12:00,17:12:00,2129,45,,,,11114.28,
6341050,17:12:46,17:12:46,2130,46,,,,11330.22,0
6341050,17:13:41,17:13:41,2131,47,,,,11590.11,0
6341050,17:14:42,17:14:42,2132,48,,,,11820.07,0
6341050,17:15:09,17:15:09,2133,49,,,,11947.53,0
6341050,17:15:46,17:15:46,2134,50,,,,12121.11,0
6341050,17:16:07,17:16:07,160,51,,,,12195.04,0
6341050,17:20:00,17:20:00,10160,52,,,,13292.71,
6341050,17:23:16,17:23:16,162,53,,,,14334.22,0
6341050,17:23:51,17:23:51,163,54,,,,14522.34,0
6341050,17:24:36,17:24:36,164,55,,,,14759.38,0
6341050,17:25:16,17:25:16,165,56,,,,14951.14,0
6341050,17:26:04,17:26:04,166,57,,,,15163.22,0
6341050,17:26:33,17:26:33,167,58,,,,15297.16,0
6341050,17:27:51,17:27:51,168,59,,,,15644.47,0
6341050,17:28:26,17:28:26,169,60,,,,15846.16,0
6341050,17:29:08,17:29:08,170,61,,,,16046.65,0
6341050,17:30:08,17:30:08,4983,62,,,,16401.84,0
6341050,17:31:10,17:31:10,4984,63,,,,16647.81,0
6341050,17:32:00,17:32:00,4985,64,,,,16829.44,0
6341050,17:32:48,17:32:48,4986,65,,,,17054.34,0
6341050,17:34:00,17:34:00,4987,66,,,,17280.4,0
6341050,17:35:02,17:35:02,4988,67,,,,17474.08,0
6341050,17:36:00,17:36:00,3344,68,,1,,17803.07,
6341060,16:28:00,16:28:00,10708,1,,,1,0,
6341060,16:28:18,16:28:18,2592,2,,,,402.53,0
6341060,16:28:32,16:28:32,2593,3,,,,625.04,0
6341060,16:29:00,16:29:00,10042,4,,,,952.62,
6341060,16:30:21,16:30:21,10234,5,,,,1113.95,0
6341060,16:32:26,16:32:26,2596,6,,,,1497.08,0
6341060,16:33:18,16:33:18,2597,7,,,,1620.88,0
6341060,16:34:27,16:34:27,9092,8,,,,1757.97,0
6341060,16:35:40,16:35:40,4421,9,,,,1925.08,0
6341060,16:36:49,16:36:49,4422,10,,,,2097.79,0
6341060,16:38:50,16:38:50,10771,11,,,,2490.28,0
6341060,16:39:59,16:39:59,630,12,,,,2727.29,0
6341060,16:41:29,16:41:29,631,13,,,,2932.12,0
6341060,16:43:00,16:43:00,632,14,,,,3183.16,
6341060,16:44:05,16:44:05,633,15,,,,3481.85,0
6341060,16:45:05,16:45:05,634,16,,,,3724.7,0
6341060,16:45:46,16:45:46,635,17,,,,3931.13,0
6341060,16:46:46,16:46:46,636,18,,,,4188.05,0
6341060,16:47:38,16:47:38,637,19,,,,4398.98,0
6341060,16:48:05,16:48:05,638,20,,,,4529.38,0
6341060,16:49:24,16:49:24,639,21,,,,4918.55,0
6341060,16:50:08,16:50:08,640,22,,,,5104.37,0
6341060,16:51:00,16:51:00,10747,23,,,,5365.7,
6341060,16:51:50,16:51:50,642,24,,,,5677.39,0
6341060,16:52:37,16:52:37,643,25,,,,6005.78,0
6341060,16:53:16,16:53:16,644,26,,,,6240.2,0
6341060,16:53:52,16:53:52,645,27,,,,6475.84,0
6341060,16:54:21,16:54:21,8413,28,,,,6658.28,0
6341060,16:55:00,16:55:00,647,29,,,,6844.93,
6341060,16:56:16,16:56:16,648,30,,,,7187.23,0
6341060,16:57:20,16:57:20,649,31,,,,7469.73,0
6341060,16:58:04,16:58:04,650,32,,,,7683,0
6341060,17:00:32,17:00:32,9607,33,,,,8209.73,0
6341060,17:02:39,17:02:39,4978,34,,,,8658.34,0
6341060,17:03:36,17:03:36,4979,35,,,,8919.83,0
6341060,17:04:45,17:04:45,4980,36,,,,9251.69,0
6341060,17:05:26,17:05:26,4981,37,,,,9439.98,0
6341060,17:06:13,17:06:13,4982,38,,,,9630.93,0
6341060,17:07:19,17:07:19,2428,39,,,,9916.08,0
6341060,17:08:11,17:08:11,2429,40,,,,10137.57,0
6341060,17:08:58,17:08:58,2430,41,,,,10404.48,0
6341060,17:09:59,17:09:59,2431,42,,,,10656.38,0
6341060,17:10:23,17:10:23,2432,43,,,,10769.11,0
6341060,17:11:02,17:11:02,9934,44,,,,10932.4,0
6341060,17:12:00,17:12:00,2129,45,,,,11114.28,
6341060,17:12:46,17:12:46,2130,46,,,,11330.22,0
6341060,17:13:41,17:13:41,2131,47,,,,11590.11,0
6341060,17:14:42,17:14:42,2132,48,,,,11820.07,0
6341060,17:15:09,17:15:09,2133,49,,,,11947.53,0
6341060,17:15:46,17:15:46,2134,50,,,,12121.11,0
6341060,17:16:07,17:16:07,160,51,,,,12195.04,0
6341060,17:20:00,17:20:00,10160,52,,,,13292.71,
6341060,17:23:16,17:23:16,162,53,,,,14334.22,0
6341060,17:23:51,17:23:51,163,54,,,,14522.34,0
6341060,17:24:36,17:24:36,164,55,,,,14759.38,0
6341060,17:25:16,17:25:16,165,56,,,,14951.14,0
6341060,17:26:04,17:26:04,166,57,,,,15163.22,0
6341060,17:26:33,17:26:33,167,58,,,,15297.16,0
6341060,17:27:51,17:27:51,168,59,,,,15644.47,0
6341060,17:28:26,17:28:26,169,60,,,,15846.16,0
6341060,17:29:08,17:29:08,170,61,,,,16046.65,0
6341060,17:30:08,17:30:08,4983,62,,,,16401.84,0
6341060,17:31:10,17:31:10,4984,63,,,,16647.81,0
6341060,17:32:00,17:32:00,4985,64,,,,16829.44,0
6341060,17:32:48,17:32:48,4986,65,,,,17054.34,0
6341060,17:34:00,17:34:00,4987,66,,,,17280.4,0
6341060,17:35:02,17:35:02,4988,67,,,,17474.08,0
6341060,17:36:00,17:36:00,3344,68,,1,,17803.07,
6341120,16:28:00,16:28:00,10708,1,,,1,0,
6341120,16:28:18,16:28:18,2592,2,,,,402.53,0
6341120,16:28:32,16:28:32,2593,3,,,,625.04,0
6341120,16:29:00,16:29:00,10042,4,,,,952.62,
6341120,16:30:21,16:30:21,10234,5,,,,1113.95,0
6341120,16:32:26,16:32:26,2596,6,,,,1497.08,0
6341120,16:33:18,16:33:18,2597,7,,,,1620.88,0
6341120,16:34:27,16:34:27,9092,8,,,,1757.97,0
6341120,16:35:40,16:35:40,4421,9,,,,1925.08,0
6341120,16:36:49,16:36:49,4422,10,,,,2097.79,0
6341120,16:38:50,16:38:50,10771,11,,,,2490.28,0
6341120,16:39:59,16:39:59,630,12,,,,2727.29,0
6341120,16:41:29,16:41:29,631,13,,,,2932.12,0
6341120,16:43:00,16:43:00,632,14,,,,3183.16,
6341120,16:44:05,16:44:05,633,15,,,,3481.85,0
6341120,16:45:05,16:45:05,634,16,,,,3724.7,0
6341120,16:45:46,16:45:46,635,17,,,,3931.13,0
6341120,16:46:46,16:46:46,636,18,,,,4188.05,0
6341120,16:47:38,16:47:38,637,19,,,,4398.98,0
6341120,16:48:05,16:48:05,638,20,,,,4529.38,0
6341120,16:49:24,16:49:24,639,21,,,,4918.55,0
6341120,16:50:08,16:50:08,640,22,,,,5104.37,0
6341120,16:51:00,16:51:00,10747,23,,,,5365.7,
6341120,16:51:50,16:51:50,642,24,,,,5677.39,0
6341120,16:52:37,16:52:37,643,25,,,,6005.78,0
6341120,16:53:16,16:53:16,644,26,,,,6240.2,0
6341120,16:53:52,16:53:52,645,27,,,,6475.84,0
6341120,16:54:21,16:54:21,8413,28,,,,6658.28,0
6341120,16:55:00,16:55:00,647,29,,,,6844.93,
6341120,16:56:16,16:56:16,648,30,,,,7187.23,0
6341120,16:57:20,16:57:20,649,31,,,,7469.73,0
6341120,16:58:04,16:58:04,650,32,,,,7683,0
6341120,17:00:32,17:00:32,9607,33,,,,8209.73,0
6341120,17:02:39,17:02:39,4978,34,,,,8658.34,0
6341120,17:03:36,17:03:36,4979,35,,,,8919.83,0
6341120,17:04:45,17:04:45,4980,36,,,,9251.69,0
6341120,17:05:26,17:05:26,4981,37,,,,9439.98,0
6341120,17:06:13,17:06:13,4982,38,,,,9630.93,0
6341120,17:07:19,17:07:19,2428,39,,,,9916.08,0
6341120,17:08:11,17:08:11,2429,40,,,,10137.57,0
6341120,17:08:58,17:08:58,2430,41,,,,10404.48,0
6341120,17:09:59,17:09:59,2431,42,,,,10656.38,0
6341120,17:10:23,17:10:23,2432,43,,,,10769.11,0
6341120,17:11:02,17:11:02,9934,44,,,,10932.4,0
6341120,17:12:00,17:12:00,2129,45,,,,11114.28,
6341120,17:12:46,17:12:46,2130,46,,,,11330.22,0
6341120,17:13:41,17:13:41,2131,47,,,,11590.11,0
6341120,17:14:42,17:14:42,2132,48,,,,11820.07,0
6341120,17:15:09,17:15:09,2133,49,,,,11947.53,0
6341120,17:15:46,17:15:46,2134,50,,,,12121.11,0
6341120,17:16:07,17:16:07,160,51,,,,12195.04,0
6341120,17:20:00,17:20:00,10160,52,,,,13292.71,
6341120,17:23:16,17:23:16,162,53,,,,14334.22,0
6341120,17:23:51,17:23:51,163,54,,,,14522.34,0
6341120,17:24:36,17:24:36,164,55,,,,14759.38,0
6341120,17:25:16,17:25:16,165,56,,,,14951.14,0
6341120,17:26:04,17:26:04,166,57,,,,15163.22,0
6341120,17:26:33,17:26:33,167,58,,,,15297.16,0
6341120,17:27:51,17:27:51,168,59,,,,15644.47,0
6341120,17:28:26,17:28:26,169,60,,,,15846.16,0
6341120,17:29:08,17:29:08,170,61,,,,16046.65,0
6341120,17:30:08,17:30:08,4983,62,,,,16401.84,0
6341120,17:31:10,17:31:10,4984,63,,,,16647.81,0
6341120,17:32:00,17:32:00,4985,64,,,,16829.44,0
6341120,17:32:48,17:32:48,4986,65,,,,17054.34,0
6341120,17:34:00,17:34:00,4987,66,,,,17280.4,0
6341120,17:35:02,17:35:02,4988,67,,,,17474.08,0
6341120,17:36:00,17:36:00,3344,68,,1,,17803.07,
646010,11:10:00,11:10:00,10708,1,,,1,0,
646010,11:11:53,11:11:53,2592,2,,,,402.53,0
646010,11:13:16,11:13:16,2593,3,,,,625.04,0
646010,11:16:00,11:16:00,10042,4,,,,952.62,
646010,11:16:58,11:16:58,10234,5,,,,1113.95,0
646010,11:18:27,11:18:27,2596,6,,,,1497.08,0
646010,11:19:04,11:19:04,2597,7,,,,1620.88,0
646010,11:19:53,11:19:53,9092,8,,,,1757.97,0
646010,11:20:46,11:20:46,4421,9,,,,1925.08,0
646010,11:21:35,11:21:35,4422,10,,,,2097.79,0
646010,11:23:01,11:23:01,10771,11,,,,2490.28,0
646010,11:23:50,11:23:50,630,12,,,,2727.29,0
646010,11:24:55,11:24:55,631,13,,,,2932.12,0
646010,11:26:00,11:26:00,632,14,,,,3183.16,
646010,11:26:57,11:26:57,633,15,,,,3481.85,0
646010,11:27:49,11:27:49,634,16,,,,3724.7,0
646010,11:28:25,11:28:25,635,17,,,,3931.13,0
646010,11:29:18,11:29:18,636,18,,,,4188.05,0
646010,11:30:03,11:30:03,637,19,,,,4398.98,0
646010,11:30:27,11:30:27,638,20,,,,4529.38,0
646010,11:31:36,11:31:36,639,21,,,,4918.55,0
646010,11:32:14,11:32:14,640,22,,,,5104.37,0
646010,11:33:00,11:33:00,10747,23,,,,5365.7,
646010,11:33:38,11:33:38,642,24,,,,5677.39,0
646010,11:34:13,11:34:13,643,25,,,,6005.78,0
646010,11:34:42,11:34:42,644,26,,,,6240.2,0
646010,11:35:09,11:35:09,645,27,,,,6475.84,0
646010,11:35:31,11:35:31,8413,28,,,,6658.28,0
646010,11:36:00,11:36:00,647,29,,,,6844.93,
646010,11:36:54,11:36:54,648,30,,,,7187.23,0
646010,11:37:38,11:37:38,649,31,,,,7469.73,0
646010,11:38:10,11:38:10,650,32,,,,7683,0
646010,11:39:54,11:39:54,9607,33,,,,8209.73,0
646010,11:41:24,11:41:24,4978,34,,,,8658.34,0
646010,11:42:04,11:42:04,4979,35,,,,8919.83,0
646010,11:42:53,11:42:53,4980,36,,,,9251.69,0
646010,11:43:22,11:43:22,4981,37,,,,9439.98,0
646010,11:43:55,11:43:55,4982,38,,,,9630.93,0
646010,11:44:42,11:44:42,2428,39,,,,9916.08,0
646010,11:45:18,11:45:18,2429,40,,,,10137.57,0
646010,11:45:51,11:45:51,2430,41,,,,10404.48,0
646010,11:46:34,11:46:34,2431,42,,,,10656.38,0
646010,11:46:52,11:46:52,2432,43,,,,10769.11,0
646010,11:47:19,11:47:19,9934,44,,,,10932.4,0
646010,11:48:00,11:48:00,2129,45,,,,11114.28,
646010,11:48:40,11:48:40,2130,46,,,,11330.22,0
646010,11:49:29,11:49:29,2131,47,,,,11590.11,0
646010,11:50:22,11:50:22,2132,48,,,,11820.07,0
646010,11:50:45,11:50:45,2133,49,,,,11947.53,0
646010,11:51:18,11:51:18,2134,50,,,,12121.11,0
646010,11:51:36,11:51:36,160,51,,,,12195.04,0
646010,11:55:00,11:55:00,10160,52,,,,13292.71,
646010,11:58:16,11:58:16,162,53,,,,14334.22,0
646010,11:58:51,11:58:51,163,54,,,,14522.34,0
646010,11:59:36,11:59:36,164,55,,,,14759.38,0
646010,12:00:16,12:00:16,165,56,,,,14951.14,0
646010,12:01:04,12:01:04,166,57,,,,15163.22,0
646010,12:01:33,12:01:33,167,58,,,,15297.16,0
646010,12:02:51,12:02:51,168,59,,,,15644.47,0
646010,12:03:26,12:03:26,169,60,,,,15846.16,0
646010,12:04:08,12:04:08,170,61,,,,16046.65,0
646010,12:05:08,12:05:08,4983,62,,,,16401.84,0
646010,12:06:10,12:06:10,4984,63,,,,16647.81,0
646010,12:07:00,12:07:00,4985,64,,,,16829.44,0
646010,12:07:48,12:07:48,4986,65,,,,17054.34,0
646010,12:09:00,12:09:00,4987,66,,,,17280.4,0
646010,12:10:02,12:10:02,4988,67,,,,17474.08,0
646010,12:11:00,12:11:00,3344,68,,1,,17803.07,
646080,11:10:00,11:10:00,10708,1,,,1,0,
646080,11:11:53,11:11:53,2592,2,,,,402.53,0
646080,11:13:16,11:13:16,2593,3,,,,625.04,0
646080,11:16:00,11:16:00,10042,4,,,,952.62,
646080,11:16:58,11:16:58,10234,5,,,,1113.95,0
646080,11:18:27,11:18:27,2596,6,,,,1497.08,0
646080,11:19:04,11:19:04,2597,7,,,,1620.88,0
646080,11:19:53,11:19:53,9092,8,,,,1757.97,0
646080,11:20:46,11:20:46,4421,9,,,,1925.08,0
646080,11:21:35,11:21:35,4422,10,,,,2097.79,0
646080,11:23:01,11:23:01,10771,11,,,,2490.28,0
646080,11:23:50,11:23:50,630,12,,,,2727.29,0
646080,11:24:55,11:24:55,631,13,,,,2932.12,0
646080,11:26:00,11:26:00,632,14,,,,3183.16,
646080,11:26:57,11:26:57,633,15,,,,3481.85,0
646080,11:27:49,11:27:49,634,16,,,,3724.7,0
646080,11:28:25,11:28:25,635,17,,,,3931.13,0
646080,11:29:18,11:29:18,636,18,,,,4188.05,0
646080,11:30:03,11:30:03,637,19,,,,4398.98,0
646080,11:30:27,11:30:27,638,20,,,,4529.38,0
646080,11:31:36,11:31:36,639,21,,,,4918.55,0
646080,11:32:14,11:32:14,640,22,,,,5104.37,0
646080,11:33:00,11:33:00,10747,23,,,,5365.7,
646080,11:33:38,11:33:38,642,24,,,,5677.39,0
646080,11:34:13,11:34:13,643,25,,,,6005.78,0
646080,11:34:42,11:34:42,644,26,,,,6240.2,0
646080,11:35:09,11:35:09,645,27,,,,6475.84,0
646080,11:35:31,11:35:31,8413,28,,,,6658.28,0
646080,11:36:00,11:36:00,647,29,,,,6844.93,
646080,11:36:54,11:36:54,648,30,,,,7187.23,0
646080,11:37:38,11:37:38,649,31,,,,7469.73,0
646080,11:38:10,11:38:10,650,32,,,,7683,0
646080,11:39:54,11:39:54,9607,33,,,,8209.73,0
646080,11:41:24,11:41:24,4978,34,,,,8658.34,0
646080,11:42:04,11:42:04,4979,35,,,,8919.83,0
646080,11:42:53,11:42:53,4980,36,,,,9251.69,0
646080,11:43:22,11:43:22,4981,37,,,,9439.98,0
646080,11:43:55,11:43:55,4982,38,,,,9630.93,0
646080,11:44:42,11:44:42,2428,39,,,,9916.08,0
646080,11:45:18,11:45:18,2429,40,,,,10137.57,0
646080,11:45:51,11:45:51,2430,41,,,,10404.48,0
646080,11:46:34,11:46:34,2431,42,,,,10656.38,0
646080,11:46:52,11:46:52,2432,43,,,,10769.11,0
646080,11:47:19,11:47:19,9934,44,,,,10932.4,0
646080,11:48:00,11:48:00,2129,45,,,,11114.28,
646080,11:48:40,11:48:40,2130,46,,,,11330.22,0
646080,11:49:29,11:49:29,2131,47,,,,11590.11,0
646080,11:50:22,11:50:22,2132,48,,,,11820.07,0
646080,11:50:45,11:50:45,2133,49,,,,11947.53,0
646080,11:51:18,11:51:18,2134,50,,,,12121.11,0
646080,11:51:36,11:51:36,160,51,,,,12195.04,0
646080,11:55:00,11:55:00,10160,52,,,,13292.71,
646080,11:58:16,11:58:16,162,53,,,,14334.22,0
646080,11:58:51,11:58:51,163,54,,,,14522.34,0
646080,11:59:36,11:59:36,164,55,,,,14759.38,0
646080,12:00:16,12:00:16,165,56,,,,14951.14,0
646080,12:01:04,12:01:04,166,57,,,,15163.22,0
646080,12:01:33,12:01:33,167,58,,,,15297.16,0
646080,12:02:51,12:02:51,168,59,,,,15644.47,0
646080,12:03:26,12:03:26,169,60,,,,15846.16,0
646080,12:04:08,12:04:08,170,61,,,,16046.65,0
646080,12:05:08,12:05:08,4983,62,,,,16401.84,0
646080,12:06:10,12:06:10,4984,63,,,,16647.81,0
646080,12:07:00,12:07:00,4985,64,,,,16829.44,0
646080,12:07:48,12:07:48,4986,65,,,,17054.34,0
646080,12:09:00,12:09:00,4987,66,,,,17280.4,0
646080,12:10:02,12:10:02,4988,67,,,,17474.08,0
646080,12:11:00,12:11:00,3344,68,,1,,17803.07,
646100,11:10:00,11:10:00,10708,1,,,1,0,
646100,11:11:53,11:11:53,2592,2,,,,402.53,0
646100,11:13:16,11:13:16,2593,3,,,,625.04,0
646100,11:16:00,11:16:00,10042,4,,,,952.62,
646100,11:16:58,11:16:58,10234,5,,,,1113.95,0
646100,11:18:27,11:18:27,2596,6,,,,1497.08,0
646100,11:19:04,11:19:04,2597,7,,,,1620.88,0
646100,11:19:53,11:19:53,9092,8,,,,1757.97,0
646100,11:20:46,11:20:46,4421,9,,,,1925.08,0
646100,11:21:35,11:21:35,4422,10,,,,2097.79,0
646100,11:23:01,11:23:01,10771,11,,,,2490.28,0
646100,11:23:50,11:23:50,630,12,,,,2727.29,0
646100,11:24:55,11:24:55,631,13,,,,2932.12,0
646100,11:26:00,11:26:00,632,14,,,,3183.16,
646100,11:26:57,11:26:57,633,15,,,,3481.85,0
646100,11:27:49,11:27:49,634,16,,,,3724.7,0
646100,11:28:25,11:28:25,635,17,,,,3931.13,0
646100,11:29:18,11:29:18,636,18,,,,4188.05,0
646100,11:30:03,11:30:03,637,19,,,,4398.98,0
646100,11:30:27,11:30:27,638,20,,,,4529.38,0
646100,11:31:36,11:31:36,639,21,,,,4918.55,0
646100,11:32:14,11:32:14,640,22,,,,5104.37,0
646100,11:33:00,11:33:00,10747,23,,,,5365.7,
646100,11:33:38,11:33:38,642,24,,,,5677.39,0
646100,11:34:13,11:34:13,643,25,,,,6005.78,0
646100,11:34:42,11:34:42,644,26,,,,6240.2,0
646100,11:35:09,11:35:09,645,27,,,,6475.84,0
646100,11:35:31,11:35:31,8413,28,,,,6658.28,0
646100,11:36:00,11:36:00,647,29,,,,6844.93,
646100,11:36:54,11:36:54,648,30,,,,7187.23,0
646100,11:37:38,11:37:38,649,31,,,,7469.73,0
646100,11:38:10,11:38:10,650,32,,,,7683,0
646100,11:39:54,11:39:54,9607,33,,,,8209.73,0
646100,11:41:24,11:41:24,4978,34,,,,8658.34,0
646100,11:42:04,11:42:04,4979,35,,,,8919.83,0
646100,11:42:53,11:42:53,4980,36,,,,9251.69,0
646100,11:43:22,11:43:22,4981,37,,,,9439.98,0
646100,11:43:55,11:43:55,4982,38,,,,9630.93,0
646100,11:44:42,11:44:42,2428,39,,,,9916.08,0
646100,11:45:18,11:45:18,2429,40,,,,10137.57,0
646100,11:45:51,11:45:51,2430,41,,,,10404.48,0
646100,11:46:34,11:46:34,2431,42,,,,10656.38,0
646100,11:46:52,11:46:52,2432,43,,,,10769.11,0
646100,11:47:19,11:47:19,9934,44,,,,10932.4,0
646100,11:48:00,11:48:00,2129,45,,,,11114.28,
646100,11:48:40,11:48:40,2130,46,,,,11330.22,0
646100,11:49:29,11:49:29,2131,47,,,,11590.11,0
646100,11:50:22,11:50:22,2132,48,,,,11820.07,0
646100,11:50:45,11:50:45,2133,49,,,,11947.53,0
646100,11:51:18,11:51:18,2134,50,,,,12121.11,0
646100,11:51:36,11:51:36,160,51,,,,12195.04,0
646100,11:55:00,11:55:00,10160,52,,,,13292.71,
646100,11:58:16,11:58:16,162,53,,,,14334.22,0
646100,11:58:51,11:58:51,163,54,,,,14522.34,0
646100,11:59:36,11:59:36,164,55,,,,14759.38,0
646100,12:00:16,12:00:16,165,56,,,,14951.14,0
646100,12:01:04,12:01:04,166,57,,,,15163.22,0
646100,12:01:33,12:01:33,167,58,,,,15297.16,0
646100,12:02:51,12:02:51,168,59,,,,15644.47,0
646100,12:03:26,12:03:26,169,60,,,,15846.16,0
646100,12:04:08,12:04:08,170,61,,,,16046.65,0
646100,12:05:08,12:05:08,4983,62,,,,16401.84,0
646100,12:06:10,12:06:10,4984,63,,,,16647.81,0
646100,12:07:00,12:07:00,4985,64,,,,16829.44,0
646100,12:07:48,12:07:48,4986,65,,,,17054.34,0
646100,12:09:00,12:09:00,4987,66,,,,17280.4,0
646100,12:10:02,12:10:02,4988,67,,,,17474.08,0
646100,12:11:00,12:11:00,3344,68,,1,,17803.07,
6599010,13:08:00,13:08:00,10708,1,,,1,0,
6599010,13:09:53,13:09:53,2592,2,,,,402.53,0
6599010,13:11:16,13:11:16,2593,3,,,,625.04,0
6599010,13:14:00,13:14:00,10042,4,,,,952.62,
6599010,13:14:58,13:14:58,10234,5,,,,1113.95,0
6599010,13:16:27,13:16:27,2596,6,,,,1497.08,0
6599010,13:17:04,13:17:04,2597,7,,,,1620.88,0
6599010,13:17:53,13:17:53,9092,8,,,,1757.97,0
6599010,13:18:46,13:18:46,4421,9,,,,1925.08,0
6599010,13:19:35,13:19:35,4422,10,,,,2097.79,0
6599010,13:21:01,13:21:01,10771,11,,,,2490.28,0
6599010,13:21:50,13:21:50,630,12,,,,2727.29,0
6599010,13:22:55,13:22:55,631,13,,,,2932.12,0
6599010,13:24:00,13:24:00,632,14,,,,3183.16,
6599010,13:24:57,13:24:57,633,15,,,,3481.85,0
6599010,13:25:49,13:25:49,634,16,,,,3724.7,0
6599010,13:26:25,13:26:25,635,17,,,,3931.13,0
6599010,13:27:18,13:27:18,636,18,,,,4188.05,0
6599010,13:28:03,13:28:03,637,19,,,,4398.98,0
6599010,13:28:27,13:28:27,638,20,,,,4529.38,0
6599010,13:29:36,13:29:36,639,21,,,,4918.55,0
6599010,13:30:14,13:30:14,640,22,,,,5104.37,0
6599010,13:31:00,13:31:00,10747,23,,,,5365.7,
6599010,13:31:38,13:31:38,642,24,,,,5677.39,0
6599010,13:32:13,13:32:13,643,25,,,,6005.78,0
6599010,13:32:42,13:32:42,644,26,,,,6240.2,0
6599010,13:33:09,13:33:09,645,27,,,,6475.84,0
6599010,13:33:31,13:33:31,8413,28,,,,6658.28,0
6599010,13:34:00,13:34:00,647,29,,,,6844.93,
6599010,13:34:54,13:34:54,648,30,,,,7187.23,0
6599010,13:35:38,13:35:38,649,31,,,,7469.73,0
6599010,13:36:10,13:36:10,650,32,,,,7683,0
6599010,13:37:54,13:37:54,9607,33,,,,8209.73,0
6599010,13:39:24,13:39:24,4978,34,,,,8658.34,0
6599010,13:40:04,13:40:04,4979,35,,,,8919.83,0
6599010,13:40:53,13:40:53,4980,36,,,,9251.69,0
6599010,13:41:22,13:41:22,4981,37,,,,9439.98,0
6599010,13:41:55,13:41:55,4982,38,,,,9630.93,0
6599010,13:42:42,13:42:42,2428,39,,,,9916.08,0
6599010,13:43:18,13:43:18,2429,40,,,,10137.57,0
6599010,13:43:51,13:43:51,2430,41,,,,10404.48,0
6599010,13:44:34,13:44:34,2431,42,,,,10656.38,0
6599010,13:44:52,13:44:52,2432,43,,,,10769.11,0
6599010,13:45:19,13:45:19,9934,44,,,,10932.4,0
6599010,13:46:00,13:46:00,2129,45,,,,11114.28,
6599010,13:46:40,13:46:40,2130,46,,,,11330.22,0
6599010,13:47:29,13:47:29,2131,47,,,,11590.11,0
6599010,13:48:22,13:48:22,2132,48,,,,11820.07,0
6599010,13:48:45,13:48:45,2133,49,,,,11947.53,0
6599010,13:49:18,13:49:18,2134,50,,,,12121.11,0
6599010,13:49:36,13:49:36,160,51,,,,12195.04,0
6599010,13:53:00,13:53:00,10160,52,,,,13292.71,
6599010,13:56:16,13:56:16,162,53,,,,14334.22,0
6599010,13:56:51,13:56:51,163,54,,,,14522.34,0
6599010,13:57:36,13:57:36,164,55,,,,14759.38,0
6599010,13:58:16,13:58:16,165,56,,,,14951.14,0
6599010,13:59:04,13:59:04,166,57,,,,15163.22,0
6599010,13:59:33,13:59:33,167,58,,,,15297.16,0
6599010,14:00:51,14:00:51,168,59,,,,15644.47,0
6599010,14:01:26,14:01:26,169,60,,,,15846.16,0
6599010,14:02:08,14:02:08,170,61,,,,16046.65,0
6599010,14:03:08,14:03:08,4983,62,,,,16401.84,0
6599010,14:04:10,14:04:10,4984,63,,,,16647.81,0
6599010,14:05:00,14:05:00,4985,64,,,,16829.44,0
6599010,14:05:48,14:05:48,4986,65,,,,17054.34,0
6599010,14:07:00,14:07:00,4987,66,,,,17280.4,0
6599010,14:08:02,14:08:02,4988,67,,,,17474.08,0
6599010,14:09:00,14:09:00,3344,68,,1,,17803.07,
6599080,13:08:00,13:08:00,10708,1,,,1,0,
6599080,13:09:53,13:09:53,2592,2,,,,402.53,0
6599080,13:11:16,13:11:16,2593,3,,,,625.04,0
6599080,13:14:00,13:14:00,10042,4,,,,952.62,
6599080,13:14:58,13:14:58,10234,5,,,,1113.95,0
6599080,13:16:27,13:16:27,2596,6,,,,1497.08,0
6599080,13:17:04,13:17:04,2597,7,,,,1620.88,0
6599080,13:17:53,13:17:53,9092,8,,,,1757.97,0
6599080,13:18:46,13:18:46,4421,9,,,,1925.08,0
6599080,13:19:35,13:19:35,4422,10,,,,2097.79,0
6599080,13:21:01,13:21:01,10771,11,,,,2490.28,0
6599080,13:21:50,13:21:50,630,12,,,,2727.29,0
6599080,13:22:55,13:22:55,631,13,,,,2932.12,0
6599080,13:24:00,13:24:00,632,14,,,,3183.16,
6599080,13:24:57,13:24:57,633,15,,,,3481.85,0
6599080,13:25:49,13:25:49,634,16,,,,3724.7,0
6599080,13:26:25,13:26:25,635,17,,,,3931.13,0
6599080,13:27:18,13:27:18,636,18,,,,4188.05,0
6599080,13:28:03,13:28:03,637,19,,,,4398.98,0
6599080,13:28:27,13:28:27,638,20,,,,4529.38,0
6599080,13:29:36,13:29:36,639,21,,,,4918.55,0
6599080,13:30:14,13:30:14,640,22,,,,5104.37,0
6599080,13:31:00,13:31:00,10747,23,,,,5365.7,
6599080,13:31:38,13:31:38,642,24,,,,5677.39,0
6599080,13:32:13,13:32:13,643,25,,,,6005.78,0
6599080,13:32:42,13:32:42,644,26,,,,6240.2,0
6599080,13:33:09,13:33:09,645,27,,,,6475.84,0
6599080,13:33:31,13:33:31,8413,28,,,,6658.28,0
6599080,13:34:00,13:34:00,647,29,,,,6844.93,
6599080,13:34:54,13:34:54,648,30,,,,7187.23,0
6599080,13:35:38,13:35:38,649,31,,,,7469.73,0
6599080,13:36:10,13:36:10,650,32,,,,7683,0
6599080,13:37:54,13:37:54,9607,33,,,,8209.73,0
6599080,13:39:24,13:39:24,4978,34,,,,8658.34,0
6599080,13:40:04,13:40:04,4979,35,,,,8919.83,0
6599080,13:40:53,13:40:53,4980,36,,,,9251.69,0
6599080,13:41:22,13:41:22,4981,37,,,,9439.98,0
6599080,13:41:55,13:41:55,4982,38,,,,9630.93,0
6599080,13:42:42,13:42:42,2428,39,,,,9916.08,0
6599080,13:43:18,13:43:18,2429,40,,,,10137.57,0
6599080,13:43:51,13:43:51,2430,41,,,,10404.48,0
6599080,13:44:34,13:44:34,2431,42,,,,10656.38,0
6599080,13:44:52,13:44:52,2432,43,,,,10769.11,0
6599080,13:45:19,13:45:19,9934,44,,,,10932.4,0
6599080,13:46:00,13:46:00,2129,45,,,,11114.28,
6599080,13:46:40,13:46:40,2130,46,,,,11330.22,0
6599080,13:47:29,13:47:29,2131,47,,,,11590.11,0
6599080,13:48:22,13:48:22,2132,48,,,,11820.07,0
6599080,13:48:45,13:48:45,2133,49,,,,11947.53,0
6599080,13:49:18,13:49:18,2134,50,,,,12121.11,0
6599080,13:49:36,13:49:36,160,51,,,,12195.04,0
6599080,13:53:00,13:53:00,10160,52,,,,13292.71,
6599080,13:56:16,13:56:16,162,53,,,,14334.22,0
6599080,13:56:51,13:56:51,163,54,,,,14522.34,0
6599080,13:57:36,13:57:36,164,55,,,,14759.38,0
6599080,13:58:16,13:58:16,165,56,,,,14951.14,0
6599080,13:59:04,13:59:04,166,57,,,,15163.22,0
6599080,13:59:33,13:59:33,167,58,,,,15297.16,0
6599080,14:00:51,14:00:51,168,59,,,,15644.47,0
6599080,14:01:26,14:01:26,169,60,,,,15846.16,0
6599080,14:02:08,14:02:08,170,61,,,,16046.65,0
6599080,14:03:08,14:03:08,4983,62,,,,16401.84,0
6599080,14:04:10,14:04:10,4984,63,,,,16647.81,0
6599080,14:05:00,14:05:00,4985,64,,,,16829.44,0
6599080,14:05:48,14:05:48,4986,65,,,,17054.34,0
6599080,14:07:00,14:07:00,4987,66,,,,17280.4,0
6599080,14:08:02,14:08:02,4988,67,,,,17474.08,0
6599080,14:09:00,14:09:00,3344,68,,1,,17803.07,
6599100,13:08:00,13:08:00,10708,1,,,1,0,
6599100,13:09:53,13:09:53,2592,2,,,,402.53,0
6599100,13:11:16,13:11:16,2593,3,,,,625.04,0
6599100,13:14:00,13:14:00,10042,4,,,,952.62,
6599100,13:14:58,13:14:58,10234,5,,,,1113.95,0
6599100,13:16:27,13:16:27,2596,6,,,,1497.08,0
6599100,13:17:04,13:17:04,2597,7,,,,1620.88,0
6599100,13:17:53,13:17:53,9092,8,,,,1757.97,0
6599100,13:18:46,13:18:46,4421,9,,,,1925.08,0
6599100,13:19:35,13:19:35,4422,10,,,,2097.79,0
6599100,13:21:01,13:21:01,10771,11,,,,2490.28,0
6599100,13:21:50,13:21:50,630,12,,,,2727.29,0
6599100,13:22:55,13:22:55,631,13,,,,2932.12,0
6599100,13:24:00,13:24:00,632,14,,,,3183.16,
6599100,13:24:57,13:24:57,633,15,,,,3481.85,0
6599100,13:25:49,13:25:49,634,16,,,,3724.7,0
6599100,13:26:25,13:26:25,635,17,,,,3931.13,0
6599100,13:27:18,13:27:18,636,18,,,,4188.05,0
6599100,13:28:03,13:28:03,637,19,,,,4398.98,0
6599100,13:28:27,13:28:27,638,20,,,,4529.38,0
6599100,13:29:36,13:29:36,639,21,,,,4918.55,0
6599100,13:30:14,13:30:14,640,22,,,,5104.37,0
6599100,13:31:00,13:31:00,10747,23,,,,5365.7,
6599100,13:31:38,13:31:38,642,24,,,,5677.39,0
6599100,13:32:13,13:32:13,643,25,,,,6005.78,0
6599100,13:32:42,13:32:42,644,26,,,,6240.2,0
6599100,13:33:09,13:33:09,645,27,,,,6475.84,0
6599100,13:33:31,13:33:31,8413,28,,,,6658.28,0
6599100,13:34:00,13:34:00,647,29,,,,6844.93,
6599100,13:34:54,13:34:54,648,30,,,,7187.23,0
6599100,13:35:38,13:35:38,649,31,,,,7469.73,0
6599100,13:36:10,13:36:10,650,32,,,,7683,0
6599100,13:37:54,13:37:54,9607,33,,,,8209.73,0
6599100,13:39:24,13:39:24,4978,34,,,,8658.34,0
6599100,13:40:04,13:40:04,4979,35,,,,8919.83,0
6599100,13:40:53,13:40:53,4980,36,,,,9251.69,0
6599100,13:41:22,13:41:22,4981,37,,,,9439.98,0
6599100,13:41:55,13:41:55,4982,38,,,,9630.93,0
6599100,13:42:42,13:42:42,2428,39,,,,9916.08,0
6599100,13:43:18,13:43:18,2429,40,,,,10137.57,0
6599100,13:43:51,13:43:51,2430,41,,,,10404.48,0
6599100,13:44:34,13:44:34,2431,42,,,,10656.38,0
6599100,13:44:52,13:44:52,2432,43,,,,10769.11,0
6599100,13:45:19,13:45:19,9934,44,,,,10932.4,0
6599100,13:46:00,13:46:00,2129,45,,,,11114.28,
6599100,13:46:40,13:46:40,2130,46,,,,11330.22,0
6599100,13:47:29,13:47:29,2131,47,,,,11590.11,0
6599100,13:48:22,13:48:22,2132,48,,,,11820.07,0
6599100,13:48:45,13:48:45,2133,49,,,,11947.53,0
6599100,13:49:18,13:49:18,2134,50,,,,12121.11,0
6599100,13:49:36,13:49:36,160,51,,,,12195.04,0
6599100,13:53:00,13:53:00,10160,52,,,,13292.71,
6599100,13:56:16,13:56:16,162,53,,,,14334.22,0
6599100,13:56:51,13:56:51,163,54,,,,14522.34,0
6599100,13:57:36,13:57:36,164,55,,,,14759.38,0
6599100,13:58:16,13:58:16,165,56,,,,14951.14,0
6599100,13:59:04,13:59:04,166,57,,,,15163.22,0
6599100,13:59:33,13:59:33,167,58,,,,15297.16,0
6599100,14:00:51,14:00:51,168,59,,,,15644.47,0
6599100,14:01:26,14:01:26,169,60,,,,15846.16,0
6599100,14:02:08,14:02:08,170,61,,,,16046.65,0
6599100,14:03:08,14:03:08,4983,62,,,,16401.84,0
6599100,14:04:10,14:04:10,4984,63,,,,16647.81,0
6599100,14:05:00,14:05:00,4985,64,,,,16829.44,0
6599100,14:05:48,14:05:48,4986,65,,,,17054.34,0
6599100,14:07:00,14:07:00,4987,66,,,,17280.4,0
6599100,14:08:02,14:08:02,4988,67,,,,17474.08,0
6599100,14:09:00,14:09:00,3344,68,,1,,17803.07,
6745020,09:12:00,09:12:00,10708,1,,,1,0,
6745020,09:12:18,09:12:18,2592,2,,,,402.53,0
6745020,09:12:32,09:12:32,2593,3,,,,625.04,0
6745020,09:13:00,09:13:00,10042,4,,,,952.62,
6745020,09:14:10,09:14:10,10234,5,,,,1113.95,0
6745020,09:15:57,09:15:57,2596,6,,,,1497.08,0
6745020,09:16:41,09:16:41,2597,7,,,,1620.88,0
6745020,09:17:40,09:17:40,9092,8,,,,1757.97,0
6745020,09:18:43,09:18:43,4421,9,,,,1925.08,0
6745020,09:19:42,09:19:42,4422,10,,,,2097.79,0
6745020,09:21:25,09:21:25,10771,11,,,,2490.28,0
6745020,09:22:24,09:22:24,630,12,,,,2727.29,0
6745020,09:23:42,09:23:42,631,13,,,,2932.12,0
6745020,09:25:00,09:25:00,632,14,,,,3183.16,
6745020,09:25:49,09:25:49,633,15,,,,3481.85,0
6745020,09:26:34,09:26:34,634,16,,,,3724.7,0
6745020,09:27:04,09:27:04,635,17,,,,3931.13,0
6745020,09:27:49,09:27:49,636,18,,,,4188.05,0
6745020,09:28:28,09:28:28,637,19,,,,4398.98,0
6745020,09:28:49,09:28:49,638,20,,,,4529.38,0
6745020,09:29:48,09:29:48,639,21,,,,4918.55,0
6745020,09:30:21,09:30:21,640,22,,,,5104.37,0
6745020,09:31:00,09:31:00,10747,23,,,,5365.7,
6745020,09:31:50,09:31:50,642,24,,,,5677.39,0
6745020,09:32:37,09:32:37,643,25,,,,6005.78,0
6745020,09:33:16,09:33:16,644,26,,,,6240.2,0
6745020,09:33:52,09:33:52,645,27,,,,6475.84,0
6745020,09:34:21,09:34:21,8413,28,,,,6658.28,0
6745020,09:35:00,09:35:00,647,29,,,,6844.93,
6745020,09:36:07,09:36:07,648,30,,,,7187.23,0
6745020,09:37:03,09:37:03,649,31,,,,7469.73,0
6745020,09:37:42,09:37:42,650,32,,,,7683,0
6745020,09:39:53,09:39:53,9607,33,,,,8209.73,0
6745020,09:41:45,09:41:45,4978,34,,,,8658.34,0
6745020,09:42:36,09:42:36,4979,35,,,,8919.83,0
6745020,09:43:36,09:43:36,4980,36,,,,9251.69,0
6745020,09:44:13,09:44:13,4981,37,,,,9439.98,0
6745020,09:44:54,09:44:54,4982,38,,,,9630.93,0
6745020,09:45:52,09:45:52,2428,39,,,,9916.08,0
6745020,09:46:38,09:46:38,2429,40,,,,10137.57,0
6745020,09:47:19,09:47:19,2430,41,,,,10404.48,0
6745020,09:48:13,09:48:13,2431,42,,,,10656.38,0
6745020,09:48:35,09:48:35,2432,43,,,,10769.11,0
6745020,09:49:09,09:49:09,9934,44,,,,10932.4,0
6745020,09:50:00,09:50:00,2129,45,,,,11114.28,
6745020,09:50:40,09:50:40,2130,46,,,,11330.22,0
6745020,09:51:29,09:51:29,2131,47,,,,11590.11,0
6745020,09:52:22,09:52:22,2132,48,,,,11820.07,0
6745020,09:52:45,09:52:45,2133,49,,,,11947.53,0
6745020,09:53:18,09:53:18,2134,50,,,,12121.11,0
6745020,09:53:36,09:53:36,160,51,,,,12195.04,0
6745020,09:57:00,09:57:00,10160,52,,,,13292.71,
6745020,09:59:15,09:59:15,162,53,,,,14334.22,0
6745020,09:59:39,09:59:39,163,54,,,,14522.34,0
6745020,10:00:10,10:00:10,164,55,,,,14759.38,0
6745020,10:00:37,10:00:37,165,56,,,,14951.14,0
6745020,10:01:10,10:01:10,166,57,,,,15163.22,0
6745020,10:01:30,10:01:30,167,58,,,,15297.16,0
6745020,10:02:24,10:02:24,168,59,,,,15644.47,0
6745020,10:02:48,10:02:48,169,60,,,,15846.16,0
6745020,10:03:17,10:03:17,170,61,,,,16046.65,0
6745020,10:03:58,10:03:58,4983,62,,,,16401.84,0
6745020,10:04:41,10:04:41,4984,63,,,,16647.81,0
6745020,10:05:15,10:05:15,4985,64,,,,16829.44,0
6745020,10:05:48,10:05:48,4986,65,,,,17054.34,0
6745020,10:06:37,10:06:37,4987,66,,,,17280.4,0
6745020,10:07:20,10:07:20,4988,67,,,,17474.08,0
6745020,10:08:00,10:08:00,3344,68,,1,,17803.07,
6745030,09:12:00,09:12:00,10708,1,,,1,0,
6745030,09:12:18,09:12:18,2592,2,,,,402.53,0
6745030,09:12:32,09:12:32,2593,3,,,,625.04,0
6745030,09:13:00,09:13:00,10042,4,,,,952.62,
6745030,09:14:10,09:14:10,10234,5,,,,1113.95,0
6745030,09:15:57,09:15:57,2596,6,,,,1497.08,0
6745030,09:16:41,09:16:41,2597,7,,,,1620.88,0
6745030,09:17:40,09:17:40,9092,8,,,,1757.97,0
6745030,09:18:43,09:18:43,4421,9,,,,1925.08,0
6745030,09:19:42,09:19:42,4422,10,,,,2097.79,0
6745030,09:21:25,09:21:25,10771,11,,,,2490.28,0
6745030,09:22:24,09:22:24,630,12,,,,2727.29,0
6745030,09:23:42,09:23:42,631,13,,,,2932.12,0
6745030,09:25:00,09:25:00,632,14,,,,3183.16,
6745030,09:25:49,09:25:49,633,15,,,,3481.85,0
6745030,09:26:34,09:26:34,634,16,,,,3724.7,0
6745030,09:27:04,09:27:04,635,17,,,,3931.13,0
6745030,09:27:49,09:27:49,636,18,,,,4188.05,0
6745030,09:28:28,09:28:28,637,19,,,,4398.98,0
6745030,09:28:49,09:28:49,638,20,,,,4529.38,0
6745030,09:29:48,09:29:48,639,21,,,,4918.55,0
6745030,09:30:21,09:30:21,640,22,,,,5104.37,0
6745030,09:31:00,09:31:00,10747,23,,,,5365.7,
6745030,09:31:50,09:31:50,642,24,,,,5677.39,0
6745030,09:32:37,09:32:37,643,25,,,,6005.78,0
6745030,09:33:16,09:33:16,644,26,,,,6240.2,0
6745030,09:33:52,09:33:52,645,27,,,,6475.84,0
6745030,09:34:21,09:34:21,8413,28,,,,6658.28,0
6745030,09:35:00,09:35:00,647,29,,,,6844.93,
6745030,09:36:07,09:36:07,648,30,,,,7187.23,0
6745030,09:37:03,09:37:03,649,31,,,,7469.73,0
6745030,09:37:42,09:37:42,650,32,,,,7683,0
6745030,09:39:53,09:39:53,9607,33,,,,8209.73,0
6745030,09:41:45,09:41:45,4978,34,,,,8658.34,0
6745030,09:42:36,09:42:36,4979,35,,,,8919.83,0
6745030,09:43:36,09:43:36,4980,36,,,,9251.69,0
6745030,09:44:13,09:44:13,4981,37,,,,9439.98,0
6745030,09:44:54,09:44:54,4982,38,,,,9630.93,0
6745030,09:45:52,09:45:52,2428,39,,,,9916.08,0
6745030,09:46:38,09:46:38,2429,40,,,,10137.57,0
6745030,09:47:19,09:47:19,2430,41,,,,10404.48,0
6745030,09:48:13,09:48:13,2431,42,,,,10656.38,0
6745030,09:48:35,09:48:35,2432,43,,,,10769.11,0
6745030,09:49:09,09:49:09,9934,44,,,,10932.4,0
6745030,09:50:00,09:50:00,2129,45,,,,11114.28,
6745030,09:50:40,09:50:40,2130,46,,,,11330.22,0
6745030,09:51:29,09:51:29,2131,47,,,,11590.11,0
6745030,09:52:22,09:52:22,2132,48,,,,11820.07,0
6745030,09:52:45,09:52:45,2133,49,,,,11947.53,0
6745030,09:53:18,09:53:18,2134,50,,,,12121.11,0
6745030,09:53:36,09:53:36,160,51,,,,12195.04,0
6745030,09:57:00,09:57:00,10160,52,,,,13292.71,
6745030,09:59:15,09:59:15,162,53,,,,14334.22,0
6745030,09:59:39,09:59:39,163,54,,,,14522.34,0
6745030,10:00:10,10:00:10,164,55,,,,14759.38,0
6745030,10:00:37,10:00:37,165,56,,,,14951.14,0
6745030,10:01:10,10:01:10,166,57,,,,15163.22,0
6745030,10:01:30,10:01:30,167,58,,,,15297.16,0
6745030,10:02:24,10:02:24,168,59,,,,15644.47,0
6745030,10:02:48,10:02:48,169,60,,,,15846.16,0
6745030,10:03:17,10:03:17,170,61,,,,16046.65,0
6745030,10:03:58,10:03:58,4983,62,,,,16401.84,0
6745030,10:04:41,10:04:41,4984,63,,,,16647.81,0
6745030,10:05:15,10:05:15,4985,64,,,,16829.44,0
6745030,10:05:48,10:05:48,4986,65,,,,17054.34,0
6745030,10:06:37,10:06:37,4987,66,,,,17280.4,0
6745030,10:07:20,10:07:20,4988,67,,,,17474.08,0
6745030,10:08:00,10:08:00,3344,68,,1,,17803.07,
6745040,09:12:00,09:12:00,10708,1,,,1,0,
6745040,09:12:18,09:12:18,2592,2,,,,402.53,0
6745040,09:12:32,09:12:32,2593,3,,,,625.04,0
6745040,09:13:00,09:13:00,10042,4,,,,952.62,
6745040,09:14:10,09:14:10,10234,5,,,,1113.95,0
6745040,09:15:57,09:15:57,2596,6,,,,1497.08,0
6745040,09:16:41,09:16:41,2597,7,,,,1620.88,0
6745040,09:17:40,09:17:40,9092,8,,,,1757.97,0
6745040,09:18:43,09:18:43,4421,9,,,,1925.08,0
6745040,09:19:42,09:19:42,4422,10,,,,2097.79,0
6745040,09:21:25,09:21:25,10771,11,,,,2490.28,0
6745040,09:22:24,09:22:24,630,12,,,,2727.29,0
6745040,09:23:42,09:23:42,631,13,,,,2932.12,0
6745040,09:25:00,09:25:00,632,14,,,,3183.16,
6745040,09:25:49,09:25:49,633,15,,,,3481.85,0
6745040,09:26:34,09:26:34,634,16,,,,3724.7,0
6745040,09:27:04,09:27:04,635,17,,,,3931.13,0
6745040,09:27:49,09:27:49,636,18,,,,4188.05,0
6745040,09:28:28,09:28:28,637,19,,,,4398.98,0
6745040,09:28:49,09:28:49,638,20,,,,4529.38,0
6745040,09:29:48,09:29:48,639,21,,,,4918.55,0
6745040,09:30:21,09:30:21,640,22,,,,5104.37,0
6745040,09:31:00,09:31:00,10747,23,,,,5365.7,
6745040,09:31:50,09:31:50,642,24,,,,5677.39,0
6745040,09:32:37,09:32:37,643,25,,,,6005.78,0
6745040,09:33:16,09:33:16,644,26,,,,6240.2,0
6745040,09:33:52,09:33:52,645,27,,,,6475.84,0
6745040,09:34:21,09:34:21,8413,28,,,,6658.28,0
6745040,09:35:00,09:35:00,647,29,,,,6844.93,
6745040,09:36:07,09:36:07,648,30,,,,7187.23,0
6745040,09:37:03,09:37:03,649,31,,,,7469.73,0
6745040,09:37:42,09:37:42,650,32,,,,7683,0
6745040,09:39:53,09:39:53,9607,33,,,,8209.73,0
6745040,09:41:45,09:41:45,4978,34,,,,8658.34,0
6745040,09:42:36,09:42:36,4979,35,,,,8919.83,0
6745040,09:43:36,09:43:36,4980,36,,,,9251.69,0
6745040,09:44:13,09:44:13,4981,37,,,,9439.98,0
6745040,09:44:54,09:44:54,4982,38,,,,9630.93,0
6745040,09:45:52,09:45:52,2428,39,,,,9916.08,0
6745040,09:46:38,09:46:38,2429,40,,,,10137.57,0
6745040,09:47:19,09:47:19,2430,41,,,,10404.48,0
6745040,09:48:13,09:48:13,2431,42,,,,10656.38,0
6745040,09:48:35,09:48:35,2432,43,,,,10769.11,0
6745040,09:49:09,09:49:09,9934,44,,,,10932.4,0
6745040,09:50:00,09:50:00,2129,45,,,,11114.28,
6745040,09:50:40,09:50:40,2130,46,,,,11330.22,0
6745040,09:51:29,09:51:29,2131,47,,,,11590.11,0
6745040,09:52:22,09:52:22,2132,48,,,,11820.07,0
6745040,09:52:45,09:52:45,2133,49,,,,11947.53,0
6745040,09:53:18,09:53:18,2134,50,,,,12121.11,0
6745040,09:53:36,09:53:36,160,51,,,,12195.04,0
6745040,09:57:00,09:57:00,10160,52,,,,13292.71,
6745040,09:59:15,09:59:15,162,53,,,,14334.22,0
6745040,09:59:39,09:59:39,163,54,,,,14522.34,0
6745040,10:00:10,10:00:10,164,55,,,,14759.38,0
6745040,10:00:37,10:00:37,165,56,,,,14951.14,0
6745040,10:01:10,10:01:10,166,57,,,,15163.22,0
6745040,10:01:30,10:01:30,167,58,,,,15297.16,0
6745040,10:02:24,10:02:24,168,59,,,,15644.47,0
6745040,10:02:48,10:02:48,169,60,,,,15846.16,0
6745040,10:03:17,10:03:17,170,61,,,,16046.65,0
6745040,10:03:58,10:03:58,4983,62,,,,16401.84,0
6745040,10:04:41,10:04:41,4984,63,,,,16647.81,0
6745040,10:05:15,10:05:15,4985,64,,,,16829.44,0
6745040,10:05:48,10:05:48,4986,65,,,,17054.34,0
6745040,10:06:37,10:06:37,4987,66,,,,17280.4,0
6745040,10:07:20,10:07:20,4988,67,,,,17474.08,0
6745040,10:08:00,10:08:00,3344,68,,1,,17803.07,
6745050,09:12:00,09:12:00,10708,1,,,1,0,
6745050,09:12:18,09:12:18,2592,2,,,,402.53,0
6745050,09:12:32,09:12:32,2593,3,,,,625.04,0
6745050,09:13:00,09:13:00,10042,4,,,,952.62,
6745050,09:14:10,09:14:10,10234,5,,,,1113.95,0
6745050,09:15:57,09:15:57,2596,6,,,,1497.08,0
6745050,09:16:41,09:16:41,2597,7,,,,1620.88,0
6745050,09:17:40,09:17:40,9092,8,,,,1757.97,0
6745050,09:18:43,09:18:43,4421,9,,,,1925.08,0
6745050,09:19:42,09:19:42,4422,10,,,,2097.79,0
6745050,09:21:25,09:21:25,10771,11,,,,2490.28,0
6745050,09:22:24,09:22:24,630,12,,,,2727.29,0
6745050,09:23:42,09:23:42,631,13,,,,2932.12,0
6745050,09:25:00,09:25:00,632,14,,,,3183.16,
6745050,09:25:49,09:25:49,633,15,,,,3481.85,0
6745050,09:26:34,09:26:34,634,16,,,,3724.7,0
6745050,09:27:04,09:27:04,635,17,,,,3931.13,0
6745050,09:27:49,09:27:49,636,18,,,,4188.05,0
6745050,09:28:28,09:28:28,637,19,,,,4398.98,0
6745050,09:28:49,09:28:49,638,20,,,,4529.38,0
6745050,09:29:48,09:29:48,639,21,,,,4918.55,0
6745050,09:30:21,09:30:21,640,22,,,,5104.37,0
6745050,09:31:00,09:31:00,10747,23,,,,5365.7,
6745050,09:31:50,09:31:50,642,24,,,,5677.39,0
6745050,09:32:37,09:32:37,643,25,,,,6005.78,0
6745050,09:33:16,09:33:16,644,26,,,,6240.2,0
6745050,09:33:52,09:33:52,645,27,,,,6475.84,0
6745050,09:34:21,09:34:21,8413,28,,,,6658.28,0
6745050,09:35:00,09:35:00,647,29,,,,6844.93,
6745050,09:36:07,09:36:07,648,30,,,,7187.23,0
6745050,09:37:03,09:37:03,649,31,,,,7469.73,0
6745050,09:37:42,09:37:42,650,32,,,,7683,0
6745050,09:39:53,09:39:53,9607,33,,,,8209.73,0
6745050,09:41:45,09:41:45,4978,34,,,,8658.34,0
6745050,09:42:36,09:42:36,4979,35,,,,8919.83,0
6745050,09:43:36,09:43:36,4980,36,,,,9251.69,0
6745050,09:44:13,09:44:13,4981,37,,,,9439.98,0
6745050,09:44:54,09:44:54,4982,38,,,,9630.93,0
6745050,09:45:52,09:45:52,2428,39,,,,9916.08,0
6745050,09:46:38,09:46:38,2429,40,,,,10137.57,0
6745050,09:47:19,09:47:19,2430,41,,,,10404.48,0
6745050,09:48:13,09:48:13,2431,42,,,,10656.38,0
6745050,09:48:35,09:48:35,2432,43,,,,10769.11,0
6745050,09:49:09,09:49:09,9934,44,,,,10932.4,0
6745050,09:50:00,09:50:00,2129,45,,,,11114.28,
6745050,09:50:40,09:50:40,2130,46,,,,11330.22,0
6745050,09:51:29,09:51:29,2131,47,,,,11590.11,0
6745050,09:52:22,09:52:22,2132,48,,,,11820.07,0
6745050,09:52:45,09:52:45,2133,49,,,,11947.53,0
6745050,09:53:18,09:53:18,2134,50,,,,12121.11,0
6745050,09:53:36,09:53:36,160,51,,,,12195.04,0
6745050,09:57:00,09:57:00,10160,52,,,,13292.71,
6745050,09:59:15,09:59:15,162,53,,,,14334.22,0
6745050,09:59:39,09:59:39,163,54,,,,14522.34,0
6745050,10:00:10,10:00:10,164,55,,,,14759.38,0
6745050,10:00:37,10:00:37,165,56,,,,14951.14,0
6745050,10:01:10,10:01:10,166,57,,,,15163.22,0
6745050,10:01:30,10:01:30,167,58,,,,15297.16,0
6745050,10:02:24,10:02:24,168,59,,,,15644.47,0
6745050,10:02:48,10:02:48,169,60,,,,15846.16,0
6745050,10:03:17,10:03:17,170,61,,,,16046.65,0
6745050,10:03:58,10:03:58,4983,62,,,,16401.84,0
6745050,10:04:41,10:04:41,4984,63,,,,16647.81,0
6745050,10:05:15,10:05:15,4985,64,,,,16829.44,0
6745050,10:05:48,10:05:48,4986,65,,,,17054.34,0
6745050,10:06:37,10:06:37,4987,66,,,,17280.4,0
6745050,10:07:20,10:07:20,4988,67,,,,17474.08,0
6745050,10:08:00,10:08:00,3344,68,,1,,17803.07,
6745060,09:12:00,09:12:00,10708,1,,,1,0,
6745060,09:12:18,09:12:18,2592,2,,,,402.53,0
6745060,09:12:32,09:12:32,2593,3,,,,625.04,0
6745060,09:13:00,09:13:00,10042,4,,,,952.62,
6745060,09:14:10,09:14:10,10234,5,,,,1113.95,0
6745060,09:15:57,09:15:57,2596,6,,,,1497.08,0
6745060,09:16:41,09:16:41,2597,7,,,,1620.88,0
6745060,09:17:40,09:17:40,9092,8,,,,1757.97,0
6745060,09:18:43,09:18:43,4421,9,,,,1925.08,0
6745060,09:19:42,09:19:42,4422,10,,,,2097.79,0
6745060,09:21:25,09:21:25,10771,11,,,,2490.28,0
6745060,09:22:24,09:22:24,630,12,,,,2727.29,0
6745060,09:23:42,09:23:42,631,13,,,,2932.12,0
6745060,09:25:00,09:25:00,632,14,,,,3183.16,
6745060,09:25:49,09:25:49,633,15,,,,3481.85,0
6745060,09:26:34,09:26:34,634,16,,,,3724.7,0
6745060,09:27:04,09:27:04,635,17,,,,3931.13,0
6745060,09:27:49,09:27:49,636,18,,,,4188.05,0
6745060,09:28:28,09:28:28,637,19,,,,4398.98,0
6745060,09:28:49,09:28:49,638,20,,,,4529.38,0
6745060,09:29:48,09:29:48,639,21,,,,4918.55,0
6745060,09:30:21,09:30:21,640,22,,,,5104.37,0
6745060,09:31:00,09:31:00,10747,23,,,,5365.7,
6745060,09:31:50,09:31:50,642,24,,,,5677.39,0
6745060,09:32:37,09:32:37,643,25,,,,6005.78,0
6745060,09:33:16,09:33:16,644,26,,,,6240.2,0
6745060,09:33:52,09:33:52,645,27,,,,6475.84,0
6745060,09:34:21,09:34:21,8413,28,,,,6658.28,0
6745060,09:35:00,09:35:00,647,29,,,,6844.93,
6745060,09:36:07,09:36:07,648,30,,,,7187.23,0
6745060,09:37:03,09:37:03,649,31,,,,7469.73,0
6745060,09:37:42,09:37:42,650,32,,,,7683,0
6745060,09:39:53,09:39:53,9607,33,,,,8209.73,0
6745060,09:41:45,09:41:45,4978,34,,,,8658.34,0
6745060,09:42:36,09:42:36,4979,35,,,,8919.83,0
6745060,09:43:36,09:43:36,4980,36,,,,9251.69,0
6745060,09:44:13,09:44:13,4981,37,,,,9439.98,0
6745060,09:44:54,09:44:54,4982,38,,,,9630.93,0
6745060,09:45:52,09:45:52,2428,39,,,,9916.08,0
6745060,09:46:38,09:46:38,2429,40,,,,10137.57,0
6745060,09:47:19,09:47:19,2430,41,,,,10404.48,0
6745060,09:48:13,09:48:13,2431,42,,,,10656.38,0
6745060,09:48:35,09:48:35,2432,43,,,,10769.11,0
6745060,09:49:09,09:49:09,9934,44,,,,10932.4,0
6745060,09:50:00,09:50:00,2129,45,,,,11114.28,
6745060,09:50:40,09:50:40,2130,46,,,,11330.22,0
6745060,09:51:29,09:51:29,2131,47,,,,11590.11,0
6745060,09:52:22,09:52:22,2132,48,,,,11820.07,0
6745060,09:52:45,09:52:45,2133,49,,,,11947.53,0
6745060,09:53:18,09:53:18,2134,50,,,,12121.11,0
6745060,09:53:36,09:53:36,160,51,,,,12195.04,0
6745060,09:57:00,09:57:00,10160,52,,,,13292.71,
6745060,09:59:15,09:59:15,162,53,,,,14334.22,0
6745060,09:59:39,09:59:39,163,54,,,,14522.34,0
6745060,10:00:10,10:00:10,164,55,,,,14759.38,0
6745060,10:00:37,10:00:37,165,56,,,,14951.14,0
6745060,10:01:10,10:01:10,166,57,,,,15163.22,0
6745060,10:01:30,10:01:30,167,58,,,,15297.16,0
6745060,10:02:24,10:02:24,168,59,,,,15644.47,0
6745060,10:02:48,10:02:48,169,60,,,,15846.16,0
6745060,10:03:17,10:03:17,170,61,,,,16046.65,0
6745060,10:03:58,10:03:58,4983,62,,,,16401.84,0
6745060,10:04:41,10:04:41,4984,63,,,,16647.81,0
6745060,10:05:15,10:05:15,4985,64,,,,16829.44,0
6745060,10:05:48,10:05:48,4986,65,,,,17054.34,0
6745060,10:06:37,10:06:37,4987,66,,,,17280.4,0
6745060,10:07:20,10:07:20,4988,67,,,,17474.08,0
6745060,10:08:00,10:08:00,3344,68,,1,,17803.07,
6745120,09:12:00,09:12:00,10708,1,,,1,0,
6745120,09:12:18,09:12:18,2592,2,,,,402.53,0
6745120,09:12:32,09:12:32,2593,3,,,,625.04,0
6745120,09:13:00,09:13:00,10042,4,,,,952.62,
6745120,09:14:10,09:14:10,10234,5,,,,1113.95,0
6745120,09:15:57,09:15:57,2596,6,,,,1497.08,0
6745120,09:16:41,09:16:41,2597,7,,,,1620.88,0
6745120,09:17:40,09:17:40,9092,8,,,,1757.97,0
6745120,09:18:43,09:18:43,4421,9,,,,1925.08,0
6745120,09:19:42,09:19:42,4422,10,,,,2097.79,0
6745120,09:21:25,09:21:25,10771,11,,,,2490.28,0
6745120,09:22:24,09:22:24,630,12,,,,2727.29,0
6745120,09:23:42,09:23:42,631,13,,,,2932.12,0
6745120,09:25:00,09:25:00,632,14,,,,3183.16,
6745120,09:25:49,09:25:49,633,15,,,,3481.85,0
6745120,09:26:34,09:26:34,634,16,,,,3724.7,0
6745120,09:27:04,09:27:04,635,17,,,,3931.13,0
6745120,09:27:49,09:27:49,636,18,,,,4188.05,0
6745120,09:28:28,09:28:28,637,19,,,,4398.98,0
6745120,09:28:49,09:28:49,638,20,,,,4529.38,0
6745120,09:29:48,09:29:48,639,21,,,,4918.55,0
6745120,09:30:21,09:30:21,640,22,,,,5104.37,0
6745120,09:31:00,09:31:00,10747,23,,,,5365.7,
6745120,09:31:50,09:31:50,642,24,,,,5677.39,0
6745120,09:32:37,09:32:37,643,25,,,,6005.78,0
6745120,09:33:16,09:33:16,644,26,,,,6240.2,0
6745120,09:33:52,09:33:52,645,27,,,,6475.84,0
6745120,09:34:21,09:34:21,8413,28,,,,6658.28,0
6745120,09:35:00,09:35:00,647,29,,,,6844.93,
6745120,09:36:07,09:36:07,648,30,,,,7187.23,0
6745120,09:37:03,09:37:03,649,31,,,,7469.73,0
6745120,09:37:42,09:37:42,650,32,,,,7683,0
6745120,09:39:53,09:39:53,9607,33,,,,8209.73,0
6745120,09:41:45,09:41:45,4978,34,,,,8658.34,0
6745120,09:42:36,09:42:36,4979,35,,,,8919.83,0
6745120,09:43:36,09:43:36,4980,36,,,,9251.69,0
6745120,09:44:13,09:44:13,4981,37,,,,9439.98,0
6745120,09:44:54,09:44:54,4982,38,,,,9630.93,0
6745120,09:45:52,09:45:52,2428,39,,,,9916.08,0
6745120,09:46:38,09:46:38,2429,40,,,,10137.57,0
6745120,09:47:19,09:47:19,2430,41,,,,10404.48,0
6745120,09:48:13,09:48:13,2431,42,,,,10656.38,0
6745120,09:48:35,09:48:35,2432,43,,,,10769.11,0
6745120,09:49:09,09:49:09,9934,44,,,,10932.4,0
6745120,09:50:00,09:50:00,2129,45,,,,11114.28,
6745120,09:50:40,09:50:40,2130,46,,,,11330.22,0
6745120,09:51:29,09:51:29,2131,47,,,,11590.11,0
6745120,09:52:22,09:52:22,2132,48,,,,11820.07,0
6745120,09:52:45,09:52:45,2133,49,,,,11947.53,0
6745120,09:53:18,09:53:18,2134,50,,,,12121.11,0
6745120,09:53:36,09:53:36,160,51,,,,12195.04,0
6745120,09:57:00,09:57:00,10160,52,,,,13292.71,
6745120,09:59:15,09:59:15,162,53,,,,14334.22,0
6745120,09:59:39,09:59:39,163,54,,,,14522.34,0
6745120,10:00:10,10:00:10,164,55,,,,14759.38,0
6745120,10:00:37,10:00:37,165,56,,,,14951.14,0
6745120,10:01:10,10:01:10,166,57,,,,15163.22,0
6745120,10:01:30,10:01:30,167,58,,,,15297.16,0
6745120,10:02:24,10:02:24,168,59,,,,15644.47,0
6745120,10:02:48,10:02:48,169,60,,,,15846.16,0
6745120,10:03:17,10:03:17,170,61,,,,16046.65,0
6745120,10:03:58,10:03:58,4983,62,,,,16401.84,0
6745120,10:04:41,10:04:41,4984,63,,,,16647.81,0
6745120,10:05:15,10:05:15,4985,64,,,,16829.44,0
6745120,10:05:48,10:05:48,4986,65,,,,17054.34,0
6745120,10:06:37,10:06:37,4987,66,,,,17280.4,0
6745120,10:07:20,10:07:20,4988,67,,,,17474.08,0
6745120,10:08:00,10:08:00,3344,68,,1,,17803.07,
6758070,17:46:00,17:46:00,10708,1,,,1,0,
6758070,17:47:34,17:47:34,2592,2,,,,402.53,0
6758070,17:48:43,17:48:43,2593,3,,,,625.04,0
6758070,17:51:00,17:51:00,10042,4,,,,952.62,
6758070,17:51:58,17:51:58,10234,5,,,,1113.95,0
6758070,17:53:27,17:53:27,2596,6,,,,1497.08,0
6758070,17:54:04,17:54:04,2597,7,,,,1620.88,0
6758070,17:54:53,17:54:53,9092,8,,,,1757.97,0
6758070,17:55:46,17:55:46,4421,9,,,,1925.08,0
6758070,17:56:35,17:56:35,4422,10,,,,2097.79,0
6758070,17:58:01,17:58:01,10771,11,,,,2490.28,0
6758070,17:58:50,17:58:50,630,12,,,,2727.29,0
6758070,17:59:55,17:59:55,631,13,,,,2932.12,0
6758070,18:01:00,18:01:00,632,14,,,,3183.16,
6758070,18:01:49,18:01:49,633,15,,,,3481.85,0
6758070,18:02:34,18:02:34,634,16,,,,3724.7,0
6758070,18:03:04,18:03:04,635,17,,,,3931.13,0
6758070,18:03:49,18:03:49,636,18,,,,4188.05,0
6758070,18:04:28,18:04:28,637,19,,,,4398.98,0
6758070,18:04:49,18:04:49,638,20,,,,4529.38,0
6758070,18:05:48,18:05:48,639,21,,,,4918.55,0
6758070,18:06:21,18:06:21,640,22,,,,5104.37,0
6758070,18:07:00,18:07:00,10747,23,,,,5365.7,
6758070,18:07:38,18:07:38,642,24,,,,5677.39,0
6758070,18:08:13,18:08:13,643,25,,,,6005.78,0
6758070,18:08:42,18:08:42,644,26,,,,6240.2,0
6758070,18:09:09,18:09:09,645,27,,,,6475.84,0
6758070,18:09:31,18:09:31,8413,28,,,,6658.28,0
6758070,18:10:00,18:10:00,647,29,,,,6844.93,
6758070,18:10:45,18:10:45,648,30,,,,7187.23,0
6758070,18:11:22,18:11:22,649,31,,,,7469.73,0
6758070,18:11:48,18:11:48,650,32,,,,7683,0
6758070,18:13:15,18:13:15,9607,33,,,,8209.73,0
6758070,18:14:30,18:14:30,4978,34,,,,8658.34,0
6758070,18:15:04,18:15:04,4979,35,,,,8919.83,0
6758070,18:15:44,18:15:44,4980,36,,,,9251.69,0
6758070,18:16:08,18:16:08,4981,37,,,,9439.98,0
6758070,18:16:36,18:16:36,4982,38,,,,9630.93,0
6758070,18:17:15,18:17:15,2428,39,,,,9916.08,0
6758070,18:17:45,18:17:45,2429,40,,,,10137.57,0
6758070,18:18:13,18:18:13,2430,41,,,,10404.48,0
6758070,18:18:48,18:18:48,2431,42,,,,10656.38,0
6758070,18:19:03,18:19:03,2432,43,,,,10769.11,0
6758070,18:19:26,18:19:26,9934,44,,,,10932.4,0
6758070,18:20:00,18:20:00,2129,45,,,,11114.28,
6758070,18:20:34,18:20:34,2130,46,,,,11330.22,0
6758070,18:21:16,18:21:16,2131,47,,,,11590.11,0
6758070,18:22:02,18:22:02,2132,48,,,,11820.07,0
6758070,18:22:21,18:22:21,2133,49,,,,11947.53,0
6758070,18:22:50,18:22:50,2134,50,,,,12121.11,0
6758070,18:23:05,18:23:05,160,51,,,,12195.04,0
6758070,18:26:00,18:26:00,10160,52,,,,13292.71,
6758070,18:29:04,18:29:04,162,53,,,,14334.22,0
6758070,18:29:37,18:29:37,163,54,,,,14522.34,0
6758070,18:30:19,18:30:19,164,55,,,,14759.38,0
6758070,18:30:56,18:30:56,165,56,,,,14951.14,0
6758070,18:31:41,18:31:41,166,57,,,,15163.22,0
6758070,18:32:09,18:32:09,167,58,,,,15297.16,0
6758070,18:33:21,18:33:21,168,59,,,,15644.47,0
6758070,18:33:54,18:33:54,169,60,,,,15846.16,0
6758070,18:34:34,18:34:34,170,61,,,,16046.65,0
6758070,18:35:30,18:35:30,4983,62,,,,16401.84,0
6758070,18:36:28,18:36:28,4984,63,,,,16647.81,0
6758070,18:37:15,18:37:15,4985,64,,,,16829.44,0
6758070,18:38:00,18:38:00,4986,65,,,,17054.34,0
6758070,18:39:07,18:39:07,4987,66,,,,17280.4,0
6758070,18:40:06,18:40:06,4988,67,,,,17474.08,0
6758070,18:41:00,18:41:00,3344,68,,1,,17803.07,
6846090,24:25:00,24:25:00,10708,1,,,1,0,
6846090,24:25:18,24:25:18,2592,2,,,,402.53,0
6846090,24:25:32,24:25:32,2593,3,,,,625.04,0
6846090,24:26:00,24:26:00,10042,4,,,,952.62,
6846090,24:27:04,24:27:04,10234,5,,,,1113.95,0
6846090,24:28:42,24:28:42,2596,6,,,,1497.08,0
6846090,24:29:23,24:29:23,2597,7,,,,1620.88,0
6846090,24:30:17,24:30:17,9092,8,,,,1757.97,0
6846090,24:31:14,24:31:14,4421,9,,,,1925.08,0
6846090,24:32:08,24:32:08,4422,10,,,,2097.79,0
6846090,24:33:43,24:33:43,10771,11,,,,2490.28,0
6846090,24:34:37,24:34:37,630,12,,,,2727.29,0
6846090,24:35:48,24:35:48,631,13,,,,2932.12,0
6846090,24:37:00,24:37:00,632,14,,,,3183.16,
6846090,24:37:57,24:37:57,633,15,,,,3481.85,0
6846090,24:38:49,24:38:49,634,16,,,,3724.7,0
6846090,24:39:25,24:39:25,635,17,,,,3931.13,0
6846090,24:40:18,24:40:18,636,18,,,,4188.05,0
6846090,24:41:03,24:41:03,637,19,,,,4398.98,0
6846090,24:41:27,24:41:27,638,20,,,,4529.38,0
6846090,24:42:36,24:42:36,639,21,,,,4918.55,0
6846090,24:43:14,24:43:14,640,22,,,,5104.37,0
6846090,24:44:00,24:44:00,10747,23,,,,5365.7,
6846090,24:44:38,24:44:38,642,24,,,,5677.39,0
6846090,24:45:13,24:45:13,643,25,,,,6005.78,0
6846090,24:45:42,24:45:42,644,26,,,,6240.2,0
6846090,24:46:09,24:46:09,645,27,,,,6475.84,0
6846090,24:46:31,24:46:31,8413,28,,,,6658.28,0
6846090,24:47:00,24:47:00,647,29,,,,6844.93,
6846090,24:47:45,24:47:45,648,30,,,,7187.23,0
6846090,24:48:22,24:48:22,649,31,,,,7469.73,0
6846090,24:48:48,24:48:48,650,32,,,,7683,0
6846090,24:50:15,24:50:15,9607,33,,,,8209.73,0
6846090,24:51:30,24:51:30,4978,34,,,,8658.34,0
6846090,24:52:04,24:52:04,4979,35,,,,8919.83,0
6846090,24:52:44,24:52:44,4980,36,,,,9251.69,0
6846090,24:53:08,24:53:08,4981,37,,,,9439.98,0
6846090,24:53:36,24:53:36,4982,38,,,,9630.93,0
6846090,24:54:15,24:54:15,2428,39,,,,9916.08,0
6846090,24:54:45,24:54:45,2429,40,,,,10137.57,0
6846090,24:55:13,24:55:13,2430,41,,,,10404.48,0
6846090,24:55:48,24:55:48,2431,42,,,,10656.38,0
6846090,24:56:03,24:56:03,2432,43,,,,10769.11,0
6846090,24:56:26,24:56:26,9934,44,,,,10932.4,0
6846090,24:57:00,24:57:00,2129,45,,,,11114.28,
6846090,24:57:40,24:57:40,2130,46,,,,11330.22,0
6846090,24:58:29,24:58:29,2131,47,,,,11590.11,0
6846090,24:59:22,24:59:22,2132,48,,,,11820.07,0
6846090,24:59:45,24:59:45,2133,49,,,,11947.53,0
6846090,25:00:18,25:00:18,2134,50,,,,12121.11,0
6846090,25:00:36,25:00:36,160,51,,,,12195.04,0
6846090,25:04:00,25:04:00,10160,52,,,,13292.71,
6846090,25:05:13,25:05:13,162,53,,,,14334.22,0
6846090,25:05:26,25:05:26,163,54,,,,14522.34,0
6846090,25:05:43,25:05:43,164,55,,,,14759.38,0
6846090,25:05:58,25:05:58,165,56,,,,14951.14,0
6846090,25:06:16,25:06:16,166,57,,,,15163.22,0
6846090,25:06:27,25:06:27,167,58,,,,15297.16,0
6846090,25:06:56,25:06:56,168,59,,,,15644.47,0
6846090,25:07:09,25:07:09,169,60,,,,15846.16,0
6846090,25:07:25,25:07:25,170,61,,,,16046.65,0
6846090,25:07:48,25:07:48,4983,62,,,,16401.84,0
6846090,25:08:11,25:08:11,4984,63,,,,16647.81,0
6846090,25:08:30,25:08:30,4985,64,,,,16829.44,0
6846090,25:08:48,25:08:48,4986,65,,,,17054.34,0
6846090,25:09:15,25:09:15,4987,66,,,,17280.4,0
6846090,25:09:38,25:09:38,4988,67,,,,17474.08,0
6846090,25:10:00,25:10:00,3344,68,,1,,17803.07,
6854070,06:33:00,06:33:00,10708,1,,,1,0,
6854070,06:34:34,06:34:34,2592,2,,,,402.53,0
6854070,06:35:43,06:35:43,2593,3,,,,625.04,0
6854070,06:38:00,06:38:00,10042,4,,,,952.62,
6854070,06:38:52,06:38:52,10234,5,,,,1113.95,0
6854070,06:40:12,06:40:12,2596,6,,,,1497.08,0
6854070,06:40:46,06:40:46,2597,7,,,,1620.88,0
6854070,06:41:30,06:41:30,9092,8,,,,1757.97,0
6854070,06:42:17,06:42:17,4421,9,,,,1925.08,0
6854070,06:43:01,06:43:01,4422,10,,,,2097.79,0
6854070,06:44:19,06:44:19,10771,11,,,,2490.28,0
6854070,06:45:03,06:45:03,630,12,,,,2727.29,0
6854070,06:46:01,06:46:01,631,13,,,,2932.12,0
6854070,06:47:00,06:47:00,632,14,,,,3183.16,
6854070,06:47:49,06:47:49,633,15,,,,3481.85,0
6854070,06:48:34,06:48:34,634,16,,,,3724.7,0
6854070,06:49:04,06:49:04,635,17,,,,3931.13,0
6854070,06:49:49,06:49:49,636,18,,,,4188.05,0
6854070,06:50:28,06:50:28,637,19,,,,4398.98,0
6854070,06:50:49,06:50:49,638,20,,,,4529.38,0
6854070,06:51:48,06:51:48,639,21,,,,4918.55,0
6854070,06:52:21,06:52:21,640,22,,,,5104.37,0
6854070,06:53:00,06:53:00,10747,23,,,,5365.7,
6854070,06:53:38,06:53:38,642,24,,,,5677.39,0
6854070,06:54:13,06:54:13,643,25,,,,6005.78,0
6854070,06:54:42,06:54:42,644,26,,,,6240.2,0
6854070,06:55:09,06:55:09,645,27,,,,6475.84,0
6854070,06:55:31,06:55:31,8413,28,,,,6658.28,0
6854070,06:56:00,06:56:00,647,29,,,,6844.93,
6854070,06:56:40,06:56:40,648,30,,,,7187.23,0
6854070,06:57:14,06:57:14,649,31,,,,7469.73,0
6854070,06:57:37,06:57:37,650,32,,,,7683,0
6854070,06:58:56,06:58:56,9607,33,,,,8209.73,0
6854070,07:00:03,07:00:03,4978,34,,,,8658.34,0
6854070,07:00:33,07:00:33,4979,35,,,,8919.83,0
6854070,07:01:10,07:01:10,4980,36,,,,9251.69,0
6854070,07:01:31,07:01:31,4981,37,,,,9439.98,0
6854070,07:01:56,07:01:56,4982,38,,,,9630.93,0
6854070,07:02:31,07:02:31,2428,39,,,,9916.08,0
6854070,07:02:59,07:02:59,2429,40,,,,10137.57,0
6854070,07:03:23,07:03:23,2430,41,,,,10404.48,0
6854070,07:03:55,07:03:55,2431,42,,,,10656.38,0
6854070,07:04:09,07:04:09,2432,43,,,,10769.11,0
6854070,07:04:29,07:04:29,9934,44,,,,10932.4,0
6854070,07:05:00,07:05:00,2129,45,,,,11114.28,
6854070,07:05:34,07:05:34,2130,46,,,,11330.22,0
6854070,07:06:16,07:06:16,2131,47,,,,11590.11,0
6854070,07:07:02,07:07:02,2132,48,,,,11820.07,0
6854070,07:07:21,07:07:21,2133,49,,,,11947.53,0
6854070,07:07:50,07:07:50,2134,50,,,,12121.11,0
6854070,07:08:05,07:08:05,160,51,,,,12195.04,0
6854070,07:11:00,07:11:00,10160,52,,,,13292.71,
6854070,07:13:40,07:13:40,162,53,,,,14334.22,0
6854070,07:14:08,07:14:08,163,54,,,,14522.34,0
6854070,07:14:44,07:14:44,164,55,,,,14759.38,0
6854070,07:15:17,07:15:17,165,56,,,,14951.14,0
6854070,07:15:55,07:15:55,166,57,,,,15163.22,0
6854070,07:16:20,07:16:20,167,58,,,,15297.16,0
6854070,07:17:22,07:17:22,168,59,,,,15644.47,0
6854070,07:17:51,07:17:51,169,60,,,,15846.16,0
6854070,07:18:25,07:18:25,170,61,,,,16046.65,0
6854070,07:19:14,07:19:14,4983,62,,,,16401.84,0
6854070,07:20:04,07:20:04,4984,63,,,,16647.81,0
6854070,07:20:45,07:20:45,4985,64,,,,16829.44,0
6854070,07:21:24,07:21:24,4986,65,,,,17054.34,0
6854070,07:22:22,07:22:22,4987,66,,,,17280.4,0
6854070,07:23:13,07:23:13,4988,67,,,,17474.08,0
6854070,07:24:00,07:24:00,3344,68,,1,,17803.07,
6926110,05:01:00,05:01:00,10708,1,,,1,0,
6926110,05:02:34,05:02:34,2592,2,,,,402.53,0
6926110,05:03:43,05:03:43,2593,3,,,,625.04,0
6926110,05:06:00,05:06:00,10042,4,,,,952.62,
6926110,05:06:52,05:06:52,10234,5,,,,1113.95,0
6926110,05:08:12,05:08:12,2596,6,,,,1497.08,0
6926110,05:08:46,05:08:46,2597,7,,,,1620.88,0
6926110,05:09:30,05:09:30,9092,8,,,,1757.97,0
6926110,05:10:17,05:10:17,4421,9,,,,1925.08,0
6926110,05:11:01,05:11:01,4422,10,,,,2097.79,0
6926110,05:12:19,05:12:19,10771,11,,,,2490.28,0
6926110,05:13:03,05:13:03,630,12,,,,2727.29,0
6926110,05:14:01,05:14:01,631,13,,,,2932.12,0
6926110,05:15:00,05:15:00,632,14,,,,3183.16,
6926110,05:15:49,05:15:49,633,15,,,,3481.85,0
6926110,05:16:34,05:16:34,634,16,,,,3724.7,0
6926110,05:17:04,05:17:04,635,17,,,,3931.13,0
6926110,05:17:49,05:17:49,636,18,,,,4188.05,0
6926110,05:18:28,05:18:28,637,19,,,,4398.98,0
6926110,05:18:49,05:18:49,638,20,,,,4529.38,0
6926110,05:19:48,05:19:48,639,21,,,,4918.55,0
6926110,05:20:21,05:20:21,640,22,,,,5104.37,0
6926110,05:21:00,05:21:00,10747,23,,,,5365.7,
6926110,05:21:38,05:21:38,642,24,,,,5677.39,0
6926110,05:22:13,05:22:13,643,25,,,,6005.78,0
6926110,05:22:42,05:22:42,644,26,,,,6240.2,0
6926110,05:23:09,05:23:09,645,27,,,,6475.84,0
6926110,05:23:31,05:23:31,8413,28,,,,6658.28,0
6926110,05:24:00,05:24:00,647,29,,,,6844.93,
6926110,05:24:36,05:24:36,648,30,,,,7187.23,0
6926110,05:25:05,05:25:05,649,31,,,,7469.73,0
6926110,05:25:26,05:25:26,650,32,,,,7683,0
6926110,05:26:36,05:26:36,9607,33,,,,8209.73,0
6926110,05:27:36,05:27:36,4978,34,,,,8658.34,0
6926110,05:28:03,05:28:03,4979,35,,,,8919.83,0
6926110,05:28:35,05:28:35,4980,36,,,,9251.69,0
6926110,05:28:54,05:28:54,4981,37,,,,9439.98,0
6926110,05:29:16,05:29:16,4982,38,,,,9630.93,0
6926110,05:29:48,05:29:48,2428,39,,,,9916.08,0
6926110,05:30:12,05:30:12,2429,40,,,,10137.57,0
6926110,05:30:34,05:30:34,2430,41,,,,10404.48,0
6926110,05:31:03,05:31:03,2431,42,,,,10656.38,0
6926110,05:31:14,05:31:14,2432,43,,,,10769.11,0
6926110,05:31:32,05:31:32,9934,44,,,,10932.4,0
6926110,05:32:00,05:32:00,2129,45,,,,11114.28,
6926110,05:32:34,05:32:34,2130,46,,,,11330.22,0
6926110,05:33:16,05:33:16,2131,47,,,,11590.11,0
6926110,05:34:02,05:34:02,2132,48,,,,11820.07,0
6926110,05:34:21,05:34:21,2133,49,,,,11947.53,0
6926110,05:34:50,05:34:50,2134,50,,,,12121.11,0
6926110,05:35:05,05:35:05,160,51,,,,12195.04,0
6926110,05:38:00,05:38:00,10160,52,,,,13292.71,
6926110,05:40:27,05:40:27,162,53,,,,14334.22,0
6926110,05:40:53,05:40:53,163,54,,,,14522.34,0
6926110,05:41:27,05:41:27,164,55,,,,14759.38,0
6926110,05:41:57,05:41:57,165,56,,,,14951.14,0
6926110,05:42:33,05:42:33,166,57,,,,15163.22,0
6926110,05:42:55,05:42:55,167,58,,,,15297.16,0
6926110,05:43:53,05:43:53,168,59,,,,15644.47,0
6926110,05:44:19,05:44:19,169,60,,,,15846.16,0
6926110,05:44:51,05:44:51,170,61,,,,16046.65,0
6926110,05:45:36,05:45:36,4983,62,,,,16401.84,0
6926110,05:46:23,05:46:23,4984,63,,,,16647.81,0
6926110,05:47:00,05:47:00,4985,64,,,,16829.44,0
6926110,05:47:36,05:47:36,4986,65,,,,17054.34,0
6926110,05:48:30,05:48:30,4987,66,,,,17280.4,0
6926110,05:49:16,05:49:16,4988,67,,,,17474.08,0
6926110,05:50:00,05:50:00,3344,68,,1,,17803.07,
7028070,10:16:00,10:16:00,10708,1,,,1,0,
7028070,10:17:53,10:17:53,2592,2,,,,402.53,0
7028070,10:19:16,10:19:16,2593,3,,,,625.04,0
7028070,10:22:00,10:22:00,10042,4,,,,952.62,
7028070,10:22:58,10:22:58,10234,5,,,,1113.95,0
7028070,10:24:27,10:24:27,2596,6,,,,1497.08,0
7028070,10:25:04,10:25:04,2597,7,,,,1620.88,0
7028070,10:25:53,10:25:53,9092,8,,,,1757.97,0
7028070,10:26:46,10:26:46,4421,9,,,,1925.08,0
7028070,10:27:35,10:27:35,4422,10,,,,2097.79,0
7028070,10:29:01,10:29:01,10771,11,,,,2490.28,0
7028070,10:29:50,10:29:50,630,12,,,,2727.29,0
7028070,10:30:55,10:30:55,631,13,,,,2932.12,0
7028070,10:32:00,10:32:00,632,14,,,,3183.16,
7028070,10:32:57,10:32:57,633,15,,,,3481.85,0
7028070,10:33:49,10:33:49,634,16,,,,3724.7,0
7028070,10:34:25,10:34:25,635,17,,,,3931.13,0
7028070,10:35:18,10:35:18,636,18,,,,4188.05,0
7028070,10:36:03,10:36:03,637,19,,,,4398.98,0
7028070,10:36:27,10:36:27,638,20,,,,4529.38,0
7028070,10:37:36,10:37:36,639,21,,,,4918.55,0
7028070,10:38:14,10:38:14,640,22,,,,5104.37,0
7028070,10:39:00,10:39:00,10747,23,,,,5365.7,
7028070,10:39:38,10:39:38,642,24,,,,5677.39,0
7028070,10:40:13,10:40:13,643,25,,,,6005.78,0
7028070,10:40:42,10:40:42,644,26,,,,6240.2,0
7028070,10:41:09,10:41:09,645,27,,,,6475.84,0
7028070,10:41:31,10:41:31,8413,28,,,,6658.28,0
7028070,10:42:00,10:42:00,647,29,,,,6844.93,
7028070,10:42:54,10:42:54,648,30,,,,7187.23,0
7028070,10:43:38,10:43:38,649,31,,,,7469.73,0
7028070,10:44:10,10:44:10,650,32,,,,7683,0
7028070,10:45:54,10:45:54,9607,33,,,,8209.73,0
7028070,10:47:24,10:47:24,4978,34,,,,8658.34,0
7028070,10:48:04,10:48:04,4979,35,,,,8919.83,0
7028070,10:48:53,10:48:53,4980,36,,,,9251.69,0
7028070,10:49:22,10:49:22,4981,37,,,,9439.98,0
7028070,10:49:55,10:49:55,4982,38,,,,9630.93,0
7028070,10:50:42,10:50:42,2428,39,,,,9916.08,0
7028070,10:51:18,10:51:18,2429,40,,,,10137.57,0
7028070,10:51:51,10:51:51,2430,41,,,,10404.48,0
7028070,10:52:34,10:52:34,2431,42,,,,10656.38,0
7028070,10:52:52,10:52:52,2432,43,,,,10769.11,0
7028070,10:53:19,10:53:19,9934,44,,,,10932.4,0
7028070,10:54:00,10:54:00,2129,45,,,,11114.28,
7028070,10:54:40,10:54:40,2130,46,,,,11330.22,0
7028070,10:55:29,10:55:29,2131,47,,,,11590.11,0
7028070,10:56:22,10:56:22,2132,48,,,,11820.07,0
7028070,10:56:45,10:56:45,2133,49,,,,11947.53,0
7028070,10:57:18,10:57:18,2134,50,,,,12121.11,0
7028070,10:57:36,10:57:36,160,51,,,,12195.04,0
7028070,11:01:00,11:01:00,10160,52,,,,13292.71,
7028070,11:04:16,11:04:16,162,53,,,,14334.22,0
7028070,11:04:51,11:04:51,163,54,,,,14522.34,0
7028070,11:05:36,11:05:36,164,55,,,,14759.38,0
7028070,11:06:16,11:06:16,165,56,,,,14951.14,0
7028070,11:07:04,11:07:04,166,57,,,,15163.22,0
7028070,11:07:33,11:07:33,167,58,,,,15297.16,0
7028070,11:08:51,11:08:51,168,59,,,,15644.47,0
7028070,11:09:26,11:09:26,169,60,,,,15846.16,0
7028070,11:10:08,11:10:08,170,61,,,,16046.65,0
7028070,11:11:08,11:11:08,4983,62,,,,16401.84,0
7028070,11:12:10,11:12:10,4984,63,,,,16647.81,0
7028070,11:13:00,11:13:00,4985,64,,,,16829.44,0
7028070,11:13:48,11:13:48,4986,65,,,,17054.34,0
7028070,11:15:00,11:15:00,4987,66,,,,17280.4,0
7028070,11:16:02,11:16:02,4988,67,,,,17474.08,0
7028070,11:17:00,11:17:00,3344,68,,1,,17803.07,
707020,13:57:00,13:57:00,10708,1,,,1,0,
707020,13:57:18,13:57:18,2592,2,,,,402.53,0
707020,13:57:32,13:57:32,2593,3,,,,625.04,0
707020,13:58:00,13:58:00,10042,4,,,,952.62,
707020,13:59:10,13:59:10,10234,5,,,,1113.95,0
707020,14:00:57,14:00:57,2596,6,,,,1497.08,0
707020,14:01:41,14:01:41,2597,7,,,,1620.88,0
707020,14:02:40,14:02:40,9092,8,,,,1757.97,0
707020,14:03:43,14:03:43,4421,9,,,,1925.08,0
707020,14:04:42,14:04:42,4422,10,,,,2097.79,0
707020,14:06:25,14:06:25,10771,11,,,,2490.28,0
707020,14:07:24,14:07:24,630,12,,,,2727.29,0
707020,14:08:42,14:08:42,631,13,,,,2932.12,0
707020,14:10:00,14:10:00,632,14,,,,3183.16,
707020,14:11:05,14:11:05,633,15,,,,3481.85,0
707020,14:12:05,14:12:05,634,16,,,,3724.7,0
707020,14:12:46,14:12:46,635,17,,,,3931.13,0
707020,14:13:46,14:13:46,636,18,,,,4188.05,0
707020,14:14:38,14:14:38,637,19,,,,4398.98,0
707020,14:15:05,14:15:05,638,20,,,,4529.38,0
707020,14:16:24,14:16:24,639,21,,,,4918.55,0
707020,14:17:08,14:17:08,640,22,,,,5104.37,0
707020,14:18:00,14:18:00,10747,23,,,,5365.7,
707020,14:19:03,14:19:03,642,24,,,,5677.39,0
707020,14:20:02,14:20:02,643,25,,,,6005.78,0
707020,14:20:50,14:20:50,644,26,,,,6240.2,0
707020,14:21:36,14:21:36,645,27,,,,6475.84,0
707020,14:22:11,14:22:11,8413,28,,,,6658.28,0
707020,14:23:00,14:23:00,647,29,,,,6844.93,
707020,14:24:12,14:24:12,648,30,,,,7187.23,0
707020,14:25:11,14:25:11,649,31,,,,7469.73,0
707020,14:25:53,14:25:53,650,32,,,,7683,0
707020,14:28:13,14:28:13,9607,33,,,,8209.73,0
707020,14:30:12,14:30:12,4978,34,,,,8658.34,0
707020,14:31:06,14:31:06,4979,35,,,,8919.83,0
707020,14:32:11,14:32:11,4980,36,,,,9251.69,0
707020,14:32:49,14:32:49,4981,37,,,,9439.98,0
707020,14:33:33,14:33:33,4982,38,,,,9630.93,0
707020,14:34:36,14:34:36,2428,39,,,,9916.08,0
707020,14:35:25,14:35:25,2429,40,,,,10137.57,0
707020,14:36:09,14:36:09,2430,41,,,,10404.48,0
707020,14:37:06,14:37:06,2431,42,,,,10656.38,0
707020,14:37:29,14:37:29,2432,43,,,,10769.11,0
707020,14:38:05,14:38:05,9934,44,,,,10932.4,0
707020,14:39:00,14:39:00,2129,45,,,,11114.28,
707020,14:39:46,14:39:46,2130,46,,,,11330.22,0
707020,14:40:41,14:40:41,2131,47,,,,11590.11,0
707020,14:41:42,14:41:42,2132,48,,,,11820.07,0
707020,14:42:09,14:42:09,2133,49,,,,11947.53,0
707020,14:42:46,14:42:46,2134,50,,,,12121.11,0
707020,14:43:07,14:43:07,160,51,,,,12195.04,0
707020,14:47:00,14:47:00,10160,52,,,,13292.71,
707020,14:49:52,14:49:52,162,53,,,,14334.22,0
707020,14:50:22,14:50:22,163,54,,,,14522.34,0
707020,14:51:02,14:51:02,164,55,,,,14759.38,0
707020,14:51:37,14:51:37,165,56,,,,14951.14,0
707020,14:52:18,14:52:18,166,57,,,,15163.22,0
707020,14:52:44,14:52:44,167,58,,,,15297.16,0
707020,14:53:52,14:53:52,168,59,,,,15644.47,0
707020,14:54:22,14:54:22,169,60,,,,15846.16,0
707020,14:55:00,14:55:00,170,61,,,,16046.65,0
707020,14:55:52,14:55:52,4983,62,,,,16401.84,0
707020,14:56:46,14:56:46,4984,63,,,,16647.81,0
707020,14:57:30,14:57:30,4985,64,,,,16829.44,0
707020,14:58:12,14:58:12,4986,65,,,,17054.34,0
707020,14:59:15,14:59:15,4987,66,,,,17280.4,0
707020,15:00:09,15:00:09,4988,67,,,,17474.08,0
707020,15:01:00,15:01:00,3344,68,,1,,17803.07,
707030,13:57:00,13:57:00,10708,1,,,1,0,
707030,13:57:18,13:57:18,2592,2,,,,402.53,0
707030,13:57:32,13:57:32,2593,3,,,,625.04,0
707030,13:58:00,13:58:00,10042,4,,,,952.62,
707030,13:59:10,13:59:10,10234,5,,,,1113.95,0
707030,14:00:57,14:00:57,2596,6,,,,1497.08,0
707030,14:01:41,14:01:41,2597,7,,,,1620.88,0
707030,14:02:40,14:02:40,9092,8,,,,1757.97,0
707030,14:03:43,14:03:43,4421,9,,,,1925.08,0
707030,14:04:42,14:04:42,4422,10,,,,2097.79,0
707030,14:06:25,14:06:25,10771,11,,,,2490.28,0
707030,14:07:24,14:07:24,630,12,,,,2727.29,0
707030,14:08:42,14:08:42,631,13,,,,2932.12,0
707030,14:10:00,14:10:00,632,14,,,,3183.16,
707030,14:11:05,14:11:05,633,15,,,,3481.85,0
707030,14:12:05,14:12:05,634,16,,,,3724.7,0
707030,14:12:46,14:12:46,635,17,,,,3931.13,0
707030,14:13:46,14:13:46,636,18,,,,4188.05,0
707030,14:14:38,14:14:38,637,19,,,,4398.98,0
707030,14:15:05,14:15:05,638,20,,,,4529.38,0
707030,14:16:24,14:16:24,639,21,,,,4918.55,0
707030,14:17:08,14:17:08,640,22,,,,5104.37,0
707030,14:18:00,14:18:00,10747,23,,,,5365.7,
707030,14:19:03,14:19:03,642,24,,,,5677.39,0
707030,14:20:02,14:20:02,643,25,,,,6005.78,0
707030,14:20:50,14:20:50,644,26,,,,6240.2,0
707030,14:21:36,14:21:36,645,27,,,,6475.84,0
707030,14:22:11,14:22:11,8413,28,,,,6658.28,0
707030,14:23:00,14:23:00,647,29,,,,6844.93,
707030,14:24:12,14:24:12,648,30,,,,7187.23,0
707030,14:25:11,14:25:11,649,31,,,,7469.73,0
707030,14:25:53,14:25:53,650,32,,,,7683,0
707030,14:28:13,14:28:13,9607,33,,,,8209.73,0
707030,14:30:12,14:30:12,4978,34,,,,8658.34,0
707030,14:31:06,14:31:06,4979,35,,,,8919.83,0
707030,14:32:11,14:32:11,4980,36,,,,9251.69,0
707030,14:32:49,14:32:49,4981,37,,,,9439.98,0
707030,14:33:33,14:33:33,4982,38,,,,9630.93,0
707030,14:34:36,14:34:36,2428,39,,,,9916.08,0
707030,14:35:25,14:35:25,2429,40,,,,10137.57,0
707030,14:36:09,14:36:09,2430,41,,,,10404.48,0
707030,14:37:06,14:37:06,2431,42,,,,10656.38,0
707030,14:37:29,14:37:29,2432,43,,,,10769.11,0
707030,14:38:05,14:38:05,9934,44,,,,10932.4,0
707030,14:39:00,14:39:00,2129,45,,,,11114.28,
707030,14:39:46,14:39:46,2130,46,,,,11330.22,0
707030,14:40:41,14:40:41,2131,47,,,,11590.11,0
707030,14:41:42,14:41:42,2132,48,,,,11820.07,0
707030,14:42:09,14:42:09,2133,49,,,,11947.53,0
707030,14:42:46,14:42:46,2134,50,,,,12121.11,0
707030,14:43:07,14:43:07,160,51,,,,12195.04,0
707030,14:47:00,14:47:00,10160,52,,,,13292.71,
707030,14:49:52,14:49:52,162,53,,,,14334.22,0
707030,14:50:22,14:50:22,163,54,,,,14522.34,0
707030,14:51:02,14:51:02,164,55,,,,14759.38,0
707030,14:51:37,14:51:37,165,56,,,,14951.14,0
707030,14:52:18,14:52:18,166,57,,,,15163.22,0
707030,14:52:44,14:52:44,167,58,,,,15297.16,0
707030,14:53:52,14:53:52,168,59,,,,15644.47,0
707030,14:54:22,14:54:22,169,60,,,,15846.16,0
707030,14:55:00,14:55:00,170,61,,,,16046.65,0
707030,14:55:52,14:55:52,4983,62,,,,16401.84,0
707030,14:56:46,14:56:46,4984,63,,,,16647.81,0
707030,14:57:30,14:57:30,4985,64,,,,16829.44,0
707030,14:58:12,14:58:12,4986,65,,,,17054.34,0
707030,14:59:15,14:59:15,4987,66,,,,17280.4,0
707030,15:00:09,15:00:09,4988,67,,,,17474.08,0
707030,15:01:00,15:01:00,3344,68,,1,,17803.07,
707040,13:57:00,13:57:00,10708,1,,,1,0,
707040,13:57:18,13:57:18,2592,2,,,,402.53,0
707040,13:57:32,13:57:32,2593,3,,,,625.04,0
707040,13:58:00,13:58:00,10042,4,,,,952.62,
707040,13:59:10,13:59:10,10234,5,,,,1113.95,0
707040,14:00:57,14:00:57,2596,6,,,,1497.08,0
707040,14:01:41,14:01:41,2597,7,,,,1620.88,0
707040,14:02:40,14:02:40,9092,8,,,,1757.97,0
707040,14:03:43,14:03:43,4421,9,,,,1925.08,0
707040,14:04:42,14:04:42,4422,10,,,,2097.79,0
707040,14:06:25,14:06:25,10771,11,,,,2490.28,0
707040,14:07:24,14:07:24,630,12,,,,2727.29,0
707040,14:08:42,14:08:42,631,13,,,,2932.12,0
707040,14:10:00,14:10:00,632,14,,,,3183.16,
707040,14:11:05,14:11:05,633,15,,,,3481.85,0
707040,14:12:05,14:12:05,634,16,,,,3724.7,0
707040,14:12:46,14:12:46,635,17,,,,3931.13,0
707040,14:13:46,14:13:46,636,18,,,,4188.05,0
707040,14:14:38,14:14:38,637,19,,,,4398.98,0
707040,14:15:05,14:15:05,638,20,,,,4529.38,0
707040,14:16:24,14:16:24,639,21,,,,4918.55,0
707040,14:17:08,14:17:08,640,22,,,,5104.37,0
707040,14:18:00,14:18:00,10747,23,,,,5365.7,
707040,14:19:03,14:19:03,642,24,,,,5677.39,0
707040,14:20:02,14:20:02,643,25,,,,6005.78,0
707040,14:20:50,14:20:50,644,26,,,,6240.2,0
707040,14:21:36,14:21:36,645,27,,,,6475.84,0
707040,14:22:11,14:22:11,8413,28,,,,6658.28,0
707040,14:23:00,14:23:00,647,29,,,,6844.93,
707040,14:24:12,14:24:12,648,30,,,,7187.23,0
707040,14:25:11,14:25:11,649,31,,,,7469.73,0
707040,14:25:53,14:25:53,650,32,,,,7683,0
707040,14:28:13,14:28:13,9607,33,,,,8209.73,0
707040,14:30:12,14:30:12,4978,34,,,,8658.34,0
707040,14:31:06,14:31:06,4979,35,,,,8919.83,0
707040,14:32:11,14:32:11,4980,36,,,,9251.69,0
707040,14:32:49,14:32:49,4981,37,,,,9439.98,0
707040,14:33:33,14:33:33,4982,38,,,,9630.93,0
707040,14:34:36,14:34:36,2428,39,,,,9916.08,0
707040,14:35:25,14:35:25,2429,40,,,,10137.57,0
707040,14:36:09,14:36:09,2430,41,,,,10404.48,0
707040,14:37:06,14:37:06,2431,42,,,,10656.38,0
707040,14:37:29,14:37:29,2432,43,,,,10769.11,0
707040,14:38:05,14:38:05,9934,44,,,,10932.4,0
707040,14:39:00,14:39:00,2129,45,,,,11114.28,
707040,14:39:46,14:39:46,2130,46,,,,11330.22,0
707040,14:40:41,14:40:41,2131,47,,,,11590.11,0
707040,14:41:42,14:41:42,2132,48,,,,11820.07,0
707040,14:42:09,14:42:09,2133,49,,,,11947.53,0
707040,14:42:46,14:42:46,2134,50,,,,12121.11,0
707040,14:43:07,14:43:07,160,51,,,,12195.04,0
707040,14:47:00,14:47:00,10160,52,,,,13292.71,
707040,14:49:52,14:49:52,162,53,,,,14334.22,0
707040,14:50:22,14:50:22,163,54,,,,14522.34,0
707040,14:51:02,14:51:02,164,55,,,,14759.38,0
707040,14:51:37,14:51:37,165,56,,,,14951.14,0
707040,14:52:18,14:52:18,166,57,,,,15163.22,0
707040,14:52:44,14:52:44,167,58,,,,15297.16,0
707040,14:53:52,14:53:52,168,59,,,,15644.47,0
707040,14:54:22,14:54:22,169,60,,,,15846.16,0
707040,14:55:00,14:55:00,170,61,,,,16046.65,0
707040,14:55:52,14:55:52,4983,62,,,,16401.84,0
707040,14:56:46,14:56:46,4984,63,,,,16647.81,0
707040,14:57:30,14:57:30,4985,64,,,,16829.44,0
707040,14:58:12,14:58:12,4986,65,,,,17054.34,0
707040,14:59:15,14:59:15,4987,66,,,,17280.4,0
707040,15:00:09,15:00:09,4988,67,,,,17474.08,0
707040,15:01:00,15:01:00,3344,68,,1,,17803.07,
707050,13:57:00,13:57:00,10708,1,,,1,0,
707050,13:57:18,13:57:18,2592,2,,,,402.53,0
707050,13:57:32,13:57:32,2593,3,,,,625.04,0
707050,13:58:00,13:58:00,10042,4,,,,952.62,
707050,13:59:10,13:59:10,10234,5,,,,1113.95,0
707050,14:00:57,14:00:57,2596,6,,,,1497.08,0
707050,14:01:41,14:01:41,2597,7,,,,1620.88,0
707050,14:02:40,14:02:40,9092,8,,,,1757.97,0
707050,14:03:43,14:03:43,4421,9,,,,1925.08,0
707050,14:04:42,14:04:42,4422,10,,,,2097.79,0
707050,14:06:25,14:06:25,10771,11,,,,2490.28,0
707050,14:07:24,14:07:24,630,12,,,,2727.29,0
707050,14:08:42,14:08:42,631,13,,,,2932.12,0
707050,14:10:00,14:10:00,632,14,,,,3183.16,
707050,14:11:05,14:11:05,633,15,,,,3481.85,0
707050,14:12:05,14:12:05,634,16,,,,3724.7,0
707050,14:12:46,14:12:46,635,17,,,,3931.13,0
707050,14:13:46,14:13:46,636,18,,,,4188.05,0
707050,14:14:38,14:14:38,637,19,,,,4398.98,0
707050,14:15:05,14:15:05,638,20,,,,4529.38,0
707050,14:16:24,14:16:24,639,21,,,,4918.55,0
707050,14:17:08,14:17:08,640,22,,,,5104.37,0
707050,14:18:00,14:18:00,10747,23,,,,5365.7,
707050,14:19:03,14:19:03,642,24,,,,5677.39,0
707050,14:20:02,14:20:02,643,25,,,,6005.78,0
707050,14:20:50,14:20:50,644,26,,,,6240.2,0
707050,14:21:36,14:21:36,645,27,,,,6475.84,0
707050,14:22:11,14:22:11,8413,28,,,,6658.28,0
707050,14:23:00,14:23:00,647,29,,,,6844.93,
707050,14:24:12,14:24:12,648,30,,,,7187.23,0
707050,14:25:11,14:25:11,649,31,,,,7469.73,0
707050,14:25:53,14:25:53,650,32,,,,7683,0
707050,14:28:13,14:28:13,9607,33,,,,8209.73,0
707050,14:30:12,14:30:12,4978,34,,,,8658.34,0
707050,14:31:06,14:31:06,4979,35,,,,8919.83,0
707050,14:32:11,14:32:11,4980,36,,,,9251.69,0
707050,14:32:49,14:32:49,4981,37,,,,9439.98,0
707050,14:33:33,14:33:33,4982,38,,,,9630.93,0
707050,14:34:36,14:34:36,2428,39,,,,9916.08,0
707050,14:35:25,14:35:25,2429,40,,,,10137.57,0
707050,14:36:09,14:36:09,2430,41,,,,10404.48,0
707050,14:37:06,14:37:06,2431,42,,,,10656.38,0
707050,14:37:29,14:37:29,2432,43,,,,10769.11,0
707050,14:38:05,14:38:05,9934,44,,,,10932.4,0
707050,14:39:00,14:39:00,2129,45,,,,11114.28,
707050,14:39:46,14:39:46,2130,46,,,,11330.22,0
707050,14:40:41,14:40:41,2131,47,,,,11590.11,0
707050,14:41:42,14:41:42,2132,48,,,,11820.07,0
707050,14:42:09,14:42:09,2133,49,,,,11947.53,0
707050,14:42:46,14:42:46,2134,50,,,,12121.11,0
707050,14:43:07,14:43:07,160,51,,,,12195.04,0
707050,14:47:00,14:47:00,10160,52,,,,13292.71,
707050,14:49:52,14:49:52,162,53,,,,14334.22,0
707050,14:50:22,14:50:22,163,54,,,,14522.34,0
707050,14:51:02,14:51:02,164,55,,,,14759.38,0
707050,14:51:37,14:51:37,165,56,,,,14951.14,0
707050,14:52:18,14:52:18,166,57,,,,15163.22,0
707050,14:52:44,14:52:44,167,58,,,,15297.16,0
707050,14:53:52,14:53:52,168,59,,,,15644.47,0
707050,14:54:22,14:54:22,169,60,,,,15846.16,0
707050,14:55:00,14:55:00,170,61,,,,16046.65,0
707050,14:55:52,14:55:52,4983,62,,,,16401.84,0
707050,14:56:46,14:56:46,4984,63,,,,16647.81,0
707050,14:57:30,14:57:30,4985,64,,,,16829.44,0
707050,14:58:12,14:58:12,4986,65,,,,17054.34,0
707050,14:59:15,14:59:15,4987,66,,,,17280.4,0
707050,15:00:09,15:00:09,4988,67,,,,17474.08,0
707050,15:01:00,15:01:00,3344,68,,1,,17803.07,
707060,13:57:00,13:57:00,10708,1,,,1,0,
707060,13:57:18,13:57:18,2592,2,,,,402.53,0
707060,13:57:32,13:57:32,2593,3,,,,625.04,0
707060,13:58:00,13:58:00,10042,4,,,,952.62,
707060,13:59:10,13:59:10,10234,5,,,,1113.95,0
707060,14:00:57,14:00:57,2596,6,,,,1497.08,0
707060,14:01:41,14:01:41,2597,7,,,,1620.88,0
707060,14:02:40,14:02:40,9092,8,,,,1757.97,0
707060,14:03:43,14:03:43,4421,9,,,,1925.08,0
707060,14:04:42,14:04:42,4422,10,,,,2097.79,0
707060,14:06:25,14:06:25,10771,11,,,,2490.28,0
707060,14:07:24,14:07:24,630,12,,,,2727.29,0
707060,14:08:42,14:08:42,631,13,,,,2932.12,0
707060,14:10:00,14:10:00,632,14,,,,3183.16,
707060,14:11:05,14:11:05,633,15,,,,3481.85,0
707060,14:12:05,14:12:05,634,16,,,,3724.7,0
707060,14:12:46,14:12:46,635,17,,,,3931.13,0
707060,14:13:46,14:13:46,636,18,,,,4188.05,0
707060,14:14:38,14:14:38,637,19,,,,4398.98,0
707060,14:15:05,14:15:05,638,20,,,,4529.38,0
707060,14:16:24,14:16:24,639,21,,,,4918.55,0
707060,14:17:08,14:17:08,640,22,,,,5104.37,0
707060,14:18:00,14:18:00,10747,23,,,,5365.7,
707060,14:19:03,14:19:03,642,24,,,,5677.39,0
707060,14:20:02,14:20:02,643,25,,,,6005.78,0
707060,14:20:50,14:20:50,644,26,,,,6240.2,0
707060,14:21:36,14:21:36,645,27,,,,6475.84,0
707060,14:22:11,14:22:11,8413,28,,,,6658.28,0
707060,14:23:00,14:23:00,647,29,,,,6844.93,
707060,14:24:12,14:24:12,648,30,,,,7187.23,0
707060,14:25:11,14:25:11,649,31,,,,7469.73,0
707060,14:25:53,14:25:53,650,32,,,,7683,0
707060,14:28:13,14:28:13,9607,33,,,,8209.73,0
707060,14:30:12,14:30:12,4978,34,,,,8658.34,0
707060,14:31:06,14:31:06,4979,35,,,,8919.83,0
707060,14:32:11,14:32:11,4980,36,,,,9251.69,0
707060,14:32:49,14:32:49,4981,37,,,,9439.98,0
707060,14:33:33,14:33:33,4982,38,,,,9630.93,0
707060,14:34:36,14:34:36,2428,39,,,,9916.08,0
707060,14:35:25,14:35:25,2429,40,,,,10137.57,0
707060,14:36:09,14:36:09,2430,41,,,,10404.48,0
707060,14:37:06,14:37:06,2431,42,,,,10656.38,0
707060,14:37:29,14:37:29,2432,43,,,,10769.11,0
707060,14:38:05,14:38:05,9934,44,,,,10932.4,0
707060,14:39:00,14:39:00,2129,45,,,,11114.28,
707060,14:39:46,14:39:46,2130,46,,,,11330.22,0
707060,14:40:41,14:40:41,2131,47,,,,11590.11,0
707060,14:41:42,14:41:42,2132,48,,,,11820.07,0
707060,14:42:09,14:42:09,2133,49,,,,11947.53,0
707060,14:42:46,14:42:46,2134,50,,,,12121.11,0
707060,14:43:07,14:43:07,160,51,,,,12195.04,0
707060,14:47:00,14:47:00,10160,52,,,,13292.71,
707060,14:49:52,14:49:52,162,53,,,,14334.22,0
707060,14:50:22,14:50:22,163,54,,,,14522.34,0
707060,14:51:02,14:51:02,164,55,,,,14759.38,0
707060,14:51:37,14:51:37,165,56,,,,14951.14,0
707060,14:52:18,14:52:18,166,57,,,,15163.22,0
707060,14:52:44,14:52:44,167,58,,,,15297.16,0
707060,14:53:52,14:53:52,168,59,,,,15644.47,0
707060,14:54:22,14:54:22,169,60,,,,15846.16,0
707060,14:55:00,14:55:00,170,61,,,,16046.65,0
707060,14:55:52,14:55:52,4983,62,,,,16401.84,0
707060,14:56:46,14:56:46,4984,63,,,,16647.81,0
707060,14:57:30,14:57:30,4985,64,,,,16829.44,0
707060,14:58:12,14:58:12,4986,65,,,,17054.34,0
707060,14:59:15,14:59:15,4987,66,,,,17280.4,0
707060,15:00:09,15:00:09,4988,67,,,,17474.08,0
707060,15:01:00,15:01:00,3344,68,,1,,17803.07,
707120,13:57:00,13:57:00,10708,1,,,1,0,
707120,13:57:18,13:57:18,2592,2,,,,402.53,0
707120,13:57:32,13:57:32,2593,3,,,,625.04,0
707120,13:58:00,13:58:00,10042,4,,,,952.62,
707120,13:59:10,13:59:10,10234,5,,,,1113.95,0
707120,14:00:57,14:00:57,2596,6,,,,1497.08,0
707120,14:01:41,14:01:41,2597,7,,,,1620.88,0
707120,14:02:40,14:02:40,9092,8,,,,1757.97,0
707120,14:03:43,14:03:43,4421,9,,,,1925.08,0
707120,14:04:42,14:04:42,4422,10,,,,2097.79,0
707120,14:06:25,14:06:25,10771,11,,,,2490.28,0
707120,14:07:24,14:07:24,630,12,,,,2727.29,0
707120,14:08:42,14:08:42,631,13,,,,2932.12,0
707120,14:10:00,14:10:00,632,14,,,,3183.16,
707120,14:11:05,14:11:05,633,15,,,,3481.85,0
707120,14:12:05,14:12:05,634,16,,,,3724.7,0
707120,14:12:46,14:12:46,635,17,,,,3931.13,0
707120,14:13:46,14:13:46,636,18,,,,4188.05,0
707120,14:14:38,14:14:38,637,19,,,,4398.98,0
707120,14:15:05,14:15:05,638,20,,,,4529.38,0
707120,14:16:24,14:16:24,639,21,,,,4918.55,0
707120,14:17:08,14:17:08,640,22,,,,5104.37,0
707120,14:18:00,14:18:00,10747,23,,,,5365.7,
707120,14:19:03,14:19:03,642,24,,,,5677.39,0
707120,14:20:02,14:20:02,643,25,,,,6005.78,0
707120,14:20:50,14:20:50,644,26,,,,6240.2,0
707120,14:21:36,14:21:36,645,27,,,,6475.84,0
707120,14:22:11,14:22:11,8413,28,,,,6658.28,0
707120,14:23:00,14:23:00,647,29,,,,6844.93,
707120,14:24:12,14:24:12,648,30,,,,7187.23,0
707120,14:25:11,14:25:11,649,31,,,,7469.73,0
707120,14:25:53,14:25:53,650,32,,,,7683,0
707120,14:28:13,14:28:13,9607,33,,,,8209.73,0
707120,14:30:12,14:30:12,4978,34,,,,8658.34,0
707120,14:31:06,14:31:06,4979,35,,,,8919.83,0
707120,14:32:11,14:32:11,4980,36,,,,9251.69,0
707120,14:32:49,14:32:49,4981,37,,,,9439.98,0
707120,14:33:33,14:33:33,4982,38,,,,9630.93,0
707120,14:34:36,14:34:36,2428,39,,,,9916.08,0
707120,14:35:25,14:35:25,2429,40,,,,10137.57,0
707120,14:36:09,14:36:09,2430,41,,,,10404.48,0
707120,14:37:06,14:37:06,2431,42,,,,10656.38,0
707120,14:37:29,14:37:29,2432,43,,,,10769.11,0
707120,14:38:05,14:38:05,9934,44,,,,10932.4,0
707120,14:39:00,14:39:00,2129,45,,,,11114.28,
707120,14:39:46,14:39:46,2130,46,,,,11330.22,0
707120,14:40:41,14:40:41,2131,47,,,,11590.11,0
707120,14:41:42,14:41:42,2132,48,,,,11820.07,0
707120,14:42:09,14:42:09,2133,49,,,,11947.53,0
707120,14:42:46,14:42:46,2134,50,,,,12121.11,0
707120,14:43:07,14:43:07,160,51,,,,12195.04,0
707120,14:47:00,14:47:00,10160,52,,,,13292.71,
707120,14:49:52,14:49:52,162,53,,,,14334.22,0
707120,14:50:22,14:50:22,163,54,,,,14522.34,0
707120,14:51:02,14:51:02,164,55,,,,14759.38,0
707120,14:51:37,14:51:37,165,56,,,,14951.14,0
707120,14:52:18,14:52:18,166,57,,,,15163.22,0
707120,14:52:44,14:52:44,167,58,,,,15297.16,0
707120,14:53:52,14:53:52,168,59,,,,15644.47,0
707120,14:54:22,14:54:22,169,60,,,,15846.16,0
707120,14:55:00,14:55:00,170,61,,,,16046.65,0
707120,14:55:52,14:55:52,4983,62,,,,16401.84,0
707120,14:56:46,14:56:46,4984,63,,,,16647.81,0
707120,14:57:30,14:57:30,4985,64,,,,16829.44,0
707120,14:58:12,14:58:12,4986,65,,,,17054.34,0
707120,14:59:15,14:59:15,4987,66,,,,17280.4,0
707120,15:00:09,15:00:09,4988,67,,,,17474.08,0
707120,15:01:00,15:01:00,3344,68,,1,,17803.07,
7133090,16:45:00,16:45:00,10708,1,,,1,0,
7133090,16:45:18,16:45:18,2592,2,,,,402.53,0
7133090,16:45:32,16:45:32,2593,3,,,,625.04,0
7133090,16:46:00,16:46:00,10042,4,,,,952.62,
7133090,16:47:21,16:47:21,10234,5,,,,1113.95,0
7133090,16:49:26,16:49:26,2596,6,,,,1497.08,0
7133090,16:50:18,16:50:18,2597,7,,,,1620.88,0
7133090,16:51:27,16:51:27,9092,8,,,,1757.97,0
7133090,16:52:40,16:52:40,4421,9,,,,1925.08,0
7133090,16:53:49,16:53:49,4422,10,,,,2097.79,0
7133090,16:55:50,16:55:50,10771,11,,,,2490.28,0
7133090,16:56:59,16:56:59,630,12,,,,2727.29,0
7133090,16:58:29,16:58:29,631,13,,,,2932.12,0
7133090,17:00:00,17:00:00,632,14,,,,3183.16,
7133090,17:01:05,17:01:05,633,15,,,,3481.85,0
7133090,17:02:05,17:02:05,634,16,,,,3724.7,0
7133090,17:02:46,17:02:46,635,17,,,,3931.13,0
7133090,17:03:46,17:03:46,636,18,,,,4188.05,0
7133090,17:04:38,17:04:38,637,19,,,,4398.98,0
7133090,17:05:05,17:05:05,638,20,,,,4529.38,0
7133090,17:06:24,17:06:24,639,21,,,,4918.55,0
7133090,17:07:08,17:07:08,640,22,,,,5104.37,0
7133090,17:08:00,17:08:00,10747,23,,,,5365.7,
7133090,17:08:50,17:08:50,642,24,,,,5677.39,0
7133090,17:09:37,17:09:37,643,25,,,,6005.78,0
7133090,17:10:16,17:10:16,644,26,,,,6240.2,0
7133090,17:10:52,17:10:52,645,27,,,,6475.84,0
7133090,17:11:21,17:11:21,8413,28,,,,6658.28,0
7133090,17:12:00,17:12:00,647,29,,,,6844.93,
7133090,17:13:16,17:13:16,648,30,,,,7187.23,0
7133090,17:14:20,17:14:20,649,31,,,,7469.73,0
7133090,17:15:04,17:15:04,650,32,,,,7683,0
7133090,17:17:32,17:17:32,9607,33,,,,8209.73,0
7133090,17:19:39,17:19:39,4978,34,,,,8658.34,0
7133090,17:20:36,17:20:36,4979,35,,,,8919.83,0
7133090,17:21:45,17:21:45,4980,36,,,,9251.69,0
7133090,17:22:26,17:22:26,4981,37,,,,9439.98,0
7133090,17:23:13,17:23:13,4982,38,,,,9630.93,0
7133090,17:24:19,17:24:19,2428,39,,,,9916.08,0
7133090,17:25:11,17:25:11,2429,40,,,,10137.57,0
7133090,17:25:58,17:25:58,2430,41,,,,10404.48,0
7133090,17:26:59,17:26:59,2431,42,,,,10656.38,0
7133090,17:27:23,17:27:23,2432,43,,,,10769.11,0
7133090,17:28:02,17:28:02,9934,44,,,,10932.4,0
7133090,17:29:00,17:29:00,2129,45,,,,11114.28,
7133090,17:29:46,17:29:46,2130,46,,,,11330.22,0
7133090,17:30:41,17:30:41,2131,47,,,,11590.11,0
7133090,17:31:42,17:31:42,2132,48,,,,11820.07,0
7133090,17:32:09,17:32:09,2133,49,,,,11947.53,0
7133090,17:32:46,17:32:46,2134,50,,,,12121.11,0
7133090,17:33:07,17:33:07,160,51,,,,12195.04,0
7133090,17:37:00,17:37:00,10160,52,,,,13292.71,
7133090,17:39:52,17:39:52,162,53,,,,14334.22,0
7133090,17:40:22,17:40:22,163,54,,,,14522.34,0
7133090,17:41:02,17:41:02,164,55,,,,14759.38,0
7133090,17:41:37,17:41:37,165,56,,,,14951.14,0
7133090,17:42:18,17:42:18,166,57,,,,15163.22,0
7133090,17:42:44,17:42:44,167,58,,,,15297.16,0
7133090,17:43:52,17:43:52,168,59,,,,15644.47,0
7133090,17:44:22,17:44:22,169,60,,,,15846.16,0
7133090,17:45:00,17:45:00,170,61,,,,16046.65,0
7133090,17:45:52,17:45:52,4983,62,,,,16401.84,0
7133090,17:46:46,17:46:46,4984,63,,,,16647.81,0
7133090,17:47:30,17:47:30,4985,64,,,,16829.44,0
7133090,17:48:12,17:48:12,4986,65,,,,17054.34,0
7133090,17:49:15,17:49:15,4987,66,,,,17280.4,0
7133090,17:50:09,17:50:09,4988,67,,,,17474.08,0
7133090,17:51:00,17:51:00,3344,68,,1,,17803.07,
7283020,09:27:00,09:27:00,10708,1,,,1,0,
7283020,09:27:18,09:27:18,2592,2,,,,402.53,0
7283020,09:27:32,09:27:32,2593,3,,,,625.04,0
7283020,09:28:00,09:28:00,10042,4,,,,952.62,
7283020,09:29:10,09:29:10,10234,5,,,,1113.95,0
7283020,09:30:57,09:30:57,2596,6,,,,1497.08,0
7283020,09:31:41,09:31:41,2597,7,,,,1620.88,0
7283020,09:32:40,09:32:40,9092,8,,,,1757.97,0
7283020,09:33:43,09:33:43,4421,9,,,,1925.08,0
7283020,09:34:42,09:34:42,4422,10,,,,2097.79,0
7283020,09:36:25,09:36:25,10771,11,,,,2490.28,0
7283020,09:37:24,09:37:24,630,12,,,,2727.29,0
7283020,09:38:42,09:38:42,631,13,,,,2932.12,0
7283020,09:40:00,09:40:00,632,14,,,,3183.16,
7283020,09:40:49,09:40:49,633,15,,,,3481.85,0
7283020,09:41:34,09:41:34,634,16,,,,3724.7,0
7283020,09:42:04,09:42:04,635,17,,,,3931.13,0
7283020,09:42:49,09:42:49,636,18,,,,4188.05,0
7283020,09:43:28,09:43:28,637,19,,,,4398.98,0
7283020,09:43:49,09:43:49,638,20,,,,4529.38,0
7283020,09:44:48,09:44:48,639,21,,,,4918.55,0
7283020,09:45:21,09:45:21,640,22,,,,5104.37,0
7283020,09:46:00,09:46:00,10747,23,,,,5365.7,
7283020,09:46:50,09:46:50,642,24,,,,5677.39,0
7283020,09:47:37,09:47:37,643,25,,,,6005.78,0
7283020,09:48:16,09:48:16,644,26,,,,6240.2,0
7283020,09:48:52,09:48:52,645,27,,,,6475.84,0
7283020,09:49:21,09:49:21,8413,28,,,,6658.28,0
7283020,09:50:00,09:50:00,647,29,,,,6844.93,
7283020,09:51:07,09:51:07,648,30,,,,7187.23,0
7283020,09:52:03,09:52:03,649,31,,,,7469.73,0
7283020,09:52:42,09:52:42,650,32,,,,7683,0
7283020,09:54:53,09:54:53,9607,33,,,,8209.73,0
7283020,09:56:45,09:56:45,4978,34,,,,8658.34,0
7283020,09:57:36,09:57:36,4979,35,,,,8919.83,0
7283020,09:58:36,09:58:36,4980,36,,,,9251.69,0
7283020,09:59:13,09:59:13,4981,37,,,,9439.98,0
7283020,09:59:54,09:59:54,4982,38,,,,9630.93,0
7283020,10:00:52,10:00:52,2428,39,,,,9916.08,0
7283020,10:01:38,10:01:38,2429,40,,,,10137.57,0
7283020,10:02:19,10:02:19,2430,41,,,,10404.48,0
7283020,10:03:13,10:03:13,2431,42,,,,10656.38,0
7283020,10:03:35,10:03:35,2432,43,,,,10769.11,0
7283020,10:04:09,10:04:09,9934,44,,,,10932.4,0
7283020,10:05:00,10:05:00,2129,45,,,,11114.28,
7283020,10:05:40,10:05:40,2130,46,,,,11330.22,0
7283020,10:06:29,10:06:29,2131,47,,,,11590.11,0
7283020,10:07:22,10:07:22,2132,48,,,,11820.07,0
7283020,10:07:45,10:07:45,2133,49,,,,11947.53,0
7283020,10:08:18,10:08:18,2134,50,,,,12121.11,0
7283020,10:08:36,10:08:36,160,51,,,,12195.04,0
7283020,10:12:00,10:12:00,10160,52,,,,13292.71,
7283020,10:14:15,10:14:15,162,53,,,,14334.22,0
7283020,10:14:39,10:14:39,163,54,,,,14522.34,0
7283020,10:15:10,10:15:10,164,55,,,,14759.38,0
7283020,10:15:37,10:15:37,165,56,,,,14951.14,0
7283020,10:16:10,10:16:10,166,57,,,,15163.22,0
7283020,10:16:30,10:16:30,167,58,,,,15297.16,0
7283020,10:17:24,10:17:24,168,59,,,,15644.47,0
7283020,10:17:48,10:17:48,169,60,,,,15846.16,0
7283020,10:18:17,10:18:17,170,61,,,,16046.65,0
7283020,10:18:58,10:18:58,4983,62,,,,16401.84,0
7283020,10:19:41,10:19:41,4984,63,,,,16647.81,0
7283020,10:20:15,10:20:15,4985,64,,,,16829.44,0
7283020,10:20:48,10:20:48,4986,65,,,,17054.34,0
7283020,10:21:37,10:21:37,4987,66,,,,17280.4,0
7283020,10:22:20,10:22:20,4988,67,,,,17474.08,0
7283020,10:23:00,10:23:00,3344,68,,1,,17803.07,
7283030,09:27:00,09:27:00,10708,1,,,1,0,
7283030,09:27:18,09:27:18,2592,2,,,,402.53,0
7283030,09:27:32,09:27:32,2593,3,,,,625.04,0
7283030,09:28:00,09:28:00,10042,4,,,,952.62,
7283030,09:29:10,09:29:10,10234,5,,,,1113.95,0
7283030,09:30:57,09:30:57,2596,6,,,,1497.08,0
7283030,09:31:41,09:31:41,2597,7,,,,1620.88,0
7283030,09:32:40,09:32:40,9092,8,,,,1757.97,0
7283030,09:33:43,09:33:43,4421,9,,,,1925.08,0
7283030,09:34:42,09:34:42,4422,10,,,,2097.79,0
7283030,09:36:25,09:36:25,10771,11,,,,2490.28,0
7283030,09:37:24,09:37:24,630,12,,,,2727.29,0
7283030,09:38:42,09:38:42,631,13,,,,2932.12,0
7283030,09:40:00,09:40:00,632,14,,,,3183.16,
7283030,09:40:49,09:40:49,633,15,,,,3481.85,0
7283030,09:41:34,09:41:34,634,16,,,,3724.7,0
7283030,09:42:04,09:42:04,635,17,,,,3931.13,0
7283030,09:42:49,09:42:49,636,18,,,,4188.05,0
7283030,09:43:28,09:43:28,637,19,,,,4398.98,0
7283030,09:43:49,09:43:49,638,20,,,,4529.38,0
7283030,09:44:48,09:44:48,639,21,,,,4918.55,0
7283030,09:45:21,09:45:21,640,22,,,,5104.37,0
7283030,09:46:00,09:46:00,10747,23,,,,5365.7,
7283030,09:46:50,09:46:50,642,24,,,,5677.39,0
7283030,09:47:37,09:47:37,643,25,,,,6005.78,0
7283030,09:48:16,09:48:16,644,26,,,,6240.2,0
7283030,09:48:52,09:48:52,645,27,,,,6475.84,0
7283030,09:49:21,09:49:21,8413,28,,,,6658.28,0
7283030,09:50:00,09:50:00,647,29,,,,6844.93,
7283030,09:51:07,09:51:07,648,30,,,,7187.23,0
7283030,09:52:03,09:52:03,649,31,,,,7469.73,0
7283030,09:52:42,09:52:42,650,32,,,,7683,0
7283030,09:54:53,09:54:53,9607,33,,,,8209.73,0
7283030,09:56:45,09:56:45,4978,34,,,,8658.34,0
7283030,09:57:36,09:57:36,4979,35,,,,8919.83,0
7283030,09:58:36,09:58:36,4980,36,,,,9251.69,0
7283030,09:59:13,09:59:13,4981,37,,,,9439.98,0
7283030,09:59:54,09:59:54,4982,38,,,,9630.93,0
7283030,10:00:52,10:00:52,2428,39,,,,9916.08,0
7283030,10:01:38,10:01:38,2429,40,,,,10137.57,0
7283030,10:02:19,10:02:19,2430,41,,,,10404.48,0
7283030,10:03:13,10:03:13,2431,42,,,,10656.38,0
7283030,10:03:35,10:03:35,2432,43,,,,10769.11,0
7283030,10:04:09,10:04:09,9934,44,,,,10932.4,0
7283030,10:05:00,10:05:00,2129,45,,,,11114.28,
7283030,10:05:40,10:05:40,2130,46,,,,11330.22,0
7283030,10:06:29,10:06:29,2131,47,,,,11590.11,0
7283030,10:07:22,10:07:22,2132,48,,,,11820.07,0
7283030,10:07:45,10:07:45,2133,49,,,,11947.53,0
7283030,10:08:18,10:08:18,2134,50,,,,12121.11,0
7283030,10:08:36,10:08:36,160,51,,,,12195.04,0
7283030,10:12:00,10:12:00,10160,52,,,,13292.71,
7283030,10:14:15,10:14:15,162,53,,,,14334.22,0
7283030,10:14:39,10:14:39,163,54,,,,14522.34,0
7283030,10:15:10,10:15:10,164,55,,,,14759.38,0
7283030,10:15:37,10:15:37,165,56,,,,14951.14,0
7283030,10:16:10,10:16:10,166,57,,,,15163.22,0
7283030,10:16:30,10:16:30,167,58,,,,15297.16,0
7283030,10:17:24,10:17:24,168,59,,,,15644.47,0
7283030,10:17:48,10:17:48,169,60,,,,15846.16,0
7283030,10:18:17,10:18:17,170,61,,,,16046.65,0
7283030,10:18:58,10:18:58,4983,62,,,,16401.84,0
7283030,10:19:41,10:19:41,4984,63,,,,16647.81,0
7283030,10:20:15,10:20:15,4985,64,,,,16829.44,0
7283030,10:20:48,10:20:48,4986,65,,,,17054.34,0
7283030,10:21:37,10:21:37,4987,66,,,,17280.4,0
7283030,10:22:20,10:22:20,4988,67,,,,17474.08,0
7283030,10:23:00,10:23:00,3344,68,,1,,17803.07,
7283040,09:27:00,09:27:00,10708,1,,,1,0,
7283040,09:27:18,09:27:18,2592,2,,,,402.53,0
7283040,09:27:32,09:27:32,2593,3,,,,625.04,0
7283040,09:28:00,09:28:00,10042,4,,,,952.62,
7283040,09:29:10,09:29:10,10234,5,,,,1113.95,0
7283040,09:30:57,09:30:57,2596,6,,,,1497.08,0
7283040,09:31:41,09:31:41,2597,7,,,,1620.88,0
7283040,09:32:40,09:32:40,9092,8,,,,1757.97,0
7283040,09:33:43,09:33:43,4421,9,,,,1925.08,0
7283040,09:34:42,09:34:42,4422,10,,,,2097.79,0
7283040,09:36:25,09:36:25,10771,11,,,,2490.28,0
7283040,09:37:24,09:37:24,630,12,,,,2727.29,0
7283040,09:38:42,09:38:42,631,13,,,,2932.12,0
7283040,09:40:00,09:40:00,632,14,,,,3183.16,
7283040,09:40:49,09:40:49,633,15,,,,3481.85,0
7283040,09:41:34,09:41:34,634,16,,,,3724.7,0
7283040,09:42:04,09:42:04,635,17,,,,3931.13,0
7283040,09:42:49,09:42:49,636,18,,,,4188.05,0
7283040,09:43:28,09:43:28,637,19,,,,4398.98,0
7283040,09:43:49,09:43:49,638,20,,,,4529.38,0
7283040,09:44:48,09:44:48,639,21,,,,4918.55,0
7283040,09:45:21,09:45:21,640,22,,,,5104.37,0
7283040,09:46:00,09:46:00,10747,23,,,,5365.7,
7283040,09:46:50,09:46:50,642,24,,,,5677.39,0
7283040,09:47:37,09:47:37,643,25,,,,6005.78,0
7283040,09:48:16,09:48:16,644,26,,,,6240.2,0
7283040,09:48:52,09:48:52,645,27,,,,6475.84,0
7283040,09:49:21,09:49:21,8413,28,,,,6658.28,0
7283040,09:50:00,09:50:00,647,29,,,,6844.93,
7283040,09:51:07,09:51:07,648,30,,,,7187.23,0
7283040,09:52:03,09:52:03,649,31,,,,7469.73,0
7283040,09:52:42,09:52:42,650,32,,,,7683,0
7283040,09:54:53,09:54:53,9607,33,,,,8209.73,0
7283040,09:56:45,09:56:45,4978,34,,,,8658.34,0
7283040,09:57:36,09:57:36,4979,35,,,,8919.83,0
7283040,09:58:36,09:58:36,4980,36,,,,9251.69,0
7283040,09:59:13,09:59:13,4981,37,,,,9439.98,0
7283040,09:59:54,09:59:54,4982,38,,,,9630.93,0
7283040,10:00:52,10:00:52,2428,39,,,,9916.08,0
7283040,10:01:38,10:01:38,2429,40,,,,10137.57,0
7283040,10:02:19,10:02:19,2430,41,,,,10404.48,0
7283040,10:03:13,10:03:13,2431,42,,,,10656.38,0
7283040,10:03:35,10:03:35,2432,43,,,,10769.11,0
7283040,10:04:09,10:04:09,9934,44,,,,10932.4,0
7283040,10:05:00,10:05:00,2129,45,,,,11114.28,
7283040,10:05:40,10:05:40,2130,46,,,,11330.22,0
7283040,10:06:29,10:06:29,2131,47,,,,11590.11,0
7283040,10:07:22,10:07:22,2132,48,,,,11820.07,0
7283040,10:07:45,10:07:45,2133,49,,,,11947.53,0
7283040,10:08:18,10:08:18,2134,50,,,,12121.11,0
7283040,10:08:36,10:08:36,160,51,,,,12195.04,0
7283040,10:12:00,10:12:00,10160,52,,,,13292.71,
7283040,10:14:15,10:14:15,162,53,,,,14334.22,0
7283040,10:14:39,10:14:39,163,54,,,,14522.34,0
7283040,10:15:10,10:15:10,164,55,,,,14759.38,0
7283040,10:15:37,10:15:37,165,56,,,,14951.14,0
7283040,10:16:10,10:16:10,166,57,,,,15163.22,0
7283040,10:16:30,10:16:30,167,58,,,,15297.16,0
7283040,10:17:24,10:17:24,168,59,,,,15644.47,0
7283040,10:17:48,10:17:48,169,60,,,,15846.16,0
7283040,10:18:17,10:18:17,170,61,,,,16046.65,0
7283040,10:18:58,10:18:58,4983,62,,,,16401.84,0
7283040,10:19:41,10:19:41,4984,63,,,,16647.81,0
7283040,10:20:15,10:20:15,4985,64,,,,16829.44,0
7283040,10:20:48,10:20:48,4986,65,,,,17054.34,0
7283040,10:21:37,10:21:37,4987,66,,,,17280.4,0
7283040,10:22:20,10:22:20,4988,67,,,,17474.08,0
7283040,10:23:00,10:23:00,3344,68,,1,,17803.07,
7283050,09:27:00,09:27:00,10708,1,,,1,0,
7283050,09:27:18,09:27:18,2592,2,,,,402.53,0
7283050,09:27:32,09:27:32,2593,3,,,,625.04,0
7283050,09:28:00,09:28:00,10042,4,,,,952.62,
7283050,09:29:10,09:29:10,10234,5,,,,1113.95,0
7283050,09:30:57,09:30:57,2596,6,,,,1497.08,0
7283050,09:31:41,09:31:41,2597,7,,,,1620.88,0
7283050,09:32:40,09:32:40,9092,8,,,,1757.97,0
7283050,09:33:43,09:33:43,4421,9,,,,1925.08,0
7283050,09:34:42,09:34:42,4422,10,,,,2097.79,0
7283050,09:36:25,09:36:25,10771,11,,,,2490.28,0
7283050,09:37:24,09:37:24,630,12,,,,2727.29,0
7283050,09:38:42,09:38:42,631,13,,,,2932.12,0
7283050,09:40:00,09:40:00,632,14,,,,3183.16,
7283050,09:40:49,09:40:49,633,15,,,,3481.85,0
7283050,09:41:34,09:41:34,634,16,,,,3724.7,0
7283050,09:42:04,09:42:04,635,17,,,,3931.13,0
7283050,09:42:49,09:42:49,636,18,,,,4188.05,0
7283050,09:43:28,09:43:28,637,19,,,,4398.98,0
7283050,09:43:49,09:43:49,638,20,,,,4529.38,0
7283050,09:44:48,09:44:48,639,21,,,,4918.55,0
7283050,09:45:21,09:45:21,640,22,,,,5104.37,0
7283050,09:46:00,09:46:00,10747,23,,,,5365.7,
7283050,09:46:50,09:46:50,642,24,,,,5677.39,0
7283050,09:47:37,09:47:37,643,25,,,,6005.78,0
7283050,09:48:16,09:48:16,644,26,,,,6240.2,0
7283050,09:48:52,09:48:52,645,27,,,,6475.84,0
7283050,09:49:21,09:49:21,8413,28,,,,6658.28,0
7283050,09:50:00,09:50:00,647,29,,,,6844.93,
7283050,09:51:07,09:51:07,648,30,,,,7187.23,0
7283050,09:52:03,09:52:03,649,31,,,,7469.73,0
7283050,09:52:42,09:52:42,650,32,,,,7683,0
7283050,09:54:53,09:54:53,9607,33,,,,8209.73,0
7283050,09:56:45,09:56:45,4978,34,,,,8658.34,0
7283050,09:57:36,09:57:36,4979,35,,,,8919.83,0
7283050,09:58:36,09:58:36,4980,36,,,,9251.69,0
7283050,09:59:13,09:59:13,4981,37,,,,9439.98,0
7283050,09:59:54,09:59:54,4982,38,,,,9630.93,0
7283050,10:00:52,10:00:52,2428,39,,,,9916.08,0
7283050,10:01:38,10:01:38,2429,40,,,,10137.57,0
7283050,10:02:19,10:02:19,2430,41,,,,10404.48,0
7283050,10:03:13,10:03:13,2431,42,,,,10656.38,0
7283050,10:03:35,10:03:35,2432,43,,,,10769.11,0
7283050,10:04:09,10:04:09,9934,44,,,,10932.4,0
7283050,10:05:00,10:05:00,2129,45,,,,11114.28,
7283050,10:05:40,10:05:40,2130,46,,,,11330.22,0
7283050,10:06:29,10:06:29,2131,47,,,,11590.11,0
7283050,10:07:22,10:07:22,2132,48,,,,11820.07,0
7283050,10:07:45,10:07:45,2133,49,,,,11947.53,0
7283050,10:08:18,10:08:18,2134,50,,,,12121.11,0
7283050,10:08:36,10:08:36,160,51,,,,12195.04,0
7283050,10:12:00,10:12:00,10160,52,,,,13292.71,
7283050,10:14:15,10:14:15,162,53,,,,14334.22,0
7283050,10:14:39,10:14:39,163,54,,,,14522.34,0
7283050,10:15:10,10:15:10,164,55,,,,14759.38,0
7283050,10:15:37,10:15:37,165,56,,,,14951.14,0
7283050,10:16:10,10:16:10,166,57,,,,15163.22,0
7283050,10:16:30,10:16:30,167,58,,,,15297.16,0
7283050,10:17:24,10:17:24,168,59,,,,15644.47,0
7283050,10:17:48,10:17:48,169,60,,,,15846.16,0
7283050,10:18:17,10:18:17,170,61,,,,16046.65,0
7283050,10:18:58,10:18:58,4983,62,,,,16401.84,0
7283050,10:19:41,10:19:41,4984,63,,,,16647.81,0
7283050,10:20:15,10:20:15,4985,64,,,,16829.44,0
7283050,10:20:48,10:20:48,4986,65,,,,17054.34,0
7283050,10:21:37,10:21:37,4987,66,,,,17280.4,0
7283050,10:22:20,10:22:20,4988,67,,,,17474.08,0
7283050,10:23:00,10:23:00,3344,68,,1,,17803.07,
7283060,09:27:00,09:27:00,10708,1,,,1,0,
7283060,09:27:18,09:27:18,2592,2,,,,402.53,0
7283060,09:27:32,09:27:32,2593,3,,,,625.04,0
7283060,09:28:00,09:28:00,10042,4,,,,952.62,
7283060,09:29:10,09:29:10,10234,5,,,,1113.95,0
7283060,09:30:57,09:30:57,2596,6,,,,1497.08,0
7283060,09:31:41,09:31:41,2597,7,,,,1620.88,0
7283060,09:32:40,09:32:40,9092,8,,,,1757.97,0
7283060,09:33:43,09:33:43,4421,9,,,,1925.08,0
7283060,09:34:42,09:34:42,4422,10,,,,2097.79,0
7283060,09:36:25,09:36:25,10771,11,,,,2490.28,0
7283060,09:37:24,09:37:24,630,12,,,,2727.29,0
7283060,09:38:42,09:38:42,631,13,,,,2932.12,0
7283060,09:40:00,09:40:00,632,14,,,,3183.16,
7283060,09:40:49,09:40:49,633,15,,,,3481.85,0
7283060,09:41:34,09:41:34,634,16,,,,3724.7,0
7283060,09:42:04,09:42:04,635,17,,,,3931.13,0
7283060,09:42:49,09:42:49,636,18,,,,4188.05,0
7283060,09:43:28,09:43:28,637,19,,,,4398.98,0
7283060,09:43:49,09:43:49,638,20,,,,4529.38,0
7283060,09:44:48,09:44:48,639,21,,,,4918.55,0
7283060,09:45:21,09:45:21,640,22,,,,5104.37,0
7283060,09:46:00,09:46:00,10747,23,,,,5365.7,
7283060,09:46:50,09:46:50,642,24,,,,5677.39,0
7283060,09:47:37,09:47:37,643,25,,,,6005.78,0
7283060,09:48:16,09:48:16,644,26,,,,6240.2,0
7283060,09:48:52,09:48:52,645,27,,,,6475.84,0
7283060,09:49:21,09:49:21,8413,28,,,,6658.28,0
7283060,09:50:00,09:50:00,647,29,,,,6844.93,
7283060,09:51:07,09:51:07,648,30,,,,7187.23,0
7283060,09:52:03,09:52:03,649,31,,,,7469.73,0
7283060,09:52:42,09:52:42,650,32,,,,7683,0
7283060,09:54:53,09:54:53,9607,33,,,,8209.73,0
7283060,09:56:45,09:56:45,4978,34,,,,8658.34,0
7283060,09:57:36,09:57:36,4979,35,,,,8919.83,0
7283060,09:58:36,09:58:36,4980,36,,,,9251.69,0
7283060,09:59:13,09:59:13,4981,37,,,,9439.98,0
7283060,09:59:54,09:59:54,4982,38,,,,9630.93,0
7283060,10:00:52,10:00:52,2428,39,,,,9916.08,0
7283060,10:01:38,10:01:38,2429,40,,,,10137.57,0
7283060,10:02:19,10:02:19,2430,41,,,,10404.48,0
7283060,10:03:13,10:03:13,2431,42,,,,10656.38,0
7283060,10:03:35,10:03:35,2432,43,,,,10769.11,0
7283060,10:04:09,10:04:09,9934,44,,,,10932.4,0
7283060,10:05:00,10:05:00,2129,45,,,,11114.28,
7283060,10:05:40,10:05:40,2130,46,,,,11330.22,0
7283060,10:06:29,10:06:29,2131,47,,,,11590.11,0
7283060,10:07:22,10:07:22,2132,48,,,,11820.07,0
7283060,10:07:45,10:07:45,2133,49,,,,11947.53,0
7283060,10:08:18,10:08:18,2134,50,,,,12121.11,0
7283060,10:08:36,10:08:36,160,51,,,,12195.04,0
7283060,10:12:00,10:12:00,10160,52,,,,13292.71,
7283060,10:14:15,10:14:15,162,53,,,,14334.22,0
7283060,10:14:39,10:14:39,163,54,,,,14522.34,0
7283060,10:15:10,10:15:10,164,55,,,,14759.38,0
7283060,10:15:37,10:15:37,165,56,,,,14951.14,0
7283060,10:16:10,10:16:10,166,57,,,,15163.22,0
7283060,10:16:30,10:16:30,167,58,,,,15297.16,0
7283060,10:17:24,10:17:24,168,59,,,,15644.47,0
7283060,10:17:48,10:17:48,169,60,,,,15846.16,0
7283060,10:18:17,10:18:17,170,61,,,,16046.65,0
7283060,10:18:58,10:18:58,4983,62,,,,16401.84,0
7283060,10:19:41,10:19:41,4984,63,,,,16647.81,0
7283060,10:20:15,10:20:15,4985,64,,,,16829.44,0
7283060,10:20:48,10:20:48,4986,65,,,,17054.34,0
7283060,10:21:37,10:21:37,4987,66,,,,17280.4,0
7283060,10:22:20,10:22:20,4988,67,,,,17474.08,0
7283060,10:23:00,10:23:00,3344,68,,1,,17803.07,
7283120,09:27:00,09:27:00,10708,1,,,1,0,
7283120,09:27:18,09:27:18,2592,2,,,,402.53,0
7283120,09:27:32,09:27:32,2593,3,,,,625.04,0
7283120,09:28:00,09:28:00,10042,4,,,,952.62,
7283120,09:29:10,09:29:10,10234,5,,,,1113.95,0
7283120,09:30:57,09:30:57,2596,6,,,,1497.08,0
7283120,09:31:41,09:31:41,2597,7,,,,1620.88,0
7283120,09:32:40,09:32:40,9092,8,,,,1757.97,0
7283120,09:33:43,09:33:43,4421,9,,,,1925.08,0
7283120,09:34:42,09:34:42,4422,10,,,,2097.79,0
7283120,09:36:25,09:36:25,10771,11,,,,2490.28,0
7283120,09:37:24,09:37:24,630,12,,,,2727.29,0
7283120,09:38:42,09:38:42,631,13,,,,2932.12,0
7283120,09:40:00,09:40:00,632,14,,,,3183.16,
7283120,09:40:49,09:40:49,633,15,,,,3481.85,0
7283120,09:41:34,09:41:34,634,16,,,,3724.7,0
7283120,09:42:04,09:42:04,635,17,,,,3931.13,0
7283120,09:42:49,09:42:49,636,18,,,,4188.05,0
7283120,09:43:28,09:43:28,637,19,,,,4398.98,0
7283120,09:43:49,09:43:49,638,20,,,,4529.38,0
7283120,09:44:48,09:44:48,639,21,,,,4918.55,0
7283120,09:45:21,09:45:21,640,22,,,,5104.37,0
7283120,09:46:00,09:46:00,10747,23,,,,5365.7,
7283120,09:46:50,09:46:50,642,24,,,,5677.39,0
7283120,09:47:37,09:47:37,643,25,,,,6005.78,0
7283120,09:48:16,09:48:16,644,26,,,,6240.2,0
7283120,09:48:52,09:48:52,645,27,,,,6475.84,0
7283120,09:49:21,09:49:21,8413,28,,,,6658.28,0
7283120,09:50:00,09:50:00,647,29,,,,6844.93,
7283120,09:51:07,09:51:07,648,30,,,,7187.23,0
7283120,09:52:03,09:52:03,649,31,,,,7469.73,0
7283120,09:52:42,09:52:42,650,32,,,,7683,0
7283120,09:54:53,09:54:53,9607,33,,,,8209.73,0
7283120,09:56:45,09:56:45,4978,34,,,,8658.34,0
7283120,09:57:36,09:57:36,4979,35,,,,8919.83,0
7283120,09:58:36,09:58:36,4980,36,,,,9251.69,0
7283120,09:59:13,09:59:13,4981,37,,,,9439.98,0
7283120,09:59:54,09:59:54,4982,38,,,,9630.93,0
7283120,10:00:52,10:00:52,2428,39,,,,9916.08,0
7283120,10:01:38,10:01:38,2429,40,,,,10137.57,0
7283120,10:02:19,10:02:19,2430,41,,,,10404.48,0
7283120,10:03:13,10:03:13,2431,42,,,,10656.38,0
7283120,10:03:35,10:03:35,2432,43,,,,10769.11,0
7283120,10:04:09,10:04:09,9934,44,,,,10932.4,0
7283120,10:05:00,10:05:00,2129,45,,,,11114.28,
7283120,10:05:40,10:05:40,2130,46,,,,11330.22,0
7283120,10:06:29,10:06:29,2131,47,,,,11590.11,0
7283120,10:07:22,10:07:22,2132,48,,,,11820.07,0
7283120,10:07:45,10:07:45,2133,49,,,,11947.53,0
7283120,10:08:18,10:08:18,2134,50,,,,12121.11,0
7283120,10:08:36,10:08:36,160,51,,,,12195.04,0
7283120,10:12:00,10:12:00,10160,52,,,,13292.71,
7283120,10:14:15,10:14:15,162,53,,,,14334.22,0
7283120,10:14:39,10:14:39,163,54,,,,14522.34,0
7283120,10:15:10,10:15:10,164,55,,,,14759.38,0
7283120,10:15:37,10:15:37,165,56,,,,14951.14,0
7283120,10:16:10,10:16:10,166,57,,,,15163.22,0
7283120,10:16:30,10:16:30,167,58,,,,15297.16,0
7283120,10:17:24,10:17:24,168,59,,,,15644.47,0
7283120,10:17:48,10:17:48,169,60,,,,15846.16,0
7283120,10:18:17,10:18:17,170,61,,,,16046.65,0
7283120,10:18:58,10:18:58,4983,62,,,,16401.84,0
7283120,10:19:41,10:19:41,4984,63,,,,16647.81,0
7283120,10:20:15,10:20:15,4985,64,,,,16829.44,0
7283120,10:20:48,10:20:48,4986,65,,,,17054.34,0
7283120,10:21:37,10:21:37,4987,66,,,,17280.4,0
7283120,10:22:20,10:22:20,4988,67,,,,17474.08,0
7283120,10:23:00,10:23:00,3344,68,,1,,17803.07,
7296070,05:01:00,05:01:00,10708,1,,,1,0,
7296070,05:02:34,05:02:34,2592,2,,,,402.53,0
7296070,05:03:43,05:03:43,2593,3,,,,625.04,0
7296070,05:06:00,05:06:00,10042,4,,,,952.62,
7296070,05:06:52,05:06:52,10234,5,,,,1113.95,0
7296070,05:08:12,05:08:12,2596,6,,,,1497.08,0
7296070,05:08:46,05:08:46,2597,7,,,,1620.88,0
7296070,05:09:30,05:09:30,9092,8,,,,1757.97,0
7296070,05:10:17,05:10:17,4421,9,,,,1925.08,0
7296070,05:11:01,05:11:01,4422,10,,,,2097.79,0
7296070,05:12:19,05:12:19,10771,11,,,,2490.28,0
7296070,05:13:03,05:13:03,630,12,,,,2727.29,0
7296070,05:14:01,05:14:01,631,13,,,,2932.12,0
7296070,05:15:00,05:15:00,632,14,,,,3183.16,
7296070,05:15:49,05:15:49,633,15,,,,3481.85,0
7296070,05:16:34,05:16:34,634,16,,,,3724.7,0
7296070,05:17:04,05:17:04,635,17,,,,3931.13,0
7296070,05:17:49,05:17:49,636,18,,,,4188.05,0
7296070,05:18:28,05:18:28,637,19,,,,4398.98,0
7296070,05:18:49,05:18:49,638,20,,,,4529.38,0
7296070,05:19:48,05:19:48,639,21,,,,4918.55,0
7296070,05:20:21,05:20:21,640,22,,,,5104.37,0
7296070,05:21:00,05:21:00,10747,23,,,,5365.7,
7296070,05:21:38,05:21:38,642,24,,,,5677.39,0
7296070,05:22:13,05:22:13,643,25,,,,6005.78,0
7296070,05:22:42,05:22:42,644,26,,,,6240.2,0
7296070,05:23:09,05:23:09,645,27,,,,6475.84,0
7296070,05:23:31,05:23:31,8413,28,,,,6658.28,0
7296070,05:24:00,05:24:00,647,29,,,,6844.93,
7296070,05:24:36,05:24:36,648,30,,,,7187.23,0
7296070,05:25:05,05:25:05,649,31,,,,7469.73,0
7296070,05:25:26,05:25:26,650,32,,,,7683,0
7296070,05:26:36,05:26:36,9607,33,,,,8209.73,0
7296070,05:27:36,05:27:36,4978,34,,,,8658.34,0
7296070,05:28:03,05:28:03,4979,35,,,,8919.83,0
7296070,05:28:35,05:28:35,4980,36,,,,9251.69,0
7296070,05:28:54,05:28:54,4981,37,,,,9439.98,0
7296070,05:29:16,05:29:16,4982,38,,,,9630.93,0
7296070,05:29:48,05:29:48,2428,39,,,,9916.08,0
7296070,05:30:12,05:30:12,2429,40,,,,10137.57,0
7296070,05:30:34,05:30:34,2430,41,,,,10404.48,0
7296070,05:31:03,05:31:03,2431,42,,,,10656.38,0
7296070,05:31:14,05:31:14,2432,43,,,,10769.11,0
7296070,05:31:32,05:31:32,9934,44,,,,10932.4,0
7296070,05:32:00,05:32:00,2129,45,,,,11114.28,
7296070,05:32:34,05:32:34,2130,46,,,,11330.22,0
7296070,05:33:16,05:33:16,2131,47,,,,11590.11,0
7296070,05:34:02,05:34:02,2132,48,,,,11820.07,0
7296070,05:34:21,05:34:21,2133,49,,,,11947.53,0
7296070,05:34:50,05:34:50,2134,50,,,,12121.11,0
7296070,05:35:05,05:35:05,160,51,,,,12195.04,0
7296070,05:38:00,05:38:00,10160,52,,,,13292.71,
7296070,05:40:27,05:40:27,162,53,,,,14334.22,0
7296070,05:40:53,05:40:53,163,54,,,,14522.34,0
7296070,05:41:27,05:41:27,164,55,,,,14759.38,0
7296070,05:41:57,05:41:57,165,56,,,,14951.14,0
7296070,05:42:33,05:42:33,166,57,,,,15163.22,0
7296070,05:42:55,05:42:55,167,58,,,,15297.16,0
7296070,05:43:53,05:43:53,168,59,,,,15644.47,0
7296070,05:44:19,05:44:19,169,60,,,,15846.16,0
7296070,05:44:51,05:44:51,170,61,,,,16046.65,0
7296070,05:45:36,05:45:36,4983,62,,,,16401.84,0
7296070,05:46:23,05:46:23,4984,63,,,,16647.81,0
7296070,05:47:00,05:47:00,4985,64,,,,16829.44,0
7296070,05:47:36,05:47:36,4986,65,,,,17054.34,0
7296070,05:48:30,05:48:30,4987,66,,,,17280.4,0
7296070,05:49:16,05:49:16,4988,67,,,,17474.08,0
7296070,05:50:00,05:50:00,3344,68,,1,,17803.07,
7353090,15:12:00,15:12:00,10708,1,,,1,0,
7353090,15:12:18,15:12:18,2592,2,,,,402.53,0
7353090,15:12:32,15:12:32,2593,3,,,,625.04,0
7353090,15:13:00,15:13:00,10042,4,,,,952.62,
7353090,15:14:10,15:14:10,10234,5,,,,1113.95,0
7353090,15:15:57,15:15:57,2596,6,,,,1497.08,0
7353090,15:16:41,15:16:41,2597,7,,,,1620.88,0
7353090,15:17:40,15:17:40,9092,8,,,,1757.97,0
7353090,15:18:43,15:18:43,4421,9,,,,1925.08,0
7353090,15:19:42,15:19:42,4422,10,,,,2097.79,0
7353090,15:21:25,15:21:25,10771,11,,,,2490.28,0
7353090,15:22:24,15:22:24,630,12,,,,2727.29,0
7353090,15:23:42,15:23:42,631,13,,,,2932.12,0
7353090,15:25:00,15:25:00,632,14,,,,3183.16,
7353090,15:26:05,15:26:05,633,15,,,,3481.85,0
7353090,15:27:05,15:27:05,634,16,,,,3724.7,0
7353090,15:27:46,15:27:46,635,17,,,,3931.13,0
7353090,15:28:46,15:28:46,636,18,,,,4188.05,0
7353090,15:29:38,15:29:38,637,19,,,,4398.98,0
7353090,15:30:05,15:30:05,638,20,,,,4529.38,0
7353090,15:31:24,15:31:24,639,21,,,,4918.55,0
7353090,15:32:08,15:32:08,640,22,,,,5104.37,0
7353090,15:33:00,15:33:00,10747,23,,,,5365.7,
7353090,15:34:03,15:34:03,642,24,,,,5677.39,0
7353090,15:35:02,15:35:02,643,25,,,,6005.78,0
7353090,15:35:50,15:35:50,644,26,,,,6240.2,0
7353090,15:36:36,15:36:36,645,27,,,,6475.84,0
7353090,15:37:11,15:37:11,8413,28,,,,6658.28,0
7353090,15:38:00,15:38:00,647,29,,,,6844.93,
7353090,15:39:21,15:39:21,648,30,,,,7187.23,0
7353090,15:40:28,15:40:28,649,31,,,,7469.73,0
7353090,15:41:15,15:41:15,650,32,,,,7683,0
7353090,15:43:52,15:43:52,9607,33,,,,8209.73,0
7353090,15:46:06,15:46:06,4978,34,,,,8658.34,0
7353090,15:47:07,15:47:07,4979,35,,,,8919.83,0
7353090,15:48:20,15:48:20,4980,36,,,,9251.69,0
7353090,15:49:03,15:49:03,4981,37,,,,9439.98,0
7353090,15:49:53,15:49:53,4982,38,,,,9630.93,0
7353090,15:51:03,15:51:03,2428,39,,,,9916.08,0
7353090,15:51:58,15:51:58,2429,40,,,,10137.57,0
7353090,15:52:47,15:52:47,2430,41,,,,10404.48,0
7353090,15:53:51,15:53:51,2431,42,,,,10656.38,0
7353090,15:54:18,15:54:18,2432,43,,,,10769.11,0
7353090,15:54:58,15:54:58,9934,44,,,,10932.4,0
7353090,15:56:00,15:56:00,2129,45,,,,11114.28,
7353090,15:56:58,15:56:58,2130,46,,,,11330.22,0
7353090,15:58:07,15:58:07,2131,47,,,,11590.11,0
7353090,15:59:23,15:59:23,2132,48,,,,11820.07,0
7353090,15:59:56,15:59:56,2133,49,,,,11947.53,0
7353090,16:00:43,16:00:43,2134,50,,,,12121.11,0
7353090,16:01:09,16:01:09,160,51,,,,12195.04,0
7353090,16:06:00,16:06:00,10160,52,,,,13292.71,
7353090,16:09:29,16:09:29,162,53,,,,14334.22,0
7353090,16:10:06,16:10:06,163,54,,,,14522.34,0
7353090,16:10:54,16:10:54,164,55,,,,14759.38,0
7353090,16:11:36,16:11:36,165,56,,,,14951.14,0
7353090,16:12:26,16:12:26,166,57,,,,15163.22,0
7353090,16:12:58,16:12:58,167,58,,,,15297.16,0
7353090,16:14:20,16:14:20,168,59,,,,15644.47,0
7353090,16:14:57,16:14:57,169,60,,,,15846.16,0
7353090,16:15:42,16:15:42,170,61,,,,16046.65,0
7353090,16:16:46,16:16:46,4983,62,,,,16401.84,0
7353090,16:17:52,16:17:52,4984,63,,,,16647.81,0
7353090,16:18:45,16:18:45,4985,64,,,,16829.44,0
7353090,16:19:36,16:19:36,4986,65,,,,17054.34,0
7353090,16:20:52,16:20:52,4987,66,,,,17280.4,0
7353090,16:21:59,16:21:59,4988,67,,,,17474.08,0
7353090,16:23:00,16:23:00,3344,68,,1,,17803.07,
7389020,15:42:00,15:42:00,10708,1,,,1,0,
7389020,15:42:18,15:42:18,2592,2,,,,402.53,0
7389020,15:42:32,15:42:32,2593,3,,,,625.04,0
7389020,15:43:00,15:43:00,10042,4,,,,952.62,
7389020,15:44:27,15:44:27,10234,5,,,,1113.95,0
7389020,15:46:41,15:46:41,2596,6,,,,1497.08,0
7389020,15:47:36,15:47:36,2597,7,,,,1620.88,0
7389020,15:48:50,15:48:50,9092,8,,,,1757.97,0
7389020,15:50:09,15:50:09,4421,9,,,,1925.08,0
7389020,15:51:23,15:51:23,4422,10,,,,2097.79,0
7389020,15:53:32,15:53:32,10771,11,,,,2490.28,0
7389020,15:54:46,15:54:46,630,12,,,,2727.29,0
7389020,15:56:23,15:56:23,631,13,,,,2932.12,0
7389020,15:58:00,15:58:00,632,14,,,,3183.16,
7389020,15:59:05,15:59:05,633,15,,,,3481.85,0
7389020,16:00:05,16:00:05,634,16,,,,3724.7,0
7389020,16:00:46,16:00:46,635,17,,,,3931.13,0
7389020,16:01:46,16:01:46,636,18,,,,4188.05,0
7389020,16:02:38,16:02:38,637,19,,,,4398.98,0
7389020,16:03:05,16:03:05,638,20,,,,4529.38,0
7389020,16:04:24,16:04:24,639,21,,,,4918.55,0
7389020,16:05:08,16:05:08,640,22,,,,5104.37,0
7389020,16:06:00,16:06:00,10747,23,,,,5365.7,
7389020,16:06:50,16:06:50,642,24,,,,5677.39,0
7389020,16:07:37,16:07:37,643,25,,,,6005.78,0
7389020,16:08:16,16:08:16,644,26,,,,6240.2,0
7389020,16:08:52,16:08:52,645,27,,,,6475.84,0
7389020,16:09:21,16:09:21,8413,28,,,,6658.28,0
7389020,16:10:00,16:10:00,647,29,,,,6844.93,
7389020,16:11:16,16:11:16,648,30,,,,7187.23,0
7389020,16:12:20,16:12:20,649,31,,,,7469.73,0
7389020,16:13:04,16:13:04,650,32,,,,7683,0
7389020,16:15:32,16:15:32,9607,33,,,,8209.73,0
7389020,16:17:39,16:17:39,4978,34,,,,8658.34,0
7389020,16:18:36,16:18:36,4979,35,,,,8919.83,0
7389020,16:19:45,16:19:45,4980,36,,,,9251.69,0
7389020,16:20:26,16:20:26,4981,37,,,,9439.98,0
7389020,16:21:13,16:21:13,4982,38,,,,9630.93,0
7389020,16:22:19,16:22:19,2428,39,,,,9916.08,0
7389020,16:23:11,16:23:11,2429,40,,,,10137.57,0
7389020,16:23:58,16:23:58,2430,41,,,,10404.48,0
7389020,16:24:59,16:24:59,2431,42,,,,10656.38,0
7389020,16:25:23,16:25:23,2432,43,,,,10769.11,0
7389020,16:26:02,16:26:02,9934,44,,,,10932.4,0
7389020,16:27:00,16:27:00,2129,45,,,,11114.28,
7389020,16:27:52,16:27:52,2130,46,,,,11330.22,0
7389020,16:28:54,16:28:54,2131,47,,,,11590.11,0
7389020,16:30:03,16:30:03,2132,48,,,,11820.07,0
7389020,16:30:32,16:30:32,2133,49,,,,11947.53,0
7389020,16:31:15,16:31:15,2134,50,,,,12121.11,0
7389020,16:31:38,16:31:38,160,51,,,,12195.04,0
7389020,16:36:00,16:36:00,10160,52,,,,13292.71,
7389020,16:39:16,16:39:16,162,53,,,,14334.22,0
7389020,16:39:51,16:39:51,163,54,,,,14522.34,0
7389020,16:40:36,16:40:36,164,55,,,,14759.38,0
7389020,16:41:16,16:41:16,165,56,,,,14951.14,0
7389020,16:42:04,16:42:04,166,57,,,,15163.22,0
7389020,16:42:33,16:42:33,167,58,,,,15297.16,0
7389020,16:43:51,16:43:51,168,59,,,,15644.47,0
7389020,16:44:26,16:44:26,169,60,,,,15846.16,0
7389020,16:45:08,16:45:08,170,61,,,,16046.65,0
7389020,16:46:08,16:46:08,4983,62,,,,16401.84,0
7389020,16:47:10,16:47:10,4984,63,,,,16647.81,0
7389020,16:48:00,16:48:00,4985,64,,,,16829.44,0
7389020,16:48:48,16:48:48,4986,65,,,,17054.34,0
7389020,16:50:00,16:50:00,4987,66,,,,17280.4,0
7389020,16:51:02,16:51:02,4988,67,,,,17474.08,0
7389020,16:52:00,16:52:00,3344,68,,1,,17803.07,
7389030,15:42:00,15:42:00,10708,1,,,1,0,
7389030,15:42:18,15:42:18,2592,2,,,,402.53,0
7389030,15:42:32,15:42:32,2593,3,,,,625.04,0
7389030,15:43:00,15:43:00,10042,4,,,,952.62,
7389030,15:44:27,15:44:27,10234,5,,,,1113.95,0
7389030,15:46:41,15:46:41,2596,6,,,,1497.08,0
7389030,15:47:36,15:47:36,2597,7,,,,1620.88,0
7389030,15:48:50,15:48:50,9092,8,,,,1757.97,0
7389030,15:50:09,15:50:09,4421,9,,,,1925.08,0
7389030,15:51:23,15:51:23,4422,10,,,,2097.79,0
7389030,15:53:32,15:53:32,10771,11,,,,2490.28,0
7389030,15:54:46,15:54:46,630,12,,,,2727.29,0
7389030,15:56:23,15:56:23,631,13,,,,2932.12,0
7389030,15:58:00,15:58:00,632,14,,,,3183.16,
7389030,15:59:05,15:59:05,633,15,,,,3481.85,0
7389030,16:00:05,16:00:05,634,16,,,,3724.7,0
7389030,16:00:46,16:00:46,635,17,,,,3931.13,0
7389030,16:01:46,16:01:46,636,18,,,,4188.05,0
7389030,16:02:38,16:02:38,637,19,,,,4398.98,0
7389030,16:03:05,16:03:05,638,20,,,,4529.38,0
7389030,16:04:24,16:04:24,639,21,,,,4918.55,0
7389030,16:05:08,16:05:08,640,22,,,,5104.37,0
7389030,16:06:00,16:06:00,10747,23,,,,5365.7,
7389030,16:06:50,16:06:50,642,24,,,,5677.39,0
7389030,16:07:37,16:07:37,643,25,,,,6005.78,0
7389030,16:08:16,16:08:16,644,26,,,,6240.2,0
7389030,16:08:52,16:08:52,645,27,,,,6475.84,0
7389030,16:09:21,16:09:21,8413,28,,,,6658.28,0
7389030,16:10:00,16:10:00,647,29,,,,6844.93,
7389030,16:11:16,16:11:16,648,30,,,,7187.23,0
7389030,16:12:20,16:12:20,649,31,,,,7469.73,0
7389030,16:13:04,16:13:04,650,32,,,,7683,0
7389030,16:15:32,16:15:32,9607,33,,,,8209.73,0
7389030,16:17:39,16:17:39,4978,34,,,,8658.34,0
7389030,16:18:36,16:18:36,4979,35,,,,8919.83,0
7389030,16:19:45,16:19:45,4980,36,,,,9251.69,0
7389030,16:20:26,16:20:26,4981,37,,,,9439.98,0
7389030,16:21:13,16:21:13,4982,38,,,,9630.93,0
7389030,16:22:19,16:22:19,2428,39,,,,9916.08,0
7389030,16:23:11,16:23:11,2429,40,,,,10137.57,0
7389030,16:23:58,16:23:58,2430,41,,,,10404.48,0
7389030,16:24:59,16:24:59,2431,42,,,,10656.38,0
7389030,16:25:23,16:25:23,2432,43,,,,10769.11,0
7389030,16:26:02,16:26:02,9934,44,,,,10932.4,0
7389030,16:27:00,16:27:00,2129,45,,,,11114.28,
7389030,16:27:52,16:27:52,2130,46,,,,11330.22,0
7389030,16:28:54,16:28:54,2131,47,,,,11590.11,0
7389030,16:30:03,16:30:03,2132,48,,,,11820.07,0
7389030,16:30:32,16:30:32,2133,49,,,,11947.53,0
7389030,16:31:15,16:31:15,2134,50,,,,12121.11,0
7389030,16:31:38,16:31:38,160,51,,,,12195.04,0
7389030,16:36:00,16:36:00,10160,52,,,,13292.71,
7389030,16:39:16,16:39:16,162,53,,,,14334.22,0
7389030,16:39:51,16:39:51,163,54,,,,14522.34,0
7389030,16:40:36,16:40:36,164,55,,,,14759.38,0
7389030,16:41:16,16:41:16,165,56,,,,14951.14,0
7389030,16:42:04,16:42:04,166,57,,,,15163.22,0
7389030,16:42:33,16:42:33,167,58,,,,15297.16,0
7389030,16:43:51,16:43:51,168,59,,,,15644.47,0
7389030,16:44:26,16:44:26,169,60,,,,15846.16,0
7389030,16:45:08,16:45:08,170,61,,,,16046.65,0
7389030,16:46:08,16:46:08,4983,62,,,,16401.84,0
7389030,16:47:10,16:47:10,4984,63,,,,16647.81,0
7389030,16:48:00,16:48:00,4985,64,,,,16829.44,0
7389030,16:48:48,16:48:48,4986,65,,,,17054.34,0
7389030,16:50:00,16:50:00,4987,66,,,,17280.4,0
7389030,16:51:02,16:51:02,4988,67,,,,17474.08,0
7389030,16:52:00,16:52:00,3344,68,,1,,17803.07,
7389040,15:42:00,15:42:00,10708,1,,,1,0,
7389040,15:42:18,15:42:18,2592,2,,,,402.53,0
7389040,15:42:32,15:42:32,2593,3,,,,625.04,0
7389040,15:43:00,15:43:00,10042,4,,,,952.62,
7389040,15:44:27,15:44:27,10234,5,,,,1113.95,0
7389040,15:46:41,15:46:41,2596,6,,,,1497.08,0
7389040,15:47:36,15:47:36,2597,7,,,,1620.88,0
7389040,15:48:50,15:48:50,9092,8,,,,1757.97,0
7389040,15:50:09,15:50:09,4421,9,,,,1925.08,0
7389040,15:51:23,15:51:23,4422,10,,,,2097.79,0
7389040,15:53:32,15:53:32,10771,11,,,,2490.28,0
7389040,15:54:46,15:54:46,630,12,,,,2727.29,0
7389040,15:56:23,15:56:23,631,13,,,,2932.12,0
7389040,15:58:00,15:58:00,632,14,,,,3183.16,
7389040,15:59:05,15:59:05,633,15,,,,3481.85,0
7389040,16:00:05,16:00:05,634,16,,,,3724.7,0
7389040,16:00:46,16:00:46,635,17,,,,3931.13,0
7389040,16:01:46,16:01:46,636,18,,,,4188.05,0
7389040,16:02:38,16:02:38,637,19,,,,4398.98,0
7389040,16:03:05,16:03:05,638,20,,,,4529.38,0
7389040,16:04:24,16:04:24,639,21,,,,4918.55,0
7389040,16:05:08,16:05:08,640,22,,,,5104.37,0
7389040,16:06:00,16:06:00,10747,23,,,,5365.7,
7389040,16:06:50,16:06:50,642,24,,,,5677.39,0
7389040,16:07:37,16:07:37,643,25,,,,6005.78,0
7389040,16:08:16,16:08:16,644,26,,,,6240.2,0
7389040,16:08:52,16:08:52,645,27,,,,6475.84,0
7389040,16:09:21,16:09:21,8413,28,,,,6658.28,0
7389040,16:10:00,16:10:00,647,29,,,,6844.93,
7389040,16:11:16,16:11:16,648,30,,,,7187.23,0
7389040,16:12:20,16:12:20,649,31,,,,7469.73,0
7389040,16:13:04,16:13:04,650,32,,,,7683,0
7389040,16:15:32,16:15:32,9607,33,,,,8209.73,0
7389040,16:17:39,16:17:39,4978,34,,,,8658.34,0
7389040,16:18:36,16:18:36,4979,35,,,,8919.83,0
7389040,16:19:45,16:19:45,4980,36,,,,9251.69,0
7389040,16:20:26,16:20:26,4981,37,,,,9439.98,0
7389040,16:21:13,16:21:13,4982,38,,,,9630.93,0
7389040,16:22:19,16:22:19,2428,39,,,,9916.08,0
7389040,16:23:11,16:23:11,2429,40,,,,10137.57,0
7389040,16:23:58,16:23:58,2430,41,,,,10404.48,0
7389040,16:24:59,16:24:59,2431,42,,,,10656.38,0
7389040,16:25:23,16:25:23,2432,43,,,,10769.11,0
7389040,16:26:02,16:26:02,9934,44,,,,10932.4,0
7389040,16:27:00,16:27:00,2129,45,,,,11114.28,
7389040,16:27:52,16:27:52,2130,46,,,,11330.22,0
7389040,16:28:54,16:28:54,2131,47,,,,11590.11,0
7389040,16:30:03,16:30:03,2132,48,,,,11820.07,0
7389040,16:30:32,16:30:32,2133,49,,,,11947.53,0
7389040,16:31:15,16:31:15,2134,50,,,,12121.11,0
7389040,16:31:38,16:31:38,160,51,,,,12195.04,0
7389040,16:36:00,16:36:00,10160,52,,,,13292.71,
7389040,16:39:16,16:39:16,162,53,,,,14334.22,0
7389040,16:39:51,16:39:51,163,54,,,,14522.34,0
7389040,16:40:36,16:40:36,164,55,,,,14759.38,0
7389040,16:41:16,16:41:16,165,56,,,,14951.14,0
7389040,16:42:04,16:42:04,166,57,,,,15163.22,0
7389040,16:42:33,16:42:33,167,58,,,,15297.16,0
7389040,16:43:51,16:43:51,168,59,,,,15644.47,0
7389040,16:44:26,16:44:26,169,60,,,,15846.16,0
7389040,16:45:08,16:45:08,170,61,,,,16046.65,0
7389040,16:46:08,16:46:08,4983,62,,,,16401.84,0
7389040,16:47:10,16:47:10,4984,63,,,,16647.81,0
7389040,16:48:00,16:48:00,4985,64,,,,16829.44,0
7389040,16:48:48,16:48:48,4986,65,,,,17054.34,0
7389040,16:50:00,16:50:00,4987,66,,,,17280.4,0
7389040,16:51:02,16:51:02,4988,67,,,,17474.08,0
7389040,16:52:00,16:52:00,3344,68,,1,,17803.07,
7389050,15:42:00,15:42:00,10708,1,,,1,0,
7389050,15:42:18,15:42:18,2592,2,,,,402.53,0
7389050,15:42:32,15:42:32,2593,3,,,,625.04,0
7389050,15:43:00,15:43:00,10042,4,,,,952.62,
7389050,15:44:27,15:44:27,10234,5,,,,1113.95,0
7389050,15:46:41,15:46:41,2596,6,,,,1497.08,0
7389050,15:47:36,15:47:36,2597,7,,,,1620.88,0
7389050,15:48:50,15:48:50,9092,8,,,,1757.97,0
7389050,15:50:09,15:50:09,4421,9,,,,1925.08,0
7389050,15:51:23,15:51:23,4422,10,,,,2097.79,0
7389050,15:53:32,15:53:32,10771,11,,,,2490.28,0
7389050,15:54:46,15:54:46,630,12,,,,2727.29,0
7389050,15:56:23,15:56:23,631,13,,,,2932.12,0
7389050,15:58:00,15:58:00,632,14,,,,3183.16,
7389050,15:59:05,15:59:05,633,15,,,,3481.85,0
7389050,16:00:05,16:00:05,634,16,,,,3724.7,0
7389050,16:00:46,16:00:46,635,17,,,,3931.13,0
7389050,16:01:46,16:01:46,636,18,,,,4188.05,0
7389050,16:02:38,16:02:38,637,19,,,,4398.98,0
7389050,16:03:05,16:03:05,638,20,,,,4529.38,0
7389050,16:04:24,16:04:24,639,21,,,,4918.55,0
7389050,16:05:08,16:05:08,640,22,,,,5104.37,0
7389050,16:06:00,16:06:00,10747,23,,,,5365.7,
7389050,16:06:50,16:06:50,642,24,,,,5677.39,0
7389050,16:07:37,16:07:37,643,25,,,,6005.78,0
7389050,16:08:16,16:08:16,644,26,,,,6240.2,0
7389050,16:08:52,16:08:52,645,27,,,,6475.84,0
7389050,16:09:21,16:09:21,8413,28,,,,6658.28,0
7389050,16:10:00,16:10:00,647,29,,,,6844.93,
7389050,16:11:16,16:11:16,648,30,,,,7187.23,0
7389050,16:12:20,16:12:20,649,31,,,,7469.73,0
7389050,16:13:04,16:13:04,650,32,,,,7683,0
7389050,16:15:32,16:15:32,9607,33,,,,8209.73,0
7389050,16:17:39,16:17:39,4978,34,,,,8658.34,0
7389050,16:18:36,16:18:36,4979,35,,,,8919.83,0
7389050,16:19:45,16:19:45,4980,36,,,,9251.69,0
7389050,16:20:26,16:20:26,4981,37,,,,9439.98,0
7389050,16:21:13,16:21:13,4982,38,,,,9630.93,0
7389050,16:22:19,16:22:19,2428,39,,,,9916.08,0
7389050,16:23:11,16:23:11,2429,40,,,,10137.57,0
7389050,16:23:58,16:23:58,2430,41,,,,10404.48,0
7389050,16:24:59,16:24:59,2431,42,,,,10656.38,0
7389050,16:25:23,16:25:23,2432,43,,,,10769.11,0
7389050,16:26:02,16:26:02,9934,44,,,,10932.4,0
7389050,16:27:00,16:27:00,2129,45,,,,11114.28,
7389050,16:27:52,16:27:52,2130,46,,,,11330.22,0
7389050,16:28:54,16:28:54,2131,47,,,,11590.11,0
7389050,16:30:03,16:30:03,2132,48,,,,11820.07,0
7389050,16:30:32,16:30:32,2133,49,,,,11947.53,0
7389050,16:31:15,16:31:15,2134,50,,,,12121.11,0
7389050,16:31:38,16:31:38,160,51,,,,12195.04,0
7389050,16:36:00,16:36:00,10160,52,,,,13292.71,
7389050,16:39:16,16:39:16,162,53,,,,14334.22,0
7389050,16:39:51,16:39:51,163,54,,,,14522.34,0
7389050,16:40:36,16:40:36,164,55,,,,14759.38,0
7389050,16:41:16,16:41:16,165,56,,,,14951.14,0
7389050,16:42:04,16:42:04,166,57,,,,15163.22,0
7389050,16:42:33,16:42:33,167,58,,,,15297.16,0
7389050,16:43:51,16:43:51,168,59,,,,15644.47,0
7389050,16:44:26,16:44:26,169,60,,,,15846.16,0
7389050,16:45:08,16:45:08,170,61,,,,16046.65,0
7389050,16:46:08,16:46:08,4983,62,,,,16401.84,0
7389050,16:47:10,16:47:10,4984,63,,,,16647.81,0
7389050,16:48:00,16:48:00,4985,64,,,,16829.44,0
7389050,16:48:48,16:48:48,4986,65,,,,17054.34,0
7389050,16:50:00,16:50:00,4987,66,,,,17280.4,0
7389050,16:51:02,16:51:02,4988,67,,,,17474.08,0
7389050,16:52:00,16:52:00,3344,68,,1,,17803.07,
7389060,15:42:00,15:42:00,10708,1,,,1,0,
7389060,15:42:18,15:42:18,2592,2,,,,402.53,0
7389060,15:42:32,15:42:32,2593,3,,,,625.04,0
7389060,15:43:00,15:43:00,10042,4,,,,952.62,
7389060,15:44:27,15:44:27,10234,5,,,,1113.95,0
7389060,15:46:41,15:46:41,2596,6,,,,1497.08,0
7389060,15:47:36,15:47:36,2597,7,,,,1620.88,0
7389060,15:48:50,15:48:50,9092,8,,,,1757.97,0
7389060,15:50:09,15:50:09,4421,9,,,,1925.08,0
7389060,15:51:23,15:51:23,4422,10,,,,2097.79,0
7389060,15:53:32,15:53:32,10771,11,,,,2490.28,0
7389060,15:54:46,15:54:46,630,12,,,,2727.29,0
7389060,15:56:23,15:56:23,631,13,,,,2932.12,0
7389060,15:58:00,15:58:00,632,14,,,,3183.16,
7389060,15:59:05,15:59:05,633,15,,,,3481.85,0
7389060,16:00:05,16:00:05,634,16,,,,3724.7,0
7389060,16:00:46,16:00:46,635,17,,,,3931.13,0
7389060,16:01:46,16:01:46,636,18,,,,4188.05,0
7389060,16:02:38,16:02:38,637,19,,,,4398.98,0
7389060,16:03:05,16:03:05,638,20,,,,4529.38,0
7389060,16:04:24,16:04:24,639,21,,,,4918.55,0
7389060,16:05:08,16:05:08,640,22,,,,5104.37,0
7389060,16:06:00,16:06:00,10747,23,,,,5365.7,
7389060,16:06:50,16:06:50,642,24,,,,5677.39,0
7389060,16:07:37,16:07:37,643,25,,,,6005.78,0
7389060,16:08:16,16:08:16,644,26,,,,6240.2,0
7389060,16:08:52,16:08:52,645,27,,,,6475.84,0
7389060,16:09:21,16:09:21,8413,28,,,,6658.28,0
7389060,16:10:00,16:10:00,647,29,,,,6844.93,
7389060,16:11:16,16:11:16,648,30,,,,7187.23,0
7389060,16:12:20,16:12:20,649,31,,,,7469.73,0
7389060,16:13:04,16:13:04,650,32,,,,7683,0
7389060,16:15:32,16:15:32,9607,33,,,,8209.73,0
7389060,16:17:39,16:17:39,4978,34,,,,8658.34,0
7389060,16:18:36,16:18:36,4979,35,,,,8919.83,0
7389060,16:19:45,16:19:45,4980,36,,,,9251.69,0
7389060,16:20:26,16:20:26,4981,37,,,,9439.98,0
7389060,16:21:13,16:21:13,4982,38,,,,9630.93,0
7389060,16:22:19,16:22:19,2428,39,,,,9916.08,0
7389060,16:23:11,16:23:11,2429,40,,,,10137.57,0
7389060,16:23:58,16:23:58,2430,41,,,,10404.48,0
7389060,16:24:59,16:24:59,2431,42,,,,10656.38,0
7389060,16:25:23,16:25:23,2432,43,,,,10769.11,0
7389060,16:26:02,16:26:02,9934,44,,,,10932.4,0
7389060,16:27:00,16:27:00,2129,45,,,,11114.28,
7389060,16:27:52,16:27:52,2130,46,,,,11330.22,0
7389060,16:28:54,16:28:54,2131,47,,,,11590.11,0
7389060,16:30:03,16:30:03,2132,48,,,,11820.07,0
7389060,16:30:32,16:30:32,2133,49,,,,11947.53,0
7389060,16:31:15,16:31:15,2134,50,,,,12121.11,0
7389060,16:31:38,16:31:38,160,51,,,,12195.04,0
7389060,16:36:00,16:36:00,10160,52,,,,13292.71,
7389060,16:39:16,16:39:16,162,53,,,,14334.22,0
7389060,16:39:51,16:39:51,163,54,,,,14522.34,0
7389060,16:40:36,16:40:36,164,55,,,,14759.38,0
7389060,16:41:16,16:41:16,165,56,,,,14951.14,0
7389060,16:42:04,16:42:04,166,57,,,,15163.22,0
7389060,16:42:33,16:42:33,167,58,,,,15297.16,0
7389060,16:43:51,16:43:51,168,59,,,,15644.47,0
7389060,16:44:26,16:44:26,169,60,,,,15846.16,0
7389060,16:45:08,16:45:08,170,61,,,,16046.65,0
7389060,16:46:08,16:46:08,4983,62,,,,16401.84,0
7389060,16:47:10,16:47:10,4984,63,,,,16647.81,0
7389060,16:48:00,16:48:00,4985,64,,,,16829.44,0
7389060,16:48:48,16:48:48,4986,65,,,,17054.34,0
7389060,16:50:00,16:50:00,4987,66,,,,17280.4,0
7389060,16:51:02,16:51:02,4988,67,,,,17474.08,0
7389060,16:52:00,16:52:00,3344,68,,1,,17803.07,
7389120,15:42:00,15:42:00,10708,1,,,1,0,
7389120,15:42:18,15:42:18,2592,2,,,,402.53,0
7389120,15:42:32,15:42:32,2593,3,,,,625.04,0
7389120,15:43:00,15:43:00,10042,4,,,,952.62,
7389120,15:44:27,15:44:27,10234,5,,,,1113.95,0
7389120,15:46:41,15:46:41,2596,6,,,,1497.08,0
7389120,15:47:36,15:47:36,2597,7,,,,1620.88,0
7389120,15:48:50,15:48:50,9092,8,,,,1757.97,0
7389120,15:50:09,15:50:09,4421,9,,,,1925.08,0
7389120,15:51:23,15:51:23,4422,10,,,,2097.79,0
7389120,15:53:32,15:53:32,10771,11,,,,2490.28,0
7389120,15:54:46,15:54:46,630,12,,,,2727.29,0
7389120,15:56:23,15:56:23,631,13,,,,2932.12,0
7389120,15:58:00,15:58:00,632,14,,,,3183.16,
7389120,15:59:05,15:59:05,633,15,,,,3481.85,0
7389120,16:00:05,16:00:05,634,16,,,,3724.7,0
7389120,16:00:46,16:00:46,635,17,,,,3931.13,0
7389120,16:01:46,16:01:46,636,18,,,,4188.05,0
7389120,16:02:38,16:02:38,637,19,,,,4398.98,0
7389120,16:03:05,16:03:05,638,20,,,,4529.38,0
7389120,16:04:24,16:04:24,639,21,,,,4918.55,0
7389120,16:05:08,16:05:08,640,22,,,,5104.37,0
7389120,16:06:00,16:06:00,10747,23,,,,5365.7,
7389120,16:06:50,16:06:50,642,24,,,,5677.39,0
7389120,16:07:37,16:07:37,643,25,,,,6005.78,0
7389120,16:08:16,16:08:16,644,26,,,,6240.2,0
7389120,16:08:52,16:08:52,645,27,,,,6475.84,0
7389120,16:09:21,16:09:21,8413,28,,,,6658.28,0
7389120,16:10:00,16:10:00,647,29,,,,6844.93,
7389120,16:11:16,16:11:16,648,30,,,,7187.23,0
7389120,16:12:20,16:12:20,649,31,,,,7469.73,0
7389120,16:13:04,16:13:04,650,32,,,,7683,0
7389120,16:15:32,16:15:32,9607,33,,,,8209.73,0
7389120,16:17:39,16:17:39,4978,34,,,,8658.34,0
7389120,16:18:36,16:18:36,4979,35,,,,8919.83,0
7389120,16:19:45,16:19:45,4980,36,,,,9251.69,0
7389120,16:20:26,16:20:26,4981,37,,,,9439.98,0
7389120,16:21:13,16:21:13,4982,38,,,,9630.93,0
7389120,16:22:19,16:22:19,2428,39,,,,9916.08,0
7389120,16:23:11,16:23:11,2429,40,,,,10137.57,0
7389120,16:23:58,16:23:58,2430,41,,,,10404.48,0
7389120,16:24:59,16:24:59,2431,42,,,,10656.38,0
7389120,16:25:23,16:25:23,2432,43,,,,10769.11,0
7389120,16:26:02,16:26:02,9934,44,,,,10932.4,0
7389120,16:27:00,16:27:00,2129,45,,,,11114.28,
7389120,16:27:52,16:27:52,2130,46,,,,11330.22,0
7389120,16:28:54,16:28:54,2131,47,,,,11590.11,0
7389120,16:30:03,16:30:03,2132,48,,,,11820.07,0
7389120,16:30:32,16:30:32,2133,49,,,,11947.53,0
7389120,16:31:15,16:31:15,2134,50,,,,12121.11,0
7389120,16:31:38,16:31:38,160,51,,,,12195.04,0
7389120,16:36:00,16:36:00,10160,52,,,,13292.71,
7389120,16:39:16,16:39:16,162,53,,,,14334.22,0
7389120,16:39:51,16:39:51,163,54,,,,14522.34,0
7389120,16:40:36,16:40:36,164,55,,,,14759.38,0
7389120,16:41:16,16:41:16,165,56,,,,14951.14,0
7389120,16:42:04,16:42:04,166,57,,,,15163.22,0
7389120,16:42:33,16:42:33,167,58,,,,15297.16,0
7389120,16:43:51,16:43:51,168,59,,,,15644.47,0
7389120,16:44:26,16:44:26,169,60,,,,15846.16,0
7389120,16:45:08,16:45:08,170,61,,,,16046.65,0
7389120,16:46:08,16:46:08,4983,62,,,,16401.84,0
7389120,16:47:10,16:47:10,4984,63,,,,16647.81,0
7389120,16:48:00,16:48:00,4985,64,,,,16829.44,0
7389120,16:48:48,16:48:48,4986,65,,,,17054.34,0
7389120,16:50:00,16:50:00,4987,66,,,,17280.4,0
7389120,16:51:02,16:51:02,4988,67,,,,17474.08,0
7389120,16:52:00,16:52:00,3344,68,,1,,17803.07,
7395020,12:42:00,12:42:00,10708,1,,,1,0,
7395020,12:42:18,12:42:18,2592,2,,,,402.53,0
7395020,12:42:32,12:42:32,2593,3,,,,625.04,0
7395020,12:43:00,12:43:00,10042,4,,,,952.62,
7395020,12:44:10,12:44:10,10234,5,,,,1113.95,0
7395020,12:45:57,12:45:57,2596,6,,,,1497.08,0
7395020,12:46:41,12:46:41,2597,7,,,,1620.88,0
7395020,12:47:40,12:47:40,9092,8,,,,1757.97,0
7395020,12:48:43,12:48:43,4421,9,,,,1925.08,0
7395020,12:49:42,12:49:42,4422,10,,,,2097.79,0
7395020,12:51:25,12:51:25,10771,11,,,,2490.28,0
7395020,12:52:24,12:52:24,630,12,,,,2727.29,0
7395020,12:53:42,12:53:42,631,13,,,,2932.12,0
7395020,12:55:00,12:55:00,632,14,,,,3183.16,
7395020,12:55:49,12:55:49,633,15,,,,3481.85,0
7395020,12:56:34,12:56:34,634,16,,,,3724.7,0
7395020,12:57:04,12:57:04,635,17,,,,3931.13,0
7395020,12:57:49,12:57:49,636,18,,,,4188.05,0
7395020,12:58:28,12:58:28,637,19,,,,4398.98,0
7395020,12:58:49,12:58:49,638,20,,,,4529.38,0
7395020,12:59:48,12:59:48,639,21,,,,4918.55,0
7395020,13:00:21,13:00:21,640,22,,,,5104.37,0
7395020,13:01:00,13:01:00,10747,23,,,,5365.7,
7395020,13:02:03,13:02:03,642,24,,,,5677.39,0
7395020,13:03:02,13:03:02,643,25,,,,6005.78,0
7395020,13:03:50,13:03:50,644,26,,,,6240.2,0
7395020,13:04:36,13:04:36,645,27,,,,6475.84,0
7395020,13:05:11,13:05:11,8413,28,,,,6658.28,0
7395020,13:06:00,13:06:00,647,29,,,,6844.93,
7395020,13:07:12,13:07:12,648,30,,,,7187.23,0
7395020,13:08:11,13:08:11,649,31,,,,7469.73,0
7395020,13:08:53,13:08:53,650,32,,,,7683,0
7395020,13:11:13,13:11:13,9607,33,,,,8209.73,0
7395020,13:13:12,13:13:12,4978,34,,,,8658.34,0
7395020,13:14:06,13:14:06,4979,35,,,,8919.83,0
7395020,13:15:11,13:15:11,4980,36,,,,9251.69,0
7395020,13:15:49,13:15:49,4981,37,,,,9439.98,0
7395020,13:16:33,13:16:33,4982,38,,,,9630.93,0
7395020,13:17:36,13:17:36,2428,39,,,,9916.08,0
7395020,13:18:25,13:18:25,2429,40,,,,10137.57,0
7395020,13:19:09,13:19:09,2430,41,,,,10404.48,0
7395020,13:20:06,13:20:06,2431,42,,,,10656.38,0
7395020,13:20:29,13:20:29,2432,43,,,,10769.11,0
7395020,13:21:05,13:21:05,9934,44,,,,10932.4,0
7395020,13:22:00,13:22:00,2129,45,,,,11114.28,
7395020,13:22:46,13:22:46,2130,46,,,,11330.22,0
7395020,13:23:41,13:23:41,2131,47,,,,11590.11,0
7395020,13:24:42,13:24:42,2132,48,,,,11820.07,0
7395020,13:25:09,13:25:09,2133,49,,,,11947.53,0
7395020,13:25:46,13:25:46,2134,50,,,,12121.11,0
7395020,13:26:07,13:26:07,160,51,,,,12195.04,0
7395020,13:30:00,13:30:00,10160,52,,,,13292.71,
7395020,13:32:40,13:32:40,162,53,,,,14334.22,0
7395020,13:33:08,13:33:08,163,54,,,,14522.34,0
7395020,13:33:44,13:33:44,164,55,,,,14759.38,0
7395020,13:34:17,13:34:17,165,56,,,,14951.14,0
7395020,13:34:55,13:34:55,166,57,,,,15163.22,0
7395020,13:35:20,13:35:20,167,58,,,,15297.16,0
7395020,13:36:22,13:36:22,168,59,,,,15644.47,0
7395020,13:36:51,13:36:51,169,60,,,,15846.16,0
7395020,13:37:25,13:37:25,170,61,,,,16046.65,0
7395020,13:38:14,13:38:14,4983,62,,,,16401.84,0
7395020,13:39:04,13:39:04,4984,63,,,,16647.81,0
7395020,13:39:45,13:39:45,4985,64,,,,16829.44,0
7395020,13:40:24,13:40:24,4986,65,,,,17054.34,0
7395020,13:41:22,13:41:22,4987,66,,,,17280.4,0
7395020,13:42:13,13:42:13,4988,67,,,,17474.08,0
7395020,13:43:00,13:43:00,3344,68,,1,,17803.07,
7395030,12:42:00,12:42:00,10708,1,,,1,0,
7395030,12:42:18,12:42:18,2592,2,,,,402.53,0
7395030,12:42:32,12:42:32,2593,3,,,,625.04,0
7395030,12:43:00,12:43:00,10042,4,,,,952.62,
7395030,12:44:10,12:44:10,10234,5,,,,1113.95,0
7395030,12:45:57,12:45:57,2596,6,,,,1497.08,0
7395030,12:46:41,12:46:41,2597,7,,,,1620.88,0
7395030,12:47:40,12:47:40,9092,8,,,,1757.97,0
7395030,12:48:43,12:48:43,4421,9,,,,1925.08,0
7395030,12:49:42,12:49:42,4422,10,,,,2097.79,0
7395030,12:51:25,12:51:25,10771,11,,,,2490.28,0
7395030,12:52:24,12:52:24,630,12,,,,2727.29,0
7395030,12:53:42,12:53:42,631,13,,,,2932.12,0
7395030,12:55:00,12:55:00,632,14,,,,3183.16,
7395030,12:55:49,12:55:49,633,15,,,,3481.85,0
7395030,12:56:34,12:56:34,634,16,,,,3724.7,0
7395030,12:57:04,12:57:04,635,17,,,,3931.13,0
7395030,12:57:49,12:57:49,636,18,,,,4188.05,0
7395030,12:58:28,12:58:28,637,19,,,,4398.98,0
7395030,12:58:49,12:58:49,638,20,,,,4529.38,0
7395030,12:59:48,12:59:48,639,21,,,,4918.55,0
7395030,13:00:21,13:00:21,640,22,,,,5104.37,0
7395030,13:01:00,13:01:00,10747,23,,,,5365.7,
7395030,13:02:03,13:02:03,642,24,,,,5677.39,0
7395030,13:03:02,13:03:02,643,25,,,,6005.78,0
7395030,13:03:50,13:03:50,644,26,,,,6240.2,0
7395030,13:04:36,13:04:36,645,27,,,,6475.84,0
7395030,13:05:11,13:05:11,8413,28,,,,6658.28,0
7395030,13:06:00,13:06:00,647,29,,,,6844.93,
7395030,13:07:12,13:07:12,648,30,,,,7187.23,0
7395030,13:08:11,13:08:11,649,31,,,,7469.73,0
7395030,13:08:53,13:08:53,650,32,,,,7683,0
7395030,13:11:13,13:11:13,9607,33,,,,8209.73,0
7395030,13:13:12,13:13:12,4978,34,,,,8658.34,0
7395030,13:14:06,13:14:06,4979,35,,,,8919.83,0
7395030,13:15:11,13:15:11,4980,36,,,,9251.69,0
7395030,13:15:49,13:15:49,4981,37,,,,9439.98,0
7395030,13:16:33,13:16:33,4982,38,,,,9630.93,0
7395030,13:17:36,13:17:36,2428,39,,,,9916.08,0
7395030,13:18:25,13:18:25,2429,40,,,,10137.57,0
7395030,13:19:09,13:19:09,2430,41,,,,10404.48,0
7395030,13:20:06,13:20:06,2431,42,,,,10656.38,0
7395030,13:20:29,13:20:29,2432,43,,,,10769.11,0
7395030,13:21:05,13:21:05,9934,44,,,,10932.4,0
7395030,13:22:00,13:22:00,2129,45,,,,11114.28,
7395030,13:22:46,13:22:46,2130,46,,,,11330.22,0
7395030,13:23:41,13:23:41,2131,47,,,,11590.11,0
7395030,13:24:42,13:24:42,2132,48,,,,11820.07,0
7395030,13:25:09,13:25:09,2133,49,,,,11947.53,0
7395030,13:25:46,13:25:46,2134,50,,,,12121.11,0
7395030,13:26:07,13:26:07,160,51,,,,12195.04,0
7395030,13:30:00,13:30:00,10160,52,,,,13292.71,
7395030,13:32:40,13:32:40,162,53,,,,14334.22,0
7395030,13:33:08,13:33:08,163,54,,,,14522.34,0
7395030,13:33:44,13:33:44,164,55,,,,14759.38,0
7395030,13:34:17,13:34:17,165,56,,,,14951.14,0
7395030,13:34:55,13:34:55,166,57,,,,15163.22,0
7395030,13:35:20,13:35:20,167,58,,,,15297.16,0
7395030,13:36:22,13:36:22,168,59,,,,15644.47,0
7395030,13:36:51,13:36:51,169,60,,,,15846.16,0
7395030,13:37:25,13:37:25,170,61,,,,16046.65,0
7395030,13:38:14,13:38:14,4983,62,,,,16401.84,0
7395030,13:39:04,13:39:04,4984,63,,,,16647.81,0
7395030,13:39:45,13:39:45,4985,64,,,,16829.44,0
7395030,13:40:24,13:40:24,4986,65,,,,17054.34,0
7395030,13:41:22,13:41:22,4987,66,,,,17280.4,0
7395030,13:42:13,13:42:13,4988,67,,,,17474.08,0
7395030,13:43:00,13:43:00,3344,68,,1,,17803.07,
7395040,12:42:00,12:42:00,10708,1,,,1,0,
7395040,12:42:18,12:42:18,2592,2,,,,402.53,0
7395040,12:42:32,12:42:32,2593,3,,,,625.04,0
7395040,12:43:00,12:43:00,10042,4,,,,952.62,
7395040,12:44:10,12:44:10,10234,5,,,,1113.95,0
7395040,12:45:57,12:45:57,2596,6,,,,1497.08,0
7395040,12:46:41,12:46:41,2597,7,,,,1620.88,0
7395040,12:47:40,12:47:40,9092,8,,,,1757.97,0
7395040,12:48:43,12:48:43,4421,9,,,,1925.08,0
7395040,12:49:42,12:49:42,4422,10,,,,2097.79,0
7395040,12:51:25,12:51:25,10771,11,,,,2490.28,0
7395040,12:52:24,12:52:24,630,12,,,,2727.29,0
7395040,12:53:42,12:53:42,631,13,,,,2932.12,0
7395040,12:55:00,12:55:00,632,14,,,,3183.16,
7395040,12:55:49,12:55:49,633,15,,,,3481.85,0
7395040,12:56:34,12:56:34,634,16,,,,3724.7,0
7395040,12:57:04,12:57:04,635,17,,,,3931.13,0
7395040,12:57:49,12:57:49,636,18,,,,4188.05,0
7395040,12:58:28,12:58:28,637,19,,,,4398.98,0
7395040,12:58:49,12:58:49,638,20,,,,4529.38,0
7395040,12:59:48,12:59:48,639,21,,,,4918.55,0
7395040,13:00:21,13:00:21,640,22,,,,5104.37,0
7395040,13:01:00,13:01:00,10747,23,,,,5365.7,
7395040,13:02:03,13:02:03,642,24,,,,5677.39,0
7395040,13:03:02,13:03:02,643,25,,,,6005.78,0
7395040,13:03:50,13:03:50,644,26,,,,6240.2,0
7395040,13:04:36,13:04:36,645,27,,,,6475.84,0
7395040,13:05:11,13:05:11,8413,28,,,,6658.28,0
7395040,13:06:00,13:06:00,647,29,,,,6844.93,
7395040,13:07:12,13:07:12,648,30,,,,7187.23,0
7395040,13:08:11,13:08:11,649,31,,,,7469.73,0
7395040,13:08:53,13:08:53,650,32,,,,7683,0
7395040,13:11:13,13:11:13,9607,33,,,,8209.73,0
7395040,13:13:12,13:13:12,4978,34,,,,8658.34,0
7395040,13:14:06,13:14:06,4979,35,,,,8919.83,0
7395040,13:15:11,13:15:11,4980,36,,,,9251.69,0
7395040,13:15:49,13:15:49,4981,37,,,,9439.98,0
7395040,13:16:33,13:16:33,4982,38,,,,9630.93,0
7395040,13:17:36,13:17:36,2428,39,,,,9916.08,0
7395040,13:18:25,13:18:25,2429,40,,,,10137.57,0
7395040,13:19:09,13:19:09,2430,41,,,,10404.48,0
7395040,13:20:06,13:20:06,2431,42,,,,10656.38,0
7395040,13:20:29,13:20:29,2432,43,,,,10769.11,0
7395040,13:21:05,13:21:05,9934,44,,,,10932.4,0
7395040,13:22:00,13:22:00,2129,45,,,,11114.28,
7395040,13:22:46,13:22:46,2130,46,,,,11330.22,0
7395040,13:23:41,13:23:41,2131,47,,,,11590.11,0
7395040,13:24:42,13:24:42,2132,48,,,,11820.07,0
7395040,13:25:09,13:25:09,2133,49,,,,11947.53,0
7395040,13:25:46,13:25:46,2134,50,,,,12121.11,0
7395040,13:26:07,13:26:07,160,51,,,,12195.04,0
7395040,13:30:00,13:30:00,10160,52,,,,13292.71,
7395040,13:32:40,13:32:40,162,53,,,,14334.22,0
7395040,13:33:08,13:33:08,163,54,,,,14522.34,0
7395040,13:33:44,13:33:44,164,55,,,,14759.38,0
7395040,13:34:17,13:34:17,165,56,,,,14951.14,0
7395040,13:34:55,13:34:55,166,57,,,,15163.22,0
7395040,13:35:20,13:35:20,167,58,,,,15297.16,0
7395040,13:36:22,13:36:22,168,59,,,,15644.47,0
7395040,13:36:51,13:36:51,169,60,,,,15846.16,0
7395040,13:37:25,13:37:25,170,61,,,,16046.65,0
7395040,13:38:14,13:38:14,4983,62,,,,16401.84,0
7395040,13:39:04,13:39:04,4984,63,,,,16647.81,0
7395040,13:39:45,13:39:45,4985,64,,,,16829.44,0
7395040,13:40:24,13:40:24,4986,65,,,,17054.34,0
7395040,13:41:22,13:41:22,4987,66,,,,17280.4,0
7395040,13:42:13,13:42:13,4988,67,,,,17474.08,0
7395040,13:43:00,13:43:00,3344,68,,1,,17803.07,
7395050,12:42:00,12:42:00,10708,1,,,1,0,
7395050,12:42:18,12:42:18,2592,2,,,,402.53,0
7395050,12:42:32,12:42:32,2593,3,,,,625.04,0
7395050,12:43:00,12:43:00,10042,4,,,,952.62,
7395050,12:44:10,12:44:10,10234,5,,,,1113.95,0
7395050,12:45:57,12:45:57,2596,6,,,,1497.08,0
7395050,12:46:41,12:46:41,2597,7,,,,1620.88,0
7395050,12:47:40,12:47:40,9092,8,,,,1757.97,0
7395050,12:48:43,12:48:43,4421,9,,,,1925.08,0
7395050,12:49:42,12:49:42,4422,10,,,,2097.79,0
7395050,12:51:25,12:51:25,10771,11,,,,2490.28,0
7395050,12:52:24,12:52:24,630,12,,,,2727.29,0
7395050,12:53:42,12:53:42,631,13,,,,2932.12,0
7395050,12:55:00,12:55:00,632,14,,,,3183.16,
7395050,12:55:49,12:55:49,633,15,,,,3481.85,0
7395050,12:56:34,12:56:34,634,16,,,,3724.7,0
7395050,12:57:04,12:57:04,635,17,,,,3931.13,0
7395050,12:57:49,12:57:49,636,18,,,,4188.05,0
7395050,12:58:28,12:58:28,637,19,,,,4398.98,0
7395050,12:58:49,12:58:49,638,20,,,,4529.38,0
7395050,12:59:48,12:59:48,639,21,,,,4918.55,0
7395050,13:00:21,13:00:21,640,22,,,,5104.37,0
7395050,13:01:00,13:01:00,10747,23,,,,5365.7,
7395050,13:02:03,13:02:03,642,24,,,,5677.39,0
7395050,13:03:02,13:03:02,643,25,,,,6005.78,0
7395050,13:03:50,13:03:50,644,26,,,,6240.2,0
7395050,13:04:36,13:04:36,645,27,,,,6475.84,0
7395050,13:05:11,13:05:11,8413,28,,,,6658.28,0
7395050,13:06:00,13:06:00,647,29,,,,6844.93,
7395050,13:07:12,13:07:12,648,30,,,,7187.23,0
7395050,13:08:11,13:08:11,649,31,,,,7469.73,0
7395050,13:08:53,13:08:53,650,32,,,,7683,0
7395050,13:11:13,13:11:13,9607,33,,,,8209.73,0
7395050,13:13:12,13:13:12,4978,34,,,,8658.34,0
7395050,13:14:06,13:14:06,4979,35,,,,8919.83,0
7395050,13:15:11,13:15:11,4980,36,,,,9251.69,0
7395050,13:15:49,13:15:49,4981,37,,,,9439.98,0
7395050,13:16:33,13:16:33,4982,38,,,,9630.93,0
7395050,13:17:36,13:17:36,2428,39,,,,9916.08,0
7395050,13:18:25,13:18:25,2429,40,,,,10137.57,0
7395050,13:19:09,13:19:09,2430,41,,,,10404.48,0
7395050,13:20:06,13:20:06,2431,42,,,,10656.38,0
7395050,13:20:29,13:20:29,2432,43,,,,10769.11,0
7395050,13:21:05,13:21:05,9934,44,,,,10932.4,0
7395050,13:22:00,13:22:00,2129,45,,,,11114.28,
7395050,13:22:46,13:22:46,2130,46,,,,11330.22,0
7395050,13:23:41,13:23:41,2131,47,,,,11590.11,0
7395050,13:24:42,13:24:42,2132,48,,,,11820.07,0
7395050,13:25:09,13:25:09,2133,49,,,,11947.53,0
7395050,13:25:46,13:25:46,2134,50,,,,12121.11,0
7395050,13:26:07,13:26:07,160,51,,,,12195.04,0
7395050,13:30:00,13:30:00,10160,52,,,,13292.71,
7395050,13:32:40,13:32:40,162,53,,,,14334.22,0
7395050,13:33:08,13:33:08,163,54,,,,14522.34,0
7395050,13:33:44,13:33:44,164,55,,,,14759.38,0
7395050,13:34:17,13:34:17,165,56,,,,14951.14,0
7395050,13:34:55,13:34:55,166,57,,,,15163.22,0
7395050,13:35:20,13:35:20,167,58,,,,15297.16,0
7395050,13:36:22,13:36:22,168,59,,,,15644.47,0
7395050,13:36:51,13:36:51,169,60,,,,15846.16,0
7395050,13:37:25,13:37:25,170,61,,,,16046.65,0
7395050,13:38:14,13:38:14,4983,62,,,,16401.84,0
7395050,13:39:04,13:39:04,4984,63,,,,16647.81,0
7395050,13:39:45,13:39:45,4985,64,,,,16829.44,0
7395050,13:40:24,13:40:24,4986,65,,,,17054.34,0
7395050,13:41:22,13:41:22,4987,66,,,,17280.4,0
7395050,13:42:13,13:42:13,4988,67,,,,17474.08,0
7395050,13:43:00,13:43:00,3344,68,,1,,17803.07,
7395060,12:42:00,12:42:00,10708,1,,,1,0,
7395060,12:42:18,12:42:18,2592,2,,,,402.53,0
7395060,12:42:32,12:42:32,2593,3,,,,625.04,0
7395060,12:43:00,12:43:00,10042,4,,,,952.62,
7395060,12:44:10,12:44:10,10234,5,,,,1113.95,0
7395060,12:45:57,12:45:57,2596,6,,,,1497.08,0
7395060,12:46:41,12:46:41,2597,7,,,,1620.88,0
7395060,12:47:40,12:47:40,9092,8,,,,1757.97,0
7395060,12:48:43,12:48:43,4421,9,,,,1925.08,0
7395060,12:49:42,12:49:42,4422,10,,,,2097.79,0
7395060,12:51:25,12:51:25,10771,11,,,,2490.28,0
7395060,12:52:24,12:52:24,630,12,,,,2727.29,0
7395060,12:53:42,12:53:42,631,13,,,,2932.12,0
7395060,12:55:00,12:55:00,632,14,,,,3183.16,
7395060,12:55:49,12:55:49,633,15,,,,3481.85,0
7395060,12:56:34,12:56:34,634,16,,,,3724.7,0
7395060,12:57:04,12:57:04,635,17,,,,3931.13,0
7395060,12:57:49,12:57:49,636,18,,,,4188.05,0
7395060,12:58:28,12:58:28,637,19,,,,4398.98,0
7395060,12:58:49,12:58:49,638,20,,,,4529.38,0
7395060,12:59:48,12:59:48,639,21,,,,4918.55,0
7395060,13:00:21,13:00:21,640,22,,,,5104.37,0
7395060,13:01:00,13:01:00,10747,23,,,,5365.7,
7395060,13:02:03,13:02:03,642,24,,,,5677.39,0
7395060,13:03:02,13:03:02,643,25,,,,6005.78,0
7395060,13:03:50,13:03:50,644,26,,,,6240.2,0
7395060,13:04:36,13:04:36,645,27,,,,6475.84,0
7395060,13:05:11,13:05:11,8413,28,,,,6658.28,0
7395060,13:06:00,13:06:00,647,29,,,,6844.93,
7395060,13:07:12,13:07:12,648,30,,,,7187.23,0
7395060,13:08:11,13:08:11,649,31,,,,7469.73,0
7395060,13:08:53,13:08:53,650,32,,,,7683,0
7395060,13:11:13,13:11:13,9607,33,,,,8209.73,0
7395060,13:13:12,13:13:12,4978,34,,,,8658.34,0
7395060,13:14:06,13:14:06,4979,35,,,,8919.83,0
7395060,13:15:11,13:15:11,4980,36,,,,9251.69,0
7395060,13:15:49,13:15:49,4981,37,,,,9439.98,0
7395060,13:16:33,13:16:33,4982,38,,,,9630.93,0
7395060,13:17:36,13:17:36,2428,39,,,,9916.08,0
7395060,13:18:25,13:18:25,2429,40,,,,10137.57,0
7395060,13:19:09,13:19:09,2430,41,,,,10404.48,0
7395060,13:20:06,13:20:06,2431,42,,,,10656.38,0
7395060,13:20:29,13:20:29,2432,43,,,,10769.11,0
7395060,13:21:05,13:21:05,9934,44,,,,10932.4,0
7395060,13:22:00,13:22:00,2129,45,,,,11114.28,
7395060,13:22:46,13:22:46,2130,46,,,,11330.22,0
7395060,13:23:41,13:23:41,2131,47,,,,11590.11,0
7395060,13:24:42,13:24:42,2132,48,,,,11820.07,0
7395060,13:25:09,13:25:09,2133,49,,,,11947.53,0
7395060,13:25:46,13:25:46,2134,50,,,,12121.11,0
7395060,13:26:07,13:26:07,160,51,,,,12195.04,0
7395060,13:30:00,13:30:00,10160,52,,,,13292.71,
7395060,13:32:40,13:32:40,162,53,,,,14334.22,0
7395060,13:33:08,13:33:08,163,54,,,,14522.34,0
7395060,13:33:44,13:33:44,164,55,,,,14759.38,0
7395060,13:34:17,13:34:17,165,56,,,,14951.14,0
7395060,13:34:55,13:34:55,166,57,,,,15163.22,0
7395060,13:35:20,13:35:20,167,58,,,,15297.16,0
7395060,13:36:22,13:36:22,168,59,,,,15644.47,0
7395060,13:36:51,13:36:51,169,60,,,,15846.16,0
7395060,13:37:25,13:37:25,170,61,,,,16046.65,0
7395060,13:38:14,13:38:14,4983,62,,,,16401.84,0
7395060,13:39:04,13:39:04,4984,63,,,,16647.81,0
7395060,13:39:45,13:39:45,4985,64,,,,16829.44,0
7395060,13:40:24,13:40:24,4986,65,,,,17054.34,0
7395060,13:41:22,13:41:22,4987,66,,,,17280.4,0
7395060,13:42:13,13:42:13,4988,67,,,,17474.08,0
7395060,13:43:00,13:43:00,3344,68,,1,,17803.07,
7395120,12:42:00,12:42:00,10708,1,,,1,0,
7395120,12:42:18,12:42:18,2592,2,,,,402.53,0
7395120,12:42:32,12:42:32,2593,3,,,,625.04,0
7395120,12:43:00,12:43:00,10042,4,,,,952.62,
7395120,12:44:10,12:44:10,10234,5,,,,1113.95,0
7395120,12:45:57,12:45:57,2596,6,,,,1497.08,0
7395120,12:46:41,12:46:41,2597,7,,,,1620.88,0
7395120,12:47:40,12:47:40,9092,8,,,,1757.97,0
7395120,12:48:43,12:48:43,4421,9,,,,1925.08,0
7395120,12:49:42,12:49:42,4422,10,,,,2097.79,0
7395120,12:51:25,12:51:25,10771,11,,,,2490.28,0
7395120,12:52:24,12:52:24,630,12,,,,2727.29,0
7395120,12:53:42,12:53:42,631,13,,,,2932.12,0
7395120,12:55:00,12:55:00,632,14,,,,3183.16,
7395120,12:55:49,12:55:49,633,15,,,,3481.85,0
7395120,12:56:34,12:56:34,634,16,,,,3724.7,0
7395120,12:57:04,12:57:04,635,17,,,,3931.13,0
7395120,12:57:49,12:57:49,636,18,,,,4188.05,0
7395120,12:58:28,12:58:28,637,19,,,,4398.98,0
7395120,12:58:49,12:58:49,638,20,,,,4529.38,0
7395120,12:59:48,12:59:48,639,21,,,,4918.55,0
7395120,13:00:21,13:00:21,640,22,,,,5104.37,0
7395120,13:01:00,13:01:00,10747,23,,,,5365.7,
7395120,13:02:03,13:02:03,642,24,,,,5677.39,0
7395120,13:03:02,13:03:02,643,25,,,,6005.78,0
7395120,13:03:50,13:03:50,644,26,,,,6240.2,0
7395120,13:04:36,13:04:36,645,27,,,,6475.84,0
7395120,13:05:11,13:05:11,8413,28,,,,6658.28,0
7395120,13:06:00,13:06:00,647,29,,,,6844.93,
7395120,13:07:12,13:07:12,648,30,,,,7187.23,0
7395120,13:08:11,13:08:11,649,31,,,,7469.73,0
7395120,13:08:53,13:08:53,650,32,,,,7683,0
7395120,13:11:13,13:11:13,9607,33,,,,8209.73,0
7395120,13:13:12,13:13:12,4978,34,,,,8658.34,0
7395120,13:14:06,13:14:06,4979,35,,,,8919.83,0
7395120,13:15:11,13:15:11,4980,36,,,,9251.69,0
7395120,13:15:49,13:15:49,4981,37,,,,9439.98,0
7395120,13:16:33,13:16:33,4982,38,,,,9630.93,0
7395120,13:17:36,13:17:36,2428,39,,,,9916.08,0
7395120,13:18:25,13:18:25,2429,40,,,,10137.57,0
7395120,13:19:09,13:19:09,2430,41,,,,10404.48,0
7395120,13:20:06,13:20:06,2431,42,,,,10656.38,0
7395120,13:20:29,13:20:29,2432,43,,,,10769.11,0
7395120,13:21:05,13:21:05,9934,44,,,,10932.4,0
7395120,13:22:00,13:22:00,2129,45,,,,11114.28,
7395120,13:22:46,13:22:46,2130,46,,,,11330.22,0
7395120,13:23:41,13:23:41,2131,47,,,,11590.11,0
7395120,13:24:42,13:24:42,2132,48,,,,11820.07,0
7395120,13:25:09,13:25:09,2133,49,,,,11947.53,0
7395120,13:25:46,13:25:46,2134,50,,,,12121.11,0
7395120,13:26:07,13:26:07,160,51,,,,12195.04,0
7395120,13:30:00,13:30:00,10160,52,,,,13292.71,
7395120,13:32:40,13:32:40,162,53,,,,14334.22,0
7395120,13:33:08,13:33:08,163,54,,,,14522.34,0
7395120,13:33:44,13:33:44,164,55,,,,14759.38,0
7395120,13:34:17,13:34:17,165,56,,,,14951.14,0
7395120,13:34:55,13:34:55,166,57,,,,15163.22,0
7395120,13:35:20,13:35:20,167,58,,,,15297.16,0
7395120,13:36:22,13:36:22,168,59,,,,15644.47,0
7395120,13:36:51,13:36:51,169,60,,,,15846.16,0
7395120,13:37:25,13:37:25,170,61,,,,16046.65,0
7395120,13:38:14,13:38:14,4983,62,,,,16401.84,0
7395120,13:39:04,13:39:04,4984,63,,,,16647.81,0
7395120,13:39:45,13:39:45,4985,64,,,,16829.44,0
7395120,13:40:24,13:40:24,4986,65,,,,17054.34,0
7395120,13:41:22,13:41:22,4987,66,,,,17280.4,0
7395120,13:42:13,13:42:13,4988,67,,,,17474.08,0
7395120,13:43:00,13:43:00,3344,68,,1,,17803.07,
7479070,07:33:00,07:33:00,10708,1,,,1,0,
7479070,07:34:34,07:34:34,2592,2,,,,402.53,0
7479070,07:35:43,07:35:43,2593,3,,,,625.04,0
7479070,07:38:00,07:38:00,10042,4,,,,952.62,
7479070,07:38:52,07:38:52,10234,5,,,,1113.95,0
7479070,07:40:12,07:40:12,2596,6,,,,1497.08,0
7479070,07:40:46,07:40:46,2597,7,,,,1620.88,0
7479070,07:41:30,07:41:30,9092,8,,,,1757.97,0
7479070,07:42:17,07:42:17,4421,9,,,,1925.08,0
7479070,07:43:01,07:43:01,4422,10,,,,2097.79,0
7479070,07:44:19,07:44:19,10771,11,,,,2490.28,0
7479070,07:45:03,07:45:03,630,12,,,,2727.29,0
7479070,07:46:01,07:46:01,631,13,,,,2932.12,0
7479070,07:47:00,07:47:00,632,14,,,,3183.16,
7479070,07:47:49,07:47:49,633,15,,,,3481.85,0
7479070,07:48:34,07:48:34,634,16,,,,3724.7,0
7479070,07:49:04,07:49:04,635,17,,,,3931.13,0
7479070,07:49:49,07:49:49,636,18,,,,4188.05,0
7479070,07:50:28,07:50:28,637,19,,,,4398.98,0
7479070,07:50:49,07:50:49,638,20,,,,4529.38,0
7479070,07:51:48,07:51:48,639,21,,,,4918.55,0
7479070,07:52:21,07:52:21,640,22,,,,5104.37,0
7479070,07:53:00,07:53:00,10747,23,,,,5365.7,
7479070,07:53:38,07:53:38,642,24,,,,5677.39,0
7479070,07:54:13,07:54:13,643,25,,,,6005.78,0
7479070,07:54:42,07:54:42,644,26,,,,6240.2,0
7479070,07:55:09,07:55:09,645,27,,,,6475.84,0
7479070,07:55:31,07:55:31,8413,28,,,,6658.28,0
7479070,07:56:00,07:56:00,647,29,,,,6844.93,
7479070,07:56:45,07:56:45,648,30,,,,7187.23,0
7479070,07:57:22,07:57:22,649,31,,,,7469.73,0
7479070,07:57:48,07:57:48,650,32,,,,7683,0
7479070,07:59:15,07:59:15,9607,33,,,,8209.73,0
7479070,08:00:30,08:00:30,4978,34,,,,8658.34,0
7479070,08:01:04,08:01:04,4979,35,,,,8919.83,0
7479070,08:01:44,08:01:44,4980,36,,,,9251.69,0
7479070,08:02:08,08:02:08,4981,37,,,,9439.98,0
7479070,08:02:36,08:02:36,4982,38,,,,9630.93,0
7479070,08:03:15,08:03:15,2428,39,,,,9916.08,0
7479070,08:03:45,08:03:45,2429,40,,,,10137.57,0
7479070,08:04:13,08:04:13,2430,41,,,,10404.48,0
7479070,08:04:48,08:04:48,2431,42,,,,10656.38,0
7479070,08:05:03,08:05:03,2432,43,,,,10769.11,0
7479070,08:05:26,08:05:26,9934,44,,,,10932.4,0
7479070,08:06:00,08:06:00,2129,45,,,,11114.28,
7479070,08:06:34,08:06:34,2130,46,,,,11330.22,0
7479070,08:07:16,08:07:16,2131,47,,,,11590.11,0
7479070,08:08:02,08:08:02,2132,48,,,,11820.07,0
7479070,08:08:21,08:08:21,2133,49,,,,11947.53,0
7479070,08:08:50,08:08:50,2134,50,,,,12121.11,0
7479070,08:09:05,08:09:05,160,51,,,,12195.04,0
7479070,08:12:00,08:12:00,10160,52,,,,13292.71,
7479070,08:14:52,08:14:52,162,53,,,,14334.22,0
7479070,08:15:22,08:15:22,163,54,,,,14522.34,0
7479070,08:16:02,08:16:02,164,55,,,,14759.38,0
7479070,08:16:37,08:16:37,165,56,,,,14951.14,0
7479070,08:17:18,08:17:18,166,57,,,,15163.22,0
7479070,08:17:44,08:17:44,167,58,,,,15297.16,0
7479070,08:18:52,08:18:52,168,59,,,,15644.47,0
7479070,08:19:22,08:19:22,169,60,,,,15846.16,0
7479070,08:20:00,08:20:00,170,61,,,,16046.65,0
7479070,08:20:52,08:20:52,4983,62,,,,16401.84,0
7479070,08:21:46,08:21:46,4984,63,,,,16647.81,0
7479070,08:22:30,08:22:30,4985,64,,,,16829.44,0
7479070,08:23:12,08:23:12,4986,65,,,,17054.34,0
7479070,08:24:15,08:24:15,4987,66,,,,17280.4,0
7479070,08:25:09,08:25:09,4988,67,,,,17474.08,0
7479070,08:26:00,08:26:00,3344,68,,1,,17803.07,
7517090,13:57:00,13:57:00,10708,1,,,1,0,
7517090,13:57:18,13:57:18,2592,2,,,,402.53,0
7517090,13:57:32,13:57:32,2593,3,,,,625.04,0
7517090,13:58:00,13:58:00,10042,4,,,,952.62,
7517090,13:59:10,13:59:10,10234,5,,,,1113.95,0
7517090,14:00:57,14:00:57,2596,6,,,,1497.08,0
7517090,14:01:41,14:01:41,2597,7,,,,1620.88,0
7517090,14:02:40,14:02:40,9092,8,,,,1757.97,0
7517090,14:03:43,14:03:43,4421,9,,,,1925.08,0
7517090,14:04:42,14:04:42,4422,10,,,,2097.79,0
7517090,14:06:25,14:06:25,10771,11,,,,2490.28,0
7517090,14:07:24,14:07:24,630,12,,,,2727.29,0
7517090,14:08:42,14:08:42,631,13,,,,2932.12,0
7517090,14:10:00,14:10:00,632,14,,,,3183.16,
7517090,14:11:05,14:11:05,633,15,,,,3481.85,0
7517090,14:12:05,14:12:05,634,16,,,,3724.7,0
7517090,14:12:46,14:12:46,635,17,,,,3931.13,0
7517090,14:13:46,14:13:46,636,18,,,,4188.05,0
7517090,14:14:38,14:14:38,637,19,,,,4398.98,0
7517090,14:15:05,14:15:05,638,20,,,,4529.38,0
7517090,14:16:24,14:16:24,639,21,,,,4918.55,0
7517090,14:17:08,14:17:08,640,22,,,,5104.37,0
7517090,14:18:00,14:18:00,10747,23,,,,5365.7,
7517090,14:19:03,14:19:03,642,24,,,,5677.39,0
7517090,14:20:02,14:20:02,643,25,,,,6005.78,0
7517090,14:20:50,14:20:50,644,26,,,,6240.2,0
7517090,14:21:36,14:21:36,645,27,,,,6475.84,0
7517090,14:22:11,14:22:11,8413,28,,,,6658.28,0
7517090,14:23:00,14:23:00,647,29,,,,6844.93,
7517090,14:24:12,14:24:12,648,30,,,,7187.23,0
7517090,14:25:11,14:25:11,649,31,,,,7469.73,0
7517090,14:25:53,14:25:53,650,32,,,,7683,0
7517090,14:28:13,14:28:13,9607,33,,,,8209.73,0
7517090,14:30:12,14:30:12,4978,34,,,,8658.34,0
7517090,14:31:06,14:31:06,4979,35,,,,8919.83,0
7517090,14:32:11,14:32:11,4980,36,,,,9251.69,0
7517090,14:32:49,14:32:49,4981,37,,,,9439.98,0
7517090,14:33:33,14:33:33,4982,38,,,,9630.93,0
7517090,14:34:36,14:34:36,2428,39,,,,9916.08,0
7517090,14:35:25,14:35:25,2429,40,,,,10137.57,0
7517090,14:36:09,14:36:09,2430,41,,,,10404.48,0
7517090,14:37:06,14:37:06,2431,42,,,,10656.38,0
7517090,14:37:29,14:37:29,2432,43,,,,10769.11,0
7517090,14:38:05,14:38:05,9934,44,,,,10932.4,0
7517090,14:39:00,14:39:00,2129,45,,,,11114.28,
7517090,14:39:46,14:39:46,2130,46,,,,11330.22,0
7517090,14:40:41,14:40:41,2131,47,,,,11590.11,0
7517090,14:41:42,14:41:42,2132,48,,,,11820.07,0
7517090,14:42:09,14:42:09,2133,49,,,,11947.53,0
7517090,14:42:46,14:42:46,2134,50,,,,12121.11,0
7517090,14:43:07,14:43:07,160,51,,,,12195.04,0
7517090,14:47:00,14:47:00,10160,52,,,,13292.71,
7517090,14:49:52,14:49:52,162,53,,,,14334.22,0
7517090,14:50:22,14:50:22,163,54,,,,14522.34,0
7517090,14:51:02,14:51:02,164,55,,,,14759.38,0
7517090,14:51:37,14:51:37,165,56,,,,14951.14,0
7517090,14:52:18,14:52:18,166,57,,,,15163.22,0
7517090,14:52:44,14:52:44,167,58,,,,15297.16,0
7517090,14:53:52,14:53:52,168,59,,,,15644.47,0
7517090,14:54:22,14:54:22,169,60,,,,15846.16,0
7517090,14:55:00,14:55:00,170,61,,,,16046.65,0
7517090,14:55:52,14:55:52,4983,62,,,,16401.84,0
7517090,14:56:46,14:56:46,4984,63,,,,16647.81,0
7517090,14:57:30,14:57:30,4985,64,,,,16829.44,0
7517090,14:58:12,14:58:12,4986,65,,,,17054.34,0
7517090,14:59:15,14:59:15,4987,66,,,,17280.4,0
7517090,15:00:09,15:00:09,4988,67,,,,17474.08,0
7517090,15:01:00,15:01:00,3344,68,,1,,17803.07,
7525010,14:23:00,14:23:00,10708,1,,,1,0,
7525010,14:24:53,14:24:53,2592,2,,,,402.53,0
7525010,14:26:16,14:26:16,2593,3,,,,625.04,0
7525010,14:29:00,14:29:00,10042,4,,,,952.62,
7525010,14:29:58,14:29:58,10234,5,,,,1113.95,0
7525010,14:31:27,14:31:27,2596,6,,,,1497.08,0
7525010,14:32:04,14:32:04,2597,7,,,,1620.88,0
7525010,14:32:53,14:32:53,9092,8,,,,1757.97,0
7525010,14:33:46,14:33:46,4421,9,,,,1925.08,0
7525010,14:34:35,14:34:35,4422,10,,,,2097.79,0
7525010,14:36:01,14:36:01,10771,11,,,,2490.28,0
7525010,14:36:50,14:36:50,630,12,,,,2727.29,0
7525010,14:37:55,14:37:55,631,13,,,,2932.12,0
7525010,14:39:00,14:39:00,632,14,,,,3183.16,
7525010,14:39:57,14:39:57,633,15,,,,3481.85,0
7525010,14:40:49,14:40:49,634,16,,,,3724.7,0
7525010,14:41:25,14:41:25,635,17,,,,3931.13,0
7525010,14:42:18,14:42:18,636,18,,,,4188.05,0
7525010,14:43:03,14:43:03,637,19,,,,4398.98,0
7525010,14:43:27,14:43:27,638,20,,,,4529.38,0
7525010,14:44:36,14:44:36,639,21,,,,4918.55,0
7525010,14:45:14,14:45:14,640,22,,,,5104.37,0
7525010,14:46:00,14:46:00,10747,23,,,,5365.7,
7525010,14:46:38,14:46:38,642,24,,,,5677.39,0
7525010,14:47:13,14:47:13,643,25,,,,6005.78,0
7525010,14:47:42,14:47:42,644,26,,,,6240.2,0
7525010,14:48:09,14:48:09,645,27,,,,6475.84,0
7525010,14:48:31,14:48:31,8413,28,,,,6658.28,0
7525010,14:49:00,14:49:00,647,29,,,,6844.93,
7525010,14:49:54,14:49:54,648,30,,,,7187.23,0
7525010,14:50:38,14:50:38,649,31,,,,7469.73,0
7525010,14:51:10,14:51:10,650,32,,,,7683,0
7525010,14:52:54,14:52:54,9607,33,,,,8209.73,0
7525010,14:54:24,14:54:24,4978,34,,,,8658.34,0
7525010,14:55:04,14:55:04,4979,35,,,,8919.83,0
7525010,14:55:53,14:55:53,4980,36,,,,9251.69,0
7525010,14:56:22,14:56:22,4981,37,,,,9439.98,0
7525010,14:56:55,14:56:55,4982,38,,,,9630.93,0
7525010,14:57:42,14:57:42,2428,39,,,,9916.08,0
7525010,14:58:18,14:58:18,2429,40,,,,10137.57,0
7525010,14:58:51,14:58:51,2430,41,,,,10404.48,0
7525010,14:59:34,14:59:34,2431,42,,,,10656.38,0
7525010,14:59:52,14:59:52,2432,43,,,,10769.11,0
7525010,15:00:19,15:00:19,9934,44,,,,10932.4,0
7525010,15:01:00,15:01:00,2129,45,,,,11114.28,
7525010,15:01:40,15:01:40,2130,46,,,,11330.22,0
7525010,15:02:29,15:02:29,2131,47,,,,11590.11,0
7525010,15:03:22,15:03:22,2132,48,,,,11820.07,0
7525010,15:03:45,15:03:45,2133,49,,,,11947.53,0
7525010,15:04:18,15:04:18,2134,50,,,,12121.11,0
7525010,15:04:36,15:04:36,160,51,,,,12195.04,0
7525010,15:08:00,15:08:00,10160,52,,,,13292.71,
7525010,15:11:16,15:11:16,162,53,,,,14334.22,0
7525010,15:11:51,15:11:51,163,54,,,,14522.34,0
7525010,15:12:36,15:12:36,164,55,,,,14759.38,0
7525010,15:13:16,15:13:16,165,56,,,,14951.14,0
7525010,15:14:04,15:14:04,166,57,,,,15163.22,0
7525010,15:14:33,15:14:33,167,58,,,,15297.16,0
7525010,15:15:51,15:15:51,168,59,,,,15644.47,0
7525010,15:16:26,15:16:26,169,60,,,,15846.16,0
7525010,15:17:08,15:17:08,170,61,,,,16046.65,0
7525010,15:18:08,15:18:08,4983,62,,,,16401.84,0
7525010,15:19:10,15:19:10,4984,63,,,,16647.81,0
7525010,15:20:00,15:20:00,4985,64,,,,16829.44,0
7525010,15:20:48,15:20:48,4986,65,,,,17054.34,0
7525010,15:22:00,15:22:00,4987,66,,,,17280.4,0
7525010,15:23:02,15:23:02,4988,67,,,,17474.08,0
7525010,15:24:00,15:24:00,3344,68,,1,,17803.07,
7525080,14:23:00,14:23:00,10708,1,,,1,0,
7525080,14:24:53,14:24:53,2592,2,,,,402.53,0
7525080,14:26:16,14:26:16,2593,3,,,,625.04,0
7525080,14:29:00,14:29:00,10042,4,,,,952.62,
7525080,14:29:58,14:29:58,10234,5,,,,1113.95,0
7525080,14:31:27,14:31:27,2596,6,,,,1497.08,0
7525080,14:32:04,14:32:04,2597,7,,,,1620.88,0
7525080,14:32:53,14:32:53,9092,8,,,,1757.97,0
7525080,14:33:46,14:33:46,4421,9,,,,1925.08,0
7525080,14:34:35,14:34:35,4422,10,,,,2097.79,0
7525080,14:36:01,14:36:01,10771,11,,,,2490.28,0
7525080,14:36:50,14:36:50,630,12,,,,2727.29,0
7525080,14:37:55,14:37:55,631,13,,,,2932.12,0
7525080,14:39:00,14:39:00,632,14,,,,3183.16,
7525080,14:39:57,14:39:57,633,15,,,,3481.85,0
7525080,14:40:49,14:40:49,634,16,,,,3724.7,0
7525080,14:41:25,14:41:25,635,17,,,,3931.13,0
7525080,14:42:18,14:42:18,636,18,,,,4188.05,0
7525080,14:43:03,14:43:03,637,19,,,,4398.98,0
7525080,14:43:27,14:43:27,638,20,,,,4529.38,0
7525080,14:44:36,14:44:36,639,21,,,,4918.55,0
7525080,14:45:14,14:45:14,640,22,,,,5104.37,0
7525080,14:46:00,14:46:00,10747,23,,,,5365.7,
7525080,14:46:38,14:46:38,642,24,,,,5677.39,0
7525080,14:47:13,14:47:13,643,25,,,,6005.78,0
7525080,14:47:42,14:47:42,644,26,,,,6240.2,0
7525080,14:48:09,14:48:09,645,27,,,,6475.84,0
7525080,14:48:31,14:48:31,8413,28,,,,6658.28,0
7525080,14:49:00,14:49:00,647,29,,,,6844.93,
7525080,14:49:54,14:49:54,648,30,,,,7187.23,0
7525080,14:50:38,14:50:38,649,31,,,,7469.73,0
7525080,14:51:10,14:51:10,650,32,,,,7683,0
7525080,14:52:54,14:52:54,9607,33,,,,8209.73,0
7525080,14:54:24,14:54:24,4978,34,,,,8658.34,0
7525080,14:55:04,14:55:04,4979,35,,,,8919.83,0
7525080,14:55:53,14:55:53,4980,36,,,,9251.69,0
7525080,14:56:22,14:56:22,4981,37,,,,9439.98,0
7525080,14:56:55,14:56:55,4982,38,,,,9630.93,0
7525080,14:57:42,14:57:42,2428,39,,,,9916.08,0
7525080,14:58:18,14:58:18,2429,40,,,,10137.57,0
7525080,14:58:51,14:58:51,2430,41,,,,10404.48,0
7525080,14:59:34,14:59:34,2431,42,,,,10656.38,0
7525080,14:59:52,14:59:52,2432,43,,,,10769.11,0
7525080,15:00:19,15:00:19,9934,44,,,,10932.4,0
7525080,15:01:00,15:01:00,2129,45,,,,11114.28,
7525080,15:01:40,15:01:40,2130,46,,,,11330.22,0
7525080,15:02:29,15:02:29,2131,47,,,,11590.11,0
7525080,15:03:22,15:03:22,2132,48,,,,11820.07,0
7525080,15:03:45,15:03:45,2133,49,,,,11947.53,0
7525080,15:04:18,15:04:18,2134,50,,,,12121.11,0
7525080,15:04:36,15:04:36,160,51,,,,12195.04,0
7525080,15:08:00,15:08:00,10160,52,,,,13292.71,
7525080,15:11:16,15:11:16,162,53,,,,14334.22,0
7525080,15:11:51,15:11:51,163,54,,,,14522.34,0
7525080,15:12:36,15:12:36,164,55,,,,14759.38,0
7525080,15:13:16,15:13:16,165,56,,,,14951.14,0
7525080,15:14:04,15:14:04,166,57,,,,15163.22,0
7525080,15:14:33,15:14:33,167,58,,,,15297.16,0
7525080,15:15:51,15:15:51,168,59,,,,15644.47,0
7525080,15:16:26,15:16:26,169,60,,,,15846.16,0
7525080,15:17:08,15:17:08,170,61,,,,16046.65,0
7525080,15:18:08,15:18:08,4983,62,,,,16401.84,0
7525080,15:19:10,15:19:10,4984,63,,,,16647.81,0
7525080,15:20:00,15:20:00,4985,64,,,,16829.44,0
7525080,15:20:48,15:20:48,4986,65,,,,17054.34,0
7525080,15:22:00,15:22:00,4987,66,,,,17280.4,0
7525080,15:23:02,15:23:02,4988,67,,,,17474.08,0
7525080,15:24:00,15:24:00,3344,68,,1,,17803.07,
7525100,14:23:00,14:23:00,10708,1,,,1,0,
7525100,14:24:53,14:24:53,2592,2,,,,402.53,0
7525100,14:26:16,14:26:16,2593,3,,,,625.04,0
7525100,14:29:00,14:29:00,10042,4,,,,952.62,
7525100,14:29:58,14:29:58,10234,5,,,,1113.95,0
7525100,14:31:27,14:31:27,2596,6,,,,1497.08,0
7525100,14:32:04,14:32:04,2597,7,,,,1620.88,0
7525100,14:32:53,14:32:53,9092,8,,,,1757.97,0
7525100,14:33:46,14:33:46,4421,9,,,,1925.08,0
7525100,14:34:35,14:34:35,4422,10,,,,2097.79,0
7525100,14:36:01,14:36:01,10771,11,,,,2490.28,0
7525100,14:36:50,14:36:50,630,12,,,,2727.29,0
7525100,14:37:55,14:37:55,631,13,,,,2932.12,0
7525100,14:39:00,14:39:00,632,14,,,,3183.16,
7525100,14:39:57,14:39:57,633,15,,,,3481.85,0
7525100,14:40:49,14:40:49,634,16,,,,3724.7,0
7525100,14:41:25,14:41:25,635,17,,,,3931.13,0
7525100,14:42:18,14:42:18,636,18,,,,4188.05,0
7525100,14:43:03,14:43:03,637,19,,,,4398.98,0
7525100,14:43:27,14:43:27,638,20,,,,4529.38,0
7525100,14:44:36,14:44:36,639,21,,,,4918.55,0
7525100,14:45:14,14:45:14,640,22,,,,5104.37,0
7525100,14:46:00,14:46:00,10747,23,,,,5365.7,
7525100,14:46:38,14:46:38,642,24,,,,5677.39,0
7525100,14:47:13,14:47:13,643,25,,,,6005.78,0
7525100,14:47:42,14:47:42,644,26,,,,6240.2,0
7525100,14:48:09,14:48:09,645,27,,,,6475.84,0
7525100,14:48:31,14:48:31,8413,28,,,,6658.28,0
7525100,14:49:00,14:49:00,647,29,,,,6844.93,
7525100,14:49:54,14:49:54,648,30,,,,7187.23,0
7525100,14:50:38,14:50:38,649,31,,,,7469.73,0
7525100,14:51:10,14:51:10,650,32,,,,7683,0
7525100,14:52:54,14:52:54,9607,33,,,,8209.73,0
7525100,14:54:24,14:54:24,4978,34,,,,8658.34,0
7525100,14:55:04,14:55:04,4979,35,,,,8919.83,0
7525100,14:55:53,14:55:53,4980,36,,,,9251.69,0
7525100,14:56:22,14:56:22,4981,37,,,,9439.98,0
7525100,14:56:55,14:56:55,4982,38,,,,9630.93,0
7525100,14:57:42,14:57:42,2428,39,,,,9916.08,0
7525100,14:58:18,14:58:18,2429,40,,,,10137.57,0
7525100,14:58:51,14:58:51,2430,41,,,,10404.48,0
7525100,14:59:34,14:59:34,2431,42,,,,10656.38,0
7525100,14:59:52,14:59:52,2432,43,,,,10769.11,0
7525100,15:00:19,15:00:19,9934,44,,,,10932.4,0
7525100,15:01:00,15:01:00,2129,45,,,,11114.28,
7525100,15:01:40,15:01:40,2130,46,,,,11330.22,0
7525100,15:02:29,15:02:29,2131,47,,,,11590.11,0
7525100,15:03:22,15:03:22,2132,48,,,,11820.07,0
7525100,15:03:45,15:03:45,2133,49,,,,11947.53,0
7525100,15:04:18,15:04:18,2134,50,,,,12121.11,0
7525100,15:04:36,15:04:36,160,51,,,,12195.04,0
7525100,15:08:00,15:08:00,10160,52,,,,13292.71,
7525100,15:11:16,15:11:16,162,53,,,,14334.22,0
7525100,15:11:51,15:11:51,163,54,,,,14522.34,0
7525100,15:12:36,15:12:36,164,55,,,,14759.38,0
7525100,15:13:16,15:13:16,165,56,,,,14951.14,0
7525100,15:14:04,15:14:04,166,57,,,,15163.22,0
7525100,15:14:33,15:14:33,167,58,,,,15297.16,0
7525100,15:15:51,15:15:51,168,59,,,,15644.47,0
7525100,15:16:26,15:16:26,169,60,,,,15846.16,0
7525100,15:17:08,15:17:08,170,61,,,,16046.65,0
7525100,15:18:08,15:18:08,4983,62,,,,16401.84,0
7525100,15:19:10,15:19:10,4984,63,,,,16647.81,0
7525100,15:20:00,15:20:00,4985,64,,,,16829.44,0
7525100,15:20:48,15:20:48,4986,65,,,,17054.34,0
7525100,15:22:00,15:22:00,4987,66,,,,17280.4,0
7525100,15:23:02,15:23:02,4988,67,,,,17474.08,0
7525100,15:24:00,15:24:00,3344,68,,1,,17803.07,
7558110,12:16:00,12:16:00,10708,1,,,1,0,
7558110,12:17:53,12:17:53,2592,2,,,,402.53,0
7558110,12:19:16,12:19:16,2593,3,,,,625.04,0
7558110,12:22:00,12:22:00,10042,4,,,,952.62,
7558110,12:22:58,12:22:58,10234,5,,,,1113.95,0
7558110,12:24:27,12:24:27,2596,6,,,,1497.08,0
7558110,12:25:04,12:25:04,2597,7,,,,1620.88,0
7558110,12:25:53,12:25:53,9092,8,,,,1757.97,0
7558110,12:26:46,12:26:46,4421,9,,,,1925.08,0
7558110,12:27:35,12:27:35,4422,10,,,,2097.79,0
7558110,12:29:01,12:29:01,10771,11,,,,2490.28,0
7558110,12:29:50,12:29:50,630,12,,,,2727.29,0
7558110,12:30:55,12:30:55,631,13,,,,2932.12,0
7558110,12:32:00,12:32:00,632,14,,,,3183.16,
7558110,12:32:57,12:32:57,633,15,,,,3481.85,0
7558110,12:33:49,12:33:49,634,16,,,,3724.7,0
7558110,12:34:25,12:34:25,635,17,,,,3931.13,0
7558110,12:35:18,12:35:18,636,18,,,,4188.05,0
7558110,12:36:03,12:36:03,637,19,,,,4398.98,0
7558110,12:36:27,12:36:27,638,20,,,,4529.38,0
7558110,12:37:36,12:37:36,639,21,,,,4918.55,0
7558110,12:38:14,12:38:14,640,22,,,,5104.37,0
7558110,12:39:00,12:39:00,10747,23,,,,5365.7,
7558110,12:39:38,12:39:38,642,24,,,,5677.39,0
7558110,12:40:13,12:40:13,643,25,,,,6005.78,0
7558110,12:40:42,12:40:42,644,26,,,,6240.2,0
7558110,12:41:09,12:41:09,645,27,,,,6475.84,0
7558110,12:41:31,12:41:31,8413,28,,,,6658.28,0
7558110,12:42:00,12:42:00,647,29,,,,6844.93,
7558110,12:42:54,12:42:54,648,30,,,,7187.23,0
7558110,12:43:38,12:43:38,649,31,,,,7469.73,0
7558110,12:44:10,12:44:10,650,32,,,,7683,0
7558110,12:45:54,12:45:54,9607,33,,,,8209.73,0
7558110,12:47:24,12:47:24,4978,34,,,,8658.34,0
7558110,12:48:04,12:48:04,4979,35,,,,8919.83,0
7558110,12:48:53,12:48:53,4980,36,,,,9251.69,0
7558110,12:49:22,12:49:22,4981,37,,,,9439.98,0
7558110,12:49:55,12:49:55,4982,38,,,,9630.93,0
7558110,12:50:42,12:50:42,2428,39,,,,9916.08,0
7558110,12:51:18,12:51:18,2429,40,,,,10137.57,0
7558110,12:51:51,12:51:51,2430,41,,,,10404.48,0
7558110,12:52:34,12:52:34,2431,42,,,,10656.38,0
7558110,12:52:52,12:52:52,2432,43,,,,10769.11,0
7558110,12:53:19,12:53:19,9934,44,,,,10932.4,0
7558110,12:54:00,12:54:00,2129,45,,,,11114.28,
7558110,12:54:40,12:54:40,2130,46,,,,11330.22,0
7558110,12:55:29,12:55:29,2131,47,,,,11590.11,0
7558110,12:56:22,12:56:22,2132,48,,,,11820.07,0
7558110,12:56:45,12:56:45,2133,49,,,,11947.53,0
7558110,12:57:18,12:57:18,2134,50,,,,12121.11,0
7558110,12:57:36,12:57:36,160,51,,,,12195.04,0
7558110,13:01:00,13:01:00,10160,52,,,,13292.71,
7558110,13:04:16,13:04:16,162,53,,,,14334.22,0
7558110,13:04:51,13:04:51,163,54,,,,14522.34,0
7558110,13:05:36,13:05:36,164,55,,,,14759.38,0
7558110,13:06:16,13:06:16,165,56,,,,14951.14,0
7558110,13:07:04,13:07:04,166,57,,,,15163.22,0
7558110,13:07:33,13:07:33,167,58,,,,15297.16,0
7558110,13:08:51,13:08:51,168,59,,,,15644.47,0
7558110,13:09:26,13:09:26,169,60,,,,15846.16,0
7558110,13:10:08,13:10:08,170,61,,,,16046.65,0
7558110,13:11:08,13:11:08,4983,62,,,,16401.84,0
7558110,13:12:10,13:12:10,4984,63,,,,16647.81,0
7558110,13:13:00,13:13:00,4985,64,,,,16829.44,0
7558110,13:13:48,13:13:48,4986,65,,,,17054.34,0
7558110,13:15:00,13:15:00,4987,66,,,,17280.4,0
7558110,13:16:02,13:16:02,4988,67,,,,17474.08,0
7558110,13:17:00,13:17:00,3344,68,,1,,17803.07,
7629020,24:25:00,24:25:00,10708,1,,,1,0,
7629020,24:25:18,24:25:18,2592,2,,,,402.53,0
7629020,24:25:32,24:25:32,2593,3,,,,625.04,0
7629020,24:26:00,24:26:00,10042,4,,,,952.62,
7629020,24:27:04,24:27:04,10234,5,,,,1113.95,0
7629020,24:28:42,24:28:42,2596,6,,,,1497.08,0
7629020,24:29:23,24:29:23,2597,7,,,,1620.88,0
7629020,24:30:17,24:30:17,9092,8,,,,1757.97,0
7629020,24:31:14,24:31:14,4421,9,,,,1925.08,0
7629020,24:32:08,24:32:08,4422,10,,,,2097.79,0
7629020,24:33:43,24:33:43,10771,11,,,,2490.28,0
7629020,24:34:37,24:34:37,630,12,,,,2727.29,0
7629020,24:35:48,24:35:48,631,13,,,,2932.12,0
7629020,24:37:00,24:37:00,632,14,,,,3183.16,
7629020,24:37:57,24:37:57,633,15,,,,3481.85,0
7629020,24:38:49,24:38:49,634,16,,,,3724.7,0
7629020,24:39:25,24:39:25,635,17,,,,3931.13,0
7629020,24:40:18,24:40:18,636,18,,,,4188.05,0
7629020,24:41:03,24:41:03,637,19,,,,4398.98,0
7629020,24:41:27,24:41:27,638,20,,,,4529.38,0
7629020,24:42:36,24:42:36,639,21,,,,4918.55,0
7629020,24:43:14,24:43:14,640,22,,,,5104.37,0
7629020,24:44:00,24:44:00,10747,23,,,,5365.7,
7629020,24:44:38,24:44:38,642,24,,,,5677.39,0
7629020,24:45:13,24:45:13,643,25,,,,6005.78,0
7629020,24:45:42,24:45:42,644,26,,,,6240.2,0
7629020,24:46:09,24:46:09,645,27,,,,6475.84,0
7629020,24:46:31,24:46:31,8413,28,,,,6658.28,0
7629020,24:47:00,24:47:00,647,29,,,,6844.93,
7629020,24:47:45,24:47:45,648,30,,,,7187.23,0
7629020,24:48:22,24:48:22,649,31,,,,7469.73,0
7629020,24:48:48,24:48:48,650,32,,,,7683,0
7629020,24:50:15,24:50:15,9607,33,,,,8209.73,0
7629020,24:51:30,24:51:30,4978,34,,,,8658.34,0
7629020,24:52:04,24:52:04,4979,35,,,,8919.83,0
7629020,24:52:44,24:52:44,4980,36,,,,9251.69,0
7629020,24:53:08,24:53:08,4981,37,,,,9439.98,0
7629020,24:53:36,24:53:36,4982,38,,,,9630.93,0
7629020,24:54:15,24:54:15,2428,39,,,,9916.08,0
7629020,24:54:45,24:54:45,2429,40,,,,10137.57,0
7629020,24:55:13,24:55:13,2430,41,,,,10404.48,0
7629020,24:55:48,24:55:48,2431,42,,,,10656.38,0
7629020,24:56:03,24:56:03,2432,43,,,,10769.11,0
7629020,24:56:26,24:56:26,9934,44,,,,10932.4,0
7629020,24:57:00,24:57:00,2129,45,,,,11114.28,
7629020,24:57:40,24:57:40,2130,46,,,,11330.22,0
7629020,24:58:29,24:58:29,2131,47,,,,11590.11,0
7629020,24:59:22,24:59:22,2132,48,,,,11820.07,0
7629020,24:59:45,24:59:45,2133,49,,,,11947.53,0
7629020,25:00:18,25:00:18,2134,50,,,,12121.11,0
7629020,25:00:36,25:00:36,160,51,,,,12195.04,0
7629020,25:04:00,25:04:00,10160,52,,,,13292.71,
7629020,25:05:13,25:05:13,162,53,,,,14334.22,0
7629020,25:05:26,25:05:26,163,54,,,,14522.34,0
7629020,25:05:43,25:05:43,164,55,,,,14759.38,0
7629020,25:05:58,25:05:58,165,56,,,,14951.14,0
7629020,25:06:16,25:06:16,166,57,,,,15163.22,0
7629020,25:06:27,25:06:27,167,58,,,,15297.16,0
7629020,25:06:56,25:06:56,168,59,,,,15644.47,0
7629020,25:07:09,25:07:09,169,60,,,,15846.16,0
7629020,25:07:25,25:07:25,170,61,,,,16046.65,0
7629020,25:07:48,25:07:48,4983,62,,,,16401.84,0
7629020,25:08:11,25:08:11,4984,63,,,,16647.81,0
7629020,25:08:30,25:08:30,4985,64,,,,16829.44,0
7629020,25:08:48,25:08:48,4986,65,,,,17054.34,0
7629020,25:09:15,25:09:15,4987,66,,,,17280.4,0
7629020,25:09:38,25:09:38,4988,67,,,,17474.08,0
7629020,25:10:00,25:10:00,3344,68,,1,,17803.07,
7629030,24:25:00,24:25:00,10708,1,,,1,0,
7629030,24:25:18,24:25:18,2592,2,,,,402.53,0
7629030,24:25:32,24:25:32,2593,3,,,,625.04,0
7629030,24:26:00,24:26:00,10042,4,,,,952.62,
7629030,24:27:04,24:27:04,10234,5,,,,1113.95,0
7629030,24:28:42,24:28:42,2596,6,,,,1497.08,0
7629030,24:29:23,24:29:23,2597,7,,,,1620.88,0
7629030,24:30:17,24:30:17,9092,8,,,,1757.97,0
7629030,24:31:14,24:31:14,4421,9,,,,1925.08,0
7629030,24:32:08,24:32:08,4422,10,,,,2097.79,0
7629030,24:33:43,24:33:43,10771,11,,,,2490.28,0
7629030,24:34:37,24:34:37,630,12,,,,2727.29,0
7629030,24:35:48,24:35:48,631,13,,,,2932.12,0
7629030,24:37:00,24:37:00,632,14,,,,3183.16,
7629030,24:37:57,24:37:57,633,15,,,,3481.85,0
7629030,24:38:49,24:38:49,634,16,,,,3724.7,0
7629030,24:39:25,24:39:25,635,17,,,,3931.13,0
7629030,24:40:18,24:40:18,636,18,,,,4188.05,0
7629030,24:41:03,24:41:03,637,19,,,,4398.98,0
7629030,24:41:27,24:41:27,638,20,,,,4529.38,0
7629030,24:42:36,24:42:36,639,21,,,,4918.55,0
7629030,24:43:14,24:43:14,640,22,,,,5104.37,0
7629030,24:44:00,24:44:00,10747,23,,,,5365.7,
7629030,24:44:38,24:44:38,642,24,,,,5677.39,0
7629030,24:45:13,24:45:13,643,25,,,,6005.78,0
7629030,24:45:42,24:45:42,644,26,,,,6240.2,0
7629030,24:46:09,24:46:09,645,27,,,,6475.84,0
7629030,24:46:31,24:46:31,8413,28,,,,6658.28,0
7629030,24:47:00,24:47:00,647,29,,,,6844.93,
7629030,24:47:45,24:47:45,648,30,,,,7187.23,0
7629030,24:48:22,24:48:22,649,31,,,,7469.73,0
7629030,24:48:48,24:48:48,650,32,,,,7683,0
7629030,24:50:15,24:50:15,9607,33,,,,8209.73,0
7629030,24:51:30,24:51:30,4978,34,,,,8658.34,0
7629030,24:52:04,24:52:04,4979,35,,,,8919.83,0
7629030,24:52:44,24:52:44,4980,36,,,,9251.69,0
7629030,24:53:08,24:53:08,4981,37,,,,9439.98,0
7629030,24:53:36,24:53:36,4982,38,,,,9630.93,0
7629030,24:54:15,24:54:15,2428,39,,,,9916.08,0
7629030,24:54:45,24:54:45,2429,40,,,,10137.57,0
7629030,24:55:13,24:55:13,2430,41,,,,10404.48,0
7629030,24:55:48,24:55:48,2431,42,,,,10656.38,0
7629030,24:56:03,24:56:03,2432,43,,,,10769.11,0
7629030,24:56:26,24:56:26,9934,44,,,,10932.4,0
7629030,24:57:00,24:57:00,2129,45,,,,11114.28,
7629030,24:57:40,24:57:40,2130,46,,,,11330.22,0
7629030,24:58:29,24:58:29,2131,47,,,,11590.11,0
7629030,24:59:22,24:59:22,2132,48,,,,11820.07,0
7629030,24:59:45,24:59:45,2133,49,,,,11947.53,0
7629030,25:00:18,25:00:18,2134,50,,,,12121.11,0
7629030,25:00:36,25:00:36,160,51,,,,12195.04,0
7629030,25:04:00,25:04:00,10160,52,,,,13292.71,
7629030,25:05:13,25:05:13,162,53,,,,14334.22,0
7629030,25:05:26,25:05:26,163,54,,,,14522.34,0
7629030,25:05:43,25:05:43,164,55,,,,14759.38,0
7629030,25:05:58,25:05:58,165,56,,,,14951.14,0
7629030,25:06:16,25:06:16,166,57,,,,15163.22,0
7629030,25:06:27,25:06:27,167,58,,,,15297.16,0
7629030,25:06:56,25:06:56,168,59,,,,15644.47,0
7629030,25:07:09,25:07:09,169,60,,,,15846.16,0
7629030,25:07:25,25:07:25,170,61,,,,16046.65,0
7629030,25:07:48,25:07:48,4983,62,,,,16401.84,0
7629030,25:08:11,25:08:11,4984,63,,,,16647.81,0
7629030,25:08:30,25:08:30,4985,64,,,,16829.44,0
7629030,25:08:48,25:08:48,4986,65,,,,17054.34,0
7629030,25:09:15,25:09:15,4987,66,,,,17280.4,0
7629030,25:09:38,25:09:38,4988,67,,,,17474.08,0
7629030,25:10:00,25:10:00,3344,68,,1,,17803.07,
7629040,24:25:00,24:25:00,10708,1,,,1,0,
7629040,24:25:18,24:25:18,2592,2,,,,402.53,0
7629040,24:25:32,24:25:32,2593,3,,,,625.04,0
7629040,24:26:00,24:26:00,10042,4,,,,952.62,
7629040,24:27:04,24:27:04,10234,5,,,,1113.95,0
7629040,24:28:42,24:28:42,2596,6,,,,1497.08,0
7629040,24:29:23,24:29:23,2597,7,,,,1620.88,0
7629040,24:30:17,24:30:17,9092,8,,,,1757.97,0
7629040,24:31:14,24:31:14,4421,9,,,,1925.08,0
7629040,24:32:08,24:32:08,4422,10,,,,2097.79,0
7629040,24:33:43,24:33:43,10771,11,,,,2490.28,0
7629040,24:34:37,24:34:37,630,12,,,,2727.29,0
7629040,24:35:48,24:35:48,631,13,,,,2932.12,0
7629040,24:37:00,24:37:00,632,14,,,,3183.16,
7629040,24:37:57,24:37:57,633,15,,,,3481.85,0
7629040,24:38:49,24:38:49,634,16,,,,3724.7,0
7629040,24:39:25,24:39:25,635,17,,,,3931.13,0
7629040,24:40:18,24:40:18,636,18,,,,4188.05,0
7629040,24:41:03,24:41:03,637,19,,,,4398.98,0
7629040,24:41:27,24:41:27,638,20,,,,4529.38,0
7629040,24:42:36,24:42:36,639,21,,,,4918.55,0
7629040,24:43:14,24:43:14,640,22,,,,5104.37,0
7629040,24:44:00,24:44:00,10747,23,,,,5365.7,
7629040,24:44:38,24:44:38,642,24,,,,5677.39,0
7629040,24:45:13,24:45:13,643,25,,,,6005.78,0
7629040,24:45:42,24:45:42,644,26,,,,6240.2,0
7629040,24:46:09,24:46:09,645,27,,,,6475.84,0
7629040,24:46:31,24:46:31,8413,28,,,,6658.28,0
7629040,24:47:00,24:47:00,647,29,,,,6844.93,
7629040,24:47:45,24:47:45,648,30,,,,7187.23,0
7629040,24:48:22,24:48:22,649,31,,,,7469.73,0
7629040,24:48:48,24:48:48,650,32,,,,7683,0
7629040,24:50:15,24:50:15,9607,33,,,,8209.73,0
7629040,24:51:30,24:51:30,4978,34,,,,8658.34,0
7629040,24:52:04,24:52:04,4979,35,,,,8919.83,0
7629040,24:52:44,24:52:44,4980,36,,,,9251.69,0
7629040,24:53:08,24:53:08,4981,37,,,,9439.98,0
7629040,24:53:36,24:53:36,4982,38,,,,9630.93,0
7629040,24:54:15,24:54:15,2428,39,,,,9916.08,0
7629040,24:54:45,24:54:45,2429,40,,,,10137.57,0
7629040,24:55:13,24:55:13,2430,41,,,,10404.48,0
7629040,24:55:48,24:55:48,2431,42,,,,10656.38,0
7629040,24:56:03,24:56:03,2432,43,,,,10769.11,0
7629040,24:56:26,24:56:26,9934,44,,,,10932.4,0
7629040,24:57:00,24:57:00,2129,45,,,,11114.28,
7629040,24:57:40,24:57:40,2130,46,,,,11330.22,0
7629040,24:58:29,24:58:29,2131,47,,,,11590.11,0
7629040,24:59:22,24:59:22,2132,48,,,,11820.07,0
7629040,24:59:45,24:59:45,2133,49,,,,11947.53,0
7629040,25:00:18,25:00:18,2134,50,,,,12121.11,0
7629040,25:00:36,25:00:36,160,51,,,,12195.04,0
7629040,25:04:00,25:04:00,10160,52,,,,13292.71,
7629040,25:05:13,25:05:13,162,53,,,,14334.22,0
7629040,25:05:26,25:05:26,163,54,,,,14522.34,0
7629040,25:05:43,25:05:43,164,55,,,,14759.38,0
7629040,25:05:58,25:05:58,165,56,,,,14951.14,0
7629040,25:06:16,25:06:16,166,57,,,,15163.22,0
7629040,25:06:27,25:06:27,167,58,,,,15297.16,0
7629040,25:06:56,25:06:56,168,59,,,,15644.47,0
7629040,25:07:09,25:07:09,169,60,,,,15846.16,0
7629040,25:07:25,25:07:25,170,61,,,,16046.65,0
7629040,25:07:48,25:07:48,4983,62,,,,16401.84,0
7629040,25:08:11,25:08:11,4984,63,,,,16647.81,0
7629040,25:08:30,25:08:30,4985,64,,,,16829.44,0
7629040,25:08:48,25:08:48,4986,65,,,,17054.34,0
7629040,25:09:15,25:09:15,4987,66,,,,17280.4,0
7629040,25:09:38,25:09:38,4988,67,,,,17474.08,0
7629040,25:10:00,25:10:00,3344,68,,1,,17803.07,
7629050,24:25:00,24:25:00,10708,1,,,1,0,
7629050,24:25:18,24:25:18,2592,2,,,,402.53,0
7629050,24:25:32,24:25:32,2593,3,,,,625.04,0
7629050,24:26:00,24:26:00,10042,4,,,,952.62,
7629050,24:27:04,24:27:04,10234,5,,,,1113.95,0
7629050,24:28:42,24:28:42,2596,6,,,,1497.08,0
7629050,24:29:23,24:29:23,2597,7,,,,1620.88,0
7629050,24:30:17,24:30:17,9092,8,,,,1757.97,0
7629050,24:31:14,24:31:14,4421,9,,,,1925.08,0
7629050,24:32:08,24:32:08,4422,10,,,,2097.79,0
7629050,24:33:43,24:33:43,10771,11,,,,2490.28,0
7629050,24:34:37,24:34:37,630,12,,,,2727.29,0
7629050,24:35:48,24:35:48,631,13,,,,2932.12,0
7629050,24:37:00,24:37:00,632,14,,,,3183.16,
7629050,24:37:57,24:37:57,633,15,,,,3481.85,0
7629050,24:38:49,24:38:49,634,16,,,,3724.7,0
7629050,24:39:25,24:39:25,635,17,,,,3931.13,0
7629050,24:40:18,24:40:18,636,18,,,,4188.05,0
7629050,24:41:03,24:41:03,637,19,,,,4398.98,0
7629050,24:41:27,24:41:27,638,20,,,,4529.38,0
7629050,24:42:36,24:42:36,639,21,,,,4918.55,0
7629050,24:43:14,24:43:14,640,22,,,,5104.37,0
7629050,24:44:00,24:44:00,10747,23,,,,5365.7,
7629050,24:44:38,24:44:38,642,24,,,,5677.39,0
7629050,24:45:13,24:45:13,643,25,,,,6005.78,0
7629050,24:45:42,24:45:42,644,26,,,,6240.2,0
7629050,24:46:09,24:46:09,645,27,,,,6475.84,0
7629050,24:46:31,24:46:31,8413,28,,,,6658.28,0
7629050,24:47:00,24:47:00,647,29,,,,6844.93,
7629050,24:47:45,24:47:45,648,30,,,,7187.23,0
7629050,24:48:22,24:48:22,649,31,,,,7469.73,0
7629050,24:48:48,24:48:48,650,32,,,,7683,0
7629050,24:50:15,24:50:15,9607,33,,,,8209.73,0
7629050,24:51:30,24:51:30,4978,34,,,,8658.34,0
7629050,24:52:04,24:52:04,4979,35,,,,8919.83,0
7629050,24:52:44,24:52:44,4980,36,,,,9251.69,0
7629050,24:53:08,24:53:08,4981,37,,,,9439.98,0
7629050,24:53:36,24:53:36,4982,38,,,,9630.93,0
7629050,24:54:15,24:54:15,2428,39,,,,9916.08,0
7629050,24:54:45,24:54:45,2429,40,,,,10137.57,0
7629050,24:55:13,24:55:13,2430,41,,,,10404.48,0
7629050,24:55:48,24:55:48,2431,42,,,,10656.38,0
7629050,24:56:03,24:56:03,2432,43,,,,10769.11,0
7629050,24:56:26,24:56:26,9934,44,,,,10932.4,0
7629050,24:57:00,24:57:00,2129,45,,,,11114.28,
7629050,24:57:40,24:57:40,2130,46,,,,11330.22,0
7629050,24:58:29,24:58:29,2131,47,,,,11590.11,0
7629050,24:59:22,24:59:22,2132,48,,,,11820.07,0
7629050,24:59:45,24:59:45,2133,49,,,,11947.53,0
7629050,25:00:18,25:00:18,2134,50,,,,12121.11,0
7629050,25:00:36,25:00:36,160,51,,,,12195.04,0
7629050,25:04:00,25:04:00,10160,52,,,,13292.71,
7629050,25:05:13,25:05:13,162,53,,,,14334.22,0
7629050,25:05:26,25:05:26,163,54,,,,14522.34,0
7629050,25:05:43,25:05:43,164,55,,,,14759.38,0
7629050,25:05:58,25:05:58,165,56,,,,14951.14,0
7629050,25:06:16,25:06:16,166,57,,,,15163.22,0
7629050,25:06:27,25:06:27,167,58,,,,15297.16,0
7629050,25:06:56,25:06:56,168,59,,,,15644.47,0
7629050,25:07:09,25:07:09,169,60,,,,15846.16,0
7629050,25:07:25,25:07:25,170,61,,,,16046.65,0
7629050,25:07:48,25:07:48,4983,62,,,,16401.84,0
7629050,25:08:11,25:08:11,4984,63,,,,16647.81,0
7629050,25:08:30,25:08:30,4985,64,,,,16829.44,0
7629050,25:08:48,25:08:48,4986,65,,,,17054.34,0
7629050,25:09:15,25:09:15,4987,66,,,,17280.4,0
7629050,25:09:38,25:09:38,4988,67,,,,17474.08,0
7629050,25:10:00,25:10:00,3344,68,,1,,17803.07,
7629060,24:25:00,24:25:00,10708,1,,,1,0,
7629060,24:25:18,24:25:18,2592,2,,,,402.53,0
7629060,24:25:32,24:25:32,2593,3,,,,625.04,0
7629060,24:26:00,24:26:00,10042,4,,,,952.62,
7629060,24:27:04,24:27:04,10234,5,,,,1113.95,0
7629060,24:28:42,24:28:42,2596,6,,,,1497.08,0
7629060,24:29:23,24:29:23,2597,7,,,,1620.88,0
7629060,24:30:17,24:30:17,9092,8,,,,1757.97,0
7629060,24:31:14,24:31:14,4421,9,,,,1925.08,0
7629060,24:32:08,24:32:08,4422,10,,,,2097.79,0
7629060,24:33:43,24:33:43,10771,11,,,,2490.28,0
7629060,24:34:37,24:34:37,630,12,,,,2727.29,0
7629060,24:35:48,24:35:48,631,13,,,,2932.12,0
7629060,24:37:00,24:37:00,632,14,,,,3183.16,
7629060,24:37:57,24:37:57,633,15,,,,3481.85,0
7629060,24:38:49,24:38:49,634,16,,,,3724.7,0
7629060,24:39:25,24:39:25,635,17,,,,3931.13,0
7629060,24:40:18,24:40:18,636,18,,,,4188.05,0
7629060,24:41:03,24:41:03,637,19,,,,4398.98,0
7629060,24:41:27,24:41:27,638,20,,,,4529.38,0
7629060,24:42:36,24:42:36,639,21,,,,4918.55,0
7629060,24:43:14,24:43:14,640,22,,,,5104.37,0
7629060,24:44:00,24:44:00,10747,23,,,,5365.7,
7629060,24:44:38,24:44:38,642,24,,,,5677.39,0
7629060,24:45:13,24:45:13,643,25,,,,6005.78,0
7629060,24:45:42,24:45:42,644,26,,,,6240.2,0
7629060,24:46:09,24:46:09,645,27,,,,6475.84,0
7629060,24:46:31,24:46:31,8413,28,,,,6658.28,0
7629060,24:47:00,24:47:00,647,29,,,,6844.93,
7629060,24:47:45,24:47:45,648,30,,,,7187.23,0
7629060,24:48:22,24:48:22,649,31,,,,7469.73,0
7629060,24:48:48,24:48:48,650,32,,,,7683,0
7629060,24:50:15,24:50:15,9607,33,,,,8209.73,0
7629060,24:51:30,24:51:30,4978,34,,,,8658.34,0
7629060,24:52:04,24:52:04,4979,35,,,,8919.83,0
7629060,24:52:44,24:52:44,4980,36,,,,9251.69,0
7629060,24:53:08,24:53:08,4981,37,,,,9439.98,0
7629060,24:53:36,24:53:36,4982,38,,,,9630.93,0
7629060,24:54:15,24:54:15,2428,39,,,,9916.08,0
7629060,24:54:45,24:54:45,2429,40,,,,10137.57,0
7629060,24:55:13,24:55:13,2430,41,,,,10404.48,0
7629060,24:55:48,24:55:48,2431,42,,,,10656.38,0
7629060,24:56:03,24:56:03,2432,43,,,,10769.11,0
7629060,24:56:26,24:56:26,9934,44,,,,10932.4,0
7629060,24:57:00,24:57:00,2129,45,,,,11114.28,
7629060,24:57:40,24:57:40,2130,46,,,,11330.22,0
7629060,24:58:29,24:58:29,2131,47,,,,11590.11,0
7629060,24:59:22,24:59:22,2132,48,,,,11820.07,0
7629060,24:59:45,24:59:45,2133,49,,,,11947.53,0
7629060,25:00:18,25:00:18,2134,50,,,,12121.11,0
7629060,25:00:36,25:00:36,160,51,,,,12195.04,0
7629060,25:04:00,25:04:00,10160,52,,,,13292.71,
7629060,25:05:13,25:05:13,162,53,,,,14334.22,0
7629060,25:05:26,25:05:26,163,54,,,,14522.34,0
7629060,25:05:43,25:05:43,164,55,,,,14759.38,0
7629060,25:05:58,25:05:58,165,56,,,,14951.14,0
7629060,25:06:16,25:06:16,166,57,,,,15163.22,0
7629060,25:06:27,25:06:27,167,58,,,,15297.16,0
7629060,25:06:56,25:06:56,168,59,,,,15644.47,0
7629060,25:07:09,25:07:09,169,60,,,,15846.16,0
7629060,25:07:25,25:07:25,170,61,,,,16046.65,0
7629060,25:07:48,25:07:48,4983,62,,,,16401.84,0
7629060,25:08:11,25:08:11,4984,63,,,,16647.81,0
7629060,25:08:30,25:08:30,4985,64,,,,16829.44,0
7629060,25:08:48,25:08:48,4986,65,,,,17054.34,0
7629060,25:09:15,25:09:15,4987,66,,,,17280.4,0
7629060,25:09:38,25:09:38,4988,67,,,,17474.08,0
7629060,25:10:00,25:10:00,3344,68,,1,,17803.07,
7629120,24:25:00,24:25:00,10708,1,,,1,0,
7629120,24:25:18,24:25:18,2592,2,,,,402.53,0
7629120,24:25:32,24:25:32,2593,3,,,,625.04,0
7629120,24:26:00,24:26:00,10042,4,,,,952.62,
7629120,24:27:04,24:27:04,10234,5,,,,1113.95,0
7629120,24:28:42,24:28:42,2596,6,,,,1497.08,0
7629120,24:29:23,24:29:23,2597,7,,,,1620.88,0
7629120,24:30:17,24:30:17,9092,8,,,,1757.97,0
7629120,24:31:14,24:31:14,4421,9,,,,1925.08,0
7629120,24:32:08,24:32:08,4422,10,,,,2097.79,0
7629120,24:33:43,24:33:43,10771,11,,,,2490.28,0
7629120,24:34:37,24:34:37,630,12,,,,2727.29,0
7629120,24:35:48,24:35:48,631,13,,,,2932.12,0
7629120,24:37:00,24:37:00,632,14,,,,3183.16,
7629120,24:37:57,24:37:57,633,15,,,,3481.85,0
7629120,24:38:49,24:38:49,634,16,,,,3724.7,0
7629120,24:39:25,24:39:25,635,17,,,,3931.13,0
7629120,24:40:18,24:40:18,636,18,,,,4188.05,0
7629120,24:41:03,24:41:03,637,19,,,,4398.98,0
7629120,24:41:27,24:41:27,638,20,,,,4529.38,0
7629120,24:42:36,24:42:36,639,21,,,,4918.55,0
7629120,24:43:14,24:43:14,640,22,,,,5104.37,0
7629120,24:44:00,24:44:00,10747,23,,,,5365.7,
7629120,24:44:38,24:44:38,642,24,,,,5677.39,0
7629120,24:45:13,24:45:13,643,25,,,,6005.78,0
7629120,24:45:42,24:45:42,644,26,,,,6240.2,0
7629120,24:46:09,24:46:09,645,27,,,,6475.84,0
7629120,24:46:31,24:46:31,8413,28,,,,6658.28,0
7629120,24:47:00,24:47:00,647,29,,,,6844.93,
7629120,24:47:45,24:47:45,648,30,,,,7187.23,0
7629120,24:48:22,24:48:22,649,31,,,,7469.73,0
7629120,24:48:48,24:48:48,650,32,,,,7683,0
7629120,24:50:15,24:50:15,9607,33,,,,8209.73,0
7629120,24:51:30,24:51:30,4978,34,,,,8658.34,0
7629120,24:52:04,24:52:04,4979,35,,,,8919.83,0
7629120,24:52:44,24:52:44,4980,36,,,,9251.69,0
7629120,24:53:08,24:53:08,4981,37,,,,9439.98,0
7629120,24:53:36,24:53:36,4982,38,,,,9630.93,0
7629120,24:54:15,24:54:15,2428,39,,,,9916.08,0
7629120,24:54:45,24:54:45,2429,40,,,,10137.57,0
7629120,24:55:13,24:55:13,2430,41,,,,10404.48,0
7629120,24:55:48,24:55:48,2431,42,,,,10656.38,0
7629120,24:56:03,24:56:03,2432,43,,,,10769.11,0
7629120,24:56:26,24:56:26,9934,44,,,,10932.4,0
7629120,24:57:00,24:57:00,2129,45,,,,11114.28,
7629120,24:57:40,24:57:40,2130,46,,,,11330.22,0
7629120,24:58:29,24:58:29,2131,47,,,,11590.11,0
7629120,24:59:22,24:59:22,2132,48,,,,11820.07,0
7629120,24:59:45,24:59:45,2133,49,,,,11947.53,0
7629120,25:00:18,25:00:18,2134,50,,,,12121.11,0
7629120,25:00:36,25:00:36,160,51,,,,12195.04,0
7629120,25:04:00,25:04:00,10160,52,,,,13292.71,
7629120,25:05:13,25:05:13,162,53,,,,14334.22,0
7629120,25:05:26,25:05:26,163,54,,,,14522.34,0
7629120,25:05:43,25:05:43,164,55,,,,14759.38,0
7629120,25:05:58,25:05:58,165,56,,,,14951.14,0
7629120,25:06:16,25:06:16,166,57,,,,15163.22,0
7629120,25:06:27,25:06:27,167,58,,,,15297.16,0
7629120,25:06:56,25:06:56,168,59,,,,15644.47,0
7629120,25:07:09,25:07:09,169,60,,,,15846.16,0
7629120,25:07:25,25:07:25,170,61,,,,16046.65,0
7629120,25:07:48,25:07:48,4983,62,,,,16401.84,0
7629120,25:08:11,25:08:11,4984,63,,,,16647.81,0
7629120,25:08:30,25:08:30,4985,64,,,,16829.44,0
7629120,25:08:48,25:08:48,4986,65,,,,17054.34,0
7629120,25:09:15,25:09:15,4987,66,,,,17280.4,0
7629120,25:09:38,25:09:38,4988,67,,,,17474.08,0
7629120,25:10:00,25:10:00,3344,68,,1,,17803.07,
7695010,12:13:00,12:13:00,10708,1,,,1,0,
7695010,12:14:53,12:14:53,2592,2,,,,402.53,0
7695010,12:16:16,12:16:16,2593,3,,,,625.04,0
7695010,12:19:00,12:19:00,10042,4,,,,952.62,
7695010,12:19:58,12:19:58,10234,5,,,,1113.95,0
7695010,12:21:27,12:21:27,2596,6,,,,1497.08,0
7695010,12:22:04,12:22:04,2597,7,,,,1620.88,0
7695010,12:22:53,12:22:53,9092,8,,,,1757.97,0
7695010,12:23:46,12:23:46,4421,9,,,,1925.08,0
7695010,12:24:35,12:24:35,4422,10,,,,2097.79,0
7695010,12:26:01,12:26:01,10771,11,,,,2490.28,0
7695010,12:26:50,12:26:50,630,12,,,,2727.29,0
7695010,12:27:55,12:27:55,631,13,,,,2932.12,0
7695010,12:29:00,12:29:00,632,14,,,,3183.16,
7695010,12:29:57,12:29:57,633,15,,,,3481.85,0
7695010,12:30:49,12:30:49,634,16,,,,3724.7,0
7695010,12:31:25,12:31:25,635,17,,,,3931.13,0
7695010,12:32:18,12:32:18,636,18,,,,4188.05,0
7695010,12:33:03,12:33:03,637,19,,,,4398.98,0
7695010,12:33:27,12:33:27,638,20,,,,4529.38,0
7695010,12:34:36,12:34:36,639,21,,,,4918.55,0
7695010,12:35:14,12:35:14,640,22,,,,5104.37,0
7695010,12:36:00,12:36:00,10747,23,,,,5365.7,
7695010,12:36:38,12:36:38,642,24,,,,5677.39,0
7695010,12:37:13,12:37:13,643,25,,,,6005.78,0
7695010,12:37:42,12:37:42,644,26,,,,6240.2,0
7695010,12:38:09,12:38:09,645,27,,,,6475.84,0
7695010,12:38:31,12:38:31,8413,28,,,,6658.28,0
7695010,12:39:00,12:39:00,647,29,,,,6844.93,
7695010,12:39:54,12:39:54,648,30,,,,7187.23,0
7695010,12:40:38,12:40:38,649,31,,,,7469.73,0
7695010,12:41:10,12:41:10,650,32,,,,7683,0
7695010,12:42:54,12:42:54,9607,33,,,,8209.73,0
7695010,12:44:24,12:44:24,4978,34,,,,8658.34,0
7695010,12:45:04,12:45:04,4979,35,,,,8919.83,0
7695010,12:45:53,12:45:53,4980,36,,,,9251.69,0
7695010,12:46:22,12:46:22,4981,37,,,,9439.98,0
7695010,12:46:55,12:46:55,4982,38,,,,9630.93,0
7695010,12:47:42,12:47:42,2428,39,,,,9916.08,0
7695010,12:48:18,12:48:18,2429,40,,,,10137.57,0
7695010,12:48:51,12:48:51,2430,41,,,,10404.48,0
7695010,12:49:34,12:49:34,2431,42,,,,10656.38,0
7695010,12:49:52,12:49:52,2432,43,,,,10769.11,0
7695010,12:50:19,12:50:19,9934,44,,,,10932.4,0
7695010,12:51:00,12:51:00,2129,45,,,,11114.28,
7695010,12:51:40,12:51:40,2130,46,,,,11330.22,0
7695010,12:52:29,12:52:29,2131,47,,,,11590.11,0
7695010,12:53:22,12:53:22,2132,48,,,,11820.07,0
7695010,12:53:45,12:53:45,2133,49,,,,11947.53,0
7695010,12:54:18,12:54:18,2134,50,,,,12121.11,0
7695010,12:54:36,12:54:36,160,51,,,,12195.04,0
7695010,12:58:00,12:58:00,10160,52,,,,13292.71,
7695010,13:01:16,13:01:16,162,53,,,,14334.22,0
7695010,13:01:51,13:01:51,163,54,,,,14522.34,0
7695010,13:02:36,13:02:36,164,55,,,,14759.38,0
7695010,13:03:16,13:03:16,165,56,,,,14951.14,0
7695010,13:04:04,13:04:04,166,57,,,,15163.22,0
7695010,13:04:33,13:04:33,167,58,,,,15297.16,0
7695010,13:05:51,13:05:51,168,59,,,,15644.47,0
7695010,13:06:26,13:06:26,169,60,,,,15846.16,0
7695010,13:07:08,13:07:08,170,61,,,,16046.65,0
7695010,13:08:08,13:08:08,4983,62,,,,16401.84,0
7695010,13:09:10,13:09:10,4984,63,,,,16647.81,0
7695010,13:10:00,13:10:00,4985,64,,,,16829.44,0
7695010,13:10:48,13:10:48,4986,65,,,,17054.34,0
7695010,13:12:00,13:12:00,4987,66,,,,17280.4,0
7695010,13:13:02,13:13:02,4988,67,,,,17474.08,0
7695010,13:14:00,13:14:00,3344,68,,1,,17803.07,
7695080,12:13:00,12:13:00,10708,1,,,1,0,
7695080,12:14:53,12:14:53,2592,2,,,,402.53,0
7695080,12:16:16,12:16:16,2593,3,,,,625.04,0
7695080,12:19:00,12:19:00,10042,4,,,,952.62,
7695080,12:19:58,12:19:58,10234,5,,,,1113.95,0
7695080,12:21:27,12:21:27,2596,6,,,,1497.08,0
7695080,12:22:04,12:22:04,2597,7,,,,1620.88,0
7695080,12:22:53,12:22:53,9092,8,,,,1757.97,0
7695080,12:23:46,12:23:46,4421,9,,,,1925.08,0
7695080,12:24:35,12:24:35,4422,10,,,,2097.79,0
7695080,12:26:01,12:26:01,10771,11,,,,2490.28,0
7695080,12:26:50,12:26:50,630,12,,,,2727.29,0
7695080,12:27:55,12:27:55,631,13,,,,2932.12,0
7695080,12:29:00,12:29:00,632,14,,,,3183.16,
7695080,12:29:57,12:29:57,633,15,,,,3481.85,0
7695080,12:30:49,12:30:49,634,16,,,,3724.7,0
7695080,12:31:25,12:31:25,635,17,,,,3931.13,0
7695080,12:32:18,12:32:18,636,18,,,,4188.05,0
7695080,12:33:03,12:33:03,637,19,,,,4398.98,0
7695080,12:33:27,12:33:27,638,20,,,,4529.38,0
7695080,12:34:36,12:34:36,639,21,,,,4918.55,0
7695080,12:35:14,12:35:14,640,22,,,,5104.37,0
7695080,12:36:00,12:36:00,10747,23,,,,5365.7,
7695080,12:36:38,12:36:38,642,24,,,,5677.39,0
7695080,12:37:13,12:37:13,643,25,,,,6005.78,0
7695080,12:37:42,12:37:42,644,26,,,,6240.2,0
7695080,12:38:09,12:38:09,645,27,,,,6475.84,0
7695080,12:38:31,12:38:31,8413,28,,,,6658.28,0
7695080,12:39:00,12:39:00,647,29,,,,6844.93,
7695080,12:39:54,12:39:54,648,30,,,,7187.23,0
7695080,12:40:38,12:40:38,649,31,,,,7469.73,0
7695080,12:41:10,12:41:10,650,32,,,,7683,0
7695080,12:42:54,12:42:54,9607,33,,,,8209.73,0
7695080,12:44:24,12:44:24,4978,34,,,,8658.34,0
7695080,12:45:04,12:45:04,4979,35,,,,8919.83,0
7695080,12:45:53,12:45:53,4980,36,,,,9251.69,0
7695080,12:46:22,12:46:22,4981,37,,,,9439.98,0
7695080,12:46:55,12:46:55,4982,38,,,,9630.93,0
7695080,12:47:42,12:47:42,2428,39,,,,9916.08,0
7695080,12:48:18,12:48:18,2429,40,,,,10137.57,0
7695080,12:48:51,12:48:51,2430,41,,,,10404.48,0
7695080,12:49:34,12:49:34,2431,42,,,,10656.38,0
7695080,12:49:52,12:49:52,2432,43,,,,10769.11,0
7695080,12:50:19,12:50:19,9934,44,,,,10932.4,0
7695080,12:51:00,12:51:00,2129,45,,,,11114.28,
7695080,12:51:40,12:51:40,2130,46,,,,11330.22,0
7695080,12:52:29,12:52:29,2131,47,,,,11590.11,0
7695080,12:53:22,12:53:22,2132,48,,,,11820.07,0
7695080,12:53:45,12:53:45,2133,49,,,,11947.53,0
7695080,12:54:18,12:54:18,2134,50,,,,12121.11,0
7695080,12:54:36,12:54:36,160,51,,,,12195.04,0
7695080,12:58:00,12:58:00,10160,52,,,,13292.71,
7695080,13:01:16,13:01:16,162,53,,,,14334.22,0
7695080,13:01:51,13:01:51,163,54,,,,14522.34,0
7695080,13:02:36,13:02:36,164,55,,,,14759.38,0
7695080,13:03:16,13:03:16,165,56,,,,14951.14,0
7695080,13:04:04,13:04:04,166,57,,,,15163.22,0
7695080,13:04:33,13:04:33,167,58,,,,15297.16,0
7695080,13:05:51,13:05:51,168,59,,,,15644.47,0
7695080,13:06:26,13:06:26,169,60,,,,15846.16,0
7695080,13:07:08,13:07:08,170,61,,,,16046.65,0
7695080,13:08:08,13:08:08,4983,62,,,,16401.84,0
7695080,13:09:10,13:09:10,4984,63,,,,16647.81,0
7695080,13:10:00,13:10:00,4985,64,,,,16829.44,0
7695080,13:10:48,13:10:48,4986,65,,,,17054.34,0
7695080,13:12:00,13:12:00,4987,66,,,,17280.4,0
7695080,13:13:02,13:13:02,4988,67,,,,17474.08,0
7695080,13:14:00,13:14:00,3344,68,,1,,17803.07,
7695100,12:13:00,12:13:00,10708,1,,,1,0,
7695100,12:14:53,12:14:53,2592,2,,,,402.53,0
7695100,12:16:16,12:16:16,2593,3,,,,625.04,0
7695100,12:19:00,12:19:00,10042,4,,,,952.62,
7695100,12:19:58,12:19:58,10234,5,,,,1113.95,0
7695100,12:21:27,12:21:27,2596,6,,,,1497.08,0
7695100,12:22:04,12:22:04,2597,7,,,,1620.88,0
7695100,12:22:53,12:22:53,9092,8,,,,1757.97,0
7695100,12:23:46,12:23:46,4421,9,,,,1925.08,0
7695100,12:24:35,12:24:35,4422,10,,,,2097.79,0
7695100,12:26:01,12:26:01,10771,11,,,,2490.28,0
7695100,12:26:50,12:26:50,630,12,,,,2727.29,0
7695100,12:27:55,12:27:55,631,13,,,,2932.12,0
7695100,12:29:00,12:29:00,632,14,,,,3183.16,
7695100,12:29:57,12:29:57,633,15,,,,3481.85,0
7695100,12:30:49,12:30:49,634,16,,,,3724.7,0
7695100,12:31:25,12:31:25,635,17,,,,3931.13,0
7695100,12:32:18,12:32:18,636,18,,,,4188.05,0
7695100,12:33:03,12:33:03,637,19,,,,4398.98,0
7695100,12:33:27,12:33:27,638,20,,,,4529.38,0
7695100,12:34:36,12:34:36,639,21,,,,4918.55,0
7695100,12:35:14,12:35:14,640,22,,,,5104.37,0
7695100,12:36:00,12:36:00,10747,23,,,,5365.7,
7695100,12:36:38,12:36:38,642,24,,,,5677.39,0
7695100,12:37:13,12:37:13,643,25,,,,6005.78,0
7695100,12:37:42,12:37:42,644,26,,,,6240.2,0
7695100,12:38:09,12:38:09,645,27,,,,6475.84,0
7695100,12:38:31,12:38:31,8413,28,,,,6658.28,0
7695100,12:39:00,12:39:00,647,29,,,,6844.93,
7695100,12:39:54,12:39:54,648,30,,,,7187.23,0
7695100,12:40:38,12:40:38,649,31,,,,7469.73,0
7695100,12:41:10,12:41:10,650,32,,,,7683,0
7695100,12:42:54,12:42:54,9607,33,,,,8209.73,0
7695100,12:44:24,12:44:24,4978,34,,,,8658.34,0
7695100,12:45:04,12:45:04,4979,35,,,,8919.83,0
7695100,12:45:53,12:45:53,4980,36,,,,9251.69,0
7695100,12:46:22,12:46:22,4981,37,,,,9439.98,0
7695100,12:46:55,12:46:55,4982,38,,,,9630.93,0
7695100,12:47:42,12:47:42,2428,39,,,,9916.08,0
7695100,12:48:18,12:48:18,2429,40,,,,10137.57,0
7695100,12:48:51,12:48:51,2430,41,,,,10404.48,0
7695100,12:49:34,12:49:34,2431,42,,,,10656.38,0
7695100,12:49:52,12:49:52,2432,43,,,,10769.11,0
7695100,12:50:19,12:50:19,9934,44,,,,10932.4,0
7695100,12:51:00,12:51:00,2129,45,,,,11114.28,
7695100,12:51:40,12:51:40,2130,46,,,,11330.22,0
7695100,12:52:29,12:52:29,2131,47,,,,11590.11,0
7695100,12:53:22,12:53:22,2132,48,,,,11820.07,0
7695100,12:53:45,12:53:45,2133,49,,,,11947.53,0
7695100,12:54:18,12:54:18,2134,50,,,,12121.11,0
7695100,12:54:36,12:54:36,160,51,,,,12195.04,0
7695100,12:58:00,12:58:00,10160,52,,,,13292.71,
7695100,13:01:16,13:01:16,162,53,,,,14334.22,0
7695100,13:01:51,13:01:51,163,54,,,,14522.34,0
7695100,13:02:36,13:02:36,164,55,,,,14759.38,0
7695100,13:03:16,13:03:16,165,56,,,,14951.14,0
7695100,13:04:04,13:04:04,166,57,,,,15163.22,0
7695100,13:04:33,13:04:33,167,58,,,,15297.16,0
7695100,13:05:51,13:05:51,168,59,,,,15644.47,0
7695100,13:06:26,13:06:26,169,60,,,,15846.16,0
7695100,13:07:08,13:07:08,170,61,,,,16046.65,0
7695100,13:08:08,13:08:08,4983,62,,,,16401.84,0
7695100,13:09:10,13:09:10,4984,63,,,,16647.81,0
7695100,13:10:00,13:10:00,4985,64,,,,16829.44,0
7695100,13:10:48,13:10:48,4986,65,,,,17054.34,0
7695100,13:12:00,13:12:00,4987,66,,,,17280.4,0
7695100,13:13:02,13:13:02,4988,67,,,,17474.08,0
7695100,13:14:00,13:14:00,3344,68,,1,,17803.07,
7701090,22:25:00,22:25:00,10708,1,,,1,0,
7701090,22:25:18,22:25:18,2592,2,,,,402.53,0
7701090,22:25:32,22:25:32,2593,3,,,,625.04,0
7701090,22:26:00,22:26:00,10042,4,,,,952.62,
7701090,22:27:04,22:27:04,10234,5,,,,1113.95,0
7701090,22:28:42,22:28:42,2596,6,,,,1497.08,0
7701090,22:29:23,22:29:23,2597,7,,,,1620.88,0
7701090,22:30:17,22:30:17,9092,8,,,,1757.97,0
7701090,22:31:14,22:31:14,4421,9,,,,1925.08,0
7701090,22:32:08,22:32:08,4422,10,,,,2097.79,0
7701090,22:33:43,22:33:43,10771,11,,,,2490.28,0
7701090,22:34:37,22:34:37,630,12,,,,2727.29,0
7701090,22:35:48,22:35:48,631,13,,,,2932.12,0
7701090,22:37:00,22:37:00,632,14,,,,3183.16,
7701090,22:37:57,22:37:57,633,15,,,,3481.85,0
7701090,22:38:49,22:38:49,634,16,,,,3724.7,0
7701090,22:39:25,22:39:25,635,17,,,,3931.13,0
7701090,22:40:18,22:40:18,636,18,,,,4188.05,0
7701090,22:41:03,22:41:03,637,19,,,,4398.98,0
7701090,22:41:27,22:41:27,638,20,,,,4529.38,0
7701090,22:42:36,22:42:36,639,21,,,,4918.55,0
7701090,22:43:14,22:43:14,640,22,,,,5104.37,0
7701090,22:44:00,22:44:00,10747,23,,,,5365.7,
7701090,22:44:38,22:44:38,642,24,,,,5677.39,0
7701090,22:45:13,22:45:13,643,25,,,,6005.78,0
7701090,22:45:42,22:45:42,644,26,,,,6240.2,0
7701090,22:46:09,22:46:09,645,27,,,,6475.84,0
7701090,22:46:31,22:46:31,8413,28,,,,6658.28,0
7701090,22:47:00,22:47:00,647,29,,,,6844.93,
7701090,22:47:45,22:47:45,648,30,,,,7187.23,0
7701090,22:48:22,22:48:22,649,31,,,,7469.73,0
7701090,22:48:48,22:48:48,650,32,,,,7683,0
7701090,22:50:15,22:50:15,9607,33,,,,8209.73,0
7701090,22:51:30,22:51:30,4978,34,,,,8658.34,0
7701090,22:52:04,22:52:04,4979,35,,,,8919.83,0
7701090,22:52:44,22:52:44,4980,36,,,,9251.69,0
7701090,22:53:08,22:53:08,4981,37,,,,9439.98,0
7701090,22:53:36,22:53:36,4982,38,,,,9630.93,0
7701090,22:54:15,22:54:15,2428,39,,,,9916.08,0
7701090,22:54:45,22:54:45,2429,40,,,,10137.57,0
7701090,22:55:13,22:55:13,2430,41,,,,10404.48,0
7701090,22:55:48,22:55:48,2431,42,,,,10656.38,0
7701090,22:56:03,22:56:03,2432,43,,,,10769.11,0
7701090,22:56:26,22:56:26,9934,44,,,,10932.4,0
7701090,22:57:00,22:57:00,2129,45,,,,11114.28,
7701090,22:57:40,22:57:40,2130,46,,,,11330.22,0
7701090,22:58:29,22:58:29,2131,47,,,,11590.11,0
7701090,22:59:22,22:59:22,2132,48,,,,11820.07,0
7701090,22:59:45,22:59:45,2133,49,,,,11947.53,0
7701090,23:00:18,23:00:18,2134,50,,,,12121.11,0
7701090,23:00:36,23:00:36,160,51,,,,12195.04,0
7701090,23:04:00,23:04:00,10160,52,,,,13292.71,
7701090,23:06:03,23:06:03,162,53,,,,14334.22,0
7701090,23:06:24,23:06:24,163,54,,,,14522.34,0
7701090,23:06:52,23:06:52,164,55,,,,14759.38,0
7701090,23:07:17,23:07:17,165,56,,,,14951.14,0
7701090,23:07:47,23:07:47,166,57,,,,15163.22,0
7701090,23:08:06,23:08:06,167,58,,,,15297.16,0
7701090,23:08:54,23:08:54,168,59,,,,15644.47,0
7701090,23:09:16,23:09:16,169,60,,,,15846.16,0
7701090,23:09:42,23:09:42,170,61,,,,16046.65,0
7701090,23:10:20,23:10:20,4983,62,,,,16401.84,0
7701090,23:10:59,23:10:59,4984,63,,,,16647.81,0
7701090,23:11:30,23:11:30,4985,64,,,,16829.44,0
7701090,23:12:00,23:12:00,4986,65,,,,17054.34,0
7701090,23:12:45,23:12:45,4987,66,,,,17280.4,0
7701090,23:13:24,23:13:24,4988,67,,,,17474.08,0
7701090,23:14:00,23:14:00,3344,68,,1,,17803.07,
7731110,24:26:00,24:26:00,10708,1,,,1,0,
7731110,24:27:34,24:27:34,2592,2,,,,402.53,0
7731110,24:28:43,24:28:43,2593,3,,,,625.04,0
7731110,24:31:00,24:31:00,10042,4,,,,952.62,
7731110,24:31:58,24:31:58,10234,5,,,,1113.95,0
7731110,24:33:27,24:33:27,2596,6,,,,1497.08,0
7731110,24:34:04,24:34:04,2597,7,,,,1620.88,0
7731110,24:34:53,24:34:53,9092,8,,,,1757.97,0
7731110,24:35:46,24:35:46,4421,9,,,,1925.08,0
7731110,24:36:35,24:36:35,4422,10,,,,2097.79,0
7731110,24:38:01,24:38:01,10771,11,,,,2490.28,0
7731110,24:38:50,24:38:50,630,12,,,,2727.29,0
7731110,24:39:55,24:39:55,631,13,,,,2932.12,0
7731110,24:41:00,24:41:00,632,14,,,,3183.16,
7731110,24:41:49,24:41:49,633,15,,,,3481.85,0
7731110,24:42:34,24:42:34,634,16,,,,3724.7,0
7731110,24:43:04,24:43:04,635,17,,,,3931.13,0
7731110,24:43:49,24:43:49,636,18,,,,4188.05,0
7731110,24:44:28,24:44:28,637,19,,,,4398.98,0
7731110,24:44:49,24:44:49,638,20,,,,4529.38,0
7731110,24:45:48,24:45:48,639,21,,,,4918.55,0
7731110,24:46:21,24:46:21,640,22,,,,5104.37,0
7731110,24:47:00,24:47:00,10747,23,,,,5365.7,
7731110,24:47:38,24:47:38,642,24,,,,5677.39,0
7731110,24:48:13,24:48:13,643,25,,,,6005.78,0
7731110,24:48:42,24:48:42,644,26,,,,6240.2,0
7731110,24:49:09,24:49:09,645,27,,,,6475.84,0
7731110,24:49:31,24:49:31,8413,28,,,,6658.28,0
7731110,24:50:00,24:50:00,647,29,,,,6844.93,
7731110,24:50:40,24:50:40,648,30,,,,7187.23,0
7731110,24:51:14,24:51:14,649,31,,,,7469.73,0
7731110,24:51:37,24:51:37,650,32,,,,7683,0
7731110,24:52:56,24:52:56,9607,33,,,,8209.73,0
7731110,24:54:03,24:54:03,4978,34,,,,8658.34,0
7731110,24:54:33,24:54:33,4979,35,,,,8919.83,0
7731110,24:55:10,24:55:10,4980,36,,,,9251.69,0
7731110,24:55:31,24:55:31,4981,37,,,,9439.98,0
7731110,24:55:56,24:55:56,4982,38,,,,9630.93,0
7731110,24:56:31,24:56:31,2428,39,,,,9916.08,0
7731110,24:56:59,24:56:59,2429,40,,,,10137.57,0
7731110,24:57:23,24:57:23,2430,41,,,,10404.48,0
7731110,24:57:55,24:57:55,2431,42,,,,10656.38,0
7731110,24:58:09,24:58:09,2432,43,,,,10769.11,0
7731110,24:58:29,24:58:29,9934,44,,,,10932.4,0
7731110,24:59:00,24:59:00,2129,45,,,,11114.28,
7731110,24:59:34,24:59:34,2130,46,,,,11330.22,0
7731110,25:00:16,25:00:16,2131,47,,,,11590.11,0
7731110,25:01:02,25:01:02,2132,48,,,,11820.07,0
7731110,25:01:21,25:01:21,2133,49,,,,11947.53,0
7731110,25:01:50,25:01:50,2134,50,,,,12121.11,0
7731110,25:02:05,25:02:05,160,51,,,,12195.04,0
7731110,25:05:00,25:05:00,10160,52,,,,13292.71,
7731110,25:07:52,25:07:52,162,53,,,,14334.22,0
7731110,25:08:22,25:08:22,163,54,,,,14522.34,0
7731110,25:09:02,25:09:02,164,55,,,,14759.38,0
7731110,25:09:37,25:09:37,165,56,,,,14951.14,0
7731110,25:10:18,25:10:18,166,57,,,,15163.22,0
7731110,25:10:44,25:10:44,167,58,,,,15297.16,0
7731110,25:11:52,25:11:52,168,59,,,,15644.47,0
7731110,25:12:22,25:12:22,169,60,,,,15846.16,0
7731110,25:13:00,25:13:00,170,61,,,,16046.65,0
7731110,25:13:52,25:13:52,4983,62,,,,16401.84,0
7731110,25:14:46,25:14:46,4984,63,,,,16647.81,0
7731110,25:15:30,25:15:30,4985,64,,,,16829.44,0
7731110,25:16:12,25:16:12,4986,65,,,,17054.34,0
7731110,25:17:15,25:17:15,4987,66,,,,17280.4,0
7731110,25:18:09,25:18:09,4988,67,,,,17474.08,0
7731110,25:19:00,25:19:00,3344,68,,1,,17803.07,
7759110,15:46:00,15:46:00,10708,1,,,1,0,
7759110,15:47:53,15:47:53,2592,2,,,,402.53,0
7759110,15:49:16,15:49:16,2593,3,,,,625.04,0
7759110,15:52:00,15:52:00,10042,4,,,,952.62,
7759110,15:52:58,15:52:58,10234,5,,,,1113.95,0
7759110,15:54:27,15:54:27,2596,6,,,,1497.08,0
7759110,15:55:04,15:55:04,2597,7,,,,1620.88,0
7759110,15:55:53,15:55:53,9092,8,,,,1757.97,0
7759110,15:56:46,15:56:46,4421,9,,,,1925.08,0
7759110,15:57:35,15:57:35,4422,10,,,,2097.79,0
7759110,15:59:01,15:59:01,10771,11,,,,2490.28,0
7759110,15:59:50,15:59:50,630,12,,,,2727.29,0
7759110,16:00:55,16:00:55,631,13,,,,2932.12,0
7759110,16:02:00,16:02:00,632,14,,,,3183.16,
7759110,16:02:57,16:02:57,633,15,,,,3481.85,0
7759110,16:03:49,16:03:49,634,16,,,,3724.7,0
7759110,16:04:25,16:04:25,635,17,,,,3931.13,0
7759110,16:05:18,16:05:18,636,18,,,,4188.05,0
7759110,16:06:03,16:06:03,637,19,,,,4398.98,0
7759110,16:06:27,16:06:27,638,20,,,,4529.38,0
7759110,16:07:36,16:07:36,639,21,,,,4918.55,0
7759110,16:08:14,16:08:14,640,22,,,,5104.37,0
7759110,16:09:00,16:09:00,10747,23,,,,5365.7,
7759110,16:09:38,16:09:38,642,24,,,,5677.39,0
7759110,16:10:13,16:10:13,643,25,,,,6005.78,0
7759110,16:10:42,16:10:42,644,26,,,,6240.2,0
7759110,16:11:09,16:11:09,645,27,,,,6475.84,0
7759110,16:11:31,16:11:31,8413,28,,,,6658.28,0
7759110,16:12:00,16:12:00,647,29,,,,6844.93,
7759110,16:12:49,16:12:49,648,30,,,,7187.23,0
7759110,16:13:30,16:13:30,649,31,,,,7469.73,0
7759110,16:13:59,16:13:59,650,32,,,,7683,0
7759110,16:15:35,16:15:35,9607,33,,,,8209.73,0
7759110,16:16:57,16:16:57,4978,34,,,,8658.34,0
7759110,16:17:34,16:17:34,4979,35,,,,8919.83,0
7759110,16:18:18,16:18:18,4980,36,,,,9251.69,0
7759110,16:18:45,16:18:45,4981,37,,,,9439.98,0
7759110,16:19:15,16:19:15,4982,38,,,,9630.93,0
7759110,16:19:58,16:19:58,2428,39,,,,9916.08,0
7759110,16:20:32,16:20:32,2429,40,,,,10137.57,0
7759110,16:21:02,16:21:02,2430,41,,,,10404.48,0
7759110,16:21:41,16:21:41,2431,42,,,,10656.38,0
7759110,16:21:57,16:21:57,2432,43,,,,10769.11,0
7759110,16:22:22,16:22:22,9934,44,,,,10932.4,0
7759110,16:23:00,16:23:00,2129,45,,,,11114.28,
7759110,16:23:40,16:23:40,2130,46,,,,11330.22,0
7759110,16:24:29,16:24:29,2131,47,,,,11590.11,0
7759110,16:25:22,16:25:22,2132,48,,,,11820.07,0
7759110,16:25:45,16:25:45,2133,49,,,,11947.53,0
7759110,16:26:18,16:26:18,2134,50,,,,12121.11,0
7759110,16:26:36,16:26:36,160,51,,,,12195.04,0
7759110,16:30:00,16:30:00,10160,52,,,,13292.71,
7759110,16:33:16,16:33:16,162,53,,,,14334.22,0
7759110,16:33:51,16:33:51,163,54,,,,14522.34,0
7759110,16:34:36,16:34:36,164,55,,,,14759.38,0
7759110,16:35:16,16:35:16,165,56,,,,14951.14,0
7759110,16:36:04,16:36:04,166,57,,,,15163.22,0
7759110,16:36:33,16:36:33,167,58,,,,15297.16,0
7759110,16:37:51,16:37:51,168,59,,,,15644.47,0
7759110,16:38:26,16:38:26,169,60,,,,15846.16,0
7759110,16:39:08,16:39:08,170,61,,,,16046.65,0
7759110,16:40:08,16:40:08,4983,62,,,,16401.84,0
7759110,16:41:10,16:41:10,4984,63,,,,16647.81,0
7759110,16:42:00,16:42:00,4985,64,,,,16829.44,0
7759110,16:42:48,16:42:48,4986,65,,,,17054.34,0
7759110,16:44:00,16:44:00,4987,66,,,,17280.4,0
7759110,16:45:02,16:45:02,4988,67,,,,17474.08,0
7759110,16:46:00,16:46:00,3344,68,,1,,17803.07,
7819110,13:01:00,13:01:00,10708,1,,,1,0,
7819110,13:02:53,13:02:53,2592,2,,,,402.53,0
7819110,13:04:16,13:04:16,2593,3,,,,625.04,0
7819110,13:07:00,13:07:00,10042,4,,,,952.62,
7819110,13:07:58,13:07:58,10234,5,,,,1113.95,0
7819110,13:09:27,13:09:27,2596,6,,,,1497.08,0
7819110,13:10:04,13:10:04,2597,7,,,,1620.88,0
7819110,13:10:53,13:10:53,9092,8,,,,1757.97,0
7819110,13:11:46,13:11:46,4421,9,,,,1925.08,0
7819110,13:12:35,13:12:35,4422,10,,,,2097.79,0
7819110,13:14:01,13:14:01,10771,11,,,,2490.28,0
7819110,13:14:50,13:14:50,630,12,,,,2727.29,0
7819110,13:15:55,13:15:55,631,13,,,,2932.12,0
7819110,13:17:00,13:17:00,632,14,,,,3183.16,
7819110,13:17:57,13:17:57,633,15,,,,3481.85,0
7819110,13:18:49,13:18:49,634,16,,,,3724.7,0
7819110,13:19:25,13:19:25,635,17,,,,3931.13,0
7819110,13:20:18,13:20:18,636,18,,,,4188.05,0
7819110,13:21:03,13:21:03,637,19,,,,4398.98,0
7819110,13:21:27,13:21:27,638,20,,,,4529.38,0
7819110,13:22:36,13:22:36,639,21,,,,4918.55,0
7819110,13:23:14,13:23:14,640,22,,,,5104.37,0
7819110,13:24:00,13:24:00,10747,23,,,,5365.7,
7819110,13:24:38,13:24:38,642,24,,,,5677.39,0
7819110,13:25:13,13:25:13,643,25,,,,6005.78,0
7819110,13:25:42,13:25:42,644,26,,,,6240.2,0
7819110,13:26:09,13:26:09,645,27,,,,6475.84,0
7819110,13:26:31,13:26:31,8413,28,,,,6658.28,0
7819110,13:27:00,13:27:00,647,29,,,,6844.93,
7819110,13:27:54,13:27:54,648,30,,,,7187.23,0
7819110,13:28:38,13:28:38,649,31,,,,7469.73,0
7819110,13:29:10,13:29:10,650,32,,,,7683,0
7819110,13:30:54,13:30:54,9607,33,,,,8209.73,0
7819110,13:32:24,13:32:24,4978,34,,,,8658.34,0
7819110,13:33:04,13:33:04,4979,35,,,,8919.83,0
7819110,13:33:53,13:33:53,4980,36,,,,9251.69,0
7819110,13:34:22,13:34:22,4981,37,,,,9439.98,0
7819110,13:34:55,13:34:55,4982,38,,,,9630.93,0
7819110,13:35:42,13:35:42,2428,39,,,,9916.08,0
7819110,13:36:18,13:36:18,2429,40,,,,10137.57,0
7819110,13:36:51,13:36:51,2430,41,,,,10404.48,0
7819110,13:37:34,13:37:34,2431,42,,,,10656.38,0
7819110,13:37:52,13:37:52,2432,43,,,,10769.11,0
7819110,13:38:19,13:38:19,9934,44,,,,10932.4,0
7819110,13:39:00,13:39:00,2129,45,,,,11114.28,
7819110,13:39:40,13:39:40,2130,46,,,,11330.22,0
7819110,13:40:29,13:40:29,2131,47,,,,11590.11,0
7819110,13:41:22,13:41:22,2132,48,,,,11820.07,0
7819110,13:41:45,13:41:45,2133,49,,,,11947.53,0
7819110,13:42:18,13:42:18,2134,50,,,,12121.11,0
7819110,13:42:36,13:42:36,160,51,,,,12195.04,0
7819110,13:46:00,13:46:00,10160,52,,,,13292.71,
7819110,13:49:16,13:49:16,162,53,,,,14334.22,0
7819110,13:49:51,13:49:51,163,54,,,,14522.34,0
7819110,13:50:36,13:50:36,164,55,,,,14759.38,0
7819110,13:51:16,13:51:16,165,56,,,,14951.14,0
7819110,13:52:04,13:52:04,166,57,,,,15163.22,0
7819110,13:52:33,13:52:33,167,58,,,,15297.16,0
7819110,13:53:51,13:53:51,168,59,,,,15644.47,0
7819110,13:54:26,13:54:26,169,60,,,,15846.16,0
7819110,13:55:08,13:55:08,170,61,,,,16046.65,0
7819110,13:56:08,13:56:08,4983,62,,,,16401.84,0
7819110,13:57:10,13:57:10,4984,63,,,,16647.81,0
7819110,13:58:00,13:58:00,4985,64,,,,16829.44,0
7819110,13:58:48,13:58:48,4986,65,,,,17054.34,0
7819110,14:00:00,14:00:00,4987,66,,,,17280.4,0
7819110,14:01:02,14:01:02,4988,67,,,,17474.08,0
7819110,14:02:00,14:02:00,3344,68,,1,,17803.07,
8002070,09:46:00,09:46:00,10708,1,,,1,0,
8002070,09:47:53,09:47:53,2592,2,,,,402.53,0
8002070,09:49:16,09:49:16,2593,3,,,,625.04,0
8002070,09:52:00,09:52:00,10042,4,,,,952.62,
8002070,09:52:58,09:52:58,10234,5,,,,1113.95,0
8002070,09:54:27,09:54:27,2596,6,,,,1497.08,0
8002070,09:55:04,09:55:04,2597,7,,,,1620.88,0
8002070,09:55:53,09:55:53,9092,8,,,,1757.97,0
8002070,09:56:46,09:56:46,4421,9,,,,1925.08,0
8002070,09:57:35,09:57:35,4422,10,,,,2097.79,0
8002070,09:59:01,09:59:01,10771,11,,,,2490.28,0
8002070,09:59:50,09:59:50,630,12,,,,2727.29,0
8002070,10:00:55,10:00:55,631,13,,,,2932.12,0
8002070,10:02:00,10:02:00,632,14,,,,3183.16,
8002070,10:02:57,10:02:57,633,15,,,,3481.85,0
8002070,10:03:49,10:03:49,634,16,,,,3724.7,0
8002070,10:04:25,10:04:25,635,17,,,,3931.13,0
8002070,10:05:18,10:05:18,636,18,,,,4188.05,0
8002070,10:06:03,10:06:03,637,19,,,,4398.98,0
8002070,10:06:27,10:06:27,638,20,,,,4529.38,0
8002070,10:07:36,10:07:36,639,21,,,,4918.55,0
8002070,10:08:14,10:08:14,640,22,,,,5104.37,0
8002070,10:09:00,10:09:00,10747,23,,,,5365.7,
8002070,10:09:38,10:09:38,642,24,,,,5677.39,0
8002070,10:10:13,10:10:13,643,25,,,,6005.78,0
8002070,10:10:42,10:10:42,644,26,,,,6240.2,0
8002070,10:11:09,10:11:09,645,27,,,,6475.84,0
8002070,10:11:31,10:11:31,8413,28,,,,6658.28,0
8002070,10:12:00,10:12:00,647,29,,,,6844.93,
8002070,10:12:54,10:12:54,648,30,,,,7187.23,0
8002070,10:13:38,10:13:38,649,31,,,,7469.73,0
8002070,10:14:10,10:14:10,650,32,,,,7683,0
8002070,10:15:54,10:15:54,9607,33,,,,8209.73,0
8002070,10:17:24,10:17:24,4978,34,,,,8658.34,0
8002070,10:18:04,10:18:04,4979,35,,,,8919.83,0
8002070,10:18:53,10:18:53,4980,36,,,,9251.69,0
8002070,10:19:22,10:19:22,4981,37,,,,9439.98,0
8002070,10:19:55,10:19:55,4982,38,,,,9630.93,0
8002070,10:20:42,10:20:42,2428,39,,,,9916.08,0
8002070,10:21:18,10:21:18,2429,40,,,,10137.57,0
8002070,10:21:51,10:21:51,2430,41,,,,10404.48,0
8002070,10:22:34,10:22:34,2431,42,,,,10656.38,0
8002070,10:22:52,10:22:52,2432,43,,,,10769.11,0
8002070,10:23:19,10:23:19,9934,44,,,,10932.4,0
8002070,10:24:00,10:24:00,2129,45,,,,11114.28,
8002070,10:24:40,10:24:40,2130,46,,,,11330.22,0
8002070,10:25:29,10:25:29,2131,47,,,,11590.11,0
8002070,10:26:22,10:26:22,2132,48,,,,11820.07,0
8002070,10:26:45,10:26:45,2133,49,,,,11947.53,0
8002070,10:27:18,10:27:18,2134,50,,,,12121.11,0
8002070,10:27:36,10:27:36,160,51,,,,12195.04,0
8002070,10:31:00,10:31:00,10160,52,,,,13292.71,
8002070,10:34:16,10:34:16,162,53,,,,14334.22,0
8002070,10:34:51,10:34:51,163,54,,,,14522.34,0
8002070,10:35:36,10:35:36,164,55,,,,14759.38,0
8002070,10:36:16,10:36:16,165,56,,,,14951.14,0
8002070,10:37:04,10:37:04,166,57,,,,15163.22,0
8002070,10:37:33,10:37:33,167,58,,,,15297.16,0
8002070,10:38:51,10:38:51,168,59,,,,15644.47,0
8002070,10:39:26,10:39:26,169,60,,,,15846.16,0
8002070,10:40:08,10:40:08,170,61,,,,16046.65,0
8002070,10:41:08,10:41:08,4983,62,,,,16401.84,0
8002070,10:42:10,10:42:10,4984,63,,,,16647.81,0
8002070,10:43:00,10:43:00,4985,64,,,,16829.44,0
8002070,10:43:48,10:43:48,4986,65,,,,17054.34,0
8002070,10:45:00,10:45:00,4987,66,,,,17280.4,0
8002070,10:46:02,10:46:02,4988,67,,,,17474.08,0
8002070,10:47:00,10:47:00,3344,68,,1,,17803.07,
8035010,20:54:00,20:54:00,10708,1,,,1,0,
8035010,20:55:34,20:55:34,2592,2,,,,402.53,0
8035010,20:56:43,20:56:43,2593,3,,,,625.04,0
8035010,20:59:00,20:59:00,10042,4,,,,952.62,
8035010,20:59:58,20:59:58,10234,5,,,,1113.95,0
8035010,21:01:27,21:01:27,2596,6,,,,1497.08,0
8035010,21:02:04,21:02:04,2597,7,,,,1620.88,0
8035010,21:02:53,21:02:53,9092,8,,,,1757.97,0
8035010,21:03:46,21:03:46,4421,9,,,,1925.08,0
8035010,21:04:35,21:04:35,4422,10,,,,2097.79,0
8035010,21:06:01,21:06:01,10771,11,,,,2490.28,0
8035010,21:06:50,21:06:50,630,12,,,,2727.29,0
8035010,21:07:55,21:07:55,631,13,,,,2932.12,0
8035010,21:09:00,21:09:00,632,14,,,,3183.16,
8035010,21:09:49,21:09:49,633,15,,,,3481.85,0
8035010,21:10:34,21:10:34,634,16,,,,3724.7,0
8035010,21:11:04,21:11:04,635,17,,,,3931.13,0
8035010,21:11:49,21:11:49,636,18,,,,4188.05,0
8035010,21:12:28,21:12:28,637,19,,,,4398.98,0
8035010,21:12:49,21:12:49,638,20,,,,4529.38,0
8035010,21:13:48,21:13:48,639,21,,,,4918.55,0
8035010,21:14:21,21:14:21,640,22,,,,5104.37,0
8035010,21:15:00,21:15:00,10747,23,,,,5365.7,
8035010,21:15:38,21:15:38,642,24,,,,5677.39,0
8035010,21:16:13,21:16:13,643,25,,,,6005.78,0
8035010,21:16:42,21:16:42,644,26,,,,6240.2,0
8035010,21:17:09,21:17:09,645,27,,,,6475.84,0
8035010,21:17:31,21:17:31,8413,28,,,,6658.28,0
8035010,21:18:00,21:18:00,647,29,,,,6844.93,
8035010,21:18:45,21:18:45,648,30,,,,7187.23,0
8035010,21:19:22,21:19:22,649,31,,,,7469.73,0
8035010,21:19:48,21:19:48,650,32,,,,7683,0
8035010,21:21:15,21:21:15,9607,33,,,,8209.73,0
8035010,21:22:30,21:22:30,4978,34,,,,8658.34,0
8035010,21:23:04,21:23:04,4979,35,,,,8919.83,0
8035010,21:23:44,21:23:44,4980,36,,,,9251.69,0
8035010,21:24:08,21:24:08,4981,37,,,,9439.98,0
8035010,21:24:36,21:24:36,4982,38,,,,9630.93,0
8035010,21:25:15,21:25:15,2428,39,,,,9916.08,0
8035010,21:25:45,21:25:45,2429,40,,,,10137.57,0
8035010,21:26:13,21:26:13,2430,41,,,,10404.48,0
8035010,21:26:48,21:26:48,2431,42,,,,10656.38,0
8035010,21:27:03,21:27:03,2432,43,,,,10769.11,0
8035010,21:27:26,21:27:26,9934,44,,,,10932.4,0
8035010,21:28:00,21:28:00,2129,45,,,,11114.28,
8035010,21:28:34,21:28:34,2130,46,,,,11330.22,0
8035010,21:29:16,21:29:16,2131,47,,,,11590.11,0
8035010,21:30:02,21:30:02,2132,48,,,,11820.07,0
8035010,21:30:21,21:30:21,2133,49,,,,11947.53,0
8035010,21:30:50,21:30:50,2134,50,,,,12121.11,0
8035010,21:31:05,21:31:05,160,51,,,,12195.04,0
8035010,21:34:00,21:34:00,10160,52,,,,13292.71,
8035010,21:36:52,21:36:52,162,53,,,,14334.22,0
8035010,21:37:22,21:37:22,163,54,,,,14522.34,0
8035010,21:38:02,21:38:02,164,55,,,,14759.38,0
8035010,21:38:37,21:38:37,165,56,,,,14951.14,0
8035010,21:39:18,21:39:18,166,57,,,,15163.22,0
8035010,21:39:44,21:39:44,167,58,,,,15297.16,0
8035010,21:40:52,21:40:52,168,59,,,,15644.47,0
8035010,21:41:22,21:41:22,169,60,,,,15846.16,0
8035010,21:42:00,21:42:00,170,61,,,,16046.65,0
8035010,21:42:52,21:42:52,4983,62,,,,16401.84,0
8035010,21:43:46,21:43:46,4984,63,,,,16647.81,0
8035010,21:44:30,21:44:30,4985,64,,,,16829.44,0
8035010,21:45:12,21:45:12,4986,65,,,,17054.34,0
8035010,21:46:15,21:46:15,4987,66,,,,17280.4,0
8035010,21:47:09,21:47:09,4988,67,,,,17474.08,0
8035010,21:48:00,21:48:00,3344,68,,1,,17803.07,
8035080,20:54:00,20:54:00,10708,1,,,1,0,
8035080,20:55:34,20:55:34,2592,2,,,,402.53,0
8035080,20:56:43,20:56:43,2593,3,,,,625.04,0
8035080,20:59:00,20:59:00,10042,4,,,,952.62,
8035080,20:59:58,20:59:58,10234,5,,,,1113.95,0
8035080,21:01:27,21:01:27,2596,6,,,,1497.08,0
8035080,21:02:04,21:02:04,2597,7,,,,1620.88,0
8035080,21:02:53,21:02:53,9092,8,,,,1757.97,0
8035080,21:03:46,21:03:46,4421,9,,,,1925.08,0
8035080,21:04:35,21:04:35,4422,10,,,,2097.79,0
8035080,21:06:01,21:06:01,10771,11,,,,2490.28,0
8035080,21:06:50,21:06:50,630,12,,,,2727.29,0
8035080,21:07:55,21:07:55,631,13,,,,2932.12,0
8035080,21:09:00,21:09:00,632,14,,,,3183.16,
8035080,21:09:49,21:09:49,633,15,,,,3481.85,0
8035080,21:10:34,21:10:34,634,16,,,,3724.7,0
8035080,21:11:04,21:11:04,635,17,,,,3931.13,0
8035080,21:11:49,21:11:49,636,18,,,,4188.05,0
8035080,21:12:28,21:12:28,637,19,,,,4398.98,0
8035080,21:12:49,21:12:49,638,20,,,,4529.38,0
8035080,21:13:48,21:13:48,639,21,,,,4918.55,0
8035080,21:14:21,21:14:21,640,22,,,,5104.37,0
8035080,21:15:00,21:15:00,10747,23,,,,5365.7,
8035080,21:15:38,21:15:38,642,24,,,,5677.39,0
8035080,21:16:13,21:16:13,643,25,,,,6005.78,0
8035080,21:16:42,21:16:42,644,26,,,,6240.2,0
8035080,21:17:09,21:17:09,645,27,,,,6475.84,0
8035080,21:17:31,21:17:31,8413,28,,,,6658.28,0
8035080,21:18:00,21:18:00,647,29,,,,6844.93,
8035080,21:18:45,21:18:45,648,30,,,,7187.23,0
8035080,21:19:22,21:19:22,649,31,,,,7469.73,0
8035080,21:19:48,21:19:48,650,32,,,,7683,0
8035080,21:21:15,21:21:15,9607,33,,,,8209.73,0
8035080,21:22:30,21:22:30,4978,34,,,,8658.34,0
8035080,21:23:04,21:23:04,4979,35,,,,8919.83,0
8035080,21:23:44,21:23:44,4980,36,,,,9251.69,0
8035080,21:24:08,21:24:08,4981,37,,,,9439.98,0
8035080,21:24:36,21:24:36,4982,38,,,,9630.93,0
8035080,21:25:15,21:25:15,2428,39,,,,9916.08,0
8035080,21:25:45,21:25:45,2429,40,,,,10137.57,0
8035080,21:26:13,21:26:13,2430,41,,,,10404.48,0
8035080,21:26:48,21:26:48,2431,42,,,,10656.38,0
8035080,21:27:03,21:27:03,2432,43,,,,10769.11,0
8035080,21:27:26,21:27:26,9934,44,,,,10932.4,0
8035080,21:28:00,21:28:00,2129,45,,,,11114.28,
8035080,21:28:34,21:28:34,2130,46,,,,11330.22,0
8035080,21:29:16,21:29:16,2131,47,,,,11590.11,0
8035080,21:30:02,21:30:02,2132,48,,,,11820.07,0
8035080,21:30:21,21:30:21,2133,49,,,,11947.53,0
8035080,21:30:50,21:30:50,2134,50,,,,12121.11,0
8035080,21:31:05,21:31:05,160,51,,,,12195.04,0
8035080,21:34:00,21:34:00,10160,52,,,,13292.71,
8035080,21:36:52,21:36:52,162,53,,,,14334.22,0
8035080,21:37:22,21:37:22,163,54,,,,14522.34,0
8035080,21:38:02,21:38:02,164,55,,,,14759.38,0
8035080,21:38:37,21:38:37,165,56,,,,14951.14,0
8035080,21:39:18,21:39:18,166,57,,,,15163.22,0
8035080,21:39:44,21:39:44,167,58,,,,15297.16,0
8035080,21:40:52,21:40:52,168,59,,,,15644.47,0
8035080,21:41:22,21:41:22,169,60,,,,15846.16,0
8035080,21:42:00,21:42:00,170,61,,,,16046.65,0
8035080,21:42:52,21:42:52,4983,62,,,,16401.84,0
8035080,21:43:46,21:43:46,4984,63,,,,16647.81,0
8035080,21:44:30,21:44:30,4985,64,,,,16829.44,0
8035080,21:45:12,21:45:12,4986,65,,,,17054.34,0
8035080,21:46:15,21:46:15,4987,66,,,,17280.4,0
8035080,21:47:09,21:47:09,4988,67,,,,17474.08,0
8035080,21:48:00,21:48:00,3344,68,,1,,17803.07,
8035100,20:54:00,20:54:00,10708,1,,,1,0,
8035100,20:55:34,20:55:34,2592,2,,,,402.53,0
8035100,20:56:43,20:56:43,2593,3,,,,625.04,0
8035100,20:59:00,20:59:00,10042,4,,,,952.62,
8035100,20:59:58,20:59:58,10234,5,,,,1113.95,0
8035100,21:01:27,21:01:27,2596,6,,,,1497.08,0
8035100,21:02:04,21:02:04,2597,7,,,,1620.88,0
8035100,21:02:53,21:02:53,9092,8,,,,1757.97,0
8035100,21:03:46,21:03:46,4421,9,,,,1925.08,0
8035100,21:04:35,21:04:35,4422,10,,,,2097.79,0
8035100,21:06:01,21:06:01,10771,11,,,,2490.28,0
8035100,21:06:50,21:06:50,630,12,,,,2727.29,0
8035100,21:07:55,21:07:55,631,13,,,,2932.12,0
8035100,21:09:00,21:09:00,632,14,,,,3183.16,
8035100,21:09:49,21:09:49,633,15,,,,3481.85,0
8035100,21:10:34,21:10:34,634,16,,,,3724.7,0
8035100,21:11:04,21:11:04,635,17,,,,3931.13,0
8035100,21:11:49,21:11:49,636,18,,,,4188.05,0
8035100,21:12:28,21:12:28,637,19,,,,4398.98,0
8035100,21:12:49,21:12:49,638,20,,,,4529.38,0
8035100,21:13:48,21:13:48,639,21,,,,4918.55,0
8035100,21:14:21,21:14:21,640,22,,,,5104.37,0
8035100,21:15:00,21:15:00,10747,23,,,,5365.7,
8035100,21:15:38,21:15:38,642,24,,,,5677.39,0
8035100,21:16:13,21:16:13,643,25,,,,6005.78,0
8035100,21:16:42,21:16:42,644,26,,,,6240.2,0
8035100,21:17:09,21:17:09,645,27,,,,6475.84,0
8035100,21:17:31,21:17:31,8413,28,,,,6658.28,0
8035100,21:18:00,21:18:00,647,29,,,,6844.93,
8035100,21:18:45,21:18:45,648,30,,,,7187.23,0
8035100,21:19:22,21:19:22,649,31,,,,7469.73,0
8035100,21:19:48,21:19:48,650,32,,,,7683,0
8035100,21:21:15,21:21:15,9607,33,,,,8209.73,0
8035100,21:22:30,21:22:30,4978,34,,,,8658.34,0
8035100,21:23:04,21:23:04,4979,35,,,,8919.83,0
8035100,21:23:44,21:23:44,4980,36,,,,9251.69,0
8035100,21:24:08,21:24:08,4981,37,,,,9439.98,0
8035100,21:24:36,21:24:36,4982,38,,,,9630.93,0
8035100,21:25:15,21:25:15,2428,39,,,,9916.08,0
8035100,21:25:45,21:25:45,2429,40,,,,10137.57,0
8035100,21:26:13,21:26:13,2430,41,,,,10404.48,0
8035100,21:26:48,21:26:48,2431,42,,,,10656.38,0
8035100,21:27:03,21:27:03,2432,43,,,,10769.11,0
8035100,21:27:26,21:27:26,9934,44,,,,10932.4,0
8035100,21:28:00,21:28:00,2129,45,,,,11114.28,
8035100,21:28:34,21:28:34,2130,46,,,,11330.22,0
8035100,21:29:16,21:29:16,2131,47,,,,11590.11,0
8035100,21:30:02,21:30:02,2132,48,,,,11820.07,0
8035100,21:30:21,21:30:21,2133,49,,,,11947.53,0
8035100,21:30:50,21:30:50,2134,50,,,,12121.11,0
8035100,21:31:05,21:31:05,160,51,,,,12195.04,0
8035100,21:34:00,21:34:00,10160,52,,,,13292.71,
8035100,21:36:52,21:36:52,162,53,,,,14334.22,0
8035100,21:37:22,21:37:22,163,54,,,,14522.34,0
8035100,21:38:02,21:38:02,164,55,,,,14759.38,0
8035100,21:38:37,21:38:37,165,56,,,,14951.14,0
8035100,21:39:18,21:39:18,166,57,,,,15163.22,0
8035100,21:39:44,21:39:44,167,58,,,,15297.16,0
8035100,21:40:52,21:40:52,168,59,,,,15644.47,0
8035100,21:41:22,21:41:22,169,60,,,,15846.16,0
8035100,21:42:00,21:42:00,170,61,,,,16046.65,0
8035100,21:42:52,21:42:52,4983,62,,,,16401.84,0
8035100,21:43:46,21:43:46,4984,63,,,,16647.81,0
8035100,21:44:30,21:44:30,4985,64,,,,16829.44,0
8035100,21:45:12,21:45:12,4986,65,,,,17054.34,0
8035100,21:46:15,21:46:15,4987,66,,,,17280.4,0
8035100,21:47:09,21:47:09,4988,67,,,,17474.08,0
8035100,21:48:00,21:48:00,3344,68,,1,,17803.07,
8283110,18:01:00,18:01:00,10708,1,,,1,0,
8283110,18:02:34,18:02:34,2592,2,,,,402.53,0
8283110,18:03:43,18:03:43,2593,3,,,,625.04,0
8283110,18:06:00,18:06:00,10042,4,,,,952.62,
8283110,18:06:58,18:06:58,10234,5,,,,1113.95,0
8283110,18:08:27,18:08:27,2596,6,,,,1497.08,0
8283110,18:09:04,18:09:04,2597,7,,,,1620.88,0
8283110,18:09:53,18:09:53,9092,8,,,,1757.97,0
8283110,18:10:46,18:10:46,4421,9,,,,1925.08,0
8283110,18:11:35,18:11:35,4422,10,,,,2097.79,0
8283110,18:13:01,18:13:01,10771,11,,,,2490.28,0
8283110,18:13:50,18:13:50,630,12,,,,2727.29,0
8283110,18:14:55,18:14:55,631,13,,,,2932.12,0
8283110,18:16:00,18:16:00,632,14,,,,3183.16,
8283110,18:16:49,18:16:49,633,15,,,,3481.85,0
8283110,18:17:34,18:17:34,634,16,,,,3724.7,0
8283110,18:18:04,18:18:04,635,17,,,,3931.13,0
8283110,18:18:49,18:18:49,636,18,,,,4188.05,0
8283110,18:19:28,18:19:28,637,19,,,,4398.98,0
8283110,18:19:49,18:19:49,638,20,,,,4529.38,0
8283110,18:20:48,18:20:48,639,21,,,,4918.55,0
8283110,18:21:21,18:21:21,640,22,,,,5104.37,0
8283110,18:22:00,18:22:00,10747,23,,,,5365.7,
8283110,18:22:38,18:22:38,642,24,,,,5677.39,0
8283110,18:23:13,18:23:13,643,25,,,,6005.78,0
8283110,18:23:42,18:23:42,644,26,,,,6240.2,0
8283110,18:24:09,18:24:09,645,27,,,,6475.84,0
8283110,18:24:31,18:24:31,8413,28,,,,6658.28,0
8283110,18:25:00,18:25:00,647,29,,,,6844.93,
8283110,18:25:45,18:25:45,648,30,,,,7187.23,0
8283110,18:26:22,18:26:22,649,31,,,,7469.73,0
8283110,18:26:48,18:26:48,650,32,,,,7683,0
8283110,18:28:15,18:28:15,9607,33,,,,8209.73,0
8283110,18:29:30,18:29:30,4978,34,,,,8658.34,0
8283110,18:30:04,18:30:04,4979,35,,,,8919.83,0
8283110,18:30:44,18:30:44,4980,36,,,,9251.69,0
8283110,18:31:08,18:31:08,4981,37,,,,9439.98,0
8283110,18:31:36,18:31:36,4982,38,,,,9630.93,0
8283110,18:32:15,18:32:15,2428,39,,,,9916.08,0
8283110,18:32:45,18:32:45,2429,40,,,,10137.57,0
8283110,18:33:13,18:33:13,2430,41,,,,10404.48,0
8283110,18:33:48,18:33:48,2431,42,,,,10656.38,0
8283110,18:34:03,18:34:03,2432,43,,,,10769.11,0
8283110,18:34:26,18:34:26,9934,44,,,,10932.4,0
8283110,18:35:00,18:35:00,2129,45,,,,11114.28,
8283110,18:35:34,18:35:34,2130,46,,,,11330.22,0
8283110,18:36:16,18:36:16,2131,47,,,,11590.11,0
8283110,18:37:02,18:37:02,2132,48,,,,11820.07,0
8283110,18:37:21,18:37:21,2133,49,,,,11947.53,0
8283110,18:37:50,18:37:50,2134,50,,,,12121.11,0
8283110,18:38:05,18:38:05,160,51,,,,12195.04,0
8283110,18:41:00,18:41:00,10160,52,,,,13292.71,
8283110,18:44:04,18:44:04,162,53,,,,14334.22,0
8283110,18:44:37,18:44:37,163,54,,,,14522.34,0
8283110,18:45:19,18:45:19,164,55,,,,14759.38,0
8283110,18:45:56,18:45:56,165,56,,,,14951.14,0
8283110,18:46:41,18:46:41,166,57,,,,15163.22,0
8283110,18:47:09,18:47:09,167,58,,,,15297.16,0
8283110,18:48:21,18:48:21,168,59,,,,15644.47,0
8283110,18:48:54,18:48:54,169,60,,,,15846.16,0
8283110,18:49:34,18:49:34,170,61,,,,16046.65,0
8283110,18:50:30,18:50:30,4983,62,,,,16401.84,0
8283110,18:51:28,18:51:28,4984,63,,,,16647.81,0
8283110,18:52:15,18:52:15,4985,64,,,,16829.44,0
8283110,18:53:00,18:53:00,4986,65,,,,17054.34,0
8283110,18:54:07,18:54:07,4987,66,,,,17280.4,0
8283110,18:55:06,18:55:06,4988,67,,,,17474.08,0
8283110,18:56:00,18:56:00,3344,68,,1,,17803.07,
8436020,10:57:00,10:57:00,10708,1,,,1,0,
8436020,10:57:18,10:57:18,2592,2,,,,402.53,0
8436020,10:57:32,10:57:32,2593,3,,,,625.04,0
8436020,10:58:00,10:58:00,10042,4,,,,952.62,
8436020,10:59:04,10:59:04,10234,5,,,,1113.95,0
8436020,11:00:42,11:00:42,2596,6,,,,1497.08,0
8436020,11:01:23,11:01:23,2597,7,,,,1620.88,0
8436020,11:02:17,11:02:17,9092,8,,,,1757.97,0
8436020,11:03:14,11:03:14,4421,9,,,,1925.08,0
8436020,11:04:08,11:04:08,4422,10,,,,2097.79,0
8436020,11:05:43,11:05:43,10771,11,,,,2490.28,0
8436020,11:06:37,11:06:37,630,12,,,,2727.29,0
8436020,11:07:48,11:07:48,631,13,,,,2932.12,0
8436020,11:09:00,11:09:00,632,14,,,,3183.16,
8436020,11:09:49,11:09:49,633,15,,,,3481.85,0
8436020,11:10:34,11:10:34,634,16,,,,3724.7,0
8436020,11:11:04,11:11:04,635,17,,,,3931.13,0
8436020,11:11:49,11:11:49,636,18,,,,4188.05,0
8436020,11:12:28,11:12:28,637,19,,,,4398.98,0
8436020,11:12:49,11:12:49,638,20,,,,4529.38,0
8436020,11:13:48,11:13:48,639,21,,,,4918.55,0
8436020,11:14:21,11:14:21,640,22,,,,5104.37,0
8436020,11:15:00,11:15:00,10747,23,,,,5365.7,
8436020,11:15:50,11:15:50,642,24,,,,5677.39,0
8436020,11:16:37,11:16:37,643,25,,,,6005.78,0
8436020,11:17:16,11:17:16,644,26,,,,6240.2,0
8436020,11:17:52,11:17:52,645,27,,,,6475.84,0
8436020,11:18:21,11:18:21,8413,28,,,,6658.28,0
8436020,11:19:00,11:19:00,647,29,,,,6844.93,
8436020,11:20:07,11:20:07,648,30,,,,7187.23,0
8436020,11:21:03,11:21:03,649,31,,,,7469.73,0
8436020,11:21:42,11:21:42,650,32,,,,7683,0
8436020,11:23:53,11:23:53,9607,33,,,,8209.73,0
8436020,11:25:45,11:25:45,4978,34,,,,8658.34,0
8436020,11:26:36,11:26:36,4979,35,,,,8919.83,0
8436020,11:27:36,11:27:36,4980,36,,,,9251.69,0
8436020,11:28:13,11:28:13,4981,37,,,,9439.98,0
8436020,11:28:54,11:28:54,4982,38,,,,9630.93,0
8436020,11:29:52,11:29:52,2428,39,,,,9916.08,0
8436020,11:30:38,11:30:38,2429,40,,,,10137.57,0
8436020,11:31:19,11:31:19,2430,41,,,,10404.48,0
8436020,11:32:13,11:32:13,2431,42,,,,10656.38,0
8436020,11:32:35,11:32:35,2432,43,,,,10769.11,0
8436020,11:33:09,11:33:09,9934,44,,,,10932.4,0
8436020,11:34:00,11:34:00,2129,45,,,,11114.28,
8436020,11:34:40,11:34:40,2130,46,,,,11330.22,0
8436020,11:35:29,11:35:29,2131,47,,,,11590.11,0
8436020,11:36:22,11:36:22,2132,48,,,,11820.07,0
8436020,11:36:45,11:36:45,2133,49,,,,11947.53,0
8436020,11:37:18,11:37:18,2134,50,,,,12121.11,0
8436020,11:37:36,11:37:36,160,51,,,,12195.04,0
8436020,11:41:00,11:41:00,10160,52,,,,13292.71,
8436020,11:43:40,11:43:40,162,53,,,,14334.22,0
8436020,11:44:08,11:44:08,163,54,,,,14522.34,0
8436020,11:44:44,11:44:44,164,55,,,,14759.38,0
8436020,11:45:17,11:45:17,165,56,,,,14951.14,0
8436020,11:45:55,11:45:55,166,57,,,,15163.22,0
8436020,11:46:20,11:46:20,167,58,,,,15297.16,0
8436020,11:47:22,11:47:22,168,59,,,,15644.47,0
8436020,11:47:51,11:47:51,169,60,,,,15846.16,0
8436020,11:48:25,11:48:25,170,61,,,,16046.65,0
8436020,11:49:14,11:49:14,4983,62,,,,16401.84,0
8436020,11:50:04,11:50:04,4984,63,,,,16647.81,0
8436020,11:50:45,11:50:45,4985,64,,,,16829.44,0
8436020,11:51:24,11:51:24,4986,65,,,,17054.34,0
8436020,11:52:22,11:52:22,4987,66,,,,17280.4,0
8436020,11:53:13,11:53:13,4988,67,,,,17474.08,0
8436020,11:54:00,11:54:00,3344,68,,1,,17803.07,
8436030,10:57:00,10:57:00,10708,1,,,1,0,
8436030,10:57:18,10:57:18,2592,2,,,,402.53,0
8436030,10:57:32,10:57:32,2593,3,,,,625.04,0
8436030,10:58:00,10:58:00,10042,4,,,,952.62,
8436030,10:59:04,10:59:04,10234,5,,,,1113.95,0
8436030,11:00:42,11:00:42,2596,6,,,,1497.08,0
8436030,11:01:23,11:01:23,2597,7,,,,1620.88,0
8436030,11:02:17,11:02:17,9092,8,,,,1757.97,0
8436030,11:03:14,11:03:14,4421,9,,,,1925.08,0
8436030,11:04:08,11:04:08,4422,10,,,,2097.79,0
8436030,11:05:43,11:05:43,10771,11,,,,2490.28,0
8436030,11:06:37,11:06:37,630,12,,,,2727.29,0
8436030,11:07:48,11:07:48,631,13,,,,2932.12,0
8436030,11:09:00,11:09:00,632,14,,,,3183.16,
8436030,11:09:49,11:09:49,633,15,,,,3481.85,0
8436030,11:10:34,11:10:34,634,16,,,,3724.7,0
8436030,11:11:04,11:11:04,635,17,,,,3931.13,0
8436030,11:11:49,11:11:49,636,18,,,,4188.05,0
8436030,11:12:28,11:12:28,637,19,,,,4398.98,0
8436030,11:12:49,11:12:49,638,20,,,,4529.38,0
8436030,11:13:48,11:13:48,639,21,,,,4918.55,0
8436030,11:14:21,11:14:21,640,22,,,,5104.37,0
8436030,11:15:00,11:15:00,10747,23,,,,5365.7,
8436030,11:15:50,11:15:50,642,24,,,,5677.39,0
8436030,11:16:37,11:16:37,643,25,,,,6005.78,0
8436030,11:17:16,11:17:16,644,26,,,,6240.2,0
8436030,11:17:52,11:17:52,645,27,,,,6475.84,0
8436030,11:18:21,11:18:21,8413,28,,,,6658.28,0
8436030,11:19:00,11:19:00,647,29,,,,6844.93,
8436030,11:20:07,11:20:07,648,30,,,,7187.23,0
8436030,11:21:03,11:21:03,649,31,,,,7469.73,0
8436030,11:21:42,11:21:42,650,32,,,,7683,0
8436030,11:23:53,11:23:53,9607,33,,,,8209.73,0
8436030,11:25:45,11:25:45,4978,34,,,,8658.34,0
8436030,11:26:36,11:26:36,4979,35,,,,8919.83,0
8436030,11:27:36,11:27:36,4980,36,,,,9251.69,0
8436030,11:28:13,11:28:13,4981,37,,,,9439.98,0
8436030,11:28:54,11:28:54,4982,38,,,,9630.93,0
8436030,11:29:52,11:29:52,2428,39,,,,9916.08,0
8436030,11:30:38,11:30:38,2429,40,,,,10137.57,0
8436030,11:31:19,11:31:19,2430,41,,,,10404.48,0
8436030,11:32:13,11:32:13,2431,42,,,,10656.38,0
8436030,11:32:35,11:32:35,2432,43,,,,10769.11,0
8436030,11:33:09,11:33:09,9934,44,,,,10932.4,0
8436030,11:34:00,11:34:00,2129,45,,,,11114.28,
8436030,11:34:40,11:34:40,2130,46,,,,11330.22,0
8436030,11:35:29,11:35:29,2131,47,,,,11590.11,0
8436030,11:36:22,11:36:22,2132,48,,,,11820.07,0
8436030,11:36:45,11:36:45,2133,49,,,,11947.53,0
8436030,11:37:18,11:37:18,2134,50,,,,12121.11,0
8436030,11:37:36,11:37:36,160,51,,,,12195.04,0
8436030,11:41:00,11:41:00,10160,52,,,,13292.71,
8436030,11:43:40,11:43:40,162,53,,,,14334.22,0
8436030,11:44:08,11:44:08,163,54,,,,14522.34,0
8436030,11:44:44,11:44:44,164,55,,,,14759.38,0
8436030,11:45:17,11:45:17,165,56,,,,14951.14,0
8436030,11:45:55,11:45:55,166,57,,,,15163.22,0
8436030,11:46:20,11:46:20,167,58,,,,15297.16,0
8436030,11:47:22,11:47:22,168,59,,,,15644.47,0
8436030,11:47:51,11:47:51,169,60,,,,15846.16,0
8436030,11:48:25,11:48:25,170,61,,,,16046.65,0
8436030,11:49:14,11:49:14,4983,62,,,,16401.84,0
8436030,11:50:04,11:50:04,4984,63,,,,16647.81,0
8436030,11:50:45,11:50:45,4985,64,,,,16829.44,0
8436030,11:51:24,11:51:24,4986,65,,,,17054.34,0
8436030,11:52:22,11:52:22,4987,66,,,,17280.4,0
8436030,11:53:13,11:53:13,4988,67,,,,17474.08,0
8436030,11:54:00,11:54:00,3344,68,,1,,17803.07,
8436040,10:57:00,10:57:00,10708,1,,,1,0,
8436040,10:57:18,10:57:18,2592,2,,,,402.53,0
8436040,10:57:32,10:57:32,2593,3,,,,625.04,0
8436040,10:58:00,10:58:00,10042,4,,,,952.62,
8436040,10:59:04,10:59:04,10234,5,,,,1113.95,0
8436040,11:00:42,11:00:42,2596,6,,,,1497.08,0
8436040,11:01:23,11:01:23,2597,7,,,,1620.88,0
8436040,11:02:17,11:02:17,9092,8,,,,1757.97,0
8436040,11:03:14,11:03:14,4421,9,,,,1925.08,0
8436040,11:04:08,11:04:08,4422,10,,,,2097.79,0
8436040,11:05:43,11:05:43,10771,11,,,,2490.28,0
8436040,11:06:37,11:06:37,630,12,,,,2727.29,0
8436040,11:07:48,11:07:48,631,13,,,,2932.12,0
8436040,11:09:00,11:09:00,632,14,,,,3183.16,
8436040,11:09:49,11:09:49,633,15,,,,3481.85,0
8436040,11:10:34,11:10:34,634,16,,,,3724.7,0
8436040,11:11:04,11:11:04,635,17,,,,3931.13,0
8436040,11:11:49,11:11:49,636,18,,,,4188.05,0
8436040,11:12:28,11:12:28,637,19,,,,4398.98,0
8436040,11:12:49,11:12:49,638,20,,,,4529.38,0
8436040,11:13:48,11:13:48,639,21,,,,4918.55,0
8436040,11:14:21,11:14:21,640,22,,,,5104.37,0
8436040,11:15:00,11:15:00,10747,23,,,,5365.7,
8436040,11:15:50,11:15:50,642,24,,,,5677.39,0
8436040,11:16:37,11:16:37,643,25,,,,6005.78,0
8436040,11:17:16,11:17:16,644,26,,,,6240.2,0
8436040,11:17:52,11:17:52,645,27,,,,6475.84,0
8436040,11:18:21,11:18:21,8413,28,,,,6658.28,0
8436040,11:19:00,11:19:00,647,29,,,,6844.93,
8436040,11:20:07,11:20:07,648,30,,,,7187.23,0
8436040,11:21:03,11:21:03,649,31,,,,7469.73,0
8436040,11:21:42,11:21:42,650,32,,,,7683,0
8436040,11:23:53,11:23:53,9607,33,,,,8209.73,0
8436040,11:25:45,11:25:45,4978,34,,,,8658.34,0
8436040,11:26:36,11:26:36,4979,35,,,,8919.83,0
8436040,11:27:36,11:27:36,4980,36,,,,9251.69,0
8436040,11:28:13,11:28:13,4981,37,,,,9439.98,0
8436040,11:28:54,11:28:54,4982,38,,,,9630.93,0
8436040,11:29:52,11:29:52,2428,39,,,,9916.08,0
8436040,11:30:38,11:30:38,2429,40,,,,10137.57,0
8436040,11:31:19,11:31:19,2430,41,,,,10404.48,0
8436040,11:32:13,11:32:13,2431,42,,,,10656.38,0
8436040,11:32:35,11:32:35,2432,43,,,,10769.11,0
8436040,11:33:09,11:33:09,9934,44,,,,10932.4,0
8436040,11:34:00,11:34:00,2129,45,,,,11114.28,
8436040,11:34:40,11:34:40,2130,46,,,,11330.22,0
8436040,11:35:29,11:35:29,2131,47,,,,11590.11,0
8436040,11:36:22,11:36:22,2132,48,,,,11820.07,0
8436040,11:36:45,11:36:45,2133,49,,,,11947.53,0
8436040,11:37:18,11:37:18,2134,50,,,,12121.11,0
8436040,11:37:36,11:37:36,160,51,,,,12195.04,0
8436040,11:41:00,11:41:00,10160,52,,,,13292.71,
8436040,11:43:40,11:43:40,162,53,,,,14334.22,0
8436040,11:44:08,11:44:08,163,54,,,,14522.34,0
8436040,11:44:44,11:44:44,164,55,,,,14759.38,0
8436040,11:45:17,11:45:17,165,56,,,,14951.14,0
8436040,11:45:55,11:45:55,166,57,,,,15163.22,0
8436040,11:46:20,11:46:20,167,58,,,,15297.16,0
8436040,11:47:22,11:47:22,168,59,,,,15644.47,0
8436040,11:47:51,11:47:51,169,60,,,,15846.16,0
8436040,11:48:25,11:48:25,170,61,,,,16046.65,0
8436040,11:49:14,11:49:14,4983,62,,,,16401.84,0
8436040,11:50:04,11:50:04,4984,63,,,,16647.81,0
8436040,11:50:45,11:50:45,4985,64,,,,16829.44,0
8436040,11:51:24,11:51:24,4986,65,,,,17054.34,0
8436040,11:52:22,11:52:22,4987,66,,,,17280.4,0
8436040,11:53:13,11:53:13,4988,67,,,,17474.08,0
8436040,11:54:00,11:54:00,3344,68,,1,,17803.07,
8436050,10:57:00,10:57:00,10708,1,,,1,0,
8436050,10:57:18,10:57:18,2592,2,,,,402.53,0
8436050,10:57:32,10:57:32,2593,3,,,,625.04,0
8436050,10:58:00,10:58:00,10042,4,,,,952.62,
8436050,10:59:04,10:59:04,10234,5,,,,1113.95,0
8436050,11:00:42,11:00:42,2596,6,,,,1497.08,0
8436050,11:01:23,11:01:23,2597,7,,,,1620.88,0
8436050,11:02:17,11:02:17,9092,8,,,,1757.97,0
8436050,11:03:14,11:03:14,4421,9,,,,1925.08,0
8436050,11:04:08,11:04:08,4422,10,,,,2097.79,0
8436050,11:05:43,11:05:43,10771,11,,,,2490.28,0
8436050,11:06:37,11:06:37,630,12,,,,2727.29,0
8436050,11:07:48,11:07:48,631,13,,,,2932.12,0
8436050,11:09:00,11:09:00,632,14,,,,3183.16,
8436050,11:09:49,11:09:49,633,15,,,,3481.85,0
8436050,11:10:34,11:10:34,634,16,,,,3724.7,0
8436050,11:11:04,11:11:04,635,17,,,,3931.13,0
8436050,11:11:49,11:11:49,636,18,,,,4188.05,0
8436050,11:12:28,11:12:28,637,19,,,,4398.98,0
8436050,11:12:49,11:12:49,638,20,,,,4529.38,0
8436050,11:13:48,11:13:48,639,21,,,,4918.55,0
8436050,11:14:21,11:14:21,640,22,,,,5104.37,0
8436050,11:15:00,11:15:00,10747,23,,,,5365.7,
8436050,11:15:50,11:15:50,642,24,,,,5677.39,0
8436050,11:16:37,11:16:37,643,25,,,,6005.78,0
8436050,11:17:16,11:17:16,644,26,,,,6240.2,0
8436050,11:17:52,11:17:52,645,27,,,,6475.84,0
8436050,11:18:21,11:18:21,8413,28,,,,6658.28,0
8436050,11:19:00,11:19:00,647,29,,,,6844.93,
8436050,11:20:07,11:20:07,648,30,,,,7187.23,0
8436050,11:21:03,11:21:03,649,31,,,,7469.73,0
8436050,11:21:42,11:21:42,650,32,,,,7683,0
8436050,11:23:53,11:23:53,9607,33,,,,8209.73,0
8436050,11:25:45,11:25:45,4978,34,,,,8658.34,0
8436050,11:26:36,11:26:36,4979,35,,,,8919.83,0
8436050,11:27:36,11:27:36,4980,36,,,,9251.69,0
8436050,11:28:13,11:28:13,4981,37,,,,9439.98,0
8436050,11:28:54,11:28:54,4982,38,,,,9630.93,0
8436050,11:29:52,11:29:52,2428,39,,,,9916.08,0
8436050,11:30:38,11:30:38,2429,40,,,,10137.57,0
8436050,11:31:19,11:31:19,2430,41,,,,10404.48,0
8436050,11:32:13,11:32:13,2431,42,,,,10656.38,0
8436050,11:32:35,11:32:35,2432,43,,,,10769.11,0
8436050,11:33:09,11:33:09,9934,44,,,,10932.4,0
8436050,11:34:00,11:34:00,2129,45,,,,11114.28,
8436050,11:34:40,11:34:40,2130,46,,,,11330.22,0
8436050,11:35:29,11:35:29,2131,47,,,,11590.11,0
8436050,11:36:22,11:36:22,2132,48,,,,11820.07,0
8436050,11:36:45,11:36:45,2133,49,,,,11947.53,0
8436050,11:37:18,11:37:18,2134,50,,,,12121.11,0
8436050,11:37:36,11:37:36,160,51,,,,12195.04,0
8436050,11:41:00,11:41:00,10160,52,,,,13292.71,
8436050,11:43:40,11:43:40,162,53,,,,14334.22,0
8436050,11:44:08,11:44:08,163,54,,,,14522.34,0
8436050,11:44:44,11:44:44,164,55,,,,14759.38,0
8436050,11:45:17,11:45:17,165,56,,,,14951.14,0
8436050,11:45:55,11:45:55,166,57,,,,15163.22,0
8436050,11:46:20,11:46:20,167,58,,,,15297.16,0
8436050,11:47:22,11:47:22,168,59,,,,15644.47,0
8436050,11:47:51,11:47:51,169,60,,,,15846.16,0
8436050,11:48:25,11:48:25,170,61,,,,16046.65,0
8436050,11:49:14,11:49:14,4983,62,,,,16401.84,0
8436050,11:50:04,11:50:04,4984,63,,,,16647.81,0
8436050,11:50:45,11:50:45,4985,64,,,,16829.44,0
8436050,11:51:24,11:51:24,4986,65,,,,17054.34,0
8436050,11:52:22,11:52:22,4987,66,,,,17280.4,0
8436050,11:53:13,11:53:13,4988,67,,,,17474.08,0
8436050,11:54:00,11:54:00,3344,68,,1,,17803.07,
8436060,10:57:00,10:57:00,10708,1,,,1,0,
8436060,10:57:18,10:57:18,2592,2,,,,402.53,0
8436060,10:57:32,10:57:32,2593,3,,,,625.04,0
8436060,10:58:00,10:58:00,10042,4,,,,952.62,
8436060,10:59:04,10:59:04,10234,5,,,,1113.95,0
8436060,11:00:42,11:00:42,2596,6,,,,1497.08,0
8436060,11:01:23,11:01:23,2597,7,,,,1620.88,0
8436060,11:02:17,11:02:17,9092,8,,,,1757.97,0
8436060,11:03:14,11:03:14,4421,9,,,,1925.08,0
8436060,11:04:08,11:04:08,4422,10,,,,2097.79,0
8436060,11:05:43,11:05:43,10771,11,,,,2490.28,0
8436060,11:06:37,11:06:37,630,12,,,,2727.29,0
8436060,11:07:48,11:07:48,631,13,,,,2932.12,0
8436060,11:09:00,11:09:00,632,14,,,,3183.16,
8436060,11:09:49,11:09:49,633,15,,,,3481.85,0
8436060,11:10:34,11:10:34,634,16,,,,3724.7,0
8436060,11:11:04,11:11:04,635,17,,,,3931.13,0
8436060,11:11:49,11:11:49,636,18,,,,4188.05,0
8436060,11:12:28,11:12:28,637,19,,,,4398.98,0
8436060,11:12:49,11:12:49,638,20,,,,4529.38,0
8436060,11:13:48,11:13:48,639,21,,,,4918.55,0
8436060,11:14:21,11:14:21,640,22,,,,5104.37,0
8436060,11:15:00,11:15:00,10747,23,,,,5365.7,
8436060,11:15:50,11:15:50,642,24,,,,5677.39,0
8436060,11:16:37,11:16:37,643,25,,,,6005.78,0
8436060,11:17:16,11:17:16,644,26,,,,6240.2,0
8436060,11:17:52,11:17:52,645,27,,,,6475.84,0
8436060,11:18:21,11:18:21,8413,28,,,,6658.28,0
8436060,11:19:00,11:19:00,647,29,,,,6844.93,
8436060,11:20:07,11:20:07,648,30,,,,7187.23,0
8436060,11:21:03,11:21:03,649,31,,,,7469.73,0
8436060,11:21:42,11:21:42,650,32,,,,7683,0
8436060,11:23:53,11:23:53,9607,33,,,,8209.73,0
8436060,11:25:45,11:25:45,4978,34,,,,8658.34,0
8436060,11:26:36,11:26:36,4979,35,,,,8919.83,0
8436060,11:27:36,11:27:36,4980,36,,,,9251.69,0
8436060,11:28:13,11:28:13,4981,37,,,,9439.98,0
8436060,11:28:54,11:28:54,4982,38,,,,9630.93,0
8436060,11:29:52,11:29:52,2428,39,,,,9916.08,0
8436060,11:30:38,11:30:38,2429,40,,,,10137.57,0
8436060,11:31:19,11:31:19,2430,41,,,,10404.48,0
8436060,11:32:13,11:32:13,2431,42,,,,10656.38,0
8436060,11:32:35,11:32:35,2432,43,,,,10769.11,0
8436060,11:33:09,11:33:09,9934,44,,,,10932.4,0
8436060,11:34:00,11:34:00,2129,45,,,,11114.28,
8436060,11:34:40,11:34:40,2130,46,,,,11330.22,0
8436060,11:35:29,11:35:29,2131,47,,,,11590.11,0
8436060,11:36:22,11:36:22,2132,48,,,,11820.07,0
8436060,11:36:45,11:36:45,2133,49,,,,11947.53,0
8436060,11:37:18,11:37:18,2134,50,,,,12121.11,0
8436060,11:37:36,11:37:36,160,51,,,,12195.04,0
8436060,11:41:00,11:41:00,10160,52,,,,13292.71,
8436060,11:43:40,11:43:40,162,53,,,,14334.22,0
8436060,11:44:08,11:44:08,163,54,,,,14522.34,0
8436060,11:44:44,11:44:44,164,55,,,,14759.38,0
8436060,11:45:17,11:45:17,165,56,,,,14951.14,0
8436060,11:45:55,11:45:55,166,57,,,,15163.22,0
8436060,11:46:20,11:46:20,167,58,,,,15297.16,0
8436060,11:47:22,11:47:22,168,59,,,,15644.47,0
8436060,11:47:51,11:47:51,169,60,,,,15846.16,0
8436060,11:48:25,11:48:25,170,61,,,,16046.65,0
8436060,11:49:14,11:49:14,4983,62,,,,16401.84,0
8436060,11:50:04,11:50:04,4984,63,,,,16647.81,0
8436060,11:50:45,11:50:45,4985,64,,,,16829.44,0
8436060,11:51:24,11:51:24,4986,65,,,,17054.34,0
8436060,11:52:22,11:52:22,4987,66,,,,17280.4,0
8436060,11:53:13,11:53:13,4988,67,,,,17474.08,0
8436060,11:54:00,11:54:00,3344,68,,1,,17803.07,
8436120,10:57:00,10:57:00,10708,1,,,1,0,
8436120,10:57:18,10:57:18,2592,2,,,,402.53,0
8436120,10:57:32,10:57:32,2593,3,,,,625.04,0
8436120,10:58:00,10:58:00,10042,4,,,,952.62,
8436120,10:59:04,10:59:04,10234,5,,,,1113.95,0
8436120,11:00:42,11:00:42,2596,6,,,,1497.08,0
8436120,11:01:23,11:01:23,2597,7,,,,1620.88,0
8436120,11:02:17,11:02:17,9092,8,,,,1757.97,0
8436120,11:03:14,11:03:14,4421,9,,,,1925.08,0
8436120,11:04:08,11:04:08,4422,10,,,,2097.79,0
8436120,11:05:43,11:05:43,10771,11,,,,2490.28,0
8436120,11:06:37,11:06:37,630,12,,,,2727.29,0
8436120,11:07:48,11:07:48,631,13,,,,2932.12,0
8436120,11:09:00,11:09:00,632,14,,,,3183.16,
8436120,11:09:49,11:09:49,633,15,,,,3481.85,0
8436120,11:10:34,11:10:34,634,16,,,,3724.7,0
8436120,11:11:04,11:11:04,635,17,,,,3931.13,0
8436120,11:11:49,11:11:49,636,18,,,,4188.05,0
8436120,11:12:28,11:12:28,637,19,,,,4398.98,0
8436120,11:12:49,11:12:49,638,20,,,,4529.38,0
8436120,11:13:48,11:13:48,639,21,,,,4918.55,0
8436120,11:14:21,11:14:21,640,22,,,,5104.37,0
8436120,11:15:00,11:15:00,10747,23,,,,5365.7,
8436120,11:15:50,11:15:50,642,24,,,,5677.39,0
8436120,11:16:37,11:16:37,643,25,,,,6005.78,0
8436120,11:17:16,11:17:16,644,26,,,,6240.2,0
8436120,11:17:52,11:17:52,645,27,,,,6475.84,0
8436120,11:18:21,11:18:21,8413,28,,,,6658.28,0
8436120,11:19:00,11:19:00,647,29,,,,6844.93,
8436120,11:20:07,11:20:07,648,30,,,,7187.23,0
8436120,11:21:03,11:21:03,649,31,,,,7469.73,0
8436120,11:21:42,11:21:42,650,32,,,,7683,0
8436120,11:23:53,11:23:53,9607,33,,,,8209.73,0
8436120,11:25:45,11:25:45,4978,34,,,,8658.34,0
8436120,11:26:36,11:26:36,4979,35,,,,8919.83,0
8436120,11:27:36,11:27:36,4980,36,,,,9251.69,0
8436120,11:28:13,11:28:13,4981,37,,,,9439.98,0
8436120,11:28:54,11:28:54,4982,38,,,,9630.93,0
8436120,11:29:52,11:29:52,2428,39,,,,9916.08,0
8436120,11:30:38,11:30:38,2429,40,,,,10137.57,0
8436120,11:31:19,11:31:19,2430,41,,,,10404.48,0
8436120,11:32:13,11:32:13,2431,42,,,,10656.38,0
8436120,11:32:35,11:32:35,2432,43,,,,10769.11,0
8436120,11:33:09,11:33:09,9934,44,,,,10932.4,0
8436120,11:34:00,11:34:00,2129,45,,,,11114.28,
8436120,11:34:40,11:34:40,2130,46,,,,11330.22,0
8436120,11:35:29,11:35:29,2131,47,,,,11590.11,0
8436120,11:36:22,11:36:22,2132,48,,,,11820.07,0
8436120,11:36:45,11:36:45,2133,49,,,,11947.53,0
8436120,11:37:18,11:37:18,2134,50,,,,12121.11,0
8436120,11:37:36,11:37:36,160,51,,,,12195.04,0
8436120,11:41:00,11:41:00,10160,52,,,,13292.71,
8436120,11:43:40,11:43:40,162,53,,,,14334.22,0
8436120,11:44:08,11:44:08,163,54,,,,14522.34,0
8436120,11:44:44,11:44:44,164,55,,,,14759.38,0
8436120,11:45:17,11:45:17,165,56,,,,14951.14,0
8436120,11:45:55,11:45:55,166,57,,,,15163.22,0
8436120,11:46:20,11:46:20,167,58,,,,15297.16,0
8436120,11:47:22,11:47:22,168,59,,,,15644.47,0
8436120,11:47:51,11:47:51,169,60,,,,15846.16,0
8436120,11:48:25,11:48:25,170,61,,,,16046.65,0
8436120,11:49:14,11:49:14,4983,62,,,,16401.84,0
8436120,11:50:04,11:50:04,4984,63,,,,16647.81,0
8436120,11:50:45,11:50:45,4985,64,,,,16829.44,0
8436120,11:51:24,11:51:24,4986,65,,,,17054.34,0
8436120,11:52:22,11:52:22,4987,66,,,,17280.4,0
8436120,11:53:13,11:53:13,4988,67,,,,17474.08,0
8436120,11:54:00,11:54:00,3344,68,,1,,17803.07,
8529070,16:15:00,16:15:00,10708,1,,,1,0,
8529070,16:16:53,16:16:53,2592,2,,,,402.53,0
8529070,16:18:16,16:18:16,2593,3,,,,625.04,0
8529070,16:21:00,16:21:00,10042,4,,,,952.62,
8529070,16:21:58,16:21:58,10234,5,,,,1113.95,0
8529070,16:23:27,16:23:27,2596,6,,,,1497.08,0
8529070,16:24:04,16:24:04,2597,7,,,,1620.88,0
8529070,16:24:53,16:24:53,9092,8,,,,1757.97,0
8529070,16:25:46,16:25:46,4421,9,,,,1925.08,0
8529070,16:26:35,16:26:35,4422,10,,,,2097.79,0
8529070,16:28:01,16:28:01,10771,11,,,,2490.28,0
8529070,16:28:50,16:28:50,630,12,,,,2727.29,0
8529070,16:29:55,16:29:55,631,13,,,,2932.12,0
8529070,16:31:00,16:31:00,632,14,,,,3183.16,
8529070,16:31:57,16:31:57,633,15,,,,3481.85,0
8529070,16:32:49,16:32:49,634,16,,,,3724.7,0
8529070,16:33:25,16:33:25,635,17,,,,3931.13,0
8529070,16:34:18,16:34:18,636,18,,,,4188.05,0
8529070,16:35:03,16:35:03,637,19,,,,4398.98,0
8529070,16:35:27,16:35:27,638,20,,,,4529.38,0
8529070,16:36:36,16:36:36,639,21,,,,4918.55,0
8529070,16:37:14,16:37:14,640,22,,,,5104.37,0
8529070,16:38:00,16:38:00,10747,23,,,,5365.7,
8529070,16:38:38,16:38:38,642,24,,,,5677.39,0
8529070,16:39:13,16:39:13,643,25,,,,6005.78,0
8529070,16:39:42,16:39:42,644,26,,,,6240.2,0
8529070,16:40:09,16:40:09,645,27,,,,6475.84,0
8529070,16:40:31,16:40:31,8413,28,,,,6658.28,0
8529070,16:41:00,16:41:00,647,29,,,,6844.93,
8529070,16:41:49,16:41:49,648,30,,,,7187.23,0
8529070,16:42:30,16:42:30,649,31,,,,7469.73,0
8529070,16:42:59,16:42:59,650,32,,,,7683,0
8529070,16:44:35,16:44:35,9607,33,,,,8209.73,0
8529070,16:45:57,16:45:57,4978,34,,,,8658.34,0
8529070,16:46:34,16:46:34,4979,35,,,,8919.83,0
8529070,16:47:18,16:47:18,4980,36,,,,9251.69,0
8529070,16:47:45,16:47:45,4981,37,,,,9439.98,0
8529070,16:48:15,16:48:15,4982,38,,,,9630.93,0
8529070,16:48:58,16:48:58,2428,39,,,,9916.08,0
8529070,16:49:32,16:49:32,2429,40,,,,10137.57,0
8529070,16:50:02,16:50:02,2430,41,,,,10404.48,0
8529070,16:50:41,16:50:41,2431,42,,,,10656.38,0
8529070,16:50:57,16:50:57,2432,43,,,,10769.11,0
8529070,16:51:22,16:51:22,9934,44,,,,10932.4,0
8529070,16:52:00,16:52:00,2129,45,,,,11114.28,
8529070,16:52:40,16:52:40,2130,46,,,,11330.22,0
8529070,16:53:29,16:53:29,2131,47,,,,11590.11,0
8529070,16:54:22,16:54:22,2132,48,,,,11820.07,0
8529070,16:54:45,16:54:45,2133,49,,,,11947.53,0
8529070,16:55:18,16:55:18,2134,50,,,,12121.11,0
8529070,16:55:36,16:55:36,160,51,,,,12195.04,0
8529070,16:59:00,16:59:00,10160,52,,,,13292.71,
8529070,17:02:16,17:02:16,162,53,,,,14334.22,0
8529070,17:02:51,17:02:51,163,54,,,,14522.34,0
8529070,17:03:36,17:03:36,164,55,,,,14759.38,0
8529070,17:04:16,17:04:16,165,56,,,,14951.14,0
8529070,17:05:04,17:05:04,166,57,,,,15163.22,0
8529070,17:05:33,17:05:33,167,58,,,,15297.16,0
8529070,17:06:51,17:06:51,168,59,,,,15644.47,0
8529070,17:07:26,17:07:26,169,60,,,,15846.16,0
8529070,17:08:08,17:08:08,170,61,,,,16046.65,0
8529070,17:09:08,17:09:08,4983,62,,,,16401.84,0
8529070,17:10:10,17:10:10,4984,63,,,,16647.81,0
8529070,17:11:00,17:11:00,4985,64,,,,16829.44,0
8529070,17:11:48,17:11:48,4986,65,,,,17054.34,0
8529070,17:13:00,17:13:00,4987,66,,,,17280.4,0
8529070,17:14:02,17:14:02,4988,67,,,,17474.08,0
8529070,17:15:00,17:15:00,3344,68,,1,,17803.07,
8584010,08:10:00,08:10:00,10708,1,,,1,0,
8584010,08:11:34,08:11:34,2592,2,,,,402.53,0
8584010,08:12:43,08:12:43,2593,3,,,,625.04,0
8584010,08:15:00,08:15:00,10042,4,,,,952.62,
8584010,08:15:52,08:15:52,10234,5,,,,1113.95,0
8584010,08:17:12,08:17:12,2596,6,,,,1497.08,0
8584010,08:17:46,08:17:46,2597,7,,,,1620.88,0
8584010,08:18:30,08:18:30,9092,8,,,,1757.97,0
8584010,08:19:17,08:19:17,4421,9,,,,1925.08,0
8584010,08:20:01,08:20:01,4422,10,,,,2097.79,0
8584010,08:21:19,08:21:19,10771,11,,,,2490.28,0
8584010,08:22:03,08:22:03,630,12,,,,2727.29,0
8584010,08:23:01,08:23:01,631,13,,,,2932.12,0
8584010,08:24:00,08:24:00,632,14,,,,3183.16,
8584010,08:24:49,08:24:49,633,15,,,,3481.85,0
8584010,08:25:34,08:25:34,634,16,,,,3724.7,0
8584010,08:26:04,08:26:04,635,17,,,,3931.13,0
8584010,08:26:49,08:26:49,636,18,,,,4188.05,0
8584010,08:27:28,08:27:28,637,19,,,,4398.98,0
8584010,08:27:49,08:27:49,638,20,,,,4529.38,0
8584010,08:28:48,08:28:48,639,21,,,,4918.55,0
8584010,08:29:21,08:29:21,640,22,,,,5104.37,0
8584010,08:30:00,08:30:00,10747,23,,,,5365.7,
8584010,08:30:38,08:30:38,642,24,,,,5677.39,0
8584010,08:31:13,08:31:13,643,25,,,,6005.78,0
8584010,08:31:42,08:31:42,644,26,,,,6240.2,0
8584010,08:32:09,08:32:09,645,27,,,,6475.84,0
8584010,08:32:31,08:32:31,8413,28,,,,6658.28,0
8584010,08:33:00,08:33:00,647,29,,,,6844.93,
8584010,08:33:49,08:33:49,648,30,,,,7187.23,0
8584010,08:34:30,08:34:30,649,31,,,,7469.73,0
8584010,08:34:59,08:34:59,650,32,,,,7683,0
8584010,08:36:35,08:36:35,9607,33,,,,8209.73,0
8584010,08:37:57,08:37:57,4978,34,,,,8658.34,0
8584010,08:38:34,08:38:34,4979,35,,,,8919.83,0
8584010,08:39:18,08:39:18,4980,36,,,,9251.69,0
8584010,08:39:45,08:39:45,4981,37,,,,9439.98,0
8584010,08:40:15,08:40:15,4982,38,,,,9630.93,0
8584010,08:40:58,08:40:58,2428,39,,,,9916.08,0
8584010,08:41:32,08:41:32,2429,40,,,,10137.57,0
8584010,08:42:02,08:42:02,2430,41,,,,10404.48,0
8584010,08:42:41,08:42:41,2431,42,,,,10656.38,0
8584010,08:42:57,08:42:57,2432,43,,,,10769.11,0
8584010,08:43:22,08:43:22,9934,44,,,,10932.4,0
8584010,08:44:00,08:44:00,2129,45,,,,11114.28,
8584010,08:44:40,08:44:40,2130,46,,,,11330.22,0
8584010,08:45:29,08:45:29,2131,47,,,,11590.11,0
8584010,08:46:22,08:46:22,2132,48,,,,11820.07,0
8584010,08:46:45,08:46:45,2133,49,,,,11947.53,0
8584010,08:47:18,08:47:18,2134,50,,,,12121.11,0
8584010,08:47:36,08:47:36,160,51,,,,12195.04,0
8584010,08:51:00,08:51:00,10160,52,,,,13292.71,
8584010,08:54:04,08:54:04,162,53,,,,14334.22,0
8584010,08:54:37,08:54:37,163,54,,,,14522.34,0
8584010,08:55:19,08:55:19,164,55,,,,14759.38,0
8584010,08:55:56,08:55:56,165,56,,,,14951.14,0
8584010,08:56:41,08:56:41,166,57,,,,15163.22,0
8584010,08:57:09,08:57:09,167,58,,,,15297.16,0
8584010,08:58:21,08:58:21,168,59,,,,15644.47,0
8584010,08:58:54,08:58:54,169,60,,,,15846.16,0
8584010,08:59:34,08:59:34,170,61,,,,16046.65,0
8584010,09:00:30,09:00:30,4983,62,,,,16401.84,0
8584010,09:01:28,09:01:28,4984,63,,,,16647.81,0
8584010,09:02:15,09:02:15,4985,64,,,,16829.44,0
8584010,09:03:00,09:03:00,4986,65,,,,17054.34,0
8584010,09:04:07,09:04:07,4987,66,,,,17280.4,0
8584010,09:05:06,09:05:06,4988,67,,,,17474.08,0
8584010,09:06:00,09:06:00,3344,68,,1,,17803.07,
8584080,08:10:00,08:10:00,10708,1,,,1,0,
8584080,08:11:34,08:11:34,2592,2,,,,402.53,0
8584080,08:12:43,08:12:43,2593,3,,,,625.04,0
8584080,08:15:00,08:15:00,10042,4,,,,952.62,
8584080,08:15:52,08:15:52,10234,5,,,,1113.95,0
8584080,08:17:12,08:17:12,2596,6,,,,1497.08,0
8584080,08:17:46,08:17:46,2597,7,,,,1620.88,0
8584080,08:18:30,08:18:30,9092,8,,,,1757.97,0
8584080,08:19:17,08:19:17,4421,9,,,,1925.08,0
8584080,08:20:01,08:20:01,4422,10,,,,2097.79,0
8584080,08:21:19,08:21:19,10771,11,,,,2490.28,0
8584080,08:22:03,08:22:03,630,12,,,,2727.29,0
8584080,08:23:01,08:23:01,631,13,,,,2932.12,0
8584080,08:24:00,08:24:00,632,14,,,,3183.16,
8584080,08:24:49,08:24:49,633,15,,,,3481.85,0
8584080,08:25:34,08:25:34,634,16,,,,3724.7,0
8584080,08:26:04,08:26:04,635,17,,,,3931.13,0
8584080,08:26:49,08:26:49,636,18,,,,4188.05,0
8584080,08:27:28,08:27:28,637,19,,,,4398.98,0
8584080,08:27:49,08:27:49,638,20,,,,4529.38,0
8584080,08:28:48,08:28:48,639,21,,,,4918.55,0
8584080,08:29:21,08:29:21,640,22,,,,5104.37,0
8584080,08:30:00,08:30:00,10747,23,,,,5365.7,
8584080,08:30:38,08:30:38,642,24,,,,5677.39,0
8584080,08:31:13,08:31:13,643,25,,,,6005.78,0
8584080,08:31:42,08:31:42,644,26,,,,6240.2,0
8584080,08:32:09,08:32:09,645,27,,,,6475.84,0
8584080,08:32:31,08:32:31,8413,28,,,,6658.28,0
8584080,08:33:00,08:33:00,647,29,,,,6844.93,
8584080,08:33:49,08:33:49,648,30,,,,7187.23,0
8584080,08:34:30,08:34:30,649,31,,,,7469.73,0
8584080,08:34:59,08:34:59,650,32,,,,7683,0
8584080,08:36:35,08:36:35,9607,33,,,,8209.73,0
8584080,08:37:57,08:37:57,4978,34,,,,8658.34,0
8584080,08:38:34,08:38:34,4979,35,,,,8919.83,0
8584080,08:39:18,08:39:18,4980,36,,,,9251.69,0
8584080,08:39:45,08:39:45,4981,37,,,,9439.98,0
8584080,08:40:15,08:40:15,4982,38,,,,9630.93,0
8584080,08:40:58,08:40:58,2428,39,,,,9916.08,0
8584080,08:41:32,08:41:32,2429,40,,,,10137.57,0
8584080,08:42:02,08:42:02,2430,41,,,,10404.48,0
8584080,08:42:41,08:42:41,2431,42,,,,10656.38,0
8584080,08:42:57,08:42:57,2432,43,,,,10769.11,0
8584080,08:43:22,08:43:22,9934,44,,,,10932.4,0
8584080,08:44:00,08:44:00,2129,45,,,,11114.28,
8584080,08:44:40,08:44:40,2130,46,,,,11330.22,0
8584080,08:45:29,08:45:29,2131,47,,,,11590.11,0
8584080,08:46:22,08:46:22,2132,48,,,,11820.07,0
8584080,08:46:45,08:46:45,2133,49,,,,11947.53,0
8584080,08:47:18,08:47:18,2134,50,,,,12121.11,0
8584080,08:47:36,08:47:36,160,51,,,,12195.04,0
8584080,08:51:00,08:51:00,10160,52,,,,13292.71,
8584080,08:54:04,08:54:04,162,53,,,,14334.22,0
8584080,08:54:37,08:54:37,163,54,,,,14522.34,0
8584080,08:55:19,08:55:19,164,55,,,,14759.38,0
8584080,08:55:56,08:55:56,165,56,,,,14951.14,0
8584080,08:56:41,08:56:41,166,57,,,,15163.22,0
8584080,08:57:09,08:57:09,167,58,,,,15297.16,0
8584080,08:58:21,08:58:21,168,59,,,,15644.47,0
8584080,08:58:54,08:58:54,169,60,,,,15846.16,0
8584080,08:59:34,08:59:34,170,61,,,,16046.65,0
8584080,09:00:30,09:00:30,4983,62,,,,16401.84,0
8584080,09:01:28,09:01:28,4984,63,,,,16647.81,0
8584080,09:02:15,09:02:15,4985,64,,,,16829.44,0
8584080,09:03:00,09:03:00,4986,65,,,,17054.34,0
8584080,09:04:07,09:04:07,4987,66,,,,17280.4,0
8584080,09:05:06,09:05:06,4988,67,,,,17474.08,0
8584080,09:06:00,09:06:00,3344,68,,1,,17803.07,
8584100,08:10:00,08:10:00,10708,1,,,1,0,
8584100,08:11:34,08:11:34,2592,2,,,,402.53,0
8584100,08:12:43,08:12:43,2593,3,,,,625.04,0
8584100,08:15:00,08:15:00,10042,4,,,,952.62,
8584100,08:15:52,08:15:52,10234,5,,,,1113.95,0
8584100,08:17:12,08:17:12,2596,6,,,,1497.08,0
8584100,08:17:46,08:17:46,2597,7,,,,1620.88,0
8584100,08:18:30,08:18:30,9092,8,,,,1757.97,0
8584100,08:19:17,08:19:17,4421,9,,,,1925.08,0
8584100,08:20:01,08:20:01,4422,10,,,,2097.79,0
8584100,08:21:19,08:21:19,10771,11,,,,2490.28,0
8584100,08:22:03,08:22:03,630,12,,,,2727.29,0
8584100,08:23:01,08:23:01,631,13,,,,2932.12,0
8584100,08:24:00,08:24:00,632,14,,,,3183.16,
8584100,08:24:49,08:24:49,633,15,,,,3481.85,0
8584100,08:25:34,08:25:34,634,16,,,,3724.7,0
8584100,08:26:04,08:26:04,635,17,,,,3931.13,0
8584100,08:26:49,08:26:49,636,18,,,,4188.05,0
8584100,08:27:28,08:27:28,637,19,,,,4398.98,0
8584100,08:27:49,08:27:49,638,20,,,,4529.38,0
8584100,08:28:48,08:28:48,639,21,,,,4918.55,0
8584100,08:29:21,08:29:21,640,22,,,,5104.37,0
8584100,08:30:00,08:30:00,10747,23,,,,5365.7,
8584100,08:30:38,08:30:38,642,24,,,,5677.39,0
8584100,08:31:13,08:31:13,643,25,,,,6005.78,0
8584100,08:31:42,08:31:42,644,26,,,,6240.2,0
8584100,08:32:09,08:32:09,645,27,,,,6475.84,0
8584100,08:32:31,08:32:31,8413,28,,,,6658.28,0
8584100,08:33:00,08:33:00,647,29,,,,6844.93,
8584100,08:33:49,08:33:49,648,30,,,,7187.23,0
8584100,08:34:30,08:34:30,649,31,,,,7469.73,0
8584100,08:34:59,08:34:59,650,32,,,,7683,0
8584100,08:36:35,08:36:35,9607,33,,,,8209.73,0
8584100,08:37:57,08:37:57,4978,34,,,,8658.34,0
8584100,08:38:34,08:38:34,4979,35,,,,8919.83,0
8584100,08:39:18,08:39:18,4980,36,,,,9251.69,0
8584100,08:39:45,08:39:45,4981,37,,,,9439.98,0
8584100,08:40:15,08:40:15,4982,38,,,,9630.93,0
8584100,08:40:58,08:40:58,2428,39,,,,9916.08,0
8584100,08:41:32,08:41:32,2429,40,,,,10137.57,0
8584100,08:42:02,08:42:02,2430,41,,,,10404.48,0
8584100,08:42:41,08:42:41,2431,42,,,,10656.38,0
8584100,08:42:57,08:42:57,2432,43,,,,10769.11,0
8584100,08:43:22,08:43:22,9934,44,,,,10932.4,0
8584100,08:44:00,08:44:00,2129,45,,,,11114.28,
8584100,08:44:40,08:44:40,2130,46,,,,11330.22,0
8584100,08:45:29,08:45:29,2131,47,,,,11590.11,0
8584100,08:46:22,08:46:22,2132,48,,,,11820.07,0
8584100,08:46:45,08:46:45,2133,49,,,,11947.53,0
8584100,08:47:18,08:47:18,2134,50,,,,12121.11,0
8584100,08:47:36,08:47:36,160,51,,,,12195.04,0
8584100,08:51:00,08:51:00,10160,52,,,,13292.71,
8584100,08:54:04,08:54:04,162,53,,,,14334.22,0
8584100,08:54:37,08:54:37,163,54,,,,14522.34,0
8584100,08:55:19,08:55:19,164,55,,,,14759.38,0
8584100,08:55:56,08:55:56,165,56,,,,14951.14,0
8584100,08:56:41,08:56:41,166,57,,,,15163.22,0
8584100,08:57:09,08:57:09,167,58,,,,15297.16,0
8584100,08:58:21,08:58:21,168,59,,,,15644.47,0
8584100,08:58:54,08:58:54,169,60,,,,15846.16,0
8584100,08:59:34,08:59:34,170,61,,,,16046.65,0
8584100,09:00:30,09:00:30,4983,62,,,,16401.84,0
8584100,09:01:28,09:01:28,4984,63,,,,16647.81,0
8584100,09:02:15,09:02:15,4985,64,,,,16829.44,0
8584100,09:03:00,09:03:00,4986,65,,,,17054.34,0
8584100,09:04:07,09:04:07,4987,66,,,,17280.4,0
8584100,09:05:06,09:05:06,4988,67,,,,17474.08,0
8584100,09:06:00,09:06:00,3344,68,,1,,17803.07,
8715010,19:24:00,19:24:00,10708,1,,,1,0,
8715010,19:25:34,19:25:34,2592,2,,,,402.53,0
8715010,19:26:43,19:26:43,2593,3,,,,625.04,0
8715010,19:29:00,19:29:00,10042,4,,,,952.62,
8715010,19:29:58,19:29:58,10234,5,,,,1113.95,0
8715010,19:31:27,19:31:27,2596,6,,,,1497.08,0
8715010,19:32:04,19:32:04,2597,7,,,,1620.88,0
8715010,19:32:53,19:32:53,9092,8,,,,1757.97,0
8715010,19:33:46,19:33:46,4421,9,,,,1925.08,0
8715010,19:34:35,19:34:35,4422,10,,,,2097.79,0
8715010,19:36:01,19:36:01,10771,11,,,,2490.28,0
8715010,19:36:50,19:36:50,630,12,,,,2727.29,0
8715010,19:37:55,19:37:55,631,13,,,,2932.12,0
8715010,19:39:00,19:39:00,632,14,,,,3183.16,
8715010,19:39:49,19:39:49,633,15,,,,3481.85,0
8715010,19:40:34,19:40:34,634,16,,,,3724.7,0
8715010,19:41:04,19:41:04,635,17,,,,3931.13,0
8715010,19:41:49,19:41:49,636,18,,,,4188.05,0
8715010,19:42:28,19:42:28,637,19,,,,4398.98,0
8715010,19:42:49,19:42:49,638,20,,,,4529.38,0
8715010,19:43:48,19:43:48,639,21,,,,4918.55,0
8715010,19:44:21,19:44:21,640,22,,,,5104.37,0
8715010,19:45:00,19:45:00,10747,23,,,,5365.7,
8715010,19:45:38,19:45:38,642,24,,,,5677.39,0
8715010,19:46:13,19:46:13,643,25,,,,6005.78,0
8715010,19:46:42,19:46:42,644,26,,,,6240.2,0
8715010,19:47:09,19:47:09,645,27,,,,6475.84,0
8715010,19:47:31,19:47:31,8413,28,,,,6658.28,0
8715010,19:48:00,19:48:00,647,29,,,,6844.93,
8715010,19:48:45,19:48:45,648,30,,,,7187.23,0
8715010,19:49:22,19:49:22,649,31,,,,7469.73,0
8715010,19:49:48,19:49:48,650,32,,,,7683,0
8715010,19:51:15,19:51:15,9607,33,,,,8209.73,0
8715010,19:52:30,19:52:30,4978,34,,,,8658.34,0
8715010,19:53:04,19:53:04,4979,35,,,,8919.83,0
8715010,19:53:44,19:53:44,4980,36,,,,9251.69,0
8715010,19:54:08,19:54:08,4981,37,,,,9439.98,0
8715010,19:54:36,19:54:36,4982,38,,,,9630.93,0
8715010,19:55:15,19:55:15,2428,39,,,,9916.08,0
8715010,19:55:45,19:55:45,2429,40,,,,10137.57,0
8715010,19:56:13,19:56:13,2430,41,,,,10404.48,0
8715010,19:56:48,19:56:48,2431,42,,,,10656.38,0
8715010,19:57:03,19:57:03,2432,43,,,,10769.11,0
8715010,19:57:26,19:57:26,9934,44,,,,10932.4,0
8715010,19:58:00,19:58:00,2129,45,,,,11114.28,
8715010,19:58:34,19:58:34,2130,46,,,,11330.22,0
8715010,19:59:16,19:59:16,2131,47,,,,11590.11,0
8715010,20:00:02,20:00:02,2132,48,,,,11820.07,0
8715010,20:00:21,20:00:21,2133,49,,,,11947.53,0
8715010,20:00:50,20:00:50,2134,50,,,,12121.11,0
8715010,20:01:05,20:01:05,160,51,,,,12195.04,0
8715010,20:04:00,20:04:00,10160,52,,,,13292.71,
8715010,20:06:52,20:06:52,162,53,,,,14334.22,0
8715010,20:07:22,20:07:22,163,54,,,,14522.34,0
8715010,20:08:02,20:08:02,164,55,,,,14759.38,0
8715010,20:08:37,20:08:37,165,56,,,,14951.14,0
8715010,20:09:18,20:09:18,166,57,,,,15163.22,0
8715010,20:09:44,20:09:44,167,58,,,,15297.16,0
8715010,20:10:52,20:10:52,168,59,,,,15644.47,0
8715010,20:11:22,20:11:22,169,60,,,,15846.16,0
8715010,20:12:00,20:12:00,170,61,,,,16046.65,0
8715010,20:12:52,20:12:52,4983,62,,,,16401.84,0
8715010,20:13:46,20:13:46,4984,63,,,,16647.81,0
8715010,20:14:30,20:14:30,4985,64,,,,16829.44,0
8715010,20:15:12,20:15:12,4986,65,,,,17054.34,0
8715010,20:16:15,20:16:15,4987,66,,,,17280.4,0
8715010,20:17:09,20:17:09,4988,67,,,,17474.08,0
8715010,20:18:00,20:18:00,3344,68,,1,,17803.07,
8715080,19:24:00,19:24:00,10708,1,,,1,0,
8715080,19:25:34,19:25:34,2592,2,,,,402.53,0
8715080,19:26:43,19:26:43,2593,3,,,,625.04,0
8715080,19:29:00,19:29:00,10042,4,,,,952.62,
8715080,19:29:58,19:29:58,10234,5,,,,1113.95,0
8715080,19:31:27,19:31:27,2596,6,,,,1497.08,0
8715080,19:32:04,19:32:04,2597,7,,,,1620.88,0
8715080,19:32:53,19:32:53,9092,8,,,,1757.97,0
8715080,19:33:46,19:33:46,4421,9,,,,1925.08,0
8715080,19:34:35,19:34:35,4422,10,,,,2097.79,0
8715080,19:36:01,19:36:01,10771,11,,,,2490.28,0
8715080,19:36:50,19:36:50,630,12,,,,2727.29,0
8715080,19:37:55,19:37:55,631,13,,,,2932.12,0
8715080,19:39:00,19:39:00,632,14,,,,3183.16,
8715080,19:39:49,19:39:49,633,15,,,,3481.85,0
8715080,19:40:34,19:40:34,634,16,,,,3724.7,0
8715080,19:41:04,19:41:04,635,17,,,,3931.13,0
8715080,19:41:49,19:41:49,636,18,,,,4188.05,0
8715080,19:42:28,19:42:28,637,19,,,,4398.98,0
8715080,19:42:49,19:42:49,638,20,,,,4529.38,0
8715080,19:43:48,19:43:48,639,21,,,,4918.55,0
8715080,19:44:21,19:44:21,640,22,,,,5104.37,0
8715080,19:45:00,19:45:00,10747,23,,,,5365.7,
8715080,19:45:38,19:45:38,642,24,,,,5677.39,0
8715080,19:46:13,19:46:13,643,25,,,,6005.78,0
8715080,19:46:42,19:46:42,644,26,,,,6240.2,0
8715080,19:47:09,19:47:09,645,27,,,,6475.84,0
8715080,19:47:31,19:47:31,8413,28,,,,6658.28,0
8715080,19:48:00,19:48:00,647,29,,,,6844.93,
8715080,19:48:45,19:48:45,648,30,,,,7187.23,0
8715080,19:49:22,19:49:22,649,31,,,,7469.73,0
8715080,19:49:48,19:49:48,650,32,,,,7683,0
8715080,19:51:15,19:51:15,9607,33,,,,8209.73,0
8715080,19:52:30,19:52:30,4978,34,,,,8658.34,0
8715080,19:53:04,19:53:04,4979,35,,,,8919.83,0
8715080,19:53:44,19:53:44,4980,36,,,,9251.69,0
8715080,19:54:08,19:54:08,4981,37,,,,9439.98,0
8715080,19:54:36,19:54:36,4982,38,,,,9630.93,0
8715080,19:55:15,19:55:15,2428,39,,,,9916.08,0
8715080,19:55:45,19:55:45,2429,40,,,,10137.57,0
8715080,19:56:13,19:56:13,2430,41,,,,10404.48,0
8715080,19:56:48,19:56:48,2431,42,,,,10656.38,0
8715080,19:57:03,19:57:03,2432,43,,,,10769.11,0
8715080,19:57:26,19:57:26,9934,44,,,,10932.4,0
8715080,19:58:00,19:58:00,2129,45,,,,11114.28,
8715080,19:58:34,19:58:34,2130,46,,,,11330.22,0
8715080,19:59:16,19:59:16,2131,47,,,,11590.11,0
8715080,20:00:02,20:00:02,2132,48,,,,11820.07,0
8715080,20:00:21,20:00:21,2133,49,,,,11947.53,0
8715080,20:00:50,20:00:50,2134,50,,,,12121.11,0
8715080,20:01:05,20:01:05,160,51,,,,12195.04,0
8715080,20:04:00,20:04:00,10160,52,,,,13292.71,
8715080,20:06:52,20:06:52,162,53,,,,14334.22,0
8715080,20:07:22,20:07:22,163,54,,,,14522.34,0
8715080,20:08:02,20:08:02,164,55,,,,14759.38,0
8715080,20:08:37,20:08:37,165,56,,,,14951.14,0
8715080,20:09:18,20:09:18,166,57,,,,15163.22,0
8715080,20:09:44,20:09:44,167,58,,,,15297.16,0
8715080,20:10:52,20:10:52,168,59,,,,15644.47,0
8715080,20:11:22,20:11:22,169,60,,,,15846.16,0
8715080,20:12:00,20:12:00,170,61,,,,16046.65,0
8715080,20:12:52,20:12:52,4983,62,,,,16401.84,0
8715080,20:13:46,20:13:46,4984,63,,,,16647.81,0
8715080,20:14:30,20:14:30,4985,64,,,,16829.44,0
8715080,20:15:12,20:15:12,4986,65,,,,17054.34,0
8715080,20:16:15,20:16:15,4987,66,,,,17280.4,0
8715080,20:17:09,20:17:09,4988,67,,,,17474.08,0
8715080,20:18:00,20:18:00,3344,68,,1,,17803.07,
8715100,19:24:00,19:24:00,10708,1,,,1,0,
8715100,19:25:34,19:25:34,2592,2,,,,402.53,0
8715100,19:26:43,19:26:43,2593,3,,,,625.04,0
8715100,19:29:00,19:29:00,10042,4,,,,952.62,
8715100,19:29:58,19:29:58,10234,5,,,,1113.95,0
8715100,19:31:27,19:31:27,2596,6,,,,1497.08,0
8715100,19:32:04,19:32:04,2597,7,,,,1620.88,0
8715100,19:32:53,19:32:53,9092,8,,,,1757.97,0
8715100,19:33:46,19:33:46,4421,9,,,,1925.08,0
8715100,19:34:35,19:34:35,4422,10,,,,2097.79,0
8715100,19:36:01,19:36:01,10771,11,,,,2490.28,0
8715100,19:36:50,19:36:50,630,12,,,,2727.29,0
8715100,19:37:55,19:37:55,631,13,,,,2932.12,0
8715100,19:39:00,19:39:00,632,14,,,,3183.16,
8715100,19:39:49,19:39:49,633,15,,,,3481.85,0
8715100,19:40:34,19:40:34,634,16,,,,3724.7,0
8715100,19:41:04,19:41:04,635,17,,,,3931.13,0
8715100,19:41:49,19:41:49,636,18,,,,4188.05,0
8715100,19:42:28,19:42:28,637,19,,,,4398.98,0
8715100,19:42:49,19:42:49,638,20,,,,4529.38,0
8715100,19:43:48,19:43:48,639,21,,,,4918.55,0
8715100,19:44:21,19:44:21,640,22,,,,5104.37,0
8715100,19:45:00,19:45:00,10747,23,,,,5365.7,
8715100,19:45:38,19:45:38,642,24,,,,5677.39,0
8715100,19:46:13,19:46:13,643,25,,,,6005.78,0
8715100,19:46:42,19:46:42,644,26,,,,6240.2,0
8715100,19:47:09,19:47:09,645,27,,,,6475.84,0
8715100,19:47:31,19:47:31,8413,28,,,,6658.28,0
8715100,19:48:00,19:48:00,647,29,,,,6844.93,
8715100,19:48:45,19:48:45,648,30,,,,7187.23,0
8715100,19:49:22,19:49:22,649,31,,,,7469.73,0
8715100,19:49:48,19:49:48,650,32,,,,7683,0
8715100,19:51:15,19:51:15,9607,33,,,,8209.73,0
8715100,19:52:30,19:52:30,4978,34,,,,8658.34,0
8715100,19:53:04,19:53:04,4979,35,,,,8919.83,0
8715100,19:53:44,19:53:44,4980,36,,,,9251.69,0
8715100,19:54:08,19:54:08,4981,37,,,,9439.98,0
8715100,19:54:36,19:54:36,4982,38,,,,9630.93,0
8715100,19:55:15,19:55:15,2428,39,,,,9916.08,0
8715100,19:55:45,19:55:45,2429,40,,,,10137.57,0
8715100,19:56:13,19:56:13,2430,41,,,,10404.48,0
8715100,19:56:48,19:56:48,2431,42,,,,10656.38,0
8715100,19:57:03,19:57:03,2432,43,,,,10769.11,0
8715100,19:57:26,19:57:26,9934,44,,,,10932.4,0
8715100,19:58:00,19:58:00,2129,45,,,,11114.28,
8715100,19:58:34,19:58:34,2130,46,,,,11330.22,0
8715100,19:59:16,19:59:16,2131,47,,,,11590.11,0
8715100,20:00:02,20:00:02,2132,48,,,,11820.07,0
8715100,20:00:21,20:00:21,2133,49,,,,11947.53,0
8715100,20:00:50,20:00:50,2134,50,,,,12121.11,0
8715100,20:01:05,20:01:05,160,51,,,,12195.04,0
8715100,20:04:00,20:04:00,10160,52,,,,13292.71,
8715100,20:06:52,20:06:52,162,53,,,,14334.22,0
8715100,20:07:22,20:07:22,163,54,,,,14522.34,0
8715100,20:08:02,20:08:02,164,55,,,,14759.38,0
8715100,20:08:37,20:08:37,165,56,,,,14951.14,0
8715100,20:09:18,20:09:18,166,57,,,,15163.22,0
8715100,20:09:44,20:09:44,167,58,,,,15297.16,0
8715100,20:10:52,20:10:52,168,59,,,,15644.47,0
8715100,20:11:22,20:11:22,169,60,,,,15846.16,0
8715100,20:12:00,20:12:00,170,61,,,,16046.65,0
8715100,20:12:52,20:12:52,4983,62,,,,16401.84,0
8715100,20:13:46,20:13:46,4984,63,,,,16647.81,0
8715100,20:14:30,20:14:30,4985,64,,,,16829.44,0
8715100,20:15:12,20:15:12,4986,65,,,,17054.34,0
8715100,20:16:15,20:16:15,4987,66,,,,17280.4,0
8715100,20:17:09,20:17:09,4988,67,,,,17474.08,0
8715100,20:18:00,20:18:00,3344,68,,1,,17803.07,
8772070,18:01:00,18:01:00,10708,1,,,1,0,
8772070,18:02:34,18:02:34,2592,2,,,,402.53,0
8772070,18:03:43,18:03:43,2593,3,,,,625.04,0
8772070,18:06:00,18:06:00,10042,4,,,,952.62,
8772070,18:06:58,18:06:58,10234,5,,,,1113.95,0
8772070,18:08:27,18:08:27,2596,6,,,,1497.08,0
8772070,18:09:04,18:09:04,2597,7,,,,1620.88,0
8772070,18:09:53,18:09:53,9092,8,,,,1757.97,0
8772070,18:10:46,18:10:46,4421,9,,,,1925.08,0
8772070,18:11:35,18:11:35,4422,10,,,,2097.79,0
8772070,18:13:01,18:13:01,10771,11,,,,2490.28,0
8772070,18:13:50,18:13:50,630,12,,,,2727.29,0
8772070,18:14:55,18:14:55,631,13,,,,2932.12,0
8772070,18:16:00,18:16:00,632,14,,,,3183.16,
8772070,18:16:49,18:16:49,633,15,,,,3481.85,0
8772070,18:17:34,18:17:34,634,16,,,,3724.7,0
8772070,18:18:04,18:18:04,635,17,,,,3931.13,0
8772070,18:18:49,18:18:49,636,18,,,,4188.05,0
8772070,18:19:28,18:19:28,637,19,,,,4398.98,0
8772070,18:19:49,18:19:49,638,20,,,,4529.38,0
8772070,18:20:48,18:20:48,639,21,,,,4918.55,0
8772070,18:21:21,18:21:21,640,22,,,,5104.37,0
8772070,18:22:00,18:22:00,10747,23,,,,5365.7,
8772070,18:22:38,18:22:38,642,24,,,,5677.39,0
8772070,18:23:13,18:23:13,643,25,,,,6005.78,0
8772070,18:23:42,18:23:42,644,26,,,,6240.2,0
8772070,18:24:09,18:24:09,645,27,,,,6475.84,0
8772070,18:24:31,18:24:31,8413,28,,,,6658.28,0
8772070,18:25:00,18:25:00,647,29,,,,6844.93,
8772070,18:25:45,18:25:45,648,30,,,,7187.23,0
8772070,18:26:22,18:26:22,649,31,,,,7469.73,0
8772070,18:26:48,18:26:48,650,32,,,,7683,0
8772070,18:28:15,18:28:15,9607,33,,,,8209.73,0
8772070,18:29:30,18:29:30,4978,34,,,,8658.34,0
8772070,18:30:04,18:30:04,4979,35,,,,8919.83,0
8772070,18:30:44,18:30:44,4980,36,,,,9251.69,0
8772070,18:31:08,18:31:08,4981,37,,,,9439.98,0
8772070,18:31:36,18:31:36,4982,38,,,,9630.93,0
8772070,18:32:15,18:32:15,2428,39,,,,9916.08,0
8772070,18:32:45,18:32:45,2429,40,,,,10137.57,0
8772070,18:33:13,18:33:13,2430,41,,,,10404.48,0
8772070,18:33:48,18:33:48,2431,42,,,,10656.38,0
8772070,18:34:03,18:34:03,2432,43,,,,10769.11,0
8772070,18:34:26,18:34:26,9934,44,,,,10932.4,0
8772070,18:35:00,18:35:00,2129,45,,,,11114.28,
8772070,18:35:34,18:35:34,2130,46,,,,11330.22,0
8772070,18:36:16,18:36:16,2131,47,,,,11590.11,0
8772070,18:37:02,18:37:02,2132,48,,,,11820.07,0
8772070,18:37:21,18:37:21,2133,49,,,,11947.53,0
8772070,18:37:50,18:37:50,2134,50,,,,12121.11,0
8772070,18:38:05,18:38:05,160,51,,,,12195.04,0
8772070,18:41:00,18:41:00,10160,52,,,,13292.71,
8772070,18:44:04,18:44:04,162,53,,,,14334.22,0
8772070,18:44:37,18:44:37,163,54,,,,14522.34,0
8772070,18:45:19,18:45:19,164,55,,,,14759.38,0
8772070,18:45:56,18:45:56,165,56,,,,14951.14,0
8772070,18:46:41,18:46:41,166,57,,,,15163.22,0
8772070,18:47:09,18:47:09,167,58,,,,15297.16,0
8772070,18:48:21,18:48:21,168,59,,,,15644.47,0
8772070,18:48:54,18:48:54,169,60,,,,15846.16,0
8772070,18:49:34,18:49:34,170,61,,,,16046.65,0
8772070,18:50:30,18:50:30,4983,62,,,,16401.84,0
8772070,18:51:28,18:51:28,4984,63,,,,16647.81,0
8772070,18:52:15,18:52:15,4985,64,,,,16829.44,0
8772070,18:53:00,18:53:00,4986,65,,,,17054.34,0
8772070,18:54:07,18:54:07,4987,66,,,,17280.4,0
8772070,18:55:06,18:55:06,4988,67,,,,17474.08,0
8772070,18:56:00,18:56:00,3344,68,,1,,17803.07,
8828070,08:03:00,08:03:00,10708,1,,,1,0,
8828070,08:04:34,08:04:34,2592,2,,,,402.53,0
8828070,08:05:43,08:05:43,2593,3,,,,625.04,0
8828070,08:08:00,08:08:00,10042,4,,,,952.62,
8828070,08:08:52,08:08:52,10234,5,,,,1113.95,0
8828070,08:10:12,08:10:12,2596,6,,,,1497.08,0
8828070,08:10:46,08:10:46,2597,7,,,,1620.88,0
8828070,08:11:30,08:11:30,9092,8,,,,1757.97,0
8828070,08:12:17,08:12:17,4421,9,,,,1925.08,0
8828070,08:13:01,08:13:01,4422,10,,,,2097.79,0
8828070,08:14:19,08:14:19,10771,11,,,,2490.28,0
8828070,08:15:03,08:15:03,630,12,,,,2727.29,0
8828070,08:16:01,08:16:01,631,13,,,,2932.12,0
8828070,08:17:00,08:17:00,632,14,,,,3183.16,
8828070,08:17:49,08:17:49,633,15,,,,3481.85,0
8828070,08:18:34,08:18:34,634,16,,,,3724.7,0
8828070,08:19:04,08:19:04,635,17,,,,3931.13,0
8828070,08:19:49,08:19:49,636,18,,,,4188.05,0
8828070,08:20:28,08:20:28,637,19,,,,4398.98,0
8828070,08:20:49,08:20:49,638,20,,,,4529.38,0
8828070,08:21:48,08:21:48,639,21,,,,4918.55,0
8828070,08:22:21,08:22:21,640,22,,,,5104.37,0
8828070,08:23:00,08:23:00,10747,23,,,,5365.7,
8828070,08:23:38,08:23:38,642,24,,,,5677.39,0
8828070,08:24:13,08:24:13,643,25,,,,6005.78,0
8828070,08:24:42,08:24:42,644,26,,,,6240.2,0
8828070,08:25:09,08:25:09,645,27,,,,6475.84,0
8828070,08:25:31,08:25:31,8413,28,,,,6658.28,0
8828070,08:26:00,08:26:00,647,29,,,,6844.93,
8828070,08:26:45,08:26:45,648,30,,,,7187.23,0
8828070,08:27:22,08:27:22,649,31,,,,7469.73,0
8828070,08:27:48,08:27:48,650,32,,,,7683,0
8828070,08:29:15,08:29:15,9607,33,,,,8209.73,0
8828070,08:30:30,08:30:30,4978,34,,,,8658.34,0
8828070,08:31:04,08:31:04,4979,35,,,,8919.83,0
8828070,08:31:44,08:31:44,4980,36,,,,9251.69,0
8828070,08:32:08,08:32:08,4981,37,,,,9439.98,0
8828070,08:32:36,08:32:36,4982,38,,,,9630.93,0
8828070,08:33:15,08:33:15,2428,39,,,,9916.08,0
8828070,08:33:45,08:33:45,2429,40,,,,10137.57,0
8828070,08:34:13,08:34:13,2430,41,,,,10404.48,0
8828070,08:34:48,08:34:48,2431,42,,,,10656.38,0
8828070,08:35:03,08:35:03,2432,43,,,,10769.11,0
8828070,08:35:26,08:35:26,9934,44,,,,10932.4,0
8828070,08:36:00,08:36:00,2129,45,,,,11114.28,
8828070,08:36:34,08:36:34,2130,46,,,,11330.22,0
8828070,08:37:16,08:37:16,2131,47,,,,11590.11,0
8828070,08:38:02,08:38:02,2132,48,,,,11820.07,0
8828070,08:38:21,08:38:21,2133,49,,,,11947.53,0
8828070,08:38:50,08:38:50,2134,50,,,,12121.11,0
8828070,08:39:05,08:39:05,160,51,,,,12195.04,0
8828070,08:42:00,08:42:00,10160,52,,,,13292.71,
8828070,08:44:52,08:44:52,162,53,,,,14334.22,0
8828070,08:45:22,08:45:22,163,54,,,,14522.34,0
8828070,08:46:02,08:46:02,164,55,,,,14759.38,0
8828070,08:46:37,08:46:37,165,56,,,,14951.14,0
8828070,08:47:18,08:47:18,166,57,,,,15163.22,0
8828070,08:47:44,08:47:44,167,58,,,,15297.16,0
8828070,08:48:52,08:48:52,168,59,,,,15644.47,0
8828070,08:49:22,08:49:22,169,60,,,,15846.16,0
8828070,08:50:00,08:50:00,170,61,,,,16046.65,0
8828070,08:50:52,08:50:52,4983,62,,,,16401.84,0
8828070,08:51:46,08:51:46,4984,63,,,,16647.81,0
8828070,08:52:30,08:52:30,4985,64,,,,16829.44,0
8828070,08:53:12,08:53:12,4986,65,,,,17054.34,0
8828070,08:54:15,08:54:15,4987,66,,,,17280.4,0
8828070,08:55:09,08:55:09,4988,67,,,,17474.08,0
8828070,08:56:00,08:56:00,3344,68,,1,,17803.07,
8845090,06:27:00,06:27:00,10708,1,,,1,0,
8845090,06:27:18,06:27:18,2592,2,,,,402.53,0
8845090,06:27:32,06:27:32,2593,3,,,,625.04,0
8845090,06:28:00,06:28:00,10042,4,,,,952.62,
8845090,06:29:10,06:29:10,10234,5,,,,1113.95,0
8845090,06:30:57,06:30:57,2596,6,,,,1497.08,0
8845090,06:31:41,06:31:41,2597,7,,,,1620.88,0
8845090,06:32:40,06:32:40,9092,8,,,,1757.97,0
8845090,06:33:43,06:33:43,4421,9,,,,1925.08,0
8845090,06:34:42,06:34:42,4422,10,,,,2097.79,0
8845090,06:36:25,06:36:25,10771,11,,,,2490.28,0
8845090,06:37:24,06:37:24,630,12,,,,2727.29,0
8845090,06:38:42,06:38:42,631,13,,,,2932.12,0
8845090,06:40:00,06:40:00,632,14,,,,3183.16,
8845090,06:40:49,06:40:49,633,15,,,,3481.85,0
8845090,06:41:34,06:41:34,634,16,,,,3724.7,0
8845090,06:42:04,06:42:04,635,17,,,,3931.13,0
8845090,06:42:49,06:42:49,636,18,,,,4188.05,0
8845090,06:43:28,06:43:28,637,19,,,,4398.98,0
8845090,06:43:49,06:43:49,638,20,,,,4529.38,0
8845090,06:44:48,06:44:48,639,21,,,,4918.55,0
8845090,06:45:21,06:45:21,640,22,,,,5104.37,0
8845090,06:46:00,06:46:00,10747,23,,,,5365.7,
8845090,06:46:50,06:46:50,642,24,,,,5677.39,0
8845090,06:47:37,06:47:37,643,25,,,,6005.78,0
8845090,06:48:16,06:48:16,644,26,,,,6240.2,0
8845090,06:48:52,06:48:52,645,27,,,,6475.84,0
8845090,06:49:21,06:49:21,8413,28,,,,6658.28,0
8845090,06:50:00,06:50:00,647,29,,,,6844.93,
8845090,06:50:54,06:50:54,648,30,,,,7187.23,0
8845090,06:51:38,06:51:38,649,31,,,,7469.73,0
8845090,06:52:10,06:52:10,650,32,,,,7683,0
8845090,06:53:54,06:53:54,9607,33,,,,8209.73,0
8845090,06:55:24,06:55:24,4978,34,,,,8658.34,0
8845090,06:56:04,06:56:04,4979,35,,,,8919.83,0
8845090,06:56:53,06:56:53,4980,36,,,,9251.69,0
8845090,06:57:22,06:57:22,4981,37,,,,9439.98,0
8845090,06:57:55,06:57:55,4982,38,,,,9630.93,0
8845090,06:58:42,06:58:42,2428,39,,,,9916.08,0
8845090,06:59:18,06:59:18,2429,40,,,,10137.57,0
8845090,06:59:51,06:59:51,2430,41,,,,10404.48,0
8845090,07:00:34,07:00:34,2431,42,,,,10656.38,0
8845090,07:00:52,07:00:52,2432,43,,,,10769.11,0
8845090,07:01:19,07:01:19,9934,44,,,,10932.4,0
8845090,07:02:00,07:02:00,2129,45,,,,11114.28,
8845090,07:02:40,07:02:40,2130,46,,,,11330.22,0
8845090,07:03:29,07:03:29,2131,47,,,,11590.11,0
8845090,07:04:22,07:04:22,2132,48,,,,11820.07,0
8845090,07:04:45,07:04:45,2133,49,,,,11947.53,0
8845090,07:05:18,07:05:18,2134,50,,,,12121.11,0
8845090,07:05:36,07:05:36,160,51,,,,12195.04,0
8845090,07:09:00,07:09:00,10160,52,,,,13292.71,
8845090,07:11:15,07:11:15,162,53,,,,14334.22,0
8845090,07:11:39,07:11:39,163,54,,,,14522.34,0
8845090,07:12:10,07:12:10,164,55,,,,14759.38,0
8845090,07:12:37,07:12:37,165,56,,,,14951.14,0
8845090,07:13:10,07:13:10,166,57,,,,15163.22,0
8845090,07:13:30,07:13:30,167,58,,,,15297.16,0
8845090,07:14:24,07:14:24,168,59,,,,15644.47,0
8845090,07:14:48,07:14:48,169,60,,,,15846.16,0
8845090,07:15:17,07:15:17,170,61,,,,16046.65,0
8845090,07:15:58,07:15:58,4983,62,,,,16401.84,0
8845090,07:16:41,07:16:41,4984,63,,,,16647.81,0
8845090,07:17:15,07:17:15,4985,64,,,,16829.44,0
8845090,07:17:48,07:17:48,4986,65,,,,17054.34,0
8845090,07:18:37,07:18:37,4987,66,,,,17280.4,0
8845090,07:19:20,07:19:20,4988,67,,,,17474.08,0
8845090,07:20:00,07:20:00,3344,68,,1,,17803.07,
9002020,19:30:00,19:30:00,10708,1,,,1,0,
9002020,19:30:18,19:30:18,2592,2,,,,402.53,0
9002020,19:30:32,19:30:32,2593,3,,,,625.04,0
9002020,19:31:00,19:31:00,10042,4,,,,952.62,
9002020,19:32:04,19:32:04,10234,5,,,,1113.95,0
9002020,19:33:42,19:33:42,2596,6,,,,1497.08,0
9002020,19:34:23,19:34:23,2597,7,,,,1620.88,0
9002020,19:35:17,19:35:17,9092,8,,,,1757.97,0
9002020,19:36:14,19:36:14,4421,9,,,,1925.08,0
9002020,19:37:08,19:37:08,4422,10,,,,2097.79,0
9002020,19:38:43,19:38:43,10771,11,,,,2490.28,0
9002020,19:39:37,19:39:37,630,12,,,,2727.29,0
9002020,19:40:48,19:40:48,631,13,,,,2932.12,0
9002020,19:42:00,19:42:00,632,14,,,,3183.16,
9002020,19:42:57,19:42:57,633,15,,,,3481.85,0
9002020,19:43:49,19:43:49,634,16,,,,3724.7,0
9002020,19:44:25,19:44:25,635,17,,,,3931.13,0
9002020,19:45:18,19:45:18,636,18,,,,4188.05,0
9002020,19:46:03,19:46:03,637,19,,,,4398.98,0
9002020,19:46:27,19:46:27,638,20,,,,4529.38,0
9002020,19:47:36,19:47:36,639,21,,,,4918.55,0
9002020,19:48:14,19:48:14,640,22,,,,5104.37,0
9002020,19:49:00,19:49:00,10747,23,,,,5365.7,
9002020,19:49:50,19:49:50,642,24,,,,5677.39,0
9002020,19:50:37,19:50:37,643,25,,,,6005.78,0
9002020,19:51:16,19:51:16,644,26,,,,6240.2,0
9002020,19:51:52,19:51:52,645,27,,,,6475.84,0
9002020,19:52:21,19:52:21,8413,28,,,,6658.28,0
9002020,19:53:00,19:53:00,647,29,,,,6844.93,
9002020,19:53:58,19:53:58,648,30,,,,7187.23,0
9002020,19:54:47,19:54:47,649,31,,,,7469.73,0
9002020,19:55:20,19:55:20,650,32,,,,7683,0
9002020,19:57:14,19:57:14,9607,33,,,,8209.73,0
9002020,19:58:51,19:58:51,4978,34,,,,8658.34,0
9002020,19:59:35,19:59:35,4979,35,,,,8919.83,0
9002020,20:00:27,20:00:27,4980,36,,,,9251.69,0
9002020,20:00:59,20:00:59,4981,37,,,,9439.98,0
9002020,20:01:35,20:01:35,4982,38,,,,9630.93,0
9002020,20:02:25,20:02:25,2428,39,,,,9916.08,0
9002020,20:03:05,20:03:05,2429,40,,,,10137.57,0
9002020,20:03:41,20:03:41,2430,41,,,,10404.48,0
9002020,20:04:27,20:04:27,2431,42,,,,10656.38,0
9002020,20:04:46,20:04:46,2432,43,,,,10769.11,0
9002020,20:05:15,20:05:15,9934,44,,,,10932.4,0
9002020,20:06:00,20:06:00,2129,45,,,,11114.28,
9002020,20:06:40,20:06:40,2130,46,,,,11330.22,0
9002020,20:07:29,20:07:29,2131,47,,,,11590.11,0
9002020,20:08:22,20:08:22,2132,48,,,,11820.07,0
9002020,20:08:45,20:08:45,2133,49,,,,11947.53,0
9002020,20:09:18,20:09:18,2134,50,,,,12121.11,0
9002020,20:09:36,20:09:36,160,51,,,,12195.04,0
9002020,20:13:00,20:13:00,10160,52,,,,13292.71,
9002020,20:15:27,20:15:27,162,53,,,,14334.22,0
9002020,20:15:53,20:15:53,163,54,,,,14522.34,0
9002020,20:16:27,20:16:27,164,55,,,,14759.38,0
9002020,20:16:57,20:16:57,165,56,,,,14951.14,0
9002020,20:17:33,20:17:33,166,57,,,,15163.22,0
9002020,20:17:55,20:17:55,167,58,,,,15297.16,0
9002020,20:18:53,20:18:53,168,59,,,,15644.47,0
9002020,20:19:19,20:19:19,169,60,,,,15846.16,0
9002020,20:19:51,20:19:51,170,61,,,,16046.65,0
9002020,20:20:36,20:20:36,4983,62,,,,16401.84,0
9002020,20:21:23,20:21:23,4984,63,,,,16647.81,0
9002020,20:22:00,20:22:00,4985,64,,,,16829.44,0
9002020,20:22:36,20:22:36,4986,65,,,,17054.34,0
9002020,20:23:30,20:23:30,4987,66,,,,17280.4,0
9002020,20:24:16,20:24:16,4988,67,,,,17474.08,0
9002020,20:25:00,20:25:00,3344,68,,1,,17803.07,
9002030,19:30:00,19:30:00,10708,1,,,1,0,
9002030,19:30:18,19:30:18,2592,2,,,,402.53,0
9002030,19:30:32,19:30:32,2593,3,,,,625.04,0
9002030,19:31:00,19:31:00,10042,4,,,,952.62,
9002030,19:32:04,19:32:04,10234,5,,,,1113.95,0
9002030,19:33:42,19:33:42,2596,6,,,,1497.08,0
9002030,19:34:23,19:34:23,2597,7,,,,1620.88,0
9002030,19:35:17,19:35:17,9092,8,,,,1757.97,0
9002030,19:36:14,19:36:14,4421,9,,,,1925.08,0
9002030,19:37:08,19:37:08,4422,10,,,,2097.79,0
9002030,19:38:43,19:38:43,10771,11,,,,2490.28,0
9002030,19:39:37,19:39:37,630,12,,,,2727.29,0
9002030,19:40:48,19:40:48,631,13,,,,2932.12,0
9002030,19:42:00,19:42:00,632,14,,,,3183.16,
9002030,19:42:57,19:42:57,633,15,,,,3481.85,0
9002030,19:43:49,19:43:49,634,16,,,,3724.7,0
9002030,19:44:25,19:44:25,635,17,,,,3931.13,0
9002030,19:45:18,19:45:18,636,18,,,,4188.05,0
9002030,19:46:03,19:46:03,637,19,,,,4398.98,0
9002030,19:46:27,19:46:27,638,20,,,,4529.38,0
9002030,19:47:36,19:47:36,639,21,,,,4918.55,0
9002030,19:48:14,19:48:14,640,22,,,,5104.37,0
9002030,19:49:00,19:49:00,10747,23,,,,5365.7,
9002030,19:49:50,19:49:50,642,24,,,,5677.39,0
9002030,19:50:37,19:50:37,643,25,,,,6005.78,0
9002030,19:51:16,19:51:16,644,26,,,,6240.2,0
9002030,19:51:52,19:51:52,645,27,,,,6475.84,0
9002030,19:52:21,19:52:21,8413,28,,,,6658.28,0
9002030,19:53:00,19:53:00,647,29,,,,6844.93,
9002030,19:53:58,19:53:58,648,30,,,,7187.23,0
9002030,19:54:47,19:54:47,649,31,,,,7469.73,0
9002030,19:55:20,19:55:20,650,32,,,,7683,0
9002030,19:57:14,19:57:14,9607,33,,,,8209.73,0
9002030,19:58:51,19:58:51,4978,34,,,,8658.34,0
9002030,19:59:35,19:59:35,4979,35,,,,8919.83,0
9002030,20:00:27,20:00:27,4980,36,,,,9251.69,0
9002030,20:00:59,20:00:59,4981,37,,,,9439.98,0
9002030,20:01:35,20:01:35,4982,38,,,,9630.93,0
9002030,20:02:25,20:02:25,2428,39,,,,9916.08,0
9002030,20:03:05,20:03:05,2429,40,,,,10137.57,0
9002030,20:03:41,20:03:41,2430,41,,,,10404.48,0
9002030,20:04:27,20:04:27,2431,42,,,,10656.38,0
9002030,20:04:46,20:04:46,2432,43,,,,10769.11,0
9002030,20:05:15,20:05:15,9934,44,,,,10932.4,0
9002030,20:06:00,20:06:00,2129,45,,,,11114.28,
9002030,20:06:40,20:06:40,2130,46,,,,11330.22,0
9002030,20:07:29,20:07:29,2131,47,,,,11590.11,0
9002030,20:08:22,20:08:22,2132,48,,,,11820.07,0
9002030,20:08:45,20:08:45,2133,49,,,,11947.53,0
9002030,20:09:18,20:09:18,2134,50,,,,12121.11,0
9002030,20:09:36,20:09:36,160,51,,,,12195.04,0
9002030,20:13:00,20:13:00,10160,52,,,,13292.71,
9002030,20:15:27,20:15:27,162,53,,,,14334.22,0
9002030,20:15:53,20:15:53,163,54,,,,14522.34,0
9002030,20:16:27,20:16:27,164,55,,,,14759.38,0
9002030,20:16:57,20:16:57,165,56,,,,14951.14,0
9002030,20:17:33,20:17:33,166,57,,,,15163.22,0
9002030,20:17:55,20:17:55,167,58,,,,15297.16,0
9002030,20:18:53,20:18:53,168,59,,,,15644.47,0
9002030,20:19:19,20:19:19,169,60,,,,15846.16,0
9002030,20:19:51,20:19:51,170,61,,,,16046.65,0
9002030,20:20:36,20:20:36,4983,62,,,,16401.84,0
9002030,20:21:23,20:21:23,4984,63,,,,16647.81,0
9002030,20:22:00,20:22:00,4985,64,,,,16829.44,0
9002030,20:22:36,20:22:36,4986,65,,,,17054.34,0
9002030,20:23:30,20:23:30,4987,66,,,,17280.4,0
9002030,20:24:16,20:24:16,4988,67,,,,17474.08,0
9002030,20:25:00,20:25:00,3344,68,,1,,17803.07,
9002040,19:30:00,19:30:00,10708,1,,,1,0,
9002040,19:30:18,19:30:18,2592,2,,,,402.53,0
9002040,19:30:32,19:30:32,2593,3,,,,625.04,0
9002040,19:31:00,19:31:00,10042,4,,,,952.62,
9002040,19:32:04,19:32:04,10234,5,,,,1113.95,0
9002040,19:33:42,19:33:42,2596,6,,,,1497.08,0
9002040,19:34:23,19:34:23,2597,7,,,,1620.88,0
9002040,19:35:17,19:35:17,9092,8,,,,1757.97,0
9002040,19:36:14,19:36:14,4421,9,,,,1925.08,0
9002040,19:37:08,19:37:08,4422,10,,,,2097.79,0
9002040,19:38:43,19:38:43,10771,11,,,,2490.28,0
9002040,19:39:37,19:39:37,630,12,,,,2727.29,0
9002040,19:40:48,19:40:48,631,13,,,,2932.12,0
9002040,19:42:00,19:42:00,632,14,,,,3183.16,
9002040,19:42:57,19:42:57,633,15,,,,3481.85,0
9002040,19:43:49,19:43:49,634,16,,,,3724.7,0
9002040,19:44:25,19:44:25,635,17,,,,3931.13,0
9002040,19:45:18,19:45:18,636,18,,,,4188.05,0
9002040,19:46:03,19:46:03,637,19,,,,4398.98,0
9002040,19:46:27,19:46:27,638,20,,,,4529.38,0
9002040,19:47:36,19:47:36,639,21,,,,4918.55,0
9002040,19:48:14,19:48:14,640,22,,,,5104.37,0
9002040,19:49:00,19:49:00,10747,23,,,,5365.7,
9002040,19:49:50,19:49:50,642,24,,,,5677.39,0
9002040,19:50:37,19:50:37,643,25,,,,6005.78,0
9002040,19:51:16,19:51:16,644,26,,,,6240.2,0
9002040,19:51:52,19:51:52,645,27,,,,6475.84,0
9002040,19:52:21,19:52:21,8413,28,,,,6658.28,0
9002040,19:53:00,19:53:00,647,29,,,,6844.93,
9002040,19:53:58,19:53:58,648,30,,,,7187.23,0
9002040,19:54:47,19:54:47,649,31,,,,7469.73,0
9002040,19:55:20,19:55:20,650,32,,,,7683,0
9002040,19:57:14,19:57:14,9607,33,,,,8209.73,0
9002040,19:58:51,19:58:51,4978,34,,,,8658.34,0
9002040,19:59:35,19:59:35,4979,35,,,,8919.83,0
9002040,20:00:27,20:00:27,4980,36,,,,9251.69,0
9002040,20:00:59,20:00:59,4981,37,,,,9439.98,0
9002040,20:01:35,20:01:35,4982,38,,,,9630.93,0
9002040,20:02:25,20:02:25,2428,39,,,,9916.08,0
9002040,20:03:05,20:03:05,2429,40,,,,10137.57,0
9002040,20:03:41,20:03:41,2430,41,,,,10404.48,0
9002040,20:04:27,20:04:27,2431,42,,,,10656.38,0
9002040,20:04:46,20:04:46,2432,43,,,,10769.11,0
9002040,20:05:15,20:05:15,9934,44,,,,10932.4,0
9002040,20:06:00,20:06:00,2129,45,,,,11114.28,
9002040,20:06:40,20:06:40,2130,46,,,,11330.22,0
9002040,20:07:29,20:07:29,2131,47,,,,11590.11,0
9002040,20:08:22,20:08:22,2132,48,,,,11820.07,0
9002040,20:08:45,20:08:45,2133,49,,,,11947.53,0
9002040,20:09:18,20:09:18,2134,50,,,,12121.11,0
9002040,20:09:36,20:09:36,160,51,,,,12195.04,0
9002040,20:13:00,20:13:00,10160,52,,,,13292.71,
9002040,20:15:27,20:15:27,162,53,,,,14334.22,0
9002040,20:15:53,20:15:53,163,54,,,,14522.34,0
9002040,20:16:27,20:16:27,164,55,,,,14759.38,0
9002040,20:16:57,20:16:57,165,56,,,,14951.14,0
9002040,20:17:33,20:17:33,166,57,,,,15163.22,0
9002040,20:17:55,20:17:55,167,58,,,,15297.16,0
9002040,20:18:53,20:18:53,168,59,,,,15644.47,0
9002040,20:19:19,20:19:19,169,60,,,,15846.16,0
9002040,20:19:51,20:19:51,170,61,,,,16046.65,0
9002040,20:20:36,20:20:36,4983,62,,,,16401.84,0
9002040,20:21:23,20:21:23,4984,63,,,,16647.81,0
9002040,20:22:00,20:22:00,4985,64,,,,16829.44,0
9002040,20:22:36,20:22:36,4986,65,,,,17054.34,0
9002040,20:23:30,20:23:30,4987,66,,,,17280.4,0
9002040,20:24:16,20:24:16,4988,67,,,,17474.08,0
9002040,20:25:00,20:25:00,3344,68,,1,,17803.07,
9002050,19:30:00,19:30:00,10708,1,,,1,0,
9002050,19:30:18,19:30:18,2592,2,,,,402.53,0
9002050,19:30:32,19:30:32,2593,3,,,,625.04,0
9002050,19:31:00,19:31:00,10042,4,,,,952.62,
9002050,19:32:04,19:32:04,10234,5,,,,1113.95,0
9002050,19:33:42,19:33:42,2596,6,,,,1497.08,0
9002050,19:34:23,19:34:23,2597,7,,,,1620.88,0
9002050,19:35:17,19:35:17,9092,8,,,,1757.97,0
9002050,19:36:14,19:36:14,4421,9,,,,1925.08,0
9002050,19:37:08,19:37:08,4422,10,,,,2097.79,0
9002050,19:38:43,19:38:43,10771,11,,,,2490.28,0
9002050,19:39:37,19:39:37,630,12,,,,2727.29,0
9002050,19:40:48,19:40:48,631,13,,,,2932.12,0
9002050,19:42:00,19:42:00,632,14,,,,3183.16,
9002050,19:42:57,19:42:57,633,15,,,,3481.85,0
9002050,19:43:49,19:43:49,634,16,,,,3724.7,0
9002050,19:44:25,19:44:25,635,17,,,,3931.13,0
9002050,19:45:18,19:45:18,636,18,,,,4188.05,0
9002050,19:46:03,19:46:03,637,19,,,,4398.98,0
9002050,19:46:27,19:46:27,638,20,,,,4529.38,0
9002050,19:47:36,19:47:36,639,21,,,,4918.55,0
9002050,19:48:14,19:48:14,640,22,,,,5104.37,0
9002050,19:49:00,19:49:00,10747,23,,,,5365.7,
9002050,19:49:50,19:49:50,642,24,,,,5677.39,0
9002050,19:50:37,19:50:37,643,25,,,,6005.78,0
9002050,19:51:16,19:51:16,644,26,,,,6240.2,0
9002050,19:51:52,19:51:52,645,27,,,,6475.84,0
9002050,19:52:21,19:52:21,8413,28,,,,6658.28,0
9002050,19:53:00,19:53:00,647,29,,,,6844.93,
9002050,19:53:58,19:53:58,648,30,,,,7187.23,0
9002050,19:54:47,19:54:47,649,31,,,,7469.73,0
9002050,19:55:20,19:55:20,650,32,,,,7683,0
9002050,19:57:14,19:57:14,9607,33,,,,8209.73,0
9002050,19:58:51,19:58:51,4978,34,,,,8658.34,0
9002050,19:59:35,19:59:35,4979,35,,,,8919.83,0
9002050,20:00:27,20:00:27,4980,36,,,,9251.69,0
9002050,20:00:59,20:00:59,4981,37,,,,9439.98,0
9002050,20:01:35,20:01:35,4982,38,,,,9630.93,0
9002050,20:02:25,20:02:25,2428,39,,,,9916.08,0
9002050,20:03:05,20:03:05,2429,40,,,,10137.57,0
9002050,20:03:41,20:03:41,2430,41,,,,10404.48,0
9002050,20:04:27,20:04:27,2431,42,,,,10656.38,0
9002050,20:04:46,20:04:46,2432,43,,,,10769.11,0
9002050,20:05:15,20:05:15,9934,44,,,,10932.4,0
9002050,20:06:00,20:06:00,2129,45,,,,11114.28,
9002050,20:06:40,20:06:40,2130,46,,,,11330.22,0
9002050,20:07:29,20:07:29,2131,47,,,,11590.11,0
9002050,20:08:22,20:08:22,2132,48,,,,11820.07,0
9002050,20:08:45,20:08:45,2133,49,,,,11947.53,0
9002050,20:09:18,20:09:18,2134,50,,,,12121.11,0
9002050,20:09:36,20:09:36,160,51,,,,12195.04,0
9002050,20:13:00,20:13:00,10160,52,,,,13292.71,
9002050,20:15:27,20:15:27,162,53,,,,14334.22,0
9002050,20:15:53,20:15:53,163,54,,,,14522.34,0
9002050,20:16:27,20:16:27,164,55,,,,14759.38,0
9002050,20:16:57,20:16:57,165,56,,,,14951.14,0
9002050,20:17:33,20:17:33,166,57,,,,15163.22,0
9002050,20:17:55,20:17:55,167,58,,,,15297.16,0
9002050,20:18:53,20:18:53,168,59,,,,15644.47,0
9002050,20:19:19,20:19:19,169,60,,,,15846.16,0
9002050,20:19:51,20:19:51,170,61,,,,16046.65,0
9002050,20:20:36,20:20:36,4983,62,,,,16401.84,0
9002050,20:21:23,20:21:23,4984,63,,,,16647.81,0
9002050,20:22:00,20:22:00,4985,64,,,,16829.44,0
9002050,20:22:36,20:22:36,4986,65,,,,17054.34,0
9002050,20:23:30,20:23:30,4987,66,,,,17280.4,0
9002050,20:24:16,20:24:16,4988,67,,,,17474.08,0
9002050,20:25:00,20:25:00,3344,68,,1,,17803.07,
9002060,19:30:00,19:30:00,10708,1,,,1,0,
9002060,19:30:18,19:30:18,2592,2,,,,402.53,0
9002060,19:30:32,19:30:32,2593,3,,,,625.04,0
9002060,19:31:00,19:31:00,10042,4,,,,952.62,
9002060,19:32:04,19:32:04,10234,5,,,,1113.95,0
9002060,19:33:42,19:33:42,2596,6,,,,1497.08,0
9002060,19:34:23,19:34:23,2597,7,,,,1620.88,0
9002060,19:35:17,19:35:17,9092,8,,,,1757.97,0
9002060,19:36:14,19:36:14,4421,9,,,,1925.08,0
9002060,19:37:08,19:37:08,4422,10,,,,2097.79,0
9002060,19:38:43,19:38:43,10771,11,,,,2490.28,0
9002060,19:39:37,19:39:37,630,12,,,,2727.29,0
9002060,19:40:48,19:40:48,631,13,,,,2932.12,0
9002060,19:42:00,19:42:00,632,14,,,,3183.16,
9002060,19:42:57,19:42:57,633,15,,,,3481.85,0
9002060,19:43:49,19:43:49,634,16,,,,3724.7,0
9002060,19:44:25,19:44:25,635,17,,,,3931.13,0
9002060,19:45:18,19:45:18,636,18,,,,4188.05,0
9002060,19:46:03,19:46:03,637,19,,,,4398.98,0
9002060,19:46:27,19:46:27,638,20,,,,4529.38,0
9002060,19:47:36,19:47:36,639,21,,,,4918.55,0
9002060,19:48:14,19:48:14,640,22,,,,5104.37,0
9002060,19:49:00,19:49:00,10747,23,,,,5365.7,
9002060,19:49:50,19:49:50,642,24,,,,5677.39,0
9002060,19:50:37,19:50:37,643,25,,,,6005.78,0
9002060,19:51:16,19:51:16,644,26,,,,6240.2,0
9002060,19:51:52,19:51:52,645,27,,,,6475.84,0
9002060,19:52:21,19:52:21,8413,28,,,,6658.28,0
9002060,19:53:00,19:53:00,647,29,,,,6844.93,
9002060,19:53:58,19:53:58,648,30,,,,7187.23,0
9002060,19:54:47,19:54:47,649,31,,,,7469.73,0
9002060,19:55:20,19:55:20,650,32,,,,7683,0
9002060,19:57:14,19:57:14,9607,33,,,,8209.73,0
9002060,19:58:51,19:58:51,4978,34,,,,8658.34,0
9002060,19:59:35,19:59:35,4979,35,,,,8919.83,0
9002060,20:00:27,20:00:27,4980,36,,,,9251.69,0
9002060,20:00:59,20:00:59,4981,37,,,,9439.98,0
9002060,20:01:35,20:01:35,4982,38,,,,9630.93,0
9002060,20:02:25,20:02:25,2428,39,,,,9916.08,0
9002060,20:03:05,20:03:05,2429,40,,,,10137.57,0
9002060,20:03:41,20:03:41,2430,41,,,,10404.48,0
9002060,20:04:27,20:04:27,2431,42,,,,10656.38,0
9002060,20:04:46,20:04:46,2432,43,,,,10769.11,0
9002060,20:05:15,20:05:15,9934,44,,,,10932.4,0
9002060,20:06:00,20:06:00,2129,45,,,,11114.28,
9002060,20:06:40,20:06:40,2130,46,,,,11330.22,0
9002060,20:07:29,20:07:29,2131,47,,,,11590.11,0
9002060,20:08:22,20:08:22,2132,48,,,,11820.07,0
9002060,20:08:45,20:08:45,2133,49,,,,11947.53,0
9002060,20:09:18,20:09:18,2134,50,,,,12121.11,0
9002060,20:09:36,20:09:36,160,51,,,,12195.04,0
9002060,20:13:00,20:13:00,10160,52,,,,13292.71,
9002060,20:15:27,20:15:27,162,53,,,,14334.22,0
9002060,20:15:53,20:15:53,163,54,,,,14522.34,0
9002060,20:16:27,20:16:27,164,55,,,,14759.38,0
9002060,20:16:57,20:16:57,165,56,,,,14951.14,0
9002060,20:17:33,20:17:33,166,57,,,,15163.22,0
9002060,20:17:55,20:17:55,167,58,,,,15297.16,0
9002060,20:18:53,20:18:53,168,59,,,,15644.47,0
9002060,20:19:19,20:19:19,169,60,,,,15846.16,0
9002060,20:19:51,20:19:51,170,61,,,,16046.65,0
9002060,20:20:36,20:20:36,4983,62,,,,16401.84,0
9002060,20:21:23,20:21:23,4984,63,,,,16647.81,0
9002060,20:22:00,20:22:00,4985,64,,,,16829.44,0
9002060,20:22:36,20:22:36,4986,65,,,,17054.34,0
9002060,20:23:30,20:23:30,4987,66,,,,17280.4,0
9002060,20:24:16,20:24:16,4988,67,,,,17474.08,0
9002060,20:25:00,20:25:00,3344,68,,1,,17803.07,
9002120,19:30:00,19:30:00,10708,1,,,1,0,
9002120,19:30:18,19:30:18,2592,2,,,,402.53,0
9002120,19:30:32,19:30:32,2593,3,,,,625.04,0
9002120,19:31:00,19:31:00,10042,4,,,,952.62,
9002120,19:32:04,19:32:04,10234,5,,,,1113.95,0
9002120,19:33:42,19:33:42,2596,6,,,,1497.08,0
9002120,19:34:23,19:34:23,2597,7,,,,1620.88,0
9002120,19:35:17,19:35:17,9092,8,,,,1757.97,0
9002120,19:36:14,19:36:14,4421,9,,,,1925.08,0
9002120,19:37:08,19:37:08,4422,10,,,,2097.79,0
9002120,19:38:43,19:38:43,10771,11,,,,2490.28,0
9002120,19:39:37,19:39:37,630,12,,,,2727.29,0
9002120,19:40:48,19:40:48,631,13,,,,2932.12,0
9002120,19:42:00,19:42:00,632,14,,,,3183.16,
9002120,19:42:57,19:42:57,633,15,,,,3481.85,0
9002120,19:43:49,19:43:49,634,16,,,,3724.7,0
9002120,19:44:25,19:44:25,635,17,,,,3931.13,0
9002120,19:45:18,19:45:18,636,18,,,,4188.05,0
9002120,19:46:03,19:46:03,637,19,,,,4398.98,0
9002120,19:46:27,19:46:27,638,20,,,,4529.38,0
9002120,19:47:36,19:47:36,639,21,,,,4918.55,0
9002120,19:48:14,19:48:14,640,22,,,,5104.37,0
9002120,19:49:00,19:49:00,10747,23,,,,5365.7,
9002120,19:49:50,19:49:50,642,24,,,,5677.39,0
9002120,19:50:37,19:50:37,643,25,,,,6005.78,0
9002120,19:51:16,19:51:16,644,26,,,,6240.2,0
9002120,19:51:52,19:51:52,645,27,,,,6475.84,0
9002120,19:52:21,19:52:21,8413,28,,,,6658.28,0
9002120,19:53:00,19:53:00,647,29,,,,6844.93,
9002120,19:53:58,19:53:58,648,30,,,,7187.23,0
9002120,19:54:47,19:54:47,649,31,,,,7469.73,0
9002120,19:55:20,19:55:20,650,32,,,,7683,0
9002120,19:57:14,19:57:14,9607,33,,,,8209.73,0
9002120,19:58:51,19:58:51,4978,34,,,,8658.34,0
9002120,19:59:35,19:59:35,4979,35,,,,8919.83,0
9002120,20:00:27,20:00:27,4980,36,,,,9251.69,0
9002120,20:00:59,20:00:59,4981,37,,,,9439.98,0
9002120,20:01:35,20:01:35,4982,38,,,,9630.93,0
9002120,20:02:25,20:02:25,2428,39,,,,9916.08,0
9002120,20:03:05,20:03:05,2429,40,,,,10137.57,0
9002120,20:03:41,20:03:41,2430,41,,,,10404.48,0
9002120,20:04:27,20:04:27,2431,42,,,,10656.38,0
9002120,20:04:46,20:04:46,2432,43,,,,10769.11,0
9002120,20:05:15,20:05:15,9934,44,,,,10932.4,0
9002120,20:06:00,20:06:00,2129,45,,,,11114.28,
9002120,20:06:40,20:06:40,2130,46,,,,11330.22,0
9002120,20:07:29,20:07:29,2131,47,,,,11590.11,0
9002120,20:08:22,20:08:22,2132,48,,,,11820.07,0
9002120,20:08:45,20:08:45,2133,49,,,,11947.53,0
9002120,20:09:18,20:09:18,2134,50,,,,12121.11,0
9002120,20:09:36,20:09:36,160,51,,,,12195.04,0
9002120,20:13:00,20:13:00,10160,52,,,,13292.71,
9002120,20:15:27,20:15:27,162,53,,,,14334.22,0
9002120,20:15:53,20:15:53,163,54,,,,14522.34,0
9002120,20:16:27,20:16:27,164,55,,,,14759.38,0
9002120,20:16:57,20:16:57,165,56,,,,14951.14,0
9002120,20:17:33,20:17:33,166,57,,,,15163.22,0
9002120,20:17:55,20:17:55,167,58,,,,15297.16,0
9002120,20:18:53,20:18:53,168,59,,,,15644.47,0
9002120,20:19:19,20:19:19,169,60,,,,15846.16,0
9002120,20:19:51,20:19:51,170,61,,,,16046.65,0
9002120,20:20:36,20:20:36,4983,62,,,,16401.84,0
9002120,20:21:23,20:21:23,4984,63,,,,16647.81,0
9002120,20:22:00,20:22:00,4985,64,,,,16829.44,0
9002120,20:22:36,20:22:36,4986,65,,,,17054.34,0
9002120,20:23:30,20:23:30,4987,66,,,,17280.4,0
9002120,20:24:16,20:24:16,4988,67,,,,17474.08,0
9002120,20:25:00,20:25:00,3344,68,,1,,17803.07,
9185020,14:10:00,14:10:00,10708,1,,,1,0,
9185020,14:10:18,14:10:18,2592,2,,,,402.53,0
9185020,14:10:32,14:10:32,2593,3,,,,625.04,0
9185020,14:11:00,14:11:00,10042,4,,,,952.62,
9185020,14:12:10,14:12:10,10234,5,,,,1113.95,0
9185020,14:13:57,14:13:57,2596,6,,,,1497.08,0
9185020,14:14:41,14:14:41,2597,7,,,,1620.88,0
9185020,14:15:40,14:15:40,9092,8,,,,1757.97,0
9185020,14:16:43,14:16:43,4421,9,,,,1925.08,0
9185020,14:17:42,14:17:42,4422,10,,,,2097.79,0
9185020,14:19:25,14:19:25,10771,11,,,,2490.28,0
9185020,14:20:24,14:20:24,630,12,,,,2727.29,0
9185020,14:21:42,14:21:42,631,13,,,,2932.12,0
9185020,14:23:00,14:23:00,632,14,,,,3183.16,
9185020,14:24:05,14:24:05,633,15,,,,3481.85,0
9185020,14:25:05,14:25:05,634,16,,,,3724.7,0
9185020,14:25:46,14:25:46,635,17,,,,3931.13,0
9185020,14:26:46,14:26:46,636,18,,,,4188.05,0
9185020,14:27:38,14:27:38,637,19,,,,4398.98,0
9185020,14:28:05,14:28:05,638,20,,,,4529.38,0
9185020,14:29:24,14:29:24,639,21,,,,4918.55,0
9185020,14:30:08,14:30:08,640,22,,,,5104.37,0
9185020,14:31:00,14:31:00,10747,23,,,,5365.7,
9185020,14:32:03,14:32:03,642,24,,,,5677.39,0
9185020,14:33:02,14:33:02,643,25,,,,6005.78,0
9185020,14:33:50,14:33:50,644,26,,,,6240.2,0
9185020,14:34:36,14:34:36,645,27,,,,6475.84,0
9185020,14:35:11,14:35:11,8413,28,,,,6658.28,0
9185020,14:36:00,14:36:00,647,29,,,,6844.93,
9185020,14:37:12,14:37:12,648,30,,,,7187.23,0
9185020,14:38:11,14:38:11,649,31,,,,7469.73,0
9185020,14:38:53,14:38:53,650,32,,,,7683,0
9185020,14:41:13,14:41:13,9607,33,,,,8209.73,0
9185020,14:43:12,14:43:12,4978,34,,,,8658.34,0
9185020,14:44:06,14:44:06,4979,35,,,,8919.83,0
9185020,14:45:11,14:45:11,4980,36,,,,9251.69,0
9185020,14:45:49,14:45:49,4981,37,,,,9439.98,0
9185020,14:46:33,14:46:33,4982,38,,,,9630.93,0
9185020,14:47:36,14:47:36,2428,39,,,,9916.08,0
9185020,14:48:25,14:48:25,2429,40,,,,10137.57,0
9185020,14:49:09,14:49:09,2430,41,,,,10404.48,0
9185020,14:50:06,14:50:06,2431,42,,,,10656.38,0
9185020,14:50:29,14:50:29,2432,43,,,,10769.11,0
9185020,14:51:05,14:51:05,9934,44,,,,10932.4,0
9185020,14:52:00,14:52:00,2129,45,,,,11114.28,
9185020,14:52:46,14:52:46,2130,46,,,,11330.22,0
9185020,14:53:41,14:53:41,2131,47,,,,11590.11,0
9185020,14:54:42,14:54:42,2132,48,,,,11820.07,0
9185020,14:55:09,14:55:09,2133,49,,,,11947.53,0
9185020,14:55:46,14:55:46,2134,50,,,,12121.11,0
9185020,14:56:07,14:56:07,160,51,,,,12195.04,0
9185020,15:00:00,15:00:00,10160,52,,,,13292.71,
9185020,15:02:52,15:02:52,162,53,,,,14334.22,0
9185020,15:03:22,15:03:22,163,54,,,,14522.34,0
9185020,15:04:02,15:04:02,164,55,,,,14759.38,0
9185020,15:04:37,15:04:37,165,56,,,,14951.14,0
9185020,15:05:18,15:05:18,166,57,,,,15163.22,0
9185020,15:05:44,15:05:44,167,58,,,,15297.16,0
9185020,15:06:52,15:06:52,168,59,,,,15644.47,0
9185020,15:07:22,15:07:22,169,60,,,,15846.16,0
9185020,15:08:00,15:08:00,170,61,,,,16046.65,0
9185020,15:08:52,15:08:52,4983,62,,,,16401.84,0
9185020,15:09:46,15:09:46,4984,63,,,,16647.81,0
9185020,15:10:30,15:10:30,4985,64,,,,16829.44,0
9185020,15:11:12,15:11:12,4986,65,,,,17054.34,0
9185020,15:12:15,15:12:15,4987,66,,,,17280.4,0
9185020,15:13:09,15:13:09,4988,67,,,,17474.08,0
9185020,15:14:00,15:14:00,3344,68,,1,,17803.07,
9185030,14:10:00,14:10:00,10708,1,,,1,0,
9185030,14:10:18,14:10:18,2592,2,,,,402.53,0
9185030,14:10:32,14:10:32,2593,3,,,,625.04,0
9185030,14:11:00,14:11:00,10042,4,,,,952.62,
9185030,14:12:10,14:12:10,10234,5,,,,1113.95,0
9185030,14:13:57,14:13:57,2596,6,,,,1497.08,0
9185030,14:14:41,14:14:41,2597,7,,,,1620.88,0
9185030,14:15:40,14:15:40,9092,8,,,,1757.97,0
9185030,14:16:43,14:16:43,4421,9,,,,1925.08,0
9185030,14:17:42,14:17:42,4422,10,,,,2097.79,0
9185030,14:19:25,14:19:25,10771,11,,,,2490.28,0
9185030,14:20:24,14:20:24,630,12,,,,2727.29,0
9185030,14:21:42,14:21:42,631,13,,,,2932.12,0
9185030,14:23:00,14:23:00,632,14,,,,3183.16,
9185030,14:24:05,14:24:05,633,15,,,,3481.85,0
9185030,14:25:05,14:25:05,634,16,,,,3724.7,0
9185030,14:25:46,14:25:46,635,17,,,,3931.13,0
9185030,14:26:46,14:26:46,636,18,,,,4188.05,0
9185030,14:27:38,14:27:38,637,19,,,,4398.98,0
9185030,14:28:05,14:28:05,638,20,,,,4529.38,0
9185030,14:29:24,14:29:24,639,21,,,,4918.55,0
9185030,14:30:08,14:30:08,640,22,,,,5104.37,0
9185030,14:31:00,14:31:00,10747,23,,,,5365.7,
9185030,14:32:03,14:32:03,642,24,,,,5677.39,0
9185030,14:33:02,14:33:02,643,25,,,,6005.78,0
9185030,14:33:50,14:33:50,644,26,,,,6240.2,0
9185030,14:34:36,14:34:36,645,27,,,,6475.84,0
9185030,14:35:11,14:35:11,8413,28,,,,6658.28,0
9185030,14:36:00,14:36:00,647,29,,,,6844.93,
9185030,14:37:12,14:37:12,648,30,,,,7187.23,0
9185030,14:38:11,14:38:11,649,31,,,,7469.73,0
9185030,14:38:53,14:38:53,650,32,,,,7683,0
9185030,14:41:13,14:41:13,9607,33,,,,8209.73,0
9185030,14:43:12,14:43:12,4978,34,,,,8658.34,0
9185030,14:44:06,14:44:06,4979,35,,,,8919.83,0
9185030,14:45:11,14:45:11,4980,36,,,,9251.69,0
9185030,14:45:49,14:45:49,4981,37,,,,9439.98,0
9185030,14:46:33,14:46:33,4982,38,,,,9630.93,0
9185030,14:47:36,14:47:36,2428,39,,,,9916.08,0
9185030,14:48:25,14:48:25,2429,40,,,,10137.57,0
9185030,14:49:09,14:49:09,2430,41,,,,10404.48,0
9185030,14:50:06,14:50:06,2431,42,,,,10656.38,0
9185030,14:50:29,14:50:29,2432,43,,,,10769.11,0
9185030,14:51:05,14:51:05,9934,44,,,,10932.4,0
9185030,14:52:00,14:52:00,2129,45,,,,11114.28,
9185030,14:52:46,14:52:46,2130,46,,,,11330.22,0
9185030,14:53:41,14:53:41,2131,47,,,,11590.11,0
9185030,14:54:42,14:54:42,2132,48,,,,11820.07,0
9185030,14:55:09,14:55:09,2133,49,,,,11947.53,0
9185030,14:55:46,14:55:46,2134,50,,,,12121.11,0
9185030,14:56:07,14:56:07,160,51,,,,12195.04,0
9185030,15:00:00,15:00:00,10160,52,,,,13292.71,
9185030,15:02:52,15:02:52,162,53,,,,14334.22,0
9185030,15:03:22,15:03:22,163,54,,,,14522.34,0
9185030,15:04:02,15:04:02,164,55,,,,14759.38,0
9185030,15:04:37,15:04:37,165,56,,,,14951.14,0
9185030,15:05:18,15:05:18,166,57,,,,15163.22,0
9185030,15:05:44,15:05:44,167,58,,,,15297.16,0
9185030,15:06:52,15:06:52,168,59,,,,15644.47,0
9185030,15:07:22,15:07:22,169,60,,,,15846.16,0
9185030,15:08:00,15:08:00,170,61,,,,16046.65,0
9185030,15:08:52,15:08:52,4983,62,,,,16401.84,0
9185030,15:09:46,15:09:46,4984,63,,,,16647.81,0
9185030,15:10:30,15:10:30,4985,64,,,,16829.44,0
9185030,15:11:12,15:11:12,4986,65,,,,17054.34,0
9185030,15:12:15,15:12:15,4987,66,,,,17280.4,0
9185030,15:13:09,15:13:09,4988,67,,,,17474.08,0
9185030,15:14:00,15:14:00,3344,68,,1,,17803.07,
9185040,14:10:00,14:10:00,10708,1,,,1,0,
9185040,14:10:18,14:10:18,2592,2,,,,402.53,0
9185040,14:10:32,14:10:32,2593,3,,,,625.04,0
9185040,14:11:00,14:11:00,10042,4,,,,952.62,
9185040,14:12:10,14:12:10,10234,5,,,,1113.95,0
9185040,14:13:57,14:13:57,2596,6,,,,1497.08,0
9185040,14:14:41,14:14:41,2597,7,,,,1620.88,0
9185040,14:15:40,14:15:40,9092,8,,,,1757.97,0
9185040,14:16:43,14:16:43,4421,9,,,,1925.08,0
9185040,14:17:42,14:17:42,4422,10,,,,2097.79,0
9185040,14:19:25,14:19:25,10771,11,,,,2490.28,0
9185040,14:20:24,14:20:24,630,12,,,,2727.29,0
9185040,14:21:42,14:21:42,631,13,,,,2932.12,0
9185040,14:23:00,14:23:00,632,14,,,,3183.16,
9185040,14:24:05,14:24:05,633,15,,,,3481.85,0
9185040,14:25:05,14:25:05,634,16,,,,3724.7,0
9185040,14:25:46,14:25:46,635,17,,,,3931.13,0
9185040,14:26:46,14:26:46,636,18,,,,4188.05,0
9185040,14:27:38,14:27:38,637,19,,,,4398.98,0
9185040,14:28:05,14:28:05,638,20,,,,4529.38,0
9185040,14:29:24,14:29:24,639,21,,,,4918.55,0
9185040,14:30:08,14:30:08,640,22,,,,5104.37,0
9185040,14:31:00,14:31:00,10747,23,,,,5365.7,
9185040,14:32:03,14:32:03,642,24,,,,5677.39,0
9185040,14:33:02,14:33:02,643,25,,,,6005.78,0
9185040,14:33:50,14:33:50,644,26,,,,6240.2,0
9185040,14:34:36,14:34:36,645,27,,,,6475.84,0
9185040,14:35:11,14:35:11,8413,28,,,,6658.28,0
9185040,14:36:00,14:36:00,647,29,,,,6844.93,
9185040,14:37:12,14:37:12,648,30,,,,7187.23,0
9185040,14:38:11,14:38:11,649,31,,,,7469.73,0
9185040,14:38:53,14:38:53,650,32,,,,7683,0
9185040,14:41:13,14:41:13,9607,33,,,,8209.73,0
9185040,14:43:12,14:43:12,4978,34,,,,8658.34,0
9185040,14:44:06,14:44:06,4979,35,,,,8919.83,0
9185040,14:45:11,14:45:11,4980,36,,,,9251.69,0
9185040,14:45:49,14:45:49,4981,37,,,,9439.98,0
9185040,14:46:33,14:46:33,4982,38,,,,9630.93,0
9185040,14:47:36,14:47:36,2428,39,,,,9916.08,0
9185040,14:48:25,14:48:25,2429,40,,,,10137.57,0
9185040,14:49:09,14:49:09,2430,41,,,,10404.48,0
9185040,14:50:06,14:50:06,2431,42,,,,10656.38,0
9185040,14:50:29,14:50:29,2432,43,,,,10769.11,0
9185040,14:51:05,14:51:05,9934,44,,,,10932.4,0
9185040,14:52:00,14:52:00,2129,45,,,,11114.28,
9185040,14:52:46,14:52:46,2130,46,,,,11330.22,0
9185040,14:53:41,14:53:41,2131,47,,,,11590.11,0
9185040,14:54:42,14:54:42,2132,48,,,,11820.07,0
9185040,14:55:09,14:55:09,2133,49,,,,11947.53,0
9185040,14:55:46,14:55:46,2134,50,,,,12121.11,0
9185040,14:56:07,14:56:07,160,51,,,,12195.04,0
9185040,15:00:00,15:00:00,10160,52,,,,13292.71,
9185040,15:02:52,15:02:52,162,53,,,,14334.22,0
9185040,15:03:22,15:03:22,163,54,,,,14522.34,0
9185040,15:04:02,15:04:02,164,55,,,,14759.38,0
9185040,15:04:37,15:04:37,165,56,,,,14951.14,0
9185040,15:05:18,15:05:18,166,57,,,,15163.22,0
9185040,15:05:44,15:05:44,167,58,,,,15297.16,0
9185040,15:06:52,15:06:52,168,59,,,,15644.47,0
9185040,15:07:22,15:07:22,169,60,,,,15846.16,0
9185040,15:08:00,15:08:00,170,61,,,,16046.65,0
9185040,15:08:52,15:08:52,4983,62,,,,16401.84,0
9185040,15:09:46,15:09:46,4984,63,,,,16647.81,0
9185040,15:10:30,15:10:30,4985,64,,,,16829.44,0
9185040,15:11:12,15:11:12,4986,65,,,,17054.34,0
9185040,15:12:15,15:12:15,4987,66,,,,17280.4,0
9185040,15:13:09,15:13:09,4988,67,,,,17474.08,0
9185040,15:14:00,15:14:00,3344,68,,1,,17803.07,
9185050,14:10:00,14:10:00,10708,1,,,1,0,
9185050,14:10:18,14:10:18,2592,2,,,,402.53,0
9185050,14:10:32,14:10:32,2593,3,,,,625.04,0
9185050,14:11:00,14:11:00,10042,4,,,,952.62,
9185050,14:12:10,14:12:10,10234,5,,,,1113.95,0
9185050,14:13:57,14:13:57,2596,6,,,,1497.08,0
9185050,14:14:41,14:14:41,2597,7,,,,1620.88,0
9185050,14:15:40,14:15:40,9092,8,,,,1757.97,0
9185050,14:16:43,14:16:43,4421,9,,,,1925.08,0
9185050,14:17:42,14:17:42,4422,10,,,,2097.79,0
9185050,14:19:25,14:19:25,10771,11,,,,2490.28,0
9185050,14:20:24,14:20:24,630,12,,,,2727.29,0
9185050,14:21:42,14:21:42,631,13,,,,2932.12,0
9185050,14:23:00,14:23:00,632,14,,,,3183.16,
9185050,14:24:05,14:24:05,633,15,,,,3481.85,0
9185050,14:25:05,14:25:05,634,16,,,,3724.7,0
9185050,14:25:46,14:25:46,635,17,,,,3931.13,0
9185050,14:26:46,14:26:46,636,18,,,,4188.05,0
9185050,14:27:38,14:27:38,637,19,,,,4398.98,0
9185050,14:28:05,14:28:05,638,20,,,,4529.38,0
9185050,14:29:24,14:29:24,639,21,,,,4918.55,0
9185050,14:30:08,14:30:08,640,22,,,,5104.37,0
9185050,14:31:00,14:31:00,10747,23,,,,5365.7,
9185050,14:32:03,14:32:03,642,24,,,,5677.39,0
9185050,14:33:02,14:33:02,643,25,,,,6005.78,0
9185050,14:33:50,14:33:50,644,26,,,,6240.2,0
9185050,14:34:36,14:34:36,645,27,,,,6475.84,0
9185050,14:35:11,14:35:11,8413,28,,,,6658.28,0
9185050,14:36:00,14:36:00,647,29,,,,6844.93,
9185050,14:37:12,14:37:12,648,30,,,,7187.23,0
9185050,14:38:11,14:38:11,649,31,,,,7469.73,0
9185050,14:38:53,14:38:53,650,32,,,,7683,0
9185050,14:41:13,14:41:13,9607,33,,,,8209.73,0
9185050,14:43:12,14:43:12,4978,34,,,,8658.34,0
9185050,14:44:06,14:44:06,4979,35,,,,8919.83,0
9185050,14:45:11,14:45:11,4980,36,,,,9251.69,0
9185050,14:45:49,14:45:49,4981,37,,,,9439.98,0
9185050,14:46:33,14:46:33,4982,38,,,,9630.93,0
9185050,14:47:36,14:47:36,2428,39,,,,9916.08,0
9185050,14:48:25,14:48:25,2429,40,,,,10137.57,0
9185050,14:49:09,14:49:09,2430,41,,,,10404.48,0
9185050,14:50:06,14:50:06,2431,42,,,,10656.38,0
9185050,14:50:29,14:50:29,2432,43,,,,10769.11,0
9185050,14:51:05,14:51:05,9934,44,,,,10932.4,0
9185050,14:52:00,14:52:00,2129,45,,,,11114.28,
9185050,14:52:46,14:52:46,2130,46,,,,11330.22,0
9185050,14:53:41,14:53:41,2131,47,,,,11590.11,0
9185050,14:54:42,14:54:42,2132,48,,,,11820.07,0
9185050,14:55:09,14:55:09,2133,49,,,,11947.53,0
9185050,14:55:46,14:55:46,2134,50,,,,12121.11,0
9185050,14:56:07,14:56:07,160,51,,,,12195.04,0
9185050,15:00:00,15:00:00,10160,52,,,,13292.71,
9185050,15:02:52,15:02:52,162,53,,,,14334.22,0
9185050,15:03:22,15:03:22,163,54,,,,14522.34,0
9185050,15:04:02,15:04:02,164,55,,,,14759.38,0
9185050,15:04:37,15:04:37,165,56,,,,14951.14,0
9185050,15:05:18,15:05:18,166,57,,,,15163.22,0
9185050,15:05:44,15:05:44,167,58,,,,15297.16,0
9185050,15:06:52,15:06:52,168,59,,,,15644.47,0
9185050,15:07:22,15:07:22,169,60,,,,15846.16,0
9185050,15:08:00,15:08:00,170,61,,,,16046.65,0
9185050,15:08:52,15:08:52,4983,62,,,,16401.84,0
9185050,15:09:46,15:09:46,4984,63,,,,16647.81,0
9185050,15:10:30,15:10:30,4985,64,,,,16829.44,0
9185050,15:11:12,15:11:12,4986,65,,,,17054.34,0
9185050,15:12:15,15:12:15,4987,66,,,,17280.4,0
9185050,15:13:09,15:13:09,4988,67,,,,17474.08,0
9185050,15:14:00,15:14:00,3344,68,,1,,17803.07,
9185060,14:10:00,14:10:00,10708,1,,,1,0,
9185060,14:10:18,14:10:18,2592,2,,,,402.53,0
9185060,14:10:32,14:10:32,2593,3,,,,625.04,0
9185060,14:11:00,14:11:00,10042,4,,,,952.62,
9185060,14:12:10,14:12:10,10234,5,,,,1113.95,0
9185060,14:13:57,14:13:57,2596,6,,,,1497.08,0
9185060,14:14:41,14:14:41,2597,7,,,,1620.88,0
9185060,14:15:40,14:15:40,9092,8,,,,1757.97,0
9185060,14:16:43,14:16:43,4421,9,,,,1925.08,0
9185060,14:17:42,14:17:42,4422,10,,,,2097.79,0
9185060,14:19:25,14:19:25,10771,11,,,,2490.28,0
9185060,14:20:24,14:20:24,630,12,,,,2727.29,0
9185060,14:21:42,14:21:42,631,13,,,,2932.12,0
9185060,14:23:00,14:23:00,632,14,,,,3183.16,
9185060,14:24:05,14:24:05,633,15,,,,3481.85,0
9185060,14:25:05,14:25:05,634,16,,,,3724.7,0
9185060,14:25:46,14:25:46,635,17,,,,3931.13,0
9185060,14:26:46,14:26:46,636,18,,,,4188.05,0
9185060,14:27:38,14:27:38,637,19,,,,4398.98,0
9185060,14:28:05,14:28:05,638,20,,,,4529.38,0
9185060,14:29:24,14:29:24,639,21,,,,4918.55,0
9185060,14:30:08,14:30:08,640,22,,,,5104.37,0
9185060,14:31:00,14:31:00,10747,23,,,,5365.7,
9185060,14:32:03,14:32:03,642,24,,,,5677.39,0
9185060,14:33:02,14:33:02,643,25,,,,6005.78,0
9185060,14:33:50,14:33:50,644,26,,,,6240.2,0
9185060,14:34:36,14:34:36,645,27,,,,6475.84,0
9185060,14:35:11,14:35:11,8413,28,,,,6658.28,0
9185060,14:36:00,14:36:00,647,29,,,,6844.93,
9185060,14:37:12,14:37:12,648,30,,,,7187.23,0
9185060,14:38:11,14:38:11,649,31,,,,7469.73,0
9185060,14:38:53,14:38:53,650,32,,,,7683,0
9185060,14:41:13,14:41:13,9607,33,,,,8209.73,0
9185060,14:43:12,14:43:12,4978,34,,,,8658.34,0
9185060,14:44:06,14:44:06,4979,35,,,,8919.83,0
9185060,14:45:11,14:45:11,4980,36,,,,9251.69,0
9185060,14:45:49,14:45:49,4981,37,,,,9439.98,0
9185060,14:46:33,14:46:33,4982,38,,,,9630.93,0
9185060,14:47:36,14:47:36,2428,39,,,,9916.08,0
9185060,14:48:25,14:48:25,2429,40,,,,10137.57,0
9185060,14:49:09,14:49:09,2430,41,,,,10404.48,0
9185060,14:50:06,14:50:06,2431,42,,,,10656.38,0
9185060,14:50:29,14:50:29,2432,43,,,,10769.11,0
9185060,14:51:05,14:51:05,9934,44,,,,10932.4,0
9185060,14:52:00,14:52:00,2129,45,,,,11114.28,
9185060,14:52:46,14:52:46,2130,46,,,,11330.22,0
9185060,14:53:41,14:53:41,2131,47,,,,11590.11,0
9185060,14:54:42,14:54:42,2132,48,,,,11820.07,0
9185060,14:55:09,14:55:09,2133,49,,,,11947.53,0
9185060,14:55:46,14:55:46,2134,50,,,,12121.11,0
9185060,14:56:07,14:56:07,160,51,,,,12195.04,0
9185060,15:00:00,15:00:00,10160,52,,,,13292.71,
9185060,15:02:52,15:02:52,162,53,,,,14334.22,0
9185060,15:03:22,15:03:22,163,54,,,,14522.34,0
9185060,15:04:02,15:04:02,164,55,,,,14759.38,0
9185060,15:04:37,15:04:37,165,56,,,,14951.14,0
9185060,15:05:18,15:05:18,166,57,,,,15163.22,0
9185060,15:05:44,15:05:44,167,58,,,,15297.16,0
9185060,15:06:52,15:06:52,168,59,,,,15644.47,0
9185060,15:07:22,15:07:22,169,60,,,,15846.16,0
9185060,15:08:00,15:08:00,170,61,,,,16046.65,0
9185060,15:08:52,15:08:52,4983,62,,,,16401.84,0
9185060,15:09:46,15:09:46,4984,63,,,,16647.81,0
9185060,15:10:30,15:10:30,4985,64,,,,16829.44,0
9185060,15:11:12,15:11:12,4986,65,,,,17054.34,0
9185060,15:12:15,15:12:15,4987,66,,,,17280.4,0
9185060,15:13:09,15:13:09,4988,67,,,,17474.08,0
9185060,15:14:00,15:14:00,3344,68,,1,,17803.07,
9185120,14:10:00,14:10:00,10708,1,,,1,0,
9185120,14:10:18,14:10:18,2592,2,,,,402.53,0
9185120,14:10:32,14:10:32,2593,3,,,,625.04,0
9185120,14:11:00,14:11:00,10042,4,,,,952.62,
9185120,14:12:10,14:12:10,10234,5,,,,1113.95,0
9185120,14:13:57,14:13:57,2596,6,,,,1497.08,0
9185120,14:14:41,14:14:41,2597,7,,,,1620.88,0
9185120,14:15:40,14:15:40,9092,8,,,,1757.97,0
9185120,14:16:43,14:16:43,4421,9,,,,1925.08,0
9185120,14:17:42,14:17:42,4422,10,,,,2097.79,0
9185120,14:19:25,14:19:25,10771,11,,,,2490.28,0
9185120,14:20:24,14:20:24,630,12,,,,2727.29,0
9185120,14:21:42,14:21:42,631,13,,,,2932.12,0
9185120,14:23:00,14:23:00,632,14,,,,3183.16,
9185120,14:24:05,14:24:05,633,15,,,,3481.85,0
9185120,14:25:05,14:25:05,634,16,,,,3724.7,0
9185120,14:25:46,14:25:46,635,17,,,,3931.13,0
9185120,14:26:46,14:26:46,636,18,,,,4188.05,0
9185120,14:27:38,14:27:38,637,19,,,,4398.98,0
9185120,14:28:05,14:28:05,638,20,,,,4529.38,0
9185120,14:29:24,14:29:24,639,21,,,,4918.55,0
9185120,14:30:08,14:30:08,640,22,,,,5104.37,0
9185120,14:31:00,14:31:00,10747,23,,,,5365.7,
9185120,14:32:03,14:32:03,642,24,,,,5677.39,0
9185120,14:33:02,14:33:02,643,25,,,,6005.78,0
9185120,14:33:50,14:33:50,644,26,,,,6240.2,0
9185120,14:34:36,14:34:36,645,27,,,,6475.84,0
9185120,14:35:11,14:35:11,8413,28,,,,6658.28,0
9185120,14:36:00,14:36:00,647,29,,,,6844.93,
9185120,14:37:12,14:37:12,648,30,,,,7187.23,0
9185120,14:38:11,14:38:11,649,31,,,,7469.73,0
9185120,14:38:53,14:38:53,650,32,,,,7683,0
9185120,14:41:13,14:41:13,9607,33,,,,8209.73,0
9185120,14:43:12,14:43:12,4978,34,,,,8658.34,0
9185120,14:44:06,14:44:06,4979,35,,,,8919.83,0
9185120,14:45:11,14:45:11,4980,36,,,,9251.69,0
9185120,14:45:49,14:45:49,4981,37,,,,9439.98,0
9185120,14:46:33,14:46:33,4982,38,,,,9630.93,0
9185120,14:47:36,14:47:36,2428,39,,,,9916.08,0
9185120,14:48:25,14:48:25,2429,40,,,,10137.57,0
9185120,14:49:09,14:49:09,2430,41,,,,10404.48,0
9185120,14:50:06,14:50:06,2431,42,,,,10656.38,0
9185120,14:50:29,14:50:29,2432,43,,,,10769.11,0
9185120,14:51:05,14:51:05,9934,44,,,,10932.4,0
9185120,14:52:00,14:52:00,2129,45,,,,11114.28,
9185120,14:52:46,14:52:46,2130,46,,,,11330.22,0
9185120,14:53:41,14:53:41,2131,47,,,,11590.11,0
9185120,14:54:42,14:54:42,2132,48,,,,11820.07,0
9185120,14:55:09,14:55:09,2133,49,,,,11947.53,0
9185120,14:55:46,14:55:46,2134,50,,,,12121.11,0
9185120,14:56:07,14:56:07,160,51,,,,12195.04,0
9185120,15:00:00,15:00:00,10160,52,,,,13292.71,
9185120,15:02:52,15:02:52,162,53,,,,14334.22,0
9185120,15:03:22,15:03:22,163,54,,,,14522.34,0
9185120,15:04:02,15:04:02,164,55,,,,14759.38,0
9185120,15:04:37,15:04:37,165,56,,,,14951.14,0
9185120,15:05:18,15:05:18,166,57,,,,15163.22,0
9185120,15:05:44,15:05:44,167,58,,,,15297.16,0
9185120,15:06:52,15:06:52,168,59,,,,15644.47,0
9185120,15:07:22,15:07:22,169,60,,,,15846.16,0
9185120,15:08:00,15:08:00,170,61,,,,16046.65,0
9185120,15:08:52,15:08:52,4983,62,,,,16401.84,0
9185120,15:09:46,15:09:46,4984,63,,,,16647.81,0
9185120,15:10:30,15:10:30,4985,64,,,,16829.44,0
9185120,15:11:12,15:11:12,4986,65,,,,17054.34,0
9185120,15:12:15,15:12:15,4987,66,,,,17280.4,0
9185120,15:13:09,15:13:09,4988,67,,,,17474.08,0
9185120,15:14:00,15:14:00,3344,68,,1,,17803.07,
9239090,22:55:00,22:55:00,10708,1,,,1,0,
9239090,22:55:18,22:55:18,2592,2,,,,402.53,0
9239090,22:55:32,22:55:32,2593,3,,,,625.04,0
9239090,22:56:00,22:56:00,10042,4,,,,952.62,
9239090,22:57:04,22:57:04,10234,5,,,,1113.95,0
9239090,22:58:42,22:58:42,2596,6,,,,1497.08,0
9239090,22:59:23,22:59:23,2597,7,,,,1620.88,0
9239090,23:00:17,23:00:17,9092,8,,,,1757.97,0
9239090,23:01:14,23:01:14,4421,9,,,,1925.08,0
9239090,23:02:08,23:02:08,4422,10,,,,2097.79,0
9239090,23:03:43,23:03:43,10771,11,,,,2490.28,0
9239090,23:04:37,23:04:37,630,12,,,,2727.29,0
9239090,23:05:48,23:05:48,631,13,,,,2932.12,0
9239090,23:07:00,23:07:00,632,14,,,,3183.16,
9239090,23:07:57,23:07:57,633,15,,,,3481.85,0
9239090,23:08:49,23:08:49,634,16,,,,3724.7,0
9239090,23:09:25,23:09:25,635,17,,,,3931.13,0
9239090,23:10:18,23:10:18,636,18,,,,4188.05,0
9239090,23:11:03,23:11:03,637,19,,,,4398.98,0
9239090,23:11:27,23:11:27,638,20,,,,4529.38,0
9239090,23:12:36,23:12:36,639,21,,,,4918.55,0
9239090,23:13:14,23:13:14,640,22,,,,5104.37,0
9239090,23:14:00,23:14:00,10747,23,,,,5365.7,
9239090,23:14:38,23:14:38,642,24,,,,5677.39,0
9239090,23:15:13,23:15:13,643,25,,,,6005.78,0
9239090,23:15:42,23:15:42,644,26,,,,6240.2,0
9239090,23:16:09,23:16:09,645,27,,,,6475.84,0
9239090,23:16:31,23:16:31,8413,28,,,,6658.28,0
9239090,23:17:00,23:17:00,647,29,,,,6844.93,
9239090,23:17:45,23:17:45,648,30,,,,7187.23,0
9239090,23:18:22,23:18:22,649,31,,,,7469.73,0
9239090,23:18:48,23:18:48,650,32,,,,7683,0
9239090,23:20:15,23:20:15,9607,33,,,,8209.73,0
9239090,23:21:30,23:21:30,4978,34,,,,8658.34,0
9239090,23:22:04,23:22:04,4979,35,,,,8919.83,0
9239090,23:22:44,23:22:44,4980,36,,,,9251.69,0
9239090,23:23:08,23:23:08,4981,37,,,,9439.98,0
9239090,23:23:36,23:23:36,4982,38,,,,9630.93,0
9239090,23:24:15,23:24:15,2428,39,,,,9916.08,0
9239090,23:24:45,23:24:45,2429,40,,,,10137.57,0
9239090,23:25:13,23:25:13,2430,41,,,,10404.48,0
9239090,23:25:48,23:25:48,2431,42,,,,10656.38,0
9239090,23:26:03,23:26:03,2432,43,,,,10769.11,0
9239090,23:26:26,23:26:26,9934,44,,,,10932.4,0
9239090,23:27:00,23:27:00,2129,45,,,,11114.28,
9239090,23:27:40,23:27:40,2130,46,,,,11330.22,0
9239090,23:28:29,23:28:29,2131,47,,,,11590.11,0
9239090,23:29:22,23:29:22,2132,48,,,,11820.07,0
9239090,23:29:45,23:29:45,2133,49,,,,11947.53,0
9239090,23:30:18,23:30:18,2134,50,,,,12121.11,0
9239090,23:30:36,23:30:36,160,51,,,,12195.04,0
9239090,23:34:00,23:34:00,10160,52,,,,13292.71,
9239090,23:36:03,23:36:03,162,53,,,,14334.22,0
9239090,23:36:24,23:36:24,163,54,,,,14522.34,0
9239090,23:36:52,23:36:52,164,55,,,,14759.38,0
9239090,23:37:17,23:37:17,165,56,,,,14951.14,0
9239090,23:37:47,23:37:47,166,57,,,,15163.22,0
9239090,23:38:06,23:38:06,167,58,,,,15297.16,0
9239090,23:38:54,23:38:54,168,59,,,,15644.47,0
9239090,23:39:16,23:39:16,169,60,,,,15846.16,0
9239090,23:39:42,23:39:42,170,61,,,,16046.65,0
9239090,23:40:20,23:40:20,4983,62,,,,16401.84,0
9239090,23:40:59,23:40:59,4984,63,,,,16647.81,0
9239090,23:41:30,23:41:30,4985,64,,,,16829.44,0
9239090,23:42:00,23:42:00,4986,65,,,,17054.34,0
9239090,23:42:45,23:42:45,4987,66,,,,17280.4,0
9239090,23:43:24,23:43:24,4988,67,,,,17474.08,0
9239090,23:44:00,23:44:00,3344,68,,1,,17803.07,
9328020,15:12:00,15:12:00,10708,1,,,1,0,
9328020,15:12:18,15:12:18,2592,2,,,,402.53,0
9328020,15:12:32,15:12:32,2593,3,,,,625.04,0
9328020,15:13:00,15:13:00,10042,4,,,,952.62,
9328020,15:14:10,15:14:10,10234,5,,,,1113.95,0
9328020,15:15:57,15:15:57,2596,6,,,,1497.08,0
9328020,15:16:41,15:16:41,2597,7,,,,1620.88,0
9328020,15:17:40,15:17:40,9092,8,,,,1757.97,0
9328020,15:18:43,15:18:43,4421,9,,,,1925.08,0
9328020,15:19:42,15:19:42,4422,10,,,,2097.79,0
9328020,15:21:25,15:21:25,10771,11,,,,2490.28,0
9328020,15:22:24,15:22:24,630,12,,,,2727.29,0
9328020,15:23:42,15:23:42,631,13,,,,2932.12,0
9328020,15:25:00,15:25:00,632,14,,,,3183.16,
9328020,15:26:05,15:26:05,633,15,,,,3481.85,0
9328020,15:27:05,15:27:05,634,16,,,,3724.7,0
9328020,15:27:46,15:27:46,635,17,,,,3931.13,0
9328020,15:28:46,15:28:46,636,18,,,,4188.05,0
9328020,15:29:38,15:29:38,637,19,,,,4398.98,0
9328020,15:30:05,15:30:05,638,20,,,,4529.38,0
9328020,15:31:24,15:31:24,639,21,,,,4918.55,0
9328020,15:32:08,15:32:08,640,22,,,,5104.37,0
9328020,15:33:00,15:33:00,10747,23,,,,5365.7,
9328020,15:34:03,15:34:03,642,24,,,,5677.39,0
9328020,15:35:02,15:35:02,643,25,,,,6005.78,0
9328020,15:35:50,15:35:50,644,26,,,,6240.2,0
9328020,15:36:36,15:36:36,645,27,,,,6475.84,0
9328020,15:37:11,15:37:11,8413,28,,,,6658.28,0
9328020,15:38:00,15:38:00,647,29,,,,6844.93,
9328020,15:39:21,15:39:21,648,30,,,,7187.23,0
9328020,15:40:28,15:40:28,649,31,,,,7469.73,0
9328020,15:41:15,15:41:15,650,32,,,,7683,0
9328020,15:43:52,15:43:52,9607,33,,,,8209.73,0
9328020,15:46:06,15:46:06,4978,34,,,,8658.34,0
9328020,15:47:07,15:47:07,4979,35,,,,8919.83,0
9328020,15:48:20,15:48:20,4980,36,,,,9251.69,0
9328020,15:49:03,15:49:03,4981,37,,,,9439.98,0
9328020,15:49:53,15:49:53,4982,38,,,,9630.93,0
9328020,15:51:03,15:51:03,2428,39,,,,9916.08,0
9328020,15:51:58,15:51:58,2429,40,,,,10137.57,0
9328020,15:52:47,15:52:47,2430,41,,,,10404.48,0
9328020,15:53:51,15:53:51,2431,42,,,,10656.38,0
9328020,15:54:18,15:54:18,2432,43,,,,10769.11,0
9328020,15:54:58,15:54:58,9934,44,,,,10932.4,0
9328020,15:56:00,15:56:00,2129,45,,,,11114.28,
9328020,15:56:58,15:56:58,2130,46,,,,11330.22,0
9328020,15:58:07,15:58:07,2131,47,,,,11590.11,0
9328020,15:59:23,15:59:23,2132,48,,,,11820.07,0
9328020,15:59:56,15:59:56,2133,49,,,,11947.53,0
9328020,16:00:43,16:00:43,2134,50,,,,12121.11,0
9328020,16:01:09,16:01:09,160,51,,,,12195.04,0
9328020,16:06:00,16:06:00,10160,52,,,,13292.71,
9328020,16:09:29,16:09:29,162,53,,,,14334.22,0
9328020,16:10:06,16:10:06,163,54,,,,14522.34,0
9328020,16:10:54,16:10:54,164,55,,,,14759.38,0
9328020,16:11:36,16:11:36,165,56,,,,14951.14,0
9328020,16:12:26,16:12:26,166,57,,,,15163.22,0
9328020,16:12:58,16:12:58,167,58,,,,15297.16,0
9328020,16:14:20,16:14:20,168,59,,,,15644.47,0
9328020,16:14:57,16:14:57,169,60,,,,15846.16,0
9328020,16:15:42,16:15:42,170,61,,,,16046.65,0
9328020,16:16:46,16:16:46,4983,62,,,,16401.84,0
9328020,16:17:52,16:17:52,4984,63,,,,16647.81,0
9328020,16:18:45,16:18:45,4985,64,,,,16829.44,0
9328020,16:19:36,16:19:36,4986,65,,,,17054.34,0
9328020,16:20:52,16:20:52,4987,66,,,,17280.4,0
9328020,16:21:59,16:21:59,4988,67,,,,17474.08,0
9328020,16:23:00,16:23:00,3344,68,,1,,17803.07,
9328030,15:12:00,15:12:00,10708,1,,,1,0,
9328030,15:12:18,15:12:18,2592,2,,,,402.53,0
9328030,15:12:32,15:12:32,2593,3,,,,625.04,0
9328030,15:13:00,15:13:00,10042,4,,,,952.62,
9328030,15:14:10,15:14:10,10234,5,,,,1113.95,0
9328030,15:15:57,15:15:57,2596,6,,,,1497.08,0
9328030,15:16:41,15:16:41,2597,7,,,,1620.88,0
9328030,15:17:40,15:17:40,9092,8,,,,1757.97,0
9328030,15:18:43,15:18:43,4421,9,,,,1925.08,0
9328030,15:19:42,15:19:42,4422,10,,,,2097.79,0
9328030,15:21:25,15:21:25,10771,11,,,,2490.28,0
9328030,15:22:24,15:22:24,630,12,,,,2727.29,0
9328030,15:23:42,15:23:42,631,13,,,,2932.12,0
9328030,15:25:00,15:25:00,632,14,,,,3183.16,
9328030,15:26:05,15:26:05,633,15,,,,3481.85,0
9328030,15:27:05,15:27:05,634,16,,,,3724.7,0
9328030,15:27:46,15:27:46,635,17,,,,3931.13,0
9328030,15:28:46,15:28:46,636,18,,,,4188.05,0
9328030,15:29:38,15:29:38,637,19,,,,4398.98,0
9328030,15:30:05,15:30:05,638,20,,,,4529.38,0
9328030,15:31:24,15:31:24,639,21,,,,4918.55,0
9328030,15:32:08,15:32:08,640,22,,,,5104.37,0
9328030,15:33:00,15:33:00,10747,23,,,,5365.7,
9328030,15:34:03,15:34:03,642,24,,,,5677.39,0
9328030,15:35:02,15:35:02,643,25,,,,6005.78,0
9328030,15:35:50,15:35:50,644,26,,,,6240.2,0
9328030,15:36:36,15:36:36,645,27,,,,6475.84,0
9328030,15:37:11,15:37:11,8413,28,,,,6658.28,0
9328030,15:38:00,15:38:00,647,29,,,,6844.93,
9328030,15:39:21,15:39:21,648,30,,,,7187.23,0
9328030,15:40:28,15:40:28,649,31,,,,7469.73,0
9328030,15:41:15,15:41:15,650,32,,,,7683,0
9328030,15:43:52,15:43:52,9607,33,,,,8209.73,0
9328030,15:46:06,15:46:06,4978,34,,,,8658.34,0
9328030,15:47:07,15:47:07,4979,35,,,,8919.83,0
9328030,15:48:20,15:48:20,4980,36,,,,9251.69,0
9328030,15:49:03,15:49:03,4981,37,,,,9439.98,0
9328030,15:49:53,15:49:53,4982,38,,,,9630.93,0
9328030,15:51:03,15:51:03,2428,39,,,,9916.08,0
9328030,15:51:58,15:51:58,2429,40,,,,10137.57,0
9328030,15:52:47,15:52:47,2430,41,,,,10404.48,0
9328030,15:53:51,15:53:51,2431,42,,,,10656.38,0
9328030,15:54:18,15:54:18,2432,43,,,,10769.11,0
9328030,15:54:58,15:54:58,9934,44,,,,10932.4,0
9328030,15:56:00,15:56:00,2129,45,,,,11114.28,
9328030,15:56:58,15:56:58,2130,46,,,,11330.22,0
9328030,15:58:07,15:58:07,2131,47,,,,11590.11,0
9328030,15:59:23,15:59:23,2132,48,,,,11820.07,0
9328030,15:59:56,15:59:56,2133,49,,,,11947.53,0
9328030,16:00:43,16:00:43,2134,50,,,,12121.11,0
9328030,16:01:09,16:01:09,160,51,,,,12195.04,0
9328030,16:06:00,16:06:00,10160,52,,,,13292.71,
9328030,16:09:29,16:09:29,162,53,,,,14334.22,0
9328030,16:10:06,16:10:06,163,54,,,,14522.34,0
9328030,16:10:54,16:10:54,164,55,,,,14759.38,0
9328030,16:11:36,16:11:36,165,56,,,,14951.14,0
9328030,16:12:26,16:12:26,166,57,,,,15163.22,0
9328030,16:12:58,16:12:58,167,58,,,,15297.16,0
9328030,16:14:20,16:14:20,168,59,,,,15644.47,0
9328030,16:14:57,16:14:57,169,60,,,,15846.16,0
9328030,16:15:42,16:15:42,170,61,,,,16046.65,0
9328030,16:16:46,16:16:46,4983,62,,,,16401.84,0
9328030,16:17:52,16:17:52,4984,63,,,,16647.81,0
9328030,16:18:45,16:18:45,4985,64,,,,16829.44,0
9328030,16:19:36,16:19:36,4986,65,,,,17054.34,0
9328030,16:20:52,16:20:52,4987,66,,,,17280.4,0
9328030,16:21:59,16:21:59,4988,67,,,,17474.08,0
9328030,16:23:00,16:23:00,3344,68,,1,,17803.07,
9328040,15:12:00,15:12:00,10708,1,,,1,0,
9328040,15:12:18,15:12:18,2592,2,,,,402.53,0
9328040,15:12:32,15:12:32,2593,3,,,,625.04,0
9328040,15:13:00,15:13:00,10042,4,,,,952.62,
9328040,15:14:10,15:14:10,10234,5,,,,1113.95,0
9328040,15:15:57,15:15:57,2596,6,,,,1497.08,0
9328040,15:16:41,15:16:41,2597,7,,,,1620.88,0
9328040,15:17:40,15:17:40,9092,8,,,,1757.97,0
9328040,15:18:43,15:18:43,4421,9,,,,1925.08,0
9328040,15:19:42,15:19:42,4422,10,,,,2097.79,0
9328040,15:21:25,15:21:25,10771,11,,,,2490.28,0
9328040,15:22:24,15:22:24,630,12,,,,2727.29,0
9328040,15:23:42,15:23:42,631,13,,,,2932.12,0
9328040,15:25:00,15:25:00,632,14,,,,3183.16,
9328040,15:26:05,15:26:05,633,15,,,,3481.85,0
9328040,15:27:05,15:27:05,634,16,,,,3724.7,0
9328040,15:27:46,15:27:46,635,17,,,,3931.13,0
9328040,15:28:46,15:28:46,636,18,,,,4188.05,0
9328040,15:29:38,15:29:38,637,19,,,,4398.98,0
9328040,15:30:05,15:30:05,638,20,,,,4529.38,0
9328040,15:31:24,15:31:24,639,21,,,,4918.55,0
9328040,15:32:08,15:32:08,640,22,,,,5104.37,0
9328040,15:33:00,15:33:00,10747,23,,,,5365.7,
9328040,15:34:03,15:34:03,642,24,,,,5677.39,0
9328040,15:35:02,15:35:02,643,25,,,,6005.78,0
9328040,15:35:50,15:35:50,644,26,,,,6240.2,0
9328040,15:36:36,15:36:36,645,27,,,,6475.84,0
9328040,15:37:11,15:37:11,8413,28,,,,6658.28,0
9328040,15:38:00,15:38:00,647,29,,,,6844.93,
9328040,15:39:21,15:39:21,648,30,,,,7187.23,0
9328040,15:40:28,15:40:28,649,31,,,,7469.73,0
9328040,15:41:15,15:41:15,650,32,,,,7683,0
9328040,15:43:52,15:43:52,9607,33,,,,8209.73,0
9328040,15:46:06,15:46:06,4978,34,,,,8658.34,0
9328040,15:47:07,15:47:07,4979,35,,,,8919.83,0
9328040,15:48:20,15:48:20,4980,36,,,,9251.69,0
9328040,15:49:03,15:49:03,4981,37,,,,9439.98,0
9328040,15:49:53,15:49:53,4982,38,,,,9630.93,0
9328040,15:51:03,15:51:03,2428,39,,,,9916.08,0
9328040,15:51:58,15:51:58,2429,40,,,,10137.57,0
9328040,15:52:47,15:52:47,2430,41,,,,10404.48,0
9328040,15:53:51,15:53:51,2431,42,,,,10656.38,0
9328040,15:54:18,15:54:18,2432,43,,,,10769.11,0
9328040,15:54:58,15:54:58,9934,44,,,,10932.4,0
9328040,15:56:00,15:56:00,2129,45,,,,11114.28,
9328040,15:56:58,15:56:58,2130,46,,,,11330.22,0
9328040,15:58:07,15:58:07,2131,47,,,,11590.11,0
9328040,15:59:23,15:59:23,2132,48,,,,11820.07,0
9328040,15:59:56,15:59:56,2133,49,,,,11947.53,0
9328040,16:00:43,16:00:43,2134,50,,,,12121.11,0
9328040,16:01:09,16:01:09,160,51,,,,12195.04,0
9328040,16:06:00,16:06:00,10160,52,,,,13292.71,
9328040,16:09:29,16:09:29,162,53,,,,14334.22,0
9328040,16:10:06,16:10:06,163,54,,,,14522.34,0
9328040,16:10:54,16:10:54,164,55,,,,14759.38,0
9328040,16:11:36,16:11:36,165,56,,,,14951.14,0
9328040,16:12:26,16:12:26,166,57,,,,15163.22,0
9328040,16:12:58,16:12:58,167,58,,,,15297.16,0
9328040,16:14:20,16:14:20,168,59,,,,15644.47,0
9328040,16:14:57,16:14:57,169,60,,,,15846.16,0
9328040,16:15:42,16:15:42,170,61,,,,16046.65,0
9328040,16:16:46,16:16:46,4983,62,,,,16401.84,0
9328040,16:17:52,16:17:52,4984,63,,,,16647.81,0
9328040,16:18:45,16:18:45,4985,64,,,,16829.44,0
9328040,16:19:36,16:19:36,4986,65,,,,17054.34,0
9328040,16:20:52,16:20:52,4987,66,,,,17280.4,0
9328040,16:21:59,16:21:59,4988,67,,,,17474.08,0
9328040,16:23:00,16:23:00,3344,68,,1,,17803.07,
9328050,15:12:00,15:12:00,10708,1,,,1,0,
9328050,15:12:18,15:12:18,2592,2,,,,402.53,0
9328050,15:12:32,15:12:32,2593,3,,,,625.04,0
9328050,15:13:00,15:13:00,10042,4,,,,952.62,
9328050,15:14:10,15:14:10,10234,5,,,,1113.95,0
9328050,15:15:57,15:15:57,2596,6,,,,1497.08,0
9328050,15:16:41,15:16:41,2597,7,,,,1620.88,0
9328050,15:17:40,15:17:40,9092,8,,,,1757.97,0
9328050,15:18:43,15:18:43,4421,9,,,,1925.08,0
9328050,15:19:42,15:19:42,4422,10,,,,2097.79,0
9328050,15:21:25,15:21:25,10771,11,,,,2490.28,0
9328050,15:22:24,15:22:24,630,12,,,,2727.29,0
9328050,15:23:42,15:23:42,631,13,,,,2932.12,0
9328050,15:25:00,15:25:00,632,14,,,,3183.16,
9328050,15:26:05,15:26:05,633,15,,,,3481.85,0
9328050,15:27:05,15:27:05,634,16,,,,3724.7,0
9328050,15:27:46,15:27:46,635,17,,,,3931.13,0
9328050,15:28:46,15:28:46,636,18,,,,4188.05,0
9328050,15:29:38,15:29:38,637,19,,,,4398.98,0
9328050,15:30:05,15:30:05,638,20,,,,4529.38,0
9328050,15:31:24,15:31:24,639,21,,,,4918.55,0
9328050,15:32:08,15:32:08,640,22,,,,5104.37,0
9328050,15:33:00,15:33:00,10747,23,,,,5365.7,
9328050,15:34:03,15:34:03,642,24,,,,5677.39,0
9328050,15:35:02,15:35:02,643,25,,,,6005.78,0
9328050,15:35:50,15:35:50,644,26,,,,6240.2,0
9328050,15:36:36,15:36:36,645,27,,,,6475.84,0
9328050,15:37:11,15:37:11,8413,28,,,,6658.28,0
9328050,15:38:00,15:38:00,647,29,,,,6844.93,
9328050,15:39:21,15:39:21,648,30,,,,7187.23,0
9328050,15:40:28,15:40:28,649,31,,,,7469.73,0
9328050,15:41:15,15:41:15,650,32,,,,7683,0
9328050,15:43:52,15:43:52,9607,33,,,,8209.73,0
9328050,15:46:06,15:46:06,4978,34,,,,8658.34,0
9328050,15:47:07,15:47:07,4979,35,,,,8919.83,0
9328050,15:48:20,15:48:20,4980,36,,,,9251.69,0
9328050,15:49:03,15:49:03,4981,37,,,,9439.98,0
9328050,15:49:53,15:49:53,4982,38,,,,9630.93,0
9328050,15:51:03,15:51:03,2428,39,,,,9916.08,0
9328050,15:51:58,15:51:58,2429,40,,,,10137.57,0
9328050,15:52:47,15:52:47,2430,41,,,,10404.48,0
9328050,15:53:51,15:53:51,2431,42,,,,10656.38,0
9328050,15:54:18,15:54:18,2432,43,,,,10769.11,0
9328050,15:54:58,15:54:58,9934,44,,,,10932.4,0
9328050,15:56:00,15:56:00,2129,45,,,,11114.28,
9328050,15:56:58,15:56:58,2130,46,,,,11330.22,0
9328050,15:58:07,15:58:07,2131,47,,,,11590.11,0
9328050,15:59:23,15:59:23,2132,48,,,,11820.07,0
9328050,15:59:56,15:59:56,2133,49,,,,11947.53,0
9328050,16:00:43,16:00:43,2134,50,,,,12121.11,0
9328050,16:01:09,16:01:09,160,51,,,,12195.04,0
9328050,16:06:00,16:06:00,10160,52,,,,13292.71,
9328050,16:09:29,16:09:29,162,53,,,,14334.22,0
9328050,16:10:06,16:10:06,163,54,,,,14522.34,0
9328050,16:10:54,16:10:54,164,55,,,,14759.38,0
9328050,16:11:36,16:11:36,165,56,,,,14951.14,0
9328050,16:12:26,16:12:26,166,57,,,,15163.22,0
9328050,16:12:58,16:12:58,167,58,,,,15297.16,0
9328050,16:14:20,16:14:20,168,59,,,,15644.47,0
9328050,16:14:57,16:14:57,169,60,,,,15846.16,0
9328050,16:15:42,16:15:42,170,61,,,,16046.65,0
9328050,16:16:46,16:16:46,4983,62,,,,16401.84,0
9328050,16:17:52,16:17:52,4984,63,,,,16647.81,0
9328050,16:18:45,16:18:45,4985,64,,,,16829.44,0
9328050,16:19:36,16:19:36,4986,65,,,,17054.34,0
9328050,16:20:52,16:20:52,4987,66,,,,17280.4,0
9328050,16:21:59,16:21:59,4988,67,,,,17474.08,0
9328050,16:23:00,16:23:00,3344,68,,1,,17803.07,
9328060,15:12:00,15:12:00,10708,1,,,1,0,
9328060,15:12:18,15:12:18,2592,2,,,,402.53,0
9328060,15:12:32,15:12:32,2593,3,,,,625.04,0
9328060,15:13:00,15:13:00,10042,4,,,,952.62,
9328060,15:14:10,15:14:10,10234,5,,,,1113.95,0
9328060,15:15:57,15:15:57,2596,6,,,,1497.08,0
9328060,15:16:41,15:16:41,2597,7,,,,1620.88,0
9328060,15:17:40,15:17:40,9092,8,,,,1757.97,0
9328060,15:18:43,15:18:43,4421,9,,,,1925.08,0
9328060,15:19:42,15:19:42,4422,10,,,,2097.79,0
9328060,15:21:25,15:21:25,10771,11,,,,2490.28,0
9328060,15:22:24,15:22:24,630,12,,,,2727.29,0
9328060,15:23:42,15:23:42,631,13,,,,2932.12,0
9328060,15:25:00,15:25:00,632,14,,,,3183.16,
9328060,15:26:05,15:26:05,633,15,,,,3481.85,0
9328060,15:27:05,15:27:05,634,16,,,,3724.7,0
9328060,15:27:46,15:27:46,635,17,,,,3931.13,0
9328060,15:28:46,15:28:46,636,18,,,,4188.05,0
9328060,15:29:38,15:29:38,637,19,,,,4398.98,0
9328060,15:30:05,15:30:05,638,20,,,,4529.38,0
9328060,15:31:24,15:31:24,639,21,,,,4918.55,0
9328060,15:32:08,15:32:08,640,22,,,,5104.37,0
9328060,15:33:00,15:33:00,10747,23,,,,5365.7,
9328060,15:34:03,15:34:03,642,24,,,,5677.39,0
9328060,15:35:02,15:35:02,643,25,,,,6005.78,0
9328060,15:35:50,15:35:50,644,26,,,,6240.2,0
9328060,15:36:36,15:36:36,645,27,,,,6475.84,0
9328060,15:37:11,15:37:11,8413,28,,,,6658.28,0
9328060,15:38:00,15:38:00,647,29,,,,6844.93,
9328060,15:39:21,15:39:21,648,30,,,,7187.23,0
9328060,15:40:28,15:40:28,649,31,,,,7469.73,0
9328060,15:41:15,15:41:15,650,32,,,,7683,0
9328060,15:43:52,15:43:52,9607,33,,,,8209.73,0
9328060,15:46:06,15:46:06,4978,34,,,,8658.34,0
9328060,15:47:07,15:47:07,4979,35,,,,8919.83,0
9328060,15:48:20,15:48:20,4980,36,,,,9251.69,0
9328060,15:49:03,15:49:03,4981,37,,,,9439.98,0
9328060,15:49:53,15:49:53,4982,38,,,,9630.93,0
9328060,15:51:03,15:51:03,2428,39,,,,9916.08,0
9328060,15:51:58,15:51:58,2429,40,,,,10137.57,0
9328060,15:52:47,15:52:47,2430,41,,,,10404.48,0
9328060,15:53:51,15:53:51,2431,42,,,,10656.38,0
9328060,15:54:18,15:54:18,2432,43,,,,10769.11,0
9328060,15:54:58,15:54:58,9934,44,,,,10932.4,0
9328060,15:56:00,15:56:00,2129,45,,,,11114.28,
9328060,15:56:58,15:56:58,2130,46,,,,11330.22,0
9328060,15:58:07,15:58:07,2131,47,,,,11590.11,0
9328060,15:59:23,15:59:23,2132,48,,,,11820.07,0
9328060,15:59:56,15:59:56,2133,49,,,,11947.53,0
9328060,16:00:43,16:00:43,2134,50,,,,12121.11,0
9328060,16:01:09,16:01:09,160,51,,,,12195.04,0
9328060,16:06:00,16:06:00,10160,52,,,,13292.71,
9328060,16:09:29,16:09:29,162,53,,,,14334.22,0
9328060,16:10:06,16:10:06,163,54,,,,14522.34,0
9328060,16:10:54,16:10:54,164,55,,,,14759.38,0
9328060,16:11:36,16:11:36,165,56,,,,14951.14,0
9328060,16:12:26,16:12:26,166,57,,,,15163.22,0
9328060,16:12:58,16:12:58,167,58,,,,15297.16,0
9328060,16:14:20,16:14:20,168,59,,,,15644.47,0
9328060,16:14:57,16:14:57,169,60,,,,15846.16,0
9328060,16:15:42,16:15:42,170,61,,,,16046.65,0
9328060,16:16:46,16:16:46,4983,62,,,,16401.84,0
9328060,16:17:52,16:17:52,4984,63,,,,16647.81,0
9328060,16:18:45,16:18:45,4985,64,,,,16829.44,0
9328060,16:19:36,16:19:36,4986,65,,,,17054.34,0
9328060,16:20:52,16:20:52,4987,66,,,,17280.4,0
9328060,16:21:59,16:21:59,4988,67,,,,17474.08,0
9328060,16:23:00,16:23:00,3344,68,,1,,17803.07,
9328120,15:12:00,15:12:00,10708,1,,,1,0,
9328120,15:12:18,15:12:18,2592,2,,,,402.53,0
9328120,15:12:32,15:12:32,2593,3,,,,625.04,0
9328120,15:13:00,15:13:00,10042,4,,,,952.62,
9328120,15:14:10,15:14:10,10234,5,,,,1113.95,0
9328120,15:15:57,15:15:57,2596,6,,,,1497.08,0
9328120,15:16:41,15:16:41,2597,7,,,,1620.88,0
9328120,15:17:40,15:17:40,9092,8,,,,1757.97,0
9328120,15:18:43,15:18:43,4421,9,,,,1925.08,0
9328120,15:19:42,15:19:42,4422,10,,,,2097.79,0
9328120,15:21:25,15:21:25,10771,11,,,,2490.28,0
9328120,15:22:24,15:22:24,630,12,,,,2727.29,0
9328120,15:23:42,15:23:42,631,13,,,,2932.12,0
9328120,15:25:00,15:25:00,632,14,,,,3183.16,
9328120,15:26:05,15:26:05,633,15,,,,3481.85,0
9328120,15:27:05,15:27:05,634,16,,,,3724.7,0
9328120,15:27:46,15:27:46,635,17,,,,3931.13,0
9328120,15:28:46,15:28:46,636,18,,,,4188.05,0
9328120,15:29:38,15:29:38,637,19,,,,4398.98,0
9328120,15:30:05,15:30:05,638,20,,,,4529.38,0
9328120,15:31:24,15:31:24,639,21,,,,4918.55,0
9328120,15:32:08,15:32:08,640,22,,,,5104.37,0
9328120,15:33:00,15:33:00,10747,23,,,,5365.7,
9328120,15:34:03,15:34:03,642,24,,,,5677.39,0
9328120,15:35:02,15:35:02,643,25,,,,6005.78,0
9328120,15:35:50,15:35:50,644,26,,,,6240.2,0
9328120,15:36:36,15:36:36,645,27,,,,6475.84,0
9328120,15:37:11,15:37:11,8413,28,,,,6658.28,0
9328120,15:38:00,15:38:00,647,29,,,,6844.93,
9328120,15:39:21,15:39:21,648,30,,,,7187.23,0
9328120,15:40:28,15:40:28,649,31,,,,7469.73,0
9328120,15:41:15,15:41:15,650,32,,,,7683,0
9328120,15:43:52,15:43:52,9607,33,,,,8209.73,0
9328120,15:46:06,15:46:06,4978,34,,,,8658.34,0
9328120,15:47:07,15:47:07,4979,35,,,,8919.83,0
9328120,15:48:20,15:48:20,4980,36,,,,9251.69,0
9328120,15:49:03,15:49:03,4981,37,,,,9439.98,0
9328120,15:49:53,15:49:53,4982,38,,,,9630.93,0
9328120,15:51:03,15:51:03,2428,39,,,,9916.08,0
9328120,15:51:58,15:51:58,2429,40,,,,10137.57,0
9328120,15:52:47,15:52:47,2430,41,,,,10404.48,0
9328120,15:53:51,15:53:51,2431,42,,,,10656.38,0
9328120,15:54:18,15:54:18,2432,43,,,,10769.11,0
9328120,15:54:58,15:54:58,9934,44,,,,10932.4,0
9328120,15:56:00,15:56:00,2129,45,,,,11114.28,
9328120,15:56:58,15:56:58,2130,46,,,,11330.22,0
9328120,15:58:07,15:58:07,2131,47,,,,11590.11,0
9328120,15:59:23,15:59:23,2132,48,,,,11820.07,0
9328120,15:59:56,15:59:56,2133,49,,,,11947.53,0
9328120,16:00:43,16:00:43,2134,50,,,,12121.11,0
9328120,16:01:09,16:01:09,160,51,,,,12195.04,0
9328120,16:06:00,16:06:00,10160,52,,,,13292.71,
9328120,16:09:29,16:09:29,162,53,,,,14334.22,0
9328120,16:10:06,16:10:06,163,54,,,,14522.34,0
9328120,16:10:54,16:10:54,164,55,,,,14759.38,0
9328120,16:11:36,16:11:36,165,56,,,,14951.14,0
9328120,16:12:26,16:12:26,166,57,,,,15163.22,0
9328120,16:12:58,16:12:58,167,58,,,,15297.16,0
9328120,16:14:20,16:14:20,168,59,,,,15644.47,0
9328120,16:14:57,16:14:57,169,60,,,,15846.16,0
9328120,16:15:42,16:15:42,170,61,,,,16046.65,0
9328120,16:16:46,16:16:46,4983,62,,,,16401.84,0
9328120,16:17:52,16:17:52,4984,63,,,,16647.81,0
9328120,16:18:45,16:18:45,4985,64,,,,16829.44,0
9328120,16:19:36,16:19:36,4986,65,,,,17054.34,0
9328120,16:20:52,16:20:52,4987,66,,,,17280.4,0
9328120,16:21:59,16:21:59,4988,67,,,,17474.08,0
9328120,16:23:00,16:23:00,3344,68,,1,,17803.07,
9388020,06:42:00,06:42:00,10708,1,,,1,0,
9388020,06:42:18,06:42:18,2592,2,,,,402.53,0
9388020,06:42:32,06:42:32,2593,3,,,,625.04,0
9388020,06:43:00,06:43:00,10042,4,,,,952.62,
9388020,06:44:10,06:44:10,10234,5,,,,1113.95,0
9388020,06:45:57,06:45:57,2596,6,,,,1497.08,0
9388020,06:46:41,06:46:41,2597,7,,,,1620.88,0
9388020,06:47:40,06:47:40,9092,8,,,,1757.97,0
9388020,06:48:43,06:48:43,4421,9,,,,1925.08,0
9388020,06:49:42,06:49:42,4422,10,,,,2097.79,0
9388020,06:51:25,06:51:25,10771,11,,,,2490.28,0
9388020,06:52:24,06:52:24,630,12,,,,2727.29,0
9388020,06:53:42,06:53:42,631,13,,,,2932.12,0
9388020,06:55:00,06:55:00,632,14,,,,3183.16,
9388020,06:55:49,06:55:49,633,15,,,,3481.85,0
9388020,06:56:34,06:56:34,634,16,,,,3724.7,0
9388020,06:57:04,06:57:04,635,17,,,,3931.13,0
9388020,06:57:49,06:57:49,636,18,,,,4188.05,0
9388020,06:58:28,06:58:28,637,19,,,,4398.98,0
9388020,06:58:49,06:58:49,638,20,,,,4529.38,0
9388020,06:59:48,06:59:48,639,21,,,,4918.55,0
9388020,07:00:21,07:00:21,640,22,,,,5104.37,0
9388020,07:01:00,07:01:00,10747,23,,,,5365.7,
9388020,07:01:50,07:01:50,642,24,,,,5677.39,0
9388020,07:02:37,07:02:37,643,25,,,,6005.78,0
9388020,07:03:16,07:03:16,644,26,,,,6240.2,0
9388020,07:03:52,07:03:52,645,27,,,,6475.84,0
9388020,07:04:21,07:04:21,8413,28,,,,6658.28,0
9388020,07:05:00,07:05:00,647,29,,,,6844.93,
9388020,07:05:54,07:05:54,648,30,,,,7187.23,0
9388020,07:06:38,07:06:38,649,31,,,,7469.73,0
9388020,07:07:10,07:07:10,650,32,,,,7683,0
9388020,07:08:54,07:08:54,9607,33,,,,8209.73,0
9388020,07:10:24,07:10:24,4978,34,,,,8658.34,0
9388020,07:11:04,07:11:04,4979,35,,,,8919.83,0
9388020,07:11:53,07:11:53,4980,36,,,,9251.69,0
9388020,07:12:22,07:12:22,4981,37,,,,9439.98,0
9388020,07:12:55,07:12:55,4982,38,,,,9630.93,0
9388020,07:13:42,07:13:42,2428,39,,,,9916.08,0
9388020,07:14:18,07:14:18,2429,40,,,,10137.57,0
9388020,07:14:51,07:14:51,2430,41,,,,10404.48,0
9388020,07:15:34,07:15:34,2431,42,,,,10656.38,0
9388020,07:15:52,07:15:52,2432,43,,,,10769.11,0
9388020,07:16:19,07:16:19,9934,44,,,,10932.4,0
9388020,07:17:00,07:17:00,2129,45,,,,11114.28,
9388020,07:17:40,07:17:40,2130,46,,,,11330.22,0
9388020,07:18:29,07:18:29,2131,47,,,,11590.11,0
9388020,07:19:22,07:19:22,2132,48,,,,11820.07,0
9388020,07:19:45,07:19:45,2133,49,,,,11947.53,0
9388020,07:20:18,07:20:18,2134,50,,,,12121.11,0
9388020,07:20:36,07:20:36,160,51,,,,12195.04,0
9388020,07:24:00,07:24:00,10160,52,,,,13292.71,
9388020,07:26:27,07:26:27,162,53,,,,14334.22,0
9388020,07:26:53,07:26:53,163,54,,,,14522.34,0
9388020,07:27:27,07:27:27,164,55,,,,14759.38,0
9388020,07:27:57,07:27:57,165,56,,,,14951.14,0
9388020,07:28:33,07:28:33,166,57,,,,15163.22,0
9388020,07:28:55,07:28:55,167,58,,,,15297.16,0
9388020,07:29:53,07:29:53,168,59,,,,15644.47,0
9388020,07:30:19,07:30:19,169,60,,,,15846.16,0
9388020,07:30:51,07:30:51,170,61,,,,16046.65,0
9388020,07:31:36,07:31:36,4983,62,,,,16401.84,0
9388020,07:32:23,07:32:23,4984,63,,,,16647.81,0
9388020,07:33:00,07:33:00,4985,64,,,,16829.44,0
9388020,07:33:36,07:33:36,4986,65,,,,17054.34,0
9388020,07:34:30,07:34:30,4987,66,,,,17280.4,0
9388020,07:35:16,07:35:16,4988,67,,,,17474.08,0
9388020,07:36:00,07:36:00,3344,68,,1,,17803.07,
9388030,06:42:00,06:42:00,10708,1,,,1,0,
9388030,06:42:18,06:42:18,2592,2,,,,402.53,0
9388030,06:42:32,06:42:32,2593,3,,,,625.04,0
9388030,06:43:00,06:43:00,10042,4,,,,952.62,
9388030,06:44:10,06:44:10,10234,5,,,,1113.95,0
9388030,06:45:57,06:45:57,2596,6,,,,1497.08,0
9388030,06:46:41,06:46:41,2597,7,,,,1620.88,0
9388030,06:47:40,06:47:40,9092,8,,,,1757.97,0
9388030,06:48:43,06:48:43,4421,9,,,,1925.08,0
9388030,06:49:42,06:49:42,4422,10,,,,2097.79,0
9388030,06:51:25,06:51:25,10771,11,,,,2490.28,0
9388030,06:52:24,06:52:24,630,12,,,,2727.29,0
9388030,06:53:42,06:53:42,631,13,,,,2932.12,0
9388030,06:55:00,06:55:00,632,14,,,,3183.16,
9388030,06:55:49,06:55:49,633,15,,,,3481.85,0
9388030,06:56:34,06:56:34,634,16,,,,3724.7,0
9388030,06:57:04,06:57:04,635,17,,,,3931.13,0
9388030,06:57:49,06:57:49,636,18,,,,4188.05,0
9388030,06:58:28,06:58:28,637,19,,,,4398.98,0
9388030,06:58:49,06:58:49,638,20,,,,4529.38,0
9388030,06:59:48,06:59:48,639,21,,,,4918.55,0
9388030,07:00:21,07:00:21,640,22,,,,5104.37,0
9388030,07:01:00,07:01:00,10747,23,,,,5365.7,
9388030,07:01:50,07:01:50,642,24,,,,5677.39,0
9388030,07:02:37,07:02:37,643,25,,,,6005.78,0
9388030,07:03:16,07:03:16,644,26,,,,6240.2,0
9388030,07:03:52,07:03:52,645,27,,,,6475.84,0
9388030,07:04:21,07:04:21,8413,28,,,,6658.28,0
9388030,07:05:00,07:05:00,647,29,,,,6844.93,
9388030,07:05:54,07:05:54,648,30,,,,7187.23,0
9388030,07:06:38,07:06:38,649,31,,,,7469.73,0
9388030,07:07:10,07:07:10,650,32,,,,7683,0
9388030,07:08:54,07:08:54,9607,33,,,,8209.73,0
9388030,07:10:24,07:10:24,4978,34,,,,8658.34,0
9388030,07:11:04,07:11:04,4979,35,,,,8919.83,0
9388030,07:11:53,07:11:53,4980,36,,,,9251.69,0
9388030,07:12:22,07:12:22,4981,37,,,,9439.98,0
9388030,07:12:55,07:12:55,4982,38,,,,9630.93,0
9388030,07:13:42,07:13:42,2428,39,,,,9916.08,0
9388030,07:14:18,07:14:18,2429,40,,,,10137.57,0
9388030,07:14:51,07:14:51,2430,41,,,,10404.48,0
9388030,07:15:34,07:15:34,2431,42,,,,10656.38,0
9388030,07:15:52,07:15:52,2432,43,,,,10769.11,0
9388030,07:16:19,07:16:19,9934,44,,,,10932.4,0
9388030,07:17:00,07:17:00,2129,45,,,,11114.28,
9388030,07:17:40,07:17:40,2130,46,,,,11330.22,0
9388030,07:18:29,07:18:29,2131,47,,,,11590.11,0
9388030,07:19:22,07:19:22,2132,48,,,,11820.07,0
9388030,07:19:45,07:19:45,2133,49,,,,11947.53,0
9388030,07:20:18,07:20:18,2134,50,,,,12121.11,0
9388030,07:20:36,07:20:36,160,51,,,,12195.04,0
9388030,07:24:00,07:24:00,10160,52,,,,13292.71,
9388030,07:26:27,07:26:27,162,53,,,,14334.22,0
9388030,07:26:53,07:26:53,163,54,,,,14522.34,0
9388030,07:27:27,07:27:27,164,55,,,,14759.38,0
9388030,07:27:57,07:27:57,165,56,,,,14951.14,0
9388030,07:28:33,07:28:33,166,57,,,,15163.22,0
9388030,07:28:55,07:28:55,167,58,,,,15297.16,0
9388030,07:29:53,07:29:53,168,59,,,,15644.47,0
9388030,07:30:19,07:30:19,169,60,,,,15846.16,0
9388030,07:30:51,07:30:51,170,61,,,,16046.65,0
9388030,07:31:36,07:31:36,4983,62,,,,16401.84,0
9388030,07:32:23,07:32:23,4984,63,,,,16647.81,0
9388030,07:33:00,07:33:00,4985,64,,,,16829.44,0
9388030,07:33:36,07:33:36,4986,65,,,,17054.34,0
9388030,07:34:30,07:34:30,4987,66,,,,17280.4,0
9388030,07:35:16,07:35:16,4988,67,,,,17474.08,0
9388030,07:36:00,07:36:00,3344,68,,1,,17803.07,
9388040,06:42:00,06:42:00,10708,1,,,1,0,
9388040,06:42:18,06:42:18,2592,2,,,,402.53,0
9388040,06:42:32,06:42:32,2593,3,,,,625.04,0
9388040,06:43:00,06:43:00,10042,4,,,,952.62,
9388040,06:44:10,06:44:10,10234,5,,,,1113.95,0
9388040,06:45:57,06:45:57,2596,6,,,,1497.08,0
9388040,06:46:41,06:46:41,2597,7,,,,1620.88,0
9388040,06:47:40,06:47:40,9092,8,,,,1757.97,0
9388040,06:48:43,06:48:43,4421,9,,,,1925.08,0
9388040,06:49:42,06:49:42,4422,10,,,,2097.79,0
9388040,06:51:25,06:51:25,10771,11,,,,2490.28,0
9388040,06:52:24,06:52:24,630,12,,,,2727.29,0
9388040,06:53:42,06:53:42,631,13,,,,2932.12,0
9388040,06:55:00,06:55:00,632,14,,,,3183.16,
9388040,06:55:49,06:55:49,633,15,,,,3481.85,0
9388040,06:56:34,06:56:34,634,16,,,,3724.7,0
9388040,06:57:04,06:57:04,635,17,,,,3931.13,0
9388040,06:57:49,06:57:49,636,18,,,,4188.05,0
9388040,06:58:28,06:58:28,637,19,,,,4398.98,0
9388040,06:58:49,06:58:49,638,20,,,,4529.38,0
9388040,06:59:48,06:59:48,639,21,,,,4918.55,0
9388040,07:00:21,07:00:21,640,22,,,,5104.37,0
9388040,07:01:00,07:01:00,10747,23,,,,5365.7,
9388040,07:01:50,07:01:50,642,24,,,,5677.39,0
9388040,07:02:37,07:02:37,643,25,,,,6005.78,0
9388040,07:03:16,07:03:16,644,26,,,,6240.2,0
9388040,07:03:52,07:03:52,645,27,,,,6475.84,0
9388040,07:04:21,07:04:21,8413,28,,,,6658.28,0
9388040,07:05:00,07:05:00,647,29,,,,6844.93,
9388040,07:05:54,07:05:54,648,30,,,,7187.23,0
9388040,07:06:38,07:06:38,649,31,,,,7469.73,0
9388040,07:07:10,07:07:10,650,32,,,,7683,0
9388040,07:08:54,07:08:54,9607,33,,,,8209.73,0
9388040,07:10:24,07:10:24,4978,34,,,,8658.34,0
9388040,07:11:04,07:11:04,4979,35,,,,8919.83,0
9388040,07:11:53,07:11:53,4980,36,,,,9251.69,0
9388040,07:12:22,07:12:22,4981,37,,,,9439.98,0
9388040,07:12:55,07:12:55,4982,38,,,,9630.93,0
9388040,07:13:42,07:13:42,2428,39,,,,9916.08,0
9388040,07:14:18,07:14:18,2429,40,,,,10137.57,0
9388040,07:14:51,07:14:51,2430,41,,,,10404.48,0
9388040,07:15:34,07:15:34,2431,42,,,,10656.38,0
9388040,07:15:52,07:15:52,2432,43,,,,10769.11,0
9388040,07:16:19,07:16:19,9934,44,,,,10932.4,0
9388040,07:17:00,07:17:00,2129,45,,,,11114.28,
9388040,07:17:40,07:17:40,2130,46,,,,11330.22,0
9388040,07:18:29,07:18:29,2131,47,,,,11590.11,0
9388040,07:19:22,07:19:22,2132,48,,,,11820.07,0
9388040,07:19:45,07:19:45,2133,49,,,,11947.53,0
9388040,07:20:18,07:20:18,2134,50,,,,12121.11,0
9388040,07:20:36,07:20:36,160,51,,,,12195.04,0
9388040,07:24:00,07:24:00,10160,52,,,,13292.71,
9388040,07:26:27,07:26:27,162,53,,,,14334.22,0
9388040,07:26:53,07:26:53,163,54,,,,14522.34,0
9388040,07:27:27,07:27:27,164,55,,,,14759.38,0
9388040,07:27:57,07:27:57,165,56,,,,14951.14,0
9388040,07:28:33,07:28:33,166,57,,,,15163.22,0
9388040,07:28:55,07:28:55,167,58,,,,15297.16,0
9388040,07:29:53,07:29:53,168,59,,,,15644.47,0
9388040,07:30:19,07:30:19,169,60,,,,15846.16,0
9388040,07:30:51,07:30:51,170,61,,,,16046.65,0
9388040,07:31:36,07:31:36,4983,62,,,,16401.84,0
9388040,07:32:23,07:32:23,4984,63,,,,16647.81,0
9388040,07:33:00,07:33:00,4985,64,,,,16829.44,0
9388040,07:33:36,07:33:36,4986,65,,,,17054.34,0
9388040,07:34:30,07:34:30,4987,66,,,,17280.4,0
9388040,07:35:16,07:35:16,4988,67,,,,17474.08,0
9388040,07:36:00,07:36:00,3344,68,,1,,17803.07,
9388050,06:42:00,06:42:00,10708,1,,,1,0,
9388050,06:42:18,06:42:18,2592,2,,,,402.53,0
9388050,06:42:32,06:42:32,2593,3,,,,625.04,0
9388050,06:43:00,06:43:00,10042,4,,,,952.62,
9388050,06:44:10,06:44:10,10234,5,,,,1113.95,0
9388050,06:45:57,06:45:57,2596,6,,,,1497.08,0
9388050,06:46:41,06:46:41,2597,7,,,,1620.88,0
9388050,06:47:40,06:47:40,9092,8,,,,1757.97,0
9388050,06:48:43,06:48:43,4421,9,,,,1925.08,0
9388050,06:49:42,06:49:42,4422,10,,,,2097.79,0
9388050,06:51:25,06:51:25,10771,11,,,,2490.28,0
9388050,06:52:24,06:52:24,630,12,,,,2727.29,0
9388050,06:53:42,06:53:42,631,13,,,,2932.12,0
9388050,06:55:00,06:55:00,632,14,,,,3183.16,
9388050,06:55:49,06:55:49,633,15,,,,3481.85,0
9388050,06:56:34,06:56:34,634,16,,,,3724.7,0
9388050,06:57:04,06:57:04,635,17,,,,3931.13,0
9388050,06:57:49,06:57:49,636,18,,,,4188.05,0
9388050,06:58:28,06:58:28,637,19,,,,4398.98,0
9388050,06:58:49,06:58:49,638,20,,,,4529.38,0
9388050,06:59:48,06:59:48,639,21,,,,4918.55,0
9388050,07:00:21,07:00:21,640,22,,,,5104.37,0
9388050,07:01:00,07:01:00,10747,23,,,,5365.7,
9388050,07:01:50,07:01:50,642,24,,,,5677.39,0
9388050,07:02:37,07:02:37,643,25,,,,6005.78,0
9388050,07:03:16,07:03:16,644,26,,,,6240.2,0
9388050,07:03:52,07:03:52,645,27,,,,6475.84,0
9388050,07:04:21,07:04:21,8413,28,,,,6658.28,0
9388050,07:05:00,07:05:00,647,29,,,,6844.93,
9388050,07:05:54,07:05:54,648,30,,,,7187.23,0
9388050,07:06:38,07:06:38,649,31,,,,7469.73,0
9388050,07:07:10,07:07:10,650,32,,,,7683,0
9388050,07:08:54,07:08:54,9607,33,,,,8209.73,0
9388050,07:10:24,07:10:24,4978,34,,,,8658.34,0
9388050,07:11:04,07:11:04,4979,35,,,,8919.83,0
9388050,07:11:53,07:11:53,4980,36,,,,9251.69,0
9388050,07:12:22,07:12:22,4981,37,,,,9439.98,0
9388050,07:12:55,07:12:55,4982,38,,,,9630.93,0
9388050,07:13:42,07:13:42,2428,39,,,,9916.08,0
9388050,07:14:18,07:14:18,2429,40,,,,10137.57,0
9388050,07:14:51,07:14:51,2430,41,,,,10404.48,0
9388050,07:15:34,07:15:34,2431,42,,,,10656.38,0
9388050,07:15:52,07:15:52,2432,43,,,,10769.11,0
9388050,07:16:19,07:16:19,9934,44,,,,10932.4,0
9388050,07:17:00,07:17:00,2129,45,,,,11114.28,
9388050,07:17:40,07:17:40,2130,46,,,,11330.22,0
9388050,07:18:29,07:18:29,2131,47,,,,11590.11,0
9388050,07:19:22,07:19:22,2132,48,,,,11820.07,0
9388050,07:19:45,07:19:45,2133,49,,,,11947.53,0
9388050,07:20:18,07:20:18,2134,50,,,,12121.11,0
9388050,07:20:36,07:20:36,160,51,,,,12195.04,0
9388050,07:24:00,07:24:00,10160,52,,,,13292.71,
9388050,07:26:27,07:26:27,162,53,,,,14334.22,0
9388050,07:26:53,07:26:53,163,54,,,,14522.34,0
9388050,07:27:27,07:27:27,164,55,,,,14759.38,0
9388050,07:27:57,07:27:57,165,56,,,,14951.14,0
9388050,07:28:33,07:28:33,166,57,,,,15163.22,0
9388050,07:28:55,07:28:55,167,58,,,,15297.16,0
9388050,07:29:53,07:29:53,168,59,,,,15644.47,0
9388050,07:30:19,07:30:19,169,60,,,,15846.16,0
9388050,07:30:51,07:30:51,170,61,,,,16046.65,0
9388050,07:31:36,07:31:36,4983,62,,,,16401.84,0
9388050,07:32:23,07:32:23,4984,63,,,,16647.81,0
9388050,07:33:00,07:33:00,4985,64,,,,16829.44,0
9388050,07:33:36,07:33:36,4986,65,,,,17054.34,0
9388050,07:34:30,07:34:30,4987,66,,,,17280.4,0
9388050,07:35:16,07:35:16,4988,67,,,,17474.08,0
9388050,07:36:00,07:36:00,3344,68,,1,,17803.07,
9388060,06:42:00,06:42:00,10708,1,,,1,0,
9388060,06:42:18,06:42:18,2592,2,,,,402.53,0
9388060,06:42:32,06:42:32,2593,3,,,,625.04,0
9388060,06:43:00,06:43:00,10042,4,,,,952.62,
9388060,06:44:10,06:44:10,10234,5,,,,1113.95,0
9388060,06:45:57,06:45:57,2596,6,,,,1497.08,0
9388060,06:46:41,06:46:41,2597,7,,,,1620.88,0
9388060,06:47:40,06:47:40,9092,8,,,,1757.97,0
9388060,06:48:43,06:48:43,4421,9,,,,1925.08,0
9388060,06:49:42,06:49:42,4422,10,,,,2097.79,0
9388060,06:51:25,06:51:25,10771,11,,,,2490.28,0
9388060,06:52:24,06:52:24,630,12,,,,2727.29,0
9388060,06:53:42,06:53:42,631,13,,,,2932.12,0
9388060,06:55:00,06:55:00,632,14,,,,3183.16,
9388060,06:55:49,06:55:49,633,15,,,,3481.85,0
9388060,06:56:34,06:56:34,634,16,,,,3724.7,0
9388060,06:57:04,06:57:04,635,17,,,,3931.13,0
9388060,06:57:49,06:57:49,636,18,,,,4188.05,0
9388060,06:58:28,06:58:28,637,19,,,,4398.98,0
9388060,06:58:49,06:58:49,638,20,,,,4529.38,0
9388060,06:59:48,06:59:48,639,21,,,,4918.55,0
9388060,07:00:21,07:00:21,640,22,,,,5104.37,0
9388060,07:01:00,07:01:00,10747,23,,,,5365.7,
9388060,07:01:50,07:01:50,642,24,,,,5677.39,0
9388060,07:02:37,07:02:37,643,25,,,,6005.78,0
9388060,07:03:16,07:03:16,644,26,,,,6240.2,0
9388060,07:03:52,07:03:52,645,27,,,,6475.84,0
9388060,07:04:21,07:04:21,8413,28,,,,6658.28,0
9388060,07:05:00,07:05:00,647,29,,,,6844.93,
9388060,07:05:54,07:05:54,648,30,,,,7187.23,0
9388060,07:06:38,07:06:38,649,31,,,,7469.73,0
9388060,07:07:10,07:07:10,650,32,,,,7683,0
9388060,07:08:54,07:08:54,9607,33,,,,8209.73,0
9388060,07:10:24,07:10:24,4978,34,,,,8658.34,0
9388060,07:11:04,07:11:04,4979,35,,,,8919.83,0
9388060,07:11:53,07:11:53,4980,36,,,,9251.69,0
9388060,07:12:22,07:12:22,4981,37,,,,9439.98,0
9388060,07:12:55,07:12:55,4982,38,,,,9630.93,0
9388060,07:13:42,07:13:42,2428,39,,,,9916.08,0
9388060,07:14:18,07:14:18,2429,40,,,,10137.57,0
9388060,07:14:51,07:14:51,2430,41,,,,10404.48,0
9388060,07:15:34,07:15:34,2431,42,,,,10656.38,0
9388060,07:15:52,07:15:52,2432,43,,,,10769.11,0
9388060,07:16:19,07:16:19,9934,44,,,,10932.4,0
9388060,07:17:00,07:17:00,2129,45,,,,11114.28,
9388060,07:17:40,07:17:40,2130,46,,,,11330.22,0
9388060,07:18:29,07:18:29,2131,47,,,,11590.11,0
9388060,07:19:22,07:19:22,2132,48,,,,11820.07,0
9388060,07:19:45,07:19:45,2133,49,,,,11947.53,0
9388060,07:20:18,07:20:18,2134,50,,,,12121.11,0
9388060,07:20:36,07:20:36,160,51,,,,12195.04,0
9388060,07:24:00,07:24:00,10160,52,,,,13292.71,
9388060,07:26:27,07:26:27,162,53,,,,14334.22,0
9388060,07:26:53,07:26:53,163,54,,,,14522.34,0
9388060,07:27:27,07:27:27,164,55,,,,14759.38,0
9388060,07:27:57,07:27:57,165,56,,,,14951.14,0
9388060,07:28:33,07:28:33,166,57,,,,15163.22,0
9388060,07:28:55,07:28:55,167,58,,,,15297.16,0
9388060,07:29:53,07:29:53,168,59,,,,15644.47,0
9388060,07:30:19,07:30:19,169,60,,,,15846.16,0
9388060,07:30:51,07:30:51,170,61,,,,16046.65,0
9388060,07:31:36,07:31:36,4983,62,,,,16401.84,0
9388060,07:32:23,07:32:23,4984,63,,,,16647.81,0
9388060,07:33:00,07:33:00,4985,64,,,,16829.44,0
9388060,07:33:36,07:33:36,4986,65,,,,17054.34,0
9388060,07:34:30,07:34:30,4987,66,,,,17280.4,0
9388060,07:35:16,07:35:16,4988,67,,,,17474.08,0
9388060,07:36:00,07:36:00,3344,68,,1,,17803.07,
9388120,06:42:00,06:42:00,10708,1,,,1,0,
9388120,06:42:18,06:42:18,2592,2,,,,402.53,0
9388120,06:42:32,06:42:32,2593,3,,,,625.04,0
9388120,06:43:00,06:43:00,10042,4,,,,952.62,
9388120,06:44:10,06:44:10,10234,5,,,,1113.95,0
9388120,06:45:57,06:45:57,2596,6,,,,1497.08,0
9388120,06:46:41,06:46:41,2597,7,,,,1620.88,0
9388120,06:47:40,06:47:40,9092,8,,,,1757.97,0
9388120,06:48:43,06:48:43,4421,9,,,,1925.08,0
9388120,06:49:42,06:49:42,4422,10,,,,2097.79,0
9388120,06:51:25,06:51:25,10771,11,,,,2490.28,0
9388120,06:52:24,06:52:24,630,12,,,,2727.29,0
9388120,06:53:42,06:53:42,631,13,,,,2932.12,0
9388120,06:55:00,06:55:00,632,14,,,,3183.16,
9388120,06:55:49,06:55:49,633,15,,,,3481.85,0
9388120,06:56:34,06:56:34,634,16,,,,3724.7,0
9388120,06:57:04,06:57:04,635,17,,,,3931.13,0
9388120,06:57:49,06:57:49,636,18,,,,4188.05,0
9388120,06:58:28,06:58:28,637,19,,,,4398.98,0
9388120,06:58:49,06:58:49,638,20,,,,4529.38,0
9388120,06:59:48,06:59:48,639,21,,,,4918.55,0
9388120,07:00:21,07:00:21,640,22,,,,5104.37,0
9388120,07:01:00,07:01:00,10747,23,,,,5365.7,
9388120,07:01:50,07:01:50,642,24,,,,5677.39,0
9388120,07:02:37,07:02:37,643,25,,,,6005.78,0
9388120,07:03:16,07:03:16,644,26,,,,6240.2,0
9388120,07:03:52,07:03:52,645,27,,,,6475.84,0
9388120,07:04:21,07:04:21,8413,28,,,,6658.28,0
9388120,07:05:00,07:05:00,647,29,,,,6844.93,
9388120,07:05:54,07:05:54,648,30,,,,7187.23,0
9388120,07:06:38,07:06:38,649,31,,,,7469.73,0
9388120,07:07:10,07:07:10,650,32,,,,7683,0
9388120,07:08:54,07:08:54,9607,33,,,,8209.73,0
9388120,07:10:24,07:10:24,4978,34,,,,8658.34,0
9388120,07:11:04,07:11:04,4979,35,,,,8919.83,0
9388120,07:11:53,07:11:53,4980,36,,,,9251.69,0
9388120,07:12:22,07:12:22,4981,37,,,,9439.98,0
9388120,07:12:55,07:12:55,4982,38,,,,9630.93,0
9388120,07:13:42,07:13:42,2428,39,,,,9916.08,0
9388120,07:14:18,07:14:18,2429,40,,,,10137.57,0
9388120,07:14:51,07:14:51,2430,41,,,,10404.48,0
9388120,07:15:34,07:15:34,2431,42,,,,10656.38,0
9388120,07:15:52,07:15:52,2432,43,,,,10769.11,0
9388120,07:16:19,07:16:19,9934,44,,,,10932.4,0
9388120,07:17:00,07:17:00,2129,45,,,,11114.28,
9388120,07:17:40,07:17:40,2130,46,,,,11330.22,0
9388120,07:18:29,07:18:29,2131,47,,,,11590.11,0
9388120,07:19:22,07:19:22,2132,48,,,,11820.07,0
9388120,07:19:45,07:19:45,2133,49,,,,11947.53,0
9388120,07:20:18,07:20:18,2134,50,,,,12121.11,0
9388120,07:20:36,07:20:36,160,51,,,,12195.04,0
9388120,07:24:00,07:24:00,10160,52,,,,13292.71,
9388120,07:26:27,07:26:27,162,53,,,,14334.22,0
9388120,07:26:53,07:26:53,163,54,,,,14522.34,0
9388120,07:27:27,07:27:27,164,55,,,,14759.38,0
9388120,07:27:57,07:27:57,165,56,,,,14951.14,0
9388120,07:28:33,07:28:33,166,57,,,,15163.22,0
9388120,07:28:55,07:28:55,167,58,,,,15297.16,0
9388120,07:29:53,07:29:53,168,59,,,,15644.47,0
9388120,07:30:19,07:30:19,169,60,,,,15846.16,0
9388120,07:30:51,07:30:51,170,61,,,,16046.65,0
9388120,07:31:36,07:31:36,4983,62,,,,16401.84,0
9388120,07:32:23,07:32:23,4984,63,,,,16647.81,0
9388120,07:33:00,07:33:00,4985,64,,,,16829.44,0
9388120,07:33:36,07:33:36,4986,65,,,,17054.34,0
9388120,07:34:30,07:34:30,4987,66,,,,17280.4,0
9388120,07:35:16,07:35:16,4988,67,,,,17474.08,0
9388120,07:36:00,07:36:00,3344,68,,1,,17803.07,
9454070,22:56:00,22:56:00,10708,1,,,1,0,
9454070,22:57:34,22:57:34,2592,2,,,,402.53,0
9454070,22:58:43,22:58:43,2593,3,,,,625.04,0
9454070,23:01:00,23:01:00,10042,4,,,,952.62,
9454070,23:01:58,23:01:58,10234,5,,,,1113.95,0
9454070,23:03:27,23:03:27,2596,6,,,,1497.08,0
9454070,23:04:04,23:04:04,2597,7,,,,1620.88,0
9454070,23:04:53,23:04:53,9092,8,,,,1757.97,0
9454070,23:05:46,23:05:46,4421,9,,,,1925.08,0
9454070,23:06:35,23:06:35,4422,10,,,,2097.79,0
9454070,23:08:01,23:08:01,10771,11,,,,2490.28,0
9454070,23:08:50,23:08:50,630,12,,,,2727.29,0
9454070,23:09:55,23:09:55,631,13,,,,2932.12,0
9454070,23:11:00,23:11:00,632,14,,,,3183.16,
9454070,23:11:49,23:11:49,633,15,,,,3481.85,0
9454070,23:12:34,23:12:34,634,16,,,,3724.7,0
9454070,23:13:04,23:13:04,635,17,,,,3931.13,0
9454070,23:13:49,23:13:49,636,18,,,,4188.05,0
9454070,23:14:28,23:14:28,637,19,,,,4398.98,0
9454070,23:14:49,23:14:49,638,20,,,,4529.38,0
9454070,23:15:48,23:15:48,639,21,,,,4918.55,0
9454070,23:16:21,23:16:21,640,22,,,,5104.37,0
9454070,23:17:00,23:17:00,10747,23,,,,5365.7,
9454070,23:17:38,23:17:38,642,24,,,,5677.39,0
9454070,23:18:13,23:18:13,643,25,,,,6005.78,0
9454070,23:18:42,23:18:42,644,26,,,,6240.2,0
9454070,23:19:09,23:19:09,645,27,,,,6475.84,0
9454070,23:19:31,23:19:31,8413,28,,,,6658.28,0
9454070,23:20:00,23:20:00,647,29,,,,6844.93,
9454070,23:20:40,23:20:40,648,30,,,,7187.23,0
9454070,23:21:14,23:21:14,649,31,,,,7469.73,0
9454070,23:21:37,23:21:37,650,32,,,,7683,0
9454070,23:22:56,23:22:56,9607,33,,,,8209.73,0
9454070,23:24:03,23:24:03,4978,34,,,,8658.34,0
9454070,23:24:33,23:24:33,4979,35,,,,8919.83,0
9454070,23:25:10,23:25:10,4980,36,,,,9251.69,0
9454070,23:25:31,23:25:31,4981,37,,,,9439.98,0
9454070,23:25:56,23:25:56,4982,38,,,,9630.93,0
9454070,23:26:31,23:26:31,2428,39,,,,9916.08,0
9454070,23:26:59,23:26:59,2429,40,,,,10137.57,0
9454070,23:27:23,23:27:23,2430,41,,,,10404.48,0
9454070,23:27:55,23:27:55,2431,42,,,,10656.38,0
9454070,23:28:09,23:28:09,2432,43,,,,10769.11,0
9454070,23:28:29,23:28:29,9934,44,,,,10932.4,0
9454070,23:29:00,23:29:00,2129,45,,,,11114.28,
9454070,23:29:34,23:29:34,2130,46,,,,11330.22,0
9454070,23:30:16,23:30:16,2131,47,,,,11590.11,0
9454070,23:31:02,23:31:02,2132,48,,,,11820.07,0
9454070,23:31:21,23:31:21,2133,49,,,,11947.53,0
9454070,23:31:50,23:31:50,2134,50,,,,12121.11,0
9454070,23:32:05,23:32:05,160,51,,,,12195.04,0
9454070,23:35:00,23:35:00,10160,52,,,,13292.71,
9454070,23:37:52,23:37:52,162,53,,,,14334.22,0
9454070,23:38:22,23:38:22,163,54,,,,14522.34,0
9454070,23:39:02,23:39:02,164,55,,,,14759.38,0
9454070,23:39:37,23:39:37,165,56,,,,14951.14,0
9454070,23:40:18,23:40:18,166,57,,,,15163.22,0
9454070,23:40:44,23:40:44,167,58,,,,15297.16,0
9454070,23:41:52,23:41:52,168,59,,,,15644.47,0
9454070,23:42:22,23:42:22,169,60,,,,15846.16,0
9454070,23:43:00,23:43:00,170,61,,,,16046.65,0
9454070,23:43:52,23:43:52,4983,62,,,,16401.84,0
9454070,23:44:46,23:44:46,4984,63,,,,16647.81,0
9454070,23:45:30,23:45:30,4985,64,,,,16829.44,0
9454070,23:46:12,23:46:12,4986,65,,,,17054.34,0
9454070,23:47:15,23:47:15,4987,66,,,,17280.4,0
9454070,23:48:09,23:48:09,4988,67,,,,17474.08,0
9454070,23:49:00,23:49:00,3344,68,,1,,17803.07,
9509070,24:26:00,24:26:00,10708,1,,,1,0,
9509070,24:27:34,24:27:34,2592,2,,,,402.53,0
9509070,24:28:43,24:28:43,2593,3,,,,625.04,0
9509070,24:31:00,24:31:00,10042,4,,,,952.62,
9509070,24:31:58,24:31:58,10234,5,,,,1113.95,0
9509070,24:33:27,24:33:27,2596,6,,,,1497.08,0
9509070,24:34:04,24:34:04,2597,7,,,,1620.88,0
9509070,24:34:53,24:34:53,9092,8,,,,1757.97,0
9509070,24:35:46,24:35:46,4421,9,,,,1925.08,0
9509070,24:36:35,24:36:35,4422,10,,,,2097.79,0
9509070,24:38:01,24:38:01,10771,11,,,,2490.28,0
9509070,24:38:50,24:38:50,630,12,,,,2727.29,0
9509070,24:39:55,24:39:55,631,13,,,,2932.12,0
9509070,24:41:00,24:41:00,632,14,,,,3183.16,
9509070,24:41:49,24:41:49,633,15,,,,3481.85,0
9509070,24:42:34,24:42:34,634,16,,,,3724.7,0
9509070,24:43:04,24:43:04,635,17,,,,3931.13,0
9509070,24:43:49,24:43:49,636,18,,,,4188.05,0
9509070,24:44:28,24:44:28,637,19,,,,4398.98,0
9509070,24:44:49,24:44:49,638,20,,,,4529.38,0
9509070,24:45:48,24:45:48,639,21,,,,4918.55,0
9509070,24:46:21,24:46:21,640,22,,,,5104.37,0
9509070,24:47:00,24:47:00,10747,23,,,,5365.7,
9509070,24:47:38,24:47:38,642,24,,,,5677.39,0
9509070,24:48:13,24:48:13,643,25,,,,6005.78,0
9509070,24:48:42,24:48:42,644,26,,,,6240.2,0
9509070,24:49:09,24:49:09,645,27,,,,6475.84,0
9509070,24:49:31,24:49:31,8413,28,,,,6658.28,0
9509070,24:50:00,24:50:00,647,29,,,,6844.93,
9509070,24:50:40,24:50:40,648,30,,,,7187.23,0
9509070,24:51:14,24:51:14,649,31,,,,7469.73,0
9509070,24:51:37,24:51:37,650,32,,,,7683,0
9509070,24:52:56,24:52:56,9607,33,,,,8209.73,0
9509070,24:54:03,24:54:03,4978,34,,,,8658.34,0
9509070,24:54:33,24:54:33,4979,35,,,,8919.83,0
9509070,24:55:10,24:55:10,4980,36,,,,9251.69,0
9509070,24:55:31,24:55:31,4981,37,,,,9439.98,0
9509070,24:55:56,24:55:56,4982,38,,,,9630.93,0
9509070,24:56:31,24:56:31,2428,39,,,,9916.08,0
9509070,24:56:59,24:56:59,2429,40,,,,10137.57,0
9509070,24:57:23,24:57:23,2430,41,,,,10404.48,0
9509070,24:57:55,24:57:55,2431,42,,,,10656.38,0
9509070,24:58:09,24:58:09,2432,43,,,,10769.11,0
9509070,24:58:29,24:58:29,9934,44,,,,10932.4,0
9509070,24:59:00,24:59:00,2129,45,,,,11114.28,
9509070,24:59:34,24:59:34,2130,46,,,,11330.22,0
9509070,25:00:16,25:00:16,2131,47,,,,11590.11,0
9509070,25:01:02,25:01:02,2132,48,,,,11820.07,0
9509070,25:01:21,25:01:21,2133,49,,,,11947.53,0
9509070,25:01:50,25:01:50,2134,50,,,,12121.11,0
9509070,25:02:05,25:02:05,160,51,,,,12195.04,0
9509070,25:05:00,25:05:00,10160,52,,,,13292.71,
9509070,25:07:52,25:07:52,162,53,,,,14334.22,0
9509070,25:08:22,25:08:22,163,54,,,,14522.34,0
9509070,25:09:02,25:09:02,164,55,,,,14759.38,0
9509070,25:09:37,25:09:37,165,56,,,,14951.14,0
9509070,25:10:18,25:10:18,166,57,,,,15163.22,0
9509070,25:10:44,25:10:44,167,58,,,,15297.16,0
9509070,25:11:52,25:11:52,168,59,,,,15644.47,0
9509070,25:12:22,25:12:22,169,60,,,,15846.16,0
9509070,25:13:00,25:13:00,170,61,,,,16046.65,0
9509070,25:13:52,25:13:52,4983,62,,,,16401.84,0
9509070,25:14:46,25:14:46,4984,63,,,,16647.81,0
9509070,25:15:30,25:15:30,4985,64,,,,16829.44,0
9509070,25:16:12,25:16:12,4986,65,,,,17054.34,0
9509070,25:17:15,25:17:15,4987,66,,,,17280.4,0
9509070,25:18:09,25:18:09,4988,67,,,,17474.08,0
9509070,25:19:00,25:19:00,3344,68,,1,,17803.07,
9622090,11:12:00,11:12:00,10708,1,,,1,0,
9622090,11:12:18,11:12:18,2592,2,,,,402.53,0
9622090,11:12:32,11:12:32,2593,3,,,,625.04,0
9622090,11:13:00,11:13:00,10042,4,,,,952.62,
9622090,11:14:04,11:14:04,10234,5,,,,1113.95,0
9622090,11:15:42,11:15:42,2596,6,,,,1497.08,0
9622090,11:16:23,11:16:23,2597,7,,,,1620.88,0
9622090,11:17:17,11:17:17,9092,8,,,,1757.97,0
9622090,11:18:14,11:18:14,4421,9,,,,1925.08,0
9622090,11:19:08,11:19:08,4422,10,,,,2097.79,0
9622090,11:20:43,11:20:43,10771,11,,,,2490.28,0
9622090,11:21:37,11:21:37,630,12,,,,2727.29,0
9622090,11:22:48,11:22:48,631,13,,,,2932.12,0
9622090,11:24:00,11:24:00,632,14,,,,3183.16,
9622090,11:24:49,11:24:49,633,15,,,,3481.85,0
9622090,11:25:34,11:25:34,634,16,,,,3724.7,0
9622090,11:26:04,11:26:04,635,17,,,,3931.13,0
9622090,11:26:49,11:26:49,636,18,,,,4188.05,0
9622090,11:27:28,11:27:28,637,19,,,,4398.98,0
9622090,11:27:49,11:27:49,638,20,,,,4529.38,0
9622090,11:28:48,11:28:48,639,21,,,,4918.55,0
9622090,11:29:21,11:29:21,640,22,,,,5104.37,0
9622090,11:30:00,11:30:00,10747,23,,,,5365.7,
9622090,11:30:50,11:30:50,642,24,,,,5677.39,0
9622090,11:31:37,11:31:37,643,25,,,,6005.78,0
9622090,11:32:16,11:32:16,644,26,,,,6240.2,0
9622090,11:32:52,11:32:52,645,27,,,,6475.84,0
9622090,11:33:21,11:33:21,8413,28,,,,6658.28,0
9622090,11:34:00,11:34:00,647,29,,,,6844.93,
9622090,11:35:07,11:35:07,648,30,,,,7187.23,0
9622090,11:36:03,11:36:03,649,31,,,,7469.73,0
9622090,11:36:42,11:36:42,650,32,,,,7683,0
9622090,11:38:53,11:38:53,9607,33,,,,8209.73,0
9622090,11:40:45,11:40:45,4978,34,,,,8658.34,0
9622090,11:41:36,11:41:36,4979,35,,,,8919.83,0
9622090,11:42:36,11:42:36,4980,36,,,,9251.69,0
9622090,11:43:13,11:43:13,4981,37,,,,9439.98,0
9622090,11:43:54,11:43:54,4982,38,,,,9630.93,0
9622090,11:44:52,11:44:52,2428,39,,,,9916.08,0
9622090,11:45:38,11:45:38,2429,40,,,,10137.57,0
9622090,11:46:19,11:46:19,2430,41,,,,10404.48,0
9622090,11:47:13,11:47:13,2431,42,,,,10656.38,0
9622090,11:47:35,11:47:35,2432,43,,,,10769.11,0
9622090,11:48:09,11:48:09,9934,44,,,,10932.4,0
9622090,11:49:00,11:49:00,2129,45,,,,11114.28,
9622090,11:49:40,11:49:40,2130,46,,,,11330.22,0
9622090,11:50:29,11:50:29,2131,47,,,,11590.11,0
9622090,11:51:22,11:51:22,2132,48,,,,11820.07,0
9622090,11:51:45,11:51:45,2133,49,,,,11947.53,0
9622090,11:52:18,11:52:18,2134,50,,,,12121.11,0
9622090,11:52:36,11:52:36,160,51,,,,12195.04,0
9622090,11:56:00,11:56:00,10160,52,,,,13292.71,
9622090,11:58:40,11:58:40,162,53,,,,14334.22,0
9622090,11:59:08,11:59:08,163,54,,,,14522.34,0
9622090,11:59:44,11:59:44,164,55,,,,14759.38,0
9622090,12:00:17,12:00:17,165,56,,,,14951.14,0
9622090,12:00:55,12:00:55,166,57,,,,15163.22,0
9622090,12:01:20,12:01:20,167,58,,,,15297.16,0
9622090,12:02:22,12:02:22,168,59,,,,15644.47,0
9622090,12:02:51,12:02:51,169,60,,,,15846.16,0
9622090,12:03:25,12:03:25,170,61,,,,16046.65,0
9622090,12:04:14,12:04:14,4983,62,,,,16401.84,0
9622090,12:05:04,12:05:04,4984,63,,,,16647.81,0
9622090,12:05:45,12:05:45,4985,64,,,,16829.44,0
9622090,12:06:24,12:06:24,4986,65,,,,17054.34,0
9622090,12:07:22,12:07:22,4987,66,,,,17280.4,0
9622090,12:08:13,12:08:13,4988,67,,,,17474.08,0
9622090,12:09:00,12:09:00,3344,68,,1,,17803.07,
9734090,14:10:00,14:10:00,10708,1,,,1,0,
9734090,14:10:18,14:10:18,2592,2,,,,402.53,0
9734090,14:10:32,14:10:32,2593,3,,,,625.04,0
9734090,14:11:00,14:11:00,10042,4,,,,952.62,
9734090,14:12:10,14:12:10,10234,5,,,,1113.95,0
9734090,14:13:57,14:13:57,2596,6,,,,1497.08,0
9734090,14:14:41,14:14:41,2597,7,,,,1620.88,0
9734090,14:15:40,14:15:40,9092,8,,,,1757.97,0
9734090,14:16:43,14:16:43,4421,9,,,,1925.08,0
9734090,14:17:42,14:17:42,4422,10,,,,2097.79,0
9734090,14:19:25,14:19:25,10771,11,,,,2490.28,0
9734090,14:20:24,14:20:24,630,12,,,,2727.29,0
9734090,14:21:42,14:21:42,631,13,,,,2932.12,0
9734090,14:23:00,14:23:00,632,14,,,,3183.16,
9734090,14:24:05,14:24:05,633,15,,,,3481.85,0
9734090,14:25:05,14:25:05,634,16,,,,3724.7,0
9734090,14:25:46,14:25:46,635,17,,,,3931.13,0
9734090,14:26:46,14:26:46,636,18,,,,4188.05,0
9734090,14:27:38,14:27:38,637,19,,,,4398.98,0
9734090,14:28:05,14:28:05,638,20,,,,4529.38,0
9734090,14:29:24,14:29:24,639,21,,,,4918.55,0
9734090,14:30:08,14:30:08,640,22,,,,5104.37,0
9734090,14:31:00,14:31:00,10747,23,,,,5365.7,
9734090,14:32:03,14:32:03,642,24,,,,5677.39,0
9734090,14:33:02,14:33:02,643,25,,,,6005.78,0
9734090,14:33:50,14:33:50,644,26,,,,6240.2,0
9734090,14:34:36,14:34:36,645,27,,,,6475.84,0
9734090,14:35:11,14:35:11,8413,28,,,,6658.28,0
9734090,14:36:00,14:36:00,647,29,,,,6844.93,
9734090,14:37:12,14:37:12,648,30,,,,7187.23,0
9734090,14:38:11,14:38:11,649,31,,,,7469.73,0
9734090,14:38:53,14:38:53,650,32,,,,7683,0
9734090,14:41:13,14:41:13,9607,33,,,,8209.73,0
9734090,14:43:12,14:43:12,4978,34,,,,8658.34,0
9734090,14:44:06,14:44:06,4979,35,,,,8919.83,0
9734090,14:45:11,14:45:11,4980,36,,,,9251.69,0
9734090,14:45:49,14:45:49,4981,37,,,,9439.98,0
9734090,14:46:33,14:46:33,4982,38,,,,9630.93,0
9734090,14:47:36,14:47:36,2428,39,,,,9916.08,0
9734090,14:48:25,14:48:25,2429,40,,,,10137.57,0
9734090,14:49:09,14:49:09,2430,41,,,,10404.48,0
9734090,14:50:06,14:50:06,2431,42,,,,10656.38,0
9734090,14:50:29,14:50:29,2432,43,,,,10769.11,0
9734090,14:51:05,14:51:05,9934,44,,,,10932.4,0
9734090,14:52:00,14:52:00,2129,45,,,,11114.28,
9734090,14:52:46,14:52:46,2130,46,,,,11330.22,0
9734090,14:53:41,14:53:41,2131,47,,,,11590.11,0
9734090,14:54:42,14:54:42,2132,48,,,,11820.07,0
9734090,14:55:09,14:55:09,2133,49,,,,11947.53,0
9734090,14:55:46,14:55:46,2134,50,,,,12121.11,0
9734090,14:56:07,14:56:07,160,51,,,,12195.04,0
9734090,15:00:00,15:00:00,10160,52,,,,13292.71,
9734090,15:02:52,15:02:52,162,53,,,,14334.22,0
9734090,15:03:22,15:03:22,163,54,,,,14522.34,0
9734090,15:04:02,15:04:02,164,55,,,,14759.38,0
9734090,15:04:37,15:04:37,165,56,,,,14951.14,0
9734090,15:05:18,15:05:18,166,57,,,,15163.22,0
9734090,15:05:44,15:05:44,167,58,,,,15297.16,0
9734090,15:06:52,15:06:52,168,59,,,,15644.47,0
9734090,15:07:22,15:07:22,169,60,,,,15846.16,0
9734090,15:08:00,15:08:00,170,61,,,,16046.65,0
9734090,15:08:52,15:08:52,4983,62,,,,16401.84,0
9734090,15:09:46,15:09:46,4984,63,,,,16647.81,0
9734090,15:10:30,15:10:30,4985,64,,,,16829.44,0
9734090,15:11:12,15:11:12,4986,65,,,,17054.34,0
9734090,15:12:15,15:12:15,4987,66,,,,17280.4,0
9734090,15:13:09,15:13:09,4988,67,,,,17474.08,0
9734090,15:14:00,15:14:00,3344,68,,1,,17803.07,
9869090,13:42:00,13:42:00,10708,1,,,1,0,
9869090,13:42:18,13:42:18,2592,2,,,,402.53,0
9869090,13:42:32,13:42:32,2593,3,,,,625.04,0
9869090,13:43:00,13:43:00,10042,4,,,,952.62,
9869090,13:44:10,13:44:10,10234,5,,,,1113.95,0
9869090,13:45:57,13:45:57,2596,6,,,,1497.08,0
9869090,13:46:41,13:46:41,2597,7,,,,1620.88,0
9869090,13:47:40,13:47:40,9092,8,,,,1757.97,0
9869090,13:48:43,13:48:43,4421,9,,,,1925.08,0
9869090,13:49:42,13:49:42,4422,10,,,,2097.79,0
9869090,13:51:25,13:51:25,10771,11,,,,2490.28,0
9869090,13:52:24,13:52:24,630,12,,,,2727.29,0
9869090,13:53:42,13:53:42,631,13,,,,2932.12,0
9869090,13:55:00,13:55:00,632,14,,,,3183.16,
9869090,13:55:49,13:55:49,633,15,,,,3481.85,0
9869090,13:56:34,13:56:34,634,16,,,,3724.7,0
9869090,13:57:04,13:57:04,635,17,,,,3931.13,0
9869090,13:57:49,13:57:49,636,18,,,,4188.05,0
9869090,13:58:28,13:58:28,637,19,,,,4398.98,0
9869090,13:58:49,13:58:49,638,20,,,,4529.38,0
9869090,13:59:48,13:59:48,639,21,,,,4918.55,0
9869090,14:00:21,14:00:21,640,22,,,,5104.37,0
9869090,14:01:00,14:01:00,10747,23,,,,5365.7,
9869090,14:02:03,14:02:03,642,24,,,,5677.39,0
9869090,14:03:02,14:03:02,643,25,,,,6005.78,0
9869090,14:03:50,14:03:50,644,26,,,,6240.2,0
9869090,14:04:36,14:04:36,645,27,,,,6475.84,0
9869090,14:05:11,14:05:11,8413,28,,,,6658.28,0
9869090,14:06:00,14:06:00,647,29,,,,6844.93,
9869090,14:07:12,14:07:12,648,30,,,,7187.23,0
9869090,14:08:11,14:08:11,649,31,,,,7469.73,0
9869090,14:08:53,14:08:53,650,32,,,,7683,0
9869090,14:11:13,14:11:13,9607,33,,,,8209.73,0
9869090,14:13:12,14:13:12,4978,34,,,,8658.34,0
9869090,14:14:06,14:14:06,4979,35,,,,8919.83,0
9869090,14:15:11,14:15:11,4980,36,,,,9251.69,0
9869090,14:15:49,14:15:49,4981,37,,,,9439.98,0
9869090,14:16:33,14:16:33,4982,38,,,,9630.93,0
9869090,14:17:36,14:17:36,2428,39,,,,9916.08,0
9869090,14:18:25,14:18:25,2429,40,,,,10137.57,0
9869090,14:19:09,14:19:09,2430,41,,,,10404.48,0
9869090,14:20:06,14:20:06,2431,42,,,,10656.38,0
9869090,14:20:29,14:20:29,2432,43,,,,10769.11,0
9869090,14:21:05,14:21:05,9934,44,,,,10932.4,0
9869090,14:22:00,14:22:00,2129,45,,,,11114.28,
9869090,14:22:46,14:22:46,2130,46,,,,11330.22,0
9869090,14:23:41,14:23:41,2131,47,,,,11590.11,0
9869090,14:24:42,14:24:42,2132,48,,,,11820.07,0
9869090,14:25:09,14:25:09,2133,49,,,,11947.53,0
9869090,14:25:46,14:25:46,2134,50,,,,12121.11,0
9869090,14:26:07,14:26:07,160,51,,,,12195.04,0
9869090,14:30:00,14:30:00,10160,52,,,,13292.71,
9869090,14:32:52,14:32:52,162,53,,,,14334.22,0
9869090,14:33:22,14:33:22,163,54,,,,14522.34,0
9869090,14:34:02,14:34:02,164,55,,,,14759.38,0
9869090,14:34:37,14:34:37,165,56,,,,14951.14,0
9869090,14:35:18,14:35:18,166,57,,,,15163.22,0
9869090,14:35:44,14:35:44,167,58,,,,15297.16,0
9869090,14:36:52,14:36:52,168,59,,,,15644.47,0
9869090,14:37:22,14:37:22,169,60,,,,15846.16,0
9869090,14:38:00,14:38:00,170,61,,,,16046.65,0
9869090,14:38:52,14:38:52,4983,62,,,,16401.84,0
9869090,14:39:46,14:39:46,4984,63,,,,16647.81,0
9869090,14:40:30,14:40:30,4985,64,,,,16829.44,0
9869090,14:41:12,14:41:12,4986,65,,,,17054.34,0
9869090,14:42:15,14:42:15,4987,66,,,,17280.4,0
9869090,14:43:09,14:43:09,4988,67,,,,17474.08,0
9869090,14:44:00,14:44:00,3344,68,,1,,17803.07,
9965090,10:12:00,10:12:00,10708,1,,,1,0,
9965090,10:12:18,10:12:18,2592,2,,,,402.53,0
9965090,10:12:32,10:12:32,2593,3,,,,625.04,0
9965090,10:13:00,10:13:00,10042,4,,,,952.62,
9965090,10:14:10,10:14:10,10234,5,,,,1113.95,0
9965090,10:15:57,10:15:57,2596,6,,,,1497.08,0
9965090,10:16:41,10:16:41,2597,7,,,,1620.88,0
9965090,10:17:40,10:17:40,9092,8,,,,1757.97,0
9965090,10:18:43,10:18:43,4421,9,,,,1925.08,0
9965090,10:19:42,10:19:42,4422,10,,,,2097.79,0
9965090,10:21:25,10:21:25,10771,11,,,,2490.28,0
9965090,10:22:24,10:22:24,630,12,,,,2727.29,0
9965090,10:23:42,10:23:42,631,13,,,,2932.12,0
9965090,10:25:00,10:25:00,632,14,,,,3183.16,
9965090,10:25:49,10:25:49,633,15,,,,3481.85,0
9965090,10:26:34,10:26:34,634,16,,,,3724.7,0
9965090,10:27:04,10:27:04,635,17,,,,3931.13,0
9965090,10:27:49,10:27:49,636,18,,,,4188.05,0
9965090,10:28:28,10:28:28,637,19,,,,4398.98,0
9965090,10:28:49,10:28:49,638,20,,,,4529.38,0
9965090,10:29:48,10:29:48,639,21,,,,4918.55,0
9965090,10:30:21,10:30:21,640,22,,,,5104.37,0
9965090,10:31:00,10:31:00,10747,23,,,,5365.7,
9965090,10:31:50,10:31:50,642,24,,,,5677.39,0
9965090,10:32:37,10:32:37,643,25,,,,6005.78,0
9965090,10:33:16,10:33:16,644,26,,,,6240.2,0
9965090,10:33:52,10:33:52,645,27,,,,6475.84,0
9965090,10:34:21,10:34:21,8413,28,,,,6658.28,0
9965090,10:35:00,10:35:00,647,29,,,,6844.93,
9965090,10:36:07,10:36:07,648,30,,,,7187.23,0
9965090,10:37:03,10:37:03,649,31,,,,7469.73,0
9965090,10:37:42,10:37:42,650,32,,,,7683,0
9965090,10:39:53,10:39:53,9607,33,,,,8209.73,0
9965090,10:41:45,10:41:45,4978,34,,,,8658.34,0
9965090,10:42:36,10:42:36,4979,35,,,,8919.83,0
9965090,10:43:36,10:43:36,4980,36,,,,9251.69,0
9965090,10:44:13,10:44:13,4981,37,,,,9439.98,0
9965090,10:44:54,10:44:54,4982,38,,,,9630.93,0
9965090,10:45:52,10:45:52,2428,39,,,,9916.08,0
9965090,10:46:38,10:46:38,2429,40,,,,10137.57,0
9965090,10:47:19,10:47:19,2430,41,,,,10404.48,0
9965090,10:48:13,10:48:13,2431,42,,,,10656.38,0
9965090,10:48:35,10:48:35,2432,43,,,,10769.11,0
9965090,10:49:09,10:49:09,9934,44,,,,10932.4,0
9965090,10:50:00,10:50:00,2129,45,,,,11114.28,
9965090,10:50:40,10:50:40,2130,46,,,,11330.22,0
9965090,10:51:29,10:51:29,2131,47,,,,11590.11,0
9965090,10:52:22,10:52:22,2132,48,,,,11820.07,0
9965090,10:52:45,10:52:45,2133,49,,,,11947.53,0
9965090,10:53:18,10:53:18,2134,50,,,,12121.11,0
9965090,10:53:36,10:53:36,160,51,,,,12195.04,0
9965090,10:57:00,10:57:00,10160,52,,,,13292.71,
9965090,10:59:40,10:59:40,162,53,,,,14334.22,0
9965090,11:00:08,11:00:08,163,54,,,,14522.34,0
9965090,11:00:44,11:00:44,164,55,,,,14759.38,0
9965090,11:01:17,11:01:17,165,56,,,,14951.14,0
9965090,11:01:55,11:01:55,166,57,,,,15163.22,0
9965090,11:02:20,11:02:20,167,58,,,,15297.16,0
9965090,11:03:22,11:03:22,168,59,,,,15644.47,0
9965090,11:03:51,11:03:51,169,60,,,,15846.16,0
9965090,11:04:25,11:04:25,170,61,,,,16046.65,0
9965090,11:05:14,11:05:14,4983,62,,,,16401.84,0
9965090,11:06:04,11:06:04,4984,63,,,,16647.81,0
9965090,11:06:45,11:06:45,4985,64,,,,16829.44,0
9965090,11:07:24,11:07:24,4986,65,,,,17054.34,0
9965090,11:08:22,11:08:22,4987,66,,,,17280.4,0
9965090,11:09:13,11:09:13,4988,67,,,,17474.08,0
9965090,11:10:00,11:10:00,3344,68,,1,,17803.07,
10070070,08:39:00,08:39:00,9654,1,,,1,0,
10070070,08:40:03,08:40:03,4954,2,,,,404.23,0
10070070,08:40:28,08:40:28,4955,3,,,,560.68,0
10070070,08:40:50,08:40:50,4956,4,,,,712.48,0
10070070,08:41:40,08:41:40,4957,5,,,,1006.29,0
10070070,08:42:14,08:42:14,4958,6,,,,1225.55,0
10070070,08:42:33,08:42:33,4959,7,,,,1350.4,0
10070070,08:43:12,08:43:12,82,8,,,,1584.72,0
10070070,08:43:56,08:43:56,83,9,,,,1822.34,0
10070070,08:44:38,08:44:38,7984,10,,,,2093.83,0
10070070,08:45:23,08:45:23,85,11,,,,2404.94,0
10070070,08:46:01,08:46:01,86,12,,,,2597.8,0
10070070,08:46:26,08:46:26,87,13,,,,2740.04,0
10070070,08:47:09,08:47:09,88,14,,,,2964.46,0
10070070,08:47:38,08:47:38,89,15,,,,3172,0
10070070,08:48:10,08:48:10,90,16,,,,3367.98,0
10070070,08:48:36,08:48:36,91,17,,,,3500.37,0
10070070,08:51:00,08:51:00,10161,18,,,,4464.92,
10070070,08:53:31,08:53:31,8322,19,,,,5252.64,0
10070070,08:54:18,08:54:18,2211,20,,,,5482.3,0
10070070,08:55:13,08:55:13,2212,21,,,,5715.02,0
10070070,08:56:38,08:56:38,2213,22,,,,6033.88,0
10070070,08:58:00,08:58:00,9934,23,,,,6419.99,
10070070,08:58:21,08:58:21,9608,24,,,,6571.03,0
10070070,08:58:56,08:58:56,2342,25,,,,6828.58,0
10070070,08:59:30,08:59:30,2343,26,,,,7118.64,0
10070070,09:00:05,09:00:05,2344,27,,,,7370.54,0
10070070,09:00:49,09:00:49,4960,28,,,,7676.67,0
10070070,09:01:19,09:01:19,4961,29,,,,7909.87,0
10070070,09:01:56,09:01:56,4962,30,,,,8143.5,0
10070070,09:02:29,09:02:29,4963,31,,,,8400.95,0
10070070,09:03:10,09:03:10,4964,32,,,,8711.01,0
10070070,09:03:58,09:03:58,4965,33,,,,9012.92,0
10070070,09:04:38,09:04:38,561,34,,,,9254.52,0
10070070,09:05:44,09:05:44,562,35,,,,9668.75,0
10070070,09:06:07,09:06:07,563,36,,,,9809.8,0
10070070,09:06:31,09:06:31,564,37,,,,9973.14,0
10070070,09:07:16,09:07:16,565,38,,,,10316.46,0
10070070,09:08:00,09:08:00,566,39,,,,10644.72,
10070070,09:08:35,09:08:35,567,40,,,,10848.09,0
10070070,09:09:12,09:09:12,568,41,,,,11040.87,0
10070070,09:09:36,09:09:36,569,42,,,,11230.34,0
10070070,09:10:23,09:10:23,570,43,,,,11572.78,0
10070070,09:11:24,09:11:24,571,44,,,,11878.09,0
10070070,09:12:00,09:12:00,10748,45,,,,12113.84,
10070070,09:12:21,09:12:21,573,46,,,,12258.44,0
10070070,09:13:06,09:13:06,4519,47,,,,12579.2,0
10070070,09:13:43,09:13:43,4520,48,,,,12903.49,0
10070070,09:14:16,09:14:16,4320,49,,,,13093.56,0
10070070,09:14:47,09:14:47,579,50,,,,13302.38,0
10070070,09:15:45,09:15:45,580,51,,,,13617.82,0
10070070,09:17:00,09:17:00,581,52,,,,14104.05,
10070070,09:18:01,09:18:01,582,53,,,,14280.77,0
10070070,09:19:17,09:19:17,583,54,,,,14547.09,0
10070070,09:20:40,09:20:40,10805,55,,,,14904.39,0
10070070,09:22:42,09:22:42,4400,56,,,,15168.11,0
10070070,09:24:20,09:24:20,8635,57,,,,15594.62,0
10070070,09:24:45,09:24:45,2643,58,,,,15701.87,0
10070070,09:25:25,09:25:25,584,59,,,,15893.24,0
10070070,09:25:58,09:25:58,10304,60,,,,15999.04,0
10070070,09:27:00,09:27:00,10043,61,,,,16220.46,
10070070,09:28:29,09:28:29,2645,62,,,,16563.39,0
10070070,09:31:00,09:31:00,10479,63,,1,,17244.72,
10229020,22:19:00,22:19:00,9654,1,,,1,0,
10229020,22:20:14,22:20:14,4954,2,,,,404.23,0
10229020,22:20:43,22:20:43,4955,3,,,,560.68,0
10229020,22:21:08,22:21:08,4956,4,,,,712.48,0
10229020,22:22:07,22:22:07,4957,5,,,,1006.29,0
10229020,22:22:47,22:22:47,4958,6,,,,1225.55,0
10229020,22:23:09,22:23:09,4959,7,,,,1350.4,0
10229020,22:23:54,22:23:54,82,8,,,,1584.72,0
10229020,22:24:45,22:24:45,83,9,,,,1822.34,0
10229020,22:25:35,22:25:35,7984,10,,,,2093.83,0
10229020,22:26:27,22:26:27,85,11,,,,2404.94,0
10229020,22:27:11,22:27:11,86,12,,,,2597.8,0
10229020,22:27:41,22:27:41,87,13,,,,2740.04,0
10229020,22:28:30,22:28:30,88,14,,,,2964.46,0
10229020,22:29:05,22:29:05,89,15,,,,3172,0
10229020,22:29:42,22:29:42,90,16,,,,3367.98,0
10229020,22:30:12,22:30:12,91,17,,,,3500.37,0
10229020,22:33:00,22:33:00,10161,18,,,,4464.92,
10229020,22:34:48,22:34:48,8322,19,,,,5252.64,0
10229020,22:35:21,22:35:21,2211,20,,,,5482.3,0
10229020,22:36:01,22:36:01,2212,21,,,,5715.02,0
10229020,22:37:01,22:37:01,2213,22,,,,6033.88,0
10229020,22:38:00,22:38:00,9934,23,,,,6419.99,
10229020,22:38:23,22:38:23,9608,24,,,,6571.03,0
10229020,22:39:02,22:39:02,2342,25,,,,6828.58,0
10229020,22:39:39,22:39:39,2343,26,,,,7118.64,0
10229020,22:40:18,22:40:18,2344,27,,,,7370.54,0
10229020,22:41:06,22:41:06,4960,28,,,,7676.67,0
10229020,22:41:39,22:41:39,4961,29,,,,7909.87,0
10229020,22:42:19,22:42:19,4962,30,,,,8143.5,0
10229020,22:42:56,22:42:56,4963,31,,,,8400.95,0
10229020,22:43:41,22:43:41,4964,32,,,,8711.01,0
10229020,22:44:34,22:44:34,4965,33,,,,9012.92,0
10229020,22:45:18,22:45:18,561,34,,,,9254.52,0
10229020,22:46:30,22:46:30,562,35,,,,9668.75,0
10229020,22:46:56,22:46:56,563,36,,,,9809.8,0
10229020,22:47:22,22:47:22,564,37,,,,9973.14,0
10229020,22:48:12,22:48:12,565,38,,,,10316.46,0
10229020,22:49:00,22:49:00,566,39,,,,10644.72,
10229020,22:49:35,22:49:35,567,40,,,,10848.09,0
10229020,22:50:12,22:50:12,568,41,,,,11040.87,0
10229020,22:50:36,22:50:36,569,42,,,,11230.34,0
10229020,22:51:23,22:51:23,570,43,,,,11572.78,0
10229020,22:52:24,22:52:24,571,44,,,,11878.09,0
10229020,22:53:00,22:53:00,10748,45,,,,12113.84,
10229020,22:53:12,22:53:12,573,46,,,,12258.44,0
10229020,22:53:39,22:53:39,4519,47,,,,12579.2,0
10229020,22:54:02,22:54:02,4520,48,,,,12903.49,0
10229020,22:54:21,22:54:21,4320,49,,,,13093.56,0
10229020,22:54:40,22:54:40,579,50,,,,13302.38,0
10229020,22:55:15,22:55:15,580,51,,,,13617.82,0
10229020,22:56:00,22:56:00,581,52,,,,14104.05,
10229020,22:56:55,22:56:55,582,53,,,,14280.77,0
10229020,22:58:03,22:58:03,583,54,,,,14547.09,0
10229020,22:59:18,22:59:18,10805,55,,,,14904.39,0
10229020,23:01:08,23:01:08,4400,56,,,,15168.11,0
10229020,23:02:36,23:02:36,8635,57,,,,15594.62,0
10229020,23:02:58,23:02:58,2643,58,,,,15701.87,0
10229020,23:03:34,23:03:34,584,59,,,,15893.24,0
10229020,23:04:04,23:04:04,10304,60,,,,15999.04,0
10229020,23:05:00,23:05:00,10043,61,,,,16220.46,
10229020,23:05:22,23:05:22,2645,62,,,,16563.39,0
10229020,23:06:00,23:06:00,10479,63,,1,,17244.72,
10229030,22:19:00,22:19:00,9654,1,,,1,0,
10229030,22:20:14,22:20:14,4954,2,,,,404.23,0
10229030,22:20:43,22:20:43,4955,3,,,,560.68,0
10229030,22:21:08,22:21:08,4956,4,,,,712.48,0
10229030,22:22:07,22:22:07,4957,5,,,,1006.29,0
10229030,22:22:47,22:22:47,4958,6,,,,1225.55,0
10229030,22:23:09,22:23:09,4959,7,,,,1350.4,0
10229030,22:23:54,22:23:54,82,8,,,,1584.72,0
10229030,22:24:45,22:24:45,83,9,,,,1822.34,0
10229030,22:25:35,22:25:35,7984,10,,,,2093.83,0
10229030,22:26:27,22:26:27,85,11,,,,2404.94,0
10229030,22:27:11,22:27:11,86,12,,,,2597.8,0
10229030,22:27:41,22:27:41,87,13,,,,2740.04,0
10229030,22:28:30,22:28:30,88,14,,,,2964.46,0
10229030,22:29:05,22:29:05,89,15,,,,3172,0
10229030,22:29:42,22:29:42,90,16,,,,3367.98,0
10229030,22:30:12,22:30:12,91,17,,,,3500.37,0
10229030,22:33:00,22:33:00,10161,18,,,,4464.92,
10229030,22:34:48,22:34:48,8322,19,,,,5252.64,0
10229030,22:35:21,22:35:21,2211,20,,,,5482.3,0
10229030,22:36:01,22:36:01,2212,21,,,,5715.02,0
10229030,22:37:01,22:37:01,2213,22,,,,6033.88,0
10229030,22:38:00,22:38:00,9934,23,,,,6419.99,
10229030,22:38:23,22:38:23,9608,24,,,,6571.03,0
10229030,22:39:02,22:39:02,2342,25,,,,6828.58,0
10229030,22:39:39,22:39:39,2343,26,,,,7118.64,0
10229030,22:40:18,22:40:18,2344,27,,,,7370.54,0
10229030,22:41:06,22:41:06,4960,28,,,,7676.67,0
10229030,22:41:39,22:41:39,4961,29,,,,7909.87,0
10229030,22:42:19,22:42:19,4962,30,,,,8143.5,0
10229030,22:42:56,22:42:56,4963,31,,,,8400.95,0
10229030,22:43:41,22:43:41,4964,32,,,,8711.01,0
10229030,22:44:34,22:44:34,4965,33,,,,9012.92,0
10229030,22:45:18,22:45:18,561,34,,,,9254.52,0
10229030,22:46:30,22:46:30,562,35,,,,9668.75,0
10229030,22:46:56,22:46:56,563,36,,,,9809.8,0
10229030,22:47:22,22:47:22,564,37,,,,9973.14,0
10229030,22:48:12,22:48:12,565,38,,,,10316.46,0
10229030,22:49:00,22:49:00,566,39,,,,10644.72,
10229030,22:49:35,22:49:35,567,40,,,,10848.09,0
10229030,22:50:12,22:50:12,568,41,,,,11040.87,0
10229030,22:50:36,22:50:36,569,42,,,,11230.34,0
10229030,22:51:23,22:51:23,570,43,,,,11572.78,0
10229030,22:52:24,22:52:24,571,44,,,,11878.09,0
10229030,22:53:00,22:53:00,10748,45,,,,12113.84,
10229030,22:53:12,22:53:12,573,46,,,,12258.44,0
10229030,22:53:39,22:53:39,4519,47,,,,12579.2,0
10229030,22:54:02,22:54:02,4520,48,,,,12903.49,0
10229030,22:54:21,22:54:21,4320,49,,,,13093.56,0
10229030,22:54:40,22:54:40,579,50,,,,13302.38,0
10229030,22:55:15,22:55:15,580,51,,,,13617.82,0
10229030,22:56:00,22:56:00,581,52,,,,14104.05,
10229030,22:56:55,22:56:55,582,53,,,,14280.77,0
10229030,22:58:03,22:58:03,583,54,,,,14547.09,0
10229030,22:59:18,22:59:18,10805,55,,,,14904.39,0
10229030,23:01:08,23:01:08,4400,56,,,,15168.11,0
10229030,23:02:36,23:02:36,8635,57,,,,15594.62,0
10229030,23:02:58,23:02:58,2643,58,,,,15701.87,0
10229030,23:03:34,23:03:34,584,59,,,,15893.24,0
10229030,23:04:04,23:04:04,10304,60,,,,15999.04,0
10229030,23:05:00,23:05:00,10043,61,,,,16220.46,
10229030,23:05:22,23:05:22,2645,62,,,,16563.39,0
10229030,23:06:00,23:06:00,10479,63,,1,,17244.72,
10229040,22:19:00,22:19:00,9654,1,,,1,0,
10229040,22:20:14,22:20:14,4954,2,,,,404.23,0
10229040,22:20:43,22:20:43,4955,3,,,,560.68,0
10229040,22:21:08,22:21:08,4956,4,,,,712.48,0
10229040,22:22:07,22:22:07,4957,5,,,,1006.29,0
10229040,22:22:47,22:22:47,4958,6,,,,1225.55,0
10229040,22:23:09,22:23:09,4959,7,,,,1350.4,0
10229040,22:23:54,22:23:54,82,8,,,,1584.72,0
10229040,22:24:45,22:24:45,83,9,,,,1822.34,0
10229040,22:25:35,22:25:35,7984,10,,,,2093.83,0
10229040,22:26:27,22:26:27,85,11,,,,2404.94,0
10229040,22:27:11,22:27:11,86,12,,,,2597.8,0
10229040,22:27:41,22:27:41,87,13,,,,2740.04,0
10229040,22:28:30,22:28:30,88,14,,,,2964.46,0
10229040,22:29:05,22:29:05,89,15,,,,3172,0
10229040,22:29:42,22:29:42,90,16,,,,3367.98,0
10229040,22:30:12,22:30:12,91,17,,,,3500.37,0
10229040,22:33:00,22:33:00,10161,18,,,,4464.92,
10229040,22:34:48,22:34:48,8322,19,,,,5252.64,0
10229040,22:35:21,22:35:21,2211,20,,,,5482.3,0
10229040,22:36:01,22:36:01,2212,21,,,,5715.02,0
10229040,22:37:01,22:37:01,2213,22,,,,6033.88,0
10229040,22:38:00,22:38:00,9934,23,,,,6419.99,
10229040,22:38:23,22:38:23,9608,24,,,,6571.03,0
10229040,22:39:02,22:39:02,2342,25,,,,6828.58,0
10229040,22:39:39,22:39:39,2343,26,,,,7118.64,0
10229040,22:40:18,22:40:18,2344,27,,,,7370.54,0
10229040,22:41:06,22:41:06,4960,28,,,,7676.67,0
10229040,22:41:39,22:41:39,4961,29,,,,7909.87,0
10229040,22:42:19,22:42:19,4962,30,,,,8143.5,0
10229040,22:42:56,22:42:56,4963,31,,,,8400.95,0
10229040,22:43:41,22:43:41,4964,32,,,,8711.01,0
10229040,22:44:34,22:44:34,4965,33,,,,9012.92,0
10229040,22:45:18,22:45:18,561,34,,,,9254.52,0
10229040,22:46:30,22:46:30,562,35,,,,9668.75,0
10229040,22:46:56,22:46:56,563,36,,,,9809.8,0
10229040,22:47:22,22:47:22,564,37,,,,9973.14,0
10229040,22:48:12,22:48:12,565,38,,,,10316.46,0
10229040,22:49:00,22:49:00,566,39,,,,10644.72,
10229040,22:49:35,22:49:35,567,40,,,,10848.09,0
10229040,22:50:12,22:50:12,568,41,,,,11040.87,0
10229040,22:50:36,22:50:36,569,42,,,,11230.34,0
10229040,22:51:23,22:51:23,570,43,,,,11572.78,0
10229040,22:52:24,22:52:24,571,44,,,,11878.09,0
10229040,22:53:00,22:53:00,10748,45,,,,12113.84,
10229040,22:53:12,22:53:12,573,46,,,,12258.44,0
10229040,22:53:39,22:53:39,4519,47,,,,12579.2,0
10229040,22:54:02,22:54:02,4520,48,,,,12903.49,0
10229040,22:54:21,22:54:21,4320,49,,,,13093.56,0
10229040,22:54:40,22:54:40,579,50,,,,13302.38,0
10229040,22:55:15,22:55:15,580,51,,,,13617.82,0
10229040,22:56:00,22:56:00,581,52,,,,14104.05,
10229040,22:56:55,22:56:55,582,53,,,,14280.77,0
10229040,22:58:03,22:58:03,583,54,,,,14547.09,0
10229040,22:59:18,22:59:18,10805,55,,,,14904.39,0
10229040,23:01:08,23:01:08,4400,56,,,,15168.11,0
10229040,23:02:36,23:02:36,8635,57,,,,15594.62,0
10229040,23:02:58,23:02:58,2643,58,,,,15701.87,0
10229040,23:03:34,23:03:34,584,59,,,,15893.24,0
10229040,23:04:04,23:04:04,10304,60,,,,15999.04,0
10229040,23:05:00,23:05:00,10043,61,,,,16220.46,
10229040,23:05:22,23:05:22,2645,62,,,,16563.39,0
10229040,23:06:00,23:06:00,10479,63,,1,,17244.72,
10229050,22:19:00,22:19:00,9654,1,,,1,0,
10229050,22:20:14,22:20:14,4954,2,,,,404.23,0
10229050,22:20:43,22:20:43,4955,3,,,,560.68,0
10229050,22:21:08,22:21:08,4956,4,,,,712.48,0
10229050,22:22:07,22:22:07,4957,5,,,,1006.29,0
10229050,22:22:47,22:22:47,4958,6,,,,1225.55,0
10229050,22:23:09,22:23:09,4959,7,,,,1350.4,0
10229050,22:23:54,22:23:54,82,8,,,,1584.72,0
10229050,22:24:45,22:24:45,83,9,,,,1822.34,0
10229050,22:25:35,22:25:35,7984,10,,,,2093.83,0
10229050,22:26:27,22:26:27,85,11,,,,2404.94,0
10229050,22:27:11,22:27:11,86,12,,,,2597.8,0
10229050,22:27:41,22:27:41,87,13,,,,2740.04,0
10229050,22:28:30,22:28:30,88,14,,,,2964.46,0
10229050,22:29:05,22:29:05,89,15,,,,3172,0
10229050,22:29:42,22:29:42,90,16,,,,3367.98,0
10229050,22:30:12,22:30:12,91,17,,,,3500.37,0
10229050,22:33:00,22:33:00,10161,18,,,,4464.92,
10229050,22:34:48,22:34:48,8322,19,,,,5252.64,0
10229050,22:35:21,22:35:21,2211,20,,,,5482.3,0
10229050,22:36:01,22:36:01,2212,21,,,,5715.02,0
10229050,22:37:01,22:37:01,2213,22,,,,6033.88,0
10229050,22:38:00,22:38:00,9934,23,,,,6419.99,
10229050,22:38:23,22:38:23,9608,24,,,,6571.03,0
10229050,22:39:02,22:39:02,2342,25,,,,6828.58,0
10229050,22:39:39,22:39:39,2343,26,,,,7118.64,0
10229050,22:40:18,22:40:18,2344,27,,,,7370.54,0
10229050,22:41:06,22:41:06,4960,28,,,,7676.67,0
10229050,22:41:39,22:41:39,4961,29,,,,7909.87,0
10229050,22:42:19,22:42:19,4962,30,,,,8143.5,0
10229050,22:42:56,22:42:56,4963,31,,,,8400.95,0
10229050,22:43:41,22:43:41,4964,32,,,,8711.01,0
10229050,22:44:34,22:44:34,4965,33,,,,9012.92,0
10229050,22:45:18,22:45:18,561,34,,,,9254.52,0
10229050,22:46:30,22:46:30,562,35,,,,9668.75,0
10229050,22:46:56,22:46:56,563,36,,,,9809.8,0
10229050,22:47:22,22:47:22,564,37,,,,9973.14,0
10229050,22:48:12,22:48:12,565,38,,,,10316.46,0
10229050,22:49:00,22:49:00,566,39,,,,10644.72,
10229050,22:49:35,22:49:35,567,40,,,,10848.09,0
10229050,22:50:12,22:50:12,568,41,,,,11040.87,0
10229050,22:50:36,22:50:36,569,42,,,,11230.34,0
10229050,22:51:23,22:51:23,570,43,,,,11572.78,0
10229050,22:52:24,22:52:24,571,44,,,,11878.09,0
10229050,22:53:00,22:53:00,10748,45,,,,12113.84,
10229050,22:53:12,22:53:12,573,46,,,,12258.44,0
10229050,22:53:39,22:53:39,4519,47,,,,12579.2,0
10229050,22:54:02,22:54:02,4520,48,,,,12903.49,0
10229050,22:54:21,22:54:21,4320,49,,,,13093.56,0
10229050,22:54:40,22:54:40,579,50,,,,13302.38,0
10229050,22:55:15,22:55:15,580,51,,,,13617.82,0
10229050,22:56:00,22:56:00,581,52,,,,14104.05,
10229050,22:56:55,22:56:55,582,53,,,,14280.77,0
10229050,22:58:03,22:58:03,583,54,,,,14547.09,0
10229050,22:59:18,22:59:18,10805,55,,,,14904.39,0
10229050,23:01:08,23:01:08,4400,56,,,,15168.11,0
10229050,23:02:36,23:02:36,8635,57,,,,15594.62,0
10229050,23:02:58,23:02:58,2643,58,,,,15701.87,0
10229050,23:03:34,23:03:34,584,59,,,,15893.24,0
10229050,23:04:04,23:04:04,10304,60,,,,15999.04,0
10229050,23:05:00,23:05:00,10043,61,,,,16220.46,
10229050,23:05:22,23:05:22,2645,62,,,,16563.39,0
10229050,23:06:00,23:06:00,10479,63,,1,,17244.72,
10229060,22:19:00,22:19:00,9654,1,,,1,0,
10229060,22:20:14,22:20:14,4954,2,,,,404.23,0
10229060,22:20:43,22:20:43,4955,3,,,,560.68,0
10229060,22:21:08,22:21:08,4956,4,,,,712.48,0
10229060,22:22:07,22:22:07,4957,5,,,,1006.29,0
10229060,22:22:47,22:22:47,4958,6,,,,1225.55,0
10229060,22:23:09,22:23:09,4959,7,,,,1350.4,0
10229060,22:23:54,22:23:54,82,8,,,,1584.72,0
10229060,22:24:45,22:24:45,83,9,,,,1822.34,0
10229060,22:25:35,22:25:35,7984,10,,,,2093.83,0
10229060,22:26:27,22:26:27,85,11,,,,2404.94,0
10229060,22:27:11,22:27:11,86,12,,,,2597.8,0
10229060,22:27:41,22:27:41,87,13,,,,2740.04,0
10229060,22:28:30,22:28:30,88,14,,,,2964.46,0
10229060,22:29:05,22:29:05,89,15,,,,3172,0
10229060,22:29:42,22:29:42,90,16,,,,3367.98,0
10229060,22:30:12,22:30:12,91,17,,,,3500.37,0
10229060,22:33:00,22:33:00,10161,18,,,,4464.92,
10229060,22:34:48,22:34:48,8322,19,,,,5252.64,0
10229060,22:35:21,22:35:21,2211,20,,,,5482.3,0
10229060,22:36:01,22:36:01,2212,21,,,,5715.02,0
10229060,22:37:01,22:37:01,2213,22,,,,6033.88,0
10229060,22:38:00,22:38:00,9934,23,,,,6419.99,
10229060,22:38:23,22:38:23,9608,24,,,,6571.03,0
10229060,22:39:02,22:39:02,2342,25,,,,6828.58,0
10229060,22:39:39,22:39:39,2343,26,,,,7118.64,0
10229060,22:40:18,22:40:18,2344,27,,,,7370.54,0
10229060,22:41:06,22:41:06,4960,28,,,,7676.67,0
10229060,22:41:39,22:41:39,4961,29,,,,7909.87,0
10229060,22:42:19,22:42:19,4962,30,,,,8143.5,0
10229060,22:42:56,22:42:56,4963,31,,,,8400.95,0
10229060,22:43:41,22:43:41,4964,32,,,,8711.01,0
10229060,22:44:34,22:44:34,4965,33,,,,9012.92,0
10229060,22:45:18,22:45:18,561,34,,,,9254.52,0
10229060,22:46:30,22:46:30,562,35,,,,9668.75,0
10229060,22:46:56,22:46:56,563,36,,,,9809.8,0
10229060,22:47:22,22:47:22,564,37,,,,9973.14,0
10229060,22:48:12,22:48:12,565,38,,,,10316.46,0
10229060,22:49:00,22:49:00,566,39,,,,10644.72,
10229060,22:49:35,22:49:35,567,40,,,,10848.09,0
10229060,22:50:12,22:50:12,568,41,,,,11040.87,0
10229060,22:50:36,22:50:36,569,42,,,,11230.34,0
10229060,22:51:23,22:51:23,570,43,,,,11572.78,0
10229060,22:52:24,22:52:24,571,44,,,,11878.09,0
10229060,22:53:00,22:53:00,10748,45,,,,12113.84,
10229060,22:53:12,22:53:12,573,46,,,,12258.44,0
10229060,22:53:39,22:53:39,4519,47,,,,12579.2,0
10229060,22:54:02,22:54:02,4520,48,,,,12903.49,0
10229060,22:54:21,22:54:21,4320,49,,,,13093.56,0
10229060,22:54:40,22:54:40,579,50,,,,13302.38,0
10229060,22:55:15,22:55:15,580,51,,,,13617.82,0
10229060,22:56:00,22:56:00,581,52,,,,14104.05,
10229060,22:56:55,22:56:55,582,53,,,,14280.77,0
10229060,22:58:03,22:58:03,583,54,,,,14547.09,0
10229060,22:59:18,22:59:18,10805,55,,,,14904.39,0
10229060,23:01:08,23:01:08,4400,56,,,,15168.11,0
10229060,23:02:36,23:02:36,8635,57,,,,15594.62,0
10229060,23:02:58,23:02:58,2643,58,,,,15701.87,0
10229060,23:03:34,23:03:34,584,59,,,,15893.24,0
10229060,23:04:04,23:04:04,10304,60,,,,15999.04,0
10229060,23:05:00,23:05:00,10043,61,,,,16220.46,
10229060,23:05:22,23:05:22,2645,62,,,,16563.39,0
10229060,23:06:00,23:06:00,10479,63,,1,,17244.72,
10229120,22:19:00,22:19:00,9654,1,,,1,0,
10229120,22:20:14,22:20:14,4954,2,,,,404.23,0
10229120,22:20:43,22:20:43,4955,3,,,,560.68,0
10229120,22:21:08,22:21:08,4956,4,,,,712.48,0
10229120,22:22:07,22:22:07,4957,5,,,,1006.29,0
10229120,22:22:47,22:22:47,4958,6,,,,1225.55,0
10229120,22:23:09,22:23:09,4959,7,,,,1350.4,0
10229120,22:23:54,22:23:54,82,8,,,,1584.72,0
10229120,22:24:45,22:24:45,83,9,,,,1822.34,0
10229120,22:25:35,22:25:35,7984,10,,,,2093.83,0
10229120,22:26:27,22:26:27,85,11,,,,2404.94,0
10229120,22:27:11,22:27:11,86,12,,,,2597.8,0
10229120,22:27:41,22:27:41,87,13,,,,2740.04,0
10229120,22:28:30,22:28:30,88,14,,,,2964.46,0
10229120,22:29:05,22:29:05,89,15,,,,3172,0
10229120,22:29:42,22:29:42,90,16,,,,3367.98,0
10229120,22:30:12,22:30:12,91,17,,,,3500.37,0
10229120,22:33:00,22:33:00,10161,18,,,,4464.92,
10229120,22:34:48,22:34:48,8322,19,,,,5252.64,0
10229120,22:35:21,22:35:21,2211,20,,,,5482.3,0
10229120,22:36:01,22:36:01,2212,21,,,,5715.02,0
10229120,22:37:01,22:37:01,2213,22,,,,6033.88,0
10229120,22:38:00,22:38:00,9934,23,,,,6419.99,
10229120,22:38:23,22:38:23,9608,24,,,,6571.03,0
10229120,22:39:02,22:39:02,2342,25,,,,6828.58,0
10229120,22:39:39,22:39:39,2343,26,,,,7118.64,0
10229120,22:40:18,22:40:18,2344,27,,,,7370.54,0
10229120,22:41:06,22:41:06,4960,28,,,,7676.67,0
10229120,22:41:39,22:41:39,4961,29,,,,7909.87,0
10229120,22:42:19,22:42:19,4962,30,,,,8143.5,0
10229120,22:42:56,22:42:56,4963,31,,,,8400.95,0
10229120,22:43:41,22:43:41,4964,32,,,,8711.01,0
10229120,22:44:34,22:44:34,4965,33,,,,9012.92,0
10229120,22:45:18,22:45:18,561,34,,,,9254.52,0
10229120,22:46:30,22:46:30,562,35,,,,9668.75,0
10229120,22:46:56,22:46:56,563,36,,,,9809.8,0
10229120,22:47:22,22:47:22,564,37,,,,9973.14,0
10229120,22:48:12,22:48:12,565,38,,,,10316.46,0
10229120,22:49:00,22:49:00,566,39,,,,10644.72,
10229120,22:49:35,22:49:35,567,40,,,,10848.09,0
10229120,22:50:12,22:50:12,568,41,,,,11040.87,0
10229120,22:50:36,22:50:36,569,42,,,,11230.34,0
10229120,22:51:23,22:51:23,570,43,,,,11572.78,0
10229120,22:52:24,22:52:24,571,44,,,,11878.09,0
10229120,22:53:00,22:53:00,10748,45,,,,12113.84,
10229120,22:53:12,22:53:12,573,46,,,,12258.44,0
10229120,22:53:39,22:53:39,4519,47,,,,12579.2,0
10229120,22:54:02,22:54:02,4520,48,,,,12903.49,0
10229120,22:54:21,22:54:21,4320,49,,,,13093.56,0
10229120,22:54:40,22:54:40,579,50,,,,13302.38,0
10229120,22:55:15,22:55:15,580,51,,,,13617.82,0
10229120,22:56:00,22:56:00,581,52,,,,14104.05,
10229120,22:56:55,22:56:55,582,53,,,,14280.77,0
10229120,22:58:03,22:58:03,583,54,,,,14547.09,0
10229120,22:59:18,22:59:18,10805,55,,,,14904.39,0
10229120,23:01:08,23:01:08,4400,56,,,,15168.11,0
10229120,23:02:36,23:02:36,8635,57,,,,15594.62,0
10229120,23:02:58,23:02:58,2643,58,,,,15701.87,0
10229120,23:03:34,23:03:34,584,59,,,,15893.24,0
10229120,23:04:04,23:04:04,10304,60,,,,15999.04,0
10229120,23:05:00,23:05:00,10043,61,,,,16220.46,
10229120,23:05:22,23:05:22,2645,62,,,,16563.39,0
10229120,23:06:00,23:06:00,10479,63,,1,,17244.72,
10319110,08:39:00,08:39:00,9654,1,,,1,0,
10319110,08:40:03,08:40:03,4954,2,,,,404.23,0
10319110,08:40:28,08:40:28,4955,3,,,,560.68,0
10319110,08:40:50,08:40:50,4956,4,,,,712.48,0
10319110,08:41:40,08:41:40,4957,5,,,,1006.29,0
10319110,08:42:14,08:42:14,4958,6,,,,1225.55,0
10319110,08:42:33,08:42:33,4959,7,,,,1350.4,0
10319110,08:43:12,08:43:12,82,8,,,,1584.72,0
10319110,08:43:56,08:43:56,83,9,,,,1822.34,0
10319110,08:44:38,08:44:38,7984,10,,,,2093.83,0
10319110,08:45:23,08:45:23,85,11,,,,2404.94,0
10319110,08:46:01,08:46:01,86,12,,,,2597.8,0
10319110,08:46:26,08:46:26,87,13,,,,2740.04,0
10319110,08:47:09,08:47:09,88,14,,,,2964.46,0
10319110,08:47:38,08:47:38,89,15,,,,3172,0
10319110,08:48:10,08:48:10,90,16,,,,3367.98,0
10319110,08:48:36,08:48:36,91,17,,,,3500.37,0
10319110,08:51:00,08:51:00,10161,18,,,,4464.92,
10319110,08:53:31,08:53:31,8322,19,,,,5252.64,0
10319110,08:54:18,08:54:18,2211,20,,,,5482.3,0
10319110,08:55:13,08:55:13,2212,21,,,,5715.02,0
10319110,08:56:38,08:56:38,2213,22,,,,6033.88,0
10319110,08:58:00,08:58:00,9934,23,,,,6419.99,
10319110,08:58:21,08:58:21,9608,24,,,,6571.03,0
10319110,08:58:56,08:58:56,2342,25,,,,6828.58,0
10319110,08:59:30,08:59:30,2343,26,,,,7118.64,0
10319110,09:00:05,09:00:05,2344,27,,,,7370.54,0
10319110,09:00:49,09:00:49,4960,28,,,,7676.67,0
10319110,09:01:19,09:01:19,4961,29,,,,7909.87,0
10319110,09:01:56,09:01:56,4962,30,,,,8143.5,0
10319110,09:02:29,09:02:29,4963,31,,,,8400.95,0
10319110,09:03:10,09:03:10,4964,32,,,,8711.01,0
10319110,09:03:58,09:03:58,4965,33,,,,9012.92,0
10319110,09:04:38,09:04:38,561,34,,,,9254.52,0
10319110,09:05:44,09:05:44,562,35,,,,9668.75,0
10319110,09:06:07,09:06:07,563,36,,,,9809.8,0
10319110,09:06:31,09:06:31,564,37,,,,9973.14,0
10319110,09:07:16,09:07:16,565,38,,,,10316.46,0
10319110,09:08:00,09:08:00,566,39,,,,10644.72,
10319110,09:08:35,09:08:35,567,40,,,,10848.09,0
10319110,09:09:12,09:09:12,568,41,,,,11040.87,0
10319110,09:09:36,09:09:36,569,42,,,,11230.34,0
10319110,09:10:23,09:10:23,570,43,,,,11572.78,0
10319110,09:11:24,09:11:24,571,44,,,,11878.09,0
10319110,09:12:00,09:12:00,10748,45,,,,12113.84,
10319110,09:12:21,09:12:21,573,46,,,,12258.44,0
10319110,09:13:06,09:13:06,4519,47,,,,12579.2,0
10319110,09:13:43,09:13:43,4520,48,,,,12903.49,0
10319110,09:14:16,09:14:16,4320,49,,,,13093.56,0
10319110,09:14:47,09:14:47,579,50,,,,13302.38,0
10319110,09:15:45,09:15:45,580,51,,,,13617.82,0
10319110,09:17:00,09:17:00,581,52,,,,14104.05,
10319110,09:18:01,09:18:01,582,53,,,,14280.77,0
10319110,09:19:17,09:19:17,583,54,,,,14547.09,0
10319110,09:20:40,09:20:40,10805,55,,,,14904.39,0
10319110,09:22:42,09:22:42,4400,56,,,,15168.11,0
10319110,09:24:20,09:24:20,8635,57,,,,15594.62,0
10319110,09:24:45,09:24:45,2643,58,,,,15701.87,0
10319110,09:25:25,09:25:25,584,59,,,,15893.24,0
10319110,09:25:58,09:25:58,10304,60,,,,15999.04,0
10319110,09:27:00,09:27:00,10043,61,,,,16220.46,
10319110,09:28:29,09:28:29,2645,62,,,,16563.39,0
10319110,09:31:00,09:31:00,10479,63,,1,,17244.72,
1033110,13:28:00,13:28:00,9654,1,,,1,0,
1033110,13:29:14,13:29:14,4954,2,,,,404.23,0
1033110,13:29:43,13:29:43,4955,3,,,,560.68,0
1033110,13:30:08,13:30:08,4956,4,,,,712.48,0
1033110,13:31:07,13:31:07,4957,5,,,,1006.29,0
1033110,13:31:47,13:31:47,4958,6,,,,1225.55,0
1033110,13:32:09,13:32:09,4959,7,,,,1350.4,0
1033110,13:32:54,13:32:54,82,8,,,,1584.72,0
1033110,13:33:45,13:33:45,83,9,,,,1822.34,0
1033110,13:34:35,13:34:35,7984,10,,,,2093.83,0
1033110,13:35:27,13:35:27,85,11,,,,2404.94,0
1033110,13:36:11,13:36:11,86,12,,,,2597.8,0
1033110,13:36:41,13:36:41,87,13,,,,2740.04,0
1033110,13:37:30,13:37:30,88,14,,,,2964.46,0
1033110,13:38:05,13:38:05,89,15,,,,3172,0
1033110,13:38:42,13:38:42,90,16,,,,3367.98,0
1033110,13:39:12,13:39:12,91,17,,,,3500.37,0
1033110,13:42:00,13:42:00,10161,18,,,,4464.92,
1033110,13:44:53,13:44:53,8322,19,,,,5252.64,0
1033110,13:45:46,13:45:46,2211,20,,,,5482.3,0
1033110,13:46:50,13:46:50,2212,21,,,,5715.02,0
1033110,13:48:26,13:48:26,2213,22,,,,6033.88,0
1033110,13:50:00,13:50:00,9934,23,,,,6419.99,
1033110,13:50:23,13:50:23,9608,24,,,,6571.03,0
1033110,13:51:02,13:51:02,2342,25,,,,6828.58,0
1033110,13:51:39,13:51:39,2343,26,,,,7118.64,0
1033110,13:52:18,13:52:18,2344,27,,,,7370.54,0
1033110,13:53:06,13:53:06,4960,28,,,,7676.67,0
1033110,13:53:39,13:53:39,4961,29,,,,7909.87,0
1033110,13:54:19,13:54:19,4962,30,,,,8143.5,0
1033110,13:54:56,13:54:56,4963,31,,,,8400.95,0
1033110,13:55:41,13:55:41,4964,32,,,,8711.01,0
1033110,13:56:34,13:56:34,4965,33,,,,9012.92,0
1033110,13:57:18,13:57:18,561,34,,,,9254.52,0
1033110,13:58:30,13:58:30,562,35,,,,9668.75,0
1033110,13:58:56,13:58:56,563,36,,,,9809.8,0
1033110,13:59:22,13:59:22,564,37,,,,9973.14,0
1033110,14:00:12,14:00:12,565,38,,,,10316.46,0
1033110,14:01:00,14:01:00,566,39,,,,10644.72,
1033110,14:01:35,14:01:35,567,40,,,,10848.09,0
1033110,14:02:12,14:02:12,568,41,,,,11040.87,0
1033110,14:02:36,14:02:36,569,42,,,,11230.34,0
1033110,14:03:23,14:03:23,570,43,,,,11572.78,0
1033110,14:04:24,14:04:24,571,44,,,,11878.09,0
1033110,14:05:00,14:05:00,10748,45,,,,12113.84,
1033110,14:05:21,14:05:21,573,46,,,,12258.44,0
1033110,14:06:06,14:06:06,4519,47,,,,12579.2,0
1033110,14:06:43,14:06:43,4520,48,,,,12903.49,0
1033110,14:07:16,14:07:16,4320,49,,,,13093.56,0
1033110,14:07:47,14:07:47,579,50,,,,13302.38,0
1033110,14:08:45,14:08:45,580,51,,,,13617.82,0
1033110,14:10:00,14:10:00,581,52,,,,14104.05,
1033110,14:11:13,14:11:13,582,53,,,,14280.77,0
1033110,14:12:45,14:12:45,583,54,,,,14547.09,0
1033110,14:14:24,14:14:24,10805,55,,,,14904.39,0
1033110,14:16:51,14:16:51,4400,56,,,,15168.11,0
1033110,14:18:48,14:18:48,8635,57,,,,15594.62,0
1033110,14:19:18,14:19:18,2643,58,,,,15701.87,0
1033110,14:20:06,14:20:06,584,59,,,,15893.24,0
1033110,14:20:46,14:20:46,10304,60,,,,15999.04,0
1033110,14:22:00,14:22:00,10043,61,,,,16220.46,
1033110,14:23:51,14:23:51,2645,62,,,,16563.39,0
1033110,14:27:00,14:27:00,10479,63,,1,,17244.72,
1048020,18:48:00,18:48:00,9654,1,,,1,0,
1048020,18:49:40,18:49:40,4954,2,,,,404.23,0
1048020,18:50:20,18:50:20,4955,3,,,,560.68,0
1048020,18:50:54,18:50:54,4956,4,,,,712.48,0
1048020,18:52:14,18:52:14,4957,5,,,,1006.29,0
1048020,18:53:08,18:53:08,4958,6,,,,1225.55,0
1048020,18:53:38,18:53:38,4959,7,,,,1350.4,0
1048020,18:54:39,18:54:39,82,8,,,,1584.72,0
1048020,18:55:49,18:55:49,83,9,,,,1822.34,0
1048020,18:56:56,18:56:56,7984,10,,,,2093.83,0
1048020,18:58:06,18:58:06,85,11,,,,2404.94,0
1048020,18:59:07,18:59:07,86,12,,,,2597.8,0
1048020,18:59:47,18:59:47,87,13,,,,2740.04,0
1048020,19:00:54,19:00:54,88,14,,,,2964.46,0
1048020,19:01:41,19:01:41,89,15,,,,3172,0
1048020,19:02:31,19:02:31,90,16,,,,3367.98,0
1048020,19:03:12,19:03:12,91,17,,,,3500.37,0
1048020,19:07:00,19:07:00,10161,18,,,,4464.92,
1048020,19:09:31,19:09:31,8322,19,,,,5252.64,0
1048020,19:10:18,19:10:18,2211,20,,,,5482.3,0
1048020,19:11:13,19:11:13,2212,21,,,,5715.02,0
1048020,19:12:38,19:12:38,2213,22,,,,6033.88,0
1048020,19:14:00,19:14:00,9934,23,,,,6419.99,
1048020,19:14:26,19:14:26,9608,24,,,,6571.03,0
1048020,19:15:08,19:15:08,2342,25,,,,6828.58,0
1048020,19:15:48,19:15:48,2343,26,,,,7118.64,0
1048020,19:16:30,19:16:30,2344,27,,,,7370.54,0
1048020,19:17:23,19:17:23,4960,28,,,,7676.67,0
1048020,19:17:59,19:17:59,4961,29,,,,7909.87,0
1048020,19:18:43,19:18:43,4962,30,,,,8143.5,0
1048020,19:19:23,19:19:23,4963,31,,,,8400.95,0
1048020,19:20:12,19:20:12,4964,32,,,,8711.01,0
1048020,19:21:10,19:21:10,4965,33,,,,9012.92,0
1048020,19:21:58,19:21:58,561,34,,,,9254.52,0
1048020,19:23:17,19:23:17,562,35,,,,9668.75,0
1048020,19:23:45,19:23:45,563,36,,,,9809.8,0
1048020,19:24:13,19:24:13,564,37,,,,9973.14,0
1048020,19:25:07,19:25:07,565,38,,,,10316.46,0
1048020,19:26:00,19:26:00,566,39,,,,10644.72,
1048020,19:26:35,19:26:35,567,40,,,,10848.09,0
1048020,19:27:12,19:27:12,568,41,,,,11040.87,0
1048020,19:27:36,19:27:36,569,42,,,,11230.34,0
1048020,19:28:23,19:28:23,570,43,,,,11572.78,0
1048020,19:29:24,19:29:24,571,44,,,,11878.09,0
1048020,19:30:00,19:30:00,10748,45,,,,12113.84,
1048020,19:30:21,19:30:21,573,46,,,,12258.44,0
1048020,19:31:06,19:31:06,4519,47,,,,12579.2,0
1048020,19:31:43,19:31:43,4520,48,,,,12903.49,0
1048020,19:32:16,19:32:16,4320,49,,,,13093.56,0
1048020,19:32:47,19:32:47,579,50,,,,13302.38,0
1048020,19:33:45,19:33:45,580,51,,,,13617.82,0
1048020,19:35:00,19:35:00,581,52,,,,14104.05,
1048020,19:36:13,19:36:13,582,53,,,,14280.77,0
1048020,19:37:45,19:37:45,583,54,,,,14547.09,0
1048020,19:39:24,19:39:24,10805,55,,,,14904.39,0
1048020,19:41:51,19:41:51,4400,56,,,,15168.11,0
1048020,19:43:48,19:43:48,8635,57,,,,15594.62,0
1048020,19:44:18,19:44:18,2643,58,,,,15701.87,0
1048020,19:45:06,19:45:06,584,59,,,,15893.24,0
1048020,19:45:46,19:45:46,10304,60,,,,15999.04,0
1048020,19:47:00,19:47:00,10043,61,,,,16220.46,
1048020,19:47:22,19:47:22,2645,62,,,,16563.39,0
1048020,19:48:00,19:48:00,10479,63,,1,,17244.72,
1048030,18:48:00,18:48:00,9654,1,,,1,0,
1048030,18:49:40,18:49:40,4954,2,,,,404.23,0
1048030,18:50:20,18:50:20,4955,3,,,,560.68,0
1048030,18:50:54,18:50:54,4956,4,,,,712.48,0
1048030,18:52:14,18:52:14,4957,5,,,,1006.29,0
1048030,18:53:08,18:53:08,4958,6,,,,1225.55,0
1048030,18:53:38,18:53:38,4959,7,,,,1350.4,0
1048030,18:54:39,18:54:39,82,8,,,,1584.72,0
1048030,18:55:49,18:55:49,83,9,,,,1822.34,0
1048030,18:56:56,18:56:56,7984,10,,,,2093.83,0
1048030,18:58:06,18:58:06,85,11,,,,2404.94,0
1048030,18:59:07,18:59:07,86,12,,,,2597.8,0
1048030,18:59:47,18:59:47,87,13,,,,2740.04,0
1048030,19:00:54,19:00:54,88,14,,,,2964.46,0
1048030,19:01:41,19:01:41,89,15,,,,3172,0
1048030,19:02:31,19:02:31,90,16,,,,3367.98,0
1048030,19:03:12,19:03:12,91,17,,,,3500.37,0
1048030,19:07:00,19:07:00,10161,18,,,,4464.92,
1048030,19:09:31,19:09:31,8322,19,,,,5252.64,0
1048030,19:10:18,19:10:18,2211,20,,,,5482.3,0
1048030,19:11:13,19:11:13,2212,21,,,,5715.02,0
1048030,19:12:38,19:12:38,2213,22,,,,6033.88,0
1048030,19:14:00,19:14:00,9934,23,,,,6419.99,
1048030,19:14:26,19:14:26,9608,24,,,,6571.03,0
1048030,19:15:08,19:15:08,2342,25,,,,6828.58,0
1048030,19:15:48,19:15:48,2343,26,,,,7118.64,0
1048030,19:16:30,19:16:30,2344,27,,,,7370.54,0
1048030,19:17:23,19:17:23,4960,28,,,,7676.67,0
1048030,19:17:59,19:17:59,4961,29,,,,7909.87,0
1048030,19:18:43,19:18:43,4962,30,,,,8143.5,0
1048030,19:19:23,19:19:23,4963,31,,,,8400.95,0
1048030,19:20:12,19:20:12,4964,32,,,,8711.01,0
1048030,19:21:10,19:21:10,4965,33,,,,9012.92,0
1048030,19:21:58,19:21:58,561,34,,,,9254.52,0
1048030,19:23:17,19:23:17,562,35,,,,9668.75,0
1048030,19:23:45,19:23:45,563,36,,,,9809.8,0
1048030,19:24:13,19:24:13,564,37,,,,9973.14,0
1048030,19:25:07,19:25:07,565,38,,,,10316.46,0
1048030,19:26:00,19:26:00,566,39,,,,10644.72,
1048030,19:26:35,19:26:35,567,40,,,,10848.09,0
1048030,19:27:12,19:27:12,568,41,,,,11040.87,0
1048030,19:27:36,19:27:36,569,42,,,,11230.34,0
1048030,19:28:23,19:28:23,570,43,,,,11572.78,0
1048030,19:29:24,19:29:24,571,44,,,,11878.09,0
1048030,19:30:00,19:30:00,10748,45,,,,12113.84,
1048030,19:30:21,19:30:21,573,46,,,,12258.44,0
1048030,19:31:06,19:31:06,4519,47,,,,12579.2,0
1048030,19:31:43,19:31:43,4520,48,,,,12903.49,0
1048030,19:32:16,19:32:16,4320,49,,,,13093.56,0
1048030,19:32:47,19:32:47,579,50,,,,13302.38,0
1048030,19:33:45,19:33:45,580,51,,,,13617.82,0
1048030,19:35:00,19:35:00,581,52,,,,14104.05,
1048030,19:36:13,19:36:13,582,53,,,,14280.77,0
1048030,19:37:45,19:37:45,583,54,,,,14547.09,0
1048030,19:39:24,19:39:24,10805,55,,,,14904.39,0
1048030,19:41:51,19:41:51,4400,56,,,,15168.11,0
1048030,19:43:48,19:43:48,8635,57,,,,15594.62,0
1048030,19:44:18,19:44:18,2643,58,,,,15701.87,0
1048030,19:45:06,19:45:06,584,59,,,,15893.24,0
1048030,19:45:46,19:45:46,10304,60,,,,15999.04,0
1048030,19:47:00,19:47:00,10043,61,,,,16220.46,
1048030,19:47:22,19:47:22,2645,62,,,,16563.39,0
1048030,19:48:00,19:48:00,10479,63,,1,,17244.72,
1048040,18:48:00,18:48:00,9654,1,,,1,0,
1048040,18:49:40,18:49:40,4954,2,,,,404.23,0
1048040,18:50:20,18:50:20,4955,3,,,,560.68,0
1048040,18:50:54,18:50:54,4956,4,,,,712.48,0
1048040,18:52:14,18:52:14,4957,5,,,,1006.29,0
1048040,18:53:08,18:53:08,4958,6,,,,1225.55,0
1048040,18:53:38,18:53:38,4959,7,,,,1350.4,0
1048040,18:54:39,18:54:39,82,8,,,,1584.72,0
1048040,18:55:49,18:55:49,83,9,,,,1822.34,0
1048040,18:56:56,18:56:56,7984,10,,,,2093.83,0
1048040,18:58:06,18:58:06,85,11,,,,2404.94,0
1048040,18:59:07,18:59:07,86,12,,,,2597.8,0
1048040,18:59:47,18:59:47,87,13,,,,2740.04,0
1048040,19:00:54,19:00:54,88,14,,,,2964.46,0
1048040,19:01:41,19:01:41,89,15,,,,3172,0
1048040,19:02:31,19:02:31,90,16,,,,3367.98,0
1048040,19:03:12,19:03:12,91,17,,,,3500.37,0
1048040,19:07:00,19:07:00,10161,18,,,,4464.92,
1048040,19:09:31,19:09:31,8322,19,,,,5252.64,0
1048040,19:10:18,19:10:18,2211,20,,,,5482.3,0
1048040,19:11:13,19:11:13,2212,21,,,,5715.02,0
1048040,19:12:38,19:12:38,2213,22,,,,6033.88,0
1048040,19:14:00,19:14:00,9934,23,,,,6419.99,
1048040,19:14:26,19:14:26,9608,24,,,,6571.03,0
1048040,19:15:08,19:15:08,2342,25,,,,6828.58,0
1048040,19:15:48,19:15:48,2343,26,,,,7118.64,0
1048040,19:16:30,19:16:30,2344,27,,,,7370.54,0
1048040,19:17:23,19:17:23,4960,28,,,,7676.67,0
1048040,19:17:59,19:17:59,4961,29,,,,7909.87,0
1048040,19:18:43,19:18:43,4962,30,,,,8143.5,0
1048040,19:19:23,19:19:23,4963,31,,,,8400.95,0
1048040,19:20:12,19:20:12,4964,32,,,,8711.01,0
1048040,19:21:10,19:21:10,4965,33,,,,9012.92,0
1048040,19:21:58,19:21:58,561,34,,,,9254.52,0
1048040,19:23:17,19:23:17,562,35,,,,9668.75,0
1048040,19:23:45,19:23:45,563,36,,,,9809.8,0
1048040,19:24:13,19:24:13,564,37,,,,9973.14,0
1048040,19:25:07,19:25:07,565,38,,,,10316.46,0
1048040,19:26:00,19:26:00,566,39,,,,10644.72,
1048040,19:26:35,19:26:35,567,40,,,,10848.09,0
1048040,19:27:12,19:27:12,568,41,,,,11040.87,0
1048040,19:27:36,19:27:36,569,42,,,,11230.34,0
1048040,19:28:23,19:28:23,570,43,,,,11572.78,0
1048040,19:29:24,19:29:24,571,44,,,,11878.09,0
1048040,19:30:00,19:30:00,10748,45,,,,12113.84,
1048040,19:30:21,19:30:21,573,46,,,,12258.44,0
1048040,19:31:06,19:31:06,4519,47,,,,12579.2,0
1048040,19:31:43,19:31:43,4520,48,,,,12903.49,0
1048040,19:32:16,19:32:16,4320,49,,,,13093.56,0
1048040,19:32:47,19:32:47,579,50,,,,13302.38,0
1048040,19:33:45,19:33:45,580,51,,,,13617.82,0
1048040,19:35:00,19:35:00,581,52,,,,14104.05,
1048040,19:36:13,19:36:13,582,53,,,,14280.77,0
1048040,19:37:45,19:37:45,583,54,,,,14547.09,0
1048040,19:39:24,19:39:24,10805,55,,,,14904.39,0
1048040,19:41:51,19:41:51,4400,56,,,,15168.11,0
1048040,19:43:48,19:43:48,8635,57,,,,15594.62,0
1048040,19:44:18,19:44:18,2643,58,,,,15701.87,0
1048040,19:45:06,19:45:06,584,59,,,,15893.24,0
1048040,19:45:46,19:45:46,10304,60,,,,15999.04,0
1048040,19:47:00,19:47:00,10043,61,,,,16220.46,
1048040,19:47:22,19:47:22,2645,62,,,,16563.39,0
1048040,19:48:00,19:48:00,10479,63,,1,,17244.72,
1048050,18:48:00,18:48:00,9654,1,,,1,0,
1048050,18:49:40,18:49:40,4954,2,,,,404.23,0
1048050,18:50:20,18:50:20,4955,3,,,,560.68,0
1048050,18:50:54,18:50:54,4956,4,,,,712.48,0
1048050,18:52:14,18:52:14,4957,5,,,,1006.29,0
1048050,18:53:08,18:53:08,4958,6,,,,1225.55,0
1048050,18:53:38,18:53:38,4959,7,,,,1350.4,0
1048050,18:54:39,18:54:39,82,8,,,,1584.72,0
1048050,18:55:49,18:55:49,83,9,,,,1822.34,0
1048050,18:56:56,18:56:56,7984,10,,,,2093.83,0
1048050,18:58:06,18:58:06,85,11,,,,2404.94,0
1048050,18:59:07,18:59:07,86,12,,,,2597.8,0
1048050,18:59:47,18:59:47,87,13,,,,2740.04,0
1048050,19:00:54,19:00:54,88,14,,,,2964.46,0
1048050,19:01:41,19:01:41,89,15,,,,3172,0
1048050,19:02:31,19:02:31,90,16,,,,3367.98,0
1048050,19:03:12,19:03:12,91,17,,,,3500.37,0
1048050,19:07:00,19:07:00,10161,18,,,,4464.92,
1048050,19:09:31,19:09:31,8322,19,,,,5252.64,0
1048050,19:10:18,19:10:18,2211,20,,,,5482.3,0
1048050,19:11:13,19:11:13,2212,21,,,,5715.02,0
1048050,19:12:38,19:12:38,2213,22,,,,6033.88,0
1048050,19:14:00,19:14:00,9934,23,,,,6419.99,
1048050,19:14:26,19:14:26,9608,24,,,,6571.03,0
1048050,19:15:08,19:15:08,2342,25,,,,6828.58,0
1048050,19:15:48,19:15:48,2343,26,,,,7118.64,0
1048050,19:16:30,19:16:30,2344,27,,,,7370.54,0
1048050,19:17:23,19:17:23,4960,28,,,,7676.67,0
1048050,19:17:59,19:17:59,4961,29,,,,7909.87,0
1048050,19:18:43,19:18:43,4962,30,,,,8143.5,0
1048050,19:19:23,19:19:23,4963,31,,,,8400.95,0
1048050,19:20:12,19:20:12,4964,32,,,,8711.01,0
1048050,19:21:10,19:21:10,4965,33,,,,9012.92,0
1048050,19:21:58,19:21:58,561,34,,,,9254.52,0
1048050,19:23:17,19:23:17,562,35,,,,9668.75,0
1048050,19:23:45,19:23:45,563,36,,,,9809.8,0
1048050,19:24:13,19:24:13,564,37,,,,9973.14,0
1048050,19:25:07,19:25:07,565,38,,,,10316.46,0
1048050,19:26:00,19:26:00,566,39,,,,10644.72,
1048050,19:26:35,19:26:35,567,40,,,,10848.09,0
1048050,19:27:12,19:27:12,568,41,,,,11040.87,0
1048050,19:27:36,19:27:36,569,42,,,,11230.34,0
1048050,19:28:23,19:28:23,570,43,,,,11572.78,0
1048050,19:29:24,19:29:24,571,44,,,,11878.09,0
1048050,19:30:00,19:30:00,10748,45,,,,12113.84,
1048050,19:30:21,19:30:21,573,46,,,,12258.44,0
1048050,19:31:06,19:31:06,4519,47,,,,12579.2,0
1048050,19:31:43,19:31:43,4520,48,,,,12903.49,0
1048050,19:32:16,19:32:16,4320,49,,,,13093.56,0
1048050,19:32:47,19:32:47,579,50,,,,13302.38,0
1048050,19:33:45,19:33:45,580,51,,,,13617.82,0
1048050,19:35:00,19:35:00,581,52,,,,14104.05,
1048050,19:36:13,19:36:13,582,53,,,,14280.77,0
1048050,19:37:45,19:37:45,583,54,,,,14547.09,0
1048050,19:39:24,19:39:24,10805,55,,,,14904.39,0
1048050,19:41:51,19:41:51,4400,56,,,,15168.11,0
1048050,19:43:48,19:43:48,8635,57,,,,15594.62,0
1048050,19:44:18,19:44:18,2643,58,,,,15701.87,0
1048050,19:45:06,19:45:06,584,59,,,,15893.24,0
1048050,19:45:46,19:45:46,10304,60,,,,15999.04,0
1048050,19:47:00,19:47:00,10043,61,,,,16220.46,
1048050,19:47:22,19:47:22,2645,62,,,,16563.39,0
1048050,19:48:00,19:48:00,10479,63,,1,,17244.72,
1048060,18:48:00,18:48:00,9654,1,,,1,0,
1048060,18:49:40,18:49:40,4954,2,,,,404.23,0
1048060,18:50:20,18:50:20,4955,3,,,,560.68,0
1048060,18:50:54,18:50:54,4956,4,,,,712.48,0
1048060,18:52:14,18:52:14,4957,5,,,,1006.29,0
1048060,18:53:08,18:53:08,4958,6,,,,1225.55,0
1048060,18:53:38,18:53:38,4959,7,,,,1350.4,0
1048060,18:54:39,18:54:39,82,8,,,,1584.72,0
1048060,18:55:49,18:55:49,83,9,,,,1822.34,0
1048060,18:56:56,18:56:56,7984,10,,,,2093.83,0
1048060,18:58:06,18:58:06,85,11,,,,2404.94,0
1048060,18:59:07,18:59:07,86,12,,,,2597.8,0
1048060,18:59:47,18:59:47,87,13,,,,2740.04,0
1048060,19:00:54,19:00:54,88,14,,,,2964.46,0
1048060,19:01:41,19:01:41,89,15,,,,3172,0
1048060,19:02:31,19:02:31,90,16,,,,3367.98,0
1048060,19:03:12,19:03:12,91,17,,,,3500.37,0
1048060,19:07:00,19:07:00,10161,18,,,,4464.92,
1048060,19:09:31,19:09:31,8322,19,,,,5252.64,0
1048060,19:10:18,19:10:18,2211,20,,,,5482.3,0
1048060,19:11:13,19:11:13,2212,21,,,,5715.02,0
1048060,19:12:38,19:12:38,2213,22,,,,6033.88,0
1048060,19:14:00,19:14:00,9934,23,,,,6419.99,
1048060,19:14:26,19:14:26,9608,24,,,,6571.03,0
1048060,19:15:08,19:15:08,2342,25,,,,6828.58,0
1048060,19:15:48,19:15:48,2343,26,,,,7118.64,0
1048060,19:16:30,19:16:30,2344,27,,,,7370.54,0
1048060,19:17:23,19:17:23,4960,28,,,,7676.67,0
1048060,19:17:59,19:17:59,4961,29,,,,7909.87,0
1048060,19:18:43,19:18:43,4962,30,,,,8143.5,0
1048060,19:19:23,19:19:23,4963,31,,,,8400.95,0
1048060,19:20:12,19:20:12,4964,32,,,,8711.01,0
1048060,19:21:10,19:21:10,4965,33,,,,9012.92,0
1048060,19:21:58,19:21:58,561,34,,,,9254.52,0
1048060,19:23:17,19:23:17,562,35,,,,9668.75,0
1048060,19:23:45,19:23:45,563,36,,,,9809.8,0
1048060,19:24:13,19:24:13,564,37,,,,9973.14,0
1048060,19:25:07,19:25:07,565,38,,,,10316.46,0
1048060,19:26:00,19:26:00,566,39,,,,10644.72,
1048060,19:26:35,19:26:35,567,40,,,,10848.09,0
1048060,19:27:12,19:27:12,568,41,,,,11040.87,0
1048060,19:27:36,19:27:36,569,42,,,,11230.34,0
1048060,19:28:23,19:28:23,570,43,,,,11572.78,0
1048060,19:29:24,19:29:24,571,44,,,,11878.09,0
1048060,19:30:00,19:30:00,10748,45,,,,12113.84,
1048060,19:30:21,19:30:21,573,46,,,,12258.44,0
1048060,19:31:06,19:31:06,4519,47,,,,12579.2,0
1048060,19:31:43,19:31:43,4520,48,,,,12903.49,0
1048060,19:32:16,19:32:16,4320,49,,,,13093.56,0
1048060,19:32:47,19:32:47,579,50,,,,13302.38,0
1048060,19:33:45,19:33:45,580,51,,,,13617.82,0
1048060,19:35:00,19:35:00,581,52,,,,14104.05,
1048060,19:36:13,19:36:13,582,53,,,,14280.77,0
1048060,19:37:45,19:37:45,583,54,,,,14547.09,0
1048060,19:39:24,19:39:24,10805,55,,,,14904.39,0
1048060,19:41:51,19:41:51,4400,56,,,,15168.11,0
1048060,19:43:48,19:43:48,8635,57,,,,15594.62,0
1048060,19:44:18,19:44:18,2643,58,,,,15701.87,0
1048060,19:45:06,19:45:06,584,59,,,,15893.24,0
1048060,19:45:46,19:45:46,10304,60,,,,15999.04,0
1048060,19:47:00,19:47:00,10043,61,,,,16220.46,
1048060,19:47:22,19:47:22,2645,62,,,,16563.39,0
1048060,19:48:00,19:48:00,10479,63,,1,,17244.72,
1048120,18:48:00,18:48:00,9654,1,,,1,0,
1048120,18:49:40,18:49:40,4954,2,,,,404.23,0
1048120,18:50:20,18:50:20,4955,3,,,,560.68,0
1048120,18:50:54,18:50:54,4956,4,,,,712.48,0
1048120,18:52:14,18:52:14,4957,5,,,,1006.29,0
1048120,18:53:08,18:53:08,4958,6,,,,1225.55,0
1048120,18:53:38,18:53:38,4959,7,,,,1350.4,0
1048120,18:54:39,18:54:39,82,8,,,,1584.72,0
1048120,18:55:49,18:55:49,83,9,,,,1822.34,0
1048120,18:56:56,18:56:56,7984,10,,,,2093.83,0
1048120,18:58:06,18:58:06,85,11,,,,2404.94,0
1048120,18:59:07,18:59:07,86,12,,,,2597.8,0
1048120,18:59:47,18:59:47,87,13,,,,2740.04,0
1048120,19:00:54,19:00:54,88,14,,,,2964.46,0
1048120,19:01:41,19:01:41,89,15,,,,3172,0
1048120,19:02:31,19:02:31,90,16,,,,3367.98,0
1048120,19:03:12,19:03:12,91,17,,,,3500.37,0
1048120,19:07:00,19:07:00,10161,18,,,,4464.92,
1048120,19:09:31,19:09:31,8322,19,,,,5252.64,0
1048120,19:10:18,19:10:18,2211,20,,,,5482.3,0
1048120,19:11:13,19:11:13,2212,21,,,,5715.02,0
1048120,19:12:38,19:12:38,2213,22,,,,6033.88,0
1048120,19:14:00,19:14:00,9934,23,,,,6419.99,
1048120,19:14:26,19:14:26,9608,24,,,,6571.03,0
1048120,19:15:08,19:15:08,2342,25,,,,6828.58,0
1048120,19:15:48,19:15:48,2343,26,,,,7118.64,0
1048120,19:16:30,19:16:30,2344,27,,,,7370.54,0
1048120,19:17:23,19:17:23,4960,28,,,,7676.67,0
1048120,19:17:59,19:17:59,4961,29,,,,7909.87,0
1048120,19:18:43,19:18:43,4962,30,,,,8143.5,0
1048120,19:19:23,19:19:23,4963,31,,,,8400.95,0
1048120,19:20:12,19:20:12,4964,32,,,,8711.01,0
1048120,19:21:10,19:21:10,4965,33,,,,9012.92,0
1048120,19:21:58,19:21:58,561,34,,,,9254.52,0
1048120,19:23:17,19:23:17,562,35,,,,9668.75,0
1048120,19:23:45,19:23:45,563,36,,,,9809.8,0
1048120,19:24:13,19:24:13,564,37,,,,9973.14,0
1048120,19:25:07,19:25:07,565,38,,,,10316.46,0
1048120,19:26:00,19:26:00,566,39,,,,10644.72,
1048120,19:26:35,19:26:35,567,40,,,,10848.09,0
1048120,19:27:12,19:27:12,568,41,,,,11040.87,0
1048120,19:27:36,19:27:36,569,42,,,,11230.34,0
1048120,19:28:23,19:28:23,570,43,,,,11572.78,0
1048120,19:29:24,19:29:24,571,44,,,,11878.09,0
1048120,19:30:00,19:30:00,10748,45,,,,12113.84,
1048120,19:30:21,19:30:21,573,46,,,,12258.44,0
1048120,19:31:06,19:31:06,4519,47,,,,12579.2,0
1048120,19:31:43,19:31:43,4520,48,,,,12903.49,0
1048120,19:32:16,19:32:16,4320,49,,,,13093.56,0
1048120,19:32:47,19:32:47,579,50,,,,13302.38,0
1048120,19:33:45,19:33:45,580,51,,,,13617.82,0
1048120,19:35:00,19:35:00,581,52,,,,14104.05,
1048120,19:36:13,19:36:13,582,53,,,,14280.77,0
1048120,19:37:45,19:37:45,583,54,,,,14547.09,0
1048120,19:39:24,19:39:24,10805,55,,,,14904.39,0
1048120,19:41:51,19:41:51,4400,56,,,,15168.11,0
1048120,19:43:48,19:43:48,8635,57,,,,15594.62,0
1048120,19:44:18,19:44:18,2643,58,,,,15701.87,0
1048120,19:45:06,19:45:06,584,59,,,,15893.24,0
1048120,19:45:46,19:45:46,10304,60,,,,15999.04,0
1048120,19:47:00,19:47:00,10043,61,,,,16220.46,
1048120,19:47:22,19:47:22,2645,62,,,,16563.39,0
1048120,19:48:00,19:48:00,10479,63,,1,,17244.72,
10546090,16:31:00,16:31:00,9654,1,,,1,0,
10546090,16:32:40,16:32:40,4954,2,,,,404.23,0
10546090,16:33:20,16:33:20,4955,3,,,,560.68,0
10546090,16:33:54,16:33:54,4956,4,,,,712.48,0
10546090,16:35:14,16:35:14,4957,5,,,,1006.29,0
10546090,16:36:08,16:36:08,4958,6,,,,1225.55,0
10546090,16:36:38,16:36:38,4959,7,,,,1350.4,0
10546090,16:37:39,16:37:39,82,8,,,,1584.72,0
10546090,16:38:49,16:38:49,83,9,,,,1822.34,0
10546090,16:39:56,16:39:56,7984,10,,,,2093.83,0
10546090,16:41:06,16:41:06,85,11,,,,2404.94,0
10546090,16:42:07,16:42:07,86,12,,,,2597.8,0
10546090,16:42:47,16:42:47,87,13,,,,2740.04,0
10546090,16:43:54,16:43:54,88,14,,,,2964.46,0
10546090,16:44:41,16:44:41,89,15,,,,3172,0
10546090,16:45:31,16:45:31,90,16,,,,3367.98,0
10546090,16:46:12,16:46:12,91,17,,,,3500.37,0
10546090,16:50:00,16:50:00,10161,18,,,,4464.92,
10546090,16:53:36,16:53:36,8322,19,,,,5252.64,0
10546090,16:54:43,16:54:43,2211,20,,,,5482.3,0
10546090,16:56:02,16:56:02,2212,21,,,,5715.02,0
10546090,16:58:03,16:58:03,2213,22,,,,6033.88,0
10546090,17:00:00,17:00:00,9934,23,,,,6419.99,
10546090,17:00:32,17:00:32,9608,24,,,,6571.03,0
10546090,17:01:25,17:01:25,2342,25,,,,6828.58,0
10546090,17:02:15,17:02:15,2343,26,,,,7118.64,0
10546090,17:03:08,17:03:08,2344,27,,,,7370.54,0
10546090,17:04:13,17:04:13,4960,28,,,,7676.67,0
10546090,17:04:59,17:04:59,4961,29,,,,7909.87,0
10546090,17:05:54,17:05:54,4962,30,,,,8143.5,0
10546090,17:06:44,17:06:44,4963,31,,,,8400.95,0
10546090,17:07:45,17:07:45,4964,32,,,,8711.01,0
10546090,17:08:57,17:08:57,4965,33,,,,9012.92,0
10546090,17:09:58,17:09:58,561,34,,,,9254.52,0
10546090,17:11:36,17:11:36,562,35,,,,9668.75,0
10546090,17:12:11,17:12:11,563,36,,,,9809.8,0
10546090,17:12:46,17:12:46,564,37,,,,9973.14,0
10546090,17:13:54,17:13:54,565,38,,,,10316.46,0
10546090,17:15:00,17:15:00,566,39,,,,10644.72,
10546090,17:16:01,17:16:01,567,40,,,,10848.09,0
10546090,17:17:07,17:17:07,568,41,,,,11040.87,0
10546090,17:17:48,17:17:48,569,42,,,,11230.34,0
10546090,17:19:11,17:19:11,570,43,,,,11572.78,0
10546090,17:20:58,17:20:58,571,44,,,,11878.09,0
10546090,17:22:00,17:22:00,10748,45,,,,12113.84,
10546090,17:22:25,17:22:25,573,46,,,,12258.44,0
10546090,17:23:19,17:23:19,4519,47,,,,12579.2,0
10546090,17:24:04,17:24:04,4520,48,,,,12903.49,0
10546090,17:24:43,17:24:43,4320,49,,,,13093.56,0
10546090,17:25:20,17:25:20,579,50,,,,13302.38,0
10546090,17:26:30,17:26:30,580,51,,,,13617.82,0
10546090,17:28:00,17:28:00,581,52,,,,14104.05,
10546090,17:29:37,17:29:37,582,53,,,,14280.77,0
10546090,17:31:40,17:31:40,583,54,,,,14547.09,0
10546090,17:33:52,17:33:52,10805,55,,,,14904.39,0
10546090,17:37:08,17:37:08,4400,56,,,,15168.11,0
10546090,17:39:45,17:39:45,8635,57,,,,15594.62,0
10546090,17:40:24,17:40:24,2643,58,,,,15701.87,0
10546090,17:41:28,17:41:28,584,59,,,,15893.24,0
10546090,17:42:22,17:42:22,10304,60,,,,15999.04,0
10546090,17:44:00,17:44:00,10043,61,,,,16220.46,
10546090,17:44:22,17:44:22,2645,62,,,,16563.39,0
10546090,17:45:00,17:45:00,10479,63,,1,,17244.72,
10548090,19:19:00,19:19:00,9654,1,,,1,0,
10548090,19:20:30,19:20:30,4954,2,,,,404.23,0
10548090,19:21:06,19:21:06,4955,3,,,,560.68,0
10548090,19:21:36,19:21:36,4956,4,,,,712.48,0
10548090,19:22:48,19:22:48,4957,5,,,,1006.29,0
10548090,19:23:36,19:23:36,4958,6,,,,1225.55,0
10548090,19:24:03,19:24:03,4959,7,,,,1350.4,0
10548090,19:24:57,19:24:57,82,8,,,,1584.72,0
10548090,19:26:00,19:26:00,83,9,,,,1822.34,0
10548090,19:27:00,19:27:00,7984,10,,,,2093.83,0
10548090,19:28:03,19:28:03,85,11,,,,2404.94,0
10548090,19:28:57,19:28:57,86,12,,,,2597.8,0
10548090,19:29:33,19:29:33,87,13,,,,2740.04,0
10548090,19:30:33,19:30:33,88,14,,,,2964.46,0
10548090,19:31:15,19:31:15,89,15,,,,3172,0
10548090,19:32:00,19:32:00,90,16,,,,3367.98,0
10548090,19:32:36,19:32:36,91,17,,,,3500.37,0
10548090,19:36:00,19:36:00,10161,18,,,,4464.92,
10548090,19:38:31,19:38:31,8322,19,,,,5252.64,0
10548090,19:39:18,19:39:18,2211,20,,,,5482.3,0
10548090,19:40:13,19:40:13,2212,21,,,,5715.02,0
10548090,19:41:38,19:41:38,2213,22,,,,6033.88,0
10548090,19:43:00,19:43:00,9934,23,,,,6419.99,
10548090,19:43:26,19:43:26,9608,24,,,,6571.03,0
10548090,19:44:08,19:44:08,2342,25,,,,6828.58,0
10548090,19:44:48,19:44:48,2343,26,,,,7118.64,0
10548090,19:45:30,19:45:30,2344,27,,,,7370.54,0
10548090,19:46:23,19:46:23,4960,28,,,,7676.67,0
10548090,19:46:59,19:46:59,4961,29,,,,7909.87,0
10548090,19:47:43,19:47:43,4962,30,,,,8143.5,0
10548090,19:48:23,19:48:23,4963,31,,,,8400.95,0
10548090,19:49:12,19:49:12,4964,32,,,,8711.01,0
10548090,19:50:10,19:50:10,4965,33,,,,9012.92,0
10548090,19:50:58,19:50:58,561,34,,,,9254.52,0
10548090,19:52:17,19:52:17,562,35,,,,9668.75,0
10548090,19:52:45,19:52:45,563,36,,,,9809.8,0
10548090,19:53:13,19:53:13,564,37,,,,9973.14,0
10548090,19:54:07,19:54:07,565,38,,,,10316.46,0
10548090,19:55:00,19:55:00,566,39,,,,10644.72,
10548090,19:55:35,19:55:35,567,40,,,,10848.09,0
10548090,19:56:12,19:56:12,568,41,,,,11040.87,0
10548090,19:56:36,19:56:36,569,42,,,,11230.34,0
10548090,19:57:23,19:57:23,570,43,,,,11572.78,0
10548090,19:58:24,19:58:24,571,44,,,,11878.09,0
10548090,19:59:00,19:59:00,10748,45,,,,12113.84,
10548090,19:59:21,19:59:21,573,46,,,,12258.44,0
10548090,20:00:06,20:00:06,4519,47,,,,12579.2,0
10548090,20:00:43,20:00:43,4520,48,,,,12903.49,0
10548090,20:01:16,20:01:16,4320,49,,,,13093.56,0
10548090,20:01:47,20:01:47,579,50,,,,13302.38,0
10548090,20:02:45,20:02:45,580,51,,,,13617.82,0
10548090,20:04:00,20:04:00,581,52,,,,14104.05,
10548090,20:05:13,20:05:13,582,53,,,,14280.77,0
10548090,20:06:45,20:06:45,583,54,,,,14547.09,0
10548090,20:08:24,20:08:24,10805,55,,,,14904.39,0
10548090,20:10:51,20:10:51,4400,56,,,,15168.11,0
10548090,20:12:48,20:12:48,8635,57,,,,15594.62,0
10548090,20:13:18,20:13:18,2643,58,,,,15701.87,0
10548090,20:14:06,20:14:06,584,59,,,,15893.24,0
10548090,20:14:46,20:14:46,10304,60,,,,15999.04,0
10548090,20:16:00,20:16:00,10043,61,,,,16220.46,
10548090,20:16:22,20:16:22,2645,62,,,,16563.39,0
10548090,20:17:00,20:17:00,10479,63,,1,,17244.72,
1063010,10:45:00,10:45:00,9654,1,,,1,0,
1063010,10:46:08,10:46:08,4954,2,,,,404.23,0
1063010,10:46:36,10:46:36,4955,3,,,,560.68,0
1063010,10:46:59,10:46:59,4956,4,,,,712.48,0
1063010,10:47:54,10:47:54,4957,5,,,,1006.29,0
1063010,10:48:31,10:48:31,4958,6,,,,1225.55,0
1063010,10:48:51,10:48:51,4959,7,,,,1350.4,0
1063010,10:49:33,10:49:33,82,8,,,,1584.72,0
1063010,10:50:21,10:50:21,83,9,,,,1822.34,0
1063010,10:51:07,10:51:07,7984,10,,,,2093.83,0
1063010,10:51:55,10:51:55,85,11,,,,2404.94,0
1063010,10:52:36,10:52:36,86,12,,,,2597.8,0
1063010,10:53:04,10:53:04,87,13,,,,2740.04,0
1063010,10:53:49,10:53:49,88,14,,,,2964.46,0
1063010,10:54:22,10:54:22,89,15,,,,3172,0
1063010,10:54:56,10:54:56,90,16,,,,3367.98,0
1063010,10:55:24,10:55:24,91,17,,,,3500.37,0
1063010,10:58:00,10:58:00,10161,18,,,,4464.92,
1063010,11:00:53,11:00:53,8322,19,,,,5252.64,0
1063010,11:01:46,11:01:46,2211,20,,,,5482.3,0
1063010,11:02:50,11:02:50,2212,21,,,,5715.02,0
1063010,11:04:26,11:04:26,2213,22,,,,6033.88,0
1063010,11:06:00,11:06:00,9934,23,,,,6419.99,
1063010,11:06:23,11:06:23,9608,24,,,,6571.03,0
1063010,11:07:02,11:07:02,2342,25,,,,6828.58,0
1063010,11:07:39,11:07:39,2343,26,,,,7118.64,0
1063010,11:08:18,11:08:18,2344,27,,,,7370.54,0
1063010,11:09:06,11:09:06,4960,28,,,,7676.67,0
1063010,11:09:39,11:09:39,4961,29,,,,7909.87,0
1063010,11:10:19,11:10:19,4962,30,,,,8143.5,0
1063010,11:10:56,11:10:56,4963,31,,,,8400.95,0
1063010,11:11:41,11:11:41,4964,32,,,,8711.01,0
1063010,11:12:34,11:12:34,4965,33,,,,9012.92,0
1063010,11:13:18,11:13:18,561,34,,,,9254.52,0
1063010,11:14:30,11:14:30,562,35,,,,9668.75,0
1063010,11:14:56,11:14:56,563,36,,,,9809.8,0
1063010,11:15:22,11:15:22,564,37,,,,9973.14,0
1063010,11:16:12,11:16:12,565,38,,,,10316.46,0
1063010,11:17:00,11:17:00,566,39,,,,10644.72,
1063010,11:17:35,11:17:35,567,40,,,,10848.09,0
1063010,11:18:12,11:18:12,568,41,,,,11040.87,0
1063010,11:18:36,11:18:36,569,42,,,,11230.34,0
1063010,11:19:23,11:19:23,570,43,,,,11572.78,0
1063010,11:20:24,11:20:24,571,44,,,,11878.09,0
1063010,11:21:00,11:21:00,10748,45,,,,12113.84,
1063010,11:21:21,11:21:21,573,46,,,,12258.44,0
1063010,11:22:06,11:22:06,4519,47,,,,12579.2,0
1063010,11:22:43,11:22:43,4520,48,,,,12903.49,0
1063010,11:23:16,11:23:16,4320,49,,,,13093.56,0
1063010,11:23:47,11:23:47,579,50,,,,13302.38,0
1063010,11:24:45,11:24:45,580,51,,,,13617.82,0
1063010,11:26:00,11:26:00,581,52,,,,14104.05,
1063010,11:27:13,11:27:13,582,53,,,,14280.77,0
1063010,11:28:45,11:28:45,583,54,,,,14547.09,0
1063010,11:30:24,11:30:24,10805,55,,,,14904.39,0
1063010,11:32:51,11:32:51,4400,56,,,,15168.11,0
1063010,11:34:48,11:34:48,8635,57,,,,15594.62,0
1063010,11:35:18,11:35:18,2643,58,,,,15701.87,0
1063010,11:36:06,11:36:06,584,59,,,,15893.24,0
1063010,11:36:46,11:36:46,10304,60,,,,15999.04,0
1063010,11:38:00,11:38:00,10043,61,,,,16220.46,
1063010,11:39:51,11:39:51,2645,62,,,,16563.39,0
1063010,11:43:00,11:43:00,10479,63,,1,,17244.72,
1063080,10:45:00,10:45:00,9654,1,,,1,0,
1063080,10:46:08,10:46:08,4954,2,,,,404.23,0
1063080,10:46:36,10:46:36,4955,3,,,,560.68,0
1063080,10:46:59,10:46:59,4956,4,,,,712.48,0
1063080,10:47:54,10:47:54,4957,5,,,,1006.29,0
1063080,10:48:31,10:48:31,4958,6,,,,1225.55,0
1063080,10:48:51,10:48:51,4959,7,,,,1350.4,0
1063080,10:49:33,10:49:33,82,8,,,,1584.72,0
1063080,10:50:21,10:50:21,83,9,,,,1822.34,0
1063080,10:51:07,10:51:07,7984,10,,,,2093.83,0
1063080,10:51:55,10:51:55,85,11,,,,2404.94,0
1063080,10:52:36,10:52:36,86,12,,,,2597.8,0
1063080,10:53:04,10:53:04,87,13,,,,2740.04,0
1063080,10:53:49,10:53:49,88,14,,,,2964.46,0
1063080,10:54:22,10:54:22,89,15,,,,3172,0
1063080,10:54:56,10:54:56,90,16,,,,3367.98,0
1063080,10:55:24,10:55:24,91,17,,,,3500.37,0
1063080,10:58:00,10:58:00,10161,18,,,,4464.92,
1063080,11:00:53,11:00:53,8322,19,,,,5252.64,0
1063080,11:01:46,11:01:46,2211,20,,,,5482.3,0
1063080,11:02:50,11:02:50,2212,21,,,,5715.02,0
1063080,11:04:26,11:04:26,2213,22,,,,6033.88,0
1063080,11:06:00,11:06:00,9934,23,,,,6419.99,
1063080,11:06:23,11:06:23,9608,24,,,,6571.03,0
1063080,11:07:02,11:07:02,2342,25,,,,6828.58,0
1063080,11:07:39,11:07:39,2343,26,,,,7118.64,0
1063080,11:08:18,11:08:18,2344,27,,,,7370.54,0
1063080,11:09:06,11:09:06,4960,28,,,,7676.67,0
1063080,11:09:39,11:09:39,4961,29,,,,7909.87,0
1063080,11:10:19,11:10:19,4962,30,,,,8143.5,0
1063080,11:10:56,11:10:56,4963,31,,,,8400.95,0
1063080,11:11:41,11:11:41,4964,32,,,,8711.01,0
1063080,11:12:34,11:12:34,4965,33,,,,9012.92,0
1063080,11:13:18,11:13:18,561,34,,,,9254.52,0
1063080,11:14:30,11:14:30,562,35,,,,9668.75,0
1063080,11:14:56,11:14:56,563,36,,,,9809.8,0
1063080,11:15:22,11:15:22,564,37,,,,9973.14,0
1063080,11:16:12,11:16:12,565,38,,,,10316.46,0
1063080,11:17:00,11:17:00,566,39,,,,10644.72,
1063080,11:17:35,11:17:35,567,40,,,,10848.09,0
1063080,11:18:12,11:18:12,568,41,,,,11040.87,0
1063080,11:18:36,11:18:36,569,42,,,,11230.34,0
1063080,11:19:23,11:19:23,570,43,,,,11572.78,0
1063080,11:20:24,11:20:24,571,44,,,,11878.09,0
1063080,11:21:00,11:21:00,10748,45,,,,12113.84,
1063080,11:21:21,11:21:21,573,46,,,,12258.44,0
1063080,11:22:06,11:22:06,4519,47,,,,12579.2,0
1063080,11:22:43,11:22:43,4520,48,,,,12903.49,0
1063080,11:23:16,11:23:16,4320,49,,,,13093.56,0
1063080,11:23:47,11:23:47,579,50,,,,13302.38,0
1063080,11:24:45,11:24:45,580,51,,,,13617.82,0
1063080,11:26:00,11:26:00,581,52,,,,14104.05,
1063080,11:27:13,11:27:13,582,53,,,,14280.77,0
1063080,11:28:45,11:28:45,583,54,,,,14547.09,0
1063080,11:30:24,11:30:24,10805,55,,,,14904.39,0
1063080,11:32:51,11:32:51,4400,56,,,,15168.11,0
1063080,11:34:48,11:34:48,8635,57,,,,15594.62,0
1063080,11:35:18,11:35:18,2643,58,,,,15701.87,0
1063080,11:36:06,11:36:06,584,59,,,,15893.24,0
1063080,11:36:46,11:36:46,10304,60,,,,15999.04,0
1063080,11:38:00,11:38:00,10043,61,,,,16220.46,
1063080,11:39:51,11:39:51,2645,62,,,,16563.39,0
1063080,11:43:00,11:43:00,10479,63,,1,,17244.72,
1063100,10:45:00,10:45:00,9654,1,,,1,0,
1063100,10:46:08,10:46:08,4954,2,,,,404.23,0
1063100,10:46:36,10:46:36,4955,3,,,,560.68,0
1063100,10:46:59,10:46:59,4956,4,,,,712.48,0
1063100,10:47:54,10:47:54,4957,5,,,,1006.29,0
1063100,10:48:31,10:48:31,4958,6,,,,1225.55,0
1063100,10:48:51,10:48:51,4959,7,,,,1350.4,0
1063100,10:49:33,10:49:33,82,8,,,,1584.72,0
1063100,10:50:21,10:50:21,83,9,,,,1822.34,0
1063100,10:51:07,10:51:07,7984,10,,,,2093.83,0
1063100,10:51:55,10:51:55,85,11,,,,2404.94,0
1063100,10:52:36,10:52:36,86,12,,,,2597.8,0
1063100,10:53:04,10:53:04,87,13,,,,2740.04,0
1063100,10:53:49,10:53:49,88,14,,,,2964.46,0
1063100,10:54:22,10:54:22,89,15,,,,3172,0
1063100,10:54:56,10:54:56,90,16,,,,3367.98,0
1063100,10:55:24,10:55:24,91,17,,,,3500.37,0
1063100,10:58:00,10:58:00,10161,18,,,,4464.92,
1063100,11:00:53,11:00:53,8322,19,,,,5252.64,0
1063100,11:01:46,11:01:46,2211,20,,,,5482.3,0
1063100,11:02:50,11:02:50,2212,21,,,,5715.02,0
1063100,11:04:26,11:04:26,2213,22,,,,6033.88,0
1063100,11:06:00,11:06:00,9934,23,,,,6419.99,
1063100,11:06:23,11:06:23,9608,24,,,,6571.03,0
1063100,11:07:02,11:07:02,2342,25,,,,6828.58,0
1063100,11:07:39,11:07:39,2343,26,,,,7118.64,0
1063100,11:08:18,11:08:18,2344,27,,,,7370.54,0
1063100,11:09:06,11:09:06,4960,28,,,,7676.67,0
1063100,11:09:39,11:09:39,4961,29,,,,7909.87,0
1063100,11:10:19,11:10:19,4962,30,,,,8143.5,0
1063100,11:10:56,11:10:56,4963,31,,,,8400.95,0
1063100,11:11:41,11:11:41,4964,32,,,,8711.01,0
1063100,11:12:34,11:12:34,4965,33,,,,9012.92,0
1063100,11:13:18,11:13:18,561,34,,,,9254.52,0
1063100,11:14:30,11:14:30,562,35,,,,9668.75,0
1063100,11:14:56,11:14:56,563,36,,,,9809.8,0
1063100,11:15:22,11:15:22,564,37,,,,9973.14,0
1063100,11:16:12,11:16:12,565,38,,,,10316.46,0
1063100,11:17:00,11:17:00,566,39,,,,10644.72,
1063100,11:17:35,11:17:35,567,40,,,,10848.09,0
1063100,11:18:12,11:18:12,568,41,,,,11040.87,0
1063100,11:18:36,11:18:36,569,42,,,,11230.34,0
1063100,11:19:23,11:19:23,570,43,,,,11572.78,0
1063100,11:20:24,11:20:24,571,44,,,,11878.09,0
1063100,11:21:00,11:21:00,10748,45,,,,12113.84,
1063100,11:21:21,11:21:21,573,46,,,,12258.44,0
1063100,11:22:06,11:22:06,4519,47,,,,12579.2,0
1063100,11:22:43,11:22:43,4520,48,,,,12903.49,0
1063100,11:23:16,11:23:16,4320,49,,,,13093.56,0
1063100,11:23:47,11:23:47,579,50,,,,13302.38,0
1063100,11:24:45,11:24:45,580,51,,,,13617.82,0
1063100,11:26:00,11:26:00,581,52,,,,14104.05,
1063100,11:27:13,11:27:13,582,53,,,,14280.77,0
1063100,11:28:45,11:28:45,583,54,,,,14547.09,0
1063100,11:30:24,11:30:24,10805,55,,,,14904.39,0
1063100,11:32:51,11:32:51,4400,56,,,,15168.11,0
1063100,11:34:48,11:34:48,8635,57,,,,15594.62,0
1063100,11:35:18,11:35:18,2643,58,,,,15701.87,0
1063100,11:36:06,11:36:06,584,59,,,,15893.24,0
1063100,11:36:46,11:36:46,10304,60,,,,15999.04,0
1063100,11:38:00,11:38:00,10043,61,,,,16220.46,
1063100,11:39:51,11:39:51,2645,62,,,,16563.39,0
1063100,11:43:00,11:43:00,10479,63,,1,,17244.72,
11054010,09:05:00,09:05:00,9654,1,,,1,0,
11054010,09:06:08,09:06:08,4954,2,,,,404.23,0
11054010,09:06:36,09:06:36,4955,3,,,,560.68,0
11054010,09:06:59,09:06:59,4956,4,,,,712.48,0
11054010,09:07:54,09:07:54,4957,5,,,,1006.29,0
11054010,09:08:31,09:08:31,4958,6,,,,1225.55,0
11054010,09:08:51,09:08:51,4959,7,,,,1350.4,0
11054010,09:09:33,09:09:33,82,8,,,,1584.72,0
11054010,09:10:21,09:10:21,83,9,,,,1822.34,0
11054010,09:11:07,09:11:07,7984,10,,,,2093.83,0
11054010,09:11:55,09:11:55,85,11,,,,2404.94,0
11054010,09:12:36,09:12:36,86,12,,,,2597.8,0
11054010,09:13:04,09:13:04,87,13,,,,2740.04,0
11054010,09:13:49,09:13:49,88,14,,,,2964.46,0
11054010,09:14:22,09:14:22,89,15,,,,3172,0
11054010,09:14:56,09:14:56,90,16,,,,3367.98,0
11054010,09:15:24,09:15:24,91,17,,,,3500.37,0
11054010,09:18:00,09:18:00,10161,18,,,,4464.92,
11054010,09:20:31,09:20:31,8322,19,,,,5252.64,0
11054010,09:21:18,09:21:18,2211,20,,,,5482.3,0
11054010,09:22:13,09:22:13,2212,21,,,,5715.02,0
11054010,09:23:38,09:23:38,2213,22,,,,6033.88,0
11054010,09:25:00,09:25:00,9934,23,,,,6419.99,
11054010,09:25:21,09:25:21,9608,24,,,,6571.03,0
11054010,09:25:56,09:25:56,2342,25,,,,6828.58,0
11054010,09:26:30,09:26:30,2343,26,,,,7118.64,0
11054010,09:27:05,09:27:05,2344,27,,,,7370.54,0
11054010,09:27:49,09:27:49,4960,28,,,,7676.67,0
11054010,09:28:19,09:28:19,4961,29,,,,7909.87,0
11054010,09:28:56,09:28:56,4962,30,,,,8143.5,0
11054010,09:29:29,09:29:29,4963,31,,,,8400.95,0
11054010,09:30:10,09:30:10,4964,32,,,,8711.01,0
11054010,09:30:58,09:30:58,4965,33,,,,9012.92,0
11054010,09:31:38,09:31:38,561,34,,,,9254.52,0
11054010,09:32:44,09:32:44,562,35,,,,9668.75,0
11054010,09:33:07,09:33:07,563,36,,,,9809.8,0
11054010,09:33:31,09:33:31,564,37,,,,9973.14,0
11054010,09:34:16,09:34:16,565,38,,,,10316.46,0
11054010,09:35:00,09:35:00,566,39,,,,10644.72,
11054010,09:35:35,09:35:35,567,40,,,,10848.09,0
11054010,09:36:12,09:36:12,568,41,,,,11040.87,0
11054010,09:36:36,09:36:36,569,42,,,,11230.34,0
11054010,09:37:23,09:37:23,570,43,,,,11572.78,0
11054010,09:38:24,09:38:24,571,44,,,,11878.09,0
11054010,09:39:00,09:39:00,10748,45,,,,12113.84,
11054010,09:39:21,09:39:21,573,46,,,,12258.44,0
11054010,09:40:06,09:40:06,4519,47,,,,12579.2,0
11054010,09:40:43,09:40:43,4520,48,,,,12903.49,0
11054010,09:41:16,09:41:16,4320,49,,,,13093.56,0
11054010,09:41:47,09:41:47,579,50,,,,13302.38,0
11054010,09:42:45,09:42:45,580,51,,,,13617.82,0
11054010,09:44:00,09:44:00,581,52,,,,14104.05,
11054010,09:45:13,09:45:13,582,53,,,,14280.77,0
11054010,09:46:45,09:46:45,583,54,,,,14547.09,0
11054010,09:48:24,09:48:24,10805,55,,,,14904.39,0
11054010,09:50:51,09:50:51,4400,56,,,,15168.11,0
11054010,09:52:48,09:52:48,8635,57,,,,15594.62,0
11054010,09:53:18,09:53:18,2643,58,,,,15701.87,0
11054010,09:54:06,09:54:06,584,59,,,,15893.24,0
11054010,09:54:46,09:54:46,10304,60,,,,15999.04,0
11054010,09:56:00,09:56:00,10043,61,,,,16220.46,
11054010,09:57:29,09:57:29,2645,62,,,,16563.39,0
11054010,10:00:00,10:00:00,10479,63,,1,,17244.72,
11054080,09:05:00,09:05:00,9654,1,,,1,0,
11054080,09:06:08,09:06:08,4954,2,,,,404.23,0
11054080,09:06:36,09:06:36,4955,3,,,,560.68,0
11054080,09:06:59,09:06:59,4956,4,,,,712.48,0
11054080,09:07:54,09:07:54,4957,5,,,,1006.29,0
11054080,09:08:31,09:08:31,4958,6,,,,1225.55,0
11054080,09:08:51,09:08:51,4959,7,,,,1350.4,0
11054080,09:09:33,09:09:33,82,8,,,,1584.72,0
11054080,09:10:21,09:10:21,83,9,,,,1822.34,0
11054080,09:11:07,09:11:07,7984,10,,,,2093.83,0
11054080,09:11:55,09:11:55,85,11,,,,2404.94,0
11054080,09:12:36,09:12:36,86,12,,,,2597.8,0
11054080,09:13:04,09:13:04,87,13,,,,2740.04,0
11054080,09:13:49,09:13:49,88,14,,,,2964.46,0
11054080,09:14:22,09:14:22,89,15,,,,3172,0
11054080,09:14:56,09:14:56,90,16,,,,3367.98,0
11054080,09:15:24,09:15:24,91,17,,,,3500.37,0
11054080,09:18:00,09:18:00,10161,18,,,,4464.92,
11054080,09:20:31,09:20:31,8322,19,,,,5252.64,0
11054080,09:21:18,09:21:18,2211,20,,,,5482.3,0
11054080,09:22:13,09:22:13,2212,21,,,,5715.02,0
11054080,09:23:38,09:23:38,2213,22,,,,6033.88,0
11054080,09:25:00,09:25:00,9934,23,,,,6419.99,
11054080,09:25:21,09:25:21,9608,24,,,,6571.03,0
11054080,09:25:56,09:25:56,2342,25,,,,6828.58,0
11054080,09:26:30,09:26:30,2343,26,,,,7118.64,0
11054080,09:27:05,09:27:05,2344,27,,,,7370.54,0
11054080,09:27:49,09:27:49,4960,28,,,,7676.67,0
11054080,09:28:19,09:28:19,4961,29,,,,7909.87,0
11054080,09:28:56,09:28:56,4962,30,,,,8143.5,0
11054080,09:29:29,09:29:29,4963,31,,,,8400.95,0
11054080,09:30:10,09:30:10,4964,32,,,,8711.01,0
11054080,09:30:58,09:30:58,4965,33,,,,9012.92,0
11054080,09:31:38,09:31:38,561,34,,,,9254.52,0
11054080,09:32:44,09:32:44,562,35,,,,9668.75,0
11054080,09:33:07,09:33:07,563,36,,,,9809.8,0
11054080,09:33:31,09:33:31,564,37,,,,9973.14,0
11054080,09:34:16,09:34:16,565,38,,,,10316.46,0
11054080,09:35:00,09:35:00,566,39,,,,10644.72,
11054080,09:35:35,09:35:35,567,40,,,,10848.09,0
11054080,09:36:12,09:36:12,568,41,,,,11040.87,0
11054080,09:36:36,09:36:36,569,42,,,,11230.34,0
11054080,09:37:23,09:37:23,570,43,,,,11572.78,0
11054080,09:38:24,09:38:24,571,44,,,,11878.09,0
11054080,09:39:00,09:39:00,10748,45,,,,12113.84,
11054080,09:39:21,09:39:21,573,46,,,,12258.44,0
11054080,09:40:06,09:40:06,4519,47,,,,12579.2,0
11054080,09:40:43,09:40:43,4520,48,,,,12903.49,0
11054080,09:41:16,09:41:16,4320,49,,,,13093.56,0
11054080,09:41:47,09:41:47,579,50,,,,13302.38,0
11054080,09:42:45,09:42:45,580,51,,,,13617.82,0
11054080,09:44:00,09:44:00,581,52,,,,14104.05,
11054080,09:45:13,09:45:13,582,53,,,,14280.77,0
11054080,09:46:45,09:46:45,583,54,,,,14547.09,0
11054080,09:48:24,09:48:24,10805,55,,,,14904.39,0
11054080,09:50:51,09:50:51,4400,56,,,,15168.11,0
11054080,09:52:48,09:52:48,8635,57,,,,15594.62,0
11054080,09:53:18,09:53:18,2643,58,,,,15701.87,0
11054080,09:54:06,09:54:06,584,59,,,,15893.24,0
11054080,09:54:46,09:54:46,10304,60,,,,15999.04,0
11054080,09:56:00,09:56:00,10043,61,,,,16220.46,
11054080,09:57:29,09:57:29,2645,62,,,,16563.39,0
11054080,10:00:00,10:00:00,10479,63,,1,,17244.72,
11054100,09:05:00,09:05:00,9654,1,,,1,0,
11054100,09:06:08,09:06:08,4954,2,,,,404.23,0
11054100,09:06:36,09:06:36,4955,3,,,,560.68,0
11054100,09:06:59,09:06:59,4956,4,,,,712.48,0
11054100,09:07:54,09:07:54,4957,5,,,,1006.29,0
11054100,09:08:31,09:08:31,4958,6,,,,1225.55,0
11054100,09:08:51,09:08:51,4959,7,,,,1350.4,0
11054100,09:09:33,09:09:33,82,8,,,,1584.72,0
11054100,09:10:21,09:10:21,83,9,,,,1822.34,0
11054100,09:11:07,09:11:07,7984,10,,,,2093.83,0
11054100,09:11:55,09:11:55,85,11,,,,2404.94,0
11054100,09:12:36,09:12:36,86,12,,,,2597.8,0
11054100,09:13:04,09:13:04,87,13,,,,2740.04,0
11054100,09:13:49,09:13:49,88,14,,,,2964.46,0
11054100,09:14:22,09:14:22,89,15,,,,3172,0
11054100,09:14:56,09:14:56,90,16,,,,3367.98,0
11054100,09:15:24,09:15:24,91,17,,,,3500.37,0
11054100,09:18:00,09:18:00,10161,18,,,,4464.92,
11054100,09:20:31,09:20:31,8322,19,,,,5252.64,0
11054100,09:21:18,09:21:18,2211,20,,,,5482.3,0
11054100,09:22:13,09:22:13,2212,21,,,,5715.02,0
11054100,09:23:38,09:23:38,2213,22,,,,6033.88,0
11054100,09:25:00,09:25:00,9934,23,,,,6419.99,
11054100,09:25:21,09:25:21,9608,24,,,,6571.03,0
11054100,09:25:56,09:25:56,2342,25,,,,6828.58,0
11054100,09:26:30,09:26:30,2343,26,,,,7118.64,0
11054100,09:27:05,09:27:05,2344,27,,,,7370.54,0
11054100,09:27:49,09:27:49,4960,28,,,,7676.67,0
11054100,09:28:19,09:28:19,4961,29,,,,7909.87,0
11054100,09:28:56,09:28:56,4962,30,,,,8143.5,0
11054100,09:29:29,09:29:29,4963,31,,,,8400.95,0
11054100,09:30:10,09:30:10,4964,32,,,,8711.01,0
11054100,09:30:58,09:30:58,4965,33,,,,9012.92,0
11054100,09:31:38,09:31:38,561,34,,,,9254.52,0
11054100,09:32:44,09:32:44,562,35,,,,9668.75,0
11054100,09:33:07,09:33:07,563,36,,,,9809.8,0
11054100,09:33:31,09:33:31,564,37,,,,9973.14,0
11054100,09:34:16,09:34:16,565,38,,,,10316.46,0
11054100,09:35:00,09:35:00,566,39,,,,10644.72,
11054100,09:35:35,09:35:35,567,40,,,,10848.09,0
11054100,09:36:12,09:36:12,568,41,,,,11040.87,0
11054100,09:36:36,09:36:36,569,42,,,,11230.34,0
11054100,09:37:23,09:37:23,570,43,,,,11572.78,0
11054100,09:38:24,09:38:24,571,44,,,,11878.09,0
11054100,09:39:00,09:39:00,10748,45,,,,12113.84,
11054100,09:39:21,09:39:21,573,46,,,,12258.44,0
11054100,09:40:06,09:40:06,4519,47,,,,12579.2,0
11054100,09:40:43,09:40:43,4520,48,,,,12903.49,0
11054100,09:41:16,09:41:16,4320,49,,,,13093.56,0
11054100,09:41:47,09:41:47,579,50,,,,13302.38,0
11054100,09:42:45,09:42:45,580,51,,,,13617.82,0
11054100,09:44:00,09:44:00,581,52,,,,14104.05,
11054100,09:45:13,09:45:13,582,53,,,,14280.77,0
11054100,09:46:45,09:46:45,583,54,,,,14547.09,0
11054100,09:48:24,09:48:24,10805,55,,,,14904.39,0
11054100,09:50:51,09:50:51,4400,56,,,,15168.11,0
11054100,09:52:48,09:52:48,8635,57,,,,15594.62,0
11054100,09:53:18,09:53:18,2643,58,,,,15701.87,0
11054100,09:54:06,09:54:06,584,59,,,,15893.24,0
11054100,09:54:46,09:54:46,10304,60,,,,15999.04,0
11054100,09:56:00,09:56:00,10043,61,,,,16220.46,
11054100,09:57:29,09:57:29,2645,62,,,,16563.39,0
11054100,10:00:00,10:00:00,10479,63,,1,,17244.72,
11523010,05:15:00,05:15:00,9654,1,,,1,0,
11523010,05:15:52,05:15:52,4954,2,,,,404.23,0
11523010,05:16:14,05:16:14,4955,3,,,,560.68,0
11523010,05:16:31,05:16:31,4956,4,,,,712.48,0
11523010,05:17:14,05:17:14,4957,5,,,,1006.29,0
11523010,05:17:42,05:17:42,4958,6,,,,1225.55,0
11523010,05:17:58,05:17:58,4959,7,,,,1350.4,0
11523010,05:18:30,05:18:30,82,8,,,,1584.72,0
11523010,05:19:07,05:19:07,83,9,,,,1822.34,0
11523010,05:19:42,05:19:42,7984,10,,,,2093.83,0
11523010,05:20:19,05:20:19,85,11,,,,2404.94,0
11523010,05:20:51,05:20:51,86,12,,,,2597.8,0
11523010,05:21:12,05:21:12,87,13,,,,2740.04,0
11523010,05:21:47,05:21:47,88,14,,,,2964.46,0
11523010,05:22:12,05:22:12,89,15,,,,3172,0
11523010,05:22:38,05:22:38,90,16,,,,3367.98,0
11523010,05:23:00,05:23:00,91,17,,,,3500.37,0
11523010,05:25:00,05:25:00,10161,18,,,,4464.92,
11523010,05:27:10,05:27:10,8322,19,,,,5252.64,0
11523010,05:27:50,05:27:50,2211,20,,,,5482.3,0
11523010,05:28:37,05:28:37,2212,21,,,,5715.02,0
11523010,05:29:50,05:29:50,2213,22,,,,6033.88,0
11523010,05:31:00,05:31:00,9934,23,,,,6419.99,
11523010,05:31:17,05:31:17,9608,24,,,,6571.03,0
11523010,05:31:45,05:31:45,2342,25,,,,6828.58,0
11523010,05:32:12,05:32:12,2343,26,,,,7118.64,0
11523010,05:32:40,05:32:40,2344,27,,,,7370.54,0
11523010,05:33:15,05:33:15,4960,28,,,,7676.67,0
11523010,05:33:39,05:33:39,4961,29,,,,7909.87,0
11523010,05:34:09,05:34:09,4962,30,,,,8143.5,0
11523010,05:34:35,05:34:35,4963,31,,,,8400.95,0
11523010,05:35:08,05:35:08,4964,32,,,,8711.01,0
11523010,05:35:46,05:35:46,4965,33,,,,9012.92,0
11523010,05:36:19,05:36:19,561,34,,,,9254.52,0
11523010,05:37:11,05:37:11,562,35,,,,9668.75,0
11523010,05:37:30,05:37:30,563,36,,,,9809.8,0
11523010,05:37:48,05:37:48,564,37,,,,9973.14,0
11523010,05:38:25,05:38:25,565,38,,,,10316.46,0
11523010,05:39:00,05:39:00,566,39,,,,10644.72,
11523010,05:39:35,05:39:35,567,40,,,,10848.09,0
11523010,05:40:12,05:40:12,568,41,,,,11040.87,0
11523010,05:40:36,05:40:36,569,42,,,,11230.34,0
11523010,05:41:23,05:41:23,570,43,,,,11572.78,0
11523010,05:42:24,05:42:24,571,44,,,,11878.09,0
11523010,05:43:00,05:43:00,10748,45,,,,12113.84,
11523010,05:43:16,05:43:16,573,46,,,,12258.44,0
11523010,05:43:53,05:43:53,4519,47,,,,12579.2,0
11523010,05:44:23,05:44:23,4520,48,,,,12903.49,0
11523010,05:44:48,05:44:48,4320,49,,,,13093.56,0
11523010,05:45:13,05:45:13,579,50,,,,13302.38,0
11523010,05:46:00,05:46:00,580,51,,,,13617.82,0
11523010,05:47:00,05:47:00,581,52,,,,14104.05,
11523010,05:48:07,05:48:07,582,53,,,,14280.77,0
11523010,05:49:31,05:49:31,583,54,,,,14547.09,0
11523010,05:51:02,05:51:02,10805,55,,,,14904.39,0
11523010,05:53:17,05:53:17,4400,56,,,,15168.11,0
11523010,05:55:04,05:55:04,8635,57,,,,15594.62,0
11523010,05:55:31,05:55:31,2643,58,,,,15701.87,0
11523010,05:56:15,05:56:15,584,59,,,,15893.24,0
11523010,05:56:52,05:56:52,10304,60,,,,15999.04,0
11523010,05:58:00,05:58:00,10043,61,,,,16220.46,
11523010,05:59:29,05:59:29,2645,62,,,,16563.39,0
11523010,06:02:00,06:02:00,10479,63,,1,,17244.72,
11523080,05:15:00,05:15:00,9654,1,,,1,0,
11523080,05:15:52,05:15:52,4954,2,,,,404.23,0
11523080,05:16:14,05:16:14,4955,3,,,,560.68,0
11523080,05:16:31,05:16:31,4956,4,,,,712.48,0
11523080,05:17:14,05:17:14,4957,5,,,,1006.29,0
11523080,05:17:42,05:17:42,4958,6,,,,1225.55,0
11523080,05:17:58,05:17:58,4959,7,,,,1350.4,0
11523080,05:18:30,05:18:30,82,8,,,,1584.72,0
11523080,05:19:07,05:19:07,83,9,,,,1822.34,0
11523080,05:19:42,05:19:42,7984,10,,,,2093.83,0
11523080,05:20:19,05:20:19,85,11,,,,2404.94,0
11523080,05:20:51,05:20:51,86,12,,,,2597.8,0
11523080,05:21:12,05:21:12,87,13,,,,2740.04,0
11523080,05:21:47,05:21:47,88,14,,,,2964.46,0
11523080,05:22:12,05:22:12,89,15,,,,3172,0
11523080,05:22:38,05:22:38,90,16,,,,3367.98,0
11523080,05:23:00,05:23:00,91,17,,,,3500.37,0
11523080,05:25:00,05:25:00,10161,18,,,,4464.92,
11523080,05:27:10,05:27:10,8322,19,,,,5252.64,0
11523080,05:27:50,05:27:50,2211,20,,,,5482.3,0
11523080,05:28:37,05:28:37,2212,21,,,,5715.02,0
11523080,05:29:50,05:29:50,2213,22,,,,6033.88,0
11523080,05:31:00,05:31:00,9934,23,,,,6419.99,
11523080,05:31:17,05:31:17,9608,24,,,,6571.03,0
11523080,05:31:45,05:31:45,2342,25,,,,6828.58,0
11523080,05:32:12,05:32:12,2343,26,,,,7118.64,0
11523080,05:32:40,05:32:40,2344,27,,,,7370.54,0
11523080,05:33:15,05:33:15,4960,28,,,,7676.67,0
11523080,05:33:39,05:33:39,4961,29,,,,7909.87,0
11523080,05:34:09,05:34:09,4962,30,,,,8143.5,0
11523080,05:34:35,05:34:35,4963,31,,,,8400.95,0
11523080,05:35:08,05:35:08,4964,32,,,,8711.01,0
11523080,05:35:46,05:35:46,4965,33,,,,9012.92,0
11523080,05:36:19,05:36:19,561,34,,,,9254.52,0
11523080,05:37:11,05:37:11,562,35,,,,9668.75,0
11523080,05:37:30,05:37:30,563,36,,,,9809.8,0
11523080,05:37:48,05:37:48,564,37,,,,9973.14,0
11523080,05:38:25,05:38:25,565,38,,,,10316.46,0
11523080,05:39:00,05:39:00,566,39,,,,10644.72,
11523080,05:39:35,05:39:35,567,40,,,,10848.09,0
11523080,05:40:12,05:40:12,568,41,,,,11040.87,0
11523080,05:40:36,05:40:36,569,42,,,,11230.34,0
11523080,05:41:23,05:41:23,570,43,,,,11572.78,0
11523080,05:42:24,05:42:24,571,44,,,,11878.09,0
11523080,05:43:00,05:43:00,10748,45,,,,12113.84,
11523080,05:43:16,05:43:16,573,46,,,,12258.44,0
11523080,05:43:53,05:43:53,4519,47,,,,12579.2,0
11523080,05:44:23,05:44:23,4520,48,,,,12903.49,0
11523080,05:44:48,05:44:48,4320,49,,,,13093.56,0
11523080,05:45:13,05:45:13,579,50,,,,13302.38,0
11523080,05:46:00,05:46:00,580,51,,,,13617.82,0
11523080,05:47:00,05:47:00,581,52,,,,14104.05,
11523080,05:48:07,05:48:07,582,53,,,,14280.77,0
11523080,05:49:31,05:49:31,583,54,,,,14547.09,0
11523080,05:51:02,05:51:02,10805,55,,,,14904.39,0
11523080,05:53:17,05:53:17,4400,56,,,,15168.11,0
11523080,05:55:04,05:55:04,8635,57,,,,15594.62,0
11523080,05:55:31,05:55:31,2643,58,,,,15701.87,0
11523080,05:56:15,05:56:15,584,59,,,,15893.24,0
11523080,05:56:52,05:56:52,10304,60,,,,15999.04,0
11523080,05:58:00,05:58:00,10043,61,,,,16220.46,
11523080,05:59:29,05:59:29,2645,62,,,,16563.39,0
11523080,06:02:00,06:02:00,10479,63,,1,,17244.72,
11523100,05:15:00,05:15:00,9654,1,,,1,0,
11523100,05:15:52,05:15:52,4954,2,,,,404.23,0
11523100,05:16:14,05:16:14,4955,3,,,,560.68,0
11523100,05:16:31,05:16:31,4956,4,,,,712.48,0
11523100,05:17:14,05:17:14,4957,5,,,,1006.29,0
11523100,05:17:42,05:17:42,4958,6,,,,1225.55,0
11523100,05:17:58,05:17:58,4959,7,,,,1350.4,0
11523100,05:18:30,05:18:30,82,8,,,,1584.72,0
11523100,05:19:07,05:19:07,83,9,,,,1822.34,0
11523100,05:19:42,05:19:42,7984,10,,,,2093.83,0
11523100,05:20:19,05:20:19,85,11,,,,2404.94,0
11523100,05:20:51,05:20:51,86,12,,,,2597.8,0
11523100,05:21:12,05:21:12,87,13,,,,2740.04,0
11523100,05:21:47,05:21:47,88,14,,,,2964.46,0
11523100,05:22:12,05:22:12,89,15,,,,3172,0
11523100,05:22:38,05:22:38,90,16,,,,3367.98,0
11523100,05:23:00,05:23:00,91,17,,,,3500.37,0
11523100,05:25:00,05:25:00,10161,18,,,,4464.92,
11523100,05:27:10,05:27:10,8322,19,,,,5252.64,0
11523100,05:27:50,05:27:50,2211,20,,,,5482.3,0
11523100,05:28:37,05:28:37,2212,21,,,,5715.02,0
11523100,05:29:50,05:29:50,2213,22,,,,6033.88,0
11523100,05:31:00,05:31:00,9934,23,,,,6419.99,
11523100,05:31:17,05:31:17,9608,24,,,,6571.03,0
11523100,05:31:45,05:31:45,2342,25,,,,6828.58,0
11523100,05:32:12,05:32:12,2343,26,,,,7118.64,0
11523100,05:32:40,05:32:40,2344,27,,,,7370.54,0
11523100,05:33:15,05:33:15,4960,28,,,,7676.67,0
11523100,05:33:39,05:33:39,4961,29,,,,7909.87,0
11523100,05:34:09,05:34:09,4962,30,,,,8143.5,0
11523100,05:34:35,05:34:35,4963,31,,,,8400.95,0
11523100,05:35:08,05:35:08,4964,32,,,,8711.01,0
11523100,05:35:46,05:35:46,4965,33,,,,9012.92,0
11523100,05:36:19,05:36:19,561,34,,,,9254.52,0
11523100,05:37:11,05:37:11,562,35,,,,9668.75,0
11523100,05:37:30,05:37:30,563,36,,,,9809.8,0
11523100,05:37:48,05:37:48,564,37,,,,9973.14,0
11523100,05:38:25,05:38:25,565,38,,,,10316.46,0
11523100,05:39:00,05:39:00,566,39,,,,10644.72,
11523100,05:39:35,05:39:35,567,40,,,,10848.09,0
11523100,05:40:12,05:40:12,568,41,,,,11040.87,0
11523100,05:40:36,05:40:36,569,42,,,,11230.34,0
11523100,05:41:23,05:41:23,570,43,,,,11572.78,0
11523100,05:42:24,05:42:24,571,44,,,,11878.09,0
11523100,05:43:00,05:43:00,10748,45,,,,12113.84,
11523100,05:43:16,05:43:16,573,46,,,,12258.44,0
11523100,05:43:53,05:43:53,4519,47,,,,12579.2,0
11523100,05:44:23,05:44:23,4520,48,,,,12903.49,0
11523100,05:44:48,05:44:48,4320,49,,,,13093.56,0
11523100,05:45:13,05:45:13,579,50,,,,13302.38,0
11523100,05:46:00,05:46:00,580,51,,,,13617.82,0
11523100,05:47:00,05:47:00,581,52,,,,14104.05,
11523100,05:48:07,05:48:07,582,53,,,,14280.77,0
11523100,05:49:31,05:49:31,583,54,,,,14547.09,0
11523100,05:51:02,05:51:02,10805,55,,,,14904.39,0
11523100,05:53:17,05:53:17,4400,56,,,,15168.11,0
11523100,05:55:04,05:55:04,8635,57,,,,15594.62,0
11523100,05:55:31,05:55:31,2643,58,,,,15701.87,0
11523100,05:56:15,05:56:15,584,59,,,,15893.24,0
11523100,05:56:52,05:56:52,10304,60,,,,15999.04,0
11523100,05:58:00,05:58:00,10043,61,,,,16220.46,
11523100,05:59:29,05:59:29,2645,62,,,,16563.39,0
11523100,06:02:00,06:02:00,10479,63,,1,,17244.72,
11586020,10:02:00,10:02:00,9654,1,,,1,0,
11586020,10:03:30,10:03:30,4954,2,,,,404.23,0
11586020,10:04:06,10:04:06,4955,3,,,,560.68,0
11586020,10:04:36,10:04:36,4956,4,,,,712.48,0
11586020,10:05:48,10:05:48,4957,5,,,,1006.29,0
11586020,10:06:36,10:06:36,4958,6,,,,1225.55,0
11586020,10:07:03,10:07:03,4959,7,,,,1350.4,0
11586020,10:07:57,10:07:57,82,8,,,,1584.72,0
11586020,10:09:00,10:09:00,83,9,,,,1822.34,0
11586020,10:10:00,10:10:00,7984,10,,,,2093.83,0
11586020,10:11:03,10:11:03,85,11,,,,2404.94,0
11586020,10:11:57,10:11:57,86,12,,,,2597.8,0
11586020,10:12:33,10:12:33,87,13,,,,2740.04,0
11586020,10:13:33,10:13:33,88,14,,,,2964.46,0
11586020,10:14:15,10:14:15,89,15,,,,3172,0
11586020,10:15:00,10:15:00,90,16,,,,3367.98,0
11586020,10:15:36,10:15:36,91,17,,,,3500.37,0
11586020,10:19:00,10:19:00,10161,18,,,,4464.92,
11586020,10:22:15,10:22:15,8322,19,,,,5252.64,0
11586020,10:23:15,10:23:15,2211,20,,,,5482.3,0
11586020,10:24:26,10:24:26,2212,21,,,,5715.02,0
11586020,10:26:15,10:26:15,2213,22,,,,6033.88,0
11586020,10:28:00,10:28:00,9934,23,,,,6419.99,
11586020,10:28:28,10:28:28,9608,24,,,,6571.03,0
11586020,10:29:14,10:29:14,2342,25,,,,6828.58,0
11586020,10:29:57,10:29:57,2343,26,,,,7118.64,0
11586020,10:30:43,10:30:43,2344,27,,,,7370.54,0
11586020,10:31:40,10:31:40,4960,28,,,,7676.67,0
11586020,10:32:19,10:32:19,4961,29,,,,7909.87,0
11586020,10:33:07,10:33:07,4962,30,,,,8143.5,0
11586020,10:33:50,10:33:50,4963,31,,,,8400.95,0
11586020,10:34:43,10:34:43,4964,32,,,,8711.01,0
11586020,10:35:46,10:35:46,4965,33,,,,9012.92,0
11586020,10:36:38,10:36:38,561,34,,,,9254.52,0
11586020,10:38:03,10:38:03,562,35,,,,9668.75,0
11586020,10:38:34,10:38:34,563,36,,,,9809.8,0
11586020,10:39:04,10:39:04,564,37,,,,9973.14,0
11586020,10:40:03,10:40:03,565,38,,,,10316.46,0
11586020,10:41:00,10:41:00,566,39,,,,10644.72,
11586020,10:41:53,10:41:53,567,40,,,,10848.09,0
11586020,10:42:49,10:42:49,568,41,,,,11040.87,0
11586020,10:43:24,10:43:24,569,42,,,,11230.34,0
11586020,10:44:35,10:44:35,570,43,,,,11572.78,0
11586020,10:46:06,10:46:06,571,44,,,,11878.09,0
11586020,10:47:00,10:47:00,10748,45,,,,12113.84,
11586020,10:47:21,10:47:21,573,46,,,,12258.44,0
11586020,10:48:06,10:48:06,4519,47,,,,12579.2,0
11586020,10:48:43,10:48:43,4520,48,,,,12903.49,0
11586020,10:49:16,10:49:16,4320,49,,,,13093.56,0
11586020,10:49:47,10:49:47,579,50,,,,13302.38,0
11586020,10:50:45,10:50:45,580,51,,,,13617.82,0
11586020,10:52:00,10:52:00,581,52,,,,14104.05,
11586020,10:53:19,10:53:19,582,53,,,,14280.77,0
11586020,10:54:59,10:54:59,583,54,,,,14547.09,0
11586020,10:56:46,10:56:46,10805,55,,,,14904.39,0
11586020,10:59:25,10:59:25,4400,56,,,,15168.11,0
11586020,11:01:33,11:01:33,8635,57,,,,15594.62,0
11586020,11:02:04,11:02:04,2643,58,,,,15701.87,0
11586020,11:02:56,11:02:56,584,59,,,,15893.24,0
11586020,11:03:40,11:03:40,10304,60,,,,15999.04,0
11586020,11:05:00,11:05:00,10043,61,,,,16220.46,
11586020,11:05:22,11:05:22,2645,62,,,,16563.39,0
11586020,11:06:00,11:06:00,10479,63,,1,,17244.72,
11586030,10:02:00,10:02:00,9654,1,,,1,0,
11586030,10:03:30,10:03:30,4954,2,,,,404.23,0
11586030,10:04:06,10:04:06,4955,3,,,,560.68,0
11586030,10:04:36,10:04:36,4956,4,,,,712.48,0
11586030,10:05:48,10:05:48,4957,5,,,,1006.29,0
11586030,10:06:36,10:06:36,4958,6,,,,1225.55,0
11586030,10:07:03,10:07:03,4959,7,,,,1350.4,0
11586030,10:07:57,10:07:57,82,8,,,,1584.72,0
11586030,10:09:00,10:09:00,83,9,,,,1822.34,0
11586030,10:10:00,10:10:00,7984,10,,,,2093.83,0
11586030,10:11:03,10:11:03,85,11,,,,2404.94,0
11586030,10:11:57,10:11:57,86,12,,,,2597.8,0
11586030,10:12:33,10:12:33,87,13,,,,2740.04,0
11586030,10:13:33,10:13:33,88,14,,,,2964.46,0
11586030,10:14:15,10:14:15,89,15,,,,3172,0
11586030,10:15:00,10:15:00,90,16,,,,3367.98,0
11586030,10:15:36,10:15:36,91,17,,,,3500.37,0
11586030,10:19:00,10:19:00,10161,18,,,,4464.92,
11586030,10:22:15,10:22:15,8322,19,,,,5252.64,0
11586030,10:23:15,10:23:15,2211,20,,,,5482.3,0
11586030,10:24:26,10:24:26,2212,21,,,,5715.02,0
11586030,10:26:15,10:26:15,2213,22,,,,6033.88,0
11586030,10:28:00,10:28:00,9934,23,,,,6419.99,
11586030,10:28:28,10:28:28,9608,24,,,,6571.03,0
11586030,10:29:14,10:29:14,2342,25,,,,6828.58,0
11586030,10:29:57,10:29:57,2343,26,,,,7118.64,0
11586030,10:30:43,10:30:43,2344,27,,,,7370.54,0
11586030,10:31:40,10:31:40,4960,28,,,,7676.67,0
11586030,10:32:19,10:32:19,4961,29,,,,7909.87,0
11586030,10:33:07,10:33:07,4962,30,,,,8143.5,0
11586030,10:33:50,10:33:50,4963,31,,,,8400.95,0
11586030,10:34:43,10:34:43,4964,32,,,,8711.01,0
11586030,10:35:46,10:35:46,4965,33,,,,9012.92,0
11586030,10:36:38,10:36:38,561,34,,,,9254.52,0
11586030,10:38:03,10:38:03,562,35,,,,9668.75,0
11586030,10:38:34,10:38:34,563,36,,,,9809.8,0
11586030,10:39:04,10:39:04,564,37,,,,9973.14,0
11586030,10:40:03,10:40:03,565,38,,,,10316.46,0
11586030,10:41:00,10:41:00,566,39,,,,10644.72,
11586030,10:41:53,10:41:53,567,40,,,,10848.09,0
11586030,10:42:49,10:42:49,568,41,,,,11040.87,0
11586030,10:43:24,10:43:24,569,42,,,,11230.34,0
11586030,10:44:35,10:44:35,570,43,,,,11572.78,0
11586030,10:46:06,10:46:06,571,44,,,,11878.09,0
11586030,10:47:00,10:47:00,10748,45,,,,12113.84,
11586030,10:47:21,10:47:21,573,46,,,,12258.44,0
11586030,10:48:06,10:48:06,4519,47,,,,12579.2,0
11586030,10:48:43,10:48:43,4520,48,,,,12903.49,0
11586030,10:49:16,10:49:16,4320,49,,,,13093.56,0
11586030,10:49:47,10:49:47,579,50,,,,13302.38,0
11586030,10:50:45,10:50:45,580,51,,,,13617.82,0
11586030,10:52:00,10:52:00,581,52,,,,14104.05,
11586030,10:53:19,10:53:19,582,53,,,,14280.77,0
11586030,10:54:59,10:54:59,583,54,,,,14547.09,0
11586030,10:56:46,10:56:46,10805,55,,,,14904.39,0
11586030,10:59:25,10:59:25,4400,56,,,,15168.11,0
11586030,11:01:33,11:01:33,8635,57,,,,15594.62,0
11586030,11:02:04,11:02:04,2643,58,,,,15701.87,0
11586030,11:02:56,11:02:56,584,59,,,,15893.24,0
11586030,11:03:40,11:03:40,10304,60,,,,15999.04,0
11586030,11:05:00,11:05:00,10043,61,,,,16220.46,
11586030,11:05:22,11:05:22,2645,62,,,,16563.39,0
11586030,11:06:00,11:06:00,10479,63,,1,,17244.72,
11586040,10:02:00,10:02:00,9654,1,,,1,0,
11586040,10:03:30,10:03:30,4954,2,,,,404.23,0
11586040,10:04:06,10:04:06,4955,3,,,,560.68,0
11586040,10:04:36,10:04:36,4956,4,,,,712.48,0
11586040,10:05:48,10:05:48,4957,5,,,,1006.29,0
11586040,10:06:36,10:06:36,4958,6,,,,1225.55,0
11586040,10:07:03,10:07:03,4959,7,,,,1350.4,0
11586040,10:07:57,10:07:57,82,8,,,,1584.72,0
11586040,10:09:00,10:09:00,83,9,,,,1822.34,0
11586040,10:10:00,10:10:00,7984,10,,,,2093.83,0
11586040,10:11:03,10:11:03,85,11,,,,2404.94,0
11586040,10:11:57,10:11:57,86,12,,,,2597.8,0
11586040,10:12:33,10:12:33,87,13,,,,2740.04,0
11586040,10:13:33,10:13:33,88,14,,,,2964.46,0
11586040,10:14:15,10:14:15,89,15,,,,3172,0
11586040,10:15:00,10:15:00,90,16,,,,3367.98,0
11586040,10:15:36,10:15:36,91,17,,,,3500.37,0
11586040,10:19:00,10:19:00,10161,18,,,,4464.92,
11586040,10:22:15,10:22:15,8322,19,,,,5252.64,0
11586040,10:23:15,10:23:15,2211,20,,,,5482.3,0
11586040,10:24:26,10:24:26,2212,21,,,,5715.02,0
11586040,10:26:15,10:26:15,2213,22,,,,6033.88,0
11586040,10:28:00,10:28:00,9934,23,,,,6419.99,
11586040,10:28:28,10:28:28,9608,24,,,,6571.03,0
11586040,10:29:14,10:29:14,2342,25,,,,6828.58,0
11586040,10:29:57,10:29:57,2343,26,,,,7118.64,0
11586040,10:30:43,10:30:43,2344,27,,,,7370.54,0
11586040,10:31:40,10:31:40,4960,28,,,,7676.67,0
11586040,10:32:19,10:32:19,4961,29,,,,7909.87,0
11586040,10:33:07,10:33:07,4962,30,,,,8143.5,0
11586040,10:33:50,10:33:50,4963,31,,,,8400.95,0
11586040,10:34:43,10:34:43,4964,32,,,,8711.01,0
11586040,10:35:46,10:35:46,4965,33,,,,9012.92,0
11586040,10:36:38,10:36:38,561,34,,,,9254.52,0
11586040,10:38:03,10:38:03,562,35,,,,9668.75,0
11586040,10:38:34,10:38:34,563,36,,,,9809.8,0
11586040,10:39:04,10:39:04,564,37,,,,9973.14,0
11586040,10:40:03,10:40:03,565,38,,,,10316.46,0
11586040,10:41:00,10:41:00,566,39,,,,10644.72,
11586040,10:41:53,10:41:53,567,40,,,,10848.09,0
11586040,10:42:49,10:42:49,568,41,,,,11040.87,0
11586040,10:43:24,10:43:24,569,42,,,,11230.34,0
11586040,10:44:35,10:44:35,570,43,,,,11572.78,0
11586040,10:46:06,10:46:06,571,44,,,,11878.09,0
11586040,10:47:00,10:47:00,10748,45,,,,12113.84,
11586040,10:47:21,10:47:21,573,46,,,,12258.44,0
11586040,10:48:06,10:48:06,4519,47,,,,12579.2,0
11586040,10:48:43,10:48:43,4520,48,,,,12903.49,0
11586040,10:49:16,10:49:16,4320,49,,,,13093.56,0
11586040,10:49:47,10:49:47,579,50,,,,13302.38,0
11586040,10:50:45,10:50:45,580,51,,,,13617.82,0
11586040,10:52:00,10:52:00,581,52,,,,14104.05,
11586040,10:53:19,10:53:19,582,53,,,,14280.77,0
11586040,10:54:59,10:54:59,583,54,,,,14547.09,0
11586040,10:56:46,10:56:46,10805,55,,,,14904.39,0
11586040,10:59:25,10:59:25,4400,56,,,,15168.11,0
11586040,11:01:33,11:01:33,8635,57,,,,15594.62,0
11586040,11:02:04,11:02:04,2643,58,,,,15701.87,0
11586040,11:02:56,11:02:56,584,59,,,,15893.24,0
11586040,11:03:40,11:03:40,10304,60,,,,15999.04,0
11586040,11:05:00,11:05:00,10043,61,,,,16220.46,
11586040,11:05:22,11:05:22,2645,62,,,,16563.39,0
11586040,11:06:00,11:06:00,10479,63,,1,,17244.72,
11586050,10:02:00,10:02:00,9654,1,,,1,0,
11586050,10:03:30,10:03:30,4954,2,,,,404.23,0
11586050,10:04:06,10:04:06,4955,3,,,,560.68,0
11586050,10:04:36,10:04:36,4956,4,,,,712.48,0
11586050,10:05:48,10:05:48,4957,5,,,,1006.29,0
11586050,10:06:36,10:06:36,4958,6,,,,1225.55,0
11586050,10:07:03,10:07:03,4959,7,,,,1350.4,0
11586050,10:07:57,10:07:57,82,8,,,,1584.72,0
11586050,10:09:00,10:09:00,83,9,,,,1822.34,0
11586050,10:10:00,10:10:00,7984,10,,,,2093.83,0
11586050,10:11:03,10:11:03,85,11,,,,2404.94,0
11586050,10:11:57,10:11:57,86,12,,,,2597.8,0
11586050,10:12:33,10:12:33,87,13,,,,2740.04,0
11586050,10:13:33,10:13:33,88,14,,,,2964.46,0
11586050,10:14:15,10:14:15,89,15,,,,3172,0
11586050,10:15:00,10:15:00,90,16,,,,3367.98,0
11586050,10:15:36,10:15:36,91,17,,,,3500.37,0
11586050,10:19:00,10:19:00,10161,18,,,,4464.92,
11586050,10:22:15,10:22:15,8322,19,,,,5252.64,0
11586050,10:23:15,10:23:15,2211,20,,,,5482.3,0
11586050,10:24:26,10:24:26,2212,21,,,,5715.02,0
11586050,10:26:15,10:26:15,2213,22,,,,6033.88,0
11586050,10:28:00,10:28:00,9934,23,,,,6419.99,
11586050,10:28:28,10:28:28,9608,24,,,,6571.03,0
11586050,10:29:14,10:29:14,2342,25,,,,6828.58,0
11586050,10:29:57,10:29:57,2343,26,,,,7118.64,0
11586050,10:30:43,10:30:43,2344,27,,,,7370.54,0
11586050,10:31:40,10:31:40,4960,28,,,,7676.67,0
11586050,10:32:19,10:32:19,4961,29,,,,7909.87,0
11586050,10:33:07,10:33:07,4962,30,,,,8143.5,0
11586050,10:33:50,10:33:50,4963,31,,,,8400.95,0
11586050,10:34:43,10:34:43,4964,32,,,,8711.01,0
11586050,10:35:46,10:35:46,4965,33,,,,9012.92,0
11586050,10:36:38,10:36:38,561,34,,,,9254.52,0
11586050,10:38:03,10:38:03,562,35,,,,9668.75,0
11586050,10:38:34,10:38:34,563,36,,,,9809.8,0
11586050,10:39:04,10:39:04,564,37,,,,9973.14,0
11586050,10:40:03,10:40:03,565,38,,,,10316.46,0
11586050,10:41:00,10:41:00,566,39,,,,10644.72,
11586050,10:41:53,10:41:53,567,40,,,,10848.09,0
11586050,10:42:49,10:42:49,568,41,,,,11040.87,0
11586050,10:43:24,10:43:24,569,42,,,,11230.34,0
11586050,10:44:35,10:44:35,570,43,,,,11572.78,0
11586050,10:46:06,10:46:06,571,44,,,,11878.09,0
11586050,10:47:00,10:47:00,10748,45,,,,12113.84,
11586050,10:47:21,10:47:21,573,46,,,,12258.44,0
11586050,10:48:06,10:48:06,4519,47,,,,12579.2,0
11586050,10:48:43,10:48:43,4520,48,,,,12903.49,0
11586050,10:49:16,10:49:16,4320,49,,,,13093.56,0
11586050,10:49:47,10:49:47,579,50,,,,13302.38,0
11586050,10:50:45,10:50:45,580,51,,,,13617.82,0
11586050,10:52:00,10:52:00,581,52,,,,14104.05,
11586050,10:53:19,10:53:19,582,53,,,,14280.77,0
11586050,10:54:59,10:54:59,583,54,,,,14547.09,0
11586050,10:56:46,10:56:46,10805,55,,,,14904.39,0
11586050,10:59:25,10:59:25,4400,56,,,,15168.11,0
11586050,11:01:33,11:01:33,8635,57,,,,15594.62,0
11586050,11:02:04,11:02:04,2643,58,,,,15701.87,0
11586050,11:02:56,11:02:56,584,59,,,,15893.24,0
11586050,11:03:40,11:03:40,10304,60,,,,15999.04,0
11586050,11:05:00,11:05:00,10043,61,,,,16220.46,
11586050,11:05:22,11:05:22,2645,62,,,,16563.39,0
11586050,11:06:00,11:06:00,10479,63,,1,,17244.72,
11586060,10:02:00,10:02:00,9654,1,,,1,0,
11586060,10:03:30,10:03:30,4954,2,,,,404.23,0
11586060,10:04:06,10:04:06,4955,3,,,,560.68,0
11586060,10:04:36,10:04:36,4956,4,,,,712.48,0
11586060,10:05:48,10:05:48,4957,5,,,,1006.29,0
11586060,10:06:36,10:06:36,4958,6,,,,1225.55,0
11586060,10:07:03,10:07:03,4959,7,,,,1350.4,0
11586060,10:07:57,10:07:57,82,8,,,,1584.72,0
11586060,10:09:00,10:09:00,83,9,,,,1822.34,0
11586060,10:10:00,10:10:00,7984,10,,,,2093.83,0
11586060,10:11:03,10:11:03,85,11,,,,2404.94,0
11586060,10:11:57,10:11:57,86,12,,,,2597.8,0
11586060,10:12:33,10:12:33,87,13,,,,2740.04,0
11586060,10:13:33,10:13:33,88,14,,,,2964.46,0
11586060,10:14:15,10:14:15,89,15,,,,3172,0
11586060,10:15:00,10:15:00,90,16,,,,3367.98,0
11586060,10:15:36,10:15:36,91,17,,,,3500.37,0
11586060,10:19:00,10:19:00,10161,18,,,,4464.92,
11586060,10:22:15,10:22:15,8322,19,,,,5252.64,0
11586060,10:23:15,10:23:15,2211,20,,,,5482.3,0
11586060,10:24:26,10:24:26,2212,21,,,,5715.02,0
11586060,10:26:15,10:26:15,2213,22,,,,6033.88,0
11586060,10:28:00,10:28:00,9934,23,,,,6419.99,
11586060,10:28:28,10:28:28,9608,24,,,,6571.03,0
11586060,10:29:14,10:29:14,2342,25,,,,6828.58,0
11586060,10:29:57,10:29:57,2343,26,,,,7118.64,0
11586060,10:30:43,10:30:43,2344,27,,,,7370.54,0
11586060,10:31:40,10:31:40,4960,28,,,,7676.67,0
11586060,10:32:19,10:32:19,4961,29,,,,7909.87,0
11586060,10:33:07,10:33:07,4962,30,,,,8143.5,0
11586060,10:33:50,10:33:50,4963,31,,,,8400.95,0
11586060,10:34:43,10:34:43,4964,32,,,,8711.01,0
11586060,10:35:46,10:35:46,4965,33,,,,9012.92,0
11586060,10:36:38,10:36:38,561,34,,,,9254.52,0
11586060,10:38:03,10:38:03,562,35,,,,9668.75,0
11586060,10:38:34,10:38:34,563,36,,,,9809.8,0
11586060,10:39:04,10:39:04,564,37,,,,9973.14,0
11586060,10:40:03,10:40:03,565,38,,,,10316.46,0
11586060,10:41:00,10:41:00,566,39,,,,10644.72,
11586060,10:41:53,10:41:53,567,40,,,,10848.09,0
11586060,10:42:49,10:42:49,568,41,,,,11040.87,0
11586060,10:43:24,10:43:24,569,42,,,,11230.34,0
11586060,10:44:35,10:44:35,570,43,,,,11572.78,0
11586060,10:46:06,10:46:06,571,44,,,,11878.09,0
11586060,10:47:00,10:47:00,10748,45,,,,12113.84,
11586060,10:47:21,10:47:21,573,46,,,,12258.44,0
11586060,10:48:06,10:48:06,4519,47,,,,12579.2,0
11586060,10:48:43,10:48:43,4520,48,,,,12903.49,0
11586060,10:49:16,10:49:16,4320,49,,,,13093.56,0
11586060,10:49:47,10:49:47,579,50,,,,13302.38,0
11586060,10:50:45,10:50:45,580,51,,,,13617.82,0
11586060,10:52:00,10:52:00,581,52,,,,14104.05,
11586060,10:53:19,10:53:19,582,53,,,,14280.77,0
11586060,10:54:59,10:54:59,583,54,,,,14547.09,0
11586060,10:56:46,10:56:46,10805,55,,,,14904.39,0
11586060,10:59:25,10:59:25,4400,56,,,,15168.11,0
11586060,11:01:33,11:01:33,8635,57,,,,15594.62,0
11586060,11:02:04,11:02:04,2643,58,,,,15701.87,0
11586060,11:02:56,11:02:56,584,59,,,,15893.24,0
11586060,11:03:40,11:03:40,10304,60,,,,15999.04,0
11586060,11:05:00,11:05:00,10043,61,,,,16220.46,
11586060,11:05:22,11:05:22,2645,62,,,,16563.39,0
11586060,11:06:00,11:06:00,10479,63,,1,,17244.72,
11586120,10:02:00,10:02:00,9654,1,,,1,0,
11586120,10:03:30,10:03:30,4954,2,,,,404.23,0
11586120,10:04:06,10:04:06,4955,3,,,,560.68,0
11586120,10:04:36,10:04:36,4956,4,,,,712.48,0
11586120,10:05:48,10:05:48,4957,5,,,,1006.29,0
11586120,10:06:36,10:06:36,4958,6,,,,1225.55,0
11586120,10:07:03,10:07:03,4959,7,,,,1350.4,0
11586120,10:07:57,10:07:57,82,8,,,,1584.72,0
11586120,10:09:00,10:09:00,83,9,,,,1822.34,0
11586120,10:10:00,10:10:00,7984,10,,,,2093.83,0
11586120,10:11:03,10:11:03,85,11,,,,2404.94,0
11586120,10:11:57,10:11:57,86,12,,,,2597.8,0
11586120,10:12:33,10:12:33,87,13,,,,2740.04,0
11586120,10:13:33,10:13:33,88,14,,,,2964.46,0
11586120,10:14:15,10:14:15,89,15,,,,3172,0
11586120,10:15:00,10:15:00,90,16,,,,3367.98,0
11586120,10:15:36,10:15:36,91,17,,,,3500.37,0
11586120,10:19:00,10:19:00,10161,18,,,,4464.92,
11586120,10:22:15,10:22:15,8322,19,,,,5252.64,0
11586120,10:23:15,10:23:15,2211,20,,,,5482.3,0
11586120,10:24:26,10:24:26,2212,21,,,,5715.02,0
11586120,10:26:15,10:26:15,2213,22,,,,6033.88,0
11586120,10:28:00,10:28:00,9934,23,,,,6419.99,
11586120,10:28:28,10:28:28,9608,24,,,,6571.03,0
11586120,10:29:14,10:29:14,2342,25,,,,6828.58,0
11586120,10:29:57,10:29:57,2343,26,,,,7118.64,0
11586120,10:30:43,10:30:43,2344,27,,,,7370.54,0
11586120,10:31:40,10:31:40,4960,28,,,,7676.67,0
11586120,10:32:19,10:32:19,4961,29,,,,7909.87,0
11586120,10:33:07,10:33:07,4962,30,,,,8143.5,0
11586120,10:33:50,10:33:50,4963,31,,,,8400.95,0
11586120,10:34:43,10:34:43,4964,32,,,,8711.01,0
11586120,10:35:46,10:35:46,4965,33,,,,9012.92,0
11586120,10:36:38,10:36:38,561,34,,,,9254.52,0
11586120,10:38:03,10:38:03,562,35,,,,9668.75,0
11586120,10:38:34,10:38:34,563,36,,,,9809.8,0
11586120,10:39:04,10:39:04,564,37,,,,9973.14,0
11586120,10:40:03,10:40:03,565,38,,,,10316.46,0
11586120,10:41:00,10:41:00,566,39,,,,10644.72,
11586120,10:41:53,10:41:53,567,40,,,,10848.09,0
11586120,10:42:49,10:42:49,568,41,,,,11040.87,0
11586120,10:43:24,10:43:24,569,42,,,,11230.34,0
11586120,10:44:35,10:44:35,570,43,,,,11572.78,0
11586120,10:46:06,10:46:06,571,44,,,,11878.09,0
11586120,10:47:00,10:47:00,10748,45,,,,12113.84,
11586120,10:47:21,10:47:21,573,46,,,,12258.44,0
11586120,10:48:06,10:48:06,4519,47,,,,12579.2,0
11586120,10:48:43,10:48:43,4520,48,,,,12903.49,0
11586120,10:49:16,10:49:16,4320,49,,,,13093.56,0
11586120,10:49:47,10:49:47,579,50,,,,13302.38,0
11586120,10:50:45,10:50:45,580,51,,,,13617.82,0
11586120,10:52:00,10:52:00,581,52,,,,14104.05,
11586120,10:53:19,10:53:19,582,53,,,,14280.77,0
11586120,10:54:59,10:54:59,583,54,,,,14547.09,0
11586120,10:56:46,10:56:46,10805,55,,,,14904.39,0
11586120,10:59:25,10:59:25,4400,56,,,,15168.11,0
11586120,11:01:33,11:01:33,8635,57,,,,15594.62,0
11586120,11:02:04,11:02:04,2643,58,,,,15701.87,0
11586120,11:02:56,11:02:56,584,59,,,,15893.24,0
11586120,11:03:40,11:03:40,10304,60,,,,15999.04,0
11586120,11:05:00,11:05:00,10043,61,,,,16220.46,
11586120,11:05:22,11:05:22,2645,62,,,,16563.39,0
11586120,11:06:00,11:06:00,10479,63,,1,,17244.72,
11624020,23:49:00,23:49:00,9654,1,,,1,0,
11624020,23:50:08,23:50:08,4954,2,,,,404.23,0
11624020,23:50:36,23:50:36,4955,3,,,,560.68,0
11624020,23:50:59,23:50:59,4956,4,,,,712.48,0
11624020,23:51:54,23:51:54,4957,5,,,,1006.29,0
11624020,23:52:31,23:52:31,4958,6,,,,1225.55,0
11624020,23:52:51,23:52:51,4959,7,,,,1350.4,0
11624020,23:53:33,23:53:33,82,8,,,,1584.72,0
11624020,23:54:21,23:54:21,83,9,,,,1822.34,0
11624020,23:55:07,23:55:07,7984,10,,,,2093.83,0
11624020,23:55:55,23:55:55,85,11,,,,2404.94,0
11624020,23:56:36,23:56:36,86,12,,,,2597.8,0
11624020,23:57:04,23:57:04,87,13,,,,2740.04,0
11624020,23:57:49,23:57:49,88,14,,,,2964.46,0
11624020,23:58:22,23:58:22,89,15,,,,3172,0
11624020,23:58:56,23:58:56,90,16,,,,3367.98,0
11624020,23:59:24,23:59:24,91,17,,,,3500.37,0
11624020,24:02:00,24:02:00,10161,18,,,,4464.92,
11624020,24:03:48,24:03:48,8322,19,,,,5252.64,0
11624020,24:04:21,24:04:21,2211,20,,,,5482.3,0
11624020,24:05:01,24:05:01,2212,21,,,,5715.02,0
11624020,24:06:01,24:06:01,2213,22,,,,6033.88,0
11624020,24:07:00,24:07:00,9934,23,,,,6419.99,
11624020,24:07:23,24:07:23,9608,24,,,,6571.03,0
11624020,24:08:02,24:08:02,2342,25,,,,6828.58,0
11624020,24:08:39,24:08:39,2343,26,,,,7118.64,0
11624020,24:09:18,24:09:18,2344,27,,,,7370.54,0
11624020,24:10:06,24:10:06,4960,28,,,,7676.67,0
11624020,24:10:39,24:10:39,4961,29,,,,7909.87,0
11624020,24:11:19,24:11:19,4962,30,,,,8143.5,0
11624020,24:11:56,24:11:56,4963,31,,,,8400.95,0
11624020,24:12:41,24:12:41,4964,32,,,,8711.01,0
11624020,24:13:34,24:13:34,4965,33,,,,9012.92,0
11624020,24:14:18,24:14:18,561,34,,,,9254.52,0
11624020,24:15:30,24:15:30,562,35,,,,9668.75,0
11624020,24:15:56,24:15:56,563,36,,,,9809.8,0
11624020,24:16:22,24:16:22,564,37,,,,9973.14,0
11624020,24:17:12,24:17:12,565,38,,,,10316.46,0
11624020,24:18:00,24:18:00,566,39,,,,10644.72,
11624020,24:18:35,24:18:35,567,40,,,,10848.09,0
11624020,24:19:12,24:19:12,568,41,,,,11040.87,0
11624020,24:19:36,24:19:36,569,42,,,,11230.34,0
11624020,24:20:23,24:20:23,570,43,,,,11572.78,0
11624020,24:21:24,24:21:24,571,44,,,,11878.09,0
11624020,24:22:00,24:22:00,10748,45,,,,12113.84,
11624020,24:22:08,24:22:08,573,46,,,,12258.44,0
11624020,24:22:26,24:22:26,4519,47,,,,12579.2,0
11624020,24:22:41,24:22:41,4520,48,,,,12903.49,0
11624020,24:22:54,24:22:54,4320,49,,,,13093.56,0
11624020,24:23:06,24:23:06,579,50,,,,13302.38,0
11624020,24:23:30,24:23:30,580,51,,,,13617.82,0
11624020,24:24:00,24:24:00,581,52,,,,14104.05,
11624020,24:24:55,24:24:55,582,53,,,,14280.77,0
11624020,24:26:03,24:26:03,583,54,,,,14547.09,0
11624020,24:27:18,24:27:18,10805,55,,,,14904.39,0
11624020,24:29:08,24:29:08,4400,56,,,,15168.11,0
11624020,24:30:36,24:30:36,8635,57,,,,15594.62,0
11624020,24:30:58,24:30:58,2643,58,,,,15701.87,0
11624020,24:31:34,24:31:34,584,59,,,,15893.24,0
11624020,24:32:04,24:32:04,10304,60,,,,15999.04,0
11624020,24:33:00,24:33:00,10043,61,,,,16220.46,
11624020,24:33:22,24:33:22,2645,62,,,,16563.39,0
11624020,24:34:00,24:34:00,10479,63,,1,,17244.72,
11624030,23:49:00,23:49:00,9654,1,,,1,0,
11624030,23:50:08,23:50:08,4954,2,,,,404.23,0
11624030,23:50:36,23:50:36,4955,3,,,,560.68,0
11624030,23:50:59,23:50:59,4956,4,,,,712.48,0
11624030,23:51:54,23:51:54,4957,5,,,,1006.29,0
11624030,23:52:31,23:52:31,4958,6,,,,1225.55,0
11624030,23:52:51,23:52:51,4959,7,,,,1350.4,0
11624030,23:53:33,23:53:33,82,8,,,,1584.72,0
11624030,23:54:21,23:54:21,83,9,,,,1822.34,0
11624030,23:55:07,23:55:07,7984,10,,,,2093.83,0
11624030,23:55:55,23:55:55,85,11,,,,2404.94,0
11624030,23:56:36,23:56:36,86,12,,,,2597.8,0
11624030,23:57:04,23:57:04,87,13,,,,2740.04,0
11624030,23:57:49,23:57:49,88,14,,,,2964.46,0
11624030,23:58:22,23:58:22,89,15,,,,3172,0
11624030,23:58:56,23:58:56,90,16,,,,3367.98,0
11624030,23:59:24,23:59:24,91,17,,,,3500.37,0
11624030,24:02:00,24:02:00,10161,18,,,,4464.92,
11624030,24:03:48,24:03:48,8322,19,,,,5252.64,0
11624030,24:04:21,24:04:21,2211,20,,,,5482.3,0
11624030,24:05:01,24:05:01,2212,21,,,,5715.02,0
11624030,24:06:01,24:06:01,2213,22,,,,6033.88,0
11624030,24:07:00,24:07:00,9934,23,,,,6419.99,
11624030,24:07:23,24:07:23,9608,24,,,,6571.03,0
11624030,24:08:02,24:08:02,2342,25,,,,6828.58,0
11624030,24:08:39,24:08:39,2343,26,,,,7118.64,0
11624030,24:09:18,24:09:18,2344,27,,,,7370.54,0
11624030,24:10:06,24:10:06,4960,28,,,,7676.67,0
11624030,24:10:39,24:10:39,4961,29,,,,7909.87,0
11624030,24:11:19,24:11:19,4962,30,,,,8143.5,0
11624030,24:11:56,24:11:56,4963,31,,,,8400.95,0
11624030,24:12:41,24:12:41,4964,32,,,,8711.01,0
11624030,24:13:34,24:13:34,4965,33,,,,9012.92,0
11624030,24:14:18,24:14:18,561,34,,,,9254.52,0
11624030,24:15:30,24:15:30,562,35,,,,9668.75,0
11624030,24:15:56,24:15:56,563,36,,,,9809.8,0
11624030,24:16:22,24:16:22,564,37,,,,9973.14,0
11624030,24:17:12,24:17:12,565,38,,,,10316.46,0
11624030,24:18:00,24:18:00,566,39,,,,10644.72,
11624030,24:18:35,24:18:35,567,40,,,,10848.09,0
11624030,24:19:12,24:19:12,568,41,,,,11040.87,0
11624030,24:19:36,24:19:36,569,42,,,,11230.34,0
11624030,24:20:23,24:20:23,570,43,,,,11572.78,0
11624030,24:21:24,24:21:24,571,44,,,,11878.09,0
11624030,24:22:00,24:22:00,10748,45,,,,12113.84,
11624030,24:22:08,24:22:08,573,46,,,,12258.44,0
11624030,24:22:26,24:22:26,4519,47,,,,12579.2,0
11624030,24:22:41,24:22:41,4520,48,,,,12903.49,0
11624030,24:22:54,24:22:54,4320,49,,,,13093.56,0
11624030,24:23:06,24:23:06,579,50,,,,13302.38,0
11624030,24:23:30,24:23:30,580,51,,,,13617.82,0
11624030,24:24:00,24:24:00,581,52,,,,14104.05,
11624030,24:24:55,24:24:55,582,53,,,,14280.77,0
11624030,24:26:03,24:26:03,583,54,,,,14547.09,0
11624030,24:27:18,24:27:18,10805,55,,,,14904.39,0
11624030,24:29:08,24:29:08,4400,56,,,,15168.11,0
11624030,24:30:36,24:30:36,8635,57,,,,15594.62,0
11624030,24:30:58,24:30:58,2643,58,,,,15701.87,0
11624030,24:31:34,24:31:34,584,59,,,,15893.24,0
11624030,24:32:04,24:32:04,10304,60,,,,15999.04,0
11624030,24:33:00,24:33:00,10043,61,,,,16220.46,
11624030,24:33:22,24:33:22,2645,62,,,,16563.39,0
11624030,24:34:00,24:34:00,10479,63,,1,,17244.72,
11624040,23:49:00,23:49:00,9654,1,,,1,0,
11624040,23:50:08,23:50:08,4954,2,,,,404.23,0
11624040,23:50:36,23:50:36,4955,3,,,,560.68,0
11624040,23:50:59,23:50:59,4956,4,,,,712.48,0
11624040,23:51:54,23:51:54,4957,5,,,,1006.29,0
11624040,23:52:31,23:52:31,4958,6,,,,1225.55,0
11624040,23:52:51,23:52:51,4959,7,,,,1350.4,0
11624040,23:53:33,23:53:33,82,8,,,,1584.72,0
11624040,23:54:21,23:54:21,83,9,,,,1822.34,0
11624040,23:55:07,23:55:07,7984,10,,,,2093.83,0
11624040,23:55:55,23:55:55,85,11,,,,2404.94,0
11624040,23:56:36,23:56:36,86,12,,,,2597.8,0
11624040,23:57:04,23:57:04,87,13,,,,2740.04,0
11624040,23:57:49,23:57:49,88,14,,,,2964.46,0
11624040,23:58:22,23:58:22,89,15,,,,3172,0
11624040,23:58:56,23:58:56,90,16,,,,3367.98,0
11624040,23:59:24,23:59:24,91,17,,,,3500.37,0
11624040,24:02:00,24:02:00,10161,18,,,,4464.92,
11624040,24:03:48,24:03:48,8322,19,,,,5252.64,0
11624040,24:04:21,24:04:21,2211,20,,,,5482.3,0
11624040,24:05:01,24:05:01,2212,21,,,,5715.02,0
11624040,24:06:01,24:06:01,2213,22,,,,6033.88,0
11624040,24:07:00,24:07:00,9934,23,,,,6419.99,
11624040,24:07:23,24:07:23,9608,24,,,,6571.03,0
11624040,24:08:02,24:08:02,2342,25,,,,6828.58,0
11624040,24:08:39,24:08:39,2343,26,,,,7118.64,0
11624040,24:09:18,24:09:18,2344,27,,,,7370.54,0
11624040,24:10:06,24:10:06,4960,28,,,,7676.67,0
11624040,24:10:39,24:10:39,4961,29,,,,7909.87,0
11624040,24:11:19,24:11:19,4962,30,,,,8143.5,0
11624040,24:11:56,24:11:56,4963,31,,,,8400.95,0
11624040,24:12:41,24:12:41,4964,32,,,,8711.01,0
11624040,24:13:34,24:13:34,4965,33,,,,9012.92,0
11624040,24:14:18,24:14:18,561,34,,,,9254.52,0
11624040,24:15:30,24:15:30,562,35,,,,9668.75,0
11624040,24:15:56,24:15:56,563,36,,,,9809.8,0
11624040,24:16:22,24:16:22,564,37,,,,9973.14,0
11624040,24:17:12,24:17:12,565,38,,,,10316.46,0
11624040,24:18:00,24:18:00,566,39,,,,10644.72,
11624040,24:18:35,24:18:35,567,40,,,,10848.09,0
11624040,24:19:12,24:19:12,568,41,,,,11040.87,0
11624040,24:19:36,24:19:36,569,42,,,,11230.34,0
11624040,24:20:23,24:20:23,570,43,,,,11572.78,0
11624040,24:21:24,24:21:24,571,44,,,,11878.09,0
11624040,24:22:00,24:22:00,10748,45,,,,12113.84,
11624040,24:22:08,24:22:08,573,46,,,,12258.44,0
11624040,24:22:26,24:22:26,4519,47,,,,12579.2,0
11624040,24:22:41,24:22:41,4520,48,,,,12903.49,0
11624040,24:22:54,24:22:54,4320,49,,,,13093.56,0
11624040,24:23:06,24:23:06,579,50,,,,13302.38,0
11624040,24:23:30,24:23:30,580,51,,,,13617.82,0
11624040,24:24:00,24:24:00,581,52,,,,14104.05,
11624040,24:24:55,24:24:55,582,53,,,,14280.77,0
11624040,24:26:03,24:26:03,583,54,,,,14547.09,0
11624040,24:27:18,24:27:18,10805,55,,,,14904.39,0
11624040,24:29:08,24:29:08,4400,56,,,,15168.11,0
11624040,24:30:36,24:30:36,8635,57,,,,15594.62,0
11624040,24:30:58,24:30:58,2643,58,,,,15701.87,0
11624040,24:31:34,24:31:34,584,59,,,,15893.24,0
11624040,24:32:04,24:32:04,10304,60,,,,15999.04,0
11624040,24:33:00,24:33:00,10043,61,,,,16220.46,
11624040,24:33:22,24:33:22,2645,62,,,,16563.39,0
11624040,24:34:00,24:34:00,10479,63,,1,,17244.72,
11624050,23:49:00,23:49:00,9654,1,,,1,0,
11624050,23:50:08,23:50:08,4954,2,,,,404.23,0
11624050,23:50:36,23:50:36,4955,3,,,,560.68,0
11624050,23:50:59,23:50:59,4956,4,,,,712.48,0
11624050,23:51:54,23:51:54,4957,5,,,,1006.29,0
11624050,23:52:31,23:52:31,4958,6,,,,1225.55,0
11624050,23:52:51,23:52:51,4959,7,,,,1350.4,0
11624050,23:53:33,23:53:33,82,8,,,,1584.72,0
11624050,23:54:21,23:54:21,83,9,,,,1822.34,0
11624050,23:55:07,23:55:07,7984,10,,,,2093.83,0
11624050,23:55:55,23:55:55,85,11,,,,2404.94,0
11624050,23:56:36,23:56:36,86,12,,,,2597.8,0
11624050,23:57:04,23:57:04,87,13,,,,2740.04,0
11624050,23:57:49,23:57:49,88,14,,,,2964.46,0
11624050,23:58:22,23:58:22,89,15,,,,3172,0
11624050,23:58:56,23:58:56,90,16,,,,3367.98,0
11624050,23:59:24,23:59:24,91,17,,,,3500.37,0
11624050,24:02:00,24:02:00,10161,18,,,,4464.92,
11624050,24:03:48,24:03:48,8322,19,,,,5252.64,0
11624050,24:04:21,24:04:21,2211,20,,,,5482.3,0
11624050,24:05:01,24:05:01,2212,21,,,,5715.02,0
11624050,24:06:01,24:06:01,2213,22,,,,6033.88,0
11624050,24:07:00,24:07:00,9934,23,,,,6419.99,
11624050,24:07:23,24:07:23,9608,24,,,,6571.03,0
11624050,24:08:02,24:08:02,2342,25,,,,6828.58,0
11624050,24:08:39,24:08:39,2343,26,,,,7118.64,0
11624050,24:09:18,24:09:18,2344,27,,,,7370.54,0
11624050,24:10:06,24:10:06,4960,28,,,,7676.67,0
11624050,24:10:39,24:10:39,4961,29,,,,7909.87,0
11624050,24:11:19,24:11:19,4962,30,,,,8143.5,0
11624050,24:11:56,24:11:56,4963,31,,,,8400.95,0
11624050,24:12:41,24:12:41,4964,32,,,,8711.01,0
11624050,24:13:34,24:13:34,4965,33,,,,9012.92,0
11624050,24:14:18,24:14:18,561,34,,,,9254.52,0
11624050,24:15:30,24:15:30,562,35,,,,9668.75,0
11624050,24:15:56,24:15:56,563,36,,,,9809.8,0
11624050,24:16:22,24:16:22,564,37,,,,9973.14,0
11624050,24:17:12,24:17:12,565,38,,,,10316.46,0
11624050,24:18:00,24:18:00,566,39,,,,10644.72,
11624050,24:18:35,24:18:35,567,40,,,,10848.09,0
11624050,24:19:12,24:19:12,568,41,,,,11040.87,0
11624050,24:19:36,24:19:36,569,42,,,,11230.34,0
11624050,24:20:23,24:20:23,570,43,,,,11572.78,0
11624050,24:21:24,24:21:24,571,44,,,,11878.09,0
11624050,24:22:00,24:22:00,10748,45,,,,12113.84,
11624050,24:22:08,24:22:08,573,46,,,,12258.44,0
11624050,24:22:26,24:22:26,4519,47,,,,12579.2,0
11624050,24:22:41,24:22:41,4520,48,,,,12903.49,0
11624050,24:22:54,24:22:54,4320,49,,,,13093.56,0
11624050,24:23:06,24:23:06,579,50,,,,13302.38,0
11624050,24:23:30,24:23:30,580,51,,,,13617.82,0
11624050,24:24:00,24:24:00,581,52,,,,14104.05,
11624050,24:24:55,24:24:55,582,53,,,,14280.77,0
11624050,24:26:03,24:26:03,583,54,,,,14547.09,0
11624050,24:27:18,24:27:18,10805,55,,,,14904.39,0
11624050,24:29:08,24:29:08,4400,56,,,,15168.11,0
11624050,24:30:36,24:30:36,8635,57,,,,15594.62,0
11624050,24:30:58,24:30:58,2643,58,,,,15701.87,0
11624050,24:31:34,24:31:34,584,59,,,,15893.24,0
11624050,24:32:04,24:32:04,10304,60,,,,15999.04,0
11624050,24:33:00,24:33:00,10043,61,,,,16220.46,
11624050,24:33:22,24:33:22,2645,62,,,,16563.39,0
11624050,24:34:00,24:34:00,10479,63,,1,,17244.72,
11624060,23:49:00,23:49:00,9654,1,,,1,0,
11624060,23:50:08,23:50:08,4954,2,,,,404.23,0
11624060,23:50:36,23:50:36,4955,3,,,,560.68,0
11624060,23:50:59,23:50:59,4956,4,,,,712.48,0
11624060,23:51:54,23:51:54,4957,5,,,,1006.29,0
11624060,23:52:31,23:52:31,4958,6,,,,1225.55,0
11624060,23:52:51,23:52:51,4959,7,,,,1350.4,0
11624060,23:53:33,23:53:33,82,8,,,,1584.72,0
11624060,23:54:21,23:54:21,83,9,,,,1822.34,0
11624060,23:55:07,23:55:07,7984,10,,,,2093.83,0
11624060,23:55:55,23:55:55,85,11,,,,2404.94,0
11624060,23:56:36,23:56:36,86,12,,,,2597.8,0
11624060,23:57:04,23:57:04,87,13,,,,2740.04,0
11624060,23:57:49,23:57:49,88,14,,,,2964.46,0
11624060,23:58:22,23:58:22,89,15,,,,3172,0
11624060,23:58:56,23:58:56,90,16,,,,3367.98,0
11624060,23:59:24,23:59:24,91,17,,,,3500.37,0
11624060,24:02:00,24:02:00,10161,18,,,,4464.92,
11624060,24:03:48,24:03:48,8322,19,,,,5252.64,0
11624060,24:04:21,24:04:21,2211,20,,,,5482.3,0
11624060,24:05:01,24:05:01,2212,21,,,,5715.02,0
11624060,24:06:01,24:06:01,2213,22,,,,6033.88,0
11624060,24:07:00,24:07:00,9934,23,,,,6419.99,
11624060,24:07:23,24:07:23,9608,24,,,,6571.03,0
11624060,24:08:02,24:08:02,2342,25,,,,6828.58,0
11624060,24:08:39,24:08:39,2343,26,,,,7118.64,0
11624060,24:09:18,24:09:18,2344,27,,,,7370.54,0
11624060,24:10:06,24:10:06,4960,28,,,,7676.67,0
11624060,24:10:39,24:10:39,4961,29,,,,7909.87,0
11624060,24:11:19,24:11:19,4962,30,,,,8143.5,0
11624060,24:11:56,24:11:56,4963,31,,,,8400.95,0
11624060,24:12:41,24:12:41,4964,32,,,,8711.01,0
11624060,24:13:34,24:13:34,4965,33,,,,9012.92,0
11624060,24:14:18,24:14:18,561,34,,,,9254.52,0
11624060,24:15:30,24:15:30,562,35,,,,9668.75,0
11624060,24:15:56,24:15:56,563,36,,,,9809.8,0
11624060,24:16:22,24:16:22,564,37,,,,9973.14,0
11624060,24:17:12,24:17:12,565,38,,,,10316.46,0
11624060,24:18:00,24:18:00,566,39,,,,10644.72,
11624060,24:18:35,24:18:35,567,40,,,,10848.09,0
11624060,24:19:12,24:19:12,568,41,,,,11040.87,0
11624060,24:19:36,24:19:36,569,42,,,,11230.34,0
11624060,24:20:23,24:20:23,570,43,,,,11572.78,0
11624060,24:21:24,24:21:24,571,44,,,,11878.09,0
11624060,24:22:00,24:22:00,10748,45,,,,12113.84,
11624060,24:22:08,24:22:08,573,46,,,,12258.44,0
11624060,24:22:26,24:22:26,4519,47,,,,12579.2,0
11624060,24:22:41,24:22:41,4520,48,,,,12903.49,0
11624060,24:22:54,24:22:54,4320,49,,,,13093.56,0
11624060,24:23:06,24:23:06,579,50,,,,13302.38,0
11624060,24:23:30,24:23:30,580,51,,,,13617.82,0
11624060,24:24:00,24:24:00,581,52,,,,14104.05,
11624060,24:24:55,24:24:55,582,53,,,,14280.77,0
11624060,24:26:03,24:26:03,583,54,,,,14547.09,0
11624060,24:27:18,24:27:18,10805,55,,,,14904.39,0
11624060,24:29:08,24:29:08,4400,56,,,,15168.11,0
11624060,24:30:36,24:30:36,8635,57,,,,15594.62,0
11624060,24:30:58,24:30:58,2643,58,,,,15701.87,0
11624060,24:31:34,24:31:34,584,59,,,,15893.24,0
11624060,24:32:04,24:32:04,10304,60,,,,15999.04,0
11624060,24:33:00,24:33:00,10043,61,,,,16220.46,
11624060,24:33:22,24:33:22,2645,62,,,,16563.39,0
11624060,24:34:00,24:34:00,10479,63,,1,,17244.72,
11624120,23:49:00,23:49:00,9654,1,,,1,0,
11624120,23:50:08,23:50:08,4954,2,,,,404.23,0
11624120,23:50:36,23:50:36,4955,3,,,,560.68,0
11624120,23:50:59,23:50:59,4956,4,,,,712.48,0
11624120,23:51:54,23:51:54,4957,5,,,,1006.29,0
11624120,23:52:31,23:52:31,4958,6,,,,1225.55,0
11624120,23:52:51,23:52:51,4959,7,,,,1350.4,0
11624120,23:53:33,23:53:33,82,8,,,,1584.72,0
11624120,23:54:21,23:54:21,83,9,,,,1822.34,0
11624120,23:55:07,23:55:07,7984,10,,,,2093.83,0
11624120,23:55:55,23:55:55,85,11,,,,2404.94,0
11624120,23:56:36,23:56:36,86,12,,,,2597.8,0
11624120,23:57:04,23:57:04,87,13,,,,2740.04,0
11624120,23:57:49,23:57:49,88,14,,,,2964.46,0
11624120,23:58:22,23:58:22,89,15,,,,3172,0
11624120,23:58:56,23:58:56,90,16,,,,3367.98,0
11624120,23:59:24,23:59:24,91,17,,,,3500.37,0
11624120,24:02:00,24:02:00,10161,18,,,,4464.92,
11624120,24:03:48,24:03:48,8322,19,,,,5252.64,0
11624120,24:04:21,24:04:21,2211,20,,,,5482.3,0
11624120,24:05:01,24:05:01,2212,21,,,,5715.02,0
11624120,24:06:01,24:06:01,2213,22,,,,6033.88,0
11624120,24:07:00,24:07:00,9934,23,,,,6419.99,
11624120,24:07:23,24:07:23,9608,24,,,,6571.03,0
11624120,24:08:02,24:08:02,2342,25,,,,6828.58,0
11624120,24:08:39,24:08:39,2343,26,,,,7118.64,0
11624120,24:09:18,24:09:18,2344,27,,,,7370.54,0
11624120,24:10:06,24:10:06,4960,28,,,,7676.67,0
11624120,24:10:39,24:10:39,4961,29,,,,7909.87,0
11624120,24:11:19,24:11:19,4962,30,,,,8143.5,0
11624120,24:11:56,24:11:56,4963,31,,,,8400.95,0
11624120,24:12:41,24:12:41,4964,32,,,,8711.01,0
11624120,24:13:34,24:13:34,4965,33,,,,9012.92,0
11624120,24:14:18,24:14:18,561,34,,,,9254.52,0
11624120,24:15:30,24:15:30,562,35,,,,9668.75,0
11624120,24:15:56,24:15:56,563,36,,,,9809.8,0
11624120,24:16:22,24:16:22,564,37,,,,9973.14,0
11624120,24:17:12,24:17:12,565,38,,,,10316.46,0
11624120,24:18:00,24:18:00,566,39,,,,10644.72,
11624120,24:18:35,24:18:35,567,40,,,,10848.09,0
11624120,24:19:12,24:19:12,568,41,,,,11040.87,0
11624120,24:19:36,24:19:36,569,42,,,,11230.34,0
11624120,24:20:23,24:20:23,570,43,,,,11572.78,0
11624120,24:21:24,24:21:24,571,44,,,,11878.09,0
11624120,24:22:00,24:22:00,10748,45,,,,12113.84,
11624120,24:22:08,24:22:08,573,46,,,,12258.44,0
11624120,24:22:26,24:22:26,4519,47,,,,12579.2,0
11624120,24:22:41,24:22:41,4520,48,,,,12903.49,0
11624120,24:22:54,24:22:54,4320,49,,,,13093.56,0
11624120,24:23:06,24:23:06,579,50,,,,13302.38,0
11624120,24:23:30,24:23:30,580,51,,,,13617.82,0
11624120,24:24:00,24:24:00,581,52,,,,14104.05,
11624120,24:24:55,24:24:55,582,53,,,,14280.77,0
11624120,24:26:03,24:26:03,583,54,,,,14547.09,0
11624120,24:27:18,24:27:18,10805,55,,,,14904.39,0
11624120,24:29:08,24:29:08,4400,56,,,,15168.11,0
11624120,24:30:36,24:30:36,8635,57,,,,15594.62,0
11624120,24:30:58,24:30:58,2643,58,,,,15701.87,0
11624120,24:31:34,24:31:34,584,59,,,,15893.24,0
11624120,24:32:04,24:32:04,10304,60,,,,15999.04,0
11624120,24:33:00,24:33:00,10043,61,,,,16220.46,
11624120,24:33:22,24:33:22,2645,62,,,,16563.39,0
11624120,24:34:00,24:34:00,10479,63,,1,,17244.72,
11633110,10:43:00,10:43:00,9654,1,,,1,0,
11633110,10:44:08,10:44:08,4954,2,,,,404.23,0
11633110,10:44:36,10:44:36,4955,3,,,,560.68,0
11633110,10:44:59,10:44:59,4956,4,,,,712.48,0
11633110,10:45:54,10:45:54,4957,5,,,,1006.29,0
11633110,10:46:31,10:46:31,4958,6,,,,1225.55,0
11633110,10:46:51,10:46:51,4959,7,,,,1350.4,0
11633110,10:47:33,10:47:33,82,8,,,,1584.72,0
11633110,10:48:21,10:48:21,83,9,,,,1822.34,0
11633110,10:49:07,10:49:07,7984,10,,,,2093.83,0
11633110,10:49:55,10:49:55,85,11,,,,2404.94,0
11633110,10:50:36,10:50:36,86,12,,,,2597.8,0
11633110,10:51:04,10:51:04,87,13,,,,2740.04,0
11633110,10:51:49,10:51:49,88,14,,,,2964.46,0
11633110,10:52:22,10:52:22,89,15,,,,3172,0
11633110,10:52:56,10:52:56,90,16,,,,3367.98,0
11633110,10:53:24,10:53:24,91,17,,,,3500.37,0
11633110,10:56:00,10:56:00,10161,18,,,,4464.92,
11633110,10:58:53,10:58:53,8322,19,,,,5252.64,0
11633110,10:59:46,10:59:46,2211,20,,,,5482.3,0
11633110,11:00:50,11:00:50,2212,21,,,,5715.02,0
11633110,11:02:26,11:02:26,2213,22,,,,6033.88,0
11633110,11:04:00,11:04:00,9934,23,,,,6419.99,
11633110,11:04:23,11:04:23,9608,24,,,,6571.03,0
11633110,11:05:02,11:05:02,2342,25,,,,6828.58,0
11633110,11:05:39,11:05:39,2343,26,,,,7118.64,0
11633110,11:06:18,11:06:18,2344,27,,,,7370.54,0
11633110,11:07:06,11:07:06,4960,28,,,,7676.67,0
11633110,11:07:39,11:07:39,4961,29,,,,7909.87,0
11633110,11:08:19,11:08:19,4962,30,,,,8143.5,0
11633110,11:08:56,11:08:56,4963,31,,,,8400.95,0
11633110,11:09:41,11:09:41,4964,32,,,,8711.01,0
11633110,11:10:34,11:10:34,4965,33,,,,9012.92,0
11633110,11:11:18,11:11:18,561,34,,,,9254.52,0
11633110,11:12:30,11:12:30,562,35,,,,9668.75,0
11633110,11:12:56,11:12:56,563,36,,,,9809.8,0
11633110,11:13:22,11:13:22,564,37,,,,9973.14,0
11633110,11:14:12,11:14:12,565,38,,,,10316.46,0
11633110,11:15:00,11:15:00,566,39,,,,10644.72,
11633110,11:15:35,11:15:35,567,40,,,,10848.09,0
11633110,11:16:12,11:16:12,568,41,,,,11040.87,0
11633110,11:16:36,11:16:36,569,42,,,,11230.34,0
11633110,11:17:23,11:17:23,570,43,,,,11572.78,0
11633110,11:18:24,11:18:24,571,44,,,,11878.09,0
11633110,11:19:00,11:19:00,10748,45,,,,12113.84,
11633110,11:19:21,11:19:21,573,46,,,,12258.44,0
11633110,11:20:06,11:20:06,4519,47,,,,12579.2,0
11633110,11:20:43,11:20:43,4520,48,,,,12903.49,0
11633110,11:21:16,11:21:16,4320,49,,,,13093.56,0
11633110,11:21:47,11:21:47,579,50,,,,13302.38,0
11633110,11:22:45,11:22:45,580,51,,,,13617.82,0
11633110,11:24:00,11:24:00,581,52,,,,14104.05,
11633110,11:25:07,11:25:07,582,53,,,,14280.77,0
11633110,11:26:31,11:26:31,583,54,,,,14547.09,0
11633110,11:28:02,11:28:02,10805,55,,,,14904.39,0
11633110,11:30:17,11:30:17,4400,56,,,,15168.11,0
11633110,11:32:04,11:32:04,8635,57,,,,15594.62,0
11633110,11:32:31,11:32:31,2643,58,,,,15701.87,0
11633110,11:33:15,11:33:15,584,59,,,,15893.24,0
11633110,11:33:52,11:33:52,10304,60,,,,15999.04,0
11633110,11:35:00,11:35:00,10043,61,,,,16220.46,
11633110,11:36:51,11:36:51,2645,62,,,,16563.39,0
11633110,11:40:00,11:40:00,10479,63,,1,,17244.72,
11656010,18:24:00,18:24:00,9654,1,,,1,0,
11656010,18:25:14,18:25:14,4954,2,,,,404.23,0
11656010,18:25:43,18:25:43,4955,3,,,,560.68,0
11656010,18:26:08,18:26:08,4956,4,,,,712.48,0
11656010,18:27:07,18:27:07,4957,5,,,,1006.29,0
11656010,18:27:47,18:27:47,4958,6,,,,1225.55,0
11656010,18:28:09,18:28:09,4959,7,,,,1350.4,0
11656010,18:28:54,18:28:54,82,8,,,,1584.72,0
11656010,18:29:45,18:29:45,83,9,,,,1822.34,0
11656010,18:30:35,18:30:35,7984,10,,,,2093.83,0
11656010,18:31:27,18:31:27,85,11,,,,2404.94,0
11656010,18:32:11,18:32:11,86,12,,,,2597.8,0
11656010,18:32:41,18:32:41,87,13,,,,2740.04,0
11656010,18:33:30,18:33:30,88,14,,,,2964.46,0
11656010,18:34:05,18:34:05,89,15,,,,3172,0
11656010,18:34:42,18:34:42,90,16,,,,3367.98,0
11656010,18:35:12,18:35:12,91,17,,,,3500.37,0
11656010,18:38:00,18:38:00,10161,18,,,,4464.92,
11656010,18:40:31,18:40:31,8322,19,,,,5252.64,0
11656010,18:41:18,18:41:18,2211,20,,,,5482.3,0
11656010,18:42:13,18:42:13,2212,21,,,,5715.02,0
11656010,18:43:38,18:43:38,2213,22,,,,6033.88,0
11656010,18:45:00,18:45:00,9934,23,,,,6419.99,
11656010,18:45:23,18:45:23,9608,24,,,,6571.03,0
11656010,18:46:02,18:46:02,2342,25,,,,6828.58,0
11656010,18:46:39,18:46:39,2343,26,,,,7118.64,0
11656010,18:47:18,18:47:18,2344,27,,,,7370.54,0
11656010,18:48:06,18:48:06,4960,28,,,,7676.67,0
11656010,18:48:39,18:48:39,4961,29,,,,7909.87,0
11656010,18:49:19,18:49:19,4962,30,,,,8143.5,0
11656010,18:49:56,18:49:56,4963,31,,,,8400.95,0
11656010,18:50:41,18:50:41,4964,32,,,,8711.01,0
11656010,18:51:34,18:51:34,4965,33,,,,9012.92,0
11656010,18:52:18,18:52:18,561,34,,,,9254.52,0
11656010,18:53:30,18:53:30,562,35,,,,9668.75,0
11656010,18:53:56,18:53:56,563,36,,,,9809.8,0
11656010,18:54:22,18:54:22,564,37,,,,9973.14,0
11656010,18:55:12,18:55:12,565,38,,,,10316.46,0
11656010,18:56:00,18:56:00,566,39,,,,10644.72,
11656010,18:56:35,18:56:35,567,40,,,,10848.09,0
11656010,18:57:12,18:57:12,568,41,,,,11040.87,0
11656010,18:57:36,18:57:36,569,42,,,,11230.34,0
11656010,18:58:23,18:58:23,570,43,,,,11572.78,0
11656010,18:59:24,18:59:24,571,44,,,,11878.09,0
11656010,19:00:00,19:00:00,10748,45,,,,12113.84,
11656010,19:00:21,19:00:21,573,46,,,,12258.44,0
11656010,19:01:06,19:01:06,4519,47,,,,12579.2,0
11656010,19:01:43,19:01:43,4520,48,,,,12903.49,0
11656010,19:02:16,19:02:16,4320,49,,,,13093.56,0
11656010,19:02:47,19:02:47,579,50,,,,13302.38,0
11656010,19:03:45,19:03:45,580,51,,,,13617.82,0
11656010,19:05:00,19:05:00,581,52,,,,14104.05,
11656010,19:06:13,19:06:13,582,53,,,,14280.77,0
11656010,19:07:45,19:07:45,583,54,,,,14547.09,0
11656010,19:09:24,19:09:24,10805,55,,,,14904.39,0
11656010,19:11:51,19:11:51,4400,56,,,,15168.11,0
11656010,19:13:48,19:13:48,8635,57,,,,15594.62,0
11656010,19:14:18,19:14:18,2643,58,,,,15701.87,0
11656010,19:15:06,19:15:06,584,59,,,,15893.24,0
11656010,19:15:46,19:15:46,10304,60,,,,15999.04,0
11656010,19:17:00,19:17:00,10043,61,,,,16220.46,
11656010,19:18:51,19:18:51,2645,62,,,,16563.39,0
11656010,19:22:00,19:22:00,10479,63,,1,,17244.72,
11656080,18:24:00,18:24:00,9654,1,,,1,0,
11656080,18:25:14,18:25:14,4954,2,,,,404.23,0
11656080,18:25:43,18:25:43,4955,3,,,,560.68,0
11656080,18:26:08,18:26:08,4956,4,,,,712.48,0
11656080,18:27:07,18:27:07,4957,5,,,,1006.29,0
11656080,18:27:47,18:27:47,4958,6,,,,1225.55,0
11656080,18:28:09,18:28:09,4959,7,,,,1350.4,0
11656080,18:28:54,18:28:54,82,8,,,,1584.72,0
11656080,18:29:45,18:29:45,83,9,,,,1822.34,0
11656080,18:30:35,18:30:35,7984,10,,,,2093.83,0
11656080,18:31:27,18:31:27,85,11,,,,2404.94,0
11656080,18:32:11,18:32:11,86,12,,,,2597.8,0
11656080,18:32:41,18:32:41,87,13,,,,2740.04,0
11656080,18:33:30,18:33:30,88,14,,,,2964.46,0
11656080,18:34:05,18:34:05,89,15,,,,3172,0
11656080,18:34:42,18:34:42,90,16,,,,3367.98,0
11656080,18:35:12,18:35:12,91,17,,,,3500.37,0
11656080,18:38:00,18:38:00,10161,18,,,,4464.92,
11656080,18:40:31,18:40:31,8322,19,,,,5252.64,0
11656080,18:41:18,18:41:18,2211,20,,,,5482.3,0
11656080,18:42:13,18:42:13,2212,21,,,,5715.02,0
11656080,18:43:38,18:43:38,2213,22,,,,6033.88,0
11656080,18:45:00,18:45:00,9934,23,,,,6419.99,
11656080,18:45:23,18:45:23,9608,24,,,,6571.03,0
11656080,18:46:02,18:46:02,2342,25,,,,6828.58,0
11656080,18:46:39,18:46:39,2343,26,,,,7118.64,0
11656080,18:47:18,18:47:18,2344,27,,,,7370.54,0
11656080,18:48:06,18:48:06,4960,28,,,,7676.67,0
11656080,18:48:39,18:48:39,4961,29,,,,7909.87,0
11656080,18:49:19,18:49:19,4962,30,,,,8143.5,0
11656080,18:49:56,18:49:56,4963,31,,,,8400.95,0
11656080,18:50:41,18:50:41,4964,32,,,,8711.01,0
11656080,18:51:34,18:51:34,4965,33,,,,9012.92,0
11656080,18:52:18,18:52:18,561,34,,,,9254.52,0
11656080,18:53:30,18:53:30,562,35,,,,9668.75,0
11656080,18:53:56,18:53:56,563,36,,,,9809.8,0
11656080,18:54:22,18:54:22,564,37,,,,9973.14,0
11656080,18:55:12,18:55:12,565,38,,,,10316.46,0
11656080,18:56:00,18:56:00,566,39,,,,10644.72,
11656080,18:56:35,18:56:35,567,40,,,,10848.09,0
11656080,18:57:12,18:57:12,568,41,,,,11040.87,0
11656080,18:57:36,18:57:36,569,42,,,,11230.34,0
11656080,18:58:23,18:58:23,570,43,,,,11572.78,0
11656080,18:59:24,18:59:24,571,44,,,,11878.09,0
11656080,19:00:00,19:00:00,10748,45,,,,12113.84,
11656080,19:00:21,19:00:21,573,46,,,,12258.44,0
11656080,19:01:06,19:01:06,4519,47,,,,12579.2,0
11656080,19:01:43,19:01:43,4520,48,,,,12903.49,0
11656080,19:02:16,19:02:16,4320,49,,,,13093.56,0
11656080,19:02:47,19:02:47,579,50,,,,13302.38,0
11656080,19:03:45,19:03:45,580,51,,,,13617.82,0
11656080,19:05:00,19:05:00,581,52,,,,14104.05,
11656080,19:06:13,19:06:13,582,53,,,,14280.77,0
11656080,19:07:45,19:07:45,583,54,,,,14547.09,0
11656080,19:09:24,19:09:24,10805,55,,,,14904.39,0
11656080,19:11:51,19:11:51,4400,56,,,,15168.11,0
11656080,19:13:48,19:13:48,8635,57,,,,15594.62,0
11656080,19:14:18,19:14:18,2643,58,,,,15701.87,0
11656080,19:15:06,19:15:06,584,59,,,,15893.24,0
11656080,19:15:46,19:15:46,10304,60,,,,15999.04,0
11656080,19:17:00,19:17:00,10043,61,,,,16220.46,
11656080,19:18:51,19:18:51,2645,62,,,,16563.39,0
11656080,19:22:00,19:22:00,10479,63,,1,,17244.72,
11656100,18:24:00,18:24:00,9654,1,,,1,0,
11656100,18:25:14,18:25:14,4954,2,,,,404.23,0
11656100,18:25:43,18:25:43,4955,3,,,,560.68,0
11656100,18:26:08,18:26:08,4956,4,,,,712.48,0
11656100,18:27:07,18:27:07,4957,5,,,,1006.29,0
11656100,18:27:47,18:27:47,4958,6,,,,1225.55,0
11656100,18:28:09,18:28:09,4959,7,,,,1350.4,0
11656100,18:28:54,18:28:54,82,8,,,,1584.72,0
11656100,18:29:45,18:29:45,83,9,,,,1822.34,0
11656100,18:30:35,18:30:35,7984,10,,,,2093.83,0
11656100,18:31:27,18:31:27,85,11,,,,2404.94,0
11656100,18:32:11,18:32:11,86,12,,,,2597.8,0
11656100,18:32:41,18:32:41,87,13,,,,2740.04,0
11656100,18:33:30,18:33:30,88,14,,,,2964.46,0
11656100,18:34:05,18:34:05,89,15,,,,3172,0
11656100,18:34:42,18:34:42,90,16,,,,3367.98,0
11656100,18:35:12,18:35:12,91,17,,,,3500.37,0
11656100,18:38:00,18:38:00,10161,18,,,,4464.92,
11656100,18:40:31,18:40:31,8322,19,,,,5252.64,0
11656100,18:41:18,18:41:18,2211,20,,,,5482.3,0
11656100,18:42:13,18:42:13,2212,21,,,,5715.02,0
11656100,18:43:38,18:43:38,2213,22,,,,6033.88,0
11656100,18:45:00,18:45:00,9934,23,,,,6419.99,
11656100,18:45:23,18:45:23,9608,24,,,,6571.03,0
11656100,18:46:02,18:46:02,2342,25,,,,6828.58,0
11656100,18:46:39,18:46:39,2343,26,,,,7118.64,0
11656100,18:47:18,18:47:18,2344,27,,,,7370.54,0
11656100,18:48:06,18:48:06,4960,28,,,,7676.67,0
11656100,18:48:39,18:48:39,4961,29,,,,7909.87,0
11656100,18:49:19,18:49:19,4962,30,,,,8143.5,0
11656100,18:49:56,18:49:56,4963,31,,,,8400.95,0
11656100,18:50:41,18:50:41,4964,32,,,,8711.01,0
11656100,18:51:34,18:51:34,4965,33,,,,9012.92,0
11656100,18:52:18,18:52:18,561,34,,,,9254.52,0
11656100,18:53:30,18:53:30,562,35,,,,9668.75,0
11656100,18:53:56,18:53:56,563,36,,,,9809.8,0
11656100,18:54:22,18:54:22,564,37,,,,9973.14,0
11656100,18:55:12,18:55:12,565,38,,,,10316.46,0
11656100,18:56:00,18:56:00,566,39,,,,10644.72,
11656100,18:56:35,18:56:35,567,40,,,,10848.09,0
11656100,18:57:12,18:57:12,568,41,,,,11040.87,0
11656100,18:57:36,18:57:36,569,42,,,,11230.34,0
11656100,18:58:23,18:58:23,570,43,,,,11572.78,0
11656100,18:59:24,18:59:24,571,44,,,,11878.09,0
11656100,19:00:00,19:00:00,10748,45,,,,12113.84,
11656100,19:00:21,19:00:21,573,46,,,,12258.44,0
11656100,19:01:06,19:01:06,4519,47,,,,12579.2,0
11656100,19:01:43,19:01:43,4520,48,,,,12903.49,0
11656100,19:02:16,19:02:16,4320,49,,,,13093.56,0
11656100,19:02:47,19:02:47,579,50,,,,13302.38,0
11656100,19:03:45,19:03:45,580,51,,,,13617.82,0
11656100,19:05:00,19:05:00,581,52,,,,14104.05,
11656100,19:06:13,19:06:13,582,53,,,,14280.77,0
11656100,19:07:45,19:07:45,583,54,,,,14547.09,0
11656100,19:09:24,19:09:24,10805,55,,,,14904.39,0
11656100,19:11:51,19:11:51,4400,56,,,,15168.11,0
11656100,19:13:48,19:13:48,8635,57,,,,15594.62,0
11656100,19:14:18,19:14:18,2643,58,,,,15701.87,0
11656100,19:15:06,19:15:06,584,59,,,,15893.24,0
11656100,19:15:46,19:15:46,10304,60,,,,15999.04,0
11656100,19:17:00,19:17:00,10043,61,,,,16220.46,
11656100,19:18:51,19:18:51,2645,62,,,,16563.39,0
11656100,19:22:00,19:22:00,10479,63,,1,,17244.72,
11674020,23:19:00,23:19:00,9654,1,,,1,0,
11674020,23:20:08,23:20:08,4954,2,,,,404.23,0
11674020,23:20:36,23:20:36,4955,3,,,,560.68,0
11674020,23:20:59,23:20:59,4956,4,,,,712.48,0
11674020,23:21:54,23:21:54,4957,5,,,,1006.29,0
11674020,23:22:31,23:22:31,4958,6,,,,1225.55,0
11674020,23:22:51,23:22:51,4959,7,,,,1350.4,0
11674020,23:23:33,23:23:33,82,8,,,,1584.72,0
11674020,23:24:21,23:24:21,83,9,,,,1822.34,0
11674020,23:25:07,23:25:07,7984,10,,,,2093.83,0
11674020,23:25:55,23:25:55,85,11,,,,2404.94,0
11674020,23:26:36,23:26:36,86,12,,,,2597.8,0
11674020,23:27:04,23:27:04,87,13,,,,2740.04,0
11674020,23:27:49,23:27:49,88,14,,,,2964.46,0
11674020,23:28:22,23:28:22,89,15,,,,3172,0
11674020,23:28:56,23:28:56,90,16,,,,3367.98,0
11674020,23:29:24,23:29:24,91,17,,,,3500.37,0
11674020,23:32:00,23:32:00,10161,18,,,,4464.92,
11674020,23:33:48,23:33:48,8322,19,,,,5252.64,0
11674020,23:34:21,23:34:21,2211,20,,,,5482.3,0
11674020,23:35:01,23:35:01,2212,21,,,,5715.02,0
11674020,23:36:01,23:36:01,2213,22,,,,6033.88,0
11674020,23:37:00,23:37:00,9934,23,,,,6419.99,
11674020,23:37:23,23:37:23,9608,24,,,,6571.03,0
11674020,23:38:02,23:38:02,2342,25,,,,6828.58,0
11674020,23:38:39,23:38:39,2343,26,,,,7118.64,0
11674020,23:39:18,23:39:18,2344,27,,,,7370.54,0
11674020,23:40:06,23:40:06,4960,28,,,,7676.67,0
11674020,23:40:39,23:40:39,4961,29,,,,7909.87,0
11674020,23:41:19,23:41:19,4962,30,,,,8143.5,0
11674020,23:41:56,23:41:56,4963,31,,,,8400.95,0
11674020,23:42:41,23:42:41,4964,32,,,,8711.01,0
11674020,23:43:34,23:43:34,4965,33,,,,9012.92,0
11674020,23:44:18,23:44:18,561,34,,,,9254.52,0
11674020,23:45:30,23:45:30,562,35,,,,9668.75,0
11674020,23:45:56,23:45:56,563,36,,,,9809.8,0
11674020,23:46:22,23:46:22,564,37,,,,9973.14,0
11674020,23:47:12,23:47:12,565,38,,,,10316.46,0
11674020,23:48:00,23:48:00,566,39,,,,10644.72,
11674020,23:48:35,23:48:35,567,40,,,,10848.09,0
11674020,23:49:12,23:49:12,568,41,,,,11040.87,0
11674020,23:49:36,23:49:36,569,42,,,,11230.34,0
11674020,23:50:23,23:50:23,570,43,,,,11572.78,0
11674020,23:51:24,23:51:24,571,44,,,,11878.09,0
11674020,23:52:00,23:52:00,10748,45,,,,12113.84,
11674020,23:52:08,23:52:08,573,46,,,,12258.44,0
11674020,23:52:26,23:52:26,4519,47,,,,12579.2,0
11674020,23:52:41,23:52:41,4520,48,,,,12903.49,0
11674020,23:52:54,23:52:54,4320,49,,,,13093.56,0
11674020,23:53:06,23:53:06,579,50,,,,13302.38,0
11674020,23:53:30,23:53:30,580,51,,,,13617.82,0
11674020,23:54:00,23:54:00,581,52,,,,14104.05,
11674020,23:54:55,23:54:55,582,53,,,,14280.77,0
11674020,23:56:03,23:56:03,583,54,,,,14547.09,0
11674020,23:57:18,23:57:18,10805,55,,,,14904.39,0
11674020,23:59:08,23:59:08,4400,56,,,,15168.11,0
11674020,24:00:36,24:00:36,8635,57,,,,15594.62,0
11674020,24:00:58,24:00:58,2643,58,,,,15701.87,0
11674020,24:01:34,24:01:34,584,59,,,,15893.24,0
11674020,24:02:04,24:02:04,10304,60,,,,15999.04,0
11674020,24:03:00,24:03:00,10043,61,,,,16220.46,
11674020,24:03:22,24:03:22,2645,62,,,,16563.39,0
11674020,24:04:00,24:04:00,10479,63,,1,,17244.72,
11674030,23:19:00,23:19:00,9654,1,,,1,0,
11674030,23:20:08,23:20:08,4954,2,,,,404.23,0
11674030,23:20:36,23:20:36,4955,3,,,,560.68,0
11674030,23:20:59,23:20:59,4956,4,,,,712.48,0
11674030,23:21:54,23:21:54,4957,5,,,,1006.29,0
11674030,23:22:31,23:22:31,4958,6,,,,1225.55,0
11674030,23:22:51,23:22:51,4959,7,,,,1350.4,0
11674030,23:23:33,23:23:33,82,8,,,,1584.72,0
11674030,23:24:21,23:24:21,83,9,,,,1822.34,0
11674030,23:25:07,23:25:07,7984,10,,,,2093.83,0
11674030,23:25:55,23:25:55,85,11,,,,2404.94,0
11674030,23:26:36,23:26:36,86,12,,,,2597.8,0
11674030,23:27:04,23:27:04,87,13,,,,2740.04,0
11674030,23:27:49,23:27:49,88,14,,,,2964.46,0
11674030,23:28:22,23:28:22,89,15,,,,3172,0
11674030,23:28:56,23:28:56,90,16,,,,3367.98,0
11674030,23:29:24,23:29:24,91,17,,,,3500.37,0
11674030,23:32:00,23:32:00,10161,18,,,,4464.92,
11674030,23:33:48,23:33:48,8322,19,,,,5252.64,0
11674030,23:34:21,23:34:21,2211,20,,,,5482.3,0
11674030,23:35:01,23:35:01,2212,21,,,,5715.02,0
11674030,23:36:01,23:36:01,2213,22,,,,6033.88,0
11674030,23:37:00,23:37:00,9934,23,,,,6419.99,
11674030,23:37:23,23:37:23,9608,24,,,,6571.03,0
11674030,23:38:02,23:38:02,2342,25,,,,6828.58,0
11674030,23:38:39,23:38:39,2343,26,,,,7118.64,0
11674030,23:39:18,23:39:18,2344,27,,,,7370.54,0
11674030,23:40:06,23:40:06,4960,28,,,,7676.67,0
11674030,23:40:39,23:40:39,4961,29,,,,7909.87,0
11674030,23:41:19,23:41:19,4962,30,,,,8143.5,0
11674030,23:41:56,23:41:56,4963,31,,,,8400.95,0
11674030,23:42:41,23:42:41,4964,32,,,,8711.01,0
11674030,23:43:34,23:43:34,4965,33,,,,9012.92,0
11674030,23:44:18,23:44:18,561,34,,,,9254.52,0
11674030,23:45:30,23:45:30,562,35,,,,9668.75,0
11674030,23:45:56,23:45:56,563,36,,,,9809.8,0
11674030,23:46:22,23:46:22,564,37,,,,9973.14,0
11674030,23:47:12,23:47:12,565,38,,,,10316.46,0
11674030,23:48:00,23:48:00,566,39,,,,10644.72,
11674030,23:48:35,23:48:35,567,40,,,,10848.09,0
11674030,23:49:12,23:49:12,568,41,,,,11040.87,0
11674030,23:49:36,23:49:36,569,42,,,,11230.34,0
11674030,23:50:23,23:50:23,570,43,,,,11572.78,0
11674030,23:51:24,23:51:24,571,44,,,,11878.09,0
11674030,23:52:00,23:52:00,10748,45,,,,12113.84,
11674030,23:52:08,23:52:08,573,46,,,,12258.44,0
11674030,23:52:26,23:52:26,4519,47,,,,12579.2,0
11674030,23:52:41,23:52:41,4520,48,,,,12903.49,0
11674030,23:52:54,23:52:54,4320,49,,,,13093.56,0
11674030,23:53:06,23:53:06,579,50,,,,13302.38,0
11674030,23:53:30,23:53:30,580,51,,,,13617.82,0
11674030,23:54:00,23:54:00,581,52,,,,14104.05,
11674030,23:54:55,23:54:55,582,53,,,,14280.77,0
11674030,23:56:03,23:56:03,583,54,,,,14547.09,0
11674030,23:57:18,23:57:18,10805,55,,,,14904.39,0
11674030,23:59:08,23:59:08,4400,56,,,,15168.11,0
11674030,24:00:36,24:00:36,8635,57,,,,15594.62,0
11674030,24:00:58,24:00:58,2643,58,,,,15701.87,0
11674030,24:01:34,24:01:34,584,59,,,,15893.24,0
11674030,24:02:04,24:02:04,10304,60,,,,15999.04,0
11674030,24:03:00,24:03:00,10043,61,,,,16220.46,
11674030,24:03:22,24:03:22,2645,62,,,,16563.39,0
11674030,24:04:00,24:04:00,10479,63,,1,,17244.72,
11674040,23:19:00,23:19:00,9654,1,,,1,0,
11674040,23:20:08,23:20:08,4954,2,,,,404.23,0
11674040,23:20:36,23:20:36,4955,3,,,,560.68,0
11674040,23:20:59,23:20:59,4956,4,,,,712.48,0
11674040,23:21:54,23:21:54,4957,5,,,,1006.29,0
11674040,23:22:31,23:22:31,4958,6,,,,1225.55,0
11674040,23:22:51,23:22:51,4959,7,,,,1350.4,0
11674040,23:23:33,23:23:33,82,8,,,,1584.72,0
11674040,23:24:21,23:24:21,83,9,,,,1822.34,0
11674040,23:25:07,23:25:07,7984,10,,,,2093.83,0
11674040,23:25:55,23:25:55,85,11,,,,2404.94,0
11674040,23:26:36,23:26:36,86,12,,,,2597.8,0
11674040,23:27:04,23:27:04,87,13,,,,2740.04,0
11674040,23:27:49,23:27:49,88,14,,,,2964.46,0
11674040,23:28:22,23:28:22,89,15,,,,3172,0
11674040,23:28:56,23:28:56,90,16,,,,3367.98,0
11674040,23:29:24,23:29:24,91,17,,,,3500.37,0
11674040,23:32:00,23:32:00,10161,18,,,,4464.92,
11674040,23:33:48,23:33:48,8322,19,,,,5252.64,0
11674040,23:34:21,23:34:21,2211,20,,,,5482.3,0
11674040,23:35:01,23:35:01,2212,21,,,,5715.02,0
11674040,23:36:01,23:36:01,2213,22,,,,6033.88,0
11674040,23:37:00,23:37:00,9934,23,,,,6419.99,
11674040,23:37:23,23:37:23,9608,24,,,,6571.03,0
11674040,23:38:02,23:38:02,2342,25,,,,6828.58,0
11674040,23:38:39,23:38:39,2343,26,,,,7118.64,0
11674040,23:39:18,23:39:18,2344,27,,,,7370.54,0
11674040,23:40:06,23:40:06,4960,28,,,,7676.67,0
11674040,23:40:39,23:40:39,4961,29,,,,7909.87,0
11674040,23:41:19,23:41:19,4962,30,,,,8143.5,0
11674040,23:41:56,23:41:56,4963,31,,,,8400.95,0
11674040,23:42:41,23:42:41,4964,32,,,,8711.01,0
11674040,23:43:34,23:43:34,4965,33,,,,9012.92,0
11674040,23:44:18,23:44:18,561,34,,,,9254.52,0
11674040,23:45:30,23:45:30,562,35,,,,9668.75,0
11674040,23:45:56,23:45:56,563,36,,,,9809.8,0
11674040,23:46:22,23:46:22,564,37,,,,9973.14,0
11674040,23:47:12,23:47:12,565,38,,,,10316.46,0
11674040,23:48:00,23:48:00,566,39,,,,10644.72,
11674040,23:48:35,23:48:35,567,40,,,,10848.09,0
11674040,23:49:12,23:49:12,568,41,,,,11040.87,0
11674040,23:49:36,23:49:36,569,42,,,,11230.34,0
11674040,23:50:23,23:50:23,570,43,,,,11572.78,0
11674040,23:51:24,23:51:24,571,44,,,,11878.09,0
11674040,23:52:00,23:52:00,10748,45,,,,12113.84,
11674040,23:52:08,23:52:08,573,46,,,,12258.44,0
11674040,23:52:26,23:52:26,4519,47,,,,12579.2,0
11674040,23:52:41,23:52:41,4520,48,,,,12903.49,0
11674040,23:52:54,23:52:54,4320,49,,,,13093.56,0
11674040,23:53:06,23:53:06,579,50,,,,13302.38,0
11674040,23:53:30,23:53:30,580,51,,,,13617.82,0
11674040,23:54:00,23:54:00,581,52,,,,14104.05,
11674040,23:54:55,23:54:55,582,53,,,,14280.77,0
11674040,23:56:03,23:56:03,583,54,,,,14547.09,0
11674040,23:57:18,23:57:18,10805,55,,,,14904.39,0
11674040,23:59:08,23:59:08,4400,56,,,,15168.11,0
11674040,24:00:36,24:00:36,8635,57,,,,15594.62,0
11674040,24:00:58,24:00:58,2643,58,,,,15701.87,0
11674040,24:01:34,24:01:34,584,59,,,,15893.24,0
11674040,24:02:04,24:02:04,10304,60,,,,15999.04,0
11674040,24:03:00,24:03:00,10043,61,,,,16220.46,
11674040,24:03:22,24:03:22,2645,62,,,,16563.39,0
11674040,24:04:00,24:04:00,10479,63,,1,,17244.72,
11674050,23:19:00,23:19:00,9654,1,,,1,0,
11674050,23:20:08,23:20:08,4954,2,,,,404.23,0
11674050,23:20:36,23:20:36,4955,3,,,,560.68,0
11674050,23:20:59,23:20:59,4956,4,,,,712.48,0
11674050,23:21:54,23:21:54,4957,5,,,,1006.29,0
11674050,23:22:31,23:22:31,4958,6,,,,1225.55,0
11674050,23:22:51,23:22:51,4959,7,,,,1350.4,0
11674050,23:23:33,23:23:33,82,8,,,,1584.72,0
11674050,23:24:21,23:24:21,83,9,,,,1822.34,0
11674050,23:25:07,23:25:07,7984,10,,,,2093.83,0
11674050,23:25:55,23:25:55,85,11,,,,2404.94,0
11674050,23:26:36,23:26:36,86,12,,,,2597.8,0
11674050,23:27:04,23:27:04,87,13,,,,2740.04,0
11674050,23:27:49,23:27:49,88,14,,,,2964.46,0
11674050,23:28:22,23:28:22,89,15,,,,3172,0
11674050,23:28:56,23:28:56,90,16,,,,3367.98,0
11674050,23:29:24,23:29:24,91,17,,,,3500.37,0
11674050,23:32:00,23:32:00,10161,18,,,,4464.92,
11674050,23:33:48,23:33:48,8322,19,,,,5252.64,0
11674050,23:34:21,23:34:21,2211,20,,,,5482.3,0
11674050,23:35:01,23:35:01,2212,21,,,,5715.02,0
11674050,23:36:01,23:36:01,2213,22,,,,6033.88,0
11674050,23:37:00,23:37:00,9934,23,,,,6419.99,
11674050,23:37:23,23:37:23,9608,24,,,,6571.03,0
11674050,23:38:02,23:38:02,2342,25,,,,6828.58,0
11674050,23:38:39,23:38:39,2343,26,,,,7118.64,0
11674050,23:39:18,23:39:18,2344,27,,,,7370.54,0
11674050,23:40:06,23:40:06,4960,28,,,,7676.67,0
11674050,23:40:39,23:40:39,4961,29,,,,7909.87,0
11674050,23:41:19,23:41:19,4962,30,,,,8143.5,0
11674050,23:41:56,23:41:56,4963,31,,,,8400.95,0
11674050,23:42:41,23:42:41,4964,32,,,,8711.01,0
11674050,23:43:34,23:43:34,4965,33,,,,9012.92,0
11674050,23:44:18,23:44:18,561,34,,,,9254.52,0
11674050,23:45:30,23:45:30,562,35,,,,9668.75,0
11674050,23:45:56,23:45:56,563,36,,,,9809.8,0
11674050,23:46:22,23:46:22,564,37,,,,9973.14,0
11674050,23:47:12,23:47:12,565,38,,,,10316.46,0
11674050,23:48:00,23:48:00,566,39,,,,10644.72,
11674050,23:48:35,23:48:35,567,40,,,,10848.09,0
11674050,23:49:12,23:49:12,568,41,,,,11040.87,0
11674050,23:49:36,23:49:36,569,42,,,,11230.34,0
11674050,23:50:23,23:50:23,570,43,,,,11572.78,0
11674050,23:51:24,23:51:24,571,44,,,,11878.09,0
11674050,23:52:00,23:52:00,10748,45,,,,12113.84,
11674050,23:52:08,23:52:08,573,46,,,,12258.44,0
11674050,23:52:26,23:52:26,4519,47,,,,12579.2,0
11674050,23:52:41,23:52:41,4520,48,,,,12903.49,0
11674050,23:52:54,23:52:54,4320,49,,,,13093.56,0
11674050,23:53:06,23:53:06,579,50,,,,13302.38,0
11674050,23:53:30,23:53:30,580,51,,,,13617.82,0
11674050,23:54:00,23:54:00,581,52,,,,14104.05,
11674050,23:54:55,23:54:55,582,53,,,,14280.77,0
11674050,23:56:03,23:56:03,583,54,,,,14547.09,0
11674050,23:57:18,23:57:18,10805,55,,,,14904.39,0
11674050,23:59:08,23:59:08,4400,56,,,,15168.11,0
11674050,24:00:36,24:00:36,8635,57,,,,15594.62,0
11674050,24:00:58,24:00:58,2643,58,,,,15701.87,0
11674050,24:01:34,24:01:34,584,59,,,,15893.24,0
11674050,24:02:04,24:02:04,10304,60,,,,15999.04,0
11674050,24:03:00,24:03:00,10043,61,,,,16220.46,
11674050,24:03:22,24:03:22,2645,62,,,,16563.39,0
11674050,24:04:00,24:04:00,10479,63,,1,,17244.72,
11674060,23:19:00,23:19:00,9654,1,,,1,0,
11674060,23:20:08,23:20:08,4954,2,,,,404.23,0
11674060,23:20:36,23:20:36,4955,3,,,,560.68,0
11674060,23:20:59,23:20:59,4956,4,,,,712.48,0
11674060,23:21:54,23:21:54,4957,5,,,,1006.29,0
11674060,23:22:31,23:22:31,4958,6,,,,1225.55,0
11674060,23:22:51,23:22:51,4959,7,,,,1350.4,0
11674060,23:23:33,23:23:33,82,8,,,,1584.72,0
11674060,23:24:21,23:24:21,83,9,,,,1822.34,0
11674060,23:25:07,23:25:07,7984,10,,,,2093.83,0
11674060,23:25:55,23:25:55,85,11,,,,2404.94,0
11674060,23:26:36,23:26:36,86,12,,,,2597.8,0
11674060,23:27:04,23:27:04,87,13,,,,2740.04,0
11674060,23:27:49,23:27:49,88,14,,,,2964.46,0
11674060,23:28:22,23:28:22,89,15,,,,3172,0
11674060,23:28:56,23:28:56,90,16,,,,3367.98,0
11674060,23:29:24,23:29:24,91,17,,,,3500.37,0
11674060,23:32:00,23:32:00,10161,18,,,,4464.92,
11674060,23:33:48,23:33:48,8322,19,,,,5252.64,0
11674060,23:34:21,23:34:21,2211,20,,,,5482.3,0
11674060,23:35:01,23:35:01,2212,21,,,,5715.02,0
11674060,23:36:01,23:36:01,2213,22,,,,6033.88,0
11674060,23:37:00,23:37:00,9934,23,,,,6419.99,
11674060,23:37:23,23:37:23,9608,24,,,,6571.03,0
11674060,23:38:02,23:38:02,2342,25,,,,6828.58,0
11674060,23:38:39,23:38:39,2343,26,,,,7118.64,0
11674060,23:39:18,23:39:18,2344,27,,,,7370.54,0
11674060,23:40:06,23:40:06,4960,28,,,,7676.67,0
11674060,23:40:39,23:40:39,4961,29,,,,7909.87,0
11674060,23:41:19,23:41:19,4962,30,,,,8143.5,0
11674060,23:41:56,23:41:56,4963,31,,,,8400.95,0
11674060,23:42:41,23:42:41,4964,32,,,,8711.01,0
11674060,23:43:34,23:43:34,4965,33,,,,9012.92,0
11674060,23:44:18,23:44:18,561,34,,,,9254.52,0
11674060,23:45:30,23:45:30,562,35,,,,9668.75,0
11674060,23:45:56,23:45:56,563,36,,,,9809.8,0
11674060,23:46:22,23:46:22,564,37,,,,9973.14,0
11674060,23:47:12,23:47:12,565,38,,,,10316.46,0
11674060,23:48:00,23:48:00,566,39,,,,10644.72,
11674060,23:48:35,23:48:35,567,40,,,,10848.09,0
11674060,23:49:12,23:49:12,568,41,,,,11040.87,0
11674060,23:49:36,23:49:36,569,42,,,,11230.34,0
11674060,23:50:23,23:50:23,570,43,,,,11572.78,0
11674060,23:51:24,23:51:24,571,44,,,,11878.09,0
11674060,23:52:00,23:52:00,10748,45,,,,12113.84,
11674060,23:52:08,23:52:08,573,46,,,,12258.44,0
11674060,23:52:26,23:52:26,4519,47,,,,12579.2,0
11674060,23:52:41,23:52:41,4520,48,,,,12903.49,0
11674060,23:52:54,23:52:54,4320,49,,,,13093.56,0
11674060,23:53:06,23:53:06,579,50,,,,13302.38,0
11674060,23:53:30,23:53:30,580,51,,,,13617.82,0
11674060,23:54:00,23:54:00,581,52,,,,14104.05,
11674060,23:54:55,23:54:55,582,53,,,,14280.77,0
11674060,23:56:03,23:56:03,583,54,,,,14547.09,0
11674060,23:57:18,23:57:18,10805,55,,,,14904.39,0
11674060,23:59:08,23:59:08,4400,56,,,,15168.11,0
11674060,24:00:36,24:00:36,8635,57,,,,15594.62,0
11674060,24:00:58,24:00:58,2643,58,,,,15701.87,0
11674060,24:01:34,24:01:34,584,59,,,,15893.24,0
11674060,24:02:04,24:02:04,10304,60,,,,15999.04,0
11674060,24:03:00,24:03:00,10043,61,,,,16220.46,
11674060,24:03:22,24:03:22,2645,62,,,,16563.39,0
11674060,24:04:00,24:04:00,10479,63,,1,,17244.72,
11674120,23:19:00,23:19:00,9654,1,,,1,0,
11674120,23:20:08,23:20:08,4954,2,,,,404.23,0
11674120,23:20:36,23:20:36,4955,3,,,,560.68,0
11674120,23:20:59,23:20:59,4956,4,,,,712.48,0
11674120,23:21:54,23:21:54,4957,5,,,,1006.29,0
11674120,23:22:31,23:22:31,4958,6,,,,1225.55,0
11674120,23:22:51,23:22:51,4959,7,,,,1350.4,0
11674120,23:23:33,23:23:33,82,8,,,,1584.72,0
11674120,23:24:21,23:24:21,83,9,,,,1822.34,0
11674120,23:25:07,23:25:07,7984,10,,,,2093.83,0
11674120,23:25:55,23:25:55,85,11,,,,2404.94,0
11674120,23:26:36,23:26:36,86,12,,,,2597.8,0
11674120,23:27:04,23:27:04,87,13,,,,2740.04,0
11674120,23:27:49,23:27:49,88,14,,,,2964.46,0
11674120,23:28:22,23:28:22,89,15,,,,3172,0
11674120,23:28:56,23:28:56,90,16,,,,3367.98,0
11674120,23:29:24,23:29:24,91,17,,,,3500.37,0
11674120,23:32:00,23:32:00,10161,18,,,,4464.92,
11674120,23:33:48,23:33:48,8322,19,,,,5252.64,0
11674120,23:34:21,23:34:21,2211,20,,,,5482.3,0
11674120,23:35:01,23:35:01,2212,21,,,,5715.02,0
11674120,23:36:01,23:36:01,2213,22,,,,6033.88,0
11674120,23:37:00,23:37:00,9934,23,,,,6419.99,
11674120,23:37:23,23:37:23,9608,24,,,,6571.03,0
11674120,23:38:02,23:38:02,2342,25,,,,6828.58,0
11674120,23:38:39,23:38:39,2343,26,,,,7118.64,0
11674120,23:39:18,23:39:18,2344,27,,,,7370.54,0
11674120,23:40:06,23:40:06,4960,28,,,,7676.67,0
11674120,23:40:39,23:40:39,4961,29,,,,7909.87,0
11674120,23:41:19,23:41:19,4962,30,,,,8143.5,0
11674120,23:41:56,23:41:56,4963,31,,,,8400.95,0
11674120,23:42:41,23:42:41,4964,32,,,,8711.01,0
11674120,23:43:34,23:43:34,4965,33,,,,9012.92,0
11674120,23:44:18,23:44:18,561,34,,,,9254.52,0
11674120,23:45:30,23:45:30,562,35,,,,9668.75,0
11674120,23:45:56,23:45:56,563,36,,,,9809.8,0
11674120,23:46:22,23:46:22,564,37,,,,9973.14,0
11674120,23:47:12,23:47:12,565,38,,,,10316.46,0
11674120,23:48:00,23:48:00,566,39,,,,10644.72,
11674120,23:48:35,23:48:35,567,40,,,,10848.09,0
11674120,23:49:12,23:49:12,568,41,,,,11040.87,0
11674120,23:49:36,23:49:36,569,42,,,,11230.34,0
11674120,23:50:23,23:50:23,570,43,,,,11572.78,0
11674120,23:51:24,23:51:24,571,44,,,,11878.09,0
11674120,23:52:00,23:52:00,10748,45,,,,12113.84,
11674120,23:52:08,23:52:08,573,46,,,,12258.44,0
11674120,23:52:26,23:52:26,4519,47,,,,12579.2,0
11674120,23:52:41,23:52:41,4520,48,,,,12903.49,0
11674120,23:52:54,23:52:54,4320,49,,,,13093.56,0
11674120,23:53:06,23:53:06,579,50,,,,13302.38,0
11674120,23:53:30,23:53:30,580,51,,,,13617.82,0
11674120,23:54:00,23:54:00,581,52,,,,14104.05,
11674120,23:54:55,23:54:55,582,53,,,,14280.77,0
11674120,23:56:03,23:56:03,583,54,,,,14547.09,0
11674120,23:57:18,23:57:18,10805,55,,,,14904.39,0
11674120,23:59:08,23:59:08,4400,56,,,,15168.11,0
11674120,24:00:36,24:00:36,8635,57,,,,15594.62,0
11674120,24:00:58,24:00:58,2643,58,,,,15701.87,0
11674120,24:01:34,24:01:34,584,59,,,,15893.24,0
11674120,24:02:04,24:02:04,10304,60,,,,15999.04,0
11674120,24:03:00,24:03:00,10043,61,,,,16220.46,
11674120,24:03:22,24:03:22,2645,62,,,,16563.39,0
11674120,24:04:00,24:04:00,10479,63,,1,,17244.72,
12082010,10:05:00,10:05:00,9654,1,,,1,0,
12082010,10:06:08,10:06:08,4954,2,,,,404.23,0
12082010,10:06:36,10:06:36,4955,3,,,,560.68,0
12082010,10:06:59,10:06:59,4956,4,,,,712.48,0
12082010,10:07:54,10:07:54,4957,5,,,,1006.29,0
12082010,10:08:31,10:08:31,4958,6,,,,1225.55,0
12082010,10:08:51,10:08:51,4959,7,,,,1350.4,0
12082010,10:09:33,10:09:33,82,8,,,,1584.72,0
12082010,10:10:21,10:10:21,83,9,,,,1822.34,0
12082010,10:11:07,10:11:07,7984,10,,,,2093.83,0
12082010,10:11:55,10:11:55,85,11,,,,2404.94,0
12082010,10:12:36,10:12:36,86,12,,,,2597.8,0
12082010,10:13:04,10:13:04,87,13,,,,2740.04,0
12082010,10:13:49,10:13:49,88,14,,,,2964.46,0
12082010,10:14:22,10:14:22,89,15,,,,3172,0
12082010,10:14:56,10:14:56,90,16,,,,3367.98,0
12082010,10:15:24,10:15:24,91,17,,,,3500.37,0
12082010,10:18:00,10:18:00,10161,18,,,,4464.92,
12082010,10:20:53,10:20:53,8322,19,,,,5252.64,0
12082010,10:21:46,10:21:46,2211,20,,,,5482.3,0
12082010,10:22:50,10:22:50,2212,21,,,,5715.02,0
12082010,10:24:26,10:24:26,2213,22,,,,6033.88,0
12082010,10:26:00,10:26:00,9934,23,,,,6419.99,
12082010,10:26:23,10:26:23,9608,24,,,,6571.03,0
12082010,10:27:02,10:27:02,2342,25,,,,6828.58,0
12082010,10:27:39,10:27:39,2343,26,,,,7118.64,0
12082010,10:28:18,10:28:18,2344,27,,,,7370.54,0
12082010,10:29:06,10:29:06,4960,28,,,,7676.67,0
12082010,10:29:39,10:29:39,4961,29,,,,7909.87,0
12082010,10:30:19,10:30:19,4962,30,,,,8143.5,0
12082010,10:30:56,10:30:56,4963,31,,,,8400.95,0
12082010,10:31:41,10:31:41,4964,32,,,,8711.01,0
12082010,10:32:34,10:32:34,4965,33,,,,9012.92,0
12082010,10:33:18,10:33:18,561,34,,,,9254.52,0
12082010,10:34:30,10:34:30,562,35,,,,9668.75,0
12082010,10:34:56,10:34:56,563,36,,,,9809.8,0
12082010,10:35:22,10:35:22,564,37,,,,9973.14,0
12082010,10:36:12,10:36:12,565,38,,,,10316.46,0
12082010,10:37:00,10:37:00,566,39,,,,10644.72,
12082010,10:37:35,10:37:35,567,40,,,,10848.09,0
12082010,10:38:12,10:38:12,568,41,,,,11040.87,0
12082010,10:38:36,10:38:36,569,42,,,,11230.34,0
12082010,10:39:23,10:39:23,570,43,,,,11572.78,0
12082010,10:40:24,10:40:24,571,44,,,,11878.09,0
12082010,10:41:00,10:41:00,10748,45,,,,12113.84,
12082010,10:41:21,10:41:21,573,46,,,,12258.44,0
12082010,10:42:06,10:42:06,4519,47,,,,12579.2,0
12082010,10:42:43,10:42:43,4520,48,,,,12903.49,0
12082010,10:43:16,10:43:16,4320,49,,,,13093.56,0
12082010,10:43:47,10:43:47,579,50,,,,13302.38,0
12082010,10:44:45,10:44:45,580,51,,,,13617.82,0
12082010,10:46:00,10:46:00,581,52,,,,14104.05,
12082010,10:47:13,10:47:13,582,53,,,,14280.77,0
12082010,10:48:45,10:48:45,583,54,,,,14547.09,0
12082010,10:50:24,10:50:24,10805,55,,,,14904.39,0
12082010,10:52:51,10:52:51,4400,56,,,,15168.11,0
12082010,10:54:48,10:54:48,8635,57,,,,15594.62,0
12082010,10:55:18,10:55:18,2643,58,,,,15701.87,0
12082010,10:56:06,10:56:06,584,59,,,,15893.24,0
12082010,10:56:46,10:56:46,10304,60,,,,15999.04,0
12082010,10:58:00,10:58:00,10043,61,,,,16220.46,
12082010,10:59:51,10:59:51,2645,62,,,,16563.39,0
12082010,11:03:00,11:03:00,10479,63,,1,,17244.72,
12082080,10:05:00,10:05:00,9654,1,,,1,0,
12082080,10:06:08,10:06:08,4954,2,,,,404.23,0
12082080,10:06:36,10:06:36,4955,3,,,,560.68,0
12082080,10:06:59,10:06:59,4956,4,,,,712.48,0
12082080,10:07:54,10:07:54,4957,5,,,,1006.29,0
12082080,10:08:31,10:08:31,4958,6,,,,1225.55,0
12082080,10:08:51,10:08:51,4959,7,,,,1350.4,0
12082080,10:09:33,10:09:33,82,8,,,,1584.72,0
12082080,10:10:21,10:10:21,83,9,,,,1822.34,0
12082080,10:11:07,10:11:07,7984,10,,,,2093.83,0
12082080,10:11:55,10:11:55,85,11,,,,2404.94,0
12082080,10:12:36,10:12:36,86,12,,,,2597.8,0
12082080,10:13:04,10:13:04,87,13,,,,2740.04,0
12082080,10:13:49,10:13:49,88,14,,,,2964.46,0
12082080,10:14:22,10:14:22,89,15,,,,3172,0
12082080,10:14:56,10:14:56,90,16,,,,3367.98,0
12082080,10:15:24,10:15:24,91,17,,,,3500.37,0
12082080,10:18:00,10:18:00,10161,18,,,,4464.92,
12082080,10:20:53,10:20:53,8322,19,,,,5252.64,0
12082080,10:21:46,10:21:46,2211,20,,,,5482.3,0
12082080,10:22:50,10:22:50,2212,21,,,,5715.02,0
12082080,10:24:26,10:24:26,2213,22,,,,6033.88,0
12082080,10:26:00,10:26:00,9934,23,,,,6419.99,
12082080,10:26:23,10:26:23,9608,24,,,,6571.03,0
12082080,10:27:02,10:27:02,2342,25,,,,6828.58,0
12082080,10:27:39,10:27:39,2343,26,,,,7118.64,0
12082080,10:28:18,10:28:18,2344,27,,,,7370.54,0
12082080,10:29:06,10:29:06,4960,28,,,,7676.67,0
12082080,10:29:39,10:29:39,4961,29,,,,7909.87,0
12082080,10:30:19,10:30:19,4962,30,,,,8143.5,0
12082080,10:30:56,10:30:56,4963,31,,,,8400.95,0
12082080,10:31:41,10:31:41,4964,32,,,,8711.01,0
12082080,10:32:34,10:32:34,4965,33,,,,9012.92,0
12082080,10:33:18,10:33:18,561,34,,,,9254.52,0
12082080,10:34:30,10:34:30,562,35,,,,9668.75,0
12082080,10:34:56,10:34:56,563,36,,,,9809.8,0
12082080,10:35:22,10:35:22,564,37,,,,9973.14,0
12082080,10:36:12,10:36:12,565,38,,,,10316.46,0
12082080,10:37:00,10:37:00,566,39,,,,10644.72,
12082080,10:37:35,10:37:35,567,40,,,,10848.09,0
12082080,10:38:12,10:38:12,568,41,,,,11040.87,0
12082080,10:38:36,10:38:36,569,42,,,,11230.34,0
12082080,10:39:23,10:39:23,570,43,,,,11572.78,0
12082080,10:40:24,10:40:24,571,44,,,,11878.09,0
12082080,10:41:00,10:41:00,10748,45,,,,12113.84,
12082080,10:41:21,10:41:21,573,46,,,,12258.44,0
12082080,10:42:06,10:42:06,4519,47,,,,12579.2,0
12082080,10:42:43,10:42:43,4520,48,,,,12903.49,0
12082080,10:43:16,10:43:16,4320,49,,,,13093.56,0
12082080,10:43:47,10:43:47,579,50,,,,13302.38,0
12082080,10:44:45,10:44:45,580,51,,,,13617.82,0
12082080,10:46:00,10:46:00,581,52,,,,14104.05,
12082080,10:47:13,10:47:13,582,53,,,,14280.77,0
12082080,10:48:45,10:48:45,583,54,,,,14547.09,0
12082080,10:50:24,10:50:24,10805,55,,,,14904.39,0
12082080,10:52:51,10:52:51,4400,56,,,,15168.11,0
12082080,10:54:48,10:54:48,8635,57,,,,15594.62,0
12082080,10:55:18,10:55:18,2643,58,,,,15701.87,0
12082080,10:56:06,10:56:06,584,59,,,,15893.24,0
12082080,10:56:46,10:56:46,10304,60,,,,15999.04,0
12082080,10:58:00,10:58:00,10043,61,,,,16220.46,
12082080,10:59:51,10:59:51,2645,62,,,,16563.39,0
12082080,11:03:00,11:03:00,10479,63,,1,,17244.72,
12082100,10:05:00,10:05:00,9654,1,,,1,0,
12082100,10:06:08,10:06:08,4954,2,,,,404.23,0
12082100,10:06:36,10:06:36,4955,3,,,,560.68,0
12082100,10:06:59,10:06:59,4956,4,,,,712.48,0
12082100,10:07:54,10:07:54,4957,5,,,,1006.29,0
12082100,10:08:31,10:08:31,4958,6,,,,1225.55,0
12082100,10:08:51,10:08:51,4959,7,,,,1350.4,0
12082100,10:09:33,10:09:33,82,8,,,,1584.72,0
12082100,10:10:21,10:10:21,83,9,,,,1822.34,0
12082100,10:11:07,10:11:07,7984,10,,,,2093.83,0
12082100,10:11:55,10:11:55,85,11,,,,2404.94,0
12082100,10:12:36,10:12:36,86,12,,,,2597.8,0
12082100,10:13:04,10:13:04,87,13,,,,2740.04,0
12082100,10:13:49,10:13:49,88,14,,,,2964.46,0
12082100,10:14:22,10:14:22,89,15,,,,3172,0
12082100,10:14:56,10:14:56,90,16,,,,3367.98,0
12082100,10:15:24,10:15:24,91,17,,,,3500.37,0
12082100,10:18:00,10:18:00,10161,18,,,,4464.92,
12082100,10:20:53,10:20:53,8322,19,,,,5252.64,0
12082100,10:21:46,10:21:46,2211,20,,,,5482.3,0
12082100,10:22:50,10:22:50,2212,21,,,,5715.02,0
12082100,10:24:26,10:24:26,2213,22,,,,6033.88,0
12082100,10:26:00,10:26:00,9934,23,,,,6419.99,
12082100,10:26:23,10:26:23,9608,24,,,,6571.03,0
12082100,10:27:02,10:27:02,2342,25,,,,6828.58,0
12082100,10:27:39,10:27:39,2343,26,,,,7118.64,0
12082100,10:28:18,10:28:18,2344,27,,,,7370.54,0
12082100,10:29:06,10:29:06,4960,28,,,,7676.67,0
12082100,10:29:39,10:29:39,4961,29,,,,7909.87,0
12082100,10:30:19,10:30:19,4962,30,,,,8143.5,0
12082100,10:30:56,10:30:56,4963,31,,,,8400.95,0
12082100,10:31:41,10:31:41,4964,32,,,,8711.01,0
12082100,10:32:34,10:32:34,4965,33,,,,9012.92,0
12082100,10:33:18,10:33:18,561,34,,,,9254.52,0
12082100,10:34:30,10:34:30,562,35,,,,9668.75,0
12082100,10:34:56,10:34:56,563,36,,,,9809.8,0
12082100,10:35:22,10:35:22,564,37,,,,9973.14,0
12082100,10:36:12,10:36:12,565,38,,,,10316.46,0
12082100,10:37:00,10:37:00,566,39,,,,10644.72,
12082100,10:37:35,10:37:35,567,40,,,,10848.09,0
12082100,10:38:12,10:38:12,568,41,,,,11040.87,0
12082100,10:38:36,10:38:36,569,42,,,,11230.34,0
12082100,10:39:23,10:39:23,570,43,,,,11572.78,0
12082100,10:40:24,10:40:24,571,44,,,,11878.09,0
12082100,10:41:00,10:41:00,10748,45,,,,12113.84,
12082100,10:41:21,10:41:21,573,46,,,,12258.44,0
12082100,10:42:06,10:42:06,4519,47,,,,12579.2,0
12082100,10:42:43,10:42:43,4520,48,,,,12903.49,0
12082100,10:43:16,10:43:16,4320,49,,,,13093.56,0
12082100,10:43:47,10:43:47,579,50,,,,13302.38,0
12082100,10:44:45,10:44:45,580,51,,,,13617.82,0
12082100,10:46:00,10:46:00,581,52,,,,14104.05,
12082100,10:47:13,10:47:13,582,53,,,,14280.77,0
12082100,10:48:45,10:48:45,583,54,,,,14547.09,0
12082100,10:50:24,10:50:24,10805,55,,,,14904.39,0
12082100,10:52:51,10:52:51,4400,56,,,,15168.11,0
12082100,10:54:48,10:54:48,8635,57,,,,15594.62,0
12082100,10:55:18,10:55:18,2643,58,,,,15701.87,0
12082100,10:56:06,10:56:06,584,59,,,,15893.24,0
12082100,10:56:46,10:56:46,10304,60,,,,15999.04,0
12082100,10:58:00,10:58:00,10043,61,,,,16220.46,
12082100,10:59:51,10:59:51,2645,62,,,,16563.39,0
12082100,11:03:00,11:03:00,10479,63,,1,,17244.72,
12212020,06:47:00,06:47:00,9654,1,,,1,0,
12212020,06:48:24,06:48:24,4954,2,,,,404.23,0
12212020,06:48:58,06:48:58,4955,3,,,,560.68,0
12212020,06:49:26,06:49:26,4956,4,,,,712.48,0
12212020,06:50:34,06:50:34,4957,5,,,,1006.29,0
12212020,06:51:19,06:51:19,4958,6,,,,1225.55,0
12212020,06:51:45,06:51:45,4959,7,,,,1350.4,0
12212020,06:52:36,06:52:36,82,8,,,,1584.72,0
12212020,06:53:35,06:53:35,83,9,,,,1822.34,0
12212020,06:54:31,06:54:31,7984,10,,,,2093.83,0
12212020,06:55:31,06:55:31,85,11,,,,2404.94,0
12212020,06:56:21,06:56:21,86,12,,,,2597.8,0
12212020,06:56:55,06:56:55,87,13,,,,2740.04,0
12212020,06:57:52,06:57:52,88,14,,,,2964.46,0
12212020,06:58:31,06:58:31,89,15,,,,3172,0
12212020,06:59:14,06:59:14,90,16,,,,3367.98,0
12212020,06:59:48,06:59:48,91,17,,,,3500.37,0
12212020,07:03:00,07:03:00,10161,18,,,,4464.92,
12212020,07:05:53,07:05:53,8322,19,,,,5252.64,0
12212020,07:06:46,07:06:46,2211,20,,,,5482.3,0
12212020,07:07:50,07:07:50,2212,21,,,,5715.02,0
12212020,07:09:26,07:09:26,2213,22,,,,6033.88,0
12212020,07:11:00,07:11:00,9934,23,,,,6419.99,
12212020,07:11:26,07:11:26,9608,24,,,,6571.03,0
12212020,07:12:08,07:12:08,2342,25,,,,6828.58,0
12212020,07:12:48,07:12:48,2343,26,,,,7118.64,0
12212020,07:13:30,07:13:30,2344,27,,,,7370.54,0
12212020,07:14:23,07:14:23,4960,28,,,,7676.67,0
12212020,07:14:59,07:14:59,4961,29,,,,7909.87,0
12212020,07:15:43,07:15:43,4962,30,,,,8143.5,0
12212020,07:16:23,07:16:23,4963,31,,,,8400.95,0
12212020,07:17:12,07:17:12,4964,32,,,,8711.01,0
12212020,07:18:10,07:18:10,4965,33,,,,9012.92,0
12212020,07:18:58,07:18:58,561,34,,,,9254.52,0
12212020,07:20:17,07:20:17,562,35,,,,9668.75,0
12212020,07:20:45,07:20:45,563,36,,,,9809.8,0
12212020,07:21:13,07:21:13,564,37,,,,9973.14,0
12212020,07:22:07,07:22:07,565,38,,,,10316.46,0
12212020,07:23:00,07:23:00,566,39,,,,10644.72,
12212020,07:23:53,07:23:53,567,40,,,,10848.09,0
12212020,07:24:49,07:24:49,568,41,,,,11040.87,0
12212020,07:25:24,07:25:24,569,42,,,,11230.34,0
12212020,07:26:35,07:26:35,570,43,,,,11572.78,0
12212020,07:28:06,07:28:06,571,44,,,,11878.09,0
12212020,07:29:00,07:29:00,10748,45,,,,12113.84,
12212020,07:29:25,07:29:25,573,46,,,,12258.44,0
12212020,07:30:19,07:30:19,4519,47,,,,12579.2,0
12212020,07:31:04,07:31:04,4520,48,,,,12903.49,0
12212020,07:31:43,07:31:43,4320,49,,,,13093.56,0
12212020,07:32:20,07:32:20,579,50,,,,13302.38,0
12212020,07:33:30,07:33:30,580,51,,,,13617.82,0
12212020,07:35:00,07:35:00,581,52,,,,14104.05,
12212020,07:36:01,07:36:01,582,53,,,,14280.77,0
12212020,07:37:17,07:37:17,583,54,,,,14547.09,0
12212020,07:38:40,07:38:40,10805,55,,,,14904.39,0
12212020,07:40:42,07:40:42,4400,56,,,,15168.11,0
12212020,07:42:20,07:42:20,8635,57,,,,15594.62,0
12212020,07:42:45,07:42:45,2643,58,,,,15701.87,0
12212020,07:43:25,07:43:25,584,59,,,,15893.24,0
12212020,07:43:58,07:43:58,10304,60,,,,15999.04,0
12212020,07:45:00,07:45:00,10043,61,,,,16220.46,
12212020,07:45:22,07:45:22,2645,62,,,,16563.39,0
12212020,07:46:00,07:46:00,10479,63,,1,,17244.72,
12212030,06:47:00,06:47:00,9654,1,,,1,0,
12212030,06:48:24,06:48:24,4954,2,,,,404.23,0
12212030,06:48:58,06:48:58,4955,3,,,,560.68,0
12212030,06:49:26,06:49:26,4956,4,,,,712.48,0
12212030,06:50:34,06:50:34,4957,5,,,,1006.29,0
12212030,06:51:19,06:51:19,4958,6,,,,1225.55,0
12212030,06:51:45,06:51:45,4959,7,,,,1350.4,0
12212030,06:52:36,06:52:36,82,8,,,,1584.72,0
12212030,06:53:35,06:53:35,83,9,,,,1822.34,0
12212030,06:54:31,06:54:31,7984,10,,,,2093.83,0
12212030,06:55:31,06:55:31,85,11,,,,2404.94,0
12212030,06:56:21,06:56:21,86,12,,,,2597.8,0
12212030,06:56:55,06:56:55,87,13,,,,2740.04,0
12212030,06:57:52,06:57:52,88,14,,,,2964.46,0
12212030,06:58:31,06:58:31,89,15,,,,3172,0
12212030,06:59:14,06:59:14,90,16,,,,3367.98,0
12212030,06:59:48,06:59:48,91,17,,,,3500.37,0
12212030,07:03:00,07:03:00,10161,18,,,,4464.92,
12212030,07:05:53,07:05:53,8322,19,,,,5252.64,0
12212030,07:06:46,07:06:46,2211,20,,,,5482.3,0
12212030,07:07:50,07:07:50,2212,21,,,,5715.02,0
12212030,07:09:26,07:09:26,2213,22,,,,6033.88,0
12212030,07:11:00,07:11:00,9934,23,,,,6419.99,
12212030,07:11:26,07:11:26,9608,24,,,,6571.03,0
12212030,07:12:08,07:12:08,2342,25,,,,6828.58,0
12212030,07:12:48,07:12:48,2343,26,,,,7118.64,0
12212030,07:13:30,07:13:30,2344,27,,,,7370.54,0
12212030,07:14:23,07:14:23,4960,28,,,,7676.67,0
12212030,07:14:59,07:14:59,4961,29,,,,7909.87,0
12212030,07:15:43,07:15:43,4962,30,,,,8143.5,0
12212030,07:16:23,07:16:23,4963,31,,,,8400.95,0
12212030,07:17:12,07:17:12,4964,32,,,,8711.01,0
12212030,07:18:10,07:18:10,4965,33,,,,9012.92,0
12212030,07:18:58,07:18:58,561,34,,,,9254.52,0
12212030,07:20:17,07:20:17,562,35,,,,9668.75,0
12212030,07:20:45,07:20:45,563,36,,,,9809.8,0
12212030,07:21:13,07:21:13,564,37,,,,9973.14,0
12212030,07:22:07,07:22:07,565,38,,,,10316.46,0
12212030,07:23:00,07:23:00,566,39,,,,10644.72,
12212030,07:23:53,07:23:53,567,40,,,,10848.09,0
12212030,07:24:49,07:24:49,568,41,,,,11040.87,0
12212030,07:25:24,07:25:24,569,42,,,,11230.34,0
12212030,07:26:35,07:26:35,570,43,,,,11572.78,0
12212030,07:28:06,07:28:06,571,44,,,,11878.09,0
12212030,07:29:00,07:29:00,10748,45,,,,12113.84,
12212030,07:29:25,07:29:25,573,46,,,,12258.44,0
12212030,07:30:19,07:30:19,4519,47,,,,12579.2,0
12212030,07:31:04,07:31:04,4520,48,,,,12903.49,0
12212030,07:31:43,07:31:43,4320,49,,,,13093.56,0
12212030,07:32:20,07:32:20,579,50,,,,13302.38,0
12212030,07:33:30,07:33:30,580,51,,,,13617.82,0
12212030,07:35:00,07:35:00,581,52,,,,14104.05,
12212030,07:36:01,07:36:01,582,53,,,,14280.77,0
12212030,07:37:17,07:37:17,583,54,,,,14547.09,0
12212030,07:38:40,07:38:40,10805,55,,,,14904.39,0
12212030,07:40:42,07:40:42,4400,56,,,,15168.11,0
12212030,07:42:20,07:42:20,8635,57,,,,15594.62,0
12212030,07:42:45,07:42:45,2643,58,,,,15701.87,0
12212030,07:43:25,07:43:25,584,59,,,,15893.24,0
12212030,07:43:58,07:43:58,10304,60,,,,15999.04,0
12212030,07:45:00,07:45:00,10043,61,,,,16220.46,
12212030,07:45:22,07:45:22,2645,62,,,,16563.39,0
12212030,07:46:00,07:46:00,10479,63,,1,,17244.72,
12212040,06:47:00,06:47:00,9654,1,,,1,0,
12212040,06:48:24,06:48:24,4954,2,,,,404.23,0
12212040,06:48:58,06:48:58,4955,3,,,,560.68,0
12212040,06:49:26,06:49:26,4956,4,,,,712.48,0
12212040,06:50:34,06:50:34,4957,5,,,,1006.29,0
12212040,06:51:19,06:51:19,4958,6,,,,1225.55,0
12212040,06:51:45,06:51:45,4959,7,,,,1350.4,0
12212040,06:52:36,06:52:36,82,8,,,,1584.72,0
12212040,06:53:35,06:53:35,83,9,,,,1822.34,0
12212040,06:54:31,06:54:31,7984,10,,,,2093.83,0
12212040,06:55:31,06:55:31,85,11,,,,2404.94,0
12212040,06:56:21,06:56:21,86,12,,,,2597.8,0
12212040,06:56:55,06:56:55,87,13,,,,2740.04,0
12212040,06:57:52,06:57:52,88,14,,,,2964.46,0
12212040,06:58:31,06:58:31,89,15,,,,3172,0
12212040,06:59:14,06:59:14,90,16,,,,3367.98,0
12212040,06:59:48,06:59:48,91,17,,,,3500.37,0
12212040,07:03:00,07:03:00,10161,18,,,,4464.92,
12212040,07:05:53,07:05:53,8322,19,,,,5252.64,0
12212040,07:06:46,07:06:46,2211,20,,,,5482.3,0
12212040,07:07:50,07:07:50,2212,21,,,,5715.02,0
12212040,07:09:26,07:09:26,2213,22,,,,6033.88,0
12212040,07:11:00,07:11:00,9934,23,,,,6419.99,
12212040,07:11:26,07:11:26,9608,24,,,,6571.03,0
12212040,07:12:08,07:12:08,2342,25,,,,6828.58,0
12212040,07:12:48,07:12:48,2343,26,,,,7118.64,0
12212040,07:13:30,07:13:30,2344,27,,,,7370.54,0
12212040,07:14:23,07:14:23,4960,28,,,,7676.67,0
12212040,07:14:59,07:14:59,4961,29,,,,7909.87,0
12212040,07:15:43,07:15:43,4962,30,,,,8143.5,0
12212040,07:16:23,07:16:23,4963,31,,,,8400.95,0
12212040,07:17:12,07:17:12,4964,32,,,,8711.01,0
12212040,07:18:10,07:18:10,4965,33,,,,9012.92,0
12212040,07:18:58,07:18:58,561,34,,,,9254.52,0
12212040,07:20:17,07:20:17,562,35,,,,9668.75,0
12212040,07:20:45,07:20:45,563,36,,,,9809.8,0
12212040,07:21:13,07:21:13,564,37,,,,9973.14,0
12212040,07:22:07,07:22:07,565,38,,,,10316.46,0
12212040,07:23:00,07:23:00,566,39,,,,10644.72,
12212040,07:23:53,07:23:53,567,40,,,,10848.09,0
12212040,07:24:49,07:24:49,568,41,,,,11040.87,0
12212040,07:25:24,07:25:24,569,42,,,,11230.34,0
12212040,07:26:35,07:26:35,570,43,,,,11572.78,0
12212040,07:28:06,07:28:06,571,44,,,,11878.09,0
12212040,07:29:00,07:29:00,10748,45,,,,12113.84,
12212040,07:29:25,07:29:25,573,46,,,,12258.44,0
12212040,07:30:19,07:30:19,4519,47,,,,12579.2,0
12212040,07:31:04,07:31:04,4520,48,,,,12903.49,0
12212040,07:31:43,07:31:43,4320,49,,,,13093.56,0
12212040,07:32:20,07:32:20,579,50,,,,13302.38,0
12212040,07:33:30,07:33:30,580,51,,,,13617.82,0
12212040,07:35:00,07:35:00,581,52,,,,14104.05,
12212040,07:36:01,07:36:01,582,53,,,,14280.77,0
12212040,07:37:17,07:37:17,583,54,,,,14547.09,0
12212040,07:38:40,07:38:40,10805,55,,,,14904.39,0
12212040,07:40:42,07:40:42,4400,56,,,,15168.11,0
12212040,07:42:20,07:42:20,8635,57,,,,15594.62,0
12212040,07:42:45,07:42:45,2643,58,,,,15701.87,0
12212040,07:43:25,07:43:25,584,59,,,,15893.24,0
12212040,07:43:58,07:43:58,10304,60,,,,15999.04,0
12212040,07:45:00,07:45:00,10043,61,,,,16220.46,
12212040,07:45:22,07:45:22,2645,62,,,,16563.39,0
12212040,07:46:00,07:46:00,10479,63,,1,,17244.72,
12212050,06:47:00,06:47:00,9654,1,,,1,0,
12212050,06:48:24,06:48:24,4954,2,,,,404.23,0
12212050,06:48:58,06:48:58,4955,3,,,,560.68,0
12212050,06:49:26,06:49:26,4956,4,,,,712.48,0
12212050,06:50:34,06:50:34,4957,5,,,,1006.29,0
12212050,06:51:19,06:51:19,4958,6,,,,1225.55,0
12212050,06:51:45,06:51:45,4959,7,,,,1350.4,0
12212050,06:52:36,06:52:36,82,8,,,,1584.72,0
12212050,06:53:35,06:53:35,83,9,,,,1822.34,0
12212050,06:54:31,06:54:31,7984,10,,,,2093.83,0
12212050,06:55:31,06:55:31,85,11,,,,2404.94,0
12212050,06:56:21,06:56:21,86,12,,,,2597.8,0
12212050,06:56:55,06:56:55,87,13,,,,2740.04,0
12212050,06:57:52,06:57:52,88,14,,,,2964.46,0
12212050,06:58:31,06:58:31,89,15,,,,3172,0
12212050,06:59:14,06:59:14,90,16,,,,3367.98,0
12212050,06:59:48,06:59:48,91,17,,,,3500.37,0
12212050,07:03:00,07:03:00,10161,18,,,,4464.92,
12212050,07:05:53,07:05:53,8322,19,,,,5252.64,0
12212050,07:06:46,07:06:46,2211,20,,,,5482.3,0
12212050,07:07:50,07:07:50,2212,21,,,,5715.02,0
12212050,07:09:26,07:09:26,2213,22,,,,6033.88,0
12212050,07:11:00,07:11:00,9934,23,,,,6419.99,
12212050,07:11:26,07:11:26,9608,24,,,,6571.03,0
12212050,07:12:08,07:12:08,2342,25,,,,6828.58,0
12212050,07:12:48,07:12:48,2343,26,,,,7118.64,0
12212050,07:13:30,07:13:30,2344,27,,,,7370.54,0
12212050,07:14:23,07:14:23,4960,28,,,,7676.67,0
12212050,07:14:59,07:14:59,4961,29,,,,7909.87,0
12212050,07:15:43,07:15:43,4962,30,,,,8143.5,0
12212050,07:16:23,07:16:23,4963,31,,,,8400.95,0
12212050,07:17:12,07:17:12,4964,32,,,,8711.01,0
12212050,07:18:10,07:18:10,4965,33,,,,9012.92,0
12212050,07:18:58,07:18:58,561,34,,,,9254.52,0
12212050,07:20:17,07:20:17,562,35,,,,9668.75,0
12212050,07:20:45,07:20:45,563,36,,,,9809.8,0
12212050,07:21:13,07:21:13,564,37,,,,9973.14,0
12212050,07:22:07,07:22:07,565,38,,,,10316.46,0
12212050,07:23:00,07:23:00,566,39,,,,10644.72,
12212050,07:23:53,07:23:53,567,40,,,,10848.09,0
12212050,07:24:49,07:24:49,568,41,,,,11040.87,0
12212050,07:25:24,07:25:24,569,42,,,,11230.34,0
12212050,07:26:35,07:26:35,570,43,,,,11572.78,0
12212050,07:28:06,07:28:06,571,44,,,,11878.09,0
12212050,07:29:00,07:29:00,10748,45,,,,12113.84,
12212050,07:29:25,07:29:25,573,46,,,,12258.44,0
12212050,07:30:19,07:30:19,4519,47,,,,12579.2,0
12212050,07:31:04,07:31:04,4520,48,,,,12903.49,0
12212050,07:31:43,07:31:43,4320,49,,,,13093.56,0
12212050,07:32:20,07:32:20,579,50,,,,13302.38,0
12212050,07:33:30,07:33:30,580,51,,,,13617.82,0
12212050,07:35:00,07:35:00,581,52,,,,14104.05,
12212050,07:36:01,07:36:01,582,53,,,,14280.77,0
12212050,07:37:17,07:37:17,583,54,,,,14547.09,0
12212050,07:38:40,07:38:40,10805,55,,,,14904.39,0
12212050,07:40:42,07:40:42,4400,56,,,,15168.11,0
12212050,07:42:20,07:42:20,8635,57,,,,15594.62,0
12212050,07:42:45,07:42:45,2643,58,,,,15701.87,0
12212050,07:43:25,07:43:25,584,59,,,,15893.24,0
12212050,07:43:58,07:43:58,10304,60,,,,15999.04,0
12212050,07:45:00,07:45:00,10043,61,,,,16220.46,
12212050,07:45:22,07:45:22,2645,62,,,,16563.39,0
12212050,07:46:00,07:46:00,10479,63,,1,,17244.72,
12212060,06:47:00,06:47:00,9654,1,,,1,0,
12212060,06:48:24,06:48:24,4954,2,,,,404.23,0
12212060,06:48:58,06:48:58,4955,3,,,,560.68,0
12212060,06:49:26,06:49:26,4956,4,,,,712.48,0
12212060,06:50:34,06:50:34,4957,5,,,,1006.29,0
12212060,06:51:19,06:51:19,4958,6,,,,1225.55,0
12212060,06:51:45,06:51:45,4959,7,,,,1350.4,0
12212060,06:52:36,06:52:36,82,8,,,,1584.72,0
12212060,06:53:35,06:53:35,83,9,,,,1822.34,0
12212060,06:54:31,06:54:31,7984,10,,,,2093.83,0
12212060,06:55:31,06:55:31,85,11,,,,2404.94,0
12212060,06:56:21,06:56:21,86,12,,,,2597.8,0
12212060,06:56:55,06:56:55,87,13,,,,2740.04,0
12212060,06:57:52,06:57:52,88,14,,,,2964.46,0
12212060,06:58:31,06:58:31,89,15,,,,3172,0
12212060,06:59:14,06:59:14,90,16,,,,3367.98,0
12212060,06:59:48,06:59:48,91,17,,,,3500.37,0
12212060,07:03:00,07:03:00,10161,18,,,,4464.92,
12212060,07:05:53,07:05:53,8322,19,,,,5252.64,0
12212060,07:06:46,07:06:46,2211,20,,,,5482.3,0
12212060,07:07:50,07:07:50,2212,21,,,,5715.02,0
12212060,07:09:26,07:09:26,2213,22,,,,6033.88,0
12212060,07:11:00,07:11:00,9934,23,,,,6419.99,
12212060,07:11:26,07:11:26,9608,24,,,,6571.03,0
12212060,07:12:08,07:12:08,2342,25,,,,6828.58,0
12212060,07:12:48,07:12:48,2343,26,,,,7118.64,0
12212060,07:13:30,07:13:30,2344,27,,,,7370.54,0
12212060,07:14:23,07:14:23,4960,28,,,,7676.67,0
12212060,07:14:59,07:14:59,4961,29,,,,7909.87,0
12212060,07:15:43,07:15:43,4962,30,,,,8143.5,0
12212060,07:16:23,07:16:23,4963,31,,,,8400.95,0
12212060,07:17:12,07:17:12,4964,32,,,,8711.01,0
12212060,07:18:10,07:18:10,4965,33,,,,9012.92,0
12212060,07:18:58,07:18:58,561,34,,,,9254.52,0
12212060,07:20:17,07:20:17,562,35,,,,9668.75,0
12212060,07:20:45,07:20:45,563,36,,,,9809.8,0
12212060,07:21:13,07:21:13,564,37,,,,9973.14,0
12212060,07:22:07,07:22:07,565,38,,,,10316.46,0
12212060,07:23:00,07:23:00,566,39,,,,10644.72,
12212060,07:23:53,07:23:53,567,40,,,,10848.09,0
12212060,07:24:49,07:24:49,568,41,,,,11040.87,0
12212060,07:25:24,07:25:24,569,42,,,,11230.34,0
12212060,07:26:35,07:26:35,570,43,,,,11572.78,0
12212060,07:28:06,07:28:06,571,44,,,,11878.09,0
12212060,07:29:00,07:29:00,10748,45,,,,12113.84,
12212060,07:29:25,07:29:25,573,46,,,,12258.44,0
12212060,07:30:19,07:30:19,4519,47,,,,12579.2,0
12212060,07:31:04,07:31:04,4520,48,,,,12903.49,0
12212060,07:31:43,07:31:43,4320,49,,,,13093.56,0
12212060,07:32:20,07:32:20,579,50,,,,13302.38,0
12212060,07:33:30,07:33:30,580,51,,,,13617.82,0
12212060,07:35:00,07:35:00,581,52,,,,14104.05,
12212060,07:36:01,07:36:01,582,53,,,,14280.77,0
12212060,07:37:17,07:37:17,583,54,,,,14547.09,0
12212060,07:38:40,07:38:40,10805,55,,,,14904.39,0
12212060,07:40:42,07:40:42,4400,56,,,,15168.11,0
12212060,07:42:20,07:42:20,8635,57,,,,15594.62,0
12212060,07:42:45,07:42:45,2643,58,,,,15701.87,0
12212060,07:43:25,07:43:25,584,59,,,,15893.24,0
12212060,07:43:58,07:43:58,10304,60,,,,15999.04,0
12212060,07:45:00,07:45:00,10043,61,,,,16220.46,
12212060,07:45:22,07:45:22,2645,62,,,,16563.39,0
12212060,07:46:00,07:46:00,10479,63,,1,,17244.72,
12212120,06:47:00,06:47:00,9654,1,,,1,0,
12212120,06:48:24,06:48:24,4954,2,,,,404.23,0
12212120,06:48:58,06:48:58,4955,3,,,,560.68,0
12212120,06:49:26,06:49:26,4956,4,,,,712.48,0
12212120,06:50:34,06:50:34,4957,5,,,,1006.29,0
12212120,06:51:19,06:51:19,4958,6,,,,1225.55,0
12212120,06:51:45,06:51:45,4959,7,,,,1350.4,0
12212120,06:52:36,06:52:36,82,8,,,,1584.72,0
12212120,06:53:35,06:53:35,83,9,,,,1822.34,0
12212120,06:54:31,06:54:31,7984,10,,,,2093.83,0
12212120,06:55:31,06:55:31,85,11,,,,2404.94,0
12212120,06:56:21,06:56:21,86,12,,,,2597.8,0
12212120,06:56:55,06:56:55,87,13,,,,2740.04,0
12212120,06:57:52,06:57:52,88,14,,,,2964.46,0
12212120,06:58:31,06:58:31,89,15,,,,3172,0
12212120,06:59:14,06:59:14,90,16,,,,3367.98,0
12212120,06:59:48,06:59:48,91,17,,,,3500.37,0
12212120,07:03:00,07:03:00,10161,18,,,,4464.92,
12212120,07:05:53,07:05:53,8322,19,,,,5252.64,0
12212120,07:06:46,07:06:46,2211,20,,,,5482.3,0
12212120,07:07:50,07:07:50,2212,21,,,,5715.02,0
12212120,07:09:26,07:09:26,2213,22,,,,6033.88,0
12212120,07:11:00,07:11:00,9934,23,,,,6419.99,
12212120,07:11:26,07:11:26,9608,24,,,,6571.03,0
12212120,07:12:08,07:12:08,2342,25,,,,6828.58,0
12212120,07:12:48,07:12:48,2343,26,,,,7118.64,0
12212120,07:13:30,07:13:30,2344,27,,,,7370.54,0
12212120,07:14:23,07:14:23,4960,28,,,,7676.67,0
12212120,07:14:59,07:14:59,4961,29,,,,7909.87,0
12212120,07:15:43,07:15:43,4962,30,,,,8143.5,0
12212120,07:16:23,07:16:23,4963,31,,,,8400.95,0
12212120,07:17:12,07:17:12,4964,32,,,,8711.01,0
12212120,07:18:10,07:18:10,4965,33,,,,9012.92,0
12212120,07:18:58,07:18:58,561,34,,,,9254.52,0
12212120,07:20:17,07:20:17,562,35,,,,9668.75,0
12212120,07:20:45,07:20:45,563,36,,,,9809.8,0
12212120,07:21:13,07:21:13,564,37,,,,9973.14,0
12212120,07:22:07,07:22:07,565,38,,,,10316.46,0
12212120,07:23:00,07:23:00,566,39,,,,10644.72,
12212120,07:23:53,07:23:53,567,40,,,,10848.09,0
12212120,07:24:49,07:24:49,568,41,,,,11040.87,0
12212120,07:25:24,07:25:24,569,42,,,,11230.34,0
12212120,07:26:35,07:26:35,570,43,,,,11572.78,0
12212120,07:28:06,07:28:06,571,44,,,,11878.09,0
12212120,07:29:00,07:29:00,10748,45,,,,12113.84,
12212120,07:29:25,07:29:25,573,46,,,,12258.44,0
12212120,07:30:19,07:30:19,4519,47,,,,12579.2,0
12212120,07:31:04,07:31:04,4520,48,,,,12903.49,0
12212120,07:31:43,07:31:43,4320,49,,,,13093.56,0
12212120,07:32:20,07:32:20,579,50,,,,13302.38,0
12212120,07:33:30,07:33:30,580,51,,,,13617.82,0
12212120,07:35:00,07:35:00,581,52,,,,14104.05,
12212120,07:36:01,07:36:01,582,53,,,,14280.77,0
12212120,07:37:17,07:37:17,583,54,,,,14547.09,0
12212120,07:38:40,07:38:40,10805,55,,,,14904.39,0
12212120,07:40:42,07:40:42,4400,56,,,,15168.11,0
12212120,07:42:20,07:42:20,8635,57,,,,15594.62,0
12212120,07:42:45,07:42:45,2643,58,,,,15701.87,0
12212120,07:43:25,07:43:25,584,59,,,,15893.24,0
12212120,07:43:58,07:43:58,10304,60,,,,15999.04,0
12212120,07:45:00,07:45:00,10043,61,,,,16220.46,
12212120,07:45:22,07:45:22,2645,62,,,,16563.39,0
12212120,07:46:00,07:46:00,10479,63,,1,,17244.72,
12238090,12:02:00,12:02:00,9654,1,,,1,0,
12238090,12:03:30,12:03:30,4954,2,,,,404.23,0
12238090,12:04:06,12:04:06,4955,3,,,,560.68,0
12238090,12:04:36,12:04:36,4956,4,,,,712.48,0
12238090,12:05:48,12:05:48,4957,5,,,,1006.29,0
12238090,12:06:36,12:06:36,4958,6,,,,1225.55,0
12238090,12:07:03,12:07:03,4959,7,,,,1350.4,0
12238090,12:07:57,12:07:57,82,8,,,,1584.72,0
12238090,12:09:00,12:09:00,83,9,,,,1822.34,0
12238090,12:10:00,12:10:00,7984,10,,,,2093.83,0
12238090,12:11:03,12:11:03,85,11,,,,2404.94,0
12238090,12:11:57,12:11:57,86,12,,,,2597.8,0
12238090,12:12:33,12:12:33,87,13,,,,2740.04,0
12238090,12:13:33,12:13:33,88,14,,,,2964.46,0
12238090,12:14:15,12:14:15,89,15,,,,3172,0
12238090,12:15:00,12:15:00,90,16,,,,3367.98,0
12238090,12:15:36,12:15:36,91,17,,,,3500.37,0
12238090,12:19:00,12:19:00,10161,18,,,,4464.92,
12238090,12:22:15,12:22:15,8322,19,,,,5252.64,0
12238090,12:23:15,12:23:15,2211,20,,,,5482.3,0
12238090,12:24:26,12:24:26,2212,21,,,,5715.02,0
12238090,12:26:15,12:26:15,2213,22,,,,6033.88,0
12238090,12:28:00,12:28:00,9934,23,,,,6419.99,
12238090,12:28:28,12:28:28,9608,24,,,,6571.03,0
12238090,12:29:14,12:29:14,2342,25,,,,6828.58,0
12238090,12:29:57,12:29:57,2343,26,,,,7118.64,0
12238090,12:30:43,12:30:43,2344,27,,,,7370.54,0
12238090,12:31:40,12:31:40,4960,28,,,,7676.67,0
12238090,12:32:19,12:32:19,4961,29,,,,7909.87,0
12238090,12:33:07,12:33:07,4962,30,,,,8143.5,0
12238090,12:33:50,12:33:50,4963,31,,,,8400.95,0
12238090,12:34:43,12:34:43,4964,32,,,,8711.01,0
12238090,12:35:46,12:35:46,4965,33,,,,9012.92,0
12238090,12:36:38,12:36:38,561,34,,,,9254.52,0
12238090,12:38:03,12:38:03,562,35,,,,9668.75,0
12238090,12:38:34,12:38:34,563,36,,,,9809.8,0
12238090,12:39:04,12:39:04,564,37,,,,9973.14,0
12238090,12:40:03,12:40:03,565,38,,,,10316.46,0
12238090,12:41:00,12:41:00,566,39,,,,10644.72,
12238090,12:41:53,12:41:53,567,40,,,,10848.09,0
12238090,12:42:49,12:42:49,568,41,,,,11040.87,0
12238090,12:43:24,12:43:24,569,42,,,,11230.34,0
12238090,12:44:35,12:44:35,570,43,,,,11572.78,0
12238090,12:46:06,12:46:06,571,44,,,,11878.09,0
12238090,12:47:00,12:47:00,10748,45,,,,12113.84,
12238090,12:47:21,12:47:21,573,46,,,,12258.44,0
12238090,12:48:06,12:48:06,4519,47,,,,12579.2,0
12238090,12:48:43,12:48:43,4520,48,,,,12903.49,0
12238090,12:49:16,12:49:16,4320,49,,,,13093.56,0
12238090,12:49:47,12:49:47,579,50,,,,13302.38,0
12238090,12:50:45,12:50:45,580,51,,,,13617.82,0
12238090,12:52:00,12:52:00,581,52,,,,14104.05,
12238090,12:53:19,12:53:19,582,53,,,,14280.77,0
12238090,12:54:59,12:54:59,583,54,,,,14547.09,0
12238090,12:56:46,12:56:46,10805,55,,,,14904.39,0
12238090,12:59:25,12:59:25,4400,56,,,,15168.11,0
12238090,13:01:33,13:01:33,8635,57,,,,15594.62,0
12238090,13:02:04,13:02:04,2643,58,,,,15701.87,0
12238090,13:02:56,13:02:56,584,59,,,,15893.24,0
12238090,13:03:40,13:03:40,10304,60,,,,15999.04,0
12238090,13:05:00,13:05:00,10043,61,,,,16220.46,
12238090,13:05:22,13:05:22,2645,62,,,,16563.39,0
12238090,13:06:00,13:06:00,10479,63,,1,,17244.72,
12251010,20:54:00,20:54:00,9654,1,,,1,0,
12251010,20:55:08,20:55:08,4954,2,,,,404.23,0
12251010,20:55:36,20:55:36,4955,3,,,,560.68,0
12251010,20:55:59,20:55:59,4956,4,,,,712.48,0
12251010,20:56:54,20:56:54,4957,5,,,,1006.29,0
12251010,20:57:31,20:57:31,4958,6,,,,1225.55,0
12251010,20:57:51,20:57:51,4959,7,,,,1350.4,0
12251010,20:58:33,20:58:33,82,8,,,,1584.72,0
12251010,20:59:21,20:59:21,83,9,,,,1822.34,0
12251010,21:00:07,21:00:07,7984,10,,,,2093.83,0
12251010,21:00:55,21:00:55,85,11,,,,2404.94,0
12251010,21:01:36,21:01:36,86,12,,,,2597.8,0
12251010,21:02:04,21:02:04,87,13,,,,2740.04,0
12251010,21:02:49,21:02:49,88,14,,,,2964.46,0
12251010,21:03:22,21:03:22,89,15,,,,3172,0
12251010,21:03:56,21:03:56,90,16,,,,3367.98,0
12251010,21:04:24,21:04:24,91,17,,,,3500.37,0
12251010,21:07:00,21:07:00,10161,18,,,,4464.92,
12251010,21:09:10,21:09:10,8322,19,,,,5252.64,0
12251010,21:09:50,21:09:50,2211,20,,,,5482.3,0
12251010,21:10:37,21:10:37,2212,21,,,,5715.02,0
12251010,21:11:50,21:11:50,2213,22,,,,6033.88,0
12251010,21:13:00,21:13:00,9934,23,,,,6419.99,
12251010,21:13:21,21:13:21,9608,24,,,,6571.03,0
12251010,21:13:56,21:13:56,2342,25,,,,6828.58,0
12251010,21:14:30,21:14:30,2343,26,,,,7118.64,0
12251010,21:15:05,21:15:05,2344,27,,,,7370.54,0
12251010,21:15:49,21:15:49,4960,28,,,,7676.67,0
12251010,21:16:19,21:16:19,4961,29,,,,7909.87,0
12251010,21:16:56,21:16:56,4962,30,,,,8143.5,0
12251010,21:17:29,21:17:29,4963,31,,,,8400.95,0
12251010,21:18:10,21:18:10,4964,32,,,,8711.01,0
12251010,21:18:58,21:18:58,4965,33,,,,9012.92,0
12251010,21:19:38,21:19:38,561,34,,,,9254.52,0
12251010,21:20:44,21:20:44,562,35,,,,9668.75,0
12251010,21:21:07,21:21:07,563,36,,,,9809.8,0
12251010,21:21:31,21:21:31,564,37,,,,9973.14,0
12251010,21:22:16,21:22:16,565,38,,,,10316.46,0
12251010,21:23:00,21:23:00,566,39,,,,10644.72,
12251010,21:23:35,21:23:35,567,40,,,,10848.09,0
12251010,21:24:12,21:24:12,568,41,,,,11040.87,0
12251010,21:24:36,21:24:36,569,42,,,,11230.34,0
12251010,21:25:23,21:25:23,570,43,,,,11572.78,0
12251010,21:26:24,21:26:24,571,44,,,,11878.09,0
12251010,21:27:00,21:27:00,10748,45,,,,12113.84,
12251010,21:27:21,21:27:21,573,46,,,,12258.44,0
12251010,21:28:06,21:28:06,4519,47,,,,12579.2,0
12251010,21:28:43,21:28:43,4520,48,,,,12903.49,0
12251010,21:29:16,21:29:16,4320,49,,,,13093.56,0
12251010,21:29:47,21:29:47,579,50,,,,13302.38,0
12251010,21:30:45,21:30:45,580,51,,,,13617.82,0
12251010,21:32:00,21:32:00,581,52,,,,14104.05,
12251010,21:33:13,21:33:13,582,53,,,,14280.77,0
12251010,21:34:45,21:34:45,583,54,,,,14547.09,0
12251010,21:36:24,21:36:24,10805,55,,,,14904.39,0
12251010,21:38:51,21:38:51,4400,56,,,,15168.11,0
12251010,21:40:48,21:40:48,8635,57,,,,15594.62,0
12251010,21:41:18,21:41:18,2643,58,,,,15701.87,0
12251010,21:42:06,21:42:06,584,59,,,,15893.24,0
12251010,21:42:46,21:42:46,10304,60,,,,15999.04,0
12251010,21:44:00,21:44:00,10043,61,,,,16220.46,
12251010,21:45:29,21:45:29,2645,62,,,,16563.39,0
12251010,21:48:00,21:48:00,10479,63,,1,,17244.72,
12251080,20:54:00,20:54:00,9654,1,,,1,0,
12251080,20:55:08,20:55:08,4954,2,,,,404.23,0
12251080,20:55:36,20:55:36,4955,3,,,,560.68,0
12251080,20:55:59,20:55:59,4956,4,,,,712.48,0
12251080,20:56:54,20:56:54,4957,5,,,,1006.29,0
12251080,20:57:31,20:57:31,4958,6,,,,1225.55,0
12251080,20:57:51,20:57:51,4959,7,,,,1350.4,0
12251080,20:58:33,20:58:33,82,8,,,,1584.72,0
12251080,20:59:21,20:59:21,83,9,,,,1822.34,0
12251080,21:00:07,21:00:07,7984,10,,,,2093.83,0
12251080,21:00:55,21:00:55,85,11,,,,2404.94,0
12251080,21:01:36,21:01:36,86,12,,,,2597.8,0
12251080,21:02:04,21:02:04,87,13,,,,2740.04,0
12251080,21:02:49,21:02:49,88,14,,,,2964.46,0
12251080,21:03:22,21:03:22,89,15,,,,3172,0
12251080,21:03:56,21:03:56,90,16,,,,3367.98,0
12251080,21:04:24,21:04:24,91,17,,,,3500.37,0
12251080,21:07:00,21:07:00,10161,18,,,,4464.92,
12251080,21:09:10,21:09:10,8322,19,,,,5252.64,0
12251080,21:09:50,21:09:50,2211,20,,,,5482.3,0
12251080,21:10:37,21:10:37,2212,21,,,,5715.02,0
12251080,21:11:50,21:11:50,2213,22,,,,6033.88,0
12251080,21:13:00,21:13:00,9934,23,,,,6419.99,
12251080,21:13:21,21:13:21,9608,24,,,,6571.03,0
12251080,21:13:56,21:13:56,2342,25,,,,6828.58,0
12251080,21:14:30,21:14:30,2343,26,,,,7118.64,0
12251080,21:15:05,21:15:05,2344,27,,,,7370.54,0
12251080,21:15:49,21:15:49,4960,28,,,,7676.67,0
12251080,21:16:19,21:16:19,4961,29,,,,7909.87,0
12251080,21:16:56,21:16:56,4962,30,,,,8143.5,0
12251080,21:17:29,21:17:29,4963,31,,,,8400.95,0
12251080,21:18:10,21:18:10,4964,32,,,,8711.01,0
12251080,21:18:58,21:18:58,4965,33,,,,9012.92,0
12251080,21:19:38,21:19:38,561,34,,,,9254.52,0
12251080,21:20:44,21:20:44,562,35,,,,9668.75,0
12251080,21:21:07,21:21:07,563,36,,,,9809.8,0
12251080,21:21:31,21:21:31,564,37,,,,9973.14,0
12251080,21:22:16,21:22:16,565,38,,,,10316.46,0
12251080,21:23:00,21:23:00,566,39,,,,10644.72,
12251080,21:23:35,21:23:35,567,40,,,,10848.09,0
12251080,21:24:12,21:24:12,568,41,,,,11040.87,0
12251080,21:24:36,21:24:36,569,42,,,,11230.34,0
12251080,21:25:23,21:25:23,570,43,,,,11572.78,0
12251080,21:26:24,21:26:24,571,44,,,,11878.09,0
12251080,21:27:00,21:27:00,10748,45,,,,12113.84,
12251080,21:27:21,21:27:21,573,46,,,,12258.44,0
12251080,21:28:06,21:28:06,4519,47,,,,12579.2,0
12251080,21:28:43,21:28:43,4520,48,,,,12903.49,0
12251080,21:29:16,21:29:16,4320,49,,,,13093.56,0
12251080,21:29:47,21:29:47,579,50,,,,13302.38,0
12251080,21:30:45,21:30:45,580,51,,,,13617.82,0
12251080,21:32:00,21:32:00,581,52,,,,14104.05,
12251080,21:33:13,21:33:13,582,53,,,,14280.77,0
12251080,21:34:45,21:34:45,583,54,,,,14547.09,0
12251080,21:36:24,21:36:24,10805,55,,,,14904.39,0
12251080,21:38:51,21:38:51,4400,56,,,,15168.11,0
12251080,21:40:48,21:40:48,8635,57,,,,15594.62,0
12251080,21:41:18,21:41:18,2643,58,,,,15701.87,0
12251080,21:42:06,21:42:06,584,59,,,,15893.24,0
12251080,21:42:46,21:42:46,10304,60,,,,15999.04,0
12251080,21:44:00,21:44:00,10043,61,,,,16220.46,
12251080,21:45:29,21:45:29,2645,62,,,,16563.39,0
12251080,21:48:00,21:48:00,10479,63,,1,,17244.72,
12251100,20:54:00,20:54:00,9654,1,,,1,0,
12251100,20:55:08,20:55:08,4954,2,,,,404.23,0
12251100,20:55:36,20:55:36,4955,3,,,,560.68,0
12251100,20:55:59,20:55:59,4956,4,,,,712.48,0
12251100,20:56:54,20:56:54,4957,5,,,,1006.29,0
12251100,20:57:31,20:57:31,4958,6,,,,1225.55,0
12251100,20:57:51,20:57:51,4959,7,,,,1350.4,0
12251100,20:58:33,20:58:33,82,8,,,,1584.72,0
12251100,20:59:21,20:59:21,83,9,,,,1822.34,0
12251100,21:00:07,21:00:07,7984,10,,,,2093.83,0
12251100,21:00:55,21:00:55,85,11,,,,2404.94,0
12251100,21:01:36,21:01:36,86,12,,,,2597.8,0
12251100,21:02:04,21:02:04,87,13,,,,2740.04,0
12251100,21:02:49,21:02:49,88,14,,,,2964.46,0
12251100,21:03:22,21:03:22,89,15,,,,3172,0
12251100,21:03:56,21:03:56,90,16,,,,3367.98,0
12251100,21:04:24,21:04:24,91,17,,,,3500.37,0
12251100,21:07:00,21:07:00,10161,18,,,,4464.92,
12251100,21:09:10,21:09:10,8322,19,,,,5252.64,0
12251100,21:09:50,21:09:50,2211,20,,,,5482.3,0
12251100,21:10:37,21:10:37,2212,21,,,,5715.02,0
12251100,21:11:50,21:11:50,2213,22,,,,6033.88,0
12251100,21:13:00,21:13:00,9934,23,,,,6419.99,
12251100,21:13:21,21:13:21,9608,24,,,,6571.03,0
12251100,21:13:56,21:13:56,2342,25,,,,6828.58,0
12251100,21:14:30,21:14:30,2343,26,,,,7118.64,0
12251100,21:15:05,21:15:05,2344,27,,,,7370.54,0
12251100,21:15:49,21:15:49,4960,28,,,,7676.67,0
12251100,21:16:19,21:16:19,4961,29,,,,7909.87,0
12251100,21:16:56,21:16:56,4962,30,,,,8143.5,0
12251100,21:17:29,21:17:29,4963,31,,,,8400.95,0
12251100,21:18:10,21:18:10,4964,32,,,,8711.01,0
12251100,21:18:58,21:18:58,4965,33,,,,9012.92,0
12251100,21:19:38,21:19:38,561,34,,,,9254.52,0
12251100,21:20:44,21:20:44,562,35,,,,9668.75,0
12251100,21:21:07,21:21:07,563,36,,,,9809.8,0
12251100,21:21:31,21:21:31,564,37,,,,9973.14,0
12251100,21:22:16,21:22:16,565,38,,,,10316.46,0
12251100,21:23:00,21:23:00,566,39,,,,10644.72,
12251100,21:23:35,21:23:35,567,40,,,,10848.09,0
12251100,21:24:12,21:24:12,568,41,,,,11040.87,0
12251100,21:24:36,21:24:36,569,42,,,,11230.34,0
12251100,21:25:23,21:25:23,570,43,,,,11572.78,0
12251100,21:26:24,21:26:24,571,44,,,,11878.09,0
12251100,21:27:00,21:27:00,10748,45,,,,12113.84,
12251100,21:27:21,21:27:21,573,46,,,,12258.44,0
12251100,21:28:06,21:28:06,4519,47,,,,12579.2,0
12251100,21:28:43,21:28:43,4520,48,,,,12903.49,0
12251100,21:29:16,21:29:16,4320,49,,,,13093.56,0
12251100,21:29:47,21:29:47,579,50,,,,13302.38,0
12251100,21:30:45,21:30:45,580,51,,,,13617.82,0
12251100,21:32:00,21:32:00,581,52,,,,14104.05,
12251100,21:33:13,21:33:13,582,53,,,,14280.77,0
12251100,21:34:45,21:34:45,583,54,,,,14547.09,0
12251100,21:36:24,21:36:24,10805,55,,,,14904.39,0
12251100,21:38:51,21:38:51,4400,56,,,,15168.11,0
12251100,21:40:48,21:40:48,8635,57,,,,15594.62,0
12251100,21:41:18,21:41:18,2643,58,,,,15701.87,0
12251100,21:42:06,21:42:06,584,59,,,,15893.24,0
12251100,21:42:46,21:42:46,10304,60,,,,15999.04,0
12251100,21:44:00,21:44:00,10043,61,,,,16220.46,
12251100,21:45:29,21:45:29,2645,62,,,,16563.39,0
12251100,21:48:00,21:48:00,10479,63,,1,,17244.72,
12322010,06:15:00,06:15:00,9654,1,,,1,0,
12322010,06:15:58,06:15:58,4954,2,,,,404.23,0
12322010,06:16:21,06:16:21,4955,3,,,,560.68,0
12322010,06:16:40,06:16:40,4956,4,,,,712.48,0
12322010,06:17:27,06:17:27,4957,5,,,,1006.29,0
12322010,06:17:58,06:17:58,4958,6,,,,1225.55,0
12322010,06:18:16,06:18:16,4959,7,,,,1350.4,0
12322010,06:18:51,06:18:51,82,8,,,,1584.72,0
12322010,06:19:31,06:19:31,83,9,,,,1822.34,0
12322010,06:20:10,06:20:10,7984,10,,,,2093.83,0
12322010,06:20:51,06:20:51,85,11,,,,2404.94,0
12322010,06:21:26,06:21:26,86,12,,,,2597.8,0
12322010,06:21:49,06:21:49,87,13,,,,2740.04,0
12322010,06:22:28,06:22:28,88,14,,,,2964.46,0
12322010,06:22:55,06:22:55,89,15,,,,3172,0
12322010,06:23:24,06:23:24,90,16,,,,3367.98,0
12322010,06:23:48,06:23:48,91,17,,,,3500.37,0
12322010,06:26:00,06:26:00,10161,18,,,,4464.92,
12322010,06:28:10,06:28:10,8322,19,,,,5252.64,0
12322010,06:28:50,06:28:50,2211,20,,,,5482.3,0
12322010,06:29:37,06:29:37,2212,21,,,,5715.02,0
12322010,06:30:50,06:30:50,2213,22,,,,6033.88,0
12322010,06:32:00,06:32:00,9934,23,,,,6419.99,
12322010,06:32:19,06:32:19,9608,24,,,,6571.03,0
12322010,06:32:51,06:32:51,2342,25,,,,6828.58,0
12322010,06:33:21,06:33:21,2343,26,,,,7118.64,0
12322010,06:33:53,06:33:53,2344,27,,,,7370.54,0
12322010,06:34:32,06:34:32,4960,28,,,,7676.67,0
12322010,06:34:59,06:34:59,4961,29,,,,7909.87,0
12322010,06:35:32,06:35:32,4962,30,,,,8143.5,0
12322010,06:36:02,06:36:02,4963,31,,,,8400.95,0
12322010,06:36:39,06:36:39,4964,32,,,,8711.01,0
12322010,06:37:22,06:37:22,4965,33,,,,9012.92,0
12322010,06:37:58,06:37:58,561,34,,,,9254.52,0
12322010,06:38:57,06:38:57,562,35,,,,9668.75,0
12322010,06:39:18,06:39:18,563,36,,,,9809.8,0
12322010,06:39:40,06:39:40,564,37,,,,9973.14,0
12322010,06:40:20,06:40:20,565,38,,,,10316.46,0
12322010,06:41:00,06:41:00,566,39,,,,10644.72,
12322010,06:41:35,06:41:35,567,40,,,,10848.09,0
12322010,06:42:12,06:42:12,568,41,,,,11040.87,0
12322010,06:42:36,06:42:36,569,42,,,,11230.34,0
12322010,06:43:23,06:43:23,570,43,,,,11572.78,0
12322010,06:44:24,06:44:24,571,44,,,,11878.09,0
12322010,06:45:00,06:45:00,10748,45,,,,12113.84,
12322010,06:45:21,06:45:21,573,46,,,,12258.44,0
12322010,06:46:06,06:46:06,4519,47,,,,12579.2,0
12322010,06:46:43,06:46:43,4520,48,,,,12903.49,0
12322010,06:47:16,06:47:16,4320,49,,,,13093.56,0
12322010,06:47:47,06:47:47,579,50,,,,13302.38,0
12322010,06:48:45,06:48:45,580,51,,,,13617.82,0
12322010,06:50:00,06:50:00,581,52,,,,14104.05,
12322010,06:51:07,06:51:07,582,53,,,,14280.77,0
12322010,06:52:31,06:52:31,583,54,,,,14547.09,0
12322010,06:54:02,06:54:02,10805,55,,,,14904.39,0
12322010,06:56:17,06:56:17,4400,56,,,,15168.11,0
12322010,06:58:04,06:58:04,8635,57,,,,15594.62,0
12322010,06:58:31,06:58:31,2643,58,,,,15701.87,0
12322010,06:59:15,06:59:15,584,59,,,,15893.24,0
12322010,06:59:52,06:59:52,10304,60,,,,15999.04,0
12322010,07:01:00,07:01:00,10043,61,,,,16220.46,
12322010,07:02:29,07:02:29,2645,62,,,,16563.39,0
12322010,07:05:00,07:05:00,10479,63,,1,,17244.72,
12322080,06:15:00,06:15:00,9654,1,,,1,0,
12322080,06:15:58,06:15:58,4954,2,,,,404.23,0
12322080,06:16:21,06:16:21,4955,3,,,,560.68,0
12322080,06:16:40,06:16:40,4956,4,,,,712.48,0
12322080,06:17:27,06:17:27,4957,5,,,,1006.29,0
12322080,06:17:58,06:17:58,4958,6,,,,1225.55,0
12322080,06:18:16,06:18:16,4959,7,,,,1350.4,0
12322080,06:18:51,06:18:51,82,8,,,,1584.72,0
12322080,06:19:31,06:19:31,83,9,,,,1822.34,0
12322080,06:20:10,06:20:10,7984,10,,,,2093.83,0
12322080,06:20:51,06:20:51,85,11,,,,2404.94,0
12322080,06:21:26,06:21:26,86,12,,,,2597.8,0
12322080,06:21:49,06:21:49,87,13,,,,2740.04,0
12322080,06:22:28,06:22:28,88,14,,,,2964.46,0
12322080,06:22:55,06:22:55,89,15,,,,3172,0
12322080,06:23:24,06:23:24,90,16,,,,3367.98,0
12322080,06:23:48,06:23:48,91,17,,,,3500.37,0
12322080,06:26:00,06:26:00,10161,18,,,,4464.92,
12322080,06:28:10,06:28:10,8322,19,,,,5252.64,0
12322080,06:28:50,06:28:50,2211,20,,,,5482.3,0
12322080,06:29:37,06:29:37,2212,21,,,,5715.02,0
12322080,06:30:50,06:30:50,2213,22,,,,6033.88,0
12322080,06:32:00,06:32:00,9934,23,,,,6419.99,
12322080,06:32:19,06:32:19,9608,24,,,,6571.03,0
12322080,06:32:51,06:32:51,2342,25,,,,6828.58,0
12322080,06:33:21,06:33:21,2343,26,,,,7118.64,0
12322080,06:33:53,06:33:53,2344,27,,,,7370.54,0
12322080,06:34:32,06:34:32,4960,28,,,,7676.67,0
12322080,06:34:59,06:34:59,4961,29,,,,7909.87,0
12322080,06:35:32,06:35:32,4962,30,,,,8143.5,0
12322080,06:36:02,06:36:02,4963,31,,,,8400.95,0
12322080,06:36:39,06:36:39,4964,32,,,,8711.01,0
12322080,06:37:22,06:37:22,4965,33,,,,9012.92,0
12322080,06:37:58,06:37:58,561,34,,,,9254.52,0
12322080,06:38:57,06:38:57,562,35,,,,9668.75,0
12322080,06:39:18,06:39:18,563,36,,,,9809.8,0
12322080,06:39:40,06:39:40,564,37,,,,9973.14,0
12322080,06:40:20,06:40:20,565,38,,,,10316.46,0
12322080,06:41:00,06:41:00,566,39,,,,10644.72,
12322080,06:41:35,06:41:35,567,40,,,,10848.09,0
12322080,06:42:12,06:42:12,568,41,,,,11040.87,0
12322080,06:42:36,06:42:36,569,42,,,,11230.34,0
12322080,06:43:23,06:43:23,570,43,,,,11572.78,0
12322080,06:44:24,06:44:24,571,44,,,,11878.09,0
12322080,06:45:00,06:45:00,10748,45,,,,12113.84,
12322080,06:45:21,06:45:21,573,46,,,,12258.44,0
12322080,06:46:06,06:46:06,4519,47,,,,12579.2,0
12322080,06:46:43,06:46:43,4520,48,,,,12903.49,0
12322080,06:47:16,06:47:16,4320,49,,,,13093.56,0
12322080,06:47:47,06:47:47,579,50,,,,13302.38,0
12322080,06:48:45,06:48:45,580,51,,,,13617.82,0
12322080,06:50:00,06:50:00,581,52,,,,14104.05,
12322080,06:51:07,06:51:07,582,53,,,,14280.77,0
12322080,06:52:31,06:52:31,583,54,,,,14547.09,0
12322080,06:54:02,06:54:02,10805,55,,,,14904.39,0
12322080,06:56:17,06:56:17,4400,56,,,,15168.11,0
12322080,06:58:04,06:58:04,8635,57,,,,15594.62,0
12322080,06:58:31,06:58:31,2643,58,,,,15701.87,0
12322080,06:59:15,06:59:15,584,59,,,,15893.24,0
12322080,06:59:52,06:59:52,10304,60,,,,15999.04,0
12322080,07:01:00,07:01:00,10043,61,,,,16220.46,
12322080,07:02:29,07:02:29,2645,62,,,,16563.39,0
12322080,07:05:00,07:05:00,10479,63,,1,,17244.72,
12322100,06:15:00,06:15:00,9654,1,,,1,0,
12322100,06:15:58,06:15:58,4954,2,,,,404.23,0
12322100,06:16:21,06:16:21,4955,3,,,,560.68,0
12322100,06:16:40,06:16:40,4956,4,,,,712.48,0
12322100,06:17:27,06:17:27,4957,5,,,,1006.29,0
12322100,06:17:58,06:17:58,4958,6,,,,1225.55,0
12322100,06:18:16,06:18:16,4959,7,,,,1350.4,0
12322100,06:18:51,06:18:51,82,8,,,,1584.72,0
12322100,06:19:31,06:19:31,83,9,,,,1822.34,0
12322100,06:20:10,06:20:10,7984,10,,,,2093.83,0
12322100,06:20:51,06:20:51,85,11,,,,2404.94,0
12322100,06:21:26,06:21:26,86,12,,,,2597.8,0
12322100,06:21:49,06:21:49,87,13,,,,2740.04,0
12322100,06:22:28,06:22:28,88,14,,,,2964.46,0
12322100,06:22:55,06:22:55,89,15,,,,3172,0
12322100,06:23:24,06:23:24,90,16,,,,3367.98,0
12322100,06:23:48,06:23:48,91,17,,,,3500.37,0
12322100,06:26:00,06:26:00,10161,18,,,,4464.92,
12322100,06:28:10,06:28:10,8322,19,,,,5252.64,0
12322100,06:28:50,06:28:50,2211,20,,,,5482.3,0
12322100,06:29:37,06:29:37,2212,21,,,,5715.02,0
12322100,06:30:50,06:30:50,2213,22,,,,6033.88,0
12322100,06:32:00,06:32:00,9934,23,,,,6419.99,
12322100,06:32:19,06:32:19,9608,24,,,,6571.03,0
12322100,06:32:51,06:32:51,2342,25,,,,6828.58,0
12322100,06:33:21,06:33:21,2343,26,,,,7118.64,0
12322100,06:33:53,06:33:53,2344,27,,,,7370.54,0
12322100,06:34:32,06:34:32,4960,28,,,,7676.67,0
12322100,06:34:59,06:34:59,4961,29,,,,7909.87,0
12322100,06:35:32,06:35:32,4962,30,,,,8143.5,0
12322100,06:36:02,06:36:02,4963,31,,,,8400.95,0
12322100,06:36:39,06:36:39,4964,32,,,,8711.01,0
12322100,06:37:22,06:37:22,4965,33,,,,9012.92,0
12322100,06:37:58,06:37:58,561,34,,,,9254.52,0
12322100,06:38:57,06:38:57,562,35,,,,9668.75,0
12322100,06:39:18,06:39:18,563,36,,,,9809.8,0
12322100,06:39:40,06:39:40,564,37,,,,9973.14,0
12322100,06:40:20,06:40:20,565,38,,,,10316.46,0
12322100,06:41:00,06:41:00,566,39,,,,10644.72,
12322100,06:41:35,06:41:35,567,40,,,,10848.09,0
12322100,06:42:12,06:42:12,568,41,,,,11040.87,0
12322100,06:42:36,06:42:36,569,42,,,,11230.34,0
12322100,06:43:23,06:43:23,570,43,,,,11572.78,0
12322100,06:44:24,06:44:24,571,44,,,,11878.09,0
12322100,06:45:00,06:45:00,10748,45,,,,12113.84,
12322100,06:45:21,06:45:21,573,46,,,,12258.44,0
12322100,06:46:06,06:46:06,4519,47,,,,12579.2,0
12322100,06:46:43,06:46:43,4520,48,,,,12903.49,0
12322100,06:47:16,06:47:16,4320,49,,,,13093.56,0
12322100,06:47:47,06:47:47,579,50,,,,13302.38,0
12322100,06:48:45,06:48:45,580,51,,,,13617.82,0
12322100,06:50:00,06:50:00,581,52,,,,14104.05,
12322100,06:51:07,06:51:07,582,53,,,,14280.77,0
12322100,06:52:31,06:52:31,583,54,,,,14547.09,0
12322100,06:54:02,06:54:02,10805,55,,,,14904.39,0
12322100,06:56:17,06:56:17,4400,56,,,,15168.11,0
12322100,06:58:04,06:58:04,8635,57,,,,15594.62,0
12322100,06:58:31,06:58:31,2643,58,,,,15701.87,0
12322100,06:59:15,06:59:15,584,59,,,,15893.24,0
12322100,06:59:52,06:59:52,10304,60,,,,15999.04,0
12322100,07:01:00,07:01:00,10043,61,,,,16220.46,
12322100,07:02:29,07:02:29,2645,62,,,,16563.39,0
12322100,07:05:00,07:05:00,10479,63,,1,,17244.72,
12346090,12:32:00,12:32:00,9654,1,,,1,0,
12346090,12:33:30,12:33:30,4954,2,,,,404.23,0
12346090,12:34:06,12:34:06,4955,3,,,,560.68,0
12346090,12:34:36,12:34:36,4956,4,,,,712.48,0
12346090,12:35:48,12:35:48,4957,5,,,,1006.29,0
12346090,12:36:36,12:36:36,4958,6,,,,1225.55,0
12346090,12:37:03,12:37:03,4959,7,,,,1350.4,0
12346090,12:37:57,12:37:57,82,8,,,,1584.72,0
12346090,12:39:00,12:39:00,83,9,,,,1822.34,0
12346090,12:40:00,12:40:00,7984,10,,,,2093.83,0
12346090,12:41:03,12:41:03,85,11,,,,2404.94,0
12346090,12:41:57,12:41:57,86,12,,,,2597.8,0
12346090,12:42:33,12:42:33,87,13,,,,2740.04,0
12346090,12:43:33,12:43:33,88,14,,,,2964.46,0
12346090,12:44:15,12:44:15,89,15,,,,3172,0
12346090,12:45:00,12:45:00,90,16,,,,3367.98,0
12346090,12:45:36,12:45:36,91,17,,,,3500.37,0
12346090,12:49:00,12:49:00,10161,18,,,,4464.92,
12346090,12:52:15,12:52:15,8322,19,,,,5252.64,0
12346090,12:53:15,12:53:15,2211,20,,,,5482.3,0
12346090,12:54:26,12:54:26,2212,21,,,,5715.02,0
12346090,12:56:15,12:56:15,2213,22,,,,6033.88,0
12346090,12:58:00,12:58:00,9934,23,,,,6419.99,
12346090,12:58:28,12:58:28,9608,24,,,,6571.03,0
12346090,12:59:14,12:59:14,2342,25,,,,6828.58,0
12346090,12:59:57,12:59:57,2343,26,,,,7118.64,0
12346090,13:00:43,13:00:43,2344,27,,,,7370.54,0
12346090,13:01:40,13:01:40,4960,28,,,,7676.67,0
12346090,13:02:19,13:02:19,4961,29,,,,7909.87,0
12346090,13:03:07,13:03:07,4962,30,,,,8143.5,0
12346090,13:03:50,13:03:50,4963,31,,,,8400.95,0
12346090,13:04:43,13:04:43,4964,32,,,,8711.01,0
12346090,13:05:46,13:05:46,4965,33,,,,9012.92,0
12346090,13:06:38,13:06:38,561,34,,,,9254.52,0
12346090,13:08:03,13:08:03,562,35,,,,9668.75,0
12346090,13:08:34,13:08:34,563,36,,,,9809.8,0
12346090,13:09:04,13:09:04,564,37,,,,9973.14,0
12346090,13:10:03,13:10:03,565,38,,,,10316.46,0
12346090,13:11:00,13:11:00,566,39,,,,10644.72,
12346090,13:11:53,13:11:53,567,40,,,,10848.09,0
12346090,13:12:49,13:12:49,568,41,,,,11040.87,0
12346090,13:13:24,13:13:24,569,42,,,,11230.34,0
12346090,13:14:35,13:14:35,570,43,,,,11572.78,0
12346090,13:16:06,13:16:06,571,44,,,,11878.09,0
12346090,13:17:00,13:17:00,10748,45,,,,12113.84,
12346090,13:17:21,13:17:21,573,46,,,,12258.44,0
12346090,13:18:06,13:18:06,4519,47,,,,12579.2,0
12346090,13:18:43,13:18:43,4520,48,,,,12903.49,0
12346090,13:19:16,13:19:16,4320,49,,,,13093.56,0
12346090,13:19:47,13:19:47,579,50,,,,13302.38,0
12346090,13:20:45,13:20:45,580,51,,,,13617.82,0
12346090,13:22:00,13:22:00,581,52,,,,14104.05,
12346090,13:23:19,13:23:19,582,53,,,,14280.77,0
12346090,13:24:59,13:24:59,583,54,,,,14547.09,0
12346090,13:26:46,13:26:46,10805,55,,,,14904.39,0
12346090,13:29:25,13:29:25,4400,56,,,,15168.11,0
12346090,13:31:33,13:31:33,8635,57,,,,15594.62,0
12346090,13:32:04,13:32:04,2643,58,,,,15701.87,0
12346090,13:32:56,13:32:56,584,59,,,,15893.24,0
12346090,13:33:40,13:33:40,10304,60,,,,15999.04,0
12346090,13:35:00,13:35:00,10043,61,,,,16220.46,
12346090,13:35:22,13:35:22,2645,62,,,,16563.39,0
12346090,13:36:00,13:36:00,10479,63,,1,,17244.72,
12379020,18:02:00,18:02:00,9654,1,,,1,0,
12379020,18:03:40,18:03:40,4954,2,,,,404.23,0
12379020,18:04:20,18:04:20,4955,3,,,,560.68,0
12379020,18:04:54,18:04:54,4956,4,,,,712.48,0
12379020,18:06:14,18:06:14,4957,5,,,,1006.29,0
12379020,18:07:08,18:07:08,4958,6,,,,1225.55,0
12379020,18:07:38,18:07:38,4959,7,,,,1350.4,0
12379020,18:08:39,18:08:39,82,8,,,,1584.72,0
12379020,18:09:49,18:09:49,83,9,,,,1822.34,0
12379020,18:10:56,18:10:56,7984,10,,,,2093.83,0
12379020,18:12:06,18:12:06,85,11,,,,2404.94,0
12379020,18:13:07,18:13:07,86,12,,,,2597.8,0
12379020,18:13:47,18:13:47,87,13,,,,2740.04,0
12379020,18:14:54,18:14:54,88,14,,,,2964.46,0
12379020,18:15:41,18:15:41,89,15,,,,3172,0
12379020,18:16:31,18:16:31,90,16,,,,3367.98,0
12379020,18:17:12,18:17:12,91,17,,,,3500.37,0
12379020,18:21:00,18:21:00,10161,18,,,,4464.92,
12379020,18:23:31,18:23:31,8322,19,,,,5252.64,0
12379020,18:24:18,18:24:18,2211,20,,,,5482.3,0
12379020,18:25:13,18:25:13,2212,21,,,,5715.02,0
12379020,18:26:38,18:26:38,2213,22,,,,6033.88,0
12379020,18:28:00,18:28:00,9934,23,,,,6419.99,
12379020,18:28:26,18:28:26,9608,24,,,,6571.03,0
12379020,18:29:08,18:29:08,2342,25,,,,6828.58,0
12379020,18:29:48,18:29:48,2343,26,,,,7118.64,0
12379020,18:30:30,18:30:30,2344,27,,,,7370.54,0
12379020,18:31:23,18:31:23,4960,28,,,,7676.67,0
12379020,18:31:59,18:31:59,4961,29,,,,7909.87,0
12379020,18:32:43,18:32:43,4962,30,,,,8143.5,0
12379020,18:33:23,18:33:23,4963,31,,,,8400.95,0
12379020,18:34:12,18:34:12,4964,32,,,,8711.01,0
12379020,18:35:10,18:35:10,4965,33,,,,9012.92,0
12379020,18:35:58,18:35:58,561,34,,,,9254.52,0
12379020,18:37:17,18:37:17,562,35,,,,9668.75,0
12379020,18:37:45,18:37:45,563,36,,,,9809.8,0
12379020,18:38:13,18:38:13,564,37,,,,9973.14,0
12379020,18:39:07,18:39:07,565,38,,,,10316.46,0
12379020,18:40:00,18:40:00,566,39,,,,10644.72,
12379020,18:40:35,18:40:35,567,40,,,,10848.09,0
12379020,18:41:12,18:41:12,568,41,,,,11040.87,0
12379020,18:41:36,18:41:36,569,42,,,,11230.34,0
12379020,18:42:23,18:42:23,570,43,,,,11572.78,0
12379020,18:43:24,18:43:24,571,44,,,,11878.09,0
12379020,18:44:00,18:44:00,10748,45,,,,12113.84,
12379020,18:44:21,18:44:21,573,46,,,,12258.44,0
12379020,18:45:06,18:45:06,4519,47,,,,12579.2,0
12379020,18:45:43,18:45:43,4520,48,,,,12903.49,0
12379020,18:46:16,18:46:16,4320,49,,,,13093.56,0
12379020,18:46:47,18:46:47,579,50,,,,13302.38,0
12379020,18:47:45,18:47:45,580,51,,,,13617.82,0
12379020,18:49:00,18:49:00,581,52,,,,14104.05,
12379020,18:50:25,18:50:25,582,53,,,,14280.77,0
12379020,18:52:12,18:52:12,583,54,,,,14547.09,0
12379020,18:54:08,18:54:08,10805,55,,,,14904.39,0
12379020,18:57:00,18:57:00,4400,56,,,,15168.11,0
12379020,18:59:17,18:59:17,8635,57,,,,15594.62,0
12379020,18:59:51,18:59:51,2643,58,,,,15701.87,0
12379020,19:00:47,19:00:47,584,59,,,,15893.24,0
12379020,19:01:34,19:01:34,10304,60,,,,15999.04,0
12379020,19:03:00,19:03:00,10043,61,,,,16220.46,
12379020,19:03:22,19:03:22,2645,62,,,,16563.39,0
12379020,19:04:00,19:04:00,10479,63,,1,,17244.72,
12379030,18:02:00,18:02:00,9654,1,,,1,0,
12379030,18:03:40,18:03:40,4954,2,,,,404.23,0
12379030,18:04:20,18:04:20,4955,3,,,,560.68,0
12379030,18:04:54,18:04:54,4956,4,,,,712.48,0
12379030,18:06:14,18:06:14,4957,5,,,,1006.29,0
12379030,18:07:08,18:07:08,4958,6,,,,1225.55,0
12379030,18:07:38,18:07:38,4959,7,,,,1350.4,0
12379030,18:08:39,18:08:39,82,8,,,,1584.72,0
12379030,18:09:49,18:09:49,83,9,,,,1822.34,0
12379030,18:10:56,18:10:56,7984,10,,,,2093.83,0
12379030,18:12:06,18:12:06,85,11,,,,2404.94,0
12379030,18:13:07,18:13:07,86,12,,,,2597.8,0
12379030,18:13:47,18:13:47,87,13,,,,2740.04,0
12379030,18:14:54,18:14:54,88,14,,,,2964.46,0
12379030,18:15:41,18:15:41,89,15,,,,3172,0
12379030,18:16:31,18:16:31,90,16,,,,3367.98,0
12379030,18:17:12,18:17:12,91,17,,,,3500.37,0
12379030,18:21:00,18:21:00,10161,18,,,,4464.92,
12379030,18:23:31,18:23:31,8322,19,,,,5252.64,0
12379030,18:24:18,18:24:18,2211,20,,,,5482.3,0
12379030,18:25:13,18:25:13,2212,21,,,,5715.02,0
12379030,18:26:38,18:26:38,2213,22,,,,6033.88,0
12379030,18:28:00,18:28:00,9934,23,,,,6419.99,
12379030,18:28:26,18:28:26,9608,24,,,,6571.03,0
12379030,18:29:08,18:29:08,2342,25,,,,6828.58,0
12379030,18:29:48,18:29:48,2343,26,,,,7118.64,0
12379030,18:30:30,18:30:30,2344,27,,,,7370.54,0
12379030,18:31:23,18:31:23,4960,28,,,,7676.67,0
12379030,18:31:59,18:31:59,4961,29,,,,7909.87,0
12379030,18:32:43,18:32:43,4962,30,,,,8143.5,0
12379030,18:33:23,18:33:23,4963,31,,,,8400.95,0
12379030,18:34:12,18:34:12,4964,32,,,,8711.01,0
12379030,18:35:10,18:35:10,4965,33,,,,9012.92,0
12379030,18:35:58,18:35:58,561,34,,,,9254.52,0
12379030,18:37:17,18:37:17,562,35,,,,9668.75,0
12379030,18:37:45,18:37:45,563,36,,,,9809.8,0
12379030,18:38:13,18:38:13,564,37,,,,9973.14,0
12379030,18:39:07,18:39:07,565,38,,,,10316.46,0
12379030,18:40:00,18:40:00,566,39,,,,10644.72,
12379030,18:40:35,18:40:35,567,40,,,,10848.09,0
12379030,18:41:12,18:41:12,568,41,,,,11040.87,0
12379030,18:41:36,18:41:36,569,42,,,,11230.34,0
12379030,18:42:23,18:42:23,570,43,,,,11572.78,0
12379030,18:43:24,18:43:24,571,44,,,,11878.09,0
12379030,18:44:00,18:44:00,10748,45,,,,12113.84,
12379030,18:44:21,18:44:21,573,46,,,,12258.44,0
12379030,18:45:06,18:45:06,4519,47,,,,12579.2,0
12379030,18:45:43,18:45:43,4520,48,,,,12903.49,0
12379030,18:46:16,18:46:16,4320,49,,,,13093.56,0
12379030,18:46:47,18:46:47,579,50,,,,13302.38,0
12379030,18:47:45,18:47:45,580,51,,,,13617.82,0
12379030,18:49:00,18:49:00,581,52,,,,14104.05,
12379030,18:50:25,18:50:25,582,53,,,,14280.77,0
12379030,18:52:12,18:52:12,583,54,,,,14547.09,0
12379030,18:54:08,18:54:08,10805,55,,,,14904.39,0
12379030,18:57:00,18:57:00,4400,56,,,,15168.11,0
12379030,18:59:17,18:59:17,8635,57,,,,15594.62,0
12379030,18:59:51,18:59:51,2643,58,,,,15701.87,0
12379030,19:00:47,19:00:47,584,59,,,,15893.24,0
12379030,19:01:34,19:01:34,10304,60,,,,15999.04,0
12379030,19:03:00,19:03:00,10043,61,,,,16220.46,
12379030,19:03:22,19:03:22,2645,62,,,,16563.39,0
12379030,19:04:00,19:04:00,10479,63,,1,,17244.72,
12379040,18:02:00,18:02:00,9654,1,,,1,0,
12379040,18:03:40,18:03:40,4954,2,,,,404.23,0
12379040,18:04:20,18:04:20,4955,3,,,,560.68,0
12379040,18:04:54,18:04:54,4956,4,,,,712.48,0
12379040,18:06:14,18:06:14,4957,5,,,,1006.29,0
12379040,18:07:08,18:07:08,4958,6,,,,1225.55,0
12379040,18:07:38,18:07:38,4959,7,,,,1350.4,0
12379040,18:08:39,18:08:39,82,8,,,,1584.72,0
12379040,18:09:49,18:09:49,83,9,,,,1822.34,0
12379040,18:10:56,18:10:56,7984,10,,,,2093.83,0
12379040,18:12:06,18:12:06,85,11,,,,2404.94,0
12379040,18:13:07,18:13:07,86,12,,,,2597.8,0
12379040,18:13:47,18:13:47,87,13,,,,2740.04,0
12379040,18:14:54,18:14:54,88,14,,,,2964.46,0
12379040,18:15:41,18:15:41,89,15,,,,3172,0
12379040,18:16:31,18:16:31,90,16,,,,3367.98,0
12379040,18:17:12,18:17:12,91,17,,,,3500.37,0
12379040,18:21:00,18:21:00,10161,18,,,,4464.92,
12379040,18:23:31,18:23:31,8322,19,,,,5252.64,0
12379040,18:24:18,18:24:18,2211,20,,,,5482.3,0
12379040,18:25:13,18:25:13,2212,21,,,,5715.02,0
12379040,18:26:38,18:26:38,2213,22,,,,6033.88,0
12379040,18:28:00,18:28:00,9934,23,,,,6419.99,
12379040,18:28:26,18:28:26,9608,24,,,,6571.03,0
12379040,18:29:08,18:29:08,2342,25,,,,6828.58,0
12379040,18:29:48,18:29:48,2343,26,,,,7118.64,0
12379040,18:30:30,18:30:30,2344,27,,,,7370.54,0
12379040,18:31:23,18:31:23,4960,28,,,,7676.67,0
12379040,18:31:59,18:31:59,4961,29,,,,7909.87,0
12379040,18:32:43,18:32:43,4962,30,,,,8143.5,0
12379040,18:33:23,18:33:23,4963,31,,,,8400.95,0
12379040,18:34:12,18:34:12,4964,32,,,,8711.01,0
12379040,18:35:10,18:35:10,4965,33,,,,9012.92,0
12379040,18:35:58,18:35:58,561,34,,,,9254.52,0
12379040,18:37:17,18:37:17,562,35,,,,9668.75,0
12379040,18:37:45,18:37:45,563,36,,,,9809.8,0
12379040,18:38:13,18:38:13,564,37,,,,9973.14,0
12379040,18:39:07,18:39:07,565,38,,,,10316.46,0
12379040,18:40:00,18:40:00,566,39,,,,10644.72,
12379040,18:40:35,18:40:35,567,40,,,,10848.09,0
12379040,18:41:12,18:41:12,568,41,,,,11040.87,0
12379040,18:41:36,18:41:36,569,42,,,,11230.34,0
12379040,18:42:23,18:42:23,570,43,,,,11572.78,0
12379040,18:43:24,18:43:24,571,44,,,,11878.09,0
12379040,18:44:00,18:44:00,10748,45,,,,12113.84,
12379040,18:44:21,18:44:21,573,46,,,,12258.44,0
12379040,18:45:06,18:45:06,4519,47,,,,12579.2,0
12379040,18:45:43,18:45:43,4520,48,,,,12903.49,0
12379040,18:46:16,18:46:16,4320,49,,,,13093.56,0
12379040,18:46:47,18:46:47,579,50,,,,13302.38,0
12379040,18:47:45,18:47:45,580,51,,,,13617.82,0
12379040,18:49:00,18:49:00,581,52,,,,14104.05,
12379040,18:50:25,18:50:25,582,53,,,,14280.77,0
12379040,18:52:12,18:52:12,583,54,,,,14547.09,0
12379040,18:54:08,18:54:08,10805,55,,,,14904.39,0
12379040,18:57:00,18:57:00,4400,56,,,,15168.11,0
12379040,18:59:17,18:59:17,8635,57,,,,15594.62,0
12379040,18:59:51,18:59:51,2643,58,,,,15701.87,0
12379040,19:00:47,19:00:47,584,59,,,,15893.24,0
12379040,19:01:34,19:01:34,10304,60,,,,15999.04,0
12379040,19:03:00,19:03:00,10043,61,,,,16220.46,
12379040,19:03:22,19:03:22,2645,62,,,,16563.39,0
12379040,19:04:00,19:04:00,10479,63,,1,,17244.72,
12379050,18:02:00,18:02:00,9654,1,,,1,0,
12379050,18:03:40,18:03:40,4954,2,,,,404.23,0
12379050,18:04:20,18:04:20,4955,3,,,,560.68,0
12379050,18:04:54,18:04:54,4956,4,,,,712.48,0
12379050,18:06:14,18:06:14,4957,5,,,,1006.29,0
12379050,18:07:08,18:07:08,4958,6,,,,1225.55,0
12379050,18:07:38,18:07:38,4959,7,,,,1350.4,0
12379050,18:08:39,18:08:39,82,8,,,,1584.72,0
12379050,18:09:49,18:09:49,83,9,,,,1822.34,0
12379050,18:10:56,18:10:56,7984,10,,,,2093.83,0
12379050,18:12:06,18:12:06,85,11,,,,2404.94,0
12379050,18:13:07,18:13:07,86,12,,,,2597.8,0
12379050,18:13:47,18:13:47,87,13,,,,2740.04,0
12379050,18:14:54,18:14:54,88,14,,,,2964.46,0
12379050,18:15:41,18:15:41,89,15,,,,3172,0
12379050,18:16:31,18:16:31,90,16,,,,3367.98,0
12379050,18:17:12,18:17:12,91,17,,,,3500.37,0
12379050,18:21:00,18:21:00,10161,18,,,,4464.92,
12379050,18:23:31,18:23:31,8322,19,,,,5252.64,0
12379050,18:24:18,18:24:18,2211,20,,,,5482.3,0
12379050,18:25:13,18:25:13,2212,21,,,,5715.02,0
12379050,18:26:38,18:26:38,2213,22,,,,6033.88,0
12379050,18:28:00,18:28:00,9934,23,,,,6419.99,
12379050,18:28:26,18:28:26,9608,24,,,,6571.03,0
12379050,18:29:08,18:29:08,2342,25,,,,6828.58,0
12379050,18:29:48,18:29:48,2343,26,,,,7118.64,0
12379050,18:30:30,18:30:30,2344,27,,,,7370.54,0
12379050,18:31:23,18:31:23,4960,28,,,,7676.67,0
12379050,18:31:59,18:31:59,4961,29,,,,7909.87,0
12379050,18:32:43,18:32:43,4962,30,,,,8143.5,0
12379050,18:33:23,18:33:23,4963,31,,,,8400.95,0
12379050,18:34:12,18:34:12,4964,32,,,,8711.01,0
12379050,18:35:10,18:35:10,4965,33,,,,9012.92,0
12379050,18:35:58,18:35:58,561,34,,,,9254.52,0
12379050,18:37:17,18:37:17,562,35,,,,9668.75,0
12379050,18:37:45,18:37:45,563,36,,,,9809.8,0
12379050,18:38:13,18:38:13,564,37,,,,9973.14,0
12379050,18:39:07,18:39:07,565,38,,,,10316.46,0
12379050,18:40:00,18:40:00,566,39,,,,10644.72,
12379050,18:40:35,18:40:35,567,40,,,,10848.09,0
12379050,18:41:12,18:41:12,568,41,,,,11040.87,0
12379050,18:41:36,18:41:36,569,42,,,,11230.34,0
12379050,18:42:23,18:42:23,570,43,,,,11572.78,0
12379050,18:43:24,18:43:24,571,44,,,,11878.09,0
12379050,18:44:00,18:44:00,10748,45,,,,12113.84,
12379050,18:44:21,18:44:21,573,46,,,,12258.44,0
12379050,18:45:06,18:45:06,4519,47,,,,12579.2,0
12379050,18:45:43,18:45:43,4520,48,,,,12903.49,0
12379050,18:46:16,18:46:16,4320,49,,,,13093.56,0
12379050,18:46:47,18:46:47,579,50,,,,13302.38,0
12379050,18:47:45,18:47:45,580,51,,,,13617.82,0
12379050,18:49:00,18:49:00,581,52,,,,14104.05,
12379050,18:50:25,18:50:25,582,53,,,,14280.77,0
12379050,18:52:12,18:52:12,583,54,,,,14547.09,0
12379050,18:54:08,18:54:08,10805,55,,,,14904.39,0
12379050,18:57:00,18:57:00,4400,56,,,,15168.11,0
12379050,18:59:17,18:59:17,8635,57,,,,15594.62,0
12379050,18:59:51,18:59:51,2643,58,,,,15701.87,0
12379050,19:00:47,19:00:47,584,59,,,,15893.24,0
12379050,19:01:34,19:01:34,10304,60,,,,15999.04,0
12379050,19:03:00,19:03:00,10043,61,,,,16220.46,
12379050,19:03:22,19:03:22,2645,62,,,,16563.39,0
12379050,19:04:00,19:04:00,10479,63,,1,,17244.72,
12379060,18:02:00,18:02:00,9654,1,,,1,0,
12379060,18:03:40,18:03:40,4954,2,,,,404.23,0
12379060,18:04:20,18:04:20,4955,3,,,,560.68,0
12379060,18:04:54,18:04:54,4956,4,,,,712.48,0
12379060,18:06:14,18:06:14,4957,5,,,,1006.29,0
12379060,18:07:08,18:07:08,4958,6,,,,1225.55,0
12379060,18:07:38,18:07:38,4959,7,,,,1350.4,0
12379060,18:08:39,18:08:39,82,8,,,,1584.72,0
12379060,18:09:49,18:09:49,83,9,,,,1822.34,0
12379060,18:10:56,18:10:56,7984,10,,,,2093.83,0
12379060,18:12:06,18:12:06,85,11,,,,2404.94,0
12379060,18:13:07,18:13:07,86,12,,,,2597.8,0
12379060,18:13:47,18:13:47,87,13,,,,2740.04,0
12379060,18:14:54,18:14:54,88,14,,,,2964.46,0
12379060,18:15:41,18:15:41,89,15,,,,3172,0
12379060,18:16:31,18:16:31,90,16,,,,3367.98,0
12379060,18:17:12,18:17:12,91,17,,,,3500.37,0
12379060,18:21:00,18:21:00,10161,18,,,,4464.92,
12379060,18:23:31,18:23:31,8322,19,,,,5252.64,0
12379060,18:24:18,18:24:18,2211,20,,,,5482.3,0
12379060,18:25:13,18:25:13,2212,21,,,,5715.02,0
12379060,18:26:38,18:26:38,2213,22,,,,6033.88,0
12379060,18:28:00,18:28:00,9934,23,,,,6419.99,
12379060,18:28:26,18:28:26,9608,24,,,,6571.03,0
12379060,18:29:08,18:29:08,2342,25,,,,6828.58,0
12379060,18:29:48,18:29:48,2343,26,,,,7118.64,0
12379060,18:30:30,18:30:30,2344,27,,,,7370.54,0
12379060,18:31:23,18:31:23,4960,28,,,,7676.67,0
12379060,18:31:59,18:31:59,4961,29,,,,7909.87,0
12379060,18:32:43,18:32:43,4962,30,,,,8143.5,0
12379060,18:33:23,18:33:23,4963,31,,,,8400.95,0
12379060,18:34:12,18:34:12,4964,32,,,,8711.01,0
12379060,18:35:10,18:35:10,4965,33,,,,9012.92,0
12379060,18:35:58,18:35:58,561,34,,,,9254.52,0
12379060,18:37:17,18:37:17,562,35,,,,9668.75,0
12379060,18:37:45,18:37:45,563,36,,,,9809.8,0
12379060,18:38:13,18:38:13,564,37,,,,9973.14,0
12379060,18:39:07,18:39:07,565,38,,,,10316.46,0
12379060,18:40:00,18:40:00,566,39,,,,10644.72,
12379060,18:40:35,18:40:35,567,40,,,,10848.09,0
12379060,18:41:12,18:41:12,568,41,,,,11040.87,0
12379060,18:41:36,18:41:36,569,42,,,,11230.34,0
12379060,18:42:23,18:42:23,570,43,,,,11572.78,0
12379060,18:43:24,18:43:24,571,44,,,,11878.09,0
12379060,18:44:00,18:44:00,10748,45,,,,12113.84,
12379060,18:44:21,18:44:21,573,46,,,,12258.44,0
12379060,18:45:06,18:45:06,4519,47,,,,12579.2,0
12379060,18:45:43,18:45:43,4520,48,,,,12903.49,0
12379060,18:46:16,18:46:16,4320,49,,,,13093.56,0
12379060,18:46:47,18:46:47,579,50,,,,13302.38,0
12379060,18:47:45,18:47:45,580,51,,,,13617.82,0
12379060,18:49:00,18:49:00,581,52,,,,14104.05,
12379060,18:50:25,18:50:25,582,53,,,,14280.77,0
12379060,18:52:12,18:52:12,583,54,,,,14547.09,0
12379060,18:54:08,18:54:08,10805,55,,,,14904.39,0
12379060,18:57:00,18:57:00,4400,56,,,,15168.11,0
12379060,18:59:17,18:59:17,8635,57,,,,15594.62,0
12379060,18:59:51,18:59:51,2643,58,,,,15701.87,0
12379060,19:00:47,19:00:47,584,59,,,,15893.24,0
12379060,19:01:34,19:01:34,10304,60,,,,15999.04,0
12379060,19:03:00,19:03:00,10043,61,,,,16220.46,
12379060,19:03:22,19:03:22,2645,62,,,,16563.39,0
12379060,19:04:00,19:04:00,10479,63,,1,,17244.72,
12379120,18:02:00,18:02:00,9654,1,,,1,0,
12379120,18:03:40,18:03:40,4954,2,,,,404.23,0
12379120,18:04:20,18:04:20,4955,3,,,,560.68,0
12379120,18:04:54,18:04:54,4956,4,,,,712.48,0
12379120,18:06:14,18:06:14,4957,5,,,,1006.29,0
12379120,18:07:08,18:07:08,4958,6,,,,1225.55,0
12379120,18:07:38,18:07:38,4959,7,,,,1350.4,0
12379120,18:08:39,18:08:39,82,8,,,,1584.72,0
12379120,18:09:49,18:09:49,83,9,,,,1822.34,0
12379120,18:10:56,18:10:56,7984,10,,,,2093.83,0
12379120,18:12:06,18:12:06,85,11,,,,2404.94,0
12379120,18:13:07,18:13:07,86,12,,,,2597.8,0
12379120,18:13:47,18:13:47,87,13,,,,2740.04,0
12379120,18:14:54,18:14:54,88,14,,,,2964.46,0
12379120,18:15:41,18:15:41,89,15,,,,3172,0
12379120,18:16:31,18:16:31,90,16,,,,3367.98,0
12379120,18:17:12,18:17:12,91,17,,,,3500.37,0
12379120,18:21:00,18:21:00,10161,18,,,,4464.92,
12379120,18:23:31,18:23:31,8322,19,,,,5252.64,0
12379120,18:24:18,18:24:18,2211,20,,,,5482.3,0
12379120,18:25:13,18:25:13,2212,21,,,,5715.02,0
12379120,18:26:38,18:26:38,2213,22,,,,6033.88,0
12379120,18:28:00,18:28:00,9934,23,,,,6419.99,
12379120,18:28:26,18:28:26,9608,24,,,,6571.03,0
12379120,18:29:08,18:29:08,2342,25,,,,6828.58,0
12379120,18:29:48,18:29:48,2343,26,,,,7118.64,0
12379120,18:30:30,18:30:30,2344,27,,,,7370.54,0
12379120,18:31:23,18:31:23,4960,28,,,,7676.67,0
12379120,18:31:59,18:31:59,4961,29,,,,7909.87,0
12379120,18:32:43,18:32:43,4962,30,,,,8143.5,0
12379120,18:33:23,18:33:23,4963,31,,,,8400.95,0
12379120,18:34:12,18:34:12,4964,32,,,,8711.01,0
12379120,18:35:10,18:35:10,4965,33,,,,9012.92,0
12379120,18:35:58,18:35:58,561,34,,,,9254.52,0
12379120,18:37:17,18:37:17,562,35,,,,9668.75,0
12379120,18:37:45,18:37:45,563,36,,,,9809.8,0
12379120,18:38:13,18:38:13,564,37,,,,9973.14,0
12379120,18:39:07,18:39:07,565,38,,,,10316.46,0
12379120,18:40:00,18:40:00,566,39,,,,10644.72,
12379120,18:40:35,18:40:35,567,40,,,,10848.09,0
12379120,18:41:12,18:41:12,568,41,,,,11040.87,0
12379120,18:41:36,18:41:36,569,42,,,,11230.34,0
12379120,18:42:23,18:42:23,570,43,,,,11572.78,0
12379120,18:43:24,18:43:24,571,44,,,,11878.09,0
12379120,18:44:00,18:44:00,10748,45,,,,12113.84,
12379120,18:44:21,18:44:21,573,46,,,,12258.44,0
12379120,18:45:06,18:45:06,4519,47,,,,12579.2,0
12379120,18:45:43,18:45:43,4520,48,,,,12903.49,0
12379120,18:46:16,18:46:16,4320,49,,,,13093.56,0
12379120,18:46:47,18:46:47,579,50,,,,13302.38,0
12379120,18:47:45,18:47:45,580,51,,,,13617.82,0
12379120,18:49:00,18:49:00,581,52,,,,14104.05,
12379120,18:50:25,18:50:25,582,53,,,,14280.77,0
12379120,18:52:12,18:52:12,583,54,,,,14547.09,0
12379120,18:54:08,18:54:08,10805,55,,,,14904.39,0
12379120,18:57:00,18:57:00,4400,56,,,,15168.11,0
12379120,18:59:17,18:59:17,8635,57,,,,15594.62,0
12379120,18:59:51,18:59:51,2643,58,,,,15701.87,0
12379120,19:00:47,19:00:47,584,59,,,,15893.24,0
12379120,19:01:34,19:01:34,10304,60,,,,15999.04,0
12379120,19:03:00,19:03:00,10043,61,,,,16220.46,
12379120,19:03:22,19:03:22,2645,62,,,,16563.39,0
12379120,19:04:00,19:04:00,10479,63,,1,,17244.72,
12399020,22:49:00,22:49:00,9654,1,,,1,0,
12399020,22:50:14,22:50:14,4954,2,,,,404.23,0
12399020,22:50:43,22:50:43,4955,3,,,,560.68,0
12399020,22:51:08,22:51:08,4956,4,,,,712.48,0
12399020,22:52:07,22:52:07,4957,5,,,,1006.29,0
12399020,22:52:47,22:52:47,4958,6,,,,1225.55,0
12399020,22:53:09,22:53:09,4959,7,,,,1350.4,0
12399020,22:53:54,22:53:54,82,8,,,,1584.72,0
12399020,22:54:45,22:54:45,83,9,,,,1822.34,0
12399020,22:55:35,22:55:35,7984,10,,,,2093.83,0
12399020,22:56:27,22:56:27,85,11,,,,2404.94,0
12399020,22:57:11,22:57:11,86,12,,,,2597.8,0
12399020,22:57:41,22:57:41,87,13,,,,2740.04,0
12399020,22:58:30,22:58:30,88,14,,,,2964.46,0
12399020,22:59:05,22:59:05,89,15,,,,3172,0
12399020,22:59:42,22:59:42,90,16,,,,3367.98,0
12399020,23:00:12,23:00:12,91,17,,,,3500.37,0
12399020,23:03:00,23:03:00,10161,18,,,,4464.92,
12399020,23:04:48,23:04:48,8322,19,,,,5252.64,0
12399020,23:05:21,23:05:21,2211,20,,,,5482.3,0
12399020,23:06:01,23:06:01,2212,21,,,,5715.02,0
12399020,23:07:01,23:07:01,2213,22,,,,6033.88,0
12399020,23:08:00,23:08:00,9934,23,,,,6419.99,
12399020,23:08:23,23:08:23,9608,24,,,,6571.03,0
12399020,23:09:02,23:09:02,2342,25,,,,6828.58,0
12399020,23:09:39,23:09:39,2343,26,,,,7118.64,0
12399020,23:10:18,23:10:18,2344,27,,,,7370.54,0
12399020,23:11:06,23:11:06,4960,28,,,,7676.67,0
12399020,23:11:39,23:11:39,4961,29,,,,7909.87,0
12399020,23:12:19,23:12:19,4962,30,,,,8143.5,0
12399020,23:12:56,23:12:56,4963,31,,,,8400.95,0
12399020,23:13:41,23:13:41,4964,32,,,,8711.01,0
12399020,23:14:34,23:14:34,4965,33,,,,9012.92,0
12399020,23:15:18,23:15:18,561,34,,,,9254.52,0
12399020,23:16:30,23:16:30,562,35,,,,9668.75,0
12399020,23:16:56,23:16:56,563,36,,,,9809.8,0
12399020,23:17:22,23:17:22,564,37,,,,9973.14,0
12399020,23:18:12,23:18:12,565,38,,,,10316.46,0
12399020,23:19:00,23:19:00,566,39,,,,10644.72,
12399020,23:19:35,23:19:35,567,40,,,,10848.09,0
12399020,23:20:12,23:20:12,568,41,,,,11040.87,0
12399020,23:20:36,23:20:36,569,42,,,,11230.34,0
12399020,23:21:23,23:21:23,570,43,,,,11572.78,0
12399020,23:22:24,23:22:24,571,44,,,,11878.09,0
12399020,23:23:00,23:23:00,10748,45,,,,12113.84,
12399020,23:23:12,23:23:12,573,46,,,,12258.44,0
12399020,23:23:39,23:23:39,4519,47,,,,12579.2,0
12399020,23:24:02,23:24:02,4520,48,,,,12903.49,0
12399020,23:24:21,23:24:21,4320,49,,,,13093.56,0
12399020,23:24:40,23:24:40,579,50,,,,13302.38,0
12399020,23:25:15,23:25:15,580,51,,,,13617.82,0
12399020,23:26:00,23:26:00,581,52,,,,14104.05,
12399020,23:26:55,23:26:55,582,53,,,,14280.77,0
12399020,23:28:03,23:28:03,583,54,,,,14547.09,0
12399020,23:29:18,23:29:18,10805,55,,,,14904.39,0
12399020,23:31:08,23:31:08,4400,56,,,,15168.11,0
12399020,23:32:36,23:32:36,8635,57,,,,15594.62,0
12399020,23:32:58,23:32:58,2643,58,,,,15701.87,0
12399020,23:33:34,23:33:34,584,59,,,,15893.24,0
12399020,23:34:04,23:34:04,10304,60,,,,15999.04,0
12399020,23:35:00,23:35:00,10043,61,,,,16220.46,
12399020,23:35:22,23:35:22,2645,62,,,,16563.39,0
12399020,23:36:00,23:36:00,10479,63,,1,,17244.72,
12399030,22:49:00,22:49:00,9654,1,,,1,0,
12399030,22:50:14,22:50:14,4954,2,,,,404.23,0
12399030,22:50:43,22:50:43,4955,3,,,,560.68,0
12399030,22:51:08,22:51:08,4956,4,,,,712.48,0
12399030,22:52:07,22:52:07,4957,5,,,,1006.29,0
12399030,22:52:47,22:52:47,4958,6,,,,1225.55,0
12399030,22:53:09,22:53:09,4959,7,,,,1350.4,0
12399030,22:53:54,22:53:54,82,8,,,,1584.72,0
12399030,22:54:45,22:54:45,83,9,,,,1822.34,0
12399030,22:55:35,22:55:35,7984,10,,,,2093.83,0
12399030,22:56:27,22:56:27,85,11,,,,2404.94,0
12399030,22:57:11,22:57:11,86,12,,,,2597.8,0
12399030,22:57:41,22:57:41,87,13,,,,2740.04,0
12399030,22:58:30,22:58:30,88,14,,,,2964.46,0
12399030,22:59:05,22:59:05,89,15,,,,3172,0
12399030,22:59:42,22:59:42,90,16,,,,3367.98,0
12399030,23:00:12,23:00:12,91,17,,,,3500.37,0
12399030,23:03:00,23:03:00,10161,18,,,,4464.92,
12399030,23:04:48,23:04:48,8322,19,,,,5252.64,0
12399030,23:05:21,23:05:21,2211,20,,,,5482.3,0
12399030,23:06:01,23:06:01,2212,21,,,,5715.02,0
12399030,23:07:01,23:07:01,2213,22,,,,6033.88,0
12399030,23:08:00,23:08:00,9934,23,,,,6419.99,
12399030,23:08:23,23:08:23,9608,24,,,,6571.03,0
12399030,23:09:02,23:09:02,2342,25,,,,6828.58,0
12399030,23:09:39,23:09:39,2343,26,,,,7118.64,0
12399030,23:10:18,23:10:18,2344,27,,,,7370.54,0
12399030,23:11:06,23:11:06,4960,28,,,,7676.67,0
12399030,23:11:39,23:11:39,4961,29,,,,7909.87,0
12399030,23:12:19,23:12:19,4962,30,,,,8143.5,0
12399030,23:12:56,23:12:56,4963,31,,,,8400.95,0
12399030,23:13:41,23:13:41,4964,32,,,,8711.01,0
12399030,23:14:34,23:14:34,4965,33,,,,9012.92,0
12399030,23:15:18,23:15:18,561,34,,,,9254.52,0
12399030,23:16:30,23:16:30,562,35,,,,9668.75,0
12399030,23:16:56,23:16:56,563,36,,,,9809.8,0
12399030,23:17:22,23:17:22,564,37,,,,9973.14,0
12399030,23:18:12,23:18:12,565,38,,,,10316.46,0
12399030,23:19:00,23:19:00,566,39,,,,10644.72,
12399030,23:19:35,23:19:35,567,40,,,,10848.09,0
12399030,23:20:12,23:20:12,568,41,,,,11040.87,0
12399030,23:20:36,23:20:36,569,42,,,,11230.34,0
12399030,23:21:23,23:21:23,570,43,,,,11572.78,0
12399030,23:22:24,23:22:24,571,44,,,,11878.09,0
12399030,23:23:00,23:23:00,10748,45,,,,12113.84,
12399030,23:23:12,23:23:12,573,46,,,,12258.44,0
12399030,23:23:39,23:23:39,4519,47,,,,12579.2,0
12399030,23:24:02,23:24:02,4520,48,,,,12903.49,0
12399030,23:24:21,23:24:21,4320,49,,,,13093.56,0
12399030,23:24:40,23:24:40,579,50,,,,13302.38,0
12399030,23:25:15,23:25:15,580,51,,,,13617.82,0
12399030,23:26:00,23:26:00,581,52,,,,14104.05,
12399030,23:26:55,23:26:55,582,53,,,,14280.77,0
12399030,23:28:03,23:28:03,583,54,,,,14547.09,0
12399030,23:29:18,23:29:18,10805,55,,,,14904.39,0
12399030,23:31:08,23:31:08,4400,56,,,,15168.11,0
12399030,23:32:36,23:32:36,8635,57,,,,15594.62,0
12399030,23:32:58,23:32:58,2643,58,,,,15701.87,0
12399030,23:33:34,23:33:34,584,59,,,,15893.24,0
12399030,23:34:04,23:34:04,10304,60,,,,15999.04,0
12399030,23:35:00,23:35:00,10043,61,,,,16220.46,
12399030,23:35:22,23:35:22,2645,62,,,,16563.39,0
12399030,23:36:00,23:36:00,10479,63,,1,,17244.72,
12399040,22:49:00,22:49:00,9654,1,,,1,0,
12399040,22:50:14,22:50:14,4954,2,,,,404.23,0
12399040,22:50:43,22:50:43,4955,3,,,,560.68,0
12399040,22:51:08,22:51:08,4956,4,,,,712.48,0
12399040,22:52:07,22:52:07,4957,5,,,,1006.29,0
12399040,22:52:47,22:52:47,4958,6,,,,1225.55,0
12399040,22:53:09,22:53:09,4959,7,,,,1350.4,0
12399040,22:53:54,22:53:54,82,8,,,,1584.72,0
12399040,22:54:45,22:54:45,83,9,,,,1822.34,0
12399040,22:55:35,22:55:35,7984,10,,,,2093.83,0
12399040,22:56:27,22:56:27,85,11,,,,2404.94,0
12399040,22:57:11,22:57:11,86,12,,,,2597.8,0
12399040,22:57:41,22:57:41,87,13,,,,2740.04,0
12399040,22:58:30,22:58:30,88,14,,,,2964.46,0
12399040,22:59:05,22:59:05,89,15,,,,3172,0
12399040,22:59:42,22:59:42,90,16,,,,3367.98,0
12399040,23:00:12,23:00:12,91,17,,,,3500.37,0
12399040,23:03:00,23:03:00,10161,18,,,,4464.92,
12399040,23:04:48,23:04:48,8322,19,,,,5252.64,0
12399040,23:05:21,23:05:21,2211,20,,,,5482.3,0
12399040,23:06:01,23:06:01,2212,21,,,,5715.02,0
12399040,23:07:01,23:07:01,2213,22,,,,6033.88,0
12399040,23:08:00,23:08:00,9934,23,,,,6419.99,
12399040,23:08:23,23:08:23,9608,24,,,,6571.03,0
12399040,23:09:02,23:09:02,2342,25,,,,6828.58,0
12399040,23:09:39,23:09:39,2343,26,,,,7118.64,0
12399040,23:10:18,23:10:18,2344,27,,,,7370.54,0
12399040,23:11:06,23:11:06,4960,28,,,,7676.67,0
12399040,23:11:39,23:11:39,4961,29,,,,7909.87,0
12399040,23:12:19,23:12:19,4962,30,,,,8143.5,0
12399040,23:12:56,23:12:56,4963,31,,,,8400.95,0
12399040,23:13:41,23:13:41,4964,32,,,,8711.01,0
12399040,23:14:34,23:14:34,4965,33,,,,9012.92,0
12399040,23:15:18,23:15:18,561,34,,,,9254.52,0
12399040,23:16:30,23:16:30,562,35,,,,9668.75,0
12399040,23:16:56,23:16:56,563,36,,,,9809.8,0
12399040,23:17:22,23:17:22,564,37,,,,9973.14,0
12399040,23:18:12,23:18:12,565,38,,,,10316.46,0
12399040,23:19:00,23:19:00,566,39,,,,10644.72,
12399040,23:19:35,23:19:35,567,40,,,,10848.09,0
12399040,23:20:12,23:20:12,568,41,,,,11040.87,0
12399040,23:20:36,23:20:36,569,42,,,,11230.34,0
12399040,23:21:23,23:21:23,570,43,,,,11572.78,0
12399040,23:22:24,23:22:24,571,44,,,,11878.09,0
12399040,23:23:00,23:23:00,10748,45,,,,12113.84,
12399040,23:23:12,23:23:12,573,46,,,,12258.44,0
12399040,23:23:39,23:23:39,4519,47,,,,12579.2,0
12399040,23:24:02,23:24:02,4520,48,,,,12903.49,0
12399040,23:24:21,23:24:21,4320,49,,,,13093.56,0
12399040,23:24:40,23:24:40,579,50,,,,13302.38,0
12399040,23:25:15,23:25:15,580,51,,,,13617.82,0
12399040,23:26:00,23:26:00,581,52,,,,14104.05,
12399040,23:26:55,23:26:55,582,53,,,,14280.77,0
12399040,23:28:03,23:28:03,583,54,,,,14547.09,0
12399040,23:29:18,23:29:18,10805,55,,,,14904.39,0
12399040,23:31:08,23:31:08,4400,56,,,,15168.11,0
12399040,23:32:36,23:32:36,8635,57,,,,15594.62,0
12399040,23:32:58,23:32:58,2643,58,,,,15701.87,0
12399040,23:33:34,23:33:34,584,59,,,,15893.24,0
12399040,23:34:04,23:34:04,10304,60,,,,15999.04,0
12399040,23:35:00,23:35:00,10043,61,,,,16220.46,
12399040,23:35:22,23:35:22,2645,62,,,,16563.39,0
12399040,23:36:00,23:36:00,10479,63,,1,,17244.72,
12399050,22:49:00,22:49:00,9654,1,,,1,0,
12399050,22:50:14,22:50:14,4954,2,,,,404.23,0
12399050,22:50:43,22:50:43,4955,3,,,,560.68,0
12399050,22:51:08,22:51:08,4956,4,,,,712.48,0
12399050,22:52:07,22:52:07,4957,5,,,,1006.29,0
12399050,22:52:47,22:52:47,4958,6,,,,1225.55,0
12399050,22:53:09,22:53:09,4959,7,,,,1350.4,0
12399050,22:53:54,22:53:54,82,8,,,,1584.72,0
12399050,22:54:45,22:54:45,83,9,,,,1822.34,0
12399050,22:55:35,22:55:35,7984,10,,,,2093.83,0
12399050,22:56:27,22:56:27,85,11,,,,2404.94,0
12399050,22:57:11,22:57:11,86,12,,,,2597.8,0
12399050,22:57:41,22:57:41,87,13,,,,2740.04,0
12399050,22:58:30,22:58:30,88,14,,,,2964.46,0
12399050,22:59:05,22:59:05,89,15,,,,3172,0
12399050,22:59:42,22:59:42,90,16,,,,3367.98,0
12399050,23:00:12,23:00:12,91,17,,,,3500.37,0
12399050,23:03:00,23:03:00,10161,18,,,,4464.92,
12399050,23:04:48,23:04:48,8322,19,,,,5252.64,0
12399050,23:05:21,23:05:21,2211,20,,,,5482.3,0
12399050,23:06:01,23:06:01,2212,21,,,,5715.02,0
12399050,23:07:01,23:07:01,2213,22,,,,6033.88,0
12399050,23:08:00,23:08:00,9934,23,,,,6419.99,
12399050,23:08:23,23:08:23,9608,24,,,,6571.03,0
12399050,23:09:02,23:09:02,2342,25,,,,6828.58,0
12399050,23:09:39,23:09:39,2343,26,,,,7118.64,0
12399050,23:10:18,23:10:18,2344,27,,,,7370.54,0
12399050,23:11:06,23:11:06,4960,28,,,,7676.67,0
12399050,23:11:39,23:11:39,4961,29,,,,7909.87,0
12399050,23:12:19,23:12:19,4962,30,,,,8143.5,0
12399050,23:12:56,23:12:56,4963,31,,,,8400.95,0
12399050,23:13:41,23:13:41,4964,32,,,,8711.01,0
12399050,23:14:34,23:14:34,4965,33,,,,9012.92,0
12399050,23:15:18,23:15:18,561,34,,,,9254.52,0
12399050,23:16:30,23:16:30,562,35,,,,9668.75,0
12399050,23:16:56,23:16:56,563,36,,,,9809.8,0
12399050,23:17:22,23:17:22,564,37,,,,9973.14,0
12399050,23:18:12,23:18:12,565,38,,,,10316.46,0
12399050,23:19:00,23:19:00,566,39,,,,10644.72,
12399050,23:19:35,23:19:35,567,40,,,,10848.09,0
12399050,23:20:12,23:20:12,568,41,,,,11040.87,0
12399050,23:20:36,23:20:36,569,42,,,,11230.34,0
12399050,23:21:23,23:21:23,570,43,,,,11572.78,0
12399050,23:22:24,23:22:24,571,44,,,,11878.09,0
12399050,23:23:00,23:23:00,10748,45,,,,12113.84,
12399050,23:23:12,23:23:12,573,46,,,,12258.44,0
12399050,23:23:39,23:23:39,4519,47,,,,12579.2,0
12399050,23:24:02,23:24:02,4520,48,,,,12903.49,0
12399050,23:24:21,23:24:21,4320,49,,,,13093.56,0
12399050,23:24:40,23:24:40,579,50,,,,13302.38,0
12399050,23:25:15,23:25:15,580,51,,,,13617.82,0
12399050,23:26:00,23:26:00,581,52,,,,14104.05,
12399050,23:26:55,23:26:55,582,53,,,,14280.77,0
12399050,23:28:03,23:28:03,583,54,,,,14547.09,0
12399050,23:29:18,23:29:18,10805,55,,,,14904.39,0
12399050,23:31:08,23:31:08,4400,56,,,,15168.11,0
12399050,23:32:36,23:32:36,8635,57,,,,15594.62,0
12399050,23:32:58,23:32:58,2643,58,,,,15701.87,0
12399050,23:33:34,23:33:34,584,59,,,,15893.24,0
12399050,23:34:04,23:34:04,10304,60,,,,15999.04,0
12399050,23:35:00,23:35:00,10043,61,,,,16220.46,
12399050,23:35:22,23:35:22,2645,62,,,,16563.39,0
12399050,23:36:00,23:36:00,10479,63,,1,,17244.72,
12399060,22:49:00,22:49:00,9654,1,,,1,0,
12399060,22:50:14,22:50:14,4954,2,,,,404.23,0
12399060,22:50:43,22:50:43,4955,3,,,,560.68,0
12399060,22:51:08,22:51:08,4956,4,,,,712.48,0
12399060,22:52:07,22:52:07,4957,5,,,,1006.29,0
12399060,22:52:47,22:52:47,4958,6,,,,1225.55,0
12399060,22:53:09,22:53:09,4959,7,,,,1350.4,0
12399060,22:53:54,22:53:54,82,8,,,,1584.72,0
12399060,22:54:45,22:54:45,83,9,,,,1822.34,0
12399060,22:55:35,22:55:35,7984,10,,,,2093.83,0
12399060,22:56:27,22:56:27,85,11,,,,2404.94,0
12399060,22:57:11,22:57:11,86,12,,,,2597.8,0
12399060,22:57:41,22:57:41,87,13,,,,2740.04,0
12399060,22:58:30,22:58:30,88,14,,,,2964.46,0
12399060,22:59:05,22:59:05,89,15,,,,3172,0
12399060,22:59:42,22:59:42,90,16,,,,3367.98,0
12399060,23:00:12,23:00:12,91,17,,,,3500.37,0
12399060,23:03:00,23:03:00,10161,18,,,,4464.92,
12399060,23:04:48,23:04:48,8322,19,,,,5252.64,0
12399060,23:05:21,23:05:21,2211,20,,,,5482.3,0
12399060,23:06:01,23:06:01,2212,21,,,,5715.02,0
12399060,23:07:01,23:07:01,2213,22,,,,6033.88,0
12399060,23:08:00,23:08:00,9934,23,,,,6419.99,
12399060,23:08:23,23:08:23,9608,24,,,,6571.03,0
12399060,23:09:02,23:09:02,2342,25,,,,6828.58,0
12399060,23:09:39,23:09:39,2343,26,,,,7118.64,0
12399060,23:10:18,23:10:18,2344,27,,,,7370.54,0
12399060,23:11:06,23:11:06,4960,28,,,,7676.67,0
12399060,23:11:39,23:11:39,4961,29,,,,7909.87,0
12399060,23:12:19,23:12:19,4962,30,,,,8143.5,0
12399060,23:12:56,23:12:56,4963,31,,,,8400.95,0
12399060,23:13:41,23:13:41,4964,32,,,,8711.01,0
12399060,23:14:34,23:14:34,4965,33,,,,9012.92,0
12399060,23:15:18,23:15:18,561,34,,,,9254.52,0
12399060,23:16:30,23:16:30,562,35,,,,9668.75,0
12399060,23:16:56,23:16:56,563,36,,,,9809.8,0
12399060,23:17:22,23:17:22,564,37,,,,9973.14,0
12399060,23:18:12,23:18:12,565,38,,,,10316.46,0
12399060,23:19:00,23:19:00,566,39,,,,10644.72,
12399060,23:19:35,23:19:35,567,40,,,,10848.09,0
12399060,23:20:12,23:20:12,568,41,,,,11040.87,0
12399060,23:20:36,23:20:36,569,42,,,,11230.34,0
12399060,23:21:23,23:21:23,570,43,,,,11572.78,0
12399060,23:22:24,23:22:24,571,44,,,,11878.09,0
12399060,23:23:00,23:23:00,10748,45,,,,12113.84,
12399060,23:23:12,23:23:12,573,46,,,,12258.44,0
12399060,23:23:39,23:23:39,4519,47,,,,12579.2,0
12399060,23:24:02,23:24:02,4520,48,,,,12903.49,0
12399060,23:24:21,23:24:21,4320,49,,,,13093.56,0
12399060,23:24:40,23:24:40,579,50,,,,13302.38,0
12399060,23:25:15,23:25:15,580,51,,,,13617.82,0
12399060,23:26:00,23:26:00,581,52,,,,14104.05,
12399060,23:26:55,23:26:55,582,53,,,,14280.77,0
12399060,23:28:03,23:28:03,583,54,,,,14547.09,0
12399060,23:29:18,23:29:18,10805,55,,,,14904.39,0
12399060,23:31:08,23:31:08,4400,56,,,,15168.11,0
12399060,23:32:36,23:32:36,8635,57,,,,15594.62,0
12399060,23:32:58,23:32:58,2643,58,,,,15701.87,0
12399060,23:33:34,23:33:34,584,59,,,,15893.24,0
12399060,23:34:04,23:34:04,10304,60,,,,15999.04,0
12399060,23:35:00,23:35:00,10043,61,,,,16220.46,
12399060,23:35:22,23:35:22,2645,62,,,,16563.39,0
12399060,23:36:00,23:36:00,10479,63,,1,,17244.72,
12399120,22:49:00,22:49:00,9654,1,,,1,0,
12399120,22:50:14,22:50:14,4954,2,,,,404.23,0
12399120,22:50:43,22:50:43,4955,3,,,,560.68,0
12399120,22:51:08,22:51:08,4956,4,,,,712.48,0
12399120,22:52:07,22:52:07,4957,5,,,,1006.29,0
12399120,22:52:47,22:52:47,4958,6,,,,1225.55,0
12399120,22:53:09,22:53:09,4959,7,,,,1350.4,0
12399120,22:53:54,22:53:54,82,8,,,,1584.72,0
12399120,22:54:45,22:54:45,83,9,,,,1822.34,0
12399120,22:55:35,22:55:35,7984,10,,,,2093.83,0
12399120,22:56:27,22:56:27,85,11,,,,2404.94,0
12399120,22:57:11,22:57:11,86,12,,,,2597.8,0
12399120,22:57:41,22:57:41,87,13,,,,2740.04,0
12399120,22:58:30,22:58:30,88,14,,,,2964.46,0
12399120,22:59:05,22:59:05,89,15,,,,3172,0
12399120,22:59:42,22:59:42,90,16,,,,3367.98,0
12399120,23:00:12,23:00:12,91,17,,,,3500.37,0
12399120,23:03:00,23:03:00,10161,18,,,,4464.92,
12399120,23:04:48,23:04:48,8322,19,,,,5252.64,0
12399120,23:05:21,23:05:21,2211,20,,,,5482.3,0
12399120,23:06:01,23:06:01,2212,21,,,,5715.02,0
12399120,23:07:01,23:07:01,2213,22,,,,6033.88,0
12399120,23:08:00,23:08:00,9934,23,,,,6419.99,
12399120,23:08:23,23:08:23,9608,24,,,,6571.03,0
12399120,23:09:02,23:09:02,2342,25,,,,6828.58,0
12399120,23:09:39,23:09:39,2343,26,,,,7118.64,0
12399120,23:10:18,23:10:18,2344,27,,,,7370.54,0
12399120,23:11:06,23:11:06,4960,28,,,,7676.67,0
12399120,23:11:39,23:11:39,4961,29,,,,7909.87,0
12399120,23:12:19,23:12:19,4962,30,,,,8143.5,0
12399120,23:12:56,23:12:56,4963,31,,,,8400.95,0
12399120,23:13:41,23:13:41,4964,32,,,,8711.01,0
12399120,23:14:34,23:14:34,4965,33,,,,9012.92,0
12399120,23:15:18,23:15:18,561,34,,,,9254.52,0
12399120,23:16:30,23:16:30,562,35,,,,9668.75,0
12399120,23:16:56,23:16:56,563,36,,,,9809.8,0
12399120,23:17:22,23:17:22,564,37,,,,9973.14,0
12399120,23:18:12,23:18:12,565,38,,,,10316.46,0
12399120,23:19:00,23:19:00,566,39,,,,10644.72,
12399120,23:19:35,23:19:35,567,40,,,,10848.09,0
12399120,23:20:12,23:20:12,568,41,,,,11040.87,0
12399120,23:20:36,23:20:36,569,42,,,,11230.34,0
12399120,23:21:23,23:21:23,570,43,,,,11572.78,0
12399120,23:22:24,23:22:24,571,44,,,,11878.09,0
12399120,23:23:00,23:23:00,10748,45,,,,12113.84,
12399120,23:23:12,23:23:12,573,46,,,,12258.44,0
12399120,23:23:39,23:23:39,4519,47,,,,12579.2,0
12399120,23:24:02,23:24:02,4520,48,,,,12903.49,0
12399120,23:24:21,23:24:21,4320,49,,,,13093.56,0
12399120,23:24:40,23:24:40,579,50,,,,13302.38,0
12399120,23:25:15,23:25:15,580,51,,,,13617.82,0
12399120,23:26:00,23:26:00,581,52,,,,14104.05,
12399120,23:26:55,23:26:55,582,53,,,,14280.77,0
12399120,23:28:03,23:28:03,583,54,,,,14547.09,0
12399120,23:29:18,23:29:18,10805,55,,,,14904.39,0
12399120,23:31:08,23:31:08,4400,56,,,,15168.11,0
12399120,23:32:36,23:32:36,8635,57,,,,15594.62,0
12399120,23:32:58,23:32:58,2643,58,,,,15701.87,0
12399120,23:33:34,23:33:34,584,59,,,,15893.24,0
12399120,23:34:04,23:34:04,10304,60,,,,15999.04,0
12399120,23:35:00,23:35:00,10043,61,,,,16220.46,
12399120,23:35:22,23:35:22,2645,62,,,,16563.39,0
12399120,23:36:00,23:36:00,10479,63,,1,,17244.72,
12428020,15:18:00,15:18:00,9654,1,,,1,0,
12428020,15:19:40,15:19:40,4954,2,,,,404.23,0
12428020,15:20:20,15:20:20,4955,3,,,,560.68,0
12428020,15:20:54,15:20:54,4956,4,,,,712.48,0
12428020,15:22:14,15:22:14,4957,5,,,,1006.29,0
12428020,15:23:08,15:23:08,4958,6,,,,1225.55,0
12428020,15:23:38,15:23:38,4959,7,,,,1350.4,0
12428020,15:24:39,15:24:39,82,8,,,,1584.72,0
12428020,15:25:49,15:25:49,83,9,,,,1822.34,0
12428020,15:26:56,15:26:56,7984,10,,,,2093.83,0
12428020,15:28:06,15:28:06,85,11,,,,2404.94,0
12428020,15:29:07,15:29:07,86,12,,,,2597.8,0
12428020,15:29:47,15:29:47,87,13,,,,2740.04,0
12428020,15:30:54,15:30:54,88,14,,,,2964.46,0
12428020,15:31:41,15:31:41,89,15,,,,3172,0
12428020,15:32:31,15:32:31,90,16,,,,3367.98,0
12428020,15:33:12,15:33:12,91,17,,,,3500.37,0
12428020,15:37:00,15:37:00,10161,18,,,,4464.92,
12428020,15:40:36,15:40:36,8322,19,,,,5252.64,0
12428020,15:41:43,15:41:43,2211,20,,,,5482.3,0
12428020,15:43:02,15:43:02,2212,21,,,,5715.02,0
12428020,15:45:03,15:45:03,2213,22,,,,6033.88,0
12428020,15:47:00,15:47:00,9934,23,,,,6419.99,
12428020,15:47:32,15:47:32,9608,24,,,,6571.03,0
12428020,15:48:25,15:48:25,2342,25,,,,6828.58,0
12428020,15:49:15,15:49:15,2343,26,,,,7118.64,0
12428020,15:50:08,15:50:08,2344,27,,,,7370.54,0
12428020,15:51:13,15:51:13,4960,28,,,,7676.67,0
12428020,15:51:59,15:51:59,4961,29,,,,7909.87,0
12428020,15:52:54,15:52:54,4962,30,,,,8143.5,0
12428020,15:53:44,15:53:44,4963,31,,,,8400.95,0
12428020,15:54:45,15:54:45,4964,32,,,,8711.01,0
12428020,15:55:57,15:55:57,4965,33,,,,9012.92,0
12428020,15:56:58,15:56:58,561,34,,,,9254.52,0
12428020,15:58:36,15:58:36,562,35,,,,9668.75,0
12428020,15:59:11,15:59:11,563,36,,,,9809.8,0
12428020,15:59:46,15:59:46,564,37,,,,9973.14,0
12428020,16:00:54,16:00:54,565,38,,,,10316.46,0
12428020,16:02:00,16:02:00,566,39,,,,10644.72,
12428020,16:03:01,16:03:01,567,40,,,,10848.09,0
12428020,16:04:07,16:04:07,568,41,,,,11040.87,0
12428020,16:04:48,16:04:48,569,42,,,,11230.34,0
12428020,16:06:11,16:06:11,570,43,,,,11572.78,0
12428020,16:07:58,16:07:58,571,44,,,,11878.09,0
12428020,16:09:00,16:09:00,10748,45,,,,12113.84,
12428020,16:09:25,16:09:25,573,46,,,,12258.44,0
12428020,16:10:19,16:10:19,4519,47,,,,12579.2,0
12428020,16:11:04,16:11:04,4520,48,,,,12903.49,0
12428020,16:11:43,16:11:43,4320,49,,,,13093.56,0
12428020,16:12:20,16:12:20,579,50,,,,13302.38,0
12428020,16:13:30,16:13:30,580,51,,,,13617.82,0
12428020,16:15:00,16:15:00,581,52,,,,14104.05,
12428020,16:16:37,16:16:37,582,53,,,,14280.77,0
12428020,16:18:40,16:18:40,583,54,,,,14547.09,0
12428020,16:20:52,16:20:52,10805,55,,,,14904.39,0
12428020,16:24:08,16:24:08,4400,56,,,,15168.11,0
12428020,16:26:45,16:26:45,8635,57,,,,15594.62,0
12428020,16:27:24,16:27:24,2643,58,,,,15701.87,0
12428020,16:28:28,16:28:28,584,59,,,,15893.24,0
12428020,16:29:22,16:29:22,10304,60,,,,15999.04,0
12428020,16:31:00,16:31:00,10043,61,,,,16220.46,
12428020,16:31:22,16:31:22,2645,62,,,,16563.39,0
12428020,16:32:00,16:32:00,10479,63,,1,,17244.72,
12428030,15:18:00,15:18:00,9654,1,,,1,0,
12428030,15:19:40,15:19:40,4954,2,,,,404.23,0
12428030,15:20:20,15:20:20,4955,3,,,,560.68,0
12428030,15:20:54,15:20:54,4956,4,,,,712.48,0
12428030,15:22:14,15:22:14,4957,5,,,,1006.29,0
12428030,15:23:08,15:23:08,4958,6,,,,1225.55,0
12428030,15:23:38,15:23:38,4959,7,,,,1350.4,0
12428030,15:24:39,15:24:39,82,8,,,,1584.72,0
12428030,15:25:49,15:25:49,83,9,,,,1822.34,0
12428030,15:26:56,15:26:56,7984,10,,,,2093.83,0
12428030,15:28:06,15:28:06,85,11,,,,2404.94,0
12428030,15:29:07,15:29:07,86,12,,,,2597.8,0
12428030,15:29:47,15:29:47,87,13,,,,2740.04,0
12428030,15:30:54,15:30:54,88,14,,,,2964.46,0
12428030,15:31:41,15:31:41,89,15,,,,3172,0
12428030,15:32:31,15:32:31,90,16,,,,3367.98,0
12428030,15:33:12,15:33:12,91,17,,,,3500.37,0
12428030,15:37:00,15:37:00,10161,18,,,,4464.92,
12428030,15:40:36,15:40:36,8322,19,,,,5252.64,0
12428030,15:41:43,15:41:43,2211,20,,,,5482.3,0
12428030,15:43:02,15:43:02,2212,21,,,,5715.02,0
12428030,15:45:03,15:45:03,2213,22,,,,6033.88,0
12428030,15:47:00,15:47:00,9934,23,,,,6419.99,
12428030,15:47:32,15:47:32,9608,24,,,,6571.03,0
12428030,15:48:25,15:48:25,2342,25,,,,6828.58,0
12428030,15:49:15,15:49:15,2343,26,,,,7118.64,0
12428030,15:50:08,15:50:08,2344,27,,,,7370.54,0
12428030,15:51:13,15:51:13,4960,28,,,,7676.67,0
12428030,15:51:59,15:51:59,4961,29,,,,7909.87,0
12428030,15:52:54,15:52:54,4962,30,,,,8143.5,0
12428030,15:53:44,15:53:44,4963,31,,,,8400.95,0
12428030,15:54:45,15:54:45,4964,32,,,,8711.01,0
12428030,15:55:57,15:55:57,4965,33,,,,9012.92,0
12428030,15:56:58,15:56:58,561,34,,,,9254.52,0
12428030,15:58:36,15:58:36,562,35,,,,9668.75,0
12428030,15:59:11,15:59:11,563,36,,,,9809.8,0
12428030,15:59:46,15:59:46,564,37,,,,9973.14,0
12428030,16:00:54,16:00:54,565,38,,,,10316.46,0
12428030,16:02:00,16:02:00,566,39,,,,10644.72,
12428030,16:03:01,16:03:01,567,40,,,,10848.09,0
12428030,16:04:07,16:04:07,568,41,,,,11040.87,0
12428030,16:04:48,16:04:48,569,42,,,,11230.34,0
12428030,16:06:11,16:06:11,570,43,,,,11572.78,0
12428030,16:07:58,16:07:58,571,44,,,,11878.09,0
12428030,16:09:00,16:09:00,10748,45,,,,12113.84,
12428030,16:09:25,16:09:25,573,46,,,,12258.44,0
12428030,16:10:19,16:10:19,4519,47,,,,12579.2,0
12428030,16:11:04,16:11:04,4520,48,,,,12903.49,0
12428030,16:11:43,16:11:43,4320,49,,,,13093.56,0
12428030,16:12:20,16:12:20,579,50,,,,13302.38,0
12428030,16:13:30,16:13:30,580,51,,,,13617.82,0
12428030,16:15:00,16:15:00,581,52,,,,14104.05,
12428030,16:16:37,16:16:37,582,53,,,,14280.77,0
12428030,16:18:40,16:18:40,583,54,,,,14547.09,0
12428030,16:20:52,16:20:52,10805,55,,,,14904.39,0
12428030,16:24:08,16:24:08,4400,56,,,,15168.11,0
12428030,16:26:45,16:26:45,8635,57,,,,15594.62,0
12428030,16:27:24,16:27:24,2643,58,,,,15701.87,0
12428030,16:28:28,16:28:28,584,59,,,,15893.24,0
12428030,16:29:22,16:29:22,10304,60,,,,15999.04,0
12428030,16:31:00,16:31:00,10043,61,,,,16220.46,
12428030,16:31:22,16:31:22,2645,62,,,,16563.39,0
12428030,16:32:00,16:32:00,10479,63,,1,,17244.72,
12428040,15:18:00,15:18:00,9654,1,,,1,0,
12428040,15:19:40,15:19:40,4954,2,,,,404.23,0
12428040,15:20:20,15:20:20,4955,3,,,,560.68,0
12428040,15:20:54,15:20:54,4956,4,,,,712.48,0
12428040,15:22:14,15:22:14,4957,5,,,,1006.29,0
12428040,15:23:08,15:23:08,4958,6,,,,1225.55,0
12428040,15:23:38,15:23:38,4959,7,,,,1350.4,0
12428040,15:24:39,15:24:39,82,8,,,,1584.72,0
12428040,15:25:49,15:25:49,83,9,,,,1822.34,0
12428040,15:26:56,15:26:56,7984,10,,,,2093.83,0
12428040,15:28:06,15:28:06,85,11,,,,2404.94,0
12428040,15:29:07,15:29:07,86,12,,,,2597.8,0
12428040,15:29:47,15:29:47,87,13,,,,2740.04,0
12428040,15:30:54,15:30:54,88,14,,,,2964.46,0
12428040,15:31:41,15:31:41,89,15,,,,3172,0
12428040,15:32:31,15:32:31,90,16,,,,3367.98,0
12428040,15:33:12,15:33:12,91,17,,,,3500.37,0
12428040,15:37:00,15:37:00,10161,18,,,,4464.92,
12428040,15:40:36,15:40:36,8322,19,,,,5252.64,0
12428040,15:41:43,15:41:43,2211,20,,,,5482.3,0
12428040,15:43:02,15:43:02,2212,21,,,,5715.02,0
12428040,15:45:03,15:45:03,2213,22,,,,6033.88,0
12428040,15:47:00,15:47:00,9934,23,,,,6419.99,
12428040,15:47:32,15:47:32,9608,24,,,,6571.03,0
12428040,15:48:25,15:48:25,2342,25,,,,6828.58,0
12428040,15:49:15,15:49:15,2343,26,,,,7118.64,0
12428040,15:50:08,15:50:08,2344,27,,,,7370.54,0
12428040,15:51:13,15:51:13,4960,28,,,,7676.67,0
12428040,15:51:59,15:51:59,4961,29,,,,7909.87,0
12428040,15:52:54,15:52:54,4962,30,,,,8143.5,0
12428040,15:53:44,15:53:44,4963,31,,,,8400.95,0
12428040,15:54:45,15:54:45,4964,32,,,,8711.01,0
12428040,15:55:57,15:55:57,4965,33,,,,9012.92,0
12428040,15:56:58,15:56:58,561,34,,,,9254.52,0
12428040,15:58:36,15:58:36,562,35,,,,9668.75,0
12428040,15:59:11,15:59:11,563,36,,,,9809.8,0
12428040,15:59:46,15:59:46,564,37,,,,9973.14,0
12428040,16:00:54,16:00:54,565,38,,,,10316.46,0
12428040,16:02:00,16:02:00,566,39,,,,10644.72,
12428040,16:03:01,16:03:01,567,40,,,,10848.09,0
12428040,16:04:07,16:04:07,568,41,,,,11040.87,0
12428040,16:04:48,16:04:48,569,42,,,,11230.34,0
12428040,16:06:11,16:06:11,570,43,,,,11572.78,0
12428040,16:07:58,16:07:58,571,44,,,,11878.09,0
12428040,16:09:00,16:09:00,10748,45,,,,12113.84,
12428040,16:09:25,16:09:25,573,46,,,,12258.44,0
12428040,16:10:19,16:10:19,4519,47,,,,12579.2,0
12428040,16:11:04,16:11:04,4520,48,,,,12903.49,0
12428040,16:11:43,16:11:43,4320,49,,,,13093.56,0
12428040,16:12:20,16:12:20,579,50,,,,13302.38,0
12428040,16:13:30,16:13:30,580,51,,,,13617.82,0
12428040,16:15:00,16:15:00,581,52,,,,14104.05,
12428040,16:16:37,16:16:37,582,53,,,,14280.77,0
12428040,16:18:40,16:18:40,583,54,,,,14547.09,0
12428040,16:20:52,16:20:52,10805,55,,,,14904.39,0
12428040,16:24:08,16:24:08,4400,56,,,,15168.11,0
12428040,16:26:45,16:26:45,8635,57,,,,15594.62,0
12428040,16:27:24,16:27:24,2643,58,,,,15701.87,0
12428040,16:28:28,16:28:28,584,59,,,,15893.24,0
12428040,16:29:22,16:29:22,10304,60,,,,15999.04,0
12428040,16:31:00,16:31:00,10043,61,,,,16220.46,
12428040,16:31:22,16:31:22,2645,62,,,,16563.39,0
12428040,16:32:00,16:32:00,10479,63,,1,,17244.72,
12428050,15:18:00,15:18:00,9654,1,,,1,0,
12428050,15:19:40,15:19:40,4954,2,,,,404.23,0
12428050,15:20:20,15:20:20,4955,3,,,,560.68,0
12428050,15:20:54,15:20:54,4956,4,,,,712.48,0
12428050,15:22:14,15:22:14,4957,5,,,,1006.29,0
12428050,15:23:08,15:23:08,4958,6,,,,1225.55,0
12428050,15:23:38,15:23:38,4959,7,,,,1350.4,0
12428050,15:24:39,15:24:39,82,8,,,,1584.72,0
12428050,15:25:49,15:25:49,83,9,,,,1822.34,0
12428050,15:26:56,15:26:56,7984,10,,,,2093.83,0
12428050,15:28:06,15:28:06,85,11,,,,2404.94,0
12428050,15:29:07,15:29:07,86,12,,,,2597.8,0
12428050,15:29:47,15:29:47,87,13,,,,2740.04,0
12428050,15:30:54,15:30:54,88,14,,,,2964.46,0
12428050,15:31:41,15:31:41,89,15,,,,3172,0
12428050,15:32:31,15:32:31,90,16,,,,3367.98,0
12428050,15:33:12,15:33:12,91,17,,,,3500.37,0
12428050,15:37:00,15:37:00,10161,18,,,,4464.92,
12428050,15:40:36,15:40:36,8322,19,,,,5252.64,0
12428050,15:41:43,15:41:43,2211,20,,,,5482.3,0
12428050,15:43:02,15:43:02,2212,21,,,,5715.02,0
12428050,15:45:03,15:45:03,2213,22,,,,6033.88,0
12428050,15:47:00,15:47:00,9934,23,,,,6419.99,
12428050,15:47:32,15:47:32,9608,24,,,,6571.03,0
12428050,15:48:25,15:48:25,2342,25,,,,6828.58,0
12428050,15:49:15,15:49:15,2343,26,,,,7118.64,0
12428050,15:50:08,15:50:08,2344,27,,,,7370.54,0
12428050,15:51:13,15:51:13,4960,28,,,,7676.67,0
12428050,15:51:59,15:51:59,4961,29,,,,7909.87,0
12428050,15:52:54,15:52:54,4962,30,,,,8143.5,0
12428050,15:53:44,15:53:44,4963,31,,,,8400.95,0
12428050,15:54:45,15:54:45,4964,32,,,,8711.01,0
12428050,15:55:57,15:55:57,4965,33,,,,9012.92,0
12428050,15:56:58,15:56:58,561,34,,,,9254.52,0
12428050,15:58:36,15:58:36,562,35,,,,9668.75,0
12428050,15:59:11,15:59:11,563,36,,,,9809.8,0
12428050,15:59:46,15:59:46,564,37,,,,9973.14,0
12428050,16:00:54,16:00:54,565,38,,,,10316.46,0
12428050,16:02:00,16:02:00,566,39,,,,10644.72,
12428050,16:03:01,16:03:01,567,40,,,,10848.09,0
12428050,16:04:07,16:04:07,568,41,,,,11040.87,0
12428050,16:04:48,16:04:48,569,42,,,,11230.34,0
12428050,16:06:11,16:06:11,570,43,,,,11572.78,0
12428050,16:07:58,16:07:58,571,44,,,,11878.09,0
12428050,16:09:00,16:09:00,10748,45,,,,12113.84,
12428050,16:09:25,16:09:25,573,46,,,,12258.44,0
12428050,16:10:19,16:10:19,4519,47,,,,12579.2,0
12428050,16:11:04,16:11:04,4520,48,,,,12903.49,0
12428050,16:11:43,16:11:43,4320,49,,,,13093.56,0
12428050,16:12:20,16:12:20,579,50,,,,13302.38,0
12428050,16:13:30,16:13:30,580,51,,,,13617.82,0
12428050,16:15:00,16:15:00,581,52,,,,14104.05,
12428050,16:16:37,16:16:37,582,53,,,,14280.77,0
12428050,16:18:40,16:18:40,583,54,,,,14547.09,0
12428050,16:20:52,16:20:52,10805,55,,,,14904.39,0
12428050,16:24:08,16:24:08,4400,56,,,,15168.11,0
12428050,16:26:45,16:26:45,8635,57,,,,15594.62,0
12428050,16:27:24,16:27:24,2643,58,,,,15701.87,0
12428050,16:28:28,16:28:28,584,59,,,,15893.24,0
12428050,16:29:22,16:29:22,10304,60,,,,15999.04,0
12428050,16:31:00,16:31:00,10043,61,,,,16220.46,
12428050,16:31:22,16:31:22,2645,62,,,,16563.39,0
12428050,16:32:00,16:32:00,10479,63,,1,,17244.72,
12428060,15:18:00,15:18:00,9654,1,,,1,0,
12428060,15:19:40,15:19:40,4954,2,,,,404.23,0
12428060,15:20:20,15:20:20,4955,3,,,,560.68,0
12428060,15:20:54,15:20:54,4956,4,,,,712.48,0
12428060,15:22:14,15:22:14,4957,5,,,,1006.29,0
12428060,15:23:08,15:23:08,4958,6,,,,1225.55,0
12428060,15:23:38,15:23:38,4959,7,,,,1350.4,0
12428060,15:24:39,15:24:39,82,8,,,,1584.72,0
12428060,15:25:49,15:25:49,83,9,,,,1822.34,0
12428060,15:26:56,15:26:56,7984,10,,,,2093.83,0
12428060,15:28:06,15:28:06,85,11,,,,2404.94,0
12428060,15:29:07,15:29:07,86,12,,,,2597.8,0
12428060,15:29:47,15:29:47,87,13,,,,2740.04,0
12428060,15:30:54,15:30:54,88,14,,,,2964.46,0
12428060,15:31:41,15:31:41,89,15,,,,3172,0
12428060,15:32:31,15:32:31,90,16,,,,3367.98,0
12428060,15:33:12,15:33:12,91,17,,,,3500.37,0
12428060,15:37:00,15:37:00,10161,18,,,,4464.92,
12428060,15:40:36,15:40:36,8322,19,,,,5252.64,0
12428060,15:41:43,15:41:43,2211,20,,,,5482.3,0
12428060,15:43:02,15:43:02,2212,21,,,,5715.02,0
12428060,15:45:03,15:45:03,2213,22,,,,6033.88,0
12428060,15:47:00,15:47:00,9934,23,,,,6419.99,
12428060,15:47:32,15:47:32,9608,24,,,,6571.03,0
12428060,15:48:25,15:48:25,2342,25,,,,6828.58,0
12428060,15:49:15,15:49:15,2343,26,,,,7118.64,0
12428060,15:50:08,15:50:08,2344,27,,,,7370.54,0
12428060,15:51:13,15:51:13,4960,28,,,,7676.67,0
12428060,15:51:59,15:51:59,4961,29,,,,7909.87,0
12428060,15:52:54,15:52:54,4962,30,,,,8143.5,0
12428060,15:53:44,15:53:44,4963,31,,,,8400.95,0
12428060,15:54:45,15:54:45,4964,32,,,,8711.01,0
12428060,15:55:57,15:55:57,4965,33,,,,9012.92,0
12428060,15:56:58,15:56:58,561,34,,,,9254.52,0
12428060,15:58:36,15:58:36,562,35,,,,9668.75,0
12428060,15:59:11,15:59:11,563,36,,,,9809.8,0
12428060,15:59:46,15:59:46,564,37,,,,9973.14,0
12428060,16:00:54,16:00:54,565,38,,,,10316.46,0
12428060,16:02:00,16:02:00,566,39,,,,10644.72,
12428060,16:03:01,16:03:01,567,40,,,,10848.09,0
12428060,16:04:07,16:04:07,568,41,,,,11040.87,0
12428060,16:04:48,16:04:48,569,42,,,,11230.34,0
12428060,16:06:11,16:06:11,570,43,,,,11572.78,0
12428060,16:07:58,16:07:58,571,44,,,,11878.09,0
12428060,16:09:00,16:09:00,10748,45,,,,12113.84,
12428060,16:09:25,16:09:25,573,46,,,,12258.44,0
12428060,16:10:19,16:10:19,4519,47,,,,12579.2,0
12428060,16:11:04,16:11:04,4520,48,,,,12903.49,0
12428060,16:11:43,16:11:43,4320,49,,,,13093.56,0
12428060,16:12:20,16:12:20,579,50,,,,13302.38,0
12428060,16:13:30,16:13:30,580,51,,,,13617.82,0
12428060,16:15:00,16:15:00,581,52,,,,14104.05,
12428060,16:16:37,16:16:37,582,53,,,,14280.77,0
12428060,16:18:40,16:18:40,583,54,,,,14547.09,0
12428060,16:20:52,16:20:52,10805,55,,,,14904.39,0
12428060,16:24:08,16:24:08,4400,56,,,,15168.11,0
12428060,16:26:45,16:26:45,8635,57,,,,15594.62,0
12428060,16:27:24,16:27:24,2643,58,,,,15701.87,0
12428060,16:28:28,16:28:28,584,59,,,,15893.24,0
12428060,16:29:22,16:29:22,10304,60,,,,15999.04,0
12428060,16:31:00,16:31:00,10043,61,,,,16220.46,
12428060,16:31:22,16:31:22,2645,62,,,,16563.39,0
12428060,16:32:00,16:32:00,10479,63,,1,,17244.72,
12428120,15:18:00,15:18:00,9654,1,,,1,0,
12428120,15:19:40,15:19:40,4954,2,,,,404.23,0
12428120,15:20:20,15:20:20,4955,3,,,,560.68,0
12428120,15:20:54,15:20:54,4956,4,,,,712.48,0
12428120,15:22:14,15:22:14,4957,5,,,,1006.29,0
12428120,15:23:08,15:23:08,4958,6,,,,1225.55,0
12428120,15:23:38,15:23:38,4959,7,,,,1350.4,0
12428120,15:24:39,15:24:39,82,8,,,,1584.72,0
12428120,15:25:49,15:25:49,83,9,,,,1822.34,0
12428120,15:26:56,15:26:56,7984,10,,,,2093.83,0
12428120,15:28:06,15:28:06,85,11,,,,2404.94,0
12428120,15:29:07,15:29:07,86,12,,,,2597.8,0
12428120,15:29:47,15:29:47,87,13,,,,2740.04,0
12428120,15:30:54,15:30:54,88,14,,,,2964.46,0
12428120,15:31:41,15:31:41,89,15,,,,3172,0
12428120,15:32:31,15:32:31,90,16,,,,3367.98,0
12428120,15:33:12,15:33:12,91,17,,,,3500.37,0
12428120,15:37:00,15:37:00,10161,18,,,,4464.92,
12428120,15:40:36,15:40:36,8322,19,,,,5252.64,0
12428120,15:41:43,15:41:43,2211,20,,,,5482.3,0
12428120,15:43:02,15:43:02,2212,21,,,,5715.02,0
12428120,15:45:03,15:45:03,2213,22,,,,6033.88,0
12428120,15:47:00,15:47:00,9934,23,,,,6419.99,
12428120,15:47:32,15:47:32,9608,24,,,,6571.03,0
12428120,15:48:25,15:48:25,2342,25,,,,6828.58,0
12428120,15:49:15,15:49:15,2343,26,,,,7118.64,0
12428120,15:50:08,15:50:08,2344,27,,,,7370.54,0
12428120,15:51:13,15:51:13,4960,28,,,,7676.67,0
12428120,15:51:59,15:51:59,4961,29,,,,7909.87,0
12428120,15:52:54,15:52:54,4962,30,,,,8143.5,0
12428120,15:53:44,15:53:44,4963,31,,,,8400.95,0
12428120,15:54:45,15:54:45,4964,32,,,,8711.01,0
12428120,15:55:57,15:55:57,4965,33,,,,9012.92,0
12428120,15:56:58,15:56:58,561,34,,,,9254.52,0
12428120,15:58:36,15:58:36,562,35,,,,9668.75,0
12428120,15:59:11,15:59:11,563,36,,,,9809.8,0
12428120,15:59:46,15:59:46,564,37,,,,9973.14,0
12428120,16:00:54,16:00:54,565,38,,,,10316.46,0
12428120,16:02:00,16:02:00,566,39,,,,10644.72,
12428120,16:03:01,16:03:01,567,40,,,,10848.09,0
12428120,16:04:07,16:04:07,568,41,,,,11040.87,0
12428120,16:04:48,16:04:48,569,42,,,,11230.34,0
12428120,16:06:11,16:06:11,570,43,,,,11572.78,0
12428120,16:07:58,16:07:58,571,44,,,,11878.09,0
12428120,16:09:00,16:09:00,10748,45,,,,12113.84,
12428120,16:09:25,16:09:25,573,46,,,,12258.44,0
12428120,16:10:19,16:10:19,4519,47,,,,12579.2,0
12428120,16:11:04,16:11:04,4520,48,,,,12903.49,0
12428120,16:11:43,16:11:43,4320,49,,,,13093.56,0
12428120,16:12:20,16:12:20,579,50,,,,13302.38,0
12428120,16:13:30,16:13:30,580,51,,,,13617.82,0
12428120,16:15:00,16:15:00,581,52,,,,14104.05,
12428120,16:16:37,16:16:37,582,53,,,,14280.77,0
12428120,16:18:40,16:18:40,583,54,,,,14547.09,0
12428120,16:20:52,16:20:52,10805,55,,,,14904.39,0
12428120,16:24:08,16:24:08,4400,56,,,,15168.11,0
12428120,16:26:45,16:26:45,8635,57,,,,15594.62,0
12428120,16:27:24,16:27:24,2643,58,,,,15701.87,0
12428120,16:28:28,16:28:28,584,59,,,,15893.24,0
12428120,16:29:22,16:29:22,10304,60,,,,15999.04,0
12428120,16:31:00,16:31:00,10043,61,,,,16220.46,
12428120,16:31:22,16:31:22,2645,62,,,,16563.39,0
12428120,16:32:00,16:32:00,10479,63,,1,,17244.72,
12479010,08:15:00,08:15:00,9654,1,,,1,0,
12479010,08:16:03,08:16:03,4954,2,,,,404.23,0
12479010,08:16:28,08:16:28,4955,3,,,,560.68,0
12479010,08:16:50,08:16:50,4956,4,,,,712.48,0
12479010,08:17:40,08:17:40,4957,5,,,,1006.29,0
12479010,08:18:14,08:18:14,4958,6,,,,1225.55,0
12479010,08:18:33,08:18:33,4959,7,,,,1350.4,0
12479010,08:19:12,08:19:12,82,8,,,,1584.72,0
12479010,08:19:56,08:19:56,83,9,,,,1822.34,0
12479010,08:20:38,08:20:38,7984,10,,,,2093.83,0
12479010,08:21:23,08:21:23,85,11,,,,2404.94,0
12479010,08:22:01,08:22:01,86,12,,,,2597.8,0
12479010,08:22:26,08:22:26,87,13,,,,2740.04,0
12479010,08:23:09,08:23:09,88,14,,,,2964.46,0
12479010,08:23:38,08:23:38,89,15,,,,3172,0
12479010,08:24:10,08:24:10,90,16,,,,3367.98,0
12479010,08:24:36,08:24:36,91,17,,,,3500.37,0
12479010,08:27:00,08:27:00,10161,18,,,,4464.92,
12479010,08:29:31,08:29:31,8322,19,,,,5252.64,0
12479010,08:30:18,08:30:18,2211,20,,,,5482.3,0
12479010,08:31:13,08:31:13,2212,21,,,,5715.02,0
12479010,08:32:38,08:32:38,2213,22,,,,6033.88,0
12479010,08:34:00,08:34:00,9934,23,,,,6419.99,
12479010,08:34:21,08:34:21,9608,24,,,,6571.03,0
12479010,08:34:56,08:34:56,2342,25,,,,6828.58,0
12479010,08:35:30,08:35:30,2343,26,,,,7118.64,0
12479010,08:36:05,08:36:05,2344,27,,,,7370.54,0
12479010,08:36:49,08:36:49,4960,28,,,,7676.67,0
12479010,08:37:19,08:37:19,4961,29,,,,7909.87,0
12479010,08:37:56,08:37:56,4962,30,,,,8143.5,0
12479010,08:38:29,08:38:29,4963,31,,,,8400.95,0
12479010,08:39:10,08:39:10,4964,32,,,,8711.01,0
12479010,08:39:58,08:39:58,4965,33,,,,9012.92,0
12479010,08:40:38,08:40:38,561,34,,,,9254.52,0
12479010,08:41:44,08:41:44,562,35,,,,9668.75,0
12479010,08:42:07,08:42:07,563,36,,,,9809.8,0
12479010,08:42:31,08:42:31,564,37,,,,9973.14,0
12479010,08:43:16,08:43:16,565,38,,,,10316.46,0
12479010,08:44:00,08:44:00,566,39,,,,10644.72,
12479010,08:44:35,08:44:35,567,40,,,,10848.09,0
12479010,08:45:12,08:45:12,568,41,,,,11040.87,0
12479010,08:45:36,08:45:36,569,42,,,,11230.34,0
12479010,08:46:23,08:46:23,570,43,,,,11572.78,0
12479010,08:47:24,08:47:24,571,44,,,,11878.09,0
12479010,08:48:00,08:48:00,10748,45,,,,12113.84,
12479010,08:48:21,08:48:21,573,46,,,,12258.44,0
12479010,08:49:06,08:49:06,4519,47,,,,12579.2,0
12479010,08:49:43,08:49:43,4520,48,,,,12903.49,0
12479010,08:50:16,08:50:16,4320,49,,,,13093.56,0
12479010,08:50:47,08:50:47,579,50,,,,13302.38,0
12479010,08:51:45,08:51:45,580,51,,,,13617.82,0
12479010,08:53:00,08:53:00,581,52,,,,14104.05,
12479010,08:54:07,08:54:07,582,53,,,,14280.77,0
12479010,08:55:31,08:55:31,583,54,,,,14547.09,0
12479010,08:57:02,08:57:02,10805,55,,,,14904.39,0
12479010,08:59:17,08:59:17,4400,56,,,,15168.11,0
12479010,09:01:04,09:01:04,8635,57,,,,15594.62,0
12479010,09:01:31,09:01:31,2643,58,,,,15701.87,0
12479010,09:02:15,09:02:15,584,59,,,,15893.24,0
12479010,09:02:52,09:02:52,10304,60,,,,15999.04,0
12479010,09:04:00,09:04:00,10043,61,,,,16220.46,
12479010,09:05:29,09:05:29,2645,62,,,,16563.39,0
12479010,09:08:00,09:08:00,10479,63,,1,,17244.72,
12479080,08:15:00,08:15:00,9654,1,,,1,0,
12479080,08:16:03,08:16:03,4954,2,,,,404.23,0
12479080,08:16:28,08:16:28,4955,3,,,,560.68,0
12479080,08:16:50,08:16:50,4956,4,,,,712.48,0
12479080,08:17:40,08:17:40,4957,5,,,,1006.29,0
12479080,08:18:14,08:18:14,4958,6,,,,1225.55,0
12479080,08:18:33,08:18:33,4959,7,,,,1350.4,0
12479080,08:19:12,08:19:12,82,8,,,,1584.72,0
12479080,08:19:56,08:19:56,83,9,,,,1822.34,0
12479080,08:20:38,08:20:38,7984,10,,,,2093.83,0
12479080,08:21:23,08:21:23,85,11,,,,2404.94,0
12479080,08:22:01,08:22:01,86,12,,,,2597.8,0
12479080,08:22:26,08:22:26,87,13,,,,2740.04,0
12479080,08:23:09,08:23:09,88,14,,,,2964.46,0
12479080,08:23:38,08:23:38,89,15,,,,3172,0
12479080,08:24:10,08:24:10,90,16,,,,3367.98,0
12479080,08:24:36,08:24:36,91,17,,,,3500.37,0
12479080,08:27:00,08:27:00,10161,18,,,,4464.92,
12479080,08:29:31,08:29:31,8322,19,,,,5252.64,0
12479080,08:30:18,08:30:18,2211,20,,,,5482.3,0
12479080,08:31:13,08:31:13,2212,21,,,,5715.02,0
12479080,08:32:38,08:32:38,2213,22,,,,6033.88,0
12479080,08:34:00,08:34:00,9934,23,,,,6419.99,
12479080,08:34:21,08:34:21,9608,24,,,,6571.03,0
12479080,08:34:56,08:34:56,2342,25,,,,6828.58,0
12479080,08:35:30,08:35:30,2343,26,,,,7118.64,0
12479080,08:36:05,08:36:05,2344,27,,,,7370.54,0
12479080,08:36:49,08:36:49,4960,28,,,,7676.67,0
12479080,08:37:19,08:37:19,4961,29,,,,7909.87,0
12479080,08:37:56,08:37:56,4962,30,,,,8143.5,0
12479080,08:38:29,08:38:29,4963,31,,,,8400.95,0
12479080,08:39:10,08:39:10,4964,32,,,,8711.01,0
12479080,08:39:58,08:39:58,4965,33,,,,9012.92,0
12479080,08:40:38,08:40:38,561,34,,,,9254.52,0
12479080,08:41:44,08:41:44,562,35,,,,9668.75,0
12479080,08:42:07,08:42:07,563,36,,,,9809.8,0
12479080,08:42:31,08:42:31,564,37,,,,9973.14,0
12479080,08:43:16,08:43:16,565,38,,,,10316.46,0
12479080,08:44:00,08:44:00,566,39,,,,10644.72,
12479080,08:44:35,08:44:35,567,40,,,,10848.09,0
12479080,08:45:12,08:45:12,568,41,,,,11040.87,0
12479080,08:45:36,08:45:36,569,42,,,,11230.34,0
12479080,08:46:23,08:46:23,570,43,,,,11572.78,0
12479080,08:47:24,08:47:24,571,44,,,,11878.09,0
12479080,08:48:00,08:48:00,10748,45,,,,12113.84,
12479080,08:48:21,08:48:21,573,46,,,,12258.44,0
12479080,08:49:06,08:49:06,4519,47,,,,12579.2,0
12479080,08:49:43,08:49:43,4520,48,,,,12903.49,0
12479080,08:50:16,08:50:16,4320,49,,,,13093.56,0
12479080,08:50:47,08:50:47,579,50,,,,13302.38,0
12479080,08:51:45,08:51:45,580,51,,,,13617.82,0
12479080,08:53:00,08:53:00,581,52,,,,14104.05,
12479080,08:54:07,08:54:07,582,53,,,,14280.77,0
12479080,08:55:31,08:55:31,583,54,,,,14547.09,0
12479080,08:57:02,08:57:02,10805,55,,,,14904.39,0
12479080,08:59:17,08:59:17,4400,56,,,,15168.11,0
12479080,09:01:04,09:01:04,8635,57,,,,15594.62,0
12479080,09:01:31,09:01:31,2643,58,,,,15701.87,0
12479080,09:02:15,09:02:15,584,59,,,,15893.24,0
12479080,09:02:52,09:02:52,10304,60,,,,15999.04,0
12479080,09:04:00,09:04:00,10043,61,,,,16220.46,
12479080,09:05:29,09:05:29,2645,62,,,,16563.39,0
12479080,09:08:00,09:08:00,10479,63,,1,,17244.72,
12479100,08:15:00,08:15:00,9654,1,,,1,0,
12479100,08:16:03,08:16:03,4954,2,,,,404.23,0
12479100,08:16:28,08:16:28,4955,3,,,,560.68,0
12479100,08:16:50,08:16:50,4956,4,,,,712.48,0
12479100,08:17:40,08:17:40,4957,5,,,,1006.29,0
12479100,08:18:14,08:18:14,4958,6,,,,1225.55,0
12479100,08:18:33,08:18:33,4959,7,,,,1350.4,0
12479100,08:19:12,08:19:12,82,8,,,,1584.72,0
12479100,08:19:56,08:19:56,83,9,,,,1822.34,0
12479100,08:20:38,08:20:38,7984,10,,,,2093.83,0
12479100,08:21:23,08:21:23,85,11,,,,2404.94,0
12479100,08:22:01,08:22:01,86,12,,,,2597.8,0
12479100,08:22:26,08:22:26,87,13,,,,2740.04,0
12479100,08:23:09,08:23:09,88,14,,,,2964.46,0
12479100,08:23:38,08:23:38,89,15,,,,3172,0
12479100,08:24:10,08:24:10,90,16,,,,3367.98,0
12479100,08:24:36,08:24:36,91,17,,,,3500.37,0
12479100,08:27:00,08:27:00,10161,18,,,,4464.92,
12479100,08:29:31,08:29:31,8322,19,,,,5252.64,0
12479100,08:30:18,08:30:18,2211,20,,,,5482.3,0
12479100,08:31:13,08:31:13,2212,21,,,,5715.02,0
12479100,08:32:38,08:32:38,2213,22,,,,6033.88,0
12479100,08:34:00,08:34:00,9934,23,,,,6419.99,
12479100,08:34:21,08:34:21,9608,24,,,,6571.03,0
12479100,08:34:56,08:34:56,2342,25,,,,6828.58,0
12479100,08:35:30,08:35:30,2343,26,,,,7118.64,0
12479100,08:36:05,08:36:05,2344,27,,,,7370.54,0
12479100,08:36:49,08:36:49,4960,28,,,,7676.67,0
12479100,08:37:19,08:37:19,4961,29,,,,7909.87,0
12479100,08:37:56,08:37:56,4962,30,,,,8143.5,0
12479100,08:38:29,08:38:29,4963,31,,,,8400.95,0
12479100,08:39:10,08:39:10,4964,32,,,,8711.01,0
12479100,08:39:58,08:39:58,4965,33,,,,9012.92,0
12479100,08:40:38,08:40:38,561,34,,,,9254.52,0
12479100,08:41:44,08:41:44,562,35,,,,9668.75,0
12479100,08:42:07,08:42:07,563,36,,,,9809.8,0
12479100,08:42:31,08:42:31,564,37,,,,9973.14,0
12479100,08:43:16,08:43:16,565,38,,,,10316.46,0
12479100,08:44:00,08:44:00,566,39,,,,10644.72,
12479100,08:44:35,08:44:35,567,40,,,,10848.09,0
12479100,08:45:12,08:45:12,568,41,,,,11040.87,0
12479100,08:45:36,08:45:36,569,42,,,,11230.34,0
12479100,08:46:23,08:46:23,570,43,,,,11572.78,0
12479100,08:47:24,08:47:24,571,44,,,,11878.09,0
12479100,08:48:00,08:48:00,10748,45,,,,12113.84,
12479100,08:48:21,08:48:21,573,46,,,,12258.44,0
12479100,08:49:06,08:49:06,4519,47,,,,12579.2,0
12479100,08:49:43,08:49:43,4520,48,,,,12903.49,0
12479100,08:50:16,08:50:16,4320,49,,,,13093.56,0
12479100,08:50:47,08:50:47,579,50,,,,13302.38,0
12479100,08:51:45,08:51:45,580,51,,,,13617.82,0
12479100,08:53:00,08:53:00,581,52,,,,14104.05,
12479100,08:54:07,08:54:07,582,53,,,,14280.77,0
12479100,08:55:31,08:55:31,583,54,,,,14547.09,0
12479100,08:57:02,08:57:02,10805,55,,,,14904.39,0
12479100,08:59:17,08:59:17,4400,56,,,,15168.11,0
12479100,09:01:04,09:01:04,8635,57,,,,15594.62,0
12479100,09:01:31,09:01:31,2643,58,,,,15701.87,0
12479100,09:02:15,09:02:15,584,59,,,,15893.24,0
12479100,09:02:52,09:02:52,10304,60,,,,15999.04,0
12479100,09:04:00,09:04:00,10043,61,,,,16220.46,
12479100,09:05:29,09:05:29,2645,62,,,,16563.39,0
12479100,09:08:00,09:08:00,10479,63,,1,,17244.72,
1267110,09:58:01,09:58:01,9654,1,,,1,0,
1267110,09:59:09,09:59:09,4954,2,,,,404.23,0
1267110,09:59:37,09:59:37,4955,3,,,,560.68,0
1267110,10:00:00,10:00:00,4956,4,,,,712.48,0
1267110,10:00:55,10:00:55,4957,5,,,,1006.29,0
1267110,10:01:31,10:01:31,4958,6,,,,1225.55,0
1267110,10:01:52,10:01:52,4959,7,,,,1350.4,0
1267110,10:02:33,10:02:33,82,8,,,,1584.72,0
1267110,10:03:21,10:03:21,83,9,,,,1822.34,0
1267110,10:04:07,10:04:07,7984,10,,,,2093.83,0
1267110,10:04:55,10:04:55,85,11,,,,2404.94,0
1267110,10:05:36,10:05:36,86,12,,,,2597.8,0
1267110,10:06:04,10:06:04,87,13,,,,2740.04,0
1267110,10:06:50,10:06:50,88,14,,,,2964.46,0
1267110,10:07:22,10:07:22,89,15,,,,3172,0
1267110,10:07:56,10:07:56,90,16,,,,3367.98,0
1267110,10:08:24,10:08:24,91,17,,,,3500.37,0
1267110,10:11:00,10:11:00,10161,18,,,,4464.92,
1267110,10:13:31,10:13:31,8322,19,,,,5252.64,0
1267110,10:14:18,10:14:18,2211,20,,,,5482.3,0
1267110,10:15:13,10:15:13,2212,21,,,,5715.02,0
1267110,10:16:38,10:16:38,2213,22,,,,6033.88,0
1267110,10:18:00,10:18:00,9934,23,,,,6419.99,
1267110,10:18:21,10:18:21,9608,24,,,,6571.03,0
1267110,10:18:56,10:18:56,2342,25,,,,6828.58,0
1267110,10:19:30,10:19:30,2343,26,,,,7118.64,0
1267110,10:20:05,10:20:05,2344,27,,,,7370.54,0
1267110,10:20:49,10:20:49,4960,28,,,,7676.67,0
1267110,10:21:19,10:21:19,4961,29,,,,7909.87,0
1267110,10:21:56,10:21:56,4962,30,,,,8143.5,0
1267110,10:22:29,10:22:29,4963,31,,,,8400.95,0
1267110,10:23:10,10:23:10,4964,32,,,,8711.01,0
1267110,10:23:58,10:23:58,4965,33,,,,9012.92,0
1267110,10:24:38,10:24:38,561,34,,,,9254.52,0
1267110,10:25:44,10:25:44,562,35,,,,9668.75,0
1267110,10:26:07,10:26:07,563,36,,,,9809.8,0
1267110,10:26:31,10:26:31,564,37,,,,9973.14,0
1267110,10:27:16,10:27:16,565,38,,,,10316.46,0
1267110,10:28:00,10:28:00,566,39,,,,10644.72,
1267110,10:28:35,10:28:35,567,40,,,,10848.09,0
1267110,10:29:12,10:29:12,568,41,,,,11040.87,0
1267110,10:29:36,10:29:36,569,42,,,,11230.34,0
1267110,10:30:23,10:30:23,570,43,,,,11572.78,0
1267110,10:31:24,10:31:24,571,44,,,,11878.09,0
1267110,10:32:00,10:32:00,10748,45,,,,12113.84,
1267110,10:32:21,10:32:21,573,46,,,,12258.44,0
1267110,10:33:06,10:33:06,4519,47,,,,12579.2,0
1267110,10:33:43,10:33:43,4520,48,,,,12903.49,0
1267110,10:34:16,10:34:16,4320,49,,,,13093.56,0
1267110,10:34:47,10:34:47,579,50,,,,13302.38,0
1267110,10:35:45,10:35:45,580,51,,,,13617.82,0
1267110,10:37:00,10:37:00,581,52,,,,14104.05,
1267110,10:38:07,10:38:07,582,53,,,,14280.77,0
1267110,10:39:31,10:39:31,583,54,,,,14547.09,0
1267110,10:41:02,10:41:02,10805,55,,,,14904.39,0
1267110,10:43:17,10:43:17,4400,56,,,,15168.11,0
1267110,10:45:04,10:45:04,8635,57,,,,15594.62,0
1267110,10:45:31,10:45:31,2643,58,,,,15701.87,0
1267110,10:46:15,10:46:15,584,59,,,,15893.24,0
1267110,10:46:52,10:46:52,10304,60,,,,15999.04,0
1267110,10:48:00,10:48:00,10043,61,,,,16220.46,
1267110,10:49:29,10:49:29,2645,62,,,,16563.39,0
1267110,10:52:00,10:52:00,10479,63,,1,,17244.72,
1268020,15:02:00,15:02:00,9654,1,,,1,0,
1268020,15:03:40,15:03:40,4954,2,,,,404.23,0
1268020,15:04:20,15:04:20,4955,3,,,,560.68,0
1268020,15:04:54,15:04:54,4956,4,,,,712.48,0
1268020,15:06:14,15:06:14,4957,5,,,,1006.29,0
1268020,15:07:08,15:07:08,4958,6,,,,1225.55,0
1268020,15:07:38,15:07:38,4959,7,,,,1350.4,0
1268020,15:08:39,15:08:39,82,8,,,,1584.72,0
1268020,15:09:49,15:09:49,83,9,,,,1822.34,0
1268020,15:10:56,15:10:56,7984,10,,,,2093.83,0
1268020,15:12:06,15:12:06,85,11,,,,2404.94,0
1268020,15:13:07,15:13:07,86,12,,,,2597.8,0
1268020,15:13:47,15:13:47,87,13,,,,2740.04,0
1268020,15:14:54,15:14:54,88,14,,,,2964.46,0
1268020,15:15:41,15:15:41,89,15,,,,3172,0
1268020,15:16:31,15:16:31,90,16,,,,3367.98,0
1268020,15:17:12,15:17:12,91,17,,,,3500.37,0
1268020,15:21:00,15:21:00,10161,18,,,,4464.92,
1268020,15:24:36,15:24:36,8322,19,,,,5252.64,0
1268020,15:25:43,15:25:43,2211,20,,,,5482.3,0
1268020,15:27:02,15:27:02,2212,21,,,,5715.02,0
1268020,15:29:03,15:29:03,2213,22,,,,6033.88,0
1268020,15:31:00,15:31:00,9934,23,,,,6419.99,
1268020,15:31:32,15:31:32,9608,24,,,,6571.03,0
1268020,15:32:25,15:32:25,2342,25,,,,6828.58,0
1268020,15:33:15,15:33:15,2343,26,,,,7118.64,0
1268020,15:34:08,15:34:08,2344,27,,,,7370.54,0
1268020,15:35:13,15:35:13,4960,28,,,,7676.67,0
1268020,15:35:59,15:35:59,4961,29,,,,7909.87,0
1268020,15:36:54,15:36:54,4962,30,,,,8143.5,0
1268020,15:37:44,15:37:44,4963,31,,,,8400.95,0
1268020,15:38:45,15:38:45,4964,32,,,,8711.01,0
1268020,15:39:57,15:39:57,4965,33,,,,9012.92,0
1268020,15:40:58,15:40:58,561,34,,,,9254.52,0
1268020,15:42:36,15:42:36,562,35,,,,9668.75,0
1268020,15:43:11,15:43:11,563,36,,,,9809.8,0
1268020,15:43:46,15:43:46,564,37,,,,9973.14,0
1268020,15:44:54,15:44:54,565,38,,,,10316.46,0
1268020,15:46:00,15:46:00,566,39,,,,10644.72,
1268020,15:47:01,15:47:01,567,40,,,,10848.09,0
1268020,15:48:07,15:48:07,568,41,,,,11040.87,0
1268020,15:48:48,15:48:48,569,42,,,,11230.34,0
1268020,15:50:11,15:50:11,570,43,,,,11572.78,0
1268020,15:51:58,15:51:58,571,44,,,,11878.09,0
1268020,15:53:00,15:53:00,10748,45,,,,12113.84,
1268020,15:53:25,15:53:25,573,46,,,,12258.44,0
1268020,15:54:19,15:54:19,4519,47,,,,12579.2,0
1268020,15:55:04,15:55:04,4520,48,,,,12903.49,0
1268020,15:55:43,15:55:43,4320,49,,,,13093.56,0
1268020,15:56:20,15:56:20,579,50,,,,13302.38,0
1268020,15:57:30,15:57:30,580,51,,,,13617.82,0
1268020,15:59:00,15:59:00,581,52,,,,14104.05,
1268020,16:00:31,16:00:31,582,53,,,,14280.77,0
1268020,16:02:26,16:02:26,583,54,,,,14547.09,0
1268020,16:04:30,16:04:30,10805,55,,,,14904.39,0
1268020,16:07:34,16:07:34,4400,56,,,,15168.11,0
1268020,16:10:01,16:10:01,8635,57,,,,15594.62,0
1268020,16:10:37,16:10:37,2643,58,,,,15701.87,0
1268020,16:11:37,16:11:37,584,59,,,,15893.24,0
1268020,16:12:28,16:12:28,10304,60,,,,15999.04,0
1268020,16:14:00,16:14:00,10043,61,,,,16220.46,
1268020,16:14:22,16:14:22,2645,62,,,,16563.39,0
1268020,16:15:00,16:15:00,10479,63,,1,,17244.72,
1268030,15:02:00,15:02:00,9654,1,,,1,0,
1268030,15:03:40,15:03:40,4954,2,,,,404.23,0
1268030,15:04:20,15:04:20,4955,3,,,,560.68,0
1268030,15:04:54,15:04:54,4956,4,,,,712.48,0
1268030,15:06:14,15:06:14,4957,5,,,,1006.29,0
1268030,15:07:08,15:07:08,4958,6,,,,1225.55,0
1268030,15:07:38,15:07:38,4959,7,,,,1350.4,0
1268030,15:08:39,15:08:39,82,8,,,,1584.72,0
1268030,15:09:49,15:09:49,83,9,,,,1822.34,0
1268030,15:10:56,15:10:56,7984,10,,,,2093.83,0
1268030,15:12:06,15:12:06,85,11,,,,2404.94,0
1268030,15:13:07,15:13:07,86,12,,,,2597.8,0
1268030,15:13:47,15:13:47,87,13,,,,2740.04,0
1268030,15:14:54,15:14:54,88,14,,,,2964.46,0
1268030,15:15:41,15:15:41,89,15,,,,3172,0
1268030,15:16:31,15:16:31,90,16,,,,3367.98,0
1268030,15:17:12,15:17:12,91,17,,,,3500.37,0
1268030,15:21:00,15:21:00,10161,18,,,,4464.92,
1268030,15:24:36,15:24:36,8322,19,,,,5252.64,0
1268030,15:25:43,15:25:43,2211,20,,,,5482.3,0
1268030,15:27:02,15:27:02,2212,21,,,,5715.02,0
1268030,15:29:03,15:29:03,2213,22,,,,6033.88,0
1268030,15:31:00,15:31:00,9934,23,,,,6419.99,
1268030,15:31:32,15:31:32,9608,24,,,,6571.03,0
1268030,15:32:25,15:32:25,2342,25,,,,6828.58,0
1268030,15:33:15,15:33:15,2343,26,,,,7118.64,0
1268030,15:34:08,15:34:08,2344,27,,,,7370.54,0
1268030,15:35:13,15:35:13,4960,28,,,,7676.67,0
1268030,15:35:59,15:35:59,4961,29,,,,7909.87,0
1268030,15:36:54,15:36:54,4962,30,,,,8143.5,0
1268030,15:37:44,15:37:44,4963,31,,,,8400.95,0
1268030,15:38:45,15:38:45,4964,32,,,,8711.01,0
1268030,15:39:57,15:39:57,4965,33,,,,9012.92,0
1268030,15:40:58,15:40:58,561,34,,,,9254.52,0
1268030,15:42:36,15:42:36,562,35,,,,9668.75,0
1268030,15:43:11,15:43:11,563,36,,,,9809.8,0
1268030,15:43:46,15:43:46,564,37,,,,9973.14,0
1268030,15:44:54,15:44:54,565,38,,,,10316.46,0
1268030,15:46:00,15:46:00,566,39,,,,10644.72,
1268030,15:47:01,15:47:01,567,40,,,,10848.09,0
1268030,15:48:07,15:48:07,568,41,,,,11040.87,0
1268030,15:48:48,15:48:48,569,42,,,,11230.34,0
1268030,15:50:11,15:50:11,570,43,,,,11572.78,0
1268030,15:51:58,15:51:58,571,44,,,,11878.09,0
1268030,15:53:00,15:53:00,10748,45,,,,12113.84,
1268030,15:53:25,15:53:25,573,46,,,,12258.44,0
1268030,15:54:19,15:54:19,4519,47,,,,12579.2,0
1268030,15:55:04,15:55:04,4520,48,,,,12903.49,0
1268030,15:55:43,15:55:43,4320,49,,,,13093.56,0
1268030,15:56:20,15:56:20,579,50,,,,13302.38,0
1268030,15:57:30,15:57:30,580,51,,,,13617.82,0
1268030,15:59:00,15:59:00,581,52,,,,14104.05,
1268030,16:00:31,16:00:31,582,53,,,,14280.77,0
1268030,16:02:26,16:02:26,583,54,,,,14547.09,0
1268030,16:04:30,16:04:30,10805,55,,,,14904.39,0
1268030,16:07:34,16:07:34,4400,56,,,,15168.11,0
1268030,16:10:01,16:10:01,8635,57,,,,15594.62,0
1268030,16:10:37,16:10:37,2643,58,,,,15701.87,0
1268030,16:11:37,16:11:37,584,59,,,,15893.24,0
1268030,16:12:28,16:12:28,10304,60,,,,15999.04,0
1268030,16:14:00,16:14:00,10043,61,,,,16220.46,
1268030,16:14:22,16:14:22,2645,62,,,,16563.39,0
1268030,16:15:00,16:15:00,10479,63,,1,,17244.72,
1268040,15:02:00,15:02:00,9654,1,,,1,0,
1268040,15:03:40,15:03:40,4954,2,,,,404.23,0
1268040,15:04:20,15:04:20,4955,3,,,,560.68,0
1268040,15:04:54,15:04:54,4956,4,,,,712.48,0
1268040,15:06:14,15:06:14,4957,5,,,,1006.29,0
1268040,15:07:08,15:07:08,4958,6,,,,1225.55,0
1268040,15:07:38,15:07:38,4959,7,,,,1350.4,0
1268040,15:08:39,15:08:39,82,8,,,,1584.72,0
1268040,15:09:49,15:09:49,83,9,,,,1822.34,0
1268040,15:10:56,15:10:56,7984,10,,,,2093.83,0
1268040,15:12:06,15:12:06,85,11,,,,2404.94,0
1268040,15:13:07,15:13:07,86,12,,,,2597.8,0
1268040,15:13:47,15:13:47,87,13,,,,2740.04,0
1268040,15:14:54,15:14:54,88,14,,,,2964.46,0
1268040,15:15:41,15:15:41,89,15,,,,3172,0
1268040,15:16:31,15:16:31,90,16,,,,3367.98,0
1268040,15:17:12,15:17:12,91,17,,,,3500.37,0
1268040,15:21:00,15:21:00,10161,18,,,,4464.92,
1268040,15:24:36,15:24:36,8322,19,,,,5252.64,0
1268040,15:25:43,15:25:43,2211,20,,,,5482.3,0
1268040,15:27:02,15:27:02,2212,21,,,,5715.02,0
1268040,15:29:03,15:29:03,2213,22,,,,6033.88,0
1268040,15:31:00,15:31:00,9934,23,,,,6419.99,
1268040,15:31:32,15:31:32,9608,24,,,,6571.03,0
1268040,15:32:25,15:32:25,2342,25,,,,6828.58,0
1268040,15:33:15,15:33:15,2343,26,,,,7118.64,0
1268040,15:34:08,15:34:08,2344,27,,,,7370.54,0
1268040,15:35:13,15:35:13,4960,28,,,,7676.67,0
1268040,15:35:59,15:35:59,4961,29,,,,7909.87,0
1268040,15:36:54,15:36:54,4962,30,,,,8143.5,0
1268040,15:37:44,15:37:44,4963,31,,,,8400.95,0
1268040,15:38:45,15:38:45,4964,32,,,,8711.01,0
1268040,15:39:57,15:39:57,4965,33,,,,9012.92,0
1268040,15:40:58,15:40:58,561,34,,,,9254.52,0
1268040,15:42:36,15:42:36,562,35,,,,9668.75,0
1268040,15:43:11,15:43:11,563,36,,,,9809.8,0
1268040,15:43:46,15:43:46,564,37,,,,9973.14,0
1268040,15:44:54,15:44:54,565,38,,,,10316.46,0
1268040,15:46:00,15:46:00,566,39,,,,10644.72,
1268040,15:47:01,15:47:01,567,40,,,,10848.09,0
1268040,15:48:07,15:48:07,568,41,,,,11040.87,0
1268040,15:48:48,15:48:48,569,42,,,,11230.34,0
1268040,15:50:11,15:50:11,570,43,,,,11572.78,0
1268040,15:51:58,15:51:58,571,44,,,,11878.09,0
1268040,15:53:00,15:53:00,10748,45,,,,12113.84,
1268040,15:53:25,15:53:25,573,46,,,,12258.44,0
1268040,15:54:19,15:54:19,4519,47,,,,12579.2,0
1268040,15:55:04,15:55:04,4520,48,,,,12903.49,0
1268040,15:55:43,15:55:43,4320,49,,,,13093.56,0
1268040,15:56:20,15:56:20,579,50,,,,13302.38,0
1268040,15:57:30,15:57:30,580,51,,,,13617.82,0
1268040,15:59:00,15:59:00,581,52,,,,14104.05,
1268040,16:00:31,16:00:31,582,53,,,,14280.77,0
1268040,16:02:26,16:02:26,583,54,,,,14547.09,0
1268040,16:04:30,16:04:30,10805,55,,,,14904.39,0
1268040,16:07:34,16:07:34,4400,56,,,,15168.11,0
1268040,16:10:01,16:10:01,8635,57,,,,15594.62,0
1268040,16:10:37,16:10:37,2643,58,,,,15701.87,0
1268040,16:11:37,16:11:37,584,59,,,,15893.24,0
1268040,16:12:28,16:12:28,10304,60,,,,15999.04,0
1268040,16:14:00,16:14:00,10043,61,,,,16220.46,
1268040,16:14:22,16:14:22,2645,62,,,,16563.39,0
1268040,16:15:00,16:15:00,10479,63,,1,,17244.72,
1268050,15:02:00,15:02:00,9654,1,,,1,0,
1268050,15:03:40,15:03:40,4954,2,,,,404.23,0
1268050,15:04:20,15:04:20,4955,3,,,,560.68,0
1268050,15:04:54,15:04:54,4956,4,,,,712.48,0
1268050,15:06:14,15:06:14,4957,5,,,,1006.29,0
1268050,15:07:08,15:07:08,4958,6,,,,1225.55,0
1268050,15:07:38,15:07:38,4959,7,,,,1350.4,0
1268050,15:08:39,15:08:39,82,8,,,,1584.72,0
1268050,15:09:49,15:09:49,83,9,,,,1822.34,0
1268050,15:10:56,15:10:56,7984,10,,,,2093.83,0
1268050,15:12:06,15:12:06,85,11,,,,2404.94,0
1268050,15:13:07,15:13:07,86,12,,,,2597.8,0
1268050,15:13:47,15:13:47,87,13,,,,2740.04,0
1268050,15:14:54,15:14:54,88,14,,,,2964.46,0
1268050,15:15:41,15:15:41,89,15,,,,3172,0
1268050,15:16:31,15:16:31,90,16,,,,3367.98,0
1268050,15:17:12,15:17:12,91,17,,,,3500.37,0
1268050,15:21:00,15:21:00,10161,18,,,,4464.92,
1268050,15:24:36,15:24:36,8322,19,,,,5252.64,0
1268050,15:25:43,15:25:43,2211,20,,,,5482.3,0
1268050,15:27:02,15:27:02,2212,21,,,,5715.02,0
1268050,15:29:03,15:29:03,2213,22,,,,6033.88,0
1268050,15:31:00,15:31:00,9934,23,,,,6419.99,
1268050,15:31:32,15:31:32,9608,24,,,,6571.03,0
1268050,15:32:25,15:32:25,2342,25,,,,6828.58,0
1268050,15:33:15,15:33:15,2343,26,,,,7118.64,0
1268050,15:34:08,15:34:08,2344,27,,,,7370.54,0
1268050,15:35:13,15:35:13,4960,28,,,,7676.67,0
1268050,15:35:59,15:35:59,4961,29,,,,7909.87,0
1268050,15:36:54,15:36:54,4962,30,,,,8143.5,0
1268050,15:37:44,15:37:44,4963,31,,,,8400.95,0
1268050,15:38:45,15:38:45,4964,32,,,,8711.01,0
1268050,15:39:57,15:39:57,4965,33,,,,9012.92,0
1268050,15:40:58,15:40:58,561,34,,,,9254.52,0
1268050,15:42:36,15:42:36,562,35,,,,9668.75,0
1268050,15:43:11,15:43:11,563,36,,,,9809.8,0
1268050,15:43:46,15:43:46,564,37,,,,9973.14,0
1268050,15:44:54,15:44:54,565,38,,,,10316.46,0
1268050,15:46:00,15:46:00,566,39,,,,10644.72,
1268050,15:47:01,15:47:01,567,40,,,,10848.09,0
1268050,15:48:07,15:48:07,568,41,,,,11040.87,0
1268050,15:48:48,15:48:48,569,42,,,,11230.34,0
1268050,15:50:11,15:50:11,570,43,,,,11572.78,0
1268050,15:51:58,15:51:58,571,44,,,,11878.09,0
1268050,15:53:00,15:53:00,10748,45,,,,12113.84,
1268050,15:53:25,15:53:25,573,46,,,,12258.44,0
1268050,15:54:19,15:54:19,4519,47,,,,12579.2,0
1268050,15:55:04,15:55:04,4520,48,,,,12903.49,0
1268050,15:55:43,15:55:43,4320,49,,,,13093.56,0
1268050,15:56:20,15:56:20,579,50,,,,13302.38,0
1268050,15:57:30,15:57:30,580,51,,,,13617.82,0
1268050,15:59:00,15:59:00,581,52,,,,14104.05,
1268050,16:00:31,16:00:31,582,53,,,,14280.77,0
1268050,16:02:26,16:02:26,583,54,,,,14547.09,0
1268050,16:04:30,16:04:30,10805,55,,,,14904.39,0
1268050,16:07:34,16:07:34,4400,56,,,,15168.11,0
1268050,16:10:01,16:10:01,8635,57,,,,15594.62,0
1268050,16:10:37,16:10:37,2643,58,,,,15701.87,0
1268050,16:11:37,16:11:37,584,59,,,,15893.24,0
1268050,16:12:28,16:12:28,10304,60,,,,15999.04,0
1268050,16:14:00,16:14:00,10043,61,,,,16220.46,
1268050,16:14:22,16:14:22,2645,62,,,,16563.39,0
1268050,16:15:00,16:15:00,10479,63,,1,,17244.72,
1268060,15:02:00,15:02:00,9654,1,,,1,0,
1268060,15:03:40,15:03:40,4954,2,,,,404.23,0
1268060,15:04:20,15:04:20,4955,3,,,,560.68,0
1268060,15:04:54,15:04:54,4956,4,,,,712.48,0
1268060,15:06:14,15:06:14,4957,5,,,,1006.29,0
1268060,15:07:08,15:07:08,4958,6,,,,1225.55,0
1268060,15:07:38,15:07:38,4959,7,,,,1350.4,0
1268060,15:08:39,15:08:39,82,8,,,,1584.72,0
1268060,15:09:49,15:09:49,83,9,,,,1822.34,0
1268060,15:10:56,15:10:56,7984,10,,,,2093.83,0
1268060,15:12:06,15:12:06,85,11,,,,2404.94,0
1268060,15:13:07,15:13:07,86,12,,,,2597.8,0
1268060,15:13:47,15:13:47,87,13,,,,2740.04,0
1268060,15:14:54,15:14:54,88,14,,,,2964.46,0
1268060,15:15:41,15:15:41,89,15,,,,3172,0
1268060,15:16:31,15:16:31,90,16,,,,3367.98,0
1268060,15:17:12,15:17:12,91,17,,,,3500.37,0
1268060,15:21:00,15:21:00,10161,18,,,,4464.92,
1268060,15:24:36,15:24:36,8322,19,,,,5252.64,0
1268060,15:25:43,15:25:43,2211,20,,,,5482.3,0
1268060,15:27:02,15:27:02,2212,21,,,,5715.02,0
1268060,15:29:03,15:29:03,2213,22,,,,6033.88,0
1268060,15:31:00,15:31:00,9934,23,,,,6419.99,
1268060,15:31:32,15:31:32,9608,24,,,,6571.03,0
1268060,15:32:25,15:32:25,2342,25,,,,6828.58,0
1268060,15:33:15,15:33:15,2343,26,,,,7118.64,0
1268060,15:34:08,15:34:08,2344,27,,,,7370.54,0
1268060,15:35:13,15:35:13,4960,28,,,,7676.67,0
1268060,15:35:59,15:35:59,4961,29,,,,7909.87,0
1268060,15:36:54,15:36:54,4962,30,,,,8143.5,0
1268060,15:37:44,15:37:44,4963,31,,,,8400.95,0
1268060,15:38:45,15:38:45,4964,32,,,,8711.01,0
1268060,15:39:57,15:39:57,4965,33,,,,9012.92,0
1268060,15:40:58,15:40:58,561,34,,,,9254.52,0
1268060,15:42:36,15:42:36,562,35,,,,9668.75,0
1268060,15:43:11,15:43:11,563,36,,,,9809.8,0
1268060,15:43:46,15:43:46,564,37,,,,9973.14,0
1268060,15:44:54,15:44:54,565,38,,,,10316.46,0
1268060,15:46:00,15:46:00,566,39,,,,10644.72,
1268060,15:47:01,15:47:01,567,40,,,,10848.09,0
1268060,15:48:07,15:48:07,568,41,,,,11040.87,0
1268060,15:48:48,15:48:48,569,42,,,,11230.34,0
1268060,15:50:11,15:50:11,570,43,,,,11572.78,0
1268060,15:51:58,15:51:58,571,44,,,,11878.09,0
1268060,15:53:00,15:53:00,10748,45,,,,12113.84,
1268060,15:53:25,15:53:25,573,46,,,,12258.44,0
1268060,15:54:19,15:54:19,4519,47,,,,12579.2,0
1268060,15:55:04,15:55:04,4520,48,,,,12903.49,0
1268060,15:55:43,15:55:43,4320,49,,,,13093.56,0
1268060,15:56:20,15:56:20,579,50,,,,13302.38,0
1268060,15:57:30,15:57:30,580,51,,,,13617.82,0
1268060,15:59:00,15:59:00,581,52,,,,14104.05,
1268060,16:00:31,16:00:31,582,53,,,,14280.77,0
1268060,16:02:26,16:02:26,583,54,,,,14547.09,0
1268060,16:04:30,16:04:30,10805,55,,,,14904.39,0
1268060,16:07:34,16:07:34,4400,56,,,,15168.11,0
1268060,16:10:01,16:10:01,8635,57,,,,15594.62,0
1268060,16:10:37,16:10:37,2643,58,,,,15701.87,0
1268060,16:11:37,16:11:37,584,59,,,,15893.24,0
1268060,16:12:28,16:12:28,10304,60,,,,15999.04,0
1268060,16:14:00,16:14:00,10043,61,,,,16220.46,
1268060,16:14:22,16:14:22,2645,62,,,,16563.39,0
1268060,16:15:00,16:15:00,10479,63,,1,,17244.72,
1268120,15:02:00,15:02:00,9654,1,,,1,0,
1268120,15:03:40,15:03:40,4954,2,,,,404.23,0
1268120,15:04:20,15:04:20,4955,3,,,,560.68,0
1268120,15:04:54,15:04:54,4956,4,,,,712.48,0
1268120,15:06:14,15:06:14,4957,5,,,,1006.29,0
1268120,15:07:08,15:07:08,4958,6,,,,1225.55,0
1268120,15:07:38,15:07:38,4959,7,,,,1350.4,0
1268120,15:08:39,15:08:39,82,8,,,,1584.72,0
1268120,15:09:49,15:09:49,83,9,,,,1822.34,0
1268120,15:10:56,15:10:56,7984,10,,,,2093.83,0
1268120,15:12:06,15:12:06,85,11,,,,2404.94,0
1268120,15:13:07,15:13:07,86,12,,,,2597.8,0
1268120,15:13:47,15:13:47,87,13,,,,2740.04,0
1268120,15:14:54,15:14:54,88,14,,,,2964.46,0
1268120,15:15:41,15:15:41,89,15,,,,3172,0
1268120,15:16:31,15:16:31,90,16,,,,3367.98,0
1268120,15:17:12,15:17:12,91,17,,,,3500.37,0
1268120,15:21:00,15:21:00,10161,18,,,,4464.92,
1268120,15:24:36,15:24:36,8322,19,,,,5252.64,0
1268120,15:25:43,15:25:43,2211,20,,,,5482.3,0
1268120,15:27:02,15:27:02,2212,21,,,,5715.02,0
1268120,15:29:03,15:29:03,2213,22,,,,6033.88,0
1268120,15:31:00,15:31:00,9934,23,,,,6419.99,
1268120,15:31:32,15:31:32,9608,24,,,,6571.03,0
1268120,15:32:25,15:32:25,2342,25,,,,6828.58,0
1268120,15:33:15,15:33:15,2343,26,,,,7118.64,0
1268120,15:34:08,15:34:08,2344,27,,,,7370.54,0
1268120,15:35:13,15:35:13,4960,28,,,,7676.67,0
1268120,15:35:59,15:35:59,4961,29,,,,7909.87,0
1268120,15:36:54,15:36:54,4962,30,,,,8143.5,0
1268120,15:37:44,15:37:44,4963,31,,,,8400.95,0
1268120,15:38:45,15:38:45,4964,32,,,,8711.01,0
1268120,15:39:57,15:39:57,4965,33,,,,9012.92,0
1268120,15:40:58,15:40:58,561,34,,,,9254.52,0
1268120,15:42:36,15:42:36,562,35,,,,9668.75,0
1268120,15:43:11,15:43:11,563,36,,,,9809.8,0
1268120,15:43:46,15:43:46,564,37,,,,9973.14,0
1268120,15:44:54,15:44:54,565,38,,,,10316.46,0
1268120,15:46:00,15:46:00,566,39,,,,10644.72,
1268120,15:47:01,15:47:01,567,40,,,,10848.09,0
1268120,15:48:07,15:48:07,568,41,,,,11040.87,0
1268120,15:48:48,15:48:48,569,42,,,,11230.34,0
1268120,15:50:11,15:50:11,570,43,,,,11572.78,0
1268120,15:51:58,15:51:58,571,44,,,,11878.09,0
1268120,15:53:00,15:53:00,10748,45,,,,12113.84,
1268120,15:53:25,15:53:25,573,46,,,,12258.44,0
1268120,15:54:19,15:54:19,4519,47,,,,12579.2,0
1268120,15:55:04,15:55:04,4520,48,,,,12903.49,0
1268120,15:55:43,15:55:43,4320,49,,,,13093.56,0
1268120,15:56:20,15:56:20,579,50,,,,13302.38,0
1268120,15:57:30,15:57:30,580,51,,,,13617.82,0
1268120,15:59:00,15:59:00,581,52,,,,14104.05,
1268120,16:00:31,16:00:31,582,53,,,,14280.77,0
1268120,16:02:26,16:02:26,583,54,,,,14547.09,0
1268120,16:04:30,16:04:30,10805,55,,,,14904.39,0
1268120,16:07:34,16:07:34,4400,56,,,,15168.11,0
1268120,16:10:01,16:10:01,8635,57,,,,15594.62,0
1268120,16:10:37,16:10:37,2643,58,,,,15701.87,0
1268120,16:11:37,16:11:37,584,59,,,,15893.24,0
1268120,16:12:28,16:12:28,10304,60,,,,15999.04,0
1268120,16:14:00,16:14:00,10043,61,,,,16220.46,
1268120,16:14:22,16:14:22,2645,62,,,,16563.39,0
1268120,16:15:00,16:15:00,10479,63,,1,,17244.72,
12746070,09:09:00,09:09:00,9654,1,,,1,0,
12746070,09:10:08,09:10:08,4954,2,,,,404.23,0
12746070,09:10:36,09:10:36,4955,3,,,,560.68,0
12746070,09:10:59,09:10:59,4956,4,,,,712.48,0
12746070,09:11:54,09:11:54,4957,5,,,,1006.29,0
12746070,09:12:31,09:12:31,4958,6,,,,1225.55,0
12746070,09:12:51,09:12:51,4959,7,,,,1350.4,0
12746070,09:13:33,09:13:33,82,8,,,,1584.72,0
12746070,09:14:21,09:14:21,83,9,,,,1822.34,0
12746070,09:15:07,09:15:07,7984,10,,,,2093.83,0
12746070,09:15:55,09:15:55,85,11,,,,2404.94,0
12746070,09:16:36,09:16:36,86,12,,,,2597.8,0
12746070,09:17:04,09:17:04,87,13,,,,2740.04,0
12746070,09:17:49,09:17:49,88,14,,,,2964.46,0
12746070,09:18:22,09:18:22,89,15,,,,3172,0
12746070,09:18:56,09:18:56,90,16,,,,3367.98,0
12746070,09:19:24,09:19:24,91,17,,,,3500.37,0
12746070,09:22:00,09:22:00,10161,18,,,,4464.92,
12746070,09:24:31,09:24:31,8322,19,,,,5252.64,0
12746070,09:25:18,09:25:18,2211,20,,,,5482.3,0
12746070,09:26:13,09:26:13,2212,21,,,,5715.02,0
12746070,09:27:38,09:27:38,2213,22,,,,6033.88,0
12746070,09:29:00,09:29:00,9934,23,,,,6419.99,
12746070,09:29:21,09:29:21,9608,24,,,,6571.03,0
12746070,09:29:56,09:29:56,2342,25,,,,6828.58,0
12746070,09:30:30,09:30:30,2343,26,,,,7118.64,0
12746070,09:31:05,09:31:05,2344,27,,,,7370.54,0
12746070,09:31:49,09:31:49,4960,28,,,,7676.67,0
12746070,09:32:19,09:32:19,4961,29,,,,7909.87,0
12746070,09:32:56,09:32:56,4962,30,,,,8143.5,0
12746070,09:33:29,09:33:29,4963,31,,,,8400.95,0
12746070,09:34:10,09:34:10,4964,32,,,,8711.01,0
12746070,09:34:58,09:34:58,4965,33,,,,9012.92,0
12746070,09:35:38,09:35:38,561,34,,,,9254.52,0
12746070,09:36:44,09:36:44,562,35,,,,9668.75,0
12746070,09:37:07,09:37:07,563,36,,,,9809.8,0
12746070,09:37:31,09:37:31,564,37,,,,9973.14,0
12746070,09:38:16,09:38:16,565,38,,,,10316.46,0
12746070,09:39:00,09:39:00,566,39,,,,10644.72,
12746070,09:39:35,09:39:35,567,40,,,,10848.09,0
12746070,09:40:12,09:40:12,568,41,,,,11040.87,0
12746070,09:40:36,09:40:36,569,42,,,,11230.34,0
12746070,09:41:23,09:41:23,570,43,,,,11572.78,0
12746070,09:42:24,09:42:24,571,44,,,,11878.09,0
12746070,09:43:00,09:43:00,10748,45,,,,12113.84,
12746070,09:43:21,09:43:21,573,46,,,,12258.44,0
12746070,09:44:06,09:44:06,4519,47,,,,12579.2,0
12746070,09:44:43,09:44:43,4520,48,,,,12903.49,0
12746070,09:45:16,09:45:16,4320,49,,,,13093.56,0
12746070,09:45:47,09:45:47,579,50,,,,13302.38,0
12746070,09:46:45,09:46:45,580,51,,,,13617.82,0
12746070,09:48:00,09:48:00,581,52,,,,14104.05,
12746070,09:49:07,09:49:07,582,53,,,,14280.77,0
12746070,09:50:31,09:50:31,583,54,,,,14547.09,0
12746070,09:52:02,09:52:02,10805,55,,,,14904.39,0
12746070,09:54:17,09:54:17,4400,56,,,,15168.11,0
12746070,09:56:04,09:56:04,8635,57,,,,15594.62,0
12746070,09:56:31,09:56:31,2643,58,,,,15701.87,0
12746070,09:57:15,09:57:15,584,59,,,,15893.24,0
12746070,09:57:52,09:57:52,10304,60,,,,15999.04,0
12746070,09:59:00,09:59:00,10043,61,,,,16220.46,
12746070,10:00:29,10:00:29,2645,62,,,,16563.39,0
12746070,10:03:00,10:03:00,10479,63,,1,,17244.72,
12762010,13:35:00,13:35:00,9654,1,,,1,0,
12762010,13:36:14,13:36:14,4954,2,,,,404.23,0
12762010,13:36:43,13:36:43,4955,3,,,,560.68,0
12762010,13:37:08,13:37:08,4956,4,,,,712.48,0
12762010,13:38:07,13:38:07,4957,5,,,,1006.29,0
12762010,13:38:47,13:38:47,4958,6,,,,1225.55,0
12762010,13:39:09,13:39:09,4959,7,,,,1350.4,0
12762010,13:39:54,13:39:54,82,8,,,,1584.72,0
12762010,13:40:45,13:40:45,83,9,,,,1822.34,0
12762010,13:41:35,13:41:35,7984,10,,,,2093.83,0
12762010,13:42:27,13:42:27,85,11,,,,2404.94,0
12762010,13:43:11,13:43:11,86,12,,,,2597.8,0
12762010,13:43:41,13:43:41,87,13,,,,2740.04,0
12762010,13:44:30,13:44:30,88,14,,,,2964.46,0
12762010,13:45:05,13:45:05,89,15,,,,3172,0
12762010,13:45:42,13:45:42,90,16,,,,3367.98,0
12762010,13:46:12,13:46:12,91,17,,,,3500.37,0
12762010,13:49:00,13:49:00,10161,18,,,,4464.92,
12762010,13:51:53,13:51:53,8322,19,,,,5252.64,0
12762010,13:52:46,13:52:46,2211,20,,,,5482.3,0
12762010,13:53:50,13:53:50,2212,21,,,,5715.02,0
12762010,13:55:26,13:55:26,2213,22,,,,6033.88,0
12762010,13:57:00,13:57:00,9934,23,,,,6419.99,
12762010,13:57:23,13:57:23,9608,24,,,,6571.03,0
12762010,13:58:02,13:58:02,2342,25,,,,6828.58,0
12762010,13:58:39,13:58:39,2343,26,,,,7118.64,0
12762010,13:59:18,13:59:18,2344,27,,,,7370.54,0
12762010,14:00:06,14:00:06,4960,28,,,,7676.67,0
12762010,14:00:39,14:00:39,4961,29,,,,7909.87,0
12762010,14:01:19,14:01:19,4962,30,,,,8143.5,0
12762010,14:01:56,14:01:56,4963,31,,,,8400.95,0
12762010,14:02:41,14:02:41,4964,32,,,,8711.01,0
12762010,14:03:34,14:03:34,4965,33,,,,9012.92,0
12762010,14:04:18,14:04:18,561,34,,,,9254.52,0
12762010,14:05:30,14:05:30,562,35,,,,9668.75,0
12762010,14:05:56,14:05:56,563,36,,,,9809.8,0
12762010,14:06:22,14:06:22,564,37,,,,9973.14,0
12762010,14:07:12,14:07:12,565,38,,,,10316.46,0
12762010,14:08:00,14:08:00,566,39,,,,10644.72,
12762010,14:08:35,14:08:35,567,40,,,,10848.09,0
12762010,14:09:12,14:09:12,568,41,,,,11040.87,0
12762010,14:09:36,14:09:36,569,42,,,,11230.34,0
12762010,14:10:23,14:10:23,570,43,,,,11572.78,0
12762010,14:11:24,14:11:24,571,44,,,,11878.09,0
12762010,14:12:00,14:12:00,10748,45,,,,12113.84,
12762010,14:12:21,14:12:21,573,46,,,,12258.44,0
12762010,14:13:06,14:13:06,4519,47,,,,12579.2,0
12762010,14:13:43,14:13:43,4520,48,,,,12903.49,0
12762010,14:14:16,14:14:16,4320,49,,,,13093.56,0
12762010,14:14:47,14:14:47,579,50,,,,13302.38,0
12762010,14:15:45,14:15:45,580,51,,,,13617.82,0
12762010,14:17:00,14:17:00,581,52,,,,14104.05,
12762010,14:18:19,14:18:19,582,53,,,,14280.77,0
12762010,14:19:59,14:19:59,583,54,,,,14547.09,0
12762010,14:21:46,14:21:46,10805,55,,,,14904.39,0
12762010,14:24:25,14:24:25,4400,56,,,,15168.11,0
12762010,14:26:33,14:26:33,8635,57,,,,15594.62,0
12762010,14:27:04,14:27:04,2643,58,,,,15701.87,0
12762010,14:27:56,14:27:56,584,59,,,,15893.24,0
12762010,14:28:40,14:28:40,10304,60,,,,15999.04,0
12762010,14:30:00,14:30:00,10043,61,,,,16220.46,
12762010,14:31:51,14:31:51,2645,62,,,,16563.39,0
12762010,14:35:00,14:35:00,10479,63,,1,,17244.72,
12762080,13:35:00,13:35:00,9654,1,,,1,0,
12762080,13:36:14,13:36:14,4954,2,,,,404.23,0
12762080,13:36:43,13:36:43,4955,3,,,,560.68,0
12762080,13:37:08,13:37:08,4956,4,,,,712.48,0
12762080,13:38:07,13:38:07,4957,5,,,,1006.29,0
12762080,13:38:47,13:38:47,4958,6,,,,1225.55,0
12762080,13:39:09,13:39:09,4959,7,,,,1350.4,0
12762080,13:39:54,13:39:54,82,8,,,,1584.72,0
12762080,13:40:45,13:40:45,83,9,,,,1822.34,0
12762080,13:41:35,13:41:35,7984,10,,,,2093.83,0
12762080,13:42:27,13:42:27,85,11,,,,2404.94,0
12762080,13:43:11,13:43:11,86,12,,,,2597.8,0
12762080,13:43:41,13:43:41,87,13,,,,2740.04,0
12762080,13:44:30,13:44:30,88,14,,,,2964.46,0
12762080,13:45:05,13:45:05,89,15,,,,3172,0
12762080,13:45:42,13:45:42,90,16,,,,3367.98,0
12762080,13:46:12,13:46:12,91,17,,,,3500.37,0
12762080,13:49:00,13:49:00,10161,18,,,,4464.92,
12762080,13:51:53,13:51:53,8322,19,,,,5252.64,0
12762080,13:52:46,13:52:46,2211,20,,,,5482.3,0
12762080,13:53:50,13:53:50,2212,21,,,,5715.02,0
12762080,13:55:26,13:55:26,2213,22,,,,6033.88,0
12762080,13:57:00,13:57:00,9934,23,,,,6419.99,
12762080,13:57:23,13:57:23,9608,24,,,,6571.03,0
12762080,13:58:02,13:58:02,2342,25,,,,6828.58,0
12762080,13:58:39,13:58:39,2343,26,,,,7118.64,0
12762080,13:59:18,13:59:18,2344,27,,,,7370.54,0
12762080,14:00:06,14:00:06,4960,28,,,,7676.67,0
12762080,14:00:39,14:00:39,4961,29,,,,7909.87,0
12762080,14:01:19,14:01:19,4962,30,,,,8143.5,0
12762080,14:01:56,14:01:56,4963,31,,,,8400.95,0
12762080,14:02:41,14:02:41,4964,32,,,,8711.01,0
12762080,14:03:34,14:03:34,4965,33,,,,9012.92,0
12762080,14:04:18,14:04:18,561,34,,,,9254.52,0
12762080,14:05:30,14:05:30,562,35,,,,9668.75,0
12762080,14:05:56,14:05:56,563,36,,,,9809.8,0
12762080,14:06:22,14:06:22,564,37,,,,9973.14,0
12762080,14:07:12,14:07:12,565,38,,,,10316.46,0
12762080,14:08:00,14:08:00,566,39,,,,10644.72,
12762080,14:08:35,14:08:35,567,40,,,,10848.09,0
12762080,14:09:12,14:09:12,568,41,,,,11040.87,0
12762080,14:09:36,14:09:36,569,42,,,,11230.34,0
12762080,14:10:23,14:10:23,570,43,,,,11572.78,0
12762080,14:11:24,14:11:24,571,44,,,,11878.09,0
12762080,14:12:00,14:12:00,10748,45,,,,12113.84,
12762080,14:12:21,14:12:21,573,46,,,,12258.44,0
12762080,14:13:06,14:13:06,4519,47,,,,12579.2,0
12762080,14:13:43,14:13:43,4520,48,,,,12903.49,0
12762080,14:14:16,14:14:16,4320,49,,,,13093.56,0
12762080,14:14:47,14:14:47,579,50,,,,13302.38,0
12762080,14:15:45,14:15:45,580,51,,,,13617.82,0
12762080,14:17:00,14:17:00,581,52,,,,14104.05,
12762080,14:18:19,14:18:19,582,53,,,,14280.77,0
12762080,14:19:59,14:19:59,583,54,,,,14547.09,0
12762080,14:21:46,14:21:46,10805,55,,,,14904.39,0
12762080,14:24:25,14:24:25,4400,56,,,,15168.11,0
12762080,14:26:33,14:26:33,8635,57,,,,15594.62,0
12762080,14:27:04,14:27:04,2643,58,,,,15701.87,0
12762080,14:27:56,14:27:56,584,59,,,,15893.24,0
12762080,14:28:40,14:28:40,10304,60,,,,15999.04,0
12762080,14:30:00,14:30:00,10043,61,,,,16220.46,
12762080,14:31:51,14:31:51,2645,62,,,,16563.39,0
12762080,14:35:00,14:35:00,10479,63,,1,,17244.72,
12762100,13:35:00,13:35:00,9654,1,,,1,0,
12762100,13:36:14,13:36:14,4954,2,,,,404.23,0
12762100,13:36:43,13:36:43,4955,3,,,,560.68,0
12762100,13:37:08,13:37:08,4956,4,,,,712.48,0
12762100,13:38:07,13:38:07,4957,5,,,,1006.29,0
12762100,13:38:47,13:38:47,4958,6,,,,1225.55,0
12762100,13:39:09,13:39:09,4959,7,,,,1350.4,0
12762100,13:39:54,13:39:54,82,8,,,,1584.72,0
12762100,13:40:45,13:40:45,83,9,,,,1822.34,0
12762100,13:41:35,13:41:35,7984,10,,,,2093.83,0
12762100,13:42:27,13:42:27,85,11,,,,2404.94,0
12762100,13:43:11,13:43:11,86,12,,,,2597.8,0
12762100,13:43:41,13:43:41,87,13,,,,2740.04,0
12762100,13:44:30,13:44:30,88,14,,,,2964.46,0
12762100,13:45:05,13:45:05,89,15,,,,3172,0
12762100,13:45:42,13:45:42,90,16,,,,3367.98,0
12762100,13:46:12,13:46:12,91,17,,,,3500.37,0
12762100,13:49:00,13:49:00,10161,18,,,,4464.92,
12762100,13:51:53,13:51:53,8322,19,,,,5252.64,0
12762100,13:52:46,13:52:46,2211,20,,,,5482.3,0
12762100,13:53:50,13:53:50,2212,21,,,,5715.02,0
12762100,13:55:26,13:55:26,2213,22,,,,6033.88,0
12762100,13:57:00,13:57:00,9934,23,,,,6419.99,
12762100,13:57:23,13:57:23,9608,24,,,,6571.03,0
12762100,13:58:02,13:58:02,2342,25,,,,6828.58,0
12762100,13:58:39,13:58:39,2343,26,,,,7118.64,0
12762100,13:59:18,13:59:18,2344,27,,,,7370.54,0
12762100,14:00:06,14:00:06,4960,28,,,,7676.67,0
12762100,14:00:39,14:00:39,4961,29,,,,7909.87,0
12762100,14:01:19,14:01:19,4962,30,,,,8143.5,0
12762100,14:01:56,14:01:56,4963,31,,,,8400.95,0
12762100,14:02:41,14:02:41,4964,32,,,,8711.01,0
12762100,14:03:34,14:03:34,4965,33,,,,9012.92,0
12762100,14:04:18,14:04:18,561,34,,,,9254.52,0
12762100,14:05:30,14:05:30,562,35,,,,9668.75,0
12762100,14:05:56,14:05:56,563,36,,,,9809.8,0
12762100,14:06:22,14:06:22,564,37,,,,9973.14,0
12762100,14:07:12,14:07:12,565,38,,,,10316.46,0
12762100,14:08:00,14:08:00,566,39,,,,10644.72,
12762100,14:08:35,14:08:35,567,40,,,,10848.09,0
12762100,14:09:12,14:09:12,568,41,,,,11040.87,0
12762100,14:09:36,14:09:36,569,42,,,,11230.34,0
12762100,14:10:23,14:10:23,570,43,,,,11572.78,0
12762100,14:11:24,14:11:24,571,44,,,,11878.09,0
12762100,14:12:00,14:12:00,10748,45,,,,12113.84,
12762100,14:12:21,14:12:21,573,46,,,,12258.44,0
12762100,14:13:06,14:13:06,4519,47,,,,12579.2,0
12762100,14:13:43,14:13:43,4520,48,,,,12903.49,0
12762100,14:14:16,14:14:16,4320,49,,,,13093.56,0
12762100,14:14:47,14:14:47,579,50,,,,13302.38,0
12762100,14:15:45,14:15:45,580,51,,,,13617.82,0
12762100,14:17:00,14:17:00,581,52,,,,14104.05,
12762100,14:18:19,14:18:19,582,53,,,,14280.77,0
12762100,14:19:59,14:19:59,583,54,,,,14547.09,0
12762100,14:21:46,14:21:46,10805,55,,,,14904.39,0
12762100,14:24:25,14:24:25,4400,56,,,,15168.11,0
12762100,14:26:33,14:26:33,8635,57,,,,15594.62,0
12762100,14:27:04,14:27:04,2643,58,,,,15701.87,0
12762100,14:27:56,14:27:56,584,59,,,,15893.24,0
12762100,14:28:40,14:28:40,10304,60,,,,15999.04,0
12762100,14:30:00,14:30:00,10043,61,,,,16220.46,
12762100,14:31:51,14:31:51,2645,62,,,,16563.39,0
12762100,14:35:00,14:35:00,10479,63,,1,,17244.72,
12774110,12:43:00,12:43:00,9654,1,,,1,0,
12774110,12:44:14,12:44:14,4954,2,,,,404.23,0
12774110,12:44:43,12:44:43,4955,3,,,,560.68,0
12774110,12:45:08,12:45:08,4956,4,,,,712.48,0
12774110,12:46:07,12:46:07,4957,5,,,,1006.29,0
12774110,12:46:47,12:46:47,4958,6,,,,1225.55,0
12774110,12:47:09,12:47:09,4959,7,,,,1350.4,0
12774110,12:47:54,12:47:54,82,8,,,,1584.72,0
12774110,12:48:45,12:48:45,83,9,,,,1822.34,0
12774110,12:49:35,12:49:35,7984,10,,,,2093.83,0
12774110,12:50:27,12:50:27,85,11,,,,2404.94,0
12774110,12:51:11,12:51:11,86,12,,,,2597.8,0
12774110,12:51:41,12:51:41,87,13,,,,2740.04,0
12774110,12:52:30,12:52:30,88,14,,,,2964.46,0
12774110,12:53:05,12:53:05,89,15,,,,3172,0
12774110,12:53:42,12:53:42,90,16,,,,3367.98,0
12774110,12:54:12,12:54:12,91,17,,,,3500.37,0
12774110,12:57:00,12:57:00,10161,18,,,,4464.92,
12774110,12:59:53,12:59:53,8322,19,,,,5252.64,0
12774110,13:00:46,13:00:46,2211,20,,,,5482.3,0
12774110,13:01:50,13:01:50,2212,21,,,,5715.02,0
12774110,13:03:26,13:03:26,2213,22,,,,6033.88,0
12774110,13:05:00,13:05:00,9934,23,,,,6419.99,
12774110,13:05:23,13:05:23,9608,24,,,,6571.03,0
12774110,13:06:02,13:06:02,2342,25,,,,6828.58,0
12774110,13:06:39,13:06:39,2343,26,,,,7118.64,0
12774110,13:07:18,13:07:18,2344,27,,,,7370.54,0
12774110,13:08:06,13:08:06,4960,28,,,,7676.67,0
12774110,13:08:39,13:08:39,4961,29,,,,7909.87,0
12774110,13:09:19,13:09:19,4962,30,,,,8143.5,0
12774110,13:09:56,13:09:56,4963,31,,,,8400.95,0
12774110,13:10:41,13:10:41,4964,32,,,,8711.01,0
12774110,13:11:34,13:11:34,4965,33,,,,9012.92,0
12774110,13:12:18,13:12:18,561,34,,,,9254.52,0
12774110,13:13:30,13:13:30,562,35,,,,9668.75,0
12774110,13:13:56,13:13:56,563,36,,,,9809.8,0
12774110,13:14:22,13:14:22,564,37,,,,9973.14,0
12774110,13:15:12,13:15:12,565,38,,,,10316.46,0
12774110,13:16:00,13:16:00,566,39,,,,10644.72,
12774110,13:16:35,13:16:35,567,40,,,,10848.09,0
12774110,13:17:12,13:17:12,568,41,,,,11040.87,0
12774110,13:17:36,13:17:36,569,42,,,,11230.34,0
12774110,13:18:23,13:18:23,570,43,,,,11572.78,0
12774110,13:19:24,13:19:24,571,44,,,,11878.09,0
12774110,13:20:00,13:20:00,10748,45,,,,12113.84,
12774110,13:20:21,13:20:21,573,46,,,,12258.44,0
12774110,13:21:06,13:21:06,4519,47,,,,12579.2,0
12774110,13:21:43,13:21:43,4520,48,,,,12903.49,0
12774110,13:22:16,13:22:16,4320,49,,,,13093.56,0
12774110,13:22:47,13:22:47,579,50,,,,13302.38,0
12774110,13:23:45,13:23:45,580,51,,,,13617.82,0
12774110,13:25:00,13:25:00,581,52,,,,14104.05,
12774110,13:26:13,13:26:13,582,53,,,,14280.77,0
12774110,13:27:45,13:27:45,583,54,,,,14547.09,0
12774110,13:29:24,13:29:24,10805,55,,,,14904.39,0
12774110,13:31:51,13:31:51,4400,56,,,,15168.11,0
12774110,13:33:48,13:33:48,8635,57,,,,15594.62,0
12774110,13:34:18,13:34:18,2643,58,,,,15701.87,0
12774110,13:35:06,13:35:06,584,59,,,,15893.24,0
12774110,13:35:46,13:35:46,10304,60,,,,15999.04,0
12774110,13:37:00,13:37:00,10043,61,,,,16220.46,
12774110,13:38:51,13:38:51,2645,62,,,,16563.39,0
12774110,13:42:00,13:42:00,10479,63,,1,,17244.72,
12831010,21:54:00,21:54:00,9654,1,,,1,0,
12831010,21:55:08,21:55:08,4954,2,,,,404.23,0
12831010,21:55:36,21:55:36,4955,3,,,,560.68,0
12831010,21:55:59,21:55:59,4956,4,,,,712.48,0
12831010,21:56:54,21:56:54,4957,5,,,,1006.29,0
12831010,21:57:31,21:57:31,4958,6,,,,1225.55,0
12831010,21:57:51,21:57:51,4959,7,,,,1350.4,0
12831010,21:58:33,21:58:33,82,8,,,,1584.72,0
12831010,21:59:21,21:59:21,83,9,,,,1822.34,0
12831010,22:00:07,22:00:07,7984,10,,,,2093.83,0
12831010,22:00:55,22:00:55,85,11,,,,2404.94,0
12831010,22:01:36,22:01:36,86,12,,,,2597.8,0
12831010,22:02:04,22:02:04,87,13,,,,2740.04,0
12831010,22:02:49,22:02:49,88,14,,,,2964.46,0
12831010,22:03:22,22:03:22,89,15,,,,3172,0
12831010,22:03:56,22:03:56,90,16,,,,3367.98,0
12831010,22:04:24,22:04:24,91,17,,,,3500.37,0
12831010,22:07:00,22:07:00,10161,18,,,,4464.92,
12831010,22:09:10,22:09:10,8322,19,,,,5252.64,0
12831010,22:09:50,22:09:50,2211,20,,,,5482.3,0
12831010,22:10:37,22:10:37,2212,21,,,,5715.02,0
12831010,22:11:50,22:11:50,2213,22,,,,6033.88,0
12831010,22:13:00,22:13:00,9934,23,,,,6419.99,
12831010,22:13:21,22:13:21,9608,24,,,,6571.03,0
12831010,22:13:56,22:13:56,2342,25,,,,6828.58,0
12831010,22:14:30,22:14:30,2343,26,,,,7118.64,0
12831010,22:15:05,22:15:05,2344,27,,,,7370.54,0
12831010,22:15:49,22:15:49,4960,28,,,,7676.67,0
12831010,22:16:19,22:16:19,4961,29,,,,7909.87,0
12831010,22:16:56,22:16:56,4962,30,,,,8143.5,0
12831010,22:17:29,22:17:29,4963,31,,,,8400.95,0
12831010,22:18:10,22:18:10,4964,32,,,,8711.01,0
12831010,22:18:58,22:18:58,4965,33,,,,9012.92,0
12831010,22:19:38,22:19:38,561,34,,,,9254.52,0
12831010,22:20:44,22:20:44,562,35,,,,9668.75,0
12831010,22:21:07,22:21:07,563,36,,,,9809.8,0
12831010,22:21:31,22:21:31,564,37,,,,9973.14,0
12831010,22:22:16,22:22:16,565,38,,,,10316.46,0
12831010,22:23:00,22:23:00,566,39,,,,10644.72,
12831010,22:23:35,22:23:35,567,40,,,,10848.09,0
12831010,22:24:12,22:24:12,568,41,,,,11040.87,0
12831010,22:24:36,22:24:36,569,42,,,,11230.34,0
12831010,22:25:23,22:25:23,570,43,,,,11572.78,0
12831010,22:26:24,22:26:24,571,44,,,,11878.09,0
12831010,22:27:00,22:27:00,10748,45,,,,12113.84,
12831010,22:27:21,22:27:21,573,46,,,,12258.44,0
12831010,22:28:06,22:28:06,4519,47,,,,12579.2,0
12831010,22:28:43,22:28:43,4520,48,,,,12903.49,0
12831010,22:29:16,22:29:16,4320,49,,,,13093.56,0
12831010,22:29:47,22:29:47,579,50,,,,13302.38,0
12831010,22:30:45,22:30:45,580,51,,,,13617.82,0
12831010,22:32:00,22:32:00,581,52,,,,14104.05,
12831010,22:33:13,22:33:13,582,53,,,,14280.77,0
12831010,22:34:45,22:34:45,583,54,,,,14547.09,0
12831010,22:36:24,22:36:24,10805,55,,,,14904.39,0
12831010,22:38:51,22:38:51,4400,56,,,,15168.11,0
12831010,22:40:48,22:40:48,8635,57,,,,15594.62,0
12831010,22:41:18,22:41:18,2643,58,,,,15701.87,0
12831010,22:42:06,22:42:06,584,59,,,,15893.24,0
12831010,22:42:46,22:42:46,10304,60,,,,15999.04,0
12831010,22:44:00,22:44:00,10043,61,,,,16220.46,
12831010,22:45:29,22:45:29,2645,62,,,,16563.39,0
12831010,22:48:00,22:48:00,10479,63,,1,,17244.72,
12831080,21:54:00,21:54:00,9654,1,,,1,0,
12831080,21:55:08,21:55:08,4954,2,,,,404.23,0
12831080,21:55:36,21:55:36,4955,3,,,,560.68,0
12831080,21:55:59,21:55:59,4956,4,,,,712.48,0
12831080,21:56:54,21:56:54,4957,5,,,,1006.29,0
12831080,21:57:31,21:57:31,4958,6,,,,1225.55,0
12831080,21:57:51,21:57:51,4959,7,,,,1350.4,0
12831080,21:58:33,21:58:33,82,8,,,,1584.72,0
12831080,21:59:21,21:59:21,83,9,,,,1822.34,0
12831080,22:00:07,22:00:07,7984,10,,,,2093.83,0
12831080,22:00:55,22:00:55,85,11,,,,2404.94,0
12831080,22:01:36,22:01:36,86,12,,,,2597.8,0
12831080,22:02:04,22:02:04,87,13,,,,2740.04,0
12831080,22:02:49,22:02:49,88,14,,,,2964.46,0
12831080,22:03:22,22:03:22,89,15,,,,3172,0
12831080,22:03:56,22:03:56,90,16,,,,3367.98,0
12831080,22:04:24,22:04:24,91,17,,,,3500.37,0
12831080,22:07:00,22:07:00,10161,18,,,,4464.92,
12831080,22:09:10,22:09:10,8322,19,,,,5252.64,0
12831080,22:09:50,22:09:50,2211,20,,,,5482.3,0
12831080,22:10:37,22:10:37,2212,21,,,,5715.02,0
12831080,22:11:50,22:11:50,2213,22,,,,6033.88,0
12831080,22:13:00,22:13:00,9934,23,,,,6419.99,
12831080,22:13:21,22:13:21,9608,24,,,,6571.03,0
12831080,22:13:56,22:13:56,2342,25,,,,6828.58,0
12831080,22:14:30,22:14:30,2343,26,,,,7118.64,0
12831080,22:15:05,22:15:05,2344,27,,,,7370.54,0
12831080,22:15:49,22:15:49,4960,28,,,,7676.67,0
12831080,22:16:19,22:16:19,4961,29,,,,7909.87,0
12831080,22:16:56,22:16:56,4962,30,,,,8143.5,0
12831080,22:17:29,22:17:29,4963,31,,,,8400.95,0
12831080,22:18:10,22:18:10,4964,32,,,,8711.01,0
12831080,22:18:58,22:18:58,4965,33,,,,9012.92,0
12831080,22:19:38,22:19:38,561,34,,,,9254.52,0
12831080,22:20:44,22:20:44,562,35,,,,9668.75,0
12831080,22:21:07,22:21:07,563,36,,,,9809.8,0
12831080,22:21:31,22:21:31,564,37,,,,9973.14,0
12831080,22:22:16,22:22:16,565,38,,,,10316.46,0
12831080,22:23:00,22:23:00,566,39,,,,10644.72,
12831080,22:23:35,22:23:35,567,40,,,,10848.09,0
12831080,22:24:12,22:24:12,568,41,,,,11040.87,0
12831080,22:24:36,22:24:36,569,42,,,,11230.34,0
12831080,22:25:23,22:25:23,570,43,,,,11572.78,0
12831080,22:26:24,22:26:24,571,44,,,,11878.09,0
12831080,22:27:00,22:27:00,10748,45,,,,12113.84,
12831080,22:27:21,22:27:21,573,46,,,,12258.44,0
12831080,22:28:06,22:28:06,4519,47,,,,12579.2,0
12831080,22:28:43,22:28:43,4520,48,,,,12903.49,0
12831080,22:29:16,22:29:16,4320,49,,,,13093.56,0
12831080,22:29:47,22:29:47,579,50,,,,13302.38,0
12831080,22:30:45,22:30:45,580,51,,,,13617.82,0
12831080,22:32:00,22:32:00,581,52,,,,14104.05,
12831080,22:33:13,22:33:13,582,53,,,,14280.77,0
12831080,22:34:45,22:34:45,583,54,,,,14547.09,0
12831080,22:36:24,22:36:24,10805,55,,,,14904.39,0
12831080,22:38:51,22:38:51,4400,56,,,,15168.11,0
12831080,22:40:48,22:40:48,8635,57,,,,15594.62,0
12831080,22:41:18,22:41:18,2643,58,,,,15701.87,0
12831080,22:42:06,22:42:06,584,59,,,,15893.24,0
12831080,22:42:46,22:42:46,10304,60,,,,15999.04,0
12831080,22:44:00,22:44:00,10043,61,,,,16220.46,
12831080,22:45:29,22:45:29,2645,62,,,,16563.39,0
12831080,22:48:00,22:48:00,10479,63,,1,,17244.72,
1283110,10:13:00,10:13:00,9654,1,,,1,0,
1283110,10:14:08,10:14:08,4954,2,,,,404.23,0
1283110,10:14:36,10:14:36,4955,3,,,,560.68,0
1283110,10:14:59,10:14:59,4956,4,,,,712.48,0
1283110,10:15:54,10:15:54,4957,5,,,,1006.29,0
1283110,10:16:31,10:16:31,4958,6,,,,1225.55,0
1283110,10:16:51,10:16:51,4959,7,,,,1350.4,0
1283110,10:17:33,10:17:33,82,8,,,,1584.72,0
1283110,10:18:21,10:18:21,83,9,,,,1822.34,0
1283110,10:19:07,10:19:07,7984,10,,,,2093.83,0
1283110,10:19:55,10:19:55,85,11,,,,2404.94,0
1283110,10:20:36,10:20:36,86,12,,,,2597.8,0
1283110,10:21:04,10:21:04,87,13,,,,2740.04,0
1283110,10:21:49,10:21:49,88,14,,,,2964.46,0
1283110,10:22:22,10:22:22,89,15,,,,3172,0
1283110,10:22:56,10:22:56,90,16,,,,3367.98,0
1283110,10:23:24,10:23:24,91,17,,,,3500.37,0
1283110,10:26:00,10:26:00,10161,18,,,,4464.92,
1283110,10:28:53,10:28:53,8322,19,,,,5252.64,0
1283110,10:29:46,10:29:46,2211,20,,,,5482.3,0
1283110,10:30:50,10:30:50,2212,21,,,,5715.02,0
1283110,10:32:26,10:32:26,2213,22,,,,6033.88,0
1283110,10:34:00,10:34:00,9934,23,,,,6419.99,
1283110,10:34:23,10:34:23,9608,24,,,,6571.03,0
1283110,10:35:02,10:35:02,2342,25,,,,6828.58,0
1283110,10:35:39,10:35:39,2343,26,,,,7118.64,0
1283110,10:36:18,10:36:18,2344,27,,,,7370.54,0
1283110,10:37:06,10:37:06,4960,28,,,,7676.67,0
1283110,10:37:39,10:37:39,4961,29,,,,7909.87,0
1283110,10:38:19,10:38:19,4962,30,,,,8143.5,0
1283110,10:38:56,10:38:56,4963,31,,,,8400.95,0
1283110,10:39:41,10:39:41,4964,32,,,,8711.01,0
1283110,10:40:34,10:40:34,4965,33,,,,9012.92,0
1283110,10:41:18,10:41:18,561,34,,,,9254.52,0
1283110,10:42:30,10:42:30,562,35,,,,9668.75,0
1283110,10:42:56,10:42:56,563,36,,,,9809.8,0
1283110,10:43:22,10:43:22,564,37,,,,9973.14,0
1283110,10:44:12,10:44:12,565,38,,,,10316.46,0
1283110,10:45:00,10:45:00,566,39,,,,10644.72,
1283110,10:45:35,10:45:35,567,40,,,,10848.09,0
1283110,10:46:12,10:46:12,568,41,,,,11040.87,0
1283110,10:46:36,10:46:36,569,42,,,,11230.34,0
1283110,10:47:23,10:47:23,570,43,,,,11572.78,0
1283110,10:48:24,10:48:24,571,44,,,,11878.09,0
1283110,10:49:00,10:49:00,10748,45,,,,12113.84,
1283110,10:49:21,10:49:21,573,46,,,,12258.44,0
1283110,10:50:06,10:50:06,4519,47,,,,12579.2,0
1283110,10:50:43,10:50:43,4520,48,,,,12903.49,0
1283110,10:51:16,10:51:16,4320,49,,,,13093.56,0
1283110,10:51:47,10:51:47,579,50,,,,13302.38,0
1283110,10:52:45,10:52:45,580,51,,,,13617.82,0
1283110,10:54:00,10:54:00,581,52,,,,14104.05,
1283110,10:55:07,10:55:07,582,53,,,,14280.77,0
1283110,10:56:31,10:56:31,583,54,,,,14547.09,0
1283110,10:58:02,10:58:02,10805,55,,,,14904.39,0
1283110,11:00:17,11:00:17,4400,56,,,,15168.11,0
1283110,11:02:04,11:02:04,8635,57,,,,15594.62,0
1283110,11:02:31,11:02:31,2643,58,,,,15701.87,0
1283110,11:03:15,11:03:15,584,59,,,,15893.24,0
1283110,11:03:52,11:03:52,10304,60,,,,15999.04,0
1283110,11:05:00,11:05:00,10043,61,,,,16220.46,
1283110,11:06:51,11:06:51,2645,62,,,,16563.39,0
1283110,11:10:00,11:10:00,10479,63,,1,,17244.72,
12831100,21:54:00,21:54:00,9654,1,,,1,0,
12831100,21:55:08,21:55:08,4954,2,,,,404.23,0
12831100,21:55:36,21:55:36,4955,3,,,,560.68,0
12831100,21:55:59,21:55:59,4956,4,,,,712.48,0
12831100,21:56:54,21:56:54,4957,5,,,,1006.29,0
12831100,21:57:31,21:57:31,4958,6,,,,1225.55,0
12831100,21:57:51,21:57:51,4959,7,,,,1350.4,0
12831100,21:58:33,21:58:33,82,8,,,,1584.72,0
12831100,21:59:21,21:59:21,83,9,,,,1822.34,0
12831100,22:00:07,22:00:07,7984,10,,,,2093.83,0
12831100,22:00:55,22:00:55,85,11,,,,2404.94,0
12831100,22:01:36,22:01:36,86,12,,,,2597.8,0
12831100,22:02:04,22:02:04,87,13,,,,2740.04,0
12831100,22:02:49,22:02:49,88,14,,,,2964.46,0
12831100,22:03:22,22:03:22,89,15,,,,3172,0
12831100,22:03:56,22:03:56,90,16,,,,3367.98,0
12831100,22:04:24,22:04:24,91,17,,,,3500.37,0
12831100,22:07:00,22:07:00,10161,18,,,,4464.92,
12831100,22:09:10,22:09:10,8322,19,,,,5252.64,0
12831100,22:09:50,22:09:50,2211,20,,,,5482.3,0
12831100,22:10:37,22:10:37,2212,21,,,,5715.02,0
12831100,22:11:50,22:11:50,2213,22,,,,6033.88,0
12831100,22:13:00,22:13:00,9934,23,,,,6419.99,
12831100,22:13:21,22:13:21,9608,24,,,,6571.03,0
12831100,22:13:56,22:13:56,2342,25,,,,6828.58,0
12831100,22:14:30,22:14:30,2343,26,,,,7118.64,0
12831100,22:15:05,22:15:05,2344,27,,,,7370.54,0
12831100,22:15:49,22:15:49,4960,28,,,,7676.67,0
12831100,22:16:19,22:16:19,4961,29,,,,7909.87,0
12831100,22:16:56,22:16:56,4962,30,,,,8143.5,0
12831100,22:17:29,22:17:29,4963,31,,,,8400.95,0
12831100,22:18:10,22:18:10,4964,32,,,,8711.01,0
12831100,22:18:58,22:18:58,4965,33,,,,9012.92,0
12831100,22:19:38,22:19:38,561,34,,,,9254.52,0
12831100,22:20:44,22:20:44,562,35,,,,9668.75,0
12831100,22:21:07,22:21:07,563,36,,,,9809.8,0
12831100,22:21:31,22:21:31,564,37,,,,9973.14,0
12831100,22:22:16,22:22:16,565,38,,,,10316.46,0
12831100,22:23:00,22:23:00,566,39,,,,10644.72,
12831100,22:23:35,22:23:35,567,40,,,,10848.09,0
12831100,22:24:12,22:24:12,568,41,,,,11040.87,0
12831100,22:24:36,22:24:36,569,42,,,,11230.34,0
12831100,22:25:23,22:25:23,570,43,,,,11572.78,0
12831100,22:26:24,22:26:24,571,44,,,,11878.09,0
12831100,22:27:00,22:27:00,10748,45,,,,12113.84,
12831100,22:27:21,22:27:21,573,46,,,,12258.44,0
12831100,22:28:06,22:28:06,4519,47,,,,12579.2,0
12831100,22:28:43,22:28:43,4520,48,,,,12903.49,0
12831100,22:29:16,22:29:16,4320,49,,,,13093.56,0
12831100,22:29:47,22:29:47,579,50,,,,13302.38,0
12831100,22:30:45,22:30:45,580,51,,,,13617.82,0
12831100,22:32:00,22:32:00,581,52,,,,14104.05,
12831100,22:33:13,22:33:13,582,53,,,,14280.77,0
12831100,22:34:45,22:34:45,583,54,,,,14547.09,0
12831100,22:36:24,22:36:24,10805,55,,,,14904.39,0
12831100,22:38:51,22:38:51,4400,56,,,,15168.11,0
12831100,22:40:48,22:40:48,8635,57,,,,15594.62,0
12831100,22:41:18,22:41:18,2643,58,,,,15701.87,0
12831100,22:42:06,22:42:06,584,59,,,,15893.24,0
12831100,22:42:46,22:42:46,10304,60,,,,15999.04,0
12831100,22:44:00,22:44:00,10043,61,,,,16220.46,
12831100,22:45:29,22:45:29,2645,62,,,,16563.39,0
12831100,22:48:00,22:48:00,10479,63,,1,,17244.72,
13028090,17:02:00,17:02:00,9654,1,,,1,0,
13028090,17:03:40,17:03:40,4954,2,,,,404.23,0
13028090,17:04:20,17:04:20,4955,3,,,,560.68,0
13028090,17:04:54,17:04:54,4956,4,,,,712.48,0
13028090,17:06:14,17:06:14,4957,5,,,,1006.29,0
13028090,17:07:08,17:07:08,4958,6,,,,1225.55,0
13028090,17:07:38,17:07:38,4959,7,,,,1350.4,0
13028090,17:08:39,17:08:39,82,8,,,,1584.72,0
13028090,17:09:49,17:09:49,83,9,,,,1822.34,0
13028090,17:10:56,17:10:56,7984,10,,,,2093.83,0
13028090,17:12:06,17:12:06,85,11,,,,2404.94,0
13028090,17:13:07,17:13:07,86,12,,,,2597.8,0
13028090,17:13:47,17:13:47,87,13,,,,2740.04,0
13028090,17:14:54,17:14:54,88,14,,,,2964.46,0
13028090,17:15:41,17:15:41,89,15,,,,3172,0
13028090,17:16:31,17:16:31,90,16,,,,3367.98,0
13028090,17:17:12,17:17:12,91,17,,,,3500.37,0
13028090,17:21:00,17:21:00,10161,18,,,,4464.92,
13028090,17:24:15,17:24:15,8322,19,,,,5252.64,0
13028090,17:25:15,17:25:15,2211,20,,,,5482.3,0
13028090,17:26:26,17:26:26,2212,21,,,,5715.02,0
13028090,17:28:15,17:28:15,2213,22,,,,6033.88,0
13028090,17:30:00,17:30:00,9934,23,,,,6419.99,
13028090,17:30:32,17:30:32,9608,24,,,,6571.03,0
13028090,17:31:25,17:31:25,2342,25,,,,6828.58,0
13028090,17:32:15,17:32:15,2343,26,,,,7118.64,0
13028090,17:33:08,17:33:08,2344,27,,,,7370.54,0
13028090,17:34:13,17:34:13,4960,28,,,,7676.67,0
13028090,17:34:59,17:34:59,4961,29,,,,7909.87,0
13028090,17:35:54,17:35:54,4962,30,,,,8143.5,0
13028090,17:36:44,17:36:44,4963,31,,,,8400.95,0
13028090,17:37:45,17:37:45,4964,32,,,,8711.01,0
13028090,17:38:57,17:38:57,4965,33,,,,9012.92,0
13028090,17:39:58,17:39:58,561,34,,,,9254.52,0
13028090,17:41:36,17:41:36,562,35,,,,9668.75,0
13028090,17:42:11,17:42:11,563,36,,,,9809.8,0
13028090,17:42:46,17:42:46,564,37,,,,9973.14,0
13028090,17:43:54,17:43:54,565,38,,,,10316.46,0
13028090,17:45:00,17:45:00,566,39,,,,10644.72,
13028090,17:45:53,17:45:53,567,40,,,,10848.09,0
13028090,17:46:49,17:46:49,568,41,,,,11040.87,0
13028090,17:47:24,17:47:24,569,42,,,,11230.34,0
13028090,17:48:35,17:48:35,570,43,,,,11572.78,0
13028090,17:50:06,17:50:06,571,44,,,,11878.09,0
13028090,17:51:00,17:51:00,10748,45,,,,12113.84,
13028090,17:51:25,17:51:25,573,46,,,,12258.44,0
13028090,17:52:19,17:52:19,4519,47,,,,12579.2,0
13028090,17:53:04,17:53:04,4520,48,,,,12903.49,0
13028090,17:53:43,17:53:43,4320,49,,,,13093.56,0
13028090,17:54:20,17:54:20,579,50,,,,13302.38,0
13028090,17:55:30,17:55:30,580,51,,,,13617.82,0
13028090,17:57:00,17:57:00,581,52,,,,14104.05,
13028090,17:58:37,17:58:37,582,53,,,,14280.77,0
13028090,18:00:40,18:00:40,583,54,,,,14547.09,0
13028090,18:02:52,18:02:52,10805,55,,,,14904.39,0
13028090,18:06:08,18:06:08,4400,56,,,,15168.11,0
13028090,18:08:45,18:08:45,8635,57,,,,15594.62,0
13028090,18:09:24,18:09:24,2643,58,,,,15701.87,0
13028090,18:10:28,18:10:28,584,59,,,,15893.24,0
13028090,18:11:22,18:11:22,10304,60,,,,15999.04,0
13028090,18:13:00,18:13:00,10043,61,,,,16220.46,
13028090,18:13:22,18:13:22,2645,62,,,,16563.39,0
13028090,18:14:00,18:14:00,10479,63,,1,,17244.72,
13062110,24:00:00,24:00:00,9654,1,,,1,0,
13062110,24:01:03,24:01:03,4954,2,,,,404.23,0
13062110,24:01:28,24:01:28,4955,3,,,,560.68,0
13062110,24:01:50,24:01:50,4956,4,,,,712.48,0
13062110,24:02:40,24:02:40,4957,5,,,,1006.29,0
13062110,24:03:14,24:03:14,4958,6,,,,1225.55,0
13062110,24:03:33,24:03:33,4959,7,,,,1350.4,0
13062110,24:04:12,24:04:12,82,8,,,,1584.72,0
13062110,24:04:56,24:04:56,83,9,,,,1822.34,0
13062110,24:05:38,24:05:38,7984,10,,,,2093.83,0
13062110,24:06:23,24:06:23,85,11,,,,2404.94,0
13062110,24:07:01,24:07:01,86,12,,,,2597.8,0
13062110,24:07:26,24:07:26,87,13,,,,2740.04,0
13062110,24:08:09,24:08:09,88,14,,,,2964.46,0
13062110,24:08:38,24:08:38,89,15,,,,3172,0
13062110,24:09:10,24:09:10,90,16,,,,3367.98,0
13062110,24:09:36,24:09:36,91,17,,,,3500.37,0
13062110,24:12:00,24:12:00,10161,18,,,,4464.92,
13062110,24:14:10,24:14:10,8322,19,,,,5252.64,0
13062110,24:14:50,24:14:50,2211,20,,,,5482.3,0
13062110,24:15:37,24:15:37,2212,21,,,,5715.02,0
13062110,24:16:50,24:16:50,2213,22,,,,6033.88,0
13062110,24:18:00,24:18:00,9934,23,,,,6419.99,
13062110,24:18:19,24:18:19,9608,24,,,,6571.03,0
13062110,24:18:51,24:18:51,2342,25,,,,6828.58,0
13062110,24:19:21,24:19:21,2343,26,,,,7118.64,0
13062110,24:19:53,24:19:53,2344,27,,,,7370.54,0
13062110,24:20:32,24:20:32,4960,28,,,,7676.67,0
13062110,24:20:59,24:20:59,4961,29,,,,7909.87,0
13062110,24:21:32,24:21:32,4962,30,,,,8143.5,0
13062110,24:22:02,24:22:02,4963,31,,,,8400.95,0
13062110,24:22:39,24:22:39,4964,32,,,,8711.01,0
13062110,24:23:22,24:23:22,4965,33,,,,9012.92,0
13062110,24:23:58,24:23:58,561,34,,,,9254.52,0
13062110,24:24:57,24:24:57,562,35,,,,9668.75,0
13062110,24:25:18,24:25:18,563,36,,,,9809.8,0
13062110,24:25:40,24:25:40,564,37,,,,9973.14,0
13062110,24:26:20,24:26:20,565,38,,,,10316.46,0
13062110,24:27:00,24:27:00,566,39,,,,10644.72,
13062110,24:27:35,24:27:35,567,40,,,,10848.09,0
13062110,24:28:12,24:28:12,568,41,,,,11040.87,0
13062110,24:28:36,24:28:36,569,42,,,,11230.34,0
13062110,24:29:23,24:29:23,570,43,,,,11572.78,0
13062110,24:30:24,24:30:24,571,44,,,,11878.09,0
13062110,24:31:00,24:31:00,10748,45,,,,12113.84,
13062110,24:31:16,24:31:16,573,46,,,,12258.44,0
13062110,24:31:53,24:31:53,4519,47,,,,12579.2,0
13062110,24:32:23,24:32:23,4520,48,,,,12903.49,0
13062110,24:32:48,24:32:48,4320,49,,,,13093.56,0
13062110,24:33:13,24:33:13,579,50,,,,13302.38,0
13062110,24:34:00,24:34:00,580,51,,,,13617.82,0
13062110,24:35:00,24:35:00,581,52,,,,14104.05,
13062110,24:36:01,24:36:01,582,53,,,,14280.77,0
13062110,24:37:17,24:37:17,583,54,,,,14547.09,0
13062110,24:38:40,24:38:40,10805,55,,,,14904.39,0
13062110,24:40:42,24:40:42,4400,56,,,,15168.11,0
13062110,24:42:20,24:42:20,8635,57,,,,15594.62,0
13062110,24:42:45,24:42:45,2643,58,,,,15701.87,0
13062110,24:43:25,24:43:25,584,59,,,,15893.24,0
13062110,24:43:58,24:43:58,10304,60,,,,15999.04,0
13062110,24:45:00,24:45:00,10043,61,,,,16220.46,
13062110,24:46:29,24:46:29,2645,62,,,,16563.39,0
13062110,24:49:00,24:49:00,10479,63,,1,,17244.72,
13104110,16:28:00,16:28:00,9654,1,,,1,0,
13104110,16:29:14,16:29:14,4954,2,,,,404.23,0
13104110,16:29:43,16:29:43,4955,3,,,,560.68,0
13104110,16:30:08,16:30:08,4956,4,,,,712.48,0
13104110,16:31:07,16:31:07,4957,5,,,,1006.29,0
13104110,16:31:47,16:31:47,4958,6,,,,1225.55,0
13104110,16:32:09,16:32:09,4959,7,,,,1350.4,0
13104110,16:32:54,16:32:54,82,8,,,,1584.72,0
13104110,16:33:45,16:33:45,83,9,,,,1822.34,0
13104110,16:34:35,16:34:35,7984,10,,,,2093.83,0
13104110,16:35:27,16:35:27,85,11,,,,2404.94,0
13104110,16:36:11,16:36:11,86,12,,,,2597.8,0
13104110,16:36:41,16:36:41,87,13,,,,2740.04,0
13104110,16:37:30,16:37:30,88,14,,,,2964.46,0
13104110,16:38:05,16:38:05,89,15,,,,3172,0
13104110,16:38:42,16:38:42,90,16,,,,3367.98,0
13104110,16:39:12,16:39:12,91,17,,,,3500.37,0
13104110,16:42:00,16:42:00,10161,18,,,,4464.92,
13104110,16:44:53,16:44:53,8322,19,,,,5252.64,0
13104110,16:45:46,16:45:46,2211,20,,,,5482.3,0
13104110,16:46:50,16:46:50,2212,21,,,,5715.02,0
13104110,16:48:26,16:48:26,2213,22,,,,6033.88,0
13104110,16:50:00,16:50:00,9934,23,,,,6419.99,
13104110,16:50:23,16:50:23,9608,24,,,,6571.03,0
13104110,16:51:02,16:51:02,2342,25,,,,6828.58,0
13104110,16:51:39,16:51:39,2343,26,,,,7118.64,0
13104110,16:52:18,16:52:18,2344,27,,,,7370.54,0
13104110,16:53:06,16:53:06,4960,28,,,,7676.67,0
13104110,16:53:39,16:53:39,4961,29,,,,7909.87,0
13104110,16:54:19,16:54:19,4962,30,,,,8143.5,0
13104110,16:54:56,16:54:56,4963,31,,,,8400.95,0
13104110,16:55:41,16:55:41,4964,32,,,,8711.01,0
13104110,16:56:34,16:56:34,4965,33,,,,9012.92,0
13104110,16:57:18,16:57:18,561,34,,,,9254.52,0
13104110,16:58:30,16:58:30,562,35,,,,9668.75,0
13104110,16:58:56,16:58:56,563,36,,,,9809.8,0
13104110,16:59:22,16:59:22,564,37,,,,9973.14,0
13104110,17:00:12,17:00:12,565,38,,,,10316.46,0
13104110,17:01:00,17:01:00,566,39,,,,10644.72,
13104110,17:01:35,17:01:35,567,40,,,,10848.09,0
13104110,17:02:12,17:02:12,568,41,,,,11040.87,0
13104110,17:02:36,17:02:36,569,42,,,,11230.34,0
13104110,17:03:23,17:03:23,570,43,,,,11572.78,0
13104110,17:04:24,17:04:24,571,44,,,,11878.09,0
13104110,17:05:00,17:05:00,10748,45,,,,12113.84,
13104110,17:05:21,17:05:21,573,46,,,,12258.44,0
13104110,17:06:06,17:06:06,4519,47,,,,12579.2,0
13104110,17:06:43,17:06:43,4520,48,,,,12903.49,0
13104110,17:07:16,17:07:16,4320,49,,,,13093.56,0
13104110,17:07:47,17:07:47,579,50,,,,13302.38,0
13104110,17:08:45,17:08:45,580,51,,,,13617.82,0
13104110,17:10:00,17:10:00,581,52,,,,14104.05,
13104110,17:11:13,17:11:13,582,53,,,,14280.77,0
13104110,17:12:45,17:12:45,583,54,,,,14547.09,0
13104110,17:14:24,17:14:24,10805,55,,,,14904.39,0
13104110,17:16:51,17:16:51,4400,56,,,,15168.11,0
13104110,17:18:48,17:18:48,8635,57,,,,15594.62,0
13104110,17:19:18,17:19:18,2643,58,,,,15701.87,0
13104110,17:20:06,17:20:06,584,59,,,,15893.24,0
13104110,17:20:46,17:20:46,10304,60,,,,15999.04,0
13104110,17:22:00,17:22:00,10043,61,,,,16220.46,
13104110,17:23:51,17:23:51,2645,62,,,,16563.39,0
13104110,17:27:00,17:27:00,10479,63,,1,,17244.72,
13107110,19:00:00,19:00:00,9654,1,,,1,0,
13107110,19:01:14,19:01:14,4954,2,,,,404.23,0
13107110,19:01:43,19:01:43,4955,3,,,,560.68,0
13107110,19:02:08,19:02:08,4956,4,,,,712.48,0
13107110,19:03:07,19:03:07,4957,5,,,,1006.29,0
13107110,19:03:47,19:03:47,4958,6,,,,1225.55,0
13107110,19:04:09,19:04:09,4959,7,,,,1350.4,0
13107110,19:04:54,19:04:54,82,8,,,,1584.72,0
13107110,19:05:45,19:05:45,83,9,,,,1822.34,0
13107110,19:06:35,19:06:35,7984,10,,,,2093.83,0
13107110,19:07:27,19:07:27,85,11,,,,2404.94,0
13107110,19:08:11,19:08:11,86,12,,,,2597.8,0
13107110,19:08:41,19:08:41,87,13,,,,2740.04,0
13107110,19:09:30,19:09:30,88,14,,,,2964.46,0
13107110,19:10:05,19:10:05,89,15,,,,3172,0
13107110,19:10:42,19:10:42,90,16,,,,3367.98,0
13107110,19:11:12,19:11:12,91,17,,,,3500.37,0
13107110,19:14:00,19:14:00,10161,18,,,,4464.92,
13107110,19:16:31,19:16:31,8322,19,,,,5252.64,0
13107110,19:17:18,19:17:18,2211,20,,,,5482.3,0
13107110,19:18:13,19:18:13,2212,21,,,,5715.02,0
13107110,19:19:38,19:19:38,2213,22,,,,6033.88,0
13107110,19:21:00,19:21:00,9934,23,,,,6419.99,
13107110,19:21:23,19:21:23,9608,24,,,,6571.03,0
13107110,19:22:02,19:22:02,2342,25,,,,6828.58,0
13107110,19:22:39,19:22:39,2343,26,,,,7118.64,0
13107110,19:23:18,19:23:18,2344,27,,,,7370.54,0
13107110,19:24:06,19:24:06,4960,28,,,,7676.67,0
13107110,19:24:39,19:24:39,4961,29,,,,7909.87,0
13107110,19:25:19,19:25:19,4962,30,,,,8143.5,0
13107110,19:25:56,19:25:56,4963,31,,,,8400.95,0
13107110,19:26:41,19:26:41,4964,32,,,,8711.01,0
13107110,19:27:34,19:27:34,4965,33,,,,9012.92,0
13107110,19:28:18,19:28:18,561,34,,,,9254.52,0
13107110,19:29:30,19:29:30,562,35,,,,9668.75,0
13107110,19:29:56,19:29:56,563,36,,,,9809.8,0
13107110,19:30:22,19:30:22,564,37,,,,9973.14,0
13107110,19:31:12,19:31:12,565,38,,,,10316.46,0
13107110,19:32:00,19:32:00,566,39,,,,10644.72,
13107110,19:32:35,19:32:35,567,40,,,,10848.09,0
13107110,19:33:12,19:33:12,568,41,,,,11040.87,0
13107110,19:33:36,19:33:36,569,42,,,,11230.34,0
13107110,19:34:23,19:34:23,570,43,,,,11572.78,0
13107110,19:35:24,19:35:24,571,44,,,,11878.09,0
13107110,19:36:00,19:36:00,10748,45,,,,12113.84,
13107110,19:36:21,19:36:21,573,46,,,,12258.44,0
13107110,19:37:06,19:37:06,4519,47,,,,12579.2,0
13107110,19:37:43,19:37:43,4520,48,,,,12903.49,0
13107110,19:38:16,19:38:16,4320,49,,,,13093.56,0
13107110,19:38:47,19:38:47,579,50,,,,13302.38,0
13107110,19:39:45,19:39:45,580,51,,,,13617.82,0
13107110,19:41:00,19:41:00,581,52,,,,14104.05,
13107110,19:42:07,19:42:07,582,53,,,,14280.77,0
13107110,19:43:31,19:43:31,583,54,,,,14547.09,0
13107110,19:45:02,19:45:02,10805,55,,,,14904.39,0
13107110,19:47:17,19:47:17,4400,56,,,,15168.11,0
13107110,19:49:04,19:49:04,8635,57,,,,15594.62,0
13107110,19:49:31,19:49:31,2643,58,,,,15701.87,0
13107110,19:50:15,19:50:15,584,59,,,,15893.24,0
13107110,19:50:52,19:50:52,10304,60,,,,15999.04,0
13107110,19:52:00,19:52:00,10043,61,,,,16220.46,
13107110,19:53:51,19:53:51,2645,62,,,,16563.39,0
13107110,19:57:00,19:57:00,10479,63,,1,,17244.72,
13127010,11:25:00,11:25:00,9654,1,,,1,0,
13127010,11:26:14,11:26:14,4954,2,,,,404.23,0
13127010,11:26:43,11:26:43,4955,3,,,,560.68,0
13127010,11:27:08,11:27:08,4956,4,,,,712.48,0
13127010,11:28:07,11:28:07,4957,5,,,,1006.29,0
13127010,11:28:47,11:28:47,4958,6,,,,1225.55,0
13127010,11:29:09,11:29:09,4959,7,,,,1350.4,0
13127010,11:29:54,11:29:54,82,8,,,,1584.72,0
13127010,11:30:45,11:30:45,83,9,,,,1822.34,0
13127010,11:31:35,11:31:35,7984,10,,,,2093.83,0
13127010,11:32:27,11:32:27,85,11,,,,2404.94,0
13127010,11:33:11,11:33:11,86,12,,,,2597.8,0
13127010,11:33:41,11:33:41,87,13,,,,2740.04,0
13127010,11:34:30,11:34:30,88,14,,,,2964.46,0
13127010,11:35:05,11:35:05,89,15,,,,3172,0
13127010,11:35:42,11:35:42,90,16,,,,3367.98,0
13127010,11:36:12,11:36:12,91,17,,,,3500.37,0
13127010,11:39:00,11:39:00,10161,18,,,,4464.92,
13127010,11:41:53,11:41:53,8322,19,,,,5252.64,0
13127010,11:42:46,11:42:46,2211,20,,,,5482.3,0
13127010,11:43:50,11:43:50,2212,21,,,,5715.02,0
13127010,11:45:26,11:45:26,2213,22,,,,6033.88,0
13127010,11:47:00,11:47:00,9934,23,,,,6419.99,
13127010,11:47:23,11:47:23,9608,24,,,,6571.03,0
13127010,11:48:02,11:48:02,2342,25,,,,6828.58,0
13127010,11:48:39,11:48:39,2343,26,,,,7118.64,0
13127010,11:49:18,11:49:18,2344,27,,,,7370.54,0
13127010,11:50:06,11:50:06,4960,28,,,,7676.67,0
13127010,11:50:39,11:50:39,4961,29,,,,7909.87,0
13127010,11:51:19,11:51:19,4962,30,,,,8143.5,0
13127010,11:51:56,11:51:56,4963,31,,,,8400.95,0
13127010,11:52:41,11:52:41,4964,32,,,,8711.01,0
13127010,11:53:34,11:53:34,4965,33,,,,9012.92,0
13127010,11:54:18,11:54:18,561,34,,,,9254.52,0
13127010,11:55:30,11:55:30,562,35,,,,9668.75,0
13127010,11:55:56,11:55:56,563,36,,,,9809.8,0
13127010,11:56:22,11:56:22,564,37,,,,9973.14,0
13127010,11:57:12,11:57:12,565,38,,,,10316.46,0
13127010,11:58:00,11:58:00,566,39,,,,10644.72,
13127010,11:58:35,11:58:35,567,40,,,,10848.09,0
13127010,11:59:12,11:59:12,568,41,,,,11040.87,0
13127010,11:59:36,11:59:36,569,42,,,,11230.34,0
13127010,12:00:23,12:00:23,570,43,,,,11572.78,0
13127010,12:01:24,12:01:24,571,44,,,,11878.09,0
13127010,12:02:00,12:02:00,10748,45,,,,12113.84,
13127010,12:02:21,12:02:21,573,46,,,,12258.44,0
13127010,12:03:06,12:03:06,4519,47,,,,12579.2,0
13127010,12:03:43,12:03:43,4520,48,,,,12903.49,0
13127010,12:04:16,12:04:16,4320,49,,,,13093.56,0
13127010,12:04:47,12:04:47,579,50,,,,13302.38,0
13127010,12:05:45,12:05:45,580,51,,,,13617.82,0
13127010,12:07:00,12:07:00,581,52,,,,14104.05,
13127010,12:08:19,12:08:19,582,53,,,,14280.77,0
13127010,12:09:59,12:09:59,583,54,,,,14547.09,0
13127010,12:11:46,12:11:46,10805,55,,,,14904.39,0
13127010,12:14:25,12:14:25,4400,56,,,,15168.11,0
13127010,12:16:33,12:16:33,8635,57,,,,15594.62,0
13127010,12:17:04,12:17:04,2643,58,,,,15701.87,0
13127010,12:17:56,12:17:56,584,59,,,,15893.24,0
13127010,12:18:40,12:18:40,10304,60,,,,15999.04,0
13127010,12:20:00,12:20:00,10043,61,,,,16220.46,
13127010,12:21:51,12:21:51,2645,62,,,,16563.39,0
13127010,12:25:00,12:25:00,10479,63,,1,,17244.72,
13127080,11:25:00,11:25:00,9654,1,,,1,0,
13127080,11:26:14,11:26:14,4954,2,,,,404.23,0
13127080,11:26:43,11:26:43,4955,3,,,,560.68,0
13127080,11:27:08,11:27:08,4956,4,,,,712.48,0
13127080,11:28:07,11:28:07,4957,5,,,,1006.29,0
13127080,11:28:47,11:28:47,4958,6,,,,1225.55,0
13127080,11:29:09,11:29:09,4959,7,,,,1350.4,0
13127080,11:29:54,11:29:54,82,8,,,,1584.72,0
13127080,11:30:45,11:30:45,83,9,,,,1822.34,0
13127080,11:31:35,11:31:35,7984,10,,,,2093.83,0
13127080,11:32:27,11:32:27,85,11,,,,2404.94,0
13127080,11:33:11,11:33:11,86,12,,,,2597.8,0
13127080,11:33:41,11:33:41,87,13,,,,2740.04,0
13127080,11:34:30,11:34:30,88,14,,,,2964.46,0
13127080,11:35:05,11:35:05,89,15,,,,3172,0
13127080,11:35:42,11:35:42,90,16,,,,3367.98,0
13127080,11:36:12,11:36:12,91,17,,,,3500.37,0
13127080,11:39:00,11:39:00,10161,18,,,,4464.92,
13127080,11:41:53,11:41:53,8322,19,,,,5252.64,0
13127080,11:42:46,11:42:46,2211,20,,,,5482.3,0
13127080,11:43:50,11:43:50,2212,21,,,,5715.02,0
13127080,11:45:26,11:45:26,2213,22,,,,6033.88,0
13127080,11:47:00,11:47:00,9934,23,,,,6419.99,
13127080,11:47:23,11:47:23,9608,24,,,,6571.03,0
13127080,11:48:02,11:48:02,2342,25,,,,6828.58,0
13127080,11:48:39,11:48:39,2343,26,,,,7118.64,0
13127080,11:49:18,11:49:18,2344,27,,,,7370.54,0
13127080,11:50:06,11:50:06,4960,28,,,,7676.67,0
13127080,11:50:39,11:50:39,4961,29,,,,7909.87,0
13127080,11:51:19,11:51:19,4962,30,,,,8143.5,0
13127080,11:51:56,11:51:56,4963,31,,,,8400.95,0
13127080,11:52:41,11:52:41,4964,32,,,,8711.01,0
13127080,11:53:34,11:53:34,4965,33,,,,9012.92,0
13127080,11:54:18,11:54:18,561,34,,,,9254.52,0
13127080,11:55:30,11:55:30,562,35,,,,9668.75,0
13127080,11:55:56,11:55:56,563,36,,,,9809.8,0
13127080,11:56:22,11:56:22,564,37,,,,9973.14,0
13127080,11:57:12,11:57:12,565,38,,,,10316.46,0
13127080,11:58:00,11:58:00,566,39,,,,10644.72,
13127080,11:58:35,11:58:35,567,40,,,,10848.09,0
13127080,11:59:12,11:59:12,568,41,,,,11040.87,0
13127080,11:59:36,11:59:36,569,42,,,,11230.34,0
13127080,12:00:23,12:00:23,570,43,,,,11572.78,0
13127080,12:01:24,12:01:24,571,44,,,,11878.09,0
13127080,12:02:00,12:02:00,10748,45,,,,12113.84,
13127080,12:02:21,12:02:21,573,46,,,,12258.44,0
13127080,12:03:06,12:03:06,4519,47,,,,12579.2,0
13127080,12:03:43,12:03:43,4520,48,,,,12903.49,0
13127080,12:04:16,12:04:16,4320,49,,,,13093.56,0
13127080,12:04:47,12:04:47,579,50,,,,13302.38,0
13127080,12:05:45,12:05:45,580,51,,,,13617.82,0
13127080,12:07:00,12:07:00,581,52,,,,14104.05,
13127080,12:08:19,12:08:19,582,53,,,,14280.77,0
13127080,12:09:59,12:09:59,583,54,,,,14547.09,0
13127080,12:11:46,12:11:46,10805,55,,,,14904.39,0
13127080,12:14:25,12:14:25,4400,56,,,,15168.11,0
13127080,12:16:33,12:16:33,8635,57,,,,15594.62,0
13127080,12:17:04,12:17:04,2643,58,,,,15701.87,0
13127080,12:17:56,12:17:56,584,59,,,,15893.24,0
13127080,12:18:40,12:18:40,10304,60,,,,15999.04,0
13127080,12:20:00,12:20:00,10043,61,,,,16220.46,
13127080,12:21:51,12:21:51,2645,62,,,,16563.39,0
13127080,12:25:00,12:25:00,10479,63,,1,,17244.72,
13127100,11:25:00,11:25:00,9654,1,,,1,0,
13127100,11:26:14,11:26:14,4954,2,,,,404.23,0
13127100,11:26:43,11:26:43,4955,3,,,,560.68,0
13127100,11:27:08,11:27:08,4956,4,,,,712.48,0
13127100,11:28:07,11:28:07,4957,5,,,,1006.29,0
13127100,11:28:47,11:28:47,4958,6,,,,1225.55,0
13127100,11:29:09,11:29:09,4959,7,,,,1350.4,0
13127100,11:29:54,11:29:54,82,8,,,,1584.72,0
13127100,11:30:45,11:30:45,83,9,,,,1822.34,0
13127100,11:31:35,11:31:35,7984,10,,,,2093.83,0
13127100,11:32:27,11:32:27,85,11,,,,2404.94,0
13127100,11:33:11,11:33:11,86,12,,,,2597.8,0
13127100,11:33:41,11:33:41,87,13,,,,2740.04,0
13127100,11:34:30,11:34:30,88,14,,,,2964.46,0
13127100,11:35:05,11:35:05,89,15,,,,3172,0
13127100,11:35:42,11:35:42,90,16,,,,3367.98,0
13127100,11:36:12,11:36:12,91,17,,,,3500.37,0
13127100,11:39:00,11:39:00,10161,18,,,,4464.92,
13127100,11:41:53,11:41:53,8322,19,,,,5252.64,0
13127100,11:42:46,11:42:46,2211,20,,,,5482.3,0
13127100,11:43:50,11:43:50,2212,21,,,,5715.02,0
13127100,11:45:26,11:45:26,2213,22,,,,6033.88,0
13127100,11:47:00,11:47:00,9934,23,,,,6419.99,
13127100,11:47:23,11:47:23,9608,24,,,,6571.03,0
13127100,11:48:02,11:48:02,2342,25,,,,6828.58,0
13127100,11:48:39,11:48:39,2343,26,,,,7118.64,0
13127100,11:49:18,11:49:18,2344,27,,,,7370.54,0
13127100,11:50:06,11:50:06,4960,28,,,,7676.67,0
13127100,11:50:39,11:50:39,4961,29,,,,7909.87,0
13127100,11:51:19,11:51:19,4962,30,,,,8143.5,0
13127100,11:51:56,11:51:56,4963,31,,,,8400.95,0
13127100,11:52:41,11:52:41,4964,32,,,,8711.01,0
13127100,11:53:34,11:53:34,4965,33,,,,9012.92,0
13127100,11:54:18,11:54:18,561,34,,,,9254.52,0
13127100,11:55:30,11:55:30,562,35,,,,9668.75,0
13127100,11:55:56,11:55:56,563,36,,,,9809.8,0
13127100,11:56:22,11:56:22,564,37,,,,9973.14,0
13127100,11:57:12,11:57:12,565,38,,,,10316.46,0
13127100,11:58:00,11:58:00,566,39,,,,10644.72,
13127100,11:58:35,11:58:35,567,40,,,,10848.09,0
13127100,11:59:12,11:59:12,568,41,,,,11040.87,0
13127100,11:59:36,11:59:36,569,42,,,,11230.34,0
13127100,12:00:23,12:00:23,570,43,,,,11572.78,0
13127100,12:01:24,12:01:24,571,44,,,,11878.09,0
13127100,12:02:00,12:02:00,10748,45,,,,12113.84,
13127100,12:02:21,12:02:21,573,46,,,,12258.44,0
13127100,12:03:06,12:03:06,4519,47,,,,12579.2,0
13127100,12:03:43,12:03:43,4520,48,,,,12903.49,0
13127100,12:04:16,12:04:16,4320,49,,,,13093.56,0
13127100,12:04:47,12:04:47,579,50,,,,13302.38,0
13127100,12:05:45,12:05:45,580,51,,,,13617.82,0
13127100,12:07:00,12:07:00,581,52,,,,14104.05,
13127100,12:08:19,12:08:19,582,53,,,,14280.77,0
13127100,12:09:59,12:09:59,583,54,,,,14547.09,0
13127100,12:11:46,12:11:46,10805,55,,,,14904.39,0
13127100,12:14:25,12:14:25,4400,56,,,,15168.11,0
13127100,12:16:33,12:16:33,8635,57,,,,15594.62,0
13127100,12:17:04,12:17:04,2643,58,,,,15701.87,0
13127100,12:17:56,12:17:56,584,59,,,,15893.24,0
13127100,12:18:40,12:18:40,10304,60,,,,15999.04,0
13127100,12:20:00,12:20:00,10043,61,,,,16220.46,
13127100,12:21:51,12:21:51,2645,62,,,,16563.39,0
13127100,12:25:00,12:25:00,10479,63,,1,,17244.72,
13182090,06:47:00,06:47:00,9654,1,,,1,0,
13182090,06:48:24,06:48:24,4954,2,,,,404.23,0
13182090,06:48:58,06:48:58,4955,3,,,,560.68,0
13182090,06:49:26,06:49:26,4956,4,,,,712.48,0
13182090,06:50:34,06:50:34,4957,5,,,,1006.29,0
13182090,06:51:19,06:51:19,4958,6,,,,1225.55,0
13182090,06:51:45,06:51:45,4959,7,,,,1350.4,0
13182090,06:52:36,06:52:36,82,8,,,,1584.72,0
13182090,06:53:35,06:53:35,83,9,,,,1822.34,0
13182090,06:54:31,06:54:31,7984,10,,,,2093.83,0
13182090,06:55:31,06:55:31,85,11,,,,2404.94,0
13182090,06:56:21,06:56:21,86,12,,,,2597.8,0
13182090,06:56:55,06:56:55,87,13,,,,2740.04,0
13182090,06:57:52,06:57:52,88,14,,,,2964.46,0
13182090,06:58:31,06:58:31,89,15,,,,3172,0
13182090,06:59:14,06:59:14,90,16,,,,3367.98,0
13182090,06:59:48,06:59:48,91,17,,,,3500.37,0
13182090,07:03:00,07:03:00,10161,18,,,,4464.92,
13182090,07:05:53,07:05:53,8322,19,,,,5252.64,0
13182090,07:06:46,07:06:46,2211,20,,,,5482.3,0
13182090,07:07:50,07:07:50,2212,21,,,,5715.02,0
13182090,07:09:26,07:09:26,2213,22,,,,6033.88,0
13182090,07:11:00,07:11:00,9934,23,,,,6419.99,
13182090,07:11:26,07:11:26,9608,24,,,,6571.03,0
13182090,07:12:08,07:12:08,2342,25,,,,6828.58,0
13182090,07:12:48,07:12:48,2343,26,,,,7118.64,0
13182090,07:13:30,07:13:30,2344,27,,,,7370.54,0
13182090,07:14:23,07:14:23,4960,28,,,,7676.67,0
13182090,07:14:59,07:14:59,4961,29,,,,7909.87,0
13182090,07:15:43,07:15:43,4962,30,,,,8143.5,0
13182090,07:16:23,07:16:23,4963,31,,,,8400.95,0
13182090,07:17:12,07:17:12,4964,32,,,,8711.01,0
13182090,07:18:10,07:18:10,4965,33,,,,9012.92,0
13182090,07:18:58,07:18:58,561,34,,,,9254.52,0
13182090,07:20:17,07:20:17,562,35,,,,9668.75,0
13182090,07:20:45,07:20:45,563,36,,,,9809.8,0
13182090,07:21:13,07:21:13,564,37,,,,9973.14,0
13182090,07:22:07,07:22:07,565,38,,,,10316.46,0
13182090,07:23:00,07:23:00,566,39,,,,10644.72,
13182090,07:23:53,07:23:53,567,40,,,,10848.09,0
13182090,07:24:49,07:24:49,568,41,,,,11040.87,0
13182090,07:25:24,07:25:24,569,42,,,,11230.34,0
13182090,07:26:35,07:26:35,570,43,,,,11572.78,0
13182090,07:28:06,07:28:06,571,44,,,,11878.09,0
13182090,07:29:00,07:29:00,10748,45,,,,12113.84,
13182090,07:29:25,07:29:25,573,46,,,,12258.44,0
13182090,07:30:19,07:30:19,4519,47,,,,12579.2,0
13182090,07:31:04,07:31:04,4520,48,,,,12903.49,0
13182090,07:31:43,07:31:43,4320,49,,,,13093.56,0
13182090,07:32:20,07:32:20,579,50,,,,13302.38,0
13182090,07:33:30,07:33:30,580,51,,,,13617.82,0
13182090,07:35:00,07:35:00,581,52,,,,14104.05,
13182090,07:36:01,07:36:01,582,53,,,,14280.77,0
13182090,07:37:17,07:37:17,583,54,,,,14547.09,0
13182090,07:38:40,07:38:40,10805,55,,,,14904.39,0
13182090,07:40:42,07:40:42,4400,56,,,,15168.11,0
13182090,07:42:20,07:42:20,8635,57,,,,15594.62,0
13182090,07:42:45,07:42:45,2643,58,,,,15701.87,0
13182090,07:43:25,07:43:25,584,59,,,,15893.24,0
13182090,07:43:58,07:43:58,10304,60,,,,15999.04,0
13182090,07:45:00,07:45:00,10043,61,,,,16220.46,
13182090,07:45:22,07:45:22,2645,62,,,,16563.39,0
13182090,07:46:00,07:46:00,10479,63,,1,,17244.72,
1324090,09:32:00,09:32:00,9654,1,,,1,0,
1324090,09:33:30,09:33:30,4954,2,,,,404.23,0
1324090,09:34:06,09:34:06,4955,3,,,,560.68,0
1324090,09:34:36,09:34:36,4956,4,,,,712.48,0
1324090,09:35:48,09:35:48,4957,5,,,,1006.29,0
1324090,09:36:36,09:36:36,4958,6,,,,1225.55,0
1324090,09:37:03,09:37:03,4959,7,,,,1350.4,0
1324090,09:37:57,09:37:57,82,8,,,,1584.72,0
1324090,09:39:00,09:39:00,83,9,,,,1822.34,0
1324090,09:40:00,09:40:00,7984,10,,,,2093.83,0
1324090,09:41:03,09:41:03,85,11,,,,2404.94,0
1324090,09:41:57,09:41:57,86,12,,,,2597.8,0
1324090,09:42:33,09:42:33,87,13,,,,2740.04,0
1324090,09:43:33,09:43:33,88,14,,,,2964.46,0
1324090,09:44:15,09:44:15,89,15,,,,3172,0
1324090,09:45:00,09:45:00,90,16,,,,3367.98,0
1324090,09:45:36,09:45:36,91,17,,,,3500.37,0
1324090,09:49:00,09:49:00,10161,18,,,,4464.92,
1324090,09:52:15,09:52:15,8322,19,,,,5252.64,0
1324090,09:53:15,09:53:15,2211,20,,,,5482.3,0
1324090,09:54:26,09:54:26,2212,21,,,,5715.02,0
1324090,09:56:15,09:56:15,2213,22,,,,6033.88,0
1324090,09:58:00,09:58:00,9934,23,,,,6419.99,
1324090,09:58:28,09:58:28,9608,24,,,,6571.03,0
1324090,09:59:14,09:59:14,2342,25,,,,6828.58,0
1324090,09:59:57,09:59:57,2343,26,,,,7118.64,0
1324090,10:00:43,10:00:43,2344,27,,,,7370.54,0
1324090,10:01:40,10:01:40,4960,28,,,,7676.67,0
1324090,10:02:19,10:02:19,4961,29,,,,7909.87,0
1324090,10:03:07,10:03:07,4962,30,,,,8143.5,0
1324090,10:03:50,10:03:50,4963,31,,,,8400.95,0
1324090,10:04:43,10:04:43,4964,32,,,,8711.01,0
1324090,10:05:46,10:05:46,4965,33,,,,9012.92,0
1324090,10:06:38,10:06:38,561,34,,,,9254.52,0
1324090,10:08:03,10:08:03,562,35,,,,9668.75,0
1324090,10:08:34,10:08:34,563,36,,,,9809.8,0
1324090,10:09:04,10:09:04,564,37,,,,9973.14,0
1324090,10:10:03,10:10:03,565,38,,,,10316.46,0
1324090,10:11:00,10:11:00,566,39,,,,10644.72,
1324090,10:11:53,10:11:53,567,40,,,,10848.09,0
1324090,10:12:49,10:12:49,568,41,,,,11040.87,0
1324090,10:13:24,10:13:24,569,42,,,,11230.34,0
1324090,10:14:35,10:14:35,570,43,,,,11572.78,0
1324090,10:16:06,10:16:06,571,44,,,,11878.09,0
1324090,10:17:00,10:17:00,10748,45,,,,12113.84,
1324090,10:17:21,10:17:21,573,46,,,,12258.44,0
1324090,10:18:06,10:18:06,4519,47,,,,12579.2,0
1324090,10:18:43,10:18:43,4520,48,,,,12903.49,0
1324090,10:19:16,10:19:16,4320,49,,,,13093.56,0
1324090,10:19:47,10:19:47,579,50,,,,13302.38,0
1324090,10:20:45,10:20:45,580,51,,,,13617.82,0
1324090,10:22:00,10:22:00,581,52,,,,14104.05,
1324090,10:23:19,10:23:19,582,53,,,,14280.77,0
1324090,10:24:59,10:24:59,583,54,,,,14547.09,0
1324090,10:26:46,10:26:46,10805,55,,,,14904.39,0
1324090,10:29:25,10:29:25,4400,56,,,,15168.11,0
1324090,10:31:33,10:31:33,8635,57,,,,15594.62,0
1324090,10:32:04,10:32:04,2643,58,,,,15701.87,0
1324090,10:32:56,10:32:56,584,59,,,,15893.24,0
1324090,10:33:40,10:33:40,10304,60,,,,15999.04,0
1324090,10:35:00,10:35:00,10043,61,,,,16220.46,
1324090,10:35:22,10:35:22,2645,62,,,,16563.39,0
1324090,10:36:00,10:36:00,10479,63,,1,,17244.72,
13357110,11:43:00,11:43:00,9654,1,,,1,0,
13357110,11:44:14,11:44:14,4954,2,,,,404.23,0
13357110,11:44:43,11:44:43,4955,3,,,,560.68,0
13357110,11:45:08,11:45:08,4956,4,,,,712.48,0
13357110,11:46:07,11:46:07,4957,5,,,,1006.29,0
13357110,11:46:47,11:46:47,4958,6,,,,1225.55,0
13357110,11:47:09,11:47:09,4959,7,,,,1350.4,0
13357110,11:47:54,11:47:54,82,8,,,,1584.72,0
13357110,11:48:45,11:48:45,83,9,,,,1822.34,0
13357110,11:49:35,11:49:35,7984,10,,,,2093.83,0
13357110,11:50:27,11:50:27,85,11,,,,2404.94,0
13357110,11:51:11,11:51:11,86,12,,,,2597.8,0
13357110,11:51:41,11:51:41,87,13,,,,2740.04,0
13357110,11:52:30,11:52:30,88,14,,,,2964.46,0
13357110,11:53:05,11:53:05,89,15,,,,3172,0
13357110,11:53:42,11:53:42,90,16,,,,3367.98,0
13357110,11:54:12,11:54:12,91,17,,,,3500.37,0
13357110,11:57:00,11:57:00,10161,18,,,,4464.92,
13357110,11:59:53,11:59:53,8322,19,,,,5252.64,0
13357110,12:00:46,12:00:46,2211,20,,,,5482.3,0
13357110,12:01:50,12:01:50,2212,21,,,,5715.02,0
13357110,12:03:26,12:03:26,2213,22,,,,6033.88,0
13357110,12:05:00,12:05:00,9934,23,,,,6419.99,
13357110,12:05:23,12:05:23,9608,24,,,,6571.03,0
13357110,12:06:02,12:06:02,2342,25,,,,6828.58,0
13357110,12:06:39,12:06:39,2343,26,,,,7118.64,0
13357110,12:07:18,12:07:18,2344,27,,,,7370.54,0
13357110,12:08:06,12:08:06,4960,28,,,,7676.67,0
13357110,12:08:39,12:08:39,4961,29,,,,7909.87,0
13357110,12:09:19,12:09:19,4962,30,,,,8143.5,0
13357110,12:09:56,12:09:56,4963,31,,,,8400.95,0
13357110,12:10:41,12:10:41,4964,32,,,,8711.01,0
13357110,12:11:34,12:11:34,4965,33,,,,9012.92,0
13357110,12:12:18,12:12:18,561,34,,,,9254.52,0
13357110,12:13:30,12:13:30,562,35,,,,9668.75,0
13357110,12:13:56,12:13:56,563,36,,,,9809.8,0
13357110,12:14:22,12:14:22,564,37,,,,9973.14,0
13357110,12:15:12,12:15:12,565,38,,,,10316.46,0
13357110,12:16:00,12:16:00,566,39,,,,10644.72,
13357110,12:16:35,12:16:35,567,40,,,,10848.09,0
13357110,12:17:12,12:17:12,568,41,,,,11040.87,0
13357110,12:17:36,12:17:36,569,42,,,,11230.34,0
13357110,12:18:23,12:18:23,570,43,,,,11572.78,0
13357110,12:19:24,12:19:24,571,44,,,,11878.09,0
13357110,12:20:00,12:20:00,10748,45,,,,12113.84,
13357110,12:20:21,12:20:21,573,46,,,,12258.44,0
13357110,12:21:06,12:21:06,4519,47,,,,12579.2,0
13357110,12:21:43,12:21:43,4520,48,,,,12903.49,0
13357110,12:22:16,12:22:16,4320,49,,,,13093.56,0
13357110,12:22:47,12:22:47,579,50,,,,13302.38,0
13357110,12:23:45,12:23:45,580,51,,,,13617.82,0
13357110,12:25:00,12:25:00,581,52,,,,14104.05,
13357110,12:26:13,12:26:13,582,53,,,,14280.77,0
13357110,12:27:45,12:27:45,583,54,,,,14547.09,0
13357110,12:29:24,12:29:24,10805,55,,,,14904.39,0
13357110,12:31:51,12:31:51,4400,56,,,,15168.11,0
13357110,12:33:48,12:33:48,8635,57,,,,15594.62,0
13357110,12:34:18,12:34:18,2643,58,,,,15701.87,0
13357110,12:35:06,12:35:06,584,59,,,,15893.24,0
13357110,12:35:46,12:35:46,10304,60,,,,15999.04,0
13357110,12:37:00,12:37:00,10043,61,,,,16220.46,
13357110,12:38:51,12:38:51,2645,62,,,,16563.39,0
13357110,12:42:00,12:42:00,10479,63,,1,,17244.72,
13493090,04:47:00,04:47:00,9654,1,,,1,0,
13493090,04:48:14,04:48:14,4954,2,,,,404.23,0
13493090,04:48:43,04:48:43,4955,3,,,,560.68,0
13493090,04:49:08,04:49:08,4956,4,,,,712.48,0
13493090,04:50:07,04:50:07,4957,5,,,,1006.29,0
13493090,04:50:47,04:50:47,4958,6,,,,1225.55,0
13493090,04:51:09,04:51:09,4959,7,,,,1350.4,0
13493090,04:51:54,04:51:54,82,8,,,,1584.72,0
13493090,04:52:45,04:52:45,83,9,,,,1822.34,0
13493090,04:53:35,04:53:35,7984,10,,,,2093.83,0
13493090,04:54:27,04:54:27,85,11,,,,2404.94,0
13493090,04:55:11,04:55:11,86,12,,,,2597.8,0
13493090,04:55:41,04:55:41,87,13,,,,2740.04,0
13493090,04:56:30,04:56:30,88,14,,,,2964.46,0
13493090,04:57:05,04:57:05,89,15,,,,3172,0
13493090,04:57:42,04:57:42,90,16,,,,3367.98,0
13493090,04:58:12,04:58:12,91,17,,,,3500.37,0
13493090,05:01:00,05:01:00,10161,18,,,,4464.92,
13493090,05:02:48,05:02:48,8322,19,,,,5252.64,0
13493090,05:03:21,05:03:21,2211,20,,,,5482.3,0
13493090,05:04:01,05:04:01,2212,21,,,,5715.02,0
13493090,05:05:01,05:05:01,2213,22,,,,6033.88,0
13493090,05:06:00,05:06:00,9934,23,,,,6419.99,
13493090,05:06:21,05:06:21,9608,24,,,,6571.03,0
13493090,05:06:56,05:06:56,2342,25,,,,6828.58,0
13493090,05:07:30,05:07:30,2343,26,,,,7118.64,0
13493090,05:08:05,05:08:05,2344,27,,,,7370.54,0
13493090,05:08:49,05:08:49,4960,28,,,,7676.67,0
13493090,05:09:19,05:09:19,4961,29,,,,7909.87,0
13493090,05:09:56,05:09:56,4962,30,,,,8143.5,0
13493090,05:10:29,05:10:29,4963,31,,,,8400.95,0
13493090,05:11:10,05:11:10,4964,32,,,,8711.01,0
13493090,05:11:58,05:11:58,4965,33,,,,9012.92,0
13493090,05:12:38,05:12:38,561,34,,,,9254.52,0
13493090,05:13:44,05:13:44,562,35,,,,9668.75,0
13493090,05:14:07,05:14:07,563,36,,,,9809.8,0
13493090,05:14:31,05:14:31,564,37,,,,9973.14,0
13493090,05:15:16,05:15:16,565,38,,,,10316.46,0
13493090,05:16:00,05:16:00,566,39,,,,10644.72,
13493090,05:16:35,05:16:35,567,40,,,,10848.09,0
13493090,05:17:12,05:17:12,568,41,,,,11040.87,0
13493090,05:17:36,05:17:36,569,42,,,,11230.34,0
13493090,05:18:23,05:18:23,570,43,,,,11572.78,0
13493090,05:19:24,05:19:24,571,44,,,,11878.09,0
13493090,05:20:00,05:20:00,10748,45,,,,12113.84,
13493090,05:20:16,05:20:16,573,46,,,,12258.44,0
13493090,05:20:53,05:20:53,4519,47,,,,12579.2,0
13493090,05:21:23,05:21:23,4520,48,,,,12903.49,0
13493090,05:21:48,05:21:48,4320,49,,,,13093.56,0
13493090,05:22:13,05:22:13,579,50,,,,13302.38,0
13493090,05:23:00,05:23:00,580,51,,,,13617.82,0
13493090,05:24:00,05:24:00,581,52,,,,14104.05,
13493090,05:25:01,05:25:01,582,53,,,,14280.77,0
13493090,05:26:17,05:26:17,583,54,,,,14547.09,0
13493090,05:27:40,05:27:40,10805,55,,,,14904.39,0
13493090,05:29:42,05:29:42,4400,56,,,,15168.11,0
13493090,05:31:20,05:31:20,8635,57,,,,15594.62,0
13493090,05:31:45,05:31:45,2643,58,,,,15701.87,0
13493090,05:32:25,05:32:25,584,59,,,,15893.24,0
13493090,05:32:58,05:32:58,10304,60,,,,15999.04,0
13493090,05:34:00,05:34:00,10043,61,,,,16220.46,
13493090,05:34:22,05:34:22,2645,62,,,,16563.39,0
13493090,05:35:00,05:35:00,10479,63,,1,,17244.72,
13570020,06:02:00,06:02:00,9654,1,,,1,0,
13570020,06:03:24,06:03:24,4954,2,,,,404.23,0
13570020,06:03:58,06:03:58,4955,3,,,,560.68,0
13570020,06:04:26,06:04:26,4956,4,,,,712.48,0
13570020,06:05:34,06:05:34,4957,5,,,,1006.29,0
13570020,06:06:19,06:06:19,4958,6,,,,1225.55,0
13570020,06:06:45,06:06:45,4959,7,,,,1350.4,0
13570020,06:07:36,06:07:36,82,8,,,,1584.72,0
13570020,06:08:35,06:08:35,83,9,,,,1822.34,0
13570020,06:09:31,06:09:31,7984,10,,,,2093.83,0
13570020,06:10:31,06:10:31,85,11,,,,2404.94,0
13570020,06:11:21,06:11:21,86,12,,,,2597.8,0
13570020,06:11:55,06:11:55,87,13,,,,2740.04,0
13570020,06:12:52,06:12:52,88,14,,,,2964.46,0
13570020,06:13:31,06:13:31,89,15,,,,3172,0
13570020,06:14:14,06:14:14,90,16,,,,3367.98,0
13570020,06:14:48,06:14:48,91,17,,,,3500.37,0
13570020,06:18:00,06:18:00,10161,18,,,,4464.92,
13570020,06:20:31,06:20:31,8322,19,,,,5252.64,0
13570020,06:21:18,06:21:18,2211,20,,,,5482.3,0
13570020,06:22:13,06:22:13,2212,21,,,,5715.02,0
13570020,06:23:38,06:23:38,2213,22,,,,6033.88,0
13570020,06:25:00,06:25:00,9934,23,,,,6419.99,
13570020,06:25:26,06:25:26,9608,24,,,,6571.03,0
13570020,06:26:08,06:26:08,2342,25,,,,6828.58,0
13570020,06:26:48,06:26:48,2343,26,,,,7118.64,0
13570020,06:27:30,06:27:30,2344,27,,,,7370.54,0
13570020,06:28:23,06:28:23,4960,28,,,,7676.67,0
13570020,06:28:59,06:28:59,4961,29,,,,7909.87,0
13570020,06:29:43,06:29:43,4962,30,,,,8143.5,0
13570020,06:30:23,06:30:23,4963,31,,,,8400.95,0
13570020,06:31:12,06:31:12,4964,32,,,,8711.01,0
13570020,06:32:10,06:32:10,4965,33,,,,9012.92,0
13570020,06:32:58,06:32:58,561,34,,,,9254.52,0
13570020,06:34:17,06:34:17,562,35,,,,9668.75,0
13570020,06:34:45,06:34:45,563,36,,,,9809.8,0
13570020,06:35:13,06:35:13,564,37,,,,9973.14,0
13570020,06:36:07,06:36:07,565,38,,,,10316.46,0
13570020,06:37:00,06:37:00,566,39,,,,10644.72,
13570020,06:37:53,06:37:53,567,40,,,,10848.09,0
13570020,06:38:49,06:38:49,568,41,,,,11040.87,0
13570020,06:39:24,06:39:24,569,42,,,,11230.34,0
13570020,06:40:35,06:40:35,570,43,,,,11572.78,0
13570020,06:42:06,06:42:06,571,44,,,,11878.09,0
13570020,06:43:00,06:43:00,10748,45,,,,12113.84,
13570020,06:43:25,06:43:25,573,46,,,,12258.44,0
13570020,06:44:19,06:44:19,4519,47,,,,12579.2,0
13570020,06:45:04,06:45:04,4520,48,,,,12903.49,0
13570020,06:45:43,06:45:43,4320,49,,,,13093.56,0
13570020,06:46:20,06:46:20,579,50,,,,13302.38,0
13570020,06:47:30,06:47:30,580,51,,,,13617.82,0
13570020,06:49:00,06:49:00,581,52,,,,14104.05,
13570020,06:50:01,06:50:01,582,53,,,,14280.77,0
13570020,06:51:17,06:51:17,583,54,,,,14547.09,0
13570020,06:52:40,06:52:40,10805,55,,,,14904.39,0
13570020,06:54:42,06:54:42,4400,56,,,,15168.11,0
13570020,06:56:20,06:56:20,8635,57,,,,15594.62,0
13570020,06:56:45,06:56:45,2643,58,,,,15701.87,0
13570020,06:57:25,06:57:25,584,59,,,,15893.24,0
13570020,06:57:58,06:57:58,10304,60,,,,15999.04,0
13570020,06:59:00,06:59:00,10043,61,,,,16220.46,
13570020,06:59:22,06:59:22,2645,62,,,,16563.39,0
13570020,07:00:00,07:00:00,10479,63,,1,,17244.72,
13570030,06:02:00,06:02:00,9654,1,,,1,0,
13570030,06:03:24,06:03:24,4954,2,,,,404.23,0
13570030,06:03:58,06:03:58,4955,3,,,,560.68,0
13570030,06:04:26,06:04:26,4956,4,,,,712.48,0
13570030,06:05:34,06:05:34,4957,5,,,,1006.29,0
13570030,06:06:19,06:06:19,4958,6,,,,1225.55,0
13570030,06:06:45,06:06:45,4959,7,,,,1350.4,0
13570030,06:07:36,06:07:36,82,8,,,,1584.72,0
13570030,06:08:35,06:08:35,83,9,,,,1822.34,0
13570030,06:09:31,06:09:31,7984,10,,,,2093.83,0
13570030,06:10:31,06:10:31,85,11,,,,2404.94,0
13570030,06:11:21,06:11:21,86,12,,,,2597.8,0
13570030,06:11:55,06:11:55,87,13,,,,2740.04,0
13570030,06:12:52,06:12:52,88,14,,,,2964.46,0
13570030,06:13:31,06:13:31,89,15,,,,3172,0
13570030,06:14:14,06:14:14,90,16,,,,3367.98,0
13570030,06:14:48,06:14:48,91,17,,,,3500.37,0
13570030,06:18:00,06:18:00,10161,18,,,,4464.92,
13570030,06:20:31,06:20:31,8322,19,,,,5252.64,0
13570030,06:21:18,06:21:18,2211,20,,,,5482.3,0
13570030,06:22:13,06:22:13,2212,21,,,,5715.02,0
13570030,06:23:38,06:23:38,2213,22,,,,6033.88,0
13570030,06:25:00,06:25:00,9934,23,,,,6419.99,
13570030,06:25:26,06:25:26,9608,24,,,,6571.03,0
13570030,06:26:08,06:26:08,2342,25,,,,6828.58,0
13570030,06:26:48,06:26:48,2343,26,,,,7118.64,0
13570030,06:27:30,06:27:30,2344,27,,,,7370.54,0
13570030,06:28:23,06:28:23,4960,28,,,,7676.67,0
13570030,06:28:59,06:28:59,4961,29,,,,7909.87,0
13570030,06:29:43,06:29:43,4962,30,,,,8143.5,0
13570030,06:30:23,06:30:23,4963,31,,,,8400.95,0
13570030,06:31:12,06:31:12,4964,32,,,,8711.01,0
13570030,06:32:10,06:32:10,4965,33,,,,9012.92,0
13570030,06:32:58,06:32:58,561,34,,,,9254.52,0
13570030,06:34:17,06:34:17,562,35,,,,9668.75,0
13570030,06:34:45,06:34:45,563,36,,,,9809.8,0
13570030,06:35:13,06:35:13,564,37,,,,9973.14,0
13570030,06:36:07,06:36:07,565,38,,,,10316.46,0
13570030,06:37:00,06:37:00,566,39,,,,10644.72,
13570030,06:37:53,06:37:53,567,40,,,,10848.09,0
13570030,06:38:49,06:38:49,568,41,,,,11040.87,0
13570030,06:39:24,06:39:24,569,42,,,,11230.34,0
13570030,06:40:35,06:40:35,570,43,,,,11572.78,0
13570030,06:42:06,06:42:06,571,44,,,,11878.09,0
13570030,06:43:00,06:43:00,10748,45,,,,12113.84,
13570030,06:43:25,06:43:25,573,46,,,,12258.44,0
13570030,06:44:19,06:44:19,4519,47,,,,12579.2,0
13570030,06:45:04,06:45:04,4520,48,,,,12903.49,0
13570030,06:45:43,06:45:43,4320,49,,,,13093.56,0
13570030,06:46:20,06:46:20,579,50,,,,13302.38,0
13570030,06:47:30,06:47:30,580,51,,,,13617.82,0
13570030,06:49:00,06:49:00,581,52,,,,14104.05,
13570030,06:50:01,06:50:01,582,53,,,,14280.77,0
13570030,06:51:17,06:51:17,583,54,,,,14547.09,0
13570030,06:52:40,06:52:40,10805,55,,,,14904.39,0
13570030,06:54:42,06:54:42,4400,56,,,,15168.11,0
13570030,06:56:20,06:56:20,8635,57,,,,15594.62,0
13570030,06:56:45,06:56:45,2643,58,,,,15701.87,0
13570030,06:57:25,06:57:25,584,59,,,,15893.24,0
13570030,06:57:58,06:57:58,10304,60,,,,15999.04,0
13570030,06:59:00,06:59:00,10043,61,,,,16220.46,
13570030,06:59:22,06:59:22,2645,62,,,,16563.39,0
13570030,07:00:00,07:00:00,10479,63,,1,,17244.72,
13570040,06:02:00,06:02:00,9654,1,,,1,0,
13570040,06:03:24,06:03:24,4954,2,,,,404.23,0
13570040,06:03:58,06:03:58,4955,3,,,,560.68,0
13570040,06:04:26,06:04:26,4956,4,,,,712.48,0
13570040,06:05:34,06:05:34,4957,5,,,,1006.29,0
13570040,06:06:19,06:06:19,4958,6,,,,1225.55,0
13570040,06:06:45,06:06:45,4959,7,,,,1350.4,0
13570040,06:07:36,06:07:36,82,8,,,,1584.72,0
13570040,06:08:35,06:08:35,83,9,,,,1822.34,0
13570040,06:09:31,06:09:31,7984,10,,,,2093.83,0
13570040,06:10:31,06:10:31,85,11,,,,2404.94,0
13570040,06:11:21,06:11:21,86,12,,,,2597.8,0
13570040,06:11:55,06:11:55,87,13,,,,2740.04,0
13570040,06:12:52,06:12:52,88,14,,,,2964.46,0
13570040,06:13:31,06:13:31,89,15,,,,3172,0
13570040,06:14:14,06:14:14,90,16,,,,3367.98,0
13570040,06:14:48,06:14:48,91,17,,,,3500.37,0
13570040,06:18:00,06:18:00,10161,18,,,,4464.92,
13570040,06:20:31,06:20:31,8322,19,,,,5252.64,0
13570040,06:21:18,06:21:18,2211,20,,,,5482.3,0
13570040,06:22:13,06:22:13,2212,21,,,,5715.02,0
13570040,06:23:38,06:23:38,2213,22,,,,6033.88,0
13570040,06:25:00,06:25:00,9934,23,,,,6419.99,
13570040,06:25:26,06:25:26,9608,24,,,,6571.03,0
13570040,06:26:08,06:26:08,2342,25,,,,6828.58,0
13570040,06:26:48,06:26:48,2343,26,,,,7118.64,0
13570040,06:27:30,06:27:30,2344,27,,,,7370.54,0
13570040,06:28:23,06:28:23,4960,28,,,,7676.67,0
13570040,06:28:59,06:28:59,4961,29,,,,7909.87,0
13570040,06:29:43,06:29:43,4962,30,,,,8143.5,0
13570040,06:30:23,06:30:23,4963,31,,,,8400.95,0
13570040,06:31:12,06:31:12,4964,32,,,,8711.01,0
13570040,06:32:10,06:32:10,4965,33,,,,9012.92,0
13570040,06:32:58,06:32:58,561,34,,,,9254.52,0
13570040,06:34:17,06:34:17,562,35,,,,9668.75,0
13570040,06:34:45,06:34:45,563,36,,,,9809.8,0
13570040,06:35:13,06:35:13,564,37,,,,9973.14,0
13570040,06:36:07,06:36:07,565,38,,,,10316.46,0
13570040,06:37:00,06:37:00,566,39,,,,10644.72,
13570040,06:37:53,06:37:53,567,40,,,,10848.09,0
13570040,06:38:49,06:38:49,568,41,,,,11040.87,0
13570040,06:39:24,06:39:24,569,42,,,,11230.34,0
13570040,06:40:35,06:40:35,570,43,,,,11572.78,0
13570040,06:42:06,06:42:06,571,44,,,,11878.09,0
13570040,06:43:00,06:43:00,10748,45,,,,12113.84,
13570040,06:43:25,06:43:25,573,46,,,,12258.44,0
13570040,06:44:19,06:44:19,4519,47,,,,12579.2,0
13570040,06:45:04,06:45:04,4520,48,,,,12903.49,0
13570040,06:45:43,06:45:43,4320,49,,,,13093.56,0
13570040,06:46:20,06:46:20,579,50,,,,13302.38,0
13570040,06:47:30,06:47:30,580,51,,,,13617.82,0
13570040,06:49:00,06:49:00,581,52,,,,14104.05,
13570040,06:50:01,06:50:01,582,53,,,,14280.77,0
13570040,06:51:17,06:51:17,583,54,,,,14547.09,0
13570040,06:52:40,06:52:40,10805,55,,,,14904.39,0
13570040,06:54:42,06:54:42,4400,56,,,,15168.11,0
13570040,06:56:20,06:56:20,8635,57,,,,15594.62,0
13570040,06:56:45,06:56:45,2643,58,,,,15701.87,0
13570040,06:57:25,06:57:25,584,59,,,,15893.24,0
13570040,06:57:58,06:57:58,10304,60,,,,15999.04,0
13570040,06:59:00,06:59:00,10043,61,,,,16220.46,
13570040,06:59:22,06:59:22,2645,62,,,,16563.39,0
13570040,07:00:00,07:00:00,10479,63,,1,,17244.72,
13570050,06:02:00,06:02:00,9654,1,,,1,0,
13570050,06:03:24,06:03:24,4954,2,,,,404.23,0
13570050,06:03:58,06:03:58,4955,3,,,,560.68,0
13570050,06:04:26,06:04:26,4956,4,,,,712.48,0
13570050,06:05:34,06:05:34,4957,5,,,,1006.29,0
13570050,06:06:19,06:06:19,4958,6,,,,1225.55,0
13570050,06:06:45,06:06:45,4959,7,,,,1350.4,0
13570050,06:07:36,06:07:36,82,8,,,,1584.72,0
13570050,06:08:35,06:08:35,83,9,,,,1822.34,0
13570050,06:09:31,06:09:31,7984,10,,,,2093.83,0
13570050,06:10:31,06:10:31,85,11,,,,2404.94,0
13570050,06:11:21,06:11:21,86,12,,,,2597.8,0
13570050,06:11:55,06:11:55,87,13,,,,2740.04,0
13570050,06:12:52,06:12:52,88,14,,,,2964.46,0
13570050,06:13:31,06:13:31,89,15,,,,3172,0
13570050,06:14:14,06:14:14,90,16,,,,3367.98,0
13570050,06:14:48,06:14:48,91,17,,,,3500.37,0
13570050,06:18:00,06:18:00,10161,18,,,,4464.92,
13570050,06:20:31,06:20:31,8322,19,,,,5252.64,0
13570050,06:21:18,06:21:18,2211,20,,,,5482.3,0
13570050,06:22:13,06:22:13,2212,21,,,,5715.02,0
13570050,06:23:38,06:23:38,2213,22,,,,6033.88,0
13570050,06:25:00,06:25:00,9934,23,,,,6419.99,
13570050,06:25:26,06:25:26,9608,24,,,,6571.03,0
13570050,06:26:08,06:26:08,2342,25,,,,6828.58,0
13570050,06:26:48,06:26:48,2343,26,,,,7118.64,0
13570050,06:27:30,06:27:30,2344,27,,,,7370.54,0
13570050,06:28:23,06:28:23,4960,28,,,,7676.67,0
13570050,06:28:59,06:28:59,4961,29,,,,7909.87,0
13570050,06:29:43,06:29:43,4962,30,,,,8143.5,0
13570050,06:30:23,06:30:23,4963,31,,,,8400.95,0
13570050,06:31:12,06:31:12,4964,32,,,,8711.01,0
13570050,06:32:10,06:32:10,4965,33,,,,9012.92,0
13570050,06:32:58,06:32:58,561,34,,,,9254.52,0
13570050,06:34:17,06:34:17,562,35,,,,9668.75,0
13570050,06:34:45,06:34:45,563,36,,,,9809.8,0
13570050,06:35:13,06:35:13,564,37,,,,9973.14,0
13570050,06:36:07,06:36:07,565,38,,,,10316.46,0
13570050,06:37:00,06:37:00,566,39,,,,10644.72,
13570050,06:37:53,06:37:53,567,40,,,,10848.09,0
13570050,06:38:49,06:38:49,568,41,,,,11040.87,0
13570050,06:39:24,06:39:24,569,42,,,,11230.34,0
13570050,06:40:35,06:40:35,570,43,,,,11572.78,0
13570050,06:42:06,06:42:06,571,44,,,,11878.09,0
13570050,06:43:00,06:43:00,10748,45,,,,12113.84,
13570050,06:43:25,06:43:25,573,46,,,,12258.44,0
13570050,06:44:19,06:44:19,4519,47,,,,12579.2,0
13570050,06:45:04,06:45:04,4520,48,,,,12903.49,0
13570050,06:45:43,06:45:43,4320,49,,,,13093.56,0
13570050,06:46:20,06:46:20,579,50,,,,13302.38,0
13570050,06:47:30,06:47:30,580,51,,,,13617.82,0
13570050,06:49:00,06:49:00,581,52,,,,14104.05,
13570050,06:50:01,06:50:01,582,53,,,,14280.77,0
13570050,06:51:17,06:51:17,583,54,,,,14547.09,0
13570050,06:52:40,06:52:40,10805,55,,,,14904.39,0
13570050,06:54:42,06:54:42,4400,56,,,,15168.11,0
13570050,06:56:20,06:56:20,8635,57,,,,15594.62,0
13570050,06:56:45,06:56:45,2643,58,,,,15701.87,0
13570050,06:57:25,06:57:25,584,59,,,,15893.24,0
13570050,06:57:58,06:57:58,10304,60,,,,15999.04,0
13570050,06:59:00,06:59:00,10043,61,,,,16220.46,
13570050,06:59:22,06:59:22,2645,62,,,,16563.39,0
13570050,07:00:00,07:00:00,10479,63,,1,,17244.72,
13570060,06:02:00,06:02:00,9654,1,,,1,0,
13570060,06:03:24,06:03:24,4954,2,,,,404.23,0
13570060,06:03:58,06:03:58,4955,3,,,,560.68,0
13570060,06:04:26,06:04:26,4956,4,,,,712.48,0
13570060,06:05:34,06:05:34,4957,5,,,,1006.29,0
13570060,06:06:19,06:06:19,4958,6,,,,1225.55,0
13570060,06:06:45,06:06:45,4959,7,,,,1350.4,0
13570060,06:07:36,06:07:36,82,8,,,,1584.72,0
13570060,06:08:35,06:08:35,83,9,,,,1822.34,0
13570060,06:09:31,06:09:31,7984,10,,,,2093.83,0
13570060,06:10:31,06:10:31,85,11,,,,2404.94,0
13570060,06:11:21,06:11:21,86,12,,,,2597.8,0
13570060,06:11:55,06:11:55,87,13,,,,2740.04,0
13570060,06:12:52,06:12:52,88,14,,,,2964.46,0
13570060,06:13:31,06:13:31,89,15,,,,3172,0
13570060,06:14:14,06:14:14,90,16,,,,3367.98,0
13570060,06:14:48,06:14:48,91,17,,,,3500.37,0
13570060,06:18:00,06:18:00,10161,18,,,,4464.92,
13570060,06:20:31,06:20:31,8322,19,,,,5252.64,0
13570060,06:21:18,06:21:18,2211,20,,,,5482.3,0
13570060,06:22:13,06:22:13,2212,21,,,,5715.02,0
13570060,06:23:38,06:23:38,2213,22,,,,6033.88,0
13570060,06:25:00,06:25:00,9934,23,,,,6419.99,
13570060,06:25:26,06:25:26,9608,24,,,,6571.03,0
13570060,06:26:08,06:26:08,2342,25,,,,6828.58,0
13570060,06:26:48,06:26:48,2343,26,,,,7118.64,0
13570060,06:27:30,06:27:30,2344,27,,,,7370.54,0
13570060,06:28:23,06:28:23,4960,28,,,,7676.67,0
13570060,06:28:59,06:28:59,4961,29,,,,7909.87,0
13570060,06:29:43,06:29:43,4962,30,,,,8143.5,0
13570060,06:30:23,06:30:23,4963,31,,,,8400.95,0
13570060,06:31:12,06:31:12,4964,32,,,,8711.01,0
13570060,06:32:10,06:32:10,4965,33,,,,9012.92,0
13570060,06:32:58,06:32:58,561,34,,,,9254.52,0
13570060,06:34:17,06:34:17,562,35,,,,9668.75,0
13570060,06:34:45,06:34:45,563,36,,,,9809.8,0
13570060,06:35:13,06:35:13,564,37,,,,9973.14,0
13570060,06:36:07,06:36:07,565,38,,,,10316.46,0
13570060,06:37:00,06:37:00,566,39,,,,10644.72,
13570060,06:37:53,06:37:53,567,40,,,,10848.09,0
13570060,06:38:49,06:38:49,568,41,,,,11040.87,0
13570060,06:39:24,06:39:24,569,42,,,,11230.34,0
13570060,06:40:35,06:40:35,570,43,,,,11572.78,0
13570060,06:42:06,06:42:06,571,44,,,,11878.09,0
13570060,06:43:00,06:43:00,10748,45,,,,12113.84,
13570060,06:43:25,06:43:25,573,46,,,,12258.44,0
13570060,06:44:19,06:44:19,4519,47,,,,12579.2,0
13570060,06:45:04,06:45:04,4520,48,,,,12903.49,0
13570060,06:45:43,06:45:43,4320,49,,,,13093.56,0
13570060,06:46:20,06:46:20,579,50,,,,13302.38,0
13570060,06:47:30,06:47:30,580,51,,,,13617.82,0
13570060,06:49:00,06:49:00,581,52,,,,14104.05,
13570060,06:50:01,06:50:01,582,53,,,,14280.77,0
13570060,06:51:17,06:51:17,583,54,,,,14547.09,0
13570060,06:52:40,06:52:40,10805,55,,,,14904.39,0
13570060,06:54:42,06:54:42,4400,56,,,,15168.11,0
13570060,06:56:20,06:56:20,8635,57,,,,15594.62,0
13570060,06:56:45,06:56:45,2643,58,,,,15701.87,0
13570060,06:57:25,06:57:25,584,59,,,,15893.24,0
13570060,06:57:58,06:57:58,10304,60,,,,15999.04,0
13570060,06:59:00,06:59:00,10043,61,,,,16220.46,
13570060,06:59:22,06:59:22,2645,62,,,,16563.39,0
13570060,07:00:00,07:00:00,10479,63,,1,,17244.72,
13570120,06:02:00,06:02:00,9654,1,,,1,0,
13570120,06:03:24,06:03:24,4954,2,,,,404.23,0
13570120,06:03:58,06:03:58,4955,3,,,,560.68,0
13570120,06:04:26,06:04:26,4956,4,,,,712.48,0
13570120,06:05:34,06:05:34,4957,5,,,,1006.29,0
13570120,06:06:19,06:06:19,4958,6,,,,1225.55,0
13570120,06:06:45,06:06:45,4959,7,,,,1350.4,0
13570120,06:07:36,06:07:36,82,8,,,,1584.72,0
13570120,06:08:35,06:08:35,83,9,,,,1822.34,0
13570120,06:09:31,06:09:31,7984,10,,,,2093.83,0
13570120,06:10:31,06:10:31,85,11,,,,2404.94,0
13570120,06:11:21,06:11:21,86,12,,,,2597.8,0
13570120,06:11:55,06:11:55,87,13,,,,2740.04,0
13570120,06:12:52,06:12:52,88,14,,,,2964.46,0
13570120,06:13:31,06:13:31,89,15,,,,3172,0
13570120,06:14:14,06:14:14,90,16,,,,3367.98,0
13570120,06:14:48,06:14:48,91,17,,,,3500.37,0
13570120,06:18:00,06:18:00,10161,18,,,,4464.92,
13570120,06:20:31,06:20:31,8322,19,,,,5252.64,0
13570120,06:21:18,06:21:18,2211,20,,,,5482.3,0
13570120,06:22:13,06:22:13,2212,21,,,,5715.02,0
13570120,06:23:38,06:23:38,2213,22,,,,6033.88,0
13570120,06:25:00,06:25:00,9934,23,,,,6419.99,
13570120,06:25:26,06:25:26,9608,24,,,,6571.03,0
13570120,06:26:08,06:26:08,2342,25,,,,6828.58,0
13570120,06:26:48,06:26:48,2343,26,,,,7118.64,0
13570120,06:27:30,06:27:30,2344,27,,,,7370.54,0
13570120,06:28:23,06:28:23,4960,28,,,,7676.67,0
13570120,06:28:59,06:28:59,4961,29,,,,7909.87,0
13570120,06:29:43,06:29:43,4962,30,,,,8143.5,0
13570120,06:30:23,06:30:23,4963,31,,,,8400.95,0
13570120,06:31:12,06:31:12,4964,32,,,,8711.01,0
13570120,06:32:10,06:32:10,4965,33,,,,9012.92,0
13570120,06:32:58,06:32:58,561,34,,,,9254.52,0
13570120,06:34:17,06:34:17,562,35,,,,9668.75,0
13570120,06:34:45,06:34:45,563,36,,,,9809.8,0
13570120,06:35:13,06:35:13,564,37,,,,9973.14,0
13570120,06:36:07,06:36:07,565,38,,,,10316.46,0
13570120,06:37:00,06:37:00,566,39,,,,10644.72,
13570120,06:37:53,06:37:53,567,40,,,,10848.09,0
13570120,06:38:49,06:38:49,568,41,,,,11040.87,0
13570120,06:39:24,06:39:24,569,42,,,,11230.34,0
13570120,06:40:35,06:40:35,570,43,,,,11572.78,0
13570120,06:42:06,06:42:06,571,44,,,,11878.09,0
13570120,06:43:00,06:43:00,10748,45,,,,12113.84,
13570120,06:43:25,06:43:25,573,46,,,,12258.44,0
13570120,06:44:19,06:44:19,4519,47,,,,12579.2,0
13570120,06:45:04,06:45:04,4520,48,,,,12903.49,0
13570120,06:45:43,06:45:43,4320,49,,,,13093.56,0
13570120,06:46:20,06:46:20,579,50,,,,13302.38,0
13570120,06:47:30,06:47:30,580,51,,,,13617.82,0
13570120,06:49:00,06:49:00,581,52,,,,14104.05,
13570120,06:50:01,06:50:01,582,53,,,,14280.77,0
13570120,06:51:17,06:51:17,583,54,,,,14547.09,0
13570120,06:52:40,06:52:40,10805,55,,,,14904.39,0
13570120,06:54:42,06:54:42,4400,56,,,,15168.11,0
13570120,06:56:20,06:56:20,8635,57,,,,15594.62,0
13570120,06:56:45,06:56:45,2643,58,,,,15701.87,0
13570120,06:57:25,06:57:25,584,59,,,,15893.24,0
13570120,06:57:58,06:57:58,10304,60,,,,15999.04,0
13570120,06:59:00,06:59:00,10043,61,,,,16220.46,
13570120,06:59:22,06:59:22,2645,62,,,,16563.39,0
13570120,07:00:00,07:00:00,10479,63,,1,,17244.72,
13642090,12:47:00,12:47:00,9654,1,,,1,0,
13642090,12:48:30,12:48:30,4954,2,,,,404.23,0
13642090,12:49:06,12:49:06,4955,3,,,,560.68,0
13642090,12:49:36,12:49:36,4956,4,,,,712.48,0
13642090,12:50:48,12:50:48,4957,5,,,,1006.29,0
13642090,12:51:36,12:51:36,4958,6,,,,1225.55,0
13642090,12:52:03,12:52:03,4959,7,,,,1350.4,0
13642090,12:52:57,12:52:57,82,8,,,,1584.72,0
13642090,12:54:00,12:54:00,83,9,,,,1822.34,0
13642090,12:55:00,12:55:00,7984,10,,,,2093.83,0
13642090,12:56:03,12:56:03,85,11,,,,2404.94,0
13642090,12:56:57,12:56:57,86,12,,,,2597.8,0
13642090,12:57:33,12:57:33,87,13,,,,2740.04,0
13642090,12:58:33,12:58:33,88,14,,,,2964.46,0
13642090,12:59:15,12:59:15,89,15,,,,3172,0
13642090,13:00:00,13:00:00,90,16,,,,3367.98,0
13642090,13:00:36,13:00:36,91,17,,,,3500.37,0
13642090,13:04:00,13:04:00,10161,18,,,,4464.92,
13642090,13:07:15,13:07:15,8322,19,,,,5252.64,0
13642090,13:08:15,13:08:15,2211,20,,,,5482.3,0
13642090,13:09:26,13:09:26,2212,21,,,,5715.02,0
13642090,13:11:15,13:11:15,2213,22,,,,6033.88,0
13642090,13:13:00,13:13:00,9934,23,,,,6419.99,
13642090,13:13:28,13:13:28,9608,24,,,,6571.03,0
13642090,13:14:14,13:14:14,2342,25,,,,6828.58,0
13642090,13:14:57,13:14:57,2343,26,,,,7118.64,0
13642090,13:15:43,13:15:43,2344,27,,,,7370.54,0
13642090,13:16:40,13:16:40,4960,28,,,,7676.67,0
13642090,13:17:19,13:17:19,4961,29,,,,7909.87,0
13642090,13:18:07,13:18:07,4962,30,,,,8143.5,0
13642090,13:18:50,13:18:50,4963,31,,,,8400.95,0
13642090,13:19:43,13:19:43,4964,32,,,,8711.01,0
13642090,13:20:46,13:20:46,4965,33,,,,9012.92,0
13642090,13:21:38,13:21:38,561,34,,,,9254.52,0
13642090,13:23:03,13:23:03,562,35,,,,9668.75,0
13642090,13:23:34,13:23:34,563,36,,,,9809.8,0
13642090,13:24:04,13:24:04,564,37,,,,9973.14,0
13642090,13:25:03,13:25:03,565,38,,,,10316.46,0
13642090,13:26:00,13:26:00,566,39,,,,10644.72,
13642090,13:26:53,13:26:53,567,40,,,,10848.09,0
13642090,13:27:49,13:27:49,568,41,,,,11040.87,0
13642090,13:28:24,13:28:24,569,42,,,,11230.34,0
13642090,13:29:35,13:29:35,570,43,,,,11572.78,0
13642090,13:31:06,13:31:06,571,44,,,,11878.09,0
13642090,13:32:00,13:32:00,10748,45,,,,12113.84,
13642090,13:32:21,13:32:21,573,46,,,,12258.44,0
13642090,13:33:06,13:33:06,4519,47,,,,12579.2,0
13642090,13:33:43,13:33:43,4520,48,,,,12903.49,0
13642090,13:34:16,13:34:16,4320,49,,,,13093.56,0
13642090,13:34:47,13:34:47,579,50,,,,13302.38,0
13642090,13:35:45,13:35:45,580,51,,,,13617.82,0
13642090,13:37:00,13:37:00,581,52,,,,14104.05,
13642090,13:38:19,13:38:19,582,53,,,,14280.77,0
13642090,13:39:59,13:39:59,583,54,,,,14547.09,0
13642090,13:41:46,13:41:46,10805,55,,,,14904.39,0
13642090,13:44:25,13:44:25,4400,56,,,,15168.11,0
13642090,13:46:33,13:46:33,8635,57,,,,15594.62,0
13642090,13:47:04,13:47:04,2643,58,,,,15701.87,0
13642090,13:47:56,13:47:56,584,59,,,,15893.24,0
13642090,13:48:40,13:48:40,10304,60,,,,15999.04,0
13642090,13:50:00,13:50:00,10043,61,,,,16220.46,
13642090,13:50:22,13:50:22,2645,62,,,,16563.39,0
13642090,13:51:00,13:51:00,10479,63,,1,,17244.72,
1370090,10:47:00,10:47:00,9654,1,,,1,0,
1370090,10:48:30,10:48:30,4954,2,,,,404.23,0
1370090,10:49:06,10:49:06,4955,3,,,,560.68,0
1370090,10:49:36,10:49:36,4956,4,,,,712.48,0
1370090,10:50:48,10:50:48,4957,5,,,,1006.29,0
1370090,10:51:36,10:51:36,4958,6,,,,1225.55,0
1370090,10:52:03,10:52:03,4959,7,,,,1350.4,0
1370090,10:52:57,10:52:57,82,8,,,,1584.72,0
1370090,10:54:00,10:54:00,83,9,,,,1822.34,0
1370090,10:55:00,10:55:00,7984,10,,,,2093.83,0
1370090,10:56:03,10:56:03,85,11,,,,2404.94,0
1370090,10:56:57,10:56:57,86,12,,,,2597.8,0
1370090,10:57:33,10:57:33,87,13,,,,2740.04,0
1370090,10:58:33,10:58:33,88,14,,,,2964.46,0
1370090,10:59:15,10:59:15,89,15,,,,3172,0
1370090,11:00:00,11:00:00,90,16,,,,3367.98,0
1370090,11:00:36,11:00:36,91,17,,,,3500.37,0
1370090,11:04:00,11:04:00,10161,18,,,,4464.92,
1370090,11:07:15,11:07:15,8322,19,,,,5252.64,0
1370090,11:08:15,11:08:15,2211,20,,,,5482.3,0
1370090,11:09:26,11:09:26,2212,21,,,,5715.02,0
1370090,11:11:15,11:11:15,2213,22,,,,6033.88,0
1370090,11:13:00,11:13:00,9934,23,,,,6419.99,
1370090,11:13:28,11:13:28,9608,24,,,,6571.03,0
1370090,11:14:14,11:14:14,2342,25,,,,6828.58,0
1370090,11:14:57,11:14:57,2343,26,,,,7118.64,0
1370090,11:15:43,11:15:43,2344,27,,,,7370.54,0
1370090,11:16:40,11:16:40,4960,28,,,,7676.67,0
1370090,11:17:19,11:17:19,4961,29,,,,7909.87,0
1370090,11:18:07,11:18:07,4962,30,,,,8143.5,0
1370090,11:18:50,11:18:50,4963,31,,,,8400.95,0
1370090,11:19:43,11:19:43,4964,32,,,,8711.01,0
1370090,11:20:46,11:20:46,4965,33,,,,9012.92,0
1370090,11:21:38,11:21:38,561,34,,,,9254.52,0
1370090,11:23:03,11:23:03,562,35,,,,9668.75,0
1370090,11:23:34,11:23:34,563,36,,,,9809.8,0
1370090,11:24:04,11:24:04,564,37,,,,9973.14,0
1370090,11:25:03,11:25:03,565,38,,,,10316.46,0
1370090,11:26:00,11:26:00,566,39,,,,10644.72,
1370090,11:26:53,11:26:53,567,40,,,,10848.09,0
1370090,11:27:49,11:27:49,568,41,,,,11040.87,0
1370090,11:28:24,11:28:24,569,42,,,,11230.34,0
1370090,11:29:35,11:29:35,570,43,,,,11572.78,0
1370090,11:31:06,11:31:06,571,44,,,,11878.09,0
1370090,11:32:00,11:32:00,10748,45,,,,12113.84,
1370090,11:32:21,11:32:21,573,46,,,,12258.44,0
1370090,11:33:06,11:33:06,4519,47,,,,12579.2,0
1370090,11:33:43,11:33:43,4520,48,,,,12903.49,0
1370090,11:34:16,11:34:16,4320,49,,,,13093.56,0
1370090,11:34:47,11:34:47,579,50,,,,13302.38,0
1370090,11:35:45,11:35:45,580,51,,,,13617.82,0
1370090,11:37:00,11:37:00,581,52,,,,14104.05,
1370090,11:38:19,11:38:19,582,53,,,,14280.77,0
1370090,11:39:59,11:39:59,583,54,,,,14547.09,0
1370090,11:41:46,11:41:46,10805,55,,,,14904.39,0
1370090,11:44:25,11:44:25,4400,56,,,,15168.11,0
1370090,11:46:33,11:46:33,8635,57,,,,15594.62,0
1370090,11:47:04,11:47:04,2643,58,,,,15701.87,0
1370090,11:47:56,11:47:56,584,59,,,,15893.24,0
1370090,11:48:40,11:48:40,10304,60,,,,15999.04,0
1370090,11:50:00,11:50:00,10043,61,,,,16220.46,
1370090,11:50:22,11:50:22,2645,62,,,,16563.39,0
1370090,11:51:00,11:51:00,10479,63,,1,,17244.72,
13802010,16:20:00,16:20:00,9654,1,,,1,0,
13802010,16:21:14,16:21:14,4954,2,,,,404.23,0
13802010,16:21:43,16:21:43,4955,3,,,,560.68,0
13802010,16:22:08,16:22:08,4956,4,,,,712.48,0
13802010,16:23:07,16:23:07,4957,5,,,,1006.29,0
13802010,16:23:47,16:23:47,4958,6,,,,1225.55,0
13802010,16:24:09,16:24:09,4959,7,,,,1350.4,0
13802010,16:24:54,16:24:54,82,8,,,,1584.72,0
13802010,16:25:45,16:25:45,83,9,,,,1822.34,0
13802010,16:26:35,16:26:35,7984,10,,,,2093.83,0
13802010,16:27:27,16:27:27,85,11,,,,2404.94,0
13802010,16:28:11,16:28:11,86,12,,,,2597.8,0
13802010,16:28:41,16:28:41,87,13,,,,2740.04,0
13802010,16:29:30,16:29:30,88,14,,,,2964.46,0
13802010,16:30:05,16:30:05,89,15,,,,3172,0
13802010,16:30:42,16:30:42,90,16,,,,3367.98,0
13802010,16:31:12,16:31:12,91,17,,,,3500.37,0
13802010,16:34:00,16:34:00,10161,18,,,,4464.92,
13802010,16:36:53,16:36:53,8322,19,,,,5252.64,0
13802010,16:37:46,16:37:46,2211,20,,,,5482.3,0
13802010,16:38:50,16:38:50,2212,21,,,,5715.02,0
13802010,16:40:26,16:40:26,2213,22,,,,6033.88,0
13802010,16:42:00,16:42:00,9934,23,,,,6419.99,
13802010,16:42:23,16:42:23,9608,24,,,,6571.03,0
13802010,16:43:02,16:43:02,2342,25,,,,6828.58,0
13802010,16:43:39,16:43:39,2343,26,,,,7118.64,0
13802010,16:44:18,16:44:18,2344,27,,,,7370.54,0
13802010,16:45:06,16:45:06,4960,28,,,,7676.67,0
13802010,16:45:39,16:45:39,4961,29,,,,7909.87,0
13802010,16:46:19,16:46:19,4962,30,,,,8143.5,0
13802010,16:46:56,16:46:56,4963,31,,,,8400.95,0
13802010,16:47:41,16:47:41,4964,32,,,,8711.01,0
13802010,16:48:34,16:48:34,4965,33,,,,9012.92,0
13802010,16:49:18,16:49:18,561,34,,,,9254.52,0
13802010,16:50:30,16:50:30,562,35,,,,9668.75,0
13802010,16:50:56,16:50:56,563,36,,,,9809.8,0
13802010,16:51:22,16:51:22,564,37,,,,9973.14,0
13802010,16:52:12,16:52:12,565,38,,,,10316.46,0
13802010,16:53:00,16:53:00,566,39,,,,10644.72,
13802010,16:53:35,16:53:35,567,40,,,,10848.09,0
13802010,16:54:12,16:54:12,568,41,,,,11040.87,0
13802010,16:54:36,16:54:36,569,42,,,,11230.34,0
13802010,16:55:23,16:55:23,570,43,,,,11572.78,0
13802010,16:56:24,16:56:24,571,44,,,,11878.09,0
13802010,16:57:00,16:57:00,10748,45,,,,12113.84,
13802010,16:57:21,16:57:21,573,46,,,,12258.44,0
13802010,16:58:06,16:58:06,4519,47,,,,12579.2,0
13802010,16:58:43,16:58:43,4520,48,,,,12903.49,0
13802010,16:59:16,16:59:16,4320,49,,,,13093.56,0
13802010,16:59:47,16:59:47,579,50,,,,13302.38,0
13802010,17:00:45,17:00:45,580,51,,,,13617.82,0
13802010,17:02:00,17:02:00,581,52,,,,14104.05,
13802010,17:03:19,17:03:19,582,53,,,,14280.77,0
13802010,17:04:59,17:04:59,583,54,,,,14547.09,0
13802010,17:06:46,17:06:46,10805,55,,,,14904.39,0
13802010,17:09:25,17:09:25,4400,56,,,,15168.11,0
13802010,17:11:33,17:11:33,8635,57,,,,15594.62,0
13802010,17:12:04,17:12:04,2643,58,,,,15701.87,0
13802010,17:12:56,17:12:56,584,59,,,,15893.24,0
13802010,17:13:40,17:13:40,10304,60,,,,15999.04,0
13802010,17:15:00,17:15:00,10043,61,,,,16220.46,
13802010,17:16:51,17:16:51,2645,62,,,,16563.39,0
13802010,17:20:00,17:20:00,10479,63,,1,,17244.72,
13802080,16:20:00,16:20:00,9654,1,,,1,0,
13802080,16:21:14,16:21:14,4954,2,,,,404.23,0
13802080,16:21:43,16:21:43,4955,3,,,,560.68,0
13802080,16:22:08,16:22:08,4956,4,,,,712.48,0
13802080,16:23:07,16:23:07,4957,5,,,,1006.29,0
13802080,16:23:47,16:23:47,4958,6,,,,1225.55,0
13802080,16:24:09,16:24:09,4959,7,,,,1350.4,0
13802080,16:24:54,16:24:54,82,8,,,,1584.72,0
13802080,16:25:45,16:25:45,83,9,,,,1822.34,0
13802080,16:26:35,16:26:35,7984,10,,,,2093.83,0
13802080,16:27:27,16:27:27,85,11,,,,2404.94,0
13802080,16:28:11,16:28:11,86,12,,,,2597.8,0
13802080,16:28:41,16:28:41,87,13,,,,2740.04,0
13802080,16:29:30,16:29:30,88,14,,,,2964.46,0
13802080,16:30:05,16:30:05,89,15,,,,3172,0
13802080,16:30:42,16:30:42,90,16,,,,3367.98,0
13802080,16:31:12,16:31:12,91,17,,,,3500.37,0
13802080,16:34:00,16:34:00,10161,18,,,,4464.92,
13802080,16:36:53,16:36:53,8322,19,,,,5252.64,0
13802080,16:37:46,16:37:46,2211,20,,,,5482.3,0
13802080,16:38:50,16:38:50,2212,21,,,,5715.02,0
13802080,16:40:26,16:40:26,2213,22,,,,6033.88,0
13802080,16:42:00,16:42:00,9934,23,,,,6419.99,
13802080,16:42:23,16:42:23,9608,24,,,,6571.03,0
13802080,16:43:02,16:43:02,2342,25,,,,6828.58,0
13802080,16:43:39,16:43:39,2343,26,,,,7118.64,0
13802080,16:44:18,16:44:18,2344,27,,,,7370.54,0
13802080,16:45:06,16:45:06,4960,28,,,,7676.67,0
13802080,16:45:39,16:45:39,4961,29,,,,7909.87,0
13802080,16:46:19,16:46:19,4962,30,,,,8143.5,0
13802080,16:46:56,16:46:56,4963,31,,,,8400.95,0
13802080,16:47:41,16:47:41,4964,32,,,,8711.01,0
13802080,16:48:34,16:48:34,4965,33,,,,9012.92,0
13802080,16:49:18,16:49:18,561,34,,,,9254.52,0
13802080,16:50:30,16:50:30,562,35,,,,9668.75,0
13802080,16:50:56,16:50:56,563,36,,,,9809.8,0
13802080,16:51:22,16:51:22,564,37,,,,9973.14,0
13802080,16:52:12,16:52:12,565,38,,,,10316.46,0
13802080,16:53:00,16:53:00,566,39,,,,10644.72,
13802080,16:53:35,16:53:35,567,40,,,,10848.09,0
13802080,16:54:12,16:54:12,568,41,,,,11040.87,0
13802080,16:54:36,16:54:36,569,42,,,,11230.34,0
13802080,16:55:23,16:55:23,570,43,,,,11572.78,0
13802080,16:56:24,16:56:24,571,44,,,,11878.09,0
13802080,16:57:00,16:57:00,10748,45,,,,12113.84,
13802080,16:57:21,16:57:21,573,46,,,,12258.44,0
13802080,16:58:06,16:58:06,4519,47,,,,12579.2,0
13802080,16:58:43,16:58:43,4520,48,,,,12903.49,0
13802080,16:59:16,16:59:16,4320,49,,,,13093.56,0
13802080,16:59:47,16:59:47,579,50,,,,13302.38,0
13802080,17:00:45,17:00:45,580,51,,,,13617.82,0
13802080,17:02:00,17:02:00,581,52,,,,14104.05,
13802080,17:03:19,17:03:19,582,53,,,,14280.77,0
13802080,17:04:59,17:04:59,583,54,,,,14547.09,0
13802080,17:06:46,17:06:46,10805,55,,,,14904.39,0
13802080,17:09:25,17:09:25,4400,56,,,,15168.11,0
13802080,17:11:33,17:11:33,8635,57,,,,15594.62,0
13802080,17:12:04,17:12:04,2643,58,,,,15701.87,0
13802080,17:12:56,17:12:56,584,59,,,,15893.24,0
13802080,17:13:40,17:13:40,10304,60,,,,15999.04,0
13802080,17:15:00,17:15:00,10043,61,,,,16220.46,
13802080,17:16:51,17:16:51,2645,62,,,,16563.39,0
13802080,17:20:00,17:20:00,10479,63,,1,,17244.72,
13802100,16:20:00,16:20:00,9654,1,,,1,0,
13802100,16:21:14,16:21:14,4954,2,,,,404.23,0
13802100,16:21:43,16:21:43,4955,3,,,,560.68,0
13802100,16:22:08,16:22:08,4956,4,,,,712.48,0
13802100,16:23:07,16:23:07,4957,5,,,,1006.29,0
13802100,16:23:47,16:23:47,4958,6,,,,1225.55,0
13802100,16:24:09,16:24:09,4959,7,,,,1350.4,0
13802100,16:24:54,16:24:54,82,8,,,,1584.72,0
13802100,16:25:45,16:25:45,83,9,,,,1822.34,0
13802100,16:26:35,16:26:35,7984,10,,,,2093.83,0
13802100,16:27:27,16:27:27,85,11,,,,2404.94,0
13802100,16:28:11,16:28:11,86,12,,,,2597.8,0
13802100,16:28:41,16:28:41,87,13,,,,2740.04,0
13802100,16:29:30,16:29:30,88,14,,,,2964.46,0
13802100,16:30:05,16:30:05,89,15,,,,3172,0
13802100,16:30:42,16:30:42,90,16,,,,3367.98,0
13802100,16:31:12,16:31:12,91,17,,,,3500.37,0
13802100,16:34:00,16:34:00,10161,18,,,,4464.92,
13802100,16:36:53,16:36:53,8322,19,,,,5252.64,0
13802100,16:37:46,16:37:46,2211,20,,,,5482.3,0
13802100,16:38:50,16:38:50,2212,21,,,,5715.02,0
13802100,16:40:26,16:40:26,2213,22,,,,6033.88,0
13802100,16:42:00,16:42:00,9934,23,,,,6419.99,
13802100,16:42:23,16:42:23,9608,24,,,,6571.03,0
13802100,16:43:02,16:43:02,2342,25,,,,6828.58,0
13802100,16:43:39,16:43:39,2343,26,,,,7118.64,0
13802100,16:44:18,16:44:18,2344,27,,,,7370.54,0
13802100,16:45:06,16:45:06,4960,28,,,,7676.67,0
13802100,16:45:39,16:45:39,4961,29,,,,7909.87,0
13802100,16:46:19,16:46:19,4962,30,,,,8143.5,0
13802100,16:46:56,16:46:56,4963,31,,,,8400.95,0
13802100,16:47:41,16:47:41,4964,32,,,,8711.01,0
13802100,16:48:34,16:48:34,4965,33,,,,9012.92,0
13802100,16:49:18,16:49:18,561,34,,,,9254.52,0
13802100,16:50:30,16:50:30,562,35,,,,9668.75,0
13802100,16:50:56,16:50:56,563,36,,,,9809.8,0
13802100,16:51:22,16:51:22,564,37,,,,9973.14,0
13802100,16:52:12,16:52:12,565,38,,,,10316.46,0
13802100,16:53:00,16:53:00,566,39,,,,10644.72,
13802100,16:53:35,16:53:35,567,40,,,,10848.09,0
13802100,16:54:12,16:54:12,568,41,,,,11040.87,0
13802100,16:54:36,16:54:36,569,42,,,,11230.34,0
13802100,16:55:23,16:55:23,570,43,,,,11572.78,0
13802100,16:56:24,16:56:24,571,44,,,,11878.09,0
13802100,16:57:00,16:57:00,10748,45,,,,12113.84,
13802100,16:57:21,16:57:21,573,46,,,,12258.44,0
13802100,16:58:06,16:58:06,4519,47,,,,12579.2,0
13802100,16:58:43,16:58:43,4520,48,,,,12903.49,0
13802100,16:59:16,16:59:16,4320,49,,,,13093.56,0
13802100,16:59:47,16:59:47,579,50,,,,13302.38,0
13802100,17:00:45,17:00:45,580,51,,,,13617.82,0
13802100,17:02:00,17:02:00,581,52,,,,14104.05,
13802100,17:03:19,17:03:19,582,53,,,,14280.77,0
13802100,17:04:59,17:04:59,583,54,,,,14547.09,0
13802100,17:06:46,17:06:46,10805,55,,,,14904.39,0
13802100,17:09:25,17:09:25,4400,56,,,,15168.11,0
13802100,17:11:33,17:11:33,8635,57,,,,15594.62,0
13802100,17:12:04,17:12:04,2643,58,,,,15701.87,0
13802100,17:12:56,17:12:56,584,59,,,,15893.24,0
13802100,17:13:40,17:13:40,10304,60,,,,15999.04,0
13802100,17:15:00,17:15:00,10043,61,,,,16220.46,
13802100,17:16:51,17:16:51,2645,62,,,,16563.39,0
13802100,17:20:00,17:20:00,10479,63,,1,,17244.72,
1382110,16:43:00,16:43:00,9654,1,,,1,0,
1382110,16:44:14,16:44:14,4954,2,,,,404.23,0
1382110,16:44:43,16:44:43,4955,3,,,,560.68,0
1382110,16:45:08,16:45:08,4956,4,,,,712.48,0
1382110,16:46:07,16:46:07,4957,5,,,,1006.29,0
1382110,16:46:47,16:46:47,4958,6,,,,1225.55,0
1382110,16:47:09,16:47:09,4959,7,,,,1350.4,0
1382110,16:47:54,16:47:54,82,8,,,,1584.72,0
1382110,16:48:45,16:48:45,83,9,,,,1822.34,0
1382110,16:49:35,16:49:35,7984,10,,,,2093.83,0
1382110,16:50:27,16:50:27,85,11,,,,2404.94,0
1382110,16:51:11,16:51:11,86,12,,,,2597.8,0
1382110,16:51:41,16:51:41,87,13,,,,2740.04,0
1382110,16:52:30,16:52:30,88,14,,,,2964.46,0
1382110,16:53:05,16:53:05,89,15,,,,3172,0
1382110,16:53:42,16:53:42,90,16,,,,3367.98,0
1382110,16:54:12,16:54:12,91,17,,,,3500.37,0
1382110,16:57:00,16:57:00,10161,18,,,,4464.92,
1382110,16:59:53,16:59:53,8322,19,,,,5252.64,0
1382110,17:00:46,17:00:46,2211,20,,,,5482.3,0
1382110,17:01:50,17:01:50,2212,21,,,,5715.02,0
1382110,17:03:26,17:03:26,2213,22,,,,6033.88,0
1382110,17:05:00,17:05:00,9934,23,,,,6419.99,
1382110,17:05:23,17:05:23,9608,24,,,,6571.03,0
1382110,17:06:02,17:06:02,2342,25,,,,6828.58,0
1382110,17:06:39,17:06:39,2343,26,,,,7118.64,0
1382110,17:07:18,17:07:18,2344,27,,,,7370.54,0
1382110,17:08:06,17:08:06,4960,28,,,,7676.67,0
1382110,17:08:39,17:08:39,4961,29,,,,7909.87,0
1382110,17:09:19,17:09:19,4962,30,,,,8143.5,0
1382110,17:09:56,17:09:56,4963,31,,,,8400.95,0
1382110,17:10:41,17:10:41,4964,32,,,,8711.01,0
1382110,17:11:34,17:11:34,4965,33,,,,9012.92,0
1382110,17:12:18,17:12:18,561,34,,,,9254.52,0
1382110,17:13:30,17:13:30,562,35,,,,9668.75,0
1382110,17:13:56,17:13:56,563,36,,,,9809.8,0
1382110,17:14:22,17:14:22,564,37,,,,9973.14,0
1382110,17:15:12,17:15:12,565,38,,,,10316.46,0
1382110,17:16:00,17:16:00,566,39,,,,10644.72,
1382110,17:16:35,17:16:35,567,40,,,,10848.09,0
1382110,17:17:12,17:17:12,568,41,,,,11040.87,0
1382110,17:17:36,17:17:36,569,42,,,,11230.34,0
1382110,17:18:23,17:18:23,570,43,,,,11572.78,0
1382110,17:19:24,17:19:24,571,44,,,,11878.09,0
1382110,17:20:00,17:20:00,10748,45,,,,12113.84,
1382110,17:20:21,17:20:21,573,46,,,,12258.44,0
1382110,17:21:06,17:21:06,4519,47,,,,12579.2,0
1382110,17:21:43,17:21:43,4520,48,,,,12903.49,0
1382110,17:22:16,17:22:16,4320,49,,,,13093.56,0
1382110,17:22:47,17:22:47,579,50,,,,13302.38,0
1382110,17:23:45,17:23:45,580,51,,,,13617.82,0
1382110,17:25:00,17:25:00,581,52,,,,14104.05,
1382110,17:26:13,17:26:13,582,53,,,,14280.77,0
1382110,17:27:45,17:27:45,583,54,,,,14547.09,0
1382110,17:29:24,17:29:24,10805,55,,,,14904.39,0
1382110,17:31:51,17:31:51,4400,56,,,,15168.11,0
1382110,17:33:48,17:33:48,8635,57,,,,15594.62,0
1382110,17:34:18,17:34:18,2643,58,,,,15701.87,0
1382110,17:35:06,17:35:06,584,59,,,,15893.24,0
1382110,17:35:46,17:35:46,10304,60,,,,15999.04,0
1382110,17:37:00,17:37:00,10043,61,,,,16220.46,
1382110,17:38:51,17:38:51,2645,62,,,,16563.39,0
1382110,17:42:00,17:42:00,10479,63,,1,,17244.72,
1404110,22:30:00,22:30:00,9654,1,,,1,0,
1404110,22:31:08,22:31:08,4954,2,,,,404.23,0
1404110,22:31:36,22:31:36,4955,3,,,,560.68,0
1404110,22:31:59,22:31:59,4956,4,,,,712.48,0
1404110,22:32:54,22:32:54,4957,5,,,,1006.29,0
1404110,22:33:31,22:33:31,4958,6,,,,1225.55,0
1404110,22:33:51,22:33:51,4959,7,,,,1350.4,0
1404110,22:34:33,22:34:33,82,8,,,,1584.72,0
1404110,22:35:21,22:35:21,83,9,,,,1822.34,0
1404110,22:36:07,22:36:07,7984,10,,,,2093.83,0
1404110,22:36:55,22:36:55,85,11,,,,2404.94,0
1404110,22:37:36,22:37:36,86,12,,,,2597.8,0
1404110,22:38:04,22:38:04,87,13,,,,2740.04,0
1404110,22:38:49,22:38:49,88,14,,,,2964.46,0
1404110,22:39:22,22:39:22,89,15,,,,3172,0
1404110,22:39:56,22:39:56,90,16,,,,3367.98,0
1404110,22:40:24,22:40:24,91,17,,,,3500.37,0
1404110,22:43:00,22:43:00,10161,18,,,,4464.92,
1404110,22:45:10,22:45:10,8322,19,,,,5252.64,0
1404110,22:45:50,22:45:50,2211,20,,,,5482.3,0
1404110,22:46:37,22:46:37,2212,21,,,,5715.02,0
1404110,22:47:50,22:47:50,2213,22,,,,6033.88,0
1404110,22:49:00,22:49:00,9934,23,,,,6419.99,
1404110,22:49:21,22:49:21,9608,24,,,,6571.03,0
1404110,22:49:56,22:49:56,2342,25,,,,6828.58,0
1404110,22:50:30,22:50:30,2343,26,,,,7118.64,0
1404110,22:51:05,22:51:05,2344,27,,,,7370.54,0
1404110,22:51:49,22:51:49,4960,28,,,,7676.67,0
1404110,22:52:19,22:52:19,4961,29,,,,7909.87,0
1404110,22:52:56,22:52:56,4962,30,,,,8143.5,0
1404110,22:53:29,22:53:29,4963,31,,,,8400.95,0
1404110,22:54:10,22:54:10,4964,32,,,,8711.01,0
1404110,22:54:58,22:54:58,4965,33,,,,9012.92,0
1404110,22:55:38,22:55:38,561,34,,,,9254.52,0
1404110,22:56:44,22:56:44,562,35,,,,9668.75,0
1404110,22:57:07,22:57:07,563,36,,,,9809.8,0
1404110,22:57:31,22:57:31,564,37,,,,9973.14,0
1404110,22:58:16,22:58:16,565,38,,,,10316.46,0
1404110,22:59:00,22:59:00,566,39,,,,10644.72,
1404110,22:59:35,22:59:35,567,40,,,,10848.09,0
1404110,23:00:12,23:00:12,568,41,,,,11040.87,0
1404110,23:00:36,23:00:36,569,42,,,,11230.34,0
1404110,23:01:23,23:01:23,570,43,,,,11572.78,0
1404110,23:02:24,23:02:24,571,44,,,,11878.09,0
1404110,23:03:00,23:03:00,10748,45,,,,12113.84,
1404110,23:03:21,23:03:21,573,46,,,,12258.44,0
1404110,23:04:06,23:04:06,4519,47,,,,12579.2,0
1404110,23:04:43,23:04:43,4520,48,,,,12903.49,0
1404110,23:05:16,23:05:16,4320,49,,,,13093.56,0
1404110,23:05:47,23:05:47,579,50,,,,13302.38,0
1404110,23:06:45,23:06:45,580,51,,,,13617.82,0
1404110,23:08:00,23:08:00,581,52,,,,14104.05,
1404110,23:09:07,23:09:07,582,53,,,,14280.77,0
1404110,23:10:31,23:10:31,583,54,,,,14547.09,0
1404110,23:12:02,23:12:02,10805,55,,,,14904.39,0
1404110,23:14:17,23:14:17,4400,56,,,,15168.11,0
1404110,23:16:04,23:16:04,8635,57,,,,15594.62,0
1404110,23:16:31,23:16:31,2643,58,,,,15701.87,0
1404110,23:17:15,23:17:15,584,59,,,,15893.24,0
1404110,23:17:52,23:17:52,10304,60,,,,15999.04,0
1404110,23:19:00,23:19:00,10043,61,,,,16220.46,
1404110,23:20:29,23:20:29,2645,62,,,,16563.39,0
1404110,23:23:00,23:23:00,10479,63,,1,,17244.72,
14162110,11:58:00,11:58:00,9654,1,,,1,0,
14162110,11:59:14,11:59:14,4954,2,,,,404.23,0
14162110,11:59:43,11:59:43,4955,3,,,,560.68,0
14162110,12:00:08,12:00:08,4956,4,,,,712.48,0
14162110,12:01:07,12:01:07,4957,5,,,,1006.29,0
14162110,12:01:47,12:01:47,4958,6,,,,1225.55,0
14162110,12:02:09,12:02:09,4959,7,,,,1350.4,0
14162110,12:02:54,12:02:54,82,8,,,,1584.72,0
14162110,12:03:45,12:03:45,83,9,,,,1822.34,0
14162110,12:04:35,12:04:35,7984,10,,,,2093.83,0
14162110,12:05:27,12:05:27,85,11,,,,2404.94,0
14162110,12:06:11,12:06:11,86,12,,,,2597.8,0
14162110,12:06:41,12:06:41,87,13,,,,2740.04,0
14162110,12:07:30,12:07:30,88,14,,,,2964.46,0
14162110,12:08:05,12:08:05,89,15,,,,3172,0
14162110,12:08:42,12:08:42,90,16,,,,3367.98,0
14162110,12:09:12,12:09:12,91,17,,,,3500.37,0
14162110,12:12:00,12:12:00,10161,18,,,,4464.92,
14162110,12:14:53,12:14:53,8322,19,,,,5252.64,0
14162110,12:15:46,12:15:46,2211,20,,,,5482.3,0
14162110,12:16:50,12:16:50,2212,21,,,,5715.02,0
14162110,12:18:26,12:18:26,2213,22,,,,6033.88,0
14162110,12:20:00,12:20:00,9934,23,,,,6419.99,
14162110,12:20:23,12:20:23,9608,24,,,,6571.03,0
14162110,12:21:02,12:21:02,2342,25,,,,6828.58,0
14162110,12:21:39,12:21:39,2343,26,,,,7118.64,0
14162110,12:22:18,12:22:18,2344,27,,,,7370.54,0
14162110,12:23:06,12:23:06,4960,28,,,,7676.67,0
14162110,12:23:39,12:23:39,4961,29,,,,7909.87,0
14162110,12:24:19,12:24:19,4962,30,,,,8143.5,0
14162110,12:24:56,12:24:56,4963,31,,,,8400.95,0
14162110,12:25:41,12:25:41,4964,32,,,,8711.01,0
14162110,12:26:34,12:26:34,4965,33,,,,9012.92,0
14162110,12:27:18,12:27:18,561,34,,,,9254.52,0
14162110,12:28:30,12:28:30,562,35,,,,9668.75,0
14162110,12:28:56,12:28:56,563,36,,,,9809.8,0
14162110,12:29:22,12:29:22,564,37,,,,9973.14,0
14162110,12:30:12,12:30:12,565,38,,,,10316.46,0
14162110,12:31:00,12:31:00,566,39,,,,10644.72,
14162110,12:31:35,12:31:35,567,40,,,,10848.09,0
14162110,12:32:12,12:32:12,568,41,,,,11040.87,0
14162110,12:32:36,12:32:36,569,42,,,,11230.34,0
14162110,12:33:23,12:33:23,570,43,,,,11572.78,0
14162110,12:34:24,12:34:24,571,44,,,,11878.09,0
14162110,12:35:00,12:35:00,10748,45,,,,12113.84,
14162110,12:35:21,12:35:21,573,46,,,,12258.44,0
14162110,12:36:06,12:36:06,4519,47,,,,12579.2,0
14162110,12:36:43,12:36:43,4520,48,,,,12903.49,0
14162110,12:37:16,12:37:16,4320,49,,,,13093.56,0
14162110,12:37:47,12:37:47,579,50,,,,13302.38,0
14162110,12:38:45,12:38:45,580,51,,,,13617.82,0
14162110,12:40:00,12:40:00,581,52,,,,14104.05,
14162110,12:41:13,12:41:13,582,53,,,,14280.77,0
14162110,12:42:45,12:42:45,583,54,,,,14547.09,0
14162110,12:44:24,12:44:24,10805,55,,,,14904.39,0
14162110,12:46:51,12:46:51,4400,56,,,,15168.11,0
14162110,12:48:48,12:48:48,8635,57,,,,15594.62,0
14162110,12:49:18,12:49:18,2643,58,,,,15701.87,0
14162110,12:50:06,12:50:06,584,59,,,,15893.24,0
14162110,12:50:46,12:50:46,10304,60,,,,15999.04,0
14162110,12:52:00,12:52:00,10043,61,,,,16220.46,
14162110,12:53:51,12:53:51,2645,62,,,,16563.39,0
14162110,12:57:00,12:57:00,10479,63,,1,,17244.72,
1431020,16:47:00,16:47:00,9654,1,,,1,0,
1431020,16:48:40,16:48:40,4954,2,,,,404.23,0
1431020,16:49:20,16:49:20,4955,3,,,,560.68,0
1431020,16:49:54,16:49:54,4956,4,,,,712.48,0
1431020,16:51:14,16:51:14,4957,5,,,,1006.29,0
1431020,16:52:08,16:52:08,4958,6,,,,1225.55,0
1431020,16:52:38,16:52:38,4959,7,,,,1350.4,0
1431020,16:53:39,16:53:39,82,8,,,,1584.72,0
1431020,16:54:49,16:54:49,83,9,,,,1822.34,0
1431020,16:55:56,16:55:56,7984,10,,,,2093.83,0
1431020,16:57:06,16:57:06,85,11,,,,2404.94,0
1431020,16:58:07,16:58:07,86,12,,,,2597.8,0
1431020,16:58:47,16:58:47,87,13,,,,2740.04,0
1431020,16:59:54,16:59:54,88,14,,,,2964.46,0
1431020,17:00:41,17:00:41,89,15,,,,3172,0
1431020,17:01:31,17:01:31,90,16,,,,3367.98,0
1431020,17:02:12,17:02:12,91,17,,,,3500.37,0
1431020,17:06:00,17:06:00,10161,18,,,,4464.92,
1431020,17:09:36,17:09:36,8322,19,,,,5252.64,0
1431020,17:10:43,17:10:43,2211,20,,,,5482.3,0
1431020,17:12:02,17:12:02,2212,21,,,,5715.02,0
1431020,17:14:03,17:14:03,2213,22,,,,6033.88,0
1431020,17:16:00,17:16:00,9934,23,,,,6419.99,
1431020,17:16:32,17:16:32,9608,24,,,,6571.03,0
1431020,17:17:25,17:17:25,2342,25,,,,6828.58,0
1431020,17:18:15,17:18:15,2343,26,,,,7118.64,0
1431020,17:19:08,17:19:08,2344,27,,,,7370.54,0
1431020,17:20:13,17:20:13,4960,28,,,,7676.67,0
1431020,17:20:59,17:20:59,4961,29,,,,7909.87,0
1431020,17:21:54,17:21:54,4962,30,,,,8143.5,0
1431020,17:22:44,17:22:44,4963,31,,,,8400.95,0
1431020,17:23:45,17:23:45,4964,32,,,,8711.01,0
1431020,17:24:57,17:24:57,4965,33,,,,9012.92,0
1431020,17:25:58,17:25:58,561,34,,,,9254.52,0
1431020,17:27:36,17:27:36,562,35,,,,9668.75,0
1431020,17:28:11,17:28:11,563,36,,,,9809.8,0
1431020,17:28:46,17:28:46,564,37,,,,9973.14,0
1431020,17:29:54,17:29:54,565,38,,,,10316.46,0
1431020,17:31:00,17:31:00,566,39,,,,10644.72,
1431020,17:32:01,17:32:01,567,40,,,,10848.09,0
1431020,17:33:07,17:33:07,568,41,,,,11040.87,0
1431020,17:33:48,17:33:48,569,42,,,,11230.34,0
1431020,17:35:11,17:35:11,570,43,,,,11572.78,0
1431020,17:36:58,17:36:58,571,44,,,,11878.09,0
1431020,17:38:00,17:38:00,10748,45,,,,12113.84,
1431020,17:38:25,17:38:25,573,46,,,,12258.44,0
1431020,17:39:19,17:39:19,4519,47,,,,12579.2,0
1431020,17:40:04,17:40:04,4520,48,,,,12903.49,0
1431020,17:40:43,17:40:43,4320,49,,,,13093.56,0
1431020,17:41:20,17:41:20,579,50,,,,13302.38,0
1431020,17:42:30,17:42:30,580,51,,,,13617.82,0
1431020,17:44:00,17:44:00,581,52,,,,14104.05,
1431020,17:45:37,17:45:37,582,53,,,,14280.77,0
1431020,17:47:40,17:47:40,583,54,,,,14547.09,0
1431020,17:49:52,17:49:52,10805,55,,,,14904.39,0
1431020,17:53:08,17:53:08,4400,56,,,,15168.11,0
1431020,17:55:45,17:55:45,8635,57,,,,15594.62,0
1431020,17:56:24,17:56:24,2643,58,,,,15701.87,0
1431020,17:57:28,17:57:28,584,59,,,,15893.24,0
1431020,17:58:22,17:58:22,10304,60,,,,15999.04,0
1431020,18:00:00,18:00:00,10043,61,,,,16220.46,
1431020,18:00:22,18:00:22,2645,62,,,,16563.39,0
1431020,18:01:00,18:01:00,10479,63,,1,,17244.72,
1431030,16:47:00,16:47:00,9654,1,,,1,0,
1431030,16:48:40,16:48:40,4954,2,,,,404.23,0
1431030,16:49:20,16:49:20,4955,3,,,,560.68,0
1431030,16:49:54,16:49:54,4956,4,,,,712.48,0
1431030,16:51:14,16:51:14,4957,5,,,,1006.29,0
1431030,16:52:08,16:52:08,4958,6,,,,1225.55,0
1431030,16:52:38,16:52:38,4959,7,,,,1350.4,0
1431030,16:53:39,16:53:39,82,8,,,,1584.72,0
1431030,16:54:49,16:54:49,83,9,,,,1822.34,0
1431030,16:55:56,16:55:56,7984,10,,,,2093.83,0
1431030,16:57:06,16:57:06,85,11,,,,2404.94,0
1431030,16:58:07,16:58:07,86,12,,,,2597.8,0
1431030,16:58:47,16:58:47,87,13,,,,2740.04,0
1431030,16:59:54,16:59:54,88,14,,,,2964.46,0
1431030,17:00:41,17:00:41,89,15,,,,3172,0
1431030,17:01:31,17:01:31,90,16,,,,3367.98,0
1431030,17:02:12,17:02:12,91,17,,,,3500.37,0
1431030,17:06:00,17:06:00,10161,18,,,,4464.92,
1431030,17:09:36,17:09:36,8322,19,,,,5252.64,0
1431030,17:10:43,17:10:43,2211,20,,,,5482.3,0
1431030,17:12:02,17:12:02,2212,21,,,,5715.02,0
1431030,17:14:03,17:14:03,2213,22,,,,6033.88,0
1431030,17:16:00,17:16:00,9934,23,,,,6419.99,
1431030,17:16:32,17:16:32,9608,24,,,,6571.03,0
1431030,17:17:25,17:17:25,2342,25,,,,6828.58,0
1431030,17:18:15,17:18:15,2343,26,,,,7118.64,0
1431030,17:19:08,17:19:08,2344,27,,,,7370.54,0
1431030,17:20:13,17:20:13,4960,28,,,,7676.67,0
1431030,17:20:59,17:20:59,4961,29,,,,7909.87,0
1431030,17:21:54,17:21:54,4962,30,,,,8143.5,0
1431030,17:22:44,17:22:44,4963,31,,,,8400.95,0
1431030,17:23:45,17:23:45,4964,32,,,,8711.01,0
1431030,17:24:57,17:24:57,4965,33,,,,9012.92,0
1431030,17:25:58,17:25:58,561,34,,,,9254.52,0
1431030,17:27:36,17:27:36,562,35,,,,9668.75,0
1431030,17:28:11,17:28:11,563,36,,,,9809.8,0
1431030,17:28:46,17:28:46,564,37,,,,9973.14,0
1431030,17:29:54,17:29:54,565,38,,,,10316.46,0
1431030,17:31:00,17:31:00,566,39,,,,10644.72,
1431030,17:32:01,17:32:01,567,40,,,,10848.09,0
1431030,17:33:07,17:33:07,568,41,,,,11040.87,0
1431030,17:33:48,17:33:48,569,42,,,,11230.34,0
1431030,17:35:11,17:35:11,570,43,,,,11572.78,0
1431030,17:36:58,17:36:58,571,44,,,,11878.09,0
1431030,17:38:00,17:38:00,10748,45,,,,12113.84,
1431030,17:38:25,17:38:25,573,46,,,,12258.44,0
1431030,17:39:19,17:39:19,4519,47,,,,12579.2,0
1431030,17:40:04,17:40:04,4520,48,,,,12903.49,0
1431030,17:40:43,17:40:43,4320,49,,,,13093.56,0
1431030,17:41:20,17:41:20,579,50,,,,13302.38,0
1431030,17:42:30,17:42:30,580,51,,,,13617.82,0
1431030,17:44:00,17:44:00,581,52,,,,14104.05,
1431030,17:45:37,17:45:37,582,53,,,,14280.77,0
1431030,17:47:40,17:47:40,583,54,,,,14547.09,0
1431030,17:49:52,17:49:52,10805,55,,,,14904.39,0
1431030,17:53:08,17:53:08,4400,56,,,,15168.11,0
1431030,17:55:45,17:55:45,8635,57,,,,15594.62,0
1431030,17:56:24,17:56:24,2643,58,,,,15701.87,0
1431030,17:57:28,17:57:28,584,59,,,,15893.24,0
1431030,17:58:22,17:58:22,10304,60,,,,15999.04,0
1431030,18:00:00,18:00:00,10043,61,,,,16220.46,
1431030,18:00:22,18:00:22,2645,62,,,,16563.39,0
1431030,18:01:00,18:01:00,10479,63,,1,,17244.72,
1431040,16:47:00,16:47:00,9654,1,,,1,0,
1431040,16:48:40,16:48:40,4954,2,,,,404.23,0
1431040,16:49:20,16:49:20,4955,3,,,,560.68,0
1431040,16:49:54,16:49:54,4956,4,,,,712.48,0
1431040,16:51:14,16:51:14,4957,5,,,,1006.29,0
1431040,16:52:08,16:52:08,4958,6,,,,1225.55,0
1431040,16:52:38,16:52:38,4959,7,,,,1350.4,0
1431040,16:53:39,16:53:39,82,8,,,,1584.72,0
1431040,16:54:49,16:54:49,83,9,,,,1822.34,0
1431040,16:55:56,16:55:56,7984,10,,,,2093.83,0
1431040,16:57:06,16:57:06,85,11,,,,2404.94,0
1431040,16:58:07,16:58:07,86,12,,,,2597.8,0
1431040,16:58:47,16:58:47,87,13,,,,2740.04,0
1431040,16:59:54,16:59:54,88,14,,,,2964.46,0
1431040,17:00:41,17:00:41,89,15,,,,3172,0
1431040,17:01:31,17:01:31,90,16,,,,3367.98,0
1431040,17:02:12,17:02:12,91,17,,,,3500.37,0
1431040,17:06:00,17:06:00,10161,18,,,,4464.92,
1431040,17:09:36,17:09:36,8322,19,,,,5252.64,0
1431040,17:10:43,17:10:43,2211,20,,,,5482.3,0
1431040,17:12:02,17:12:02,2212,21,,,,5715.02,0
1431040,17:14:03,17:14:03,2213,22,,,,6033.88,0
1431040,17:16:00,17:16:00,9934,23,,,,6419.99,
1431040,17:16:32,17:16:32,9608,24,,,,6571.03,0
1431040,17:17:25,17:17:25,2342,25,,,,6828.58,0
1431040,17:18:15,17:18:15,2343,26,,,,7118.64,0
1431040,17:19:08,17:19:08,2344,27,,,,7370.54,0
1431040,17:20:13,17:20:13,4960,28,,,,7676.67,0
1431040,17:20:59,17:20:59,4961,29,,,,7909.87,0
1431040,17:21:54,17:21:54,4962,30,,,,8143.5,0
1431040,17:22:44,17:22:44,4963,31,,,,8400.95,0
1431040,17:23:45,17:23:45,4964,32,,,,8711.01,0
1431040,17:24:57,17:24:57,4965,33,,,,9012.92,0
1431040,17:25:58,17:25:58,561,34,,,,9254.52,0
1431040,17:27:36,17:27:36,562,35,,,,9668.75,0
1431040,17:28:11,17:28:11,563,36,,,,9809.8,0
1431040,17:28:46,17:28:46,564,37,,,,9973.14,0
1431040,17:29:54,17:29:54,565,38,,,,10316.46,0
1431040,17:31:00,17:31:00,566,39,,,,10644.72,
1431040,17:32:01,17:32:01,567,40,,,,10848.09,0
1431040,17:33:07,17:33:07,568,41,,,,11040.87,0
1431040,17:33:48,17:33:48,569,42,,,,11230.34,0
1431040,17:35:11,17:35:11,570,43,,,,11572.78,0
1431040,17:36:58,17:36:58,571,44,,,,11878.09,0
1431040,17:38:00,17:38:00,10748,45,,,,12113.84,
1431040,17:38:25,17:38:25,573,46,,,,12258.44,0
1431040,17:39:19,17:39:19,4519,47,,,,12579.2,0
1431040,17:40:04,17:40:04,4520,48,,,,12903.49,0
1431040,17:40:43,17:40:43,4320,49,,,,13093.56,0
1431040,17:41:20,17:41:20,579,50,,,,13302.38,0
1431040,17:42:30,17:42:30,580,51,,,,13617.82,0
1431040,17:44:00,17:44:00,581,52,,,,14104.05,
1431040,17:45:37,17:45:37,582,53,,,,14280.77,0
1431040,17:47:40,17:47:40,583,54,,,,14547.09,0
1431040,17:49:52,17:49:52,10805,55,,,,14904.39,0
1431040,17:53:08,17:53:08,4400,56,,,,15168.11,0
1431040,17:55:45,17:55:45,8635,57,,,,15594.62,0
1431040,17:56:24,17:56:24,2643,58,,,,15701.87,0
1431040,17:57:28,17:57:28,584,59,,,,15893.24,0
1431040,17:58:22,17:58:22,10304,60,,,,15999.04,0
1431040,18:00:00,18:00:00,10043,61,,,,16220.46,
1431040,18:00:22,18:00:22,2645,62,,,,16563.39,0
1431040,18:01:00,18:01:00,10479,63,,1,,17244.72,
1431050,16:47:00,16:47:00,9654,1,,,1,0,
1431050,16:48:40,16:48:40,4954,2,,,,404.23,0
1431050,16:49:20,16:49:20,4955,3,,,,560.68,0
1431050,16:49:54,16:49:54,4956,4,,,,712.48,0
1431050,16:51:14,16:51:14,4957,5,,,,1006.29,0
1431050,16:52:08,16:52:08,4958,6,,,,1225.55,0
1431050,16:52:38,16:52:38,4959,7,,,,1350.4,0
1431050,16:53:39,16:53:39,82,8,,,,1584.72,0
1431050,16:54:49,16:54:49,83,9,,,,1822.34,0
1431050,16:55:56,16:55:56,7984,10,,,,2093.83,0
1431050,16:57:06,16:57:06,85,11,,,,2404.94,0
1431050,16:58:07,16:58:07,86,12,,,,2597.8,0
1431050,16:58:47,16:58:47,87,13,,,,2740.04,0
1431050,16:59:54,16:59:54,88,14,,,,2964.46,0
1431050,17:00:41,17:00:41,89,15,,,,3172,0
1431050,17:01:31,17:01:31,90,16,,,,3367.98,0
1431050,17:02:12,17:02:12,91,17,,,,3500.37,0
1431050,17:06:00,17:06:00,10161,18,,,,4464.92,
1431050,17:09:36,17:09:36,8322,19,,,,5252.64,0
1431050,17:10:43,17:10:43,2211,20,,,,5482.3,0
1431050,17:12:02,17:12:02,2212,21,,,,5715.02,0
1431050,17:14:03,17:14:03,2213,22,,,,6033.88,0
1431050,17:16:00,17:16:00,9934,23,,,,6419.99,
1431050,17:16:32,17:16:32,9608,24,,,,6571.03,0
1431050,17:17:25,17:17:25,2342,25,,,,6828.58,0
1431050,17:18:15,17:18:15,2343,26,,,,7118.64,0
1431050,17:19:08,17:19:08,2344,27,,,,7370.54,0
1431050,17:20:13,17:20:13,4960,28,,,,7676.67,0
1431050,17:20:59,17:20:59,4961,29,,,,7909.87,0
1431050,17:21:54,17:21:54,4962,30,,,,8143.5,0
1431050,17:22:44,17:22:44,4963,31,,,,8400.95,0
1431050,17:23:45,17:23:45,4964,32,,,,8711.01,0
1431050,17:24:57,17:24:57,4965,33,,,,9012.92,0
1431050,17:25:58,17:25:58,561,34,,,,9254.52,0
1431050,17:27:36,17:27:36,562,35,,,,9668.75,0
1431050,17:28:11,17:28:11,563,36,,,,9809.8,0
1431050,17:28:46,17:28:46,564,37,,,,9973.14,0
1431050,17:29:54,17:29:54,565,38,,,,10316.46,0
1431050,17:31:00,17:31:00,566,39,,,,10644.72,
1431050,17:32:01,17:32:01,567,40,,,,10848.09,0
1431050,17:33:07,17:33:07,568,41,,,,11040.87,0
1431050,17:33:48,17:33:48,569,42,,,,11230.34,0
1431050,17:35:11,17:35:11,570,43,,,,11572.78,0
1431050,17:36:58,17:36:58,571,44,,,,11878.09,0
1431050,17:38:00,17:38:00,10748,45,,,,12113.84,
1431050,17:38:25,17:38:25,573,46,,,,12258.44,0
1431050,17:39:19,17:39:19,4519,47,,,,12579.2,0
1431050,17:40:04,17:40:04,4520,48,,,,12903.49,0
1431050,17:40:43,17:40:43,4320,49,,,,13093.56,0
1431050,17:41:20,17:41:20,579,50,,,,13302.38,0
1431050,17:42:30,17:42:30,580,51,,,,13617.82,0
1431050,17:44:00,17:44:00,581,52,,,,14104.05,
1431050,17:45:37,17:45:37,582,53,,,,14280.77,0
1431050,17:47:40,17:47:40,583,54,,,,14547.09,0
1431050,17:49:52,17:49:52,10805,55,,,,14904.39,0
1431050,17:53:08,17:53:08,4400,56,,,,15168.11,0
1431050,17:55:45,17:55:45,8635,57,,,,15594.62,0
1431050,17:56:24,17:56:24,2643,58,,,,15701.87,0
1431050,17:57:28,17:57:28,584,59,,,,15893.24,0
1431050,17:58:22,17:58:22,10304,60,,,,15999.04,0
1431050,18:00:00,18:00:00,10043,61,,,,16220.46,
1431050,18:00:22,18:00:22,2645,62,,,,16563.39,0
1431050,18:01:00,18:01:00,10479,63,,1,,17244.72,
1431060,16:47:00,16:47:00,9654,1,,,1,0,
1431060,16:48:40,16:48:40,4954,2,,,,404.23,0
1431060,16:49:20,16:49:20,4955,3,,,,560.68,0
1431060,16:49:54,16:49:54,4956,4,,,,712.48,0
1431060,16:51:14,16:51:14,4957,5,,,,1006.29,0
1431060,16:52:08,16:52:08,4958,6,,,,1225.55,0
1431060,16:52:38,16:52:38,4959,7,,,,1350.4,0
1431060,16:53:39,16:53:39,82,8,,,,1584.72,0
1431060,16:54:49,16:54:49,83,9,,,,1822.34,0
1431060,16:55:56,16:55:56,7984,10,,,,2093.83,0
1431060,16:57:06,16:57:06,85,11,,,,2404.94,0
1431060,16:58:07,16:58:07,86,12,,,,2597.8,0
1431060,16:58:47,16:58:47,87,13,,,,2740.04,0
1431060,16:59:54,16:59:54,88,14,,,,2964.46,0
1431060,17:00:41,17:00:41,89,15,,,,3172,0
1431060,17:01:31,17:01:31,90,16,,,,3367.98,0
1431060,17:02:12,17:02:12,91,17,,,,3500.37,0
1431060,17:06:00,17:06:00,10161,18,,,,4464.92,
1431060,17:09:36,17:09:36,8322,19,,,,5252.64,0
1431060,17:10:43,17:10:43,2211,20,,,,5482.3,0
1431060,17:12:02,17:12:02,2212,21,,,,5715.02,0
1431060,17:14:03,17:14:03,2213,22,,,,6033.88,0
1431060,17:16:00,17:16:00,9934,23,,,,6419.99,
1431060,17:16:32,17:16:32,9608,24,,,,6571.03,0
1431060,17:17:25,17:17:25,2342,25,,,,6828.58,0
1431060,17:18:15,17:18:15,2343,26,,,,7118.64,0
1431060,17:19:08,17:19:08,2344,27,,,,7370.54,0
1431060,17:20:13,17:20:13,4960,28,,,,7676.67,0
1431060,17:20:59,17:20:59,4961,29,,,,7909.87,0
1431060,17:21:54,17:21:54,4962,30,,,,8143.5,0
1431060,17:22:44,17:22:44,4963,31,,,,8400.95,0
1431060,17:23:45,17:23:45,4964,32,,,,8711.01,0
1431060,17:24:57,17:24:57,4965,33,,,,9012.92,0
1431060,17:25:58,17:25:58,561,34,,,,9254.52,0
1431060,17:27:36,17:27:36,562,35,,,,9668.75,0
1431060,17:28:11,17:28:11,563,36,,,,9809.8,0
1431060,17:28:46,17:28:46,564,37,,,,9973.14,0
1431060,17:29:54,17:29:54,565,38,,,,10316.46,0
1431060,17:31:00,17:31:00,566,39,,,,10644.72,
1431060,17:32:01,17:32:01,567,40,,,,10848.09,0
1431060,17:33:07,17:33:07,568,41,,,,11040.87,0
1431060,17:33:48,17:33:48,569,42,,,,11230.34,0
1431060,17:35:11,17:35:11,570,43,,,,11572.78,0
1431060,17:36:58,17:36:58,571,44,,,,11878.09,0
1431060,17:38:00,17:38:00,10748,45,,,,12113.84,
1431060,17:38:25,17:38:25,573,46,,,,12258.44,0
1431060,17:39:19,17:39:19,4519,47,,,,12579.2,0
1431060,17:40:04,17:40:04,4520,48,,,,12903.49,0
1431060,17:40:43,17:40:43,4320,49,,,,13093.56,0
1431060,17:41:20,17:41:20,579,50,,,,13302.38,0
1431060,17:42:30,17:42:30,580,51,,,,13617.82,0
1431060,17:44:00,17:44:00,581,52,,,,14104.05,
1431060,17:45:37,17:45:37,582,53,,,,14280.77,0
1431060,17:47:40,17:47:40,583,54,,,,14547.09,0
1431060,17:49:52,17:49:52,10805,55,,,,14904.39,0
1431060,17:53:08,17:53:08,4400,56,,,,15168.11,0
1431060,17:55:45,17:55:45,8635,57,,,,15594.62,0
1431060,17:56:24,17:56:24,2643,58,,,,15701.87,0
1431060,17:57:28,17:57:28,584,59,,,,15893.24,0
1431060,17:58:22,17:58:22,10304,60,,,,15999.04,0
1431060,18:00:00,18:00:00,10043,61,,,,16220.46,
1431060,18:00:22,18:00:22,2645,62,,,,16563.39,0
1431060,18:01:00,18:01:00,10479,63,,1,,17244.72,
1431120,16:47:00,16:47:00,9654,1,,,1,0,
1431120,16:48:40,16:48:40,4954,2,,,,404.23,0
1431120,16:49:20,16:49:20,4955,3,,,,560.68,0
1431120,16:49:54,16:49:54,4956,4,,,,712.48,0
1431120,16:51:14,16:51:14,4957,5,,,,1006.29,0
1431120,16:52:08,16:52:08,4958,6,,,,1225.55,0
1431120,16:52:38,16:52:38,4959,7,,,,1350.4,0
1431120,16:53:39,16:53:39,82,8,,,,1584.72,0
1431120,16:54:49,16:54:49,83,9,,,,1822.34,0
1431120,16:55:56,16:55:56,7984,10,,,,2093.83,0
1431120,16:57:06,16:57:06,85,11,,,,2404.94,0
1431120,16:58:07,16:58:07,86,12,,,,2597.8,0
1431120,16:58:47,16:58:47,87,13,,,,2740.04,0
1431120,16:59:54,16:59:54,88,14,,,,2964.46,0
1431120,17:00:41,17:00:41,89,15,,,,3172,0
1431120,17:01:31,17:01:31,90,16,,,,3367.98,0
1431120,17:02:12,17:02:12,91,17,,,,3500.37,0
1431120,17:06:00,17:06:00,10161,18,,,,4464.92,
1431120,17:09:36,17:09:36,8322,19,,,,5252.64,0
1431120,17:10:43,17:10:43,2211,20,,,,5482.3,0
1431120,17:12:02,17:12:02,2212,21,,,,5715.02,0
1431120,17:14:03,17:14:03,2213,22,,,,6033.88,0
1431120,17:16:00,17:16:00,9934,23,,,,6419.99,
1431120,17:16:32,17:16:32,9608,24,,,,6571.03,0
1431120,17:17:25,17:17:25,2342,25,,,,6828.58,0
1431120,17:18:15,17:18:15,2343,26,,,,7118.64,0
1431120,17:19:08,17:19:08,2344,27,,,,7370.54,0
1431120,17:20:13,17:20:13,4960,28,,,,7676.67,0
1431120,17:20:59,17:20:59,4961,29,,,,7909.87,0
1431120,17:21:54,17:21:54,4962,30,,,,8143.5,0
1431120,17:22:44,17:22:44,4963,31,,,,8400.95,0
1431120,17:23:45,17:23:45,4964,32,,,,8711.01,0
1431120,17:24:57,17:24:57,4965,33,,,,9012.92,0
1431120,17:25:58,17:25:58,561,34,,,,9254.52,0
1431120,17:27:36,17:27:36,562,35,,,,9668.75,0
1431120,17:28:11,17:28:11,563,36,,,,9809.8,0
1431120,17:28:46,17:28:46,564,37,,,,9973.14,0
1431120,17:29:54,17:29:54,565,38,,,,10316.46,0
1431120,17:31:00,17:31:00,566,39,,,,10644.72,
1431120,17:32:01,17:32:01,567,40,,,,10848.09,0
1431120,17:33:07,17:33:07,568,41,,,,11040.87,0
1431120,17:33:48,17:33:48,569,42,,,,11230.34,0
1431120,17:35:11,17:35:11,570,43,,,,11572.78,0
1431120,17:36:58,17:36:58,571,44,,,,11878.09,0
1431120,17:38:00,17:38:00,10748,45,,,,12113.84,
1431120,17:38:25,17:38:25,573,46,,,,12258.44,0
1431120,17:39:19,17:39:19,4519,47,,,,12579.2,0
1431120,17:40:04,17:40:04,4520,48,,,,12903.49,0
1431120,17:40:43,17:40:43,4320,49,,,,13093.56,0
1431120,17:41:20,17:41:20,579,50,,,,13302.38,0
1431120,17:42:30,17:42:30,580,51,,,,13617.82,0
1431120,17:44:00,17:44:00,581,52,,,,14104.05,
1431120,17:45:37,17:45:37,582,53,,,,14280.77,0
1431120,17:47:40,17:47:40,583,54,,,,14547.09,0
1431120,17:49:52,17:49:52,10805,55,,,,14904.39,0
1431120,17:53:08,17:53:08,4400,56,,,,15168.11,0
1431120,17:55:45,17:55:45,8635,57,,,,15594.62,0
1431120,17:56:24,17:56:24,2643,58,,,,15701.87,0
1431120,17:57:28,17:57:28,584,59,,,,15893.24,0
1431120,17:58:22,17:58:22,10304,60,,,,15999.04,0
1431120,18:00:00,18:00:00,10043,61,,,,16220.46,
1431120,18:00:22,18:00:22,2645,62,,,,16563.39,0
1431120,18:01:00,18:01:00,10479,63,,1,,17244.72,
14334020,13:17:00,13:17:00,9654,1,,,1,0,
14334020,13:18:30,13:18:30,4954,2,,,,404.23,0
14334020,13:19:06,13:19:06,4955,3,,,,560.68,0
14334020,13:19:36,13:19:36,4956,4,,,,712.48,0
14334020,13:20:48,13:20:48,4957,5,,,,1006.29,0
14334020,13:21:36,13:21:36,4958,6,,,,1225.55,0
14334020,13:22:03,13:22:03,4959,7,,,,1350.4,0
14334020,13:22:57,13:22:57,82,8,,,,1584.72,0
14334020,13:24:00,13:24:00,83,9,,,,1822.34,0
14334020,13:25:00,13:25:00,7984,10,,,,2093.83,0
14334020,13:26:03,13:26:03,85,11,,,,2404.94,0
14334020,13:26:57,13:26:57,86,12,,,,2597.8,0
14334020,13:27:33,13:27:33,87,13,,,,2740.04,0
14334020,13:28:33,13:28:33,88,14,,,,2964.46,0
14334020,13:29:15,13:29:15,89,15,,,,3172,0
14334020,13:30:00,13:30:00,90,16,,,,3367.98,0
14334020,13:30:36,13:30:36,91,17,,,,3500.37,0
14334020,13:34:00,13:34:00,10161,18,,,,4464.92,
14334020,13:37:15,13:37:15,8322,19,,,,5252.64,0
14334020,13:38:15,13:38:15,2211,20,,,,5482.3,0
14334020,13:39:26,13:39:26,2212,21,,,,5715.02,0
14334020,13:41:15,13:41:15,2213,22,,,,6033.88,0
14334020,13:43:00,13:43:00,9934,23,,,,6419.99,
14334020,13:43:28,13:43:28,9608,24,,,,6571.03,0
14334020,13:44:14,13:44:14,2342,25,,,,6828.58,0
14334020,13:44:57,13:44:57,2343,26,,,,7118.64,0
14334020,13:45:43,13:45:43,2344,27,,,,7370.54,0
14334020,13:46:40,13:46:40,4960,28,,,,7676.67,0
14334020,13:47:19,13:47:19,4961,29,,,,7909.87,0
14334020,13:48:07,13:48:07,4962,30,,,,8143.5,0
14334020,13:48:50,13:48:50,4963,31,,,,8400.95,0
14334020,13:49:43,13:49:43,4964,32,,,,8711.01,0
14334020,13:50:46,13:50:46,4965,33,,,,9012.92,0
14334020,13:51:38,13:51:38,561,34,,,,9254.52,0
14334020,13:53:03,13:53:03,562,35,,,,9668.75,0
14334020,13:53:34,13:53:34,563,36,,,,9809.8,0
14334020,13:54:04,13:54:04,564,37,,,,9973.14,0
14334020,13:55:03,13:55:03,565,38,,,,10316.46,0
14334020,13:56:00,13:56:00,566,39,,,,10644.72,
14334020,13:56:53,13:56:53,567,40,,,,10848.09,0
14334020,13:57:49,13:57:49,568,41,,,,11040.87,0
14334020,13:58:24,13:58:24,569,42,,,,11230.34,0
14334020,13:59:35,13:59:35,570,43,,,,11572.78,0
14334020,14:01:06,14:01:06,571,44,,,,11878.09,0
14334020,14:02:00,14:02:00,10748,45,,,,12113.84,
14334020,14:02:21,14:02:21,573,46,,,,12258.44,0
14334020,14:03:06,14:03:06,4519,47,,,,12579.2,0
14334020,14:03:43,14:03:43,4520,48,,,,12903.49,0
14334020,14:04:16,14:04:16,4320,49,,,,13093.56,0
14334020,14:04:47,14:04:47,579,50,,,,13302.38,0
14334020,14:05:45,14:05:45,580,51,,,,13617.82,0
14334020,14:07:00,14:07:00,581,52,,,,14104.05,
14334020,14:08:19,14:08:19,582,53,,,,14280.77,0
14334020,14:09:59,14:09:59,583,54,,,,14547.09,0
14334020,14:11:46,14:11:46,10805,55,,,,14904.39,0
14334020,14:14:25,14:14:25,4400,56,,,,15168.11,0
14334020,14:16:33,14:16:33,8635,57,,,,15594.62,0
14334020,14:17:04,14:17:04,2643,58,,,,15701.87,0
14334020,14:17:56,14:17:56,584,59,,,,15893.24,0
14334020,14:18:40,14:18:40,10304,60,,,,15999.04,0
14334020,14:20:00,14:20:00,10043,61,,,,16220.46,
14334020,14:20:22,14:20:22,2645,62,,,,16563.39,0
14334020,14:21:00,14:21:00,10479,63,,1,,17244.72,
14334030,13:17:00,13:17:00,9654,1,,,1,0,
14334030,13:18:30,13:18:30,4954,2,,,,404.23,0
14334030,13:19:06,13:19:06,4955,3,,,,560.68,0
14334030,13:19:36,13:19:36,4956,4,,,,712.48,0
14334030,13:20:48,13:20:48,4957,5,,,,1006.29,0
14334030,13:21:36,13:21:36,4958,6,,,,1225.55,0
14334030,13:22:03,13:22:03,4959,7,,,,1350.4,0
14334030,13:22:57,13:22:57,82,8,,,,1584.72,0
14334030,13:24:00,13:24:00,83,9,,,,1822.34,0
14334030,13:25:00,13:25:00,7984,10,,,,2093.83,0
14334030,13:26:03,13:26:03,85,11,,,,2404.94,0
14334030,13:26:57,13:26:57,86,12,,,,2597.8,0
14334030,13:27:33,13:27:33,87,13,,,,2740.04,0
14334030,13:28:33,13:28:33,88,14,,,,2964.46,0
14334030,13:29:15,13:29:15,89,15,,,,3172,0
14334030,13:30:00,13:30:00,90,16,,,,3367.98,0
14334030,13:30:36,13:30:36,91,17,,,,3500.37,0
14334030,13:34:00,13:34:00,10161,18,,,,4464.92,
14334030,13:37:15,13:37:15,8322,19,,,,5252.64,0
14334030,13:38:15,13:38:15,2211,20,,,,5482.3,0
14334030,13:39:26,13:39:26,2212,21,,,,5715.02,0
14334030,13:41:15,13:41:15,2213,22,,,,6033.88,0
14334030,13:43:00,13:43:00,9934,23,,,,6419.99,
14334030,13:43:28,13:43:28,9608,24,,,,6571.03,0
14334030,13:44:14,13:44:14,2342,25,,,,6828.58,0
14334030,13:44:57,13:44:57,2343,26,,,,7118.64,0
14334030,13:45:43,13:45:43,2344,27,,,,7370.54,0
14334030,13:46:40,13:46:40,4960,28,,,,7676.67,0
14334030,13:47:19,13:47:19,4961,29,,,,7909.87,0
14334030,13:48:07,13:48:07,4962,30,,,,8143.5,0
14334030,13:48:50,13:48:50,4963,31,,,,8400.95,0
14334030,13:49:43,13:49:43,4964,32,,,,8711.01,0
14334030,13:50:46,13:50:46,4965,33,,,,9012.92,0
14334030,13:51:38,13:51:38,561,34,,,,9254.52,0
14334030,13:53:03,13:53:03,562,35,,,,9668.75,0
14334030,13:53:34,13:53:34,563,36,,,,9809.8,0
14334030,13:54:04,13:54:04,564,37,,,,9973.14,0
14334030,13:55:03,13:55:03,565,38,,,,10316.46,0
14334030,13:56:00,13:56:00,566,39,,,,10644.72,
14334030,13:56:53,13:56:53,567,40,,,,10848.09,0
14334030,13:57:49,13:57:49,568,41,,,,11040.87,0
14334030,13:58:24,13:58:24,569,42,,,,11230.34,0
14334030,13:59:35,13:59:35,570,43,,,,11572.78,0
14334030,14:01:06,14:01:06,571,44,,,,11878.09,0
14334030,14:02:00,14:02:00,10748,45,,,,12113.84,
14334030,14:02:21,14:02:21,573,46,,,,12258.44,0
14334030,14:03:06,14:03:06,4519,47,,,,12579.2,0
14334030,14:03:43,14:03:43,4520,48,,,,12903.49,0
14334030,14:04:16,14:04:16,4320,49,,,,13093.56,0
14334030,14:04:47,14:04:47,579,50,,,,13302.38,0
14334030,14:05:45,14:05:45,580,51,,,,13617.82,0
14334030,14:07:00,14:07:00,581,52,,,,14104.05,
14334030,14:08:19,14:08:19,582,53,,,,14280.77,0
14334030,14:09:59,14:09:59,583,54,,,,14547.09,0
14334030,14:11:46,14:11:46,10805,55,,,,14904.39,0
14334030,14:14:25,14:14:25,4400,56,,,,15168.11,0
14334030,14:16:33,14:16:33,8635,57,,,,15594.62,0
14334030,14:17:04,14:17:04,2643,58,,,,15701.87,0
14334030,14:17:56,14:17:56,584,59,,,,15893.24,0
14334030,14:18:40,14:18:40,10304,60,,,,15999.04,0
14334030,14:20:00,14:20:00,10043,61,,,,16220.46,
14334030,14:20:22,14:20:22,2645,62,,,,16563.39,0
14334030,14:21:00,14:21:00,10479,63,,1,,17244.72,
14334040,13:17:00,13:17:00,9654,1,,,1,0,
14334040,13:18:30,13:18:30,4954,2,,,,404.23,0
14334040,13:19:06,13:19:06,4955,3,,,,560.68,0
14334040,13:19:36,13:19:36,4956,4,,,,712.48,0
14334040,13:20:48,13:20:48,4957,5,,,,1006.29,0
14334040,13:21:36,13:21:36,4958,6,,,,1225.55,0
14334040,13:22:03,13:22:03,4959,7,,,,1350.4,0
14334040,13:22:57,13:22:57,82,8,,,,1584.72,0
14334040,13:24:00,13:24:00,83,9,,,,1822.34,0
14334040,13:25:00,13:25:00,7984,10,,,,2093.83,0
14334040,13:26:03,13:26:03,85,11,,,,2404.94,0
14334040,13:26:57,13:26:57,86,12,,,,2597.8,0
14334040,13:27:33,13:27:33,87,13,,,,2740.04,0
14334040,13:28:33,13:28:33,88,14,,,,2964.46,0
14334040,13:29:15,13:29:15,89,15,,,,3172,0
14334040,13:30:00,13:30:00,90,16,,,,3367.98,0
14334040,13:30:36,13:30:36,91,17,,,,3500.37,0
14334040,13:34:00,13:34:00,10161,18,,,,4464.92,
14334040,13:37:15,13:37:15,8322,19,,,,5252.64,0
14334040,13:38:15,13:38:15,2211,20,,,,5482.3,0
14334040,13:39:26,13:39:26,2212,21,,,,5715.02,0
14334040,13:41:15,13:41:15,2213,22,,,,6033.88,0
14334040,13:43:00,13:43:00,9934,23,,,,6419.99,
14334040,13:43:28,13:43:28,9608,24,,,,6571.03,0
14334040,13:44:14,13:44:14,2342,25,,,,6828.58,0
14334040,13:44:57,13:44:57,2343,26,,,,7118.64,0
14334040,13:45:43,13:45:43,2344,27,,,,7370.54,0
14334040,13:46:40,13:46:40,4960,28,,,,7676.67,0
14334040,13:47:19,13:47:19,4961,29,,,,7909.87,0
14334040,13:48:07,13:48:07,4962,30,,,,8143.5,0
14334040,13:48:50,13:48:50,4963,31,,,,8400.95,0
14334040,13:49:43,13:49:43,4964,32,,,,8711.01,0
14334040,13:50:46,13:50:46,4965,33,,,,9012.92,0
14334040,13:51:38,13:51:38,561,34,,,,9254.52,0
14334040,13:53:03,13:53:03,562,35,,,,9668.75,0
14334040,13:53:34,13:53:34,563,36,,,,9809.8,0
14334040,13:54:04,13:54:04,564,37,,,,9973.14,0
14334040,13:55:03,13:55:03,565,38,,,,10316.46,0
14334040,13:56:00,13:56:00,566,39,,,,10644.72,
14334040,13:56:53,13:56:53,567,40,,,,10848.09,0
14334040,13:57:49,13:57:49,568,41,,,,11040.87,0
14334040,13:58:24,13:58:24,569,42,,,,11230.34,0
14334040,13:59:35,13:59:35,570,43,,,,11572.78,0
14334040,14:01:06,14:01:06,571,44,,,,11878.09,0
14334040,14:02:00,14:02:00,10748,45,,,,12113.84,
14334040,14:02:21,14:02:21,573,46,,,,12258.44,0
14334040,14:03:06,14:03:06,4519,47,,,,12579.2,0
14334040,14:03:43,14:03:43,4520,48,,,,12903.49,0
14334040,14:04:16,14:04:16,4320,49,,,,13093.56,0
14334040,14:04:47,14:04:47,579,50,,,,13302.38,0
14334040,14:05:45,14:05:45,580,51,,,,13617.82,0
14334040,14:07:00,14:07:00,581,52,,,,14104.05,
14334040,14:08:19,14:08:19,582,53,,,,14280.77,0
14334040,14:09:59,14:09:59,583,54,,,,14547.09,0
14334040,14:11:46,14:11:46,10805,55,,,,14904.39,0
14334040,14:14:25,14:14:25,4400,56,,,,15168.11,0
14334040,14:16:33,14:16:33,8635,57,,,,15594.62,0
14334040,14:17:04,14:17:04,2643,58,,,,15701.87,0
14334040,14:17:56,14:17:56,584,59,,,,15893.24,0
14334040,14:18:40,14:18:40,10304,60,,,,15999.04,0
14334040,14:20:00,14:20:00,10043,61,,,,16220.46,
14334040,14:20:22,14:20:22,2645,62,,,,16563.39,0
14334040,14:21:00,14:21:00,10479,63,,1,,17244.72,
14334050,13:17:00,13:17:00,9654,1,,,1,0,
14334050,13:18:30,13:18:30,4954,2,,,,404.23,0
14334050,13:19:06,13:19:06,4955,3,,,,560.68,0
14334050,13:19:36,13:19:36,4956,4,,,,712.48,0
14334050,13:20:48,13:20:48,4957,5,,,,1006.29,0
14334050,13:21:36,13:21:36,4958,6,,,,1225.55,0
14334050,13:22:03,13:22:03,4959,7,,,,1350.4,0
14334050,13:22:57,13:22:57,82,8,,,,1584.72,0
14334050,13:24:00,13:24:00,83,9,,,,1822.34,0
14334050,13:25:00,13:25:00,7984,10,,,,2093.83,0
14334050,13:26:03,13:26:03,85,11,,,,2404.94,0
14334050,13:26:57,13:26:57,86,12,,,,2597.8,0
14334050,13:27:33,13:27:33,87,13,,,,2740.04,0
14334050,13:28:33,13:28:33,88,14,,,,2964.46,0
14334050,13:29:15,13:29:15,89,15,,,,3172,0
14334050,13:30:00,13:30:00,90,16,,,,3367.98,0
14334050,13:30:36,13:30:36,91,17,,,,3500.37,0
14334050,13:34:00,13:34:00,10161,18,,,,4464.92,
14334050,13:37:15,13:37:15,8322,19,,,,5252.64,0
14334050,13:38:15,13:38:15,2211,20,,,,5482.3,0
14334050,13:39:26,13:39:26,2212,21,,,,5715.02,0
14334050,13:41:15,13:41:15,2213,22,,,,6033.88,0
14334050,13:43:00,13:43:00,9934,23,,,,6419.99,
14334050,13:43:28,13:43:28,9608,24,,,,6571.03,0
14334050,13:44:14,13:44:14,2342,25,,,,6828.58,0
14334050,13:44:57,13:44:57,2343,26,,,,7118.64,0
14334050,13:45:43,13:45:43,2344,27,,,,7370.54,0
14334050,13:46:40,13:46:40,4960,28,,,,7676.67,0
14334050,13:47:19,13:47:19,4961,29,,,,7909.87,0
14334050,13:48:07,13:48:07,4962,30,,,,8143.5,0
14334050,13:48:50,13:48:50,4963,31,,,,8400.95,0
14334050,13:49:43,13:49:43,4964,32,,,,8711.01,0
14334050,13:50:46,13:50:46,4965,33,,,,9012.92,0
14334050,13:51:38,13:51:38,561,34,,,,9254.52,0
14334050,13:53:03,13:53:03,562,35,,,,9668.75,0
14334050,13:53:34,13:53:34,563,36,,,,9809.8,0
14334050,13:54:04,13:54:04,564,37,,,,9973.14,0
14334050,13:55:03,13:55:03,565,38,,,,10316.46,0
14334050,13:56:00,13:56:00,566,39,,,,10644.72,
14334050,13:56:53,13:56:53,567,40,,,,10848.09,0
14334050,13:57:49,13:57:49,568,41,,,,11040.87,0
14334050,13:58:24,13:58:24,569,42,,,,11230.34,0
14334050,13:59:35,13:59:35,570,43,,,,11572.78,0
14334050,14:01:06,14:01:06,571,44,,,,11878.09,0
14334050,14:02:00,14:02:00,10748,45,,,,12113.84,
14334050,14:02:21,14:02:21,573,46,,,,12258.44,0
14334050,14:03:06,14:03:06,4519,47,,,,12579.2,0
14334050,14:03:43,14:03:43,4520,48,,,,12903.49,0
14334050,14:04:16,14:04:16,4320,49,,,,13093.56,0
14334050,14:04:47,14:04:47,579,50,,,,13302.38,0
14334050,14:05:45,14:05:45,580,51,,,,13617.82,0
14334050,14:07:00,14:07:00,581,52,,,,14104.05,
14334050,14:08:19,14:08:19,582,53,,,,14280.77,0
14334050,14:09:59,14:09:59,583,54,,,,14547.09,0
14334050,14:11:46,14:11:46,10805,55,,,,14904.39,0
14334050,14:14:25,14:14:25,4400,56,,,,15168.11,0
14334050,14:16:33,14:16:33,8635,57,,,,15594.62,0
14334050,14:17:04,14:17:04,2643,58,,,,15701.87,0
14334050,14:17:56,14:17:56,584,59,,,,15893.24,0
14334050,14:18:40,14:18:40,10304,60,,,,15999.04,0
14334050,14:20:00,14:20:00,10043,61,,,,16220.46,
14334050,14:20:22,14:20:22,2645,62,,,,16563.39,0
14334050,14:21:00,14:21:00,10479,63,,1,,17244.72,
14334060,13:17:00,13:17:00,9654,1,,,1,0,
14334060,13:18:30,13:18:30,4954,2,,,,404.23,0
14334060,13:19:06,13:19:06,4955,3,,,,560.68,0
14334060,13:19:36,13:19:36,4956,4,,,,712.48,0
14334060,13:20:48,13:20:48,4957,5,,,,1006.29,0
14334060,13:21:36,13:21:36,4958,6,,,,1225.55,0
14334060,13:22:03,13:22:03,4959,7,,,,1350.4,0
14334060,13:22:57,13:22:57,82,8,,,,1584.72,0
14334060,13:24:00,13:24:00,83,9,,,,1822.34,0
14334060,13:25:00,13:25:00,7984,10,,,,2093.83,0
14334060,13:26:03,13:26:03,85,11,,,,2404.94,0
14334060,13:26:57,13:26:57,86,12,,,,2597.8,0
14334060,13:27:33,13:27:33,87,13,,,,2740.04,0
14334060,13:28:33,13:28:33,88,14,,,,2964.46,0
14334060,13:29:15,13:29:15,89,15,,,,3172,0
14334060,13:30:00,13:30:00,90,16,,,,3367.98,0
14334060,13:30:36,13:30:36,91,17,,,,3500.37,0
14334060,13:34:00,13:34:00,10161,18,,,,4464.92,
14334060,13:37:15,13:37:15,8322,19,,,,5252.64,0
14334060,13:38:15,13:38:15,2211,20,,,,5482.3,0
14334060,13:39:26,13:39:26,2212,21,,,,5715.02,0
14334060,13:41:15,13:41:15,2213,22,,,,6033.88,0
14334060,13:43:00,13:43:00,9934,23,,,,6419.99,
14334060,13:43:28,13:43:28,9608,24,,,,6571.03,0
14334060,13:44:14,13:44:14,2342,25,,,,6828.58,0
14334060,13:44:57,13:44:57,2343,26,,,,7118.64,0
14334060,13:45:43,13:45:43,2344,27,,,,7370.54,0
14334060,13:46:40,13:46:40,4960,28,,,,7676.67,0
14334060,13:47:19,13:47:19,4961,29,,,,7909.87,0
14334060,13:48:07,13:48:07,4962,30,,,,8143.5,0
14334060,13:48:50,13:48:50,4963,31,,,,8400.95,0
14334060,13:49:43,13:49:43,4964,32,,,,8711.01,0
14334060,13:50:46,13:50:46,4965,33,,,,9012.92,0
14334060,13:51:38,13:51:38,561,34,,,,9254.52,0
14334060,13:53:03,13:53:03,562,35,,,,9668.75,0
14334060,13:53:34,13:53:34,563,36,,,,9809.8,0
14334060,13:54:04,13:54:04,564,37,,,,9973.14,0
14334060,13:55:03,13:55:03,565,38,,,,10316.46,0
14334060,13:56:00,13:56:00,566,39,,,,10644.72,
14334060,13:56:53,13:56:53,567,40,,,,10848.09,0
14334060,13:57:49,13:57:49,568,41,,,,11040.87,0
14334060,13:58:24,13:58:24,569,42,,,,11230.34,0
14334060,13:59:35,13:59:35,570,43,,,,11572.78,0
14334060,14:01:06,14:01:06,571,44,,,,11878.09,0
14334060,14:02:00,14:02:00,10748,45,,,,12113.84,
14334060,14:02:21,14:02:21,573,46,,,,12258.44,0
14334060,14:03:06,14:03:06,4519,47,,,,12579.2,0
14334060,14:03:43,14:03:43,4520,48,,,,12903.49,0
14334060,14:04:16,14:04:16,4320,49,,,,13093.56,0
14334060,14:04:47,14:04:47,579,50,,,,13302.38,0
14334060,14:05:45,14:05:45,580,51,,,,13617.82,0
14334060,14:07:00,14:07:00,581,52,,,,14104.05,
14334060,14:08:19,14:08:19,582,53,,,,14280.77,0
14334060,14:09:59,14:09:59,583,54,,,,14547.09,0
14334060,14:11:46,14:11:46,10805,55,,,,14904.39,0
14334060,14:14:25,14:14:25,4400,56,,,,15168.11,0
14334060,14:16:33,14:16:33,8635,57,,,,15594.62,0
14334060,14:17:04,14:17:04,2643,58,,,,15701.87,0
14334060,14:17:56,14:17:56,584,59,,,,15893.24,0
14334060,14:18:40,14:18:40,10304,60,,,,15999.04,0
14334060,14:20:00,14:20:00,10043,61,,,,16220.46,
14334060,14:20:22,14:20:22,2645,62,,,,16563.39,0
14334060,14:21:00,14:21:00,10479,63,,1,,17244.72,
14334120,13:17:00,13:17:00,9654,1,,,1,0,
14334120,13:18:30,13:18:30,4954,2,,,,404.23,0
14334120,13:19:06,13:19:06,4955,3,,,,560.68,0
14334120,13:19:36,13:19:36,4956,4,,,,712.48,0
14334120,13:20:48,13:20:48,4957,5,,,,1006.29,0
14334120,13:21:36,13:21:36,4958,6,,,,1225.55,0
14334120,13:22:03,13:22:03,4959,7,,,,1350.4,0
14334120,13:22:57,13:22:57,82,8,,,,1584.72,0
14334120,13:24:00,13:24:00,83,9,,,,1822.34,0
14334120,13:25:00,13:25:00,7984,10,,,,2093.83,0
14334120,13:26:03,13:26:03,85,11,,,,2404.94,0
14334120,13:26:57,13:26:57,86,12,,,,2597.8,0
14334120,13:27:33,13:27:33,87,13,,,,2740.04,0
14334120,13:28:33,13:28:33,88,14,,,,2964.46,0
14334120,13:29:15,13:29:15,89,15,,,,3172,0
14334120,13:30:00,13:30:00,90,16,,,,3367.98,0
14334120,13:30:36,13:30:36,91,17,,,,3500.37,0
14334120,13:34:00,13:34:00,10161,18,,,,4464.92,
14334120,13:37:15,13:37:15,8322,19,,,,5252.64,0
14334120,13:38:15,13:38:15,2211,20,,,,5482.3,0
14334120,13:39:26,13:39:26,2212,21,,,,5715.02,0
14334120,13:41:15,13:41:15,2213,22,,,,6033.88,0
14334120,13:43:00,13:43:00,9934,23,,,,6419.99,
14334120,13:43:28,13:43:28,9608,24,,,,6571.03,0
14334120,13:44:14,13:44:14,2342,25,,,,6828.58,0
14334120,13:44:57,13:44:57,2343,26,,,,7118.64,0
14334120,13:45:43,13:45:43,2344,27,,,,7370.54,0
14334120,13:46:40,13:46:40,4960,28,,,,7676.67,0
14334120,13:47:19,13:47:19,4961,29,,,,7909.87,0
14334120,13:48:07,13:48:07,4962,30,,,,8143.5,0
14334120,13:48:50,13:48:50,4963,31,,,,8400.95,0
14334120,13:49:43,13:49:43,4964,32,,,,8711.01,0
14334120,13:50:46,13:50:46,4965,33,,,,9012.92,0
14334120,13:51:38,13:51:38,561,34,,,,9254.52,0
14334120,13:53:03,13:53:03,562,35,,,,9668.75,0
14334120,13:53:34,13:53:34,563,36,,,,9809.8,0
14334120,13:54:04,13:54:04,564,37,,,,9973.14,0
14334120,13:55:03,13:55:03,565,38,,,,10316.46,0
14334120,13:56:00,13:56:00,566,39,,,,10644.72,
14334120,13:56:53,13:56:53,567,40,,,,10848.09,0
14334120,13:57:49,13:57:49,568,41,,,,11040.87,0
14334120,13:58:24,13:58:24,569,42,,,,11230.34,0
14334120,13:59:35,13:59:35,570,43,,,,11572.78,0
14334120,14:01:06,14:01:06,571,44,,,,11878.09,0
14334120,14:02:00,14:02:00,10748,45,,,,12113.84,
14334120,14:02:21,14:02:21,573,46,,,,12258.44,0
14334120,14:03:06,14:03:06,4519,47,,,,12579.2,0
14334120,14:03:43,14:03:43,4520,48,,,,12903.49,0
14334120,14:04:16,14:04:16,4320,49,,,,13093.56,0
14334120,14:04:47,14:04:47,579,50,,,,13302.38,0
14334120,14:05:45,14:05:45,580,51,,,,13617.82,0
14334120,14:07:00,14:07:00,581,52,,,,14104.05,
14334120,14:08:19,14:08:19,582,53,,,,14280.77,0
14334120,14:09:59,14:09:59,583,54,,,,14547.09,0
14334120,14:11:46,14:11:46,10805,55,,,,14904.39,0
14334120,14:14:25,14:14:25,4400,56,,,,15168.11,0
14334120,14:16:33,14:16:33,8635,57,,,,15594.62,0
14334120,14:17:04,14:17:04,2643,58,,,,15701.87,0
14334120,14:17:56,14:17:56,584,59,,,,15893.24,0
14334120,14:18:40,14:18:40,10304,60,,,,15999.04,0
14334120,14:20:00,14:20:00,10043,61,,,,16220.46,
14334120,14:20:22,14:20:22,2645,62,,,,16563.39,0
14334120,14:21:00,14:21:00,10479,63,,1,,17244.72,
14341020,06:17:00,06:17:00,9654,1,,,1,0,
14341020,06:18:24,06:18:24,4954,2,,,,404.23,0
14341020,06:18:58,06:18:58,4955,3,,,,560.68,0
14341020,06:19:26,06:19:26,4956,4,,,,712.48,0
14341020,06:20:34,06:20:34,4957,5,,,,1006.29,0
14341020,06:21:19,06:21:19,4958,6,,,,1225.55,0
14341020,06:21:45,06:21:45,4959,7,,,,1350.4,0
14341020,06:22:36,06:22:36,82,8,,,,1584.72,0
14341020,06:23:35,06:23:35,83,9,,,,1822.34,0
14341020,06:24:31,06:24:31,7984,10,,,,2093.83,0
14341020,06:25:31,06:25:31,85,11,,,,2404.94,0
14341020,06:26:21,06:26:21,86,12,,,,2597.8,0
14341020,06:26:55,06:26:55,87,13,,,,2740.04,0
14341020,06:27:52,06:27:52,88,14,,,,2964.46,0
14341020,06:28:31,06:28:31,89,15,,,,3172,0
14341020,06:29:14,06:29:14,90,16,,,,3367.98,0
14341020,06:29:48,06:29:48,91,17,,,,3500.37,0
14341020,06:33:00,06:33:00,10161,18,,,,4464.92,
14341020,06:35:31,06:35:31,8322,19,,,,5252.64,0
14341020,06:36:18,06:36:18,2211,20,,,,5482.3,0
14341020,06:37:13,06:37:13,2212,21,,,,5715.02,0
14341020,06:38:38,06:38:38,2213,22,,,,6033.88,0
14341020,06:40:00,06:40:00,9934,23,,,,6419.99,
14341020,06:40:26,06:40:26,9608,24,,,,6571.03,0
14341020,06:41:08,06:41:08,2342,25,,,,6828.58,0
14341020,06:41:48,06:41:48,2343,26,,,,7118.64,0
14341020,06:42:30,06:42:30,2344,27,,,,7370.54,0
14341020,06:43:23,06:43:23,4960,28,,,,7676.67,0
14341020,06:43:59,06:43:59,4961,29,,,,7909.87,0
14341020,06:44:43,06:44:43,4962,30,,,,8143.5,0
14341020,06:45:23,06:45:23,4963,31,,,,8400.95,0
14341020,06:46:12,06:46:12,4964,32,,,,8711.01,0
14341020,06:47:10,06:47:10,4965,33,,,,9012.92,0
14341020,06:47:58,06:47:58,561,34,,,,9254.52,0
14341020,06:49:17,06:49:17,562,35,,,,9668.75,0
14341020,06:49:45,06:49:45,563,36,,,,9809.8,0
14341020,06:50:13,06:50:13,564,37,,,,9973.14,0
14341020,06:51:07,06:51:07,565,38,,,,10316.46,0
14341020,06:52:00,06:52:00,566,39,,,,10644.72,
14341020,06:52:53,06:52:53,567,40,,,,10848.09,0
14341020,06:53:49,06:53:49,568,41,,,,11040.87,0
14341020,06:54:24,06:54:24,569,42,,,,11230.34,0
14341020,06:55:35,06:55:35,570,43,,,,11572.78,0
14341020,06:57:06,06:57:06,571,44,,,,11878.09,0
14341020,06:58:00,06:58:00,10748,45,,,,12113.84,
14341020,06:58:25,06:58:25,573,46,,,,12258.44,0
14341020,06:59:19,06:59:19,4519,47,,,,12579.2,0
14341020,07:00:04,07:00:04,4520,48,,,,12903.49,0
14341020,07:00:43,07:00:43,4320,49,,,,13093.56,0
14341020,07:01:20,07:01:20,579,50,,,,13302.38,0
14341020,07:02:30,07:02:30,580,51,,,,13617.82,0
14341020,07:04:00,07:04:00,581,52,,,,14104.05,
14341020,07:05:01,07:05:01,582,53,,,,14280.77,0
14341020,07:06:17,07:06:17,583,54,,,,14547.09,0
14341020,07:07:40,07:07:40,10805,55,,,,14904.39,0
14341020,07:09:42,07:09:42,4400,56,,,,15168.11,0
14341020,07:11:20,07:11:20,8635,57,,,,15594.62,0
14341020,07:11:45,07:11:45,2643,58,,,,15701.87,0
14341020,07:12:25,07:12:25,584,59,,,,15893.24,0
14341020,07:12:58,07:12:58,10304,60,,,,15999.04,0
14341020,07:14:00,07:14:00,10043,61,,,,16220.46,
14341020,07:14:22,07:14:22,2645,62,,,,16563.39,0
14341020,07:15:00,07:15:00,10479,63,,1,,17244.72,
14341030,06:17:00,06:17:00,9654,1,,,1,0,
14341030,06:18:24,06:18:24,4954,2,,,,404.23,0
14341030,06:18:58,06:18:58,4955,3,,,,560.68,0
14341030,06:19:26,06:19:26,4956,4,,,,712.48,0
14341030,06:20:34,06:20:34,4957,5,,,,1006.29,0
14341030,06:21:19,06:21:19,4958,6,,,,1225.55,0
14341030,06:21:45,06:21:45,4959,7,,,,1350.4,0
14341030,06:22:36,06:22:36,82,8,,,,1584.72,0
14341030,06:23:35,06:23:35,83,9,,,,1822.34,0
14341030,06:24:31,06:24:31,7984,10,,,,2093.83,0
14341030,06:25:31,06:25:31,85,11,,,,2404.94,0
14341030,06:26:21,06:26:21,86,12,,,,2597.8,0
14341030,06:26:55,06:26:55,87,13,,,,2740.04,0
14341030,06:27:52,06:27:52,88,14,,,,2964.46,0
14341030,06:28:31,06:28:31,89,15,,,,3172,0
14341030,06:29:14,06:29:14,90,16,,,,3367.98,0
14341030,06:29:48,06:29:48,91,17,,,,3500.37,0
14341030,06:33:00,06:33:00,10161,18,,,,4464.92,
14341030,06:35:31,06:35:31,8322,19,,,,5252.64,0
14341030,06:36:18,06:36:18,2211,20,,,,5482.3,0
14341030,06:37:13,06:37:13,2212,21,,,,5715.02,0
14341030,06:38:38,06:38:38,2213,22,,,,6033.88,0
14341030,06:40:00,06:40:00,9934,23,,,,6419.99,
14341030,06:40:26,06:40:26,9608,24,,,,6571.03,0
14341030,06:41:08,06:41:08,2342,25,,,,6828.58,0
14341030,06:41:48,06:41:48,2343,26,,,,7118.64,0
14341030,06:42:30,06:42:30,2344,27,,,,7370.54,0
14341030,06:43:23,06:43:23,4960,28,,,,7676.67,0
14341030,06:43:59,06:43:59,4961,29,,,,7909.87,0
14341030,06:44:43,06:44:43,4962,30,,,,8143.5,0
14341030,06:45:23,06:45:23,4963,31,,,,8400.95,0
14341030,06:46:12,06:46:12,4964,32,,,,8711.01,0
14341030,06:47:10,06:47:10,4965,33,,,,9012.92,0
14341030,06:47:58,06:47:58,561,34,,,,9254.52,0
14341030,06:49:17,06:49:17,562,35,,,,9668.75,0
14341030,06:49:45,06:49:45,563,36,,,,9809.8,0
14341030,06:50:13,06:50:13,564,37,,,,9973.14,0
14341030,06:51:07,06:51:07,565,38,,,,10316.46,0
14341030,06:52:00,06:52:00,566,39,,,,10644.72,
14341030,06:52:53,06:52:53,567,40,,,,10848.09,0
14341030,06:53:49,06:53:49,568,41,,,,11040.87,0
14341030,06:54:24,06:54:24,569,42,,,,11230.34,0
14341030,06:55:35,06:55:35,570,43,,,,11572.78,0
14341030,06:57:06,06:57:06,571,44,,,,11878.09,0
14341030,06:58:00,06:58:00,10748,45,,,,12113.84,
14341030,06:58:25,06:58:25,573,46,,,,12258.44,0
14341030,06:59:19,06:59:19,4519,47,,,,12579.2,0
14341030,07:00:04,07:00:04,4520,48,,,,12903.49,0
14341030,07:00:43,07:00:43,4320,49,,,,13093.56,0
14341030,07:01:20,07:01:20,579,50,,,,13302.38,0
14341030,07:02:30,07:02:30,580,51,,,,13617.82,0
14341030,07:04:00,07:04:00,581,52,,,,14104.05,
14341030,07:05:01,07:05:01,582,53,,,,14280.77,0
14341030,07:06:17,07:06:17,583,54,,,,14547.09,0
14341030,07:07:40,07:07:40,10805,55,,,,14904.39,0
14341030,07:09:42,07:09:42,4400,56,,,,15168.11,0
14341030,07:11:20,07:11:20,8635,57,,,,15594.62,0
14341030,07:11:45,07:11:45,2643,58,,,,15701.87,0
14341030,07:12:25,07:12:25,584,59,,,,15893.24,0
14341030,07:12:58,07:12:58,10304,60,,,,15999.04,0
14341030,07:14:00,07:14:00,10043,61,,,,16220.46,
14341030,07:14:22,07:14:22,2645,62,,,,16563.39,0
14341030,07:15:00,07:15:00,10479,63,,1,,17244.72,
14341040,06:17:00,06:17:00,9654,1,,,1,0,
14341040,06:18:24,06:18:24,4954,2,,,,404.23,0
14341040,06:18:58,06:18:58,4955,3,,,,560.68,0
14341040,06:19:26,06:19:26,4956,4,,,,712.48,0
14341040,06:20:34,06:20:34,4957,5,,,,1006.29,0
14341040,06:21:19,06:21:19,4958,6,,,,1225.55,0
14341040,06:21:45,06:21:45,4959,7,,,,1350.4,0
14341040,06:22:36,06:22:36,82,8,,,,1584.72,0
14341040,06:23:35,06:23:35,83,9,,,,1822.34,0
14341040,06:24:31,06:24:31,7984,10,,,,2093.83,0
14341040,06:25:31,06:25:31,85,11,,,,2404.94,0
14341040,06:26:21,06:26:21,86,12,,,,2597.8,0
14341040,06:26:55,06:26:55,87,13,,,,2740.04,0
14341040,06:27:52,06:27:52,88,14,,,,2964.46,0
14341040,06:28:31,06:28:31,89,15,,,,3172,0
14341040,06:29:14,06:29:14,90,16,,,,3367.98,0
14341040,06:29:48,06:29:48,91,17,,,,3500.37,0
14341040,06:33:00,06:33:00,10161,18,,,,4464.92,
14341040,06:35:31,06:35:31,8322,19,,,,5252.64,0
14341040,06:36:18,06:36:18,2211,20,,,,5482.3,0
14341040,06:37:13,06:37:13,2212,21,,,,5715.02,0
14341040,06:38:38,06:38:38,2213,22,,,,6033.88,0
14341040,06:40:00,06:40:00,9934,23,,,,6419.99,
14341040,06:40:26,06:40:26,9608,24,,,,6571.03,0
14341040,06:41:08,06:41:08,2342,25,,,,6828.58,0
14341040,06:41:48,06:41:48,2343,26,,,,7118.64,0
14341040,06:42:30,06:42:30,2344,27,,,,7370.54,0
14341040,06:43:23,06:43:23,4960,28,,,,7676.67,0
14341040,06:43:59,06:43:59,4961,29,,,,7909.87,0
14341040,06:44:43,06:44:43,4962,30,,,,8143.5,0
14341040,06:45:23,06:45:23,4963,31,,,,8400.95,0
14341040,06:46:12,06:46:12,4964,32,,,,8711.01,0
14341040,06:47:10,06:47:10,4965,33,,,,9012.92,0
14341040,06:47:58,06:47:58,561,34,,,,9254.52,0
14341040,06:49:17,06:49:17,562,35,,,,9668.75,0
14341040,06:49:45,06:49:45,563,36,,,,9809.8,0
14341040,06:50:13,06:50:13,564,37,,,,9973.14,0
14341040,06:51:07,06:51:07,565,38,,,,10316.46,0
14341040,06:52:00,06:52:00,566,39,,,,10644.72,
14341040,06:52:53,06:52:53,567,40,,,,10848.09,0
14341040,06:53:49,06:53:49,568,41,,,,11040.87,0
14341040,06:54:24,06:54:24,569,42,,,,11230.34,0
14341040,06:55:35,06:55:35,570,43,,,,11572.78,0
14341040,06:57:06,06:57:06,571,44,,,,11878.09,0
14341040,06:58:00,06:58:00,10748,45,,,,12113.84,
14341040,06:58:25,06:58:25,573,46,,,,12258.44,0
14341040,06:59:19,06:59:19,4519,47,,,,12579.2,0
14341040,07:00:04,07:00:04,4520,48,,,,12903.49,0
14341040,07:00:43,07:00:43,4320,49,,,,13093.56,0
14341040,07:01:20,07:01:20,579,50,,,,13302.38,0
14341040,07:02:30,07:02:30,580,51,,,,13617.82,0
14341040,07:04:00,07:04:00,581,52,,,,14104.05,
14341040,07:05:01,07:05:01,582,53,,,,14280.77,0
14341040,07:06:17,07:06:17,583,54,,,,14547.09,0
14341040,07:07:40,07:07:40,10805,55,,,,14904.39,0
14341040,07:09:42,07:09:42,4400,56,,,,15168.11,0
14341040,07:11:20,07:11:20,8635,57,,,,15594.62,0
14341040,07:11:45,07:11:45,2643,58,,,,15701.87,0
14341040,07:12:25,07:12:25,584,59,,,,15893.24,0
14341040,07:12:58,07:12:58,10304,60,,,,15999.04,0
14341040,07:14:00,07:14:00,10043,61,,,,16220.46,
14341040,07:14:22,07:14:22,2645,62,,,,16563.39,0
14341040,07:15:00,07:15:00,10479,63,,1,,17244.72,
14341050,06:17:00,06:17:00,9654,1,,,1,0,
14341050,06:18:24,06:18:24,4954,2,,,,404.23,0
14341050,06:18:58,06:18:58,4955,3,,,,560.68,0
14341050,06:19:26,06:19:26,4956,4,,,,712.48,0
14341050,06:20:34,06:20:34,4957,5,,,,1006.29,0
14341050,06:21:19,06:21:19,4958,6,,,,1225.55,0
14341050,06:21:45,06:21:45,4959,7,,,,1350.4,0
14341050,06:22:36,06:22:36,82,8,,,,1584.72,0
14341050,06:23:35,06:23:35,83,9,,,,1822.34,0
14341050,06:24:31,06:24:31,7984,10,,,,2093.83,0
14341050,06:25:31,06:25:31,85,11,,,,2404.94,0
14341050,06:26:21,06:26:21,86,12,,,,2597.8,0
14341050,06:26:55,06:26:55,87,13,,,,2740.04,0
14341050,06:27:52,06:27:52,88,14,,,,2964.46,0
14341050,06:28:31,06:28:31,89,15,,,,3172,0
14341050,06:29:14,06:29:14,90,16,,,,3367.98,0
14341050,06:29:48,06:29:48,91,17,,,,3500.37,0
14341050,06:33:00,06:33:00,10161,18,,,,4464.92,
14341050,06:35:31,06:35:31,8322,19,,,,5252.64,0
14341050,06:36:18,06:36:18,2211,20,,,,5482.3,0
14341050,06:37:13,06:37:13,2212,21,,,,5715.02,0
14341050,06:38:38,06:38:38,2213,22,,,,6033.88,0
14341050,06:40:00,06:40:00,9934,23,,,,6419.99,
14341050,06:40:26,06:40:26,9608,24,,,,6571.03,0
14341050,06:41:08,06:41:08,2342,25,,,,6828.58,0
14341050,06:41:48,06:41:48,2343,26,,,,7118.64,0
14341050,06:42:30,06:42:30,2344,27,,,,7370.54,0
14341050,06:43:23,06:43:23,4960,28,,,,7676.67,0
14341050,06:43:59,06:43:59,4961,29,,,,7909.87,0
14341050,06:44:43,06:44:43,4962,30,,,,8143.5,0
14341050,06:45:23,06:45:23,4963,31,,,,8400.95,0
14341050,06:46:12,06:46:12,4964,32,,,,8711.01,0
14341050,06:47:10,06:47:10,4965,33,,,,9012.92,0
14341050,06:47:58,06:47:58,561,34,,,,9254.52,0
14341050,06:49:17,06:49:17,562,35,,,,9668.75,0
14341050,06:49:45,06:49:45,563,36,,,,9809.8,0
14341050,06:50:13,06:50:13,564,37,,,,9973.14,0
14341050,06:51:07,06:51:07,565,38,,,,10316.46,0
14341050,06:52:00,06:52:00,566,39,,,,10644.72,
14341050,06:52:53,06:52:53,567,40,,,,10848.09,0
14341050,06:53:49,06:53:49,568,41,,,,11040.87,0
14341050,06:54:24,06:54:24,569,42,,,,11230.34,0
14341050,06:55:35,06:55:35,570,43,,,,11572.78,0
14341050,06:57:06,06:57:06,571,44,,,,11878.09,0
14341050,06:58:00,06:58:00,10748,45,,,,12113.84,
14341050,06:58:25,06:58:25,573,46,,,,12258.44,0
14341050,06:59:19,06:59:19,4519,47,,,,12579.2,0
14341050,07:00:04,07:00:04,4520,48,,,,12903.49,0
14341050,07:00:43,07:00:43,4320,49,,,,13093.56,0
14341050,07:01:20,07:01:20,579,50,,,,13302.38,0
14341050,07:02:30,07:02:30,580,51,,,,13617.82,0
14341050,07:04:00,07:04:00,581,52,,,,14104.05,
14341050,07:05:01,07:05:01,582,53,,,,14280.77,0
14341050,07:06:17,07:06:17,583,54,,,,14547.09,0
14341050,07:07:40,07:07:40,10805,55,,,,14904.39,0
14341050,07:09:42,07:09:42,4400,56,,,,15168.11,0
14341050,07:11:20,07:11:20,8635,57,,,,15594.62,0
14341050,07:11:45,07:11:45,2643,58,,,,15701.87,0
14341050,07:12:25,07:12:25,584,59,,,,15893.24,0
14341050,07:12:58,07:12:58,10304,60,,,,15999.04,0
14341050,07:14:00,07:14:00,10043,61,,,,16220.46,
14341050,07:14:22,07:14:22,2645,62,,,,16563.39,0
14341050,07:15:00,07:15:00,10479,63,,1,,17244.72,
14341060,06:17:00,06:17:00,9654,1,,,1,0,
14341060,06:18:24,06:18:24,4954,2,,,,404.23,0
14341060,06:18:58,06:18:58,4955,3,,,,560.68,0
14341060,06:19:26,06:19:26,4956,4,,,,712.48,0
14341060,06:20:34,06:20:34,4957,5,,,,1006.29,0
14341060,06:21:19,06:21:19,4958,6,,,,1225.55,0
14341060,06:21:45,06:21:45,4959,7,,,,1350.4,0
14341060,06:22:36,06:22:36,82,8,,,,1584.72,0
14341060,06:23:35,06:23:35,83,9,,,,1822.34,0
14341060,06:24:31,06:24:31,7984,10,,,,2093.83,0
14341060,06:25:31,06:25:31,85,11,,,,2404.94,0
14341060,06:26:21,06:26:21,86,12,,,,2597.8,0
14341060,06:26:55,06:26:55,87,13,,,,2740.04,0
14341060,06:27:52,06:27:52,88,14,,,,2964.46,0
14341060,06:28:31,06:28:31,89,15,,,,3172,0
14341060,06:29:14,06:29:14,90,16,,,,3367.98,0
14341060,06:29:48,06:29:48,91,17,,,,3500.37,0
14341060,06:33:00,06:33:00,10161,18,,,,4464.92,
14341060,06:35:31,06:35:31,8322,19,,,,5252.64,0
14341060,06:36:18,06:36:18,2211,20,,,,5482.3,0
14341060,06:37:13,06:37:13,2212,21,,,,5715.02,0
14341060,06:38:38,06:38:38,2213,22,,,,6033.88,0
14341060,06:40:00,06:40:00,9934,23,,,,6419.99,
14341060,06:40:26,06:40:26,9608,24,,,,6571.03,0
14341060,06:41:08,06:41:08,2342,25,,,,6828.58,0
14341060,06:41:48,06:41:48,2343,26,,,,7118.64,0
14341060,06:42:30,06:42:30,2344,27,,,,7370.54,0
14341060,06:43:23,06:43:23,4960,28,,,,7676.67,0
14341060,06:43:59,06:43:59,4961,29,,,,7909.87,0
14341060,06:44:43,06:44:43,4962,30,,,,8143.5,0
14341060,06:45:23,06:45:23,4963,31,,,,8400.95,0
14341060,06:46:12,06:46:12,4964,32,,,,8711.01,0
14341060,06:47:10,06:47:10,4965,33,,,,9012.92,0
14341060,06:47:58,06:47:58,561,34,,,,9254.52,0
14341060,06:49:17,06:49:17,562,35,,,,9668.75,0
14341060,06:49:45,06:49:45,563,36,,,,9809.8,0
14341060,06:50:13,06:50:13,564,37,,,,9973.14,0
14341060,06:51:07,06:51:07,565,38,,,,10316.46,0
14341060,06:52:00,06:52:00,566,39,,,,10644.72,
14341060,06:52:53,06:52:53,567,40,,,,10848.09,0
14341060,06:53:49,06:53:49,568,41,,,,11040.87,0
14341060,06:54:24,06:54:24,569,42,,,,11230.34,0
14341060,06:55:35,06:55:35,570,43,,,,11572.78,0
14341060,06:57:06,06:57:06,571,44,,,,11878.09,0
14341060,06:58:00,06:58:00,10748,45,,,,12113.84,
14341060,06:58:25,06:58:25,573,46,,,,12258.44,0
14341060,06:59:19,06:59:19,4519,47,,,,12579.2,0
14341060,07:00:04,07:00:04,4520,48,,,,12903.49,0
14341060,07:00:43,07:00:43,4320,49,,,,13093.56,0
14341060,07:01:20,07:01:20,579,50,,,,13302.38,0
14341060,07:02:30,07:02:30,580,51,,,,13617.82,0
14341060,07:04:00,07:04:00,581,52,,,,14104.05,
14341060,07:05:01,07:05:01,582,53,,,,14280.77,0
14341060,07:06:17,07:06:17,583,54,,,,14547.09,0
14341060,07:07:40,07:07:40,10805,55,,,,14904.39,0
14341060,07:09:42,07:09:42,4400,56,,,,15168.11,0
14341060,07:11:20,07:11:20,8635,57,,,,15594.62,0
14341060,07:11:45,07:11:45,2643,58,,,,15701.87,0
14341060,07:12:25,07:12:25,584,59,,,,15893.24,0
14341060,07:12:58,07:12:58,10304,60,,,,15999.04,0
14341060,07:14:00,07:14:00,10043,61,,,,16220.46,
14341060,07:14:22,07:14:22,2645,62,,,,16563.39,0
14341060,07:15:00,07:15:00,10479,63,,1,,17244.72,
14341120,06:17:00,06:17:00,9654,1,,,1,0,
14341120,06:18:24,06:18:24,4954,2,,,,404.23,0
14341120,06:18:58,06:18:58,4955,3,,,,560.68,0
14341120,06:19:26,06:19:26,4956,4,,,,712.48,0
14341120,06:20:34,06:20:34,4957,5,,,,1006.29,0
14341120,06:21:19,06:21:19,4958,6,,,,1225.55,0
14341120,06:21:45,06:21:45,4959,7,,,,1350.4,0
14341120,06:22:36,06:22:36,82,8,,,,1584.72,0
14341120,06:23:35,06:23:35,83,9,,,,1822.34,0
14341120,06:24:31,06:24:31,7984,10,,,,2093.83,0
14341120,06:25:31,06:25:31,85,11,,,,2404.94,0
14341120,06:26:21,06:26:21,86,12,,,,2597.8,0
14341120,06:26:55,06:26:55,87,13,,,,2740.04,0
14341120,06:27:52,06:27:52,88,14,,,,2964.46,0
14341120,06:28:31,06:28:31,89,15,,,,3172,0
14341120,06:29:14,06:29:14,90,16,,,,3367.98,0
14341120,06:29:48,06:29:48,91,17,,,,3500.37,0
14341120,06:33:00,06:33:00,10161,18,,,,4464.92,
14341120,06:35:31,06:35:31,8322,19,,,,5252.64,0
14341120,06:36:18,06:36:18,2211,20,,,,5482.3,0
14341120,06:37:13,06:37:13,2212,21,,,,5715.02,0
14341120,06:38:38,06:38:38,2213,22,,,,6033.88,0
14341120,06:40:00,06:40:00,9934,23,,,,6419.99,
14341120,06:40:26,06:40:26,9608,24,,,,6571.03,0
14341120,06:41:08,06:41:08,2342,25,,,,6828.58,0
14341120,06:41:48,06:41:48,2343,26,,,,7118.64,0
14341120,06:42:30,06:42:30,2344,27,,,,7370.54,0
14341120,06:43:23,06:43:23,4960,28,,,,7676.67,0
14341120,06:43:59,06:43:59,4961,29,,,,7909.87,0
14341120,06:44:43,06:44:43,4962,30,,,,8143.5,0
14341120,06:45:23,06:45:23,4963,31,,,,8400.95,0
14341120,06:46:12,06:46:12,4964,32,,,,8711.01,0
14341120,06:47:10,06:47:10,4965,33,,,,9012.92,0
14341120,06:47:58,06:47:58,561,34,,,,9254.52,0
14341120,06:49:17,06:49:17,562,35,,,,9668.75,0
14341120,06:49:45,06:49:45,563,36,,,,9809.8,0
14341120,06:50:13,06:50:13,564,37,,,,9973.14,0
14341120,06:51:07,06:51:07,565,38,,,,10316.46,0
14341120,06:52:00,06:52:00,566,39,,,,10644.72,
14341120,06:52:53,06:52:53,567,40,,,,10848.09,0
14341120,06:53:49,06:53:49,568,41,,,,11040.87,0
14341120,06:54:24,06:54:24,569,42,,,,11230.34,0
14341120,06:55:35,06:55:35,570,43,,,,11572.78,0
14341120,06:57:06,06:57:06,571,44,,,,11878.09,0
14341120,06:58:00,06:58:00,10748,45,,,,12113.84,
14341120,06:58:25,06:58:25,573,46,,,,12258.44,0
14341120,06:59:19,06:59:19,4519,47,,,,12579.2,0
14341120,07:00:04,07:00:04,4520,48,,,,12903.49,0
14341120,07:00:43,07:00:43,4320,49,,,,13093.56,0
14341120,07:01:20,07:01:20,579,50,,,,13302.38,0
14341120,07:02:30,07:02:30,580,51,,,,13617.82,0
14341120,07:04:00,07:04:00,581,52,,,,14104.05,
14341120,07:05:01,07:05:01,582,53,,,,14280.77,0
14341120,07:06:17,07:06:17,583,54,,,,14547.09,0
14341120,07:07:40,07:07:40,10805,55,,,,14904.39,0
14341120,07:09:42,07:09:42,4400,56,,,,15168.11,0
14341120,07:11:20,07:11:20,8635,57,,,,15594.62,0
14341120,07:11:45,07:11:45,2643,58,,,,15701.87,0
14341120,07:12:25,07:12:25,584,59,,,,15893.24,0
14341120,07:12:58,07:12:58,10304,60,,,,15999.04,0
14341120,07:14:00,07:14:00,10043,61,,,,16220.46,
14341120,07:14:22,07:14:22,2645,62,,,,16563.39,0
14341120,07:15:00,07:15:00,10479,63,,1,,17244.72,
14825020,10:47:00,10:47:00,9654,1,,,1,0,
14825020,10:48:30,10:48:30,4954,2,,,,404.23,0
14825020,10:49:06,10:49:06,4955,3,,,,560.68,0
14825020,10:49:36,10:49:36,4956,4,,,,712.48,0
14825020,10:50:48,10:50:48,4957,5,,,,1006.29,0
14825020,10:51:36,10:51:36,4958,6,,,,1225.55,0
14825020,10:52:03,10:52:03,4959,7,,,,1350.4,0
14825020,10:52:57,10:52:57,82,8,,,,1584.72,0
14825020,10:54:00,10:54:00,83,9,,,,1822.34,0
14825020,10:55:00,10:55:00,7984,10,,,,2093.83,0
14825020,10:56:03,10:56:03,85,11,,,,2404.94,0
14825020,10:56:57,10:56:57,86,12,,,,2597.8,0
14825020,10:57:33,10:57:33,87,13,,,,2740.04,0
14825020,10:58:33,10:58:33,88,14,,,,2964.46,0
14825020,10:59:15,10:59:15,89,15,,,,3172,0
14825020,11:00:00,11:00:00,90,16,,,,3367.98,0
14825020,11:00:36,11:00:36,91,17,,,,3500.37,0
14825020,11:04:00,11:04:00,10161,18,,,,4464.92,
14825020,11:07:15,11:07:15,8322,19,,,,5252.64,0
14825020,11:08:15,11:08:15,2211,20,,,,5482.3,0
14825020,11:09:26,11:09:26,2212,21,,,,5715.02,0
14825020,11:11:15,11:11:15,2213,22,,,,6033.88,0
14825020,11:13:00,11:13:00,9934,23,,,,6419.99,
14825020,11:13:28,11:13:28,9608,24,,,,6571.03,0
14825020,11:14:14,11:14:14,2342,25,,,,6828.58,0
14825020,11:14:57,11:14:57,2343,26,,,,7118.64,0
14825020,11:15:43,11:15:43,2344,27,,,,7370.54,0
14825020,11:16:40,11:16:40,4960,28,,,,7676.67,0
14825020,11:17:19,11:17:19,4961,29,,,,7909.87,0
14825020,11:18:07,11:18:07,4962,30,,,,8143.5,0
14825020,11:18:50,11:18:50,4963,31,,,,8400.95,0
14825020,11:19:43,11:19:43,4964,32,,,,8711.01,0
14825020,11:20:46,11:20:46,4965,33,,,,9012.92,0
14825020,11:21:38,11:21:38,561,34,,,,9254.52,0
14825020,11:23:03,11:23:03,562,35,,,,9668.75,0
14825020,11:23:34,11:23:34,563,36,,,,9809.8,0
14825020,11:24:04,11:24:04,564,37,,,,9973.14,0
14825020,11:25:03,11:25:03,565,38,,,,10316.46,0
14825020,11:26:00,11:26:00,566,39,,,,10644.72,
14825020,11:26:53,11:26:53,567,40,,,,10848.09,0
14825020,11:27:49,11:27:49,568,41,,,,11040.87,0
14825020,11:28:24,11:28:24,569,42,,,,11230.34,0
14825020,11:29:35,11:29:35,570,43,,,,11572.78,0
14825020,11:31:06,11:31:06,571,44,,,,11878.09,0
14825020,11:32:00,11:32:00,10748,45,,,,12113.84,
14825020,11:32:21,11:32:21,573,46,,,,12258.44,0
14825020,11:33:06,11:33:06,4519,47,,,,12579.2,0
14825020,11:33:43,11:33:43,4520,48,,,,12903.49,0
14825020,11:34:16,11:34:16,4320,49,,,,13093.56,0
14825020,11:34:47,11:34:47,579,50,,,,13302.38,0
14825020,11:35:45,11:35:45,580,51,,,,13617.82,0
14825020,11:37:00,11:37:00,581,52,,,,14104.05,
14825020,11:38:19,11:38:19,582,53,,,,14280.77,0
14825020,11:39:59,11:39:59,583,54,,,,14547.09,0
14825020,11:41:46,11:41:46,10805,55,,,,14904.39,0
14825020,11:44:25,11:44:25,4400,56,,,,15168.11,0
14825020,11:46:33,11:46:33,8635,57,,,,15594.62,0
14825020,11:47:04,11:47:04,2643,58,,,,15701.87,0
14825020,11:47:56,11:47:56,584,59,,,,15893.24,0
14825020,11:48:40,11:48:40,10304,60,,,,15999.04,0
14825020,11:50:00,11:50:00,10043,61,,,,16220.46,
14825020,11:50:22,11:50:22,2645,62,,,,16563.39,0
14825020,11:51:00,11:51:00,10479,63,,1,,17244.72,
14825030,10:47:00,10:47:00,9654,1,,,1,0,
14825030,10:48:30,10:48:30,4954,2,,,,404.23,0
14825030,10:49:06,10:49:06,4955,3,,,,560.68,0
14825030,10:49:36,10:49:36,4956,4,,,,712.48,0
14825030,10:50:48,10:50:48,4957,5,,,,1006.29,0
14825030,10:51:36,10:51:36,4958,6,,,,1225.55,0
14825030,10:52:03,10:52:03,4959,7,,,,1350.4,0
14825030,10:52:57,10:52:57,82,8,,,,1584.72,0
14825030,10:54:00,10:54:00,83,9,,,,1822.34,0
14825030,10:55:00,10:55:00,7984,10,,,,2093.83,0
14825030,10:56:03,10:56:03,85,11,,,,2404.94,0
14825030,10:56:57,10:56:57,86,12,,,,2597.8,0
14825030,10:57:33,10:57:33,87,13,,,,2740.04,0
14825030,10:58:33,10:58:33,88,14,,,,2964.46,0
14825030,10:59:15,10:59:15,89,15,,,,3172,0
14825030,11:00:00,11:00:00,90,16,,,,3367.98,0
14825030,11:00:36,11:00:36,91,17,,,,3500.37,0
14825030,11:04:00,11:04:00,10161,18,,,,4464.92,
14825030,11:07:15,11:07:15,8322,19,,,,5252.64,0
14825030,11:08:15,11:08:15,2211,20,,,,5482.3,0
14825030,11:09:26,11:09:26,2212,21,,,,5715.02,0
14825030,11:11:15,11:11:15,2213,22,,,,6033.88,0
14825030,11:13:00,11:13:00,9934,23,,,,6419.99,
14825030,11:13:28,11:13:28,9608,24,,,,6571.03,0
14825030,11:14:14,11:14:14,2342,25,,,,6828.58,0
14825030,11:14:57,11:14:57,2343,26,,,,7118.64,0
14825030,11:15:43,11:15:43,2344,27,,,,7370.54,0
14825030,11:16:40,11:16:40,4960,28,,,,7676.67,0
14825030,11:17:19,11:17:19,4961,29,,,,7909.87,0
14825030,11:18:07,11:18:07,4962,30,,,,8143.5,0
14825030,11:18:50,11:18:50,4963,31,,,,8400.95,0
14825030,11:19:43,11:19:43,4964,32,,,,8711.01,0
14825030,11:20:46,11:20:46,4965,33,,,,9012.92,0
14825030,11:21:38,11:21:38,561,34,,,,9254.52,0
14825030,11:23:03,11:23:03,562,35,,,,9668.75,0
14825030,11:23:34,11:23:34,563,36,,,,9809.8,0
14825030,11:24:04,11:24:04,564,37,,,,9973.14,0
14825030,11:25:03,11:25:03,565,38,,,,10316.46,0
14825030,11:26:00,11:26:00,566,39,,,,10644.72,
14825030,11:26:53,11:26:53,567,40,,,,10848.09,0
14825030,11:27:49,11:27:49,568,41,,,,11040.87,0
14825030,11:28:24,11:28:24,569,42,,,,11230.34,0
14825030,11:29:35,11:29:35,570,43,,,,11572.78,0
14825030,11:31:06,11:31:06,571,44,,,,11878.09,0
14825030,11:32:00,11:32:00,10748,45,,,,12113.84,
14825030,11:32:21,11:32:21,573,46,,,,12258.44,0
14825030,11:33:06,11:33:06,4519,47,,,,12579.2,0
14825030,11:33:43,11:33:43,4520,48,,,,12903.49,0
14825030,11:34:16,11:34:16,4320,49,,,,13093.56,0
14825030,11:34:47,11:34:47,579,50,,,,13302.38,0
14825030,11:35:45,11:35:45,580,51,,,,13617.82,0
14825030,11:37:00,11:37:00,581,52,,,,14104.05,
14825030,11:38:19,11:38:19,582,53,,,,14280.77,0
14825030,11:39:59,11:39:59,583,54,,,,14547.09,0
14825030,11:41:46,11:41:46,10805,55,,,,14904.39,0
14825030,11:44:25,11:44:25,4400,56,,,,15168.11,0
14825030,11:46:33,11:46:33,8635,57,,,,15594.62,0
14825030,11:47:04,11:47:04,2643,58,,,,15701.87,0
14825030,11:47:56,11:47:56,584,59,,,,15893.24,0
14825030,11:48:40,11:48:40,10304,60,,,,15999.04,0
14825030,11:50:00,11:50:00,10043,61,,,,16220.46,
14825030,11:50:22,11:50:22,2645,62,,,,16563.39,0
14825030,11:51:00,11:51:00,10479,63,,1,,17244.72,
14825040,10:47:00,10:47:00,9654,1,,,1,0,
14825040,10:48:30,10:48:30,4954,2,,,,404.23,0
14825040,10:49:06,10:49:06,4955,3,,,,560.68,0
14825040,10:49:36,10:49:36,4956,4,,,,712.48,0
14825040,10:50:48,10:50:48,4957,5,,,,1006.29,0
14825040,10:51:36,10:51:36,4958,6,,,,1225.55,0
14825040,10:52:03,10:52:03,4959,7,,,,1350.4,0
14825040,10:52:57,10:52:57,82,8,,,,1584.72,0
14825040,10:54:00,10:54:00,83,9,,,,1822.34,0
14825040,10:55:00,10:55:00,7984,10,,,,2093.83,0
14825040,10:56:03,10:56:03,85,11,,,,2404.94,0
14825040,10:56:57,10:56:57,86,12,,,,2597.8,0
14825040,10:57:33,10:57:33,87,13,,,,2740.04,0
14825040,10:58:33,10:58:33,88,14,,,,2964.46,0
14825040,10:59:15,10:59:15,89,15,,,,3172,0
14825040,11:00:00,11:00:00,90,16,,,,3367.98,0
14825040,11:00:36,11:00:36,91,17,,,,3500.37,0
14825040,11:04:00,11:04:00,10161,18,,,,4464.92,
14825040,11:07:15,11:07:15,8322,19,,,,5252.64,0
14825040,11:08:15,11:08:15,2211,20,,,,5482.3,0
14825040,11:09:26,11:09:26,2212,21,,,,5715.02,0
14825040,11:11:15,11:11:15,2213,22,,,,6033.88,0
14825040,11:13:00,11:13:00,9934,23,,,,6419.99,
14825040,11:13:28,11:13:28,9608,24,,,,6571.03,0
14825040,11:14:14,11:14:14,2342,25,,,,6828.58,0
14825040,11:14:57,11:14:57,2343,26,,,,7118.64,0
14825040,11:15:43,11:15:43,2344,27,,,,7370.54,0
14825040,11:16:40,11:16:40,4960,28,,,,7676.67,0
14825040,11:17:19,11:17:19,4961,29,,,,7909.87,0
14825040,11:18:07,11:18:07,4962,30,,,,8143.5,0
14825040,11:18:50,11:18:50,4963,31,,,,8400.95,0
14825040,11:19:43,11:19:43,4964,32,,,,8711.01,0
14825040,11:20:46,11:20:46,4965,33,,,,9012.92,0
14825040,11:21:38,11:21:38,561,34,,,,9254.52,0
14825040,11:23:03,11:23:03,562,35,,,,9668.75,0
14825040,11:23:34,11:23:34,563,36,,,,9809.8,0
14825040,11:24:04,11:24:04,564,37,,,,9973.14,0
14825040,11:25:03,11:25:03,565,38,,,,10316.46,0
14825040,11:26:00,11:26:00,566,39,,,,10644.72,
14825040,11:26:53,11:26:53,567,40,,,,10848.09,0
14825040,11:27:49,11:27:49,568,41,,,,11040.87,0
14825040,11:28:24,11:28:24,569,42,,,,11230.34,0
14825040,11:29:35,11:29:35,570,43,,,,11572.78,0
14825040,11:31:06,11:31:06,571,44,,,,11878.09,0
14825040,11:32:00,11:32:00,10748,45,,,,12113.84,
14825040,11:32:21,11:32:21,573,46,,,,12258.44,0
14825040,11:33:06,11:33:06,4519,47,,,,12579.2,0
14825040,11:33:43,11:33:43,4520,48,,,,12903.49,0
14825040,11:34:16,11:34:16,4320,49,,,,13093.56,0
14825040,11:34:47,11:34:47,579,50,,,,13302.38,0
14825040,11:35:45,11:35:45,580,51,,,,13617.82,0
14825040,11:37:00,11:37:00,581,52,,,,14104.05,
14825040,11:38:19,11:38:19,582,53,,,,14280.77,0
14825040,11:39:59,11:39:59,583,54,,,,14547.09,0
14825040,11:41:46,11:41:46,10805,55,,,,14904.39,0
14825040,11:44:25,11:44:25,4400,56,,,,15168.11,0
14825040,11:46:33,11:46:33,8635,57,,,,15594.62,0
14825040,11:47:04,11:47:04,2643,58,,,,15701.87,0
14825040,11:47:56,11:47:56,584,59,,,,15893.24,0
14825040,11:48:40,11:48:40,10304,60,,,,15999.04,0
14825040,11:50:00,11:50:00,10043,61,,,,16220.46,
14825040,11:50:22,11:50:22,2645,62,,,,16563.39,0
14825040,11:51:00,11:51:00,10479,63,,1,,17244.72,
14825050,10:47:00,10:47:00,9654,1,,,1,0,
14825050,10:48:30,10:48:30,4954,2,,,,404.23,0
14825050,10:49:06,10:49:06,4955,3,,,,560.68,0
14825050,10:49:36,10:49:36,4956,4,,,,712.48,0
14825050,10:50:48,10:50:48,4957,5,,,,1006.29,0
14825050,10:51:36,10:51:36,4958,6,,,,1225.55,0
14825050,10:52:03,10:52:03,4959,7,,,,1350.4,0
14825050,10:52:57,10:52:57,82,8,,,,1584.72,0
14825050,10:54:00,10:54:00,83,9,,,,1822.34,0
14825050,10:55:00,10:55:00,7984,10,,,,2093.83,0
14825050,10:56:03,10:56:03,85,11,,,,2404.94,0
14825050,10:56:57,10:56:57,86,12,,,,2597.8,0
14825050,10:57:33,10:57:33,87,13,,,,2740.04,0
14825050,10:58:33,10:58:33,88,14,,,,2964.46,0
14825050,10:59:15,10:59:15,89,15,,,,3172,0
14825050,11:00:00,11:00:00,90,16,,,,3367.98,0
14825050,11:00:36,11:00:36,91,17,,,,3500.37,0
14825050,11:04:00,11:04:00,10161,18,,,,4464.92,
14825050,11:07:15,11:07:15,8322,19,,,,5252.64,0
14825050,11:08:15,11:08:15,2211,20,,,,5482.3,0
14825050,11:09:26,11:09:26,2212,21,,,,5715.02,0
14825050,11:11:15,11:11:15,2213,22,,,,6033.88,0
14825050,11:13:00,11:13:00,9934,23,,,,6419.99,
14825050,11:13:28,11:13:28,9608,24,,,,6571.03,0
14825050,11:14:14,11:14:14,2342,25,,,,6828.58,0
14825050,11:14:57,11:14:57,2343,26,,,,7118.64,0
14825050,11:15:43,11:15:43,2344,27,,,,7370.54,0
14825050,11:16:40,11:16:40,4960,28,,,,7676.67,0
14825050,11:17:19,11:17:19,4961,29,,,,7909.87,0
14825050,11:18:07,11:18:07,4962,30,,,,8143.5,0
14825050,11:18:50,11:18:50,4963,31,,,,8400.95,0
14825050,11:19:43,11:19:43,4964,32,,,,8711.01,0
14825050,11:20:46,11:20:46,4965,33,,,,9012.92,0
14825050,11:21:38,11:21:38,561,34,,,,9254.52,0
14825050,11:23:03,11:23:03,562,35,,,,9668.75,0
14825050,11:23:34,11:23:34,563,36,,,,9809.8,0
14825050,11:24:04,11:24:04,564,37,,,,9973.14,0
14825050,11:25:03,11:25:03,565,38,,,,10316.46,0
14825050,11:26:00,11:26:00,566,39,,,,10644.72,
14825050,11:26:53,11:26:53,567,40,,,,10848.09,0
14825050,11:27:49,11:27:49,568,41,,,,11040.87,0
14825050,11:28:24,11:28:24,569,42,,,,11230.34,0
14825050,11:29:35,11:29:35,570,43,,,,11572.78,0
14825050,11:31:06,11:31:06,571,44,,,,11878.09,0
14825050,11:32:00,11:32:00,10748,45,,,,12113.84,
14825050,11:32:21,11:32:21,573,46,,,,12258.44,0
14825050,11:33:06,11:33:06,4519,47,,,,12579.2,0
14825050,11:33:43,11:33:43,4520,48,,,,12903.49,0
14825050,11:34:16,11:34:16,4320,49,,,,13093.56,0
14825050,11:34:47,11:34:47,579,50,,,,13302.38,0
14825050,11:35:45,11:35:45,580,51,,,,13617.82,0
14825050,11:37:00,11:37:00,581,52,,,,14104.05,
14825050,11:38:19,11:38:19,582,53,,,,14280.77,0
14825050,11:39:59,11:39:59,583,54,,,,14547.09,0
14825050,11:41:46,11:41:46,10805,55,,,,14904.39,0
14825050,11:44:25,11:44:25,4400,56,,,,15168.11,0
14825050,11:46:33,11:46:33,8635,57,,,,15594.62,0
14825050,11:47:04,11:47:04,2643,58,,,,15701.87,0
14825050,11:47:56,11:47:56,584,59,,,,15893.24,0
14825050,11:48:40,11:48:40,10304,60,,,,15999.04,0
14825050,11:50:00,11:50:00,10043,61,,,,16220.46,
14825050,11:50:22,11:50:22,2645,62,,,,16563.39,0
14825050,11:51:00,11:51:00,10479,63,,1,,17244.72,
14825060,10:47:00,10:47:00,9654,1,,,1,0,
14825060,10:48:30,10:48:30,4954,2,,,,404.23,0
14825060,10:49:06,10:49:06,4955,3,,,,560.68,0
14825060,10:49:36,10:49:36,4956,4,,,,712.48,0
14825060,10:50:48,10:50:48,4957,5,,,,1006.29,0
14825060,10:51:36,10:51:36,4958,6,,,,1225.55,0
14825060,10:52:03,10:52:03,4959,7,,,,1350.4,0
14825060,10:52:57,10:52:57,82,8,,,,1584.72,0
14825060,10:54:00,10:54:00,83,9,,,,1822.34,0
14825060,10:55:00,10:55:00,7984,10,,,,2093.83,0
14825060,10:56:03,10:56:03,85,11,,,,2404.94,0
14825060,10:56:57,10:56:57,86,12,,,,2597.8,0
14825060,10:57:33,10:57:33,87,13,,,,2740.04,0
14825060,10:58:33,10:58:33,88,14,,,,2964.46,0
14825060,10:59:15,10:59:15,89,15,,,,3172,0
14825060,11:00:00,11:00:00,90,16,,,,3367.98,0
14825060,11:00:36,11:00:36,91,17,,,,3500.37,0
14825060,11:04:00,11:04:00,10161,18,,,,4464.92,
14825060,11:07:15,11:07:15,8322,19,,,,5252.64,0
14825060,11:08:15,11:08:15,2211,20,,,,5482.3,0
14825060,11:09:26,11:09:26,2212,21,,,,5715.02,0
14825060,11:11:15,11:11:15,2213,22,,,,6033.88,0
14825060,11:13:00,11:13:00,9934,23,,,,6419.99,
14825060,11:13:28,11:13:28,9608,24,,,,6571.03,0
14825060,11:14:14,11:14:14,2342,25,,,,6828.58,0
14825060,11:14:57,11:14:57,2343,26,,,,7118.64,0
14825060,11:15:43,11:15:43,2344,27,,,,7370.54,0
14825060,11:16:40,11:16:40,4960,28,,,,7676.67,0
14825060,11:17:19,11:17:19,4961,29,,,,7909.87,0
14825060,11:18:07,11:18:07,4962,30,,,,8143.5,0
14825060,11:18:50,11:18:50,4963,31,,,,8400.95,0
14825060,11:19:43,11:19:43,4964,32,,,,8711.01,0
14825060,11:20:46,11:20:46,4965,33,,,,9012.92,0
14825060,11:21:38,11:21:38,561,34,,,,9254.52,0
14825060,11:23:03,11:23:03,562,35,,,,9668.75,0
14825060,11:23:34,11:23:34,563,36,,,,9809.8,0
14825060,11:24:04,11:24:04,564,37,,,,9973.14,0
14825060,11:25:03,11:25:03,565,38,,,,10316.46,0
14825060,11:26:00,11:26:00,566,39,,,,10644.72,
14825060,11:26:53,11:26:53,567,40,,,,10848.09,0
14825060,11:27:49,11:27:49,568,41,,,,11040.87,0
14825060,11:28:24,11:28:24,569,42,,,,11230.34,0
14825060,11:29:35,11:29:35,570,43,,,,11572.78,0
14825060,11:31:06,11:31:06,571,44,,,,11878.09,0
14825060,11:32:00,11:32:00,10748,45,,,,12113.84,
14825060,11:32:21,11:32:21,573,46,,,,12258.44,0
14825060,11:33:06,11:33:06,4519,47,,,,12579.2,0
14825060,11:33:43,11:33:43,4520,48,,,,12903.49,0
14825060,11:34:16,11:34:16,4320,49,,,,13093.56,0
14825060,11:34:47,11:34:47,579,50,,,,13302.38,0
14825060,11:35:45,11:35:45,580,51,,,,13617.82,0
14825060,11:37:00,11:37:00,581,52,,,,14104.05,
14825060,11:38:19,11:38:19,582,53,,,,14280.77,0
14825060,11:39:59,11:39:59,583,54,,,,14547.09,0
14825060,11:41:46,11:41:46,10805,55,,,,14904.39,0
14825060,11:44:25,11:44:25,4400,56,,,,15168.11,0
14825060,11:46:33,11:46:33,8635,57,,,,15594.62,0
14825060,11:47:04,11:47:04,2643,58,,,,15701.87,0
14825060,11:47:56,11:47:56,584,59,,,,15893.24,0
14825060,11:48:40,11:48:40,10304,60,,,,15999.04,0
14825060,11:50:00,11:50:00,10043,61,,,,16220.46,
14825060,11:50:22,11:50:22,2645,62,,,,16563.39,0
14825060,11:51:00,11:51:00,10479,63,,1,,17244.72,
14825120,10:47:00,10:47:00,9654,1,,,1,0,
14825120,10:48:30,10:48:30,4954,2,,,,404.23,0
14825120,10:49:06,10:49:06,4955,3,,,,560.68,0
14825120,10:49:36,10:49:36,4956,4,,,,712.48,0
14825120,10:50:48,10:50:48,4957,5,,,,1006.29,0
14825120,10:51:36,10:51:36,4958,6,,,,1225.55,0
14825120,10:52:03,10:52:03,4959,7,,,,1350.4,0
14825120,10:52:57,10:52:57,82,8,,,,1584.72,0
14825120,10:54:00,10:54:00,83,9,,,,1822.34,0
14825120,10:55:00,10:55:00,7984,10,,,,2093.83,0
14825120,10:56:03,10:56:03,85,11,,,,2404.94,0
14825120,10:56:57,10:56:57,86,12,,,,2597.8,0
14825120,10:57:33,10:57:33,87,13,,,,2740.04,0
14825120,10:58:33,10:58:33,88,14,,,,2964.46,0
14825120,10:59:15,10:59:15,89,15,,,,3172,0
14825120,11:00:00,11:00:00,90,16,,,,3367.98,0
14825120,11:00:36,11:00:36,91,17,,,,3500.37,0
14825120,11:04:00,11:04:00,10161,18,,,,4464.92,
14825120,11:07:15,11:07:15,8322,19,,,,5252.64,0
14825120,11:08:15,11:08:15,2211,20,,,,5482.3,0
14825120,11:09:26,11:09:26,2212,21,,,,5715.02,0
14825120,11:11:15,11:11:15,2213,22,,,,6033.88,0
14825120,11:13:00,11:13:00,9934,23,,,,6419.99,
14825120,11:13:28,11:13:28,9608,24,,,,6571.03,0
14825120,11:14:14,11:14:14,2342,25,,,,6828.58,0
14825120,11:14:57,11:14:57,2343,26,,,,7118.64,0
14825120,11:15:43,11:15:43,2344,27,,,,7370.54,0
14825120,11:16:40,11:16:40,4960,28,,,,7676.67,0
14825120,11:17:19,11:17:19,4961,29,,,,7909.87,0
14825120,11:18:07,11:18:07,4962,30,,,,8143.5,0
14825120,11:18:50,11:18:50,4963,31,,,,8400.95,0
14825120,11:19:43,11:19:43,4964,32,,,,8711.01,0
14825120,11:20:46,11:20:46,4965,33,,,,9012.92,0
14825120,11:21:38,11:21:38,561,34,,,,9254.52,0
14825120,11:23:03,11:23:03,562,35,,,,9668.75,0
14825120,11:23:34,11:23:34,563,36,,,,9809.8,0
14825120,11:24:04,11:24:04,564,37,,,,9973.14,0
14825120,11:25:03,11:25:03,565,38,,,,10316.46,0
14825120,11:26:00,11:26:00,566,39,,,,10644.72,
14825120,11:26:53,11:26:53,567,40,,,,10848.09,0
14825120,11:27:49,11:27:49,568,41,,,,11040.87,0
14825120,11:28:24,11:28:24,569,42,,,,11230.34,0
14825120,11:29:35,11:29:35,570,43,,,,11572.78,0
14825120,11:31:06,11:31:06,571,44,,,,11878.09,0
14825120,11:32:00,11:32:00,10748,45,,,,12113.84,
14825120,11:32:21,11:32:21,573,46,,,,12258.44,0
14825120,11:33:06,11:33:06,4519,47,,,,12579.2,0
14825120,11:33:43,11:33:43,4520,48,,,,12903.49,0
14825120,11:34:16,11:34:16,4320,49,,,,13093.56,0
14825120,11:34:47,11:34:47,579,50,,,,13302.38,0
14825120,11:35:45,11:35:45,580,51,,,,13617.82,0
14825120,11:37:00,11:37:00,581,52,,,,14104.05,
14825120,11:38:19,11:38:19,582,53,,,,14280.77,0
14825120,11:39:59,11:39:59,583,54,,,,14547.09,0
14825120,11:41:46,11:41:46,10805,55,,,,14904.39,0
14825120,11:44:25,11:44:25,4400,56,,,,15168.11,0
14825120,11:46:33,11:46:33,8635,57,,,,15594.62,0
14825120,11:47:04,11:47:04,2643,58,,,,15701.87,0
14825120,11:47:56,11:47:56,584,59,,,,15893.24,0
14825120,11:48:40,11:48:40,10304,60,,,,15999.04,0
14825120,11:50:00,11:50:00,10043,61,,,,16220.46,
14825120,11:50:22,11:50:22,2645,62,,,,16563.39,0
14825120,11:51:00,11:51:00,10479,63,,1,,17244.72,
14827110,06:39:00,06:39:00,9654,1,,,1,0,
14827110,06:39:58,06:39:58,4954,2,,,,404.23,0
14827110,06:40:21,06:40:21,4955,3,,,,560.68,0
14827110,06:40:40,06:40:40,4956,4,,,,712.48,0
14827110,06:41:27,06:41:27,4957,5,,,,1006.29,0
14827110,06:41:58,06:41:58,4958,6,,,,1225.55,0
14827110,06:42:16,06:42:16,4959,7,,,,1350.4,0
14827110,06:42:51,06:42:51,82,8,,,,1584.72,0
14827110,06:43:31,06:43:31,83,9,,,,1822.34,0
14827110,06:44:10,06:44:10,7984,10,,,,2093.83,0
14827110,06:44:51,06:44:51,85,11,,,,2404.94,0
14827110,06:45:26,06:45:26,86,12,,,,2597.8,0
14827110,06:45:49,06:45:49,87,13,,,,2740.04,0
14827110,06:46:28,06:46:28,88,14,,,,2964.46,0
14827110,06:46:55,06:46:55,89,15,,,,3172,0
14827110,06:47:24,06:47:24,90,16,,,,3367.98,0
14827110,06:47:48,06:47:48,91,17,,,,3500.37,0
14827110,06:50:00,06:50:00,10161,18,,,,4464.92,
14827110,06:52:10,06:52:10,8322,19,,,,5252.64,0
14827110,06:52:50,06:52:50,2211,20,,,,5482.3,0
14827110,06:53:37,06:53:37,2212,21,,,,5715.02,0
14827110,06:54:50,06:54:50,2213,22,,,,6033.88,0
14827110,06:56:00,06:56:00,9934,23,,,,6419.99,
14827110,06:56:19,06:56:19,9608,24,,,,6571.03,0
14827110,06:56:51,06:56:51,2342,25,,,,6828.58,0
14827110,06:57:21,06:57:21,2343,26,,,,7118.64,0
14827110,06:57:53,06:57:53,2344,27,,,,7370.54,0
14827110,06:58:32,06:58:32,4960,28,,,,7676.67,0
14827110,06:58:59,06:58:59,4961,29,,,,7909.87,0
14827110,06:59:32,06:59:32,4962,30,,,,8143.5,0
14827110,07:00:02,07:00:02,4963,31,,,,8400.95,0
14827110,07:00:39,07:00:39,4964,32,,,,8711.01,0
14827110,07:01:22,07:01:22,4965,33,,,,9012.92,0
14827110,07:01:58,07:01:58,561,34,,,,9254.52,0
14827110,07:02:57,07:02:57,562,35,,,,9668.75,0
14827110,07:03:18,07:03:18,563,36,,,,9809.8,0
14827110,07:03:40,07:03:40,564,37,,,,9973.14,0
14827110,07:04:20,07:04:20,565,38,,,,10316.46,0
14827110,07:05:00,07:05:00,566,39,,,,10644.72,
14827110,07:05:35,07:05:35,567,40,,,,10848.09,0
14827110,07:06:12,07:06:12,568,41,,,,11040.87,0
14827110,07:06:36,07:06:36,569,42,,,,11230.34,0
14827110,07:07:23,07:07:23,570,43,,,,11572.78,0
14827110,07:08:24,07:08:24,571,44,,,,11878.09,0
14827110,07:09:00,07:09:00,10748,45,,,,12113.84,
14827110,07:09:21,07:09:21,573,46,,,,12258.44,0
14827110,07:10:06,07:10:06,4519,47,,,,12579.2,0
14827110,07:10:43,07:10:43,4520,48,,,,12903.49,0
14827110,07:11:16,07:11:16,4320,49,,,,13093.56,0
14827110,07:11:47,07:11:47,579,50,,,,13302.38,0
14827110,07:12:45,07:12:45,580,51,,,,13617.82,0
14827110,07:14:00,07:14:00,581,52,,,,14104.05,
14827110,07:15:01,07:15:01,582,53,,,,14280.77,0
14827110,07:16:17,07:16:17,583,54,,,,14547.09,0
14827110,07:17:40,07:17:40,10805,55,,,,14904.39,0
14827110,07:19:42,07:19:42,4400,56,,,,15168.11,0
14827110,07:21:20,07:21:20,8635,57,,,,15594.62,0
14827110,07:21:45,07:21:45,2643,58,,,,15701.87,0
14827110,07:22:25,07:22:25,584,59,,,,15893.24,0
14827110,07:22:58,07:22:58,10304,60,,,,15999.04,0
14827110,07:24:00,07:24:00,10043,61,,,,16220.46,
14827110,07:25:29,07:25:29,2645,62,,,,16563.39,0
14827110,07:28:00,07:28:00,10479,63,,1,,17244.72,
14852090,20:51:00,20:51:00,9654,1,,,1,0,
14852090,20:52:19,20:52:19,4954,2,,,,404.23,0
14852090,20:52:51,20:52:51,4955,3,,,,560.68,0
14852090,20:53:17,20:53:17,4956,4,,,,712.48,0
14852090,20:54:21,20:54:21,4957,5,,,,1006.29,0
14852090,20:55:03,20:55:03,4958,6,,,,1225.55,0
14852090,20:55:27,20:55:27,4959,7,,,,1350.4,0
14852090,20:56:15,20:56:15,82,8,,,,1584.72,0
14852090,20:57:10,20:57:10,83,9,,,,1822.34,0
14852090,20:58:03,20:58:03,7984,10,,,,2093.83,0
14852090,20:58:59,20:58:59,85,11,,,,2404.94,0
14852090,20:59:46,20:59:46,86,12,,,,2597.8,0
14852090,21:00:18,21:00:18,87,13,,,,2740.04,0
14852090,21:01:11,21:01:11,88,14,,,,2964.46,0
14852090,21:01:48,21:01:48,89,15,,,,3172,0
14852090,21:02:28,21:02:28,90,16,,,,3367.98,0
14852090,21:03:00,21:03:00,91,17,,,,3500.37,0
14852090,21:06:00,21:06:00,10161,18,,,,4464.92,
14852090,21:08:31,21:08:31,8322,19,,,,5252.64,0
14852090,21:09:18,21:09:18,2211,20,,,,5482.3,0
14852090,21:10:13,21:10:13,2212,21,,,,5715.02,0
14852090,21:11:38,21:11:38,2213,22,,,,6033.88,0
14852090,21:13:00,21:13:00,9934,23,,,,6419.99,
14852090,21:13:23,21:13:23,9608,24,,,,6571.03,0
14852090,21:14:02,21:14:02,2342,25,,,,6828.58,0
14852090,21:14:39,21:14:39,2343,26,,,,7118.64,0
14852090,21:15:18,21:15:18,2344,27,,,,7370.54,0
14852090,21:16:06,21:16:06,4960,28,,,,7676.67,0
14852090,21:16:39,21:16:39,4961,29,,,,7909.87,0
14852090,21:17:19,21:17:19,4962,30,,,,8143.5,0
14852090,21:17:56,21:17:56,4963,31,,,,8400.95,0
14852090,21:18:41,21:18:41,4964,32,,,,8711.01,0
14852090,21:19:34,21:19:34,4965,33,,,,9012.92,0
14852090,21:20:18,21:20:18,561,34,,,,9254.52,0
14852090,21:21:30,21:21:30,562,35,,,,9668.75,0
14852090,21:21:56,21:21:56,563,36,,,,9809.8,0
14852090,21:22:22,21:22:22,564,37,,,,9973.14,0
14852090,21:23:12,21:23:12,565,38,,,,10316.46,0
14852090,21:24:00,21:24:00,566,39,,,,10644.72,
14852090,21:24:35,21:24:35,567,40,,,,10848.09,0
14852090,21:25:12,21:25:12,568,41,,,,11040.87,0
14852090,21:25:36,21:25:36,569,42,,,,11230.34,0
14852090,21:26:23,21:26:23,570,43,,,,11572.78,0
14852090,21:27:24,21:27:24,571,44,,,,11878.09,0
14852090,21:28:00,21:28:00,10748,45,,,,12113.84,
14852090,21:28:16,21:28:16,573,46,,,,12258.44,0
14852090,21:28:53,21:28:53,4519,47,,,,12579.2,0
14852090,21:29:23,21:29:23,4520,48,,,,12903.49,0
14852090,21:29:48,21:29:48,4320,49,,,,13093.56,0
14852090,21:30:13,21:30:13,579,50,,,,13302.38,0
14852090,21:31:00,21:31:00,580,51,,,,13617.82,0
14852090,21:32:00,21:32:00,581,52,,,,14104.05,
14852090,21:33:01,21:33:01,582,53,,,,14280.77,0
14852090,21:34:17,21:34:17,583,54,,,,14547.09,0
14852090,21:35:40,21:35:40,10805,55,,,,14904.39,0
14852090,21:37:42,21:37:42,4400,56,,,,15168.11,0
14852090,21:39:20,21:39:20,8635,57,,,,15594.62,0
14852090,21:39:45,21:39:45,2643,58,,,,15701.87,0
14852090,21:40:25,21:40:25,584,59,,,,15893.24,0
14852090,21:40:58,21:40:58,10304,60,,,,15999.04,0
14852090,21:42:00,21:42:00,10043,61,,,,16220.46,
14852090,21:42:22,21:42:22,2645,62,,,,16563.39,0
14852090,21:43:00,21:43:00,10479,63,,1,,17244.72,
14863110,07:39:00,07:39:00,9654,1,,,1,0,
14863110,07:40:03,07:40:03,4954,2,,,,404.23,0
14863110,07:40:28,07:40:28,4955,3,,,,560.68,0
14863110,07:40:50,07:40:50,4956,4,,,,712.48,0
14863110,07:41:40,07:41:40,4957,5,,,,1006.29,0
14863110,07:42:14,07:42:14,4958,6,,,,1225.55,0
14863110,07:42:33,07:42:33,4959,7,,,,1350.4,0
14863110,07:43:12,07:43:12,82,8,,,,1584.72,0
14863110,07:43:56,07:43:56,83,9,,,,1822.34,0
14863110,07:44:38,07:44:38,7984,10,,,,2093.83,0
14863110,07:45:23,07:45:23,85,11,,,,2404.94,0
14863110,07:46:01,07:46:01,86,12,,,,2597.8,0
14863110,07:46:26,07:46:26,87,13,,,,2740.04,0
14863110,07:47:09,07:47:09,88,14,,,,2964.46,0
14863110,07:47:38,07:47:38,89,15,,,,3172,0
14863110,07:48:10,07:48:10,90,16,,,,3367.98,0
14863110,07:48:36,07:48:36,91,17,,,,3500.37,0
14863110,07:51:00,07:51:00,10161,18,,,,4464.92,
14863110,07:53:31,07:53:31,8322,19,,,,5252.64,0
14863110,07:54:18,07:54:18,2211,20,,,,5482.3,0
14863110,07:55:13,07:55:13,2212,21,,,,5715.02,0
14863110,07:56:38,07:56:38,2213,22,,,,6033.88,0
14863110,07:58:00,07:58:00,9934,23,,,,6419.99,
14863110,07:58:19,07:58:19,9608,24,,,,6571.03,0
14863110,07:58:51,07:58:51,2342,25,,,,6828.58,0
14863110,07:59:21,07:59:21,2343,26,,,,7118.64,0
14863110,07:59:53,07:59:53,2344,27,,,,7370.54,0
14863110,08:00:32,08:00:32,4960,28,,,,7676.67,0
14863110,08:00:59,08:00:59,4961,29,,,,7909.87,0
14863110,08:01:32,08:01:32,4962,30,,,,8143.5,0
14863110,08:02:02,08:02:02,4963,31,,,,8400.95,0
14863110,08:02:39,08:02:39,4964,32,,,,8711.01,0
14863110,08:03:22,08:03:22,4965,33,,,,9012.92,0
14863110,08:03:58,08:03:58,561,34,,,,9254.52,0
14863110,08:04:57,08:04:57,562,35,,,,9668.75,0
14863110,08:05:18,08:05:18,563,36,,,,9809.8,0
14863110,08:05:40,08:05:40,564,37,,,,9973.14,0
14863110,08:06:20,08:06:20,565,38,,,,10316.46,0
14863110,08:07:00,08:07:00,566,39,,,,10644.72,
14863110,08:07:35,08:07:35,567,40,,,,10848.09,0
14863110,08:08:12,08:08:12,568,41,,,,11040.87,0
14863110,08:08:36,08:08:36,569,42,,,,11230.34,0
14863110,08:09:23,08:09:23,570,43,,,,11572.78,0
14863110,08:10:24,08:10:24,571,44,,,,11878.09,0
14863110,08:11:00,08:11:00,10748,45,,,,12113.84,
14863110,08:11:21,08:11:21,573,46,,,,12258.44,0
14863110,08:12:06,08:12:06,4519,47,,,,12579.2,0
14863110,08:12:43,08:12:43,4520,48,,,,12903.49,0
14863110,08:13:16,08:13:16,4320,49,,,,13093.56,0
14863110,08:13:47,08:13:47,579,50,,,,13302.38,0
14863110,08:14:45,08:14:45,580,51,,,,13617.82,0
14863110,08:16:00,08:16:00,581,52,,,,14104.05,
14863110,08:17:01,08:17:01,582,53,,,,14280.77,0
14863110,08:18:17,08:18:17,583,54,,,,14547.09,0
14863110,08:19:40,08:19:40,10805,55,,,,14904.39,0
14863110,08:21:42,08:21:42,4400,56,,,,15168.11,0
14863110,08:23:20,08:23:20,8635,57,,,,15594.62,0
14863110,08:23:45,08:23:45,2643,58,,,,15701.87,0
14863110,08:24:25,08:24:25,584,59,,,,15893.24,0
14863110,08:24:58,08:24:58,10304,60,,,,15999.04,0
14863110,08:26:00,08:26:00,10043,61,,,,16220.46,
14863110,08:27:29,08:27:29,2645,62,,,,16563.39,0
14863110,08:30:00,08:30:00,10479,63,,1,,17244.72,
14871020,09:47:00,09:47:00,9654,1,,,1,0,
14871020,09:48:30,09:48:30,4954,2,,,,404.23,0
14871020,09:49:06,09:49:06,4955,3,,,,560.68,0
14871020,09:49:36,09:49:36,4956,4,,,,712.48,0
14871020,09:50:48,09:50:48,4957,5,,,,1006.29,0
14871020,09:51:36,09:51:36,4958,6,,,,1225.55,0
14871020,09:52:03,09:52:03,4959,7,,,,1350.4,0
14871020,09:52:57,09:52:57,82,8,,,,1584.72,0
14871020,09:54:00,09:54:00,83,9,,,,1822.34,0
14871020,09:55:00,09:55:00,7984,10,,,,2093.83,0
14871020,09:56:03,09:56:03,85,11,,,,2404.94,0
14871020,09:56:57,09:56:57,86,12,,,,2597.8,0
14871020,09:57:33,09:57:33,87,13,,,,2740.04,0
14871020,09:58:33,09:58:33,88,14,,,,2964.46,0
14871020,09:59:15,09:59:15,89,15,,,,3172,0
14871020,10:00:00,10:00:00,90,16,,,,3367.98,0
14871020,10:00:36,10:00:36,91,17,,,,3500.37,0
14871020,10:04:00,10:04:00,10161,18,,,,4464.92,
14871020,10:07:15,10:07:15,8322,19,,,,5252.64,0
14871020,10:08:15,10:08:15,2211,20,,,,5482.3,0
14871020,10:09:26,10:09:26,2212,21,,,,5715.02,0
14871020,10:11:15,10:11:15,2213,22,,,,6033.88,0
14871020,10:13:00,10:13:00,9934,23,,,,6419.99,
14871020,10:13:28,10:13:28,9608,24,,,,6571.03,0
14871020,10:14:14,10:14:14,2342,25,,,,6828.58,0
14871020,10:14:57,10:14:57,2343,26,,,,7118.64,0
14871020,10:15:43,10:15:43,2344,27,,,,7370.54,0
14871020,10:16:40,10:16:40,4960,28,,,,7676.67,0
14871020,10:17:19,10:17:19,4961,29,,,,7909.87,0
14871020,10:18:07,10:18:07,4962,30,,,,8143.5,0
14871020,10:18:50,10:18:50,4963,31,,,,8400.95,0
14871020,10:19:43,10:19:43,4964,32,,,,8711.01,0
14871020,10:20:46,10:20:46,4965,33,,,,9012.92,0
14871020,10:21:38,10:21:38,561,34,,,,9254.52,0
14871020,10:23:03,10:23:03,562,35,,,,9668.75,0
14871020,10:23:34,10:23:34,563,36,,,,9809.8,0
14871020,10:24:04,10:24:04,564,37,,,,9973.14,0
14871020,10:25:03,10:25:03,565,38,,,,10316.46,0
14871020,10:26:00,10:26:00,566,39,,,,10644.72,
14871020,10:26:53,10:26:53,567,40,,,,10848.09,0
14871020,10:27:49,10:27:49,568,41,,,,11040.87,0
14871020,10:28:24,10:28:24,569,42,,,,11230.34,0
14871020,10:29:35,10:29:35,570,43,,,,11572.78,0
14871020,10:31:06,10:31:06,571,44,,,,11878.09,0
14871020,10:32:00,10:32:00,10748,45,,,,12113.84,
14871020,10:32:21,10:32:21,573,46,,,,12258.44,0
14871020,10:33:06,10:33:06,4519,47,,,,12579.2,0
14871020,10:33:43,10:33:43,4520,48,,,,12903.49,0
14871020,10:34:16,10:34:16,4320,49,,,,13093.56,0
14871020,10:34:47,10:34:47,579,50,,,,13302.38,0
14871020,10:35:45,10:35:45,580,51,,,,13617.82,0
14871020,10:37:00,10:37:00,581,52,,,,14104.05,
14871020,10:38:19,10:38:19,582,53,,,,14280.77,0
14871020,10:39:59,10:39:59,583,54,,,,14547.09,0
14871020,10:41:46,10:41:46,10805,55,,,,14904.39,0
14871020,10:44:25,10:44:25,4400,56,,,,15168.11,0
14871020,10:46:33,10:46:33,8635,57,,,,15594.62,0
14871020,10:47:04,10:47:04,2643,58,,,,15701.87,0
14871020,10:47:56,10:47:56,584,59,,,,15893.24,0
14871020,10:48:40,10:48:40,10304,60,,,,15999.04,0
14871020,10:50:00,10:50:00,10043,61,,,,16220.46,
14871020,10:50:22,10:50:22,2645,62,,,,16563.39,0
14871020,10:51:00,10:51:00,10479,63,,1,,17244.72,
14871030,09:47:00,09:47:00,9654,1,,,1,0,
14871030,09:48:30,09:48:30,4954,2,,,,404.23,0
14871030,09:49:06,09:49:06,4955,3,,,,560.68,0
14871030,09:49:36,09:49:36,4956,4,,,,712.48,0
14871030,09:50:48,09:50:48,4957,5,,,,1006.29,0
14871030,09:51:36,09:51:36,4958,6,,,,1225.55,0
14871030,09:52:03,09:52:03,4959,7,,,,1350.4,0
14871030,09:52:57,09:52:57,82,8,,,,1584.72,0
14871030,09:54:00,09:54:00,83,9,,,,1822.34,0
14871030,09:55:00,09:55:00,7984,10,,,,2093.83,0
14871030,09:56:03,09:56:03,85,11,,,,2404.94,0
14871030,09:56:57,09:56:57,86,12,,,,2597.8,0
14871030,09:57:33,09:57:33,87,13,,,,2740.04,0
14871030,09:58:33,09:58:33,88,14,,,,2964.46,0
14871030,09:59:15,09:59:15,89,15,,,,3172,0
14871030,10:00:00,10:00:00,90,16,,,,3367.98,0
14871030,10:00:36,10:00:36,91,17,,,,3500.37,0
14871030,10:04:00,10:04:00,10161,18,,,,4464.92,
14871030,10:07:15,10:07:15,8322,19,,,,5252.64,0
14871030,10:08:15,10:08:15,2211,20,,,,5482.3,0
14871030,10:09:26,10:09:26,2212,21,,,,5715.02,0
14871030,10:11:15,10:11:15,2213,22,,,,6033.88,0
14871030,10:13:00,10:13:00,9934,23,,,,6419.99,
14871030,10:13:28,10:13:28,9608,24,,,,6571.03,0
14871030,10:14:14,10:14:14,2342,25,,,,6828.58,0
14871030,10:14:57,10:14:57,2343,26,,,,7118.64,0
14871030,10:15:43,10:15:43,2344,27,,,,7370.54,0
14871030,10:16:40,10:16:40,4960,28,,,,7676.67,0
14871030,10:17:19,10:17:19,4961,29,,,,7909.87,0
14871030,10:18:07,10:18:07,4962,30,,,,8143.5,0
14871030,10:18:50,10:18:50,4963,31,,,,8400.95,0
14871030,10:19:43,10:19:43,4964,32,,,,8711.01,0
14871030,10:20:46,10:20:46,4965,33,,,,9012.92,0
14871030,10:21:38,10:21:38,561,34,,,,9254.52,0
14871030,10:23:03,10:23:03,562,35,,,,9668.75,0
14871030,10:23:34,10:23:34,563,36,,,,9809.8,0
14871030,10:24:04,10:24:04,564,37,,,,9973.14,0
14871030,10:25:03,10:25:03,565,38,,,,10316.46,0
14871030,10:26:00,10:26:00,566,39,,,,10644.72,
14871030,10:26:53,10:26:53,567,40,,,,10848.09,0
14871030,10:27:49,10:27:49,568,41,,,,11040.87,0
14871030,10:28:24,10:28:24,569,42,,,,11230.34,0
14871030,10:29:35,10:29:35,570,43,,,,11572.78,0
14871030,10:31:06,10:31:06,571,44,,,,11878.09,0
14871030,10:32:00,10:32:00,10748,45,,,,12113.84,
14871030,10:32:21,10:32:21,573,46,,,,12258.44,0
14871030,10:33:06,10:33:06,4519,47,,,,12579.2,0
14871030,10:33:43,10:33:43,4520,48,,,,12903.49,0
14871030,10:34:16,10:34:16,4320,49,,,,13093.56,0
14871030,10:34:47,10:34:47,579,50,,,,13302.38,0
14871030,10:35:45,10:35:45,580,51,,,,13617.82,0
14871030,10:37:00,10:37:00,581,52,,,,14104.05,
14871030,10:38:19,10:38:19,582,53,,,,14280.77,0
14871030,10:39:59,10:39:59,583,54,,,,14547.09,0
14871030,10:41:46,10:41:46,10805,55,,,,14904.39,0
14871030,10:44:25,10:44:25,4400,56,,,,15168.11,0
14871030,10:46:33,10:46:33,8635,57,,,,15594.62,0
14871030,10:47:04,10:47:04,2643,58,,,,15701.87,0
14871030,10:47:56,10:47:56,584,59,,,,15893.24,0
14871030,10:48:40,10:48:40,10304,60,,,,15999.04,0
14871030,10:50:00,10:50:00,10043,61,,,,16220.46,
14871030,10:50:22,10:50:22,2645,62,,,,16563.39,0
14871030,10:51:00,10:51:00,10479,63,,1,,17244.72,
14871040,09:47:00,09:47:00,9654,1,,,1,0,
14871040,09:48:30,09:48:30,4954,2,,,,404.23,0
14871040,09:49:06,09:49:06,4955,3,,,,560.68,0
14871040,09:49:36,09:49:36,4956,4,,,,712.48,0
14871040,09:50:48,09:50:48,4957,5,,,,1006.29,0
14871040,09:51:36,09:51:36,4958,6,,,,1225.55,0
14871040,09:52:03,09:52:03,4959,7,,,,1350.4,0
14871040,09:52:57,09:52:57,82,8,,,,1584.72,0
14871040,09:54:00,09:54:00,83,9,,,,1822.34,0
14871040,09:55:00,09:55:00,7984,10,,,,2093.83,0
14871040,09:56:03,09:56:03,85,11,,,,2404.94,0
14871040,09:56:57,09:56:57,86,12,,,,2597.8,0
14871040,09:57:33,09:57:33,87,13,,,,2740.04,0
14871040,09:58:33,09:58:33,88,14,,,,2964.46,0
14871040,09:59:15,09:59:15,89,15,,,,3172,0
14871040,10:00:00,10:00:00,90,16,,,,3367.98,0
14871040,10:00:36,10:00:36,91,17,,,,3500.37,0
14871040,10:04:00,10:04:00,10161,18,,,,4464.92,
14871040,10:07:15,10:07:15,8322,19,,,,5252.64,0
14871040,10:08:15,10:08:15,2211,20,,,,5482.3,0
14871040,10:09:26,10:09:26,2212,21,,,,5715.02,0
14871040,10:11:15,10:11:15,2213,22,,,,6033.88,0
14871040,10:13:00,10:13:00,9934,23,,,,6419.99,
14871040,10:13:28,10:13:28,9608,24,,,,6571.03,0
14871040,10:14:14,10:14:14,2342,25,,,,6828.58,0
14871040,10:14:57,10:14:57,2343,26,,,,7118.64,0
14871040,10:15:43,10:15:43,2344,27,,,,7370.54,0
14871040,10:16:40,10:16:40,4960,28,,,,7676.67,0
14871040,10:17:19,10:17:19,4961,29,,,,7909.87,0
14871040,10:18:07,10:18:07,4962,30,,,,8143.5,0
14871040,10:18:50,10:18:50,4963,31,,,,8400.95,0
14871040,10:19:43,10:19:43,4964,32,,,,8711.01,0
14871040,10:20:46,10:20:46,4965,33,,,,9012.92,0
14871040,10:21:38,10:21:38,561,34,,,,9254.52,0
14871040,10:23:03,10:23:03,562,35,,,,9668.75,0
14871040,10:23:34,10:23:34,563,36,,,,9809.8,0
14871040,10:24:04,10:24:04,564,37,,,,9973.14,0
14871040,10:25:03,10:25:03,565,38,,,,10316.46,0
14871040,10:26:00,10:26:00,566,39,,,,10644.72,
14871040,10:26:53,10:26:53,567,40,,,,10848.09,0
14871040,10:27:49,10:27:49,568,41,,,,11040.87,0
14871040,10:28:24,10:28:24,569,42,,,,11230.34,0
14871040,10:29:35,10:29:35,570,43,,,,11572.78,0
14871040,10:31:06,10:31:06,571,44,,,,11878.09,0
14871040,10:32:00,10:32:00,10748,45,,,,12113.84,
14871040,10:32:21,10:32:21,573,46,,,,12258.44,0
14871040,10:33:06,10:33:06,4519,47,,,,12579.2,0
14871040,10:33:43,10:33:43,4520,48,,,,12903.49,0
14871040,10:34:16,10:34:16,4320,49,,,,13093.56,0
14871040,10:34:47,10:34:47,579,50,,,,13302.38,0
14871040,10:35:45,10:35:45,580,51,,,,13617.82,0
14871040,10:37:00,10:37:00,581,52,,,,14104.05,
14871040,10:38:19,10:38:19,582,53,,,,14280.77,0
14871040,10:39:59,10:39:59,583,54,,,,14547.09,0
14871040,10:41:46,10:41:46,10805,55,,,,14904.39,0
14871040,10:44:25,10:44:25,4400,56,,,,15168.11,0
14871040,10:46:33,10:46:33,8635,57,,,,15594.62,0
14871040,10:47:04,10:47:04,2643,58,,,,15701.87,0
14871040,10:47:56,10:47:56,584,59,,,,15893.24,0
14871040,10:48:40,10:48:40,10304,60,,,,15999.04,0
14871040,10:50:00,10:50:00,10043,61,,,,16220.46,
14871040,10:50:22,10:50:22,2645,62,,,,16563.39,0
14871040,10:51:00,10:51:00,10479,63,,1,,17244.72,
14871050,09:47:00,09:47:00,9654,1,,,1,0,
14871050,09:48:30,09:48:30,4954,2,,,,404.23,0
14871050,09:49:06,09:49:06,4955,3,,,,560.68,0
14871050,09:49:36,09:49:36,4956,4,,,,712.48,0
14871050,09:50:48,09:50:48,4957,5,,,,1006.29,0
14871050,09:51:36,09:51:36,4958,6,,,,1225.55,0
14871050,09:52:03,09:52:03,4959,7,,,,1350.4,0
14871050,09:52:57,09:52:57,82,8,,,,1584.72,0
14871050,09:54:00,09:54:00,83,9,,,,1822.34,0
14871050,09:55:00,09:55:00,7984,10,,,,2093.83,0
14871050,09:56:03,09:56:03,85,11,,,,2404.94,0
14871050,09:56:57,09:56:57,86,12,,,,2597.8,0
14871050,09:57:33,09:57:33,87,13,,,,2740.04,0
14871050,09:58:33,09:58:33,88,14,,,,2964.46,0
14871050,09:59:15,09:59:15,89,15,,,,3172,0
14871050,10:00:00,10:00:00,90,16,,,,3367.98,0
14871050,10:00:36,10:00:36,91,17,,,,3500.37,0
14871050,10:04:00,10:04:00,10161,18,,,,4464.92,
14871050,10:07:15,10:07:15,8322,19,,,,5252.64,0
14871050,10:08:15,10:08:15,2211,20,,,,5482.3,0
14871050,10:09:26,10:09:26,2212,21,,,,5715.02,0
14871050,10:11:15,10:11:15,2213,22,,,,6033.88,0
14871050,10:13:00,10:13:00,9934,23,,,,6419.99,
14871050,10:13:28,10:13:28,9608,24,,,,6571.03,0
14871050,10:14:14,10:14:14,2342,25,,,,6828.58,0
14871050,10:14:57,10:14:57,2343,26,,,,7118.64,0
14871050,10:15:43,10:15:43,2344,27,,,,7370.54,0
14871050,10:16:40,10:16:40,4960,28,,,,7676.67,0
14871050,10:17:19,10:17:19,4961,29,,,,7909.87,0
14871050,10:18:07,10:18:07,4962,30,,,,8143.5,0
14871050,10:18:50,10:18:50,4963,31,,,,8400.95,0
14871050,10:19:43,10:19:43,4964,32,,,,8711.01,0
14871050,10:20:46,10:20:46,4965,33,,,,9012.92,0
14871050,10:21:38,10:21:38,561,34,,,,9254.52,0
14871050,10:23:03,10:23:03,562,35,,,,9668.75,0
14871050,10:23:34,10:23:34,563,36,,,,9809.8,0
14871050,10:24:04,10:24:04,564,37,,,,9973.14,0
14871050,10:25:03,10:25:03,565,38,,,,10316.46,0
14871050,10:26:00,10:26:00,566,39,,,,10644.72,
14871050,10:26:53,10:26:53,567,40,,,,10848.09,0
14871050,10:27:49,10:27:49,568,41,,,,11040.87,0
14871050,10:28:24,10:28:24,569,42,,,,11230.34,0
14871050,10:29:35,10:29:35,570,43,,,,11572.78,0
14871050,10:31:06,10:31:06,571,44,,,,11878.09,0
14871050,10:32:00,10:32:00,10748,45,,,,12113.84,
14871050,10:32:21,10:32:21,573,46,,,,12258.44,0
14871050,10:33:06,10:33:06,4519,47,,,,12579.2,0
14871050,10:33:43,10:33:43,4520,48,,,,12903.49,0
14871050,10:34:16,10:34:16,4320,49,,,,13093.56,0
14871050,10:34:47,10:34:47,579,50,,,,13302.38,0
14871050,10:35:45,10:35:45,580,51,,,,13617.82,0
14871050,10:37:00,10:37:00,581,52,,,,14104.05,
14871050,10:38:19,10:38:19,582,53,,,,14280.77,0
14871050,10:39:59,10:39:59,583,54,,,,14547.09,0
14871050,10:41:46,10:41:46,10805,55,,,,14904.39,0
14871050,10:44:25,10:44:25,4400,56,,,,15168.11,0
14871050,10:46:33,10:46:33,8635,57,,,,15594.62,0
14871050,10:47:04,10:47:04,2643,58,,,,15701.87,0
14871050,10:47:56,10:47:56,584,59,,,,15893.24,0
14871050,10:48:40,10:48:40,10304,60,,,,15999.04,0
14871050,10:50:00,10:50:00,10043,61,,,,16220.46,
14871050,10:50:22,10:50:22,2645,62,,,,16563.39,0
14871050,10:51:00,10:51:00,10479,63,,1,,17244.72,
14871060,09:47:00,09:47:00,9654,1,,,1,0,
14871060,09:48:30,09:48:30,4954,2,,,,404.23,0
14871060,09:49:06,09:49:06,4955,3,,,,560.68,0
14871060,09:49:36,09:49:36,4956,4,,,,712.48,0
14871060,09:50:48,09:50:48,4957,5,,,,1006.29,0
14871060,09:51:36,09:51:36,4958,6,,,,1225.55,0
14871060,09:52:03,09:52:03,4959,7,,,,1350.4,0
14871060,09:52:57,09:52:57,82,8,,,,1584.72,0
14871060,09:54:00,09:54:00,83,9,,,,1822.34,0
14871060,09:55:00,09:55:00,7984,10,,,,2093.83,0
14871060,09:56:03,09:56:03,85,11,,,,2404.94,0
14871060,09:56:57,09:56:57,86,12,,,,2597.8,0
14871060,09:57:33,09:57:33,87,13,,,,2740.04,0
14871060,09:58:33,09:58:33,88,14,,,,2964.46,0
14871060,09:59:15,09:59:15,89,15,,,,3172,0
14871060,10:00:00,10:00:00,90,16,,,,3367.98,0
14871060,10:00:36,10:00:36,91,17,,,,3500.37,0
14871060,10:04:00,10:04:00,10161,18,,,,4464.92,
14871060,10:07:15,10:07:15,8322,19,,,,5252.64,0
14871060,10:08:15,10:08:15,2211,20,,,,5482.3,0
14871060,10:09:26,10:09:26,2212,21,,,,5715.02,0
14871060,10:11:15,10:11:15,2213,22,,,,6033.88,0
14871060,10:13:00,10:13:00,9934,23,,,,6419.99,
14871060,10:13:28,10:13:28,9608,24,,,,6571.03,0
14871060,10:14:14,10:14:14,2342,25,,,,6828.58,0
14871060,10:14:57,10:14:57,2343,26,,,,7118.64,0
14871060,10:15:43,10:15:43,2344,27,,,,7370.54,0
14871060,10:16:40,10:16:40,4960,28,,,,7676.67,0
14871060,10:17:19,10:17:19,4961,29,,,,7909.87,0
14871060,10:18:07,10:18:07,4962,30,,,,8143.5,0
14871060,10:18:50,10:18:50,4963,31,,,,8400.95,0
14871060,10:19:43,10:19:43,4964,32,,,,8711.01,0
14871060,10:20:46,10:20:46,4965,33,,,,9012.92,0
14871060,10:21:38,10:21:38,561,34,,,,9254.52,0
14871060,10:23:03,10:23:03,562,35,,,,9668.75,0
14871060,10:23:34,10:23:34,563,36,,,,9809.8,0
14871060,10:24:04,10:24:04,564,37,,,,9973.14,0
14871060,10:25:03,10:25:03,565,38,,,,10316.46,0
14871060,10:26:00,10:26:00,566,39,,,,10644.72,
14871060,10:26:53,10:26:53,567,40,,,,10848.09,0
14871060,10:27:49,10:27:49,568,41,,,,11040.87,0
14871060,10:28:24,10:28:24,569,42,,,,11230.34,0
14871060,10:29:35,10:29:35,570,43,,,,11572.78,0
14871060,10:31:06,10:31:06,571,44,,,,11878.09,0
14871060,10:32:00,10:32:00,10748,45,,,,12113.84,
14871060,10:32:21,10:32:21,573,46,,,,12258.44,0
14871060,10:33:06,10:33:06,4519,47,,,,12579.2,0
14871060,10:33:43,10:33:43,4520,48,,,,12903.49,0
14871060,10:34:16,10:34:16,4320,49,,,,13093.56,0
14871060,10:34:47,10:34:47,579,50,,,,13302.38,0
14871060,10:35:45,10:35:45,580,51,,,,13617.82,0
14871060,10:37:00,10:37:00,581,52,,,,14104.05,
14871060,10:38:19,10:38:19,582,53,,,,14280.77,0
14871060,10:39:59,10:39:59,583,54,,,,14547.09,0
14871060,10:41:46,10:41:46,10805,55,,,,14904.39,0
14871060,10:44:25,10:44:25,4400,56,,,,15168.11,0
14871060,10:46:33,10:46:33,8635,57,,,,15594.62,0
14871060,10:47:04,10:47:04,2643,58,,,,15701.87,0
14871060,10:47:56,10:47:56,584,59,,,,15893.24,0
14871060,10:48:40,10:48:40,10304,60,,,,15999.04,0
14871060,10:50:00,10:50:00,10043,61,,,,16220.46,
14871060,10:50:22,10:50:22,2645,62,,,,16563.39,0
14871060,10:51:00,10:51:00,10479,63,,1,,17244.72,
14871120,09:47:00,09:47:00,9654,1,,,1,0,
14871120,09:48:30,09:48:30,4954,2,,,,404.23,0
14871120,09:49:06,09:49:06,4955,3,,,,560.68,0
14871120,09:49:36,09:49:36,4956,4,,,,712.48,0
14871120,09:50:48,09:50:48,4957,5,,,,1006.29,0
14871120,09:51:36,09:51:36,4958,6,,,,1225.55,0
14871120,09:52:03,09:52:03,4959,7,,,,1350.4,0
14871120,09:52:57,09:52:57,82,8,,,,1584.72,0
14871120,09:54:00,09:54:00,83,9,,,,1822.34,0
14871120,09:55:00,09:55:00,7984,10,,,,2093.83,0
14871120,09:56:03,09:56:03,85,11,,,,2404.94,0
14871120,09:56:57,09:56:57,86,12,,,,2597.8,0
14871120,09:57:33,09:57:33,87,13,,,,2740.04,0
14871120,09:58:33,09:58:33,88,14,,,,2964.46,0
14871120,09:59:15,09:59:15,89,15,,,,3172,0
14871120,10:00:00,10:00:00,90,16,,,,3367.98,0
14871120,10:00:36,10:00:36,91,17,,,,3500.37,0
14871120,10:04:00,10:04:00,10161,18,,,,4464.92,
14871120,10:07:15,10:07:15,8322,19,,,,5252.64,0
14871120,10:08:15,10:08:15,2211,20,,,,5482.3,0
14871120,10:09:26,10:09:26,2212,21,,,,5715.02,0
14871120,10:11:15,10:11:15,2213,22,,,,6033.88,0
14871120,10:13:00,10:13:00,9934,23,,,,6419.99,
14871120,10:13:28,10:13:28,9608,24,,,,6571.03,0
14871120,10:14:14,10:14:14,2342,25,,,,6828.58,0
14871120,10:14:57,10:14:57,2343,26,,,,7118.64,0
14871120,10:15:43,10:15:43,2344,27,,,,7370.54,0
14871120,10:16:40,10:16:40,4960,28,,,,7676.67,0
14871120,10:17:19,10:17:19,4961,29,,,,7909.87,0
14871120,10:18:07,10:18:07,4962,30,,,,8143.5,0
14871120,10:18:50,10:18:50,4963,31,,,,8400.95,0
14871120,10:19:43,10:19:43,4964,32,,,,8711.01,0
14871120,10:20:46,10:20:46,4965,33,,,,9012.92,0
14871120,10:21:38,10:21:38,561,34,,,,9254.52,0
14871120,10:23:03,10:23:03,562,35,,,,9668.75,0
14871120,10:23:34,10:23:34,563,36,,,,9809.8,0
14871120,10:24:04,10:24:04,564,37,,,,9973.14,0
14871120,10:25:03,10:25:03,565,38,,,,10316.46,0
14871120,10:26:00,10:26:00,566,39,,,,10644.72,
14871120,10:26:53,10:26:53,567,40,,,,10848.09,0
14871120,10:27:49,10:27:49,568,41,,,,11040.87,0
14871120,10:28:24,10:28:24,569,42,,,,11230.34,0
14871120,10:29:35,10:29:35,570,43,,,,11572.78,0
14871120,10:31:06,10:31:06,571,44,,,,11878.09,0
14871120,10:32:00,10:32:00,10748,45,,,,12113.84,
14871120,10:32:21,10:32:21,573,46,,,,12258.44,0
14871120,10:33:06,10:33:06,4519,47,,,,12579.2,0
14871120,10:33:43,10:33:43,4520,48,,,,12903.49,0
14871120,10:34:16,10:34:16,4320,49,,,,13093.56,0
14871120,10:34:47,10:34:47,579,50,,,,13302.38,0
14871120,10:35:45,10:35:45,580,51,,,,13617.82,0
14871120,10:37:00,10:37:00,581,52,,,,14104.05,
14871120,10:38:19,10:38:19,582,53,,,,14280.77,0
14871120,10:39:59,10:39:59,583,54,,,,14547.09,0
14871120,10:41:46,10:41:46,10805,55,,,,14904.39,0
14871120,10:44:25,10:44:25,4400,56,,,,15168.11,0
14871120,10:46:33,10:46:33,8635,57,,,,15594.62,0
14871120,10:47:04,10:47:04,2643,58,,,,15701.87,0
14871120,10:47:56,10:47:56,584,59,,,,15893.24,0
14871120,10:48:40,10:48:40,10304,60,,,,15999.04,0
14871120,10:50:00,10:50:00,10043,61,,,,16220.46,
14871120,10:50:22,10:50:22,2645,62,,,,16563.39,0
14871120,10:51:00,10:51:00,10479,63,,1,,17244.72,
14910010,11:45:00,11:45:00,9654,1,,,1,0,
14910010,11:46:14,11:46:14,4954,2,,,,404.23,0
14910010,11:46:43,11:46:43,4955,3,,,,560.68,0
14910010,11:47:08,11:47:08,4956,4,,,,712.48,0
14910010,11:48:07,11:48:07,4957,5,,,,1006.29,0
14910010,11:48:47,11:48:47,4958,6,,,,1225.55,0
14910010,11:49:09,11:49:09,4959,7,,,,1350.4,0
14910010,11:49:54,11:49:54,82,8,,,,1584.72,0
14910010,11:50:45,11:50:45,83,9,,,,1822.34,0
14910010,11:51:35,11:51:35,7984,10,,,,2093.83,0
14910010,11:52:27,11:52:27,85,11,,,,2404.94,0
14910010,11:53:11,11:53:11,86,12,,,,2597.8,0
14910010,11:53:41,11:53:41,87,13,,,,2740.04,0
14910010,11:54:30,11:54:30,88,14,,,,2964.46,0
14910010,11:55:05,11:55:05,89,15,,,,3172,0
14910010,11:55:42,11:55:42,90,16,,,,3367.98,0
14910010,11:56:12,11:56:12,91,17,,,,3500.37,0
14910010,11:59:00,11:59:00,10161,18,,,,4464.92,
14910010,12:01:53,12:01:53,8322,19,,,,5252.64,0
14910010,12:02:46,12:02:46,2211,20,,,,5482.3,0
14910010,12:03:50,12:03:50,2212,21,,,,5715.02,0
14910010,12:05:26,12:05:26,2213,22,,,,6033.88,0
14910010,12:07:00,12:07:00,9934,23,,,,6419.99,
14910010,12:07:23,12:07:23,9608,24,,,,6571.03,0
14910010,12:08:02,12:08:02,2342,25,,,,6828.58,0
14910010,12:08:39,12:08:39,2343,26,,,,7118.64,0
14910010,12:09:18,12:09:18,2344,27,,,,7370.54,0
14910010,12:10:06,12:10:06,4960,28,,,,7676.67,0
14910010,12:10:39,12:10:39,4961,29,,,,7909.87,0
14910010,12:11:19,12:11:19,4962,30,,,,8143.5,0
14910010,12:11:56,12:11:56,4963,31,,,,8400.95,0
14910010,12:12:41,12:12:41,4964,32,,,,8711.01,0
14910010,12:13:34,12:13:34,4965,33,,,,9012.92,0
14910010,12:14:18,12:14:18,561,34,,,,9254.52,0
14910010,12:15:30,12:15:30,562,35,,,,9668.75,0
14910010,12:15:56,12:15:56,563,36,,,,9809.8,0
14910010,12:16:22,12:16:22,564,37,,,,9973.14,0
14910010,12:17:12,12:17:12,565,38,,,,10316.46,0
14910010,12:18:00,12:18:00,566,39,,,,10644.72,
14910010,12:18:35,12:18:35,567,40,,,,10848.09,0
14910010,12:19:12,12:19:12,568,41,,,,11040.87,0
14910010,12:19:36,12:19:36,569,42,,,,11230.34,0
14910010,12:20:23,12:20:23,570,43,,,,11572.78,0
14910010,12:21:24,12:21:24,571,44,,,,11878.09,0
14910010,12:22:00,12:22:00,10748,45,,,,12113.84,
14910010,12:22:21,12:22:21,573,46,,,,12258.44,0
14910010,12:23:06,12:23:06,4519,47,,,,12579.2,0
14910010,12:23:43,12:23:43,4520,48,,,,12903.49,0
14910010,12:24:16,12:24:16,4320,49,,,,13093.56,0
14910010,12:24:47,12:24:47,579,50,,,,13302.38,0
14910010,12:25:45,12:25:45,580,51,,,,13617.82,0
14910010,12:27:00,12:27:00,581,52,,,,14104.05,
14910010,12:28:19,12:28:19,582,53,,,,14280.77,0
14910010,12:29:59,12:29:59,583,54,,,,14547.09,0
14910010,12:31:46,12:31:46,10805,55,,,,14904.39,0
14910010,12:34:25,12:34:25,4400,56,,,,15168.11,0
14910010,12:36:33,12:36:33,8635,57,,,,15594.62,0
14910010,12:37:04,12:37:04,2643,58,,,,15701.87,0
14910010,12:37:56,12:37:56,584,59,,,,15893.24,0
14910010,12:38:40,12:38:40,10304,60,,,,15999.04,0
14910010,12:40:00,12:40:00,10043,61,,,,16220.46,
14910010,12:41:51,12:41:51,2645,62,,,,16563.39,0
14910010,12:45:00,12:45:00,10479,63,,1,,17244.72,
14910080,11:45:00,11:45:00,9654,1,,,1,0,
14910080,11:46:14,11:46:14,4954,2,,,,404.23,0
14910080,11:46:43,11:46:43,4955,3,,,,560.68,0
14910080,11:47:08,11:47:08,4956,4,,,,712.48,0
14910080,11:48:07,11:48:07,4957,5,,,,1006.29,0
14910080,11:48:47,11:48:47,4958,6,,,,1225.55,0
14910080,11:49:09,11:49:09,4959,7,,,,1350.4,0
14910080,11:49:54,11:49:54,82,8,,,,1584.72,0
14910080,11:50:45,11:50:45,83,9,,,,1822.34,0
14910080,11:51:35,11:51:35,7984,10,,,,2093.83,0
14910080,11:52:27,11:52:27,85,11,,,,2404.94,0
14910080,11:53:11,11:53:11,86,12,,,,2597.8,0
14910080,11:53:41,11:53:41,87,13,,,,2740.04,0
14910080,11:54:30,11:54:30,88,14,,,,2964.46,0
14910080,11:55:05,11:55:05,89,15,,,,3172,0
14910080,11:55:42,11:55:42,90,16,,,,3367.98,0
14910080,11:56:12,11:56:12,91,17,,,,3500.37,0
14910080,11:59:00,11:59:00,10161,18,,,,4464.92,
14910080,12:01:53,12:01:53,8322,19,,,,5252.64,0
14910080,12:02:46,12:02:46,2211,20,,,,5482.3,0
14910080,12:03:50,12:03:50,2212,21,,,,5715.02,0
14910080,12:05:26,12:05:26,2213,22,,,,6033.88,0
14910080,12:07:00,12:07:00,9934,23,,,,6419.99,
14910080,12:07:23,12:07:23,9608,24,,,,6571.03,0
14910080,12:08:02,12:08:02,2342,25,,,,6828.58,0
14910080,12:08:39,12:08:39,2343,26,,,,7118.64,0
14910080,12:09:18,12:09:18,2344,27,,,,7370.54,0
14910080,12:10:06,12:10:06,4960,28,,,,7676.67,0
14910080,12:10:39,12:10:39,4961,29,,,,7909.87,0
14910080,12:11:19,12:11:19,4962,30,,,,8143.5,0
14910080,12:11:56,12:11:56,4963,31,,,,8400.95,0
14910080,12:12:41,12:12:41,4964,32,,,,8711.01,0
14910080,12:13:34,12:13:34,4965,33,,,,9012.92,0
14910080,12:14:18,12:14:18,561,34,,,,9254.52,0
14910080,12:15:30,12:15:30,562,35,,,,9668.75,0
14910080,12:15:56,12:15:56,563,36,,,,9809.8,0
14910080,12:16:22,12:16:22,564,37,,,,9973.14,0
14910080,12:17:12,12:17:12,565,38,,,,10316.46,0
14910080,12:18:00,12:18:00,566,39,,,,10644.72,
14910080,12:18:35,12:18:35,567,40,,,,10848.09,0
14910080,12:19:12,12:19:12,568,41,,,,11040.87,0
14910080,12:19:36,12:19:36,569,42,,,,11230.34,0
14910080,12:20:23,12:20:23,570,43,,,,11572.78,0
14910080,12:21:24,12:21:24,571,44,,,,11878.09,0
14910080,12:22:00,12:22:00,10748,45,,,,12113.84,
14910080,12:22:21,12:22:21,573,46,,,,12258.44,0
14910080,12:23:06,12:23:06,4519,47,,,,12579.2,0
14910080,12:23:43,12:23:43,4520,48,,,,12903.49,0
14910080,12:24:16,12:24:16,4320,49,,,,13093.56,0
14910080,12:24:47,12:24:47,579,50,,,,13302.38,0
14910080,12:25:45,12:25:45,580,51,,,,13617.82,0
14910080,12:27:00,12:27:00,581,52,,,,14104.05,
14910080,12:28:19,12:28:19,582,53,,,,14280.77,0
14910080,12:29:59,12:29:59,583,54,,,,14547.09,0
14910080,12:31:46,12:31:46,10805,55,,,,14904.39,0
14910080,12:34:25,12:34:25,4400,56,,,,15168.11,0
14910080,12:36:33,12:36:33,8635,57,,,,15594.62,0
14910080,12:37:04,12:37:04,2643,58,,,,15701.87,0
14910080,12:37:56,12:37:56,584,59,,,,15893.24,0
14910080,12:38:40,12:38:40,10304,60,,,,15999.04,0
14910080,12:40:00,12:40:00,10043,61,,,,16220.46,
14910080,12:41:51,12:41:51,2645,62,,,,16563.39,0
14910080,12:45:00,12:45:00,10479,63,,1,,17244.72,
14910100,11:45:00,11:45:00,9654,1,,,1,0,
14910100,11:46:14,11:46:14,4954,2,,,,404.23,0
14910100,11:46:43,11:46:43,4955,3,,,,560.68,0
14910100,11:47:08,11:47:08,4956,4,,,,712.48,0
14910100,11:48:07,11:48:07,4957,5,,,,1006.29,0
14910100,11:48:47,11:48:47,4958,6,,,,1225.55,0
14910100,11:49:09,11:49:09,4959,7,,,,1350.4,0
14910100,11:49:54,11:49:54,82,8,,,,1584.72,0
14910100,11:50:45,11:50:45,83,9,,,,1822.34,0
14910100,11:51:35,11:51:35,7984,10,,,,2093.83,0
14910100,11:52:27,11:52:27,85,11,,,,2404.94,0
14910100,11:53:11,11:53:11,86,12,,,,2597.8,0
14910100,11:53:41,11:53:41,87,13,,,,2740.04,0
14910100,11:54:30,11:54:30,88,14,,,,2964.46,0
14910100,11:55:05,11:55:05,89,15,,,,3172,0
14910100,11:55:42,11:55:42,90,16,,,,3367.98,0
14910100,11:56:12,11:56:12,91,17,,,,3500.37,0
14910100,11:59:00,11:59:00,10161,18,,,,4464.92,
14910100,12:01:53,12:01:53,8322,19,,,,5252.64,0
14910100,12:02:46,12:02:46,2211,20,,,,5482.3,0
14910100,12:03:50,12:03:50,2212,21,,,,5715.02,0
14910100,12:05:26,12:05:26,2213,22,,,,6033.88,0
14910100,12:07:00,12:07:00,9934,23,,,,6419.99,
14910100,12:07:23,12:07:23,9608,24,,,,6571.03,0
14910100,12:08:02,12:08:02,2342,25,,,,6828.58,0
14910100,12:08:39,12:08:39,2343,26,,,,7118.64,0
14910100,12:09:18,12:09:18,2344,27,,,,7370.54,0
14910100,12:10:06,12:10:06,4960,28,,,,7676.67,0
14910100,12:10:39,12:10:39,4961,29,,,,7909.87,0
14910100,12:11:19,12:11:19,4962,30,,,,8143.5,0
14910100,12:11:56,12:11:56,4963,31,,,,8400.95,0
14910100,12:12:41,12:12:41,4964,32,,,,8711.01,0
14910100,12:13:34,12:13:34,4965,33,,,,9012.92,0
14910100,12:14:18,12:14:18,561,34,,,,9254.52,0
14910100,12:15:30,12:15:30,562,35,,,,9668.75,0
14910100,12:15:56,12:15:56,563,36,,,,9809.8,0
14910100,12:16:22,12:16:22,564,37,,,,9973.14,0
14910100,12:17:12,12:17:12,565,38,,,,10316.46,0
14910100,12:18:00,12:18:00,566,39,,,,10644.72,
14910100,12:18:35,12:18:35,567,40,,,,10848.09,0
14910100,12:19:12,12:19:12,568,41,,,,11040.87,0
14910100,12:19:36,12:19:36,569,42,,,,11230.34,0
14910100,12:20:23,12:20:23,570,43,,,,11572.78,0
14910100,12:21:24,12:21:24,571,44,,,,11878.09,0
14910100,12:22:00,12:22:00,10748,45,,,,12113.84,
14910100,12:22:21,12:22:21,573,46,,,,12258.44,0
14910100,12:23:06,12:23:06,4519,47,,,,12579.2,0
14910100,12:23:43,12:23:43,4520,48,,,,12903.49,0
14910100,12:24:16,12:24:16,4320,49,,,,13093.56,0
14910100,12:24:47,12:24:47,579,50,,,,13302.38,0
14910100,12:25:45,12:25:45,580,51,,,,13617.82,0
14910100,12:27:00,12:27:00,581,52,,,,14104.05,
14910100,12:28:19,12:28:19,582,53,,,,14280.77,0
14910100,12:29:59,12:29:59,583,54,,,,14547.09,0
14910100,12:31:46,12:31:46,10805,55,,,,14904.39,0
14910100,12:34:25,12:34:25,4400,56,,,,15168.11,0
14910100,12:36:33,12:36:33,8635,57,,,,15594.62,0
14910100,12:37:04,12:37:04,2643,58,,,,15701.87,0
14910100,12:37:56,12:37:56,584,59,,,,15893.24,0
14910100,12:38:40,12:38:40,10304,60,,,,15999.04,0
14910100,12:40:00,12:40:00,10043,61,,,,16220.46,
14910100,12:41:51,12:41:51,2645,62,,,,16563.39,0
14910100,12:45:00,12:45:00,10479,63,,1,,17244.72,
14939070,22:00:01,22:00:01,9654,1,,,1,0,
14939070,22:01:09,22:01:09,4954,2,,,,404.23,0
14939070,22:01:37,22:01:37,4955,3,,,,560.68,0
14939070,22:02:00,22:02:00,4956,4,,,,712.48,0
14939070,22:02:55,22:02:55,4957,5,,,,1006.29,0
14939070,22:03:31,22:03:31,4958,6,,,,1225.55,0
14939070,22:03:52,22:03:52,4959,7,,,,1350.4,0
14939070,22:04:33,22:04:33,82,8,,,,1584.72,0
14939070,22:05:21,22:05:21,83,9,,,,1822.34,0
14939070,22:06:07,22:06:07,7984,10,,,,2093.83,0
14939070,22:06:55,22:06:55,85,11,,,,2404.94,0
14939070,22:07:36,22:07:36,86,12,,,,2597.8,0
14939070,22:08:04,22:08:04,87,13,,,,2740.04,0
14939070,22:08:50,22:08:50,88,14,,,,2964.46,0
14939070,22:09:22,22:09:22,89,15,,,,3172,0
14939070,22:09:56,22:09:56,90,16,,,,3367.98,0
14939070,22:10:24,22:10:24,91,17,,,,3500.37,0
14939070,22:13:00,22:13:00,10161,18,,,,4464.92,
14939070,22:15:10,22:15:10,8322,19,,,,5252.64,0
14939070,22:15:50,22:15:50,2211,20,,,,5482.3,0
14939070,22:16:37,22:16:37,2212,21,,,,5715.02,0
14939070,22:17:50,22:17:50,2213,22,,,,6033.88,0
14939070,22:19:00,22:19:00,9934,23,,,,6419.99,
14939070,22:19:21,22:19:21,9608,24,,,,6571.03,0
14939070,22:19:56,22:19:56,2342,25,,,,6828.58,0
14939070,22:20:30,22:20:30,2343,26,,,,7118.64,0
14939070,22:21:05,22:21:05,2344,27,,,,7370.54,0
14939070,22:21:49,22:21:49,4960,28,,,,7676.67,0
14939070,22:22:19,22:22:19,4961,29,,,,7909.87,0
14939070,22:22:56,22:22:56,4962,30,,,,8143.5,0
14939070,22:23:29,22:23:29,4963,31,,,,8400.95,0
14939070,22:24:10,22:24:10,4964,32,,,,8711.01,0
14939070,22:24:58,22:24:58,4965,33,,,,9012.92,0
14939070,22:25:38,22:25:38,561,34,,,,9254.52,0
14939070,22:26:44,22:26:44,562,35,,,,9668.75,0
14939070,22:27:07,22:27:07,563,36,,,,9809.8,0
14939070,22:27:31,22:27:31,564,37,,,,9973.14,0
14939070,22:28:16,22:28:16,565,38,,,,10316.46,0
14939070,22:29:00,22:29:00,566,39,,,,10644.72,
14939070,22:29:35,22:29:35,567,40,,,,10848.09,0
14939070,22:30:12,22:30:12,568,41,,,,11040.87,0
14939070,22:30:36,22:30:36,569,42,,,,11230.34,0
14939070,22:31:23,22:31:23,570,43,,,,11572.78,0
14939070,22:32:24,22:32:24,571,44,,,,11878.09,0
14939070,22:33:00,22:33:00,10748,45,,,,12113.84,
14939070,22:33:21,22:33:21,573,46,,,,12258.44,0
14939070,22:34:06,22:34:06,4519,47,,,,12579.2,0
14939070,22:34:43,22:34:43,4520,48,,,,12903.49,0
14939070,22:35:16,22:35:16,4320,49,,,,13093.56,0
14939070,22:35:47,22:35:47,579,50,,,,13302.38,0
14939070,22:36:45,22:36:45,580,51,,,,13617.82,0
14939070,22:38:00,22:38:00,581,52,,,,14104.05,
14939070,22:39:07,22:39:07,582,53,,,,14280.77,0
14939070,22:40:31,22:40:31,583,54,,,,14547.09,0
14939070,22:42:02,22:42:02,10805,55,,,,14904.39,0
14939070,22:44:17,22:44:17,4400,56,,,,15168.11,0
14939070,22:46:04,22:46:04,8635,57,,,,15594.62,0
14939070,22:46:31,22:46:31,2643,58,,,,15701.87,0
14939070,22:47:15,22:47:15,584,59,,,,15893.24,0
14939070,22:47:52,22:47:52,10304,60,,,,15999.04,0
14939070,22:49:00,22:49:00,10043,61,,,,16220.46,
14939070,22:50:29,22:50:29,2645,62,,,,16563.39,0
14939070,22:53:00,22:53:00,10479,63,,1,,17244.72,
1494090,13:47:00,13:47:00,9654,1,,,1,0,
1494090,13:48:35,13:48:35,4954,2,,,,404.23,0
1494090,13:49:13,13:49:13,4955,3,,,,560.68,0
1494090,13:49:45,13:49:45,4956,4,,,,712.48,0
1494090,13:51:01,13:51:01,4957,5,,,,1006.29,0
1494090,13:51:52,13:51:52,4958,6,,,,1225.55,0
1494090,13:52:20,13:52:20,4959,7,,,,1350.4,0
1494090,13:53:18,13:53:18,82,8,,,,1584.72,0
1494090,13:54:24,13:54:24,83,9,,,,1822.34,0
1494090,13:55:28,13:55:28,7984,10,,,,2093.83,0
1494090,13:56:34,13:56:34,85,11,,,,2404.94,0
1494090,13:57:32,13:57:32,86,12,,,,2597.8,0
1494090,13:58:10,13:58:10,87,13,,,,2740.04,0
1494090,13:59:13,13:59:13,88,14,,,,2964.46,0
1494090,13:59:58,13:59:58,89,15,,,,3172,0
1494090,14:00:45,14:00:45,90,16,,,,3367.98,0
1494090,14:01:24,14:01:24,91,17,,,,3500.37,0
1494090,14:05:00,14:05:00,10161,18,,,,4464.92,
1494090,14:08:15,14:08:15,8322,19,,,,5252.64,0
1494090,14:09:15,14:09:15,2211,20,,,,5482.3,0
1494090,14:10:26,14:10:26,2212,21,,,,5715.02,0
1494090,14:12:15,14:12:15,2213,22,,,,6033.88,0
1494090,14:14:00,14:14:00,9934,23,,,,6419.99,
1494090,14:14:32,14:14:32,9608,24,,,,6571.03,0
1494090,14:15:25,14:15:25,2342,25,,,,6828.58,0
1494090,14:16:15,14:16:15,2343,26,,,,7118.64,0
1494090,14:17:08,14:17:08,2344,27,,,,7370.54,0
1494090,14:18:13,14:18:13,4960,28,,,,7676.67,0
1494090,14:18:59,14:18:59,4961,29,,,,7909.87,0
1494090,14:19:54,14:19:54,4962,30,,,,8143.5,0
1494090,14:20:44,14:20:44,4963,31,,,,8400.95,0
1494090,14:21:45,14:21:45,4964,32,,,,8711.01,0
1494090,14:22:57,14:22:57,4965,33,,,,9012.92,0
1494090,14:23:58,14:23:58,561,34,,,,9254.52,0
1494090,14:25:36,14:25:36,562,35,,,,9668.75,0
1494090,14:26:11,14:26:11,563,36,,,,9809.8,0
1494090,14:26:46,14:26:46,564,37,,,,9973.14,0
1494090,14:27:54,14:27:54,565,38,,,,10316.46,0
1494090,14:29:00,14:29:00,566,39,,,,10644.72,
1494090,14:29:53,14:29:53,567,40,,,,10848.09,0
1494090,14:30:49,14:30:49,568,41,,,,11040.87,0
1494090,14:31:24,14:31:24,569,42,,,,11230.34,0
1494090,14:32:35,14:32:35,570,43,,,,11572.78,0
1494090,14:34:06,14:34:06,571,44,,,,11878.09,0
1494090,14:35:00,14:35:00,10748,45,,,,12113.84,
1494090,14:35:21,14:35:21,573,46,,,,12258.44,0
1494090,14:36:06,14:36:06,4519,47,,,,12579.2,0
1494090,14:36:43,14:36:43,4520,48,,,,12903.49,0
1494090,14:37:16,14:37:16,4320,49,,,,13093.56,0
1494090,14:37:47,14:37:47,579,50,,,,13302.38,0
1494090,14:38:45,14:38:45,580,51,,,,13617.82,0
1494090,14:40:00,14:40:00,581,52,,,,14104.05,
1494090,14:41:19,14:41:19,582,53,,,,14280.77,0
1494090,14:42:59,14:42:59,583,54,,,,14547.09,0
1494090,14:44:46,14:44:46,10805,55,,,,14904.39,0
1494090,14:47:25,14:47:25,4400,56,,,,15168.11,0
1494090,14:49:33,14:49:33,8635,57,,,,15594.62,0
1494090,14:50:04,14:50:04,2643,58,,,,15701.87,0
1494090,14:50:56,14:50:56,584,59,,,,15893.24,0
1494090,14:51:40,14:51:40,10304,60,,,,15999.04,0
1494090,14:53:00,14:53:00,10043,61,,,,16220.46,
1494090,14:53:22,14:53:22,2645,62,,,,16563.39,0
1494090,14:54:00,14:54:00,10479,63,,1,,17244.72,
15121010,09:25:00,09:25:00,9654,1,,,1,0,
15121010,09:26:08,09:26:08,4954,2,,,,404.23,0
15121010,09:26:36,09:26:36,4955,3,,,,560.68,0
15121010,09:26:59,09:26:59,4956,4,,,,712.48,0
15121010,09:27:54,09:27:54,4957,5,,,,1006.29,0
15121010,09:28:31,09:28:31,4958,6,,,,1225.55,0
15121010,09:28:51,09:28:51,4959,7,,,,1350.4,0
15121010,09:29:33,09:29:33,82,8,,,,1584.72,0
15121010,09:30:21,09:30:21,83,9,,,,1822.34,0
15121010,09:31:07,09:31:07,7984,10,,,,2093.83,0
15121010,09:31:55,09:31:55,85,11,,,,2404.94,0
15121010,09:32:36,09:32:36,86,12,,,,2597.8,0
15121010,09:33:04,09:33:04,87,13,,,,2740.04,0
15121010,09:33:49,09:33:49,88,14,,,,2964.46,0
15121010,09:34:22,09:34:22,89,15,,,,3172,0
15121010,09:34:56,09:34:56,90,16,,,,3367.98,0
15121010,09:35:24,09:35:24,91,17,,,,3500.37,0
15121010,09:38:00,09:38:00,10161,18,,,,4464.92,
15121010,09:40:31,09:40:31,8322,19,,,,5252.64,0
15121010,09:41:18,09:41:18,2211,20,,,,5482.3,0
15121010,09:42:13,09:42:13,2212,21,,,,5715.02,0
15121010,09:43:38,09:43:38,2213,22,,,,6033.88,0
15121010,09:45:00,09:45:00,9934,23,,,,6419.99,
15121010,09:45:21,09:45:21,9608,24,,,,6571.03,0
15121010,09:45:56,09:45:56,2342,25,,,,6828.58,0
15121010,09:46:30,09:46:30,2343,26,,,,7118.64,0
15121010,09:47:05,09:47:05,2344,27,,,,7370.54,0
15121010,09:47:49,09:47:49,4960,28,,,,7676.67,0
15121010,09:48:19,09:48:19,4961,29,,,,7909.87,0
15121010,09:48:56,09:48:56,4962,30,,,,8143.5,0
15121010,09:49:29,09:49:29,4963,31,,,,8400.95,0
15121010,09:50:10,09:50:10,4964,32,,,,8711.01,0
15121010,09:50:58,09:50:58,4965,33,,,,9012.92,0
15121010,09:51:38,09:51:38,561,34,,,,9254.52,0
15121010,09:52:44,09:52:44,562,35,,,,9668.75,0
15121010,09:53:07,09:53:07,563,36,,,,9809.8,0
15121010,09:53:31,09:53:31,564,37,,,,9973.14,0
15121010,09:54:16,09:54:16,565,38,,,,10316.46,0
15121010,09:55:00,09:55:00,566,39,,,,10644.72,
15121010,09:55:35,09:55:35,567,40,,,,10848.09,0
15121010,09:56:12,09:56:12,568,41,,,,11040.87,0
15121010,09:56:36,09:56:36,569,42,,,,11230.34,0
15121010,09:57:23,09:57:23,570,43,,,,11572.78,0
15121010,09:58:24,09:58:24,571,44,,,,11878.09,0
15121010,09:59:00,09:59:00,10748,45,,,,12113.84,
15121010,09:59:21,09:59:21,573,46,,,,12258.44,0
15121010,10:00:06,10:00:06,4519,47,,,,12579.2,0
15121010,10:00:43,10:00:43,4520,48,,,,12903.49,0
15121010,10:01:16,10:01:16,4320,49,,,,13093.56,0
15121010,10:01:47,10:01:47,579,50,,,,13302.38,0
15121010,10:02:45,10:02:45,580,51,,,,13617.82,0
15121010,10:04:00,10:04:00,581,52,,,,14104.05,
15121010,10:05:13,10:05:13,582,53,,,,14280.77,0
15121010,10:06:45,10:06:45,583,54,,,,14547.09,0
15121010,10:08:24,10:08:24,10805,55,,,,14904.39,0
15121010,10:10:51,10:10:51,4400,56,,,,15168.11,0
15121010,10:12:48,10:12:48,8635,57,,,,15594.62,0
15121010,10:13:18,10:13:18,2643,58,,,,15701.87,0
15121010,10:14:06,10:14:06,584,59,,,,15893.24,0
15121010,10:14:46,10:14:46,10304,60,,,,15999.04,0
15121010,10:16:00,10:16:00,10043,61,,,,16220.46,
15121010,10:17:29,10:17:29,2645,62,,,,16563.39,0
15121010,10:20:00,10:20:00,10479,63,,1,,17244.72,
15121080,09:25:00,09:25:00,9654,1,,,1,0,
15121080,09:26:08,09:26:08,4954,2,,,,404.23,0
15121080,09:26:36,09:26:36,4955,3,,,,560.68,0
15121080,09:26:59,09:26:59,4956,4,,,,712.48,0
15121080,09:27:54,09:27:54,4957,5,,,,1006.29,0
15121080,09:28:31,09:28:31,4958,6,,,,1225.55,0
15121080,09:28:51,09:28:51,4959,7,,,,1350.4,0
15121080,09:29:33,09:29:33,82,8,,,,1584.72,0
15121080,09:30:21,09:30:21,83,9,,,,1822.34,0
15121080,09:31:07,09:31:07,7984,10,,,,2093.83,0
15121080,09:31:55,09:31:55,85,11,,,,2404.94,0
15121080,09:32:36,09:32:36,86,12,,,,2597.8,0
15121080,09:33:04,09:33:04,87,13,,,,2740.04,0
15121080,09:33:49,09:33:49,88,14,,,,2964.46,0
15121080,09:34:22,09:34:22,89,15,,,,3172,0
15121080,09:34:56,09:34:56,90,16,,,,3367.98,0
15121080,09:35:24,09:35:24,91,17,,,,3500.37,0
15121080,09:38:00,09:38:00,10161,18,,,,4464.92,
15121080,09:40:31,09:40:31,8322,19,,,,5252.64,0
15121080,09:41:18,09:41:18,2211,20,,,,5482.3,0
15121080,09:42:13,09:42:13,2212,21,,,,5715.02,0
15121080,09:43:38,09:43:38,2213,22,,,,6033.88,0
15121080,09:45:00,09:45:00,9934,23,,,,6419.99,
15121080,09:45:21,09:45:21,9608,24,,,,6571.03,0
15121080,09:45:56,09:45:56,2342,25,,,,6828.58,0
15121080,09:46:30,09:46:30,2343,26,,,,7118.64,0
15121080,09:47:05,09:47:05,2344,27,,,,7370.54,0
15121080,09:47:49,09:47:49,4960,28,,,,7676.67,0
15121080,09:48:19,09:48:19,4961,29,,,,7909.87,0
15121080,09:48:56,09:48:56,4962,30,,,,8143.5,0
15121080,09:49:29,09:49:29,4963,31,,,,8400.95,0
15121080,09:50:10,09:50:10,4964,32,,,,8711.01,0
15121080,09:50:58,09:50:58,4965,33,,,,9012.92,0
15121080,09:51:38,09:51:38,561,34,,,,9254.52,0
15121080,09:52:44,09:52:44,562,35,,,,9668.75,0
15121080,09:53:07,09:53:07,563,36,,,,9809.8,0
15121080,09:53:31,09:53:31,564,37,,,,9973.14,0
15121080,09:54:16,09:54:16,565,38,,,,10316.46,0
15121080,09:55:00,09:55:00,566,39,,,,10644.72,
15121080,09:55:35,09:55:35,567,40,,,,10848.09,0
15121080,09:56:12,09:56:12,568,41,,,,11040.87,0
15121080,09:56:36,09:56:36,569,42,,,,11230.34,0
15121080,09:57:23,09:57:23,570,43,,,,11572.78,0
15121080,09:58:24,09:58:24,571,44,,,,11878.09,0
15121080,09:59:00,09:59:00,10748,45,,,,12113.84,
15121080,09:59:21,09:59:21,573,46,,,,12258.44,0
15121080,10:00:06,10:00:06,4519,47,,,,12579.2,0
15121080,10:00:43,10:00:43,4520,48,,,,12903.49,0
15121080,10:01:16,10:01:16,4320,49,,,,13093.56,0
15121080,10:01:47,10:01:47,579,50,,,,13302.38,0
15121080,10:02:45,10:02:45,580,51,,,,13617.82,0
15121080,10:04:00,10:04:00,581,52,,,,14104.05,
15121080,10:05:13,10:05:13,582,53,,,,14280.77,0
15121080,10:06:45,10:06:45,583,54,,,,14547.09,0
15121080,10:08:24,10:08:24,10805,55,,,,14904.39,0
15121080,10:10:51,10:10:51,4400,56,,,,15168.11,0
15121080,10:12:48,10:12:48,8635,57,,,,15594.62,0
15121080,10:13:18,10:13:18,2643,58,,,,15701.87,0
15121080,10:14:06,10:14:06,584,59,,,,15893.24,0
15121080,10:14:46,10:14:46,10304,60,,,,15999.04,0
15121080,10:16:00,10:16:00,10043,61,,,,16220.46,
15121080,10:17:29,10:17:29,2645,62,,,,16563.39,0
15121080,10:20:00,10:20:00,10479,63,,1,,17244.72,
15121100,09:25:00,09:25:00,9654,1,,,1,0,
15121100,09:26:08,09:26:08,4954,2,,,,404.23,0
15121100,09:26:36,09:26:36,4955,3,,,,560.68,0
15121100,09:26:59,09:26:59,4956,4,,,,712.48,0
15121100,09:27:54,09:27:54,4957,5,,,,1006.29,0
15121100,09:28:31,09:28:31,4958,6,,,,1225.55,0
15121100,09:28:51,09:28:51,4959,7,,,,1350.4,0
15121100,09:29:33,09:29:33,82,8,,,,1584.72,0
15121100,09:30:21,09:30:21,83,9,,,,1822.34,0
15121100,09:31:07,09:31:07,7984,10,,,,2093.83,0
15121100,09:31:55,09:31:55,85,11,,,,2404.94,0
15121100,09:32:36,09:32:36,86,12,,,,2597.8,0
15121100,09:33:04,09:33:04,87,13,,,,2740.04,0
15121100,09:33:49,09:33:49,88,14,,,,2964.46,0
15121100,09:34:22,09:34:22,89,15,,,,3172,0
15121100,09:34:56,09:34:56,90,16,,,,3367.98,0
15121100,09:35:24,09:35:24,91,17,,,,3500.37,0
15121100,09:38:00,09:38:00,10161,18,,,,4464.92,
15121100,09:40:31,09:40:31,8322,19,,,,5252.64,0
15121100,09:41:18,09:41:18,2211,20,,,,5482.3,0
15121100,09:42:13,09:42:13,2212,21,,,,5715.02,0
15121100,09:43:38,09:43:38,2213,22,,,,6033.88,0
15121100,09:45:00,09:45:00,9934,23,,,,6419.99,
15121100,09:45:21,09:45:21,9608,24,,,,6571.03,0
15121100,09:45:56,09:45:56,2342,25,,,,6828.58,0
15121100,09:46:30,09:46:30,2343,26,,,,7118.64,0
15121100,09:47:05,09:47:05,2344,27,,,,7370.54,0
15121100,09:47:49,09:47:49,4960,28,,,,7676.67,0
15121100,09:48:19,09:48:19,4961,29,,,,7909.87,0
15121100,09:48:56,09:48:56,4962,30,,,,8143.5,0
15121100,09:49:29,09:49:29,4963,31,,,,8400.95,0
15121100,09:50:10,09:50:10,4964,32,,,,8711.01,0
15121100,09:50:58,09:50:58,4965,33,,,,9012.92,0
15121100,09:51:38,09:51:38,561,34,,,,9254.52,0
15121100,09:52:44,09:52:44,562,35,,,,9668.75,0
15121100,09:53:07,09:53:07,563,36,,,,9809.8,0
15121100,09:53:31,09:53:31,564,37,,,,9973.14,0
15121100,09:54:16,09:54:16,565,38,,,,10316.46,0
15121100,09:55:00,09:55:00,566,39,,,,10644.72,
15121100,09:55:35,09:55:35,567,40,,,,10848.09,0
15121100,09:56:12,09:56:12,568,41,,,,11040.87,0
15121100,09:56:36,09:56:36,569,42,,,,11230.34,0
15121100,09:57:23,09:57:23,570,43,,,,11572.78,0
15121100,09:58:24,09:58:24,571,44,,,,11878.09,0
15121100,09:59:00,09:59:00,10748,45,,,,12113.84,
15121100,09:59:21,09:59:21,573,46,,,,12258.44,0
15121100,10:00:06,10:00:06,4519,47,,,,12579.2,0
15121100,10:00:43,10:00:43,4520,48,,,,12903.49,0
15121100,10:01:16,10:01:16,4320,49,,,,13093.56,0
15121100,10:01:47,10:01:47,579,50,,,,13302.38,0
15121100,10:02:45,10:02:45,580,51,,,,13617.82,0
15121100,10:04:00,10:04:00,581,52,,,,14104.05,
15121100,10:05:13,10:05:13,582,53,,,,14280.77,0
15121100,10:06:45,10:06:45,583,54,,,,14547.09,0
15121100,10:08:24,10:08:24,10805,55,,,,14904.39,0
15121100,10:10:51,10:10:51,4400,56,,,,15168.11,0
15121100,10:12:48,10:12:48,8635,57,,,,15594.62,0
15121100,10:13:18,10:13:18,2643,58,,,,15701.87,0
15121100,10:14:06,10:14:06,584,59,,,,15893.24,0
15121100,10:14:46,10:14:46,10304,60,,,,15999.04,0
15121100,10:16:00,10:16:00,10043,61,,,,16220.46,
15121100,10:17:29,10:17:29,2645,62,,,,16563.39,0
15121100,10:20:00,10:20:00,10479,63,,1,,17244.72,
15283020,16:01:00,16:01:00,9654,1,,,1,0,
15283020,16:02:40,16:02:40,4954,2,,,,404.23,0
15283020,16:03:20,16:03:20,4955,3,,,,560.68,0
15283020,16:03:54,16:03:54,4956,4,,,,712.48,0
15283020,16:05:14,16:05:14,4957,5,,,,1006.29,0
15283020,16:06:08,16:06:08,4958,6,,,,1225.55,0
15283020,16:06:38,16:06:38,4959,7,,,,1350.4,0
15283020,16:07:39,16:07:39,82,8,,,,1584.72,0
15283020,16:08:49,16:08:49,83,9,,,,1822.34,0
15283020,16:09:56,16:09:56,7984,10,,,,2093.83,0
15283020,16:11:06,16:11:06,85,11,,,,2404.94,0
15283020,16:12:07,16:12:07,86,12,,,,2597.8,0
15283020,16:12:47,16:12:47,87,13,,,,2740.04,0
15283020,16:13:54,16:13:54,88,14,,,,2964.46,0
15283020,16:14:41,16:14:41,89,15,,,,3172,0
15283020,16:15:31,16:15:31,90,16,,,,3367.98,0
15283020,16:16:12,16:16:12,91,17,,,,3500.37,0
15283020,16:20:00,16:20:00,10161,18,,,,4464.92,
15283020,16:23:36,16:23:36,8322,19,,,,5252.64,0
15283020,16:24:43,16:24:43,2211,20,,,,5482.3,0
15283020,16:26:02,16:26:02,2212,21,,,,5715.02,0
15283020,16:28:03,16:28:03,2213,22,,,,6033.88,0
15283020,16:30:00,16:30:00,9934,23,,,,6419.99,
15283020,16:30:32,16:30:32,9608,24,,,,6571.03,0
15283020,16:31:25,16:31:25,2342,25,,,,6828.58,0
15283020,16:32:15,16:32:15,2343,26,,,,7118.64,0
15283020,16:33:08,16:33:08,2344,27,,,,7370.54,0
15283020,16:34:13,16:34:13,4960,28,,,,7676.67,0
15283020,16:34:59,16:34:59,4961,29,,,,7909.87,0
15283020,16:35:54,16:35:54,4962,30,,,,8143.5,0
15283020,16:36:44,16:36:44,4963,31,,,,8400.95,0
15283020,16:37:45,16:37:45,4964,32,,,,8711.01,0
15283020,16:38:57,16:38:57,4965,33,,,,9012.92,0
15283020,16:39:58,16:39:58,561,34,,,,9254.52,0
15283020,16:41:36,16:41:36,562,35,,,,9668.75,0
15283020,16:42:11,16:42:11,563,36,,,,9809.8,0
15283020,16:42:46,16:42:46,564,37,,,,9973.14,0
15283020,16:43:54,16:43:54,565,38,,,,10316.46,0
15283020,16:45:00,16:45:00,566,39,,,,10644.72,
15283020,16:46:01,16:46:01,567,40,,,,10848.09,0
15283020,16:47:07,16:47:07,568,41,,,,11040.87,0
15283020,16:47:48,16:47:48,569,42,,,,11230.34,0
15283020,16:49:11,16:49:11,570,43,,,,11572.78,0
15283020,16:50:58,16:50:58,571,44,,,,11878.09,0
15283020,16:52:00,16:52:00,10748,45,,,,12113.84,
15283020,16:52:25,16:52:25,573,46,,,,12258.44,0
15283020,16:53:19,16:53:19,4519,47,,,,12579.2,0
15283020,16:54:04,16:54:04,4520,48,,,,12903.49,0
15283020,16:54:43,16:54:43,4320,49,,,,13093.56,0
15283020,16:55:20,16:55:20,579,50,,,,13302.38,0
15283020,16:56:30,16:56:30,580,51,,,,13617.82,0
15283020,16:58:00,16:58:00,581,52,,,,14104.05,
15283020,16:59:37,16:59:37,582,53,,,,14280.77,0
15283020,17:01:40,17:01:40,583,54,,,,14547.09,0
15283020,17:03:52,17:03:52,10805,55,,,,14904.39,0
15283020,17:07:08,17:07:08,4400,56,,,,15168.11,0
15283020,17:09:45,17:09:45,8635,57,,,,15594.62,0
15283020,17:10:24,17:10:24,2643,58,,,,15701.87,0
15283020,17:11:28,17:11:28,584,59,,,,15893.24,0
15283020,17:12:22,17:12:22,10304,60,,,,15999.04,0
15283020,17:14:00,17:14:00,10043,61,,,,16220.46,
15283020,17:14:22,17:14:22,2645,62,,,,16563.39,0
15283020,17:15:00,17:15:00,10479,63,,1,,17244.72,
15283030,16:01:00,16:01:00,9654,1,,,1,0,
15283030,16:02:40,16:02:40,4954,2,,,,404.23,0
15283030,16:03:20,16:03:20,4955,3,,,,560.68,0
15283030,16:03:54,16:03:54,4956,4,,,,712.48,0
15283030,16:05:14,16:05:14,4957,5,,,,1006.29,0
15283030,16:06:08,16:06:08,4958,6,,,,1225.55,0
15283030,16:06:38,16:06:38,4959,7,,,,1350.4,0
15283030,16:07:39,16:07:39,82,8,,,,1584.72,0
15283030,16:08:49,16:08:49,83,9,,,,1822.34,0
15283030,16:09:56,16:09:56,7984,10,,,,2093.83,0
15283030,16:11:06,16:11:06,85,11,,,,2404.94,0
15283030,16:12:07,16:12:07,86,12,,,,2597.8,0
15283030,16:12:47,16:12:47,87,13,,,,2740.04,0
15283030,16:13:54,16:13:54,88,14,,,,2964.46,0
15283030,16:14:41,16:14:41,89,15,,,,3172,0
15283030,16:15:31,16:15:31,90,16,,,,3367.98,0
15283030,16:16:12,16:16:12,91,17,,,,3500.37,0
15283030,16:20:00,16:20:00,10161,18,,,,4464.92,
15283030,16:23:36,16:23:36,8322,19,,,,5252.64,0
15283030,16:24:43,16:24:43,2211,20,,,,5482.3,0
15283030,16:26:02,16:26:02,2212,21,,,,5715.02,0
15283030,16:28:03,16:28:03,2213,22,,,,6033.88,0
15283030,16:30:00,16:30:00,9934,23,,,,6419.99,
15283030,16:30:32,16:30:32,9608,24,,,,6571.03,0
15283030,16:31:25,16:31:25,2342,25,,,,6828.58,0
15283030,16:32:15,16:32:15,2343,26,,,,7118.64,0
15283030,16:33:08,16:33:08,2344,27,,,,7370.54,0
15283030,16:34:13,16:34:13,4960,28,,,,7676.67,0
15283030,16:34:59,16:34:59,4961,29,,,,7909.87,0
15283030,16:35:54,16:35:54,4962,30,,,,8143.5,0
15283030,16:36:44,16:36:44,4963,31,,,,8400.95,0
15283030,16:37:45,16:37:45,4964,32,,,,8711.01,0
15283030,16:38:57,16:38:57,4965,33,,,,9012.92,0
15283030,16:39:58,16:39:58,561,34,,,,9254.52,0
15283030,16:41:36,16:41:36,562,35,,,,9668.75,0
15283030,16:42:11,16:42:11,563,36,,,,9809.8,0
15283030,16:42:46,16:42:46,564,37,,,,9973.14,0
15283030,16:43:54,16:43:54,565,38,,,,10316.46,0
15283030,16:45:00,16:45:00,566,39,,,,10644.72,
15283030,16:46:01,16:46:01,567,40,,,,10848.09,0
15283030,16:47:07,16:47:07,568,41,,,,11040.87,0
15283030,16:47:48,16:47:48,569,42,,,,11230.34,0
15283030,16:49:11,16:49:11,570,43,,,,11572.78,0
15283030,16:50:58,16:50:58,571,44,,,,11878.09,0
15283030,16:52:00,16:52:00,10748,45,,,,12113.84,
15283030,16:52:25,16:52:25,573,46,,,,12258.44,0
15283030,16:53:19,16:53:19,4519,47,,,,12579.2,0
15283030,16:54:04,16:54:04,4520,48,,,,12903.49,0
15283030,16:54:43,16:54:43,4320,49,,,,13093.56,0
15283030,16:55:20,16:55:20,579,50,,,,13302.38,0
15283030,16:56:30,16:56:30,580,51,,,,13617.82,0
15283030,16:58:00,16:58:00,581,52,,,,14104.05,
15283030,16:59:37,16:59:37,582,53,,,,14280.77,0
15283030,17:01:40,17:01:40,583,54,,,,14547.09,0
15283030,17:03:52,17:03:52,10805,55,,,,14904.39,0
15283030,17:07:08,17:07:08,4400,56,,,,15168.11,0
15283030,17:09:45,17:09:45,8635,57,,,,15594.62,0
15283030,17:10:24,17:10:24,2643,58,,,,15701.87,0
15283030,17:11:28,17:11:28,584,59,,,,15893.24,0
15283030,17:12:22,17:12:22,10304,60,,,,15999.04,0
15283030,17:14:00,17:14:00,10043,61,,,,16220.46,
15283030,17:14:22,17:14:22,2645,62,,,,16563.39,0
15283030,17:15:00,17:15:00,10479,63,,1,,17244.72,
15283040,16:01:00,16:01:00,9654,1,,,1,0,
15283040,16:02:40,16:02:40,4954,2,,,,404.23,0
15283040,16:03:20,16:03:20,4955,3,,,,560.68,0
15283040,16:03:54,16:03:54,4956,4,,,,712.48,0
15283040,16:05:14,16:05:14,4957,5,,,,1006.29,0
15283040,16:06:08,16:06:08,4958,6,,,,1225.55,0
15283040,16:06:38,16:06:38,4959,7,,,,1350.4,0
15283040,16:07:39,16:07:39,82,8,,,,1584.72,0
15283040,16:08:49,16:08:49,83,9,,,,1822.34,0
15283040,16:09:56,16:09:56,7984,10,,,,2093.83,0
15283040,16:11:06,16:11:06,85,11,,,,2404.94,0
15283040,16:12:07,16:12:07,86,12,,,,2597.8,0
15283040,16:12:47,16:12:47,87,13,,,,2740.04,0
15283040,16:13:54,16:13:54,88,14,,,,2964.46,0
15283040,16:14:41,16:14:41,89,15,,,,3172,0
15283040,16:15:31,16:15:31,90,16,,,,3367.98,0
15283040,16:16:12,16:16:12,91,17,,,,3500.37,0
15283040,16:20:00,16:20:00,10161,18,,,,4464.92,
15283040,16:23:36,16:23:36,8322,19,,,,5252.64,0
15283040,16:24:43,16:24:43,2211,20,,,,5482.3,0
15283040,16:26:02,16:26:02,2212,21,,,,5715.02,0
15283040,16:28:03,16:28:03,2213,22,,,,6033.88,0
15283040,16:30:00,16:30:00,9934,23,,,,6419.99,
15283040,16:30:32,16:30:32,9608,24,,,,6571.03,0
15283040,16:31:25,16:31:25,2342,25,,,,6828.58,0
15283040,16:32:15,16:32:15,2343,26,,,,7118.64,0
15283040,16:33:08,16:33:08,2344,27,,,,7370.54,0
15283040,16:34:13,16:34:13,4960,28,,,,7676.67,0
15283040,16:34:59,16:34:59,4961,29,,,,7909.87,0
15283040,16:35:54,16:35:54,4962,30,,,,8143.5,0
15283040,16:36:44,16:36:44,4963,31,,,,8400.95,0
15283040,16:37:45,16:37:45,4964,32,,,,8711.01,0
15283040,16:38:57,16:38:57,4965,33,,,,9012.92,0
15283040,16:39:58,16:39:58,561,34,,,,9254.52,0
15283040,16:41:36,16:41:36,562,35,,,,9668.75,0
15283040,16:42:11,16:42:11,563,36,,,,9809.8,0
15283040,16:42:46,16:42:46,564,37,,,,9973.14,0
15283040,16:43:54,16:43:54,565,38,,,,10316.46,0
15283040,16:45:00,16:45:00,566,39,,,,10644.72,
15283040,16:46:01,16:46:01,567,40,,,,10848.09,0
15283040,16:47:07,16:47:07,568,41,,,,11040.87,0
15283040,16:47:48,16:47:48,569,42,,,,11230.34,0
15283040,16:49:11,16:49:11,570,43,,,,11572.78,0
15283040,16:50:58,16:50:58,571,44,,,,11878.09,0
15283040,16:52:00,16:52:00,10748,45,,,,12113.84,
15283040,16:52:25,16:52:25,573,46,,,,12258.44,0
15283040,16:53:19,16:53:19,4519,47,,,,12579.2,0
15283040,16:54:04,16:54:04,4520,48,,,,12903.49,0
15283040,16:54:43,16:54:43,4320,49,,,,13093.56,0
15283040,16:55:20,16:55:20,579,50,,,,13302.38,0
15283040,16:56:30,16:56:30,580,51,,,,13617.82,0
15283040,16:58:00,16:58:00,581,52,,,,14104.05,
15283040,16:59:37,16:59:37,582,53,,,,14280.77,0
15283040,17:01:40,17:01:40,583,54,,,,14547.09,0
15283040,17:03:52,17:03:52,10805,55,,,,14904.39,0
15283040,17:07:08,17:07:08,4400,56,,,,15168.11,0
15283040,17:09:45,17:09:45,8635,57,,,,15594.62,0
15283040,17:10:24,17:10:24,2643,58,,,,15701.87,0
15283040,17:11:28,17:11:28,584,59,,,,15893.24,0
15283040,17:12:22,17:12:22,10304,60,,,,15999.04,0
15283040,17:14:00,17:14:00,10043,61,,,,16220.46,
15283040,17:14:22,17:14:22,2645,62,,,,16563.39,0
15283040,17:15:00,17:15:00,10479,63,,1,,17244.72,
15283050,16:01:00,16:01:00,9654,1,,,1,0,
15283050,16:02:40,16:02:40,4954,2,,,,404.23,0
15283050,16:03:20,16:03:20,4955,3,,,,560.68,0
15283050,16:03:54,16:03:54,4956,4,,,,712.48,0
15283050,16:05:14,16:05:14,4957,5,,,,1006.29,0
15283050,16:06:08,16:06:08,4958,6,,,,1225.55,0
15283050,16:06:38,16:06:38,4959,7,,,,1350.4,0
15283050,16:07:39,16:07:39,82,8,,,,1584.72,0
15283050,16:08:49,16:08:49,83,9,,,,1822.34,0
15283050,16:09:56,16:09:56,7984,10,,,,2093.83,0
15283050,16:11:06,16:11:06,85,11,,,,2404.94,0
15283050,16:12:07,16:12:07,86,12,,,,2597.8,0
15283050,16:12:47,16:12:47,87,13,,,,2740.04,0
15283050,16:13:54,16:13:54,88,14,,,,2964.46,0
15283050,16:14:41,16:14:41,89,15,,,,3172,0
15283050,16:15:31,16:15:31,90,16,,,,3367.98,0
15283050,16:16:12,16:16:12,91,17,,,,3500.37,0
15283050,16:20:00,16:20:00,10161,18,,,,4464.92,
15283050,16:23:36,16:23:36,8322,19,,,,5252.64,0
15283050,16:24:43,16:24:43,2211,20,,,,5482.3,0
15283050,16:26:02,16:26:02,2212,21,,,,5715.02,0
15283050,16:28:03,16:28:03,2213,22,,,,6033.88,0
15283050,16:30:00,16:30:00,9934,23,,,,6419.99,
15283050,16:30:32,16:30:32,9608,24,,,,6571.03,0
15283050,16:31:25,16:31:25,2342,25,,,,6828.58,0
15283050,16:32:15,16:32:15,2343,26,,,,7118.64,0
15283050,16:33:08,16:33:08,2344,27,,,,7370.54,0
15283050,16:34:13,16:34:13,4960,28,,,,7676.67,0
15283050,16:34:59,16:34:59,4961,29,,,,7909.87,0
15283050,16:35:54,16:35:54,4962,30,,,,8143.5,0
15283050,16:36:44,16:36:44,4963,31,,,,8400.95,0
15283050,16:37:45,16:37:45,4964,32,,,,8711.01,0
15283050,16:38:57,16:38:57,4965,33,,,,9012.92,0
15283050,16:39:58,16:39:58,561,34,,,,9254.52,0
15283050,16:41:36,16:41:36,562,35,,,,9668.75,0
15283050,16:42:11,16:42:11,563,36,,,,9809.8,0
15283050,16:42:46,16:42:46,564,37,,,,9973.14,0
15283050,16:43:54,16:43:54,565,38,,,,10316.46,0
15283050,16:45:00,16:45:00,566,39,,,,10644.72,
15283050,16:46:01,16:46:01,567,40,,,,10848.09,0
15283050,16:47:07,16:47:07,568,41,,,,11040.87,0
15283050,16:47:48,16:47:48,569,42,,,,11230.34,0
15283050,16:49:11,16:49:11,570,43,,,,11572.78,0
15283050,16:50:58,16:50:58,571,44,,,,11878.09,0
15283050,16:52:00,16:52:00,10748,45,,,,12113.84,
15283050,16:52:25,16:52:25,573,46,,,,12258.44,0
15283050,16:53:19,16:53:19,4519,47,,,,12579.2,0
15283050,16:54:04,16:54:04,4520,48,,,,12903.49,0
15283050,16:54:43,16:54:43,4320,49,,,,13093.56,0
15283050,16:55:20,16:55:20,579,50,,,,13302.38,0
15283050,16:56:30,16:56:30,580,51,,,,13617.82,0
15283050,16:58:00,16:58:00,581,52,,,,14104.05,
15283050,16:59:37,16:59:37,582,53,,,,14280.77,0
15283050,17:01:40,17:01:40,583,54,,,,14547.09,0
15283050,17:03:52,17:03:52,10805,55,,,,14904.39,0
15283050,17:07:08,17:07:08,4400,56,,,,15168.11,0
15283050,17:09:45,17:09:45,8635,57,,,,15594.62,0
15283050,17:10:24,17:10:24,2643,58,,,,15701.87,0
15283050,17:11:28,17:11:28,584,59,,,,15893.24,0
15283050,17:12:22,17:12:22,10304,60,,,,15999.04,0
15283050,17:14:00,17:14:00,10043,61,,,,16220.46,
15283050,17:14:22,17:14:22,2645,62,,,,16563.39,0
15283050,17:15:00,17:15:00,10479,63,,1,,17244.72,
15283060,16:01:00,16:01:00,9654,1,,,1,0,
15283060,16:02:40,16:02:40,4954,2,,,,404.23,0
15283060,16:03:20,16:03:20,4955,3,,,,560.68,0
15283060,16:03:54,16:03:54,4956,4,,,,712.48,0
15283060,16:05:14,16:05:14,4957,5,,,,1006.29,0
15283060,16:06:08,16:06:08,4958,6,,,,1225.55,0
15283060,16:06:38,16:06:38,4959,7,,,,1350.4,0
15283060,16:07:39,16:07:39,82,8,,,,1584.72,0
15283060,16:08:49,16:08:49,83,9,,,,1822.34,0
15283060,16:09:56,16:09:56,7984,10,,,,2093.83,0
15283060,16:11:06,16:11:06,85,11,,,,2404.94,0
15283060,16:12:07,16:12:07,86,12,,,,2597.8,0
15283060,16:12:47,16:12:47,87,13,,,,2740.04,0
15283060,16:13:54,16:13:54,88,14,,,,2964.46,0
15283060,16:14:41,16:14:41,89,15,,,,3172,0
15283060,16:15:31,16:15:31,90,16,,,,3367.98,0
15283060,16:16:12,16:16:12,91,17,,,,3500.37,0
15283060,16:20:00,16:20:00,10161,18,,,,4464.92,
15283060,16:23:36,16:23:36,8322,19,,,,5252.64,0
15283060,16:24:43,16:24:43,2211,20,,,,5482.3,0
15283060,16:26:02,16:26:02,2212,21,,,,5715.02,0
15283060,16:28:03,16:28:03,2213,22,,,,6033.88,0
15283060,16:30:00,16:30:00,9934,23,,,,6419.99,
15283060,16:30:32,16:30:32,9608,24,,,,6571.03,0
15283060,16:31:25,16:31:25,2342,25,,,,6828.58,0
15283060,16:32:15,16:32:15,2343,26,,,,7118.64,0
15283060,16:33:08,16:33:08,2344,27,,,,7370.54,0
15283060,16:34:13,16:34:13,4960,28,,,,7676.67,0
15283060,16:34:59,16:34:59,4961,29,,,,7909.87,0
15283060,16:35:54,16:35:54,4962,30,,,,8143.5,0
15283060,16:36:44,16:36:44,4963,31,,,,8400.95,0
15283060,16:37:45,16:37:45,4964,32,,,,8711.01,0
15283060,16:38:57,16:38:57,4965,33,,,,9012.92,0
15283060,16:39:58,16:39:58,561,34,,,,9254.52,0
15283060,16:41:36,16:41:36,562,35,,,,9668.75,0
15283060,16:42:11,16:42:11,563,36,,,,9809.8,0
15283060,16:42:46,16:42:46,564,37,,,,9973.14,0
15283060,16:43:54,16:43:54,565,38,,,,10316.46,0
15283060,16:45:00,16:45:00,566,39,,,,10644.72,
15283060,16:46:01,16:46:01,567,40,,,,10848.09,0
15283060,16:47:07,16:47:07,568,41,,,,11040.87,0
15283060,16:47:48,16:47:48,569,42,,,,11230.34,0
15283060,16:49:11,16:49:11,570,43,,,,11572.78,0
15283060,16:50:58,16:50:58,571,44,,,,11878.09,0
15283060,16:52:00,16:52:00,10748,45,,,,12113.84,
15283060,16:52:25,16:52:25,573,46,,,,12258.44,0
15283060,16:53:19,16:53:19,4519,47,,,,12579.2,0
15283060,16:54:04,16:54:04,4520,48,,,,12903.49,0
15283060,16:54:43,16:54:43,4320,49,,,,13093.56,0
15283060,16:55:20,16:55:20,579,50,,,,13302.38,0
15283060,16:56:30,16:56:30,580,51,,,,13617.82,0
15283060,16:58:00,16:58:00,581,52,,,,14104.05,
15283060,16:59:37,16:59:37,582,53,,,,14280.77,0
15283060,17:01:40,17:01:40,583,54,,,,14547.09,0
15283060,17:03:52,17:03:52,10805,55,,,,14904.39,0
15283060,17:07:08,17:07:08,4400,56,,,,15168.11,0
15283060,17:09:45,17:09:45,8635,57,,,,15594.62,0
15283060,17:10:24,17:10:24,2643,58,,,,15701.87,0
15283060,17:11:28,17:11:28,584,59,,,,15893.24,0
15283060,17:12:22,17:12:22,10304,60,,,,15999.04,0
15283060,17:14:00,17:14:00,10043,61,,,,16220.46,
15283060,17:14:22,17:14:22,2645,62,,,,16563.39,0
15283060,17:15:00,17:15:00,10479,63,,1,,17244.72,
15283120,16:01:00,16:01:00,9654,1,,,1,0,
15283120,16:02:40,16:02:40,4954,2,,,,404.23,0
15283120,16:03:20,16:03:20,4955,3,,,,560.68,0
15283120,16:03:54,16:03:54,4956,4,,,,712.48,0
15283120,16:05:14,16:05:14,4957,5,,,,1006.29,0
15283120,16:06:08,16:06:08,4958,6,,,,1225.55,0
15283120,16:06:38,16:06:38,4959,7,,,,1350.4,0
15283120,16:07:39,16:07:39,82,8,,,,1584.72,0
15283120,16:08:49,16:08:49,83,9,,,,1822.34,0
15283120,16:09:56,16:09:56,7984,10,,,,2093.83,0
15283120,16:11:06,16:11:06,85,11,,,,2404.94,0
15283120,16:12:07,16:12:07,86,12,,,,2597.8,0
15283120,16:12:47,16:12:47,87,13,,,,2740.04,0
15283120,16:13:54,16:13:54,88,14,,,,2964.46,0
15283120,16:14:41,16:14:41,89,15,,,,3172,0
15283120,16:15:31,16:15:31,90,16,,,,3367.98,0
15283120,16:16:12,16:16:12,91,17,,,,3500.37,0
15283120,16:20:00,16:20:00,10161,18,,,,4464.92,
15283120,16:23:36,16:23:36,8322,19,,,,5252.64,0
15283120,16:24:43,16:24:43,2211,20,,,,5482.3,0
15283120,16:26:02,16:26:02,2212,21,,,,5715.02,0
15283120,16:28:03,16:28:03,2213,22,,,,6033.88,0
15283120,16:30:00,16:30:00,9934,23,,,,6419.99,
15283120,16:30:32,16:30:32,9608,24,,,,6571.03,0
15283120,16:31:25,16:31:25,2342,25,,,,6828.58,0
15283120,16:32:15,16:32:15,2343,26,,,,7118.64,0
15283120,16:33:08,16:33:08,2344,27,,,,7370.54,0
15283120,16:34:13,16:34:13,4960,28,,,,7676.67,0
15283120,16:34:59,16:34:59,4961,29,,,,7909.87,0
15283120,16:35:54,16:35:54,4962,30,,,,8143.5,0
15283120,16:36:44,16:36:44,4963,31,,,,8400.95,0
15283120,16:37:45,16:37:45,4964,32,,,,8711.01,0
15283120,16:38:57,16:38:57,4965,33,,,,9012.92,0
15283120,16:39:58,16:39:58,561,34,,,,9254.52,0
15283120,16:41:36,16:41:36,562,35,,,,9668.75,0
15283120,16:42:11,16:42:11,563,36,,,,9809.8,0
15283120,16:42:46,16:42:46,564,37,,,,9973.14,0
15283120,16:43:54,16:43:54,565,38,,,,10316.46,0
15283120,16:45:00,16:45:00,566,39,,,,10644.72,
15283120,16:46:01,16:46:01,567,40,,,,10848.09,0
15283120,16:47:07,16:47:07,568,41,,,,11040.87,0
15283120,16:47:48,16:47:48,569,42,,,,11230.34,0
15283120,16:49:11,16:49:11,570,43,,,,11572.78,0
15283120,16:50:58,16:50:58,571,44,,,,11878.09,0
15283120,16:52:00,16:52:00,10748,45,,,,12113.84,
15283120,16:52:25,16:52:25,573,46,,,,12258.44,0
15283120,16:53:19,16:53:19,4519,47,,,,12579.2,0
15283120,16:54:04,16:54:04,4520,48,,,,12903.49,0
15283120,16:54:43,16:54:43,4320,49,,,,13093.56,0
15283120,16:55:20,16:55:20,579,50,,,,13302.38,0
15283120,16:56:30,16:56:30,580,51,,,,13617.82,0
15283120,16:58:00,16:58:00,581,52,,,,14104.05,
15283120,16:59:37,16:59:37,582,53,,,,14280.77,0
15283120,17:01:40,17:01:40,583,54,,,,14547.09,0
15283120,17:03:52,17:03:52,10805,55,,,,14904.39,0
15283120,17:07:08,17:07:08,4400,56,,,,15168.11,0
15283120,17:09:45,17:09:45,8635,57,,,,15594.62,0
15283120,17:10:24,17:10:24,2643,58,,,,15701.87,0
15283120,17:11:28,17:11:28,584,59,,,,15893.24,0
15283120,17:12:22,17:12:22,10304,60,,,,15999.04,0
15283120,17:14:00,17:14:00,10043,61,,,,16220.46,
15283120,17:14:22,17:14:22,2645,62,,,,16563.39,0
15283120,17:15:00,17:15:00,10479,63,,1,,17244.72,
15393020,13:02:00,13:02:00,9654,1,,,1,0,
15393020,13:03:30,13:03:30,4954,2,,,,404.23,0
15393020,13:04:06,13:04:06,4955,3,,,,560.68,0
15393020,13:04:36,13:04:36,4956,4,,,,712.48,0
15393020,13:05:48,13:05:48,4957,5,,,,1006.29,0
15393020,13:06:36,13:06:36,4958,6,,,,1225.55,0
15393020,13:07:03,13:07:03,4959,7,,,,1350.4,0
15393020,13:07:57,13:07:57,82,8,,,,1584.72,0
15393020,13:09:00,13:09:00,83,9,,,,1822.34,0
15393020,13:10:00,13:10:00,7984,10,,,,2093.83,0
15393020,13:11:03,13:11:03,85,11,,,,2404.94,0
15393020,13:11:57,13:11:57,86,12,,,,2597.8,0
15393020,13:12:33,13:12:33,87,13,,,,2740.04,0
15393020,13:13:33,13:13:33,88,14,,,,2964.46,0
15393020,13:14:15,13:14:15,89,15,,,,3172,0
15393020,13:15:00,13:15:00,90,16,,,,3367.98,0
15393020,13:15:36,13:15:36,91,17,,,,3500.37,0
15393020,13:19:00,13:19:00,10161,18,,,,4464.92,
15393020,13:22:15,13:22:15,8322,19,,,,5252.64,0
15393020,13:23:15,13:23:15,2211,20,,,,5482.3,0
15393020,13:24:26,13:24:26,2212,21,,,,5715.02,0
15393020,13:26:15,13:26:15,2213,22,,,,6033.88,0
15393020,13:28:00,13:28:00,9934,23,,,,6419.99,
15393020,13:28:28,13:28:28,9608,24,,,,6571.03,0
15393020,13:29:14,13:29:14,2342,25,,,,6828.58,0
15393020,13:29:57,13:29:57,2343,26,,,,7118.64,0
15393020,13:30:43,13:30:43,2344,27,,,,7370.54,0
15393020,13:31:40,13:31:40,4960,28,,,,7676.67,0
15393020,13:32:19,13:32:19,4961,29,,,,7909.87,0
15393020,13:33:07,13:33:07,4962,30,,,,8143.5,0
15393020,13:33:50,13:33:50,4963,31,,,,8400.95,0
15393020,13:34:43,13:34:43,4964,32,,,,8711.01,0
15393020,13:35:46,13:35:46,4965,33,,,,9012.92,0
15393020,13:36:38,13:36:38,561,34,,,,9254.52,0
15393020,13:38:03,13:38:03,562,35,,,,9668.75,0
15393020,13:38:34,13:38:34,563,36,,,,9809.8,0
15393020,13:39:04,13:39:04,564,37,,,,9973.14,0
15393020,13:40:03,13:40:03,565,38,,,,10316.46,0
15393020,13:41:00,13:41:00,566,39,,,,10644.72,
15393020,13:41:53,13:41:53,567,40,,,,10848.09,0
15393020,13:42:49,13:42:49,568,41,,,,11040.87,0
15393020,13:43:24,13:43:24,569,42,,,,11230.34,0
15393020,13:44:35,13:44:35,570,43,,,,11572.78,0
15393020,13:46:06,13:46:06,571,44,,,,11878.09,0
15393020,13:47:00,13:47:00,10748,45,,,,12113.84,
15393020,13:47:21,13:47:21,573,46,,,,12258.44,0
15393020,13:48:06,13:48:06,4519,47,,,,12579.2,0
15393020,13:48:43,13:48:43,4520,48,,,,12903.49,0
15393020,13:49:16,13:49:16,4320,49,,,,13093.56,0
15393020,13:49:47,13:49:47,579,50,,,,13302.38,0
15393020,13:50:45,13:50:45,580,51,,,,13617.82,0
15393020,13:52:00,13:52:00,581,52,,,,14104.05,
15393020,13:53:19,13:53:19,582,53,,,,14280.77,0
15393020,13:54:59,13:54:59,583,54,,,,14547.09,0
15393020,13:56:46,13:56:46,10805,55,,,,14904.39,0
15393020,13:59:25,13:59:25,4400,56,,,,15168.11,0
15393020,14:01:33,14:01:33,8635,57,,,,15594.62,0
15393020,14:02:04,14:02:04,2643,58,,,,15701.87,0
15393020,14:02:56,14:02:56,584,59,,,,15893.24,0
15393020,14:03:40,14:03:40,10304,60,,,,15999.04,0
15393020,14:05:00,14:05:00,10043,61,,,,16220.46,
15393020,14:05:22,14:05:22,2645,62,,,,16563.39,0
15393020,14:06:00,14:06:00,10479,63,,1,,17244.72,
15393030,13:02:00,13:02:00,9654,1,,,1,0,
15393030,13:03:30,13:03:30,4954,2,,,,404.23,0
15393030,13:04:06,13:04:06,4955,3,,,,560.68,0
15393030,13:04:36,13:04:36,4956,4,,,,712.48,0
15393030,13:05:48,13:05:48,4957,5,,,,1006.29,0
15393030,13:06:36,13:06:36,4958,6,,,,1225.55,0
15393030,13:07:03,13:07:03,4959,7,,,,1350.4,0
15393030,13:07:57,13:07:57,82,8,,,,1584.72,0
15393030,13:09:00,13:09:00,83,9,,,,1822.34,0
15393030,13:10:00,13:10:00,7984,10,,,,2093.83,0
15393030,13:11:03,13:11:03,85,11,,,,2404.94,0
15393030,13:11:57,13:11:57,86,12,,,,2597.8,0
15393030,13:12:33,13:12:33,87,13,,,,2740.04,0
15393030,13:13:33,13:13:33,88,14,,,,2964.46,0
15393030,13:14:15,13:14:15,89,15,,,,3172,0
15393030,13:15:00,13:15:00,90,16,,,,3367.98,0
15393030,13:15:36,13:15:36,91,17,,,,3500.37,0
15393030,13:19:00,13:19:00,10161,18,,,,4464.92,
15393030,13:22:15,13:22:15,8322,19,,,,5252.64,0
15393030,13:23:15,13:23:15,2211,20,,,,5482.3,0
15393030,13:24:26,13:24:26,2212,21,,,,5715.02,0
15393030,13:26:15,13:26:15,2213,22,,,,6033.88,0
15393030,13:28:00,13:28:00,9934,23,,,,6419.99,
15393030,13:28:28,13:28:28,9608,24,,,,6571.03,0
15393030,13:29:14,13:29:14,2342,25,,,,6828.58,0
15393030,13:29:57,13:29:57,2343,26,,,,7118.64,0
15393030,13:30:43,13:30:43,2344,27,,,,7370.54,0
15393030,13:31:40,13:31:40,4960,28,,,,7676.67,0
15393030,13:32:19,13:32:19,4961,29,,,,7909.87,0
15393030,13:33:07,13:33:07,4962,30,,,,8143.5,0
15393030,13:33:50,13:33:50,4963,31,,,,8400.95,0
15393030,13:34:43,13:34:43,4964,32,,,,8711.01,0
15393030,13:35:46,13:35:46,4965,33,,,,9012.92,0
15393030,13:36:38,13:36:38,561,34,,,,9254.52,0
15393030,13:38:03,13:38:03,562,35,,,,9668.75,0
15393030,13:38:34,13:38:34,563,36,,,,9809.8,0
15393030,13:39:04,13:39:04,564,37,,,,9973.14,0
15393030,13:40:03,13:40:03,565,38,,,,10316.46,0
15393030,13:41:00,13:41:00,566,39,,,,10644.72,
15393030,13:41:53,13:41:53,567,40,,,,10848.09,0
15393030,13:42:49,13:42:49,568,41,,,,11040.87,0
15393030,13:43:24,13:43:24,569,42,,,,11230.34,0
15393030,13:44:35,13:44:35,570,43,,,,11572.78,0
15393030,13:46:06,13:46:06,571,44,,,,11878.09,0
15393030,13:47:00,13:47:00,10748,45,,,,12113.84,
15393030,13:47:21,13:47:21,573,46,,,,12258.44,0
15393030,13:48:06,13:48:06,4519,47,,,,12579.2,0
15393030,13:48:43,13:48:43,4520,48,,,,12903.49,0
15393030,13:49:16,13:49:16,4320,49,,,,13093.56,0
15393030,13:49:47,13:49:47,579,50,,,,13302.38,0
15393030,13:50:45,13:50:45,580,51,,,,13617.82,0
15393030,13:52:00,13:52:00,581,52,,,,14104.05,
15393030,13:53:19,13:53:19,582,53,,,,14280.77,0
15393030,13:54:59,13:54:59,583,54,,,,14547.09,0
15393030,13:56:46,13:56:46,10805,55,,,,14904.39,0
15393030,13:59:25,13:59:25,4400,56,,,,15168.11,0
15393030,14:01:33,14:01:33,8635,57,,,,15594.62,0
15393030,14:02:04,14:02:04,2643,58,,,,15701.87,0
15393030,14:02:56,14:02:56,584,59,,,,15893.24,0
15393030,14:03:40,14:03:40,10304,60,,,,15999.04,0
15393030,14:05:00,14:05:00,10043,61,,,,16220.46,
15393030,14:05:22,14:05:22,2645,62,,,,16563.39,0
15393030,14:06:00,14:06:00,10479,63,,1,,17244.72,
15393040,13:02:00,13:02:00,9654,1,,,1,0,
15393040,13:03:30,13:03:30,4954,2,,,,404.23,0
15393040,13:04:06,13:04:06,4955,3,,,,560.68,0
15393040,13:04:36,13:04:36,4956,4,,,,712.48,0
15393040,13:05:48,13:05:48,4957,5,,,,1006.29,0
15393040,13:06:36,13:06:36,4958,6,,,,1225.55,0
15393040,13:07:03,13:07:03,4959,7,,,,1350.4,0
15393040,13:07:57,13:07:57,82,8,,,,1584.72,0
15393040,13:09:00,13:09:00,83,9,,,,1822.34,0
15393040,13:10:00,13:10:00,7984,10,,,,2093.83,0
15393040,13:11:03,13:11:03,85,11,,,,2404.94,0
15393040,13:11:57,13:11:57,86,12,,,,2597.8,0
15393040,13:12:33,13:12:33,87,13,,,,2740.04,0
15393040,13:13:33,13:13:33,88,14,,,,2964.46,0
15393040,13:14:15,13:14:15,89,15,,,,3172,0
15393040,13:15:00,13:15:00,90,16,,,,3367.98,0
15393040,13:15:36,13:15:36,91,17,,,,3500.37,0
15393040,13:19:00,13:19:00,10161,18,,,,4464.92,
15393040,13:22:15,13:22:15,8322,19,,,,5252.64,0
15393040,13:23:15,13:23:15,2211,20,,,,5482.3,0
15393040,13:24:26,13:24:26,2212,21,,,,5715.02,0
15393040,13:26:15,13:26:15,2213,22,,,,6033.88,0
15393040,13:28:00,13:28:00,9934,23,,,,6419.99,
15393040,13:28:28,13:28:28,9608,24,,,,6571.03,0
15393040,13:29:14,13:29:14,2342,25,,,,6828.58,0
15393040,13:29:57,13:29:57,2343,26,,,,7118.64,0
15393040,13:30:43,13:30:43,2344,27,,,,7370.54,0
15393040,13:31:40,13:31:40,4960,28,,,,7676.67,0
15393040,13:32:19,13:32:19,4961,29,,,,7909.87,0
15393040,13:33:07,13:33:07,4962,30,,,,8143.5,0
15393040,13:33:50,13:33:50,4963,31,,,,8400.95,0
15393040,13:34:43,13:34:43,4964,32,,,,8711.01,0
15393040,13:35:46,13:35:46,4965,33,,,,9012.92,0
15393040,13:36:38,13:36:38,561,34,,,,9254.52,0
15393040,13:38:03,13:38:03,562,35,,,,9668.75,0
15393040,13:38:34,13:38:34,563,36,,,,9809.8,0
15393040,13:39:04,13:39:04,564,37,,,,9973.14,0
15393040,13:40:03,13:40:03,565,38,,,,10316.46,0
15393040,13:41:00,13:41:00,566,39,,,,10644.72,
15393040,13:41:53,13:41:53,567,40,,,,10848.09,0
15393040,13:42:49,13:42:49,568,41,,,,11040.87,0
15393040,13:43:24,13:43:24,569,42,,,,11230.34,0
15393040,13:44:35,13:44:35,570,43,,,,11572.78,0
15393040,13:46:06,13:46:06,571,44,,,,11878.09,0
15393040,13:47:00,13:47:00,10748,45,,,,12113.84,
15393040,13:47:21,13:47:21,573,46,,,,12258.44,0
15393040,13:48:06,13:48:06,4519,47,,,,12579.2,0
15393040,13:48:43,13:48:43,4520,48,,,,12903.49,0
15393040,13:49:16,13:49:16,4320,49,,,,13093.56,0
15393040,13:49:47,13:49:47,579,50,,,,13302.38,0
15393040,13:50:45,13:50:45,580,51,,,,13617.82,0
15393040,13:52:00,13:52:00,581,52,,,,14104.05,
15393040,13:53:19,13:53:19,582,53,,,,14280.77,0
15393040,13:54:59,13:54:59,583,54,,,,14547.09,0
15393040,13:56:46,13:56:46,10805,55,,,,14904.39,0
15393040,13:59:25,13:59:25,4400,56,,,,15168.11,0
15393040,14:01:33,14:01:33,8635,57,,,,15594.62,0
15393040,14:02:04,14:02:04,2643,58,,,,15701.87,0
15393040,14:02:56,14:02:56,584,59,,,,15893.24,0
15393040,14:03:40,14:03:40,10304,60,,,,15999.04,0
15393040,14:05:00,14:05:00,10043,61,,,,16220.46,
15393040,14:05:22,14:05:22,2645,62,,,,16563.39,0
15393040,14:06:00,14:06:00,10479,63,,1,,17244.72,
15393050,13:02:00,13:02:00,9654,1,,,1,0,
15393050,13:03:30,13:03:30,4954,2,,,,404.23,0
15393050,13:04:06,13:04:06,4955,3,,,,560.68,0
15393050,13:04:36,13:04:36,4956,4,,,,712.48,0
15393050,13:05:48,13:05:48,4957,5,,,,1006.29,0
15393050,13:06:36,13:06:36,4958,6,,,,1225.55,0
15393050,13:07:03,13:07:03,4959,7,,,,1350.4,0
15393050,13:07:57,13:07:57,82,8,,,,1584.72,0
15393050,13:09:00,13:09:00,83,9,,,,1822.34,0
15393050,13:10:00,13:10:00,7984,10,,,,2093.83,0
15393050,13:11:03,13:11:03,85,11,,,,2404.94,0
15393050,13:11:57,13:11:57,86,12,,,,2597.8,0
15393050,13:12:33,13:12:33,87,13,,,,2740.04,0
15393050,13:13:33,13:13:33,88,14,,,,2964.46,0
15393050,13:14:15,13:14:15,89,15,,,,3172,0
15393050,13:15:00,13:15:00,90,16,,,,3367.98,0
15393050,13:15:36,13:15:36,91,17,,,,3500.37,0
15393050,13:19:00,13:19:00,10161,18,,,,4464.92,
15393050,13:22:15,13:22:15,8322,19,,,,5252.64,0
15393050,13:23:15,13:23:15,2211,20,,,,5482.3,0
15393050,13:24:26,13:24:26,2212,21,,,,5715.02,0
15393050,13:26:15,13:26:15,2213,22,,,,6033.88,0
15393050,13:28:00,13:28:00,9934,23,,,,6419.99,
15393050,13:28:28,13:28:28,9608,24,,,,6571.03,0
15393050,13:29:14,13:29:14,2342,25,,,,6828.58,0
15393050,13:29:57,13:29:57,2343,26,,,,7118.64,0
15393050,13:30:43,13:30:43,2344,27,,,,7370.54,0
15393050,13:31:40,13:31:40,4960,28,,,,7676.67,0
15393050,13:32:19,13:32:19,4961,29,,,,7909.87,0
15393050,13:33:07,13:33:07,4962,30,,,,8143.5,0
15393050,13:33:50,13:33:50,4963,31,,,,8400.95,0
15393050,13:34:43,13:34:43,4964,32,,,,8711.01,0
15393050,13:35:46,13:35:46,4965,33,,,,9012.92,0
15393050,13:36:38,13:36:38,561,34,,,,9254.52,0
15393050,13:38:03,13:38:03,562,35,,,,9668.75,0
15393050,13:38:34,13:38:34,563,36,,,,9809.8,0
15393050,13:39:04,13:39:04,564,37,,,,9973.14,0
15393050,13:40:03,13:40:03,565,38,,,,10316.46,0
15393050,13:41:00,13:41:00,566,39,,,,10644.72,
15393050,13:41:53,13:41:53,567,40,,,,10848.09,0
15393050,13:42:49,13:42:49,568,41,,,,11040.87,0
15393050,13:43:24,13:43:24,569,42,,,,11230.34,0
15393050,13:44:35,13:44:35,570,43,,,,11572.78,0
15393050,13:46:06,13:46:06,571,44,,,,11878.09,0
15393050,13:47:00,13:47:00,10748,45,,,,12113.84,
15393050,13:47:21,13:47:21,573,46,,,,12258.44,0
15393050,13:48:06,13:48:06,4519,47,,,,12579.2,0
15393050,13:48:43,13:48:43,4520,48,,,,12903.49,0
15393050,13:49:16,13:49:16,4320,49,,,,13093.56,0
15393050,13:49:47,13:49:47,579,50,,,,13302.38,0
15393050,13:50:45,13:50:45,580,51,,,,13617.82,0
15393050,13:52:00,13:52:00,581,52,,,,14104.05,
15393050,13:53:19,13:53:19,582,53,,,,14280.77,0
15393050,13:54:59,13:54:59,583,54,,,,14547.09,0
15393050,13:56:46,13:56:46,10805,55,,,,14904.39,0
15393050,13:59:25,13:59:25,4400,56,,,,15168.11,0
15393050,14:01:33,14:01:33,8635,57,,,,15594.62,0
15393050,14:02:04,14:02:04,2643,58,,,,15701.87,0
15393050,14:02:56,14:02:56,584,59,,,,15893.24,0
15393050,14:03:40,14:03:40,10304,60,,,,15999.04,0
15393050,14:05:00,14:05:00,10043,61,,,,16220.46,
15393050,14:05:22,14:05:22,2645,62,,,,16563.39,0
15393050,14:06:00,14:06:00,10479,63,,1,,17244.72,
15393060,13:02:00,13:02:00,9654,1,,,1,0,
15393060,13:03:30,13:03:30,4954,2,,,,404.23,0
15393060,13:04:06,13:04:06,4955,3,,,,560.68,0
15393060,13:04:36,13:04:36,4956,4,,,,712.48,0
15393060,13:05:48,13:05:48,4957,5,,,,1006.29,0
15393060,13:06:36,13:06:36,4958,6,,,,1225.55,0
15393060,13:07:03,13:07:03,4959,7,,,,1350.4,0
15393060,13:07:57,13:07:57,82,8,,,,1584.72,0
15393060,13:09:00,13:09:00,83,9,,,,1822.34,0
15393060,13:10:00,13:10:00,7984,10,,,,2093.83,0
15393060,13:11:03,13:11:03,85,11,,,,2404.94,0
15393060,13:11:57,13:11:57,86,12,,,,2597.8,0
15393060,13:12:33,13:12:33,87,13,,,,2740.04,0
15393060,13:13:33,13:13:33,88,14,,,,2964.46,0
15393060,13:14:15,13:14:15,89,15,,,,3172,0
15393060,13:15:00,13:15:00,90,16,,,,3367.98,0
15393060,13:15:36,13:15:36,91,17,,,,3500.37,0
15393060,13:19:00,13:19:00,10161,18,,,,4464.92,
15393060,13:22:15,13:22:15,8322,19,,,,5252.64,0
15393060,13:23:15,13:23:15,2211,20,,,,5482.3,0
15393060,13:24:26,13:24:26,2212,21,,,,5715.02,0
15393060,13:26:15,13:26:15,2213,22,,,,6033.88,0
15393060,13:28:00,13:28:00,9934,23,,,,6419.99,
15393060,13:28:28,13:28:28,9608,24,,,,6571.03,0
15393060,13:29:14,13:29:14,2342,25,,,,6828.58,0
15393060,13:29:57,13:29:57,2343,26,,,,7118.64,0
15393060,13:30:43,13:30:43,2344,27,,,,7370.54,0
15393060,13:31:40,13:31:40,4960,28,,,,7676.67,0
15393060,13:32:19,13:32:19,4961,29,,,,7909.87,0
15393060,13:33:07,13:33:07,4962,30,,,,8143.5,0
15393060,13:33:50,13:33:50,4963,31,,,,8400.95,0
15393060,13:34:43,13:34:43,4964,32,,,,8711.01,0
15393060,13:35:46,13:35:46,4965,33,,,,9012.92,0
15393060,13:36:38,13:36:38,561,34,,,,9254.52,0
15393060,13:38:03,13:38:03,562,35,,,,9668.75,0
15393060,13:38:34,13:38:34,563,36,,,,9809.8,0
15393060,13:39:04,13:39:04,564,37,,,,9973.14,0
15393060,13:40:03,13:40:03,565,38,,,,10316.46,0
15393060,13:41:00,13:41:00,566,39,,,,10644.72,
15393060,13:41:53,13:41:53,567,40,,,,10848.09,0
15393060,13:42:49,13:42:49,568,41,,,,11040.87,0
15393060,13:43:24,13:43:24,569,42,,,,11230.34,0
15393060,13:44:35,13:44:35,570,43,,,,11572.78,0
15393060,13:46:06,13:46:06,571,44,,,,11878.09,0
15393060,13:47:00,13:47:00,10748,45,,,,12113.84,
15393060,13:47:21,13:47:21,573,46,,,,12258.44,0
15393060,13:48:06,13:48:06,4519,47,,,,12579.2,0
15393060,13:48:43,13:48:43,4520,48,,,,12903.49,0
15393060,13:49:16,13:49:16,4320,49,,,,13093.56,0
15393060,13:49:47,13:49:47,579,50,,,,13302.38,0
15393060,13:50:45,13:50:45,580,51,,,,13617.82,0
15393060,13:52:00,13:52:00,581,52,,,,14104.05,
15393060,13:53:19,13:53:19,582,53,,,,14280.77,0
15393060,13:54:59,13:54:59,583,54,,,,14547.09,0
15393060,13:56:46,13:56:46,10805,55,,,,14904.39,0
15393060,13:59:25,13:59:25,4400,56,,,,15168.11,0
15393060,14:01:33,14:01:33,8635,57,,,,15594.62,0
15393060,14:02:04,14:02:04,2643,58,,,,15701.87,0
15393060,14:02:56,14:02:56,584,59,,,,15893.24,0
15393060,14:03:40,14:03:40,10304,60,,,,15999.04,0
15393060,14:05:00,14:05:00,10043,61,,,,16220.46,
15393060,14:05:22,14:05:22,2645,62,,,,16563.39,0
15393060,14:06:00,14:06:00,10479,63,,1,,17244.72,
15393120,13:02:00,13:02:00,9654,1,,,1,0,
15393120,13:03:30,13:03:30,4954,2,,,,404.23,0
15393120,13:04:06,13:04:06,4955,3,,,,560.68,0
15393120,13:04:36,13:04:36,4956,4,,,,712.48,0
15393120,13:05:48,13:05:48,4957,5,,,,1006.29,0
15393120,13:06:36,13:06:36,4958,6,,,,1225.55,0
15393120,13:07:03,13:07:03,4959,7,,,,1350.4,0
15393120,13:07:57,13:07:57,82,8,,,,1584.72,0
15393120,13:09:00,13:09:00,83,9,,,,1822.34,0
15393120,13:10:00,13:10:00,7984,10,,,,2093.83,0
15393120,13:11:03,13:11:03,85,11,,,,2404.94,0
15393120,13:11:57,13:11:57,86,12,,,,2597.8,0
15393120,13:12:33,13:12:33,87,13,,,,2740.04,0
15393120,13:13:33,13:13:33,88,14,,,,2964.46,0
15393120,13:14:15,13:14:15,89,15,,,,3172,0
15393120,13:15:00,13:15:00,90,16,,,,3367.98,0
15393120,13:15:36,13:15:36,91,17,,,,3500.37,0
15393120,13:19:00,13:19:00,10161,18,,,,4464.92,
15393120,13:22:15,13:22:15,8322,19,,,,5252.64,0
15393120,13:23:15,13:23:15,2211,20,,,,5482.3,0
15393120,13:24:26,13:24:26,2212,21,,,,5715.02,0
15393120,13:26:15,13:26:15,2213,22,,,,6033.88,0
15393120,13:28:00,13:28:00,9934,23,,,,6419.99,
15393120,13:28:28,13:28:28,9608,24,,,,6571.03,0
15393120,13:29:14,13:29:14,2342,25,,,,6828.58,0
15393120,13:29:57,13:29:57,2343,26,,,,7118.64,0
15393120,13:30:43,13:30:43,2344,27,,,,7370.54,0
15393120,13:31:40,13:31:40,4960,28,,,,7676.67,0
15393120,13:32:19,13:32:19,4961,29,,,,7909.87,0
15393120,13:33:07,13:33:07,4962,30,,,,8143.5,0
15393120,13:33:50,13:33:50,4963,31,,,,8400.95,0
15393120,13:34:43,13:34:43,4964,32,,,,8711.01,0
15393120,13:35:46,13:35:46,4965,33,,,,9012.92,0
15393120,13:36:38,13:36:38,561,34,,,,9254.52,0
15393120,13:38:03,13:38:03,562,35,,,,9668.75,0
15393120,13:38:34,13:38:34,563,36,,,,9809.8,0
15393120,13:39:04,13:39:04,564,37,,,,9973.14,0
15393120,13:40:03,13:40:03,565,38,,,,10316.46,0
15393120,13:41:00,13:41:00,566,39,,,,10644.72,
15393120,13:41:53,13:41:53,567,40,,,,10848.09,0
15393120,13:42:49,13:42:49,568,41,,,,11040.87,0
15393120,13:43:24,13:43:24,569,42,,,,11230.34,0
15393120,13:44:35,13:44:35,570,43,,,,11572.78,0
15393120,13:46:06,13:46:06,571,44,,,,11878.09,0
15393120,13:47:00,13:47:00,10748,45,,,,12113.84,
15393120,13:47:21,13:47:21,573,46,,,,12258.44,0
15393120,13:48:06,13:48:06,4519,47,,,,12579.2,0
15393120,13:48:43,13:48:43,4520,48,,,,12903.49,0
15393120,13:49:16,13:49:16,4320,49,,,,13093.56,0
15393120,13:49:47,13:49:47,579,50,,,,13302.38,0
15393120,13:50:45,13:50:45,580,51,,,,13617.82,0
15393120,13:52:00,13:52:00,581,52,,,,14104.05,
15393120,13:53:19,13:53:19,582,53,,,,14280.77,0
15393120,13:54:59,13:54:59,583,54,,,,14547.09,0
15393120,13:56:46,13:56:46,10805,55,,,,14904.39,0
15393120,13:59:25,13:59:25,4400,56,,,,15168.11,0
15393120,14:01:33,14:01:33,8635,57,,,,15594.62,0
15393120,14:02:04,14:02:04,2643,58,,,,15701.87,0
15393120,14:02:56,14:02:56,584,59,,,,15893.24,0
15393120,14:03:40,14:03:40,10304,60,,,,15999.04,0
15393120,14:05:00,14:05:00,10043,61,,,,16220.46,
15393120,14:05:22,14:05:22,2645,62,,,,16563.39,0
15393120,14:06:00,14:06:00,10479,63,,1,,17244.72,
15603090,14:02:00,14:02:00,9654,1,,,1,0,
15603090,14:03:35,14:03:35,4954,2,,,,404.23,0
15603090,14:04:13,14:04:13,4955,3,,,,560.68,0
15603090,14:04:45,14:04:45,4956,4,,,,712.48,0
15603090,14:06:01,14:06:01,4957,5,,,,1006.29,0
15603090,14:06:52,14:06:52,4958,6,,,,1225.55,0
15603090,14:07:20,14:07:20,4959,7,,,,1350.4,0
15603090,14:08:18,14:08:18,82,8,,,,1584.72,0
15603090,14:09:24,14:09:24,83,9,,,,1822.34,0
15603090,14:10:28,14:10:28,7984,10,,,,2093.83,0
15603090,14:11:34,14:11:34,85,11,,,,2404.94,0
15603090,14:12:32,14:12:32,86,12,,,,2597.8,0
15603090,14:13:10,14:13:10,87,13,,,,2740.04,0
15603090,14:14:13,14:14:13,88,14,,,,2964.46,0
15603090,14:14:58,14:14:58,89,15,,,,3172,0
15603090,14:15:45,14:15:45,90,16,,,,3367.98,0
15603090,14:16:24,14:16:24,91,17,,,,3500.37,0
15603090,14:20:00,14:20:00,10161,18,,,,4464.92,
15603090,14:23:15,14:23:15,8322,19,,,,5252.64,0
15603090,14:24:15,14:24:15,2211,20,,,,5482.3,0
15603090,14:25:26,14:25:26,2212,21,,,,5715.02,0
15603090,14:27:15,14:27:15,2213,22,,,,6033.88,0
15603090,14:29:00,14:29:00,9934,23,,,,6419.99,
15603090,14:29:32,14:29:32,9608,24,,,,6571.03,0
15603090,14:30:25,14:30:25,2342,25,,,,6828.58,0
15603090,14:31:15,14:31:15,2343,26,,,,7118.64,0
15603090,14:32:08,14:32:08,2344,27,,,,7370.54,0
15603090,14:33:13,14:33:13,4960,28,,,,7676.67,0
15603090,14:33:59,14:33:59,4961,29,,,,7909.87,0
15603090,14:34:54,14:34:54,4962,30,,,,8143.5,0
15603090,14:35:44,14:35:44,4963,31,,,,8400.95,0
15603090,14:36:45,14:36:45,4964,32,,,,8711.01,0
15603090,14:37:57,14:37:57,4965,33,,,,9012.92,0
15603090,14:38:58,14:38:58,561,34,,,,9254.52,0
15603090,14:40:36,14:40:36,562,35,,,,9668.75,0
15603090,14:41:11,14:41:11,563,36,,,,9809.8,0
15603090,14:41:46,14:41:46,564,37,,,,9973.14,0
15603090,14:42:54,14:42:54,565,38,,,,10316.46,0
15603090,14:44:00,14:44:00,566,39,,,,10644.72,
15603090,14:44:53,14:44:53,567,40,,,,10848.09,0
15603090,14:45:49,14:45:49,568,41,,,,11040.87,0
15603090,14:46:24,14:46:24,569,42,,,,11230.34,0
15603090,14:47:35,14:47:35,570,43,,,,11572.78,0
15603090,14:49:06,14:49:06,571,44,,,,11878.09,0
15603090,14:50:00,14:50:00,10748,45,,,,12113.84,
15603090,14:50:21,14:50:21,573,46,,,,12258.44,0
15603090,14:51:06,14:51:06,4519,47,,,,12579.2,0
15603090,14:51:43,14:51:43,4520,48,,,,12903.49,0
15603090,14:52:16,14:52:16,4320,49,,,,13093.56,0
15603090,14:52:47,14:52:47,579,50,,,,13302.38,0
15603090,14:53:45,14:53:45,580,51,,,,13617.82,0
15603090,14:55:00,14:55:00,581,52,,,,14104.05,
15603090,14:56:31,14:56:31,582,53,,,,14280.77,0
15603090,14:58:26,14:58:26,583,54,,,,14547.09,0
15603090,15:00:30,15:00:30,10805,55,,,,14904.39,0
15603090,15:03:34,15:03:34,4400,56,,,,15168.11,0
15603090,15:06:01,15:06:01,8635,57,,,,15594.62,0
15603090,15:06:37,15:06:37,2643,58,,,,15701.87,0
15603090,15:07:37,15:07:37,584,59,,,,15893.24,0
15603090,15:08:28,15:08:28,10304,60,,,,15999.04,0
15603090,15:10:00,15:10:00,10043,61,,,,16220.46,
15603090,15:10:22,15:10:22,2645,62,,,,16563.39,0
15603090,15:11:00,15:11:00,10479,63,,1,,17244.72,
15670070,13:58:00,13:58:00,9654,1,,,1,0,
15670070,13:59:14,13:59:14,4954,2,,,,404.23,0
15670070,13:59:43,13:59:43,4955,3,,,,560.68,0
15670070,14:00:08,14:00:08,4956,4,,,,712.48,0
15670070,14:01:07,14:01:07,4957,5,,,,1006.29,0
15670070,14:01:47,14:01:47,4958,6,,,,1225.55,0
15670070,14:02:09,14:02:09,4959,7,,,,1350.4,0
15670070,14:02:54,14:02:54,82,8,,,,1584.72,0
15670070,14:03:45,14:03:45,83,9,,,,1822.34,0
15670070,14:04:35,14:04:35,7984,10,,,,2093.83,0
15670070,14:05:27,14:05:27,85,11,,,,2404.94,0
15670070,14:06:11,14:06:11,86,12,,,,2597.8,0
15670070,14:06:41,14:06:41,87,13,,,,2740.04,0
15670070,14:07:30,14:07:30,88,14,,,,2964.46,0
15670070,14:08:05,14:08:05,89,15,,,,3172,0
15670070,14:08:42,14:08:42,90,16,,,,3367.98,0
15670070,14:09:12,14:09:12,91,17,,,,3500.37,0
15670070,14:12:00,14:12:00,10161,18,,,,4464.92,
15670070,14:14:53,14:14:53,8322,19,,,,5252.64,0
15670070,14:15:46,14:15:46,2211,20,,,,5482.3,0
15670070,14:16:50,14:16:50,2212,21,,,,5715.02,0
15670070,14:18:26,14:18:26,2213,22,,,,6033.88,0
15670070,14:20:00,14:20:00,9934,23,,,,6419.99,
15670070,14:20:23,14:20:23,9608,24,,,,6571.03,0
15670070,14:21:02,14:21:02,2342,25,,,,6828.58,0
15670070,14:21:39,14:21:39,2343,26,,,,7118.64,0
15670070,14:22:18,14:22:18,2344,27,,,,7370.54,0
15670070,14:23:06,14:23:06,4960,28,,,,7676.67,0
15670070,14:23:39,14:23:39,4961,29,,,,7909.87,0
15670070,14:24:19,14:24:19,4962,30,,,,8143.5,0
15670070,14:24:56,14:24:56,4963,31,,,,8400.95,0
15670070,14:25:41,14:25:41,4964,32,,,,8711.01,0
15670070,14:26:34,14:26:34,4965,33,,,,9012.92,0
15670070,14:27:18,14:27:18,561,34,,,,9254.52,0
15670070,14:28:30,14:28:30,562,35,,,,9668.75,0
15670070,14:28:56,14:28:56,563,36,,,,9809.8,0
15670070,14:29:22,14:29:22,564,37,,,,9973.14,0
15670070,14:30:12,14:30:12,565,38,,,,10316.46,0
15670070,14:31:00,14:31:00,566,39,,,,10644.72,
15670070,14:31:35,14:31:35,567,40,,,,10848.09,0
15670070,14:32:12,14:32:12,568,41,,,,11040.87,0
15670070,14:32:36,14:32:36,569,42,,,,11230.34,0
15670070,14:33:23,14:33:23,570,43,,,,11572.78,0
15670070,14:34:24,14:34:24,571,44,,,,11878.09,0
15670070,14:35:00,14:35:00,10748,45,,,,12113.84,
15670070,14:35:21,14:35:21,573,46,,,,12258.44,0
15670070,14:36:06,14:36:06,4519,47,,,,12579.2,0
15670070,14:36:43,14:36:43,4520,48,,,,12903.49,0
15670070,14:37:16,14:37:16,4320,49,,,,13093.56,0
15670070,14:37:47,14:37:47,579,50,,,,13302.38,0
15670070,14:38:45,14:38:45,580,51,,,,13617.82,0
15670070,14:40:00,14:40:00,581,52,,,,14104.05,
15670070,14:41:13,14:41:13,582,53,,,,14280.77,0
15670070,14:42:45,14:42:45,583,54,,,,14547.09,0
15670070,14:44:24,14:44:24,10805,55,,,,14904.39,0
15670070,14:46:51,14:46:51,4400,56,,,,15168.11,0
15670070,14:48:48,14:48:48,8635,57,,,,15594.62,0
15670070,14:49:18,14:49:18,2643,58,,,,15701.87,0
15670070,14:50:06,14:50:06,584,59,,,,15893.24,0
15670070,14:50:46,14:50:46,10304,60,,,,15999.04,0
15670070,14:52:00,14:52:00,10043,61,,,,16220.46,
15670070,14:53:51,14:53:51,2645,62,,,,16563.39,0
15670070,14:57:00,14:57:00,10479,63,,1,,17244.72,
15751070,12:13:00,12:13:00,9654,1,,,1,0,
15751070,12:14:14,12:14:14,4954,2,,,,404.23,0
15751070,12:14:43,12:14:43,4955,3,,,,560.68,0
15751070,12:15:08,12:15:08,4956,4,,,,712.48,0
15751070,12:16:07,12:16:07,4957,5,,,,1006.29,0
15751070,12:16:47,12:16:47,4958,6,,,,1225.55,0
15751070,12:17:09,12:17:09,4959,7,,,,1350.4,0
15751070,12:17:54,12:17:54,82,8,,,,1584.72,0
15751070,12:18:45,12:18:45,83,9,,,,1822.34,0
15751070,12:19:35,12:19:35,7984,10,,,,2093.83,0
15751070,12:20:27,12:20:27,85,11,,,,2404.94,0
15751070,12:21:11,12:21:11,86,12,,,,2597.8,0
15751070,12:21:41,12:21:41,87,13,,,,2740.04,0
15751070,12:22:30,12:22:30,88,14,,,,2964.46,0
15751070,12:23:05,12:23:05,89,15,,,,3172,0
15751070,12:23:42,12:23:42,90,16,,,,3367.98,0
15751070,12:24:12,12:24:12,91,17,,,,3500.37,0
15751070,12:27:00,12:27:00,10161,18,,,,4464.92,
15751070,12:29:53,12:29:53,8322,19,,,,5252.64,0
15751070,12:30:46,12:30:46,2211,20,,,,5482.3,0
15751070,12:31:50,12:31:50,2212,21,,,,5715.02,0
15751070,12:33:26,12:33:26,2213,22,,,,6033.88,0
15751070,12:35:00,12:35:00,9934,23,,,,6419.99,
15751070,12:35:23,12:35:23,9608,24,,,,6571.03,0
15751070,12:36:02,12:36:02,2342,25,,,,6828.58,0
15751070,12:36:39,12:36:39,2343,26,,,,7118.64,0
15751070,12:37:18,12:37:18,2344,27,,,,7370.54,0
15751070,12:38:06,12:38:06,4960,28,,,,7676.67,0
15751070,12:38:39,12:38:39,4961,29,,,,7909.87,0
15751070,12:39:19,12:39:19,4962,30,,,,8143.5,0
15751070,12:39:56,12:39:56,4963,31,,,,8400.95,0
15751070,12:40:41,12:40:41,4964,32,,,,8711.01,0
15751070,12:41:34,12:41:34,4965,33,,,,9012.92,0
15751070,12:42:18,12:42:18,561,34,,,,9254.52,0
15751070,12:43:30,12:43:30,562,35,,,,9668.75,0
15751070,12:43:56,12:43:56,563,36,,,,9809.8,0
15751070,12:44:22,12:44:22,564,37,,,,9973.14,0
15751070,12:45:12,12:45:12,565,38,,,,10316.46,0
15751070,12:46:00,12:46:00,566,39,,,,10644.72,
15751070,12:46:35,12:46:35,567,40,,,,10848.09,0
15751070,12:47:12,12:47:12,568,41,,,,11040.87,0
15751070,12:47:36,12:47:36,569,42,,,,11230.34,0
15751070,12:48:23,12:48:23,570,43,,,,11572.78,0
15751070,12:49:24,12:49:24,571,44,,,,11878.09,0
15751070,12:50:00,12:50:00,10748,45,,,,12113.84,
15751070,12:50:21,12:50:21,573,46,,,,12258.44,0
15751070,12:51:06,12:51:06,4519,47,,,,12579.2,0
15751070,12:51:43,12:51:43,4520,48,,,,12903.49,0
15751070,12:52:16,12:52:16,4320,49,,,,13093.56,0
15751070,12:52:47,12:52:47,579,50,,,,13302.38,0
15751070,12:53:45,12:53:45,580,51,,,,13617.82,0
15751070,12:55:00,12:55:00,581,52,,,,14104.05,
15751070,12:56:13,12:56:13,582,53,,,,14280.77,0
15751070,12:57:45,12:57:45,583,54,,,,14547.09,0
15751070,12:59:24,12:59:24,10805,55,,,,14904.39,0
15751070,13:01:51,13:01:51,4400,56,,,,15168.11,0
15751070,13:03:48,13:03:48,8635,57,,,,15594.62,0
15751070,13:04:18,13:04:18,2643,58,,,,15701.87,0
15751070,13:05:06,13:05:06,584,59,,,,15893.24,0
15751070,13:05:46,13:05:46,10304,60,,,,15999.04,0
15751070,13:07:00,13:07:00,10043,61,,,,16220.46,
15751070,13:08:51,13:08:51,2645,62,,,,16563.39,0
15751070,13:12:00,13:12:00,10479,63,,1,,17244.72,
15788090,06:32:00,06:32:00,9654,1,,,1,0,
15788090,06:33:24,06:33:24,4954,2,,,,404.23,0
15788090,06:33:58,06:33:58,4955,3,,,,560.68,0
15788090,06:34:26,06:34:26,4956,4,,,,712.48,0
15788090,06:35:34,06:35:34,4957,5,,,,1006.29,0
15788090,06:36:19,06:36:19,4958,6,,,,1225.55,0
15788090,06:36:45,06:36:45,4959,7,,,,1350.4,0
15788090,06:37:36,06:37:36,82,8,,,,1584.72,0
15788090,06:38:35,06:38:35,83,9,,,,1822.34,0
15788090,06:39:31,06:39:31,7984,10,,,,2093.83,0
15788090,06:40:31,06:40:31,85,11,,,,2404.94,0
15788090,06:41:21,06:41:21,86,12,,,,2597.8,0
15788090,06:41:55,06:41:55,87,13,,,,2740.04,0
15788090,06:42:52,06:42:52,88,14,,,,2964.46,0
15788090,06:43:31,06:43:31,89,15,,,,3172,0
15788090,06:44:14,06:44:14,90,16,,,,3367.98,0
15788090,06:44:48,06:44:48,91,17,,,,3500.37,0
15788090,06:48:00,06:48:00,10161,18,,,,4464.92,
15788090,06:50:31,06:50:31,8322,19,,,,5252.64,0
15788090,06:51:18,06:51:18,2211,20,,,,5482.3,0
15788090,06:52:13,06:52:13,2212,21,,,,5715.02,0
15788090,06:53:38,06:53:38,2213,22,,,,6033.88,0
15788090,06:55:00,06:55:00,9934,23,,,,6419.99,
15788090,06:55:26,06:55:26,9608,24,,,,6571.03,0
15788090,06:56:08,06:56:08,2342,25,,,,6828.58,0
15788090,06:56:48,06:56:48,2343,26,,,,7118.64,0
15788090,06:57:30,06:57:30,2344,27,,,,7370.54,0
15788090,06:58:23,06:58:23,4960,28,,,,7676.67,0
15788090,06:58:59,06:58:59,4961,29,,,,7909.87,0
15788090,06:59:43,06:59:43,4962,30,,,,8143.5,0
15788090,07:00:23,07:00:23,4963,31,,,,8400.95,0
15788090,07:01:12,07:01:12,4964,32,,,,8711.01,0
15788090,07:02:10,07:02:10,4965,33,,,,9012.92,0
15788090,07:02:58,07:02:58,561,34,,,,9254.52,0
15788090,07:04:17,07:04:17,562,35,,,,9668.75,0
15788090,07:04:45,07:04:45,563,36,,,,9809.8,0
15788090,07:05:13,07:05:13,564,37,,,,9973.14,0
15788090,07:06:07,07:06:07,565,38,,,,10316.46,0
15788090,07:07:00,07:07:00,566,39,,,,10644.72,
15788090,07:07:53,07:07:53,567,40,,,,10848.09,0
15788090,07:08:49,07:08:49,568,41,,,,11040.87,0
15788090,07:09:24,07:09:24,569,42,,,,11230.34,0
15788090,07:10:35,07:10:35,570,43,,,,11572.78,0
15788090,07:12:06,07:12:06,571,44,,,,11878.09,0
15788090,07:13:00,07:13:00,10748,45,,,,12113.84,
15788090,07:13:25,07:13:25,573,46,,,,12258.44,0
15788090,07:14:19,07:14:19,4519,47,,,,12579.2,0
15788090,07:15:04,07:15:04,4520,48,,,,12903.49,0
15788090,07:15:43,07:15:43,4320,49,,,,13093.56,0
15788090,07:16:20,07:16:20,579,50,,,,13302.38,0
15788090,07:17:30,07:17:30,580,51,,,,13617.82,0
15788090,07:19:00,07:19:00,581,52,,,,14104.05,
15788090,07:20:01,07:20:01,582,53,,,,14280.77,0
15788090,07:21:17,07:21:17,583,54,,,,14547.09,0
15788090,07:22:40,07:22:40,10805,55,,,,14904.39,0
15788090,07:24:42,07:24:42,4400,56,,,,15168.11,0
15788090,07:26:20,07:26:20,8635,57,,,,15594.62,0
15788090,07:26:45,07:26:45,2643,58,,,,15701.87,0
15788090,07:27:25,07:27:25,584,59,,,,15893.24,0
15788090,07:27:58,07:27:58,10304,60,,,,15999.04,0
15788090,07:29:00,07:29:00,10043,61,,,,16220.46,
15788090,07:29:22,07:29:22,2645,62,,,,16563.39,0
15788090,07:30:00,07:30:00,10479,63,,1,,17244.72,
15790070,05:39:00,05:39:00,9654,1,,,1,0,
15790070,05:39:58,05:39:58,4954,2,,,,404.23,0
15790070,05:40:21,05:40:21,4955,3,,,,560.68,0
15790070,05:40:40,05:40:40,4956,4,,,,712.48,0
15790070,05:41:27,05:41:27,4957,5,,,,1006.29,0
15790070,05:41:58,05:41:58,4958,6,,,,1225.55,0
15790070,05:42:16,05:42:16,4959,7,,,,1350.4,0
15790070,05:42:51,05:42:51,82,8,,,,1584.72,0
15790070,05:43:31,05:43:31,83,9,,,,1822.34,0
15790070,05:44:10,05:44:10,7984,10,,,,2093.83,0
15790070,05:44:51,05:44:51,85,11,,,,2404.94,0
15790070,05:45:26,05:45:26,86,12,,,,2597.8,0
15790070,05:45:49,05:45:49,87,13,,,,2740.04,0
15790070,05:46:28,05:46:28,88,14,,,,2964.46,0
15790070,05:46:55,05:46:55,89,15,,,,3172,0
15790070,05:47:24,05:47:24,90,16,,,,3367.98,0
15790070,05:47:48,05:47:48,91,17,,,,3500.37,0
15790070,05:50:00,05:50:00,10161,18,,,,4464.92,
15790070,05:52:10,05:52:10,8322,19,,,,5252.64,0
15790070,05:52:50,05:52:50,2211,20,,,,5482.3,0
15790070,05:53:37,05:53:37,2212,21,,,,5715.02,0
15790070,05:54:50,05:54:50,2213,22,,,,6033.88,0
15790070,05:56:00,05:56:00,9934,23,,,,6419.99,
15790070,05:56:19,05:56:19,9608,24,,,,6571.03,0
15790070,05:56:51,05:56:51,2342,25,,,,6828.58,0
15790070,05:57:21,05:57:21,2343,26,,,,7118.64,0
15790070,05:57:53,05:57:53,2344,27,,,,7370.54,0
15790070,05:58:32,05:58:32,4960,28,,,,7676.67,0
15790070,05:58:59,05:58:59,4961,29,,,,7909.87,0
15790070,05:59:32,05:59:32,4962,30,,,,8143.5,0
15790070,06:00:02,06:00:02,4963,31,,,,8400.95,0
15790070,06:00:39,06:00:39,4964,32,,,,8711.01,0
15790070,06:01:22,06:01:22,4965,33,,,,9012.92,0
15790070,06:01:58,06:01:58,561,34,,,,9254.52,0
15790070,06:02:57,06:02:57,562,35,,,,9668.75,0
15790070,06:03:18,06:03:18,563,36,,,,9809.8,0
15790070,06:03:40,06:03:40,564,37,,,,9973.14,0
15790070,06:04:20,06:04:20,565,38,,,,10316.46,0
15790070,06:05:00,06:05:00,566,39,,,,10644.72,
15790070,06:05:35,06:05:35,567,40,,,,10848.09,0
15790070,06:06:12,06:06:12,568,41,,,,11040.87,0
15790070,06:06:36,06:06:36,569,42,,,,11230.34,0
15790070,06:07:23,06:07:23,570,43,,,,11572.78,0
15790070,06:08:24,06:08:24,571,44,,,,11878.09,0
15790070,06:09:00,06:09:00,10748,45,,,,12113.84,
15790070,06:09:21,06:09:21,573,46,,,,12258.44,0
15790070,06:10:06,06:10:06,4519,47,,,,12579.2,0
15790070,06:10:43,06:10:43,4520,48,,,,12903.49,0
15790070,06:11:16,06:11:16,4320,49,,,,13093.56,0
15790070,06:11:47,06:11:47,579,50,,,,13302.38,0
15790070,06:12:45,06:12:45,580,51,,,,13617.82,0
15790070,06:14:00,06:14:00,581,52,,,,14104.05,
15790070,06:15:01,06:15:01,582,53,,,,14280.77,0
15790070,06:16:17,06:16:17,583,54,,,,14547.09,0
15790070,06:17:40,06:17:40,10805,55,,,,14904.39,0
15790070,06:19:42,06:19:42,4400,56,,,,15168.11,0
15790070,06:21:20,06:21:20,8635,57,,,,15594.62,0
15790070,06:21:45,06:21:45,2643,58,,,,15701.87,0
15790070,06:22:25,06:22:25,584,59,,,,15893.24,0
15790070,06:22:58,06:22:58,10304,60,,,,15999.04,0
15790070,06:24:00,06:24:00,10043,61,,,,16220.46,
15790070,06:25:29,06:25:29,2645,62,,,,16563.39,0
15790070,06:28:00,06:28:00,10479,63,,1,,17244.72,
15869070,20:00:00,20:00:00,9654,1,,,1,0,
15869070,20:01:08,20:01:08,4954,2,,,,404.23,0
15869070,20:01:36,20:01:36,4955,3,,,,560.68,0
15869070,20:01:59,20:01:59,4956,4,,,,712.48,0
15869070,20:02:54,20:02:54,4957,5,,,,1006.29,0
15869070,20:03:31,20:03:31,4958,6,,,,1225.55,0
15869070,20:03:51,20:03:51,4959,7,,,,1350.4,0
15869070,20:04:33,20:04:33,82,8,,,,1584.72,0
15869070,20:05:21,20:05:21,83,9,,,,1822.34,0
15869070,20:06:07,20:06:07,7984,10,,,,2093.83,0
15869070,20:06:55,20:06:55,85,11,,,,2404.94,0
15869070,20:07:36,20:07:36,86,12,,,,2597.8,0
15869070,20:08:04,20:08:04,87,13,,,,2740.04,0
15869070,20:08:49,20:08:49,88,14,,,,2964.46,0
15869070,20:09:22,20:09:22,89,15,,,,3172,0
15869070,20:09:56,20:09:56,90,16,,,,3367.98,0
15869070,20:10:24,20:10:24,91,17,,,,3500.37,0
15869070,20:13:00,20:13:00,10161,18,,,,4464.92,
15869070,20:15:10,20:15:10,8322,19,,,,5252.64,0
15869070,20:15:50,20:15:50,2211,20,,,,5482.3,0
15869070,20:16:37,20:16:37,2212,21,,,,5715.02,0
15869070,20:17:50,20:17:50,2213,22,,,,6033.88,0
15869070,20:19:00,20:19:00,9934,23,,,,6419.99,
15869070,20:19:21,20:19:21,9608,24,,,,6571.03,0
15869070,20:19:56,20:19:56,2342,25,,,,6828.58,0
15869070,20:20:30,20:20:30,2343,26,,,,7118.64,0
15869070,20:21:05,20:21:05,2344,27,,,,7370.54,0
15869070,20:21:49,20:21:49,4960,28,,,,7676.67,0
15869070,20:22:19,20:22:19,4961,29,,,,7909.87,0
15869070,20:22:56,20:22:56,4962,30,,,,8143.5,0
15869070,20:23:29,20:23:29,4963,31,,,,8400.95,0
15869070,20:24:10,20:24:10,4964,32,,,,8711.01,0
15869070,20:24:58,20:24:58,4965,33,,,,9012.92,0
15869070,20:25:38,20:25:38,561,34,,,,9254.52,0
15869070,20:26:44,20:26:44,562,35,,,,9668.75,0
15869070,20:27:07,20:27:07,563,36,,,,9809.8,0
15869070,20:27:31,20:27:31,564,37,,,,9973.14,0
15869070,20:28:16,20:28:16,565,38,,,,10316.46,0
15869070,20:29:00,20:29:00,566,39,,,,10644.72,
15869070,20:29:35,20:29:35,567,40,,,,10848.09,0
15869070,20:30:12,20:30:12,568,41,,,,11040.87,0
15869070,20:30:36,20:30:36,569,42,,,,11230.34,0
15869070,20:31:23,20:31:23,570,43,,,,11572.78,0
15869070,20:32:24,20:32:24,571,44,,,,11878.09,0
15869070,20:33:00,20:33:00,10748,45,,,,12113.84,
15869070,20:33:21,20:33:21,573,46,,,,12258.44,0
15869070,20:34:06,20:34:06,4519,47,,,,12579.2,0
15869070,20:34:43,20:34:43,4520,48,,,,12903.49,0
15869070,20:35:16,20:35:16,4320,49,,,,13093.56,0
15869070,20:35:47,20:35:47,579,50,,,,13302.38,0
15869070,20:36:45,20:36:45,580,51,,,,13617.82,0
15869070,20:38:00,20:38:00,581,52,,,,14104.05,
15869070,20:39:07,20:39:07,582,53,,,,14280.77,0
15869070,20:40:31,20:40:31,583,54,,,,14547.09,0
15869070,20:42:02,20:42:02,10805,55,,,,14904.39,0
15869070,20:44:17,20:44:17,4400,56,,,,15168.11,0
15869070,20:46:04,20:46:04,8635,57,,,,15594.62,0
15869070,20:46:31,20:46:31,2643,58,,,,15701.87,0
15869070,20:47:15,20:47:15,584,59,,,,15893.24,0
15869070,20:47:52,20:47:52,10304,60,,,,15999.04,0
15869070,20:49:00,20:49:00,10043,61,,,,16220.46,
15869070,20:50:29,20:50:29,2645,62,,,,16563.39,0
15869070,20:53:00,20:53:00,10479,63,,1,,17244.72,
15914020,17:47:00,17:47:00,9654,1,,,1,0,
15914020,17:48:40,17:48:40,4954,2,,,,404.23,0
15914020,17:49:20,17:49:20,4955,3,,,,560.68,0
15914020,17:49:54,17:49:54,4956,4,,,,712.48,0
15914020,17:51:14,17:51:14,4957,5,,,,1006.29,0
15914020,17:52:08,17:52:08,4958,6,,,,1225.55,0
15914020,17:52:38,17:52:38,4959,7,,,,1350.4,0
15914020,17:53:39,17:53:39,82,8,,,,1584.72,0
15914020,17:54:49,17:54:49,83,9,,,,1822.34,0
15914020,17:55:56,17:55:56,7984,10,,,,2093.83,0
15914020,17:57:06,17:57:06,85,11,,,,2404.94,0
15914020,17:58:07,17:58:07,86,12,,,,2597.8,0
15914020,17:58:47,17:58:47,87,13,,,,2740.04,0
15914020,17:59:54,17:59:54,88,14,,,,2964.46,0
15914020,18:00:41,18:00:41,89,15,,,,3172,0
15914020,18:01:31,18:01:31,90,16,,,,3367.98,0
15914020,18:02:12,18:02:12,91,17,,,,3500.37,0
15914020,18:06:00,18:06:00,10161,18,,,,4464.92,
15914020,18:09:15,18:09:15,8322,19,,,,5252.64,0
15914020,18:10:15,18:10:15,2211,20,,,,5482.3,0
15914020,18:11:26,18:11:26,2212,21,,,,5715.02,0
15914020,18:13:15,18:13:15,2213,22,,,,6033.88,0
15914020,18:15:00,18:15:00,9934,23,,,,6419.99,
15914020,18:15:26,18:15:26,9608,24,,,,6571.03,0
15914020,18:16:08,18:16:08,2342,25,,,,6828.58,0
15914020,18:16:48,18:16:48,2343,26,,,,7118.64,0
15914020,18:17:30,18:17:30,2344,27,,,,7370.54,0
15914020,18:18:23,18:18:23,4960,28,,,,7676.67,0
15914020,18:18:59,18:18:59,4961,29,,,,7909.87,0
15914020,18:19:43,18:19:43,4962,30,,,,8143.5,0
15914020,18:20:23,18:20:23,4963,31,,,,8400.95,0
15914020,18:21:12,18:21:12,4964,32,,,,8711.01,0
15914020,18:22:10,18:22:10,4965,33,,,,9012.92,0
15914020,18:22:58,18:22:58,561,34,,,,9254.52,0
15914020,18:24:17,18:24:17,562,35,,,,9668.75,0
15914020,18:24:45,18:24:45,563,36,,,,9809.8,0
15914020,18:25:13,18:25:13,564,37,,,,9973.14,0
15914020,18:26:07,18:26:07,565,38,,,,10316.46,0
15914020,18:27:00,18:27:00,566,39,,,,10644.72,
15914020,18:27:53,18:27:53,567,40,,,,10848.09,0
15914020,18:28:49,18:28:49,568,41,,,,11040.87,0
15914020,18:29:24,18:29:24,569,42,,,,11230.34,0
15914020,18:30:35,18:30:35,570,43,,,,11572.78,0
15914020,18:32:06,18:32:06,571,44,,,,11878.09,0
15914020,18:33:00,18:33:00,10748,45,,,,12113.84,
15914020,18:33:25,18:33:25,573,46,,,,12258.44,0
15914020,18:34:19,18:34:19,4519,47,,,,12579.2,0
15914020,18:35:04,18:35:04,4520,48,,,,12903.49,0
15914020,18:35:43,18:35:43,4320,49,,,,13093.56,0
15914020,18:36:20,18:36:20,579,50,,,,13302.38,0
15914020,18:37:30,18:37:30,580,51,,,,13617.82,0
15914020,18:39:00,18:39:00,581,52,,,,14104.05,
15914020,18:40:37,18:40:37,582,53,,,,14280.77,0
15914020,18:42:40,18:42:40,583,54,,,,14547.09,0
15914020,18:44:52,18:44:52,10805,55,,,,14904.39,0
15914020,18:48:08,18:48:08,4400,56,,,,15168.11,0
15914020,18:50:45,18:50:45,8635,57,,,,15594.62,0
15914020,18:51:24,18:51:24,2643,58,,,,15701.87,0
15914020,18:52:28,18:52:28,584,59,,,,15893.24,0
15914020,18:53:22,18:53:22,10304,60,,,,15999.04,0
15914020,18:55:00,18:55:00,10043,61,,,,16220.46,
15914020,18:55:22,18:55:22,2645,62,,,,16563.39,0
15914020,18:56:00,18:56:00,10479,63,,1,,17244.72,
15914030,17:47:00,17:47:00,9654,1,,,1,0,
15914030,17:48:40,17:48:40,4954,2,,,,404.23,0
15914030,17:49:20,17:49:20,4955,3,,,,560.68,0
15914030,17:49:54,17:49:54,4956,4,,,,712.48,0
15914030,17:51:14,17:51:14,4957,5,,,,1006.29,0
15914030,17:52:08,17:52:08,4958,6,,,,1225.55,0
15914030,17:52:38,17:52:38,4959,7,,,,1350.4,0
15914030,17:53:39,17:53:39,82,8,,,,1584.72,0
15914030,17:54:49,17:54:49,83,9,,,,1822.34,0
15914030,17:55:56,17:55:56,7984,10,,,,2093.83,0
15914030,17:57:06,17:57:06,85,11,,,,2404.94,0
15914030,17:58:07,17:58:07,86,12,,,,2597.8,0
15914030,17:58:47,17:58:47,87,13,,,,2740.04,0
15914030,17:59:54,17:59:54,88,14,,,,2964.46,0
15914030,18:00:41,18:00:41,89,15,,,,3172,0
15914030,18:01:31,18:01:31,90,16,,,,3367.98,0
15914030,18:02:12,18:02:12,91,17,,,,3500.37,0
15914030,18:06:00,18:06:00,10161,18,,,,4464.92,
15914030,18:09:15,18:09:15,8322,19,,,,5252.64,0
15914030,18:10:15,18:10:15,2211,20,,,,5482.3,0
15914030,18:11:26,18:11:26,2212,21,,,,5715.02,0
15914030,18:13:15,18:13:15,2213,22,,,,6033.88,0
15914030,18:15:00,18:15:00,9934,23,,,,6419.99,
15914030,18:15:26,18:15:26,9608,24,,,,6571.03,0
15914030,18:16:08,18:16:08,2342,25,,,,6828.58,0
15914030,18:16:48,18:16:48,2343,26,,,,7118.64,0
15914030,18:17:30,18:17:30,2344,27,,,,7370.54,0
15914030,18:18:23,18:18:23,4960,28,,,,7676.67,0
15914030,18:18:59,18:18:59,4961,29,,,,7909.87,0
15914030,18:19:43,18:19:43,4962,30,,,,8143.5,0
15914030,18:20:23,18:20:23,4963,31,,,,8400.95,0
15914030,18:21:12,18:21:12,4964,32,,,,8711.01,0
15914030,18:22:10,18:22:10,4965,33,,,,9012.92,0
15914030,18:22:58,18:22:58,561,34,,,,9254.52,0
15914030,18:24:17,18:24:17,562,35,,,,9668.75,0
15914030,18:24:45,18:24:45,563,36,,,,9809.8,0
15914030,18:25:13,18:25:13,564,37,,,,9973.14,0
15914030,18:26:07,18:26:07,565,38,,,,10316.46,0
15914030,18:27:00,18:27:00,566,39,,,,10644.72,
15914030,18:27:53,18:27:53,567,40,,,,10848.09,0
15914030,18:28:49,18:28:49,568,41,,,,11040.87,0
15914030,18:29:24,18:29:24,569,42,,,,11230.34,0
15914030,18:30:35,18:30:35,570,43,,,,11572.78,0
15914030,18:32:06,18:32:06,571,44,,,,11878.09,0
15914030,18:33:00,18:33:00,10748,45,,,,12113.84,
15914030,18:33:25,18:33:25,573,46,,,,12258.44,0
15914030,18:34:19,18:34:19,4519,47,,,,12579.2,0
15914030,18:35:04,18:35:04,4520,48,,,,12903.49,0
15914030,18:35:43,18:35:43,4320,49,,,,13093.56,0
15914030,18:36:20,18:36:20,579,50,,,,13302.38,0
15914030,18:37:30,18:37:30,580,51,,,,13617.82,0
15914030,18:39:00,18:39:00,581,52,,,,14104.05,
15914030,18:40:37,18:40:37,582,53,,,,14280.77,0
15914030,18:42:40,18:42:40,583,54,,,,14547.09,0
15914030,18:44:52,18:44:52,10805,55,,,,14904.39,0
15914030,18:48:08,18:48:08,4400,56,,,,15168.11,0
15914030,18:50:45,18:50:45,8635,57,,,,15594.62,0
15914030,18:51:24,18:51:24,2643,58,,,,15701.87,0
15914030,18:52:28,18:52:28,584,59,,,,15893.24,0
15914030,18:53:22,18:53:22,10304,60,,,,15999.04,0
15914030,18:55:00,18:55:00,10043,61,,,,16220.46,
15914030,18:55:22,18:55:22,2645,62,,,,16563.39,0
15914030,18:56:00,18:56:00,10479,63,,1,,17244.72,
15914040,17:47:00,17:47:00,9654,1,,,1,0,
15914040,17:48:40,17:48:40,4954,2,,,,404.23,0
15914040,17:49:20,17:49:20,4955,3,,,,560.68,0
15914040,17:49:54,17:49:54,4956,4,,,,712.48,0
15914040,17:51:14,17:51:14,4957,5,,,,1006.29,0
15914040,17:52:08,17:52:08,4958,6,,,,1225.55,0
15914040,17:52:38,17:52:38,4959,7,,,,1350.4,0
15914040,17:53:39,17:53:39,82,8,,,,1584.72,0
15914040,17:54:49,17:54:49,83,9,,,,1822.34,0
15914040,17:55:56,17:55:56,7984,10,,,,2093.83,0
15914040,17:57:06,17:57:06,85,11,,,,2404.94,0
15914040,17:58:07,17:58:07,86,12,,,,2597.8,0
15914040,17:58:47,17:58:47,87,13,,,,2740.04,0
15914040,17:59:54,17:59:54,88,14,,,,2964.46,0
15914040,18:00:41,18:00:41,89,15,,,,3172,0
15914040,18:01:31,18:01:31,90,16,,,,3367.98,0
15914040,18:02:12,18:02:12,91,17,,,,3500.37,0
15914040,18:06:00,18:06:00,10161,18,,,,4464.92,
15914040,18:09:15,18:09:15,8322,19,,,,5252.64,0
15914040,18:10:15,18:10:15,2211,20,,,,5482.3,0
15914040,18:11:26,18:11:26,2212,21,,,,5715.02,0
15914040,18:13:15,18:13:15,2213,22,,,,6033.88,0
15914040,18:15:00,18:15:00,9934,23,,,,6419.99,
15914040,18:15:26,18:15:26,9608,24,,,,6571.03,0
15914040,18:16:08,18:16:08,2342,25,,,,6828.58,0
15914040,18:16:48,18:16:48,2343,26,,,,7118.64,0
15914040,18:17:30,18:17:30,2344,27,,,,7370.54,0
15914040,18:18:23,18:18:23,4960,28,,,,7676.67,0
15914040,18:18:59,18:18:59,4961,29,,,,7909.87,0
15914040,18:19:43,18:19:43,4962,30,,,,8143.5,0
15914040,18:20:23,18:20:23,4963,31,,,,8400.95,0
15914040,18:21:12,18:21:12,4964,32,,,,8711.01,0
15914040,18:22:10,18:22:10,4965,33,,,,9012.92,0
15914040,18:22:58,18:22:58,561,34,,,,9254.52,0
15914040,18:24:17,18:24:17,562,35,,,,9668.75,0
15914040,18:24:45,18:24:45,563,36,,,,9809.8,0
15914040,18:25:13,18:25:13,564,37,,,,9973.14,0
15914040,18:26:07,18:26:07,565,38,,,,10316.46,0
15914040,18:27:00,18:27:00,566,39,,,,10644.72,
15914040,18:27:53,18:27:53,567,40,,,,10848.09,0
15914040,18:28:49,18:28:49,568,41,,,,11040.87,0
15914040,18:29:24,18:29:24,569,42,,,,11230.34,0
15914040,18:30:35,18:30:35,570,43,,,,11572.78,0
15914040,18:32:06,18:32:06,571,44,,,,11878.09,0
15914040,18:33:00,18:33:00,10748,45,,,,12113.84,
15914040,18:33:25,18:33:25,573,46,,,,12258.44,0
15914040,18:34:19,18:34:19,4519,47,,,,12579.2,0
15914040,18:35:04,18:35:04,4520,48,,,,12903.49,0
15914040,18:35:43,18:35:43,4320,49,,,,13093.56,0
15914040,18:36:20,18:36:20,579,50,,,,13302.38,0
15914040,18:37:30,18:37:30,580,51,,,,13617.82,0
15914040,18:39:00,18:39:00,581,52,,,,14104.05,
15914040,18:40:37,18:40:37,582,53,,,,14280.77,0
15914040,18:42:40,18:42:40,583,54,,,,14547.09,0
15914040,18:44:52,18:44:52,10805,55,,,,14904.39,0
15914040,18:48:08,18:48:08,4400,56,,,,15168.11,0
15914040,18:50:45,18:50:45,8635,57,,,,15594.62,0
15914040,18:51:24,18:51:24,2643,58,,,,15701.87,0
15914040,18:52:28,18:52:28,584,59,,,,15893.24,0
15914040,18:53:22,18:53:22,10304,60,,,,15999.04,0
15914040,18:55:00,18:55:00,10043,61,,,,16220.46,
15914040,18:55:22,18:55:22,2645,62,,,,16563.39,0
15914040,18:56:00,18:56:00,10479,63,,1,,17244.72,
15914050,17:47:00,17:47:00,9654,1,,,1,0,
15914050,17:48:40,17:48:40,4954,2,,,,404.23,0
15914050,17:49:20,17:49:20,4955,3,,,,560.68,0
15914050,17:49:54,17:49:54,4956,4,,,,712.48,0
15914050,17:51:14,17:51:14,4957,5,,,,1006.29,0
15914050,17:52:08,17:52:08,4958,6,,,,1225.55,0
15914050,17:52:38,17:52:38,4959,7,,,,1350.4,0
15914050,17:53:39,17:53:39,82,8,,,,1584.72,0
15914050,17:54:49,17:54:49,83,9,,,,1822.34,0
15914050,17:55:56,17:55:56,7984,10,,,,2093.83,0
15914050,17:57:06,17:57:06,85,11,,,,2404.94,0
15914050,17:58:07,17:58:07,86,12,,,,2597.8,0
15914050,17:58:47,17:58:47,87,13,,,,2740.04,0
15914050,17:59:54,17:59:54,88,14,,,,2964.46,0
15914050,18:00:41,18:00:41,89,15,,,,3172,0
15914050,18:01:31,18:01:31,90,16,,,,3367.98,0
15914050,18:02:12,18:02:12,91,17,,,,3500.37,0
15914050,18:06:00,18:06:00,10161,18,,,,4464.92,
15914050,18:09:15,18:09:15,8322,19,,,,5252.64,0
15914050,18:10:15,18:10:15,2211,20,,,,5482.3,0
15914050,18:11:26,18:11:26,2212,21,,,,5715.02,0
15914050,18:13:15,18:13:15,2213,22,,,,6033.88,0
15914050,18:15:00,18:15:00,9934,23,,,,6419.99,
15914050,18:15:26,18:15:26,9608,24,,,,6571.03,0
15914050,18:16:08,18:16:08,2342,25,,,,6828.58,0
15914050,18:16:48,18:16:48,2343,26,,,,7118.64,0
15914050,18:17:30,18:17:30,2344,27,,,,7370.54,0
15914050,18:18:23,18:18:23,4960,28,,,,7676.67,0
15914050,18:18:59,18:18:59,4961,29,,,,7909.87,0
15914050,18:19:43,18:19:43,4962,30,,,,8143.5,0
15914050,18:20:23,18:20:23,4963,31,,,,8400.95,0
15914050,18:21:12,18:21:12,4964,32,,,,8711.01,0
15914050,18:22:10,18:22:10,4965,33,,,,9012.92,0
15914050,18:22:58,18:22:58,561,34,,,,9254.52,0
15914050,18:24:17,18:24:17,562,35,,,,9668.75,0
15914050,18:24:45,18:24:45,563,36,,,,9809.8,0
15914050,18:25:13,18:25:13,564,37,,,,9973.14,0
15914050,18:26:07,18:26:07,565,38,,,,10316.46,0
15914050,18:27:00,18:27:00,566,39,,,,10644.72,
15914050,18:27:53,18:27:53,567,40,,,,10848.09,0
15914050,18:28:49,18:28:49,568,41,,,,11040.87,0
15914050,18:29:24,18:29:24,569,42,,,,11230.34,0
15914050,18:30:35,18:30:35,570,43,,,,11572.78,0
15914050,18:32:06,18:32:06,571,44,,,,11878.09,0
15914050,18:33:00,18:33:00,10748,45,,,,12113.84,
15914050,18:33:25,18:33:25,573,46,,,,12258.44,0
15914050,18:34:19,18:34:19,4519,47,,,,12579.2,0
15914050,18:35:04,18:35:04,4520,48,,,,12903.49,0
15914050,18:35:43,18:35:43,4320,49,,,,13093.56,0
15914050,18:36:20,18:36:20,579,50,,,,13302.38,0
15914050,18:37:30,18:37:30,580,51,,,,13617.82,0
15914050,18:39:00,18:39:00,581,52,,,,14104.05,
15914050,18:40:37,18:40:37,582,53,,,,14280.77,0
15914050,18:42:40,18:42:40,583,54,,,,14547.09,0
15914050,18:44:52,18:44:52,10805,55,,,,14904.39,0
15914050,18:48:08,18:48:08,4400,56,,,,15168.11,0
15914050,18:50:45,18:50:45,8635,57,,,,15594.62,0
15914050,18:51:24,18:51:24,2643,58,,,,15701.87,0
15914050,18:52:28,18:52:28,584,59,,,,15893.24,0
15914050,18:53:22,18:53:22,10304,60,,,,15999.04,0
15914050,18:55:00,18:55:00,10043,61,,,,16220.46,
15914050,18:55:22,18:55:22,2645,62,,,,16563.39,0
15914050,18:56:00,18:56:00,10479,63,,1,,17244.72,
15914060,17:47:00,17:47:00,9654,1,,,1,0,
15914060,17:48:40,17:48:40,4954,2,,,,404.23,0
15914060,17:49:20,17:49:20,4955,3,,,,560.68,0
15914060,17:49:54,17:49:54,4956,4,,,,712.48,0
15914060,17:51:14,17:51:14,4957,5,,,,1006.29,0
15914060,17:52:08,17:52:08,4958,6,,,,1225.55,0
15914060,17:52:38,17:52:38,4959,7,,,,1350.4,0
15914060,17:53:39,17:53:39,82,8,,,,1584.72,0
15914060,17:54:49,17:54:49,83,9,,,,1822.34,0
15914060,17:55:56,17:55:56,7984,10,,,,2093.83,0
15914060,17:57:06,17:57:06,85,11,,,,2404.94,0
15914060,17:58:07,17:58:07,86,12,,,,2597.8,0
15914060,17:58:47,17:58:47,87,13,,,,2740.04,0
15914060,17:59:54,17:59:54,88,14,,,,2964.46,0
15914060,18:00:41,18:00:41,89,15,,,,3172,0
15914060,18:01:31,18:01:31,90,16,,,,3367.98,0
15914060,18:02:12,18:02:12,91,17,,,,3500.37,0
15914060,18:06:00,18:06:00,10161,18,,,,4464.92,
15914060,18:09:15,18:09:15,8322,19,,,,5252.64,0
15914060,18:10:15,18:10:15,2211,20,,,,5482.3,0
15914060,18:11:26,18:11:26,2212,21,,,,5715.02,0
15914060,18:13:15,18:13:15,2213,22,,,,6033.88,0
15914060,18:15:00,18:15:00,9934,23,,,,6419.99,
15914060,18:15:26,18:15:26,9608,24,,,,6571.03,0
15914060,18:16:08,18:16:08,2342,25,,,,6828.58,0
15914060,18:16:48,18:16:48,2343,26,,,,7118.64,0
15914060,18:17:30,18:17:30,2344,27,,,,7370.54,0
15914060,18:18:23,18:18:23,4960,28,,,,7676.67,0
15914060,18:18:59,18:18:59,4961,29,,,,7909.87,0
15914060,18:19:43,18:19:43,4962,30,,,,8143.5,0
15914060,18:20:23,18:20:23,4963,31,,,,8400.95,0
15914060,18:21:12,18:21:12,4964,32,,,,8711.01,0
15914060,18:22:10,18:22:10,4965,33,,,,9012.92,0
15914060,18:22:58,18:22:58,561,34,,,,9254.52,0
15914060,18:24:17,18:24:17,562,35,,,,9668.75,0
15914060,18:24:45,18:24:45,563,36,,,,9809.8,0
15914060,18:25:13,18:25:13,564,37,,,,9973.14,0
15914060,18:26:07,18:26:07,565,38,,,,10316.46,0
15914060,18:27:00,18:27:00,566,39,,,,10644.72,
15914060,18:27:53,18:27:53,567,40,,,,10848.09,0
15914060,18:28:49,18:28:49,568,41,,,,11040.87,0
15914060,18:29:24,18:29:24,569,42,,,,11230.34,0
15914060,18:30:35,18:30:35,570,43,,,,11572.78,0
15914060,18:32:06,18:32:06,571,44,,,,11878.09,0
15914060,18:33:00,18:33:00,10748,45,,,,12113.84,
15914060,18:33:25,18:33:25,573,46,,,,12258.44,0
15914060,18:34:19,18:34:19,4519,47,,,,12579.2,0
15914060,18:35:04,18:35:04,4520,48,,,,12903.49,0
15914060,18:35:43,18:35:43,4320,49,,,,13093.56,0
15914060,18:36:20,18:36:20,579,50,,,,13302.38,0
15914060,18:37:30,18:37:30,580,51,,,,13617.82,0
15914060,18:39:00,18:39:00,581,52,,,,14104.05,
15914060,18:40:37,18:40:37,582,53,,,,14280.77,0
15914060,18:42:40,18:42:40,583,54,,,,14547.09,0
15914060,18:44:52,18:44:52,10805,55,,,,14904.39,0
15914060,18:48:08,18:48:08,4400,56,,,,15168.11,0
15914060,18:50:45,18:50:45,8635,57,,,,15594.62,0
15914060,18:51:24,18:51:24,2643,58,,,,15701.87,0
15914060,18:52:28,18:52:28,584,59,,,,15893.24,0
15914060,18:53:22,18:53:22,10304,60,,,,15999.04,0
15914060,18:55:00,18:55:00,10043,61,,,,16220.46,
15914060,18:55:22,18:55:22,2645,62,,,,16563.39,0
15914060,18:56:00,18:56:00,10479,63,,1,,17244.72,
15914120,17:47:00,17:47:00,9654,1,,,1,0,
15914120,17:48:40,17:48:40,4954,2,,,,404.23,0
15914120,17:49:20,17:49:20,4955,3,,,,560.68,0
15914120,17:49:54,17:49:54,4956,4,,,,712.48,0
15914120,17:51:14,17:51:14,4957,5,,,,1006.29,0
15914120,17:52:08,17:52:08,4958,6,,,,1225.55,0
15914120,17:52:38,17:52:38,4959,7,,,,1350.4,0
15914120,17:53:39,17:53:39,82,8,,,,1584.72,0
15914120,17:54:49,17:54:49,83,9,,,,1822.34,0
15914120,17:55:56,17:55:56,7984,10,,,,2093.83,0
15914120,17:57:06,17:57:06,85,11,,,,2404.94,0
15914120,17:58:07,17:58:07,86,12,,,,2597.8,0
15914120,17:58:47,17:58:47,87,13,,,,2740.04,0
15914120,17:59:54,17:59:54,88,14,,,,2964.46,0
15914120,18:00:41,18:00:41,89,15,,,,3172,0
15914120,18:01:31,18:01:31,90,16,,,,3367.98,0
15914120,18:02:12,18:02:12,91,17,,,,3500.37,0
15914120,18:06:00,18:06:00,10161,18,,,,4464.92,
15914120,18:09:15,18:09:15,8322,19,,,,5252.64,0
15914120,18:10:15,18:10:15,2211,20,,,,5482.3,0
15914120,18:11:26,18:11:26,2212,21,,,,5715.02,0
15914120,18:13:15,18:13:15,2213,22,,,,6033.88,0
15914120,18:15:00,18:15:00,9934,23,,,,6419.99,
15914120,18:15:26,18:15:26,9608,24,,,,6571.03,0
15914120,18:16:08,18:16:08,2342,25,,,,6828.58,0
15914120,18:16:48,18:16:48,2343,26,,,,7118.64,0
15914120,18:17:30,18:17:30,2344,27,,,,7370.54,0
15914120,18:18:23,18:18:23,4960,28,,,,7676.67,0
15914120,18:18:59,18:18:59,4961,29,,,,7909.87,0
15914120,18:19:43,18:19:43,4962,30,,,,8143.5,0
15914120,18:20:23,18:20:23,4963,31,,,,8400.95,0
15914120,18:21:12,18:21:12,4964,32,,,,8711.01,0
15914120,18:22:10,18:22:10,4965,33,,,,9012.92,0
15914120,18:22:58,18:22:58,561,34,,,,9254.52,0
15914120,18:24:17,18:24:17,562,35,,,,9668.75,0
15914120,18:24:45,18:24:45,563,36,,,,9809.8,0
15914120,18:25:13,18:25:13,564,37,,,,9973.14,0
15914120,18:26:07,18:26:07,565,38,,,,10316.46,0
15914120,18:27:00,18:27:00,566,39,,,,10644.72,
15914120,18:27:53,18:27:53,567,40,,,,10848.09,0
15914120,18:28:49,18:28:49,568,41,,,,11040.87,0
15914120,18:29:24,18:29:24,569,42,,,,11230.34,0
15914120,18:30:35,18:30:35,570,43,,,,11572.78,0
15914120,18:32:06,18:32:06,571,44,,,,11878.09,0
15914120,18:33:00,18:33:00,10748,45,,,,12113.84,
15914120,18:33:25,18:33:25,573,46,,,,12258.44,0
15914120,18:34:19,18:34:19,4519,47,,,,12579.2,0
15914120,18:35:04,18:35:04,4520,48,,,,12903.49,0
15914120,18:35:43,18:35:43,4320,49,,,,13093.56,0
15914120,18:36:20,18:36:20,579,50,,,,13302.38,0
15914120,18:37:30,18:37:30,580,51,,,,13617.82,0
15914120,18:39:00,18:39:00,581,52,,,,14104.05,
15914120,18:40:37,18:40:37,582,53,,,,14280.77,0
15914120,18:42:40,18:42:40,583,54,,,,14547.09,0
15914120,18:44:52,18:44:52,10805,55,,,,14904.39,0
15914120,18:48:08,18:48:08,4400,56,,,,15168.11,0
15914120,18:50:45,18:50:45,8635,57,,,,15594.62,0
15914120,18:51:24,18:51:24,2643,58,,,,15701.87,0
15914120,18:52:28,18:52:28,584,59,,,,15893.24,0
15914120,18:53:22,18:53:22,10304,60,,,,15999.04,0
15914120,18:55:00,18:55:00,10043,61,,,,16220.46,
15914120,18:55:22,18:55:22,2645,62,,,,16563.39,0
15914120,18:56:00,18:56:00,10479,63,,1,,17244.72,
16021110,07:09:00,07:09:00,9654,1,,,1,0,
16021110,07:10:03,07:10:03,4954,2,,,,404.23,0
16021110,07:10:28,07:10:28,4955,3,,,,560.68,0
16021110,07:10:50,07:10:50,4956,4,,,,712.48,0
16021110,07:11:40,07:11:40,4957,5,,,,1006.29,0
16021110,07:12:14,07:12:14,4958,6,,,,1225.55,0
16021110,07:12:33,07:12:33,4959,7,,,,1350.4,0
16021110,07:13:12,07:13:12,82,8,,,,1584.72,0
16021110,07:13:56,07:13:56,83,9,,,,1822.34,0
16021110,07:14:38,07:14:38,7984,10,,,,2093.83,0
16021110,07:15:23,07:15:23,85,11,,,,2404.94,0
16021110,07:16:01,07:16:01,86,12,,,,2597.8,0
16021110,07:16:26,07:16:26,87,13,,,,2740.04,0
16021110,07:17:09,07:17:09,88,14,,,,2964.46,0
16021110,07:17:38,07:17:38,89,15,,,,3172,0
16021110,07:18:10,07:18:10,90,16,,,,3367.98,0
16021110,07:18:36,07:18:36,91,17,,,,3500.37,0
16021110,07:21:00,07:21:00,10161,18,,,,4464.92,
16021110,07:23:31,07:23:31,8322,19,,,,5252.64,0
16021110,07:24:18,07:24:18,2211,20,,,,5482.3,0
16021110,07:25:13,07:25:13,2212,21,,,,5715.02,0
16021110,07:26:38,07:26:38,2213,22,,,,6033.88,0
16021110,07:28:00,07:28:00,9934,23,,,,6419.99,
16021110,07:28:19,07:28:19,9608,24,,,,6571.03,0
16021110,07:28:51,07:28:51,2342,25,,,,6828.58,0
16021110,07:29:21,07:29:21,2343,26,,,,7118.64,0
16021110,07:29:53,07:29:53,2344,27,,,,7370.54,0
16021110,07:30:32,07:30:32,4960,28,,,,7676.67,0
16021110,07:30:59,07:30:59,4961,29,,,,7909.87,0
16021110,07:31:32,07:31:32,4962,30,,,,8143.5,0
16021110,07:32:02,07:32:02,4963,31,,,,8400.95,0
16021110,07:32:39,07:32:39,4964,32,,,,8711.01,0
16021110,07:33:22,07:33:22,4965,33,,,,9012.92,0
16021110,07:33:58,07:33:58,561,34,,,,9254.52,0
16021110,07:34:57,07:34:57,562,35,,,,9668.75,0
16021110,07:35:18,07:35:18,563,36,,,,9809.8,0
16021110,07:35:40,07:35:40,564,37,,,,9973.14,0
16021110,07:36:20,07:36:20,565,38,,,,10316.46,0
16021110,07:37:00,07:37:00,566,39,,,,10644.72,
16021110,07:37:35,07:37:35,567,40,,,,10848.09,0
16021110,07:38:12,07:38:12,568,41,,,,11040.87,0
16021110,07:38:36,07:38:36,569,42,,,,11230.34,0
16021110,07:39:23,07:39:23,570,43,,,,11572.78,0
16021110,07:40:24,07:40:24,571,44,,,,11878.09,0
16021110,07:41:00,07:41:00,10748,45,,,,12113.84,
16021110,07:41:21,07:41:21,573,46,,,,12258.44,0
16021110,07:42:06,07:42:06,4519,47,,,,12579.2,0
16021110,07:42:43,07:42:43,4520,48,,,,12903.49,0
16021110,07:43:16,07:43:16,4320,49,,,,13093.56,0
16021110,07:43:47,07:43:47,579,50,,,,13302.38,0
16021110,07:44:45,07:44:45,580,51,,,,13617.82,0
16021110,07:46:00,07:46:00,581,52,,,,14104.05,
16021110,07:47:01,07:47:01,582,53,,,,14280.77,0
16021110,07:48:17,07:48:17,583,54,,,,14547.09,0
16021110,07:49:40,07:49:40,10805,55,,,,14904.39,0
16021110,07:51:42,07:51:42,4400,56,,,,15168.11,0
16021110,07:53:20,07:53:20,8635,57,,,,15594.62,0
16021110,07:53:45,07:53:45,2643,58,,,,15701.87,0
16021110,07:54:25,07:54:25,584,59,,,,15893.24,0
16021110,07:54:58,07:54:58,10304,60,,,,15999.04,0
16021110,07:56:00,07:56:00,10043,61,,,,16220.46,
16021110,07:57:29,07:57:29,2645,62,,,,16563.39,0
16021110,08:00:00,08:00:00,10479,63,,1,,17244.72,
16039110,12:13:00,12:13:00,9654,1,,,1,0,
16039110,12:14:14,12:14:14,4954,2,,,,404.23,0
16039110,12:14:43,12:14:43,4955,3,,,,560.68,0
16039110,12:15:08,12:15:08,4956,4,,,,712.48,0
16039110,12:16:07,12:16:07,4957,5,,,,1006.29,0
16039110,12:16:47,12:16:47,4958,6,,,,1225.55,0
16039110,12:17:09,12:17:09,4959,7,,,,1350.4,0
16039110,12:17:54,12:17:54,82,8,,,,1584.72,0
16039110,12:18:45,12:18:45,83,9,,,,1822.34,0
16039110,12:19:35,12:19:35,7984,10,,,,2093.83,0
16039110,12:20:27,12:20:27,85,11,,,,2404.94,0
16039110,12:21:11,12:21:11,86,12,,,,2597.8,0
16039110,12:21:41,12:21:41,87,13,,,,2740.04,0
16039110,12:22:30,12:22:30,88,14,,,,2964.46,0
16039110,12:23:05,12:23:05,89,15,,,,3172,0
16039110,12:23:42,12:23:42,90,16,,,,3367.98,0
16039110,12:24:12,12:24:12,91,17,,,,3500.37,0
16039110,12:27:00,12:27:00,10161,18,,,,4464.92,
16039110,12:29:53,12:29:53,8322,19,,,,5252.64,0
16039110,12:30:46,12:30:46,2211,20,,,,5482.3,0
16039110,12:31:50,12:31:50,2212,21,,,,5715.02,0
16039110,12:33:26,12:33:26,2213,22,,,,6033.88,0
16039110,12:35:00,12:35:00,9934,23,,,,6419.99,
16039110,12:35:23,12:35:23,9608,24,,,,6571.03,0
16039110,12:36:02,12:36:02,2342,25,,,,6828.58,0
16039110,12:36:39,12:36:39,2343,26,,,,7118.64,0
16039110,12:37:18,12:37:18,2344,27,,,,7370.54,0
16039110,12:38:06,12:38:06,4960,28,,,,7676.67,0
16039110,12:38:39,12:38:39,4961,29,,,,7909.87,0
16039110,12:39:19,12:39:19,4962,30,,,,8143.5,0
16039110,12:39:56,12:39:56,4963,31,,,,8400.95,0
16039110,12:40:41,12:40:41,4964,32,,,,8711.01,0
16039110,12:41:34,12:41:34,4965,33,,,,9012.92,0
16039110,12:42:18,12:42:18,561,34,,,,9254.52,0
16039110,12:43:30,12:43:30,562,35,,,,9668.75,0
16039110,12:43:56,12:43:56,563,36,,,,9809.8,0
16039110,12:44:22,12:44:22,564,37,,,,9973.14,0
16039110,12:45:12,12:45:12,565,38,,,,10316.46,0
16039110,12:46:00,12:46:00,566,39,,,,10644.72,
16039110,12:46:35,12:46:35,567,40,,,,10848.09,0
16039110,12:47:12,12:47:12,568,41,,,,11040.87,0
16039110,12:47:36,12:47:36,569,42,,,,11230.34,0
16039110,12:48:23,12:48:23,570,43,,,,11572.78,0
16039110,12:49:24,12:49:24,571,44,,,,11878.09,0
16039110,12:50:00,12:50:00,10748,45,,,,12113.84,
16039110,12:50:21,12:50:21,573,46,,,,12258.44,0
16039110,12:51:06,12:51:06,4519,47,,,,12579.2,0
16039110,12:51:43,12:51:43,4520,48,,,,12903.49,0
16039110,12:52:16,12:52:16,4320,49,,,,13093.56,0
16039110,12:52:47,12:52:47,579,50,,,,13302.38,0
16039110,12:53:45,12:53:45,580,51,,,,13617.82,0
16039110,12:55:00,12:55:00,581,52,,,,14104.05,
16039110,12:56:13,12:56:13,582,53,,,,14280.77,0
16039110,12:57:45,12:57:45,583,54,,,,14547.09,0
16039110,12:59:24,12:59:24,10805,55,,,,14904.39,0
16039110,13:01:51,13:01:51,4400,56,,,,15168.11,0
16039110,13:03:48,13:03:48,8635,57,,,,15594.62,0
16039110,13:04:18,13:04:18,2643,58,,,,15701.87,0
16039110,13:05:06,13:05:06,584,59,,,,15893.24,0
16039110,13:05:46,13:05:46,10304,60,,,,15999.04,0
16039110,13:07:00,13:07:00,10043,61,,,,16220.46,
16039110,13:08:51,13:08:51,2645,62,,,,16563.39,0
16039110,13:12:00,13:12:00,10479,63,,1,,17244.72,
16080090,13:32:00,13:32:00,9654,1,,,1,0,
16080090,13:33:30,13:33:30,4954,2,,,,404.23,0
16080090,13:34:06,13:34:06,4955,3,,,,560.68,0
16080090,13:34:36,13:34:36,4956,4,,,,712.48,0
16080090,13:35:48,13:35:48,4957,5,,,,1006.29,0
16080090,13:36:36,13:36:36,4958,6,,,,1225.55,0
16080090,13:37:03,13:37:03,4959,7,,,,1350.4,0
16080090,13:37:57,13:37:57,82,8,,,,1584.72,0
16080090,13:39:00,13:39:00,83,9,,,,1822.34,0
16080090,13:40:00,13:40:00,7984,10,,,,2093.83,0
16080090,13:41:03,13:41:03,85,11,,,,2404.94,0
16080090,13:41:57,13:41:57,86,12,,,,2597.8,0
16080090,13:42:33,13:42:33,87,13,,,,2740.04,0
16080090,13:43:33,13:43:33,88,14,,,,2964.46,0
16080090,13:44:15,13:44:15,89,15,,,,3172,0
16080090,13:45:00,13:45:00,90,16,,,,3367.98,0
16080090,13:45:36,13:45:36,91,17,,,,3500.37,0
16080090,13:49:00,13:49:00,10161,18,,,,4464.92,
16080090,13:52:15,13:52:15,8322,19,,,,5252.64,0
16080090,13:53:15,13:53:15,2211,20,,,,5482.3,0
16080090,13:54:26,13:54:26,2212,21,,,,5715.02,0
16080090,13:56:15,13:56:15,2213,22,,,,6033.88,0
16080090,13:58:00,13:58:00,9934,23,,,,6419.99,
16080090,13:58:28,13:58:28,9608,24,,,,6571.03,0
16080090,13:59:14,13:59:14,2342,25,,,,6828.58,0
16080090,13:59:57,13:59:57,2343,26,,,,7118.64,0
16080090,14:00:43,14:00:43,2344,27,,,,7370.54,0
16080090,14:01:40,14:01:40,4960,28,,,,7676.67,0
16080090,14:02:19,14:02:19,4961,29,,,,7909.87,0
16080090,14:03:07,14:03:07,4962,30,,,,8143.5,0
16080090,14:03:50,14:03:50,4963,31,,,,8400.95,0
16080090,14:04:43,14:04:43,4964,32,,,,8711.01,0
16080090,14:05:46,14:05:46,4965,33,,,,9012.92,0
16080090,14:06:38,14:06:38,561,34,,,,9254.52,0
16080090,14:08:03,14:08:03,562,35,,,,9668.75,0
16080090,14:08:34,14:08:34,563,36,,,,9809.8,0
16080090,14:09:04,14:09:04,564,37,,,,9973.14,0
16080090,14:10:03,14:10:03,565,38,,,,10316.46,0
16080090,14:11:00,14:11:00,566,39,,,,10644.72,
16080090,14:11:53,14:11:53,567,40,,,,10848.09,0
16080090,14:12:49,14:12:49,568,41,,,,11040.87,0
16080090,14:13:24,14:13:24,569,42,,,,11230.34,0
16080090,14:14:35,14:14:35,570,43,,,,11572.78,0
16080090,14:16:06,14:16:06,571,44,,,,11878.09,0
16080090,14:17:00,14:17:00,10748,45,,,,12113.84,
16080090,14:17:21,14:17:21,573,46,,,,12258.44,0
16080090,14:18:06,14:18:06,4519,47,,,,12579.2,0
16080090,14:18:43,14:18:43,4520,48,,,,12903.49,0
16080090,14:19:16,14:19:16,4320,49,,,,13093.56,0
16080090,14:19:47,14:19:47,579,50,,,,13302.38,0
16080090,14:20:45,14:20:45,580,51,,,,13617.82,0
16080090,14:22:00,14:22:00,581,52,,,,14104.05,
16080090,14:23:19,14:23:19,582,53,,,,14280.77,0
16080090,14:24:59,14:24:59,583,54,,,,14547.09,0
16080090,14:26:46,14:26:46,10805,55,,,,14904.39,0
16080090,14:29:25,14:29:25,4400,56,,,,15168.11,0
16080090,14:31:33,14:31:33,8635,57,,,,15594.62,0
16080090,14:32:04,14:32:04,2643,58,,,,15701.87,0
16080090,14:32:56,14:32:56,584,59,,,,15893.24,0
16080090,14:33:40,14:33:40,10304,60,,,,15999.04,0
16080090,14:35:00,14:35:00,10043,61,,,,16220.46,
16080090,14:35:22,14:35:22,2645,62,,,,16563.39,0
16080090,14:36:00,14:36:00,10479,63,,1,,17244.72,
16381070,18:00:00,18:00:00,9654,1,,,1,0,
16381070,18:01:14,18:01:14,4954,2,,,,404.23,0
16381070,18:01:43,18:01:43,4955,3,,,,560.68,0
16381070,18:02:08,18:02:08,4956,4,,,,712.48,0
16381070,18:03:07,18:03:07,4957,5,,,,1006.29,0
16381070,18:03:47,18:03:47,4958,6,,,,1225.55,0
16381070,18:04:09,18:04:09,4959,7,,,,1350.4,0
16381070,18:04:54,18:04:54,82,8,,,,1584.72,0
16381070,18:05:45,18:05:45,83,9,,,,1822.34,0
16381070,18:06:35,18:06:35,7984,10,,,,2093.83,0
16381070,18:07:27,18:07:27,85,11,,,,2404.94,0
16381070,18:08:11,18:08:11,86,12,,,,2597.8,0
16381070,18:08:41,18:08:41,87,13,,,,2740.04,0
16381070,18:09:30,18:09:30,88,14,,,,2964.46,0
16381070,18:10:05,18:10:05,89,15,,,,3172,0
16381070,18:10:42,18:10:42,90,16,,,,3367.98,0
16381070,18:11:12,18:11:12,91,17,,,,3500.37,0
16381070,18:14:00,18:14:00,10161,18,,,,4464.92,
16381070,18:16:31,18:16:31,8322,19,,,,5252.64,0
16381070,18:17:18,18:17:18,2211,20,,,,5482.3,0
16381070,18:18:13,18:18:13,2212,21,,,,5715.02,0
16381070,18:19:38,18:19:38,2213,22,,,,6033.88,0
16381070,18:21:00,18:21:00,9934,23,,,,6419.99,
16381070,18:21:23,18:21:23,9608,24,,,,6571.03,0
16381070,18:22:02,18:22:02,2342,25,,,,6828.58,0
16381070,18:22:39,18:22:39,2343,26,,,,7118.64,0
16381070,18:23:18,18:23:18,2344,27,,,,7370.54,0
16381070,18:24:06,18:24:06,4960,28,,,,7676.67,0
16381070,18:24:39,18:24:39,4961,29,,,,7909.87,0
16381070,18:25:19,18:25:19,4962,30,,,,8143.5,0
16381070,18:25:56,18:25:56,4963,31,,,,8400.95,0
16381070,18:26:41,18:26:41,4964,32,,,,8711.01,0
16381070,18:27:34,18:27:34,4965,33,,,,9012.92,0
16381070,18:28:18,18:28:18,561,34,,,,9254.52,0
16381070,18:29:30,18:29:30,562,35,,,,9668.75,0
16381070,18:29:56,18:29:56,563,36,,,,9809.8,0
16381070,18:30:22,18:30:22,564,37,,,,9973.14,0
16381070,18:31:12,18:31:12,565,38,,,,10316.46,0
16381070,18:32:00,18:32:00,566,39,,,,10644.72,
16381070,18:32:35,18:32:35,567,40,,,,10848.09,0
16381070,18:33:12,18:33:12,568,41,,,,11040.87,0
16381070,18:33:36,18:33:36,569,42,,,,11230.34,0
16381070,18:34:23,18:34:23,570,43,,,,11572.78,0
16381070,18:35:24,18:35:24,571,44,,,,11878.09,0
16381070,18:36:00,18:36:00,10748,45,,,,12113.84,
16381070,18:36:21,18:36:21,573,46,,,,12258.44,0
16381070,18:37:06,18:37:06,4519,47,,,,12579.2,0
16381070,18:37:43,18:37:43,4520,48,,,,12903.49,0
16381070,18:38:16,18:38:16,4320,49,,,,13093.56,0
16381070,18:38:47,18:38:47,579,50,,,,13302.38,0
16381070,18:39:45,18:39:45,580,51,,,,13617.82,0
16381070,18:41:00,18:41:00,581,52,,,,14104.05,
16381070,18:42:07,18:42:07,582,53,,,,14280.77,0
16381070,18:43:31,18:43:31,583,54,,,,14547.09,0
16381070,18:45:02,18:45:02,10805,55,,,,14904.39,0
16381070,18:47:17,18:47:17,4400,56,,,,15168.11,0
16381070,18:49:04,18:49:04,8635,57,,,,15594.62,0
16381070,18:49:31,18:49:31,2643,58,,,,15701.87,0
16381070,18:50:15,18:50:15,584,59,,,,15893.24,0
16381070,18:50:52,18:50:52,10304,60,,,,15999.04,0
16381070,18:52:00,18:52:00,10043,61,,,,16220.46,
16381070,18:53:51,18:53:51,2645,62,,,,16563.39,0
16381070,18:57:00,18:57:00,10479,63,,1,,17244.72,
16501070,19:00:00,19:00:00,9654,1,,,1,0,
16501070,19:01:14,19:01:14,4954,2,,,,404.23,0
16501070,19:01:43,19:01:43,4955,3,,,,560.68,0
16501070,19:02:08,19:02:08,4956,4,,,,712.48,0
16501070,19:03:07,19:03:07,4957,5,,,,1006.29,0
16501070,19:03:47,19:03:47,4958,6,,,,1225.55,0
16501070,19:04:09,19:04:09,4959,7,,,,1350.4,0
16501070,19:04:54,19:04:54,82,8,,,,1584.72,0
16501070,19:05:45,19:05:45,83,9,,,,1822.34,0
16501070,19:06:35,19:06:35,7984,10,,,,2093.83,0
16501070,19:07:27,19:07:27,85,11,,,,2404.94,0
16501070,19:08:11,19:08:11,86,12,,,,2597.8,0
16501070,19:08:41,19:08:41,87,13,,,,2740.04,0
16501070,19:09:30,19:09:30,88,14,,,,2964.46,0
16501070,19:10:05,19:10:05,89,15,,,,3172,0
16501070,19:10:42,19:10:42,90,16,,,,3367.98,0
16501070,19:11:12,19:11:12,91,17,,,,3500.37,0
16501070,19:14:00,19:14:00,10161,18,,,,4464.92,
16501070,19:16:31,19:16:31,8322,19,,,,5252.64,0
16501070,19:17:18,19:17:18,2211,20,,,,5482.3,0
16501070,19:18:13,19:18:13,2212,21,,,,5715.02,0
16501070,19:19:38,19:19:38,2213,22,,,,6033.88,0
16501070,19:21:00,19:21:00,9934,23,,,,6419.99,
16501070,19:21:23,19:21:23,9608,24,,,,6571.03,0
16501070,19:22:02,19:22:02,2342,25,,,,6828.58,0
16501070,19:22:39,19:22:39,2343,26,,,,7118.64,0
16501070,19:23:18,19:23:18,2344,27,,,,7370.54,0
16501070,19:24:06,19:24:06,4960,28,,,,7676.67,0
16501070,19:24:39,19:24:39,4961,29,,,,7909.87,0
16501070,19:25:19,19:25:19,4962,30,,,,8143.5,0
16501070,19:25:56,19:25:56,4963,31,,,,8400.95,0
16501070,19:26:41,19:26:41,4964,32,,,,8711.01,0
16501070,19:27:34,19:27:34,4965,33,,,,9012.92,0
16501070,19:28:18,19:28:18,561,34,,,,9254.52,0
16501070,19:29:30,19:29:30,562,35,,,,9668.75,0
16501070,19:29:56,19:29:56,563,36,,,,9809.8,0
16501070,19:30:22,19:30:22,564,37,,,,9973.14,0
16501070,19:31:12,19:31:12,565,38,,,,10316.46,0
16501070,19:32:00,19:32:00,566,39,,,,10644.72,
16501070,19:32:35,19:32:35,567,40,,,,10848.09,0
16501070,19:33:12,19:33:12,568,41,,,,11040.87,0
16501070,19:33:36,19:33:36,569,42,,,,11230.34,0
16501070,19:34:23,19:34:23,570,43,,,,11572.78,0
16501070,19:35:24,19:35:24,571,44,,,,11878.09,0
16501070,19:36:00,19:36:00,10748,45,,,,12113.84,
16501070,19:36:21,19:36:21,573,46,,,,12258.44,0
16501070,19:37:06,19:37:06,4519,47,,,,12579.2,0
16501070,19:37:43,19:37:43,4520,48,,,,12903.49,0
16501070,19:38:16,19:38:16,4320,49,,,,13093.56,0
16501070,19:38:47,19:38:47,579,50,,,,13302.38,0
16501070,19:39:45,19:39:45,580,51,,,,13617.82,0
16501070,19:41:00,19:41:00,581,52,,,,14104.05,
16501070,19:42:07,19:42:07,582,53,,,,14280.77,0
16501070,19:43:31,19:43:31,583,54,,,,14547.09,0
16501070,19:45:02,19:45:02,10805,55,,,,14904.39,0
16501070,19:47:17,19:47:17,4400,56,,,,15168.11,0
16501070,19:49:04,19:49:04,8635,57,,,,15594.62,0
16501070,19:49:31,19:49:31,2643,58,,,,15701.87,0
16501070,19:50:15,19:50:15,584,59,,,,15893.24,0
16501070,19:50:52,19:50:52,10304,60,,,,15999.04,0
16501070,19:52:00,19:52:00,10043,61,,,,16220.46,
16501070,19:53:51,19:53:51,2645,62,,,,16563.39,0
16501070,19:57:00,19:57:00,10479,63,,1,,17244.72,
16510110,15:43:00,15:43:00,9654,1,,,1,0,
16510110,15:44:14,15:44:14,4954,2,,,,404.23,0
16510110,15:44:43,15:44:43,4955,3,,,,560.68,0
16510110,15:45:08,15:45:08,4956,4,,,,712.48,0
16510110,15:46:07,15:46:07,4957,5,,,,1006.29,0
16510110,15:46:47,15:46:47,4958,6,,,,1225.55,0
16510110,15:47:09,15:47:09,4959,7,,,,1350.4,0
16510110,15:47:54,15:47:54,82,8,,,,1584.72,0
16510110,15:48:45,15:48:45,83,9,,,,1822.34,0
16510110,15:49:35,15:49:35,7984,10,,,,2093.83,0
16510110,15:50:27,15:50:27,85,11,,,,2404.94,0
16510110,15:51:11,15:51:11,86,12,,,,2597.8,0
16510110,15:51:41,15:51:41,87,13,,,,2740.04,0
16510110,15:52:30,15:52:30,88,14,,,,2964.46,0
16510110,15:53:05,15:53:05,89,15,,,,3172,0
16510110,15:53:42,15:53:42,90,16,,,,3367.98,0
16510110,15:54:12,15:54:12,91,17,,,,3500.37,0
16510110,15:57:00,15:57:00,10161,18,,,,4464.92,
16510110,15:59:53,15:59:53,8322,19,,,,5252.64,0
16510110,16:00:46,16:00:46,2211,20,,,,5482.3,0
16510110,16:01:50,16:01:50,2212,21,,,,5715.02,0
16510110,16:03:26,16:03:26,2213,22,,,,6033.88,0
16510110,16:05:00,16:05:00,9934,23,,,,6419.99,
16510110,16:05:23,16:05:23,9608,24,,,,6571.03,0
16510110,16:06:02,16:06:02,2342,25,,,,6828.58,0
16510110,16:06:39,16:06:39,2343,26,,,,7118.64,0
16510110,16:07:18,16:07:18,2344,27,,,,7370.54,0
16510110,16:08:06,16:08:06,4960,28,,,,7676.67,0
16510110,16:08:39,16:08:39,4961,29,,,,7909.87,0
16510110,16:09:19,16:09:19,4962,30,,,,8143.5,0
16510110,16:09:56,16:09:56,4963,31,,,,8400.95,0
16510110,16:10:41,16:10:41,4964,32,,,,8711.01,0
16510110,16:11:34,16:11:34,4965,33,,,,9012.92,0
16510110,16:12:18,16:12:18,561,34,,,,9254.52,0
16510110,16:13:30,16:13:30,562,35,,,,9668.75,0
16510110,16:13:56,16:13:56,563,36,,,,9809.8,0
16510110,16:14:22,16:14:22,564,37,,,,9973.14,0
16510110,16:15:12,16:15:12,565,38,,,,10316.46,0
16510110,16:16:00,16:16:00,566,39,,,,10644.72,
16510110,16:16:35,16:16:35,567,40,,,,10848.09,0
16510110,16:17:12,16:17:12,568,41,,,,11040.87,0
16510110,16:17:36,16:17:36,569,42,,,,11230.34,0
16510110,16:18:23,16:18:23,570,43,,,,11572.78,0
16510110,16:19:24,16:19:24,571,44,,,,11878.09,0
16510110,16:20:00,16:20:00,10748,45,,,,12113.84,
16510110,16:20:21,16:20:21,573,46,,,,12258.44,0
16510110,16:21:06,16:21:06,4519,47,,,,12579.2,0
16510110,16:21:43,16:21:43,4520,48,,,,12903.49,0
16510110,16:22:16,16:22:16,4320,49,,,,13093.56,0
16510110,16:22:47,16:22:47,579,50,,,,13302.38,0
16510110,16:23:45,16:23:45,580,51,,,,13617.82,0
16510110,16:25:00,16:25:00,581,52,,,,14104.05,
16510110,16:26:13,16:26:13,582,53,,,,14280.77,0
16510110,16:27:45,16:27:45,583,54,,,,14547.09,0
16510110,16:29:24,16:29:24,10805,55,,,,14904.39,0
16510110,16:31:51,16:31:51,4400,56,,,,15168.11,0
16510110,16:33:48,16:33:48,8635,57,,,,15594.62,0
16510110,16:34:18,16:34:18,2643,58,,,,15701.87,0
16510110,16:35:06,16:35:06,584,59,,,,15893.24,0
16510110,16:35:46,16:35:46,10304,60,,,,15999.04,0
16510110,16:37:00,16:37:00,10043,61,,,,16220.46,
16510110,16:38:51,16:38:51,2645,62,,,,16563.39,0
16510110,16:42:00,16:42:00,10479,63,,1,,17244.72,
16553090,10:17:00,10:17:00,9654,1,,,1,0,
16553090,10:18:30,10:18:30,4954,2,,,,404.23,0
16553090,10:19:06,10:19:06,4955,3,,,,560.68,0
16553090,10:19:36,10:19:36,4956,4,,,,712.48,0
16553090,10:20:48,10:20:48,4957,5,,,,1006.29,0
16553090,10:21:36,10:21:36,4958,6,,,,1225.55,0
16553090,10:22:03,10:22:03,4959,7,,,,1350.4,0
16553090,10:22:57,10:22:57,82,8,,,,1584.72,0
16553090,10:24:00,10:24:00,83,9,,,,1822.34,0
16553090,10:25:00,10:25:00,7984,10,,,,2093.83,0
16553090,10:26:03,10:26:03,85,11,,,,2404.94,0
16553090,10:26:57,10:26:57,86,12,,,,2597.8,0
16553090,10:27:33,10:27:33,87,13,,,,2740.04,0
16553090,10:28:33,10:28:33,88,14,,,,2964.46,0
16553090,10:29:15,10:29:15,89,15,,,,3172,0
16553090,10:30:00,10:30:00,90,16,,,,3367.98,0
16553090,10:30:36,10:30:36,91,17,,,,3500.37,0
16553090,10:34:00,10:34:00,10161,18,,,,4464.92,
16553090,10:37:15,10:37:15,8322,19,,,,5252.64,0
16553090,10:38:15,10:38:15,2211,20,,,,5482.3,0
16553090,10:39:26,10:39:26,2212,21,,,,5715.02,0
16553090,10:41:15,10:41:15,2213,22,,,,6033.88,0
16553090,10:43:00,10:43:00,9934,23,,,,6419.99,
16553090,10:43:28,10:43:28,9608,24,,,,6571.03,0
16553090,10:44:14,10:44:14,2342,25,,,,6828.58,0
16553090,10:44:57,10:44:57,2343,26,,,,7118.64,0
16553090,10:45:43,10:45:43,2344,27,,,,7370.54,0
16553090,10:46:40,10:46:40,4960,28,,,,7676.67,0
16553090,10:47:19,10:47:19,4961,29,,,,7909.87,0
16553090,10:48:07,10:48:07,4962,30,,,,8143.5,0
16553090,10:48:50,10:48:50,4963,31,,,,8400.95,0
16553090,10:49:43,10:49:43,4964,32,,,,8711.01,0
16553090,10:50:46,10:50:46,4965,33,,,,9012.92,0
16553090,10:51:38,10:51:38,561,34,,,,9254.52,0
16553090,10:53:03,10:53:03,562,35,,,,9668.75,0
16553090,10:53:34,10:53:34,563,36,,,,9809.8,0
16553090,10:54:04,10:54:04,564,37,,,,9973.14,0
16553090,10:55:03,10:55:03,565,38,,,,10316.46,0
16553090,10:56:00,10:56:00,566,39,,,,10644.72,
16553090,10:56:53,10:56:53,567,40,,,,10848.09,0
16553090,10:57:49,10:57:49,568,41,,,,11040.87,0
16553090,10:58:24,10:58:24,569,42,,,,11230.34,0
16553090,10:59:35,10:59:35,570,43,,,,11572.78,0
16553090,11:01:06,11:01:06,571,44,,,,11878.09,0
16553090,11:02:00,11:02:00,10748,45,,,,12113.84,
16553090,11:02:21,11:02:21,573,46,,,,12258.44,0
16553090,11:03:06,11:03:06,4519,47,,,,12579.2,0
16553090,11:03:43,11:03:43,4520,48,,,,12903.49,0
16553090,11:04:16,11:04:16,4320,49,,,,13093.56,0
16553090,11:04:47,11:04:47,579,50,,,,13302.38,0
16553090,11:05:45,11:05:45,580,51,,,,13617.82,0
16553090,11:07:00,11:07:00,581,52,,,,14104.05,
16553090,11:08:19,11:08:19,582,53,,,,14280.77,0
16553090,11:09:59,11:09:59,583,54,,,,14547.09,0
16553090,11:11:46,11:11:46,10805,55,,,,14904.39,0
16553090,11:14:25,11:14:25,4400,56,,,,15168.11,0
16553090,11:16:33,11:16:33,8635,57,,,,15594.62,0
16553090,11:17:04,11:17:04,2643,58,,,,15701.87,0
16553090,11:17:56,11:17:56,584,59,,,,15893.24,0
16553090,11:18:40,11:18:40,10304,60,,,,15999.04,0
16553090,11:20:00,11:20:00,10043,61,,,,16220.46,
16553090,11:20:22,11:20:22,2645,62,,,,16563.39,0
16553090,11:21:00,11:21:00,10479,63,,1,,17244.72,
16578010,20:24:00,20:24:00,9654,1,,,1,0,
16578010,20:25:08,20:25:08,4954,2,,,,404.23,0
16578010,20:25:36,20:25:36,4955,3,,,,560.68,0
16578010,20:25:59,20:25:59,4956,4,,,,712.48,0
16578010,20:26:54,20:26:54,4957,5,,,,1006.29,0
16578010,20:27:31,20:27:31,4958,6,,,,1225.55,0
16578010,20:27:51,20:27:51,4959,7,,,,1350.4,0
16578010,20:28:33,20:28:33,82,8,,,,1584.72,0
16578010,20:29:21,20:29:21,83,9,,,,1822.34,0
16578010,20:30:07,20:30:07,7984,10,,,,2093.83,0
16578010,20:30:55,20:30:55,85,11,,,,2404.94,0
16578010,20:31:36,20:31:36,86,12,,,,2597.8,0
16578010,20:32:04,20:32:04,87,13,,,,2740.04,0
16578010,20:32:49,20:32:49,88,14,,,,2964.46,0
16578010,20:33:22,20:33:22,89,15,,,,3172,0
16578010,20:33:56,20:33:56,90,16,,,,3367.98,0
16578010,20:34:24,20:34:24,91,17,,,,3500.37,0
16578010,20:37:00,20:37:00,10161,18,,,,4464.92,
16578010,20:39:10,20:39:10,8322,19,,,,5252.64,0
16578010,20:39:50,20:39:50,2211,20,,,,5482.3,0
16578010,20:40:37,20:40:37,2212,21,,,,5715.02,0
16578010,20:41:50,20:41:50,2213,22,,,,6033.88,0
16578010,20:43:00,20:43:00,9934,23,,,,6419.99,
16578010,20:43:21,20:43:21,9608,24,,,,6571.03,0
16578010,20:43:56,20:43:56,2342,25,,,,6828.58,0
16578010,20:44:30,20:44:30,2343,26,,,,7118.64,0
16578010,20:45:05,20:45:05,2344,27,,,,7370.54,0
16578010,20:45:49,20:45:49,4960,28,,,,7676.67,0
16578010,20:46:19,20:46:19,4961,29,,,,7909.87,0
16578010,20:46:56,20:46:56,4962,30,,,,8143.5,0
16578010,20:47:29,20:47:29,4963,31,,,,8400.95,0
16578010,20:48:10,20:48:10,4964,32,,,,8711.01,0
16578010,20:48:58,20:48:58,4965,33,,,,9012.92,0
16578010,20:49:38,20:49:38,561,34,,,,9254.52,0
16578010,20:50:44,20:50:44,562,35,,,,9668.75,0
16578010,20:51:07,20:51:07,563,36,,,,9809.8,0
16578010,20:51:31,20:51:31,564,37,,,,9973.14,0
16578010,20:52:16,20:52:16,565,38,,,,10316.46,0
16578010,20:53:00,20:53:00,566,39,,,,10644.72,
16578010,20:53:35,20:53:35,567,40,,,,10848.09,0
16578010,20:54:12,20:54:12,568,41,,,,11040.87,0
16578010,20:54:36,20:54:36,569,42,,,,11230.34,0
16578010,20:55:23,20:55:23,570,43,,,,11572.78,0
16578010,20:56:24,20:56:24,571,44,,,,11878.09,0
16578010,20:57:00,20:57:00,10748,45,,,,12113.84,
16578010,20:57:21,20:57:21,573,46,,,,12258.44,0
16578010,20:58:06,20:58:06,4519,47,,,,12579.2,0
16578010,20:58:43,20:58:43,4520,48,,,,12903.49,0
16578010,20:59:16,20:59:16,4320,49,,,,13093.56,0
16578010,20:59:47,20:59:47,579,50,,,,13302.38,0
16578010,21:00:45,21:00:45,580,51,,,,13617.82,0
16578010,21:02:00,21:02:00,581,52,,,,14104.05,
16578010,21:03:13,21:03:13,582,53,,,,14280.77,0
16578010,21:04:45,21:04:45,583,54,,,,14547.09,0
16578010,21:06:24,21:06:24,10805,55,,,,14904.39,0
16578010,21:08:51,21:08:51,4400,56,,,,15168.11,0
16578010,21:10:48,21:10:48,8635,57,,,,15594.62,0
16578010,21:11:18,21:11:18,2643,58,,,,15701.87,0
16578010,21:12:06,21:12:06,584,59,,,,15893.24,0
16578010,21:12:46,21:12:46,10304,60,,,,15999.04,0
16578010,21:14:00,21:14:00,10043,61,,,,16220.46,
16578010,21:15:29,21:15:29,2645,62,,,,16563.39,0
16578010,21:18:00,21:18:00,10479,63,,1,,17244.72,
16578080,20:24:00,20:24:00,9654,1,,,1,0,
16578080,20:25:08,20:25:08,4954,2,,,,404.23,0
16578080,20:25:36,20:25:36,4955,3,,,,560.68,0
16578080,20:25:59,20:25:59,4956,4,,,,712.48,0
16578080,20:26:54,20:26:54,4957,5,,,,1006.29,0
16578080,20:27:31,20:27:31,4958,6,,,,1225.55,0
16578080,20:27:51,20:27:51,4959,7,,,,1350.4,0
16578080,20:28:33,20:28:33,82,8,,,,1584.72,0
16578080,20:29:21,20:29:21,83,9,,,,1822.34,0
16578080,20:30:07,20:30:07,7984,10,,,,2093.83,0
16578080,20:30:55,20:30:55,85,11,,,,2404.94,0
16578080,20:31:36,20:31:36,86,12,,,,2597.8,0
16578080,20:32:04,20:32:04,87,13,,,,2740.04,0
16578080,20:32:49,20:32:49,88,14,,,,2964.46,0
16578080,20:33:22,20:33:22,89,15,,,,3172,0
16578080,20:33:56,20:33:56,90,16,,,,3367.98,0
16578080,20:34:24,20:34:24,91,17,,,,3500.37,0
16578080,20:37:00,20:37:00,10161,18,,,,4464.92,
16578080,20:39:10,20:39:10,8322,19,,,,5252.64,0
16578080,20:39:50,20:39:50,2211,20,,,,5482.3,0
16578080,20:40:37,20:40:37,2212,21,,,,5715.02,0
16578080,20:41:50,20:41:50,2213,22,,,,6033.88,0
16578080,20:43:00,20:43:00,9934,23,,,,6419.99,
16578080,20:43:21,20:43:21,9608,24,,,,6571.03,0
16578080,20:43:56,20:43:56,2342,25,,,,6828.58,0
16578080,20:44:30,20:44:30,2343,26,,,,7118.64,0
16578080,20:45:05,20:45:05,2344,27,,,,7370.54,0
16578080,20:45:49,20:45:49,4960,28,,,,7676.67,0
16578080,20:46:19,20:46:19,4961,29,,,,7909.87,0
16578080,20:46:56,20:46:56,4962,30,,,,8143.5,0
16578080,20:47:29,20:47:29,4963,31,,,,8400.95,0
16578080,20:48:10,20:48:10,4964,32,,,,8711.01,0
16578080,20:48:58,20:48:58,4965,33,,,,9012.92,0
16578080,20:49:38,20:49:38,561,34,,,,9254.52,0
16578080,20:50:44,20:50:44,562,35,,,,9668.75,0
16578080,20:51:07,20:51:07,563,36,,,,9809.8,0
16578080,20:51:31,20:51:31,564,37,,,,9973.14,0
16578080,20:52:16,20:52:16,565,38,,,,10316.46,0
16578080,20:53:00,20:53:00,566,39,,,,10644.72,
16578080,20:53:35,20:53:35,567,40,,,,10848.09,0
16578080,20:54:12,20:54:12,568,41,,,,11040.87,0
16578080,20:54:36,20:54:36,569,42,,,,11230.34,0
16578080,20:55:23,20:55:23,570,43,,,,11572.78,0
16578080,20:56:24,20:56:24,571,44,,,,11878.09,0
16578080,20:57:00,20:57:00,10748,45,,,,12113.84,
16578080,20:57:21,20:57:21,573,46,,,,12258.44,0
16578080,20:58:06,20:58:06,4519,47,,,,12579.2,0
16578080,20:58:43,20:58:43,4520,48,,,,12903.49,0
16578080,20:59:16,20:59:16,4320,49,,,,13093.56,0
16578080,20:59:47,20:59:47,579,50,,,,13302.38,0
16578080,21:00:45,21:00:45,580,51,,,,13617.82,0
16578080,21:02:00,21:02:00,581,52,,,,14104.05,
16578080,21:03:13,21:03:13,582,53,,,,14280.77,0
16578080,21:04:45,21:04:45,583,54,,,,14547.09,0
16578080,21:06:24,21:06:24,10805,55,,,,14904.39,0
16578080,21:08:51,21:08:51,4400,56,,,,15168.11,0
16578080,21:10:48,21:10:48,8635,57,,,,15594.62,0
16578080,21:11:18,21:11:18,2643,58,,,,15701.87,0
16578080,21:12:06,21:12:06,584,59,,,,15893.24,0
16578080,21:12:46,21:12:46,10304,60,,,,15999.04,0
16578080,21:14:00,21:14:00,10043,61,,,,16220.46,
16578080,21:15:29,21:15:29,2645,62,,,,16563.39,0
16578080,21:18:00,21:18:00,10479,63,,1,,17244.72,
16578100,20:24:00,20:24:00,9654,1,,,1,0,
16578100,20:25:08,20:25:08,4954,2,,,,404.23,0
16578100,20:25:36,20:25:36,4955,3,,,,560.68,0
16578100,20:25:59,20:25:59,4956,4,,,,712.48,0
16578100,20:26:54,20:26:54,4957,5,,,,1006.29,0
16578100,20:27:31,20:27:31,4958,6,,,,1225.55,0
16578100,20:27:51,20:27:51,4959,7,,,,1350.4,0
16578100,20:28:33,20:28:33,82,8,,,,1584.72,0
16578100,20:29:21,20:29:21,83,9,,,,1822.34,0
16578100,20:30:07,20:30:07,7984,10,,,,2093.83,0
16578100,20:30:55,20:30:55,85,11,,,,2404.94,0
16578100,20:31:36,20:31:36,86,12,,,,2597.8,0
16578100,20:32:04,20:32:04,87,13,,,,2740.04,0
16578100,20:32:49,20:32:49,88,14,,,,2964.46,0
16578100,20:33:22,20:33:22,89,15,,,,3172,0
16578100,20:33:56,20:33:56,90,16,,,,3367.98,0
16578100,20:34:24,20:34:24,91,17,,,,3500.37,0
16578100,20:37:00,20:37:00,10161,18,,,,4464.92,
16578100,20:39:10,20:39:10,8322,19,,,,5252.64,0
16578100,20:39:50,20:39:50,2211,20,,,,5482.3,0
16578100,20:40:37,20:40:37,2212,21,,,,5715.02,0
16578100,20:41:50,20:41:50,2213,22,,,,6033.88,0
16578100,20:43:00,20:43:00,9934,23,,,,6419.99,
16578100,20:43:21,20:43:21,9608,24,,,,6571.03,0
16578100,20:43:56,20:43:56,2342,25,,,,6828.58,0
16578100,20:44:30,20:44:30,2343,26,,,,7118.64,0
16578100,20:45:05,20:45:05,2344,27,,,,7370.54,0
16578100,20:45:49,20:45:49,4960,28,,,,7676.67,0
16578100,20:46:19,20:46:19,4961,29,,,,7909.87,0
16578100,20:46:56,20:46:56,4962,30,,,,8143.5,0
16578100,20:47:29,20:47:29,4963,31,,,,8400.95,0
16578100,20:48:10,20:48:10,4964,32,,,,8711.01,0
16578100,20:48:58,20:48:58,4965,33,,,,9012.92,0
16578100,20:49:38,20:49:38,561,34,,,,9254.52,0
16578100,20:50:44,20:50:44,562,35,,,,9668.75,0
16578100,20:51:07,20:51:07,563,36,,,,9809.8,0
16578100,20:51:31,20:51:31,564,37,,,,9973.14,0
16578100,20:52:16,20:52:16,565,38,,,,10316.46,0
16578100,20:53:00,20:53:00,566,39,,,,10644.72,
16578100,20:53:35,20:53:35,567,40,,,,10848.09,0
16578100,20:54:12,20:54:12,568,41,,,,11040.87,0
16578100,20:54:36,20:54:36,569,42,,,,11230.34,0
16578100,20:55:23,20:55:23,570,43,,,,11572.78,0
16578100,20:56:24,20:56:24,571,44,,,,11878.09,0
16578100,20:57:00,20:57:00,10748,45,,,,12113.84,
16578100,20:57:21,20:57:21,573,46,,,,12258.44,0
16578100,20:58:06,20:58:06,4519,47,,,,12579.2,0
16578100,20:58:43,20:58:43,4520,48,,,,12903.49,0
16578100,20:59:16,20:59:16,4320,49,,,,13093.56,0
16578100,20:59:47,20:59:47,579,50,,,,13302.38,0
16578100,21:00:45,21:00:45,580,51,,,,13617.82,0
16578100,21:02:00,21:02:00,581,52,,,,14104.05,
16578100,21:03:13,21:03:13,582,53,,,,14280.77,0
16578100,21:04:45,21:04:45,583,54,,,,14547.09,0
16578100,21:06:24,21:06:24,10805,55,,,,14904.39,0
16578100,21:08:51,21:08:51,4400,56,,,,15168.11,0
16578100,21:10:48,21:10:48,8635,57,,,,15594.62,0
16578100,21:11:18,21:11:18,2643,58,,,,15701.87,0
16578100,21:12:06,21:12:06,584,59,,,,15893.24,0
16578100,21:12:46,21:12:46,10304,60,,,,15999.04,0
16578100,21:14:00,21:14:00,10043,61,,,,16220.46,
16578100,21:15:29,21:15:29,2645,62,,,,16563.39,0
16578100,21:18:00,21:18:00,10479,63,,1,,17244.72,
16630020,10:17:00,10:17:00,9654,1,,,1,0,
16630020,10:18:30,10:18:30,4954,2,,,,404.23,0
16630020,10:19:06,10:19:06,4955,3,,,,560.68,0
16630020,10:19:36,10:19:36,4956,4,,,,712.48,0
16630020,10:20:48,10:20:48,4957,5,,,,1006.29,0
16630020,10:21:36,10:21:36,4958,6,,,,1225.55,0
16630020,10:22:03,10:22:03,4959,7,,,,1350.4,0
16630020,10:22:57,10:22:57,82,8,,,,1584.72,0
16630020,10:24:00,10:24:00,83,9,,,,1822.34,0
16630020,10:25:00,10:25:00,7984,10,,,,2093.83,0
16630020,10:26:03,10:26:03,85,11,,,,2404.94,0
16630020,10:26:57,10:26:57,86,12,,,,2597.8,0
16630020,10:27:33,10:27:33,87,13,,,,2740.04,0
16630020,10:28:33,10:28:33,88,14,,,,2964.46,0
16630020,10:29:15,10:29:15,89,15,,,,3172,0
16630020,10:30:00,10:30:00,90,16,,,,3367.98,0
16630020,10:30:36,10:30:36,91,17,,,,3500.37,0
16630020,10:34:00,10:34:00,10161,18,,,,4464.92,
16630020,10:37:15,10:37:15,8322,19,,,,5252.64,0
16630020,10:38:15,10:38:15,2211,20,,,,5482.3,0
16630020,10:39:26,10:39:26,2212,21,,,,5715.02,0
16630020,10:41:15,10:41:15,2213,22,,,,6033.88,0
16630020,10:43:00,10:43:00,9934,23,,,,6419.99,
16630020,10:43:28,10:43:28,9608,24,,,,6571.03,0
16630020,10:44:14,10:44:14,2342,25,,,,6828.58,0
16630020,10:44:57,10:44:57,2343,26,,,,7118.64,0
16630020,10:45:43,10:45:43,2344,27,,,,7370.54,0
16630020,10:46:40,10:46:40,4960,28,,,,7676.67,0
16630020,10:47:19,10:47:19,4961,29,,,,7909.87,0
16630020,10:48:07,10:48:07,4962,30,,,,8143.5,0
16630020,10:48:50,10:48:50,4963,31,,,,8400.95,0
16630020,10:49:43,10:49:43,4964,32,,,,8711.01,0
16630020,10:50:46,10:50:46,4965,33,,,,9012.92,0
16630020,10:51:38,10:51:38,561,34,,,,9254.52,0
16630020,10:53:03,10:53:03,562,35,,,,9668.75,0
16630020,10:53:34,10:53:34,563,36,,,,9809.8,0
16630020,10:54:04,10:54:04,564,37,,,,9973.14,0
16630020,10:55:03,10:55:03,565,38,,,,10316.46,0
16630020,10:56:00,10:56:00,566,39,,,,10644.72,
16630020,10:56:53,10:56:53,567,40,,,,10848.09,0
16630020,10:57:49,10:57:49,568,41,,,,11040.87,0
16630020,10:58:24,10:58:24,569,42,,,,11230.34,0
16630020,10:59:35,10:59:35,570,43,,,,11572.78,0
16630020,11:01:06,11:01:06,571,44,,,,11878.09,0
16630020,11:02:00,11:02:00,10748,45,,,,12113.84,
16630020,11:02:21,11:02:21,573,46,,,,12258.44,0
16630020,11:03:06,11:03:06,4519,47,,,,12579.2,0
16630020,11:03:43,11:03:43,4520,48,,,,12903.49,0
16630020,11:04:16,11:04:16,4320,49,,,,13093.56,0
16630020,11:04:47,11:04:47,579,50,,,,13302.38,0
16630020,11:05:45,11:05:45,580,51,,,,13617.82,0
16630020,11:07:00,11:07:00,581,52,,,,14104.05,
16630020,11:08:19,11:08:19,582,53,,,,14280.77,0
16630020,11:09:59,11:09:59,583,54,,,,14547.09,0
16630020,11:11:46,11:11:46,10805,55,,,,14904.39,0
16630020,11:14:25,11:14:25,4400,56,,,,15168.11,0
16630020,11:16:33,11:16:33,8635,57,,,,15594.62,0
16630020,11:17:04,11:17:04,2643,58,,,,15701.87,0
16630020,11:17:56,11:17:56,584,59,,,,15893.24,0
16630020,11:18:40,11:18:40,10304,60,,,,15999.04,0
16630020,11:20:00,11:20:00,10043,61,,,,16220.46,
16630020,11:20:22,11:20:22,2645,62,,,,16563.39,0
16630020,11:21:00,11:21:00,10479,63,,1,,17244.72,
16630030,10:17:00,10:17:00,9654,1,,,1,0,
16630030,10:18:30,10:18:30,4954,2,,,,404.23,0
16630030,10:19:06,10:19:06,4955,3,,,,560.68,0
16630030,10:19:36,10:19:36,4956,4,,,,712.48,0
16630030,10:20:48,10:20:48,4957,5,,,,1006.29,0
16630030,10:21:36,10:21:36,4958,6,,,,1225.55,0
16630030,10:22:03,10:22:03,4959,7,,,,1350.4,0
16630030,10:22:57,10:22:57,82,8,,,,1584.72,0
16630030,10:24:00,10:24:00,83,9,,,,1822.34,0
16630030,10:25:00,10:25:00,7984,10,,,,2093.83,0
16630030,10:26:03,10:26:03,85,11,,,,2404.94,0
16630030,10:26:57,10:26:57,86,12,,,,2597.8,0
16630030,10:27:33,10:27:33,87,13,,,,2740.04,0
16630030,10:28:33,10:28:33,88,14,,,,2964.46,0
16630030,10:29:15,10:29:15,89,15,,,,3172,0
16630030,10:30:00,10:30:00,90,16,,,,3367.98,0
16630030,10:30:36,10:30:36,91,17,,,,3500.37,0
16630030,10:34:00,10:34:00,10161,18,,,,4464.92,
16630030,10:37:15,10:37:15,8322,19,,,,5252.64,0
16630030,10:38:15,10:38:15,2211,20,,,,5482.3,0
16630030,10:39:26,10:39:26,2212,21,,,,5715.02,0
16630030,10:41:15,10:41:15,2213,22,,,,6033.88,0
16630030,10:43:00,10:43:00,9934,23,,,,6419.99,
16630030,10:43:28,10:43:28,9608,24,,,,6571.03,0
16630030,10:44:14,10:44:14,2342,25,,,,6828.58,0
16630030,10:44:57,10:44:57,2343,26,,,,7118.64,0
16630030,10:45:43,10:45:43,2344,27,,,,7370.54,0
16630030,10:46:40,10:46:40,4960,28,,,,7676.67,0
16630030,10:47:19,10:47:19,4961,29,,,,7909.87,0
16630030,10:48:07,10:48:07,4962,30,,,,8143.5,0
16630030,10:48:50,10:48:50,4963,31,,,,8400.95,0
16630030,10:49:43,10:49:43,4964,32,,,,8711.01,0
16630030,10:50:46,10:50:46,4965,33,,,,9012.92,0
16630030,10:51:38,10:51:38,561,34,,,,9254.52,0
16630030,10:53:03,10:53:03,562,35,,,,9668.75,0
16630030,10:53:34,10:53:34,563,36,,,,9809.8,0
16630030,10:54:04,10:54:04,564,37,,,,9973.14,0
16630030,10:55:03,10:55:03,565,38,,,,10316.46,0
16630030,10:56:00,10:56:00,566,39,,,,10644.72,
16630030,10:56:53,10:56:53,567,40,,,,10848.09,0
16630030,10:57:49,10:57:49,568,41,,,,11040.87,0
16630030,10:58:24,10:58:24,569,42,,,,11230.34,0
16630030,10:59:35,10:59:35,570,43,,,,11572.78,0
16630030,11:01:06,11:01:06,571,44,,,,11878.09,0
16630030,11:02:00,11:02:00,10748,45,,,,12113.84,
16630030,11:02:21,11:02:21,573,46,,,,12258.44,0
16630030,11:03:06,11:03:06,4519,47,,,,12579.2,0
16630030,11:03:43,11:03:43,4520,48,,,,12903.49,0
16630030,11:04:16,11:04:16,4320,49,,,,13093.56,0
16630030,11:04:47,11:04:47,579,50,,,,13302.38,0
16630030,11:05:45,11:05:45,580,51,,,,13617.82,0
16630030,11:07:00,11:07:00,581,52,,,,14104.05,
16630030,11:08:19,11:08:19,582,53,,,,14280.77,0
16630030,11:09:59,11:09:59,583,54,,,,14547.09,0
16630030,11:11:46,11:11:46,10805,55,,,,14904.39,0
16630030,11:14:25,11:14:25,4400,56,,,,15168.11,0
16630030,11:16:33,11:16:33,8635,57,,,,15594.62,0
16630030,11:17:04,11:17:04,2643,58,,,,15701.87,0
16630030,11:17:56,11:17:56,584,59,,,,15893.24,0
16630030,11:18:40,11:18:40,10304,60,,,,15999.04,0
16630030,11:20:00,11:20:00,10043,61,,,,16220.46,
16630030,11:20:22,11:20:22,2645,62,,,,16563.39,0
16630030,11:21:00,11:21:00,10479,63,,1,,17244.72,
16630040,10:17:00,10:17:00,9654,1,,,1,0,
16630040,10:18:30,10:18:30,4954,2,,,,404.23,0
16630040,10:19:06,10:19:06,4955,3,,,,560.68,0
16630040,10:19:36,10:19:36,4956,4,,,,712.48,0
16630040,10:20:48,10:20:48,4957,5,,,,1006.29,0
16630040,10:21:36,10:21:36,4958,6,,,,1225.55,0
16630040,10:22:03,10:22:03,4959,7,,,,1350.4,0
16630040,10:22:57,10:22:57,82,8,,,,1584.72,0
16630040,10:24:00,10:24:00,83,9,,,,1822.34,0
16630040,10:25:00,10:25:00,7984,10,,,,2093.83,0
16630040,10:26:03,10:26:03,85,11,,,,2404.94,0
16630040,10:26:57,10:26:57,86,12,,,,2597.8,0
16630040,10:27:33,10:27:33,87,13,,,,2740.04,0
16630040,10:28:33,10:28:33,88,14,,,,2964.46,0
16630040,10:29:15,10:29:15,89,15,,,,3172,0
16630040,10:30:00,10:30:00,90,16,,,,3367.98,0
16630040,10:30:36,10:30:36,91,17,,,,3500.37,0
16630040,10:34:00,10:34:00,10161,18,,,,4464.92,
16630040,10:37:15,10:37:15,8322,19,,,,5252.64,0
16630040,10:38:15,10:38:15,2211,20,,,,5482.3,0
16630040,10:39:26,10:39:26,2212,21,,,,5715.02,0
16630040,10:41:15,10:41:15,2213,22,,,,6033.88,0
16630040,10:43:00,10:43:00,9934,23,,,,6419.99,
16630040,10:43:28,10:43:28,9608,24,,,,6571.03,0
16630040,10:44:14,10:44:14,2342,25,,,,6828.58,0
16630040,10:44:57,10:44:57,2343,26,,,,7118.64,0
16630040,10:45:43,10:45:43,2344,27,,,,7370.54,0
16630040,10:46:40,10:46:40,4960,28,,,,7676.67,0
16630040,10:47:19,10:47:19,4961,29,,,,7909.87,0
16630040,10:48:07,10:48:07,4962,30,,,,8143.5,0
16630040,10:48:50,10:48:50,4963,31,,,,8400.95,0
16630040,10:49:43,10:49:43,4964,32,,,,8711.01,0
16630040,10:50:46,10:50:46,4965,33,,,,9012.92,0
16630040,10:51:38,10:51:38,561,34,,,,9254.52,0
16630040,10:53:03,10:53:03,562,35,,,,9668.75,0
16630040,10:53:34,10:53:34,563,36,,,,9809.8,0
16630040,10:54:04,10:54:04,564,37,,,,9973.14,0
16630040,10:55:03,10:55:03,565,38,,,,10316.46,0
16630040,10:56:00,10:56:00,566,39,,,,10644.72,
16630040,10:56:53,10:56:53,567,40,,,,10848.09,0
16630040,10:57:49,10:57:49,568,41,,,,11040.87,0
16630040,10:58:24,10:58:24,569,42,,,,11230.34,0
16630040,10:59:35,10:59:35,570,43,,,,11572.78,0
16630040,11:01:06,11:01:06,571,44,,,,11878.09,0
16630040,11:02:00,11:02:00,10748,45,,,,12113.84,
16630040,11:02:21,11:02:21,573,46,,,,12258.44,0
16630040,11:03:06,11:03:06,4519,47,,,,12579.2,0
16630040,11:03:43,11:03:43,4520,48,,,,12903.49,0
16630040,11:04:16,11:04:16,4320,49,,,,13093.56,0
16630040,11:04:47,11:04:47,579,50,,,,13302.38,0
16630040,11:05:45,11:05:45,580,51,,,,13617.82,0
16630040,11:07:00,11:07:00,581,52,,,,14104.05,
16630040,11:08:19,11:08:19,582,53,,,,14280.77,0
16630040,11:09:59,11:09:59,583,54,,,,14547.09,0
16630040,11:11:46,11:11:46,10805,55,,,,14904.39,0
16630040,11:14:25,11:14:25,4400,56,,,,15168.11,0
16630040,11:16:33,11:16:33,8635,57,,,,15594.62,0
16630040,11:17:04,11:17:04,2643,58,,,,15701.87,0
16630040,11:17:56,11:17:56,584,59,,,,15893.24,0
16630040,11:18:40,11:18:40,10304,60,,,,15999.04,0
16630040,11:20:00,11:20:00,10043,61,,,,16220.46,
16630040,11:20:22,11:20:22,2645,62,,,,16563.39,0
16630040,11:21:00,11:21:00,10479,63,,1,,17244.72,
16630050,10:17:00,10:17:00,9654,1,,,1,0,
16630050,10:18:30,10:18:30,4954,2,,,,404.23,0
16630050,10:19:06,10:19:06,4955,3,,,,560.68,0
16630050,10:19:36,10:19:36,4956,4,,,,712.48,0
16630050,10:20:48,10:20:48,4957,5,,,,1006.29,0
16630050,10:21:36,10:21:36,4958,6,,,,1225.55,0
16630050,10:22:03,10:22:03,4959,7,,,,1350.4,0
16630050,10:22:57,10:22:57,82,8,,,,1584.72,0
16630050,10:24:00,10:24:00,83,9,,,,1822.34,0
16630050,10:25:00,10:25:00,7984,10,,,,2093.83,0
16630050,10:26:03,10:26:03,85,11,,,,2404.94,0
16630050,10:26:57,10:26:57,86,12,,,,2597.8,0
16630050,10:27:33,10:27:33,87,13,,,,2740.04,0
16630050,10:28:33,10:28:33,88,14,,,,2964.46,0
16630050,10:29:15,10:29:15,89,15,,,,3172,0
16630050,10:30:00,10:30:00,90,16,,,,3367.98,0
16630050,10:30:36,10:30:36,91,17,,,,3500.37,0
16630050,10:34:00,10:34:00,10161,18,,,,4464.92,
16630050,10:37:15,10:37:15,8322,19,,,,5252.64,0
16630050,10:38:15,10:38:15,2211,20,,,,5482.3,0
16630050,10:39:26,10:39:26,2212,21,,,,5715.02,0
16630050,10:41:15,10:41:15,2213,22,,,,6033.88,0
16630050,10:43:00,10:43:00,9934,23,,,,6419.99,
16630050,10:43:28,10:43:28,9608,24,,,,6571.03,0
16630050,10:44:14,10:44:14,2342,25,,,,6828.58,0
16630050,10:44:57,10:44:57,2343,26,,,,7118.64,0
16630050,10:45:43,10:45:43,2344,27,,,,7370.54,0
16630050,10:46:40,10:46:40,4960,28,,,,7676.67,0
16630050,10:47:19,10:47:19,4961,29,,,,7909.87,0
16630050,10:48:07,10:48:07,4962,30,,,,8143.5,0
16630050,10:48:50,10:48:50,4963,31,,,,8400.95,0
16630050,10:49:43,10:49:43,4964,32,,,,8711.01,0
16630050,10:50:46,10:50:46,4965,33,,,,9012.92,0
16630050,10:51:38,10:51:38,561,34,,,,9254.52,0
16630050,10:53:03,10:53:03,562,35,,,,9668.75,0
16630050,10:53:34,10:53:34,563,36,,,,9809.8,0
16630050,10:54:04,10:54:04,564,37,,,,9973.14,0
16630050,10:55:03,10:55:03,565,38,,,,10316.46,0
16630050,10:56:00,10:56:00,566,39,,,,10644.72,
16630050,10:56:53,10:56:53,567,40,,,,10848.09,0
16630050,10:57:49,10:57:49,568,41,,,,11040.87,0
16630050,10:58:24,10:58:24,569,42,,,,11230.34,0
16630050,10:59:35,10:59:35,570,43,,,,11572.78,0
16630050,11:01:06,11:01:06,571,44,,,,11878.09,0
16630050,11:02:00,11:02:00,10748,45,,,,12113.84,
16630050,11:02:21,11:02:21,573,46,,,,12258.44,0
16630050,11:03:06,11:03:06,4519,47,,,,12579.2,0
16630050,11:03:43,11:03:43,4520,48,,,,12903.49,0
16630050,11:04:16,11:04:16,4320,49,,,,13093.56,0
16630050,11:04:47,11:04:47,579,50,,,,13302.38,0
16630050,11:05:45,11:05:45,580,51,,,,13617.82,0
16630050,11:07:00,11:07:00,581,52,,,,14104.05,
16630050,11:08:19,11:08:19,582,53,,,,14280.77,0
16630050,11:09:59,11:09:59,583,54,,,,14547.09,0
16630050,11:11:46,11:11:46,10805,55,,,,14904.39,0
16630050,11:14:25,11:14:25,4400,56,,,,15168.11,0
16630050,11:16:33,11:16:33,8635,57,,,,15594.62,0
16630050,11:17:04,11:17:04,2643,58,,,,15701.87,0
16630050,11:17:56,11:17:56,584,59,,,,15893.24,0
16630050,11:18:40,11:18:40,10304,60,,,,15999.04,0
16630050,11:20:00,11:20:00,10043,61,,,,16220.46,
16630050,11:20:22,11:20:22,2645,62,,,,16563.39,0
16630050,11:21:00,11:21:00,10479,63,,1,,17244.72,
16630060,10:17:00,10:17:00,9654,1,,,1,0,
16630060,10:18:30,10:18:30,4954,2,,,,404.23,0
16630060,10:19:06,10:19:06,4955,3,,,,560.68,0
16630060,10:19:36,10:19:36,4956,4,,,,712.48,0
16630060,10:20:48,10:20:48,4957,5,,,,1006.29,0
16630060,10:21:36,10:21:36,4958,6,,,,1225.55,0
16630060,10:22:03,10:22:03,4959,7,,,,1350.4,0
16630060,10:22:57,10:22:57,82,8,,,,1584.72,0
16630060,10:24:00,10:24:00,83,9,,,,1822.34,0
16630060,10:25:00,10:25:00,7984,10,,,,2093.83,0
16630060,10:26:03,10:26:03,85,11,,,,2404.94,0
16630060,10:26:57,10:26:57,86,12,,,,2597.8,0
16630060,10:27:33,10:27:33,87,13,,,,2740.04,0
16630060,10:28:33,10:28:33,88,14,,,,2964.46,0
16630060,10:29:15,10:29:15,89,15,,,,3172,0
16630060,10:30:00,10:30:00,90,16,,,,3367.98,0
16630060,10:30:36,10:30:36,91,17,,,,3500.37,0
16630060,10:34:00,10:34:00,10161,18,,,,4464.92,
16630060,10:37:15,10:37:15,8322,19,,,,5252.64,0
16630060,10:38:15,10:38:15,2211,20,,,,5482.3,0
16630060,10:39:26,10:39:26,2212,21,,,,5715.02,0
16630060,10:41:15,10:41:15,2213,22,,,,6033.88,0
16630060,10:43:00,10:43:00,9934,23,,,,6419.99,
16630060,10:43:28,10:43:28,9608,24,,,,6571.03,0
16630060,10:44:14,10:44:14,2342,25,,,,6828.58,0
16630060,10:44:57,10:44:57,2343,26,,,,7118.64,0
16630060,10:45:43,10:45:43,2344,27,,,,7370.54,0
16630060,10:46:40,10:46:40,4960,28,,,,7676.67,0
16630060,10:47:19,10:47:19,4961,29,,,,7909.87,0
16630060,10:48:07,10:48:07,4962,30,,,,8143.5,0
16630060,10:48:50,10:48:50,4963,31,,,,8400.95,0
16630060,10:49:43,10:49:43,4964,32,,,,8711.01,0
16630060,10:50:46,10:50:46,4965,33,,,,9012.92,0
16630060,10:51:38,10:51:38,561,34,,,,9254.52,0
16630060,10:53:03,10:53:03,562,35,,,,9668.75,0
16630060,10:53:34,10:53:34,563,36,,,,9809.8,0
16630060,10:54:04,10:54:04,564,37,,,,9973.14,0
16630060,10:55:03,10:55:03,565,38,,,,10316.46,0
16630060,10:56:00,10:56:00,566,39,,,,10644.72,
16630060,10:56:53,10:56:53,567,40,,,,10848.09,0
16630060,10:57:49,10:57:49,568,41,,,,11040.87,0
16630060,10:58:24,10:58:24,569,42,,,,11230.34,0
16630060,10:59:35,10:59:35,570,43,,,,11572.78,0
16630060,11:01:06,11:01:06,571,44,,,,11878.09,0
16630060,11:02:00,11:02:00,10748,45,,,,12113.84,
16630060,11:02:21,11:02:21,573,46,,,,12258.44,0
16630060,11:03:06,11:03:06,4519,47,,,,12579.2,0
16630060,11:03:43,11:03:43,4520,48,,,,12903.49,0
16630060,11:04:16,11:04:16,4320,49,,,,13093.56,0
16630060,11:04:47,11:04:47,579,50,,,,13302.38,0
16630060,11:05:45,11:05:45,580,51,,,,13617.82,0
16630060,11:07:00,11:07:00,581,52,,,,14104.05,
16630060,11:08:19,11:08:19,582,53,,,,14280.77,0
16630060,11:09:59,11:09:59,583,54,,,,14547.09,0
16630060,11:11:46,11:11:46,10805,55,,,,14904.39,0
16630060,11:14:25,11:14:25,4400,56,,,,15168.11,0
16630060,11:16:33,11:16:33,8635,57,,,,15594.62,0
16630060,11:17:04,11:17:04,2643,58,,,,15701.87,0
16630060,11:17:56,11:17:56,584,59,,,,15893.24,0
16630060,11:18:40,11:18:40,10304,60,,,,15999.04,0
16630060,11:20:00,11:20:00,10043,61,,,,16220.46,
16630060,11:20:22,11:20:22,2645,62,,,,16563.39,0
16630060,11:21:00,11:21:00,10479,63,,1,,17244.72,
16630120,10:17:00,10:17:00,9654,1,,,1,0,
16630120,10:18:30,10:18:30,4954,2,,,,404.23,0
16630120,10:19:06,10:19:06,4955,3,,,,560.68,0
16630120,10:19:36,10:19:36,4956,4,,,,712.48,0
16630120,10:20:48,10:20:48,4957,5,,,,1006.29,0
16630120,10:21:36,10:21:36,4958,6,,,,1225.55,0
16630120,10:22:03,10:22:03,4959,7,,,,1350.4,0
16630120,10:22:57,10:22:57,82,8,,,,1584.72,0
16630120,10:24:00,10:24:00,83,9,,,,1822.34,0
16630120,10:25:00,10:25:00,7984,10,,,,2093.83,0
16630120,10:26:03,10:26:03,85,11,,,,2404.94,0
16630120,10:26:57,10:26:57,86,12,,,,2597.8,0
16630120,10:27:33,10:27:33,87,13,,,,2740.04,0
16630120,10:28:33,10:28:33,88,14,,,,2964.46,0
16630120,10:29:15,10:29:15,89,15,,,,3172,0
16630120,10:30:00,10:30:00,90,16,,,,3367.98,0
16630120,10:30:36,10:30:36,91,17,,,,3500.37,0
16630120,10:34:00,10:34:00,10161,18,,,,4464.92,
16630120,10:37:15,10:37:15,8322,19,,,,5252.64,0
16630120,10:38:15,10:38:15,2211,20,,,,5482.3,0
16630120,10:39:26,10:39:26,2212,21,,,,5715.02,0
16630120,10:41:15,10:41:15,2213,22,,,,6033.88,0
16630120,10:43:00,10:43:00,9934,23,,,,6419.99,
16630120,10:43:28,10:43:28,9608,24,,,,6571.03,0
16630120,10:44:14,10:44:14,2342,25,,,,6828.58,0
16630120,10:44:57,10:44:57,2343,26,,,,7118.64,0
16630120,10:45:43,10:45:43,2344,27,,,,7370.54,0
16630120,10:46:40,10:46:40,4960,28,,,,7676.67,0
16630120,10:47:19,10:47:19,4961,29,,,,7909.87,0
16630120,10:48:07,10:48:07,4962,30,,,,8143.5,0
16630120,10:48:50,10:48:50,4963,31,,,,8400.95,0
16630120,10:49:43,10:49:43,4964,32,,,,8711.01,0
16630120,10:50:46,10:50:46,4965,33,,,,9012.92,0
16630120,10:51:38,10:51:38,561,34,,,,9254.52,0
16630120,10:53:03,10:53:03,562,35,,,,9668.75,0
16630120,10:53:34,10:53:34,563,36,,,,9809.8,0
16630120,10:54:04,10:54:04,564,37,,,,9973.14,0
16630120,10:55:03,10:55:03,565,38,,,,10316.46,0
16630120,10:56:00,10:56:00,566,39,,,,10644.72,
16630120,10:56:53,10:56:53,567,40,,,,10848.09,0
16630120,10:57:49,10:57:49,568,41,,,,11040.87,0
16630120,10:58:24,10:58:24,569,42,,,,11230.34,0
16630120,10:59:35,10:59:35,570,43,,,,11572.78,0
16630120,11:01:06,11:01:06,571,44,,,,11878.09,0
16630120,11:02:00,11:02:00,10748,45,,,,12113.84,
16630120,11:02:21,11:02:21,573,46,,,,12258.44,0
16630120,11:03:06,11:03:06,4519,47,,,,12579.2,0
16630120,11:03:43,11:03:43,4520,48,,,,12903.49,0
16630120,11:04:16,11:04:16,4320,49,,,,13093.56,0
16630120,11:04:47,11:04:47,579,50,,,,13302.38,0
16630120,11:05:45,11:05:45,580,51,,,,13617.82,0
16630120,11:07:00,11:07:00,581,52,,,,14104.05,
16630120,11:08:19,11:08:19,582,53,,,,14280.77,0
16630120,11:09:59,11:09:59,583,54,,,,14547.09,0
16630120,11:11:46,11:11:46,10805,55,,,,14904.39,0
16630120,11:14:25,11:14:25,4400,56,,,,15168.11,0
16630120,11:16:33,11:16:33,8635,57,,,,15594.62,0
16630120,11:17:04,11:17:04,2643,58,,,,15701.87,0
16630120,11:17:56,11:17:56,584,59,,,,15893.24,0
16630120,11:18:40,11:18:40,10304,60,,,,15999.04,0
16630120,11:20:00,11:20:00,10043,61,,,,16220.46,
16630120,11:20:22,11:20:22,2645,62,,,,16563.39,0
16630120,11:21:00,11:21:00,10479,63,,1,,17244.72,
16845110,22:00:00,22:00:00,9654,1,,,1,0,
16845110,22:01:08,22:01:08,4954,2,,,,404.23,0
16845110,22:01:36,22:01:36,4955,3,,,,560.68,0
16845110,22:01:59,22:01:59,4956,4,,,,712.48,0
16845110,22:02:54,22:02:54,4957,5,,,,1006.29,0
16845110,22:03:31,22:03:31,4958,6,,,,1225.55,0
16845110,22:03:51,22:03:51,4959,7,,,,1350.4,0
16845110,22:04:33,22:04:33,82,8,,,,1584.72,0
16845110,22:05:21,22:05:21,83,9,,,,1822.34,0
16845110,22:06:07,22:06:07,7984,10,,,,2093.83,0
16845110,22:06:55,22:06:55,85,11,,,,2404.94,0
16845110,22:07:36,22:07:36,86,12,,,,2597.8,0
16845110,22:08:04,22:08:04,87,13,,,,2740.04,0
16845110,22:08:49,22:08:49,88,14,,,,2964.46,0
16845110,22:09:22,22:09:22,89,15,,,,3172,0
16845110,22:09:56,22:09:56,90,16,,,,3367.98,0
16845110,22:10:24,22:10:24,91,17,,,,3500.37,0
16845110,22:13:00,22:13:00,10161,18,,,,4464.92,
16845110,22:15:10,22:15:10,8322,19,,,,5252.64,0
16845110,22:15:50,22:15:50,2211,20,,,,5482.3,0
16845110,22:16:37,22:16:37,2212,21,,,,5715.02,0
16845110,22:17:50,22:17:50,2213,22,,,,6033.88,0
16845110,22:19:00,22:19:00,9934,23,,,,6419.99,
16845110,22:19:21,22:19:21,9608,24,,,,6571.03,0
16845110,22:19:56,22:19:56,2342,25,,,,6828.58,0
16845110,22:20:30,22:20:30,2343,26,,,,7118.64,0
16845110,22:21:05,22:21:05,2344,27,,,,7370.54,0
16845110,22:21:49,22:21:49,4960,28,,,,7676.67,0
16845110,22:22:19,22:22:19,4961,29,,,,7909.87,0
16845110,22:22:56,22:22:56,4962,30,,,,8143.5,0
16845110,22:23:29,22:23:29,4963,31,,,,8400.95,0
16845110,22:24:10,22:24:10,4964,32,,,,8711.01,0
16845110,22:24:58,22:24:58,4965,33,,,,9012.92,0
16845110,22:25:38,22:25:38,561,34,,,,9254.52,0
16845110,22:26:44,22:26:44,562,35,,,,9668.75,0
16845110,22:27:07,22:27:07,563,36,,,,9809.8,0
16845110,22:27:31,22:27:31,564,37,,,,9973.14,0
16845110,22:28:16,22:28:16,565,38,,,,10316.46,0
16845110,22:29:00,22:29:00,566,39,,,,10644.72,
16845110,22:29:35,22:29:35,567,40,,,,10848.09,0
16845110,22:30:12,22:30:12,568,41,,,,11040.87,0
16845110,22:30:36,22:30:36,569,42,,,,11230.34,0
16845110,22:31:23,22:31:23,570,43,,,,11572.78,0
16845110,22:32:24,22:32:24,571,44,,,,11878.09,0
16845110,22:33:00,22:33:00,10748,45,,,,12113.84,
16845110,22:33:21,22:33:21,573,46,,,,12258.44,0
16845110,22:34:06,22:34:06,4519,47,,,,12579.2,0
16845110,22:34:43,22:34:43,4520,48,,,,12903.49,0
16845110,22:35:16,22:35:16,4320,49,,,,13093.56,0
16845110,22:35:47,22:35:47,579,50,,,,13302.38,0
16845110,22:36:45,22:36:45,580,51,,,,13617.82,0
16845110,22:38:00,22:38:00,581,52,,,,14104.05,
16845110,22:39:07,22:39:07,582,53,,,,14280.77,0
16845110,22:40:31,22:40:31,583,54,,,,14547.09,0
16845110,22:42:02,22:42:02,10805,55,,,,14904.39,0
16845110,22:44:17,22:44:17,4400,56,,,,15168.11,0
16845110,22:46:04,22:46:04,8635,57,,,,15594.62,0
16845110,22:46:31,22:46:31,2643,58,,,,15701.87,0
16845110,22:47:15,22:47:15,584,59,,,,15893.24,0
16845110,22:47:52,22:47:52,10304,60,,,,15999.04,0
16845110,22:49:00,22:49:00,10043,61,,,,16220.46,
16845110,22:50:29,22:50:29,2645,62,,,,16563.39,0
16845110,22:53:00,22:53:00,10479,63,,1,,17244.72,
16897070,13:28:00,13:28:00,9654,1,,,1,0,
16897070,13:29:14,13:29:14,4954,2,,,,404.23,0
16897070,13:29:43,13:29:43,4955,3,,,,560.68,0
16897070,13:30:08,13:30:08,4956,4,,,,712.48,0
16897070,13:31:07,13:31:07,4957,5,,,,1006.29,0
16897070,13:31:47,13:31:47,4958,6,,,,1225.55,0
16897070,13:32:09,13:32:09,4959,7,,,,1350.4,0
16897070,13:32:54,13:32:54,82,8,,,,1584.72,0
16897070,13:33:45,13:33:45,83,9,,,,1822.34,0
16897070,13:34:35,13:34:35,7984,10,,,,2093.83,0
16897070,13:35:27,13:35:27,85,11,,,,2404.94,0
16897070,13:36:11,13:36:11,86,12,,,,2597.8,0
16897070,13:36:41,13:36:41,87,13,,,,2740.04,0
16897070,13:37:30,13:37:30,88,14,,,,2964.46,0
16897070,13:38:05,13:38:05,89,15,,,,3172,0
16897070,13:38:42,13:38:42,90,16,,,,3367.98,0
16897070,13:39:12,13:39:12,91,17,,,,3500.37,0
16897070,13:42:00,13:42:00,10161,18,,,,4464.92,
16897070,13:44:53,13:44:53,8322,19,,,,5252.64,0
16897070,13:45:46,13:45:46,2211,20,,,,5482.3,0
16897070,13:46:50,13:46:50,2212,21,,,,5715.02,0
16897070,13:48:26,13:48:26,2213,22,,,,6033.88,0
16897070,13:50:00,13:50:00,9934,23,,,,6419.99,
16897070,13:50:23,13:50:23,9608,24,,,,6571.03,0
16897070,13:51:02,13:51:02,2342,25,,,,6828.58,0
16897070,13:51:39,13:51:39,2343,26,,,,7118.64,0
16897070,13:52:18,13:52:18,2344,27,,,,7370.54,0
16897070,13:53:06,13:53:06,4960,28,,,,7676.67,0
16897070,13:53:39,13:53:39,4961,29,,,,7909.87,0
16897070,13:54:19,13:54:19,4962,30,,,,8143.5,0
16897070,13:54:56,13:54:56,4963,31,,,,8400.95,0
16897070,13:55:41,13:55:41,4964,32,,,,8711.01,0
16897070,13:56:34,13:56:34,4965,33,,,,9012.92,0
16897070,13:57:18,13:57:18,561,34,,,,9254.52,0
16897070,13:58:30,13:58:30,562,35,,,,9668.75,0
16897070,13:58:56,13:58:56,563,36,,,,9809.8,0
16897070,13:59:22,13:59:22,564,37,,,,9973.14,0
16897070,14:00:12,14:00:12,565,38,,,,10316.46,0
16897070,14:01:00,14:01:00,566,39,,,,10644.72,
16897070,14:01:35,14:01:35,567,40,,,,10848.09,0
16897070,14:02:12,14:02:12,568,41,,,,11040.87,0
16897070,14:02:36,14:02:36,569,42,,,,11230.34,0
16897070,14:03:23,14:03:23,570,43,,,,11572.78,0
16897070,14:04:24,14:04:24,571,44,,,,11878.09,0
16897070,14:05:00,14:05:00,10748,45,,,,12113.84,
16897070,14:05:21,14:05:21,573,46,,,,12258.44,0
16897070,14:06:06,14:06:06,4519,47,,,,12579.2,0
16897070,14:06:43,14:06:43,4520,48,,,,12903.49,0
16897070,14:07:16,14:07:16,4320,49,,,,13093.56,0
16897070,14:07:47,14:07:47,579,50,,,,13302.38,0
16897070,14:08:45,14:08:45,580,51,,,,13617.82,0
16897070,14:10:00,14:10:00,581,52,,,,14104.05,
16897070,14:11:13,14:11:13,582,53,,,,14280.77,0
16897070,14:12:45,14:12:45,583,54,,,,14547.09,0
16897070,14:14:24,14:14:24,10805,55,,,,14904.39,0
16897070,14:16:51,14:16:51,4400,56,,,,15168.11,0
16897070,14:18:48,14:18:48,8635,57,,,,15594.62,0
16897070,14:19:18,14:19:18,2643,58,,,,15701.87,0
16897070,14:20:06,14:20:06,584,59,,,,15893.24,0
16897070,14:20:46,14:20:46,10304,60,,,,15999.04,0
16897070,14:22:00,14:22:00,10043,61,,,,16220.46,
16897070,14:23:51,14:23:51,2645,62,,,,16563.39,0
16897070,14:27:00,14:27:00,10479,63,,1,,17244.72,
16972010,15:50:00,15:50:00,9654,1,,,1,0,
16972010,15:51:14,15:51:14,4954,2,,,,404.23,0
16972010,15:51:43,15:51:43,4955,3,,,,560.68,0
16972010,15:52:08,15:52:08,4956,4,,,,712.48,0
16972010,15:53:07,15:53:07,4957,5,,,,1006.29,0
16972010,15:53:47,15:53:47,4958,6,,,,1225.55,0
16972010,15:54:09,15:54:09,4959,7,,,,1350.4,0
16972010,15:54:54,15:54:54,82,8,,,,1584.72,0
16972010,15:55:45,15:55:45,83,9,,,,1822.34,0
16972010,15:56:35,15:56:35,7984,10,,,,2093.83,0
16972010,15:57:27,15:57:27,85,11,,,,2404.94,0
16972010,15:58:11,15:58:11,86,12,,,,2597.8,0
16972010,15:58:41,15:58:41,87,13,,,,2740.04,0
16972010,15:59:30,15:59:30,88,14,,,,2964.46,0
16972010,16:00:05,16:00:05,89,15,,,,3172,0
16972010,16:00:42,16:00:42,90,16,,,,3367.98,0
16972010,16:01:12,16:01:12,91,17,,,,3500.37,0
16972010,16:04:00,16:04:00,10161,18,,,,4464.92,
16972010,16:06:53,16:06:53,8322,19,,,,5252.64,0
16972010,16:07:46,16:07:46,2211,20,,,,5482.3,0
16972010,16:08:50,16:08:50,2212,21,,,,5715.02,0
16972010,16:10:26,16:10:26,2213,22,,,,6033.88,0
16972010,16:12:00,16:12:00,9934,23,,,,6419.99,
16972010,16:12:23,16:12:23,9608,24,,,,6571.03,0
16972010,16:13:02,16:13:02,2342,25,,,,6828.58,0
16972010,16:13:39,16:13:39,2343,26,,,,7118.64,0
16972010,16:14:18,16:14:18,2344,27,,,,7370.54,0
16972010,16:15:06,16:15:06,4960,28,,,,7676.67,0
16972010,16:15:39,16:15:39,4961,29,,,,7909.87,0
16972010,16:16:19,16:16:19,4962,30,,,,8143.5,0
16972010,16:16:56,16:16:56,4963,31,,,,8400.95,0
16972010,16:17:41,16:17:41,4964,32,,,,8711.01,0
16972010,16:18:34,16:18:34,4965,33,,,,9012.92,0
16972010,16:19:18,16:19:18,561,34,,,,9254.52,0
16972010,16:20:30,16:20:30,562,35,,,,9668.75,0
16972010,16:20:56,16:20:56,563,36,,,,9809.8,0
16972010,16:21:22,16:21:22,564,37,,,,9973.14,0
16972010,16:22:12,16:22:12,565,38,,,,10316.46,0
16972010,16:23:00,16:23:00,566,39,,,,10644.72,
16972010,16:23:35,16:23:35,567,40,,,,10848.09,0
16972010,16:24:12,16:24:12,568,41,,,,11040.87,0
16972010,16:24:36,16:24:36,569,42,,,,11230.34,0
16972010,16:25:23,16:25:23,570,43,,,,11572.78,0
16972010,16:26:24,16:26:24,571,44,,,,11878.09,0
16972010,16:27:00,16:27:00,10748,45,,,,12113.84,
16972010,16:27:21,16:27:21,573,46,,,,12258.44,0
16972010,16:28:06,16:28:06,4519,47,,,,12579.2,0
16972010,16:28:43,16:28:43,4520,48,,,,12903.49,0
16972010,16:29:16,16:29:16,4320,49,,,,13093.56,0
16972010,16:29:47,16:29:47,579,50,,,,13302.38,0
16972010,16:30:45,16:30:45,580,51,,,,13617.82,0
16972010,16:32:00,16:32:00,581,52,,,,14104.05,
16972010,16:33:19,16:33:19,582,53,,,,14280.77,0
16972010,16:34:59,16:34:59,583,54,,,,14547.09,0
16972010,16:36:46,16:36:46,10805,55,,,,14904.39,0
16972010,16:39:25,16:39:25,4400,56,,,,15168.11,0
16972010,16:41:33,16:41:33,8635,57,,,,15594.62,0
16972010,16:42:04,16:42:04,2643,58,,,,15701.87,0
16972010,16:42:56,16:42:56,584,59,,,,15893.24,0
16972010,16:43:40,16:43:40,10304,60,,,,15999.04,0
16972010,16:45:00,16:45:00,10043,61,,,,16220.46,
16972010,16:46:51,16:46:51,2645,62,,,,16563.39,0
16972010,16:50:00,16:50:00,10479,63,,1,,17244.72,
16972080,15:50:00,15:50:00,9654,1,,,1,0,
16972080,15:51:14,15:51:14,4954,2,,,,404.23,0
16972080,15:51:43,15:51:43,4955,3,,,,560.68,0
16972080,15:52:08,15:52:08,4956,4,,,,712.48,0
16972080,15:53:07,15:53:07,4957,5,,,,1006.29,0
16972080,15:53:47,15:53:47,4958,6,,,,1225.55,0
16972080,15:54:09,15:54:09,4959,7,,,,1350.4,0
16972080,15:54:54,15:54:54,82,8,,,,1584.72,0
16972080,15:55:45,15:55:45,83,9,,,,1822.34,0
16972080,15:56:35,15:56:35,7984,10,,,,2093.83,0
16972080,15:57:27,15:57:27,85,11,,,,2404.94,0
16972080,15:58:11,15:58:11,86,12,,,,2597.8,0
16972080,15:58:41,15:58:41,87,13,,,,2740.04,0
16972080,15:59:30,15:59:30,88,14,,,,2964.46,0
16972080,16:00:05,16:00:05,89,15,,,,3172,0
16972080,16:00:42,16:00:42,90,16,,,,3367.98,0
16972080,16:01:12,16:01:12,91,17,,,,3500.37,0
16972080,16:04:00,16:04:00,10161,18,,,,4464.92,
16972080,16:06:53,16:06:53,8322,19,,,,5252.64,0
16972080,16:07:46,16:07:46,2211,20,,,,5482.3,0
16972080,16:08:50,16:08:50,2212,21,,,,5715.02,0
16972080,16:10:26,16:10:26,2213,22,,,,6033.88,0
16972080,16:12:00,16:12:00,9934,23,,,,6419.99,
16972080,16:12:23,16:12:23,9608,24,,,,6571.03,0
16972080,16:13:02,16:13:02,2342,25,,,,6828.58,0
16972080,16:13:39,16:13:39,2343,26,,,,7118.64,0
16972080,16:14:18,16:14:18,2344,27,,,,7370.54,0
16972080,16:15:06,16:15:06,4960,28,,,,7676.67,0
16972080,16:15:39,16:15:39,4961,29,,,,7909.87,0
16972080,16:16:19,16:16:19,4962,30,,,,8143.5,0
16972080,16:16:56,16:16:56,4963,31,,,,8400.95,0
16972080,16:17:41,16:17:41,4964,32,,,,8711.01,0
16972080,16:18:34,16:18:34,4965,33,,,,9012.92,0
16972080,16:19:18,16:19:18,561,34,,,,9254.52,0
16972080,16:20:30,16:20:30,562,35,,,,9668.75,0
16972080,16:20:56,16:20:56,563,36,,,,9809.8,0
16972080,16:21:22,16:21:22,564,37,,,,9973.14,0
16972080,16:22:12,16:22:12,565,38,,,,10316.46,0
16972080,16:23:00,16:23:00,566,39,,,,10644.72,
16972080,16:23:35,16:23:35,567,40,,,,10848.09,0
16972080,16:24:12,16:24:12,568,41,,,,11040.87,0
16972080,16:24:36,16:24:36,569,42,,,,11230.34,0
16972080,16:25:23,16:25:23,570,43,,,,11572.78,0
16972080,16:26:24,16:26:24,571,44,,,,11878.09,0
16972080,16:27:00,16:27:00,10748,45,,,,12113.84,
16972080,16:27:21,16:27:21,573,46,,,,12258.44,0
16972080,16:28:06,16:28:06,4519,47,,,,12579.2,0
16972080,16:28:43,16:28:43,4520,48,,,,12903.49,0
16972080,16:29:16,16:29:16,4320,49,,,,13093.56,0
16972080,16:29:47,16:29:47,579,50,,,,13302.38,0
16972080,16:30:45,16:30:45,580,51,,,,13617.82,0
16972080,16:32:00,16:32:00,581,52,,,,14104.05,
16972080,16:33:19,16:33:19,582,53,,,,14280.77,0
16972080,16:34:59,16:34:59,583,54,,,,14547.09,0
16972080,16:36:46,16:36:46,10805,55,,,,14904.39,0
16972080,16:39:25,16:39:25,4400,56,,,,15168.11,0
16972080,16:41:33,16:41:33,8635,57,,,,15594.62,0
16972080,16:42:04,16:42:04,2643,58,,,,15701.87,0
16972080,16:42:56,16:42:56,584,59,,,,15893.24,0
16972080,16:43:40,16:43:40,10304,60,,,,15999.04,0
16972080,16:45:00,16:45:00,10043,61,,,,16220.46,
16972080,16:46:51,16:46:51,2645,62,,,,16563.39,0
16972080,16:50:00,16:50:00,10479,63,,1,,17244.72,
16972100,15:50:00,15:50:00,9654,1,,,1,0,
16972100,15:51:14,15:51:14,4954,2,,,,404.23,0
16972100,15:51:43,15:51:43,4955,3,,,,560.68,0
16972100,15:52:08,15:52:08,4956,4,,,,712.48,0
16972100,15:53:07,15:53:07,4957,5,,,,1006.29,0
16972100,15:53:47,15:53:47,4958,6,,,,1225.55,0
16972100,15:54:09,15:54:09,4959,7,,,,1350.4,0
16972100,15:54:54,15:54:54,82,8,,,,1584.72,0
16972100,15:55:45,15:55:45,83,9,,,,1822.34,0
16972100,15:56:35,15:56:35,7984,10,,,,2093.83,0
16972100,15:57:27,15:57:27,85,11,,,,2404.94,0
16972100,15:58:11,15:58:11,86,12,,,,2597.8,0
16972100,15:58:41,15:58:41,87,13,,,,2740.04,0
16972100,15:59:30,15:59:30,88,14,,,,2964.46,0
16972100,16:00:05,16:00:05,89,15,,,,3172,0
16972100,16:00:42,16:00:42,90,16,,,,3367.98,0
16972100,16:01:12,16:01:12,91,17,,,,3500.37,0
16972100,16:04:00,16:04:00,10161,18,,,,4464.92,
16972100,16:06:53,16:06:53,8322,19,,,,5252.64,0
16972100,16:07:46,16:07:46,2211,20,,,,5482.3,0
16972100,16:08:50,16:08:50,2212,21,,,,5715.02,0
16972100,16:10:26,16:10:26,2213,22,,,,6033.88,0
16972100,16:12:00,16:12:00,9934,23,,,,6419.99,
16972100,16:12:23,16:12:23,9608,24,,,,6571.03,0
16972100,16:13:02,16:13:02,2342,25,,,,6828.58,0
16972100,16:13:39,16:13:39,2343,26,,,,7118.64,0
16972100,16:14:18,16:14:18,2344,27,,,,7370.54,0
16972100,16:15:06,16:15:06,4960,28,,,,7676.67,0
16972100,16:15:39,16:15:39,4961,29,,,,7909.87,0
16972100,16:16:19,16:16:19,4962,30,,,,8143.5,0
16972100,16:16:56,16:16:56,4963,31,,,,8400.95,0
16972100,16:17:41,16:17:41,4964,32,,,,8711.01,0
16972100,16:18:34,16:18:34,4965,33,,,,9012.92,0
16972100,16:19:18,16:19:18,561,34,,,,9254.52,0
16972100,16:20:30,16:20:30,562,35,,,,9668.75,0
16972100,16:20:56,16:20:56,563,36,,,,9809.8,0
16972100,16:21:22,16:21:22,564,37,,,,9973.14,0
16972100,16:22:12,16:22:12,565,38,,,,10316.46,0
16972100,16:23:00,16:23:00,566,39,,,,10644.72,
16972100,16:23:35,16:23:35,567,40,,,,10848.09,0
16972100,16:24:12,16:24:12,568,41,,,,11040.87,0
16972100,16:24:36,16:24:36,569,42,,,,11230.34,0
16972100,16:25:23,16:25:23,570,43,,,,11572.78,0
16972100,16:26:24,16:26:24,571,44,,,,11878.09,0
16972100,16:27:00,16:27:00,10748,45,,,,12113.84,
16972100,16:27:21,16:27:21,573,46,,,,12258.44,0
16972100,16:28:06,16:28:06,4519,47,,,,12579.2,0
16972100,16:28:43,16:28:43,4520,48,,,,12903.49,0
16972100,16:29:16,16:29:16,4320,49,,,,13093.56,0
16972100,16:29:47,16:29:47,579,50,,,,13302.38,0
16972100,16:30:45,16:30:45,580,51,,,,13617.82,0
16972100,16:32:00,16:32:00,581,52,,,,14104.05,
16972100,16:33:19,16:33:19,582,53,,,,14280.77,0
16972100,16:34:59,16:34:59,583,54,,,,14547.09,0
16972100,16:36:46,16:36:46,10805,55,,,,14904.39,0
16972100,16:39:25,16:39:25,4400,56,,,,15168.11,0
16972100,16:41:33,16:41:33,8635,57,,,,15594.62,0
16972100,16:42:04,16:42:04,2643,58,,,,15701.87,0
16972100,16:42:56,16:42:56,584,59,,,,15893.24,0
16972100,16:43:40,16:43:40,10304,60,,,,15999.04,0
16972100,16:45:00,16:45:00,10043,61,,,,16220.46,
16972100,16:46:51,16:46:51,2645,62,,,,16563.39,0
16972100,16:50:00,16:50:00,10479,63,,1,,17244.72,
17005110,11:13:00,11:13:00,9654,1,,,1,0,
17005110,11:14:14,11:14:14,4954,2,,,,404.23,0
17005110,11:14:43,11:14:43,4955,3,,,,560.68,0
17005110,11:15:08,11:15:08,4956,4,,,,712.48,0
17005110,11:16:07,11:16:07,4957,5,,,,1006.29,0
17005110,11:16:47,11:16:47,4958,6,,,,1225.55,0
17005110,11:17:09,11:17:09,4959,7,,,,1350.4,0
17005110,11:17:54,11:17:54,82,8,,,,1584.72,0
17005110,11:18:45,11:18:45,83,9,,,,1822.34,0
17005110,11:19:35,11:19:35,7984,10,,,,2093.83,0
17005110,11:20:27,11:20:27,85,11,,,,2404.94,0
17005110,11:21:11,11:21:11,86,12,,,,2597.8,0
17005110,11:21:41,11:21:41,87,13,,,,2740.04,0
17005110,11:22:30,11:22:30,88,14,,,,2964.46,0
17005110,11:23:05,11:23:05,89,15,,,,3172,0
17005110,11:23:42,11:23:42,90,16,,,,3367.98,0
17005110,11:24:12,11:24:12,91,17,,,,3500.37,0
17005110,11:27:00,11:27:00,10161,18,,,,4464.92,
17005110,11:29:53,11:29:53,8322,19,,,,5252.64,0
17005110,11:30:46,11:30:46,2211,20,,,,5482.3,0
17005110,11:31:50,11:31:50,2212,21,,,,5715.02,0
17005110,11:33:26,11:33:26,2213,22,,,,6033.88,0
17005110,11:35:00,11:35:00,9934,23,,,,6419.99,
17005110,11:35:23,11:35:23,9608,24,,,,6571.03,0
17005110,11:36:02,11:36:02,2342,25,,,,6828.58,0
17005110,11:36:39,11:36:39,2343,26,,,,7118.64,0
17005110,11:37:18,11:37:18,2344,27,,,,7370.54,0
17005110,11:38:06,11:38:06,4960,28,,,,7676.67,0
17005110,11:38:39,11:38:39,4961,29,,,,7909.87,0
17005110,11:39:19,11:39:19,4962,30,,,,8143.5,0
17005110,11:39:56,11:39:56,4963,31,,,,8400.95,0
17005110,11:40:41,11:40:41,4964,32,,,,8711.01,0
17005110,11:41:34,11:41:34,4965,33,,,,9012.92,0
17005110,11:42:18,11:42:18,561,34,,,,9254.52,0
17005110,11:43:30,11:43:30,562,35,,,,9668.75,0
17005110,11:43:56,11:43:56,563,36,,,,9809.8,0
17005110,11:44:22,11:44:22,564,37,,,,9973.14,0
17005110,11:45:12,11:45:12,565,38,,,,10316.46,0
17005110,11:46:00,11:46:00,566,39,,,,10644.72,
17005110,11:46:35,11:46:35,567,40,,,,10848.09,0
17005110,11:47:12,11:47:12,568,41,,,,11040.87,0
17005110,11:47:36,11:47:36,569,42,,,,11230.34,0
17005110,11:48:23,11:48:23,570,43,,,,11572.78,0
17005110,11:49:24,11:49:24,571,44,,,,11878.09,0
17005110,11:50:00,11:50:00,10748,45,,,,12113.84,
17005110,11:50:21,11:50:21,573,46,,,,12258.44,0
17005110,11:51:06,11:51:06,4519,47,,,,12579.2,0
17005110,11:51:43,11:51:43,4520,48,,,,12903.49,0
17005110,11:52:16,11:52:16,4320,49,,,,13093.56,0
17005110,11:52:47,11:52:47,579,50,,,,13302.38,0
17005110,11:53:45,11:53:45,580,51,,,,13617.82,0
17005110,11:55:00,11:55:00,581,52,,,,14104.05,
17005110,11:56:13,11:56:13,582,53,,,,14280.77,0
17005110,11:57:45,11:57:45,583,54,,,,14547.09,0
17005110,11:59:24,11:59:24,10805,55,,,,14904.39,0
17005110,12:01:51,12:01:51,4400,56,,,,15168.11,0
17005110,12:03:48,12:03:48,8635,57,,,,15594.62,0
17005110,12:04:18,12:04:18,2643,58,,,,15701.87,0
17005110,12:05:06,12:05:06,584,59,,,,15893.24,0
17005110,12:05:46,12:05:46,10304,60,,,,15999.04,0
17005110,12:07:00,12:07:00,10043,61,,,,16220.46,
17005110,12:08:51,12:08:51,2645,62,,,,16563.39,0
17005110,12:12:00,12:12:00,10479,63,,1,,17244.72,
17049010,14:35:00,14:35:00,9654,1,,,1,0,
17049010,14:36:14,14:36:14,4954,2,,,,404.23,0
17049010,14:36:43,14:36:43,4955,3,,,,560.68,0
17049010,14:37:08,14:37:08,4956,4,,,,712.48,0
17049010,14:38:07,14:38:07,4957,5,,,,1006.29,0
17049010,14:38:47,14:38:47,4958,6,,,,1225.55,0
17049010,14:39:09,14:39:09,4959,7,,,,1350.4,0
17049010,14:39:54,14:39:54,82,8,,,,1584.72,0
17049010,14:40:45,14:40:45,83,9,,,,1822.34,0
17049010,14:41:35,14:41:35,7984,10,,,,2093.83,0
17049010,14:42:27,14:42:27,85,11,,,,2404.94,0
17049010,14:43:11,14:43:11,86,12,,,,2597.8,0
17049010,14:43:41,14:43:41,87,13,,,,2740.04,0
17049010,14:44:30,14:44:30,88,14,,,,2964.46,0
17049010,14:45:05,14:45:05,89,15,,,,3172,0
17049010,14:45:42,14:45:42,90,16,,,,3367.98,0
17049010,14:46:12,14:46:12,91,17,,,,3500.37,0
17049010,14:49:00,14:49:00,10161,18,,,,4464.92,
17049010,14:51:53,14:51:53,8322,19,,,,5252.64,0
17049010,14:52:46,14:52:46,2211,20,,,,5482.3,0
17049010,14:53:50,14:53:50,2212,21,,,,5715.02,0
17049010,14:55:26,14:55:26,2213,22,,,,6033.88,0
17049010,14:57:00,14:57:00,9934,23,,,,6419.99,
17049010,14:57:23,14:57:23,9608,24,,,,6571.03,0
17049010,14:58:02,14:58:02,2342,25,,,,6828.58,0
17049010,14:58:39,14:58:39,2343,26,,,,7118.64,0
17049010,14:59:18,14:59:18,2344,27,,,,7370.54,0
17049010,15:00:06,15:00:06,4960,28,,,,7676.67,0
17049010,15:00:39,15:00:39,4961,29,,,,7909.87,0
17049010,15:01:19,15:01:19,4962,30,,,,8143.5,0
17049010,15:01:56,15:01:56,4963,31,,,,8400.95,0
17049010,15:02:41,15:02:41,4964,32,,,,8711.01,0
17049010,15:03:34,15:03:34,4965,33,,,,9012.92,0
17049010,15:04:18,15:04:18,561,34,,,,9254.52,0
17049010,15:05:30,15:05:30,562,35,,,,9668.75,0
17049010,15:05:56,15:05:56,563,36,,,,9809.8,0
17049010,15:06:22,15:06:22,564,37,,,,9973.14,0
17049010,15:07:12,15:07:12,565,38,,,,10316.46,0
17049010,15:08:00,15:08:00,566,39,,,,10644.72,
17049010,15:08:35,15:08:35,567,40,,,,10848.09,0
17049010,15:09:12,15:09:12,568,41,,,,11040.87,0
17049010,15:09:36,15:09:36,569,42,,,,11230.34,0
17049010,15:10:23,15:10:23,570,43,,,,11572.78,0
17049010,15:11:24,15:11:24,571,44,,,,11878.09,0
17049010,15:12:00,15:12:00,10748,45,,,,12113.84,
17049010,15:12:21,15:12:21,573,46,,,,12258.44,0
17049010,15:13:06,15:13:06,4519,47,,,,12579.2,0
17049010,15:13:43,15:13:43,4520,48,,,,12903.49,0
17049010,15:14:16,15:14:16,4320,49,,,,13093.56,0
17049010,15:14:47,15:14:47,579,50,,,,13302.38,0
17049010,15:15:45,15:15:45,580,51,,,,13617.82,0
17049010,15:17:00,15:17:00,581,52,,,,14104.05,
17049010,15:18:19,15:18:19,582,53,,,,14280.77,0
17049010,15:19:59,15:19:59,583,54,,,,14547.09,0
17049010,15:21:46,15:21:46,10805,55,,,,14904.39,0
17049010,15:24:25,15:24:25,4400,56,,,,15168.11,0
17049010,15:26:33,15:26:33,8635,57,,,,15594.62,0
17049010,15:27:04,15:27:04,2643,58,,,,15701.87,0
17049010,15:27:56,15:27:56,584,59,,,,15893.24,0
17049010,15:28:40,15:28:40,10304,60,,,,15999.04,0
17049010,15:30:00,15:30:00,10043,61,,,,16220.46,
17049010,15:31:51,15:31:51,2645,62,,,,16563.39,0
17049010,15:35:00,15:35:00,10479,63,,1,,17244.72,
17049080,14:35:00,14:35:00,9654,1,,,1,0,
17049080,14:36:14,14:36:14,4954,2,,,,404.23,0
17049080,14:36:43,14:36:43,4955,3,,,,560.68,0
17049080,14:37:08,14:37:08,4956,4,,,,712.48,0
17049080,14:38:07,14:38:07,4957,5,,,,1006.29,0
17049080,14:38:47,14:38:47,4958,6,,,,1225.55,0
17049080,14:39:09,14:39:09,4959,7,,,,1350.4,0
17049080,14:39:54,14:39:54,82,8,,,,1584.72,0
17049080,14:40:45,14:40:45,83,9,,,,1822.34,0
17049080,14:41:35,14:41:35,7984,10,,,,2093.83,0
17049080,14:42:27,14:42:27,85,11,,,,2404.94,0
17049080,14:43:11,14:43:11,86,12,,,,2597.8,0
17049080,14:43:41,14:43:41,87,13,,,,2740.04,0
17049080,14:44:30,14:44:30,88,14,,,,2964.46,0
17049080,14:45:05,14:45:05,89,15,,,,3172,0
17049080,14:45:42,14:45:42,90,16,,,,3367.98,0
17049080,14:46:12,14:46:12,91,17,,,,3500.37,0
17049080,14:49:00,14:49:00,10161,18,,,,4464.92,
17049080,14:51:53,14:51:53,8322,19,,,,5252.64,0
17049080,14:52:46,14:52:46,2211,20,,,,5482.3,0
17049080,14:53:50,14:53:50,2212,21,,,,5715.02,0
17049080,14:55:26,14:55:26,2213,22,,,,6033.88,0
17049080,14:57:00,14:57:00,9934,23,,,,6419.99,
17049080,14:57:23,14:57:23,9608,24,,,,6571.03,0
17049080,14:58:02,14:58:02,2342,25,,,,6828.58,0
17049080,14:58:39,14:58:39,2343,26,,,,7118.64,0
17049080,14:59:18,14:59:18,2344,27,,,,7370.54,0
17049080,15:00:06,15:00:06,4960,28,,,,7676.67,0
17049080,15:00:39,15:00:39,4961,29,,,,7909.87,0
17049080,15:01:19,15:01:19,4962,30,,,,8143.5,0
17049080,15:01:56,15:01:56,4963,31,,,,8400.95,0
17049080,15:02:41,15:02:41,4964,32,,,,8711.01,0
17049080,15:03:34,15:03:34,4965,33,,,,9012.92,0
17049080,15:04:18,15:04:18,561,34,,,,9254.52,0
17049080,15:05:30,15:05:30,562,35,,,,9668.75,0
17049080,15:05:56,15:05:56,563,36,,,,9809.8,0
17049080,15:06:22,15:06:22,564,37,,,,9973.14,0
17049080,15:07:12,15:07:12,565,38,,,,10316.46,0
17049080,15:08:00,15:08:00,566,39,,,,10644.72,
17049080,15:08:35,15:08:35,567,40,,,,10848.09,0
17049080,15:09:12,15:09:12,568,41,,,,11040.87,0
17049080,15:09:36,15:09:36,569,42,,,,11230.34,0
17049080,15:10:23,15:10:23,570,43,,,,11572.78,0
17049080,15:11:24,15:11:24,571,44,,,,11878.09,0
17049080,15:12:00,15:12:00,10748,45,,,,12113.84,
17049080,15:12:21,15:12:21,573,46,,,,12258.44,0
17049080,15:13:06,15:13:06,4519,47,,,,12579.2,0
17049080,15:13:43,15:13:43,4520,48,,,,12903.49,0
17049080,15:14:16,15:14:16,4320,49,,,,13093.56,0
17049080,15:14:47,15:14:47,579,50,,,,13302.38,0
17049080,15:15:45,15:15:45,580,51,,,,13617.82,0
17049080,15:17:00,15:17:00,581,52,,,,14104.05,
17049080,15:18:19,15:18:19,582,53,,,,14280.77,0
17049080,15:19:59,15:19:59,583,54,,,,14547.09,0
17049080,15:21:46,15:21:46,10805,55,,,,14904.39,0
17049080,15:24:25,15:24:25,4400,56,,,,15168.11,0
17049080,15:26:33,15:26:33,8635,57,,,,15594.62,0
17049080,15:27:04,15:27:04,2643,58,,,,15701.87,0
17049080,15:27:56,15:27:56,584,59,,,,15893.24,0
17049080,15:28:40,15:28:40,10304,60,,,,15999.04,0
17049080,15:30:00,15:30:00,10043,61,,,,16220.46,
17049080,15:31:51,15:31:51,2645,62,,,,16563.39,0
17049080,15:35:00,15:35:00,10479,63,,1,,17244.72,
17049100,14:35:00,14:35:00,9654,1,,,1,0,
17049100,14:36:14,14:36:14,4954,2,,,,404.23,0
17049100,14:36:43,14:36:43,4955,3,,,,560.68,0
17049100,14:37:08,14:37:08,4956,4,,,,712.48,0
17049100,14:38:07,14:38:07,4957,5,,,,1006.29,0
17049100,14:38:47,14:38:47,4958,6,,,,1225.55,0
17049100,14:39:09,14:39:09,4959,7,,,,1350.4,0
17049100,14:39:54,14:39:54,82,8,,,,1584.72,0
17049100,14:40:45,14:40:45,83,9,,,,1822.34,0
17049100,14:41:35,14:41:35,7984,10,,,,2093.83,0
17049100,14:42:27,14:42:27,85,11,,,,2404.94,0
17049100,14:43:11,14:43:11,86,12,,,,2597.8,0
17049100,14:43:41,14:43:41,87,13,,,,2740.04,0
17049100,14:44:30,14:44:30,88,14,,,,2964.46,0
17049100,14:45:05,14:45:05,89,15,,,,3172,0
17049100,14:45:42,14:45:42,90,16,,,,3367.98,0
17049100,14:46:12,14:46:12,91,17,,,,3500.37,0
17049100,14:49:00,14:49:00,10161,18,,,,4464.92,
17049100,14:51:53,14:51:53,8322,19,,,,5252.64,0
17049100,14:52:46,14:52:46,2211,20,,,,5482.3,0
17049100,14:53:50,14:53:50,2212,21,,,,5715.02,0
17049100,14:55:26,14:55:26,2213,22,,,,6033.88,0
17049100,14:57:00,14:57:00,9934,23,,,,6419.99,
17049100,14:57:23,14:57:23,9608,24,,,,6571.03,0
17049100,14:58:02,14:58:02,2342,25,,,,6828.58,0
17049100,14:58:39,14:58:39,2343,26,,,,7118.64,0
17049100,14:59:18,14:59:18,2344,27,,,,7370.54,0
17049100,15:00:06,15:00:06,4960,28,,,,7676.67,0
17049100,15:00:39,15:00:39,4961,29,,,,7909.87,0
17049100,15:01:19,15:01:19,4962,30,,,,8143.5,0
17049100,15:01:56,15:01:56,4963,31,,,,8400.95,0
17049100,15:02:41,15:02:41,4964,32,,,,8711.01,0
17049100,15:03:34,15:03:34,4965,33,,,,9012.92,0
17049100,15:04:18,15:04:18,561,34,,,,9254.52,0
17049100,15:05:30,15:05:30,562,35,,,,9668.75,0
17049100,15:05:56,15:05:56,563,36,,,,9809.8,0
17049100,15:06:22,15:06:22,564,37,,,,9973.14,0
17049100,15:07:12,15:07:12,565,38,,,,10316.46,0
17049100,15:08:00,15:08:00,566,39,,,,10644.72,
17049100,15:08:35,15:08:35,567,40,,,,10848.09,0
17049100,15:09:12,15:09:12,568,41,,,,11040.87,0
17049100,15:09:36,15:09:36,569,42,,,,11230.34,0
17049100,15:10:23,15:10:23,570,43,,,,11572.78,0
17049100,15:11:24,15:11:24,571,44,,,,11878.09,0
17049100,15:12:00,15:12:00,10748,45,,,,12113.84,
17049100,15:12:21,15:12:21,573,46,,,,12258.44,0
17049100,15:13:06,15:13:06,4519,47,,,,12579.2,0
17049100,15:13:43,15:13:43,4520,48,,,,12903.49,0
17049100,15:14:16,15:14:16,4320,49,,,,13093.56,0
17049100,15:14:47,15:14:47,579,50,,,,13302.38,0
17049100,15:15:45,15:15:45,580,51,,,,13617.82,0
17049100,15:17:00,15:17:00,581,52,,,,14104.05,
17049100,15:18:19,15:18:19,582,53,,,,14280.77,0
17049100,15:19:59,15:19:59,583,54,,,,14547.09,0
17049100,15:21:46,15:21:46,10805,55,,,,14904.39,0
17049100,15:24:25,15:24:25,4400,56,,,,15168.11,0
17049100,15:26:33,15:26:33,8635,57,,,,15594.62,0
17049100,15:27:04,15:27:04,2643,58,,,,15701.87,0
17049100,15:27:56,15:27:56,584,59,,,,15893.24,0
17049100,15:28:40,15:28:40,10304,60,,,,15999.04,0
17049100,15:30:00,15:30:00,10043,61,,,,16220.46,
17049100,15:31:51,15:31:51,2645,62,,,,16563.39,0
17049100,15:35:00,15:35:00,10479,63,,1,,17244.72,
17051110,15:58:01,15:58:01,9654,1,,,1,0,
17051110,15:59:15,15:59:15,4954,2,,,,404.23,0
17051110,15:59:44,15:59:44,4955,3,,,,560.68,0
17051110,16:00:09,16:00:09,4956,4,,,,712.48,0
17051110,16:01:08,16:01:08,4957,5,,,,1006.29,0
17051110,16:01:48,16:01:48,4958,6,,,,1225.55,0
17051110,16:02:10,16:02:10,4959,7,,,,1350.4,0
17051110,16:02:54,16:02:54,82,8,,,,1584.72,0
17051110,16:03:46,16:03:46,83,9,,,,1822.34,0
17051110,16:04:35,16:04:35,7984,10,,,,2093.83,0
17051110,16:05:27,16:05:27,85,11,,,,2404.94,0
17051110,16:06:12,16:06:12,86,12,,,,2597.8,0
17051110,16:06:41,16:06:41,87,13,,,,2740.04,0
17051110,16:07:31,16:07:31,88,14,,,,2964.46,0
17051110,16:08:05,16:08:05,89,15,,,,3172,0
17051110,16:08:42,16:08:42,90,16,,,,3367.98,0
17051110,16:09:12,16:09:12,91,17,,,,3500.37,0
17051110,16:12:00,16:12:00,10161,18,,,,4464.92,
17051110,16:14:53,16:14:53,8322,19,,,,5252.64,0
17051110,16:15:46,16:15:46,2211,20,,,,5482.3,0
17051110,16:16:50,16:16:50,2212,21,,,,5715.02,0
17051110,16:18:26,16:18:26,2213,22,,,,6033.88,0
17051110,16:20:00,16:20:00,9934,23,,,,6419.99,
17051110,16:20:23,16:20:23,9608,24,,,,6571.03,0
17051110,16:21:02,16:21:02,2342,25,,,,6828.58,0
17051110,16:21:39,16:21:39,2343,26,,,,7118.64,0
17051110,16:22:18,16:22:18,2344,27,,,,7370.54,0
17051110,16:23:06,16:23:06,4960,28,,,,7676.67,0
17051110,16:23:39,16:23:39,4961,29,,,,7909.87,0
17051110,16:24:19,16:24:19,4962,30,,,,8143.5,0
17051110,16:24:56,16:24:56,4963,31,,,,8400.95,0
17051110,16:25:41,16:25:41,4964,32,,,,8711.01,0
17051110,16:26:34,16:26:34,4965,33,,,,9012.92,0
17051110,16:27:18,16:27:18,561,34,,,,9254.52,0
17051110,16:28:30,16:28:30,562,35,,,,9668.75,0
17051110,16:28:56,16:28:56,563,36,,,,9809.8,0
17051110,16:29:22,16:29:22,564,37,,,,9973.14,0
17051110,16:30:12,16:30:12,565,38,,,,10316.46,0
17051110,16:31:00,16:31:00,566,39,,,,10644.72,
17051110,16:31:35,16:31:35,567,40,,,,10848.09,0
17051110,16:32:12,16:32:12,568,41,,,,11040.87,0
17051110,16:32:36,16:32:36,569,42,,,,11230.34,0
17051110,16:33:23,16:33:23,570,43,,,,11572.78,0
17051110,16:34:24,16:34:24,571,44,,,,11878.09,0
17051110,16:35:00,16:35:00,10748,45,,,,12113.84,
17051110,16:35:21,16:35:21,573,46,,,,12258.44,0
17051110,16:36:06,16:36:06,4519,47,,,,12579.2,0
17051110,16:36:43,16:36:43,4520,48,,,,12903.49,0
17051110,16:37:16,16:37:16,4320,49,,,,13093.56,0
17051110,16:37:47,16:37:47,579,50,,,,13302.38,0
17051110,16:38:45,16:38:45,580,51,,,,13617.82,0
17051110,16:40:00,16:40:00,581,52,,,,14104.05,
17051110,16:41:13,16:41:13,582,53,,,,14280.77,0
17051110,16:42:45,16:42:45,583,54,,,,14547.09,0
17051110,16:44:24,16:44:24,10805,55,,,,14904.39,0
17051110,16:46:51,16:46:51,4400,56,,,,15168.11,0
17051110,16:48:48,16:48:48,8635,57,,,,15594.62,0
17051110,16:49:18,16:49:18,2643,58,,,,15701.87,0
17051110,16:50:06,16:50:06,584,59,,,,15893.24,0
17051110,16:50:46,16:50:46,10304,60,,,,15999.04,0
17051110,16:52:00,16:52:00,10043,61,,,,16220.46,
17051110,16:53:51,16:53:51,2645,62,,,,16563.39,0
17051110,16:57:00,16:57:00,10479,63,,1,,17244.72,
17178070,11:43:00,11:43:00,9654,1,,,1,0,
17178070,11:44:14,11:44:14,4954,2,,,,404.23,0
17178070,11:44:43,11:44:43,4955,3,,,,560.68,0
17178070,11:45:08,11:45:08,4956,4,,,,712.48,0
17178070,11:46:07,11:46:07,4957,5,,,,1006.29,0
17178070,11:46:47,11:46:47,4958,6,,,,1225.55,0
17178070,11:47:09,11:47:09,4959,7,,,,1350.4,0
17178070,11:47:54,11:47:54,82,8,,,,1584.72,0
17178070,11:48:45,11:48:45,83,9,,,,1822.34,0
17178070,11:49:35,11:49:35,7984,10,,,,2093.83,0
17178070,11:50:27,11:50:27,85,11,,,,2404.94,0
17178070,11:51:11,11:51:11,86,12,,,,2597.8,0
17178070,11:51:41,11:51:41,87,13,,,,2740.04,0
17178070,11:52:30,11:52:30,88,14,,,,2964.46,0
17178070,11:53:05,11:53:05,89,15,,,,3172,0
17178070,11:53:42,11:53:42,90,16,,,,3367.98,0
17178070,11:54:12,11:54:12,91,17,,,,3500.37,0
17178070,11:57:00,11:57:00,10161,18,,,,4464.92,
17178070,11:59:53,11:59:53,8322,19,,,,5252.64,0
17178070,12:00:46,12:00:46,2211,20,,,,5482.3,0
17178070,12:01:50,12:01:50,2212,21,,,,5715.02,0
17178070,12:03:26,12:03:26,2213,22,,,,6033.88,0
17178070,12:05:00,12:05:00,9934,23,,,,6419.99,
17178070,12:05:23,12:05:23,9608,24,,,,6571.03,0
17178070,12:06:02,12:06:02,2342,25,,,,6828.58,0
17178070,12:06:39,12:06:39,2343,26,,,,7118.64,0
17178070,12:07:18,12:07:18,2344,27,,,,7370.54,0
17178070,12:08:06,12:08:06,4960,28,,,,7676.67,0
17178070,12:08:39,12:08:39,4961,29,,,,7909.87,0
17178070,12:09:19,12:09:19,4962,30,,,,8143.5,0
17178070,12:09:56,12:09:56,4963,31,,,,8400.95,0
17178070,12:10:41,12:10:41,4964,32,,,,8711.01,0
17178070,12:11:34,12:11:34,4965,33,,,,9012.92,0
17178070,12:12:18,12:12:18,561,34,,,,9254.52,0
17178070,12:13:30,12:13:30,562,35,,,,9668.75,0
17178070,12:13:56,12:13:56,563,36,,,,9809.8,0
17178070,12:14:22,12:14:22,564,37,,,,9973.14,0
17178070,12:15:12,12:15:12,565,38,,,,10316.46,0
17178070,12:16:00,12:16:00,566,39,,,,10644.72,
17178070,12:16:35,12:16:35,567,40,,,,10848.09,0
17178070,12:17:12,12:17:12,568,41,,,,11040.87,0
17178070,12:17:36,12:17:36,569,42,,,,11230.34,0
17178070,12:18:23,12:18:23,570,43,,,,11572.78,0
17178070,12:19:24,12:19:24,571,44,,,,11878.09,0
17178070,12:20:00,12:20:00,10748,45,,,,12113.84,
17178070,12:20:21,12:20:21,573,46,,,,12258.44,0
17178070,12:21:06,12:21:06,4519,47,,,,12579.2,0
17178070,12:21:43,12:21:43,4520,48,,,,12903.49,0
17178070,12:22:16,12:22:16,4320,49,,,,13093.56,0
17178070,12:22:47,12:22:47,579,50,,,,13302.38,0
17178070,12:23:45,12:23:45,580,51,,,,13617.82,0
17178070,12:25:00,12:25:00,581,52,,,,14104.05,
17178070,12:26:13,12:26:13,582,53,,,,14280.77,0
17178070,12:27:45,12:27:45,583,54,,,,14547.09,0
17178070,12:29:24,12:29:24,10805,55,,,,14904.39,0
17178070,12:31:51,12:31:51,4400,56,,,,15168.11,0
17178070,12:33:48,12:33:48,8635,57,,,,15594.62,0
17178070,12:34:18,12:34:18,2643,58,,,,15701.87,0
17178070,12:35:06,12:35:06,584,59,,,,15893.24,0
17178070,12:35:46,12:35:46,10304,60,,,,15999.04,0
17178070,12:37:00,12:37:00,10043,61,,,,16220.46,
17178070,12:38:51,12:38:51,2645,62,,,,16563.39,0
17178070,12:42:00,12:42:00,10479,63,,1,,17244.72,
17250090,16:01:00,16:01:00,9654,1,,,1,0,
17250090,16:02:40,16:02:40,4954,2,,,,404.23,0
17250090,16:03:20,16:03:20,4955,3,,,,560.68,0
17250090,16:03:54,16:03:54,4956,4,,,,712.48,0
17250090,16:05:14,16:05:14,4957,5,,,,1006.29,0
17250090,16:06:08,16:06:08,4958,6,,,,1225.55,0
17250090,16:06:38,16:06:38,4959,7,,,,1350.4,0
17250090,16:07:39,16:07:39,82,8,,,,1584.72,0
17250090,16:08:49,16:08:49,83,9,,,,1822.34,0
17250090,16:09:56,16:09:56,7984,10,,,,2093.83,0
17250090,16:11:06,16:11:06,85,11,,,,2404.94,0
17250090,16:12:07,16:12:07,86,12,,,,2597.8,0
17250090,16:12:47,16:12:47,87,13,,,,2740.04,0
17250090,16:13:54,16:13:54,88,14,,,,2964.46,0
17250090,16:14:41,16:14:41,89,15,,,,3172,0
17250090,16:15:31,16:15:31,90,16,,,,3367.98,0
17250090,16:16:12,16:16:12,91,17,,,,3500.37,0
17250090,16:20:00,16:20:00,10161,18,,,,4464.92,
17250090,16:23:36,16:23:36,8322,19,,,,5252.64,0
17250090,16:24:43,16:24:43,2211,20,,,,5482.3,0
17250090,16:26:02,16:26:02,2212,21,,,,5715.02,0
17250090,16:28:03,16:28:03,2213,22,,,,6033.88,0
17250090,16:30:00,16:30:00,9934,23,,,,6419.99,
17250090,16:30:32,16:30:32,9608,24,,,,6571.03,0
17250090,16:31:25,16:31:25,2342,25,,,,6828.58,0
17250090,16:32:15,16:32:15,2343,26,,,,7118.64,0
17250090,16:33:08,16:33:08,2344,27,,,,7370.54,0
17250090,16:34:13,16:34:13,4960,28,,,,7676.67,0
17250090,16:34:59,16:34:59,4961,29,,,,7909.87,0
17250090,16:35:54,16:35:54,4962,30,,,,8143.5,0
17250090,16:36:44,16:36:44,4963,31,,,,8400.95,0
17250090,16:37:45,16:37:45,4964,32,,,,8711.01,0
17250090,16:38:57,16:38:57,4965,33,,,,9012.92,0
17250090,16:39:58,16:39:58,561,34,,,,9254.52,0
17250090,16:41:36,16:41:36,562,35,,,,9668.75,0
17250090,16:42:11,16:42:11,563,36,,,,9809.8,0
17250090,16:42:46,16:42:46,564,37,,,,9973.14,0
17250090,16:43:54,16:43:54,565,38,,,,10316.46,0
17250090,16:45:00,16:45:00,566,39,,,,10644.72,
17250090,16:46:01,16:46:01,567,40,,,,10848.09,0
17250090,16:47:07,16:47:07,568,41,,,,11040.87,0
17250090,16:47:48,16:47:48,569,42,,,,11230.34,0
17250090,16:49:11,16:49:11,570,43,,,,11572.78,0
17250090,16:50:58,16:50:58,571,44,,,,11878.09,0
17250090,16:52:00,16:52:00,10748,45,,,,12113.84,
17250090,16:52:25,16:52:25,573,46,,,,12258.44,0
17250090,16:53:19,16:53:19,4519,47,,,,12579.2,0
17250090,16:54:04,16:54:04,4520,48,,,,12903.49,0
17250090,16:54:43,16:54:43,4320,49,,,,13093.56,0
17250090,16:55:20,16:55:20,579,50,,,,13302.38,0
17250090,16:56:30,16:56:30,580,51,,,,13617.82,0
17250090,16:58:00,16:58:00,581,52,,,,14104.05,
17250090,16:59:37,16:59:37,582,53,,,,14280.77,0
17250090,17:01:40,17:01:40,583,54,,,,14547.09,0
17250090,17:03:52,17:03:52,10805,55,,,,14904.39,0
17250090,17:07:08,17:07:08,4400,56,,,,15168.11,0
17250090,17:09:45,17:09:45,8635,57,,,,15594.62,0
17250090,17:10:24,17:10:24,2643,58,,,,15701.87,0
17250090,17:11:28,17:11:28,584,59,,,,15893.24,0
17250090,17:12:22,17:12:22,10304,60,,,,15999.04,0
17250090,17:14:00,17:14:00,10043,61,,,,16220.46,
17250090,17:14:22,17:14:22,2645,62,,,,16563.39,0
17250090,17:15:00,17:15:00,10479,63,,1,,17244.72,
17311110,16:13:00,16:13:00,9654,1,,,1,0,
17311110,16:14:14,16:14:14,4954,2,,,,404.23,0
17311110,16:14:43,16:14:43,4955,3,,,,560.68,0
17311110,16:15:08,16:15:08,4956,4,,,,712.48,0
17311110,16:16:07,16:16:07,4957,5,,,,1006.29,0
17311110,16:16:47,16:16:47,4958,6,,,,1225.55,0
17311110,16:17:09,16:17:09,4959,7,,,,1350.4,0
17311110,16:17:54,16:17:54,82,8,,,,1584.72,0
17311110,16:18:45,16:18:45,83,9,,,,1822.34,0
17311110,16:19:35,16:19:35,7984,10,,,,2093.83,0
17311110,16:20:27,16:20:27,85,11,,,,2404.94,0
17311110,16:21:11,16:21:11,86,12,,,,2597.8,0
17311110,16:21:41,16:21:41,87,13,,,,2740.04,0
17311110,16:22:30,16:22:30,88,14,,,,2964.46,0
17311110,16:23:05,16:23:05,89,15,,,,3172,0
17311110,16:23:42,16:23:42,90,16,,,,3367.98,0
17311110,16:24:12,16:24:12,91,17,,,,3500.37,0
17311110,16:27:00,16:27:00,10161,18,,,,4464.92,
17311110,16:29:53,16:29:53,8322,19,,,,5252.64,0
17311110,16:30:46,16:30:46,2211,20,,,,5482.3,0
17311110,16:31:50,16:31:50,2212,21,,,,5715.02,0
17311110,16:33:26,16:33:26,2213,22,,,,6033.88,0
17311110,16:35:00,16:35:00,9934,23,,,,6419.99,
17311110,16:35:23,16:35:23,9608,24,,,,6571.03,0
17311110,16:36:02,16:36:02,2342,25,,,,6828.58,0
17311110,16:36:39,16:36:39,2343,26,,,,7118.64,0
17311110,16:37:18,16:37:18,2344,27,,,,7370.54,0
17311110,16:38:06,16:38:06,4960,28,,,,7676.67,0
17311110,16:38:39,16:38:39,4961,29,,,,7909.87,0
17311110,16:39:19,16:39:19,4962,30,,,,8143.5,0
17311110,16:39:56,16:39:56,4963,31,,,,8400.95,0
17311110,16:40:41,16:40:41,4964,32,,,,8711.01,0
17311110,16:41:34,16:41:34,4965,33,,,,9012.92,0
17311110,16:42:18,16:42:18,561,34,,,,9254.52,0
17311110,16:43:30,16:43:30,562,35,,,,9668.75,0
17311110,16:43:56,16:43:56,563,36,,,,9809.8,0
17311110,16:44:22,16:44:22,564,37,,,,9973.14,0
17311110,16:45:12,16:45:12,565,38,,,,10316.46,0
17311110,16:46:00,16:46:00,566,39,,,,10644.72,
17311110,16:46:35,16:46:35,567,40,,,,10848.09,0
17311110,16:47:12,16:47:12,568,41,,,,11040.87,0
17311110,16:47:36,16:47:36,569,42,,,,11230.34,0
17311110,16:48:23,16:48:23,570,43,,,,11572.78,0
17311110,16:49:24,16:49:24,571,44,,,,11878.09,0
17311110,16:50:00,16:50:00,10748,45,,,,12113.84,
17311110,16:50:21,16:50:21,573,46,,,,12258.44,0
17311110,16:51:06,16:51:06,4519,47,,,,12579.2,0
17311110,16:51:43,16:51:43,4520,48,,,,12903.49,0
17311110,16:52:16,16:52:16,4320,49,,,,13093.56,0
17311110,16:52:47,16:52:47,579,50,,,,13302.38,0
17311110,16:53:45,16:53:45,580,51,,,,13617.82,0
17311110,16:55:00,16:55:00,581,52,,,,14104.05,
17311110,16:56:13,16:56:13,582,53,,,,14280.77,0
17311110,16:57:45,16:57:45,583,54,,,,14547.09,0
17311110,16:59:24,16:59:24,10805,55,,,,14904.39,0
17311110,17:01:51,17:01:51,4400,56,,,,15168.11,0
17311110,17:03:48,17:03:48,8635,57,,,,15594.62,0
17311110,17:04:18,17:04:18,2643,58,,,,15701.87,0
17311110,17:05:06,17:05:06,584,59,,,,15893.24,0
17311110,17:05:46,17:05:46,10304,60,,,,15999.04,0
17311110,17:07:00,17:07:00,10043,61,,,,16220.46,
17311110,17:08:51,17:08:51,2645,62,,,,16563.39,0
17311110,17:12:00,17:12:00,10479,63,,1,,17244.72,
17493090,17:17:00,17:17:00,9654,1,,,1,0,
17493090,17:18:40,17:18:40,4954,2,,,,404.23,0
17493090,17:19:20,17:19:20,4955,3,,,,560.68,0
17493090,17:19:54,17:19:54,4956,4,,,,712.48,0
17493090,17:21:14,17:21:14,4957,5,,,,1006.29,0
17493090,17:22:08,17:22:08,4958,6,,,,1225.55,0
17493090,17:22:38,17:22:38,4959,7,,,,1350.4,0
17493090,17:23:39,17:23:39,82,8,,,,1584.72,0
17493090,17:24:49,17:24:49,83,9,,,,1822.34,0
17493090,17:25:56,17:25:56,7984,10,,,,2093.83,0
17493090,17:27:06,17:27:06,85,11,,,,2404.94,0
17493090,17:28:07,17:28:07,86,12,,,,2597.8,0
17493090,17:28:47,17:28:47,87,13,,,,2740.04,0
17493090,17:29:54,17:29:54,88,14,,,,2964.46,0
17493090,17:30:41,17:30:41,89,15,,,,3172,0
17493090,17:31:31,17:31:31,90,16,,,,3367.98,0
17493090,17:32:12,17:32:12,91,17,,,,3500.37,0
17493090,17:36:00,17:36:00,10161,18,,,,4464.92,
17493090,17:39:15,17:39:15,8322,19,,,,5252.64,0
17493090,17:40:15,17:40:15,2211,20,,,,5482.3,0
17493090,17:41:26,17:41:26,2212,21,,,,5715.02,0
17493090,17:43:15,17:43:15,2213,22,,,,6033.88,0
17493090,17:45:00,17:45:00,9934,23,,,,6419.99,
17493090,17:45:32,17:45:32,9608,24,,,,6571.03,0
17493090,17:46:25,17:46:25,2342,25,,,,6828.58,0
17493090,17:47:15,17:47:15,2343,26,,,,7118.64,0
17493090,17:48:08,17:48:08,2344,27,,,,7370.54,0
17493090,17:49:13,17:49:13,4960,28,,,,7676.67,0
17493090,17:49:59,17:49:59,4961,29,,,,7909.87,0
17493090,17:50:54,17:50:54,4962,30,,,,8143.5,0
17493090,17:51:44,17:51:44,4963,31,,,,8400.95,0
17493090,17:52:45,17:52:45,4964,32,,,,8711.01,0
17493090,17:53:57,17:53:57,4965,33,,,,9012.92,0
17493090,17:54:58,17:54:58,561,34,,,,9254.52,0
17493090,17:56:36,17:56:36,562,35,,,,9668.75,0
17493090,17:57:11,17:57:11,563,36,,,,9809.8,0
17493090,17:57:46,17:57:46,564,37,,,,9973.14,0
17493090,17:58:54,17:58:54,565,38,,,,10316.46,0
17493090,18:00:00,18:00:00,566,39,,,,10644.72,
17493090,18:00:53,18:00:53,567,40,,,,10848.09,0
17493090,18:01:49,18:01:49,568,41,,,,11040.87,0
17493090,18:02:24,18:02:24,569,42,,,,11230.34,0
17493090,18:03:35,18:03:35,570,43,,,,11572.78,0
17493090,18:05:06,18:05:06,571,44,,,,11878.09,0
17493090,18:06:00,18:06:00,10748,45,,,,12113.84,
17493090,18:06:25,18:06:25,573,46,,,,12258.44,0
17493090,18:07:19,18:07:19,4519,47,,,,12579.2,0
17493090,18:08:04,18:08:04,4520,48,,,,12903.49,0
17493090,18:08:43,18:08:43,4320,49,,,,13093.56,0
17493090,18:09:20,18:09:20,579,50,,,,13302.38,0
17493090,18:10:30,18:10:30,580,51,,,,13617.82,0
17493090,18:12:00,18:12:00,581,52,,,,14104.05,
17493090,18:13:37,18:13:37,582,53,,,,14280.77,0
17493090,18:15:40,18:15:40,583,54,,,,14547.09,0
17493090,18:17:52,18:17:52,10805,55,,,,14904.39,0
17493090,18:21:08,18:21:08,4400,56,,,,15168.11,0
17493090,18:23:45,18:23:45,8635,57,,,,15594.62,0
17493090,18:24:24,18:24:24,2643,58,,,,15701.87,0
17493090,18:25:28,18:25:28,584,59,,,,15893.24,0
17493090,18:26:22,18:26:22,10304,60,,,,15999.04,0
17493090,18:28:00,18:28:00,10043,61,,,,16220.46,
17493090,18:28:22,18:28:22,2645,62,,,,16563.39,0
17493090,18:29:00,18:29:00,10479,63,,1,,17244.72,
17734020,07:47:00,07:47:00,9654,1,,,1,0,
17734020,07:48:40,07:48:40,4954,2,,,,404.23,0
17734020,07:49:20,07:49:20,4955,3,,,,560.68,0
17734020,07:49:54,07:49:54,4956,4,,,,712.48,0
17734020,07:51:14,07:51:14,4957,5,,,,1006.29,0
17734020,07:52:08,07:52:08,4958,6,,,,1225.55,0
17734020,07:52:38,07:52:38,4959,7,,,,1350.4,0
17734020,07:53:39,07:53:39,82,8,,,,1584.72,0
17734020,07:54:49,07:54:49,83,9,,,,1822.34,0
17734020,07:55:56,07:55:56,7984,10,,,,2093.83,0
17734020,07:57:06,07:57:06,85,11,,,,2404.94,0
17734020,07:58:07,07:58:07,86,12,,,,2597.8,0
17734020,07:58:47,07:58:47,87,13,,,,2740.04,0
17734020,07:59:54,07:59:54,88,14,,,,2964.46,0
17734020,08:00:41,08:00:41,89,15,,,,3172,0
17734020,08:01:31,08:01:31,90,16,,,,3367.98,0
17734020,08:02:12,08:02:12,91,17,,,,3500.37,0
17734020,08:06:00,08:06:00,10161,18,,,,4464.92,
17734020,08:08:53,08:08:53,8322,19,,,,5252.64,0
17734020,08:09:46,08:09:46,2211,20,,,,5482.3,0
17734020,08:10:50,08:10:50,2212,21,,,,5715.02,0
17734020,08:12:26,08:12:26,2213,22,,,,6033.88,0
17734020,08:14:00,08:14:00,9934,23,,,,6419.99,
17734020,08:14:32,08:14:32,9608,24,,,,6571.03,0
17734020,08:15:25,08:15:25,2342,25,,,,6828.58,0
17734020,08:16:15,08:16:15,2343,26,,,,7118.64,0
17734020,08:17:08,08:17:08,2344,27,,,,7370.54,0
17734020,08:18:13,08:18:13,4960,28,,,,7676.67,0
17734020,08:18:59,08:18:59,4961,29,,,,7909.87,0
17734020,08:19:54,08:19:54,4962,30,,,,8143.5,0
17734020,08:20:44,08:20:44,4963,31,,,,8400.95,0
17734020,08:21:45,08:21:45,4964,32,,,,8711.01,0
17734020,08:22:57,08:22:57,4965,33,,,,9012.92,0
17734020,08:23:58,08:23:58,561,34,,,,9254.52,0
17734020,08:25:36,08:25:36,562,35,,,,9668.75,0
17734020,08:26:11,08:26:11,563,36,,,,9809.8,0
17734020,08:26:46,08:26:46,564,37,,,,9973.14,0
17734020,08:27:54,08:27:54,565,38,,,,10316.46,0
17734020,08:29:00,08:29:00,566,39,,,,10644.72,
17734020,08:29:53,08:29:53,567,40,,,,10848.09,0
17734020,08:30:49,08:30:49,568,41,,,,11040.87,0
17734020,08:31:24,08:31:24,569,42,,,,11230.34,0
17734020,08:32:35,08:32:35,570,43,,,,11572.78,0
17734020,08:34:06,08:34:06,571,44,,,,11878.09,0
17734020,08:35:00,08:35:00,10748,45,,,,12113.84,
17734020,08:35:25,08:35:25,573,46,,,,12258.44,0
17734020,08:36:19,08:36:19,4519,47,,,,12579.2,0
17734020,08:37:04,08:37:04,4520,48,,,,12903.49,0
17734020,08:37:43,08:37:43,4320,49,,,,13093.56,0
17734020,08:38:20,08:38:20,579,50,,,,13302.38,0
17734020,08:39:30,08:39:30,580,51,,,,13617.82,0
17734020,08:41:00,08:41:00,581,52,,,,14104.05,
17734020,08:42:19,08:42:19,582,53,,,,14280.77,0
17734020,08:43:59,08:43:59,583,54,,,,14547.09,0
17734020,08:45:46,08:45:46,10805,55,,,,14904.39,0
17734020,08:48:25,08:48:25,4400,56,,,,15168.11,0
17734020,08:50:33,08:50:33,8635,57,,,,15594.62,0
17734020,08:51:04,08:51:04,2643,58,,,,15701.87,0
17734020,08:51:56,08:51:56,584,59,,,,15893.24,0
17734020,08:52:40,08:52:40,10304,60,,,,15999.04,0
17734020,08:54:00,08:54:00,10043,61,,,,16220.46,
17734020,08:54:22,08:54:22,2645,62,,,,16563.39,0
17734020,08:55:00,08:55:00,10479,63,,1,,17244.72,
17734030,07:47:00,07:47:00,9654,1,,,1,0,
17734030,07:48:40,07:48:40,4954,2,,,,404.23,0
17734030,07:49:20,07:49:20,4955,3,,,,560.68,0
17734030,07:49:54,07:49:54,4956,4,,,,712.48,0
17734030,07:51:14,07:51:14,4957,5,,,,1006.29,0
17734030,07:52:08,07:52:08,4958,6,,,,1225.55,0
17734030,07:52:38,07:52:38,4959,7,,,,1350.4,0
17734030,07:53:39,07:53:39,82,8,,,,1584.72,0
17734030,07:54:49,07:54:49,83,9,,,,1822.34,0
17734030,07:55:56,07:55:56,7984,10,,,,2093.83,0
17734030,07:57:06,07:57:06,85,11,,,,2404.94,0
17734030,07:58:07,07:58:07,86,12,,,,2597.8,0
17734030,07:58:47,07:58:47,87,13,,,,2740.04,0
17734030,07:59:54,07:59:54,88,14,,,,2964.46,0
17734030,08:00:41,08:00:41,89,15,,,,3172,0
17734030,08:01:31,08:01:31,90,16,,,,3367.98,0
17734030,08:02:12,08:02:12,91,17,,,,3500.37,0
17734030,08:06:00,08:06:00,10161,18,,,,4464.92,
17734030,08:08:53,08:08:53,8322,19,,,,5252.64,0
17734030,08:09:46,08:09:46,2211,20,,,,5482.3,0
17734030,08:10:50,08:10:50,2212,21,,,,5715.02,0
17734030,08:12:26,08:12:26,2213,22,,,,6033.88,0
17734030,08:14:00,08:14:00,9934,23,,,,6419.99,
17734030,08:14:32,08:14:32,9608,24,,,,6571.03,0
17734030,08:15:25,08:15:25,2342,25,,,,6828.58,0
17734030,08:16:15,08:16:15,2343,26,,,,7118.64,0
17734030,08:17:08,08:17:08,2344,27,,,,7370.54,0
17734030,08:18:13,08:18:13,4960,28,,,,7676.67,0
17734030,08:18:59,08:18:59,4961,29,,,,7909.87,0
17734030,08:19:54,08:19:54,4962,30,,,,8143.5,0
17734030,08:20:44,08:20:44,4963,31,,,,8400.95,0
17734030,08:21:45,08:21:45,4964,32,,,,8711.01,0
17734030,08:22:57,08:22:57,4965,33,,,,9012.92,0
17734030,08:23:58,08:23:58,561,34,,,,9254.52,0
17734030,08:25:36,08:25:36,562,35,,,,9668.75,0
17734030,08:26:11,08:26:11,563,36,,,,9809.8,0
17734030,08:26:46,08:26:46,564,37,,,,9973.14,0
17734030,08:27:54,08:27:54,565,38,,,,10316.46,0
17734030,08:29:00,08:29:00,566,39,,,,10644.72,
17734030,08:29:53,08:29:53,567,40,,,,10848.09,0
17734030,08:30:49,08:30:49,568,41,,,,11040.87,0
17734030,08:31:24,08:31:24,569,42,,,,11230.34,0
17734030,08:32:35,08:32:35,570,43,,,,11572.78,0
17734030,08:34:06,08:34:06,571,44,,,,11878.09,0
17734030,08:35:00,08:35:00,10748,45,,,,12113.84,
17734030,08:35:25,08:35:25,573,46,,,,12258.44,0
17734030,08:36:19,08:36:19,4519,47,,,,12579.2,0
17734030,08:37:04,08:37:04,4520,48,,,,12903.49,0
17734030,08:37:43,08:37:43,4320,49,,,,13093.56,0
17734030,08:38:20,08:38:20,579,50,,,,13302.38,0
17734030,08:39:30,08:39:30,580,51,,,,13617.82,0
17734030,08:41:00,08:41:00,581,52,,,,14104.05,
17734030,08:42:19,08:42:19,582,53,,,,14280.77,0
17734030,08:43:59,08:43:59,583,54,,,,14547.09,0
17734030,08:45:46,08:45:46,10805,55,,,,14904.39,0
17734030,08:48:25,08:48:25,4400,56,,,,15168.11,0
17734030,08:50:33,08:50:33,8635,57,,,,15594.62,0
17734030,08:51:04,08:51:04,2643,58,,,,15701.87,0
17734030,08:51:56,08:51:56,584,59,,,,15893.24,0
17734030,08:52:40,08:52:40,10304,60,,,,15999.04,0
17734030,08:54:00,08:54:00,10043,61,,,,16220.46,
17734030,08:54:22,08:54:22,2645,62,,,,16563.39,0
17734030,08:55:00,08:55:00,10479,63,,1,,17244.72,
17734040,07:47:00,07:47:00,9654,1,,,1,0,
17734040,07:48:40,07:48:40,4954,2,,,,404.23,0
17734040,07:49:20,07:49:20,4955,3,,,,560.68,0
17734040,07:49:54,07:49:54,4956,4,,,,712.48,0
17734040,07:51:14,07:51:14,4957,5,,,,1006.29,0
17734040,07:52:08,07:52:08,4958,6,,,,1225.55,0
17734040,07:52:38,07:52:38,4959,7,,,,1350.4,0
17734040,07:53:39,07:53:39,82,8,,,,1584.72,0
17734040,07:54:49,07:54:49,83,9,,,,1822.34,0
17734040,07:55:56,07:55:56,7984,10,,,,2093.83,0
17734040,07:57:06,07:57:06,85,11,,,,2404.94,0
17734040,07:58:07,07:58:07,86,12,,,,2597.8,0
17734040,07:58:47,07:58:47,87,13,,,,2740.04,0
17734040,07:59:54,07:59:54,88,14,,,,2964.46,0
17734040,08:00:41,08:00:41,89,15,,,,3172,0
17734040,08:01:31,08:01:31,90,16,,,,3367.98,0
17734040,08:02:12,08:02:12,91,17,,,,3500.37,0
17734040,08:06:00,08:06:00,10161,18,,,,4464.92,
17734040,08:08:53,08:08:53,8322,19,,,,5252.64,0
17734040,08:09:46,08:09:46,2211,20,,,,5482.3,0
17734040,08:10:50,08:10:50,2212,21,,,,5715.02,0
17734040,08:12:26,08:12:26,2213,22,,,,6033.88,0
17734040,08:14:00,08:14:00,9934,23,,,,6419.99,
17734040,08:14:32,08:14:32,9608,24,,,,6571.03,0
17734040,08:15:25,08:15:25,2342,25,,,,6828.58,0
17734040,08:16:15,08:16:15,2343,26,,,,7118.64,0
17734040,08:17:08,08:17:08,2344,27,,,,7370.54,0
17734040,08:18:13,08:18:13,4960,28,,,,7676.67,0
17734040,08:18:59,08:18:59,4961,29,,,,7909.87,0
17734040,08:19:54,08:19:54,4962,30,,,,8143.5,0
17734040,08:20:44,08:20:44,4963,31,,,,8400.95,0
17734040,08:21:45,08:21:45,4964,32,,,,8711.01,0
17734040,08:22:57,08:22:57,4965,33,,,,9012.92,0
17734040,08:23:58,08:23:58,561,34,,,,9254.52,0
17734040,08:25:36,08:25:36,562,35,,,,9668.75,0
17734040,08:26:11,08:26:11,563,36,,,,9809.8,0
17734040,08:26:46,08:26:46,564,37,,,,9973.14,0
17734040,08:27:54,08:27:54,565,38,,,,10316.46,0
17734040,08:29:00,08:29:00,566,39,,,,10644.72,
17734040,08:29:53,08:29:53,567,40,,,,10848.09,0
17734040,08:30:49,08:30:49,568,41,,,,11040.87,0
17734040,08:31:24,08:31:24,569,42,,,,11230.34,0
17734040,08:32:35,08:32:35,570,43,,,,11572.78,0
17734040,08:34:06,08:34:06,571,44,,,,11878.09,0
17734040,08:35:00,08:35:00,10748,45,,,,12113.84,
17734040,08:35:25,08:35:25,573,46,,,,12258.44,0
17734040,08:36:19,08:36:19,4519,47,,,,12579.2,0
17734040,08:37:04,08:37:04,4520,48,,,,12903.49,0
17734040,08:37:43,08:37:43,4320,49,,,,13093.56,0
17734040,08:38:20,08:38:20,579,50,,,,13302.38,0
17734040,08:39:30,08:39:30,580,51,,,,13617.82,0
17734040,08:41:00,08:41:00,581,52,,,,14104.05,
17734040,08:42:19,08:42:19,582,53,,,,14280.77,0
17734040,08:43:59,08:43:59,583,54,,,,14547.09,0
17734040,08:45:46,08:45:46,10805,55,,,,14904.39,0
17734040,08:48:25,08:48:25,4400,56,,,,15168.11,0
17734040,08:50:33,08:50:33,8635,57,,,,15594.62,0
17734040,08:51:04,08:51:04,2643,58,,,,15701.87,0
17734040,08:51:56,08:51:56,584,59,,,,15893.24,0
17734040,08:52:40,08:52:40,10304,60,,,,15999.04,0
17734040,08:54:00,08:54:00,10043,61,,,,16220.46,
17734040,08:54:22,08:54:22,2645,62,,,,16563.39,0
17734040,08:55:00,08:55:00,10479,63,,1,,17244.72,
17734050,07:47:00,07:47:00,9654,1,,,1,0,
17734050,07:48:40,07:48:40,4954,2,,,,404.23,0
17734050,07:49:20,07:49:20,4955,3,,,,560.68,0
17734050,07:49:54,07:49:54,4956,4,,,,712.48,0
17734050,07:51:14,07:51:14,4957,5,,,,1006.29,0
17734050,07:52:08,07:52:08,4958,6,,,,1225.55,0
17734050,07:52:38,07:52:38,4959,7,,,,1350.4,0
17734050,07:53:39,07:53:39,82,8,,,,1584.72,0
17734050,07:54:49,07:54:49,83,9,,,,1822.34,0
17734050,07:55:56,07:55:56,7984,10,,,,2093.83,0
17734050,07:57:06,07:57:06,85,11,,,,2404.94,0
17734050,07:58:07,07:58:07,86,12,,,,2597.8,0
17734050,07:58:47,07:58:47,87,13,,,,2740.04,0
17734050,07:59:54,07:59:54,88,14,,,,2964.46,0
17734050,08:00:41,08:00:41,89,15,,,,3172,0
17734050,08:01:31,08:01:31,90,16,,,,3367.98,0
17734050,08:02:12,08:02:12,91,17,,,,3500.37,0
17734050,08:06:00,08:06:00,10161,18,,,,4464.92,
17734050,08:08:53,08:08:53,8322,19,,,,5252.64,0
17734050,08:09:46,08:09:46,2211,20,,,,5482.3,0
17734050,08:10:50,08:10:50,2212,21,,,,5715.02,0
17734050,08:12:26,08:12:26,2213,22,,,,6033.88,0
17734050,08:14:00,08:14:00,9934,23,,,,6419.99,
17734050,08:14:32,08:14:32,9608,24,,,,6571.03,0
17734050,08:15:25,08:15:25,2342,25,,,,6828.58,0
17734050,08:16:15,08:16:15,2343,26,,,,7118.64,0
17734050,08:17:08,08:17:08,2344,27,,,,7370.54,0
17734050,08:18:13,08:18:13,4960,28,,,,7676.67,0
17734050,08:18:59,08:18:59,4961,29,,,,7909.87,0
17734050,08:19:54,08:19:54,4962,30,,,,8143.5,0
17734050,08:20:44,08:20:44,4963,31,,,,8400.95,0
17734050,08:21:45,08:21:45,4964,32,,,,8711.01,0
17734050,08:22:57,08:22:57,4965,33,,,,9012.92,0
17734050,08:23:58,08:23:58,561,34,,,,9254.52,0
17734050,08:25:36,08:25:36,562,35,,,,9668.75,0
17734050,08:26:11,08:26:11,563,36,,,,9809.8,0
17734050,08:26:46,08:26:46,564,37,,,,9973.14,0
17734050,08:27:54,08:27:54,565,38,,,,10316.46,0
17734050,08:29:00,08:29:00,566,39,,,,10644.72,
17734050,08:29:53,08:29:53,567,40,,,,10848.09,0
17734050,08:30:49,08:30:49,568,41,,,,11040.87,0
17734050,08:31:24,08:31:24,569,42,,,,11230.34,0
17734050,08:32:35,08:32:35,570,43,,,,11572.78,0
17734050,08:34:06,08:34:06,571,44,,,,11878.09,0
17734050,08:35:00,08:35:00,10748,45,,,,12113.84,
17734050,08:35:25,08:35:25,573,46,,,,12258.44,0
17734050,08:36:19,08:36:19,4519,47,,,,12579.2,0
17734050,08:37:04,08:37:04,4520,48,,,,12903.49,0
17734050,08:37:43,08:37:43,4320,49,,,,13093.56,0
17734050,08:38:20,08:38:20,579,50,,,,13302.38,0
17734050,08:39:30,08:39:30,580,51,,,,13617.82,0
17734050,08:41:00,08:41:00,581,52,,,,14104.05,
17734050,08:42:19,08:42:19,582,53,,,,14280.77,0
17734050,08:43:59,08:43:59,583,54,,,,14547.09,0
17734050,08:45:46,08:45:46,10805,55,,,,14904.39,0
17734050,08:48:25,08:48:25,4400,56,,,,15168.11,0
17734050,08:50:33,08:50:33,8635,57,,,,15594.62,0
17734050,08:51:04,08:51:04,2643,58,,,,15701.87,0
17734050,08:51:56,08:51:56,584,59,,,,15893.24,0
17734050,08:52:40,08:52:40,10304,60,,,,15999.04,0
17734050,08:54:00,08:54:00,10043,61,,,,16220.46,
17734050,08:54:22,08:54:22,2645,62,,,,16563.39,0
17734050,08:55:00,08:55:00,10479,63,,1,,17244.72,
17734060,07:47:00,07:47:00,9654,1,,,1,0,
17734060,07:48:40,07:48:40,4954,2,,,,404.23,0
17734060,07:49:20,07:49:20,4955,3,,,,560.68,0
17734060,07:49:54,07:49:54,4956,4,,,,712.48,0
17734060,07:51:14,07:51:14,4957,5,,,,1006.29,0
17734060,07:52:08,07:52:08,4958,6,,,,1225.55,0
17734060,07:52:38,07:52:38,4959,7,,,,1350.4,0
17734060,07:53:39,07:53:39,82,8,,,,1584.72,0
17734060,07:54:49,07:54:49,83,9,,,,1822.34,0
17734060,07:55:56,07:55:56,7984,10,,,,2093.83,0
17734060,07:57:06,07:57:06,85,11,,,,2404.94,0
17734060,07:58:07,07:58:07,86,12,,,,2597.8,0
17734060,07:58:47,07:58:47,87,13,,,,2740.04,0
17734060,07:59:54,07:59:54,88,14,,,,2964.46,0
17734060,08:00:41,08:00:41,89,15,,,,3172,0
17734060,08:01:31,08:01:31,90,16,,,,3367.98,0
17734060,08:02:12,08:02:12,91,17,,,,3500.37,0
17734060,08:06:00,08:06:00,10161,18,,,,4464.92,
17734060,08:08:53,08:08:53,8322,19,,,,5252.64,0
17734060,08:09:46,08:09:46,2211,20,,,,5482.3,0
17734060,08:10:50,08:10:50,2212,21,,,,5715.02,0
17734060,08:12:26,08:12:26,2213,22,,,,6033.88,0
17734060,08:14:00,08:14:00,9934,23,,,,6419.99,
17734060,08:14:32,08:14:32,9608,24,,,,6571.03,0
17734060,08:15:25,08:15:25,2342,25,,,,6828.58,0
17734060,08:16:15,08:16:15,2343,26,,,,7118.64,0
17734060,08:17:08,08:17:08,2344,27,,,,7370.54,0
17734060,08:18:13,08:18:13,4960,28,,,,7676.67,0
17734060,08:18:59,08:18:59,4961,29,,,,7909.87,0
17734060,08:19:54,08:19:54,4962,30,,,,8143.5,0
17734060,08:20:44,08:20:44,4963,31,,,,8400.95,0
17734060,08:21:45,08:21:45,4964,32,,,,8711.01,0
17734060,08:22:57,08:22:57,4965,33,,,,9012.92,0
17734060,08:23:58,08:23:58,561,34,,,,9254.52,0
17734060,08:25:36,08:25:36,562,35,,,,9668.75,0
17734060,08:26:11,08:26:11,563,36,,,,9809.8,0
17734060,08:26:46,08:26:46,564,37,,,,9973.14,0
17734060,08:27:54,08:27:54,565,38,,,,10316.46,0
17734060,08:29:00,08:29:00,566,39,,,,10644.72,
17734060,08:29:53,08:29:53,567,40,,,,10848.09,0
17734060,08:30:49,08:30:49,568,41,,,,11040.87,0
17734060,08:31:24,08:31:24,569,42,,,,11230.34,0
17734060,08:32:35,08:32:35,570,43,,,,11572.78,0
17734060,08:34:06,08:34:06,571,44,,,,11878.09,0
17734060,08:35:00,08:35:00,10748,45,,,,12113.84,
17734060,08:35:25,08:35:25,573,46,,,,12258.44,0
17734060,08:36:19,08:36:19,4519,47,,,,12579.2,0
17734060,08:37:04,08:37:04,4520,48,,,,12903.49,0
17734060,08:37:43,08:37:43,4320,49,,,,13093.56,0
17734060,08:38:20,08:38:20,579,50,,,,13302.38,0
17734060,08:39:30,08:39:30,580,51,,,,13617.82,0
17734060,08:41:00,08:41:00,581,52,,,,14104.05,
17734060,08:42:19,08:42:19,582,53,,,,14280.77,0
17734060,08:43:59,08:43:59,583,54,,,,14547.09,0
17734060,08:45:46,08:45:46,10805,55,,,,14904.39,0
17734060,08:48:25,08:48:25,4400,56,,,,15168.11,0
17734060,08:50:33,08:50:33,8635,57,,,,15594.62,0
17734060,08:51:04,08:51:04,2643,58,,,,15701.87,0
17734060,08:51:56,08:51:56,584,59,,,,15893.24,0
17734060,08:52:40,08:52:40,10304,60,,,,15999.04,0
17734060,08:54:00,08:54:00,10043,61,,,,16220.46,
17734060,08:54:22,08:54:22,2645,62,,,,16563.39,0
17734060,08:55:00,08:55:00,10479,63,,1,,17244.72,
17734120,07:47:00,07:47:00,9654,1,,,1,0,
17734120,07:48:40,07:48:40,4954,2,,,,404.23,0
17734120,07:49:20,07:49:20,4955,3,,,,560.68,0
17734120,07:49:54,07:49:54,4956,4,,,,712.48,0
17734120,07:51:14,07:51:14,4957,5,,,,1006.29,0
17734120,07:52:08,07:52:08,4958,6,,,,1225.55,0
17734120,07:52:38,07:52:38,4959,7,,,,1350.4,0
17734120,07:53:39,07:53:39,82,8,,,,1584.72,0
17734120,07:54:49,07:54:49,83,9,,,,1822.34,0
17734120,07:55:56,07:55:56,7984,10,,,,2093.83,0
17734120,07:57:06,07:57:06,85,11,,,,2404.94,0
17734120,07:58:07,07:58:07,86,12,,,,2597.8,0
17734120,07:58:47,07:58:47,87,13,,,,2740.04,0
17734120,07:59:54,07:59:54,88,14,,,,2964.46,0
17734120,08:00:41,08:00:41,89,15,,,,3172,0
17734120,08:01:31,08:01:31,90,16,,,,3367.98,0
17734120,08:02:12,08:02:12,91,17,,,,3500.37,0
17734120,08:06:00,08:06:00,10161,18,,,,4464.92,
17734120,08:08:53,08:08:53,8322,19,,,,5252.64,0
17734120,08:09:46,08:09:46,2211,20,,,,5482.3,0
17734120,08:10:50,08:10:50,2212,21,,,,5715.02,0
17734120,08:12:26,08:12:26,2213,22,,,,6033.88,0
17734120,08:14:00,08:14:00,9934,23,,,,6419.99,
17734120,08:14:32,08:14:32,9608,24,,,,6571.03,0
17734120,08:15:25,08:15:25,2342,25,,,,6828.58,0
17734120,08:16:15,08:16:15,2343,26,,,,7118.64,0
17734120,08:17:08,08:17:08,2344,27,,,,7370.54,0
17734120,08:18:13,08:18:13,4960,28,,,,7676.67,0
17734120,08:18:59,08:18:59,4961,29,,,,7909.87,0
17734120,08:19:54,08:19:54,4962,30,,,,8143.5,0
17734120,08:20:44,08:20:44,4963,31,,,,8400.95,0
17734120,08:21:45,08:21:45,4964,32,,,,8711.01,0
17734120,08:22:57,08:22:57,4965,33,,,,9012.92,0
17734120,08:23:58,08:23:58,561,34,,,,9254.52,0
17734120,08:25:36,08:25:36,562,35,,,,9668.75,0
17734120,08:26:11,08:26:11,563,36,,,,9809.8,0
17734120,08:26:46,08:26:46,564,37,,,,9973.14,0
17734120,08:27:54,08:27:54,565,38,,,,10316.46,0
17734120,08:29:00,08:29:00,566,39,,,,10644.72,
17734120,08:29:53,08:29:53,567,40,,,,10848.09,0
17734120,08:30:49,08:30:49,568,41,,,,11040.87,0
17734120,08:31:24,08:31:24,569,42,,,,11230.34,0
17734120,08:32:35,08:32:35,570,43,,,,11572.78,0
17734120,08:34:06,08:34:06,571,44,,,,11878.09,0
17734120,08:35:00,08:35:00,10748,45,,,,12113.84,
17734120,08:35:25,08:35:25,573,46,,,,12258.44,0
17734120,08:36:19,08:36:19,4519,47,,,,12579.2,0
17734120,08:37:04,08:37:04,4520,48,,,,12903.49,0
17734120,08:37:43,08:37:43,4320,49,,,,13093.56,0
17734120,08:38:20,08:38:20,579,50,,,,13302.38,0
17734120,08:39:30,08:39:30,580,51,,,,13617.82,0
17734120,08:41:00,08:41:00,581,52,,,,14104.05,
17734120,08:42:19,08:42:19,582,53,,,,14280.77,0
17734120,08:43:59,08:43:59,583,54,,,,14547.09,0
17734120,08:45:46,08:45:46,10805,55,,,,14904.39,0
17734120,08:48:25,08:48:25,4400,56,,,,15168.11,0
17734120,08:50:33,08:50:33,8635,57,,,,15594.62,0
17734120,08:51:04,08:51:04,2643,58,,,,15701.87,0
17734120,08:51:56,08:51:56,584,59,,,,15893.24,0
17734120,08:52:40,08:52:40,10304,60,,,,15999.04,0
17734120,08:54:00,08:54:00,10043,61,,,,16220.46,
17734120,08:54:22,08:54:22,2645,62,,,,16563.39,0
17734120,08:55:00,08:55:00,10479,63,,1,,17244.72,
17843070,15:43:00,15:43:00,9654,1,,,1,0,
17843070,15:44:14,15:44:14,4954,2,,,,404.23,0
17843070,15:44:43,15:44:43,4955,3,,,,560.68,0
17843070,15:45:08,15:45:08,4956,4,,,,712.48,0
17843070,15:46:07,15:46:07,4957,5,,,,1006.29,0
17843070,15:46:47,15:46:47,4958,6,,,,1225.55,0
17843070,15:47:09,15:47:09,4959,7,,,,1350.4,0
17843070,15:47:54,15:47:54,82,8,,,,1584.72,0
17843070,15:48:45,15:48:45,83,9,,,,1822.34,0
17843070,15:49:35,15:49:35,7984,10,,,,2093.83,0
17843070,15:50:27,15:50:27,85,11,,,,2404.94,0
17843070,15:51:11,15:51:11,86,12,,,,2597.8,0
17843070,15:51:41,15:51:41,87,13,,,,2740.04,0
17843070,15:52:30,15:52:30,88,14,,,,2964.46,0
17843070,15:53:05,15:53:05,89,15,,,,3172,0
17843070,15:53:42,15:53:42,90,16,,,,3367.98,0
17843070,15:54:12,15:54:12,91,17,,,,3500.37,0
17843070,15:57:00,15:57:00,10161,18,,,,4464.92,
17843070,15:59:53,15:59:53,8322,19,,,,5252.64,0
17843070,16:00:46,16:00:46,2211,20,,,,5482.3,0
17843070,16:01:50,16:01:50,2212,21,,,,5715.02,0
17843070,16:03:26,16:03:26,2213,22,,,,6033.88,0
17843070,16:05:00,16:05:00,9934,23,,,,6419.99,
17843070,16:05:23,16:05:23,9608,24,,,,6571.03,0
17843070,16:06:02,16:06:02,2342,25,,,,6828.58,0
17843070,16:06:39,16:06:39,2343,26,,,,7118.64,0
17843070,16:07:18,16:07:18,2344,27,,,,7370.54,0
17843070,16:08:06,16:08:06,4960,28,,,,7676.67,0
17843070,16:08:39,16:08:39,4961,29,,,,7909.87,0
17843070,16:09:19,16:09:19,4962,30,,,,8143.5,0
17843070,16:09:56,16:09:56,4963,31,,,,8400.95,0
17843070,16:10:41,16:10:41,4964,32,,,,8711.01,0
17843070,16:11:34,16:11:34,4965,33,,,,9012.92,0
17843070,16:12:18,16:12:18,561,34,,,,9254.52,0
17843070,16:13:30,16:13:30,562,35,,,,9668.75,0
17843070,16:13:56,16:13:56,563,36,,,,9809.8,0
17843070,16:14:22,16:14:22,564,37,,,,9973.14,0
17843070,16:15:12,16:15:12,565,38,,,,10316.46,0
17843070,16:16:00,16:16:00,566,39,,,,10644.72,
17843070,16:16:35,16:16:35,567,40,,,,10848.09,0
17843070,16:17:12,16:17:12,568,41,,,,11040.87,0
17843070,16:17:36,16:17:36,569,42,,,,11230.34,0
17843070,16:18:23,16:18:23,570,43,,,,11572.78,0
17843070,16:19:24,16:19:24,571,44,,,,11878.09,0
17843070,16:20:00,16:20:00,10748,45,,,,12113.84,
17843070,16:20:21,16:20:21,573,46,,,,12258.44,0
17843070,16:21:06,16:21:06,4519,47,,,,12579.2,0
17843070,16:21:43,16:21:43,4520,48,,,,12903.49,0
17843070,16:22:16,16:22:16,4320,49,,,,13093.56,0
17843070,16:22:47,16:22:47,579,50,,,,13302.38,0
17843070,16:23:45,16:23:45,580,51,,,,13617.82,0
17843070,16:25:00,16:25:00,581,52,,,,14104.05,
17843070,16:26:13,16:26:13,582,53,,,,14280.77,0
17843070,16:27:45,16:27:45,583,54,,,,14547.09,0
17843070,16:29:24,16:29:24,10805,55,,,,14904.39,0
17843070,16:31:51,16:31:51,4400,56,,,,15168.11,0
17843070,16:33:48,16:33:48,8635,57,,,,15594.62,0
17843070,16:34:18,16:34:18,2643,58,,,,15701.87,0
17843070,16:35:06,16:35:06,584,59,,,,15893.24,0
17843070,16:35:46,16:35:46,10304,60,,,,15999.04,0
17843070,16:37:00,16:37:00,10043,61,,,,16220.46,
17843070,16:38:51,16:38:51,2645,62,,,,16563.39,0
17843070,16:42:00,16:42:00,10479,63,,1,,17244.72,
18133010,06:45:00,06:45:00,9654,1,,,1,0,
18133010,06:45:58,06:45:58,4954,2,,,,404.23,0
18133010,06:46:21,06:46:21,4955,3,,,,560.68,0
18133010,06:46:40,06:46:40,4956,4,,,,712.48,0
18133010,06:47:27,06:47:27,4957,5,,,,1006.29,0
18133010,06:47:58,06:47:58,4958,6,,,,1225.55,0
18133010,06:48:16,06:48:16,4959,7,,,,1350.4,0
18133010,06:48:51,06:48:51,82,8,,,,1584.72,0
18133010,06:49:31,06:49:31,83,9,,,,1822.34,0
18133010,06:50:10,06:50:10,7984,10,,,,2093.83,0
18133010,06:50:51,06:50:51,85,11,,,,2404.94,0
18133010,06:51:26,06:51:26,86,12,,,,2597.8,0
18133010,06:51:49,06:51:49,87,13,,,,2740.04,0
18133010,06:52:28,06:52:28,88,14,,,,2964.46,0
18133010,06:52:55,06:52:55,89,15,,,,3172,0
18133010,06:53:24,06:53:24,90,16,,,,3367.98,0
18133010,06:53:48,06:53:48,91,17,,,,3500.37,0
18133010,06:56:00,06:56:00,10161,18,,,,4464.92,
18133010,06:58:10,06:58:10,8322,19,,,,5252.64,0
18133010,06:58:50,06:58:50,2211,20,,,,5482.3,0
18133010,06:59:37,06:59:37,2212,21,,,,5715.02,0
18133010,07:00:50,07:00:50,2213,22,,,,6033.88,0
18133010,07:02:00,07:02:00,9934,23,,,,6419.99,
18133010,07:02:19,07:02:19,9608,24,,,,6571.03,0
18133010,07:02:51,07:02:51,2342,25,,,,6828.58,0
18133010,07:03:21,07:03:21,2343,26,,,,7118.64,0
18133010,07:03:53,07:03:53,2344,27,,,,7370.54,0
18133010,07:04:32,07:04:32,4960,28,,,,7676.67,0
18133010,07:04:59,07:04:59,4961,29,,,,7909.87,0
18133010,07:05:32,07:05:32,4962,30,,,,8143.5,0
18133010,07:06:02,07:06:02,4963,31,,,,8400.95,0
18133010,07:06:39,07:06:39,4964,32,,,,8711.01,0
18133010,07:07:22,07:07:22,4965,33,,,,9012.92,0
18133010,07:07:58,07:07:58,561,34,,,,9254.52,0
18133010,07:08:57,07:08:57,562,35,,,,9668.75,0
18133010,07:09:18,07:09:18,563,36,,,,9809.8,0
18133010,07:09:40,07:09:40,564,37,,,,9973.14,0
18133010,07:10:20,07:10:20,565,38,,,,10316.46,0
18133010,07:11:00,07:11:00,566,39,,,,10644.72,
18133010,07:11:35,07:11:35,567,40,,,,10848.09,0
18133010,07:12:12,07:12:12,568,41,,,,11040.87,0
18133010,07:12:36,07:12:36,569,42,,,,11230.34,0
18133010,07:13:23,07:13:23,570,43,,,,11572.78,0
18133010,07:14:24,07:14:24,571,44,,,,11878.09,0
18133010,07:15:00,07:15:00,10748,45,,,,12113.84,
18133010,07:15:21,07:15:21,573,46,,,,12258.44,0
18133010,07:16:06,07:16:06,4519,47,,,,12579.2,0
18133010,07:16:43,07:16:43,4520,48,,,,12903.49,0
18133010,07:17:16,07:17:16,4320,49,,,,13093.56,0
18133010,07:17:47,07:17:47,579,50,,,,13302.38,0
18133010,07:18:45,07:18:45,580,51,,,,13617.82,0
18133010,07:20:00,07:20:00,581,52,,,,14104.05,
18133010,07:21:07,07:21:07,582,53,,,,14280.77,0
18133010,07:22:31,07:22:31,583,54,,,,14547.09,0
18133010,07:24:02,07:24:02,10805,55,,,,14904.39,0
18133010,07:26:17,07:26:17,4400,56,,,,15168.11,0
18133010,07:28:04,07:28:04,8635,57,,,,15594.62,0
18133010,07:28:31,07:28:31,2643,58,,,,15701.87,0
18133010,07:29:15,07:29:15,584,59,,,,15893.24,0
18133010,07:29:52,07:29:52,10304,60,,,,15999.04,0
18133010,07:31:00,07:31:00,10043,61,,,,16220.46,
18133010,07:32:29,07:32:29,2645,62,,,,16563.39,0
18133010,07:35:00,07:35:00,10479,63,,1,,17244.72,
18133080,06:45:00,06:45:00,9654,1,,,1,0,
18133080,06:45:58,06:45:58,4954,2,,,,404.23,0
18133080,06:46:21,06:46:21,4955,3,,,,560.68,0
18133080,06:46:40,06:46:40,4956,4,,,,712.48,0
18133080,06:47:27,06:47:27,4957,5,,,,1006.29,0
18133080,06:47:58,06:47:58,4958,6,,,,1225.55,0
18133080,06:48:16,06:48:16,4959,7,,,,1350.4,0
18133080,06:48:51,06:48:51,82,8,,,,1584.72,0
18133080,06:49:31,06:49:31,83,9,,,,1822.34,0
18133080,06:50:10,06:50:10,7984,10,,,,2093.83,0
18133080,06:50:51,06:50:51,85,11,,,,2404.94,0
18133080,06:51:26,06:51:26,86,12,,,,2597.8,0
18133080,06:51:49,06:51:49,87,13,,,,2740.04,0
18133080,06:52:28,06:52:28,88,14,,,,2964.46,0
18133080,06:52:55,06:52:55,89,15,,,,3172,0
18133080,06:53:24,06:53:24,90,16,,,,3367.98,0
18133080,06:53:48,06:53:48,91,17,,,,3500.37,0
18133080,06:56:00,06:56:00,10161,18,,,,4464.92,
18133080,06:58:10,06:58:10,8322,19,,,,5252.64,0
18133080,06:58:50,06:58:50,2211,20,,,,5482.3,0
18133080,06:59:37,06:59:37,2212,21,,,,5715.02,0
18133080,07:00:50,07:00:50,2213,22,,,,6033.88,0
18133080,07:02:00,07:02:00,9934,23,,,,6419.99,
18133080,07:02:19,07:02:19,9608,24,,,,6571.03,0
18133080,07:02:51,07:02:51,2342,25,,,,6828.58,0
18133080,07:03:21,07:03:21,2343,26,,,,7118.64,0
18133080,07:03:53,07:03:53,2344,27,,,,7370.54,0
18133080,07:04:32,07:04:32,4960,28,,,,7676.67,0
18133080,07:04:59,07:04:59,4961,29,,,,7909.87,0
18133080,07:05:32,07:05:32,4962,30,,,,8143.5,0
18133080,07:06:02,07:06:02,4963,31,,,,8400.95,0
18133080,07:06:39,07:06:39,4964,32,,,,8711.01,0
18133080,07:07:22,07:07:22,4965,33,,,,9012.92,0
18133080,07:07:58,07:07:58,561,34,,,,9254.52,0
18133080,07:08:57,07:08:57,562,35,,,,9668.75,0
18133080,07:09:18,07:09:18,563,36,,,,9809.8,0
18133080,07:09:40,07:09:40,564,37,,,,9973.14,0
18133080,07:10:20,07:10:20,565,38,,,,10316.46,0
18133080,07:11:00,07:11:00,566,39,,,,10644.72,
18133080,07:11:35,07:11:35,567,40,,,,10848.09,0
18133080,07:12:12,07:12:12,568,41,,,,11040.87,0
18133080,07:12:36,07:12:36,569,42,,,,11230.34,0
18133080,07:13:23,07:13:23,570,43,,,,11572.78,0
18133080,07:14:24,07:14:24,571,44,,,,11878.09,0
18133080,07:15:00,07:15:00,10748,45,,,,12113.84,
18133080,07:15:21,07:15:21,573,46,,,,12258.44,0
18133080,07:16:06,07:16:06,4519,47,,,,12579.2,0
18133080,07:16:43,07:16:43,4520,48,,,,12903.49,0
18133080,07:17:16,07:17:16,4320,49,,,,13093.56,0
18133080,07:17:47,07:17:47,579,50,,,,13302.38,0
18133080,07:18:45,07:18:45,580,51,,,,13617.82,0
18133080,07:20:00,07:20:00,581,52,,,,14104.05,
18133080,07:21:07,07:21:07,582,53,,,,14280.77,0
18133080,07:22:31,07:22:31,583,54,,,,14547.09,0
18133080,07:24:02,07:24:02,10805,55,,,,14904.39,0
18133080,07:26:17,07:26:17,4400,56,,,,15168.11,0
18133080,07:28:04,07:28:04,8635,57,,,,15594.62,0
18133080,07:28:31,07:28:31,2643,58,,,,15701.87,0
18133080,07:29:15,07:29:15,584,59,,,,15893.24,0
18133080,07:29:52,07:29:52,10304,60,,,,15999.04,0
18133080,07:31:00,07:31:00,10043,61,,,,16220.46,
18133080,07:32:29,07:32:29,2645,62,,,,16563.39,0
18133080,07:35:00,07:35:00,10479,63,,1,,17244.72,
18133100,06:45:00,06:45:00,9654,1,,,1,0,
18133100,06:45:58,06:45:58,4954,2,,,,404.23,0
18133100,06:46:21,06:46:21,4955,3,,,,560.68,0
18133100,06:46:40,06:46:40,4956,4,,,,712.48,0
18133100,06:47:27,06:47:27,4957,5,,,,1006.29,0
18133100,06:47:58,06:47:58,4958,6,,,,1225.55,0
18133100,06:48:16,06:48:16,4959,7,,,,1350.4,0
18133100,06:48:51,06:48:51,82,8,,,,1584.72,0
18133100,06:49:31,06:49:31,83,9,,,,1822.34,0
18133100,06:50:10,06:50:10,7984,10,,,,2093.83,0
18133100,06:50:51,06:50:51,85,11,,,,2404.94,0
18133100,06:51:26,06:51:26,86,12,,,,2597.8,0
18133100,06:51:49,06:51:49,87,13,,,,2740.04,0
18133100,06:52:28,06:52:28,88,14,,,,2964.46,0
18133100,06:52:55,06:52:55,89,15,,,,3172,0
18133100,06:53:24,06:53:24,90,16,,,,3367.98,0
18133100,06:53:48,06:53:48,91,17,,,,3500.37,0
18133100,06:56:00,06:56:00,10161,18,,,,4464.92,
18133100,06:58:10,06:58:10,8322,19,,,,5252.64,0
18133100,06:58:50,06:58:50,2211,20,,,,5482.3,0
18133100,06:59:37,06:59:37,2212,21,,,,5715.02,0
18133100,07:00:50,07:00:50,2213,22,,,,6033.88,0
18133100,07:02:00,07:02:00,9934,23,,,,6419.99,
18133100,07:02:19,07:02:19,9608,24,,,,6571.03,0
18133100,07:02:51,07:02:51,2342,25,,,,6828.58,0
18133100,07:03:21,07:03:21,2343,26,,,,7118.64,0
18133100,07:03:53,07:03:53,2344,27,,,,7370.54,0
18133100,07:04:32,07:04:32,4960,28,,,,7676.67,0
18133100,07:04:59,07:04:59,4961,29,,,,7909.87,0
18133100,07:05:32,07:05:32,4962,30,,,,8143.5,0
18133100,07:06:02,07:06:02,4963,31,,,,8400.95,0
18133100,07:06:39,07:06:39,4964,32,,,,8711.01,0
18133100,07:07:22,07:07:22,4965,33,,,,9012.92,0
18133100,07:07:58,07:07:58,561,34,,,,9254.52,0
18133100,07:08:57,07:08:57,562,35,,,,9668.75,0
18133100,07:09:18,07:09:18,563,36,,,,9809.8,0
18133100,07:09:40,07:09:40,564,37,,,,9973.14,0
18133100,07:10:20,07:10:20,565,38,,,,10316.46,0
18133100,07:11:00,07:11:00,566,39,,,,10644.72,
18133100,07:11:35,07:11:35,567,40,,,,10848.09,0
18133100,07:12:12,07:12:12,568,41,,,,11040.87,0
18133100,07:12:36,07:12:36,569,42,,,,11230.34,0
18133100,07:13:23,07:13:23,570,43,,,,11572.78,0
18133100,07:14:24,07:14:24,571,44,,,,11878.09,0
18133100,07:15:00,07:15:00,10748,45,,,,12113.84,
18133100,07:15:21,07:15:21,573,46,,,,12258.44,0
18133100,07:16:06,07:16:06,4519,47,,,,12579.2,0
18133100,07:16:43,07:16:43,4520,48,,,,12903.49,0
18133100,07:17:16,07:17:16,4320,49,,,,13093.56,0
18133100,07:17:47,07:17:47,579,50,,,,13302.38,0
18133100,07:18:45,07:18:45,580,51,,,,13617.82,0
18133100,07:20:00,07:20:00,581,52,,,,14104.05,
18133100,07:21:07,07:21:07,582,53,,,,14280.77,0
18133100,07:22:31,07:22:31,583,54,,,,14547.09,0
18133100,07:24:02,07:24:02,10805,55,,,,14904.39,0
18133100,07:26:17,07:26:17,4400,56,,,,15168.11,0
18133100,07:28:04,07:28:04,8635,57,,,,15594.62,0
18133100,07:28:31,07:28:31,2643,58,,,,15701.87,0
18133100,07:29:15,07:29:15,584,59,,,,15893.24,0
18133100,07:29:52,07:29:52,10304,60,,,,15999.04,0
18133100,07:31:00,07:31:00,10043,61,,,,16220.46,
18133100,07:32:29,07:32:29,2645,62,,,,16563.39,0
18133100,07:35:00,07:35:00,10479,63,,1,,17244.72,
18318070,18:30:00,18:30:00,9654,1,,,1,0,
18318070,18:31:14,18:31:14,4954,2,,,,404.23,0
18318070,18:31:43,18:31:43,4955,3,,,,560.68,0
18318070,18:32:08,18:32:08,4956,4,,,,712.48,0
18318070,18:33:07,18:33:07,4957,5,,,,1006.29,0
18318070,18:33:47,18:33:47,4958,6,,,,1225.55,0
18318070,18:34:09,18:34:09,4959,7,,,,1350.4,0
18318070,18:34:54,18:34:54,82,8,,,,1584.72,0
18318070,18:35:45,18:35:45,83,9,,,,1822.34,0
18318070,18:36:35,18:36:35,7984,10,,,,2093.83,0
18318070,18:37:27,18:37:27,85,11,,,,2404.94,0
18318070,18:38:11,18:38:11,86,12,,,,2597.8,0
18318070,18:38:41,18:38:41,87,13,,,,2740.04,0
18318070,18:39:30,18:39:30,88,14,,,,2964.46,0
18318070,18:40:05,18:40:05,89,15,,,,3172,0
18318070,18:40:42,18:40:42,90,16,,,,3367.98,0
18318070,18:41:12,18:41:12,91,17,,,,3500.37,0
18318070,18:44:00,18:44:00,10161,18,,,,4464.92,
18318070,18:46:31,18:46:31,8322,19,,,,5252.64,0
18318070,18:47:18,18:47:18,2211,20,,,,5482.3,0
18318070,18:48:13,18:48:13,2212,21,,,,5715.02,0
18318070,18:49:38,18:49:38,2213,22,,,,6033.88,0
18318070,18:51:00,18:51:00,9934,23,,,,6419.99,
18318070,18:51:23,18:51:23,9608,24,,,,6571.03,0
18318070,18:52:02,18:52:02,2342,25,,,,6828.58,0
18318070,18:52:39,18:52:39,2343,26,,,,7118.64,0
18318070,18:53:18,18:53:18,2344,27,,,,7370.54,0
18318070,18:54:06,18:54:06,4960,28,,,,7676.67,0
18318070,18:54:39,18:54:39,4961,29,,,,7909.87,0
18318070,18:55:19,18:55:19,4962,30,,,,8143.5,0
18318070,18:55:56,18:55:56,4963,31,,,,8400.95,0
18318070,18:56:41,18:56:41,4964,32,,,,8711.01,0
18318070,18:57:34,18:57:34,4965,33,,,,9012.92,0
18318070,18:58:18,18:58:18,561,34,,,,9254.52,0
18318070,18:59:30,18:59:30,562,35,,,,9668.75,0
18318070,18:59:56,18:59:56,563,36,,,,9809.8,0
18318070,19:00:22,19:00:22,564,37,,,,9973.14,0
18318070,19:01:12,19:01:12,565,38,,,,10316.46,0
18318070,19:02:00,19:02:00,566,39,,,,10644.72,
18318070,19:02:35,19:02:35,567,40,,,,10848.09,0
18318070,19:03:12,19:03:12,568,41,,,,11040.87,0
18318070,19:03:36,19:03:36,569,42,,,,11230.34,0
18318070,19:04:23,19:04:23,570,43,,,,11572.78,0
18318070,19:05:24,19:05:24,571,44,,,,11878.09,0
18318070,19:06:00,19:06:00,10748,45,,,,12113.84,
18318070,19:06:21,19:06:21,573,46,,,,12258.44,0
18318070,19:07:06,19:07:06,4519,47,,,,12579.2,0
18318070,19:07:43,19:07:43,4520,48,,,,12903.49,0
18318070,19:08:16,19:08:16,4320,49,,,,13093.56,0
18318070,19:08:47,19:08:47,579,50,,,,13302.38,0
18318070,19:09:45,19:09:45,580,51,,,,13617.82,0
18318070,19:11:00,19:11:00,581,52,,,,14104.05,
18318070,19:12:07,19:12:07,582,53,,,,14280.77,0
18318070,19:13:31,19:13:31,583,54,,,,14547.09,0
18318070,19:15:02,19:15:02,10805,55,,,,14904.39,0
18318070,19:17:17,19:17:17,4400,56,,,,15168.11,0
18318070,19:19:04,19:19:04,8635,57,,,,15594.62,0
18318070,19:19:31,19:19:31,2643,58,,,,15701.87,0
18318070,19:20:15,19:20:15,584,59,,,,15893.24,0
18318070,19:20:52,19:20:52,10304,60,,,,15999.04,0
18318070,19:22:00,19:22:00,10043,61,,,,16220.46,
18318070,19:23:51,19:23:51,2645,62,,,,16563.39,0
18318070,19:27:00,19:27:00,10479,63,,1,,17244.72,
18370070,19:30:00,19:30:00,9654,1,,,1,0,
18370070,19:31:08,19:31:08,4954,2,,,,404.23,0
18370070,19:31:36,19:31:36,4955,3,,,,560.68,0
18370070,19:31:59,19:31:59,4956,4,,,,712.48,0
18370070,19:32:54,19:32:54,4957,5,,,,1006.29,0
18370070,19:33:31,19:33:31,4958,6,,,,1225.55,0
18370070,19:33:51,19:33:51,4959,7,,,,1350.4,0
18370070,19:34:33,19:34:33,82,8,,,,1584.72,0
18370070,19:35:21,19:35:21,83,9,,,,1822.34,0
18370070,19:36:07,19:36:07,7984,10,,,,2093.83,0
18370070,19:36:55,19:36:55,85,11,,,,2404.94,0
18370070,19:37:36,19:37:36,86,12,,,,2597.8,0
18370070,19:38:04,19:38:04,87,13,,,,2740.04,0
18370070,19:38:49,19:38:49,88,14,,,,2964.46,0
18370070,19:39:22,19:39:22,89,15,,,,3172,0
18370070,19:39:56,19:39:56,90,16,,,,3367.98,0
18370070,19:40:24,19:40:24,91,17,,,,3500.37,0
18370070,19:43:00,19:43:00,10161,18,,,,4464.92,
18370070,19:45:10,19:45:10,8322,19,,,,5252.64,0
18370070,19:45:50,19:45:50,2211,20,,,,5482.3,0
18370070,19:46:37,19:46:37,2212,21,,,,5715.02,0
18370070,19:47:50,19:47:50,2213,22,,,,6033.88,0
18370070,19:49:00,19:49:00,9934,23,,,,6419.99,
18370070,19:49:21,19:49:21,9608,24,,,,6571.03,0
18370070,19:49:56,19:49:56,2342,25,,,,6828.58,0
18370070,19:50:30,19:50:30,2343,26,,,,7118.64,0
18370070,19:51:05,19:51:05,2344,27,,,,7370.54,0
18370070,19:51:49,19:51:49,4960,28,,,,7676.67,0
18370070,19:52:19,19:52:19,4961,29,,,,7909.87,0
18370070,19:52:56,19:52:56,4962,30,,,,8143.5,0
18370070,19:53:29,19:53:29,4963,31,,,,8400.95,0
18370070,19:54:10,19:54:10,4964,32,,,,8711.01,0
18370070,19:54:58,19:54:58,4965,33,,,,9012.92,0
18370070,19:55:38,19:55:38,561,34,,,,9254.52,0
18370070,19:56:44,19:56:44,562,35,,,,9668.75,0
18370070,19:57:07,19:57:07,563,36,,,,9809.8,0
18370070,19:57:31,19:57:31,564,37,,,,9973.14,0
18370070,19:58:16,19:58:16,565,38,,,,10316.46,0
18370070,19:59:00,19:59:00,566,39,,,,10644.72,
18370070,19:59:35,19:59:35,567,40,,,,10848.09,0
18370070,20:00:12,20:00:12,568,41,,,,11040.87,0
18370070,20:00:36,20:00:36,569,42,,,,11230.34,0
18370070,20:01:23,20:01:23,570,43,,,,11572.78,0
18370070,20:02:24,20:02:24,571,44,,,,11878.09,0
18370070,20:03:00,20:03:00,10748,45,,,,12113.84,
18370070,20:03:21,20:03:21,573,46,,,,12258.44,0
18370070,20:04:06,20:04:06,4519,47,,,,12579.2,0
18370070,20:04:43,20:04:43,4520,48,,,,12903.49,0
18370070,20:05:16,20:05:16,4320,49,,,,13093.56,0
18370070,20:05:47,20:05:47,579,50,,,,13302.38,0
18370070,20:06:45,20:06:45,580,51,,,,13617.82,0
18370070,20:08:00,20:08:00,581,52,,,,14104.05,
18370070,20:09:07,20:09:07,582,53,,,,14280.77,0
18370070,20:10:31,20:10:31,583,54,,,,14547.09,0
18370070,20:12:02,20:12:02,10805,55,,,,14904.39,0
18370070,20:14:17,20:14:17,4400,56,,,,15168.11,0
18370070,20:16:04,20:16:04,8635,57,,,,15594.62,0
18370070,20:16:31,20:16:31,2643,58,,,,15701.87,0
18370070,20:17:15,20:17:15,584,59,,,,15893.24,0
18370070,20:17:52,20:17:52,10304,60,,,,15999.04,0
18370070,20:19:00,20:19:00,10043,61,,,,16220.46,
18370070,20:20:29,20:20:29,2645,62,,,,16563.39,0
18370070,20:23:00,20:23:00,10479,63,,1,,17244.72,
18409090,14:32:00,14:32:00,9654,1,,,1,0,
18409090,14:33:35,14:33:35,4954,2,,,,404.23,0
18409090,14:34:13,14:34:13,4955,3,,,,560.68,0
18409090,14:34:45,14:34:45,4956,4,,,,712.48,0
18409090,14:36:01,14:36:01,4957,5,,,,1006.29,0
18409090,14:36:52,14:36:52,4958,6,,,,1225.55,0
18409090,14:37:20,14:37:20,4959,7,,,,1350.4,0
18409090,14:38:18,14:38:18,82,8,,,,1584.72,0
18409090,14:39:24,14:39:24,83,9,,,,1822.34,0
18409090,14:40:28,14:40:28,7984,10,,,,2093.83,0
18409090,14:41:34,14:41:34,85,11,,,,2404.94,0
18409090,14:42:32,14:42:32,86,12,,,,2597.8,0
18409090,14:43:10,14:43:10,87,13,,,,2740.04,0
18409090,14:44:13,14:44:13,88,14,,,,2964.46,0
18409090,14:44:58,14:44:58,89,15,,,,3172,0
18409090,14:45:45,14:45:45,90,16,,,,3367.98,0
18409090,14:46:24,14:46:24,91,17,,,,3500.37,0
18409090,14:50:00,14:50:00,10161,18,,,,4464.92,
18409090,14:53:36,14:53:36,8322,19,,,,5252.64,0
18409090,14:54:43,14:54:43,2211,20,,,,5482.3,0
18409090,14:56:02,14:56:02,2212,21,,,,5715.02,0
18409090,14:58:03,14:58:03,2213,22,,,,6033.88,0
18409090,15:00:00,15:00:00,9934,23,,,,6419.99,
18409090,15:00:32,15:00:32,9608,24,,,,6571.03,0
18409090,15:01:25,15:01:25,2342,25,,,,6828.58,0
18409090,15:02:15,15:02:15,2343,26,,,,7118.64,0
18409090,15:03:08,15:03:08,2344,27,,,,7370.54,0
18409090,15:04:13,15:04:13,4960,28,,,,7676.67,0
18409090,15:04:59,15:04:59,4961,29,,,,7909.87,0
18409090,15:05:54,15:05:54,4962,30,,,,8143.5,0
18409090,15:06:44,15:06:44,4963,31,,,,8400.95,0
18409090,15:07:45,15:07:45,4964,32,,,,8711.01,0
18409090,15:08:57,15:08:57,4965,33,,,,9012.92,0
18409090,15:09:58,15:09:58,561,34,,,,9254.52,0
18409090,15:11:36,15:11:36,562,35,,,,9668.75,0
18409090,15:12:11,15:12:11,563,36,,,,9809.8,0
18409090,15:12:46,15:12:46,564,37,,,,9973.14,0
18409090,15:13:54,15:13:54,565,38,,,,10316.46,0
18409090,15:15:00,15:15:00,566,39,,,,10644.72,
18409090,15:15:53,15:15:53,567,40,,,,10848.09,0
18409090,15:16:49,15:16:49,568,41,,,,11040.87,0
18409090,15:17:24,15:17:24,569,42,,,,11230.34,0
18409090,15:18:35,15:18:35,570,43,,,,11572.78,0
18409090,15:20:06,15:20:06,571,44,,,,11878.09,0
18409090,15:21:00,15:21:00,10748,45,,,,12113.84,
18409090,15:21:21,15:21:21,573,46,,,,12258.44,0
18409090,15:22:06,15:22:06,4519,47,,,,12579.2,0
18409090,15:22:43,15:22:43,4520,48,,,,12903.49,0
18409090,15:23:16,15:23:16,4320,49,,,,13093.56,0
18409090,15:23:47,15:23:47,579,50,,,,13302.38,0
18409090,15:24:45,15:24:45,580,51,,,,13617.82,0
18409090,15:26:00,15:26:00,581,52,,,,14104.05,
18409090,15:27:31,15:27:31,582,53,,,,14280.77,0
18409090,15:29:26,15:29:26,583,54,,,,14547.09,0
18409090,15:31:30,15:31:30,10805,55,,,,14904.39,0
18409090,15:34:34,15:34:34,4400,56,,,,15168.11,0
18409090,15:37:01,15:37:01,8635,57,,,,15594.62,0
18409090,15:37:37,15:37:37,2643,58,,,,15701.87,0
18409090,15:38:37,15:38:37,584,59,,,,15893.24,0
18409090,15:39:28,15:39:28,10304,60,,,,15999.04,0
18409090,15:41:00,15:41:00,10043,61,,,,16220.46,
18409090,15:41:22,15:41:22,2645,62,,,,16563.39,0
18409090,15:42:00,15:42:00,10479,63,,1,,17244.72,
18436110,21:30:00,21:30:00,9654,1,,,1,0,
18436110,21:31:08,21:31:08,4954,2,,,,404.23,0
18436110,21:31:36,21:31:36,4955,3,,,,560.68,0
18436110,21:31:59,21:31:59,4956,4,,,,712.48,0
18436110,21:32:54,21:32:54,4957,5,,,,1006.29,0
18436110,21:33:31,21:33:31,4958,6,,,,1225.55,0
18436110,21:33:51,21:33:51,4959,7,,,,1350.4,0
18436110,21:34:33,21:34:33,82,8,,,,1584.72,0
18436110,21:35:21,21:35:21,83,9,,,,1822.34,0
18436110,21:36:07,21:36:07,7984,10,,,,2093.83,0
18436110,21:36:55,21:36:55,85,11,,,,2404.94,0
18436110,21:37:36,21:37:36,86,12,,,,2597.8,0
18436110,21:38:04,21:38:04,87,13,,,,2740.04,0
18436110,21:38:49,21:38:49,88,14,,,,2964.46,0
18436110,21:39:22,21:39:22,89,15,,,,3172,0
18436110,21:39:56,21:39:56,90,16,,,,3367.98,0
18436110,21:40:24,21:40:24,91,17,,,,3500.37,0
18436110,21:43:00,21:43:00,10161,18,,,,4464.92,
18436110,21:45:10,21:45:10,8322,19,,,,5252.64,0
18436110,21:45:50,21:45:50,2211,20,,,,5482.3,0
18436110,21:46:37,21:46:37,2212,21,,,,5715.02,0
18436110,21:47:50,21:47:50,2213,22,,,,6033.88,0
18436110,21:49:00,21:49:00,9934,23,,,,6419.99,
18436110,21:49:21,21:49:21,9608,24,,,,6571.03,0
18436110,21:49:56,21:49:56,2342,25,,,,6828.58,0
18436110,21:50:30,21:50:30,2343,26,,,,7118.64,0
18436110,21:51:05,21:51:05,2344,27,,,,7370.54,0
18436110,21:51:49,21:51:49,4960,28,,,,7676.67,0
18436110,21:52:19,21:52:19,4961,29,,,,7909.87,0
18436110,21:52:56,21:52:56,4962,30,,,,8143.5,0
18436110,21:53:29,21:53:29,4963,31,,,,8400.95,0
18436110,21:54:10,21:54:10,4964,32,,,,8711.01,0
18436110,21:54:58,21:54:58,4965,33,,,,9012.92,0
18436110,21:55:38,21:55:38,561,34,,,,9254.52,0
18436110,21:56:44,21:56:44,562,35,,,,9668.75,0
18436110,21:57:07,21:57:07,563,36,,,,9809.8,0
18436110,21:57:31,21:57:31,564,37,,,,9973.14,0
18436110,21:58:16,21:58:16,565,38,,,,10316.46,0
18436110,21:59:00,21:59:00,566,39,,,,10644.72,
18436110,21:59:35,21:59:35,567,40,,,,10848.09,0
18436110,22:00:12,22:00:12,568,41,,,,11040.87,0
18436110,22:00:36,22:00:36,569,42,,,,11230.34,0
18436110,22:01:23,22:01:23,570,43,,,,11572.78,0
18436110,22:02:24,22:02:24,571,44,,,,11878.09,0
18436110,22:03:00,22:03:00,10748,45,,,,12113.84,
18436110,22:03:21,22:03:21,573,46,,,,12258.44,0
18436110,22:04:06,22:04:06,4519,47,,,,12579.2,0
18436110,22:04:43,22:04:43,4520,48,,,,12903.49,0
18436110,22:05:16,22:05:16,4320,49,,,,13093.56,0
18436110,22:05:47,22:05:47,579,50,,,,13302.38,0
18436110,22:06:45,22:06:45,580,51,,,,13617.82,0
18436110,22:08:00,22:08:00,581,52,,,,14104.05,
18436110,22:09:07,22:09:07,582,53,,,,14280.77,0
18436110,22:10:31,22:10:31,583,54,,,,14547.09,0
18436110,22:12:02,22:12:02,10805,55,,,,14904.39,0
18436110,22:14:17,22:14:17,4400,56,,,,15168.11,0
18436110,22:16:04,22:16:04,8635,57,,,,15594.62,0
18436110,22:16:31,22:16:31,2643,58,,,,15701.87,0
18436110,22:17:15,22:17:15,584,59,,,,15893.24,0
18436110,22:17:52,22:17:52,10304,60,,,,15999.04,0
18436110,22:19:00,22:19:00,10043,61,,,,16220.46,
18436110,22:20:29,22:20:29,2645,62,,,,16563.39,0
18436110,22:23:00,22:23:00,10479,63,,1,,17244.72,
19083020,12:47:00,12:47:00,9654,1,,,1,0,
19083020,12:48:30,12:48:30,4954,2,,,,404.23,0
19083020,12:49:06,12:49:06,4955,3,,,,560.68,0
19083020,12:49:36,12:49:36,4956,4,,,,712.48,0
19083020,12:50:48,12:50:48,4957,5,,,,1006.29,0
19083020,12:51:36,12:51:36,4958,6,,,,1225.55,0
19083020,12:52:03,12:52:03,4959,7,,,,1350.4,0
19083020,12:52:57,12:52:57,82,8,,,,1584.72,0
19083020,12:54:00,12:54:00,83,9,,,,1822.34,0
19083020,12:55:00,12:55:00,7984,10,,,,2093.83,0
19083020,12:56:03,12:56:03,85,11,,,,2404.94,0
19083020,12:56:57,12:56:57,86,12,,,,2597.8,0
19083020,12:57:33,12:57:33,87,13,,,,2740.04,0
19083020,12:58:33,12:58:33,88,14,,,,2964.46,0
19083020,12:59:15,12:59:15,89,15,,,,3172,0
19083020,13:00:00,13:00:00,90,16,,,,3367.98,0
19083020,13:00:36,13:00:36,91,17,,,,3500.37,0
19083020,13:04:00,13:04:00,10161,18,,,,4464.92,
19083020,13:07:15,13:07:15,8322,19,,,,5252.64,0
19083020,13:08:15,13:08:15,2211,20,,,,5482.3,0
19083020,13:09:26,13:09:26,2212,21,,,,5715.02,0
19083020,13:11:15,13:11:15,2213,22,,,,6033.88,0
19083020,13:13:00,13:13:00,9934,23,,,,6419.99,
19083020,13:13:28,13:13:28,9608,24,,,,6571.03,0
19083020,13:14:14,13:14:14,2342,25,,,,6828.58,0
19083020,13:14:57,13:14:57,2343,26,,,,7118.64,0
19083020,13:15:43,13:15:43,2344,27,,,,7370.54,0
19083020,13:16:40,13:16:40,4960,28,,,,7676.67,0
19083020,13:17:19,13:17:19,4961,29,,,,7909.87,0
19083020,13:18:07,13:18:07,4962,30,,,,8143.5,0
19083020,13:18:50,13:18:50,4963,31,,,,8400.95,0
19083020,13:19:43,13:19:43,4964,32,,,,8711.01,0
19083020,13:20:46,13:20:46,4965,33,,,,9012.92,0
19083020,13:21:38,13:21:38,561,34,,,,9254.52,0
19083020,13:23:03,13:23:03,562,35,,,,9668.75,0
19083020,13:23:34,13:23:34,563,36,,,,9809.8,0
19083020,13:24:04,13:24:04,564,37,,,,9973.14,0
19083020,13:25:03,13:25:03,565,38,,,,10316.46,0
19083020,13:26:00,13:26:00,566,39,,,,10644.72,
19083020,13:26:53,13:26:53,567,40,,,,10848.09,0
19083020,13:27:49,13:27:49,568,41,,,,11040.87,0
19083020,13:28:24,13:28:24,569,42,,,,11230.34,0
19083020,13:29:35,13:29:35,570,43,,,,11572.78,0
19083020,13:31:06,13:31:06,571,44,,,,11878.09,0
19083020,13:32:00,13:32:00,10748,45,,,,12113.84,
19083020,13:32:21,13:32:21,573,46,,,,12258.44,0
19083020,13:33:06,13:33:06,4519,47,,,,12579.2,0
19083020,13:33:43,13:33:43,4520,48,,,,12903.49,0
19083020,13:34:16,13:34:16,4320,49,,,,13093.56,0
19083020,13:34:47,13:34:47,579,50,,,,13302.38,0
19083020,13:35:45,13:35:45,580,51,,,,13617.82,0
19083020,13:37:00,13:37:00,581,52,,,,14104.05,
19083020,13:38:19,13:38:19,582,53,,,,14280.77,0
19083020,13:39:59,13:39:59,583,54,,,,14547.09,0
19083020,13:41:46,13:41:46,10805,55,,,,14904.39,0
19083020,13:44:25,13:44:25,4400,56,,,,15168.11,0
19083020,13:46:33,13:46:33,8635,57,,,,15594.62,0
19083020,13:47:04,13:47:04,2643,58,,,,15701.87,0
19083020,13:47:56,13:47:56,584,59,,,,15893.24,0
19083020,13:48:40,13:48:40,10304,60,,,,15999.04,0
19083020,13:50:00,13:50:00,10043,61,,,,16220.46,
19083020,13:50:22,13:50:22,2645,62,,,,16563.39,0
19083020,13:51:00,13:51:00,10479,63,,1,,17244.72,
19083030,12:47:00,12:47:00,9654,1,,,1,0,
19083030,12:48:30,12:48:30,4954,2,,,,404.23,0
19083030,12:49:06,12:49:06,4955,3,,,,560.68,0
19083030,12:49:36,12:49:36,4956,4,,,,712.48,0
19083030,12:50:48,12:50:48,4957,5,,,,1006.29,0
19083030,12:51:36,12:51:36,4958,6,,,,1225.55,0
19083030,12:52:03,12:52:03,4959,7,,,,1350.4,0
19083030,12:52:57,12:52:57,82,8,,,,1584.72,0
19083030,12:54:00,12:54:00,83,9,,,,1822.34,0
19083030,12:55:00,12:55:00,7984,10,,,,2093.83,0
19083030,12:56:03,12:56:03,85,11,,,,2404.94,0
19083030,12:56:57,12:56:57,86,12,,,,2597.8,0
19083030,12:57:33,12:57:33,87,13,,,,2740.04,0
19083030,12:58:33,12:58:33,88,14,,,,2964.46,0
19083030,12:59:15,12:59:15,89,15,,,,3172,0
19083030,13:00:00,13:00:00,90,16,,,,3367.98,0
19083030,13:00:36,13:00:36,91,17,,,,3500.37,0
19083030,13:04:00,13:04:00,10161,18,,,,4464.92,
19083030,13:07:15,13:07:15,8322,19,,,,5252.64,0
19083030,13:08:15,13:08:15,2211,20,,,,5482.3,0
19083030,13:09:26,13:09:26,2212,21,,,,5715.02,0
19083030,13:11:15,13:11:15,2213,22,,,,6033.88,0
19083030,13:13:00,13:13:00,9934,23,,,,6419.99,
19083030,13:13:28,13:13:28,9608,24,,,,6571.03,0
19083030,13:14:14,13:14:14,2342,25,,,,6828.58,0
19083030,13:14:57,13:14:57,2343,26,,,,7118.64,0
19083030,13:15:43,13:15:43,2344,27,,,,7370.54,0
19083030,13:16:40,13:16:40,4960,28,,,,7676.67,0
19083030,13:17:19,13:17:19,4961,29,,,,7909.87,0
19083030,13:18:07,13:18:07,4962,30,,,,8143.5,0
19083030,13:18:50,13:18:50,4963,31,,,,8400.95,0
19083030,13:19:43,13:19:43,4964,32,,,,8711.01,0
19083030,13:20:46,13:20:46,4965,33,,,,9012.92,0
19083030,13:21:38,13:21:38,561,34,,,,9254.52,0
19083030,13:23:03,13:23:03,562,35,,,,9668.75,0
19083030,13:23:34,13:23:34,563,36,,,,9809.8,0
19083030,13:24:04,13:24:04,564,37,,,,9973.14,0
19083030,13:25:03,13:25:03,565,38,,,,10316.46,0
19083030,13:26:00,13:26:00,566,39,,,,10644.72,
19083030,13:26:53,13:26:53,567,40,,,,10848.09,0
19083030,13:27:49,13:27:49,568,41,,,,11040.87,0
19083030,13:28:24,13:28:24,569,42,,,,11230.34,0
19083030,13:29:35,13:29:35,570,43,,,,11572.78,0
19083030,13:31:06,13:31:06,571,44,,,,11878.09,0
19083030,13:32:00,13:32:00,10748,45,,,,12113.84,
19083030,13:32:21,13:32:21,573,46,,,,12258.44,0
19083030,13:33:06,13:33:06,4519,47,,,,12579.2,0
19083030,13:33:43,13:33:43,4520,48,,,,12903.49,0
19083030,13:34:16,13:34:16,4320,49,,,,13093.56,0
19083030,13:34:47,13:34:47,579,50,,,,13302.38,0
19083030,13:35:45,13:35:45,580,51,,,,13617.82,0
19083030,13:37:00,13:37:00,581,52,,,,14104.05,
19083030,13:38:19,13:38:19,582,53,,,,14280.77,0
19083030,13:39:59,13:39:59,583,54,,,,14547.09,0
19083030,13:41:46,13:41:46,10805,55,,,,14904.39,0
19083030,13:44:25,13:44:25,4400,56,,,,15168.11,0
19083030,13:46:33,13:46:33,8635,57,,,,15594.62,0
19083030,13:47:04,13:47:04,2643,58,,,,15701.87,0
19083030,13:47:56,13:47:56,584,59,,,,15893.24,0
19083030,13:48:40,13:48:40,10304,60,,,,15999.04,0
19083030,13:50:00,13:50:00,10043,61,,,,16220.46,
19083030,13:50:22,13:50:22,2645,62,,,,16563.39,0
19083030,13:51:00,13:51:00,10479,63,,1,,17244.72,
19083040,12:47:00,12:47:00,9654,1,,,1,0,
19083040,12:48:30,12:48:30,4954,2,,,,404.23,0
19083040,12:49:06,12:49:06,4955,3,,,,560.68,0
19083040,12:49:36,12:49:36,4956,4,,,,712.48,0
19083040,12:50:48,12:50:48,4957,5,,,,1006.29,0
19083040,12:51:36,12:51:36,4958,6,,,,1225.55,0
19083040,12:52:03,12:52:03,4959,7,,,,1350.4,0
19083040,12:52:57,12:52:57,82,8,,,,1584.72,0
19083040,12:54:00,12:54:00,83,9,,,,1822.34,0
19083040,12:55:00,12:55:00,7984,10,,,,2093.83,0
19083040,12:56:03,12:56:03,85,11,,,,2404.94,0
19083040,12:56:57,12:56:57,86,12,,,,2597.8,0
19083040,12:57:33,12:57:33,87,13,,,,2740.04,0
19083040,12:58:33,12:58:33,88,14,,,,2964.46,0
19083040,12:59:15,12:59:15,89,15,,,,3172,0
19083040,13:00:00,13:00:00,90,16,,,,3367.98,0
19083040,13:00:36,13:00:36,91,17,,,,3500.37,0
19083040,13:04:00,13:04:00,10161,18,,,,4464.92,
19083040,13:07:15,13:07:15,8322,19,,,,5252.64,0
19083040,13:08:15,13:08:15,2211,20,,,,5482.3,0
19083040,13:09:26,13:09:26,2212,21,,,,5715.02,0
19083040,13:11:15,13:11:15,2213,22,,,,6033.88,0
19083040,13:13:00,13:13:00,9934,23,,,,6419.99,
19083040,13:13:28,13:13:28,9608,24,,,,6571.03,0
19083040,13:14:14,13:14:14,2342,25,,,,6828.58,0
19083040,13:14:57,13:14:57,2343,26,,,,7118.64,0
19083040,13:15:43,13:15:43,2344,27,,,,7370.54,0
19083040,13:16:40,13:16:40,4960,28,,,,7676.67,0
19083040,13:17:19,13:17:19,4961,29,,,,7909.87,0
19083040,13:18:07,13:18:07,4962,30,,,,8143.5,0
19083040,13:18:50,13:18:50,4963,31,,,,8400.95,0
19083040,13:19:43,13:19:43,4964,32,,,,8711.01,0
19083040,13:20:46,13:20:46,4965,33,,,,9012.92,0
19083040,13:21:38,13:21:38,561,34,,,,9254.52,0
19083040,13:23:03,13:23:03,562,35,,,,9668.75,0
19083040,13:23:34,13:23:34,563,36,,,,9809.8,0
19083040,13:24:04,13:24:04,564,37,,,,9973.14,0
19083040,13:25:03,13:25:03,565,38,,,,10316.46,0
19083040,13:26:00,13:26:00,566,39,,,,10644.72,
19083040,13:26:53,13:26:53,567,40,,,,10848.09,0
19083040,13:27:49,13:27:49,568,41,,,,11040.87,0
19083040,13:28:24,13:28:24,569,42,,,,11230.34,0
19083040,13:29:35,13:29:35,570,43,,,,11572.78,0
19083040,13:31:06,13:31:06,571,44,,,,11878.09,0
19083040,13:32:00,13:32:00,10748,45,,,,12113.84,
19083040,13:32:21,13:32:21,573,46,,,,12258.44,0
19083040,13:33:06,13:33:06,4519,47,,,,12579.2,0
19083040,13:33:43,13:33:43,4520,48,,,,12903.49,0
19083040,13:34:16,13:34:16,4320,49,,,,13093.56,0
19083040,13:34:47,13:34:47,579,50,,,,13302.38,0
19083040,13:35:45,13:35:45,580,51,,,,13617.82,0
19083040,13:37:00,13:37:00,581,52,,,,14104.05,
19083040,13:38:19,13:38:19,582,53,,,,14280.77,0
19083040,13:39:59,13:39:59,583,54,,,,14547.09,0
19083040,13:41:46,13:41:46,10805,55,,,,14904.39,0
19083040,13:44:25,13:44:25,4400,56,,,,15168.11,0
19083040,13:46:33,13:46:33,8635,57,,,,15594.62,0
19083040,13:47:04,13:47:04,2643,58,,,,15701.87,0
19083040,13:47:56,13:47:56,584,59,,,,15893.24,0
19083040,13:48:40,13:48:40,10304,60,,,,15999.04,0
19083040,13:50:00,13:50:00,10043,61,,,,16220.46,
19083040,13:50:22,13:50:22,2645,62,,,,16563.39,0
19083040,13:51:00,13:51:00,10479,63,,1,,17244.72,
19083050,12:47:00,12:47:00,9654,1,,,1,0,
19083050,12:48:30,12:48:30,4954,2,,,,404.23,0
19083050,12:49:06,12:49:06,4955,3,,,,560.68,0
19083050,12:49:36,12:49:36,4956,4,,,,712.48,0
19083050,12:50:48,12:50:48,4957,5,,,,1006.29,0
19083050,12:51:36,12:51:36,4958,6,,,,1225.55,0
19083050,12:52:03,12:52:03,4959,7,,,,1350.4,0
19083050,12:52:57,12:52:57,82,8,,,,1584.72,0
19083050,12:54:00,12:54:00,83,9,,,,1822.34,0
19083050,12:55:00,12:55:00,7984,10,,,,2093.83,0
19083050,12:56:03,12:56:03,85,11,,,,2404.94,0
19083050,12:56:57,12:56:57,86,12,,,,2597.8,0
19083050,12:57:33,12:57:33,87,13,,,,2740.04,0
19083050,12:58:33,12:58:33,88,14,,,,2964.46,0
19083050,12:59:15,12:59:15,89,15,,,,3172,0
19083050,13:00:00,13:00:00,90,16,,,,3367.98,0
19083050,13:00:36,13:00:36,91,17,,,,3500.37,0
19083050,13:04:00,13:04:00,10161,18,,,,4464.92,
19083050,13:07:15,13:07:15,8322,19,,,,5252.64,0
19083050,13:08:15,13:08:15,2211,20,,,,5482.3,0
19083050,13:09:26,13:09:26,2212,21,,,,5715.02,0
19083050,13:11:15,13:11:15,2213,22,,,,6033.88,0
19083050,13:13:00,13:13:00,9934,23,,,,6419.99,
19083050,13:13:28,13:13:28,9608,24,,,,6571.03,0
19083050,13:14:14,13:14:14,2342,25,,,,6828.58,0
19083050,13:14:57,13:14:57,2343,26,,,,7118.64,0
19083050,13:15:43,13:15:43,2344,27,,,,7370.54,0
19083050,13:16:40,13:16:40,4960,28,,,,7676.67,0
19083050,13:17:19,13:17:19,4961,29,,,,7909.87,0
19083050,13:18:07,13:18:07,4962,30,,,,8143.5,0
19083050,13:18:50,13:18:50,4963,31,,,,8400.95,0
19083050,13:19:43,13:19:43,4964,32,,,,8711.01,0
19083050,13:20:46,13:20:46,4965,33,,,,9012.92,0
19083050,13:21:38,13:21:38,561,34,,,,9254.52,0
19083050,13:23:03,13:23:03,562,35,,,,9668.75,0
19083050,13:23:34,13:23:34,563,36,,,,9809.8,0
19083050,13:24:04,13:24:04,564,37,,,,9973.14,0
19083050,13:25:03,13:25:03,565,38,,,,10316.46,0
19083050,13:26:00,13:26:00,566,39,,,,10644.72,
19083050,13:26:53,13:26:53,567,40,,,,10848.09,0
19083050,13:27:49,13:27:49,568,41,,,,11040.87,0
19083050,13:28:24,13:28:24,569,42,,,,11230.34,0
19083050,13:29:35,13:29:35,570,43,,,,11572.78,0
19083050,13:31:06,13:31:06,571,44,,,,11878.09,0
19083050,13:32:00,13:32:00,10748,45,,,,12113.84,
19083050,13:32:21,13:32:21,573,46,,,,12258.44,0
19083050,13:33:06,13:33:06,4519,47,,,,12579.2,0
19083050,13:33:43,13:33:43,4520,48,,,,12903.49,0
19083050,13:34:16,13:34:16,4320,49,,,,13093.56,0
19083050,13:34:47,13:34:47,579,50,,,,13302.38,0
19083050,13:35:45,13:35:45,580,51,,,,13617.82,0
19083050,13:37:00,13:37:00,581,52,,,,14104.05,
19083050,13:38:19,13:38:19,582,53,,,,14280.77,0
19083050,13:39:59,13:39:59,583,54,,,,14547.09,0
19083050,13:41:46,13:41:46,10805,55,,,,14904.39,0
19083050,13:44:25,13:44:25,4400,56,,,,15168.11,0
19083050,13:46:33,13:46:33,8635,57,,,,15594.62,0
19083050,13:47:04,13:47:04,2643,58,,,,15701.87,0
19083050,13:47:56,13:47:56,584,59,,,,15893.24,0
19083050,13:48:40,13:48:40,10304,60,,,,15999.04,0
19083050,13:50:00,13:50:00,10043,61,,,,16220.46,
19083050,13:50:22,13:50:22,2645,62,,,,16563.39,0
19083050,13:51:00,13:51:00,10479,63,,1,,17244.72,
19083060,12:47:00,12:47:00,9654,1,,,1,0,
19083060,12:48:30,12:48:30,4954,2,,,,404.23,0
19083060,12:49:06,12:49:06,4955,3,,,,560.68,0
19083060,12:49:36,12:49:36,4956,4,,,,712.48,0
19083060,12:50:48,12:50:48,4957,5,,,,1006.29,0
19083060,12:51:36,12:51:36,4958,6,,,,1225.55,0
19083060,12:52:03,12:52:03,4959,7,,,,1350.4,0
19083060,12:52:57,12:52:57,82,8,,,,1584.72,0
19083060,12:54:00,12:54:00,83,9,,,,1822.34,0
19083060,12:55:00,12:55:00,7984,10,,,,2093.83,0
19083060,12:56:03,12:56:03,85,11,,,,2404.94,0
19083060,12:56:57,12:56:57,86,12,,,,2597.8,0
19083060,12:57:33,12:57:33,87,13,,,,2740.04,0
19083060,12:58:33,12:58:33,88,14,,,,2964.46,0
19083060,12:59:15,12:59:15,89,15,,,,3172,0
19083060,13:00:00,13:00:00,90,16,,,,3367.98,0
19083060,13:00:36,13:00:36,91,17,,,,3500.37,0
19083060,13:04:00,13:04:00,10161,18,,,,4464.92,
19083060,13:07:15,13:07:15,8322,19,,,,5252.64,0
19083060,13:08:15,13:08:15,2211,20,,,,5482.3,0
19083060,13:09:26,13:09:26,2212,21,,,,5715.02,0
19083060,13:11:15,13:11:15,2213,22,,,,6033.88,0
19083060,13:13:00,13:13:00,9934,23,,,,6419.99,
19083060,13:13:28,13:13:28,9608,24,,,,6571.03,0
19083060,13:14:14,13:14:14,2342,25,,,,6828.58,0
19083060,13:14:57,13:14:57,2343,26,,,,7118.64,0
19083060,13:15:43,13:15:43,2344,27,,,,7370.54,0
19083060,13:16:40,13:16:40,4960,28,,,,7676.67,0
19083060,13:17:19,13:17:19,4961,29,,,,7909.87,0
19083060,13:18:07,13:18:07,4962,30,,,,8143.5,0
19083060,13:18:50,13:18:50,4963,31,,,,8400.95,0
19083060,13:19:43,13:19:43,4964,32,,,,8711.01,0
19083060,13:20:46,13:20:46,4965,33,,,,9012.92,0
19083060,13:21:38,13:21:38,561,34,,,,9254.52,0
19083060,13:23:03,13:23:03,562,35,,,,9668.75,0
19083060,13:23:34,13:23:34,563,36,,,,9809.8,0
19083060,13:24:04,13:24:04,564,37,,,,9973.14,0
19083060,13:25:03,13:25:03,565,38,,,,10316.46,0
19083060,13:26:00,13:26:00,566,39,,,,10644.72,
19083060,13:26:53,13:26:53,567,40,,,,10848.09,0
19083060,13:27:49,13:27:49,568,41,,,,11040.87,0
19083060,13:28:24,13:28:24,569,42,,,,11230.34,0
19083060,13:29:35,13:29:35,570,43,,,,11572.78,0
19083060,13:31:06,13:31:06,571,44,,,,11878.09,0
19083060,13:32:00,13:32:00,10748,45,,,,12113.84,
19083060,13:32:21,13:32:21,573,46,,,,12258.44,0
19083060,13:33:06,13:33:06,4519,47,,,,12579.2,0
19083060,13:33:43,13:33:43,4520,48,,,,12903.49,0
19083060,13:34:16,13:34:16,4320,49,,,,13093.56,0
19083060,13:34:47,13:34:47,579,50,,,,13302.38,0
19083060,13:35:45,13:35:45,580,51,,,,13617.82,0
19083060,13:37:00,13:37:00,581,52,,,,14104.05,
19083060,13:38:19,13:38:19,582,53,,,,14280.77,0
19083060,13:39:59,13:39:59,583,54,,,,14547.09,0
19083060,13:41:46,13:41:46,10805,55,,,,14904.39,0
19083060,13:44:25,13:44:25,4400,56,,,,15168.11,0
19083060,13:46:33,13:46:33,8635,57,,,,15594.62,0
19083060,13:47:04,13:47:04,2643,58,,,,15701.87,0
19083060,13:47:56,13:47:56,584,59,,,,15893.24,0
19083060,13:48:40,13:48:40,10304,60,,,,15999.04,0
19083060,13:50:00,13:50:00,10043,61,,,,16220.46,
19083060,13:50:22,13:50:22,2645,62,,,,16563.39,0
19083060,13:51:00,13:51:00,10479,63,,1,,17244.72,
19083120,12:47:00,12:47:00,9654,1,,,1,0,
19083120,12:48:30,12:48:30,4954,2,,,,404.23,0
19083120,12:49:06,12:49:06,4955,3,,,,560.68,0
19083120,12:49:36,12:49:36,4956,4,,,,712.48,0
19083120,12:50:48,12:50:48,4957,5,,,,1006.29,0
19083120,12:51:36,12:51:36,4958,6,,,,1225.55,0
19083120,12:52:03,12:52:03,4959,7,,,,1350.4,0
19083120,12:52:57,12:52:57,82,8,,,,1584.72,0
19083120,12:54:00,12:54:00,83,9,,,,1822.34,0
19083120,12:55:00,12:55:00,7984,10,,,,2093.83,0
19083120,12:56:03,12:56:03,85,11,,,,2404.94,0
19083120,12:56:57,12:56:57,86,12,,,,2597.8,0
19083120,12:57:33,12:57:33,87,13,,,,2740.04,0
19083120,12:58:33,12:58:33,88,14,,,,2964.46,0
19083120,12:59:15,12:59:15,89,15,,,,3172,0
19083120,13:00:00,13:00:00,90,16,,,,3367.98,0
19083120,13:00:36,13:00:36,91,17,,,,3500.37,0
19083120,13:04:00,13:04:00,10161,18,,,,4464.92,
19083120,13:07:15,13:07:15,8322,19,,,,5252.64,0
19083120,13:08:15,13:08:15,2211,20,,,,5482.3,0
19083120,13:09:26,13:09:26,2212,21,,,,5715.02,0
19083120,13:11:15,13:11:15,2213,22,,,,6033.88,0
19083120,13:13:00,13:13:00,9934,23,,,,6419.99,
19083120,13:13:28,13:13:28,9608,24,,,,6571.03,0
19083120,13:14:14,13:14:14,2342,25,,,,6828.58,0
19083120,13:14:57,13:14:57,2343,26,,,,7118.64,0
19083120,13:15:43,13:15:43,2344,27,,,,7370.54,0
19083120,13:16:40,13:16:40,4960,28,,,,7676.67,0
19083120,13:17:19,13:17:19,4961,29,,,,7909.87,0
19083120,13:18:07,13:18:07,4962,30,,,,8143.5,0
19083120,13:18:50,13:18:50,4963,31,,,,8400.95,0
19083120,13:19:43,13:19:43,4964,32,,,,8711.01,0
19083120,13:20:46,13:20:46,4965,33,,,,9012.92,0
19083120,13:21:38,13:21:38,561,34,,,,9254.52,0
19083120,13:23:03,13:23:03,562,35,,,,9668.75,0
19083120,13:23:34,13:23:34,563,36,,,,9809.8,0
19083120,13:24:04,13:24:04,564,37,,,,9973.14,0
19083120,13:25:03,13:25:03,565,38,,,,10316.46,0
19083120,13:26:00,13:26:00,566,39,,,,10644.72,
19083120,13:26:53,13:26:53,567,40,,,,10848.09,0
19083120,13:27:49,13:27:49,568,41,,,,11040.87,0
19083120,13:28:24,13:28:24,569,42,,,,11230.34,0
19083120,13:29:35,13:29:35,570,43,,,,11572.78,0
19083120,13:31:06,13:31:06,571,44,,,,11878.09,0
19083120,13:32:00,13:32:00,10748,45,,,,12113.84,
19083120,13:32:21,13:32:21,573,46,,,,12258.44,0
19083120,13:33:06,13:33:06,4519,47,,,,12579.2,0
19083120,13:33:43,13:33:43,4520,48,,,,12903.49,0
19083120,13:34:16,13:34:16,4320,49,,,,13093.56,0
19083120,13:34:47,13:34:47,579,50,,,,13302.38,0
19083120,13:35:45,13:35:45,580,51,,,,13617.82,0
19083120,13:37:00,13:37:00,581,52,,,,14104.05,
19083120,13:38:19,13:38:19,582,53,,,,14280.77,0
19083120,13:39:59,13:39:59,583,54,,,,14547.09,0
19083120,13:41:46,13:41:46,10805,55,,,,14904.39,0
19083120,13:44:25,13:44:25,4400,56,,,,15168.11,0
19083120,13:46:33,13:46:33,8635,57,,,,15594.62,0
19083120,13:47:04,13:47:04,2643,58,,,,15701.87,0
19083120,13:47:56,13:47:56,584,59,,,,15893.24,0
19083120,13:48:40,13:48:40,10304,60,,,,15999.04,0
19083120,13:50:00,13:50:00,10043,61,,,,16220.46,
19083120,13:50:22,13:50:22,2645,62,,,,16563.39,0
19083120,13:51:00,13:51:00,10479,63,,1,,17244.72,
19287110,14:43:00,14:43:00,9654,1,,,1,0,
19287110,14:44:14,14:44:14,4954,2,,,,404.23,0
19287110,14:44:43,14:44:43,4955,3,,,,560.68,0
19287110,14:45:08,14:45:08,4956,4,,,,712.48,0
19287110,14:46:07,14:46:07,4957,5,,,,1006.29,0
19287110,14:46:47,14:46:47,4958,6,,,,1225.55,0
19287110,14:47:09,14:47:09,4959,7,,,,1350.4,0
19287110,14:47:54,14:47:54,82,8,,,,1584.72,0
19287110,14:48:45,14:48:45,83,9,,,,1822.34,0
19287110,14:49:35,14:49:35,7984,10,,,,2093.83,0
19287110,14:50:27,14:50:27,85,11,,,,2404.94,0
19287110,14:51:11,14:51:11,86,12,,,,2597.8,0
19287110,14:51:41,14:51:41,87,13,,,,2740.04,0
19287110,14:52:30,14:52:30,88,14,,,,2964.46,0
19287110,14:53:05,14:53:05,89,15,,,,3172,0
19287110,14:53:42,14:53:42,90,16,,,,3367.98,0
19287110,14:54:12,14:54:12,91,17,,,,3500.37,0
19287110,14:57:00,14:57:00,10161,18,,,,4464.92,
19287110,14:59:53,14:59:53,8322,19,,,,5252.64,0
19287110,15:00:46,15:00:46,2211,20,,,,5482.3,0
19287110,15:01:50,15:01:50,2212,21,,,,5715.02,0
19287110,15:03:26,15:03:26,2213,22,,,,6033.88,0
19287110,15:05:00,15:05:00,9934,23,,,,6419.99,
19287110,15:05:23,15:05:23,9608,24,,,,6571.03,0
19287110,15:06:02,15:06:02,2342,25,,,,6828.58,0
19287110,15:06:39,15:06:39,2343,26,,,,7118.64,0
19287110,15:07:18,15:07:18,2344,27,,,,7370.54,0
19287110,15:08:06,15:08:06,4960,28,,,,7676.67,0
19287110,15:08:39,15:08:39,4961,29,,,,7909.87,0
19287110,15:09:19,15:09:19,4962,30,,,,8143.5,0
19287110,15:09:56,15:09:56,4963,31,,,,8400.95,0
19287110,15:10:41,15:10:41,4964,32,,,,8711.01,0
19287110,15:11:34,15:11:34,4965,33,,,,9012.92,0
19287110,15:12:18,15:12:18,561,34,,,,9254.52,0
19287110,15:13:30,15:13:30,562,35,,,,9668.75,0
19287110,15:13:56,15:13:56,563,36,,,,9809.8,0
19287110,15:14:22,15:14:22,564,37,,,,9973.14,0
19287110,15:15:12,15:15:12,565,38,,,,10316.46,0
19287110,15:16:00,15:16:00,566,39,,,,10644.72,
19287110,15:16:35,15:16:35,567,40,,,,10848.09,0
19287110,15:17:12,15:17:12,568,41,,,,11040.87,0
19287110,15:17:36,15:17:36,569,42,,,,11230.34,0
19287110,15:18:23,15:18:23,570,43,,,,11572.78,0
19287110,15:19:24,15:19:24,571,44,,,,11878.09,0
19287110,15:20:00,15:20:00,10748,45,,,,12113.84,
19287110,15:20:21,15:20:21,573,46,,,,12258.44,0
19287110,15:21:06,15:21:06,4519,47,,,,12579.2,0
19287110,15:21:43,15:21:43,4520,48,,,,12903.49,0
19287110,15:22:16,15:22:16,4320,49,,,,13093.56,0
19287110,15:22:47,15:22:47,579,50,,,,13302.38,0
19287110,15:23:45,15:23:45,580,51,,,,13617.82,0
19287110,15:25:00,15:25:00,581,52,,,,14104.05,
19287110,15:26:13,15:26:13,582,53,,,,14280.77,0
19287110,15:27:45,15:27:45,583,54,,,,14547.09,0
19287110,15:29:24,15:29:24,10805,55,,,,14904.39,0
19287110,15:31:51,15:31:51,4400,56,,,,15168.11,0
19287110,15:33:48,15:33:48,8635,57,,,,15594.62,0
19287110,15:34:18,15:34:18,2643,58,,,,15701.87,0
19287110,15:35:06,15:35:06,584,59,,,,15893.24,0
19287110,15:35:46,15:35:46,10304,60,,,,15999.04,0
19287110,15:37:00,15:37:00,10043,61,,,,16220.46,
19287110,15:38:51,15:38:51,2645,62,,,,16563.39,0
19287110,15:42:00,15:42:00,10479,63,,1,,17244.72,
19357090,13:17:00,13:17:00,9654,1,,,1,0,
19357090,13:18:30,13:18:30,4954,2,,,,404.23,0
19357090,13:19:06,13:19:06,4955,3,,,,560.68,0
19357090,13:19:36,13:19:36,4956,4,,,,712.48,0
19357090,13:20:48,13:20:48,4957,5,,,,1006.29,0
19357090,13:21:36,13:21:36,4958,6,,,,1225.55,0
19357090,13:22:03,13:22:03,4959,7,,,,1350.4,0
19357090,13:22:57,13:22:57,82,8,,,,1584.72,0
19357090,13:24:00,13:24:00,83,9,,,,1822.34,0
19357090,13:25:00,13:25:00,7984,10,,,,2093.83,0
19357090,13:26:03,13:26:03,85,11,,,,2404.94,0
19357090,13:26:57,13:26:57,86,12,,,,2597.8,0
19357090,13:27:33,13:27:33,87,13,,,,2740.04,0
19357090,13:28:33,13:28:33,88,14,,,,2964.46,0
19357090,13:29:15,13:29:15,89,15,,,,3172,0
19357090,13:30:00,13:30:00,90,16,,,,3367.98,0
19357090,13:30:36,13:30:36,91,17,,,,3500.37,0
19357090,13:34:00,13:34:00,10161,18,,,,4464.92,
19357090,13:37:15,13:37:15,8322,19,,,,5252.64,0
19357090,13:38:15,13:38:15,2211,20,,,,5482.3,0
19357090,13:39:26,13:39:26,2212,21,,,,5715.02,0
19357090,13:41:15,13:41:15,2213,22,,,,6033.88,0
19357090,13:43:00,13:43:00,9934,23,,,,6419.99,
19357090,13:43:28,13:43:28,9608,24,,,,6571.03,0
19357090,13:44:14,13:44:14,2342,25,,,,6828.58,0
19357090,13:44:57,13:44:57,2343,26,,,,7118.64,0
19357090,13:45:43,13:45:43,2344,27,,,,7370.54,0
19357090,13:46:40,13:46:40,4960,28,,,,7676.67,0
19357090,13:47:19,13:47:19,4961,29,,,,7909.87,0
19357090,13:48:07,13:48:07,4962,30,,,,8143.5,0
19357090,13:48:50,13:48:50,4963,31,,,,8400.95,0
19357090,13:49:43,13:49:43,4964,32,,,,8711.01,0
19357090,13:50:46,13:50:46,4965,33,,,,9012.92,0
19357090,13:51:38,13:51:38,561,34,,,,9254.52,0
19357090,13:53:03,13:53:03,562,35,,,,9668.75,0
19357090,13:53:34,13:53:34,563,36,,,,9809.8,0
19357090,13:54:04,13:54:04,564,37,,,,9973.14,0
19357090,13:55:03,13:55:03,565,38,,,,10316.46,0
19357090,13:56:00,13:56:00,566,39,,,,10644.72,
19357090,13:56:53,13:56:53,567,40,,,,10848.09,0
19357090,13:57:49,13:57:49,568,41,,,,11040.87,0
19357090,13:58:24,13:58:24,569,42,,,,11230.34,0
19357090,13:59:35,13:59:35,570,43,,,,11572.78,0
19357090,14:01:06,14:01:06,571,44,,,,11878.09,0
19357090,14:02:00,14:02:00,10748,45,,,,12113.84,
19357090,14:02:21,14:02:21,573,46,,,,12258.44,0
19357090,14:03:06,14:03:06,4519,47,,,,12579.2,0
19357090,14:03:43,14:03:43,4520,48,,,,12903.49,0
19357090,14:04:16,14:04:16,4320,49,,,,13093.56,0
19357090,14:04:47,14:04:47,579,50,,,,13302.38,0
19357090,14:05:45,14:05:45,580,51,,,,13617.82,0
19357090,14:07:00,14:07:00,581,52,,,,14104.05,
19357090,14:08:19,14:08:19,582,53,,,,14280.77,0
19357090,14:09:59,14:09:59,583,54,,,,14547.09,0
19357090,14:11:46,14:11:46,10805,55,,,,14904.39,0
19357090,14:14:25,14:14:25,4400,56,,,,15168.11,0
19357090,14:16:33,14:16:33,8635,57,,,,15594.62,0
19357090,14:17:04,14:17:04,2643,58,,,,15701.87,0
19357090,14:17:56,14:17:56,584,59,,,,15893.24,0
19357090,14:18:40,14:18:40,10304,60,,,,15999.04,0
19357090,14:20:00,14:20:00,10043,61,,,,16220.46,
19357090,14:20:22,14:20:22,2645,62,,,,16563.39,0
19357090,14:21:00,14:21:00,10479,63,,1,,17244.72,
19533020,21:49:00,21:49:00,9654,1,,,1,0,
19533020,21:50:19,21:50:19,4954,2,,,,404.23,0
19533020,21:50:51,21:50:51,4955,3,,,,560.68,0
19533020,21:51:17,21:51:17,4956,4,,,,712.48,0
19533020,21:52:21,21:52:21,4957,5,,,,1006.29,0
19533020,21:53:03,21:53:03,4958,6,,,,1225.55,0
19533020,21:53:27,21:53:27,4959,7,,,,1350.4,0
19533020,21:54:15,21:54:15,82,8,,,,1584.72,0
19533020,21:55:10,21:55:10,83,9,,,,1822.34,0
19533020,21:56:03,21:56:03,7984,10,,,,2093.83,0
19533020,21:56:59,21:56:59,85,11,,,,2404.94,0
19533020,21:57:46,21:57:46,86,12,,,,2597.8,0
19533020,21:58:18,21:58:18,87,13,,,,2740.04,0
19533020,21:59:11,21:59:11,88,14,,,,2964.46,0
19533020,21:59:48,21:59:48,89,15,,,,3172,0
19533020,22:00:28,22:00:28,90,16,,,,3367.98,0
19533020,22:01:00,22:01:00,91,17,,,,3500.37,0
19533020,22:04:00,22:04:00,10161,18,,,,4464.92,
19533020,22:06:31,22:06:31,8322,19,,,,5252.64,0
19533020,22:07:18,22:07:18,2211,20,,,,5482.3,0
19533020,22:08:13,22:08:13,2212,21,,,,5715.02,0
19533020,22:09:38,22:09:38,2213,22,,,,6033.88,0
19533020,22:11:00,22:11:00,9934,23,,,,6419.99,
19533020,22:11:23,22:11:23,9608,24,,,,6571.03,0
19533020,22:12:02,22:12:02,2342,25,,,,6828.58,0
19533020,22:12:39,22:12:39,2343,26,,,,7118.64,0
19533020,22:13:18,22:13:18,2344,27,,,,7370.54,0
19533020,22:14:06,22:14:06,4960,28,,,,7676.67,0
19533020,22:14:39,22:14:39,4961,29,,,,7909.87,0
19533020,22:15:19,22:15:19,4962,30,,,,8143.5,0
19533020,22:15:56,22:15:56,4963,31,,,,8400.95,0
19533020,22:16:41,22:16:41,4964,32,,,,8711.01,0
19533020,22:17:34,22:17:34,4965,33,,,,9012.92,0
19533020,22:18:18,22:18:18,561,34,,,,9254.52,0
19533020,22:19:30,22:19:30,562,35,,,,9668.75,0
19533020,22:19:56,22:19:56,563,36,,,,9809.8,0
19533020,22:20:22,22:20:22,564,37,,,,9973.14,0
19533020,22:21:12,22:21:12,565,38,,,,10316.46,0
19533020,22:22:00,22:22:00,566,39,,,,10644.72,
19533020,22:22:35,22:22:35,567,40,,,,10848.09,0
19533020,22:23:12,22:23:12,568,41,,,,11040.87,0
19533020,22:23:36,22:23:36,569,42,,,,11230.34,0
19533020,22:24:23,22:24:23,570,43,,,,11572.78,0
19533020,22:25:24,22:25:24,571,44,,,,11878.09,0
19533020,22:26:00,22:26:00,10748,45,,,,12113.84,
19533020,22:26:16,22:26:16,573,46,,,,12258.44,0
19533020,22:26:53,22:26:53,4519,47,,,,12579.2,0
19533020,22:27:23,22:27:23,4520,48,,,,12903.49,0
19533020,22:27:48,22:27:48,4320,49,,,,13093.56,0
19533020,22:28:13,22:28:13,579,50,,,,13302.38,0
19533020,22:29:00,22:29:00,580,51,,,,13617.82,0
19533020,22:30:00,22:30:00,581,52,,,,14104.05,
19533020,22:31:01,22:31:01,582,53,,,,14280.77,0
19533020,22:32:17,22:32:17,583,54,,,,14547.09,0
19533020,22:33:40,22:33:40,10805,55,,,,14904.39,0
19533020,22:35:42,22:35:42,4400,56,,,,15168.11,0
19533020,22:37:20,22:37:20,8635,57,,,,15594.62,0
19533020,22:37:45,22:37:45,2643,58,,,,15701.87,0
19533020,22:38:25,22:38:25,584,59,,,,15893.24,0
19533020,22:38:58,22:38:58,10304,60,,,,15999.04,0
19533020,22:40:00,22:40:00,10043,61,,,,16220.46,
19533020,22:40:22,22:40:22,2645,62,,,,16563.39,0
19533020,22:41:00,22:41:00,10479,63,,1,,17244.72,
19533030,21:49:00,21:49:00,9654,1,,,1,0,
19533030,21:50:19,21:50:19,4954,2,,,,404.23,0
19533030,21:50:51,21:50:51,4955,3,,,,560.68,0
19533030,21:51:17,21:51:17,4956,4,,,,712.48,0
19533030,21:52:21,21:52:21,4957,5,,,,1006.29,0
19533030,21:53:03,21:53:03,4958,6,,,,1225.55,0
19533030,21:53:27,21:53:27,4959,7,,,,1350.4,0
19533030,21:54:15,21:54:15,82,8,,,,1584.72,0
19533030,21:55:10,21:55:10,83,9,,,,1822.34,0
19533030,21:56:03,21:56:03,7984,10,,,,2093.83,0
19533030,21:56:59,21:56:59,85,11,,,,2404.94,0
19533030,21:57:46,21:57:46,86,12,,,,2597.8,0
19533030,21:58:18,21:58:18,87,13,,,,2740.04,0
19533030,21:59:11,21:59:11,88,14,,,,2964.46,0
19533030,21:59:48,21:59:48,89,15,,,,3172,0
19533030,22:00:28,22:00:28,90,16,,,,3367.98,0
19533030,22:01:00,22:01:00,91,17,,,,3500.37,0
19533030,22:04:00,22:04:00,10161,18,,,,4464.92,
19533030,22:06:31,22:06:31,8322,19,,,,5252.64,0
19533030,22:07:18,22:07:18,2211,20,,,,5482.3,0
19533030,22:08:13,22:08:13,2212,21,,,,5715.02,0
19533030,22:09:38,22:09:38,2213,22,,,,6033.88,0
19533030,22:11:00,22:11:00,9934,23,,,,6419.99,
19533030,22:11:23,22:11:23,9608,24,,,,6571.03,0
19533030,22:12:02,22:12:02,2342,25,,,,6828.58,0
19533030,22:12:39,22:12:39,2343,26,,,,7118.64,0
19533030,22:13:18,22:13:18,2344,27,,,,7370.54,0
19533030,22:14:06,22:14:06,4960,28,,,,7676.67,0
19533030,22:14:39,22:14:39,4961,29,,,,7909.87,0
19533030,22:15:19,22:15:19,4962,30,,,,8143.5,0
19533030,22:15:56,22:15:56,4963,31,,,,8400.95,0
19533030,22:16:41,22:16:41,4964,32,,,,8711.01,0
19533030,22:17:34,22:17:34,4965,33,,,,9012.92,0
19533030,22:18:18,22:18:18,561,34,,,,9254.52,0
19533030,22:19:30,22:19:30,562,35,,,,9668.75,0
19533030,22:19:56,22:19:56,563,36,,,,9809.8,0
19533030,22:20:22,22:20:22,564,37,,,,9973.14,0
19533030,22:21:12,22:21:12,565,38,,,,10316.46,0
19533030,22:22:00,22:22:00,566,39,,,,10644.72,
19533030,22:22:35,22:22:35,567,40,,,,10848.09,0
19533030,22:23:12,22:23:12,568,41,,,,11040.87,0
19533030,22:23:36,22:23:36,569,42,,,,11230.34,0
19533030,22:24:23,22:24:23,570,43,,,,11572.78,0
19533030,22:25:24,22:25:24,571,44,,,,11878.09,0
19533030,22:26:00,22:26:00,10748,45,,,,12113.84,
19533030,22:26:16,22:26:16,573,46,,,,12258.44,0
19533030,22:26:53,22:26:53,4519,47,,,,12579.2,0
19533030,22:27:23,22:27:23,4520,48,,,,12903.49,0
19533030,22:27:48,22:27:48,4320,49,,,,13093.56,0
19533030,22:28:13,22:28:13,579,50,,,,13302.38,0
19533030,22:29:00,22:29:00,580,51,,,,13617.82,0
19533030,22:30:00,22:30:00,581,52,,,,14104.05,
19533030,22:31:01,22:31:01,582,53,,,,14280.77,0
19533030,22:32:17,22:32:17,583,54,,,,14547.09,0
19533030,22:33:40,22:33:40,10805,55,,,,14904.39,0
19533030,22:35:42,22:35:42,4400,56,,,,15168.11,0
19533030,22:37:20,22:37:20,8635,57,,,,15594.62,0
19533030,22:37:45,22:37:45,2643,58,,,,15701.87,0
19533030,22:38:25,22:38:25,584,59,,,,15893.24,0
19533030,22:38:58,22:38:58,10304,60,,,,15999.04,0
19533030,22:40:00,22:40:00,10043,61,,,,16220.46,
19533030,22:40:22,22:40:22,2645,62,,,,16563.39,0
19533030,22:41:00,22:41:00,10479,63,,1,,17244.72,
19533040,21:49:00,21:49:00,9654,1,,,1,0,
19533040,21:50:19,21:50:19,4954,2,,,,404.23,0
19533040,21:50:51,21:50:51,4955,3,,,,560.68,0
19533040,21:51:17,21:51:17,4956,4,,,,712.48,0
19533040,21:52:21,21:52:21,4957,5,,,,1006.29,0
19533040,21:53:03,21:53:03,4958,6,,,,1225.55,0
19533040,21:53:27,21:53:27,4959,7,,,,1350.4,0
19533040,21:54:15,21:54:15,82,8,,,,1584.72,0
19533040,21:55:10,21:55:10,83,9,,,,1822.34,0
19533040,21:56:03,21:56:03,7984,10,,,,2093.83,0
19533040,21:56:59,21:56:59,85,11,,,,2404.94,0
19533040,21:57:46,21:57:46,86,12,,,,2597.8,0
19533040,21:58:18,21:58:18,87,13,,,,2740.04,0
19533040,21:59:11,21:59:11,88,14,,,,2964.46,0
19533040,21:59:48,21:59:48,89,15,,,,3172,0
19533040,22:00:28,22:00:28,90,16,,,,3367.98,0
19533040,22:01:00,22:01:00,91,17,,,,3500.37,0
19533040,22:04:00,22:04:00,10161,18,,,,4464.92,
19533040,22:06:31,22:06:31,8322,19,,,,5252.64,0
19533040,22:07:18,22:07:18,2211,20,,,,5482.3,0
19533040,22:08:13,22:08:13,2212,21,,,,5715.02,0
19533040,22:09:38,22:09:38,2213,22,,,,6033.88,0
19533040,22:11:00,22:11:00,9934,23,,,,6419.99,
19533040,22:11:23,22:11:23,9608,24,,,,6571.03,0
19533040,22:12:02,22:12:02,2342,25,,,,6828.58,0
19533040,22:12:39,22:12:39,2343,26,,,,7118.64,0
19533040,22:13:18,22:13:18,2344,27,,,,7370.54,0
19533040,22:14:06,22:14:06,4960,28,,,,7676.67,0
19533040,22:14:39,22:14:39,4961,29,,,,7909.87,0
19533040,22:15:19,22:15:19,4962,30,,,,8143.5,0
19533040,22:15:56,22:15:56,4963,31,,,,8400.95,0
19533040,22:16:41,22:16:41,4964,32,,,,8711.01,0
19533040,22:17:34,22:17:34,4965,33,,,,9012.92,0
19533040,22:18:18,22:18:18,561,34,,,,9254.52,0
19533040,22:19:30,22:19:30,562,35,,,,9668.75,0
19533040,22:19:56,22:19:56,563,36,,,,9809.8,0
19533040,22:20:22,22:20:22,564,37,,,,9973.14,0
19533040,22:21:12,22:21:12,565,38,,,,10316.46,0
19533040,22:22:00,22:22:00,566,39,,,,10644.72,
19533040,22:22:35,22:22:35,567,40,,,,10848.09,0
19533040,22:23:12,22:23:12,568,41,,,,11040.87,0
19533040,22:23:36,22:23:36,569,42,,,,11230.34,0
19533040,22:24:23,22:24:23,570,43,,,,11572.78,0
19533040,22:25:24,22:25:24,571,44,,,,11878.09,0
19533040,22:26:00,22:26:00,10748,45,,,,12113.84,
19533040,22:26:16,22:26:16,573,46,,,,12258.44,0
19533040,22:26:53,22:26:53,4519,47,,,,12579.2,0
19533040,22:27:23,22:27:23,4520,48,,,,12903.49,0
19533040,22:27:48,22:27:48,4320,49,,,,13093.56,0
19533040,22:28:13,22:28:13,579,50,,,,13302.38,0
19533040,22:29:00,22:29:00,580,51,,,,13617.82,0
19533040,22:30:00,22:30:00,581,52,,,,14104.05,
19533040,22:31:01,22:31:01,582,53,,,,14280.77,0
19533040,22:32:17,22:32:17,583,54,,,,14547.09,0
19533040,22:33:40,22:33:40,10805,55,,,,14904.39,0
19533040,22:35:42,22:35:42,4400,56,,,,15168.11,0
19533040,22:37:20,22:37:20,8635,57,,,,15594.62,0
19533040,22:37:45,22:37:45,2643,58,,,,15701.87,0
19533040,22:38:25,22:38:25,584,59,,,,15893.24,0
19533040,22:38:58,22:38:58,10304,60,,,,15999.04,0
19533040,22:40:00,22:40:00,10043,61,,,,16220.46,
19533040,22:40:22,22:40:22,2645,62,,,,16563.39,0
19533040,22:41:00,22:41:00,10479,63,,1,,17244.72,
19533050,21:49:00,21:49:00,9654,1,,,1,0,
19533050,21:50:19,21:50:19,4954,2,,,,404.23,0
19533050,21:50:51,21:50:51,4955,3,,,,560.68,0
19533050,21:51:17,21:51:17,4956,4,,,,712.48,0
19533050,21:52:21,21:52:21,4957,5,,,,1006.29,0
19533050,21:53:03,21:53:03,4958,6,,,,1225.55,0
19533050,21:53:27,21:53:27,4959,7,,,,1350.4,0
19533050,21:54:15,21:54:15,82,8,,,,1584.72,0
19533050,21:55:10,21:55:10,83,9,,,,1822.34,0
19533050,21:56:03,21:56:03,7984,10,,,,2093.83,0
19533050,21:56:59,21:56:59,85,11,,,,2404.94,0
19533050,21:57:46,21:57:46,86,12,,,,2597.8,0
19533050,21:58:18,21:58:18,87,13,,,,2740.04,0
19533050,21:59:11,21:59:11,88,14,,,,2964.46,0
19533050,21:59:48,21:59:48,89,15,,,,3172,0
19533050,22:00:28,22:00:28,90,16,,,,3367.98,0
19533050,22:01:00,22:01:00,91,17,,,,3500.37,0
19533050,22:04:00,22:04:00,10161,18,,,,4464.92,
19533050,22:06:31,22:06:31,8322,19,,,,5252.64,0
19533050,22:07:18,22:07:18,2211,20,,,,5482.3,0
19533050,22:08:13,22:08:13,2212,21,,,,5715.02,0
19533050,22:09:38,22:09:38,2213,22,,,,6033.88,0
19533050,22:11:00,22:11:00,9934,23,,,,6419.99,
19533050,22:11:23,22:11:23,9608,24,,,,6571.03,0
19533050,22:12:02,22:12:02,2342,25,,,,6828.58,0
19533050,22:12:39,22:12:39,2343,26,,,,7118.64,0
19533050,22:13:18,22:13:18,2344,27,,,,7370.54,0
19533050,22:14:06,22:14:06,4960,28,,,,7676.67,0
19533050,22:14:39,22:14:39,4961,29,,,,7909.87,0
19533050,22:15:19,22:15:19,4962,30,,,,8143.5,0
19533050,22:15:56,22:15:56,4963,31,,,,8400.95,0
19533050,22:16:41,22:16:41,4964,32,,,,8711.01,0
19533050,22:17:34,22:17:34,4965,33,,,,9012.92,0
19533050,22:18:18,22:18:18,561,34,,,,9254.52,0
19533050,22:19:30,22:19:30,562,35,,,,9668.75,0
19533050,22:19:56,22:19:56,563,36,,,,9809.8,0
19533050,22:20:22,22:20:22,564,37,,,,9973.14,0
19533050,22:21:12,22:21:12,565,38,,,,10316.46,0
19533050,22:22:00,22:22:00,566,39,,,,10644.72,
19533050,22:22:35,22:22:35,567,40,,,,10848.09,0
19533050,22:23:12,22:23:12,568,41,,,,11040.87,0
19533050,22:23:36,22:23:36,569,42,,,,11230.34,0
19533050,22:24:23,22:24:23,570,43,,,,11572.78,0
19533050,22:25:24,22:25:24,571,44,,,,11878.09,0
19533050,22:26:00,22:26:00,10748,45,,,,12113.84,
19533050,22:26:16,22:26:16,573,46,,,,12258.44,0
19533050,22:26:53,22:26:53,4519,47,,,,12579.2,0
19533050,22:27:23,22:27:23,4520,48,,,,12903.49,0
19533050,22:27:48,22:27:48,4320,49,,,,13093.56,0
19533050,22:28:13,22:28:13,579,50,,,,13302.38,0
19533050,22:29:00,22:29:00,580,51,,,,13617.82,0
19533050,22:30:00,22:30:00,581,52,,,,14104.05,
19533050,22:31:01,22:31:01,582,53,,,,14280.77,0
19533050,22:32:17,22:32:17,583,54,,,,14547.09,0
19533050,22:33:40,22:33:40,10805,55,,,,14904.39,0
19533050,22:35:42,22:35:42,4400,56,,,,15168.11,0
19533050,22:37:20,22:37:20,8635,57,,,,15594.62,0
19533050,22:37:45,22:37:45,2643,58,,,,15701.87,0
19533050,22:38:25,22:38:25,584,59,,,,15893.24,0
19533050,22:38:58,22:38:58,10304,60,,,,15999.04,0
19533050,22:40:00,22:40:00,10043,61,,,,16220.46,
19533050,22:40:22,22:40:22,2645,62,,,,16563.39,0
19533050,22:41:00,22:41:00,10479,63,,1,,17244.72,
19533060,21:49:00,21:49:00,9654,1,,,1,0,
19533060,21:50:19,21:50:19,4954,2,,,,404.23,0
19533060,21:50:51,21:50:51,4955,3,,,,560.68,0
19533060,21:51:17,21:51:17,4956,4,,,,712.48,0
19533060,21:52:21,21:52:21,4957,5,,,,1006.29,0
19533060,21:53:03,21:53:03,4958,6,,,,1225.55,0
19533060,21:53:27,21:53:27,4959,7,,,,1350.4,0
19533060,21:54:15,21:54:15,82,8,,,,1584.72,0
19533060,21:55:10,21:55:10,83,9,,,,1822.34,0
19533060,21:56:03,21:56:03,7984,10,,,,2093.83,0
19533060,21:56:59,21:56:59,85,11,,,,2404.94,0
19533060,21:57:46,21:57:46,86,12,,,,2597.8,0
19533060,21:58:18,21:58:18,87,13,,,,2740.04,0
19533060,21:59:11,21:59:11,88,14,,,,2964.46,0
19533060,21:59:48,21:59:48,89,15,,,,3172,0
19533060,22:00:28,22:00:28,90,16,,,,3367.98,0
19533060,22:01:00,22:01:00,91,17,,,,3500.37,0
19533060,22:04:00,22:04:00,10161,18,,,,4464.92,
19533060,22:06:31,22:06:31,8322,19,,,,5252.64,0
19533060,22:07:18,22:07:18,2211,20,,,,5482.3,0
19533060,22:08:13,22:08:13,2212,21,,,,5715.02,0
19533060,22:09:38,22:09:38,2213,22,,,,6033.88,0
19533060,22:11:00,22:11:00,9934,23,,,,6419.99,
19533060,22:11:23,22:11:23,9608,24,,,,6571.03,0
19533060,22:12:02,22:12:02,2342,25,,,,6828.58,0
19533060,22:12:39,22:12:39,2343,26,,,,7118.64,0
19533060,22:13:18,22:13:18,2344,27,,,,7370.54,0
19533060,22:14:06,22:14:06,4960,28,,,,7676.67,0
19533060,22:14:39,22:14:39,4961,29,,,,7909.87,0
19533060,22:15:19,22:15:19,4962,30,,,,8143.5,0
19533060,22:15:56,22:15:56,4963,31,,,,8400.95,0
19533060,22:16:41,22:16:41,4964,32,,,,8711.01,0
19533060,22:17:34,22:17:34,4965,33,,,,9012.92,0
19533060,22:18:18,22:18:18,561,34,,,,9254.52,0
19533060,22:19:30,22:19:30,562,35,,,,9668.75,0
19533060,22:19:56,22:19:56,563,36,,,,9809.8,0
19533060,22:20:22,22:20:22,564,37,,,,9973.14,0
19533060,22:21:12,22:21:12,565,38,,,,10316.46,0
19533060,22:22:00,22:22:00,566,39,,,,10644.72,
19533060,22:22:35,22:22:35,567,40,,,,10848.09,0
19533060,22:23:12,22:23:12,568,41,,,,11040.87,0
19533060,22:23:36,22:23:36,569,42,,,,11230.34,0
19533060,22:24:23,22:24:23,570,43,,,,11572.78,0
19533060,22:25:24,22:25:24,571,44,,,,11878.09,0
19533060,22:26:00,22:26:00,10748,45,,,,12113.84,
19533060,22:26:16,22:26:16,573,46,,,,12258.44,0
19533060,22:26:53,22:26:53,4519,47,,,,12579.2,0
19533060,22:27:23,22:27:23,4520,48,,,,12903.49,0
19533060,22:27:48,22:27:48,4320,49,,,,13093.56,0
19533060,22:28:13,22:28:13,579,50,,,,13302.38,0
19533060,22:29:00,22:29:00,580,51,,,,13617.82,0
19533060,22:30:00,22:30:00,581,52,,,,14104.05,
19533060,22:31:01,22:31:01,582,53,,,,14280.77,0
19533060,22:32:17,22:32:17,583,54,,,,14547.09,0
19533060,22:33:40,22:33:40,10805,55,,,,14904.39,0
19533060,22:35:42,22:35:42,4400,56,,,,15168.11,0
19533060,22:37:20,22:37:20,8635,57,,,,15594.62,0
19533060,22:37:45,22:37:45,2643,58,,,,15701.87,0
19533060,22:38:25,22:38:25,584,59,,,,15893.24,0
19533060,22:38:58,22:38:58,10304,60,,,,15999.04,0
19533060,22:40:00,22:40:00,10043,61,,,,16220.46,
19533060,22:40:22,22:40:22,2645,62,,,,16563.39,0
19533060,22:41:00,22:41:00,10479,63,,1,,17244.72,
19533120,21:49:00,21:49:00,9654,1,,,1,0,
19533120,21:50:19,21:50:19,4954,2,,,,404.23,0
19533120,21:50:51,21:50:51,4955,3,,,,560.68,0
19533120,21:51:17,21:51:17,4956,4,,,,712.48,0
19533120,21:52:21,21:52:21,4957,5,,,,1006.29,0
19533120,21:53:03,21:53:03,4958,6,,,,1225.55,0
19533120,21:53:27,21:53:27,4959,7,,,,1350.4,0
19533120,21:54:15,21:54:15,82,8,,,,1584.72,0
19533120,21:55:10,21:55:10,83,9,,,,1822.34,0
19533120,21:56:03,21:56:03,7984,10,,,,2093.83,0
19533120,21:56:59,21:56:59,85,11,,,,2404.94,0
19533120,21:57:46,21:57:46,86,12,,,,2597.8,0
19533120,21:58:18,21:58:18,87,13,,,,2740.04,0
19533120,21:59:11,21:59:11,88,14,,,,2964.46,0
19533120,21:59:48,21:59:48,89,15,,,,3172,0
19533120,22:00:28,22:00:28,90,16,,,,3367.98,0
19533120,22:01:00,22:01:00,91,17,,,,3500.37,0
19533120,22:04:00,22:04:00,10161,18,,,,4464.92,
19533120,22:06:31,22:06:31,8322,19,,,,5252.64,0
19533120,22:07:18,22:07:18,2211,20,,,,5482.3,0
19533120,22:08:13,22:08:13,2212,21,,,,5715.02,0
19533120,22:09:38,22:09:38,2213,22,,,,6033.88,0
19533120,22:11:00,22:11:00,9934,23,,,,6419.99,
19533120,22:11:23,22:11:23,9608,24,,,,6571.03,0
19533120,22:12:02,22:12:02,2342,25,,,,6828.58,0
19533120,22:12:39,22:12:39,2343,26,,,,7118.64,0
19533120,22:13:18,22:13:18,2344,27,,,,7370.54,0
19533120,22:14:06,22:14:06,4960,28,,,,7676.67,0
19533120,22:14:39,22:14:39,4961,29,,,,7909.87,0
19533120,22:15:19,22:15:19,4962,30,,,,8143.5,0
19533120,22:15:56,22:15:56,4963,31,,,,8400.95,0
19533120,22:16:41,22:16:41,4964,32,,,,8711.01,0
19533120,22:17:34,22:17:34,4965,33,,,,9012.92,0
19533120,22:18:18,22:18:18,561,34,,,,9254.52,0
19533120,22:19:30,22:19:30,562,35,,,,9668.75,0
19533120,22:19:56,22:19:56,563,36,,,,9809.8,0
19533120,22:20:22,22:20:22,564,37,,,,9973.14,0
19533120,22:21:12,22:21:12,565,38,,,,10316.46,0
19533120,22:22:00,22:22:00,566,39,,,,10644.72,
19533120,22:22:35,22:22:35,567,40,,,,10848.09,0
19533120,22:23:12,22:23:12,568,41,,,,11040.87,0
19533120,22:23:36,22:23:36,569,42,,,,11230.34,0
19533120,22:24:23,22:24:23,570,43,,,,11572.78,0
19533120,22:25:24,22:25:24,571,44,,,,11878.09,0
19533120,22:26:00,22:26:00,10748,45,,,,12113.84,
19533120,22:26:16,22:26:16,573,46,,,,12258.44,0
19533120,22:26:53,22:26:53,4519,47,,,,12579.2,0
19533120,22:27:23,22:27:23,4520,48,,,,12903.49,0
19533120,22:27:48,22:27:48,4320,49,,,,13093.56,0
19533120,22:28:13,22:28:13,579,50,,,,13302.38,0
19533120,22:29:00,22:29:00,580,51,,,,13617.82,0
19533120,22:30:00,22:30:00,581,52,,,,14104.05,
19533120,22:31:01,22:31:01,582,53,,,,14280.77,0
19533120,22:32:17,22:32:17,583,54,,,,14547.09,0
19533120,22:33:40,22:33:40,10805,55,,,,14904.39,0
19533120,22:35:42,22:35:42,4400,56,,,,15168.11,0
19533120,22:37:20,22:37:20,8635,57,,,,15594.62,0
19533120,22:37:45,22:37:45,2643,58,,,,15701.87,0
19533120,22:38:25,22:38:25,584,59,,,,15893.24,0
19533120,22:38:58,22:38:58,10304,60,,,,15999.04,0
19533120,22:40:00,22:40:00,10043,61,,,,16220.46,
19533120,22:40:22,22:40:22,2645,62,,,,16563.39,0
19533120,22:41:00,22:41:00,10479,63,,1,,17244.72,
19554020,11:17:00,11:17:00,9654,1,,,1,0,
19554020,11:18:30,11:18:30,4954,2,,,,404.23,0
19554020,11:19:06,11:19:06,4955,3,,,,560.68,0
19554020,11:19:36,11:19:36,4956,4,,,,712.48,0
19554020,11:20:48,11:20:48,4957,5,,,,1006.29,0
19554020,11:21:36,11:21:36,4958,6,,,,1225.55,0
19554020,11:22:03,11:22:03,4959,7,,,,1350.4,0
19554020,11:22:57,11:22:57,82,8,,,,1584.72,0
19554020,11:24:00,11:24:00,83,9,,,,1822.34,0
19554020,11:25:00,11:25:00,7984,10,,,,2093.83,0
19554020,11:26:03,11:26:03,85,11,,,,2404.94,0
19554020,11:26:57,11:26:57,86,12,,,,2597.8,0
19554020,11:27:33,11:27:33,87,13,,,,2740.04,0
19554020,11:28:33,11:28:33,88,14,,,,2964.46,0
19554020,11:29:15,11:29:15,89,15,,,,3172,0
19554020,11:30:00,11:30:00,90,16,,,,3367.98,0
19554020,11:30:36,11:30:36,91,17,,,,3500.37,0
19554020,11:34:00,11:34:00,10161,18,,,,4464.92,
19554020,11:37:15,11:37:15,8322,19,,,,5252.64,0
19554020,11:38:15,11:38:15,2211,20,,,,5482.3,0
19554020,11:39:26,11:39:26,2212,21,,,,5715.02,0
19554020,11:41:15,11:41:15,2213,22,,,,6033.88,0
19554020,11:43:00,11:43:00,9934,23,,,,6419.99,
19554020,11:43:28,11:43:28,9608,24,,,,6571.03,0
19554020,11:44:14,11:44:14,2342,25,,,,6828.58,0
19554020,11:44:57,11:44:57,2343,26,,,,7118.64,0
19554020,11:45:43,11:45:43,2344,27,,,,7370.54,0
19554020,11:46:40,11:46:40,4960,28,,,,7676.67,0
19554020,11:47:19,11:47:19,4961,29,,,,7909.87,0
19554020,11:48:07,11:48:07,4962,30,,,,8143.5,0
19554020,11:48:50,11:48:50,4963,31,,,,8400.95,0
19554020,11:49:43,11:49:43,4964,32,,,,8711.01,0
19554020,11:50:46,11:50:46,4965,33,,,,9012.92,0
19554020,11:51:38,11:51:38,561,34,,,,9254.52,0
19554020,11:53:03,11:53:03,562,35,,,,9668.75,0
19554020,11:53:34,11:53:34,563,36,,,,9809.8,0
19554020,11:54:04,11:54:04,564,37,,,,9973.14,0
19554020,11:55:03,11:55:03,565,38,,,,10316.46,0
19554020,11:56:00,11:56:00,566,39,,,,10644.72,
19554020,11:56:53,11:56:53,567,40,,,,10848.09,0
19554020,11:57:49,11:57:49,568,41,,,,11040.87,0
19554020,11:58:24,11:58:24,569,42,,,,11230.34,0
19554020,11:59:35,11:59:35,570,43,,,,11572.78,0
19554020,12:01:06,12:01:06,571,44,,,,11878.09,0
19554020,12:02:00,12:02:00,10748,45,,,,12113.84,
19554020,12:02:21,12:02:21,573,46,,,,12258.44,0
19554020,12:03:06,12:03:06,4519,47,,,,12579.2,0
19554020,12:03:43,12:03:43,4520,48,,,,12903.49,0
19554020,12:04:16,12:04:16,4320,49,,,,13093.56,0
19554020,12:04:47,12:04:47,579,50,,,,13302.38,0
19554020,12:05:45,12:05:45,580,51,,,,13617.82,0
19554020,12:07:00,12:07:00,581,52,,,,14104.05,
19554020,12:08:19,12:08:19,582,53,,,,14280.77,0
19554020,12:09:59,12:09:59,583,54,,,,14547.09,0
19554020,12:11:46,12:11:46,10805,55,,,,14904.39,0
19554020,12:14:25,12:14:25,4400,56,,,,15168.11,0
19554020,12:16:33,12:16:33,8635,57,,,,15594.62,0
19554020,12:17:04,12:17:04,2643,58,,,,15701.87,0
19554020,12:17:56,12:17:56,584,59,,,,15893.24,0
19554020,12:18:40,12:18:40,10304,60,,,,15999.04,0
19554020,12:20:00,12:20:00,10043,61,,,,16220.46,
19554020,12:20:22,12:20:22,2645,62,,,,16563.39,0
19554020,12:21:00,12:21:00,10479,63,,1,,17244.72,
19554030,11:17:00,11:17:00,9654,1,,,1,0,
19554030,11:18:30,11:18:30,4954,2,,,,404.23,0
19554030,11:19:06,11:19:06,4955,3,,,,560.68,0
19554030,11:19:36,11:19:36,4956,4,,,,712.48,0
19554030,11:20:48,11:20:48,4957,5,,,,1006.29,0
19554030,11:21:36,11:21:36,4958,6,,,,1225.55,0
19554030,11:22:03,11:22:03,4959,7,,,,1350.4,0
19554030,11:22:57,11:22:57,82,8,,,,1584.72,0
19554030,11:24:00,11:24:00,83,9,,,,1822.34,0
19554030,11:25:00,11:25:00,7984,10,,,,2093.83,0
19554030,11:26:03,11:26:03,85,11,,,,2404.94,0
19554030,11:26:57,11:26:57,86,12,,,,2597.8,0
19554030,11:27:33,11:27:33,87,13,,,,2740.04,0
19554030,11:28:33,11:28:33,88,14,,,,2964.46,0
19554030,11:29:15,11:29:15,89,15,,,,3172,0
19554030,11:30:00,11:30:00,90,16,,,,3367.98,0
19554030,11:30:36,11:30:36,91,17,,,,3500.37,0
19554030,11:34:00,11:34:00,10161,18,,,,4464.92,
19554030,11:37:15,11:37:15,8322,19,,,,5252.64,0
19554030,11:38:15,11:38:15,2211,20,,,,5482.3,0
19554030,11:39:26,11:39:26,2212,21,,,,5715.02,0
19554030,11:41:15,11:41:15,2213,22,,,,6033.88,0
19554030,11:43:00,11:43:00,9934,23,,,,6419.99,
19554030,11:43:28,11:43:28,9608,24,,,,6571.03,0
19554030,11:44:14,11:44:14,2342,25,,,,6828.58,0
19554030,11:44:57,11:44:57,2343,26,,,,7118.64,0
19554030,11:45:43,11:45:43,2344,27,,,,7370.54,0
19554030,11:46:40,11:46:40,4960,28,,,,7676.67,0
19554030,11:47:19,11:47:19,4961,29,,,,7909.87,0
19554030,11:48:07,11:48:07,4962,30,,,,8143.5,0
19554030,11:48:50,11:48:50,4963,31,,,,8400.95,0
19554030,11:49:43,11:49:43,4964,32,,,,8711.01,0
19554030,11:50:46,11:50:46,4965,33,,,,9012.92,0
19554030,11:51:38,11:51:38,561,34,,,,9254.52,0
19554030,11:53:03,11:53:03,562,35,,,,9668.75,0
19554030,11:53:34,11:53:34,563,36,,,,9809.8,0
19554030,11:54:04,11:54:04,564,37,,,,9973.14,0
19554030,11:55:03,11:55:03,565,38,,,,10316.46,0
19554030,11:56:00,11:56:00,566,39,,,,10644.72,
19554030,11:56:53,11:56:53,567,40,,,,10848.09,0
19554030,11:57:49,11:57:49,568,41,,,,11040.87,0
19554030,11:58:24,11:58:24,569,42,,,,11230.34,0
19554030,11:59:35,11:59:35,570,43,,,,11572.78,0
19554030,12:01:06,12:01:06,571,44,,,,11878.09,0
19554030,12:02:00,12:02:00,10748,45,,,,12113.84,
19554030,12:02:21,12:02:21,573,46,,,,12258.44,0
19554030,12:03:06,12:03:06,4519,47,,,,12579.2,0
19554030,12:03:43,12:03:43,4520,48,,,,12903.49,0
19554030,12:04:16,12:04:16,4320,49,,,,13093.56,0
19554030,12:04:47,12:04:47,579,50,,,,13302.38,0
19554030,12:05:45,12:05:45,580,51,,,,13617.82,0
19554030,12:07:00,12:07:00,581,52,,,,14104.05,
19554030,12:08:19,12:08:19,582,53,,,,14280.77,0
19554030,12:09:59,12:09:59,583,54,,,,14547.09,0
19554030,12:11:46,12:11:46,10805,55,,,,14904.39,0
19554030,12:14:25,12:14:25,4400,56,,,,15168.11,0
19554030,12:16:33,12:16:33,8635,57,,,,15594.62,0
19554030,12:17:04,12:17:04,2643,58,,,,15701.87,0
19554030,12:17:56,12:17:56,584,59,,,,15893.24,0
19554030,12:18:40,12:18:40,10304,60,,,,15999.04,0
19554030,12:20:00,12:20:00,10043,61,,,,16220.46,
19554030,12:20:22,12:20:22,2645,62,,,,16563.39,0
19554030,12:21:00,12:21:00,10479,63,,1,,17244.72,
19554040,11:17:00,11:17:00,9654,1,,,1,0,
19554040,11:18:30,11:18:30,4954,2,,,,404.23,0
19554040,11:19:06,11:19:06,4955,3,,,,560.68,0
19554040,11:19:36,11:19:36,4956,4,,,,712.48,0
19554040,11:20:48,11:20:48,4957,5,,,,1006.29,0
19554040,11:21:36,11:21:36,4958,6,,,,1225.55,0
19554040,11:22:03,11:22:03,4959,7,,,,1350.4,0
19554040,11:22:57,11:22:57,82,8,,,,1584.72,0
19554040,11:24:00,11:24:00,83,9,,,,1822.34,0
19554040,11:25:00,11:25:00,7984,10,,,,2093.83,0
19554040,11:26:03,11:26:03,85,11,,,,2404.94,0
19554040,11:26:57,11:26:57,86,12,,,,2597.8,0
19554040,11:27:33,11:27:33,87,13,,,,2740.04,0
19554040,11:28:33,11:28:33,88,14,,,,2964.46,0
19554040,11:29:15,11:29:15,89,15,,,,3172,0
19554040,11:30:00,11:30:00,90,16,,,,3367.98,0
19554040,11:30:36,11:30:36,91,17,,,,3500.37,0
19554040,11:34:00,11:34:00,10161,18,,,,4464.92,
19554040,11:37:15,11:37:15,8322,19,,,,5252.64,0
19554040,11:38:15,11:38:15,2211,20,,,,5482.3,0
19554040,11:39:26,11:39:26,2212,21,,,,5715.02,0
19554040,11:41:15,11:41:15,2213,22,,,,6033.88,0
19554040,11:43:00,11:43:00,9934,23,,,,6419.99,
19554040,11:43:28,11:43:28,9608,24,,,,6571.03,0
19554040,11:44:14,11:44:14,2342,25,,,,6828.58,0
19554040,11:44:57,11:44:57,2343,26,,,,7118.64,0
19554040,11:45:43,11:45:43,2344,27,,,,7370.54,0
19554040,11:46:40,11:46:40,4960,28,,,,7676.67,0
19554040,11:47:19,11:47:19,4961,29,,,,7909.87,0
19554040,11:48:07,11:48:07,4962,30,,,,8143.5,0
19554040,11:48:50,11:48:50,4963,31,,,,8400.95,0
19554040,11:49:43,11:49:43,4964,32,,,,8711.01,0
19554040,11:50:46,11:50:46,4965,33,,,,9012.92,0
19554040,11:51:38,11:51:38,561,34,,,,9254.52,0
19554040,11:53:03,11:53:03,562,35,,,,9668.75,0
19554040,11:53:34,11:53:34,563,36,,,,9809.8,0
19554040,11:54:04,11:54:04,564,37,,,,9973.14,0
19554040,11:55:03,11:55:03,565,38,,,,10316.46,0
19554040,11:56:00,11:56:00,566,39,,,,10644.72,
19554040,11:56:53,11:56:53,567,40,,,,10848.09,0
19554040,11:57:49,11:57:49,568,41,,,,11040.87,0
19554040,11:58:24,11:58:24,569,42,,,,11230.34,0
19554040,11:59:35,11:59:35,570,43,,,,11572.78,0
19554040,12:01:06,12:01:06,571,44,,,,11878.09,0
19554040,12:02:00,12:02:00,10748,45,,,,12113.84,
19554040,12:02:21,12:02:21,573,46,,,,12258.44,0
19554040,12:03:06,12:03:06,4519,47,,,,12579.2,0
19554040,12:03:43,12:03:43,4520,48,,,,12903.49,0
19554040,12:04:16,12:04:16,4320,49,,,,13093.56,0
19554040,12:04:47,12:04:47,579,50,,,,13302.38,0
19554040,12:05:45,12:05:45,580,51,,,,13617.82,0
19554040,12:07:00,12:07:00,581,52,,,,14104.05,
19554040,12:08:19,12:08:19,582,53,,,,14280.77,0
19554040,12:09:59,12:09:59,583,54,,,,14547.09,0
19554040,12:11:46,12:11:46,10805,55,,,,14904.39,0
19554040,12:14:25,12:14:25,4400,56,,,,15168.11,0
19554040,12:16:33,12:16:33,8635,57,,,,15594.62,0
19554040,12:17:04,12:17:04,2643,58,,,,15701.87,0
19554040,12:17:56,12:17:56,584,59,,,,15893.24,0
19554040,12:18:40,12:18:40,10304,60,,,,15999.04,0
19554040,12:20:00,12:20:00,10043,61,,,,16220.46,
19554040,12:20:22,12:20:22,2645,62,,,,16563.39,0
19554040,12:21:00,12:21:00,10479,63,,1,,17244.72,
19554050,11:17:00,11:17:00,9654,1,,,1,0,
19554050,11:18:30,11:18:30,4954,2,,,,404.23,0
19554050,11:19:06,11:19:06,4955,3,,,,560.68,0
19554050,11:19:36,11:19:36,4956,4,,,,712.48,0
19554050,11:20:48,11:20:48,4957,5,,,,1006.29,0
19554050,11:21:36,11:21:36,4958,6,,,,1225.55,0
19554050,11:22:03,11:22:03,4959,7,,,,1350.4,0
19554050,11:22:57,11:22:57,82,8,,,,1584.72,0
19554050,11:24:00,11:24:00,83,9,,,,1822.34,0
19554050,11:25:00,11:25:00,7984,10,,,,2093.83,0
19554050,11:26:03,11:26:03,85,11,,,,2404.94,0
19554050,11:26:57,11:26:57,86,12,,,,2597.8,0
19554050,11:27:33,11:27:33,87,13,,,,2740.04,0
19554050,11:28:33,11:28:33,88,14,,,,2964.46,0
19554050,11:29:15,11:29:15,89,15,,,,3172,0
19554050,11:30:00,11:30:00,90,16,,,,3367.98,0
19554050,11:30:36,11:30:36,91,17,,,,3500.37,0
19554050,11:34:00,11:34:00,10161,18,,,,4464.92,
19554050,11:37:15,11:37:15,8322,19,,,,5252.64,0
19554050,11:38:15,11:38:15,2211,20,,,,5482.3,0
19554050,11:39:26,11:39:26,2212,21,,,,5715.02,0
19554050,11:41:15,11:41:15,2213,22,,,,6033.88,0
19554050,11:43:00,11:43:00,9934,23,,,,6419.99,
19554050,11:43:28,11:43:28,9608,24,,,,6571.03,0
19554050,11:44:14,11:44:14,2342,25,,,,6828.58,0
19554050,11:44:57,11:44:57,2343,26,,,,7118.64,0
19554050,11:45:43,11:45:43,2344,27,,,,7370.54,0
19554050,11:46:40,11:46:40,4960,28,,,,7676.67,0
19554050,11:47:19,11:47:19,4961,29,,,,7909.87,0
19554050,11:48:07,11:48:07,4962,30,,,,8143.5,0
19554050,11:48:50,11:48:50,4963,31,,,,8400.95,0
19554050,11:49:43,11:49:43,4964,32,,,,8711.01,0
19554050,11:50:46,11:50:46,4965,33,,,,9012.92,0
19554050,11:51:38,11:51:38,561,34,,,,9254.52,0
19554050,11:53:03,11:53:03,562,35,,,,9668.75,0
19554050,11:53:34,11:53:34,563,36,,,,9809.8,0
19554050,11:54:04,11:54:04,564,37,,,,9973.14,0
19554050,11:55:03,11:55:03,565,38,,,,10316.46,0
19554050,11:56:00,11:56:00,566,39,,,,10644.72,
19554050,11:56:53,11:56:53,567,40,,,,10848.09,0
19554050,11:57:49,11:57:49,568,41,,,,11040.87,0
19554050,11:58:24,11:58:24,569,42,,,,11230.34,0
19554050,11:59:35,11:59:35,570,43,,,,11572.78,0
19554050,12:01:06,12:01:06,571,44,,,,11878.09,0
19554050,12:02:00,12:02:00,10748,45,,,,12113.84,
19554050,12:02:21,12:02:21,573,46,,,,12258.44,0
19554050,12:03:06,12:03:06,4519,47,,,,12579.2,0
19554050,12:03:43,12:03:43,4520,48,,,,12903.49,0
19554050,12:04:16,12:04:16,4320,49,,,,13093.56,0
19554050,12:04:47,12:04:47,579,50,,,,13302.38,0
19554050,12:05:45,12:05:45,580,51,,,,13617.82,0
19554050,12:07:00,12:07:00,581,52,,,,14104.05,
19554050,12:08:19,12:08:19,582,53,,,,14280.77,0
19554050,12:09:59,12:09:59,583,54,,,,14547.09,0
19554050,12:11:46,12:11:46,10805,55,,,,14904.39,0
19554050,12:14:25,12:14:25,4400,56,,,,15168.11,0
19554050,12:16:33,12:16:33,8635,57,,,,15594.62,0
19554050,12:17:04,12:17:04,2643,58,,,,15701.87,0
19554050,12:17:56,12:17:56,584,59,,,,15893.24,0
19554050,12:18:40,12:18:40,10304,60,,,,15999.04,0
19554050,12:20:00,12:20:00,10043,61,,,,16220.46,
19554050,12:20:22,12:20:22,2645,62,,,,16563.39,0
19554050,12:21:00,12:21:00,10479,63,,1,,17244.72,
19554060,11:17:00,11:17:00,9654,1,,,1,0,
19554060,11:18:30,11:18:30,4954,2,,,,404.23,0
19554060,11:19:06,11:19:06,4955,3,,,,560.68,0
19554060,11:19:36,11:19:36,4956,4,,,,712.48,0
19554060,11:20:48,11:20:48,4957,5,,,,1006.29,0
19554060,11:21:36,11:21:36,4958,6,,,,1225.55,0
19554060,11:22:03,11:22:03,4959,7,,,,1350.4,0
19554060,11:22:57,11:22:57,82,8,,,,1584.72,0
19554060,11:24:00,11:24:00,83,9,,,,1822.34,0
19554060,11:25:00,11:25:00,7984,10,,,,2093.83,0
19554060,11:26:03,11:26:03,85,11,,,,2404.94,0
19554060,11:26:57,11:26:57,86,12,,,,2597.8,0
19554060,11:27:33,11:27:33,87,13,,,,2740.04,0
19554060,11:28:33,11:28:33,88,14,,,,2964.46,0
19554060,11:29:15,11:29:15,89,15,,,,3172,0
19554060,11:30:00,11:30:00,90,16,,,,3367.98,0
19554060,11:30:36,11:30:36,91,17,,,,3500.37,0
19554060,11:34:00,11:34:00,10161,18,,,,4464.92,
19554060,11:37:15,11:37:15,8322,19,,,,5252.64,0
19554060,11:38:15,11:38:15,2211,20,,,,5482.3,0
19554060,11:39:26,11:39:26,2212,21,,,,5715.02,0
19554060,11:41:15,11:41:15,2213,22,,,,6033.88,0
19554060,11:43:00,11:43:00,9934,23,,,,6419.99,
19554060,11:43:28,11:43:28,9608,24,,,,6571.03,0
19554060,11:44:14,11:44:14,2342,25,,,,6828.58,0
19554060,11:44:57,11:44:57,2343,26,,,,7118.64,0
19554060,11:45:43,11:45:43,2344,27,,,,7370.54,0
19554060,11:46:40,11:46:40,4960,28,,,,7676.67,0
19554060,11:47:19,11:47:19,4961,29,,,,7909.87,0
19554060,11:48:07,11:48:07,4962,30,,,,8143.5,0
19554060,11:48:50,11:48:50,4963,31,,,,8400.95,0
19554060,11:49:43,11:49:43,4964,32,,,,8711.01,0
19554060,11:50:46,11:50:46,4965,33,,,,9012.92,0
19554060,11:51:38,11:51:38,561,34,,,,9254.52,0
19554060,11:53:03,11:53:03,562,35,,,,9668.75,0
19554060,11:53:34,11:53:34,563,36,,,,9809.8,0
19554060,11:54:04,11:54:04,564,37,,,,9973.14,0
19554060,11:55:03,11:55:03,565,38,,,,10316.46,0
19554060,11:56:00,11:56:00,566,39,,,,10644.72,
19554060,11:56:53,11:56:53,567,40,,,,10848.09,0
19554060,11:57:49,11:57:49,568,41,,,,11040.87,0
19554060,11:58:24,11:58:24,569,42,,,,11230.34,0
19554060,11:59:35,11:59:35,570,43,,,,11572.78,0
19554060,12:01:06,12:01:06,571,44,,,,11878.09,0
19554060,12:02:00,12:02:00,10748,45,,,,12113.84,
19554060,12:02:21,12:02:21,573,46,,,,12258.44,0
19554060,12:03:06,12:03:06,4519,47,,,,12579.2,0
19554060,12:03:43,12:03:43,4520,48,,,,12903.49,0
19554060,12:04:16,12:04:16,4320,49,,,,13093.56,0
19554060,12:04:47,12:04:47,579,50,,,,13302.38,0
19554060,12:05:45,12:05:45,580,51,,,,13617.82,0
19554060,12:07:00,12:07:00,581,52,,,,14104.05,
19554060,12:08:19,12:08:19,582,53,,,,14280.77,0
19554060,12:09:59,12:09:59,583,54,,,,14547.09,0
19554060,12:11:46,12:11:46,10805,55,,,,14904.39,0
19554060,12:14:25,12:14:25,4400,56,,,,15168.11,0
19554060,12:16:33,12:16:33,8635,57,,,,15594.62,0
19554060,12:17:04,12:17:04,2643,58,,,,15701.87,0
19554060,12:17:56,12:17:56,584,59,,,,15893.24,0
19554060,12:18:40,12:18:40,10304,60,,,,15999.04,0
19554060,12:20:00,12:20:00,10043,61,,,,16220.46,
19554060,12:20:22,12:20:22,2645,62,,,,16563.39,0
19554060,12:21:00,12:21:00,10479,63,,1,,17244.72,
19554120,11:17:00,11:17:00,9654,1,,,1,0,
19554120,11:18:30,11:18:30,4954,2,,,,404.23,0
19554120,11:19:06,11:19:06,4955,3,,,,560.68,0
19554120,11:19:36,11:19:36,4956,4,,,,712.48,0
19554120,11:20:48,11:20:48,4957,5,,,,1006.29,0
19554120,11:21:36,11:21:36,4958,6,,,,1225.55,0
19554120,11:22:03,11:22:03,4959,7,,,,1350.4,0
19554120,11:22:57,11:22:57,82,8,,,,1584.72,0
19554120,11:24:00,11:24:00,83,9,,,,1822.34,0
19554120,11:25:00,11:25:00,7984,10,,,,2093.83,0
19554120,11:26:03,11:26:03,85,11,,,,2404.94,0
19554120,11:26:57,11:26:57,86,12,,,,2597.8,0
19554120,11:27:33,11:27:33,87,13,,,,2740.04,0
19554120,11:28:33,11:28:33,88,14,,,,2964.46,0
19554120,11:29:15,11:29:15,89,15,,,,3172,0
19554120,11:30:00,11:30:00,90,16,,,,3367.98,0
19554120,11:30:36,11:30:36,91,17,,,,3500.37,0
19554120,11:34:00,11:34:00,10161,18,,,,4464.92,
19554120,11:37:15,11:37:15,8322,19,,,,5252.64,0
19554120,11:38:15,11:38:15,2211,20,,,,5482.3,0
19554120,11:39:26,11:39:26,2212,21,,,,5715.02,0
19554120,11:41:15,11:41:15,2213,22,,,,6033.88,0
19554120,11:43:00,11:43:00,9934,23,,,,6419.99,
19554120,11:43:28,11:43:28,9608,24,,,,6571.03,0
19554120,11:44:14,11:44:14,2342,25,,,,6828.58,0
19554120,11:44:57,11:44:57,2343,26,,,,7118.64,0
19554120,11:45:43,11:45:43,2344,27,,,,7370.54,0
19554120,11:46:40,11:46:40,4960,28,,,,7676.67,0
19554120,11:47:19,11:47:19,4961,29,,,,7909.87,0
19554120,11:48:07,11:48:07,4962,30,,,,8143.5,0
19554120,11:48:50,11:48:50,4963,31,,,,8400.95,0
19554120,11:49:43,11:49:43,4964,32,,,,8711.01,0
19554120,11:50:46,11:50:46,4965,33,,,,9012.92,0
19554120,11:51:38,11:51:38,561,34,,,,9254.52,0
19554120,11:53:03,11:53:03,562,35,,,,9668.75,0
19554120,11:53:34,11:53:34,563,36,,,,9809.8,0
19554120,11:54:04,11:54:04,564,37,,,,9973.14,0
19554120,11:55:03,11:55:03,565,38,,,,10316.46,0
19554120,11:56:00,11:56:00,566,39,,,,10644.72,
19554120,11:56:53,11:56:53,567,40,,,,10848.09,0
19554120,11:57:49,11:57:49,568,41,,,,11040.87,0
19554120,11:58:24,11:58:24,569,42,,,,11230.34,0
19554120,11:59:35,11:59:35,570,43,,,,11572.78,0
19554120,12:01:06,12:01:06,571,44,,,,11878.09,0
19554120,12:02:00,12:02:00,10748,45,,,,12113.84,
19554120,12:02:21,12:02:21,573,46,,,,12258.44,0
19554120,12:03:06,12:03:06,4519,47,,,,12579.2,0
19554120,12:03:43,12:03:43,4520,48,,,,12903.49,0
19554120,12:04:16,12:04:16,4320,49,,,,13093.56,0
19554120,12:04:47,12:04:47,579,50,,,,13302.38,0
19554120,12:05:45,12:05:45,580,51,,,,13617.82,0
19554120,12:07:00,12:07:00,581,52,,,,14104.05,
19554120,12:08:19,12:08:19,582,53,,,,14280.77,0
19554120,12:09:59,12:09:59,583,54,,,,14547.09,0
19554120,12:11:46,12:11:46,10805,55,,,,14904.39,0
19554120,12:14:25,12:14:25,4400,56,,,,15168.11,0
19554120,12:16:33,12:16:33,8635,57,,,,15594.62,0
19554120,12:17:04,12:17:04,2643,58,,,,15701.87,0
19554120,12:17:56,12:17:56,584,59,,,,15893.24,0
19554120,12:18:40,12:18:40,10304,60,,,,15999.04,0
19554120,12:20:00,12:20:00,10043,61,,,,16220.46,
19554120,12:20:22,12:20:22,2645,62,,,,16563.39,0
19554120,12:21:00,12:21:00,10479,63,,1,,17244.72,
19668090,07:00:00,07:00:00,9654,1,,,1,0,
19668090,07:01:24,07:01:24,4954,2,,,,404.23,0
19668090,07:01:58,07:01:58,4955,3,,,,560.68,0
19668090,07:02:26,07:02:26,4956,4,,,,712.48,0
19668090,07:03:34,07:03:34,4957,5,,,,1006.29,0
19668090,07:04:19,07:04:19,4958,6,,,,1225.55,0
19668090,07:04:45,07:04:45,4959,7,,,,1350.4,0
19668090,07:05:36,07:05:36,82,8,,,,1584.72,0
19668090,07:06:35,07:06:35,83,9,,,,1822.34,0
19668090,07:07:31,07:07:31,7984,10,,,,2093.83,0
19668090,07:08:31,07:08:31,85,11,,,,2404.94,0
19668090,07:09:21,07:09:21,86,12,,,,2597.8,0
19668090,07:09:55,07:09:55,87,13,,,,2740.04,0
19668090,07:10:52,07:10:52,88,14,,,,2964.46,0
19668090,07:11:31,07:11:31,89,15,,,,3172,0
19668090,07:12:14,07:12:14,90,16,,,,3367.98,0
19668090,07:12:48,07:12:48,91,17,,,,3500.37,0
19668090,07:16:00,07:16:00,10161,18,,,,4464.92,
19668090,07:18:53,07:18:53,8322,19,,,,5252.64,0
19668090,07:19:46,07:19:46,2211,20,,,,5482.3,0
19668090,07:20:50,07:20:50,2212,21,,,,5715.02,0
19668090,07:22:26,07:22:26,2213,22,,,,6033.88,0
19668090,07:24:00,07:24:00,9934,23,,,,6419.99,
19668090,07:24:30,07:24:30,9608,24,,,,6571.03,0
19668090,07:25:19,07:25:19,2342,25,,,,6828.58,0
19668090,07:26:06,07:26:06,2343,26,,,,7118.64,0
19668090,07:26:55,07:26:55,2344,27,,,,7370.54,0
19668090,07:27:56,07:27:56,4960,28,,,,7676.67,0
19668090,07:28:39,07:28:39,4961,29,,,,7909.87,0
19668090,07:29:30,07:29:30,4962,30,,,,8143.5,0
19668090,07:30:17,07:30:17,4963,31,,,,8400.95,0
19668090,07:31:14,07:31:14,4964,32,,,,8711.01,0
19668090,07:32:22,07:32:22,4965,33,,,,9012.92,0
19668090,07:33:18,07:33:18,561,34,,,,9254.52,0
19668090,07:34:49,07:34:49,562,35,,,,9668.75,0
19668090,07:35:22,07:35:22,563,36,,,,9809.8,0
19668090,07:35:55,07:35:55,564,37,,,,9973.14,0
19668090,07:36:58,07:36:58,565,38,,,,10316.46,0
19668090,07:38:00,07:38:00,566,39,,,,10644.72,
19668090,07:38:53,07:38:53,567,40,,,,10848.09,0
19668090,07:39:49,07:39:49,568,41,,,,11040.87,0
19668090,07:40:24,07:40:24,569,42,,,,11230.34,0
19668090,07:41:35,07:41:35,570,43,,,,11572.78,0
19668090,07:43:06,07:43:06,571,44,,,,11878.09,0
19668090,07:44:00,07:44:00,10748,45,,,,12113.84,
19668090,07:44:25,07:44:25,573,46,,,,12258.44,0
19668090,07:45:19,07:45:19,4519,47,,,,12579.2,0
19668090,07:46:04,07:46:04,4520,48,,,,12903.49,0
19668090,07:46:43,07:46:43,4320,49,,,,13093.56,0
19668090,07:47:20,07:47:20,579,50,,,,13302.38,0
19668090,07:48:30,07:48:30,580,51,,,,13617.82,0
19668090,07:50:00,07:50:00,581,52,,,,14104.05,
19668090,07:51:19,07:51:19,582,53,,,,14280.77,0
19668090,07:52:59,07:52:59,583,54,,,,14547.09,0
19668090,07:54:46,07:54:46,10805,55,,,,14904.39,0
19668090,07:57:25,07:57:25,4400,56,,,,15168.11,0
19668090,07:59:33,07:59:33,8635,57,,,,15594.62,0
19668090,08:00:04,08:00:04,2643,58,,,,15701.87,0
19668090,08:00:56,08:00:56,584,59,,,,15893.24,0
19668090,08:01:40,08:01:40,10304,60,,,,15999.04,0
19668090,08:03:00,08:03:00,10043,61,,,,16220.46,
19668090,08:03:22,08:03:22,2645,62,,,,16563.39,0
19668090,08:04:00,08:04:00,10479,63,,1,,17244.72,
19692090,08:17:00,08:17:00,9654,1,,,1,0,
19692090,08:18:40,08:18:40,4954,2,,,,404.23,0
19692090,08:19:20,08:19:20,4955,3,,,,560.68,0
19692090,08:19:54,08:19:54,4956,4,,,,712.48,0
19692090,08:21:14,08:21:14,4957,5,,,,1006.29,0
19692090,08:22:08,08:22:08,4958,6,,,,1225.55,0
19692090,08:22:38,08:22:38,4959,7,,,,1350.4,0
19692090,08:23:39,08:23:39,82,8,,,,1584.72,0
19692090,08:24:49,08:24:49,83,9,,,,1822.34,0
19692090,08:25:56,08:25:56,7984,10,,,,2093.83,0
19692090,08:27:06,08:27:06,85,11,,,,2404.94,0
19692090,08:28:07,08:28:07,86,12,,,,2597.8,0
19692090,08:28:47,08:28:47,87,13,,,,2740.04,0
19692090,08:29:54,08:29:54,88,14,,,,2964.46,0
19692090,08:30:41,08:30:41,89,15,,,,3172,0
19692090,08:31:31,08:31:31,90,16,,,,3367.98,0
19692090,08:32:12,08:32:12,91,17,,,,3500.37,0
19692090,08:36:00,08:36:00,10161,18,,,,4464.92,
19692090,08:38:53,08:38:53,8322,19,,,,5252.64,0
19692090,08:39:46,08:39:46,2211,20,,,,5482.3,0
19692090,08:40:50,08:40:50,2212,21,,,,5715.02,0
19692090,08:42:26,08:42:26,2213,22,,,,6033.88,0
19692090,08:44:00,08:44:00,9934,23,,,,6419.99,
19692090,08:44:32,08:44:32,9608,24,,,,6571.03,0
19692090,08:45:25,08:45:25,2342,25,,,,6828.58,0
19692090,08:46:15,08:46:15,2343,26,,,,7118.64,0
19692090,08:47:08,08:47:08,2344,27,,,,7370.54,0
19692090,08:48:13,08:48:13,4960,28,,,,7676.67,0
19692090,08:48:59,08:48:59,4961,29,,,,7909.87,0
19692090,08:49:54,08:49:54,4962,30,,,,8143.5,0
19692090,08:50:44,08:50:44,4963,31,,,,8400.95,0
19692090,08:51:45,08:51:45,4964,32,,,,8711.01,0
19692090,08:52:57,08:52:57,4965,33,,,,9012.92,0
19692090,08:53:58,08:53:58,561,34,,,,9254.52,0
19692090,08:55:36,08:55:36,562,35,,,,9668.75,0
19692090,08:56:11,08:56:11,563,36,,,,9809.8,0
19692090,08:56:46,08:56:46,564,37,,,,9973.14,0
19692090,08:57:54,08:57:54,565,38,,,,10316.46,0
19692090,08:59:00,08:59:00,566,39,,,,10644.72,
19692090,08:59:53,08:59:53,567,40,,,,10848.09,0
19692090,09:00:49,09:00:49,568,41,,,,11040.87,0
19692090,09:01:24,09:01:24,569,42,,,,11230.34,0
19692090,09:02:35,09:02:35,570,43,,,,11572.78,0
19692090,09:04:06,09:04:06,571,44,,,,11878.09,0
19692090,09:05:00,09:05:00,10748,45,,,,12113.84,
19692090,09:05:25,09:05:25,573,46,,,,12258.44,0
19692090,09:06:19,09:06:19,4519,47,,,,12579.2,0
19692090,09:07:04,09:07:04,4520,48,,,,12903.49,0
19692090,09:07:43,09:07:43,4320,49,,,,13093.56,0
19692090,09:08:20,09:08:20,579,50,,,,13302.38,0
19692090,09:09:30,09:09:30,580,51,,,,13617.82,0
19692090,09:11:00,09:11:00,581,52,,,,14104.05,
19692090,09:12:19,09:12:19,582,53,,,,14280.77,0
19692090,09:13:59,09:13:59,583,54,,,,14547.09,0
19692090,09:15:46,09:15:46,10805,55,,,,14904.39,0
19692090,09:18:25,09:18:25,4400,56,,,,15168.11,0
19692090,09:20:33,09:20:33,8635,57,,,,15594.62,0
19692090,09:21:04,09:21:04,2643,58,,,,15701.87,0
19692090,09:21:56,09:21:56,584,59,,,,15893.24,0
19692090,09:22:40,09:22:40,10304,60,,,,15999.04,0
19692090,09:24:00,09:24:00,10043,61,,,,16220.46,
19692090,09:24:22,09:24:22,2645,62,,,,16563.39,0
19692090,09:25:00,09:25:00,10479,63,,1,,17244.72,
19696010,22:54:00,22:54:00,9654,1,,,1,0,
19696010,22:55:03,22:55:03,4954,2,,,,404.23,0
19696010,22:55:28,22:55:28,4955,3,,,,560.68,0
19696010,22:55:50,22:55:50,4956,4,,,,712.48,0
19696010,22:56:40,22:56:40,4957,5,,,,1006.29,0
19696010,22:57:14,22:57:14,4958,6,,,,1225.55,0
19696010,22:57:33,22:57:33,4959,7,,,,1350.4,0
19696010,22:58:12,22:58:12,82,8,,,,1584.72,0
19696010,22:58:56,22:58:56,83,9,,,,1822.34,0
19696010,22:59:38,22:59:38,7984,10,,,,2093.83,0
19696010,23:00:23,23:00:23,85,11,,,,2404.94,0
19696010,23:01:01,23:01:01,86,12,,,,2597.8,0
19696010,23:01:26,23:01:26,87,13,,,,2740.04,0
19696010,23:02:09,23:02:09,88,14,,,,2964.46,0
19696010,23:02:38,23:02:38,89,15,,,,3172,0
19696010,23:03:10,23:03:10,90,16,,,,3367.98,0
19696010,23:03:36,23:03:36,91,17,,,,3500.37,0
19696010,23:06:00,23:06:00,10161,18,,,,4464.92,
19696010,23:08:10,23:08:10,8322,19,,,,5252.64,0
19696010,23:08:50,23:08:50,2211,20,,,,5482.3,0
19696010,23:09:37,23:09:37,2212,21,,,,5715.02,0
19696010,23:10:50,23:10:50,2213,22,,,,6033.88,0
19696010,23:12:00,23:12:00,9934,23,,,,6419.99,
19696010,23:12:19,23:12:19,9608,24,,,,6571.03,0
19696010,23:12:51,23:12:51,2342,25,,,,6828.58,0
19696010,23:13:21,23:13:21,2343,26,,,,7118.64,0
19696010,23:13:53,23:13:53,2344,27,,,,7370.54,0
19696010,23:14:32,23:14:32,4960,28,,,,7676.67,0
19696010,23:14:59,23:14:59,4961,29,,,,7909.87,0
19696010,23:15:32,23:15:32,4962,30,,,,8143.5,0
19696010,23:16:02,23:16:02,4963,31,,,,8400.95,0
19696010,23:16:39,23:16:39,4964,32,,,,8711.01,0
19696010,23:17:22,23:17:22,4965,33,,,,9012.92,0
19696010,23:17:58,23:17:58,561,34,,,,9254.52,0
19696010,23:18:57,23:18:57,562,35,,,,9668.75,0
19696010,23:19:18,23:19:18,563,36,,,,9809.8,0
19696010,23:19:40,23:19:40,564,37,,,,9973.14,0
19696010,23:20:20,23:20:20,565,38,,,,10316.46,0
19696010,23:21:00,23:21:00,566,39,,,,10644.72,
19696010,23:21:35,23:21:35,567,40,,,,10848.09,0
19696010,23:22:12,23:22:12,568,41,,,,11040.87,0
19696010,23:22:36,23:22:36,569,42,,,,11230.34,0
19696010,23:23:23,23:23:23,570,43,,,,11572.78,0
19696010,23:24:24,23:24:24,571,44,,,,11878.09,0
19696010,23:25:00,23:25:00,10748,45,,,,12113.84,
19696010,23:25:16,23:25:16,573,46,,,,12258.44,0
19696010,23:25:53,23:25:53,4519,47,,,,12579.2,0
19696010,23:26:23,23:26:23,4520,48,,,,12903.49,0
19696010,23:26:48,23:26:48,4320,49,,,,13093.56,0
19696010,23:27:13,23:27:13,579,50,,,,13302.38,0
19696010,23:28:00,23:28:00,580,51,,,,13617.82,0
19696010,23:29:00,23:29:00,581,52,,,,14104.05,
19696010,23:30:07,23:30:07,582,53,,,,14280.77,0
19696010,23:31:31,23:31:31,583,54,,,,14547.09,0
19696010,23:33:02,23:33:02,10805,55,,,,14904.39,0
19696010,23:35:17,23:35:17,4400,56,,,,15168.11,0
19696010,23:37:04,23:37:04,8635,57,,,,15594.62,0
19696010,23:37:31,23:37:31,2643,58,,,,15701.87,0
19696010,23:38:15,23:38:15,584,59,,,,15893.24,0
19696010,23:38:52,23:38:52,10304,60,,,,15999.04,0
19696010,23:40:00,23:40:00,10043,61,,,,16220.46,
19696010,23:41:29,23:41:29,2645,62,,,,16563.39,0
19696010,23:44:00,23:44:00,10479,63,,1,,17244.72,
19696080,22:54:00,22:54:00,9654,1,,,1,0,
19696080,22:55:03,22:55:03,4954,2,,,,404.23,0
19696080,22:55:28,22:55:28,4955,3,,,,560.68,0
19696080,22:55:50,22:55:50,4956,4,,,,712.48,0
19696080,22:56:40,22:56:40,4957,5,,,,1006.29,0
19696080,22:57:14,22:57:14,4958,6,,,,1225.55,0
19696080,22:57:33,22:57:33,4959,7,,,,1350.4,0
19696080,22:58:12,22:58:12,82,8,,,,1584.72,0
19696080,22:58:56,22:58:56,83,9,,,,1822.34,0
19696080,22:59:38,22:59:38,7984,10,,,,2093.83,0
19696080,23:00:23,23:00:23,85,11,,,,2404.94,0
19696080,23:01:01,23:01:01,86,12,,,,2597.8,0
19696080,23:01:26,23:01:26,87,13,,,,2740.04,0
19696080,23:02:09,23:02:09,88,14,,,,2964.46,0
19696080,23:02:38,23:02:38,89,15,,,,3172,0
19696080,23:03:10,23:03:10,90,16,,,,3367.98,0
19696080,23:03:36,23:03:36,91,17,,,,3500.37,0
19696080,23:06:00,23:06:00,10161,18,,,,4464.92,
19696080,23:08:10,23:08:10,8322,19,,,,5252.64,0
19696080,23:08:50,23:08:50,2211,20,,,,5482.3,0
19696080,23:09:37,23:09:37,2212,21,,,,5715.02,0
19696080,23:10:50,23:10:50,2213,22,,,,6033.88,0
19696080,23:12:00,23:12:00,9934,23,,,,6419.99,
19696080,23:12:19,23:12:19,9608,24,,,,6571.03,0
19696080,23:12:51,23:12:51,2342,25,,,,6828.58,0
19696080,23:13:21,23:13:21,2343,26,,,,7118.64,0
19696080,23:13:53,23:13:53,2344,27,,,,7370.54,0
19696080,23:14:32,23:14:32,4960,28,,,,7676.67,0
19696080,23:14:59,23:14:59,4961,29,,,,7909.87,0
19696080,23:15:32,23:15:32,4962,30,,,,8143.5,0
19696080,23:16:02,23:16:02,4963,31,,,,8400.95,0
19696080,23:16:39,23:16:39,4964,32,,,,8711.01,0
19696080,23:17:22,23:17:22,4965,33,,,,9012.92,0
19696080,23:17:58,23:17:58,561,34,,,,9254.52,0
19696080,23:18:57,23:18:57,562,35,,,,9668.75,0
19696080,23:19:18,23:19:18,563,36,,,,9809.8,0
19696080,23:19:40,23:19:40,564,37,,,,9973.14,0
19696080,23:20:20,23:20:20,565,38,,,,10316.46,0
19696080,23:21:00,23:21:00,566,39,,,,10644.72,
19696080,23:21:35,23:21:35,567,40,,,,10848.09,0
19696080,23:22:12,23:22:12,568,41,,,,11040.87,0
19696080,23:22:36,23:22:36,569,42,,,,11230.34,0
19696080,23:23:23,23:23:23,570,43,,,,11572.78,0
19696080,23:24:24,23:24:24,571,44,,,,11878.09,0
19696080,23:25:00,23:25:00,10748,45,,,,12113.84,
19696080,23:25:16,23:25:16,573,46,,,,12258.44,0
19696080,23:25:53,23:25:53,4519,47,,,,12579.2,0
19696080,23:26:23,23:26:23,4520,48,,,,12903.49,0
19696080,23:26:48,23:26:48,4320,49,,,,13093.56,0
19696080,23:27:13,23:27:13,579,50,,,,13302.38,0
19696080,23:28:00,23:28:00,580,51,,,,13617.82,0
19696080,23:29:00,23:29:00,581,52,,,,14104.05,
19696080,23:30:07,23:30:07,582,53,,,,14280.77,0
19696080,23:31:31,23:31:31,583,54,,,,14547.09,0
19696080,23:33:02,23:33:02,10805,55,,,,14904.39,0
19696080,23:35:17,23:35:17,4400,56,,,,15168.11,0
19696080,23:37:04,23:37:04,8635,57,,,,15594.62,0
19696080,23:37:31,23:37:31,2643,58,,,,15701.87,0
19696080,23:38:15,23:38:15,584,59,,,,15893.24,0
19696080,23:38:52,23:38:52,10304,60,,,,15999.04,0
19696080,23:40:00,23:40:00,10043,61,,,,16220.46,
19696080,23:41:29,23:41:29,2645,62,,,,16563.39,0
19696080,23:44:00,23:44:00,10479,63,,1,,17244.72,
19696100,22:54:00,22:54:00,9654,1,,,1,0,
19696100,22:55:03,22:55:03,4954,2,,,,404.23,0
19696100,22:55:28,22:55:28,4955,3,,,,560.68,0
19696100,22:55:50,22:55:50,4956,4,,,,712.48,0
19696100,22:56:40,22:56:40,4957,5,,,,1006.29,0
19696100,22:57:14,22:57:14,4958,6,,,,1225.55,0
19696100,22:57:33,22:57:33,4959,7,,,,1350.4,0
19696100,22:58:12,22:58:12,82,8,,,,1584.72,0
19696100,22:58:56,22:58:56,83,9,,,,1822.34,0
19696100,22:59:38,22:59:38,7984,10,,,,2093.83,0
19696100,23:00:23,23:00:23,85,11,,,,2404.94,0
19696100,23:01:01,23:01:01,86,12,,,,2597.8,0
19696100,23:01:26,23:01:26,87,13,,,,2740.04,0
19696100,23:02:09,23:02:09,88,14,,,,2964.46,0
19696100,23:02:38,23:02:38,89,15,,,,3172,0
19696100,23:03:10,23:03:10,90,16,,,,3367.98,0
19696100,23:03:36,23:03:36,91,17,,,,3500.37,0
19696100,23:06:00,23:06:00,10161,18,,,,4464.92,
19696100,23:08:10,23:08:10,8322,19,,,,5252.64,0
19696100,23:08:50,23:08:50,2211,20,,,,5482.3,0
19696100,23:09:37,23:09:37,2212,21,,,,5715.02,0
19696100,23:10:50,23:10:50,2213,22,,,,6033.88,0
19696100,23:12:00,23:12:00,9934,23,,,,6419.99,
19696100,23:12:19,23:12:19,9608,24,,,,6571.03,0
19696100,23:12:51,23:12:51,2342,25,,,,6828.58,0
19696100,23:13:21,23:13:21,2343,26,,,,7118.64,0
19696100,23:13:53,23:13:53,2344,27,,,,7370.54,0
19696100,23:14:32,23:14:32,4960,28,,,,7676.67,0
19696100,23:14:59,23:14:59,4961,29,,,,7909.87,0
19696100,23:15:32,23:15:32,4962,30,,,,8143.5,0
19696100,23:16:02,23:16:02,4963,31,,,,8400.95,0
19696100,23:16:39,23:16:39,4964,32,,,,8711.01,0
19696100,23:17:22,23:17:22,4965,33,,,,9012.92,0
19696100,23:17:58,23:17:58,561,34,,,,9254.52,0
19696100,23:18:57,23:18:57,562,35,,,,9668.75,0
19696100,23:19:18,23:19:18,563,36,,,,9809.8,0
19696100,23:19:40,23:19:40,564,37,,,,9973.14,0
19696100,23:20:20,23:20:20,565,38,,,,10316.46,0
19696100,23:21:00,23:21:00,566,39,,,,10644.72,
19696100,23:21:35,23:21:35,567,40,,,,10848.09,0
19696100,23:22:12,23:22:12,568,41,,,,11040.87,0
19696100,23:22:36,23:22:36,569,42,,,,11230.34,0
19696100,23:23:23,23:23:23,570,43,,,,11572.78,0
19696100,23:24:24,23:24:24,571,44,,,,11878.09,0
19696100,23:25:00,23:25:00,10748,45,,,,12113.84,
19696100,23:25:16,23:25:16,573,46,,,,12258.44,0
19696100,23:25:53,23:25:53,4519,47,,,,12579.2,0
19696100,23:26:23,23:26:23,4520,48,,,,12903.49,0
19696100,23:26:48,23:26:48,4320,49,,,,13093.56,0
19696100,23:27:13,23:27:13,579,50,,,,13302.38,0
19696100,23:28:00,23:28:00,580,51,,,,13617.82,0
19696100,23:29:00,23:29:00,581,52,,,,14104.05,
19696100,23:30:07,23:30:07,582,53,,,,14280.77,0
19696100,23:31:31,23:31:31,583,54,,,,14547.09,0
19696100,23:33:02,23:33:02,10805,55,,,,14904.39,0
19696100,23:35:17,23:35:17,4400,56,,,,15168.11,0
19696100,23:37:04,23:37:04,8635,57,,,,15594.62,0
19696100,23:37:31,23:37:31,2643,58,,,,15701.87,0
19696100,23:38:15,23:38:15,584,59,,,,15893.24,0
19696100,23:38:52,23:38:52,10304,60,,,,15999.04,0
19696100,23:40:00,23:40:00,10043,61,,,,16220.46,
19696100,23:41:29,23:41:29,2645,62,,,,16563.39,0
19696100,23:44:00,23:44:00,10479,63,,1,,17244.72,
1974020,16:16:00,16:16:00,9654,1,,,1,0,
1974020,16:17:40,16:17:40,4954,2,,,,404.23,0
1974020,16:18:20,16:18:20,4955,3,,,,560.68,0
1974020,16:18:54,16:18:54,4956,4,,,,712.48,0
1974020,16:20:14,16:20:14,4957,5,,,,1006.29,0
1974020,16:21:08,16:21:08,4958,6,,,,1225.55,0
1974020,16:21:38,16:21:38,4959,7,,,,1350.4,0
1974020,16:22:39,16:22:39,82,8,,,,1584.72,0
1974020,16:23:49,16:23:49,83,9,,,,1822.34,0
1974020,16:24:56,16:24:56,7984,10,,,,2093.83,0
1974020,16:26:06,16:26:06,85,11,,,,2404.94,0
1974020,16:27:07,16:27:07,86,12,,,,2597.8,0
1974020,16:27:47,16:27:47,87,13,,,,2740.04,0
1974020,16:28:54,16:28:54,88,14,,,,2964.46,0
1974020,16:29:41,16:29:41,89,15,,,,3172,0
1974020,16:30:31,16:30:31,90,16,,,,3367.98,0
1974020,16:31:12,16:31:12,91,17,,,,3500.37,0
1974020,16:35:00,16:35:00,10161,18,,,,4464.92,
1974020,16:38:36,16:38:36,8322,19,,,,5252.64,0
1974020,16:39:43,16:39:43,2211,20,,,,5482.3,0
1974020,16:41:02,16:41:02,2212,21,,,,5715.02,0
1974020,16:43:03,16:43:03,2213,22,,,,6033.88,0
1974020,16:45:00,16:45:00,9934,23,,,,6419.99,
1974020,16:45:32,16:45:32,9608,24,,,,6571.03,0
1974020,16:46:25,16:46:25,2342,25,,,,6828.58,0
1974020,16:47:15,16:47:15,2343,26,,,,7118.64,0
1974020,16:48:08,16:48:08,2344,27,,,,7370.54,0
1974020,16:49:13,16:49:13,4960,28,,,,7676.67,0
1974020,16:49:59,16:49:59,4961,29,,,,7909.87,0
1974020,16:50:54,16:50:54,4962,30,,,,8143.5,0
1974020,16:51:44,16:51:44,4963,31,,,,8400.95,0
1974020,16:52:45,16:52:45,4964,32,,,,8711.01,0
1974020,16:53:57,16:53:57,4965,33,,,,9012.92,0
1974020,16:54:58,16:54:58,561,34,,,,9254.52,0
1974020,16:56:36,16:56:36,562,35,,,,9668.75,0
1974020,16:57:11,16:57:11,563,36,,,,9809.8,0
1974020,16:57:46,16:57:46,564,37,,,,9973.14,0
1974020,16:58:54,16:58:54,565,38,,,,10316.46,0
1974020,17:00:00,17:00:00,566,39,,,,10644.72,
1974020,17:01:01,17:01:01,567,40,,,,10848.09,0
1974020,17:02:07,17:02:07,568,41,,,,11040.87,0
1974020,17:02:48,17:02:48,569,42,,,,11230.34,0
1974020,17:04:11,17:04:11,570,43,,,,11572.78,0
1974020,17:05:58,17:05:58,571,44,,,,11878.09,0
1974020,17:07:00,17:07:00,10748,45,,,,12113.84,
1974020,17:07:25,17:07:25,573,46,,,,12258.44,0
1974020,17:08:19,17:08:19,4519,47,,,,12579.2,0
1974020,17:09:04,17:09:04,4520,48,,,,12903.49,0
1974020,17:09:43,17:09:43,4320,49,,,,13093.56,0
1974020,17:10:20,17:10:20,579,50,,,,13302.38,0
1974020,17:11:30,17:11:30,580,51,,,,13617.82,0
1974020,17:13:00,17:13:00,581,52,,,,14104.05,
1974020,17:14:37,17:14:37,582,53,,,,14280.77,0
1974020,17:16:40,17:16:40,583,54,,,,14547.09,0
1974020,17:18:52,17:18:52,10805,55,,,,14904.39,0
1974020,17:22:08,17:22:08,4400,56,,,,15168.11,0
1974020,17:24:45,17:24:45,8635,57,,,,15594.62,0
1974020,17:25:24,17:25:24,2643,58,,,,15701.87,0
1974020,17:26:28,17:26:28,584,59,,,,15893.24,0
1974020,17:27:22,17:27:22,10304,60,,,,15999.04,0
1974020,17:29:00,17:29:00,10043,61,,,,16220.46,
1974020,17:29:22,17:29:22,2645,62,,,,16563.39,0
1974020,17:30:00,17:30:00,10479,63,,1,,17244.72,
1974030,16:16:00,16:16:00,9654,1,,,1,0,
1974030,16:17:40,16:17:40,4954,2,,,,404.23,0
1974030,16:18:20,16:18:20,4955,3,,,,560.68,0
1974030,16:18:54,16:18:54,4956,4,,,,712.48,0
1974030,16:20:14,16:20:14,4957,5,,,,1006.29,0
1974030,16:21:08,16:21:08,4958,6,,,,1225.55,0
1974030,16:21:38,16:21:38,4959,7,,,,1350.4,0
1974030,16:22:39,16:22:39,82,8,,,,1584.72,0
1974030,16:23:49,16:23:49,83,9,,,,1822.34,0
1974030,16:24:56,16:24:56,7984,10,,,,2093.83,0
1974030,16:26:06,16:26:06,85,11,,,,2404.94,0
1974030,16:27:07,16:27:07,86,12,,,,2597.8,0
1974030,16:27:47,16:27:47,87,13,,,,2740.04,0
1974030,16:28:54,16:28:54,88,14,,,,2964.46,0
1974030,16:29:41,16:29:41,89,15,,,,3172,0
1974030,16:30:31,16:30:31,90,16,,,,3367.98,0
1974030,16:31:12,16:31:12,91,17,,,,3500.37,0
1974030,16:35:00,16:35:00,10161,18,,,,4464.92,
1974030,16:38:36,16:38:36,8322,19,,,,5252.64,0
1974030,16:39:43,16:39:43,2211,20,,,,5482.3,0
1974030,16:41:02,16:41:02,2212,21,,,,5715.02,0
1974030,16:43:03,16:43:03,2213,22,,,,6033.88,0
1974030,16:45:00,16:45:00,9934,23,,,,6419.99,
1974030,16:45:32,16:45:32,9608,24,,,,6571.03,0
1974030,16:46:25,16:46:25,2342,25,,,,6828.58,0
1974030,16:47:15,16:47:15,2343,26,,,,7118.64,0
1974030,16:48:08,16:48:08,2344,27,,,,7370.54,0
1974030,16:49:13,16:49:13,4960,28,,,,7676.67,0
1974030,16:49:59,16:49:59,4961,29,,,,7909.87,0
1974030,16:50:54,16:50:54,4962,30,,,,8143.5,0
1974030,16:51:44,16:51:44,4963,31,,,,8400.95,0
1974030,16:52:45,16:52:45,4964,32,,,,8711.01,0
1974030,16:53:57,16:53:57,4965,33,,,,9012.92,0
1974030,16:54:58,16:54:58,561,34,,,,9254.52,0
1974030,16:56:36,16:56:36,562,35,,,,9668.75,0
1974030,16:57:11,16:57:11,563,36,,,,9809.8,0
1974030,16:57:46,16:57:46,564,37,,,,9973.14,0
1974030,16:58:54,16:58:54,565,38,,,,10316.46,0
1974030,17:00:00,17:00:00,566,39,,,,10644.72,
1974030,17:01:01,17:01:01,567,40,,,,10848.09,0
1974030,17:02:07,17:02:07,568,41,,,,11040.87,0
1974030,17:02:48,17:02:48,569,42,,,,11230.34,0
1974030,17:04:11,17:04:11,570,43,,,,11572.78,0
1974030,17:05:58,17:05:58,571,44,,,,11878.09,0
1974030,17:07:00,17:07:00,10748,45,,,,12113.84,
1974030,17:07:25,17:07:25,573,46,,,,12258.44,0
1974030,17:08:19,17:08:19,4519,47,,,,12579.2,0
1974030,17:09:04,17:09:04,4520,48,,,,12903.49,0
1974030,17:09:43,17:09:43,4320,49,,,,13093.56,0
1974030,17:10:20,17:10:20,579,50,,,,13302.38,0
1974030,17:11:30,17:11:30,580,51,,,,13617.82,0
1974030,17:13:00,17:13:00,581,52,,,,14104.05,
1974030,17:14:37,17:14:37,582,53,,,,14280.77,0
1974030,17:16:40,17:16:40,583,54,,,,14547.09,0
1974030,17:18:52,17:18:52,10805,55,,,,14904.39,0
1974030,17:22:08,17:22:08,4400,56,,,,15168.11,0
1974030,17:24:45,17:24:45,8635,57,,,,15594.62,0
1974030,17:25:24,17:25:24,2643,58,,,,15701.87,0
1974030,17:26:28,17:26:28,584,59,,,,15893.24,0
1974030,17:27:22,17:27:22,10304,60,,,,15999.04,0
1974030,17:29:00,17:29:00,10043,61,,,,16220.46,
1974030,17:29:22,17:29:22,2645,62,,,,16563.39,0
1974030,17:30:00,17:30:00,10479,63,,1,,17244.72,
1974040,16:16:00,16:16:00,9654,1,,,1,0,
1974040,16:17:40,16:17:40,4954,2,,,,404.23,0
1974040,16:18:20,16:18:20,4955,3,,,,560.68,0
1974040,16:18:54,16:18:54,4956,4,,,,712.48,0
1974040,16:20:14,16:20:14,4957,5,,,,1006.29,0
1974040,16:21:08,16:21:08,4958,6,,,,1225.55,0
1974040,16:21:38,16:21:38,4959,7,,,,1350.4,0
1974040,16:22:39,16:22:39,82,8,,,,1584.72,0
1974040,16:23:49,16:23:49,83,9,,,,1822.34,0
1974040,16:24:56,16:24:56,7984,10,,,,2093.83,0
1974040,16:26:06,16:26:06,85,11,,,,2404.94,0
1974040,16:27:07,16:27:07,86,12,,,,2597.8,0
1974040,16:27:47,16:27:47,87,13,,,,2740.04,0
1974040,16:28:54,16:28:54,88,14,,,,2964.46,0
1974040,16:29:41,16:29:41,89,15,,,,3172,0
1974040,16:30:31,16:30:31,90,16,,,,3367.98,0
1974040,16:31:12,16:31:12,91,17,,,,3500.37,0
1974040,16:35:00,16:35:00,10161,18,,,,4464.92,
1974040,16:38:36,16:38:36,8322,19,,,,5252.64,0
1974040,16:39:43,16:39:43,2211,20,,,,5482.3,0
1974040,16:41:02,16:41:02,2212,21,,,,5715.02,0
1974040,16:43:03,16:43:03,2213,22,,,,6033.88,0
1974040,16:45:00,16:45:00,9934,23,,,,6419.99,
1974040,16:45:32,16:45:32,9608,24,,,,6571.03,0
1974040,16:46:25,16:46:25,2342,25,,,,6828.58,0
1974040,16:47:15,16:47:15,2343,26,,,,7118.64,0
1974040,16:48:08,16:48:08,2344,27,,,,7370.54,0
1974040,16:49:13,16:49:13,4960,28,,,,7676.67,0
1974040,16:49:59,16:49:59,4961,29,,,,7909.87,0
1974040,16:50:54,16:50:54,4962,30,,,,8143.5,0
1974040,16:51:44,16:51:44,4963,31,,,,8400.95,0
1974040,16:52:45,16:52:45,4964,32,,,,8711.01,0
1974040,16:53:57,16:53:57,4965,33,,,,9012.92,0
1974040,16:54:58,16:54:58,561,34,,,,9254.52,0
1974040,16:56:36,16:56:36,562,35,,,,9668.75,0
1974040,16:57:11,16:57:11,563,36,,,,9809.8,0
1974040,16:57:46,16:57:46,564,37,,,,9973.14,0
1974040,16:58:54,16:58:54,565,38,,,,10316.46,0
1974040,17:00:00,17:00:00,566,39,,,,10644.72,
1974040,17:01:01,17:01:01,567,40,,,,10848.09,0
1974040,17:02:07,17:02:07,568,41,,,,11040.87,0
1974040,17:02:48,17:02:48,569,42,,,,11230.34,0
1974040,17:04:11,17:04:11,570,43,,,,11572.78,0
1974040,17:05:58,17:05:58,571,44,,,,11878.09,0
1974040,17:07:00,17:07:00,10748,45,,,,12113.84,
1974040,17:07:25,17:07:25,573,46,,,,12258.44,0
1974040,17:08:19,17:08:19,4519,47,,,,12579.2,0
1974040,17:09:04,17:09:04,4520,48,,,,12903.49,0
1974040,17:09:43,17:09:43,4320,49,,,,13093.56,0
1974040,17:10:20,17:10:20,579,50,,,,13302.38,0
1974040,17:11:30,17:11:30,580,51,,,,13617.82,0
1974040,17:13:00,17:13:00,581,52,,,,14104.05,
1974040,17:14:37,17:14:37,582,53,,,,14280.77,0
1974040,17:16:40,17:16:40,583,54,,,,14547.09,0
1974040,17:18:52,17:18:52,10805,55,,,,14904.39,0
1974040,17:22:08,17:22:08,4400,56,,,,15168.11,0
1974040,17:24:45,17:24:45,8635,57,,,,15594.62,0
1974040,17:25:24,17:25:24,2643,58,,,,15701.87,0
1974040,17:26:28,17:26:28,584,59,,,,15893.24,0
1974040,17:27:22,17:27:22,10304,60,,,,15999.04,0
1974040,17:29:00,17:29:00,10043,61,,,,16220.46,
1974040,17:29:22,17:29:22,2645,62,,,,16563.39,0
1974040,17:30:00,17:30:00,10479,63,,1,,17244.72,
1974050,16:16:00,16:16:00,9654,1,,,1,0,
1974050,16:17:40,16:17:40,4954,2,,,,404.23,0
1974050,16:18:20,16:18:20,4955,3,,,,560.68,0
1974050,16:18:54,16:18:54,4956,4,,,,712.48,0
1974050,16:20:14,16:20:14,4957,5,,,,1006.29,0
1974050,16:21:08,16:21:08,4958,6,,,,1225.55,0
1974050,16:21:38,16:21:38,4959,7,,,,1350.4,0
1974050,16:22:39,16:22:39,82,8,,,,1584.72,0
1974050,16:23:49,16:23:49,83,9,,,,1822.34,0
1974050,16:24:56,16:24:56,7984,10,,,,2093.83,0
1974050,16:26:06,16:26:06,85,11,,,,2404.94,0
1974050,16:27:07,16:27:07,86,12,,,,2597.8,0
1974050,16:27:47,16:27:47,87,13,,,,2740.04,0
1974050,16:28:54,16:28:54,88,14,,,,2964.46,0
1974050,16:29:41,16:29:41,89,15,,,,3172,0
1974050,16:30:31,16:30:31,90,16,,,,3367.98,0
1974050,16:31:12,16:31:12,91,17,,,,3500.37,0
1974050,16:35:00,16:35:00,10161,18,,,,4464.92,
1974050,16:38:36,16:38:36,8322,19,,,,5252.64,0
1974050,16:39:43,16:39:43,2211,20,,,,5482.3,0
1974050,16:41:02,16:41:02,2212,21,,,,5715.02,0
1974050,16:43:03,16:43:03,2213,22,,,,6033.88,0
1974050,16:45:00,16:45:00,9934,23,,,,6419.99,
1974050,16:45:32,16:45:32,9608,24,,,,6571.03,0
1974050,16:46:25,16:46:25,2342,25,,,,6828.58,0
1974050,16:47:15,16:47:15,2343,26,,,,7118.64,0
1974050,16:48:08,16:48:08,2344,27,,,,7370.54,0
1974050,16:49:13,16:49:13,4960,28,,,,7676.67,0
1974050,16:49:59,16:49:59,4961,29,,,,7909.87,0
1974050,16:50:54,16:50:54,4962,30,,,,8143.5,0
1974050,16:51:44,16:51:44,4963,31,,,,8400.95,0
1974050,16:52:45,16:52:45,4964,32,,,,8711.01,0
1974050,16:53:57,16:53:57,4965,33,,,,9012.92,0
1974050,16:54:58,16:54:58,561,34,,,,9254.52,0
1974050,16:56:36,16:56:36,562,35,,,,9668.75,0
1974050,16:57:11,16:57:11,563,36,,,,9809.8,0
1974050,16:57:46,16:57:46,564,37,,,,9973.14,0
1974050,16:58:54,16:58:54,565,38,,,,10316.46,0
1974050,17:00:00,17:00:00,566,39,,,,10644.72,
1974050,17:01:01,17:01:01,567,40,,,,10848.09,0
1974050,17:02:07,17:02:07,568,41,,,,11040.87,0
1974050,17:02:48,17:02:48,569,42,,,,11230.34,0
1974050,17:04:11,17:04:11,570,43,,,,11572.78,0
1974050,17:05:58,17:05:58,571,44,,,,11878.09,0
1974050,17:07:00,17:07:00,10748,45,,,,12113.84,
1974050,17:07:25,17:07:25,573,46,,,,12258.44,0
1974050,17:08:19,17:08:19,4519,47,,,,12579.2,0
1974050,17:09:04,17:09:04,4520,48,,,,12903.49,0
1974050,17:09:43,17:09:43,4320,49,,,,13093.56,0
1974050,17:10:20,17:10:20,579,50,,,,13302.38,0
1974050,17:11:30,17:11:30,580,51,,,,13617.82,0
1974050,17:13:00,17:13:00,581,52,,,,14104.05,
1974050,17:14:37,17:14:37,582,53,,,,14280.77,0
1974050,17:16:40,17:16:40,583,54,,,,14547.09,0
1974050,17:18:52,17:18:52,10805,55,,,,14904.39,0
1974050,17:22:08,17:22:08,4400,56,,,,15168.11,0
1974050,17:24:45,17:24:45,8635,57,,,,15594.62,0
1974050,17:25:24,17:25:24,2643,58,,,,15701.87,0
1974050,17:26:28,17:26:28,584,59,,,,15893.24,0
1974050,17:27:22,17:27:22,10304,60,,,,15999.04,0
1974050,17:29:00,17:29:00,10043,61,,,,16220.46,
1974050,17:29:22,17:29:22,2645,62,,,,16563.39,0
1974050,17:30:00,17:30:00,10479,63,,1,,17244.72,
1974060,16:16:00,16:16:00,9654,1,,,1,0,
1974060,16:17:40,16:17:40,4954,2,,,,404.23,0
1974060,16:18:20,16:18:20,4955,3,,,,560.68,0
1974060,16:18:54,16:18:54,4956,4,,,,712.48,0
1974060,16:20:14,16:20:14,4957,5,,,,1006.29,0
1974060,16:21:08,16:21:08,4958,6,,,,1225.55,0
1974060,16:21:38,16:21:38,4959,7,,,,1350.4,0
1974060,16:22:39,16:22:39,82,8,,,,1584.72,0
1974060,16:23:49,16:23:49,83,9,,,,1822.34,0
1974060,16:24:56,16:24:56,7984,10,,,,2093.83,0
1974060,16:26:06,16:26:06,85,11,,,,2404.94,0
1974060,16:27:07,16:27:07,86,12,,,,2597.8,0
1974060,16:27:47,16:27:47,87,13,,,,2740.04,0
1974060,16:28:54,16:28:54,88,14,,,,2964.46,0
1974060,16:29:41,16:29:41,89,15,,,,3172,0
1974060,16:30:31,16:30:31,90,16,,,,3367.98,0
1974060,16:31:12,16:31:12,91,17,,,,3500.37,0
1974060,16:35:00,16:35:00,10161,18,,,,4464.92,
1974060,16:38:36,16:38:36,8322,19,,,,5252.64,0
1974060,16:39:43,16:39:43,2211,20,,,,5482.3,0
1974060,16:41:02,16:41:02,2212,21,,,,5715.02,0
1974060,16:43:03,16:43:03,2213,22,,,,6033.88,0
1974060,16:45:00,16:45:00,9934,23,,,,6419.99,
1974060,16:45:32,16:45:32,9608,24,,,,6571.03,0
1974060,16:46:25,16:46:25,2342,25,,,,6828.58,0
1974060,16:47:15,16:47:15,2343,26,,,,7118.64,0
1974060,16:48:08,16:48:08,2344,27,,,,7370.54,0
1974060,16:49:13,16:49:13,4960,28,,,,7676.67,0
1974060,16:49:59,16:49:59,4961,29,,,,7909.87,0
1974060,16:50:54,16:50:54,4962,30,,,,8143.5,0
1974060,16:51:44,16:51:44,4963,31,,,,8400.95,0
1974060,16:52:45,16:52:45,4964,32,,,,8711.01,0
1974060,16:53:57,16:53:57,4965,33,,,,9012.92,0
1974060,16:54:58,16:54:58,561,34,,,,9254.52,0
1974060,16:56:36,16:56:36,562,35,,,,9668.75,0
1974060,16:57:11,16:57:11,563,36,,,,9809.8,0
1974060,16:57:46,16:57:46,564,37,,,,9973.14,0
1974060,16:58:54,16:58:54,565,38,,,,10316.46,0
1974060,17:00:00,17:00:00,566,39,,,,10644.72,
1974060,17:01:01,17:01:01,567,40,,,,10848.09,0
1974060,17:02:07,17:02:07,568,41,,,,11040.87,0
1974060,17:02:48,17:02:48,569,42,,,,11230.34,0
1974060,17:04:11,17:04:11,570,43,,,,11572.78,0
1974060,17:05:58,17:05:58,571,44,,,,11878.09,0
1974060,17:07:00,17:07:00,10748,45,,,,12113.84,
1974060,17:07:25,17:07:25,573,46,,,,12258.44,0
1974060,17:08:19,17:08:19,4519,47,,,,12579.2,0
1974060,17:09:04,17:09:04,4520,48,,,,12903.49,0
1974060,17:09:43,17:09:43,4320,49,,,,13093.56,0
1974060,17:10:20,17:10:20,579,50,,,,13302.38,0
1974060,17:11:30,17:11:30,580,51,,,,13617.82,0
1974060,17:13:00,17:13:00,581,52,,,,14104.05,
1974060,17:14:37,17:14:37,582,53,,,,14280.77,0
1974060,17:16:40,17:16:40,583,54,,,,14547.09,0
1974060,17:18:52,17:18:52,10805,55,,,,14904.39,0
1974060,17:22:08,17:22:08,4400,56,,,,15168.11,0
1974060,17:24:45,17:24:45,8635,57,,,,15594.62,0
1974060,17:25:24,17:25:24,2643,58,,,,15701.87,0
1974060,17:26:28,17:26:28,584,59,,,,15893.24,0
1974060,17:27:22,17:27:22,10304,60,,,,15999.04,0
1974060,17:29:00,17:29:00,10043,61,,,,16220.46,
1974060,17:29:22,17:29:22,2645,62,,,,16563.39,0
1974060,17:30:00,17:30:00,10479,63,,1,,17244.72,
1974120,16:16:00,16:16:00,9654,1,,,1,0,
1974120,16:17:40,16:17:40,4954,2,,,,404.23,0
1974120,16:18:20,16:18:20,4955,3,,,,560.68,0
1974120,16:18:54,16:18:54,4956,4,,,,712.48,0
1974120,16:20:14,16:20:14,4957,5,,,,1006.29,0
1974120,16:21:08,16:21:08,4958,6,,,,1225.55,0
1974120,16:21:38,16:21:38,4959,7,,,,1350.4,0
1974120,16:22:39,16:22:39,82,8,,,,1584.72,0
1974120,16:23:49,16:23:49,83,9,,,,1822.34,0
1974120,16:24:56,16:24:56,7984,10,,,,2093.83,0
1974120,16:26:06,16:26:06,85,11,,,,2404.94,0
1974120,16:27:07,16:27:07,86,12,,,,2597.8,0
1974120,16:27:47,16:27:47,87,13,,,,2740.04,0
1974120,16:28:54,16:28:54,88,14,,,,2964.46,0
1974120,16:29:41,16:29:41,89,15,,,,3172,0
1974120,16:30:31,16:30:31,90,16,,,,3367.98,0
1974120,16:31:12,16:31:12,91,17,,,,3500.37,0
1974120,16:35:00,16:35:00,10161,18,,,,4464.92,
1974120,16:38:36,16:38:36,8322,19,,,,5252.64,0
1974120,16:39:43,16:39:43,2211,20,,,,5482.3,0
1974120,16:41:02,16:41:02,2212,21,,,,5715.02,0
1974120,16:43:03,16:43:03,2213,22,,,,6033.88,0
1974120,16:45:00,16:45:00,9934,23,,,,6419.99,
1974120,16:45:32,16:45:32,9608,24,,,,6571.03,0
1974120,16:46:25,16:46:25,2342,25,,,,6828.58,0
1974120,16:47:15,16:47:15,2343,26,,,,7118.64,0
1974120,16:48:08,16:48:08,2344,27,,,,7370.54,0
1974120,16:49:13,16:49:13,4960,28,,,,7676.67,0
1974120,16:49:59,16:49:59,4961,29,,,,7909.87,0
1974120,16:50:54,16:50:54,4962,30,,,,8143.5,0
1974120,16:51:44,16:51:44,4963,31,,,,8400.95,0
1974120,16:52:45,16:52:45,4964,32,,,,8711.01,0
1974120,16:53:57,16:53:57,4965,33,,,,9012.92,0
1974120,16:54:58,16:54:58,561,34,,,,9254.52,0
1974120,16:56:36,16:56:36,562,35,,,,9668.75,0
1974120,16:57:11,16:57:11,563,36,,,,9809.8,0
1974120,16:57:46,16:57:46,564,37,,,,9973.14,0
1974120,16:58:54,16:58:54,565,38,,,,10316.46,0
1974120,17:00:00,17:00:00,566,39,,,,10644.72,
1974120,17:01:01,17:01:01,567,40,,,,10848.09,0
1974120,17:02:07,17:02:07,568,41,,,,11040.87,0
1974120,17:02:48,17:02:48,569,42,,,,11230.34,0
1974120,17:04:11,17:04:11,570,43,,,,11572.78,0
1974120,17:05:58,17:05:58,571,44,,,,11878.09,0
1974120,17:07:00,17:07:00,10748,45,,,,12113.84,
1974120,17:07:25,17:07:25,573,46,,,,12258.44,0
1974120,17:08:19,17:08:19,4519,47,,,,12579.2,0
1974120,17:09:04,17:09:04,4520,48,,,,12903.49,0
1974120,17:09:43,17:09:43,4320,49,,,,13093.56,0
1974120,17:10:20,17:10:20,579,50,,,,13302.38,0
1974120,17:11:30,17:11:30,580,51,,,,13617.82,0
1974120,17:13:00,17:13:00,581,52,,,,14104.05,
1974120,17:14:37,17:14:37,582,53,,,,14280.77,0
1974120,17:16:40,17:16:40,583,54,,,,14547.09,0
1974120,17:18:52,17:18:52,10805,55,,,,14904.39,0
1974120,17:22:08,17:22:08,4400,56,,,,15168.11,0
1974120,17:24:45,17:24:45,8635,57,,,,15594.62,0
1974120,17:25:24,17:25:24,2643,58,,,,15701.87,0
1974120,17:26:28,17:26:28,584,59,,,,15893.24,0
1974120,17:27:22,17:27:22,10304,60,,,,15999.04,0
1974120,17:29:00,17:29:00,10043,61,,,,16220.46,
1974120,17:29:22,17:29:22,2645,62,,,,16563.39,0
1974120,17:30:00,17:30:00,10479,63,,1,,17244.72,
19754090,16:47:00,16:47:00,9654,1,,,1,0,
19754090,16:48:40,16:48:40,4954,2,,,,404.23,0
19754090,16:49:20,16:49:20,4955,3,,,,560.68,0
19754090,16:49:54,16:49:54,4956,4,,,,712.48,0
19754090,16:51:14,16:51:14,4957,5,,,,1006.29,0
19754090,16:52:08,16:52:08,4958,6,,,,1225.55,0
19754090,16:52:38,16:52:38,4959,7,,,,1350.4,0
19754090,16:53:39,16:53:39,82,8,,,,1584.72,0
19754090,16:54:49,16:54:49,83,9,,,,1822.34,0
19754090,16:55:56,16:55:56,7984,10,,,,2093.83,0
19754090,16:57:06,16:57:06,85,11,,,,2404.94,0
19754090,16:58:07,16:58:07,86,12,,,,2597.8,0
19754090,16:58:47,16:58:47,87,13,,,,2740.04,0
19754090,16:59:54,16:59:54,88,14,,,,2964.46,0
19754090,17:00:41,17:00:41,89,15,,,,3172,0
19754090,17:01:31,17:01:31,90,16,,,,3367.98,0
19754090,17:02:12,17:02:12,91,17,,,,3500.37,0
19754090,17:06:00,17:06:00,10161,18,,,,4464.92,
19754090,17:09:36,17:09:36,8322,19,,,,5252.64,0
19754090,17:10:43,17:10:43,2211,20,,,,5482.3,0
19754090,17:12:02,17:12:02,2212,21,,,,5715.02,0
19754090,17:14:03,17:14:03,2213,22,,,,6033.88,0
19754090,17:16:00,17:16:00,9934,23,,,,6419.99,
19754090,17:16:32,17:16:32,9608,24,,,,6571.03,0
19754090,17:17:25,17:17:25,2342,25,,,,6828.58,0
19754090,17:18:15,17:18:15,2343,26,,,,7118.64,0
19754090,17:19:08,17:19:08,2344,27,,,,7370.54,0
19754090,17:20:13,17:20:13,4960,28,,,,7676.67,0
19754090,17:20:59,17:20:59,4961,29,,,,7909.87,0
19754090,17:21:54,17:21:54,4962,30,,,,8143.5,0
19754090,17:22:44,17:22:44,4963,31,,,,8400.95,0
19754090,17:23:45,17:23:45,4964,32,,,,8711.01,0
19754090,17:24:57,17:24:57,4965,33,,,,9012.92,0
19754090,17:25:58,17:25:58,561,34,,,,9254.52,0
19754090,17:27:36,17:27:36,562,35,,,,9668.75,0
19754090,17:28:11,17:28:11,563,36,,,,9809.8,0
19754090,17:28:46,17:28:46,564,37,,,,9973.14,0
19754090,17:29:54,17:29:54,565,38,,,,10316.46,0
19754090,17:31:00,17:31:00,566,39,,,,10644.72,
19754090,17:32:01,17:32:01,567,40,,,,10848.09,0
19754090,17:33:07,17:33:07,568,41,,,,11040.87,0
19754090,17:33:48,17:33:48,569,42,,,,11230.34,0
19754090,17:35:11,17:35:11,570,43,,,,11572.78,0
19754090,17:36:58,17:36:58,571,44,,,,11878.09,0
19754090,17:38:00,17:38:00,10748,45,,,,12113.84,
19754090,17:38:25,17:38:25,573,46,,,,12258.44,0
19754090,17:39:19,17:39:19,4519,47,,,,12579.2,0
19754090,17:40:04,17:40:04,4520,48,,,,12903.49,0
19754090,17:40:43,17:40:43,4320,49,,,,13093.56,0
19754090,17:41:20,17:41:20,579,50,,,,13302.38,0
19754090,17:42:30,17:42:30,580,51,,,,13617.82,0
19754090,17:44:00,17:44:00,581,52,,,,14104.05,
19754090,17:45:37,17:45:37,582,53,,,,14280.77,0
19754090,17:47:40,17:47:40,583,54,,,,14547.09,0
19754090,17:49:52,17:49:52,10805,55,,,,14904.39,0
19754090,17:53:08,17:53:08,4400,56,,,,15168.11,0
19754090,17:55:45,17:55:45,8635,57,,,,15594.62,0
19754090,17:56:24,17:56:24,2643,58,,,,15701.87,0
19754090,17:57:28,17:57:28,584,59,,,,15893.24,0
19754090,17:58:22,17:58:22,10304,60,,,,15999.04,0
19754090,18:00:00,18:00:00,10043,61,,,,16220.46,
19754090,18:00:22,18:00:22,2645,62,,,,16563.39,0
19754090,18:01:00,18:01:00,10479,63,,1,,17244.72,
19759070,23:30:00,23:30:00,9654,1,,,1,0,
19759070,23:31:03,23:31:03,4954,2,,,,404.23,0
19759070,23:31:28,23:31:28,4955,3,,,,560.68,0
19759070,23:31:50,23:31:50,4956,4,,,,712.48,0
19759070,23:32:40,23:32:40,4957,5,,,,1006.29,0
19759070,23:33:14,23:33:14,4958,6,,,,1225.55,0
19759070,23:33:33,23:33:33,4959,7,,,,1350.4,0
19759070,23:34:12,23:34:12,82,8,,,,1584.72,0
19759070,23:34:56,23:34:56,83,9,,,,1822.34,0
19759070,23:35:38,23:35:38,7984,10,,,,2093.83,0
19759070,23:36:23,23:36:23,85,11,,,,2404.94,0
19759070,23:37:01,23:37:01,86,12,,,,2597.8,0
19759070,23:37:26,23:37:26,87,13,,,,2740.04,0
19759070,23:38:09,23:38:09,88,14,,,,2964.46,0
19759070,23:38:38,23:38:38,89,15,,,,3172,0
19759070,23:39:10,23:39:10,90,16,,,,3367.98,0
19759070,23:39:36,23:39:36,91,17,,,,3500.37,0
19759070,23:42:00,23:42:00,10161,18,,,,4464.92,
19759070,23:44:10,23:44:10,8322,19,,,,5252.64,0
19759070,23:44:50,23:44:50,2211,20,,,,5482.3,0
19759070,23:45:37,23:45:37,2212,21,,,,5715.02,0
19759070,23:46:50,23:46:50,2213,22,,,,6033.88,0
19759070,23:48:00,23:48:00,9934,23,,,,6419.99,
19759070,23:48:19,23:48:19,9608,24,,,,6571.03,0
19759070,23:48:51,23:48:51,2342,25,,,,6828.58,0
19759070,23:49:21,23:49:21,2343,26,,,,7118.64,0
19759070,23:49:53,23:49:53,2344,27,,,,7370.54,0
19759070,23:50:32,23:50:32,4960,28,,,,7676.67,0
19759070,23:50:59,23:50:59,4961,29,,,,7909.87,0
19759070,23:51:32,23:51:32,4962,30,,,,8143.5,0
19759070,23:52:02,23:52:02,4963,31,,,,8400.95,0
19759070,23:52:39,23:52:39,4964,32,,,,8711.01,0
19759070,23:53:22,23:53:22,4965,33,,,,9012.92,0
19759070,23:53:58,23:53:58,561,34,,,,9254.52,0
19759070,23:54:57,23:54:57,562,35,,,,9668.75,0
19759070,23:55:18,23:55:18,563,36,,,,9809.8,0
19759070,23:55:40,23:55:40,564,37,,,,9973.14,0
19759070,23:56:20,23:56:20,565,38,,,,10316.46,0
19759070,23:57:00,23:57:00,566,39,,,,10644.72,
19759070,23:57:35,23:57:35,567,40,,,,10848.09,0
19759070,23:58:12,23:58:12,568,41,,,,11040.87,0
19759070,23:58:36,23:58:36,569,42,,,,11230.34,0
19759070,23:59:23,23:59:23,570,43,,,,11572.78,0
19759070,24:00:24,24:00:24,571,44,,,,11878.09,0
19759070,24:01:00,24:01:00,10748,45,,,,12113.84,
19759070,24:01:16,24:01:16,573,46,,,,12258.44,0
19759070,24:01:53,24:01:53,4519,47,,,,12579.2,0
19759070,24:02:23,24:02:23,4520,48,,,,12903.49,0
19759070,24:02:48,24:02:48,4320,49,,,,13093.56,0
19759070,24:03:13,24:03:13,579,50,,,,13302.38,0
19759070,24:04:00,24:04:00,580,51,,,,13617.82,0
19759070,24:05:00,24:05:00,581,52,,,,14104.05,
19759070,24:06:01,24:06:01,582,53,,,,14280.77,0
19759070,24:07:17,24:07:17,583,54,,,,14547.09,0
19759070,24:08:40,24:08:40,10805,55,,,,14904.39,0
19759070,24:10:42,24:10:42,4400,56,,,,15168.11,0
19759070,24:12:20,24:12:20,8635,57,,,,15594.62,0
19759070,24:12:45,24:12:45,2643,58,,,,15701.87,0
19759070,24:13:25,24:13:25,584,59,,,,15893.24,0
19759070,24:13:58,24:13:58,10304,60,,,,15999.04,0
19759070,24:15:00,24:15:00,10043,61,,,,16220.46,
19759070,24:16:29,24:16:29,2645,62,,,,16563.39,0
19759070,24:19:00,24:19:00,10479,63,,1,,17244.72,
19855020,08:02:00,08:02:00,9654,1,,,1,0,
19855020,08:03:40,08:03:40,4954,2,,,,404.23,0
19855020,08:04:20,08:04:20,4955,3,,,,560.68,0
19855020,08:04:54,08:04:54,4956,4,,,,712.48,0
19855020,08:06:14,08:06:14,4957,5,,,,1006.29,0
19855020,08:07:08,08:07:08,4958,6,,,,1225.55,0
19855020,08:07:38,08:07:38,4959,7,,,,1350.4,0
19855020,08:08:39,08:08:39,82,8,,,,1584.72,0
19855020,08:09:49,08:09:49,83,9,,,,1822.34,0
19855020,08:10:56,08:10:56,7984,10,,,,2093.83,0
19855020,08:12:06,08:12:06,85,11,,,,2404.94,0
19855020,08:13:07,08:13:07,86,12,,,,2597.8,0
19855020,08:13:47,08:13:47,87,13,,,,2740.04,0
19855020,08:14:54,08:14:54,88,14,,,,2964.46,0
19855020,08:15:41,08:15:41,89,15,,,,3172,0
19855020,08:16:31,08:16:31,90,16,,,,3367.98,0
19855020,08:17:12,08:17:12,91,17,,,,3500.37,0
19855020,08:21:00,08:21:00,10161,18,,,,4464.92,
19855020,08:23:53,08:23:53,8322,19,,,,5252.64,0
19855020,08:24:46,08:24:46,2211,20,,,,5482.3,0
19855020,08:25:50,08:25:50,2212,21,,,,5715.02,0
19855020,08:27:26,08:27:26,2213,22,,,,6033.88,0
19855020,08:29:00,08:29:00,9934,23,,,,6419.99,
19855020,08:29:32,08:29:32,9608,24,,,,6571.03,0
19855020,08:30:25,08:30:25,2342,25,,,,6828.58,0
19855020,08:31:15,08:31:15,2343,26,,,,7118.64,0
19855020,08:32:08,08:32:08,2344,27,,,,7370.54,0
19855020,08:33:13,08:33:13,4960,28,,,,7676.67,0
19855020,08:33:59,08:33:59,4961,29,,,,7909.87,0
19855020,08:34:54,08:34:54,4962,30,,,,8143.5,0
19855020,08:35:44,08:35:44,4963,31,,,,8400.95,0
19855020,08:36:45,08:36:45,4964,32,,,,8711.01,0
19855020,08:37:57,08:37:57,4965,33,,,,9012.92,0
19855020,08:38:58,08:38:58,561,34,,,,9254.52,0
19855020,08:40:36,08:40:36,562,35,,,,9668.75,0
19855020,08:41:11,08:41:11,563,36,,,,9809.8,0
19855020,08:41:46,08:41:46,564,37,,,,9973.14,0
19855020,08:42:54,08:42:54,565,38,,,,10316.46,0
19855020,08:44:00,08:44:00,566,39,,,,10644.72,
19855020,08:44:53,08:44:53,567,40,,,,10848.09,0
19855020,08:45:49,08:45:49,568,41,,,,11040.87,0
19855020,08:46:24,08:46:24,569,42,,,,11230.34,0
19855020,08:47:35,08:47:35,570,43,,,,11572.78,0
19855020,08:49:06,08:49:06,571,44,,,,11878.09,0
19855020,08:50:00,08:50:00,10748,45,,,,12113.84,
19855020,08:50:25,08:50:25,573,46,,,,12258.44,0
19855020,08:51:19,08:51:19,4519,47,,,,12579.2,0
19855020,08:52:04,08:52:04,4520,48,,,,12903.49,0
19855020,08:52:43,08:52:43,4320,49,,,,13093.56,0
19855020,08:53:20,08:53:20,579,50,,,,13302.38,0
19855020,08:54:30,08:54:30,580,51,,,,13617.82,0
19855020,08:56:00,08:56:00,581,52,,,,14104.05,
19855020,08:57:19,08:57:19,582,53,,,,14280.77,0
19855020,08:58:59,08:58:59,583,54,,,,14547.09,0
19855020,09:00:46,09:00:46,10805,55,,,,14904.39,0
19855020,09:03:25,09:03:25,4400,56,,,,15168.11,0
19855020,09:05:33,09:05:33,8635,57,,,,15594.62,0
19855020,09:06:04,09:06:04,2643,58,,,,15701.87,0
19855020,09:06:56,09:06:56,584,59,,,,15893.24,0
19855020,09:07:40,09:07:40,10304,60,,,,15999.04,0
19855020,09:09:00,09:09:00,10043,61,,,,16220.46,
19855020,09:09:22,09:09:22,2645,62,,,,16563.39,0
19855020,09:10:00,09:10:00,10479,63,,1,,17244.72,
19855030,08:02:00,08:02:00,9654,1,,,1,0,
19855030,08:03:40,08:03:40,4954,2,,,,404.23,0
19855030,08:04:20,08:04:20,4955,3,,,,560.68,0
19855030,08:04:54,08:04:54,4956,4,,,,712.48,0
19855030,08:06:14,08:06:14,4957,5,,,,1006.29,0
19855030,08:07:08,08:07:08,4958,6,,,,1225.55,0
19855030,08:07:38,08:07:38,4959,7,,,,1350.4,0
19855030,08:08:39,08:08:39,82,8,,,,1584.72,0
19855030,08:09:49,08:09:49,83,9,,,,1822.34,0
19855030,08:10:56,08:10:56,7984,10,,,,2093.83,0
19855030,08:12:06,08:12:06,85,11,,,,2404.94,0
19855030,08:13:07,08:13:07,86,12,,,,2597.8,0
19855030,08:13:47,08:13:47,87,13,,,,2740.04,0
19855030,08:14:54,08:14:54,88,14,,,,2964.46,0
19855030,08:15:41,08:15:41,89,15,,,,3172,0
19855030,08:16:31,08:16:31,90,16,,,,3367.98,0
19855030,08:17:12,08:17:12,91,17,,,,3500.37,0
19855030,08:21:00,08:21:00,10161,18,,,,4464.92,
19855030,08:23:53,08:23:53,8322,19,,,,5252.64,0
19855030,08:24:46,08:24:46,2211,20,,,,5482.3,0
19855030,08:25:50,08:25:50,2212,21,,,,5715.02,0
19855030,08:27:26,08:27:26,2213,22,,,,6033.88,0
19855030,08:29:00,08:29:00,9934,23,,,,6419.99,
19855030,08:29:32,08:29:32,9608,24,,,,6571.03,0
19855030,08:30:25,08:30:25,2342,25,,,,6828.58,0
19855030,08:31:15,08:31:15,2343,26,,,,7118.64,0
19855030,08:32:08,08:32:08,2344,27,,,,7370.54,0
19855030,08:33:13,08:33:13,4960,28,,,,7676.67,0
19855030,08:33:59,08:33:59,4961,29,,,,7909.87,0
19855030,08:34:54,08:34:54,4962,30,,,,8143.5,0
19855030,08:35:44,08:35:44,4963,31,,,,8400.95,0
19855030,08:36:45,08:36:45,4964,32,,,,8711.01,0
19855030,08:37:57,08:37:57,4965,33,,,,9012.92,0
19855030,08:38:58,08:38:58,561,34,,,,9254.52,0
19855030,08:40:36,08:40:36,562,35,,,,9668.75,0
19855030,08:41:11,08:41:11,563,36,,,,9809.8,0
19855030,08:41:46,08:41:46,564,37,,,,9973.14,0
19855030,08:42:54,08:42:54,565,38,,,,10316.46,0
19855030,08:44:00,08:44:00,566,39,,,,10644.72,
19855030,08:44:53,08:44:53,567,40,,,,10848.09,0
19855030,08:45:49,08:45:49,568,41,,,,11040.87,0
19855030,08:46:24,08:46:24,569,42,,,,11230.34,0
19855030,08:47:35,08:47:35,570,43,,,,11572.78,0
19855030,08:49:06,08:49:06,571,44,,,,11878.09,0
19855030,08:50:00,08:50:00,10748,45,,,,12113.84,
19855030,08:50:25,08:50:25,573,46,,,,12258.44,0
19855030,08:51:19,08:51:19,4519,47,,,,12579.2,0
19855030,08:52:04,08:52:04,4520,48,,,,12903.49,0
19855030,08:52:43,08:52:43,4320,49,,,,13093.56,0
19855030,08:53:20,08:53:20,579,50,,,,13302.38,0
19855030,08:54:30,08:54:30,580,51,,,,13617.82,0
19855030,08:56:00,08:56:00,581,52,,,,14104.05,
19855030,08:57:19,08:57:19,582,53,,,,14280.77,0
19855030,08:58:59,08:58:59,583,54,,,,14547.09,0
19855030,09:00:46,09:00:46,10805,55,,,,14904.39,0
19855030,09:03:25,09:03:25,4400,56,,,,15168.11,0
19855030,09:05:33,09:05:33,8635,57,,,,15594.62,0
19855030,09:06:04,09:06:04,2643,58,,,,15701.87,0
19855030,09:06:56,09:06:56,584,59,,,,15893.24,0
19855030,09:07:40,09:07:40,10304,60,,,,15999.04,0
19855030,09:09:00,09:09:00,10043,61,,,,16220.46,
19855030,09:09:22,09:09:22,2645,62,,,,16563.39,0
19855030,09:10:00,09:10:00,10479,63,,1,,17244.72,
19855040,08:02:00,08:02:00,9654,1,,,1,0,
19855040,08:03:40,08:03:40,4954,2,,,,404.23,0
19855040,08:04:20,08:04:20,4955,3,,,,560.68,0
19855040,08:04:54,08:04:54,4956,4,,,,712.48,0
19855040,08:06:14,08:06:14,4957,5,,,,1006.29,0
19855040,08:07:08,08:07:08,4958,6,,,,1225.55,0
19855040,08:07:38,08:07:38,4959,7,,,,1350.4,0
19855040,08:08:39,08:08:39,82,8,,,,1584.72,0
19855040,08:09:49,08:09:49,83,9,,,,1822.34,0
19855040,08:10:56,08:10:56,7984,10,,,,2093.83,0
19855040,08:12:06,08:12:06,85,11,,,,2404.94,0
19855040,08:13:07,08:13:07,86,12,,,,2597.8,0
19855040,08:13:47,08:13:47,87,13,,,,2740.04,0
19855040,08:14:54,08:14:54,88,14,,,,2964.46,0
19855040,08:15:41,08:15:41,89,15,,,,3172,0
19855040,08:16:31,08:16:31,90,16,,,,3367.98,0
19855040,08:17:12,08:17:12,91,17,,,,3500.37,0
19855040,08:21:00,08:21:00,10161,18,,,,4464.92,
19855040,08:23:53,08:23:53,8322,19,,,,5252.64,0
19855040,08:24:46,08:24:46,2211,20,,,,5482.3,0
19855040,08:25:50,08:25:50,2212,21,,,,5715.02,0
19855040,08:27:26,08:27:26,2213,22,,,,6033.88,0
19855040,08:29:00,08:29:00,9934,23,,,,6419.99,
19855040,08:29:32,08:29:32,9608,24,,,,6571.03,0
19855040,08:30:25,08:30:25,2342,25,,,,6828.58,0
19855040,08:31:15,08:31:15,2343,26,,,,7118.64,0
19855040,08:32:08,08:32:08,2344,27,,,,7370.54,0
19855040,08:33:13,08:33:13,4960,28,,,,7676.67,0
19855040,08:33:59,08:33:59,4961,29,,,,7909.87,0
19855040,08:34:54,08:34:54,4962,30,,,,8143.5,0
19855040,08:35:44,08:35:44,4963,31,,,,8400.95,0
19855040,08:36:45,08:36:45,4964,32,,,,8711.01,0
19855040,08:37:57,08:37:57,4965,33,,,,9012.92,0
19855040,08:38:58,08:38:58,561,34,,,,9254.52,0
19855040,08:40:36,08:40:36,562,35,,,,9668.75,0
19855040,08:41:11,08:41:11,563,36,,,,9809.8,0
19855040,08:41:46,08:41:46,564,37,,,,9973.14,0
19855040,08:42:54,08:42:54,565,38,,,,10316.46,0
19855040,08:44:00,08:44:00,566,39,,,,10644.72,
19855040,08:44:53,08:44:53,567,40,,,,10848.09,0
19855040,08:45:49,08:45:49,568,41,,,,11040.87,0
19855040,08:46:24,08:46:24,569,42,,,,11230.34,0
19855040,08:47:35,08:47:35,570,43,,,,11572.78,0
19855040,08:49:06,08:49:06,571,44,,,,11878.09,0
19855040,08:50:00,08:50:00,10748,45,,,,12113.84,
19855040,08:50:25,08:50:25,573,46,,,,12258.44,0
19855040,08:51:19,08:51:19,4519,47,,,,12579.2,0
19855040,08:52:04,08:52:04,4520,48,,,,12903.49,0
19855040,08:52:43,08:52:43,4320,49,,,,13093.56,0
19855040,08:53:20,08:53:20,579,50,,,,13302.38,0
19855040,08:54:30,08:54:30,580,51,,,,13617.82,0
19855040,08:56:00,08:56:00,581,52,,,,14104.05,
19855040,08:57:19,08:57:19,582,53,,,,14280.77,0
19855040,08:58:59,08:58:59,583,54,,,,14547.09,0
19855040,09:00:46,09:00:46,10805,55,,,,14904.39,0
19855040,09:03:25,09:03:25,4400,56,,,,15168.11,0
19855040,09:05:33,09:05:33,8635,57,,,,15594.62,0
19855040,09:06:04,09:06:04,2643,58,,,,15701.87,0
19855040,09:06:56,09:06:56,584,59,,,,15893.24,0
19855040,09:07:40,09:07:40,10304,60,,,,15999.04,0
19855040,09:09:00,09:09:00,10043,61,,,,16220.46,
19855040,09:09:22,09:09:22,2645,62,,,,16563.39,0
19855040,09:10:00,09:10:00,10479,63,,1,,17244.72,
19855050,08:02:00,08:02:00,9654,1,,,1,0,
19855050,08:03:40,08:03:40,4954,2,,,,404.23,0
19855050,08:04:20,08:04:20,4955,3,,,,560.68,0
19855050,08:04:54,08:04:54,4956,4,,,,712.48,0
19855050,08:06:14,08:06:14,4957,5,,,,1006.29,0
19855050,08:07:08,08:07:08,4958,6,,,,1225.55,0
19855050,08:07:38,08:07:38,4959,7,,,,1350.4,0
19855050,08:08:39,08:08:39,82,8,,,,1584.72,0
19855050,08:09:49,08:09:49,83,9,,,,1822.34,0
19855050,08:10:56,08:10:56,7984,10,,,,2093.83,0
19855050,08:12:06,08:12:06,85,11,,,,2404.94,0
19855050,08:13:07,08:13:07,86,12,,,,2597.8,0
19855050,08:13:47,08:13:47,87,13,,,,2740.04,0
19855050,08:14:54,08:14:54,88,14,,,,2964.46,0
19855050,08:15:41,08:15:41,89,15,,,,3172,0
19855050,08:16:31,08:16:31,90,16,,,,3367.98,0
19855050,08:17:12,08:17:12,91,17,,,,3500.37,0
19855050,08:21:00,08:21:00,10161,18,,,,4464.92,
19855050,08:23:53,08:23:53,8322,19,,,,5252.64,0
19855050,08:24:46,08:24:46,2211,20,,,,5482.3,0
19855050,08:25:50,08:25:50,2212,21,,,,5715.02,0
19855050,08:27:26,08:27:26,2213,22,,,,6033.88,0
19855050,08:29:00,08:29:00,9934,23,,,,6419.99,
19855050,08:29:32,08:29:32,9608,24,,,,6571.03,0
19855050,08:30:25,08:30:25,2342,25,,,,6828.58,0
19855050,08:31:15,08:31:15,2343,26,,,,7118.64,0
19855050,08:32:08,08:32:08,2344,27,,,,7370.54,0
19855050,08:33:13,08:33:13,4960,28,,,,7676.67,0
19855050,08:33:59,08:33:59,4961,29,,,,7909.87,0
19855050,08:34:54,08:34:54,4962,30,,,,8143.5,0
19855050,08:35:44,08:35:44,4963,31,,,,8400.95,0
19855050,08:36:45,08:36:45,4964,32,,,,8711.01,0
19855050,08:37:57,08:37:57,4965,33,,,,9012.92,0
19855050,08:38:58,08:38:58,561,34,,,,9254.52,0
19855050,08:40:36,08:40:36,562,35,,,,9668.75,0
19855050,08:41:11,08:41:11,563,36,,,,9809.8,0
19855050,08:41:46,08:41:46,564,37,,,,9973.14,0
19855050,08:42:54,08:42:54,565,38,,,,10316.46,0
19855050,08:44:00,08:44:00,566,39,,,,10644.72,
19855050,08:44:53,08:44:53,567,40,,,,10848.09,0
19855050,08:45:49,08:45:49,568,41,,,,11040.87,0
19855050,08:46:24,08:46:24,569,42,,,,11230.34,0
19855050,08:47:35,08:47:35,570,43,,,,11572.78,0
19855050,08:49:06,08:49:06,571,44,,,,11878.09,0
19855050,08:50:00,08:50:00,10748,45,,,,12113.84,
19855050,08:50:25,08:50:25,573,46,,,,12258.44,0
19855050,08:51:19,08:51:19,4519,47,,,,12579.2,0
19855050,08:52:04,08:52:04,4520,48,,,,12903.49,0
19855050,08:52:43,08:52:43,4320,49,,,,13093.56,0
19855050,08:53:20,08:53:20,579,50,,,,13302.38,0
19855050,08:54:30,08:54:30,580,51,,,,13617.82,0
19855050,08:56:00,08:56:00,581,52,,,,14104.05,
19855050,08:57:19,08:57:19,582,53,,,,14280.77,0
19855050,08:58:59,08:58:59,583,54,,,,14547.09,0
19855050,09:00:46,09:00:46,10805,55,,,,14904.39,0
19855050,09:03:25,09:03:25,4400,56,,,,15168.11,0
19855050,09:05:33,09:05:33,8635,57,,,,15594.62,0
19855050,09:06:04,09:06:04,2643,58,,,,15701.87,0
19855050,09:06:56,09:06:56,584,59,,,,15893.24,0
19855050,09:07:40,09:07:40,10304,60,,,,15999.04,0
19855050,09:09:00,09:09:00,10043,61,,,,16220.46,
19855050,09:09:22,09:09:22,2645,62,,,,16563.39,0
19855050,09:10:00,09:10:00,10479,63,,1,,17244.72,
19855060,08:02:00,08:02:00,9654,1,,,1,0,
19855060,08:03:40,08:03:40,4954,2,,,,404.23,0
19855060,08:04:20,08:04:20,4955,3,,,,560.68,0
19855060,08:04:54,08:04:54,4956,4,,,,712.48,0
19855060,08:06:14,08:06:14,4957,5,,,,1006.29,0
19855060,08:07:08,08:07:08,4958,6,,,,1225.55,0
19855060,08:07:38,08:07:38,4959,7,,,,1350.4,0
19855060,08:08:39,08:08:39,82,8,,,,1584.72,0
19855060,08:09:49,08:09:49,83,9,,,,1822.34,0
19855060,08:10:56,08:10:56,7984,10,,,,2093.83,0
19855060,08:12:06,08:12:06,85,11,,,,2404.94,0
19855060,08:13:07,08:13:07,86,12,,,,2597.8,0
19855060,08:13:47,08:13:47,87,13,,,,2740.04,0
19855060,08:14:54,08:14:54,88,14,,,,2964.46,0
19855060,08:15:41,08:15:41,89,15,,,,3172,0
19855060,08:16:31,08:16:31,90,16,,,,3367.98,0
19855060,08:17:12,08:17:12,91,17,,,,3500.37,0
19855060,08:21:00,08:21:00,10161,18,,,,4464.92,
19855060,08:23:53,08:23:53,8322,19,,,,5252.64,0
19855060,08:24:46,08:24:46,2211,20,,,,5482.3,0
19855060,08:25:50,08:25:50,2212,21,,,,5715.02,0
19855060,08:27:26,08:27:26,2213,22,,,,6033.88,0
19855060,08:29:00,08:29:00,9934,23,,,,6419.99,
19855060,08:29:32,08:29:32,9608,24,,,,6571.03,0
19855060,08:30:25,08:30:25,2342,25,,,,6828.58,0
19855060,08:31:15,08:31:15,2343,26,,,,7118.64,0
19855060,08:32:08,08:32:08,2344,27,,,,7370.54,0
19855060,08:33:13,08:33:13,4960,28,,,,7676.67,0
19855060,08:33:59,08:33:59,4961,29,,,,7909.87,0
19855060,08:34:54,08:34:54,4962,30,,,,8143.5,0
19855060,08:35:44,08:35:44,4963,31,,,,8400.95,0
19855060,08:36:45,08:36:45,4964,32,,,,8711.01,0
19855060,08:37:57,08:37:57,4965,33,,,,9012.92,0
19855060,08:38:58,08:38:58,561,34,,,,9254.52,0
19855060,08:40:36,08:40:36,562,35,,,,9668.75,0
19855060,08:41:11,08:41:11,563,36,,,,9809.8,0
19855060,08:41:46,08:41:46,564,37,,,,9973.14,0
19855060,08:42:54,08:42:54,565,38,,,,10316.46,0
19855060,08:44:00,08:44:00,566,39,,,,10644.72,
19855060,08:44:53,08:44:53,567,40,,,,10848.09,0
19855060,08:45:49,08:45:49,568,41,,,,11040.87,0
19855060,08:46:24,08:46:24,569,42,,,,11230.34,0
19855060,08:47:35,08:47:35,570,43,,,,11572.78,0
19855060,08:49:06,08:49:06,571,44,,,,11878.09,0
19855060,08:50:00,08:50:00,10748,45,,,,12113.84,
19855060,08:50:25,08:50:25,573,46,,,,12258.44,0
19855060,08:51:19,08:51:19,4519,47,,,,12579.2,0
19855060,08:52:04,08:52:04,4520,48,,,,12903.49,0
19855060,08:52:43,08:52:43,4320,49,,,,13093.56,0
19855060,08:53:20,08:53:20,579,50,,,,13302.38,0
19855060,08:54:30,08:54:30,580,51,,,,13617.82,0
19855060,08:56:00,08:56:00,581,52,,,,14104.05,
19855060,08:57:19,08:57:19,582,53,,,,14280.77,0
19855060,08:58:59,08:58:59,583,54,,,,14547.09,0
19855060,09:00:46,09:00:46,10805,55,,,,14904.39,0
19855060,09:03:25,09:03:25,4400,56,,,,15168.11,0
19855060,09:05:33,09:05:33,8635,57,,,,15594.62,0
19855060,09:06:04,09:06:04,2643,58,,,,15701.87,0
19855060,09:06:56,09:06:56,584,59,,,,15893.24,0
19855060,09:07:40,09:07:40,10304,60,,,,15999.04,0
19855060,09:09:00,09:09:00,10043,61,,,,16220.46,
19855060,09:09:22,09:09:22,2645,62,,,,16563.39,0
19855060,09:10:00,09:10:00,10479,63,,1,,17244.72,
19855120,08:02:00,08:02:00,9654,1,,,1,0,
19855120,08:03:40,08:03:40,4954,2,,,,404.23,0
19855120,08:04:20,08:04:20,4955,3,,,,560.68,0
19855120,08:04:54,08:04:54,4956,4,,,,712.48,0
19855120,08:06:14,08:06:14,4957,5,,,,1006.29,0
19855120,08:07:08,08:07:08,4958,6,,,,1225.55,0
19855120,08:07:38,08:07:38,4959,7,,,,1350.4,0
19855120,08:08:39,08:08:39,82,8,,,,1584.72,0
19855120,08:09:49,08:09:49,83,9,,,,1822.34,0
19855120,08:10:56,08:10:56,7984,10,,,,2093.83,0
19855120,08:12:06,08:12:06,85,11,,,,2404.94,0
19855120,08:13:07,08:13:07,86,12,,,,2597.8,0
19855120,08:13:47,08:13:47,87,13,,,,2740.04,0
19855120,08:14:54,08:14:54,88,14,,,,2964.46,0
19855120,08:15:41,08:15:41,89,15,,,,3172,0
19855120,08:16:31,08:16:31,90,16,,,,3367.98,0
19855120,08:17:12,08:17:12,91,17,,,,3500.37,0
19855120,08:21:00,08:21:00,10161,18,,,,4464.92,
19855120,08:23:53,08:23:53,8322,19,,,,5252.64,0
19855120,08:24:46,08:24:46,2211,20,,,,5482.3,0
19855120,08:25:50,08:25:50,2212,21,,,,5715.02,0
19855120,08:27:26,08:27:26,2213,22,,,,6033.88,0
19855120,08:29:00,08:29:00,9934,23,,,,6419.99,
19855120,08:29:32,08:29:32,9608,24,,,,6571.03,0
19855120,08:30:25,08:30:25,2342,25,,,,6828.58,0
19855120,08:31:15,08:31:15,2343,26,,,,7118.64,0
19855120,08:32:08,08:32:08,2344,27,,,,7370.54,0
19855120,08:33:13,08:33:13,4960,28,,,,7676.67,0
19855120,08:33:59,08:33:59,4961,29,,,,7909.87,0
19855120,08:34:54,08:34:54,4962,30,,,,8143.5,0
19855120,08:35:44,08:35:44,4963,31,,,,8400.95,0
19855120,08:36:45,08:36:45,4964,32,,,,8711.01,0
19855120,08:37:57,08:37:57,4965,33,,,,9012.92,0
19855120,08:38:58,08:38:58,561,34,,,,9254.52,0
19855120,08:40:36,08:40:36,562,35,,,,9668.75,0
19855120,08:41:11,08:41:11,563,36,,,,9809.8,0
19855120,08:41:46,08:41:46,564,37,,,,9973.14,0
19855120,08:42:54,08:42:54,565,38,,,,10316.46,0
19855120,08:44:00,08:44:00,566,39,,,,10644.72,
19855120,08:44:53,08:44:53,567,40,,,,10848.09,0
19855120,08:45:49,08:45:49,568,41,,,,11040.87,0
19855120,08:46:24,08:46:24,569,42,,,,11230.34,0
19855120,08:47:35,08:47:35,570,43,,,,11572.78,0
19855120,08:49:06,08:49:06,571,44,,,,11878.09,0
19855120,08:50:00,08:50:00,10748,45,,,,12113.84,
19855120,08:50:25,08:50:25,573,46,,,,12258.44,0
19855120,08:51:19,08:51:19,4519,47,,,,12579.2,0
19855120,08:52:04,08:52:04,4520,48,,,,12903.49,0
19855120,08:52:43,08:52:43,4320,49,,,,13093.56,0
19855120,08:53:20,08:53:20,579,50,,,,13302.38,0
19855120,08:54:30,08:54:30,580,51,,,,13617.82,0
19855120,08:56:00,08:56:00,581,52,,,,14104.05,
19855120,08:57:19,08:57:19,582,53,,,,14280.77,0
19855120,08:58:59,08:58:59,583,54,,,,14547.09,0
19855120,09:00:46,09:00:46,10805,55,,,,14904.39,0
19855120,09:03:25,09:03:25,4400,56,,,,15168.11,0
19855120,09:05:33,09:05:33,8635,57,,,,15594.62,0
19855120,09:06:04,09:06:04,2643,58,,,,15701.87,0
19855120,09:06:56,09:06:56,584,59,,,,15893.24,0
19855120,09:07:40,09:07:40,10304,60,,,,15999.04,0
19855120,09:09:00,09:09:00,10043,61,,,,16220.46,
19855120,09:09:22,09:09:22,2645,62,,,,16563.39,0
19855120,09:10:00,09:10:00,10479,63,,1,,17244.72,
19936110,12:28:00,12:28:00,9654,1,,,1,0,
19936110,12:29:14,12:29:14,4954,2,,,,404.23,0
19936110,12:29:43,12:29:43,4955,3,,,,560.68,0
19936110,12:30:08,12:30:08,4956,4,,,,712.48,0
19936110,12:31:07,12:31:07,4957,5,,,,1006.29,0
19936110,12:31:47,12:31:47,4958,6,,,,1225.55,0
19936110,12:32:09,12:32:09,4959,7,,,,1350.4,0
19936110,12:32:54,12:32:54,82,8,,,,1584.72,0
19936110,12:33:45,12:33:45,83,9,,,,1822.34,0
19936110,12:34:35,12:34:35,7984,10,,,,2093.83,0
19936110,12:35:27,12:35:27,85,11,,,,2404.94,0
19936110,12:36:11,12:36:11,86,12,,,,2597.8,0
19936110,12:36:41,12:36:41,87,13,,,,2740.04,0
19936110,12:37:30,12:37:30,88,14,,,,2964.46,0
19936110,12:38:05,12:38:05,89,15,,,,3172,0
19936110,12:38:42,12:38:42,90,16,,,,3367.98,0
19936110,12:39:12,12:39:12,91,17,,,,3500.37,0
19936110,12:42:00,12:42:00,10161,18,,,,4464.92,
19936110,12:44:53,12:44:53,8322,19,,,,5252.64,0
19936110,12:45:46,12:45:46,2211,20,,,,5482.3,0
19936110,12:46:50,12:46:50,2212,21,,,,5715.02,0
19936110,12:48:26,12:48:26,2213,22,,,,6033.88,0
19936110,12:50:00,12:50:00,9934,23,,,,6419.99,
19936110,12:50:23,12:50:23,9608,24,,,,6571.03,0
19936110,12:51:02,12:51:02,2342,25,,,,6828.58,0
19936110,12:51:39,12:51:39,2343,26,,,,7118.64,0
19936110,12:52:18,12:52:18,2344,27,,,,7370.54,0
19936110,12:53:06,12:53:06,4960,28,,,,7676.67,0
19936110,12:53:39,12:53:39,4961,29,,,,7909.87,0
19936110,12:54:19,12:54:19,4962,30,,,,8143.5,0
19936110,12:54:56,12:54:56,4963,31,,,,8400.95,0
19936110,12:55:41,12:55:41,4964,32,,,,8711.01,0
19936110,12:56:34,12:56:34,4965,33,,,,9012.92,0
19936110,12:57:18,12:57:18,561,34,,,,9254.52,0
19936110,12:58:30,12:58:30,562,35,,,,9668.75,0
19936110,12:58:56,12:58:56,563,36,,,,9809.8,0
19936110,12:59:22,12:59:22,564,37,,,,9973.14,0
19936110,13:00:12,13:00:12,565,38,,,,10316.46,0
19936110,13:01:00,13:01:00,566,39,,,,10644.72,
19936110,13:01:35,13:01:35,567,40,,,,10848.09,0
19936110,13:02:12,13:02:12,568,41,,,,11040.87,0
19936110,13:02:36,13:02:36,569,42,,,,11230.34,0
19936110,13:03:23,13:03:23,570,43,,,,11572.78,0
19936110,13:04:24,13:04:24,571,44,,,,11878.09,0
19936110,13:05:00,13:05:00,10748,45,,,,12113.84,
19936110,13:05:21,13:05:21,573,46,,,,12258.44,0
19936110,13:06:06,13:06:06,4519,47,,,,12579.2,0
19936110,13:06:43,13:06:43,4520,48,,,,12903.49,0
19936110,13:07:16,13:07:16,4320,49,,,,13093.56,0
19936110,13:07:47,13:07:47,579,50,,,,13302.38,0
19936110,13:08:45,13:08:45,580,51,,,,13617.82,0
19936110,13:10:00,13:10:00,581,52,,,,14104.05,
19936110,13:11:13,13:11:13,582,53,,,,14280.77,0
19936110,13:12:45,13:12:45,583,54,,,,14547.09,0
19936110,13:14:24,13:14:24,10805,55,,,,14904.39,0
19936110,13:16:51,13:16:51,4400,56,,,,15168.11,0
19936110,13:18:48,13:18:48,8635,57,,,,15594.62,0
19936110,13:19:18,13:19:18,2643,58,,,,15701.87,0
19936110,13:20:06,13:20:06,584,59,,,,15893.24,0
19936110,13:20:46,13:20:46,10304,60,,,,15999.04,0
19936110,13:22:00,13:22:00,10043,61,,,,16220.46,
19936110,13:23:51,13:23:51,2645,62,,,,16563.39,0
19936110,13:27:00,13:27:00,10479,63,,1,,17244.72,
20259110,21:00:00,21:00:00,9654,1,,,1,0,
20259110,21:01:08,21:01:08,4954,2,,,,404.23,0
20259110,21:01:36,21:01:36,4955,3,,,,560.68,0
20259110,21:01:59,21:01:59,4956,4,,,,712.48,0
20259110,21:02:54,21:02:54,4957,5,,,,1006.29,0
20259110,21:03:31,21:03:31,4958,6,,,,1225.55,0
20259110,21:03:51,21:03:51,4959,7,,,,1350.4,0
20259110,21:04:33,21:04:33,82,8,,,,1584.72,0
20259110,21:05:21,21:05:21,83,9,,,,1822.34,0
20259110,21:06:07,21:06:07,7984,10,,,,2093.83,0
20259110,21:06:55,21:06:55,85,11,,,,2404.94,0
20259110,21:07:36,21:07:36,86,12,,,,2597.8,0
20259110,21:08:04,21:08:04,87,13,,,,2740.04,0
20259110,21:08:49,21:08:49,88,14,,,,2964.46,0
20259110,21:09:22,21:09:22,89,15,,,,3172,0
20259110,21:09:56,21:09:56,90,16,,,,3367.98,0
20259110,21:10:24,21:10:24,91,17,,,,3500.37,0
20259110,21:13:00,21:13:00,10161,18,,,,4464.92,
20259110,21:15:10,21:15:10,8322,19,,,,5252.64,0
20259110,21:15:50,21:15:50,2211,20,,,,5482.3,0
20259110,21:16:37,21:16:37,2212,21,,,,5715.02,0
20259110,21:17:50,21:17:50,2213,22,,,,6033.88,0
20259110,21:19:00,21:19:00,9934,23,,,,6419.99,
20259110,21:19:21,21:19:21,9608,24,,,,6571.03,0
20259110,21:19:56,21:19:56,2342,25,,,,6828.58,0
20259110,21:20:30,21:20:30,2343,26,,,,7118.64,0
20259110,21:21:05,21:21:05,2344,27,,,,7370.54,0
20259110,21:21:49,21:21:49,4960,28,,,,7676.67,0
20259110,21:22:19,21:22:19,4961,29,,,,7909.87,0
20259110,21:22:56,21:22:56,4962,30,,,,8143.5,0
20259110,21:23:29,21:23:29,4963,31,,,,8400.95,0
20259110,21:24:10,21:24:10,4964,32,,,,8711.01,0
20259110,21:24:58,21:24:58,4965,33,,,,9012.92,0
20259110,21:25:38,21:25:38,561,34,,,,9254.52,0
20259110,21:26:44,21:26:44,562,35,,,,9668.75,0
20259110,21:27:07,21:27:07,563,36,,,,9809.8,0
20259110,21:27:31,21:27:31,564,37,,,,9973.14,0
20259110,21:28:16,21:28:16,565,38,,,,10316.46,0
20259110,21:29:00,21:29:00,566,39,,,,10644.72,
20259110,21:29:35,21:29:35,567,40,,,,10848.09,0
20259110,21:30:12,21:30:12,568,41,,,,11040.87,0
20259110,21:30:36,21:30:36,569,42,,,,11230.34,0
20259110,21:31:23,21:31:23,570,43,,,,11572.78,0
20259110,21:32:24,21:32:24,571,44,,,,11878.09,0
20259110,21:33:00,21:33:00,10748,45,,,,12113.84,
20259110,21:33:21,21:33:21,573,46,,,,12258.44,0
20259110,21:34:06,21:34:06,4519,47,,,,12579.2,0
20259110,21:34:43,21:34:43,4520,48,,,,12903.49,0
20259110,21:35:16,21:35:16,4320,49,,,,13093.56,0
20259110,21:35:47,21:35:47,579,50,,,,13302.38,0
20259110,21:36:45,21:36:45,580,51,,,,13617.82,0
20259110,21:38:00,21:38:00,581,52,,,,14104.05,
20259110,21:39:07,21:39:07,582,53,,,,14280.77,0
20259110,21:40:31,21:40:31,583,54,,,,14547.09,0
20259110,21:42:02,21:42:02,10805,55,,,,14904.39,0
20259110,21:44:17,21:44:17,4400,56,,,,15168.11,0
20259110,21:46:04,21:46:04,8635,57,,,,15594.62,0
20259110,21:46:31,21:46:31,2643,58,,,,15701.87,0
20259110,21:47:15,21:47:15,584,59,,,,15893.24,0
20259110,21:47:52,21:47:52,10304,60,,,,15999.04,0
20259110,21:49:00,21:49:00,10043,61,,,,16220.46,
20259110,21:50:29,21:50:29,2645,62,,,,16563.39,0
20259110,21:53:00,21:53:00,10479,63,,1,,17244.72,
20348110,09:09:00,09:09:00,9654,1,,,1,0,
20348110,09:10:08,09:10:08,4954,2,,,,404.23,0
20348110,09:10:36,09:10:36,4955,3,,,,560.68,0
20348110,09:10:59,09:10:59,4956,4,,,,712.48,0
20348110,09:11:54,09:11:54,4957,5,,,,1006.29,0
20348110,09:12:31,09:12:31,4958,6,,,,1225.55,0
20348110,09:12:51,09:12:51,4959,7,,,,1350.4,0
20348110,09:13:33,09:13:33,82,8,,,,1584.72,0
20348110,09:14:21,09:14:21,83,9,,,,1822.34,0
20348110,09:15:07,09:15:07,7984,10,,,,2093.83,0
20348110,09:15:55,09:15:55,85,11,,,,2404.94,0
20348110,09:16:36,09:16:36,86,12,,,,2597.8,0
20348110,09:17:04,09:17:04,87,13,,,,2740.04,0
20348110,09:17:49,09:17:49,88,14,,,,2964.46,0
20348110,09:18:22,09:18:22,89,15,,,,3172,0
20348110,09:18:56,09:18:56,90,16,,,,3367.98,0
20348110,09:19:24,09:19:24,91,17,,,,3500.37,0
20348110,09:22:00,09:22:00,10161,18,,,,4464.92,
20348110,09:24:31,09:24:31,8322,19,,,,5252.64,0
20348110,09:25:18,09:25:18,2211,20,,,,5482.3,0
20348110,09:26:13,09:26:13,2212,21,,,,5715.02,0
20348110,09:27:38,09:27:38,2213,22,,,,6033.88,0
20348110,09:29:00,09:29:00,9934,23,,,,6419.99,
20348110,09:29:21,09:29:21,9608,24,,,,6571.03,0
20348110,09:29:56,09:29:56,2342,25,,,,6828.58,0
20348110,09:30:30,09:30:30,2343,26,,,,7118.64,0
20348110,09:31:05,09:31:05,2344,27,,,,7370.54,0
20348110,09:31:49,09:31:49,4960,28,,,,7676.67,0
20348110,09:32:19,09:32:19,4961,29,,,,7909.87,0
20348110,09:32:56,09:32:56,4962,30,,,,8143.5,0
20348110,09:33:29,09:33:29,4963,31,,,,8400.95,0
20348110,09:34:10,09:34:10,4964,32,,,,8711.01,0
20348110,09:34:58,09:34:58,4965,33,,,,9012.92,0
20348110,09:35:38,09:35:38,561,34,,,,9254.52,0
20348110,09:36:44,09:36:44,562,35,,,,9668.75,0
20348110,09:37:07,09:37:07,563,36,,,,9809.8,0
20348110,09:37:31,09:37:31,564,37,,,,9973.14,0
20348110,09:38:16,09:38:16,565,38,,,,10316.46,0
20348110,09:39:00,09:39:00,566,39,,,,10644.72,
20348110,09:39:35,09:39:35,567,40,,,,10848.09,0
20348110,09:40:12,09:40:12,568,41,,,,11040.87,0
20348110,09:40:36,09:40:36,569,42,,,,11230.34,0
20348110,09:41:23,09:41:23,570,43,,,,11572.78,0
20348110,09:42:24,09:42:24,571,44,,,,11878.09,0
20348110,09:43:00,09:43:00,10748,45,,,,12113.84,
20348110,09:43:21,09:43:21,573,46,,,,12258.44,0
20348110,09:44:06,09:44:06,4519,47,,,,12579.2,0
20348110,09:44:43,09:44:43,4520,48,,,,12903.49,0
20348110,09:45:16,09:45:16,4320,49,,,,13093.56,0
20348110,09:45:47,09:45:47,579,50,,,,13302.38,0
20348110,09:46:45,09:46:45,580,51,,,,13617.82,0
20348110,09:48:00,09:48:00,581,52,,,,14104.05,
20348110,09:49:07,09:49:07,582,53,,,,14280.77,0
20348110,09:50:31,09:50:31,583,54,,,,14547.09,0
20348110,09:52:02,09:52:02,10805,55,,,,14904.39,0
20348110,09:54:17,09:54:17,4400,56,,,,15168.11,0
20348110,09:56:04,09:56:04,8635,57,,,,15594.62,0
20348110,09:56:31,09:56:31,2643,58,,,,15701.87,0
20348110,09:57:15,09:57:15,584,59,,,,15893.24,0
20348110,09:57:52,09:57:52,10304,60,,,,15999.04,0
20348110,09:59:00,09:59:00,10043,61,,,,16220.46,
20348110,10:00:29,10:00:29,2645,62,,,,16563.39,0
20348110,10:03:00,10:03:00,10479,63,,1,,17244.72,
2044010,11:05:00,11:05:00,9654,1,,,1,0,
2044010,11:06:14,11:06:14,4954,2,,,,404.23,0
2044010,11:06:43,11:06:43,4955,3,,,,560.68,0
2044010,11:07:08,11:07:08,4956,4,,,,712.48,0
2044010,11:08:07,11:08:07,4957,5,,,,1006.29,0
2044010,11:08:47,11:08:47,4958,6,,,,1225.55,0
2044010,11:09:09,11:09:09,4959,7,,,,1350.4,0
2044010,11:09:54,11:09:54,82,8,,,,1584.72,0
2044010,11:10:45,11:10:45,83,9,,,,1822.34,0
2044010,11:11:35,11:11:35,7984,10,,,,2093.83,0
2044010,11:12:27,11:12:27,85,11,,,,2404.94,0
2044010,11:13:11,11:13:11,86,12,,,,2597.8,0
2044010,11:13:41,11:13:41,87,13,,,,2740.04,0
2044010,11:14:30,11:14:30,88,14,,,,2964.46,0
2044010,11:15:05,11:15:05,89,15,,,,3172,0
2044010,11:15:42,11:15:42,90,16,,,,3367.98,0
2044010,11:16:12,11:16:12,91,17,,,,3500.37,0
2044010,11:19:00,11:19:00,10161,18,,,,4464.92,
2044010,11:21:53,11:21:53,8322,19,,,,5252.64,0
2044010,11:22:46,11:22:46,2211,20,,,,5482.3,0
2044010,11:23:50,11:23:50,2212,21,,,,5715.02,0
2044010,11:25:26,11:25:26,2213,22,,,,6033.88,0
2044010,11:27:00,11:27:00,9934,23,,,,6419.99,
2044010,11:27:23,11:27:23,9608,24,,,,6571.03,0
2044010,11:28:02,11:28:02,2342,25,,,,6828.58,0
2044010,11:28:39,11:28:39,2343,26,,,,7118.64,0
2044010,11:29:18,11:29:18,2344,27,,,,7370.54,0
2044010,11:30:06,11:30:06,4960,28,,,,7676.67,0
2044010,11:30:39,11:30:39,4961,29,,,,7909.87,0
2044010,11:31:19,11:31:19,4962,30,,,,8143.5,0
2044010,11:31:56,11:31:56,4963,31,,,,8400.95,0
2044010,11:32:41,11:32:41,4964,32,,,,8711.01,0
2044010,11:33:34,11:33:34,4965,33,,,,9012.92,0
2044010,11:34:18,11:34:18,561,34,,,,9254.52,0
2044010,11:35:30,11:35:30,562,35,,,,9668.75,0
2044010,11:35:56,11:35:56,563,36,,,,9809.8,0
2044010,11:36:22,11:36:22,564,37,,,,9973.14,0
2044010,11:37:12,11:37:12,565,38,,,,10316.46,0
2044010,11:38:00,11:38:00,566,39,,,,10644.72,
2044010,11:38:35,11:38:35,567,40,,,,10848.09,0
2044010,11:39:12,11:39:12,568,41,,,,11040.87,0
2044010,11:39:36,11:39:36,569,42,,,,11230.34,0
2044010,11:40:23,11:40:23,570,43,,,,11572.78,0
2044010,11:41:24,11:41:24,571,44,,,,11878.09,0
2044010,11:42:00,11:42:00,10748,45,,,,12113.84,
2044010,11:42:21,11:42:21,573,46,,,,12258.44,0
2044010,11:43:06,11:43:06,4519,47,,,,12579.2,0
2044010,11:43:43,11:43:43,4520,48,,,,12903.49,0
2044010,11:44:16,11:44:16,4320,49,,,,13093.56,0
2044010,11:44:47,11:44:47,579,50,,,,13302.38,0
2044010,11:45:45,11:45:45,580,51,,,,13617.82,0
2044010,11:47:00,11:47:00,581,52,,,,14104.05,
2044010,11:48:19,11:48:19,582,53,,,,14280.77,0
2044010,11:49:59,11:49:59,583,54,,,,14547.09,0
2044010,11:51:46,11:51:46,10805,55,,,,14904.39,0
2044010,11:54:25,11:54:25,4400,56,,,,15168.11,0
2044010,11:56:33,11:56:33,8635,57,,,,15594.62,0
2044010,11:57:04,11:57:04,2643,58,,,,15701.87,0
2044010,11:57:56,11:57:56,584,59,,,,15893.24,0
2044010,11:58:40,11:58:40,10304,60,,,,15999.04,0
2044010,12:00:00,12:00:00,10043,61,,,,16220.46,
2044010,12:01:51,12:01:51,2645,62,,,,16563.39,0
2044010,12:05:00,12:05:00,10479,63,,1,,17244.72,
2044080,11:05:00,11:05:00,9654,1,,,1,0,
2044080,11:06:14,11:06:14,4954,2,,,,404.23,0
2044080,11:06:43,11:06:43,4955,3,,,,560.68,0
2044080,11:07:08,11:07:08,4956,4,,,,712.48,0
2044080,11:08:07,11:08:07,4957,5,,,,1006.29,0
2044080,11:08:47,11:08:47,4958,6,,,,1225.55,0
2044080,11:09:09,11:09:09,4959,7,,,,1350.4,0
2044080,11:09:54,11:09:54,82,8,,,,1584.72,0
2044080,11:10:45,11:10:45,83,9,,,,1822.34,0
2044080,11:11:35,11:11:35,7984,10,,,,2093.83,0
2044080,11:12:27,11:12:27,85,11,,,,2404.94,0
2044080,11:13:11,11:13:11,86,12,,,,2597.8,0
2044080,11:13:41,11:13:41,87,13,,,,2740.04,0
2044080,11:14:30,11:14:30,88,14,,,,2964.46,0
2044080,11:15:05,11:15:05,89,15,,,,3172,0
2044080,11:15:42,11:15:42,90,16,,,,3367.98,0
2044080,11:16:12,11:16:12,91,17,,,,3500.37,0
2044080,11:19:00,11:19:00,10161,18,,,,4464.92,
2044080,11:21:53,11:21:53,8322,19,,,,5252.64,0
2044080,11:22:46,11:22:46,2211,20,,,,5482.3,0
2044080,11:23:50,11:23:50,2212,21,,,,5715.02,0
2044080,11:25:26,11:25:26,2213,22,,,,6033.88,0
2044080,11:27:00,11:27:00,9934,23,,,,6419.99,
2044080,11:27:23,11:27:23,9608,24,,,,6571.03,0
2044080,11:28:02,11:28:02,2342,25,,,,6828.58,0
2044080,11:28:39,11:28:39,2343,26,,,,7118.64,0
2044080,11:29:18,11:29:18,2344,27,,,,7370.54,0
2044080,11:30:06,11:30:06,4960,28,,,,7676.67,0
2044080,11:30:39,11:30:39,4961,29,,,,7909.87,0
2044080,11:31:19,11:31:19,4962,30,,,,8143.5,0
2044080,11:31:56,11:31:56,4963,31,,,,8400.95,0
2044080,11:32:41,11:32:41,4964,32,,,,8711.01,0
2044080,11:33:34,11:33:34,4965,33,,,,9012.92,0
2044080,11:34:18,11:34:18,561,34,,,,9254.52,0
2044080,11:35:30,11:35:30,562,35,,,,9668.75,0
2044080,11:35:56,11:35:56,563,36,,,,9809.8,0
2044080,11:36:22,11:36:22,564,37,,,,9973.14,0
2044080,11:37:12,11:37:12,565,38,,,,10316.46,0
2044080,11:38:00,11:38:00,566,39,,,,10644.72,
2044080,11:38:35,11:38:35,567,40,,,,10848.09,0
2044080,11:39:12,11:39:12,568,41,,,,11040.87,0
2044080,11:39:36,11:39:36,569,42,,,,11230.34,0
2044080,11:40:23,11:40:23,570,43,,,,11572.78,0
2044080,11:41:24,11:41:24,571,44,,,,11878.09,0
2044080,11:42:00,11:42:00,10748,45,,,,12113.84,
2044080,11:42:21,11:42:21,573,46,,,,12258.44,0
2044080,11:43:06,11:43:06,4519,47,,,,12579.2,0
2044080,11:43:43,11:43:43,4520,48,,,,12903.49,0
2044080,11:44:16,11:44:16,4320,49,,,,13093.56,0
2044080,11:44:47,11:44:47,579,50,,,,13302.38,0
2044080,11:45:45,11:45:45,580,51,,,,13617.82,0
2044080,11:47:00,11:47:00,581,52,,,,14104.05,
2044080,11:48:19,11:48:19,582,53,,,,14280.77,0
2044080,11:49:59,11:49:59,583,54,,,,14547.09,0
2044080,11:51:46,11:51:46,10805,55,,,,14904.39,0
2044080,11:54:25,11:54:25,4400,56,,,,15168.11,0
2044080,11:56:33,11:56:33,8635,57,,,,15594.62,0
2044080,11:57:04,11:57:04,2643,58,,,,15701.87,0
2044080,11:57:56,11:57:56,584,59,,,,15893.24,0
2044080,11:58:40,11:58:40,10304,60,,,,15999.04,0
2044080,12:00:00,12:00:00,10043,61,,,,16220.46,
2044080,12:01:51,12:01:51,2645,62,,,,16563.39,0
2044080,12:05:00,12:05:00,10479,63,,1,,17244.72,
2044100,11:05:00,11:05:00,9654,1,,,1,0,
2044100,11:06:14,11:06:14,4954,2,,,,404.23,0
2044100,11:06:43,11:06:43,4955,3,,,,560.68,0
2044100,11:07:08,11:07:08,4956,4,,,,712.48,0
2044100,11:08:07,11:08:07,4957,5,,,,1006.29,0
2044100,11:08:47,11:08:47,4958,6,,,,1225.55,0
2044100,11:09:09,11:09:09,4959,7,,,,1350.4,0
2044100,11:09:54,11:09:54,82,8,,,,1584.72,0
2044100,11:10:45,11:10:45,83,9,,,,1822.34,0
2044100,11:11:35,11:11:35,7984,10,,,,2093.83,0
2044100,11:12:27,11:12:27,85,11,,,,2404.94,0
2044100,11:13:11,11:13:11,86,12,,,,2597.8,0
2044100,11:13:41,11:13:41,87,13,,,,2740.04,0
2044100,11:14:30,11:14:30,88,14,,,,2964.46,0
2044100,11:15:05,11:15:05,89,15,,,,3172,0
2044100,11:15:42,11:15:42,90,16,,,,3367.98,0
2044100,11:16:12,11:16:12,91,17,,,,3500.37,0
2044100,11:19:00,11:19:00,10161,18,,,,4464.92,
2044100,11:21:53,11:21:53,8322,19,,,,5252.64,0
2044100,11:22:46,11:22:46,2211,20,,,,5482.3,0
2044100,11:23:50,11:23:50,2212,21,,,,5715.02,0
2044100,11:25:26,11:25:26,2213,22,,,,6033.88,0
2044100,11:27:00,11:27:00,9934,23,,,,6419.99,
2044100,11:27:23,11:27:23,9608,24,,,,6571.03,0
2044100,11:28:02,11:28:02,2342,25,,,,6828.58,0
2044100,11:28:39,11:28:39,2343,26,,,,7118.64,0
2044100,11:29:18,11:29:18,2344,27,,,,7370.54,0
2044100,11:30:06,11:30:06,4960,28,,,,7676.67,0
2044100,11:30:39,11:30:39,4961,29,,,,7909.87,0
2044100,11:31:19,11:31:19,4962,30,,,,8143.5,0
2044100,11:31:56,11:31:56,4963,31,,,,8400.95,0
2044100,11:32:41,11:32:41,4964,32,,,,8711.01,0
2044100,11:33:34,11:33:34,4965,33,,,,9012.92,0
2044100,11:34:18,11:34:18,561,34,,,,9254.52,0
2044100,11:35:30,11:35:30,562,35,,,,9668.75,0
2044100,11:35:56,11:35:56,563,36,,,,9809.8,0
2044100,11:36:22,11:36:22,564,37,,,,9973.14,0
2044100,11:37:12,11:37:12,565,38,,,,10316.46,0
2044100,11:38:00,11:38:00,566,39,,,,10644.72,
2044100,11:38:35,11:38:35,567,40,,,,10848.09,0
2044100,11:39:12,11:39:12,568,41,,,,11040.87,0
2044100,11:39:36,11:39:36,569,42,,,,11230.34,0
2044100,11:40:23,11:40:23,570,43,,,,11572.78,0
2044100,11:41:24,11:41:24,571,44,,,,11878.09,0
2044100,11:42:00,11:42:00,10748,45,,,,12113.84,
2044100,11:42:21,11:42:21,573,46,,,,12258.44,0
2044100,11:43:06,11:43:06,4519,47,,,,12579.2,0
2044100,11:43:43,11:43:43,4520,48,,,,12903.49,0
2044100,11:44:16,11:44:16,4320,49,,,,13093.56,0
2044100,11:44:47,11:44:47,579,50,,,,13302.38,0
2044100,11:45:45,11:45:45,580,51,,,,13617.82,0
2044100,11:47:00,11:47:00,581,52,,,,14104.05,
2044100,11:48:19,11:48:19,582,53,,,,14280.77,0
2044100,11:49:59,11:49:59,583,54,,,,14547.09,0
2044100,11:51:46,11:51:46,10805,55,,,,14904.39,0
2044100,11:54:25,11:54:25,4400,56,,,,15168.11,0
2044100,11:56:33,11:56:33,8635,57,,,,15594.62,0
2044100,11:57:04,11:57:04,2643,58,,,,15701.87,0
2044100,11:57:56,11:57:56,584,59,,,,15893.24,0
2044100,11:58:40,11:58:40,10304,60,,,,15999.04,0
2044100,12:00:00,12:00:00,10043,61,,,,16220.46,
2044100,12:01:51,12:01:51,2645,62,,,,16563.39,0
2044100,12:05:00,12:05:00,10479,63,,1,,17244.72,
2050110,20:00:00,20:00:00,9654,1,,,1,0,
2050110,20:01:08,20:01:08,4954,2,,,,404.23,0
2050110,20:01:36,20:01:36,4955,3,,,,560.68,0
2050110,20:01:59,20:01:59,4956,4,,,,712.48,0
2050110,20:02:54,20:02:54,4957,5,,,,1006.29,0
2050110,20:03:31,20:03:31,4958,6,,,,1225.55,0
2050110,20:03:51,20:03:51,4959,7,,,,1350.4,0
2050110,20:04:33,20:04:33,82,8,,,,1584.72,0
2050110,20:05:21,20:05:21,83,9,,,,1822.34,0
2050110,20:06:07,20:06:07,7984,10,,,,2093.83,0
2050110,20:06:55,20:06:55,85,11,,,,2404.94,0
2050110,20:07:36,20:07:36,86,12,,,,2597.8,0
2050110,20:08:04,20:08:04,87,13,,,,2740.04,0
2050110,20:08:49,20:08:49,88,14,,,,2964.46,0
2050110,20:09:22,20:09:22,89,15,,,,3172,0
2050110,20:09:56,20:09:56,90,16,,,,3367.98,0
2050110,20:10:24,20:10:24,91,17,,,,3500.37,0
2050110,20:13:00,20:13:00,10161,18,,,,4464.92,
2050110,20:15:10,20:15:10,8322,19,,,,5252.64,0
2050110,20:15:50,20:15:50,2211,20,,,,5482.3,0
2050110,20:16:37,20:16:37,2212,21,,,,5715.02,0
2050110,20:17:50,20:17:50,2213,22,,,,6033.88,0
2050110,20:19:00,20:19:00,9934,23,,,,6419.99,
2050110,20:19:21,20:19:21,9608,24,,,,6571.03,0
2050110,20:19:56,20:19:56,2342,25,,,,6828.58,0
2050110,20:20:30,20:20:30,2343,26,,,,7118.64,0
2050110,20:21:05,20:21:05,2344,27,,,,7370.54,0
2050110,20:21:49,20:21:49,4960,28,,,,7676.67,0
2050110,20:22:19,20:22:19,4961,29,,,,7909.87,0
2050110,20:22:56,20:22:56,4962,30,,,,8143.5,0
2050110,20:23:29,20:23:29,4963,31,,,,8400.95,0
2050110,20:24:10,20:24:10,4964,32,,,,8711.01,0
2050110,20:24:58,20:24:58,4965,33,,,,9012.92,0
2050110,20:25:38,20:25:38,561,34,,,,9254.52,0
2050110,20:26:44,20:26:44,562,35,,,,9668.75,0
2050110,20:27:07,20:27:07,563,36,,,,9809.8,0
2050110,20:27:31,20:27:31,564,37,,,,9973.14,0
2050110,20:28:16,20:28:16,565,38,,,,10316.46,0
2050110,20:29:00,20:29:00,566,39,,,,10644.72,
2050110,20:29:35,20:29:35,567,40,,,,10848.09,0
2050110,20:30:12,20:30:12,568,41,,,,11040.87,0
2050110,20:30:36,20:30:36,569,42,,,,11230.34,0
2050110,20:31:23,20:31:23,570,43,,,,11572.78,0
2050110,20:32:24,20:32:24,571,44,,,,11878.09,0
2050110,20:33:00,20:33:00,10748,45,,,,12113.84,
2050110,20:33:21,20:33:21,573,46,,,,12258.44,0
2050110,20:34:06,20:34:06,4519,47,,,,12579.2,0
2050110,20:34:43,20:34:43,4520,48,,,,12903.49,0
2050110,20:35:16,20:35:16,4320,49,,,,13093.56,0
2050110,20:35:47,20:35:47,579,50,,,,13302.38,0
2050110,20:36:45,20:36:45,580,51,,,,13617.82,0
2050110,20:38:00,20:38:00,581,52,,,,14104.05,
2050110,20:39:07,20:39:07,582,53,,,,14280.77,0
2050110,20:40:31,20:40:31,583,54,,,,14547.09,0
2050110,20:42:02,20:42:02,10805,55,,,,14904.39,0
2050110,20:44:17,20:44:17,4400,56,,,,15168.11,0
2050110,20:46:04,20:46:04,8635,57,,,,15594.62,0
2050110,20:46:31,20:46:31,2643,58,,,,15701.87,0
2050110,20:47:15,20:47:15,584,59,,,,15893.24,0
2050110,20:47:52,20:47:52,10304,60,,,,15999.04,0
2050110,20:49:00,20:49:00,10043,61,,,,16220.46,
2050110,20:50:29,20:50:29,2645,62,,,,16563.39,0
2050110,20:53:00,20:53:00,10479,63,,1,,17244.72,
20593020,12:32:00,12:32:00,9654,1,,,1,0,
20593020,12:33:30,12:33:30,4954,2,,,,404.23,0
20593020,12:34:06,12:34:06,4955,3,,,,560.68,0
20593020,12:34:36,12:34:36,4956,4,,,,712.48,0
20593020,12:35:48,12:35:48,4957,5,,,,1006.29,0
20593020,12:36:36,12:36:36,4958,6,,,,1225.55,0
20593020,12:37:03,12:37:03,4959,7,,,,1350.4,0
20593020,12:37:57,12:37:57,82,8,,,,1584.72,0
20593020,12:39:00,12:39:00,83,9,,,,1822.34,0
20593020,12:40:00,12:40:00,7984,10,,,,2093.83,0
20593020,12:41:03,12:41:03,85,11,,,,2404.94,0
20593020,12:41:57,12:41:57,86,12,,,,2597.8,0
20593020,12:42:33,12:42:33,87,13,,,,2740.04,0
20593020,12:43:33,12:43:33,88,14,,,,2964.46,0
20593020,12:44:15,12:44:15,89,15,,,,3172,0
20593020,12:45:00,12:45:00,90,16,,,,3367.98,0
20593020,12:45:36,12:45:36,91,17,,,,3500.37,0
20593020,12:49:00,12:49:00,10161,18,,,,4464.92,
20593020,12:52:15,12:52:15,8322,19,,,,5252.64,0
20593020,12:53:15,12:53:15,2211,20,,,,5482.3,0
20593020,12:54:26,12:54:26,2212,21,,,,5715.02,0
20593020,12:56:15,12:56:15,2213,22,,,,6033.88,0
20593020,12:58:00,12:58:00,9934,23,,,,6419.99,
20593020,12:58:28,12:58:28,9608,24,,,,6571.03,0
20593020,12:59:14,12:59:14,2342,25,,,,6828.58,0
20593020,12:59:57,12:59:57,2343,26,,,,7118.64,0
20593020,13:00:43,13:00:43,2344,27,,,,7370.54,0
20593020,13:01:40,13:01:40,4960,28,,,,7676.67,0
20593020,13:02:19,13:02:19,4961,29,,,,7909.87,0
20593020,13:03:07,13:03:07,4962,30,,,,8143.5,0
20593020,13:03:50,13:03:50,4963,31,,,,8400.95,0
20593020,13:04:43,13:04:43,4964,32,,,,8711.01,0
20593020,13:05:46,13:05:46,4965,33,,,,9012.92,0
20593020,13:06:38,13:06:38,561,34,,,,9254.52,0
20593020,13:08:03,13:08:03,562,35,,,,9668.75,0
20593020,13:08:34,13:08:34,563,36,,,,9809.8,0
20593020,13:09:04,13:09:04,564,37,,,,9973.14,0
20593020,13:10:03,13:10:03,565,38,,,,10316.46,0
20593020,13:11:00,13:11:00,566,39,,,,10644.72,
20593020,13:11:53,13:11:53,567,40,,,,10848.09,0
20593020,13:12:49,13:12:49,568,41,,,,11040.87,0
20593020,13:13:24,13:13:24,569,42,,,,11230.34,0
20593020,13:14:35,13:14:35,570,43,,,,11572.78,0
20593020,13:16:06,13:16:06,571,44,,,,11878.09,0
20593020,13:17:00,13:17:00,10748,45,,,,12113.84,
20593020,13:17:21,13:17:21,573,46,,,,12258.44,0
20593020,13:18:06,13:18:06,4519,47,,,,12579.2,0
20593020,13:18:43,13:18:43,4520,48,,,,12903.49,0
20593020,13:19:16,13:19:16,4320,49,,,,13093.56,0
20593020,13:19:47,13:19:47,579,50,,,,13302.38,0
20593020,13:20:45,13:20:45,580,51,,,,13617.82,0
20593020,13:22:00,13:22:00,581,52,,,,14104.05,
20593020,13:23:19,13:23:19,582,53,,,,14280.77,0
20593020,13:24:59,13:24:59,583,54,,,,14547.09,0
20593020,13:26:46,13:26:46,10805,55,,,,14904.39,0
20593020,13:29:25,13:29:25,4400,56,,,,15168.11,0
20593020,13:31:33,13:31:33,8635,57,,,,15594.62,0
20593020,13:32:04,13:32:04,2643,58,,,,15701.87,0
20593020,13:32:56,13:32:56,584,59,,,,15893.24,0
20593020,13:33:40,13:33:40,10304,60,,,,15999.04,0
20593020,13:35:00,13:35:00,10043,61,,,,16220.46,
20593020,13:35:22,13:35:22,2645,62,,,,16563.39,0
20593020,13:36:00,13:36:00,10479,63,,1,,17244.72,
20593030,12:32:00,12:32:00,9654,1,,,1,0,
20593030,12:33:30,12:33:30,4954,2,,,,404.23,0
20593030,12:34:06,12:34:06,4955,3,,,,560.68,0
20593030,12:34:36,12:34:36,4956,4,,,,712.48,0
20593030,12:35:48,12:35:48,4957,5,,,,1006.29,0
20593030,12:36:36,12:36:36,4958,6,,,,1225.55,0
20593030,12:37:03,12:37:03,4959,7,,,,1350.4,0
20593030,12:37:57,12:37:57,82,8,,,,1584.72,0
20593030,12:39:00,12:39:00,83,9,,,,1822.34,0
20593030,12:40:00,12:40:00,7984,10,,,,2093.83,0
20593030,12:41:03,12:41:03,85,11,,,,2404.94,0
20593030,12:41:57,12:41:57,86,12,,,,2597.8,0
20593030,12:42:33,12:42:33,87,13,,,,2740.04,0
20593030,12:43:33,12:43:33,88,14,,,,2964.46,0
20593030,12:44:15,12:44:15,89,15,,,,3172,0
20593030,12:45:00,12:45:00,90,16,,,,3367.98,0
20593030,12:45:36,12:45:36,91,17,,,,3500.37,0
20593030,12:49:00,12:49:00,10161,18,,,,4464.92,
20593030,12:52:15,12:52:15,8322,19,,,,5252.64,0
20593030,12:53:15,12:53:15,2211,20,,,,5482.3,0
20593030,12:54:26,12:54:26,2212,21,,,,5715.02,0
20593030,12:56:15,12:56:15,2213,22,,,,6033.88,0
20593030,12:58:00,12:58:00,9934,23,,,,6419.99,
20593030,12:58:28,12:58:28,9608,24,,,,6571.03,0
20593030,12:59:14,12:59:14,2342,25,,,,6828.58,0
20593030,12:59:57,12:59:57,2343,26,,,,7118.64,0
20593030,13:00:43,13:00:43,2344,27,,,,7370.54,0
20593030,13:01:40,13:01:40,4960,28,,,,7676.67,0
20593030,13:02:19,13:02:19,4961,29,,,,7909.87,0
20593030,13:03:07,13:03:07,4962,30,,,,8143.5,0
20593030,13:03:50,13:03:50,4963,31,,,,8400.95,0
20593030,13:04:43,13:04:43,4964,32,,,,8711.01,0
20593030,13:05:46,13:05:46,4965,33,,,,9012.92,0
20593030,13:06:38,13:06:38,561,34,,,,9254.52,0
20593030,13:08:03,13:08:03,562,35,,,,9668.75,0
20593030,13:08:34,13:08:34,563,36,,,,9809.8,0
20593030,13:09:04,13:09:04,564,37,,,,9973.14,0
20593030,13:10:03,13:10:03,565,38,,,,10316.46,0
20593030,13:11:00,13:11:00,566,39,,,,10644.72,
20593030,13:11:53,13:11:53,567,40,,,,10848.09,0
20593030,13:12:49,13:12:49,568,41,,,,11040.87,0
20593030,13:13:24,13:13:24,569,42,,,,11230.34,0
20593030,13:14:35,13:14:35,570,43,,,,11572.78,0
20593030,13:16:06,13:16:06,571,44,,,,11878.09,0
20593030,13:17:00,13:17:00,10748,45,,,,12113.84,
20593030,13:17:21,13:17:21,573,46,,,,12258.44,0
20593030,13:18:06,13:18:06,4519,47,,,,12579.2,0
20593030,13:18:43,13:18:43,4520,48,,,,12903.49,0
20593030,13:19:16,13:19:16,4320,49,,,,13093.56,0
20593030,13:19:47,13:19:47,579,50,,,,13302.38,0
20593030,13:20:45,13:20:45,580,51,,,,13617.82,0
20593030,13:22:00,13:22:00,581,52,,,,14104.05,
20593030,13:23:19,13:23:19,582,53,,,,14280.77,0
20593030,13:24:59,13:24:59,583,54,,,,14547.09,0
20593030,13:26:46,13:26:46,10805,55,,,,14904.39,0
20593030,13:29:25,13:29:25,4400,56,,,,15168.11,0
20593030,13:31:33,13:31:33,8635,57,,,,15594.62,0
20593030,13:32:04,13:32:04,2643,58,,,,15701.87,0
20593030,13:32:56,13:32:56,584,59,,,,15893.24,0
20593030,13:33:40,13:33:40,10304,60,,,,15999.04,0
20593030,13:35:00,13:35:00,10043,61,,,,16220.46,
20593030,13:35:22,13:35:22,2645,62,,,,16563.39,0
20593030,13:36:00,13:36:00,10479,63,,1,,17244.72,
20593040,12:32:00,12:32:00,9654,1,,,1,0,
20593040,12:33:30,12:33:30,4954,2,,,,404.23,0
20593040,12:34:06,12:34:06,4955,3,,,,560.68,0
20593040,12:34:36,12:34:36,4956,4,,,,712.48,0
20593040,12:35:48,12:35:48,4957,5,,,,1006.29,0
20593040,12:36:36,12:36:36,4958,6,,,,1225.55,0
20593040,12:37:03,12:37:03,4959,7,,,,1350.4,0
20593040,12:37:57,12:37:57,82,8,,,,1584.72,0
20593040,12:39:00,12:39:00,83,9,,,,1822.34,0
20593040,12:40:00,12:40:00,7984,10,,,,2093.83,0
20593040,12:41:03,12:41:03,85,11,,,,2404.94,0
20593040,12:41:57,12:41:57,86,12,,,,2597.8,0
20593040,12:42:33,12:42:33,87,13,,,,2740.04,0
20593040,12:43:33,12:43:33,88,14,,,,2964.46,0
20593040,12:44:15,12:44:15,89,15,,,,3172,0
20593040,12:45:00,12:45:00,90,16,,,,3367.98,0
20593040,12:45:36,12:45:36,91,17,,,,3500.37,0
20593040,12:49:00,12:49:00,10161,18,,,,4464.92,
20593040,12:52:15,12:52:15,8322,19,,,,5252.64,0
20593040,12:53:15,12:53:15,2211,20,,,,5482.3,0
20593040,12:54:26,12:54:26,2212,21,,,,5715.02,0
20593040,12:56:15,12:56:15,2213,22,,,,6033.88,0
20593040,12:58:00,12:58:00,9934,23,,,,6419.99,
20593040,12:58:28,12:58:28,9608,24,,,,6571.03,0
20593040,12:59:14,12:59:14,2342,25,,,,6828.58,0
20593040,12:59:57,12:59:57,2343,26,,,,7118.64,0
20593040,13:00:43,13:00:43,2344,27,,,,7370.54,0
20593040,13:01:40,13:01:40,4960,28,,,,7676.67,0
20593040,13:02:19,13:02:19,4961,29,,,,7909.87,0
20593040,13:03:07,13:03:07,4962,30,,,,8143.5,0
20593040,13:03:50,13:03:50,4963,31,,,,8400.95,0
20593040,13:04:43,13:04:43,4964,32,,,,8711.01,0
20593040,13:05:46,13:05:46,4965,33,,,,9012.92,0
20593040,13:06:38,13:06:38,561,34,,,,9254.52,0
20593040,13:08:03,13:08:03,562,35,,,,9668.75,0
20593040,13:08:34,13:08:34,563,36,,,,9809.8,0
20593040,13:09:04,13:09:04,564,37,,,,9973.14,0
20593040,13:10:03,13:10:03,565,38,,,,10316.46,0
20593040,13:11:00,13:11:00,566,39,,,,10644.72,
20593040,13:11:53,13:11:53,567,40,,,,10848.09,0
20593040,13:12:49,13:12:49,568,41,,,,11040.87,0
20593040,13:13:24,13:13:24,569,42,,,,11230.34,0
20593040,13:14:35,13:14:35,570,43,,,,11572.78,0
20593040,13:16:06,13:16:06,571,44,,,,11878.09,0
20593040,13:17:00,13:17:00,10748,45,,,,12113.84,
20593040,13:17:21,13:17:21,573,46,,,,12258.44,0
20593040,13:18:06,13:18:06,4519,47,,,,12579.2,0
20593040,13:18:43,13:18:43,4520,48,,,,12903.49,0
20593040,13:19:16,13:19:16,4320,49,,,,13093.56,0
20593040,13:19:47,13:19:47,579,50,,,,13302.38,0
20593040,13:20:45,13:20:45,580,51,,,,13617.82,0
20593040,13:22:00,13:22:00,581,52,,,,14104.05,
20593040,13:23:19,13:23:19,582,53,,,,14280.77,0
20593040,13:24:59,13:24:59,583,54,,,,14547.09,0
20593040,13:26:46,13:26:46,10805,55,,,,14904.39,0
20593040,13:29:25,13:29:25,4400,56,,,,15168.11,0
20593040,13:31:33,13:31:33,8635,57,,,,15594.62,0
20593040,13:32:04,13:32:04,2643,58,,,,15701.87,0
20593040,13:32:56,13:32:56,584,59,,,,15893.24,0
20593040,13:33:40,13:33:40,10304,60,,,,15999.04,0
20593040,13:35:00,13:35:00,10043,61,,,,16220.46,
20593040,13:35:22,13:35:22,2645,62,,,,16563.39,0
20593040,13:36:00,13:36:00,10479,63,,1,,17244.72,
20593050,12:32:00,12:32:00,9654,1,,,1,0,
20593050,12:33:30,12:33:30,4954,2,,,,404.23,0
20593050,12:34:06,12:34:06,4955,3,,,,560.68,0
20593050,12:34:36,12:34:36,4956,4,,,,712.48,0
20593050,12:35:48,12:35:48,4957,5,,,,1006.29,0
20593050,12:36:36,12:36:36,4958,6,,,,1225.55,0
20593050,12:37:03,12:37:03,4959,7,,,,1350.4,0
20593050,12:37:57,12:37:57,82,8,,,,1584.72,0
20593050,12:39:00,12:39:00,83,9,,,,1822.34,0
20593050,12:40:00,12:40:00,7984,10,,,,2093.83,0
20593050,12:41:03,12:41:03,85,11,,,,2404.94,0
20593050,12:41:57,12:41:57,86,12,,,,2597.8,0
20593050,12:42:33,12:42:33,87,13,,,,2740.04,0
20593050,12:43:33,12:43:33,88,14,,,,2964.46,0
20593050,12:44:15,12:44:15,89,15,,,,3172,0
20593050,12:45:00,12:45:00,90,16,,,,3367.98,0
20593050,12:45:36,12:45:36,91,17,,,,3500.37,0
20593050,12:49:00,12:49:00,10161,18,,,,4464.92,
20593050,12:52:15,12:52:15,8322,19,,,,5252.64,0
20593050,12:53:15,12:53:15,2211,20,,,,5482.3,0
20593050,12:54:26,12:54:26,2212,21,,,,5715.02,0
20593050,12:56:15,12:56:15,2213,22,,,,6033.88,0
20593050,12:58:00,12:58:00,9934,23,,,,6419.99,
20593050,12:58:28,12:58:28,9608,24,,,,6571.03,0
20593050,12:59:14,12:59:14,2342,25,,,,6828.58,0
20593050,12:59:57,12:59:57,2343,26,,,,7118.64,0
20593050,13:00:43,13:00:43,2344,27,,,,7370.54,0
20593050,13:01:40,13:01:40,4960,28,,,,7676.67,0
20593050,13:02:19,13:02:19,4961,29,,,,7909.87,0
20593050,13:03:07,13:03:07,4962,30,,,,8143.5,0
20593050,13:03:50,13:03:50,4963,31,,,,8400.95,0
20593050,13:04:43,13:04:43,4964,32,,,,8711.01,0
20593050,13:05:46,13:05:46,4965,33,,,,9012.92,0
20593050,13:06:38,13:06:38,561,34,,,,9254.52,0
20593050,13:08:03,13:08:03,562,35,,,,9668.75,0
20593050,13:08:34,13:08:34,563,36,,,,9809.8,0
20593050,13:09:04,13:09:04,564,37,,,,9973.14,0
20593050,13:10:03,13:10:03,565,38,,,,10316.46,0
20593050,13:11:00,13:11:00,566,39,,,,10644.72,
20593050,13:11:53,13:11:53,567,40,,,,10848.09,0
20593050,13:12:49,13:12:49,568,41,,,,11040.87,0
20593050,13:13:24,13:13:24,569,42,,,,11230.34,0
20593050,13:14:35,13:14:35,570,43,,,,11572.78,0
20593050,13:16:06,13:16:06,571,44,,,,11878.09,0
20593050,13:17:00,13:17:00,10748,45,,,,12113.84,
20593050,13:17:21,13:17:21,573,46,,,,12258.44,0
20593050,13:18:06,13:18:06,4519,47,,,,12579.2,0
20593050,13:18:43,13:18:43,4520,48,,,,12903.49,0
20593050,13:19:16,13:19:16,4320,49,,,,13093.56,0
20593050,13:19:47,13:19:47,579,50,,,,13302.38,0
20593050,13:20:45,13:20:45,580,51,,,,13617.82,0
20593050,13:22:00,13:22:00,581,52,,,,14104.05,
20593050,13:23:19,13:23:19,582,53,,,,14280.77,0
20593050,13:24:59,13:24:59,583,54,,,,14547.09,0
20593050,13:26:46,13:26:46,10805,55,,,,14904.39,0
20593050,13:29:25,13:29:25,4400,56,,,,15168.11,0
20593050,13:31:33,13:31:33,8635,57,,,,15594.62,0
20593050,13:32:04,13:32:04,2643,58,,,,15701.87,0
20593050,13:32:56,13:32:56,584,59,,,,15893.24,0
20593050,13:33:40,13:33:40,10304,60,,,,15999.04,0
20593050,13:35:00,13:35:00,10043,61,,,,16220.46,
20593050,13:35:22,13:35:22,2645,62,,,,16563.39,0
20593050,13:36:00,13:36:00,10479,63,,1,,17244.72,
20593060,12:32:00,12:32:00,9654,1,,,1,0,
20593060,12:33:30,12:33:30,4954,2,,,,404.23,0
20593060,12:34:06,12:34:06,4955,3,,,,560.68,0
20593060,12:34:36,12:34:36,4956,4,,,,712.48,0
20593060,12:35:48,12:35:48,4957,5,,,,1006.29,0
20593060,12:36:36,12:36:36,4958,6,,,,1225.55,0
20593060,12:37:03,12:37:03,4959,7,,,,1350.4,0
20593060,12:37:57,12:37:57,82,8,,,,1584.72,0
20593060,12:39:00,12:39:00,83,9,,,,1822.34,0
20593060,12:40:00,12:40:00,7984,10,,,,2093.83,0
20593060,12:41:03,12:41:03,85,11,,,,2404.94,0
20593060,12:41:57,12:41:57,86,12,,,,2597.8,0
20593060,12:42:33,12:42:33,87,13,,,,2740.04,0
20593060,12:43:33,12:43:33,88,14,,,,2964.46,0
20593060,12:44:15,12:44:15,89,15,,,,3172,0
20593060,12:45:00,12:45:00,90,16,,,,3367.98,0
20593060,12:45:36,12:45:36,91,17,,,,3500.37,0
20593060,12:49:00,12:49:00,10161,18,,,,4464.92,
20593060,12:52:15,12:52:15,8322,19,,,,5252.64,0
20593060,12:53:15,12:53:15,2211,20,,,,5482.3,0
20593060,12:54:26,12:54:26,2212,21,,,,5715.02,0
20593060,12:56:15,12:56:15,2213,22,,,,6033.88,0
20593060,12:58:00,12:58:00,9934,23,,,,6419.99,
20593060,12:58:28,12:58:28,9608,24,,,,6571.03,0
20593060,12:59:14,12:59:14,2342,25,,,,6828.58,0
20593060,12:59:57,12:59:57,2343,26,,,,7118.64,0
20593060,13:00:43,13:00:43,2344,27,,,,7370.54,0
20593060,13:01:40,13:01:40,4960,28,,,,7676.67,0
20593060,13:02:19,13:02:19,4961,29,,,,7909.87,0
20593060,13:03:07,13:03:07,4962,30,,,,8143.5,0
20593060,13:03:50,13:03:50,4963,31,,,,8400.95,0
20593060,13:04:43,13:04:43,4964,32,,,,8711.01,0
20593060,13:05:46,13:05:46,4965,33,,,,9012.92,0
20593060,13:06:38,13:06:38,561,34,,,,9254.52,0
20593060,13:08:03,13:08:03,562,35,,,,9668.75,0
20593060,13:08:34,13:08:34,563,36,,,,9809.8,0
20593060,13:09:04,13:09:04,564,37,,,,9973.14,0
20593060,13:10:03,13:10:03,565,38,,,,10316.46,0
20593060,13:11:00,13:11:00,566,39,,,,10644.72,
20593060,13:11:53,13:11:53,567,40,,,,10848.09,0
20593060,13:12:49,13:12:49,568,41,,,,11040.87,0
20593060,13:13:24,13:13:24,569,42,,,,11230.34,0
20593060,13:14:35,13:14:35,570,43,,,,11572.78,0
20593060,13:16:06,13:16:06,571,44,,,,11878.09,0
20593060,13:17:00,13:17:00,10748,45,,,,12113.84,
20593060,13:17:21,13:17:21,573,46,,,,12258.44,0
20593060,13:18:06,13:18:06,4519,47,,,,12579.2,0
20593060,13:18:43,13:18:43,4520,48,,,,12903.49,0
20593060,13:19:16,13:19:16,4320,49,,,,13093.56,0
20593060,13:19:47,13:19:47,579,50,,,,13302.38,0
20593060,13:20:45,13:20:45,580,51,,,,13617.82,0
20593060,13:22:00,13:22:00,581,52,,,,14104.05,
20593060,13:23:19,13:23:19,582,53,,,,14280.77,0
20593060,13:24:59,13:24:59,583,54,,,,14547.09,0
20593060,13:26:46,13:26:46,10805,55,,,,14904.39,0
20593060,13:29:25,13:29:25,4400,56,,,,15168.11,0
20593060,13:31:33,13:31:33,8635,57,,,,15594.62,0
20593060,13:32:04,13:32:04,2643,58,,,,15701.87,0
20593060,13:32:56,13:32:56,584,59,,,,15893.24,0
20593060,13:33:40,13:33:40,10304,60,,,,15999.04,0
20593060,13:35:00,13:35:00,10043,61,,,,16220.46,
20593060,13:35:22,13:35:22,2645,62,,,,16563.39,0
20593060,13:36:00,13:36:00,10479,63,,1,,17244.72,
20593120,12:32:00,12:32:00,9654,1,,,1,0,
20593120,12:33:30,12:33:30,4954,2,,,,404.23,0
20593120,12:34:06,12:34:06,4955,3,,,,560.68,0
20593120,12:34:36,12:34:36,4956,4,,,,712.48,0
20593120,12:35:48,12:35:48,4957,5,,,,1006.29,0
20593120,12:36:36,12:36:36,4958,6,,,,1225.55,0
20593120,12:37:03,12:37:03,4959,7,,,,1350.4,0
20593120,12:37:57,12:37:57,82,8,,,,1584.72,0
20593120,12:39:00,12:39:00,83,9,,,,1822.34,0
20593120,12:40:00,12:40:00,7984,10,,,,2093.83,0
20593120,12:41:03,12:41:03,85,11,,,,2404.94,0
20593120,12:41:57,12:41:57,86,12,,,,2597.8,0
20593120,12:42:33,12:42:33,87,13,,,,2740.04,0
20593120,12:43:33,12:43:33,88,14,,,,2964.46,0
20593120,12:44:15,12:44:15,89,15,,,,3172,0
20593120,12:45:00,12:45:00,90,16,,,,3367.98,0
20593120,12:45:36,12:45:36,91,17,,,,3500.37,0
20593120,12:49:00,12:49:00,10161,18,,,,4464.92,
20593120,12:52:15,12:52:15,8322,19,,,,5252.64,0
20593120,12:53:15,12:53:15,2211,20,,,,5482.3,0
20593120,12:54:26,12:54:26,2212,21,,,,5715.02,0
20593120,12:56:15,12:56:15,2213,22,,,,6033.88,0
20593120,12:58:00,12:58:00,9934,23,,,,6419.99,
20593120,12:58:28,12:58:28,9608,24,,,,6571.03,0
20593120,12:59:14,12:59:14,2342,25,,,,6828.58,0
20593120,12:59:57,12:59:57,2343,26,,,,7118.64,0
20593120,13:00:43,13:00:43,2344,27,,,,7370.54,0
20593120,13:01:40,13:01:40,4960,28,,,,7676.67,0
20593120,13:02:19,13:02:19,4961,29,,,,7909.87,0
20593120,13:03:07,13:03:07,4962,30,,,,8143.5,0
20593120,13:03:50,13:03:50,4963,31,,,,8400.95,0
20593120,13:04:43,13:04:43,4964,32,,,,8711.01,0
20593120,13:05:46,13:05:46,4965,33,,,,9012.92,0
20593120,13:06:38,13:06:38,561,34,,,,9254.52,0
20593120,13:08:03,13:08:03,562,35,,,,9668.75,0
20593120,13:08:34,13:08:34,563,36,,,,9809.8,0
20593120,13:09:04,13:09:04,564,37,,,,9973.14,0
20593120,13:10:03,13:10:03,565,38,,,,10316.46,0
20593120,13:11:00,13:11:00,566,39,,,,10644.72,
20593120,13:11:53,13:11:53,567,40,,,,10848.09,0
20593120,13:12:49,13:12:49,568,41,,,,11040.87,0
20593120,13:13:24,13:13:24,569,42,,,,11230.34,0
20593120,13:14:35,13:14:35,570,43,,,,11572.78,0
20593120,13:16:06,13:16:06,571,44,,,,11878.09,0
20593120,13:17:00,13:17:00,10748,45,,,,12113.84,
20593120,13:17:21,13:17:21,573,46,,,,12258.44,0
20593120,13:18:06,13:18:06,4519,47,,,,12579.2,0
20593120,13:18:43,13:18:43,4520,48,,,,12903.49,0
20593120,13:19:16,13:19:16,4320,49,,,,13093.56,0
20593120,13:19:47,13:19:47,579,50,,,,13302.38,0
20593120,13:20:45,13:20:45,580,51,,,,13617.82,0
20593120,13:22:00,13:22:00,581,52,,,,14104.05,
20593120,13:23:19,13:23:19,582,53,,,,14280.77,0
20593120,13:24:59,13:24:59,583,54,,,,14547.09,0
20593120,13:26:46,13:26:46,10805,55,,,,14904.39,0
20593120,13:29:25,13:29:25,4400,56,,,,15168.11,0
20593120,13:31:33,13:31:33,8635,57,,,,15594.62,0
20593120,13:32:04,13:32:04,2643,58,,,,15701.87,0
20593120,13:32:56,13:32:56,584,59,,,,15893.24,0
20593120,13:33:40,13:33:40,10304,60,,,,15999.04,0
20593120,13:35:00,13:35:00,10043,61,,,,16220.46,
20593120,13:35:22,13:35:22,2645,62,,,,16563.39,0
20593120,13:36:00,13:36:00,10479,63,,1,,17244.72,
20618090,15:47:00,15:47:00,9654,1,,,1,0,
20618090,15:48:40,15:48:40,4954,2,,,,404.23,0
20618090,15:49:20,15:49:20,4955,3,,,,560.68,0
20618090,15:49:54,15:49:54,4956,4,,,,712.48,0
20618090,15:51:14,15:51:14,4957,5,,,,1006.29,0
20618090,15:52:08,15:52:08,4958,6,,,,1225.55,0
20618090,15:52:38,15:52:38,4959,7,,,,1350.4,0
20618090,15:53:39,15:53:39,82,8,,,,1584.72,0
20618090,15:54:49,15:54:49,83,9,,,,1822.34,0
20618090,15:55:56,15:55:56,7984,10,,,,2093.83,0
20618090,15:57:06,15:57:06,85,11,,,,2404.94,0
20618090,15:58:07,15:58:07,86,12,,,,2597.8,0
20618090,15:58:47,15:58:47,87,13,,,,2740.04,0
20618090,15:59:54,15:59:54,88,14,,,,2964.46,0
20618090,16:00:41,16:00:41,89,15,,,,3172,0
20618090,16:01:31,16:01:31,90,16,,,,3367.98,0
20618090,16:02:12,16:02:12,91,17,,,,3500.37,0
20618090,16:06:00,16:06:00,10161,18,,,,4464.92,
20618090,16:09:36,16:09:36,8322,19,,,,5252.64,0
20618090,16:10:43,16:10:43,2211,20,,,,5482.3,0
20618090,16:12:02,16:12:02,2212,21,,,,5715.02,0
20618090,16:14:03,16:14:03,2213,22,,,,6033.88,0
20618090,16:16:00,16:16:00,9934,23,,,,6419.99,
20618090,16:16:32,16:16:32,9608,24,,,,6571.03,0
20618090,16:17:25,16:17:25,2342,25,,,,6828.58,0
20618090,16:18:15,16:18:15,2343,26,,,,7118.64,0
20618090,16:19:08,16:19:08,2344,27,,,,7370.54,0
20618090,16:20:13,16:20:13,4960,28,,,,7676.67,0
20618090,16:20:59,16:20:59,4961,29,,,,7909.87,0
20618090,16:21:54,16:21:54,4962,30,,,,8143.5,0
20618090,16:22:44,16:22:44,4963,31,,,,8400.95,0
20618090,16:23:45,16:23:45,4964,32,,,,8711.01,0
20618090,16:24:57,16:24:57,4965,33,,,,9012.92,0
20618090,16:25:58,16:25:58,561,34,,,,9254.52,0
20618090,16:27:36,16:27:36,562,35,,,,9668.75,0
20618090,16:28:11,16:28:11,563,36,,,,9809.8,0
20618090,16:28:46,16:28:46,564,37,,,,9973.14,0
20618090,16:29:54,16:29:54,565,38,,,,10316.46,0
20618090,16:31:00,16:31:00,566,39,,,,10644.72,
20618090,16:32:01,16:32:01,567,40,,,,10848.09,0
20618090,16:33:07,16:33:07,568,41,,,,11040.87,0
20618090,16:33:48,16:33:48,569,42,,,,11230.34,0
20618090,16:35:11,16:35:11,570,43,,,,11572.78,0
20618090,16:36:58,16:36:58,571,44,,,,11878.09,0
20618090,16:38:00,16:38:00,10748,45,,,,12113.84,
20618090,16:38:25,16:38:25,573,46,,,,12258.44,0
20618090,16:39:19,16:39:19,4519,47,,,,12579.2,0
20618090,16:40:04,16:40:04,4520,48,,,,12903.49,0
20618090,16:40:43,16:40:43,4320,49,,,,13093.56,0
20618090,16:41:20,16:41:20,579,50,,,,13302.38,0
20618090,16:42:30,16:42:30,580,51,,,,13617.82,0
20618090,16:44:00,16:44:00,581,52,,,,14104.05,
20618090,16:45:37,16:45:37,582,53,,,,14280.77,0
20618090,16:47:40,16:47:40,583,54,,,,14547.09,0
20618090,16:49:52,16:49:52,10805,55,,,,14904.39,0
20618090,16:53:08,16:53:08,4400,56,,,,15168.11,0
20618090,16:55:45,16:55:45,8635,57,,,,15594.62,0
20618090,16:56:24,16:56:24,2643,58,,,,15701.87,0
20618090,16:57:28,16:57:28,584,59,,,,15893.24,0
20618090,16:58:22,16:58:22,10304,60,,,,15999.04,0
20618090,17:00:00,17:00:00,10043,61,,,,16220.46,
20618090,17:00:22,17:00:22,2645,62,,,,16563.39,0
20618090,17:01:00,17:01:00,10479,63,,1,,17244.72,
20823090,09:47:00,09:47:00,9654,1,,,1,0,
20823090,09:48:30,09:48:30,4954,2,,,,404.23,0
20823090,09:49:06,09:49:06,4955,3,,,,560.68,0
20823090,09:49:36,09:49:36,4956,4,,,,712.48,0
20823090,09:50:48,09:50:48,4957,5,,,,1006.29,0
20823090,09:51:36,09:51:36,4958,6,,,,1225.55,0
20823090,09:52:03,09:52:03,4959,7,,,,1350.4,0
20823090,09:52:57,09:52:57,82,8,,,,1584.72,0
20823090,09:54:00,09:54:00,83,9,,,,1822.34,0
20823090,09:55:00,09:55:00,7984,10,,,,2093.83,0
20823090,09:56:03,09:56:03,85,11,,,,2404.94,0
20823090,09:56:57,09:56:57,86,12,,,,2597.8,0
20823090,09:57:33,09:57:33,87,13,,,,2740.04,0
20823090,09:58:33,09:58:33,88,14,,,,2964.46,0
20823090,09:59:15,09:59:15,89,15,,,,3172,0
20823090,10:00:00,10:00:00,90,16,,,,3367.98,0
20823090,10:00:36,10:00:36,91,17,,,,3500.37,0
20823090,10:04:00,10:04:00,10161,18,,,,4464.92,
20823090,10:07:15,10:07:15,8322,19,,,,5252.64,0
20823090,10:08:15,10:08:15,2211,20,,,,5482.3,0
20823090,10:09:26,10:09:26,2212,21,,,,5715.02,0
20823090,10:11:15,10:11:15,2213,22,,,,6033.88,0
20823090,10:13:00,10:13:00,9934,23,,,,6419.99,
20823090,10:13:28,10:13:28,9608,24,,,,6571.03,0
20823090,10:14:14,10:14:14,2342,25,,,,6828.58,0
20823090,10:14:57,10:14:57,2343,26,,,,7118.64,0
20823090,10:15:43,10:15:43,2344,27,,,,7370.54,0
20823090,10:16:40,10:16:40,4960,28,,,,7676.67,0
20823090,10:17:19,10:17:19,4961,29,,,,7909.87,0
20823090,10:18:07,10:18:07,4962,30,,,,8143.5,0
20823090,10:18:50,10:18:50,4963,31,,,,8400.95,0
20823090,10:19:43,10:19:43,4964,32,,,,8711.01,0
20823090,10:20:46,10:20:46,4965,33,,,,9012.92,0
20823090,10:21:38,10:21:38,561,34,,,,9254.52,0
20823090,10:23:03,10:23:03,562,35,,,,9668.75,0
20823090,10:23:34,10:23:34,563,36,,,,9809.8,0
20823090,10:24:04,10:24:04,564,37,,,,9973.14,0
20823090,10:25:03,10:25:03,565,38,,,,10316.46,0
20823090,10:26:00,10:26:00,566,39,,,,10644.72,
20823090,10:26:53,10:26:53,567,40,,,,10848.09,0
20823090,10:27:49,10:27:49,568,41,,,,11040.87,0
20823090,10:28:24,10:28:24,569,42,,,,11230.34,0
20823090,10:29:35,10:29:35,570,43,,,,11572.78,0
20823090,10:31:06,10:31:06,571,44,,,,11878.09,0
20823090,10:32:00,10:32:00,10748,45,,,,12113.84,
20823090,10:32:21,10:32:21,573,46,,,,12258.44,0
20823090,10:33:06,10:33:06,4519,47,,,,12579.2,0
20823090,10:33:43,10:33:43,4520,48,,,,12903.49,0
20823090,10:34:16,10:34:16,4320,49,,,,13093.56,0
20823090,10:34:47,10:34:47,579,50,,,,13302.38,0
20823090,10:35:45,10:35:45,580,51,,,,13617.82,0
20823090,10:37:00,10:37:00,581,52,,,,14104.05,
20823090,10:38:19,10:38:19,582,53,,,,14280.77,0
20823090,10:39:59,10:39:59,583,54,,,,14547.09,0
20823090,10:41:46,10:41:46,10805,55,,,,14904.39,0
20823090,10:44:25,10:44:25,4400,56,,,,15168.11,0
20823090,10:46:33,10:46:33,8635,57,,,,15594.62,0
20823090,10:47:04,10:47:04,2643,58,,,,15701.87,0
20823090,10:47:56,10:47:56,584,59,,,,15893.24,0
20823090,10:48:40,10:48:40,10304,60,,,,15999.04,0
20823090,10:50:00,10:50:00,10043,61,,,,16220.46,
20823090,10:50:22,10:50:22,2645,62,,,,16563.39,0
20823090,10:51:00,10:51:00,10479,63,,1,,17244.72,
20937090,05:47:00,05:47:00,9654,1,,,1,0,
20937090,05:48:14,05:48:14,4954,2,,,,404.23,0
20937090,05:48:43,05:48:43,4955,3,,,,560.68,0
20937090,05:49:08,05:49:08,4956,4,,,,712.48,0
20937090,05:50:07,05:50:07,4957,5,,,,1006.29,0
20937090,05:50:47,05:50:47,4958,6,,,,1225.55,0
20937090,05:51:09,05:51:09,4959,7,,,,1350.4,0
20937090,05:51:54,05:51:54,82,8,,,,1584.72,0
20937090,05:52:45,05:52:45,83,9,,,,1822.34,0
20937090,05:53:35,05:53:35,7984,10,,,,2093.83,0
20937090,05:54:27,05:54:27,85,11,,,,2404.94,0
20937090,05:55:11,05:55:11,86,12,,,,2597.8,0
20937090,05:55:41,05:55:41,87,13,,,,2740.04,0
20937090,05:56:30,05:56:30,88,14,,,,2964.46,0
20937090,05:57:05,05:57:05,89,15,,,,3172,0
20937090,05:57:42,05:57:42,90,16,,,,3367.98,0
20937090,05:58:12,05:58:12,91,17,,,,3500.37,0
20937090,06:01:00,06:01:00,10161,18,,,,4464.92,
20937090,06:03:31,06:03:31,8322,19,,,,5252.64,0
20937090,06:04:18,06:04:18,2211,20,,,,5482.3,0
20937090,06:05:13,06:05:13,2212,21,,,,5715.02,0
20937090,06:06:38,06:06:38,2213,22,,,,6033.88,0
20937090,06:08:00,06:08:00,9934,23,,,,6419.99,
20937090,06:08:23,06:08:23,9608,24,,,,6571.03,0
20937090,06:09:02,06:09:02,2342,25,,,,6828.58,0
20937090,06:09:39,06:09:39,2343,26,,,,7118.64,0
20937090,06:10:18,06:10:18,2344,27,,,,7370.54,0
20937090,06:11:06,06:11:06,4960,28,,,,7676.67,0
20937090,06:11:39,06:11:39,4961,29,,,,7909.87,0
20937090,06:12:19,06:12:19,4962,30,,,,8143.5,0
20937090,06:12:56,06:12:56,4963,31,,,,8400.95,0
20937090,06:13:41,06:13:41,4964,32,,,,8711.01,0
20937090,06:14:34,06:14:34,4965,33,,,,9012.92,0
20937090,06:15:18,06:15:18,561,34,,,,9254.52,0
20937090,06:16:30,06:16:30,562,35,,,,9668.75,0
20937090,06:16:56,06:16:56,563,36,,,,9809.8,0
20937090,06:17:22,06:17:22,564,37,,,,9973.14,0
20937090,06:18:12,06:18:12,565,38,,,,10316.46,0
20937090,06:19:00,06:19:00,566,39,,,,10644.72,
20937090,06:19:53,06:19:53,567,40,,,,10848.09,0
20937090,06:20:49,06:20:49,568,41,,,,11040.87,0
20937090,06:21:24,06:21:24,569,42,,,,11230.34,0
20937090,06:22:35,06:22:35,570,43,,,,11572.78,0
20937090,06:24:06,06:24:06,571,44,,,,11878.09,0
20937090,06:25:00,06:25:00,10748,45,,,,12113.84,
20937090,06:25:21,06:25:21,573,46,,,,12258.44,0
20937090,06:26:06,06:26:06,4519,47,,,,12579.2,0
20937090,06:26:43,06:26:43,4520,48,,,,12903.49,0
20937090,06:27:16,06:27:16,4320,49,,,,13093.56,0
20937090,06:27:47,06:27:47,579,50,,,,13302.38,0
20937090,06:28:45,06:28:45,580,51,,,,13617.82,0
20937090,06:30:00,06:30:00,581,52,,,,14104.05,
20937090,06:31:01,06:31:01,582,53,,,,14280.77,0
20937090,06:32:17,06:32:17,583,54,,,,14547.09,0
20937090,06:33:40,06:33:40,10805,55,,,,14904.39,0
20937090,06:35:42,06:35:42,4400,56,,,,15168.11,0
20937090,06:37:20,06:37:20,8635,57,,,,15594.62,0
20937090,06:37:45,06:37:45,2643,58,,,,15701.87,0
20937090,06:38:25,06:38:25,584,59,,,,15893.24,0
20937090,06:38:58,06:38:58,10304,60,,,,15999.04,0
20937090,06:40:00,06:40:00,10043,61,,,,16220.46,
20937090,06:40:22,06:40:22,2645,62,,,,16563.39,0
20937090,06:41:00,06:41:00,10479,63,,1,,17244.72,
21483010,17:25:00,17:25:00,9654,1,,,1,0,
21483010,17:26:14,17:26:14,4954,2,,,,404.23,0
21483010,17:26:43,17:26:43,4955,3,,,,560.68,0
21483010,17:27:08,17:27:08,4956,4,,,,712.48,0
21483010,17:28:07,17:28:07,4957,5,,,,1006.29,0
21483010,17:28:47,17:28:47,4958,6,,,,1225.55,0
21483010,17:29:09,17:29:09,4959,7,,,,1350.4,0
21483010,17:29:54,17:29:54,82,8,,,,1584.72,0
21483010,17:30:45,17:30:45,83,9,,,,1822.34,0
21483010,17:31:35,17:31:35,7984,10,,,,2093.83,0
21483010,17:32:27,17:32:27,85,11,,,,2404.94,0
21483010,17:33:11,17:33:11,86,12,,,,2597.8,0
21483010,17:33:41,17:33:41,87,13,,,,2740.04,0
21483010,17:34:30,17:34:30,88,14,,,,2964.46,0
21483010,17:35:05,17:35:05,89,15,,,,3172,0
21483010,17:35:42,17:35:42,90,16,,,,3367.98,0
21483010,17:36:12,17:36:12,91,17,,,,3500.37,0
21483010,17:39:00,17:39:00,10161,18,,,,4464.92,
21483010,17:41:53,17:41:53,8322,19,,,,5252.64,0
21483010,17:42:46,17:42:46,2211,20,,,,5482.3,0
21483010,17:43:50,17:43:50,2212,21,,,,5715.02,0
21483010,17:45:26,17:45:26,2213,22,,,,6033.88,0
21483010,17:47:00,17:47:00,9934,23,,,,6419.99,
21483010,17:47:23,17:47:23,9608,24,,,,6571.03,0
21483010,17:48:02,17:48:02,2342,25,,,,6828.58,0
21483010,17:48:39,17:48:39,2343,26,,,,7118.64,0
21483010,17:49:18,17:49:18,2344,27,,,,7370.54,0
21483010,17:50:06,17:50:06,4960,28,,,,7676.67,0
21483010,17:50:39,17:50:39,4961,29,,,,7909.87,0
21483010,17:51:19,17:51:19,4962,30,,,,8143.5,0
21483010,17:51:56,17:51:56,4963,31,,,,8400.95,0
21483010,17:52:41,17:52:41,4964,32,,,,8711.01,0
21483010,17:53:34,17:53:34,4965,33,,,,9012.92,0
21483010,17:54:18,17:54:18,561,34,,,,9254.52,0
21483010,17:55:30,17:55:30,562,35,,,,9668.75,0
21483010,17:55:56,17:55:56,563,36,,,,9809.8,0
21483010,17:56:22,17:56:22,564,37,,,,9973.14,0
21483010,17:57:12,17:57:12,565,38,,,,10316.46,0
21483010,17:58:00,17:58:00,566,39,,,,10644.72,
21483010,17:58:35,17:58:35,567,40,,,,10848.09,0
21483010,17:59:12,17:59:12,568,41,,,,11040.87,0
21483010,17:59:36,17:59:36,569,42,,,,11230.34,0
21483010,18:00:23,18:00:23,570,43,,,,11572.78,0
21483010,18:01:24,18:01:24,571,44,,,,11878.09,0
21483010,18:02:00,18:02:00,10748,45,,,,12113.84,
21483010,18:02:21,18:02:21,573,46,,,,12258.44,0
21483010,18:03:06,18:03:06,4519,47,,,,12579.2,0
21483010,18:03:43,18:03:43,4520,48,,,,12903.49,0
21483010,18:04:16,18:04:16,4320,49,,,,13093.56,0
21483010,18:04:47,18:04:47,579,50,,,,13302.38,0
21483010,18:05:45,18:05:45,580,51,,,,13617.82,0
21483010,18:07:00,18:07:00,581,52,,,,14104.05,
21483010,18:08:19,18:08:19,582,53,,,,14280.77,0
21483010,18:09:59,18:09:59,583,54,,,,14547.09,0
21483010,18:11:46,18:11:46,10805,55,,,,14904.39,0
21483010,18:14:25,18:14:25,4400,56,,,,15168.11,0
21483010,18:16:33,18:16:33,8635,57,,,,15594.62,0
21483010,18:17:04,18:17:04,2643,58,,,,15701.87,0
21483010,18:17:56,18:17:56,584,59,,,,15893.24,0
21483010,18:18:40,18:18:40,10304,60,,,,15999.04,0
21483010,18:20:00,18:20:00,10043,61,,,,16220.46,
21483010,18:21:51,18:21:51,2645,62,,,,16563.39,0
21483010,18:25:00,18:25:00,10479,63,,1,,17244.72,
21483080,17:25:00,17:25:00,9654,1,,,1,0,
21483080,17:26:14,17:26:14,4954,2,,,,404.23,0
21483080,17:26:43,17:26:43,4955,3,,,,560.68,0
21483080,17:27:08,17:27:08,4956,4,,,,712.48,0
21483080,17:28:07,17:28:07,4957,5,,,,1006.29,0
21483080,17:28:47,17:28:47,4958,6,,,,1225.55,0
21483080,17:29:09,17:29:09,4959,7,,,,1350.4,0
21483080,17:29:54,17:29:54,82,8,,,,1584.72,0
21483080,17:30:45,17:30:45,83,9,,,,1822.34,0
21483080,17:31:35,17:31:35,7984,10,,,,2093.83,0
21483080,17:32:27,17:32:27,85,11,,,,2404.94,0
21483080,17:33:11,17:33:11,86,12,,,,2597.8,0
21483080,17:33:41,17:33:41,87,13,,,,2740.04,0
21483080,17:34:30,17:34:30,88,14,,,,2964.46,0
21483080,17:35:05,17:35:05,89,15,,,,3172,0
21483080,17:35:42,17:35:42,90,16,,,,3367.98,0
21483080,17:36:12,17:36:12,91,17,,,,3500.37,0
21483080,17:39:00,17:39:00,10161,18,,,,4464.92,
21483080,17:41:53,17:41:53,8322,19,,,,5252.64,0
21483080,17:42:46,17:42:46,2211,20,,,,5482.3,0
21483080,17:43:50,17:43:50,2212,21,,,,5715.02,0
21483080,17:45:26,17:45:26,2213,22,,,,6033.88,0
21483080,17:47:00,17:47:00,9934,23,,,,6419.99,
21483080,17:47:23,17:47:23,9608,24,,,,6571.03,0
21483080,17:48:02,17:48:02,2342,25,,,,6828.58,0
21483080,17:48:39,17:48:39,2343,26,,,,7118.64,0
21483080,17:49:18,17:49:18,2344,27,,,,7370.54,0
21483080,17:50:06,17:50:06,4960,28,,,,7676.67,0
21483080,17:50:39,17:50:39,4961,29,,,,7909.87,0
21483080,17:51:19,17:51:19,4962,30,,,,8143.5,0
21483080,17:51:56,17:51:56,4963,31,,,,8400.95,0
21483080,17:52:41,17:52:41,4964,32,,,,8711.01,0
21483080,17:53:34,17:53:34,4965,33,,,,9012.92,0
21483080,17:54:18,17:54:18,561,34,,,,9254.52,0
21483080,17:55:30,17:55:30,562,35,,,,9668.75,0
21483080,17:55:56,17:55:56,563,36,,,,9809.8,0
21483080,17:56:22,17:56:22,564,37,,,,9973.14,0
21483080,17:57:12,17:57:12,565,38,,,,10316.46,0
21483080,17:58:00,17:58:00,566,39,,,,10644.72,
21483080,17:58:35,17:58:35,567,40,,,,10848.09,0
21483080,17:59:12,17:59:12,568,41,,,,11040.87,0
21483080,17:59:36,17:59:36,569,42,,,,11230.34,0
21483080,18:00:23,18:00:23,570,43,,,,11572.78,0
21483080,18:01:24,18:01:24,571,44,,,,11878.09,0
21483080,18:02:00,18:02:00,10748,45,,,,12113.84,
21483080,18:02:21,18:02:21,573,46,,,,12258.44,0
21483080,18:03:06,18:03:06,4519,47,,,,12579.2,0
21483080,18:03:43,18:03:43,4520,48,,,,12903.49,0
21483080,18:04:16,18:04:16,4320,49,,,,13093.56,0
21483080,18:04:47,18:04:47,579,50,,,,13302.38,0
21483080,18:05:45,18:05:45,580,51,,,,13617.82,0
21483080,18:07:00,18:07:00,581,52,,,,14104.05,
21483080,18:08:19,18:08:19,582,53,,,,14280.77,0
21483080,18:09:59,18:09:59,583,54,,,,14547.09,0
21483080,18:11:46,18:11:46,10805,55,,,,14904.39,0
21483080,18:14:25,18:14:25,4400,56,,,,15168.11,0
21483080,18:16:33,18:16:33,8635,57,,,,15594.62,0
21483080,18:17:04,18:17:04,2643,58,,,,15701.87,0
21483080,18:17:56,18:17:56,584,59,,,,15893.24,0
21483080,18:18:40,18:18:40,10304,60,,,,15999.04,0
21483080,18:20:00,18:20:00,10043,61,,,,16220.46,
21483080,18:21:51,18:21:51,2645,62,,,,16563.39,0
21483080,18:25:00,18:25:00,10479,63,,1,,17244.72,
21483100,17:25:00,17:25:00,9654,1,,,1,0,
21483100,17:26:14,17:26:14,4954,2,,,,404.23,0
21483100,17:26:43,17:26:43,4955,3,,,,560.68,0
21483100,17:27:08,17:27:08,4956,4,,,,712.48,0
21483100,17:28:07,17:28:07,4957,5,,,,1006.29,0
21483100,17:28:47,17:28:47,4958,6,,,,1225.55,0
21483100,17:29:09,17:29:09,4959,7,,,,1350.4,0
21483100,17:29:54,17:29:54,82,8,,,,1584.72,0
21483100,17:30:45,17:30:45,83,9,,,,1822.34,0
21483100,17:31:35,17:31:35,7984,10,,,,2093.83,0
21483100,17:32:27,17:32:27,85,11,,,,2404.94,0
21483100,17:33:11,17:33:11,86,12,,,,2597.8,0
21483100,17:33:41,17:33:41,87,13,,,,2740.04,0
21483100,17:34:30,17:34:30,88,14,,,,2964.46,0
21483100,17:35:05,17:35:05,89,15,,,,3172,0
21483100,17:35:42,17:35:42,90,16,,,,3367.98,0
21483100,17:36:12,17:36:12,91,17,,,,3500.37,0
21483100,17:39:00,17:39:00,10161,18,,,,4464.92,
21483100,17:41:53,17:41:53,8322,19,,,,5252.64,0
21483100,17:42:46,17:42:46,2211,20,,,,5482.3,0
21483100,17:43:50,17:43:50,2212,21,,,,5715.02,0
21483100,17:45:26,17:45:26,2213,22,,,,6033.88,0
21483100,17:47:00,17:47:00,9934,23,,,,6419.99,
21483100,17:47:23,17:47:23,9608,24,,,,6571.03,0
21483100,17:48:02,17:48:02,2342,25,,,,6828.58,0
21483100,17:48:39,17:48:39,2343,26,,,,7118.64,0
21483100,17:49:18,17:49:18,2344,27,,,,7370.54,0
21483100,17:50:06,17:50:06,4960,28,,,,7676.67,0
21483100,17:50:39,17:50:39,4961,29,,,,7909.87,0
21483100,17:51:19,17:51:19,4962,30,,,,8143.5,0
21483100,17:51:56,17:51:56,4963,31,,,,8400.95,0
21483100,17:52:41,17:52:41,4964,32,,,,8711.01,0
21483100,17:53:34,17:53:34,4965,33,,,,9012.92,0
21483100,17:54:18,17:54:18,561,34,,,,9254.52,0
21483100,17:55:30,17:55:30,562,35,,,,9668.75,0
21483100,17:55:56,17:55:56,563,36,,,,9809.8,0
21483100,17:56:22,17:56:22,564,37,,,,9973.14,0
21483100,17:57:12,17:57:12,565,38,,,,10316.46,0
21483100,17:58:00,17:58:00,566,39,,,,10644.72,
21483100,17:58:35,17:58:35,567,40,,,,10848.09,0
21483100,17:59:12,17:59:12,568,41,,,,11040.87,0
21483100,17:59:36,17:59:36,569,42,,,,11230.34,0
21483100,18:00:23,18:00:23,570,43,,,,11572.78,0
21483100,18:01:24,18:01:24,571,44,,,,11878.09,0
21483100,18:02:00,18:02:00,10748,45,,,,12113.84,
21483100,18:02:21,18:02:21,573,46,,,,12258.44,0
21483100,18:03:06,18:03:06,4519,47,,,,12579.2,0
21483100,18:03:43,18:03:43,4520,48,,,,12903.49,0
21483100,18:04:16,18:04:16,4320,49,,,,13093.56,0
21483100,18:04:47,18:04:47,579,50,,,,13302.38,0
21483100,18:05:45,18:05:45,580,51,,,,13617.82,0
21483100,18:07:00,18:07:00,581,52,,,,14104.05,
21483100,18:08:19,18:08:19,582,53,,,,14280.77,0
21483100,18:09:59,18:09:59,583,54,,,,14547.09,0
21483100,18:11:46,18:11:46,10805,55,,,,14904.39,0
21483100,18:14:25,18:14:25,4400,56,,,,15168.11,0
21483100,18:16:33,18:16:33,8635,57,,,,15594.62,0
21483100,18:17:04,18:17:04,2643,58,,,,15701.87,0
21483100,18:17:56,18:17:56,584,59,,,,15893.24,0
21483100,18:18:40,18:18:40,10304,60,,,,15999.04,0
21483100,18:20:00,18:20:00,10043,61,,,,16220.46,
21483100,18:21:51,18:21:51,2645,62,,,,16563.39,0
21483100,18:25:00,18:25:00,10479,63,,1,,17244.72,
21487090,17:47:00,17:47:00,9654,1,,,1,0,
21487090,17:48:40,17:48:40,4954,2,,,,404.23,0
21487090,17:49:20,17:49:20,4955,3,,,,560.68,0
21487090,17:49:54,17:49:54,4956,4,,,,712.48,0
21487090,17:51:14,17:51:14,4957,5,,,,1006.29,0
21487090,17:52:08,17:52:08,4958,6,,,,1225.55,0
21487090,17:52:38,17:52:38,4959,7,,,,1350.4,0
21487090,17:53:39,17:53:39,82,8,,,,1584.72,0
21487090,17:54:49,17:54:49,83,9,,,,1822.34,0
21487090,17:55:56,17:55:56,7984,10,,,,2093.83,0
21487090,17:57:06,17:57:06,85,11,,,,2404.94,0
21487090,17:58:07,17:58:07,86,12,,,,2597.8,0
21487090,17:58:47,17:58:47,87,13,,,,2740.04,0
21487090,17:59:54,17:59:54,88,14,,,,2964.46,0
21487090,18:00:41,18:00:41,89,15,,,,3172,0
21487090,18:01:31,18:01:31,90,16,,,,3367.98,0
21487090,18:02:12,18:02:12,91,17,,,,3500.37,0
21487090,18:06:00,18:06:00,10161,18,,,,4464.92,
21487090,18:09:15,18:09:15,8322,19,,,,5252.64,0
21487090,18:10:15,18:10:15,2211,20,,,,5482.3,0
21487090,18:11:26,18:11:26,2212,21,,,,5715.02,0
21487090,18:13:15,18:13:15,2213,22,,,,6033.88,0
21487090,18:15:00,18:15:00,9934,23,,,,6419.99,
21487090,18:15:26,18:15:26,9608,24,,,,6571.03,0
21487090,18:16:08,18:16:08,2342,25,,,,6828.58,0
21487090,18:16:48,18:16:48,2343,26,,,,7118.64,0
21487090,18:17:30,18:17:30,2344,27,,,,7370.54,0
21487090,18:18:23,18:18:23,4960,28,,,,7676.67,0
21487090,18:18:59,18:18:59,4961,29,,,,7909.87,0
21487090,18:19:43,18:19:43,4962,30,,,,8143.5,0
21487090,18:20:23,18:20:23,4963,31,,,,8400.95,0
21487090,18:21:12,18:21:12,4964,32,,,,8711.01,0
21487090,18:22:10,18:22:10,4965,33,,,,9012.92,0
21487090,18:22:58,18:22:58,561,34,,,,9254.52,0
21487090,18:24:17,18:24:17,562,35,,,,9668.75,0
21487090,18:24:45,18:24:45,563,36,,,,9809.8,0
21487090,18:25:13,18:25:13,564,37,,,,9973.14,0
21487090,18:26:07,18:26:07,565,38,,,,10316.46,0
21487090,18:27:00,18:27:00,566,39,,,,10644.72,
21487090,18:27:53,18:27:53,567,40,,,,10848.09,0
21487090,18:28:49,18:28:49,568,41,,,,11040.87,0
21487090,18:29:24,18:29:24,569,42,,,,11230.34,0
21487090,18:30:35,18:30:35,570,43,,,,11572.78,0
21487090,18:32:06,18:32:06,571,44,,,,11878.09,0
21487090,18:33:00,18:33:00,10748,45,,,,12113.84,
21487090,18:33:25,18:33:25,573,46,,,,12258.44,0
21487090,18:34:19,18:34:19,4519,47,,,,12579.2,0
21487090,18:35:04,18:35:04,4520,48,,,,12903.49,0
21487090,18:35:43,18:35:43,4320,49,,,,13093.56,0
21487090,18:36:20,18:36:20,579,50,,,,13302.38,0
21487090,18:37:30,18:37:30,580,51,,,,13617.82,0
21487090,18:39:00,18:39:00,581,52,,,,14104.05,
21487090,18:40:37,18:40:37,582,53,,,,14280.77,0
21487090,18:42:40,18:42:40,583,54,,,,14547.09,0
21487090,18:44:52,18:44:52,10805,55,,,,14904.39,0
21487090,18:48:08,18:48:08,4400,56,,,,15168.11,0
21487090,18:50:45,18:50:45,8635,57,,,,15594.62,0
21487090,18:51:24,18:51:24,2643,58,,,,15701.87,0
21487090,18:52:28,18:52:28,584,59,,,,15893.24,0
21487090,18:53:22,18:53:22,10304,60,,,,15999.04,0
21487090,18:55:00,18:55:00,10043,61,,,,16220.46,
21487090,18:55:22,18:55:22,2645,62,,,,16563.39,0
21487090,18:56:00,18:56:00,10479,63,,1,,17244.72,
21614070,16:43:00,16:43:00,9654,1,,,1,0,
21614070,16:44:14,16:44:14,4954,2,,,,404.23,0
21614070,16:44:43,16:44:43,4955,3,,,,560.68,0
21614070,16:45:08,16:45:08,4956,4,,,,712.48,0
21614070,16:46:07,16:46:07,4957,5,,,,1006.29,0
21614070,16:46:47,16:46:47,4958,6,,,,1225.55,0
21614070,16:47:09,16:47:09,4959,7,,,,1350.4,0
21614070,16:47:54,16:47:54,82,8,,,,1584.72,0
21614070,16:48:45,16:48:45,83,9,,,,1822.34,0
21614070,16:49:35,16:49:35,7984,10,,,,2093.83,0
21614070,16:50:27,16:50:27,85,11,,,,2404.94,0
21614070,16:51:11,16:51:11,86,12,,,,2597.8,0
21614070,16:51:41,16:51:41,87,13,,,,2740.04,0
21614070,16:52:30,16:52:30,88,14,,,,2964.46,0
21614070,16:53:05,16:53:05,89,15,,,,3172,0
21614070,16:53:42,16:53:42,90,16,,,,3367.98,0
21614070,16:54:12,16:54:12,91,17,,,,3500.37,0
21614070,16:57:00,16:57:00,10161,18,,,,4464.92,
21614070,16:59:53,16:59:53,8322,19,,,,5252.64,0
21614070,17:00:46,17:00:46,2211,20,,,,5482.3,0
21614070,17:01:50,17:01:50,2212,21,,,,5715.02,0
21614070,17:03:26,17:03:26,2213,22,,,,6033.88,0
21614070,17:05:00,17:05:00,9934,23,,,,6419.99,
21614070,17:05:23,17:05:23,9608,24,,,,6571.03,0
21614070,17:06:02,17:06:02,2342,25,,,,6828.58,0
21614070,17:06:39,17:06:39,2343,26,,,,7118.64,0
21614070,17:07:18,17:07:18,2344,27,,,,7370.54,0
21614070,17:08:06,17:08:06,4960,28,,,,7676.67,0
21614070,17:08:39,17:08:39,4961,29,,,,7909.87,0
21614070,17:09:19,17:09:19,4962,30,,,,8143.5,0
21614070,17:09:56,17:09:56,4963,31,,,,8400.95,0
21614070,17:10:41,17:10:41,4964,32,,,,8711.01,0
21614070,17:11:34,17:11:34,4965,33,,,,9012.92,0
21614070,17:12:18,17:12:18,561,34,,,,9254.52,0
21614070,17:13:30,17:13:30,562,35,,,,9668.75,0
21614070,17:13:56,17:13:56,563,36,,,,9809.8,0
21614070,17:14:22,17:14:22,564,37,,,,9973.14,0
21614070,17:15:12,17:15:12,565,38,,,,10316.46,0
21614070,17:16:00,17:16:00,566,39,,,,10644.72,
21614070,17:16:35,17:16:35,567,40,,,,10848.09,0
21614070,17:17:12,17:17:12,568,41,,,,11040.87,0
21614070,17:17:36,17:17:36,569,42,,,,11230.34,0
21614070,17:18:23,17:18:23,570,43,,,,11572.78,0
21614070,17:19:24,17:19:24,571,44,,,,11878.09,0
21614070,17:20:00,17:20:00,10748,45,,,,12113.84,
21614070,17:20:21,17:20:21,573,46,,,,12258.44,0
21614070,17:21:06,17:21:06,4519,47,,,,12579.2,0
21614070,17:21:43,17:21:43,4520,48,,,,12903.49,0
21614070,17:22:16,17:22:16,4320,49,,,,13093.56,0
21614070,17:22:47,17:22:47,579,50,,,,13302.38,0
21614070,17:23:45,17:23:45,580,51,,,,13617.82,0
21614070,17:25:00,17:25:00,581,52,,,,14104.05,
21614070,17:26:13,17:26:13,582,53,,,,14280.77,0
21614070,17:27:45,17:27:45,583,54,,,,14547.09,0
21614070,17:29:24,17:29:24,10805,55,,,,14904.39,0
21614070,17:31:51,17:31:51,4400,56,,,,15168.11,0
21614070,17:33:48,17:33:48,8635,57,,,,15594.62,0
21614070,17:34:18,17:34:18,2643,58,,,,15701.87,0
21614070,17:35:06,17:35:06,584,59,,,,15893.24,0
21614070,17:35:46,17:35:46,10304,60,,,,15999.04,0
21614070,17:37:00,17:37:00,10043,61,,,,16220.46,
21614070,17:38:51,17:38:51,2645,62,,,,16563.39,0
21614070,17:42:00,17:42:00,10479,63,,1,,17244.72,
21665020,20:22:00,20:22:00,9654,1,,,1,0,
21665020,20:23:19,20:23:19,4954,2,,,,404.23,0
21665020,20:23:51,20:23:51,4955,3,,,,560.68,0
21665020,20:24:17,20:24:17,4956,4,,,,712.48,0
21665020,20:25:21,20:25:21,4957,5,,,,1006.29,0
21665020,20:26:03,20:26:03,4958,6,,,,1225.55,0
21665020,20:26:27,20:26:27,4959,7,,,,1350.4,0
21665020,20:27:15,20:27:15,82,8,,,,1584.72,0
21665020,20:28:10,20:28:10,83,9,,,,1822.34,0
21665020,20:29:03,20:29:03,7984,10,,,,2093.83,0
21665020,20:29:59,20:29:59,85,11,,,,2404.94,0
21665020,20:30:46,20:30:46,86,12,,,,2597.8,0
21665020,20:31:18,20:31:18,87,13,,,,2740.04,0
21665020,20:32:11,20:32:11,88,14,,,,2964.46,0
21665020,20:32:48,20:32:48,89,15,,,,3172,0
21665020,20:33:28,20:33:28,90,16,,,,3367.98,0
21665020,20:34:00,20:34:00,91,17,,,,3500.37,0
21665020,20:37:00,20:37:00,10161,18,,,,4464.92,
21665020,20:39:31,20:39:31,8322,19,,,,5252.64,0
21665020,20:40:18,20:40:18,2211,20,,,,5482.3,0
21665020,20:41:13,20:41:13,2212,21,,,,5715.02,0
21665020,20:42:38,20:42:38,2213,22,,,,6033.88,0
21665020,20:44:00,20:44:00,9934,23,,,,6419.99,
21665020,20:44:23,20:44:23,9608,24,,,,6571.03,0
21665020,20:45:02,20:45:02,2342,25,,,,6828.58,0
21665020,20:45:39,20:45:39,2343,26,,,,7118.64,0
21665020,20:46:18,20:46:18,2344,27,,,,7370.54,0
21665020,20:47:06,20:47:06,4960,28,,,,7676.67,0
21665020,20:47:39,20:47:39,4961,29,,,,7909.87,0
21665020,20:48:19,20:48:19,4962,30,,,,8143.5,0
21665020,20:48:56,20:48:56,4963,31,,,,8400.95,0
21665020,20:49:41,20:49:41,4964,32,,,,8711.01,0
21665020,20:50:34,20:50:34,4965,33,,,,9012.92,0
21665020,20:51:18,20:51:18,561,34,,,,9254.52,0
21665020,20:52:30,20:52:30,562,35,,,,9668.75,0
21665020,20:52:56,20:52:56,563,36,,,,9809.8,0
21665020,20:53:22,20:53:22,564,37,,,,9973.14,0
21665020,20:54:12,20:54:12,565,38,,,,10316.46,0
21665020,20:55:00,20:55:00,566,39,,,,10644.72,
21665020,20:55:35,20:55:35,567,40,,,,10848.09,0
21665020,20:56:12,20:56:12,568,41,,,,11040.87,0
21665020,20:56:36,20:56:36,569,42,,,,11230.34,0
21665020,20:57:23,20:57:23,570,43,,,,11572.78,0
21665020,20:58:24,20:58:24,571,44,,,,11878.09,0
21665020,20:59:00,20:59:00,10748,45,,,,12113.84,
21665020,20:59:16,20:59:16,573,46,,,,12258.44,0
21665020,20:59:53,20:59:53,4519,47,,,,12579.2,0
21665020,21:00:23,21:00:23,4520,48,,,,12903.49,0
21665020,21:00:48,21:00:48,4320,49,,,,13093.56,0
21665020,21:01:13,21:01:13,579,50,,,,13302.38,0
21665020,21:02:00,21:02:00,580,51,,,,13617.82,0
21665020,21:03:00,21:03:00,581,52,,,,14104.05,
21665020,21:04:01,21:04:01,582,53,,,,14280.77,0
21665020,21:05:17,21:05:17,583,54,,,,14547.09,0
21665020,21:06:40,21:06:40,10805,55,,,,14904.39,0
21665020,21:08:42,21:08:42,4400,56,,,,15168.11,0
21665020,21:10:20,21:10:20,8635,57,,,,15594.62,0
21665020,21:10:45,21:10:45,2643,58,,,,15701.87,0
21665020,21:11:25,21:11:25,584,59,,,,15893.24,0
21665020,21:11:58,21:11:58,10304,60,,,,15999.04,0
21665020,21:13:00,21:13:00,10043,61,,,,16220.46,
21665020,21:13:22,21:13:22,2645,62,,,,16563.39,0
21665020,21:14:00,21:14:00,10479,63,,1,,17244.72,
21665030,20:22:00,20:22:00,9654,1,,,1,0,
21665030,20:23:19,20:23:19,4954,2,,,,404.23,0
21665030,20:23:51,20:23:51,4955,3,,,,560.68,0
21665030,20:24:17,20:24:17,4956,4,,,,712.48,0
21665030,20:25:21,20:25:21,4957,5,,,,1006.29,0
21665030,20:26:03,20:26:03,4958,6,,,,1225.55,0
21665030,20:26:27,20:26:27,4959,7,,,,1350.4,0
21665030,20:27:15,20:27:15,82,8,,,,1584.72,0
21665030,20:28:10,20:28:10,83,9,,,,1822.34,0
21665030,20:29:03,20:29:03,7984,10,,,,2093.83,0
21665030,20:29:59,20:29:59,85,11,,,,2404.94,0
21665030,20:30:46,20:30:46,86,12,,,,2597.8,0
21665030,20:31:18,20:31:18,87,13,,,,2740.04,0
21665030,20:32:11,20:32:11,88,14,,,,2964.46,0
21665030,20:32:48,20:32:48,89,15,,,,3172,0
21665030,20:33:28,20:33:28,90,16,,,,3367.98,0
21665030,20:34:00,20:34:00,91,17,,,,3500.37,0
21665030,20:37:00,20:37:00,10161,18,,,,4464.92,
21665030,20:39:31,20:39:31,8322,19,,,,5252.64,0
21665030,20:40:18,20:40:18,2211,20,,,,5482.3,0
21665030,20:41:13,20:41:13,2212,21,,,,5715.02,0
21665030,20:42:38,20:42:38,2213,22,,,,6033.88,0
21665030,20:44:00,20:44:00,9934,23,,,,6419.99,
21665030,20:44:23,20:44:23,9608,24,,,,6571.03,0
21665030,20:45:02,20:45:02,2342,25,,,,6828.58,0
21665030,20:45:39,20:45:39,2343,26,,,,7118.64,0
21665030,20:46:18,20:46:18,2344,27,,,,7370.54,0
21665030,20:47:06,20:47:06,4960,28,,,,7676.67,0
21665030,20:47:39,20:47:39,4961,29,,,,7909.87,0
21665030,20:48:19,20:48:19,4962,30,,,,8143.5,0
21665030,20:48:56,20:48:56,4963,31,,,,8400.95,0
21665030,20:49:41,20:49:41,4964,32,,,,8711.01,0
21665030,20:50:34,20:50:34,4965,33,,,,9012.92,0
21665030,20:51:18,20:51:18,561,34,,,,9254.52,0
21665030,20:52:30,20:52:30,562,35,,,,9668.75,0
21665030,20:52:56,20:52:56,563,36,,,,9809.8,0
21665030,20:53:22,20:53:22,564,37,,,,9973.14,0
21665030,20:54:12,20:54:12,565,38,,,,10316.46,0
21665030,20:55:00,20:55:00,566,39,,,,10644.72,
21665030,20:55:35,20:55:35,567,40,,,,10848.09,0
21665030,20:56:12,20:56:12,568,41,,,,11040.87,0
21665030,20:56:36,20:56:36,569,42,,,,11230.34,0
21665030,20:57:23,20:57:23,570,43,,,,11572.78,0
21665030,20:58:24,20:58:24,571,44,,,,11878.09,0
21665030,20:59:00,20:59:00,10748,45,,,,12113.84,
21665030,20:59:16,20:59:16,573,46,,,,12258.44,0
21665030,20:59:53,20:59:53,4519,47,,,,12579.2,0
21665030,21:00:23,21:00:23,4520,48,,,,12903.49,0
21665030,21:00:48,21:00:48,4320,49,,,,13093.56,0
21665030,21:01:13,21:01:13,579,50,,,,13302.38,0
21665030,21:02:00,21:02:00,580,51,,,,13617.82,0
21665030,21:03:00,21:03:00,581,52,,,,14104.05,
21665030,21:04:01,21:04:01,582,53,,,,14280.77,0
21665030,21:05:17,21:05:17,583,54,,,,14547.09,0
21665030,21:06:40,21:06:40,10805,55,,,,14904.39,0
21665030,21:08:42,21:08:42,4400,56,,,,15168.11,0
21665030,21:10:20,21:10:20,8635,57,,,,15594.62,0
21665030,21:10:45,21:10:45,2643,58,,,,15701.87,0
21665030,21:11:25,21:11:25,584,59,,,,15893.24,0
21665030,21:11:58,21:11:58,10304,60,,,,15999.04,0
21665030,21:13:00,21:13:00,10043,61,,,,16220.46,
21665030,21:13:22,21:13:22,2645,62,,,,16563.39,0
21665030,21:14:00,21:14:00,10479,63,,1,,17244.72,
21665040,20:22:00,20:22:00,9654,1,,,1,0,
21665040,20:23:19,20:23:19,4954,2,,,,404.23,0
21665040,20:23:51,20:23:51,4955,3,,,,560.68,0
21665040,20:24:17,20:24:17,4956,4,,,,712.48,0
21665040,20:25:21,20:25:21,4957,5,,,,1006.29,0
21665040,20:26:03,20:26:03,4958,6,,,,1225.55,0
21665040,20:26:27,20:26:27,4959,7,,,,1350.4,0
21665040,20:27:15,20:27:15,82,8,,,,1584.72,0
21665040,20:28:10,20:28:10,83,9,,,,1822.34,0
21665040,20:29:03,20:29:03,7984,10,,,,2093.83,0
21665040,20:29:59,20:29:59,85,11,,,,2404.94,0
21665040,20:30:46,20:30:46,86,12,,,,2597.8,0
21665040,20:31:18,20:31:18,87,13,,,,2740.04,0
21665040,20:32:11,20:32:11,88,14,,,,2964.46,0
21665040,20:32:48,20:32:48,89,15,,,,3172,0
21665040,20:33:28,20:33:28,90,16,,,,3367.98,0
21665040,20:34:00,20:34:00,91,17,,,,3500.37,0
21665040,20:37:00,20:37:00,10161,18,,,,4464.92,
21665040,20:39:31,20:39:31,8322,19,,,,5252.64,0
21665040,20:40:18,20:40:18,2211,20,,,,5482.3,0
21665040,20:41:13,20:41:13,2212,21,,,,5715.02,0
21665040,20:42:38,20:42:38,2213,22,,,,6033.88,0
21665040,20:44:00,20:44:00,9934,23,,,,6419.99,
21665040,20:44:23,20:44:23,9608,24,,,,6571.03,0
21665040,20:45:02,20:45:02,2342,25,,,,6828.58,0
21665040,20:45:39,20:45:39,2343,26,,,,7118.64,0
21665040,20:46:18,20:46:18,2344,27,,,,7370.54,0
21665040,20:47:06,20:47:06,4960,28,,,,7676.67,0
21665040,20:47:39,20:47:39,4961,29,,,,7909.87,0
21665040,20:48:19,20:48:19,4962,30,,,,8143.5,0
21665040,20:48:56,20:48:56,4963,31,,,,8400.95,0
21665040,20:49:41,20:49:41,4964,32,,,,8711.01,0
21665040,20:50:34,20:50:34,4965,33,,,,9012.92,0
21665040,20:51:18,20:51:18,561,34,,,,9254.52,0
21665040,20:52:30,20:52:30,562,35,,,,9668.75,0
21665040,20:52:56,20:52:56,563,36,,,,9809.8,0
21665040,20:53:22,20:53:22,564,37,,,,9973.14,0
21665040,20:54:12,20:54:12,565,38,,,,10316.46,0
21665040,20:55:00,20:55:00,566,39,,,,10644.72,
21665040,20:55:35,20:55:35,567,40,,,,10848.09,0
21665040,20:56:12,20:56:12,568,41,,,,11040.87,0
21665040,20:56:36,20:56:36,569,42,,,,11230.34,0
21665040,20:57:23,20:57:23,570,43,,,,11572.78,0
21665040,20:58:24,20:58:24,571,44,,,,11878.09,0
21665040,20:59:00,20:59:00,10748,45,,,,12113.84,
21665040,20:59:16,20:59:16,573,46,,,,12258.44,0
21665040,20:59:53,20:59:53,4519,47,,,,12579.2,0
21665040,21:00:23,21:00:23,4520,48,,,,12903.49,0
21665040,21:00:48,21:00:48,4320,49,,,,13093.56,0
21665040,21:01:13,21:01:13,579,50,,,,13302.38,0
21665040,21:02:00,21:02:00,580,51,,,,13617.82,0
21665040,21:03:00,21:03:00,581,52,,,,14104.05,
21665040,21:04:01,21:04:01,582,53,,,,14280.77,0
21665040,21:05:17,21:05:17,583,54,,,,14547.09,0
21665040,21:06:40,21:06:40,10805,55,,,,14904.39,0
21665040,21:08:42,21:08:42,4400,56,,,,15168.11,0
21665040,21:10:20,21:10:20,8635,57,,,,15594.62,0
21665040,21:10:45,21:10:45,2643,58,,,,15701.87,0
21665040,21:11:25,21:11:25,584,59,,,,15893.24,0
21665040,21:11:58,21:11:58,10304,60,,,,15999.04,0
21665040,21:13:00,21:13:00,10043,61,,,,16220.46,
21665040,21:13:22,21:13:22,2645,62,,,,16563.39,0
21665040,21:14:00,21:14:00,10479,63,,1,,17244.72,
21665050,20:22:00,20:22:00,9654,1,,,1,0,
21665050,20:23:19,20:23:19,4954,2,,,,404.23,0
21665050,20:23:51,20:23:51,4955,3,,,,560.68,0
21665050,20:24:17,20:24:17,4956,4,,,,712.48,0
21665050,20:25:21,20:25:21,4957,5,,,,1006.29,0
21665050,20:26:03,20:26:03,4958,6,,,,1225.55,0
21665050,20:26:27,20:26:27,4959,7,,,,1350.4,0
21665050,20:27:15,20:27:15,82,8,,,,1584.72,0
21665050,20:28:10,20:28:10,83,9,,,,1822.34,0
21665050,20:29:03,20:29:03,7984,10,,,,2093.83,0
21665050,20:29:59,20:29:59,85,11,,,,2404.94,0
21665050,20:30:46,20:30:46,86,12,,,,2597.8,0
21665050,20:31:18,20:31:18,87,13,,,,2740.04,0
21665050,20:32:11,20:32:11,88,14,,,,2964.46,0
21665050,20:32:48,20:32:48,89,15,,,,3172,0
21665050,20:33:28,20:33:28,90,16,,,,3367.98,0
21665050,20:34:00,20:34:00,91,17,,,,3500.37,0
21665050,20:37:00,20:37:00,10161,18,,,,4464.92,
21665050,20:39:31,20:39:31,8322,19,,,,5252.64,0
21665050,20:40:18,20:40:18,2211,20,,,,5482.3,0
21665050,20:41:13,20:41:13,2212,21,,,,5715.02,0
21665050,20:42:38,20:42:38,2213,22,,,,6033.88,0
21665050,20:44:00,20:44:00,9934,23,,,,6419.99,
21665050,20:44:23,20:44:23,9608,24,,,,6571.03,0
21665050,20:45:02,20:45:02,2342,25,,,,6828.58,0
21665050,20:45:39,20:45:39,2343,26,,,,7118.64,0
21665050,20:46:18,20:46:18,2344,27,,,,7370.54,0
21665050,20:47:06,20:47:06,4960,28,,,,7676.67,0
21665050,20:47:39,20:47:39,4961,29,,,,7909.87,0
21665050,20:48:19,20:48:19,4962,30,,,,8143.5,0
21665050,20:48:56,20:48:56,4963,31,,,,8400.95,0
21665050,20:49:41,20:49:41,4964,32,,,,8711.01,0
21665050,20:50:34,20:50:34,4965,33,,,,9012.92,0
21665050,20:51:18,20:51:18,561,34,,,,9254.52,0
21665050,20:52:30,20:52:30,562,35,,,,9668.75,0
21665050,20:52:56,20:52:56,563,36,,,,9809.8,0
21665050,20:53:22,20:53:22,564,37,,,,9973.14,0
21665050,20:54:12,20:54:12,565,38,,,,10316.46,0
21665050,20:55:00,20:55:00,566,39,,,,10644.72,
21665050,20:55:35,20:55:35,567,40,,,,10848.09,0
21665050,20:56:12,20:56:12,568,41,,,,11040.87,0
21665050,20:56:36,20:56:36,569,42,,,,11230.34,0
21665050,20:57:23,20:57:23,570,43,,,,11572.78,0
21665050,20:58:24,20:58:24,571,44,,,,11878.09,0
21665050,20:59:00,20:59:00,10748,45,,,,12113.84,
21665050,20:59:16,20:59:16,573,46,,,,12258.44,0
21665050,20:59:53,20:59:53,4519,47,,,,12579.2,0
21665050,21:00:23,21:00:23,4520,48,,,,12903.49,0
21665050,21:00:48,21:00:48,4320,49,,,,13093.56,0
21665050,21:01:13,21:01:13,579,50,,,,13302.38,0
21665050,21:02:00,21:02:00,580,51,,,,13617.82,0
21665050,21:03:00,21:03:00,581,52,,,,14104.05,
21665050,21:04:01,21:04:01,582,53,,,,14280.77,0
21665050,21:05:17,21:05:17,583,54,,,,14547.09,0
21665050,21:06:40,21:06:40,10805,55,,,,14904.39,0
21665050,21:08:42,21:08:42,4400,56,,,,15168.11,0
21665050,21:10:20,21:10:20,8635,57,,,,15594.62,0
21665050,21:10:45,21:10:45,2643,58,,,,15701.87,0
21665050,21:11:25,21:11:25,584,59,,,,15893.24,0
21665050,21:11:58,21:11:58,10304,60,,,,15999.04,0
21665050,21:13:00,21:13:00,10043,61,,,,16220.46,
21665050,21:13:22,21:13:22,2645,62,,,,16563.39,0
21665050,21:14:00,21:14:00,10479,63,,1,,17244.72,
21665060,20:22:00,20:22:00,9654,1,,,1,0,
21665060,20:23:19,20:23:19,4954,2,,,,404.23,0
21665060,20:23:51,20:23:51,4955,3,,,,560.68,0
21665060,20:24:17,20:24:17,4956,4,,,,712.48,0
21665060,20:25:21,20:25:21,4957,5,,,,1006.29,0
21665060,20:26:03,20:26:03,4958,6,,,,1225.55,0
21665060,20:26:27,20:26:27,4959,7,,,,1350.4,0
21665060,20:27:15,20:27:15,82,8,,,,1584.72,0
21665060,20:28:10,20:28:10,83,9,,,,1822.34,0
21665060,20:29:03,20:29:03,7984,10,,,,2093.83,0
21665060,20:29:59,20:29:59,85,11,,,,2404.94,0
21665060,20:30:46,20:30:46,86,12,,,,2597.8,0
21665060,20:31:18,20:31:18,87,13,,,,2740.04,0
21665060,20:32:11,20:32:11,88,14,,,,2964.46,0
21665060,20:32:48,20:32:48,89,15,,,,3172,0
21665060,20:33:28,20:33:28,90,16,,,,3367.98,0
21665060,20:34:00,20:34:00,91,17,,,,3500.37,0
21665060,20:37:00,20:37:00,10161,18,,,,4464.92,
21665060,20:39:31,20:39:31,8322,19,,,,5252.64,0
21665060,20:40:18,20:40:18,2211,20,,,,5482.3,0
21665060,20:41:13,20:41:13,2212,21,,,,5715.02,0
21665060,20:42:38,20:42:38,2213,22,,,,6033.88,0
21665060,20:44:00,20:44:00,9934,23,,,,6419.99,
21665060,20:44:23,20:44:23,9608,24,,,,6571.03,0
21665060,20:45:02,20:45:02,2342,25,,,,6828.58,0
21665060,20:45:39,20:45:39,2343,26,,,,7118.64,0
21665060,20:46:18,20:46:18,2344,27,,,,7370.54,0
21665060,20:47:06,20:47:06,4960,28,,,,7676.67,0
21665060,20:47:39,20:47:39,4961,29,,,,7909.87,0
21665060,20:48:19,20:48:19,4962,30,,,,8143.5,0
21665060,20:48:56,20:48:56,4963,31,,,,8400.95,0
21665060,20:49:41,20:49:41,4964,32,,,,8711.01,0
21665060,20:50:34,20:50:34,4965,33,,,,9012.92,0
21665060,20:51:18,20:51:18,561,34,,,,9254.52,0
21665060,20:52:30,20:52:30,562,35,,,,9668.75,0
21665060,20:52:56,20:52:56,563,36,,,,9809.8,0
21665060,20:53:22,20:53:22,564,37,,,,9973.14,0
21665060,20:54:12,20:54:12,565,38,,,,10316.46,0
21665060,20:55:00,20:55:00,566,39,,,,10644.72,
21665060,20:55:35,20:55:35,567,40,,,,10848.09,0
21665060,20:56:12,20:56:12,568,41,,,,11040.87,0
21665060,20:56:36,20:56:36,569,42,,,,11230.34,0
21665060,20:57:23,20:57:23,570,43,,,,11572.78,0
21665060,20:58:24,20:58:24,571,44,,,,11878.09,0
21665060,20:59:00,20:59:00,10748,45,,,,12113.84,
21665060,20:59:16,20:59:16,573,46,,,,12258.44,0
21665060,20:59:53,20:59:53,4519,47,,,,12579.2,0
21665060,21:00:23,21:00:23,4520,48,,,,12903.49,0
21665060,21:00:48,21:00:48,4320,49,,,,13093.56,0
21665060,21:01:13,21:01:13,579,50,,,,13302.38,0
21665060,21:02:00,21:02:00,580,51,,,,13617.82,0
21665060,21:03:00,21:03:00,581,52,,,,14104.05,
21665060,21:04:01,21:04:01,582,53,,,,14280.77,0
21665060,21:05:17,21:05:17,583,54,,,,14547.09,0
21665060,21:06:40,21:06:40,10805,55,,,,14904.39,0
21665060,21:08:42,21:08:42,4400,56,,,,15168.11,0
21665060,21:10:20,21:10:20,8635,57,,,,15594.62,0
21665060,21:10:45,21:10:45,2643,58,,,,15701.87,0
21665060,21:11:25,21:11:25,584,59,,,,15893.24,0
21665060,21:11:58,21:11:58,10304,60,,,,15999.04,0
21665060,21:13:00,21:13:00,10043,61,,,,16220.46,
21665060,21:13:22,21:13:22,2645,62,,,,16563.39,0
21665060,21:14:00,21:14:00,10479,63,,1,,17244.72,
21665120,20:22:00,20:22:00,9654,1,,,1,0,
21665120,20:23:19,20:23:19,4954,2,,,,404.23,0
21665120,20:23:51,20:23:51,4955,3,,,,560.68,0
21665120,20:24:17,20:24:17,4956,4,,,,712.48,0
21665120,20:25:21,20:25:21,4957,5,,,,1006.29,0
21665120,20:26:03,20:26:03,4958,6,,,,1225.55,0
21665120,20:26:27,20:26:27,4959,7,,,,1350.4,0
21665120,20:27:15,20:27:15,82,8,,,,1584.72,0
21665120,20:28:10,20:28:10,83,9,,,,1822.34,0
21665120,20:29:03,20:29:03,7984,10,,,,2093.83,0
21665120,20:29:59,20:29:59,85,11,,,,2404.94,0
21665120,20:30:46,20:30:46,86,12,,,,2597.8,0
21665120,20:31:18,20:31:18,87,13,,,,2740.04,0
21665120,20:32:11,20:32:11,88,14,,,,2964.46,0
21665120,20:32:48,20:32:48,89,15,,,,3172,0
21665120,20:33:28,20:33:28,90,16,,,,3367.98,0
21665120,20:34:00,20:34:00,91,17,,,,3500.37,0
21665120,20:37:00,20:37:00,10161,18,,,,4464.92,
21665120,20:39:31,20:39:31,8322,19,,,,5252.64,0
21665120,20:40:18,20:40:18,2211,20,,,,5482.3,0
21665120,20:41:13,20:41:13,2212,21,,,,5715.02,0
21665120,20:42:38,20:42:38,2213,22,,,,6033.88,0
21665120,20:44:00,20:44:00,9934,23,,,,6419.99,
21665120,20:44:23,20:44:23,9608,24,,,,6571.03,0
21665120,20:45:02,20:45:02,2342,25,,,,6828.58,0
21665120,20:45:39,20:45:39,2343,26,,,,7118.64,0
21665120,20:46:18,20:46:18,2344,27,,,,7370.54,0
21665120,20:47:06,20:47:06,4960,28,,,,7676.67,0
21665120,20:47:39,20:47:39,4961,29,,,,7909.87,0
21665120,20:48:19,20:48:19,4962,30,,,,8143.5,0
21665120,20:48:56,20:48:56,4963,31,,,,8400.95,0
21665120,20:49:41,20:49:41,4964,32,,,,8711.01,0
21665120,20:50:34,20:50:34,4965,33,,,,9012.92,0
21665120,20:51:18,20:51:18,561,34,,,,9254.52,0
21665120,20:52:30,20:52:30,562,35,,,,9668.75,0
21665120,20:52:56,20:52:56,563,36,,,,9809.8,0
21665120,20:53:22,20:53:22,564,37,,,,9973.14,0
21665120,20:54:12,20:54:12,565,38,,,,10316.46,0
21665120,20:55:00,20:55:00,566,39,,,,10644.72,
21665120,20:55:35,20:55:35,567,40,,,,10848.09,0
21665120,20:56:12,20:56:12,568,41,,,,11040.87,0
21665120,20:56:36,20:56:36,569,42,,,,11230.34,0
21665120,20:57:23,20:57:23,570,43,,,,11572.78,0
21665120,20:58:24,20:58:24,571,44,,,,11878.09,0
21665120,20:59:00,20:59:00,10748,45,,,,12113.84,
21665120,20:59:16,20:59:16,573,46,,,,12258.44,0
21665120,20:59:53,20:59:53,4519,47,,,,12579.2,0
21665120,21:00:23,21:00:23,4520,48,,,,12903.49,0
21665120,21:00:48,21:00:48,4320,49,,,,13093.56,0
21665120,21:01:13,21:01:13,579,50,,,,13302.38,0
21665120,21:02:00,21:02:00,580,51,,,,13617.82,0
21665120,21:03:00,21:03:00,581,52,,,,14104.05,
21665120,21:04:01,21:04:01,582,53,,,,14280.77,0
21665120,21:05:17,21:05:17,583,54,,,,14547.09,0
21665120,21:06:40,21:06:40,10805,55,,,,14904.39,0
21665120,21:08:42,21:08:42,4400,56,,,,15168.11,0
21665120,21:10:20,21:10:20,8635,57,,,,15594.62,0
21665120,21:10:45,21:10:45,2643,58,,,,15701.87,0
21665120,21:11:25,21:11:25,584,59,,,,15893.24,0
21665120,21:11:58,21:11:58,10304,60,,,,15999.04,0
21665120,21:13:00,21:13:00,10043,61,,,,16220.46,
21665120,21:13:22,21:13:22,2645,62,,,,16563.39,0
21665120,21:14:00,21:14:00,10479,63,,1,,17244.72,
21704010,22:24:00,22:24:00,9654,1,,,1,0,
21704010,22:25:08,22:25:08,4954,2,,,,404.23,0
21704010,22:25:36,22:25:36,4955,3,,,,560.68,0
21704010,22:25:59,22:25:59,4956,4,,,,712.48,0
21704010,22:26:54,22:26:54,4957,5,,,,1006.29,0
21704010,22:27:31,22:27:31,4958,6,,,,1225.55,0
21704010,22:27:51,22:27:51,4959,7,,,,1350.4,0
21704010,22:28:33,22:28:33,82,8,,,,1584.72,0
21704010,22:29:21,22:29:21,83,9,,,,1822.34,0
21704010,22:30:07,22:30:07,7984,10,,,,2093.83,0
21704010,22:30:55,22:30:55,85,11,,,,2404.94,0
21704010,22:31:36,22:31:36,86,12,,,,2597.8,0
21704010,22:32:04,22:32:04,87,13,,,,2740.04,0
21704010,22:32:49,22:32:49,88,14,,,,2964.46,0
21704010,22:33:22,22:33:22,89,15,,,,3172,0
21704010,22:33:56,22:33:56,90,16,,,,3367.98,0
21704010,22:34:24,22:34:24,91,17,,,,3500.37,0
21704010,22:37:00,22:37:00,10161,18,,,,4464.92,
21704010,22:39:10,22:39:10,8322,19,,,,5252.64,0
21704010,22:39:50,22:39:50,2211,20,,,,5482.3,0
21704010,22:40:37,22:40:37,2212,21,,,,5715.02,0
21704010,22:41:50,22:41:50,2213,22,,,,6033.88,0
21704010,22:43:00,22:43:00,9934,23,,,,6419.99,
21704010,22:43:21,22:43:21,9608,24,,,,6571.03,0
21704010,22:43:56,22:43:56,2342,25,,,,6828.58,0
21704010,22:44:30,22:44:30,2343,26,,,,7118.64,0
21704010,22:45:05,22:45:05,2344,27,,,,7370.54,0
21704010,22:45:49,22:45:49,4960,28,,,,7676.67,0
21704010,22:46:19,22:46:19,4961,29,,,,7909.87,0
21704010,22:46:56,22:46:56,4962,30,,,,8143.5,0
21704010,22:47:29,22:47:29,4963,31,,,,8400.95,0
21704010,22:48:10,22:48:10,4964,32,,,,8711.01,0
21704010,22:48:58,22:48:58,4965,33,,,,9012.92,0
21704010,22:49:38,22:49:38,561,34,,,,9254.52,0
21704010,22:50:44,22:50:44,562,35,,,,9668.75,0
21704010,22:51:07,22:51:07,563,36,,,,9809.8,0
21704010,22:51:31,22:51:31,564,37,,,,9973.14,0
21704010,22:52:16,22:52:16,565,38,,,,10316.46,0
21704010,22:53:00,22:53:00,566,39,,,,10644.72,
21704010,22:53:35,22:53:35,567,40,,,,10848.09,0
21704010,22:54:12,22:54:12,568,41,,,,11040.87,0
21704010,22:54:36,22:54:36,569,42,,,,11230.34,0
21704010,22:55:23,22:55:23,570,43,,,,11572.78,0
21704010,22:56:24,22:56:24,571,44,,,,11878.09,0
21704010,22:57:00,22:57:00,10748,45,,,,12113.84,
21704010,22:57:21,22:57:21,573,46,,,,12258.44,0
21704010,22:58:06,22:58:06,4519,47,,,,12579.2,0
21704010,22:58:43,22:58:43,4520,48,,,,12903.49,0
21704010,22:59:16,22:59:16,4320,49,,,,13093.56,0
21704010,22:59:47,22:59:47,579,50,,,,13302.38,0
21704010,23:00:45,23:00:45,580,51,,,,13617.82,0
21704010,23:02:00,23:02:00,581,52,,,,14104.05,
21704010,23:03:13,23:03:13,582,53,,,,14280.77,0
21704010,23:04:45,23:04:45,583,54,,,,14547.09,0
21704010,23:06:24,23:06:24,10805,55,,,,14904.39,0
21704010,23:08:51,23:08:51,4400,56,,,,15168.11,0
21704010,23:10:48,23:10:48,8635,57,,,,15594.62,0
21704010,23:11:18,23:11:18,2643,58,,,,15701.87,0
21704010,23:12:06,23:12:06,584,59,,,,15893.24,0
21704010,23:12:46,23:12:46,10304,60,,,,15999.04,0
21704010,23:14:00,23:14:00,10043,61,,,,16220.46,
21704010,23:15:29,23:15:29,2645,62,,,,16563.39,0
21704010,23:18:00,23:18:00,10479,63,,1,,17244.72,
21704080,22:24:00,22:24:00,9654,1,,,1,0,
21704080,22:25:08,22:25:08,4954,2,,,,404.23,0
21704080,22:25:36,22:25:36,4955,3,,,,560.68,0
21704080,22:25:59,22:25:59,4956,4,,,,712.48,0
21704080,22:26:54,22:26:54,4957,5,,,,1006.29,0
21704080,22:27:31,22:27:31,4958,6,,,,1225.55,0
21704080,22:27:51,22:27:51,4959,7,,,,1350.4,0
21704080,22:28:33,22:28:33,82,8,,,,1584.72,0
21704080,22:29:21,22:29:21,83,9,,,,1822.34,0
21704080,22:30:07,22:30:07,7984,10,,,,2093.83,0
21704080,22:30:55,22:30:55,85,11,,,,2404.94,0
21704080,22:31:36,22:31:36,86,12,,,,2597.8,0
21704080,22:32:04,22:32:04,87,13,,,,2740.04,0
21704080,22:32:49,22:32:49,88,14,,,,2964.46,0
21704080,22:33:22,22:33:22,89,15,,,,3172,0
21704080,22:33:56,22:33:56,90,16,,,,3367.98,0
21704080,22:34:24,22:34:24,91,17,,,,3500.37,0
21704080,22:37:00,22:37:00,10161,18,,,,4464.92,
21704080,22:39:10,22:39:10,8322,19,,,,5252.64,0
21704080,22:39:50,22:39:50,2211,20,,,,5482.3,0
21704080,22:40:37,22:40:37,2212,21,,,,5715.02,0
21704080,22:41:50,22:41:50,2213,22,,,,6033.88,0
21704080,22:43:00,22:43:00,9934,23,,,,6419.99,
21704080,22:43:21,22:43:21,9608,24,,,,6571.03,0
21704080,22:43:56,22:43:56,2342,25,,,,6828.58,0
21704080,22:44:30,22:44:30,2343,26,,,,7118.64,0
21704080,22:45:05,22:45:05,2344,27,,,,7370.54,0
21704080,22:45:49,22:45:49,4960,28,,,,7676.67,0
21704080,22:46:19,22:46:19,4961,29,,,,7909.87,0
21704080,22:46:56,22:46:56,4962,30,,,,8143.5,0
21704080,22:47:29,22:47:29,4963,31,,,,8400.95,0
21704080,22:48:10,22:48:10,4964,32,,,,8711.01,0
21704080,22:48:58,22:48:58,4965,33,,,,9012.92,0
21704080,22:49:38,22:49:38,561,34,,,,9254.52,0
21704080,22:50:44,22:50:44,562,35,,,,9668.75,0
21704080,22:51:07,22:51:07,563,36,,,,9809.8,0
21704080,22:51:31,22:51:31,564,37,,,,9973.14,0
21704080,22:52:16,22:52:16,565,38,,,,10316.46,0
21704080,22:53:00,22:53:00,566,39,,,,10644.72,
21704080,22:53:35,22:53:35,567,40,,,,10848.09,0
21704080,22:54:12,22:54:12,568,41,,,,11040.87,0
21704080,22:54:36,22:54:36,569,42,,,,11230.34,0
21704080,22:55:23,22:55:23,570,43,,,,11572.78,0
21704080,22:56:24,22:56:24,571,44,,,,11878.09,0
21704080,22:57:00,22:57:00,10748,45,,,,12113.84,
21704080,22:57:21,22:57:21,573,46,,,,12258.44,0
21704080,22:58:06,22:58:06,4519,47,,,,12579.2,0
21704080,22:58:43,22:58:43,4520,48,,,,12903.49,0
21704080,22:59:16,22:59:16,4320,49,,,,13093.56,0
21704080,22:59:47,22:59:47,579,50,,,,13302.38,0
21704080,23:00:45,23:00:45,580,51,,,,13617.82,0
21704080,23:02:00,23:02:00,581,52,,,,14104.05,
21704080,23:03:13,23:03:13,582,53,,,,14280.77,0
21704080,23:04:45,23:04:45,583,54,,,,14547.09,0
21704080,23:06:24,23:06:24,10805,55,,,,14904.39,0
21704080,23:08:51,23:08:51,4400,56,,,,15168.11,0
21704080,23:10:48,23:10:48,8635,57,,,,15594.62,0
21704080,23:11:18,23:11:18,2643,58,,,,15701.87,0
21704080,23:12:06,23:12:06,584,59,,,,15893.24,0
21704080,23:12:46,23:12:46,10304,60,,,,15999.04,0
21704080,23:14:00,23:14:00,10043,61,,,,16220.46,
21704080,23:15:29,23:15:29,2645,62,,,,16563.39,0
21704080,23:18:00,23:18:00,10479,63,,1,,17244.72,
21704100,22:24:00,22:24:00,9654,1,,,1,0,
21704100,22:25:08,22:25:08,4954,2,,,,404.23,0
21704100,22:25:36,22:25:36,4955,3,,,,560.68,0
21704100,22:25:59,22:25:59,4956,4,,,,712.48,0
21704100,22:26:54,22:26:54,4957,5,,,,1006.29,0
21704100,22:27:31,22:27:31,4958,6,,,,1225.55,0
21704100,22:27:51,22:27:51,4959,7,,,,1350.4,0
21704100,22:28:33,22:28:33,82,8,,,,1584.72,0
21704100,22:29:21,22:29:21,83,9,,,,1822.34,0
21704100,22:30:07,22:30:07,7984,10,,,,2093.83,0
21704100,22:30:55,22:30:55,85,11,,,,2404.94,0
21704100,22:31:36,22:31:36,86,12,,,,2597.8,0
21704100,22:32:04,22:32:04,87,13,,,,2740.04,0
21704100,22:32:49,22:32:49,88,14,,,,2964.46,0
21704100,22:33:22,22:33:22,89,15,,,,3172,0
21704100,22:33:56,22:33:56,90,16,,,,3367.98,0
21704100,22:34:24,22:34:24,91,17,,,,3500.37,0
21704100,22:37:00,22:37:00,10161,18,,,,4464.92,
21704100,22:39:10,22:39:10,8322,19,,,,5252.64,0
21704100,22:39:50,22:39:50,2211,20,,,,5482.3,0
21704100,22:40:37,22:40:37,2212,21,,,,5715.02,0
21704100,22:41:50,22:41:50,2213,22,,,,6033.88,0
21704100,22:43:00,22:43:00,9934,23,,,,6419.99,
21704100,22:43:21,22:43:21,9608,24,,,,6571.03,0
21704100,22:43:56,22:43:56,2342,25,,,,6828.58,0
21704100,22:44:30,22:44:30,2343,26,,,,7118.64,0
21704100,22:45:05,22:45:05,2344,27,,,,7370.54,0
21704100,22:45:49,22:45:49,4960,28,,,,7676.67,0
21704100,22:46:19,22:46:19,4961,29,,,,7909.87,0
21704100,22:46:56,22:46:56,4962,30,,,,8143.5,0
21704100,22:47:29,22:47:29,4963,31,,,,8400.95,0
21704100,22:48:10,22:48:10,4964,32,,,,8711.01,0
21704100,22:48:58,22:48:58,4965,33,,,,9012.92,0
21704100,22:49:38,22:49:38,561,34,,,,9254.52,0
21704100,22:50:44,22:50:44,562,35,,,,9668.75,0
21704100,22:51:07,22:51:07,563,36,,,,9809.8,0
21704100,22:51:31,22:51:31,564,37,,,,9973.14,0
21704100,22:52:16,22:52:16,565,38,,,,10316.46,0
21704100,22:53:00,22:53:00,566,39,,,,10644.72,
21704100,22:53:35,22:53:35,567,40,,,,10848.09,0
21704100,22:54:12,22:54:12,568,41,,,,11040.87,0
21704100,22:54:36,22:54:36,569,42,,,,11230.34,0
21704100,22:55:23,22:55:23,570,43,,,,11572.78,0
21704100,22:56:24,22:56:24,571,44,,,,11878.09,0
21704100,22:57:00,22:57:00,10748,45,,,,12113.84,
21704100,22:57:21,22:57:21,573,46,,,,12258.44,0
21704100,22:58:06,22:58:06,4519,47,,,,12579.2,0
21704100,22:58:43,22:58:43,4520,48,,,,12903.49,0
21704100,22:59:16,22:59:16,4320,49,,,,13093.56,0
21704100,22:59:47,22:59:47,579,50,,,,13302.38,0
21704100,23:00:45,23:00:45,580,51,,,,13617.82,0
21704100,23:02:00,23:02:00,581,52,,,,14104.05,
21704100,23:03:13,23:03:13,582,53,,,,14280.77,0
21704100,23:04:45,23:04:45,583,54,,,,14547.09,0
21704100,23:06:24,23:06:24,10805,55,,,,14904.39,0
21704100,23:08:51,23:08:51,4400,56,,,,15168.11,0
21704100,23:10:48,23:10:48,8635,57,,,,15594.62,0
21704100,23:11:18,23:11:18,2643,58,,,,15701.87,0
21704100,23:12:06,23:12:06,584,59,,,,15893.24,0
21704100,23:12:46,23:12:46,10304,60,,,,15999.04,0
21704100,23:14:00,23:14:00,10043,61,,,,16220.46,
21704100,23:15:29,23:15:29,2645,62,,,,16563.39,0
21704100,23:18:00,23:18:00,10479,63,,1,,17244.72,
22071010,07:45:00,07:45:00,9654,1,,,1,0,
22071010,07:46:03,07:46:03,4954,2,,,,404.23,0
22071010,07:46:28,07:46:28,4955,3,,,,560.68,0
22071010,07:46:50,07:46:50,4956,4,,,,712.48,0
22071010,07:47:40,07:47:40,4957,5,,,,1006.29,0
22071010,07:48:14,07:48:14,4958,6,,,,1225.55,0
22071010,07:48:33,07:48:33,4959,7,,,,1350.4,0
22071010,07:49:12,07:49:12,82,8,,,,1584.72,0
22071010,07:49:56,07:49:56,83,9,,,,1822.34,0
22071010,07:50:38,07:50:38,7984,10,,,,2093.83,0
22071010,07:51:23,07:51:23,85,11,,,,2404.94,0
22071010,07:52:01,07:52:01,86,12,,,,2597.8,0
22071010,07:52:26,07:52:26,87,13,,,,2740.04,0
22071010,07:53:09,07:53:09,88,14,,,,2964.46,0
22071010,07:53:38,07:53:38,89,15,,,,3172,0
22071010,07:54:10,07:54:10,90,16,,,,3367.98,0
22071010,07:54:36,07:54:36,91,17,,,,3500.37,0
22071010,07:57:00,07:57:00,10161,18,,,,4464.92,
22071010,07:59:31,07:59:31,8322,19,,,,5252.64,0
22071010,08:00:18,08:00:18,2211,20,,,,5482.3,0
22071010,08:01:13,08:01:13,2212,21,,,,5715.02,0
22071010,08:02:38,08:02:38,2213,22,,,,6033.88,0
22071010,08:04:00,08:04:00,9934,23,,,,6419.99,
22071010,08:04:19,08:04:19,9608,24,,,,6571.03,0
22071010,08:04:51,08:04:51,2342,25,,,,6828.58,0
22071010,08:05:21,08:05:21,2343,26,,,,7118.64,0
22071010,08:05:53,08:05:53,2344,27,,,,7370.54,0
22071010,08:06:32,08:06:32,4960,28,,,,7676.67,0
22071010,08:06:59,08:06:59,4961,29,,,,7909.87,0
22071010,08:07:32,08:07:32,4962,30,,,,8143.5,0
22071010,08:08:02,08:08:02,4963,31,,,,8400.95,0
22071010,08:08:39,08:08:39,4964,32,,,,8711.01,0
22071010,08:09:22,08:09:22,4965,33,,,,9012.92,0
22071010,08:09:58,08:09:58,561,34,,,,9254.52,0
22071010,08:10:57,08:10:57,562,35,,,,9668.75,0
22071010,08:11:18,08:11:18,563,36,,,,9809.8,0
22071010,08:11:40,08:11:40,564,37,,,,9973.14,0
22071010,08:12:20,08:12:20,565,38,,,,10316.46,0
22071010,08:13:00,08:13:00,566,39,,,,10644.72,
22071010,08:13:35,08:13:35,567,40,,,,10848.09,0
22071010,08:14:12,08:14:12,568,41,,,,11040.87,0
22071010,08:14:36,08:14:36,569,42,,,,11230.34,0
22071010,08:15:23,08:15:23,570,43,,,,11572.78,0
22071010,08:16:24,08:16:24,571,44,,,,11878.09,0
22071010,08:17:00,08:17:00,10748,45,,,,12113.84,
22071010,08:17:21,08:17:21,573,46,,,,12258.44,0
22071010,08:18:06,08:18:06,4519,47,,,,12579.2,0
22071010,08:18:43,08:18:43,4520,48,,,,12903.49,0
22071010,08:19:16,08:19:16,4320,49,,,,13093.56,0
22071010,08:19:47,08:19:47,579,50,,,,13302.38,0
22071010,08:20:45,08:20:45,580,51,,,,13617.82,0
22071010,08:22:00,08:22:00,581,52,,,,14104.05,
22071010,08:23:07,08:23:07,582,53,,,,14280.77,0
22071010,08:24:31,08:24:31,583,54,,,,14547.09,0
22071010,08:26:02,08:26:02,10805,55,,,,14904.39,0
22071010,08:28:17,08:28:17,4400,56,,,,15168.11,0
22071010,08:30:04,08:30:04,8635,57,,,,15594.62,0
22071010,08:30:31,08:30:31,2643,58,,,,15701.87,0
22071010,08:31:15,08:31:15,584,59,,,,15893.24,0
22071010,08:31:52,08:31:52,10304,60,,,,15999.04,0
22071010,08:33:00,08:33:00,10043,61,,,,16220.46,
22071010,08:34:29,08:34:29,2645,62,,,,16563.39,0
22071010,08:37:00,08:37:00,10479,63,,1,,17244.72,
22071080,07:45:00,07:45:00,9654,1,,,1,0,
22071080,07:46:03,07:46:03,4954,2,,,,404.23,0
22071080,07:46:28,07:46:28,4955,3,,,,560.68,0
22071080,07:46:50,07:46:50,4956,4,,,,712.48,0
22071080,07:47:40,07:47:40,4957,5,,,,1006.29,0
22071080,07:48:14,07:48:14,4958,6,,,,1225.55,0
22071080,07:48:33,07:48:33,4959,7,,,,1350.4,0
22071080,07:49:12,07:49:12,82,8,,,,1584.72,0
22071080,07:49:56,07:49:56,83,9,,,,1822.34,0
22071080,07:50:38,07:50:38,7984,10,,,,2093.83,0
22071080,07:51:23,07:51:23,85,11,,,,2404.94,0
22071080,07:52:01,07:52:01,86,12,,,,2597.8,0
22071080,07:52:26,07:52:26,87,13,,,,2740.04,0
22071080,07:53:09,07:53:09,88,14,,,,2964.46,0
22071080,07:53:38,07:53:38,89,15,,,,3172,0
22071080,07:54:10,07:54:10,90,16,,,,3367.98,0
22071080,07:54:36,07:54:36,91,17,,,,3500.37,0
22071080,07:57:00,07:57:00,10161,18,,,,4464.92,
22071080,07:59:31,07:59:31,8322,19,,,,5252.64,0
22071080,08:00:18,08:00:18,2211,20,,,,5482.3,0
22071080,08:01:13,08:01:13,2212,21,,,,5715.02,0
22071080,08:02:38,08:02:38,2213,22,,,,6033.88,0
22071080,08:04:00,08:04:00,9934,23,,,,6419.99,
22071080,08:04:19,08:04:19,9608,24,,,,6571.03,0
22071080,08:04:51,08:04:51,2342,25,,,,6828.58,0
22071080,08:05:21,08:05:21,2343,26,,,,7118.64,0
22071080,08:05:53,08:05:53,2344,27,,,,7370.54,0
22071080,08:06:32,08:06:32,4960,28,,,,7676.67,0
22071080,08:06:59,08:06:59,4961,29,,,,7909.87,0
22071080,08:07:32,08:07:32,4962,30,,,,8143.5,0
22071080,08:08:02,08:08:02,4963,31,,,,8400.95,0
22071080,08:08:39,08:08:39,4964,32,,,,8711.01,0
22071080,08:09:22,08:09:22,4965,33,,,,9012.92,0
22071080,08:09:58,08:09:58,561,34,,,,9254.52,0
22071080,08:10:57,08:10:57,562,35,,,,9668.75,0
22071080,08:11:18,08:11:18,563,36,,,,9809.8,0
22071080,08:11:40,08:11:40,564,37,,,,9973.14,0
22071080,08:12:20,08:12:20,565,38,,,,10316.46,0
22071080,08:13:00,08:13:00,566,39,,,,10644.72,
22071080,08:13:35,08:13:35,567,40,,,,10848.09,0
22071080,08:14:12,08:14:12,568,41,,,,11040.87,0
22071080,08:14:36,08:14:36,569,42,,,,11230.34,0
22071080,08:15:23,08:15:23,570,43,,,,11572.78,0
22071080,08:16:24,08:16:24,571,44,,,,11878.09,0
22071080,08:17:00,08:17:00,10748,45,,,,12113.84,
22071080,08:17:21,08:17:21,573,46,,,,12258.44,0
22071080,08:18:06,08:18:06,4519,47,,,,12579.2,0
22071080,08:18:43,08:18:43,4520,48,,,,12903.49,0
22071080,08:19:16,08:19:16,4320,49,,,,13093.56,0
22071080,08:19:47,08:19:47,579,50,,,,13302.38,0
22071080,08:20:45,08:20:45,580,51,,,,13617.82,0
22071080,08:22:00,08:22:00,581,52,,,,14104.05,
22071080,08:23:07,08:23:07,582,53,,,,14280.77,0
22071080,08:24:31,08:24:31,583,54,,,,14547.09,0
22071080,08:26:02,08:26:02,10805,55,,,,14904.39,0
22071080,08:28:17,08:28:17,4400,56,,,,15168.11,0
22071080,08:30:04,08:30:04,8635,57,,,,15594.62,0
22071080,08:30:31,08:30:31,2643,58,,,,15701.87,0
22071080,08:31:15,08:31:15,584,59,,,,15893.24,0
22071080,08:31:52,08:31:52,10304,60,,,,15999.04,0
22071080,08:33:00,08:33:00,10043,61,,,,16220.46,
22071080,08:34:29,08:34:29,2645,62,,,,16563.39,0
22071080,08:37:00,08:37:00,10479,63,,1,,17244.72,
22071100,07:45:00,07:45:00,9654,1,,,1,0,
22071100,07:46:03,07:46:03,4954,2,,,,404.23,0
22071100,07:46:28,07:46:28,4955,3,,,,560.68,0
22071100,07:46:50,07:46:50,4956,4,,,,712.48,0
22071100,07:47:40,07:47:40,4957,5,,,,1006.29,0
22071100,07:48:14,07:48:14,4958,6,,,,1225.55,0
22071100,07:48:33,07:48:33,4959,7,,,,1350.4,0
22071100,07:49:12,07:49:12,82,8,,,,1584.72,0
22071100,07:49:56,07:49:56,83,9,,,,1822.34,0
22071100,07:50:38,07:50:38,7984,10,,,,2093.83,0
22071100,07:51:23,07:51:23,85,11,,,,2404.94,0
22071100,07:52:01,07:52:01,86,12,,,,2597.8,0
22071100,07:52:26,07:52:26,87,13,,,,2740.04,0
22071100,07:53:09,07:53:09,88,14,,,,2964.46,0
22071100,07:53:38,07:53:38,89,15,,,,3172,0
22071100,07:54:10,07:54:10,90,16,,,,3367.98,0
22071100,07:54:36,07:54:36,91,17,,,,3500.37,0
22071100,07:57:00,07:57:00,10161,18,,,,4464.92,
22071100,07:59:31,07:59:31,8322,19,,,,5252.64,0
22071100,08:00:18,08:00:18,2211,20,,,,5482.3,0
22071100,08:01:13,08:01:13,2212,21,,,,5715.02,0
22071100,08:02:38,08:02:38,2213,22,,,,6033.88,0
22071100,08:04:00,08:04:00,9934,23,,,,6419.99,
22071100,08:04:19,08:04:19,9608,24,,,,6571.03,0
22071100,08:04:51,08:04:51,2342,25,,,,6828.58,0
22071100,08:05:21,08:05:21,2343,26,,,,7118.64,0
22071100,08:05:53,08:05:53,2344,27,,,,7370.54,0
22071100,08:06:32,08:06:32,4960,28,,,,7676.67,0
22071100,08:06:59,08:06:59,4961,29,,,,7909.87,0
22071100,08:07:32,08:07:32,4962,30,,,,8143.5,0
22071100,08:08:02,08:08:02,4963,31,,,,8400.95,0
22071100,08:08:39,08:08:39,4964,32,,,,8711.01,0
22071100,08:09:22,08:09:22,4965,33,,,,9012.92,0
22071100,08:09:58,08:09:58,561,34,,,,9254.52,0
22071100,08:10:57,08:10:57,562,35,,,,9668.75,0
22071100,08:11:18,08:11:18,563,36,,,,9809.8,0
22071100,08:11:40,08:11:40,564,37,,,,9973.14,0
22071100,08:12:20,08:12:20,565,38,,,,10316.46,0
22071100,08:13:00,08:13:00,566,39,,,,10644.72,
22071100,08:13:35,08:13:35,567,40,,,,10848.09,0
22071100,08:14:12,08:14:12,568,41,,,,11040.87,0
22071100,08:14:36,08:14:36,569,42,,,,11230.34,0
22071100,08:15:23,08:15:23,570,43,,,,11572.78,0
22071100,08:16:24,08:16:24,571,44,,,,11878.09,0
22071100,08:17:00,08:17:00,10748,45,,,,12113.84,
22071100,08:17:21,08:17:21,573,46,,,,12258.44,0
22071100,08:18:06,08:18:06,4519,47,,,,12579.2,0
22071100,08:18:43,08:18:43,4520,48,,,,12903.49,0
22071100,08:19:16,08:19:16,4320,49,,,,13093.56,0
22071100,08:19:47,08:19:47,579,50,,,,13302.38,0
22071100,08:20:45,08:20:45,580,51,,,,13617.82,0
22071100,08:22:00,08:22:00,581,52,,,,14104.05,
22071100,08:23:07,08:23:07,582,53,,,,14280.77,0
22071100,08:24:31,08:24:31,583,54,,,,14547.09,0
22071100,08:26:02,08:26:02,10805,55,,,,14904.39,0
22071100,08:28:17,08:28:17,4400,56,,,,15168.11,0
22071100,08:30:04,08:30:04,8635,57,,,,15594.62,0
22071100,08:30:31,08:30:31,2643,58,,,,15701.87,0
22071100,08:31:15,08:31:15,584,59,,,,15893.24,0
22071100,08:31:52,08:31:52,10304,60,,,,15999.04,0
22071100,08:33:00,08:33:00,10043,61,,,,16220.46,
22071100,08:34:29,08:34:29,2645,62,,,,16563.39,0
22071100,08:37:00,08:37:00,10479,63,,1,,17244.72,
22342090,22:49:00,22:49:00,9654,1,,,1,0,
22342090,22:50:14,22:50:14,4954,2,,,,404.23,0
22342090,22:50:43,22:50:43,4955,3,,,,560.68,0
22342090,22:51:08,22:51:08,4956,4,,,,712.48,0
22342090,22:52:07,22:52:07,4957,5,,,,1006.29,0
22342090,22:52:47,22:52:47,4958,6,,,,1225.55,0
22342090,22:53:09,22:53:09,4959,7,,,,1350.4,0
22342090,22:53:54,22:53:54,82,8,,,,1584.72,0
22342090,22:54:45,22:54:45,83,9,,,,1822.34,0
22342090,22:55:35,22:55:35,7984,10,,,,2093.83,0
22342090,22:56:27,22:56:27,85,11,,,,2404.94,0
22342090,22:57:11,22:57:11,86,12,,,,2597.8,0
22342090,22:57:41,22:57:41,87,13,,,,2740.04,0
22342090,22:58:30,22:58:30,88,14,,,,2964.46,0
22342090,22:59:05,22:59:05,89,15,,,,3172,0
22342090,22:59:42,22:59:42,90,16,,,,3367.98,0
22342090,23:00:12,23:00:12,91,17,,,,3500.37,0
22342090,23:03:00,23:03:00,10161,18,,,,4464.92,
22342090,23:04:48,23:04:48,8322,19,,,,5252.64,0
22342090,23:05:21,23:05:21,2211,20,,,,5482.3,0
22342090,23:06:01,23:06:01,2212,21,,,,5715.02,0
22342090,23:07:01,23:07:01,2213,22,,,,6033.88,0
22342090,23:08:00,23:08:00,9934,23,,,,6419.99,
22342090,23:08:23,23:08:23,9608,24,,,,6571.03,0
22342090,23:09:02,23:09:02,2342,25,,,,6828.58,0
22342090,23:09:39,23:09:39,2343,26,,,,7118.64,0
22342090,23:10:18,23:10:18,2344,27,,,,7370.54,0
22342090,23:11:06,23:11:06,4960,28,,,,7676.67,0
22342090,23:11:39,23:11:39,4961,29,,,,7909.87,0
22342090,23:12:19,23:12:19,4962,30,,,,8143.5,0
22342090,23:12:56,23:12:56,4963,31,,,,8400.95,0
22342090,23:13:41,23:13:41,4964,32,,,,8711.01,0
22342090,23:14:34,23:14:34,4965,33,,,,9012.92,0
22342090,23:15:18,23:15:18,561,34,,,,9254.52,0
22342090,23:16:30,23:16:30,562,35,,,,9668.75,0
22342090,23:16:56,23:16:56,563,36,,,,9809.8,0
22342090,23:17:22,23:17:22,564,37,,,,9973.14,0
22342090,23:18:12,23:18:12,565,38,,,,10316.46,0
22342090,23:19:00,23:19:00,566,39,,,,10644.72,
22342090,23:19:35,23:19:35,567,40,,,,10848.09,0
22342090,23:20:12,23:20:12,568,41,,,,11040.87,0
22342090,23:20:36,23:20:36,569,42,,,,11230.34,0
22342090,23:21:23,23:21:23,570,43,,,,11572.78,0
22342090,23:22:24,23:22:24,571,44,,,,11878.09,0
22342090,23:23:00,23:23:00,10748,45,,,,12113.84,
22342090,23:23:12,23:23:12,573,46,,,,12258.44,0
22342090,23:23:39,23:23:39,4519,47,,,,12579.2,0
22342090,23:24:02,23:24:02,4520,48,,,,12903.49,0
22342090,23:24:21,23:24:21,4320,49,,,,13093.56,0
22342090,23:24:40,23:24:40,579,50,,,,13302.38,0
22342090,23:25:15,23:25:15,580,51,,,,13617.82,0
22342090,23:26:00,23:26:00,581,52,,,,14104.05,
22342090,23:26:55,23:26:55,582,53,,,,14280.77,0
22342090,23:28:03,23:28:03,583,54,,,,14547.09,0
22342090,23:29:18,23:29:18,10805,55,,,,14904.39,0
22342090,23:31:08,23:31:08,4400,56,,,,15168.11,0
22342090,23:32:36,23:32:36,8635,57,,,,15594.62,0
22342090,23:32:58,23:32:58,2643,58,,,,15701.87,0
22342090,23:33:34,23:33:34,584,59,,,,15893.24,0
22342090,23:34:04,23:34:04,10304,60,,,,15999.04,0
22342090,23:35:00,23:35:00,10043,61,,,,16220.46,
22342090,23:35:22,23:35:22,2645,62,,,,16563.39,0
22342090,23:36:00,23:36:00,10479,63,,1,,17244.72,
22457090,24:28:00,24:28:00,9654,1,,,1,0,
22457090,24:29:08,24:29:08,4954,2,,,,404.23,0
22457090,24:29:36,24:29:36,4955,3,,,,560.68,0
22457090,24:29:59,24:29:59,4956,4,,,,712.48,0
22457090,24:30:54,24:30:54,4957,5,,,,1006.29,0
22457090,24:31:31,24:31:31,4958,6,,,,1225.55,0
22457090,24:31:51,24:31:51,4959,7,,,,1350.4,0
22457090,24:32:33,24:32:33,82,8,,,,1584.72,0
22457090,24:33:21,24:33:21,83,9,,,,1822.34,0
22457090,24:34:07,24:34:07,7984,10,,,,2093.83,0
22457090,24:34:55,24:34:55,85,11,,,,2404.94,0
22457090,24:35:36,24:35:36,86,12,,,,2597.8,0
22457090,24:36:04,24:36:04,87,13,,,,2740.04,0
22457090,24:36:49,24:36:49,88,14,,,,2964.46,0
22457090,24:37:22,24:37:22,89,15,,,,3172,0
22457090,24:37:56,24:37:56,90,16,,,,3367.98,0
22457090,24:38:24,24:38:24,91,17,,,,3500.37,0
22457090,24:41:00,24:41:00,10161,18,,,,4464.92,
22457090,24:42:48,24:42:48,8322,19,,,,5252.64,0
22457090,24:43:21,24:43:21,2211,20,,,,5482.3,0
22457090,24:44:01,24:44:01,2212,21,,,,5715.02,0
22457090,24:45:01,24:45:01,2213,22,,,,6033.88,0
22457090,24:46:00,24:46:00,9934,23,,,,6419.99,
22457090,24:46:23,24:46:23,9608,24,,,,6571.03,0
22457090,24:47:02,24:47:02,2342,25,,,,6828.58,0
22457090,24:47:39,24:47:39,2343,26,,,,7118.64,0
22457090,24:48:18,24:48:18,2344,27,,,,7370.54,0
22457090,24:49:06,24:49:06,4960,28,,,,7676.67,0
22457090,24:49:39,24:49:39,4961,29,,,,7909.87,0
22457090,24:50:19,24:50:19,4962,30,,,,8143.5,0
22457090,24:50:56,24:50:56,4963,31,,,,8400.95,0
22457090,24:51:41,24:51:41,4964,32,,,,8711.01,0
22457090,24:52:34,24:52:34,4965,33,,,,9012.92,0
22457090,24:53:18,24:53:18,561,34,,,,9254.52,0
22457090,24:54:30,24:54:30,562,35,,,,9668.75,0
22457090,24:54:56,24:54:56,563,36,,,,9809.8,0
22457090,24:55:22,24:55:22,564,37,,,,9973.14,0
22457090,24:56:12,24:56:12,565,38,,,,10316.46,0
22457090,24:57:00,24:57:00,566,39,,,,10644.72,
22457090,24:57:35,24:57:35,567,40,,,,10848.09,0
22457090,24:58:12,24:58:12,568,41,,,,11040.87,0
22457090,24:58:36,24:58:36,569,42,,,,11230.34,0
22457090,24:59:23,24:59:23,570,43,,,,11572.78,0
22457090,25:00:24,25:00:24,571,44,,,,11878.09,0
22457090,25:01:00,25:01:00,10748,45,,,,12113.84,
22457090,25:01:08,25:01:08,573,46,,,,12258.44,0
22457090,25:01:26,25:01:26,4519,47,,,,12579.2,0
22457090,25:01:41,25:01:41,4520,48,,,,12903.49,0
22457090,25:01:54,25:01:54,4320,49,,,,13093.56,0
22457090,25:02:06,25:02:06,579,50,,,,13302.38,0
22457090,25:02:30,25:02:30,580,51,,,,13617.82,0
22457090,25:03:00,25:03:00,581,52,,,,14104.05,
22457090,25:03:55,25:03:55,582,53,,,,14280.77,0
22457090,25:05:03,25:05:03,583,54,,,,14547.09,0
22457090,25:06:18,25:06:18,10805,55,,,,14904.39,0
22457090,25:08:08,25:08:08,4400,56,,,,15168.11,0
22457090,25:09:36,25:09:36,8635,57,,,,15594.62,0
22457090,25:09:58,25:09:58,2643,58,,,,15701.87,0
22457090,25:10:34,25:10:34,584,59,,,,15893.24,0
22457090,25:11:04,25:11:04,10304,60,,,,15999.04,0
22457090,25:12:00,25:12:00,10043,61,,,,16220.46,
22457090,25:12:22,25:12:22,2645,62,,,,16563.39,0
22457090,25:13:00,25:13:00,10479,63,,1,,17244.72,
22554020,04:17:00,04:17:00,9654,1,,,1,0,
22554020,04:17:58,04:17:58,4954,2,,,,404.23,0
22554020,04:18:21,04:18:21,4955,3,,,,560.68,0
22554020,04:18:40,04:18:40,4956,4,,,,712.48,0
22554020,04:19:27,04:19:27,4957,5,,,,1006.29,0
22554020,04:19:58,04:19:58,4958,6,,,,1225.55,0
22554020,04:20:16,04:20:16,4959,7,,,,1350.4,0
22554020,04:20:51,04:20:51,82,8,,,,1584.72,0
22554020,04:21:31,04:21:31,83,9,,,,1822.34,0
22554020,04:22:10,04:22:10,7984,10,,,,2093.83,0
22554020,04:22:51,04:22:51,85,11,,,,2404.94,0
22554020,04:23:26,04:23:26,86,12,,,,2597.8,0
22554020,04:23:49,04:23:49,87,13,,,,2740.04,0
22554020,04:24:28,04:24:28,88,14,,,,2964.46,0
22554020,04:24:55,04:24:55,89,15,,,,3172,0
22554020,04:25:24,04:25:24,90,16,,,,3367.98,0
22554020,04:25:48,04:25:48,91,17,,,,3500.37,0
22554020,04:28:00,04:28:00,10161,18,,,,4464.92,
22554020,04:29:48,04:29:48,8322,19,,,,5252.64,0
22554020,04:30:21,04:30:21,2211,20,,,,5482.3,0
22554020,04:31:01,04:31:01,2212,21,,,,5715.02,0
22554020,04:32:01,04:32:01,2213,22,,,,6033.88,0
22554020,04:33:00,04:33:00,9934,23,,,,6419.99,
22554020,04:33:15,04:33:15,9608,24,,,,6571.03,0
22554020,04:33:39,04:33:39,2342,25,,,,6828.58,0
22554020,04:34:03,04:34:03,2343,26,,,,7118.64,0
22554020,04:34:27,04:34:27,2344,27,,,,7370.54,0
22554020,04:34:58,04:34:58,4960,28,,,,7676.67,0
22554020,04:35:19,04:35:19,4961,29,,,,7909.87,0
22554020,04:35:45,04:35:45,4962,30,,,,8143.5,0
22554020,04:36:08,04:36:08,4963,31,,,,8400.95,0
22554020,04:36:37,04:36:37,4964,32,,,,8711.01,0
22554020,04:37:11,04:37:11,4965,33,,,,9012.92,0
22554020,04:37:39,04:37:39,561,34,,,,9254.52,0
22554020,04:38:24,04:38:24,562,35,,,,9668.75,0
22554020,04:38:41,04:38:41,563,36,,,,9809.8,0
22554020,04:38:57,04:38:57,564,37,,,,9973.14,0
22554020,04:39:29,04:39:29,565,38,,,,10316.46,0
22554020,04:40:00,04:40:00,566,39,,,,10644.72,
22554020,04:40:35,04:40:35,567,40,,,,10848.09,0
22554020,04:41:12,04:41:12,568,41,,,,11040.87,0
22554020,04:41:36,04:41:36,569,42,,,,11230.34,0
22554020,04:42:23,04:42:23,570,43,,,,11572.78,0
22554020,04:43:24,04:43:24,571,44,,,,11878.09,0
22554020,04:44:00,04:44:00,10748,45,,,,12113.84,
22554020,04:44:08,04:44:08,573,46,,,,12258.44,0
22554020,04:44:26,04:44:26,4519,47,,,,12579.2,0
22554020,04:44:41,04:44:41,4520,48,,,,12903.49,0
22554020,04:44:54,04:44:54,4320,49,,,,13093.56,0
22554020,04:45:06,04:45:06,579,50,,,,13302.38,0
22554020,04:45:30,04:45:30,580,51,,,,13617.82,0
22554020,04:46:00,04:46:00,581,52,,,,14104.05,
22554020,04:47:01,04:47:01,582,53,,,,14280.77,0
22554020,04:48:17,04:48:17,583,54,,,,14547.09,0
22554020,04:49:40,04:49:40,10805,55,,,,14904.39,0
22554020,04:51:42,04:51:42,4400,56,,,,15168.11,0
22554020,04:53:20,04:53:20,8635,57,,,,15594.62,0
22554020,04:53:45,04:53:45,2643,58,,,,15701.87,0
22554020,04:54:25,04:54:25,584,59,,,,15893.24,0
22554020,04:54:58,04:54:58,10304,60,,,,15999.04,0
22554020,04:56:00,04:56:00,10043,61,,,,16220.46,
22554020,04:56:22,04:56:22,2645,62,,,,16563.39,0
22554020,04:57:00,04:57:00,10479,63,,1,,17244.72,
22554030,04:17:00,04:17:00,9654,1,,,1,0,
22554030,04:17:58,04:17:58,4954,2,,,,404.23,0
22554030,04:18:21,04:18:21,4955,3,,,,560.68,0
22554030,04:18:40,04:18:40,4956,4,,,,712.48,0
22554030,04:19:27,04:19:27,4957,5,,,,1006.29,0
22554030,04:19:58,04:19:58,4958,6,,,,1225.55,0
22554030,04:20:16,04:20:16,4959,7,,,,1350.4,0
22554030,04:20:51,04:20:51,82,8,,,,1584.72,0
22554030,04:21:31,04:21:31,83,9,,,,1822.34,0
22554030,04:22:10,04:22:10,7984,10,,,,2093.83,0
22554030,04:22:51,04:22:51,85,11,,,,2404.94,0
22554030,04:23:26,04:23:26,86,12,,,,2597.8,0
22554030,04:23:49,04:23:49,87,13,,,,2740.04,0
22554030,04:24:28,04:24:28,88,14,,,,2964.46,0
22554030,04:24:55,04:24:55,89,15,,,,3172,0
22554030,04:25:24,04:25:24,90,16,,,,3367.98,0
22554030,04:25:48,04:25:48,91,17,,,,3500.37,0
22554030,04:28:00,04:28:00,10161,18,,,,4464.92,
22554030,04:29:48,04:29:48,8322,19,,,,5252.64,0
22554030,04:30:21,04:30:21,2211,20,,,,5482.3,0
22554030,04:31:01,04:31:01,2212,21,,,,5715.02,0
22554030,04:32:01,04:32:01,2213,22,,,,6033.88,0
22554030,04:33:00,04:33:00,9934,23,,,,6419.99,
22554030,04:33:15,04:33:15,9608,24,,,,6571.03,0
22554030,04:33:39,04:33:39,2342,25,,,,6828.58,0
22554030,04:34:03,04:34:03,2343,26,,,,7118.64,0
22554030,04:34:27,04:34:27,2344,27,,,,7370.54,0
22554030,04:34:58,04:34:58,4960,28,,,,7676.67,0
22554030,04:35:19,04:35:19,4961,29,,,,7909.87,0
22554030,04:35:45,04:35:45,4962,30,,,,8143.5,0
22554030,04:36:08,04:36:08,4963,31,,,,8400.95,0
22554030,04:36:37,04:36:37,4964,32,,,,8711.01,0
22554030,04:37:11,04:37:11,4965,33,,,,9012.92,0
22554030,04:37:39,04:37:39,561,34,,,,9254.52,0
22554030,04:38:24,04:38:24,562,35,,,,9668.75,0
22554030,04:38:41,04:38:41,563,36,,,,9809.8,0
22554030,04:38:57,04:38:57,564,37,,,,9973.14,0
22554030,04:39:29,04:39:29,565,38,,,,10316.46,0
22554030,04:40:00,04:40:00,566,39,,,,10644.72,
22554030,04:40:35,04:40:35,567,40,,,,10848.09,0
22554030,04:41:12,04:41:12,568,41,,,,11040.87,0
22554030,04:41:36,04:41:36,569,42,,,,11230.34,0
22554030,04:42:23,04:42:23,570,43,,,,11572.78,0
22554030,04:43:24,04:43:24,571,44,,,,11878.09,0
22554030,04:44:00,04:44:00,10748,45,,,,12113.84,
22554030,04:44:08,04:44:08,573,46,,,,12258.44,0
22554030,04:44:26,04:44:26,4519,47,,,,12579.2,0
22554030,04:44:41,04:44:41,4520,48,,,,12903.49,0
22554030,04:44:54,04:44:54,4320,49,,,,13093.56,0
22554030,04:45:06,04:45:06,579,50,,,,13302.38,0
22554030,04:45:30,04:45:30,580,51,,,,13617.82,0
22554030,04:46:00,04:46:00,581,52,,,,14104.05,
22554030,04:47:01,04:47:01,582,53,,,,14280.77,0
22554030,04:48:17,04:48:17,583,54,,,,14547.09,0
22554030,04:49:40,04:49:40,10805,55,,,,14904.39,0
22554030,04:51:42,04:51:42,4400,56,,,,15168.11,0
22554030,04:53:20,04:53:20,8635,57,,,,15594.62,0
22554030,04:53:45,04:53:45,2643,58,,,,15701.87,0
22554030,04:54:25,04:54:25,584,59,,,,15893.24,0
22554030,04:54:58,04:54:58,10304,60,,,,15999.04,0
22554030,04:56:00,04:56:00,10043,61,,,,16220.46,
22554030,04:56:22,04:56:22,2645,62,,,,16563.39,0
22554030,04:57:00,04:57:00,10479,63,,1,,17244.72,
22554040,04:17:00,04:17:00,9654,1,,,1,0,
22554040,04:17:58,04:17:58,4954,2,,,,404.23,0
22554040,04:18:21,04:18:21,4955,3,,,,560.68,0
22554040,04:18:40,04:18:40,4956,4,,,,712.48,0
22554040,04:19:27,04:19:27,4957,5,,,,1006.29,0
22554040,04:19:58,04:19:58,4958,6,,,,1225.55,0
22554040,04:20:16,04:20:16,4959,7,,,,1350.4,0
22554040,04:20:51,04:20:51,82,8,,,,1584.72,0
22554040,04:21:31,04:21:31,83,9,,,,1822.34,0
22554040,04:22:10,04:22:10,7984,10,,,,2093.83,0
22554040,04:22:51,04:22:51,85,11,,,,2404.94,0
22554040,04:23:26,04:23:26,86,12,,,,2597.8,0
22554040,04:23:49,04:23:49,87,13,,,,2740.04,0
22554040,04:24:28,04:24:28,88,14,,,,2964.46,0
22554040,04:24:55,04:24:55,89,15,,,,3172,0
22554040,04:25:24,04:25:24,90,16,,,,3367.98,0
22554040,04:25:48,04:25:48,91,17,,,,3500.37,0
22554040,04:28:00,04:28:00,10161,18,,,,4464.92,
22554040,04:29:48,04:29:48,8322,19,,,,5252.64,0
22554040,04:30:21,04:30:21,2211,20,,,,5482.3,0
22554040,04:31:01,04:31:01,2212,21,,,,5715.02,0
22554040,04:32:01,04:32:01,2213,22,,,,6033.88,0
22554040,04:33:00,04:33:00,9934,23,,,,6419.99,
22554040,04:33:15,04:33:15,9608,24,,,,6571.03,0
22554040,04:33:39,04:33:39,2342,25,,,,6828.58,0
22554040,04:34:03,04:34:03,2343,26,,,,7118.64,0
22554040,04:34:27,04:34:27,2344,27,,,,7370.54,0
22554040,04:34:58,04:34:58,4960,28,,,,7676.67,0
22554040,04:35:19,04:35:19,4961,29,,,,7909.87,0
22554040,04:35:45,04:35:45,4962,30,,,,8143.5,0
22554040,04:36:08,04:36:08,4963,31,,,,8400.95,0
22554040,04:36:37,04:36:37,4964,32,,,,8711.01,0
22554040,04:37:11,04:37:11,4965,33,,,,9012.92,0
22554040,04:37:39,04:37:39,561,34,,,,9254.52,0
22554040,04:38:24,04:38:24,562,35,,,,9668.75,0
22554040,04:38:41,04:38:41,563,36,,,,9809.8,0
22554040,04:38:57,04:38:57,564,37,,,,9973.14,0
22554040,04:39:29,04:39:29,565,38,,,,10316.46,0
22554040,04:40:00,04:40:00,566,39,,,,10644.72,
22554040,04:40:35,04:40:35,567,40,,,,10848.09,0
22554040,04:41:12,04:41:12,568,41,,,,11040.87,0
22554040,04:41:36,04:41:36,569,42,,,,11230.34,0
22554040,04:42:23,04:42:23,570,43,,,,11572.78,0
22554040,04:43:24,04:43:24,571,44,,,,11878.09,0
22554040,04:44:00,04:44:00,10748,45,,,,12113.84,
22554040,04:44:08,04:44:08,573,46,,,,12258.44,0
22554040,04:44:26,04:44:26,4519,47,,,,12579.2,0
22554040,04:44:41,04:44:41,4520,48,,,,12903.49,0
22554040,04:44:54,04:44:54,4320,49,,,,13093.56,0
22554040,04:45:06,04:45:06,579,50,,,,13302.38,0
22554040,04:45:30,04:45:30,580,51,,,,13617.82,0
22554040,04:46:00,04:46:00,581,52,,,,14104.05,
22554040,04:47:01,04:47:01,582,53,,,,14280.77,0
22554040,04:48:17,04:48:17,583,54,,,,14547.09,0
22554040,04:49:40,04:49:40,10805,55,,,,14904.39,0
22554040,04:51:42,04:51:42,4400,56,,,,15168.11,0
22554040,04:53:20,04:53:20,8635,57,,,,15594.62,0
22554040,04:53:45,04:53:45,2643,58,,,,15701.87,0
22554040,04:54:25,04:54:25,584,59,,,,15893.24,0
22554040,04:54:58,04:54:58,10304,60,,,,15999.04,0
22554040,04:56:00,04:56:00,10043,61,,,,16220.46,
22554040,04:56:22,04:56:22,2645,62,,,,16563.39,0
22554040,04:57:00,04:57:00,10479,63,,1,,17244.72,
22554050,04:17:00,04:17:00,9654,1,,,1,0,
22554050,04:17:58,04:17:58,4954,2,,,,404.23,0
22554050,04:18:21,04:18:21,4955,3,,,,560.68,0
22554050,04:18:40,04:18:40,4956,4,,,,712.48,0
22554050,04:19:27,04:19:27,4957,5,,,,1006.29,0
22554050,04:19:58,04:19:58,4958,6,,,,1225.55,0
22554050,04:20:16,04:20:16,4959,7,,,,1350.4,0
22554050,04:20:51,04:20:51,82,8,,,,1584.72,0
22554050,04:21:31,04:21:31,83,9,,,,1822.34,0
22554050,04:22:10,04:22:10,7984,10,,,,2093.83,0
22554050,04:22:51,04:22:51,85,11,,,,2404.94,0
22554050,04:23:26,04:23:26,86,12,,,,2597.8,0
22554050,04:23:49,04:23:49,87,13,,,,2740.04,0
22554050,04:24:28,04:24:28,88,14,,,,2964.46,0
22554050,04:24:55,04:24:55,89,15,,,,3172,0
22554050,04:25:24,04:25:24,90,16,,,,3367.98,0
22554050,04:25:48,04:25:48,91,17,,,,3500.37,0
22554050,04:28:00,04:28:00,10161,18,,,,4464.92,
22554050,04:29:48,04:29:48,8322,19,,,,5252.64,0
22554050,04:30:21,04:30:21,2211,20,,,,5482.3,0
22554050,04:31:01,04:31:01,2212,21,,,,5715.02,0
22554050,04:32:01,04:32:01,2213,22,,,,6033.88,0
22554050,04:33:00,04:33:00,9934,23,,,,6419.99,
22554050,04:33:15,04:33:15,9608,24,,,,6571.03,0
22554050,04:33:39,04:33:39,2342,25,,,,6828.58,0
22554050,04:34:03,04:34:03,2343,26,,,,7118.64,0
22554050,04:34:27,04:34:27,2344,27,,,,7370.54,0
22554050,04:34:58,04:34:58,4960,28,,,,7676.67,0
22554050,04:35:19,04:35:19,4961,29,,,,7909.87,0
22554050,04:35:45,04:35:45,4962,30,,,,8143.5,0
22554050,04:36:08,04:36:08,4963,31,,,,8400.95,0
22554050,04:36:37,04:36:37,4964,32,,,,8711.01,0
22554050,04:37:11,04:37:11,4965,33,,,,9012.92,0
22554050,04:37:39,04:37:39,561,34,,,,9254.52,0
22554050,04:38:24,04:38:24,562,35,,,,9668.75,0
22554050,04:38:41,04:38:41,563,36,,,,9809.8,0
22554050,04:38:57,04:38:57,564,37,,,,9973.14,0
22554050,04:39:29,04:39:29,565,38,,,,10316.46,0
22554050,04:40:00,04:40:00,566,39,,,,10644.72,
22554050,04:40:35,04:40:35,567,40,,,,10848.09,0
22554050,04:41:12,04:41:12,568,41,,,,11040.87,0
22554050,04:41:36,04:41:36,569,42,,,,11230.34,0
22554050,04:42:23,04:42:23,570,43,,,,11572.78,0
22554050,04:43:24,04:43:24,571,44,,,,11878.09,0
22554050,04:44:00,04:44:00,10748,45,,,,12113.84,
22554050,04:44:08,04:44:08,573,46,,,,12258.44,0
22554050,04:44:26,04:44:26,4519,47,,,,12579.2,0
22554050,04:44:41,04:44:41,4520,48,,,,12903.49,0
22554050,04:44:54,04:44:54,4320,49,,,,13093.56,0
22554050,04:45:06,04:45:06,579,50,,,,13302.38,0
22554050,04:45:30,04:45:30,580,51,,,,13617.82,0
22554050,04:46:00,04:46:00,581,52,,,,14104.05,
22554050,04:47:01,04:47:01,582,53,,,,14280.77,0
22554050,04:48:17,04:48:17,583,54,,,,14547.09,0
22554050,04:49:40,04:49:40,10805,55,,,,14904.39,0
22554050,04:51:42,04:51:42,4400,56,,,,15168.11,0
22554050,04:53:20,04:53:20,8635,57,,,,15594.62,0
22554050,04:53:45,04:53:45,2643,58,,,,15701.87,0
22554050,04:54:25,04:54:25,584,59,,,,15893.24,0
22554050,04:54:58,04:54:58,10304,60,,,,15999.04,0
22554050,04:56:00,04:56:00,10043,61,,,,16220.46,
22554050,04:56:22,04:56:22,2645,62,,,,16563.39,0
22554050,04:57:00,04:57:00,10479,63,,1,,17244.72,
22554060,04:17:00,04:17:00,9654,1,,,1,0,
22554060,04:17:58,04:17:58,4954,2,,,,404.23,0
22554060,04:18:21,04:18:21,4955,3,,,,560.68,0
22554060,04:18:40,04:18:40,4956,4,,,,712.48,0
22554060,04:19:27,04:19:27,4957,5,,,,1006.29,0
22554060,04:19:58,04:19:58,4958,6,,,,1225.55,0
22554060,04:20:16,04:20:16,4959,7,,,,1350.4,0
22554060,04:20:51,04:20:51,82,8,,,,1584.72,0
22554060,04:21:31,04:21:31,83,9,,,,1822.34,0
22554060,04:22:10,04:22:10,7984,10,,,,2093.83,0
22554060,04:22:51,04:22:51,85,11,,,,2404.94,0
22554060,04:23:26,04:23:26,86,12,,,,2597.8,0
22554060,04:23:49,04:23:49,87,13,,,,2740.04,0
22554060,04:24:28,04:24:28,88,14,,,,2964.46,0
22554060,04:24:55,04:24:55,89,15,,,,3172,0
22554060,04:25:24,04:25:24,90,16,,,,3367.98,0
22554060,04:25:48,04:25:48,91,17,,,,3500.37,0
22554060,04:28:00,04:28:00,10161,18,,,,4464.92,
22554060,04:29:48,04:29:48,8322,19,,,,5252.64,0
22554060,04:30:21,04:30:21,2211,20,,,,5482.3,0
22554060,04:31:01,04:31:01,2212,21,,,,5715.02,0
22554060,04:32:01,04:32:01,2213,22,,,,6033.88,0
22554060,04:33:00,04:33:00,9934,23,,,,6419.99,
22554060,04:33:15,04:33:15,9608,24,,,,6571.03,0
22554060,04:33:39,04:33:39,2342,25,,,,6828.58,0
22554060,04:34:03,04:34:03,2343,26,,,,7118.64,0
22554060,04:34:27,04:34:27,2344,27,,,,7370.54,0
22554060,04:34:58,04:34:58,4960,28,,,,7676.67,0
22554060,04:35:19,04:35:19,4961,29,,,,7909.87,0
22554060,04:35:45,04:35:45,4962,30,,,,8143.5,0
22554060,04:36:08,04:36:08,4963,31,,,,8400.95,0
22554060,04:36:37,04:36:37,4964,32,,,,8711.01,0
22554060,04:37:11,04:37:11,4965,33,,,,9012.92,0
22554060,04:37:39,04:37:39,561,34,,,,9254.52,0
22554060,04:38:24,04:38:24,562,35,,,,9668.75,0
22554060,04:38:41,04:38:41,563,36,,,,9809.8,0
22554060,04:38:57,04:38:57,564,37,,,,9973.14,0
22554060,04:39:29,04:39:29,565,38,,,,10316.46,0
22554060,04:40:00,04:40:00,566,39,,,,10644.72,
22554060,04:40:35,04:40:35,567,40,,,,10848.09,0
22554060,04:41:12,04:41:12,568,41,,,,11040.87,0
22554060,04:41:36,04:41:36,569,42,,,,11230.34,0
22554060,04:42:23,04:42:23,570,43,,,,11572.78,0
22554060,04:43:24,04:43:24,571,44,,,,11878.09,0
22554060,04:44:00,04:44:00,10748,45,,,,12113.84,
22554060,04:44:08,04:44:08,573,46,,,,12258.44,0
22554060,04:44:26,04:44:26,4519,47,,,,12579.2,0
22554060,04:44:41,04:44:41,4520,48,,,,12903.49,0
22554060,04:44:54,04:44:54,4320,49,,,,13093.56,0
22554060,04:45:06,04:45:06,579,50,,,,13302.38,0
22554060,04:45:30,04:45:30,580,51,,,,13617.82,0
22554060,04:46:00,04:46:00,581,52,,,,14104.05,
22554060,04:47:01,04:47:01,582,53,,,,14280.77,0
22554060,04:48:17,04:48:17,583,54,,,,14547.09,0
22554060,04:49:40,04:49:40,10805,55,,,,14904.39,0
22554060,04:51:42,04:51:42,4400,56,,,,15168.11,0
22554060,04:53:20,04:53:20,8635,57,,,,15594.62,0
22554060,04:53:45,04:53:45,2643,58,,,,15701.87,0
22554060,04:54:25,04:54:25,584,59,,,,15893.24,0
22554060,04:54:58,04:54:58,10304,60,,,,15999.04,0
22554060,04:56:00,04:56:00,10043,61,,,,16220.46,
22554060,04:56:22,04:56:22,2645,62,,,,16563.39,0
22554060,04:57:00,04:57:00,10479,63,,1,,17244.72,
22554120,04:17:00,04:17:00,9654,1,,,1,0,
22554120,04:17:58,04:17:58,4954,2,,,,404.23,0
22554120,04:18:21,04:18:21,4955,3,,,,560.68,0
22554120,04:18:40,04:18:40,4956,4,,,,712.48,0
22554120,04:19:27,04:19:27,4957,5,,,,1006.29,0
22554120,04:19:58,04:19:58,4958,6,,,,1225.55,0
22554120,04:20:16,04:20:16,4959,7,,,,1350.4,0
22554120,04:20:51,04:20:51,82,8,,,,1584.72,0
22554120,04:21:31,04:21:31,83,9,,,,1822.34,0
22554120,04:22:10,04:22:10,7984,10,,,,2093.83,0
22554120,04:22:51,04:22:51,85,11,,,,2404.94,0
22554120,04:23:26,04:23:26,86,12,,,,2597.8,0
22554120,04:23:49,04:23:49,87,13,,,,2740.04,0
22554120,04:24:28,04:24:28,88,14,,,,2964.46,0
22554120,04:24:55,04:24:55,89,15,,,,3172,0
22554120,04:25:24,04:25:24,90,16,,,,3367.98,0
22554120,04:25:48,04:25:48,91,17,,,,3500.37,0
22554120,04:28:00,04:28:00,10161,18,,,,4464.92,
22554120,04:29:48,04:29:48,8322,19,,,,5252.64,0
22554120,04:30:21,04:30:21,2211,20,,,,5482.3,0
22554120,04:31:01,04:31:01,2212,21,,,,5715.02,0
22554120,04:32:01,04:32:01,2213,22,,,,6033.88,0
22554120,04:33:00,04:33:00,9934,23,,,,6419.99,
22554120,04:33:15,04:33:15,9608,24,,,,6571.03,0
22554120,04:33:39,04:33:39,2342,25,,,,6828.58,0
22554120,04:34:03,04:34:03,2343,26,,,,7118.64,0
22554120,04:34:27,04:34:27,2344,27,,,,7370.54,0
22554120,04:34:58,04:34:58,4960,28,,,,7676.67,0
22554120,04:35:19,04:35:19,4961,29,,,,7909.87,0
22554120,04:35:45,04:35:45,4962,30,,,,8143.5,0
22554120,04:36:08,04:36:08,4963,31,,,,8400.95,0
22554120,04:36:37,04:36:37,4964,32,,,,8711.01,0
22554120,04:37:11,04:37:11,4965,33,,,,9012.92,0
22554120,04:37:39,04:37:39,561,34,,,,9254.52,0
22554120,04:38:24,04:38:24,562,35,,,,9668.75,0
22554120,04:38:41,04:38:41,563,36,,,,9809.8,0
22554120,04:38:57,04:38:57,564,37,,,,9973.14,0
22554120,04:39:29,04:39:29,565,38,,,,10316.46,0
22554120,04:40:00,04:40:00,566,39,,,,10644.72,
22554120,04:40:35,04:40:35,567,40,,,,10848.09,0
22554120,04:41:12,04:41:12,568,41,,,,11040.87,0
22554120,04:41:36,04:41:36,569,42,,,,11230.34,0
22554120,04:42:23,04:42:23,570,43,,,,11572.78,0
22554120,04:43:24,04:43:24,571,44,,,,11878.09,0
22554120,04:44:00,04:44:00,10748,45,,,,12113.84,
22554120,04:44:08,04:44:08,573,46,,,,12258.44,0
22554120,04:44:26,04:44:26,4519,47,,,,12579.2,0
22554120,04:44:41,04:44:41,4520,48,,,,12903.49,0
22554120,04:44:54,04:44:54,4320,49,,,,13093.56,0
22554120,04:45:06,04:45:06,579,50,,,,13302.38,0
22554120,04:45:30,04:45:30,580,51,,,,13617.82,0
22554120,04:46:00,04:46:00,581,52,,,,14104.05,
22554120,04:47:01,04:47:01,582,53,,,,14280.77,0
22554120,04:48:17,04:48:17,583,54,,,,14547.09,0
22554120,04:49:40,04:49:40,10805,55,,,,14904.39,0
22554120,04:51:42,04:51:42,4400,56,,,,15168.11,0
22554120,04:53:20,04:53:20,8635,57,,,,15594.62,0
22554120,04:53:45,04:53:45,2643,58,,,,15701.87,0
22554120,04:54:25,04:54:25,584,59,,,,15893.24,0
22554120,04:54:58,04:54:58,10304,60,,,,15999.04,0
22554120,04:56:00,04:56:00,10043,61,,,,16220.46,
22554120,04:56:22,04:56:22,2645,62,,,,16563.39,0
22554120,04:57:00,04:57:00,10479,63,,1,,17244.72,
22704090,22:19:00,22:19:00,9654,1,,,1,0,
22704090,22:20:14,22:20:14,4954,2,,,,404.23,0
22704090,22:20:43,22:20:43,4955,3,,,,560.68,0
22704090,22:21:08,22:21:08,4956,4,,,,712.48,0
22704090,22:22:07,22:22:07,4957,5,,,,1006.29,0
22704090,22:22:47,22:22:47,4958,6,,,,1225.55,0
22704090,22:23:09,22:23:09,4959,7,,,,1350.4,0
22704090,22:23:54,22:23:54,82,8,,,,1584.72,0
22704090,22:24:45,22:24:45,83,9,,,,1822.34,0
22704090,22:25:35,22:25:35,7984,10,,,,2093.83,0
22704090,22:26:27,22:26:27,85,11,,,,2404.94,0
22704090,22:27:11,22:27:11,86,12,,,,2597.8,0
22704090,22:27:41,22:27:41,87,13,,,,2740.04,0
22704090,22:28:30,22:28:30,88,14,,,,2964.46,0
22704090,22:29:05,22:29:05,89,15,,,,3172,0
22704090,22:29:42,22:29:42,90,16,,,,3367.98,0
22704090,22:30:12,22:30:12,91,17,,,,3500.37,0
22704090,22:33:00,22:33:00,10161,18,,,,4464.92,
22704090,22:34:48,22:34:48,8322,19,,,,5252.64,0
22704090,22:35:21,22:35:21,2211,20,,,,5482.3,0
22704090,22:36:01,22:36:01,2212,21,,,,5715.02,0
22704090,22:37:01,22:37:01,2213,22,,,,6033.88,0
22704090,22:38:00,22:38:00,9934,23,,,,6419.99,
22704090,22:38:23,22:38:23,9608,24,,,,6571.03,0
22704090,22:39:02,22:39:02,2342,25,,,,6828.58,0
22704090,22:39:39,22:39:39,2343,26,,,,7118.64,0
22704090,22:40:18,22:40:18,2344,27,,,,7370.54,0
22704090,22:41:06,22:41:06,4960,28,,,,7676.67,0
22704090,22:41:39,22:41:39,4961,29,,,,7909.87,0
22704090,22:42:19,22:42:19,4962,30,,,,8143.5,0
22704090,22:42:56,22:42:56,4963,31,,,,8400.95,0
22704090,22:43:41,22:43:41,4964,32,,,,8711.01,0
22704090,22:44:34,22:44:34,4965,33,,,,9012.92,0
22704090,22:45:18,22:45:18,561,34,,,,9254.52,0
22704090,22:46:30,22:46:30,562,35,,,,9668.75,0
22704090,22:46:56,22:46:56,563,36,,,,9809.8,0
22704090,22:47:22,22:47:22,564,37,,,,9973.14,0
22704090,22:48:12,22:48:12,565,38,,,,10316.46,0
22704090,22:49:00,22:49:00,566,39,,,,10644.72,
22704090,22:49:35,22:49:35,567,40,,,,10848.09,0
22704090,22:50:12,22:50:12,568,41,,,,11040.87,0
22704090,22:50:36,22:50:36,569,42,,,,11230.34,0
22704090,22:51:23,22:51:23,570,43,,,,11572.78,0
22704090,22:52:24,22:52:24,571,44,,,,11878.09,0
22704090,22:53:00,22:53:00,10748,45,,,,12113.84,
22704090,22:53:12,22:53:12,573,46,,,,12258.44,0
22704090,22:53:39,22:53:39,4519,47,,,,12579.2,0
22704090,22:54:02,22:54:02,4520,48,,,,12903.49,0
22704090,22:54:21,22:54:21,4320,49,,,,13093.56,0
22704090,22:54:40,22:54:40,579,50,,,,13302.38,0
22704090,22:55:15,22:55:15,580,51,,,,13617.82,0
22704090,22:56:00,22:56:00,581,52,,,,14104.05,
22704090,22:56:55,22:56:55,582,53,,,,14280.77,0
22704090,22:58:03,22:58:03,583,54,,,,14547.09,0
22704090,22:59:18,22:59:18,10805,55,,,,14904.39,0
22704090,23:01:08,23:01:08,4400,56,,,,15168.11,0
22704090,23:02:36,23:02:36,8635,57,,,,15594.62,0
22704090,23:02:58,23:02:58,2643,58,,,,15701.87,0
22704090,23:03:34,23:03:34,584,59,,,,15893.24,0
22704090,23:04:04,23:04:04,10304,60,,,,15999.04,0
22704090,23:05:00,23:05:00,10043,61,,,,16220.46,
22704090,23:05:22,23:05:22,2645,62,,,,16563.39,0
22704090,23:06:00,23:06:00,10479,63,,1,,17244.72,
22795090,09:17:00,09:17:00,9654,1,,,1,0,
22795090,09:18:30,09:18:30,4954,2,,,,404.23,0
22795090,09:19:06,09:19:06,4955,3,,,,560.68,0
22795090,09:19:36,09:19:36,4956,4,,,,712.48,0
22795090,09:20:48,09:20:48,4957,5,,,,1006.29,0
22795090,09:21:36,09:21:36,4958,6,,,,1225.55,0
22795090,09:22:03,09:22:03,4959,7,,,,1350.4,0
22795090,09:22:57,09:22:57,82,8,,,,1584.72,0
22795090,09:24:00,09:24:00,83,9,,,,1822.34,0
22795090,09:25:00,09:25:00,7984,10,,,,2093.83,0
22795090,09:26:03,09:26:03,85,11,,,,2404.94,0
22795090,09:26:57,09:26:57,86,12,,,,2597.8,0
22795090,09:27:33,09:27:33,87,13,,,,2740.04,0
22795090,09:28:33,09:28:33,88,14,,,,2964.46,0
22795090,09:29:15,09:29:15,89,15,,,,3172,0
22795090,09:30:00,09:30:00,90,16,,,,3367.98,0
22795090,09:30:36,09:30:36,91,17,,,,3500.37,0
22795090,09:34:00,09:34:00,10161,18,,,,4464.92,
22795090,09:37:15,09:37:15,8322,19,,,,5252.64,0
22795090,09:38:15,09:38:15,2211,20,,,,5482.3,0
22795090,09:39:26,09:39:26,2212,21,,,,5715.02,0
22795090,09:41:15,09:41:15,2213,22,,,,6033.88,0
22795090,09:43:00,09:43:00,9934,23,,,,6419.99,
22795090,09:43:28,09:43:28,9608,24,,,,6571.03,0
22795090,09:44:14,09:44:14,2342,25,,,,6828.58,0
22795090,09:44:57,09:44:57,2343,26,,,,7118.64,0
22795090,09:45:43,09:45:43,2344,27,,,,7370.54,0
22795090,09:46:40,09:46:40,4960,28,,,,7676.67,0
22795090,09:47:19,09:47:19,4961,29,,,,7909.87,0
22795090,09:48:07,09:48:07,4962,30,,,,8143.5,0
22795090,09:48:50,09:48:50,4963,31,,,,8400.95,0
22795090,09:49:43,09:49:43,4964,32,,,,8711.01,0
22795090,09:50:46,09:50:46,4965,33,,,,9012.92,0
22795090,09:51:38,09:51:38,561,34,,,,9254.52,0
22795090,09:53:03,09:53:03,562,35,,,,9668.75,0
22795090,09:53:34,09:53:34,563,36,,,,9809.8,0
22795090,09:54:04,09:54:04,564,37,,,,9973.14,0
22795090,09:55:03,09:55:03,565,38,,,,10316.46,0
22795090,09:56:00,09:56:00,566,39,,,,10644.72,
22795090,09:56:53,09:56:53,567,40,,,,10848.09,0
22795090,09:57:49,09:57:49,568,41,,,,11040.87,0
22795090,09:58:24,09:58:24,569,42,,,,11230.34,0
22795090,09:59:35,09:59:35,570,43,,,,11572.78,0
22795090,10:01:06,10:01:06,571,44,,,,11878.09,0
22795090,10:02:00,10:02:00,10748,45,,,,12113.84,
22795090,10:02:21,10:02:21,573,46,,,,12258.44,0
22795090,10:03:06,10:03:06,4519,47,,,,12579.2,0
22795090,10:03:43,10:03:43,4520,48,,,,12903.49,0
22795090,10:04:16,10:04:16,4320,49,,,,13093.56,0
22795090,10:04:47,10:04:47,579,50,,,,13302.38,0
22795090,10:05:45,10:05:45,580,51,,,,13617.82,0
22795090,10:07:00,10:07:00,581,52,,,,14104.05,
22795090,10:08:19,10:08:19,582,53,,,,14280.77,0
22795090,10:09:59,10:09:59,583,54,,,,14547.09,0
22795090,10:11:46,10:11:46,10805,55,,,,14904.39,0
22795090,10:14:25,10:14:25,4400,56,,,,15168.11,0
22795090,10:16:33,10:16:33,8635,57,,,,15594.62,0
22795090,10:17:04,10:17:04,2643,58,,,,15701.87,0
22795090,10:17:56,10:17:56,584,59,,,,15893.24,0
22795090,10:18:40,10:18:40,10304,60,,,,15999.04,0
22795090,10:20:00,10:20:00,10043,61,,,,16220.46,
22795090,10:20:22,10:20:22,2645,62,,,,16563.39,0
22795090,10:21:00,10:21:00,10479,63,,1,,17244.72,
22840090,13:02:00,13:02:00,9654,1,,,1,0,
22840090,13:03:30,13:03:30,4954,2,,,,404.23,0
22840090,13:04:06,13:04:06,4955,3,,,,560.68,0
22840090,13:04:36,13:04:36,4956,4,,,,712.48,0
22840090,13:05:48,13:05:48,4957,5,,,,1006.29,0
22840090,13:06:36,13:06:36,4958,6,,,,1225.55,0
22840090,13:07:03,13:07:03,4959,7,,,,1350.4,0
22840090,13:07:57,13:07:57,82,8,,,,1584.72,0
22840090,13:09:00,13:09:00,83,9,,,,1822.34,0
22840090,13:10:00,13:10:00,7984,10,,,,2093.83,0
22840090,13:11:03,13:11:03,85,11,,,,2404.94,0
22840090,13:11:57,13:11:57,86,12,,,,2597.8,0
22840090,13:12:33,13:12:33,87,13,,,,2740.04,0
22840090,13:13:33,13:13:33,88,14,,,,2964.46,0
22840090,13:14:15,13:14:15,89,15,,,,3172,0
22840090,13:15:00,13:15:00,90,16,,,,3367.98,0
22840090,13:15:36,13:15:36,91,17,,,,3500.37,0
22840090,13:19:00,13:19:00,10161,18,,,,4464.92,
22840090,13:22:15,13:22:15,8322,19,,,,5252.64,0
22840090,13:23:15,13:23:15,2211,20,,,,5482.3,0
22840090,13:24:26,13:24:26,2212,21,,,,5715.02,0
22840090,13:26:15,13:26:15,2213,22,,,,6033.88,0
22840090,13:28:00,13:28:00,9934,23,,,,6419.99,
22840090,13:28:28,13:28:28,9608,24,,,,6571.03,0
22840090,13:29:14,13:29:14,2342,25,,,,6828.58,0
22840090,13:29:57,13:29:57,2343,26,,,,7118.64,0
22840090,13:30:43,13:30:43,2344,27,,,,7370.54,0
22840090,13:31:40,13:31:40,4960,28,,,,7676.67,0
22840090,13:32:19,13:32:19,4961,29,,,,7909.87,0
22840090,13:33:07,13:33:07,4962,30,,,,8143.5,0
22840090,13:33:50,13:33:50,4963,31,,,,8400.95,0
22840090,13:34:43,13:34:43,4964,32,,,,8711.01,0
22840090,13:35:46,13:35:46,4965,33,,,,9012.92,0
22840090,13:36:38,13:36:38,561,34,,,,9254.52,0
22840090,13:38:03,13:38:03,562,35,,,,9668.75,0
22840090,13:38:34,13:38:34,563,36,,,,9809.8,0
22840090,13:39:04,13:39:04,564,37,,,,9973.14,0
22840090,13:40:03,13:40:03,565,38,,,,10316.46,0
22840090,13:41:00,13:41:00,566,39,,,,10644.72,
22840090,13:41:53,13:41:53,567,40,,,,10848.09,0
22840090,13:42:49,13:42:49,568,41,,,,11040.87,0
22840090,13:43:24,13:43:24,569,42,,,,11230.34,0
22840090,13:44:35,13:44:35,570,43,,,,11572.78,0
22840090,13:46:06,13:46:06,571,44,,,,11878.09,0
22840090,13:47:00,13:47:00,10748,45,,,,12113.84,
22840090,13:47:21,13:47:21,573,46,,,,12258.44,0
22840090,13:48:06,13:48:06,4519,47,,,,12579.2,0
22840090,13:48:43,13:48:43,4520,48,,,,12903.49,0
22840090,13:49:16,13:49:16,4320,49,,,,13093.56,0
22840090,13:49:47,13:49:47,579,50,,,,13302.38,0
22840090,13:50:45,13:50:45,580,51,,,,13617.82,0
22840090,13:52:00,13:52:00,581,52,,,,14104.05,
22840090,13:53:19,13:53:19,582,53,,,,14280.77,0
22840090,13:54:59,13:54:59,583,54,,,,14547.09,0
22840090,13:56:46,13:56:46,10805,55,,,,14904.39,0
22840090,13:59:25,13:59:25,4400,56,,,,15168.11,0
22840090,14:01:33,14:01:33,8635,57,,,,15594.62,0
22840090,14:02:04,14:02:04,2643,58,,,,15701.87,0
22840090,14:02:56,14:02:56,584,59,,,,15893.24,0
22840090,14:03:40,14:03:40,10304,60,,,,15999.04,0
22840090,14:05:00,14:05:00,10043,61,,,,16220.46,
22840090,14:05:22,14:05:22,2645,62,,,,16563.39,0
22840090,14:06:00,14:06:00,10479,63,,1,,17244.72,
2298020,12:02:00,12:02:00,9654,1,,,1,0,
2298020,12:03:30,12:03:30,4954,2,,,,404.23,0
2298020,12:04:06,12:04:06,4955,3,,,,560.68,0
2298020,12:04:36,12:04:36,4956,4,,,,712.48,0
2298020,12:05:48,12:05:48,4957,5,,,,1006.29,0
2298020,12:06:36,12:06:36,4958,6,,,,1225.55,0
2298020,12:07:03,12:07:03,4959,7,,,,1350.4,0
2298020,12:07:57,12:07:57,82,8,,,,1584.72,0
2298020,12:09:00,12:09:00,83,9,,,,1822.34,0
2298020,12:10:00,12:10:00,7984,10,,,,2093.83,0
2298020,12:11:03,12:11:03,85,11,,,,2404.94,0
2298020,12:11:57,12:11:57,86,12,,,,2597.8,0
2298020,12:12:33,12:12:33,87,13,,,,2740.04,0
2298020,12:13:33,12:13:33,88,14,,,,2964.46,0
2298020,12:14:15,12:14:15,89,15,,,,3172,0
2298020,12:15:00,12:15:00,90,16,,,,3367.98,0
2298020,12:15:36,12:15:36,91,17,,,,3500.37,0
2298020,12:19:00,12:19:00,10161,18,,,,4464.92,
2298020,12:22:15,12:22:15,8322,19,,,,5252.64,0
2298020,12:23:15,12:23:15,2211,20,,,,5482.3,0
2298020,12:24:26,12:24:26,2212,21,,,,5715.02,0
2298020,12:26:15,12:26:15,2213,22,,,,6033.88,0
2298020,12:28:00,12:28:00,9934,23,,,,6419.99,
2298020,12:28:28,12:28:28,9608,24,,,,6571.03,0
2298020,12:29:14,12:29:14,2342,25,,,,6828.58,0
2298020,12:29:57,12:29:57,2343,26,,,,7118.64,0
2298020,12:30:43,12:30:43,2344,27,,,,7370.54,0
2298020,12:31:40,12:31:40,4960,28,,,,7676.67,0
2298020,12:32:19,12:32:19,4961,29,,,,7909.87,0
2298020,12:33:07,12:33:07,4962,30,,,,8143.5,0
2298020,12:33:50,12:33:50,4963,31,,,,8400.95,0
2298020,12:34:43,12:34:43,4964,32,,,,8711.01,0
2298020,12:35:46,12:35:46,4965,33,,,,9012.92,0
2298020,12:36:38,12:36:38,561,34,,,,9254.52,0
2298020,12:38:03,12:38:03,562,35,,,,9668.75,0
2298020,12:38:34,12:38:34,563,36,,,,9809.8,0
2298020,12:39:04,12:39:04,564,37,,,,9973.14,0
2298020,12:40:03,12:40:03,565,38,,,,10316.46,0
2298020,12:41:00,12:41:00,566,39,,,,10644.72,
2298020,12:41:53,12:41:53,567,40,,,,10848.09,0
2298020,12:42:49,12:42:49,568,41,,,,11040.87,0
2298020,12:43:24,12:43:24,569,42,,,,11230.34,0
2298020,12:44:35,12:44:35,570,43,,,,11572.78,0
2298020,12:46:06,12:46:06,571,44,,,,11878.09,0
2298020,12:47:00,12:47:00,10748,45,,,,12113.84,
2298020,12:47:21,12:47:21,573,46,,,,12258.44,0
2298020,12:48:06,12:48:06,4519,47,,,,12579.2,0
2298020,12:48:43,12:48:43,4520,48,,,,12903.49,0
2298020,12:49:16,12:49:16,4320,49,,,,13093.56,0
2298020,12:49:47,12:49:47,579,50,,,,13302.38,0
2298020,12:50:45,12:50:45,580,51,,,,13617.82,0
2298020,12:52:00,12:52:00,581,52,,,,14104.05,
2298020,12:53:19,12:53:19,582,53,,,,14280.77,0
2298020,12:54:59,12:54:59,583,54,,,,14547.09,0
2298020,12:56:46,12:56:46,10805,55,,,,14904.39,0
2298020,12:59:25,12:59:25,4400,56,,,,15168.11,0
2298020,13:01:33,13:01:33,8635,57,,,,15594.62,0
2298020,13:02:04,13:02:04,2643,58,,,,15701.87,0
2298020,13:02:56,13:02:56,584,59,,,,15893.24,0
2298020,13:03:40,13:03:40,10304,60,,,,15999.04,0
2298020,13:05:00,13:05:00,10043,61,,,,16220.46,
2298020,13:05:22,13:05:22,2645,62,,,,16563.39,0
2298020,13:06:00,13:06:00,10479,63,,1,,17244.72,
2298030,12:02:00,12:02:00,9654,1,,,1,0,
2298030,12:03:30,12:03:30,4954,2,,,,404.23,0
2298030,12:04:06,12:04:06,4955,3,,,,560.68,0
2298030,12:04:36,12:04:36,4956,4,,,,712.48,0
2298030,12:05:48,12:05:48,4957,5,,,,1006.29,0
2298030,12:06:36,12:06:36,4958,6,,,,1225.55,0
2298030,12:07:03,12:07:03,4959,7,,,,1350.4,0
2298030,12:07:57,12:07:57,82,8,,,,1584.72,0
2298030,12:09:00,12:09:00,83,9,,,,1822.34,0
2298030,12:10:00,12:10:00,7984,10,,,,2093.83,0
2298030,12:11:03,12:11:03,85,11,,,,2404.94,0
2298030,12:11:57,12:11:57,86,12,,,,2597.8,0
2298030,12:12:33,12:12:33,87,13,,,,2740.04,0
2298030,12:13:33,12:13:33,88,14,,,,2964.46,0
2298030,12:14:15,12:14:15,89,15,,,,3172,0
2298030,12:15:00,12:15:00,90,16,,,,3367.98,0
2298030,12:15:36,12:15:36,91,17,,,,3500.37,0
2298030,12:19:00,12:19:00,10161,18,,,,4464.92,
2298030,12:22:15,12:22:15,8322,19,,,,5252.64,0
2298030,12:23:15,12:23:15,2211,20,,,,5482.3,0
2298030,12:24:26,12:24:26,2212,21,,,,5715.02,0
2298030,12:26:15,12:26:15,2213,22,,,,6033.88,0
2298030,12:28:00,12:28:00,9934,23,,,,6419.99,
2298030,12:28:28,12:28:28,9608,24,,,,6571.03,0
2298030,12:29:14,12:29:14,2342,25,,,,6828.58,0
2298030,12:29:57,12:29:57,2343,26,,,,7118.64,0
2298030,12:30:43,12:30:43,2344,27,,,,7370.54,0
2298030,12:31:40,12:31:40,4960,28,,,,7676.67,0
2298030,12:32:19,12:32:19,4961,29,,,,7909.87,0
2298030,12:33:07,12:33:07,4962,30,,,,8143.5,0
2298030,12:33:50,12:33:50,4963,31,,,,8400.95,0
2298030,12:34:43,12:34:43,4964,32,,,,8711.01,0
2298030,12:35:46,12:35:46,4965,33,,,,9012.92,0
2298030,12:36:38,12:36:38,561,34,,,,9254.52,0
2298030,12:38:03,12:38:03,562,35,,,,9668.75,0
2298030,12:38:34,12:38:34,563,36,,,,9809.8,0
2298030,12:39:04,12:39:04,564,37,,,,9973.14,0
2298030,12:40:03,12:40:03,565,38,,,,10316.46,0
2298030,12:41:00,12:41:00,566,39,,,,10644.72,
2298030,12:41:53,12:41:53,567,40,,,,10848.09,0
2298030,12:42:49,12:42:49,568,41,,,,11040.87,0
2298030,12:43:24,12:43:24,569,42,,,,11230.34,0
2298030,12:44:35,12:44:35,570,43,,,,11572.78,0
2298030,12:46:06,12:46:06,571,44,,,,11878.09,0
2298030,12:47:00,12:47:00,10748,45,,,,12113.84,
2298030,12:47:21,12:47:21,573,46,,,,12258.44,0
2298030,12:48:06,12:48:06,4519,47,,,,12579.2,0
2298030,12:48:43,12:48:43,4520,48,,,,12903.49,0
2298030,12:49:16,12:49:16,4320,49,,,,13093.56,0
2298030,12:49:47,12:49:47,579,50,,,,13302.38,0
2298030,12:50:45,12:50:45,580,51,,,,13617.82,0
2298030,12:52:00,12:52:00,581,52,,,,14104.05,
2298030,12:53:19,12:53:19,582,53,,,,14280.77,0
2298030,12:54:59,12:54:59,583,54,,,,14547.09,0
2298030,12:56:46,12:56:46,10805,55,,,,14904.39,0
2298030,12:59:25,12:59:25,4400,56,,,,15168.11,0
2298030,13:01:33,13:01:33,8635,57,,,,15594.62,0
2298030,13:02:04,13:02:04,2643,58,,,,15701.87,0
2298030,13:02:56,13:02:56,584,59,,,,15893.24,0
2298030,13:03:40,13:03:40,10304,60,,,,15999.04,0
2298030,13:05:00,13:05:00,10043,61,,,,16220.46,
2298030,13:05:22,13:05:22,2645,62,,,,16563.39,0
2298030,13:06:00,13:06:00,10479,63,,1,,17244.72,
2298040,12:02:00,12:02:00,9654,1,,,1,0,
2298040,12:03:30,12:03:30,4954,2,,,,404.23,0
2298040,12:04:06,12:04:06,4955,3,,,,560.68,0
2298040,12:04:36,12:04:36,4956,4,,,,712.48,0
2298040,12:05:48,12:05:48,4957,5,,,,1006.29,0
2298040,12:06:36,12:06:36,4958,6,,,,1225.55,0
2298040,12:07:03,12:07:03,4959,7,,,,1350.4,0
2298040,12:07:57,12:07:57,82,8,,,,1584.72,0
2298040,12:09:00,12:09:00,83,9,,,,1822.34,0
2298040,12:10:00,12:10:00,7984,10,,,,2093.83,0
2298040,12:11:03,12:11:03,85,11,,,,2404.94,0
2298040,12:11:57,12:11:57,86,12,,,,2597.8,0
2298040,12:12:33,12:12:33,87,13,,,,2740.04,0
2298040,12:13:33,12:13:33,88,14,,,,2964.46,0
2298040,12:14:15,12:14:15,89,15,,,,3172,0
2298040,12:15:00,12:15:00,90,16,,,,3367.98,0
2298040,12:15:36,12:15:36,91,17,,,,3500.37,0
2298040,12:19:00,12:19:00,10161,18,,,,4464.92,
2298040,12:22:15,12:22:15,8322,19,,,,5252.64,0
2298040,12:23:15,12:23:15,2211,20,,,,5482.3,0
2298040,12:24:26,12:24:26,2212,21,,,,5715.02,0
2298040,12:26:15,12:26:15,2213,22,,,,6033.88,0
2298040,12:28:00,12:28:00,9934,23,,,,6419.99,
2298040,12:28:28,12:28:28,9608,24,,,,6571.03,0
2298040,12:29:14,12:29:14,2342,25,,,,6828.58,0
2298040,12:29:57,12:29:57,2343,26,,,,7118.64,0
2298040,12:30:43,12:30:43,2344,27,,,,7370.54,0
2298040,12:31:40,12:31:40,4960,28,,,,7676.67,0
2298040,12:32:19,12:32:19,4961,29,,,,7909.87,0
2298040,12:33:07,12:33:07,4962,30,,,,8143.5,0
2298040,12:33:50,12:33:50,4963,31,,,,8400.95,0
2298040,12:34:43,12:34:43,4964,32,,,,8711.01,0
2298040,12:35:46,12:35:46,4965,33,,,,9012.92,0
2298040,12:36:38,12:36:38,561,34,,,,9254.52,0
2298040,12:38:03,12:38:03,562,35,,,,9668.75,0
2298040,12:38:34,12:38:34,563,36,,,,9809.8,0
2298040,12:39:04,12:39:04,564,37,,,,9973.14,0
2298040,12:40:03,12:40:03,565,38,,,,10316.46,0
2298040,12:41:00,12:41:00,566,39,,,,10644.72,
2298040,12:41:53,12:41:53,567,40,,,,10848.09,0
2298040,12:42:49,12:42:49,568,41,,,,11040.87,0
2298040,12:43:24,12:43:24,569,42,,,,11230.34,0
2298040,12:44:35,12:44:35,570,43,,,,11572.78,0
2298040,12:46:06,12:46:06,571,44,,,,11878.09,0
2298040,12:47:00,12:47:00,10748,45,,,,12113.84,
2298040,12:47:21,12:47:21,573,46,,,,12258.44,0
2298040,12:48:06,12:48:06,4519,47,,,,12579.2,0
2298040,12:48:43,12:48:43,4520,48,,,,12903.49,0
2298040,12:49:16,12:49:16,4320,49,,,,13093.56,0
2298040,12:49:47,12:49:47,579,50,,,,13302.38,0
2298040,12:50:45,12:50:45,580,51,,,,13617.82,0
2298040,12:52:00,12:52:00,581,52,,,,14104.05,
2298040,12:53:19,12:53:19,582,53,,,,14280.77,0
2298040,12:54:59,12:54:59,583,54,,,,14547.09,0
2298040,12:56:46,12:56:46,10805,55,,,,14904.39,0
2298040,12:59:25,12:59:25,4400,56,,,,15168.11,0
2298040,13:01:33,13:01:33,8635,57,,,,15594.62,0
2298040,13:02:04,13:02:04,2643,58,,,,15701.87,0
2298040,13:02:56,13:02:56,584,59,,,,15893.24,0
2298040,13:03:40,13:03:40,10304,60,,,,15999.04,0
2298040,13:05:00,13:05:00,10043,61,,,,16220.46,
2298040,13:05:22,13:05:22,2645,62,,,,16563.39,0
2298040,13:06:00,13:06:00,10479,63,,1,,17244.72,
2298050,12:02:00,12:02:00,9654,1,,,1,0,
2298050,12:03:30,12:03:30,4954,2,,,,404.23,0
2298050,12:04:06,12:04:06,4955,3,,,,560.68,0
2298050,12:04:36,12:04:36,4956,4,,,,712.48,0
2298050,12:05:48,12:05:48,4957,5,,,,1006.29,0
2298050,12:06:36,12:06:36,4958,6,,,,1225.55,0
2298050,12:07:03,12:07:03,4959,7,,,,1350.4,0
2298050,12:07:57,12:07:57,82,8,,,,1584.72,0
2298050,12:09:00,12:09:00,83,9,,,,1822.34,0
2298050,12:10:00,12:10:00,7984,10,,,,2093.83,0
2298050,12:11:03,12:11:03,85,11,,,,2404.94,0
2298050,12:11:57,12:11:57,86,12,,,,2597.8,0
2298050,12:12:33,12:12:33,87,13,,,,2740.04,0
2298050,12:13:33,12:13:33,88,14,,,,2964.46,0
2298050,12:14:15,12:14:15,89,15,,,,3172,0
2298050,12:15:00,12:15:00,90,16,,,,3367.98,0
2298050,12:15:36,12:15:36,91,17,,,,3500.37,0
2298050,12:19:00,12:19:00,10161,18,,,,4464.92,
2298050,12:22:15,12:22:15,8322,19,,,,5252.64,0
2298050,12:23:15,12:23:15,2211,20,,,,5482.3,0
2298050,12:24:26,12:24:26,2212,21,,,,5715.02,0
2298050,12:26:15,12:26:15,2213,22,,,,6033.88,0
2298050,12:28:00,12:28:00,9934,23,,,,6419.99,
2298050,12:28:28,12:28:28,9608,24,,,,6571.03,0
2298050,12:29:14,12:29:14,2342,25,,,,6828.58,0
2298050,12:29:57,12:29:57,2343,26,,,,7118.64,0
2298050,12:30:43,12:30:43,2344,27,,,,7370.54,0
2298050,12:31:40,12:31:40,4960,28,,,,7676.67,0
2298050,12:32:19,12:32:19,4961,29,,,,7909.87,0
2298050,12:33:07,12:33:07,4962,30,,,,8143.5,0
2298050,12:33:50,12:33:50,4963,31,,,,8400.95,0
2298050,12:34:43,12:34:43,4964,32,,,,8711.01,0
2298050,12:35:46,12:35:46,4965,33,,,,9012.92,0
2298050,12:36:38,12:36:38,561,34,,,,9254.52,0
2298050,12:38:03,12:38:03,562,35,,,,9668.75,0
2298050,12:38:34,12:38:34,563,36,,,,9809.8,0
2298050,12:39:04,12:39:04,564,37,,,,9973.14,0
2298050,12:40:03,12:40:03,565,38,,,,10316.46,0
2298050,12:41:00,12:41:00,566,39,,,,10644.72,
2298050,12:41:53,12:41:53,567,40,,,,10848.09,0
2298050,12:42:49,12:42:49,568,41,,,,11040.87,0
2298050,12:43:24,12:43:24,569,42,,,,11230.34,0
2298050,12:44:35,12:44:35,570,43,,,,11572.78,0
2298050,12:46:06,12:46:06,571,44,,,,11878.09,0
2298050,12:47:00,12:47:00,10748,45,,,,12113.84,
2298050,12:47:21,12:47:21,573,46,,,,12258.44,0
2298050,12:48:06,12:48:06,4519,47,,,,12579.2,0
2298050,12:48:43,12:48:43,4520,48,,,,12903.49,0
2298050,12:49:16,12:49:16,4320,49,,,,13093.56,0
2298050,12:49:47,12:49:47,579,50,,,,13302.38,0
2298050,12:50:45,12:50:45,580,51,,,,13617.82,0
2298050,12:52:00,12:52:00,581,52,,,,14104.05,
2298050,12:53:19,12:53:19,582,53,,,,14280.77,0
2298050,12:54:59,12:54:59,583,54,,,,14547.09,0
2298050,12:56:46,12:56:46,10805,55,,,,14904.39,0
2298050,12:59:25,12:59:25,4400,56,,,,15168.11,0
2298050,13:01:33,13:01:33,8635,57,,,,15594.62,0
2298050,13:02:04,13:02:04,2643,58,,,,15701.87,0
2298050,13:02:56,13:02:56,584,59,,,,15893.24,0
2298050,13:03:40,13:03:40,10304,60,,,,15999.04,0
2298050,13:05:00,13:05:00,10043,61,,,,16220.46,
2298050,13:05:22,13:05:22,2645,62,,,,16563.39,0
2298050,13:06:00,13:06:00,10479,63,,1,,17244.72,
2298060,12:02:00,12:02:00,9654,1,,,1,0,
2298060,12:03:30,12:03:30,4954,2,,,,404.23,0
2298060,12:04:06,12:04:06,4955,3,,,,560.68,0
2298060,12:04:36,12:04:36,4956,4,,,,712.48,0
2298060,12:05:48,12:05:48,4957,5,,,,1006.29,0
2298060,12:06:36,12:06:36,4958,6,,,,1225.55,0
2298060,12:07:03,12:07:03,4959,7,,,,1350.4,0
2298060,12:07:57,12:07:57,82,8,,,,1584.72,0
2298060,12:09:00,12:09:00,83,9,,,,1822.34,0
2298060,12:10:00,12:10:00,7984,10,,,,2093.83,0
2298060,12:11:03,12:11:03,85,11,,,,2404.94,0
2298060,12:11:57,12:11:57,86,12,,,,2597.8,0
2298060,12:12:33,12:12:33,87,13,,,,2740.04,0
2298060,12:13:33,12:13:33,88,14,,,,2964.46,0
2298060,12:14:15,12:14:15,89,15,,,,3172,0
2298060,12:15:00,12:15:00,90,16,,,,3367.98,0
2298060,12:15:36,12:15:36,91,17,,,,3500.37,0
2298060,12:19:00,12:19:00,10161,18,,,,4464.92,
2298060,12:22:15,12:22:15,8322,19,,,,5252.64,0
2298060,12:23:15,12:23:15,2211,20,,,,5482.3,0
2298060,12:24:26,12:24:26,2212,21,,,,5715.02,0
2298060,12:26:15,12:26:15,2213,22,,,,6033.88,0
2298060,12:28:00,12:28:00,9934,23,,,,6419.99,
2298060,12:28:28,12:28:28,9608,24,,,,6571.03,0
2298060,12:29:14,12:29:14,2342,25,,,,6828.58,0
2298060,12:29:57,12:29:57,2343,26,,,,7118.64,0
2298060,12:30:43,12:30:43,2344,27,,,,7370.54,0
2298060,12:31:40,12:31:40,4960,28,,,,7676.67,0
2298060,12:32:19,12:32:19,4961,29,,,,7909.87,0
2298060,12:33:07,12:33:07,4962,30,,,,8143.5,0
2298060,12:33:50,12:33:50,4963,31,,,,8400.95,0
2298060,12:34:43,12:34:43,4964,32,,,,8711.01,0
2298060,12:35:46,12:35:46,4965,33,,,,9012.92,0
2298060,12:36:38,12:36:38,561,34,,,,9254.52,0
2298060,12:38:03,12:38:03,562,35,,,,9668.75,0
2298060,12:38:34,12:38:34,563,36,,,,9809.8,0
2298060,12:39:04,12:39:04,564,37,,,,9973.14,0
2298060,12:40:03,12:40:03,565,38,,,,10316.46,0
2298060,12:41:00,12:41:00,566,39,,,,10644.72,
2298060,12:41:53,12:41:53,567,40,,,,10848.09,0
2298060,12:42:49,12:42:49,568,41,,,,11040.87,0
2298060,12:43:24,12:43:24,569,42,,,,11230.34,0
2298060,12:44:35,12:44:35,570,43,,,,11572.78,0
2298060,12:46:06,12:46:06,571,44,,,,11878.09,0
2298060,12:47:00,12:47:00,10748,45,,,,12113.84,
2298060,12:47:21,12:47:21,573,46,,,,12258.44,0
2298060,12:48:06,12:48:06,4519,47,,,,12579.2,0
2298060,12:48:43,12:48:43,4520,48,,,,12903.49,0
2298060,12:49:16,12:49:16,4320,49,,,,13093.56,0
2298060,12:49:47,12:49:47,579,50,,,,13302.38,0
2298060,12:50:45,12:50:45,580,51,,,,13617.82,0
2298060,12:52:00,12:52:00,581,52,,,,14104.05,
2298060,12:53:19,12:53:19,582,53,,,,14280.77,0
2298060,12:54:59,12:54:59,583,54,,,,14547.09,0
2298060,12:56:46,12:56:46,10805,55,,,,14904.39,0
2298060,12:59:25,12:59:25,4400,56,,,,15168.11,0
2298060,13:01:33,13:01:33,8635,57,,,,15594.62,0
2298060,13:02:04,13:02:04,2643,58,,,,15701.87,0
2298060,13:02:56,13:02:56,584,59,,,,15893.24,0
2298060,13:03:40,13:03:40,10304,60,,,,15999.04,0
2298060,13:05:00,13:05:00,10043,61,,,,16220.46,
2298060,13:05:22,13:05:22,2645,62,,,,16563.39,0
2298060,13:06:00,13:06:00,10479,63,,1,,17244.72,
2298120,12:02:00,12:02:00,9654,1,,,1,0,
2298120,12:03:30,12:03:30,4954,2,,,,404.23,0
2298120,12:04:06,12:04:06,4955,3,,,,560.68,0
2298120,12:04:36,12:04:36,4956,4,,,,712.48,0
2298120,12:05:48,12:05:48,4957,5,,,,1006.29,0
2298120,12:06:36,12:06:36,4958,6,,,,1225.55,0
2298120,12:07:03,12:07:03,4959,7,,,,1350.4,0
2298120,12:07:57,12:07:57,82,8,,,,1584.72,0
2298120,12:09:00,12:09:00,83,9,,,,1822.34,0
2298120,12:10:00,12:10:00,7984,10,,,,2093.83,0
2298120,12:11:03,12:11:03,85,11,,,,2404.94,0
2298120,12:11:57,12:11:57,86,12,,,,2597.8,0
2298120,12:12:33,12:12:33,87,13,,,,2740.04,0
2298120,12:13:33,12:13:33,88,14,,,,2964.46,0
2298120,12:14:15,12:14:15,89,15,,,,3172,0
2298120,12:15:00,12:15:00,90,16,,,,3367.98,0
2298120,12:15:36,12:15:36,91,17,,,,3500.37,0
2298120,12:19:00,12:19:00,10161,18,,,,4464.92,
2298120,12:22:15,12:22:15,8322,19,,,,5252.64,0
2298120,12:23:15,12:23:15,2211,20,,,,5482.3,0
2298120,12:24:26,12:24:26,2212,21,,,,5715.02,0
2298120,12:26:15,12:26:15,2213,22,,,,6033.88,0
2298120,12:28:00,12:28:00,9934,23,,,,6419.99,
2298120,12:28:28,12:28:28,9608,24,,,,6571.03,0
2298120,12:29:14,12:29:14,2342,25,,,,6828.58,0
2298120,12:29:57,12:29:57,2343,26,,,,7118.64,0
2298120,12:30:43,12:30:43,2344,27,,,,7370.54,0
2298120,12:31:40,12:31:40,4960,28,,,,7676.67,0
2298120,12:32:19,12:32:19,4961,29,,,,7909.87,0
2298120,12:33:07,12:33:07,4962,30,,,,8143.5,0
2298120,12:33:50,12:33:50,4963,31,,,,8400.95,0
2298120,12:34:43,12:34:43,4964,32,,,,8711.01,0
2298120,12:35:46,12:35:46,4965,33,,,,9012.92,0
2298120,12:36:38,12:36:38,561,34,,,,9254.52,0
2298120,12:38:03,12:38:03,562,35,,,,9668.75,0
2298120,12:38:34,12:38:34,563,36,,,,9809.8,0
2298120,12:39:04,12:39:04,564,37,,,,9973.14,0
2298120,12:40:03,12:40:03,565,38,,,,10316.46,0
2298120,12:41:00,12:41:00,566,39,,,,10644.72,
2298120,12:41:53,12:41:53,567,40,,,,10848.09,0
2298120,12:42:49,12:42:49,568,41,,,,11040.87,0
2298120,12:43:24,12:43:24,569,42,,,,11230.34,0
2298120,12:44:35,12:44:35,570,43,,,,11572.78,0
2298120,12:46:06,12:46:06,571,44,,,,11878.09,0
2298120,12:47:00,12:47:00,10748,45,,,,12113.84,
2298120,12:47:21,12:47:21,573,46,,,,12258.44,0
2298120,12:48:06,12:48:06,4519,47,,,,12579.2,0
2298120,12:48:43,12:48:43,4520,48,,,,12903.49,0
2298120,12:49:16,12:49:16,4320,49,,,,13093.56,0
2298120,12:49:47,12:49:47,579,50,,,,13302.38,0
2298120,12:50:45,12:50:45,580,51,,,,13617.82,0
2298120,12:52:00,12:52:00,581,52,,,,14104.05,
2298120,12:53:19,12:53:19,582,53,,,,14280.77,0
2298120,12:54:59,12:54:59,583,54,,,,14547.09,0
2298120,12:56:46,12:56:46,10805,55,,,,14904.39,0
2298120,12:59:25,12:59:25,4400,56,,,,15168.11,0
2298120,13:01:33,13:01:33,8635,57,,,,15594.62,0
2298120,13:02:04,13:02:04,2643,58,,,,15701.87,0
2298120,13:02:56,13:02:56,584,59,,,,15893.24,0
2298120,13:03:40,13:03:40,10304,60,,,,15999.04,0
2298120,13:05:00,13:05:00,10043,61,,,,16220.46,
2298120,13:05:22,13:05:22,2645,62,,,,16563.39,0
2298120,13:06:00,13:06:00,10479,63,,1,,17244.72,
23011020,21:20:01,21:20:01,9654,1,,,1,0,
23011020,21:21:20,21:21:20,4954,2,,,,404.23,0
23011020,21:21:52,21:21:52,4955,3,,,,560.68,0
23011020,21:22:18,21:22:18,4956,4,,,,712.48,0
23011020,21:23:21,21:23:21,4957,5,,,,1006.29,0
23011020,21:24:04,21:24:04,4958,6,,,,1225.55,0
23011020,21:24:28,21:24:28,4959,7,,,,1350.4,0
23011020,21:25:15,21:25:15,82,8,,,,1584.72,0
23011020,21:26:11,21:26:11,83,9,,,,1822.34,0
23011020,21:27:04,21:27:04,7984,10,,,,2093.83,0
23011020,21:27:59,21:27:59,85,11,,,,2404.94,0
23011020,21:28:47,21:28:47,86,12,,,,2597.8,0
23011020,21:29:18,21:29:18,87,13,,,,2740.04,0
23011020,21:30:11,21:30:11,88,14,,,,2964.46,0
23011020,21:30:48,21:30:48,89,15,,,,3172,0
23011020,21:31:28,21:31:28,90,16,,,,3367.98,0
23011020,21:32:00,21:32:00,91,17,,,,3500.37,0
23011020,21:35:00,21:35:00,10161,18,,,,4464.92,
23011020,21:37:31,21:37:31,8322,19,,,,5252.64,0
23011020,21:38:18,21:38:18,2211,20,,,,5482.3,0
23011020,21:39:13,21:39:13,2212,21,,,,5715.02,0
23011020,21:40:38,21:40:38,2213,22,,,,6033.88,0
23011020,21:42:00,21:42:00,9934,23,,,,6419.99,
23011020,21:42:23,21:42:23,9608,24,,,,6571.03,0
23011020,21:43:02,21:43:02,2342,25,,,,6828.58,0
23011020,21:43:39,21:43:39,2343,26,,,,7118.64,0
23011020,21:44:18,21:44:18,2344,27,,,,7370.54,0
23011020,21:45:06,21:45:06,4960,28,,,,7676.67,0
23011020,21:45:39,21:45:39,4961,29,,,,7909.87,0
23011020,21:46:19,21:46:19,4962,30,,,,8143.5,0
23011020,21:46:56,21:46:56,4963,31,,,,8400.95,0
23011020,21:47:41,21:47:41,4964,32,,,,8711.01,0
23011020,21:48:34,21:48:34,4965,33,,,,9012.92,0
23011020,21:49:18,21:49:18,561,34,,,,9254.52,0
23011020,21:50:30,21:50:30,562,35,,,,9668.75,0
23011020,21:50:56,21:50:56,563,36,,,,9809.8,0
23011020,21:51:22,21:51:22,564,37,,,,9973.14,0
23011020,21:52:12,21:52:12,565,38,,,,10316.46,0
23011020,21:53:00,21:53:00,566,39,,,,10644.72,
23011020,21:53:35,21:53:35,567,40,,,,10848.09,0
23011020,21:54:12,21:54:12,568,41,,,,11040.87,0
23011020,21:54:36,21:54:36,569,42,,,,11230.34,0
23011020,21:55:23,21:55:23,570,43,,,,11572.78,0
23011020,21:56:24,21:56:24,571,44,,,,11878.09,0
23011020,21:57:00,21:57:00,10748,45,,,,12113.84,
23011020,21:57:16,21:57:16,573,46,,,,12258.44,0
23011020,21:57:53,21:57:53,4519,47,,,,12579.2,0
23011020,21:58:23,21:58:23,4520,48,,,,12903.49,0
23011020,21:58:48,21:58:48,4320,49,,,,13093.56,0
23011020,21:59:13,21:59:13,579,50,,,,13302.38,0
23011020,22:00:00,22:00:00,580,51,,,,13617.82,0
23011020,22:01:00,22:01:00,581,52,,,,14104.05,
23011020,22:02:01,22:02:01,582,53,,,,14280.77,0
23011020,22:03:17,22:03:17,583,54,,,,14547.09,0
23011020,22:04:40,22:04:40,10805,55,,,,14904.39,0
23011020,22:06:42,22:06:42,4400,56,,,,15168.11,0
23011020,22:08:20,22:08:20,8635,57,,,,15594.62,0
23011020,22:08:45,22:08:45,2643,58,,,,15701.87,0
23011020,22:09:25,22:09:25,584,59,,,,15893.24,0
23011020,22:09:58,22:09:58,10304,60,,,,15999.04,0
23011020,22:11:00,22:11:00,10043,61,,,,16220.46,
23011020,22:11:22,22:11:22,2645,62,,,,16563.39,0
23011020,22:12:00,22:12:00,10479,63,,1,,17244.72,
23011030,21:20:01,21:20:01,9654,1,,,1,0,
23011030,21:21:20,21:21:20,4954,2,,,,404.23,0
23011030,21:21:52,21:21:52,4955,3,,,,560.68,0
23011030,21:22:18,21:22:18,4956,4,,,,712.48,0
23011030,21:23:21,21:23:21,4957,5,,,,1006.29,0
23011030,21:24:04,21:24:04,4958,6,,,,1225.55,0
23011030,21:24:28,21:24:28,4959,7,,,,1350.4,0
23011030,21:25:15,21:25:15,82,8,,,,1584.72,0
23011030,21:26:11,21:26:11,83,9,,,,1822.34,0
23011030,21:27:04,21:27:04,7984,10,,,,2093.83,0
23011030,21:27:59,21:27:59,85,11,,,,2404.94,0
23011030,21:28:47,21:28:47,86,12,,,,2597.8,0
23011030,21:29:18,21:29:18,87,13,,,,2740.04,0
23011030,21:30:11,21:30:11,88,14,,,,2964.46,0
23011030,21:30:48,21:30:48,89,15,,,,3172,0
23011030,21:31:28,21:31:28,90,16,,,,3367.98,0
23011030,21:32:00,21:32:00,91,17,,,,3500.37,0
23011030,21:35:00,21:35:00,10161,18,,,,4464.92,
23011030,21:37:31,21:37:31,8322,19,,,,5252.64,0
23011030,21:38:18,21:38:18,2211,20,,,,5482.3,0
23011030,21:39:13,21:39:13,2212,21,,,,5715.02,0
23011030,21:40:38,21:40:38,2213,22,,,,6033.88,0
23011030,21:42:00,21:42:00,9934,23,,,,6419.99,
23011030,21:42:23,21:42:23,9608,24,,,,6571.03,0
23011030,21:43:02,21:43:02,2342,25,,,,6828.58,0
23011030,21:43:39,21:43:39,2343,26,,,,7118.64,0
23011030,21:44:18,21:44:18,2344,27,,,,7370.54,0
23011030,21:45:06,21:45:06,4960,28,,,,7676.67,0
23011030,21:45:39,21:45:39,4961,29,,,,7909.87,0
23011030,21:46:19,21:46:19,4962,30,,,,8143.5,0
23011030,21:46:56,21:46:56,4963,31,,,,8400.95,0
23011030,21:47:41,21:47:41,4964,32,,,,8711.01,0
23011030,21:48:34,21:48:34,4965,33,,,,9012.92,0
23011030,21:49:18,21:49:18,561,34,,,,9254.52,0
23011030,21:50:30,21:50:30,562,35,,,,9668.75,0
23011030,21:50:56,21:50:56,563,36,,,,9809.8,0
23011030,21:51:22,21:51:22,564,37,,,,9973.14,0
23011030,21:52:12,21:52:12,565,38,,,,10316.46,0
23011030,21:53:00,21:53:00,566,39,,,,10644.72,
23011030,21:53:35,21:53:35,567,40,,,,10848.09,0
23011030,21:54:12,21:54:12,568,41,,,,11040.87,0
23011030,21:54:36,21:54:36,569,42,,,,11230.34,0
23011030,21:55:23,21:55:23,570,43,,,,11572.78,0
23011030,21:56:24,21:56:24,571,44,,,,11878.09,0
23011030,21:57:00,21:57:00,10748,45,,,,12113.84,
23011030,21:57:16,21:57:16,573,46,,,,12258.44,0
23011030,21:57:53,21:57:53,4519,47,,,,12579.2,0
23011030,21:58:23,21:58:23,4520,48,,,,12903.49,0
23011030,21:58:48,21:58:48,4320,49,,,,13093.56,0
23011030,21:59:13,21:59:13,579,50,,,,13302.38,0
23011030,22:00:00,22:00:00,580,51,,,,13617.82,0
23011030,22:01:00,22:01:00,581,52,,,,14104.05,
23011030,22:02:01,22:02:01,582,53,,,,14280.77,0
23011030,22:03:17,22:03:17,583,54,,,,14547.09,0
23011030,22:04:40,22:04:40,10805,55,,,,14904.39,0
23011030,22:06:42,22:06:42,4400,56,,,,15168.11,0
23011030,22:08:20,22:08:20,8635,57,,,,15594.62,0
23011030,22:08:45,22:08:45,2643,58,,,,15701.87,0
23011030,22:09:25,22:09:25,584,59,,,,15893.24,0
23011030,22:09:58,22:09:58,10304,60,,,,15999.04,0
23011030,22:11:00,22:11:00,10043,61,,,,16220.46,
23011030,22:11:22,22:11:22,2645,62,,,,16563.39,0
23011030,22:12:00,22:12:00,10479,63,,1,,17244.72,
23011040,21:20:01,21:20:01,9654,1,,,1,0,
23011040,21:21:20,21:21:20,4954,2,,,,404.23,0
23011040,21:21:52,21:21:52,4955,3,,,,560.68,0
23011040,21:22:18,21:22:18,4956,4,,,,712.48,0
23011040,21:23:21,21:23:21,4957,5,,,,1006.29,0
23011040,21:24:04,21:24:04,4958,6,,,,1225.55,0
23011040,21:24:28,21:24:28,4959,7,,,,1350.4,0
23011040,21:25:15,21:25:15,82,8,,,,1584.72,0
23011040,21:26:11,21:26:11,83,9,,,,1822.34,0
23011040,21:27:04,21:27:04,7984,10,,,,2093.83,0
23011040,21:27:59,21:27:59,85,11,,,,2404.94,0
23011040,21:28:47,21:28:47,86,12,,,,2597.8,0
23011040,21:29:18,21:29:18,87,13,,,,2740.04,0
23011040,21:30:11,21:30:11,88,14,,,,2964.46,0
23011040,21:30:48,21:30:48,89,15,,,,3172,0
23011040,21:31:28,21:31:28,90,16,,,,3367.98,0
23011040,21:32:00,21:32:00,91,17,,,,3500.37,0
23011040,21:35:00,21:35:00,10161,18,,,,4464.92,
23011040,21:37:31,21:37:31,8322,19,,,,5252.64,0
23011040,21:38:18,21:38:18,2211,20,,,,5482.3,0
23011040,21:39:13,21:39:13,2212,21,,,,5715.02,0
23011040,21:40:38,21:40:38,2213,22,,,,6033.88,0
23011040,21:42:00,21:42:00,9934,23,,,,6419.99,
23011040,21:42:23,21:42:23,9608,24,,,,6571.03,0
23011040,21:43:02,21:43:02,2342,25,,,,6828.58,0
23011040,21:43:39,21:43:39,2343,26,,,,7118.64,0
23011040,21:44:18,21:44:18,2344,27,,,,7370.54,0
23011040,21:45:06,21:45:06,4960,28,,,,7676.67,0
23011040,21:45:39,21:45:39,4961,29,,,,7909.87,0
23011040,21:46:19,21:46:19,4962,30,,,,8143.5,0
23011040,21:46:56,21:46:56,4963,31,,,,8400.95,0
23011040,21:47:41,21:47:41,4964,32,,,,8711.01,0
23011040,21:48:34,21:48:34,4965,33,,,,9012.92,0
23011040,21:49:18,21:49:18,561,34,,,,9254.52,0
23011040,21:50:30,21:50:30,562,35,,,,9668.75,0
23011040,21:50:56,21:50:56,563,36,,,,9809.8,0
23011040,21:51:22,21:51:22,564,37,,,,9973.14,0
23011040,21:52:12,21:52:12,565,38,,,,10316.46,0
23011040,21:53:00,21:53:00,566,39,,,,10644.72,
23011040,21:53:35,21:53:35,567,40,,,,10848.09,0
23011040,21:54:12,21:54:12,568,41,,,,11040.87,0
23011040,21:54:36,21:54:36,569,42,,,,11230.34,0
23011040,21:55:23,21:55:23,570,43,,,,11572.78,0
23011040,21:56:24,21:56:24,571,44,,,,11878.09,0
23011040,21:57:00,21:57:00,10748,45,,,,12113.84,
23011040,21:57:16,21:57:16,573,46,,,,12258.44,0
23011040,21:57:53,21:57:53,4519,47,,,,12579.2,0
23011040,21:58:23,21:58:23,4520,48,,,,12903.49,0
23011040,21:58:48,21:58:48,4320,49,,,,13093.56,0
23011040,21:59:13,21:59:13,579,50,,,,13302.38,0
23011040,22:00:00,22:00:00,580,51,,,,13617.82,0
23011040,22:01:00,22:01:00,581,52,,,,14104.05,
23011040,22:02:01,22:02:01,582,53,,,,14280.77,0
23011040,22:03:17,22:03:17,583,54,,,,14547.09,0
23011040,22:04:40,22:04:40,10805,55,,,,14904.39,0
23011040,22:06:42,22:06:42,4400,56,,,,15168.11,0
23011040,22:08:20,22:08:20,8635,57,,,,15594.62,0
23011040,22:08:45,22:08:45,2643,58,,,,15701.87,0
23011040,22:09:25,22:09:25,584,59,,,,15893.24,0
23011040,22:09:58,22:09:58,10304,60,,,,15999.04,0
23011040,22:11:00,22:11:00,10043,61,,,,16220.46,
23011040,22:11:22,22:11:22,2645,62,,,,16563.39,0
23011040,22:12:00,22:12:00,10479,63,,1,,17244.72,
23011050,21:20:01,21:20:01,9654,1,,,1,0,
23011050,21:21:20,21:21:20,4954,2,,,,404.23,0
23011050,21:21:52,21:21:52,4955,3,,,,560.68,0
23011050,21:22:18,21:22:18,4956,4,,,,712.48,0
23011050,21:23:21,21:23:21,4957,5,,,,1006.29,0
23011050,21:24:04,21:24:04,4958,6,,,,1225.55,0
23011050,21:24:28,21:24:28,4959,7,,,,1350.4,0
23011050,21:25:15,21:25:15,82,8,,,,1584.72,0
23011050,21:26:11,21:26:11,83,9,,,,1822.34,0
23011050,21:27:04,21:27:04,7984,10,,,,2093.83,0
23011050,21:27:59,21:27:59,85,11,,,,2404.94,0
23011050,21:28:47,21:28:47,86,12,,,,2597.8,0
23011050,21:29:18,21:29:18,87,13,,,,2740.04,0
23011050,21:30:11,21:30:11,88,14,,,,2964.46,0
23011050,21:30:48,21:30:48,89,15,,,,3172,0
23011050,21:31:28,21:31:28,90,16,,,,3367.98,0
23011050,21:32:00,21:32:00,91,17,,,,3500.37,0
23011050,21:35:00,21:35:00,10161,18,,,,4464.92,
23011050,21:37:31,21:37:31,8322,19,,,,5252.64,0
23011050,21:38:18,21:38:18,2211,20,,,,5482.3,0
23011050,21:39:13,21:39:13,2212,21,,,,5715.02,0
23011050,21:40:38,21:40:38,2213,22,,,,6033.88,0
23011050,21:42:00,21:42:00,9934,23,,,,6419.99,
23011050,21:42:23,21:42:23,9608,24,,,,6571.03,0
23011050,21:43:02,21:43:02,2342,25,,,,6828.58,0
23011050,21:43:39,21:43:39,2343,26,,,,7118.64,0
23011050,21:44:18,21:44:18,2344,27,,,,7370.54,0
23011050,21:45:06,21:45:06,4960,28,,,,7676.67,0
23011050,21:45:39,21:45:39,4961,29,,,,7909.87,0
23011050,21:46:19,21:46:19,4962,30,,,,8143.5,0
23011050,21:46:56,21:46:56,4963,31,,,,8400.95,0
23011050,21:47:41,21:47:41,4964,32,,,,8711.01,0
23011050,21:48:34,21:48:34,4965,33,,,,9012.92,0
23011050,21:49:18,21:49:18,561,34,,,,9254.52,0
23011050,21:50:30,21:50:30,562,35,,,,9668.75,0
23011050,21:50:56,21:50:56,563,36,,,,9809.8,0
23011050,21:51:22,21:51:22,564,37,,,,9973.14,0
23011050,21:52:12,21:52:12,565,38,,,,10316.46,0
23011050,21:53:00,21:53:00,566,39,,,,10644.72,
23011050,21:53:35,21:53:35,567,40,,,,10848.09,0
23011050,21:54:12,21:54:12,568,41,,,,11040.87,0
23011050,21:54:36,21:54:36,569,42,,,,11230.34,0
23011050,21:55:23,21:55:23,570,43,,,,11572.78,0
23011050,21:56:24,21:56:24,571,44,,,,11878.09,0
23011050,21:57:00,21:57:00,10748,45,,,,12113.84,
23011050,21:57:16,21:57:16,573,46,,,,12258.44,0
23011050,21:57:53,21:57:53,4519,47,,,,12579.2,0
23011050,21:58:23,21:58:23,4520,48,,,,12903.49,0
23011050,21:58:48,21:58:48,4320,49,,,,13093.56,0
23011050,21:59:13,21:59:13,579,50,,,,13302.38,0
23011050,22:00:00,22:00:00,580,51,,,,13617.82,0
23011050,22:01:00,22:01:00,581,52,,,,14104.05,
23011050,22:02:01,22:02:01,582,53,,,,14280.77,0
23011050,22:03:17,22:03:17,583,54,,,,14547.09,0
23011050,22:04:40,22:04:40,10805,55,,,,14904.39,0
23011050,22:06:42,22:06:42,4400,56,,,,15168.11,0
23011050,22:08:20,22:08:20,8635,57,,,,15594.62,0
23011050,22:08:45,22:08:45,2643,58,,,,15701.87,0
23011050,22:09:25,22:09:25,584,59,,,,15893.24,0
23011050,22:09:58,22:09:58,10304,60,,,,15999.04,0
23011050,22:11:00,22:11:00,10043,61,,,,16220.46,
23011050,22:11:22,22:11:22,2645,62,,,,16563.39,0
23011050,22:12:00,22:12:00,10479,63,,1,,17244.72,
23011060,21:20:01,21:20:01,9654,1,,,1,0,
23011060,21:21:20,21:21:20,4954,2,,,,404.23,0
23011060,21:21:52,21:21:52,4955,3,,,,560.68,0
23011060,21:22:18,21:22:18,4956,4,,,,712.48,0
23011060,21:23:21,21:23:21,4957,5,,,,1006.29,0
23011060,21:24:04,21:24:04,4958,6,,,,1225.55,0
23011060,21:24:28,21:24:28,4959,7,,,,1350.4,0
23011060,21:25:15,21:25:15,82,8,,,,1584.72,0
23011060,21:26:11,21:26:11,83,9,,,,1822.34,0
23011060,21:27:04,21:27:04,7984,10,,,,2093.83,0
23011060,21:27:59,21:27:59,85,11,,,,2404.94,0
23011060,21:28:47,21:28:47,86,12,,,,2597.8,0
23011060,21:29:18,21:29:18,87,13,,,,2740.04,0
23011060,21:30:11,21:30:11,88,14,,,,2964.46,0
23011060,21:30:48,21:30:48,89,15,,,,3172,0
23011060,21:31:28,21:31:28,90,16,,,,3367.98,0
23011060,21:32:00,21:32:00,91,17,,,,3500.37,0
23011060,21:35:00,21:35:00,10161,18,,,,4464.92,
23011060,21:37:31,21:37:31,8322,19,,,,5252.64,0
23011060,21:38:18,21:38:18,2211,20,,,,5482.3,0
23011060,21:39:13,21:39:13,2212,21,,,,5715.02,0
23011060,21:40:38,21:40:38,2213,22,,,,6033.88,0
23011060,21:42:00,21:42:00,9934,23,,,,6419.99,
23011060,21:42:23,21:42:23,9608,24,,,,6571.03,0
23011060,21:43:02,21:43:02,2342,25,,,,6828.58,0
23011060,21:43:39,21:43:39,2343,26,,,,7118.64,0
23011060,21:44:18,21:44:18,2344,27,,,,7370.54,0
23011060,21:45:06,21:45:06,4960,28,,,,7676.67,0
23011060,21:45:39,21:45:39,4961,29,,,,7909.87,0
23011060,21:46:19,21:46:19,4962,30,,,,8143.5,0
23011060,21:46:56,21:46:56,4963,31,,,,8400.95,0
23011060,21:47:41,21:47:41,4964,32,,,,8711.01,0
23011060,21:48:34,21:48:34,4965,33,,,,9012.92,0
23011060,21:49:18,21:49:18,561,34,,,,9254.52,0
23011060,21:50:30,21:50:30,562,35,,,,9668.75,0
23011060,21:50:56,21:50:56,563,36,,,,9809.8,0
23011060,21:51:22,21:51:22,564,37,,,,9973.14,0
23011060,21:52:12,21:52:12,565,38,,,,10316.46,0
23011060,21:53:00,21:53:00,566,39,,,,10644.72,
23011060,21:53:35,21:53:35,567,40,,,,10848.09,0
23011060,21:54:12,21:54:12,568,41,,,,11040.87,0
23011060,21:54:36,21:54:36,569,42,,,,11230.34,0
23011060,21:55:23,21:55:23,570,43,,,,11572.78,0
23011060,21:56:24,21:56:24,571,44,,,,11878.09,0
23011060,21:57:00,21:57:00,10748,45,,,,12113.84,
23011060,21:57:16,21:57:16,573,46,,,,12258.44,0
23011060,21:57:53,21:57:53,4519,47,,,,12579.2,0
23011060,21:58:23,21:58:23,4520,48,,,,12903.49,0
23011060,21:58:48,21:58:48,4320,49,,,,13093.56,0
23011060,21:59:13,21:59:13,579,50,,,,13302.38,0
23011060,22:00:00,22:00:00,580,51,,,,13617.82,0
23011060,22:01:00,22:01:00,581,52,,,,14104.05,
23011060,22:02:01,22:02:01,582,53,,,,14280.77,0
23011060,22:03:17,22:03:17,583,54,,,,14547.09,0
23011060,22:04:40,22:04:40,10805,55,,,,14904.39,0
23011060,22:06:42,22:06:42,4400,56,,,,15168.11,0
23011060,22:08:20,22:08:20,8635,57,,,,15594.62,0
23011060,22:08:45,22:08:45,2643,58,,,,15701.87,0
23011060,22:09:25,22:09:25,584,59,,,,15893.24,0
23011060,22:09:58,22:09:58,10304,60,,,,15999.04,0
23011060,22:11:00,22:11:00,10043,61,,,,16220.46,
23011060,22:11:22,22:11:22,2645,62,,,,16563.39,0
23011060,22:12:00,22:12:00,10479,63,,1,,17244.72,
23011120,21:20:01,21:20:01,9654,1,,,1,0,
23011120,21:21:20,21:21:20,4954,2,,,,404.23,0
23011120,21:21:52,21:21:52,4955,3,,,,560.68,0
23011120,21:22:18,21:22:18,4956,4,,,,712.48,0
23011120,21:23:21,21:23:21,4957,5,,,,1006.29,0
23011120,21:24:04,21:24:04,4958,6,,,,1225.55,0
23011120,21:24:28,21:24:28,4959,7,,,,1350.4,0
23011120,21:25:15,21:25:15,82,8,,,,1584.72,0
23011120,21:26:11,21:26:11,83,9,,,,1822.34,0
23011120,21:27:04,21:27:04,7984,10,,,,2093.83,0
23011120,21:27:59,21:27:59,85,11,,,,2404.94,0
23011120,21:28:47,21:28:47,86,12,,,,2597.8,0
23011120,21:29:18,21:29:18,87,13,,,,2740.04,0
23011120,21:30:11,21:30:11,88,14,,,,2964.46,0
23011120,21:30:48,21:30:48,89,15,,,,3172,0
23011120,21:31:28,21:31:28,90,16,,,,3367.98,0
23011120,21:32:00,21:32:00,91,17,,,,3500.37,0
23011120,21:35:00,21:35:00,10161,18,,,,4464.92,
23011120,21:37:31,21:37:31,8322,19,,,,5252.64,0
23011120,21:38:18,21:38:18,2211,20,,,,5482.3,0
23011120,21:39:13,21:39:13,2212,21,,,,5715.02,0
23011120,21:40:38,21:40:38,2213,22,,,,6033.88,0
23011120,21:42:00,21:42:00,9934,23,,,,6419.99,
23011120,21:42:23,21:42:23,9608,24,,,,6571.03,0
23011120,21:43:02,21:43:02,2342,25,,,,6828.58,0
23011120,21:43:39,21:43:39,2343,26,,,,7118.64,0
23011120,21:44:18,21:44:18,2344,27,,,,7370.54,0
23011120,21:45:06,21:45:06,4960,28,,,,7676.67,0
23011120,21:45:39,21:45:39,4961,29,,,,7909.87,0
23011120,21:46:19,21:46:19,4962,30,,,,8143.5,0
23011120,21:46:56,21:46:56,4963,31,,,,8400.95,0
23011120,21:47:41,21:47:41,4964,32,,,,8711.01,0
23011120,21:48:34,21:48:34,4965,33,,,,9012.92,0
23011120,21:49:18,21:49:18,561,34,,,,9254.52,0
23011120,21:50:30,21:50:30,562,35,,,,9668.75,0
23011120,21:50:56,21:50:56,563,36,,,,9809.8,0
23011120,21:51:22,21:51:22,564,37,,,,9973.14,0
23011120,21:52:12,21:52:12,565,38,,,,10316.46,0
23011120,21:53:00,21:53:00,566,39,,,,10644.72,
23011120,21:53:35,21:53:35,567,40,,,,10848.09,0
23011120,21:54:12,21:54:12,568,41,,,,11040.87,0
23011120,21:54:36,21:54:36,569,42,,,,11230.34,0
23011120,21:55:23,21:55:23,570,43,,,,11572.78,0
23011120,21:56:24,21:56:24,571,44,,,,11878.09,0
23011120,21:57:00,21:57:00,10748,45,,,,12113.84,
23011120,21:57:16,21:57:16,573,46,,,,12258.44,0
23011120,21:57:53,21:57:53,4519,47,,,,12579.2,0
23011120,21:58:23,21:58:23,4520,48,,,,12903.49,0
23011120,21:58:48,21:58:48,4320,49,,,,13093.56,0
23011120,21:59:13,21:59:13,579,50,,,,13302.38,0
23011120,22:00:00,22:00:00,580,51,,,,13617.82,0
23011120,22:01:00,22:01:00,581,52,,,,14104.05,
23011120,22:02:01,22:02:01,582,53,,,,14280.77,0
23011120,22:03:17,22:03:17,583,54,,,,14547.09,0
23011120,22:04:40,22:04:40,10805,55,,,,14904.39,0
23011120,22:06:42,22:06:42,4400,56,,,,15168.11,0
23011120,22:08:20,22:08:20,8635,57,,,,15594.62,0
23011120,22:08:45,22:08:45,2643,58,,,,15701.87,0
23011120,22:09:25,22:09:25,584,59,,,,15893.24,0
23011120,22:09:58,22:09:58,10304,60,,,,15999.04,0
23011120,22:11:00,22:11:00,10043,61,,,,16220.46,
23011120,22:11:22,22:11:22,2645,62,,,,16563.39,0
23011120,22:12:00,22:12:00,10479,63,,1,,17244.72,
23123090,07:17:00,07:17:00,9654,1,,,1,0,
23123090,07:18:30,07:18:30,4954,2,,,,404.23,0
23123090,07:19:06,07:19:06,4955,3,,,,560.68,0
23123090,07:19:36,07:19:36,4956,4,,,,712.48,0
23123090,07:20:48,07:20:48,4957,5,,,,1006.29,0
23123090,07:21:36,07:21:36,4958,6,,,,1225.55,0
23123090,07:22:03,07:22:03,4959,7,,,,1350.4,0
23123090,07:22:57,07:22:57,82,8,,,,1584.72,0
23123090,07:24:00,07:24:00,83,9,,,,1822.34,0
23123090,07:25:00,07:25:00,7984,10,,,,2093.83,0
23123090,07:26:03,07:26:03,85,11,,,,2404.94,0
23123090,07:26:57,07:26:57,86,12,,,,2597.8,0
23123090,07:27:33,07:27:33,87,13,,,,2740.04,0
23123090,07:28:33,07:28:33,88,14,,,,2964.46,0
23123090,07:29:15,07:29:15,89,15,,,,3172,0
23123090,07:30:00,07:30:00,90,16,,,,3367.98,0
23123090,07:30:36,07:30:36,91,17,,,,3500.37,0
23123090,07:34:00,07:34:00,10161,18,,,,4464.92,
23123090,07:36:53,07:36:53,8322,19,,,,5252.64,0
23123090,07:37:46,07:37:46,2211,20,,,,5482.3,0
23123090,07:38:50,07:38:50,2212,21,,,,5715.02,0
23123090,07:40:26,07:40:26,2213,22,,,,6033.88,0
23123090,07:42:00,07:42:00,9934,23,,,,6419.99,
23123090,07:42:30,07:42:30,9608,24,,,,6571.03,0
23123090,07:43:19,07:43:19,2342,25,,,,6828.58,0
23123090,07:44:06,07:44:06,2343,26,,,,7118.64,0
23123090,07:44:55,07:44:55,2344,27,,,,7370.54,0
23123090,07:45:56,07:45:56,4960,28,,,,7676.67,0
23123090,07:46:39,07:46:39,4961,29,,,,7909.87,0
23123090,07:47:30,07:47:30,4962,30,,,,8143.5,0
23123090,07:48:17,07:48:17,4963,31,,,,8400.95,0
23123090,07:49:14,07:49:14,4964,32,,,,8711.01,0
23123090,07:50:22,07:50:22,4965,33,,,,9012.92,0
23123090,07:51:18,07:51:18,561,34,,,,9254.52,0
23123090,07:52:49,07:52:49,562,35,,,,9668.75,0
23123090,07:53:22,07:53:22,563,36,,,,9809.8,0
23123090,07:53:55,07:53:55,564,37,,,,9973.14,0
23123090,07:54:58,07:54:58,565,38,,,,10316.46,0
23123090,07:56:00,07:56:00,566,39,,,,10644.72,
23123090,07:56:53,07:56:53,567,40,,,,10848.09,0
23123090,07:57:49,07:57:49,568,41,,,,11040.87,0
23123090,07:58:24,07:58:24,569,42,,,,11230.34,0
23123090,07:59:35,07:59:35,570,43,,,,11572.78,0
23123090,08:01:06,08:01:06,571,44,,,,11878.09,0
23123090,08:02:00,08:02:00,10748,45,,,,12113.84,
23123090,08:02:25,08:02:25,573,46,,,,12258.44,0
23123090,08:03:19,08:03:19,4519,47,,,,12579.2,0
23123090,08:04:04,08:04:04,4520,48,,,,12903.49,0
23123090,08:04:43,08:04:43,4320,49,,,,13093.56,0
23123090,08:05:20,08:05:20,579,50,,,,13302.38,0
23123090,08:06:30,08:06:30,580,51,,,,13617.82,0
23123090,08:08:00,08:08:00,581,52,,,,14104.05,
23123090,08:09:19,08:09:19,582,53,,,,14280.77,0
23123090,08:10:59,08:10:59,583,54,,,,14547.09,0
23123090,08:12:46,08:12:46,10805,55,,,,14904.39,0
23123090,08:15:25,08:15:25,4400,56,,,,15168.11,0
23123090,08:17:33,08:17:33,8635,57,,,,15594.62,0
23123090,08:18:04,08:18:04,2643,58,,,,15701.87,0
23123090,08:18:56,08:18:56,584,59,,,,15893.24,0
23123090,08:19:40,08:19:40,10304,60,,,,15999.04,0
23123090,08:21:00,08:21:00,10043,61,,,,16220.46,
23123090,08:21:22,08:21:22,2645,62,,,,16563.39,0
23123090,08:22:00,08:22:00,10479,63,,1,,17244.72,
23152020,13:32:00,13:32:00,9654,1,,,1,0,
23152020,13:33:30,13:33:30,4954,2,,,,404.23,0
23152020,13:34:06,13:34:06,4955,3,,,,560.68,0
23152020,13:34:36,13:34:36,4956,4,,,,712.48,0
23152020,13:35:48,13:35:48,4957,5,,,,1006.29,0
23152020,13:36:36,13:36:36,4958,6,,,,1225.55,0
23152020,13:37:03,13:37:03,4959,7,,,,1350.4,0
23152020,13:37:57,13:37:57,82,8,,,,1584.72,0
23152020,13:39:00,13:39:00,83,9,,,,1822.34,0
23152020,13:40:00,13:40:00,7984,10,,,,2093.83,0
23152020,13:41:03,13:41:03,85,11,,,,2404.94,0
23152020,13:41:57,13:41:57,86,12,,,,2597.8,0
23152020,13:42:33,13:42:33,87,13,,,,2740.04,0
23152020,13:43:33,13:43:33,88,14,,,,2964.46,0
23152020,13:44:15,13:44:15,89,15,,,,3172,0
23152020,13:45:00,13:45:00,90,16,,,,3367.98,0
23152020,13:45:36,13:45:36,91,17,,,,3500.37,0
23152020,13:49:00,13:49:00,10161,18,,,,4464.92,
23152020,13:52:15,13:52:15,8322,19,,,,5252.64,0
23152020,13:53:15,13:53:15,2211,20,,,,5482.3,0
23152020,13:54:26,13:54:26,2212,21,,,,5715.02,0
23152020,13:56:15,13:56:15,2213,22,,,,6033.88,0
23152020,13:58:00,13:58:00,9934,23,,,,6419.99,
23152020,13:58:28,13:58:28,9608,24,,,,6571.03,0
23152020,13:59:14,13:59:14,2342,25,,,,6828.58,0
23152020,13:59:57,13:59:57,2343,26,,,,7118.64,0
23152020,14:00:43,14:00:43,2344,27,,,,7370.54,0
23152020,14:01:40,14:01:40,4960,28,,,,7676.67,0
23152020,14:02:19,14:02:19,4961,29,,,,7909.87,0
23152020,14:03:07,14:03:07,4962,30,,,,8143.5,0
23152020,14:03:50,14:03:50,4963,31,,,,8400.95,0
23152020,14:04:43,14:04:43,4964,32,,,,8711.01,0
23152020,14:05:46,14:05:46,4965,33,,,,9012.92,0
23152020,14:06:38,14:06:38,561,34,,,,9254.52,0
23152020,14:08:03,14:08:03,562,35,,,,9668.75,0
23152020,14:08:34,14:08:34,563,36,,,,9809.8,0
23152020,14:09:04,14:09:04,564,37,,,,9973.14,0
23152020,14:10:03,14:10:03,565,38,,,,10316.46,0
23152020,14:11:00,14:11:00,566,39,,,,10644.72,
23152020,14:11:53,14:11:53,567,40,,,,10848.09,0
23152020,14:12:49,14:12:49,568,41,,,,11040.87,0
23152020,14:13:24,14:13:24,569,42,,,,11230.34,0
23152020,14:14:35,14:14:35,570,43,,,,11572.78,0
23152020,14:16:06,14:16:06,571,44,,,,11878.09,0
23152020,14:17:00,14:17:00,10748,45,,,,12113.84,
23152020,14:17:21,14:17:21,573,46,,,,12258.44,0
23152020,14:18:06,14:18:06,4519,47,,,,12579.2,0
23152020,14:18:43,14:18:43,4520,48,,,,12903.49,0
23152020,14:19:16,14:19:16,4320,49,,,,13093.56,0
23152020,14:19:47,14:19:47,579,50,,,,13302.38,0
23152020,14:20:45,14:20:45,580,51,,,,13617.82,0
23152020,14:22:00,14:22:00,581,52,,,,14104.05,
23152020,14:23:19,14:23:19,582,53,,,,14280.77,0
23152020,14:24:59,14:24:59,583,54,,,,14547.09,0
23152020,14:26:46,14:26:46,10805,55,,,,14904.39,0
23152020,14:29:25,14:29:25,4400,56,,,,15168.11,0
23152020,14:31:33,14:31:33,8635,57,,,,15594.62,0
23152020,14:32:04,14:32:04,2643,58,,,,15701.87,0
23152020,14:32:56,14:32:56,584,59,,,,15893.24,0
23152020,14:33:40,14:33:40,10304,60,,,,15999.04,0
23152020,14:35:00,14:35:00,10043,61,,,,16220.46,
23152020,14:35:22,14:35:22,2645,62,,,,16563.39,0
23152020,14:36:00,14:36:00,10479,63,,1,,17244.72,
23152030,13:32:00,13:32:00,9654,1,,,1,0,
23152030,13:33:30,13:33:30,4954,2,,,,404.23,0
23152030,13:34:06,13:34:06,4955,3,,,,560.68,0
23152030,13:34:36,13:34:36,4956,4,,,,712.48,0
23152030,13:35:48,13:35:48,4957,5,,,,1006.29,0
23152030,13:36:36,13:36:36,4958,6,,,,1225.55,0
23152030,13:37:03,13:37:03,4959,7,,,,1350.4,0
23152030,13:37:57,13:37:57,82,8,,,,1584.72,0
23152030,13:39:00,13:39:00,83,9,,,,1822.34,0
23152030,13:40:00,13:40:00,7984,10,,,,2093.83,0
23152030,13:41:03,13:41:03,85,11,,,,2404.94,0
23152030,13:41:57,13:41:57,86,12,,,,2597.8,0
23152030,13:42:33,13:42:33,87,13,,,,2740.04,0
23152030,13:43:33,13:43:33,88,14,,,,2964.46,0
23152030,13:44:15,13:44:15,89,15,,,,3172,0
23152030,13:45:00,13:45:00,90,16,,,,3367.98,0
23152030,13:45:36,13:45:36,91,17,,,,3500.37,0
23152030,13:49:00,13:49:00,10161,18,,,,4464.92,
23152030,13:52:15,13:52:15,8322,19,,,,5252.64,0
23152030,13:53:15,13:53:15,2211,20,,,,5482.3,0
23152030,13:54:26,13:54:26,2212,21,,,,5715.02,0
23152030,13:56:15,13:56:15,2213,22,,,,6033.88,0
23152030,13:58:00,13:58:00,9934,23,,,,6419.99,
23152030,13:58:28,13:58:28,9608,24,,,,6571.03,0
23152030,13:59:14,13:59:14,2342,25,,,,6828.58,0
23152030,13:59:57,13:59:57,2343,26,,,,7118.64,0
23152030,14:00:43,14:00:43,2344,27,,,,7370.54,0
23152030,14:01:40,14:01:40,4960,28,,,,7676.67,0
23152030,14:02:19,14:02:19,4961,29,,,,7909.87,0
23152030,14:03:07,14:03:07,4962,30,,,,8143.5,0
23152030,14:03:50,14:03:50,4963,31,,,,8400.95,0
23152030,14:04:43,14:04:43,4964,32,,,,8711.01,0
23152030,14:05:46,14:05:46,4965,33,,,,9012.92,0
23152030,14:06:38,14:06:38,561,34,,,,9254.52,0
23152030,14:08:03,14:08:03,562,35,,,,9668.75,0
23152030,14:08:34,14:08:34,563,36,,,,9809.8,0
23152030,14:09:04,14:09:04,564,37,,,,9973.14,0
23152030,14:10:03,14:10:03,565,38,,,,10316.46,0
23152030,14:11:00,14:11:00,566,39,,,,10644.72,
23152030,14:11:53,14:11:53,567,40,,,,10848.09,0
23152030,14:12:49,14:12:49,568,41,,,,11040.87,0
23152030,14:13:24,14:13:24,569,42,,,,11230.34,0
23152030,14:14:35,14:14:35,570,43,,,,11572.78,0
23152030,14:16:06,14:16:06,571,44,,,,11878.09,0
23152030,14:17:00,14:17:00,10748,45,,,,12113.84,
23152030,14:17:21,14:17:21,573,46,,,,12258.44,0
23152030,14:18:06,14:18:06,4519,47,,,,12579.2,0
23152030,14:18:43,14:18:43,4520,48,,,,12903.49,0
23152030,14:19:16,14:19:16,4320,49,,,,13093.56,0
23152030,14:19:47,14:19:47,579,50,,,,13302.38,0
23152030,14:20:45,14:20:45,580,51,,,,13617.82,0
23152030,14:22:00,14:22:00,581,52,,,,14104.05,
23152030,14:23:19,14:23:19,582,53,,,,14280.77,0
23152030,14:24:59,14:24:59,583,54,,,,14547.09,0
23152030,14:26:46,14:26:46,10805,55,,,,14904.39,0
23152030,14:29:25,14:29:25,4400,56,,,,15168.11,0
23152030,14:31:33,14:31:33,8635,57,,,,15594.62,0
23152030,14:32:04,14:32:04,2643,58,,,,15701.87,0
23152030,14:32:56,14:32:56,584,59,,,,15893.24,0
23152030,14:33:40,14:33:40,10304,60,,,,15999.04,0
23152030,14:35:00,14:35:00,10043,61,,,,16220.46,
23152030,14:35:22,14:35:22,2645,62,,,,16563.39,0
23152030,14:36:00,14:36:00,10479,63,,1,,17244.72,
23152040,13:32:00,13:32:00,9654,1,,,1,0,
23152040,13:33:30,13:33:30,4954,2,,,,404.23,0
23152040,13:34:06,13:34:06,4955,3,,,,560.68,0
23152040,13:34:36,13:34:36,4956,4,,,,712.48,0
23152040,13:35:48,13:35:48,4957,5,,,,1006.29,0
23152040,13:36:36,13:36:36,4958,6,,,,1225.55,0
23152040,13:37:03,13:37:03,4959,7,,,,1350.4,0
23152040,13:37:57,13:37:57,82,8,,,,1584.72,0
23152040,13:39:00,13:39:00,83,9,,,,1822.34,0
23152040,13:40:00,13:40:00,7984,10,,,,2093.83,0
23152040,13:41:03,13:41:03,85,11,,,,2404.94,0
23152040,13:41:57,13:41:57,86,12,,,,2597.8,0
23152040,13:42:33,13:42:33,87,13,,,,2740.04,0
23152040,13:43:33,13:43:33,88,14,,,,2964.46,0
23152040,13:44:15,13:44:15,89,15,,,,3172,0
23152040,13:45:00,13:45:00,90,16,,,,3367.98,0
23152040,13:45:36,13:45:36,91,17,,,,3500.37,0
23152040,13:49:00,13:49:00,10161,18,,,,4464.92,
23152040,13:52:15,13:52:15,8322,19,,,,5252.64,0
23152040,13:53:15,13:53:15,2211,20,,,,5482.3,0
23152040,13:54:26,13:54:26,2212,21,,,,5715.02,0
23152040,13:56:15,13:56:15,2213,22,,,,6033.88,0
23152040,13:58:00,13:58:00,9934,23,,,,6419.99,
23152040,13:58:28,13:58:28,9608,24,,,,6571.03,0
23152040,13:59:14,13:59:14,2342,25,,,,6828.58,0
23152040,13:59:57,13:59:57,2343,26,,,,7118.64,0
23152040,14:00:43,14:00:43,2344,27,,,,7370.54,0
23152040,14:01:40,14:01:40,4960,28,,,,7676.67,0
23152040,14:02:19,14:02:19,4961,29,,,,7909.87,0
23152040,14:03:07,14:03:07,4962,30,,,,8143.5,0
23152040,14:03:50,14:03:50,4963,31,,,,8400.95,0
23152040,14:04:43,14:04:43,4964,32,,,,8711.01,0
23152040,14:05:46,14:05:46,4965,33,,,,9012.92,0
23152040,14:06:38,14:06:38,561,34,,,,9254.52,0
23152040,14:08:03,14:08:03,562,35,,,,9668.75,0
23152040,14:08:34,14:08:34,563,36,,,,9809.8,0
23152040,14:09:04,14:09:04,564,37,,,,9973.14,0
23152040,14:10:03,14:10:03,565,38,,,,10316.46,0
23152040,14:11:00,14:11:00,566,39,,,,10644.72,
23152040,14:11:53,14:11:53,567,40,,,,10848.09,0
23152040,14:12:49,14:12:49,568,41,,,,11040.87,0
23152040,14:13:24,14:13:24,569,42,,,,11230.34,0
23152040,14:14:35,14:14:35,570,43,,,,11572.78,0
23152040,14:16:06,14:16:06,571,44,,,,11878.09,0
23152040,14:17:00,14:17:00,10748,45,,,,12113.84,
23152040,14:17:21,14:17:21,573,46,,,,12258.44,0
23152040,14:18:06,14:18:06,4519,47,,,,12579.2,0
23152040,14:18:43,14:18:43,4520,48,,,,12903.49,0
23152040,14:19:16,14:19:16,4320,49,,,,13093.56,0
23152040,14:19:47,14:19:47,579,50,,,,13302.38,0
23152040,14:20:45,14:20:45,580,51,,,,13617.82,0
23152040,14:22:00,14:22:00,581,52,,,,14104.05,
23152040,14:23:19,14:23:19,582,53,,,,14280.77,0
23152040,14:24:59,14:24:59,583,54,,,,14547.09,0
23152040,14:26:46,14:26:46,10805,55,,,,14904.39,0
23152040,14:29:25,14:29:25,4400,56,,,,15168.11,0
23152040,14:31:33,14:31:33,8635,57,,,,15594.62,0
23152040,14:32:04,14:32:04,2643,58,,,,15701.87,0
23152040,14:32:56,14:32:56,584,59,,,,15893.24,0
23152040,14:33:40,14:33:40,10304,60,,,,15999.04,0
23152040,14:35:00,14:35:00,10043,61,,,,16220.46,
23152040,14:35:22,14:35:22,2645,62,,,,16563.39,0
23152040,14:36:00,14:36:00,10479,63,,1,,17244.72,
23152050,13:32:00,13:32:00,9654,1,,,1,0,
23152050,13:33:30,13:33:30,4954,2,,,,404.23,0
23152050,13:34:06,13:34:06,4955,3,,,,560.68,0
23152050,13:34:36,13:34:36,4956,4,,,,712.48,0
23152050,13:35:48,13:35:48,4957,5,,,,1006.29,0
23152050,13:36:36,13:36:36,4958,6,,,,1225.55,0
23152050,13:37:03,13:37:03,4959,7,,,,1350.4,0
23152050,13:37:57,13:37:57,82,8,,,,1584.72,0
23152050,13:39:00,13:39:00,83,9,,,,1822.34,0
23152050,13:40:00,13:40:00,7984,10,,,,2093.83,0
23152050,13:41:03,13:41:03,85,11,,,,2404.94,0
23152050,13:41:57,13:41:57,86,12,,,,2597.8,0
23152050,13:42:33,13:42:33,87,13,,,,2740.04,0
23152050,13:43:33,13:43:33,88,14,,,,2964.46,0
23152050,13:44:15,13:44:15,89,15,,,,3172,0
23152050,13:45:00,13:45:00,90,16,,,,3367.98,0
23152050,13:45:36,13:45:36,91,17,,,,3500.37,0
23152050,13:49:00,13:49:00,10161,18,,,,4464.92,
23152050,13:52:15,13:52:15,8322,19,,,,5252.64,0
23152050,13:53:15,13:53:15,2211,20,,,,5482.3,0
23152050,13:54:26,13:54:26,2212,21,,,,5715.02,0
23152050,13:56:15,13:56:15,2213,22,,,,6033.88,0
23152050,13:58:00,13:58:00,9934,23,,,,6419.99,
23152050,13:58:28,13:58:28,9608,24,,,,6571.03,0
23152050,13:59:14,13:59:14,2342,25,,,,6828.58,0
23152050,13:59:57,13:59:57,2343,26,,,,7118.64,0
23152050,14:00:43,14:00:43,2344,27,,,,7370.54,0
23152050,14:01:40,14:01:40,4960,28,,,,7676.67,0
23152050,14:02:19,14:02:19,4961,29,,,,7909.87,0
23152050,14:03:07,14:03:07,4962,30,,,,8143.5,0
23152050,14:03:50,14:03:50,4963,31,,,,8400.95,0
23152050,14:04:43,14:04:43,4964,32,,,,8711.01,0
23152050,14:05:46,14:05:46,4965,33,,,,9012.92,0
23152050,14:06:38,14:06:38,561,34,,,,9254.52,0
23152050,14:08:03,14:08:03,562,35,,,,9668.75,0
23152050,14:08:34,14:08:34,563,36,,,,9809.8,0
23152050,14:09:04,14:09:04,564,37,,,,9973.14,0
23152050,14:10:03,14:10:03,565,38,,,,10316.46,0
23152050,14:11:00,14:11:00,566,39,,,,10644.72,
23152050,14:11:53,14:11:53,567,40,,,,10848.09,0
23152050,14:12:49,14:12:49,568,41,,,,11040.87,0
23152050,14:13:24,14:13:24,569,42,,,,11230.34,0
23152050,14:14:35,14:14:35,570,43,,,,11572.78,0
23152050,14:16:06,14:16:06,571,44,,,,11878.09,0
23152050,14:17:00,14:17:00,10748,45,,,,12113.84,
23152050,14:17:21,14:17:21,573,46,,,,12258.44,0
23152050,14:18:06,14:18:06,4519,47,,,,12579.2,0
23152050,14:18:43,14:18:43,4520,48,,,,12903.49,0
23152050,14:19:16,14:19:16,4320,49,,,,13093.56,0
23152050,14:19:47,14:19:47,579,50,,,,13302.38,0
23152050,14:20:45,14:20:45,580,51,,,,13617.82,0
23152050,14:22:00,14:22:00,581,52,,,,14104.05,
23152050,14:23:19,14:23:19,582,53,,,,14280.77,0
23152050,14:24:59,14:24:59,583,54,,,,14547.09,0
23152050,14:26:46,14:26:46,10805,55,,,,14904.39,0
23152050,14:29:25,14:29:25,4400,56,,,,15168.11,0
23152050,14:31:33,14:31:33,8635,57,,,,15594.62,0
23152050,14:32:04,14:32:04,2643,58,,,,15701.87,0
23152050,14:32:56,14:32:56,584,59,,,,15893.24,0
23152050,14:33:40,14:33:40,10304,60,,,,15999.04,0
23152050,14:35:00,14:35:00,10043,61,,,,16220.46,
23152050,14:35:22,14:35:22,2645,62,,,,16563.39,0
23152050,14:36:00,14:36:00,10479,63,,1,,17244.72,
23152060,13:32:00,13:32:00,9654,1,,,1,0,
23152060,13:33:30,13:33:30,4954,2,,,,404.23,0
23152060,13:34:06,13:34:06,4955,3,,,,560.68,0
23152060,13:34:36,13:34:36,4956,4,,,,712.48,0
23152060,13:35:48,13:35:48,4957,5,,,,1006.29,0
23152060,13:36:36,13:36:36,4958,6,,,,1225.55,0
23152060,13:37:03,13:37:03,4959,7,,,,1350.4,0
23152060,13:37:57,13:37:57,82,8,,,,1584.72,0
23152060,13:39:00,13:39:00,83,9,,,,1822.34,0
23152060,13:40:00,13:40:00,7984,10,,,,2093.83,0
23152060,13:41:03,13:41:03,85,11,,,,2404.94,0
23152060,13:41:57,13:41:57,86,12,,,,2597.8,0
23152060,13:42:33,13:42:33,87,13,,,,2740.04,0
23152060,13:43:33,13:43:33,88,14,,,,2964.46,0
23152060,13:44:15,13:44:15,89,15,,,,3172,0
23152060,13:45:00,13:45:00,90,16,,,,3367.98,0
23152060,13:45:36,13:45:36,91,17,,,,3500.37,0
23152060,13:49:00,13:49:00,10161,18,,,,4464.92,
23152060,13:52:15,13:52:15,8322,19,,,,5252.64,0
23152060,13:53:15,13:53:15,2211,20,,,,5482.3,0
23152060,13:54:26,13:54:26,2212,21,,,,5715.02,0
23152060,13:56:15,13:56:15,2213,22,,,,6033.88,0
23152060,13:58:00,13:58:00,9934,23,,,,6419.99,
23152060,13:58:28,13:58:28,9608,24,,,,6571.03,0
23152060,13:59:14,13:59:14,2342,25,,,,6828.58,0
23152060,13:59:57,13:59:57,2343,26,,,,7118.64,0
23152060,14:00:43,14:00:43,2344,27,,,,7370.54,0
23152060,14:01:40,14:01:40,4960,28,,,,7676.67,0
23152060,14:02:19,14:02:19,4961,29,,,,7909.87,0
23152060,14:03:07,14:03:07,4962,30,,,,8143.5,0
23152060,14:03:50,14:03:50,4963,31,,,,8400.95,0
23152060,14:04:43,14:04:43,4964,32,,,,8711.01,0
23152060,14:05:46,14:05:46,4965,33,,,,9012.92,0
23152060,14:06:38,14:06:38,561,34,,,,9254.52,0
23152060,14:08:03,14:08:03,562,35,,,,9668.75,0
23152060,14:08:34,14:08:34,563,36,,,,9809.8,0
23152060,14:09:04,14:09:04,564,37,,,,9973.14,0
23152060,14:10:03,14:10:03,565,38,,,,10316.46,0
23152060,14:11:00,14:11:00,566,39,,,,10644.72,
23152060,14:11:53,14:11:53,567,40,,,,10848.09,0
23152060,14:12:49,14:12:49,568,41,,,,11040.87,0
23152060,14:13:24,14:13:24,569,42,,,,11230.34,0
23152060,14:14:35,14:14:35,570,43,,,,11572.78,0
23152060,14:16:06,14:16:06,571,44,,,,11878.09,0
23152060,14:17:00,14:17:00,10748,45,,,,12113.84,
23152060,14:17:21,14:17:21,573,46,,,,12258.44,0
23152060,14:18:06,14:18:06,4519,47,,,,12579.2,0
23152060,14:18:43,14:18:43,4520,48,,,,12903.49,0
23152060,14:19:16,14:19:16,4320,49,,,,13093.56,0
23152060,14:19:47,14:19:47,579,50,,,,13302.38,0
23152060,14:20:45,14:20:45,580,51,,,,13617.82,0
23152060,14:22:00,14:22:00,581,52,,,,14104.05,
23152060,14:23:19,14:23:19,582,53,,,,14280.77,0
23152060,14:24:59,14:24:59,583,54,,,,14547.09,0
23152060,14:26:46,14:26:46,10805,55,,,,14904.39,0
23152060,14:29:25,14:29:25,4400,56,,,,15168.11,0
23152060,14:31:33,14:31:33,8635,57,,,,15594.62,0
23152060,14:32:04,14:32:04,2643,58,,,,15701.87,0
23152060,14:32:56,14:32:56,584,59,,,,15893.24,0
23152060,14:33:40,14:33:40,10304,60,,,,15999.04,0
23152060,14:35:00,14:35:00,10043,61,,,,16220.46,
23152060,14:35:22,14:35:22,2645,62,,,,16563.39,0
23152060,14:36:00,14:36:00,10479,63,,1,,17244.72,
23152120,13:32:00,13:32:00,9654,1,,,1,0,
23152120,13:33:30,13:33:30,4954,2,,,,404.23,0
23152120,13:34:06,13:34:06,4955,3,,,,560.68,0
23152120,13:34:36,13:34:36,4956,4,,,,712.48,0
23152120,13:35:48,13:35:48,4957,5,,,,1006.29,0
23152120,13:36:36,13:36:36,4958,6,,,,1225.55,0
23152120,13:37:03,13:37:03,4959,7,,,,1350.4,0
23152120,13:37:57,13:37:57,82,8,,,,1584.72,0
23152120,13:39:00,13:39:00,83,9,,,,1822.34,0
23152120,13:40:00,13:40:00,7984,10,,,,2093.83,0
23152120,13:41:03,13:41:03,85,11,,,,2404.94,0
23152120,13:41:57,13:41:57,86,12,,,,2597.8,0
23152120,13:42:33,13:42:33,87,13,,,,2740.04,0
23152120,13:43:33,13:43:33,88,14,,,,2964.46,0
23152120,13:44:15,13:44:15,89,15,,,,3172,0
23152120,13:45:00,13:45:00,90,16,,,,3367.98,0
23152120,13:45:36,13:45:36,91,17,,,,3500.37,0
23152120,13:49:00,13:49:00,10161,18,,,,4464.92,
23152120,13:52:15,13:52:15,8322,19,,,,5252.64,0
23152120,13:53:15,13:53:15,2211,20,,,,5482.3,0
23152120,13:54:26,13:54:26,2212,21,,,,5715.02,0
23152120,13:56:15,13:56:15,2213,22,,,,6033.88,0
23152120,13:58:00,13:58:00,9934,23,,,,6419.99,
23152120,13:58:28,13:58:28,9608,24,,,,6571.03,0
23152120,13:59:14,13:59:14,2342,25,,,,6828.58,0
23152120,13:59:57,13:59:57,2343,26,,,,7118.64,0
23152120,14:00:43,14:00:43,2344,27,,,,7370.54,0
23152120,14:01:40,14:01:40,4960,28,,,,7676.67,0
23152120,14:02:19,14:02:19,4961,29,,,,7909.87,0
23152120,14:03:07,14:03:07,4962,30,,,,8143.5,0
23152120,14:03:50,14:03:50,4963,31,,,,8400.95,0
23152120,14:04:43,14:04:43,4964,32,,,,8711.01,0
23152120,14:05:46,14:05:46,4965,33,,,,9012.92,0
23152120,14:06:38,14:06:38,561,34,,,,9254.52,0
23152120,14:08:03,14:08:03,562,35,,,,9668.75,0
23152120,14:08:34,14:08:34,563,36,,,,9809.8,0
23152120,14:09:04,14:09:04,564,37,,,,9973.14,0
23152120,14:10:03,14:10:03,565,38,,,,10316.46,0
23152120,14:11:00,14:11:00,566,39,,,,10644.72,
23152120,14:11:53,14:11:53,567,40,,,,10848.09,0
23152120,14:12:49,14:12:49,568,41,,,,11040.87,0
23152120,14:13:24,14:13:24,569,42,,,,11230.34,0
23152120,14:14:35,14:14:35,570,43,,,,11572.78,0
23152120,14:16:06,14:16:06,571,44,,,,11878.09,0
23152120,14:17:00,14:17:00,10748,45,,,,12113.84,
23152120,14:17:21,14:17:21,573,46,,,,12258.44,0
23152120,14:18:06,14:18:06,4519,47,,,,12579.2,0
23152120,14:18:43,14:18:43,4520,48,,,,12903.49,0
23152120,14:19:16,14:19:16,4320,49,,,,13093.56,0
23152120,14:19:47,14:19:47,579,50,,,,13302.38,0
23152120,14:20:45,14:20:45,580,51,,,,13617.82,0
23152120,14:22:00,14:22:00,581,52,,,,14104.05,
23152120,14:23:19,14:23:19,582,53,,,,14280.77,0
23152120,14:24:59,14:24:59,583,54,,,,14547.09,0
23152120,14:26:46,14:26:46,10805,55,,,,14904.39,0
23152120,14:29:25,14:29:25,4400,56,,,,15168.11,0
23152120,14:31:33,14:31:33,8635,57,,,,15594.62,0
23152120,14:32:04,14:32:04,2643,58,,,,15701.87,0
23152120,14:32:56,14:32:56,584,59,,,,15893.24,0
23152120,14:33:40,14:33:40,10304,60,,,,15999.04,0
23152120,14:35:00,14:35:00,10043,61,,,,16220.46,
23152120,14:35:22,14:35:22,2645,62,,,,16563.39,0
23152120,14:36:00,14:36:00,10479,63,,1,,17244.72,
23389090,11:17:00,11:17:00,9654,1,,,1,0,
23389090,11:18:30,11:18:30,4954,2,,,,404.23,0
23389090,11:19:06,11:19:06,4955,3,,,,560.68,0
23389090,11:19:36,11:19:36,4956,4,,,,712.48,0
23389090,11:20:48,11:20:48,4957,5,,,,1006.29,0
23389090,11:21:36,11:21:36,4958,6,,,,1225.55,0
23389090,11:22:03,11:22:03,4959,7,,,,1350.4,0
23389090,11:22:57,11:22:57,82,8,,,,1584.72,0
23389090,11:24:00,11:24:00,83,9,,,,1822.34,0
23389090,11:25:00,11:25:00,7984,10,,,,2093.83,0
23389090,11:26:03,11:26:03,85,11,,,,2404.94,0
23389090,11:26:57,11:26:57,86,12,,,,2597.8,0
23389090,11:27:33,11:27:33,87,13,,,,2740.04,0
23389090,11:28:33,11:28:33,88,14,,,,2964.46,0
23389090,11:29:15,11:29:15,89,15,,,,3172,0
23389090,11:30:00,11:30:00,90,16,,,,3367.98,0
23389090,11:30:36,11:30:36,91,17,,,,3500.37,0
23389090,11:34:00,11:34:00,10161,18,,,,4464.92,
23389090,11:37:15,11:37:15,8322,19,,,,5252.64,0
23389090,11:38:15,11:38:15,2211,20,,,,5482.3,0
23389090,11:39:26,11:39:26,2212,21,,,,5715.02,0
23389090,11:41:15,11:41:15,2213,22,,,,6033.88,0
23389090,11:43:00,11:43:00,9934,23,,,,6419.99,
23389090,11:43:28,11:43:28,9608,24,,,,6571.03,0
23389090,11:44:14,11:44:14,2342,25,,,,6828.58,0
23389090,11:44:57,11:44:57,2343,26,,,,7118.64,0
23389090,11:45:43,11:45:43,2344,27,,,,7370.54,0
23389090,11:46:40,11:46:40,4960,28,,,,7676.67,0
23389090,11:47:19,11:47:19,4961,29,,,,7909.87,0
23389090,11:48:07,11:48:07,4962,30,,,,8143.5,0
23389090,11:48:50,11:48:50,4963,31,,,,8400.95,0
23389090,11:49:43,11:49:43,4964,32,,,,8711.01,0
23389090,11:50:46,11:50:46,4965,33,,,,9012.92,0
23389090,11:51:38,11:51:38,561,34,,,,9254.52,0
23389090,11:53:03,11:53:03,562,35,,,,9668.75,0
23389090,11:53:34,11:53:34,563,36,,,,9809.8,0
23389090,11:54:04,11:54:04,564,37,,,,9973.14,0
23389090,11:55:03,11:55:03,565,38,,,,10316.46,0
23389090,11:56:00,11:56:00,566,39,,,,10644.72,
23389090,11:56:53,11:56:53,567,40,,,,10848.09,0
23389090,11:57:49,11:57:49,568,41,,,,11040.87,0
23389090,11:58:24,11:58:24,569,42,,,,11230.34,0
23389090,11:59:35,11:59:35,570,43,,,,11572.78,0
23389090,12:01:06,12:01:06,571,44,,,,11878.09,0
23389090,12:02:00,12:02:00,10748,45,,,,12113.84,
23389090,12:02:21,12:02:21,573,46,,,,12258.44,0
23389090,12:03:06,12:03:06,4519,47,,,,12579.2,0
23389090,12:03:43,12:03:43,4520,48,,,,12903.49,0
23389090,12:04:16,12:04:16,4320,49,,,,13093.56,0
23389090,12:04:47,12:04:47,579,50,,,,13302.38,0
23389090,12:05:45,12:05:45,580,51,,,,13617.82,0
23389090,12:07:00,12:07:00,581,52,,,,14104.05,
23389090,12:08:19,12:08:19,582,53,,,,14280.77,0
23389090,12:09:59,12:09:59,583,54,,,,14547.09,0
23389090,12:11:46,12:11:46,10805,55,,,,14904.39,0
23389090,12:14:25,12:14:25,4400,56,,,,15168.11,0
23389090,12:16:33,12:16:33,8635,57,,,,15594.62,0
23389090,12:17:04,12:17:04,2643,58,,,,15701.87,0
23389090,12:17:56,12:17:56,584,59,,,,15893.24,0
23389090,12:18:40,12:18:40,10304,60,,,,15999.04,0
23389090,12:20:00,12:20:00,10043,61,,,,16220.46,
23389090,12:20:22,12:20:22,2645,62,,,,16563.39,0
23389090,12:21:00,12:21:00,10479,63,,1,,17244.72,
23532020,11:02:00,11:02:00,9654,1,,,1,0,
23532020,11:03:30,11:03:30,4954,2,,,,404.23,0
23532020,11:04:06,11:04:06,4955,3,,,,560.68,0
23532020,11:04:36,11:04:36,4956,4,,,,712.48,0
23532020,11:05:48,11:05:48,4957,5,,,,1006.29,0
23532020,11:06:36,11:06:36,4958,6,,,,1225.55,0
23532020,11:07:03,11:07:03,4959,7,,,,1350.4,0
23532020,11:07:57,11:07:57,82,8,,,,1584.72,0
23532020,11:09:00,11:09:00,83,9,,,,1822.34,0
23532020,11:10:00,11:10:00,7984,10,,,,2093.83,0
23532020,11:11:03,11:11:03,85,11,,,,2404.94,0
23532020,11:11:57,11:11:57,86,12,,,,2597.8,0
23532020,11:12:33,11:12:33,87,13,,,,2740.04,0
23532020,11:13:33,11:13:33,88,14,,,,2964.46,0
23532020,11:14:15,11:14:15,89,15,,,,3172,0
23532020,11:15:00,11:15:00,90,16,,,,3367.98,0
23532020,11:15:36,11:15:36,91,17,,,,3500.37,0
23532020,11:19:00,11:19:00,10161,18,,,,4464.92,
23532020,11:22:15,11:22:15,8322,19,,,,5252.64,0
23532020,11:23:15,11:23:15,2211,20,,,,5482.3,0
23532020,11:24:26,11:24:26,2212,21,,,,5715.02,0
23532020,11:26:15,11:26:15,2213,22,,,,6033.88,0
23532020,11:28:00,11:28:00,9934,23,,,,6419.99,
23532020,11:28:28,11:28:28,9608,24,,,,6571.03,0
23532020,11:29:14,11:29:14,2342,25,,,,6828.58,0
23532020,11:29:57,11:29:57,2343,26,,,,7118.64,0
23532020,11:30:43,11:30:43,2344,27,,,,7370.54,0
23532020,11:31:40,11:31:40,4960,28,,,,7676.67,0
23532020,11:32:19,11:32:19,4961,29,,,,7909.87,0
23532020,11:33:07,11:33:07,4962,30,,,,8143.5,0
23532020,11:33:50,11:33:50,4963,31,,,,8400.95,0
23532020,11:34:43,11:34:43,4964,32,,,,8711.01,0
23532020,11:35:46,11:35:46,4965,33,,,,9012.92,0
23532020,11:36:38,11:36:38,561,34,,,,9254.52,0
23532020,11:38:03,11:38:03,562,35,,,,9668.75,0
23532020,11:38:34,11:38:34,563,36,,,,9809.8,0
23532020,11:39:04,11:39:04,564,37,,,,9973.14,0
23532020,11:40:03,11:40:03,565,38,,,,10316.46,0
23532020,11:41:00,11:41:00,566,39,,,,10644.72,
23532020,11:41:53,11:41:53,567,40,,,,10848.09,0
23532020,11:42:49,11:42:49,568,41,,,,11040.87,0
23532020,11:43:24,11:43:24,569,42,,,,11230.34,0
23532020,11:44:35,11:44:35,570,43,,,,11572.78,0
23532020,11:46:06,11:46:06,571,44,,,,11878.09,0
23532020,11:47:00,11:47:00,10748,45,,,,12113.84,
23532020,11:47:21,11:47:21,573,46,,,,12258.44,0
23532020,11:48:06,11:48:06,4519,47,,,,12579.2,0
23532020,11:48:43,11:48:43,4520,48,,,,12903.49,0
23532020,11:49:16,11:49:16,4320,49,,,,13093.56,0
23532020,11:49:47,11:49:47,579,50,,,,13302.38,0
23532020,11:50:45,11:50:45,580,51,,,,13617.82,0
23532020,11:52:00,11:52:00,581,52,,,,14104.05,
23532020,11:53:19,11:53:19,582,53,,,,14280.77,0
23532020,11:54:59,11:54:59,583,54,,,,14547.09,0
23532020,11:56:46,11:56:46,10805,55,,,,14904.39,0
23532020,11:59:25,11:59:25,4400,56,,,,15168.11,0
23532020,12:01:33,12:01:33,8635,57,,,,15594.62,0
23532020,12:02:04,12:02:04,2643,58,,,,15701.87,0
23532020,12:02:56,12:02:56,584,59,,,,15893.24,0
23532020,12:03:40,12:03:40,10304,60,,,,15999.04,0
23532020,12:05:00,12:05:00,10043,61,,,,16220.46,
23532020,12:05:22,12:05:22,2645,62,,,,16563.39,0
23532020,12:06:00,12:06:00,10479,63,,1,,17244.72,
23532030,11:02:00,11:02:00,9654,1,,,1,0,
23532030,11:03:30,11:03:30,4954,2,,,,404.23,0
23532030,11:04:06,11:04:06,4955,3,,,,560.68,0
23532030,11:04:36,11:04:36,4956,4,,,,712.48,0
23532030,11:05:48,11:05:48,4957,5,,,,1006.29,0
23532030,11:06:36,11:06:36,4958,6,,,,1225.55,0
23532030,11:07:03,11:07:03,4959,7,,,,1350.4,0
23532030,11:07:57,11:07:57,82,8,,,,1584.72,0
23532030,11:09:00,11:09:00,83,9,,,,1822.34,0
23532030,11:10:00,11:10:00,7984,10,,,,2093.83,0
23532030,11:11:03,11:11:03,85,11,,,,2404.94,0
23532030,11:11:57,11:11:57,86,12,,,,2597.8,0
23532030,11:12:33,11:12:33,87,13,,,,2740.04,0
23532030,11:13:33,11:13:33,88,14,,,,2964.46,0
23532030,11:14:15,11:14:15,89,15,,,,3172,0
23532030,11:15:00,11:15:00,90,16,,,,3367.98,0
23532030,11:15:36,11:15:36,91,17,,,,3500.37,0
23532030,11:19:00,11:19:00,10161,18,,,,4464.92,
23532030,11:22:15,11:22:15,8322,19,,,,5252.64,0
23532030,11:23:15,11:23:15,2211,20,,,,5482.3,0
23532030,11:24:26,11:24:26,2212,21,,,,5715.02,0
23532030,11:26:15,11:26:15,2213,22,,,,6033.88,0
23532030,11:28:00,11:28:00,9934,23,,,,6419.99,
23532030,11:28:28,11:28:28,9608,24,,,,6571.03,0
23532030,11:29:14,11:29:14,2342,25,,,,6828.58,0
23532030,11:29:57,11:29:57,2343,26,,,,7118.64,0
23532030,11:30:43,11:30:43,2344,27,,,,7370.54,0
23532030,11:31:40,11:31:40,4960,28,,,,7676.67,0
23532030,11:32:19,11:32:19,4961,29,,,,7909.87,0
23532030,11:33:07,11:33:07,4962,30,,,,8143.5,0
23532030,11:33:50,11:33:50,4963,31,,,,8400.95,0
23532030,11:34:43,11:34:43,4964,32,,,,8711.01,0
23532030,11:35:46,11:35:46,4965,33,,,,9012.92,0
23532030,11:36:38,11:36:38,561,34,,,,9254.52,0
23532030,11:38:03,11:38:03,562,35,,,,9668.75,0
23532030,11:38:34,11:38:34,563,36,,,,9809.8,0
23532030,11:39:04,11:39:04,564,37,,,,9973.14,0
23532030,11:40:03,11:40:03,565,38,,,,10316.46,0
23532030,11:41:00,11:41:00,566,39,,,,10644.72,
23532030,11:41:53,11:41:53,567,40,,,,10848.09,0
23532030,11:42:49,11:42:49,568,41,,,,11040.87,0
23532030,11:43:24,11:43:24,569,42,,,,11230.34,0
23532030,11:44:35,11:44:35,570,43,,,,11572.78,0
23532030,11:46:06,11:46:06,571,44,,,,11878.09,0
23532030,11:47:00,11:47:00,10748,45,,,,12113.84,
23532030,11:47:21,11:47:21,573,46,,,,12258.44,0
23532030,11:48:06,11:48:06,4519,47,,,,12579.2,0
23532030,11:48:43,11:48:43,4520,48,,,,12903.49,0
23532030,11:49:16,11:49:16,4320,49,,,,13093.56,0
23532030,11:49:47,11:49:47,579,50,,,,13302.38,0
23532030,11:50:45,11:50:45,580,51,,,,13617.82,0
23532030,11:52:00,11:52:00,581,52,,,,14104.05,
23532030,11:53:19,11:53:19,582,53,,,,14280.77,0
23532030,11:54:59,11:54:59,583,54,,,,14547.09,0
23532030,11:56:46,11:56:46,10805,55,,,,14904.39,0
23532030,11:59:25,11:59:25,4400,56,,,,15168.11,0
23532030,12:01:33,12:01:33,8635,57,,,,15594.62,0
23532030,12:02:04,12:02:04,2643,58,,,,15701.87,0
23532030,12:02:56,12:02:56,584,59,,,,15893.24,0
23532030,12:03:40,12:03:40,10304,60,,,,15999.04,0
23532030,12:05:00,12:05:00,10043,61,,,,16220.46,
23532030,12:05:22,12:05:22,2645,62,,,,16563.39,0
23532030,12:06:00,12:06:00,10479,63,,1,,17244.72,
23532040,11:02:00,11:02:00,9654,1,,,1,0,
23532040,11:03:30,11:03:30,4954,2,,,,404.23,0
23532040,11:04:06,11:04:06,4955,3,,,,560.68,0
23532040,11:04:36,11:04:36,4956,4,,,,712.48,0
23532040,11:05:48,11:05:48,4957,5,,,,1006.29,0
23532040,11:06:36,11:06:36,4958,6,,,,1225.55,0
23532040,11:07:03,11:07:03,4959,7,,,,1350.4,0
23532040,11:07:57,11:07:57,82,8,,,,1584.72,0
23532040,11:09:00,11:09:00,83,9,,,,1822.34,0
23532040,11:10:00,11:10:00,7984,10,,,,2093.83,0
23532040,11:11:03,11:11:03,85,11,,,,2404.94,0
23532040,11:11:57,11:11:57,86,12,,,,2597.8,0
23532040,11:12:33,11:12:33,87,13,,,,2740.04,0
23532040,11:13:33,11:13:33,88,14,,,,2964.46,0
23532040,11:14:15,11:14:15,89,15,,,,3172,0
23532040,11:15:00,11:15:00,90,16,,,,3367.98,0
23532040,11:15:36,11:15:36,91,17,,,,3500.37,0
23532040,11:19:00,11:19:00,10161,18,,,,4464.92,
23532040,11:22:15,11:22:15,8322,19,,,,5252.64,0
23532040,11:23:15,11:23:15,2211,20,,,,5482.3,0
23532040,11:24:26,11:24:26,2212,21,,,,5715.02,0
23532040,11:26:15,11:26:15,2213,22,,,,6033.88,0
23532040,11:28:00,11:28:00,9934,23,,,,6419.99,
23532040,11:28:28,11:28:28,9608,24,,,,6571.03,0
23532040,11:29:14,11:29:14,2342,25,,,,6828.58,0
23532040,11:29:57,11:29:57,2343,26,,,,7118.64,0
23532040,11:30:43,11:30:43,2344,27,,,,7370.54,0
23532040,11:31:40,11:31:40,4960,28,,,,7676.67,0
23532040,11:32:19,11:32:19,4961,29,,,,7909.87,0
23532040,11:33:07,11:33:07,4962,30,,,,8143.5,0
23532040,11:33:50,11:33:50,4963,31,,,,8400.95,0
23532040,11:34:43,11:34:43,4964,32,,,,8711.01,0
23532040,11:35:46,11:35:46,4965,33,,,,9012.92,0
23532040,11:36:38,11:36:38,561,34,,,,9254.52,0
23532040,11:38:03,11:38:03,562,35,,,,9668.75,0
23532040,11:38:34,11:38:34,563,36,,,,9809.8,0
23532040,11:39:04,11:39:04,564,37,,,,9973.14,0
23532040,11:40:03,11:40:03,565,38,,,,10316.46,0
23532040,11:41:00,11:41:00,566,39,,,,10644.72,
23532040,11:41:53,11:41:53,567,40,,,,10848.09,0
23532040,11:42:49,11:42:49,568,41,,,,11040.87,0
23532040,11:43:24,11:43:24,569,42,,,,11230.34,0
23532040,11:44:35,11:44:35,570,43,,,,11572.78,0
23532040,11:46:06,11:46:06,571,44,,,,11878.09,0
23532040,11:47:00,11:47:00,10748,45,,,,12113.84,
23532040,11:47:21,11:47:21,573,46,,,,12258.44,0
23532040,11:48:06,11:48:06,4519,47,,,,12579.2,0
23532040,11:48:43,11:48:43,4520,48,,,,12903.49,0
23532040,11:49:16,11:49:16,4320,49,,,,13093.56,0
23532040,11:49:47,11:49:47,579,50,,,,13302.38,0
23532040,11:50:45,11:50:45,580,51,,,,13617.82,0
23532040,11:52:00,11:52:00,581,52,,,,14104.05,
23532040,11:53:19,11:53:19,582,53,,,,14280.77,0
23532040,11:54:59,11:54:59,583,54,,,,14547.09,0
23532040,11:56:46,11:56:46,10805,55,,,,14904.39,0
23532040,11:59:25,11:59:25,4400,56,,,,15168.11,0
23532040,12:01:33,12:01:33,8635,57,,,,15594.62,0
23532040,12:02:04,12:02:04,2643,58,,,,15701.87,0
23532040,12:02:56,12:02:56,584,59,,,,15893.24,0
23532040,12:03:40,12:03:40,10304,60,,,,15999.04,0
23532040,12:05:00,12:05:00,10043,61,,,,16220.46,
23532040,12:05:22,12:05:22,2645,62,,,,16563.39,0
23532040,12:06:00,12:06:00,10479,63,,1,,17244.72,
23532050,11:02:00,11:02:00,9654,1,,,1,0,
23532050,11:03:30,11:03:30,4954,2,,,,404.23,0
23532050,11:04:06,11:04:06,4955,3,,,,560.68,0
23532050,11:04:36,11:04:36,4956,4,,,,712.48,0
23532050,11:05:48,11:05:48,4957,5,,,,1006.29,0
23532050,11:06:36,11:06:36,4958,6,,,,1225.55,0
23532050,11:07:03,11:07:03,4959,7,,,,1350.4,0
23532050,11:07:57,11:07:57,82,8,,,,1584.72,0
23532050,11:09:00,11:09:00,83,9,,,,1822.34,0
23532050,11:10:00,11:10:00,7984,10,,,,2093.83,0
23532050,11:11:03,11:11:03,85,11,,,,2404.94,0
23532050,11:11:57,11:11:57,86,12,,,,2597.8,0
23532050,11:12:33,11:12:33,87,13,,,,2740.04,0
23532050,11:13:33,11:13:33,88,14,,,,2964.46,0
23532050,11:14:15,11:14:15,89,15,,,,3172,0
23532050,11:15:00,11:15:00,90,16,,,,3367.98,0
23532050,11:15:36,11:15:36,91,17,,,,3500.37,0
23532050,11:19:00,11:19:00,10161,18,,,,4464.92,
23532050,11:22:15,11:22:15,8322,19,,,,5252.64,0
23532050,11:23:15,11:23:15,2211,20,,,,5482.3,0
23532050,11:24:26,11:24:26,2212,21,,,,5715.02,0
23532050,11:26:15,11:26:15,2213,22,,,,6033.88,0
23532050,11:28:00,11:28:00,9934,23,,,,6419.99,
23532050,11:28:28,11:28:28,9608,24,,,,6571.03,0
23532050,11:29:14,11:29:14,2342,25,,,,6828.58,0
23532050,11:29:57,11:29:57,2343,26,,,,7118.64,0
23532050,11:30:43,11:30:43,2344,27,,,,7370.54,0
23532050,11:31:40,11:31:40,4960,28,,,,7676.67,0
23532050,11:32:19,11:32:19,4961,29,,,,7909.87,0
23532050,11:33:07,11:33:07,4962,30,,,,8143.5,0
23532050,11:33:50,11:33:50,4963,31,,,,8400.95,0
23532050,11:34:43,11:34:43,4964,32,,,,8711.01,0
23532050,11:35:46,11:35:46,4965,33,,,,9012.92,0
23532050,11:36:38,11:36:38,561,34,,,,9254.52,0
23532050,11:38:03,11:38:03,562,35,,,,9668.75,0
23532050,11:38:34,11:38:34,563,36,,,,9809.8,0
23532050,11:39:04,11:39:04,564,37,,,,9973.14,0
23532050,11:40:03,11:40:03,565,38,,,,10316.46,0
23532050,11:41:00,11:41:00,566,39,,,,10644.72,
23532050,11:41:53,11:41:53,567,40,,,,10848.09,0
23532050,11:42:49,11:42:49,568,41,,,,11040.87,0
23532050,11:43:24,11:43:24,569,42,,,,11230.34,0
23532050,11:44:35,11:44:35,570,43,,,,11572.78,0
23532050,11:46:06,11:46:06,571,44,,,,11878.09,0
23532050,11:47:00,11:47:00,10748,45,,,,12113.84,
23532050,11:47:21,11:47:21,573,46,,,,12258.44,0
23532050,11:48:06,11:48:06,4519,47,,,,12579.2,0
23532050,11:48:43,11:48:43,4520,48,,,,12903.49,0
23532050,11:49:16,11:49:16,4320,49,,,,13093.56,0
23532050,11:49:47,11:49:47,579,50,,,,13302.38,0
23532050,11:50:45,11:50:45,580,51,,,,13617.82,0
23532050,11:52:00,11:52:00,581,52,,,,14104.05,
23532050,11:53:19,11:53:19,582,53,,,,14280.77,0
23532050,11:54:59,11:54:59,583,54,,,,14547.09,0
23532050,11:56:46,11:56:46,10805,55,,,,14904.39,0
23532050,11:59:25,11:59:25,4400,56,,,,15168.11,0
23532050,12:01:33,12:01:33,8635,57,,,,15594.62,0
23532050,12:02:04,12:02:04,2643,58,,,,15701.87,0
23532050,12:02:56,12:02:56,584,59,,,,15893.24,0
23532050,12:03:40,12:03:40,10304,60,,,,15999.04,0
23532050,12:05:00,12:05:00,10043,61,,,,16220.46,
23532050,12:05:22,12:05:22,2645,62,,,,16563.39,0
23532050,12:06:00,12:06:00,10479,63,,1,,17244.72,
23532060,11:02:00,11:02:00,9654,1,,,1,0,
23532060,11:03:30,11:03:30,4954,2,,,,404.23,0
23532060,11:04:06,11:04:06,4955,3,,,,560.68,0
23532060,11:04:36,11:04:36,4956,4,,,,712.48,0
23532060,11:05:48,11:05:48,4957,5,,,,1006.29,0
23532060,11:06:36,11:06:36,4958,6,,,,1225.55,0
23532060,11:07:03,11:07:03,4959,7,,,,1350.4,0
23532060,11:07:57,11:07:57,82,8,,,,1584.72,0
23532060,11:09:00,11:09:00,83,9,,,,1822.34,0
23532060,11:10:00,11:10:00,7984,10,,,,2093.83,0
23532060,11:11:03,11:11:03,85,11,,,,2404.94,0
23532060,11:11:57,11:11:57,86,12,,,,2597.8,0
23532060,11:12:33,11:12:33,87,13,,,,2740.04,0
23532060,11:13:33,11:13:33,88,14,,,,2964.46,0
23532060,11:14:15,11:14:15,89,15,,,,3172,0
23532060,11:15:00,11:15:00,90,16,,,,3367.98,0
23532060,11:15:36,11:15:36,91,17,,,,3500.37,0
23532060,11:19:00,11:19:00,10161,18,,,,4464.92,
23532060,11:22:15,11:22:15,8322,19,,,,5252.64,0
23532060,11:23:15,11:23:15,2211,20,,,,5482.3,0
23532060,11:24:26,11:24:26,2212,21,,,,5715.02,0
23532060,11:26:15,11:26:15,2213,22,,,,6033.88,0
23532060,11:28:00,11:28:00,9934,23,,,,6419.99,
23532060,11:28:28,11:28:28,9608,24,,,,6571.03,0
23532060,11:29:14,11:29:14,2342,25,,,,6828.58,0
23532060,11:29:57,11:29:57,2343,26,,,,7118.64,0
23532060,11:30:43,11:30:43,2344,27,,,,7370.54,0
23532060,11:31:40,11:31:40,4960,28,,,,7676.67,0
23532060,11:32:19,11:32:19,4961,29,,,,7909.87,0
23532060,11:33:07,11:33:07,4962,30,,,,8143.5,0
23532060,11:33:50,11:33:50,4963,31,,,,8400.95,0
23532060,11:34:43,11:34:43,4964,32,,,,8711.01,0
23532060,11:35:46,11:35:46,4965,33,,,,9012.92,0
23532060,11:36:38,11:36:38,561,34,,,,9254.52,0
23532060,11:38:03,11:38:03,562,35,,,,9668.75,0
23532060,11:38:34,11:38:34,563,36,,,,9809.8,0
23532060,11:39:04,11:39:04,564,37,,,,9973.14,0
23532060,11:40:03,11:40:03,565,38,,,,10316.46,0
23532060,11:41:00,11:41:00,566,39,,,,10644.72,
23532060,11:41:53,11:41:53,567,40,,,,10848.09,0
23532060,11:42:49,11:42:49,568,41,,,,11040.87,0
23532060,11:43:24,11:43:24,569,42,,,,11230.34,0
23532060,11:44:35,11:44:35,570,43,,,,11572.78,0
23532060,11:46:06,11:46:06,571,44,,,,11878.09,0
23532060,11:47:00,11:47:00,10748,45,,,,12113.84,
23532060,11:47:21,11:47:21,573,46,,,,12258.44,0
23532060,11:48:06,11:48:06,4519,47,,,,12579.2,0
23532060,11:48:43,11:48:43,4520,48,,,,12903.49,0
23532060,11:49:16,11:49:16,4320,49,,,,13093.56,0
23532060,11:49:47,11:49:47,579,50,,,,13302.38,0
23532060,11:50:45,11:50:45,580,51,,,,13617.82,0
23532060,11:52:00,11:52:00,581,52,,,,14104.05,
23532060,11:53:19,11:53:19,582,53,,,,14280.77,0
23532060,11:54:59,11:54:59,583,54,,,,14547.09,0
23532060,11:56:46,11:56:46,10805,55,,,,14904.39,0
23532060,11:59:25,11:59:25,4400,56,,,,15168.11,0
23532060,12:01:33,12:01:33,8635,57,,,,15594.62,0
23532060,12:02:04,12:02:04,2643,58,,,,15701.87,0
23532060,12:02:56,12:02:56,584,59,,,,15893.24,0
23532060,12:03:40,12:03:40,10304,60,,,,15999.04,0
23532060,12:05:00,12:05:00,10043,61,,,,16220.46,
23532060,12:05:22,12:05:22,2645,62,,,,16563.39,0
23532060,12:06:00,12:06:00,10479,63,,1,,17244.72,
23532120,11:02:00,11:02:00,9654,1,,,1,0,
23532120,11:03:30,11:03:30,4954,2,,,,404.23,0
23532120,11:04:06,11:04:06,4955,3,,,,560.68,0
23532120,11:04:36,11:04:36,4956,4,,,,712.48,0
23532120,11:05:48,11:05:48,4957,5,,,,1006.29,0
23532120,11:06:36,11:06:36,4958,6,,,,1225.55,0
23532120,11:07:03,11:07:03,4959,7,,,,1350.4,0
23532120,11:07:57,11:07:57,82,8,,,,1584.72,0
23532120,11:09:00,11:09:00,83,9,,,,1822.34,0
23532120,11:10:00,11:10:00,7984,10,,,,2093.83,0
23532120,11:11:03,11:11:03,85,11,,,,2404.94,0
23532120,11:11:57,11:11:57,86,12,,,,2597.8,0
23532120,11:12:33,11:12:33,87,13,,,,2740.04,0
23532120,11:13:33,11:13:33,88,14,,,,2964.46,0
23532120,11:14:15,11:14:15,89,15,,,,3172,0
23532120,11:15:00,11:15:00,90,16,,,,3367.98,0
23532120,11:15:36,11:15:36,91,17,,,,3500.37,0
23532120,11:19:00,11:19:00,10161,18,,,,4464.92,
23532120,11:22:15,11:22:15,8322,19,,,,5252.64,0
23532120,11:23:15,11:23:15,2211,20,,,,5482.3,0
23532120,11:24:26,11:24:26,2212,21,,,,5715.02,0
23532120,11:26:15,11:26:15,2213,22,,,,6033.88,0
23532120,11:28:00,11:28:00,9934,23,,,,6419.99,
23532120,11:28:28,11:28:28,9608,24,,,,6571.03,0
23532120,11:29:14,11:29:14,2342,25,,,,6828.58,0
23532120,11:29:57,11:29:57,2343,26,,,,7118.64,0
23532120,11:30:43,11:30:43,2344,27,,,,7370.54,0
23532120,11:31:40,11:31:40,4960,28,,,,7676.67,0
23532120,11:32:19,11:32:19,4961,29,,,,7909.87,0
23532120,11:33:07,11:33:07,4962,30,,,,8143.5,0
23532120,11:33:50,11:33:50,4963,31,,,,8400.95,0
23532120,11:34:43,11:34:43,4964,32,,,,8711.01,0
23532120,11:35:46,11:35:46,4965,33,,,,9012.92,0
23532120,11:36:38,11:36:38,561,34,,,,9254.52,0
23532120,11:38:03,11:38:03,562,35,,,,9668.75,0
23532120,11:38:34,11:38:34,563,36,,,,9809.8,0
23532120,11:39:04,11:39:04,564,37,,,,9973.14,0
23532120,11:40:03,11:40:03,565,38,,,,10316.46,0
23532120,11:41:00,11:41:00,566,39,,,,10644.72,
23532120,11:41:53,11:41:53,567,40,,,,10848.09,0
23532120,11:42:49,11:42:49,568,41,,,,11040.87,0
23532120,11:43:24,11:43:24,569,42,,,,11230.34,0
23532120,11:44:35,11:44:35,570,43,,,,11572.78,0
23532120,11:46:06,11:46:06,571,44,,,,11878.09,0
23532120,11:47:00,11:47:00,10748,45,,,,12113.84,
23532120,11:47:21,11:47:21,573,46,,,,12258.44,0
23532120,11:48:06,11:48:06,4519,47,,,,12579.2,0
23532120,11:48:43,11:48:43,4520,48,,,,12903.49,0
23532120,11:49:16,11:49:16,4320,49,,,,13093.56,0
23532120,11:49:47,11:49:47,579,50,,,,13302.38,0
23532120,11:50:45,11:50:45,580,51,,,,13617.82,0
23532120,11:52:00,11:52:00,581,52,,,,14104.05,
23532120,11:53:19,11:53:19,582,53,,,,14280.77,0
23532120,11:54:59,11:54:59,583,54,,,,14547.09,0
23532120,11:56:46,11:56:46,10805,55,,,,14904.39,0
23532120,11:59:25,11:59:25,4400,56,,,,15168.11,0
23532120,12:01:33,12:01:33,8635,57,,,,15594.62,0
23532120,12:02:04,12:02:04,2643,58,,,,15701.87,0
23532120,12:02:56,12:02:56,584,59,,,,15893.24,0
23532120,12:03:40,12:03:40,10304,60,,,,15999.04,0
23532120,12:05:00,12:05:00,10043,61,,,,16220.46,
23532120,12:05:22,12:05:22,2645,62,,,,16563.39,0
23532120,12:06:00,12:06:00,10479,63,,1,,17244.72,
23652020,18:16:00,18:16:00,9654,1,,,1,0,
23652020,18:17:40,18:17:40,4954,2,,,,404.23,0
23652020,18:18:20,18:18:20,4955,3,,,,560.68,0
23652020,18:18:54,18:18:54,4956,4,,,,712.48,0
23652020,18:20:14,18:20:14,4957,5,,,,1006.29,0
23652020,18:21:08,18:21:08,4958,6,,,,1225.55,0
23652020,18:21:38,18:21:38,4959,7,,,,1350.4,0
23652020,18:22:39,18:22:39,82,8,,,,1584.72,0
23652020,18:23:49,18:23:49,83,9,,,,1822.34,0
23652020,18:24:56,18:24:56,7984,10,,,,2093.83,0
23652020,18:26:06,18:26:06,85,11,,,,2404.94,0
23652020,18:27:07,18:27:07,86,12,,,,2597.8,0
23652020,18:27:47,18:27:47,87,13,,,,2740.04,0
23652020,18:28:54,18:28:54,88,14,,,,2964.46,0
23652020,18:29:41,18:29:41,89,15,,,,3172,0
23652020,18:30:31,18:30:31,90,16,,,,3367.98,0
23652020,18:31:12,18:31:12,91,17,,,,3500.37,0
23652020,18:35:00,18:35:00,10161,18,,,,4464.92,
23652020,18:37:31,18:37:31,8322,19,,,,5252.64,0
23652020,18:38:18,18:38:18,2211,20,,,,5482.3,0
23652020,18:39:13,18:39:13,2212,21,,,,5715.02,0
23652020,18:40:38,18:40:38,2213,22,,,,6033.88,0
23652020,18:42:00,18:42:00,9934,23,,,,6419.99,
23652020,18:42:26,18:42:26,9608,24,,,,6571.03,0
23652020,18:43:08,18:43:08,2342,25,,,,6828.58,0
23652020,18:43:48,18:43:48,2343,26,,,,7118.64,0
23652020,18:44:30,18:44:30,2344,27,,,,7370.54,0
23652020,18:45:23,18:45:23,4960,28,,,,7676.67,0
23652020,18:45:59,18:45:59,4961,29,,,,7909.87,0
23652020,18:46:43,18:46:43,4962,30,,,,8143.5,0
23652020,18:47:23,18:47:23,4963,31,,,,8400.95,0
23652020,18:48:12,18:48:12,4964,32,,,,8711.01,0
23652020,18:49:10,18:49:10,4965,33,,,,9012.92,0
23652020,18:49:58,18:49:58,561,34,,,,9254.52,0
23652020,18:51:17,18:51:17,562,35,,,,9668.75,0
23652020,18:51:45,18:51:45,563,36,,,,9809.8,0
23652020,18:52:13,18:52:13,564,37,,,,9973.14,0
23652020,18:53:07,18:53:07,565,38,,,,10316.46,0
23652020,18:54:00,18:54:00,566,39,,,,10644.72,
23652020,18:54:35,18:54:35,567,40,,,,10848.09,0
23652020,18:55:12,18:55:12,568,41,,,,11040.87,0
23652020,18:55:36,18:55:36,569,42,,,,11230.34,0
23652020,18:56:23,18:56:23,570,43,,,,11572.78,0
23652020,18:57:24,18:57:24,571,44,,,,11878.09,0
23652020,18:58:00,18:58:00,10748,45,,,,12113.84,
23652020,18:58:21,18:58:21,573,46,,,,12258.44,0
23652020,18:59:06,18:59:06,4519,47,,,,12579.2,0
23652020,18:59:43,18:59:43,4520,48,,,,12903.49,0
23652020,19:00:16,19:00:16,4320,49,,,,13093.56,0
23652020,19:00:47,19:00:47,579,50,,,,13302.38,0
23652020,19:01:45,19:01:45,580,51,,,,13617.82,0
23652020,19:03:00,19:03:00,581,52,,,,14104.05,
23652020,19:04:25,19:04:25,582,53,,,,14280.77,0
23652020,19:06:12,19:06:12,583,54,,,,14547.09,0
23652020,19:08:08,19:08:08,10805,55,,,,14904.39,0
23652020,19:11:00,19:11:00,4400,56,,,,15168.11,0
23652020,19:13:17,19:13:17,8635,57,,,,15594.62,0
23652020,19:13:51,19:13:51,2643,58,,,,15701.87,0
23652020,19:14:47,19:14:47,584,59,,,,15893.24,0
23652020,19:15:34,19:15:34,10304,60,,,,15999.04,0
23652020,19:17:00,19:17:00,10043,61,,,,16220.46,
23652020,19:17:22,19:17:22,2645,62,,,,16563.39,0
23652020,19:18:00,19:18:00,10479,63,,1,,17244.72,
23652030,18:16:00,18:16:00,9654,1,,,1,0,
23652030,18:17:40,18:17:40,4954,2,,,,404.23,0
23652030,18:18:20,18:18:20,4955,3,,,,560.68,0
23652030,18:18:54,18:18:54,4956,4,,,,712.48,0
23652030,18:20:14,18:20:14,4957,5,,,,1006.29,0
23652030,18:21:08,18:21:08,4958,6,,,,1225.55,0
23652030,18:21:38,18:21:38,4959,7,,,,1350.4,0
23652030,18:22:39,18:22:39,82,8,,,,1584.72,0
23652030,18:23:49,18:23:49,83,9,,,,1822.34,0
23652030,18:24:56,18:24:56,7984,10,,,,2093.83,0
23652030,18:26:06,18:26:06,85,11,,,,2404.94,0
23652030,18:27:07,18:27:07,86,12,,,,2597.8,0
23652030,18:27:47,18:27:47,87,13,,,,2740.04,0
23652030,18:28:54,18:28:54,88,14,,,,2964.46,0
23652030,18:29:41,18:29:41,89,15,,,,3172,0
23652030,18:30:31,18:30:31,90,16,,,,3367.98,0
23652030,18:31:12,18:31:12,91,17,,,,3500.37,0
23652030,18:35:00,18:35:00,10161,18,,,,4464.92,
23652030,18:37:31,18:37:31,8322,19,,,,5252.64,0
23652030,18:38:18,18:38:18,2211,20,,,,5482.3,0
23652030,18:39:13,18:39:13,2212,21,,,,5715.02,0
23652030,18:40:38,18:40:38,2213,22,,,,6033.88,0
23652030,18:42:00,18:42:00,9934,23,,,,6419.99,
23652030,18:42:26,18:42:26,9608,24,,,,6571.03,0
23652030,18:43:08,18:43:08,2342,25,,,,6828.58,0
23652030,18:43:48,18:43:48,2343,26,,,,7118.64,0
23652030,18:44:30,18:44:30,2344,27,,,,7370.54,0
23652030,18:45:23,18:45:23,4960,28,,,,7676.67,0
23652030,18:45:59,18:45:59,4961,29,,,,7909.87,0
23652030,18:46:43,18:46:43,4962,30,,,,8143.5,0
23652030,18:47:23,18:47:23,4963,31,,,,8400.95,0
23652030,18:48:12,18:48:12,4964,32,,,,8711.01,0
23652030,18:49:10,18:49:10,4965,33,,,,9012.92,0
23652030,18:49:58,18:49:58,561,34,,,,9254.52,0
23652030,18:51:17,18:51:17,562,35,,,,9668.75,0
23652030,18:51:45,18:51:45,563,36,,,,9809.8,0
23652030,18:52:13,18:52:13,564,37,,,,9973.14,0
23652030,18:53:07,18:53:07,565,38,,,,10316.46,0
23652030,18:54:00,18:54:00,566,39,,,,10644.72,
23652030,18:54:35,18:54:35,567,40,,,,10848.09,0
23652030,18:55:12,18:55:12,568,41,,,,11040.87,0
23652030,18:55:36,18:55:36,569,42,,,,11230.34,0
23652030,18:56:23,18:56:23,570,43,,,,11572.78,0
23652030,18:57:24,18:57:24,571,44,,,,11878.09,0
23652030,18:58:00,18:58:00,10748,45,,,,12113.84,
23652030,18:58:21,18:58:21,573,46,,,,12258.44,0
23652030,18:59:06,18:59:06,4519,47,,,,12579.2,0
23652030,18:59:43,18:59:43,4520,48,,,,12903.49,0
23652030,19:00:16,19:00:16,4320,49,,,,13093.56,0
23652030,19:00:47,19:00:47,579,50,,,,13302.38,0
23652030,19:01:45,19:01:45,580,51,,,,13617.82,0
23652030,19:03:00,19:03:00,581,52,,,,14104.05,
23652030,19:04:25,19:04:25,582,53,,,,14280.77,0
23652030,19:06:12,19:06:12,583,54,,,,14547.09,0
23652030,19:08:08,19:08:08,10805,55,,,,14904.39,0
23652030,19:11:00,19:11:00,4400,56,,,,15168.11,0
23652030,19:13:17,19:13:17,8635,57,,,,15594.62,0
23652030,19:13:51,19:13:51,2643,58,,,,15701.87,0
23652030,19:14:47,19:14:47,584,59,,,,15893.24,0
23652030,19:15:34,19:15:34,10304,60,,,,15999.04,0
23652030,19:17:00,19:17:00,10043,61,,,,16220.46,
23652030,19:17:22,19:17:22,2645,62,,,,16563.39,0
23652030,19:18:00,19:18:00,10479,63,,1,,17244.72,
23652040,18:16:00,18:16:00,9654,1,,,1,0,
23652040,18:17:40,18:17:40,4954,2,,,,404.23,0
23652040,18:18:20,18:18:20,4955,3,,,,560.68,0
23652040,18:18:54,18:18:54,4956,4,,,,712.48,0
23652040,18:20:14,18:20:14,4957,5,,,,1006.29,0
23652040,18:21:08,18:21:08,4958,6,,,,1225.55,0
23652040,18:21:38,18:21:38,4959,7,,,,1350.4,0
23652040,18:22:39,18:22:39,82,8,,,,1584.72,0
23652040,18:23:49,18:23:49,83,9,,,,1822.34,0
23652040,18:24:56,18:24:56,7984,10,,,,2093.83,0
23652040,18:26:06,18:26:06,85,11,,,,2404.94,0
23652040,18:27:07,18:27:07,86,12,,,,2597.8,0
23652040,18:27:47,18:27:47,87,13,,,,2740.04,0
23652040,18:28:54,18:28:54,88,14,,,,2964.46,0
23652040,18:29:41,18:29:41,89,15,,,,3172,0
23652040,18:30:31,18:30:31,90,16,,,,3367.98,0
23652040,18:31:12,18:31:12,91,17,,,,3500.37,0
23652040,18:35:00,18:35:00,10161,18,,,,4464.92,
23652040,18:37:31,18:37:31,8322,19,,,,5252.64,0
23652040,18:38:18,18:38:18,2211,20,,,,5482.3,0
23652040,18:39:13,18:39:13,2212,21,,,,5715.02,0
23652040,18:40:38,18:40:38,2213,22,,,,6033.88,0
23652040,18:42:00,18:42:00,9934,23,,,,6419.99,
23652040,18:42:26,18:42:26,9608,24,,,,6571.03,0
23652040,18:43:08,18:43:08,2342,25,,,,6828.58,0
23652040,18:43:48,18:43:48,2343,26,,,,7118.64,0
23652040,18:44:30,18:44:30,2344,27,,,,7370.54,0
23652040,18:45:23,18:45:23,4960,28,,,,7676.67,0
23652040,18:45:59,18:45:59,4961,29,,,,7909.87,0
23652040,18:46:43,18:46:43,4962,30,,,,8143.5,0
23652040,18:47:23,18:47:23,4963,31,,,,8400.95,0
23652040,18:48:12,18:48:12,4964,32,,,,8711.01,0
23652040,18:49:10,18:49:10,4965,33,,,,9012.92,0
23652040,18:49:58,18:49:58,561,34,,,,9254.52,0
23652040,18:51:17,18:51:17,562,35,,,,9668.75,0
23652040,18:51:45,18:51:45,563,36,,,,9809.8,0
23652040,18:52:13,18:52:13,564,37,,,,9973.14,0
23652040,18:53:07,18:53:07,565,38,,,,10316.46,0
23652040,18:54:00,18:54:00,566,39,,,,10644.72,
23652040,18:54:35,18:54:35,567,40,,,,10848.09,0
23652040,18:55:12,18:55:12,568,41,,,,11040.87,0
23652040,18:55:36,18:55:36,569,42,,,,11230.34,0
23652040,18:56:23,18:56:23,570,43,,,,11572.78,0
23652040,18:57:24,18:57:24,571,44,,,,11878.09,0
23652040,18:58:00,18:58:00,10748,45,,,,12113.84,
23652040,18:58:21,18:58:21,573,46,,,,12258.44,0
23652040,18:59:06,18:59:06,4519,47,,,,12579.2,0
23652040,18:59:43,18:59:43,4520,48,,,,12903.49,0
23652040,19:00:16,19:00:16,4320,49,,,,13093.56,0
23652040,19:00:47,19:00:47,579,50,,,,13302.38,0
23652040,19:01:45,19:01:45,580,51,,,,13617.82,0
23652040,19:03:00,19:03:00,581,52,,,,14104.05,
23652040,19:04:25,19:04:25,582,53,,,,14280.77,0
23652040,19:06:12,19:06:12,583,54,,,,14547.09,0
23652040,19:08:08,19:08:08,10805,55,,,,14904.39,0
23652040,19:11:00,19:11:00,4400,56,,,,15168.11,0
23652040,19:13:17,19:13:17,8635,57,,,,15594.62,0
23652040,19:13:51,19:13:51,2643,58,,,,15701.87,0
23652040,19:14:47,19:14:47,584,59,,,,15893.24,0
23652040,19:15:34,19:15:34,10304,60,,,,15999.04,0
23652040,19:17:00,19:17:00,10043,61,,,,16220.46,
23652040,19:17:22,19:17:22,2645,62,,,,16563.39,0
23652040,19:18:00,19:18:00,10479,63,,1,,17244.72,
23652050,18:16:00,18:16:00,9654,1,,,1,0,
23652050,18:17:40,18:17:40,4954,2,,,,404.23,0
23652050,18:18:20,18:18:20,4955,3,,,,560.68,0
23652050,18:18:54,18:18:54,4956,4,,,,712.48,0
23652050,18:20:14,18:20:14,4957,5,,,,1006.29,0
23652050,18:21:08,18:21:08,4958,6,,,,1225.55,0
23652050,18:21:38,18:21:38,4959,7,,,,1350.4,0
23652050,18:22:39,18:22:39,82,8,,,,1584.72,0
23652050,18:23:49,18:23:49,83,9,,,,1822.34,0
23652050,18:24:56,18:24:56,7984,10,,,,2093.83,0
23652050,18:26:06,18:26:06,85,11,,,,2404.94,0
23652050,18:27:07,18:27:07,86,12,,,,2597.8,0
23652050,18:27:47,18:27:47,87,13,,,,2740.04,0
23652050,18:28:54,18:28:54,88,14,,,,2964.46,0
23652050,18:29:41,18:29:41,89,15,,,,3172,0
23652050,18:30:31,18:30:31,90,16,,,,3367.98,0
23652050,18:31:12,18:31:12,91,17,,,,3500.37,0
23652050,18:35:00,18:35:00,10161,18,,,,4464.92,
23652050,18:37:31,18:37:31,8322,19,,,,5252.64,0
23652050,18:38:18,18:38:18,2211,20,,,,5482.3,0
23652050,18:39:13,18:39:13,2212,21,,,,5715.02,0
23652050,18:40:38,18:40:38,2213,22,,,,6033.88,0
23652050,18:42:00,18:42:00,9934,23,,,,6419.99,
23652050,18:42:26,18:42:26,9608,24,,,,6571.03,0
23652050,18:43:08,18:43:08,2342,25,,,,6828.58,0
23652050,18:43:48,18:43:48,2343,26,,,,7118.64,0
23652050,18:44:30,18:44:30,2344,27,,,,7370.54,0
23652050,18:45:23,18:45:23,4960,28,,,,7676.67,0
23652050,18:45:59,18:45:59,4961,29,,,,7909.87,0
23652050,18:46:43,18:46:43,4962,30,,,,8143.5,0
23652050,18:47:23,18:47:23,4963,31,,,,8400.95,0
23652050,18:48:12,18:48:12,4964,32,,,,8711.01,0
23652050,18:49:10,18:49:10,4965,33,,,,9012.92,0
23652050,18:49:58,18:49:58,561,34,,,,9254.52,0
23652050,18:51:17,18:51:17,562,35,,,,9668.75,0
23652050,18:51:45,18:51:45,563,36,,,,9809.8,0
23652050,18:52:13,18:52:13,564,37,,,,9973.14,0
23652050,18:53:07,18:53:07,565,38,,,,10316.46,0
23652050,18:54:00,18:54:00,566,39,,,,10644.72,
23652050,18:54:35,18:54:35,567,40,,,,10848.09,0
23652050,18:55:12,18:55:12,568,41,,,,11040.87,0
23652050,18:55:36,18:55:36,569,42,,,,11230.34,0
23652050,18:56:23,18:56:23,570,43,,,,11572.78,0
23652050,18:57:24,18:57:24,571,44,,,,11878.09,0
23652050,18:58:00,18:58:00,10748,45,,,,12113.84,
23652050,18:58:21,18:58:21,573,46,,,,12258.44,0
23652050,18:59:06,18:59:06,4519,47,,,,12579.2,0
23652050,18:59:43,18:59:43,4520,48,,,,12903.49,0
23652050,19:00:16,19:00:16,4320,49,,,,13093.56,0
23652050,19:00:47,19:00:47,579,50,,,,13302.38,0
23652050,19:01:45,19:01:45,580,51,,,,13617.82,0
23652050,19:03:00,19:03:00,581,52,,,,14104.05,
23652050,19:04:25,19:04:25,582,53,,,,14280.77,0
23652050,19:06:12,19:06:12,583,54,,,,14547.09,0
23652050,19:08:08,19:08:08,10805,55,,,,14904.39,0
23652050,19:11:00,19:11:00,4400,56,,,,15168.11,0
23652050,19:13:17,19:13:17,8635,57,,,,15594.62,0
23652050,19:13:51,19:13:51,2643,58,,,,15701.87,0
23652050,19:14:47,19:14:47,584,59,,,,15893.24,0
23652050,19:15:34,19:15:34,10304,60,,,,15999.04,0
23652050,19:17:00,19:17:00,10043,61,,,,16220.46,
23652050,19:17:22,19:17:22,2645,62,,,,16563.39,0
23652050,19:18:00,19:18:00,10479,63,,1,,17244.72,
23652060,18:16:00,18:16:00,9654,1,,,1,0,
23652060,18:17:40,18:17:40,4954,2,,,,404.23,0
23652060,18:18:20,18:18:20,4955,3,,,,560.68,0
23652060,18:18:54,18:18:54,4956,4,,,,712.48,0
23652060,18:20:14,18:20:14,4957,5,,,,1006.29,0
23652060,18:21:08,18:21:08,4958,6,,,,1225.55,0
23652060,18:21:38,18:21:38,4959,7,,,,1350.4,0
23652060,18:22:39,18:22:39,82,8,,,,1584.72,0
23652060,18:23:49,18:23:49,83,9,,,,1822.34,0
23652060,18:24:56,18:24:56,7984,10,,,,2093.83,0
23652060,18:26:06,18:26:06,85,11,,,,2404.94,0
23652060,18:27:07,18:27:07,86,12,,,,2597.8,0
23652060,18:27:47,18:27:47,87,13,,,,2740.04,0
23652060,18:28:54,18:28:54,88,14,,,,2964.46,0
23652060,18:29:41,18:29:41,89,15,,,,3172,0
23652060,18:30:31,18:30:31,90,16,,,,3367.98,0
23652060,18:31:12,18:31:12,91,17,,,,3500.37,0
23652060,18:35:00,18:35:00,10161,18,,,,4464.92,
23652060,18:37:31,18:37:31,8322,19,,,,5252.64,0
23652060,18:38:18,18:38:18,2211,20,,,,5482.3,0
23652060,18:39:13,18:39:13,2212,21,,,,5715.02,0
23652060,18:40:38,18:40:38,2213,22,,,,6033.88,0
23652060,18:42:00,18:42:00,9934,23,,,,6419.99,
23652060,18:42:26,18:42:26,9608,24,,,,6571.03,0
23652060,18:43:08,18:43:08,2342,25,,,,6828.58,0
23652060,18:43:48,18:43:48,2343,26,,,,7118.64,0
23652060,18:44:30,18:44:30,2344,27,,,,7370.54,0
23652060,18:45:23,18:45:23,4960,28,,,,7676.67,0
23652060,18:45:59,18:45:59,4961,29,,,,7909.87,0
23652060,18:46:43,18:46:43,4962,30,,,,8143.5,0
23652060,18:47:23,18:47:23,4963,31,,,,8400.95,0
23652060,18:48:12,18:48:12,4964,32,,,,8711.01,0
23652060,18:49:10,18:49:10,4965,33,,,,9012.92,0
23652060,18:49:58,18:49:58,561,34,,,,9254.52,0
23652060,18:51:17,18:51:17,562,35,,,,9668.75,0
23652060,18:51:45,18:51:45,563,36,,,,9809.8,0
23652060,18:52:13,18:52:13,564,37,,,,9973.14,0
23652060,18:53:07,18:53:07,565,38,,,,10316.46,0
23652060,18:54:00,18:54:00,566,39,,,,10644.72,
23652060,18:54:35,18:54:35,567,40,,,,10848.09,0
23652060,18:55:12,18:55:12,568,41,,,,11040.87,0
23652060,18:55:36,18:55:36,569,42,,,,11230.34,0
23652060,18:56:23,18:56:23,570,43,,,,11572.78,0
23652060,18:57:24,18:57:24,571,44,,,,11878.09,0
23652060,18:58:00,18:58:00,10748,45,,,,12113.84,
23652060,18:58:21,18:58:21,573,46,,,,12258.44,0
23652060,18:59:06,18:59:06,4519,47,,,,12579.2,0
23652060,18:59:43,18:59:43,4520,48,,,,12903.49,0
23652060,19:00:16,19:00:16,4320,49,,,,13093.56,0
23652060,19:00:47,19:00:47,579,50,,,,13302.38,0
23652060,19:01:45,19:01:45,580,51,,,,13617.82,0
23652060,19:03:00,19:03:00,581,52,,,,14104.05,
23652060,19:04:25,19:04:25,582,53,,,,14280.77,0
23652060,19:06:12,19:06:12,583,54,,,,14547.09,0
23652060,19:08:08,19:08:08,10805,55,,,,14904.39,0
23652060,19:11:00,19:11:00,4400,56,,,,15168.11,0
23652060,19:13:17,19:13:17,8635,57,,,,15594.62,0
23652060,19:13:51,19:13:51,2643,58,,,,15701.87,0
23652060,19:14:47,19:14:47,584,59,,,,15893.24,0
23652060,19:15:34,19:15:34,10304,60,,,,15999.04,0
23652060,19:17:00,19:17:00,10043,61,,,,16220.46,
23652060,19:17:22,19:17:22,2645,62,,,,16563.39,0
23652060,19:18:00,19:18:00,10479,63,,1,,17244.72,
23652120,18:16:00,18:16:00,9654,1,,,1,0,
23652120,18:17:40,18:17:40,4954,2,,,,404.23,0
23652120,18:18:20,18:18:20,4955,3,,,,560.68,0
23652120,18:18:54,18:18:54,4956,4,,,,712.48,0
23652120,18:20:14,18:20:14,4957,5,,,,1006.29,0
23652120,18:21:08,18:21:08,4958,6,,,,1225.55,0
23652120,18:21:38,18:21:38,4959,7,,,,1350.4,0
23652120,18:22:39,18:22:39,82,8,,,,1584.72,0
23652120,18:23:49,18:23:49,83,9,,,,1822.34,0
23652120,18:24:56,18:24:56,7984,10,,,,2093.83,0
23652120,18:26:06,18:26:06,85,11,,,,2404.94,0
23652120,18:27:07,18:27:07,86,12,,,,2597.8,0
23652120,18:27:47,18:27:47,87,13,,,,2740.04,0
23652120,18:28:54,18:28:54,88,14,,,,2964.46,0
23652120,18:29:41,18:29:41,89,15,,,,3172,0
23652120,18:30:31,18:30:31,90,16,,,,3367.98,0
23652120,18:31:12,18:31:12,91,17,,,,3500.37,0
23652120,18:35:00,18:35:00,10161,18,,,,4464.92,
23652120,18:37:31,18:37:31,8322,19,,,,5252.64,0
23652120,18:38:18,18:38:18,2211,20,,,,5482.3,0
23652120,18:39:13,18:39:13,2212,21,,,,5715.02,0
23652120,18:40:38,18:40:38,2213,22,,,,6033.88,0
23652120,18:42:00,18:42:00,9934,23,,,,6419.99,
23652120,18:42:26,18:42:26,9608,24,,,,6571.03,0
23652120,18:43:08,18:43:08,2342,25,,,,6828.58,0
23652120,18:43:48,18:43:48,2343,26,,,,7118.64,0
23652120,18:44:30,18:44:30,2344,27,,,,7370.54,0
23652120,18:45:23,18:45:23,4960,28,,,,7676.67,0
23652120,18:45:59,18:45:59,4961,29,,,,7909.87,0
23652120,18:46:43,18:46:43,4962,30,,,,8143.5,0
23652120,18:47:23,18:47:23,4963,31,,,,8400.95,0
23652120,18:48:12,18:48:12,4964,32,,,,8711.01,0
23652120,18:49:10,18:49:10,4965,33,,,,9012.92,0
23652120,18:49:58,18:49:58,561,34,,,,9254.52,0
23652120,18:51:17,18:51:17,562,35,,,,9668.75,0
23652120,18:51:45,18:51:45,563,36,,,,9809.8,0
23652120,18:52:13,18:52:13,564,37,,,,9973.14,0
23652120,18:53:07,18:53:07,565,38,,,,10316.46,0
23652120,18:54:00,18:54:00,566,39,,,,10644.72,
23652120,18:54:35,18:54:35,567,40,,,,10848.09,0
23652120,18:55:12,18:55:12,568,41,,,,11040.87,0
23652120,18:55:36,18:55:36,569,42,,,,11230.34,0
23652120,18:56:23,18:56:23,570,43,,,,11572.78,0
23652120,18:57:24,18:57:24,571,44,,,,11878.09,0
23652120,18:58:00,18:58:00,10748,45,,,,12113.84,
23652120,18:58:21,18:58:21,573,46,,,,12258.44,0
23652120,18:59:06,18:59:06,4519,47,,,,12579.2,0
23652120,18:59:43,18:59:43,4520,48,,,,12903.49,0
23652120,19:00:16,19:00:16,4320,49,,,,13093.56,0
23652120,19:00:47,19:00:47,579,50,,,,13302.38,0
23652120,19:01:45,19:01:45,580,51,,,,13617.82,0
23652120,19:03:00,19:03:00,581,52,,,,14104.05,
23652120,19:04:25,19:04:25,582,53,,,,14280.77,0
23652120,19:06:12,19:06:12,583,54,,,,14547.09,0
23652120,19:08:08,19:08:08,10805,55,,,,14904.39,0
23652120,19:11:00,19:11:00,4400,56,,,,15168.11,0
23652120,19:13:17,19:13:17,8635,57,,,,15594.62,0
23652120,19:13:51,19:13:51,2643,58,,,,15701.87,0
23652120,19:14:47,19:14:47,584,59,,,,15893.24,0
23652120,19:15:34,19:15:34,10304,60,,,,15999.04,0
23652120,19:17:00,19:17:00,10043,61,,,,16220.46,
23652120,19:17:22,19:17:22,2645,62,,,,16563.39,0
23652120,19:18:00,19:18:00,10479,63,,1,,17244.72,
23870090,09:02:00,09:02:00,9654,1,,,1,0,
23870090,09:03:30,09:03:30,4954,2,,,,404.23,0
23870090,09:04:06,09:04:06,4955,3,,,,560.68,0
23870090,09:04:36,09:04:36,4956,4,,,,712.48,0
23870090,09:05:48,09:05:48,4957,5,,,,1006.29,0
23870090,09:06:36,09:06:36,4958,6,,,,1225.55,0
23870090,09:07:03,09:07:03,4959,7,,,,1350.4,0
23870090,09:07:57,09:07:57,82,8,,,,1584.72,0
23870090,09:09:00,09:09:00,83,9,,,,1822.34,0
23870090,09:10:00,09:10:00,7984,10,,,,2093.83,0
23870090,09:11:03,09:11:03,85,11,,,,2404.94,0
23870090,09:11:57,09:11:57,86,12,,,,2597.8,0
23870090,09:12:33,09:12:33,87,13,,,,2740.04,0
23870090,09:13:33,09:13:33,88,14,,,,2964.46,0
23870090,09:14:15,09:14:15,89,15,,,,3172,0
23870090,09:15:00,09:15:00,90,16,,,,3367.98,0
23870090,09:15:36,09:15:36,91,17,,,,3500.37,0
23870090,09:19:00,09:19:00,10161,18,,,,4464.92,
23870090,09:22:15,09:22:15,8322,19,,,,5252.64,0
23870090,09:23:15,09:23:15,2211,20,,,,5482.3,0
23870090,09:24:26,09:24:26,2212,21,,,,5715.02,0
23870090,09:26:15,09:26:15,2213,22,,,,6033.88,0
23870090,09:28:00,09:28:00,9934,23,,,,6419.99,
23870090,09:28:28,09:28:28,9608,24,,,,6571.03,0
23870090,09:29:14,09:29:14,2342,25,,,,6828.58,0
23870090,09:29:57,09:29:57,2343,26,,,,7118.64,0
23870090,09:30:43,09:30:43,2344,27,,,,7370.54,0
23870090,09:31:40,09:31:40,4960,28,,,,7676.67,0
23870090,09:32:19,09:32:19,4961,29,,,,7909.87,0
23870090,09:33:07,09:33:07,4962,30,,,,8143.5,0
23870090,09:33:50,09:33:50,4963,31,,,,8400.95,0
23870090,09:34:43,09:34:43,4964,32,,,,8711.01,0
23870090,09:35:46,09:35:46,4965,33,,,,9012.92,0
23870090,09:36:38,09:36:38,561,34,,,,9254.52,0
23870090,09:38:03,09:38:03,562,35,,,,9668.75,0
23870090,09:38:34,09:38:34,563,36,,,,9809.8,0
23870090,09:39:04,09:39:04,564,37,,,,9973.14,0
23870090,09:40:03,09:40:03,565,38,,,,10316.46,0
23870090,09:41:00,09:41:00,566,39,,,,10644.72,
23870090,09:41:53,09:41:53,567,40,,,,10848.09,0
23870090,09:42:49,09:42:49,568,41,,,,11040.87,0
23870090,09:43:24,09:43:24,569,42,,,,11230.34,0
23870090,09:44:35,09:44:35,570,43,,,,11572.78,0
23870090,09:46:06,09:46:06,571,44,,,,11878.09,0
23870090,09:47:00,09:47:00,10748,45,,,,12113.84,
23870090,09:47:21,09:47:21,573,46,,,,12258.44,0
23870090,09:48:06,09:48:06,4519,47,,,,12579.2,0
23870090,09:48:43,09:48:43,4520,48,,,,12903.49,0
23870090,09:49:16,09:49:16,4320,49,,,,13093.56,0
23870090,09:49:47,09:49:47,579,50,,,,13302.38,0
23870090,09:50:45,09:50:45,580,51,,,,13617.82,0
23870090,09:52:00,09:52:00,581,52,,,,14104.05,
23870090,09:53:19,09:53:19,582,53,,,,14280.77,0
23870090,09:54:59,09:54:59,583,54,,,,14547.09,0
23870090,09:56:46,09:56:46,10805,55,,,,14904.39,0
23870090,09:59:25,09:59:25,4400,56,,,,15168.11,0
23870090,10:01:33,10:01:33,8635,57,,,,15594.62,0
23870090,10:02:04,10:02:04,2643,58,,,,15701.87,0
23870090,10:02:56,10:02:56,584,59,,,,15893.24,0
23870090,10:03:40,10:03:40,10304,60,,,,15999.04,0
23870090,10:05:00,10:05:00,10043,61,,,,16220.46,
23870090,10:05:22,10:05:22,2645,62,,,,16563.39,0
23870090,10:06:00,10:06:00,10479,63,,1,,17244.72,
23910090,18:16:00,18:16:00,9654,1,,,1,0,
23910090,18:17:40,18:17:40,4954,2,,,,404.23,0
23910090,18:18:20,18:18:20,4955,3,,,,560.68,0
23910090,18:18:54,18:18:54,4956,4,,,,712.48,0
23910090,18:20:14,18:20:14,4957,5,,,,1006.29,0
23910090,18:21:08,18:21:08,4958,6,,,,1225.55,0
23910090,18:21:38,18:21:38,4959,7,,,,1350.4,0
23910090,18:22:39,18:22:39,82,8,,,,1584.72,0
23910090,18:23:49,18:23:49,83,9,,,,1822.34,0
23910090,18:24:56,18:24:56,7984,10,,,,2093.83,0
23910090,18:26:06,18:26:06,85,11,,,,2404.94,0
23910090,18:27:07,18:27:07,86,12,,,,2597.8,0
23910090,18:27:47,18:27:47,87,13,,,,2740.04,0
23910090,18:28:54,18:28:54,88,14,,,,2964.46,0
23910090,18:29:41,18:29:41,89,15,,,,3172,0
23910090,18:30:31,18:30:31,90,16,,,,3367.98,0
23910090,18:31:12,18:31:12,91,17,,,,3500.37,0
23910090,18:35:00,18:35:00,10161,18,,,,4464.92,
23910090,18:37:31,18:37:31,8322,19,,,,5252.64,0
23910090,18:38:18,18:38:18,2211,20,,,,5482.3,0
23910090,18:39:13,18:39:13,2212,21,,,,5715.02,0
23910090,18:40:38,18:40:38,2213,22,,,,6033.88,0
23910090,18:42:00,18:42:00,9934,23,,,,6419.99,
23910090,18:42:26,18:42:26,9608,24,,,,6571.03,0
23910090,18:43:08,18:43:08,2342,25,,,,6828.58,0
23910090,18:43:48,18:43:48,2343,26,,,,7118.64,0
23910090,18:44:30,18:44:30,2344,27,,,,7370.54,0
23910090,18:45:23,18:45:23,4960,28,,,,7676.67,0
23910090,18:45:59,18:45:59,4961,29,,,,7909.87,0
23910090,18:46:43,18:46:43,4962,30,,,,8143.5,0
23910090,18:47:23,18:47:23,4963,31,,,,8400.95,0
23910090,18:48:12,18:48:12,4964,32,,,,8711.01,0
23910090,18:49:10,18:49:10,4965,33,,,,9012.92,0
23910090,18:49:58,18:49:58,561,34,,,,9254.52,0
23910090,18:51:17,18:51:17,562,35,,,,9668.75,0
23910090,18:51:45,18:51:45,563,36,,,,9809.8,0
23910090,18:52:13,18:52:13,564,37,,,,9973.14,0
23910090,18:53:07,18:53:07,565,38,,,,10316.46,0
23910090,18:54:00,18:54:00,566,39,,,,10644.72,
23910090,18:54:35,18:54:35,567,40,,,,10848.09,0
23910090,18:55:12,18:55:12,568,41,,,,11040.87,0
23910090,18:55:36,18:55:36,569,42,,,,11230.34,0
23910090,18:56:23,18:56:23,570,43,,,,11572.78,0
23910090,18:57:24,18:57:24,571,44,,,,11878.09,0
23910090,18:58:00,18:58:00,10748,45,,,,12113.84,
23910090,18:58:21,18:58:21,573,46,,,,12258.44,0
23910090,18:59:06,18:59:06,4519,47,,,,12579.2,0
23910090,18:59:43,18:59:43,4520,48,,,,12903.49,0
23910090,19:00:16,19:00:16,4320,49,,,,13093.56,0
23910090,19:00:47,19:00:47,579,50,,,,13302.38,0
23910090,19:01:45,19:01:45,580,51,,,,13617.82,0
23910090,19:03:00,19:03:00,581,52,,,,14104.05,
23910090,19:04:25,19:04:25,582,53,,,,14280.77,0
23910090,19:06:12,19:06:12,583,54,,,,14547.09,0
23910090,19:08:08,19:08:08,10805,55,,,,14904.39,0
23910090,19:11:00,19:11:00,4400,56,,,,15168.11,0
23910090,19:13:17,19:13:17,8635,57,,,,15594.62,0
23910090,19:13:51,19:13:51,2643,58,,,,15701.87,0
23910090,19:14:47,19:14:47,584,59,,,,15893.24,0
23910090,19:15:34,19:15:34,10304,60,,,,15999.04,0
23910090,19:17:00,19:17:00,10043,61,,,,16220.46,
23910090,19:17:22,19:17:22,2645,62,,,,16563.39,0
23910090,19:18:00,19:18:00,10479,63,,1,,17244.72,
24006070,11:28:00,11:28:00,9654,1,,,1,0,
24006070,11:29:14,11:29:14,4954,2,,,,404.23,0
24006070,11:29:43,11:29:43,4955,3,,,,560.68,0
24006070,11:30:08,11:30:08,4956,4,,,,712.48,0
24006070,11:31:07,11:31:07,4957,5,,,,1006.29,0
24006070,11:31:47,11:31:47,4958,6,,,,1225.55,0
24006070,11:32:09,11:32:09,4959,7,,,,1350.4,0
24006070,11:32:54,11:32:54,82,8,,,,1584.72,0
24006070,11:33:45,11:33:45,83,9,,,,1822.34,0
24006070,11:34:35,11:34:35,7984,10,,,,2093.83,0
24006070,11:35:27,11:35:27,85,11,,,,2404.94,0
24006070,11:36:11,11:36:11,86,12,,,,2597.8,0
24006070,11:36:41,11:36:41,87,13,,,,2740.04,0
24006070,11:37:30,11:37:30,88,14,,,,2964.46,0
24006070,11:38:05,11:38:05,89,15,,,,3172,0
24006070,11:38:42,11:38:42,90,16,,,,3367.98,0
24006070,11:39:12,11:39:12,91,17,,,,3500.37,0
24006070,11:42:00,11:42:00,10161,18,,,,4464.92,
24006070,11:44:53,11:44:53,8322,19,,,,5252.64,0
24006070,11:45:46,11:45:46,2211,20,,,,5482.3,0
24006070,11:46:50,11:46:50,2212,21,,,,5715.02,0
24006070,11:48:26,11:48:26,2213,22,,,,6033.88,0
24006070,11:50:00,11:50:00,9934,23,,,,6419.99,
24006070,11:50:23,11:50:23,9608,24,,,,6571.03,0
24006070,11:51:02,11:51:02,2342,25,,,,6828.58,0
24006070,11:51:39,11:51:39,2343,26,,,,7118.64,0
24006070,11:52:18,11:52:18,2344,27,,,,7370.54,0
24006070,11:53:06,11:53:06,4960,28,,,,7676.67,0
24006070,11:53:39,11:53:39,4961,29,,,,7909.87,0
24006070,11:54:19,11:54:19,4962,30,,,,8143.5,0
24006070,11:54:56,11:54:56,4963,31,,,,8400.95,0
24006070,11:55:41,11:55:41,4964,32,,,,8711.01,0
24006070,11:56:34,11:56:34,4965,33,,,,9012.92,0
24006070,11:57:18,11:57:18,561,34,,,,9254.52,0
24006070,11:58:30,11:58:30,562,35,,,,9668.75,0
24006070,11:58:56,11:58:56,563,36,,,,9809.8,0
24006070,11:59:22,11:59:22,564,37,,,,9973.14,0
24006070,12:00:12,12:00:12,565,38,,,,10316.46,0
24006070,12:01:00,12:01:00,566,39,,,,10644.72,
24006070,12:01:35,12:01:35,567,40,,,,10848.09,0
24006070,12:02:12,12:02:12,568,41,,,,11040.87,0
24006070,12:02:36,12:02:36,569,42,,,,11230.34,0
24006070,12:03:23,12:03:23,570,43,,,,11572.78,0
24006070,12:04:24,12:04:24,571,44,,,,11878.09,0
24006070,12:05:00,12:05:00,10748,45,,,,12113.84,
24006070,12:05:21,12:05:21,573,46,,,,12258.44,0
24006070,12:06:06,12:06:06,4519,47,,,,12579.2,0
24006070,12:06:43,12:06:43,4520,48,,,,12903.49,0
24006070,12:07:16,12:07:16,4320,49,,,,13093.56,0
24006070,12:07:47,12:07:47,579,50,,,,13302.38,0
24006070,12:08:45,12:08:45,580,51,,,,13617.82,0
24006070,12:10:00,12:10:00,581,52,,,,14104.05,
24006070,12:11:13,12:11:13,582,53,,,,14280.77,0
24006070,12:12:45,12:12:45,583,54,,,,14547.09,0
24006070,12:14:24,12:14:24,10805,55,,,,14904.39,0
24006070,12:16:51,12:16:51,4400,56,,,,15168.11,0
24006070,12:18:48,12:18:48,8635,57,,,,15594.62,0
24006070,12:19:18,12:19:18,2643,58,,,,15701.87,0
24006070,12:20:06,12:20:06,584,59,,,,15893.24,0
24006070,12:20:46,12:20:46,10304,60,,,,15999.04,0
24006070,12:22:00,12:22:00,10043,61,,,,16220.46,
24006070,12:23:51,12:23:51,2645,62,,,,16563.39,0
24006070,12:27:00,12:27:00,10479,63,,1,,17244.72,
24037070,22:30:00,22:30:00,9654,1,,,1,0,
24037070,22:31:08,22:31:08,4954,2,,,,404.23,0
24037070,22:31:36,22:31:36,4955,3,,,,560.68,0
24037070,22:31:59,22:31:59,4956,4,,,,712.48,0
24037070,22:32:54,22:32:54,4957,5,,,,1006.29,0
24037070,22:33:31,22:33:31,4958,6,,,,1225.55,0
24037070,22:33:51,22:33:51,4959,7,,,,1350.4,0
24037070,22:34:33,22:34:33,82,8,,,,1584.72,0
24037070,22:35:21,22:35:21,83,9,,,,1822.34,0
24037070,22:36:07,22:36:07,7984,10,,,,2093.83,0
24037070,22:36:55,22:36:55,85,11,,,,2404.94,0
24037070,22:37:36,22:37:36,86,12,,,,2597.8,0
24037070,22:38:04,22:38:04,87,13,,,,2740.04,0
24037070,22:38:49,22:38:49,88,14,,,,2964.46,0
24037070,22:39:22,22:39:22,89,15,,,,3172,0
24037070,22:39:56,22:39:56,90,16,,,,3367.98,0
24037070,22:40:24,22:40:24,91,17,,,,3500.37,0
24037070,22:43:00,22:43:00,10161,18,,,,4464.92,
24037070,22:45:10,22:45:10,8322,19,,,,5252.64,0
24037070,22:45:50,22:45:50,2211,20,,,,5482.3,0
24037070,22:46:37,22:46:37,2212,21,,,,5715.02,0
24037070,22:47:50,22:47:50,2213,22,,,,6033.88,0
24037070,22:49:00,22:49:00,9934,23,,,,6419.99,
24037070,22:49:21,22:49:21,9608,24,,,,6571.03,0
24037070,22:49:56,22:49:56,2342,25,,,,6828.58,0
24037070,22:50:30,22:50:30,2343,26,,,,7118.64,0
24037070,22:51:05,22:51:05,2344,27,,,,7370.54,0
24037070,22:51:49,22:51:49,4960,28,,,,7676.67,0
24037070,22:52:19,22:52:19,4961,29,,,,7909.87,0
24037070,22:52:56,22:52:56,4962,30,,,,8143.5,0
24037070,22:53:29,22:53:29,4963,31,,,,8400.95,0
24037070,22:54:10,22:54:10,4964,32,,,,8711.01,0
24037070,22:54:58,22:54:58,4965,33,,,,9012.92,0
24037070,22:55:38,22:55:38,561,34,,,,9254.52,0
24037070,22:56:44,22:56:44,562,35,,,,9668.75,0
24037070,22:57:07,22:57:07,563,36,,,,9809.8,0
24037070,22:57:31,22:57:31,564,37,,,,9973.14,0
24037070,22:58:16,22:58:16,565,38,,,,10316.46,0
24037070,22:59:00,22:59:00,566,39,,,,10644.72,
24037070,22:59:35,22:59:35,567,40,,,,10848.09,0
24037070,23:00:12,23:00:12,568,41,,,,11040.87,0
24037070,23:00:36,23:00:36,569,42,,,,11230.34,0
24037070,23:01:23,23:01:23,570,43,,,,11572.78,0
24037070,23:02:24,23:02:24,571,44,,,,11878.09,0
24037070,23:03:00,23:03:00,10748,45,,,,12113.84,
24037070,23:03:21,23:03:21,573,46,,,,12258.44,0
24037070,23:04:06,23:04:06,4519,47,,,,12579.2,0
24037070,23:04:43,23:04:43,4520,48,,,,12903.49,0
24037070,23:05:16,23:05:16,4320,49,,,,13093.56,0
24037070,23:05:47,23:05:47,579,50,,,,13302.38,0
24037070,23:06:45,23:06:45,580,51,,,,13617.82,0
24037070,23:08:00,23:08:00,581,52,,,,14104.05,
24037070,23:09:07,23:09:07,582,53,,,,14280.77,0
24037070,23:10:31,23:10:31,583,54,,,,14547.09,0
24037070,23:12:02,23:12:02,10805,55,,,,14904.39,0
24037070,23:14:17,23:14:17,4400,56,,,,15168.11,0
24037070,23:16:04,23:16:04,8635,57,,,,15594.62,0
24037070,23:16:31,23:16:31,2643,58,,,,15701.87,0
24037070,23:17:15,23:17:15,584,59,,,,15893.24,0
24037070,23:17:52,23:17:52,10304,60,,,,15999.04,0
24037070,23:19:00,23:19:00,10043,61,,,,16220.46,
24037070,23:20:29,23:20:29,2645,62,,,,16563.39,0
24037070,23:23:00,23:23:00,10479,63,,1,,17244.72,
24252010,17:54:00,17:54:00,9654,1,,,1,0,
24252010,17:55:14,17:55:14,4954,2,,,,404.23,0
24252010,17:55:43,17:55:43,4955,3,,,,560.68,0
24252010,17:56:08,17:56:08,4956,4,,,,712.48,0
24252010,17:57:07,17:57:07,4957,5,,,,1006.29,0
24252010,17:57:47,17:57:47,4958,6,,,,1225.55,0
24252010,17:58:09,17:58:09,4959,7,,,,1350.4,0
24252010,17:58:54,17:58:54,82,8,,,,1584.72,0
24252010,17:59:45,17:59:45,83,9,,,,1822.34,0
24252010,18:00:35,18:00:35,7984,10,,,,2093.83,0
24252010,18:01:27,18:01:27,85,11,,,,2404.94,0
24252010,18:02:11,18:02:11,86,12,,,,2597.8,0
24252010,18:02:41,18:02:41,87,13,,,,2740.04,0
24252010,18:03:30,18:03:30,88,14,,,,2964.46,0
24252010,18:04:05,18:04:05,89,15,,,,3172,0
24252010,18:04:42,18:04:42,90,16,,,,3367.98,0
24252010,18:05:12,18:05:12,91,17,,,,3500.37,0
24252010,18:08:00,18:08:00,10161,18,,,,4464.92,
24252010,18:10:53,18:10:53,8322,19,,,,5252.64,0
24252010,18:11:46,18:11:46,2211,20,,,,5482.3,0
24252010,18:12:50,18:12:50,2212,21,,,,5715.02,0
24252010,18:14:26,18:14:26,2213,22,,,,6033.88,0
24252010,18:16:00,18:16:00,9934,23,,,,6419.99,
24252010,18:16:23,18:16:23,9608,24,,,,6571.03,0
24252010,18:17:02,18:17:02,2342,25,,,,6828.58,0
24252010,18:17:39,18:17:39,2343,26,,,,7118.64,0
24252010,18:18:18,18:18:18,2344,27,,,,7370.54,0
24252010,18:19:06,18:19:06,4960,28,,,,7676.67,0
24252010,18:19:39,18:19:39,4961,29,,,,7909.87,0
24252010,18:20:19,18:20:19,4962,30,,,,8143.5,0
24252010,18:20:56,18:20:56,4963,31,,,,8400.95,0
24252010,18:21:41,18:21:41,4964,32,,,,8711.01,0
24252010,18:22:34,18:22:34,4965,33,,,,9012.92,0
24252010,18:23:18,18:23:18,561,34,,,,9254.52,0
24252010,18:24:30,18:24:30,562,35,,,,9668.75,0
24252010,18:24:56,18:24:56,563,36,,,,9809.8,0
24252010,18:25:22,18:25:22,564,37,,,,9973.14,0
24252010,18:26:12,18:26:12,565,38,,,,10316.46,0
24252010,18:27:00,18:27:00,566,39,,,,10644.72,
24252010,18:27:35,18:27:35,567,40,,,,10848.09,0
24252010,18:28:12,18:28:12,568,41,,,,11040.87,0
24252010,18:28:36,18:28:36,569,42,,,,11230.34,0
24252010,18:29:23,18:29:23,570,43,,,,11572.78,0
24252010,18:30:24,18:30:24,571,44,,,,11878.09,0
24252010,18:31:00,18:31:00,10748,45,,,,12113.84,
24252010,18:31:21,18:31:21,573,46,,,,12258.44,0
24252010,18:32:06,18:32:06,4519,47,,,,12579.2,0
24252010,18:32:43,18:32:43,4520,48,,,,12903.49,0
24252010,18:33:16,18:33:16,4320,49,,,,13093.56,0
24252010,18:33:47,18:33:47,579,50,,,,13302.38,0
24252010,18:34:45,18:34:45,580,51,,,,13617.82,0
24252010,18:36:00,18:36:00,581,52,,,,14104.05,
24252010,18:37:19,18:37:19,582,53,,,,14280.77,0
24252010,18:38:59,18:38:59,583,54,,,,14547.09,0
24252010,18:40:46,18:40:46,10805,55,,,,14904.39,0
24252010,18:43:25,18:43:25,4400,56,,,,15168.11,0
24252010,18:45:33,18:45:33,8635,57,,,,15594.62,0
24252010,18:46:04,18:46:04,2643,58,,,,15701.87,0
24252010,18:46:56,18:46:56,584,59,,,,15893.24,0
24252010,18:47:40,18:47:40,10304,60,,,,15999.04,0
24252010,18:49:00,18:49:00,10043,61,,,,16220.46,
24252010,18:50:51,18:50:51,2645,62,,,,16563.39,0
24252010,18:54:00,18:54:00,10479,63,,1,,17244.72,
24252080,17:54:00,17:54:00,9654,1,,,1,0,
24252080,17:55:14,17:55:14,4954,2,,,,404.23,0
24252080,17:55:43,17:55:43,4955,3,,,,560.68,0
24252080,17:56:08,17:56:08,4956,4,,,,712.48,0
24252080,17:57:07,17:57:07,4957,5,,,,1006.29,0
24252080,17:57:47,17:57:47,4958,6,,,,1225.55,0
24252080,17:58:09,17:58:09,4959,7,,,,1350.4,0
24252080,17:58:54,17:58:54,82,8,,,,1584.72,0
24252080,17:59:45,17:59:45,83,9,,,,1822.34,0
24252080,18:00:35,18:00:35,7984,10,,,,2093.83,0
24252080,18:01:27,18:01:27,85,11,,,,2404.94,0
24252080,18:02:11,18:02:11,86,12,,,,2597.8,0
24252080,18:02:41,18:02:41,87,13,,,,2740.04,0
24252080,18:03:30,18:03:30,88,14,,,,2964.46,0
24252080,18:04:05,18:04:05,89,15,,,,3172,0
24252080,18:04:42,18:04:42,90,16,,,,3367.98,0
24252080,18:05:12,18:05:12,91,17,,,,3500.37,0
24252080,18:08:00,18:08:00,10161,18,,,,4464.92,
24252080,18:10:53,18:10:53,8322,19,,,,5252.64,0
24252080,18:11:46,18:11:46,2211,20,,,,5482.3,0
24252080,18:12:50,18:12:50,2212,21,,,,5715.02,0
24252080,18:14:26,18:14:26,2213,22,,,,6033.88,0
24252080,18:16:00,18:16:00,9934,23,,,,6419.99,
24252080,18:16:23,18:16:23,9608,24,,,,6571.03,0
24252080,18:17:02,18:17:02,2342,25,,,,6828.58,0
24252080,18:17:39,18:17:39,2343,26,,,,7118.64,0
24252080,18:18:18,18:18:18,2344,27,,,,7370.54,0
24252080,18:19:06,18:19:06,4960,28,,,,7676.67,0
24252080,18:19:39,18:19:39,4961,29,,,,7909.87,0
24252080,18:20:19,18:20:19,4962,30,,,,8143.5,0
24252080,18:20:56,18:20:56,4963,31,,,,8400.95,0
24252080,18:21:41,18:21:41,4964,32,,,,8711.01,0
24252080,18:22:34,18:22:34,4965,33,,,,9012.92,0
24252080,18:23:18,18:23:18,561,34,,,,9254.52,0
24252080,18:24:30,18:24:30,562,35,,,,9668.75,0
24252080,18:24:56,18:24:56,563,36,,,,9809.8,0
24252080,18:25:22,18:25:22,564,37,,,,9973.14,0
24252080,18:26:12,18:26:12,565,38,,,,10316.46,0
24252080,18:27:00,18:27:00,566,39,,,,10644.72,
24252080,18:27:35,18:27:35,567,40,,,,10848.09,0
24252080,18:28:12,18:28:12,568,41,,,,11040.87,0
24252080,18:28:36,18:28:36,569,42,,,,11230.34,0
24252080,18:29:23,18:29:23,570,43,,,,11572.78,0
24252080,18:30:24,18:30:24,571,44,,,,11878.09,0
24252080,18:31:00,18:31:00,10748,45,,,,12113.84,
24252080,18:31:21,18:31:21,573,46,,,,12258.44,0
24252080,18:32:06,18:32:06,4519,47,,,,12579.2,0
24252080,18:32:43,18:32:43,4520,48,,,,12903.49,0
24252080,18:33:16,18:33:16,4320,49,,,,13093.56,0
24252080,18:33:47,18:33:47,579,50,,,,13302.38,0
24252080,18:34:45,18:34:45,580,51,,,,13617.82,0
24252080,18:36:00,18:36:00,581,52,,,,14104.05,
24252080,18:37:19,18:37:19,582,53,,,,14280.77,0
24252080,18:38:59,18:38:59,583,54,,,,14547.09,0
24252080,18:40:46,18:40:46,10805,55,,,,14904.39,0
24252080,18:43:25,18:43:25,4400,56,,,,15168.11,0
24252080,18:45:33,18:45:33,8635,57,,,,15594.62,0
24252080,18:46:04,18:46:04,2643,58,,,,15701.87,0
24252080,18:46:56,18:46:56,584,59,,,,15893.24,0
24252080,18:47:40,18:47:40,10304,60,,,,15999.04,0
24252080,18:49:00,18:49:00,10043,61,,,,16220.46,
24252080,18:50:51,18:50:51,2645,62,,,,16563.39,0
24252080,18:54:00,18:54:00,10479,63,,1,,17244.72,
24252100,17:54:00,17:54:00,9654,1,,,1,0,
24252100,17:55:14,17:55:14,4954,2,,,,404.23,0
24252100,17:55:43,17:55:43,4955,3,,,,560.68,0
24252100,17:56:08,17:56:08,4956,4,,,,712.48,0
24252100,17:57:07,17:57:07,4957,5,,,,1006.29,0
24252100,17:57:47,17:57:47,4958,6,,,,1225.55,0
24252100,17:58:09,17:58:09,4959,7,,,,1350.4,0
24252100,17:58:54,17:58:54,82,8,,,,1584.72,0
24252100,17:59:45,17:59:45,83,9,,,,1822.34,0
24252100,18:00:35,18:00:35,7984,10,,,,2093.83,0
24252100,18:01:27,18:01:27,85,11,,,,2404.94,0
24252100,18:02:11,18:02:11,86,12,,,,2597.8,0
24252100,18:02:41,18:02:41,87,13,,,,2740.04,0
24252100,18:03:30,18:03:30,88,14,,,,2964.46,0
24252100,18:04:05,18:04:05,89,15,,,,3172,0
24252100,18:04:42,18:04:42,90,16,,,,3367.98,0
24252100,18:05:12,18:05:12,91,17,,,,3500.37,0
24252100,18:08:00,18:08:00,10161,18,,,,4464.92,
24252100,18:10:53,18:10:53,8322,19,,,,5252.64,0
24252100,18:11:46,18:11:46,2211,20,,,,5482.3,0
24252100,18:12:50,18:12:50,2212,21,,,,5715.02,0
24252100,18:14:26,18:14:26,2213,22,,,,6033.88,0
24252100,18:16:00,18:16:00,9934,23,,,,6419.99,
24252100,18:16:23,18:16:23,9608,24,,,,6571.03,0
24252100,18:17:02,18:17:02,2342,25,,,,6828.58,0
24252100,18:17:39,18:17:39,2343,26,,,,7118.64,0
24252100,18:18:18,18:18:18,2344,27,,,,7370.54,0
24252100,18:19:06,18:19:06,4960,28,,,,7676.67,0
24252100,18:19:39,18:19:39,4961,29,,,,7909.87,0
24252100,18:20:19,18:20:19,4962,30,,,,8143.5,0
24252100,18:20:56,18:20:56,4963,31,,,,8400.95,0
24252100,18:21:41,18:21:41,4964,32,,,,8711.01,0
24252100,18:22:34,18:22:34,4965,33,,,,9012.92,0
24252100,18:23:18,18:23:18,561,34,,,,9254.52,0
24252100,18:24:30,18:24:30,562,35,,,,9668.75,0
24252100,18:24:56,18:24:56,563,36,,,,9809.8,0
24252100,18:25:22,18:25:22,564,37,,,,9973.14,0
24252100,18:26:12,18:26:12,565,38,,,,10316.46,0
24252100,18:27:00,18:27:00,566,39,,,,10644.72,
24252100,18:27:35,18:27:35,567,40,,,,10848.09,0
24252100,18:28:12,18:28:12,568,41,,,,11040.87,0
24252100,18:28:36,18:28:36,569,42,,,,11230.34,0
24252100,18:29:23,18:29:23,570,43,,,,11572.78,0
24252100,18:30:24,18:30:24,571,44,,,,11878.09,0
24252100,18:31:00,18:31:00,10748,45,,,,12113.84,
24252100,18:31:21,18:31:21,573,46,,,,12258.44,0
24252100,18:32:06,18:32:06,4519,47,,,,12579.2,0
24252100,18:32:43,18:32:43,4520,48,,,,12903.49,0
24252100,18:33:16,18:33:16,4320,49,,,,13093.56,0
24252100,18:33:47,18:33:47,579,50,,,,13302.38,0
24252100,18:34:45,18:34:45,580,51,,,,13617.82,0
24252100,18:36:00,18:36:00,581,52,,,,14104.05,
24252100,18:37:19,18:37:19,582,53,,,,14280.77,0
24252100,18:38:59,18:38:59,583,54,,,,14547.09,0
24252100,18:40:46,18:40:46,10805,55,,,,14904.39,0
24252100,18:43:25,18:43:25,4400,56,,,,15168.11,0
24252100,18:45:33,18:45:33,8635,57,,,,15594.62,0
24252100,18:46:04,18:46:04,2643,58,,,,15701.87,0
24252100,18:46:56,18:46:56,584,59,,,,15893.24,0
24252100,18:47:40,18:47:40,10304,60,,,,15999.04,0
24252100,18:49:00,18:49:00,10043,61,,,,16220.46,
24252100,18:50:51,18:50:51,2645,62,,,,16563.39,0
24252100,18:54:00,18:54:00,10479,63,,1,,17244.72,
24554010,15:35:00,15:35:00,9654,1,,,1,0,
24554010,15:36:14,15:36:14,4954,2,,,,404.23,0
24554010,15:36:43,15:36:43,4955,3,,,,560.68,0
24554010,15:37:08,15:37:08,4956,4,,,,712.48,0
24554010,15:38:07,15:38:07,4957,5,,,,1006.29,0
24554010,15:38:47,15:38:47,4958,6,,,,1225.55,0
24554010,15:39:09,15:39:09,4959,7,,,,1350.4,0
24554010,15:39:54,15:39:54,82,8,,,,1584.72,0
24554010,15:40:45,15:40:45,83,9,,,,1822.34,0
24554010,15:41:35,15:41:35,7984,10,,,,2093.83,0
24554010,15:42:27,15:42:27,85,11,,,,2404.94,0
24554010,15:43:11,15:43:11,86,12,,,,2597.8,0
24554010,15:43:41,15:43:41,87,13,,,,2740.04,0
24554010,15:44:30,15:44:30,88,14,,,,2964.46,0
24554010,15:45:05,15:45:05,89,15,,,,3172,0
24554010,15:45:42,15:45:42,90,16,,,,3367.98,0
24554010,15:46:12,15:46:12,91,17,,,,3500.37,0
24554010,15:49:00,15:49:00,10161,18,,,,4464.92,
24554010,15:51:53,15:51:53,8322,19,,,,5252.64,0
24554010,15:52:46,15:52:46,2211,20,,,,5482.3,0
24554010,15:53:50,15:53:50,2212,21,,,,5715.02,0
24554010,15:55:26,15:55:26,2213,22,,,,6033.88,0
24554010,15:57:00,15:57:00,9934,23,,,,6419.99,
24554010,15:57:23,15:57:23,9608,24,,,,6571.03,0
24554010,15:58:02,15:58:02,2342,25,,,,6828.58,0
24554010,15:58:39,15:58:39,2343,26,,,,7118.64,0
24554010,15:59:18,15:59:18,2344,27,,,,7370.54,0
24554010,16:00:06,16:00:06,4960,28,,,,7676.67,0
24554010,16:00:39,16:00:39,4961,29,,,,7909.87,0
24554010,16:01:19,16:01:19,4962,30,,,,8143.5,0
24554010,16:01:56,16:01:56,4963,31,,,,8400.95,0
24554010,16:02:41,16:02:41,4964,32,,,,8711.01,0
24554010,16:03:34,16:03:34,4965,33,,,,9012.92,0
24554010,16:04:18,16:04:18,561,34,,,,9254.52,0
24554010,16:05:30,16:05:30,562,35,,,,9668.75,0
24554010,16:05:56,16:05:56,563,36,,,,9809.8,0
24554010,16:06:22,16:06:22,564,37,,,,9973.14,0
24554010,16:07:12,16:07:12,565,38,,,,10316.46,0
24554010,16:08:00,16:08:00,566,39,,,,10644.72,
24554010,16:08:35,16:08:35,567,40,,,,10848.09,0
24554010,16:09:12,16:09:12,568,41,,,,11040.87,0
24554010,16:09:36,16:09:36,569,42,,,,11230.34,0
24554010,16:10:23,16:10:23,570,43,,,,11572.78,0
24554010,16:11:24,16:11:24,571,44,,,,11878.09,0
24554010,16:12:00,16:12:00,10748,45,,,,12113.84,
24554010,16:12:21,16:12:21,573,46,,,,12258.44,0
24554010,16:13:06,16:13:06,4519,47,,,,12579.2,0
24554010,16:13:43,16:13:43,4520,48,,,,12903.49,0
24554010,16:14:16,16:14:16,4320,49,,,,13093.56,0
24554010,16:14:47,16:14:47,579,50,,,,13302.38,0
24554010,16:15:45,16:15:45,580,51,,,,13617.82,0
24554010,16:17:00,16:17:00,581,52,,,,14104.05,
24554010,16:18:19,16:18:19,582,53,,,,14280.77,0
24554010,16:19:59,16:19:59,583,54,,,,14547.09,0
24554010,16:21:46,16:21:46,10805,55,,,,14904.39,0
24554010,16:24:25,16:24:25,4400,56,,,,15168.11,0
24554010,16:26:33,16:26:33,8635,57,,,,15594.62,0
24554010,16:27:04,16:27:04,2643,58,,,,15701.87,0
24554010,16:27:56,16:27:56,584,59,,,,15893.24,0
24554010,16:28:40,16:28:40,10304,60,,,,15999.04,0
24554010,16:30:00,16:30:00,10043,61,,,,16220.46,
24554010,16:31:51,16:31:51,2645,62,,,,16563.39,0
24554010,16:35:00,16:35:00,10479,63,,1,,17244.72,
24554080,15:35:00,15:35:00,9654,1,,,1,0,
24554080,15:36:14,15:36:14,4954,2,,,,404.23,0
24554080,15:36:43,15:36:43,4955,3,,,,560.68,0
24554080,15:37:08,15:37:08,4956,4,,,,712.48,0
24554080,15:38:07,15:38:07,4957,5,,,,1006.29,0
24554080,15:38:47,15:38:47,4958,6,,,,1225.55,0
24554080,15:39:09,15:39:09,4959,7,,,,1350.4,0
24554080,15:39:54,15:39:54,82,8,,,,1584.72,0
24554080,15:40:45,15:40:45,83,9,,,,1822.34,0
24554080,15:41:35,15:41:35,7984,10,,,,2093.83,0
24554080,15:42:27,15:42:27,85,11,,,,2404.94,0
24554080,15:43:11,15:43:11,86,12,,,,2597.8,0
24554080,15:43:41,15:43:41,87,13,,,,2740.04,0
24554080,15:44:30,15:44:30,88,14,,,,2964.46,0
24554080,15:45:05,15:45:05,89,15,,,,3172,0
24554080,15:45:42,15:45:42,90,16,,,,3367.98,0
24554080,15:46:12,15:46:12,91,17,,,,3500.37,0
24554080,15:49:00,15:49:00,10161,18,,,,4464.92,
24554080,15:51:53,15:51:53,8322,19,,,,5252.64,0
24554080,15:52:46,15:52:46,2211,20,,,,5482.3,0
24554080,15:53:50,15:53:50,2212,21,,,,5715.02,0
24554080,15:55:26,15:55:26,2213,22,,,,6033.88,0
24554080,15:57:00,15:57:00,9934,23,,,,6419.99,
24554080,15:57:23,15:57:23,9608,24,,,,6571.03,0
24554080,15:58:02,15:58:02,2342,25,,,,6828.58,0
24554080,15:58:39,15:58:39,2343,26,,,,7118.64,0
24554080,15:59:18,15:59:18,2344,27,,,,7370.54,0
24554080,16:00:06,16:00:06,4960,28,,,,7676.67,0
24554080,16:00:39,16:00:39,4961,29,,,,7909.87,0
24554080,16:01:19,16:01:19,4962,30,,,,8143.5,0
24554080,16:01:56,16:01:56,4963,31,,,,8400.95,0
24554080,16:02:41,16:02:41,4964,32,,,,8711.01,0
24554080,16:03:34,16:03:34,4965,33,,,,9012.92,0
24554080,16:04:18,16:04:18,561,34,,,,9254.52,0
24554080,16:05:30,16:05:30,562,35,,,,9668.75,0
24554080,16:05:56,16:05:56,563,36,,,,9809.8,0
24554080,16:06:22,16:06:22,564,37,,,,9973.14,0
24554080,16:07:12,16:07:12,565,38,,,,10316.46,0
24554080,16:08:00,16:08:00,566,39,,,,10644.72,
24554080,16:08:35,16:08:35,567,40,,,,10848.09,0
24554080,16:09:12,16:09:12,568,41,,,,11040.87,0
24554080,16:09:36,16:09:36,569,42,,,,11230.34,0
24554080,16:10:23,16:10:23,570,43,,,,11572.78,0
24554080,16:11:24,16:11:24,571,44,,,,11878.09,0
24554080,16:12:00,16:12:00,10748,45,,,,12113.84,
24554080,16:12:21,16:12:21,573,46,,,,12258.44,0
24554080,16:13:06,16:13:06,4519,47,,,,12579.2,0
24554080,16:13:43,16:13:43,4520,48,,,,12903.49,0
24554080,16:14:16,16:14:16,4320,49,,,,13093.56,0
24554080,16:14:47,16:14:47,579,50,,,,13302.38,0
24554080,16:15:45,16:15:45,580,51,,,,13617.82,0
24554080,16:17:00,16:17:00,581,52,,,,14104.05,
24554080,16:18:19,16:18:19,582,53,,,,14280.77,0
24554080,16:19:59,16:19:59,583,54,,,,14547.09,0
24554080,16:21:46,16:21:46,10805,55,,,,14904.39,0
24554080,16:24:25,16:24:25,4400,56,,,,15168.11,0
24554080,16:26:33,16:26:33,8635,57,,,,15594.62,0
24554080,16:27:04,16:27:04,2643,58,,,,15701.87,0
24554080,16:27:56,16:27:56,584,59,,,,15893.24,0
24554080,16:28:40,16:28:40,10304,60,,,,15999.04,0
24554080,16:30:00,16:30:00,10043,61,,,,16220.46,
24554080,16:31:51,16:31:51,2645,62,,,,16563.39,0
24554080,16:35:00,16:35:00,10479,63,,1,,17244.72,
24554100,15:35:00,15:35:00,9654,1,,,1,0,
24554100,15:36:14,15:36:14,4954,2,,,,404.23,0
24554100,15:36:43,15:36:43,4955,3,,,,560.68,0
24554100,15:37:08,15:37:08,4956,4,,,,712.48,0
24554100,15:38:07,15:38:07,4957,5,,,,1006.29,0
24554100,15:38:47,15:38:47,4958,6,,,,1225.55,0
24554100,15:39:09,15:39:09,4959,7,,,,1350.4,0
24554100,15:39:54,15:39:54,82,8,,,,1584.72,0
24554100,15:40:45,15:40:45,83,9,,,,1822.34,0
24554100,15:41:35,15:41:35,7984,10,,,,2093.83,0
24554100,15:42:27,15:42:27,85,11,,,,2404.94,0
24554100,15:43:11,15:43:11,86,12,,,,2597.8,0
24554100,15:43:41,15:43:41,87,13,,,,2740.04,0
24554100,15:44:30,15:44:30,88,14,,,,2964.46,0
24554100,15:45:05,15:45:05,89,15,,,,3172,0
24554100,15:45:42,15:45:42,90,16,,,,3367.98,0
24554100,15:46:12,15:46:12,91,17,,,,3500.37,0
24554100,15:49:00,15:49:00,10161,18,,,,4464.92,
24554100,15:51:53,15:51:53,8322,19,,,,5252.64,0
24554100,15:52:46,15:52:46,2211,20,,,,5482.3,0
24554100,15:53:50,15:53:50,2212,21,,,,5715.02,0
24554100,15:55:26,15:55:26,2213,22,,,,6033.88,0
24554100,15:57:00,15:57:00,9934,23,,,,6419.99,
24554100,15:57:23,15:57:23,9608,24,,,,6571.03,0
24554100,15:58:02,15:58:02,2342,25,,,,6828.58,0
24554100,15:58:39,15:58:39,2343,26,,,,7118.64,0
24554100,15:59:18,15:59:18,2344,27,,,,7370.54,0
24554100,16:00:06,16:00:06,4960,28,,,,7676.67,0
24554100,16:00:39,16:00:39,4961,29,,,,7909.87,0
24554100,16:01:19,16:01:19,4962,30,,,,8143.5,0
24554100,16:01:56,16:01:56,4963,31,,,,8400.95,0
24554100,16:02:41,16:02:41,4964,32,,,,8711.01,0
24554100,16:03:34,16:03:34,4965,33,,,,9012.92,0
24554100,16:04:18,16:04:18,561,34,,,,9254.52,0
24554100,16:05:30,16:05:30,562,35,,,,9668.75,0
24554100,16:05:56,16:05:56,563,36,,,,9809.8,0
24554100,16:06:22,16:06:22,564,37,,,,9973.14,0
24554100,16:07:12,16:07:12,565,38,,,,10316.46,0
24554100,16:08:00,16:08:00,566,39,,,,10644.72,
24554100,16:08:35,16:08:35,567,40,,,,10848.09,0
24554100,16:09:12,16:09:12,568,41,,,,11040.87,0
24554100,16:09:36,16:09:36,569,42,,,,11230.34,0
24554100,16:10:23,16:10:23,570,43,,,,11572.78,0
24554100,16:11:24,16:11:24,571,44,,,,11878.09,0
24554100,16:12:00,16:12:00,10748,45,,,,12113.84,
24554100,16:12:21,16:12:21,573,46,,,,12258.44,0
24554100,16:13:06,16:13:06,4519,47,,,,12579.2,0
24554100,16:13:43,16:13:43,4520,48,,,,12903.49,0
24554100,16:14:16,16:14:16,4320,49,,,,13093.56,0
24554100,16:14:47,16:14:47,579,50,,,,13302.38,0
24554100,16:15:45,16:15:45,580,51,,,,13617.82,0
24554100,16:17:00,16:17:00,581,52,,,,14104.05,
24554100,16:18:19,16:18:19,582,53,,,,14280.77,0
24554100,16:19:59,16:19:59,583,54,,,,14547.09,0
24554100,16:21:46,16:21:46,10805,55,,,,14904.39,0
24554100,16:24:25,16:24:25,4400,56,,,,15168.11,0
24554100,16:26:33,16:26:33,8635,57,,,,15594.62,0
24554100,16:27:04,16:27:04,2643,58,,,,15701.87,0
24554100,16:27:56,16:27:56,584,59,,,,15893.24,0
24554100,16:28:40,16:28:40,10304,60,,,,15999.04,0
24554100,16:30:00,16:30:00,10043,61,,,,16220.46,
24554100,16:31:51,16:31:51,2645,62,,,,16563.39,0
24554100,16:35:00,16:35:00,10479,63,,1,,17244.72,
24559020,10:32:00,10:32:00,9654,1,,,1,0,
24559020,10:33:30,10:33:30,4954,2,,,,404.23,0
24559020,10:34:06,10:34:06,4955,3,,,,560.68,0
24559020,10:34:36,10:34:36,4956,4,,,,712.48,0
24559020,10:35:48,10:35:48,4957,5,,,,1006.29,0
24559020,10:36:36,10:36:36,4958,6,,,,1225.55,0
24559020,10:37:03,10:37:03,4959,7,,,,1350.4,0
24559020,10:37:57,10:37:57,82,8,,,,1584.72,0
24559020,10:39:00,10:39:00,83,9,,,,1822.34,0
24559020,10:40:00,10:40:00,7984,10,,,,2093.83,0
24559020,10:41:03,10:41:03,85,11,,,,2404.94,0
24559020,10:41:57,10:41:57,86,12,,,,2597.8,0
24559020,10:42:33,10:42:33,87,13,,,,2740.04,0
24559020,10:43:33,10:43:33,88,14,,,,2964.46,0
24559020,10:44:15,10:44:15,89,15,,,,3172,0
24559020,10:45:00,10:45:00,90,16,,,,3367.98,0
24559020,10:45:36,10:45:36,91,17,,,,3500.37,0
24559020,10:49:00,10:49:00,10161,18,,,,4464.92,
24559020,10:52:15,10:52:15,8322,19,,,,5252.64,0
24559020,10:53:15,10:53:15,2211,20,,,,5482.3,0
24559020,10:54:26,10:54:26,2212,21,,,,5715.02,0
24559020,10:56:15,10:56:15,2213,22,,,,6033.88,0
24559020,10:58:00,10:58:00,9934,23,,,,6419.99,
24559020,10:58:28,10:58:28,9608,24,,,,6571.03,0
24559020,10:59:14,10:59:14,2342,25,,,,6828.58,0
24559020,10:59:57,10:59:57,2343,26,,,,7118.64,0
24559020,11:00:43,11:00:43,2344,27,,,,7370.54,0
24559020,11:01:40,11:01:40,4960,28,,,,7676.67,0
24559020,11:02:19,11:02:19,4961,29,,,,7909.87,0
24559020,11:03:07,11:03:07,4962,30,,,,8143.5,0
24559020,11:03:50,11:03:50,4963,31,,,,8400.95,0
24559020,11:04:43,11:04:43,4964,32,,,,8711.01,0
24559020,11:05:46,11:05:46,4965,33,,,,9012.92,0
24559020,11:06:38,11:06:38,561,34,,,,9254.52,0
24559020,11:08:03,11:08:03,562,35,,,,9668.75,0
24559020,11:08:34,11:08:34,563,36,,,,9809.8,0
24559020,11:09:04,11:09:04,564,37,,,,9973.14,0
24559020,11:10:03,11:10:03,565,38,,,,10316.46,0
24559020,11:11:00,11:11:00,566,39,,,,10644.72,
24559020,11:11:53,11:11:53,567,40,,,,10848.09,0
24559020,11:12:49,11:12:49,568,41,,,,11040.87,0
24559020,11:13:24,11:13:24,569,42,,,,11230.34,0
24559020,11:14:35,11:14:35,570,43,,,,11572.78,0
24559020,11:16:06,11:16:06,571,44,,,,11878.09,0
24559020,11:17:00,11:17:00,10748,45,,,,12113.84,
24559020,11:17:21,11:17:21,573,46,,,,12258.44,0
24559020,11:18:06,11:18:06,4519,47,,,,12579.2,0
24559020,11:18:43,11:18:43,4520,48,,,,12903.49,0
24559020,11:19:16,11:19:16,4320,49,,,,13093.56,0
24559020,11:19:47,11:19:47,579,50,,,,13302.38,0
24559020,11:20:45,11:20:45,580,51,,,,13617.82,0
24559020,11:22:00,11:22:00,581,52,,,,14104.05,
24559020,11:23:19,11:23:19,582,53,,,,14280.77,0
24559020,11:24:59,11:24:59,583,54,,,,14547.09,0
24559020,11:26:46,11:26:46,10805,55,,,,14904.39,0
24559020,11:29:25,11:29:25,4400,56,,,,15168.11,0
24559020,11:31:33,11:31:33,8635,57,,,,15594.62,0
24559020,11:32:04,11:32:04,2643,58,,,,15701.87,0
24559020,11:32:56,11:32:56,584,59,,,,15893.24,0
24559020,11:33:40,11:33:40,10304,60,,,,15999.04,0
24559020,11:35:00,11:35:00,10043,61,,,,16220.46,
24559020,11:35:22,11:35:22,2645,62,,,,16563.39,0
24559020,11:36:00,11:36:00,10479,63,,1,,17244.72,
24559030,10:32:00,10:32:00,9654,1,,,1,0,
24559030,10:33:30,10:33:30,4954,2,,,,404.23,0
24559030,10:34:06,10:34:06,4955,3,,,,560.68,0
24559030,10:34:36,10:34:36,4956,4,,,,712.48,0
24559030,10:35:48,10:35:48,4957,5,,,,1006.29,0
24559030,10:36:36,10:36:36,4958,6,,,,1225.55,0
24559030,10:37:03,10:37:03,4959,7,,,,1350.4,0
24559030,10:37:57,10:37:57,82,8,,,,1584.72,0
24559030,10:39:00,10:39:00,83,9,,,,1822.34,0
24559030,10:40:00,10:40:00,7984,10,,,,2093.83,0
24559030,10:41:03,10:41:03,85,11,,,,2404.94,0
24559030,10:41:57,10:41:57,86,12,,,,2597.8,0
24559030,10:42:33,10:42:33,87,13,,,,2740.04,0
24559030,10:43:33,10:43:33,88,14,,,,2964.46,0
24559030,10:44:15,10:44:15,89,15,,,,3172,0
24559030,10:45:00,10:45:00,90,16,,,,3367.98,0
24559030,10:45:36,10:45:36,91,17,,,,3500.37,0
24559030,10:49:00,10:49:00,10161,18,,,,4464.92,
24559030,10:52:15,10:52:15,8322,19,,,,5252.64,0
24559030,10:53:15,10:53:15,2211,20,,,,5482.3,0
24559030,10:54:26,10:54:26,2212,21,,,,5715.02,0
24559030,10:56:15,10:56:15,2213,22,,,,6033.88,0
24559030,10:58:00,10:58:00,9934,23,,,,6419.99,
24559030,10:58:28,10:58:28,9608,24,,,,6571.03,0
24559030,10:59:14,10:59:14,2342,25,,,,6828.58,0
24559030,10:59:57,10:59:57,2343,26,,,,7118.64,0
24559030,11:00:43,11:00:43,2344,27,,,,7370.54,0
24559030,11:01:40,11:01:40,4960,28,,,,7676.67,0
24559030,11:02:19,11:02:19,4961,29,,,,7909.87,0
24559030,11:03:07,11:03:07,4962,30,,,,8143.5,0
24559030,11:03:50,11:03:50,4963,31,,,,8400.95,0
24559030,11:04:43,11:04:43,4964,32,,,,8711.01,0
24559030,11:05:46,11:05:46,4965,33,,,,9012.92,0
24559030,11:06:38,11:06:38,561,34,,,,9254.52,0
24559030,11:08:03,11:08:03,562,35,,,,9668.75,0
24559030,11:08:34,11:08:34,563,36,,,,9809.8,0
24559030,11:09:04,11:09:04,564,37,,,,9973.14,0
24559030,11:10:03,11:10:03,565,38,,,,10316.46,0
24559030,11:11:00,11:11:00,566,39,,,,10644.72,
24559030,11:11:53,11:11:53,567,40,,,,10848.09,0
24559030,11:12:49,11:12:49,568,41,,,,11040.87,0
24559030,11:13:24,11:13:24,569,42,,,,11230.34,0
24559030,11:14:35,11:14:35,570,43,,,,11572.78,0
24559030,11:16:06,11:16:06,571,44,,,,11878.09,0
24559030,11:17:00,11:17:00,10748,45,,,,12113.84,
24559030,11:17:21,11:17:21,573,46,,,,12258.44,0
24559030,11:18:06,11:18:06,4519,47,,,,12579.2,0
24559030,11:18:43,11:18:43,4520,48,,,,12903.49,0
24559030,11:19:16,11:19:16,4320,49,,,,13093.56,0
24559030,11:19:47,11:19:47,579,50,,,,13302.38,0
24559030,11:20:45,11:20:45,580,51,,,,13617.82,0
24559030,11:22:00,11:22:00,581,52,,,,14104.05,
24559030,11:23:19,11:23:19,582,53,,,,14280.77,0
24559030,11:24:59,11:24:59,583,54,,,,14547.09,0
24559030,11:26:46,11:26:46,10805,55,,,,14904.39,0
24559030,11:29:25,11:29:25,4400,56,,,,15168.11,0
24559030,11:31:33,11:31:33,8635,57,,,,15594.62,0
24559030,11:32:04,11:32:04,2643,58,,,,15701.87,0
24559030,11:32:56,11:32:56,584,59,,,,15893.24,0
24559030,11:33:40,11:33:40,10304,60,,,,15999.04,0
24559030,11:35:00,11:35:00,10043,61,,,,16220.46,
24559030,11:35:22,11:35:22,2645,62,,,,16563.39,0
24559030,11:36:00,11:36:00,10479,63,,1,,17244.72,
24559040,10:32:00,10:32:00,9654,1,,,1,0,
24559040,10:33:30,10:33:30,4954,2,,,,404.23,0
24559040,10:34:06,10:34:06,4955,3,,,,560.68,0
24559040,10:34:36,10:34:36,4956,4,,,,712.48,0
24559040,10:35:48,10:35:48,4957,5,,,,1006.29,0
24559040,10:36:36,10:36:36,4958,6,,,,1225.55,0
24559040,10:37:03,10:37:03,4959,7,,,,1350.4,0
24559040,10:37:57,10:37:57,82,8,,,,1584.72,0
24559040,10:39:00,10:39:00,83,9,,,,1822.34,0
24559040,10:40:00,10:40:00,7984,10,,,,2093.83,0
24559040,10:41:03,10:41:03,85,11,,,,2404.94,0
24559040,10:41:57,10:41:57,86,12,,,,2597.8,0
24559040,10:42:33,10:42:33,87,13,,,,2740.04,0
24559040,10:43:33,10:43:33,88,14,,,,2964.46,0
24559040,10:44:15,10:44:15,89,15,,,,3172,0
24559040,10:45:00,10:45:00,90,16,,,,3367.98,0
24559040,10:45:36,10:45:36,91,17,,,,3500.37,0
24559040,10:49:00,10:49:00,10161,18,,,,4464.92,
24559040,10:52:15,10:52:15,8322,19,,,,5252.64,0
24559040,10:53:15,10:53:15,2211,20,,,,5482.3,0
24559040,10:54:26,10:54:26,2212,21,,,,5715.02,0
24559040,10:56:15,10:56:15,2213,22,,,,6033.88,0
24559040,10:58:00,10:58:00,9934,23,,,,6419.99,
24559040,10:58:28,10:58:28,9608,24,,,,6571.03,0
24559040,10:59:14,10:59:14,2342,25,,,,6828.58,0
24559040,10:59:57,10:59:57,2343,26,,,,7118.64,0
24559040,11:00:43,11:00:43,2344,27,,,,7370.54,0
24559040,11:01:40,11:01:40,4960,28,,,,7676.67,0
24559040,11:02:19,11:02:19,4961,29,,,,7909.87,0
24559040,11:03:07,11:03:07,4962,30,,,,8143.5,0
24559040,11:03:50,11:03:50,4963,31,,,,8400.95,0
24559040,11:04:43,11:04:43,4964,32,,,,8711.01,0
24559040,11:05:46,11:05:46,4965,33,,,,9012.92,0
24559040,11:06:38,11:06:38,561,34,,,,9254.52,0
24559040,11:08:03,11:08:03,562,35,,,,9668.75,0
24559040,11:08:34,11:08:34,563,36,,,,9809.8,0
24559040,11:09:04,11:09:04,564,37,,,,9973.14,0
24559040,11:10:03,11:10:03,565,38,,,,10316.46,0
24559040,11:11:00,11:11:00,566,39,,,,10644.72,
24559040,11:11:53,11:11:53,567,40,,,,10848.09,0
24559040,11:12:49,11:12:49,568,41,,,,11040.87,0
24559040,11:13:24,11:13:24,569,42,,,,11230.34,0
24559040,11:14:35,11:14:35,570,43,,,,11572.78,0
24559040,11:16:06,11:16:06,571,44,,,,11878.09,0
24559040,11:17:00,11:17:00,10748,45,,,,12113.84,
24559040,11:17:21,11:17:21,573,46,,,,12258.44,0
24559040,11:18:06,11:18:06,4519,47,,,,12579.2,0
24559040,11:18:43,11:18:43,4520,48,,,,12903.49,0
24559040,11:19:16,11:19:16,4320,49,,,,13093.56,0
24559040,11:19:47,11:19:47,579,50,,,,13302.38,0
24559040,11:20:45,11:20:45,580,51,,,,13617.82,0
24559040,11:22:00,11:22:00,581,52,,,,14104.05,
24559040,11:23:19,11:23:19,582,53,,,,14280.77,0
24559040,11:24:59,11:24:59,583,54,,,,14547.09,0
24559040,11:26:46,11:26:46,10805,55,,,,14904.39,0
24559040,11:29:25,11:29:25,4400,56,,,,15168.11,0
24559040,11:31:33,11:31:33,8635,57,,,,15594.62,0
24559040,11:32:04,11:32:04,2643,58,,,,15701.87,0
24559040,11:32:56,11:32:56,584,59,,,,15893.24,0
24559040,11:33:40,11:33:40,10304,60,,,,15999.04,0
24559040,11:35:00,11:35:00,10043,61,,,,16220.46,
24559040,11:35:22,11:35:22,2645,62,,,,16563.39,0
24559040,11:36:00,11:36:00,10479,63,,1,,17244.72,
24559050,10:32:00,10:32:00,9654,1,,,1,0,
24559050,10:33:30,10:33:30,4954,2,,,,404.23,0
24559050,10:34:06,10:34:06,4955,3,,,,560.68,0
24559050,10:34:36,10:34:36,4956,4,,,,712.48,0
24559050,10:35:48,10:35:48,4957,5,,,,1006.29,0
24559050,10:36:36,10:36:36,4958,6,,,,1225.55,0
24559050,10:37:03,10:37:03,4959,7,,,,1350.4,0
24559050,10:37:57,10:37:57,82,8,,,,1584.72,0
24559050,10:39:00,10:39:00,83,9,,,,1822.34,0
24559050,10:40:00,10:40:00,7984,10,,,,2093.83,0
24559050,10:41:03,10:41:03,85,11,,,,2404.94,0
24559050,10:41:57,10:41:57,86,12,,,,2597.8,0
24559050,10:42:33,10:42:33,87,13,,,,2740.04,0
24559050,10:43:33,10:43:33,88,14,,,,2964.46,0
24559050,10:44:15,10:44:15,89,15,,,,3172,0
24559050,10:45:00,10:45:00,90,16,,,,3367.98,0
24559050,10:45:36,10:45:36,91,17,,,,3500.37,0
24559050,10:49:00,10:49:00,10161,18,,,,4464.92,
24559050,10:52:15,10:52:15,8322,19,,,,5252.64,0
24559050,10:53:15,10:53:15,2211,20,,,,5482.3,0
24559050,10:54:26,10:54:26,2212,21,,,,5715.02,0
24559050,10:56:15,10:56:15,2213,22,,,,6033.88,0
24559050,10:58:00,10:58:00,9934,23,,,,6419.99,
24559050,10:58:28,10:58:28,9608,24,,,,6571.03,0
24559050,10:59:14,10:59:14,2342,25,,,,6828.58,0
24559050,10:59:57,10:59:57,2343,26,,,,7118.64,0
24559050,11:00:43,11:00:43,2344,27,,,,7370.54,0
24559050,11:01:40,11:01:40,4960,28,,,,7676.67,0
24559050,11:02:19,11:02:19,4961,29,,,,7909.87,0
24559050,11:03:07,11:03:07,4962,30,,,,8143.5,0
24559050,11:03:50,11:03:50,4963,31,,,,8400.95,0
24559050,11:04:43,11:04:43,4964,32,,,,8711.01,0
24559050,11:05:46,11:05:46,4965,33,,,,9012.92,0
24559050,11:06:38,11:06:38,561,34,,,,9254.52,0
24559050,11:08:03,11:08:03,562,35,,,,9668.75,0
24559050,11:08:34,11:08:34,563,36,,,,9809.8,0
24559050,11:09:04,11:09:04,564,37,,,,9973.14,0
24559050,11:10:03,11:10:03,565,38,,,,10316.46,0
24559050,11:11:00,11:11:00,566,39,,,,10644.72,
24559050,11:11:53,11:11:53,567,40,,,,10848.09,0
24559050,11:12:49,11:12:49,568,41,,,,11040.87,0
24559050,11:13:24,11:13:24,569,42,,,,11230.34,0
24559050,11:14:35,11:14:35,570,43,,,,11572.78,0
24559050,11:16:06,11:16:06,571,44,,,,11878.09,0
24559050,11:17:00,11:17:00,10748,45,,,,12113.84,
24559050,11:17:21,11:17:21,573,46,,,,12258.44,0
24559050,11:18:06,11:18:06,4519,47,,,,12579.2,0
24559050,11:18:43,11:18:43,4520,48,,,,12903.49,0
24559050,11:19:16,11:19:16,4320,49,,,,13093.56,0
24559050,11:19:47,11:19:47,579,50,,,,13302.38,0
24559050,11:20:45,11:20:45,580,51,,,,13617.82,0
24559050,11:22:00,11:22:00,581,52,,,,14104.05,
24559050,11:23:19,11:23:19,582,53,,,,14280.77,0
24559050,11:24:59,11:24:59,583,54,,,,14547.09,0
24559050,11:26:46,11:26:46,10805,55,,,,14904.39,0
24559050,11:29:25,11:29:25,4400,56,,,,15168.11,0
24559050,11:31:33,11:31:33,8635,57,,,,15594.62,0
24559050,11:32:04,11:32:04,2643,58,,,,15701.87,0
24559050,11:32:56,11:32:56,584,59,,,,15893.24,0
24559050,11:33:40,11:33:40,10304,60,,,,15999.04,0
24559050,11:35:00,11:35:00,10043,61,,,,16220.46,
24559050,11:35:22,11:35:22,2645,62,,,,16563.39,0
24559050,11:36:00,11:36:00,10479,63,,1,,17244.72,
24559060,10:32:00,10:32:00,9654,1,,,1,0,
24559060,10:33:30,10:33:30,4954,2,,,,404.23,0
24559060,10:34:06,10:34:06,4955,3,,,,560.68,0
24559060,10:34:36,10:34:36,4956,4,,,,712.48,0
24559060,10:35:48,10:35:48,4957,5,,,,1006.29,0
24559060,10:36:36,10:36:36,4958,6,,,,1225.55,0
24559060,10:37:03,10:37:03,4959,7,,,,1350.4,0
24559060,10:37:57,10:37:57,82,8,,,,1584.72,0
24559060,10:39:00,10:39:00,83,9,,,,1822.34,0
24559060,10:40:00,10:40:00,7984,10,,,,2093.83,0
24559060,10:41:03,10:41:03,85,11,,,,2404.94,0
24559060,10:41:57,10:41:57,86,12,,,,2597.8,0
24559060,10:42:33,10:42:33,87,13,,,,2740.04,0
24559060,10:43:33,10:43:33,88,14,,,,2964.46,0
24559060,10:44:15,10:44:15,89,15,,,,3172,0
24559060,10:45:00,10:45:00,90,16,,,,3367.98,0
24559060,10:45:36,10:45:36,91,17,,,,3500.37,0
24559060,10:49:00,10:49:00,10161,18,,,,4464.92,
24559060,10:52:15,10:52:15,8322,19,,,,5252.64,0
24559060,10:53:15,10:53:15,2211,20,,,,5482.3,0
24559060,10:54:26,10:54:26,2212,21,,,,5715.02,0
24559060,10:56:15,10:56:15,2213,22,,,,6033.88,0
24559060,10:58:00,10:58:00,9934,23,,,,6419.99,
24559060,10:58:28,10:58:28,9608,24,,,,6571.03,0
24559060,10:59:14,10:59:14,2342,25,,,,6828.58,0
24559060,10:59:57,10:59:57,2343,26,,,,7118.64,0
24559060,11:00:43,11:00:43,2344,27,,,,7370.54,0
24559060,11:01:40,11:01:40,4960,28,,,,7676.67,0
24559060,11:02:19,11:02:19,4961,29,,,,7909.87,0
24559060,11:03:07,11:03:07,4962,30,,,,8143.5,0
24559060,11:03:50,11:03:50,4963,31,,,,8400.95,0
24559060,11:04:43,11:04:43,4964,32,,,,8711.01,0
24559060,11:05:46,11:05:46,4965,33,,,,9012.92,0
24559060,11:06:38,11:06:38,561,34,,,,9254.52,0
24559060,11:08:03,11:08:03,562,35,,,,9668.75,0
24559060,11:08:34,11:08:34,563,36,,,,9809.8,0
24559060,11:09:04,11:09:04,564,37,,,,9973.14,0
24559060,11:10:03,11:10:03,565,38,,,,10316.46,0
24559060,11:11:00,11:11:00,566,39,,,,10644.72,
24559060,11:11:53,11:11:53,567,40,,,,10848.09,0
24559060,11:12:49,11:12:49,568,41,,,,11040.87,0
24559060,11:13:24,11:13:24,569,42,,,,11230.34,0
24559060,11:14:35,11:14:35,570,43,,,,11572.78,0
24559060,11:16:06,11:16:06,571,44,,,,11878.09,0
24559060,11:17:00,11:17:00,10748,45,,,,12113.84,
24559060,11:17:21,11:17:21,573,46,,,,12258.44,0
24559060,11:18:06,11:18:06,4519,47,,,,12579.2,0
24559060,11:18:43,11:18:43,4520,48,,,,12903.49,0
24559060,11:19:16,11:19:16,4320,49,,,,13093.56,0
24559060,11:19:47,11:19:47,579,50,,,,13302.38,0
24559060,11:20:45,11:20:45,580,51,,,,13617.82,0
24559060,11:22:00,11:22:00,581,52,,,,14104.05,
24559060,11:23:19,11:23:19,582,53,,,,14280.77,0
24559060,11:24:59,11:24:59,583,54,,,,14547.09,0
24559060,11:26:46,11:26:46,10805,55,,,,14904.39,0
24559060,11:29:25,11:29:25,4400,56,,,,15168.11,0
24559060,11:31:33,11:31:33,8635,57,,,,15594.62,0
24559060,11:32:04,11:32:04,2643,58,,,,15701.87,0
24559060,11:32:56,11:32:56,584,59,,,,15893.24,0
24559060,11:33:40,11:33:40,10304,60,,,,15999.04,0
24559060,11:35:00,11:35:00,10043,61,,,,16220.46,
24559060,11:35:22,11:35:22,2645,62,,,,16563.39,0
24559060,11:36:00,11:36:00,10479,63,,1,,17244.72,
24559120,10:32:00,10:32:00,9654,1,,,1,0,
24559120,10:33:30,10:33:30,4954,2,,,,404.23,0
24559120,10:34:06,10:34:06,4955,3,,,,560.68,0
24559120,10:34:36,10:34:36,4956,4,,,,712.48,0
24559120,10:35:48,10:35:48,4957,5,,,,1006.29,0
24559120,10:36:36,10:36:36,4958,6,,,,1225.55,0
24559120,10:37:03,10:37:03,4959,7,,,,1350.4,0
24559120,10:37:57,10:37:57,82,8,,,,1584.72,0
24559120,10:39:00,10:39:00,83,9,,,,1822.34,0
24559120,10:40:00,10:40:00,7984,10,,,,2093.83,0
24559120,10:41:03,10:41:03,85,11,,,,2404.94,0
24559120,10:41:57,10:41:57,86,12,,,,2597.8,0
24559120,10:42:33,10:42:33,87,13,,,,2740.04,0
24559120,10:43:33,10:43:33,88,14,,,,2964.46,0
24559120,10:44:15,10:44:15,89,15,,,,3172,0
24559120,10:45:00,10:45:00,90,16,,,,3367.98,0
24559120,10:45:36,10:45:36,91,17,,,,3500.37,0
24559120,10:49:00,10:49:00,10161,18,,,,4464.92,
24559120,10:52:15,10:52:15,8322,19,,,,5252.64,0
24559120,10:53:15,10:53:15,2211,20,,,,5482.3,0
24559120,10:54:26,10:54:26,2212,21,,,,5715.02,0
24559120,10:56:15,10:56:15,2213,22,,,,6033.88,0
24559120,10:58:00,10:58:00,9934,23,,,,6419.99,
24559120,10:58:28,10:58:28,9608,24,,,,6571.03,0
24559120,10:59:14,10:59:14,2342,25,,,,6828.58,0
24559120,10:59:57,10:59:57,2343,26,,,,7118.64,0
24559120,11:00:43,11:00:43,2344,27,,,,7370.54,0
24559120,11:01:40,11:01:40,4960,28,,,,7676.67,0
24559120,11:02:19,11:02:19,4961,29,,,,7909.87,0
24559120,11:03:07,11:03:07,4962,30,,,,8143.5,0
24559120,11:03:50,11:03:50,4963,31,,,,8400.95,0
24559120,11:04:43,11:04:43,4964,32,,,,8711.01,0
24559120,11:05:46,11:05:46,4965,33,,,,9012.92,0
24559120,11:06:38,11:06:38,561,34,,,,9254.52,0
24559120,11:08:03,11:08:03,562,35,,,,9668.75,0
24559120,11:08:34,11:08:34,563,36,,,,9809.8,0
24559120,11:09:04,11:09:04,564,37,,,,9973.14,0
24559120,11:10:03,11:10:03,565,38,,,,10316.46,0
24559120,11:11:00,11:11:00,566,39,,,,10644.72,
24559120,11:11:53,11:11:53,567,40,,,,10848.09,0
24559120,11:12:49,11:12:49,568,41,,,,11040.87,0
24559120,11:13:24,11:13:24,569,42,,,,11230.34,0
24559120,11:14:35,11:14:35,570,43,,,,11572.78,0
24559120,11:16:06,11:16:06,571,44,,,,11878.09,0
24559120,11:17:00,11:17:00,10748,45,,,,12113.84,
24559120,11:17:21,11:17:21,573,46,,,,12258.44,0
24559120,11:18:06,11:18:06,4519,47,,,,12579.2,0
24559120,11:18:43,11:18:43,4520,48,,,,12903.49,0
24559120,11:19:16,11:19:16,4320,49,,,,13093.56,0
24559120,11:19:47,11:19:47,579,50,,,,13302.38,0
24559120,11:20:45,11:20:45,580,51,,,,13617.82,0
24559120,11:22:00,11:22:00,581,52,,,,14104.05,
24559120,11:23:19,11:23:19,582,53,,,,14280.77,0
24559120,11:24:59,11:24:59,583,54,,,,14547.09,0
24559120,11:26:46,11:26:46,10805,55,,,,14904.39,0
24559120,11:29:25,11:29:25,4400,56,,,,15168.11,0
24559120,11:31:33,11:31:33,8635,57,,,,15594.62,0
24559120,11:32:04,11:32:04,2643,58,,,,15701.87,0
24559120,11:32:56,11:32:56,584,59,,,,15893.24,0
24559120,11:33:40,11:33:40,10304,60,,,,15999.04,0
24559120,11:35:00,11:35:00,10043,61,,,,16220.46,
24559120,11:35:22,11:35:22,2645,62,,,,16563.39,0
24559120,11:36:00,11:36:00,10479,63,,1,,17244.72,
24587070,10:58:00,10:58:00,9654,1,,,1,0,
24587070,10:59:08,10:59:08,4954,2,,,,404.23,0
24587070,10:59:36,10:59:36,4955,3,,,,560.68,0
24587070,10:59:59,10:59:59,4956,4,,,,712.48,0
24587070,11:00:54,11:00:54,4957,5,,,,1006.29,0
24587070,11:01:31,11:01:31,4958,6,,,,1225.55,0
24587070,11:01:51,11:01:51,4959,7,,,,1350.4,0
24587070,11:02:33,11:02:33,82,8,,,,1584.72,0
24587070,11:03:21,11:03:21,83,9,,,,1822.34,0
24587070,11:04:07,11:04:07,7984,10,,,,2093.83,0
24587070,11:04:55,11:04:55,85,11,,,,2404.94,0
24587070,11:05:36,11:05:36,86,12,,,,2597.8,0
24587070,11:06:04,11:06:04,87,13,,,,2740.04,0
24587070,11:06:49,11:06:49,88,14,,,,2964.46,0
24587070,11:07:22,11:07:22,89,15,,,,3172,0
24587070,11:07:56,11:07:56,90,16,,,,3367.98,0
24587070,11:08:24,11:08:24,91,17,,,,3500.37,0
24587070,11:11:00,11:11:00,10161,18,,,,4464.92,
24587070,11:13:53,11:13:53,8322,19,,,,5252.64,0
24587070,11:14:46,11:14:46,2211,20,,,,5482.3,0
24587070,11:15:50,11:15:50,2212,21,,,,5715.02,0
24587070,11:17:26,11:17:26,2213,22,,,,6033.88,0
24587070,11:19:00,11:19:00,9934,23,,,,6419.99,
24587070,11:19:23,11:19:23,9608,24,,,,6571.03,0
24587070,11:20:02,11:20:02,2342,25,,,,6828.58,0
24587070,11:20:39,11:20:39,2343,26,,,,7118.64,0
24587070,11:21:18,11:21:18,2344,27,,,,7370.54,0
24587070,11:22:06,11:22:06,4960,28,,,,7676.67,0
24587070,11:22:39,11:22:39,4961,29,,,,7909.87,0
24587070,11:23:19,11:23:19,4962,30,,,,8143.5,0
24587070,11:23:56,11:23:56,4963,31,,,,8400.95,0
24587070,11:24:41,11:24:41,4964,32,,,,8711.01,0
24587070,11:25:34,11:25:34,4965,33,,,,9012.92,0
24587070,11:26:18,11:26:18,561,34,,,,9254.52,0
24587070,11:27:30,11:27:30,562,35,,,,9668.75,0
24587070,11:27:56,11:27:56,563,36,,,,9809.8,0
24587070,11:28:22,11:28:22,564,37,,,,9973.14,0
24587070,11:29:12,11:29:12,565,38,,,,10316.46,0
24587070,11:30:00,11:30:00,566,39,,,,10644.72,
24587070,11:30:35,11:30:35,567,40,,,,10848.09,0
24587070,11:31:12,11:31:12,568,41,,,,11040.87,0
24587070,11:31:36,11:31:36,569,42,,,,11230.34,0
24587070,11:32:23,11:32:23,570,43,,,,11572.78,0
24587070,11:33:24,11:33:24,571,44,,,,11878.09,0
24587070,11:34:00,11:34:00,10748,45,,,,12113.84,
24587070,11:34:21,11:34:21,573,46,,,,12258.44,0
24587070,11:35:06,11:35:06,4519,47,,,,12579.2,0
24587070,11:35:43,11:35:43,4520,48,,,,12903.49,0
24587070,11:36:16,11:36:16,4320,49,,,,13093.56,0
24587070,11:36:47,11:36:47,579,50,,,,13302.38,0
24587070,11:37:45,11:37:45,580,51,,,,13617.82,0
24587070,11:39:00,11:39:00,581,52,,,,14104.05,
24587070,11:40:07,11:40:07,582,53,,,,14280.77,0
24587070,11:41:31,11:41:31,583,54,,,,14547.09,0
24587070,11:43:02,11:43:02,10805,55,,,,14904.39,0
24587070,11:45:17,11:45:17,4400,56,,,,15168.11,0
24587070,11:47:04,11:47:04,8635,57,,,,15594.62,0
24587070,11:47:31,11:47:31,2643,58,,,,15701.87,0
24587070,11:48:15,11:48:15,584,59,,,,15893.24,0
24587070,11:48:52,11:48:52,10304,60,,,,15999.04,0
24587070,11:50:00,11:50:00,10043,61,,,,16220.46,
24587070,11:51:51,11:51:51,2645,62,,,,16563.39,0
24587070,11:55:00,11:55:00,10479,63,,1,,17244.72,
24721070,10:28:00,10:28:00,9654,1,,,1,0,
24721070,10:29:08,10:29:08,4954,2,,,,404.23,0
24721070,10:29:36,10:29:36,4955,3,,,,560.68,0
24721070,10:29:59,10:29:59,4956,4,,,,712.48,0
24721070,10:30:54,10:30:54,4957,5,,,,1006.29,0
24721070,10:31:31,10:31:31,4958,6,,,,1225.55,0
24721070,10:31:51,10:31:51,4959,7,,,,1350.4,0
24721070,10:32:33,10:32:33,82,8,,,,1584.72,0
24721070,10:33:21,10:33:21,83,9,,,,1822.34,0
24721070,10:34:07,10:34:07,7984,10,,,,2093.83,0
24721070,10:34:55,10:34:55,85,11,,,,2404.94,0
24721070,10:35:36,10:35:36,86,12,,,,2597.8,0
24721070,10:36:04,10:36:04,87,13,,,,2740.04,0
24721070,10:36:49,10:36:49,88,14,,,,2964.46,0
24721070,10:37:22,10:37:22,89,15,,,,3172,0
24721070,10:37:56,10:37:56,90,16,,,,3367.98,0
24721070,10:38:24,10:38:24,91,17,,,,3500.37,0
24721070,10:41:00,10:41:00,10161,18,,,,4464.92,
24721070,10:43:53,10:43:53,8322,19,,,,5252.64,0
24721070,10:44:46,10:44:46,2211,20,,,,5482.3,0
24721070,10:45:50,10:45:50,2212,21,,,,5715.02,0
24721070,10:47:26,10:47:26,2213,22,,,,6033.88,0
24721070,10:49:00,10:49:00,9934,23,,,,6419.99,
24721070,10:49:23,10:49:23,9608,24,,,,6571.03,0
24721070,10:50:02,10:50:02,2342,25,,,,6828.58,0
24721070,10:50:39,10:50:39,2343,26,,,,7118.64,0
24721070,10:51:18,10:51:18,2344,27,,,,7370.54,0
24721070,10:52:06,10:52:06,4960,28,,,,7676.67,0
24721070,10:52:39,10:52:39,4961,29,,,,7909.87,0
24721070,10:53:19,10:53:19,4962,30,,,,8143.5,0
24721070,10:53:56,10:53:56,4963,31,,,,8400.95,0
24721070,10:54:41,10:54:41,4964,32,,,,8711.01,0
24721070,10:55:34,10:55:34,4965,33,,,,9012.92,0
24721070,10:56:18,10:56:18,561,34,,,,9254.52,0
24721070,10:57:30,10:57:30,562,35,,,,9668.75,0
24721070,10:57:56,10:57:56,563,36,,,,9809.8,0
24721070,10:58:22,10:58:22,564,37,,,,9973.14,0
24721070,10:59:12,10:59:12,565,38,,,,10316.46,0
24721070,11:00:00,11:00:00,566,39,,,,10644.72,
24721070,11:00:35,11:00:35,567,40,,,,10848.09,0
24721070,11:01:12,11:01:12,568,41,,,,11040.87,0
24721070,11:01:36,11:01:36,569,42,,,,11230.34,0
24721070,11:02:23,11:02:23,570,43,,,,11572.78,0
24721070,11:03:24,11:03:24,571,44,,,,11878.09,0
24721070,11:04:00,11:04:00,10748,45,,,,12113.84,
24721070,11:04:21,11:04:21,573,46,,,,12258.44,0
24721070,11:05:06,11:05:06,4519,47,,,,12579.2,0
24721070,11:05:43,11:05:43,4520,48,,,,12903.49,0
24721070,11:06:16,11:06:16,4320,49,,,,13093.56,0
24721070,11:06:47,11:06:47,579,50,,,,13302.38,0
24721070,11:07:45,11:07:45,580,51,,,,13617.82,0
24721070,11:09:00,11:09:00,581,52,,,,14104.05,
24721070,11:10:07,11:10:07,582,53,,,,14280.77,0
24721070,11:11:31,11:11:31,583,54,,,,14547.09,0
24721070,11:13:02,11:13:02,10805,55,,,,14904.39,0
24721070,11:15:17,11:15:17,4400,56,,,,15168.11,0
24721070,11:17:04,11:17:04,8635,57,,,,15594.62,0
24721070,11:17:31,11:17:31,2643,58,,,,15701.87,0
24721070,11:18:15,11:18:15,584,59,,,,15893.24,0
24721070,11:18:52,11:18:52,10304,60,,,,15999.04,0
24721070,11:20:00,11:20:00,10043,61,,,,16220.46,
24721070,11:21:51,11:21:51,2645,62,,,,16563.39,0
24721070,11:25:00,11:25:00,10479,63,,1,,17244.72,
24871090,20:22:00,20:22:00,9654,1,,,1,0,
24871090,20:23:19,20:23:19,4954,2,,,,404.23,0
24871090,20:23:51,20:23:51,4955,3,,,,560.68,0
24871090,20:24:17,20:24:17,4956,4,,,,712.48,0
24871090,20:25:21,20:25:21,4957,5,,,,1006.29,0
24871090,20:26:03,20:26:03,4958,6,,,,1225.55,0
24871090,20:26:27,20:26:27,4959,7,,,,1350.4,0
24871090,20:27:15,20:27:15,82,8,,,,1584.72,0
24871090,20:28:10,20:28:10,83,9,,,,1822.34,0
24871090,20:29:03,20:29:03,7984,10,,,,2093.83,0
24871090,20:29:59,20:29:59,85,11,,,,2404.94,0
24871090,20:30:46,20:30:46,86,12,,,,2597.8,0
24871090,20:31:18,20:31:18,87,13,,,,2740.04,0
24871090,20:32:11,20:32:11,88,14,,,,2964.46,0
24871090,20:32:48,20:32:48,89,15,,,,3172,0
24871090,20:33:28,20:33:28,90,16,,,,3367.98,0
24871090,20:34:00,20:34:00,91,17,,,,3500.37,0
24871090,20:37:00,20:37:00,10161,18,,,,4464.92,
24871090,20:39:31,20:39:31,8322,19,,,,5252.64,0
24871090,20:40:18,20:40:18,2211,20,,,,5482.3,0
24871090,20:41:13,20:41:13,2212,21,,,,5715.02,0
24871090,20:42:38,20:42:38,2213,22,,,,6033.88,0
24871090,20:44:00,20:44:00,9934,23,,,,6419.99,
24871090,20:44:23,20:44:23,9608,24,,,,6571.03,0
24871090,20:45:02,20:45:02,2342,25,,,,6828.58,0
24871090,20:45:39,20:45:39,2343,26,,,,7118.64,0
24871090,20:46:18,20:46:18,2344,27,,,,7370.54,0
24871090,20:47:06,20:47:06,4960,28,,,,7676.67,0
24871090,20:47:39,20:47:39,4961,29,,,,7909.87,0
24871090,20:48:19,20:48:19,4962,30,,,,8143.5,0
24871090,20:48:56,20:48:56,4963,31,,,,8400.95,0
24871090,20:49:41,20:49:41,4964,32,,,,8711.01,0
24871090,20:50:34,20:50:34,4965,33,,,,9012.92,0
24871090,20:51:18,20:51:18,561,34,,,,9254.52,0
24871090,20:52:30,20:52:30,562,35,,,,9668.75,0
24871090,20:52:56,20:52:56,563,36,,,,9809.8,0
24871090,20:53:22,20:53:22,564,37,,,,9973.14,0
24871090,20:54:12,20:54:12,565,38,,,,10316.46,0
24871090,20:55:00,20:55:00,566,39,,,,10644.72,
24871090,20:55:35,20:55:35,567,40,,,,10848.09,0
24871090,20:56:12,20:56:12,568,41,,,,11040.87,0
24871090,20:56:36,20:56:36,569,42,,,,11230.34,0
24871090,20:57:23,20:57:23,570,43,,,,11572.78,0
24871090,20:58:24,20:58:24,571,44,,,,11878.09,0
24871090,20:59:00,20:59:00,10748,45,,,,12113.84,
24871090,20:59:16,20:59:16,573,46,,,,12258.44,0
24871090,20:59:53,20:59:53,4519,47,,,,12579.2,0
24871090,21:00:23,21:00:23,4520,48,,,,12903.49,0
24871090,21:00:48,21:00:48,4320,49,,,,13093.56,0
24871090,21:01:13,21:01:13,579,50,,,,13302.38,0
24871090,21:02:00,21:02:00,580,51,,,,13617.82,0
24871090,21:03:00,21:03:00,581,52,,,,14104.05,
24871090,21:04:01,21:04:01,582,53,,,,14280.77,0
24871090,21:05:17,21:05:17,583,54,,,,14547.09,0
24871090,21:06:40,21:06:40,10805,55,,,,14904.39,0
24871090,21:08:42,21:08:42,4400,56,,,,15168.11,0
24871090,21:10:20,21:10:20,8635,57,,,,15594.62,0
24871090,21:10:45,21:10:45,2643,58,,,,15701.87,0
24871090,21:11:25,21:11:25,584,59,,,,15893.24,0
24871090,21:11:58,21:11:58,10304,60,,,,15999.04,0
24871090,21:13:00,21:13:00,10043,61,,,,16220.46,
24871090,21:13:22,21:13:22,2645,62,,,,16563.39,0
24871090,21:14:00,21:14:00,10479,63,,1,,17244.72,
24957110,09:43:00,09:43:00,9654,1,,,1,0,
24957110,09:44:08,09:44:08,4954,2,,,,404.23,0
24957110,09:44:36,09:44:36,4955,3,,,,560.68,0
24957110,09:44:59,09:44:59,4956,4,,,,712.48,0
24957110,09:45:54,09:45:54,4957,5,,,,1006.29,0
24957110,09:46:31,09:46:31,4958,6,,,,1225.55,0
24957110,09:46:51,09:46:51,4959,7,,,,1350.4,0
24957110,09:47:33,09:47:33,82,8,,,,1584.72,0
24957110,09:48:21,09:48:21,83,9,,,,1822.34,0
24957110,09:49:07,09:49:07,7984,10,,,,2093.83,0
24957110,09:49:55,09:49:55,85,11,,,,2404.94,0
24957110,09:50:36,09:50:36,86,12,,,,2597.8,0
24957110,09:51:04,09:51:04,87,13,,,,2740.04,0
24957110,09:51:49,09:51:49,88,14,,,,2964.46,0
24957110,09:52:22,09:52:22,89,15,,,,3172,0
24957110,09:52:56,09:52:56,90,16,,,,3367.98,0
24957110,09:53:24,09:53:24,91,17,,,,3500.37,0
24957110,09:56:00,09:56:00,10161,18,,,,4464.92,
24957110,09:58:31,09:58:31,8322,19,,,,5252.64,0
24957110,09:59:18,09:59:18,2211,20,,,,5482.3,0
24957110,10:00:13,10:00:13,2212,21,,,,5715.02,0
24957110,10:01:38,10:01:38,2213,22,,,,6033.88,0
24957110,10:03:00,10:03:00,9934,23,,,,6419.99,
24957110,10:03:21,10:03:21,9608,24,,,,6571.03,0
24957110,10:03:56,10:03:56,2342,25,,,,6828.58,0
24957110,10:04:30,10:04:30,2343,26,,,,7118.64,0
24957110,10:05:05,10:05:05,2344,27,,,,7370.54,0
24957110,10:05:49,10:05:49,4960,28,,,,7676.67,0
24957110,10:06:19,10:06:19,4961,29,,,,7909.87,0
24957110,10:06:56,10:06:56,4962,30,,,,8143.5,0
24957110,10:07:29,10:07:29,4963,31,,,,8400.95,0
24957110,10:08:10,10:08:10,4964,32,,,,8711.01,0
24957110,10:08:58,10:08:58,4965,33,,,,9012.92,0
24957110,10:09:38,10:09:38,561,34,,,,9254.52,0
24957110,10:10:44,10:10:44,562,35,,,,9668.75,0
24957110,10:11:07,10:11:07,563,36,,,,9809.8,0
24957110,10:11:31,10:11:31,564,37,,,,9973.14,0
24957110,10:12:16,10:12:16,565,38,,,,10316.46,0
24957110,10:13:00,10:13:00,566,39,,,,10644.72,
24957110,10:13:35,10:13:35,567,40,,,,10848.09,0
24957110,10:14:12,10:14:12,568,41,,,,11040.87,0
24957110,10:14:36,10:14:36,569,42,,,,11230.34,0
24957110,10:15:23,10:15:23,570,43,,,,11572.78,0
24957110,10:16:24,10:16:24,571,44,,,,11878.09,0
24957110,10:17:00,10:17:00,10748,45,,,,12113.84,
24957110,10:17:21,10:17:21,573,46,,,,12258.44,0
24957110,10:18:06,10:18:06,4519,47,,,,12579.2,0
24957110,10:18:43,10:18:43,4520,48,,,,12903.49,0
24957110,10:19:16,10:19:16,4320,49,,,,13093.56,0
24957110,10:19:47,10:19:47,579,50,,,,13302.38,0
24957110,10:20:45,10:20:45,580,51,,,,13617.82,0
24957110,10:22:00,10:22:00,581,52,,,,14104.05,
24957110,10:23:07,10:23:07,582,53,,,,14280.77,0
24957110,10:24:31,10:24:31,583,54,,,,14547.09,0
24957110,10:26:02,10:26:02,10805,55,,,,14904.39,0
24957110,10:28:17,10:28:17,4400,56,,,,15168.11,0
24957110,10:30:04,10:30:04,8635,57,,,,15594.62,0
24957110,10:30:31,10:30:31,2643,58,,,,15701.87,0
24957110,10:31:15,10:31:15,584,59,,,,15893.24,0
24957110,10:31:52,10:31:52,10304,60,,,,15999.04,0
24957110,10:33:00,10:33:00,10043,61,,,,16220.46,
24957110,10:34:29,10:34:29,2645,62,,,,16563.39,0
24957110,10:37:00,10:37:00,10479,63,,1,,17244.72,
25000010,18:54:00,18:54:00,9654,1,,,1,0,
25000010,18:55:14,18:55:14,4954,2,,,,404.23,0
25000010,18:55:43,18:55:43,4955,3,,,,560.68,0
25000010,18:56:08,18:56:08,4956,4,,,,712.48,0
25000010,18:57:07,18:57:07,4957,5,,,,1006.29,0
25000010,18:57:47,18:57:47,4958,6,,,,1225.55,0
25000010,18:58:09,18:58:09,4959,7,,,,1350.4,0
25000010,18:58:54,18:58:54,82,8,,,,1584.72,0
25000010,18:59:45,18:59:45,83,9,,,,1822.34,0
25000010,19:00:35,19:00:35,7984,10,,,,2093.83,0
25000010,19:01:27,19:01:27,85,11,,,,2404.94,0
25000010,19:02:11,19:02:11,86,12,,,,2597.8,0
25000010,19:02:41,19:02:41,87,13,,,,2740.04,0
25000010,19:03:30,19:03:30,88,14,,,,2964.46,0
25000010,19:04:05,19:04:05,89,15,,,,3172,0
25000010,19:04:42,19:04:42,90,16,,,,3367.98,0
25000010,19:05:12,19:05:12,91,17,,,,3500.37,0
25000010,19:08:00,19:08:00,10161,18,,,,4464.92,
25000010,19:10:31,19:10:31,8322,19,,,,5252.64,0
25000010,19:11:18,19:11:18,2211,20,,,,5482.3,0
25000010,19:12:13,19:12:13,2212,21,,,,5715.02,0
25000010,19:13:38,19:13:38,2213,22,,,,6033.88,0
25000010,19:15:00,19:15:00,9934,23,,,,6419.99,
25000010,19:15:23,19:15:23,9608,24,,,,6571.03,0
25000010,19:16:02,19:16:02,2342,25,,,,6828.58,0
25000010,19:16:39,19:16:39,2343,26,,,,7118.64,0
25000010,19:17:18,19:17:18,2344,27,,,,7370.54,0
25000010,19:18:06,19:18:06,4960,28,,,,7676.67,0
25000010,19:18:39,19:18:39,4961,29,,,,7909.87,0
25000010,19:19:19,19:19:19,4962,30,,,,8143.5,0
25000010,19:19:56,19:19:56,4963,31,,,,8400.95,0
25000010,19:20:41,19:20:41,4964,32,,,,8711.01,0
25000010,19:21:34,19:21:34,4965,33,,,,9012.92,0
25000010,19:22:18,19:22:18,561,34,,,,9254.52,0
25000010,19:23:30,19:23:30,562,35,,,,9668.75,0
25000010,19:23:56,19:23:56,563,36,,,,9809.8,0
25000010,19:24:22,19:24:22,564,37,,,,9973.14,0
25000010,19:25:12,19:25:12,565,38,,,,10316.46,0
25000010,19:26:00,19:26:00,566,39,,,,10644.72,
25000010,19:26:35,19:26:35,567,40,,,,10848.09,0
25000010,19:27:12,19:27:12,568,41,,,,11040.87,0
25000010,19:27:36,19:27:36,569,42,,,,11230.34,0
25000010,19:28:23,19:28:23,570,43,,,,11572.78,0
25000010,19:29:24,19:29:24,571,44,,,,11878.09,0
25000010,19:30:00,19:30:00,10748,45,,,,12113.84,
25000010,19:30:21,19:30:21,573,46,,,,12258.44,0
25000010,19:31:06,19:31:06,4519,47,,,,12579.2,0
25000010,19:31:43,19:31:43,4520,48,,,,12903.49,0
25000010,19:32:16,19:32:16,4320,49,,,,13093.56,0
25000010,19:32:47,19:32:47,579,50,,,,13302.38,0
25000010,19:33:45,19:33:45,580,51,,,,13617.82,0
25000010,19:35:00,19:35:00,581,52,,,,14104.05,
25000010,19:36:13,19:36:13,582,53,,,,14280.77,0
25000010,19:37:45,19:37:45,583,54,,,,14547.09,0
25000010,19:39:24,19:39:24,10805,55,,,,14904.39,0
25000010,19:41:51,19:41:51,4400,56,,,,15168.11,0
25000010,19:43:48,19:43:48,8635,57,,,,15594.62,0
25000010,19:44:18,19:44:18,2643,58,,,,15701.87,0
25000010,19:45:06,19:45:06,584,59,,,,15893.24,0
25000010,19:45:46,19:45:46,10304,60,,,,15999.04,0
25000010,19:47:00,19:47:00,10043,61,,,,16220.46,
25000010,19:48:51,19:48:51,2645,62,,,,16563.39,0
25000010,19:52:00,19:52:00,10479,63,,1,,17244.72,
25000080,18:54:00,18:54:00,9654,1,,,1,0,
25000080,18:55:14,18:55:14,4954,2,,,,404.23,0
25000080,18:55:43,18:55:43,4955,3,,,,560.68,0
25000080,18:56:08,18:56:08,4956,4,,,,712.48,0
25000080,18:57:07,18:57:07,4957,5,,,,1006.29,0
25000080,18:57:47,18:57:47,4958,6,,,,1225.55,0
25000080,18:58:09,18:58:09,4959,7,,,,1350.4,0
25000080,18:58:54,18:58:54,82,8,,,,1584.72,0
25000080,18:59:45,18:59:45,83,9,,,,1822.34,0
25000080,19:00:35,19:00:35,7984,10,,,,2093.83,0
25000080,19:01:27,19:01:27,85,11,,,,2404.94,0
25000080,19:02:11,19:02:11,86,12,,,,2597.8,0
25000080,19:02:41,19:02:41,87,13,,,,2740.04,0
25000080,19:03:30,19:03:30,88,14,,,,2964.46,0
25000080,19:04:05,19:04:05,89,15,,,,3172,0
25000080,19:04:42,19:04:42,90,16,,,,3367.98,0
25000080,19:05:12,19:05:12,91,17,,,,3500.37,0
25000080,19:08:00,19:08:00,10161,18,,,,4464.92,
25000080,19:10:31,19:10:31,8322,19,,,,5252.64,0
25000080,19:11:18,19:11:18,2211,20,,,,5482.3,0
25000080,19:12:13,19:12:13,2212,21,,,,5715.02,0
25000080,19:13:38,19:13:38,2213,22,,,,6033.88,0
25000080,19:15:00,19:15:00,9934,23,,,,6419.99,
25000080,19:15:23,19:15:23,9608,24,,,,6571.03,0
25000080,19:16:02,19:16:02,2342,25,,,,6828.58,0
25000080,19:16:39,19:16:39,2343,26,,,,7118.64,0
25000080,19:17:18,19:17:18,2344,27,,,,7370.54,0
25000080,19:18:06,19:18:06,4960,28,,,,7676.67,0
25000080,19:18:39,19:18:39,4961,29,,,,7909.87,0
25000080,19:19:19,19:19:19,4962,30,,,,8143.5,0
25000080,19:19:56,19:19:56,4963,31,,,,8400.95,0
25000080,19:20:41,19:20:41,4964,32,,,,8711.01,0
25000080,19:21:34,19:21:34,4965,33,,,,9012.92,0
25000080,19:22:18,19:22:18,561,34,,,,9254.52,0
25000080,19:23:30,19:23:30,562,35,,,,9668.75,0
25000080,19:23:56,19:23:56,563,36,,,,9809.8,0
25000080,19:24:22,19:24:22,564,37,,,,9973.14,0
25000080,19:25:12,19:25:12,565,38,,,,10316.46,0
25000080,19:26:00,19:26:00,566,39,,,,10644.72,
25000080,19:26:35,19:26:35,567,40,,,,10848.09,0
25000080,19:27:12,19:27:12,568,41,,,,11040.87,0
25000080,19:27:36,19:27:36,569,42,,,,11230.34,0
25000080,19:28:23,19:28:23,570,43,,,,11572.78,0
25000080,19:29:24,19:29:24,571,44,,,,11878.09,0
25000080,19:30:00,19:30:00,10748,45,,,,12113.84,
25000080,19:30:21,19:30:21,573,46,,,,12258.44,0
25000080,19:31:06,19:31:06,4519,47,,,,12579.2,0
25000080,19:31:43,19:31:43,4520,48,,,,12903.49,0
25000080,19:32:16,19:32:16,4320,49,,,,13093.56,0
25000080,19:32:47,19:32:47,579,50,,,,13302.38,0
25000080,19:33:45,19:33:45,580,51,,,,13617.82,0
25000080,19:35:00,19:35:00,581,52,,,,14104.05,
25000080,19:36:13,19:36:13,582,53,,,,14280.77,0
25000080,19:37:45,19:37:45,583,54,,,,14547.09,0
25000080,19:39:24,19:39:24,10805,55,,,,14904.39,0
25000080,19:41:51,19:41:51,4400,56,,,,15168.11,0
25000080,19:43:48,19:43:48,8635,57,,,,15594.62,0
25000080,19:44:18,19:44:18,2643,58,,,,15701.87,0
25000080,19:45:06,19:45:06,584,59,,,,15893.24,0
25000080,19:45:46,19:45:46,10304,60,,,,15999.04,0
25000080,19:47:00,19:47:00,10043,61,,,,16220.46,
25000080,19:48:51,19:48:51,2645,62,,,,16563.39,0
25000080,19:52:00,19:52:00,10479,63,,1,,17244.72,
25000100,18:54:00,18:54:00,9654,1,,,1,0,
25000100,18:55:14,18:55:14,4954,2,,,,404.23,0
25000100,18:55:43,18:55:43,4955,3,,,,560.68,0
25000100,18:56:08,18:56:08,4956,4,,,,712.48,0
25000100,18:57:07,18:57:07,4957,5,,,,1006.29,0
25000100,18:57:47,18:57:47,4958,6,,,,1225.55,0
25000100,18:58:09,18:58:09,4959,7,,,,1350.4,0
25000100,18:58:54,18:58:54,82,8,,,,1584.72,0
25000100,18:59:45,18:59:45,83,9,,,,1822.34,0
25000100,19:00:35,19:00:35,7984,10,,,,2093.83,0
25000100,19:01:27,19:01:27,85,11,,,,2404.94,0
25000100,19:02:11,19:02:11,86,12,,,,2597.8,0
25000100,19:02:41,19:02:41,87,13,,,,2740.04,0
25000100,19:03:30,19:03:30,88,14,,,,2964.46,0
25000100,19:04:05,19:04:05,89,15,,,,3172,0
25000100,19:04:42,19:04:42,90,16,,,,3367.98,0
25000100,19:05:12,19:05:12,91,17,,,,3500.37,0
25000100,19:08:00,19:08:00,10161,18,,,,4464.92,
25000100,19:10:31,19:10:31,8322,19,,,,5252.64,0
25000100,19:11:18,19:11:18,2211,20,,,,5482.3,0
25000100,19:12:13,19:12:13,2212,21,,,,5715.02,0
25000100,19:13:38,19:13:38,2213,22,,,,6033.88,0
25000100,19:15:00,19:15:00,9934,23,,,,6419.99,
25000100,19:15:23,19:15:23,9608,24,,,,6571.03,0
25000100,19:16:02,19:16:02,2342,25,,,,6828.58,0
25000100,19:16:39,19:16:39,2343,26,,,,7118.64,0
25000100,19:17:18,19:17:18,2344,27,,,,7370.54,0
25000100,19:18:06,19:18:06,4960,28,,,,7676.67,0
25000100,19:18:39,19:18:39,4961,29,,,,7909.87,0
25000100,19:19:19,19:19:19,4962,30,,,,8143.5,0
25000100,19:19:56,19:19:56,4963,31,,,,8400.95,0
25000100,19:20:41,19:20:41,4964,32,,,,8711.01,0
25000100,19:21:34,19:21:34,4965,33,,,,9012.92,0
25000100,19:22:18,19:22:18,561,34,,,,9254.52,0
25000100,19:23:30,19:23:30,562,35,,,,9668.75,0
25000100,19:23:56,19:23:56,563,36,,,,9809.8,0
25000100,19:24:22,19:24:22,564,37,,,,9973.14,0
25000100,19:25:12,19:25:12,565,38,,,,10316.46,0
25000100,19:26:00,19:26:00,566,39,,,,10644.72,
25000100,19:26:35,19:26:35,567,40,,,,10848.09,0
25000100,19:27:12,19:27:12,568,41,,,,11040.87,0
25000100,19:27:36,19:27:36,569,42,,,,11230.34,0
25000100,19:28:23,19:28:23,570,43,,,,11572.78,0
25000100,19:29:24,19:29:24,571,44,,,,11878.09,0
25000100,19:30:00,19:30:00,10748,45,,,,12113.84,
25000100,19:30:21,19:30:21,573,46,,,,12258.44,0
25000100,19:31:06,19:31:06,4519,47,,,,12579.2,0
25000100,19:31:43,19:31:43,4520,48,,,,12903.49,0
25000100,19:32:16,19:32:16,4320,49,,,,13093.56,0
25000100,19:32:47,19:32:47,579,50,,,,13302.38,0
25000100,19:33:45,19:33:45,580,51,,,,13617.82,0
25000100,19:35:00,19:35:00,581,52,,,,14104.05,
25000100,19:36:13,19:36:13,582,53,,,,14280.77,0
25000100,19:37:45,19:37:45,583,54,,,,14547.09,0
25000100,19:39:24,19:39:24,10805,55,,,,14904.39,0
25000100,19:41:51,19:41:51,4400,56,,,,15168.11,0
25000100,19:43:48,19:43:48,8635,57,,,,15594.62,0
25000100,19:44:18,19:44:18,2643,58,,,,15701.87,0
25000100,19:45:06,19:45:06,584,59,,,,15893.24,0
25000100,19:45:46,19:45:46,10304,60,,,,15999.04,0
25000100,19:47:00,19:47:00,10043,61,,,,16220.46,
25000100,19:48:51,19:48:51,2645,62,,,,16563.39,0
25000100,19:52:00,19:52:00,10479,63,,1,,17244.72,
25061020,08:47:00,08:47:00,9654,1,,,1,0,
25061020,08:48:30,08:48:30,4954,2,,,,404.23,0
25061020,08:49:06,08:49:06,4955,3,,,,560.68,0
25061020,08:49:36,08:49:36,4956,4,,,,712.48,0
25061020,08:50:48,08:50:48,4957,5,,,,1006.29,0
25061020,08:51:36,08:51:36,4958,6,,,,1225.55,0
25061020,08:52:03,08:52:03,4959,7,,,,1350.4,0
25061020,08:52:57,08:52:57,82,8,,,,1584.72,0
25061020,08:54:00,08:54:00,83,9,,,,1822.34,0
25061020,08:55:00,08:55:00,7984,10,,,,2093.83,0
25061020,08:56:03,08:56:03,85,11,,,,2404.94,0
25061020,08:56:57,08:56:57,86,12,,,,2597.8,0
25061020,08:57:33,08:57:33,87,13,,,,2740.04,0
25061020,08:58:33,08:58:33,88,14,,,,2964.46,0
25061020,08:59:15,08:59:15,89,15,,,,3172,0
25061020,09:00:00,09:00:00,90,16,,,,3367.98,0
25061020,09:00:36,09:00:36,91,17,,,,3500.37,0
25061020,09:04:00,09:04:00,10161,18,,,,4464.92,
25061020,09:07:15,09:07:15,8322,19,,,,5252.64,0
25061020,09:08:15,09:08:15,2211,20,,,,5482.3,0
25061020,09:09:26,09:09:26,2212,21,,,,5715.02,0
25061020,09:11:15,09:11:15,2213,22,,,,6033.88,0
25061020,09:13:00,09:13:00,9934,23,,,,6419.99,
25061020,09:13:28,09:13:28,9608,24,,,,6571.03,0
25061020,09:14:14,09:14:14,2342,25,,,,6828.58,0
25061020,09:14:57,09:14:57,2343,26,,,,7118.64,0
25061020,09:15:43,09:15:43,2344,27,,,,7370.54,0
25061020,09:16:40,09:16:40,4960,28,,,,7676.67,0
25061020,09:17:19,09:17:19,4961,29,,,,7909.87,0
25061020,09:18:07,09:18:07,4962,30,,,,8143.5,0
25061020,09:18:50,09:18:50,4963,31,,,,8400.95,0
25061020,09:19:43,09:19:43,4964,32,,,,8711.01,0
25061020,09:20:46,09:20:46,4965,33,,,,9012.92,0
25061020,09:21:38,09:21:38,561,34,,,,9254.52,0
25061020,09:23:03,09:23:03,562,35,,,,9668.75,0
25061020,09:23:34,09:23:34,563,36,,,,9809.8,0
25061020,09:24:04,09:24:04,564,37,,,,9973.14,0
25061020,09:25:03,09:25:03,565,38,,,,10316.46,0
25061020,09:26:00,09:26:00,566,39,,,,10644.72,
25061020,09:26:53,09:26:53,567,40,,,,10848.09,0
25061020,09:27:49,09:27:49,568,41,,,,11040.87,0
25061020,09:28:24,09:28:24,569,42,,,,11230.34,0
25061020,09:29:35,09:29:35,570,43,,,,11572.78,0
25061020,09:31:06,09:31:06,571,44,,,,11878.09,0
25061020,09:32:00,09:32:00,10748,45,,,,12113.84,
25061020,09:32:21,09:32:21,573,46,,,,12258.44,0
25061020,09:33:06,09:33:06,4519,47,,,,12579.2,0
25061020,09:33:43,09:33:43,4520,48,,,,12903.49,0
25061020,09:34:16,09:34:16,4320,49,,,,13093.56,0
25061020,09:34:47,09:34:47,579,50,,,,13302.38,0
25061020,09:35:45,09:35:45,580,51,,,,13617.82,0
25061020,09:37:00,09:37:00,581,52,,,,14104.05,
25061020,09:38:19,09:38:19,582,53,,,,14280.77,0
25061020,09:39:59,09:39:59,583,54,,,,14547.09,0
25061020,09:41:46,09:41:46,10805,55,,,,14904.39,0
25061020,09:44:25,09:44:25,4400,56,,,,15168.11,0
25061020,09:46:33,09:46:33,8635,57,,,,15594.62,0
25061020,09:47:04,09:47:04,2643,58,,,,15701.87,0
25061020,09:47:56,09:47:56,584,59,,,,15893.24,0
25061020,09:48:40,09:48:40,10304,60,,,,15999.04,0
25061020,09:50:00,09:50:00,10043,61,,,,16220.46,
25061020,09:50:22,09:50:22,2645,62,,,,16563.39,0
25061020,09:51:00,09:51:00,10479,63,,1,,17244.72,
25061030,08:47:00,08:47:00,9654,1,,,1,0,
25061030,08:48:30,08:48:30,4954,2,,,,404.23,0
25061030,08:49:06,08:49:06,4955,3,,,,560.68,0
25061030,08:49:36,08:49:36,4956,4,,,,712.48,0
25061030,08:50:48,08:50:48,4957,5,,,,1006.29,0
25061030,08:51:36,08:51:36,4958,6,,,,1225.55,0
25061030,08:52:03,08:52:03,4959,7,,,,1350.4,0
25061030,08:52:57,08:52:57,82,8,,,,1584.72,0
25061030,08:54:00,08:54:00,83,9,,,,1822.34,0
25061030,08:55:00,08:55:00,7984,10,,,,2093.83,0
25061030,08:56:03,08:56:03,85,11,,,,2404.94,0
25061030,08:56:57,08:56:57,86,12,,,,2597.8,0
25061030,08:57:33,08:57:33,87,13,,,,2740.04,0
25061030,08:58:33,08:58:33,88,14,,,,2964.46,0
25061030,08:59:15,08:59:15,89,15,,,,3172,0
25061030,09:00:00,09:00:00,90,16,,,,3367.98,0
25061030,09:00:36,09:00:36,91,17,,,,3500.37,0
25061030,09:04:00,09:04:00,10161,18,,,,4464.92,
25061030,09:07:15,09:07:15,8322,19,,,,5252.64,0
25061030,09:08:15,09:08:15,2211,20,,,,5482.3,0
25061030,09:09:26,09:09:26,2212,21,,,,5715.02,0
25061030,09:11:15,09:11:15,2213,22,,,,6033.88,0
25061030,09:13:00,09:13:00,9934,23,,,,6419.99,
25061030,09:13:28,09:13:28,9608,24,,,,6571.03,0
25061030,09:14:14,09:14:14,2342,25,,,,6828.58,0
25061030,09:14:57,09:14:57,2343,26,,,,7118.64,0
25061030,09:15:43,09:15:43,2344,27,,,,7370.54,0
25061030,09:16:40,09:16:40,4960,28,,,,7676.67,0
25061030,09:17:19,09:17:19,4961,29,,,,7909.87,0
25061030,09:18:07,09:18:07,4962,30,,,,8143.5,0
25061030,09:18:50,09:18:50,4963,31,,,,8400.95,0
25061030,09:19:43,09:19:43,4964,32,,,,8711.01,0
25061030,09:20:46,09:20:46,4965,33,,,,9012.92,0
25061030,09:21:38,09:21:38,561,34,,,,9254.52,0
25061030,09:23:03,09:23:03,562,35,,,,9668.75,0
25061030,09:23:34,09:23:34,563,36,,,,9809.8,0
25061030,09:24:04,09:24:04,564,37,,,,9973.14,0
25061030,09:25:03,09:25:03,565,38,,,,10316.46,0
25061030,09:26:00,09:26:00,566,39,,,,10644.72,
25061030,09:26:53,09:26:53,567,40,,,,10848.09,0
25061030,09:27:49,09:27:49,568,41,,,,11040.87,0
25061030,09:28:24,09:28:24,569,42,,,,11230.34,0
25061030,09:29:35,09:29:35,570,43,,,,11572.78,0
25061030,09:31:06,09:31:06,571,44,,,,11878.09,0
25061030,09:32:00,09:32:00,10748,45,,,,12113.84,
25061030,09:32:21,09:32:21,573,46,,,,12258.44,0
25061030,09:33:06,09:33:06,4519,47,,,,12579.2,0
25061030,09:33:43,09:33:43,4520,48,,,,12903.49,0
25061030,09:34:16,09:34:16,4320,49,,,,13093.56,0
25061030,09:34:47,09:34:47,579,50,,,,13302.38,0
25061030,09:35:45,09:35:45,580,51,,,,13617.82,0
25061030,09:37:00,09:37:00,581,52,,,,14104.05,
25061030,09:38:19,09:38:19,582,53,,,,14280.77,0
25061030,09:39:59,09:39:59,583,54,,,,14547.09,0
25061030,09:41:46,09:41:46,10805,55,,,,14904.39,0
25061030,09:44:25,09:44:25,4400,56,,,,15168.11,0
25061030,09:46:33,09:46:33,8635,57,,,,15594.62,0
25061030,09:47:04,09:47:04,2643,58,,,,15701.87,0
25061030,09:47:56,09:47:56,584,59,,,,15893.24,0
25061030,09:48:40,09:48:40,10304,60,,,,15999.04,0
25061030,09:50:00,09:50:00,10043,61,,,,16220.46,
25061030,09:50:22,09:50:22,2645,62,,,,16563.39,0
25061030,09:51:00,09:51:00,10479,63,,1,,17244.72,
25061040,08:47:00,08:47:00,9654,1,,,1,0,
25061040,08:48:30,08:48:30,4954,2,,,,404.23,0
25061040,08:49:06,08:49:06,4955,3,,,,560.68,0
25061040,08:49:36,08:49:36,4956,4,,,,712.48,0
25061040,08:50:48,08:50:48,4957,5,,,,1006.29,0
25061040,08:51:36,08:51:36,4958,6,,,,1225.55,0
25061040,08:52:03,08:52:03,4959,7,,,,1350.4,0
25061040,08:52:57,08:52:57,82,8,,,,1584.72,0
25061040,08:54:00,08:54:00,83,9,,,,1822.34,0
25061040,08:55:00,08:55:00,7984,10,,,,2093.83,0
25061040,08:56:03,08:56:03,85,11,,,,2404.94,0
25061040,08:56:57,08:56:57,86,12,,,,2597.8,0
25061040,08:57:33,08:57:33,87,13,,,,2740.04,0
25061040,08:58:33,08:58:33,88,14,,,,2964.46,0
25061040,08:59:15,08:59:15,89,15,,,,3172,0
25061040,09:00:00,09:00:00,90,16,,,,3367.98,0
25061040,09:00:36,09:00:36,91,17,,,,3500.37,0
25061040,09:04:00,09:04:00,10161,18,,,,4464.92,
25061040,09:07:15,09:07:15,8322,19,,,,5252.64,0
25061040,09:08:15,09:08:15,2211,20,,,,5482.3,0
25061040,09:09:26,09:09:26,2212,21,,,,5715.02,0
25061040,09:11:15,09:11:15,2213,22,,,,6033.88,0
25061040,09:13:00,09:13:00,9934,23,,,,6419.99,
25061040,09:13:28,09:13:28,9608,24,,,,6571.03,0
25061040,09:14:14,09:14:14,2342,25,,,,6828.58,0
25061040,09:14:57,09:14:57,2343,26,,,,7118.64,0
25061040,09:15:43,09:15:43,2344,27,,,,7370.54,0
25061040,09:16:40,09:16:40,4960,28,,,,7676.67,0
25061040,09:17:19,09:17:19,4961,29,,,,7909.87,0
25061040,09:18:07,09:18:07,4962,30,,,,8143.5,0
25061040,09:18:50,09:18:50,4963,31,,,,8400.95,0
25061040,09:19:43,09:19:43,4964,32,,,,8711.01,0
25061040,09:20:46,09:20:46,4965,33,,,,9012.92,0
25061040,09:21:38,09:21:38,561,34,,,,9254.52,0
25061040,09:23:03,09:23:03,562,35,,,,9668.75,0
25061040,09:23:34,09:23:34,563,36,,,,9809.8,0
25061040,09:24:04,09:24:04,564,37,,,,9973.14,0
25061040,09:25:03,09:25:03,565,38,,,,10316.46,0
25061040,09:26:00,09:26:00,566,39,,,,10644.72,
25061040,09:26:53,09:26:53,567,40,,,,10848.09,0
25061040,09:27:49,09:27:49,568,41,,,,11040.87,0
25061040,09:28:24,09:28:24,569,42,,,,11230.34,0
25061040,09:29:35,09:29:35,570,43,,,,11572.78,0
25061040,09:31:06,09:31:06,571,44,,,,11878.09,0
25061040,09:32:00,09:32:00,10748,45,,,,12113.84,
25061040,09:32:21,09:32:21,573,46,,,,12258.44,0
25061040,09:33:06,09:33:06,4519,47,,,,12579.2,0
25061040,09:33:43,09:33:43,4520,48,,,,12903.49,0
25061040,09:34:16,09:34:16,4320,49,,,,13093.56,0
25061040,09:34:47,09:34:47,579,50,,,,13302.38,0
25061040,09:35:45,09:35:45,580,51,,,,13617.82,0
25061040,09:37:00,09:37:00,581,52,,,,14104.05,
25061040,09:38:19,09:38:19,582,53,,,,14280.77,0
25061040,09:39:59,09:39:59,583,54,,,,14547.09,0
25061040,09:41:46,09:41:46,10805,55,,,,14904.39,0
25061040,09:44:25,09:44:25,4400,56,,,,15168.11,0
25061040,09:46:33,09:46:33,8635,57,,,,15594.62,0
25061040,09:47:04,09:47:04,2643,58,,,,15701.87,0
25061040,09:47:56,09:47:56,584,59,,,,15893.24,0
25061040,09:48:40,09:48:40,10304,60,,,,15999.04,0
25061040,09:50:00,09:50:00,10043,61,,,,16220.46,
25061040,09:50:22,09:50:22,2645,62,,,,16563.39,0
25061040,09:51:00,09:51:00,10479,63,,1,,17244.72,
25061050,08:47:00,08:47:00,9654,1,,,1,0,
25061050,08:48:30,08:48:30,4954,2,,,,404.23,0
25061050,08:49:06,08:49:06,4955,3,,,,560.68,0
25061050,08:49:36,08:49:36,4956,4,,,,712.48,0
25061050,08:50:48,08:50:48,4957,5,,,,1006.29,0
25061050,08:51:36,08:51:36,4958,6,,,,1225.55,0
25061050,08:52:03,08:52:03,4959,7,,,,1350.4,0
25061050,08:52:57,08:52:57,82,8,,,,1584.72,0
25061050,08:54:00,08:54:00,83,9,,,,1822.34,0
25061050,08:55:00,08:55:00,7984,10,,,,2093.83,0
25061050,08:56:03,08:56:03,85,11,,,,2404.94,0
25061050,08:56:57,08:56:57,86,12,,,,2597.8,0
25061050,08:57:33,08:57:33,87,13,,,,2740.04,0
25061050,08:58:33,08:58:33,88,14,,,,2964.46,0
25061050,08:59:15,08:59:15,89,15,,,,3172,0
25061050,09:00:00,09:00:00,90,16,,,,3367.98,0
25061050,09:00:36,09:00:36,91,17,,,,3500.37,0
25061050,09:04:00,09:04:00,10161,18,,,,4464.92,
25061050,09:07:15,09:07:15,8322,19,,,,5252.64,0
25061050,09:08:15,09:08:15,2211,20,,,,5482.3,0
25061050,09:09:26,09:09:26,2212,21,,,,5715.02,0
25061050,09:11:15,09:11:15,2213,22,,,,6033.88,0
25061050,09:13:00,09:13:00,9934,23,,,,6419.99,
25061050,09:13:28,09:13:28,9608,24,,,,6571.03,0
25061050,09:14:14,09:14:14,2342,25,,,,6828.58,0
25061050,09:14:57,09:14:57,2343,26,,,,7118.64,0
25061050,09:15:43,09:15:43,2344,27,,,,7370.54,0
25061050,09:16:40,09:16:40,4960,28,,,,7676.67,0
25061050,09:17:19,09:17:19,4961,29,,,,7909.87,0
25061050,09:18:07,09:18:07,4962,30,,,,8143.5,0
25061050,09:18:50,09:18:50,4963,31,,,,8400.95,0
25061050,09:19:43,09:19:43,4964,32,,,,8711.01,0
25061050,09:20:46,09:20:46,4965,33,,,,9012.92,0
25061050,09:21:38,09:21:38,561,34,,,,9254.52,0
25061050,09:23:03,09:23:03,562,35,,,,9668.75,0
25061050,09:23:34,09:23:34,563,36,,,,9809.8,0
25061050,09:24:04,09:24:04,564,37,,,,9973.14,0
25061050,09:25:03,09:25:03,565,38,,,,10316.46,0
25061050,09:26:00,09:26:00,566,39,,,,10644.72,
25061050,09:26:53,09:26:53,567,40,,,,10848.09,0
25061050,09:27:49,09:27:49,568,41,,,,11040.87,0
25061050,09:28:24,09:28:24,569,42,,,,11230.34,0
25061050,09:29:35,09:29:35,570,43,,,,11572.78,0
25061050,09:31:06,09:31:06,571,44,,,,11878.09,0
25061050,09:32:00,09:32:00,10748,45,,,,12113.84,
25061050,09:32:21,09:32:21,573,46,,,,12258.44,0
25061050,09:33:06,09:33:06,4519,47,,,,12579.2,0
25061050,09:33:43,09:33:43,4520,48,,,,12903.49,0
25061050,09:34:16,09:34:16,4320,49,,,,13093.56,0
25061050,09:34:47,09:34:47,579,50,,,,13302.38,0
25061050,09:35:45,09:35:45,580,51,,,,13617.82,0
25061050,09:37:00,09:37:00,581,52,,,,14104.05,
25061050,09:38:19,09:38:19,582,53,,,,14280.77,0
25061050,09:39:59,09:39:59,583,54,,,,14547.09,0
25061050,09:41:46,09:41:46,10805,55,,,,14904.39,0
25061050,09:44:25,09:44:25,4400,56,,,,15168.11,0
25061050,09:46:33,09:46:33,8635,57,,,,15594.62,0
25061050,09:47:04,09:47:04,2643,58,,,,15701.87,0
25061050,09:47:56,09:47:56,584,59,,,,15893.24,0
25061050,09:48:40,09:48:40,10304,60,,,,15999.04,0
25061050,09:50:00,09:50:00,10043,61,,,,16220.46,
25061050,09:50:22,09:50:22,2645,62,,,,16563.39,0
25061050,09:51:00,09:51:00,10479,63,,1,,17244.72,
25061060,08:47:00,08:47:00,9654,1,,,1,0,
25061060,08:48:30,08:48:30,4954,2,,,,404.23,0
25061060,08:49:06,08:49:06,4955,3,,,,560.68,0
25061060,08:49:36,08:49:36,4956,4,,,,712.48,0
25061060,08:50:48,08:50:48,4957,5,,,,1006.29,0
25061060,08:51:36,08:51:36,4958,6,,,,1225.55,0
25061060,08:52:03,08:52:03,4959,7,,,,1350.4,0
25061060,08:52:57,08:52:57,82,8,,,,1584.72,0
25061060,08:54:00,08:54:00,83,9,,,,1822.34,0
25061060,08:55:00,08:55:00,7984,10,,,,2093.83,0
25061060,08:56:03,08:56:03,85,11,,,,2404.94,0
25061060,08:56:57,08:56:57,86,12,,,,2597.8,0
25061060,08:57:33,08:57:33,87,13,,,,2740.04,0
25061060,08:58:33,08:58:33,88,14,,,,2964.46,0
25061060,08:59:15,08:59:15,89,15,,,,3172,0
25061060,09:00:00,09:00:00,90,16,,,,3367.98,0
25061060,09:00:36,09:00:36,91,17,,,,3500.37,0
25061060,09:04:00,09:04:00,10161,18,,,,4464.92,
25061060,09:07:15,09:07:15,8322,19,,,,5252.64,0
25061060,09:08:15,09:08:15,2211,20,,,,5482.3,0
25061060,09:09:26,09:09:26,2212,21,,,,5715.02,0
25061060,09:11:15,09:11:15,2213,22,,,,6033.88,0
25061060,09:13:00,09:13:00,9934,23,,,,6419.99,
25061060,09:13:28,09:13:28,9608,24,,,,6571.03,0
25061060,09:14:14,09:14:14,2342,25,,,,6828.58,0
25061060,09:14:57,09:14:57,2343,26,,,,7118.64,0
25061060,09:15:43,09:15:43,2344,27,,,,7370.54,0
25061060,09:16:40,09:16:40,4960,28,,,,7676.67,0
25061060,09:17:19,09:17:19,4961,29,,,,7909.87,0
25061060,09:18:07,09:18:07,4962,30,,,,8143.5,0
25061060,09:18:50,09:18:50,4963,31,,,,8400.95,0
25061060,09:19:43,09:19:43,4964,32,,,,8711.01,0
25061060,09:20:46,09:20:46,4965,33,,,,9012.92,0
25061060,09:21:38,09:21:38,561,34,,,,9254.52,0
25061060,09:23:03,09:23:03,562,35,,,,9668.75,0
25061060,09:23:34,09:23:34,563,36,,,,9809.8,0
25061060,09:24:04,09:24:04,564,37,,,,9973.14,0
25061060,09:25:03,09:25:03,565,38,,,,10316.46,0
25061060,09:26:00,09:26:00,566,39,,,,10644.72,
25061060,09:26:53,09:26:53,567,40,,,,10848.09,0
25061060,09:27:49,09:27:49,568,41,,,,11040.87,0
25061060,09:28:24,09:28:24,569,42,,,,11230.34,0
25061060,09:29:35,09:29:35,570,43,,,,11572.78,0
25061060,09:31:06,09:31:06,571,44,,,,11878.09,0
25061060,09:32:00,09:32:00,10748,45,,,,12113.84,
25061060,09:32:21,09:32:21,573,46,,,,12258.44,0
25061060,09:33:06,09:33:06,4519,47,,,,12579.2,0
25061060,09:33:43,09:33:43,4520,48,,,,12903.49,0
25061060,09:34:16,09:34:16,4320,49,,,,13093.56,0
25061060,09:34:47,09:34:47,579,50,,,,13302.38,0
25061060,09:35:45,09:35:45,580,51,,,,13617.82,0
25061060,09:37:00,09:37:00,581,52,,,,14104.05,
25061060,09:38:19,09:38:19,582,53,,,,14280.77,0
25061060,09:39:59,09:39:59,583,54,,,,14547.09,0
25061060,09:41:46,09:41:46,10805,55,,,,14904.39,0
25061060,09:44:25,09:44:25,4400,56,,,,15168.11,0
25061060,09:46:33,09:46:33,8635,57,,,,15594.62,0
25061060,09:47:04,09:47:04,2643,58,,,,15701.87,0
25061060,09:47:56,09:47:56,584,59,,,,15893.24,0
25061060,09:48:40,09:48:40,10304,60,,,,15999.04,0
25061060,09:50:00,09:50:00,10043,61,,,,16220.46,
25061060,09:50:22,09:50:22,2645,62,,,,16563.39,0
25061060,09:51:00,09:51:00,10479,63,,1,,17244.72,
25061120,08:47:00,08:47:00,9654,1,,,1,0,
25061120,08:48:30,08:48:30,4954,2,,,,404.23,0
25061120,08:49:06,08:49:06,4955,3,,,,560.68,0
25061120,08:49:36,08:49:36,4956,4,,,,712.48,0
25061120,08:50:48,08:50:48,4957,5,,,,1006.29,0
25061120,08:51:36,08:51:36,4958,6,,,,1225.55,0
25061120,08:52:03,08:52:03,4959,7,,,,1350.4,0
25061120,08:52:57,08:52:57,82,8,,,,1584.72,0
25061120,08:54:00,08:54:00,83,9,,,,1822.34,0
25061120,08:55:00,08:55:00,7984,10,,,,2093.83,0
25061120,08:56:03,08:56:03,85,11,,,,2404.94,0
25061120,08:56:57,08:56:57,86,12,,,,2597.8,0
25061120,08:57:33,08:57:33,87,13,,,,2740.04,0
25061120,08:58:33,08:58:33,88,14,,,,2964.46,0
25061120,08:59:15,08:59:15,89,15,,,,3172,0
25061120,09:00:00,09:00:00,90,16,,,,3367.98,0
25061120,09:00:36,09:00:36,91,17,,,,3500.37,0
25061120,09:04:00,09:04:00,10161,18,,,,4464.92,
25061120,09:07:15,09:07:15,8322,19,,,,5252.64,0
25061120,09:08:15,09:08:15,2211,20,,,,5482.3,0
25061120,09:09:26,09:09:26,2212,21,,,,5715.02,0
25061120,09:11:15,09:11:15,2213,22,,,,6033.88,0
25061120,09:13:00,09:13:00,9934,23,,,,6419.99,
25061120,09:13:28,09:13:28,9608,24,,,,6571.03,0
25061120,09:14:14,09:14:14,2342,25,,,,6828.58,0
25061120,09:14:57,09:14:57,2343,26,,,,7118.64,0
25061120,09:15:43,09:15:43,2344,27,,,,7370.54,0
25061120,09:16:40,09:16:40,4960,28,,,,7676.67,0
25061120,09:17:19,09:17:19,4961,29,,,,7909.87,0
25061120,09:18:07,09:18:07,4962,30,,,,8143.5,0
25061120,09:18:50,09:18:50,4963,31,,,,8400.95,0
25061120,09:19:43,09:19:43,4964,32,,,,8711.01,0
25061120,09:20:46,09:20:46,4965,33,,,,9012.92,0
25061120,09:21:38,09:21:38,561,34,,,,9254.52,0
25061120,09:23:03,09:23:03,562,35,,,,9668.75,0
25061120,09:23:34,09:23:34,563,36,,,,9809.8,0
25061120,09:24:04,09:24:04,564,37,,,,9973.14,0
25061120,09:25:03,09:25:03,565,38,,,,10316.46,0
25061120,09:26:00,09:26:00,566,39,,,,10644.72,
25061120,09:26:53,09:26:53,567,40,,,,10848.09,0
25061120,09:27:49,09:27:49,568,41,,,,11040.87,0
25061120,09:28:24,09:28:24,569,42,,,,11230.34,0
25061120,09:29:35,09:29:35,570,43,,,,11572.78,0
25061120,09:31:06,09:31:06,571,44,,,,11878.09,0
25061120,09:32:00,09:32:00,10748,45,,,,12113.84,
25061120,09:32:21,09:32:21,573,46,,,,12258.44,0
25061120,09:33:06,09:33:06,4519,47,,,,12579.2,0
25061120,09:33:43,09:33:43,4520,48,,,,12903.49,0
25061120,09:34:16,09:34:16,4320,49,,,,13093.56,0
25061120,09:34:47,09:34:47,579,50,,,,13302.38,0
25061120,09:35:45,09:35:45,580,51,,,,13617.82,0
25061120,09:37:00,09:37:00,581,52,,,,14104.05,
25061120,09:38:19,09:38:19,582,53,,,,14280.77,0
25061120,09:39:59,09:39:59,583,54,,,,14547.09,0
25061120,09:41:46,09:41:46,10805,55,,,,14904.39,0
25061120,09:44:25,09:44:25,4400,56,,,,15168.11,0
25061120,09:46:33,09:46:33,8635,57,,,,15594.62,0
25061120,09:47:04,09:47:04,2643,58,,,,15701.87,0
25061120,09:47:56,09:47:56,584,59,,,,15893.24,0
25061120,09:48:40,09:48:40,10304,60,,,,15999.04,0
25061120,09:50:00,09:50:00,10043,61,,,,16220.46,
25061120,09:50:22,09:50:22,2645,62,,,,16563.39,0
25061120,09:51:00,09:51:00,10479,63,,1,,17244.72,
25125110,14:58:00,14:58:00,9654,1,,,1,0,
25125110,14:59:14,14:59:14,4954,2,,,,404.23,0
25125110,14:59:43,14:59:43,4955,3,,,,560.68,0
25125110,15:00:08,15:00:08,4956,4,,,,712.48,0
25125110,15:01:07,15:01:07,4957,5,,,,1006.29,0
25125110,15:01:47,15:01:47,4958,6,,,,1225.55,0
25125110,15:02:09,15:02:09,4959,7,,,,1350.4,0
25125110,15:02:54,15:02:54,82,8,,,,1584.72,0
25125110,15:03:45,15:03:45,83,9,,,,1822.34,0
25125110,15:04:35,15:04:35,7984,10,,,,2093.83,0
25125110,15:05:27,15:05:27,85,11,,,,2404.94,0
25125110,15:06:11,15:06:11,86,12,,,,2597.8,0
25125110,15:06:41,15:06:41,87,13,,,,2740.04,0
25125110,15:07:30,15:07:30,88,14,,,,2964.46,0
25125110,15:08:05,15:08:05,89,15,,,,3172,0
25125110,15:08:42,15:08:42,90,16,,,,3367.98,0
25125110,15:09:12,15:09:12,91,17,,,,3500.37,0
25125110,15:12:00,15:12:00,10161,18,,,,4464.92,
25125110,15:14:53,15:14:53,8322,19,,,,5252.64,0
25125110,15:15:46,15:15:46,2211,20,,,,5482.3,0
25125110,15:16:50,15:16:50,2212,21,,,,5715.02,0
25125110,15:18:26,15:18:26,2213,22,,,,6033.88,0
25125110,15:20:00,15:20:00,9934,23,,,,6419.99,
25125110,15:20:23,15:20:23,9608,24,,,,6571.03,0
25125110,15:21:02,15:21:02,2342,25,,,,6828.58,0
25125110,15:21:39,15:21:39,2343,26,,,,7118.64,0
25125110,15:22:18,15:22:18,2344,27,,,,7370.54,0
25125110,15:23:06,15:23:06,4960,28,,,,7676.67,0
25125110,15:23:39,15:23:39,4961,29,,,,7909.87,0
25125110,15:24:19,15:24:19,4962,30,,,,8143.5,0
25125110,15:24:56,15:24:56,4963,31,,,,8400.95,0
25125110,15:25:41,15:25:41,4964,32,,,,8711.01,0
25125110,15:26:34,15:26:34,4965,33,,,,9012.92,0
25125110,15:27:18,15:27:18,561,34,,,,9254.52,0
25125110,15:28:30,15:28:30,562,35,,,,9668.75,0
25125110,15:28:56,15:28:56,563,36,,,,9809.8,0
25125110,15:29:22,15:29:22,564,37,,,,9973.14,0
25125110,15:30:12,15:30:12,565,38,,,,10316.46,0
25125110,15:31:00,15:31:00,566,39,,,,10644.72,
25125110,15:31:35,15:31:35,567,40,,,,10848.09,0
25125110,15:32:12,15:32:12,568,41,,,,11040.87,0
25125110,15:32:36,15:32:36,569,42,,,,11230.34,0
25125110,15:33:23,15:33:23,570,43,,,,11572.78,0
25125110,15:34:24,15:34:24,571,44,,,,11878.09,0
25125110,15:35:00,15:35:00,10748,45,,,,12113.84,
25125110,15:35:21,15:35:21,573,46,,,,12258.44,0
25125110,15:36:06,15:36:06,4519,47,,,,12579.2,0
25125110,15:36:43,15:36:43,4520,48,,,,12903.49,0
25125110,15:37:16,15:37:16,4320,49,,,,13093.56,0
25125110,15:37:47,15:37:47,579,50,,,,13302.38,0
25125110,15:38:45,15:38:45,580,51,,,,13617.82,0
25125110,15:40:00,15:40:00,581,52,,,,14104.05,
25125110,15:41:13,15:41:13,582,53,,,,14280.77,0
25125110,15:42:45,15:42:45,583,54,,,,14547.09,0
25125110,15:44:24,15:44:24,10805,55,,,,14904.39,0
25125110,15:46:51,15:46:51,4400,56,,,,15168.11,0
25125110,15:48:48,15:48:48,8635,57,,,,15594.62,0
25125110,15:49:18,15:49:18,2643,58,,,,15701.87,0
25125110,15:50:06,15:50:06,584,59,,,,15893.24,0
25125110,15:50:46,15:50:46,10304,60,,,,15999.04,0
25125110,15:52:00,15:52:00,10043,61,,,,16220.46,
25125110,15:53:51,15:53:51,2645,62,,,,16563.39,0
25125110,15:57:00,15:57:00,10479,63,,1,,17244.72,
25137110,23:30:00,23:30:00,9654,1,,,1,0,
25137110,23:31:03,23:31:03,4954,2,,,,404.23,0
25137110,23:31:28,23:31:28,4955,3,,,,560.68,0
25137110,23:31:50,23:31:50,4956,4,,,,712.48,0
25137110,23:32:40,23:32:40,4957,5,,,,1006.29,0
25137110,23:33:14,23:33:14,4958,6,,,,1225.55,0
25137110,23:33:33,23:33:33,4959,7,,,,1350.4,0
25137110,23:34:12,23:34:12,82,8,,,,1584.72,0
25137110,23:34:56,23:34:56,83,9,,,,1822.34,0
25137110,23:35:38,23:35:38,7984,10,,,,2093.83,0
25137110,23:36:23,23:36:23,85,11,,,,2404.94,0
25137110,23:37:01,23:37:01,86,12,,,,2597.8,0
25137110,23:37:26,23:37:26,87,13,,,,2740.04,0
25137110,23:38:09,23:38:09,88,14,,,,2964.46,0
25137110,23:38:38,23:38:38,89,15,,,,3172,0
25137110,23:39:10,23:39:10,90,16,,,,3367.98,0
25137110,23:39:36,23:39:36,91,17,,,,3500.37,0
25137110,23:42:00,23:42:00,10161,18,,,,4464.92,
25137110,23:44:10,23:44:10,8322,19,,,,5252.64,0
25137110,23:44:50,23:44:50,2211,20,,,,5482.3,0
25137110,23:45:37,23:45:37,2212,21,,,,5715.02,0
25137110,23:46:50,23:46:50,2213,22,,,,6033.88,0
25137110,23:48:00,23:48:00,9934,23,,,,6419.99,
25137110,23:48:19,23:48:19,9608,24,,,,6571.03,0
25137110,23:48:51,23:48:51,2342,25,,,,6828.58,0
25137110,23:49:21,23:49:21,2343,26,,,,7118.64,0
25137110,23:49:53,23:49:53,2344,27,,,,7370.54,0
25137110,23:50:32,23:50:32,4960,28,,,,7676.67,0
25137110,23:50:59,23:50:59,4961,29,,,,7909.87,0
25137110,23:51:32,23:51:32,4962,30,,,,8143.5,0
25137110,23:52:02,23:52:02,4963,31,,,,8400.95,0
25137110,23:52:39,23:52:39,4964,32,,,,8711.01,0
25137110,23:53:22,23:53:22,4965,33,,,,9012.92,0
25137110,23:53:58,23:53:58,561,34,,,,9254.52,0
25137110,23:54:57,23:54:57,562,35,,,,9668.75,0
25137110,23:55:18,23:55:18,563,36,,,,9809.8,0
25137110,23:55:40,23:55:40,564,37,,,,9973.14,0
25137110,23:56:20,23:56:20,565,38,,,,10316.46,0
25137110,23:57:00,23:57:00,566,39,,,,10644.72,
25137110,23:57:35,23:57:35,567,40,,,,10848.09,0
25137110,23:58:12,23:58:12,568,41,,,,11040.87,0
25137110,23:58:36,23:58:36,569,42,,,,11230.34,0
25137110,23:59:23,23:59:23,570,43,,,,11572.78,0
25137110,24:00:24,24:00:24,571,44,,,,11878.09,0
25137110,24:01:00,24:01:00,10748,45,,,,12113.84,
25137110,24:01:16,24:01:16,573,46,,,,12258.44,0
25137110,24:01:53,24:01:53,4519,47,,,,12579.2,0
25137110,24:02:23,24:02:23,4520,48,,,,12903.49,0
25137110,24:02:48,24:02:48,4320,49,,,,13093.56,0
25137110,24:03:13,24:03:13,579,50,,,,13302.38,0
25137110,24:04:00,24:04:00,580,51,,,,13617.82,0
25137110,24:05:00,24:05:00,581,52,,,,14104.05,
25137110,24:06:01,24:06:01,582,53,,,,14280.77,0
25137110,24:07:17,24:07:17,583,54,,,,14547.09,0
25137110,24:08:40,24:08:40,10805,55,,,,14904.39,0
25137110,24:10:42,24:10:42,4400,56,,,,15168.11,0
25137110,24:12:20,24:12:20,8635,57,,,,15594.62,0
25137110,24:12:45,24:12:45,2643,58,,,,15701.87,0
25137110,24:13:25,24:13:25,584,59,,,,15893.24,0
25137110,24:13:58,24:13:58,10304,60,,,,15999.04,0
25137110,24:15:00,24:15:00,10043,61,,,,16220.46,
25137110,24:16:29,24:16:29,2645,62,,,,16563.39,0
25137110,24:19:00,24:19:00,10479,63,,1,,17244.72,
25310070,24:00:00,24:00:00,9654,1,,,1,0,
25310070,24:01:03,24:01:03,4954,2,,,,404.23,0
25310070,24:01:28,24:01:28,4955,3,,,,560.68,0
25310070,24:01:50,24:01:50,4956,4,,,,712.48,0
25310070,24:02:40,24:02:40,4957,5,,,,1006.29,0
25310070,24:03:14,24:03:14,4958,6,,,,1225.55,0
25310070,24:03:33,24:03:33,4959,7,,,,1350.4,0
25310070,24:04:12,24:04:12,82,8,,,,1584.72,0
25310070,24:04:56,24:04:56,83,9,,,,1822.34,0
25310070,24:05:38,24:05:38,7984,10,,,,2093.83,0
25310070,24:06:23,24:06:23,85,11,,,,2404.94,0
25310070,24:07:01,24:07:01,86,12,,,,2597.8,0
25310070,24:07:26,24:07:26,87,13,,,,2740.04,0
25310070,24:08:09,24:08:09,88,14,,,,2964.46,0
25310070,24:08:38,24:08:38,89,15,,,,3172,0
25310070,24:09:10,24:09:10,90,16,,,,3367.98,0
25310070,24:09:36,24:09:36,91,17,,,,3500.37,0
25310070,24:12:00,24:12:00,10161,18,,,,4464.92,
25310070,24:14:10,24:14:10,8322,19,,,,5252.64,0
25310070,24:14:50,24:14:50,2211,20,,,,5482.3,0
25310070,24:15:37,24:15:37,2212,21,,,,5715.02,0
25310070,24:16:50,24:16:50,2213,22,,,,6033.88,0
25310070,24:18:00,24:18:00,9934,23,,,,6419.99,
25310070,24:18:19,24:18:19,9608,24,,,,6571.03,0
25310070,24:18:51,24:18:51,2342,25,,,,6828.58,0
25310070,24:19:21,24:19:21,2343,26,,,,7118.64,0
25310070,24:19:53,24:19:53,2344,27,,,,7370.54,0
25310070,24:20:32,24:20:32,4960,28,,,,7676.67,0
25310070,24:20:59,24:20:59,4961,29,,,,7909.87,0
25310070,24:21:32,24:21:32,4962,30,,,,8143.5,0
25310070,24:22:02,24:22:02,4963,31,,,,8400.95,0
25310070,24:22:39,24:22:39,4964,32,,,,8711.01,0
25310070,24:23:22,24:23:22,4965,33,,,,9012.92,0
25310070,24:23:58,24:23:58,561,34,,,,9254.52,0
25310070,24:24:57,24:24:57,562,35,,,,9668.75,0
25310070,24:25:18,24:25:18,563,36,,,,9809.8,0
25310070,24:25:40,24:25:40,564,37,,,,9973.14,0
25310070,24:26:20,24:26:20,565,38,,,,10316.46,0
25310070,24:27:00,24:27:00,566,39,,,,10644.72,
25310070,24:27:35,24:27:35,567,40,,,,10848.09,0
25310070,24:28:12,24:28:12,568,41,,,,11040.87,0
25310070,24:28:36,24:28:36,569,42,,,,11230.34,0
25310070,24:29:23,24:29:23,570,43,,,,11572.78,0
25310070,24:30:24,24:30:24,571,44,,,,11878.09,0
25310070,24:31:00,24:31:00,10748,45,,,,12113.84,
25310070,24:31:16,24:31:16,573,46,,,,12258.44,0
25310070,24:31:53,24:31:53,4519,47,,,,12579.2,0
25310070,24:32:23,24:32:23,4520,48,,,,12903.49,0
25310070,24:32:48,24:32:48,4320,49,,,,13093.56,0
25310070,24:33:13,24:33:13,579,50,,,,13302.38,0
25310070,24:34:00,24:34:00,580,51,,,,13617.82,0
25310070,24:35:00,24:35:00,581,52,,,,14104.05,
25310070,24:36:01,24:36:01,582,53,,,,14280.77,0
25310070,24:37:17,24:37:17,583,54,,,,14547.09,0
25310070,24:38:40,24:38:40,10805,55,,,,14904.39,0
25310070,24:40:42,24:40:42,4400,56,,,,15168.11,0
25310070,24:42:20,24:42:20,8635,57,,,,15594.62,0
25310070,24:42:45,24:42:45,2643,58,,,,15701.87,0
25310070,24:43:25,24:43:25,584,59,,,,15893.24,0
25310070,24:43:58,24:43:58,10304,60,,,,15999.04,0
25310070,24:45:00,24:45:00,10043,61,,,,16220.46,
25310070,24:46:29,24:46:29,2645,62,,,,16563.39,0
25310070,24:49:00,24:49:00,10479,63,,1,,17244.72,
2533020,14:47:00,14:47:00,9654,1,,,1,0,
2533020,14:48:35,14:48:35,4954,2,,,,404.23,0
2533020,14:49:13,14:49:13,4955,3,,,,560.68,0
2533020,14:49:45,14:49:45,4956,4,,,,712.48,0
2533020,14:51:01,14:51:01,4957,5,,,,1006.29,0
2533020,14:51:52,14:51:52,4958,6,,,,1225.55,0
2533020,14:52:20,14:52:20,4959,7,,,,1350.4,0
2533020,14:53:18,14:53:18,82,8,,,,1584.72,0
2533020,14:54:24,14:54:24,83,9,,,,1822.34,0
2533020,14:55:28,14:55:28,7984,10,,,,2093.83,0
2533020,14:56:34,14:56:34,85,11,,,,2404.94,0
2533020,14:57:32,14:57:32,86,12,,,,2597.8,0
2533020,14:58:10,14:58:10,87,13,,,,2740.04,0
2533020,14:59:13,14:59:13,88,14,,,,2964.46,0
2533020,14:59:58,14:59:58,89,15,,,,3172,0
2533020,15:00:45,15:00:45,90,16,,,,3367.98,0
2533020,15:01:24,15:01:24,91,17,,,,3500.37,0
2533020,15:05:00,15:05:00,10161,18,,,,4464.92,
2533020,15:08:36,15:08:36,8322,19,,,,5252.64,0
2533020,15:09:43,15:09:43,2211,20,,,,5482.3,0
2533020,15:11:02,15:11:02,2212,21,,,,5715.02,0
2533020,15:13:03,15:13:03,2213,22,,,,6033.88,0
2533020,15:15:00,15:15:00,9934,23,,,,6419.99,
2533020,15:15:32,15:15:32,9608,24,,,,6571.03,0
2533020,15:16:25,15:16:25,2342,25,,,,6828.58,0
2533020,15:17:15,15:17:15,2343,26,,,,7118.64,0
2533020,15:18:08,15:18:08,2344,27,,,,7370.54,0
2533020,15:19:13,15:19:13,4960,28,,,,7676.67,0
2533020,15:19:59,15:19:59,4961,29,,,,7909.87,0
2533020,15:20:54,15:20:54,4962,30,,,,8143.5,0
2533020,15:21:44,15:21:44,4963,31,,,,8400.95,0
2533020,15:22:45,15:22:45,4964,32,,,,8711.01,0
2533020,15:23:57,15:23:57,4965,33,,,,9012.92,0
2533020,15:24:58,15:24:58,561,34,,,,9254.52,0
2533020,15:26:36,15:26:36,562,35,,,,9668.75,0
2533020,15:27:11,15:27:11,563,36,,,,9809.8,0
2533020,15:27:46,15:27:46,564,37,,,,9973.14,0
2533020,15:28:54,15:28:54,565,38,,,,10316.46,0
2533020,15:30:00,15:30:00,566,39,,,,10644.72,
2533020,15:30:53,15:30:53,567,40,,,,10848.09,0
2533020,15:31:49,15:31:49,568,41,,,,11040.87,0
2533020,15:32:24,15:32:24,569,42,,,,11230.34,0
2533020,15:33:35,15:33:35,570,43,,,,11572.78,0
2533020,15:35:06,15:35:06,571,44,,,,11878.09,0
2533020,15:36:00,15:36:00,10748,45,,,,12113.84,
2533020,15:36:21,15:36:21,573,46,,,,12258.44,0
2533020,15:37:06,15:37:06,4519,47,,,,12579.2,0
2533020,15:37:43,15:37:43,4520,48,,,,12903.49,0
2533020,15:38:16,15:38:16,4320,49,,,,13093.56,0
2533020,15:38:47,15:38:47,579,50,,,,13302.38,0
2533020,15:39:45,15:39:45,580,51,,,,13617.82,0
2533020,15:41:00,15:41:00,581,52,,,,14104.05,
2533020,15:42:31,15:42:31,582,53,,,,14280.77,0
2533020,15:44:26,15:44:26,583,54,,,,14547.09,0
2533020,15:46:30,15:46:30,10805,55,,,,14904.39,0
2533020,15:49:34,15:49:34,4400,56,,,,15168.11,0
2533020,15:52:01,15:52:01,8635,57,,,,15594.62,0
2533020,15:52:37,15:52:37,2643,58,,,,15701.87,0
2533020,15:53:37,15:53:37,584,59,,,,15893.24,0
2533020,15:54:28,15:54:28,10304,60,,,,15999.04,0
2533020,15:56:00,15:56:00,10043,61,,,,16220.46,
2533020,15:56:22,15:56:22,2645,62,,,,16563.39,0
2533020,15:57:00,15:57:00,10479,63,,1,,17244.72,
2533030,14:47:00,14:47:00,9654,1,,,1,0,
2533030,14:48:35,14:48:35,4954,2,,,,404.23,0
2533030,14:49:13,14:49:13,4955,3,,,,560.68,0
2533030,14:49:45,14:49:45,4956,4,,,,712.48,0
2533030,14:51:01,14:51:01,4957,5,,,,1006.29,0
2533030,14:51:52,14:51:52,4958,6,,,,1225.55,0
2533030,14:52:20,14:52:20,4959,7,,,,1350.4,0
2533030,14:53:18,14:53:18,82,8,,,,1584.72,0
2533030,14:54:24,14:54:24,83,9,,,,1822.34,0
2533030,14:55:28,14:55:28,7984,10,,,,2093.83,0
2533030,14:56:34,14:56:34,85,11,,,,2404.94,0
2533030,14:57:32,14:57:32,86,12,,,,2597.8,0
2533030,14:58:10,14:58:10,87,13,,,,2740.04,0
2533030,14:59:13,14:59:13,88,14,,,,2964.46,0
2533030,14:59:58,14:59:58,89,15,,,,3172,0
2533030,15:00:45,15:00:45,90,16,,,,3367.98,0
2533030,15:01:24,15:01:24,91,17,,,,3500.37,0
2533030,15:05:00,15:05:00,10161,18,,,,4464.92,
2533030,15:08:36,15:08:36,8322,19,,,,5252.64,0
2533030,15:09:43,15:09:43,2211,20,,,,5482.3,0
2533030,15:11:02,15:11:02,2212,21,,,,5715.02,0
2533030,15:13:03,15:13:03,2213,22,,,,6033.88,0
2533030,15:15:00,15:15:00,9934,23,,,,6419.99,
2533030,15:15:32,15:15:32,9608,24,,,,6571.03,0
2533030,15:16:25,15:16:25,2342,25,,,,6828.58,0
2533030,15:17:15,15:17:15,2343,26,,,,7118.64,0
2533030,15:18:08,15:18:08,2344,27,,,,7370.54,0
2533030,15:19:13,15:19:13,4960,28,,,,7676.67,0
2533030,15:19:59,15:19:59,4961,29,,,,7909.87,0
2533030,15:20:54,15:20:54,4962,30,,,,8143.5,0
2533030,15:21:44,15:21:44,4963,31,,,,8400.95,0
2533030,15:22:45,15:22:45,4964,32,,,,8711.01,0
2533030,15:23:57,15:23:57,4965,33,,,,9012.92,0
2533030,15:24:58,15:24:58,561,34,,,,9254.52,0
2533030,15:26:36,15:26:36,562,35,,,,9668.75,0
2533030,15:27:11,15:27:11,563,36,,,,9809.8,0
2533030,15:27:46,15:27:46,564,37,,,,9973.14,0
2533030,15:28:54,15:28:54,565,38,,,,10316.46,0
2533030,15:30:00,15:30:00,566,39,,,,10644.72,
2533030,15:30:53,15:30:53,567,40,,,,10848.09,0
2533030,15:31:49,15:31:49,568,41,,,,11040.87,0
2533030,15:32:24,15:32:24,569,42,,,,11230.34,0
2533030,15:33:35,15:33:35,570,43,,,,11572.78,0
2533030,15:35:06,15:35:06,571,44,,,,11878.09,0
2533030,15:36:00,15:36:00,10748,45,,,,12113.84,
2533030,15:36:21,15:36:21,573,46,,,,12258.44,0
2533030,15:37:06,15:37:06,4519,47,,,,12579.2,0
2533030,15:37:43,15:37:43,4520,48,,,,12903.49,0
2533030,15:38:16,15:38:16,4320,49,,,,13093.56,0
2533030,15:38:47,15:38:47,579,50,,,,13302.38,0
2533030,15:39:45,15:39:45,580,51,,,,13617.82,0
2533030,15:41:00,15:41:00,581,52,,,,14104.05,
2533030,15:42:31,15:42:31,582,53,,,,14280.77,0
2533030,15:44:26,15:44:26,583,54,,,,14547.09,0
2533030,15:46:30,15:46:30,10805,55,,,,14904.39,0
2533030,15:49:34,15:49:34,4400,56,,,,15168.11,0
2533030,15:52:01,15:52:01,8635,57,,,,15594.62,0
2533030,15:52:37,15:52:37,2643,58,,,,15701.87,0
2533030,15:53:37,15:53:37,584,59,,,,15893.24,0
2533030,15:54:28,15:54:28,10304,60,,,,15999.04,0
2533030,15:56:00,15:56:00,10043,61,,,,16220.46,
2533030,15:56:22,15:56:22,2645,62,,,,16563.39,0
2533030,15:57:00,15:57:00,10479,63,,1,,17244.72,
2533040,14:47:00,14:47:00,9654,1,,,1,0,
2533040,14:48:35,14:48:35,4954,2,,,,404.23,0
2533040,14:49:13,14:49:13,4955,3,,,,560.68,0
2533040,14:49:45,14:49:45,4956,4,,,,712.48,0
2533040,14:51:01,14:51:01,4957,5,,,,1006.29,0
2533040,14:51:52,14:51:52,4958,6,,,,1225.55,0
2533040,14:52:20,14:52:20,4959,7,,,,1350.4,0
2533040,14:53:18,14:53:18,82,8,,,,1584.72,0
2533040,14:54:24,14:54:24,83,9,,,,1822.34,0
2533040,14:55:28,14:55:28,7984,10,,,,2093.83,0
2533040,14:56:34,14:56:34,85,11,,,,2404.94,0
2533040,14:57:32,14:57:32,86,12,,,,2597.8,0
2533040,14:58:10,14:58:10,87,13,,,,2740.04,0
2533040,14:59:13,14:59:13,88,14,,,,2964.46,0
2533040,14:59:58,14:59:58,89,15,,,,3172,0
2533040,15:00:45,15:00:45,90,16,,,,3367.98,0
2533040,15:01:24,15:01:24,91,17,,,,3500.37,0
2533040,15:05:00,15:05:00,10161,18,,,,4464.92,
2533040,15:08:36,15:08:36,8322,19,,,,5252.64,0
2533040,15:09:43,15:09:43,2211,20,,,,5482.3,0
2533040,15:11:02,15:11:02,2212,21,,,,5715.02,0
2533040,15:13:03,15:13:03,2213,22,,,,6033.88,0
2533040,15:15:00,15:15:00,9934,23,,,,6419.99,
2533040,15:15:32,15:15:32,9608,24,,,,6571.03,0
2533040,15:16:25,15:16:25,2342,25,,,,6828.58,0
2533040,15:17:15,15:17:15,2343,26,,,,7118.64,0
2533040,15:18:08,15:18:08,2344,27,,,,7370.54,0
2533040,15:19:13,15:19:13,4960,28,,,,7676.67,0
2533040,15:19:59,15:19:59,4961,29,,,,7909.87,0
2533040,15:20:54,15:20:54,4962,30,,,,8143.5,0
2533040,15:21:44,15:21:44,4963,31,,,,8400.95,0
2533040,15:22:45,15:22:45,4964,32,,,,8711.01,0
2533040,15:23:57,15:23:57,4965,33,,,,9012.92,0
2533040,15:24:58,15:24:58,561,34,,,,9254.52,0
2533040,15:26:36,15:26:36,562,35,,,,9668.75,0
2533040,15:27:11,15:27:11,563,36,,,,9809.8,0
2533040,15:27:46,15:27:46,564,37,,,,9973.14,0
2533040,15:28:54,15:28:54,565,38,,,,10316.46,0
2533040,15:30:00,15:30:00,566,39,,,,10644.72,
2533040,15:30:53,15:30:53,567,40,,,,10848.09,0
2533040,15:31:49,15:31:49,568,41,,,,11040.87,0
2533040,15:32:24,15:32:24,569,42,,,,11230.34,0
2533040,15:33:35,15:33:35,570,43,,,,11572.78,0
2533040,15:35:06,15:35:06,571,44,,,,11878.09,0
2533040,15:36:00,15:36:00,10748,45,,,,12113.84,
2533040,15:36:21,15:36:21,573,46,,,,12258.44,0
2533040,15:37:06,15:37:06,4519,47,,,,12579.2,0
2533040,15:37:43,15:37:43,4520,48,,,,12903.49,0
2533040,15:38:16,15:38:16,4320,49,,,,13093.56,0
2533040,15:38:47,15:38:47,579,50,,,,13302.38,0
2533040,15:39:45,15:39:45,580,51,,,,13617.82,0
2533040,15:41:00,15:41:00,581,52,,,,14104.05,
2533040,15:42:31,15:42:31,582,53,,,,14280.77,0
2533040,15:44:26,15:44:26,583,54,,,,14547.09,0
2533040,15:46:30,15:46:30,10805,55,,,,14904.39,0
2533040,15:49:34,15:49:34,4400,56,,,,15168.11,0
2533040,15:52:01,15:52:01,8635,57,,,,15594.62,0
2533040,15:52:37,15:52:37,2643,58,,,,15701.87,0
2533040,15:53:37,15:53:37,584,59,,,,15893.24,0
2533040,15:54:28,15:54:28,10304,60,,,,15999.04,0
2533040,15:56:00,15:56:00,10043,61,,,,16220.46,
2533040,15:56:22,15:56:22,2645,62,,,,16563.39,0
2533040,15:57:00,15:57:00,10479,63,,1,,17244.72,
2533050,14:47:00,14:47:00,9654,1,,,1,0,
2533050,14:48:35,14:48:35,4954,2,,,,404.23,0
2533050,14:49:13,14:49:13,4955,3,,,,560.68,0
2533050,14:49:45,14:49:45,4956,4,,,,712.48,0
2533050,14:51:01,14:51:01,4957,5,,,,1006.29,0
2533050,14:51:52,14:51:52,4958,6,,,,1225.55,0
2533050,14:52:20,14:52:20,4959,7,,,,1350.4,0
2533050,14:53:18,14:53:18,82,8,,,,1584.72,0
2533050,14:54:24,14:54:24,83,9,,,,1822.34,0
2533050,14:55:28,14:55:28,7984,10,,,,2093.83,0
2533050,14:56:34,14:56:34,85,11,,,,2404.94,0
2533050,14:57:32,14:57:32,86,12,,,,2597.8,0
2533050,14:58:10,14:58:10,87,13,,,,2740.04,0
2533050,14:59:13,14:59:13,88,14,,,,2964.46,0
2533050,14:59:58,14:59:58,89,15,,,,3172,0
2533050,15:00:45,15:00:45,90,16,,,,3367.98,0
2533050,15:01:24,15:01:24,91,17,,,,3500.37,0
2533050,15:05:00,15:05:00,10161,18,,,,4464.92,
2533050,15:08:36,15:08:36,8322,19,,,,5252.64,0
2533050,15:09:43,15:09:43,2211,20,,,,5482.3,0
2533050,15:11:02,15:11:02,2212,21,,,,5715.02,0
2533050,15:13:03,15:13:03,2213,22,,,,6033.88,0
2533050,15:15:00,15:15:00,9934,23,,,,6419.99,
2533050,15:15:32,15:15:32,9608,24,,,,6571.03,0
2533050,15:16:25,15:16:25,2342,25,,,,6828.58,0
2533050,15:17:15,15:17:15,2343,26,,,,7118.64,0
2533050,15:18:08,15:18:08,2344,27,,,,7370.54,0
2533050,15:19:13,15:19:13,4960,28,,,,7676.67,0
2533050,15:19:59,15:19:59,4961,29,,,,7909.87,0
2533050,15:20:54,15:20:54,4962,30,,,,8143.5,0
2533050,15:21:44,15:21:44,4963,31,,,,8400.95,0
2533050,15:22:45,15:22:45,4964,32,,,,8711.01,0
2533050,15:23:57,15:23:57,4965,33,,,,9012.92,0
2533050,15:24:58,15:24:58,561,34,,,,9254.52,0
2533050,15:26:36,15:26:36,562,35,,,,9668.75,0
2533050,15:27:11,15:27:11,563,36,,,,9809.8,0
2533050,15:27:46,15:27:46,564,37,,,,9973.14,0
2533050,15:28:54,15:28:54,565,38,,,,10316.46,0
2533050,15:30:00,15:30:00,566,39,,,,10644.72,
2533050,15:30:53,15:30:53,567,40,,,,10848.09,0
2533050,15:31:49,15:31:49,568,41,,,,11040.87,0
2533050,15:32:24,15:32:24,569,42,,,,11230.34,0
2533050,15:33:35,15:33:35,570,43,,,,11572.78,0
2533050,15:35:06,15:35:06,571,44,,,,11878.09,0
2533050,15:36:00,15:36:00,10748,45,,,,12113.84,
2533050,15:36:21,15:36:21,573,46,,,,12258.44,0
2533050,15:37:06,15:37:06,4519,47,,,,12579.2,0
2533050,15:37:43,15:37:43,4520,48,,,,12903.49,0
2533050,15:38:16,15:38:16,4320,49,,,,13093.56,0
2533050,15:38:47,15:38:47,579,50,,,,13302.38,0
2533050,15:39:45,15:39:45,580,51,,,,13617.82,0
2533050,15:41:00,15:41:00,581,52,,,,14104.05,
2533050,15:42:31,15:42:31,582,53,,,,14280.77,0
2533050,15:44:26,15:44:26,583,54,,,,14547.09,0
2533050,15:46:30,15:46:30,10805,55,,,,14904.39,0
2533050,15:49:34,15:49:34,4400,56,,,,15168.11,0
2533050,15:52:01,15:52:01,8635,57,,,,15594.62,0
2533050,15:52:37,15:52:37,2643,58,,,,15701.87,0
2533050,15:53:37,15:53:37,584,59,,,,15893.24,0
2533050,15:54:28,15:54:28,10304,60,,,,15999.04,0
2533050,15:56:00,15:56:00,10043,61,,,,16220.46,
2533050,15:56:22,15:56:22,2645,62,,,,16563.39,0
2533050,15:57:00,15:57:00,10479,63,,1,,17244.72,
2533060,14:47:00,14:47:00,9654,1,,,1,0,
2533060,14:48:35,14:48:35,4954,2,,,,404.23,0
2533060,14:49:13,14:49:13,4955,3,,,,560.68,0
2533060,14:49:45,14:49:45,4956,4,,,,712.48,0
2533060,14:51:01,14:51:01,4957,5,,,,1006.29,0
2533060,14:51:52,14:51:52,4958,6,,,,1225.55,0
2533060,14:52:20,14:52:20,4959,7,,,,1350.4,0
2533060,14:53:18,14:53:18,82,8,,,,1584.72,0
2533060,14:54:24,14:54:24,83,9,,,,1822.34,0
2533060,14:55:28,14:55:28,7984,10,,,,2093.83,0
2533060,14:56:34,14:56:34,85,11,,,,2404.94,0
2533060,14:57:32,14:57:32,86,12,,,,2597.8,0
2533060,14:58:10,14:58:10,87,13,,,,2740.04,0
2533060,14:59:13,14:59:13,88,14,,,,2964.46,0
2533060,14:59:58,14:59:58,89,15,,,,3172,0
2533060,15:00:45,15:00:45,90,16,,,,3367.98,0
2533060,15:01:24,15:01:24,91,17,,,,3500.37,0
2533060,15:05:00,15:05:00,10161,18,,,,4464.92,
2533060,15:08:36,15:08:36,8322,19,,,,5252.64,0
2533060,15:09:43,15:09:43,2211,20,,,,5482.3,0
2533060,15:11:02,15:11:02,2212,21,,,,5715.02,0
2533060,15:13:03,15:13:03,2213,22,,,,6033.88,0
2533060,15:15:00,15:15:00,9934,23,,,,6419.99,
2533060,15:15:32,15:15:32,9608,24,,,,6571.03,0
2533060,15:16:25,15:16:25,2342,25,,,,6828.58,0
2533060,15:17:15,15:17:15,2343,26,,,,7118.64,0
2533060,15:18:08,15:18:08,2344,27,,,,7370.54,0
2533060,15:19:13,15:19:13,4960,28,,,,7676.67,0
2533060,15:19:59,15:19:59,4961,29,,,,7909.87,0
2533060,15:20:54,15:20:54,4962,30,,,,8143.5,0
2533060,15:21:44,15:21:44,4963,31,,,,8400.95,0
2533060,15:22:45,15:22:45,4964,32,,,,8711.01,0
2533060,15:23:57,15:23:57,4965,33,,,,9012.92,0
2533060,15:24:58,15:24:58,561,34,,,,9254.52,0
2533060,15:26:36,15:26:36,562,35,,,,9668.75,0
2533060,15:27:11,15:27:11,563,36,,,,9809.8,0
2533060,15:27:46,15:27:46,564,37,,,,9973.14,0
2533060,15:28:54,15:28:54,565,38,,,,10316.46,0
2533060,15:30:00,15:30:00,566,39,,,,10644.72,
2533060,15:30:53,15:30:53,567,40,,,,10848.09,0
2533060,15:31:49,15:31:49,568,41,,,,11040.87,0
2533060,15:32:24,15:32:24,569,42,,,,11230.34,0
2533060,15:33:35,15:33:35,570,43,,,,11572.78,0
2533060,15:35:06,15:35:06,571,44,,,,11878.09,0
2533060,15:36:00,15:36:00,10748,45,,,,12113.84,
2533060,15:36:21,15:36:21,573,46,,,,12258.44,0
2533060,15:37:06,15:37:06,4519,47,,,,12579.2,0
2533060,15:37:43,15:37:43,4520,48,,,,12903.49,0
2533060,15:38:16,15:38:16,4320,49,,,,13093.56,0
2533060,15:38:47,15:38:47,579,50,,,,13302.38,0
2533060,15:39:45,15:39:45,580,51,,,,13617.82,0
2533060,15:41:00,15:41:00,581,52,,,,14104.05,
2533060,15:42:31,15:42:31,582,53,,,,14280.77,0
2533060,15:44:26,15:44:26,583,54,,,,14547.09,0
2533060,15:46:30,15:46:30,10805,55,,,,14904.39,0
2533060,15:49:34,15:49:34,4400,56,,,,15168.11,0
2533060,15:52:01,15:52:01,8635,57,,,,15594.62,0
2533060,15:52:37,15:52:37,2643,58,,,,15701.87,0
2533060,15:53:37,15:53:37,584,59,,,,15893.24,0
2533060,15:54:28,15:54:28,10304,60,,,,15999.04,0
2533060,15:56:00,15:56:00,10043,61,,,,16220.46,
2533060,15:56:22,15:56:22,2645,62,,,,16563.39,0
2533060,15:57:00,15:57:00,10479,63,,1,,17244.72,
2533120,14:47:00,14:47:00,9654,1,,,1,0,
2533120,14:48:35,14:48:35,4954,2,,,,404.23,0
2533120,14:49:13,14:49:13,4955,3,,,,560.68,0
2533120,14:49:45,14:49:45,4956,4,,,,712.48,0
2533120,14:51:01,14:51:01,4957,5,,,,1006.29,0
2533120,14:51:52,14:51:52,4958,6,,,,1225.55,0
2533120,14:52:20,14:52:20,4959,7,,,,1350.4,0
2533120,14:53:18,14:53:18,82,8,,,,1584.72,0
2533120,14:54:24,14:54:24,83,9,,,,1822.34,0
2533120,14:55:28,14:55:28,7984,10,,,,2093.83,0
2533120,14:56:34,14:56:34,85,11,,,,2404.94,0
2533120,14:57:32,14:57:32,86,12,,,,2597.8,0
2533120,14:58:10,14:58:10,87,13,,,,2740.04,0
2533120,14:59:13,14:59:13,88,14,,,,2964.46,0
2533120,14:59:58,14:59:58,89,15,,,,3172,0
2533120,15:00:45,15:00:45,90,16,,,,3367.98,0
2533120,15:01:24,15:01:24,91,17,,,,3500.37,0
2533120,15:05:00,15:05:00,10161,18,,,,4464.92,
2533120,15:08:36,15:08:36,8322,19,,,,5252.64,0
2533120,15:09:43,15:09:43,2211,20,,,,5482.3,0
2533120,15:11:02,15:11:02,2212,21,,,,5715.02,0
2533120,15:13:03,15:13:03,2213,22,,,,6033.88,0
2533120,15:15:00,15:15:00,9934,23,,,,6419.99,
2533120,15:15:32,15:15:32,9608,24,,,,6571.03,0
2533120,15:16:25,15:16:25,2342,25,,,,6828.58,0
2533120,15:17:15,15:17:15,2343,26,,,,7118.64,0
2533120,15:18:08,15:18:08,2344,27,,,,7370.54,0
2533120,15:19:13,15:19:13,4960,28,,,,7676.67,0
2533120,15:19:59,15:19:59,4961,29,,,,7909.87,0
2533120,15:20:54,15:20:54,4962,30,,,,8143.5,0
2533120,15:21:44,15:21:44,4963,31,,,,8400.95,0
2533120,15:22:45,15:22:45,4964,32,,,,8711.01,0
2533120,15:23:57,15:23:57,4965,33,,,,9012.92,0
2533120,15:24:58,15:24:58,561,34,,,,9254.52,0
2533120,15:26:36,15:26:36,562,35,,,,9668.75,0
2533120,15:27:11,15:27:11,563,36,,,,9809.8,0
2533120,15:27:46,15:27:46,564,37,,,,9973.14,0
2533120,15:28:54,15:28:54,565,38,,,,10316.46,0
2533120,15:30:00,15:30:00,566,39,,,,10644.72,
2533120,15:30:53,15:30:53,567,40,,,,10848.09,0
2533120,15:31:49,15:31:49,568,41,,,,11040.87,0
2533120,15:32:24,15:32:24,569,42,,,,11230.34,0
2533120,15:33:35,15:33:35,570,43,,,,11572.78,0
2533120,15:35:06,15:35:06,571,44,,,,11878.09,0
2533120,15:36:00,15:36:00,10748,45,,,,12113.84,
2533120,15:36:21,15:36:21,573,46,,,,12258.44,0
2533120,15:37:06,15:37:06,4519,47,,,,12579.2,0
2533120,15:37:43,15:37:43,4520,48,,,,12903.49,0
2533120,15:38:16,15:38:16,4320,49,,,,13093.56,0
2533120,15:38:47,15:38:47,579,50,,,,13302.38,0
2533120,15:39:45,15:39:45,580,51,,,,13617.82,0
2533120,15:41:00,15:41:00,581,52,,,,14104.05,
2533120,15:42:31,15:42:31,582,53,,,,14280.77,0
2533120,15:44:26,15:44:26,583,54,,,,14547.09,0
2533120,15:46:30,15:46:30,10805,55,,,,14904.39,0
2533120,15:49:34,15:49:34,4400,56,,,,15168.11,0
2533120,15:52:01,15:52:01,8635,57,,,,15594.62,0
2533120,15:52:37,15:52:37,2643,58,,,,15701.87,0
2533120,15:53:37,15:53:37,584,59,,,,15893.24,0
2533120,15:54:28,15:54:28,10304,60,,,,15999.04,0
2533120,15:56:00,15:56:00,10043,61,,,,16220.46,
2533120,15:56:22,15:56:22,2645,62,,,,16563.39,0
2533120,15:57:00,15:57:00,10479,63,,1,,17244.72,
25499070,12:43:00,12:43:00,9654,1,,,1,0,
25499070,12:44:14,12:44:14,4954,2,,,,404.23,0
25499070,12:44:43,12:44:43,4955,3,,,,560.68,0
25499070,12:45:08,12:45:08,4956,4,,,,712.48,0
25499070,12:46:07,12:46:07,4957,5,,,,1006.29,0
25499070,12:46:47,12:46:47,4958,6,,,,1225.55,0
25499070,12:47:09,12:47:09,4959,7,,,,1350.4,0
25499070,12:47:54,12:47:54,82,8,,,,1584.72,0
25499070,12:48:45,12:48:45,83,9,,,,1822.34,0
25499070,12:49:35,12:49:35,7984,10,,,,2093.83,0
25499070,12:50:27,12:50:27,85,11,,,,2404.94,0
25499070,12:51:11,12:51:11,86,12,,,,2597.8,0
25499070,12:51:41,12:51:41,87,13,,,,2740.04,0
25499070,12:52:30,12:52:30,88,14,,,,2964.46,0
25499070,12:53:05,12:53:05,89,15,,,,3172,0
25499070,12:53:42,12:53:42,90,16,,,,3367.98,0
25499070,12:54:12,12:54:12,91,17,,,,3500.37,0
25499070,12:57:00,12:57:00,10161,18,,,,4464.92,
25499070,12:59:53,12:59:53,8322,19,,,,5252.64,0
25499070,13:00:46,13:00:46,2211,20,,,,5482.3,0
25499070,13:01:50,13:01:50,2212,21,,,,5715.02,0
25499070,13:03:26,13:03:26,2213,22,,,,6033.88,0
25499070,13:05:00,13:05:00,9934,23,,,,6419.99,
25499070,13:05:23,13:05:23,9608,24,,,,6571.03,0
25499070,13:06:02,13:06:02,2342,25,,,,6828.58,0
25499070,13:06:39,13:06:39,2343,26,,,,7118.64,0
25499070,13:07:18,13:07:18,2344,27,,,,7370.54,0
25499070,13:08:06,13:08:06,4960,28,,,,7676.67,0
25499070,13:08:39,13:08:39,4961,29,,,,7909.87,0
25499070,13:09:19,13:09:19,4962,30,,,,8143.5,0
25499070,13:09:56,13:09:56,4963,31,,,,8400.95,0
25499070,13:10:41,13:10:41,4964,32,,,,8711.01,0
25499070,13:11:34,13:11:34,4965,33,,,,9012.92,0
25499070,13:12:18,13:12:18,561,34,,,,9254.52,0
25499070,13:13:30,13:13:30,562,35,,,,9668.75,0
25499070,13:13:56,13:13:56,563,36,,,,9809.8,0
25499070,13:14:22,13:14:22,564,37,,,,9973.14,0
25499070,13:15:12,13:15:12,565,38,,,,10316.46,0
25499070,13:16:00,13:16:00,566,39,,,,10644.72,
25499070,13:16:35,13:16:35,567,40,,,,10848.09,0
25499070,13:17:12,13:17:12,568,41,,,,11040.87,0
25499070,13:17:36,13:17:36,569,42,,,,11230.34,0
25499070,13:18:23,13:18:23,570,43,,,,11572.78,0
25499070,13:19:24,13:19:24,571,44,,,,11878.09,0
25499070,13:20:00,13:20:00,10748,45,,,,12113.84,
25499070,13:20:21,13:20:21,573,46,,,,12258.44,0
25499070,13:21:06,13:21:06,4519,47,,,,12579.2,0
25499070,13:21:43,13:21:43,4520,48,,,,12903.49,0
25499070,13:22:16,13:22:16,4320,49,,,,13093.56,0
25499070,13:22:47,13:22:47,579,50,,,,13302.38,0
25499070,13:23:45,13:23:45,580,51,,,,13617.82,0
25499070,13:25:00,13:25:00,581,52,,,,14104.05,
25499070,13:26:13,13:26:13,582,53,,,,14280.77,0
25499070,13:27:45,13:27:45,583,54,,,,14547.09,0
25499070,13:29:24,13:29:24,10805,55,,,,14904.39,0
25499070,13:31:51,13:31:51,4400,56,,,,15168.11,0
25499070,13:33:48,13:33:48,8635,57,,,,15594.62,0
25499070,13:34:18,13:34:18,2643,58,,,,15701.87,0
25499070,13:35:06,13:35:06,584,59,,,,15893.24,0
25499070,13:35:46,13:35:46,10304,60,,,,15999.04,0
25499070,13:37:00,13:37:00,10043,61,,,,16220.46,
25499070,13:38:51,13:38:51,2645,62,,,,16563.39,0
25499070,13:42:00,13:42:00,10479,63,,1,,17244.72,
2582110,12:58:00,12:58:00,9654,1,,,1,0,
2582110,12:59:14,12:59:14,4954,2,,,,404.23,0
2582110,12:59:43,12:59:43,4955,3,,,,560.68,0
2582110,13:00:08,13:00:08,4956,4,,,,712.48,0
2582110,13:01:07,13:01:07,4957,5,,,,1006.29,0
2582110,13:01:47,13:01:47,4958,6,,,,1225.55,0
2582110,13:02:09,13:02:09,4959,7,,,,1350.4,0
2582110,13:02:54,13:02:54,82,8,,,,1584.72,0
2582110,13:03:45,13:03:45,83,9,,,,1822.34,0
2582110,13:04:35,13:04:35,7984,10,,,,2093.83,0
2582110,13:05:27,13:05:27,85,11,,,,2404.94,0
2582110,13:06:11,13:06:11,86,12,,,,2597.8,0
2582110,13:06:41,13:06:41,87,13,,,,2740.04,0
2582110,13:07:30,13:07:30,88,14,,,,2964.46,0
2582110,13:08:05,13:08:05,89,15,,,,3172,0
2582110,13:08:42,13:08:42,90,16,,,,3367.98,0
2582110,13:09:12,13:09:12,91,17,,,,3500.37,0
2582110,13:12:00,13:12:00,10161,18,,,,4464.92,
2582110,13:14:53,13:14:53,8322,19,,,,5252.64,0
2582110,13:15:46,13:15:46,2211,20,,,,5482.3,0
2582110,13:16:50,13:16:50,2212,21,,,,5715.02,0
2582110,13:18:26,13:18:26,2213,22,,,,6033.88,0
2582110,13:20:00,13:20:00,9934,23,,,,6419.99,
2582110,13:20:23,13:20:23,9608,24,,,,6571.03,0
2582110,13:21:02,13:21:02,2342,25,,,,6828.58,0
2582110,13:21:39,13:21:39,2343,26,,,,7118.64,0
2582110,13:22:18,13:22:18,2344,27,,,,7370.54,0
2582110,13:23:06,13:23:06,4960,28,,,,7676.67,0
2582110,13:23:39,13:23:39,4961,29,,,,7909.87,0
2582110,13:24:19,13:24:19,4962,30,,,,8143.5,0
2582110,13:24:56,13:24:56,4963,31,,,,8400.95,0
2582110,13:25:41,13:25:41,4964,32,,,,8711.01,0
2582110,13:26:34,13:26:34,4965,33,,,,9012.92,0
2582110,13:27:18,13:27:18,561,34,,,,9254.52,0
2582110,13:28:30,13:28:30,562,35,,,,9668.75,0
2582110,13:28:56,13:28:56,563,36,,,,9809.8,0
2582110,13:29:22,13:29:22,564,37,,,,9973.14,0
2582110,13:30:12,13:30:12,565,38,,,,10316.46,0
2582110,13:31:00,13:31:00,566,39,,,,10644.72,
2582110,13:31:35,13:31:35,567,40,,,,10848.09,0
2582110,13:32:12,13:32:12,568,41,,,,11040.87,0
2582110,13:32:36,13:32:36,569,42,,,,11230.34,0
2582110,13:33:23,13:33:23,570,43,,,,11572.78,0
2582110,13:34:24,13:34:24,571,44,,,,11878.09,0
2582110,13:35:00,13:35:00,10748,45,,,,12113.84,
2582110,13:35:21,13:35:21,573,46,,,,12258.44,0
2582110,13:36:06,13:36:06,4519,47,,,,12579.2,0
2582110,13:36:43,13:36:43,4520,48,,,,12903.49,0
2582110,13:37:16,13:37:16,4320,49,,,,13093.56,0
2582110,13:37:47,13:37:47,579,50,,,,13302.38,0
2582110,13:38:45,13:38:45,580,51,,,,13617.82,0
2582110,13:40:00,13:40:00,581,52,,,,14104.05,
2582110,13:41:13,13:41:13,582,53,,,,14280.77,0
2582110,13:42:45,13:42:45,583,54,,,,14547.09,0
2582110,13:44:24,13:44:24,10805,55,,,,14904.39,0
2582110,13:46:51,13:46:51,4400,56,,,,15168.11,0
2582110,13:48:48,13:48:48,8635,57,,,,15594.62,0
2582110,13:49:18,13:49:18,2643,58,,,,15701.87,0
2582110,13:50:06,13:50:06,584,59,,,,15893.24,0
2582110,13:50:46,13:50:46,10304,60,,,,15999.04,0
2582110,13:52:00,13:52:00,10043,61,,,,16220.46,
2582110,13:53:51,13:53:51,2645,62,,,,16563.39,0
2582110,13:57:00,13:57:00,10479,63,,1,,17244.72,
25827070,14:58:00,14:58:00,9654,1,,,1,0,
25827070,14:59:14,14:59:14,4954,2,,,,404.23,0
25827070,14:59:43,14:59:43,4955,3,,,,560.68,0
25827070,15:00:08,15:00:08,4956,4,,,,712.48,0
25827070,15:01:07,15:01:07,4957,5,,,,1006.29,0
25827070,15:01:47,15:01:47,4958,6,,,,1225.55,0
25827070,15:02:09,15:02:09,4959,7,,,,1350.4,0
25827070,15:02:54,15:02:54,82,8,,,,1584.72,0
25827070,15:03:45,15:03:45,83,9,,,,1822.34,0
25827070,15:04:35,15:04:35,7984,10,,,,2093.83,0
25827070,15:05:27,15:05:27,85,11,,,,2404.94,0
25827070,15:06:11,15:06:11,86,12,,,,2597.8,0
25827070,15:06:41,15:06:41,87,13,,,,2740.04,0
25827070,15:07:30,15:07:30,88,14,,,,2964.46,0
25827070,15:08:05,15:08:05,89,15,,,,3172,0
25827070,15:08:42,15:08:42,90,16,,,,3367.98,0
25827070,15:09:12,15:09:12,91,17,,,,3500.37,0
25827070,15:12:00,15:12:00,10161,18,,,,4464.92,
25827070,15:14:53,15:14:53,8322,19,,,,5252.64,0
25827070,15:15:46,15:15:46,2211,20,,,,5482.3,0
25827070,15:16:50,15:16:50,2212,21,,,,5715.02,0
25827070,15:18:26,15:18:26,2213,22,,,,6033.88,0
25827070,15:20:00,15:20:00,9934,23,,,,6419.99,
25827070,15:20:23,15:20:23,9608,24,,,,6571.03,0
25827070,15:21:02,15:21:02,2342,25,,,,6828.58,0
25827070,15:21:39,15:21:39,2343,26,,,,7118.64,0
25827070,15:22:18,15:22:18,2344,27,,,,7370.54,0
25827070,15:23:06,15:23:06,4960,28,,,,7676.67,0
25827070,15:23:39,15:23:39,4961,29,,,,7909.87,0
25827070,15:24:19,15:24:19,4962,30,,,,8143.5,0
25827070,15:24:56,15:24:56,4963,31,,,,8400.95,0
25827070,15:25:41,15:25:41,4964,32,,,,8711.01,0
25827070,15:26:34,15:26:34,4965,33,,,,9012.92,0
25827070,15:27:18,15:27:18,561,34,,,,9254.52,0
25827070,15:28:30,15:28:30,562,35,,,,9668.75,0
25827070,15:28:56,15:28:56,563,36,,,,9809.8,0
25827070,15:29:22,15:29:22,564,37,,,,9973.14,0
25827070,15:30:12,15:30:12,565,38,,,,10316.46,0
25827070,15:31:00,15:31:00,566,39,,,,10644.72,
25827070,15:31:35,15:31:35,567,40,,,,10848.09,0
25827070,15:32:12,15:32:12,568,41,,,,11040.87,0
25827070,15:32:36,15:32:36,569,42,,,,11230.34,0
25827070,15:33:23,15:33:23,570,43,,,,11572.78,0
25827070,15:34:24,15:34:24,571,44,,,,11878.09,0
25827070,15:35:00,15:35:00,10748,45,,,,12113.84,
25827070,15:35:21,15:35:21,573,46,,,,12258.44,0
25827070,15:36:06,15:36:06,4519,47,,,,12579.2,0
25827070,15:36:43,15:36:43,4520,48,,,,12903.49,0
25827070,15:37:16,15:37:16,4320,49,,,,13093.56,0
25827070,15:37:47,15:37:47,579,50,,,,13302.38,0
25827070,15:38:45,15:38:45,580,51,,,,13617.82,0
25827070,15:40:00,15:40:00,581,52,,,,14104.05,
25827070,15:41:13,15:41:13,582,53,,,,14280.77,0
25827070,15:42:45,15:42:45,583,54,,,,14547.09,0
25827070,15:44:24,15:44:24,10805,55,,,,14904.39,0
25827070,15:46:51,15:46:51,4400,56,,,,15168.11,0
25827070,15:48:48,15:48:48,8635,57,,,,15594.62,0
25827070,15:49:18,15:49:18,2643,58,,,,15701.87,0
25827070,15:50:06,15:50:06,584,59,,,,15893.24,0
25827070,15:50:46,15:50:46,10304,60,,,,15999.04,0
25827070,15:52:00,15:52:00,10043,61,,,,16220.46,
25827070,15:53:51,15:53:51,2645,62,,,,16563.39,0
25827070,15:57:00,15:57:00,10479,63,,1,,17244.72,
261090,15:18:00,15:18:00,9654,1,,,1,0,
261090,15:19:40,15:19:40,4954,2,,,,404.23,0
261090,15:20:20,15:20:20,4955,3,,,,560.68,0
261090,15:20:54,15:20:54,4956,4,,,,712.48,0
261090,15:22:14,15:22:14,4957,5,,,,1006.29,0
261090,15:23:08,15:23:08,4958,6,,,,1225.55,0
261090,15:23:38,15:23:38,4959,7,,,,1350.4,0
261090,15:24:39,15:24:39,82,8,,,,1584.72,0
261090,15:25:49,15:25:49,83,9,,,,1822.34,0
261090,15:26:56,15:26:56,7984,10,,,,2093.83,0
261090,15:28:06,15:28:06,85,11,,,,2404.94,0
261090,15:29:07,15:29:07,86,12,,,,2597.8,0
261090,15:29:47,15:29:47,87,13,,,,2740.04,0
261090,15:30:54,15:30:54,88,14,,,,2964.46,0
261090,15:31:41,15:31:41,89,15,,,,3172,0
261090,15:32:31,15:32:31,90,16,,,,3367.98,0
261090,15:33:12,15:33:12,91,17,,,,3500.37,0
261090,15:37:00,15:37:00,10161,18,,,,4464.92,
261090,15:40:36,15:40:36,8322,19,,,,5252.64,0
261090,15:41:43,15:41:43,2211,20,,,,5482.3,0
261090,15:43:02,15:43:02,2212,21,,,,5715.02,0
261090,15:45:03,15:45:03,2213,22,,,,6033.88,0
261090,15:47:00,15:47:00,9934,23,,,,6419.99,
261090,15:47:32,15:47:32,9608,24,,,,6571.03,0
261090,15:48:25,15:48:25,2342,25,,,,6828.58,0
261090,15:49:15,15:49:15,2343,26,,,,7118.64,0
261090,15:50:08,15:50:08,2344,27,,,,7370.54,0
261090,15:51:13,15:51:13,4960,28,,,,7676.67,0
261090,15:51:59,15:51:59,4961,29,,,,7909.87,0
261090,15:52:54,15:52:54,4962,30,,,,8143.5,0
261090,15:53:44,15:53:44,4963,31,,,,8400.95,0
261090,15:54:45,15:54:45,4964,32,,,,8711.01,0
261090,15:55:57,15:55:57,4965,33,,,,9012.92,0
261090,15:56:58,15:56:58,561,34,,,,9254.52,0
261090,15:58:36,15:58:36,562,35,,,,9668.75,0
261090,15:59:11,15:59:11,563,36,,,,9809.8,0
261090,15:59:46,15:59:46,564,37,,,,9973.14,0
261090,16:00:54,16:00:54,565,38,,,,10316.46,0
261090,16:02:00,16:02:00,566,39,,,,10644.72,
261090,16:03:01,16:03:01,567,40,,,,10848.09,0
261090,16:04:07,16:04:07,568,41,,,,11040.87,0
261090,16:04:48,16:04:48,569,42,,,,11230.34,0
261090,16:06:11,16:06:11,570,43,,,,11572.78,0
261090,16:07:58,16:07:58,571,44,,,,11878.09,0
261090,16:09:00,16:09:00,10748,45,,,,12113.84,
261090,16:09:25,16:09:25,573,46,,,,12258.44,0
261090,16:10:19,16:10:19,4519,47,,,,12579.2,0
261090,16:11:04,16:11:04,4520,48,,,,12903.49,0
261090,16:11:43,16:11:43,4320,49,,,,13093.56,0
261090,16:12:20,16:12:20,579,50,,,,13302.38,0
261090,16:13:30,16:13:30,580,51,,,,13617.82,0
261090,16:15:00,16:15:00,581,52,,,,14104.05,
261090,16:16:37,16:16:37,582,53,,,,14280.77,0
261090,16:18:40,16:18:40,583,54,,,,14547.09,0
261090,16:20:52,16:20:52,10805,55,,,,14904.39,0
261090,16:24:08,16:24:08,4400,56,,,,15168.11,0
261090,16:26:45,16:26:45,8635,57,,,,15594.62,0
261090,16:27:24,16:27:24,2643,58,,,,15701.87,0
261090,16:28:28,16:28:28,584,59,,,,15893.24,0
261090,16:29:22,16:29:22,10304,60,,,,15999.04,0
261090,16:31:00,16:31:00,10043,61,,,,16220.46,
261090,16:31:22,16:31:22,2645,62,,,,16563.39,0
261090,16:32:00,16:32:00,10479,63,,1,,17244.72,
26221090,18:48:00,18:48:00,9654,1,,,1,0,
26221090,18:49:40,18:49:40,4954,2,,,,404.23,0
26221090,18:50:20,18:50:20,4955,3,,,,560.68,0
26221090,18:50:54,18:50:54,4956,4,,,,712.48,0
26221090,18:52:14,18:52:14,4957,5,,,,1006.29,0
26221090,18:53:08,18:53:08,4958,6,,,,1225.55,0
26221090,18:53:38,18:53:38,4959,7,,,,1350.4,0
26221090,18:54:39,18:54:39,82,8,,,,1584.72,0
26221090,18:55:49,18:55:49,83,9,,,,1822.34,0
26221090,18:56:56,18:56:56,7984,10,,,,2093.83,0
26221090,18:58:06,18:58:06,85,11,,,,2404.94,0
26221090,18:59:07,18:59:07,86,12,,,,2597.8,0
26221090,18:59:47,18:59:47,87,13,,,,2740.04,0
26221090,19:00:54,19:00:54,88,14,,,,2964.46,0
26221090,19:01:41,19:01:41,89,15,,,,3172,0
26221090,19:02:31,19:02:31,90,16,,,,3367.98,0
26221090,19:03:12,19:03:12,91,17,,,,3500.37,0
26221090,19:07:00,19:07:00,10161,18,,,,4464.92,
26221090,19:09:31,19:09:31,8322,19,,,,5252.64,0
26221090,19:10:18,19:10:18,2211,20,,,,5482.3,0
26221090,19:11:13,19:11:13,2212,21,,,,5715.02,0
26221090,19:12:38,19:12:38,2213,22,,,,6033.88,0
26221090,19:14:00,19:14:00,9934,23,,,,6419.99,
26221090,19:14:26,19:14:26,9608,24,,,,6571.03,0
26221090,19:15:08,19:15:08,2342,25,,,,6828.58,0
26221090,19:15:48,19:15:48,2343,26,,,,7118.64,0
26221090,19:16:30,19:16:30,2344,27,,,,7370.54,0
26221090,19:17:23,19:17:23,4960,28,,,,7676.67,0
26221090,19:17:59,19:17:59,4961,29,,,,7909.87,0
26221090,19:18:43,19:18:43,4962,30,,,,8143.5,0
26221090,19:19:23,19:19:23,4963,31,,,,8400.95,0
26221090,19:20:12,19:20:12,4964,32,,,,8711.01,0
26221090,19:21:10,19:21:10,4965,33,,,,9012.92,0
26221090,19:21:58,19:21:58,561,34,,,,9254.52,0
26221090,19:23:17,19:23:17,562,35,,,,9668.75,0
26221090,19:23:45,19:23:45,563,36,,,,9809.8,0
26221090,19:24:13,19:24:13,564,37,,,,9973.14,0
26221090,19:25:07,19:25:07,565,38,,,,10316.46,0
26221090,19:26:00,19:26:00,566,39,,,,10644.72,
26221090,19:26:35,19:26:35,567,40,,,,10848.09,0
26221090,19:27:12,19:27:12,568,41,,,,11040.87,0
26221090,19:27:36,19:27:36,569,42,,,,11230.34,0
26221090,19:28:23,19:28:23,570,43,,,,11572.78,0
26221090,19:29:24,19:29:24,571,44,,,,11878.09,0
26221090,19:30:00,19:30:00,10748,45,,,,12113.84,
26221090,19:30:21,19:30:21,573,46,,,,12258.44,0
26221090,19:31:06,19:31:06,4519,47,,,,12579.2,0
26221090,19:31:43,19:31:43,4520,48,,,,12903.49,0
26221090,19:32:16,19:32:16,4320,49,,,,13093.56,0
26221090,19:32:47,19:32:47,579,50,,,,13302.38,0
26221090,19:33:45,19:33:45,580,51,,,,13617.82,0
26221090,19:35:00,19:35:00,581,52,,,,14104.05,
26221090,19:36:13,19:36:13,582,53,,,,14280.77,0
26221090,19:37:45,19:37:45,583,54,,,,14547.09,0
26221090,19:39:24,19:39:24,10805,55,,,,14904.39,0
26221090,19:41:51,19:41:51,4400,56,,,,15168.11,0
26221090,19:43:48,19:43:48,8635,57,,,,15594.62,0
26221090,19:44:18,19:44:18,2643,58,,,,15701.87,0
26221090,19:45:06,19:45:06,584,59,,,,15893.24,0
26221090,19:45:46,19:45:46,10304,60,,,,15999.04,0
26221090,19:47:00,19:47:00,10043,61,,,,16220.46,
26221090,19:47:22,19:47:22,2645,62,,,,16563.39,0
26221090,19:48:00,19:48:00,10479,63,,1,,17244.72,
26362070,09:58:00,09:58:00,9654,1,,,1,0,
26362070,09:59:08,09:59:08,4954,2,,,,404.23,0
26362070,09:59:36,09:59:36,4955,3,,,,560.68,0
26362070,09:59:59,09:59:59,4956,4,,,,712.48,0
26362070,10:00:54,10:00:54,4957,5,,,,1006.29,0
26362070,10:01:31,10:01:31,4958,6,,,,1225.55,0
26362070,10:01:51,10:01:51,4959,7,,,,1350.4,0
26362070,10:02:33,10:02:33,82,8,,,,1584.72,0
26362070,10:03:21,10:03:21,83,9,,,,1822.34,0
26362070,10:04:07,10:04:07,7984,10,,,,2093.83,0
26362070,10:04:55,10:04:55,85,11,,,,2404.94,0
26362070,10:05:36,10:05:36,86,12,,,,2597.8,0
26362070,10:06:04,10:06:04,87,13,,,,2740.04,0
26362070,10:06:49,10:06:49,88,14,,,,2964.46,0
26362070,10:07:22,10:07:22,89,15,,,,3172,0
26362070,10:07:56,10:07:56,90,16,,,,3367.98,0
26362070,10:08:24,10:08:24,91,17,,,,3500.37,0
26362070,10:11:00,10:11:00,10161,18,,,,4464.92,
26362070,10:13:31,10:13:31,8322,19,,,,5252.64,0
26362070,10:14:18,10:14:18,2211,20,,,,5482.3,0
26362070,10:15:13,10:15:13,2212,21,,,,5715.02,0
26362070,10:16:38,10:16:38,2213,22,,,,6033.88,0
26362070,10:18:00,10:18:00,9934,23,,,,6419.99,
26362070,10:18:21,10:18:21,9608,24,,,,6571.03,0
26362070,10:18:56,10:18:56,2342,25,,,,6828.58,0
26362070,10:19:30,10:19:30,2343,26,,,,7118.64,0
26362070,10:20:05,10:20:05,2344,27,,,,7370.54,0
26362070,10:20:49,10:20:49,4960,28,,,,7676.67,0
26362070,10:21:19,10:21:19,4961,29,,,,7909.87,0
26362070,10:21:56,10:21:56,4962,30,,,,8143.5,0
26362070,10:22:29,10:22:29,4963,31,,,,8400.95,0
26362070,10:23:10,10:23:10,4964,32,,,,8711.01,0
26362070,10:23:58,10:23:58,4965,33,,,,9012.92,0
26362070,10:24:38,10:24:38,561,34,,,,9254.52,0
26362070,10:25:44,10:25:44,562,35,,,,9668.75,0
26362070,10:26:07,10:26:07,563,36,,,,9809.8,0
26362070,10:26:31,10:26:31,564,37,,,,9973.14,0
26362070,10:27:16,10:27:16,565,38,,,,10316.46,0
26362070,10:28:00,10:28:00,566,39,,,,10644.72,
26362070,10:28:35,10:28:35,567,40,,,,10848.09,0
26362070,10:29:12,10:29:12,568,41,,,,11040.87,0
26362070,10:29:36,10:29:36,569,42,,,,11230.34,0
26362070,10:30:23,10:30:23,570,43,,,,11572.78,0
26362070,10:31:24,10:31:24,571,44,,,,11878.09,0
26362070,10:32:00,10:32:00,10748,45,,,,12113.84,
26362070,10:32:21,10:32:21,573,46,,,,12258.44,0
26362070,10:33:06,10:33:06,4519,47,,,,12579.2,0
26362070,10:33:43,10:33:43,4520,48,,,,12903.49,0
26362070,10:34:16,10:34:16,4320,49,,,,13093.56,0
26362070,10:34:47,10:34:47,579,50,,,,13302.38,0
26362070,10:35:45,10:35:45,580,51,,,,13617.82,0
26362070,10:37:00,10:37:00,581,52,,,,14104.05,
26362070,10:38:07,10:38:07,582,53,,,,14280.77,0
26362070,10:39:31,10:39:31,583,54,,,,14547.09,0
26362070,10:41:02,10:41:02,10805,55,,,,14904.39,0
26362070,10:43:17,10:43:17,4400,56,,,,15168.11,0
26362070,10:45:04,10:45:04,8635,57,,,,15594.62,0
26362070,10:45:31,10:45:31,2643,58,,,,15701.87,0
26362070,10:46:15,10:46:15,584,59,,,,15893.24,0
26362070,10:46:52,10:46:52,10304,60,,,,15999.04,0
26362070,10:48:00,10:48:00,10043,61,,,,16220.46,
26362070,10:49:29,10:49:29,2645,62,,,,16563.39,0
26362070,10:52:00,10:52:00,10479,63,,1,,17244.72,
26820090,18:02:00,18:02:00,9654,1,,,1,0,
26820090,18:03:40,18:03:40,4954,2,,,,404.23,0
26820090,18:04:20,18:04:20,4955,3,,,,560.68,0
26820090,18:04:54,18:04:54,4956,4,,,,712.48,0
26820090,18:06:14,18:06:14,4957,5,,,,1006.29,0
26820090,18:07:08,18:07:08,4958,6,,,,1225.55,0
26820090,18:07:38,18:07:38,4959,7,,,,1350.4,0
26820090,18:08:39,18:08:39,82,8,,,,1584.72,0
26820090,18:09:49,18:09:49,83,9,,,,1822.34,0
26820090,18:10:56,18:10:56,7984,10,,,,2093.83,0
26820090,18:12:06,18:12:06,85,11,,,,2404.94,0
26820090,18:13:07,18:13:07,86,12,,,,2597.8,0
26820090,18:13:47,18:13:47,87,13,,,,2740.04,0
26820090,18:14:54,18:14:54,88,14,,,,2964.46,0
26820090,18:15:41,18:15:41,89,15,,,,3172,0
26820090,18:16:31,18:16:31,90,16,,,,3367.98,0
26820090,18:17:12,18:17:12,91,17,,,,3500.37,0
26820090,18:21:00,18:21:00,10161,18,,,,4464.92,
26820090,18:23:31,18:23:31,8322,19,,,,5252.64,0
26820090,18:24:18,18:24:18,2211,20,,,,5482.3,0
26820090,18:25:13,18:25:13,2212,21,,,,5715.02,0
26820090,18:26:38,18:26:38,2213,22,,,,6033.88,0
26820090,18:28:00,18:28:00,9934,23,,,,6419.99,
26820090,18:28:26,18:28:26,9608,24,,,,6571.03,0
26820090,18:29:08,18:29:08,2342,25,,,,6828.58,0
26820090,18:29:48,18:29:48,2343,26,,,,7118.64,0
26820090,18:30:30,18:30:30,2344,27,,,,7370.54,0
26820090,18:31:23,18:31:23,4960,28,,,,7676.67,0
26820090,18:31:59,18:31:59,4961,29,,,,7909.87,0
26820090,18:32:43,18:32:43,4962,30,,,,8143.5,0
26820090,18:33:23,18:33:23,4963,31,,,,8400.95,0
26820090,18:34:12,18:34:12,4964,32,,,,8711.01,0
26820090,18:35:10,18:35:10,4965,33,,,,9012.92,0
26820090,18:35:58,18:35:58,561,34,,,,9254.52,0
26820090,18:37:17,18:37:17,562,35,,,,9668.75,0
26820090,18:37:45,18:37:45,563,36,,,,9809.8,0
26820090,18:38:13,18:38:13,564,37,,,,9973.14,0
26820090,18:39:07,18:39:07,565,38,,,,10316.46,0
26820090,18:40:00,18:40:00,566,39,,,,10644.72,
26820090,18:40:35,18:40:35,567,40,,,,10848.09,0
26820090,18:41:12,18:41:12,568,41,,,,11040.87,0
26820090,18:41:36,18:41:36,569,42,,,,11230.34,0
26820090,18:42:23,18:42:23,570,43,,,,11572.78,0
26820090,18:43:24,18:43:24,571,44,,,,11878.09,0
26820090,18:44:00,18:44:00,10748,45,,,,12113.84,
26820090,18:44:21,18:44:21,573,46,,,,12258.44,0
26820090,18:45:06,18:45:06,4519,47,,,,12579.2,0
26820090,18:45:43,18:45:43,4520,48,,,,12903.49,0
26820090,18:46:16,18:46:16,4320,49,,,,13093.56,0
26820090,18:46:47,18:46:47,579,50,,,,13302.38,0
26820090,18:47:45,18:47:45,580,51,,,,13617.82,0
26820090,18:49:00,18:49:00,581,52,,,,14104.05,
26820090,18:50:25,18:50:25,582,53,,,,14280.77,0
26820090,18:52:12,18:52:12,583,54,,,,14547.09,0
26820090,18:54:08,18:54:08,10805,55,,,,14904.39,0
26820090,18:57:00,18:57:00,4400,56,,,,15168.11,0
26820090,18:59:17,18:59:17,8635,57,,,,15594.62,0
26820090,18:59:51,18:59:51,2643,58,,,,15701.87,0
26820090,19:00:47,19:00:47,584,59,,,,15893.24,0
26820090,19:01:34,19:01:34,10304,60,,,,15999.04,0
26820090,19:03:00,19:03:00,10043,61,,,,16220.46,
26820090,19:03:22,19:03:22,2645,62,,,,16563.39,0
26820090,19:04:00,19:04:00,10479,63,,1,,17244.72,
26859110,06:09:00,06:09:00,9654,1,,,1,0,
26859110,06:09:58,06:09:58,4954,2,,,,404.23,0
26859110,06:10:21,06:10:21,4955,3,,,,560.68,0
26859110,06:10:40,06:10:40,4956,4,,,,712.48,0
26859110,06:11:27,06:11:27,4957,5,,,,1006.29,0
26859110,06:11:58,06:11:58,4958,6,,,,1225.55,0
26859110,06:12:16,06:12:16,4959,7,,,,1350.4,0
26859110,06:12:51,06:12:51,82,8,,,,1584.72,0
26859110,06:13:31,06:13:31,83,9,,,,1822.34,0
26859110,06:14:10,06:14:10,7984,10,,,,2093.83,0
26859110,06:14:51,06:14:51,85,11,,,,2404.94,0
26859110,06:15:26,06:15:26,86,12,,,,2597.8,0
26859110,06:15:49,06:15:49,87,13,,,,2740.04,0
26859110,06:16:28,06:16:28,88,14,,,,2964.46,0
26859110,06:16:55,06:16:55,89,15,,,,3172,0
26859110,06:17:24,06:17:24,90,16,,,,3367.98,0
26859110,06:17:48,06:17:48,91,17,,,,3500.37,0
26859110,06:20:00,06:20:00,10161,18,,,,4464.92,
26859110,06:22:10,06:22:10,8322,19,,,,5252.64,0
26859110,06:22:50,06:22:50,2211,20,,,,5482.3,0
26859110,06:23:37,06:23:37,2212,21,,,,5715.02,0
26859110,06:24:50,06:24:50,2213,22,,,,6033.88,0
26859110,06:26:00,06:26:00,9934,23,,,,6419.99,
26859110,06:26:19,06:26:19,9608,24,,,,6571.03,0
26859110,06:26:51,06:26:51,2342,25,,,,6828.58,0
26859110,06:27:21,06:27:21,2343,26,,,,7118.64,0
26859110,06:27:53,06:27:53,2344,27,,,,7370.54,0
26859110,06:28:32,06:28:32,4960,28,,,,7676.67,0
26859110,06:28:59,06:28:59,4961,29,,,,7909.87,0
26859110,06:29:32,06:29:32,4962,30,,,,8143.5,0
26859110,06:30:02,06:30:02,4963,31,,,,8400.95,0
26859110,06:30:39,06:30:39,4964,32,,,,8711.01,0
26859110,06:31:22,06:31:22,4965,33,,,,9012.92,0
26859110,06:31:58,06:31:58,561,34,,,,9254.52,0
26859110,06:32:57,06:32:57,562,35,,,,9668.75,0
26859110,06:33:18,06:33:18,563,36,,,,9809.8,0
26859110,06:33:40,06:33:40,564,37,,,,9973.14,0
26859110,06:34:20,06:34:20,565,38,,,,10316.46,0
26859110,06:35:00,06:35:00,566,39,,,,10644.72,
26859110,06:35:35,06:35:35,567,40,,,,10848.09,0
26859110,06:36:12,06:36:12,568,41,,,,11040.87,0
26859110,06:36:36,06:36:36,569,42,,,,11230.34,0
26859110,06:37:23,06:37:23,570,43,,,,11572.78,0
26859110,06:38:24,06:38:24,571,44,,,,11878.09,0
26859110,06:39:00,06:39:00,10748,45,,,,12113.84,
26859110,06:39:21,06:39:21,573,46,,,,12258.44,0
26859110,06:40:06,06:40:06,4519,47,,,,12579.2,0
26859110,06:40:43,06:40:43,4520,48,,,,12903.49,0
26859110,06:41:16,06:41:16,4320,49,,,,13093.56,0
26859110,06:41:47,06:41:47,579,50,,,,13302.38,0
26859110,06:42:45,06:42:45,580,51,,,,13617.82,0
26859110,06:44:00,06:44:00,581,52,,,,14104.05,
26859110,06:45:01,06:45:01,582,53,,,,14280.77,0
26859110,06:46:17,06:46:17,583,54,,,,14547.09,0
26859110,06:47:40,06:47:40,10805,55,,,,14904.39,0
26859110,06:49:42,06:49:42,4400,56,,,,15168.11,0
26859110,06:51:20,06:51:20,8635,57,,,,15594.62,0
26859110,06:51:45,06:51:45,2643,58,,,,15701.87,0
26859110,06:52:25,06:52:25,584,59,,,,15893.24,0
26859110,06:52:58,06:52:58,10304,60,,,,15999.04,0
26859110,06:54:00,06:54:00,10043,61,,,,16220.46,
26859110,06:55:29,06:55:29,2645,62,,,,16563.39,0
26859110,06:58:00,06:58:00,10479,63,,1,,17244.72,
26860090,10:32:00,10:32:00,9654,1,,,1,0,
26860090,10:33:30,10:33:30,4954,2,,,,404.23,0
26860090,10:34:06,10:34:06,4955,3,,,,560.68,0
26860090,10:34:36,10:34:36,4956,4,,,,712.48,0
26860090,10:35:48,10:35:48,4957,5,,,,1006.29,0
26860090,10:36:36,10:36:36,4958,6,,,,1225.55,0
26860090,10:37:03,10:37:03,4959,7,,,,1350.4,0
26860090,10:37:57,10:37:57,82,8,,,,1584.72,0
26860090,10:39:00,10:39:00,83,9,,,,1822.34,0
26860090,10:40:00,10:40:00,7984,10,,,,2093.83,0
26860090,10:41:03,10:41:03,85,11,,,,2404.94,0
26860090,10:41:57,10:41:57,86,12,,,,2597.8,0
26860090,10:42:33,10:42:33,87,13,,,,2740.04,0
26860090,10:43:33,10:43:33,88,14,,,,2964.46,0
26860090,10:44:15,10:44:15,89,15,,,,3172,0
26860090,10:45:00,10:45:00,90,16,,,,3367.98,0
26860090,10:45:36,10:45:36,91,17,,,,3500.37,0
26860090,10:49:00,10:49:00,10161,18,,,,4464.92,
26860090,10:52:15,10:52:15,8322,19,,,,5252.64,0
26860090,10:53:15,10:53:15,2211,20,,,,5482.3,0
26860090,10:54:26,10:54:26,2212,21,,,,5715.02,0
26860090,10:56:15,10:56:15,2213,22,,,,6033.88,0
26860090,10:58:00,10:58:00,9934,23,,,,6419.99,
26860090,10:58:28,10:58:28,9608,24,,,,6571.03,0
26860090,10:59:14,10:59:14,2342,25,,,,6828.58,0
26860090,10:59:57,10:59:57,2343,26,,,,7118.64,0
26860090,11:00:43,11:00:43,2344,27,,,,7370.54,0
26860090,11:01:40,11:01:40,4960,28,,,,7676.67,0
26860090,11:02:19,11:02:19,4961,29,,,,7909.87,0
26860090,11:03:07,11:03:07,4962,30,,,,8143.5,0
26860090,11:03:50,11:03:50,4963,31,,,,8400.95,0
26860090,11:04:43,11:04:43,4964,32,,,,8711.01,0
26860090,11:05:46,11:05:46,4965,33,,,,9012.92,0
26860090,11:06:38,11:06:38,561,34,,,,9254.52,0
26860090,11:08:03,11:08:03,562,35,,,,9668.75,0
26860090,11:08:34,11:08:34,563,36,,,,9809.8,0
26860090,11:09:04,11:09:04,564,37,,,,9973.14,0
26860090,11:10:03,11:10:03,565,38,,,,10316.46,0
26860090,11:11:00,11:11:00,566,39,,,,10644.72,
26860090,11:11:53,11:11:53,567,40,,,,10848.09,0
26860090,11:12:49,11:12:49,568,41,,,,11040.87,0
26860090,11:13:24,11:13:24,569,42,,,,11230.34,0
26860090,11:14:35,11:14:35,570,43,,,,11572.78,0
26860090,11:16:06,11:16:06,571,44,,,,11878.09,0
26860090,11:17:00,11:17:00,10748,45,,,,12113.84,
26860090,11:17:21,11:17:21,573,46,,,,12258.44,0
26860090,11:18:06,11:18:06,4519,47,,,,12579.2,0
26860090,11:18:43,11:18:43,4520,48,,,,12903.49,0
26860090,11:19:16,11:19:16,4320,49,,,,13093.56,0
26860090,11:19:47,11:19:47,579,50,,,,13302.38,0
26860090,11:20:45,11:20:45,580,51,,,,13617.82,0
26860090,11:22:00,11:22:00,581,52,,,,14104.05,
26860090,11:23:19,11:23:19,582,53,,,,14280.77,0
26860090,11:24:59,11:24:59,583,54,,,,14547.09,0
26860090,11:26:46,11:26:46,10805,55,,,,14904.39,0
26860090,11:29:25,11:29:25,4400,56,,,,15168.11,0
26860090,11:31:33,11:31:33,8635,57,,,,15594.62,0
26860090,11:32:04,11:32:04,2643,58,,,,15701.87,0
26860090,11:32:56,11:32:56,584,59,,,,15893.24,0
26860090,11:33:40,11:33:40,10304,60,,,,15999.04,0
26860090,11:35:00,11:35:00,10043,61,,,,16220.46,
26860090,11:35:22,11:35:22,2645,62,,,,16563.39,0
26860090,11:36:00,11:36:00,10479,63,,1,,17244.72,
27252020,09:17:00,09:17:00,9654,1,,,1,0,
27252020,09:18:30,09:18:30,4954,2,,,,404.23,0
27252020,09:19:06,09:19:06,4955,3,,,,560.68,0
27252020,09:19:36,09:19:36,4956,4,,,,712.48,0
27252020,09:20:48,09:20:48,4957,5,,,,1006.29,0
27252020,09:21:36,09:21:36,4958,6,,,,1225.55,0
27252020,09:22:03,09:22:03,4959,7,,,,1350.4,0
27252020,09:22:57,09:22:57,82,8,,,,1584.72,0
27252020,09:24:00,09:24:00,83,9,,,,1822.34,0
27252020,09:25:00,09:25:00,7984,10,,,,2093.83,0
27252020,09:26:03,09:26:03,85,11,,,,2404.94,0
27252020,09:26:57,09:26:57,86,12,,,,2597.8,0
27252020,09:27:33,09:27:33,87,13,,,,2740.04,0
27252020,09:28:33,09:28:33,88,14,,,,2964.46,0
27252020,09:29:15,09:29:15,89,15,,,,3172,0
27252020,09:30:00,09:30:00,90,16,,,,3367.98,0
27252020,09:30:36,09:30:36,91,17,,,,3500.37,0
27252020,09:34:00,09:34:00,10161,18,,,,4464.92,
27252020,09:37:15,09:37:15,8322,19,,,,5252.64,0
27252020,09:38:15,09:38:15,2211,20,,,,5482.3,0
27252020,09:39:26,09:39:26,2212,21,,,,5715.02,0
27252020,09:41:15,09:41:15,2213,22,,,,6033.88,0
27252020,09:43:00,09:43:00,9934,23,,,,6419.99,
27252020,09:43:28,09:43:28,9608,24,,,,6571.03,0
27252020,09:44:14,09:44:14,2342,25,,,,6828.58,0
27252020,09:44:57,09:44:57,2343,26,,,,7118.64,0
27252020,09:45:43,09:45:43,2344,27,,,,7370.54,0
27252020,09:46:40,09:46:40,4960,28,,,,7676.67,0
27252020,09:47:19,09:47:19,4961,29,,,,7909.87,0
27252020,09:48:07,09:48:07,4962,30,,,,8143.5,0
27252020,09:48:50,09:48:50,4963,31,,,,8400.95,0
27252020,09:49:43,09:49:43,4964,32,,,,8711.01,0
27252020,09:50:46,09:50:46,4965,33,,,,9012.92,0
27252020,09:51:38,09:51:38,561,34,,,,9254.52,0
27252020,09:53:03,09:53:03,562,35,,,,9668.75,0
27252020,09:53:34,09:53:34,563,36,,,,9809.8,0
27252020,09:54:04,09:54:04,564,37,,,,9973.14,0
27252020,09:55:03,09:55:03,565,38,,,,10316.46,0
27252020,09:56:00,09:56:00,566,39,,,,10644.72,
27252020,09:56:53,09:56:53,567,40,,,,10848.09,0
27252020,09:57:49,09:57:49,568,41,,,,11040.87,0
27252020,09:58:24,09:58:24,569,42,,,,11230.34,0
27252020,09:59:35,09:59:35,570,43,,,,11572.78,0
27252020,10:01:06,10:01:06,571,44,,,,11878.09,0
27252020,10:02:00,10:02:00,10748,45,,,,12113.84,
27252020,10:02:21,10:02:21,573,46,,,,12258.44,0
27252020,10:03:06,10:03:06,4519,47,,,,12579.2,0
27252020,10:03:43,10:03:43,4520,48,,,,12903.49,0
27252020,10:04:16,10:04:16,4320,49,,,,13093.56,0
27252020,10:04:47,10:04:47,579,50,,,,13302.38,0
27252020,10:05:45,10:05:45,580,51,,,,13617.82,0
27252020,10:07:00,10:07:00,581,52,,,,14104.05,
27252020,10:08:19,10:08:19,582,53,,,,14280.77,0
27252020,10:09:59,10:09:59,583,54,,,,14547.09,0
27252020,10:11:46,10:11:46,10805,55,,,,14904.39,0
27252020,10:14:25,10:14:25,4400,56,,,,15168.11,0
27252020,10:16:33,10:16:33,8635,57,,,,15594.62,0
27252020,10:17:04,10:17:04,2643,58,,,,15701.87,0
27252020,10:17:56,10:17:56,584,59,,,,15893.24,0
27252020,10:18:40,10:18:40,10304,60,,,,15999.04,0
27252020,10:20:00,10:20:00,10043,61,,,,16220.46,
27252020,10:20:22,10:20:22,2645,62,,,,16563.39,0
27252020,10:21:00,10:21:00,10479,63,,1,,17244.72,
27252030,09:17:00,09:17:00,9654,1,,,1,0,
27252030,09:18:30,09:18:30,4954,2,,,,404.23,0
27252030,09:19:06,09:19:06,4955,3,,,,560.68,0
27252030,09:19:36,09:19:36,4956,4,,,,712.48,0
27252030,09:20:48,09:20:48,4957,5,,,,1006.29,0
27252030,09:21:36,09:21:36,4958,6,,,,1225.55,0
27252030,09:22:03,09:22:03,4959,7,,,,1350.4,0
27252030,09:22:57,09:22:57,82,8,,,,1584.72,0
27252030,09:24:00,09:24:00,83,9,,,,1822.34,0
27252030,09:25:00,09:25:00,7984,10,,,,2093.83,0
27252030,09:26:03,09:26:03,85,11,,,,2404.94,0
27252030,09:26:57,09:26:57,86,12,,,,2597.8,0
27252030,09:27:33,09:27:33,87,13,,,,2740.04,0
27252030,09:28:33,09:28:33,88,14,,,,2964.46,0
27252030,09:29:15,09:29:15,89,15,,,,3172,0
27252030,09:30:00,09:30:00,90,16,,,,3367.98,0
27252030,09:30:36,09:30:36,91,17,,,,3500.37,0
27252030,09:34:00,09:34:00,10161,18,,,,4464.92,
27252030,09:37:15,09:37:15,8322,19,,,,5252.64,0
27252030,09:38:15,09:38:15,2211,20,,,,5482.3,0
27252030,09:39:26,09:39:26,2212,21,,,,5715.02,0
27252030,09:41:15,09:41:15,2213,22,,,,6033.88,0
27252030,09:43:00,09:43:00,9934,23,,,,6419.99,
27252030,09:43:28,09:43:28,9608,24,,,,6571.03,0
27252030,09:44:14,09:44:14,2342,25,,,,6828.58,0
27252030,09:44:57,09:44:57,2343,26,,,,7118.64,0
27252030,09:45:43,09:45:43,2344,27,,,,7370.54,0
27252030,09:46:40,09:46:40,4960,28,,,,7676.67,0
27252030,09:47:19,09:47:19,4961,29,,,,7909.87,0
27252030,09:48:07,09:48:07,4962,30,,,,8143.5,0
27252030,09:48:50,09:48:50,4963,31,,,,8400.95,0
27252030,09:49:43,09:49:43,4964,32,,,,8711.01,0
27252030,09:50:46,09:50:46,4965,33,,,,9012.92,0
27252030,09:51:38,09:51:38,561,34,,,,9254.52,0
27252030,09:53:03,09:53:03,562,35,,,,9668.75,0
27252030,09:53:34,09:53:34,563,36,,,,9809.8,0
27252030,09:54:04,09:54:04,564,37,,,,9973.14,0
27252030,09:55:03,09:55:03,565,38,,,,10316.46,0
27252030,09:56:00,09:56:00,566,39,,,,10644.72,
27252030,09:56:53,09:56:53,567,40,,,,10848.09,0
27252030,09:57:49,09:57:49,568,41,,,,11040.87,0
27252030,09:58:24,09:58:24,569,42,,,,11230.34,0
27252030,09:59:35,09:59:35,570,43,,,,11572.78,0
27252030,10:01:06,10:01:06,571,44,,,,11878.09,0
27252030,10:02:00,10:02:00,10748,45,,,,12113.84,
27252030,10:02:21,10:02:21,573,46,,,,12258.44,0
27252030,10:03:06,10:03:06,4519,47,,,,12579.2,0
27252030,10:03:43,10:03:43,4520,48,,,,12903.49,0
27252030,10:04:16,10:04:16,4320,49,,,,13093.56,0
27252030,10:04:47,10:04:47,579,50,,,,13302.38,0
27252030,10:05:45,10:05:45,580,51,,,,13617.82,0
27252030,10:07:00,10:07:00,581,52,,,,14104.05,
27252030,10:08:19,10:08:19,582,53,,,,14280.77,0
27252030,10:09:59,10:09:59,583,54,,,,14547.09,0
27252030,10:11:46,10:11:46,10805,55,,,,14904.39,0
27252030,10:14:25,10:14:25,4400,56,,,,15168.11,0
27252030,10:16:33,10:16:33,8635,57,,,,15594.62,0
27252030,10:17:04,10:17:04,2643,58,,,,15701.87,0
27252030,10:17:56,10:17:56,584,59,,,,15893.24,0
27252030,10:18:40,10:18:40,10304,60,,,,15999.04,0
27252030,10:20:00,10:20:00,10043,61,,,,16220.46,
27252030,10:20:22,10:20:22,2645,62,,,,16563.39,0
27252030,10:21:00,10:21:00,10479,63,,1,,17244.72,
27252040,09:17:00,09:17:00,9654,1,,,1,0,
27252040,09:18:30,09:18:30,4954,2,,,,404.23,0
27252040,09:19:06,09:19:06,4955,3,,,,560.68,0
27252040,09:19:36,09:19:36,4956,4,,,,712.48,0
27252040,09:20:48,09:20:48,4957,5,,,,1006.29,0
27252040,09:21:36,09:21:36,4958,6,,,,1225.55,0
27252040,09:22:03,09:22:03,4959,7,,,,1350.4,0
27252040,09:22:57,09:22:57,82,8,,,,1584.72,0
27252040,09:24:00,09:24:00,83,9,,,,1822.34,0
27252040,09:25:00,09:25:00,7984,10,,,,2093.83,0
27252040,09:26:03,09:26:03,85,11,,,,2404.94,0
27252040,09:26:57,09:26:57,86,12,,,,2597.8,0
27252040,09:27:33,09:27:33,87,13,,,,2740.04,0
27252040,09:28:33,09:28:33,88,14,,,,2964.46,0
27252040,09:29:15,09:29:15,89,15,,,,3172,0
27252040,09:30:00,09:30:00,90,16,,,,3367.98,0
27252040,09:30:36,09:30:36,91,17,,,,3500.37,0
27252040,09:34:00,09:34:00,10161,18,,,,4464.92,
27252040,09:37:15,09:37:15,8322,19,,,,5252.64,0
27252040,09:38:15,09:38:15,2211,20,,,,5482.3,0
27252040,09:39:26,09:39:26,2212,21,,,,5715.02,0
27252040,09:41:15,09:41:15,2213,22,,,,6033.88,0
27252040,09:43:00,09:43:00,9934,23,,,,6419.99,
27252040,09:43:28,09:43:28,9608,24,,,,6571.03,0
27252040,09:44:14,09:44:14,2342,25,,,,6828.58,0
27252040,09:44:57,09:44:57,2343,26,,,,7118.64,0
27252040,09:45:43,09:45:43,2344,27,,,,7370.54,0
27252040,09:46:40,09:46:40,4960,28,,,,7676.67,0
27252040,09:47:19,09:47:19,4961,29,,,,7909.87,0
27252040,09:48:07,09:48:07,4962,30,,,,8143.5,0
27252040,09:48:50,09:48:50,4963,31,,,,8400.95,0
27252040,09:49:43,09:49:43,4964,32,,,,8711.01,0
27252040,09:50:46,09:50:46,4965,33,,,,9012.92,0
27252040,09:51:38,09:51:38,561,34,,,,9254.52,0
27252040,09:53:03,09:53:03,562,35,,,,9668.75,0
27252040,09:53:34,09:53:34,563,36,,,,9809.8,0
27252040,09:54:04,09:54:04,564,37,,,,9973.14,0
27252040,09:55:03,09:55:03,565,38,,,,10316.46,0
27252040,09:56:00,09:56:00,566,39,,,,10644.72,
27252040,09:56:53,09:56:53,567,40,,,,10848.09,0
27252040,09:57:49,09:57:49,568,41,,,,11040.87,0
27252040,09:58:24,09:58:24,569,42,,,,11230.34,0
27252040,09:59:35,09:59:35,570,43,,,,11572.78,0
27252040,10:01:06,10:01:06,571,44,,,,11878.09,0
27252040,10:02:00,10:02:00,10748,45,,,,12113.84,
27252040,10:02:21,10:02:21,573,46,,,,12258.44,0
27252040,10:03:06,10:03:06,4519,47,,,,12579.2,0
27252040,10:03:43,10:03:43,4520,48,,,,12903.49,0
27252040,10:04:16,10:04:16,4320,49,,,,13093.56,0
27252040,10:04:47,10:04:47,579,50,,,,13302.38,0
27252040,10:05:45,10:05:45,580,51,,,,13617.82,0
27252040,10:07:00,10:07:00,581,52,,,,14104.05,
27252040,10:08:19,10:08:19,582,53,,,,14280.77,0
27252040,10:09:59,10:09:59,583,54,,,,14547.09,0
27252040,10:11:46,10:11:46,10805,55,,,,14904.39,0
27252040,10:14:25,10:14:25,4400,56,,,,15168.11,0
27252040,10:16:33,10:16:33,8635,57,,,,15594.62,0
27252040,10:17:04,10:17:04,2643,58,,,,15701.87,0
27252040,10:17:56,10:17:56,584,59,,,,15893.24,0
27252040,10:18:40,10:18:40,10304,60,,,,15999.04,0
27252040,10:20:00,10:20:00,10043,61,,,,16220.46,
27252040,10:20:22,10:20:22,2645,62,,,,16563.39,0
27252040,10:21:00,10:21:00,10479,63,,1,,17244.72,
27252050,09:17:00,09:17:00,9654,1,,,1,0,
27252050,09:18:30,09:18:30,4954,2,,,,404.23,0
27252050,09:19:06,09:19:06,4955,3,,,,560.68,0
27252050,09:19:36,09:19:36,4956,4,,,,712.48,0
27252050,09:20:48,09:20:48,4957,5,,,,1006.29,0
27252050,09:21:36,09:21:36,4958,6,,,,1225.55,0
27252050,09:22:03,09:22:03,4959,7,,,,1350.4,0
27252050,09:22:57,09:22:57,82,8,,,,1584.72,0
27252050,09:24:00,09:24:00,83,9,,,,1822.34,0
27252050,09:25:00,09:25:00,7984,10,,,,2093.83,0
27252050,09:26:03,09:26:03,85,11,,,,2404.94,0
27252050,09:26:57,09:26:57,86,12,,,,2597.8,0
27252050,09:27:33,09:27:33,87,13,,,,2740.04,0
27252050,09:28:33,09:28:33,88,14,,,,2964.46,0
27252050,09:29:15,09:29:15,89,15,,,,3172,0
27252050,09:30:00,09:30:00,90,16,,,,3367.98,0
27252050,09:30:36,09:30:36,91,17,,,,3500.37,0
27252050,09:34:00,09:34:00,10161,18,,,,4464.92,
27252050,09:37:15,09:37:15,8322,19,,,,5252.64,0
27252050,09:38:15,09:38:15,2211,20,,,,5482.3,0
27252050,09:39:26,09:39:26,2212,21,,,,5715.02,0
27252050,09:41:15,09:41:15,2213,22,,,,6033.88,0
27252050,09:43:00,09:43:00,9934,23,,,,6419.99,
27252050,09:43:28,09:43:28,9608,24,,,,6571.03,0
27252050,09:44:14,09:44:14,2342,25,,,,6828.58,0
27252050,09:44:57,09:44:57,2343,26,,,,7118.64,0
27252050,09:45:43,09:45:43,2344,27,,,,7370.54,0
27252050,09:46:40,09:46:40,4960,28,,,,7676.67,0
27252050,09:47:19,09:47:19,4961,29,,,,7909.87,0
27252050,09:48:07,09:48:07,4962,30,,,,8143.5,0
27252050,09:48:50,09:48:50,4963,31,,,,8400.95,0
27252050,09:49:43,09:49:43,4964,32,,,,8711.01,0
27252050,09:50:46,09:50:46,4965,33,,,,9012.92,0
27252050,09:51:38,09:51:38,561,34,,,,9254.52,0
27252050,09:53:03,09:53:03,562,35,,,,9668.75,0
27252050,09:53:34,09:53:34,563,36,,,,9809.8,0
27252050,09:54:04,09:54:04,564,37,,,,9973.14,0
27252050,09:55:03,09:55:03,565,38,,,,10316.46,0
27252050,09:56:00,09:56:00,566,39,,,,10644.72,
27252050,09:56:53,09:56:53,567,40,,,,10848.09,0
27252050,09:57:49,09:57:49,568,41,,,,11040.87,0
27252050,09:58:24,09:58:24,569,42,,,,11230.34,0
27252050,09:59:35,09:59:35,570,43,,,,11572.78,0
27252050,10:01:06,10:01:06,571,44,,,,11878.09,0
27252050,10:02:00,10:02:00,10748,45,,,,12113.84,
27252050,10:02:21,10:02:21,573,46,,,,12258.44,0
27252050,10:03:06,10:03:06,4519,47,,,,12579.2,0
27252050,10:03:43,10:03:43,4520,48,,,,12903.49,0
27252050,10:04:16,10:04:16,4320,49,,,,13093.56,0
27252050,10:04:47,10:04:47,579,50,,,,13302.38,0
27252050,10:05:45,10:05:45,580,51,,,,13617.82,0
27252050,10:07:00,10:07:00,581,52,,,,14104.05,
27252050,10:08:19,10:08:19,582,53,,,,14280.77,0
27252050,10:09:59,10:09:59,583,54,,,,14547.09,0
27252050,10:11:46,10:11:46,10805,55,,,,14904.39,0
27252050,10:14:25,10:14:25,4400,56,,,,15168.11,0
27252050,10:16:33,10:16:33,8635,57,,,,15594.62,0
27252050,10:17:04,10:17:04,2643,58,,,,15701.87,0
27252050,10:17:56,10:17:56,584,59,,,,15893.24,0
27252050,10:18:40,10:18:40,10304,60,,,,15999.04,0
27252050,10:20:00,10:20:00,10043,61,,,,16220.46,
27252050,10:20:22,10:20:22,2645,62,,,,16563.39,0
27252050,10:21:00,10:21:00,10479,63,,1,,17244.72,
27252060,09:17:00,09:17:00,9654,1,,,1,0,
27252060,09:18:30,09:18:30,4954,2,,,,404.23,0
27252060,09:19:06,09:19:06,4955,3,,,,560.68,0
27252060,09:19:36,09:19:36,4956,4,,,,712.48,0
27252060,09:20:48,09:20:48,4957,5,,,,1006.29,0
27252060,09:21:36,09:21:36,4958,6,,,,1225.55,0
27252060,09:22:03,09:22:03,4959,7,,,,1350.4,0
27252060,09:22:57,09:22:57,82,8,,,,1584.72,0
27252060,09:24:00,09:24:00,83,9,,,,1822.34,0
27252060,09:25:00,09:25:00,7984,10,,,,2093.83,0
27252060,09:26:03,09:26:03,85,11,,,,2404.94,0
27252060,09:26:57,09:26:57,86,12,,,,2597.8,0
27252060,09:27:33,09:27:33,87,13,,,,2740.04,0
27252060,09:28:33,09:28:33,88,14,,,,2964.46,0
27252060,09:29:15,09:29:15,89,15,,,,3172,0
27252060,09:30:00,09:30:00,90,16,,,,3367.98,0
27252060,09:30:36,09:30:36,91,17,,,,3500.37,0
27252060,09:34:00,09:34:00,10161,18,,,,4464.92,
27252060,09:37:15,09:37:15,8322,19,,,,5252.64,0
27252060,09:38:15,09:38:15,2211,20,,,,5482.3,0
27252060,09:39:26,09:39:26,2212,21,,,,5715.02,0
27252060,09:41:15,09:41:15,2213,22,,,,6033.88,0
27252060,09:43:00,09:43:00,9934,23,,,,6419.99,
27252060,09:43:28,09:43:28,9608,24,,,,6571.03,0
27252060,09:44:14,09:44:14,2342,25,,,,6828.58,0
27252060,09:44:57,09:44:57,2343,26,,,,7118.64,0
27252060,09:45:43,09:45:43,2344,27,,,,7370.54,0
27252060,09:46:40,09:46:40,4960,28,,,,7676.67,0
27252060,09:47:19,09:47:19,4961,29,,,,7909.87,0
27252060,09:48:07,09:48:07,4962,30,,,,8143.5,0
27252060,09:48:50,09:48:50,4963,31,,,,8400.95,0
27252060,09:49:43,09:49:43,4964,32,,,,8711.01,0
27252060,09:50:46,09:50:46,4965,33,,,,9012.92,0
27252060,09:51:38,09:51:38,561,34,,,,9254.52,0
27252060,09:53:03,09:53:03,562,35,,,,9668.75,0
27252060,09:53:34,09:53:34,563,36,,,,9809.8,0
27252060,09:54:04,09:54:04,564,37,,,,9973.14,0
27252060,09:55:03,09:55:03,565,38,,,,10316.46,0
27252060,09:56:00,09:56:00,566,39,,,,10644.72,
27252060,09:56:53,09:56:53,567,40,,,,10848.09,0
27252060,09:57:49,09:57:49,568,41,,,,11040.87,0
27252060,09:58:24,09:58:24,569,42,,,,11230.34,0
27252060,09:59:35,09:59:35,570,43,,,,11572.78,0
27252060,10:01:06,10:01:06,571,44,,,,11878.09,0
27252060,10:02:00,10:02:00,10748,45,,,,12113.84,
27252060,10:02:21,10:02:21,573,46,,,,12258.44,0
27252060,10:03:06,10:03:06,4519,47,,,,12579.2,0
27252060,10:03:43,10:03:43,4520,48,,,,12903.49,0
27252060,10:04:16,10:04:16,4320,49,,,,13093.56,0
27252060,10:04:47,10:04:47,579,50,,,,13302.38,0
27252060,10:05:45,10:05:45,580,51,,,,13617.82,0
27252060,10:07:00,10:07:00,581,52,,,,14104.05,
27252060,10:08:19,10:08:19,582,53,,,,14280.77,0
27252060,10:09:59,10:09:59,583,54,,,,14547.09,0
27252060,10:11:46,10:11:46,10805,55,,,,14904.39,0
27252060,10:14:25,10:14:25,4400,56,,,,15168.11,0
27252060,10:16:33,10:16:33,8635,57,,,,15594.62,0
27252060,10:17:04,10:17:04,2643,58,,,,15701.87,0
27252060,10:17:56,10:17:56,584,59,,,,15893.24,0
27252060,10:18:40,10:18:40,10304,60,,,,15999.04,0
27252060,10:20:00,10:20:00,10043,61,,,,16220.46,
27252060,10:20:22,10:20:22,2645,62,,,,16563.39,0
27252060,10:21:00,10:21:00,10479,63,,1,,17244.72,
27252120,09:17:00,09:17:00,9654,1,,,1,0,
27252120,09:18:30,09:18:30,4954,2,,,,404.23,0
27252120,09:19:06,09:19:06,4955,3,,,,560.68,0
27252120,09:19:36,09:19:36,4956,4,,,,712.48,0
27252120,09:20:48,09:20:48,4957,5,,,,1006.29,0
27252120,09:21:36,09:21:36,4958,6,,,,1225.55,0
27252120,09:22:03,09:22:03,4959,7,,,,1350.4,0
27252120,09:22:57,09:22:57,82,8,,,,1584.72,0
27252120,09:24:00,09:24:00,83,9,,,,1822.34,0
27252120,09:25:00,09:25:00,7984,10,,,,2093.83,0
27252120,09:26:03,09:26:03,85,11,,,,2404.94,0
27252120,09:26:57,09:26:57,86,12,,,,2597.8,0
27252120,09:27:33,09:27:33,87,13,,,,2740.04,0
27252120,09:28:33,09:28:33,88,14,,,,2964.46,0
27252120,09:29:15,09:29:15,89,15,,,,3172,0
27252120,09:30:00,09:30:00,90,16,,,,3367.98,0
27252120,09:30:36,09:30:36,91,17,,,,3500.37,0
27252120,09:34:00,09:34:00,10161,18,,,,4464.92,
27252120,09:37:15,09:37:15,8322,19,,,,5252.64,0
27252120,09:38:15,09:38:15,2211,20,,,,5482.3,0
27252120,09:39:26,09:39:26,2212,21,,,,5715.02,0
27252120,09:41:15,09:41:15,2213,22,,,,6033.88,0
27252120,09:43:00,09:43:00,9934,23,,,,6419.99,
27252120,09:43:28,09:43:28,9608,24,,,,6571.03,0
27252120,09:44:14,09:44:14,2342,25,,,,6828.58,0
27252120,09:44:57,09:44:57,2343,26,,,,7118.64,0
27252120,09:45:43,09:45:43,2344,27,,,,7370.54,0
27252120,09:46:40,09:46:40,4960,28,,,,7676.67,0
27252120,09:47:19,09:47:19,4961,29,,,,7909.87,0
27252120,09:48:07,09:48:07,4962,30,,,,8143.5,0
27252120,09:48:50,09:48:50,4963,31,,,,8400.95,0
27252120,09:49:43,09:49:43,4964,32,,,,8711.01,0
27252120,09:50:46,09:50:46,4965,33,,,,9012.92,0
27252120,09:51:38,09:51:38,561,34,,,,9254.52,0
27252120,09:53:03,09:53:03,562,35,,,,9668.75,0
27252120,09:53:34,09:53:34,563,36,,,,9809.8,0
27252120,09:54:04,09:54:04,564,37,,,,9973.14,0
27252120,09:55:03,09:55:03,565,38,,,,10316.46,0
27252120,09:56:00,09:56:00,566,39,,,,10644.72,
27252120,09:56:53,09:56:53,567,40,,,,10848.09,0
27252120,09:57:49,09:57:49,568,41,,,,11040.87,0
27252120,09:58:24,09:58:24,569,42,,,,11230.34,0
27252120,09:59:35,09:59:35,570,43,,,,11572.78,0
27252120,10:01:06,10:01:06,571,44,,,,11878.09,0
27252120,10:02:00,10:02:00,10748,45,,,,12113.84,
27252120,10:02:21,10:02:21,573,46,,,,12258.44,0
27252120,10:03:06,10:03:06,4519,47,,,,12579.2,0
27252120,10:03:43,10:03:43,4520,48,,,,12903.49,0
27252120,10:04:16,10:04:16,4320,49,,,,13093.56,0
27252120,10:04:47,10:04:47,579,50,,,,13302.38,0
27252120,10:05:45,10:05:45,580,51,,,,13617.82,0
27252120,10:07:00,10:07:00,581,52,,,,14104.05,
27252120,10:08:19,10:08:19,582,53,,,,14280.77,0
27252120,10:09:59,10:09:59,583,54,,,,14547.09,0
27252120,10:11:46,10:11:46,10805,55,,,,14904.39,0
27252120,10:14:25,10:14:25,4400,56,,,,15168.11,0
27252120,10:16:33,10:16:33,8635,57,,,,15594.62,0
27252120,10:17:04,10:17:04,2643,58,,,,15701.87,0
27252120,10:17:56,10:17:56,584,59,,,,15893.24,0
27252120,10:18:40,10:18:40,10304,60,,,,15999.04,0
27252120,10:20:00,10:20:00,10043,61,,,,16220.46,
27252120,10:20:22,10:20:22,2645,62,,,,16563.39,0
27252120,10:21:00,10:21:00,10479,63,,1,,17244.72,
27274090,04:17:00,04:17:00,9654,1,,,1,0,
27274090,04:17:58,04:17:58,4954,2,,,,404.23,0
27274090,04:18:21,04:18:21,4955,3,,,,560.68,0
27274090,04:18:40,04:18:40,4956,4,,,,712.48,0
27274090,04:19:27,04:19:27,4957,5,,,,1006.29,0
27274090,04:19:58,04:19:58,4958,6,,,,1225.55,0
27274090,04:20:16,04:20:16,4959,7,,,,1350.4,0
27274090,04:20:51,04:20:51,82,8,,,,1584.72,0
27274090,04:21:31,04:21:31,83,9,,,,1822.34,0
27274090,04:22:10,04:22:10,7984,10,,,,2093.83,0
27274090,04:22:51,04:22:51,85,11,,,,2404.94,0
27274090,04:23:26,04:23:26,86,12,,,,2597.8,0
27274090,04:23:49,04:23:49,87,13,,,,2740.04,0
27274090,04:24:28,04:24:28,88,14,,,,2964.46,0
27274090,04:24:55,04:24:55,89,15,,,,3172,0
27274090,04:25:24,04:25:24,90,16,,,,3367.98,0
27274090,04:25:48,04:25:48,91,17,,,,3500.37,0
27274090,04:28:00,04:28:00,10161,18,,,,4464.92,
27274090,04:29:48,04:29:48,8322,19,,,,5252.64,0
27274090,04:30:21,04:30:21,2211,20,,,,5482.3,0
27274090,04:31:01,04:31:01,2212,21,,,,5715.02,0
27274090,04:32:01,04:32:01,2213,22,,,,6033.88,0
27274090,04:33:00,04:33:00,9934,23,,,,6419.99,
27274090,04:33:15,04:33:15,9608,24,,,,6571.03,0
27274090,04:33:39,04:33:39,2342,25,,,,6828.58,0
27274090,04:34:03,04:34:03,2343,26,,,,7118.64,0
27274090,04:34:27,04:34:27,2344,27,,,,7370.54,0
27274090,04:34:58,04:34:58,4960,28,,,,7676.67,0
27274090,04:35:19,04:35:19,4961,29,,,,7909.87,0
27274090,04:35:45,04:35:45,4962,30,,,,8143.5,0
27274090,04:36:08,04:36:08,4963,31,,,,8400.95,0
27274090,04:36:37,04:36:37,4964,32,,,,8711.01,0
27274090,04:37:11,04:37:11,4965,33,,,,9012.92,0
27274090,04:37:39,04:37:39,561,34,,,,9254.52,0
27274090,04:38:24,04:38:24,562,35,,,,9668.75,0
27274090,04:38:41,04:38:41,563,36,,,,9809.8,0
27274090,04:38:57,04:38:57,564,37,,,,9973.14,0
27274090,04:39:29,04:39:29,565,38,,,,10316.46,0
27274090,04:40:00,04:40:00,566,39,,,,10644.72,
27274090,04:40:35,04:40:35,567,40,,,,10848.09,0
27274090,04:41:12,04:41:12,568,41,,,,11040.87,0
27274090,04:41:36,04:41:36,569,42,,,,11230.34,0
27274090,04:42:23,04:42:23,570,43,,,,11572.78,0
27274090,04:43:24,04:43:24,571,44,,,,11878.09,0
27274090,04:44:00,04:44:00,10748,45,,,,12113.84,
27274090,04:44:08,04:44:08,573,46,,,,12258.44,0
27274090,04:44:26,04:44:26,4519,47,,,,12579.2,0
27274090,04:44:41,04:44:41,4520,48,,,,12903.49,0
27274090,04:44:54,04:44:54,4320,49,,,,13093.56,0
27274090,04:45:06,04:45:06,579,50,,,,13302.38,0
27274090,04:45:30,04:45:30,580,51,,,,13617.82,0
27274090,04:46:00,04:46:00,581,52,,,,14104.05,
27274090,04:47:01,04:47:01,582,53,,,,14280.77,0
27274090,04:48:17,04:48:17,583,54,,,,14547.09,0
27274090,04:49:40,04:49:40,10805,55,,,,14904.39,0
27274090,04:51:42,04:51:42,4400,56,,,,15168.11,0
27274090,04:53:20,04:53:20,8635,57,,,,15594.62,0
27274090,04:53:45,04:53:45,2643,58,,,,15701.87,0
27274090,04:54:25,04:54:25,584,59,,,,15893.24,0
27274090,04:54:58,04:54:58,10304,60,,,,15999.04,0
27274090,04:56:00,04:56:00,10043,61,,,,16220.46,
27274090,04:56:22,04:56:22,2645,62,,,,16563.39,0
27274090,04:57:00,04:57:00,10479,63,,1,,17244.72,
27328020,08:33:00,08:33:00,9654,1,,,1,0,
27328020,08:34:30,08:34:30,4954,2,,,,404.23,0
27328020,08:35:06,08:35:06,4955,3,,,,560.68,0
27328020,08:35:36,08:35:36,4956,4,,,,712.48,0
27328020,08:36:48,08:36:48,4957,5,,,,1006.29,0
27328020,08:37:36,08:37:36,4958,6,,,,1225.55,0
27328020,08:38:03,08:38:03,4959,7,,,,1350.4,0
27328020,08:38:57,08:38:57,82,8,,,,1584.72,0
27328020,08:40:00,08:40:00,83,9,,,,1822.34,0
27328020,08:41:00,08:41:00,7984,10,,,,2093.83,0
27328020,08:42:03,08:42:03,85,11,,,,2404.94,0
27328020,08:42:57,08:42:57,86,12,,,,2597.8,0
27328020,08:43:33,08:43:33,87,13,,,,2740.04,0
27328020,08:44:33,08:44:33,88,14,,,,2964.46,0
27328020,08:45:15,08:45:15,89,15,,,,3172,0
27328020,08:46:00,08:46:00,90,16,,,,3367.98,0
27328020,08:46:36,08:46:36,91,17,,,,3500.37,0
27328020,08:50:00,08:50:00,10161,18,,,,4464.92,
27328020,08:53:15,08:53:15,8322,19,,,,5252.64,0
27328020,08:54:15,08:54:15,2211,20,,,,5482.3,0
27328020,08:55:26,08:55:26,2212,21,,,,5715.02,0
27328020,08:57:15,08:57:15,2213,22,,,,6033.88,0
27328020,08:59:00,08:59:00,9934,23,,,,6419.99,
27328020,08:59:28,08:59:28,9608,24,,,,6571.03,0
27328020,09:00:14,09:00:14,2342,25,,,,6828.58,0
27328020,09:00:57,09:00:57,2343,26,,,,7118.64,0
27328020,09:01:43,09:01:43,2344,27,,,,7370.54,0
27328020,09:02:40,09:02:40,4960,28,,,,7676.67,0
27328020,09:03:19,09:03:19,4961,29,,,,7909.87,0
27328020,09:04:07,09:04:07,4962,30,,,,8143.5,0
27328020,09:04:50,09:04:50,4963,31,,,,8400.95,0
27328020,09:05:43,09:05:43,4964,32,,,,8711.01,0
27328020,09:06:46,09:06:46,4965,33,,,,9012.92,0
27328020,09:07:38,09:07:38,561,34,,,,9254.52,0
27328020,09:09:03,09:09:03,562,35,,,,9668.75,0
27328020,09:09:34,09:09:34,563,36,,,,9809.8,0
27328020,09:10:04,09:10:04,564,37,,,,9973.14,0
27328020,09:11:03,09:11:03,565,38,,,,10316.46,0
27328020,09:12:00,09:12:00,566,39,,,,10644.72,
27328020,09:12:53,09:12:53,567,40,,,,10848.09,0
27328020,09:13:49,09:13:49,568,41,,,,11040.87,0
27328020,09:14:24,09:14:24,569,42,,,,11230.34,0
27328020,09:15:35,09:15:35,570,43,,,,11572.78,0
27328020,09:17:06,09:17:06,571,44,,,,11878.09,0
27328020,09:18:00,09:18:00,10748,45,,,,12113.84,
27328020,09:18:21,09:18:21,573,46,,,,12258.44,0
27328020,09:19:06,09:19:06,4519,47,,,,12579.2,0
27328020,09:19:43,09:19:43,4520,48,,,,12903.49,0
27328020,09:20:16,09:20:16,4320,49,,,,13093.56,0
27328020,09:20:47,09:20:47,579,50,,,,13302.38,0
27328020,09:21:45,09:21:45,580,51,,,,13617.82,0
27328020,09:23:00,09:23:00,581,52,,,,14104.05,
27328020,09:24:19,09:24:19,582,53,,,,14280.77,0
27328020,09:25:59,09:25:59,583,54,,,,14547.09,0
27328020,09:27:46,09:27:46,10805,55,,,,14904.39,0
27328020,09:30:25,09:30:25,4400,56,,,,15168.11,0
27328020,09:32:33,09:32:33,8635,57,,,,15594.62,0
27328020,09:33:04,09:33:04,2643,58,,,,15701.87,0
27328020,09:33:56,09:33:56,584,59,,,,15893.24,0
27328020,09:34:40,09:34:40,10304,60,,,,15999.04,0
27328020,09:36:00,09:36:00,10043,61,,,,16220.46,
27328020,09:36:22,09:36:22,2645,62,,,,16563.39,0
27328020,09:37:00,09:37:00,10479,63,,1,,17244.72,
27328030,08:33:00,08:33:00,9654,1,,,1,0,
27328030,08:34:30,08:34:30,4954,2,,,,404.23,0
27328030,08:35:06,08:35:06,4955,3,,,,560.68,0
27328030,08:35:36,08:35:36,4956,4,,,,712.48,0
27328030,08:36:48,08:36:48,4957,5,,,,1006.29,0
27328030,08:37:36,08:37:36,4958,6,,,,1225.55,0
27328030,08:38:03,08:38:03,4959,7,,,,1350.4,0
27328030,08:38:57,08:38:57,82,8,,,,1584.72,0
27328030,08:40:00,08:40:00,83,9,,,,1822.34,0
27328030,08:41:00,08:41:00,7984,10,,,,2093.83,0
27328030,08:42:03,08:42:03,85,11,,,,2404.94,0
27328030,08:42:57,08:42:57,86,12,,,,2597.8,0
27328030,08:43:33,08:43:33,87,13,,,,2740.04,0
27328030,08:44:33,08:44:33,88,14,,,,2964.46,0
27328030,08:45:15,08:45:15,89,15,,,,3172,0
27328030,08:46:00,08:46:00,90,16,,,,3367.98,0
27328030,08:46:36,08:46:36,91,17,,,,3500.37,0
27328030,08:50:00,08:50:00,10161,18,,,,4464.92,
27328030,08:53:15,08:53:15,8322,19,,,,5252.64,0
27328030,08:54:15,08:54:15,2211,20,,,,5482.3,0
27328030,08:55:26,08:55:26,2212,21,,,,5715.02,0
27328030,08:57:15,08:57:15,2213,22,,,,6033.88,0
27328030,08:59:00,08:59:00,9934,23,,,,6419.99,
27328030,08:59:28,08:59:28,9608,24,,,,6571.03,0
27328030,09:00:14,09:00:14,2342,25,,,,6828.58,0
27328030,09:00:57,09:00:57,2343,26,,,,7118.64,0
27328030,09:01:43,09:01:43,2344,27,,,,7370.54,0
27328030,09:02:40,09:02:40,4960,28,,,,7676.67,0
27328030,09:03:19,09:03:19,4961,29,,,,7909.87,0
27328030,09:04:07,09:04:07,4962,30,,,,8143.5,0
27328030,09:04:50,09:04:50,4963,31,,,,8400.95,0
27328030,09:05:43,09:05:43,4964,32,,,,8711.01,0
27328030,09:06:46,09:06:46,4965,33,,,,9012.92,0
27328030,09:07:38,09:07:38,561,34,,,,9254.52,0
27328030,09:09:03,09:09:03,562,35,,,,9668.75,0
27328030,09:09:34,09:09:34,563,36,,,,9809.8,0
27328030,09:10:04,09:10:04,564,37,,,,9973.14,0
27328030,09:11:03,09:11:03,565,38,,,,10316.46,0
27328030,09:12:00,09:12:00,566,39,,,,10644.72,
27328030,09:12:53,09:12:53,567,40,,,,10848.09,0
27328030,09:13:49,09:13:49,568,41,,,,11040.87,0
27328030,09:14:24,09:14:24,569,42,,,,11230.34,0
27328030,09:15:35,09:15:35,570,43,,,,11572.78,0
27328030,09:17:06,09:17:06,571,44,,,,11878.09,0
27328030,09:18:00,09:18:00,10748,45,,,,12113.84,
27328030,09:18:21,09:18:21,573,46,,,,12258.44,0
27328030,09:19:06,09:19:06,4519,47,,,,12579.2,0
27328030,09:19:43,09:19:43,4520,48,,,,12903.49,0
27328030,09:20:16,09:20:16,4320,49,,,,13093.56,0
27328030,09:20:47,09:20:47,579,50,,,,13302.38,0
27328030,09:21:45,09:21:45,580,51,,,,13617.82,0
27328030,09:23:00,09:23:00,581,52,,,,14104.05,
27328030,09:24:19,09:24:19,582,53,,,,14280.77,0
27328030,09:25:59,09:25:59,583,54,,,,14547.09,0
27328030,09:27:46,09:27:46,10805,55,,,,14904.39,0
27328030,09:30:25,09:30:25,4400,56,,,,15168.11,0
27328030,09:32:33,09:32:33,8635,57,,,,15594.62,0
27328030,09:33:04,09:33:04,2643,58,,,,15701.87,0
27328030,09:33:56,09:33:56,584,59,,,,15893.24,0
27328030,09:34:40,09:34:40,10304,60,,,,15999.04,0
27328030,09:36:00,09:36:00,10043,61,,,,16220.46,
27328030,09:36:22,09:36:22,2645,62,,,,16563.39,0
27328030,09:37:00,09:37:00,10479,63,,1,,17244.72,
27328040,08:33:00,08:33:00,9654,1,,,1,0,
27328040,08:34:30,08:34:30,4954,2,,,,404.23,0
27328040,08:35:06,08:35:06,4955,3,,,,560.68,0
27328040,08:35:36,08:35:36,4956,4,,,,712.48,0
27328040,08:36:48,08:36:48,4957,5,,,,1006.29,0
27328040,08:37:36,08:37:36,4958,6,,,,1225.55,0
27328040,08:38:03,08:38:03,4959,7,,,,1350.4,0
27328040,08:38:57,08:38:57,82,8,,,,1584.72,0
27328040,08:40:00,08:40:00,83,9,,,,1822.34,0
27328040,08:41:00,08:41:00,7984,10,,,,2093.83,0
27328040,08:42:03,08:42:03,85,11,,,,2404.94,0
27328040,08:42:57,08:42:57,86,12,,,,2597.8,0
27328040,08:43:33,08:43:33,87,13,,,,2740.04,0
27328040,08:44:33,08:44:33,88,14,,,,2964.46,0
27328040,08:45:15,08:45:15,89,15,,,,3172,0
27328040,08:46:00,08:46:00,90,16,,,,3367.98,0
27328040,08:46:36,08:46:36,91,17,,,,3500.37,0
27328040,08:50:00,08:50:00,10161,18,,,,4464.92,
27328040,08:53:15,08:53:15,8322,19,,,,5252.64,0
27328040,08:54:15,08:54:15,2211,20,,,,5482.3,0
27328040,08:55:26,08:55:26,2212,21,,,,5715.02,0
27328040,08:57:15,08:57:15,2213,22,,,,6033.88,0
27328040,08:59:00,08:59:00,9934,23,,,,6419.99,
27328040,08:59:28,08:59:28,9608,24,,,,6571.03,0
27328040,09:00:14,09:00:14,2342,25,,,,6828.58,0
27328040,09:00:57,09:00:57,2343,26,,,,7118.64,0
27328040,09:01:43,09:01:43,2344,27,,,,7370.54,0
27328040,09:02:40,09:02:40,4960,28,,,,7676.67,0
27328040,09:03:19,09:03:19,4961,29,,,,7909.87,0
27328040,09:04:07,09:04:07,4962,30,,,,8143.5,0
27328040,09:04:50,09:04:50,4963,31,,,,8400.95,0
27328040,09:05:43,09:05:43,4964,32,,,,8711.01,0
27328040,09:06:46,09:06:46,4965,33,,,,9012.92,0
27328040,09:07:38,09:07:38,561,34,,,,9254.52,0
27328040,09:09:03,09:09:03,562,35,,,,9668.75,0
27328040,09:09:34,09:09:34,563,36,,,,9809.8,0
27328040,09:10:04,09:10:04,564,37,,,,9973.14,0
27328040,09:11:03,09:11:03,565,38,,,,10316.46,0
27328040,09:12:00,09:12:00,566,39,,,,10644.72,
27328040,09:12:53,09:12:53,567,40,,,,10848.09,0
27328040,09:13:49,09:13:49,568,41,,,,11040.87,0
27328040,09:14:24,09:14:24,569,42,,,,11230.34,0
27328040,09:15:35,09:15:35,570,43,,,,11572.78,0
27328040,09:17:06,09:17:06,571,44,,,,11878.09,0
27328040,09:18:00,09:18:00,10748,45,,,,12113.84,
27328040,09:18:21,09:18:21,573,46,,,,12258.44,0
27328040,09:19:06,09:19:06,4519,47,,,,12579.2,0
27328040,09:19:43,09:19:43,4520,48,,,,12903.49,0
27328040,09:20:16,09:20:16,4320,49,,,,13093.56,0
27328040,09:20:47,09:20:47,579,50,,,,13302.38,0
27328040,09:21:45,09:21:45,580,51,,,,13617.82,0
27328040,09:23:00,09:23:00,581,52,,,,14104.05,
27328040,09:24:19,09:24:19,582,53,,,,14280.77,0
27328040,09:25:59,09:25:59,583,54,,,,14547.09,0
27328040,09:27:46,09:27:46,10805,55,,,,14904.39,0
27328040,09:30:25,09:30:25,4400,56,,,,15168.11,0
27328040,09:32:33,09:32:33,8635,57,,,,15594.62,0
27328040,09:33:04,09:33:04,2643,58,,,,15701.87,0
27328040,09:33:56,09:33:56,584,59,,,,15893.24,0
27328040,09:34:40,09:34:40,10304,60,,,,15999.04,0
27328040,09:36:00,09:36:00,10043,61,,,,16220.46,
27328040,09:36:22,09:36:22,2645,62,,,,16563.39,0
27328040,09:37:00,09:37:00,10479,63,,1,,17244.72,
27328050,08:33:00,08:33:00,9654,1,,,1,0,
27328050,08:34:30,08:34:30,4954,2,,,,404.23,0
27328050,08:35:06,08:35:06,4955,3,,,,560.68,0
27328050,08:35:36,08:35:36,4956,4,,,,712.48,0
27328050,08:36:48,08:36:48,4957,5,,,,1006.29,0
27328050,08:37:36,08:37:36,4958,6,,,,1225.55,0
27328050,08:38:03,08:38:03,4959,7,,,,1350.4,0
27328050,08:38:57,08:38:57,82,8,,,,1584.72,0
27328050,08:40:00,08:40:00,83,9,,,,1822.34,0
27328050,08:41:00,08:41:00,7984,10,,,,2093.83,0
27328050,08:42:03,08:42:03,85,11,,,,2404.94,0
27328050,08:42:57,08:42:57,86,12,,,,2597.8,0
27328050,08:43:33,08:43:33,87,13,,,,2740.04,0
27328050,08:44:33,08:44:33,88,14,,,,2964.46,0
27328050,08:45:15,08:45:15,89,15,,,,3172,0
27328050,08:46:00,08:46:00,90,16,,,,3367.98,0
27328050,08:46:36,08:46:36,91,17,,,,3500.37,0
27328050,08:50:00,08:50:00,10161,18,,,,4464.92,
27328050,08:53:15,08:53:15,8322,19,,,,5252.64,0
27328050,08:54:15,08:54:15,2211,20,,,,5482.3,0
27328050,08:55:26,08:55:26,2212,21,,,,5715.02,0
27328050,08:57:15,08:57:15,2213,22,,,,6033.88,0
27328050,08:59:00,08:59:00,9934,23,,,,6419.99,
27328050,08:59:28,08:59:28,9608,24,,,,6571.03,0
27328050,09:00:14,09:00:14,2342,25,,,,6828.58,0
27328050,09:00:57,09:00:57,2343,26,,,,7118.64,0
27328050,09:01:43,09:01:43,2344,27,,,,7370.54,0
27328050,09:02:40,09:02:40,4960,28,,,,7676.67,0
27328050,09:03:19,09:03:19,4961,29,,,,7909.87,0
27328050,09:04:07,09:04:07,4962,30,,,,8143.5,0
27328050,09:04:50,09:04:50,4963,31,,,,8400.95,0
27328050,09:05:43,09:05:43,4964,32,,,,8711.01,0
27328050,09:06:46,09:06:46,4965,33,,,,9012.92,0
27328050,09:07:38,09:07:38,561,34,,,,9254.52,0
27328050,09:09:03,09:09:03,562,35,,,,9668.75,0
27328050,09:09:34,09:09:34,563,36,,,,9809.8,0
27328050,09:10:04,09:10:04,564,37,,,,9973.14,0
27328050,09:11:03,09:11:03,565,38,,,,10316.46,0
27328050,09:12:00,09:12:00,566,39,,,,10644.72,
27328050,09:12:53,09:12:53,567,40,,,,10848.09,0
27328050,09:13:49,09:13:49,568,41,,,,11040.87,0
27328050,09:14:24,09:14:24,569,42,,,,11230.34,0
27328050,09:15:35,09:15:35,570,43,,,,11572.78,0
27328050,09:17:06,09:17:06,571,44,,,,11878.09,0
27328050,09:18:00,09:18:00,10748,45,,,,12113.84,
27328050,09:18:21,09:18:21,573,46,,,,12258.44,0
27328050,09:19:06,09:19:06,4519,47,,,,12579.2,0
27328050,09:19:43,09:19:43,4520,48,,,,12903.49,0
27328050,09:20:16,09:20:16,4320,49,,,,13093.56,0
27328050,09:20:47,09:20:47,579,50,,,,13302.38,0
27328050,09:21:45,09:21:45,580,51,,,,13617.82,0
27328050,09:23:00,09:23:00,581,52,,,,14104.05,
27328050,09:24:19,09:24:19,582,53,,,,14280.77,0
27328050,09:25:59,09:25:59,583,54,,,,14547.09,0
27328050,09:27:46,09:27:46,10805,55,,,,14904.39,0
27328050,09:30:25,09:30:25,4400,56,,,,15168.11,0
27328050,09:32:33,09:32:33,8635,57,,,,15594.62,0
27328050,09:33:04,09:33:04,2643,58,,,,15701.87,0
27328050,09:33:56,09:33:56,584,59,,,,15893.24,0
27328050,09:34:40,09:34:40,10304,60,,,,15999.04,0
27328050,09:36:00,09:36:00,10043,61,,,,16220.46,
27328050,09:36:22,09:36:22,2645,62,,,,16563.39,0
27328050,09:37:00,09:37:00,10479,63,,1,,17244.72,
27328060,08:33:00,08:33:00,9654,1,,,1,0,
27328060,08:34:30,08:34:30,4954,2,,,,404.23,0
27328060,08:35:06,08:35:06,4955,3,,,,560.68,0
27328060,08:35:36,08:35:36,4956,4,,,,712.48,0
27328060,08:36:48,08:36:48,4957,5,,,,1006.29,0
27328060,08:37:36,08:37:36,4958,6,,,,1225.55,0
27328060,08:38:03,08:38:03,4959,7,,,,1350.4,0
27328060,08:38:57,08:38:57,82,8,,,,1584.72,0
27328060,08:40:00,08:40:00,83,9,,,,1822.34,0
27328060,08:41:00,08:41:00,7984,10,,,,2093.83,0
27328060,08:42:03,08:42:03,85,11,,,,2404.94,0
27328060,08:42:57,08:42:57,86,12,,,,2597.8,0
27328060,08:43:33,08:43:33,87,13,,,,2740.04,0
27328060,08:44:33,08:44:33,88,14,,,,2964.46,0
27328060,08:45:15,08:45:15,89,15,,,,3172,0
27328060,08:46:00,08:46:00,90,16,,,,3367.98,0
27328060,08:46:36,08:46:36,91,17,,,,3500.37,0
27328060,08:50:00,08:50:00,10161,18,,,,4464.92,
27328060,08:53:15,08:53:15,8322,19,,,,5252.64,0
27328060,08:54:15,08:54:15,2211,20,,,,5482.3,0
27328060,08:55:26,08:55:26,2212,21,,,,5715.02,0
27328060,08:57:15,08:57:15,2213,22,,,,6033.88,0
27328060,08:59:00,08:59:00,9934,23,,,,6419.99,
27328060,08:59:28,08:59:28,9608,24,,,,6571.03,0
27328060,09:00:14,09:00:14,2342,25,,,,6828.58,0
27328060,09:00:57,09:00:57,2343,26,,,,7118.64,0
27328060,09:01:43,09:01:43,2344,27,,,,7370.54,0
27328060,09:02:40,09:02:40,4960,28,,,,7676.67,0
27328060,09:03:19,09:03:19,4961,29,,,,7909.87,0
27328060,09:04:07,09:04:07,4962,30,,,,8143.5,0
27328060,09:04:50,09:04:50,4963,31,,,,8400.95,0
27328060,09:05:43,09:05:43,4964,32,,,,8711.01,0
27328060,09:06:46,09:06:46,4965,33,,,,9012.92,0
27328060,09:07:38,09:07:38,561,34,,,,9254.52,0
27328060,09:09:03,09:09:03,562,35,,,,9668.75,0
27328060,09:09:34,09:09:34,563,36,,,,9809.8,0
27328060,09:10:04,09:10:04,564,37,,,,9973.14,0
27328060,09:11:03,09:11:03,565,38,,,,10316.46,0
27328060,09:12:00,09:12:00,566,39,,,,10644.72,
27328060,09:12:53,09:12:53,567,40,,,,10848.09,0
27328060,09:13:49,09:13:49,568,41,,,,11040.87,0
27328060,09:14:24,09:14:24,569,42,,,,11230.34,0
27328060,09:15:35,09:15:35,570,43,,,,11572.78,0
27328060,09:17:06,09:17:06,571,44,,,,11878.09,0
27328060,09:18:00,09:18:00,10748,45,,,,12113.84,
27328060,09:18:21,09:18:21,573,46,,,,12258.44,0
27328060,09:19:06,09:19:06,4519,47,,,,12579.2,0
27328060,09:19:43,09:19:43,4520,48,,,,12903.49,0
27328060,09:20:16,09:20:16,4320,49,,,,13093.56,0
27328060,09:20:47,09:20:47,579,50,,,,13302.38,0
27328060,09:21:45,09:21:45,580,51,,,,13617.82,0
27328060,09:23:00,09:23:00,581,52,,,,14104.05,
27328060,09:24:19,09:24:19,582,53,,,,14280.77,0
27328060,09:25:59,09:25:59,583,54,,,,14547.09,0
27328060,09:27:46,09:27:46,10805,55,,,,14904.39,0
27328060,09:30:25,09:30:25,4400,56,,,,15168.11,0
27328060,09:32:33,09:32:33,8635,57,,,,15594.62,0
27328060,09:33:04,09:33:04,2643,58,,,,15701.87,0
27328060,09:33:56,09:33:56,584,59,,,,15893.24,0
27328060,09:34:40,09:34:40,10304,60,,,,15999.04,0
27328060,09:36:00,09:36:00,10043,61,,,,16220.46,
27328060,09:36:22,09:36:22,2645,62,,,,16563.39,0
27328060,09:37:00,09:37:00,10479,63,,1,,17244.72,
27328120,08:33:00,08:33:00,9654,1,,,1,0,
27328120,08:34:30,08:34:30,4954,2,,,,404.23,0
27328120,08:35:06,08:35:06,4955,3,,,,560.68,0
27328120,08:35:36,08:35:36,4956,4,,,,712.48,0
27328120,08:36:48,08:36:48,4957,5,,,,1006.29,0
27328120,08:37:36,08:37:36,4958,6,,,,1225.55,0
27328120,08:38:03,08:38:03,4959,7,,,,1350.4,0
27328120,08:38:57,08:38:57,82,8,,,,1584.72,0
27328120,08:40:00,08:40:00,83,9,,,,1822.34,0
27328120,08:41:00,08:41:00,7984,10,,,,2093.83,0
27328120,08:42:03,08:42:03,85,11,,,,2404.94,0
27328120,08:42:57,08:42:57,86,12,,,,2597.8,0
27328120,08:43:33,08:43:33,87,13,,,,2740.04,0
27328120,08:44:33,08:44:33,88,14,,,,2964.46,0
27328120,08:45:15,08:45:15,89,15,,,,3172,0
27328120,08:46:00,08:46:00,90,16,,,,3367.98,0
27328120,08:46:36,08:46:36,91,17,,,,3500.37,0
27328120,08:50:00,08:50:00,10161,18,,,,4464.92,
27328120,08:53:15,08:53:15,8322,19,,,,5252.64,0
27328120,08:54:15,08:54:15,2211,20,,,,5482.3,0
27328120,08:55:26,08:55:26,2212,21,,,,5715.02,0
27328120,08:57:15,08:57:15,2213,22,,,,6033.88,0
27328120,08:59:00,08:59:00,9934,23,,,,6419.99,
27328120,08:59:28,08:59:28,9608,24,,,,6571.03,0
27328120,09:00:14,09:00:14,2342,25,,,,6828.58,0
27328120,09:00:57,09:00:57,2343,26,,,,7118.64,0
27328120,09:01:43,09:01:43,2344,27,,,,7370.54,0
27328120,09:02:40,09:02:40,4960,28,,,,7676.67,0
27328120,09:03:19,09:03:19,4961,29,,,,7909.87,0
27328120,09:04:07,09:04:07,4962,30,,,,8143.5,0
27328120,09:04:50,09:04:50,4963,31,,,,8400.95,0
27328120,09:05:43,09:05:43,4964,32,,,,8711.01,0
27328120,09:06:46,09:06:46,4965,33,,,,9012.92,0
27328120,09:07:38,09:07:38,561,34,,,,9254.52,0
27328120,09:09:03,09:09:03,562,35,,,,9668.75,0
27328120,09:09:34,09:09:34,563,36,,,,9809.8,0
27328120,09:10:04,09:10:04,564,37,,,,9973.14,0
27328120,09:11:03,09:11:03,565,38,,,,10316.46,0
27328120,09:12:00,09:12:00,566,39,,,,10644.72,
27328120,09:12:53,09:12:53,567,40,,,,10848.09,0
27328120,09:13:49,09:13:49,568,41,,,,11040.87,0
27328120,09:14:24,09:14:24,569,42,,,,11230.34,0
27328120,09:15:35,09:15:35,570,43,,,,11572.78,0
27328120,09:17:06,09:17:06,571,44,,,,11878.09,0
27328120,09:18:00,09:18:00,10748,45,,,,12113.84,
27328120,09:18:21,09:18:21,573,46,,,,12258.44,0
27328120,09:19:06,09:19:06,4519,47,,,,12579.2,0
27328120,09:19:43,09:19:43,4520,48,,,,12903.49,0
27328120,09:20:16,09:20:16,4320,49,,,,13093.56,0
27328120,09:20:47,09:20:47,579,50,,,,13302.38,0
27328120,09:21:45,09:21:45,580,51,,,,13617.82,0
27328120,09:23:00,09:23:00,581,52,,,,14104.05,
27328120,09:24:19,09:24:19,582,53,,,,14280.77,0
27328120,09:25:59,09:25:59,583,54,,,,14547.09,0
27328120,09:27:46,09:27:46,10805,55,,,,14904.39,0
27328120,09:30:25,09:30:25,4400,56,,,,15168.11,0
27328120,09:32:33,09:32:33,8635,57,,,,15594.62,0
27328120,09:33:04,09:33:04,2643,58,,,,15701.87,0
27328120,09:33:56,09:33:56,584,59,,,,15893.24,0
27328120,09:34:40,09:34:40,10304,60,,,,15999.04,0
27328120,09:36:00,09:36:00,10043,61,,,,16220.46,
27328120,09:36:22,09:36:22,2645,62,,,,16563.39,0
27328120,09:37:00,09:37:00,10479,63,,1,,17244.72,
27459110,11:28:00,11:28:00,9654,1,,,1,0,
27459110,11:29:14,11:29:14,4954,2,,,,404.23,0
27459110,11:29:43,11:29:43,4955,3,,,,560.68,0
27459110,11:30:08,11:30:08,4956,4,,,,712.48,0
27459110,11:31:07,11:31:07,4957,5,,,,1006.29,0
27459110,11:31:47,11:31:47,4958,6,,,,1225.55,0
27459110,11:32:09,11:32:09,4959,7,,,,1350.4,0
27459110,11:32:54,11:32:54,82,8,,,,1584.72,0
27459110,11:33:45,11:33:45,83,9,,,,1822.34,0
27459110,11:34:35,11:34:35,7984,10,,,,2093.83,0
27459110,11:35:27,11:35:27,85,11,,,,2404.94,0
27459110,11:36:11,11:36:11,86,12,,,,2597.8,0
27459110,11:36:41,11:36:41,87,13,,,,2740.04,0
27459110,11:37:30,11:37:30,88,14,,,,2964.46,0
27459110,11:38:05,11:38:05,89,15,,,,3172,0
27459110,11:38:42,11:38:42,90,16,,,,3367.98,0
27459110,11:39:12,11:39:12,91,17,,,,3500.37,0
27459110,11:42:00,11:42:00,10161,18,,,,4464.92,
27459110,11:44:53,11:44:53,8322,19,,,,5252.64,0
27459110,11:45:46,11:45:46,2211,20,,,,5482.3,0
27459110,11:46:50,11:46:50,2212,21,,,,5715.02,0
27459110,11:48:26,11:48:26,2213,22,,,,6033.88,0
27459110,11:50:00,11:50:00,9934,23,,,,6419.99,
27459110,11:50:23,11:50:23,9608,24,,,,6571.03,0
27459110,11:51:02,11:51:02,2342,25,,,,6828.58,0
27459110,11:51:39,11:51:39,2343,26,,,,7118.64,0
27459110,11:52:18,11:52:18,2344,27,,,,7370.54,0
27459110,11:53:06,11:53:06,4960,28,,,,7676.67,0
27459110,11:53:39,11:53:39,4961,29,,,,7909.87,0
27459110,11:54:19,11:54:19,4962,30,,,,8143.5,0
27459110,11:54:56,11:54:56,4963,31,,,,8400.95,0
27459110,11:55:41,11:55:41,4964,32,,,,8711.01,0
27459110,11:56:34,11:56:34,4965,33,,,,9012.92,0
27459110,11:57:18,11:57:18,561,34,,,,9254.52,0
27459110,11:58:30,11:58:30,562,35,,,,9668.75,0
27459110,11:58:56,11:58:56,563,36,,,,9809.8,0
27459110,11:59:22,11:59:22,564,37,,,,9973.14,0
27459110,12:00:12,12:00:12,565,38,,,,10316.46,0
27459110,12:01:00,12:01:00,566,39,,,,10644.72,
27459110,12:01:35,12:01:35,567,40,,,,10848.09,0
27459110,12:02:12,12:02:12,568,41,,,,11040.87,0
27459110,12:02:36,12:02:36,569,42,,,,11230.34,0
27459110,12:03:23,12:03:23,570,43,,,,11572.78,0
27459110,12:04:24,12:04:24,571,44,,,,11878.09,0
27459110,12:05:00,12:05:00,10748,45,,,,12113.84,
27459110,12:05:21,12:05:21,573,46,,,,12258.44,0
27459110,12:06:06,12:06:06,4519,47,,,,12579.2,0
27459110,12:06:43,12:06:43,4520,48,,,,12903.49,0
27459110,12:07:16,12:07:16,4320,49,,,,13093.56,0
27459110,12:07:47,12:07:47,579,50,,,,13302.38,0
27459110,12:08:45,12:08:45,580,51,,,,13617.82,0
27459110,12:10:00,12:10:00,581,52,,,,14104.05,
27459110,12:11:13,12:11:13,582,53,,,,14280.77,0
27459110,12:12:45,12:12:45,583,54,,,,14547.09,0
27459110,12:14:24,12:14:24,10805,55,,,,14904.39,0
27459110,12:16:51,12:16:51,4400,56,,,,15168.11,0
27459110,12:18:48,12:18:48,8635,57,,,,15594.62,0
27459110,12:19:18,12:19:18,2643,58,,,,15701.87,0
27459110,12:20:06,12:20:06,584,59,,,,15893.24,0
27459110,12:20:46,12:20:46,10304,60,,,,15999.04,0
27459110,12:22:00,12:22:00,10043,61,,,,16220.46,
27459110,12:23:51,12:23:51,2645,62,,,,16563.39,0
27459110,12:27:00,12:27:00,10479,63,,1,,17244.72,
27468010,19:24:00,19:24:00,9654,1,,,1,0,
27468010,19:25:08,19:25:08,4954,2,,,,404.23,0
27468010,19:25:36,19:25:36,4955,3,,,,560.68,0
27468010,19:25:59,19:25:59,4956,4,,,,712.48,0
27468010,19:26:54,19:26:54,4957,5,,,,1006.29,0
27468010,19:27:31,19:27:31,4958,6,,,,1225.55,0
27468010,19:27:51,19:27:51,4959,7,,,,1350.4,0
27468010,19:28:33,19:28:33,82,8,,,,1584.72,0
27468010,19:29:21,19:29:21,83,9,,,,1822.34,0
27468010,19:30:07,19:30:07,7984,10,,,,2093.83,0
27468010,19:30:55,19:30:55,85,11,,,,2404.94,0
27468010,19:31:36,19:31:36,86,12,,,,2597.8,0
27468010,19:32:04,19:32:04,87,13,,,,2740.04,0
27468010,19:32:49,19:32:49,88,14,,,,2964.46,0
27468010,19:33:22,19:33:22,89,15,,,,3172,0
27468010,19:33:56,19:33:56,90,16,,,,3367.98,0
27468010,19:34:24,19:34:24,91,17,,,,3500.37,0
27468010,19:37:00,19:37:00,10161,18,,,,4464.92,
27468010,19:39:10,19:39:10,8322,19,,,,5252.64,0
27468010,19:39:50,19:39:50,2211,20,,,,5482.3,0
27468010,19:40:37,19:40:37,2212,21,,,,5715.02,0
27468010,19:41:50,19:41:50,2213,22,,,,6033.88,0
27468010,19:43:00,19:43:00,9934,23,,,,6419.99,
27468010,19:43:21,19:43:21,9608,24,,,,6571.03,0
27468010,19:43:56,19:43:56,2342,25,,,,6828.58,0
27468010,19:44:30,19:44:30,2343,26,,,,7118.64,0
27468010,19:45:05,19:45:05,2344,27,,,,7370.54,0
27468010,19:45:49,19:45:49,4960,28,,,,7676.67,0
27468010,19:46:19,19:46:19,4961,29,,,,7909.87,0
27468010,19:46:56,19:46:56,4962,30,,,,8143.5,0
27468010,19:47:29,19:47:29,4963,31,,,,8400.95,0
27468010,19:48:10,19:48:10,4964,32,,,,8711.01,0
27468010,19:48:58,19:48:58,4965,33,,,,9012.92,0
27468010,19:49:38,19:49:38,561,34,,,,9254.52,0
27468010,19:50:44,19:50:44,562,35,,,,9668.75,0
27468010,19:51:07,19:51:07,563,36,,,,9809.8,0
27468010,19:51:31,19:51:31,564,37,,,,9973.14,0
27468010,19:52:16,19:52:16,565,38,,,,10316.46,0
27468010,19:53:00,19:53:00,566,39,,,,10644.72,
27468010,19:53:35,19:53:35,567,40,,,,10848.09,0
27468010,19:54:12,19:54:12,568,41,,,,11040.87,0
27468010,19:54:36,19:54:36,569,42,,,,11230.34,0
27468010,19:55:23,19:55:23,570,43,,,,11572.78,0
27468010,19:56:24,19:56:24,571,44,,,,11878.09,0
27468010,19:57:00,19:57:00,10748,45,,,,12113.84,
27468010,19:57:21,19:57:21,573,46,,,,12258.44,0
27468010,19:58:06,19:58:06,4519,47,,,,12579.2,0
27468010,19:58:43,19:58:43,4520,48,,,,12903.49,0
27468010,19:59:16,19:59:16,4320,49,,,,13093.56,0
27468010,19:59:47,19:59:47,579,50,,,,13302.38,0
27468010,20:00:45,20:00:45,580,51,,,,13617.82,0
27468010,20:02:00,20:02:00,581,52,,,,14104.05,
27468010,20:03:13,20:03:13,582,53,,,,14280.77,0
27468010,20:04:45,20:04:45,583,54,,,,14547.09,0
27468010,20:06:24,20:06:24,10805,55,,,,14904.39,0
27468010,20:08:51,20:08:51,4400,56,,,,15168.11,0
27468010,20:10:48,20:10:48,8635,57,,,,15594.62,0
27468010,20:11:18,20:11:18,2643,58,,,,15701.87,0
27468010,20:12:06,20:12:06,584,59,,,,15893.24,0
27468010,20:12:46,20:12:46,10304,60,,,,15999.04,0
27468010,20:14:00,20:14:00,10043,61,,,,16220.46,
27468010,20:15:29,20:15:29,2645,62,,,,16563.39,0
27468010,20:18:00,20:18:00,10479,63,,1,,17244.72,
27468080,19:24:00,19:24:00,9654,1,,,1,0,
27468080,19:25:08,19:25:08,4954,2,,,,404.23,0
27468080,19:25:36,19:25:36,4955,3,,,,560.68,0
27468080,19:25:59,19:25:59,4956,4,,,,712.48,0
27468080,19:26:54,19:26:54,4957,5,,,,1006.29,0
27468080,19:27:31,19:27:31,4958,6,,,,1225.55,0
27468080,19:27:51,19:27:51,4959,7,,,,1350.4,0
27468080,19:28:33,19:28:33,82,8,,,,1584.72,0
27468080,19:29:21,19:29:21,83,9,,,,1822.34,0
27468080,19:30:07,19:30:07,7984,10,,,,2093.83,0
27468080,19:30:55,19:30:55,85,11,,,,2404.94,0
27468080,19:31:36,19:31:36,86,12,,,,2597.8,0
27468080,19:32:04,19:32:04,87,13,,,,2740.04,0
27468080,19:32:49,19:32:49,88,14,,,,2964.46,0
27468080,19:33:22,19:33:22,89,15,,,,3172,0
27468080,19:33:56,19:33:56,90,16,,,,3367.98,0
27468080,19:34:24,19:34:24,91,17,,,,3500.37,0
27468080,19:37:00,19:37:00,10161,18,,,,4464.92,
27468080,19:39:10,19:39:10,8322,19,,,,5252.64,0
27468080,19:39:50,19:39:50,2211,20,,,,5482.3,0
27468080,19:40:37,19:40:37,2212,21,,,,5715.02,0
27468080,19:41:50,19:41:50,2213,22,,,,6033.88,0
27468080,19:43:00,19:43:00,9934,23,,,,6419.99,
27468080,19:43:21,19:43:21,9608,24,,,,6571.03,0
27468080,19:43:56,19:43:56,2342,25,,,,6828.58,0
27468080,19:44:30,19:44:30,2343,26,,,,7118.64,0
27468080,19:45:05,19:45:05,2344,27,,,,7370.54,0
27468080,19:45:49,19:45:49,4960,28,,,,7676.67,0
27468080,19:46:19,19:46:19,4961,29,,,,7909.87,0
27468080,19:46:56,19:46:56,4962,30,,,,8143.5,0
27468080,19:47:29,19:47:29,4963,31,,,,8400.95,0
27468080,19:48:10,19:48:10,4964,32,,,,8711.01,0
27468080,19:48:58,19:48:58,4965,33,,,,9012.92,0
27468080,19:49:38,19:49:38,561,34,,,,9254.52,0
27468080,19:50:44,19:50:44,562,35,,,,9668.75,0
27468080,19:51:07,19:51:07,563,36,,,,9809.8,0
27468080,19:51:31,19:51:31,564,37,,,,9973.14,0
27468080,19:52:16,19:52:16,565,38,,,,10316.46,0
27468080,19:53:00,19:53:00,566,39,,,,10644.72,
27468080,19:53:35,19:53:35,567,40,,,,10848.09,0
27468080,19:54:12,19:54:12,568,41,,,,11040.87,0
27468080,19:54:36,19:54:36,569,42,,,,11230.34,0
27468080,19:55:23,19:55:23,570,43,,,,11572.78,0
27468080,19:56:24,19:56:24,571,44,,,,11878.09,0
27468080,19:57:00,19:57:00,10748,45,,,,12113.84,
27468080,19:57:21,19:57:21,573,46,,,,12258.44,0
27468080,19:58:06,19:58:06,4519,47,,,,12579.2,0
27468080,19:58:43,19:58:43,4520,48,,,,12903.49,0
27468080,19:59:16,19:59:16,4320,49,,,,13093.56,0
27468080,19:59:47,19:59:47,579,50,,,,13302.38,0
27468080,20:00:45,20:00:45,580,51,,,,13617.82,0
27468080,20:02:00,20:02:00,581,52,,,,14104.05,
27468080,20:03:13,20:03:13,582,53,,,,14280.77,0
27468080,20:04:45,20:04:45,583,54,,,,14547.09,0
27468080,20:06:24,20:06:24,10805,55,,,,14904.39,0
27468080,20:08:51,20:08:51,4400,56,,,,15168.11,0
27468080,20:10:48,20:10:48,8635,57,,,,15594.62,0
27468080,20:11:18,20:11:18,2643,58,,,,15701.87,0
27468080,20:12:06,20:12:06,584,59,,,,15893.24,0
27468080,20:12:46,20:12:46,10304,60,,,,15999.04,0
27468080,20:14:00,20:14:00,10043,61,,,,16220.46,
27468080,20:15:29,20:15:29,2645,62,,,,16563.39,0
27468080,20:18:00,20:18:00,10479,63,,1,,17244.72,
27468100,19:24:00,19:24:00,9654,1,,,1,0,
27468100,19:25:08,19:25:08,4954,2,,,,404.23,0
27468100,19:25:36,19:25:36,4955,3,,,,560.68,0
27468100,19:25:59,19:25:59,4956,4,,,,712.48,0
27468100,19:26:54,19:26:54,4957,5,,,,1006.29,0
27468100,19:27:31,19:27:31,4958,6,,,,1225.55,0
27468100,19:27:51,19:27:51,4959,7,,,,1350.4,0
27468100,19:28:33,19:28:33,82,8,,,,1584.72,0
27468100,19:29:21,19:29:21,83,9,,,,1822.34,0
27468100,19:30:07,19:30:07,7984,10,,,,2093.83,0
27468100,19:30:55,19:30:55,85,11,,,,2404.94,0
27468100,19:31:36,19:31:36,86,12,,,,2597.8,0
27468100,19:32:04,19:32:04,87,13,,,,2740.04,0
27468100,19:32:49,19:32:49,88,14,,,,2964.46,0
27468100,19:33:22,19:33:22,89,15,,,,3172,0
27468100,19:33:56,19:33:56,90,16,,,,3367.98,0
27468100,19:34:24,19:34:24,91,17,,,,3500.37,0
27468100,19:37:00,19:37:00,10161,18,,,,4464.92,
27468100,19:39:10,19:39:10,8322,19,,,,5252.64,0
27468100,19:39:50,19:39:50,2211,20,,,,5482.3,0
27468100,19:40:37,19:40:37,2212,21,,,,5715.02,0
27468100,19:41:50,19:41:50,2213,22,,,,6033.88,0
27468100,19:43:00,19:43:00,9934,23,,,,6419.99,
27468100,19:43:21,19:43:21,9608,24,,,,6571.03,0
27468100,19:43:56,19:43:56,2342,25,,,,6828.58,0
27468100,19:44:30,19:44:30,2343,26,,,,7118.64,0
27468100,19:45:05,19:45:05,2344,27,,,,7370.54,0
27468100,19:45:49,19:45:49,4960,28,,,,7676.67,0
27468100,19:46:19,19:46:19,4961,29,,,,7909.87,0
27468100,19:46:56,19:46:56,4962,30,,,,8143.5,0
27468100,19:47:29,19:47:29,4963,31,,,,8400.95,0
27468100,19:48:10,19:48:10,4964,32,,,,8711.01,0
27468100,19:48:58,19:48:58,4965,33,,,,9012.92,0
27468100,19:49:38,19:49:38,561,34,,,,9254.52,0
27468100,19:50:44,19:50:44,562,35,,,,9668.75,0
27468100,19:51:07,19:51:07,563,36,,,,9809.8,0
27468100,19:51:31,19:51:31,564,37,,,,9973.14,0
27468100,19:52:16,19:52:16,565,38,,,,10316.46,0
27468100,19:53:00,19:53:00,566,39,,,,10644.72,
27468100,19:53:35,19:53:35,567,40,,,,10848.09,0
27468100,19:54:12,19:54:12,568,41,,,,11040.87,0
27468100,19:54:36,19:54:36,569,42,,,,11230.34,0
27468100,19:55:23,19:55:23,570,43,,,,11572.78,0
27468100,19:56:24,19:56:24,571,44,,,,11878.09,0
27468100,19:57:00,19:57:00,10748,45,,,,12113.84,
27468100,19:57:21,19:57:21,573,46,,,,12258.44,0
27468100,19:58:06,19:58:06,4519,47,,,,12579.2,0
27468100,19:58:43,19:58:43,4520,48,,,,12903.49,0
27468100,19:59:16,19:59:16,4320,49,,,,13093.56,0
27468100,19:59:47,19:59:47,579,50,,,,13302.38,0
27468100,20:00:45,20:00:45,580,51,,,,13617.82,0
27468100,20:02:00,20:02:00,581,52,,,,14104.05,
27468100,20:03:13,20:03:13,582,53,,,,14280.77,0
27468100,20:04:45,20:04:45,583,54,,,,14547.09,0
27468100,20:06:24,20:06:24,10805,55,,,,14904.39,0
27468100,20:08:51,20:08:51,4400,56,,,,15168.11,0
27468100,20:10:48,20:10:48,8635,57,,,,15594.62,0
27468100,20:11:18,20:11:18,2643,58,,,,15701.87,0
27468100,20:12:06,20:12:06,584,59,,,,15893.24,0
27468100,20:12:46,20:12:46,10304,60,,,,15999.04,0
27468100,20:14:00,20:14:00,10043,61,,,,16220.46,
27468100,20:15:29,20:15:29,2645,62,,,,16563.39,0
27468100,20:18:00,20:18:00,10479,63,,1,,17244.72,
27515090,11:47:00,11:47:00,9654,1,,,1,0,
27515090,11:48:30,11:48:30,4954,2,,,,404.23,0
27515090,11:49:06,11:49:06,4955,3,,,,560.68,0
27515090,11:49:36,11:49:36,4956,4,,,,712.48,0
27515090,11:50:48,11:50:48,4957,5,,,,1006.29,0
27515090,11:51:36,11:51:36,4958,6,,,,1225.55,0
27515090,11:52:03,11:52:03,4959,7,,,,1350.4,0
27515090,11:52:57,11:52:57,82,8,,,,1584.72,0
27515090,11:54:00,11:54:00,83,9,,,,1822.34,0
27515090,11:55:00,11:55:00,7984,10,,,,2093.83,0
27515090,11:56:03,11:56:03,85,11,,,,2404.94,0
27515090,11:56:57,11:56:57,86,12,,,,2597.8,0
27515090,11:57:33,11:57:33,87,13,,,,2740.04,0
27515090,11:58:33,11:58:33,88,14,,,,2964.46,0
27515090,11:59:15,11:59:15,89,15,,,,3172,0
27515090,12:00:00,12:00:00,90,16,,,,3367.98,0
27515090,12:00:36,12:00:36,91,17,,,,3500.37,0
27515090,12:04:00,12:04:00,10161,18,,,,4464.92,
27515090,12:07:15,12:07:15,8322,19,,,,5252.64,0
27515090,12:08:15,12:08:15,2211,20,,,,5482.3,0
27515090,12:09:26,12:09:26,2212,21,,,,5715.02,0
27515090,12:11:15,12:11:15,2213,22,,,,6033.88,0
27515090,12:13:00,12:13:00,9934,23,,,,6419.99,
27515090,12:13:28,12:13:28,9608,24,,,,6571.03,0
27515090,12:14:14,12:14:14,2342,25,,,,6828.58,0
27515090,12:14:57,12:14:57,2343,26,,,,7118.64,0
27515090,12:15:43,12:15:43,2344,27,,,,7370.54,0
27515090,12:16:40,12:16:40,4960,28,,,,7676.67,0
27515090,12:17:19,12:17:19,4961,29,,,,7909.87,0
27515090,12:18:07,12:18:07,4962,30,,,,8143.5,0
27515090,12:18:50,12:18:50,4963,31,,,,8400.95,0
27515090,12:19:43,12:19:43,4964,32,,,,8711.01,0
27515090,12:20:46,12:20:46,4965,33,,,,9012.92,0
27515090,12:21:38,12:21:38,561,34,,,,9254.52,0
27515090,12:23:03,12:23:03,562,35,,,,9668.75,0
27515090,12:23:34,12:23:34,563,36,,,,9809.8,0
27515090,12:24:04,12:24:04,564,37,,,,9973.14,0
27515090,12:25:03,12:25:03,565,38,,,,10316.46,0
27515090,12:26:00,12:26:00,566,39,,,,10644.72,
27515090,12:26:53,12:26:53,567,40,,,,10848.09,0
27515090,12:27:49,12:27:49,568,41,,,,11040.87,0
27515090,12:28:24,12:28:24,569,42,,,,11230.34,0
27515090,12:29:35,12:29:35,570,43,,,,11572.78,0
27515090,12:31:06,12:31:06,571,44,,,,11878.09,0
27515090,12:32:00,12:32:00,10748,45,,,,12113.84,
27515090,12:32:21,12:32:21,573,46,,,,12258.44,0
27515090,12:33:06,12:33:06,4519,47,,,,12579.2,0
27515090,12:33:43,12:33:43,4520,48,,,,12903.49,0
27515090,12:34:16,12:34:16,4320,49,,,,13093.56,0
27515090,12:34:47,12:34:47,579,50,,,,13302.38,0
27515090,12:35:45,12:35:45,580,51,,,,13617.82,0
27515090,12:37:00,12:37:00,581,52,,,,14104.05,
27515090,12:38:19,12:38:19,582,53,,,,14280.77,0
27515090,12:39:59,12:39:59,583,54,,,,14547.09,0
27515090,12:41:46,12:41:46,10805,55,,,,14904.39,0
27515090,12:44:25,12:44:25,4400,56,,,,15168.11,0
27515090,12:46:33,12:46:33,8635,57,,,,15594.62,0
27515090,12:47:04,12:47:04,2643,58,,,,15701.87,0
27515090,12:47:56,12:47:56,584,59,,,,15893.24,0
27515090,12:48:40,12:48:40,10304,60,,,,15999.04,0
27515090,12:50:00,12:50:00,10043,61,,,,16220.46,
27515090,12:50:22,12:50:22,2645,62,,,,16563.39,0
27515090,12:51:00,12:51:00,10479,63,,1,,17244.72,
27696110,17:13:00,17:13:00,9654,1,,,1,0,
27696110,17:14:14,17:14:14,4954,2,,,,404.23,0
27696110,17:14:43,17:14:43,4955,3,,,,560.68,0
27696110,17:15:08,17:15:08,4956,4,,,,712.48,0
27696110,17:16:07,17:16:07,4957,5,,,,1006.29,0
27696110,17:16:47,17:16:47,4958,6,,,,1225.55,0
27696110,17:17:09,17:17:09,4959,7,,,,1350.4,0
27696110,17:17:54,17:17:54,82,8,,,,1584.72,0
27696110,17:18:45,17:18:45,83,9,,,,1822.34,0
27696110,17:19:35,17:19:35,7984,10,,,,2093.83,0
27696110,17:20:27,17:20:27,85,11,,,,2404.94,0
27696110,17:21:11,17:21:11,86,12,,,,2597.8,0
27696110,17:21:41,17:21:41,87,13,,,,2740.04,0
27696110,17:22:30,17:22:30,88,14,,,,2964.46,0
27696110,17:23:05,17:23:05,89,15,,,,3172,0
27696110,17:23:42,17:23:42,90,16,,,,3367.98,0
27696110,17:24:12,17:24:12,91,17,,,,3500.37,0
27696110,17:27:00,17:27:00,10161,18,,,,4464.92,
27696110,17:29:53,17:29:53,8322,19,,,,5252.64,0
27696110,17:30:46,17:30:46,2211,20,,,,5482.3,0
27696110,17:31:50,17:31:50,2212,21,,,,5715.02,0
27696110,17:33:26,17:33:26,2213,22,,,,6033.88,0
27696110,17:35:00,17:35:00,9934,23,,,,6419.99,
27696110,17:35:23,17:35:23,9608,24,,,,6571.03,0
27696110,17:36:02,17:36:02,2342,25,,,,6828.58,0
27696110,17:36:39,17:36:39,2343,26,,,,7118.64,0
27696110,17:37:18,17:37:18,2344,27,,,,7370.54,0
27696110,17:38:06,17:38:06,4960,28,,,,7676.67,0
27696110,17:38:39,17:38:39,4961,29,,,,7909.87,0
27696110,17:39:19,17:39:19,4962,30,,,,8143.5,0
27696110,17:39:56,17:39:56,4963,31,,,,8400.95,0
27696110,17:40:41,17:40:41,4964,32,,,,8711.01,0
27696110,17:41:34,17:41:34,4965,33,,,,9012.92,0
27696110,17:42:18,17:42:18,561,34,,,,9254.52,0
27696110,17:43:30,17:43:30,562,35,,,,9668.75,0
27696110,17:43:56,17:43:56,563,36,,,,9809.8,0
27696110,17:44:22,17:44:22,564,37,,,,9973.14,0
27696110,17:45:12,17:45:12,565,38,,,,10316.46,0
27696110,17:46:00,17:46:00,566,39,,,,10644.72,
27696110,17:46:35,17:46:35,567,40,,,,10848.09,0
27696110,17:47:12,17:47:12,568,41,,,,11040.87,0
27696110,17:47:36,17:47:36,569,42,,,,11230.34,0
27696110,17:48:23,17:48:23,570,43,,,,11572.78,0
27696110,17:49:24,17:49:24,571,44,,,,11878.09,0
27696110,17:50:00,17:50:00,10748,45,,,,12113.84,
27696110,17:50:21,17:50:21,573,46,,,,12258.44,0
27696110,17:51:06,17:51:06,4519,47,,,,12579.2,0
27696110,17:51:43,17:51:43,4520,48,,,,12903.49,0
27696110,17:52:16,17:52:16,4320,49,,,,13093.56,0
27696110,17:52:47,17:52:47,579,50,,,,13302.38,0
27696110,17:53:45,17:53:45,580,51,,,,13617.82,0
27696110,17:55:00,17:55:00,581,52,,,,14104.05,
27696110,17:56:13,17:56:13,582,53,,,,14280.77,0
27696110,17:57:45,17:57:45,583,54,,,,14547.09,0
27696110,17:59:24,17:59:24,10805,55,,,,14904.39,0
27696110,18:01:51,18:01:51,4400,56,,,,15168.11,0
27696110,18:03:48,18:03:48,8635,57,,,,15594.62,0
27696110,18:04:18,18:04:18,2643,58,,,,15701.87,0
27696110,18:05:06,18:05:06,584,59,,,,15893.24,0
27696110,18:05:46,18:05:46,10304,60,,,,15999.04,0
27696110,18:07:00,18:07:00,10043,61,,,,16220.46,
27696110,18:08:51,18:08:51,2645,62,,,,16563.39,0
27696110,18:12:00,18:12:00,10479,63,,1,,17244.72,
27770090,23:19:00,23:19:00,9654,1,,,1,0,
27770090,23:20:08,23:20:08,4954,2,,,,404.23,0
27770090,23:20:36,23:20:36,4955,3,,,,560.68,0
27770090,23:20:59,23:20:59,4956,4,,,,712.48,0
27770090,23:21:54,23:21:54,4957,5,,,,1006.29,0
27770090,23:22:31,23:22:31,4958,6,,,,1225.55,0
27770090,23:22:51,23:22:51,4959,7,,,,1350.4,0
27770090,23:23:33,23:23:33,82,8,,,,1584.72,0
27770090,23:24:21,23:24:21,83,9,,,,1822.34,0
27770090,23:25:07,23:25:07,7984,10,,,,2093.83,0
27770090,23:25:55,23:25:55,85,11,,,,2404.94,0
27770090,23:26:36,23:26:36,86,12,,,,2597.8,0
27770090,23:27:04,23:27:04,87,13,,,,2740.04,0
27770090,23:27:49,23:27:49,88,14,,,,2964.46,0
27770090,23:28:22,23:28:22,89,15,,,,3172,0
27770090,23:28:56,23:28:56,90,16,,,,3367.98,0
27770090,23:29:24,23:29:24,91,17,,,,3500.37,0
27770090,23:32:00,23:32:00,10161,18,,,,4464.92,
27770090,23:33:48,23:33:48,8322,19,,,,5252.64,0
27770090,23:34:21,23:34:21,2211,20,,,,5482.3,0
27770090,23:35:01,23:35:01,2212,21,,,,5715.02,0
27770090,23:36:01,23:36:01,2213,22,,,,6033.88,0
27770090,23:37:00,23:37:00,9934,23,,,,6419.99,
27770090,23:37:23,23:37:23,9608,24,,,,6571.03,0
27770090,23:38:02,23:38:02,2342,25,,,,6828.58,0
27770090,23:38:39,23:38:39,2343,26,,,,7118.64,0
27770090,23:39:18,23:39:18,2344,27,,,,7370.54,0
27770090,23:40:06,23:40:06,4960,28,,,,7676.67,0
27770090,23:40:39,23:40:39,4961,29,,,,7909.87,0
27770090,23:41:19,23:41:19,4962,30,,,,8143.5,0
27770090,23:41:56,23:41:56,4963,31,,,,8400.95,0
27770090,23:42:41,23:42:41,4964,32,,,,8711.01,0
27770090,23:43:34,23:43:34,4965,33,,,,9012.92,0
27770090,23:44:18,23:44:18,561,34,,,,9254.52,0
27770090,23:45:30,23:45:30,562,35,,,,9668.75,0
27770090,23:45:56,23:45:56,563,36,,,,9809.8,0
27770090,23:46:22,23:46:22,564,37,,,,9973.14,0
27770090,23:47:12,23:47:12,565,38,,,,10316.46,0
27770090,23:48:00,23:48:00,566,39,,,,10644.72,
27770090,23:48:35,23:48:35,567,40,,,,10848.09,0
27770090,23:49:12,23:49:12,568,41,,,,11040.87,0
27770090,23:49:36,23:49:36,569,42,,,,11230.34,0
27770090,23:50:23,23:50:23,570,43,,,,11572.78,0
27770090,23:51:24,23:51:24,571,44,,,,11878.09,0
27770090,23:52:00,23:52:00,10748,45,,,,12113.84,
27770090,23:52:08,23:52:08,573,46,,,,12258.44,0
27770090,23:52:26,23:52:26,4519,47,,,,12579.2,0
27770090,23:52:41,23:52:41,4520,48,,,,12903.49,0
27770090,23:52:54,23:52:54,4320,49,,,,13093.56,0
27770090,23:53:06,23:53:06,579,50,,,,13302.38,0
27770090,23:53:30,23:53:30,580,51,,,,13617.82,0
27770090,23:54:00,23:54:00,581,52,,,,14104.05,
27770090,23:54:55,23:54:55,582,53,,,,14280.77,0
27770090,23:56:03,23:56:03,583,54,,,,14547.09,0
27770090,23:57:18,23:57:18,10805,55,,,,14904.39,0
27770090,23:59:08,23:59:08,4400,56,,,,15168.11,0
27770090,24:00:36,24:00:36,8635,57,,,,15594.62,0
27770090,24:00:58,24:00:58,2643,58,,,,15701.87,0
27770090,24:01:34,24:01:34,584,59,,,,15893.24,0
27770090,24:02:04,24:02:04,10304,60,,,,15999.04,0
27770090,24:03:00,24:03:00,10043,61,,,,16220.46,
27770090,24:03:22,24:03:22,2645,62,,,,16563.39,0
27770090,24:04:00,24:04:00,10479,63,,1,,17244.72,
28016020,04:47:00,04:47:00,9654,1,,,1,0,
28016020,04:48:14,04:48:14,4954,2,,,,404.23,0
28016020,04:48:43,04:48:43,4955,3,,,,560.68,0
28016020,04:49:08,04:49:08,4956,4,,,,712.48,0
28016020,04:50:07,04:50:07,4957,5,,,,1006.29,0
28016020,04:50:47,04:50:47,4958,6,,,,1225.55,0
28016020,04:51:09,04:51:09,4959,7,,,,1350.4,0
28016020,04:51:54,04:51:54,82,8,,,,1584.72,0
28016020,04:52:45,04:52:45,83,9,,,,1822.34,0
28016020,04:53:35,04:53:35,7984,10,,,,2093.83,0
28016020,04:54:27,04:54:27,85,11,,,,2404.94,0
28016020,04:55:11,04:55:11,86,12,,,,2597.8,0
28016020,04:55:41,04:55:41,87,13,,,,2740.04,0
28016020,04:56:30,04:56:30,88,14,,,,2964.46,0
28016020,04:57:05,04:57:05,89,15,,,,3172,0
28016020,04:57:42,04:57:42,90,16,,,,3367.98,0
28016020,04:58:12,04:58:12,91,17,,,,3500.37,0
28016020,05:01:00,05:01:00,10161,18,,,,4464.92,
28016020,05:02:48,05:02:48,8322,19,,,,5252.64,0
28016020,05:03:21,05:03:21,2211,20,,,,5482.3,0
28016020,05:04:01,05:04:01,2212,21,,,,5715.02,0
28016020,05:05:01,05:05:01,2213,22,,,,6033.88,0
28016020,05:06:00,05:06:00,9934,23,,,,6419.99,
28016020,05:06:21,05:06:21,9608,24,,,,6571.03,0
28016020,05:06:56,05:06:56,2342,25,,,,6828.58,0
28016020,05:07:30,05:07:30,2343,26,,,,7118.64,0
28016020,05:08:05,05:08:05,2344,27,,,,7370.54,0
28016020,05:08:49,05:08:49,4960,28,,,,7676.67,0
28016020,05:09:19,05:09:19,4961,29,,,,7909.87,0
28016020,05:09:56,05:09:56,4962,30,,,,8143.5,0
28016020,05:10:29,05:10:29,4963,31,,,,8400.95,0
28016020,05:11:10,05:11:10,4964,32,,,,8711.01,0
28016020,05:11:58,05:11:58,4965,33,,,,9012.92,0
28016020,05:12:38,05:12:38,561,34,,,,9254.52,0
28016020,05:13:44,05:13:44,562,35,,,,9668.75,0
28016020,05:14:07,05:14:07,563,36,,,,9809.8,0
28016020,05:14:31,05:14:31,564,37,,,,9973.14,0
28016020,05:15:16,05:15:16,565,38,,,,10316.46,0
28016020,05:16:00,05:16:00,566,39,,,,10644.72,
28016020,05:16:35,05:16:35,567,40,,,,10848.09,0
28016020,05:17:12,05:17:12,568,41,,,,11040.87,0
28016020,05:17:36,05:17:36,569,42,,,,11230.34,0
28016020,05:18:23,05:18:23,570,43,,,,11572.78,0
28016020,05:19:24,05:19:24,571,44,,,,11878.09,0
28016020,05:20:00,05:20:00,10748,45,,,,12113.84,
28016020,05:20:16,05:20:16,573,46,,,,12258.44,0
28016020,05:20:53,05:20:53,4519,47,,,,12579.2,0
28016020,05:21:23,05:21:23,4520,48,,,,12903.49,0
28016020,05:21:48,05:21:48,4320,49,,,,13093.56,0
28016020,05:22:13,05:22:13,579,50,,,,13302.38,0
28016020,05:23:00,05:23:00,580,51,,,,13617.82,0
28016020,05:24:00,05:24:00,581,52,,,,14104.05,
28016020,05:25:01,05:25:01,582,53,,,,14280.77,0
28016020,05:26:17,05:26:17,583,54,,,,14547.09,0
28016020,05:27:40,05:27:40,10805,55,,,,14904.39,0
28016020,05:29:42,05:29:42,4400,56,,,,15168.11,0
28016020,05:31:20,05:31:20,8635,57,,,,15594.62,0
28016020,05:31:45,05:31:45,2643,58,,,,15701.87,0
28016020,05:32:25,05:32:25,584,59,,,,15893.24,0
28016020,05:32:58,05:32:58,10304,60,,,,15999.04,0
28016020,05:34:00,05:34:00,10043,61,,,,16220.46,
28016020,05:34:22,05:34:22,2645,62,,,,16563.39,0
28016020,05:35:00,05:35:00,10479,63,,1,,17244.72,
28016030,04:47:00,04:47:00,9654,1,,,1,0,
28016030,04:48:14,04:48:14,4954,2,,,,404.23,0
28016030,04:48:43,04:48:43,4955,3,,,,560.68,0
28016030,04:49:08,04:49:08,4956,4,,,,712.48,0
28016030,04:50:07,04:50:07,4957,5,,,,1006.29,0
28016030,04:50:47,04:50:47,4958,6,,,,1225.55,0
28016030,04:51:09,04:51:09,4959,7,,,,1350.4,0
28016030,04:51:54,04:51:54,82,8,,,,1584.72,0
28016030,04:52:45,04:52:45,83,9,,,,1822.34,0
28016030,04:53:35,04:53:35,7984,10,,,,2093.83,0
28016030,04:54:27,04:54:27,85,11,,,,2404.94,0
28016030,04:55:11,04:55:11,86,12,,,,2597.8,0
28016030,04:55:41,04:55:41,87,13,,,,2740.04,0
28016030,04:56:30,04:56:30,88,14,,,,2964.46,0
28016030,04:57:05,04:57:05,89,15,,,,3172,0
28016030,04:57:42,04:57:42,90,16,,,,3367.98,0
28016030,04:58:12,04:58:12,91,17,,,,3500.37,0
28016030,05:01:00,05:01:00,10161,18,,,,4464.92,
28016030,05:02:48,05:02:48,8322,19,,,,5252.64,0
28016030,05:03:21,05:03:21,2211,20,,,,5482.3,0
28016030,05:04:01,05:04:01,2212,21,,,,5715.02,0
28016030,05:05:01,05:05:01,2213,22,,,,6033.88,0
28016030,05:06:00,05:06:00,9934,23,,,,6419.99,
28016030,05:06:21,05:06:21,9608,24,,,,6571.03,0
28016030,05:06:56,05:06:56,2342,25,,,,6828.58,0
28016030,05:07:30,05:07:30,2343,26,,,,7118.64,0
28016030,05:08:05,05:08:05,2344,27,,,,7370.54,0
28016030,05:08:49,05:08:49,4960,28,,,,7676.67,0
28016030,05:09:19,05:09:19,4961,29,,,,7909.87,0
28016030,05:09:56,05:09:56,4962,30,,,,8143.5,0
28016030,05:10:29,05:10:29,4963,31,,,,8400.95,0
28016030,05:11:10,05:11:10,4964,32,,,,8711.01,0
28016030,05:11:58,05:11:58,4965,33,,,,9012.92,0
28016030,05:12:38,05:12:38,561,34,,,,9254.52,0
28016030,05:13:44,05:13:44,562,35,,,,9668.75,0
28016030,05:14:07,05:14:07,563,36,,,,9809.8,0
28016030,05:14:31,05:14:31,564,37,,,,9973.14,0
28016030,05:15:16,05:15:16,565,38,,,,10316.46,0
28016030,05:16:00,05:16:00,566,39,,,,10644.72,
28016030,05:16:35,05:16:35,567,40,,,,10848.09,0
28016030,05:17:12,05:17:12,568,41,,,,11040.87,0
28016030,05:17:36,05:17:36,569,42,,,,11230.34,0
28016030,05:18:23,05:18:23,570,43,,,,11572.78,0
28016030,05:19:24,05:19:24,571,44,,,,11878.09,0
28016030,05:20:00,05:20:00,10748,45,,,,12113.84,
28016030,05:20:16,05:20:16,573,46,,,,12258.44,0
28016030,05:20:53,05:20:53,4519,47,,,,12579.2,0
28016030,05:21:23,05:21:23,4520,48,,,,12903.49,0
28016030,05:21:48,05:21:48,4320,49,,,,13093.56,0
28016030,05:22:13,05:22:13,579,50,,,,13302.38,0
28016030,05:23:00,05:23:00,580,51,,,,13617.82,0
28016030,05:24:00,05:24:00,581,52,,,,14104.05,
28016030,05:25:01,05:25:01,582,53,,,,14280.77,0
28016030,05:26:17,05:26:17,583,54,,,,14547.09,0
28016030,05:27:40,05:27:40,10805,55,,,,14904.39,0
28016030,05:29:42,05:29:42,4400,56,,,,15168.11,0
28016030,05:31:20,05:31:20,8635,57,,,,15594.62,0
28016030,05:31:45,05:31:45,2643,58,,,,15701.87,0
28016030,05:32:25,05:32:25,584,59,,,,15893.24,0
28016030,05:32:58,05:32:58,10304,60,,,,15999.04,0
28016030,05:34:00,05:34:00,10043,61,,,,16220.46,
28016030,05:34:22,05:34:22,2645,62,,,,16563.39,0
28016030,05:35:00,05:35:00,10479,63,,1,,17244.72,
28016040,04:47:00,04:47:00,9654,1,,,1,0,
28016040,04:48:14,04:48:14,4954,2,,,,404.23,0
28016040,04:48:43,04:48:43,4955,3,,,,560.68,0
28016040,04:49:08,04:49:08,4956,4,,,,712.48,0
28016040,04:50:07,04:50:07,4957,5,,,,1006.29,0
28016040,04:50:47,04:50:47,4958,6,,,,1225.55,0
28016040,04:51:09,04:51:09,4959,7,,,,1350.4,0
28016040,04:51:54,04:51:54,82,8,,,,1584.72,0
28016040,04:52:45,04:52:45,83,9,,,,1822.34,0
28016040,04:53:35,04:53:35,7984,10,,,,2093.83,0
28016040,04:54:27,04:54:27,85,11,,,,2404.94,0
28016040,04:55:11,04:55:11,86,12,,,,2597.8,0
28016040,04:55:41,04:55:41,87,13,,,,2740.04,0
28016040,04:56:30,04:56:30,88,14,,,,2964.46,0
28016040,04:57:05,04:57:05,89,15,,,,3172,0
28016040,04:57:42,04:57:42,90,16,,,,3367.98,0
28016040,04:58:12,04:58:12,91,17,,,,3500.37,0
28016040,05:01:00,05:01:00,10161,18,,,,4464.92,
28016040,05:02:48,05:02:48,8322,19,,,,5252.64,0
28016040,05:03:21,05:03:21,2211,20,,,,5482.3,0
28016040,05:04:01,05:04:01,2212,21,,,,5715.02,0
28016040,05:05:01,05:05:01,2213,22,,,,6033.88,0
28016040,05:06:00,05:06:00,9934,23,,,,6419.99,
28016040,05:06:21,05:06:21,9608,24,,,,6571.03,0
28016040,05:06:56,05:06:56,2342,25,,,,6828.58,0
28016040,05:07:30,05:07:30,2343,26,,,,7118.64,0
28016040,05:08:05,05:08:05,2344,27,,,,7370.54,0
28016040,05:08:49,05:08:49,4960,28,,,,7676.67,0
28016040,05:09:19,05:09:19,4961,29,,,,7909.87,0
28016040,05:09:56,05:09:56,4962,30,,,,8143.5,0
28016040,05:10:29,05:10:29,4963,31,,,,8400.95,0
28016040,05:11:10,05:11:10,4964,32,,,,8711.01,0
28016040,05:11:58,05:11:58,4965,33,,,,9012.92,0
28016040,05:12:38,05:12:38,561,34,,,,9254.52,0
28016040,05:13:44,05:13:44,562,35,,,,9668.75,0
28016040,05:14:07,05:14:07,563,36,,,,9809.8,0
28016040,05:14:31,05:14:31,564,37,,,,9973.14,0
28016040,05:15:16,05:15:16,565,38,,,,10316.46,0
28016040,05:16:00,05:16:00,566,39,,,,10644.72,
28016040,05:16:35,05:16:35,567,40,,,,10848.09,0
28016040,05:17:12,05:17:12,568,41,,,,11040.87,0
28016040,05:17:36,05:17:36,569,42,,,,11230.34,0
28016040,05:18:23,05:18:23,570,43,,,,11572.78,0
28016040,05:19:24,05:19:24,571,44,,,,11878.09,0
28016040,05:20:00,05:20:00,10748,45,,,,12113.84,
28016040,05:20:16,05:20:16,573,46,,,,12258.44,0
28016040,05:20:53,05:20:53,4519,47,,,,12579.2,0
28016040,05:21:23,05:21:23,4520,48,,,,12903.49,0
28016040,05:21:48,05:21:48,4320,49,,,,13093.56,0
28016040,05:22:13,05:22:13,579,50,,,,13302.38,0
28016040,05:23:00,05:23:00,580,51,,,,13617.82,0
28016040,05:24:00,05:24:00,581,52,,,,14104.05,
28016040,05:25:01,05:25:01,582,53,,,,14280.77,0
28016040,05:26:17,05:26:17,583,54,,,,14547.09,0
28016040,05:27:40,05:27:40,10805,55,,,,14904.39,0
28016040,05:29:42,05:29:42,4400,56,,,,15168.11,0
28016040,05:31:20,05:31:20,8635,57,,,,15594.62,0
28016040,05:31:45,05:31:45,2643,58,,,,15701.87,0
28016040,05:32:25,05:32:25,584,59,,,,15893.24,0
28016040,05:32:58,05:32:58,10304,60,,,,15999.04,0
28016040,05:34:00,05:34:00,10043,61,,,,16220.46,
28016040,05:34:22,05:34:22,2645,62,,,,16563.39,0
28016040,05:35:00,05:35:00,10479,63,,1,,17244.72,
28016050,04:47:00,04:47:00,9654,1,,,1,0,
28016050,04:48:14,04:48:14,4954,2,,,,404.23,0
28016050,04:48:43,04:48:43,4955,3,,,,560.68,0
28016050,04:49:08,04:49:08,4956,4,,,,712.48,0
28016050,04:50:07,04:50:07,4957,5,,,,1006.29,0
28016050,04:50:47,04:50:47,4958,6,,,,1225.55,0
28016050,04:51:09,04:51:09,4959,7,,,,1350.4,0
28016050,04:51:54,04:51:54,82,8,,,,1584.72,0
28016050,04:52:45,04:52:45,83,9,,,,1822.34,0
28016050,04:53:35,04:53:35,7984,10,,,,2093.83,0
28016050,04:54:27,04:54:27,85,11,,,,2404.94,0
28016050,04:55:11,04:55:11,86,12,,,,2597.8,0
28016050,04:55:41,04:55:41,87,13,,,,2740.04,0
28016050,04:56:30,04:56:30,88,14,,,,2964.46,0
28016050,04:57:05,04:57:05,89,15,,,,3172,0
28016050,04:57:42,04:57:42,90,16,,,,3367.98,0
28016050,04:58:12,04:58:12,91,17,,,,3500.37,0
28016050,05:01:00,05:01:00,10161,18,,,,4464.92,
28016050,05:02:48,05:02:48,8322,19,,,,5252.64,0
28016050,05:03:21,05:03:21,2211,20,,,,5482.3,0
28016050,05:04:01,05:04:01,2212,21,,,,5715.02,0
28016050,05:05:01,05:05:01,2213,22,,,,6033.88,0
28016050,05:06:00,05:06:00,9934,23,,,,6419.99,
28016050,05:06:21,05:06:21,9608,24,,,,6571.03,0
28016050,05:06:56,05:06:56,2342,25,,,,6828.58,0
28016050,05:07:30,05:07:30,2343,26,,,,7118.64,0
28016050,05:08:05,05:08:05,2344,27,,,,7370.54,0
28016050,05:08:49,05:08:49,4960,28,,,,7676.67,0
28016050,05:09:19,05:09:19,4961,29,,,,7909.87,0
28016050,05:09:56,05:09:56,4962,30,,,,8143.5,0
28016050,05:10:29,05:10:29,4963,31,,,,8400.95,0
28016050,05:11:10,05:11:10,4964,32,,,,8711.01,0
28016050,05:11:58,05:11:58,4965,33,,,,9012.92,0
28016050,05:12:38,05:12:38,561,34,,,,9254.52,0
28016050,05:13:44,05:13:44,562,35,,,,9668.75,0
28016050,05:14:07,05:14:07,563,36,,,,9809.8,0
28016050,05:14:31,05:14:31,564,37,,,,9973.14,0
28016050,05:15:16,05:15:16,565,38,,,,10316.46,0
28016050,05:16:00,05:16:00,566,39,,,,10644.72,
28016050,05:16:35,05:16:35,567,40,,,,10848.09,0
28016050,05:17:12,05:17:12,568,41,,,,11040.87,0
28016050,05:17:36,05:17:36,569,42,,,,11230.34,0
28016050,05:18:23,05:18:23,570,43,,,,11572.78,0
28016050,05:19:24,05:19:24,571,44,,,,11878.09,0
28016050,05:20:00,05:20:00,10748,45,,,,12113.84,
28016050,05:20:16,05:20:16,573,46,,,,12258.44,0
28016050,05:20:53,05:20:53,4519,47,,,,12579.2,0
28016050,05:21:23,05:21:23,4520,48,,,,12903.49,0
28016050,05:21:48,05:21:48,4320,49,,,,13093.56,0
28016050,05:22:13,05:22:13,579,50,,,,13302.38,0
28016050,05:23:00,05:23:00,580,51,,,,13617.82,0
28016050,05:24:00,05:24:00,581,52,,,,14104.05,
28016050,05:25:01,05:25:01,582,53,,,,14280.77,0
28016050,05:26:17,05:26:17,583,54,,,,14547.09,0
28016050,05:27:40,05:27:40,10805,55,,,,14904.39,0
28016050,05:29:42,05:29:42,4400,56,,,,15168.11,0
28016050,05:31:20,05:31:20,8635,57,,,,15594.62,0
28016050,05:31:45,05:31:45,2643,58,,,,15701.87,0
28016050,05:32:25,05:32:25,584,59,,,,15893.24,0
28016050,05:32:58,05:32:58,10304,60,,,,15999.04,0
28016050,05:34:00,05:34:00,10043,61,,,,16220.46,
28016050,05:34:22,05:34:22,2645,62,,,,16563.39,0
28016050,05:35:00,05:35:00,10479,63,,1,,17244.72,
28016060,04:47:00,04:47:00,9654,1,,,1,0,
28016060,04:48:14,04:48:14,4954,2,,,,404.23,0
28016060,04:48:43,04:48:43,4955,3,,,,560.68,0
28016060,04:49:08,04:49:08,4956,4,,,,712.48,0
28016060,04:50:07,04:50:07,4957,5,,,,1006.29,0
28016060,04:50:47,04:50:47,4958,6,,,,1225.55,0
28016060,04:51:09,04:51:09,4959,7,,,,1350.4,0
28016060,04:51:54,04:51:54,82,8,,,,1584.72,0
28016060,04:52:45,04:52:45,83,9,,,,1822.34,0
28016060,04:53:35,04:53:35,7984,10,,,,2093.83,0
28016060,04:54:27,04:54:27,85,11,,,,2404.94,0
28016060,04:55:11,04:55:11,86,12,,,,2597.8,0
28016060,04:55:41,04:55:41,87,13,,,,2740.04,0
28016060,04:56:30,04:56:30,88,14,,,,2964.46,0
28016060,04:57:05,04:57:05,89,15,,,,3172,0
28016060,04:57:42,04:57:42,90,16,,,,3367.98,0
28016060,04:58:12,04:58:12,91,17,,,,3500.37,0
28016060,05:01:00,05:01:00,10161,18,,,,4464.92,
28016060,05:02:48,05:02:48,8322,19,,,,5252.64,0
28016060,05:03:21,05:03:21,2211,20,,,,5482.3,0
28016060,05:04:01,05:04:01,2212,21,,,,5715.02,0
28016060,05:05:01,05:05:01,2213,22,,,,6033.88,0
28016060,05:06:00,05:06:00,9934,23,,,,6419.99,
28016060,05:06:21,05:06:21,9608,24,,,,6571.03,0
28016060,05:06:56,05:06:56,2342,25,,,,6828.58,0
28016060,05:07:30,05:07:30,2343,26,,,,7118.64,0
28016060,05:08:05,05:08:05,2344,27,,,,7370.54,0
28016060,05:08:49,05:08:49,4960,28,,,,7676.67,0
28016060,05:09:19,05:09:19,4961,29,,,,7909.87,0
28016060,05:09:56,05:09:56,4962,30,,,,8143.5,0
28016060,05:10:29,05:10:29,4963,31,,,,8400.95,0
28016060,05:11:10,05:11:10,4964,32,,,,8711.01,0
28016060,05:11:58,05:11:58,4965,33,,,,9012.92,0
28016060,05:12:38,05:12:38,561,34,,,,9254.52,0
28016060,05:13:44,05:13:44,562,35,,,,9668.75,0
28016060,05:14:07,05:14:07,563,36,,,,9809.8,0
28016060,05:14:31,05:14:31,564,37,,,,9973.14,0
28016060,05:15:16,05:15:16,565,38,,,,10316.46,0
28016060,05:16:00,05:16:00,566,39,,,,10644.72,
28016060,05:16:35,05:16:35,567,40,,,,10848.09,0
28016060,05:17:12,05:17:12,568,41,,,,11040.87,0
28016060,05:17:36,05:17:36,569,42,,,,11230.34,0
28016060,05:18:23,05:18:23,570,43,,,,11572.78,0
28016060,05:19:24,05:19:24,571,44,,,,11878.09,0
28016060,05:20:00,05:20:00,10748,45,,,,12113.84,
28016060,05:20:16,05:20:16,573,46,,,,12258.44,0
28016060,05:20:53,05:20:53,4519,47,,,,12579.2,0
28016060,05:21:23,05:21:23,4520,48,,,,12903.49,0
28016060,05:21:48,05:21:48,4320,49,,,,13093.56,0
28016060,05:22:13,05:22:13,579,50,,,,13302.38,0
28016060,05:23:00,05:23:00,580,51,,,,13617.82,0
28016060,05:24:00,05:24:00,581,52,,,,14104.05,
28016060,05:25:01,05:25:01,582,53,,,,14280.77,0
28016060,05:26:17,05:26:17,583,54,,,,14547.09,0
28016060,05:27:40,05:27:40,10805,55,,,,14904.39,0
28016060,05:29:42,05:29:42,4400,56,,,,15168.11,0
28016060,05:31:20,05:31:20,8635,57,,,,15594.62,0
28016060,05:31:45,05:31:45,2643,58,,,,15701.87,0
28016060,05:32:25,05:32:25,584,59,,,,15893.24,0
28016060,05:32:58,05:32:58,10304,60,,,,15999.04,0
28016060,05:34:00,05:34:00,10043,61,,,,16220.46,
28016060,05:34:22,05:34:22,2645,62,,,,16563.39,0
28016060,05:35:00,05:35:00,10479,63,,1,,17244.72,
28016120,04:47:00,04:47:00,9654,1,,,1,0,
28016120,04:48:14,04:48:14,4954,2,,,,404.23,0
28016120,04:48:43,04:48:43,4955,3,,,,560.68,0
28016120,04:49:08,04:49:08,4956,4,,,,712.48,0
28016120,04:50:07,04:50:07,4957,5,,,,1006.29,0
28016120,04:50:47,04:50:47,4958,6,,,,1225.55,0
28016120,04:51:09,04:51:09,4959,7,,,,1350.4,0
28016120,04:51:54,04:51:54,82,8,,,,1584.72,0
28016120,04:52:45,04:52:45,83,9,,,,1822.34,0
28016120,04:53:35,04:53:35,7984,10,,,,2093.83,0
28016120,04:54:27,04:54:27,85,11,,,,2404.94,0
28016120,04:55:11,04:55:11,86,12,,,,2597.8,0
28016120,04:55:41,04:55:41,87,13,,,,2740.04,0
28016120,04:56:30,04:56:30,88,14,,,,2964.46,0
28016120,04:57:05,04:57:05,89,15,,,,3172,0
28016120,04:57:42,04:57:42,90,16,,,,3367.98,0
28016120,04:58:12,04:58:12,91,17,,,,3500.37,0
28016120,05:01:00,05:01:00,10161,18,,,,4464.92,
28016120,05:02:48,05:02:48,8322,19,,,,5252.64,0
28016120,05:03:21,05:03:21,2211,20,,,,5482.3,0
28016120,05:04:01,05:04:01,2212,21,,,,5715.02,0
28016120,05:05:01,05:05:01,2213,22,,,,6033.88,0
28016120,05:06:00,05:06:00,9934,23,,,,6419.99,
28016120,05:06:21,05:06:21,9608,24,,,,6571.03,0
28016120,05:06:56,05:06:56,2342,25,,,,6828.58,0
28016120,05:07:30,05:07:30,2343,26,,,,7118.64,0
28016120,05:08:05,05:08:05,2344,27,,,,7370.54,0
28016120,05:08:49,05:08:49,4960,28,,,,7676.67,0
28016120,05:09:19,05:09:19,4961,29,,,,7909.87,0
28016120,05:09:56,05:09:56,4962,30,,,,8143.5,0
28016120,05:10:29,05:10:29,4963,31,,,,8400.95,0
28016120,05:11:10,05:11:10,4964,32,,,,8711.01,0
28016120,05:11:58,05:11:58,4965,33,,,,9012.92,0
28016120,05:12:38,05:12:38,561,34,,,,9254.52,0
28016120,05:13:44,05:13:44,562,35,,,,9668.75,0
28016120,05:14:07,05:14:07,563,36,,,,9809.8,0
28016120,05:14:31,05:14:31,564,37,,,,9973.14,0
28016120,05:15:16,05:15:16,565,38,,,,10316.46,0
28016120,05:16:00,05:16:00,566,39,,,,10644.72,
28016120,05:16:35,05:16:35,567,40,,,,10848.09,0
28016120,05:17:12,05:17:12,568,41,,,,11040.87,0
28016120,05:17:36,05:17:36,569,42,,,,11230.34,0
28016120,05:18:23,05:18:23,570,43,,,,11572.78,0
28016120,05:19:24,05:19:24,571,44,,,,11878.09,0
28016120,05:20:00,05:20:00,10748,45,,,,12113.84,
28016120,05:20:16,05:20:16,573,46,,,,12258.44,0
28016120,05:20:53,05:20:53,4519,47,,,,12579.2,0
28016120,05:21:23,05:21:23,4520,48,,,,12903.49,0
28016120,05:21:48,05:21:48,4320,49,,,,13093.56,0
28016120,05:22:13,05:22:13,579,50,,,,13302.38,0
28016120,05:23:00,05:23:00,580,51,,,,13617.82,0
28016120,05:24:00,05:24:00,581,52,,,,14104.05,
28016120,05:25:01,05:25:01,582,53,,,,14280.77,0
28016120,05:26:17,05:26:17,583,54,,,,14547.09,0
28016120,05:27:40,05:27:40,10805,55,,,,14904.39,0
28016120,05:29:42,05:29:42,4400,56,,,,15168.11,0
28016120,05:31:20,05:31:20,8635,57,,,,15594.62,0
28016120,05:31:45,05:31:45,2643,58,,,,15701.87,0
28016120,05:32:25,05:32:25,584,59,,,,15893.24,0
28016120,05:32:58,05:32:58,10304,60,,,,15999.04,0
28016120,05:34:00,05:34:00,10043,61,,,,16220.46,
28016120,05:34:22,05:34:22,2645,62,,,,16563.39,0
28016120,05:35:00,05:35:00,10479,63,,1,,17244.72,
28202070,09:43:00,09:43:00,9654,1,,,1,0,
28202070,09:44:08,09:44:08,4954,2,,,,404.23,0
28202070,09:44:36,09:44:36,4955,3,,,,560.68,0
28202070,09:44:59,09:44:59,4956,4,,,,712.48,0
28202070,09:45:54,09:45:54,4957,5,,,,1006.29,0
28202070,09:46:31,09:46:31,4958,6,,,,1225.55,0
28202070,09:46:51,09:46:51,4959,7,,,,1350.4,0
28202070,09:47:33,09:47:33,82,8,,,,1584.72,0
28202070,09:48:21,09:48:21,83,9,,,,1822.34,0
28202070,09:49:07,09:49:07,7984,10,,,,2093.83,0
28202070,09:49:55,09:49:55,85,11,,,,2404.94,0
28202070,09:50:36,09:50:36,86,12,,,,2597.8,0
28202070,09:51:04,09:51:04,87,13,,,,2740.04,0
28202070,09:51:49,09:51:49,88,14,,,,2964.46,0
28202070,09:52:22,09:52:22,89,15,,,,3172,0
28202070,09:52:56,09:52:56,90,16,,,,3367.98,0
28202070,09:53:24,09:53:24,91,17,,,,3500.37,0
28202070,09:56:00,09:56:00,10161,18,,,,4464.92,
28202070,09:58:31,09:58:31,8322,19,,,,5252.64,0
28202070,09:59:18,09:59:18,2211,20,,,,5482.3,0
28202070,10:00:13,10:00:13,2212,21,,,,5715.02,0
28202070,10:01:38,10:01:38,2213,22,,,,6033.88,0
28202070,10:03:00,10:03:00,9934,23,,,,6419.99,
28202070,10:03:21,10:03:21,9608,24,,,,6571.03,0
28202070,10:03:56,10:03:56,2342,25,,,,6828.58,0
28202070,10:04:30,10:04:30,2343,26,,,,7118.64,0
28202070,10:05:05,10:05:05,2344,27,,,,7370.54,0
28202070,10:05:49,10:05:49,4960,28,,,,7676.67,0
28202070,10:06:19,10:06:19,4961,29,,,,7909.87,0
28202070,10:06:56,10:06:56,4962,30,,,,8143.5,0
28202070,10:07:29,10:07:29,4963,31,,,,8400.95,0
28202070,10:08:10,10:08:10,4964,32,,,,8711.01,0
28202070,10:08:58,10:08:58,4965,33,,,,9012.92,0
28202070,10:09:38,10:09:38,561,34,,,,9254.52,0
28202070,10:10:44,10:10:44,562,35,,,,9668.75,0
28202070,10:11:07,10:11:07,563,36,,,,9809.8,0
28202070,10:11:31,10:11:31,564,37,,,,9973.14,0
28202070,10:12:16,10:12:16,565,38,,,,10316.46,0
28202070,10:13:00,10:13:00,566,39,,,,10644.72,
28202070,10:13:35,10:13:35,567,40,,,,10848.09,0
28202070,10:14:12,10:14:12,568,41,,,,11040.87,0
28202070,10:14:36,10:14:36,569,42,,,,11230.34,0
28202070,10:15:23,10:15:23,570,43,,,,11572.78,0
28202070,10:16:24,10:16:24,571,44,,,,11878.09,0
28202070,10:17:00,10:17:00,10748,45,,,,12113.84,
28202070,10:17:21,10:17:21,573,46,,,,12258.44,0
28202070,10:18:06,10:18:06,4519,47,,,,12579.2,0
28202070,10:18:43,10:18:43,4520,48,,,,12903.49,0
28202070,10:19:16,10:19:16,4320,49,,,,13093.56,0
28202070,10:19:47,10:19:47,579,50,,,,13302.38,0
28202070,10:20:45,10:20:45,580,51,,,,13617.82,0
28202070,10:22:00,10:22:00,581,52,,,,14104.05,
28202070,10:23:07,10:23:07,582,53,,,,14280.77,0
28202070,10:24:31,10:24:31,583,54,,,,14547.09,0
28202070,10:26:02,10:26:02,10805,55,,,,14904.39,0
28202070,10:28:17,10:28:17,4400,56,,,,15168.11,0
28202070,10:30:04,10:30:04,8635,57,,,,15594.62,0
28202070,10:30:31,10:30:31,2643,58,,,,15701.87,0
28202070,10:31:15,10:31:15,584,59,,,,15893.24,0
28202070,10:31:52,10:31:52,10304,60,,,,15999.04,0
28202070,10:33:00,10:33:00,10043,61,,,,16220.46,
28202070,10:34:29,10:34:29,2645,62,,,,16563.39,0
28202070,10:37:00,10:37:00,10479,63,,1,,17244.72,
28312090,19:52:00,19:52:00,9654,1,,,1,0,
28312090,19:53:19,19:53:19,4954,2,,,,404.23,0
28312090,19:53:51,19:53:51,4955,3,,,,560.68,0
28312090,19:54:17,19:54:17,4956,4,,,,712.48,0
28312090,19:55:21,19:55:21,4957,5,,,,1006.29,0
28312090,19:56:03,19:56:03,4958,6,,,,1225.55,0
28312090,19:56:27,19:56:27,4959,7,,,,1350.4,0
28312090,19:57:15,19:57:15,82,8,,,,1584.72,0
28312090,19:58:10,19:58:10,83,9,,,,1822.34,0
28312090,19:59:03,19:59:03,7984,10,,,,2093.83,0
28312090,19:59:59,19:59:59,85,11,,,,2404.94,0
28312090,20:00:46,20:00:46,86,12,,,,2597.8,0
28312090,20:01:18,20:01:18,87,13,,,,2740.04,0
28312090,20:02:11,20:02:11,88,14,,,,2964.46,0
28312090,20:02:48,20:02:48,89,15,,,,3172,0
28312090,20:03:28,20:03:28,90,16,,,,3367.98,0
28312090,20:04:00,20:04:00,91,17,,,,3500.37,0
28312090,20:07:00,20:07:00,10161,18,,,,4464.92,
28312090,20:09:31,20:09:31,8322,19,,,,5252.64,0
28312090,20:10:18,20:10:18,2211,20,,,,5482.3,0
28312090,20:11:13,20:11:13,2212,21,,,,5715.02,0
28312090,20:12:38,20:12:38,2213,22,,,,6033.88,0
28312090,20:14:00,20:14:00,9934,23,,,,6419.99,
28312090,20:14:23,20:14:23,9608,24,,,,6571.03,0
28312090,20:15:02,20:15:02,2342,25,,,,6828.58,0
28312090,20:15:39,20:15:39,2343,26,,,,7118.64,0
28312090,20:16:18,20:16:18,2344,27,,,,7370.54,0
28312090,20:17:06,20:17:06,4960,28,,,,7676.67,0
28312090,20:17:39,20:17:39,4961,29,,,,7909.87,0
28312090,20:18:19,20:18:19,4962,30,,,,8143.5,0
28312090,20:18:56,20:18:56,4963,31,,,,8400.95,0
28312090,20:19:41,20:19:41,4964,32,,,,8711.01,0
28312090,20:20:34,20:20:34,4965,33,,,,9012.92,0
28312090,20:21:18,20:21:18,561,34,,,,9254.52,0
28312090,20:22:30,20:22:30,562,35,,,,9668.75,0
28312090,20:22:56,20:22:56,563,36,,,,9809.8,0
28312090,20:23:22,20:23:22,564,37,,,,9973.14,0
28312090,20:24:12,20:24:12,565,38,,,,10316.46,0
28312090,20:25:00,20:25:00,566,39,,,,10644.72,
28312090,20:25:35,20:25:35,567,40,,,,10848.09,0
28312090,20:26:12,20:26:12,568,41,,,,11040.87,0
28312090,20:26:36,20:26:36,569,42,,,,11230.34,0
28312090,20:27:23,20:27:23,570,43,,,,11572.78,0
28312090,20:28:24,20:28:24,571,44,,,,11878.09,0
28312090,20:29:00,20:29:00,10748,45,,,,12113.84,
28312090,20:29:16,20:29:16,573,46,,,,12258.44,0
28312090,20:29:53,20:29:53,4519,47,,,,12579.2,0
28312090,20:30:23,20:30:23,4520,48,,,,12903.49,0
28312090,20:30:48,20:30:48,4320,49,,,,13093.56,0
28312090,20:31:13,20:31:13,579,50,,,,13302.38,0
28312090,20:32:00,20:32:00,580,51,,,,13617.82,0
28312090,20:33:00,20:33:00,581,52,,,,14104.05,
28312090,20:34:13,20:34:13,582,53,,,,14280.77,0
28312090,20:35:45,20:35:45,583,54,,,,14547.09,0
28312090,20:37:24,20:37:24,10805,55,,,,14904.39,0
28312090,20:39:51,20:39:51,4400,56,,,,15168.11,0
28312090,20:41:48,20:41:48,8635,57,,,,15594.62,0
28312090,20:42:18,20:42:18,2643,58,,,,15701.87,0
28312090,20:43:06,20:43:06,584,59,,,,15893.24,0
28312090,20:43:46,20:43:46,10304,60,,,,15999.04,0
28312090,20:45:00,20:45:00,10043,61,,,,16220.46,
28312090,20:45:22,20:45:22,2645,62,,,,16563.39,0
28312090,20:46:00,20:46:00,10479,63,,1,,17244.72,
28365110,05:39:00,05:39:00,9654,1,,,1,0,
28365110,05:39:58,05:39:58,4954,2,,,,404.23,0
28365110,05:40:21,05:40:21,4955,3,,,,560.68,0
28365110,05:40:40,05:40:40,4956,4,,,,712.48,0
28365110,05:41:27,05:41:27,4957,5,,,,1006.29,0
28365110,05:41:58,05:41:58,4958,6,,,,1225.55,0
28365110,05:42:16,05:42:16,4959,7,,,,1350.4,0
28365110,05:42:51,05:42:51,82,8,,,,1584.72,0
28365110,05:43:31,05:43:31,83,9,,,,1822.34,0
28365110,05:44:10,05:44:10,7984,10,,,,2093.83,0
28365110,05:44:51,05:44:51,85,11,,,,2404.94,0
28365110,05:45:26,05:45:26,86,12,,,,2597.8,0
28365110,05:45:49,05:45:49,87,13,,,,2740.04,0
28365110,05:46:28,05:46:28,88,14,,,,2964.46,0
28365110,05:46:55,05:46:55,89,15,,,,3172,0
28365110,05:47:24,05:47:24,90,16,,,,3367.98,0
28365110,05:47:48,05:47:48,91,17,,,,3500.37,0
28365110,05:50:00,05:50:00,10161,18,,,,4464.92,
28365110,05:52:10,05:52:10,8322,19,,,,5252.64,0
28365110,05:52:50,05:52:50,2211,20,,,,5482.3,0
28365110,05:53:37,05:53:37,2212,21,,,,5715.02,0
28365110,05:54:50,05:54:50,2213,22,,,,6033.88,0
28365110,05:56:00,05:56:00,9934,23,,,,6419.99,
28365110,05:56:19,05:56:19,9608,24,,,,6571.03,0
28365110,05:56:51,05:56:51,2342,25,,,,6828.58,0
28365110,05:57:21,05:57:21,2343,26,,,,7118.64,0
28365110,05:57:53,05:57:53,2344,27,,,,7370.54,0
28365110,05:58:32,05:58:32,4960,28,,,,7676.67,0
28365110,05:58:59,05:58:59,4961,29,,,,7909.87,0
28365110,05:59:32,05:59:32,4962,30,,,,8143.5,0
28365110,06:00:02,06:00:02,4963,31,,,,8400.95,0
28365110,06:00:39,06:00:39,4964,32,,,,8711.01,0
28365110,06:01:22,06:01:22,4965,33,,,,9012.92,0
28365110,06:01:58,06:01:58,561,34,,,,9254.52,0
28365110,06:02:57,06:02:57,562,35,,,,9668.75,0
28365110,06:03:18,06:03:18,563,36,,,,9809.8,0
28365110,06:03:40,06:03:40,564,37,,,,9973.14,0
28365110,06:04:20,06:04:20,565,38,,,,10316.46,0
28365110,06:05:00,06:05:00,566,39,,,,10644.72,
28365110,06:05:35,06:05:35,567,40,,,,10848.09,0
28365110,06:06:12,06:06:12,568,41,,,,11040.87,0
28365110,06:06:36,06:06:36,569,42,,,,11230.34,0
28365110,06:07:23,06:07:23,570,43,,,,11572.78,0
28365110,06:08:24,06:08:24,571,44,,,,11878.09,0
28365110,06:09:00,06:09:00,10748,45,,,,12113.84,
28365110,06:09:21,06:09:21,573,46,,,,12258.44,0
28365110,06:10:06,06:10:06,4519,47,,,,12579.2,0
28365110,06:10:43,06:10:43,4520,48,,,,12903.49,0
28365110,06:11:16,06:11:16,4320,49,,,,13093.56,0
28365110,06:11:47,06:11:47,579,50,,,,13302.38,0
28365110,06:12:45,06:12:45,580,51,,,,13617.82,0
28365110,06:14:00,06:14:00,581,52,,,,14104.05,
28365110,06:15:01,06:15:01,582,53,,,,14280.77,0
28365110,06:16:17,06:16:17,583,54,,,,14547.09,0
28365110,06:17:40,06:17:40,10805,55,,,,14904.39,0
28365110,06:19:42,06:19:42,4400,56,,,,15168.11,0
28365110,06:21:20,06:21:20,8635,57,,,,15594.62,0
28365110,06:21:45,06:21:45,2643,58,,,,15701.87,0
28365110,06:22:25,06:22:25,584,59,,,,15893.24,0
28365110,06:22:58,06:22:58,10304,60,,,,15999.04,0
28365110,06:24:00,06:24:00,10043,61,,,,16220.46,
28365110,06:25:29,06:25:29,2645,62,,,,16563.39,0
28365110,06:28:00,06:28:00,10479,63,,1,,17244.72,
28438020,09:32:00,09:32:00,9654,1,,,1,0,
28438020,09:33:30,09:33:30,4954,2,,,,404.23,0
28438020,09:34:06,09:34:06,4955,3,,,,560.68,0
28438020,09:34:36,09:34:36,4956,4,,,,712.48,0
28438020,09:35:48,09:35:48,4957,5,,,,1006.29,0
28438020,09:36:36,09:36:36,4958,6,,,,1225.55,0
28438020,09:37:03,09:37:03,4959,7,,,,1350.4,0
28438020,09:37:57,09:37:57,82,8,,,,1584.72,0
28438020,09:39:00,09:39:00,83,9,,,,1822.34,0
28438020,09:40:00,09:40:00,7984,10,,,,2093.83,0
28438020,09:41:03,09:41:03,85,11,,,,2404.94,0
28438020,09:41:57,09:41:57,86,12,,,,2597.8,0
28438020,09:42:33,09:42:33,87,13,,,,2740.04,0
28438020,09:43:33,09:43:33,88,14,,,,2964.46,0
28438020,09:44:15,09:44:15,89,15,,,,3172,0
28438020,09:45:00,09:45:00,90,16,,,,3367.98,0
28438020,09:45:36,09:45:36,91,17,,,,3500.37,0
28438020,09:49:00,09:49:00,10161,18,,,,4464.92,
28438020,09:52:15,09:52:15,8322,19,,,,5252.64,0
28438020,09:53:15,09:53:15,2211,20,,,,5482.3,0
28438020,09:54:26,09:54:26,2212,21,,,,5715.02,0
28438020,09:56:15,09:56:15,2213,22,,,,6033.88,0
28438020,09:58:00,09:58:00,9934,23,,,,6419.99,
28438020,09:58:28,09:58:28,9608,24,,,,6571.03,0
28438020,09:59:14,09:59:14,2342,25,,,,6828.58,0
28438020,09:59:57,09:59:57,2343,26,,,,7118.64,0
28438020,10:00:43,10:00:43,2344,27,,,,7370.54,0
28438020,10:01:40,10:01:40,4960,28,,,,7676.67,0
28438020,10:02:19,10:02:19,4961,29,,,,7909.87,0
28438020,10:03:07,10:03:07,4962,30,,,,8143.5,0
28438020,10:03:50,10:03:50,4963,31,,,,8400.95,0
28438020,10:04:43,10:04:43,4964,32,,,,8711.01,0
28438020,10:05:46,10:05:46,4965,33,,,,9012.92,0
28438020,10:06:38,10:06:38,561,34,,,,9254.52,0
28438020,10:08:03,10:08:03,562,35,,,,9668.75,0
28438020,10:08:34,10:08:34,563,36,,,,9809.8,0
28438020,10:09:04,10:09:04,564,37,,,,9973.14,0
28438020,10:10:03,10:10:03,565,38,,,,10316.46,0
28438020,10:11:00,10:11:00,566,39,,,,10644.72,
28438020,10:11:53,10:11:53,567,40,,,,10848.09,0
28438020,10:12:49,10:12:49,568,41,,,,11040.87,0
28438020,10:13:24,10:13:24,569,42,,,,11230.34,0
28438020,10:14:35,10:14:35,570,43,,,,11572.78,0
28438020,10:16:06,10:16:06,571,44,,,,11878.09,0
28438020,10:17:00,10:17:00,10748,45,,,,12113.84,
28438020,10:17:21,10:17:21,573,46,,,,12258.44,0
28438020,10:18:06,10:18:06,4519,47,,,,12579.2,0
28438020,10:18:43,10:18:43,4520,48,,,,12903.49,0
28438020,10:19:16,10:19:16,4320,49,,,,13093.56,0
28438020,10:19:47,10:19:47,579,50,,,,13302.38,0
28438020,10:20:45,10:20:45,580,51,,,,13617.82,0
28438020,10:22:00,10:22:00,581,52,,,,14104.05,
28438020,10:23:19,10:23:19,582,53,,,,14280.77,0
28438020,10:24:59,10:24:59,583,54,,,,14547.09,0
28438020,10:26:46,10:26:46,10805,55,,,,14904.39,0
28438020,10:29:25,10:29:25,4400,56,,,,15168.11,0
28438020,10:31:33,10:31:33,8635,57,,,,15594.62,0
28438020,10:32:04,10:32:04,2643,58,,,,15701.87,0
28438020,10:32:56,10:32:56,584,59,,,,15893.24,0
28438020,10:33:40,10:33:40,10304,60,,,,15999.04,0
28438020,10:35:00,10:35:00,10043,61,,,,16220.46,
28438020,10:35:22,10:35:22,2645,62,,,,16563.39,0
28438020,10:36:00,10:36:00,10479,63,,1,,17244.72,
28438030,09:32:00,09:32:00,9654,1,,,1,0,
28438030,09:33:30,09:33:30,4954,2,,,,404.23,0
28438030,09:34:06,09:34:06,4955,3,,,,560.68,0
28438030,09:34:36,09:34:36,4956,4,,,,712.48,0
28438030,09:35:48,09:35:48,4957,5,,,,1006.29,0
28438030,09:36:36,09:36:36,4958,6,,,,1225.55,0
28438030,09:37:03,09:37:03,4959,7,,,,1350.4,0
28438030,09:37:57,09:37:57,82,8,,,,1584.72,0
28438030,09:39:00,09:39:00,83,9,,,,1822.34,0
28438030,09:40:00,09:40:00,7984,10,,,,2093.83,0
28438030,09:41:03,09:41:03,85,11,,,,2404.94,0
28438030,09:41:57,09:41:57,86,12,,,,2597.8,0
28438030,09:42:33,09:42:33,87,13,,,,2740.04,0
28438030,09:43:33,09:43:33,88,14,,,,2964.46,0
28438030,09:44:15,09:44:15,89,15,,,,3172,0
28438030,09:45:00,09:45:00,90,16,,,,3367.98,0
28438030,09:45:36,09:45:36,91,17,,,,3500.37,0
28438030,09:49:00,09:49:00,10161,18,,,,4464.92,
28438030,09:52:15,09:52:15,8322,19,,,,5252.64,0
28438030,09:53:15,09:53:15,2211,20,,,,5482.3,0
28438030,09:54:26,09:54:26,2212,21,,,,5715.02,0
28438030,09:56:15,09:56:15,2213,22,,,,6033.88,0
28438030,09:58:00,09:58:00,9934,23,,,,6419.99,
28438030,09:58:28,09:58:28,9608,24,,,,6571.03,0
28438030,09:59:14,09:59:14,2342,25,,,,6828.58,0
28438030,09:59:57,09:59:57,2343,26,,,,7118.64,0
28438030,10:00:43,10:00:43,2344,27,,,,7370.54,0
28438030,10:01:40,10:01:40,4960,28,,,,7676.67,0
28438030,10:02:19,10:02:19,4961,29,,,,7909.87,0
28438030,10:03:07,10:03:07,4962,30,,,,8143.5,0
28438030,10:03:50,10:03:50,4963,31,,,,8400.95,0
28438030,10:04:43,10:04:43,4964,32,,,,8711.01,0
28438030,10:05:46,10:05:46,4965,33,,,,9012.92,0
28438030,10:06:38,10:06:38,561,34,,,,9254.52,0
28438030,10:08:03,10:08:03,562,35,,,,9668.75,0
28438030,10:08:34,10:08:34,563,36,,,,9809.8,0
28438030,10:09:04,10:09:04,564,37,,,,9973.14,0
28438030,10:10:03,10:10:03,565,38,,,,10316.46,0
28438030,10:11:00,10:11:00,566,39,,,,10644.72,
28438030,10:11:53,10:11:53,567,40,,,,10848.09,0
28438030,10:12:49,10:12:49,568,41,,,,11040.87,0
28438030,10:13:24,10:13:24,569,42,,,,11230.34,0
28438030,10:14:35,10:14:35,570,43,,,,11572.78,0
28438030,10:16:06,10:16:06,571,44,,,,11878.09,0
28438030,10:17:00,10:17:00,10748,45,,,,12113.84,
28438030,10:17:21,10:17:21,573,46,,,,12258.44,0
28438030,10:18:06,10:18:06,4519,47,,,,12579.2,0
28438030,10:18:43,10:18:43,4520,48,,,,12903.49,0
28438030,10:19:16,10:19:16,4320,49,,,,13093.56,0
28438030,10:19:47,10:19:47,579,50,,,,13302.38,0
28438030,10:20:45,10:20:45,580,51,,,,13617.82,0
28438030,10:22:00,10:22:00,581,52,,,,14104.05,
28438030,10:23:19,10:23:19,582,53,,,,14280.77,0
28438030,10:24:59,10:24:59,583,54,,,,14547.09,0
28438030,10:26:46,10:26:46,10805,55,,,,14904.39,0
28438030,10:29:25,10:29:25,4400,56,,,,15168.11,0
28438030,10:31:33,10:31:33,8635,57,,,,15594.62,0
28438030,10:32:04,10:32:04,2643,58,,,,15701.87,0
28438030,10:32:56,10:32:56,584,59,,,,15893.24,0
28438030,10:33:40,10:33:40,10304,60,,,,15999.04,0
28438030,10:35:00,10:35:00,10043,61,,,,16220.46,
28438030,10:35:22,10:35:22,2645,62,,,,16563.39,0
28438030,10:36:00,10:36:00,10479,63,,1,,17244.72,
28438040,09:32:00,09:32:00,9654,1,,,1,0,
28438040,09:33:30,09:33:30,4954,2,,,,404.23,0
28438040,09:34:06,09:34:06,4955,3,,,,560.68,0
28438040,09:34:36,09:34:36,4956,4,,,,712.48,0
28438040,09:35:48,09:35:48,4957,5,,,,1006.29,0
28438040,09:36:36,09:36:36,4958,6,,,,1225.55,0
28438040,09:37:03,09:37:03,4959,7,,,,1350.4,0
28438040,09:37:57,09:37:57,82,8,,,,1584.72,0
28438040,09:39:00,09:39:00,83,9,,,,1822.34,0
28438040,09:40:00,09:40:00,7984,10,,,,2093.83,0
28438040,09:41:03,09:41:03,85,11,,,,2404.94,0
28438040,09:41:57,09:41:57,86,12,,,,2597.8,0
28438040,09:42:33,09:42:33,87,13,,,,2740.04,0
28438040,09:43:33,09:43:33,88,14,,,,2964.46,0
28438040,09:44:15,09:44:15,89,15,,,,3172,0
28438040,09:45:00,09:45:00,90,16,,,,3367.98,0
28438040,09:45:36,09:45:36,91,17,,,,3500.37,0
28438040,09:49:00,09:49:00,10161,18,,,,4464.92,
28438040,09:52:15,09:52:15,8322,19,,,,5252.64,0
28438040,09:53:15,09:53:15,2211,20,,,,5482.3,0
28438040,09:54:26,09:54:26,2212,21,,,,5715.02,0
28438040,09:56:15,09:56:15,2213,22,,,,6033.88,0
28438040,09:58:00,09:58:00,9934,23,,,,6419.99,
28438040,09:58:28,09:58:28,9608,24,,,,6571.03,0
28438040,09:59:14,09:59:14,2342,25,,,,6828.58,0
28438040,09:59:57,09:59:57,2343,26,,,,7118.64,0
28438040,10:00:43,10:00:43,2344,27,,,,7370.54,0
28438040,10:01:40,10:01:40,4960,28,,,,7676.67,0
28438040,10:02:19,10:02:19,4961,29,,,,7909.87,0
28438040,10:03:07,10:03:07,4962,30,,,,8143.5,0
28438040,10:03:50,10:03:50,4963,31,,,,8400.95,0
28438040,10:04:43,10:04:43,4964,32,,,,8711.01,0
28438040,10:05:46,10:05:46,4965,33,,,,9012.92,0
28438040,10:06:38,10:06:38,561,34,,,,9254.52,0
28438040,10:08:03,10:08:03,562,35,,,,9668.75,0
28438040,10:08:34,10:08:34,563,36,,,,9809.8,0
28438040,10:09:04,10:09:04,564,37,,,,9973.14,0
28438040,10:10:03,10:10:03,565,38,,,,10316.46,0
28438040,10:11:00,10:11:00,566,39,,,,10644.72,
28438040,10:11:53,10:11:53,567,40,,,,10848.09,0
28438040,10:12:49,10:12:49,568,41,,,,11040.87,0
28438040,10:13:24,10:13:24,569,42,,,,11230.34,0
28438040,10:14:35,10:14:35,570,43,,,,11572.78,0
28438040,10:16:06,10:16:06,571,44,,,,11878.09,0
28438040,10:17:00,10:17:00,10748,45,,,,12113.84,
28438040,10:17:21,10:17:21,573,46,,,,12258.44,0
28438040,10:18:06,10:18:06,4519,47,,,,12579.2,0
28438040,10:18:43,10:18:43,4520,48,,,,12903.49,0
28438040,10:19:16,10:19:16,4320,49,,,,13093.56,0
28438040,10:19:47,10:19:47,579,50,,,,13302.38,0
28438040,10:20:45,10:20:45,580,51,,,,13617.82,0
28438040,10:22:00,10:22:00,581,52,,,,14104.05,
28438040,10:23:19,10:23:19,582,53,,,,14280.77,0
28438040,10:24:59,10:24:59,583,54,,,,14547.09,0
28438040,10:26:46,10:26:46,10805,55,,,,14904.39,0
28438040,10:29:25,10:29:25,4400,56,,,,15168.11,0
28438040,10:31:33,10:31:33,8635,57,,,,15594.62,0
28438040,10:32:04,10:32:04,2643,58,,,,15701.87,0
28438040,10:32:56,10:32:56,584,59,,,,15893.24,0
28438040,10:33:40,10:33:40,10304,60,,,,15999.04,0
28438040,10:35:00,10:35:00,10043,61,,,,16220.46,
28438040,10:35:22,10:35:22,2645,62,,,,16563.39,0
28438040,10:36:00,10:36:00,10479,63,,1,,17244.72,
28438050,09:32:00,09:32:00,9654,1,,,1,0,
28438050,09:33:30,09:33:30,4954,2,,,,404.23,0
28438050,09:34:06,09:34:06,4955,3,,,,560.68,0
28438050,09:34:36,09:34:36,4956,4,,,,712.48,0
28438050,09:35:48,09:35:48,4957,5,,,,1006.29,0
28438050,09:36:36,09:36:36,4958,6,,,,1225.55,0
28438050,09:37:03,09:37:03,4959,7,,,,1350.4,0
28438050,09:37:57,09:37:57,82,8,,,,1584.72,0
28438050,09:39:00,09:39:00,83,9,,,,1822.34,0
28438050,09:40:00,09:40:00,7984,10,,,,2093.83,0
28438050,09:41:03,09:41:03,85,11,,,,2404.94,0
28438050,09:41:57,09:41:57,86,12,,,,2597.8,0
28438050,09:42:33,09:42:33,87,13,,,,2740.04,0
28438050,09:43:33,09:43:33,88,14,,,,2964.46,0
28438050,09:44:15,09:44:15,89,15,,,,3172,0
28438050,09:45:00,09:45:00,90,16,,,,3367.98,0
28438050,09:45:36,09:45:36,91,17,,,,3500.37,0
28438050,09:49:00,09:49:00,10161,18,,,,4464.92,
28438050,09:52:15,09:52:15,8322,19,,,,5252.64,0
28438050,09:53:15,09:53:15,2211,20,,,,5482.3,0
28438050,09:54:26,09:54:26,2212,21,,,,5715.02,0
28438050,09:56:15,09:56:15,2213,22,,,,6033.88,0
28438050,09:58:00,09:58:00,9934,23,,,,6419.99,
28438050,09:58:28,09:58:28,9608,24,,,,6571.03,0
28438050,09:59:14,09:59:14,2342,25,,,,6828.58,0
28438050,09:59:57,09:59:57,2343,26,,,,7118.64,0
28438050,10:00:43,10:00:43,2344,27,,,,7370.54,0
28438050,10:01:40,10:01:40,4960,28,,,,7676.67,0
28438050,10:02:19,10:02:19,4961,29,,,,7909.87,0
28438050,10:03:07,10:03:07,4962,30,,,,8143.5,0
28438050,10:03:50,10:03:50,4963,31,,,,8400.95,0
28438050,10:04:43,10:04:43,4964,32,,,,8711.01,0
28438050,10:05:46,10:05:46,4965,33,,,,9012.92,0
28438050,10:06:38,10:06:38,561,34,,,,9254.52,0
28438050,10:08:03,10:08:03,562,35,,,,9668.75,0
28438050,10:08:34,10:08:34,563,36,,,,9809.8,0
28438050,10:09:04,10:09:04,564,37,,,,9973.14,0
28438050,10:10:03,10:10:03,565,38,,,,10316.46,0
28438050,10:11:00,10:11:00,566,39,,,,10644.72,
28438050,10:11:53,10:11:53,567,40,,,,10848.09,0
28438050,10:12:49,10:12:49,568,41,,,,11040.87,0
28438050,10:13:24,10:13:24,569,42,,,,11230.34,0
28438050,10:14:35,10:14:35,570,43,,,,11572.78,0
28438050,10:16:06,10:16:06,571,44,,,,11878.09,0
28438050,10:17:00,10:17:00,10748,45,,,,12113.84,
28438050,10:17:21,10:17:21,573,46,,,,12258.44,0
28438050,10:18:06,10:18:06,4519,47,,,,12579.2,0
28438050,10:18:43,10:18:43,4520,48,,,,12903.49,0
28438050,10:19:16,10:19:16,4320,49,,,,13093.56,0
28438050,10:19:47,10:19:47,579,50,,,,13302.38,0
28438050,10:20:45,10:20:45,580,51,,,,13617.82,0
28438050,10:22:00,10:22:00,581,52,,,,14104.05,
28438050,10:23:19,10:23:19,582,53,,,,14280.77,0
28438050,10:24:59,10:24:59,583,54,,,,14547.09,0
28438050,10:26:46,10:26:46,10805,55,,,,14904.39,0
28438050,10:29:25,10:29:25,4400,56,,,,15168.11,0
28438050,10:31:33,10:31:33,8635,57,,,,15594.62,0
28438050,10:32:04,10:32:04,2643,58,,,,15701.87,0
28438050,10:32:56,10:32:56,584,59,,,,15893.24,0
28438050,10:33:40,10:33:40,10304,60,,,,15999.04,0
28438050,10:35:00,10:35:00,10043,61,,,,16220.46,
28438050,10:35:22,10:35:22,2645,62,,,,16563.39,0
28438050,10:36:00,10:36:00,10479,63,,1,,17244.72,
28438060,09:32:00,09:32:00,9654,1,,,1,0,
28438060,09:33:30,09:33:30,4954,2,,,,404.23,0
28438060,09:34:06,09:34:06,4955,3,,,,560.68,0
28438060,09:34:36,09:34:36,4956,4,,,,712.48,0
28438060,09:35:48,09:35:48,4957,5,,,,1006.29,0
28438060,09:36:36,09:36:36,4958,6,,,,1225.55,0
28438060,09:37:03,09:37:03,4959,7,,,,1350.4,0
28438060,09:37:57,09:37:57,82,8,,,,1584.72,0
28438060,09:39:00,09:39:00,83,9,,,,1822.34,0
28438060,09:40:00,09:40:00,7984,10,,,,2093.83,0
28438060,09:41:03,09:41:03,85,11,,,,2404.94,0
28438060,09:41:57,09:41:57,86,12,,,,2597.8,0
28438060,09:42:33,09:42:33,87,13,,,,2740.04,0
28438060,09:43:33,09:43:33,88,14,,,,2964.46,0
28438060,09:44:15,09:44:15,89,15,,,,3172,0
28438060,09:45:00,09:45:00,90,16,,,,3367.98,0
28438060,09:45:36,09:45:36,91,17,,,,3500.37,0
28438060,09:49:00,09:49:00,10161,18,,,,4464.92,
28438060,09:52:15,09:52:15,8322,19,,,,5252.64,0
28438060,09:53:15,09:53:15,2211,20,,,,5482.3,0
28438060,09:54:26,09:54:26,2212,21,,,,5715.02,0
28438060,09:56:15,09:56:15,2213,22,,,,6033.88,0
28438060,09:58:00,09:58:00,9934,23,,,,6419.99,
28438060,09:58:28,09:58:28,9608,24,,,,6571.03,0
28438060,09:59:14,09:59:14,2342,25,,,,6828.58,0
28438060,09:59:57,09:59:57,2343,26,,,,7118.64,0
28438060,10:00:43,10:00:43,2344,27,,,,7370.54,0
28438060,10:01:40,10:01:40,4960,28,,,,7676.67,0
28438060,10:02:19,10:02:19,4961,29,,,,7909.87,0
28438060,10:03:07,10:03:07,4962,30,,,,8143.5,0
28438060,10:03:50,10:03:50,4963,31,,,,8400.95,0
28438060,10:04:43,10:04:43,4964,32,,,,8711.01,0
28438060,10:05:46,10:05:46,4965,33,,,,9012.92,0
28438060,10:06:38,10:06:38,561,34,,,,9254.52,0
28438060,10:08:03,10:08:03,562,35,,,,9668.75,0
28438060,10:08:34,10:08:34,563,36,,,,9809.8,0
28438060,10:09:04,10:09:04,564,37,,,,9973.14,0
28438060,10:10:03,10:10:03,565,38,,,,10316.46,0
28438060,10:11:00,10:11:00,566,39,,,,10644.72,
28438060,10:11:53,10:11:53,567,40,,,,10848.09,0
28438060,10:12:49,10:12:49,568,41,,,,11040.87,0
28438060,10:13:24,10:13:24,569,42,,,,11230.34,0
28438060,10:14:35,10:14:35,570,43,,,,11572.78,0
28438060,10:16:06,10:16:06,571,44,,,,11878.09,0
28438060,10:17:00,10:17:00,10748,45,,,,12113.84,
28438060,10:17:21,10:17:21,573,46,,,,12258.44,0
28438060,10:18:06,10:18:06,4519,47,,,,12579.2,0
28438060,10:18:43,10:18:43,4520,48,,,,12903.49,0
28438060,10:19:16,10:19:16,4320,49,,,,13093.56,0
28438060,10:19:47,10:19:47,579,50,,,,13302.38,0
28438060,10:20:45,10:20:45,580,51,,,,13617.82,0
28438060,10:22:00,10:22:00,581,52,,,,14104.05,
28438060,10:23:19,10:23:19,582,53,,,,14280.77,0
28438060,10:24:59,10:24:59,583,54,,,,14547.09,0
28438060,10:26:46,10:26:46,10805,55,,,,14904.39,0
28438060,10:29:25,10:29:25,4400,56,,,,15168.11,0
28438060,10:31:33,10:31:33,8635,57,,,,15594.62,0
28438060,10:32:04,10:32:04,2643,58,,,,15701.87,0
28438060,10:32:56,10:32:56,584,59,,,,15893.24,0
28438060,10:33:40,10:33:40,10304,60,,,,15999.04,0
28438060,10:35:00,10:35:00,10043,61,,,,16220.46,
28438060,10:35:22,10:35:22,2645,62,,,,16563.39,0
28438060,10:36:00,10:36:00,10479,63,,1,,17244.72,
28438120,09:32:00,09:32:00,9654,1,,,1,0,
28438120,09:33:30,09:33:30,4954,2,,,,404.23,0
28438120,09:34:06,09:34:06,4955,3,,,,560.68,0
28438120,09:34:36,09:34:36,4956,4,,,,712.48,0
28438120,09:35:48,09:35:48,4957,5,,,,1006.29,0
28438120,09:36:36,09:36:36,4958,6,,,,1225.55,0
28438120,09:37:03,09:37:03,4959,7,,,,1350.4,0
28438120,09:37:57,09:37:57,82,8,,,,1584.72,0
28438120,09:39:00,09:39:00,83,9,,,,1822.34,0
28438120,09:40:00,09:40:00,7984,10,,,,2093.83,0
28438120,09:41:03,09:41:03,85,11,,,,2404.94,0
28438120,09:41:57,09:41:57,86,12,,,,2597.8,0
28438120,09:42:33,09:42:33,87,13,,,,2740.04,0
28438120,09:43:33,09:43:33,88,14,,,,2964.46,0
28438120,09:44:15,09:44:15,89,15,,,,3172,0
28438120,09:45:00,09:45:00,90,16,,,,3367.98,0
28438120,09:45:36,09:45:36,91,17,,,,3500.37,0
28438120,09:49:00,09:49:00,10161,18,,,,4464.92,
28438120,09:52:15,09:52:15,8322,19,,,,5252.64,0
28438120,09:53:15,09:53:15,2211,20,,,,5482.3,0
28438120,09:54:26,09:54:26,2212,21,,,,5715.02,0
28438120,09:56:15,09:56:15,2213,22,,,,6033.88,0
28438120,09:58:00,09:58:00,9934,23,,,,6419.99,
28438120,09:58:28,09:58:28,9608,24,,,,6571.03,0
28438120,09:59:14,09:59:14,2342,25,,,,6828.58,0
28438120,09:59:57,09:59:57,2343,26,,,,7118.64,0
28438120,10:00:43,10:00:43,2344,27,,,,7370.54,0
28438120,10:01:40,10:01:40,4960,28,,,,7676.67,0
28438120,10:02:19,10:02:19,4961,29,,,,7909.87,0
28438120,10:03:07,10:03:07,4962,30,,,,8143.5,0
28438120,10:03:50,10:03:50,4963,31,,,,8400.95,0
28438120,10:04:43,10:04:43,4964,32,,,,8711.01,0
28438120,10:05:46,10:05:46,4965,33,,,,9012.92,0
28438120,10:06:38,10:06:38,561,34,,,,9254.52,0
28438120,10:08:03,10:08:03,562,35,,,,9668.75,0
28438120,10:08:34,10:08:34,563,36,,,,9809.8,0
28438120,10:09:04,10:09:04,564,37,,,,9973.14,0
28438120,10:10:03,10:10:03,565,38,,,,10316.46,0
28438120,10:11:00,10:11:00,566,39,,,,10644.72,
28438120,10:11:53,10:11:53,567,40,,,,10848.09,0
28438120,10:12:49,10:12:49,568,41,,,,11040.87,0
28438120,10:13:24,10:13:24,569,42,,,,11230.34,0
28438120,10:14:35,10:14:35,570,43,,,,11572.78,0
28438120,10:16:06,10:16:06,571,44,,,,11878.09,0
28438120,10:17:00,10:17:00,10748,45,,,,12113.84,
28438120,10:17:21,10:17:21,573,46,,,,12258.44,0
28438120,10:18:06,10:18:06,4519,47,,,,12579.2,0
28438120,10:18:43,10:18:43,4520,48,,,,12903.49,0
28438120,10:19:16,10:19:16,4320,49,,,,13093.56,0
28438120,10:19:47,10:19:47,579,50,,,,13302.38,0
28438120,10:20:45,10:20:45,580,51,,,,13617.82,0
28438120,10:22:00,10:22:00,581,52,,,,14104.05,
28438120,10:23:19,10:23:19,582,53,,,,14280.77,0
28438120,10:24:59,10:24:59,583,54,,,,14547.09,0
28438120,10:26:46,10:26:46,10805,55,,,,14904.39,0
28438120,10:29:25,10:29:25,4400,56,,,,15168.11,0
28438120,10:31:33,10:31:33,8635,57,,,,15594.62,0
28438120,10:32:04,10:32:04,2643,58,,,,15701.87,0
28438120,10:32:56,10:32:56,584,59,,,,15893.24,0
28438120,10:33:40,10:33:40,10304,60,,,,15999.04,0
28438120,10:35:00,10:35:00,10043,61,,,,16220.46,
28438120,10:35:22,10:35:22,2645,62,,,,16563.39,0
28438120,10:36:00,10:36:00,10479,63,,1,,17244.72,
28706070,21:00:00,21:00:00,9654,1,,,1,0,
28706070,21:01:08,21:01:08,4954,2,,,,404.23,0
28706070,21:01:36,21:01:36,4955,3,,,,560.68,0
28706070,21:01:59,21:01:59,4956,4,,,,712.48,0
28706070,21:02:54,21:02:54,4957,5,,,,1006.29,0
28706070,21:03:31,21:03:31,4958,6,,,,1225.55,0
28706070,21:03:51,21:03:51,4959,7,,,,1350.4,0
28706070,21:04:33,21:04:33,82,8,,,,1584.72,0
28706070,21:05:21,21:05:21,83,9,,,,1822.34,0
28706070,21:06:07,21:06:07,7984,10,,,,2093.83,0
28706070,21:06:55,21:06:55,85,11,,,,2404.94,0
28706070,21:07:36,21:07:36,86,12,,,,2597.8,0
28706070,21:08:04,21:08:04,87,13,,,,2740.04,0
28706070,21:08:49,21:08:49,88,14,,,,2964.46,0
28706070,21:09:22,21:09:22,89,15,,,,3172,0
28706070,21:09:56,21:09:56,90,16,,,,3367.98,0
28706070,21:10:24,21:10:24,91,17,,,,3500.37,0
28706070,21:13:00,21:13:00,10161,18,,,,4464.92,
28706070,21:15:10,21:15:10,8322,19,,,,5252.64,0
28706070,21:15:50,21:15:50,2211,20,,,,5482.3,0
28706070,21:16:37,21:16:37,2212,21,,,,5715.02,0
28706070,21:17:50,21:17:50,2213,22,,,,6033.88,0
28706070,21:19:00,21:19:00,9934,23,,,,6419.99,
28706070,21:19:21,21:19:21,9608,24,,,,6571.03,0
28706070,21:19:56,21:19:56,2342,25,,,,6828.58,0
28706070,21:20:30,21:20:30,2343,26,,,,7118.64,0
28706070,21:21:05,21:21:05,2344,27,,,,7370.54,0
28706070,21:21:49,21:21:49,4960,28,,,,7676.67,0
28706070,21:22:19,21:22:19,4961,29,,,,7909.87,0
28706070,21:22:56,21:22:56,4962,30,,,,8143.5,0
28706070,21:23:29,21:23:29,4963,31,,,,8400.95,0
28706070,21:24:10,21:24:10,4964,32,,,,8711.01,0
28706070,21:24:58,21:24:58,4965,33,,,,9012.92,0
28706070,21:25:38,21:25:38,561,34,,,,9254.52,0
28706070,21:26:44,21:26:44,562,35,,,,9668.75,0
28706070,21:27:07,21:27:07,563,36,,,,9809.8,0
28706070,21:27:31,21:27:31,564,37,,,,9973.14,0
28706070,21:28:16,21:28:16,565,38,,,,10316.46,0
28706070,21:29:00,21:29:00,566,39,,,,10644.72,
28706070,21:29:35,21:29:35,567,40,,,,10848.09,0
28706070,21:30:12,21:30:12,568,41,,,,11040.87,0
28706070,21:30:36,21:30:36,569,42,,,,11230.34,0
28706070,21:31:23,21:31:23,570,43,,,,11572.78,0
28706070,21:32:24,21:32:24,571,44,,,,11878.09,0
28706070,21:33:00,21:33:00,10748,45,,,,12113.84,
28706070,21:33:21,21:33:21,573,46,,,,12258.44,0
28706070,21:34:06,21:34:06,4519,47,,,,12579.2,0
28706070,21:34:43,21:34:43,4520,48,,,,12903.49,0
28706070,21:35:16,21:35:16,4320,49,,,,13093.56,0
28706070,21:35:47,21:35:47,579,50,,,,13302.38,0
28706070,21:36:45,21:36:45,580,51,,,,13617.82,0
28706070,21:38:00,21:38:00,581,52,,,,14104.05,
28706070,21:39:07,21:39:07,582,53,,,,14280.77,0
28706070,21:40:31,21:40:31,583,54,,,,14547.09,0
28706070,21:42:02,21:42:02,10805,55,,,,14904.39,0
28706070,21:44:17,21:44:17,4400,56,,,,15168.11,0
28706070,21:46:04,21:46:04,8635,57,,,,15594.62,0
28706070,21:46:31,21:46:31,2643,58,,,,15701.87,0
28706070,21:47:15,21:47:15,584,59,,,,15893.24,0
28706070,21:47:52,21:47:52,10304,60,,,,15999.04,0
28706070,21:49:00,21:49:00,10043,61,,,,16220.46,
28706070,21:50:29,21:50:29,2645,62,,,,16563.39,0
28706070,21:53:00,21:53:00,10479,63,,1,,17244.72,
28747070,21:30:00,21:30:00,9654,1,,,1,0,
28747070,21:31:08,21:31:08,4954,2,,,,404.23,0
28747070,21:31:36,21:31:36,4955,3,,,,560.68,0
28747070,21:31:59,21:31:59,4956,4,,,,712.48,0
28747070,21:32:54,21:32:54,4957,5,,,,1006.29,0
28747070,21:33:31,21:33:31,4958,6,,,,1225.55,0
28747070,21:33:51,21:33:51,4959,7,,,,1350.4,0
28747070,21:34:33,21:34:33,82,8,,,,1584.72,0
28747070,21:35:21,21:35:21,83,9,,,,1822.34,0
28747070,21:36:07,21:36:07,7984,10,,,,2093.83,0
28747070,21:36:55,21:36:55,85,11,,,,2404.94,0
28747070,21:37:36,21:37:36,86,12,,,,2597.8,0
28747070,21:38:04,21:38:04,87,13,,,,2740.04,0
28747070,21:38:49,21:38:49,88,14,,,,2964.46,0
28747070,21:39:22,21:39:22,89,15,,,,3172,0
28747070,21:39:56,21:39:56,90,16,,,,3367.98,0
28747070,21:40:24,21:40:24,91,17,,,,3500.37,0
28747070,21:43:00,21:43:00,10161,18,,,,4464.92,
28747070,21:45:10,21:45:10,8322,19,,,,5252.64,0
28747070,21:45:50,21:45:50,2211,20,,,,5482.3,0
28747070,21:46:37,21:46:37,2212,21,,,,5715.02,0
28747070,21:47:50,21:47:50,2213,22,,,,6033.88,0
28747070,21:49:00,21:49:00,9934,23,,,,6419.99,
28747070,21:49:21,21:49:21,9608,24,,,,6571.03,0
28747070,21:49:56,21:49:56,2342,25,,,,6828.58,0
28747070,21:50:30,21:50:30,2343,26,,,,7118.64,0
28747070,21:51:05,21:51:05,2344,27,,,,7370.54,0
28747070,21:51:49,21:51:49,4960,28,,,,7676.67,0
28747070,21:52:19,21:52:19,4961,29,,,,7909.87,0
28747070,21:52:56,21:52:56,4962,30,,,,8143.5,0
28747070,21:53:29,21:53:29,4963,31,,,,8400.95,0
28747070,21:54:10,21:54:10,4964,32,,,,8711.01,0
28747070,21:54:58,21:54:58,4965,33,,,,9012.92,0
28747070,21:55:38,21:55:38,561,34,,,,9254.52,0
28747070,21:56:44,21:56:44,562,35,,,,9668.75,0
28747070,21:57:07,21:57:07,563,36,,,,9809.8,0
28747070,21:57:31,21:57:31,564,37,,,,9973.14,0
28747070,21:58:16,21:58:16,565,38,,,,10316.46,0
28747070,21:59:00,21:59:00,566,39,,,,10644.72,
28747070,21:59:35,21:59:35,567,40,,,,10848.09,0
28747070,22:00:12,22:00:12,568,41,,,,11040.87,0
28747070,22:00:36,22:00:36,569,42,,,,11230.34,0
28747070,22:01:23,22:01:23,570,43,,,,11572.78,0
28747070,22:02:24,22:02:24,571,44,,,,11878.09,0
28747070,22:03:00,22:03:00,10748,45,,,,12113.84,
28747070,22:03:21,22:03:21,573,46,,,,12258.44,0
28747070,22:04:06,22:04:06,4519,47,,,,12579.2,0
28747070,22:04:43,22:04:43,4520,48,,,,12903.49,0
28747070,22:05:16,22:05:16,4320,49,,,,13093.56,0
28747070,22:05:47,22:05:47,579,50,,,,13302.38,0
28747070,22:06:45,22:06:45,580,51,,,,13617.82,0
28747070,22:08:00,22:08:00,581,52,,,,14104.05,
28747070,22:09:07,22:09:07,582,53,,,,14280.77,0
28747070,22:10:31,22:10:31,583,54,,,,14547.09,0
28747070,22:12:02,22:12:02,10805,55,,,,14904.39,0
28747070,22:14:17,22:14:17,4400,56,,,,15168.11,0
28747070,22:16:04,22:16:04,8635,57,,,,15594.62,0
28747070,22:16:31,22:16:31,2643,58,,,,15701.87,0
28747070,22:17:15,22:17:15,584,59,,,,15893.24,0
28747070,22:17:52,22:17:52,10304,60,,,,15999.04,0
28747070,22:19:00,22:19:00,10043,61,,,,16220.46,
28747070,22:20:29,22:20:29,2645,62,,,,16563.39,0
28747070,22:23:00,22:23:00,10479,63,,1,,17244.72,
2875090,12:17:00,12:17:00,9654,1,,,1,0,
2875090,12:18:30,12:18:30,4954,2,,,,404.23,0
2875090,12:19:06,12:19:06,4955,3,,,,560.68,0
2875090,12:19:36,12:19:36,4956,4,,,,712.48,0
2875090,12:20:48,12:20:48,4957,5,,,,1006.29,0
2875090,12:21:36,12:21:36,4958,6,,,,1225.55,0
2875090,12:22:03,12:22:03,4959,7,,,,1350.4,0
2875090,12:22:57,12:22:57,82,8,,,,1584.72,0
2875090,12:24:00,12:24:00,83,9,,,,1822.34,0
2875090,12:25:00,12:25:00,7984,10,,,,2093.83,0
2875090,12:26:03,12:26:03,85,11,,,,2404.94,0
2875090,12:26:57,12:26:57,86,12,,,,2597.8,0
2875090,12:27:33,12:27:33,87,13,,,,2740.04,0
2875090,12:28:33,12:28:33,88,14,,,,2964.46,0
2875090,12:29:15,12:29:15,89,15,,,,3172,0
2875090,12:30:00,12:30:00,90,16,,,,3367.98,0
2875090,12:30:36,12:30:36,91,17,,,,3500.37,0
2875090,12:34:00,12:34:00,10161,18,,,,4464.92,
2875090,12:37:15,12:37:15,8322,19,,,,5252.64,0
2875090,12:38:15,12:38:15,2211,20,,,,5482.3,0
2875090,12:39:26,12:39:26,2212,21,,,,5715.02,0
2875090,12:41:15,12:41:15,2213,22,,,,6033.88,0
2875090,12:43:00,12:43:00,9934,23,,,,6419.99,
2875090,12:43:28,12:43:28,9608,24,,,,6571.03,0
2875090,12:44:14,12:44:14,2342,25,,,,6828.58,0
2875090,12:44:57,12:44:57,2343,26,,,,7118.64,0
2875090,12:45:43,12:45:43,2344,27,,,,7370.54,0
2875090,12:46:40,12:46:40,4960,28,,,,7676.67,0
2875090,12:47:19,12:47:19,4961,29,,,,7909.87,0
2875090,12:48:07,12:48:07,4962,30,,,,8143.5,0
2875090,12:48:50,12:48:50,4963,31,,,,8400.95,0
2875090,12:49:43,12:49:43,4964,32,,,,8711.01,0
2875090,12:50:46,12:50:46,4965,33,,,,9012.92,0
2875090,12:51:38,12:51:38,561,34,,,,9254.52,0
2875090,12:53:03,12:53:03,562,35,,,,9668.75,0
2875090,12:53:34,12:53:34,563,36,,,,9809.8,0
2875090,12:54:04,12:54:04,564,37,,,,9973.14,0
2875090,12:55:03,12:55:03,565,38,,,,10316.46,0
2875090,12:56:00,12:56:00,566,39,,,,10644.72,
2875090,12:56:53,12:56:53,567,40,,,,10848.09,0
2875090,12:57:49,12:57:49,568,41,,,,11040.87,0
2875090,12:58:24,12:58:24,569,42,,,,11230.34,0
2875090,12:59:35,12:59:35,570,43,,,,11572.78,0
2875090,13:01:06,13:01:06,571,44,,,,11878.09,0
2875090,13:02:00,13:02:00,10748,45,,,,12113.84,
2875090,13:02:21,13:02:21,573,46,,,,12258.44,0
2875090,13:03:06,13:03:06,4519,47,,,,12579.2,0
2875090,13:03:43,13:03:43,4520,48,,,,12903.49,0
2875090,13:04:16,13:04:16,4320,49,,,,13093.56,0
2875090,13:04:47,13:04:47,579,50,,,,13302.38,0
2875090,13:05:45,13:05:45,580,51,,,,13617.82,0
2875090,13:07:00,13:07:00,581,52,,,,14104.05,
2875090,13:08:19,13:08:19,582,53,,,,14280.77,0
2875090,13:09:59,13:09:59,583,54,,,,14547.09,0
2875090,13:11:46,13:11:46,10805,55,,,,14904.39,0
2875090,13:14:25,13:14:25,4400,56,,,,15168.11,0
2875090,13:16:33,13:16:33,8635,57,,,,15594.62,0
2875090,13:17:04,13:17:04,2643,58,,,,15701.87,0
2875090,13:17:56,13:17:56,584,59,,,,15893.24,0
2875090,13:18:40,13:18:40,10304,60,,,,15999.04,0
2875090,13:20:00,13:20:00,10043,61,,,,16220.46,
2875090,13:20:22,13:20:22,2645,62,,,,16563.39,0
2875090,13:21:00,13:21:00,10479,63,,1,,17244.72,
28896020,19:19:00,19:19:00,9654,1,,,1,0,
28896020,19:20:30,19:20:30,4954,2,,,,404.23,0
28896020,19:21:06,19:21:06,4955,3,,,,560.68,0
28896020,19:21:36,19:21:36,4956,4,,,,712.48,0
28896020,19:22:48,19:22:48,4957,5,,,,1006.29,0
28896020,19:23:36,19:23:36,4958,6,,,,1225.55,0
28896020,19:24:03,19:24:03,4959,7,,,,1350.4,0
28896020,19:24:57,19:24:57,82,8,,,,1584.72,0
28896020,19:26:00,19:26:00,83,9,,,,1822.34,0
28896020,19:27:00,19:27:00,7984,10,,,,2093.83,0
28896020,19:28:03,19:28:03,85,11,,,,2404.94,0
28896020,19:28:57,19:28:57,86,12,,,,2597.8,0
28896020,19:29:33,19:29:33,87,13,,,,2740.04,0
28896020,19:30:33,19:30:33,88,14,,,,2964.46,0
28896020,19:31:15,19:31:15,89,15,,,,3172,0
28896020,19:32:00,19:32:00,90,16,,,,3367.98,0
28896020,19:32:36,19:32:36,91,17,,,,3500.37,0
28896020,19:36:00,19:36:00,10161,18,,,,4464.92,
28896020,19:38:31,19:38:31,8322,19,,,,5252.64,0
28896020,19:39:18,19:39:18,2211,20,,,,5482.3,0
28896020,19:40:13,19:40:13,2212,21,,,,5715.02,0
28896020,19:41:38,19:41:38,2213,22,,,,6033.88,0
28896020,19:43:00,19:43:00,9934,23,,,,6419.99,
28896020,19:43:26,19:43:26,9608,24,,,,6571.03,0
28896020,19:44:08,19:44:08,2342,25,,,,6828.58,0
28896020,19:44:48,19:44:48,2343,26,,,,7118.64,0
28896020,19:45:30,19:45:30,2344,27,,,,7370.54,0
28896020,19:46:23,19:46:23,4960,28,,,,7676.67,0
28896020,19:46:59,19:46:59,4961,29,,,,7909.87,0
28896020,19:47:43,19:47:43,4962,30,,,,8143.5,0
28896020,19:48:23,19:48:23,4963,31,,,,8400.95,0
28896020,19:49:12,19:49:12,4964,32,,,,8711.01,0
28896020,19:50:10,19:50:10,4965,33,,,,9012.92,0
28896020,19:50:58,19:50:58,561,34,,,,9254.52,0
28896020,19:52:17,19:52:17,562,35,,,,9668.75,0
28896020,19:52:45,19:52:45,563,36,,,,9809.8,0
28896020,19:53:13,19:53:13,564,37,,,,9973.14,0
28896020,19:54:07,19:54:07,565,38,,,,10316.46,0
28896020,19:55:00,19:55:00,566,39,,,,10644.72,
28896020,19:55:35,19:55:35,567,40,,,,10848.09,0
28896020,19:56:12,19:56:12,568,41,,,,11040.87,0
28896020,19:56:36,19:56:36,569,42,,,,11230.34,0
28896020,19:57:23,19:57:23,570,43,,,,11572.78,0
28896020,19:58:24,19:58:24,571,44,,,,11878.09,0
28896020,19:59:00,19:59:00,10748,45,,,,12113.84,
28896020,19:59:21,19:59:21,573,46,,,,12258.44,0
28896020,20:00:06,20:00:06,4519,47,,,,12579.2,0
28896020,20:00:43,20:00:43,4520,48,,,,12903.49,0
28896020,20:01:16,20:01:16,4320,49,,,,13093.56,0
28896020,20:01:47,20:01:47,579,50,,,,13302.38,0
28896020,20:02:45,20:02:45,580,51,,,,13617.82,0
28896020,20:04:00,20:04:00,581,52,,,,14104.05,
28896020,20:05:13,20:05:13,582,53,,,,14280.77,0
28896020,20:06:45,20:06:45,583,54,,,,14547.09,0
28896020,20:08:24,20:08:24,10805,55,,,,14904.39,0
28896020,20:10:51,20:10:51,4400,56,,,,15168.11,0
28896020,20:12:48,20:12:48,8635,57,,,,15594.62,0
28896020,20:13:18,20:13:18,2643,58,,,,15701.87,0
28896020,20:14:06,20:14:06,584,59,,,,15893.24,0
28896020,20:14:46,20:14:46,10304,60,,,,15999.04,0
28896020,20:16:00,20:16:00,10043,61,,,,16220.46,
28896020,20:16:22,20:16:22,2645,62,,,,16563.39,0
28896020,20:17:00,20:17:00,10479,63,,1,,17244.72,
28896030,19:19:00,19:19:00,9654,1,,,1,0,
28896030,19:20:30,19:20:30,4954,2,,,,404.23,0
28896030,19:21:06,19:21:06,4955,3,,,,560.68,0
28896030,19:21:36,19:21:36,4956,4,,,,712.48,0
28896030,19:22:48,19:22:48,4957,5,,,,1006.29,0
28896030,19:23:36,19:23:36,4958,6,,,,1225.55,0
28896030,19:24:03,19:24:03,4959,7,,,,1350.4,0
28896030,19:24:57,19:24:57,82,8,,,,1584.72,0
28896030,19:26:00,19:26:00,83,9,,,,1822.34,0
28896030,19:27:00,19:27:00,7984,10,,,,2093.83,0
28896030,19:28:03,19:28:03,85,11,,,,2404.94,0
28896030,19:28:57,19:28:57,86,12,,,,2597.8,0
28896030,19:29:33,19:29:33,87,13,,,,2740.04,0
28896030,19:30:33,19:30:33,88,14,,,,2964.46,0
28896030,19:31:15,19:31:15,89,15,,,,3172,0
28896030,19:32:00,19:32:00,90,16,,,,3367.98,0
28896030,19:32:36,19:32:36,91,17,,,,3500.37,0
28896030,19:36:00,19:36:00,10161,18,,,,4464.92,
28896030,19:38:31,19:38:31,8322,19,,,,5252.64,0
28896030,19:39:18,19:39:18,2211,20,,,,5482.3,0
28896030,19:40:13,19:40:13,2212,21,,,,5715.02,0
28896030,19:41:38,19:41:38,2213,22,,,,6033.88,0
28896030,19:43:00,19:43:00,9934,23,,,,6419.99,
28896030,19:43:26,19:43:26,9608,24,,,,6571.03,0
28896030,19:44:08,19:44:08,2342,25,,,,6828.58,0
28896030,19:44:48,19:44:48,2343,26,,,,7118.64,0
28896030,19:45:30,19:45:30,2344,27,,,,7370.54,0
28896030,19:46:23,19:46:23,4960,28,,,,7676.67,0
28896030,19:46:59,19:46:59,4961,29,,,,7909.87,0
28896030,19:47:43,19:47:43,4962,30,,,,8143.5,0
28896030,19:48:23,19:48:23,4963,31,,,,8400.95,0
28896030,19:49:12,19:49:12,4964,32,,,,8711.01,0
28896030,19:50:10,19:50:10,4965,33,,,,9012.92,0
28896030,19:50:58,19:50:58,561,34,,,,9254.52,0
28896030,19:52:17,19:52:17,562,35,,,,9668.75,0
28896030,19:52:45,19:52:45,563,36,,,,9809.8,0
28896030,19:53:13,19:53:13,564,37,,,,9973.14,0
28896030,19:54:07,19:54:07,565,38,,,,10316.46,0
28896030,19:55:00,19:55:00,566,39,,,,10644.72,
28896030,19:55:35,19:55:35,567,40,,,,10848.09,0
28896030,19:56:12,19:56:12,568,41,,,,11040.87,0
28896030,19:56:36,19:56:36,569,42,,,,11230.34,0
28896030,19:57:23,19:57:23,570,43,,,,11572.78,0
28896030,19:58:24,19:58:24,571,44,,,,11878.09,0
28896030,19:59:00,19:59:00,10748,45,,,,12113.84,
28896030,19:59:21,19:59:21,573,46,,,,12258.44,0
28896030,20:00:06,20:00:06,4519,47,,,,12579.2,0
28896030,20:00:43,20:00:43,4520,48,,,,12903.49,0
28896030,20:01:16,20:01:16,4320,49,,,,13093.56,0
28896030,20:01:47,20:01:47,579,50,,,,13302.38,0
28896030,20:02:45,20:02:45,580,51,,,,13617.82,0
28896030,20:04:00,20:04:00,581,52,,,,14104.05,
28896030,20:05:13,20:05:13,582,53,,,,14280.77,0
28896030,20:06:45,20:06:45,583,54,,,,14547.09,0
28896030,20:08:24,20:08:24,10805,55,,,,14904.39,0
28896030,20:10:51,20:10:51,4400,56,,,,15168.11,0
28896030,20:12:48,20:12:48,8635,57,,,,15594.62,0
28896030,20:13:18,20:13:18,2643,58,,,,15701.87,0
28896030,20:14:06,20:14:06,584,59,,,,15893.24,0
28896030,20:14:46,20:14:46,10304,60,,,,15999.04,0
28896030,20:16:00,20:16:00,10043,61,,,,16220.46,
28896030,20:16:22,20:16:22,2645,62,,,,16563.39,0
28896030,20:17:00,20:17:00,10479,63,,1,,17244.72,
28896040,19:19:00,19:19:00,9654,1,,,1,0,
28896040,19:20:30,19:20:30,4954,2,,,,404.23,0
28896040,19:21:06,19:21:06,4955,3,,,,560.68,0
28896040,19:21:36,19:21:36,4956,4,,,,712.48,0
28896040,19:22:48,19:22:48,4957,5,,,,1006.29,0
28896040,19:23:36,19:23:36,4958,6,,,,1225.55,0
28896040,19:24:03,19:24:03,4959,7,,,,1350.4,0
28896040,19:24:57,19:24:57,82,8,,,,1584.72,0
28896040,19:26:00,19:26:00,83,9,,,,1822.34,0
28896040,19:27:00,19:27:00,7984,10,,,,2093.83,0
28896040,19:28:03,19:28:03,85,11,,,,2404.94,0
28896040,19:28:57,19:28:57,86,12,,,,2597.8,0
28896040,19:29:33,19:29:33,87,13,,,,2740.04,0
28896040,19:30:33,19:30:33,88,14,,,,2964.46,0
28896040,19:31:15,19:31:15,89,15,,,,3172,0
28896040,19:32:00,19:32:00,90,16,,,,3367.98,0
28896040,19:32:36,19:32:36,91,17,,,,3500.37,0
28896040,19:36:00,19:36:00,10161,18,,,,4464.92,
28896040,19:38:31,19:38:31,8322,19,,,,5252.64,0
28896040,19:39:18,19:39:18,2211,20,,,,5482.3,0
28896040,19:40:13,19:40:13,2212,21,,,,5715.02,0
28896040,19:41:38,19:41:38,2213,22,,,,6033.88,0
28896040,19:43:00,19:43:00,9934,23,,,,6419.99,
28896040,19:43:26,19:43:26,9608,24,,,,6571.03,0
28896040,19:44:08,19:44:08,2342,25,,,,6828.58,0
28896040,19:44:48,19:44:48,2343,26,,,,7118.64,0
28896040,19:45:30,19:45:30,2344,27,,,,7370.54,0
28896040,19:46:23,19:46:23,4960,28,,,,7676.67,0
28896040,19:46:59,19:46:59,4961,29,,,,7909.87,0
28896040,19:47:43,19:47:43,4962,30,,,,8143.5,0
28896040,19:48:23,19:48:23,4963,31,,,,8400.95,0
28896040,19:49:12,19:49:12,4964,32,,,,8711.01,0
28896040,19:50:10,19:50:10,4965,33,,,,9012.92,0
28896040,19:50:58,19:50:58,561,34,,,,9254.52,0
28896040,19:52:17,19:52:17,562,35,,,,9668.75,0
28896040,19:52:45,19:52:45,563,36,,,,9809.8,0
28896040,19:53:13,19:53:13,564,37,,,,9973.14,0
28896040,19:54:07,19:54:07,565,38,,,,10316.46,0
28896040,19:55:00,19:55:00,566,39,,,,10644.72,
28896040,19:55:35,19:55:35,567,40,,,,10848.09,0
28896040,19:56:12,19:56:12,568,41,,,,11040.87,0
28896040,19:56:36,19:56:36,569,42,,,,11230.34,0
28896040,19:57:23,19:57:23,570,43,,,,11572.78,0
28896040,19:58:24,19:58:24,571,44,,,,11878.09,0
28896040,19:59:00,19:59:00,10748,45,,,,12113.84,
28896040,19:59:21,19:59:21,573,46,,,,12258.44,0
28896040,20:00:06,20:00:06,4519,47,,,,12579.2,0
28896040,20:00:43,20:00:43,4520,48,,,,12903.49,0
28896040,20:01:16,20:01:16,4320,49,,,,13093.56,0
28896040,20:01:47,20:01:47,579,50,,,,13302.38,0
28896040,20:02:45,20:02:45,580,51,,,,13617.82,0
28896040,20:04:00,20:04:00,581,52,,,,14104.05,
28896040,20:05:13,20:05:13,582,53,,,,14280.77,0
28896040,20:06:45,20:06:45,583,54,,,,14547.09,0
28896040,20:08:24,20:08:24,10805,55,,,,14904.39,0
28896040,20:10:51,20:10:51,4400,56,,,,15168.11,0
28896040,20:12:48,20:12:48,8635,57,,,,15594.62,0
28896040,20:13:18,20:13:18,2643,58,,,,15701.87,0
28896040,20:14:06,20:14:06,584,59,,,,15893.24,0
28896040,20:14:46,20:14:46,10304,60,,,,15999.04,0
28896040,20:16:00,20:16:00,10043,61,,,,16220.46,
28896040,20:16:22,20:16:22,2645,62,,,,16563.39,0
28896040,20:17:00,20:17:00,10479,63,,1,,17244.72,
28896050,19:19:00,19:19:00,9654,1,,,1,0,
28896050,19:20:30,19:20:30,4954,2,,,,404.23,0
28896050,19:21:06,19:21:06,4955,3,,,,560.68,0
28896050,19:21:36,19:21:36,4956,4,,,,712.48,0
28896050,19:22:48,19:22:48,4957,5,,,,1006.29,0
28896050,19:23:36,19:23:36,4958,6,,,,1225.55,0
28896050,19:24:03,19:24:03,4959,7,,,,1350.4,0
28896050,19:24:57,19:24:57,82,8,,,,1584.72,0
28896050,19:26:00,19:26:00,83,9,,,,1822.34,0
28896050,19:27:00,19:27:00,7984,10,,,,2093.83,0
28896050,19:28:03,19:28:03,85,11,,,,2404.94,0
28896050,19:28:57,19:28:57,86,12,,,,2597.8,0
28896050,19:29:33,19:29:33,87,13,,,,2740.04,0
28896050,19:30:33,19:30:33,88,14,,,,2964.46,0
28896050,19:31:15,19:31:15,89,15,,,,3172,0
28896050,19:32:00,19:32:00,90,16,,,,3367.98,0
28896050,19:32:36,19:32:36,91,17,,,,3500.37,0
28896050,19:36:00,19:36:00,10161,18,,,,4464.92,
28896050,19:38:31,19:38:31,8322,19,,,,5252.64,0
28896050,19:39:18,19:39:18,2211,20,,,,5482.3,0
28896050,19:40:13,19:40:13,2212,21,,,,5715.02,0
28896050,19:41:38,19:41:38,2213,22,,,,6033.88,0
28896050,19:43:00,19:43:00,9934,23,,,,6419.99,
28896050,19:43:26,19:43:26,9608,24,,,,6571.03,0
28896050,19:44:08,19:44:08,2342,25,,,,6828.58,0
28896050,19:44:48,19:44:48,2343,26,,,,7118.64,0
28896050,19:45:30,19:45:30,2344,27,,,,7370.54,0
28896050,19:46:23,19:46:23,4960,28,,,,7676.67,0
28896050,19:46:59,19:46:59,4961,29,,,,7909.87,0
28896050,19:47:43,19:47:43,4962,30,,,,8143.5,0
28896050,19:48:23,19:48:23,4963,31,,,,8400.95,0
28896050,19:49:12,19:49:12,4964,32,,,,8711.01,0
28896050,19:50:10,19:50:10,4965,33,,,,9012.92,0
28896050,19:50:58,19:50:58,561,34,,,,9254.52,0
28896050,19:52:17,19:52:17,562,35,,,,9668.75,0
28896050,19:52:45,19:52:45,563,36,,,,9809.8,0
28896050,19:53:13,19:53:13,564,37,,,,9973.14,0
28896050,19:54:07,19:54:07,565,38,,,,10316.46,0
28896050,19:55:00,19:55:00,566,39,,,,10644.72,
28896050,19:55:35,19:55:35,567,40,,,,10848.09,0
28896050,19:56:12,19:56:12,568,41,,,,11040.87,0
28896050,19:56:36,19:56:36,569,42,,,,11230.34,0
28896050,19:57:23,19:57:23,570,43,,,,11572.78,0
28896050,19:58:24,19:58:24,571,44,,,,11878.09,0
28896050,19:59:00,19:59:00,10748,45,,,,12113.84,
28896050,19:59:21,19:59:21,573,46,,,,12258.44,0
28896050,20:00:06,20:00:06,4519,47,,,,12579.2,0
28896050,20:00:43,20:00:43,4520,48,,,,12903.49,0
28896050,20:01:16,20:01:16,4320,49,,,,13093.56,0
28896050,20:01:47,20:01:47,579,50,,,,13302.38,0
28896050,20:02:45,20:02:45,580,51,,,,13617.82,0
28896050,20:04:00,20:04:00,581,52,,,,14104.05,
28896050,20:05:13,20:05:13,582,53,,,,14280.77,0
28896050,20:06:45,20:06:45,583,54,,,,14547.09,0
28896050,20:08:24,20:08:24,10805,55,,,,14904.39,0
28896050,20:10:51,20:10:51,4400,56,,,,15168.11,0
28896050,20:12:48,20:12:48,8635,57,,,,15594.62,0
28896050,20:13:18,20:13:18,2643,58,,,,15701.87,0
28896050,20:14:06,20:14:06,584,59,,,,15893.24,0
28896050,20:14:46,20:14:46,10304,60,,,,15999.04,0
28896050,20:16:00,20:16:00,10043,61,,,,16220.46,
28896050,20:16:22,20:16:22,2645,62,,,,16563.39,0
28896050,20:17:00,20:17:00,10479,63,,1,,17244.72,
28896060,19:19:00,19:19:00,9654,1,,,1,0,
28896060,19:20:30,19:20:30,4954,2,,,,404.23,0
28896060,19:21:06,19:21:06,4955,3,,,,560.68,0
28896060,19:21:36,19:21:36,4956,4,,,,712.48,0
28896060,19:22:48,19:22:48,4957,5,,,,1006.29,0
28896060,19:23:36,19:23:36,4958,6,,,,1225.55,0
28896060,19:24:03,19:24:03,4959,7,,,,1350.4,0
28896060,19:24:57,19:24:57,82,8,,,,1584.72,0
28896060,19:26:00,19:26:00,83,9,,,,1822.34,0
28896060,19:27:00,19:27:00,7984,10,,,,2093.83,0
28896060,19:28:03,19:28:03,85,11,,,,2404.94,0
28896060,19:28:57,19:28:57,86,12,,,,2597.8,0
28896060,19:29:33,19:29:33,87,13,,,,2740.04,0
28896060,19:30:33,19:30:33,88,14,,,,2964.46,0
28896060,19:31:15,19:31:15,89,15,,,,3172,0
28896060,19:32:00,19:32:00,90,16,,,,3367.98,0
28896060,19:32:36,19:32:36,91,17,,,,3500.37,0
28896060,19:36:00,19:36:00,10161,18,,,,4464.92,
28896060,19:38:31,19:38:31,8322,19,,,,5252.64,0
28896060,19:39:18,19:39:18,2211,20,,,,5482.3,0
28896060,19:40:13,19:40:13,2212,21,,,,5715.02,0
28896060,19:41:38,19:41:38,2213,22,,,,6033.88,0
28896060,19:43:00,19:43:00,9934,23,,,,6419.99,
28896060,19:43:26,19:43:26,9608,24,,,,6571.03,0
28896060,19:44:08,19:44:08,2342,25,,,,6828.58,0
28896060,19:44:48,19:44:48,2343,26,,,,7118.64,0
28896060,19:45:30,19:45:30,2344,27,,,,7370.54,0
28896060,19:46:23,19:46:23,4960,28,,,,7676.67,0
28896060,19:46:59,19:46:59,4961,29,,,,7909.87,0
28896060,19:47:43,19:47:43,4962,30,,,,8143.5,0
28896060,19:48:23,19:48:23,4963,31,,,,8400.95,0
28896060,19:49:12,19:49:12,4964,32,,,,8711.01,0
28896060,19:50:10,19:50:10,4965,33,,,,9012.92,0
28896060,19:50:58,19:50:58,561,34,,,,9254.52,0
28896060,19:52:17,19:52:17,562,35,,,,9668.75,0
28896060,19:52:45,19:52:45,563,36,,,,9809.8,0
28896060,19:53:13,19:53:13,564,37,,,,9973.14,0
28896060,19:54:07,19:54:07,565,38,,,,10316.46,0
28896060,19:55:00,19:55:00,566,39,,,,10644.72,
28896060,19:55:35,19:55:35,567,40,,,,10848.09,0
28896060,19:56:12,19:56:12,568,41,,,,11040.87,0
28896060,19:56:36,19:56:36,569,42,,,,11230.34,0
28896060,19:57:23,19:57:23,570,43,,,,11572.78,0
28896060,19:58:24,19:58:24,571,44,,,,11878.09,0
28896060,19:59:00,19:59:00,10748,45,,,,12113.84,
28896060,19:59:21,19:59:21,573,46,,,,12258.44,0
28896060,20:00:06,20:00:06,4519,47,,,,12579.2,0
28896060,20:00:43,20:00:43,4520,48,,,,12903.49,0
28896060,20:01:16,20:01:16,4320,49,,,,13093.56,0
28896060,20:01:47,20:01:47,579,50,,,,13302.38,0
28896060,20:02:45,20:02:45,580,51,,,,13617.82,0
28896060,20:04:00,20:04:00,581,52,,,,14104.05,
28896060,20:05:13,20:05:13,582,53,,,,14280.77,0
28896060,20:06:45,20:06:45,583,54,,,,14547.09,0
28896060,20:08:24,20:08:24,10805,55,,,,14904.39,0
28896060,20:10:51,20:10:51,4400,56,,,,15168.11,0
28896060,20:12:48,20:12:48,8635,57,,,,15594.62,0
28896060,20:13:18,20:13:18,2643,58,,,,15701.87,0
28896060,20:14:06,20:14:06,584,59,,,,15893.24,0
28896060,20:14:46,20:14:46,10304,60,,,,15999.04,0
28896060,20:16:00,20:16:00,10043,61,,,,16220.46,
28896060,20:16:22,20:16:22,2645,62,,,,16563.39,0
28896060,20:17:00,20:17:00,10479,63,,1,,17244.72,
28896120,19:19:00,19:19:00,9654,1,,,1,0,
28896120,19:20:30,19:20:30,4954,2,,,,404.23,0
28896120,19:21:06,19:21:06,4955,3,,,,560.68,0
28896120,19:21:36,19:21:36,4956,4,,,,712.48,0
28896120,19:22:48,19:22:48,4957,5,,,,1006.29,0
28896120,19:23:36,19:23:36,4958,6,,,,1225.55,0
28896120,19:24:03,19:24:03,4959,7,,,,1350.4,0
28896120,19:24:57,19:24:57,82,8,,,,1584.72,0
28896120,19:26:00,19:26:00,83,9,,,,1822.34,0
28896120,19:27:00,19:27:00,7984,10,,,,2093.83,0
28896120,19:28:03,19:28:03,85,11,,,,2404.94,0
28896120,19:28:57,19:28:57,86,12,,,,2597.8,0
28896120,19:29:33,19:29:33,87,13,,,,2740.04,0
28896120,19:30:33,19:30:33,88,14,,,,2964.46,0
28896120,19:31:15,19:31:15,89,15,,,,3172,0
28896120,19:32:00,19:32:00,90,16,,,,3367.98,0
28896120,19:32:36,19:32:36,91,17,,,,3500.37,0
28896120,19:36:00,19:36:00,10161,18,,,,4464.92,
28896120,19:38:31,19:38:31,8322,19,,,,5252.64,0
28896120,19:39:18,19:39:18,2211,20,,,,5482.3,0
28896120,19:40:13,19:40:13,2212,21,,,,5715.02,0
28896120,19:41:38,19:41:38,2213,22,,,,6033.88,0
28896120,19:43:00,19:43:00,9934,23,,,,6419.99,
28896120,19:43:26,19:43:26,9608,24,,,,6571.03,0
28896120,19:44:08,19:44:08,2342,25,,,,6828.58,0
28896120,19:44:48,19:44:48,2343,26,,,,7118.64,0
28896120,19:45:30,19:45:30,2344,27,,,,7370.54,0
28896120,19:46:23,19:46:23,4960,28,,,,7676.67,0
28896120,19:46:59,19:46:59,4961,29,,,,7909.87,0
28896120,19:47:43,19:47:43,4962,30,,,,8143.5,0
28896120,19:48:23,19:48:23,4963,31,,,,8400.95,0
28896120,19:49:12,19:49:12,4964,32,,,,8711.01,0
28896120,19:50:10,19:50:10,4965,33,,,,9012.92,0
28896120,19:50:58,19:50:58,561,34,,,,9254.52,0
28896120,19:52:17,19:52:17,562,35,,,,9668.75,0
28896120,19:52:45,19:52:45,563,36,,,,9809.8,0
28896120,19:53:13,19:53:13,564,37,,,,9973.14,0
28896120,19:54:07,19:54:07,565,38,,,,10316.46,0
28896120,19:55:00,19:55:00,566,39,,,,10644.72,
28896120,19:55:35,19:55:35,567,40,,,,10848.09,0
28896120,19:56:12,19:56:12,568,41,,,,11040.87,0
28896120,19:56:36,19:56:36,569,42,,,,11230.34,0
28896120,19:57:23,19:57:23,570,43,,,,11572.78,0
28896120,19:58:24,19:58:24,571,44,,,,11878.09,0
28896120,19:59:00,19:59:00,10748,45,,,,12113.84,
28896120,19:59:21,19:59:21,573,46,,,,12258.44,0
28896120,20:00:06,20:00:06,4519,47,,,,12579.2,0
28896120,20:00:43,20:00:43,4520,48,,,,12903.49,0
28896120,20:01:16,20:01:16,4320,49,,,,13093.56,0
28896120,20:01:47,20:01:47,579,50,,,,13302.38,0
28896120,20:02:45,20:02:45,580,51,,,,13617.82,0
28896120,20:04:00,20:04:00,581,52,,,,14104.05,
28896120,20:05:13,20:05:13,582,53,,,,14280.77,0
28896120,20:06:45,20:06:45,583,54,,,,14547.09,0
28896120,20:08:24,20:08:24,10805,55,,,,14904.39,0
28896120,20:10:51,20:10:51,4400,56,,,,15168.11,0
28896120,20:12:48,20:12:48,8635,57,,,,15594.62,0
28896120,20:13:18,20:13:18,2643,58,,,,15701.87,0
28896120,20:14:06,20:14:06,584,59,,,,15893.24,0
28896120,20:14:46,20:14:46,10304,60,,,,15999.04,0
28896120,20:16:00,20:16:00,10043,61,,,,16220.46,
28896120,20:16:22,20:16:22,2645,62,,,,16563.39,0
28896120,20:17:00,20:17:00,10479,63,,1,,17244.72,
28990090,23:49:00,23:49:00,9654,1,,,1,0,
28990090,23:50:08,23:50:08,4954,2,,,,404.23,0
28990090,23:50:36,23:50:36,4955,3,,,,560.68,0
28990090,23:50:59,23:50:59,4956,4,,,,712.48,0
28990090,23:51:54,23:51:54,4957,5,,,,1006.29,0
28990090,23:52:31,23:52:31,4958,6,,,,1225.55,0
28990090,23:52:51,23:52:51,4959,7,,,,1350.4,0
28990090,23:53:33,23:53:33,82,8,,,,1584.72,0
28990090,23:54:21,23:54:21,83,9,,,,1822.34,0
28990090,23:55:07,23:55:07,7984,10,,,,2093.83,0
28990090,23:55:55,23:55:55,85,11,,,,2404.94,0
28990090,23:56:36,23:56:36,86,12,,,,2597.8,0
28990090,23:57:04,23:57:04,87,13,,,,2740.04,0
28990090,23:57:49,23:57:49,88,14,,,,2964.46,0
28990090,23:58:22,23:58:22,89,15,,,,3172,0
28990090,23:58:56,23:58:56,90,16,,,,3367.98,0
28990090,23:59:24,23:59:24,91,17,,,,3500.37,0
28990090,24:02:00,24:02:00,10161,18,,,,4464.92,
28990090,24:03:48,24:03:48,8322,19,,,,5252.64,0
28990090,24:04:21,24:04:21,2211,20,,,,5482.3,0
28990090,24:05:01,24:05:01,2212,21,,,,5715.02,0
28990090,24:06:01,24:06:01,2213,22,,,,6033.88,0
28990090,24:07:00,24:07:00,9934,23,,,,6419.99,
28990090,24:07:23,24:07:23,9608,24,,,,6571.03,0
28990090,24:08:02,24:08:02,2342,25,,,,6828.58,0
28990090,24:08:39,24:08:39,2343,26,,,,7118.64,0
28990090,24:09:18,24:09:18,2344,27,,,,7370.54,0
28990090,24:10:06,24:10:06,4960,28,,,,7676.67,0
28990090,24:10:39,24:10:39,4961,29,,,,7909.87,0
28990090,24:11:19,24:11:19,4962,30,,,,8143.5,0
28990090,24:11:56,24:11:56,4963,31,,,,8400.95,0
28990090,24:12:41,24:12:41,4964,32,,,,8711.01,0
28990090,24:13:34,24:13:34,4965,33,,,,9012.92,0
28990090,24:14:18,24:14:18,561,34,,,,9254.52,0
28990090,24:15:30,24:15:30,562,35,,,,9668.75,0
28990090,24:15:56,24:15:56,563,36,,,,9809.8,0
28990090,24:16:22,24:16:22,564,37,,,,9973.14,0
28990090,24:17:12,24:17:12,565,38,,,,10316.46,0
28990090,24:18:00,24:18:00,566,39,,,,10644.72,
28990090,24:18:35,24:18:35,567,40,,,,10848.09,0
28990090,24:19:12,24:19:12,568,41,,,,11040.87,0
28990090,24:19:36,24:19:36,569,42,,,,11230.34,0
28990090,24:20:23,24:20:23,570,43,,,,11572.78,0
28990090,24:21:24,24:21:24,571,44,,,,11878.09,0
28990090,24:22:00,24:22:00,10748,45,,,,12113.84,
28990090,24:22:08,24:22:08,573,46,,,,12258.44,0
28990090,24:22:26,24:22:26,4519,47,,,,12579.2,0
28990090,24:22:41,24:22:41,4520,48,,,,12903.49,0
28990090,24:22:54,24:22:54,4320,49,,,,13093.56,0
28990090,24:23:06,24:23:06,579,50,,,,13302.38,0
28990090,24:23:30,24:23:30,580,51,,,,13617.82,0
28990090,24:24:00,24:24:00,581,52,,,,14104.05,
28990090,24:24:55,24:24:55,582,53,,,,14280.77,0
28990090,24:26:03,24:26:03,583,54,,,,14547.09,0
28990090,24:27:18,24:27:18,10805,55,,,,14904.39,0
28990090,24:29:08,24:29:08,4400,56,,,,15168.11,0
28990090,24:30:36,24:30:36,8635,57,,,,15594.62,0
28990090,24:30:58,24:30:58,2643,58,,,,15701.87,0
28990090,24:31:34,24:31:34,584,59,,,,15893.24,0
28990090,24:32:04,24:32:04,10304,60,,,,15999.04,0
28990090,24:33:00,24:33:00,10043,61,,,,16220.46,
28990090,24:33:22,24:33:22,2645,62,,,,16563.39,0
28990090,24:34:00,24:34:00,10479,63,,1,,17244.72,
29021110,13:58:00,13:58:00,9654,1,,,1,0,
29021110,13:59:14,13:59:14,4954,2,,,,404.23,0
29021110,13:59:43,13:59:43,4955,3,,,,560.68,0
29021110,14:00:08,14:00:08,4956,4,,,,712.48,0
29021110,14:01:07,14:01:07,4957,5,,,,1006.29,0
29021110,14:01:47,14:01:47,4958,6,,,,1225.55,0
29021110,14:02:09,14:02:09,4959,7,,,,1350.4,0
29021110,14:02:54,14:02:54,82,8,,,,1584.72,0
29021110,14:03:45,14:03:45,83,9,,,,1822.34,0
29021110,14:04:35,14:04:35,7984,10,,,,2093.83,0
29021110,14:05:27,14:05:27,85,11,,,,2404.94,0
29021110,14:06:11,14:06:11,86,12,,,,2597.8,0
29021110,14:06:41,14:06:41,87,13,,,,2740.04,0
29021110,14:07:30,14:07:30,88,14,,,,2964.46,0
29021110,14:08:05,14:08:05,89,15,,,,3172,0
29021110,14:08:42,14:08:42,90,16,,,,3367.98,0
29021110,14:09:12,14:09:12,91,17,,,,3500.37,0
29021110,14:12:00,14:12:00,10161,18,,,,4464.92,
29021110,14:14:53,14:14:53,8322,19,,,,5252.64,0
29021110,14:15:46,14:15:46,2211,20,,,,5482.3,0
29021110,14:16:50,14:16:50,2212,21,,,,5715.02,0
29021110,14:18:26,14:18:26,2213,22,,,,6033.88,0
29021110,14:20:00,14:20:00,9934,23,,,,6419.99,
29021110,14:20:23,14:20:23,9608,24,,,,6571.03,0
29021110,14:21:02,14:21:02,2342,25,,,,6828.58,0
29021110,14:21:39,14:21:39,2343,26,,,,7118.64,0
29021110,14:22:18,14:22:18,2344,27,,,,7370.54,0
29021110,14:23:06,14:23:06,4960,28,,,,7676.67,0
29021110,14:23:39,14:23:39,4961,29,,,,7909.87,0
29021110,14:24:19,14:24:19,4962,30,,,,8143.5,0
29021110,14:24:56,14:24:56,4963,31,,,,8400.95,0
29021110,14:25:41,14:25:41,4964,32,,,,8711.01,0
29021110,14:26:34,14:26:34,4965,33,,,,9012.92,0
29021110,14:27:18,14:27:18,561,34,,,,9254.52,0
29021110,14:28:30,14:28:30,562,35,,,,9668.75,0
29021110,14:28:56,14:28:56,563,36,,,,9809.8,0
29021110,14:29:22,14:29:22,564,37,,,,9973.14,0
29021110,14:30:12,14:30:12,565,38,,,,10316.46,0
29021110,14:31:00,14:31:00,566,39,,,,10644.72,
29021110,14:31:35,14:31:35,567,40,,,,10848.09,0
29021110,14:32:12,14:32:12,568,41,,,,11040.87,0
29021110,14:32:36,14:32:36,569,42,,,,11230.34,0
29021110,14:33:23,14:33:23,570,43,,,,11572.78,0
29021110,14:34:24,14:34:24,571,44,,,,11878.09,0
29021110,14:35:00,14:35:00,10748,45,,,,12113.84,
29021110,14:35:21,14:35:21,573,46,,,,12258.44,0
29021110,14:36:06,14:36:06,4519,47,,,,12579.2,0
29021110,14:36:43,14:36:43,4520,48,,,,12903.49,0
29021110,14:37:16,14:37:16,4320,49,,,,13093.56,0
29021110,14:37:47,14:37:47,579,50,,,,13302.38,0
29021110,14:38:45,14:38:45,580,51,,,,13617.82,0
29021110,14:40:00,14:40:00,581,52,,,,14104.05,
29021110,14:41:13,14:41:13,582,53,,,,14280.77,0
29021110,14:42:45,14:42:45,583,54,,,,14547.09,0
29021110,14:44:24,14:44:24,10805,55,,,,14904.39,0
29021110,14:46:51,14:46:51,4400,56,,,,15168.11,0
29021110,14:48:48,14:48:48,8635,57,,,,15594.62,0
29021110,14:49:18,14:49:18,2643,58,,,,15701.87,0
29021110,14:50:06,14:50:06,584,59,,,,15893.24,0
29021110,14:50:46,14:50:46,10304,60,,,,15999.04,0
29021110,14:52:00,14:52:00,10043,61,,,,16220.46,
29021110,14:53:51,14:53:51,2645,62,,,,16563.39,0
29021110,14:57:00,14:57:00,10479,63,,1,,17244.72,
29041110,05:10:00,05:10:00,9654,1,,,1,0,
29041110,05:10:52,05:10:52,4954,2,,,,404.23,0
29041110,05:11:14,05:11:14,4955,3,,,,560.68,0
29041110,05:11:31,05:11:31,4956,4,,,,712.48,0
29041110,05:12:14,05:12:14,4957,5,,,,1006.29,0
29041110,05:12:42,05:12:42,4958,6,,,,1225.55,0
29041110,05:12:58,05:12:58,4959,7,,,,1350.4,0
29041110,05:13:30,05:13:30,82,8,,,,1584.72,0
29041110,05:14:07,05:14:07,83,9,,,,1822.34,0
29041110,05:14:42,05:14:42,7984,10,,,,2093.83,0
29041110,05:15:19,05:15:19,85,11,,,,2404.94,0
29041110,05:15:51,05:15:51,86,12,,,,2597.8,0
29041110,05:16:12,05:16:12,87,13,,,,2740.04,0
29041110,05:16:47,05:16:47,88,14,,,,2964.46,0
29041110,05:17:12,05:17:12,89,15,,,,3172,0
29041110,05:17:38,05:17:38,90,16,,,,3367.98,0
29041110,05:18:00,05:18:00,91,17,,,,3500.37,0
29041110,05:20:00,05:20:00,10161,18,,,,4464.92,
29041110,05:22:10,05:22:10,8322,19,,,,5252.64,0
29041110,05:22:50,05:22:50,2211,20,,,,5482.3,0
29041110,05:23:37,05:23:37,2212,21,,,,5715.02,0
29041110,05:24:50,05:24:50,2213,22,,,,6033.88,0
29041110,05:26:00,05:26:00,9934,23,,,,6419.99,
29041110,05:26:17,05:26:17,9608,24,,,,6571.03,0
29041110,05:26:45,05:26:45,2342,25,,,,6828.58,0
29041110,05:27:12,05:27:12,2343,26,,,,7118.64,0
29041110,05:27:40,05:27:40,2344,27,,,,7370.54,0
29041110,05:28:15,05:28:15,4960,28,,,,7676.67,0
29041110,05:28:39,05:28:39,4961,29,,,,7909.87,0
29041110,05:29:09,05:29:09,4962,30,,,,8143.5,0
29041110,05:29:35,05:29:35,4963,31,,,,8400.95,0
29041110,05:30:08,05:30:08,4964,32,,,,8711.01,0
29041110,05:30:46,05:30:46,4965,33,,,,9012.92,0
29041110,05:31:19,05:31:19,561,34,,,,9254.52,0
29041110,05:32:11,05:32:11,562,35,,,,9668.75,0
29041110,05:32:30,05:32:30,563,36,,,,9809.8,0
29041110,05:32:48,05:32:48,564,37,,,,9973.14,0
29041110,05:33:25,05:33:25,565,38,,,,10316.46,0
29041110,05:34:00,05:34:00,566,39,,,,10644.72,
29041110,05:34:35,05:34:35,567,40,,,,10848.09,0
29041110,05:35:12,05:35:12,568,41,,,,11040.87,0
29041110,05:35:36,05:35:36,569,42,,,,11230.34,0
29041110,05:36:23,05:36:23,570,43,,,,11572.78,0
29041110,05:37:24,05:37:24,571,44,,,,11878.09,0
29041110,05:38:00,05:38:00,10748,45,,,,12113.84,
29041110,05:38:16,05:38:16,573,46,,,,12258.44,0
29041110,05:38:53,05:38:53,4519,47,,,,12579.2,0
29041110,05:39:23,05:39:23,4520,48,,,,12903.49,0
29041110,05:39:48,05:39:48,4320,49,,,,13093.56,0
29041110,05:40:13,05:40:13,579,50,,,,13302.38,0
29041110,05:41:00,05:41:00,580,51,,,,13617.82,0
29041110,05:42:00,05:42:00,581,52,,,,14104.05,
29041110,05:43:01,05:43:01,582,53,,,,14280.77,0
29041110,05:44:17,05:44:17,583,54,,,,14547.09,0
29041110,05:45:40,05:45:40,10805,55,,,,14904.39,0
29041110,05:47:42,05:47:42,4400,56,,,,15168.11,0
29041110,05:49:20,05:49:20,8635,57,,,,15594.62,0
29041110,05:49:45,05:49:45,2643,58,,,,15701.87,0
29041110,05:50:25,05:50:25,584,59,,,,15893.24,0
29041110,05:50:58,05:50:58,10304,60,,,,15999.04,0
29041110,05:52:00,05:52:00,10043,61,,,,16220.46,
29041110,05:53:29,05:53:29,2645,62,,,,16563.39,0
29041110,05:56:00,05:56:00,10479,63,,1,,17244.72,
29071010,16:05:00,16:05:00,9654,1,,,1,0,
29071010,16:06:14,16:06:14,4954,2,,,,404.23,0
29071010,16:06:43,16:06:43,4955,3,,,,560.68,0
29071010,16:07:08,16:07:08,4956,4,,,,712.48,0
29071010,16:08:07,16:08:07,4957,5,,,,1006.29,0
29071010,16:08:47,16:08:47,4958,6,,,,1225.55,0
29071010,16:09:09,16:09:09,4959,7,,,,1350.4,0
29071010,16:09:54,16:09:54,82,8,,,,1584.72,0
29071010,16:10:45,16:10:45,83,9,,,,1822.34,0
29071010,16:11:35,16:11:35,7984,10,,,,2093.83,0
29071010,16:12:27,16:12:27,85,11,,,,2404.94,0
29071010,16:13:11,16:13:11,86,12,,,,2597.8,0
29071010,16:13:41,16:13:41,87,13,,,,2740.04,0
29071010,16:14:30,16:14:30,88,14,,,,2964.46,0
29071010,16:15:05,16:15:05,89,15,,,,3172,0
29071010,16:15:42,16:15:42,90,16,,,,3367.98,0
29071010,16:16:12,16:16:12,91,17,,,,3500.37,0
29071010,16:19:00,16:19:00,10161,18,,,,4464.92,
29071010,16:21:53,16:21:53,8322,19,,,,5252.64,0
29071010,16:22:46,16:22:46,2211,20,,,,5482.3,0
29071010,16:23:50,16:23:50,2212,21,,,,5715.02,0
29071010,16:25:26,16:25:26,2213,22,,,,6033.88,0
29071010,16:27:00,16:27:00,9934,23,,,,6419.99,
29071010,16:27:23,16:27:23,9608,24,,,,6571.03,0
29071010,16:28:02,16:28:02,2342,25,,,,6828.58,0
29071010,16:28:39,16:28:39,2343,26,,,,7118.64,0
29071010,16:29:18,16:29:18,2344,27,,,,7370.54,0
29071010,16:30:06,16:30:06,4960,28,,,,7676.67,0
29071010,16:30:39,16:30:39,4961,29,,,,7909.87,0
29071010,16:31:19,16:31:19,4962,30,,,,8143.5,0
29071010,16:31:56,16:31:56,4963,31,,,,8400.95,0
29071010,16:32:41,16:32:41,4964,32,,,,8711.01,0
29071010,16:33:34,16:33:34,4965,33,,,,9012.92,0
29071010,16:34:18,16:34:18,561,34,,,,9254.52,0
29071010,16:35:30,16:35:30,562,35,,,,9668.75,0
29071010,16:35:56,16:35:56,563,36,,,,9809.8,0
29071010,16:36:22,16:36:22,564,37,,,,9973.14,0
29071010,16:37:12,16:37:12,565,38,,,,10316.46,0
29071010,16:38:00,16:38:00,566,39,,,,10644.72,
29071010,16:38:35,16:38:35,567,40,,,,10848.09,0
29071010,16:39:12,16:39:12,568,41,,,,11040.87,0
29071010,16:39:36,16:39:36,569,42,,,,11230.34,0
29071010,16:40:23,16:40:23,570,43,,,,11572.78,0
29071010,16:41:24,16:41:24,571,44,,,,11878.09,0
29071010,16:42:00,16:42:00,10748,45,,,,12113.84,
29071010,16:42:21,16:42:21,573,46,,,,12258.44,0
29071010,16:43:06,16:43:06,4519,47,,,,12579.2,0
29071010,16:43:43,16:43:43,4520,48,,,,12903.49,0
29071010,16:44:16,16:44:16,4320,49,,,,13093.56,0
29071010,16:44:47,16:44:47,579,50,,,,13302.38,0
29071010,16:45:45,16:45:45,580,51,,,,13617.82,0
29071010,16:47:00,16:47:00,581,52,,,,14104.05,
29071010,16:48:19,16:48:19,582,53,,,,14280.77,0
29071010,16:49:59,16:49:59,583,54,,,,14547.09,0
29071010,16:51:46,16:51:46,10805,55,,,,14904.39,0
29071010,16:54:25,16:54:25,4400,56,,,,15168.11,0
29071010,16:56:33,16:56:33,8635,57,,,,15594.62,0
29071010,16:57:04,16:57:04,2643,58,,,,15701.87,0
29071010,16:57:56,16:57:56,584,59,,,,15893.24,0
29071010,16:58:40,16:58:40,10304,60,,,,15999.04,0
29071010,17:00:00,17:00:00,10043,61,,,,16220.46,
29071010,17:01:51,17:01:51,2645,62,,,,16563.39,0
29071010,17:05:00,17:05:00,10479,63,,1,,17244.72,
29071080,16:05:00,16:05:00,9654,1,,,1,0,
29071080,16:06:14,16:06:14,4954,2,,,,404.23,0
29071080,16:06:43,16:06:43,4955,3,,,,560.68,0
29071080,16:07:08,16:07:08,4956,4,,,,712.48,0
29071080,16:08:07,16:08:07,4957,5,,,,1006.29,0
29071080,16:08:47,16:08:47,4958,6,,,,1225.55,0
29071080,16:09:09,16:09:09,4959,7,,,,1350.4,0
29071080,16:09:54,16:09:54,82,8,,,,1584.72,0
29071080,16:10:45,16:10:45,83,9,,,,1822.34,0
29071080,16:11:35,16:11:35,7984,10,,,,2093.83,0
29071080,16:12:27,16:12:27,85,11,,,,2404.94,0
29071080,16:13:11,16:13:11,86,12,,,,2597.8,0
29071080,16:13:41,16:13:41,87,13,,,,2740.04,0
29071080,16:14:30,16:14:30,88,14,,,,2964.46,0
29071080,16:15:05,16:15:05,89,15,,,,3172,0
29071080,16:15:42,16:15:42,90,16,,,,3367.98,0
29071080,16:16:12,16:16:12,91,17,,,,3500.37,0
29071080,16:19:00,16:19:00,10161,18,,,,4464.92,
29071080,16:21:53,16:21:53,8322,19,,,,5252.64,0
29071080,16:22:46,16:22:46,2211,20,,,,5482.3,0
29071080,16:23:50,16:23:50,2212,21,,,,5715.02,0
29071080,16:25:26,16:25:26,2213,22,,,,6033.88,0
29071080,16:27:00,16:27:00,9934,23,,,,6419.99,
29071080,16:27:23,16:27:23,9608,24,,,,6571.03,0
29071080,16:28:02,16:28:02,2342,25,,,,6828.58,0
29071080,16:28:39,16:28:39,2343,26,,,,7118.64,0
29071080,16:29:18,16:29:18,2344,27,,,,7370.54,0
29071080,16:30:06,16:30:06,4960,28,,,,7676.67,0
29071080,16:30:39,16:30:39,4961,29,,,,7909.87,0
29071080,16:31:19,16:31:19,4962,30,,,,8143.5,0
29071080,16:31:56,16:31:56,4963,31,,,,8400.95,0
29071080,16:32:41,16:32:41,4964,32,,,,8711.01,0
29071080,16:33:34,16:33:34,4965,33,,,,9012.92,0
29071080,16:34:18,16:34:18,561,34,,,,9254.52,0
29071080,16:35:30,16:35:30,562,35,,,,9668.75,0
29071080,16:35:56,16:35:56,563,36,,,,9809.8,0
29071080,16:36:22,16:36:22,564,37,,,,9973.14,0
29071080,16:37:12,16:37:12,565,38,,,,10316.46,0
29071080,16:38:00,16:38:00,566,39,,,,10644.72,
29071080,16:38:35,16:38:35,567,40,,,,10848.09,0
29071080,16:39:12,16:39:12,568,41,,,,11040.87,0
29071080,16:39:36,16:39:36,569,42,,,,11230.34,0
29071080,16:40:23,16:40:23,570,43,,,,11572.78,0
29071080,16:41:24,16:41:24,571,44,,,,11878.09,0
29071080,16:42:00,16:42:00,10748,45,,,,12113.84,
29071080,16:42:21,16:42:21,573,46,,,,12258.44,0
29071080,16:43:06,16:43:06,4519,47,,,,12579.2,0
29071080,16:43:43,16:43:43,4520,48,,,,12903.49,0
29071080,16:44:16,16:44:16,4320,49,,,,13093.56,0
29071080,16:44:47,16:44:47,579,50,,,,13302.38,0
29071080,16:45:45,16:45:45,580,51,,,,13617.82,0
29071080,16:47:00,16:47:00,581,52,,,,14104.05,
29071080,16:48:19,16:48:19,582,53,,,,14280.77,0
29071080,16:49:59,16:49:59,583,54,,,,14547.09,0
29071080,16:51:46,16:51:46,10805,55,,,,14904.39,0
29071080,16:54:25,16:54:25,4400,56,,,,15168.11,0
29071080,16:56:33,16:56:33,8635,57,,,,15594.62,0
29071080,16:57:04,16:57:04,2643,58,,,,15701.87,0
29071080,16:57:56,16:57:56,584,59,,,,15893.24,0
29071080,16:58:40,16:58:40,10304,60,,,,15999.04,0
29071080,17:00:00,17:00:00,10043,61,,,,16220.46,
29071080,17:01:51,17:01:51,2645,62,,,,16563.39,0
29071080,17:05:00,17:05:00,10479,63,,1,,17244.72,
29071100,16:05:00,16:05:00,9654,1,,,1,0,
29071100,16:06:14,16:06:14,4954,2,,,,404.23,0
29071100,16:06:43,16:06:43,4955,3,,,,560.68,0
29071100,16:07:08,16:07:08,4956,4,,,,712.48,0
29071100,16:08:07,16:08:07,4957,5,,,,1006.29,0
29071100,16:08:47,16:08:47,4958,6,,,,1225.55,0
29071100,16:09:09,16:09:09,4959,7,,,,1350.4,0
29071100,16:09:54,16:09:54,82,8,,,,1584.72,0
29071100,16:10:45,16:10:45,83,9,,,,1822.34,0
29071100,16:11:35,16:11:35,7984,10,,,,2093.83,0
29071100,16:12:27,16:12:27,85,11,,,,2404.94,0
29071100,16:13:11,16:13:11,86,12,,,,2597.8,0
29071100,16:13:41,16:13:41,87,13,,,,2740.04,0
29071100,16:14:30,16:14:30,88,14,,,,2964.46,0
29071100,16:15:05,16:15:05,89,15,,,,3172,0
29071100,16:15:42,16:15:42,90,16,,,,3367.98,0
29071100,16:16:12,16:16:12,91,17,,,,3500.37,0
29071100,16:19:00,16:19:00,10161,18,,,,4464.92,
29071100,16:21:53,16:21:53,8322,19,,,,5252.64,0
29071100,16:22:46,16:22:46,2211,20,,,,5482.3,0
29071100,16:23:50,16:23:50,2212,21,,,,5715.02,0
29071100,16:25:26,16:25:26,2213,22,,,,6033.88,0
29071100,16:27:00,16:27:00,9934,23,,,,6419.99,
29071100,16:27:23,16:27:23,9608,24,,,,6571.03,0
29071100,16:28:02,16:28:02,2342,25,,,,6828.58,0
29071100,16:28:39,16:28:39,2343,26,,,,7118.64,0
29071100,16:29:18,16:29:18,2344,27,,,,7370.54,0
29071100,16:30:06,16:30:06,4960,28,,,,7676.67,0
29071100,16:30:39,16:30:39,4961,29,,,,7909.87,0
29071100,16:31:19,16:31:19,4962,30,,,,8143.5,0
29071100,16:31:56,16:31:56,4963,31,,,,8400.95,0
29071100,16:32:41,16:32:41,4964,32,,,,8711.01,0
29071100,16:33:34,16:33:34,4965,33,,,,9012.92,0
29071100,16:34:18,16:34:18,561,34,,,,9254.52,0
29071100,16:35:30,16:35:30,562,35,,,,9668.75,0
29071100,16:35:56,16:35:56,563,36,,,,9809.8,0
29071100,16:36:22,16:36:22,564,37,,,,9973.14,0
29071100,16:37:12,16:37:12,565,38,,,,10316.46,0
29071100,16:38:00,16:38:00,566,39,,,,10644.72,
29071100,16:38:35,16:38:35,567,40,,,,10848.09,0
29071100,16:39:12,16:39:12,568,41,,,,11040.87,0
29071100,16:39:36,16:39:36,569,42,,,,11230.34,0
29071100,16:40:23,16:40:23,570,43,,,,11572.78,0
29071100,16:41:24,16:41:24,571,44,,,,11878.09,0
29071100,16:42:00,16:42:00,10748,45,,,,12113.84,
29071100,16:42:21,16:42:21,573,46,,,,12258.44,0
29071100,16:43:06,16:43:06,4519,47,,,,12579.2,0
29071100,16:43:43,16:43:43,4520,48,,,,12903.49,0
29071100,16:44:16,16:44:16,4320,49,,,,13093.56,0
29071100,16:44:47,16:44:47,579,50,,,,13302.38,0
29071100,16:45:45,16:45:45,580,51,,,,13617.82,0
29071100,16:47:00,16:47:00,581,52,,,,14104.05,
29071100,16:48:19,16:48:19,582,53,,,,14280.77,0
29071100,16:49:59,16:49:59,583,54,,,,14547.09,0
29071100,16:51:46,16:51:46,10805,55,,,,14904.39,0
29071100,16:54:25,16:54:25,4400,56,,,,15168.11,0
29071100,16:56:33,16:56:33,8635,57,,,,15594.62,0
29071100,16:57:04,16:57:04,2643,58,,,,15701.87,0
29071100,16:57:56,16:57:56,584,59,,,,15893.24,0
29071100,16:58:40,16:58:40,10304,60,,,,15999.04,0
29071100,17:00:00,17:00:00,10043,61,,,,16220.46,
29071100,17:01:51,17:01:51,2645,62,,,,16563.39,0
29071100,17:05:00,17:05:00,10479,63,,1,,17244.72,
2914090,07:32:00,07:32:00,9654,1,,,1,0,
2914090,07:33:40,07:33:40,4954,2,,,,404.23,0
2914090,07:34:20,07:34:20,4955,3,,,,560.68,0
2914090,07:34:54,07:34:54,4956,4,,,,712.48,0
2914090,07:36:14,07:36:14,4957,5,,,,1006.29,0
2914090,07:37:08,07:37:08,4958,6,,,,1225.55,0
2914090,07:37:38,07:37:38,4959,7,,,,1350.4,0
2914090,07:38:39,07:38:39,82,8,,,,1584.72,0
2914090,07:39:49,07:39:49,83,9,,,,1822.34,0
2914090,07:40:56,07:40:56,7984,10,,,,2093.83,0
2914090,07:42:06,07:42:06,85,11,,,,2404.94,0
2914090,07:43:07,07:43:07,86,12,,,,2597.8,0
2914090,07:43:47,07:43:47,87,13,,,,2740.04,0
2914090,07:44:54,07:44:54,88,14,,,,2964.46,0
2914090,07:45:41,07:45:41,89,15,,,,3172,0
2914090,07:46:31,07:46:31,90,16,,,,3367.98,0
2914090,07:47:12,07:47:12,91,17,,,,3500.37,0
2914090,07:51:00,07:51:00,10161,18,,,,4464.92,
2914090,07:53:53,07:53:53,8322,19,,,,5252.64,0
2914090,07:54:46,07:54:46,2211,20,,,,5482.3,0
2914090,07:55:50,07:55:50,2212,21,,,,5715.02,0
2914090,07:57:26,07:57:26,2213,22,,,,6033.88,0
2914090,07:59:00,07:59:00,9934,23,,,,6419.99,
2914090,07:59:30,07:59:30,9608,24,,,,6571.03,0
2914090,08:00:19,08:00:19,2342,25,,,,6828.58,0
2914090,08:01:06,08:01:06,2343,26,,,,7118.64,0
2914090,08:01:55,08:01:55,2344,27,,,,7370.54,0
2914090,08:02:56,08:02:56,4960,28,,,,7676.67,0
2914090,08:03:39,08:03:39,4961,29,,,,7909.87,0
2914090,08:04:30,08:04:30,4962,30,,,,8143.5,0
2914090,08:05:17,08:05:17,4963,31,,,,8400.95,0
2914090,08:06:14,08:06:14,4964,32,,,,8711.01,0
2914090,08:07:22,08:07:22,4965,33,,,,9012.92,0
2914090,08:08:18,08:08:18,561,34,,,,9254.52,0
2914090,08:09:49,08:09:49,562,35,,,,9668.75,0
2914090,08:10:22,08:10:22,563,36,,,,9809.8,0
2914090,08:10:55,08:10:55,564,37,,,,9973.14,0
2914090,08:11:58,08:11:58,565,38,,,,10316.46,0
2914090,08:13:00,08:13:00,566,39,,,,10644.72,
2914090,08:13:53,08:13:53,567,40,,,,10848.09,0
2914090,08:14:49,08:14:49,568,41,,,,11040.87,0
2914090,08:15:24,08:15:24,569,42,,,,11230.34,0
2914090,08:16:35,08:16:35,570,43,,,,11572.78,0
2914090,08:18:06,08:18:06,571,44,,,,11878.09,0
2914090,08:19:00,08:19:00,10748,45,,,,12113.84,
2914090,08:19:25,08:19:25,573,46,,,,12258.44,0
2914090,08:20:19,08:20:19,4519,47,,,,12579.2,0
2914090,08:21:04,08:21:04,4520,48,,,,12903.49,0
2914090,08:21:43,08:21:43,4320,49,,,,13093.56,0
2914090,08:22:20,08:22:20,579,50,,,,13302.38,0
2914090,08:23:30,08:23:30,580,51,,,,13617.82,0
2914090,08:25:00,08:25:00,581,52,,,,14104.05,
2914090,08:26:19,08:26:19,582,53,,,,14280.77,0
2914090,08:27:59,08:27:59,583,54,,,,14547.09,0
2914090,08:29:46,08:29:46,10805,55,,,,14904.39,0
2914090,08:32:25,08:32:25,4400,56,,,,15168.11,0
2914090,08:34:33,08:34:33,8635,57,,,,15594.62,0
2914090,08:35:04,08:35:04,2643,58,,,,15701.87,0
2914090,08:35:56,08:35:56,584,59,,,,15893.24,0
2914090,08:36:40,08:36:40,10304,60,,,,15999.04,0
2914090,08:38:00,08:38:00,10043,61,,,,16220.46,
2914090,08:38:22,08:38:22,2645,62,,,,16563.39,0
2914090,08:39:00,08:39:00,10479,63,,1,,17244.72,
29201020,11:47:00,11:47:00,9654,1,,,1,0,
29201020,11:48:30,11:48:30,4954,2,,,,404.23,0
29201020,11:49:06,11:49:06,4955,3,,,,560.68,0
29201020,11:49:36,11:49:36,4956,4,,,,712.48,0
29201020,11:50:48,11:50:48,4957,5,,,,1006.29,0
29201020,11:51:36,11:51:36,4958,6,,,,1225.55,0
29201020,11:52:03,11:52:03,4959,7,,,,1350.4,0
29201020,11:52:57,11:52:57,82,8,,,,1584.72,0
29201020,11:54:00,11:54:00,83,9,,,,1822.34,0
29201020,11:55:00,11:55:00,7984,10,,,,2093.83,0
29201020,11:56:03,11:56:03,85,11,,,,2404.94,0
29201020,11:56:57,11:56:57,86,12,,,,2597.8,0
29201020,11:57:33,11:57:33,87,13,,,,2740.04,0
29201020,11:58:33,11:58:33,88,14,,,,2964.46,0
29201020,11:59:15,11:59:15,89,15,,,,3172,0
29201020,12:00:00,12:00:00,90,16,,,,3367.98,0
29201020,12:00:36,12:00:36,91,17,,,,3500.37,0
29201020,12:04:00,12:04:00,10161,18,,,,4464.92,
29201020,12:07:15,12:07:15,8322,19,,,,5252.64,0
29201020,12:08:15,12:08:15,2211,20,,,,5482.3,0
29201020,12:09:26,12:09:26,2212,21,,,,5715.02,0
29201020,12:11:15,12:11:15,2213,22,,,,6033.88,0
29201020,12:13:00,12:13:00,9934,23,,,,6419.99,
29201020,12:13:28,12:13:28,9608,24,,,,6571.03,0
29201020,12:14:14,12:14:14,2342,25,,,,6828.58,0
29201020,12:14:57,12:14:57,2343,26,,,,7118.64,0
29201020,12:15:43,12:15:43,2344,27,,,,7370.54,0
29201020,12:16:40,12:16:40,4960,28,,,,7676.67,0
29201020,12:17:19,12:17:19,4961,29,,,,7909.87,0
29201020,12:18:07,12:18:07,4962,30,,,,8143.5,0
29201020,12:18:50,12:18:50,4963,31,,,,8400.95,0
29201020,12:19:43,12:19:43,4964,32,,,,8711.01,0
29201020,12:20:46,12:20:46,4965,33,,,,9012.92,0
29201020,12:21:38,12:21:38,561,34,,,,9254.52,0
29201020,12:23:03,12:23:03,562,35,,,,9668.75,0
29201020,12:23:34,12:23:34,563,36,,,,9809.8,0
29201020,12:24:04,12:24:04,564,37,,,,9973.14,0
29201020,12:25:03,12:25:03,565,38,,,,10316.46,0
29201020,12:26:00,12:26:00,566,39,,,,10644.72,
29201020,12:26:53,12:26:53,567,40,,,,10848.09,0
29201020,12:27:49,12:27:49,568,41,,,,11040.87,0
29201020,12:28:24,12:28:24,569,42,,,,11230.34,0
29201020,12:29:35,12:29:35,570,43,,,,11572.78,0
29201020,12:31:06,12:31:06,571,44,,,,11878.09,0
29201020,12:32:00,12:32:00,10748,45,,,,12113.84,
29201020,12:32:21,12:32:21,573,46,,,,12258.44,0
29201020,12:33:06,12:33:06,4519,47,,,,12579.2,0
29201020,12:33:43,12:33:43,4520,48,,,,12903.49,0
29201020,12:34:16,12:34:16,4320,49,,,,13093.56,0
29201020,12:34:47,12:34:47,579,50,,,,13302.38,0
29201020,12:35:45,12:35:45,580,51,,,,13617.82,0
29201020,12:37:00,12:37:00,581,52,,,,14104.05,
29201020,12:38:19,12:38:19,582,53,,,,14280.77,0
29201020,12:39:59,12:39:59,583,54,,,,14547.09,0
29201020,12:41:46,12:41:46,10805,55,,,,14904.39,0
29201020,12:44:25,12:44:25,4400,56,,,,15168.11,0
29201020,12:46:33,12:46:33,8635,57,,,,15594.62,0
29201020,12:47:04,12:47:04,2643,58,,,,15701.87,0
29201020,12:47:56,12:47:56,584,59,,,,15893.24,0
29201020,12:48:40,12:48:40,10304,60,,,,15999.04,0
29201020,12:50:00,12:50:00,10043,61,,,,16220.46,
29201020,12:50:22,12:50:22,2645,62,,,,16563.39,0
29201020,12:51:00,12:51:00,10479,63,,1,,17244.72,
29201030,11:47:00,11:47:00,9654,1,,,1,0,
29201030,11:48:30,11:48:30,4954,2,,,,404.23,0
29201030,11:49:06,11:49:06,4955,3,,,,560.68,0
29201030,11:49:36,11:49:36,4956,4,,,,712.48,0
29201030,11:50:48,11:50:48,4957,5,,,,1006.29,0
29201030,11:51:36,11:51:36,4958,6,,,,1225.55,0
29201030,11:52:03,11:52:03,4959,7,,,,1350.4,0
29201030,11:52:57,11:52:57,82,8,,,,1584.72,0
29201030,11:54:00,11:54:00,83,9,,,,1822.34,0
29201030,11:55:00,11:55:00,7984,10,,,,2093.83,0
29201030,11:56:03,11:56:03,85,11,,,,2404.94,0
29201030,11:56:57,11:56:57,86,12,,,,2597.8,0
29201030,11:57:33,11:57:33,87,13,,,,2740.04,0
29201030,11:58:33,11:58:33,88,14,,,,2964.46,0
29201030,11:59:15,11:59:15,89,15,,,,3172,0
29201030,12:00:00,12:00:00,90,16,,,,3367.98,0
29201030,12:00:36,12:00:36,91,17,,,,3500.37,0
29201030,12:04:00,12:04:00,10161,18,,,,4464.92,
29201030,12:07:15,12:07:15,8322,19,,,,5252.64,0
29201030,12:08:15,12:08:15,2211,20,,,,5482.3,0
29201030,12:09:26,12:09:26,2212,21,,,,5715.02,0
29201030,12:11:15,12:11:15,2213,22,,,,6033.88,0
29201030,12:13:00,12:13:00,9934,23,,,,6419.99,
29201030,12:13:28,12:13:28,9608,24,,,,6571.03,0
29201030,12:14:14,12:14:14,2342,25,,,,6828.58,0
29201030,12:14:57,12:14:57,2343,26,,,,7118.64,0
29201030,12:15:43,12:15:43,2344,27,,,,7370.54,0
29201030,12:16:40,12:16:40,4960,28,,,,7676.67,0
29201030,12:17:19,12:17:19,4961,29,,,,7909.87,0
29201030,12:18:07,12:18:07,4962,30,,,,8143.5,0
29201030,12:18:50,12:18:50,4963,31,,,,8400.95,0
29201030,12:19:43,12:19:43,4964,32,,,,8711.01,0
29201030,12:20:46,12:20:46,4965,33,,,,9012.92,0
29201030,12:21:38,12:21:38,561,34,,,,9254.52,0
29201030,12:23:03,12:23:03,562,35,,,,9668.75,0
29201030,12:23:34,12:23:34,563,36,,,,9809.8,0
29201030,12:24:04,12:24:04,564,37,,,,9973.14,0
29201030,12:25:03,12:25:03,565,38,,,,10316.46,0
29201030,12:26:00,12:26:00,566,39,,,,10644.72,
29201030,12:26:53,12:26:53,567,40,,,,10848.09,0
29201030,12:27:49,12:27:49,568,41,,,,11040.87,0
29201030,12:28:24,12:28:24,569,42,,,,11230.34,0
29201030,12:29:35,12:29:35,570,43,,,,11572.78,0
29201030,12:31:06,12:31:06,571,44,,,,11878.09,0
29201030,12:32:00,12:32:00,10748,45,,,,12113.84,
29201030,12:32:21,12:32:21,573,46,,,,12258.44,0
29201030,12:33:06,12:33:06,4519,47,,,,12579.2,0
29201030,12:33:43,12:33:43,4520,48,,,,12903.49,0
29201030,12:34:16,12:34:16,4320,49,,,,13093.56,0
29201030,12:34:47,12:34:47,579,50,,,,13302.38,0
29201030,12:35:45,12:35:45,580,51,,,,13617.82,0
29201030,12:37:00,12:37:00,581,52,,,,14104.05,
29201030,12:38:19,12:38:19,582,53,,,,14280.77,0
29201030,12:39:59,12:39:59,583,54,,,,14547.09,0
29201030,12:41:46,12:41:46,10805,55,,,,14904.39,0
29201030,12:44:25,12:44:25,4400,56,,,,15168.11,0
29201030,12:46:33,12:46:33,8635,57,,,,15594.62,0
29201030,12:47:04,12:47:04,2643,58,,,,15701.87,0
29201030,12:47:56,12:47:56,584,59,,,,15893.24,0
29201030,12:48:40,12:48:40,10304,60,,,,15999.04,0
29201030,12:50:00,12:50:00,10043,61,,,,16220.46,
29201030,12:50:22,12:50:22,2645,62,,,,16563.39,0
29201030,12:51:00,12:51:00,10479,63,,1,,17244.72,
29201040,11:47:00,11:47:00,9654,1,,,1,0,
29201040,11:48:30,11:48:30,4954,2,,,,404.23,0
29201040,11:49:06,11:49:06,4955,3,,,,560.68,0
29201040,11:49:36,11:49:36,4956,4,,,,712.48,0
29201040,11:50:48,11:50:48,4957,5,,,,1006.29,0
29201040,11:51:36,11:51:36,4958,6,,,,1225.55,0
29201040,11:52:03,11:52:03,4959,7,,,,1350.4,0
29201040,11:52:57,11:52:57,82,8,,,,1584.72,0
29201040,11:54:00,11:54:00,83,9,,,,1822.34,0
29201040,11:55:00,11:55:00,7984,10,,,,2093.83,0
29201040,11:56:03,11:56:03,85,11,,,,2404.94,0
29201040,11:56:57,11:56:57,86,12,,,,2597.8,0
29201040,11:57:33,11:57:33,87,13,,,,2740.04,0
29201040,11:58:33,11:58:33,88,14,,,,2964.46,0
29201040,11:59:15,11:59:15,89,15,,,,3172,0
29201040,12:00:00,12:00:00,90,16,,,,3367.98,0
29201040,12:00:36,12:00:36,91,17,,,,3500.37,0
29201040,12:04:00,12:04:00,10161,18,,,,4464.92,
29201040,12:07:15,12:07:15,8322,19,,,,5252.64,0
29201040,12:08:15,12:08:15,2211,20,,,,5482.3,0
29201040,12:09:26,12:09:26,2212,21,,,,5715.02,0
29201040,12:11:15,12:11:15,2213,22,,,,6033.88,0
29201040,12:13:00,12:13:00,9934,23,,,,6419.99,
29201040,12:13:28,12:13:28,9608,24,,,,6571.03,0
29201040,12:14:14,12:14:14,2342,25,,,,6828.58,0
29201040,12:14:57,12:14:57,2343,26,,,,7118.64,0
29201040,12:15:43,12:15:43,2344,27,,,,7370.54,0
29201040,12:16:40,12:16:40,4960,28,,,,7676.67,0
29201040,12:17:19,12:17:19,4961,29,,,,7909.87,0
29201040,12:18:07,12:18:07,4962,30,,,,8143.5,0
29201040,12:18:50,12:18:50,4963,31,,,,8400.95,0
29201040,12:19:43,12:19:43,4964,32,,,,8711.01,0
29201040,12:20:46,12:20:46,4965,33,,,,9012.92,0
29201040,12:21:38,12:21:38,561,34,,,,9254.52,0
29201040,12:23:03,12:23:03,562,35,,,,9668.75,0
29201040,12:23:34,12:23:34,563,36,,,,9809.8,0
29201040,12:24:04,12:24:04,564,37,,,,9973.14,0
29201040,12:25:03,12:25:03,565,38,,,,10316.46,0
29201040,12:26:00,12:26:00,566,39,,,,10644.72,
29201040,12:26:53,12:26:53,567,40,,,,10848.09,0
29201040,12:27:49,12:27:49,568,41,,,,11040.87,0
29201040,12:28:24,12:28:24,569,42,,,,11230.34,0
29201040,12:29:35,12:29:35,570,43,,,,11572.78,0
29201040,12:31:06,12:31:06,571,44,,,,11878.09,0
29201040,12:32:00,12:32:00,10748,45,,,,12113.84,
29201040,12:32:21,12:32:21,573,46,,,,12258.44,0
29201040,12:33:06,12:33:06,4519,47,,,,12579.2,0
29201040,12:33:43,12:33:43,4520,48,,,,12903.49,0
29201040,12:34:16,12:34:16,4320,49,,,,13093.56,0
29201040,12:34:47,12:34:47,579,50,,,,13302.38,0
29201040,12:35:45,12:35:45,580,51,,,,13617.82,0
29201040,12:37:00,12:37:00,581,52,,,,14104.05,
29201040,12:38:19,12:38:19,582,53,,,,14280.77,0
29201040,12:39:59,12:39:59,583,54,,,,14547.09,0
29201040,12:41:46,12:41:46,10805,55,,,,14904.39,0
29201040,12:44:25,12:44:25,4400,56,,,,15168.11,0
29201040,12:46:33,12:46:33,8635,57,,,,15594.62,0
29201040,12:47:04,12:47:04,2643,58,,,,15701.87,0
29201040,12:47:56,12:47:56,584,59,,,,15893.24,0
29201040,12:48:40,12:48:40,10304,60,,,,15999.04,0
29201040,12:50:00,12:50:00,10043,61,,,,16220.46,
29201040,12:50:22,12:50:22,2645,62,,,,16563.39,0
29201040,12:51:00,12:51:00,10479,63,,1,,17244.72,
29201050,11:47:00,11:47:00,9654,1,,,1,0,
29201050,11:48:30,11:48:30,4954,2,,,,404.23,0
29201050,11:49:06,11:49:06,4955,3,,,,560.68,0
29201050,11:49:36,11:49:36,4956,4,,,,712.48,0
29201050,11:50:48,11:50:48,4957,5,,,,1006.29,0
29201050,11:51:36,11:51:36,4958,6,,,,1225.55,0
29201050,11:52:03,11:52:03,4959,7,,,,1350.4,0
29201050,11:52:57,11:52:57,82,8,,,,1584.72,0
29201050,11:54:00,11:54:00,83,9,,,,1822.34,0
29201050,11:55:00,11:55:00,7984,10,,,,2093.83,0
29201050,11:56:03,11:56:03,85,11,,,,2404.94,0
29201050,11:56:57,11:56:57,86,12,,,,2597.8,0
29201050,11:57:33,11:57:33,87,13,,,,2740.04,0
29201050,11:58:33,11:58:33,88,14,,,,2964.46,0
29201050,11:59:15,11:59:15,89,15,,,,3172,0
29201050,12:00:00,12:00:00,90,16,,,,3367.98,0
29201050,12:00:36,12:00:36,91,17,,,,3500.37,0
29201050,12:04:00,12:04:00,10161,18,,,,4464.92,
29201050,12:07:15,12:07:15,8322,19,,,,5252.64,0
29201050,12:08:15,12:08:15,2211,20,,,,5482.3,0
29201050,12:09:26,12:09:26,2212,21,,,,5715.02,0
29201050,12:11:15,12:11:15,2213,22,,,,6033.88,0
29201050,12:13:00,12:13:00,9934,23,,,,6419.99,
29201050,12:13:28,12:13:28,9608,24,,,,6571.03,0
29201050,12:14:14,12:14:14,2342,25,,,,6828.58,0
29201050,12:14:57,12:14:57,2343,26,,,,7118.64,0
29201050,12:15:43,12:15:43,2344,27,,,,7370.54,0
29201050,12:16:40,12:16:40,4960,28,,,,7676.67,0
29201050,12:17:19,12:17:19,4961,29,,,,7909.87,0
29201050,12:18:07,12:18:07,4962,30,,,,8143.5,0
29201050,12:18:50,12:18:50,4963,31,,,,8400.95,0
29201050,12:19:43,12:19:43,4964,32,,,,8711.01,0
29201050,12:20:46,12:20:46,4965,33,,,,9012.92,0
29201050,12:21:38,12:21:38,561,34,,,,9254.52,0
29201050,12:23:03,12:23:03,562,35,,,,9668.75,0
29201050,12:23:34,12:23:34,563,36,,,,9809.8,0
29201050,12:24:04,12:24:04,564,37,,,,9973.14,0
29201050,12:25:03,12:25:03,565,38,,,,10316.46,0
29201050,12:26:00,12:26:00,566,39,,,,10644.72,
29201050,12:26:53,12:26:53,567,40,,,,10848.09,0
29201050,12:27:49,12:27:49,568,41,,,,11040.87,0
29201050,12:28:24,12:28:24,569,42,,,,11230.34,0
29201050,12:29:35,12:29:35,570,43,,,,11572.78,0
29201050,12:31:06,12:31:06,571,44,,,,11878.09,0
29201050,12:32:00,12:32:00,10748,45,,,,12113.84,
29201050,12:32:21,12:32:21,573,46,,,,12258.44,0
29201050,12:33:06,12:33:06,4519,47,,,,12579.2,0
29201050,12:33:43,12:33:43,4520,48,,,,12903.49,0
29201050,12:34:16,12:34:16,4320,49,,,,13093.56,0
29201050,12:34:47,12:34:47,579,50,,,,13302.38,0
29201050,12:35:45,12:35:45,580,51,,,,13617.82,0
29201050,12:37:00,12:37:00,581,52,,,,14104.05,
29201050,12:38:19,12:38:19,582,53,,,,14280.77,0
29201050,12:39:59,12:39:59,583,54,,,,14547.09,0
29201050,12:41:46,12:41:46,10805,55,,,,14904.39,0
29201050,12:44:25,12:44:25,4400,56,,,,15168.11,0
29201050,12:46:33,12:46:33,8635,57,,,,15594.62,0
29201050,12:47:04,12:47:04,2643,58,,,,15701.87,0
29201050,12:47:56,12:47:56,584,59,,,,15893.24,0
29201050,12:48:40,12:48:40,10304,60,,,,15999.04,0
29201050,12:50:00,12:50:00,10043,61,,,,16220.46,
29201050,12:50:22,12:50:22,2645,62,,,,16563.39,0
29201050,12:51:00,12:51:00,10479,63,,1,,17244.72,
29201060,11:47:00,11:47:00,9654,1,,,1,0,
29201060,11:48:30,11:48:30,4954,2,,,,404.23,0
29201060,11:49:06,11:49:06,4955,3,,,,560.68,0
29201060,11:49:36,11:49:36,4956,4,,,,712.48,0
29201060,11:50:48,11:50:48,4957,5,,,,1006.29,0
29201060,11:51:36,11:51:36,4958,6,,,,1225.55,0
29201060,11:52:03,11:52:03,4959,7,,,,1350.4,0
29201060,11:52:57,11:52:57,82,8,,,,1584.72,0
29201060,11:54:00,11:54:00,83,9,,,,1822.34,0
29201060,11:55:00,11:55:00,7984,10,,,,2093.83,0
29201060,11:56:03,11:56:03,85,11,,,,2404.94,0
29201060,11:56:57,11:56:57,86,12,,,,2597.8,0
29201060,11:57:33,11:57:33,87,13,,,,2740.04,0
29201060,11:58:33,11:58:33,88,14,,,,2964.46,0
29201060,11:59:15,11:59:15,89,15,,,,3172,0
29201060,12:00:00,12:00:00,90,16,,,,3367.98,0
29201060,12:00:36,12:00:36,91,17,,,,3500.37,0
29201060,12:04:00,12:04:00,10161,18,,,,4464.92,
29201060,12:07:15,12:07:15,8322,19,,,,5252.64,0
29201060,12:08:15,12:08:15,2211,20,,,,5482.3,0
29201060,12:09:26,12:09:26,2212,21,,,,5715.02,0
29201060,12:11:15,12:11:15,2213,22,,,,6033.88,0
29201060,12:13:00,12:13:00,9934,23,,,,6419.99,
29201060,12:13:28,12:13:28,9608,24,,,,6571.03,0
29201060,12:14:14,12:14:14,2342,25,,,,6828.58,0
29201060,12:14:57,12:14:57,2343,26,,,,7118.64,0
29201060,12:15:43,12:15:43,2344,27,,,,7370.54,0
29201060,12:16:40,12:16:40,4960,28,,,,7676.67,0
29201060,12:17:19,12:17:19,4961,29,,,,7909.87,0
29201060,12:18:07,12:18:07,4962,30,,,,8143.5,0
29201060,12:18:50,12:18:50,4963,31,,,,8400.95,0
29201060,12:19:43,12:19:43,4964,32,,,,8711.01,0
29201060,12:20:46,12:20:46,4965,33,,,,9012.92,0
29201060,12:21:38,12:21:38,561,34,,,,9254.52,0
29201060,12:23:03,12:23:03,562,35,,,,9668.75,0
29201060,12:23:34,12:23:34,563,36,,,,9809.8,0
29201060,12:24:04,12:24:04,564,37,,,,9973.14,0
29201060,12:25:03,12:25:03,565,38,,,,10316.46,0
29201060,12:26:00,12:26:00,566,39,,,,10644.72,
29201060,12:26:53,12:26:53,567,40,,,,10848.09,0
29201060,12:27:49,12:27:49,568,41,,,,11040.87,0
29201060,12:28:24,12:28:24,569,42,,,,11230.34,0
29201060,12:29:35,12:29:35,570,43,,,,11572.78,0
29201060,12:31:06,12:31:06,571,44,,,,11878.09,0
29201060,12:32:00,12:32:00,10748,45,,,,12113.84,
29201060,12:32:21,12:32:21,573,46,,,,12258.44,0
29201060,12:33:06,12:33:06,4519,47,,,,12579.2,0
29201060,12:33:43,12:33:43,4520,48,,,,12903.49,0
29201060,12:34:16,12:34:16,4320,49,,,,13093.56,0
29201060,12:34:47,12:34:47,579,50,,,,13302.38,0
29201060,12:35:45,12:35:45,580,51,,,,13617.82,0
29201060,12:37:00,12:37:00,581,52,,,,14104.05,
29201060,12:38:19,12:38:19,582,53,,,,14280.77,0
29201060,12:39:59,12:39:59,583,54,,,,14547.09,0
29201060,12:41:46,12:41:46,10805,55,,,,14904.39,0
29201060,12:44:25,12:44:25,4400,56,,,,15168.11,0
29201060,12:46:33,12:46:33,8635,57,,,,15594.62,0
29201060,12:47:04,12:47:04,2643,58,,,,15701.87,0
29201060,12:47:56,12:47:56,584,59,,,,15893.24,0
29201060,12:48:40,12:48:40,10304,60,,,,15999.04,0
29201060,12:50:00,12:50:00,10043,61,,,,16220.46,
29201060,12:50:22,12:50:22,2645,62,,,,16563.39,0
29201060,12:51:00,12:51:00,10479,63,,1,,17244.72,
29201120,11:47:00,11:47:00,9654,1,,,1,0,
29201120,11:48:30,11:48:30,4954,2,,,,404.23,0
29201120,11:49:06,11:49:06,4955,3,,,,560.68,0
29201120,11:49:36,11:49:36,4956,4,,,,712.48,0
29201120,11:50:48,11:50:48,4957,5,,,,1006.29,0
29201120,11:51:36,11:51:36,4958,6,,,,1225.55,0
29201120,11:52:03,11:52:03,4959,7,,,,1350.4,0
29201120,11:52:57,11:52:57,82,8,,,,1584.72,0
29201120,11:54:00,11:54:00,83,9,,,,1822.34,0
29201120,11:55:00,11:55:00,7984,10,,,,2093.83,0
29201120,11:56:03,11:56:03,85,11,,,,2404.94,0
29201120,11:56:57,11:56:57,86,12,,,,2597.8,0
29201120,11:57:33,11:57:33,87,13,,,,2740.04,0
29201120,11:58:33,11:58:33,88,14,,,,2964.46,0
29201120,11:59:15,11:59:15,89,15,,,,3172,0
29201120,12:00:00,12:00:00,90,16,,,,3367.98,0
29201120,12:00:36,12:00:36,91,17,,,,3500.37,0
29201120,12:04:00,12:04:00,10161,18,,,,4464.92,
29201120,12:07:15,12:07:15,8322,19,,,,5252.64,0
29201120,12:08:15,12:08:15,2211,20,,,,5482.3,0
29201120,12:09:26,12:09:26,2212,21,,,,5715.02,0
29201120,12:11:15,12:11:15,2213,22,,,,6033.88,0
29201120,12:13:00,12:13:00,9934,23,,,,6419.99,
29201120,12:13:28,12:13:28,9608,24,,,,6571.03,0
29201120,12:14:14,12:14:14,2342,25,,,,6828.58,0
29201120,12:14:57,12:14:57,2343,26,,,,7118.64,0
29201120,12:15:43,12:15:43,2344,27,,,,7370.54,0
29201120,12:16:40,12:16:40,4960,28,,,,7676.67,0
29201120,12:17:19,12:17:19,4961,29,,,,7909.87,0
29201120,12:18:07,12:18:07,4962,30,,,,8143.5,0
29201120,12:18:50,12:18:50,4963,31,,,,8400.95,0
29201120,12:19:43,12:19:43,4964,32,,,,8711.01,0
29201120,12:20:46,12:20:46,4965,33,,,,9012.92,0
29201120,12:21:38,12:21:38,561,34,,,,9254.52,0
29201120,12:23:03,12:23:03,562,35,,,,9668.75,0
29201120,12:23:34,12:23:34,563,36,,,,9809.8,0
29201120,12:24:04,12:24:04,564,37,,,,9973.14,0
29201120,12:25:03,12:25:03,565,38,,,,10316.46,0
29201120,12:26:00,12:26:00,566,39,,,,10644.72,
29201120,12:26:53,12:26:53,567,40,,,,10848.09,0
29201120,12:27:49,12:27:49,568,41,,,,11040.87,0
29201120,12:28:24,12:28:24,569,42,,,,11230.34,0
29201120,12:29:35,12:29:35,570,43,,,,11572.78,0
29201120,12:31:06,12:31:06,571,44,,,,11878.09,0
29201120,12:32:00,12:32:00,10748,45,,,,12113.84,
29201120,12:32:21,12:32:21,573,46,,,,12258.44,0
29201120,12:33:06,12:33:06,4519,47,,,,12579.2,0
29201120,12:33:43,12:33:43,4520,48,,,,12903.49,0
29201120,12:34:16,12:34:16,4320,49,,,,13093.56,0
29201120,12:34:47,12:34:47,579,50,,,,13302.38,0
29201120,12:35:45,12:35:45,580,51,,,,13617.82,0
29201120,12:37:00,12:37:00,581,52,,,,14104.05,
29201120,12:38:19,12:38:19,582,53,,,,14280.77,0
29201120,12:39:59,12:39:59,583,54,,,,14547.09,0
29201120,12:41:46,12:41:46,10805,55,,,,14904.39,0
29201120,12:44:25,12:44:25,4400,56,,,,15168.11,0
29201120,12:46:33,12:46:33,8635,57,,,,15594.62,0
29201120,12:47:04,12:47:04,2643,58,,,,15701.87,0
29201120,12:47:56,12:47:56,584,59,,,,15893.24,0
29201120,12:48:40,12:48:40,10304,60,,,,15999.04,0
29201120,12:50:00,12:50:00,10043,61,,,,16220.46,
29201120,12:50:22,12:50:22,2645,62,,,,16563.39,0
29201120,12:51:00,12:51:00,10479,63,,1,,17244.72,
29285110,16:58:00,16:58:00,9654,1,,,1,0,
29285110,16:59:14,16:59:14,4954,2,,,,404.23,0
29285110,16:59:43,16:59:43,4955,3,,,,560.68,0
29285110,17:00:08,17:00:08,4956,4,,,,712.48,0
29285110,17:01:07,17:01:07,4957,5,,,,1006.29,0
29285110,17:01:47,17:01:47,4958,6,,,,1225.55,0
29285110,17:02:09,17:02:09,4959,7,,,,1350.4,0
29285110,17:02:54,17:02:54,82,8,,,,1584.72,0
29285110,17:03:45,17:03:45,83,9,,,,1822.34,0
29285110,17:04:35,17:04:35,7984,10,,,,2093.83,0
29285110,17:05:27,17:05:27,85,11,,,,2404.94,0
29285110,17:06:11,17:06:11,86,12,,,,2597.8,0
29285110,17:06:41,17:06:41,87,13,,,,2740.04,0
29285110,17:07:30,17:07:30,88,14,,,,2964.46,0
29285110,17:08:05,17:08:05,89,15,,,,3172,0
29285110,17:08:42,17:08:42,90,16,,,,3367.98,0
29285110,17:09:12,17:09:12,91,17,,,,3500.37,0
29285110,17:12:00,17:12:00,10161,18,,,,4464.92,
29285110,17:14:53,17:14:53,8322,19,,,,5252.64,0
29285110,17:15:46,17:15:46,2211,20,,,,5482.3,0
29285110,17:16:50,17:16:50,2212,21,,,,5715.02,0
29285110,17:18:26,17:18:26,2213,22,,,,6033.88,0
29285110,17:20:00,17:20:00,9934,23,,,,6419.99,
29285110,17:20:23,17:20:23,9608,24,,,,6571.03,0
29285110,17:21:02,17:21:02,2342,25,,,,6828.58,0
29285110,17:21:39,17:21:39,2343,26,,,,7118.64,0
29285110,17:22:18,17:22:18,2344,27,,,,7370.54,0
29285110,17:23:06,17:23:06,4960,28,,,,7676.67,0
29285110,17:23:39,17:23:39,4961,29,,,,7909.87,0
29285110,17:24:19,17:24:19,4962,30,,,,8143.5,0
29285110,17:24:56,17:24:56,4963,31,,,,8400.95,0
29285110,17:25:41,17:25:41,4964,32,,,,8711.01,0
29285110,17:26:34,17:26:34,4965,33,,,,9012.92,0
29285110,17:27:18,17:27:18,561,34,,,,9254.52,0
29285110,17:28:30,17:28:30,562,35,,,,9668.75,0
29285110,17:28:56,17:28:56,563,36,,,,9809.8,0
29285110,17:29:22,17:29:22,564,37,,,,9973.14,0
29285110,17:30:12,17:30:12,565,38,,,,10316.46,0
29285110,17:31:00,17:31:00,566,39,,,,10644.72,
29285110,17:31:35,17:31:35,567,40,,,,10848.09,0
29285110,17:32:12,17:32:12,568,41,,,,11040.87,0
29285110,17:32:36,17:32:36,569,42,,,,11230.34,0
29285110,17:33:23,17:33:23,570,43,,,,11572.78,0
29285110,17:34:24,17:34:24,571,44,,,,11878.09,0
29285110,17:35:00,17:35:00,10748,45,,,,12113.84,
29285110,17:35:21,17:35:21,573,46,,,,12258.44,0
29285110,17:36:06,17:36:06,4519,47,,,,12579.2,0
29285110,17:36:43,17:36:43,4520,48,,,,12903.49,0
29285110,17:37:16,17:37:16,4320,49,,,,13093.56,0
29285110,17:37:47,17:37:47,579,50,,,,13302.38,0
29285110,17:38:45,17:38:45,580,51,,,,13617.82,0
29285110,17:40:00,17:40:00,581,52,,,,14104.05,
29285110,17:41:13,17:41:13,582,53,,,,14280.77,0
29285110,17:42:45,17:42:45,583,54,,,,14547.09,0
29285110,17:44:24,17:44:24,10805,55,,,,14904.39,0
29285110,17:46:51,17:46:51,4400,56,,,,15168.11,0
29285110,17:48:48,17:48:48,8635,57,,,,15594.62,0
29285110,17:49:18,17:49:18,2643,58,,,,15701.87,0
29285110,17:50:06,17:50:06,584,59,,,,15893.24,0
29285110,17:50:46,17:50:46,10304,60,,,,15999.04,0
29285110,17:52:00,17:52:00,10043,61,,,,16220.46,
29285110,17:53:51,17:53:51,2645,62,,,,16563.39,0
29285110,17:57:00,17:57:00,10479,63,,1,,17244.72,
29359010,21:24:00,21:24:00,9654,1,,,1,0,
29359010,21:25:08,21:25:08,4954,2,,,,404.23,0
29359010,21:25:36,21:25:36,4955,3,,,,560.68,0
29359010,21:25:59,21:25:59,4956,4,,,,712.48,0
29359010,21:26:54,21:26:54,4957,5,,,,1006.29,0
29359010,21:27:31,21:27:31,4958,6,,,,1225.55,0
29359010,21:27:51,21:27:51,4959,7,,,,1350.4,0
29359010,21:28:33,21:28:33,82,8,,,,1584.72,0
29359010,21:29:21,21:29:21,83,9,,,,1822.34,0
29359010,21:30:07,21:30:07,7984,10,,,,2093.83,0
29359010,21:30:55,21:30:55,85,11,,,,2404.94,0
29359010,21:31:36,21:31:36,86,12,,,,2597.8,0
29359010,21:32:04,21:32:04,87,13,,,,2740.04,0
29359010,21:32:49,21:32:49,88,14,,,,2964.46,0
29359010,21:33:22,21:33:22,89,15,,,,3172,0
29359010,21:33:56,21:33:56,90,16,,,,3367.98,0
29359010,21:34:24,21:34:24,91,17,,,,3500.37,0
29359010,21:37:00,21:37:00,10161,18,,,,4464.92,
29359010,21:39:10,21:39:10,8322,19,,,,5252.64,0
29359010,21:39:50,21:39:50,2211,20,,,,5482.3,0
29359010,21:40:37,21:40:37,2212,21,,,,5715.02,0
29359010,21:41:50,21:41:50,2213,22,,,,6033.88,0
29359010,21:43:00,21:43:00,9934,23,,,,6419.99,
29359010,21:43:21,21:43:21,9608,24,,,,6571.03,0
29359010,21:43:56,21:43:56,2342,25,,,,6828.58,0
29359010,21:44:30,21:44:30,2343,26,,,,7118.64,0
29359010,21:45:05,21:45:05,2344,27,,,,7370.54,0
29359010,21:45:49,21:45:49,4960,28,,,,7676.67,0
29359010,21:46:19,21:46:19,4961,29,,,,7909.87,0
29359010,21:46:56,21:46:56,4962,30,,,,8143.5,0
29359010,21:47:29,21:47:29,4963,31,,,,8400.95,0
29359010,21:48:10,21:48:10,4964,32,,,,8711.01,0
29359010,21:48:58,21:48:58,4965,33,,,,9012.92,0
29359010,21:49:38,21:49:38,561,34,,,,9254.52,0
29359010,21:50:44,21:50:44,562,35,,,,9668.75,0
29359010,21:51:07,21:51:07,563,36,,,,9809.8,0
29359010,21:51:31,21:51:31,564,37,,,,9973.14,0
29359010,21:52:16,21:52:16,565,38,,,,10316.46,0
29359010,21:53:00,21:53:00,566,39,,,,10644.72,
29359010,21:53:35,21:53:35,567,40,,,,10848.09,0
29359010,21:54:12,21:54:12,568,41,,,,11040.87,0
29359010,21:54:36,21:54:36,569,42,,,,11230.34,0
29359010,21:55:23,21:55:23,570,43,,,,11572.78,0
29359010,21:56:24,21:56:24,571,44,,,,11878.09,0
29359010,21:57:00,21:57:00,10748,45,,,,12113.84,
29359010,21:57:21,21:57:21,573,46,,,,12258.44,0
29359010,21:58:06,21:58:06,4519,47,,,,12579.2,0
29359010,21:58:43,21:58:43,4520,48,,,,12903.49,0
29359010,21:59:16,21:59:16,4320,49,,,,13093.56,0
29359010,21:59:47,21:59:47,579,50,,,,13302.38,0
29359010,22:00:45,22:00:45,580,51,,,,13617.82,0
29359010,22:02:00,22:02:00,581,52,,,,14104.05,
29359010,22:03:13,22:03:13,582,53,,,,14280.77,0
29359010,22:04:45,22:04:45,583,54,,,,14547.09,0
29359010,22:06:24,22:06:24,10805,55,,,,14904.39,0
29359010,22:08:51,22:08:51,4400,56,,,,15168.11,0
29359010,22:10:48,22:10:48,8635,57,,,,15594.62,0
29359010,22:11:18,22:11:18,2643,58,,,,15701.87,0
29359010,22:12:06,22:12:06,584,59,,,,15893.24,0
29359010,22:12:46,22:12:46,10304,60,,,,15999.04,0
29359010,22:14:00,22:14:00,10043,61,,,,16220.46,
29359010,22:15:29,22:15:29,2645,62,,,,16563.39,0
29359010,22:18:00,22:18:00,10479,63,,1,,17244.72,
29359080,21:24:00,21:24:00,9654,1,,,1,0,
29359080,21:25:08,21:25:08,4954,2,,,,404.23,0
29359080,21:25:36,21:25:36,4955,3,,,,560.68,0
29359080,21:25:59,21:25:59,4956,4,,,,712.48,0
29359080,21:26:54,21:26:54,4957,5,,,,1006.29,0
29359080,21:27:31,21:27:31,4958,6,,,,1225.55,0
29359080,21:27:51,21:27:51,4959,7,,,,1350.4,0
29359080,21:28:33,21:28:33,82,8,,,,1584.72,0
29359080,21:29:21,21:29:21,83,9,,,,1822.34,0
29359080,21:30:07,21:30:07,7984,10,,,,2093.83,0
29359080,21:30:55,21:30:55,85,11,,,,2404.94,0
29359080,21:31:36,21:31:36,86,12,,,,2597.8,0
29359080,21:32:04,21:32:04,87,13,,,,2740.04,0
29359080,21:32:49,21:32:49,88,14,,,,2964.46,0
29359080,21:33:22,21:33:22,89,15,,,,3172,0
29359080,21:33:56,21:33:56,90,16,,,,3367.98,0
29359080,21:34:24,21:34:24,91,17,,,,3500.37,0
29359080,21:37:00,21:37:00,10161,18,,,,4464.92,
29359080,21:39:10,21:39:10,8322,19,,,,5252.64,0
29359080,21:39:50,21:39:50,2211,20,,,,5482.3,0
29359080,21:40:37,21:40:37,2212,21,,,,5715.02,0
29359080,21:41:50,21:41:50,2213,22,,,,6033.88,0
29359080,21:43:00,21:43:00,9934,23,,,,6419.99,
29359080,21:43:21,21:43:21,9608,24,,,,6571.03,0
29359080,21:43:56,21:43:56,2342,25,,,,6828.58,0
29359080,21:44:30,21:44:30,2343,26,,,,7118.64,0
29359080,21:45:05,21:45:05,2344,27,,,,7370.54,0
29359080,21:45:49,21:45:49,4960,28,,,,7676.67,0
29359080,21:46:19,21:46:19,4961,29,,,,7909.87,0
29359080,21:46:56,21:46:56,4962,30,,,,8143.5,0
29359080,21:47:29,21:47:29,4963,31,,,,8400.95,0
29359080,21:48:10,21:48:10,4964,32,,,,8711.01,0
29359080,21:48:58,21:48:58,4965,33,,,,9012.92,0
29359080,21:49:38,21:49:38,561,34,,,,9254.52,0
29359080,21:50:44,21:50:44,562,35,,,,9668.75,0
29359080,21:51:07,21:51:07,563,36,,,,9809.8,0
29359080,21:51:31,21:51:31,564,37,,,,9973.14,0
29359080,21:52:16,21:52:16,565,38,,,,10316.46,0
29359080,21:53:00,21:53:00,566,39,,,,10644.72,
29359080,21:53:35,21:53:35,567,40,,,,10848.09,0
29359080,21:54:12,21:54:12,568,41,,,,11040.87,0
29359080,21:54:36,21:54:36,569,42,,,,11230.34,0
29359080,21:55:23,21:55:23,570,43,,,,11572.78,0
29359080,21:56:24,21:56:24,571,44,,,,11878.09,0
29359080,21:57:00,21:57:00,10748,45,,,,12113.84,
29359080,21:57:21,21:57:21,573,46,,,,12258.44,0
29359080,21:58:06,21:58:06,4519,47,,,,12579.2,0
29359080,21:58:43,21:58:43,4520,48,,,,12903.49,0
29359080,21:59:16,21:59:16,4320,49,,,,13093.56,0
29359080,21:59:47,21:59:47,579,50,,,,13302.38,0
29359080,22:00:45,22:00:45,580,51,,,,13617.82,0
29359080,22:02:00,22:02:00,581,52,,,,14104.05,
29359080,22:03:13,22:03:13,582,53,,,,14280.77,0
29359080,22:04:45,22:04:45,583,54,,,,14547.09,0
29359080,22:06:24,22:06:24,10805,55,,,,14904.39,0
29359080,22:08:51,22:08:51,4400,56,,,,15168.11,0
29359080,22:10:48,22:10:48,8635,57,,,,15594.62,0
29359080,22:11:18,22:11:18,2643,58,,,,15701.87,0
29359080,22:12:06,22:12:06,584,59,,,,15893.24,0
29359080,22:12:46,22:12:46,10304,60,,,,15999.04,0
29359080,22:14:00,22:14:00,10043,61,,,,16220.46,
29359080,22:15:29,22:15:29,2645,62,,,,16563.39,0
29359080,22:18:00,22:18:00,10479,63,,1,,17244.72,
29359100,21:24:00,21:24:00,9654,1,,,1,0,
29359100,21:25:08,21:25:08,4954,2,,,,404.23,0
29359100,21:25:36,21:25:36,4955,3,,,,560.68,0
29359100,21:25:59,21:25:59,4956,4,,,,712.48,0
29359100,21:26:54,21:26:54,4957,5,,,,1006.29,0
29359100,21:27:31,21:27:31,4958,6,,,,1225.55,0
29359100,21:27:51,21:27:51,4959,7,,,,1350.4,0
29359100,21:28:33,21:28:33,82,8,,,,1584.72,0
29359100,21:29:21,21:29:21,83,9,,,,1822.34,0
29359100,21:30:07,21:30:07,7984,10,,,,2093.83,0
29359100,21:30:55,21:30:55,85,11,,,,2404.94,0
29359100,21:31:36,21:31:36,86,12,,,,2597.8,0
29359100,21:32:04,21:32:04,87,13,,,,2740.04,0
29359100,21:32:49,21:32:49,88,14,,,,2964.46,0
29359100,21:33:22,21:33:22,89,15,,,,3172,0
29359100,21:33:56,21:33:56,90,16,,,,3367.98,0
29359100,21:34:24,21:34:24,91,17,,,,3500.37,0
29359100,21:37:00,21:37:00,10161,18,,,,4464.92,
29359100,21:39:10,21:39:10,8322,19,,,,5252.64,0
29359100,21:39:50,21:39:50,2211,20,,,,5482.3,0
29359100,21:40:37,21:40:37,2212,21,,,,5715.02,0
29359100,21:41:50,21:41:50,2213,22,,,,6033.88,0
29359100,21:43:00,21:43:00,9934,23,,,,6419.99,
29359100,21:43:21,21:43:21,9608,24,,,,6571.03,0
29359100,21:43:56,21:43:56,2342,25,,,,6828.58,0
29359100,21:44:30,21:44:30,2343,26,,,,7118.64,0
29359100,21:45:05,21:45:05,2344,27,,,,7370.54,0
29359100,21:45:49,21:45:49,4960,28,,,,7676.67,0
29359100,21:46:19,21:46:19,4961,29,,,,7909.87,0
29359100,21:46:56,21:46:56,4962,30,,,,8143.5,0
29359100,21:47:29,21:47:29,4963,31,,,,8400.95,0
29359100,21:48:10,21:48:10,4964,32,,,,8711.01,0
29359100,21:48:58,21:48:58,4965,33,,,,9012.92,0
29359100,21:49:38,21:49:38,561,34,,,,9254.52,0
29359100,21:50:44,21:50:44,562,35,,,,9668.75,0
29359100,21:51:07,21:51:07,563,36,,,,9809.8,0
29359100,21:51:31,21:51:31,564,37,,,,9973.14,0
29359100,21:52:16,21:52:16,565,38,,,,10316.46,0
29359100,21:53:00,21:53:00,566,39,,,,10644.72,
29359100,21:53:35,21:53:35,567,40,,,,10848.09,0
29359100,21:54:12,21:54:12,568,41,,,,11040.87,0
29359100,21:54:36,21:54:36,569,42,,,,11230.34,0
29359100,21:55:23,21:55:23,570,43,,,,11572.78,0
29359100,21:56:24,21:56:24,571,44,,,,11878.09,0
29359100,21:57:00,21:57:00,10748,45,,,,12113.84,
29359100,21:57:21,21:57:21,573,46,,,,12258.44,0
29359100,21:58:06,21:58:06,4519,47,,,,12579.2,0
29359100,21:58:43,21:58:43,4520,48,,,,12903.49,0
29359100,21:59:16,21:59:16,4320,49,,,,13093.56,0
29359100,21:59:47,21:59:47,579,50,,,,13302.38,0
29359100,22:00:45,22:00:45,580,51,,,,13617.82,0
29359100,22:02:00,22:02:00,581,52,,,,14104.05,
29359100,22:03:13,22:03:13,582,53,,,,14280.77,0
29359100,22:04:45,22:04:45,583,54,,,,14547.09,0
29359100,22:06:24,22:06:24,10805,55,,,,14904.39,0
29359100,22:08:51,22:08:51,4400,56,,,,15168.11,0
29359100,22:10:48,22:10:48,8635,57,,,,15594.62,0
29359100,22:11:18,22:11:18,2643,58,,,,15701.87,0
29359100,22:12:06,22:12:06,584,59,,,,15893.24,0
29359100,22:12:46,22:12:46,10304,60,,,,15999.04,0
29359100,22:14:00,22:14:00,10043,61,,,,16220.46,
29359100,22:15:29,22:15:29,2645,62,,,,16563.39,0
29359100,22:18:00,22:18:00,10479,63,,1,,17244.72,
29406090,08:33:00,08:33:00,9654,1,,,1,0,
29406090,08:34:30,08:34:30,4954,2,,,,404.23,0
29406090,08:35:06,08:35:06,4955,3,,,,560.68,0
29406090,08:35:36,08:35:36,4956,4,,,,712.48,0
29406090,08:36:48,08:36:48,4957,5,,,,1006.29,0
29406090,08:37:36,08:37:36,4958,6,,,,1225.55,0
29406090,08:38:03,08:38:03,4959,7,,,,1350.4,0
29406090,08:38:57,08:38:57,82,8,,,,1584.72,0
29406090,08:40:00,08:40:00,83,9,,,,1822.34,0
29406090,08:41:00,08:41:00,7984,10,,,,2093.83,0
29406090,08:42:03,08:42:03,85,11,,,,2404.94,0
29406090,08:42:57,08:42:57,86,12,,,,2597.8,0
29406090,08:43:33,08:43:33,87,13,,,,2740.04,0
29406090,08:44:33,08:44:33,88,14,,,,2964.46,0
29406090,08:45:15,08:45:15,89,15,,,,3172,0
29406090,08:46:00,08:46:00,90,16,,,,3367.98,0
29406090,08:46:36,08:46:36,91,17,,,,3500.37,0
29406090,08:50:00,08:50:00,10161,18,,,,4464.92,
29406090,08:53:15,08:53:15,8322,19,,,,5252.64,0
29406090,08:54:15,08:54:15,2211,20,,,,5482.3,0
29406090,08:55:26,08:55:26,2212,21,,,,5715.02,0
29406090,08:57:15,08:57:15,2213,22,,,,6033.88,0
29406090,08:59:00,08:59:00,9934,23,,,,6419.99,
29406090,08:59:28,08:59:28,9608,24,,,,6571.03,0
29406090,09:00:14,09:00:14,2342,25,,,,6828.58,0
29406090,09:00:57,09:00:57,2343,26,,,,7118.64,0
29406090,09:01:43,09:01:43,2344,27,,,,7370.54,0
29406090,09:02:40,09:02:40,4960,28,,,,7676.67,0
29406090,09:03:19,09:03:19,4961,29,,,,7909.87,0
29406090,09:04:07,09:04:07,4962,30,,,,8143.5,0
29406090,09:04:50,09:04:50,4963,31,,,,8400.95,0
29406090,09:05:43,09:05:43,4964,32,,,,8711.01,0
29406090,09:06:46,09:06:46,4965,33,,,,9012.92,0
29406090,09:07:38,09:07:38,561,34,,,,9254.52,0
29406090,09:09:03,09:09:03,562,35,,,,9668.75,0
29406090,09:09:34,09:09:34,563,36,,,,9809.8,0
29406090,09:10:04,09:10:04,564,37,,,,9973.14,0
29406090,09:11:03,09:11:03,565,38,,,,10316.46,0
29406090,09:12:00,09:12:00,566,39,,,,10644.72,
29406090,09:12:53,09:12:53,567,40,,,,10848.09,0
29406090,09:13:49,09:13:49,568,41,,,,11040.87,0
29406090,09:14:24,09:14:24,569,42,,,,11230.34,0
29406090,09:15:35,09:15:35,570,43,,,,11572.78,0
29406090,09:17:06,09:17:06,571,44,,,,11878.09,0
29406090,09:18:00,09:18:00,10748,45,,,,12113.84,
29406090,09:18:21,09:18:21,573,46,,,,12258.44,0
29406090,09:19:06,09:19:06,4519,47,,,,12579.2,0
29406090,09:19:43,09:19:43,4520,48,,,,12903.49,0
29406090,09:20:16,09:20:16,4320,49,,,,13093.56,0
29406090,09:20:47,09:20:47,579,50,,,,13302.38,0
29406090,09:21:45,09:21:45,580,51,,,,13617.82,0
29406090,09:23:00,09:23:00,581,52,,,,14104.05,
29406090,09:24:19,09:24:19,582,53,,,,14280.77,0
29406090,09:25:59,09:25:59,583,54,,,,14547.09,0
29406090,09:27:46,09:27:46,10805,55,,,,14904.39,0
29406090,09:30:25,09:30:25,4400,56,,,,15168.11,0
29406090,09:32:33,09:32:33,8635,57,,,,15594.62,0
29406090,09:33:04,09:33:04,2643,58,,,,15701.87,0
29406090,09:33:56,09:33:56,584,59,,,,15893.24,0
29406090,09:34:40,09:34:40,10304,60,,,,15999.04,0
29406090,09:36:00,09:36:00,10043,61,,,,16220.46,
29406090,09:36:22,09:36:22,2645,62,,,,16563.39,0
29406090,09:37:00,09:37:00,10479,63,,1,,17244.72,
29608070,07:09:00,07:09:00,9654,1,,,1,0,
29608070,07:10:03,07:10:03,4954,2,,,,404.23,0
29608070,07:10:28,07:10:28,4955,3,,,,560.68,0
29608070,07:10:50,07:10:50,4956,4,,,,712.48,0
29608070,07:11:40,07:11:40,4957,5,,,,1006.29,0
29608070,07:12:14,07:12:14,4958,6,,,,1225.55,0
29608070,07:12:33,07:12:33,4959,7,,,,1350.4,0
29608070,07:13:12,07:13:12,82,8,,,,1584.72,0
29608070,07:13:56,07:13:56,83,9,,,,1822.34,0
29608070,07:14:38,07:14:38,7984,10,,,,2093.83,0
29608070,07:15:23,07:15:23,85,11,,,,2404.94,0
29608070,07:16:01,07:16:01,86,12,,,,2597.8,0
29608070,07:16:26,07:16:26,87,13,,,,2740.04,0
29608070,07:17:09,07:17:09,88,14,,,,2964.46,0
29608070,07:17:38,07:17:38,89,15,,,,3172,0
29608070,07:18:10,07:18:10,90,16,,,,3367.98,0
29608070,07:18:36,07:18:36,91,17,,,,3500.37,0
29608070,07:21:00,07:21:00,10161,18,,,,4464.92,
29608070,07:23:31,07:23:31,8322,19,,,,5252.64,0
29608070,07:24:18,07:24:18,2211,20,,,,5482.3,0
29608070,07:25:13,07:25:13,2212,21,,,,5715.02,0
29608070,07:26:38,07:26:38,2213,22,,,,6033.88,0
29608070,07:28:00,07:28:00,9934,23,,,,6419.99,
29608070,07:28:19,07:28:19,9608,24,,,,6571.03,0
29608070,07:28:51,07:28:51,2342,25,,,,6828.58,0
29608070,07:29:21,07:29:21,2343,26,,,,7118.64,0
29608070,07:29:53,07:29:53,2344,27,,,,7370.54,0
29608070,07:30:32,07:30:32,4960,28,,,,7676.67,0
29608070,07:30:59,07:30:59,4961,29,,,,7909.87,0
29608070,07:31:32,07:31:32,4962,30,,,,8143.5,0
29608070,07:32:02,07:32:02,4963,31,,,,8400.95,0
29608070,07:32:39,07:32:39,4964,32,,,,8711.01,0
29608070,07:33:22,07:33:22,4965,33,,,,9012.92,0
29608070,07:33:58,07:33:58,561,34,,,,9254.52,0
29608070,07:34:57,07:34:57,562,35,,,,9668.75,0
29608070,07:35:18,07:35:18,563,36,,,,9809.8,0
29608070,07:35:40,07:35:40,564,37,,,,9973.14,0
29608070,07:36:20,07:36:20,565,38,,,,10316.46,0
29608070,07:37:00,07:37:00,566,39,,,,10644.72,
29608070,07:37:35,07:37:35,567,40,,,,10848.09,0
29608070,07:38:12,07:38:12,568,41,,,,11040.87,0
29608070,07:38:36,07:38:36,569,42,,,,11230.34,0
29608070,07:39:23,07:39:23,570,43,,,,11572.78,0
29608070,07:40:24,07:40:24,571,44,,,,11878.09,0
29608070,07:41:00,07:41:00,10748,45,,,,12113.84,
29608070,07:41:21,07:41:21,573,46,,,,12258.44,0
29608070,07:42:06,07:42:06,4519,47,,,,12579.2,0
29608070,07:42:43,07:42:43,4520,48,,,,12903.49,0
29608070,07:43:16,07:43:16,4320,49,,,,13093.56,0
29608070,07:43:47,07:43:47,579,50,,,,13302.38,0
29608070,07:44:45,07:44:45,580,51,,,,13617.82,0
29608070,07:46:00,07:46:00,581,52,,,,14104.05,
29608070,07:47:01,07:47:01,582,53,,,,14280.77,0
29608070,07:48:17,07:48:17,583,54,,,,14547.09,0
29608070,07:49:40,07:49:40,10805,55,,,,14904.39,0
29608070,07:51:42,07:51:42,4400,56,,,,15168.11,0
29608070,07:53:20,07:53:20,8635,57,,,,15594.62,0
29608070,07:53:45,07:53:45,2643,58,,,,15701.87,0
29608070,07:54:25,07:54:25,584,59,,,,15893.24,0
29608070,07:54:58,07:54:58,10304,60,,,,15999.04,0
29608070,07:56:00,07:56:00,10043,61,,,,16220.46,
29608070,07:57:29,07:57:29,2645,62,,,,16563.39,0
29608070,08:00:00,08:00:00,10479,63,,1,,17244.72,
29820020,06:32:00,06:32:00,9654,1,,,1,0,
29820020,06:33:24,06:33:24,4954,2,,,,404.23,0
29820020,06:33:58,06:33:58,4955,3,,,,560.68,0
29820020,06:34:26,06:34:26,4956,4,,,,712.48,0
29820020,06:35:34,06:35:34,4957,5,,,,1006.29,0
29820020,06:36:19,06:36:19,4958,6,,,,1225.55,0
29820020,06:36:45,06:36:45,4959,7,,,,1350.4,0
29820020,06:37:36,06:37:36,82,8,,,,1584.72,0
29820020,06:38:35,06:38:35,83,9,,,,1822.34,0
29820020,06:39:31,06:39:31,7984,10,,,,2093.83,0
29820020,06:40:31,06:40:31,85,11,,,,2404.94,0
29820020,06:41:21,06:41:21,86,12,,,,2597.8,0
29820020,06:41:55,06:41:55,87,13,,,,2740.04,0
29820020,06:42:52,06:42:52,88,14,,,,2964.46,0
29820020,06:43:31,06:43:31,89,15,,,,3172,0
29820020,06:44:14,06:44:14,90,16,,,,3367.98,0
29820020,06:44:48,06:44:48,91,17,,,,3500.37,0
29820020,06:48:00,06:48:00,10161,18,,,,4464.92,
29820020,06:50:31,06:50:31,8322,19,,,,5252.64,0
29820020,06:51:18,06:51:18,2211,20,,,,5482.3,0
29820020,06:52:13,06:52:13,2212,21,,,,5715.02,0
29820020,06:53:38,06:53:38,2213,22,,,,6033.88,0
29820020,06:55:00,06:55:00,9934,23,,,,6419.99,
29820020,06:55:26,06:55:26,9608,24,,,,6571.03,0
29820020,06:56:08,06:56:08,2342,25,,,,6828.58,0
29820020,06:56:48,06:56:48,2343,26,,,,7118.64,0
29820020,06:57:30,06:57:30,2344,27,,,,7370.54,0
29820020,06:58:23,06:58:23,4960,28,,,,7676.67,0
29820020,06:58:59,06:58:59,4961,29,,,,7909.87,0
29820020,06:59:43,06:59:43,4962,30,,,,8143.5,0
29820020,07:00:23,07:00:23,4963,31,,,,8400.95,0
29820020,07:01:12,07:01:12,4964,32,,,,8711.01,0
29820020,07:02:10,07:02:10,4965,33,,,,9012.92,0
29820020,07:02:58,07:02:58,561,34,,,,9254.52,0
29820020,07:04:17,07:04:17,562,35,,,,9668.75,0
29820020,07:04:45,07:04:45,563,36,,,,9809.8,0
29820020,07:05:13,07:05:13,564,37,,,,9973.14,0
29820020,07:06:07,07:06:07,565,38,,,,10316.46,0
29820020,07:07:00,07:07:00,566,39,,,,10644.72,
29820020,07:07:53,07:07:53,567,40,,,,10848.09,0
29820020,07:08:49,07:08:49,568,41,,,,11040.87,0
29820020,07:09:24,07:09:24,569,42,,,,11230.34,0
29820020,07:10:35,07:10:35,570,43,,,,11572.78,0
29820020,07:12:06,07:12:06,571,44,,,,11878.09,0
29820020,07:13:00,07:13:00,10748,45,,,,12113.84,
29820020,07:13:25,07:13:25,573,46,,,,12258.44,0
29820020,07:14:19,07:14:19,4519,47,,,,12579.2,0
29820020,07:15:04,07:15:04,4520,48,,,,12903.49,0
29820020,07:15:43,07:15:43,4320,49,,,,13093.56,0
29820020,07:16:20,07:16:20,579,50,,,,13302.38,0
29820020,07:17:30,07:17:30,580,51,,,,13617.82,0
29820020,07:19:00,07:19:00,581,52,,,,14104.05,
29820020,07:20:01,07:20:01,582,53,,,,14280.77,0
29820020,07:21:17,07:21:17,583,54,,,,14547.09,0
29820020,07:22:40,07:22:40,10805,55,,,,14904.39,0
29820020,07:24:42,07:24:42,4400,56,,,,15168.11,0
29820020,07:26:20,07:26:20,8635,57,,,,15594.62,0
29820020,07:26:45,07:26:45,2643,58,,,,15701.87,0
29820020,07:27:25,07:27:25,584,59,,,,15893.24,0
29820020,07:27:58,07:27:58,10304,60,,,,15999.04,0
29820020,07:29:00,07:29:00,10043,61,,,,16220.46,
29820020,07:29:22,07:29:22,2645,62,,,,16563.39,0
29820020,07:30:00,07:30:00,10479,63,,1,,17244.72,
29820030,06:32:00,06:32:00,9654,1,,,1,0,
29820030,06:33:24,06:33:24,4954,2,,,,404.23,0
29820030,06:33:58,06:33:58,4955,3,,,,560.68,0
29820030,06:34:26,06:34:26,4956,4,,,,712.48,0
29820030,06:35:34,06:35:34,4957,5,,,,1006.29,0
29820030,06:36:19,06:36:19,4958,6,,,,1225.55,0
29820030,06:36:45,06:36:45,4959,7,,,,1350.4,0
29820030,06:37:36,06:37:36,82,8,,,,1584.72,0
29820030,06:38:35,06:38:35,83,9,,,,1822.34,0
29820030,06:39:31,06:39:31,7984,10,,,,2093.83,0
29820030,06:40:31,06:40:31,85,11,,,,2404.94,0
29820030,06:41:21,06:41:21,86,12,,,,2597.8,0
29820030,06:41:55,06:41:55,87,13,,,,2740.04,0
29820030,06:42:52,06:42:52,88,14,,,,2964.46,0
29820030,06:43:31,06:43:31,89,15,,,,3172,0
29820030,06:44:14,06:44:14,90,16,,,,3367.98,0
29820030,06:44:48,06:44:48,91,17,,,,3500.37,0
29820030,06:48:00,06:48:00,10161,18,,,,4464.92,
29820030,06:50:31,06:50:31,8322,19,,,,5252.64,0
29820030,06:51:18,06:51:18,2211,20,,,,5482.3,0
29820030,06:52:13,06:52:13,2212,21,,,,5715.02,0
29820030,06:53:38,06:53:38,2213,22,,,,6033.88,0
29820030,06:55:00,06:55:00,9934,23,,,,6419.99,
29820030,06:55:26,06:55:26,9608,24,,,,6571.03,0
29820030,06:56:08,06:56:08,2342,25,,,,6828.58,0
29820030,06:56:48,06:56:48,2343,26,,,,7118.64,0
29820030,06:57:30,06:57:30,2344,27,,,,7370.54,0
29820030,06:58:23,06:58:23,4960,28,,,,7676.67,0
29820030,06:58:59,06:58:59,4961,29,,,,7909.87,0
29820030,06:59:43,06:59:43,4962,30,,,,8143.5,0
29820030,07:00:23,07:00:23,4963,31,,,,8400.95,0
29820030,07:01:12,07:01:12,4964,32,,,,8711.01,0
29820030,07:02:10,07:02:10,4965,33,,,,9012.92,0
29820030,07:02:58,07:02:58,561,34,,,,9254.52,0
29820030,07:04:17,07:04:17,562,35,,,,9668.75,0
29820030,07:04:45,07:04:45,563,36,,,,9809.8,0
29820030,07:05:13,07:05:13,564,37,,,,9973.14,0
29820030,07:06:07,07:06:07,565,38,,,,10316.46,0
29820030,07:07:00,07:07:00,566,39,,,,10644.72,
29820030,07:07:53,07:07:53,567,40,,,,10848.09,0
29820030,07:08:49,07:08:49,568,41,,,,11040.87,0
29820030,07:09:24,07:09:24,569,42,,,,11230.34,0
29820030,07:10:35,07:10:35,570,43,,,,11572.78,0
29820030,07:12:06,07:12:06,571,44,,,,11878.09,0
29820030,07:13:00,07:13:00,10748,45,,,,12113.84,
29820030,07:13:25,07:13:25,573,46,,,,12258.44,0
29820030,07:14:19,07:14:19,4519,47,,,,12579.2,0
29820030,07:15:04,07:15:04,4520,48,,,,12903.49,0
29820030,07:15:43,07:15:43,4320,49,,,,13093.56,0
29820030,07:16:20,07:16:20,579,50,,,,13302.38,0
29820030,07:17:30,07:17:30,580,51,,,,13617.82,0
29820030,07:19:00,07:19:00,581,52,,,,14104.05,
29820030,07:20:01,07:20:01,582,53,,,,14280.77,0
29820030,07:21:17,07:21:17,583,54,,,,14547.09,0
29820030,07:22:40,07:22:40,10805,55,,,,14904.39,0
29820030,07:24:42,07:24:42,4400,56,,,,15168.11,0
29820030,07:26:20,07:26:20,8635,57,,,,15594.62,0
29820030,07:26:45,07:26:45,2643,58,,,,15701.87,0
29820030,07:27:25,07:27:25,584,59,,,,15893.24,0
29820030,07:27:58,07:27:58,10304,60,,,,15999.04,0
29820030,07:29:00,07:29:00,10043,61,,,,16220.46,
29820030,07:29:22,07:29:22,2645,62,,,,16563.39,0
29820030,07:30:00,07:30:00,10479,63,,1,,17244.72,
29820040,06:32:00,06:32:00,9654,1,,,1,0,
29820040,06:33:24,06:33:24,4954,2,,,,404.23,0
29820040,06:33:58,06:33:58,4955,3,,,,560.68,0
29820040,06:34:26,06:34:26,4956,4,,,,712.48,0
29820040,06:35:34,06:35:34,4957,5,,,,1006.29,0
29820040,06:36:19,06:36:19,4958,6,,,,1225.55,0
29820040,06:36:45,06:36:45,4959,7,,,,1350.4,0
29820040,06:37:36,06:37:36,82,8,,,,1584.72,0
29820040,06:38:35,06:38:35,83,9,,,,1822.34,0
29820040,06:39:31,06:39:31,7984,10,,,,2093.83,0
29820040,06:40:31,06:40:31,85,11,,,,2404.94,0
29820040,06:41:21,06:41:21,86,12,,,,2597.8,0
29820040,06:41:55,06:41:55,87,13,,,,2740.04,0
29820040,06:42:52,06:42:52,88,14,,,,2964.46,0
29820040,06:43:31,06:43:31,89,15,,,,3172,0
29820040,06:44:14,06:44:14,90,16,,,,3367.98,0
29820040,06:44:48,06:44:48,91,17,,,,3500.37,0
29820040,06:48:00,06:48:00,10161,18,,,,4464.92,
29820040,06:50:31,06:50:31,8322,19,,,,5252.64,0
29820040,06:51:18,06:51:18,2211,20,,,,5482.3,0
29820040,06:52:13,06:52:13,2212,21,,,,5715.02,0
29820040,06:53:38,06:53:38,2213,22,,,,6033.88,0
29820040,06:55:00,06:55:00,9934,23,,,,6419.99,
29820040,06:55:26,06:55:26,9608,24,,,,6571.03,0
29820040,06:56:08,06:56:08,2342,25,,,,6828.58,0
29820040,06:56:48,06:56:48,2343,26,,,,7118.64,0
29820040,06:57:30,06:57:30,2344,27,,,,7370.54,0
29820040,06:58:23,06:58:23,4960,28,,,,7676.67,0
29820040,06:58:59,06:58:59,4961,29,,,,7909.87,0
29820040,06:59:43,06:59:43,4962,30,,,,8143.5,0
29820040,07:00:23,07:00:23,4963,31,,,,8400.95,0
29820040,07:01:12,07:01:12,4964,32,,,,8711.01,0
29820040,07:02:10,07:02:10,4965,33,,,,9012.92,0
29820040,07:02:58,07:02:58,561,34,,,,9254.52,0
29820040,07:04:17,07:04:17,562,35,,,,9668.75,0
29820040,07:04:45,07:04:45,563,36,,,,9809.8,0
29820040,07:05:13,07:05:13,564,37,,,,9973.14,0
29820040,07:06:07,07:06:07,565,38,,,,10316.46,0
29820040,07:07:00,07:07:00,566,39,,,,10644.72,
29820040,07:07:53,07:07:53,567,40,,,,10848.09,0
29820040,07:08:49,07:08:49,568,41,,,,11040.87,0
29820040,07:09:24,07:09:24,569,42,,,,11230.34,0
29820040,07:10:35,07:10:35,570,43,,,,11572.78,0
29820040,07:12:06,07:12:06,571,44,,,,11878.09,0
29820040,07:13:00,07:13:00,10748,45,,,,12113.84,
29820040,07:13:25,07:13:25,573,46,,,,12258.44,0
29820040,07:14:19,07:14:19,4519,47,,,,12579.2,0
29820040,07:15:04,07:15:04,4520,48,,,,12903.49,0
29820040,07:15:43,07:15:43,4320,49,,,,13093.56,0
29820040,07:16:20,07:16:20,579,50,,,,13302.38,0
29820040,07:17:30,07:17:30,580,51,,,,13617.82,0
29820040,07:19:00,07:19:00,581,52,,,,14104.05,
29820040,07:20:01,07:20:01,582,53,,,,14280.77,0
29820040,07:21:17,07:21:17,583,54,,,,14547.09,0
29820040,07:22:40,07:22:40,10805,55,,,,14904.39,0
29820040,07:24:42,07:24:42,4400,56,,,,15168.11,0
29820040,07:26:20,07:26:20,8635,57,,,,15594.62,0
29820040,07:26:45,07:26:45,2643,58,,,,15701.87,0
29820040,07:27:25,07:27:25,584,59,,,,15893.24,0
29820040,07:27:58,07:27:58,10304,60,,,,15999.04,0
29820040,07:29:00,07:29:00,10043,61,,,,16220.46,
29820040,07:29:22,07:29:22,2645,62,,,,16563.39,0
29820040,07:30:00,07:30:00,10479,63,,1,,17244.72,
29820050,06:32:00,06:32:00,9654,1,,,1,0,
29820050,06:33:24,06:33:24,4954,2,,,,404.23,0
29820050,06:33:58,06:33:58,4955,3,,,,560.68,0
29820050,06:34:26,06:34:26,4956,4,,,,712.48,0
29820050,06:35:34,06:35:34,4957,5,,,,1006.29,0
29820050,06:36:19,06:36:19,4958,6,,,,1225.55,0
29820050,06:36:45,06:36:45,4959,7,,,,1350.4,0
29820050,06:37:36,06:37:36,82,8,,,,1584.72,0
29820050,06:38:35,06:38:35,83,9,,,,1822.34,0
29820050,06:39:31,06:39:31,7984,10,,,,2093.83,0
29820050,06:40:31,06:40:31,85,11,,,,2404.94,0
29820050,06:41:21,06:41:21,86,12,,,,2597.8,0
29820050,06:41:55,06:41:55,87,13,,,,2740.04,0
29820050,06:42:52,06:42:52,88,14,,,,2964.46,0
29820050,06:43:31,06:43:31,89,15,,,,3172,0
29820050,06:44:14,06:44:14,90,16,,,,3367.98,0
29820050,06:44:48,06:44:48,91,17,,,,3500.37,0
29820050,06:48:00,06:48:00,10161,18,,,,4464.92,
29820050,06:50:31,06:50:31,8322,19,,,,5252.64,0
29820050,06:51:18,06:51:18,2211,20,,,,5482.3,0
29820050,06:52:13,06:52:13,2212,21,,,,5715.02,0
29820050,06:53:38,06:53:38,2213,22,,,,6033.88,0
29820050,06:55:00,06:55:00,9934,23,,,,6419.99,
29820050,06:55:26,06:55:26,9608,24,,,,6571.03,0
29820050,06:56:08,06:56:08,2342,25,,,,6828.58,0
29820050,06:56:48,06:56:48,2343,26,,,,7118.64,0
29820050,06:57:30,06:57:30,2344,27,,,,7370.54,0
29820050,06:58:23,06:58:23,4960,28,,,,7676.67,0
29820050,06:58:59,06:58:59,4961,29,,,,7909.87,0
29820050,06:59:43,06:59:43,4962,30,,,,8143.5,0
29820050,07:00:23,07:00:23,4963,31,,,,8400.95,0
29820050,07:01:12,07:01:12,4964,32,,,,8711.01,0
29820050,07:02:10,07:02:10,4965,33,,,,9012.92,0
29820050,07:02:58,07:02:58,561,34,,,,9254.52,0
29820050,07:04:17,07:04:17,562,35,,,,9668.75,0
29820050,07:04:45,07:04:45,563,36,,,,9809.8,0
29820050,07:05:13,07:05:13,564,37,,,,9973.14,0
29820050,07:06:07,07:06:07,565,38,,,,10316.46,0
29820050,07:07:00,07:07:00,566,39,,,,10644.72,
29820050,07:07:53,07:07:53,567,40,,,,10848.09,0
29820050,07:08:49,07:08:49,568,41,,,,11040.87,0
29820050,07:09:24,07:09:24,569,42,,,,11230.34,0
29820050,07:10:35,07:10:35,570,43,,,,11572.78,0
29820050,07:12:06,07:12:06,571,44,,,,11878.09,0
29820050,07:13:00,07:13:00,10748,45,,,,12113.84,
29820050,07:13:25,07:13:25,573,46,,,,12258.44,0
29820050,07:14:19,07:14:19,4519,47,,,,12579.2,0
29820050,07:15:04,07:15:04,4520,48,,,,12903.49,0
29820050,07:15:43,07:15:43,4320,49,,,,13093.56,0
29820050,07:16:20,07:16:20,579,50,,,,13302.38,0
29820050,07:17:30,07:17:30,580,51,,,,13617.82,0
29820050,07:19:00,07:19:00,581,52,,,,14104.05,
29820050,07:20:01,07:20:01,582,53,,,,14280.77,0
29820050,07:21:17,07:21:17,583,54,,,,14547.09,0
29820050,07:22:40,07:22:40,10805,55,,,,14904.39,0
29820050,07:24:42,07:24:42,4400,56,,,,15168.11,0
29820050,07:26:20,07:26:20,8635,57,,,,15594.62,0
29820050,07:26:45,07:26:45,2643,58,,,,15701.87,0
29820050,07:27:25,07:27:25,584,59,,,,15893.24,0
29820050,07:27:58,07:27:58,10304,60,,,,15999.04,0
29820050,07:29:00,07:29:00,10043,61,,,,16220.46,
29820050,07:29:22,07:29:22,2645,62,,,,16563.39,0
29820050,07:30:00,07:30:00,10479,63,,1,,17244.72,
29820060,06:32:00,06:32:00,9654,1,,,1,0,
29820060,06:33:24,06:33:24,4954,2,,,,404.23,0
29820060,06:33:58,06:33:58,4955,3,,,,560.68,0
29820060,06:34:26,06:34:26,4956,4,,,,712.48,0
29820060,06:35:34,06:35:34,4957,5,,,,1006.29,0
29820060,06:36:19,06:36:19,4958,6,,,,1225.55,0
29820060,06:36:45,06:36:45,4959,7,,,,1350.4,0
29820060,06:37:36,06:37:36,82,8,,,,1584.72,0
29820060,06:38:35,06:38:35,83,9,,,,1822.34,0
29820060,06:39:31,06:39:31,7984,10,,,,2093.83,0
29820060,06:40:31,06:40:31,85,11,,,,2404.94,0
29820060,06:41:21,06:41:21,86,12,,,,2597.8,0
29820060,06:41:55,06:41:55,87,13,,,,2740.04,0
29820060,06:42:52,06:42:52,88,14,,,,2964.46,0
29820060,06:43:31,06:43:31,89,15,,,,3172,0
29820060,06:44:14,06:44:14,90,16,,,,3367.98,0
29820060,06:44:48,06:44:48,91,17,,,,3500.37,0
29820060,06:48:00,06:48:00,10161,18,,,,4464.92,
29820060,06:50:31,06:50:31,8322,19,,,,5252.64,0
29820060,06:51:18,06:51:18,2211,20,,,,5482.3,0
29820060,06:52:13,06:52:13,2212,21,,,,5715.02,0
29820060,06:53:38,06:53:38,2213,22,,,,6033.88,0
29820060,06:55:00,06:55:00,9934,23,,,,6419.99,
29820060,06:55:26,06:55:26,9608,24,,,,6571.03,0
29820060,06:56:08,06:56:08,2342,25,,,,6828.58,0
29820060,06:56:48,06:56:48,2343,26,,,,7118.64,0
29820060,06:57:30,06:57:30,2344,27,,,,7370.54,0
29820060,06:58:23,06:58:23,4960,28,,,,7676.67,0
29820060,06:58:59,06:58:59,4961,29,,,,7909.87,0
29820060,06:59:43,06:59:43,4962,30,,,,8143.5,0
29820060,07:00:23,07:00:23,4963,31,,,,8400.95,0
29820060,07:01:12,07:01:12,4964,32,,,,8711.01,0
29820060,07:02:10,07:02:10,4965,33,,,,9012.92,0
29820060,07:02:58,07:02:58,561,34,,,,9254.52,0
29820060,07:04:17,07:04:17,562,35,,,,9668.75,0
29820060,07:04:45,07:04:45,563,36,,,,9809.8,0
29820060,07:05:13,07:05:13,564,37,,,,9973.14,0
29820060,07:06:07,07:06:07,565,38,,,,10316.46,0
29820060,07:07:00,07:07:00,566,39,,,,10644.72,
29820060,07:07:53,07:07:53,567,40,,,,10848.09,0
29820060,07:08:49,07:08:49,568,41,,,,11040.87,0
29820060,07:09:24,07:09:24,569,42,,,,11230.34,0
29820060,07:10:35,07:10:35,570,43,,,,11572.78,0
29820060,07:12:06,07:12:06,571,44,,,,11878.09,0
29820060,07:13:00,07:13:00,10748,45,,,,12113.84,
29820060,07:13:25,07:13:25,573,46,,,,12258.44,0
29820060,07:14:19,07:14:19,4519,47,,,,12579.2,0
29820060,07:15:04,07:15:04,4520,48,,,,12903.49,0
29820060,07:15:43,07:15:43,4320,49,,,,13093.56,0
29820060,07:16:20,07:16:20,579,50,,,,13302.38,0
29820060,07:17:30,07:17:30,580,51,,,,13617.82,0
29820060,07:19:00,07:19:00,581,52,,,,14104.05,
29820060,07:20:01,07:20:01,582,53,,,,14280.77,0
29820060,07:21:17,07:21:17,583,54,,,,14547.09,0
29820060,07:22:40,07:22:40,10805,55,,,,14904.39,0
29820060,07:24:42,07:24:42,4400,56,,,,15168.11,0
29820060,07:26:20,07:26:20,8635,57,,,,15594.62,0
29820060,07:26:45,07:26:45,2643,58,,,,15701.87,0
29820060,07:27:25,07:27:25,584,59,,,,15893.24,0
29820060,07:27:58,07:27:58,10304,60,,,,15999.04,0
29820060,07:29:00,07:29:00,10043,61,,,,16220.46,
29820060,07:29:22,07:29:22,2645,62,,,,16563.39,0
29820060,07:30:00,07:30:00,10479,63,,1,,17244.72,
29820120,06:32:00,06:32:00,9654,1,,,1,0,
29820120,06:33:24,06:33:24,4954,2,,,,404.23,0
29820120,06:33:58,06:33:58,4955,3,,,,560.68,0
29820120,06:34:26,06:34:26,4956,4,,,,712.48,0
29820120,06:35:34,06:35:34,4957,5,,,,1006.29,0
29820120,06:36:19,06:36:19,4958,6,,,,1225.55,0
29820120,06:36:45,06:36:45,4959,7,,,,1350.4,0
29820120,06:37:36,06:37:36,82,8,,,,1584.72,0
29820120,06:38:35,06:38:35,83,9,,,,1822.34,0
29820120,06:39:31,06:39:31,7984,10,,,,2093.83,0
29820120,06:40:31,06:40:31,85,11,,,,2404.94,0
29820120,06:41:21,06:41:21,86,12,,,,2597.8,0
29820120,06:41:55,06:41:55,87,13,,,,2740.04,0
29820120,06:42:52,06:42:52,88,14,,,,2964.46,0
29820120,06:43:31,06:43:31,89,15,,,,3172,0
29820120,06:44:14,06:44:14,90,16,,,,3367.98,0
29820120,06:44:48,06:44:48,91,17,,,,3500.37,0
29820120,06:48:00,06:48:00,10161,18,,,,4464.92,
29820120,06:50:31,06:50:31,8322,19,,,,5252.64,0
29820120,06:51:18,06:51:18,2211,20,,,,5482.3,0
29820120,06:52:13,06:52:13,2212,21,,,,5715.02,0
29820120,06:53:38,06:53:38,2213,22,,,,6033.88,0
29820120,06:55:00,06:55:00,9934,23,,,,6419.99,
29820120,06:55:26,06:55:26,9608,24,,,,6571.03,0
29820120,06:56:08,06:56:08,2342,25,,,,6828.58,0
29820120,06:56:48,06:56:48,2343,26,,,,7118.64,0
29820120,06:57:30,06:57:30,2344,27,,,,7370.54,0
29820120,06:58:23,06:58:23,4960,28,,,,7676.67,0
29820120,06:58:59,06:58:59,4961,29,,,,7909.87,0
29820120,06:59:43,06:59:43,4962,30,,,,8143.5,0
29820120,07:00:23,07:00:23,4963,31,,,,8400.95,0
29820120,07:01:12,07:01:12,4964,32,,,,8711.01,0
29820120,07:02:10,07:02:10,4965,33,,,,9012.92,0
29820120,07:02:58,07:02:58,561,34,,,,9254.52,0
29820120,07:04:17,07:04:17,562,35,,,,9668.75,0
29820120,07:04:45,07:04:45,563,36,,,,9809.8,0
29820120,07:05:13,07:05:13,564,37,,,,9973.14,0
29820120,07:06:07,07:06:07,565,38,,,,10316.46,0
29820120,07:07:00,07:07:00,566,39,,,,10644.72,
29820120,07:07:53,07:07:53,567,40,,,,10848.09,0
29820120,07:08:49,07:08:49,568,41,,,,11040.87,0
29820120,07:09:24,07:09:24,569,42,,,,11230.34,0
29820120,07:10:35,07:10:35,570,43,,,,11572.78,0
29820120,07:12:06,07:12:06,571,44,,,,11878.09,0
29820120,07:13:00,07:13:00,10748,45,,,,12113.84,
29820120,07:13:25,07:13:25,573,46,,,,12258.44,0
29820120,07:14:19,07:14:19,4519,47,,,,12579.2,0
29820120,07:15:04,07:15:04,4520,48,,,,12903.49,0
29820120,07:15:43,07:15:43,4320,49,,,,13093.56,0
29820120,07:16:20,07:16:20,579,50,,,,13302.38,0
29820120,07:17:30,07:17:30,580,51,,,,13617.82,0
29820120,07:19:00,07:19:00,581,52,,,,14104.05,
29820120,07:20:01,07:20:01,582,53,,,,14280.77,0
29820120,07:21:17,07:21:17,583,54,,,,14547.09,0
29820120,07:22:40,07:22:40,10805,55,,,,14904.39,0
29820120,07:24:42,07:24:42,4400,56,,,,15168.11,0
29820120,07:26:20,07:26:20,8635,57,,,,15594.62,0
29820120,07:26:45,07:26:45,2643,58,,,,15701.87,0
29820120,07:27:25,07:27:25,584,59,,,,15893.24,0
29820120,07:27:58,07:27:58,10304,60,,,,15999.04,0
29820120,07:29:00,07:29:00,10043,61,,,,16220.46,
29820120,07:29:22,07:29:22,2645,62,,,,16563.39,0
29820120,07:30:00,07:30:00,10479,63,,1,,17244.72,
30034090,08:02:00,08:02:00,9654,1,,,1,0,
30034090,08:03:40,08:03:40,4954,2,,,,404.23,0
30034090,08:04:20,08:04:20,4955,3,,,,560.68,0
30034090,08:04:54,08:04:54,4956,4,,,,712.48,0
30034090,08:06:14,08:06:14,4957,5,,,,1006.29,0
30034090,08:07:08,08:07:08,4958,6,,,,1225.55,0
30034090,08:07:38,08:07:38,4959,7,,,,1350.4,0
30034090,08:08:39,08:08:39,82,8,,,,1584.72,0
30034090,08:09:49,08:09:49,83,9,,,,1822.34,0
30034090,08:10:56,08:10:56,7984,10,,,,2093.83,0
30034090,08:12:06,08:12:06,85,11,,,,2404.94,0
30034090,08:13:07,08:13:07,86,12,,,,2597.8,0
30034090,08:13:47,08:13:47,87,13,,,,2740.04,0
30034090,08:14:54,08:14:54,88,14,,,,2964.46,0
30034090,08:15:41,08:15:41,89,15,,,,3172,0
30034090,08:16:31,08:16:31,90,16,,,,3367.98,0
30034090,08:17:12,08:17:12,91,17,,,,3500.37,0
30034090,08:21:00,08:21:00,10161,18,,,,4464.92,
30034090,08:23:53,08:23:53,8322,19,,,,5252.64,0
30034090,08:24:46,08:24:46,2211,20,,,,5482.3,0
30034090,08:25:50,08:25:50,2212,21,,,,5715.02,0
30034090,08:27:26,08:27:26,2213,22,,,,6033.88,0
30034090,08:29:00,08:29:00,9934,23,,,,6419.99,
30034090,08:29:32,08:29:32,9608,24,,,,6571.03,0
30034090,08:30:25,08:30:25,2342,25,,,,6828.58,0
30034090,08:31:15,08:31:15,2343,26,,,,7118.64,0
30034090,08:32:08,08:32:08,2344,27,,,,7370.54,0
30034090,08:33:13,08:33:13,4960,28,,,,7676.67,0
30034090,08:33:59,08:33:59,4961,29,,,,7909.87,0
30034090,08:34:54,08:34:54,4962,30,,,,8143.5,0
30034090,08:35:44,08:35:44,4963,31,,,,8400.95,0
30034090,08:36:45,08:36:45,4964,32,,,,8711.01,0
30034090,08:37:57,08:37:57,4965,33,,,,9012.92,0
30034090,08:38:58,08:38:58,561,34,,,,9254.52,0
30034090,08:40:36,08:40:36,562,35,,,,9668.75,0
30034090,08:41:11,08:41:11,563,36,,,,9809.8,0
30034090,08:41:46,08:41:46,564,37,,,,9973.14,0
30034090,08:42:54,08:42:54,565,38,,,,10316.46,0
30034090,08:44:00,08:44:00,566,39,,,,10644.72,
30034090,08:44:53,08:44:53,567,40,,,,10848.09,0
30034090,08:45:49,08:45:49,568,41,,,,11040.87,0
30034090,08:46:24,08:46:24,569,42,,,,11230.34,0
30034090,08:47:35,08:47:35,570,43,,,,11572.78,0
30034090,08:49:06,08:49:06,571,44,,,,11878.09,0
30034090,08:50:00,08:50:00,10748,45,,,,12113.84,
30034090,08:50:25,08:50:25,573,46,,,,12258.44,0
30034090,08:51:19,08:51:19,4519,47,,,,12579.2,0
30034090,08:52:04,08:52:04,4520,48,,,,12903.49,0
30034090,08:52:43,08:52:43,4320,49,,,,13093.56,0
30034090,08:53:20,08:53:20,579,50,,,,13302.38,0
30034090,08:54:30,08:54:30,580,51,,,,13617.82,0
30034090,08:56:00,08:56:00,581,52,,,,14104.05,
30034090,08:57:19,08:57:19,582,53,,,,14280.77,0
30034090,08:58:59,08:58:59,583,54,,,,14547.09,0
30034090,09:00:46,09:00:46,10805,55,,,,14904.39,0
30034090,09:03:25,09:03:25,4400,56,,,,15168.11,0
30034090,09:05:33,09:05:33,8635,57,,,,15594.62,0
30034090,09:06:04,09:06:04,2643,58,,,,15701.87,0
30034090,09:06:56,09:06:56,584,59,,,,15893.24,0
30034090,09:07:40,09:07:40,10304,60,,,,15999.04,0
30034090,09:09:00,09:09:00,10043,61,,,,16220.46,
30034090,09:09:22,09:09:22,2645,62,,,,16563.39,0
30034090,09:10:00,09:10:00,10479,63,,1,,17244.72,
30104010,16:56:00,16:56:00,9654,1,,,1,0,
30104010,16:57:14,16:57:14,4954,2,,,,404.23,0
30104010,16:57:43,16:57:43,4955,3,,,,560.68,0
30104010,16:58:08,16:58:08,4956,4,,,,712.48,0
30104010,16:59:07,16:59:07,4957,5,,,,1006.29,0
30104010,16:59:47,16:59:47,4958,6,,,,1225.55,0
30104010,17:00:09,17:00:09,4959,7,,,,1350.4,0
30104010,17:00:54,17:00:54,82,8,,,,1584.72,0
30104010,17:01:45,17:01:45,83,9,,,,1822.34,0
30104010,17:02:35,17:02:35,7984,10,,,,2093.83,0
30104010,17:03:27,17:03:27,85,11,,,,2404.94,0
30104010,17:04:11,17:04:11,86,12,,,,2597.8,0
30104010,17:04:41,17:04:41,87,13,,,,2740.04,0
30104010,17:05:30,17:05:30,88,14,,,,2964.46,0
30104010,17:06:05,17:06:05,89,15,,,,3172,0
30104010,17:06:42,17:06:42,90,16,,,,3367.98,0
30104010,17:07:12,17:07:12,91,17,,,,3500.37,0
30104010,17:10:00,17:10:00,10161,18,,,,4464.92,
30104010,17:12:53,17:12:53,8322,19,,,,5252.64,0
30104010,17:13:46,17:13:46,2211,20,,,,5482.3,0
30104010,17:14:50,17:14:50,2212,21,,,,5715.02,0
30104010,17:16:26,17:16:26,2213,22,,,,6033.88,0
30104010,17:18:00,17:18:00,9934,23,,,,6419.99,
30104010,17:18:23,17:18:23,9608,24,,,,6571.03,0
30104010,17:19:02,17:19:02,2342,25,,,,6828.58,0
30104010,17:19:39,17:19:39,2343,26,,,,7118.64,0
30104010,17:20:18,17:20:18,2344,27,,,,7370.54,0
30104010,17:21:06,17:21:06,4960,28,,,,7676.67,0
30104010,17:21:39,17:21:39,4961,29,,,,7909.87,0
30104010,17:22:19,17:22:19,4962,30,,,,8143.5,0
30104010,17:22:56,17:22:56,4963,31,,,,8400.95,0
30104010,17:23:41,17:23:41,4964,32,,,,8711.01,0
30104010,17:24:34,17:24:34,4965,33,,,,9012.92,0
30104010,17:25:18,17:25:18,561,34,,,,9254.52,0
30104010,17:26:30,17:26:30,562,35,,,,9668.75,0
30104010,17:26:56,17:26:56,563,36,,,,9809.8,0
30104010,17:27:22,17:27:22,564,37,,,,9973.14,0
30104010,17:28:12,17:28:12,565,38,,,,10316.46,0
30104010,17:29:00,17:29:00,566,39,,,,10644.72,
30104010,17:29:35,17:29:35,567,40,,,,10848.09,0
30104010,17:30:12,17:30:12,568,41,,,,11040.87,0
30104010,17:30:36,17:30:36,569,42,,,,11230.34,0
30104010,17:31:23,17:31:23,570,43,,,,11572.78,0
30104010,17:32:24,17:32:24,571,44,,,,11878.09,0
30104010,17:33:00,17:33:00,10748,45,,,,12113.84,
30104010,17:33:21,17:33:21,573,46,,,,12258.44,0
30104010,17:34:06,17:34:06,4519,47,,,,12579.2,0
30104010,17:34:43,17:34:43,4520,48,,,,12903.49,0
30104010,17:35:16,17:35:16,4320,49,,,,13093.56,0
30104010,17:35:47,17:35:47,579,50,,,,13302.38,0
30104010,17:36:45,17:36:45,580,51,,,,13617.82,0
30104010,17:38:00,17:38:00,581,52,,,,14104.05,
30104010,17:39:19,17:39:19,582,53,,,,14280.77,0
30104010,17:40:59,17:40:59,583,54,,,,14547.09,0
30104010,17:42:46,17:42:46,10805,55,,,,14904.39,0
30104010,17:45:25,17:45:25,4400,56,,,,15168.11,0
30104010,17:47:33,17:47:33,8635,57,,,,15594.62,0
30104010,17:48:04,17:48:04,2643,58,,,,15701.87,0
30104010,17:48:56,17:48:56,584,59,,,,15893.24,0
30104010,17:49:40,17:49:40,10304,60,,,,15999.04,0
30104010,17:51:00,17:51:00,10043,61,,,,16220.46,
30104010,17:52:51,17:52:51,2645,62,,,,16563.39,0
30104010,17:56:00,17:56:00,10479,63,,1,,17244.72,
30104080,16:56:00,16:56:00,9654,1,,,1,0,
30104080,16:57:14,16:57:14,4954,2,,,,404.23,0
30104080,16:57:43,16:57:43,4955,3,,,,560.68,0
30104080,16:58:08,16:58:08,4956,4,,,,712.48,0
30104080,16:59:07,16:59:07,4957,5,,,,1006.29,0
30104080,16:59:47,16:59:47,4958,6,,,,1225.55,0
30104080,17:00:09,17:00:09,4959,7,,,,1350.4,0
30104080,17:00:54,17:00:54,82,8,,,,1584.72,0
30104080,17:01:45,17:01:45,83,9,,,,1822.34,0
30104080,17:02:35,17:02:35,7984,10,,,,2093.83,0
30104080,17:03:27,17:03:27,85,11,,,,2404.94,0
30104080,17:04:11,17:04:11,86,12,,,,2597.8,0
30104080,17:04:41,17:04:41,87,13,,,,2740.04,0
30104080,17:05:30,17:05:30,88,14,,,,2964.46,0
30104080,17:06:05,17:06:05,89,15,,,,3172,0
30104080,17:06:42,17:06:42,90,16,,,,3367.98,0
30104080,17:07:12,17:07:12,91,17,,,,3500.37,0
30104080,17:10:00,17:10:00,10161,18,,,,4464.92,
30104080,17:12:53,17:12:53,8322,19,,,,5252.64,0
30104080,17:13:46,17:13:46,2211,20,,,,5482.3,0
30104080,17:14:50,17:14:50,2212,21,,,,5715.02,0
30104080,17:16:26,17:16:26,2213,22,,,,6033.88,0
30104080,17:18:00,17:18:00,9934,23,,,,6419.99,
30104080,17:18:23,17:18:23,9608,24,,,,6571.03,0
30104080,17:19:02,17:19:02,2342,25,,,,6828.58,0
30104080,17:19:39,17:19:39,2343,26,,,,7118.64,0
30104080,17:20:18,17:20:18,2344,27,,,,7370.54,0
30104080,17:21:06,17:21:06,4960,28,,,,7676.67,0
30104080,17:21:39,17:21:39,4961,29,,,,7909.87,0
30104080,17:22:19,17:22:19,4962,30,,,,8143.5,0
30104080,17:22:56,17:22:56,4963,31,,,,8400.95,0
30104080,17:23:41,17:23:41,4964,32,,,,8711.01,0
30104080,17:24:34,17:24:34,4965,33,,,,9012.92,0
30104080,17:25:18,17:25:18,561,34,,,,9254.52,0
30104080,17:26:30,17:26:30,562,35,,,,9668.75,0
30104080,17:26:56,17:26:56,563,36,,,,9809.8,0
30104080,17:27:22,17:27:22,564,37,,,,9973.14,0
30104080,17:28:12,17:28:12,565,38,,,,10316.46,0
30104080,17:29:00,17:29:00,566,39,,,,10644.72,
30104080,17:29:35,17:29:35,567,40,,,,10848.09,0
30104080,17:30:12,17:30:12,568,41,,,,11040.87,0
30104080,17:30:36,17:30:36,569,42,,,,11230.34,0
30104080,17:31:23,17:31:23,570,43,,,,11572.78,0
30104080,17:32:24,17:32:24,571,44,,,,11878.09,0
30104080,17:33:00,17:33:00,10748,45,,,,12113.84,
30104080,17:33:21,17:33:21,573,46,,,,12258.44,0
30104080,17:34:06,17:34:06,4519,47,,,,12579.2,0
30104080,17:34:43,17:34:43,4520,48,,,,12903.49,0
30104080,17:35:16,17:35:16,4320,49,,,,13093.56,0
30104080,17:35:47,17:35:47,579,50,,,,13302.38,0
30104080,17:36:45,17:36:45,580,51,,,,13617.82,0
30104080,17:38:00,17:38:00,581,52,,,,14104.05,
30104080,17:39:19,17:39:19,582,53,,,,14280.77,0
30104080,17:40:59,17:40:59,583,54,,,,14547.09,0
30104080,17:42:46,17:42:46,10805,55,,,,14904.39,0
30104080,17:45:25,17:45:25,4400,56,,,,15168.11,0
30104080,17:47:33,17:47:33,8635,57,,,,15594.62,0
30104080,17:48:04,17:48:04,2643,58,,,,15701.87,0
30104080,17:48:56,17:48:56,584,59,,,,15893.24,0
30104080,17:49:40,17:49:40,10304,60,,,,15999.04,0
30104080,17:51:00,17:51:00,10043,61,,,,16220.46,
30104080,17:52:51,17:52:51,2645,62,,,,16563.39,0
30104080,17:56:00,17:56:00,10479,63,,1,,17244.72,
30104100,16:56:00,16:56:00,9654,1,,,1,0,
30104100,16:57:14,16:57:14,4954,2,,,,404.23,0
30104100,16:57:43,16:57:43,4955,3,,,,560.68,0
30104100,16:58:08,16:58:08,4956,4,,,,712.48,0
30104100,16:59:07,16:59:07,4957,5,,,,1006.29,0
30104100,16:59:47,16:59:47,4958,6,,,,1225.55,0
30104100,17:00:09,17:00:09,4959,7,,,,1350.4,0
30104100,17:00:54,17:00:54,82,8,,,,1584.72,0
30104100,17:01:45,17:01:45,83,9,,,,1822.34,0
30104100,17:02:35,17:02:35,7984,10,,,,2093.83,0
30104100,17:03:27,17:03:27,85,11,,,,2404.94,0
30104100,17:04:11,17:04:11,86,12,,,,2597.8,0
30104100,17:04:41,17:04:41,87,13,,,,2740.04,0
30104100,17:05:30,17:05:30,88,14,,,,2964.46,0
30104100,17:06:05,17:06:05,89,15,,,,3172,0
30104100,17:06:42,17:06:42,90,16,,,,3367.98,0
30104100,17:07:12,17:07:12,91,17,,,,3500.37,0
30104100,17:10:00,17:10:00,10161,18,,,,4464.92,
30104100,17:12:53,17:12:53,8322,19,,,,5252.64,0
30104100,17:13:46,17:13:46,2211,20,,,,5482.3,0
30104100,17:14:50,17:14:50,2212,21,,,,5715.02,0
30104100,17:16:26,17:16:26,2213,22,,,,6033.88,0
30104100,17:18:00,17:18:00,9934,23,,,,6419.99,
30104100,17:18:23,17:18:23,9608,24,,,,6571.03,0
30104100,17:19:02,17:19:02,2342,25,,,,6828.58,0
30104100,17:19:39,17:19:39,2343,26,,,,7118.64,0
30104100,17:20:18,17:20:18,2344,27,,,,7370.54,0
30104100,17:21:06,17:21:06,4960,28,,,,7676.67,0
30104100,17:21:39,17:21:39,4961,29,,,,7909.87,0
30104100,17:22:19,17:22:19,4962,30,,,,8143.5,0
30104100,17:22:56,17:22:56,4963,31,,,,8400.95,0
30104100,17:23:41,17:23:41,4964,32,,,,8711.01,0
30104100,17:24:34,17:24:34,4965,33,,,,9012.92,0
30104100,17:25:18,17:25:18,561,34,,,,9254.52,0
30104100,17:26:30,17:26:30,562,35,,,,9668.75,0
30104100,17:26:56,17:26:56,563,36,,,,9809.8,0
30104100,17:27:22,17:27:22,564,37,,,,9973.14,0
30104100,17:28:12,17:28:12,565,38,,,,10316.46,0
30104100,17:29:00,17:29:00,566,39,,,,10644.72,
30104100,17:29:35,17:29:35,567,40,,,,10848.09,0
30104100,17:30:12,17:30:12,568,41,,,,11040.87,0
30104100,17:30:36,17:30:36,569,42,,,,11230.34,0
30104100,17:31:23,17:31:23,570,43,,,,11572.78,0
30104100,17:32:24,17:32:24,571,44,,,,11878.09,0
30104100,17:33:00,17:33:00,10748,45,,,,12113.84,
30104100,17:33:21,17:33:21,573,46,,,,12258.44,0
30104100,17:34:06,17:34:06,4519,47,,,,12579.2,0
30104100,17:34:43,17:34:43,4520,48,,,,12903.49,0
30104100,17:35:16,17:35:16,4320,49,,,,13093.56,0
30104100,17:35:47,17:35:47,579,50,,,,13302.38,0
30104100,17:36:45,17:36:45,580,51,,,,13617.82,0
30104100,17:38:00,17:38:00,581,52,,,,14104.05,
30104100,17:39:19,17:39:19,582,53,,,,14280.77,0
30104100,17:40:59,17:40:59,583,54,,,,14547.09,0
30104100,17:42:46,17:42:46,10805,55,,,,14904.39,0
30104100,17:45:25,17:45:25,4400,56,,,,15168.11,0
30104100,17:47:33,17:47:33,8635,57,,,,15594.62,0
30104100,17:48:04,17:48:04,2643,58,,,,15701.87,0
30104100,17:48:56,17:48:56,584,59,,,,15893.24,0
30104100,17:49:40,17:49:40,10304,60,,,,15999.04,0
30104100,17:51:00,17:51:00,10043,61,,,,16220.46,
30104100,17:52:51,17:52:51,2645,62,,,,16563.39,0
30104100,17:56:00,17:56:00,10479,63,,1,,17244.72,
30140070,09:28:00,09:28:00,9654,1,,,1,0,
30140070,09:29:08,09:29:08,4954,2,,,,404.23,0
30140070,09:29:36,09:29:36,4955,3,,,,560.68,0
30140070,09:29:59,09:29:59,4956,4,,,,712.48,0
30140070,09:30:54,09:30:54,4957,5,,,,1006.29,0
30140070,09:31:31,09:31:31,4958,6,,,,1225.55,0
30140070,09:31:51,09:31:51,4959,7,,,,1350.4,0
30140070,09:32:33,09:32:33,82,8,,,,1584.72,0
30140070,09:33:21,09:33:21,83,9,,,,1822.34,0
30140070,09:34:07,09:34:07,7984,10,,,,2093.83,0
30140070,09:34:55,09:34:55,85,11,,,,2404.94,0
30140070,09:35:36,09:35:36,86,12,,,,2597.8,0
30140070,09:36:04,09:36:04,87,13,,,,2740.04,0
30140070,09:36:49,09:36:49,88,14,,,,2964.46,0
30140070,09:37:22,09:37:22,89,15,,,,3172,0
30140070,09:37:56,09:37:56,90,16,,,,3367.98,0
30140070,09:38:24,09:38:24,91,17,,,,3500.37,0
30140070,09:41:00,09:41:00,10161,18,,,,4464.92,
30140070,09:43:31,09:43:31,8322,19,,,,5252.64,0
30140070,09:44:18,09:44:18,2211,20,,,,5482.3,0
30140070,09:45:13,09:45:13,2212,21,,,,5715.02,0
30140070,09:46:38,09:46:38,2213,22,,,,6033.88,0
30140070,09:48:00,09:48:00,9934,23,,,,6419.99,
30140070,09:48:21,09:48:21,9608,24,,,,6571.03,0
30140070,09:48:56,09:48:56,2342,25,,,,6828.58,0
30140070,09:49:30,09:49:30,2343,26,,,,7118.64,0
30140070,09:50:05,09:50:05,2344,27,,,,7370.54,0
30140070,09:50:49,09:50:49,4960,28,,,,7676.67,0
30140070,09:51:19,09:51:19,4961,29,,,,7909.87,0
30140070,09:51:56,09:51:56,4962,30,,,,8143.5,0
30140070,09:52:29,09:52:29,4963,31,,,,8400.95,0
30140070,09:53:10,09:53:10,4964,32,,,,8711.01,0
30140070,09:53:58,09:53:58,4965,33,,,,9012.92,0
30140070,09:54:38,09:54:38,561,34,,,,9254.52,0
30140070,09:55:44,09:55:44,562,35,,,,9668.75,0
30140070,09:56:07,09:56:07,563,36,,,,9809.8,0
30140070,09:56:31,09:56:31,564,37,,,,9973.14,0
30140070,09:57:16,09:57:16,565,38,,,,10316.46,0
30140070,09:58:00,09:58:00,566,39,,,,10644.72,
30140070,09:58:35,09:58:35,567,40,,,,10848.09,0
30140070,09:59:12,09:59:12,568,41,,,,11040.87,0
30140070,09:59:36,09:59:36,569,42,,,,11230.34,0
30140070,10:00:23,10:00:23,570,43,,,,11572.78,0
30140070,10:01:24,10:01:24,571,44,,,,11878.09,0
30140070,10:02:00,10:02:00,10748,45,,,,12113.84,
30140070,10:02:21,10:02:21,573,46,,,,12258.44,0
30140070,10:03:06,10:03:06,4519,47,,,,12579.2,0
30140070,10:03:43,10:03:43,4520,48,,,,12903.49,0
30140070,10:04:16,10:04:16,4320,49,,,,13093.56,0
30140070,10:04:47,10:04:47,579,50,,,,13302.38,0
30140070,10:05:45,10:05:45,580,51,,,,13617.82,0
30140070,10:07:00,10:07:00,581,52,,,,14104.05,
30140070,10:08:07,10:08:07,582,53,,,,14280.77,0
30140070,10:09:31,10:09:31,583,54,,,,14547.09,0
30140070,10:11:02,10:11:02,10805,55,,,,14904.39,0
30140070,10:13:17,10:13:17,4400,56,,,,15168.11,0
30140070,10:15:04,10:15:04,8635,57,,,,15594.62,0
30140070,10:15:31,10:15:31,2643,58,,,,15701.87,0
30140070,10:16:15,10:16:15,584,59,,,,15893.24,0
30140070,10:16:52,10:16:52,10304,60,,,,15999.04,0
30140070,10:18:00,10:18:00,10043,61,,,,16220.46,
30140070,10:19:29,10:19:29,2645,62,,,,16563.39,0
30140070,10:22:00,10:22:00,10479,63,,1,,17244.72,
30148070,12:58:00,12:58:00,9654,1,,,1,0,
30148070,12:59:14,12:59:14,4954,2,,,,404.23,0
30148070,12:59:43,12:59:43,4955,3,,,,560.68,0
30148070,13:00:08,13:00:08,4956,4,,,,712.48,0
30148070,13:01:07,13:01:07,4957,5,,,,1006.29,0
30148070,13:01:47,13:01:47,4958,6,,,,1225.55,0
30148070,13:02:09,13:02:09,4959,7,,,,1350.4,0
30148070,13:02:54,13:02:54,82,8,,,,1584.72,0
30148070,13:03:45,13:03:45,83,9,,,,1822.34,0
30148070,13:04:35,13:04:35,7984,10,,,,2093.83,0
30148070,13:05:27,13:05:27,85,11,,,,2404.94,0
30148070,13:06:11,13:06:11,86,12,,,,2597.8,0
30148070,13:06:41,13:06:41,87,13,,,,2740.04,0
30148070,13:07:30,13:07:30,88,14,,,,2964.46,0
30148070,13:08:05,13:08:05,89,15,,,,3172,0
30148070,13:08:42,13:08:42,90,16,,,,3367.98,0
30148070,13:09:12,13:09:12,91,17,,,,3500.37,0
30148070,13:12:00,13:12:00,10161,18,,,,4464.92,
30148070,13:14:53,13:14:53,8322,19,,,,5252.64,0
30148070,13:15:46,13:15:46,2211,20,,,,5482.3,0
30148070,13:16:50,13:16:50,2212,21,,,,5715.02,0
30148070,13:18:26,13:18:26,2213,22,,,,6033.88,0
30148070,13:20:00,13:20:00,9934,23,,,,6419.99,
30148070,13:20:23,13:20:23,9608,24,,,,6571.03,0
30148070,13:21:02,13:21:02,2342,25,,,,6828.58,0
30148070,13:21:39,13:21:39,2343,26,,,,7118.64,0
30148070,13:22:18,13:22:18,2344,27,,,,7370.54,0
30148070,13:23:06,13:23:06,4960,28,,,,7676.67,0
30148070,13:23:39,13:23:39,4961,29,,,,7909.87,0
30148070,13:24:19,13:24:19,4962,30,,,,8143.5,0
30148070,13:24:56,13:24:56,4963,31,,,,8400.95,0
30148070,13:25:41,13:25:41,4964,32,,,,8711.01,0
30148070,13:26:34,13:26:34,4965,33,,,,9012.92,0
30148070,13:27:18,13:27:18,561,34,,,,9254.52,0
30148070,13:28:30,13:28:30,562,35,,,,9668.75,0
30148070,13:28:56,13:28:56,563,36,,,,9809.8,0
30148070,13:29:22,13:29:22,564,37,,,,9973.14,0
30148070,13:30:12,13:30:12,565,38,,,,10316.46,0
30148070,13:31:00,13:31:00,566,39,,,,10644.72,
30148070,13:31:35,13:31:35,567,40,,,,10848.09,0
30148070,13:32:12,13:32:12,568,41,,,,11040.87,0
30148070,13:32:36,13:32:36,569,42,,,,11230.34,0
30148070,13:33:23,13:33:23,570,43,,,,11572.78,0
30148070,13:34:24,13:34:24,571,44,,,,11878.09,0
30148070,13:35:00,13:35:00,10748,45,,,,12113.84,
30148070,13:35:21,13:35:21,573,46,,,,12258.44,0
30148070,13:36:06,13:36:06,4519,47,,,,12579.2,0
30148070,13:36:43,13:36:43,4520,48,,,,12903.49,0
30148070,13:37:16,13:37:16,4320,49,,,,13093.56,0
30148070,13:37:47,13:37:47,579,50,,,,13302.38,0
30148070,13:38:45,13:38:45,580,51,,,,13617.82,0
30148070,13:40:00,13:40:00,581,52,,,,14104.05,
30148070,13:41:13,13:41:13,582,53,,,,14280.77,0
30148070,13:42:45,13:42:45,583,54,,,,14547.09,0
30148070,13:44:24,13:44:24,10805,55,,,,14904.39,0
30148070,13:46:51,13:46:51,4400,56,,,,15168.11,0
30148070,13:48:48,13:48:48,8635,57,,,,15594.62,0
30148070,13:49:18,13:49:18,2643,58,,,,15701.87,0
30148070,13:50:06,13:50:06,584,59,,,,15893.24,0
30148070,13:50:46,13:50:46,10304,60,,,,15999.04,0
30148070,13:52:00,13:52:00,10043,61,,,,16220.46,
30148070,13:53:51,13:53:51,2645,62,,,,16563.39,0
30148070,13:57:00,13:57:00,10479,63,,1,,17244.72,
30194070,15:13:00,15:13:00,9654,1,,,1,0,
30194070,15:14:14,15:14:14,4954,2,,,,404.23,0
30194070,15:14:43,15:14:43,4955,3,,,,560.68,0
30194070,15:15:08,15:15:08,4956,4,,,,712.48,0
30194070,15:16:07,15:16:07,4957,5,,,,1006.29,0
30194070,15:16:47,15:16:47,4958,6,,,,1225.55,0
30194070,15:17:09,15:17:09,4959,7,,,,1350.4,0
30194070,15:17:54,15:17:54,82,8,,,,1584.72,0
30194070,15:18:45,15:18:45,83,9,,,,1822.34,0
30194070,15:19:35,15:19:35,7984,10,,,,2093.83,0
30194070,15:20:27,15:20:27,85,11,,,,2404.94,0
30194070,15:21:11,15:21:11,86,12,,,,2597.8,0
30194070,15:21:41,15:21:41,87,13,,,,2740.04,0
30194070,15:22:30,15:22:30,88,14,,,,2964.46,0
30194070,15:23:05,15:23:05,89,15,,,,3172,0
30194070,15:23:42,15:23:42,90,16,,,,3367.98,0
30194070,15:24:12,15:24:12,91,17,,,,3500.37,0
30194070,15:27:00,15:27:00,10161,18,,,,4464.92,
30194070,15:29:53,15:29:53,8322,19,,,,5252.64,0
30194070,15:30:46,15:30:46,2211,20,,,,5482.3,0
30194070,15:31:50,15:31:50,2212,21,,,,5715.02,0
30194070,15:33:26,15:33:26,2213,22,,,,6033.88,0
30194070,15:35:00,15:35:00,9934,23,,,,6419.99,
30194070,15:35:23,15:35:23,9608,24,,,,6571.03,0
30194070,15:36:02,15:36:02,2342,25,,,,6828.58,0
30194070,15:36:39,15:36:39,2343,26,,,,7118.64,0
30194070,15:37:18,15:37:18,2344,27,,,,7370.54,0
30194070,15:38:06,15:38:06,4960,28,,,,7676.67,0
30194070,15:38:39,15:38:39,4961,29,,,,7909.87,0
30194070,15:39:19,15:39:19,4962,30,,,,8143.5,0
30194070,15:39:56,15:39:56,4963,31,,,,8400.95,0
30194070,15:40:41,15:40:41,4964,32,,,,8711.01,0
30194070,15:41:34,15:41:34,4965,33,,,,9012.92,0
30194070,15:42:18,15:42:18,561,34,,,,9254.52,0
30194070,15:43:30,15:43:30,562,35,,,,9668.75,0
30194070,15:43:56,15:43:56,563,36,,,,9809.8,0
30194070,15:44:22,15:44:22,564,37,,,,9973.14,0
30194070,15:45:12,15:45:12,565,38,,,,10316.46,0
30194070,15:46:00,15:46:00,566,39,,,,10644.72,
30194070,15:46:35,15:46:35,567,40,,,,10848.09,0
30194070,15:47:12,15:47:12,568,41,,,,11040.87,0
30194070,15:47:36,15:47:36,569,42,,,,11230.34,0
30194070,15:48:23,15:48:23,570,43,,,,11572.78,0
30194070,15:49:24,15:49:24,571,44,,,,11878.09,0
30194070,15:50:00,15:50:00,10748,45,,,,12113.84,
30194070,15:50:21,15:50:21,573,46,,,,12258.44,0
30194070,15:51:06,15:51:06,4519,47,,,,12579.2,0
30194070,15:51:43,15:51:43,4520,48,,,,12903.49,0
30194070,15:52:16,15:52:16,4320,49,,,,13093.56,0
30194070,15:52:47,15:52:47,579,50,,,,13302.38,0
30194070,15:53:45,15:53:45,580,51,,,,13617.82,0
30194070,15:55:00,15:55:00,581,52,,,,14104.05,
30194070,15:56:13,15:56:13,582,53,,,,14280.77,0
30194070,15:57:45,15:57:45,583,54,,,,14547.09,0
30194070,15:59:24,15:59:24,10805,55,,,,14904.39,0
30194070,16:01:51,16:01:51,4400,56,,,,15168.11,0
30194070,16:03:48,16:03:48,8635,57,,,,15594.62,0
30194070,16:04:18,16:04:18,2643,58,,,,15701.87,0
30194070,16:05:06,16:05:06,584,59,,,,15893.24,0
30194070,16:05:46,16:05:46,10304,60,,,,15999.04,0
30194070,16:07:00,16:07:00,10043,61,,,,16220.46,
30194070,16:08:51,16:08:51,2645,62,,,,16563.39,0
30194070,16:12:00,16:12:00,10479,63,,1,,17244.72,
30341090,05:17:00,05:17:00,9654,1,,,1,0,
30341090,05:18:14,05:18:14,4954,2,,,,404.23,0
30341090,05:18:43,05:18:43,4955,3,,,,560.68,0
30341090,05:19:08,05:19:08,4956,4,,,,712.48,0
30341090,05:20:07,05:20:07,4957,5,,,,1006.29,0
30341090,05:20:47,05:20:47,4958,6,,,,1225.55,0
30341090,05:21:09,05:21:09,4959,7,,,,1350.4,0
30341090,05:21:54,05:21:54,82,8,,,,1584.72,0
30341090,05:22:45,05:22:45,83,9,,,,1822.34,0
30341090,05:23:35,05:23:35,7984,10,,,,2093.83,0
30341090,05:24:27,05:24:27,85,11,,,,2404.94,0
30341090,05:25:11,05:25:11,86,12,,,,2597.8,0
30341090,05:25:41,05:25:41,87,13,,,,2740.04,0
30341090,05:26:30,05:26:30,88,14,,,,2964.46,0
30341090,05:27:05,05:27:05,89,15,,,,3172,0
30341090,05:27:42,05:27:42,90,16,,,,3367.98,0
30341090,05:28:12,05:28:12,91,17,,,,3500.37,0
30341090,05:31:00,05:31:00,10161,18,,,,4464.92,
30341090,05:32:48,05:32:48,8322,19,,,,5252.64,0
30341090,05:33:21,05:33:21,2211,20,,,,5482.3,0
30341090,05:34:01,05:34:01,2212,21,,,,5715.02,0
30341090,05:35:01,05:35:01,2213,22,,,,6033.88,0
30341090,05:36:00,05:36:00,9934,23,,,,6419.99,
30341090,05:36:21,05:36:21,9608,24,,,,6571.03,0
30341090,05:36:56,05:36:56,2342,25,,,,6828.58,0
30341090,05:37:30,05:37:30,2343,26,,,,7118.64,0
30341090,05:38:05,05:38:05,2344,27,,,,7370.54,0
30341090,05:38:49,05:38:49,4960,28,,,,7676.67,0
30341090,05:39:19,05:39:19,4961,29,,,,7909.87,0
30341090,05:39:56,05:39:56,4962,30,,,,8143.5,0
30341090,05:40:29,05:40:29,4963,31,,,,8400.95,0
30341090,05:41:10,05:41:10,4964,32,,,,8711.01,0
30341090,05:41:58,05:41:58,4965,33,,,,9012.92,0
30341090,05:42:38,05:42:38,561,34,,,,9254.52,0
30341090,05:43:44,05:43:44,562,35,,,,9668.75,0
30341090,05:44:07,05:44:07,563,36,,,,9809.8,0
30341090,05:44:31,05:44:31,564,37,,,,9973.14,0
30341090,05:45:16,05:45:16,565,38,,,,10316.46,0
30341090,05:46:00,05:46:00,566,39,,,,10644.72,
30341090,05:46:35,05:46:35,567,40,,,,10848.09,0
30341090,05:47:12,05:47:12,568,41,,,,11040.87,0
30341090,05:47:36,05:47:36,569,42,,,,11230.34,0
30341090,05:48:23,05:48:23,570,43,,,,11572.78,0
30341090,05:49:24,05:49:24,571,44,,,,11878.09,0
30341090,05:50:00,05:50:00,10748,45,,,,12113.84,
30341090,05:50:16,05:50:16,573,46,,,,12258.44,0
30341090,05:50:53,05:50:53,4519,47,,,,12579.2,0
30341090,05:51:23,05:51:23,4520,48,,,,12903.49,0
30341090,05:51:48,05:51:48,4320,49,,,,13093.56,0
30341090,05:52:13,05:52:13,579,50,,,,13302.38,0
30341090,05:53:00,05:53:00,580,51,,,,13617.82,0
30341090,05:54:00,05:54:00,581,52,,,,14104.05,
30341090,05:55:01,05:55:01,582,53,,,,14280.77,0
30341090,05:56:17,05:56:17,583,54,,,,14547.09,0
30341090,05:57:40,05:57:40,10805,55,,,,14904.39,0
30341090,05:59:42,05:59:42,4400,56,,,,15168.11,0
30341090,06:01:20,06:01:20,8635,57,,,,15594.62,0
30341090,06:01:45,06:01:45,2643,58,,,,15701.87,0
30341090,06:02:25,06:02:25,584,59,,,,15893.24,0
30341090,06:02:58,06:02:58,10304,60,,,,15999.04,0
30341090,06:04:00,06:04:00,10043,61,,,,16220.46,
30341090,06:04:22,06:04:22,2645,62,,,,16563.39,0
30341090,06:05:00,06:05:00,10479,63,,1,,17244.72,
30579020,11:32:00,11:32:00,9654,1,,,1,0,
30579020,11:33:30,11:33:30,4954,2,,,,404.23,0
30579020,11:34:06,11:34:06,4955,3,,,,560.68,0
30579020,11:34:36,11:34:36,4956,4,,,,712.48,0
30579020,11:35:48,11:35:48,4957,5,,,,1006.29,0
30579020,11:36:36,11:36:36,4958,6,,,,1225.55,0
30579020,11:37:03,11:37:03,4959,7,,,,1350.4,0
30579020,11:37:57,11:37:57,82,8,,,,1584.72,0
30579020,11:39:00,11:39:00,83,9,,,,1822.34,0
30579020,11:40:00,11:40:00,7984,10,,,,2093.83,0
30579020,11:41:03,11:41:03,85,11,,,,2404.94,0
30579020,11:41:57,11:41:57,86,12,,,,2597.8,0
30579020,11:42:33,11:42:33,87,13,,,,2740.04,0
30579020,11:43:33,11:43:33,88,14,,,,2964.46,0
30579020,11:44:15,11:44:15,89,15,,,,3172,0
30579020,11:45:00,11:45:00,90,16,,,,3367.98,0
30579020,11:45:36,11:45:36,91,17,,,,3500.37,0
30579020,11:49:00,11:49:00,10161,18,,,,4464.92,
30579020,11:52:15,11:52:15,8322,19,,,,5252.64,0
30579020,11:53:15,11:53:15,2211,20,,,,5482.3,0
30579020,11:54:26,11:54:26,2212,21,,,,5715.02,0
30579020,11:56:15,11:56:15,2213,22,,,,6033.88,0
30579020,11:58:00,11:58:00,9934,23,,,,6419.99,
30579020,11:58:28,11:58:28,9608,24,,,,6571.03,0
30579020,11:59:14,11:59:14,2342,25,,,,6828.58,0
30579020,11:59:57,11:59:57,2343,26,,,,7118.64,0
30579020,12:00:43,12:00:43,2344,27,,,,7370.54,0
30579020,12:01:40,12:01:40,4960,28,,,,7676.67,0
30579020,12:02:19,12:02:19,4961,29,,,,7909.87,0
30579020,12:03:07,12:03:07,4962,30,,,,8143.5,0
30579020,12:03:50,12:03:50,4963,31,,,,8400.95,0
30579020,12:04:43,12:04:43,4964,32,,,,8711.01,0
30579020,12:05:46,12:05:46,4965,33,,,,9012.92,0
30579020,12:06:38,12:06:38,561,34,,,,9254.52,0
30579020,12:08:03,12:08:03,562,35,,,,9668.75,0
30579020,12:08:34,12:08:34,563,36,,,,9809.8,0
30579020,12:09:04,12:09:04,564,37,,,,9973.14,0
30579020,12:10:03,12:10:03,565,38,,,,10316.46,0
30579020,12:11:00,12:11:00,566,39,,,,10644.72,
30579020,12:11:53,12:11:53,567,40,,,,10848.09,0
30579020,12:12:49,12:12:49,568,41,,,,11040.87,0
30579020,12:13:24,12:13:24,569,42,,,,11230.34,0
30579020,12:14:35,12:14:35,570,43,,,,11572.78,0
30579020,12:16:06,12:16:06,571,44,,,,11878.09,0
30579020,12:17:00,12:17:00,10748,45,,,,12113.84,
30579020,12:17:21,12:17:21,573,46,,,,12258.44,0
30579020,12:18:06,12:18:06,4519,47,,,,12579.2,0
30579020,12:18:43,12:18:43,4520,48,,,,12903.49,0
30579020,12:19:16,12:19:16,4320,49,,,,13093.56,0
30579020,12:19:47,12:19:47,579,50,,,,13302.38,0
30579020,12:20:45,12:20:45,580,51,,,,13617.82,0
30579020,12:22:00,12:22:00,581,52,,,,14104.05,
30579020,12:23:19,12:23:19,582,53,,,,14280.77,0
30579020,12:24:59,12:24:59,583,54,,,,14547.09,0
30579020,12:26:46,12:26:46,10805,55,,,,14904.39,0
30579020,12:29:25,12:29:25,4400,56,,,,15168.11,0
30579020,12:31:33,12:31:33,8635,57,,,,15594.62,0
30579020,12:32:04,12:32:04,2643,58,,,,15701.87,0
30579020,12:32:56,12:32:56,584,59,,,,15893.24,0
30579020,12:33:40,12:33:40,10304,60,,,,15999.04,0
30579020,12:35:00,12:35:00,10043,61,,,,16220.46,
30579020,12:35:22,12:35:22,2645,62,,,,16563.39,0
30579020,12:36:00,12:36:00,10479,63,,1,,17244.72,
30579030,11:32:00,11:32:00,9654,1,,,1,0,
30579030,11:33:30,11:33:30,4954,2,,,,404.23,0
30579030,11:34:06,11:34:06,4955,3,,,,560.68,0
30579030,11:34:36,11:34:36,4956,4,,,,712.48,0
30579030,11:35:48,11:35:48,4957,5,,,,1006.29,0
30579030,11:36:36,11:36:36,4958,6,,,,1225.55,0
30579030,11:37:03,11:37:03,4959,7,,,,1350.4,0
30579030,11:37:57,11:37:57,82,8,,,,1584.72,0
30579030,11:39:00,11:39:00,83,9,,,,1822.34,0
30579030,11:40:00,11:40:00,7984,10,,,,2093.83,0
30579030,11:41:03,11:41:03,85,11,,,,2404.94,0
30579030,11:41:57,11:41:57,86,12,,,,2597.8,0
30579030,11:42:33,11:42:33,87,13,,,,2740.04,0
30579030,11:43:33,11:43:33,88,14,,,,2964.46,0
30579030,11:44:15,11:44:15,89,15,,,,3172,0
30579030,11:45:00,11:45:00,90,16,,,,3367.98,0
30579030,11:45:36,11:45:36,91,17,,,,3500.37,0
30579030,11:49:00,11:49:00,10161,18,,,,4464.92,
30579030,11:52:15,11:52:15,8322,19,,,,5252.64,0
30579030,11:53:15,11:53:15,2211,20,,,,5482.3,0
30579030,11:54:26,11:54:26,2212,21,,,,5715.02,0
30579030,11:56:15,11:56:15,2213,22,,,,6033.88,0
30579030,11:58:00,11:58:00,9934,23,,,,6419.99,
30579030,11:58:28,11:58:28,9608,24,,,,6571.03,0
30579030,11:59:14,11:59:14,2342,25,,,,6828.58,0
30579030,11:59:57,11:59:57,2343,26,,,,7118.64,0
30579030,12:00:43,12:00:43,2344,27,,,,7370.54,0
30579030,12:01:40,12:01:40,4960,28,,,,7676.67,0
30579030,12:02:19,12:02:19,4961,29,,,,7909.87,0
30579030,12:03:07,12:03:07,4962,30,,,,8143.5,0
30579030,12:03:50,12:03:50,4963,31,,,,8400.95,0
30579030,12:04:43,12:04:43,4964,32,,,,8711.01,0
30579030,12:05:46,12:05:46,4965,33,,,,9012.92,0
30579030,12:06:38,12:06:38,561,34,,,,9254.52,0
30579030,12:08:03,12:08:03,562,35,,,,9668.75,0
30579030,12:08:34,12:08:34,563,36,,,,9809.8,0
30579030,12:09:04,12:09:04,564,37,,,,9973.14,0
30579030,12:10:03,12:10:03,565,38,,,,10316.46,0
30579030,12:11:00,12:11:00,566,39,,,,10644.72,
30579030,12:11:53,12:11:53,567,40,,,,10848.09,0
30579030,12:12:49,12:12:49,568,41,,,,11040.87,0
30579030,12:13:24,12:13:24,569,42,,,,11230.34,0
30579030,12:14:35,12:14:35,570,43,,,,11572.78,0
30579030,12:16:06,12:16:06,571,44,,,,11878.09,0
30579030,12:17:00,12:17:00,10748,45,,,,12113.84,
30579030,12:17:21,12:17:21,573,46,,,,12258.44,0
30579030,12:18:06,12:18:06,4519,47,,,,12579.2,0
30579030,12:18:43,12:18:43,4520,48,,,,12903.49,0
30579030,12:19:16,12:19:16,4320,49,,,,13093.56,0
30579030,12:19:47,12:19:47,579,50,,,,13302.38,0
30579030,12:20:45,12:20:45,580,51,,,,13617.82,0
30579030,12:22:00,12:22:00,581,52,,,,14104.05,
30579030,12:23:19,12:23:19,582,53,,,,14280.77,0
30579030,12:24:59,12:24:59,583,54,,,,14547.09,0
30579030,12:26:46,12:26:46,10805,55,,,,14904.39,0
30579030,12:29:25,12:29:25,4400,56,,,,15168.11,0
30579030,12:31:33,12:31:33,8635,57,,,,15594.62,0
30579030,12:32:04,12:32:04,2643,58,,,,15701.87,0
30579030,12:32:56,12:32:56,584,59,,,,15893.24,0
30579030,12:33:40,12:33:40,10304,60,,,,15999.04,0
30579030,12:35:00,12:35:00,10043,61,,,,16220.46,
30579030,12:35:22,12:35:22,2645,62,,,,16563.39,0
30579030,12:36:00,12:36:00,10479,63,,1,,17244.72,
30579040,11:32:00,11:32:00,9654,1,,,1,0,
30579040,11:33:30,11:33:30,4954,2,,,,404.23,0
30579040,11:34:06,11:34:06,4955,3,,,,560.68,0
30579040,11:34:36,11:34:36,4956,4,,,,712.48,0
30579040,11:35:48,11:35:48,4957,5,,,,1006.29,0
30579040,11:36:36,11:36:36,4958,6,,,,1225.55,0
30579040,11:37:03,11:37:03,4959,7,,,,1350.4,0
30579040,11:37:57,11:37:57,82,8,,,,1584.72,0
30579040,11:39:00,11:39:00,83,9,,,,1822.34,0
30579040,11:40:00,11:40:00,7984,10,,,,2093.83,0
30579040,11:41:03,11:41:03,85,11,,,,2404.94,0
30579040,11:41:57,11:41:57,86,12,,,,2597.8,0
30579040,11:42:33,11:42:33,87,13,,,,2740.04,0
30579040,11:43:33,11:43:33,88,14,,,,2964.46,0
30579040,11:44:15,11:44:15,89,15,,,,3172,0
30579040,11:45:00,11:45:00,90,16,,,,3367.98,0
30579040,11:45:36,11:45:36,91,17,,,,3500.37,0
30579040,11:49:00,11:49:00,10161,18,,,,4464.92,
30579040,11:52:15,11:52:15,8322,19,,,,5252.64,0
30579040,11:53:15,11:53:15,2211,20,,,,5482.3,0
30579040,11:54:26,11:54:26,2212,21,,,,5715.02,0
30579040,11:56:15,11:56:15,2213,22,,,,6033.88,0
30579040,11:58:00,11:58:00,9934,23,,,,6419.99,
30579040,11:58:28,11:58:28,9608,24,,,,6571.03,0
30579040,11:59:14,11:59:14,2342,25,,,,6828.58,0
30579040,11:59:57,11:59:57,2343,26,,,,7118.64,0
30579040,12:00:43,12:00:43,2344,27,,,,7370.54,0
30579040,12:01:40,12:01:40,4960,28,,,,7676.67,0
30579040,12:02:19,12:02:19,4961,29,,,,7909.87,0
30579040,12:03:07,12:03:07,4962,30,,,,8143.5,0
30579040,12:03:50,12:03:50,4963,31,,,,8400.95,0
30579040,12:04:43,12:04:43,4964,32,,,,8711.01,0
30579040,12:05:46,12:05:46,4965,33,,,,9012.92,0
30579040,12:06:38,12:06:38,561,34,,,,9254.52,0
30579040,12:08:03,12:08:03,562,35,,,,9668.75,0
30579040,12:08:34,12:08:34,563,36,,,,9809.8,0
30579040,12:09:04,12:09:04,564,37,,,,9973.14,0
30579040,12:10:03,12:10:03,565,38,,,,10316.46,0
30579040,12:11:00,12:11:00,566,39,,,,10644.72,
30579040,12:11:53,12:11:53,567,40,,,,10848.09,0
30579040,12:12:49,12:12:49,568,41,,,,11040.87,0
30579040,12:13:24,12:13:24,569,42,,,,11230.34,0
30579040,12:14:35,12:14:35,570,43,,,,11572.78,0
30579040,12:16:06,12:16:06,571,44,,,,11878.09,0
30579040,12:17:00,12:17:00,10748,45,,,,12113.84,
30579040,12:17:21,12:17:21,573,46,,,,12258.44,0
30579040,12:18:06,12:18:06,4519,47,,,,12579.2,0
30579040,12:18:43,12:18:43,4520,48,,,,12903.49,0
30579040,12:19:16,12:19:16,4320,49,,,,13093.56,0
30579040,12:19:47,12:19:47,579,50,,,,13302.38,0
30579040,12:20:45,12:20:45,580,51,,,,13617.82,0
30579040,12:22:00,12:22:00,581,52,,,,14104.05,
30579040,12:23:19,12:23:19,582,53,,,,14280.77,0
30579040,12:24:59,12:24:59,583,54,,,,14547.09,0
30579040,12:26:46,12:26:46,10805,55,,,,14904.39,0
30579040,12:29:25,12:29:25,4400,56,,,,15168.11,0
30579040,12:31:33,12:31:33,8635,57,,,,15594.62,0
30579040,12:32:04,12:32:04,2643,58,,,,15701.87,0
30579040,12:32:56,12:32:56,584,59,,,,15893.24,0
30579040,12:33:40,12:33:40,10304,60,,,,15999.04,0
30579040,12:35:00,12:35:00,10043,61,,,,16220.46,
30579040,12:35:22,12:35:22,2645,62,,,,16563.39,0
30579040,12:36:00,12:36:00,10479,63,,1,,17244.72,
30579050,11:32:00,11:32:00,9654,1,,,1,0,
30579050,11:33:30,11:33:30,4954,2,,,,404.23,0
30579050,11:34:06,11:34:06,4955,3,,,,560.68,0
30579050,11:34:36,11:34:36,4956,4,,,,712.48,0
30579050,11:35:48,11:35:48,4957,5,,,,1006.29,0
30579050,11:36:36,11:36:36,4958,6,,,,1225.55,0
30579050,11:37:03,11:37:03,4959,7,,,,1350.4,0
30579050,11:37:57,11:37:57,82,8,,,,1584.72,0
30579050,11:39:00,11:39:00,83,9,,,,1822.34,0
30579050,11:40:00,11:40:00,7984,10,,,,2093.83,0
30579050,11:41:03,11:41:03,85,11,,,,2404.94,0
30579050,11:41:57,11:41:57,86,12,,,,2597.8,0
30579050,11:42:33,11:42:33,87,13,,,,2740.04,0
30579050,11:43:33,11:43:33,88,14,,,,2964.46,0
30579050,11:44:15,11:44:15,89,15,,,,3172,0
30579050,11:45:00,11:45:00,90,16,,,,3367.98,0
30579050,11:45:36,11:45:36,91,17,,,,3500.37,0
30579050,11:49:00,11:49:00,10161,18,,,,4464.92,
30579050,11:52:15,11:52:15,8322,19,,,,5252.64,0
30579050,11:53:15,11:53:15,2211,20,,,,5482.3,0
30579050,11:54:26,11:54:26,2212,21,,,,5715.02,0
30579050,11:56:15,11:56:15,2213,22,,,,6033.88,0
30579050,11:58:00,11:58:00,9934,23,,,,6419.99,
30579050,11:58:28,11:58:28,9608,24,,,,6571.03,0
30579050,11:59:14,11:59:14,2342,25,,,,6828.58,0
30579050,11:59:57,11:59:57,2343,26,,,,7118.64,0
30579050,12:00:43,12:00:43,2344,27,,,,7370.54,0
30579050,12:01:40,12:01:40,4960,28,,,,7676.67,0
30579050,12:02:19,12:02:19,4961,29,,,,7909.87,0
30579050,12:03:07,12:03:07,4962,30,,,,8143.5,0
30579050,12:03:50,12:03:50,4963,31,,,,8400.95,0
30579050,12:04:43,12:04:43,4964,32,,,,8711.01,0
30579050,12:05:46,12:05:46,4965,33,,,,9012.92,0
30579050,12:06:38,12:06:38,561,34,,,,9254.52,0
30579050,12:08:03,12:08:03,562,35,,,,9668.75,0
30579050,12:08:34,12:08:34,563,36,,,,9809.8,0
30579050,12:09:04,12:09:04,564,37,,,,9973.14,0
30579050,12:10:03,12:10:03,565,38,,,,10316.46,0
30579050,12:11:00,12:11:00,566,39,,,,10644.72,
30579050,12:11:53,12:11:53,567,40,,,,10848.09,0
30579050,12:12:49,12:12:49,568,41,,,,11040.87,0
30579050,12:13:24,12:13:24,569,42,,,,11230.34,0
30579050,12:14:35,12:14:35,570,43,,,,11572.78,0
30579050,12:16:06,12:16:06,571,44,,,,11878.09,0
30579050,12:17:00,12:17:00,10748,45,,,,12113.84,
30579050,12:17:21,12:17:21,573,46,,,,12258.44,0
30579050,12:18:06,12:18:06,4519,47,,,,12579.2,0
30579050,12:18:43,12:18:43,4520,48,,,,12903.49,0
30579050,12:19:16,12:19:16,4320,49,,,,13093.56,0
30579050,12:19:47,12:19:47,579,50,,,,13302.38,0
30579050,12:20:45,12:20:45,580,51,,,,13617.82,0
30579050,12:22:00,12:22:00,581,52,,,,14104.05,
30579050,12:23:19,12:23:19,582,53,,,,14280.77,0
30579050,12:24:59,12:24:59,583,54,,,,14547.09,0
30579050,12:26:46,12:26:46,10805,55,,,,14904.39,0
30579050,12:29:25,12:29:25,4400,56,,,,15168.11,0
30579050,12:31:33,12:31:33,8635,57,,,,15594.62,0
30579050,12:32:04,12:32:04,2643,58,,,,15701.87,0
30579050,12:32:56,12:32:56,584,59,,,,15893.24,0
30579050,12:33:40,12:33:40,10304,60,,,,15999.04,0
30579050,12:35:00,12:35:00,10043,61,,,,16220.46,
30579050,12:35:22,12:35:22,2645,62,,,,16563.39,0
30579050,12:36:00,12:36:00,10479,63,,1,,17244.72,
30579060,11:32:00,11:32:00,9654,1,,,1,0,
30579060,11:33:30,11:33:30,4954,2,,,,404.23,0
30579060,11:34:06,11:34:06,4955,3,,,,560.68,0
30579060,11:34:36,11:34:36,4956,4,,,,712.48,0
30579060,11:35:48,11:35:48,4957,5,,,,1006.29,0
30579060,11:36:36,11:36:36,4958,6,,,,1225.55,0
30579060,11:37:03,11:37:03,4959,7,,,,1350.4,0
30579060,11:37:57,11:37:57,82,8,,,,1584.72,0
30579060,11:39:00,11:39:00,83,9,,,,1822.34,0
30579060,11:40:00,11:40:00,7984,10,,,,2093.83,0
30579060,11:41:03,11:41:03,85,11,,,,2404.94,0
30579060,11:41:57,11:41:57,86,12,,,,2597.8,0
30579060,11:42:33,11:42:33,87,13,,,,2740.04,0
30579060,11:43:33,11:43:33,88,14,,,,2964.46,0
30579060,11:44:15,11:44:15,89,15,,,,3172,0
30579060,11:45:00,11:45:00,90,16,,,,3367.98,0
30579060,11:45:36,11:45:36,91,17,,,,3500.37,0
30579060,11:49:00,11:49:00,10161,18,,,,4464.92,
30579060,11:52:15,11:52:15,8322,19,,,,5252.64,0
30579060,11:53:15,11:53:15,2211,20,,,,5482.3,0
30579060,11:54:26,11:54:26,2212,21,,,,5715.02,0
30579060,11:56:15,11:56:15,2213,22,,,,6033.88,0
30579060,11:58:00,11:58:00,9934,23,,,,6419.99,
30579060,11:58:28,11:58:28,9608,24,,,,6571.03,0
30579060,11:59:14,11:59:14,2342,25,,,,6828.58,0
30579060,11:59:57,11:59:57,2343,26,,,,7118.64,0
30579060,12:00:43,12:00:43,2344,27,,,,7370.54,0
30579060,12:01:40,12:01:40,4960,28,,,,7676.67,0
30579060,12:02:19,12:02:19,4961,29,,,,7909.87,0
30579060,12:03:07,12:03:07,4962,30,,,,8143.5,0
30579060,12:03:50,12:03:50,4963,31,,,,8400.95,0
30579060,12:04:43,12:04:43,4964,32,,,,8711.01,0
30579060,12:05:46,12:05:46,4965,33,,,,9012.92,0
30579060,12:06:38,12:06:38,561,34,,,,9254.52,0
30579060,12:08:03,12:08:03,562,35,,,,9668.75,0
30579060,12:08:34,12:08:34,563,36,,,,9809.8,0
30579060,12:09:04,12:09:04,564,37,,,,9973.14,0
30579060,12:10:03,12:10:03,565,38,,,,10316.46,0
30579060,12:11:00,12:11:00,566,39,,,,10644.72,
30579060,12:11:53,12:11:53,567,40,,,,10848.09,0
30579060,12:12:49,12:12:49,568,41,,,,11040.87,0
30579060,12:13:24,12:13:24,569,42,,,,11230.34,0
30579060,12:14:35,12:14:35,570,43,,,,11572.78,0
30579060,12:16:06,12:16:06,571,44,,,,11878.09,0
30579060,12:17:00,12:17:00,10748,45,,,,12113.84,
30579060,12:17:21,12:17:21,573,46,,,,12258.44,0
30579060,12:18:06,12:18:06,4519,47,,,,12579.2,0
30579060,12:18:43,12:18:43,4520,48,,,,12903.49,0
30579060,12:19:16,12:19:16,4320,49,,,,13093.56,0
30579060,12:19:47,12:19:47,579,50,,,,13302.38,0
30579060,12:20:45,12:20:45,580,51,,,,13617.82,0
30579060,12:22:00,12:22:00,581,52,,,,14104.05,
30579060,12:23:19,12:23:19,582,53,,,,14280.77,0
30579060,12:24:59,12:24:59,583,54,,,,14547.09,0
30579060,12:26:46,12:26:46,10805,55,,,,14904.39,0
30579060,12:29:25,12:29:25,4400,56,,,,15168.11,0
30579060,12:31:33,12:31:33,8635,57,,,,15594.62,0
30579060,12:32:04,12:32:04,2643,58,,,,15701.87,0
30579060,12:32:56,12:32:56,584,59,,,,15893.24,0
30579060,12:33:40,12:33:40,10304,60,,,,15999.04,0
30579060,12:35:00,12:35:00,10043,61,,,,16220.46,
30579060,12:35:22,12:35:22,2645,62,,,,16563.39,0
30579060,12:36:00,12:36:00,10479,63,,1,,17244.72,
30579120,11:32:00,11:32:00,9654,1,,,1,0,
30579120,11:33:30,11:33:30,4954,2,,,,404.23,0
30579120,11:34:06,11:34:06,4955,3,,,,560.68,0
30579120,11:34:36,11:34:36,4956,4,,,,712.48,0
30579120,11:35:48,11:35:48,4957,5,,,,1006.29,0
30579120,11:36:36,11:36:36,4958,6,,,,1225.55,0
30579120,11:37:03,11:37:03,4959,7,,,,1350.4,0
30579120,11:37:57,11:37:57,82,8,,,,1584.72,0
30579120,11:39:00,11:39:00,83,9,,,,1822.34,0
30579120,11:40:00,11:40:00,7984,10,,,,2093.83,0
30579120,11:41:03,11:41:03,85,11,,,,2404.94,0
30579120,11:41:57,11:41:57,86,12,,,,2597.8,0
30579120,11:42:33,11:42:33,87,13,,,,2740.04,0
30579120,11:43:33,11:43:33,88,14,,,,2964.46,0
30579120,11:44:15,11:44:15,89,15,,,,3172,0
30579120,11:45:00,11:45:00,90,16,,,,3367.98,0
30579120,11:45:36,11:45:36,91,17,,,,3500.37,0
30579120,11:49:00,11:49:00,10161,18,,,,4464.92,
30579120,11:52:15,11:52:15,8322,19,,,,5252.64,0
30579120,11:53:15,11:53:15,2211,20,,,,5482.3,0
30579120,11:54:26,11:54:26,2212,21,,,,5715.02,0
30579120,11:56:15,11:56:15,2213,22,,,,6033.88,0
30579120,11:58:00,11:58:00,9934,23,,,,6419.99,
30579120,11:58:28,11:58:28,9608,24,,,,6571.03,0
30579120,11:59:14,11:59:14,2342,25,,,,6828.58,0
30579120,11:59:57,11:59:57,2343,26,,,,7118.64,0
30579120,12:00:43,12:00:43,2344,27,,,,7370.54,0
30579120,12:01:40,12:01:40,4960,28,,,,7676.67,0
30579120,12:02:19,12:02:19,4961,29,,,,7909.87,0
30579120,12:03:07,12:03:07,4962,30,,,,8143.5,0
30579120,12:03:50,12:03:50,4963,31,,,,8400.95,0
30579120,12:04:43,12:04:43,4964,32,,,,8711.01,0
30579120,12:05:46,12:05:46,4965,33,,,,9012.92,0
30579120,12:06:38,12:06:38,561,34,,,,9254.52,0
30579120,12:08:03,12:08:03,562,35,,,,9668.75,0
30579120,12:08:34,12:08:34,563,36,,,,9809.8,0
30579120,12:09:04,12:09:04,564,37,,,,9973.14,0
30579120,12:10:03,12:10:03,565,38,,,,10316.46,0
30579120,12:11:00,12:11:00,566,39,,,,10644.72,
30579120,12:11:53,12:11:53,567,40,,,,10848.09,0
30579120,12:12:49,12:12:49,568,41,,,,11040.87,0
30579120,12:13:24,12:13:24,569,42,,,,11230.34,0
30579120,12:14:35,12:14:35,570,43,,,,11572.78,0
30579120,12:16:06,12:16:06,571,44,,,,11878.09,0
30579120,12:17:00,12:17:00,10748,45,,,,12113.84,
30579120,12:17:21,12:17:21,573,46,,,,12258.44,0
30579120,12:18:06,12:18:06,4519,47,,,,12579.2,0
30579120,12:18:43,12:18:43,4520,48,,,,12903.49,0
30579120,12:19:16,12:19:16,4320,49,,,,13093.56,0
30579120,12:19:47,12:19:47,579,50,,,,13302.38,0
30579120,12:20:45,12:20:45,580,51,,,,13617.82,0
30579120,12:22:00,12:22:00,581,52,,,,14104.05,
30579120,12:23:19,12:23:19,582,53,,,,14280.77,0
30579120,12:24:59,12:24:59,583,54,,,,14547.09,0
30579120,12:26:46,12:26:46,10805,55,,,,14904.39,0
30579120,12:29:25,12:29:25,4400,56,,,,15168.11,0
30579120,12:31:33,12:31:33,8635,57,,,,15594.62,0
30579120,12:32:04,12:32:04,2643,58,,,,15701.87,0
30579120,12:32:56,12:32:56,584,59,,,,15893.24,0
30579120,12:33:40,12:33:40,10304,60,,,,15999.04,0
30579120,12:35:00,12:35:00,10043,61,,,,16220.46,
30579120,12:35:22,12:35:22,2645,62,,,,16563.39,0
30579120,12:36:00,12:36:00,10479,63,,1,,17244.72,
30655090,06:17:00,06:17:00,9654,1,,,1,0,
30655090,06:18:24,06:18:24,4954,2,,,,404.23,0
30655090,06:18:58,06:18:58,4955,3,,,,560.68,0
30655090,06:19:26,06:19:26,4956,4,,,,712.48,0
30655090,06:20:34,06:20:34,4957,5,,,,1006.29,0
30655090,06:21:19,06:21:19,4958,6,,,,1225.55,0
30655090,06:21:45,06:21:45,4959,7,,,,1350.4,0
30655090,06:22:36,06:22:36,82,8,,,,1584.72,0
30655090,06:23:35,06:23:35,83,9,,,,1822.34,0
30655090,06:24:31,06:24:31,7984,10,,,,2093.83,0
30655090,06:25:31,06:25:31,85,11,,,,2404.94,0
30655090,06:26:21,06:26:21,86,12,,,,2597.8,0
30655090,06:26:55,06:26:55,87,13,,,,2740.04,0
30655090,06:27:52,06:27:52,88,14,,,,2964.46,0
30655090,06:28:31,06:28:31,89,15,,,,3172,0
30655090,06:29:14,06:29:14,90,16,,,,3367.98,0
30655090,06:29:48,06:29:48,91,17,,,,3500.37,0
30655090,06:33:00,06:33:00,10161,18,,,,4464.92,
30655090,06:35:31,06:35:31,8322,19,,,,5252.64,0
30655090,06:36:18,06:36:18,2211,20,,,,5482.3,0
30655090,06:37:13,06:37:13,2212,21,,,,5715.02,0
30655090,06:38:38,06:38:38,2213,22,,,,6033.88,0
30655090,06:40:00,06:40:00,9934,23,,,,6419.99,
30655090,06:40:26,06:40:26,9608,24,,,,6571.03,0
30655090,06:41:08,06:41:08,2342,25,,,,6828.58,0
30655090,06:41:48,06:41:48,2343,26,,,,7118.64,0
30655090,06:42:30,06:42:30,2344,27,,,,7370.54,0
30655090,06:43:23,06:43:23,4960,28,,,,7676.67,0
30655090,06:43:59,06:43:59,4961,29,,,,7909.87,0
30655090,06:44:43,06:44:43,4962,30,,,,8143.5,0
30655090,06:45:23,06:45:23,4963,31,,,,8400.95,0
30655090,06:46:12,06:46:12,4964,32,,,,8711.01,0
30655090,06:47:10,06:47:10,4965,33,,,,9012.92,0
30655090,06:47:58,06:47:58,561,34,,,,9254.52,0
30655090,06:49:17,06:49:17,562,35,,,,9668.75,0
30655090,06:49:45,06:49:45,563,36,,,,9809.8,0
30655090,06:50:13,06:50:13,564,37,,,,9973.14,0
30655090,06:51:07,06:51:07,565,38,,,,10316.46,0
30655090,06:52:00,06:52:00,566,39,,,,10644.72,
30655090,06:52:53,06:52:53,567,40,,,,10848.09,0
30655090,06:53:49,06:53:49,568,41,,,,11040.87,0
30655090,06:54:24,06:54:24,569,42,,,,11230.34,0
30655090,06:55:35,06:55:35,570,43,,,,11572.78,0
30655090,06:57:06,06:57:06,571,44,,,,11878.09,0
30655090,06:58:00,06:58:00,10748,45,,,,12113.84,
30655090,06:58:25,06:58:25,573,46,,,,12258.44,0
30655090,06:59:19,06:59:19,4519,47,,,,12579.2,0
30655090,07:00:04,07:00:04,4520,48,,,,12903.49,0
30655090,07:00:43,07:00:43,4320,49,,,,13093.56,0
30655090,07:01:20,07:01:20,579,50,,,,13302.38,0
30655090,07:02:30,07:02:30,580,51,,,,13617.82,0
30655090,07:04:00,07:04:00,581,52,,,,14104.05,
30655090,07:05:01,07:05:01,582,53,,,,14280.77,0
30655090,07:06:17,07:06:17,583,54,,,,14547.09,0
30655090,07:07:40,07:07:40,10805,55,,,,14904.39,0
30655090,07:09:42,07:09:42,4400,56,,,,15168.11,0
30655090,07:11:20,07:11:20,8635,57,,,,15594.62,0
30655090,07:11:45,07:11:45,2643,58,,,,15701.87,0
30655090,07:12:25,07:12:25,584,59,,,,15893.24,0
30655090,07:12:58,07:12:58,10304,60,,,,15999.04,0
30655090,07:14:00,07:14:00,10043,61,,,,16220.46,
30655090,07:14:22,07:14:22,2645,62,,,,16563.39,0
30655090,07:15:00,07:15:00,10479,63,,1,,17244.72,
3336010,12:45:00,12:45:00,9654,1,,,1,0,
3336010,12:46:14,12:46:14,4954,2,,,,404.23,0
3336010,12:46:43,12:46:43,4955,3,,,,560.68,0
3336010,12:47:08,12:47:08,4956,4,,,,712.48,0
3336010,12:48:07,12:48:07,4957,5,,,,1006.29,0
3336010,12:48:47,12:48:47,4958,6,,,,1225.55,0
3336010,12:49:09,12:49:09,4959,7,,,,1350.4,0
3336010,12:49:54,12:49:54,82,8,,,,1584.72,0
3336010,12:50:45,12:50:45,83,9,,,,1822.34,0
3336010,12:51:35,12:51:35,7984,10,,,,2093.83,0
3336010,12:52:27,12:52:27,85,11,,,,2404.94,0
3336010,12:53:11,12:53:11,86,12,,,,2597.8,0
3336010,12:53:41,12:53:41,87,13,,,,2740.04,0
3336010,12:54:30,12:54:30,88,14,,,,2964.46,0
3336010,12:55:05,12:55:05,89,15,,,,3172,0
3336010,12:55:42,12:55:42,90,16,,,,3367.98,0
3336010,12:56:12,12:56:12,91,17,,,,3500.37,0
3336010,12:59:00,12:59:00,10161,18,,,,4464.92,
3336010,13:01:53,13:01:53,8322,19,,,,5252.64,0
3336010,13:02:46,13:02:46,2211,20,,,,5482.3,0
3336010,13:03:50,13:03:50,2212,21,,,,5715.02,0
3336010,13:05:26,13:05:26,2213,22,,,,6033.88,0
3336010,13:07:00,13:07:00,9934,23,,,,6419.99,
3336010,13:07:23,13:07:23,9608,24,,,,6571.03,0
3336010,13:08:02,13:08:02,2342,25,,,,6828.58,0
3336010,13:08:39,13:08:39,2343,26,,,,7118.64,0
3336010,13:09:18,13:09:18,2344,27,,,,7370.54,0
3336010,13:10:06,13:10:06,4960,28,,,,7676.67,0
3336010,13:10:39,13:10:39,4961,29,,,,7909.87,0
3336010,13:11:19,13:11:19,4962,30,,,,8143.5,0
3336010,13:11:56,13:11:56,4963,31,,,,8400.95,0
3336010,13:12:41,13:12:41,4964,32,,,,8711.01,0
3336010,13:13:34,13:13:34,4965,33,,,,9012.92,0
3336010,13:14:18,13:14:18,561,34,,,,9254.52,0
3336010,13:15:30,13:15:30,562,35,,,,9668.75,0
3336010,13:15:56,13:15:56,563,36,,,,9809.8,0
3336010,13:16:22,13:16:22,564,37,,,,9973.14,0
3336010,13:17:12,13:17:12,565,38,,,,10316.46,0
3336010,13:18:00,13:18:00,566,39,,,,10644.72,
3336010,13:18:35,13:18:35,567,40,,,,10848.09,0
3336010,13:19:12,13:19:12,568,41,,,,11040.87,0
3336010,13:19:36,13:19:36,569,42,,,,11230.34,0
3336010,13:20:23,13:20:23,570,43,,,,11572.78,0
3336010,13:21:24,13:21:24,571,44,,,,11878.09,0
3336010,13:22:00,13:22:00,10748,45,,,,12113.84,
3336010,13:22:21,13:22:21,573,46,,,,12258.44,0
3336010,13:23:06,13:23:06,4519,47,,,,12579.2,0
3336010,13:23:43,13:23:43,4520,48,,,,12903.49,0
3336010,13:24:16,13:24:16,4320,49,,,,13093.56,0
3336010,13:24:47,13:24:47,579,50,,,,13302.38,0
3336010,13:25:45,13:25:45,580,51,,,,13617.82,0
3336010,13:27:00,13:27:00,581,52,,,,14104.05,
3336010,13:28:19,13:28:19,582,53,,,,14280.77,0
3336010,13:29:59,13:29:59,583,54,,,,14547.09,0
3336010,13:31:46,13:31:46,10805,55,,,,14904.39,0
3336010,13:34:25,13:34:25,4400,56,,,,15168.11,0
3336010,13:36:33,13:36:33,8635,57,,,,15594.62,0
3336010,13:37:04,13:37:04,2643,58,,,,15701.87,0
3336010,13:37:56,13:37:56,584,59,,,,15893.24,0
3336010,13:38:40,13:38:40,10304,60,,,,15999.04,0
3336010,13:40:00,13:40:00,10043,61,,,,16220.46,
3336010,13:41:51,13:41:51,2645,62,,,,16563.39,0
3336010,13:45:00,13:45:00,10479,63,,1,,17244.72,
3336080,12:45:00,12:45:00,9654,1,,,1,0,
3336080,12:46:14,12:46:14,4954,2,,,,404.23,0
3336080,12:46:43,12:46:43,4955,3,,,,560.68,0
3336080,12:47:08,12:47:08,4956,4,,,,712.48,0
3336080,12:48:07,12:48:07,4957,5,,,,1006.29,0
3336080,12:48:47,12:48:47,4958,6,,,,1225.55,0
3336080,12:49:09,12:49:09,4959,7,,,,1350.4,0
3336080,12:49:54,12:49:54,82,8,,,,1584.72,0
3336080,12:50:45,12:50:45,83,9,,,,1822.34,0
3336080,12:51:35,12:51:35,7984,10,,,,2093.83,0
3336080,12:52:27,12:52:27,85,11,,,,2404.94,0
3336080,12:53:11,12:53:11,86,12,,,,2597.8,0
3336080,12:53:41,12:53:41,87,13,,,,2740.04,0
3336080,12:54:30,12:54:30,88,14,,,,2964.46,0
3336080,12:55:05,12:55:05,89,15,,,,3172,0
3336080,12:55:42,12:55:42,90,16,,,,3367.98,0
3336080,12:56:12,12:56:12,91,17,,,,3500.37,0
3336080,12:59:00,12:59:00,10161,18,,,,4464.92,
3336080,13:01:53,13:01:53,8322,19,,,,5252.64,0
3336080,13:02:46,13:02:46,2211,20,,,,5482.3,0
3336080,13:03:50,13:03:50,2212,21,,,,5715.02,0
3336080,13:05:26,13:05:26,2213,22,,,,6033.88,0
3336080,13:07:00,13:07:00,9934,23,,,,6419.99,
3336080,13:07:23,13:07:23,9608,24,,,,6571.03,0
3336080,13:08:02,13:08:02,2342,25,,,,6828.58,0
3336080,13:08:39,13:08:39,2343,26,,,,7118.64,0
3336080,13:09:18,13:09:18,2344,27,,,,7370.54,0
3336080,13:10:06,13:10:06,4960,28,,,,7676.67,0
3336080,13:10:39,13:10:39,4961,29,,,,7909.87,0
3336080,13:11:19,13:11:19,4962,30,,,,8143.5,0
3336080,13:11:56,13:11:56,4963,31,,,,8400.95,0
3336080,13:12:41,13:12:41,4964,32,,,,8711.01,0
3336080,13:13:34,13:13:34,4965,33,,,,9012.92,0
3336080,13:14:18,13:14:18,561,34,,,,9254.52,0
3336080,13:15:30,13:15:30,562,35,,,,9668.75,0
3336080,13:15:56,13:15:56,563,36,,,,9809.8,0
3336080,13:16:22,13:16:22,564,37,,,,9973.14,0
3336080,13:17:12,13:17:12,565,38,,,,10316.46,0
3336080,13:18:00,13:18:00,566,39,,,,10644.72,
3336080,13:18:35,13:18:35,567,40,,,,10848.09,0
3336080,13:19:12,13:19:12,568,41,,,,11040.87,0
3336080,13:19:36,13:19:36,569,42,,,,11230.34,0
3336080,13:20:23,13:20:23,570,43,,,,11572.78,0
3336080,13:21:24,13:21:24,571,44,,,,11878.09,0
3336080,13:22:00,13:22:00,10748,45,,,,12113.84,
3336080,13:22:21,13:22:21,573,46,,,,12258.44,0
3336080,13:23:06,13:23:06,4519,47,,,,12579.2,0
3336080,13:23:43,13:23:43,4520,48,,,,12903.49,0
3336080,13:24:16,13:24:16,4320,49,,,,13093.56,0
3336080,13:24:47,13:24:47,579,50,,,,13302.38,0
3336080,13:25:45,13:25:45,580,51,,,,13617.82,0
3336080,13:27:00,13:27:00,581,52,,,,14104.05,
3336080,13:28:19,13:28:19,582,53,,,,14280.77,0
3336080,13:29:59,13:29:59,583,54,,,,14547.09,0
3336080,13:31:46,13:31:46,10805,55,,,,14904.39,0
3336080,13:34:25,13:34:25,4400,56,,,,15168.11,0
3336080,13:36:33,13:36:33,8635,57,,,,15594.62,0
3336080,13:37:04,13:37:04,2643,58,,,,15701.87,0
3336080,13:37:56,13:37:56,584,59,,,,15893.24,0
3336080,13:38:40,13:38:40,10304,60,,,,15999.04,0
3336080,13:40:00,13:40:00,10043,61,,,,16220.46,
3336080,13:41:51,13:41:51,2645,62,,,,16563.39,0
3336080,13:45:00,13:45:00,10479,63,,1,,17244.72,
3336100,12:45:00,12:45:00,9654,1,,,1,0,
3336100,12:46:14,12:46:14,4954,2,,,,404.23,0
3336100,12:46:43,12:46:43,4955,3,,,,560.68,0
3336100,12:47:08,12:47:08,4956,4,,,,712.48,0
3336100,12:48:07,12:48:07,4957,5,,,,1006.29,0
3336100,12:48:47,12:48:47,4958,6,,,,1225.55,0
3336100,12:49:09,12:49:09,4959,7,,,,1350.4,0
3336100,12:49:54,12:49:54,82,8,,,,1584.72,0
3336100,12:50:45,12:50:45,83,9,,,,1822.34,0
3336100,12:51:35,12:51:35,7984,10,,,,2093.83,0
3336100,12:52:27,12:52:27,85,11,,,,2404.94,0
3336100,12:53:11,12:53:11,86,12,,,,2597.8,0
3336100,12:53:41,12:53:41,87,13,,,,2740.04,0
3336100,12:54:30,12:54:30,88,14,,,,2964.46,0
3336100,12:55:05,12:55:05,89,15,,,,3172,0
3336100,12:55:42,12:55:42,90,16,,,,3367.98,0
3336100,12:56:12,12:56:12,91,17,,,,3500.37,0
3336100,12:59:00,12:59:00,10161,18,,,,4464.92,
3336100,13:01:53,13:01:53,8322,19,,,,5252.64,0
3336100,13:02:46,13:02:46,2211,20,,,,5482.3,0
3336100,13:03:50,13:03:50,2212,21,,,,5715.02,0
3336100,13:05:26,13:05:26,2213,22,,,,6033.88,0
3336100,13:07:00,13:07:00,9934,23,,,,6419.99,
3336100,13:07:23,13:07:23,9608,24,,,,6571.03,0
3336100,13:08:02,13:08:02,2342,25,,,,6828.58,0
3336100,13:08:39,13:08:39,2343,26,,,,7118.64,0
3336100,13:09:18,13:09:18,2344,27,,,,7370.54,0
3336100,13:10:06,13:10:06,4960,28,,,,7676.67,0
3336100,13:10:39,13:10:39,4961,29,,,,7909.87,0
3336100,13:11:19,13:11:19,4962,30,,,,8143.5,0
3336100,13:11:56,13:11:56,4963,31,,,,8400.95,0
3336100,13:12:41,13:12:41,4964,32,,,,8711.01,0
3336100,13:13:34,13:13:34,4965,33,,,,9012.92,0
3336100,13:14:18,13:14:18,561,34,,,,9254.52,0
3336100,13:15:30,13:15:30,562,35,,,,9668.75,0
3336100,13:15:56,13:15:56,563,36,,,,9809.8,0
3336100,13:16:22,13:16:22,564,37,,,,9973.14,0
3336100,13:17:12,13:17:12,565,38,,,,10316.46,0
3336100,13:18:00,13:18:00,566,39,,,,10644.72,
3336100,13:18:35,13:18:35,567,40,,,,10848.09,0
3336100,13:19:12,13:19:12,568,41,,,,11040.87,0
3336100,13:19:36,13:19:36,569,42,,,,11230.34,0
3336100,13:20:23,13:20:23,570,43,,,,11572.78,0
3336100,13:21:24,13:21:24,571,44,,,,11878.09,0
3336100,13:22:00,13:22:00,10748,45,,,,12113.84,
3336100,13:22:21,13:22:21,573,46,,,,12258.44,0
3336100,13:23:06,13:23:06,4519,47,,,,12579.2,0
3336100,13:23:43,13:23:43,4520,48,,,,12903.49,0
3336100,13:24:16,13:24:16,4320,49,,,,13093.56,0
3336100,13:24:47,13:24:47,579,50,,,,13302.38,0
3336100,13:25:45,13:25:45,580,51,,,,13617.82,0
3336100,13:27:00,13:27:00,581,52,,,,14104.05,
3336100,13:28:19,13:28:19,582,53,,,,14280.77,0
3336100,13:29:59,13:29:59,583,54,,,,14547.09,0
3336100,13:31:46,13:31:46,10805,55,,,,14904.39,0
3336100,13:34:25,13:34:25,4400,56,,,,15168.11,0
3336100,13:36:33,13:36:33,8635,57,,,,15594.62,0
3336100,13:37:04,13:37:04,2643,58,,,,15701.87,0
3336100,13:37:56,13:37:56,584,59,,,,15893.24,0
3336100,13:38:40,13:38:40,10304,60,,,,15999.04,0
3336100,13:40:00,13:40:00,10043,61,,,,16220.46,
3336100,13:41:51,13:41:51,2645,62,,,,16563.39,0
3336100,13:45:00,13:45:00,10479,63,,1,,17244.72,
3466110,19:30:00,19:30:00,9654,1,,,1,0,
3466110,19:31:08,19:31:08,4954,2,,,,404.23,0
3466110,19:31:36,19:31:36,4955,3,,,,560.68,0
3466110,19:31:59,19:31:59,4956,4,,,,712.48,0
3466110,19:32:54,19:32:54,4957,5,,,,1006.29,0
3466110,19:33:31,19:33:31,4958,6,,,,1225.55,0
3466110,19:33:51,19:33:51,4959,7,,,,1350.4,0
3466110,19:34:33,19:34:33,82,8,,,,1584.72,0
3466110,19:35:21,19:35:21,83,9,,,,1822.34,0
3466110,19:36:07,19:36:07,7984,10,,,,2093.83,0
3466110,19:36:55,19:36:55,85,11,,,,2404.94,0
3466110,19:37:36,19:37:36,86,12,,,,2597.8,0
3466110,19:38:04,19:38:04,87,13,,,,2740.04,0
3466110,19:38:49,19:38:49,88,14,,,,2964.46,0
3466110,19:39:22,19:39:22,89,15,,,,3172,0
3466110,19:39:56,19:39:56,90,16,,,,3367.98,0
3466110,19:40:24,19:40:24,91,17,,,,3500.37,0
3466110,19:43:00,19:43:00,10161,18,,,,4464.92,
3466110,19:45:10,19:45:10,8322,19,,,,5252.64,0
3466110,19:45:50,19:45:50,2211,20,,,,5482.3,0
3466110,19:46:37,19:46:37,2212,21,,,,5715.02,0
3466110,19:47:50,19:47:50,2213,22,,,,6033.88,0
3466110,19:49:00,19:49:00,9934,23,,,,6419.99,
3466110,19:49:21,19:49:21,9608,24,,,,6571.03,0
3466110,19:49:56,19:49:56,2342,25,,,,6828.58,0
3466110,19:50:30,19:50:30,2343,26,,,,7118.64,0
3466110,19:51:05,19:51:05,2344,27,,,,7370.54,0
3466110,19:51:49,19:51:49,4960,28,,,,7676.67,0
3466110,19:52:19,19:52:19,4961,29,,,,7909.87,0
3466110,19:52:56,19:52:56,4962,30,,,,8143.5,0
3466110,19:53:29,19:53:29,4963,31,,,,8400.95,0
3466110,19:54:10,19:54:10,4964,32,,,,8711.01,0
3466110,19:54:58,19:54:58,4965,33,,,,9012.92,0
3466110,19:55:38,19:55:38,561,34,,,,9254.52,0
3466110,19:56:44,19:56:44,562,35,,,,9668.75,0
3466110,19:57:07,19:57:07,563,36,,,,9809.8,0
3466110,19:57:31,19:57:31,564,37,,,,9973.14,0
3466110,19:58:16,19:58:16,565,38,,,,10316.46,0
3466110,19:59:00,19:59:00,566,39,,,,10644.72,
3466110,19:59:35,19:59:35,567,40,,,,10848.09,0
3466110,20:00:12,20:00:12,568,41,,,,11040.87,0
3466110,20:00:36,20:00:36,569,42,,,,11230.34,0
3466110,20:01:23,20:01:23,570,43,,,,11572.78,0
3466110,20:02:24,20:02:24,571,44,,,,11878.09,0
3466110,20:03:00,20:03:00,10748,45,,,,12113.84,
3466110,20:03:21,20:03:21,573,46,,,,12258.44,0
3466110,20:04:06,20:04:06,4519,47,,,,12579.2,0
3466110,20:04:43,20:04:43,4520,48,,,,12903.49,0
3466110,20:05:16,20:05:16,4320,49,,,,13093.56,0
3466110,20:05:47,20:05:47,579,50,,,,13302.38,0
3466110,20:06:45,20:06:45,580,51,,,,13617.82,0
3466110,20:08:00,20:08:00,581,52,,,,14104.05,
3466110,20:09:07,20:09:07,582,53,,,,14280.77,0
3466110,20:10:31,20:10:31,583,54,,,,14547.09,0
3466110,20:12:02,20:12:02,10805,55,,,,14904.39,0
3466110,20:14:17,20:14:17,4400,56,,,,15168.11,0
3466110,20:16:04,20:16:04,8635,57,,,,15594.62,0
3466110,20:16:31,20:16:31,2643,58,,,,15701.87,0
3466110,20:17:15,20:17:15,584,59,,,,15893.24,0
3466110,20:17:52,20:17:52,10304,60,,,,15999.04,0
3466110,20:19:00,20:19:00,10043,61,,,,16220.46,
3466110,20:20:29,20:20:29,2645,62,,,,16563.39,0
3466110,20:23:00,20:23:00,10479,63,,1,,17244.72,
3487020,07:32:00,07:32:00,9654,1,,,1,0,
3487020,07:33:40,07:33:40,4954,2,,,,404.23,0
3487020,07:34:20,07:34:20,4955,3,,,,560.68,0
3487020,07:34:54,07:34:54,4956,4,,,,712.48,0
3487020,07:36:14,07:36:14,4957,5,,,,1006.29,0
3487020,07:37:08,07:37:08,4958,6,,,,1225.55,0
3487020,07:37:38,07:37:38,4959,7,,,,1350.4,0
3487020,07:38:39,07:38:39,82,8,,,,1584.72,0
3487020,07:39:49,07:39:49,83,9,,,,1822.34,0
3487020,07:40:56,07:40:56,7984,10,,,,2093.83,0
3487020,07:42:06,07:42:06,85,11,,,,2404.94,0
3487020,07:43:07,07:43:07,86,12,,,,2597.8,0
3487020,07:43:47,07:43:47,87,13,,,,2740.04,0
3487020,07:44:54,07:44:54,88,14,,,,2964.46,0
3487020,07:45:41,07:45:41,89,15,,,,3172,0
3487020,07:46:31,07:46:31,90,16,,,,3367.98,0
3487020,07:47:12,07:47:12,91,17,,,,3500.37,0
3487020,07:51:00,07:51:00,10161,18,,,,4464.92,
3487020,07:53:53,07:53:53,8322,19,,,,5252.64,0
3487020,07:54:46,07:54:46,2211,20,,,,5482.3,0
3487020,07:55:50,07:55:50,2212,21,,,,5715.02,0
3487020,07:57:26,07:57:26,2213,22,,,,6033.88,0
3487020,07:59:00,07:59:00,9934,23,,,,6419.99,
3487020,07:59:30,07:59:30,9608,24,,,,6571.03,0
3487020,08:00:19,08:00:19,2342,25,,,,6828.58,0
3487020,08:01:06,08:01:06,2343,26,,,,7118.64,0
3487020,08:01:55,08:01:55,2344,27,,,,7370.54,0
3487020,08:02:56,08:02:56,4960,28,,,,7676.67,0
3487020,08:03:39,08:03:39,4961,29,,,,7909.87,0
3487020,08:04:30,08:04:30,4962,30,,,,8143.5,0
3487020,08:05:17,08:05:17,4963,31,,,,8400.95,0
3487020,08:06:14,08:06:14,4964,32,,,,8711.01,0
3487020,08:07:22,08:07:22,4965,33,,,,9012.92,0
3487020,08:08:18,08:08:18,561,34,,,,9254.52,0
3487020,08:09:49,08:09:49,562,35,,,,9668.75,0
3487020,08:10:22,08:10:22,563,36,,,,9809.8,0
3487020,08:10:55,08:10:55,564,37,,,,9973.14,0
3487020,08:11:58,08:11:58,565,38,,,,10316.46,0
3487020,08:13:00,08:13:00,566,39,,,,10644.72,
3487020,08:13:53,08:13:53,567,40,,,,10848.09,0
3487020,08:14:49,08:14:49,568,41,,,,11040.87,0
3487020,08:15:24,08:15:24,569,42,,,,11230.34,0
3487020,08:16:35,08:16:35,570,43,,,,11572.78,0
3487020,08:18:06,08:18:06,571,44,,,,11878.09,0
3487020,08:19:00,08:19:00,10748,45,,,,12113.84,
3487020,08:19:25,08:19:25,573,46,,,,12258.44,0
3487020,08:20:19,08:20:19,4519,47,,,,12579.2,0
3487020,08:21:04,08:21:04,4520,48,,,,12903.49,0
3487020,08:21:43,08:21:43,4320,49,,,,13093.56,0
3487020,08:22:20,08:22:20,579,50,,,,13302.38,0
3487020,08:23:30,08:23:30,580,51,,,,13617.82,0
3487020,08:25:00,08:25:00,581,52,,,,14104.05,
3487020,08:26:19,08:26:19,582,53,,,,14280.77,0
3487020,08:27:59,08:27:59,583,54,,,,14547.09,0
3487020,08:29:46,08:29:46,10805,55,,,,14904.39,0
3487020,08:32:25,08:32:25,4400,56,,,,15168.11,0
3487020,08:34:33,08:34:33,8635,57,,,,15594.62,0
3487020,08:35:04,08:35:04,2643,58,,,,15701.87,0
3487020,08:35:56,08:35:56,584,59,,,,15893.24,0
3487020,08:36:40,08:36:40,10304,60,,,,15999.04,0
3487020,08:38:00,08:38:00,10043,61,,,,16220.46,
3487020,08:38:22,08:38:22,2645,62,,,,16563.39,0
3487020,08:39:00,08:39:00,10479,63,,1,,17244.72,
3487030,07:32:00,07:32:00,9654,1,,,1,0,
3487030,07:33:40,07:33:40,4954,2,,,,404.23,0
3487030,07:34:20,07:34:20,4955,3,,,,560.68,0
3487030,07:34:54,07:34:54,4956,4,,,,712.48,0
3487030,07:36:14,07:36:14,4957,5,,,,1006.29,0
3487030,07:37:08,07:37:08,4958,6,,,,1225.55,0
3487030,07:37:38,07:37:38,4959,7,,,,1350.4,0
3487030,07:38:39,07:38:39,82,8,,,,1584.72,0
3487030,07:39:49,07:39:49,83,9,,,,1822.34,0
3487030,07:40:56,07:40:56,7984,10,,,,2093.83,0
3487030,07:42:06,07:42:06,85,11,,,,2404.94,0
3487030,07:43:07,07:43:07,86,12,,,,2597.8,0
3487030,07:43:47,07:43:47,87,13,,,,2740.04,0
3487030,07:44:54,07:44:54,88,14,,,,2964.46,0
3487030,07:45:41,07:45:41,89,15,,,,3172,0
3487030,07:46:31,07:46:31,90,16,,,,3367.98,0
3487030,07:47:12,07:47:12,91,17,,,,3500.37,0
3487030,07:51:00,07:51:00,10161,18,,,,4464.92,
3487030,07:53:53,07:53:53,8322,19,,,,5252.64,0
3487030,07:54:46,07:54:46,2211,20,,,,5482.3,0
3487030,07:55:50,07:55:50,2212,21,,,,5715.02,0
3487030,07:57:26,07:57:26,2213,22,,,,6033.88,0
3487030,07:59:00,07:59:00,9934,23,,,,6419.99,
3487030,07:59:30,07:59:30,9608,24,,,,6571.03,0
3487030,08:00:19,08:00:19,2342,25,,,,6828.58,0
3487030,08:01:06,08:01:06,2343,26,,,,7118.64,0
3487030,08:01:55,08:01:55,2344,27,,,,7370.54,0
3487030,08:02:56,08:02:56,4960,28,,,,7676.67,0
3487030,08:03:39,08:03:39,4961,29,,,,7909.87,0
3487030,08:04:30,08:04:30,4962,30,,,,8143.5,0
3487030,08:05:17,08:05:17,4963,31,,,,8400.95,0
3487030,08:06:14,08:06:14,4964,32,,,,8711.01,0
3487030,08:07:22,08:07:22,4965,33,,,,9012.92,0
3487030,08:08:18,08:08:18,561,34,,,,9254.52,0
3487030,08:09:49,08:09:49,562,35,,,,9668.75,0
3487030,08:10:22,08:10:22,563,36,,,,9809.8,0
3487030,08:10:55,08:10:55,564,37,,,,9973.14,0
3487030,08:11:58,08:11:58,565,38,,,,10316.46,0
3487030,08:13:00,08:13:00,566,39,,,,10644.72,
3487030,08:13:53,08:13:53,567,40,,,,10848.09,0
3487030,08:14:49,08:14:49,568,41,,,,11040.87,0
3487030,08:15:24,08:15:24,569,42,,,,11230.34,0
3487030,08:16:35,08:16:35,570,43,,,,11572.78,0
3487030,08:18:06,08:18:06,571,44,,,,11878.09,0
3487030,08:19:00,08:19:00,10748,45,,,,12113.84,
3487030,08:19:25,08:19:25,573,46,,,,12258.44,0
3487030,08:20:19,08:20:19,4519,47,,,,12579.2,0
3487030,08:21:04,08:21:04,4520,48,,,,12903.49,0
3487030,08:21:43,08:21:43,4320,49,,,,13093.56,0
3487030,08:22:20,08:22:20,579,50,,,,13302.38,0
3487030,08:23:30,08:23:30,580,51,,,,13617.82,0
3487030,08:25:00,08:25:00,581,52,,,,14104.05,
3487030,08:26:19,08:26:19,582,53,,,,14280.77,0
3487030,08:27:59,08:27:59,583,54,,,,14547.09,0
3487030,08:29:46,08:29:46,10805,55,,,,14904.39,0
3487030,08:32:25,08:32:25,4400,56,,,,15168.11,0
3487030,08:34:33,08:34:33,8635,57,,,,15594.62,0
3487030,08:35:04,08:35:04,2643,58,,,,15701.87,0
3487030,08:35:56,08:35:56,584,59,,,,15893.24,0
3487030,08:36:40,08:36:40,10304,60,,,,15999.04,0
3487030,08:38:00,08:38:00,10043,61,,,,16220.46,
3487030,08:38:22,08:38:22,2645,62,,,,16563.39,0
3487030,08:39:00,08:39:00,10479,63,,1,,17244.72,
3487040,07:32:00,07:32:00,9654,1,,,1,0,
3487040,07:33:40,07:33:40,4954,2,,,,404.23,0
3487040,07:34:20,07:34:20,4955,3,,,,560.68,0
3487040,07:34:54,07:34:54,4956,4,,,,712.48,0
3487040,07:36:14,07:36:14,4957,5,,,,1006.29,0
3487040,07:37:08,07:37:08,4958,6,,,,1225.55,0
3487040,07:37:38,07:37:38,4959,7,,,,1350.4,0
3487040,07:38:39,07:38:39,82,8,,,,1584.72,0
3487040,07:39:49,07:39:49,83,9,,,,1822.34,0
3487040,07:40:56,07:40:56,7984,10,,,,2093.83,0
3487040,07:42:06,07:42:06,85,11,,,,2404.94,0
3487040,07:43:07,07:43:07,86,12,,,,2597.8,0
3487040,07:43:47,07:43:47,87,13,,,,2740.04,0
3487040,07:44:54,07:44:54,88,14,,,,2964.46,0
3487040,07:45:41,07:45:41,89,15,,,,3172,0
3487040,07:46:31,07:46:31,90,16,,,,3367.98,0
3487040,07:47:12,07:47:12,91,17,,,,3500.37,0
3487040,07:51:00,07:51:00,10161,18,,,,4464.92,
3487040,07:53:53,07:53:53,8322,19,,,,5252.64,0
3487040,07:54:46,07:54:46,2211,20,,,,5482.3,0
3487040,07:55:50,07:55:50,2212,21,,,,5715.02,0
3487040,07:57:26,07:57:26,2213,22,,,,6033.88,0
3487040,07:59:00,07:59:00,9934,23,,,,6419.99,
3487040,07:59:30,07:59:30,9608,24,,,,6571.03,0
3487040,08:00:19,08:00:19,2342,25,,,,6828.58,0
3487040,08:01:06,08:01:06,2343,26,,,,7118.64,0
3487040,08:01:55,08:01:55,2344,27,,,,7370.54,0
3487040,08:02:56,08:02:56,4960,28,,,,7676.67,0
3487040,08:03:39,08:03:39,4961,29,,,,7909.87,0
3487040,08:04:30,08:04:30,4962,30,,,,8143.5,0
3487040,08:05:17,08:05:17,4963,31,,,,8400.95,0
3487040,08:06:14,08:06:14,4964,32,,,,8711.01,0
3487040,08:07:22,08:07:22,4965,33,,,,9012.92,0
3487040,08:08:18,08:08:18,561,34,,,,9254.52,0
3487040,08:09:49,08:09:49,562,35,,,,9668.75,0
3487040,08:10:22,08:10:22,563,36,,,,9809.8,0
3487040,08:10:55,08:10:55,564,37,,,,9973.14,0
3487040,08:11:58,08:11:58,565,38,,,,10316.46,0
3487040,08:13:00,08:13:00,566,39,,,,10644.72,
3487040,08:13:53,08:13:53,567,40,,,,10848.09,0
3487040,08:14:49,08:14:49,568,41,,,,11040.87,0
3487040,08:15:24,08:15:24,569,42,,,,11230.34,0
3487040,08:16:35,08:16:35,570,43,,,,11572.78,0
3487040,08:18:06,08:18:06,571,44,,,,11878.09,0
3487040,08:19:00,08:19:00,10748,45,,,,12113.84,
3487040,08:19:25,08:19:25,573,46,,,,12258.44,0
3487040,08:20:19,08:20:19,4519,47,,,,12579.2,0
3487040,08:21:04,08:21:04,4520,48,,,,12903.49,0
3487040,08:21:43,08:21:43,4320,49,,,,13093.56,0
3487040,08:22:20,08:22:20,579,50,,,,13302.38,0
3487040,08:23:30,08:23:30,580,51,,,,13617.82,0
3487040,08:25:00,08:25:00,581,52,,,,14104.05,
3487040,08:26:19,08:26:19,582,53,,,,14280.77,0
3487040,08:27:59,08:27:59,583,54,,,,14547.09,0
3487040,08:29:46,08:29:46,10805,55,,,,14904.39,0
3487040,08:32:25,08:32:25,4400,56,,,,15168.11,0
3487040,08:34:33,08:34:33,8635,57,,,,15594.62,0
3487040,08:35:04,08:35:04,2643,58,,,,15701.87,0
3487040,08:35:56,08:35:56,584,59,,,,15893.24,0
3487040,08:36:40,08:36:40,10304,60,,,,15999.04,0
3487040,08:38:00,08:38:00,10043,61,,,,16220.46,
3487040,08:38:22,08:38:22,2645,62,,,,16563.39,0
3487040,08:39:00,08:39:00,10479,63,,1,,17244.72,
3487050,07:32:00,07:32:00,9654,1,,,1,0,
3487050,07:33:40,07:33:40,4954,2,,,,404.23,0
3487050,07:34:20,07:34:20,4955,3,,,,560.68,0
3487050,07:34:54,07:34:54,4956,4,,,,712.48,0
3487050,07:36:14,07:36:14,4957,5,,,,1006.29,0
3487050,07:37:08,07:37:08,4958,6,,,,1225.55,0
3487050,07:37:38,07:37:38,4959,7,,,,1350.4,0
3487050,07:38:39,07:38:39,82,8,,,,1584.72,0
3487050,07:39:49,07:39:49,83,9,,,,1822.34,0
3487050,07:40:56,07:40:56,7984,10,,,,2093.83,0
3487050,07:42:06,07:42:06,85,11,,,,2404.94,0
3487050,07:43:07,07:43:07,86,12,,,,2597.8,0
3487050,07:43:47,07:43:47,87,13,,,,2740.04,0
3487050,07:44:54,07:44:54,88,14,,,,2964.46,0
3487050,07:45:41,07:45:41,89,15,,,,3172,0
3487050,07:46:31,07:46:31,90,16,,,,3367.98,0
3487050,07:47:12,07:47:12,91,17,,,,3500.37,0
3487050,07:51:00,07:51:00,10161,18,,,,4464.92,
3487050,07:53:53,07:53:53,8322,19,,,,5252.64,0
3487050,07:54:46,07:54:46,2211,20,,,,5482.3,0
3487050,07:55:50,07:55:50,2212,21,,,,5715.02,0
3487050,07:57:26,07:57:26,2213,22,,,,6033.88,0
3487050,07:59:00,07:59:00,9934,23,,,,6419.99,
3487050,07:59:30,07:59:30,9608,24,,,,6571.03,0
3487050,08:00:19,08:00:19,2342,25,,,,6828.58,0
3487050,08:01:06,08:01:06,2343,26,,,,7118.64,0
3487050,08:01:55,08:01:55,2344,27,,,,7370.54,0
3487050,08:02:56,08:02:56,4960,28,,,,7676.67,0
3487050,08:03:39,08:03:39,4961,29,,,,7909.87,0
3487050,08:04:30,08:04:30,4962,30,,,,8143.5,0
3487050,08:05:17,08:05:17,4963,31,,,,8400.95,0
3487050,08:06:14,08:06:14,4964,32,,,,8711.01,0
3487050,08:07:22,08:07:22,4965,33,,,,9012.92,0
3487050,08:08:18,08:08:18,561,34,,,,9254.52,0
3487050,08:09:49,08:09:49,562,35,,,,9668.75,0
3487050,08:10:22,08:10:22,563,36,,,,9809.8,0
3487050,08:10:55,08:10:55,564,37,,,,9973.14,0
3487050,08:11:58,08:11:58,565,38,,,,10316.46,0
3487050,08:13:00,08:13:00,566,39,,,,10644.72,
3487050,08:13:53,08:13:53,567,40,,,,10848.09,0
3487050,08:14:49,08:14:49,568,41,,,,11040.87,0
3487050,08:15:24,08:15:24,569,42,,,,11230.34,0
3487050,08:16:35,08:16:35,570,43,,,,11572.78,0
3487050,08:18:06,08:18:06,571,44,,,,11878.09,0
3487050,08:19:00,08:19:00,10748,45,,,,12113.84,
3487050,08:19:25,08:19:25,573,46,,,,12258.44,0
3487050,08:20:19,08:20:19,4519,47,,,,12579.2,0
3487050,08:21:04,08:21:04,4520,48,,,,12903.49,0
3487050,08:21:43,08:21:43,4320,49,,,,13093.56,0
3487050,08:22:20,08:22:20,579,50,,,,13302.38,0
3487050,08:23:30,08:23:30,580,51,,,,13617.82,0
3487050,08:25:00,08:25:00,581,52,,,,14104.05,
3487050,08:26:19,08:26:19,582,53,,,,14280.77,0
3487050,08:27:59,08:27:59,583,54,,,,14547.09,0
3487050,08:29:46,08:29:46,10805,55,,,,14904.39,0
3487050,08:32:25,08:32:25,4400,56,,,,15168.11,0
3487050,08:34:33,08:34:33,8635,57,,,,15594.62,0
3487050,08:35:04,08:35:04,2643,58,,,,15701.87,0
3487050,08:35:56,08:35:56,584,59,,,,15893.24,0
3487050,08:36:40,08:36:40,10304,60,,,,15999.04,0
3487050,08:38:00,08:38:00,10043,61,,,,16220.46,
3487050,08:38:22,08:38:22,2645,62,,,,16563.39,0
3487050,08:39:00,08:39:00,10479,63,,1,,17244.72,
3487060,07:32:00,07:32:00,9654,1,,,1,0,
3487060,07:33:40,07:33:40,4954,2,,,,404.23,0
3487060,07:34:20,07:34:20,4955,3,,,,560.68,0
3487060,07:34:54,07:34:54,4956,4,,,,712.48,0
3487060,07:36:14,07:36:14,4957,5,,,,1006.29,0
3487060,07:37:08,07:37:08,4958,6,,,,1225.55,0
3487060,07:37:38,07:37:38,4959,7,,,,1350.4,0
3487060,07:38:39,07:38:39,82,8,,,,1584.72,0
3487060,07:39:49,07:39:49,83,9,,,,1822.34,0
3487060,07:40:56,07:40:56,7984,10,,,,2093.83,0
3487060,07:42:06,07:42:06,85,11,,,,2404.94,0
3487060,07:43:07,07:43:07,86,12,,,,2597.8,0
3487060,07:43:47,07:43:47,87,13,,,,2740.04,0
3487060,07:44:54,07:44:54,88,14,,,,2964.46,0
3487060,07:45:41,07:45:41,89,15,,,,3172,0
3487060,07:46:31,07:46:31,90,16,,,,3367.98,0
3487060,07:47:12,07:47:12,91,17,,,,3500.37,0
3487060,07:51:00,07:51:00,10161,18,,,,4464.92,
3487060,07:53:53,07:53:53,8322,19,,,,5252.64,0
3487060,07:54:46,07:54:46,2211,20,,,,5482.3,0
3487060,07:55:50,07:55:50,2212,21,,,,5715.02,0
3487060,07:57:26,07:57:26,2213,22,,,,6033.88,0
3487060,07:59:00,07:59:00,9934,23,,,,6419.99,
3487060,07:59:30,07:59:30,9608,24,,,,6571.03,0
3487060,08:00:19,08:00:19,2342,25,,,,6828.58,0
3487060,08:01:06,08:01:06,2343,26,,,,7118.64,0
3487060,08:01:55,08:01:55,2344,27,,,,7370.54,0
3487060,08:02:56,08:02:56,4960,28,,,,7676.67,0
3487060,08:03:39,08:03:39,4961,29,,,,7909.87,0
3487060,08:04:30,08:04:30,4962,30,,,,8143.5,0
3487060,08:05:17,08:05:17,4963,31,,,,8400.95,0
3487060,08:06:14,08:06:14,4964,32,,,,8711.01,0
3487060,08:07:22,08:07:22,4965,33,,,,9012.92,0
3487060,08:08:18,08:08:18,561,34,,,,9254.52,0
3487060,08:09:49,08:09:49,562,35,,,,9668.75,0
3487060,08:10:22,08:10:22,563,36,,,,9809.8,0
3487060,08:10:55,08:10:55,564,37,,,,9973.14,0
3487060,08:11:58,08:11:58,565,38,,,,10316.46,0
3487060,08:13:00,08:13:00,566,39,,,,10644.72,
3487060,08:13:53,08:13:53,567,40,,,,10848.09,0
3487060,08:14:49,08:14:49,568,41,,,,11040.87,0
3487060,08:15:24,08:15:24,569,42,,,,11230.34,0
3487060,08:16:35,08:16:35,570,43,,,,11572.78,0
3487060,08:18:06,08:18:06,571,44,,,,11878.09,0
3487060,08:19:00,08:19:00,10748,45,,,,12113.84,
3487060,08:19:25,08:19:25,573,46,,,,12258.44,0
3487060,08:20:19,08:20:19,4519,47,,,,12579.2,0
3487060,08:21:04,08:21:04,4520,48,,,,12903.49,0
3487060,08:21:43,08:21:43,4320,49,,,,13093.56,0
3487060,08:22:20,08:22:20,579,50,,,,13302.38,0
3487060,08:23:30,08:23:30,580,51,,,,13617.82,0
3487060,08:25:00,08:25:00,581,52,,,,14104.05,
3487060,08:26:19,08:26:19,582,53,,,,14280.77,0
3487060,08:27:59,08:27:59,583,54,,,,14547.09,0
3487060,08:29:46,08:29:46,10805,55,,,,14904.39,0
3487060,08:32:25,08:32:25,4400,56,,,,15168.11,0
3487060,08:34:33,08:34:33,8635,57,,,,15594.62,0
3487060,08:35:04,08:35:04,2643,58,,,,15701.87,0
3487060,08:35:56,08:35:56,584,59,,,,15893.24,0
3487060,08:36:40,08:36:40,10304,60,,,,15999.04,0
3487060,08:38:00,08:38:00,10043,61,,,,16220.46,
3487060,08:38:22,08:38:22,2645,62,,,,16563.39,0
3487060,08:39:00,08:39:00,10479,63,,1,,17244.72,
3487120,07:32:00,07:32:00,9654,1,,,1,0,
3487120,07:33:40,07:33:40,4954,2,,,,404.23,0
3487120,07:34:20,07:34:20,4955,3,,,,560.68,0
3487120,07:34:54,07:34:54,4956,4,,,,712.48,0
3487120,07:36:14,07:36:14,4957,5,,,,1006.29,0
3487120,07:37:08,07:37:08,4958,6,,,,1225.55,0
3487120,07:37:38,07:37:38,4959,7,,,,1350.4,0
3487120,07:38:39,07:38:39,82,8,,,,1584.72,0
3487120,07:39:49,07:39:49,83,9,,,,1822.34,0
3487120,07:40:56,07:40:56,7984,10,,,,2093.83,0
3487120,07:42:06,07:42:06,85,11,,,,2404.94,0
3487120,07:43:07,07:43:07,86,12,,,,2597.8,0
3487120,07:43:47,07:43:47,87,13,,,,2740.04,0
3487120,07:44:54,07:44:54,88,14,,,,2964.46,0
3487120,07:45:41,07:45:41,89,15,,,,3172,0
3487120,07:46:31,07:46:31,90,16,,,,3367.98,0
3487120,07:47:12,07:47:12,91,17,,,,3500.37,0
3487120,07:51:00,07:51:00,10161,18,,,,4464.92,
3487120,07:53:53,07:53:53,8322,19,,,,5252.64,0
3487120,07:54:46,07:54:46,2211,20,,,,5482.3,0
3487120,07:55:50,07:55:50,2212,21,,,,5715.02,0
3487120,07:57:26,07:57:26,2213,22,,,,6033.88,0
3487120,07:59:00,07:59:00,9934,23,,,,6419.99,
3487120,07:59:30,07:59:30,9608,24,,,,6571.03,0
3487120,08:00:19,08:00:19,2342,25,,,,6828.58,0
3487120,08:01:06,08:01:06,2343,26,,,,7118.64,0
3487120,08:01:55,08:01:55,2344,27,,,,7370.54,0
3487120,08:02:56,08:02:56,4960,28,,,,7676.67,0
3487120,08:03:39,08:03:39,4961,29,,,,7909.87,0
3487120,08:04:30,08:04:30,4962,30,,,,8143.5,0
3487120,08:05:17,08:05:17,4963,31,,,,8400.95,0
3487120,08:06:14,08:06:14,4964,32,,,,8711.01,0
3487120,08:07:22,08:07:22,4965,33,,,,9012.92,0
3487120,08:08:18,08:08:18,561,34,,,,9254.52,0
3487120,08:09:49,08:09:49,562,35,,,,9668.75,0
3487120,08:10:22,08:10:22,563,36,,,,9809.8,0
3487120,08:10:55,08:10:55,564,37,,,,9973.14,0
3487120,08:11:58,08:11:58,565,38,,,,10316.46,0
3487120,08:13:00,08:13:00,566,39,,,,10644.72,
3487120,08:13:53,08:13:53,567,40,,,,10848.09,0
3487120,08:14:49,08:14:49,568,41,,,,11040.87,0
3487120,08:15:24,08:15:24,569,42,,,,11230.34,0
3487120,08:16:35,08:16:35,570,43,,,,11572.78,0
3487120,08:18:06,08:18:06,571,44,,,,11878.09,0
3487120,08:19:00,08:19:00,10748,45,,,,12113.84,
3487120,08:19:25,08:19:25,573,46,,,,12258.44,0
3487120,08:20:19,08:20:19,4519,47,,,,12579.2,0
3487120,08:21:04,08:21:04,4520,48,,,,12903.49,0
3487120,08:21:43,08:21:43,4320,49,,,,13093.56,0
3487120,08:22:20,08:22:20,579,50,,,,13302.38,0
3487120,08:23:30,08:23:30,580,51,,,,13617.82,0
3487120,08:25:00,08:25:00,581,52,,,,14104.05,
3487120,08:26:19,08:26:19,582,53,,,,14280.77,0
3487120,08:27:59,08:27:59,583,54,,,,14547.09,0
3487120,08:29:46,08:29:46,10805,55,,,,14904.39,0
3487120,08:32:25,08:32:25,4400,56,,,,15168.11,0
3487120,08:34:33,08:34:33,8635,57,,,,15594.62,0
3487120,08:35:04,08:35:04,2643,58,,,,15701.87,0
3487120,08:35:56,08:35:56,584,59,,,,15893.24,0
3487120,08:36:40,08:36:40,10304,60,,,,15999.04,0
3487120,08:38:00,08:38:00,10043,61,,,,16220.46,
3487120,08:38:22,08:38:22,2645,62,,,,16563.39,0
3487120,08:39:00,08:39:00,10479,63,,1,,17244.72,
3734020,14:32:00,14:32:00,9654,1,,,1,0,
3734020,14:33:35,14:33:35,4954,2,,,,404.23,0
3734020,14:34:13,14:34:13,4955,3,,,,560.68,0
3734020,14:34:45,14:34:45,4956,4,,,,712.48,0
3734020,14:36:01,14:36:01,4957,5,,,,1006.29,0
3734020,14:36:52,14:36:52,4958,6,,,,1225.55,0
3734020,14:37:20,14:37:20,4959,7,,,,1350.4,0
3734020,14:38:18,14:38:18,82,8,,,,1584.72,0
3734020,14:39:24,14:39:24,83,9,,,,1822.34,0
3734020,14:40:28,14:40:28,7984,10,,,,2093.83,0
3734020,14:41:34,14:41:34,85,11,,,,2404.94,0
3734020,14:42:32,14:42:32,86,12,,,,2597.8,0
3734020,14:43:10,14:43:10,87,13,,,,2740.04,0
3734020,14:44:13,14:44:13,88,14,,,,2964.46,0
3734020,14:44:58,14:44:58,89,15,,,,3172,0
3734020,14:45:45,14:45:45,90,16,,,,3367.98,0
3734020,14:46:24,14:46:24,91,17,,,,3500.37,0
3734020,14:50:00,14:50:00,10161,18,,,,4464.92,
3734020,14:53:36,14:53:36,8322,19,,,,5252.64,0
3734020,14:54:43,14:54:43,2211,20,,,,5482.3,0
3734020,14:56:02,14:56:02,2212,21,,,,5715.02,0
3734020,14:58:03,14:58:03,2213,22,,,,6033.88,0
3734020,15:00:00,15:00:00,9934,23,,,,6419.99,
3734020,15:00:32,15:00:32,9608,24,,,,6571.03,0
3734020,15:01:25,15:01:25,2342,25,,,,6828.58,0
3734020,15:02:15,15:02:15,2343,26,,,,7118.64,0
3734020,15:03:08,15:03:08,2344,27,,,,7370.54,0
3734020,15:04:13,15:04:13,4960,28,,,,7676.67,0
3734020,15:04:59,15:04:59,4961,29,,,,7909.87,0
3734020,15:05:54,15:05:54,4962,30,,,,8143.5,0
3734020,15:06:44,15:06:44,4963,31,,,,8400.95,0
3734020,15:07:45,15:07:45,4964,32,,,,8711.01,0
3734020,15:08:57,15:08:57,4965,33,,,,9012.92,0
3734020,15:09:58,15:09:58,561,34,,,,9254.52,0
3734020,15:11:36,15:11:36,562,35,,,,9668.75,0
3734020,15:12:11,15:12:11,563,36,,,,9809.8,0
3734020,15:12:46,15:12:46,564,37,,,,9973.14,0
3734020,15:13:54,15:13:54,565,38,,,,10316.46,0
3734020,15:15:00,15:15:00,566,39,,,,10644.72,
3734020,15:15:53,15:15:53,567,40,,,,10848.09,0
3734020,15:16:49,15:16:49,568,41,,,,11040.87,0
3734020,15:17:24,15:17:24,569,42,,,,11230.34,0
3734020,15:18:35,15:18:35,570,43,,,,11572.78,0
3734020,15:20:06,15:20:06,571,44,,,,11878.09,0
3734020,15:21:00,15:21:00,10748,45,,,,12113.84,
3734020,15:21:21,15:21:21,573,46,,,,12258.44,0
3734020,15:22:06,15:22:06,4519,47,,,,12579.2,0
3734020,15:22:43,15:22:43,4520,48,,,,12903.49,0
3734020,15:23:16,15:23:16,4320,49,,,,13093.56,0
3734020,15:23:47,15:23:47,579,50,,,,13302.38,0
3734020,15:24:45,15:24:45,580,51,,,,13617.82,0
3734020,15:26:00,15:26:00,581,52,,,,14104.05,
3734020,15:27:31,15:27:31,582,53,,,,14280.77,0
3734020,15:29:26,15:29:26,583,54,,,,14547.09,0
3734020,15:31:30,15:31:30,10805,55,,,,14904.39,0
3734020,15:34:34,15:34:34,4400,56,,,,15168.11,0
3734020,15:37:01,15:37:01,8635,57,,,,15594.62,0
3734020,15:37:37,15:37:37,2643,58,,,,15701.87,0
3734020,15:38:37,15:38:37,584,59,,,,15893.24,0
3734020,15:39:28,15:39:28,10304,60,,,,15999.04,0
3734020,15:41:00,15:41:00,10043,61,,,,16220.46,
3734020,15:41:22,15:41:22,2645,62,,,,16563.39,0
3734020,15:42:00,15:42:00,10479,63,,1,,17244.72,
3734030,14:32:00,14:32:00,9654,1,,,1,0,
3734030,14:33:35,14:33:35,4954,2,,,,404.23,0
3734030,14:34:13,14:34:13,4955,3,,,,560.68,0
3734030,14:34:45,14:34:45,4956,4,,,,712.48,0
3734030,14:36:01,14:36:01,4957,5,,,,1006.29,0
3734030,14:36:52,14:36:52,4958,6,,,,1225.55,0
3734030,14:37:20,14:37:20,4959,7,,,,1350.4,0
3734030,14:38:18,14:38:18,82,8,,,,1584.72,0
3734030,14:39:24,14:39:24,83,9,,,,1822.34,0
3734030,14:40:28,14:40:28,7984,10,,,,2093.83,0
3734030,14:41:34,14:41:34,85,11,,,,2404.94,0
3734030,14:42:32,14:42:32,86,12,,,,2597.8,0
3734030,14:43:10,14:43:10,87,13,,,,2740.04,0
3734030,14:44:13,14:44:13,88,14,,,,2964.46,0
3734030,14:44:58,14:44:58,89,15,,,,3172,0
3734030,14:45:45,14:45:45,90,16,,,,3367.98,0
3734030,14:46:24,14:46:24,91,17,,,,3500.37,0
3734030,14:50:00,14:50:00,10161,18,,,,4464.92,
3734030,14:53:36,14:53:36,8322,19,,,,5252.64,0
3734030,14:54:43,14:54:43,2211,20,,,,5482.3,0
3734030,14:56:02,14:56:02,2212,21,,,,5715.02,0
3734030,14:58:03,14:58:03,2213,22,,,,6033.88,0
3734030,15:00:00,15:00:00,9934,23,,,,6419.99,
3734030,15:00:32,15:00:32,9608,24,,,,6571.03,0
3734030,15:01:25,15:01:25,2342,25,,,,6828.58,0
3734030,15:02:15,15:02:15,2343,26,,,,7118.64,0
3734030,15:03:08,15:03:08,2344,27,,,,7370.54,0
3734030,15:04:13,15:04:13,4960,28,,,,7676.67,0
3734030,15:04:59,15:04:59,4961,29,,,,7909.87,0
3734030,15:05:54,15:05:54,4962,30,,,,8143.5,0
3734030,15:06:44,15:06:44,4963,31,,,,8400.95,0
3734030,15:07:45,15:07:45,4964,32,,,,8711.01,0
3734030,15:08:57,15:08:57,4965,33,,,,9012.92,0
3734030,15:09:58,15:09:58,561,34,,,,9254.52,0
3734030,15:11:36,15:11:36,562,35,,,,9668.75,0
3734030,15:12:11,15:12:11,563,36,,,,9809.8,0
3734030,15:12:46,15:12:46,564,37,,,,9973.14,0
3734030,15:13:54,15:13:54,565,38,,,,10316.46,0
3734030,15:15:00,15:15:00,566,39,,,,10644.72,
3734030,15:15:53,15:15:53,567,40,,,,10848.09,0
3734030,15:16:49,15:16:49,568,41,,,,11040.87,0
3734030,15:17:24,15:17:24,569,42,,,,11230.34,0
3734030,15:18:35,15:18:35,570,43,,,,11572.78,0
3734030,15:20:06,15:20:06,571,44,,,,11878.09,0
3734030,15:21:00,15:21:00,10748,45,,,,12113.84,
3734030,15:21:21,15:21:21,573,46,,,,12258.44,0
3734030,15:22:06,15:22:06,4519,47,,,,12579.2,0
3734030,15:22:43,15:22:43,4520,48,,,,12903.49,0
3734030,15:23:16,15:23:16,4320,49,,,,13093.56,0
3734030,15:23:47,15:23:47,579,50,,,,13302.38,0
3734030,15:24:45,15:24:45,580,51,,,,13617.82,0
3734030,15:26:00,15:26:00,581,52,,,,14104.05,
3734030,15:27:31,15:27:31,582,53,,,,14280.77,0
3734030,15:29:26,15:29:26,583,54,,,,14547.09,0
3734030,15:31:30,15:31:30,10805,55,,,,14904.39,0
3734030,15:34:34,15:34:34,4400,56,,,,15168.11,0
3734030,15:37:01,15:37:01,8635,57,,,,15594.62,0
3734030,15:37:37,15:37:37,2643,58,,,,15701.87,0
3734030,15:38:37,15:38:37,584,59,,,,15893.24,0
3734030,15:39:28,15:39:28,10304,60,,,,15999.04,0
3734030,15:41:00,15:41:00,10043,61,,,,16220.46,
3734030,15:41:22,15:41:22,2645,62,,,,16563.39,0
3734030,15:42:00,15:42:00,10479,63,,1,,17244.72,
3734040,14:32:00,14:32:00,9654,1,,,1,0,
3734040,14:33:35,14:33:35,4954,2,,,,404.23,0
3734040,14:34:13,14:34:13,4955,3,,,,560.68,0
3734040,14:34:45,14:34:45,4956,4,,,,712.48,0
3734040,14:36:01,14:36:01,4957,5,,,,1006.29,0
3734040,14:36:52,14:36:52,4958,6,,,,1225.55,0
3734040,14:37:20,14:37:20,4959,7,,,,1350.4,0
3734040,14:38:18,14:38:18,82,8,,,,1584.72,0
3734040,14:39:24,14:39:24,83,9,,,,1822.34,0
3734040,14:40:28,14:40:28,7984,10,,,,2093.83,0
3734040,14:41:34,14:41:34,85,11,,,,2404.94,0
3734040,14:42:32,14:42:32,86,12,,,,2597.8,0
3734040,14:43:10,14:43:10,87,13,,,,2740.04,0
3734040,14:44:13,14:44:13,88,14,,,,2964.46,0
3734040,14:44:58,14:44:58,89,15,,,,3172,0
3734040,14:45:45,14:45:45,90,16,,,,3367.98,0
3734040,14:46:24,14:46:24,91,17,,,,3500.37,0
3734040,14:50:00,14:50:00,10161,18,,,,4464.92,
3734040,14:53:36,14:53:36,8322,19,,,,5252.64,0
3734040,14:54:43,14:54:43,2211,20,,,,5482.3,0
3734040,14:56:02,14:56:02,2212,21,,,,5715.02,0
3734040,14:58:03,14:58:03,2213,22,,,,6033.88,0
3734040,15:00:00,15:00:00,9934,23,,,,6419.99,
3734040,15:00:32,15:00:32,9608,24,,,,6571.03,0
3734040,15:01:25,15:01:25,2342,25,,,,6828.58,0
3734040,15:02:15,15:02:15,2343,26,,,,7118.64,0
3734040,15:03:08,15:03:08,2344,27,,,,7370.54,0
3734040,15:04:13,15:04:13,4960,28,,,,7676.67,0
3734040,15:04:59,15:04:59,4961,29,,,,7909.87,0
3734040,15:05:54,15:05:54,4962,30,,,,8143.5,0
3734040,15:06:44,15:06:44,4963,31,,,,8400.95,0
3734040,15:07:45,15:07:45,4964,32,,,,8711.01,0
3734040,15:08:57,15:08:57,4965,33,,,,9012.92,0
3734040,15:09:58,15:09:58,561,34,,,,9254.52,0
3734040,15:11:36,15:11:36,562,35,,,,9668.75,0
3734040,15:12:11,15:12:11,563,36,,,,9809.8,0
3734040,15:12:46,15:12:46,564,37,,,,9973.14,0
3734040,15:13:54,15:13:54,565,38,,,,10316.46,0
3734040,15:15:00,15:15:00,566,39,,,,10644.72,
3734040,15:15:53,15:15:53,567,40,,,,10848.09,0
3734040,15:16:49,15:16:49,568,41,,,,11040.87,0
3734040,15:17:24,15:17:24,569,42,,,,11230.34,0
3734040,15:18:35,15:18:35,570,43,,,,11572.78,0
3734040,15:20:06,15:20:06,571,44,,,,11878.09,0
3734040,15:21:00,15:21:00,10748,45,,,,12113.84,
3734040,15:21:21,15:21:21,573,46,,,,12258.44,0
3734040,15:22:06,15:22:06,4519,47,,,,12579.2,0
3734040,15:22:43,15:22:43,4520,48,,,,12903.49,0
3734040,15:23:16,15:23:16,4320,49,,,,13093.56,0
3734040,15:23:47,15:23:47,579,50,,,,13302.38,0
3734040,15:24:45,15:24:45,580,51,,,,13617.82,0
3734040,15:26:00,15:26:00,581,52,,,,14104.05,
3734040,15:27:31,15:27:31,582,53,,,,14280.77,0
3734040,15:29:26,15:29:26,583,54,,,,14547.09,0
3734040,15:31:30,15:31:30,10805,55,,,,14904.39,0
3734040,15:34:34,15:34:34,4400,56,,,,15168.11,0
3734040,15:37:01,15:37:01,8635,57,,,,15594.62,0
3734040,15:37:37,15:37:37,2643,58,,,,15701.87,0
3734040,15:38:37,15:38:37,584,59,,,,15893.24,0
3734040,15:39:28,15:39:28,10304,60,,,,15999.04,0
3734040,15:41:00,15:41:00,10043,61,,,,16220.46,
3734040,15:41:22,15:41:22,2645,62,,,,16563.39,0
3734040,15:42:00,15:42:00,10479,63,,1,,17244.72,
3734050,14:32:00,14:32:00,9654,1,,,1,0,
3734050,14:33:35,14:33:35,4954,2,,,,404.23,0
3734050,14:34:13,14:34:13,4955,3,,,,560.68,0
3734050,14:34:45,14:34:45,4956,4,,,,712.48,0
3734050,14:36:01,14:36:01,4957,5,,,,1006.29,0
3734050,14:36:52,14:36:52,4958,6,,,,1225.55,0
3734050,14:37:20,14:37:20,4959,7,,,,1350.4,0
3734050,14:38:18,14:38:18,82,8,,,,1584.72,0
3734050,14:39:24,14:39:24,83,9,,,,1822.34,0
3734050,14:40:28,14:40:28,7984,10,,,,2093.83,0
3734050,14:41:34,14:41:34,85,11,,,,2404.94,0
3734050,14:42:32,14:42:32,86,12,,,,2597.8,0
3734050,14:43:10,14:43:10,87,13,,,,2740.04,0
3734050,14:44:13,14:44:13,88,14,,,,2964.46,0
3734050,14:44:58,14:44:58,89,15,,,,3172,0
3734050,14:45:45,14:45:45,90,16,,,,3367.98,0
3734050,14:46:24,14:46:24,91,17,,,,3500.37,0
3734050,14:50:00,14:50:00,10161,18,,,,4464.92,
3734050,14:53:36,14:53:36,8322,19,,,,5252.64,0
3734050,14:54:43,14:54:43,2211,20,,,,5482.3,0
3734050,14:56:02,14:56:02,2212,21,,,,5715.02,0
3734050,14:58:03,14:58:03,2213,22,,,,6033.88,0
3734050,15:00:00,15:00:00,9934,23,,,,6419.99,
3734050,15:00:32,15:00:32,9608,24,,,,6571.03,0
3734050,15:01:25,15:01:25,2342,25,,,,6828.58,0
3734050,15:02:15,15:02:15,2343,26,,,,7118.64,0
3734050,15:03:08,15:03:08,2344,27,,,,7370.54,0
3734050,15:04:13,15:04:13,4960,28,,,,7676.67,0
3734050,15:04:59,15:04:59,4961,29,,,,7909.87,0
3734050,15:05:54,15:05:54,4962,30,,,,8143.5,0
3734050,15:06:44,15:06:44,4963,31,,,,8400.95,0
3734050,15:07:45,15:07:45,4964,32,,,,8711.01,0
3734050,15:08:57,15:08:57,4965,33,,,,9012.92,0
3734050,15:09:58,15:09:58,561,34,,,,9254.52,0
3734050,15:11:36,15:11:36,562,35,,,,9668.75,0
3734050,15:12:11,15:12:11,563,36,,,,9809.8,0
3734050,15:12:46,15:12:46,564,37,,,,9973.14,0
3734050,15:13:54,15:13:54,565,38,,,,10316.46,0
3734050,15:15:00,15:15:00,566,39,,,,10644.72,
3734050,15:15:53,15:15:53,567,40,,,,10848.09,0
3734050,15:16:49,15:16:49,568,41,,,,11040.87,0
3734050,15:17:24,15:17:24,569,42,,,,11230.34,0
3734050,15:18:35,15:18:35,570,43,,,,11572.78,0
3734050,15:20:06,15:20:06,571,44,,,,11878.09,0
3734050,15:21:00,15:21:00,10748,45,,,,12113.84,
3734050,15:21:21,15:21:21,573,46,,,,12258.44,0
3734050,15:22:06,15:22:06,4519,47,,,,12579.2,0
3734050,15:22:43,15:22:43,4520,48,,,,12903.49,0
3734050,15:23:16,15:23:16,4320,49,,,,13093.56,0
3734050,15:23:47,15:23:47,579,50,,,,13302.38,0
3734050,15:24:45,15:24:45,580,51,,,,13617.82,0
3734050,15:26:00,15:26:00,581,52,,,,14104.05,
3734050,15:27:31,15:27:31,582,53,,,,14280.77,0
3734050,15:29:26,15:29:26,583,54,,,,14547.09,0
3734050,15:31:30,15:31:30,10805,55,,,,14904.39,0
3734050,15:34:34,15:34:34,4400,56,,,,15168.11,0
3734050,15:37:01,15:37:01,8635,57,,,,15594.62,0
3734050,15:37:37,15:37:37,2643,58,,,,15701.87,0
3734050,15:38:37,15:38:37,584,59,,,,15893.24,0
3734050,15:39:28,15:39:28,10304,60,,,,15999.04,0
3734050,15:41:00,15:41:00,10043,61,,,,16220.46,
3734050,15:41:22,15:41:22,2645,62,,,,16563.39,0
3734050,15:42:00,15:42:00,10479,63,,1,,17244.72,
3734060,14:32:00,14:32:00,9654,1,,,1,0,
3734060,14:33:35,14:33:35,4954,2,,,,404.23,0
3734060,14:34:13,14:34:13,4955,3,,,,560.68,0
3734060,14:34:45,14:34:45,4956,4,,,,712.48,0
3734060,14:36:01,14:36:01,4957,5,,,,1006.29,0
3734060,14:36:52,14:36:52,4958,6,,,,1225.55,0
3734060,14:37:20,14:37:20,4959,7,,,,1350.4,0
3734060,14:38:18,14:38:18,82,8,,,,1584.72,0
3734060,14:39:24,14:39:24,83,9,,,,1822.34,0
3734060,14:40:28,14:40:28,7984,10,,,,2093.83,0
3734060,14:41:34,14:41:34,85,11,,,,2404.94,0
3734060,14:42:32,14:42:32,86,12,,,,2597.8,0
3734060,14:43:10,14:43:10,87,13,,,,2740.04,0
3734060,14:44:13,14:44:13,88,14,,,,2964.46,0
3734060,14:44:58,14:44:58,89,15,,,,3172,0
3734060,14:45:45,14:45:45,90,16,,,,3367.98,0
3734060,14:46:24,14:46:24,91,17,,,,3500.37,0
3734060,14:50:00,14:50:00,10161,18,,,,4464.92,
3734060,14:53:36,14:53:36,8322,19,,,,5252.64,0
3734060,14:54:43,14:54:43,2211,20,,,,5482.3,0
3734060,14:56:02,14:56:02,2212,21,,,,5715.02,0
3734060,14:58:03,14:58:03,2213,22,,,,6033.88,0
3734060,15:00:00,15:00:00,9934,23,,,,6419.99,
3734060,15:00:32,15:00:32,9608,24,,,,6571.03,0
3734060,15:01:25,15:01:25,2342,25,,,,6828.58,0
3734060,15:02:15,15:02:15,2343,26,,,,7118.64,0
3734060,15:03:08,15:03:08,2344,27,,,,7370.54,0
3734060,15:04:13,15:04:13,4960,28,,,,7676.67,0
3734060,15:04:59,15:04:59,4961,29,,,,7909.87,0
3734060,15:05:54,15:05:54,4962,30,,,,8143.5,0
3734060,15:06:44,15:06:44,4963,31,,,,8400.95,0
3734060,15:07:45,15:07:45,4964,32,,,,8711.01,0
3734060,15:08:57,15:08:57,4965,33,,,,9012.92,0
3734060,15:09:58,15:09:58,561,34,,,,9254.52,0
3734060,15:11:36,15:11:36,562,35,,,,9668.75,0
3734060,15:12:11,15:12:11,563,36,,,,9809.8,0
3734060,15:12:46,15:12:46,564,37,,,,9973.14,0
3734060,15:13:54,15:13:54,565,38,,,,10316.46,0
3734060,15:15:00,15:15:00,566,39,,,,10644.72,
3734060,15:15:53,15:15:53,567,40,,,,10848.09,0
3734060,15:16:49,15:16:49,568,41,,,,11040.87,0
3734060,15:17:24,15:17:24,569,42,,,,11230.34,0
3734060,15:18:35,15:18:35,570,43,,,,11572.78,0
3734060,15:20:06,15:20:06,571,44,,,,11878.09,0
3734060,15:21:00,15:21:00,10748,45,,,,12113.84,
3734060,15:21:21,15:21:21,573,46,,,,12258.44,0
3734060,15:22:06,15:22:06,4519,47,,,,12579.2,0
3734060,15:22:43,15:22:43,4520,48,,,,12903.49,0
3734060,15:23:16,15:23:16,4320,49,,,,13093.56,0
3734060,15:23:47,15:23:47,579,50,,,,13302.38,0
3734060,15:24:45,15:24:45,580,51,,,,13617.82,0
3734060,15:26:00,15:26:00,581,52,,,,14104.05,
3734060,15:27:31,15:27:31,582,53,,,,14280.77,0
3734060,15:29:26,15:29:26,583,54,,,,14547.09,0
3734060,15:31:30,15:31:30,10805,55,,,,14904.39,0
3734060,15:34:34,15:34:34,4400,56,,,,15168.11,0
3734060,15:37:01,15:37:01,8635,57,,,,15594.62,0
3734060,15:37:37,15:37:37,2643,58,,,,15701.87,0
3734060,15:38:37,15:38:37,584,59,,,,15893.24,0
3734060,15:39:28,15:39:28,10304,60,,,,15999.04,0
3734060,15:41:00,15:41:00,10043,61,,,,16220.46,
3734060,15:41:22,15:41:22,2645,62,,,,16563.39,0
3734060,15:42:00,15:42:00,10479,63,,1,,17244.72,
3734120,14:32:00,14:32:00,9654,1,,,1,0,
3734120,14:33:35,14:33:35,4954,2,,,,404.23,0
3734120,14:34:13,14:34:13,4955,3,,,,560.68,0
3734120,14:34:45,14:34:45,4956,4,,,,712.48,0
3734120,14:36:01,14:36:01,4957,5,,,,1006.29,0
3734120,14:36:52,14:36:52,4958,6,,,,1225.55,0
3734120,14:37:20,14:37:20,4959,7,,,,1350.4,0
3734120,14:38:18,14:38:18,82,8,,,,1584.72,0
3734120,14:39:24,14:39:24,83,9,,,,1822.34,0
3734120,14:40:28,14:40:28,7984,10,,,,2093.83,0
3734120,14:41:34,14:41:34,85,11,,,,2404.94,0
3734120,14:42:32,14:42:32,86,12,,,,2597.8,0
3734120,14:43:10,14:43:10,87,13,,,,2740.04,0
3734120,14:44:13,14:44:13,88,14,,,,2964.46,0
3734120,14:44:58,14:44:58,89,15,,,,3172,0
3734120,14:45:45,14:45:45,90,16,,,,3367.98,0
3734120,14:46:24,14:46:24,91,17,,,,3500.37,0
3734120,14:50:00,14:50:00,10161,18,,,,4464.92,
3734120,14:53:36,14:53:36,8322,19,,,,5252.64,0
3734120,14:54:43,14:54:43,2211,20,,,,5482.3,0
3734120,14:56:02,14:56:02,2212,21,,,,5715.02,0
3734120,14:58:03,14:58:03,2213,22,,,,6033.88,0
3734120,15:00:00,15:00:00,9934,23,,,,6419.99,
3734120,15:00:32,15:00:32,9608,24,,,,6571.03,0
3734120,15:01:25,15:01:25,2342,25,,,,6828.58,0
3734120,15:02:15,15:02:15,2343,26,,,,7118.64,0
3734120,15:03:08,15:03:08,2344,27,,,,7370.54,0
3734120,15:04:13,15:04:13,4960,28,,,,7676.67,0
3734120,15:04:59,15:04:59,4961,29,,,,7909.87,0
3734120,15:05:54,15:05:54,4962,30,,,,8143.5,0
3734120,15:06:44,15:06:44,4963,31,,,,8400.95,0
3734120,15:07:45,15:07:45,4964,32,,,,8711.01,0
3734120,15:08:57,15:08:57,4965,33,,,,9012.92,0
3734120,15:09:58,15:09:58,561,34,,,,9254.52,0
3734120,15:11:36,15:11:36,562,35,,,,9668.75,0
3734120,15:12:11,15:12:11,563,36,,,,9809.8,0
3734120,15:12:46,15:12:46,564,37,,,,9973.14,0
3734120,15:13:54,15:13:54,565,38,,,,10316.46,0
3734120,15:15:00,15:15:00,566,39,,,,10644.72,
3734120,15:15:53,15:15:53,567,40,,,,10848.09,0
3734120,15:16:49,15:16:49,568,41,,,,11040.87,0
3734120,15:17:24,15:17:24,569,42,,,,11230.34,0
3734120,15:18:35,15:18:35,570,43,,,,11572.78,0
3734120,15:20:06,15:20:06,571,44,,,,11878.09,0
3734120,15:21:00,15:21:00,10748,45,,,,12113.84,
3734120,15:21:21,15:21:21,573,46,,,,12258.44,0
3734120,15:22:06,15:22:06,4519,47,,,,12579.2,0
3734120,15:22:43,15:22:43,4520,48,,,,12903.49,0
3734120,15:23:16,15:23:16,4320,49,,,,13093.56,0
3734120,15:23:47,15:23:47,579,50,,,,13302.38,0
3734120,15:24:45,15:24:45,580,51,,,,13617.82,0
3734120,15:26:00,15:26:00,581,52,,,,14104.05,
3734120,15:27:31,15:27:31,582,53,,,,14280.77,0
3734120,15:29:26,15:29:26,583,54,,,,14547.09,0
3734120,15:31:30,15:31:30,10805,55,,,,14904.39,0
3734120,15:34:34,15:34:34,4400,56,,,,15168.11,0
3734120,15:37:01,15:37:01,8635,57,,,,15594.62,0
3734120,15:37:37,15:37:37,2643,58,,,,15701.87,0
3734120,15:38:37,15:38:37,584,59,,,,15893.24,0
3734120,15:39:28,15:39:28,10304,60,,,,15999.04,0
3734120,15:41:00,15:41:00,10043,61,,,,16220.46,
3734120,15:41:22,15:41:22,2645,62,,,,16563.39,0
3734120,15:42:00,15:42:00,10479,63,,1,,17244.72,
3751010,14:05:00,14:05:00,9654,1,,,1,0,
3751010,14:06:14,14:06:14,4954,2,,,,404.23,0
3751010,14:06:43,14:06:43,4955,3,,,,560.68,0
3751010,14:07:08,14:07:08,4956,4,,,,712.48,0
3751010,14:08:07,14:08:07,4957,5,,,,1006.29,0
3751010,14:08:47,14:08:47,4958,6,,,,1225.55,0
3751010,14:09:09,14:09:09,4959,7,,,,1350.4,0
3751010,14:09:54,14:09:54,82,8,,,,1584.72,0
3751010,14:10:45,14:10:45,83,9,,,,1822.34,0
3751010,14:11:35,14:11:35,7984,10,,,,2093.83,0
3751010,14:12:27,14:12:27,85,11,,,,2404.94,0
3751010,14:13:11,14:13:11,86,12,,,,2597.8,0
3751010,14:13:41,14:13:41,87,13,,,,2740.04,0
3751010,14:14:30,14:14:30,88,14,,,,2964.46,0
3751010,14:15:05,14:15:05,89,15,,,,3172,0
3751010,14:15:42,14:15:42,90,16,,,,3367.98,0
3751010,14:16:12,14:16:12,91,17,,,,3500.37,0
3751010,14:19:00,14:19:00,10161,18,,,,4464.92,
3751010,14:21:53,14:21:53,8322,19,,,,5252.64,0
3751010,14:22:46,14:22:46,2211,20,,,,5482.3,0
3751010,14:23:50,14:23:50,2212,21,,,,5715.02,0
3751010,14:25:26,14:25:26,2213,22,,,,6033.88,0
3751010,14:27:00,14:27:00,9934,23,,,,6419.99,
3751010,14:27:23,14:27:23,9608,24,,,,6571.03,0
3751010,14:28:02,14:28:02,2342,25,,,,6828.58,0
3751010,14:28:39,14:28:39,2343,26,,,,7118.64,0
3751010,14:29:18,14:29:18,2344,27,,,,7370.54,0
3751010,14:30:06,14:30:06,4960,28,,,,7676.67,0
3751010,14:30:39,14:30:39,4961,29,,,,7909.87,0
3751010,14:31:19,14:31:19,4962,30,,,,8143.5,0
3751010,14:31:56,14:31:56,4963,31,,,,8400.95,0
3751010,14:32:41,14:32:41,4964,32,,,,8711.01,0
3751010,14:33:34,14:33:34,4965,33,,,,9012.92,0
3751010,14:34:18,14:34:18,561,34,,,,9254.52,0
3751010,14:35:30,14:35:30,562,35,,,,9668.75,0
3751010,14:35:56,14:35:56,563,36,,,,9809.8,0
3751010,14:36:22,14:36:22,564,37,,,,9973.14,0
3751010,14:37:12,14:37:12,565,38,,,,10316.46,0
3751010,14:38:00,14:38:00,566,39,,,,10644.72,
3751010,14:38:35,14:38:35,567,40,,,,10848.09,0
3751010,14:39:12,14:39:12,568,41,,,,11040.87,0
3751010,14:39:36,14:39:36,569,42,,,,11230.34,0
3751010,14:40:23,14:40:23,570,43,,,,11572.78,0
3751010,14:41:24,14:41:24,571,44,,,,11878.09,0
3751010,14:42:00,14:42:00,10748,45,,,,12113.84,
3751010,14:42:21,14:42:21,573,46,,,,12258.44,0
3751010,14:43:06,14:43:06,4519,47,,,,12579.2,0
3751010,14:43:43,14:43:43,4520,48,,,,12903.49,0
3751010,14:44:16,14:44:16,4320,49,,,,13093.56,0
3751010,14:44:47,14:44:47,579,50,,,,13302.38,0
3751010,14:45:45,14:45:45,580,51,,,,13617.82,0
3751010,14:47:00,14:47:00,581,52,,,,14104.05,
3751010,14:48:19,14:48:19,582,53,,,,14280.77,0
3751010,14:49:59,14:49:59,583,54,,,,14547.09,0
3751010,14:51:46,14:51:46,10805,55,,,,14904.39,0
3751010,14:54:25,14:54:25,4400,56,,,,15168.11,0
3751010,14:56:33,14:56:33,8635,57,,,,15594.62,0
3751010,14:57:04,14:57:04,2643,58,,,,15701.87,0
3751010,14:57:56,14:57:56,584,59,,,,15893.24,0
3751010,14:58:40,14:58:40,10304,60,,,,15999.04,0
3751010,15:00:00,15:00:00,10043,61,,,,16220.46,
3751010,15:01:51,15:01:51,2645,62,,,,16563.39,0
3751010,15:05:00,15:05:00,10479,63,,1,,17244.72,
3751080,14:05:00,14:05:00,9654,1,,,1,0,
3751080,14:06:14,14:06:14,4954,2,,,,404.23,0
3751080,14:06:43,14:06:43,4955,3,,,,560.68,0
3751080,14:07:08,14:07:08,4956,4,,,,712.48,0
3751080,14:08:07,14:08:07,4957,5,,,,1006.29,0
3751080,14:08:47,14:08:47,4958,6,,,,1225.55,0
3751080,14:09:09,14:09:09,4959,7,,,,1350.4,0
3751080,14:09:54,14:09:54,82,8,,,,1584.72,0
3751080,14:10:45,14:10:45,83,9,,,,1822.34,0
3751080,14:11:35,14:11:35,7984,10,,,,2093.83,0
3751080,14:12:27,14:12:27,85,11,,,,2404.94,0
3751080,14:13:11,14:13:11,86,12,,,,2597.8,0
3751080,14:13:41,14:13:41,87,13,,,,2740.04,0
3751080,14:14:30,14:14:30,88,14,,,,2964.46,0
3751080,14:15:05,14:15:05,89,15,,,,3172,0
3751080,14:15:42,14:15:42,90,16,,,,3367.98,0
3751080,14:16:12,14:16:12,91,17,,,,3500.37,0
3751080,14:19:00,14:19:00,10161,18,,,,4464.92,
3751080,14:21:53,14:21:53,8322,19,,,,5252.64,0
3751080,14:22:46,14:22:46,2211,20,,,,5482.3,0
3751080,14:23:50,14:23:50,2212,21,,,,5715.02,0
3751080,14:25:26,14:25:26,2213,22,,,,6033.88,0
3751080,14:27:00,14:27:00,9934,23,,,,6419.99,
3751080,14:27:23,14:27:23,9608,24,,,,6571.03,0
3751080,14:28:02,14:28:02,2342,25,,,,6828.58,0
3751080,14:28:39,14:28:39,2343,26,,,,7118.64,0
3751080,14:29:18,14:29:18,2344,27,,,,7370.54,0
3751080,14:30:06,14:30:06,4960,28,,,,7676.67,0
3751080,14:30:39,14:30:39,4961,29,,,,7909.87,0
3751080,14:31:19,14:31:19,4962,30,,,,8143.5,0
3751080,14:31:56,14:31:56,4963,31,,,,8400.95,0
3751080,14:32:41,14:32:41,4964,32,,,,8711.01,0
3751080,14:33:34,14:33:34,4965,33,,,,9012.92,0
3751080,14:34:18,14:34:18,561,34,,,,9254.52,0
3751080,14:35:30,14:35:30,562,35,,,,9668.75,0
3751080,14:35:56,14:35:56,563,36,,,,9809.8,0
3751080,14:36:22,14:36:22,564,37,,,,9973.14,0
3751080,14:37:12,14:37:12,565,38,,,,10316.46,0
3751080,14:38:00,14:38:00,566,39,,,,10644.72,
3751080,14:38:35,14:38:35,567,40,,,,10848.09,0
3751080,14:39:12,14:39:12,568,41,,,,11040.87,0
3751080,14:39:36,14:39:36,569,42,,,,11230.34,0
3751080,14:40:23,14:40:23,570,43,,,,11572.78,0
3751080,14:41:24,14:41:24,571,44,,,,11878.09,0
3751080,14:42:00,14:42:00,10748,45,,,,12113.84,
3751080,14:42:21,14:42:21,573,46,,,,12258.44,0
3751080,14:43:06,14:43:06,4519,47,,,,12579.2,0
3751080,14:43:43,14:43:43,4520,48,,,,12903.49,0
3751080,14:44:16,14:44:16,4320,49,,,,13093.56,0
3751080,14:44:47,14:44:47,579,50,,,,13302.38,0
3751080,14:45:45,14:45:45,580,51,,,,13617.82,0
3751080,14:47:00,14:47:00,581,52,,,,14104.05,
3751080,14:48:19,14:48:19,582,53,,,,14280.77,0
3751080,14:49:59,14:49:59,583,54,,,,14547.09,0
3751080,14:51:46,14:51:46,10805,55,,,,14904.39,0
3751080,14:54:25,14:54:25,4400,56,,,,15168.11,0
3751080,14:56:33,14:56:33,8635,57,,,,15594.62,0
3751080,14:57:04,14:57:04,2643,58,,,,15701.87,0
3751080,14:57:56,14:57:56,584,59,,,,15893.24,0
3751080,14:58:40,14:58:40,10304,60,,,,15999.04,0
3751080,15:00:00,15:00:00,10043,61,,,,16220.46,
3751080,15:01:51,15:01:51,2645,62,,,,16563.39,0
3751080,15:05:00,15:05:00,10479,63,,1,,17244.72,
3751100,14:05:00,14:05:00,9654,1,,,1,0,
3751100,14:06:14,14:06:14,4954,2,,,,404.23,0
3751100,14:06:43,14:06:43,4955,3,,,,560.68,0
3751100,14:07:08,14:07:08,4956,4,,,,712.48,0
3751100,14:08:07,14:08:07,4957,5,,,,1006.29,0
3751100,14:08:47,14:08:47,4958,6,,,,1225.55,0
3751100,14:09:09,14:09:09,4959,7,,,,1350.4,0
3751100,14:09:54,14:09:54,82,8,,,,1584.72,0
3751100,14:10:45,14:10:45,83,9,,,,1822.34,0
3751100,14:11:35,14:11:35,7984,10,,,,2093.83,0
3751100,14:12:27,14:12:27,85,11,,,,2404.94,0
3751100,14:13:11,14:13:11,86,12,,,,2597.8,0
3751100,14:13:41,14:13:41,87,13,,,,2740.04,0
3751100,14:14:30,14:14:30,88,14,,,,2964.46,0
3751100,14:15:05,14:15:05,89,15,,,,3172,0
3751100,14:15:42,14:15:42,90,16,,,,3367.98,0
3751100,14:16:12,14:16:12,91,17,,,,3500.37,0
3751100,14:19:00,14:19:00,10161,18,,,,4464.92,
3751100,14:21:53,14:21:53,8322,19,,,,5252.64,0
3751100,14:22:46,14:22:46,2211,20,,,,5482.3,0
3751100,14:23:50,14:23:50,2212,21,,,,5715.02,0
3751100,14:25:26,14:25:26,2213,22,,,,6033.88,0
3751100,14:27:00,14:27:00,9934,23,,,,6419.99,
3751100,14:27:23,14:27:23,9608,24,,,,6571.03,0
3751100,14:28:02,14:28:02,2342,25,,,,6828.58,0
3751100,14:28:39,14:28:39,2343,26,,,,7118.64,0
3751100,14:29:18,14:29:18,2344,27,,,,7370.54,0
3751100,14:30:06,14:30:06,4960,28,,,,7676.67,0
3751100,14:30:39,14:30:39,4961,29,,,,7909.87,0
3751100,14:31:19,14:31:19,4962,30,,,,8143.5,0
3751100,14:31:56,14:31:56,4963,31,,,,8400.95,0
3751100,14:32:41,14:32:41,4964,32,,,,8711.01,0
3751100,14:33:34,14:33:34,4965,33,,,,9012.92,0
3751100,14:34:18,14:34:18,561,34,,,,9254.52,0
3751100,14:35:30,14:35:30,562,35,,,,9668.75,0
3751100,14:35:56,14:35:56,563,36,,,,9809.8,0
3751100,14:36:22,14:36:22,564,37,,,,9973.14,0
3751100,14:37:12,14:37:12,565,38,,,,10316.46,0
3751100,14:38:00,14:38:00,566,39,,,,10644.72,
3751100,14:38:35,14:38:35,567,40,,,,10848.09,0
3751100,14:39:12,14:39:12,568,41,,,,11040.87,0
3751100,14:39:36,14:39:36,569,42,,,,11230.34,0
3751100,14:40:23,14:40:23,570,43,,,,11572.78,0
3751100,14:41:24,14:41:24,571,44,,,,11878.09,0
3751100,14:42:00,14:42:00,10748,45,,,,12113.84,
3751100,14:42:21,14:42:21,573,46,,,,12258.44,0
3751100,14:43:06,14:43:06,4519,47,,,,12579.2,0
3751100,14:43:43,14:43:43,4520,48,,,,12903.49,0
3751100,14:44:16,14:44:16,4320,49,,,,13093.56,0
3751100,14:44:47,14:44:47,579,50,,,,13302.38,0
3751100,14:45:45,14:45:45,580,51,,,,13617.82,0
3751100,14:47:00,14:47:00,581,52,,,,14104.05,
3751100,14:48:19,14:48:19,582,53,,,,14280.77,0
3751100,14:49:59,14:49:59,583,54,,,,14547.09,0
3751100,14:51:46,14:51:46,10805,55,,,,14904.39,0
3751100,14:54:25,14:54:25,4400,56,,,,15168.11,0
3751100,14:56:33,14:56:33,8635,57,,,,15594.62,0
3751100,14:57:04,14:57:04,2643,58,,,,15701.87,0
3751100,14:57:56,14:57:56,584,59,,,,15893.24,0
3751100,14:58:40,14:58:40,10304,60,,,,15999.04,0
3751100,15:00:00,15:00:00,10043,61,,,,16220.46,
3751100,15:01:51,15:01:51,2645,62,,,,16563.39,0
3751100,15:05:00,15:05:00,10479,63,,1,,17244.72,
3814010,13:20:00,13:20:00,9654,1,,,1,0,
3814010,13:21:14,13:21:14,4954,2,,,,404.23,0
3814010,13:21:43,13:21:43,4955,3,,,,560.68,0
3814010,13:22:08,13:22:08,4956,4,,,,712.48,0
3814010,13:23:07,13:23:07,4957,5,,,,1006.29,0
3814010,13:23:47,13:23:47,4958,6,,,,1225.55,0
3814010,13:24:09,13:24:09,4959,7,,,,1350.4,0
3814010,13:24:54,13:24:54,82,8,,,,1584.72,0
3814010,13:25:45,13:25:45,83,9,,,,1822.34,0
3814010,13:26:35,13:26:35,7984,10,,,,2093.83,0
3814010,13:27:27,13:27:27,85,11,,,,2404.94,0
3814010,13:28:11,13:28:11,86,12,,,,2597.8,0
3814010,13:28:41,13:28:41,87,13,,,,2740.04,0
3814010,13:29:30,13:29:30,88,14,,,,2964.46,0
3814010,13:30:05,13:30:05,89,15,,,,3172,0
3814010,13:30:42,13:30:42,90,16,,,,3367.98,0
3814010,13:31:12,13:31:12,91,17,,,,3500.37,0
3814010,13:34:00,13:34:00,10161,18,,,,4464.92,
3814010,13:36:53,13:36:53,8322,19,,,,5252.64,0
3814010,13:37:46,13:37:46,2211,20,,,,5482.3,0
3814010,13:38:50,13:38:50,2212,21,,,,5715.02,0
3814010,13:40:26,13:40:26,2213,22,,,,6033.88,0
3814010,13:42:00,13:42:00,9934,23,,,,6419.99,
3814010,13:42:23,13:42:23,9608,24,,,,6571.03,0
3814010,13:43:02,13:43:02,2342,25,,,,6828.58,0
3814010,13:43:39,13:43:39,2343,26,,,,7118.64,0
3814010,13:44:18,13:44:18,2344,27,,,,7370.54,0
3814010,13:45:06,13:45:06,4960,28,,,,7676.67,0
3814010,13:45:39,13:45:39,4961,29,,,,7909.87,0
3814010,13:46:19,13:46:19,4962,30,,,,8143.5,0
3814010,13:46:56,13:46:56,4963,31,,,,8400.95,0
3814010,13:47:41,13:47:41,4964,32,,,,8711.01,0
3814010,13:48:34,13:48:34,4965,33,,,,9012.92,0
3814010,13:49:18,13:49:18,561,34,,,,9254.52,0
3814010,13:50:30,13:50:30,562,35,,,,9668.75,0
3814010,13:50:56,13:50:56,563,36,,,,9809.8,0
3814010,13:51:22,13:51:22,564,37,,,,9973.14,0
3814010,13:52:12,13:52:12,565,38,,,,10316.46,0
3814010,13:53:00,13:53:00,566,39,,,,10644.72,
3814010,13:53:35,13:53:35,567,40,,,,10848.09,0
3814010,13:54:12,13:54:12,568,41,,,,11040.87,0
3814010,13:54:36,13:54:36,569,42,,,,11230.34,0
3814010,13:55:23,13:55:23,570,43,,,,11572.78,0
3814010,13:56:24,13:56:24,571,44,,,,11878.09,0
3814010,13:57:00,13:57:00,10748,45,,,,12113.84,
3814010,13:57:21,13:57:21,573,46,,,,12258.44,0
3814010,13:58:06,13:58:06,4519,47,,,,12579.2,0
3814010,13:58:43,13:58:43,4520,48,,,,12903.49,0
3814010,13:59:16,13:59:16,4320,49,,,,13093.56,0
3814010,13:59:47,13:59:47,579,50,,,,13302.38,0
3814010,14:00:45,14:00:45,580,51,,,,13617.82,0
3814010,14:02:00,14:02:00,581,52,,,,14104.05,
3814010,14:03:19,14:03:19,582,53,,,,14280.77,0
3814010,14:04:59,14:04:59,583,54,,,,14547.09,0
3814010,14:06:46,14:06:46,10805,55,,,,14904.39,0
3814010,14:09:25,14:09:25,4400,56,,,,15168.11,0
3814010,14:11:33,14:11:33,8635,57,,,,15594.62,0
3814010,14:12:04,14:12:04,2643,58,,,,15701.87,0
3814010,14:12:56,14:12:56,584,59,,,,15893.24,0
3814010,14:13:40,14:13:40,10304,60,,,,15999.04,0
3814010,14:15:00,14:15:00,10043,61,,,,16220.46,
3814010,14:16:51,14:16:51,2645,62,,,,16563.39,0
3814010,14:20:00,14:20:00,10479,63,,1,,17244.72,
3814080,13:20:00,13:20:00,9654,1,,,1,0,
3814080,13:21:14,13:21:14,4954,2,,,,404.23,0
3814080,13:21:43,13:21:43,4955,3,,,,560.68,0
3814080,13:22:08,13:22:08,4956,4,,,,712.48,0
3814080,13:23:07,13:23:07,4957,5,,,,1006.29,0
3814080,13:23:47,13:23:47,4958,6,,,,1225.55,0
3814080,13:24:09,13:24:09,4959,7,,,,1350.4,0
3814080,13:24:54,13:24:54,82,8,,,,1584.72,0
3814080,13:25:45,13:25:45,83,9,,,,1822.34,0
3814080,13:26:35,13:26:35,7984,10,,,,2093.83,0
3814080,13:27:27,13:27:27,85,11,,,,2404.94,0
3814080,13:28:11,13:28:11,86,12,,,,2597.8,0
3814080,13:28:41,13:28:41,87,13,,,,2740.04,0
3814080,13:29:30,13:29:30,88,14,,,,2964.46,0
3814080,13:30:05,13:30:05,89,15,,,,3172,0
3814080,13:30:42,13:30:42,90,16,,,,3367.98,0
3814080,13:31:12,13:31:12,91,17,,,,3500.37,0
3814080,13:34:00,13:34:00,10161,18,,,,4464.92,
3814080,13:36:53,13:36:53,8322,19,,,,5252.64,0
3814080,13:37:46,13:37:46,2211,20,,,,5482.3,0
3814080,13:38:50,13:38:50,2212,21,,,,5715.02,0
3814080,13:40:26,13:40:26,2213,22,,,,6033.88,0
3814080,13:42:00,13:42:00,9934,23,,,,6419.99,
3814080,13:42:23,13:42:23,9608,24,,,,6571.03,0
3814080,13:43:02,13:43:02,2342,25,,,,6828.58,0
3814080,13:43:39,13:43:39,2343,26,,,,7118.64,0
3814080,13:44:18,13:44:18,2344,27,,,,7370.54,0
3814080,13:45:06,13:45:06,4960,28,,,,7676.67,0
3814080,13:45:39,13:45:39,4961,29,,,,7909.87,0
3814080,13:46:19,13:46:19,4962,30,,,,8143.5,0
3814080,13:46:56,13:46:56,4963,31,,,,8400.95,0
3814080,13:47:41,13:47:41,4964,32,,,,8711.01,0
3814080,13:48:34,13:48:34,4965,33,,,,9012.92,0
3814080,13:49:18,13:49:18,561,34,,,,9254.52,0
3814080,13:50:30,13:50:30,562,35,,,,9668.75,0
3814080,13:50:56,13:50:56,563,36,,,,9809.8,0
3814080,13:51:22,13:51:22,564,37,,,,9973.14,0
3814080,13:52:12,13:52:12,565,38,,,,10316.46,0
3814080,13:53:00,13:53:00,566,39,,,,10644.72,
3814080,13:53:35,13:53:35,567,40,,,,10848.09,0
3814080,13:54:12,13:54:12,568,41,,,,11040.87,0
3814080,13:54:36,13:54:36,569,42,,,,11230.34,0
3814080,13:55:23,13:55:23,570,43,,,,11572.78,0
3814080,13:56:24,13:56:24,571,44,,,,11878.09,0
3814080,13:57:00,13:57:00,10748,45,,,,12113.84,
3814080,13:57:21,13:57:21,573,46,,,,12258.44,0
3814080,13:58:06,13:58:06,4519,47,,,,12579.2,0
3814080,13:58:43,13:58:43,4520,48,,,,12903.49,0
3814080,13:59:16,13:59:16,4320,49,,,,13093.56,0
3814080,13:59:47,13:59:47,579,50,,,,13302.38,0
3814080,14:00:45,14:00:45,580,51,,,,13617.82,0
3814080,14:02:00,14:02:00,581,52,,,,14104.05,
3814080,14:03:19,14:03:19,582,53,,,,14280.77,0
3814080,14:04:59,14:04:59,583,54,,,,14547.09,0
3814080,14:06:46,14:06:46,10805,55,,,,14904.39,0
3814080,14:09:25,14:09:25,4400,56,,,,15168.11,0
3814080,14:11:33,14:11:33,8635,57,,,,15594.62,0
3814080,14:12:04,14:12:04,2643,58,,,,15701.87,0
3814080,14:12:56,14:12:56,584,59,,,,15893.24,0
3814080,14:13:40,14:13:40,10304,60,,,,15999.04,0
3814080,14:15:00,14:15:00,10043,61,,,,16220.46,
3814080,14:16:51,14:16:51,2645,62,,,,16563.39,0
3814080,14:20:00,14:20:00,10479,63,,1,,17244.72,
3814100,13:20:00,13:20:00,9654,1,,,1,0,
3814100,13:21:14,13:21:14,4954,2,,,,404.23,0
3814100,13:21:43,13:21:43,4955,3,,,,560.68,0
3814100,13:22:08,13:22:08,4956,4,,,,712.48,0
3814100,13:23:07,13:23:07,4957,5,,,,1006.29,0
3814100,13:23:47,13:23:47,4958,6,,,,1225.55,0
3814100,13:24:09,13:24:09,4959,7,,,,1350.4,0
3814100,13:24:54,13:24:54,82,8,,,,1584.72,0
3814100,13:25:45,13:25:45,83,9,,,,1822.34,0
3814100,13:26:35,13:26:35,7984,10,,,,2093.83,0
3814100,13:27:27,13:27:27,85,11,,,,2404.94,0
3814100,13:28:11,13:28:11,86,12,,,,2597.8,0
3814100,13:28:41,13:28:41,87,13,,,,2740.04,0
3814100,13:29:30,13:29:30,88,14,,,,2964.46,0
3814100,13:30:05,13:30:05,89,15,,,,3172,0
3814100,13:30:42,13:30:42,90,16,,,,3367.98,0
3814100,13:31:12,13:31:12,91,17,,,,3500.37,0
3814100,13:34:00,13:34:00,10161,18,,,,4464.92,
3814100,13:36:53,13:36:53,8322,19,,,,5252.64,0
3814100,13:37:46,13:37:46,2211,20,,,,5482.3,0
3814100,13:38:50,13:38:50,2212,21,,,,5715.02,0
3814100,13:40:26,13:40:26,2213,22,,,,6033.88,0
3814100,13:42:00,13:42:00,9934,23,,,,6419.99,
3814100,13:42:23,13:42:23,9608,24,,,,6571.03,0
3814100,13:43:02,13:43:02,2342,25,,,,6828.58,0
3814100,13:43:39,13:43:39,2343,26,,,,7118.64,0
3814100,13:44:18,13:44:18,2344,27,,,,7370.54,0
3814100,13:45:06,13:45:06,4960,28,,,,7676.67,0
3814100,13:45:39,13:45:39,4961,29,,,,7909.87,0
3814100,13:46:19,13:46:19,4962,30,,,,8143.5,0
3814100,13:46:56,13:46:56,4963,31,,,,8400.95,0
3814100,13:47:41,13:47:41,4964,32,,,,8711.01,0
3814100,13:48:34,13:48:34,4965,33,,,,9012.92,0
3814100,13:49:18,13:49:18,561,34,,,,9254.52,0
3814100,13:50:30,13:50:30,562,35,,,,9668.75,0
3814100,13:50:56,13:50:56,563,36,,,,9809.8,0
3814100,13:51:22,13:51:22,564,37,,,,9973.14,0
3814100,13:52:12,13:52:12,565,38,,,,10316.46,0
3814100,13:53:00,13:53:00,566,39,,,,10644.72,
3814100,13:53:35,13:53:35,567,40,,,,10848.09,0
3814100,13:54:12,13:54:12,568,41,,,,11040.87,0
3814100,13:54:36,13:54:36,569,42,,,,11230.34,0
3814100,13:55:23,13:55:23,570,43,,,,11572.78,0
3814100,13:56:24,13:56:24,571,44,,,,11878.09,0
3814100,13:57:00,13:57:00,10748,45,,,,12113.84,
3814100,13:57:21,13:57:21,573,46,,,,12258.44,0
3814100,13:58:06,13:58:06,4519,47,,,,12579.2,0
3814100,13:58:43,13:58:43,4520,48,,,,12903.49,0
3814100,13:59:16,13:59:16,4320,49,,,,13093.56,0
3814100,13:59:47,13:59:47,579,50,,,,13302.38,0
3814100,14:00:45,14:00:45,580,51,,,,13617.82,0
3814100,14:02:00,14:02:00,581,52,,,,14104.05,
3814100,14:03:19,14:03:19,582,53,,,,14280.77,0
3814100,14:04:59,14:04:59,583,54,,,,14547.09,0
3814100,14:06:46,14:06:46,10805,55,,,,14904.39,0
3814100,14:09:25,14:09:25,4400,56,,,,15168.11,0
3814100,14:11:33,14:11:33,8635,57,,,,15594.62,0
3814100,14:12:04,14:12:04,2643,58,,,,15701.87,0
3814100,14:12:56,14:12:56,584,59,,,,15893.24,0
3814100,14:13:40,14:13:40,10304,60,,,,15999.04,0
3814100,14:15:00,14:15:00,10043,61,,,,16220.46,
3814100,14:16:51,14:16:51,2645,62,,,,16563.39,0
3814100,14:20:00,14:20:00,10479,63,,1,,17244.72,
4187070,13:13:00,13:13:00,9654,1,,,1,0,
4187070,13:14:14,13:14:14,4954,2,,,,404.23,0
4187070,13:14:43,13:14:43,4955,3,,,,560.68,0
4187070,13:15:08,13:15:08,4956,4,,,,712.48,0
4187070,13:16:07,13:16:07,4957,5,,,,1006.29,0
4187070,13:16:47,13:16:47,4958,6,,,,1225.55,0
4187070,13:17:09,13:17:09,4959,7,,,,1350.4,0
4187070,13:17:54,13:17:54,82,8,,,,1584.72,0
4187070,13:18:45,13:18:45,83,9,,,,1822.34,0
4187070,13:19:35,13:19:35,7984,10,,,,2093.83,0
4187070,13:20:27,13:20:27,85,11,,,,2404.94,0
4187070,13:21:11,13:21:11,86,12,,,,2597.8,0
4187070,13:21:41,13:21:41,87,13,,,,2740.04,0
4187070,13:22:30,13:22:30,88,14,,,,2964.46,0
4187070,13:23:05,13:23:05,89,15,,,,3172,0
4187070,13:23:42,13:23:42,90,16,,,,3367.98,0
4187070,13:24:12,13:24:12,91,17,,,,3500.37,0
4187070,13:27:00,13:27:00,10161,18,,,,4464.92,
4187070,13:29:53,13:29:53,8322,19,,,,5252.64,0
4187070,13:30:46,13:30:46,2211,20,,,,5482.3,0
4187070,13:31:50,13:31:50,2212,21,,,,5715.02,0
4187070,13:33:26,13:33:26,2213,22,,,,6033.88,0
4187070,13:35:00,13:35:00,9934,23,,,,6419.99,
4187070,13:35:23,13:35:23,9608,24,,,,6571.03,0
4187070,13:36:02,13:36:02,2342,25,,,,6828.58,0
4187070,13:36:39,13:36:39,2343,26,,,,7118.64,0
4187070,13:37:18,13:37:18,2344,27,,,,7370.54,0
4187070,13:38:06,13:38:06,4960,28,,,,7676.67,0
4187070,13:38:39,13:38:39,4961,29,,,,7909.87,0
4187070,13:39:19,13:39:19,4962,30,,,,8143.5,0
4187070,13:39:56,13:39:56,4963,31,,,,8400.95,0
4187070,13:40:41,13:40:41,4964,32,,,,8711.01,0
4187070,13:41:34,13:41:34,4965,33,,,,9012.92,0
4187070,13:42:18,13:42:18,561,34,,,,9254.52,0
4187070,13:43:30,13:43:30,562,35,,,,9668.75,0
4187070,13:43:56,13:43:56,563,36,,,,9809.8,0
4187070,13:44:22,13:44:22,564,37,,,,9973.14,0
4187070,13:45:12,13:45:12,565,38,,,,10316.46,0
4187070,13:46:00,13:46:00,566,39,,,,10644.72,
4187070,13:46:35,13:46:35,567,40,,,,10848.09,0
4187070,13:47:12,13:47:12,568,41,,,,11040.87,0
4187070,13:47:36,13:47:36,569,42,,,,11230.34,0
4187070,13:48:23,13:48:23,570,43,,,,11572.78,0
4187070,13:49:24,13:49:24,571,44,,,,11878.09,0
4187070,13:50:00,13:50:00,10748,45,,,,12113.84,
4187070,13:50:21,13:50:21,573,46,,,,12258.44,0
4187070,13:51:06,13:51:06,4519,47,,,,12579.2,0
4187070,13:51:43,13:51:43,4520,48,,,,12903.49,0
4187070,13:52:16,13:52:16,4320,49,,,,13093.56,0
4187070,13:52:47,13:52:47,579,50,,,,13302.38,0
4187070,13:53:45,13:53:45,580,51,,,,13617.82,0
4187070,13:55:00,13:55:00,581,52,,,,14104.05,
4187070,13:56:13,13:56:13,582,53,,,,14280.77,0
4187070,13:57:45,13:57:45,583,54,,,,14547.09,0
4187070,13:59:24,13:59:24,10805,55,,,,14904.39,0
4187070,14:01:51,14:01:51,4400,56,,,,15168.11,0
4187070,14:03:48,14:03:48,8635,57,,,,15594.62,0
4187070,14:04:18,14:04:18,2643,58,,,,15701.87,0
4187070,14:05:06,14:05:06,584,59,,,,15893.24,0
4187070,14:05:46,14:05:46,10304,60,,,,15999.04,0
4187070,14:07:00,14:07:00,10043,61,,,,16220.46,
4187070,14:08:51,14:08:51,2645,62,,,,16563.39,0
4187070,14:12:00,14:12:00,10479,63,,1,,17244.72,
4274070,05:10:00,05:10:00,9654,1,,,1,0,
4274070,05:10:52,05:10:52,4954,2,,,,404.23,0
4274070,05:11:14,05:11:14,4955,3,,,,560.68,0
4274070,05:11:31,05:11:31,4956,4,,,,712.48,0
4274070,05:12:14,05:12:14,4957,5,,,,1006.29,0
4274070,05:12:42,05:12:42,4958,6,,,,1225.55,0
4274070,05:12:58,05:12:58,4959,7,,,,1350.4,0
4274070,05:13:30,05:13:30,82,8,,,,1584.72,0
4274070,05:14:07,05:14:07,83,9,,,,1822.34,0
4274070,05:14:42,05:14:42,7984,10,,,,2093.83,0
4274070,05:15:19,05:15:19,85,11,,,,2404.94,0
4274070,05:15:51,05:15:51,86,12,,,,2597.8,0
4274070,05:16:12,05:16:12,87,13,,,,2740.04,0
4274070,05:16:47,05:16:47,88,14,,,,2964.46,0
4274070,05:17:12,05:17:12,89,15,,,,3172,0
4274070,05:17:38,05:17:38,90,16,,,,3367.98,0
4274070,05:18:00,05:18:00,91,17,,,,3500.37,0
4274070,05:20:00,05:20:00,10161,18,,,,4464.92,
4274070,05:22:10,05:22:10,8322,19,,,,5252.64,0
4274070,05:22:50,05:22:50,2211,20,,,,5482.3,0
4274070,05:23:37,05:23:37,2212,21,,,,5715.02,0
4274070,05:24:50,05:24:50,2213,22,,,,6033.88,0
4274070,05:26:00,05:26:00,9934,23,,,,6419.99,
4274070,05:26:17,05:26:17,9608,24,,,,6571.03,0
4274070,05:26:45,05:26:45,2342,25,,,,6828.58,0
4274070,05:27:12,05:27:12,2343,26,,,,7118.64,0
4274070,05:27:40,05:27:40,2344,27,,,,7370.54,0
4274070,05:28:15,05:28:15,4960,28,,,,7676.67,0
4274070,05:28:39,05:28:39,4961,29,,,,7909.87,0
4274070,05:29:09,05:29:09,4962,30,,,,8143.5,0
4274070,05:29:35,05:29:35,4963,31,,,,8400.95,0
4274070,05:30:08,05:30:08,4964,32,,,,8711.01,0
4274070,05:30:46,05:30:46,4965,33,,,,9012.92,0
4274070,05:31:19,05:31:19,561,34,,,,9254.52,0
4274070,05:32:11,05:32:11,562,35,,,,9668.75,0
4274070,05:32:30,05:32:30,563,36,,,,9809.8,0
4274070,05:32:48,05:32:48,564,37,,,,9973.14,0
4274070,05:33:25,05:33:25,565,38,,,,10316.46,0
4274070,05:34:00,05:34:00,566,39,,,,10644.72,
4274070,05:34:35,05:34:35,567,40,,,,10848.09,0
4274070,05:35:12,05:35:12,568,41,,,,11040.87,0
4274070,05:35:36,05:35:36,569,42,,,,11230.34,0
4274070,05:36:23,05:36:23,570,43,,,,11572.78,0
4274070,05:37:24,05:37:24,571,44,,,,11878.09,0
4274070,05:38:00,05:38:00,10748,45,,,,12113.84,
4274070,05:38:16,05:38:16,573,46,,,,12258.44,0
4274070,05:38:53,05:38:53,4519,47,,,,12579.2,0
4274070,05:39:23,05:39:23,4520,48,,,,12903.49,0
4274070,05:39:48,05:39:48,4320,49,,,,13093.56,0
4274070,05:40:13,05:40:13,579,50,,,,13302.38,0
4274070,05:41:00,05:41:00,580,51,,,,13617.82,0
4274070,05:42:00,05:42:00,581,52,,,,14104.05,
4274070,05:43:01,05:43:01,582,53,,,,14280.77,0
4274070,05:44:17,05:44:17,583,54,,,,14547.09,0
4274070,05:45:40,05:45:40,10805,55,,,,14904.39,0
4274070,05:47:42,05:47:42,4400,56,,,,15168.11,0
4274070,05:49:20,05:49:20,8635,57,,,,15594.62,0
4274070,05:49:45,05:49:45,2643,58,,,,15701.87,0
4274070,05:50:25,05:50:25,584,59,,,,15893.24,0
4274070,05:50:58,05:50:58,10304,60,,,,15999.04,0
4274070,05:52:00,05:52:00,10043,61,,,,16220.46,
4274070,05:53:29,05:53:29,2645,62,,,,16563.39,0
4274070,05:56:00,05:56:00,10479,63,,1,,17244.72,
4438020,17:02:00,17:02:00,9654,1,,,1,0,
4438020,17:03:40,17:03:40,4954,2,,,,404.23,0
4438020,17:04:20,17:04:20,4955,3,,,,560.68,0
4438020,17:04:54,17:04:54,4956,4,,,,712.48,0
4438020,17:06:14,17:06:14,4957,5,,,,1006.29,0
4438020,17:07:08,17:07:08,4958,6,,,,1225.55,0
4438020,17:07:38,17:07:38,4959,7,,,,1350.4,0
4438020,17:08:39,17:08:39,82,8,,,,1584.72,0
4438020,17:09:49,17:09:49,83,9,,,,1822.34,0
4438020,17:10:56,17:10:56,7984,10,,,,2093.83,0
4438020,17:12:06,17:12:06,85,11,,,,2404.94,0
4438020,17:13:07,17:13:07,86,12,,,,2597.8,0
4438020,17:13:47,17:13:47,87,13,,,,2740.04,0
4438020,17:14:54,17:14:54,88,14,,,,2964.46,0
4438020,17:15:41,17:15:41,89,15,,,,3172,0
4438020,17:16:31,17:16:31,90,16,,,,3367.98,0
4438020,17:17:12,17:17:12,91,17,,,,3500.37,0
4438020,17:21:00,17:21:00,10161,18,,,,4464.92,
4438020,17:24:15,17:24:15,8322,19,,,,5252.64,0
4438020,17:25:15,17:25:15,2211,20,,,,5482.3,0
4438020,17:26:26,17:26:26,2212,21,,,,5715.02,0
4438020,17:28:15,17:28:15,2213,22,,,,6033.88,0
4438020,17:30:00,17:30:00,9934,23,,,,6419.99,
4438020,17:30:32,17:30:32,9608,24,,,,6571.03,0
4438020,17:31:25,17:31:25,2342,25,,,,6828.58,0
4438020,17:32:15,17:32:15,2343,26,,,,7118.64,0
4438020,17:33:08,17:33:08,2344,27,,,,7370.54,0
4438020,17:34:13,17:34:13,4960,28,,,,7676.67,0
4438020,17:34:59,17:34:59,4961,29,,,,7909.87,0
4438020,17:35:54,17:35:54,4962,30,,,,8143.5,0
4438020,17:36:44,17:36:44,4963,31,,,,8400.95,0
4438020,17:37:45,17:37:45,4964,32,,,,8711.01,0
4438020,17:38:57,17:38:57,4965,33,,,,9012.92,0
4438020,17:39:58,17:39:58,561,34,,,,9254.52,0
4438020,17:41:36,17:41:36,562,35,,,,9668.75,0
4438020,17:42:11,17:42:11,563,36,,,,9809.8,0
4438020,17:42:46,17:42:46,564,37,,,,9973.14,0
4438020,17:43:54,17:43:54,565,38,,,,10316.46,0
4438020,17:45:00,17:45:00,566,39,,,,10644.72,
4438020,17:45:53,17:45:53,567,40,,,,10848.09,0
4438020,17:46:49,17:46:49,568,41,,,,11040.87,0
4438020,17:47:24,17:47:24,569,42,,,,11230.34,0
4438020,17:48:35,17:48:35,570,43,,,,11572.78,0
4438020,17:50:06,17:50:06,571,44,,,,11878.09,0
4438020,17:51:00,17:51:00,10748,45,,,,12113.84,
4438020,17:51:25,17:51:25,573,46,,,,12258.44,0
4438020,17:52:19,17:52:19,4519,47,,,,12579.2,0
4438020,17:53:04,17:53:04,4520,48,,,,12903.49,0
4438020,17:53:43,17:53:43,4320,49,,,,13093.56,0
4438020,17:54:20,17:54:20,579,50,,,,13302.38,0
4438020,17:55:30,17:55:30,580,51,,,,13617.82,0
4438020,17:57:00,17:57:00,581,52,,,,14104.05,
4438020,17:58:37,17:58:37,582,53,,,,14280.77,0
4438020,18:00:40,18:00:40,583,54,,,,14547.09,0
4438020,18:02:52,18:02:52,10805,55,,,,14904.39,0
4438020,18:06:08,18:06:08,4400,56,,,,15168.11,0
4438020,18:08:45,18:08:45,8635,57,,,,15594.62,0
4438020,18:09:24,18:09:24,2643,58,,,,15701.87,0
4438020,18:10:28,18:10:28,584,59,,,,15893.24,0
4438020,18:11:22,18:11:22,10304,60,,,,15999.04,0
4438020,18:13:00,18:13:00,10043,61,,,,16220.46,
4438020,18:13:22,18:13:22,2645,62,,,,16563.39,0
4438020,18:14:00,18:14:00,10479,63,,1,,17244.72,
4438030,17:02:00,17:02:00,9654,1,,,1,0,
4438030,17:03:40,17:03:40,4954,2,,,,404.23,0
4438030,17:04:20,17:04:20,4955,3,,,,560.68,0
4438030,17:04:54,17:04:54,4956,4,,,,712.48,0
4438030,17:06:14,17:06:14,4957,5,,,,1006.29,0
4438030,17:07:08,17:07:08,4958,6,,,,1225.55,0
4438030,17:07:38,17:07:38,4959,7,,,,1350.4,0
4438030,17:08:39,17:08:39,82,8,,,,1584.72,0
4438030,17:09:49,17:09:49,83,9,,,,1822.34,0
4438030,17:10:56,17:10:56,7984,10,,,,2093.83,0
4438030,17:12:06,17:12:06,85,11,,,,2404.94,0
4438030,17:13:07,17:13:07,86,12,,,,2597.8,0
4438030,17:13:47,17:13:47,87,13,,,,2740.04,0
4438030,17:14:54,17:14:54,88,14,,,,2964.46,0
4438030,17:15:41,17:15:41,89,15,,,,3172,0
4438030,17:16:31,17:16:31,90,16,,,,3367.98,0
4438030,17:17:12,17:17:12,91,17,,,,3500.37,0
4438030,17:21:00,17:21:00,10161,18,,,,4464.92,
4438030,17:24:15,17:24:15,8322,19,,,,5252.64,0
4438030,17:25:15,17:25:15,2211,20,,,,5482.3,0
4438030,17:26:26,17:26:26,2212,21,,,,5715.02,0
4438030,17:28:15,17:28:15,2213,22,,,,6033.88,0
4438030,17:30:00,17:30:00,9934,23,,,,6419.99,
4438030,17:30:32,17:30:32,9608,24,,,,6571.03,0
4438030,17:31:25,17:31:25,2342,25,,,,6828.58,0
4438030,17:32:15,17:32:15,2343,26,,,,7118.64,0
4438030,17:33:08,17:33:08,2344,27,,,,7370.54,0
4438030,17:34:13,17:34:13,4960,28,,,,7676.67,0
4438030,17:34:59,17:34:59,4961,29,,,,7909.87,0
4438030,17:35:54,17:35:54,4962,30,,,,8143.5,0
4438030,17:36:44,17:36:44,4963,31,,,,8400.95,0
4438030,17:37:45,17:37:45,4964,32,,,,8711.01,0
4438030,17:38:57,17:38:57,4965,33,,,,9012.92,0
4438030,17:39:58,17:39:58,561,34,,,,9254.52,0
4438030,17:41:36,17:41:36,562,35,,,,9668.75,0
4438030,17:42:11,17:42:11,563,36,,,,9809.8,0
4438030,17:42:46,17:42:46,564,37,,,,9973.14,0
4438030,17:43:54,17:43:54,565,38,,,,10316.46,0
4438030,17:45:00,17:45:00,566,39,,,,10644.72,
4438030,17:45:53,17:45:53,567,40,,,,10848.09,0
4438030,17:46:49,17:46:49,568,41,,,,11040.87,0
4438030,17:47:24,17:47:24,569,42,,,,11230.34,0
4438030,17:48:35,17:48:35,570,43,,,,11572.78,0
4438030,17:50:06,17:50:06,571,44,,,,11878.09,0
4438030,17:51:00,17:51:00,10748,45,,,,12113.84,
4438030,17:51:25,17:51:25,573,46,,,,12258.44,0
4438030,17:52:19,17:52:19,4519,47,,,,12579.2,0
4438030,17:53:04,17:53:04,4520,48,,,,12903.49,0
4438030,17:53:43,17:53:43,4320,49,,,,13093.56,0
4438030,17:54:20,17:54:20,579,50,,,,13302.38,0
4438030,17:55:30,17:55:30,580,51,,,,13617.82,0
4438030,17:57:00,17:57:00,581,52,,,,14104.05,
4438030,17:58:37,17:58:37,582,53,,,,14280.77,0
4438030,18:00:40,18:00:40,583,54,,,,14547.09,0
4438030,18:02:52,18:02:52,10805,55,,,,14904.39,0
4438030,18:06:08,18:06:08,4400,56,,,,15168.11,0
4438030,18:08:45,18:08:45,8635,57,,,,15594.62,0
4438030,18:09:24,18:09:24,2643,58,,,,15701.87,0
4438030,18:10:28,18:10:28,584,59,,,,15893.24,0
4438030,18:11:22,18:11:22,10304,60,,,,15999.04,0
4438030,18:13:00,18:13:00,10043,61,,,,16220.46,
4438030,18:13:22,18:13:22,2645,62,,,,16563.39,0
4438030,18:14:00,18:14:00,10479,63,,1,,17244.72,
4438040,17:02:00,17:02:00,9654,1,,,1,0,
4438040,17:03:40,17:03:40,4954,2,,,,404.23,0
4438040,17:04:20,17:04:20,4955,3,,,,560.68,0
4438040,17:04:54,17:04:54,4956,4,,,,712.48,0
4438040,17:06:14,17:06:14,4957,5,,,,1006.29,0
4438040,17:07:08,17:07:08,4958,6,,,,1225.55,0
4438040,17:07:38,17:07:38,4959,7,,,,1350.4,0
4438040,17:08:39,17:08:39,82,8,,,,1584.72,0
4438040,17:09:49,17:09:49,83,9,,,,1822.34,0
4438040,17:10:56,17:10:56,7984,10,,,,2093.83,0
4438040,17:12:06,17:12:06,85,11,,,,2404.94,0
4438040,17:13:07,17:13:07,86,12,,,,2597.8,0
4438040,17:13:47,17:13:47,87,13,,,,2740.04,0
4438040,17:14:54,17:14:54,88,14,,,,2964.46,0
4438040,17:15:41,17:15:41,89,15,,,,3172,0
4438040,17:16:31,17:16:31,90,16,,,,3367.98,0
4438040,17:17:12,17:17:12,91,17,,,,3500.37,0
4438040,17:21:00,17:21:00,10161,18,,,,4464.92,
4438040,17:24:15,17:24:15,8322,19,,,,5252.64,0
4438040,17:25:15,17:25:15,2211,20,,,,5482.3,0
4438040,17:26:26,17:26:26,2212,21,,,,5715.02,0
4438040,17:28:15,17:28:15,2213,22,,,,6033.88,0
4438040,17:30:00,17:30:00,9934,23,,,,6419.99,
4438040,17:30:32,17:30:32,9608,24,,,,6571.03,0
4438040,17:31:25,17:31:25,2342,25,,,,6828.58,0
4438040,17:32:15,17:32:15,2343,26,,,,7118.64,0
4438040,17:33:08,17:33:08,2344,27,,,,7370.54,0
4438040,17:34:13,17:34:13,4960,28,,,,7676.67,0
4438040,17:34:59,17:34:59,4961,29,,,,7909.87,0
4438040,17:35:54,17:35:54,4962,30,,,,8143.5,0
4438040,17:36:44,17:36:44,4963,31,,,,8400.95,0
4438040,17:37:45,17:37:45,4964,32,,,,8711.01,0
4438040,17:38:57,17:38:57,4965,33,,,,9012.92,0
4438040,17:39:58,17:39:58,561,34,,,,9254.52,0
4438040,17:41:36,17:41:36,562,35,,,,9668.75,0
4438040,17:42:11,17:42:11,563,36,,,,9809.8,0
4438040,17:42:46,17:42:46,564,37,,,,9973.14,0
4438040,17:43:54,17:43:54,565,38,,,,10316.46,0
4438040,17:45:00,17:45:00,566,39,,,,10644.72,
4438040,17:45:53,17:45:53,567,40,,,,10848.09,0
4438040,17:46:49,17:46:49,568,41,,,,11040.87,0
4438040,17:47:24,17:47:24,569,42,,,,11230.34,0
4438040,17:48:35,17:48:35,570,43,,,,11572.78,0
4438040,17:50:06,17:50:06,571,44,,,,11878.09,0
4438040,17:51:00,17:51:00,10748,45,,,,12113.84,
4438040,17:51:25,17:51:25,573,46,,,,12258.44,0
4438040,17:52:19,17:52:19,4519,47,,,,12579.2,0
4438040,17:53:04,17:53:04,4520,48,,,,12903.49,0
4438040,17:53:43,17:53:43,4320,49,,,,13093.56,0
4438040,17:54:20,17:54:20,579,50,,,,13302.38,0
4438040,17:55:30,17:55:30,580,51,,,,13617.82,0
4438040,17:57:00,17:57:00,581,52,,,,14104.05,
4438040,17:58:37,17:58:37,582,53,,,,14280.77,0
4438040,18:00:40,18:00:40,583,54,,,,14547.09,0
4438040,18:02:52,18:02:52,10805,55,,,,14904.39,0
4438040,18:06:08,18:06:08,4400,56,,,,15168.11,0
4438040,18:08:45,18:08:45,8635,57,,,,15594.62,0
4438040,18:09:24,18:09:24,2643,58,,,,15701.87,0
4438040,18:10:28,18:10:28,584,59,,,,15893.24,0
4438040,18:11:22,18:11:22,10304,60,,,,15999.04,0
4438040,18:13:00,18:13:00,10043,61,,,,16220.46,
4438040,18:13:22,18:13:22,2645,62,,,,16563.39,0
4438040,18:14:00,18:14:00,10479,63,,1,,17244.72,
4438050,17:02:00,17:02:00,9654,1,,,1,0,
4438050,17:03:40,17:03:40,4954,2,,,,404.23,0
4438050,17:04:20,17:04:20,4955,3,,,,560.68,0
4438050,17:04:54,17:04:54,4956,4,,,,712.48,0
4438050,17:06:14,17:06:14,4957,5,,,,1006.29,0
4438050,17:07:08,17:07:08,4958,6,,,,1225.55,0
4438050,17:07:38,17:07:38,4959,7,,,,1350.4,0
4438050,17:08:39,17:08:39,82,8,,,,1584.72,0
4438050,17:09:49,17:09:49,83,9,,,,1822.34,0
4438050,17:10:56,17:10:56,7984,10,,,,2093.83,0
4438050,17:12:06,17:12:06,85,11,,,,2404.94,0
4438050,17:13:07,17:13:07,86,12,,,,2597.8,0
4438050,17:13:47,17:13:47,87,13,,,,2740.04,0
4438050,17:14:54,17:14:54,88,14,,,,2964.46,0
4438050,17:15:41,17:15:41,89,15,,,,3172,0
4438050,17:16:31,17:16:31,90,16,,,,3367.98,0
4438050,17:17:12,17:17:12,91,17,,,,3500.37,0
4438050,17:21:00,17:21:00,10161,18,,,,4464.92,
4438050,17:24:15,17:24:15,8322,19,,,,5252.64,0
4438050,17:25:15,17:25:15,2211,20,,,,5482.3,0
4438050,17:26:26,17:26:26,2212,21,,,,5715.02,0
4438050,17:28:15,17:28:15,2213,22,,,,6033.88,0
4438050,17:30:00,17:30:00,9934,23,,,,6419.99,
4438050,17:30:32,17:30:32,9608,24,,,,6571.03,0
4438050,17:31:25,17:31:25,2342,25,,,,6828.58,0
4438050,17:32:15,17:32:15,2343,26,,,,7118.64,0
4438050,17:33:08,17:33:08,2344,27,,,,7370.54,0
4438050,17:34:13,17:34:13,4960,28,,,,7676.67,0
4438050,17:34:59,17:34:59,4961,29,,,,7909.87,0
4438050,17:35:54,17:35:54,4962,30,,,,8143.5,0
4438050,17:36:44,17:36:44,4963,31,,,,8400.95,0
4438050,17:37:45,17:37:45,4964,32,,,,8711.01,0
4438050,17:38:57,17:38:57,4965,33,,,,9012.92,0
4438050,17:39:58,17:39:58,561,34,,,,9254.52,0
4438050,17:41:36,17:41:36,562,35,,,,9668.75,0
4438050,17:42:11,17:42:11,563,36,,,,9809.8,0
4438050,17:42:46,17:42:46,564,37,,,,9973.14,0
4438050,17:43:54,17:43:54,565,38,,,,10316.46,0
4438050,17:45:00,17:45:00,566,39,,,,10644.72,
4438050,17:45:53,17:45:53,567,40,,,,10848.09,0
4438050,17:46:49,17:46:49,568,41,,,,11040.87,0
4438050,17:47:24,17:47:24,569,42,,,,11230.34,0
4438050,17:48:35,17:48:35,570,43,,,,11572.78,0
4438050,17:50:06,17:50:06,571,44,,,,11878.09,0
4438050,17:51:00,17:51:00,10748,45,,,,12113.84,
4438050,17:51:25,17:51:25,573,46,,,,12258.44,0
4438050,17:52:19,17:52:19,4519,47,,,,12579.2,0
4438050,17:53:04,17:53:04,4520,48,,,,12903.49,0
4438050,17:53:43,17:53:43,4320,49,,,,13093.56,0
4438050,17:54:20,17:54:20,579,50,,,,13302.38,0
4438050,17:55:30,17:55:30,580,51,,,,13617.82,0
4438050,17:57:00,17:57:00,581,52,,,,14104.05,
4438050,17:58:37,17:58:37,582,53,,,,14280.77,0
4438050,18:00:40,18:00:40,583,54,,,,14547.09,0
4438050,18:02:52,18:02:52,10805,55,,,,14904.39,0
4438050,18:06:08,18:06:08,4400,56,,,,15168.11,0
4438050,18:08:45,18:08:45,8635,57,,,,15594.62,0
4438050,18:09:24,18:09:24,2643,58,,,,15701.87,0
4438050,18:10:28,18:10:28,584,59,,,,15893.24,0
4438050,18:11:22,18:11:22,10304,60,,,,15999.04,0
4438050,18:13:00,18:13:00,10043,61,,,,16220.46,
4438050,18:13:22,18:13:22,2645,62,,,,16563.39,0
4438050,18:14:00,18:14:00,10479,63,,1,,17244.72,
4438060,17:02:00,17:02:00,9654,1,,,1,0,
4438060,17:03:40,17:03:40,4954,2,,,,404.23,0
4438060,17:04:20,17:04:20,4955,3,,,,560.68,0
4438060,17:04:54,17:04:54,4956,4,,,,712.48,0
4438060,17:06:14,17:06:14,4957,5,,,,1006.29,0
4438060,17:07:08,17:07:08,4958,6,,,,1225.55,0
4438060,17:07:38,17:07:38,4959,7,,,,1350.4,0
4438060,17:08:39,17:08:39,82,8,,,,1584.72,0
4438060,17:09:49,17:09:49,83,9,,,,1822.34,0
4438060,17:10:56,17:10:56,7984,10,,,,2093.83,0
4438060,17:12:06,17:12:06,85,11,,,,2404.94,0
4438060,17:13:07,17:13:07,86,12,,,,2597.8,0
4438060,17:13:47,17:13:47,87,13,,,,2740.04,0
4438060,17:14:54,17:14:54,88,14,,,,2964.46,0
4438060,17:15:41,17:15:41,89,15,,,,3172,0
4438060,17:16:31,17:16:31,90,16,,,,3367.98,0
4438060,17:17:12,17:17:12,91,17,,,,3500.37,0
4438060,17:21:00,17:21:00,10161,18,,,,4464.92,
4438060,17:24:15,17:24:15,8322,19,,,,5252.64,0
4438060,17:25:15,17:25:15,2211,20,,,,5482.3,0
4438060,17:26:26,17:26:26,2212,21,,,,5715.02,0
4438060,17:28:15,17:28:15,2213,22,,,,6033.88,0
4438060,17:30:00,17:30:00,9934,23,,,,6419.99,
4438060,17:30:32,17:30:32,9608,24,,,,6571.03,0
4438060,17:31:25,17:31:25,2342,25,,,,6828.58,0
4438060,17:32:15,17:32:15,2343,26,,,,7118.64,0
4438060,17:33:08,17:33:08,2344,27,,,,7370.54,0
4438060,17:34:13,17:34:13,4960,28,,,,7676.67,0
4438060,17:34:59,17:34:59,4961,29,,,,7909.87,0
4438060,17:35:54,17:35:54,4962,30,,,,8143.5,0
4438060,17:36:44,17:36:44,4963,31,,,,8400.95,0
4438060,17:37:45,17:37:45,4964,32,,,,8711.01,0
4438060,17:38:57,17:38:57,4965,33,,,,9012.92,0
4438060,17:39:58,17:39:58,561,34,,,,9254.52,0
4438060,17:41:36,17:41:36,562,35,,,,9668.75,0
4438060,17:42:11,17:42:11,563,36,,,,9809.8,0
4438060,17:42:46,17:42:46,564,37,,,,9973.14,0
4438060,17:43:54,17:43:54,565,38,,,,10316.46,0
4438060,17:45:00,17:45:00,566,39,,,,10644.72,
4438060,17:45:53,17:45:53,567,40,,,,10848.09,0
4438060,17:46:49,17:46:49,568,41,,,,11040.87,0
4438060,17:47:24,17:47:24,569,42,,,,11230.34,0
4438060,17:48:35,17:48:35,570,43,,,,11572.78,0
4438060,17:50:06,17:50:06,571,44,,,,11878.09,0
4438060,17:51:00,17:51:00,10748,45,,,,12113.84,
4438060,17:51:25,17:51:25,573,46,,,,12258.44,0
4438060,17:52:19,17:52:19,4519,47,,,,12579.2,0
4438060,17:53:04,17:53:04,4520,48,,,,12903.49,0
4438060,17:53:43,17:53:43,4320,49,,,,13093.56,0
4438060,17:54:20,17:54:20,579,50,,,,13302.38,0
4438060,17:55:30,17:55:30,580,51,,,,13617.82,0
4438060,17:57:00,17:57:00,581,52,,,,14104.05,
4438060,17:58:37,17:58:37,582,53,,,,14280.77,0
4438060,18:00:40,18:00:40,583,54,,,,14547.09,0
4438060,18:02:52,18:02:52,10805,55,,,,14904.39,0
4438060,18:06:08,18:06:08,4400,56,,,,15168.11,0
4438060,18:08:45,18:08:45,8635,57,,,,15594.62,0
4438060,18:09:24,18:09:24,2643,58,,,,15701.87,0
4438060,18:10:28,18:10:28,584,59,,,,15893.24,0
4438060,18:11:22,18:11:22,10304,60,,,,15999.04,0
4438060,18:13:00,18:13:00,10043,61,,,,16220.46,
4438060,18:13:22,18:13:22,2645,62,,,,16563.39,0
4438060,18:14:00,18:14:00,10479,63,,1,,17244.72,
4438120,17:02:00,17:02:00,9654,1,,,1,0,
4438120,17:03:40,17:03:40,4954,2,,,,404.23,0
4438120,17:04:20,17:04:20,4955,3,,,,560.68,0
4438120,17:04:54,17:04:54,4956,4,,,,712.48,0
4438120,17:06:14,17:06:14,4957,5,,,,1006.29,0
4438120,17:07:08,17:07:08,4958,6,,,,1225.55,0
4438120,17:07:38,17:07:38,4959,7,,,,1350.4,0
4438120,17:08:39,17:08:39,82,8,,,,1584.72,0
4438120,17:09:49,17:09:49,83,9,,,,1822.34,0
4438120,17:10:56,17:10:56,7984,10,,,,2093.83,0
4438120,17:12:06,17:12:06,85,11,,,,2404.94,0
4438120,17:13:07,17:13:07,86,12,,,,2597.8,0
4438120,17:13:47,17:13:47,87,13,,,,2740.04,0
4438120,17:14:54,17:14:54,88,14,,,,2964.46,0
4438120,17:15:41,17:15:41,89,15,,,,3172,0
4438120,17:16:31,17:16:31,90,16,,,,3367.98,0
4438120,17:17:12,17:17:12,91,17,,,,3500.37,0
4438120,17:21:00,17:21:00,10161,18,,,,4464.92,
4438120,17:24:15,17:24:15,8322,19,,,,5252.64,0
4438120,17:25:15,17:25:15,2211,20,,,,5482.3,0
4438120,17:26:26,17:26:26,2212,21,,,,5715.02,0
4438120,17:28:15,17:28:15,2213,22,,,,6033.88,0
4438120,17:30:00,17:30:00,9934,23,,,,6419.99,
4438120,17:30:32,17:30:32,9608,24,,,,6571.03,0
4438120,17:31:25,17:31:25,2342,25,,,,6828.58,0
4438120,17:32:15,17:32:15,2343,26,,,,7118.64,0
4438120,17:33:08,17:33:08,2344,27,,,,7370.54,0
4438120,17:34:13,17:34:13,4960,28,,,,7676.67,0
4438120,17:34:59,17:34:59,4961,29,,,,7909.87,0
4438120,17:35:54,17:35:54,4962,30,,,,8143.5,0
4438120,17:36:44,17:36:44,4963,31,,,,8400.95,0
4438120,17:37:45,17:37:45,4964,32,,,,8711.01,0
4438120,17:38:57,17:38:57,4965,33,,,,9012.92,0
4438120,17:39:58,17:39:58,561,34,,,,9254.52,0
4438120,17:41:36,17:41:36,562,35,,,,9668.75,0
4438120,17:42:11,17:42:11,563,36,,,,9809.8,0
4438120,17:42:46,17:42:46,564,37,,,,9973.14,0
4438120,17:43:54,17:43:54,565,38,,,,10316.46,0
4438120,17:45:00,17:45:00,566,39,,,,10644.72,
4438120,17:45:53,17:45:53,567,40,,,,10848.09,0
4438120,17:46:49,17:46:49,568,41,,,,11040.87,0
4438120,17:47:24,17:47:24,569,42,,,,11230.34,0
4438120,17:48:35,17:48:35,570,43,,,,11572.78,0
4438120,17:50:06,17:50:06,571,44,,,,11878.09,0
4438120,17:51:00,17:51:00,10748,45,,,,12113.84,
4438120,17:51:25,17:51:25,573,46,,,,12258.44,0
4438120,17:52:19,17:52:19,4519,47,,,,12579.2,0
4438120,17:53:04,17:53:04,4520,48,,,,12903.49,0
4438120,17:53:43,17:53:43,4320,49,,,,13093.56,0
4438120,17:54:20,17:54:20,579,50,,,,13302.38,0
4438120,17:55:30,17:55:30,580,51,,,,13617.82,0
4438120,17:57:00,17:57:00,581,52,,,,14104.05,
4438120,17:58:37,17:58:37,582,53,,,,14280.77,0
4438120,18:00:40,18:00:40,583,54,,,,14547.09,0
4438120,18:02:52,18:02:52,10805,55,,,,14904.39,0
4438120,18:06:08,18:06:08,4400,56,,,,15168.11,0
4438120,18:08:45,18:08:45,8635,57,,,,15594.62,0
4438120,18:09:24,18:09:24,2643,58,,,,15701.87,0
4438120,18:10:28,18:10:28,584,59,,,,15893.24,0
4438120,18:11:22,18:11:22,10304,60,,,,15999.04,0
4438120,18:13:00,18:13:00,10043,61,,,,16220.46,
4438120,18:13:22,18:13:22,2645,62,,,,16563.39,0
4438120,18:14:00,18:14:00,10479,63,,1,,17244.72,
4503110,09:28:00,09:28:00,9654,1,,,1,0,
4503110,09:29:08,09:29:08,4954,2,,,,404.23,0
4503110,09:29:36,09:29:36,4955,3,,,,560.68,0
4503110,09:29:59,09:29:59,4956,4,,,,712.48,0
4503110,09:30:54,09:30:54,4957,5,,,,1006.29,0
4503110,09:31:31,09:31:31,4958,6,,,,1225.55,0
4503110,09:31:51,09:31:51,4959,7,,,,1350.4,0
4503110,09:32:33,09:32:33,82,8,,,,1584.72,0
4503110,09:33:21,09:33:21,83,9,,,,1822.34,0
4503110,09:34:07,09:34:07,7984,10,,,,2093.83,0
4503110,09:34:55,09:34:55,85,11,,,,2404.94,0
4503110,09:35:36,09:35:36,86,12,,,,2597.8,0
4503110,09:36:04,09:36:04,87,13,,,,2740.04,0
4503110,09:36:49,09:36:49,88,14,,,,2964.46,0
4503110,09:37:22,09:37:22,89,15,,,,3172,0
4503110,09:37:56,09:37:56,90,16,,,,3367.98,0
4503110,09:38:24,09:38:24,91,17,,,,3500.37,0
4503110,09:41:00,09:41:00,10161,18,,,,4464.92,
4503110,09:43:31,09:43:31,8322,19,,,,5252.64,0
4503110,09:44:18,09:44:18,2211,20,,,,5482.3,0
4503110,09:45:13,09:45:13,2212,21,,,,5715.02,0
4503110,09:46:38,09:46:38,2213,22,,,,6033.88,0
4503110,09:48:00,09:48:00,9934,23,,,,6419.99,
4503110,09:48:21,09:48:21,9608,24,,,,6571.03,0
4503110,09:48:56,09:48:56,2342,25,,,,6828.58,0
4503110,09:49:30,09:49:30,2343,26,,,,7118.64,0
4503110,09:50:05,09:50:05,2344,27,,,,7370.54,0
4503110,09:50:49,09:50:49,4960,28,,,,7676.67,0
4503110,09:51:19,09:51:19,4961,29,,,,7909.87,0
4503110,09:51:56,09:51:56,4962,30,,,,8143.5,0
4503110,09:52:29,09:52:29,4963,31,,,,8400.95,0
4503110,09:53:10,09:53:10,4964,32,,,,8711.01,0
4503110,09:53:58,09:53:58,4965,33,,,,9012.92,0
4503110,09:54:38,09:54:38,561,34,,,,9254.52,0
4503110,09:55:44,09:55:44,562,35,,,,9668.75,0
4503110,09:56:07,09:56:07,563,36,,,,9809.8,0
4503110,09:56:31,09:56:31,564,37,,,,9973.14,0
4503110,09:57:16,09:57:16,565,38,,,,10316.46,0
4503110,09:58:00,09:58:00,566,39,,,,10644.72,
4503110,09:58:35,09:58:35,567,40,,,,10848.09,0
4503110,09:59:12,09:59:12,568,41,,,,11040.87,0
4503110,09:59:36,09:59:36,569,42,,,,11230.34,0
4503110,10:00:23,10:00:23,570,43,,,,11572.78,0
4503110,10:01:24,10:01:24,571,44,,,,11878.09,0
4503110,10:02:00,10:02:00,10748,45,,,,12113.84,
4503110,10:02:21,10:02:21,573,46,,,,12258.44,0
4503110,10:03:06,10:03:06,4519,47,,,,12579.2,0
4503110,10:03:43,10:03:43,4520,48,,,,12903.49,0
4503110,10:04:16,10:04:16,4320,49,,,,13093.56,0
4503110,10:04:47,10:04:47,579,50,,,,13302.38,0
4503110,10:05:45,10:05:45,580,51,,,,13617.82,0
4503110,10:07:00,10:07:00,581,52,,,,14104.05,
4503110,10:08:07,10:08:07,582,53,,,,14280.77,0
4503110,10:09:31,10:09:31,583,54,,,,14547.09,0
4503110,10:11:02,10:11:02,10805,55,,,,14904.39,0
4503110,10:13:17,10:13:17,4400,56,,,,15168.11,0
4503110,10:15:04,10:15:04,8635,57,,,,15594.62,0
4503110,10:15:31,10:15:31,2643,58,,,,15701.87,0
4503110,10:16:15,10:16:15,584,59,,,,15893.24,0
4503110,10:16:52,10:16:52,10304,60,,,,15999.04,0
4503110,10:18:00,10:18:00,10043,61,,,,16220.46,
4503110,10:19:29,10:19:29,2645,62,,,,16563.39,0
4503110,10:22:00,10:22:00,10479,63,,1,,17244.72,
451090,08:47:00,08:47:00,9654,1,,,1,0,
451090,08:48:30,08:48:30,4954,2,,,,404.23,0
451090,08:49:06,08:49:06,4955,3,,,,560.68,0
451090,08:49:36,08:49:36,4956,4,,,,712.48,0
451090,08:50:48,08:50:48,4957,5,,,,1006.29,0
451090,08:51:36,08:51:36,4958,6,,,,1225.55,0
451090,08:52:03,08:52:03,4959,7,,,,1350.4,0
451090,08:52:57,08:52:57,82,8,,,,1584.72,0
451090,08:54:00,08:54:00,83,9,,,,1822.34,0
451090,08:55:00,08:55:00,7984,10,,,,2093.83,0
451090,08:56:03,08:56:03,85,11,,,,2404.94,0
451090,08:56:57,08:56:57,86,12,,,,2597.8,0
451090,08:57:33,08:57:33,87,13,,,,2740.04,0
451090,08:58:33,08:58:33,88,14,,,,2964.46,0
451090,08:59:15,08:59:15,89,15,,,,3172,0
451090,09:00:00,09:00:00,90,16,,,,3367.98,0
451090,09:00:36,09:00:36,91,17,,,,3500.37,0
451090,09:04:00,09:04:00,10161,18,,,,4464.92,
451090,09:07:15,09:07:15,8322,19,,,,5252.64,0
451090,09:08:15,09:08:15,2211,20,,,,5482.3,0
451090,09:09:26,09:09:26,2212,21,,,,5715.02,0
451090,09:11:15,09:11:15,2213,22,,,,6033.88,0
451090,09:13:00,09:13:00,9934,23,,,,6419.99,
451090,09:13:28,09:13:28,9608,24,,,,6571.03,0
451090,09:14:14,09:14:14,2342,25,,,,6828.58,0
451090,09:14:57,09:14:57,2343,26,,,,7118.64,0
451090,09:15:43,09:15:43,2344,27,,,,7370.54,0
451090,09:16:40,09:16:40,4960,28,,,,7676.67,0
451090,09:17:19,09:17:19,4961,29,,,,7909.87,0
451090,09:18:07,09:18:07,4962,30,,,,8143.5,0
451090,09:18:50,09:18:50,4963,31,,,,8400.95,0
451090,09:19:43,09:19:43,4964,32,,,,8711.01,0
451090,09:20:46,09:20:46,4965,33,,,,9012.92,0
451090,09:21:38,09:21:38,561,34,,,,9254.52,0
451090,09:23:03,09:23:03,562,35,,,,9668.75,0
451090,09:23:34,09:23:34,563,36,,,,9809.8,0
451090,09:24:04,09:24:04,564,37,,,,9973.14,0
451090,09:25:03,09:25:03,565,38,,,,10316.46,0
451090,09:26:00,09:26:00,566,39,,,,10644.72,
451090,09:26:53,09:26:53,567,40,,,,10848.09,0
451090,09:27:49,09:27:49,568,41,,,,11040.87,0
451090,09:28:24,09:28:24,569,42,,,,11230.34,0
451090,09:29:35,09:29:35,570,43,,,,11572.78,0
451090,09:31:06,09:31:06,571,44,,,,11878.09,0
451090,09:32:00,09:32:00,10748,45,,,,12113.84,
451090,09:32:21,09:32:21,573,46,,,,12258.44,0
451090,09:33:06,09:33:06,4519,47,,,,12579.2,0
451090,09:33:43,09:33:43,4520,48,,,,12903.49,0
451090,09:34:16,09:34:16,4320,49,,,,13093.56,0
451090,09:34:47,09:34:47,579,50,,,,13302.38,0
451090,09:35:45,09:35:45,580,51,,,,13617.82,0
451090,09:37:00,09:37:00,581,52,,,,14104.05,
451090,09:38:19,09:38:19,582,53,,,,14280.77,0
451090,09:39:59,09:39:59,583,54,,,,14547.09,0
451090,09:41:46,09:41:46,10805,55,,,,14904.39,0
451090,09:44:25,09:44:25,4400,56,,,,15168.11,0
451090,09:46:33,09:46:33,8635,57,,,,15594.62,0
451090,09:47:04,09:47:04,2643,58,,,,15701.87,0
451090,09:47:56,09:47:56,584,59,,,,15893.24,0
451090,09:48:40,09:48:40,10304,60,,,,15999.04,0
451090,09:50:00,09:50:00,10043,61,,,,16220.46,
451090,09:50:22,09:50:22,2645,62,,,,16563.39,0
451090,09:51:00,09:51:00,10479,63,,1,,17244.72,
4552020,16:31:00,16:31:00,9654,1,,,1,0,
4552020,16:32:40,16:32:40,4954,2,,,,404.23,0
4552020,16:33:20,16:33:20,4955,3,,,,560.68,0
4552020,16:33:54,16:33:54,4956,4,,,,712.48,0
4552020,16:35:14,16:35:14,4957,5,,,,1006.29,0
4552020,16:36:08,16:36:08,4958,6,,,,1225.55,0
4552020,16:36:38,16:36:38,4959,7,,,,1350.4,0
4552020,16:37:39,16:37:39,82,8,,,,1584.72,0
4552020,16:38:49,16:38:49,83,9,,,,1822.34,0
4552020,16:39:56,16:39:56,7984,10,,,,2093.83,0
4552020,16:41:06,16:41:06,85,11,,,,2404.94,0
4552020,16:42:07,16:42:07,86,12,,,,2597.8,0
4552020,16:42:47,16:42:47,87,13,,,,2740.04,0
4552020,16:43:54,16:43:54,88,14,,,,2964.46,0
4552020,16:44:41,16:44:41,89,15,,,,3172,0
4552020,16:45:31,16:45:31,90,16,,,,3367.98,0
4552020,16:46:12,16:46:12,91,17,,,,3500.37,0
4552020,16:50:00,16:50:00,10161,18,,,,4464.92,
4552020,16:53:36,16:53:36,8322,19,,,,5252.64,0
4552020,16:54:43,16:54:43,2211,20,,,,5482.3,0
4552020,16:56:02,16:56:02,2212,21,,,,5715.02,0
4552020,16:58:03,16:58:03,2213,22,,,,6033.88,0
4552020,17:00:00,17:00:00,9934,23,,,,6419.99,
4552020,17:00:32,17:00:32,9608,24,,,,6571.03,0
4552020,17:01:25,17:01:25,2342,25,,,,6828.58,0
4552020,17:02:15,17:02:15,2343,26,,,,7118.64,0
4552020,17:03:08,17:03:08,2344,27,,,,7370.54,0
4552020,17:04:13,17:04:13,4960,28,,,,7676.67,0
4552020,17:04:59,17:04:59,4961,29,,,,7909.87,0
4552020,17:05:54,17:05:54,4962,30,,,,8143.5,0
4552020,17:06:44,17:06:44,4963,31,,,,8400.95,0
4552020,17:07:45,17:07:45,4964,32,,,,8711.01,0
4552020,17:08:57,17:08:57,4965,33,,,,9012.92,0
4552020,17:09:58,17:09:58,561,34,,,,9254.52,0
4552020,17:11:36,17:11:36,562,35,,,,9668.75,0
4552020,17:12:11,17:12:11,563,36,,,,9809.8,0
4552020,17:12:46,17:12:46,564,37,,,,9973.14,0
4552020,17:13:54,17:13:54,565,38,,,,10316.46,0
4552020,17:15:00,17:15:00,566,39,,,,10644.72,
4552020,17:16:01,17:16:01,567,40,,,,10848.09,0
4552020,17:17:07,17:17:07,568,41,,,,11040.87,0
4552020,17:17:48,17:17:48,569,42,,,,11230.34,0
4552020,17:19:11,17:19:11,570,43,,,,11572.78,0
4552020,17:20:58,17:20:58,571,44,,,,11878.09,0
4552020,17:22:00,17:22:00,10748,45,,,,12113.84,
4552020,17:22:25,17:22:25,573,46,,,,12258.44,0
4552020,17:23:19,17:23:19,4519,47,,,,12579.2,0
4552020,17:24:04,17:24:04,4520,48,,,,12903.49,0
4552020,17:24:43,17:24:43,4320,49,,,,13093.56,0
4552020,17:25:20,17:25:20,579,50,,,,13302.38,0
4552020,17:26:30,17:26:30,580,51,,,,13617.82,0
4552020,17:28:00,17:28:00,581,52,,,,14104.05,
4552020,17:29:37,17:29:37,582,53,,,,14280.77,0
4552020,17:31:40,17:31:40,583,54,,,,14547.09,0
4552020,17:33:52,17:33:52,10805,55,,,,14904.39,0
4552020,17:37:08,17:37:08,4400,56,,,,15168.11,0
4552020,17:39:45,17:39:45,8635,57,,,,15594.62,0
4552020,17:40:24,17:40:24,2643,58,,,,15701.87,0
4552020,17:41:28,17:41:28,584,59,,,,15893.24,0
4552020,17:42:22,17:42:22,10304,60,,,,15999.04,0
4552020,17:44:00,17:44:00,10043,61,,,,16220.46,
4552020,17:44:22,17:44:22,2645,62,,,,16563.39,0
4552020,17:45:00,17:45:00,10479,63,,1,,17244.72,
4552030,16:31:00,16:31:00,9654,1,,,1,0,
4552030,16:32:40,16:32:40,4954,2,,,,404.23,0
4552030,16:33:20,16:33:20,4955,3,,,,560.68,0
4552030,16:33:54,16:33:54,4956,4,,,,712.48,0
4552030,16:35:14,16:35:14,4957,5,,,,1006.29,0
4552030,16:36:08,16:36:08,4958,6,,,,1225.55,0
4552030,16:36:38,16:36:38,4959,7,,,,1350.4,0
4552030,16:37:39,16:37:39,82,8,,,,1584.72,0
4552030,16:38:49,16:38:49,83,9,,,,1822.34,0
4552030,16:39:56,16:39:56,7984,10,,,,2093.83,0
4552030,16:41:06,16:41:06,85,11,,,,2404.94,0
4552030,16:42:07,16:42:07,86,12,,,,2597.8,0
4552030,16:42:47,16:42:47,87,13,,,,2740.04,0
4552030,16:43:54,16:43:54,88,14,,,,2964.46,0
4552030,16:44:41,16:44:41,89,15,,,,3172,0
4552030,16:45:31,16:45:31,90,16,,,,3367.98,0
4552030,16:46:12,16:46:12,91,17,,,,3500.37,0
4552030,16:50:00,16:50:00,10161,18,,,,4464.92,
4552030,16:53:36,16:53:36,8322,19,,,,5252.64,0
4552030,16:54:43,16:54:43,2211,20,,,,5482.3,0
4552030,16:56:02,16:56:02,2212,21,,,,5715.02,0
4552030,16:58:03,16:58:03,2213,22,,,,6033.88,0
4552030,17:00:00,17:00:00,9934,23,,,,6419.99,
4552030,17:00:32,17:00:32,9608,24,,,,6571.03,0
4552030,17:01:25,17:01:25,2342,25,,,,6828.58,0
4552030,17:02:15,17:02:15,2343,26,,,,7118.64,0
4552030,17:03:08,17:03:08,2344,27,,,,7370.54,0
4552030,17:04:13,17:04:13,4960,28,,,,7676.67,0
4552030,17:04:59,17:04:59,4961,29,,,,7909.87,0
4552030,17:05:54,17:05:54,4962,30,,,,8143.5,0
4552030,17:06:44,17:06:44,4963,31,,,,8400.95,0
4552030,17:07:45,17:07:45,4964,32,,,,8711.01,0
4552030,17:08:57,17:08:57,4965,33,,,,9012.92,0
4552030,17:09:58,17:09:58,561,34,,,,9254.52,0
4552030,17:11:36,17:11:36,562,35,,,,9668.75,0
4552030,17:12:11,17:12:11,563,36,,,,9809.8,0
4552030,17:12:46,17:12:46,564,37,,,,9973.14,0
4552030,17:13:54,17:13:54,565,38,,,,10316.46,0
4552030,17:15:00,17:15:00,566,39,,,,10644.72,
4552030,17:16:01,17:16:01,567,40,,,,10848.09,0
4552030,17:17:07,17:17:07,568,41,,,,11040.87,0
4552030,17:17:48,17:17:48,569,42,,,,11230.34,0
4552030,17:19:11,17:19:11,570,43,,,,11572.78,0
4552030,17:20:58,17:20:58,571,44,,,,11878.09,0
4552030,17:22:00,17:22:00,10748,45,,,,12113.84,
4552030,17:22:25,17:22:25,573,46,,,,12258.44,0
4552030,17:23:19,17:23:19,4519,47,,,,12579.2,0
4552030,17:24:04,17:24:04,4520,48,,,,12903.49,0
4552030,17:24:43,17:24:43,4320,49,,,,13093.56,0
4552030,17:25:20,17:25:20,579,50,,,,13302.38,0
4552030,17:26:30,17:26:30,580,51,,,,13617.82,0
4552030,17:28:00,17:28:00,581,52,,,,14104.05,
4552030,17:29:37,17:29:37,582,53,,,,14280.77,0
4552030,17:31:40,17:31:40,583,54,,,,14547.09,0
4552030,17:33:52,17:33:52,10805,55,,,,14904.39,0
4552030,17:37:08,17:37:08,4400,56,,,,15168.11,0
4552030,17:39:45,17:39:45,8635,57,,,,15594.62,0
4552030,17:40:24,17:40:24,2643,58,,,,15701.87,0
4552030,17:41:28,17:41:28,584,59,,,,15893.24,0
4552030,17:42:22,17:42:22,10304,60,,,,15999.04,0
4552030,17:44:00,17:44:00,10043,61,,,,16220.46,
4552030,17:44:22,17:44:22,2645,62,,,,16563.39,0
4552030,17:45:00,17:45:00,10479,63,,1,,17244.72,
4552040,16:31:00,16:31:00,9654,1,,,1,0,
4552040,16:32:40,16:32:40,4954,2,,,,404.23,0
4552040,16:33:20,16:33:20,4955,3,,,,560.68,0
4552040,16:33:54,16:33:54,4956,4,,,,712.48,0
4552040,16:35:14,16:35:14,4957,5,,,,1006.29,0
4552040,16:36:08,16:36:08,4958,6,,,,1225.55,0
4552040,16:36:38,16:36:38,4959,7,,,,1350.4,0
4552040,16:37:39,16:37:39,82,8,,,,1584.72,0
4552040,16:38:49,16:38:49,83,9,,,,1822.34,0
4552040,16:39:56,16:39:56,7984,10,,,,2093.83,0
4552040,16:41:06,16:41:06,85,11,,,,2404.94,0
4552040,16:42:07,16:42:07,86,12,,,,2597.8,0
4552040,16:42:47,16:42:47,87,13,,,,2740.04,0
4552040,16:43:54,16:43:54,88,14,,,,2964.46,0
4552040,16:44:41,16:44:41,89,15,,,,3172,0
4552040,16:45:31,16:45:31,90,16,,,,3367.98,0
4552040,16:46:12,16:46:12,91,17,,,,3500.37,0
4552040,16:50:00,16:50:00,10161,18,,,,4464.92,
4552040,16:53:36,16:53:36,8322,19,,,,5252.64,0
4552040,16:54:43,16:54:43,2211,20,,,,5482.3,0
4552040,16:56:02,16:56:02,2212,21,,,,5715.02,0
4552040,16:58:03,16:58:03,2213,22,,,,6033.88,0
4552040,17:00:00,17:00:00,9934,23,,,,6419.99,
4552040,17:00:32,17:00:32,9608,24,,,,6571.03,0
4552040,17:01:25,17:01:25,2342,25,,,,6828.58,0
4552040,17:02:15,17:02:15,2343,26,,,,7118.64,0
4552040,17:03:08,17:03:08,2344,27,,,,7370.54,0
4552040,17:04:13,17:04:13,4960,28,,,,7676.67,0
4552040,17:04:59,17:04:59,4961,29,,,,7909.87,0
4552040,17:05:54,17:05:54,4962,30,,,,8143.5,0
4552040,17:06:44,17:06:44,4963,31,,,,8400.95,0
4552040,17:07:45,17:07:45,4964,32,,,,8711.01,0
4552040,17:08:57,17:08:57,4965,33,,,,9012.92,0
4552040,17:09:58,17:09:58,561,34,,,,9254.52,0
4552040,17:11:36,17:11:36,562,35,,,,9668.75,0
4552040,17:12:11,17:12:11,563,36,,,,9809.8,0
4552040,17:12:46,17:12:46,564,37,,,,9973.14,0
4552040,17:13:54,17:13:54,565,38,,,,10316.46,0
4552040,17:15:00,17:15:00,566,39,,,,10644.72,
4552040,17:16:01,17:16:01,567,40,,,,10848.09,0
4552040,17:17:07,17:17:07,568,41,,,,11040.87,0
4552040,17:17:48,17:17:48,569,42,,,,11230.34,0
4552040,17:19:11,17:19:11,570,43,,,,11572.78,0
4552040,17:20:58,17:20:58,571,44,,,,11878.09,0
4552040,17:22:00,17:22:00,10748,45,,,,12113.84,
4552040,17:22:25,17:22:25,573,46,,,,12258.44,0
4552040,17:23:19,17:23:19,4519,47,,,,12579.2,0
4552040,17:24:04,17:24:04,4520,48,,,,12903.49,0
4552040,17:24:43,17:24:43,4320,49,,,,13093.56,0
4552040,17:25:20,17:25:20,579,50,,,,13302.38,0
4552040,17:26:30,17:26:30,580,51,,,,13617.82,0
4552040,17:28:00,17:28:00,581,52,,,,14104.05,
4552040,17:29:37,17:29:37,582,53,,,,14280.77,0
4552040,17:31:40,17:31:40,583,54,,,,14547.09,0
4552040,17:33:52,17:33:52,10805,55,,,,14904.39,0
4552040,17:37:08,17:37:08,4400,56,,,,15168.11,0
4552040,17:39:45,17:39:45,8635,57,,,,15594.62,0
4552040,17:40:24,17:40:24,2643,58,,,,15701.87,0
4552040,17:41:28,17:41:28,584,59,,,,15893.24,0
4552040,17:42:22,17:42:22,10304,60,,,,15999.04,0
4552040,17:44:00,17:44:00,10043,61,,,,16220.46,
4552040,17:44:22,17:44:22,2645,62,,,,16563.39,0
4552040,17:45:00,17:45:00,10479,63,,1,,17244.72,
4552050,16:31:00,16:31:00,9654,1,,,1,0,
4552050,16:32:40,16:32:40,4954,2,,,,404.23,0
4552050,16:33:20,16:33:20,4955,3,,,,560.68,0
4552050,16:33:54,16:33:54,4956,4,,,,712.48,0
4552050,16:35:14,16:35:14,4957,5,,,,1006.29,0
4552050,16:36:08,16:36:08,4958,6,,,,1225.55,0
4552050,16:36:38,16:36:38,4959,7,,,,1350.4,0
4552050,16:37:39,16:37:39,82,8,,,,1584.72,0
4552050,16:38:49,16:38:49,83,9,,,,1822.34,0
4552050,16:39:56,16:39:56,7984,10,,,,2093.83,0
4552050,16:41:06,16:41:06,85,11,,,,2404.94,0
4552050,16:42:07,16:42:07,86,12,,,,2597.8,0
4552050,16:42:47,16:42:47,87,13,,,,2740.04,0
4552050,16:43:54,16:43:54,88,14,,,,2964.46,0
4552050,16:44:41,16:44:41,89,15,,,,3172,0
4552050,16:45:31,16:45:31,90,16,,,,3367.98,0
4552050,16:46:12,16:46:12,91,17,,,,3500.37,0
4552050,16:50:00,16:50:00,10161,18,,,,4464.92,
4552050,16:53:36,16:53:36,8322,19,,,,5252.64,0
4552050,16:54:43,16:54:43,2211,20,,,,5482.3,0
4552050,16:56:02,16:56:02,2212,21,,,,5715.02,0
4552050,16:58:03,16:58:03,2213,22,,,,6033.88,0
4552050,17:00:00,17:00:00,9934,23,,,,6419.99,
4552050,17:00:32,17:00:32,9608,24,,,,6571.03,0
4552050,17:01:25,17:01:25,2342,25,,,,6828.58,0
4552050,17:02:15,17:02:15,2343,26,,,,7118.64,0
4552050,17:03:08,17:03:08,2344,27,,,,7370.54,0
4552050,17:04:13,17:04:13,4960,28,,,,7676.67,0
4552050,17:04:59,17:04:59,4961,29,,,,7909.87,0
4552050,17:05:54,17:05:54,4962,30,,,,8143.5,0
4552050,17:06:44,17:06:44,4963,31,,,,8400.95,0
4552050,17:07:45,17:07:45,4964,32,,,,8711.01,0
4552050,17:08:57,17:08:57,4965,33,,,,9012.92,0
4552050,17:09:58,17:09:58,561,34,,,,9254.52,0
4552050,17:11:36,17:11:36,562,35,,,,9668.75,0
4552050,17:12:11,17:12:11,563,36,,,,9809.8,0
4552050,17:12:46,17:12:46,564,37,,,,9973.14,0
4552050,17:13:54,17:13:54,565,38,,,,10316.46,0
4552050,17:15:00,17:15:00,566,39,,,,10644.72,
4552050,17:16:01,17:16:01,567,40,,,,10848.09,0
4552050,17:17:07,17:17:07,568,41,,,,11040.87,0
4552050,17:17:48,17:17:48,569,42,,,,11230.34,0
4552050,17:19:11,17:19:11,570,43,,,,11572.78,0
4552050,17:20:58,17:20:58,571,44,,,,11878.09,0
4552050,17:22:00,17:22:00,10748,45,,,,12113.84,
4552050,17:22:25,17:22:25,573,46,,,,12258.44,0
4552050,17:23:19,17:23:19,4519,47,,,,12579.2,0
4552050,17:24:04,17:24:04,4520,48,,,,12903.49,0
4552050,17:24:43,17:24:43,4320,49,,,,13093.56,0
4552050,17:25:20,17:25:20,579,50,,,,13302.38,0
4552050,17:26:30,17:26:30,580,51,,,,13617.82,0
4552050,17:28:00,17:28:00,581,52,,,,14104.05,
4552050,17:29:37,17:29:37,582,53,,,,14280.77,0
4552050,17:31:40,17:31:40,583,54,,,,14547.09,0
4552050,17:33:52,17:33:52,10805,55,,,,14904.39,0
4552050,17:37:08,17:37:08,4400,56,,,,15168.11,0
4552050,17:39:45,17:39:45,8635,57,,,,15594.62,0
4552050,17:40:24,17:40:24,2643,58,,,,15701.87,0
4552050,17:41:28,17:41:28,584,59,,,,15893.24,0
4552050,17:42:22,17:42:22,10304,60,,,,15999.04,0
4552050,17:44:00,17:44:00,10043,61,,,,16220.46,
4552050,17:44:22,17:44:22,2645,62,,,,16563.39,0
4552050,17:45:00,17:45:00,10479,63,,1,,17244.72,
4552060,16:31:00,16:31:00,9654,1,,,1,0,
4552060,16:32:40,16:32:40,4954,2,,,,404.23,0
4552060,16:33:20,16:33:20,4955,3,,,,560.68,0
4552060,16:33:54,16:33:54,4956,4,,,,712.48,0
4552060,16:35:14,16:35:14,4957,5,,,,1006.29,0
4552060,16:36:08,16:36:08,4958,6,,,,1225.55,0
4552060,16:36:38,16:36:38,4959,7,,,,1350.4,0
4552060,16:37:39,16:37:39,82,8,,,,1584.72,0
4552060,16:38:49,16:38:49,83,9,,,,1822.34,0
4552060,16:39:56,16:39:56,7984,10,,,,2093.83,0
4552060,16:41:06,16:41:06,85,11,,,,2404.94,0
4552060,16:42:07,16:42:07,86,12,,,,2597.8,0
4552060,16:42:47,16:42:47,87,13,,,,2740.04,0
4552060,16:43:54,16:43:54,88,14,,,,2964.46,0
4552060,16:44:41,16:44:41,89,15,,,,3172,0
4552060,16:45:31,16:45:31,90,16,,,,3367.98,0
4552060,16:46:12,16:46:12,91,17,,,,3500.37,0
4552060,16:50:00,16:50:00,10161,18,,,,4464.92,
4552060,16:53:36,16:53:36,8322,19,,,,5252.64,0
4552060,16:54:43,16:54:43,2211,20,,,,5482.3,0
4552060,16:56:02,16:56:02,2212,21,,,,5715.02,0
4552060,16:58:03,16:58:03,2213,22,,,,6033.88,0
4552060,17:00:00,17:00:00,9934,23,,,,6419.99,
4552060,17:00:32,17:00:32,9608,24,,,,6571.03,0
4552060,17:01:25,17:01:25,2342,25,,,,6828.58,0
4552060,17:02:15,17:02:15,2343,26,,,,7118.64,0
4552060,17:03:08,17:03:08,2344,27,,,,7370.54,0
4552060,17:04:13,17:04:13,4960,28,,,,7676.67,0
4552060,17:04:59,17:04:59,4961,29,,,,7909.87,0
4552060,17:05:54,17:05:54,4962,30,,,,8143.5,0
4552060,17:06:44,17:06:44,4963,31,,,,8400.95,0
4552060,17:07:45,17:07:45,4964,32,,,,8711.01,0
4552060,17:08:57,17:08:57,4965,33,,,,9012.92,0
4552060,17:09:58,17:09:58,561,34,,,,9254.52,0
4552060,17:11:36,17:11:36,562,35,,,,9668.75,0
4552060,17:12:11,17:12:11,563,36,,,,9809.8,0
4552060,17:12:46,17:12:46,564,37,,,,9973.14,0
4552060,17:13:54,17:13:54,565,38,,,,10316.46,0
4552060,17:15:00,17:15:00,566,39,,,,10644.72,
4552060,17:16:01,17:16:01,567,40,,,,10848.09,0
4552060,17:17:07,17:17:07,568,41,,,,11040.87,0
4552060,17:17:48,17:17:48,569,42,,,,11230.34,0
4552060,17:19:11,17:19:11,570,43,,,,11572.78,0
4552060,17:20:58,17:20:58,571,44,,,,11878.09,0
4552060,17:22:00,17:22:00,10748,45,,,,12113.84,
4552060,17:22:25,17:22:25,573,46,,,,12258.44,0
4552060,17:23:19,17:23:19,4519,47,,,,12579.2,0
4552060,17:24:04,17:24:04,4520,48,,,,12903.49,0
4552060,17:24:43,17:24:43,4320,49,,,,13093.56,0
4552060,17:25:20,17:25:20,579,50,,,,13302.38,0
4552060,17:26:30,17:26:30,580,51,,,,13617.82,0
4552060,17:28:00,17:28:00,581,52,,,,14104.05,
4552060,17:29:37,17:29:37,582,53,,,,14280.77,0
4552060,17:31:40,17:31:40,583,54,,,,14547.09,0
4552060,17:33:52,17:33:52,10805,55,,,,14904.39,0
4552060,17:37:08,17:37:08,4400,56,,,,15168.11,0
4552060,17:39:45,17:39:45,8635,57,,,,15594.62,0
4552060,17:40:24,17:40:24,2643,58,,,,15701.87,0
4552060,17:41:28,17:41:28,584,59,,,,15893.24,0
4552060,17:42:22,17:42:22,10304,60,,,,15999.04,0
4552060,17:44:00,17:44:00,10043,61,,,,16220.46,
4552060,17:44:22,17:44:22,2645,62,,,,16563.39,0
4552060,17:45:00,17:45:00,10479,63,,1,,17244.72,
4552120,16:31:00,16:31:00,9654,1,,,1,0,
4552120,16:32:40,16:32:40,4954,2,,,,404.23,0
4552120,16:33:20,16:33:20,4955,3,,,,560.68,0
4552120,16:33:54,16:33:54,4956,4,,,,712.48,0
4552120,16:35:14,16:35:14,4957,5,,,,1006.29,0
4552120,16:36:08,16:36:08,4958,6,,,,1225.55,0
4552120,16:36:38,16:36:38,4959,7,,,,1350.4,0
4552120,16:37:39,16:37:39,82,8,,,,1584.72,0
4552120,16:38:49,16:38:49,83,9,,,,1822.34,0
4552120,16:39:56,16:39:56,7984,10,,,,2093.83,0
4552120,16:41:06,16:41:06,85,11,,,,2404.94,0
4552120,16:42:07,16:42:07,86,12,,,,2597.8,0
4552120,16:42:47,16:42:47,87,13,,,,2740.04,0
4552120,16:43:54,16:43:54,88,14,,,,2964.46,0
4552120,16:44:41,16:44:41,89,15,,,,3172,0
4552120,16:45:31,16:45:31,90,16,,,,3367.98,0
4552120,16:46:12,16:46:12,91,17,,,,3500.37,0
4552120,16:50:00,16:50:00,10161,18,,,,4464.92,
4552120,16:53:36,16:53:36,8322,19,,,,5252.64,0
4552120,16:54:43,16:54:43,2211,20,,,,5482.3,0
4552120,16:56:02,16:56:02,2212,21,,,,5715.02,0
4552120,16:58:03,16:58:03,2213,22,,,,6033.88,0
4552120,17:00:00,17:00:00,9934,23,,,,6419.99,
4552120,17:00:32,17:00:32,9608,24,,,,6571.03,0
4552120,17:01:25,17:01:25,2342,25,,,,6828.58,0
4552120,17:02:15,17:02:15,2343,26,,,,7118.64,0
4552120,17:03:08,17:03:08,2344,27,,,,7370.54,0
4552120,17:04:13,17:04:13,4960,28,,,,7676.67,0
4552120,17:04:59,17:04:59,4961,29,,,,7909.87,0
4552120,17:05:54,17:05:54,4962,30,,,,8143.5,0
4552120,17:06:44,17:06:44,4963,31,,,,8400.95,0
4552120,17:07:45,17:07:45,4964,32,,,,8711.01,0
4552120,17:08:57,17:08:57,4965,33,,,,9012.92,0
4552120,17:09:58,17:09:58,561,34,,,,9254.52,0
4552120,17:11:36,17:11:36,562,35,,,,9668.75,0
4552120,17:12:11,17:12:11,563,36,,,,9809.8,0
4552120,17:12:46,17:12:46,564,37,,,,9973.14,0
4552120,17:13:54,17:13:54,565,38,,,,10316.46,0
4552120,17:15:00,17:15:00,566,39,,,,10644.72,
4552120,17:16:01,17:16:01,567,40,,,,10848.09,0
4552120,17:17:07,17:17:07,568,41,,,,11040.87,0
4552120,17:17:48,17:17:48,569,42,,,,11230.34,0
4552120,17:19:11,17:19:11,570,43,,,,11572.78,0
4552120,17:20:58,17:20:58,571,44,,,,11878.09,0
4552120,17:22:00,17:22:00,10748,45,,,,12113.84,
4552120,17:22:25,17:22:25,573,46,,,,12258.44,0
4552120,17:23:19,17:23:19,4519,47,,,,12579.2,0
4552120,17:24:04,17:24:04,4520,48,,,,12903.49,0
4552120,17:24:43,17:24:43,4320,49,,,,13093.56,0
4552120,17:25:20,17:25:20,579,50,,,,13302.38,0
4552120,17:26:30,17:26:30,580,51,,,,13617.82,0
4552120,17:28:00,17:28:00,581,52,,,,14104.05,
4552120,17:29:37,17:29:37,582,53,,,,14280.77,0
4552120,17:31:40,17:31:40,583,54,,,,14547.09,0
4552120,17:33:52,17:33:52,10805,55,,,,14904.39,0
4552120,17:37:08,17:37:08,4400,56,,,,15168.11,0
4552120,17:39:45,17:39:45,8635,57,,,,15594.62,0
4552120,17:40:24,17:40:24,2643,58,,,,15701.87,0
4552120,17:41:28,17:41:28,584,59,,,,15893.24,0
4552120,17:42:22,17:42:22,10304,60,,,,15999.04,0
4552120,17:44:00,17:44:00,10043,61,,,,16220.46,
4552120,17:44:22,17:44:22,2645,62,,,,16563.39,0
4552120,17:45:00,17:45:00,10479,63,,1,,17244.72,
4630020,13:47:00,13:47:00,9654,1,,,1,0,
4630020,13:48:35,13:48:35,4954,2,,,,404.23,0
4630020,13:49:13,13:49:13,4955,3,,,,560.68,0
4630020,13:49:45,13:49:45,4956,4,,,,712.48,0
4630020,13:51:01,13:51:01,4957,5,,,,1006.29,0
4630020,13:51:52,13:51:52,4958,6,,,,1225.55,0
4630020,13:52:20,13:52:20,4959,7,,,,1350.4,0
4630020,13:53:18,13:53:18,82,8,,,,1584.72,0
4630020,13:54:24,13:54:24,83,9,,,,1822.34,0
4630020,13:55:28,13:55:28,7984,10,,,,2093.83,0
4630020,13:56:34,13:56:34,85,11,,,,2404.94,0
4630020,13:57:32,13:57:32,86,12,,,,2597.8,0
4630020,13:58:10,13:58:10,87,13,,,,2740.04,0
4630020,13:59:13,13:59:13,88,14,,,,2964.46,0
4630020,13:59:58,13:59:58,89,15,,,,3172,0
4630020,14:00:45,14:00:45,90,16,,,,3367.98,0
4630020,14:01:24,14:01:24,91,17,,,,3500.37,0
4630020,14:05:00,14:05:00,10161,18,,,,4464.92,
4630020,14:08:15,14:08:15,8322,19,,,,5252.64,0
4630020,14:09:15,14:09:15,2211,20,,,,5482.3,0
4630020,14:10:26,14:10:26,2212,21,,,,5715.02,0
4630020,14:12:15,14:12:15,2213,22,,,,6033.88,0
4630020,14:14:00,14:14:00,9934,23,,,,6419.99,
4630020,14:14:32,14:14:32,9608,24,,,,6571.03,0
4630020,14:15:25,14:15:25,2342,25,,,,6828.58,0
4630020,14:16:15,14:16:15,2343,26,,,,7118.64,0
4630020,14:17:08,14:17:08,2344,27,,,,7370.54,0
4630020,14:18:13,14:18:13,4960,28,,,,7676.67,0
4630020,14:18:59,14:18:59,4961,29,,,,7909.87,0
4630020,14:19:54,14:19:54,4962,30,,,,8143.5,0
4630020,14:20:44,14:20:44,4963,31,,,,8400.95,0
4630020,14:21:45,14:21:45,4964,32,,,,8711.01,0
4630020,14:22:57,14:22:57,4965,33,,,,9012.92,0
4630020,14:23:58,14:23:58,561,34,,,,9254.52,0
4630020,14:25:36,14:25:36,562,35,,,,9668.75,0
4630020,14:26:11,14:26:11,563,36,,,,9809.8,0
4630020,14:26:46,14:26:46,564,37,,,,9973.14,0
4630020,14:27:54,14:27:54,565,38,,,,10316.46,0
4630020,14:29:00,14:29:00,566,39,,,,10644.72,
4630020,14:29:53,14:29:53,567,40,,,,10848.09,0
4630020,14:30:49,14:30:49,568,41,,,,11040.87,0
4630020,14:31:24,14:31:24,569,42,,,,11230.34,0
4630020,14:32:35,14:32:35,570,43,,,,11572.78,0
4630020,14:34:06,14:34:06,571,44,,,,11878.09,0
4630020,14:35:00,14:35:00,10748,45,,,,12113.84,
4630020,14:35:21,14:35:21,573,46,,,,12258.44,0
4630020,14:36:06,14:36:06,4519,47,,,,12579.2,0
4630020,14:36:43,14:36:43,4520,48,,,,12903.49,0
4630020,14:37:16,14:37:16,4320,49,,,,13093.56,0
4630020,14:37:47,14:37:47,579,50,,,,13302.38,0
4630020,14:38:45,14:38:45,580,51,,,,13617.82,0
4630020,14:40:00,14:40:00,581,52,,,,14104.05,
4630020,14:41:19,14:41:19,582,53,,,,14280.77,0
4630020,14:42:59,14:42:59,583,54,,,,14547.09,0
4630020,14:44:46,14:44:46,10805,55,,,,14904.39,0
4630020,14:47:25,14:47:25,4400,56,,,,15168.11,0
4630020,14:49:33,14:49:33,8635,57,,,,15594.62,0
4630020,14:50:04,14:50:04,2643,58,,,,15701.87,0
4630020,14:50:56,14:50:56,584,59,,,,15893.24,0
4630020,14:51:40,14:51:40,10304,60,,,,15999.04,0
4630020,14:53:00,14:53:00,10043,61,,,,16220.46,
4630020,14:53:22,14:53:22,2645,62,,,,16563.39,0
4630020,14:54:00,14:54:00,10479,63,,1,,17244.72,
4630030,13:47:00,13:47:00,9654,1,,,1,0,
4630030,13:48:35,13:48:35,4954,2,,,,404.23,0
4630030,13:49:13,13:49:13,4955,3,,,,560.68,0
4630030,13:49:45,13:49:45,4956,4,,,,712.48,0
4630030,13:51:01,13:51:01,4957,5,,,,1006.29,0
4630030,13:51:52,13:51:52,4958,6,,,,1225.55,0
4630030,13:52:20,13:52:20,4959,7,,,,1350.4,0
4630030,13:53:18,13:53:18,82,8,,,,1584.72,0
4630030,13:54:24,13:54:24,83,9,,,,1822.34,0
4630030,13:55:28,13:55:28,7984,10,,,,2093.83,0
4630030,13:56:34,13:56:34,85,11,,,,2404.94,0
4630030,13:57:32,13:57:32,86,12,,,,2597.8,0
4630030,13:58:10,13:58:10,87,13,,,,2740.04,0
4630030,13:59:13,13:59:13,88,14,,,,2964.46,0
4630030,13:59:58,13:59:58,89,15,,,,3172,0
4630030,14:00:45,14:00:45,90,16,,,,3367.98,0
4630030,14:01:24,14:01:24,91,17,,,,3500.37,0
4630030,14:05:00,14:05:00,10161,18,,,,4464.92,
4630030,14:08:15,14:08:15,8322,19,,,,5252.64,0
4630030,14:09:15,14:09:15,2211,20,,,,5482.3,0
4630030,14:10:26,14:10:26,2212,21,,,,5715.02,0
4630030,14:12:15,14:12:15,2213,22,,,,6033.88,0
4630030,14:14:00,14:14:00,9934,23,,,,6419.99,
4630030,14:14:32,14:14:32,9608,24,,,,6571.03,0
4630030,14:15:25,14:15:25,2342,25,,,,6828.58,0
4630030,14:16:15,14:16:15,2343,26,,,,7118.64,0
4630030,14:17:08,14:17:08,2344,27,,,,7370.54,0
4630030,14:18:13,14:18:13,4960,28,,,,7676.67,0
4630030,14:18:59,14:18:59,4961,29,,,,7909.87,0
4630030,14:19:54,14:19:54,4962,30,,,,8143.5,0
4630030,14:20:44,14:20:44,4963,31,,,,8400.95,0
4630030,14:21:45,14:21:45,4964,32,,,,8711.01,0
4630030,14:22:57,14:22:57,4965,33,,,,9012.92,0
4630030,14:23:58,14:23:58,561,34,,,,9254.52,0
4630030,14:25:36,14:25:36,562,35,,,,9668.75,0
4630030,14:26:11,14:26:11,563,36,,,,9809.8,0
4630030,14:26:46,14:26:46,564,37,,,,9973.14,0
4630030,14:27:54,14:27:54,565,38,,,,10316.46,0
4630030,14:29:00,14:29:00,566,39,,,,10644.72,
4630030,14:29:53,14:29:53,567,40,,,,10848.09,0
4630030,14:30:49,14:30:49,568,41,,,,11040.87,0
4630030,14:31:24,14:31:24,569,42,,,,11230.34,0
4630030,14:32:35,14:32:35,570,43,,,,11572.78,0
4630030,14:34:06,14:34:06,571,44,,,,11878.09,0
4630030,14:35:00,14:35:00,10748,45,,,,12113.84,
4630030,14:35:21,14:35:21,573,46,,,,12258.44,0
4630030,14:36:06,14:36:06,4519,47,,,,12579.2,0
4630030,14:36:43,14:36:43,4520,48,,,,12903.49,0
4630030,14:37:16,14:37:16,4320,49,,,,13093.56,0
4630030,14:37:47,14:37:47,579,50,,,,13302.38,0
4630030,14:38:45,14:38:45,580,51,,,,13617.82,0
4630030,14:40:00,14:40:00,581,52,,,,14104.05,
4630030,14:41:19,14:41:19,582,53,,,,14280.77,0
4630030,14:42:59,14:42:59,583,54,,,,14547.09,0
4630030,14:44:46,14:44:46,10805,55,,,,14904.39,0
4630030,14:47:25,14:47:25,4400,56,,,,15168.11,0
4630030,14:49:33,14:49:33,8635,57,,,,15594.62,0
4630030,14:50:04,14:50:04,2643,58,,,,15701.87,0
4630030,14:50:56,14:50:56,584,59,,,,15893.24,0
4630030,14:51:40,14:51:40,10304,60,,,,15999.04,0
4630030,14:53:00,14:53:00,10043,61,,,,16220.46,
4630030,14:53:22,14:53:22,2645,62,,,,16563.39,0
4630030,14:54:00,14:54:00,10479,63,,1,,17244.72,
4630040,13:47:00,13:47:00,9654,1,,,1,0,
4630040,13:48:35,13:48:35,4954,2,,,,404.23,0
4630040,13:49:13,13:49:13,4955,3,,,,560.68,0
4630040,13:49:45,13:49:45,4956,4,,,,712.48,0
4630040,13:51:01,13:51:01,4957,5,,,,1006.29,0
4630040,13:51:52,13:51:52,4958,6,,,,1225.55,0
4630040,13:52:20,13:52:20,4959,7,,,,1350.4,0
4630040,13:53:18,13:53:18,82,8,,,,1584.72,0
4630040,13:54:24,13:54:24,83,9,,,,1822.34,0
4630040,13:55:28,13:55:28,7984,10,,,,2093.83,0
4630040,13:56:34,13:56:34,85,11,,,,2404.94,0
4630040,13:57:32,13:57:32,86,12,,,,2597.8,0
4630040,13:58:10,13:58:10,87,13,,,,2740.04,0
4630040,13:59:13,13:59:13,88,14,,,,2964.46,0
4630040,13:59:58,13:59:58,89,15,,,,3172,0
4630040,14:00:45,14:00:45,90,16,,,,3367.98,0
4630040,14:01:24,14:01:24,91,17,,,,3500.37,0
4630040,14:05:00,14:05:00,10161,18,,,,4464.92,
4630040,14:08:15,14:08:15,8322,19,,,,5252.64,0
4630040,14:09:15,14:09:15,2211,20,,,,5482.3,0
4630040,14:10:26,14:10:26,2212,21,,,,5715.02,0
4630040,14:12:15,14:12:15,2213,22,,,,6033.88,0
4630040,14:14:00,14:14:00,9934,23,,,,6419.99,
4630040,14:14:32,14:14:32,9608,24,,,,6571.03,0
4630040,14:15:25,14:15:25,2342,25,,,,6828.58,0
4630040,14:16:15,14:16:15,2343,26,,,,7118.64,0
4630040,14:17:08,14:17:08,2344,27,,,,7370.54,0
4630040,14:18:13,14:18:13,4960,28,,,,7676.67,0
4630040,14:18:59,14:18:59,4961,29,,,,7909.87,0
4630040,14:19:54,14:19:54,4962,30,,,,8143.5,0
4630040,14:20:44,14:20:44,4963,31,,,,8400.95,0
4630040,14:21:45,14:21:45,4964,32,,,,8711.01,0
4630040,14:22:57,14:22:57,4965,33,,,,9012.92,0
4630040,14:23:58,14:23:58,561,34,,,,9254.52,0
4630040,14:25:36,14:25:36,562,35,,,,9668.75,0
4630040,14:26:11,14:26:11,563,36,,,,9809.8,0
4630040,14:26:46,14:26:46,564,37,,,,9973.14,0
4630040,14:27:54,14:27:54,565,38,,,,10316.46,0
4630040,14:29:00,14:29:00,566,39,,,,10644.72,
4630040,14:29:53,14:29:53,567,40,,,,10848.09,0
4630040,14:30:49,14:30:49,568,41,,,,11040.87,0
4630040,14:31:24,14:31:24,569,42,,,,11230.34,0
4630040,14:32:35,14:32:35,570,43,,,,11572.78,0
4630040,14:34:06,14:34:06,571,44,,,,11878.09,0
4630040,14:35:00,14:35:00,10748,45,,,,12113.84,
4630040,14:35:21,14:35:21,573,46,,,,12258.44,0
4630040,14:36:06,14:36:06,4519,47,,,,12579.2,0
4630040,14:36:43,14:36:43,4520,48,,,,12903.49,0
4630040,14:37:16,14:37:16,4320,49,,,,13093.56,0
4630040,14:37:47,14:37:47,579,50,,,,13302.38,0
4630040,14:38:45,14:38:45,580,51,,,,13617.82,0
4630040,14:40:00,14:40:00,581,52,,,,14104.05,
4630040,14:41:19,14:41:19,582,53,,,,14280.77,0
4630040,14:42:59,14:42:59,583,54,,,,14547.09,0
4630040,14:44:46,14:44:46,10805,55,,,,14904.39,0
4630040,14:47:25,14:47:25,4400,56,,,,15168.11,0
4630040,14:49:33,14:49:33,8635,57,,,,15594.62,0
4630040,14:50:04,14:50:04,2643,58,,,,15701.87,0
4630040,14:50:56,14:50:56,584,59,,,,15893.24,0
4630040,14:51:40,14:51:40,10304,60,,,,15999.04,0
4630040,14:53:00,14:53:00,10043,61,,,,16220.46,
4630040,14:53:22,14:53:22,2645,62,,,,16563.39,0
4630040,14:54:00,14:54:00,10479,63,,1,,17244.72,
4630050,13:47:00,13:47:00,9654,1,,,1,0,
4630050,13:48:35,13:48:35,4954,2,,,,404.23,0
4630050,13:49:13,13:49:13,4955,3,,,,560.68,0
4630050,13:49:45,13:49:45,4956,4,,,,712.48,0
4630050,13:51:01,13:51:01,4957,5,,,,1006.29,0
4630050,13:51:52,13:51:52,4958,6,,,,1225.55,0
4630050,13:52:20,13:52:20,4959,7,,,,1350.4,0
4630050,13:53:18,13:53:18,82,8,,,,1584.72,0
4630050,13:54:24,13:54:24,83,9,,,,1822.34,0
4630050,13:55:28,13:55:28,7984,10,,,,2093.83,0
4630050,13:56:34,13:56:34,85,11,,,,2404.94,0
4630050,13:57:32,13:57:32,86,12,,,,2597.8,0
4630050,13:58:10,13:58:10,87,13,,,,2740.04,0
4630050,13:59:13,13:59:13,88,14,,,,2964.46,0
4630050,13:59:58,13:59:58,89,15,,,,3172,0
4630050,14:00:45,14:00:45,90,16,,,,3367.98,0
4630050,14:01:24,14:01:24,91,17,,,,3500.37,0
4630050,14:05:00,14:05:00,10161,18,,,,4464.92,
4630050,14:08:15,14:08:15,8322,19,,,,5252.64,0
4630050,14:09:15,14:09:15,2211,20,,,,5482.3,0
4630050,14:10:26,14:10:26,2212,21,,,,5715.02,0
4630050,14:12:15,14:12:15,2213,22,,,,6033.88,0
4630050,14:14:00,14:14:00,9934,23,,,,6419.99,
4630050,14:14:32,14:14:32,9608,24,,,,6571.03,0
4630050,14:15:25,14:15:25,2342,25,,,,6828.58,0
4630050,14:16:15,14:16:15,2343,26,,,,7118.64,0
4630050,14:17:08,14:17:08,2344,27,,,,7370.54,0
4630050,14:18:13,14:18:13,4960,28,,,,7676.67,0
4630050,14:18:59,14:18:59,4961,29,,,,7909.87,0
4630050,14:19:54,14:19:54,4962,30,,,,8143.5,0
4630050,14:20:44,14:20:44,4963,31,,,,8400.95,0
4630050,14:21:45,14:21:45,4964,32,,,,8711.01,0
4630050,14:22:57,14:22:57,4965,33,,,,9012.92,0
4630050,14:23:58,14:23:58,561,34,,,,9254.52,0
4630050,14:25:36,14:25:36,562,35,,,,9668.75,0
4630050,14:26:11,14:26:11,563,36,,,,9809.8,0
4630050,14:26:46,14:26:46,564,37,,,,9973.14,0
4630050,14:27:54,14:27:54,565,38,,,,10316.46,0
4630050,14:29:00,14:29:00,566,39,,,,10644.72,
4630050,14:29:53,14:29:53,567,40,,,,10848.09,0
4630050,14:30:49,14:30:49,568,41,,,,11040.87,0
4630050,14:31:24,14:31:24,569,42,,,,11230.34,0
4630050,14:32:35,14:32:35,570,43,,,,11572.78,0
4630050,14:34:06,14:34:06,571,44,,,,11878.09,0
4630050,14:35:00,14:35:00,10748,45,,,,12113.84,
4630050,14:35:21,14:35:21,573,46,,,,12258.44,0
4630050,14:36:06,14:36:06,4519,47,,,,12579.2,0
4630050,14:36:43,14:36:43,4520,48,,,,12903.49,0
4630050,14:37:16,14:37:16,4320,49,,,,13093.56,0
4630050,14:37:47,14:37:47,579,50,,,,13302.38,0
4630050,14:38:45,14:38:45,580,51,,,,13617.82,0
4630050,14:40:00,14:40:00,581,52,,,,14104.05,
4630050,14:41:19,14:41:19,582,53,,,,14280.77,0
4630050,14:42:59,14:42:59,583,54,,,,14547.09,0
4630050,14:44:46,14:44:46,10805,55,,,,14904.39,0
4630050,14:47:25,14:47:25,4400,56,,,,15168.11,0
4630050,14:49:33,14:49:33,8635,57,,,,15594.62,0
4630050,14:50:04,14:50:04,2643,58,,,,15701.87,0
4630050,14:50:56,14:50:56,584,59,,,,15893.24,0
4630050,14:51:40,14:51:40,10304,60,,,,15999.04,0
4630050,14:53:00,14:53:00,10043,61,,,,16220.46,
4630050,14:53:22,14:53:22,2645,62,,,,16563.39,0
4630050,14:54:00,14:54:00,10479,63,,1,,17244.72,
4630060,13:47:00,13:47:00,9654,1,,,1,0,
4630060,13:48:35,13:48:35,4954,2,,,,404.23,0
4630060,13:49:13,13:49:13,4955,3,,,,560.68,0
4630060,13:49:45,13:49:45,4956,4,,,,712.48,0
4630060,13:51:01,13:51:01,4957,5,,,,1006.29,0
4630060,13:51:52,13:51:52,4958,6,,,,1225.55,0
4630060,13:52:20,13:52:20,4959,7,,,,1350.4,0
4630060,13:53:18,13:53:18,82,8,,,,1584.72,0
4630060,13:54:24,13:54:24,83,9,,,,1822.34,0
4630060,13:55:28,13:55:28,7984,10,,,,2093.83,0
4630060,13:56:34,13:56:34,85,11,,,,2404.94,0
4630060,13:57:32,13:57:32,86,12,,,,2597.8,0
4630060,13:58:10,13:58:10,87,13,,,,2740.04,0
4630060,13:59:13,13:59:13,88,14,,,,2964.46,0
4630060,13:59:58,13:59:58,89,15,,,,3172,0
4630060,14:00:45,14:00:45,90,16,,,,3367.98,0
4630060,14:01:24,14:01:24,91,17,,,,3500.37,0
4630060,14:05:00,14:05:00,10161,18,,,,4464.92,
4630060,14:08:15,14:08:15,8322,19,,,,5252.64,0
4630060,14:09:15,14:09:15,2211,20,,,,5482.3,0
4630060,14:10:26,14:10:26,2212,21,,,,5715.02,0
4630060,14:12:15,14:12:15,2213,22,,,,6033.88,0
4630060,14:14:00,14:14:00,9934,23,,,,6419.99,
4630060,14:14:32,14:14:32,9608,24,,,,6571.03,0
4630060,14:15:25,14:15:25,2342,25,,,,6828.58,0
4630060,14:16:15,14:16:15,2343,26,,,,7118.64,0
4630060,14:17:08,14:17:08,2344,27,,,,7370.54,0
4630060,14:18:13,14:18:13,4960,28,,,,7676.67,0
4630060,14:18:59,14:18:59,4961,29,,,,7909.87,0
4630060,14:19:54,14:19:54,4962,30,,,,8143.5,0
4630060,14:20:44,14:20:44,4963,31,,,,8400.95,0
4630060,14:21:45,14:21:45,4964,32,,,,8711.01,0
4630060,14:22:57,14:22:57,4965,33,,,,9012.92,0
4630060,14:23:58,14:23:58,561,34,,,,9254.52,0
4630060,14:25:36,14:25:36,562,35,,,,9668.75,0
4630060,14:26:11,14:26:11,563,36,,,,9809.8,0
4630060,14:26:46,14:26:46,564,37,,,,9973.14,0
4630060,14:27:54,14:27:54,565,38,,,,10316.46,0
4630060,14:29:00,14:29:00,566,39,,,,10644.72,
4630060,14:29:53,14:29:53,567,40,,,,10848.09,0
4630060,14:30:49,14:30:49,568,41,,,,11040.87,0
4630060,14:31:24,14:31:24,569,42,,,,11230.34,0
4630060,14:32:35,14:32:35,570,43,,,,11572.78,0
4630060,14:34:06,14:34:06,571,44,,,,11878.09,0
4630060,14:35:00,14:35:00,10748,45,,,,12113.84,
4630060,14:35:21,14:35:21,573,46,,,,12258.44,0
4630060,14:36:06,14:36:06,4519,47,,,,12579.2,0
4630060,14:36:43,14:36:43,4520,48,,,,12903.49,0
4630060,14:37:16,14:37:16,4320,49,,,,13093.56,0
4630060,14:37:47,14:37:47,579,50,,,,13302.38,0
4630060,14:38:45,14:38:45,580,51,,,,13617.82,0
4630060,14:40:00,14:40:00,581,52,,,,14104.05,
4630060,14:41:19,14:41:19,582,53,,,,14280.77,0
4630060,14:42:59,14:42:59,583,54,,,,14547.09,0
4630060,14:44:46,14:44:46,10805,55,,,,14904.39,0
4630060,14:47:25,14:47:25,4400,56,,,,15168.11,0
4630060,14:49:33,14:49:33,8635,57,,,,15594.62,0
4630060,14:50:04,14:50:04,2643,58,,,,15701.87,0
4630060,14:50:56,14:50:56,584,59,,,,15893.24,0
4630060,14:51:40,14:51:40,10304,60,,,,15999.04,0
4630060,14:53:00,14:53:00,10043,61,,,,16220.46,
4630060,14:53:22,14:53:22,2645,62,,,,16563.39,0
4630060,14:54:00,14:54:00,10479,63,,1,,17244.72,
4630120,13:47:00,13:47:00,9654,1,,,1,0,
4630120,13:48:35,13:48:35,4954,2,,,,404.23,0
4630120,13:49:13,13:49:13,4955,3,,,,560.68,0
4630120,13:49:45,13:49:45,4956,4,,,,712.48,0
4630120,13:51:01,13:51:01,4957,5,,,,1006.29,0
4630120,13:51:52,13:51:52,4958,6,,,,1225.55,0
4630120,13:52:20,13:52:20,4959,7,,,,1350.4,0
4630120,13:53:18,13:53:18,82,8,,,,1584.72,0
4630120,13:54:24,13:54:24,83,9,,,,1822.34,0
4630120,13:55:28,13:55:28,7984,10,,,,2093.83,0
4630120,13:56:34,13:56:34,85,11,,,,2404.94,0
4630120,13:57:32,13:57:32,86,12,,,,2597.8,0
4630120,13:58:10,13:58:10,87,13,,,,2740.04,0
4630120,13:59:13,13:59:13,88,14,,,,2964.46,0
4630120,13:59:58,13:59:58,89,15,,,,3172,0
4630120,14:00:45,14:00:45,90,16,,,,3367.98,0
4630120,14:01:24,14:01:24,91,17,,,,3500.37,0
4630120,14:05:00,14:05:00,10161,18,,,,4464.92,
4630120,14:08:15,14:08:15,8322,19,,,,5252.64,0
4630120,14:09:15,14:09:15,2211,20,,,,5482.3,0
4630120,14:10:26,14:10:26,2212,21,,,,5715.02,0
4630120,14:12:15,14:12:15,2213,22,,,,6033.88,0
4630120,14:14:00,14:14:00,9934,23,,,,6419.99,
4630120,14:14:32,14:14:32,9608,24,,,,6571.03,0
4630120,14:15:25,14:15:25,2342,25,,,,6828.58,0
4630120,14:16:15,14:16:15,2343,26,,,,7118.64,0
4630120,14:17:08,14:17:08,2344,27,,,,7370.54,0
4630120,14:18:13,14:18:13,4960,28,,,,7676.67,0
4630120,14:18:59,14:18:59,4961,29,,,,7909.87,0
4630120,14:19:54,14:19:54,4962,30,,,,8143.5,0
4630120,14:20:44,14:20:44,4963,31,,,,8400.95,0
4630120,14:21:45,14:21:45,4964,32,,,,8711.01,0
4630120,14:22:57,14:22:57,4965,33,,,,9012.92,0
4630120,14:23:58,14:23:58,561,34,,,,9254.52,0
4630120,14:25:36,14:25:36,562,35,,,,9668.75,0
4630120,14:26:11,14:26:11,563,36,,,,9809.8,0
4630120,14:26:46,14:26:46,564,37,,,,9973.14,0
4630120,14:27:54,14:27:54,565,38,,,,10316.46,0
4630120,14:29:00,14:29:00,566,39,,,,10644.72,
4630120,14:29:53,14:29:53,567,40,,,,10848.09,0
4630120,14:30:49,14:30:49,568,41,,,,11040.87,0
4630120,14:31:24,14:31:24,569,42,,,,11230.34,0
4630120,14:32:35,14:32:35,570,43,,,,11572.78,0
4630120,14:34:06,14:34:06,571,44,,,,11878.09,0
4630120,14:35:00,14:35:00,10748,45,,,,12113.84,
4630120,14:35:21,14:35:21,573,46,,,,12258.44,0
4630120,14:36:06,14:36:06,4519,47,,,,12579.2,0
4630120,14:36:43,14:36:43,4520,48,,,,12903.49,0
4630120,14:37:16,14:37:16,4320,49,,,,13093.56,0
4630120,14:37:47,14:37:47,579,50,,,,13302.38,0
4630120,14:38:45,14:38:45,580,51,,,,13617.82,0
4630120,14:40:00,14:40:00,581,52,,,,14104.05,
4630120,14:41:19,14:41:19,582,53,,,,14280.77,0
4630120,14:42:59,14:42:59,583,54,,,,14547.09,0
4630120,14:44:46,14:44:46,10805,55,,,,14904.39,0
4630120,14:47:25,14:47:25,4400,56,,,,15168.11,0
4630120,14:49:33,14:49:33,8635,57,,,,15594.62,0
4630120,14:50:04,14:50:04,2643,58,,,,15701.87,0
4630120,14:50:56,14:50:56,584,59,,,,15893.24,0
4630120,14:51:40,14:51:40,10304,60,,,,15999.04,0
4630120,14:53:00,14:53:00,10043,61,,,,16220.46,
4630120,14:53:22,14:53:22,2645,62,,,,16563.39,0
4630120,14:54:00,14:54:00,10479,63,,1,,17244.72,
4784020,05:17:00,05:17:00,9654,1,,,1,0,
4784020,05:18:14,05:18:14,4954,2,,,,404.23,0
4784020,05:18:43,05:18:43,4955,3,,,,560.68,0
4784020,05:19:08,05:19:08,4956,4,,,,712.48,0
4784020,05:20:07,05:20:07,4957,5,,,,1006.29,0
4784020,05:20:47,05:20:47,4958,6,,,,1225.55,0
4784020,05:21:09,05:21:09,4959,7,,,,1350.4,0
4784020,05:21:54,05:21:54,82,8,,,,1584.72,0
4784020,05:22:45,05:22:45,83,9,,,,1822.34,0
4784020,05:23:35,05:23:35,7984,10,,,,2093.83,0
4784020,05:24:27,05:24:27,85,11,,,,2404.94,0
4784020,05:25:11,05:25:11,86,12,,,,2597.8,0
4784020,05:25:41,05:25:41,87,13,,,,2740.04,0
4784020,05:26:30,05:26:30,88,14,,,,2964.46,0
4784020,05:27:05,05:27:05,89,15,,,,3172,0
4784020,05:27:42,05:27:42,90,16,,,,3367.98,0
4784020,05:28:12,05:28:12,91,17,,,,3500.37,0
4784020,05:31:00,05:31:00,10161,18,,,,4464.92,
4784020,05:32:48,05:32:48,8322,19,,,,5252.64,0
4784020,05:33:21,05:33:21,2211,20,,,,5482.3,0
4784020,05:34:01,05:34:01,2212,21,,,,5715.02,0
4784020,05:35:01,05:35:01,2213,22,,,,6033.88,0
4784020,05:36:00,05:36:00,9934,23,,,,6419.99,
4784020,05:36:21,05:36:21,9608,24,,,,6571.03,0
4784020,05:36:56,05:36:56,2342,25,,,,6828.58,0
4784020,05:37:30,05:37:30,2343,26,,,,7118.64,0
4784020,05:38:05,05:38:05,2344,27,,,,7370.54,0
4784020,05:38:49,05:38:49,4960,28,,,,7676.67,0
4784020,05:39:19,05:39:19,4961,29,,,,7909.87,0
4784020,05:39:56,05:39:56,4962,30,,,,8143.5,0
4784020,05:40:29,05:40:29,4963,31,,,,8400.95,0
4784020,05:41:10,05:41:10,4964,32,,,,8711.01,0
4784020,05:41:58,05:41:58,4965,33,,,,9012.92,0
4784020,05:42:38,05:42:38,561,34,,,,9254.52,0
4784020,05:43:44,05:43:44,562,35,,,,9668.75,0
4784020,05:44:07,05:44:07,563,36,,,,9809.8,0
4784020,05:44:31,05:44:31,564,37,,,,9973.14,0
4784020,05:45:16,05:45:16,565,38,,,,10316.46,0
4784020,05:46:00,05:46:00,566,39,,,,10644.72,
4784020,05:46:35,05:46:35,567,40,,,,10848.09,0
4784020,05:47:12,05:47:12,568,41,,,,11040.87,0
4784020,05:47:36,05:47:36,569,42,,,,11230.34,0
4784020,05:48:23,05:48:23,570,43,,,,11572.78,0
4784020,05:49:24,05:49:24,571,44,,,,11878.09,0
4784020,05:50:00,05:50:00,10748,45,,,,12113.84,
4784020,05:50:16,05:50:16,573,46,,,,12258.44,0
4784020,05:50:53,05:50:53,4519,47,,,,12579.2,0
4784020,05:51:23,05:51:23,4520,48,,,,12903.49,0
4784020,05:51:48,05:51:48,4320,49,,,,13093.56,0
4784020,05:52:13,05:52:13,579,50,,,,13302.38,0
4784020,05:53:00,05:53:00,580,51,,,,13617.82,0
4784020,05:54:00,05:54:00,581,52,,,,14104.05,
4784020,05:55:01,05:55:01,582,53,,,,14280.77,0
4784020,05:56:17,05:56:17,583,54,,,,14547.09,0
4784020,05:57:40,05:57:40,10805,55,,,,14904.39,0
4784020,05:59:42,05:59:42,4400,56,,,,15168.11,0
4784020,06:01:20,06:01:20,8635,57,,,,15594.62,0
4784020,06:01:45,06:01:45,2643,58,,,,15701.87,0
4784020,06:02:25,06:02:25,584,59,,,,15893.24,0
4784020,06:02:58,06:02:58,10304,60,,,,15999.04,0
4784020,06:04:00,06:04:00,10043,61,,,,16220.46,
4784020,06:04:22,06:04:22,2645,62,,,,16563.39,0
4784020,06:05:00,06:05:00,10479,63,,1,,17244.72,
4784030,05:17:00,05:17:00,9654,1,,,1,0,
4784030,05:18:14,05:18:14,4954,2,,,,404.23,0
4784030,05:18:43,05:18:43,4955,3,,,,560.68,0
4784030,05:19:08,05:19:08,4956,4,,,,712.48,0
4784030,05:20:07,05:20:07,4957,5,,,,1006.29,0
4784030,05:20:47,05:20:47,4958,6,,,,1225.55,0
4784030,05:21:09,05:21:09,4959,7,,,,1350.4,0
4784030,05:21:54,05:21:54,82,8,,,,1584.72,0
4784030,05:22:45,05:22:45,83,9,,,,1822.34,0
4784030,05:23:35,05:23:35,7984,10,,,,2093.83,0
4784030,05:24:27,05:24:27,85,11,,,,2404.94,0
4784030,05:25:11,05:25:11,86,12,,,,2597.8,0
4784030,05:25:41,05:25:41,87,13,,,,2740.04,0
4784030,05:26:30,05:26:30,88,14,,,,2964.46,0
4784030,05:27:05,05:27:05,89,15,,,,3172,0
4784030,05:27:42,05:27:42,90,16,,,,3367.98,0
4784030,05:28:12,05:28:12,91,17,,,,3500.37,0
4784030,05:31:00,05:31:00,10161,18,,,,4464.92,
4784030,05:32:48,05:32:48,8322,19,,,,5252.64,0
4784030,05:33:21,05:33:21,2211,20,,,,5482.3,0
4784030,05:34:01,05:34:01,2212,21,,,,5715.02,0
4784030,05:35:01,05:35:01,2213,22,,,,6033.88,0
4784030,05:36:00,05:36:00,9934,23,,,,6419.99,
4784030,05:36:21,05:36:21,9608,24,,,,6571.03,0
4784030,05:36:56,05:36:56,2342,25,,,,6828.58,0
4784030,05:37:30,05:37:30,2343,26,,,,7118.64,0
4784030,05:38:05,05:38:05,2344,27,,,,7370.54,0
4784030,05:38:49,05:38:49,4960,28,,,,7676.67,0
4784030,05:39:19,05:39:19,4961,29,,,,7909.87,0
4784030,05:39:56,05:39:56,4962,30,,,,8143.5,0
4784030,05:40:29,05:40:29,4963,31,,,,8400.95,0
4784030,05:41:10,05:41:10,4964,32,,,,8711.01,0
4784030,05:41:58,05:41:58,4965,33,,,,9012.92,0
4784030,05:42:38,05:42:38,561,34,,,,9254.52,0
4784030,05:43:44,05:43:44,562,35,,,,9668.75,0
4784030,05:44:07,05:44:07,563,36,,,,9809.8,0
4784030,05:44:31,05:44:31,564,37,,,,9973.14,0
4784030,05:45:16,05:45:16,565,38,,,,10316.46,0
4784030,05:46:00,05:46:00,566,39,,,,10644.72,
4784030,05:46:35,05:46:35,567,40,,,,10848.09,0
4784030,05:47:12,05:47:12,568,41,,,,11040.87,0
4784030,05:47:36,05:47:36,569,42,,,,11230.34,0
4784030,05:48:23,05:48:23,570,43,,,,11572.78,0
4784030,05:49:24,05:49:24,571,44,,,,11878.09,0
4784030,05:50:00,05:50:00,10748,45,,,,12113.84,
4784030,05:50:16,05:50:16,573,46,,,,12258.44,0
4784030,05:50:53,05:50:53,4519,47,,,,12579.2,0
4784030,05:51:23,05:51:23,4520,48,,,,12903.49,0
4784030,05:51:48,05:51:48,4320,49,,,,13093.56,0
4784030,05:52:13,05:52:13,579,50,,,,13302.38,0
4784030,05:53:00,05:53:00,580,51,,,,13617.82,0
4784030,05:54:00,05:54:00,581,52,,,,14104.05,
4784030,05:55:01,05:55:01,582,53,,,,14280.77,0
4784030,05:56:17,05:56:17,583,54,,,,14547.09,0
4784030,05:57:40,05:57:40,10805,55,,,,14904.39,0
4784030,05:59:42,05:59:42,4400,56,,,,15168.11,0
4784030,06:01:20,06:01:20,8635,57,,,,15594.62,0
4784030,06:01:45,06:01:45,2643,58,,,,15701.87,0
4784030,06:02:25,06:02:25,584,59,,,,15893.24,0
4784030,06:02:58,06:02:58,10304,60,,,,15999.04,0
4784030,06:04:00,06:04:00,10043,61,,,,16220.46,
4784030,06:04:22,06:04:22,2645,62,,,,16563.39,0
4784030,06:05:00,06:05:00,10479,63,,1,,17244.72,
4784040,05:17:00,05:17:00,9654,1,,,1,0,
4784040,05:18:14,05:18:14,4954,2,,,,404.23,0
4784040,05:18:43,05:18:43,4955,3,,,,560.68,0
4784040,05:19:08,05:19:08,4956,4,,,,712.48,0
4784040,05:20:07,05:20:07,4957,5,,,,1006.29,0
4784040,05:20:47,05:20:47,4958,6,,,,1225.55,0
4784040,05:21:09,05:21:09,4959,7,,,,1350.4,0
4784040,05:21:54,05:21:54,82,8,,,,1584.72,0
4784040,05:22:45,05:22:45,83,9,,,,1822.34,0
4784040,05:23:35,05:23:35,7984,10,,,,2093.83,0
4784040,05:24:27,05:24:27,85,11,,,,2404.94,0
4784040,05:25:11,05:25:11,86,12,,,,2597.8,0
4784040,05:25:41,05:25:41,87,13,,,,2740.04,0
4784040,05:26:30,05:26:30,88,14,,,,2964.46,0
4784040,05:27:05,05:27:05,89,15,,,,3172,0
4784040,05:27:42,05:27:42,90,16,,,,3367.98,0
4784040,05:28:12,05:28:12,91,17,,,,3500.37,0
4784040,05:31:00,05:31:00,10161,18,,,,4464.92,
4784040,05:32:48,05:32:48,8322,19,,,,5252.64,0
4784040,05:33:21,05:33:21,2211,20,,,,5482.3,0
4784040,05:34:01,05:34:01,2212,21,,,,5715.02,0
4784040,05:35:01,05:35:01,2213,22,,,,6033.88,0
4784040,05:36:00,05:36:00,9934,23,,,,6419.99,
4784040,05:36:21,05:36:21,9608,24,,,,6571.03,0
4784040,05:36:56,05:36:56,2342,25,,,,6828.58,0
4784040,05:37:30,05:37:30,2343,26,,,,7118.64,0
4784040,05:38:05,05:38:05,2344,27,,,,7370.54,0
4784040,05:38:49,05:38:49,4960,28,,,,7676.67,0
4784040,05:39:19,05:39:19,4961,29,,,,7909.87,0
4784040,05:39:56,05:39:56,4962,30,,,,8143.5,0
4784040,05:40:29,05:40:29,4963,31,,,,8400.95,0
4784040,05:41:10,05:41:10,4964,32,,,,8711.01,0
4784040,05:41:58,05:41:58,4965,33,,,,9012.92,0
4784040,05:42:38,05:42:38,561,34,,,,9254.52,0
4784040,05:43:44,05:43:44,562,35,,,,9668.75,0
4784040,05:44:07,05:44:07,563,36,,,,9809.8,0
4784040,05:44:31,05:44:31,564,37,,,,9973.14,0
4784040,05:45:16,05:45:16,565,38,,,,10316.46,0
4784040,05:46:00,05:46:00,566,39,,,,10644.72,
4784040,05:46:35,05:46:35,567,40,,,,10848.09,0
4784040,05:47:12,05:47:12,568,41,,,,11040.87,0
4784040,05:47:36,05:47:36,569,42,,,,11230.34,0
4784040,05:48:23,05:48:23,570,43,,,,11572.78,0
4784040,05:49:24,05:49:24,571,44,,,,11878.09,0
4784040,05:50:00,05:50:00,10748,45,,,,12113.84,
4784040,05:50:16,05:50:16,573,46,,,,12258.44,0
4784040,05:50:53,05:50:53,4519,47,,,,12579.2,0
4784040,05:51:23,05:51:23,4520,48,,,,12903.49,0
4784040,05:51:48,05:51:48,4320,49,,,,13093.56,0
4784040,05:52:13,05:52:13,579,50,,,,13302.38,0
4784040,05:53:00,05:53:00,580,51,,,,13617.82,0
4784040,05:54:00,05:54:00,581,52,,,,14104.05,
4784040,05:55:01,05:55:01,582,53,,,,14280.77,0
4784040,05:56:17,05:56:17,583,54,,,,14547.09,0
4784040,05:57:40,05:57:40,10805,55,,,,14904.39,0
4784040,05:59:42,05:59:42,4400,56,,,,15168.11,0
4784040,06:01:20,06:01:20,8635,57,,,,15594.62,0
4784040,06:01:45,06:01:45,2643,58,,,,15701.87,0
4784040,06:02:25,06:02:25,584,59,,,,15893.24,0
4784040,06:02:58,06:02:58,10304,60,,,,15999.04,0
4784040,06:04:00,06:04:00,10043,61,,,,16220.46,
4784040,06:04:22,06:04:22,2645,62,,,,16563.39,0
4784040,06:05:00,06:05:00,10479,63,,1,,17244.72,
4784050,05:17:00,05:17:00,9654,1,,,1,0,
4784050,05:18:14,05:18:14,4954,2,,,,404.23,0
4784050,05:18:43,05:18:43,4955,3,,,,560.68,0
4784050,05:19:08,05:19:08,4956,4,,,,712.48,0
4784050,05:20:07,05:20:07,4957,5,,,,1006.29,0
4784050,05:20:47,05:20:47,4958,6,,,,1225.55,0
4784050,05:21:09,05:21:09,4959,7,,,,1350.4,0
4784050,05:21:54,05:21:54,82,8,,,,1584.72,0
4784050,05:22:45,05:22:45,83,9,,,,1822.34,0
4784050,05:23:35,05:23:35,7984,10,,,,2093.83,0
4784050,05:24:27,05:24:27,85,11,,,,2404.94,0
4784050,05:25:11,05:25:11,86,12,,,,2597.8,0
4784050,05:25:41,05:25:41,87,13,,,,2740.04,0
4784050,05:26:30,05:26:30,88,14,,,,2964.46,0
4784050,05:27:05,05:27:05,89,15,,,,3172,0
4784050,05:27:42,05:27:42,90,16,,,,3367.98,0
4784050,05:28:12,05:28:12,91,17,,,,3500.37,0
4784050,05:31:00,05:31:00,10161,18,,,,4464.92,
4784050,05:32:48,05:32:48,8322,19,,,,5252.64,0
4784050,05:33:21,05:33:21,2211,20,,,,5482.3,0
4784050,05:34:01,05:34:01,2212,21,,,,5715.02,0
4784050,05:35:01,05:35:01,2213,22,,,,6033.88,0
4784050,05:36:00,05:36:00,9934,23,,,,6419.99,
4784050,05:36:21,05:36:21,9608,24,,,,6571.03,0
4784050,05:36:56,05:36:56,2342,25,,,,6828.58,0
4784050,05:37:30,05:37:30,2343,26,,,,7118.64,0
4784050,05:38:05,05:38:05,2344,27,,,,7370.54,0
4784050,05:38:49,05:38:49,4960,28,,,,7676.67,0
4784050,05:39:19,05:39:19,4961,29,,,,7909.87,0
4784050,05:39:56,05:39:56,4962,30,,,,8143.5,0
4784050,05:40:29,05:40:29,4963,31,,,,8400.95,0
4784050,05:41:10,05:41:10,4964,32,,,,8711.01,0
4784050,05:41:58,05:41:58,4965,33,,,,9012.92,0
4784050,05:42:38,05:42:38,561,34,,,,9254.52,0
4784050,05:43:44,05:43:44,562,35,,,,9668.75,0
4784050,05:44:07,05:44:07,563,36,,,,9809.8,0
4784050,05:44:31,05:44:31,564,37,,,,9973.14,0
4784050,05:45:16,05:45:16,565,38,,,,10316.46,0
4784050,05:46:00,05:46:00,566,39,,,,10644.72,
4784050,05:46:35,05:46:35,567,40,,,,10848.09,0
4784050,05:47:12,05:47:12,568,41,,,,11040.87,0
4784050,05:47:36,05:47:36,569,42,,,,11230.34,0
4784050,05:48:23,05:48:23,570,43,,,,11572.78,0
4784050,05:49:24,05:49:24,571,44,,,,11878.09,0
4784050,05:50:00,05:50:00,10748,45,,,,12113.84,
4784050,05:50:16,05:50:16,573,46,,,,12258.44,0
4784050,05:50:53,05:50:53,4519,47,,,,12579.2,0
4784050,05:51:23,05:51:23,4520,48,,,,12903.49,0
4784050,05:51:48,05:51:48,4320,49,,,,13093.56,0
4784050,05:52:13,05:52:13,579,50,,,,13302.38,0
4784050,05:53:00,05:53:00,580,51,,,,13617.82,0
4784050,05:54:00,05:54:00,581,52,,,,14104.05,
4784050,05:55:01,05:55:01,582,53,,,,14280.77,0
4784050,05:56:17,05:56:17,583,54,,,,14547.09,0
4784050,05:57:40,05:57:40,10805,55,,,,14904.39,0
4784050,05:59:42,05:59:42,4400,56,,,,15168.11,0
4784050,06:01:20,06:01:20,8635,57,,,,15594.62,0
4784050,06:01:45,06:01:45,2643,58,,,,15701.87,0
4784050,06:02:25,06:02:25,584,59,,,,15893.24,0
4784050,06:02:58,06:02:58,10304,60,,,,15999.04,0
4784050,06:04:00,06:04:00,10043,61,,,,16220.46,
4784050,06:04:22,06:04:22,2645,62,,,,16563.39,0
4784050,06:05:00,06:05:00,10479,63,,1,,17244.72,
4784060,05:17:00,05:17:00,9654,1,,,1,0,
4784060,05:18:14,05:18:14,4954,2,,,,404.23,0
4784060,05:18:43,05:18:43,4955,3,,,,560.68,0
4784060,05:19:08,05:19:08,4956,4,,,,712.48,0
4784060,05:20:07,05:20:07,4957,5,,,,1006.29,0
4784060,05:20:47,05:20:47,4958,6,,,,1225.55,0
4784060,05:21:09,05:21:09,4959,7,,,,1350.4,0
4784060,05:21:54,05:21:54,82,8,,,,1584.72,0
4784060,05:22:45,05:22:45,83,9,,,,1822.34,0
4784060,05:23:35,05:23:35,7984,10,,,,2093.83,0
4784060,05:24:27,05:24:27,85,11,,,,2404.94,0
4784060,05:25:11,05:25:11,86,12,,,,2597.8,0
4784060,05:25:41,05:25:41,87,13,,,,2740.04,0
4784060,05:26:30,05:26:30,88,14,,,,2964.46,0
4784060,05:27:05,05:27:05,89,15,,,,3172,0
4784060,05:27:42,05:27:42,90,16,,,,3367.98,0
4784060,05:28:12,05:28:12,91,17,,,,3500.37,0
4784060,05:31:00,05:31:00,10161,18,,,,4464.92,
4784060,05:32:48,05:32:48,8322,19,,,,5252.64,0
4784060,05:33:21,05:33:21,2211,20,,,,5482.3,0
4784060,05:34:01,05:34:01,2212,21,,,,5715.02,0
4784060,05:35:01,05:35:01,2213,22,,,,6033.88,0
4784060,05:36:00,05:36:00,9934,23,,,,6419.99,
4784060,05:36:21,05:36:21,9608,24,,,,6571.03,0
4784060,05:36:56,05:36:56,2342,25,,,,6828.58,0
4784060,05:37:30,05:37:30,2343,26,,,,7118.64,0
4784060,05:38:05,05:38:05,2344,27,,,,7370.54,0
4784060,05:38:49,05:38:49,4960,28,,,,7676.67,0
4784060,05:39:19,05:39:19,4961,29,,,,7909.87,0
4784060,05:39:56,05:39:56,4962,30,,,,8143.5,0
4784060,05:40:29,05:40:29,4963,31,,,,8400.95,0
4784060,05:41:10,05:41:10,4964,32,,,,8711.01,0
4784060,05:41:58,05:41:58,4965,33,,,,9012.92,0
4784060,05:42:38,05:42:38,561,34,,,,9254.52,0
4784060,05:43:44,05:43:44,562,35,,,,9668.75,0
4784060,05:44:07,05:44:07,563,36,,,,9809.8,0
4784060,05:44:31,05:44:31,564,37,,,,9973.14,0
4784060,05:45:16,05:45:16,565,38,,,,10316.46,0
4784060,05:46:00,05:46:00,566,39,,,,10644.72,
4784060,05:46:35,05:46:35,567,40,,,,10848.09,0
4784060,05:47:12,05:47:12,568,41,,,,11040.87,0
4784060,05:47:36,05:47:36,569,42,,,,11230.34,0
4784060,05:48:23,05:48:23,570,43,,,,11572.78,0
4784060,05:49:24,05:49:24,571,44,,,,11878.09,0
4784060,05:50:00,05:50:00,10748,45,,,,12113.84,
4784060,05:50:16,05:50:16,573,46,,,,12258.44,0
4784060,05:50:53,05:50:53,4519,47,,,,12579.2,0
4784060,05:51:23,05:51:23,4520,48,,,,12903.49,0
4784060,05:51:48,05:51:48,4320,49,,,,13093.56,0
4784060,05:52:13,05:52:13,579,50,,,,13302.38,0
4784060,05:53:00,05:53:00,580,51,,,,13617.82,0
4784060,05:54:00,05:54:00,581,52,,,,14104.05,
4784060,05:55:01,05:55:01,582,53,,,,14280.77,0
4784060,05:56:17,05:56:17,583,54,,,,14547.09,0
4784060,05:57:40,05:57:40,10805,55,,,,14904.39,0
4784060,05:59:42,05:59:42,4400,56,,,,15168.11,0
4784060,06:01:20,06:01:20,8635,57,,,,15594.62,0
4784060,06:01:45,06:01:45,2643,58,,,,15701.87,0
4784060,06:02:25,06:02:25,584,59,,,,15893.24,0
4784060,06:02:58,06:02:58,10304,60,,,,15999.04,0
4784060,06:04:00,06:04:00,10043,61,,,,16220.46,
4784060,06:04:22,06:04:22,2645,62,,,,16563.39,0
4784060,06:05:00,06:05:00,10479,63,,1,,17244.72,
4784120,05:17:00,05:17:00,9654,1,,,1,0,
4784120,05:18:14,05:18:14,4954,2,,,,404.23,0
4784120,05:18:43,05:18:43,4955,3,,,,560.68,0
4784120,05:19:08,05:19:08,4956,4,,,,712.48,0
4784120,05:20:07,05:20:07,4957,5,,,,1006.29,0
4784120,05:20:47,05:20:47,4958,6,,,,1225.55,0
4784120,05:21:09,05:21:09,4959,7,,,,1350.4,0
4784120,05:21:54,05:21:54,82,8,,,,1584.72,0
4784120,05:22:45,05:22:45,83,9,,,,1822.34,0
4784120,05:23:35,05:23:35,7984,10,,,,2093.83,0
4784120,05:24:27,05:24:27,85,11,,,,2404.94,0
4784120,05:25:11,05:25:11,86,12,,,,2597.8,0
4784120,05:25:41,05:25:41,87,13,,,,2740.04,0
4784120,05:26:30,05:26:30,88,14,,,,2964.46,0
4784120,05:27:05,05:27:05,89,15,,,,3172,0
4784120,05:27:42,05:27:42,90,16,,,,3367.98,0
4784120,05:28:12,05:28:12,91,17,,,,3500.37,0
4784120,05:31:00,05:31:00,10161,18,,,,4464.92,
4784120,05:32:48,05:32:48,8322,19,,,,5252.64,0
4784120,05:33:21,05:33:21,2211,20,,,,5482.3,0
4784120,05:34:01,05:34:01,2212,21,,,,5715.02,0
4784120,05:35:01,05:35:01,2213,22,,,,6033.88,0
4784120,05:36:00,05:36:00,9934,23,,,,6419.99,
4784120,05:36:21,05:36:21,9608,24,,,,6571.03,0
4784120,05:36:56,05:36:56,2342,25,,,,6828.58,0
4784120,05:37:30,05:37:30,2343,26,,,,7118.64,0
4784120,05:38:05,05:38:05,2344,27,,,,7370.54,0
4784120,05:38:49,05:38:49,4960,28,,,,7676.67,0
4784120,05:39:19,05:39:19,4961,29,,,,7909.87,0
4784120,05:39:56,05:39:56,4962,30,,,,8143.5,0
4784120,05:40:29,05:40:29,4963,31,,,,8400.95,0
4784120,05:41:10,05:41:10,4964,32,,,,8711.01,0
4784120,05:41:58,05:41:58,4965,33,,,,9012.92,0
4784120,05:42:38,05:42:38,561,34,,,,9254.52,0
4784120,05:43:44,05:43:44,562,35,,,,9668.75,0
4784120,05:44:07,05:44:07,563,36,,,,9809.8,0
4784120,05:44:31,05:44:31,564,37,,,,9973.14,0
4784120,05:45:16,05:45:16,565,38,,,,10316.46,0
4784120,05:46:00,05:46:00,566,39,,,,10644.72,
4784120,05:46:35,05:46:35,567,40,,,,10848.09,0
4784120,05:47:12,05:47:12,568,41,,,,11040.87,0
4784120,05:47:36,05:47:36,569,42,,,,11230.34,0
4784120,05:48:23,05:48:23,570,43,,,,11572.78,0
4784120,05:49:24,05:49:24,571,44,,,,11878.09,0
4784120,05:50:00,05:50:00,10748,45,,,,12113.84,
4784120,05:50:16,05:50:16,573,46,,,,12258.44,0
4784120,05:50:53,05:50:53,4519,47,,,,12579.2,0
4784120,05:51:23,05:51:23,4520,48,,,,12903.49,0
4784120,05:51:48,05:51:48,4320,49,,,,13093.56,0
4784120,05:52:13,05:52:13,579,50,,,,13302.38,0
4784120,05:53:00,05:53:00,580,51,,,,13617.82,0
4784120,05:54:00,05:54:00,581,52,,,,14104.05,
4784120,05:55:01,05:55:01,582,53,,,,14280.77,0
4784120,05:56:17,05:56:17,583,54,,,,14547.09,0
4784120,05:57:40,05:57:40,10805,55,,,,14904.39,0
4784120,05:59:42,05:59:42,4400,56,,,,15168.11,0
4784120,06:01:20,06:01:20,8635,57,,,,15594.62,0
4784120,06:01:45,06:01:45,2643,58,,,,15701.87,0
4784120,06:02:25,06:02:25,584,59,,,,15893.24,0
4784120,06:02:58,06:02:58,10304,60,,,,15999.04,0
4784120,06:04:00,06:04:00,10043,61,,,,16220.46,
4784120,06:04:22,06:04:22,2645,62,,,,16563.39,0
4784120,06:05:00,06:05:00,10479,63,,1,,17244.72,
4798070,16:58:00,16:58:00,9654,1,,,1,0,
4798070,16:59:14,16:59:14,4954,2,,,,404.23,0
4798070,16:59:43,16:59:43,4955,3,,,,560.68,0
4798070,17:00:08,17:00:08,4956,4,,,,712.48,0
4798070,17:01:07,17:01:07,4957,5,,,,1006.29,0
4798070,17:01:47,17:01:47,4958,6,,,,1225.55,0
4798070,17:02:09,17:02:09,4959,7,,,,1350.4,0
4798070,17:02:54,17:02:54,82,8,,,,1584.72,0
4798070,17:03:45,17:03:45,83,9,,,,1822.34,0
4798070,17:04:35,17:04:35,7984,10,,,,2093.83,0
4798070,17:05:27,17:05:27,85,11,,,,2404.94,0
4798070,17:06:11,17:06:11,86,12,,,,2597.8,0
4798070,17:06:41,17:06:41,87,13,,,,2740.04,0
4798070,17:07:30,17:07:30,88,14,,,,2964.46,0
4798070,17:08:05,17:08:05,89,15,,,,3172,0
4798070,17:08:42,17:08:42,90,16,,,,3367.98,0
4798070,17:09:12,17:09:12,91,17,,,,3500.37,0
4798070,17:12:00,17:12:00,10161,18,,,,4464.92,
4798070,17:14:53,17:14:53,8322,19,,,,5252.64,0
4798070,17:15:46,17:15:46,2211,20,,,,5482.3,0
4798070,17:16:50,17:16:50,2212,21,,,,5715.02,0
4798070,17:18:26,17:18:26,2213,22,,,,6033.88,0
4798070,17:20:00,17:20:00,9934,23,,,,6419.99,
4798070,17:20:23,17:20:23,9608,24,,,,6571.03,0
4798070,17:21:02,17:21:02,2342,25,,,,6828.58,0
4798070,17:21:39,17:21:39,2343,26,,,,7118.64,0
4798070,17:22:18,17:22:18,2344,27,,,,7370.54,0
4798070,17:23:06,17:23:06,4960,28,,,,7676.67,0
4798070,17:23:39,17:23:39,4961,29,,,,7909.87,0
4798070,17:24:19,17:24:19,4962,30,,,,8143.5,0
4798070,17:24:56,17:24:56,4963,31,,,,8400.95,0
4798070,17:25:41,17:25:41,4964,32,,,,8711.01,0
4798070,17:26:34,17:26:34,4965,33,,,,9012.92,0
4798070,17:27:18,17:27:18,561,34,,,,9254.52,0
4798070,17:28:30,17:28:30,562,35,,,,9668.75,0
4798070,17:28:56,17:28:56,563,36,,,,9809.8,0
4798070,17:29:22,17:29:22,564,37,,,,9973.14,0
4798070,17:30:12,17:30:12,565,38,,,,10316.46,0
4798070,17:31:00,17:31:00,566,39,,,,10644.72,
4798070,17:31:35,17:31:35,567,40,,,,10848.09,0
4798070,17:32:12,17:32:12,568,41,,,,11040.87,0
4798070,17:32:36,17:32:36,569,42,,,,11230.34,0
4798070,17:33:23,17:33:23,570,43,,,,11572.78,0
4798070,17:34:24,17:34:24,571,44,,,,11878.09,0
4798070,17:35:00,17:35:00,10748,45,,,,12113.84,
4798070,17:35:21,17:35:21,573,46,,,,12258.44,0
4798070,17:36:06,17:36:06,4519,47,,,,12579.2,0
4798070,17:36:43,17:36:43,4520,48,,,,12903.49,0
4798070,17:37:16,17:37:16,4320,49,,,,13093.56,0
4798070,17:37:47,17:37:47,579,50,,,,13302.38,0
4798070,17:38:45,17:38:45,580,51,,,,13617.82,0
4798070,17:40:00,17:40:00,581,52,,,,14104.05,
4798070,17:41:13,17:41:13,582,53,,,,14280.77,0
4798070,17:42:45,17:42:45,583,54,,,,14547.09,0
4798070,17:44:24,17:44:24,10805,55,,,,14904.39,0
4798070,17:46:51,17:46:51,4400,56,,,,15168.11,0
4798070,17:48:48,17:48:48,8635,57,,,,15594.62,0
4798070,17:49:18,17:49:18,2643,58,,,,15701.87,0
4798070,17:50:06,17:50:06,584,59,,,,15893.24,0
4798070,17:50:46,17:50:46,10304,60,,,,15999.04,0
4798070,17:52:00,17:52:00,10043,61,,,,16220.46,
4798070,17:53:51,17:53:51,2645,62,,,,16563.39,0
4798070,17:57:00,17:57:00,10479,63,,1,,17244.72,
48010,19:54:00,19:54:00,9654,1,,,1,0,
48010,19:55:08,19:55:08,4954,2,,,,404.23,0
48010,19:55:36,19:55:36,4955,3,,,,560.68,0
48010,19:55:59,19:55:59,4956,4,,,,712.48,0
48010,19:56:54,19:56:54,4957,5,,,,1006.29,0
48010,19:57:31,19:57:31,4958,6,,,,1225.55,0
48010,19:57:51,19:57:51,4959,7,,,,1350.4,0
48010,19:58:33,19:58:33,82,8,,,,1584.72,0
48010,19:59:21,19:59:21,83,9,,,,1822.34,0
48010,20:00:07,20:00:07,7984,10,,,,2093.83,0
48010,20:00:55,20:00:55,85,11,,,,2404.94,0
48010,20:01:36,20:01:36,86,12,,,,2597.8,0
48010,20:02:04,20:02:04,87,13,,,,2740.04,0
48010,20:02:49,20:02:49,88,14,,,,2964.46,0
48010,20:03:22,20:03:22,89,15,,,,3172,0
48010,20:03:56,20:03:56,90,16,,,,3367.98,0
48010,20:04:24,20:04:24,91,17,,,,3500.37,0
48010,20:07:00,20:07:00,10161,18,,,,4464.92,
48010,20:09:10,20:09:10,8322,19,,,,5252.64,0
48010,20:09:50,20:09:50,2211,20,,,,5482.3,0
48010,20:10:37,20:10:37,2212,21,,,,5715.02,0
48010,20:11:50,20:11:50,2213,22,,,,6033.88,0
48010,20:13:00,20:13:00,9934,23,,,,6419.99,
48010,20:13:21,20:13:21,9608,24,,,,6571.03,0
48010,20:13:56,20:13:56,2342,25,,,,6828.58,0
48010,20:14:30,20:14:30,2343,26,,,,7118.64,0
48010,20:15:05,20:15:05,2344,27,,,,7370.54,0
48010,20:15:49,20:15:49,4960,28,,,,7676.67,0
48010,20:16:19,20:16:19,4961,29,,,,7909.87,0
48010,20:16:56,20:16:56,4962,30,,,,8143.5,0
48010,20:17:29,20:17:29,4963,31,,,,8400.95,0
48010,20:18:10,20:18:10,4964,32,,,,8711.01,0
48010,20:18:58,20:18:58,4965,33,,,,9012.92,0
48010,20:19:38,20:19:38,561,34,,,,9254.52,0
48010,20:20:44,20:20:44,562,35,,,,9668.75,0
48010,20:21:07,20:21:07,563,36,,,,9809.8,0
48010,20:21:31,20:21:31,564,37,,,,9973.14,0
48010,20:22:16,20:22:16,565,38,,,,10316.46,0
48010,20:23:00,20:23:00,566,39,,,,10644.72,
48010,20:23:35,20:23:35,567,40,,,,10848.09,0
48010,20:24:12,20:24:12,568,41,,,,11040.87,0
48010,20:24:36,20:24:36,569,42,,,,11230.34,0
48010,20:25:23,20:25:23,570,43,,,,11572.78,0
48010,20:26:24,20:26:24,571,44,,,,11878.09,0
48010,20:27:00,20:27:00,10748,45,,,,12113.84,
48010,20:27:21,20:27:21,573,46,,,,12258.44,0
48010,20:28:06,20:28:06,4519,47,,,,12579.2,0
48010,20:28:43,20:28:43,4520,48,,,,12903.49,0
48010,20:29:16,20:29:16,4320,49,,,,13093.56,0
48010,20:29:47,20:29:47,579,50,,,,13302.38,0
48010,20:30:45,20:30:45,580,51,,,,13617.82,0
48010,20:32:00,20:32:00,581,52,,,,14104.05,
48010,20:33:13,20:33:13,582,53,,,,14280.77,0
48010,20:34:45,20:34:45,583,54,,,,14547.09,0
48010,20:36:24,20:36:24,10805,55,,,,14904.39,0
48010,20:38:51,20:38:51,4400,56,,,,15168.11,0
48010,20:40:48,20:40:48,8635,57,,,,15594.62,0
48010,20:41:18,20:41:18,2643,58,,,,15701.87,0
48010,20:42:06,20:42:06,584,59,,,,15893.24,0
48010,20:42:46,20:42:46,10304,60,,,,15999.04,0
48010,20:44:00,20:44:00,10043,61,,,,16220.46,
48010,20:45:29,20:45:29,2645,62,,,,16563.39,0
48010,20:48:00,20:48:00,10479,63,,1,,17244.72,
48080,19:54:00,19:54:00,9654,1,,,1,0,
48080,19:55:08,19:55:08,4954,2,,,,404.23,0
48080,19:55:36,19:55:36,4955,3,,,,560.68,0
48080,19:55:59,19:55:59,4956,4,,,,712.48,0
48080,19:56:54,19:56:54,4957,5,,,,1006.29,0
48080,19:57:31,19:57:31,4958,6,,,,1225.55,0
48080,19:57:51,19:57:51,4959,7,,,,1350.4,0
48080,19:58:33,19:58:33,82,8,,,,1584.72,0
48080,19:59:21,19:59:21,83,9,,,,1822.34,0
48080,20:00:07,20:00:07,7984,10,,,,2093.83,0
48080,20:00:55,20:00:55,85,11,,,,2404.94,0
48080,20:01:36,20:01:36,86,12,,,,2597.8,0
48080,20:02:04,20:02:04,87,13,,,,2740.04,0
48080,20:02:49,20:02:49,88,14,,,,2964.46,0
48080,20:03:22,20:03:22,89,15,,,,3172,0
48080,20:03:56,20:03:56,90,16,,,,3367.98,0
48080,20:04:24,20:04:24,91,17,,,,3500.37,0
48080,20:07:00,20:07:00,10161,18,,,,4464.92,
48080,20:09:10,20:09:10,8322,19,,,,5252.64,0
48080,20:09:50,20:09:50,2211,20,,,,5482.3,0
48080,20:10:37,20:10:37,2212,21,,,,5715.02,0
48080,20:11:50,20:11:50,2213,22,,,,6033.88,0
48080,20:13:00,20:13:00,9934,23,,,,6419.99,
48080,20:13:21,20:13:21,9608,24,,,,6571.03,0
48080,20:13:56,20:13:56,2342,25,,,,6828.58,0
48080,20:14:30,20:14:30,2343,26,,,,7118.64,0
48080,20:15:05,20:15:05,2344,27,,,,7370.54,0
48080,20:15:49,20:15:49,4960,28,,,,7676.67,0
48080,20:16:19,20:16:19,4961,29,,,,7909.87,0
48080,20:16:56,20:16:56,4962,30,,,,8143.5,0
48080,20:17:29,20:17:29,4963,31,,,,8400.95,0
48080,20:18:10,20:18:10,4964,32,,,,8711.01,0
48080,20:18:58,20:18:58,4965,33,,,,9012.92,0
48080,20:19:38,20:19:38,561,34,,,,9254.52,0
48080,20:20:44,20:20:44,562,35,,,,9668.75,0
48080,20:21:07,20:21:07,563,36,,,,9809.8,0
48080,20:21:31,20:21:31,564,37,,,,9973.14,0
48080,20:22:16,20:22:16,565,38,,,,10316.46,0
48080,20:23:00,20:23:00,566,39,,,,10644.72,
48080,20:23:35,20:23:35,567,40,,,,10848.09,0
48080,20:24:12,20:24:12,568,41,,,,11040.87,0
48080,20:24:36,20:24:36,569,42,,,,11230.34,0
48080,20:25:23,20:25:23,570,43,,,,11572.78,0
48080,20:26:24,20:26:24,571,44,,,,11878.09,0
48080,20:27:00,20:27:00,10748,45,,,,12113.84,
48080,20:27:21,20:27:21,573,46,,,,12258.44,0
48080,20:28:06,20:28:06,4519,47,,,,12579.2,0
48080,20:28:43,20:28:43,4520,48,,,,12903.49,0
48080,20:29:16,20:29:16,4320,49,,,,13093.56,0
48080,20:29:47,20:29:47,579,50,,,,13302.38,0
48080,20:30:45,20:30:45,580,51,,,,13617.82,0
48080,20:32:00,20:32:00,581,52,,,,14104.05,
48080,20:33:13,20:33:13,582,53,,,,14280.77,0
48080,20:34:45,20:34:45,583,54,,,,14547.09,0
48080,20:36:24,20:36:24,10805,55,,,,14904.39,0
48080,20:38:51,20:38:51,4400,56,,,,15168.11,0
48080,20:40:48,20:40:48,8635,57,,,,15594.62,0
48080,20:41:18,20:41:18,2643,58,,,,15701.87,0
48080,20:42:06,20:42:06,584,59,,,,15893.24,0
48080,20:42:46,20:42:46,10304,60,,,,15999.04,0
48080,20:44:00,20:44:00,10043,61,,,,16220.46,
48080,20:45:29,20:45:29,2645,62,,,,16563.39,0
48080,20:48:00,20:48:00,10479,63,,1,,17244.72,
48100,19:54:00,19:54:00,9654,1,,,1,0,
48100,19:55:08,19:55:08,4954,2,,,,404.23,0
48100,19:55:36,19:55:36,4955,3,,,,560.68,0
48100,19:55:59,19:55:59,4956,4,,,,712.48,0
48100,19:56:54,19:56:54,4957,5,,,,1006.29,0
48100,19:57:31,19:57:31,4958,6,,,,1225.55,0
48100,19:57:51,19:57:51,4959,7,,,,1350.4,0
48100,19:58:33,19:58:33,82,8,,,,1584.72,0
48100,19:59:21,19:59:21,83,9,,,,1822.34,0
48100,20:00:07,20:00:07,7984,10,,,,2093.83,0
48100,20:00:55,20:00:55,85,11,,,,2404.94,0
48100,20:01:36,20:01:36,86,12,,,,2597.8,0
48100,20:02:04,20:02:04,87,13,,,,2740.04,0
48100,20:02:49,20:02:49,88,14,,,,2964.46,0
48100,20:03:22,20:03:22,89,15,,,,3172,0
48100,20:03:56,20:03:56,90,16,,,,3367.98,0
48100,20:04:24,20:04:24,91,17,,,,3500.37,0
48100,20:07:00,20:07:00,10161,18,,,,4464.92,
48100,20:09:10,20:09:10,8322,19,,,,5252.64,0
48100,20:09:50,20:09:50,2211,20,,,,5482.3,0
48100,20:10:37,20:10:37,2212,21,,,,5715.02,0
48100,20:11:50,20:11:50,2213,22,,,,6033.88,0
48100,20:13:00,20:13:00,9934,23,,,,6419.99,
48100,20:13:21,20:13:21,9608,24,,,,6571.03,0
48100,20:13:56,20:13:56,2342,25,,,,6828.58,0
48100,20:14:30,20:14:30,2343,26,,,,7118.64,0
48100,20:15:05,20:15:05,2344,27,,,,7370.54,0
48100,20:15:49,20:15:49,4960,28,,,,7676.67,0
48100,20:16:19,20:16:19,4961,29,,,,7909.87,0
48100,20:16:56,20:16:56,4962,30,,,,8143.5,0
48100,20:17:29,20:17:29,4963,31,,,,8400.95,0
48100,20:18:10,20:18:10,4964,32,,,,8711.01,0
48100,20:18:58,20:18:58,4965,33,,,,9012.92,0
48100,20:19:38,20:19:38,561,34,,,,9254.52,0
48100,20:20:44,20:20:44,562,35,,,,9668.75,0
48100,20:21:07,20:21:07,563,36,,,,9809.8,0
48100,20:21:31,20:21:31,564,37,,,,9973.14,0
48100,20:22:16,20:22:16,565,38,,,,10316.46,0
48100,20:23:00,20:23:00,566,39,,,,10644.72,
48100,20:23:35,20:23:35,567,40,,,,10848.09,0
48100,20:24:12,20:24:12,568,41,,,,11040.87,0
48100,20:24:36,20:24:36,569,42,,,,11230.34,0
48100,20:25:23,20:25:23,570,43,,,,11572.78,0
48100,20:26:24,20:26:24,571,44,,,,11878.09,0
48100,20:27:00,20:27:00,10748,45,,,,12113.84,
48100,20:27:21,20:27:21,573,46,,,,12258.44,0
48100,20:28:06,20:28:06,4519,47,,,,12579.2,0
48100,20:28:43,20:28:43,4520,48,,,,12903.49,0
48100,20:29:16,20:29:16,4320,49,,,,13093.56,0
48100,20:29:47,20:29:47,579,50,,,,13302.38,0
48100,20:30:45,20:30:45,580,51,,,,13617.82,0
48100,20:32:00,20:32:00,581,52,,,,14104.05,
48100,20:33:13,20:33:13,582,53,,,,14280.77,0
48100,20:34:45,20:34:45,583,54,,,,14547.09,0
48100,20:36:24,20:36:24,10805,55,,,,14904.39,0
48100,20:38:51,20:38:51,4400,56,,,,15168.11,0
48100,20:40:48,20:40:48,8635,57,,,,15594.62,0
48100,20:41:18,20:41:18,2643,58,,,,15701.87,0
48100,20:42:06,20:42:06,584,59,,,,15893.24,0
48100,20:42:46,20:42:46,10304,60,,,,15999.04,0
48100,20:44:00,20:44:00,10043,61,,,,16220.46,
48100,20:45:29,20:45:29,2645,62,,,,16563.39,0
48100,20:48:00,20:48:00,10479,63,,1,,17244.72,
4866090,06:02:00,06:02:00,9654,1,,,1,0,
4866090,06:03:24,06:03:24,4954,2,,,,404.23,0
4866090,06:03:58,06:03:58,4955,3,,,,560.68,0
4866090,06:04:26,06:04:26,4956,4,,,,712.48,0
4866090,06:05:34,06:05:34,4957,5,,,,1006.29,0
4866090,06:06:19,06:06:19,4958,6,,,,1225.55,0
4866090,06:06:45,06:06:45,4959,7,,,,1350.4,0
4866090,06:07:36,06:07:36,82,8,,,,1584.72,0
4866090,06:08:35,06:08:35,83,9,,,,1822.34,0
4866090,06:09:31,06:09:31,7984,10,,,,2093.83,0
4866090,06:10:31,06:10:31,85,11,,,,2404.94,0
4866090,06:11:21,06:11:21,86,12,,,,2597.8,0
4866090,06:11:55,06:11:55,87,13,,,,2740.04,0
4866090,06:12:52,06:12:52,88,14,,,,2964.46,0
4866090,06:13:31,06:13:31,89,15,,,,3172,0
4866090,06:14:14,06:14:14,90,16,,,,3367.98,0
4866090,06:14:48,06:14:48,91,17,,,,3500.37,0
4866090,06:18:00,06:18:00,10161,18,,,,4464.92,
4866090,06:20:31,06:20:31,8322,19,,,,5252.64,0
4866090,06:21:18,06:21:18,2211,20,,,,5482.3,0
4866090,06:22:13,06:22:13,2212,21,,,,5715.02,0
4866090,06:23:38,06:23:38,2213,22,,,,6033.88,0
4866090,06:25:00,06:25:00,9934,23,,,,6419.99,
4866090,06:25:26,06:25:26,9608,24,,,,6571.03,0
4866090,06:26:08,06:26:08,2342,25,,,,6828.58,0
4866090,06:26:48,06:26:48,2343,26,,,,7118.64,0
4866090,06:27:30,06:27:30,2344,27,,,,7370.54,0
4866090,06:28:23,06:28:23,4960,28,,,,7676.67,0
4866090,06:28:59,06:28:59,4961,29,,,,7909.87,0
4866090,06:29:43,06:29:43,4962,30,,,,8143.5,0
4866090,06:30:23,06:30:23,4963,31,,,,8400.95,0
4866090,06:31:12,06:31:12,4964,32,,,,8711.01,0
4866090,06:32:10,06:32:10,4965,33,,,,9012.92,0
4866090,06:32:58,06:32:58,561,34,,,,9254.52,0
4866090,06:34:17,06:34:17,562,35,,,,9668.75,0
4866090,06:34:45,06:34:45,563,36,,,,9809.8,0
4866090,06:35:13,06:35:13,564,37,,,,9973.14,0
4866090,06:36:07,06:36:07,565,38,,,,10316.46,0
4866090,06:37:00,06:37:00,566,39,,,,10644.72,
4866090,06:37:53,06:37:53,567,40,,,,10848.09,0
4866090,06:38:49,06:38:49,568,41,,,,11040.87,0
4866090,06:39:24,06:39:24,569,42,,,,11230.34,0
4866090,06:40:35,06:40:35,570,43,,,,11572.78,0
4866090,06:42:06,06:42:06,571,44,,,,11878.09,0
4866090,06:43:00,06:43:00,10748,45,,,,12113.84,
4866090,06:43:25,06:43:25,573,46,,,,12258.44,0
4866090,06:44:19,06:44:19,4519,47,,,,12579.2,0
4866090,06:45:04,06:45:04,4520,48,,,,12903.49,0
4866090,06:45:43,06:45:43,4320,49,,,,13093.56,0
4866090,06:46:20,06:46:20,579,50,,,,13302.38,0
4866090,06:47:30,06:47:30,580,51,,,,13617.82,0
4866090,06:49:00,06:49:00,581,52,,,,14104.05,
4866090,06:50:01,06:50:01,582,53,,,,14280.77,0
4866090,06:51:17,06:51:17,583,54,,,,14547.09,0
4866090,06:52:40,06:52:40,10805,55,,,,14904.39,0
4866090,06:54:42,06:54:42,4400,56,,,,15168.11,0
4866090,06:56:20,06:56:20,8635,57,,,,15594.62,0
4866090,06:56:45,06:56:45,2643,58,,,,15701.87,0
4866090,06:57:25,06:57:25,584,59,,,,15893.24,0
4866090,06:57:58,06:57:58,10304,60,,,,15999.04,0
4866090,06:59:00,06:59:00,10043,61,,,,16220.46,
4866090,06:59:22,06:59:22,2645,62,,,,16563.39,0
4866090,07:00:00,07:00:00,10479,63,,1,,17244.72,
4925090,15:02:00,15:02:00,9654,1,,,1,0,
4925090,15:03:40,15:03:40,4954,2,,,,404.23,0
4925090,15:04:20,15:04:20,4955,3,,,,560.68,0
4925090,15:04:54,15:04:54,4956,4,,,,712.48,0
4925090,15:06:14,15:06:14,4957,5,,,,1006.29,0
4925090,15:07:08,15:07:08,4958,6,,,,1225.55,0
4925090,15:07:38,15:07:38,4959,7,,,,1350.4,0
4925090,15:08:39,15:08:39,82,8,,,,1584.72,0
4925090,15:09:49,15:09:49,83,9,,,,1822.34,0
4925090,15:10:56,15:10:56,7984,10,,,,2093.83,0
4925090,15:12:06,15:12:06,85,11,,,,2404.94,0
4925090,15:13:07,15:13:07,86,12,,,,2597.8,0
4925090,15:13:47,15:13:47,87,13,,,,2740.04,0
4925090,15:14:54,15:14:54,88,14,,,,2964.46,0
4925090,15:15:41,15:15:41,89,15,,,,3172,0
4925090,15:16:31,15:16:31,90,16,,,,3367.98,0
4925090,15:17:12,15:17:12,91,17,,,,3500.37,0
4925090,15:21:00,15:21:00,10161,18,,,,4464.92,
4925090,15:24:36,15:24:36,8322,19,,,,5252.64,0
4925090,15:25:43,15:25:43,2211,20,,,,5482.3,0
4925090,15:27:02,15:27:02,2212,21,,,,5715.02,0
4925090,15:29:03,15:29:03,2213,22,,,,6033.88,0
4925090,15:31:00,15:31:00,9934,23,,,,6419.99,
4925090,15:31:32,15:31:32,9608,24,,,,6571.03,0
4925090,15:32:25,15:32:25,2342,25,,,,6828.58,0
4925090,15:33:15,15:33:15,2343,26,,,,7118.64,0
4925090,15:34:08,15:34:08,2344,27,,,,7370.54,0
4925090,15:35:13,15:35:13,4960,28,,,,7676.67,0
4925090,15:35:59,15:35:59,4961,29,,,,7909.87,0
4925090,15:36:54,15:36:54,4962,30,,,,8143.5,0
4925090,15:37:44,15:37:44,4963,31,,,,8400.95,0
4925090,15:38:45,15:38:45,4964,32,,,,8711.01,0
4925090,15:39:57,15:39:57,4965,33,,,,9012.92,0
4925090,15:40:58,15:40:58,561,34,,,,9254.52,0
4925090,15:42:36,15:42:36,562,35,,,,9668.75,0
4925090,15:43:11,15:43:11,563,36,,,,9809.8,0
4925090,15:43:46,15:43:46,564,37,,,,9973.14,0
4925090,15:44:54,15:44:54,565,38,,,,10316.46,0
4925090,15:46:00,15:46:00,566,39,,,,10644.72,
4925090,15:47:01,15:47:01,567,40,,,,10848.09,0
4925090,15:48:07,15:48:07,568,41,,,,11040.87,0
4925090,15:48:48,15:48:48,569,42,,,,11230.34,0
4925090,15:50:11,15:50:11,570,43,,,,11572.78,0
4925090,15:51:58,15:51:58,571,44,,,,11878.09,0
4925090,15:53:00,15:53:00,10748,45,,,,12113.84,
4925090,15:53:25,15:53:25,573,46,,,,12258.44,0
4925090,15:54:19,15:54:19,4519,47,,,,12579.2,0
4925090,15:55:04,15:55:04,4520,48,,,,12903.49,0
4925090,15:55:43,15:55:43,4320,49,,,,13093.56,0
4925090,15:56:20,15:56:20,579,50,,,,13302.38,0
4925090,15:57:30,15:57:30,580,51,,,,13617.82,0
4925090,15:59:00,15:59:00,581,52,,,,14104.05,
4925090,16:00:31,16:00:31,582,53,,,,14280.77,0
4925090,16:02:26,16:02:26,583,54,,,,14547.09,0
4925090,16:04:30,16:04:30,10805,55,,,,14904.39,0
4925090,16:07:34,16:07:34,4400,56,,,,15168.11,0
4925090,16:10:01,16:10:01,8635,57,,,,15594.62,0
4925090,16:10:37,16:10:37,2643,58,,,,15701.87,0
4925090,16:11:37,16:11:37,584,59,,,,15893.24,0
4925090,16:12:28,16:12:28,10304,60,,,,15999.04,0
4925090,16:14:00,16:14:00,10043,61,,,,16220.46,
4925090,16:14:22,16:14:22,2645,62,,,,16563.39,0
4925090,16:15:00,16:15:00,10479,63,,1,,17244.72,
4975070,14:43:00,14:43:00,9654,1,,,1,0,
4975070,14:44:14,14:44:14,4954,2,,,,404.23,0
4975070,14:44:43,14:44:43,4955,3,,,,560.68,0
4975070,14:45:08,14:45:08,4956,4,,,,712.48,0
4975070,14:46:07,14:46:07,4957,5,,,,1006.29,0
4975070,14:46:47,14:46:47,4958,6,,,,1225.55,0
4975070,14:47:09,14:47:09,4959,7,,,,1350.4,0
4975070,14:47:54,14:47:54,82,8,,,,1584.72,0
4975070,14:48:45,14:48:45,83,9,,,,1822.34,0
4975070,14:49:35,14:49:35,7984,10,,,,2093.83,0
4975070,14:50:27,14:50:27,85,11,,,,2404.94,0
4975070,14:51:11,14:51:11,86,12,,,,2597.8,0
4975070,14:51:41,14:51:41,87,13,,,,2740.04,0
4975070,14:52:30,14:52:30,88,14,,,,2964.46,0
4975070,14:53:05,14:53:05,89,15,,,,3172,0
4975070,14:53:42,14:53:42,90,16,,,,3367.98,0
4975070,14:54:12,14:54:12,91,17,,,,3500.37,0
4975070,14:57:00,14:57:00,10161,18,,,,4464.92,
4975070,14:59:53,14:59:53,8322,19,,,,5252.64,0
4975070,15:00:46,15:00:46,2211,20,,,,5482.3,0
4975070,15:01:50,15:01:50,2212,21,,,,5715.02,0
4975070,15:03:26,15:03:26,2213,22,,,,6033.88,0
4975070,15:05:00,15:05:00,9934,23,,,,6419.99,
4975070,15:05:23,15:05:23,9608,24,,,,6571.03,0
4975070,15:06:02,15:06:02,2342,25,,,,6828.58,0
4975070,15:06:39,15:06:39,2343,26,,,,7118.64,0
4975070,15:07:18,15:07:18,2344,27,,,,7370.54,0
4975070,15:08:06,15:08:06,4960,28,,,,7676.67,0
4975070,15:08:39,15:08:39,4961,29,,,,7909.87,0
4975070,15:09:19,15:09:19,4962,30,,,,8143.5,0
4975070,15:09:56,15:09:56,4963,31,,,,8400.95,0
4975070,15:10:41,15:10:41,4964,32,,,,8711.01,0
4975070,15:11:34,15:11:34,4965,33,,,,9012.92,0
4975070,15:12:18,15:12:18,561,34,,,,9254.52,0
4975070,15:13:30,15:13:30,562,35,,,,9668.75,0
4975070,15:13:56,15:13:56,563,36,,,,9809.8,0
4975070,15:14:22,15:14:22,564,37,,,,9973.14,0
4975070,15:15:12,15:15:12,565,38,,,,10316.46,0
4975070,15:16:00,15:16:00,566,39,,,,10644.72,
4975070,15:16:35,15:16:35,567,40,,,,10848.09,0
4975070,15:17:12,15:17:12,568,41,,,,11040.87,0
4975070,15:17:36,15:17:36,569,42,,,,11230.34,0
4975070,15:18:23,15:18:23,570,43,,,,11572.78,0
4975070,15:19:24,15:19:24,571,44,,,,11878.09,0
4975070,15:20:00,15:20:00,10748,45,,,,12113.84,
4975070,15:20:21,15:20:21,573,46,,,,12258.44,0
4975070,15:21:06,15:21:06,4519,47,,,,12579.2,0
4975070,15:21:43,15:21:43,4520,48,,,,12903.49,0
4975070,15:22:16,15:22:16,4320,49,,,,13093.56,0
4975070,15:22:47,15:22:47,579,50,,,,13302.38,0
4975070,15:23:45,15:23:45,580,51,,,,13617.82,0
4975070,15:25:00,15:25:00,581,52,,,,14104.05,
4975070,15:26:13,15:26:13,582,53,,,,14280.77,0
4975070,15:27:45,15:27:45,583,54,,,,14547.09,0
4975070,15:29:24,15:29:24,10805,55,,,,14904.39,0
4975070,15:31:51,15:31:51,4400,56,,,,15168.11,0
4975070,15:33:48,15:33:48,8635,57,,,,15594.62,0
4975070,15:34:18,15:34:18,2643,58,,,,15701.87,0
4975070,15:35:06,15:35:06,584,59,,,,15893.24,0
4975070,15:35:46,15:35:46,10304,60,,,,15999.04,0
4975070,15:37:00,15:37:00,10043,61,,,,16220.46,
4975070,15:38:51,15:38:51,2645,62,,,,16563.39,0
4975070,15:42:00,15:42:00,10479,63,,1,,17244.72,
5157070,17:30:00,17:30:00,9654,1,,,1,0,
5157070,17:31:14,17:31:14,4954,2,,,,404.23,0
5157070,17:31:43,17:31:43,4955,3,,,,560.68,0
5157070,17:32:08,17:32:08,4956,4,,,,712.48,0
5157070,17:33:07,17:33:07,4957,5,,,,1006.29,0
5157070,17:33:47,17:33:47,4958,6,,,,1225.55,0
5157070,17:34:09,17:34:09,4959,7,,,,1350.4,0
5157070,17:34:54,17:34:54,82,8,,,,1584.72,0
5157070,17:35:45,17:35:45,83,9,,,,1822.34,0
5157070,17:36:35,17:36:35,7984,10,,,,2093.83,0
5157070,17:37:27,17:37:27,85,11,,,,2404.94,0
5157070,17:38:11,17:38:11,86,12,,,,2597.8,0
5157070,17:38:41,17:38:41,87,13,,,,2740.04,0
5157070,17:39:30,17:39:30,88,14,,,,2964.46,0
5157070,17:40:05,17:40:05,89,15,,,,3172,0
5157070,17:40:42,17:40:42,90,16,,,,3367.98,0
5157070,17:41:12,17:41:12,91,17,,,,3500.37,0
5157070,17:44:00,17:44:00,10161,18,,,,4464.92,
5157070,17:46:53,17:46:53,8322,19,,,,5252.64,0
5157070,17:47:46,17:47:46,2211,20,,,,5482.3,0
5157070,17:48:50,17:48:50,2212,21,,,,5715.02,0
5157070,17:50:26,17:50:26,2213,22,,,,6033.88,0
5157070,17:52:00,17:52:00,9934,23,,,,6419.99,
5157070,17:52:23,17:52:23,9608,24,,,,6571.03,0
5157070,17:53:02,17:53:02,2342,25,,,,6828.58,0
5157070,17:53:39,17:53:39,2343,26,,,,7118.64,0
5157070,17:54:18,17:54:18,2344,27,,,,7370.54,0
5157070,17:55:06,17:55:06,4960,28,,,,7676.67,0
5157070,17:55:39,17:55:39,4961,29,,,,7909.87,0
5157070,17:56:19,17:56:19,4962,30,,,,8143.5,0
5157070,17:56:56,17:56:56,4963,31,,,,8400.95,0
5157070,17:57:41,17:57:41,4964,32,,,,8711.01,0
5157070,17:58:34,17:58:34,4965,33,,,,9012.92,0
5157070,17:59:18,17:59:18,561,34,,,,9254.52,0
5157070,18:00:30,18:00:30,562,35,,,,9668.75,0
5157070,18:00:56,18:00:56,563,36,,,,9809.8,0
5157070,18:01:22,18:01:22,564,37,,,,9973.14,0
5157070,18:02:12,18:02:12,565,38,,,,10316.46,0
5157070,18:03:00,18:03:00,566,39,,,,10644.72,
5157070,18:03:35,18:03:35,567,40,,,,10848.09,0
5157070,18:04:12,18:04:12,568,41,,,,11040.87,0
5157070,18:04:36,18:04:36,569,42,,,,11230.34,0
5157070,18:05:23,18:05:23,570,43,,,,11572.78,0
5157070,18:06:24,18:06:24,571,44,,,,11878.09,0
5157070,18:07:00,18:07:00,10748,45,,,,12113.84,
5157070,18:07:21,18:07:21,573,46,,,,12258.44,0
5157070,18:08:06,18:08:06,4519,47,,,,12579.2,0
5157070,18:08:43,18:08:43,4520,48,,,,12903.49,0
5157070,18:09:16,18:09:16,4320,49,,,,13093.56,0
5157070,18:09:47,18:09:47,579,50,,,,13302.38,0
5157070,18:10:45,18:10:45,580,51,,,,13617.82,0
5157070,18:12:00,18:12:00,581,52,,,,14104.05,
5157070,18:13:13,18:13:13,582,53,,,,14280.77,0
5157070,18:14:45,18:14:45,583,54,,,,14547.09,0
5157070,18:16:24,18:16:24,10805,55,,,,14904.39,0
5157070,18:18:51,18:18:51,4400,56,,,,15168.11,0
5157070,18:20:48,18:20:48,8635,57,,,,15594.62,0
5157070,18:21:18,18:21:18,2643,58,,,,15701.87,0
5157070,18:22:06,18:22:06,584,59,,,,15893.24,0
5157070,18:22:46,18:22:46,10304,60,,,,15999.04,0
5157070,18:24:00,18:24:00,10043,61,,,,16220.46,
5157070,18:25:51,18:25:51,2645,62,,,,16563.39,0
5157070,18:29:00,18:29:00,10479,63,,1,,17244.72,
5180010,12:25:00,12:25:00,9654,1,,,1,0,
5180010,12:26:14,12:26:14,4954,2,,,,404.23,0
5180010,12:26:43,12:26:43,4955,3,,,,560.68,0
5180010,12:27:08,12:27:08,4956,4,,,,712.48,0
5180010,12:28:07,12:28:07,4957,5,,,,1006.29,0
5180010,12:28:47,12:28:47,4958,6,,,,1225.55,0
5180010,12:29:09,12:29:09,4959,7,,,,1350.4,0
5180010,12:29:54,12:29:54,82,8,,,,1584.72,0
5180010,12:30:45,12:30:45,83,9,,,,1822.34,0
5180010,12:31:35,12:31:35,7984,10,,,,2093.83,0
5180010,12:32:27,12:32:27,85,11,,,,2404.94,0
5180010,12:33:11,12:33:11,86,12,,,,2597.8,0
5180010,12:33:41,12:33:41,87,13,,,,2740.04,0
5180010,12:34:30,12:34:30,88,14,,,,2964.46,0
5180010,12:35:05,12:35:05,89,15,,,,3172,0
5180010,12:35:42,12:35:42,90,16,,,,3367.98,0
5180010,12:36:12,12:36:12,91,17,,,,3500.37,0
5180010,12:39:00,12:39:00,10161,18,,,,4464.92,
5180010,12:41:53,12:41:53,8322,19,,,,5252.64,0
5180010,12:42:46,12:42:46,2211,20,,,,5482.3,0
5180010,12:43:50,12:43:50,2212,21,,,,5715.02,0
5180010,12:45:26,12:45:26,2213,22,,,,6033.88,0
5180010,12:47:00,12:47:00,9934,23,,,,6419.99,
5180010,12:47:23,12:47:23,9608,24,,,,6571.03,0
5180010,12:48:02,12:48:02,2342,25,,,,6828.58,0
5180010,12:48:39,12:48:39,2343,26,,,,7118.64,0
5180010,12:49:18,12:49:18,2344,27,,,,7370.54,0
5180010,12:50:06,12:50:06,4960,28,,,,7676.67,0
5180010,12:50:39,12:50:39,4961,29,,,,7909.87,0
5180010,12:51:19,12:51:19,4962,30,,,,8143.5,0
5180010,12:51:56,12:51:56,4963,31,,,,8400.95,0
5180010,12:52:41,12:52:41,4964,32,,,,8711.01,0
5180010,12:53:34,12:53:34,4965,33,,,,9012.92,0
5180010,12:54:18,12:54:18,561,34,,,,9254.52,0
5180010,12:55:30,12:55:30,562,35,,,,9668.75,0
5180010,12:55:56,12:55:56,563,36,,,,9809.8,0
5180010,12:56:22,12:56:22,564,37,,,,9973.14,0
5180010,12:57:12,12:57:12,565,38,,,,10316.46,0
5180010,12:58:00,12:58:00,566,39,,,,10644.72,
5180010,12:58:35,12:58:35,567,40,,,,10848.09,0
5180010,12:59:12,12:59:12,568,41,,,,11040.87,0
5180010,12:59:36,12:59:36,569,42,,,,11230.34,0
5180010,13:00:23,13:00:23,570,43,,,,11572.78,0
5180010,13:01:24,13:01:24,571,44,,,,11878.09,0
5180010,13:02:00,13:02:00,10748,45,,,,12113.84,
5180010,13:02:21,13:02:21,573,46,,,,12258.44,0
5180010,13:03:06,13:03:06,4519,47,,,,12579.2,0
5180010,13:03:43,13:03:43,4520,48,,,,12903.49,0
5180010,13:04:16,13:04:16,4320,49,,,,13093.56,0
5180010,13:04:47,13:04:47,579,50,,,,13302.38,0
5180010,13:05:45,13:05:45,580,51,,,,13617.82,0
5180010,13:07:00,13:07:00,581,52,,,,14104.05,
5180010,13:08:19,13:08:19,582,53,,,,14280.77,0
5180010,13:09:59,13:09:59,583,54,,,,14547.09,0
5180010,13:11:46,13:11:46,10805,55,,,,14904.39,0
5180010,13:14:25,13:14:25,4400,56,,,,15168.11,0
5180010,13:16:33,13:16:33,8635,57,,,,15594.62,0
5180010,13:17:04,13:17:04,2643,58,,,,15701.87,0
5180010,13:17:56,13:17:56,584,59,,,,15893.24,0
5180010,13:18:40,13:18:40,10304,60,,,,15999.04,0
5180010,13:20:00,13:20:00,10043,61,,,,16220.46,
5180010,13:21:51,13:21:51,2645,62,,,,16563.39,0
5180010,13:25:00,13:25:00,10479,63,,1,,17244.72,
5180080,12:25:00,12:25:00,9654,1,,,1,0,
5180080,12:26:14,12:26:14,4954,2,,,,404.23,0
5180080,12:26:43,12:26:43,4955,3,,,,560.68,0
5180080,12:27:08,12:27:08,4956,4,,,,712.48,0
5180080,12:28:07,12:28:07,4957,5,,,,1006.29,0
5180080,12:28:47,12:28:47,4958,6,,,,1225.55,0
5180080,12:29:09,12:29:09,4959,7,,,,1350.4,0
5180080,12:29:54,12:29:54,82,8,,,,1584.72,0
5180080,12:30:45,12:30:45,83,9,,,,1822.34,0
5180080,12:31:35,12:31:35,7984,10,,,,2093.83,0
5180080,12:32:27,12:32:27,85,11,,,,2404.94,0
5180080,12:33:11,12:33:11,86,12,,,,2597.8,0
5180080,12:33:41,12:33:41,87,13,,,,2740.04,0
5180080,12:34:30,12:34:30,88,14,,,,2964.46,0
5180080,12:35:05,12:35:05,89,15,,,,3172,0
5180080,12:35:42,12:35:42,90,16,,,,3367.98,0
5180080,12:36:12,12:36:12,91,17,,,,3500.37,0
5180080,12:39:00,12:39:00,10161,18,,,,4464.92,
5180080,12:41:53,12:41:53,8322,19,,,,5252.64,0
5180080,12:42:46,12:42:46,2211,20,,,,5482.3,0
5180080,12:43:50,12:43:50,2212,21,,,,5715.02,0
5180080,12:45:26,12:45:26,2213,22,,,,6033.88,0
5180080,12:47:00,12:47:00,9934,23,,,,6419.99,
5180080,12:47:23,12:47:23,9608,24,,,,6571.03,0
5180080,12:48:02,12:48:02,2342,25,,,,6828.58,0
5180080,12:48:39,12:48:39,2343,26,,,,7118.64,0
5180080,12:49:18,12:49:18,2344,27,,,,7370.54,0
5180080,12:50:06,12:50:06,4960,28,,,,7676.67,0
5180080,12:50:39,12:50:39,4961,29,,,,7909.87,0
5180080,12:51:19,12:51:19,4962,30,,,,8143.5,0
5180080,12:51:56,12:51:56,4963,31,,,,8400.95,0
5180080,12:52:41,12:52:41,4964,32,,,,8711.01,0
5180080,12:53:34,12:53:34,4965,33,,,,9012.92,0
5180080,12:54:18,12:54:18,561,34,,,,9254.52,0
5180080,12:55:30,12:55:30,562,35,,,,9668.75,0
5180080,12:55:56,12:55:56,563,36,,,,9809.8,0
5180080,12:56:22,12:56:22,564,37,,,,9973.14,0
5180080,12:57:12,12:57:12,565,38,,,,10316.46,0
5180080,12:58:00,12:58:00,566,39,,,,10644.72,
5180080,12:58:35,12:58:35,567,40,,,,10848.09,0
5180080,12:59:12,12:59:12,568,41,,,,11040.87,0
5180080,12:59:36,12:59:36,569,42,,,,11230.34,0
5180080,13:00:23,13:00:23,570,43,,,,11572.78,0
5180080,13:01:24,13:01:24,571,44,,,,11878.09,0
5180080,13:02:00,13:02:00,10748,45,,,,12113.84,
5180080,13:02:21,13:02:21,573,46,,,,12258.44,0
5180080,13:03:06,13:03:06,4519,47,,,,12579.2,0
5180080,13:03:43,13:03:43,4520,48,,,,12903.49,0
5180080,13:04:16,13:04:16,4320,49,,,,13093.56,0
5180080,13:04:47,13:04:47,579,50,,,,13302.38,0
5180080,13:05:45,13:05:45,580,51,,,,13617.82,0
5180080,13:07:00,13:07:00,581,52,,,,14104.05,
5180080,13:08:19,13:08:19,582,53,,,,14280.77,0
5180080,13:09:59,13:09:59,583,54,,,,14547.09,0
5180080,13:11:46,13:11:46,10805,55,,,,14904.39,0
5180080,13:14:25,13:14:25,4400,56,,,,15168.11,0
5180080,13:16:33,13:16:33,8635,57,,,,15594.62,0
5180080,13:17:04,13:17:04,2643,58,,,,15701.87,0
5180080,13:17:56,13:17:56,584,59,,,,15893.24,0
5180080,13:18:40,13:18:40,10304,60,,,,15999.04,0
5180080,13:20:00,13:20:00,10043,61,,,,16220.46,
5180080,13:21:51,13:21:51,2645,62,,,,16563.39,0
5180080,13:25:00,13:25:00,10479,63,,1,,17244.72,
5180100,12:25:00,12:25:00,9654,1,,,1,0,
5180100,12:26:14,12:26:14,4954,2,,,,404.23,0
5180100,12:26:43,12:26:43,4955,3,,,,560.68,0
5180100,12:27:08,12:27:08,4956,4,,,,712.48,0
5180100,12:28:07,12:28:07,4957,5,,,,1006.29,0
5180100,12:28:47,12:28:47,4958,6,,,,1225.55,0
5180100,12:29:09,12:29:09,4959,7,,,,1350.4,0
5180100,12:29:54,12:29:54,82,8,,,,1584.72,0
5180100,12:30:45,12:30:45,83,9,,,,1822.34,0
5180100,12:31:35,12:31:35,7984,10,,,,2093.83,0
5180100,12:32:27,12:32:27,85,11,,,,2404.94,0
5180100,12:33:11,12:33:11,86,12,,,,2597.8,0
5180100,12:33:41,12:33:41,87,13,,,,2740.04,0
5180100,12:34:30,12:34:30,88,14,,,,2964.46,0
5180100,12:35:05,12:35:05,89,15,,,,3172,0
5180100,12:35:42,12:35:42,90,16,,,,3367.98,0
5180100,12:36:12,12:36:12,91,17,,,,3500.37,0
5180100,12:39:00,12:39:00,10161,18,,,,4464.92,
5180100,12:41:53,12:41:53,8322,19,,,,5252.64,0
5180100,12:42:46,12:42:46,2211,20,,,,5482.3,0
5180100,12:43:50,12:43:50,2212,21,,,,5715.02,0
5180100,12:45:26,12:45:26,2213,22,,,,6033.88,0
5180100,12:47:00,12:47:00,9934,23,,,,6419.99,
5180100,12:47:23,12:47:23,9608,24,,,,6571.03,0
5180100,12:48:02,12:48:02,2342,25,,,,6828.58,0
5180100,12:48:39,12:48:39,2343,26,,,,7118.64,0
5180100,12:49:18,12:49:18,2344,27,,,,7370.54,0
5180100,12:50:06,12:50:06,4960,28,,,,7676.67,0
5180100,12:50:39,12:50:39,4961,29,,,,7909.87,0
5180100,12:51:19,12:51:19,4962,30,,,,8143.5,0
5180100,12:51:56,12:51:56,4963,31,,,,8400.95,0
5180100,12:52:41,12:52:41,4964,32,,,,8711.01,0
5180100,12:53:34,12:53:34,4965,33,,,,9012.92,0
5180100,12:54:18,12:54:18,561,34,,,,9254.52,0
5180100,12:55:30,12:55:30,562,35,,,,9668.75,0
5180100,12:55:56,12:55:56,563,36,,,,9809.8,0
5180100,12:56:22,12:56:22,564,37,,,,9973.14,0
5180100,12:57:12,12:57:12,565,38,,,,10316.46,0
5180100,12:58:00,12:58:00,566,39,,,,10644.72,
5180100,12:58:35,12:58:35,567,40,,,,10848.09,0
5180100,12:59:12,12:59:12,568,41,,,,11040.87,0
5180100,12:59:36,12:59:36,569,42,,,,11230.34,0
5180100,13:00:23,13:00:23,570,43,,,,11572.78,0
5180100,13:01:24,13:01:24,571,44,,,,11878.09,0
5180100,13:02:00,13:02:00,10748,45,,,,12113.84,
5180100,13:02:21,13:02:21,573,46,,,,12258.44,0
5180100,13:03:06,13:03:06,4519,47,,,,12579.2,0
5180100,13:03:43,13:03:43,4520,48,,,,12903.49,0
5180100,13:04:16,13:04:16,4320,49,,,,13093.56,0
5180100,13:04:47,13:04:47,579,50,,,,13302.38,0
5180100,13:05:45,13:05:45,580,51,,,,13617.82,0
5180100,13:07:00,13:07:00,581,52,,,,14104.05,
5180100,13:08:19,13:08:19,582,53,,,,14280.77,0
5180100,13:09:59,13:09:59,583,54,,,,14547.09,0
5180100,13:11:46,13:11:46,10805,55,,,,14904.39,0
5180100,13:14:25,13:14:25,4400,56,,,,15168.11,0
5180100,13:16:33,13:16:33,8635,57,,,,15594.62,0
5180100,13:17:04,13:17:04,2643,58,,,,15701.87,0
5180100,13:17:56,13:17:56,584,59,,,,15893.24,0
5180100,13:18:40,13:18:40,10304,60,,,,15999.04,0
5180100,13:20:00,13:20:00,10043,61,,,,16220.46,
5180100,13:21:51,13:21:51,2645,62,,,,16563.39,0
5180100,13:25:00,13:25:00,10479,63,,1,,17244.72,
5355090,17:32:00,17:32:00,9654,1,,,1,0,
5355090,17:33:40,17:33:40,4954,2,,,,404.23,0
5355090,17:34:20,17:34:20,4955,3,,,,560.68,0
5355090,17:34:54,17:34:54,4956,4,,,,712.48,0
5355090,17:36:14,17:36:14,4957,5,,,,1006.29,0
5355090,17:37:08,17:37:08,4958,6,,,,1225.55,0
5355090,17:37:38,17:37:38,4959,7,,,,1350.4,0
5355090,17:38:39,17:38:39,82,8,,,,1584.72,0
5355090,17:39:49,17:39:49,83,9,,,,1822.34,0
5355090,17:40:56,17:40:56,7984,10,,,,2093.83,0
5355090,17:42:06,17:42:06,85,11,,,,2404.94,0
5355090,17:43:07,17:43:07,86,12,,,,2597.8,0
5355090,17:43:47,17:43:47,87,13,,,,2740.04,0
5355090,17:44:54,17:44:54,88,14,,,,2964.46,0
5355090,17:45:41,17:45:41,89,15,,,,3172,0
5355090,17:46:31,17:46:31,90,16,,,,3367.98,0
5355090,17:47:12,17:47:12,91,17,,,,3500.37,0
5355090,17:51:00,17:51:00,10161,18,,,,4464.92,
5355090,17:54:15,17:54:15,8322,19,,,,5252.64,0
5355090,17:55:15,17:55:15,2211,20,,,,5482.3,0
5355090,17:56:26,17:56:26,2212,21,,,,5715.02,0
5355090,17:58:15,17:58:15,2213,22,,,,6033.88,0
5355090,18:00:00,18:00:00,9934,23,,,,6419.99,
5355090,18:00:26,18:00:26,9608,24,,,,6571.03,0
5355090,18:01:08,18:01:08,2342,25,,,,6828.58,0
5355090,18:01:48,18:01:48,2343,26,,,,7118.64,0
5355090,18:02:30,18:02:30,2344,27,,,,7370.54,0
5355090,18:03:23,18:03:23,4960,28,,,,7676.67,0
5355090,18:03:59,18:03:59,4961,29,,,,7909.87,0
5355090,18:04:43,18:04:43,4962,30,,,,8143.5,0
5355090,18:05:23,18:05:23,4963,31,,,,8400.95,0
5355090,18:06:12,18:06:12,4964,32,,,,8711.01,0
5355090,18:07:10,18:07:10,4965,33,,,,9012.92,0
5355090,18:07:58,18:07:58,561,34,,,,9254.52,0
5355090,18:09:17,18:09:17,562,35,,,,9668.75,0
5355090,18:09:45,18:09:45,563,36,,,,9809.8,0
5355090,18:10:13,18:10:13,564,37,,,,9973.14,0
5355090,18:11:07,18:11:07,565,38,,,,10316.46,0
5355090,18:12:00,18:12:00,566,39,,,,10644.72,
5355090,18:12:53,18:12:53,567,40,,,,10848.09,0
5355090,18:13:49,18:13:49,568,41,,,,11040.87,0
5355090,18:14:24,18:14:24,569,42,,,,11230.34,0
5355090,18:15:35,18:15:35,570,43,,,,11572.78,0
5355090,18:17:06,18:17:06,571,44,,,,11878.09,0
5355090,18:18:00,18:18:00,10748,45,,,,12113.84,
5355090,18:18:25,18:18:25,573,46,,,,12258.44,0
5355090,18:19:19,18:19:19,4519,47,,,,12579.2,0
5355090,18:20:04,18:20:04,4520,48,,,,12903.49,0
5355090,18:20:43,18:20:43,4320,49,,,,13093.56,0
5355090,18:21:20,18:21:20,579,50,,,,13302.38,0
5355090,18:22:30,18:22:30,580,51,,,,13617.82,0
5355090,18:24:00,18:24:00,581,52,,,,14104.05,
5355090,18:25:37,18:25:37,582,53,,,,14280.77,0
5355090,18:27:40,18:27:40,583,54,,,,14547.09,0
5355090,18:29:52,18:29:52,10805,55,,,,14904.39,0
5355090,18:33:08,18:33:08,4400,56,,,,15168.11,0
5355090,18:35:45,18:35:45,8635,57,,,,15594.62,0
5355090,18:36:24,18:36:24,2643,58,,,,15701.87,0
5355090,18:37:28,18:37:28,584,59,,,,15893.24,0
5355090,18:38:22,18:38:22,10304,60,,,,15999.04,0
5355090,18:40:00,18:40:00,10043,61,,,,16220.46,
5355090,18:40:22,18:40:22,2645,62,,,,16563.39,0
5355090,18:41:00,18:41:00,10479,63,,1,,17244.72,
5427020,17:17:00,17:17:00,9654,1,,,1,0,
5427020,17:18:40,17:18:40,4954,2,,,,404.23,0
5427020,17:19:20,17:19:20,4955,3,,,,560.68,0
5427020,17:19:54,17:19:54,4956,4,,,,712.48,0
5427020,17:21:14,17:21:14,4957,5,,,,1006.29,0
5427020,17:22:08,17:22:08,4958,6,,,,1225.55,0
5427020,17:22:38,17:22:38,4959,7,,,,1350.4,0
5427020,17:23:39,17:23:39,82,8,,,,1584.72,0
5427020,17:24:49,17:24:49,83,9,,,,1822.34,0
5427020,17:25:56,17:25:56,7984,10,,,,2093.83,0
5427020,17:27:06,17:27:06,85,11,,,,2404.94,0
5427020,17:28:07,17:28:07,86,12,,,,2597.8,0
5427020,17:28:47,17:28:47,87,13,,,,2740.04,0
5427020,17:29:54,17:29:54,88,14,,,,2964.46,0
5427020,17:30:41,17:30:41,89,15,,,,3172,0
5427020,17:31:31,17:31:31,90,16,,,,3367.98,0
5427020,17:32:12,17:32:12,91,17,,,,3500.37,0
5427020,17:36:00,17:36:00,10161,18,,,,4464.92,
5427020,17:39:15,17:39:15,8322,19,,,,5252.64,0
5427020,17:40:15,17:40:15,2211,20,,,,5482.3,0
5427020,17:41:26,17:41:26,2212,21,,,,5715.02,0
5427020,17:43:15,17:43:15,2213,22,,,,6033.88,0
5427020,17:45:00,17:45:00,9934,23,,,,6419.99,
5427020,17:45:32,17:45:32,9608,24,,,,6571.03,0
5427020,17:46:25,17:46:25,2342,25,,,,6828.58,0
5427020,17:47:15,17:47:15,2343,26,,,,7118.64,0
5427020,17:48:08,17:48:08,2344,27,,,,7370.54,0
5427020,17:49:13,17:49:13,4960,28,,,,7676.67,0
5427020,17:49:59,17:49:59,4961,29,,,,7909.87,0
5427020,17:50:54,17:50:54,4962,30,,,,8143.5,0
5427020,17:51:44,17:51:44,4963,31,,,,8400.95,0
5427020,17:52:45,17:52:45,4964,32,,,,8711.01,0
5427020,17:53:57,17:53:57,4965,33,,,,9012.92,0
5427020,17:54:58,17:54:58,561,34,,,,9254.52,0
5427020,17:56:36,17:56:36,562,35,,,,9668.75,0
5427020,17:57:11,17:57:11,563,36,,,,9809.8,0
5427020,17:57:46,17:57:46,564,37,,,,9973.14,0
5427020,17:58:54,17:58:54,565,38,,,,10316.46,0
5427020,18:00:00,18:00:00,566,39,,,,10644.72,
5427020,18:00:53,18:00:53,567,40,,,,10848.09,0
5427020,18:01:49,18:01:49,568,41,,,,11040.87,0
5427020,18:02:24,18:02:24,569,42,,,,11230.34,0
5427020,18:03:35,18:03:35,570,43,,,,11572.78,0
5427020,18:05:06,18:05:06,571,44,,,,11878.09,0
5427020,18:06:00,18:06:00,10748,45,,,,12113.84,
5427020,18:06:25,18:06:25,573,46,,,,12258.44,0
5427020,18:07:19,18:07:19,4519,47,,,,12579.2,0
5427020,18:08:04,18:08:04,4520,48,,,,12903.49,0
5427020,18:08:43,18:08:43,4320,49,,,,13093.56,0
5427020,18:09:20,18:09:20,579,50,,,,13302.38,0
5427020,18:10:30,18:10:30,580,51,,,,13617.82,0
5427020,18:12:00,18:12:00,581,52,,,,14104.05,
5427020,18:13:37,18:13:37,582,53,,,,14280.77,0
5427020,18:15:40,18:15:40,583,54,,,,14547.09,0
5427020,18:17:52,18:17:52,10805,55,,,,14904.39,0
5427020,18:21:08,18:21:08,4400,56,,,,15168.11,0
5427020,18:23:45,18:23:45,8635,57,,,,15594.62,0
5427020,18:24:24,18:24:24,2643,58,,,,15701.87,0
5427020,18:25:28,18:25:28,584,59,,,,15893.24,0
5427020,18:26:22,18:26:22,10304,60,,,,15999.04,0
5427020,18:28:00,18:28:00,10043,61,,,,16220.46,
5427020,18:28:22,18:28:22,2645,62,,,,16563.39,0
5427020,18:29:00,18:29:00,10479,63,,1,,17244.72,
5427030,17:17:00,17:17:00,9654,1,,,1,0,
5427030,17:18:40,17:18:40,4954,2,,,,404.23,0
5427030,17:19:20,17:19:20,4955,3,,,,560.68,0
5427030,17:19:54,17:19:54,4956,4,,,,712.48,0
5427030,17:21:14,17:21:14,4957,5,,,,1006.29,0
5427030,17:22:08,17:22:08,4958,6,,,,1225.55,0
5427030,17:22:38,17:22:38,4959,7,,,,1350.4,0
5427030,17:23:39,17:23:39,82,8,,,,1584.72,0
5427030,17:24:49,17:24:49,83,9,,,,1822.34,0
5427030,17:25:56,17:25:56,7984,10,,,,2093.83,0
5427030,17:27:06,17:27:06,85,11,,,,2404.94,0
5427030,17:28:07,17:28:07,86,12,,,,2597.8,0
5427030,17:28:47,17:28:47,87,13,,,,2740.04,0
5427030,17:29:54,17:29:54,88,14,,,,2964.46,0
5427030,17:30:41,17:30:41,89,15,,,,3172,0
5427030,17:31:31,17:31:31,90,16,,,,3367.98,0
5427030,17:32:12,17:32:12,91,17,,,,3500.37,0
5427030,17:36:00,17:36:00,10161,18,,,,4464.92,
5427030,17:39:15,17:39:15,8322,19,,,,5252.64,0
5427030,17:40:15,17:40:15,2211,20,,,,5482.3,0
5427030,17:41:26,17:41:26,2212,21,,,,5715.02,0
5427030,17:43:15,17:43:15,2213,22,,,,6033.88,0
5427030,17:45:00,17:45:00,9934,23,,,,6419.99,
5427030,17:45:32,17:45:32,9608,24,,,,6571.03,0
5427030,17:46:25,17:46:25,2342,25,,,,6828.58,0
5427030,17:47:15,17:47:15,2343,26,,,,7118.64,0
5427030,17:48:08,17:48:08,2344,27,,,,7370.54,0
5427030,17:49:13,17:49:13,4960,28,,,,7676.67,0
5427030,17:49:59,17:49:59,4961,29,,,,7909.87,0
5427030,17:50:54,17:50:54,4962,30,,,,8143.5,0
5427030,17:51:44,17:51:44,4963,31,,,,8400.95,0
5427030,17:52:45,17:52:45,4964,32,,,,8711.01,0
5427030,17:53:57,17:53:57,4965,33,,,,9012.92,0
5427030,17:54:58,17:54:58,561,34,,,,9254.52,0
5427030,17:56:36,17:56:36,562,35,,,,9668.75,0
5427030,17:57:11,17:57:11,563,36,,,,9809.8,0
5427030,17:57:46,17:57:46,564,37,,,,9973.14,0
5427030,17:58:54,17:58:54,565,38,,,,10316.46,0
5427030,18:00:00,18:00:00,566,39,,,,10644.72,
5427030,18:00:53,18:00:53,567,40,,,,10848.09,0
5427030,18:01:49,18:01:49,568,41,,,,11040.87,0
5427030,18:02:24,18:02:24,569,42,,,,11230.34,0
5427030,18:03:35,18:03:35,570,43,,,,11572.78,0
5427030,18:05:06,18:05:06,571,44,,,,11878.09,0
5427030,18:06:00,18:06:00,10748,45,,,,12113.84,
5427030,18:06:25,18:06:25,573,46,,,,12258.44,0
5427030,18:07:19,18:07:19,4519,47,,,,12579.2,0
5427030,18:08:04,18:08:04,4520,48,,,,12903.49,0
5427030,18:08:43,18:08:43,4320,49,,,,13093.56,0
5427030,18:09:20,18:09:20,579,50,,,,13302.38,0
5427030,18:10:30,18:10:30,580,51,,,,13617.82,0
5427030,18:12:00,18:12:00,581,52,,,,14104.05,
5427030,18:13:37,18:13:37,582,53,,,,14280.77,0
5427030,18:15:40,18:15:40,583,54,,,,14547.09,0
5427030,18:17:52,18:17:52,10805,55,,,,14904.39,0
5427030,18:21:08,18:21:08,4400,56,,,,15168.11,0
5427030,18:23:45,18:23:45,8635,57,,,,15594.62,0
5427030,18:24:24,18:24:24,2643,58,,,,15701.87,0
5427030,18:25:28,18:25:28,584,59,,,,15893.24,0
5427030,18:26:22,18:26:22,10304,60,,,,15999.04,0
5427030,18:28:00,18:28:00,10043,61,,,,16220.46,
5427030,18:28:22,18:28:22,2645,62,,,,16563.39,0
5427030,18:29:00,18:29:00,10479,63,,1,,17244.72,
5427040,17:17:00,17:17:00,9654,1,,,1,0,
5427040,17:18:40,17:18:40,4954,2,,,,404.23,0
5427040,17:19:20,17:19:20,4955,3,,,,560.68,0
5427040,17:19:54,17:19:54,4956,4,,,,712.48,0
5427040,17:21:14,17:21:14,4957,5,,,,1006.29,0
5427040,17:22:08,17:22:08,4958,6,,,,1225.55,0
5427040,17:22:38,17:22:38,4959,7,,,,1350.4,0
5427040,17:23:39,17:23:39,82,8,,,,1584.72,0
5427040,17:24:49,17:24:49,83,9,,,,1822.34,0
5427040,17:25:56,17:25:56,7984,10,,,,2093.83,0
5427040,17:27:06,17:27:06,85,11,,,,2404.94,0
5427040,17:28:07,17:28:07,86,12,,,,2597.8,0
5427040,17:28:47,17:28:47,87,13,,,,2740.04,0
5427040,17:29:54,17:29:54,88,14,,,,2964.46,0
5427040,17:30:41,17:30:41,89,15,,,,3172,0
5427040,17:31:31,17:31:31,90,16,,,,3367.98,0
5427040,17:32:12,17:32:12,91,17,,,,3500.37,0
5427040,17:36:00,17:36:00,10161,18,,,,4464.92,
5427040,17:39:15,17:39:15,8322,19,,,,5252.64,0
5427040,17:40:15,17:40:15,2211,20,,,,5482.3,0
5427040,17:41:26,17:41:26,2212,21,,,,5715.02,0
5427040,17:43:15,17:43:15,2213,22,,,,6033.88,0
5427040,17:45:00,17:45:00,9934,23,,,,6419.99,
5427040,17:45:32,17:45:32,9608,24,,,,6571.03,0
5427040,17:46:25,17:46:25,2342,25,,,,6828.58,0
5427040,17:47:15,17:47:15,2343,26,,,,7118.64,0
5427040,17:48:08,17:48:08,2344,27,,,,7370.54,0
5427040,17:49:13,17:49:13,4960,28,,,,7676.67,0
5427040,17:49:59,17:49:59,4961,29,,,,7909.87,0
5427040,17:50:54,17:50:54,4962,30,,,,8143.5,0
5427040,17:51:44,17:51:44,4963,31,,,,8400.95,0
5427040,17:52:45,17:52:45,4964,32,,,,8711.01,0
5427040,17:53:57,17:53:57,4965,33,,,,9012.92,0
5427040,17:54:58,17:54:58,561,34,,,,9254.52,0
5427040,17:56:36,17:56:36,562,35,,,,9668.75,0
5427040,17:57:11,17:57:11,563,36,,,,9809.8,0
5427040,17:57:46,17:57:46,564,37,,,,9973.14,0
5427040,17:58:54,17:58:54,565,38,,,,10316.46,0
5427040,18:00:00,18:00:00,566,39,,,,10644.72,
5427040,18:00:53,18:00:53,567,40,,,,10848.09,0
5427040,18:01:49,18:01:49,568,41,,,,11040.87,0
5427040,18:02:24,18:02:24,569,42,,,,11230.34,0
5427040,18:03:35,18:03:35,570,43,,,,11572.78,0
5427040,18:05:06,18:05:06,571,44,,,,11878.09,0
5427040,18:06:00,18:06:00,10748,45,,,,12113.84,
5427040,18:06:25,18:06:25,573,46,,,,12258.44,0
5427040,18:07:19,18:07:19,4519,47,,,,12579.2,0
5427040,18:08:04,18:08:04,4520,48,,,,12903.49,0
5427040,18:08:43,18:08:43,4320,49,,,,13093.56,0
5427040,18:09:20,18:09:20,579,50,,,,13302.38,0
5427040,18:10:30,18:10:30,580,51,,,,13617.82,0
5427040,18:12:00,18:12:00,581,52,,,,14104.05,
5427040,18:13:37,18:13:37,582,53,,,,14280.77,0
5427040,18:15:40,18:15:40,583,54,,,,14547.09,0
5427040,18:17:52,18:17:52,10805,55,,,,14904.39,0
5427040,18:21:08,18:21:08,4400,56,,,,15168.11,0
5427040,18:23:45,18:23:45,8635,57,,,,15594.62,0
5427040,18:24:24,18:24:24,2643,58,,,,15701.87,0
5427040,18:25:28,18:25:28,584,59,,,,15893.24,0
5427040,18:26:22,18:26:22,10304,60,,,,15999.04,0
5427040,18:28:00,18:28:00,10043,61,,,,16220.46,
5427040,18:28:22,18:28:22,2645,62,,,,16563.39,0
5427040,18:29:00,18:29:00,10479,63,,1,,17244.72,
5427050,17:17:00,17:17:00,9654,1,,,1,0,
5427050,17:18:40,17:18:40,4954,2,,,,404.23,0
5427050,17:19:20,17:19:20,4955,3,,,,560.68,0
5427050,17:19:54,17:19:54,4956,4,,,,712.48,0
5427050,17:21:14,17:21:14,4957,5,,,,1006.29,0
5427050,17:22:08,17:22:08,4958,6,,,,1225.55,0
5427050,17:22:38,17:22:38,4959,7,,,,1350.4,0
5427050,17:23:39,17:23:39,82,8,,,,1584.72,0
5427050,17:24:49,17:24:49,83,9,,,,1822.34,0
5427050,17:25:56,17:25:56,7984,10,,,,2093.83,0
5427050,17:27:06,17:27:06,85,11,,,,2404.94,0
5427050,17:28:07,17:28:07,86,12,,,,2597.8,0
5427050,17:28:47,17:28:47,87,13,,,,2740.04,0
5427050,17:29:54,17:29:54,88,14,,,,2964.46,0
5427050,17:30:41,17:30:41,89,15,,,,3172,0
5427050,17:31:31,17:31:31,90,16,,,,3367.98,0
5427050,17:32:12,17:32:12,91,17,,,,3500.37,0
5427050,17:36:00,17:36:00,10161,18,,,,4464.92,
5427050,17:39:15,17:39:15,8322,19,,,,5252.64,0
5427050,17:40:15,17:40:15,2211,20,,,,5482.3,0
5427050,17:41:26,17:41:26,2212,21,,,,5715.02,0
5427050,17:43:15,17:43:15,2213,22,,,,6033.88,0
5427050,17:45:00,17:45:00,9934,23,,,,6419.99,
5427050,17:45:32,17:45:32,9608,24,,,,6571.03,0
5427050,17:46:25,17:46:25,2342,25,,,,6828.58,0
5427050,17:47:15,17:47:15,2343,26,,,,7118.64,0
5427050,17:48:08,17:48:08,2344,27,,,,7370.54,0
5427050,17:49:13,17:49:13,4960,28,,,,7676.67,0
5427050,17:49:59,17:49:59,4961,29,,,,7909.87,0
5427050,17:50:54,17:50:54,4962,30,,,,8143.5,0
5427050,17:51:44,17:51:44,4963,31,,,,8400.95,0
5427050,17:52:45,17:52:45,4964,32,,,,8711.01,0
5427050,17:53:57,17:53:57,4965,33,,,,9012.92,0
5427050,17:54:58,17:54:58,561,34,,,,9254.52,0
5427050,17:56:36,17:56:36,562,35,,,,9668.75,0
5427050,17:57:11,17:57:11,563,36,,,,9809.8,0
5427050,17:57:46,17:57:46,564,37,,,,9973.14,0
5427050,17:58:54,17:58:54,565,38,,,,10316.46,0
5427050,18:00:00,18:00:00,566,39,,,,10644.72,
5427050,18:00:53,18:00:53,567,40,,,,10848.09,0
5427050,18:01:49,18:01:49,568,41,,,,11040.87,0
5427050,18:02:24,18:02:24,569,42,,,,11230.34,0
5427050,18:03:35,18:03:35,570,43,,,,11572.78,0
5427050,18:05:06,18:05:06,571,44,,,,11878.09,0
5427050,18:06:00,18:06:00,10748,45,,,,12113.84,
5427050,18:06:25,18:06:25,573,46,,,,12258.44,0
5427050,18:07:19,18:07:19,4519,47,,,,12579.2,0
5427050,18:08:04,18:08:04,4520,48,,,,12903.49,0
5427050,18:08:43,18:08:43,4320,49,,,,13093.56,0
5427050,18:09:20,18:09:20,579,50,,,,13302.38,0
5427050,18:10:30,18:10:30,580,51,,,,13617.82,0
5427050,18:12:00,18:12:00,581,52,,,,14104.05,
5427050,18:13:37,18:13:37,582,53,,,,14280.77,0
5427050,18:15:40,18:15:40,583,54,,,,14547.09,0
5427050,18:17:52,18:17:52,10805,55,,,,14904.39,0
5427050,18:21:08,18:21:08,4400,56,,,,15168.11,0
5427050,18:23:45,18:23:45,8635,57,,,,15594.62,0
5427050,18:24:24,18:24:24,2643,58,,,,15701.87,0
5427050,18:25:28,18:25:28,584,59,,,,15893.24,0
5427050,18:26:22,18:26:22,10304,60,,,,15999.04,0
5427050,18:28:00,18:28:00,10043,61,,,,16220.46,
5427050,18:28:22,18:28:22,2645,62,,,,16563.39,0
5427050,18:29:00,18:29:00,10479,63,,1,,17244.72,
5427060,17:17:00,17:17:00,9654,1,,,1,0,
5427060,17:18:40,17:18:40,4954,2,,,,404.23,0
5427060,17:19:20,17:19:20,4955,3,,,,560.68,0
5427060,17:19:54,17:19:54,4956,4,,,,712.48,0
5427060,17:21:14,17:21:14,4957,5,,,,1006.29,0
5427060,17:22:08,17:22:08,4958,6,,,,1225.55,0
5427060,17:22:38,17:22:38,4959,7,,,,1350.4,0
5427060,17:23:39,17:23:39,82,8,,,,1584.72,0
5427060,17:24:49,17:24:49,83,9,,,,1822.34,0
5427060,17:25:56,17:25:56,7984,10,,,,2093.83,0
5427060,17:27:06,17:27:06,85,11,,,,2404.94,0
5427060,17:28:07,17:28:07,86,12,,,,2597.8,0
5427060,17:28:47,17:28:47,87,13,,,,2740.04,0
5427060,17:29:54,17:29:54,88,14,,,,2964.46,0
5427060,17:30:41,17:30:41,89,15,,,,3172,0
5427060,17:31:31,17:31:31,90,16,,,,3367.98,0
5427060,17:32:12,17:32:12,91,17,,,,3500.37,0
5427060,17:36:00,17:36:00,10161,18,,,,4464.92,
5427060,17:39:15,17:39:15,8322,19,,,,5252.64,0
5427060,17:40:15,17:40:15,2211,20,,,,5482.3,0
5427060,17:41:26,17:41:26,2212,21,,,,5715.02,0
5427060,17:43:15,17:43:15,2213,22,,,,6033.88,0
5427060,17:45:00,17:45:00,9934,23,,,,6419.99,
5427060,17:45:32,17:45:32,9608,24,,,,6571.03,0
5427060,17:46:25,17:46:25,2342,25,,,,6828.58,0
5427060,17:47:15,17:47:15,2343,26,,,,7118.64,0
5427060,17:48:08,17:48:08,2344,27,,,,7370.54,0
5427060,17:49:13,17:49:13,4960,28,,,,7676.67,0
5427060,17:49:59,17:49:59,4961,29,,,,7909.87,0
5427060,17:50:54,17:50:54,4962,30,,,,8143.5,0
5427060,17:51:44,17:51:44,4963,31,,,,8400.95,0
5427060,17:52:45,17:52:45,4964,32,,,,8711.01,0
5427060,17:53:57,17:53:57,4965,33,,,,9012.92,0
5427060,17:54:58,17:54:58,561,34,,,,9254.52,0
5427060,17:56:36,17:56:36,562,35,,,,9668.75,0
5427060,17:57:11,17:57:11,563,36,,,,9809.8,0
5427060,17:57:46,17:57:46,564,37,,,,9973.14,0
5427060,17:58:54,17:58:54,565,38,,,,10316.46,0
5427060,18:00:00,18:00:00,566,39,,,,10644.72,
5427060,18:00:53,18:00:53,567,40,,,,10848.09,0
5427060,18:01:49,18:01:49,568,41,,,,11040.87,0
5427060,18:02:24,18:02:24,569,42,,,,11230.34,0
5427060,18:03:35,18:03:35,570,43,,,,11572.78,0
5427060,18:05:06,18:05:06,571,44,,,,11878.09,0
5427060,18:06:00,18:06:00,10748,45,,,,12113.84,
5427060,18:06:25,18:06:25,573,46,,,,12258.44,0
5427060,18:07:19,18:07:19,4519,47,,,,12579.2,0
5427060,18:08:04,18:08:04,4520,48,,,,12903.49,0
5427060,18:08:43,18:08:43,4320,49,,,,13093.56,0
5427060,18:09:20,18:09:20,579,50,,,,13302.38,0
5427060,18:10:30,18:10:30,580,51,,,,13617.82,0
5427060,18:12:00,18:12:00,581,52,,,,14104.05,
5427060,18:13:37,18:13:37,582,53,,,,14280.77,0
5427060,18:15:40,18:15:40,583,54,,,,14547.09,0
5427060,18:17:52,18:17:52,10805,55,,,,14904.39,0
5427060,18:21:08,18:21:08,4400,56,,,,15168.11,0
5427060,18:23:45,18:23:45,8635,57,,,,15594.62,0
5427060,18:24:24,18:24:24,2643,58,,,,15701.87,0
5427060,18:25:28,18:25:28,584,59,,,,15893.24,0
5427060,18:26:22,18:26:22,10304,60,,,,15999.04,0
5427060,18:28:00,18:28:00,10043,61,,,,16220.46,
5427060,18:28:22,18:28:22,2645,62,,,,16563.39,0
5427060,18:29:00,18:29:00,10479,63,,1,,17244.72,
5427120,17:17:00,17:17:00,9654,1,,,1,0,
5427120,17:18:40,17:18:40,4954,2,,,,404.23,0
5427120,17:19:20,17:19:20,4955,3,,,,560.68,0
5427120,17:19:54,17:19:54,4956,4,,,,712.48,0
5427120,17:21:14,17:21:14,4957,5,,,,1006.29,0
5427120,17:22:08,17:22:08,4958,6,,,,1225.55,0
5427120,17:22:38,17:22:38,4959,7,,,,1350.4,0
5427120,17:23:39,17:23:39,82,8,,,,1584.72,0
5427120,17:24:49,17:24:49,83,9,,,,1822.34,0
5427120,17:25:56,17:25:56,7984,10,,,,2093.83,0
5427120,17:27:06,17:27:06,85,11,,,,2404.94,0
5427120,17:28:07,17:28:07,86,12,,,,2597.8,0
5427120,17:28:47,17:28:47,87,13,,,,2740.04,0
5427120,17:29:54,17:29:54,88,14,,,,2964.46,0
5427120,17:30:41,17:30:41,89,15,,,,3172,0
5427120,17:31:31,17:31:31,90,16,,,,3367.98,0
5427120,17:32:12,17:32:12,91,17,,,,3500.37,0
5427120,17:36:00,17:36:00,10161,18,,,,4464.92,
5427120,17:39:15,17:39:15,8322,19,,,,5252.64,0
5427120,17:40:15,17:40:15,2211,20,,,,5482.3,0
5427120,17:41:26,17:41:26,2212,21,,,,5715.02,0
5427120,17:43:15,17:43:15,2213,22,,,,6033.88,0
5427120,17:45:00,17:45:00,9934,23,,,,6419.99,
5427120,17:45:32,17:45:32,9608,24,,,,6571.03,0
5427120,17:46:25,17:46:25,2342,25,,,,6828.58,0
5427120,17:47:15,17:47:15,2343,26,,,,7118.64,0
5427120,17:48:08,17:48:08,2344,27,,,,7370.54,0
5427120,17:49:13,17:49:13,4960,28,,,,7676.67,0
5427120,17:49:59,17:49:59,4961,29,,,,7909.87,0
5427120,17:50:54,17:50:54,4962,30,,,,8143.5,0
5427120,17:51:44,17:51:44,4963,31,,,,8400.95,0
5427120,17:52:45,17:52:45,4964,32,,,,8711.01,0
5427120,17:53:57,17:53:57,4965,33,,,,9012.92,0
5427120,17:54:58,17:54:58,561,34,,,,9254.52,0
5427120,17:56:36,17:56:36,562,35,,,,9668.75,0
5427120,17:57:11,17:57:11,563,36,,,,9809.8,0
5427120,17:57:46,17:57:46,564,37,,,,9973.14,0
5427120,17:58:54,17:58:54,565,38,,,,10316.46,0
5427120,18:00:00,18:00:00,566,39,,,,10644.72,
5427120,18:00:53,18:00:53,567,40,,,,10848.09,0
5427120,18:01:49,18:01:49,568,41,,,,11040.87,0
5427120,18:02:24,18:02:24,569,42,,,,11230.34,0
5427120,18:03:35,18:03:35,570,43,,,,11572.78,0
5427120,18:05:06,18:05:06,571,44,,,,11878.09,0
5427120,18:06:00,18:06:00,10748,45,,,,12113.84,
5427120,18:06:25,18:06:25,573,46,,,,12258.44,0
5427120,18:07:19,18:07:19,4519,47,,,,12579.2,0
5427120,18:08:04,18:08:04,4520,48,,,,12903.49,0
5427120,18:08:43,18:08:43,4320,49,,,,13093.56,0
5427120,18:09:20,18:09:20,579,50,,,,13302.38,0
5427120,18:10:30,18:10:30,580,51,,,,13617.82,0
5427120,18:12:00,18:12:00,581,52,,,,14104.05,
5427120,18:13:37,18:13:37,582,53,,,,14280.77,0
5427120,18:15:40,18:15:40,583,54,,,,14547.09,0
5427120,18:17:52,18:17:52,10805,55,,,,14904.39,0
5427120,18:21:08,18:21:08,4400,56,,,,15168.11,0
5427120,18:23:45,18:23:45,8635,57,,,,15594.62,0
5427120,18:24:24,18:24:24,2643,58,,,,15701.87,0
5427120,18:25:28,18:25:28,584,59,,,,15893.24,0
5427120,18:26:22,18:26:22,10304,60,,,,15999.04,0
5427120,18:28:00,18:28:00,10043,61,,,,16220.46,
5427120,18:28:22,18:28:22,2645,62,,,,16563.39,0
5427120,18:29:00,18:29:00,10479,63,,1,,17244.72,
5541090,14:47:00,14:47:00,9654,1,,,1,0,
5541090,14:48:35,14:48:35,4954,2,,,,404.23,0
5541090,14:49:13,14:49:13,4955,3,,,,560.68,0
5541090,14:49:45,14:49:45,4956,4,,,,712.48,0
5541090,14:51:01,14:51:01,4957,5,,,,1006.29,0
5541090,14:51:52,14:51:52,4958,6,,,,1225.55,0
5541090,14:52:20,14:52:20,4959,7,,,,1350.4,0
5541090,14:53:18,14:53:18,82,8,,,,1584.72,0
5541090,14:54:24,14:54:24,83,9,,,,1822.34,0
5541090,14:55:28,14:55:28,7984,10,,,,2093.83,0
5541090,14:56:34,14:56:34,85,11,,,,2404.94,0
5541090,14:57:32,14:57:32,86,12,,,,2597.8,0
5541090,14:58:10,14:58:10,87,13,,,,2740.04,0
5541090,14:59:13,14:59:13,88,14,,,,2964.46,0
5541090,14:59:58,14:59:58,89,15,,,,3172,0
5541090,15:00:45,15:00:45,90,16,,,,3367.98,0
5541090,15:01:24,15:01:24,91,17,,,,3500.37,0
5541090,15:05:00,15:05:00,10161,18,,,,4464.92,
5541090,15:08:36,15:08:36,8322,19,,,,5252.64,0
5541090,15:09:43,15:09:43,2211,20,,,,5482.3,0
5541090,15:11:02,15:11:02,2212,21,,,,5715.02,0
5541090,15:13:03,15:13:03,2213,22,,,,6033.88,0
5541090,15:15:00,15:15:00,9934,23,,,,6419.99,
5541090,15:15:32,15:15:32,9608,24,,,,6571.03,0
5541090,15:16:25,15:16:25,2342,25,,,,6828.58,0
5541090,15:17:15,15:17:15,2343,26,,,,7118.64,0
5541090,15:18:08,15:18:08,2344,27,,,,7370.54,0
5541090,15:19:13,15:19:13,4960,28,,,,7676.67,0
5541090,15:19:59,15:19:59,4961,29,,,,7909.87,0
5541090,15:20:54,15:20:54,4962,30,,,,8143.5,0
5541090,15:21:44,15:21:44,4963,31,,,,8400.95,0
5541090,15:22:45,15:22:45,4964,32,,,,8711.01,0
5541090,15:23:57,15:23:57,4965,33,,,,9012.92,0
5541090,15:24:58,15:24:58,561,34,,,,9254.52,0
5541090,15:26:36,15:26:36,562,35,,,,9668.75,0
5541090,15:27:11,15:27:11,563,36,,,,9809.8,0
5541090,15:27:46,15:27:46,564,37,,,,9973.14,0
5541090,15:28:54,15:28:54,565,38,,,,10316.46,0
5541090,15:30:00,15:30:00,566,39,,,,10644.72,
5541090,15:30:53,15:30:53,567,40,,,,10848.09,0
5541090,15:31:49,15:31:49,568,41,,,,11040.87,0
5541090,15:32:24,15:32:24,569,42,,,,11230.34,0
5541090,15:33:35,15:33:35,570,43,,,,11572.78,0
5541090,15:35:06,15:35:06,571,44,,,,11878.09,0
5541090,15:36:00,15:36:00,10748,45,,,,12113.84,
5541090,15:36:21,15:36:21,573,46,,,,12258.44,0
5541090,15:37:06,15:37:06,4519,47,,,,12579.2,0
5541090,15:37:43,15:37:43,4520,48,,,,12903.49,0
5541090,15:38:16,15:38:16,4320,49,,,,13093.56,0
5541090,15:38:47,15:38:47,579,50,,,,13302.38,0
5541090,15:39:45,15:39:45,580,51,,,,13617.82,0
5541090,15:41:00,15:41:00,581,52,,,,14104.05,
5541090,15:42:31,15:42:31,582,53,,,,14280.77,0
5541090,15:44:26,15:44:26,583,54,,,,14547.09,0
5541090,15:46:30,15:46:30,10805,55,,,,14904.39,0
5541090,15:49:34,15:49:34,4400,56,,,,15168.11,0
5541090,15:52:01,15:52:01,8635,57,,,,15594.62,0
5541090,15:52:37,15:52:37,2643,58,,,,15701.87,0
5541090,15:53:37,15:53:37,584,59,,,,15893.24,0
5541090,15:54:28,15:54:28,10304,60,,,,15999.04,0
5541090,15:56:00,15:56:00,10043,61,,,,16220.46,
5541090,15:56:22,15:56:22,2645,62,,,,16563.39,0
5541090,15:57:00,15:57:00,10479,63,,1,,17244.72,
6076070,23:00:00,23:00:00,9654,1,,,1,0,
6076070,23:01:03,23:01:03,4954,2,,,,404.23,0
6076070,23:01:28,23:01:28,4955,3,,,,560.68,0
6076070,23:01:50,23:01:50,4956,4,,,,712.48,0
6076070,23:02:40,23:02:40,4957,5,,,,1006.29,0
6076070,23:03:14,23:03:14,4958,6,,,,1225.55,0
6076070,23:03:33,23:03:33,4959,7,,,,1350.4,0
6076070,23:04:12,23:04:12,82,8,,,,1584.72,0
6076070,23:04:56,23:04:56,83,9,,,,1822.34,0
6076070,23:05:38,23:05:38,7984,10,,,,2093.83,0
6076070,23:06:23,23:06:23,85,11,,,,2404.94,0
6076070,23:07:01,23:07:01,86,12,,,,2597.8,0
6076070,23:07:26,23:07:26,87,13,,,,2740.04,0
6076070,23:08:09,23:08:09,88,14,,,,2964.46,0
6076070,23:08:38,23:08:38,89,15,,,,3172,0
6076070,23:09:10,23:09:10,90,16,,,,3367.98,0
6076070,23:09:36,23:09:36,91,17,,,,3500.37,0
6076070,23:12:00,23:12:00,10161,18,,,,4464.92,
6076070,23:14:10,23:14:10,8322,19,,,,5252.64,0
6076070,23:14:50,23:14:50,2211,20,,,,5482.3,0
6076070,23:15:37,23:15:37,2212,21,,,,5715.02,0
6076070,23:16:50,23:16:50,2213,22,,,,6033.88,0
6076070,23:18:00,23:18:00,9934,23,,,,6419.99,
6076070,23:18:19,23:18:19,9608,24,,,,6571.03,0
6076070,23:18:51,23:18:51,2342,25,,,,6828.58,0
6076070,23:19:21,23:19:21,2343,26,,,,7118.64,0
6076070,23:19:53,23:19:53,2344,27,,,,7370.54,0
6076070,23:20:32,23:20:32,4960,28,,,,7676.67,0
6076070,23:20:59,23:20:59,4961,29,,,,7909.87,0
6076070,23:21:32,23:21:32,4962,30,,,,8143.5,0
6076070,23:22:02,23:22:02,4963,31,,,,8400.95,0
6076070,23:22:39,23:22:39,4964,32,,,,8711.01,0
6076070,23:23:22,23:23:22,4965,33,,,,9012.92,0
6076070,23:23:58,23:23:58,561,34,,,,9254.52,0
6076070,23:24:57,23:24:57,562,35,,,,9668.75,0
6076070,23:25:18,23:25:18,563,36,,,,9809.8,0
6076070,23:25:40,23:25:40,564,37,,,,9973.14,0
6076070,23:26:20,23:26:20,565,38,,,,10316.46,0
6076070,23:27:00,23:27:00,566,39,,,,10644.72,
6076070,23:27:35,23:27:35,567,40,,,,10848.09,0
6076070,23:28:12,23:28:12,568,41,,,,11040.87,0
6076070,23:28:36,23:28:36,569,42,,,,11230.34,0
6076070,23:29:23,23:29:23,570,43,,,,11572.78,0
6076070,23:30:24,23:30:24,571,44,,,,11878.09,0
6076070,23:31:00,23:31:00,10748,45,,,,12113.84,
6076070,23:31:16,23:31:16,573,46,,,,12258.44,0
6076070,23:31:53,23:31:53,4519,47,,,,12579.2,0
6076070,23:32:23,23:32:23,4520,48,,,,12903.49,0
6076070,23:32:48,23:32:48,4320,49,,,,13093.56,0
6076070,23:33:13,23:33:13,579,50,,,,13302.38,0
6076070,23:34:00,23:34:00,580,51,,,,13617.82,0
6076070,23:35:00,23:35:00,581,52,,,,14104.05,
6076070,23:36:01,23:36:01,582,53,,,,14280.77,0
6076070,23:37:17,23:37:17,583,54,,,,14547.09,0
6076070,23:38:40,23:38:40,10805,55,,,,14904.39,0
6076070,23:40:42,23:40:42,4400,56,,,,15168.11,0
6076070,23:42:20,23:42:20,8635,57,,,,15594.62,0
6076070,23:42:45,23:42:45,2643,58,,,,15701.87,0
6076070,23:43:25,23:43:25,584,59,,,,15893.24,0
6076070,23:43:58,23:43:58,10304,60,,,,15999.04,0
6076070,23:45:00,23:45:00,10043,61,,,,16220.46,
6076070,23:46:29,23:46:29,2645,62,,,,16563.39,0
6076070,23:49:00,23:49:00,10479,63,,1,,17244.72,
6112020,20:51:00,20:51:00,9654,1,,,1,0,
6112020,20:52:19,20:52:19,4954,2,,,,404.23,0
6112020,20:52:51,20:52:51,4955,3,,,,560.68,0
6112020,20:53:17,20:53:17,4956,4,,,,712.48,0
6112020,20:54:21,20:54:21,4957,5,,,,1006.29,0
6112020,20:55:03,20:55:03,4958,6,,,,1225.55,0
6112020,20:55:27,20:55:27,4959,7,,,,1350.4,0
6112020,20:56:15,20:56:15,82,8,,,,1584.72,0
6112020,20:57:10,20:57:10,83,9,,,,1822.34,0
6112020,20:58:03,20:58:03,7984,10,,,,2093.83,0
6112020,20:58:59,20:58:59,85,11,,,,2404.94,0
6112020,20:59:46,20:59:46,86,12,,,,2597.8,0
6112020,21:00:18,21:00:18,87,13,,,,2740.04,0
6112020,21:01:11,21:01:11,88,14,,,,2964.46,0
6112020,21:01:48,21:01:48,89,15,,,,3172,0
6112020,21:02:28,21:02:28,90,16,,,,3367.98,0
6112020,21:03:00,21:03:00,91,17,,,,3500.37,0
6112020,21:06:00,21:06:00,10161,18,,,,4464.92,
6112020,21:08:31,21:08:31,8322,19,,,,5252.64,0
6112020,21:09:18,21:09:18,2211,20,,,,5482.3,0
6112020,21:10:13,21:10:13,2212,21,,,,5715.02,0
6112020,21:11:38,21:11:38,2213,22,,,,6033.88,0
6112020,21:13:00,21:13:00,9934,23,,,,6419.99,
6112020,21:13:23,21:13:23,9608,24,,,,6571.03,0
6112020,21:14:02,21:14:02,2342,25,,,,6828.58,0
6112020,21:14:39,21:14:39,2343,26,,,,7118.64,0
6112020,21:15:18,21:15:18,2344,27,,,,7370.54,0
6112020,21:16:06,21:16:06,4960,28,,,,7676.67,0
6112020,21:16:39,21:16:39,4961,29,,,,7909.87,0
6112020,21:17:19,21:17:19,4962,30,,,,8143.5,0
6112020,21:17:56,21:17:56,4963,31,,,,8400.95,0
6112020,21:18:41,21:18:41,4964,32,,,,8711.01,0
6112020,21:19:34,21:19:34,4965,33,,,,9012.92,0
6112020,21:20:18,21:20:18,561,34,,,,9254.52,0
6112020,21:21:30,21:21:30,562,35,,,,9668.75,0
6112020,21:21:56,21:21:56,563,36,,,,9809.8,0
6112020,21:22:22,21:22:22,564,37,,,,9973.14,0
6112020,21:23:12,21:23:12,565,38,,,,10316.46,0
6112020,21:24:00,21:24:00,566,39,,,,10644.72,
6112020,21:24:35,21:24:35,567,40,,,,10848.09,0
6112020,21:25:12,21:25:12,568,41,,,,11040.87,0
6112020,21:25:36,21:25:36,569,42,,,,11230.34,0
6112020,21:26:23,21:26:23,570,43,,,,11572.78,0
6112020,21:27:24,21:27:24,571,44,,,,11878.09,0
6112020,21:28:00,21:28:00,10748,45,,,,12113.84,
6112020,21:28:16,21:28:16,573,46,,,,12258.44,0
6112020,21:28:53,21:28:53,4519,47,,,,12579.2,0
6112020,21:29:23,21:29:23,4520,48,,,,12903.49,0
6112020,21:29:48,21:29:48,4320,49,,,,13093.56,0
6112020,21:30:13,21:30:13,579,50,,,,13302.38,0
6112020,21:31:00,21:31:00,580,51,,,,13617.82,0
6112020,21:32:00,21:32:00,581,52,,,,14104.05,
6112020,21:33:01,21:33:01,582,53,,,,14280.77,0
6112020,21:34:17,21:34:17,583,54,,,,14547.09,0
6112020,21:35:40,21:35:40,10805,55,,,,14904.39,0
6112020,21:37:42,21:37:42,4400,56,,,,15168.11,0
6112020,21:39:20,21:39:20,8635,57,,,,15594.62,0
6112020,21:39:45,21:39:45,2643,58,,,,15701.87,0
6112020,21:40:25,21:40:25,584,59,,,,15893.24,0
6112020,21:40:58,21:40:58,10304,60,,,,15999.04,0
6112020,21:42:00,21:42:00,10043,61,,,,16220.46,
6112020,21:42:22,21:42:22,2645,62,,,,16563.39,0
6112020,21:43:00,21:43:00,10479,63,,1,,17244.72,
6112030,20:51:00,20:51:00,9654,1,,,1,0,
6112030,20:52:19,20:52:19,4954,2,,,,404.23,0
6112030,20:52:51,20:52:51,4955,3,,,,560.68,0
6112030,20:53:17,20:53:17,4956,4,,,,712.48,0
6112030,20:54:21,20:54:21,4957,5,,,,1006.29,0
6112030,20:55:03,20:55:03,4958,6,,,,1225.55,0
6112030,20:55:27,20:55:27,4959,7,,,,1350.4,0
6112030,20:56:15,20:56:15,82,8,,,,1584.72,0
6112030,20:57:10,20:57:10,83,9,,,,1822.34,0
6112030,20:58:03,20:58:03,7984,10,,,,2093.83,0
6112030,20:58:59,20:58:59,85,11,,,,2404.94,0
6112030,20:59:46,20:59:46,86,12,,,,2597.8,0
6112030,21:00:18,21:00:18,87,13,,,,2740.04,0
6112030,21:01:11,21:01:11,88,14,,,,2964.46,0
6112030,21:01:48,21:01:48,89,15,,,,3172,0
6112030,21:02:28,21:02:28,90,16,,,,3367.98,0
6112030,21:03:00,21:03:00,91,17,,,,3500.37,0
6112030,21:06:00,21:06:00,10161,18,,,,4464.92,
6112030,21:08:31,21:08:31,8322,19,,,,5252.64,0
6112030,21:09:18,21:09:18,2211,20,,,,5482.3,0
6112030,21:10:13,21:10:13,2212,21,,,,5715.02,0
6112030,21:11:38,21:11:38,2213,22,,,,6033.88,0
6112030,21:13:00,21:13:00,9934,23,,,,6419.99,
6112030,21:13:23,21:13:23,9608,24,,,,6571.03,0
6112030,21:14:02,21:14:02,2342,25,,,,6828.58,0
6112030,21:14:39,21:14:39,2343,26,,,,7118.64,0
6112030,21:15:18,21:15:18,2344,27,,,,7370.54,0
6112030,21:16:06,21:16:06,4960,28,,,,7676.67,0
6112030,21:16:39,21:16:39,4961,29,,,,7909.87,0
6112030,21:17:19,21:17:19,4962,30,,,,8143.5,0
6112030,21:17:56,21:17:56,4963,31,,,,8400.95,0
6112030,21:18:41,21:18:41,4964,32,,,,8711.01,0
6112030,21:19:34,21:19:34,4965,33,,,,9012.92,0
6112030,21:20:18,21:20:18,561,34,,,,9254.52,0
6112030,21:21:30,21:21:30,562,35,,,,9668.75,0
6112030,21:21:56,21:21:56,563,36,,,,9809.8,0
6112030,21:22:22,21:22:22,564,37,,,,9973.14,0
6112030,21:23:12,21:23:12,565,38,,,,10316.46,0
6112030,21:24:00,21:24:00,566,39,,,,10644.72,
6112030,21:24:35,21:24:35,567,40,,,,10848.09,0
6112030,21:25:12,21:25:12,568,41,,,,11040.87,0
6112030,21:25:36,21:25:36,569,42,,,,11230.34,0
6112030,21:26:23,21:26:23,570,43,,,,11572.78,0
6112030,21:27:24,21:27:24,571,44,,,,11878.09,0
6112030,21:28:00,21:28:00,10748,45,,,,12113.84,
6112030,21:28:16,21:28:16,573,46,,,,12258.44,0
6112030,21:28:53,21:28:53,4519,47,,,,12579.2,0
6112030,21:29:23,21:29:23,4520,48,,,,12903.49,0
6112030,21:29:48,21:29:48,4320,49,,,,13093.56,0
6112030,21:30:13,21:30:13,579,50,,,,13302.38,0
6112030,21:31:00,21:31:00,580,51,,,,13617.82,0
6112030,21:32:00,21:32:00,581,52,,,,14104.05,
6112030,21:33:01,21:33:01,582,53,,,,14280.77,0
6112030,21:34:17,21:34:17,583,54,,,,14547.09,0
6112030,21:35:40,21:35:40,10805,55,,,,14904.39,0
6112030,21:37:42,21:37:42,4400,56,,,,15168.11,0
6112030,21:39:20,21:39:20,8635,57,,,,15594.62,0
6112030,21:39:45,21:39:45,2643,58,,,,15701.87,0
6112030,21:40:25,21:40:25,584,59,,,,15893.24,0
6112030,21:40:58,21:40:58,10304,60,,,,15999.04,0
6112030,21:42:00,21:42:00,10043,61,,,,16220.46,
6112030,21:42:22,21:42:22,2645,62,,,,16563.39,0
6112030,21:43:00,21:43:00,10479,63,,1,,17244.72,
6112040,20:51:00,20:51:00,9654,1,,,1,0,
6112040,20:52:19,20:52:19,4954,2,,,,404.23,0
6112040,20:52:51,20:52:51,4955,3,,,,560.68,0
6112040,20:53:17,20:53:17,4956,4,,,,712.48,0
6112040,20:54:21,20:54:21,4957,5,,,,1006.29,0
6112040,20:55:03,20:55:03,4958,6,,,,1225.55,0
6112040,20:55:27,20:55:27,4959,7,,,,1350.4,0
6112040,20:56:15,20:56:15,82,8,,,,1584.72,0
6112040,20:57:10,20:57:10,83,9,,,,1822.34,0
6112040,20:58:03,20:58:03,7984,10,,,,2093.83,0
6112040,20:58:59,20:58:59,85,11,,,,2404.94,0
6112040,20:59:46,20:59:46,86,12,,,,2597.8,0
6112040,21:00:18,21:00:18,87,13,,,,2740.04,0
6112040,21:01:11,21:01:11,88,14,,,,2964.46,0
6112040,21:01:48,21:01:48,89,15,,,,3172,0
6112040,21:02:28,21:02:28,90,16,,,,3367.98,0
6112040,21:03:00,21:03:00,91,17,,,,3500.37,0
6112040,21:06:00,21:06:00,10161,18,,,,4464.92,
6112040,21:08:31,21:08:31,8322,19,,,,5252.64,0
6112040,21:09:18,21:09:18,2211,20,,,,5482.3,0
6112040,21:10:13,21:10:13,2212,21,,,,5715.02,0
6112040,21:11:38,21:11:38,2213,22,,,,6033.88,0
6112040,21:13:00,21:13:00,9934,23,,,,6419.99,
6112040,21:13:23,21:13:23,9608,24,,,,6571.03,0
6112040,21:14:02,21:14:02,2342,25,,,,6828.58,0
6112040,21:14:39,21:14:39,2343,26,,,,7118.64,0
6112040,21:15:18,21:15:18,2344,27,,,,7370.54,0
6112040,21:16:06,21:16:06,4960,28,,,,7676.67,0
6112040,21:16:39,21:16:39,4961,29,,,,7909.87,0
6112040,21:17:19,21:17:19,4962,30,,,,8143.5,0
6112040,21:17:56,21:17:56,4963,31,,,,8400.95,0
6112040,21:18:41,21:18:41,4964,32,,,,8711.01,0
6112040,21:19:34,21:19:34,4965,33,,,,9012.92,0
6112040,21:20:18,21:20:18,561,34,,,,9254.52,0
6112040,21:21:30,21:21:30,562,35,,,,9668.75,0
6112040,21:21:56,21:21:56,563,36,,,,9809.8,0
6112040,21:22:22,21:22:22,564,37,,,,9973.14,0
6112040,21:23:12,21:23:12,565,38,,,,10316.46,0
6112040,21:24:00,21:24:00,566,39,,,,10644.72,
6112040,21:24:35,21:24:35,567,40,,,,10848.09,0
6112040,21:25:12,21:25:12,568,41,,,,11040.87,0
6112040,21:25:36,21:25:36,569,42,,,,11230.34,0
6112040,21:26:23,21:26:23,570,43,,,,11572.78,0
6112040,21:27:24,21:27:24,571,44,,,,11878.09,0
6112040,21:28:00,21:28:00,10748,45,,,,12113.84,
6112040,21:28:16,21:28:16,573,46,,,,12258.44,0
6112040,21:28:53,21:28:53,4519,47,,,,12579.2,0
6112040,21:29:23,21:29:23,4520,48,,,,12903.49,0
6112040,21:29:48,21:29:48,4320,49,,,,13093.56,0
6112040,21:30:13,21:30:13,579,50,,,,13302.38,0
6112040,21:31:00,21:31:00,580,51,,,,13617.82,0
6112040,21:32:00,21:32:00,581,52,,,,14104.05,
6112040,21:33:01,21:33:01,582,53,,,,14280.77,0
6112040,21:34:17,21:34:17,583,54,,,,14547.09,0
6112040,21:35:40,21:35:40,10805,55,,,,14904.39,0
6112040,21:37:42,21:37:42,4400,56,,,,15168.11,0
6112040,21:39:20,21:39:20,8635,57,,,,15594.62,0
6112040,21:39:45,21:39:45,2643,58,,,,15701.87,0
6112040,21:40:25,21:40:25,584,59,,,,15893.24,0
6112040,21:40:58,21:40:58,10304,60,,,,15999.04,0
6112040,21:42:00,21:42:00,10043,61,,,,16220.46,
6112040,21:42:22,21:42:22,2645,62,,,,16563.39,0
6112040,21:43:00,21:43:00,10479,63,,1,,17244.72,
6112050,20:51:00,20:51:00,9654,1,,,1,0,
6112050,20:52:19,20:52:19,4954,2,,,,404.23,0
6112050,20:52:51,20:52:51,4955,3,,,,560.68,0
6112050,20:53:17,20:53:17,4956,4,,,,712.48,0
6112050,20:54:21,20:54:21,4957,5,,,,1006.29,0
6112050,20:55:03,20:55:03,4958,6,,,,1225.55,0
6112050,20:55:27,20:55:27,4959,7,,,,1350.4,0
6112050,20:56:15,20:56:15,82,8,,,,1584.72,0
6112050,20:57:10,20:57:10,83,9,,,,1822.34,0
6112050,20:58:03,20:58:03,7984,10,,,,2093.83,0
6112050,20:58:59,20:58:59,85,11,,,,2404.94,0
6112050,20:59:46,20:59:46,86,12,,,,2597.8,0
6112050,21:00:18,21:00:18,87,13,,,,2740.04,0
6112050,21:01:11,21:01:11,88,14,,,,2964.46,0
6112050,21:01:48,21:01:48,89,15,,,,3172,0
6112050,21:02:28,21:02:28,90,16,,,,3367.98,0
6112050,21:03:00,21:03:00,91,17,,,,3500.37,0
6112050,21:06:00,21:06:00,10161,18,,,,4464.92,
6112050,21:08:31,21:08:31,8322,19,,,,5252.64,0
6112050,21:09:18,21:09:18,2211,20,,,,5482.3,0
6112050,21:10:13,21:10:13,2212,21,,,,5715.02,0
6112050,21:11:38,21:11:38,2213,22,,,,6033.88,0
6112050,21:13:00,21:13:00,9934,23,,,,6419.99,
6112050,21:13:23,21:13:23,9608,24,,,,6571.03,0
6112050,21:14:02,21:14:02,2342,25,,,,6828.58,0
6112050,21:14:39,21:14:39,2343,26,,,,7118.64,0
6112050,21:15:18,21:15:18,2344,27,,,,7370.54,0
6112050,21:16:06,21:16:06,4960,28,,,,7676.67,0
6112050,21:16:39,21:16:39,4961,29,,,,7909.87,0
6112050,21:17:19,21:17:19,4962,30,,,,8143.5,0
6112050,21:17:56,21:17:56,4963,31,,,,8400.95,0
6112050,21:18:41,21:18:41,4964,32,,,,8711.01,0
6112050,21:19:34,21:19:34,4965,33,,,,9012.92,0
6112050,21:20:18,21:20:18,561,34,,,,9254.52,0
6112050,21:21:30,21:21:30,562,35,,,,9668.75,0
6112050,21:21:56,21:21:56,563,36,,,,9809.8,0
6112050,21:22:22,21:22:22,564,37,,,,9973.14,0
6112050,21:23:12,21:23:12,565,38,,,,10316.46,0
6112050,21:24:00,21:24:00,566,39,,,,10644.72,
6112050,21:24:35,21:24:35,567,40,,,,10848.09,0
6112050,21:25:12,21:25:12,568,41,,,,11040.87,0
6112050,21:25:36,21:25:36,569,42,,,,11230.34,0
6112050,21:26:23,21:26:23,570,43,,,,11572.78,0
6112050,21:27:24,21:27:24,571,44,,,,11878.09,0
6112050,21:28:00,21:28:00,10748,45,,,,12113.84,
6112050,21:28:16,21:28:16,573,46,,,,12258.44,0
6112050,21:28:53,21:28:53,4519,47,,,,12579.2,0
6112050,21:29:23,21:29:23,4520,48,,,,12903.49,0
6112050,21:29:48,21:29:48,4320,49,,,,13093.56,0
6112050,21:30:13,21:30:13,579,50,,,,13302.38,0
6112050,21:31:00,21:31:00,580,51,,,,13617.82,0
6112050,21:32:00,21:32:00,581,52,,,,14104.05,
6112050,21:33:01,21:33:01,582,53,,,,14280.77,0
6112050,21:34:17,21:34:17,583,54,,,,14547.09,0
6112050,21:35:40,21:35:40,10805,55,,,,14904.39,0
6112050,21:37:42,21:37:42,4400,56,,,,15168.11,0
6112050,21:39:20,21:39:20,8635,57,,,,15594.62,0
6112050,21:39:45,21:39:45,2643,58,,,,15701.87,0
6112050,21:40:25,21:40:25,584,59,,,,15893.24,0
6112050,21:40:58,21:40:58,10304,60,,,,15999.04,0
6112050,21:42:00,21:42:00,10043,61,,,,16220.46,
6112050,21:42:22,21:42:22,2645,62,,,,16563.39,0
6112050,21:43:00,21:43:00,10479,63,,1,,17244.72,
6112060,20:51:00,20:51:00,9654,1,,,1,0,
6112060,20:52:19,20:52:19,4954,2,,,,404.23,0
6112060,20:52:51,20:52:51,4955,3,,,,560.68,0
6112060,20:53:17,20:53:17,4956,4,,,,712.48,0
6112060,20:54:21,20:54:21,4957,5,,,,1006.29,0
6112060,20:55:03,20:55:03,4958,6,,,,1225.55,0
6112060,20:55:27,20:55:27,4959,7,,,,1350.4,0
6112060,20:56:15,20:56:15,82,8,,,,1584.72,0
6112060,20:57:10,20:57:10,83,9,,,,1822.34,0
6112060,20:58:03,20:58:03,7984,10,,,,2093.83,0
6112060,20:58:59,20:58:59,85,11,,,,2404.94,0
6112060,20:59:46,20:59:46,86,12,,,,2597.8,0
6112060,21:00:18,21:00:18,87,13,,,,2740.04,0
6112060,21:01:11,21:01:11,88,14,,,,2964.46,0
6112060,21:01:48,21:01:48,89,15,,,,3172,0
6112060,21:02:28,21:02:28,90,16,,,,3367.98,0
6112060,21:03:00,21:03:00,91,17,,,,3500.37,0
6112060,21:06:00,21:06:00,10161,18,,,,4464.92,
6112060,21:08:31,21:08:31,8322,19,,,,5252.64,0
6112060,21:09:18,21:09:18,2211,20,,,,5482.3,0
6112060,21:10:13,21:10:13,2212,21,,,,5715.02,0
6112060,21:11:38,21:11:38,2213,22,,,,6033.88,0
6112060,21:13:00,21:13:00,9934,23,,,,6419.99,
6112060,21:13:23,21:13:23,9608,24,,,,6571.03,0
6112060,21:14:02,21:14:02,2342,25,,,,6828.58,0
6112060,21:14:39,21:14:39,2343,26,,,,7118.64,0
6112060,21:15:18,21:15:18,2344,27,,,,7370.54,0
6112060,21:16:06,21:16:06,4960,28,,,,7676.67,0
6112060,21:16:39,21:16:39,4961,29,,,,7909.87,0
6112060,21:17:19,21:17:19,4962,30,,,,8143.5,0
6112060,21:17:56,21:17:56,4963,31,,,,8400.95,0
6112060,21:18:41,21:18:41,4964,32,,,,8711.01,0
6112060,21:19:34,21:19:34,4965,33,,,,9012.92,0
6112060,21:20:18,21:20:18,561,34,,,,9254.52,0
6112060,21:21:30,21:21:30,562,35,,,,9668.75,0
6112060,21:21:56,21:21:56,563,36,,,,9809.8,0
6112060,21:22:22,21:22:22,564,37,,,,9973.14,0
6112060,21:23:12,21:23:12,565,38,,,,10316.46,0
6112060,21:24:00,21:24:00,566,39,,,,10644.72,
6112060,21:24:35,21:24:35,567,40,,,,10848.09,0
6112060,21:25:12,21:25:12,568,41,,,,11040.87,0
6112060,21:25:36,21:25:36,569,42,,,,11230.34,0
6112060,21:26:23,21:26:23,570,43,,,,11572.78,0
6112060,21:27:24,21:27:24,571,44,,,,11878.09,0
6112060,21:28:00,21:28:00,10748,45,,,,12113.84,
6112060,21:28:16,21:28:16,573,46,,,,12258.44,0
6112060,21:28:53,21:28:53,4519,47,,,,12579.2,0
6112060,21:29:23,21:29:23,4520,48,,,,12903.49,0
6112060,21:29:48,21:29:48,4320,49,,,,13093.56,0
6112060,21:30:13,21:30:13,579,50,,,,13302.38,0
6112060,21:31:00,21:31:00,580,51,,,,13617.82,0
6112060,21:32:00,21:32:00,581,52,,,,14104.05,
6112060,21:33:01,21:33:01,582,53,,,,14280.77,0
6112060,21:34:17,21:34:17,583,54,,,,14547.09,0
6112060,21:35:40,21:35:40,10805,55,,,,14904.39,0
6112060,21:37:42,21:37:42,4400,56,,,,15168.11,0
6112060,21:39:20,21:39:20,8635,57,,,,15594.62,0
6112060,21:39:45,21:39:45,2643,58,,,,15701.87,0
6112060,21:40:25,21:40:25,584,59,,,,15893.24,0
6112060,21:40:58,21:40:58,10304,60,,,,15999.04,0
6112060,21:42:00,21:42:00,10043,61,,,,16220.46,
6112060,21:42:22,21:42:22,2645,62,,,,16563.39,0
6112060,21:43:00,21:43:00,10479,63,,1,,17244.72,
6112120,20:51:00,20:51:00,9654,1,,,1,0,
6112120,20:52:19,20:52:19,4954,2,,,,404.23,0
6112120,20:52:51,20:52:51,4955,3,,,,560.68,0
6112120,20:53:17,20:53:17,4956,4,,,,712.48,0
6112120,20:54:21,20:54:21,4957,5,,,,1006.29,0
6112120,20:55:03,20:55:03,4958,6,,,,1225.55,0
6112120,20:55:27,20:55:27,4959,7,,,,1350.4,0
6112120,20:56:15,20:56:15,82,8,,,,1584.72,0
6112120,20:57:10,20:57:10,83,9,,,,1822.34,0
6112120,20:58:03,20:58:03,7984,10,,,,2093.83,0
6112120,20:58:59,20:58:59,85,11,,,,2404.94,0
6112120,20:59:46,20:59:46,86,12,,,,2597.8,0
6112120,21:00:18,21:00:18,87,13,,,,2740.04,0
6112120,21:01:11,21:01:11,88,14,,,,2964.46,0
6112120,21:01:48,21:01:48,89,15,,,,3172,0
6112120,21:02:28,21:02:28,90,16,,,,3367.98,0
6112120,21:03:00,21:03:00,91,17,,,,3500.37,0
6112120,21:06:00,21:06:00,10161,18,,,,4464.92,
6112120,21:08:31,21:08:31,8322,19,,,,5252.64,0
6112120,21:09:18,21:09:18,2211,20,,,,5482.3,0
6112120,21:10:13,21:10:13,2212,21,,,,5715.02,0
6112120,21:11:38,21:11:38,2213,22,,,,6033.88,0
6112120,21:13:00,21:13:00,9934,23,,,,6419.99,
6112120,21:13:23,21:13:23,9608,24,,,,6571.03,0
6112120,21:14:02,21:14:02,2342,25,,,,6828.58,0
6112120,21:14:39,21:14:39,2343,26,,,,7118.64,0
6112120,21:15:18,21:15:18,2344,27,,,,7370.54,0
6112120,21:16:06,21:16:06,4960,28,,,,7676.67,0
6112120,21:16:39,21:16:39,4961,29,,,,7909.87,0
6112120,21:17:19,21:17:19,4962,30,,,,8143.5,0
6112120,21:17:56,21:17:56,4963,31,,,,8400.95,0
6112120,21:18:41,21:18:41,4964,32,,,,8711.01,0
6112120,21:19:34,21:19:34,4965,33,,,,9012.92,0
6112120,21:20:18,21:20:18,561,34,,,,9254.52,0
6112120,21:21:30,21:21:30,562,35,,,,9668.75,0
6112120,21:21:56,21:21:56,563,36,,,,9809.8,0
6112120,21:22:22,21:22:22,564,37,,,,9973.14,0
6112120,21:23:12,21:23:12,565,38,,,,10316.46,0
6112120,21:24:00,21:24:00,566,39,,,,10644.72,
6112120,21:24:35,21:24:35,567,40,,,,10848.09,0
6112120,21:25:12,21:25:12,568,41,,,,11040.87,0
6112120,21:25:36,21:25:36,569,42,,,,11230.34,0
6112120,21:26:23,21:26:23,570,43,,,,11572.78,0
6112120,21:27:24,21:27:24,571,44,,,,11878.09,0
6112120,21:28:00,21:28:00,10748,45,,,,12113.84,
6112120,21:28:16,21:28:16,573,46,,,,12258.44,0
6112120,21:28:53,21:28:53,4519,47,,,,12579.2,0
6112120,21:29:23,21:29:23,4520,48,,,,12903.49,0
6112120,21:29:48,21:29:48,4320,49,,,,13093.56,0
6112120,21:30:13,21:30:13,579,50,,,,13302.38,0
6112120,21:31:00,21:31:00,580,51,,,,13617.82,0
6112120,21:32:00,21:32:00,581,52,,,,14104.05,
6112120,21:33:01,21:33:01,582,53,,,,14280.77,0
6112120,21:34:17,21:34:17,583,54,,,,14547.09,0
6112120,21:35:40,21:35:40,10805,55,,,,14904.39,0
6112120,21:37:42,21:37:42,4400,56,,,,15168.11,0
6112120,21:39:20,21:39:20,8635,57,,,,15594.62,0
6112120,21:39:45,21:39:45,2643,58,,,,15701.87,0
6112120,21:40:25,21:40:25,584,59,,,,15893.24,0
6112120,21:40:58,21:40:58,10304,60,,,,15999.04,0
6112120,21:42:00,21:42:00,10043,61,,,,16220.46,
6112120,21:42:22,21:42:22,2645,62,,,,16563.39,0
6112120,21:43:00,21:43:00,10479,63,,1,,17244.72,
6170020,07:17:00,07:17:00,9654,1,,,1,0,
6170020,07:18:30,07:18:30,4954,2,,,,404.23,0
6170020,07:19:06,07:19:06,4955,3,,,,560.68,0
6170020,07:19:36,07:19:36,4956,4,,,,712.48,0
6170020,07:20:48,07:20:48,4957,5,,,,1006.29,0
6170020,07:21:36,07:21:36,4958,6,,,,1225.55,0
6170020,07:22:03,07:22:03,4959,7,,,,1350.4,0
6170020,07:22:57,07:22:57,82,8,,,,1584.72,0
6170020,07:24:00,07:24:00,83,9,,,,1822.34,0
6170020,07:25:00,07:25:00,7984,10,,,,2093.83,0
6170020,07:26:03,07:26:03,85,11,,,,2404.94,0
6170020,07:26:57,07:26:57,86,12,,,,2597.8,0
6170020,07:27:33,07:27:33,87,13,,,,2740.04,0
6170020,07:28:33,07:28:33,88,14,,,,2964.46,0
6170020,07:29:15,07:29:15,89,15,,,,3172,0
6170020,07:30:00,07:30:00,90,16,,,,3367.98,0
6170020,07:30:36,07:30:36,91,17,,,,3500.37,0
6170020,07:34:00,07:34:00,10161,18,,,,4464.92,
6170020,07:36:53,07:36:53,8322,19,,,,5252.64,0
6170020,07:37:46,07:37:46,2211,20,,,,5482.3,0
6170020,07:38:50,07:38:50,2212,21,,,,5715.02,0
6170020,07:40:26,07:40:26,2213,22,,,,6033.88,0
6170020,07:42:00,07:42:00,9934,23,,,,6419.99,
6170020,07:42:30,07:42:30,9608,24,,,,6571.03,0
6170020,07:43:19,07:43:19,2342,25,,,,6828.58,0
6170020,07:44:06,07:44:06,2343,26,,,,7118.64,0
6170020,07:44:55,07:44:55,2344,27,,,,7370.54,0
6170020,07:45:56,07:45:56,4960,28,,,,7676.67,0
6170020,07:46:39,07:46:39,4961,29,,,,7909.87,0
6170020,07:47:30,07:47:30,4962,30,,,,8143.5,0
6170020,07:48:17,07:48:17,4963,31,,,,8400.95,0
6170020,07:49:14,07:49:14,4964,32,,,,8711.01,0
6170020,07:50:22,07:50:22,4965,33,,,,9012.92,0
6170020,07:51:18,07:51:18,561,34,,,,9254.52,0
6170020,07:52:49,07:52:49,562,35,,,,9668.75,0
6170020,07:53:22,07:53:22,563,36,,,,9809.8,0
6170020,07:53:55,07:53:55,564,37,,,,9973.14,0
6170020,07:54:58,07:54:58,565,38,,,,10316.46,0
6170020,07:56:00,07:56:00,566,39,,,,10644.72,
6170020,07:56:53,07:56:53,567,40,,,,10848.09,0
6170020,07:57:49,07:57:49,568,41,,,,11040.87,0
6170020,07:58:24,07:58:24,569,42,,,,11230.34,0
6170020,07:59:35,07:59:35,570,43,,,,11572.78,0
6170020,08:01:06,08:01:06,571,44,,,,11878.09,0
6170020,08:02:00,08:02:00,10748,45,,,,12113.84,
6170020,08:02:25,08:02:25,573,46,,,,12258.44,0
6170020,08:03:19,08:03:19,4519,47,,,,12579.2,0
6170020,08:04:04,08:04:04,4520,48,,,,12903.49,0
6170020,08:04:43,08:04:43,4320,49,,,,13093.56,0
6170020,08:05:20,08:05:20,579,50,,,,13302.38,0
6170020,08:06:30,08:06:30,580,51,,,,13617.82,0
6170020,08:08:00,08:08:00,581,52,,,,14104.05,
6170020,08:09:19,08:09:19,582,53,,,,14280.77,0
6170020,08:10:59,08:10:59,583,54,,,,14547.09,0
6170020,08:12:46,08:12:46,10805,55,,,,14904.39,0
6170020,08:15:25,08:15:25,4400,56,,,,15168.11,0
6170020,08:17:33,08:17:33,8635,57,,,,15594.62,0
6170020,08:18:04,08:18:04,2643,58,,,,15701.87,0
6170020,08:18:56,08:18:56,584,59,,,,15893.24,0
6170020,08:19:40,08:19:40,10304,60,,,,15999.04,0
6170020,08:21:00,08:21:00,10043,61,,,,16220.46,
6170020,08:21:22,08:21:22,2645,62,,,,16563.39,0
6170020,08:22:00,08:22:00,10479,63,,1,,17244.72,
6170030,07:17:00,07:17:00,9654,1,,,1,0,
6170030,07:18:30,07:18:30,4954,2,,,,404.23,0
6170030,07:19:06,07:19:06,4955,3,,,,560.68,0
6170030,07:19:36,07:19:36,4956,4,,,,712.48,0
6170030,07:20:48,07:20:48,4957,5,,,,1006.29,0
6170030,07:21:36,07:21:36,4958,6,,,,1225.55,0
6170030,07:22:03,07:22:03,4959,7,,,,1350.4,0
6170030,07:22:57,07:22:57,82,8,,,,1584.72,0
6170030,07:24:00,07:24:00,83,9,,,,1822.34,0
6170030,07:25:00,07:25:00,7984,10,,,,2093.83,0
6170030,07:26:03,07:26:03,85,11,,,,2404.94,0
6170030,07:26:57,07:26:57,86,12,,,,2597.8,0
6170030,07:27:33,07:27:33,87,13,,,,2740.04,0
6170030,07:28:33,07:28:33,88,14,,,,2964.46,0
6170030,07:29:15,07:29:15,89,15,,,,3172,0
6170030,07:30:00,07:30:00,90,16,,,,3367.98,0
6170030,07:30:36,07:30:36,91,17,,,,3500.37,0
6170030,07:34:00,07:34:00,10161,18,,,,4464.92,
6170030,07:36:53,07:36:53,8322,19,,,,5252.64,0
6170030,07:37:46,07:37:46,2211,20,,,,5482.3,0
6170030,07:38:50,07:38:50,2212,21,,,,5715.02,0
6170030,07:40:26,07:40:26,2213,22,,,,6033.88,0
6170030,07:42:00,07:42:00,9934,23,,,,6419.99,
6170030,07:42:30,07:42:30,9608,24,,,,6571.03,0
6170030,07:43:19,07:43:19,2342,25,,,,6828.58,0
6170030,07:44:06,07:44:06,2343,26,,,,7118.64,0
6170030,07:44:55,07:44:55,2344,27,,,,7370.54,0
6170030,07:45:56,07:45:56,4960,28,,,,7676.67,0
6170030,07:46:39,07:46:39,4961,29,,,,7909.87,0
6170030,07:47:30,07:47:30,4962,30,,,,8143.5,0
6170030,07:48:17,07:48:17,4963,31,,,,8400.95,0
6170030,07:49:14,07:49:14,4964,32,,,,8711.01,0
6170030,07:50:22,07:50:22,4965,33,,,,9012.92,0
6170030,07:51:18,07:51:18,561,34,,,,9254.52,0
6170030,07:52:49,07:52:49,562,35,,,,9668.75,0
6170030,07:53:22,07:53:22,563,36,,,,9809.8,0
6170030,07:53:55,07:53:55,564,37,,,,9973.14,0
6170030,07:54:58,07:54:58,565,38,,,,10316.46,0
6170030,07:56:00,07:56:00,566,39,,,,10644.72,
6170030,07:56:53,07:56:53,567,40,,,,10848.09,0
6170030,07:57:49,07:57:49,568,41,,,,11040.87,0
6170030,07:58:24,07:58:24,569,42,,,,11230.34,0
6170030,07:59:35,07:59:35,570,43,,,,11572.78,0
6170030,08:01:06,08:01:06,571,44,,,,11878.09,0
6170030,08:02:00,08:02:00,10748,45,,,,12113.84,
6170030,08:02:25,08:02:25,573,46,,,,12258.44,0
6170030,08:03:19,08:03:19,4519,47,,,,12579.2,0
6170030,08:04:04,08:04:04,4520,48,,,,12903.49,0
6170030,08:04:43,08:04:43,4320,49,,,,13093.56,0
6170030,08:05:20,08:05:20,579,50,,,,13302.38,0
6170030,08:06:30,08:06:30,580,51,,,,13617.82,0
6170030,08:08:00,08:08:00,581,52,,,,14104.05,
6170030,08:09:19,08:09:19,582,53,,,,14280.77,0
6170030,08:10:59,08:10:59,583,54,,,,14547.09,0
6170030,08:12:46,08:12:46,10805,55,,,,14904.39,0
6170030,08:15:25,08:15:25,4400,56,,,,15168.11,0
6170030,08:17:33,08:17:33,8635,57,,,,15594.62,0
6170030,08:18:04,08:18:04,2643,58,,,,15701.87,0
6170030,08:18:56,08:18:56,584,59,,,,15893.24,0
6170030,08:19:40,08:19:40,10304,60,,,,15999.04,0
6170030,08:21:00,08:21:00,10043,61,,,,16220.46,
6170030,08:21:22,08:21:22,2645,62,,,,16563.39,0
6170030,08:22:00,08:22:00,10479,63,,1,,17244.72,
6170040,07:17:00,07:17:00,9654,1,,,1,0,
6170040,07:18:30,07:18:30,4954,2,,,,404.23,0
6170040,07:19:06,07:19:06,4955,3,,,,560.68,0
6170040,07:19:36,07:19:36,4956,4,,,,712.48,0
6170040,07:20:48,07:20:48,4957,5,,,,1006.29,0
6170040,07:21:36,07:21:36,4958,6,,,,1225.55,0
6170040,07:22:03,07:22:03,4959,7,,,,1350.4,0
6170040,07:22:57,07:22:57,82,8,,,,1584.72,0
6170040,07:24:00,07:24:00,83,9,,,,1822.34,0
6170040,07:25:00,07:25:00,7984,10,,,,2093.83,0
6170040,07:26:03,07:26:03,85,11,,,,2404.94,0
6170040,07:26:57,07:26:57,86,12,,,,2597.8,0
6170040,07:27:33,07:27:33,87,13,,,,2740.04,0
6170040,07:28:33,07:28:33,88,14,,,,2964.46,0
6170040,07:29:15,07:29:15,89,15,,,,3172,0
6170040,07:30:00,07:30:00,90,16,,,,3367.98,0
6170040,07:30:36,07:30:36,91,17,,,,3500.37,0
6170040,07:34:00,07:34:00,10161,18,,,,4464.92,
6170040,07:36:53,07:36:53,8322,19,,,,5252.64,0
6170040,07:37:46,07:37:46,2211,20,,,,5482.3,0
6170040,07:38:50,07:38:50,2212,21,,,,5715.02,0
6170040,07:40:26,07:40:26,2213,22,,,,6033.88,0
6170040,07:42:00,07:42:00,9934,23,,,,6419.99,
6170040,07:42:30,07:42:30,9608,24,,,,6571.03,0
6170040,07:43:19,07:43:19,2342,25,,,,6828.58,0
6170040,07:44:06,07:44:06,2343,26,,,,7118.64,0
6170040,07:44:55,07:44:55,2344,27,,,,7370.54,0
6170040,07:45:56,07:45:56,4960,28,,,,7676.67,0
6170040,07:46:39,07:46:39,4961,29,,,,7909.87,0
6170040,07:47:30,07:47:30,4962,30,,,,8143.5,0
6170040,07:48:17,07:48:17,4963,31,,,,8400.95,0
6170040,07:49:14,07:49:14,4964,32,,,,8711.01,0
6170040,07:50:22,07:50:22,4965,33,,,,9012.92,0
6170040,07:51:18,07:51:18,561,34,,,,9254.52,0
6170040,07:52:49,07:52:49,562,35,,,,9668.75,0
6170040,07:53:22,07:53:22,563,36,,,,9809.8,0
6170040,07:53:55,07:53:55,564,37,,,,9973.14,0
6170040,07:54:58,07:54:58,565,38,,,,10316.46,0
6170040,07:56:00,07:56:00,566,39,,,,10644.72,
6170040,07:56:53,07:56:53,567,40,,,,10848.09,0
6170040,07:57:49,07:57:49,568,41,,,,11040.87,0
6170040,07:58:24,07:58:24,569,42,,,,11230.34,0
6170040,07:59:35,07:59:35,570,43,,,,11572.78,0
6170040,08:01:06,08:01:06,571,44,,,,11878.09,0
6170040,08:02:00,08:02:00,10748,45,,,,12113.84,
6170040,08:02:25,08:02:25,573,46,,,,12258.44,0
6170040,08:03:19,08:03:19,4519,47,,,,12579.2,0
6170040,08:04:04,08:04:04,4520,48,,,,12903.49,0
6170040,08:04:43,08:04:43,4320,49,,,,13093.56,0
6170040,08:05:20,08:05:20,579,50,,,,13302.38,0
6170040,08:06:30,08:06:30,580,51,,,,13617.82,0
6170040,08:08:00,08:08:00,581,52,,,,14104.05,
6170040,08:09:19,08:09:19,582,53,,,,14280.77,0
6170040,08:10:59,08:10:59,583,54,,,,14547.09,0
6170040,08:12:46,08:12:46,10805,55,,,,14904.39,0
6170040,08:15:25,08:15:25,4400,56,,,,15168.11,0
6170040,08:17:33,08:17:33,8635,57,,,,15594.62,0
6170040,08:18:04,08:18:04,2643,58,,,,15701.87,0
6170040,08:18:56,08:18:56,584,59,,,,15893.24,0
6170040,08:19:40,08:19:40,10304,60,,,,15999.04,0
6170040,08:21:00,08:21:00,10043,61,,,,16220.46,
6170040,08:21:22,08:21:22,2645,62,,,,16563.39,0
6170040,08:22:00,08:22:00,10479,63,,1,,17244.72,
6170050,07:17:00,07:17:00,9654,1,,,1,0,
6170050,07:18:30,07:18:30,4954,2,,,,404.23,0
6170050,07:19:06,07:19:06,4955,3,,,,560.68,0
6170050,07:19:36,07:19:36,4956,4,,,,712.48,0
6170050,07:20:48,07:20:48,4957,5,,,,1006.29,0
6170050,07:21:36,07:21:36,4958,6,,,,1225.55,0
6170050,07:22:03,07:22:03,4959,7,,,,1350.4,0
6170050,07:22:57,07:22:57,82,8,,,,1584.72,0
6170050,07:24:00,07:24:00,83,9,,,,1822.34,0
6170050,07:25:00,07:25:00,7984,10,,,,2093.83,0
6170050,07:26:03,07:26:03,85,11,,,,2404.94,0
6170050,07:26:57,07:26:57,86,12,,,,2597.8,0
6170050,07:27:33,07:27:33,87,13,,,,2740.04,0
6170050,07:28:33,07:28:33,88,14,,,,2964.46,0
6170050,07:29:15,07:29:15,89,15,,,,3172,0
6170050,07:30:00,07:30:00,90,16,,,,3367.98,0
6170050,07:30:36,07:30:36,91,17,,,,3500.37,0
6170050,07:34:00,07:34:00,10161,18,,,,4464.92,
6170050,07:36:53,07:36:53,8322,19,,,,5252.64,0
6170050,07:37:46,07:37:46,2211,20,,,,5482.3,0
6170050,07:38:50,07:38:50,2212,21,,,,5715.02,0
6170050,07:40:26,07:40:26,2213,22,,,,6033.88,0
6170050,07:42:00,07:42:00,9934,23,,,,6419.99,
6170050,07:42:30,07:42:30,9608,24,,,,6571.03,0
6170050,07:43:19,07:43:19,2342,25,,,,6828.58,0
6170050,07:44:06,07:44:06,2343,26,,,,7118.64,0
6170050,07:44:55,07:44:55,2344,27,,,,7370.54,0
6170050,07:45:56,07:45:56,4960,28,,,,7676.67,0
6170050,07:46:39,07:46:39,4961,29,,,,7909.87,0
6170050,07:47:30,07:47:30,4962,30,,,,8143.5,0
6170050,07:48:17,07:48:17,4963,31,,,,8400.95,0
6170050,07:49:14,07:49:14,4964,32,,,,8711.01,0
6170050,07:50:22,07:50:22,4965,33,,,,9012.92,0
6170050,07:51:18,07:51:18,561,34,,,,9254.52,0
6170050,07:52:49,07:52:49,562,35,,,,9668.75,0
6170050,07:53:22,07:53:22,563,36,,,,9809.8,0
6170050,07:53:55,07:53:55,564,37,,,,9973.14,0
6170050,07:54:58,07:54:58,565,38,,,,10316.46,0
6170050,07:56:00,07:56:00,566,39,,,,10644.72,
6170050,07:56:53,07:56:53,567,40,,,,10848.09,0
6170050,07:57:49,07:57:49,568,41,,,,11040.87,0
6170050,07:58:24,07:58:24,569,42,,,,11230.34,0
6170050,07:59:35,07:59:35,570,43,,,,11572.78,0
6170050,08:01:06,08:01:06,571,44,,,,11878.09,0
6170050,08:02:00,08:02:00,10748,45,,,,12113.84,
6170050,08:02:25,08:02:25,573,46,,,,12258.44,0
6170050,08:03:19,08:03:19,4519,47,,,,12579.2,0
6170050,08:04:04,08:04:04,4520,48,,,,12903.49,0
6170050,08:04:43,08:04:43,4320,49,,,,13093.56,0
6170050,08:05:20,08:05:20,579,50,,,,13302.38,0
6170050,08:06:30,08:06:30,580,51,,,,13617.82,0
6170050,08:08:00,08:08:00,581,52,,,,14104.05,
6170050,08:09:19,08:09:19,582,53,,,,14280.77,0
6170050,08:10:59,08:10:59,583,54,,,,14547.09,0
6170050,08:12:46,08:12:46,10805,55,,,,14904.39,0
6170050,08:15:25,08:15:25,4400,56,,,,15168.11,0
6170050,08:17:33,08:17:33,8635,57,,,,15594.62,0
6170050,08:18:04,08:18:04,2643,58,,,,15701.87,0
6170050,08:18:56,08:18:56,584,59,,,,15893.24,0
6170050,08:19:40,08:19:40,10304,60,,,,15999.04,0
6170050,08:21:00,08:21:00,10043,61,,,,16220.46,
6170050,08:21:22,08:21:22,2645,62,,,,16563.39,0
6170050,08:22:00,08:22:00,10479,63,,1,,17244.72,
6170060,07:17:00,07:17:00,9654,1,,,1,0,
6170060,07:18:30,07:18:30,4954,2,,,,404.23,0
6170060,07:19:06,07:19:06,4955,3,,,,560.68,0
6170060,07:19:36,07:19:36,4956,4,,,,712.48,0
6170060,07:20:48,07:20:48,4957,5,,,,1006.29,0
6170060,07:21:36,07:21:36,4958,6,,,,1225.55,0
6170060,07:22:03,07:22:03,4959,7,,,,1350.4,0
6170060,07:22:57,07:22:57,82,8,,,,1584.72,0
6170060,07:24:00,07:24:00,83,9,,,,1822.34,0
6170060,07:25:00,07:25:00,7984,10,,,,2093.83,0
6170060,07:26:03,07:26:03,85,11,,,,2404.94,0
6170060,07:26:57,07:26:57,86,12,,,,2597.8,0
6170060,07:27:33,07:27:33,87,13,,,,2740.04,0
6170060,07:28:33,07:28:33,88,14,,,,2964.46,0
6170060,07:29:15,07:29:15,89,15,,,,3172,0
6170060,07:30:00,07:30:00,90,16,,,,3367.98,0
6170060,07:30:36,07:30:36,91,17,,,,3500.37,0
6170060,07:34:00,07:34:00,10161,18,,,,4464.92,
6170060,07:36:53,07:36:53,8322,19,,,,5252.64,0
6170060,07:37:46,07:37:46,2211,20,,,,5482.3,0
6170060,07:38:50,07:38:50,2212,21,,,,5715.02,0
6170060,07:40:26,07:40:26,2213,22,,,,6033.88,0
6170060,07:42:00,07:42:00,9934,23,,,,6419.99,
6170060,07:42:30,07:42:30,9608,24,,,,6571.03,0
6170060,07:43:19,07:43:19,2342,25,,,,6828.58,0
6170060,07:44:06,07:44:06,2343,26,,,,7118.64,0
6170060,07:44:55,07:44:55,2344,27,,,,7370.54,0
6170060,07:45:56,07:45:56,4960,28,,,,7676.67,0
6170060,07:46:39,07:46:39,4961,29,,,,7909.87,0
6170060,07:47:30,07:47:30,4962,30,,,,8143.5,0
6170060,07:48:17,07:48:17,4963,31,,,,8400.95,0
6170060,07:49:14,07:49:14,4964,32,,,,8711.01,0
6170060,07:50:22,07:50:22,4965,33,,,,9012.92,0
6170060,07:51:18,07:51:18,561,34,,,,9254.52,0
6170060,07:52:49,07:52:49,562,35,,,,9668.75,0
6170060,07:53:22,07:53:22,563,36,,,,9809.8,0
6170060,07:53:55,07:53:55,564,37,,,,9973.14,0
6170060,07:54:58,07:54:58,565,38,,,,10316.46,0
6170060,07:56:00,07:56:00,566,39,,,,10644.72,
6170060,07:56:53,07:56:53,567,40,,,,10848.09,0
6170060,07:57:49,07:57:49,568,41,,,,11040.87,0
6170060,07:58:24,07:58:24,569,42,,,,11230.34,0
6170060,07:59:35,07:59:35,570,43,,,,11572.78,0
6170060,08:01:06,08:01:06,571,44,,,,11878.09,0
6170060,08:02:00,08:02:00,10748,45,,,,12113.84,
6170060,08:02:25,08:02:25,573,46,,,,12258.44,0
6170060,08:03:19,08:03:19,4519,47,,,,12579.2,0
6170060,08:04:04,08:04:04,4520,48,,,,12903.49,0
6170060,08:04:43,08:04:43,4320,49,,,,13093.56,0
6170060,08:05:20,08:05:20,579,50,,,,13302.38,0
6170060,08:06:30,08:06:30,580,51,,,,13617.82,0
6170060,08:08:00,08:08:00,581,52,,,,14104.05,
6170060,08:09:19,08:09:19,582,53,,,,14280.77,0
6170060,08:10:59,08:10:59,583,54,,,,14547.09,0
6170060,08:12:46,08:12:46,10805,55,,,,14904.39,0
6170060,08:15:25,08:15:25,4400,56,,,,15168.11,0
6170060,08:17:33,08:17:33,8635,57,,,,15594.62,0
6170060,08:18:04,08:18:04,2643,58,,,,15701.87,0
6170060,08:18:56,08:18:56,584,59,,,,15893.24,0
6170060,08:19:40,08:19:40,10304,60,,,,15999.04,0
6170060,08:21:00,08:21:00,10043,61,,,,16220.46,
6170060,08:21:22,08:21:22,2645,62,,,,16563.39,0
6170060,08:22:00,08:22:00,10479,63,,1,,17244.72,
6170120,07:17:00,07:17:00,9654,1,,,1,0,
6170120,07:18:30,07:18:30,4954,2,,,,404.23,0
6170120,07:19:06,07:19:06,4955,3,,,,560.68,0
6170120,07:19:36,07:19:36,4956,4,,,,712.48,0
6170120,07:20:48,07:20:48,4957,5,,,,1006.29,0
6170120,07:21:36,07:21:36,4958,6,,,,1225.55,0
6170120,07:22:03,07:22:03,4959,7,,,,1350.4,0
6170120,07:22:57,07:22:57,82,8,,,,1584.72,0
6170120,07:24:00,07:24:00,83,9,,,,1822.34,0
6170120,07:25:00,07:25:00,7984,10,,,,2093.83,0
6170120,07:26:03,07:26:03,85,11,,,,2404.94,0
6170120,07:26:57,07:26:57,86,12,,,,2597.8,0
6170120,07:27:33,07:27:33,87,13,,,,2740.04,0
6170120,07:28:33,07:28:33,88,14,,,,2964.46,0
6170120,07:29:15,07:29:15,89,15,,,,3172,0
6170120,07:30:00,07:30:00,90,16,,,,3367.98,0
6170120,07:30:36,07:30:36,91,17,,,,3500.37,0
6170120,07:34:00,07:34:00,10161,18,,,,4464.92,
6170120,07:36:53,07:36:53,8322,19,,,,5252.64,0
6170120,07:37:46,07:37:46,2211,20,,,,5482.3,0
6170120,07:38:50,07:38:50,2212,21,,,,5715.02,0
6170120,07:40:26,07:40:26,2213,22,,,,6033.88,0
6170120,07:42:00,07:42:00,9934,23,,,,6419.99,
6170120,07:42:30,07:42:30,9608,24,,,,6571.03,0
6170120,07:43:19,07:43:19,2342,25,,,,6828.58,0
6170120,07:44:06,07:44:06,2343,26,,,,7118.64,0
6170120,07:44:55,07:44:55,2344,27,,,,7370.54,0
6170120,07:45:56,07:45:56,4960,28,,,,7676.67,0
6170120,07:46:39,07:46:39,4961,29,,,,7909.87,0
6170120,07:47:30,07:47:30,4962,30,,,,8143.5,0
6170120,07:48:17,07:48:17,4963,31,,,,8400.95,0
6170120,07:49:14,07:49:14,4964,32,,,,8711.01,0
6170120,07:50:22,07:50:22,4965,33,,,,9012.92,0
6170120,07:51:18,07:51:18,561,34,,,,9254.52,0
6170120,07:52:49,07:52:49,562,35,,,,9668.75,0
6170120,07:53:22,07:53:22,563,36,,,,9809.8,0
6170120,07:53:55,07:53:55,564,37,,,,9973.14,0
6170120,07:54:58,07:54:58,565,38,,,,10316.46,0
6170120,07:56:00,07:56:00,566,39,,,,10644.72,
6170120,07:56:53,07:56:53,567,40,,,,10848.09,0
6170120,07:57:49,07:57:49,568,41,,,,11040.87,0
6170120,07:58:24,07:58:24,569,42,,,,11230.34,0
6170120,07:59:35,07:59:35,570,43,,,,11572.78,0
6170120,08:01:06,08:01:06,571,44,,,,11878.09,0
6170120,08:02:00,08:02:00,10748,45,,,,12113.84,
6170120,08:02:25,08:02:25,573,46,,,,12258.44,0
6170120,08:03:19,08:03:19,4519,47,,,,12579.2,0
6170120,08:04:04,08:04:04,4520,48,,,,12903.49,0
6170120,08:04:43,08:04:43,4320,49,,,,13093.56,0
6170120,08:05:20,08:05:20,579,50,,,,13302.38,0
6170120,08:06:30,08:06:30,580,51,,,,13617.82,0
6170120,08:08:00,08:08:00,581,52,,,,14104.05,
6170120,08:09:19,08:09:19,582,53,,,,14280.77,0
6170120,08:10:59,08:10:59,583,54,,,,14547.09,0
6170120,08:12:46,08:12:46,10805,55,,,,14904.39,0
6170120,08:15:25,08:15:25,4400,56,,,,15168.11,0
6170120,08:17:33,08:17:33,8635,57,,,,15594.62,0
6170120,08:18:04,08:18:04,2643,58,,,,15701.87,0
6170120,08:18:56,08:18:56,584,59,,,,15893.24,0
6170120,08:19:40,08:19:40,10304,60,,,,15999.04,0
6170120,08:21:00,08:21:00,10043,61,,,,16220.46,
6170120,08:21:22,08:21:22,2645,62,,,,16563.39,0
6170120,08:22:00,08:22:00,10479,63,,1,,17244.72,
6340090,07:47:00,07:47:00,9654,1,,,1,0,
6340090,07:48:40,07:48:40,4954,2,,,,404.23,0
6340090,07:49:20,07:49:20,4955,3,,,,560.68,0
6340090,07:49:54,07:49:54,4956,4,,,,712.48,0
6340090,07:51:14,07:51:14,4957,5,,,,1006.29,0
6340090,07:52:08,07:52:08,4958,6,,,,1225.55,0
6340090,07:52:38,07:52:38,4959,7,,,,1350.4,0
6340090,07:53:39,07:53:39,82,8,,,,1584.72,0
6340090,07:54:49,07:54:49,83,9,,,,1822.34,0
6340090,07:55:56,07:55:56,7984,10,,,,2093.83,0
6340090,07:57:06,07:57:06,85,11,,,,2404.94,0
6340090,07:58:07,07:58:07,86,12,,,,2597.8,0
6340090,07:58:47,07:58:47,87,13,,,,2740.04,0
6340090,07:59:54,07:59:54,88,14,,,,2964.46,0
6340090,08:00:41,08:00:41,89,15,,,,3172,0
6340090,08:01:31,08:01:31,90,16,,,,3367.98,0
6340090,08:02:12,08:02:12,91,17,,,,3500.37,0
6340090,08:06:00,08:06:00,10161,18,,,,4464.92,
6340090,08:08:53,08:08:53,8322,19,,,,5252.64,0
6340090,08:09:46,08:09:46,2211,20,,,,5482.3,0
6340090,08:10:50,08:10:50,2212,21,,,,5715.02,0
6340090,08:12:26,08:12:26,2213,22,,,,6033.88,0
6340090,08:14:00,08:14:00,9934,23,,,,6419.99,
6340090,08:14:32,08:14:32,9608,24,,,,6571.03,0
6340090,08:15:25,08:15:25,2342,25,,,,6828.58,0
6340090,08:16:15,08:16:15,2343,26,,,,7118.64,0
6340090,08:17:08,08:17:08,2344,27,,,,7370.54,0
6340090,08:18:13,08:18:13,4960,28,,,,7676.67,0
6340090,08:18:59,08:18:59,4961,29,,,,7909.87,0
6340090,08:19:54,08:19:54,4962,30,,,,8143.5,0
6340090,08:20:44,08:20:44,4963,31,,,,8400.95,0
6340090,08:21:45,08:21:45,4964,32,,,,8711.01,0
6340090,08:22:57,08:22:57,4965,33,,,,9012.92,0
6340090,08:23:58,08:23:58,561,34,,,,9254.52,0
6340090,08:25:36,08:25:36,562,35,,,,9668.75,0
6340090,08:26:11,08:26:11,563,36,,,,9809.8,0
6340090,08:26:46,08:26:46,564,37,,,,9973.14,0
6340090,08:27:54,08:27:54,565,38,,,,10316.46,0
6340090,08:29:00,08:29:00,566,39,,,,10644.72,
6340090,08:29:53,08:29:53,567,40,,,,10848.09,0
6340090,08:30:49,08:30:49,568,41,,,,11040.87,0
6340090,08:31:24,08:31:24,569,42,,,,11230.34,0
6340090,08:32:35,08:32:35,570,43,,,,11572.78,0
6340090,08:34:06,08:34:06,571,44,,,,11878.09,0
6340090,08:35:00,08:35:00,10748,45,,,,12113.84,
6340090,08:35:25,08:35:25,573,46,,,,12258.44,0
6340090,08:36:19,08:36:19,4519,47,,,,12579.2,0
6340090,08:37:04,08:37:04,4520,48,,,,12903.49,0
6340090,08:37:43,08:37:43,4320,49,,,,13093.56,0
6340090,08:38:20,08:38:20,579,50,,,,13302.38,0
6340090,08:39:30,08:39:30,580,51,,,,13617.82,0
6340090,08:41:00,08:41:00,581,52,,,,14104.05,
6340090,08:42:19,08:42:19,582,53,,,,14280.77,0
6340090,08:43:59,08:43:59,583,54,,,,14547.09,0
6340090,08:45:46,08:45:46,10805,55,,,,14904.39,0
6340090,08:48:25,08:48:25,4400,56,,,,15168.11,0
6340090,08:50:33,08:50:33,8635,57,,,,15594.62,0
6340090,08:51:04,08:51:04,2643,58,,,,15701.87,0
6340090,08:51:56,08:51:56,584,59,,,,15893.24,0
6340090,08:52:40,08:52:40,10304,60,,,,15999.04,0
6340090,08:54:00,08:54:00,10043,61,,,,16220.46,
6340090,08:54:22,08:54:22,2645,62,,,,16563.39,0
6340090,08:55:00,08:55:00,10479,63,,1,,17244.72,
6351110,18:00:00,18:00:00,9654,1,,,1,0,
6351110,18:01:14,18:01:14,4954,2,,,,404.23,0
6351110,18:01:43,18:01:43,4955,3,,,,560.68,0
6351110,18:02:08,18:02:08,4956,4,,,,712.48,0
6351110,18:03:07,18:03:07,4957,5,,,,1006.29,0
6351110,18:03:47,18:03:47,4958,6,,,,1225.55,0
6351110,18:04:09,18:04:09,4959,7,,,,1350.4,0
6351110,18:04:54,18:04:54,82,8,,,,1584.72,0
6351110,18:05:45,18:05:45,83,9,,,,1822.34,0
6351110,18:06:35,18:06:35,7984,10,,,,2093.83,0
6351110,18:07:27,18:07:27,85,11,,,,2404.94,0
6351110,18:08:11,18:08:11,86,12,,,,2597.8,0
6351110,18:08:41,18:08:41,87,13,,,,2740.04,0
6351110,18:09:30,18:09:30,88,14,,,,2964.46,0
6351110,18:10:05,18:10:05,89,15,,,,3172,0
6351110,18:10:42,18:10:42,90,16,,,,3367.98,0
6351110,18:11:12,18:11:12,91,17,,,,3500.37,0
6351110,18:14:00,18:14:00,10161,18,,,,4464.92,
6351110,18:16:31,18:16:31,8322,19,,,,5252.64,0
6351110,18:17:18,18:17:18,2211,20,,,,5482.3,0
6351110,18:18:13,18:18:13,2212,21,,,,5715.02,0
6351110,18:19:38,18:19:38,2213,22,,,,6033.88,0
6351110,18:21:00,18:21:00,9934,23,,,,6419.99,
6351110,18:21:23,18:21:23,9608,24,,,,6571.03,0
6351110,18:22:02,18:22:02,2342,25,,,,6828.58,0
6351110,18:22:39,18:22:39,2343,26,,,,7118.64,0
6351110,18:23:18,18:23:18,2344,27,,,,7370.54,0
6351110,18:24:06,18:24:06,4960,28,,,,7676.67,0
6351110,18:24:39,18:24:39,4961,29,,,,7909.87,0
6351110,18:25:19,18:25:19,4962,30,,,,8143.5,0
6351110,18:25:56,18:25:56,4963,31,,,,8400.95,0
6351110,18:26:41,18:26:41,4964,32,,,,8711.01,0
6351110,18:27:34,18:27:34,4965,33,,,,9012.92,0
6351110,18:28:18,18:28:18,561,34,,,,9254.52,0
6351110,18:29:30,18:29:30,562,35,,,,9668.75,0
6351110,18:29:56,18:29:56,563,36,,,,9809.8,0
6351110,18:30:22,18:30:22,564,37,,,,9973.14,0
6351110,18:31:12,18:31:12,565,38,,,,10316.46,0
6351110,18:32:00,18:32:00,566,39,,,,10644.72,
6351110,18:32:35,18:32:35,567,40,,,,10848.09,0
6351110,18:33:12,18:33:12,568,41,,,,11040.87,0
6351110,18:33:36,18:33:36,569,42,,,,11230.34,0
6351110,18:34:23,18:34:23,570,43,,,,11572.78,0
6351110,18:35:24,18:35:24,571,44,,,,11878.09,0
6351110,18:36:00,18:36:00,10748,45,,,,12113.84,
6351110,18:36:21,18:36:21,573,46,,,,12258.44,0
6351110,18:37:06,18:37:06,4519,47,,,,12579.2,0
6351110,18:37:43,18:37:43,4520,48,,,,12903.49,0
6351110,18:38:16,18:38:16,4320,49,,,,13093.56,0
6351110,18:38:47,18:38:47,579,50,,,,13302.38,0
6351110,18:39:45,18:39:45,580,51,,,,13617.82,0
6351110,18:41:00,18:41:00,581,52,,,,14104.05,
6351110,18:42:07,18:42:07,582,53,,,,14280.77,0
6351110,18:43:31,18:43:31,583,54,,,,14547.09,0
6351110,18:45:02,18:45:02,10805,55,,,,14904.39,0
6351110,18:47:17,18:47:17,4400,56,,,,15168.11,0
6351110,18:49:04,18:49:04,8635,57,,,,15594.62,0
6351110,18:49:31,18:49:31,2643,58,,,,15701.87,0
6351110,18:50:15,18:50:15,584,59,,,,15893.24,0
6351110,18:50:52,18:50:52,10304,60,,,,15999.04,0
6351110,18:52:00,18:52:00,10043,61,,,,16220.46,
6351110,18:53:51,18:53:51,2645,62,,,,16563.39,0
6351110,18:57:00,18:57:00,10479,63,,1,,17244.72,
6479090,11:02:00,11:02:00,9654,1,,,1,0,
6479090,11:03:30,11:03:30,4954,2,,,,404.23,0
6479090,11:04:06,11:04:06,4955,3,,,,560.68,0
6479090,11:04:36,11:04:36,4956,4,,,,712.48,0
6479090,11:05:48,11:05:48,4957,5,,,,1006.29,0
6479090,11:06:36,11:06:36,4958,6,,,,1225.55,0
6479090,11:07:03,11:07:03,4959,7,,,,1350.4,0
6479090,11:07:57,11:07:57,82,8,,,,1584.72,0
6479090,11:09:00,11:09:00,83,9,,,,1822.34,0
6479090,11:10:00,11:10:00,7984,10,,,,2093.83,0
6479090,11:11:03,11:11:03,85,11,,,,2404.94,0
6479090,11:11:57,11:11:57,86,12,,,,2597.8,0
6479090,11:12:33,11:12:33,87,13,,,,2740.04,0
6479090,11:13:33,11:13:33,88,14,,,,2964.46,0
6479090,11:14:15,11:14:15,89,15,,,,3172,0
6479090,11:15:00,11:15:00,90,16,,,,3367.98,0
6479090,11:15:36,11:15:36,91,17,,,,3500.37,0
6479090,11:19:00,11:19:00,10161,18,,,,4464.92,
6479090,11:22:15,11:22:15,8322,19,,,,5252.64,0
6479090,11:23:15,11:23:15,2211,20,,,,5482.3,0
6479090,11:24:26,11:24:26,2212,21,,,,5715.02,0
6479090,11:26:15,11:26:15,2213,22,,,,6033.88,0
6479090,11:28:00,11:28:00,9934,23,,,,6419.99,
6479090,11:28:28,11:28:28,9608,24,,,,6571.03,0
6479090,11:29:14,11:29:14,2342,25,,,,6828.58,0
6479090,11:29:57,11:29:57,2343,26,,,,7118.64,0
6479090,11:30:43,11:30:43,2344,27,,,,7370.54,0
6479090,11:31:40,11:31:40,4960,28,,,,7676.67,0
6479090,11:32:19,11:32:19,4961,29,,,,7909.87,0
6479090,11:33:07,11:33:07,4962,30,,,,8143.5,0
6479090,11:33:50,11:33:50,4963,31,,,,8400.95,0
6479090,11:34:43,11:34:43,4964,32,,,,8711.01,0
6479090,11:35:46,11:35:46,4965,33,,,,9012.92,0
6479090,11:36:38,11:36:38,561,34,,,,9254.52,0
6479090,11:38:03,11:38:03,562,35,,,,9668.75,0
6479090,11:38:34,11:38:34,563,36,,,,9809.8,0
6479090,11:39:04,11:39:04,564,37,,,,9973.14,0
6479090,11:40:03,11:40:03,565,38,,,,10316.46,0
6479090,11:41:00,11:41:00,566,39,,,,10644.72,
6479090,11:41:53,11:41:53,567,40,,,,10848.09,0
6479090,11:42:49,11:42:49,568,41,,,,11040.87,0
6479090,11:43:24,11:43:24,569,42,,,,11230.34,0
6479090,11:44:35,11:44:35,570,43,,,,11572.78,0
6479090,11:46:06,11:46:06,571,44,,,,11878.09,0
6479090,11:47:00,11:47:00,10748,45,,,,12113.84,
6479090,11:47:21,11:47:21,573,46,,,,12258.44,0
6479090,11:48:06,11:48:06,4519,47,,,,12579.2,0
6479090,11:48:43,11:48:43,4520,48,,,,12903.49,0
6479090,11:49:16,11:49:16,4320,49,,,,13093.56,0
6479090,11:49:47,11:49:47,579,50,,,,13302.38,0
6479090,11:50:45,11:50:45,580,51,,,,13617.82,0
6479090,11:52:00,11:52:00,581,52,,,,14104.05,
6479090,11:53:19,11:53:19,582,53,,,,14280.77,0
6479090,11:54:59,11:54:59,583,54,,,,14547.09,0
6479090,11:56:46,11:56:46,10805,55,,,,14904.39,0
6479090,11:59:25,11:59:25,4400,56,,,,15168.11,0
6479090,12:01:33,12:01:33,8635,57,,,,15594.62,0
6479090,12:02:04,12:02:04,2643,58,,,,15701.87,0
6479090,12:02:56,12:02:56,584,59,,,,15893.24,0
6479090,12:03:40,12:03:40,10304,60,,,,15999.04,0
6479090,12:05:00,12:05:00,10043,61,,,,16220.46,
6479090,12:05:22,12:05:22,2645,62,,,,16563.39,0
6479090,12:06:00,12:06:00,10479,63,,1,,17244.72,
6488090,16:16:00,16:16:00,9654,1,,,1,0,
6488090,16:17:40,16:17:40,4954,2,,,,404.23,0
6488090,16:18:20,16:18:20,4955,3,,,,560.68,0
6488090,16:18:54,16:18:54,4956,4,,,,712.48,0
6488090,16:20:14,16:20:14,4957,5,,,,1006.29,0
6488090,16:21:08,16:21:08,4958,6,,,,1225.55,0
6488090,16:21:38,16:21:38,4959,7,,,,1350.4,0
6488090,16:22:39,16:22:39,82,8,,,,1584.72,0
6488090,16:23:49,16:23:49,83,9,,,,1822.34,0
6488090,16:24:56,16:24:56,7984,10,,,,2093.83,0
6488090,16:26:06,16:26:06,85,11,,,,2404.94,0
6488090,16:27:07,16:27:07,86,12,,,,2597.8,0
6488090,16:27:47,16:27:47,87,13,,,,2740.04,0
6488090,16:28:54,16:28:54,88,14,,,,2964.46,0
6488090,16:29:41,16:29:41,89,15,,,,3172,0
6488090,16:30:31,16:30:31,90,16,,,,3367.98,0
6488090,16:31:12,16:31:12,91,17,,,,3500.37,0
6488090,16:35:00,16:35:00,10161,18,,,,4464.92,
6488090,16:38:36,16:38:36,8322,19,,,,5252.64,0
6488090,16:39:43,16:39:43,2211,20,,,,5482.3,0
6488090,16:41:02,16:41:02,2212,21,,,,5715.02,0
6488090,16:43:03,16:43:03,2213,22,,,,6033.88,0
6488090,16:45:00,16:45:00,9934,23,,,,6419.99,
6488090,16:45:32,16:45:32,9608,24,,,,6571.03,0
6488090,16:46:25,16:46:25,2342,25,,,,6828.58,0
6488090,16:47:15,16:47:15,2343,26,,,,7118.64,0
6488090,16:48:08,16:48:08,2344,27,,,,7370.54,0
6488090,16:49:13,16:49:13,4960,28,,,,7676.67,0
6488090,16:49:59,16:49:59,4961,29,,,,7909.87,0
6488090,16:50:54,16:50:54,4962,30,,,,8143.5,0
6488090,16:51:44,16:51:44,4963,31,,,,8400.95,0
6488090,16:52:45,16:52:45,4964,32,,,,8711.01,0
6488090,16:53:57,16:53:57,4965,33,,,,9012.92,0
6488090,16:54:58,16:54:58,561,34,,,,9254.52,0
6488090,16:56:36,16:56:36,562,35,,,,9668.75,0
6488090,16:57:11,16:57:11,563,36,,,,9809.8,0
6488090,16:57:46,16:57:46,564,37,,,,9973.14,0
6488090,16:58:54,16:58:54,565,38,,,,10316.46,0
6488090,17:00:00,17:00:00,566,39,,,,10644.72,
6488090,17:01:01,17:01:01,567,40,,,,10848.09,0
6488090,17:02:07,17:02:07,568,41,,,,11040.87,0
6488090,17:02:48,17:02:48,569,42,,,,11230.34,0
6488090,17:04:11,17:04:11,570,43,,,,11572.78,0
6488090,17:05:58,17:05:58,571,44,,,,11878.09,0
6488090,17:07:00,17:07:00,10748,45,,,,12113.84,
6488090,17:07:25,17:07:25,573,46,,,,12258.44,0
6488090,17:08:19,17:08:19,4519,47,,,,12579.2,0
6488090,17:09:04,17:09:04,4520,48,,,,12903.49,0
6488090,17:09:43,17:09:43,4320,49,,,,13093.56,0
6488090,17:10:20,17:10:20,579,50,,,,13302.38,0
6488090,17:11:30,17:11:30,580,51,,,,13617.82,0
6488090,17:13:00,17:13:00,581,52,,,,14104.05,
6488090,17:14:37,17:14:37,582,53,,,,14280.77,0
6488090,17:16:40,17:16:40,583,54,,,,14547.09,0
6488090,17:18:52,17:18:52,10805,55,,,,14904.39,0
6488090,17:22:08,17:22:08,4400,56,,,,15168.11,0
6488090,17:24:45,17:24:45,8635,57,,,,15594.62,0
6488090,17:25:24,17:25:24,2643,58,,,,15701.87,0
6488090,17:26:28,17:26:28,584,59,,,,15893.24,0
6488090,17:27:22,17:27:22,10304,60,,,,15999.04,0
6488090,17:29:00,17:29:00,10043,61,,,,16220.46,
6488090,17:29:22,17:29:22,2645,62,,,,16563.39,0
6488090,17:30:00,17:30:00,10479,63,,1,,17244.72,
6543090,21:20:01,21:20:01,9654,1,,,1,0,
6543090,21:21:20,21:21:20,4954,2,,,,404.23,0
6543090,21:21:52,21:21:52,4955,3,,,,560.68,0
6543090,21:22:18,21:22:18,4956,4,,,,712.48,0
6543090,21:23:21,21:23:21,4957,5,,,,1006.29,0
6543090,21:24:04,21:24:04,4958,6,,,,1225.55,0
6543090,21:24:28,21:24:28,4959,7,,,,1350.4,0
6543090,21:25:15,21:25:15,82,8,,,,1584.72,0
6543090,21:26:11,21:26:11,83,9,,,,1822.34,0
6543090,21:27:04,21:27:04,7984,10,,,,2093.83,0
6543090,21:27:59,21:27:59,85,11,,,,2404.94,0
6543090,21:28:47,21:28:47,86,12,,,,2597.8,0
6543090,21:29:18,21:29:18,87,13,,,,2740.04,0
6543090,21:30:11,21:30:11,88,14,,,,2964.46,0
6543090,21:30:48,21:30:48,89,15,,,,3172,0
6543090,21:31:28,21:31:28,90,16,,,,3367.98,0
6543090,21:32:00,21:32:00,91,17,,,,3500.37,0
6543090,21:35:00,21:35:00,10161,18,,,,4464.92,
6543090,21:37:31,21:37:31,8322,19,,,,5252.64,0
6543090,21:38:18,21:38:18,2211,20,,,,5482.3,0
6543090,21:39:13,21:39:13,2212,21,,,,5715.02,0
6543090,21:40:38,21:40:38,2213,22,,,,6033.88,0
6543090,21:42:00,21:42:00,9934,23,,,,6419.99,
6543090,21:42:23,21:42:23,9608,24,,,,6571.03,0
6543090,21:43:02,21:43:02,2342,25,,,,6828.58,0
6543090,21:43:39,21:43:39,2343,26,,,,7118.64,0
6543090,21:44:18,21:44:18,2344,27,,,,7370.54,0
6543090,21:45:06,21:45:06,4960,28,,,,7676.67,0
6543090,21:45:39,21:45:39,4961,29,,,,7909.87,0
6543090,21:46:19,21:46:19,4962,30,,,,8143.5,0
6543090,21:46:56,21:46:56,4963,31,,,,8400.95,0
6543090,21:47:41,21:47:41,4964,32,,,,8711.01,0
6543090,21:48:34,21:48:34,4965,33,,,,9012.92,0
6543090,21:49:18,21:49:18,561,34,,,,9254.52,0
6543090,21:50:30,21:50:30,562,35,,,,9668.75,0
6543090,21:50:56,21:50:56,563,36,,,,9809.8,0
6543090,21:51:22,21:51:22,564,37,,,,9973.14,0
6543090,21:52:12,21:52:12,565,38,,,,10316.46,0
6543090,21:53:00,21:53:00,566,39,,,,10644.72,
6543090,21:53:35,21:53:35,567,40,,,,10848.09,0
6543090,21:54:12,21:54:12,568,41,,,,11040.87,0
6543090,21:54:36,21:54:36,569,42,,,,11230.34,0
6543090,21:55:23,21:55:23,570,43,,,,11572.78,0
6543090,21:56:24,21:56:24,571,44,,,,11878.09,0
6543090,21:57:00,21:57:00,10748,45,,,,12113.84,
6543090,21:57:16,21:57:16,573,46,,,,12258.44,0
6543090,21:57:53,21:57:53,4519,47,,,,12579.2,0
6543090,21:58:23,21:58:23,4520,48,,,,12903.49,0
6543090,21:58:48,21:58:48,4320,49,,,,13093.56,0
6543090,21:59:13,21:59:13,579,50,,,,13302.38,0
6543090,22:00:00,22:00:00,580,51,,,,13617.82,0
6543090,22:01:00,22:01:00,581,52,,,,14104.05,
6543090,22:02:01,22:02:01,582,53,,,,14280.77,0
6543090,22:03:17,22:03:17,583,54,,,,14547.09,0
6543090,22:04:40,22:04:40,10805,55,,,,14904.39,0
6543090,22:06:42,22:06:42,4400,56,,,,15168.11,0
6543090,22:08:20,22:08:20,8635,57,,,,15594.62,0
6543090,22:08:45,22:08:45,2643,58,,,,15701.87,0
6543090,22:09:25,22:09:25,584,59,,,,15893.24,0
6543090,22:09:58,22:09:58,10304,60,,,,15999.04,0
6543090,22:11:00,22:11:00,10043,61,,,,16220.46,
6543090,22:11:22,22:11:22,2645,62,,,,16563.39,0
6543090,22:12:00,22:12:00,10479,63,,1,,17244.72,
6589020,24:28:00,24:28:00,9654,1,,,1,0,
6589020,24:29:08,24:29:08,4954,2,,,,404.23,0
6589020,24:29:36,24:29:36,4955,3,,,,560.68,0
6589020,24:29:59,24:29:59,4956,4,,,,712.48,0
6589020,24:30:54,24:30:54,4957,5,,,,1006.29,0
6589020,24:31:31,24:31:31,4958,6,,,,1225.55,0
6589020,24:31:51,24:31:51,4959,7,,,,1350.4,0
6589020,24:32:33,24:32:33,82,8,,,,1584.72,0
6589020,24:33:21,24:33:21,83,9,,,,1822.34,0
6589020,24:34:07,24:34:07,7984,10,,,,2093.83,0
6589020,24:34:55,24:34:55,85,11,,,,2404.94,0
6589020,24:35:36,24:35:36,86,12,,,,2597.8,0
6589020,24:36:04,24:36:04,87,13,,,,2740.04,0
6589020,24:36:49,24:36:49,88,14,,,,2964.46,0
6589020,24:37:22,24:37:22,89,15,,,,3172,0
6589020,24:37:56,24:37:56,90,16,,,,3367.98,0
6589020,24:38:24,24:38:24,91,17,,,,3500.37,0
6589020,24:41:00,24:41:00,10161,18,,,,4464.92,
6589020,24:42:48,24:42:48,8322,19,,,,5252.64,0
6589020,24:43:21,24:43:21,2211,20,,,,5482.3,0
6589020,24:44:01,24:44:01,2212,21,,,,5715.02,0
6589020,24:45:01,24:45:01,2213,22,,,,6033.88,0
6589020,24:46:00,24:46:00,9934,23,,,,6419.99,
6589020,24:46:23,24:46:23,9608,24,,,,6571.03,0
6589020,24:47:02,24:47:02,2342,25,,,,6828.58,0
6589020,24:47:39,24:47:39,2343,26,,,,7118.64,0
6589020,24:48:18,24:48:18,2344,27,,,,7370.54,0
6589020,24:49:06,24:49:06,4960,28,,,,7676.67,0
6589020,24:49:39,24:49:39,4961,29,,,,7909.87,0
6589020,24:50:19,24:50:19,4962,30,,,,8143.5,0
6589020,24:50:56,24:50:56,4963,31,,,,8400.95,0
6589020,24:51:41,24:51:41,4964,32,,,,8711.01,0
6589020,24:52:34,24:52:34,4965,33,,,,9012.92,0
6589020,24:53:18,24:53:18,561,34,,,,9254.52,0
6589020,24:54:30,24:54:30,562,35,,,,9668.75,0
6589020,24:54:56,24:54:56,563,36,,,,9809.8,0
6589020,24:55:22,24:55:22,564,37,,,,9973.14,0
6589020,24:56:12,24:56:12,565,38,,,,10316.46,0
6589020,24:57:00,24:57:00,566,39,,,,10644.72,
6589020,24:57:35,24:57:35,567,40,,,,10848.09,0
6589020,24:58:12,24:58:12,568,41,,,,11040.87,0
6589020,24:58:36,24:58:36,569,42,,,,11230.34,0
6589020,24:59:23,24:59:23,570,43,,,,11572.78,0
6589020,25:00:24,25:00:24,571,44,,,,11878.09,0
6589020,25:01:00,25:01:00,10748,45,,,,12113.84,
6589020,25:01:08,25:01:08,573,46,,,,12258.44,0
6589020,25:01:26,25:01:26,4519,47,,,,12579.2,0
6589020,25:01:41,25:01:41,4520,48,,,,12903.49,0
6589020,25:01:54,25:01:54,4320,49,,,,13093.56,0
6589020,25:02:06,25:02:06,579,50,,,,13302.38,0
6589020,25:02:30,25:02:30,580,51,,,,13617.82,0
6589020,25:03:00,25:03:00,581,52,,,,14104.05,
6589020,25:03:55,25:03:55,582,53,,,,14280.77,0
6589020,25:05:03,25:05:03,583,54,,,,14547.09,0
6589020,25:06:18,25:06:18,10805,55,,,,14904.39,0
6589020,25:08:08,25:08:08,4400,56,,,,15168.11,0
6589020,25:09:36,25:09:36,8635,57,,,,15594.62,0
6589020,25:09:58,25:09:58,2643,58,,,,15701.87,0
6589020,25:10:34,25:10:34,584,59,,,,15893.24,0
6589020,25:11:04,25:11:04,10304,60,,,,15999.04,0
6589020,25:12:00,25:12:00,10043,61,,,,16220.46,
6589020,25:12:22,25:12:22,2645,62,,,,16563.39,0
6589020,25:13:00,25:13:00,10479,63,,1,,17244.72,
6589030,24:28:00,24:28:00,9654,1,,,1,0,
6589030,24:29:08,24:29:08,4954,2,,,,404.23,0
6589030,24:29:36,24:29:36,4955,3,,,,560.68,0
6589030,24:29:59,24:29:59,4956,4,,,,712.48,0
6589030,24:30:54,24:30:54,4957,5,,,,1006.29,0
6589030,24:31:31,24:31:31,4958,6,,,,1225.55,0
6589030,24:31:51,24:31:51,4959,7,,,,1350.4,0
6589030,24:32:33,24:32:33,82,8,,,,1584.72,0
6589030,24:33:21,24:33:21,83,9,,,,1822.34,0
6589030,24:34:07,24:34:07,7984,10,,,,2093.83,0
6589030,24:34:55,24:34:55,85,11,,,,2404.94,0
6589030,24:35:36,24:35:36,86,12,,,,2597.8,0
6589030,24:36:04,24:36:04,87,13,,,,2740.04,0
6589030,24:36:49,24:36:49,88,14,,,,2964.46,0
6589030,24:37:22,24:37:22,89,15,,,,3172,0
6589030,24:37:56,24:37:56,90,16,,,,3367.98,0
6589030,24:38:24,24:38:24,91,17,,,,3500.37,0
6589030,24:41:00,24:41:00,10161,18,,,,4464.92,
6589030,24:42:48,24:42:48,8322,19,,,,5252.64,0
6589030,24:43:21,24:43:21,2211,20,,,,5482.3,0
6589030,24:44:01,24:44:01,2212,21,,,,5715.02,0
6589030,24:45:01,24:45:01,2213,22,,,,6033.88,0
6589030,24:46:00,24:46:00,9934,23,,,,6419.99,
6589030,24:46:23,24:46:23,9608,24,,,,6571.03,0
6589030,24:47:02,24:47:02,2342,25,,,,6828.58,0
6589030,24:47:39,24:47:39,2343,26,,,,7118.64,0
6589030,24:48:18,24:48:18,2344,27,,,,7370.54,0
6589030,24:49:06,24:49:06,4960,28,,,,7676.67,0
6589030,24:49:39,24:49:39,4961,29,,,,7909.87,0
6589030,24:50:19,24:50:19,4962,30,,,,8143.5,0
6589030,24:50:56,24:50:56,4963,31,,,,8400.95,0
6589030,24:51:41,24:51:41,4964,32,,,,8711.01,0
6589030,24:52:34,24:52:34,4965,33,,,,9012.92,0
6589030,24:53:18,24:53:18,561,34,,,,9254.52,0
6589030,24:54:30,24:54:30,562,35,,,,9668.75,0
6589030,24:54:56,24:54:56,563,36,,,,9809.8,0
6589030,24:55:22,24:55:22,564,37,,,,9973.14,0
6589030,24:56:12,24:56:12,565,38,,,,10316.46,0
6589030,24:57:00,24:57:00,566,39,,,,10644.72,
6589030,24:57:35,24:57:35,567,40,,,,10848.09,0
6589030,24:58:12,24:58:12,568,41,,,,11040.87,0
6589030,24:58:36,24:58:36,569,42,,,,11230.34,0
6589030,24:59:23,24:59:23,570,43,,,,11572.78,0
6589030,25:00:24,25:00:24,571,44,,,,11878.09,0
6589030,25:01:00,25:01:00,10748,45,,,,12113.84,
6589030,25:01:08,25:01:08,573,46,,,,12258.44,0
6589030,25:01:26,25:01:26,4519,47,,,,12579.2,0
6589030,25:01:41,25:01:41,4520,48,,,,12903.49,0
6589030,25:01:54,25:01:54,4320,49,,,,13093.56,0
6589030,25:02:06,25:02:06,579,50,,,,13302.38,0
6589030,25:02:30,25:02:30,580,51,,,,13617.82,0
6589030,25:03:00,25:03:00,581,52,,,,14104.05,
6589030,25:03:55,25:03:55,582,53,,,,14280.77,0
6589030,25:05:03,25:05:03,583,54,,,,14547.09,0
6589030,25:06:18,25:06:18,10805,55,,,,14904.39,0
6589030,25:08:08,25:08:08,4400,56,,,,15168.11,0
6589030,25:09:36,25:09:36,8635,57,,,,15594.62,0
6589030,25:09:58,25:09:58,2643,58,,,,15701.87,0
6589030,25:10:34,25:10:34,584,59,,,,15893.24,0
6589030,25:11:04,25:11:04,10304,60,,,,15999.04,0
6589030,25:12:00,25:12:00,10043,61,,,,16220.46,
6589030,25:12:22,25:12:22,2645,62,,,,16563.39,0
6589030,25:13:00,25:13:00,10479,63,,1,,17244.72,
6589040,24:28:00,24:28:00,9654,1,,,1,0,
6589040,24:29:08,24:29:08,4954,2,,,,404.23,0
6589040,24:29:36,24:29:36,4955,3,,,,560.68,0
6589040,24:29:59,24:29:59,4956,4,,,,712.48,0
6589040,24:30:54,24:30:54,4957,5,,,,1006.29,0
6589040,24:31:31,24:31:31,4958,6,,,,1225.55,0
6589040,24:31:51,24:31:51,4959,7,,,,1350.4,0
6589040,24:32:33,24:32:33,82,8,,,,1584.72,0
6589040,24:33:21,24:33:21,83,9,,,,1822.34,0
6589040,24:34:07,24:34:07,7984,10,,,,2093.83,0
6589040,24:34:55,24:34:55,85,11,,,,2404.94,0
6589040,24:35:36,24:35:36,86,12,,,,2597.8,0
6589040,24:36:04,24:36:04,87,13,,,,2740.04,0
6589040,24:36:49,24:36:49,88,14,,,,2964.46,0
6589040,24:37:22,24:37:22,89,15,,,,3172,0
6589040,24:37:56,24:37:56,90,16,,,,3367.98,0
6589040,24:38:24,24:38:24,91,17,,,,3500.37,0
6589040,24:41:00,24:41:00,10161,18,,,,4464.92,
6589040,24:42:48,24:42:48,8322,19,,,,5252.64,0
6589040,24:43:21,24:43:21,2211,20,,,,5482.3,0
6589040,24:44:01,24:44:01,2212,21,,,,5715.02,0
6589040,24:45:01,24:45:01,2213,22,,,,6033.88,0
6589040,24:46:00,24:46:00,9934,23,,,,6419.99,
6589040,24:46:23,24:46:23,9608,24,,,,6571.03,0
6589040,24:47:02,24:47:02,2342,25,,,,6828.58,0
6589040,24:47:39,24:47:39,2343,26,,,,7118.64,0
6589040,24:48:18,24:48:18,2344,27,,,,7370.54,0
6589040,24:49:06,24:49:06,4960,28,,,,7676.67,0
6589040,24:49:39,24:49:39,4961,29,,,,7909.87,0
6589040,24:50:19,24:50:19,4962,30,,,,8143.5,0
6589040,24:50:56,24:50:56,4963,31,,,,8400.95,0
6589040,24:51:41,24:51:41,4964,32,,,,8711.01,0
6589040,24:52:34,24:52:34,4965,33,,,,9012.92,0
6589040,24:53:18,24:53:18,561,34,,,,9254.52,0
6589040,24:54:30,24:54:30,562,35,,,,9668.75,0
6589040,24:54:56,24:54:56,563,36,,,,9809.8,0
6589040,24:55:22,24:55:22,564,37,,,,9973.14,0
6589040,24:56:12,24:56:12,565,38,,,,10316.46,0
6589040,24:57:00,24:57:00,566,39,,,,10644.72,
6589040,24:57:35,24:57:35,567,40,,,,10848.09,0
6589040,24:58:12,24:58:12,568,41,,,,11040.87,0
6589040,24:58:36,24:58:36,569,42,,,,11230.34,0
6589040,24:59:23,24:59:23,570,43,,,,11572.78,0
6589040,25:00:24,25:00:24,571,44,,,,11878.09,0
6589040,25:01:00,25:01:00,10748,45,,,,12113.84,
6589040,25:01:08,25:01:08,573,46,,,,12258.44,0
6589040,25:01:26,25:01:26,4519,47,,,,12579.2,0
6589040,25:01:41,25:01:41,4520,48,,,,12903.49,0
6589040,25:01:54,25:01:54,4320,49,,,,13093.56,0
6589040,25:02:06,25:02:06,579,50,,,,13302.38,0
6589040,25:02:30,25:02:30,580,51,,,,13617.82,0
6589040,25:03:00,25:03:00,581,52,,,,14104.05,
6589040,25:03:55,25:03:55,582,53,,,,14280.77,0
6589040,25:05:03,25:05:03,583,54,,,,14547.09,0
6589040,25:06:18,25:06:18,10805,55,,,,14904.39,0
6589040,25:08:08,25:08:08,4400,56,,,,15168.11,0
6589040,25:09:36,25:09:36,8635,57,,,,15594.62,0
6589040,25:09:58,25:09:58,2643,58,,,,15701.87,0
6589040,25:10:34,25:10:34,584,59,,,,15893.24,0
6589040,25:11:04,25:11:04,10304,60,,,,15999.04,0
6589040,25:12:00,25:12:00,10043,61,,,,16220.46,
6589040,25:12:22,25:12:22,2645,62,,,,16563.39,0
6589040,25:13:00,25:13:00,10479,63,,1,,17244.72,
6589050,24:28:00,24:28:00,9654,1,,,1,0,
6589050,24:29:08,24:29:08,4954,2,,,,404.23,0
6589050,24:29:36,24:29:36,4955,3,,,,560.68,0
6589050,24:29:59,24:29:59,4956,4,,,,712.48,0
6589050,24:30:54,24:30:54,4957,5,,,,1006.29,0
6589050,24:31:31,24:31:31,4958,6,,,,1225.55,0
6589050,24:31:51,24:31:51,4959,7,,,,1350.4,0
6589050,24:32:33,24:32:33,82,8,,,,1584.72,0
6589050,24:33:21,24:33:21,83,9,,,,1822.34,0
6589050,24:34:07,24:34:07,7984,10,,,,2093.83,0
6589050,24:34:55,24:34:55,85,11,,,,2404.94,0
6589050,24:35:36,24:35:36,86,12,,,,2597.8,0
6589050,24:36:04,24:36:04,87,13,,,,2740.04,0
6589050,24:36:49,24:36:49,88,14,,,,2964.46,0
6589050,24:37:22,24:37:22,89,15,,,,3172,0
6589050,24:37:56,24:37:56,90,16,,,,3367.98,0
6589050,24:38:24,24:38:24,91,17,,,,3500.37,0
6589050,24:41:00,24:41:00,10161,18,,,,4464.92,
6589050,24:42:48,24:42:48,8322,19,,,,5252.64,0
6589050,24:43:21,24:43:21,2211,20,,,,5482.3,0
6589050,24:44:01,24:44:01,2212,21,,,,5715.02,0
6589050,24:45:01,24:45:01,2213,22,,,,6033.88,0
6589050,24:46:00,24:46:00,9934,23,,,,6419.99,
6589050,24:46:23,24:46:23,9608,24,,,,6571.03,0
6589050,24:47:02,24:47:02,2342,25,,,,6828.58,0
6589050,24:47:39,24:47:39,2343,26,,,,7118.64,0
6589050,24:48:18,24:48:18,2344,27,,,,7370.54,0
6589050,24:49:06,24:49:06,4960,28,,,,7676.67,0
6589050,24:49:39,24:49:39,4961,29,,,,7909.87,0
6589050,24:50:19,24:50:19,4962,30,,,,8143.5,0
6589050,24:50:56,24:50:56,4963,31,,,,8400.95,0
6589050,24:51:41,24:51:41,4964,32,,,,8711.01,0
6589050,24:52:34,24:52:34,4965,33,,,,9012.92,0
6589050,24:53:18,24:53:18,561,34,,,,9254.52,0
6589050,24:54:30,24:54:30,562,35,,,,9668.75,0
6589050,24:54:56,24:54:56,563,36,,,,9809.8,0
6589050,24:55:22,24:55:22,564,37,,,,9973.14,0
6589050,24:56:12,24:56:12,565,38,,,,10316.46,0
6589050,24:57:00,24:57:00,566,39,,,,10644.72,
6589050,24:57:35,24:57:35,567,40,,,,10848.09,0
6589050,24:58:12,24:58:12,568,41,,,,11040.87,0
6589050,24:58:36,24:58:36,569,42,,,,11230.34,0
6589050,24:59:23,24:59:23,570,43,,,,11572.78,0
6589050,25:00:24,25:00:24,571,44,,,,11878.09,0
6589050,25:01:00,25:01:00,10748,45,,,,12113.84,
6589050,25:01:08,25:01:08,573,46,,,,12258.44,0
6589050,25:01:26,25:01:26,4519,47,,,,12579.2,0
6589050,25:01:41,25:01:41,4520,48,,,,12903.49,0
6589050,25:01:54,25:01:54,4320,49,,,,13093.56,0
6589050,25:02:06,25:02:06,579,50,,,,13302.38,0
6589050,25:02:30,25:02:30,580,51,,,,13617.82,0
6589050,25:03:00,25:03:00,581,52,,,,14104.05,
6589050,25:03:55,25:03:55,582,53,,,,14280.77,0
6589050,25:05:03,25:05:03,583,54,,,,14547.09,0
6589050,25:06:18,25:06:18,10805,55,,,,14904.39,0
6589050,25:08:08,25:08:08,4400,56,,,,15168.11,0
6589050,25:09:36,25:09:36,8635,57,,,,15594.62,0
6589050,25:09:58,25:09:58,2643,58,,,,15701.87,0
6589050,25:10:34,25:10:34,584,59,,,,15893.24,0
6589050,25:11:04,25:11:04,10304,60,,,,15999.04,0
6589050,25:12:00,25:12:00,10043,61,,,,16220.46,
6589050,25:12:22,25:12:22,2645,62,,,,16563.39,0
6589050,25:13:00,25:13:00,10479,63,,1,,17244.72,
6589060,24:28:00,24:28:00,9654,1,,,1,0,
6589060,24:29:08,24:29:08,4954,2,,,,404.23,0
6589060,24:29:36,24:29:36,4955,3,,,,560.68,0
6589060,24:29:59,24:29:59,4956,4,,,,712.48,0
6589060,24:30:54,24:30:54,4957,5,,,,1006.29,0
6589060,24:31:31,24:31:31,4958,6,,,,1225.55,0
6589060,24:31:51,24:31:51,4959,7,,,,1350.4,0
6589060,24:32:33,24:32:33,82,8,,,,1584.72,0
6589060,24:33:21,24:33:21,83,9,,,,1822.34,0
6589060,24:34:07,24:34:07,7984,10,,,,2093.83,0
6589060,24:34:55,24:34:55,85,11,,,,2404.94,0
6589060,24:35:36,24:35:36,86,12,,,,2597.8,0
6589060,24:36:04,24:36:04,87,13,,,,2740.04,0
6589060,24:36:49,24:36:49,88,14,,,,2964.46,0
6589060,24:37:22,24:37:22,89,15,,,,3172,0
6589060,24:37:56,24:37:56,90,16,,,,3367.98,0
6589060,24:38:24,24:38:24,91,17,,,,3500.37,0
6589060,24:41:00,24:41:00,10161,18,,,,4464.92,
6589060,24:42:48,24:42:48,8322,19,,,,5252.64,0
6589060,24:43:21,24:43:21,2211,20,,,,5482.3,0
6589060,24:44:01,24:44:01,2212,21,,,,5715.02,0
6589060,24:45:01,24:45:01,2213,22,,,,6033.88,0
6589060,24:46:00,24:46:00,9934,23,,,,6419.99,
6589060,24:46:23,24:46:23,9608,24,,,,6571.03,0
6589060,24:47:02,24:47:02,2342,25,,,,6828.58,0
6589060,24:47:39,24:47:39,2343,26,,,,7118.64,0
6589060,24:48:18,24:48:18,2344,27,,,,7370.54,0
6589060,24:49:06,24:49:06,4960,28,,,,7676.67,0
6589060,24:49:39,24:49:39,4961,29,,,,7909.87,0
6589060,24:50:19,24:50:19,4962,30,,,,8143.5,0
6589060,24:50:56,24:50:56,4963,31,,,,8400.95,0
6589060,24:51:41,24:51:41,4964,32,,,,8711.01,0
6589060,24:52:34,24:52:34,4965,33,,,,9012.92,0
6589060,24:53:18,24:53:18,561,34,,,,9254.52,0
6589060,24:54:30,24:54:30,562,35,,,,9668.75,0
6589060,24:54:56,24:54:56,563,36,,,,9809.8,0
6589060,24:55:22,24:55:22,564,37,,,,9973.14,0
6589060,24:56:12,24:56:12,565,38,,,,10316.46,0
6589060,24:57:00,24:57:00,566,39,,,,10644.72,
6589060,24:57:35,24:57:35,567,40,,,,10848.09,0
6589060,24:58:12,24:58:12,568,41,,,,11040.87,0
6589060,24:58:36,24:58:36,569,42,,,,11230.34,0
6589060,24:59:23,24:59:23,570,43,,,,11572.78,0
6589060,25:00:24,25:00:24,571,44,,,,11878.09,0
6589060,25:01:00,25:01:00,10748,45,,,,12113.84,
6589060,25:01:08,25:01:08,573,46,,,,12258.44,0
6589060,25:01:26,25:01:26,4519,47,,,,12579.2,0
6589060,25:01:41,25:01:41,4520,48,,,,12903.49,0
6589060,25:01:54,25:01:54,4320,49,,,,13093.56,0
6589060,25:02:06,25:02:06,579,50,,,,13302.38,0
6589060,25:02:30,25:02:30,580,51,,,,13617.82,0
6589060,25:03:00,25:03:00,581,52,,,,14104.05,
6589060,25:03:55,25:03:55,582,53,,,,14280.77,0
6589060,25:05:03,25:05:03,583,54,,,,14547.09,0
6589060,25:06:18,25:06:18,10805,55,,,,14904.39,0
6589060,25:08:08,25:08:08,4400,56,,,,15168.11,0
6589060,25:09:36,25:09:36,8635,57,,,,15594.62,0
6589060,25:09:58,25:09:58,2643,58,,,,15701.87,0
6589060,25:10:34,25:10:34,584,59,,,,15893.24,0
6589060,25:11:04,25:11:04,10304,60,,,,15999.04,0
6589060,25:12:00,25:12:00,10043,61,,,,16220.46,
6589060,25:12:22,25:12:22,2645,62,,,,16563.39,0
6589060,25:13:00,25:13:00,10479,63,,1,,17244.72,
6589120,24:28:00,24:28:00,9654,1,,,1,0,
6589120,24:29:08,24:29:08,4954,2,,,,404.23,0
6589120,24:29:36,24:29:36,4955,3,,,,560.68,0
6589120,24:29:59,24:29:59,4956,4,,,,712.48,0
6589120,24:30:54,24:30:54,4957,5,,,,1006.29,0
6589120,24:31:31,24:31:31,4958,6,,,,1225.55,0
6589120,24:31:51,24:31:51,4959,7,,,,1350.4,0
6589120,24:32:33,24:32:33,82,8,,,,1584.72,0
6589120,24:33:21,24:33:21,83,9,,,,1822.34,0
6589120,24:34:07,24:34:07,7984,10,,,,2093.83,0
6589120,24:34:55,24:34:55,85,11,,,,2404.94,0
6589120,24:35:36,24:35:36,86,12,,,,2597.8,0
6589120,24:36:04,24:36:04,87,13,,,,2740.04,0
6589120,24:36:49,24:36:49,88,14,,,,2964.46,0
6589120,24:37:22,24:37:22,89,15,,,,3172,0
6589120,24:37:56,24:37:56,90,16,,,,3367.98,0
6589120,24:38:24,24:38:24,91,17,,,,3500.37,0
6589120,24:41:00,24:41:00,10161,18,,,,4464.92,
6589120,24:42:48,24:42:48,8322,19,,,,5252.64,0
6589120,24:43:21,24:43:21,2211,20,,,,5482.3,0
6589120,24:44:01,24:44:01,2212,21,,,,5715.02,0
6589120,24:45:01,24:45:01,2213,22,,,,6033.88,0
6589120,24:46:00,24:46:00,9934,23,,,,6419.99,
6589120,24:46:23,24:46:23,9608,24,,,,6571.03,0
6589120,24:47:02,24:47:02,2342,25,,,,6828.58,0
6589120,24:47:39,24:47:39,2343,26,,,,7118.64,0
6589120,24:48:18,24:48:18,2344,27,,,,7370.54,0
6589120,24:49:06,24:49:06,4960,28,,,,7676.67,0
6589120,24:49:39,24:49:39,4961,29,,,,7909.87,0
6589120,24:50:19,24:50:19,4962,30,,,,8143.5,0
6589120,24:50:56,24:50:56,4963,31,,,,8400.95,0
6589120,24:51:41,24:51:41,4964,32,,,,8711.01,0
6589120,24:52:34,24:52:34,4965,33,,,,9012.92,0
6589120,24:53:18,24:53:18,561,34,,,,9254.52,0
6589120,24:54:30,24:54:30,562,35,,,,9668.75,0
6589120,24:54:56,24:54:56,563,36,,,,9809.8,0
6589120,24:55:22,24:55:22,564,37,,,,9973.14,0
6589120,24:56:12,24:56:12,565,38,,,,10316.46,0
6589120,24:57:00,24:57:00,566,39,,,,10644.72,
6589120,24:57:35,24:57:35,567,40,,,,10848.09,0
6589120,24:58:12,24:58:12,568,41,,,,11040.87,0
6589120,24:58:36,24:58:36,569,42,,,,11230.34,0
6589120,24:59:23,24:59:23,570,43,,,,11572.78,0
6589120,25:00:24,25:00:24,571,44,,,,11878.09,0
6589120,25:01:00,25:01:00,10748,45,,,,12113.84,
6589120,25:01:08,25:01:08,573,46,,,,12258.44,0
6589120,25:01:26,25:01:26,4519,47,,,,12579.2,0
6589120,25:01:41,25:01:41,4520,48,,,,12903.49,0
6589120,25:01:54,25:01:54,4320,49,,,,13093.56,0
6589120,25:02:06,25:02:06,579,50,,,,13302.38,0
6589120,25:02:30,25:02:30,580,51,,,,13617.82,0
6589120,25:03:00,25:03:00,581,52,,,,14104.05,
6589120,25:03:55,25:03:55,582,53,,,,14280.77,0
6589120,25:05:03,25:05:03,583,54,,,,14547.09,0
6589120,25:06:18,25:06:18,10805,55,,,,14904.39,0
6589120,25:08:08,25:08:08,4400,56,,,,15168.11,0
6589120,25:09:36,25:09:36,8635,57,,,,15594.62,0
6589120,25:09:58,25:09:58,2643,58,,,,15701.87,0
6589120,25:10:34,25:10:34,584,59,,,,15893.24,0
6589120,25:11:04,25:11:04,10304,60,,,,15999.04,0
6589120,25:12:00,25:12:00,10043,61,,,,16220.46,
6589120,25:12:22,25:12:22,2645,62,,,,16563.39,0
6589120,25:13:00,25:13:00,10479,63,,1,,17244.72,
6746020,09:02:00,09:02:00,9654,1,,,1,0,
6746020,09:03:30,09:03:30,4954,2,,,,404.23,0
6746020,09:04:06,09:04:06,4955,3,,,,560.68,0
6746020,09:04:36,09:04:36,4956,4,,,,712.48,0
6746020,09:05:48,09:05:48,4957,5,,,,1006.29,0
6746020,09:06:36,09:06:36,4958,6,,,,1225.55,0
6746020,09:07:03,09:07:03,4959,7,,,,1350.4,0
6746020,09:07:57,09:07:57,82,8,,,,1584.72,0
6746020,09:09:00,09:09:00,83,9,,,,1822.34,0
6746020,09:10:00,09:10:00,7984,10,,,,2093.83,0
6746020,09:11:03,09:11:03,85,11,,,,2404.94,0
6746020,09:11:57,09:11:57,86,12,,,,2597.8,0
6746020,09:12:33,09:12:33,87,13,,,,2740.04,0
6746020,09:13:33,09:13:33,88,14,,,,2964.46,0
6746020,09:14:15,09:14:15,89,15,,,,3172,0
6746020,09:15:00,09:15:00,90,16,,,,3367.98,0
6746020,09:15:36,09:15:36,91,17,,,,3500.37,0
6746020,09:19:00,09:19:00,10161,18,,,,4464.92,
6746020,09:22:15,09:22:15,8322,19,,,,5252.64,0
6746020,09:23:15,09:23:15,2211,20,,,,5482.3,0
6746020,09:24:26,09:24:26,2212,21,,,,5715.02,0
6746020,09:26:15,09:26:15,2213,22,,,,6033.88,0
6746020,09:28:00,09:28:00,9934,23,,,,6419.99,
6746020,09:28:28,09:28:28,9608,24,,,,6571.03,0
6746020,09:29:14,09:29:14,2342,25,,,,6828.58,0
6746020,09:29:57,09:29:57,2343,26,,,,7118.64,0
6746020,09:30:43,09:30:43,2344,27,,,,7370.54,0
6746020,09:31:40,09:31:40,4960,28,,,,7676.67,0
6746020,09:32:19,09:32:19,4961,29,,,,7909.87,0
6746020,09:33:07,09:33:07,4962,30,,,,8143.5,0
6746020,09:33:50,09:33:50,4963,31,,,,8400.95,0
6746020,09:34:43,09:34:43,4964,32,,,,8711.01,0
6746020,09:35:46,09:35:46,4965,33,,,,9012.92,0
6746020,09:36:38,09:36:38,561,34,,,,9254.52,0
6746020,09:38:03,09:38:03,562,35,,,,9668.75,0
6746020,09:38:34,09:38:34,563,36,,,,9809.8,0
6746020,09:39:04,09:39:04,564,37,,,,9973.14,0
6746020,09:40:03,09:40:03,565,38,,,,10316.46,0
6746020,09:41:00,09:41:00,566,39,,,,10644.72,
6746020,09:41:53,09:41:53,567,40,,,,10848.09,0
6746020,09:42:49,09:42:49,568,41,,,,11040.87,0
6746020,09:43:24,09:43:24,569,42,,,,11230.34,0
6746020,09:44:35,09:44:35,570,43,,,,11572.78,0
6746020,09:46:06,09:46:06,571,44,,,,11878.09,0
6746020,09:47:00,09:47:00,10748,45,,,,12113.84,
6746020,09:47:21,09:47:21,573,46,,,,12258.44,0
6746020,09:48:06,09:48:06,4519,47,,,,12579.2,0
6746020,09:48:43,09:48:43,4520,48,,,,12903.49,0
6746020,09:49:16,09:49:16,4320,49,,,,13093.56,0
6746020,09:49:47,09:49:47,579,50,,,,13302.38,0
6746020,09:50:45,09:50:45,580,51,,,,13617.82,0
6746020,09:52:00,09:52:00,581,52,,,,14104.05,
6746020,09:53:19,09:53:19,582,53,,,,14280.77,0
6746020,09:54:59,09:54:59,583,54,,,,14547.09,0
6746020,09:56:46,09:56:46,10805,55,,,,14904.39,0
6746020,09:59:25,09:59:25,4400,56,,,,15168.11,0
6746020,10:01:33,10:01:33,8635,57,,,,15594.62,0
6746020,10:02:04,10:02:04,2643,58,,,,15701.87,0
6746020,10:02:56,10:02:56,584,59,,,,15893.24,0
6746020,10:03:40,10:03:40,10304,60,,,,15999.04,0
6746020,10:05:00,10:05:00,10043,61,,,,16220.46,
6746020,10:05:22,10:05:22,2645,62,,,,16563.39,0
6746020,10:06:00,10:06:00,10479,63,,1,,17244.72,
6746030,09:02:00,09:02:00,9654,1,,,1,0,
6746030,09:03:30,09:03:30,4954,2,,,,404.23,0
6746030,09:04:06,09:04:06,4955,3,,,,560.68,0
6746030,09:04:36,09:04:36,4956,4,,,,712.48,0
6746030,09:05:48,09:05:48,4957,5,,,,1006.29,0
6746030,09:06:36,09:06:36,4958,6,,,,1225.55,0
6746030,09:07:03,09:07:03,4959,7,,,,1350.4,0
6746030,09:07:57,09:07:57,82,8,,,,1584.72,0
6746030,09:09:00,09:09:00,83,9,,,,1822.34,0
6746030,09:10:00,09:10:00,7984,10,,,,2093.83,0
6746030,09:11:03,09:11:03,85,11,,,,2404.94,0
6746030,09:11:57,09:11:57,86,12,,,,2597.8,0
6746030,09:12:33,09:12:33,87,13,,,,2740.04,0
6746030,09:13:33,09:13:33,88,14,,,,2964.46,0
6746030,09:14:15,09:14:15,89,15,,,,3172,0
6746030,09:15:00,09:15:00,90,16,,,,3367.98,0
6746030,09:15:36,09:15:36,91,17,,,,3500.37,0
6746030,09:19:00,09:19:00,10161,18,,,,4464.92,
6746030,09:22:15,09:22:15,8322,19,,,,5252.64,0
6746030,09:23:15,09:23:15,2211,20,,,,5482.3,0
6746030,09:24:26,09:24:26,2212,21,,,,5715.02,0
6746030,09:26:15,09:26:15,2213,22,,,,6033.88,0
6746030,09:28:00,09:28:00,9934,23,,,,6419.99,
6746030,09:28:28,09:28:28,9608,24,,,,6571.03,0
6746030,09:29:14,09:29:14,2342,25,,,,6828.58,0
6746030,09:29:57,09:29:57,2343,26,,,,7118.64,0
6746030,09:30:43,09:30:43,2344,27,,,,7370.54,0
6746030,09:31:40,09:31:40,4960,28,,,,7676.67,0
6746030,09:32:19,09:32:19,4961,29,,,,7909.87,0
6746030,09:33:07,09:33:07,4962,30,,,,8143.5,0
6746030,09:33:50,09:33:50,4963,31,,,,8400.95,0
6746030,09:34:43,09:34:43,4964,32,,,,8711.01,0
6746030,09:35:46,09:35:46,4965,33,,,,9012.92,0
6746030,09:36:38,09:36:38,561,34,,,,9254.52,0
6746030,09:38:03,09:38:03,562,35,,,,9668.75,0
6746030,09:38:34,09:38:34,563,36,,,,9809.8,0
6746030,09:39:04,09:39:04,564,37,,,,9973.14,0
6746030,09:40:03,09:40:03,565,38,,,,10316.46,0
6746030,09:41:00,09:41:00,566,39,,,,10644.72,
6746030,09:41:53,09:41:53,567,40,,,,10848.09,0
6746030,09:42:49,09:42:49,568,41,,,,11040.87,0
6746030,09:43:24,09:43:24,569,42,,,,11230.34,0
6746030,09:44:35,09:44:35,570,43,,,,11572.78,0
6746030,09:46:06,09:46:06,571,44,,,,11878.09,0
6746030,09:47:00,09:47:00,10748,45,,,,12113.84,
6746030,09:47:21,09:47:21,573,46,,,,12258.44,0
6746030,09:48:06,09:48:06,4519,47,,,,12579.2,0
6746030,09:48:43,09:48:43,4520,48,,,,12903.49,0
6746030,09:49:16,09:49:16,4320,49,,,,13093.56,0
6746030,09:49:47,09:49:47,579,50,,,,13302.38,0
6746030,09:50:45,09:50:45,580,51,,,,13617.82,0
6746030,09:52:00,09:52:00,581,52,,,,14104.05,
6746030,09:53:19,09:53:19,582,53,,,,14280.77,0
6746030,09:54:59,09:54:59,583,54,,,,14547.09,0
6746030,09:56:46,09:56:46,10805,55,,,,14904.39,0
6746030,09:59:25,09:59:25,4400,56,,,,15168.11,0
6746030,10:01:33,10:01:33,8635,57,,,,15594.62,0
6746030,10:02:04,10:02:04,2643,58,,,,15701.87,0
6746030,10:02:56,10:02:56,584,59,,,,15893.24,0
6746030,10:03:40,10:03:40,10304,60,,,,15999.04,0
6746030,10:05:00,10:05:00,10043,61,,,,16220.46,
6746030,10:05:22,10:05:22,2645,62,,,,16563.39,0
6746030,10:06:00,10:06:00,10479,63,,1,,17244.72,
6746040,09:02:00,09:02:00,9654,1,,,1,0,
6746040,09:03:30,09:03:30,4954,2,,,,404.23,0
6746040,09:04:06,09:04:06,4955,3,,,,560.68,0
6746040,09:04:36,09:04:36,4956,4,,,,712.48,0
6746040,09:05:48,09:05:48,4957,5,,,,1006.29,0
6746040,09:06:36,09:06:36,4958,6,,,,1225.55,0
6746040,09:07:03,09:07:03,4959,7,,,,1350.4,0
6746040,09:07:57,09:07:57,82,8,,,,1584.72,0
6746040,09:09:00,09:09:00,83,9,,,,1822.34,0
6746040,09:10:00,09:10:00,7984,10,,,,2093.83,0
6746040,09:11:03,09:11:03,85,11,,,,2404.94,0
6746040,09:11:57,09:11:57,86,12,,,,2597.8,0
6746040,09:12:33,09:12:33,87,13,,,,2740.04,0
6746040,09:13:33,09:13:33,88,14,,,,2964.46,0
6746040,09:14:15,09:14:15,89,15,,,,3172,0
6746040,09:15:00,09:15:00,90,16,,,,3367.98,0
6746040,09:15:36,09:15:36,91,17,,,,3500.37,0
6746040,09:19:00,09:19:00,10161,18,,,,4464.92,
6746040,09:22:15,09:22:15,8322,19,,,,5252.64,0
6746040,09:23:15,09:23:15,2211,20,,,,5482.3,0
6746040,09:24:26,09:24:26,2212,21,,,,5715.02,0
6746040,09:26:15,09:26:15,2213,22,,,,6033.88,0
6746040,09:28:00,09:28:00,9934,23,,,,6419.99,
6746040,09:28:28,09:28:28,9608,24,,,,6571.03,0
6746040,09:29:14,09:29:14,2342,25,,,,6828.58,0
6746040,09:29:57,09:29:57,2343,26,,,,7118.64,0
6746040,09:30:43,09:30:43,2344,27,,,,7370.54,0
6746040,09:31:40,09:31:40,4960,28,,,,7676.67,0
6746040,09:32:19,09:32:19,4961,29,,,,7909.87,0
6746040,09:33:07,09:33:07,4962,30,,,,8143.5,0
6746040,09:33:50,09:33:50,4963,31,,,,8400.95,0
6746040,09:34:43,09:34:43,4964,32,,,,8711.01,0
6746040,09:35:46,09:35:46,4965,33,,,,9012.92,0
6746040,09:36:38,09:36:38,561,34,,,,9254.52,0
6746040,09:38:03,09:38:03,562,35,,,,9668.75,0
6746040,09:38:34,09:38:34,563,36,,,,9809.8,0
6746040,09:39:04,09:39:04,564,37,,,,9973.14,0
6746040,09:40:03,09:40:03,565,38,,,,10316.46,0
6746040,09:41:00,09:41:00,566,39,,,,10644.72,
6746040,09:41:53,09:41:53,567,40,,,,10848.09,0
6746040,09:42:49,09:42:49,568,41,,,,11040.87,0
6746040,09:43:24,09:43:24,569,42,,,,11230.34,0
6746040,09:44:35,09:44:35,570,43,,,,11572.78,0
6746040,09:46:06,09:46:06,571,44,,,,11878.09,0
6746040,09:47:00,09:47:00,10748,45,,,,12113.84,
6746040,09:47:21,09:47:21,573,46,,,,12258.44,0
6746040,09:48:06,09:48:06,4519,47,,,,12579.2,0
6746040,09:48:43,09:48:43,4520,48,,,,12903.49,0
6746040,09:49:16,09:49:16,4320,49,,,,13093.56,0
6746040,09:49:47,09:49:47,579,50,,,,13302.38,0
6746040,09:50:45,09:50:45,580,51,,,,13617.82,0
6746040,09:52:00,09:52:00,581,52,,,,14104.05,
6746040,09:53:19,09:53:19,582,53,,,,14280.77,0
6746040,09:54:59,09:54:59,583,54,,,,14547.09,0
6746040,09:56:46,09:56:46,10805,55,,,,14904.39,0
6746040,09:59:25,09:59:25,4400,56,,,,15168.11,0
6746040,10:01:33,10:01:33,8635,57,,,,15594.62,0
6746040,10:02:04,10:02:04,2643,58,,,,15701.87,0
6746040,10:02:56,10:02:56,584,59,,,,15893.24,0
6746040,10:03:40,10:03:40,10304,60,,,,15999.04,0
6746040,10:05:00,10:05:00,10043,61,,,,16220.46,
6746040,10:05:22,10:05:22,2645,62,,,,16563.39,0
6746040,10:06:00,10:06:00,10479,63,,1,,17244.72,
6746050,09:02:00,09:02:00,9654,1,,,1,0,
6746050,09:03:30,09:03:30,4954,2,,,,404.23,0
6746050,09:04:06,09:04:06,4955,3,,,,560.68,0
6746050,09:04:36,09:04:36,4956,4,,,,712.48,0
6746050,09:05:48,09:05:48,4957,5,,,,1006.29,0
6746050,09:06:36,09:06:36,4958,6,,,,1225.55,0
6746050,09:07:03,09:07:03,4959,7,,,,1350.4,0
6746050,09:07:57,09:07:57,82,8,,,,1584.72,0
6746050,09:09:00,09:09:00,83,9,,,,1822.34,0
6746050,09:10:00,09:10:00,7984,10,,,,2093.83,0
6746050,09:11:03,09:11:03,85,11,,,,2404.94,0
6746050,09:11:57,09:11:57,86,12,,,,2597.8,0
6746050,09:12:33,09:12:33,87,13,,,,2740.04,0
6746050,09:13:33,09:13:33,88,14,,,,2964.46,0
6746050,09:14:15,09:14:15,89,15,,,,3172,0
6746050,09:15:00,09:15:00,90,16,,,,3367.98,0
6746050,09:15:36,09:15:36,91,17,,,,3500.37,0
6746050,09:19:00,09:19:00,10161,18,,,,4464.92,
6746050,09:22:15,09:22:15,8322,19,,,,5252.64,0
6746050,09:23:15,09:23:15,2211,20,,,,5482.3,0
6746050,09:24:26,09:24:26,2212,21,,,,5715.02,0
6746050,09:26:15,09:26:15,2213,22,,,,6033.88,0
6746050,09:28:00,09:28:00,9934,23,,,,6419.99,
6746050,09:28:28,09:28:28,9608,24,,,,6571.03,0
6746050,09:29:14,09:29:14,2342,25,,,,6828.58,0
6746050,09:29:57,09:29:57,2343,26,,,,7118.64,0
6746050,09:30:43,09:30:43,2344,27,,,,7370.54,0
6746050,09:31:40,09:31:40,4960,28,,,,7676.67,0
6746050,09:32:19,09:32:19,4961,29,,,,7909.87,0
6746050,09:33:07,09:33:07,4962,30,,,,8143.5,0
6746050,09:33:50,09:33:50,4963,31,,,,8400.95,0
6746050,09:34:43,09:34:43,4964,32,,,,8711.01,0
6746050,09:35:46,09:35:46,4965,33,,,,9012.92,0
6746050,09:36:38,09:36:38,561,34,,,,9254.52,0
6746050,09:38:03,09:38:03,562,35,,,,9668.75,0
6746050,09:38:34,09:38:34,563,36,,,,9809.8,0
6746050,09:39:04,09:39:04,564,37,,,,9973.14,0
6746050,09:40:03,09:40:03,565,38,,,,10316.46,0
6746050,09:41:00,09:41:00,566,39,,,,10644.72,
6746050,09:41:53,09:41:53,567,40,,,,10848.09,0
6746050,09:42:49,09:42:49,568,41,,,,11040.87,0
6746050,09:43:24,09:43:24,569,42,,,,11230.34,0
6746050,09:44:35,09:44:35,570,43,,,,11572.78,0
6746050,09:46:06,09:46:06,571,44,,,,11878.09,0
6746050,09:47:00,09:47:00,10748,45,,,,12113.84,
6746050,09:47:21,09:47:21,573,46,,,,12258.44,0
6746050,09:48:06,09:48:06,4519,47,,,,12579.2,0
6746050,09:48:43,09:48:43,4520,48,,,,12903.49,0
6746050,09:49:16,09:49:16,4320,49,,,,13093.56,0
6746050,09:49:47,09:49:47,579,50,,,,13302.38,0
6746050,09:50:45,09:50:45,580,51,,,,13617.82,0
6746050,09:52:00,09:52:00,581,52,,,,14104.05,
6746050,09:53:19,09:53:19,582,53,,,,14280.77,0
6746050,09:54:59,09:54:59,583,54,,,,14547.09,0
6746050,09:56:46,09:56:46,10805,55,,,,14904.39,0
6746050,09:59:25,09:59:25,4400,56,,,,15168.11,0
6746050,10:01:33,10:01:33,8635,57,,,,15594.62,0
6746050,10:02:04,10:02:04,2643,58,,,,15701.87,0
6746050,10:02:56,10:02:56,584,59,,,,15893.24,0
6746050,10:03:40,10:03:40,10304,60,,,,15999.04,0
6746050,10:05:00,10:05:00,10043,61,,,,16220.46,
6746050,10:05:22,10:05:22,2645,62,,,,16563.39,0
6746050,10:06:00,10:06:00,10479,63,,1,,17244.72,
6746060,09:02:00,09:02:00,9654,1,,,1,0,
6746060,09:03:30,09:03:30,4954,2,,,,404.23,0
6746060,09:04:06,09:04:06,4955,3,,,,560.68,0
6746060,09:04:36,09:04:36,4956,4,,,,712.48,0
6746060,09:05:48,09:05:48,4957,5,,,,1006.29,0
6746060,09:06:36,09:06:36,4958,6,,,,1225.55,0
6746060,09:07:03,09:07:03,4959,7,,,,1350.4,0
6746060,09:07:57,09:07:57,82,8,,,,1584.72,0
6746060,09:09:00,09:09:00,83,9,,,,1822.34,0
6746060,09:10:00,09:10:00,7984,10,,,,2093.83,0
6746060,09:11:03,09:11:03,85,11,,,,2404.94,0
6746060,09:11:57,09:11:57,86,12,,,,2597.8,0
6746060,09:12:33,09:12:33,87,13,,,,2740.04,0
6746060,09:13:33,09:13:33,88,14,,,,2964.46,0
6746060,09:14:15,09:14:15,89,15,,,,3172,0
6746060,09:15:00,09:15:00,90,16,,,,3367.98,0
6746060,09:15:36,09:15:36,91,17,,,,3500.37,0
6746060,09:19:00,09:19:00,10161,18,,,,4464.92,
6746060,09:22:15,09:22:15,8322,19,,,,5252.64,0
6746060,09:23:15,09:23:15,2211,20,,,,5482.3,0
6746060,09:24:26,09:24:26,2212,21,,,,5715.02,0
6746060,09:26:15,09:26:15,2213,22,,,,6033.88,0
6746060,09:28:00,09:28:00,9934,23,,,,6419.99,
6746060,09:28:28,09:28:28,9608,24,,,,6571.03,0
6746060,09:29:14,09:29:14,2342,25,,,,6828.58,0
6746060,09:29:57,09:29:57,2343,26,,,,7118.64,0
6746060,09:30:43,09:30:43,2344,27,,,,7370.54,0
6746060,09:31:40,09:31:40,4960,28,,,,7676.67,0
6746060,09:32:19,09:32:19,4961,29,,,,7909.87,0
6746060,09:33:07,09:33:07,4962,30,,,,8143.5,0
6746060,09:33:50,09:33:50,4963,31,,,,8400.95,0
6746060,09:34:43,09:34:43,4964,32,,,,8711.01,0
6746060,09:35:46,09:35:46,4965,33,,,,9012.92,0
6746060,09:36:38,09:36:38,561,34,,,,9254.52,0
6746060,09:38:03,09:38:03,562,35,,,,9668.75,0
6746060,09:38:34,09:38:34,563,36,,,,9809.8,0
6746060,09:39:04,09:39:04,564,37,,,,9973.14,0
6746060,09:40:03,09:40:03,565,38,,,,10316.46,0
6746060,09:41:00,09:41:00,566,39,,,,10644.72,
6746060,09:41:53,09:41:53,567,40,,,,10848.09,0
6746060,09:42:49,09:42:49,568,41,,,,11040.87,0
6746060,09:43:24,09:43:24,569,42,,,,11230.34,0
6746060,09:44:35,09:44:35,570,43,,,,11572.78,0
6746060,09:46:06,09:46:06,571,44,,,,11878.09,0
6746060,09:47:00,09:47:00,10748,45,,,,12113.84,
6746060,09:47:21,09:47:21,573,46,,,,12258.44,0
6746060,09:48:06,09:48:06,4519,47,,,,12579.2,0
6746060,09:48:43,09:48:43,4520,48,,,,12903.49,0
6746060,09:49:16,09:49:16,4320,49,,,,13093.56,0
6746060,09:49:47,09:49:47,579,50,,,,13302.38,0
6746060,09:50:45,09:50:45,580,51,,,,13617.82,0
6746060,09:52:00,09:52:00,581,52,,,,14104.05,
6746060,09:53:19,09:53:19,582,53,,,,14280.77,0
6746060,09:54:59,09:54:59,583,54,,,,14547.09,0
6746060,09:56:46,09:56:46,10805,55,,,,14904.39,0
6746060,09:59:25,09:59:25,4400,56,,,,15168.11,0
6746060,10:01:33,10:01:33,8635,57,,,,15594.62,0
6746060,10:02:04,10:02:04,2643,58,,,,15701.87,0
6746060,10:02:56,10:02:56,584,59,,,,15893.24,0
6746060,10:03:40,10:03:40,10304,60,,,,15999.04,0
6746060,10:05:00,10:05:00,10043,61,,,,16220.46,
6746060,10:05:22,10:05:22,2645,62,,,,16563.39,0
6746060,10:06:00,10:06:00,10479,63,,1,,17244.72,
6746120,09:02:00,09:02:00,9654,1,,,1,0,
6746120,09:03:30,09:03:30,4954,2,,,,404.23,0
6746120,09:04:06,09:04:06,4955,3,,,,560.68,0
6746120,09:04:36,09:04:36,4956,4,,,,712.48,0
6746120,09:05:48,09:05:48,4957,5,,,,1006.29,0
6746120,09:06:36,09:06:36,4958,6,,,,1225.55,0
6746120,09:07:03,09:07:03,4959,7,,,,1350.4,0
6746120,09:07:57,09:07:57,82,8,,,,1584.72,0
6746120,09:09:00,09:09:00,83,9,,,,1822.34,0
6746120,09:10:00,09:10:00,7984,10,,,,2093.83,0
6746120,09:11:03,09:11:03,85,11,,,,2404.94,0
6746120,09:11:57,09:11:57,86,12,,,,2597.8,0
6746120,09:12:33,09:12:33,87,13,,,,2740.04,0
6746120,09:13:33,09:13:33,88,14,,,,2964.46,0
6746120,09:14:15,09:14:15,89,15,,,,3172,0
6746120,09:15:00,09:15:00,90,16,,,,3367.98,0
6746120,09:15:36,09:15:36,91,17,,,,3500.37,0
6746120,09:19:00,09:19:00,10161,18,,,,4464.92,
6746120,09:22:15,09:22:15,8322,19,,,,5252.64,0
6746120,09:23:15,09:23:15,2211,20,,,,5482.3,0
6746120,09:24:26,09:24:26,2212,21,,,,5715.02,0
6746120,09:26:15,09:26:15,2213,22,,,,6033.88,0
6746120,09:28:00,09:28:00,9934,23,,,,6419.99,
6746120,09:28:28,09:28:28,9608,24,,,,6571.03,0
6746120,09:29:14,09:29:14,2342,25,,,,6828.58,0
6746120,09:29:57,09:29:57,2343,26,,,,7118.64,0
6746120,09:30:43,09:30:43,2344,27,,,,7370.54,0
6746120,09:31:40,09:31:40,4960,28,,,,7676.67,0
6746120,09:32:19,09:32:19,4961,29,,,,7909.87,0
6746120,09:33:07,09:33:07,4962,30,,,,8143.5,0
6746120,09:33:50,09:33:50,4963,31,,,,8400.95,0
6746120,09:34:43,09:34:43,4964,32,,,,8711.01,0
6746120,09:35:46,09:35:46,4965,33,,,,9012.92,0
6746120,09:36:38,09:36:38,561,34,,,,9254.52,0
6746120,09:38:03,09:38:03,562,35,,,,9668.75,0
6746120,09:38:34,09:38:34,563,36,,,,9809.8,0
6746120,09:39:04,09:39:04,564,37,,,,9973.14,0
6746120,09:40:03,09:40:03,565,38,,,,10316.46,0
6746120,09:41:00,09:41:00,566,39,,,,10644.72,
6746120,09:41:53,09:41:53,567,40,,,,10848.09,0
6746120,09:42:49,09:42:49,568,41,,,,11040.87,0
6746120,09:43:24,09:43:24,569,42,,,,11230.34,0
6746120,09:44:35,09:44:35,570,43,,,,11572.78,0
6746120,09:46:06,09:46:06,571,44,,,,11878.09,0
6746120,09:47:00,09:47:00,10748,45,,,,12113.84,
6746120,09:47:21,09:47:21,573,46,,,,12258.44,0
6746120,09:48:06,09:48:06,4519,47,,,,12579.2,0
6746120,09:48:43,09:48:43,4520,48,,,,12903.49,0
6746120,09:49:16,09:49:16,4320,49,,,,13093.56,0
6746120,09:49:47,09:49:47,579,50,,,,13302.38,0
6746120,09:50:45,09:50:45,580,51,,,,13617.82,0
6746120,09:52:00,09:52:00,581,52,,,,14104.05,
6746120,09:53:19,09:53:19,582,53,,,,14280.77,0
6746120,09:54:59,09:54:59,583,54,,,,14547.09,0
6746120,09:56:46,09:56:46,10805,55,,,,14904.39,0
6746120,09:59:25,09:59:25,4400,56,,,,15168.11,0
6746120,10:01:33,10:01:33,8635,57,,,,15594.62,0
6746120,10:02:04,10:02:04,2643,58,,,,15701.87,0
6746120,10:02:56,10:02:56,584,59,,,,15893.24,0
6746120,10:03:40,10:03:40,10304,60,,,,15999.04,0
6746120,10:05:00,10:05:00,10043,61,,,,16220.46,
6746120,10:05:22,10:05:22,2645,62,,,,16563.39,0
6746120,10:06:00,10:06:00,10479,63,,1,,17244.72,
6779110,15:13:00,15:13:00,9654,1,,,1,0,
6779110,15:14:14,15:14:14,4954,2,,,,404.23,0
6779110,15:14:43,15:14:43,4955,3,,,,560.68,0
6779110,15:15:08,15:15:08,4956,4,,,,712.48,0
6779110,15:16:07,15:16:07,4957,5,,,,1006.29,0
6779110,15:16:47,15:16:47,4958,6,,,,1225.55,0
6779110,15:17:09,15:17:09,4959,7,,,,1350.4,0
6779110,15:17:54,15:17:54,82,8,,,,1584.72,0
6779110,15:18:45,15:18:45,83,9,,,,1822.34,0
6779110,15:19:35,15:19:35,7984,10,,,,2093.83,0
6779110,15:20:27,15:20:27,85,11,,,,2404.94,0
6779110,15:21:11,15:21:11,86,12,,,,2597.8,0
6779110,15:21:41,15:21:41,87,13,,,,2740.04,0
6779110,15:22:30,15:22:30,88,14,,,,2964.46,0
6779110,15:23:05,15:23:05,89,15,,,,3172,0
6779110,15:23:42,15:23:42,90,16,,,,3367.98,0
6779110,15:24:12,15:24:12,91,17,,,,3500.37,0
6779110,15:27:00,15:27:00,10161,18,,,,4464.92,
6779110,15:29:53,15:29:53,8322,19,,,,5252.64,0
6779110,15:30:46,15:30:46,2211,20,,,,5482.3,0
6779110,15:31:50,15:31:50,2212,21,,,,5715.02,0
6779110,15:33:26,15:33:26,2213,22,,,,6033.88,0
6779110,15:35:00,15:35:00,9934,23,,,,6419.99,
6779110,15:35:23,15:35:23,9608,24,,,,6571.03,0
6779110,15:36:02,15:36:02,2342,25,,,,6828.58,0
6779110,15:36:39,15:36:39,2343,26,,,,7118.64,0
6779110,15:37:18,15:37:18,2344,27,,,,7370.54,0
6779110,15:38:06,15:38:06,4960,28,,,,7676.67,0
6779110,15:38:39,15:38:39,4961,29,,,,7909.87,0
6779110,15:39:19,15:39:19,4962,30,,,,8143.5,0
6779110,15:39:56,15:39:56,4963,31,,,,8400.95,0
6779110,15:40:41,15:40:41,4964,32,,,,8711.01,0
6779110,15:41:34,15:41:34,4965,33,,,,9012.92,0
6779110,15:42:18,15:42:18,561,34,,,,9254.52,0
6779110,15:43:30,15:43:30,562,35,,,,9668.75,0
6779110,15:43:56,15:43:56,563,36,,,,9809.8,0
6779110,15:44:22,15:44:22,564,37,,,,9973.14,0
6779110,15:45:12,15:45:12,565,38,,,,10316.46,0
6779110,15:46:00,15:46:00,566,39,,,,10644.72,
6779110,15:46:35,15:46:35,567,40,,,,10848.09,0
6779110,15:47:12,15:47:12,568,41,,,,11040.87,0
6779110,15:47:36,15:47:36,569,42,,,,11230.34,0
6779110,15:48:23,15:48:23,570,43,,,,11572.78,0
6779110,15:49:24,15:49:24,571,44,,,,11878.09,0
6779110,15:50:00,15:50:00,10748,45,,,,12113.84,
6779110,15:50:21,15:50:21,573,46,,,,12258.44,0
6779110,15:51:06,15:51:06,4519,47,,,,12579.2,0
6779110,15:51:43,15:51:43,4520,48,,,,12903.49,0
6779110,15:52:16,15:52:16,4320,49,,,,13093.56,0
6779110,15:52:47,15:52:47,579,50,,,,13302.38,0
6779110,15:53:45,15:53:45,580,51,,,,13617.82,0
6779110,15:55:00,15:55:00,581,52,,,,14104.05,
6779110,15:56:13,15:56:13,582,53,,,,14280.77,0
6779110,15:57:45,15:57:45,583,54,,,,14547.09,0
6779110,15:59:24,15:59:24,10805,55,,,,14904.39,0
6779110,16:01:51,16:01:51,4400,56,,,,15168.11,0
6779110,16:03:48,16:03:48,8635,57,,,,15594.62,0
6779110,16:04:18,16:04:18,2643,58,,,,15701.87,0
6779110,16:05:06,16:05:06,584,59,,,,15893.24,0
6779110,16:05:46,16:05:46,10304,60,,,,15999.04,0
6779110,16:07:00,16:07:00,10043,61,,,,16220.46,
6779110,16:08:51,16:08:51,2645,62,,,,16563.39,0
6779110,16:12:00,16:12:00,10479,63,,1,,17244.72,
6847070,11:58:00,11:58:00,9654,1,,,1,0,
6847070,11:59:14,11:59:14,4954,2,,,,404.23,0
6847070,11:59:43,11:59:43,4955,3,,,,560.68,0
6847070,12:00:08,12:00:08,4956,4,,,,712.48,0
6847070,12:01:07,12:01:07,4957,5,,,,1006.29,0
6847070,12:01:47,12:01:47,4958,6,,,,1225.55,0
6847070,12:02:09,12:02:09,4959,7,,,,1350.4,0
6847070,12:02:54,12:02:54,82,8,,,,1584.72,0
6847070,12:03:45,12:03:45,83,9,,,,1822.34,0
6847070,12:04:35,12:04:35,7984,10,,,,2093.83,0
6847070,12:05:27,12:05:27,85,11,,,,2404.94,0
6847070,12:06:11,12:06:11,86,12,,,,2597.8,0
6847070,12:06:41,12:06:41,87,13,,,,2740.04,0
6847070,12:07:30,12:07:30,88,14,,,,2964.46,0
6847070,12:08:05,12:08:05,89,15,,,,3172,0
6847070,12:08:42,12:08:42,90,16,,,,3367.98,0
6847070,12:09:12,12:09:12,91,17,,,,3500.37,0
6847070,12:12:00,12:12:00,10161,18,,,,4464.92,
6847070,12:14:53,12:14:53,8322,19,,,,5252.64,0
6847070,12:15:46,12:15:46,2211,20,,,,5482.3,0
6847070,12:16:50,12:16:50,2212,21,,,,5715.02,0
6847070,12:18:26,12:18:26,2213,22,,,,6033.88,0
6847070,12:20:00,12:20:00,9934,23,,,,6419.99,
6847070,12:20:23,12:20:23,9608,24,,,,6571.03,0
6847070,12:21:02,12:21:02,2342,25,,,,6828.58,0
6847070,12:21:39,12:21:39,2343,26,,,,7118.64,0
6847070,12:22:18,12:22:18,2344,27,,,,7370.54,0
6847070,12:23:06,12:23:06,4960,28,,,,7676.67,0
6847070,12:23:39,12:23:39,4961,29,,,,7909.87,0
6847070,12:24:19,12:24:19,4962,30,,,,8143.5,0
6847070,12:24:56,12:24:56,4963,31,,,,8400.95,0
6847070,12:25:41,12:25:41,4964,32,,,,8711.01,0
6847070,12:26:34,12:26:34,4965,33,,,,9012.92,0
6847070,12:27:18,12:27:18,561,34,,,,9254.52,0
6847070,12:28:30,12:28:30,562,35,,,,9668.75,0
6847070,12:28:56,12:28:56,563,36,,,,9809.8,0
6847070,12:29:22,12:29:22,564,37,,,,9973.14,0
6847070,12:30:12,12:30:12,565,38,,,,10316.46,0
6847070,12:31:00,12:31:00,566,39,,,,10644.72,
6847070,12:31:35,12:31:35,567,40,,,,10848.09,0
6847070,12:32:12,12:32:12,568,41,,,,11040.87,0
6847070,12:32:36,12:32:36,569,42,,,,11230.34,0
6847070,12:33:23,12:33:23,570,43,,,,11572.78,0
6847070,12:34:24,12:34:24,571,44,,,,11878.09,0
6847070,12:35:00,12:35:00,10748,45,,,,12113.84,
6847070,12:35:21,12:35:21,573,46,,,,12258.44,0
6847070,12:36:06,12:36:06,4519,47,,,,12579.2,0
6847070,12:36:43,12:36:43,4520,48,,,,12903.49,0
6847070,12:37:16,12:37:16,4320,49,,,,13093.56,0
6847070,12:37:47,12:37:47,579,50,,,,13302.38,0
6847070,12:38:45,12:38:45,580,51,,,,13617.82,0
6847070,12:40:00,12:40:00,581,52,,,,14104.05,
6847070,12:41:13,12:41:13,582,53,,,,14280.77,0
6847070,12:42:45,12:42:45,583,54,,,,14547.09,0
6847070,12:44:24,12:44:24,10805,55,,,,14904.39,0
6847070,12:46:51,12:46:51,4400,56,,,,15168.11,0
6847070,12:48:48,12:48:48,8635,57,,,,15594.62,0
6847070,12:49:18,12:49:18,2643,58,,,,15701.87,0
6847070,12:50:06,12:50:06,584,59,,,,15893.24,0
6847070,12:50:46,12:50:46,10304,60,,,,15999.04,0
6847070,12:52:00,12:52:00,10043,61,,,,16220.46,
6847070,12:53:51,12:53:51,2645,62,,,,16563.39,0
6847070,12:57:00,12:57:00,10479,63,,1,,17244.72,
6887090,05:32:00,05:32:00,9654,1,,,1,0,
6887090,05:33:14,05:33:14,4954,2,,,,404.23,0
6887090,05:33:43,05:33:43,4955,3,,,,560.68,0
6887090,05:34:08,05:34:08,4956,4,,,,712.48,0
6887090,05:35:07,05:35:07,4957,5,,,,1006.29,0
6887090,05:35:47,05:35:47,4958,6,,,,1225.55,0
6887090,05:36:09,05:36:09,4959,7,,,,1350.4,0
6887090,05:36:54,05:36:54,82,8,,,,1584.72,0
6887090,05:37:45,05:37:45,83,9,,,,1822.34,0
6887090,05:38:35,05:38:35,7984,10,,,,2093.83,0
6887090,05:39:27,05:39:27,85,11,,,,2404.94,0
6887090,05:40:11,05:40:11,86,12,,,,2597.8,0
6887090,05:40:41,05:40:41,87,13,,,,2740.04,0
6887090,05:41:30,05:41:30,88,14,,,,2964.46,0
6887090,05:42:05,05:42:05,89,15,,,,3172,0
6887090,05:42:42,05:42:42,90,16,,,,3367.98,0
6887090,05:43:12,05:43:12,91,17,,,,3500.37,0
6887090,05:46:00,05:46:00,10161,18,,,,4464.92,
6887090,05:48:31,05:48:31,8322,19,,,,5252.64,0
6887090,05:49:18,05:49:18,2211,20,,,,5482.3,0
6887090,05:50:13,05:50:13,2212,21,,,,5715.02,0
6887090,05:51:38,05:51:38,2213,22,,,,6033.88,0
6887090,05:53:00,05:53:00,9934,23,,,,6419.99,
6887090,05:53:23,05:53:23,9608,24,,,,6571.03,0
6887090,05:54:02,05:54:02,2342,25,,,,6828.58,0
6887090,05:54:39,05:54:39,2343,26,,,,7118.64,0
6887090,05:55:18,05:55:18,2344,27,,,,7370.54,0
6887090,05:56:06,05:56:06,4960,28,,,,7676.67,0
6887090,05:56:39,05:56:39,4961,29,,,,7909.87,0
6887090,05:57:19,05:57:19,4962,30,,,,8143.5,0
6887090,05:57:56,05:57:56,4963,31,,,,8400.95,0
6887090,05:58:41,05:58:41,4964,32,,,,8711.01,0
6887090,05:59:34,05:59:34,4965,33,,,,9012.92,0
6887090,06:00:18,06:00:18,561,34,,,,9254.52,0
6887090,06:01:30,06:01:30,562,35,,,,9668.75,0
6887090,06:01:56,06:01:56,563,36,,,,9809.8,0
6887090,06:02:22,06:02:22,564,37,,,,9973.14,0
6887090,06:03:12,06:03:12,565,38,,,,10316.46,0
6887090,06:04:00,06:04:00,566,39,,,,10644.72,
6887090,06:04:53,06:04:53,567,40,,,,10848.09,0
6887090,06:05:49,06:05:49,568,41,,,,11040.87,0
6887090,06:06:24,06:06:24,569,42,,,,11230.34,0
6887090,06:07:35,06:07:35,570,43,,,,11572.78,0
6887090,06:09:06,06:09:06,571,44,,,,11878.09,0
6887090,06:10:00,06:10:00,10748,45,,,,12113.84,
6887090,06:10:21,06:10:21,573,46,,,,12258.44,0
6887090,06:11:06,06:11:06,4519,47,,,,12579.2,0
6887090,06:11:43,06:11:43,4520,48,,,,12903.49,0
6887090,06:12:16,06:12:16,4320,49,,,,13093.56,0
6887090,06:12:47,06:12:47,579,50,,,,13302.38,0
6887090,06:13:45,06:13:45,580,51,,,,13617.82,0
6887090,06:15:00,06:15:00,581,52,,,,14104.05,
6887090,06:16:01,06:16:01,582,53,,,,14280.77,0
6887090,06:17:17,06:17:17,583,54,,,,14547.09,0
6887090,06:18:40,06:18:40,10805,55,,,,14904.39,0
6887090,06:20:42,06:20:42,4400,56,,,,15168.11,0
6887090,06:22:20,06:22:20,8635,57,,,,15594.62,0
6887090,06:22:45,06:22:45,2643,58,,,,15701.87,0
6887090,06:23:25,06:23:25,584,59,,,,15893.24,0
6887090,06:23:58,06:23:58,10304,60,,,,15999.04,0
6887090,06:25:00,06:25:00,10043,61,,,,16220.46,
6887090,06:25:22,06:25:22,2645,62,,,,16563.39,0
6887090,06:26:00,06:26:00,10479,63,,1,,17244.72,
699090,11:32:00,11:32:00,9654,1,,,1,0,
699090,11:33:30,11:33:30,4954,2,,,,404.23,0
699090,11:34:06,11:34:06,4955,3,,,,560.68,0
699090,11:34:36,11:34:36,4956,4,,,,712.48,0
699090,11:35:48,11:35:48,4957,5,,,,1006.29,0
699090,11:36:36,11:36:36,4958,6,,,,1225.55,0
699090,11:37:03,11:37:03,4959,7,,,,1350.4,0
699090,11:37:57,11:37:57,82,8,,,,1584.72,0
699090,11:39:00,11:39:00,83,9,,,,1822.34,0
699090,11:40:00,11:40:00,7984,10,,,,2093.83,0
699090,11:41:03,11:41:03,85,11,,,,2404.94,0
699090,11:41:57,11:41:57,86,12,,,,2597.8,0
699090,11:42:33,11:42:33,87,13,,,,2740.04,0
699090,11:43:33,11:43:33,88,14,,,,2964.46,0
699090,11:44:15,11:44:15,89,15,,,,3172,0
699090,11:45:00,11:45:00,90,16,,,,3367.98,0
699090,11:45:36,11:45:36,91,17,,,,3500.37,0
699090,11:49:00,11:49:00,10161,18,,,,4464.92,
699090,11:52:15,11:52:15,8322,19,,,,5252.64,0
699090,11:53:15,11:53:15,2211,20,,,,5482.3,0
699090,11:54:26,11:54:26,2212,21,,,,5715.02,0
699090,11:56:15,11:56:15,2213,22,,,,6033.88,0
699090,11:58:00,11:58:00,9934,23,,,,6419.99,
699090,11:58:28,11:58:28,9608,24,,,,6571.03,0
699090,11:59:14,11:59:14,2342,25,,,,6828.58,0
699090,11:59:57,11:59:57,2343,26,,,,7118.64,0
699090,12:00:43,12:00:43,2344,27,,,,7370.54,0
699090,12:01:40,12:01:40,4960,28,,,,7676.67,0
699090,12:02:19,12:02:19,4961,29,,,,7909.87,0
699090,12:03:07,12:03:07,4962,30,,,,8143.5,0
699090,12:03:50,12:03:50,4963,31,,,,8400.95,0
699090,12:04:43,12:04:43,4964,32,,,,8711.01,0
699090,12:05:46,12:05:46,4965,33,,,,9012.92,0
699090,12:06:38,12:06:38,561,34,,,,9254.52,0
699090,12:08:03,12:08:03,562,35,,,,9668.75,0
699090,12:08:34,12:08:34,563,36,,,,9809.8,0
699090,12:09:04,12:09:04,564,37,,,,9973.14,0
699090,12:10:03,12:10:03,565,38,,,,10316.46,0
699090,12:11:00,12:11:00,566,39,,,,10644.72,
699090,12:11:53,12:11:53,567,40,,,,10848.09,0
699090,12:12:49,12:12:49,568,41,,,,11040.87,0
699090,12:13:24,12:13:24,569,42,,,,11230.34,0
699090,12:14:35,12:14:35,570,43,,,,11572.78,0
699090,12:16:06,12:16:06,571,44,,,,11878.09,0
699090,12:17:00,12:17:00,10748,45,,,,12113.84,
699090,12:17:21,12:17:21,573,46,,,,12258.44,0
699090,12:18:06,12:18:06,4519,47,,,,12579.2,0
699090,12:18:43,12:18:43,4520,48,,,,12903.49,0
699090,12:19:16,12:19:16,4320,49,,,,13093.56,0
699090,12:19:47,12:19:47,579,50,,,,13302.38,0
699090,12:20:45,12:20:45,580,51,,,,13617.82,0
699090,12:22:00,12:22:00,581,52,,,,14104.05,
699090,12:23:19,12:23:19,582,53,,,,14280.77,0
699090,12:24:59,12:24:59,583,54,,,,14547.09,0
699090,12:26:46,12:26:46,10805,55,,,,14904.39,0
699090,12:29:25,12:29:25,4400,56,,,,15168.11,0
699090,12:31:33,12:31:33,8635,57,,,,15594.62,0
699090,12:32:04,12:32:04,2643,58,,,,15701.87,0
699090,12:32:56,12:32:56,584,59,,,,15893.24,0
699090,12:33:40,12:33:40,10304,60,,,,15999.04,0
699090,12:35:00,12:35:00,10043,61,,,,16220.46,
699090,12:35:22,12:35:22,2645,62,,,,16563.39,0
699090,12:36:00,12:36:00,10479,63,,1,,17244.72,
7009090,10:02:00,10:02:00,9654,1,,,1,0,
7009090,10:03:30,10:03:30,4954,2,,,,404.23,0
7009090,10:04:06,10:04:06,4955,3,,,,560.68,0
7009090,10:04:36,10:04:36,4956,4,,,,712.48,0
7009090,10:05:48,10:05:48,4957,5,,,,1006.29,0
7009090,10:06:36,10:06:36,4958,6,,,,1225.55,0
7009090,10:07:03,10:07:03,4959,7,,,,1350.4,0
7009090,10:07:57,10:07:57,82,8,,,,1584.72,0
7009090,10:09:00,10:09:00,83,9,,,,1822.34,0
7009090,10:10:00,10:10:00,7984,10,,,,2093.83,0
7009090,10:11:03,10:11:03,85,11,,,,2404.94,0
7009090,10:11:57,10:11:57,86,12,,,,2597.8,0
7009090,10:12:33,10:12:33,87,13,,,,2740.04,0
7009090,10:13:33,10:13:33,88,14,,,,2964.46,0
7009090,10:14:15,10:14:15,89,15,,,,3172,0
7009090,10:15:00,10:15:00,90,16,,,,3367.98,0
7009090,10:15:36,10:15:36,91,17,,,,3500.37,0
7009090,10:19:00,10:19:00,10161,18,,,,4464.92,
7009090,10:22:15,10:22:15,8322,19,,,,5252.64,0
7009090,10:23:15,10:23:15,2211,20,,,,5482.3,0
7009090,10:24:26,10:24:26,2212,21,,,,5715.02,0
7009090,10:26:15,10:26:15,2213,22,,,,6033.88,0
7009090,10:28:00,10:28:00,9934,23,,,,6419.99,
7009090,10:28:28,10:28:28,9608,24,,,,6571.03,0
7009090,10:29:14,10:29:14,2342,25,,,,6828.58,0
7009090,10:29:57,10:29:57,2343,26,,,,7118.64,0
7009090,10:30:43,10:30:43,2344,27,,,,7370.54,0
7009090,10:31:40,10:31:40,4960,28,,,,7676.67,0
7009090,10:32:19,10:32:19,4961,29,,,,7909.87,0
7009090,10:33:07,10:33:07,4962,30,,,,8143.5,0
7009090,10:33:50,10:33:50,4963,31,,,,8400.95,0
7009090,10:34:43,10:34:43,4964,32,,,,8711.01,0
7009090,10:35:46,10:35:46,4965,33,,,,9012.92,0
7009090,10:36:38,10:36:38,561,34,,,,9254.52,0
7009090,10:38:03,10:38:03,562,35,,,,9668.75,0
7009090,10:38:34,10:38:34,563,36,,,,9809.8,0
7009090,10:39:04,10:39:04,564,37,,,,9973.14,0
7009090,10:40:03,10:40:03,565,38,,,,10316.46,0
7009090,10:41:00,10:41:00,566,39,,,,10644.72,
7009090,10:41:53,10:41:53,567,40,,,,10848.09,0
7009090,10:42:49,10:42:49,568,41,,,,11040.87,0
7009090,10:43:24,10:43:24,569,42,,,,11230.34,0
7009090,10:44:35,10:44:35,570,43,,,,11572.78,0
7009090,10:46:06,10:46:06,571,44,,,,11878.09,0
7009090,10:47:00,10:47:00,10748,45,,,,12113.84,
7009090,10:47:21,10:47:21,573,46,,,,12258.44,0
7009090,10:48:06,10:48:06,4519,47,,,,12579.2,0
7009090,10:48:43,10:48:43,4520,48,,,,12903.49,0
7009090,10:49:16,10:49:16,4320,49,,,,13093.56,0
7009090,10:49:47,10:49:47,579,50,,,,13302.38,0
7009090,10:50:45,10:50:45,580,51,,,,13617.82,0
7009090,10:52:00,10:52:00,581,52,,,,14104.05,
7009090,10:53:19,10:53:19,582,53,,,,14280.77,0
7009090,10:54:59,10:54:59,583,54,,,,14547.09,0
7009090,10:56:46,10:56:46,10805,55,,,,14904.39,0
7009090,10:59:25,10:59:25,4400,56,,,,15168.11,0
7009090,11:01:33,11:01:33,8635,57,,,,15594.62,0
7009090,11:02:04,11:02:04,2643,58,,,,15701.87,0
7009090,11:02:56,11:02:56,584,59,,,,15893.24,0
7009090,11:03:40,11:03:40,10304,60,,,,15999.04,0
7009090,11:05:00,11:05:00,10043,61,,,,16220.46,
7009090,11:05:22,11:05:22,2645,62,,,,16563.39,0
7009090,11:06:00,11:06:00,10479,63,,1,,17244.72,
7132020,12:17:00,12:17:00,9654,1,,,1,0,
7132020,12:18:30,12:18:30,4954,2,,,,404.23,0
7132020,12:19:06,12:19:06,4955,3,,,,560.68,0
7132020,12:19:36,12:19:36,4956,4,,,,712.48,0
7132020,12:20:48,12:20:48,4957,5,,,,1006.29,0
7132020,12:21:36,12:21:36,4958,6,,,,1225.55,0
7132020,12:22:03,12:22:03,4959,7,,,,1350.4,0
7132020,12:22:57,12:22:57,82,8,,,,1584.72,0
7132020,12:24:00,12:24:00,83,9,,,,1822.34,0
7132020,12:25:00,12:25:00,7984,10,,,,2093.83,0
7132020,12:26:03,12:26:03,85,11,,,,2404.94,0
7132020,12:26:57,12:26:57,86,12,,,,2597.8,0
7132020,12:27:33,12:27:33,87,13,,,,2740.04,0
7132020,12:28:33,12:28:33,88,14,,,,2964.46,0
7132020,12:29:15,12:29:15,89,15,,,,3172,0
7132020,12:30:00,12:30:00,90,16,,,,3367.98,0
7132020,12:30:36,12:30:36,91,17,,,,3500.37,0
7132020,12:34:00,12:34:00,10161,18,,,,4464.92,
7132020,12:37:15,12:37:15,8322,19,,,,5252.64,0
7132020,12:38:15,12:38:15,2211,20,,,,5482.3,0
7132020,12:39:26,12:39:26,2212,21,,,,5715.02,0
7132020,12:41:15,12:41:15,2213,22,,,,6033.88,0
7132020,12:43:00,12:43:00,9934,23,,,,6419.99,
7132020,12:43:28,12:43:28,9608,24,,,,6571.03,0
7132020,12:44:14,12:44:14,2342,25,,,,6828.58,0
7132020,12:44:57,12:44:57,2343,26,,,,7118.64,0
7132020,12:45:43,12:45:43,2344,27,,,,7370.54,0
7132020,12:46:40,12:46:40,4960,28,,,,7676.67,0
7132020,12:47:19,12:47:19,4961,29,,,,7909.87,0
7132020,12:48:07,12:48:07,4962,30,,,,8143.5,0
7132020,12:48:50,12:48:50,4963,31,,,,8400.95,0
7132020,12:49:43,12:49:43,4964,32,,,,8711.01,0
7132020,12:50:46,12:50:46,4965,33,,,,9012.92,0
7132020,12:51:38,12:51:38,561,34,,,,9254.52,0
7132020,12:53:03,12:53:03,562,35,,,,9668.75,0
7132020,12:53:34,12:53:34,563,36,,,,9809.8,0
7132020,12:54:04,12:54:04,564,37,,,,9973.14,0
7132020,12:55:03,12:55:03,565,38,,,,10316.46,0
7132020,12:56:00,12:56:00,566,39,,,,10644.72,
7132020,12:56:53,12:56:53,567,40,,,,10848.09,0
7132020,12:57:49,12:57:49,568,41,,,,11040.87,0
7132020,12:58:24,12:58:24,569,42,,,,11230.34,0
7132020,12:59:35,12:59:35,570,43,,,,11572.78,0
7132020,13:01:06,13:01:06,571,44,,,,11878.09,0
7132020,13:02:00,13:02:00,10748,45,,,,12113.84,
7132020,13:02:21,13:02:21,573,46,,,,12258.44,0
7132020,13:03:06,13:03:06,4519,47,,,,12579.2,0
7132020,13:03:43,13:03:43,4520,48,,,,12903.49,0
7132020,13:04:16,13:04:16,4320,49,,,,13093.56,0
7132020,13:04:47,13:04:47,579,50,,,,13302.38,0
7132020,13:05:45,13:05:45,580,51,,,,13617.82,0
7132020,13:07:00,13:07:00,581,52,,,,14104.05,
7132020,13:08:19,13:08:19,582,53,,,,14280.77,0
7132020,13:09:59,13:09:59,583,54,,,,14547.09,0
7132020,13:11:46,13:11:46,10805,55,,,,14904.39,0
7132020,13:14:25,13:14:25,4400,56,,,,15168.11,0
7132020,13:16:33,13:16:33,8635,57,,,,15594.62,0
7132020,13:17:04,13:17:04,2643,58,,,,15701.87,0
7132020,13:17:56,13:17:56,584,59,,,,15893.24,0
7132020,13:18:40,13:18:40,10304,60,,,,15999.04,0
7132020,13:20:00,13:20:00,10043,61,,,,16220.46,
7132020,13:20:22,13:20:22,2645,62,,,,16563.39,0
7132020,13:21:00,13:21:00,10479,63,,1,,17244.72,
7132030,12:17:00,12:17:00,9654,1,,,1,0,
7132030,12:18:30,12:18:30,4954,2,,,,404.23,0
7132030,12:19:06,12:19:06,4955,3,,,,560.68,0
7132030,12:19:36,12:19:36,4956,4,,,,712.48,0
7132030,12:20:48,12:20:48,4957,5,,,,1006.29,0
7132030,12:21:36,12:21:36,4958,6,,,,1225.55,0
7132030,12:22:03,12:22:03,4959,7,,,,1350.4,0
7132030,12:22:57,12:22:57,82,8,,,,1584.72,0
7132030,12:24:00,12:24:00,83,9,,,,1822.34,0
7132030,12:25:00,12:25:00,7984,10,,,,2093.83,0
7132030,12:26:03,12:26:03,85,11,,,,2404.94,0
7132030,12:26:57,12:26:57,86,12,,,,2597.8,0
7132030,12:27:33,12:27:33,87,13,,,,2740.04,0
7132030,12:28:33,12:28:33,88,14,,,,2964.46,0
7132030,12:29:15,12:29:15,89,15,,,,3172,0
7132030,12:30:00,12:30:00,90,16,,,,3367.98,0
7132030,12:30:36,12:30:36,91,17,,,,3500.37,0
7132030,12:34:00,12:34:00,10161,18,,,,4464.92,
7132030,12:37:15,12:37:15,8322,19,,,,5252.64,0
7132030,12:38:15,12:38:15,2211,20,,,,5482.3,0
7132030,12:39:26,12:39:26,2212,21,,,,5715.02,0
7132030,12:41:15,12:41:15,2213,22,,,,6033.88,0
7132030,12:43:00,12:43:00,9934,23,,,,6419.99,
7132030,12:43:28,12:43:28,9608,24,,,,6571.03,0
7132030,12:44:14,12:44:14,2342,25,,,,6828.58,0
7132030,12:44:57,12:44:57,2343,26,,,,7118.64,0
7132030,12:45:43,12:45:43,2344,27,,,,7370.54,0
7132030,12:46:40,12:46:40,4960,28,,,,7676.67,0
7132030,12:47:19,12:47:19,4961,29,,,,7909.87,0
7132030,12:48:07,12:48:07,4962,30,,,,8143.5,0
7132030,12:48:50,12:48:50,4963,31,,,,8400.95,0
7132030,12:49:43,12:49:43,4964,32,,,,8711.01,0
7132030,12:50:46,12:50:46,4965,33,,,,9012.92,0
7132030,12:51:38,12:51:38,561,34,,,,9254.52,0
7132030,12:53:03,12:53:03,562,35,,,,9668.75,0
7132030,12:53:34,12:53:34,563,36,,,,9809.8,0
7132030,12:54:04,12:54:04,564,37,,,,9973.14,0
7132030,12:55:03,12:55:03,565,38,,,,10316.46,0
7132030,12:56:00,12:56:00,566,39,,,,10644.72,
7132030,12:56:53,12:56:53,567,40,,,,10848.09,0
7132030,12:57:49,12:57:49,568,41,,,,11040.87,0
7132030,12:58:24,12:58:24,569,42,,,,11230.34,0
7132030,12:59:35,12:59:35,570,43,,,,11572.78,0
7132030,13:01:06,13:01:06,571,44,,,,11878.09,0
7132030,13:02:00,13:02:00,10748,45,,,,12113.84,
7132030,13:02:21,13:02:21,573,46,,,,12258.44,0
7132030,13:03:06,13:03:06,4519,47,,,,12579.2,0
7132030,13:03:43,13:03:43,4520,48,,,,12903.49,0
7132030,13:04:16,13:04:16,4320,49,,,,13093.56,0
7132030,13:04:47,13:04:47,579,50,,,,13302.38,0
7132030,13:05:45,13:05:45,580,51,,,,13617.82,0
7132030,13:07:00,13:07:00,581,52,,,,14104.05,
7132030,13:08:19,13:08:19,582,53,,,,14280.77,0
7132030,13:09:59,13:09:59,583,54,,,,14547.09,0
7132030,13:11:46,13:11:46,10805,55,,,,14904.39,0
7132030,13:14:25,13:14:25,4400,56,,,,15168.11,0
7132030,13:16:33,13:16:33,8635,57,,,,15594.62,0
7132030,13:17:04,13:17:04,2643,58,,,,15701.87,0
7132030,13:17:56,13:17:56,584,59,,,,15893.24,0
7132030,13:18:40,13:18:40,10304,60,,,,15999.04,0
7132030,13:20:00,13:20:00,10043,61,,,,16220.46,
7132030,13:20:22,13:20:22,2645,62,,,,16563.39,0
7132030,13:21:00,13:21:00,10479,63,,1,,17244.72,
7132040,12:17:00,12:17:00,9654,1,,,1,0,
7132040,12:18:30,12:18:30,4954,2,,,,404.23,0
7132040,12:19:06,12:19:06,4955,3,,,,560.68,0
7132040,12:19:36,12:19:36,4956,4,,,,712.48,0
7132040,12:20:48,12:20:48,4957,5,,,,1006.29,0
7132040,12:21:36,12:21:36,4958,6,,,,1225.55,0
7132040,12:22:03,12:22:03,4959,7,,,,1350.4,0
7132040,12:22:57,12:22:57,82,8,,,,1584.72,0
7132040,12:24:00,12:24:00,83,9,,,,1822.34,0
7132040,12:25:00,12:25:00,7984,10,,,,2093.83,0
7132040,12:26:03,12:26:03,85,11,,,,2404.94,0
7132040,12:26:57,12:26:57,86,12,,,,2597.8,0
7132040,12:27:33,12:27:33,87,13,,,,2740.04,0
7132040,12:28:33,12:28:33,88,14,,,,2964.46,0
7132040,12:29:15,12:29:15,89,15,,,,3172,0
7132040,12:30:00,12:30:00,90,16,,,,3367.98,0
7132040,12:30:36,12:30:36,91,17,,,,3500.37,0
7132040,12:34:00,12:34:00,10161,18,,,,4464.92,
7132040,12:37:15,12:37:15,8322,19,,,,5252.64,0
7132040,12:38:15,12:38:15,2211,20,,,,5482.3,0
7132040,12:39:26,12:39:26,2212,21,,,,5715.02,0
7132040,12:41:15,12:41:15,2213,22,,,,6033.88,0
7132040,12:43:00,12:43:00,9934,23,,,,6419.99,
7132040,12:43:28,12:43:28,9608,24,,,,6571.03,0
7132040,12:44:14,12:44:14,2342,25,,,,6828.58,0
7132040,12:44:57,12:44:57,2343,26,,,,7118.64,0
7132040,12:45:43,12:45:43,2344,27,,,,7370.54,0
7132040,12:46:40,12:46:40,4960,28,,,,7676.67,0
7132040,12:47:19,12:47:19,4961,29,,,,7909.87,0
7132040,12:48:07,12:48:07,4962,30,,,,8143.5,0
7132040,12:48:50,12:48:50,4963,31,,,,8400.95,0
7132040,12:49:43,12:49:43,4964,32,,,,8711.01,0
7132040,12:50:46,12:50:46,4965,33,,,,9012.92,0
7132040,12:51:38,12:51:38,561,34,,,,9254.52,0
7132040,12:53:03,12:53:03,562,35,,,,9668.75,0
7132040,12:53:34,12:53:34,563,36,,,,9809.8,0
7132040,12:54:04,12:54:04,564,37,,,,9973.14,0
7132040,12:55:03,12:55:03,565,38,,,,10316.46,0
7132040,12:56:00,12:56:00,566,39,,,,10644.72,
7132040,12:56:53,12:56:53,567,40,,,,10848.09,0
7132040,12:57:49,12:57:49,568,41,,,,11040.87,0
7132040,12:58:24,12:58:24,569,42,,,,11230.34,0
7132040,12:59:35,12:59:35,570,43,,,,11572.78,0
7132040,13:01:06,13:01:06,571,44,,,,11878.09,0
7132040,13:02:00,13:02:00,10748,45,,,,12113.84,
7132040,13:02:21,13:02:21,573,46,,,,12258.44,0
7132040,13:03:06,13:03:06,4519,47,,,,12579.2,0
7132040,13:03:43,13:03:43,4520,48,,,,12903.49,0
7132040,13:04:16,13:04:16,4320,49,,,,13093.56,0
7132040,13:04:47,13:04:47,579,50,,,,13302.38,0
7132040,13:05:45,13:05:45,580,51,,,,13617.82,0
7132040,13:07:00,13:07:00,581,52,,,,14104.05,
7132040,13:08:19,13:08:19,582,53,,,,14280.77,0
7132040,13:09:59,13:09:59,583,54,,,,14547.09,0
7132040,13:11:46,13:11:46,10805,55,,,,14904.39,0
7132040,13:14:25,13:14:25,4400,56,,,,15168.11,0
7132040,13:16:33,13:16:33,8635,57,,,,15594.62,0
7132040,13:17:04,13:17:04,2643,58,,,,15701.87,0
7132040,13:17:56,13:17:56,584,59,,,,15893.24,0
7132040,13:18:40,13:18:40,10304,60,,,,15999.04,0
7132040,13:20:00,13:20:00,10043,61,,,,16220.46,
7132040,13:20:22,13:20:22,2645,62,,,,16563.39,0
7132040,13:21:00,13:21:00,10479,63,,1,,17244.72,
7132050,12:17:00,12:17:00,9654,1,,,1,0,
7132050,12:18:30,12:18:30,4954,2,,,,404.23,0
7132050,12:19:06,12:19:06,4955,3,,,,560.68,0
7132050,12:19:36,12:19:36,4956,4,,,,712.48,0
7132050,12:20:48,12:20:48,4957,5,,,,1006.29,0
7132050,12:21:36,12:21:36,4958,6,,,,1225.55,0
7132050,12:22:03,12:22:03,4959,7,,,,1350.4,0
7132050,12:22:57,12:22:57,82,8,,,,1584.72,0
7132050,12:24:00,12:24:00,83,9,,,,1822.34,0
7132050,12:25:00,12:25:00,7984,10,,,,2093.83,0
7132050,12:26:03,12:26:03,85,11,,,,2404.94,0
7132050,12:26:57,12:26:57,86,12,,,,2597.8,0
7132050,12:27:33,12:27:33,87,13,,,,2740.04,0
7132050,12:28:33,12:28:33,88,14,,,,2964.46,0
7132050,12:29:15,12:29:15,89,15,,,,3172,0
7132050,12:30:00,12:30:00,90,16,,,,3367.98,0
7132050,12:30:36,12:30:36,91,17,,,,3500.37,0
7132050,12:34:00,12:34:00,10161,18,,,,4464.92,
7132050,12:37:15,12:37:15,8322,19,,,,5252.64,0
7132050,12:38:15,12:38:15,2211,20,,,,5482.3,0
7132050,12:39:26,12:39:26,2212,21,,,,5715.02,0
7132050,12:41:15,12:41:15,2213,22,,,,6033.88,0
7132050,12:43:00,12:43:00,9934,23,,,,6419.99,
7132050,12:43:28,12:43:28,9608,24,,,,6571.03,0
7132050,12:44:14,12:44:14,2342,25,,,,6828.58,0
7132050,12:44:57,12:44:57,2343,26,,,,7118.64,0
7132050,12:45:43,12:45:43,2344,27,,,,7370.54,0
7132050,12:46:40,12:46:40,4960,28,,,,7676.67,0
7132050,12:47:19,12:47:19,4961,29,,,,7909.87,0
7132050,12:48:07,12:48:07,4962,30,,,,8143.5,0
7132050,12:48:50,12:48:50,4963,31,,,,8400.95,0
7132050,12:49:43,12:49:43,4964,32,,,,8711.01,0
7132050,12:50:46,12:50:46,4965,33,,,,9012.92,0
7132050,12:51:38,12:51:38,561,34,,,,9254.52,0
7132050,12:53:03,12:53:03,562,35,,,,9668.75,0
7132050,12:53:34,12:53:34,563,36,,,,9809.8,0
7132050,12:54:04,12:54:04,564,37,,,,9973.14,0
7132050,12:55:03,12:55:03,565,38,,,,10316.46,0
7132050,12:56:00,12:56:00,566,39,,,,10644.72,
7132050,12:56:53,12:56:53,567,40,,,,10848.09,0
7132050,12:57:49,12:57:49,568,41,,,,11040.87,0
7132050,12:58:24,12:58:24,569,42,,,,11230.34,0
7132050,12:59:35,12:59:35,570,43,,,,11572.78,0
7132050,13:01:06,13:01:06,571,44,,,,11878.09,0
7132050,13:02:00,13:02:00,10748,45,,,,12113.84,
7132050,13:02:21,13:02:21,573,46,,,,12258.44,0
7132050,13:03:06,13:03:06,4519,47,,,,12579.2,0
7132050,13:03:43,13:03:43,4520,48,,,,12903.49,0
7132050,13:04:16,13:04:16,4320,49,,,,13093.56,0
7132050,13:04:47,13:04:47,579,50,,,,13302.38,0
7132050,13:05:45,13:05:45,580,51,,,,13617.82,0
7132050,13:07:00,13:07:00,581,52,,,,14104.05,
7132050,13:08:19,13:08:19,582,53,,,,14280.77,0
7132050,13:09:59,13:09:59,583,54,,,,14547.09,0
7132050,13:11:46,13:11:46,10805,55,,,,14904.39,0
7132050,13:14:25,13:14:25,4400,56,,,,15168.11,0
7132050,13:16:33,13:16:33,8635,57,,,,15594.62,0
7132050,13:17:04,13:17:04,2643,58,,,,15701.87,0
7132050,13:17:56,13:17:56,584,59,,,,15893.24,0
7132050,13:18:40,13:18:40,10304,60,,,,15999.04,0
7132050,13:20:00,13:20:00,10043,61,,,,16220.46,
7132050,13:20:22,13:20:22,2645,62,,,,16563.39,0
7132050,13:21:00,13:21:00,10479,63,,1,,17244.72,
7132060,12:17:00,12:17:00,9654,1,,,1,0,
7132060,12:18:30,12:18:30,4954,2,,,,404.23,0
7132060,12:19:06,12:19:06,4955,3,,,,560.68,0
7132060,12:19:36,12:19:36,4956,4,,,,712.48,0
7132060,12:20:48,12:20:48,4957,5,,,,1006.29,0
7132060,12:21:36,12:21:36,4958,6,,,,1225.55,0
7132060,12:22:03,12:22:03,4959,7,,,,1350.4,0
7132060,12:22:57,12:22:57,82,8,,,,1584.72,0
7132060,12:24:00,12:24:00,83,9,,,,1822.34,0
7132060,12:25:00,12:25:00,7984,10,,,,2093.83,0
7132060,12:26:03,12:26:03,85,11,,,,2404.94,0
7132060,12:26:57,12:26:57,86,12,,,,2597.8,0
7132060,12:27:33,12:27:33,87,13,,,,2740.04,0
7132060,12:28:33,12:28:33,88,14,,,,2964.46,0
7132060,12:29:15,12:29:15,89,15,,,,3172,0
7132060,12:30:00,12:30:00,90,16,,,,3367.98,0
7132060,12:30:36,12:30:36,91,17,,,,3500.37,0
7132060,12:34:00,12:34:00,10161,18,,,,4464.92,
7132060,12:37:15,12:37:15,8322,19,,,,5252.64,0
7132060,12:38:15,12:38:15,2211,20,,,,5482.3,0
7132060,12:39:26,12:39:26,2212,21,,,,5715.02,0
7132060,12:41:15,12:41:15,2213,22,,,,6033.88,0
7132060,12:43:00,12:43:00,9934,23,,,,6419.99,
7132060,12:43:28,12:43:28,9608,24,,,,6571.03,0
7132060,12:44:14,12:44:14,2342,25,,,,6828.58,0
7132060,12:44:57,12:44:57,2343,26,,,,7118.64,0
7132060,12:45:43,12:45:43,2344,27,,,,7370.54,0
7132060,12:46:40,12:46:40,4960,28,,,,7676.67,0
7132060,12:47:19,12:47:19,4961,29,,,,7909.87,0
7132060,12:48:07,12:48:07,4962,30,,,,8143.5,0
7132060,12:48:50,12:48:50,4963,31,,,,8400.95,0
7132060,12:49:43,12:49:43,4964,32,,,,8711.01,0
7132060,12:50:46,12:50:46,4965,33,,,,9012.92,0
7132060,12:51:38,12:51:38,561,34,,,,9254.52,0
7132060,12:53:03,12:53:03,562,35,,,,9668.75,0
7132060,12:53:34,12:53:34,563,36,,,,9809.8,0
7132060,12:54:04,12:54:04,564,37,,,,9973.14,0
7132060,12:55:03,12:55:03,565,38,,,,10316.46,0
7132060,12:56:00,12:56:00,566,39,,,,10644.72,
7132060,12:56:53,12:56:53,567,40,,,,10848.09,0
7132060,12:57:49,12:57:49,568,41,,,,11040.87,0
7132060,12:58:24,12:58:24,569,42,,,,11230.34,0
7132060,12:59:35,12:59:35,570,43,,,,11572.78,0
7132060,13:01:06,13:01:06,571,44,,,,11878.09,0
7132060,13:02:00,13:02:00,10748,45,,,,12113.84,
7132060,13:02:21,13:02:21,573,46,,,,12258.44,0
7132060,13:03:06,13:03:06,4519,47,,,,12579.2,0
7132060,13:03:43,13:03:43,4520,48,,,,12903.49,0
7132060,13:04:16,13:04:16,4320,49,,,,13093.56,0
7132060,13:04:47,13:04:47,579,50,,,,13302.38,0
7132060,13:05:45,13:05:45,580,51,,,,13617.82,0
7132060,13:07:00,13:07:00,581,52,,,,14104.05,
7132060,13:08:19,13:08:19,582,53,,,,14280.77,0
7132060,13:09:59,13:09:59,583,54,,,,14547.09,0
7132060,13:11:46,13:11:46,10805,55,,,,14904.39,0
7132060,13:14:25,13:14:25,4400,56,,,,15168.11,0
7132060,13:16:33,13:16:33,8635,57,,,,15594.62,0
7132060,13:17:04,13:17:04,2643,58,,,,15701.87,0
7132060,13:17:56,13:17:56,584,59,,,,15893.24,0
7132060,13:18:40,13:18:40,10304,60,,,,15999.04,0
7132060,13:20:00,13:20:00,10043,61,,,,16220.46,
7132060,13:20:22,13:20:22,2645,62,,,,16563.39,0
7132060,13:21:00,13:21:00,10479,63,,1,,17244.72,
7132120,12:17:00,12:17:00,9654,1,,,1,0,
7132120,12:18:30,12:18:30,4954,2,,,,404.23,0
7132120,12:19:06,12:19:06,4955,3,,,,560.68,0
7132120,12:19:36,12:19:36,4956,4,,,,712.48,0
7132120,12:20:48,12:20:48,4957,5,,,,1006.29,0
7132120,12:21:36,12:21:36,4958,6,,,,1225.55,0
7132120,12:22:03,12:22:03,4959,7,,,,1350.4,0
7132120,12:22:57,12:22:57,82,8,,,,1584.72,0
7132120,12:24:00,12:24:00,83,9,,,,1822.34,0
7132120,12:25:00,12:25:00,7984,10,,,,2093.83,0
7132120,12:26:03,12:26:03,85,11,,,,2404.94,0
7132120,12:26:57,12:26:57,86,12,,,,2597.8,0
7132120,12:27:33,12:27:33,87,13,,,,2740.04,0
7132120,12:28:33,12:28:33,88,14,,,,2964.46,0
7132120,12:29:15,12:29:15,89,15,,,,3172,0
7132120,12:30:00,12:30:00,90,16,,,,3367.98,0
7132120,12:30:36,12:30:36,91,17,,,,3500.37,0
7132120,12:34:00,12:34:00,10161,18,,,,4464.92,
7132120,12:37:15,12:37:15,8322,19,,,,5252.64,0
7132120,12:38:15,12:38:15,2211,20,,,,5482.3,0
7132120,12:39:26,12:39:26,2212,21,,,,5715.02,0
7132120,12:41:15,12:41:15,2213,22,,,,6033.88,0
7132120,12:43:00,12:43:00,9934,23,,,,6419.99,
7132120,12:43:28,12:43:28,9608,24,,,,6571.03,0
7132120,12:44:14,12:44:14,2342,25,,,,6828.58,0
7132120,12:44:57,12:44:57,2343,26,,,,7118.64,0
7132120,12:45:43,12:45:43,2344,27,,,,7370.54,0
7132120,12:46:40,12:46:40,4960,28,,,,7676.67,0
7132120,12:47:19,12:47:19,4961,29,,,,7909.87,0
7132120,12:48:07,12:48:07,4962,30,,,,8143.5,0
7132120,12:48:50,12:48:50,4963,31,,,,8400.95,0
7132120,12:49:43,12:49:43,4964,32,,,,8711.01,0
7132120,12:50:46,12:50:46,4965,33,,,,9012.92,0
7132120,12:51:38,12:51:38,561,34,,,,9254.52,0
7132120,12:53:03,12:53:03,562,35,,,,9668.75,0
7132120,12:53:34,12:53:34,563,36,,,,9809.8,0
7132120,12:54:04,12:54:04,564,37,,,,9973.14,0
7132120,12:55:03,12:55:03,565,38,,,,10316.46,0
7132120,12:56:00,12:56:00,566,39,,,,10644.72,
7132120,12:56:53,12:56:53,567,40,,,,10848.09,0
7132120,12:57:49,12:57:49,568,41,,,,11040.87,0
7132120,12:58:24,12:58:24,569,42,,,,11230.34,0
7132120,12:59:35,12:59:35,570,43,,,,11572.78,0
7132120,13:01:06,13:01:06,571,44,,,,11878.09,0
7132120,13:02:00,13:02:00,10748,45,,,,12113.84,
7132120,13:02:21,13:02:21,573,46,,,,12258.44,0
7132120,13:03:06,13:03:06,4519,47,,,,12579.2,0
7132120,13:03:43,13:03:43,4520,48,,,,12903.49,0
7132120,13:04:16,13:04:16,4320,49,,,,13093.56,0
7132120,13:04:47,13:04:47,579,50,,,,13302.38,0
7132120,13:05:45,13:05:45,580,51,,,,13617.82,0
7132120,13:07:00,13:07:00,581,52,,,,14104.05,
7132120,13:08:19,13:08:19,582,53,,,,14280.77,0
7132120,13:09:59,13:09:59,583,54,,,,14547.09,0
7132120,13:11:46,13:11:46,10805,55,,,,14904.39,0
7132120,13:14:25,13:14:25,4400,56,,,,15168.11,0
7132120,13:16:33,13:16:33,8635,57,,,,15594.62,0
7132120,13:17:04,13:17:04,2643,58,,,,15701.87,0
7132120,13:17:56,13:17:56,584,59,,,,15893.24,0
7132120,13:18:40,13:18:40,10304,60,,,,15999.04,0
7132120,13:20:00,13:20:00,10043,61,,,,16220.46,
7132120,13:20:22,13:20:22,2645,62,,,,16563.39,0
7132120,13:21:00,13:21:00,10479,63,,1,,17244.72,
7219110,23:00:00,23:00:00,9654,1,,,1,0,
7219110,23:01:03,23:01:03,4954,2,,,,404.23,0
7219110,23:01:28,23:01:28,4955,3,,,,560.68,0
7219110,23:01:50,23:01:50,4956,4,,,,712.48,0
7219110,23:02:40,23:02:40,4957,5,,,,1006.29,0
7219110,23:03:14,23:03:14,4958,6,,,,1225.55,0
7219110,23:03:33,23:03:33,4959,7,,,,1350.4,0
7219110,23:04:12,23:04:12,82,8,,,,1584.72,0
7219110,23:04:56,23:04:56,83,9,,,,1822.34,0
7219110,23:05:38,23:05:38,7984,10,,,,2093.83,0
7219110,23:06:23,23:06:23,85,11,,,,2404.94,0
7219110,23:07:01,23:07:01,86,12,,,,2597.8,0
7219110,23:07:26,23:07:26,87,13,,,,2740.04,0
7219110,23:08:09,23:08:09,88,14,,,,2964.46,0
7219110,23:08:38,23:08:38,89,15,,,,3172,0
7219110,23:09:10,23:09:10,90,16,,,,3367.98,0
7219110,23:09:36,23:09:36,91,17,,,,3500.37,0
7219110,23:12:00,23:12:00,10161,18,,,,4464.92,
7219110,23:14:10,23:14:10,8322,19,,,,5252.64,0
7219110,23:14:50,23:14:50,2211,20,,,,5482.3,0
7219110,23:15:37,23:15:37,2212,21,,,,5715.02,0
7219110,23:16:50,23:16:50,2213,22,,,,6033.88,0
7219110,23:18:00,23:18:00,9934,23,,,,6419.99,
7219110,23:18:19,23:18:19,9608,24,,,,6571.03,0
7219110,23:18:51,23:18:51,2342,25,,,,6828.58,0
7219110,23:19:21,23:19:21,2343,26,,,,7118.64,0
7219110,23:19:53,23:19:53,2344,27,,,,7370.54,0
7219110,23:20:32,23:20:32,4960,28,,,,7676.67,0
7219110,23:20:59,23:20:59,4961,29,,,,7909.87,0
7219110,23:21:32,23:21:32,4962,30,,,,8143.5,0
7219110,23:22:02,23:22:02,4963,31,,,,8400.95,0
7219110,23:22:39,23:22:39,4964,32,,,,8711.01,0
7219110,23:23:22,23:23:22,4965,33,,,,9012.92,0
7219110,23:23:58,23:23:58,561,34,,,,9254.52,0
7219110,23:24:57,23:24:57,562,35,,,,9668.75,0
7219110,23:25:18,23:25:18,563,36,,,,9809.8,0
7219110,23:25:40,23:25:40,564,37,,,,9973.14,0
7219110,23:26:20,23:26:20,565,38,,,,10316.46,0
7219110,23:27:00,23:27:00,566,39,,,,10644.72,
7219110,23:27:35,23:27:35,567,40,,,,10848.09,0
7219110,23:28:12,23:28:12,568,41,,,,11040.87,0
7219110,23:28:36,23:28:36,569,42,,,,11230.34,0
7219110,23:29:23,23:29:23,570,43,,,,11572.78,0
7219110,23:30:24,23:30:24,571,44,,,,11878.09,0
7219110,23:31:00,23:31:00,10748,45,,,,12113.84,
7219110,23:31:16,23:31:16,573,46,,,,12258.44,0
7219110,23:31:53,23:31:53,4519,47,,,,12579.2,0
7219110,23:32:23,23:32:23,4520,48,,,,12903.49,0
7219110,23:32:48,23:32:48,4320,49,,,,13093.56,0
7219110,23:33:13,23:33:13,579,50,,,,13302.38,0
7219110,23:34:00,23:34:00,580,51,,,,13617.82,0
7219110,23:35:00,23:35:00,581,52,,,,14104.05,
7219110,23:36:01,23:36:01,582,53,,,,14280.77,0
7219110,23:37:17,23:37:17,583,54,,,,14547.09,0
7219110,23:38:40,23:38:40,10805,55,,,,14904.39,0
7219110,23:40:42,23:40:42,4400,56,,,,15168.11,0
7219110,23:42:20,23:42:20,8635,57,,,,15594.62,0
7219110,23:42:45,23:42:45,2643,58,,,,15701.87,0
7219110,23:43:25,23:43:25,584,59,,,,15893.24,0
7219110,23:43:58,23:43:58,10304,60,,,,15999.04,0
7219110,23:45:00,23:45:00,10043,61,,,,16220.46,
7219110,23:46:29,23:46:29,2645,62,,,,16563.39,0
7219110,23:49:00,23:49:00,10479,63,,1,,17244.72,
7417070,17:13:01,17:13:01,9654,1,,,1,0,
7417070,17:14:15,17:14:15,4954,2,,,,404.23,0
7417070,17:14:44,17:14:44,4955,3,,,,560.68,0
7417070,17:15:09,17:15:09,4956,4,,,,712.48,0
7417070,17:16:08,17:16:08,4957,5,,,,1006.29,0
7417070,17:16:48,17:16:48,4958,6,,,,1225.55,0
7417070,17:17:10,17:17:10,4959,7,,,,1350.4,0
7417070,17:17:54,17:17:54,82,8,,,,1584.72,0
7417070,17:18:46,17:18:46,83,9,,,,1822.34,0
7417070,17:19:35,17:19:35,7984,10,,,,2093.83,0
7417070,17:20:27,17:20:27,85,11,,,,2404.94,0
7417070,17:21:12,17:21:12,86,12,,,,2597.8,0
7417070,17:21:41,17:21:41,87,13,,,,2740.04,0
7417070,17:22:31,17:22:31,88,14,,,,2964.46,0
7417070,17:23:05,17:23:05,89,15,,,,3172,0
7417070,17:23:42,17:23:42,90,16,,,,3367.98,0
7417070,17:24:12,17:24:12,91,17,,,,3500.37,0
7417070,17:27:00,17:27:00,10161,18,,,,4464.92,
7417070,17:29:53,17:29:53,8322,19,,,,5252.64,0
7417070,17:30:46,17:30:46,2211,20,,,,5482.3,0
7417070,17:31:50,17:31:50,2212,21,,,,5715.02,0
7417070,17:33:26,17:33:26,2213,22,,,,6033.88,0
7417070,17:35:00,17:35:00,9934,23,,,,6419.99,
7417070,17:35:23,17:35:23,9608,24,,,,6571.03,0
7417070,17:36:02,17:36:02,2342,25,,,,6828.58,0
7417070,17:36:39,17:36:39,2343,26,,,,7118.64,0
7417070,17:37:18,17:37:18,2344,27,,,,7370.54,0
7417070,17:38:06,17:38:06,4960,28,,,,7676.67,0
7417070,17:38:39,17:38:39,4961,29,,,,7909.87,0
7417070,17:39:19,17:39:19,4962,30,,,,8143.5,0
7417070,17:39:56,17:39:56,4963,31,,,,8400.95,0
7417070,17:40:41,17:40:41,4964,32,,,,8711.01,0
7417070,17:41:34,17:41:34,4965,33,,,,9012.92,0
7417070,17:42:18,17:42:18,561,34,,,,9254.52,0
7417070,17:43:30,17:43:30,562,35,,,,9668.75,0
7417070,17:43:56,17:43:56,563,36,,,,9809.8,0
7417070,17:44:22,17:44:22,564,37,,,,9973.14,0
7417070,17:45:12,17:45:12,565,38,,,,10316.46,0
7417070,17:46:00,17:46:00,566,39,,,,10644.72,
7417070,17:46:35,17:46:35,567,40,,,,10848.09,0
7417070,17:47:12,17:47:12,568,41,,,,11040.87,0
7417070,17:47:36,17:47:36,569,42,,,,11230.34,0
7417070,17:48:23,17:48:23,570,43,,,,11572.78,0
7417070,17:49:24,17:49:24,571,44,,,,11878.09,0
7417070,17:50:00,17:50:00,10748,45,,,,12113.84,
7417070,17:50:21,17:50:21,573,46,,,,12258.44,0
7417070,17:51:06,17:51:06,4519,47,,,,12579.2,0
7417070,17:51:43,17:51:43,4520,48,,,,12903.49,0
7417070,17:52:16,17:52:16,4320,49,,,,13093.56,0
7417070,17:52:47,17:52:47,579,50,,,,13302.38,0
7417070,17:53:45,17:53:45,580,51,,,,13617.82,0
7417070,17:55:00,17:55:00,581,52,,,,14104.05,
7417070,17:56:13,17:56:13,582,53,,,,14280.77,0
7417070,17:57:45,17:57:45,583,54,,,,14547.09,0
7417070,17:59:24,17:59:24,10805,55,,,,14904.39,0
7417070,18:01:51,18:01:51,4400,56,,,,15168.11,0
7417070,18:03:48,18:03:48,8635,57,,,,15594.62,0
7417070,18:04:18,18:04:18,2643,58,,,,15701.87,0
7417070,18:05:06,18:05:06,584,59,,,,15893.24,0
7417070,18:05:46,18:05:46,10304,60,,,,15999.04,0
7417070,18:07:00,18:07:00,10043,61,,,,16220.46,
7417070,18:08:51,18:08:51,2645,62,,,,16563.39,0
7417070,18:12:00,18:12:00,10479,63,,1,,17244.72,
7505020,17:32:00,17:32:00,9654,1,,,1,0,
7505020,17:33:40,17:33:40,4954,2,,,,404.23,0
7505020,17:34:20,17:34:20,4955,3,,,,560.68,0
7505020,17:34:54,17:34:54,4956,4,,,,712.48,0
7505020,17:36:14,17:36:14,4957,5,,,,1006.29,0
7505020,17:37:08,17:37:08,4958,6,,,,1225.55,0
7505020,17:37:38,17:37:38,4959,7,,,,1350.4,0
7505020,17:38:39,17:38:39,82,8,,,,1584.72,0
7505020,17:39:49,17:39:49,83,9,,,,1822.34,0
7505020,17:40:56,17:40:56,7984,10,,,,2093.83,0
7505020,17:42:06,17:42:06,85,11,,,,2404.94,0
7505020,17:43:07,17:43:07,86,12,,,,2597.8,0
7505020,17:43:47,17:43:47,87,13,,,,2740.04,0
7505020,17:44:54,17:44:54,88,14,,,,2964.46,0
7505020,17:45:41,17:45:41,89,15,,,,3172,0
7505020,17:46:31,17:46:31,90,16,,,,3367.98,0
7505020,17:47:12,17:47:12,91,17,,,,3500.37,0
7505020,17:51:00,17:51:00,10161,18,,,,4464.92,
7505020,17:54:15,17:54:15,8322,19,,,,5252.64,0
7505020,17:55:15,17:55:15,2211,20,,,,5482.3,0
7505020,17:56:26,17:56:26,2212,21,,,,5715.02,0
7505020,17:58:15,17:58:15,2213,22,,,,6033.88,0
7505020,18:00:00,18:00:00,9934,23,,,,6419.99,
7505020,18:00:26,18:00:26,9608,24,,,,6571.03,0
7505020,18:01:08,18:01:08,2342,25,,,,6828.58,0
7505020,18:01:48,18:01:48,2343,26,,,,7118.64,0
7505020,18:02:30,18:02:30,2344,27,,,,7370.54,0
7505020,18:03:23,18:03:23,4960,28,,,,7676.67,0
7505020,18:03:59,18:03:59,4961,29,,,,7909.87,0
7505020,18:04:43,18:04:43,4962,30,,,,8143.5,0
7505020,18:05:23,18:05:23,4963,31,,,,8400.95,0
7505020,18:06:12,18:06:12,4964,32,,,,8711.01,0
7505020,18:07:10,18:07:10,4965,33,,,,9012.92,0
7505020,18:07:58,18:07:58,561,34,,,,9254.52,0
7505020,18:09:17,18:09:17,562,35,,,,9668.75,0
7505020,18:09:45,18:09:45,563,36,,,,9809.8,0
7505020,18:10:13,18:10:13,564,37,,,,9973.14,0
7505020,18:11:07,18:11:07,565,38,,,,10316.46,0
7505020,18:12:00,18:12:00,566,39,,,,10644.72,
7505020,18:12:53,18:12:53,567,40,,,,10848.09,0
7505020,18:13:49,18:13:49,568,41,,,,11040.87,0
7505020,18:14:24,18:14:24,569,42,,,,11230.34,0
7505020,18:15:35,18:15:35,570,43,,,,11572.78,0
7505020,18:17:06,18:17:06,571,44,,,,11878.09,0
7505020,18:18:00,18:18:00,10748,45,,,,12113.84,
7505020,18:18:25,18:18:25,573,46,,,,12258.44,0
7505020,18:19:19,18:19:19,4519,47,,,,12579.2,0
7505020,18:20:04,18:20:04,4520,48,,,,12903.49,0
7505020,18:20:43,18:20:43,4320,49,,,,13093.56,0
7505020,18:21:20,18:21:20,579,50,,,,13302.38,0
7505020,18:22:30,18:22:30,580,51,,,,13617.82,0
7505020,18:24:00,18:24:00,581,52,,,,14104.05,
7505020,18:25:37,18:25:37,582,53,,,,14280.77,0
7505020,18:27:40,18:27:40,583,54,,,,14547.09,0
7505020,18:29:52,18:29:52,10805,55,,,,14904.39,0
7505020,18:33:08,18:33:08,4400,56,,,,15168.11,0
7505020,18:35:45,18:35:45,8635,57,,,,15594.62,0
7505020,18:36:24,18:36:24,2643,58,,,,15701.87,0
7505020,18:37:28,18:37:28,584,59,,,,15893.24,0
7505020,18:38:22,18:38:22,10304,60,,,,15999.04,0
7505020,18:40:00,18:40:00,10043,61,,,,16220.46,
7505020,18:40:22,18:40:22,2645,62,,,,16563.39,0
7505020,18:41:00,18:41:00,10479,63,,1,,17244.72,
7505030,17:32:00,17:32:00,9654,1,,,1,0,
7505030,17:33:40,17:33:40,4954,2,,,,404.23,0
7505030,17:34:20,17:34:20,4955,3,,,,560.68,0
7505030,17:34:54,17:34:54,4956,4,,,,712.48,0
7505030,17:36:14,17:36:14,4957,5,,,,1006.29,0
7505030,17:37:08,17:37:08,4958,6,,,,1225.55,0
7505030,17:37:38,17:37:38,4959,7,,,,1350.4,0
7505030,17:38:39,17:38:39,82,8,,,,1584.72,0
7505030,17:39:49,17:39:49,83,9,,,,1822.34,0
7505030,17:40:56,17:40:56,7984,10,,,,2093.83,0
7505030,17:42:06,17:42:06,85,11,,,,2404.94,0
7505030,17:43:07,17:43:07,86,12,,,,2597.8,0
7505030,17:43:47,17:43:47,87,13,,,,2740.04,0
7505030,17:44:54,17:44:54,88,14,,,,2964.46,0
7505030,17:45:41,17:45:41,89,15,,,,3172,0
7505030,17:46:31,17:46:31,90,16,,,,3367.98,0
7505030,17:47:12,17:47:12,91,17,,,,3500.37,0
7505030,17:51:00,17:51:00,10161,18,,,,4464.92,
7505030,17:54:15,17:54:15,8322,19,,,,5252.64,0
7505030,17:55:15,17:55:15,2211,20,,,,5482.3,0
7505030,17:56:26,17:56:26,2212,21,,,,5715.02,0
7505030,17:58:15,17:58:15,2213,22,,,,6033.88,0
7505030,18:00:00,18:00:00,9934,23,,,,6419.99,
7505030,18:00:26,18:00:26,9608,24,,,,6571.03,0
7505030,18:01:08,18:01:08,2342,25,,,,6828.58,0
7505030,18:01:48,18:01:48,2343,26,,,,7118.64,0
7505030,18:02:30,18:02:30,2344,27,,,,7370.54,0
7505030,18:03:23,18:03:23,4960,28,,,,7676.67,0
7505030,18:03:59,18:03:59,4961,29,,,,7909.87,0
7505030,18:04:43,18:04:43,4962,30,,,,8143.5,0
7505030,18:05:23,18:05:23,4963,31,,,,8400.95,0
7505030,18:06:12,18:06:12,4964,32,,,,8711.01,0
7505030,18:07:10,18:07:10,4965,33,,,,9012.92,0
7505030,18:07:58,18:07:58,561,34,,,,9254.52,0
7505030,18:09:17,18:09:17,562,35,,,,9668.75,0
7505030,18:09:45,18:09:45,563,36,,,,9809.8,0
7505030,18:10:13,18:10:13,564,37,,,,9973.14,0
7505030,18:11:07,18:11:07,565,38,,,,10316.46,0
7505030,18:12:00,18:12:00,566,39,,,,10644.72,
7505030,18:12:53,18:12:53,567,40,,,,10848.09,0
7505030,18:13:49,18:13:49,568,41,,,,11040.87,0
7505030,18:14:24,18:14:24,569,42,,,,11230.34,0
7505030,18:15:35,18:15:35,570,43,,,,11572.78,0
7505030,18:17:06,18:17:06,571,44,,,,11878.09,0
7505030,18:18:00,18:18:00,10748,45,,,,12113.84,
7505030,18:18:25,18:18:25,573,46,,,,12258.44,0
7505030,18:19:19,18:19:19,4519,47,,,,12579.2,0
7505030,18:20:04,18:20:04,4520,48,,,,12903.49,0
7505030,18:20:43,18:20:43,4320,49,,,,13093.56,0
7505030,18:21:20,18:21:20,579,50,,,,13302.38,0
7505030,18:22:30,18:22:30,580,51,,,,13617.82,0
7505030,18:24:00,18:24:00,581,52,,,,14104.05,
7505030,18:25:37,18:25:37,582,53,,,,14280.77,0
7505030,18:27:40,18:27:40,583,54,,,,14547.09,0
7505030,18:29:52,18:29:52,10805,55,,,,14904.39,0
7505030,18:33:08,18:33:08,4400,56,,,,15168.11,0
7505030,18:35:45,18:35:45,8635,57,,,,15594.62,0
7505030,18:36:24,18:36:24,2643,58,,,,15701.87,0
7505030,18:37:28,18:37:28,584,59,,,,15893.24,0
7505030,18:38:22,18:38:22,10304,60,,,,15999.04,0
7505030,18:40:00,18:40:00,10043,61,,,,16220.46,
7505030,18:40:22,18:40:22,2645,62,,,,16563.39,0
7505030,18:41:00,18:41:00,10479,63,,1,,17244.72,
7505040,17:32:00,17:32:00,9654,1,,,1,0,
7505040,17:33:40,17:33:40,4954,2,,,,404.23,0
7505040,17:34:20,17:34:20,4955,3,,,,560.68,0
7505040,17:34:54,17:34:54,4956,4,,,,712.48,0
7505040,17:36:14,17:36:14,4957,5,,,,1006.29,0
7505040,17:37:08,17:37:08,4958,6,,,,1225.55,0
7505040,17:37:38,17:37:38,4959,7,,,,1350.4,0
7505040,17:38:39,17:38:39,82,8,,,,1584.72,0
7505040,17:39:49,17:39:49,83,9,,,,1822.34,0
7505040,17:40:56,17:40:56,7984,10,,,,2093.83,0
7505040,17:42:06,17:42:06,85,11,,,,2404.94,0
7505040,17:43:07,17:43:07,86,12,,,,2597.8,0
7505040,17:43:47,17:43:47,87,13,,,,2740.04,0
7505040,17:44:54,17:44:54,88,14,,,,2964.46,0
7505040,17:45:41,17:45:41,89,15,,,,3172,0
7505040,17:46:31,17:46:31,90,16,,,,3367.98,0
7505040,17:47:12,17:47:12,91,17,,,,3500.37,0
7505040,17:51:00,17:51:00,10161,18,,,,4464.92,
7505040,17:54:15,17:54:15,8322,19,,,,5252.64,0
7505040,17:55:15,17:55:15,2211,20,,,,5482.3,0
7505040,17:56:26,17:56:26,2212,21,,,,5715.02,0
7505040,17:58:15,17:58:15,2213,22,,,,6033.88,0
7505040,18:00:00,18:00:00,9934,23,,,,6419.99,
7505040,18:00:26,18:00:26,9608,24,,,,6571.03,0
7505040,18:01:08,18:01:08,2342,25,,,,6828.58,0
7505040,18:01:48,18:01:48,2343,26,,,,7118.64,0
7505040,18:02:30,18:02:30,2344,27,,,,7370.54,0
7505040,18:03:23,18:03:23,4960,28,,,,7676.67,0
7505040,18:03:59,18:03:59,4961,29,,,,7909.87,0
7505040,18:04:43,18:04:43,4962,30,,,,8143.5,0
7505040,18:05:23,18:05:23,4963,31,,,,8400.95,0
7505040,18:06:12,18:06:12,4964,32,,,,8711.01,0
7505040,18:07:10,18:07:10,4965,33,,,,9012.92,0
7505040,18:07:58,18:07:58,561,34,,,,9254.52,0
7505040,18:09:17,18:09:17,562,35,,,,9668.75,0
7505040,18:09:45,18:09:45,563,36,,,,9809.8,0
7505040,18:10:13,18:10:13,564,37,,,,9973.14,0
7505040,18:11:07,18:11:07,565,38,,,,10316.46,0
7505040,18:12:00,18:12:00,566,39,,,,10644.72,
7505040,18:12:53,18:12:53,567,40,,,,10848.09,0
7505040,18:13:49,18:13:49,568,41,,,,11040.87,0
7505040,18:14:24,18:14:24,569,42,,,,11230.34,0
7505040,18:15:35,18:15:35,570,43,,,,11572.78,0
7505040,18:17:06,18:17:06,571,44,,,,11878.09,0
7505040,18:18:00,18:18:00,10748,45,,,,12113.84,
7505040,18:18:25,18:18:25,573,46,,,,12258.44,0
7505040,18:19:19,18:19:19,4519,47,,,,12579.2,0
7505040,18:20:04,18:20:04,4520,48,,,,12903.49,0
7505040,18:20:43,18:20:43,4320,49,,,,13093.56,0
7505040,18:21:20,18:21:20,579,50,,,,13302.38,0
7505040,18:22:30,18:22:30,580,51,,,,13617.82,0
7505040,18:24:00,18:24:00,581,52,,,,14104.05,
7505040,18:25:37,18:25:37,582,53,,,,14280.77,0
7505040,18:27:40,18:27:40,583,54,,,,14547.09,0
7505040,18:29:52,18:29:52,10805,55,,,,14904.39,0
7505040,18:33:08,18:33:08,4400,56,,,,15168.11,0
7505040,18:35:45,18:35:45,8635,57,,,,15594.62,0
7505040,18:36:24,18:36:24,2643,58,,,,15701.87,0
7505040,18:37:28,18:37:28,584,59,,,,15893.24,0
7505040,18:38:22,18:38:22,10304,60,,,,15999.04,0
7505040,18:40:00,18:40:00,10043,61,,,,16220.46,
7505040,18:40:22,18:40:22,2645,62,,,,16563.39,0
7505040,18:41:00,18:41:00,10479,63,,1,,17244.72,
7505050,17:32:00,17:32:00,9654,1,,,1,0,
7505050,17:33:40,17:33:40,4954,2,,,,404.23,0
7505050,17:34:20,17:34:20,4955,3,,,,560.68,0
7505050,17:34:54,17:34:54,4956,4,,,,712.48,0
7505050,17:36:14,17:36:14,4957,5,,,,1006.29,0
7505050,17:37:08,17:37:08,4958,6,,,,1225.55,0
7505050,17:37:38,17:37:38,4959,7,,,,1350.4,0
7505050,17:38:39,17:38:39,82,8,,,,1584.72,0
7505050,17:39:49,17:39:49,83,9,,,,1822.34,0
7505050,17:40:56,17:40:56,7984,10,,,,2093.83,0
7505050,17:42:06,17:42:06,85,11,,,,2404.94,0
7505050,17:43:07,17:43:07,86,12,,,,2597.8,0
7505050,17:43:47,17:43:47,87,13,,,,2740.04,0
7505050,17:44:54,17:44:54,88,14,,,,2964.46,0
7505050,17:45:41,17:45:41,89,15,,,,3172,0
7505050,17:46:31,17:46:31,90,16,,,,3367.98,0
7505050,17:47:12,17:47:12,91,17,,,,3500.37,0
7505050,17:51:00,17:51:00,10161,18,,,,4464.92,
7505050,17:54:15,17:54:15,8322,19,,,,5252.64,0
7505050,17:55:15,17:55:15,2211,20,,,,5482.3,0
7505050,17:56:26,17:56:26,2212,21,,,,5715.02,0
7505050,17:58:15,17:58:15,2213,22,,,,6033.88,0
7505050,18:00:00,18:00:00,9934,23,,,,6419.99,
7505050,18:00:26,18:00:26,9608,24,,,,6571.03,0
7505050,18:01:08,18:01:08,2342,25,,,,6828.58,0
7505050,18:01:48,18:01:48,2343,26,,,,7118.64,0
7505050,18:02:30,18:02:30,2344,27,,,,7370.54,0
7505050,18:03:23,18:03:23,4960,28,,,,7676.67,0
7505050,18:03:59,18:03:59,4961,29,,,,7909.87,0
7505050,18:04:43,18:04:43,4962,30,,,,8143.5,0
7505050,18:05:23,18:05:23,4963,31,,,,8400.95,0
7505050,18:06:12,18:06:12,4964,32,,,,8711.01,0
7505050,18:07:10,18:07:10,4965,33,,,,9012.92,0
7505050,18:07:58,18:07:58,561,34,,,,9254.52,0
7505050,18:09:17,18:09:17,562,35,,,,9668.75,0
7505050,18:09:45,18:09:45,563,36,,,,9809.8,0
7505050,18:10:13,18:10:13,564,37,,,,9973.14,0
7505050,18:11:07,18:11:07,565,38,,,,10316.46,0
7505050,18:12:00,18:12:00,566,39,,,,10644.72,
7505050,18:12:53,18:12:53,567,40,,,,10848.09,0
7505050,18:13:49,18:13:49,568,41,,,,11040.87,0
7505050,18:14:24,18:14:24,569,42,,,,11230.34,0
7505050,18:15:35,18:15:35,570,43,,,,11572.78,0
7505050,18:17:06,18:17:06,571,44,,,,11878.09,0
7505050,18:18:00,18:18:00,10748,45,,,,12113.84,
7505050,18:18:25,18:18:25,573,46,,,,12258.44,0
7505050,18:19:19,18:19:19,4519,47,,,,12579.2,0
7505050,18:20:04,18:20:04,4520,48,,,,12903.49,0
7505050,18:20:43,18:20:43,4320,49,,,,13093.56,0
7505050,18:21:20,18:21:20,579,50,,,,13302.38,0
7505050,18:22:30,18:22:30,580,51,,,,13617.82,0
7505050,18:24:00,18:24:00,581,52,,,,14104.05,
7505050,18:25:37,18:25:37,582,53,,,,14280.77,0
7505050,18:27:40,18:27:40,583,54,,,,14547.09,0
7505050,18:29:52,18:29:52,10805,55,,,,14904.39,0
7505050,18:33:08,18:33:08,4400,56,,,,15168.11,0
7505050,18:35:45,18:35:45,8635,57,,,,15594.62,0
7505050,18:36:24,18:36:24,2643,58,,,,15701.87,0
7505050,18:37:28,18:37:28,584,59,,,,15893.24,0
7505050,18:38:22,18:38:22,10304,60,,,,15999.04,0
7505050,18:40:00,18:40:00,10043,61,,,,16220.46,
7505050,18:40:22,18:40:22,2645,62,,,,16563.39,0
7505050,18:41:00,18:41:00,10479,63,,1,,17244.72,
7505060,17:32:00,17:32:00,9654,1,,,1,0,
7505060,17:33:40,17:33:40,4954,2,,,,404.23,0
7505060,17:34:20,17:34:20,4955,3,,,,560.68,0
7505060,17:34:54,17:34:54,4956,4,,,,712.48,0
7505060,17:36:14,17:36:14,4957,5,,,,1006.29,0
7505060,17:37:08,17:37:08,4958,6,,,,1225.55,0
7505060,17:37:38,17:37:38,4959,7,,,,1350.4,0
7505060,17:38:39,17:38:39,82,8,,,,1584.72,0
7505060,17:39:49,17:39:49,83,9,,,,1822.34,0
7505060,17:40:56,17:40:56,7984,10,,,,2093.83,0
7505060,17:42:06,17:42:06,85,11,,,,2404.94,0
7505060,17:43:07,17:43:07,86,12,,,,2597.8,0
7505060,17:43:47,17:43:47,87,13,,,,2740.04,0
7505060,17:44:54,17:44:54,88,14,,,,2964.46,0
7505060,17:45:41,17:45:41,89,15,,,,3172,0
7505060,17:46:31,17:46:31,90,16,,,,3367.98,0
7505060,17:47:12,17:47:12,91,17,,,,3500.37,0
7505060,17:51:00,17:51:00,10161,18,,,,4464.92,
7505060,17:54:15,17:54:15,8322,19,,,,5252.64,0
7505060,17:55:15,17:55:15,2211,20,,,,5482.3,0
7505060,17:56:26,17:56:26,2212,21,,,,5715.02,0
7505060,17:58:15,17:58:15,2213,22,,,,6033.88,0
7505060,18:00:00,18:00:00,9934,23,,,,6419.99,
7505060,18:00:26,18:00:26,9608,24,,,,6571.03,0
7505060,18:01:08,18:01:08,2342,25,,,,6828.58,0
7505060,18:01:48,18:01:48,2343,26,,,,7118.64,0
7505060,18:02:30,18:02:30,2344,27,,,,7370.54,0
7505060,18:03:23,18:03:23,4960,28,,,,7676.67,0
7505060,18:03:59,18:03:59,4961,29,,,,7909.87,0
7505060,18:04:43,18:04:43,4962,30,,,,8143.5,0
7505060,18:05:23,18:05:23,4963,31,,,,8400.95,0
7505060,18:06:12,18:06:12,4964,32,,,,8711.01,0
7505060,18:07:10,18:07:10,4965,33,,,,9012.92,0
7505060,18:07:58,18:07:58,561,34,,,,9254.52,0
7505060,18:09:17,18:09:17,562,35,,,,9668.75,0
7505060,18:09:45,18:09:45,563,36,,,,9809.8,0
7505060,18:10:13,18:10:13,564,37,,,,9973.14,0
7505060,18:11:07,18:11:07,565,38,,,,10316.46,0
7505060,18:12:00,18:12:00,566,39,,,,10644.72,
7505060,18:12:53,18:12:53,567,40,,,,10848.09,0
7505060,18:13:49,18:13:49,568,41,,,,11040.87,0
7505060,18:14:24,18:14:24,569,42,,,,11230.34,0
7505060,18:15:35,18:15:35,570,43,,,,11572.78,0
7505060,18:17:06,18:17:06,571,44,,,,11878.09,0
7505060,18:18:00,18:18:00,10748,45,,,,12113.84,
7505060,18:18:25,18:18:25,573,46,,,,12258.44,0
7505060,18:19:19,18:19:19,4519,47,,,,12579.2,0
7505060,18:20:04,18:20:04,4520,48,,,,12903.49,0
7505060,18:20:43,18:20:43,4320,49,,,,13093.56,0
7505060,18:21:20,18:21:20,579,50,,,,13302.38,0
7505060,18:22:30,18:22:30,580,51,,,,13617.82,0
7505060,18:24:00,18:24:00,581,52,,,,14104.05,
7505060,18:25:37,18:25:37,582,53,,,,14280.77,0
7505060,18:27:40,18:27:40,583,54,,,,14547.09,0
7505060,18:29:52,18:29:52,10805,55,,,,14904.39,0
7505060,18:33:08,18:33:08,4400,56,,,,15168.11,0
7505060,18:35:45,18:35:45,8635,57,,,,15594.62,0
7505060,18:36:24,18:36:24,2643,58,,,,15701.87,0
7505060,18:37:28,18:37:28,584,59,,,,15893.24,0
7505060,18:38:22,18:38:22,10304,60,,,,15999.04,0
7505060,18:40:00,18:40:00,10043,61,,,,16220.46,
7505060,18:40:22,18:40:22,2645,62,,,,16563.39,0
7505060,18:41:00,18:41:00,10479,63,,1,,17244.72,
7505120,17:32:00,17:32:00,9654,1,,,1,0,
7505120,17:33:40,17:33:40,4954,2,,,,404.23,0
7505120,17:34:20,17:34:20,4955,3,,,,560.68,0
7505120,17:34:54,17:34:54,4956,4,,,,712.48,0
7505120,17:36:14,17:36:14,4957,5,,,,1006.29,0
7505120,17:37:08,17:37:08,4958,6,,,,1225.55,0
7505120,17:37:38,17:37:38,4959,7,,,,1350.4,0
7505120,17:38:39,17:38:39,82,8,,,,1584.72,0
7505120,17:39:49,17:39:49,83,9,,,,1822.34,0
7505120,17:40:56,17:40:56,7984,10,,,,2093.83,0
7505120,17:42:06,17:42:06,85,11,,,,2404.94,0
7505120,17:43:07,17:43:07,86,12,,,,2597.8,0
7505120,17:43:47,17:43:47,87,13,,,,2740.04,0
7505120,17:44:54,17:44:54,88,14,,,,2964.46,0
7505120,17:45:41,17:45:41,89,15,,,,3172,0
7505120,17:46:31,17:46:31,90,16,,,,3367.98,0
7505120,17:47:12,17:47:12,91,17,,,,3500.37,0
7505120,17:51:00,17:51:00,10161,18,,,,4464.92,
7505120,17:54:15,17:54:15,8322,19,,,,5252.64,0
7505120,17:55:15,17:55:15,2211,20,,,,5482.3,0
7505120,17:56:26,17:56:26,2212,21,,,,5715.02,0
7505120,17:58:15,17:58:15,2213,22,,,,6033.88,0
7505120,18:00:00,18:00:00,9934,23,,,,6419.99,
7505120,18:00:26,18:00:26,9608,24,,,,6571.03,0
7505120,18:01:08,18:01:08,2342,25,,,,6828.58,0
7505120,18:01:48,18:01:48,2343,26,,,,7118.64,0
7505120,18:02:30,18:02:30,2344,27,,,,7370.54,0
7505120,18:03:23,18:03:23,4960,28,,,,7676.67,0
7505120,18:03:59,18:03:59,4961,29,,,,7909.87,0
7505120,18:04:43,18:04:43,4962,30,,,,8143.5,0
7505120,18:05:23,18:05:23,4963,31,,,,8400.95,0
7505120,18:06:12,18:06:12,4964,32,,,,8711.01,0
7505120,18:07:10,18:07:10,4965,33,,,,9012.92,0
7505120,18:07:58,18:07:58,561,34,,,,9254.52,0
7505120,18:09:17,18:09:17,562,35,,,,9668.75,0
7505120,18:09:45,18:09:45,563,36,,,,9809.8,0
7505120,18:10:13,18:10:13,564,37,,,,9973.14,0
7505120,18:11:07,18:11:07,565,38,,,,10316.46,0
7505120,18:12:00,18:12:00,566,39,,,,10644.72,
7505120,18:12:53,18:12:53,567,40,,,,10848.09,0
7505120,18:13:49,18:13:49,568,41,,,,11040.87,0
7505120,18:14:24,18:14:24,569,42,,,,11230.34,0
7505120,18:15:35,18:15:35,570,43,,,,11572.78,0
7505120,18:17:06,18:17:06,571,44,,,,11878.09,0
7505120,18:18:00,18:18:00,10748,45,,,,12113.84,
7505120,18:18:25,18:18:25,573,46,,,,12258.44,0
7505120,18:19:19,18:19:19,4519,47,,,,12579.2,0
7505120,18:20:04,18:20:04,4520,48,,,,12903.49,0
7505120,18:20:43,18:20:43,4320,49,,,,13093.56,0
7505120,18:21:20,18:21:20,579,50,,,,13302.38,0
7505120,18:22:30,18:22:30,580,51,,,,13617.82,0
7505120,18:24:00,18:24:00,581,52,,,,14104.05,
7505120,18:25:37,18:25:37,582,53,,,,14280.77,0
7505120,18:27:40,18:27:40,583,54,,,,14547.09,0
7505120,18:29:52,18:29:52,10805,55,,,,14904.39,0
7505120,18:33:08,18:33:08,4400,56,,,,15168.11,0
7505120,18:35:45,18:35:45,8635,57,,,,15594.62,0
7505120,18:36:24,18:36:24,2643,58,,,,15701.87,0
7505120,18:37:28,18:37:28,584,59,,,,15893.24,0
7505120,18:38:22,18:38:22,10304,60,,,,15999.04,0
7505120,18:40:00,18:40:00,10043,61,,,,16220.46,
7505120,18:40:22,18:40:22,2645,62,,,,16563.39,0
7505120,18:41:00,18:41:00,10479,63,,1,,17244.72,
7516020,08:17:00,08:17:00,9654,1,,,1,0,
7516020,08:18:40,08:18:40,4954,2,,,,404.23,0
7516020,08:19:20,08:19:20,4955,3,,,,560.68,0
7516020,08:19:54,08:19:54,4956,4,,,,712.48,0
7516020,08:21:14,08:21:14,4957,5,,,,1006.29,0
7516020,08:22:08,08:22:08,4958,6,,,,1225.55,0
7516020,08:22:38,08:22:38,4959,7,,,,1350.4,0
7516020,08:23:39,08:23:39,82,8,,,,1584.72,0
7516020,08:24:49,08:24:49,83,9,,,,1822.34,0
7516020,08:25:56,08:25:56,7984,10,,,,2093.83,0
7516020,08:27:06,08:27:06,85,11,,,,2404.94,0
7516020,08:28:07,08:28:07,86,12,,,,2597.8,0
7516020,08:28:47,08:28:47,87,13,,,,2740.04,0
7516020,08:29:54,08:29:54,88,14,,,,2964.46,0
7516020,08:30:41,08:30:41,89,15,,,,3172,0
7516020,08:31:31,08:31:31,90,16,,,,3367.98,0
7516020,08:32:12,08:32:12,91,17,,,,3500.37,0
7516020,08:36:00,08:36:00,10161,18,,,,4464.92,
7516020,08:38:53,08:38:53,8322,19,,,,5252.64,0
7516020,08:39:46,08:39:46,2211,20,,,,5482.3,0
7516020,08:40:50,08:40:50,2212,21,,,,5715.02,0
7516020,08:42:26,08:42:26,2213,22,,,,6033.88,0
7516020,08:44:00,08:44:00,9934,23,,,,6419.99,
7516020,08:44:32,08:44:32,9608,24,,,,6571.03,0
7516020,08:45:25,08:45:25,2342,25,,,,6828.58,0
7516020,08:46:15,08:46:15,2343,26,,,,7118.64,0
7516020,08:47:08,08:47:08,2344,27,,,,7370.54,0
7516020,08:48:13,08:48:13,4960,28,,,,7676.67,0
7516020,08:48:59,08:48:59,4961,29,,,,7909.87,0
7516020,08:49:54,08:49:54,4962,30,,,,8143.5,0
7516020,08:50:44,08:50:44,4963,31,,,,8400.95,0
7516020,08:51:45,08:51:45,4964,32,,,,8711.01,0
7516020,08:52:57,08:52:57,4965,33,,,,9012.92,0
7516020,08:53:58,08:53:58,561,34,,,,9254.52,0
7516020,08:55:36,08:55:36,562,35,,,,9668.75,0
7516020,08:56:11,08:56:11,563,36,,,,9809.8,0
7516020,08:56:46,08:56:46,564,37,,,,9973.14,0
7516020,08:57:54,08:57:54,565,38,,,,10316.46,0
7516020,08:59:00,08:59:00,566,39,,,,10644.72,
7516020,08:59:53,08:59:53,567,40,,,,10848.09,0
7516020,09:00:49,09:00:49,568,41,,,,11040.87,0
7516020,09:01:24,09:01:24,569,42,,,,11230.34,0
7516020,09:02:35,09:02:35,570,43,,,,11572.78,0
7516020,09:04:06,09:04:06,571,44,,,,11878.09,0
7516020,09:05:00,09:05:00,10748,45,,,,12113.84,
7516020,09:05:25,09:05:25,573,46,,,,12258.44,0
7516020,09:06:19,09:06:19,4519,47,,,,12579.2,0
7516020,09:07:04,09:07:04,4520,48,,,,12903.49,0
7516020,09:07:43,09:07:43,4320,49,,,,13093.56,0
7516020,09:08:20,09:08:20,579,50,,,,13302.38,0
7516020,09:09:30,09:09:30,580,51,,,,13617.82,0
7516020,09:11:00,09:11:00,581,52,,,,14104.05,
7516020,09:12:19,09:12:19,582,53,,,,14280.77,0
7516020,09:13:59,09:13:59,583,54,,,,14547.09,0
7516020,09:15:46,09:15:46,10805,55,,,,14904.39,0
7516020,09:18:25,09:18:25,4400,56,,,,15168.11,0
7516020,09:20:33,09:20:33,8635,57,,,,15594.62,0
7516020,09:21:04,09:21:04,2643,58,,,,15701.87,0
7516020,09:21:56,09:21:56,584,59,,,,15893.24,0
7516020,09:22:40,09:22:40,10304,60,,,,15999.04,0
7516020,09:24:00,09:24:00,10043,61,,,,16220.46,
7516020,09:24:22,09:24:22,2645,62,,,,16563.39,0
7516020,09:25:00,09:25:00,10479,63,,1,,17244.72,
7516030,08:17:00,08:17:00,9654,1,,,1,0,
7516030,08:18:40,08:18:40,4954,2,,,,404.23,0
7516030,08:19:20,08:19:20,4955,3,,,,560.68,0
7516030,08:19:54,08:19:54,4956,4,,,,712.48,0
7516030,08:21:14,08:21:14,4957,5,,,,1006.29,0
7516030,08:22:08,08:22:08,4958,6,,,,1225.55,0
7516030,08:22:38,08:22:38,4959,7,,,,1350.4,0
7516030,08:23:39,08:23:39,82,8,,,,1584.72,0
7516030,08:24:49,08:24:49,83,9,,,,1822.34,0
7516030,08:25:56,08:25:56,7984,10,,,,2093.83,0
7516030,08:27:06,08:27:06,85,11,,,,2404.94,0
7516030,08:28:07,08:28:07,86,12,,,,2597.8,0
7516030,08:28:47,08:28:47,87,13,,,,2740.04,0
7516030,08:29:54,08:29:54,88,14,,,,2964.46,0
7516030,08:30:41,08:30:41,89,15,,,,3172,0
7516030,08:31:31,08:31:31,90,16,,,,3367.98,0
7516030,08:32:12,08:32:12,91,17,,,,3500.37,0
7516030,08:36:00,08:36:00,10161,18,,,,4464.92,
7516030,08:38:53,08:38:53,8322,19,,,,5252.64,0
7516030,08:39:46,08:39:46,2211,20,,,,5482.3,0
7516030,08:40:50,08:40:50,2212,21,,,,5715.02,0
7516030,08:42:26,08:42:26,2213,22,,,,6033.88,0
7516030,08:44:00,08:44:00,9934,23,,,,6419.99,
7516030,08:44:32,08:44:32,9608,24,,,,6571.03,0
7516030,08:45:25,08:45:25,2342,25,,,,6828.58,0
7516030,08:46:15,08:46:15,2343,26,,,,7118.64,0
7516030,08:47:08,08:47:08,2344,27,,,,7370.54,0
7516030,08:48:13,08:48:13,4960,28,,,,7676.67,0
7516030,08:48:59,08:48:59,4961,29,,,,7909.87,0
7516030,08:49:54,08:49:54,4962,30,,,,8143.5,0
7516030,08:50:44,08:50:44,4963,31,,,,8400.95,0
7516030,08:51:45,08:51:45,4964,32,,,,8711.01,0
7516030,08:52:57,08:52:57,4965,33,,,,9012.92,0
7516030,08:53:58,08:53:58,561,34,,,,9254.52,0
7516030,08:55:36,08:55:36,562,35,,,,9668.75,0
7516030,08:56:11,08:56:11,563,36,,,,9809.8,0
7516030,08:56:46,08:56:46,564,37,,,,9973.14,0
7516030,08:57:54,08:57:54,565,38,,,,10316.46,0
7516030,08:59:00,08:59:00,566,39,,,,10644.72,
7516030,08:59:53,08:59:53,567,40,,,,10848.09,0
7516030,09:00:49,09:00:49,568,41,,,,11040.87,0
7516030,09:01:24,09:01:24,569,42,,,,11230.34,0
7516030,09:02:35,09:02:35,570,43,,,,11572.78,0
7516030,09:04:06,09:04:06,571,44,,,,11878.09,0
7516030,09:05:00,09:05:00,10748,45,,,,12113.84,
7516030,09:05:25,09:05:25,573,46,,,,12258.44,0
7516030,09:06:19,09:06:19,4519,47,,,,12579.2,0
7516030,09:07:04,09:07:04,4520,48,,,,12903.49,0
7516030,09:07:43,09:07:43,4320,49,,,,13093.56,0
7516030,09:08:20,09:08:20,579,50,,,,13302.38,0
7516030,09:09:30,09:09:30,580,51,,,,13617.82,0
7516030,09:11:00,09:11:00,581,52,,,,14104.05,
7516030,09:12:19,09:12:19,582,53,,,,14280.77,0
7516030,09:13:59,09:13:59,583,54,,,,14547.09,0
7516030,09:15:46,09:15:46,10805,55,,,,14904.39,0
7516030,09:18:25,09:18:25,4400,56,,,,15168.11,0
7516030,09:20:33,09:20:33,8635,57,,,,15594.62,0
7516030,09:21:04,09:21:04,2643,58,,,,15701.87,0
7516030,09:21:56,09:21:56,584,59,,,,15893.24,0
7516030,09:22:40,09:22:40,10304,60,,,,15999.04,0
7516030,09:24:00,09:24:00,10043,61,,,,16220.46,
7516030,09:24:22,09:24:22,2645,62,,,,16563.39,0
7516030,09:25:00,09:25:00,10479,63,,1,,17244.72,
7516040,08:17:00,08:17:00,9654,1,,,1,0,
7516040,08:18:40,08:18:40,4954,2,,,,404.23,0
7516040,08:19:20,08:19:20,4955,3,,,,560.68,0
7516040,08:19:54,08:19:54,4956,4,,,,712.48,0
7516040,08:21:14,08:21:14,4957,5,,,,1006.29,0
7516040,08:22:08,08:22:08,4958,6,,,,1225.55,0
7516040,08:22:38,08:22:38,4959,7,,,,1350.4,0
7516040,08:23:39,08:23:39,82,8,,,,1584.72,0
7516040,08:24:49,08:24:49,83,9,,,,1822.34,0
7516040,08:25:56,08:25:56,7984,10,,,,2093.83,0
7516040,08:27:06,08:27:06,85,11,,,,2404.94,0
7516040,08:28:07,08:28:07,86,12,,,,2597.8,0
7516040,08:28:47,08:28:47,87,13,,,,2740.04,0
7516040,08:29:54,08:29:54,88,14,,,,2964.46,0
7516040,08:30:41,08:30:41,89,15,,,,3172,0
7516040,08:31:31,08:31:31,90,16,,,,3367.98,0
7516040,08:32:12,08:32:12,91,17,,,,3500.37,0
7516040,08:36:00,08:36:00,10161,18,,,,4464.92,
7516040,08:38:53,08:38:53,8322,19,,,,5252.64,0
7516040,08:39:46,08:39:46,2211,20,,,,5482.3,0
7516040,08:40:50,08:40:50,2212,21,,,,5715.02,0
7516040,08:42:26,08:42:26,2213,22,,,,6033.88,0
7516040,08:44:00,08:44:00,9934,23,,,,6419.99,
7516040,08:44:32,08:44:32,9608,24,,,,6571.03,0
7516040,08:45:25,08:45:25,2342,25,,,,6828.58,0
7516040,08:46:15,08:46:15,2343,26,,,,7118.64,0
7516040,08:47:08,08:47:08,2344,27,,,,7370.54,0
7516040,08:48:13,08:48:13,4960,28,,,,7676.67,0
7516040,08:48:59,08:48:59,4961,29,,,,7909.87,0
7516040,08:49:54,08:49:54,4962,30,,,,8143.5,0
7516040,08:50:44,08:50:44,4963,31,,,,8400.95,0
7516040,08:51:45,08:51:45,4964,32,,,,8711.01,0
7516040,08:52:57,08:52:57,4965,33,,,,9012.92,0
7516040,08:53:58,08:53:58,561,34,,,,9254.52,0
7516040,08:55:36,08:55:36,562,35,,,,9668.75,0
7516040,08:56:11,08:56:11,563,36,,,,9809.8,0
7516040,08:56:46,08:56:46,564,37,,,,9973.14,0
7516040,08:57:54,08:57:54,565,38,,,,10316.46,0
7516040,08:59:00,08:59:00,566,39,,,,10644.72,
7516040,08:59:53,08:59:53,567,40,,,,10848.09,0
7516040,09:00:49,09:00:49,568,41,,,,11040.87,0
7516040,09:01:24,09:01:24,569,42,,,,11230.34,0
7516040,09:02:35,09:02:35,570,43,,,,11572.78,0
7516040,09:04:06,09:04:06,571,44,,,,11878.09,0
7516040,09:05:00,09:05:00,10748,45,,,,12113.84,
7516040,09:05:25,09:05:25,573,46,,,,12258.44,0
7516040,09:06:19,09:06:19,4519,47,,,,12579.2,0
7516040,09:07:04,09:07:04,4520,48,,,,12903.49,0
7516040,09:07:43,09:07:43,4320,49,,,,13093.56,0
7516040,09:08:20,09:08:20,579,50,,,,13302.38,0
7516040,09:09:30,09:09:30,580,51,,,,13617.82,0
7516040,09:11:00,09:11:00,581,52,,,,14104.05,
7516040,09:12:19,09:12:19,582,53,,,,14280.77,0
7516040,09:13:59,09:13:59,583,54,,,,14547.09,0
7516040,09:15:46,09:15:46,10805,55,,,,14904.39,0
7516040,09:18:25,09:18:25,4400,56,,,,15168.11,0
7516040,09:20:33,09:20:33,8635,57,,,,15594.62,0
7516040,09:21:04,09:21:04,2643,58,,,,15701.87,0
7516040,09:21:56,09:21:56,584,59,,,,15893.24,0
7516040,09:22:40,09:22:40,10304,60,,,,15999.04,0
7516040,09:24:00,09:24:00,10043,61,,,,16220.46,
7516040,09:24:22,09:24:22,2645,62,,,,16563.39,0
7516040,09:25:00,09:25:00,10479,63,,1,,17244.72,
7516050,08:17:00,08:17:00,9654,1,,,1,0,
7516050,08:18:40,08:18:40,4954,2,,,,404.23,0
7516050,08:19:20,08:19:20,4955,3,,,,560.68,0
7516050,08:19:54,08:19:54,4956,4,,,,712.48,0
7516050,08:21:14,08:21:14,4957,5,,,,1006.29,0
7516050,08:22:08,08:22:08,4958,6,,,,1225.55,0
7516050,08:22:38,08:22:38,4959,7,,,,1350.4,0
7516050,08:23:39,08:23:39,82,8,,,,1584.72,0
7516050,08:24:49,08:24:49,83,9,,,,1822.34,0
7516050,08:25:56,08:25:56,7984,10,,,,2093.83,0
7516050,08:27:06,08:27:06,85,11,,,,2404.94,0
7516050,08:28:07,08:28:07,86,12,,,,2597.8,0
7516050,08:28:47,08:28:47,87,13,,,,2740.04,0
7516050,08:29:54,08:29:54,88,14,,,,2964.46,0
7516050,08:30:41,08:30:41,89,15,,,,3172,0
7516050,08:31:31,08:31:31,90,16,,,,3367.98,0
7516050,08:32:12,08:32:12,91,17,,,,3500.37,0
7516050,08:36:00,08:36:00,10161,18,,,,4464.92,
7516050,08:38:53,08:38:53,8322,19,,,,5252.64,0
7516050,08:39:46,08:39:46,2211,20,,,,5482.3,0
7516050,08:40:50,08:40:50,2212,21,,,,5715.02,0
7516050,08:42:26,08:42:26,2213,22,,,,6033.88,0
7516050,08:44:00,08:44:00,9934,23,,,,6419.99,
7516050,08:44:32,08:44:32,9608,24,,,,6571.03,0
7516050,08:45:25,08:45:25,2342,25,,,,6828.58,0
7516050,08:46:15,08:46:15,2343,26,,,,7118.64,0
7516050,08:47:08,08:47:08,2344,27,,,,7370.54,0
7516050,08:48:13,08:48:13,4960,28,,,,7676.67,0
7516050,08:48:59,08:48:59,4961,29,,,,7909.87,0
7516050,08:49:54,08:49:54,4962,30,,,,8143.5,0
7516050,08:50:44,08:50:44,4963,31,,,,8400.95,0
7516050,08:51:45,08:51:45,4964,32,,,,8711.01,0
7516050,08:52:57,08:52:57,4965,33,,,,9012.92,0
7516050,08:53:58,08:53:58,561,34,,,,9254.52,0
7516050,08:55:36,08:55:36,562,35,,,,9668.75,0
7516050,08:56:11,08:56:11,563,36,,,,9809.8,0
7516050,08:56:46,08:56:46,564,37,,,,9973.14,0
7516050,08:57:54,08:57:54,565,38,,,,10316.46,0
7516050,08:59:00,08:59:00,566,39,,,,10644.72,
7516050,08:59:53,08:59:53,567,40,,,,10848.09,0
7516050,09:00:49,09:00:49,568,41,,,,11040.87,0
7516050,09:01:24,09:01:24,569,42,,,,11230.34,0
7516050,09:02:35,09:02:35,570,43,,,,11572.78,0
7516050,09:04:06,09:04:06,571,44,,,,11878.09,0
7516050,09:05:00,09:05:00,10748,45,,,,12113.84,
7516050,09:05:25,09:05:25,573,46,,,,12258.44,0
7516050,09:06:19,09:06:19,4519,47,,,,12579.2,0
7516050,09:07:04,09:07:04,4520,48,,,,12903.49,0
7516050,09:07:43,09:07:43,4320,49,,,,13093.56,0
7516050,09:08:20,09:08:20,579,50,,,,13302.38,0
7516050,09:09:30,09:09:30,580,51,,,,13617.82,0
7516050,09:11:00,09:11:00,581,52,,,,14104.05,
7516050,09:12:19,09:12:19,582,53,,,,14280.77,0
7516050,09:13:59,09:13:59,583,54,,,,14547.09,0
7516050,09:15:46,09:15:46,10805,55,,,,14904.39,0
7516050,09:18:25,09:18:25,4400,56,,,,15168.11,0
7516050,09:20:33,09:20:33,8635,57,,,,15594.62,0
7516050,09:21:04,09:21:04,2643,58,,,,15701.87,0
7516050,09:21:56,09:21:56,584,59,,,,15893.24,0
7516050,09:22:40,09:22:40,10304,60,,,,15999.04,0
7516050,09:24:00,09:24:00,10043,61,,,,16220.46,
7516050,09:24:22,09:24:22,2645,62,,,,16563.39,0
7516050,09:25:00,09:25:00,10479,63,,1,,17244.72,
7516060,08:17:00,08:17:00,9654,1,,,1,0,
7516060,08:18:40,08:18:40,4954,2,,,,404.23,0
7516060,08:19:20,08:19:20,4955,3,,,,560.68,0
7516060,08:19:54,08:19:54,4956,4,,,,712.48,0
7516060,08:21:14,08:21:14,4957,5,,,,1006.29,0
7516060,08:22:08,08:22:08,4958,6,,,,1225.55,0
7516060,08:22:38,08:22:38,4959,7,,,,1350.4,0
7516060,08:23:39,08:23:39,82,8,,,,1584.72,0
7516060,08:24:49,08:24:49,83,9,,,,1822.34,0
7516060,08:25:56,08:25:56,7984,10,,,,2093.83,0
7516060,08:27:06,08:27:06,85,11,,,,2404.94,0
7516060,08:28:07,08:28:07,86,12,,,,2597.8,0
7516060,08:28:47,08:28:47,87,13,,,,2740.04,0
7516060,08:29:54,08:29:54,88,14,,,,2964.46,0
7516060,08:30:41,08:30:41,89,15,,,,3172,0
7516060,08:31:31,08:31:31,90,16,,,,3367.98,0
7516060,08:32:12,08:32:12,91,17,,,,3500.37,0
7516060,08:36:00,08:36:00,10161,18,,,,4464.92,
7516060,08:38:53,08:38:53,8322,19,,,,5252.64,0
7516060,08:39:46,08:39:46,2211,20,,,,5482.3,0
7516060,08:40:50,08:40:50,2212,21,,,,5715.02,0
7516060,08:42:26,08:42:26,2213,22,,,,6033.88,0
7516060,08:44:00,08:44:00,9934,23,,,,6419.99,
7516060,08:44:32,08:44:32,9608,24,,,,6571.03,0
7516060,08:45:25,08:45:25,2342,25,,,,6828.58,0
7516060,08:46:15,08:46:15,2343,26,,,,7118.64,0
7516060,08:47:08,08:47:08,2344,27,,,,7370.54,0
7516060,08:48:13,08:48:13,4960,28,,,,7676.67,0
7516060,08:48:59,08:48:59,4961,29,,,,7909.87,0
7516060,08:49:54,08:49:54,4962,30,,,,8143.5,0
7516060,08:50:44,08:50:44,4963,31,,,,8400.95,0
7516060,08:51:45,08:51:45,4964,32,,,,8711.01,0
7516060,08:52:57,08:52:57,4965,33,,,,9012.92,0
7516060,08:53:58,08:53:58,561,34,,,,9254.52,0
7516060,08:55:36,08:55:36,562,35,,,,9668.75,0
7516060,08:56:11,08:56:11,563,36,,,,9809.8,0
7516060,08:56:46,08:56:46,564,37,,,,9973.14,0
7516060,08:57:54,08:57:54,565,38,,,,10316.46,0
7516060,08:59:00,08:59:00,566,39,,,,10644.72,
7516060,08:59:53,08:59:53,567,40,,,,10848.09,0
7516060,09:00:49,09:00:49,568,41,,,,11040.87,0
7516060,09:01:24,09:01:24,569,42,,,,11230.34,0
7516060,09:02:35,09:02:35,570,43,,,,11572.78,0
7516060,09:04:06,09:04:06,571,44,,,,11878.09,0
7516060,09:05:00,09:05:00,10748,45,,,,12113.84,
7516060,09:05:25,09:05:25,573,46,,,,12258.44,0
7516060,09:06:19,09:06:19,4519,47,,,,12579.2,0
7516060,09:07:04,09:07:04,4520,48,,,,12903.49,0
7516060,09:07:43,09:07:43,4320,49,,,,13093.56,0
7516060,09:08:20,09:08:20,579,50,,,,13302.38,0
7516060,09:09:30,09:09:30,580,51,,,,13617.82,0
7516060,09:11:00,09:11:00,581,52,,,,14104.05,
7516060,09:12:19,09:12:19,582,53,,,,14280.77,0
7516060,09:13:59,09:13:59,583,54,,,,14547.09,0
7516060,09:15:46,09:15:46,10805,55,,,,14904.39,0
7516060,09:18:25,09:18:25,4400,56,,,,15168.11,0
7516060,09:20:33,09:20:33,8635,57,,,,15594.62,0
7516060,09:21:04,09:21:04,2643,58,,,,15701.87,0
7516060,09:21:56,09:21:56,584,59,,,,15893.24,0
7516060,09:22:40,09:22:40,10304,60,,,,15999.04,0
7516060,09:24:00,09:24:00,10043,61,,,,16220.46,
7516060,09:24:22,09:24:22,2645,62,,,,16563.39,0
7516060,09:25:00,09:25:00,10479,63,,1,,17244.72,
7516120,08:17:00,08:17:00,9654,1,,,1,0,
7516120,08:18:40,08:18:40,4954,2,,,,404.23,0
7516120,08:19:20,08:19:20,4955,3,,,,560.68,0
7516120,08:19:54,08:19:54,4956,4,,,,712.48,0
7516120,08:21:14,08:21:14,4957,5,,,,1006.29,0
7516120,08:22:08,08:22:08,4958,6,,,,1225.55,0
7516120,08:22:38,08:22:38,4959,7,,,,1350.4,0
7516120,08:23:39,08:23:39,82,8,,,,1584.72,0
7516120,08:24:49,08:24:49,83,9,,,,1822.34,0
7516120,08:25:56,08:25:56,7984,10,,,,2093.83,0
7516120,08:27:06,08:27:06,85,11,,,,2404.94,0
7516120,08:28:07,08:28:07,86,12,,,,2597.8,0
7516120,08:28:47,08:28:47,87,13,,,,2740.04,0
7516120,08:29:54,08:29:54,88,14,,,,2964.46,0
7516120,08:30:41,08:30:41,89,15,,,,3172,0
7516120,08:31:31,08:31:31,90,16,,,,3367.98,0
7516120,08:32:12,08:32:12,91,17,,,,3500.37,0
7516120,08:36:00,08:36:00,10161,18,,,,4464.92,
7516120,08:38:53,08:38:53,8322,19,,,,5252.64,0
7516120,08:39:46,08:39:46,2211,20,,,,5482.3,0
7516120,08:40:50,08:40:50,2212,21,,,,5715.02,0
7516120,08:42:26,08:42:26,2213,22,,,,6033.88,0
7516120,08:44:00,08:44:00,9934,23,,,,6419.99,
7516120,08:44:32,08:44:32,9608,24,,,,6571.03,0
7516120,08:45:25,08:45:25,2342,25,,,,6828.58,0
7516120,08:46:15,08:46:15,2343,26,,,,7118.64,0
7516120,08:47:08,08:47:08,2344,27,,,,7370.54,0
7516120,08:48:13,08:48:13,4960,28,,,,7676.67,0
7516120,08:48:59,08:48:59,4961,29,,,,7909.87,0
7516120,08:49:54,08:49:54,4962,30,,,,8143.5,0
7516120,08:50:44,08:50:44,4963,31,,,,8400.95,0
7516120,08:51:45,08:51:45,4964,32,,,,8711.01,0
7516120,08:52:57,08:52:57,4965,33,,,,9012.92,0
7516120,08:53:58,08:53:58,561,34,,,,9254.52,0
7516120,08:55:36,08:55:36,562,35,,,,9668.75,0
7516120,08:56:11,08:56:11,563,36,,,,9809.8,0
7516120,08:56:46,08:56:46,564,37,,,,9973.14,0
7516120,08:57:54,08:57:54,565,38,,,,10316.46,0
7516120,08:59:00,08:59:00,566,39,,,,10644.72,
7516120,08:59:53,08:59:53,567,40,,,,10848.09,0
7516120,09:00:49,09:00:49,568,41,,,,11040.87,0
7516120,09:01:24,09:01:24,569,42,,,,11230.34,0
7516120,09:02:35,09:02:35,570,43,,,,11572.78,0
7516120,09:04:06,09:04:06,571,44,,,,11878.09,0
7516120,09:05:00,09:05:00,10748,45,,,,12113.84,
7516120,09:05:25,09:05:25,573,46,,,,12258.44,0
7516120,09:06:19,09:06:19,4519,47,,,,12579.2,0
7516120,09:07:04,09:07:04,4520,48,,,,12903.49,0
7516120,09:07:43,09:07:43,4320,49,,,,13093.56,0
7516120,09:08:20,09:08:20,579,50,,,,13302.38,0
7516120,09:09:30,09:09:30,580,51,,,,13617.82,0
7516120,09:11:00,09:11:00,581,52,,,,14104.05,
7516120,09:12:19,09:12:19,582,53,,,,14280.77,0
7516120,09:13:59,09:13:59,583,54,,,,14547.09,0
7516120,09:15:46,09:15:46,10805,55,,,,14904.39,0
7516120,09:18:25,09:18:25,4400,56,,,,15168.11,0
7516120,09:20:33,09:20:33,8635,57,,,,15594.62,0
7516120,09:21:04,09:21:04,2643,58,,,,15701.87,0
7516120,09:21:56,09:21:56,584,59,,,,15893.24,0
7516120,09:22:40,09:22:40,10304,60,,,,15999.04,0
7516120,09:24:00,09:24:00,10043,61,,,,16220.46,
7516120,09:24:22,09:24:22,2645,62,,,,16563.39,0
7516120,09:25:00,09:25:00,10479,63,,1,,17244.72,
7530010,05:45:00,05:45:00,9654,1,,,1,0,
7530010,05:45:58,05:45:58,4954,2,,,,404.23,0
7530010,05:46:21,05:46:21,4955,3,,,,560.68,0
7530010,05:46:40,05:46:40,4956,4,,,,712.48,0
7530010,05:47:27,05:47:27,4957,5,,,,1006.29,0
7530010,05:47:58,05:47:58,4958,6,,,,1225.55,0
7530010,05:48:16,05:48:16,4959,7,,,,1350.4,0
7530010,05:48:51,05:48:51,82,8,,,,1584.72,0
7530010,05:49:31,05:49:31,83,9,,,,1822.34,0
7530010,05:50:10,05:50:10,7984,10,,,,2093.83,0
7530010,05:50:51,05:50:51,85,11,,,,2404.94,0
7530010,05:51:26,05:51:26,86,12,,,,2597.8,0
7530010,05:51:49,05:51:49,87,13,,,,2740.04,0
7530010,05:52:28,05:52:28,88,14,,,,2964.46,0
7530010,05:52:55,05:52:55,89,15,,,,3172,0
7530010,05:53:24,05:53:24,90,16,,,,3367.98,0
7530010,05:53:48,05:53:48,91,17,,,,3500.37,0
7530010,05:56:00,05:56:00,10161,18,,,,4464.92,
7530010,05:58:10,05:58:10,8322,19,,,,5252.64,0
7530010,05:58:50,05:58:50,2211,20,,,,5482.3,0
7530010,05:59:37,05:59:37,2212,21,,,,5715.02,0
7530010,06:00:50,06:00:50,2213,22,,,,6033.88,0
7530010,06:02:00,06:02:00,9934,23,,,,6419.99,
7530010,06:02:19,06:02:19,9608,24,,,,6571.03,0
7530010,06:02:51,06:02:51,2342,25,,,,6828.58,0
7530010,06:03:21,06:03:21,2343,26,,,,7118.64,0
7530010,06:03:53,06:03:53,2344,27,,,,7370.54,0
7530010,06:04:32,06:04:32,4960,28,,,,7676.67,0
7530010,06:04:59,06:04:59,4961,29,,,,7909.87,0
7530010,06:05:32,06:05:32,4962,30,,,,8143.5,0
7530010,06:06:02,06:06:02,4963,31,,,,8400.95,0
7530010,06:06:39,06:06:39,4964,32,,,,8711.01,0
7530010,06:07:22,06:07:22,4965,33,,,,9012.92,0
7530010,06:07:58,06:07:58,561,34,,,,9254.52,0
7530010,06:08:57,06:08:57,562,35,,,,9668.75,0
7530010,06:09:18,06:09:18,563,36,,,,9809.8,0
7530010,06:09:40,06:09:40,564,37,,,,9973.14,0
7530010,06:10:20,06:10:20,565,38,,,,10316.46,0
7530010,06:11:00,06:11:00,566,39,,,,10644.72,
7530010,06:11:35,06:11:35,567,40,,,,10848.09,0
7530010,06:12:12,06:12:12,568,41,,,,11040.87,0
7530010,06:12:36,06:12:36,569,42,,,,11230.34,0
7530010,06:13:23,06:13:23,570,43,,,,11572.78,0
7530010,06:14:24,06:14:24,571,44,,,,11878.09,0
7530010,06:15:00,06:15:00,10748,45,,,,12113.84,
7530010,06:15:21,06:15:21,573,46,,,,12258.44,0
7530010,06:16:06,06:16:06,4519,47,,,,12579.2,0
7530010,06:16:43,06:16:43,4520,48,,,,12903.49,0
7530010,06:17:16,06:17:16,4320,49,,,,13093.56,0
7530010,06:17:47,06:17:47,579,50,,,,13302.38,0
7530010,06:18:45,06:18:45,580,51,,,,13617.82,0
7530010,06:20:00,06:20:00,581,52,,,,14104.05,
7530010,06:21:07,06:21:07,582,53,,,,14280.77,0
7530010,06:22:31,06:22:31,583,54,,,,14547.09,0
7530010,06:24:02,06:24:02,10805,55,,,,14904.39,0
7530010,06:26:17,06:26:17,4400,56,,,,15168.11,0
7530010,06:28:04,06:28:04,8635,57,,,,15594.62,0
7530010,06:28:31,06:28:31,2643,58,,,,15701.87,0
7530010,06:29:15,06:29:15,584,59,,,,15893.24,0
7530010,06:29:52,06:29:52,10304,60,,,,15999.04,0
7530010,06:31:00,06:31:00,10043,61,,,,16220.46,
7530010,06:32:29,06:32:29,2645,62,,,,16563.39,0
7530010,06:35:00,06:35:00,10479,63,,1,,17244.72,
7530080,05:45:00,05:45:00,9654,1,,,1,0,
7530080,05:45:58,05:45:58,4954,2,,,,404.23,0
7530080,05:46:21,05:46:21,4955,3,,,,560.68,0
7530080,05:46:40,05:46:40,4956,4,,,,712.48,0
7530080,05:47:27,05:47:27,4957,5,,,,1006.29,0
7530080,05:47:58,05:47:58,4958,6,,,,1225.55,0
7530080,05:48:16,05:48:16,4959,7,,,,1350.4,0
7530080,05:48:51,05:48:51,82,8,,,,1584.72,0
7530080,05:49:31,05:49:31,83,9,,,,1822.34,0
7530080,05:50:10,05:50:10,7984,10,,,,2093.83,0
7530080,05:50:51,05:50:51,85,11,,,,2404.94,0
7530080,05:51:26,05:51:26,86,12,,,,2597.8,0
7530080,05:51:49,05:51:49,87,13,,,,2740.04,0
7530080,05:52:28,05:52:28,88,14,,,,2964.46,0
7530080,05:52:55,05:52:55,89,15,,,,3172,0
7530080,05:53:24,05:53:24,90,16,,,,3367.98,0
7530080,05:53:48,05:53:48,91,17,,,,3500.37,0
7530080,05:56:00,05:56:00,10161,18,,,,4464.92,
7530080,05:58:10,05:58:10,8322,19,,,,5252.64,0
7530080,05:58:50,05:58:50,2211,20,,,,5482.3,0
7530080,05:59:37,05:59:37,2212,21,,,,5715.02,0
7530080,06:00:50,06:00:50,2213,22,,,,6033.88,0
7530080,06:02:00,06:02:00,9934,23,,,,6419.99,
7530080,06:02:19,06:02:19,9608,24,,,,6571.03,0
7530080,06:02:51,06:02:51,2342,25,,,,6828.58,0
7530080,06:03:21,06:03:21,2343,26,,,,7118.64,0
7530080,06:03:53,06:03:53,2344,27,,,,7370.54,0
7530080,06:04:32,06:04:32,4960,28,,,,7676.67,0
7530080,06:04:59,06:04:59,4961,29,,,,7909.87,0
7530080,06:05:32,06:05:32,4962,30,,,,8143.5,0
7530080,06:06:02,06:06:02,4963,31,,,,8400.95,0
7530080,06:06:39,06:06:39,4964,32,,,,8711.01,0
7530080,06:07:22,06:07:22,4965,33,,,,9012.92,0
7530080,06:07:58,06:07:58,561,34,,,,9254.52,0
7530080,06:08:57,06:08:57,562,35,,,,9668.75,0
7530080,06:09:18,06:09:18,563,36,,,,9809.8,0
7530080,06:09:40,06:09:40,564,37,,,,9973.14,0
7530080,06:10:20,06:10:20,565,38,,,,10316.46,0
7530080,06:11:00,06:11:00,566,39,,,,10644.72,
7530080,06:11:35,06:11:35,567,40,,,,10848.09,0
7530080,06:12:12,06:12:12,568,41,,,,11040.87,0
7530080,06:12:36,06:12:36,569,42,,,,11230.34,0
7530080,06:13:23,06:13:23,570,43,,,,11572.78,0
7530080,06:14:24,06:14:24,571,44,,,,11878.09,0
7530080,06:15:00,06:15:00,10748,45,,,,12113.84,
7530080,06:15:21,06:15:21,573,46,,,,12258.44,0
7530080,06:16:06,06:16:06,4519,47,,,,12579.2,0
7530080,06:16:43,06:16:43,4520,48,,,,12903.49,0
7530080,06:17:16,06:17:16,4320,49,,,,13093.56,0
7530080,06:17:47,06:17:47,579,50,,,,13302.38,0
7530080,06:18:45,06:18:45,580,51,,,,13617.82,0
7530080,06:20:00,06:20:00,581,52,,,,14104.05,
7530080,06:21:07,06:21:07,582,53,,,,14280.77,0
7530080,06:22:31,06:22:31,583,54,,,,14547.09,0
7530080,06:24:02,06:24:02,10805,55,,,,14904.39,0
7530080,06:26:17,06:26:17,4400,56,,,,15168.11,0
7530080,06:28:04,06:28:04,8635,57,,,,15594.62,0
7530080,06:28:31,06:28:31,2643,58,,,,15701.87,0
7530080,06:29:15,06:29:15,584,59,,,,15893.24,0
7530080,06:29:52,06:29:52,10304,60,,,,15999.04,0
7530080,06:31:00,06:31:00,10043,61,,,,16220.46,
7530080,06:32:29,06:32:29,2645,62,,,,16563.39,0
7530080,06:35:00,06:35:00,10479,63,,1,,17244.72,
7530100,05:45:00,05:45:00,9654,1,,,1,0,
7530100,05:45:58,05:45:58,4954,2,,,,404.23,0
7530100,05:46:21,05:46:21,4955,3,,,,560.68,0
7530100,05:46:40,05:46:40,4956,4,,,,712.48,0
7530100,05:47:27,05:47:27,4957,5,,,,1006.29,0
7530100,05:47:58,05:47:58,4958,6,,,,1225.55,0
7530100,05:48:16,05:48:16,4959,7,,,,1350.4,0
7530100,05:48:51,05:48:51,82,8,,,,1584.72,0
7530100,05:49:31,05:49:31,83,9,,,,1822.34,0
7530100,05:50:10,05:50:10,7984,10,,,,2093.83,0
7530100,05:50:51,05:50:51,85,11,,,,2404.94,0
7530100,05:51:26,05:51:26,86,12,,,,2597.8,0
7530100,05:51:49,05:51:49,87,13,,,,2740.04,0
7530100,05:52:28,05:52:28,88,14,,,,2964.46,0
7530100,05:52:55,05:52:55,89,15,,,,3172,0
7530100,05:53:24,05:53:24,90,16,,,,3367.98,0
7530100,05:53:48,05:53:48,91,17,,,,3500.37,0
7530100,05:56:00,05:56:00,10161,18,,,,4464.92,
7530100,05:58:10,05:58:10,8322,19,,,,5252.64,0
7530100,05:58:50,05:58:50,2211,20,,,,5482.3,0
7530100,05:59:37,05:59:37,2212,21,,,,5715.02,0
7530100,06:00:50,06:00:50,2213,22,,,,6033.88,0
7530100,06:02:00,06:02:00,9934,23,,,,6419.99,
7530100,06:02:19,06:02:19,9608,24,,,,6571.03,0
7530100,06:02:51,06:02:51,2342,25,,,,6828.58,0
7530100,06:03:21,06:03:21,2343,26,,,,7118.64,0
7530100,06:03:53,06:03:53,2344,27,,,,7370.54,0
7530100,06:04:32,06:04:32,4960,28,,,,7676.67,0
7530100,06:04:59,06:04:59,4961,29,,,,7909.87,0
7530100,06:05:32,06:05:32,4962,30,,,,8143.5,0
7530100,06:06:02,06:06:02,4963,31,,,,8400.95,0
7530100,06:06:39,06:06:39,4964,32,,,,8711.01,0
7530100,06:07:22,06:07:22,4965,33,,,,9012.92,0
7530100,06:07:58,06:07:58,561,34,,,,9254.52,0
7530100,06:08:57,06:08:57,562,35,,,,9668.75,0
7530100,06:09:18,06:09:18,563,36,,,,9809.8,0
7530100,06:09:40,06:09:40,564,37,,,,9973.14,0
7530100,06:10:20,06:10:20,565,38,,,,10316.46,0
7530100,06:11:00,06:11:00,566,39,,,,10644.72,
7530100,06:11:35,06:11:35,567,40,,,,10848.09,0
7530100,06:12:12,06:12:12,568,41,,,,11040.87,0
7530100,06:12:36,06:12:36,569,42,,,,11230.34,0
7530100,06:13:23,06:13:23,570,43,,,,11572.78,0
7530100,06:14:24,06:14:24,571,44,,,,11878.09,0
7530100,06:15:00,06:15:00,10748,45,,,,12113.84,
7530100,06:15:21,06:15:21,573,46,,,,12258.44,0
7530100,06:16:06,06:16:06,4519,47,,,,12579.2,0
7530100,06:16:43,06:16:43,4520,48,,,,12903.49,0
7530100,06:17:16,06:17:16,4320,49,,,,13093.56,0
7530100,06:17:47,06:17:47,579,50,,,,13302.38,0
7530100,06:18:45,06:18:45,580,51,,,,13617.82,0
7530100,06:20:00,06:20:00,581,52,,,,14104.05,
7530100,06:21:07,06:21:07,582,53,,,,14280.77,0
7530100,06:22:31,06:22:31,583,54,,,,14547.09,0
7530100,06:24:02,06:24:02,10805,55,,,,14904.39,0
7530100,06:26:17,06:26:17,4400,56,,,,15168.11,0
7530100,06:28:04,06:28:04,8635,57,,,,15594.62,0
7530100,06:28:31,06:28:31,2643,58,,,,15701.87,0
7530100,06:29:15,06:29:15,584,59,,,,15893.24,0
7530100,06:29:52,06:29:52,10304,60,,,,15999.04,0
7530100,06:31:00,06:31:00,10043,61,,,,16220.46,
7530100,06:32:29,06:32:29,2645,62,,,,16563.39,0
7530100,06:35:00,06:35:00,10479,63,,1,,17244.72,
7649010,14:20:00,14:20:00,9654,1,,,1,0,
7649010,14:21:14,14:21:14,4954,2,,,,404.23,0
7649010,14:21:43,14:21:43,4955,3,,,,560.68,0
7649010,14:22:08,14:22:08,4956,4,,,,712.48,0
7649010,14:23:07,14:23:07,4957,5,,,,1006.29,0
7649010,14:23:47,14:23:47,4958,6,,,,1225.55,0
7649010,14:24:09,14:24:09,4959,7,,,,1350.4,0
7649010,14:24:54,14:24:54,82,8,,,,1584.72,0
7649010,14:25:45,14:25:45,83,9,,,,1822.34,0
7649010,14:26:35,14:26:35,7984,10,,,,2093.83,0
7649010,14:27:27,14:27:27,85,11,,,,2404.94,0
7649010,14:28:11,14:28:11,86,12,,,,2597.8,0
7649010,14:28:41,14:28:41,87,13,,,,2740.04,0
7649010,14:29:30,14:29:30,88,14,,,,2964.46,0
7649010,14:30:05,14:30:05,89,15,,,,3172,0
7649010,14:30:42,14:30:42,90,16,,,,3367.98,0
7649010,14:31:12,14:31:12,91,17,,,,3500.37,0
7649010,14:34:00,14:34:00,10161,18,,,,4464.92,
7649010,14:36:53,14:36:53,8322,19,,,,5252.64,0
7649010,14:37:46,14:37:46,2211,20,,,,5482.3,0
7649010,14:38:50,14:38:50,2212,21,,,,5715.02,0
7649010,14:40:26,14:40:26,2213,22,,,,6033.88,0
7649010,14:42:00,14:42:00,9934,23,,,,6419.99,
7649010,14:42:23,14:42:23,9608,24,,,,6571.03,0
7649010,14:43:02,14:43:02,2342,25,,,,6828.58,0
7649010,14:43:39,14:43:39,2343,26,,,,7118.64,0
7649010,14:44:18,14:44:18,2344,27,,,,7370.54,0
7649010,14:45:06,14:45:06,4960,28,,,,7676.67,0
7649010,14:45:39,14:45:39,4961,29,,,,7909.87,0
7649010,14:46:19,14:46:19,4962,30,,,,8143.5,0
7649010,14:46:56,14:46:56,4963,31,,,,8400.95,0
7649010,14:47:41,14:47:41,4964,32,,,,8711.01,0
7649010,14:48:34,14:48:34,4965,33,,,,9012.92,0
7649010,14:49:18,14:49:18,561,34,,,,9254.52,0
7649010,14:50:30,14:50:30,562,35,,,,9668.75,0
7649010,14:50:56,14:50:56,563,36,,,,9809.8,0
7649010,14:51:22,14:51:22,564,37,,,,9973.14,0
7649010,14:52:12,14:52:12,565,38,,,,10316.46,0
7649010,14:53:00,14:53:00,566,39,,,,10644.72,
7649010,14:53:35,14:53:35,567,40,,,,10848.09,0
7649010,14:54:12,14:54:12,568,41,,,,11040.87,0
7649010,14:54:36,14:54:36,569,42,,,,11230.34,0
7649010,14:55:23,14:55:23,570,43,,,,11572.78,0
7649010,14:56:24,14:56:24,571,44,,,,11878.09,0
7649010,14:57:00,14:57:00,10748,45,,,,12113.84,
7649010,14:57:21,14:57:21,573,46,,,,12258.44,0
7649010,14:58:06,14:58:06,4519,47,,,,12579.2,0
7649010,14:58:43,14:58:43,4520,48,,,,12903.49,0
7649010,14:59:16,14:59:16,4320,49,,,,13093.56,0
7649010,14:59:47,14:59:47,579,50,,,,13302.38,0
7649010,15:00:45,15:00:45,580,51,,,,13617.82,0
7649010,15:02:00,15:02:00,581,52,,,,14104.05,
7649010,15:03:19,15:03:19,582,53,,,,14280.77,0
7649010,15:04:59,15:04:59,583,54,,,,14547.09,0
7649010,15:06:46,15:06:46,10805,55,,,,14904.39,0
7649010,15:09:25,15:09:25,4400,56,,,,15168.11,0
7649010,15:11:33,15:11:33,8635,57,,,,15594.62,0
7649010,15:12:04,15:12:04,2643,58,,,,15701.87,0
7649010,15:12:56,15:12:56,584,59,,,,15893.24,0
7649010,15:13:40,15:13:40,10304,60,,,,15999.04,0
7649010,15:15:00,15:15:00,10043,61,,,,16220.46,
7649010,15:16:51,15:16:51,2645,62,,,,16563.39,0
7649010,15:20:00,15:20:00,10479,63,,1,,17244.72,
7649080,14:20:00,14:20:00,9654,1,,,1,0,
7649080,14:21:14,14:21:14,4954,2,,,,404.23,0
7649080,14:21:43,14:21:43,4955,3,,,,560.68,0
7649080,14:22:08,14:22:08,4956,4,,,,712.48,0
7649080,14:23:07,14:23:07,4957,5,,,,1006.29,0
7649080,14:23:47,14:23:47,4958,6,,,,1225.55,0
7649080,14:24:09,14:24:09,4959,7,,,,1350.4,0
7649080,14:24:54,14:24:54,82,8,,,,1584.72,0
7649080,14:25:45,14:25:45,83,9,,,,1822.34,0
7649080,14:26:35,14:26:35,7984,10,,,,2093.83,0
7649080,14:27:27,14:27:27,85,11,,,,2404.94,0
7649080,14:28:11,14:28:11,86,12,,,,2597.8,0
7649080,14:28:41,14:28:41,87,13,,,,2740.04,0
7649080,14:29:30,14:29:30,88,14,,,,2964.46,0
7649080,14:30:05,14:30:05,89,15,,,,3172,0
7649080,14:30:42,14:30:42,90,16,,,,3367.98,0
7649080,14:31:12,14:31:12,91,17,,,,3500.37,0
7649080,14:34:00,14:34:00,10161,18,,,,4464.92,
7649080,14:36:53,14:36:53,8322,19,,,,5252.64,0
7649080,14:37:46,14:37:46,2211,20,,,,5482.3,0
7649080,14:38:50,14:38:50,2212,21,,,,5715.02,0
7649080,14:40:26,14:40:26,2213,22,,,,6033.88,0
7649080,14:42:00,14:42:00,9934,23,,,,6419.99,
7649080,14:42:23,14:42:23,9608,24,,,,6571.03,0
7649080,14:43:02,14:43:02,2342,25,,,,6828.58,0
7649080,14:43:39,14:43:39,2343,26,,,,7118.64,0
7649080,14:44:18,14:44:18,2344,27,,,,7370.54,0
7649080,14:45:06,14:45:06,4960,28,,,,7676.67,0
7649080,14:45:39,14:45:39,4961,29,,,,7909.87,0
7649080,14:46:19,14:46:19,4962,30,,,,8143.5,0
7649080,14:46:56,14:46:56,4963,31,,,,8400.95,0
7649080,14:47:41,14:47:41,4964,32,,,,8711.01,0
7649080,14:48:34,14:48:34,4965,33,,,,9012.92,0
7649080,14:49:18,14:49:18,561,34,,,,9254.52,0
7649080,14:50:30,14:50:30,562,35,,,,9668.75,0
7649080,14:50:56,14:50:56,563,36,,,,9809.8,0
7649080,14:51:22,14:51:22,564,37,,,,9973.14,0
7649080,14:52:12,14:52:12,565,38,,,,10316.46,0
7649080,14:53:00,14:53:00,566,39,,,,10644.72,
7649080,14:53:35,14:53:35,567,40,,,,10848.09,0
7649080,14:54:12,14:54:12,568,41,,,,11040.87,0
7649080,14:54:36,14:54:36,569,42,,,,11230.34,0
7649080,14:55:23,14:55:23,570,43,,,,11572.78,0
7649080,14:56:24,14:56:24,571,44,,,,11878.09,0
7649080,14:57:00,14:57:00,10748,45,,,,12113.84,
7649080,14:57:21,14:57:21,573,46,,,,12258.44,0
7649080,14:58:06,14:58:06,4519,47,,,,12579.2,0
7649080,14:58:43,14:58:43,4520,48,,,,12903.49,0
7649080,14:59:16,14:59:16,4320,49,,,,13093.56,0
7649080,14:59:47,14:59:47,579,50,,,,13302.38,0
7649080,15:00:45,15:00:45,580,51,,,,13617.82,0
7649080,15:02:00,15:02:00,581,52,,,,14104.05,
7649080,15:03:19,15:03:19,582,53,,,,14280.77,0
7649080,15:04:59,15:04:59,583,54,,,,14547.09,0
7649080,15:06:46,15:06:46,10805,55,,,,14904.39,0
7649080,15:09:25,15:09:25,4400,56,,,,15168.11,0
7649080,15:11:33,15:11:33,8635,57,,,,15594.62,0
7649080,15:12:04,15:12:04,2643,58,,,,15701.87,0
7649080,15:12:56,15:12:56,584,59,,,,15893.24,0
7649080,15:13:40,15:13:40,10304,60,,,,15999.04,0
7649080,15:15:00,15:15:00,10043,61,,,,16220.46,
7649080,15:16:51,15:16:51,2645,62,,,,16563.39,0
7649080,15:20:00,15:20:00,10479,63,,1,,17244.72,
7649100,14:20:00,14:20:00,9654,1,,,1,0,
7649100,14:21:14,14:21:14,4954,2,,,,404.23,0
7649100,14:21:43,14:21:43,4955,3,,,,560.68,0
7649100,14:22:08,14:22:08,4956,4,,,,712.48,0
7649100,14:23:07,14:23:07,4957,5,,,,1006.29,0
7649100,14:23:47,14:23:47,4958,6,,,,1225.55,0
7649100,14:24:09,14:24:09,4959,7,,,,1350.4,0
7649100,14:24:54,14:24:54,82,8,,,,1584.72,0
7649100,14:25:45,14:25:45,83,9,,,,1822.34,0
7649100,14:26:35,14:26:35,7984,10,,,,2093.83,0
7649100,14:27:27,14:27:27,85,11,,,,2404.94,0
7649100,14:28:11,14:28:11,86,12,,,,2597.8,0
7649100,14:28:41,14:28:41,87,13,,,,2740.04,0
7649100,14:29:30,14:29:30,88,14,,,,2964.46,0
7649100,14:30:05,14:30:05,89,15,,,,3172,0
7649100,14:30:42,14:30:42,90,16,,,,3367.98,0
7649100,14:31:12,14:31:12,91,17,,,,3500.37,0
7649100,14:34:00,14:34:00,10161,18,,,,4464.92,
7649100,14:36:53,14:36:53,8322,19,,,,5252.64,0
7649100,14:37:46,14:37:46,2211,20,,,,5482.3,0
7649100,14:38:50,14:38:50,2212,21,,,,5715.02,0
7649100,14:40:26,14:40:26,2213,22,,,,6033.88,0
7649100,14:42:00,14:42:00,9934,23,,,,6419.99,
7649100,14:42:23,14:42:23,9608,24,,,,6571.03,0
7649100,14:43:02,14:43:02,2342,25,,,,6828.58,0
7649100,14:43:39,14:43:39,2343,26,,,,7118.64,0
7649100,14:44:18,14:44:18,2344,27,,,,7370.54,0
7649100,14:45:06,14:45:06,4960,28,,,,7676.67,0
7649100,14:45:39,14:45:39,4961,29,,,,7909.87,0
7649100,14:46:19,14:46:19,4962,30,,,,8143.5,0
7649100,14:46:56,14:46:56,4963,31,,,,8400.95,0
7649100,14:47:41,14:47:41,4964,32,,,,8711.01,0
7649100,14:48:34,14:48:34,4965,33,,,,9012.92,0
7649100,14:49:18,14:49:18,561,34,,,,9254.52,0
7649100,14:50:30,14:50:30,562,35,,,,9668.75,0
7649100,14:50:56,14:50:56,563,36,,,,9809.8,0
7649100,14:51:22,14:51:22,564,37,,,,9973.14,0
7649100,14:52:12,14:52:12,565,38,,,,10316.46,0
7649100,14:53:00,14:53:00,566,39,,,,10644.72,
7649100,14:53:35,14:53:35,567,40,,,,10848.09,0
7649100,14:54:12,14:54:12,568,41,,,,11040.87,0
7649100,14:54:36,14:54:36,569,42,,,,11230.34,0
7649100,14:55:23,14:55:23,570,43,,,,11572.78,0
7649100,14:56:24,14:56:24,571,44,,,,11878.09,0
7649100,14:57:00,14:57:00,10748,45,,,,12113.84,
7649100,14:57:21,14:57:21,573,46,,,,12258.44,0
7649100,14:58:06,14:58:06,4519,47,,,,12579.2,0
7649100,14:58:43,14:58:43,4520,48,,,,12903.49,0
7649100,14:59:16,14:59:16,4320,49,,,,13093.56,0
7649100,14:59:47,14:59:47,579,50,,,,13302.38,0
7649100,15:00:45,15:00:45,580,51,,,,13617.82,0
7649100,15:02:00,15:02:00,581,52,,,,14104.05,
7649100,15:03:19,15:03:19,582,53,,,,14280.77,0
7649100,15:04:59,15:04:59,583,54,,,,14547.09,0
7649100,15:06:46,15:06:46,10805,55,,,,14904.39,0
7649100,15:09:25,15:09:25,4400,56,,,,15168.11,0
7649100,15:11:33,15:11:33,8635,57,,,,15594.62,0
7649100,15:12:04,15:12:04,2643,58,,,,15701.87,0
7649100,15:12:56,15:12:56,584,59,,,,15893.24,0
7649100,15:13:40,15:13:40,10304,60,,,,15999.04,0
7649100,15:15:00,15:15:00,10043,61,,,,16220.46,
7649100,15:16:51,15:16:51,2645,62,,,,16563.39,0
7649100,15:20:00,15:20:00,10479,63,,1,,17244.72,
7690010,07:15:00,07:15:00,9654,1,,,1,0,
7690010,07:16:03,07:16:03,4954,2,,,,404.23,0
7690010,07:16:28,07:16:28,4955,3,,,,560.68,0
7690010,07:16:50,07:16:50,4956,4,,,,712.48,0
7690010,07:17:40,07:17:40,4957,5,,,,1006.29,0
7690010,07:18:14,07:18:14,4958,6,,,,1225.55,0
7690010,07:18:33,07:18:33,4959,7,,,,1350.4,0
7690010,07:19:12,07:19:12,82,8,,,,1584.72,0
7690010,07:19:56,07:19:56,83,9,,,,1822.34,0
7690010,07:20:38,07:20:38,7984,10,,,,2093.83,0
7690010,07:21:23,07:21:23,85,11,,,,2404.94,0
7690010,07:22:01,07:22:01,86,12,,,,2597.8,0
7690010,07:22:26,07:22:26,87,13,,,,2740.04,0
7690010,07:23:09,07:23:09,88,14,,,,2964.46,0
7690010,07:23:38,07:23:38,89,15,,,,3172,0
7690010,07:24:10,07:24:10,90,16,,,,3367.98,0
7690010,07:24:36,07:24:36,91,17,,,,3500.37,0
7690010,07:27:00,07:27:00,10161,18,,,,4464.92,
7690010,07:29:31,07:29:31,8322,19,,,,5252.64,0
7690010,07:30:18,07:30:18,2211,20,,,,5482.3,0
7690010,07:31:13,07:31:13,2212,21,,,,5715.02,0
7690010,07:32:38,07:32:38,2213,22,,,,6033.88,0
7690010,07:34:00,07:34:00,9934,23,,,,6419.99,
7690010,07:34:19,07:34:19,9608,24,,,,6571.03,0
7690010,07:34:51,07:34:51,2342,25,,,,6828.58,0
7690010,07:35:21,07:35:21,2343,26,,,,7118.64,0
7690010,07:35:53,07:35:53,2344,27,,,,7370.54,0
7690010,07:36:32,07:36:32,4960,28,,,,7676.67,0
7690010,07:36:59,07:36:59,4961,29,,,,7909.87,0
7690010,07:37:32,07:37:32,4962,30,,,,8143.5,0
7690010,07:38:02,07:38:02,4963,31,,,,8400.95,0
7690010,07:38:39,07:38:39,4964,32,,,,8711.01,0
7690010,07:39:22,07:39:22,4965,33,,,,9012.92,0
7690010,07:39:58,07:39:58,561,34,,,,9254.52,0
7690010,07:40:57,07:40:57,562,35,,,,9668.75,0
7690010,07:41:18,07:41:18,563,36,,,,9809.8,0
7690010,07:41:40,07:41:40,564,37,,,,9973.14,0
7690010,07:42:20,07:42:20,565,38,,,,10316.46,0
7690010,07:43:00,07:43:00,566,39,,,,10644.72,
7690010,07:43:35,07:43:35,567,40,,,,10848.09,0
7690010,07:44:12,07:44:12,568,41,,,,11040.87,0
7690010,07:44:36,07:44:36,569,42,,,,11230.34,0
7690010,07:45:23,07:45:23,570,43,,,,11572.78,0
7690010,07:46:24,07:46:24,571,44,,,,11878.09,0
7690010,07:47:00,07:47:00,10748,45,,,,12113.84,
7690010,07:47:21,07:47:21,573,46,,,,12258.44,0
7690010,07:48:06,07:48:06,4519,47,,,,12579.2,0
7690010,07:48:43,07:48:43,4520,48,,,,12903.49,0
7690010,07:49:16,07:49:16,4320,49,,,,13093.56,0
7690010,07:49:47,07:49:47,579,50,,,,13302.38,0
7690010,07:50:45,07:50:45,580,51,,,,13617.82,0
7690010,07:52:00,07:52:00,581,52,,,,14104.05,
7690010,07:53:07,07:53:07,582,53,,,,14280.77,0
7690010,07:54:31,07:54:31,583,54,,,,14547.09,0
7690010,07:56:02,07:56:02,10805,55,,,,14904.39,0
7690010,07:58:17,07:58:17,4400,56,,,,15168.11,0
7690010,08:00:04,08:00:04,8635,57,,,,15594.62,0
7690010,08:00:31,08:00:31,2643,58,,,,15701.87,0
7690010,08:01:15,08:01:15,584,59,,,,15893.24,0
7690010,08:01:52,08:01:52,10304,60,,,,15999.04,0
7690010,08:03:00,08:03:00,10043,61,,,,16220.46,
7690010,08:04:29,08:04:29,2645,62,,,,16563.39,0
7690010,08:07:00,08:07:00,10479,63,,1,,17244.72,
7690080,07:15:00,07:15:00,9654,1,,,1,0,
7690080,07:16:03,07:16:03,4954,2,,,,404.23,0
7690080,07:16:28,07:16:28,4955,3,,,,560.68,0
7690080,07:16:50,07:16:50,4956,4,,,,712.48,0
7690080,07:17:40,07:17:40,4957,5,,,,1006.29,0
7690080,07:18:14,07:18:14,4958,6,,,,1225.55,0
7690080,07:18:33,07:18:33,4959,7,,,,1350.4,0
7690080,07:19:12,07:19:12,82,8,,,,1584.72,0
7690080,07:19:56,07:19:56,83,9,,,,1822.34,0
7690080,07:20:38,07:20:38,7984,10,,,,2093.83,0
7690080,07:21:23,07:21:23,85,11,,,,2404.94,0
7690080,07:22:01,07:22:01,86,12,,,,2597.8,0
7690080,07:22:26,07:22:26,87,13,,,,2740.04,0
7690080,07:23:09,07:23:09,88,14,,,,2964.46,0
7690080,07:23:38,07:23:38,89,15,,,,3172,0
7690080,07:24:10,07:24:10,90,16,,,,3367.98,0
7690080,07:24:36,07:24:36,91,17,,,,3500.37,0
7690080,07:27:00,07:27:00,10161,18,,,,4464.92,
7690080,07:29:31,07:29:31,8322,19,,,,5252.64,0
7690080,07:30:18,07:30:18,2211,20,,,,5482.3,0
7690080,07:31:13,07:31:13,2212,21,,,,5715.02,0
7690080,07:32:38,07:32:38,2213,22,,,,6033.88,0
7690080,07:34:00,07:34:00,9934,23,,,,6419.99,
7690080,07:34:19,07:34:19,9608,24,,,,6571.03,0
7690080,07:34:51,07:34:51,2342,25,,,,6828.58,0
7690080,07:35:21,07:35:21,2343,26,,,,7118.64,0
7690080,07:35:53,07:35:53,2344,27,,,,7370.54,0
7690080,07:36:32,07:36:32,4960,28,,,,7676.67,0
7690080,07:36:59,07:36:59,4961,29,,,,7909.87,0
7690080,07:37:32,07:37:32,4962,30,,,,8143.5,0
7690080,07:38:02,07:38:02,4963,31,,,,8400.95,0
7690080,07:38:39,07:38:39,4964,32,,,,8711.01,0
7690080,07:39:22,07:39:22,4965,33,,,,9012.92,0
7690080,07:39:58,07:39:58,561,34,,,,9254.52,0
7690080,07:40:57,07:40:57,562,35,,,,9668.75,0
7690080,07:41:18,07:41:18,563,36,,,,9809.8,0
7690080,07:41:40,07:41:40,564,37,,,,9973.14,0
7690080,07:42:20,07:42:20,565,38,,,,10316.46,0
7690080,07:43:00,07:43:00,566,39,,,,10644.72,
7690080,07:43:35,07:43:35,567,40,,,,10848.09,0
7690080,07:44:12,07:44:12,568,41,,,,11040.87,0
7690080,07:44:36,07:44:36,569,42,,,,11230.34,0
7690080,07:45:23,07:45:23,570,43,,,,11572.78,0
7690080,07:46:24,07:46:24,571,44,,,,11878.09,0
7690080,07:47:00,07:47:00,10748,45,,,,12113.84,
7690080,07:47:21,07:47:21,573,46,,,,12258.44,0
7690080,07:48:06,07:48:06,4519,47,,,,12579.2,0
7690080,07:48:43,07:48:43,4520,48,,,,12903.49,0
7690080,07:49:16,07:49:16,4320,49,,,,13093.56,0
7690080,07:49:47,07:49:47,579,50,,,,13302.38,0
7690080,07:50:45,07:50:45,580,51,,,,13617.82,0
7690080,07:52:00,07:52:00,581,52,,,,14104.05,
7690080,07:53:07,07:53:07,582,53,,,,14280.77,0
7690080,07:54:31,07:54:31,583,54,,,,14547.09,0
7690080,07:56:02,07:56:02,10805,55,,,,14904.39,0
7690080,07:58:17,07:58:17,4400,56,,,,15168.11,0
7690080,08:00:04,08:00:04,8635,57,,,,15594.62,0
7690080,08:00:31,08:00:31,2643,58,,,,15701.87,0
7690080,08:01:15,08:01:15,584,59,,,,15893.24,0
7690080,08:01:52,08:01:52,10304,60,,,,15999.04,0
7690080,08:03:00,08:03:00,10043,61,,,,16220.46,
7690080,08:04:29,08:04:29,2645,62,,,,16563.39,0
7690080,08:07:00,08:07:00,10479,63,,1,,17244.72,
7690100,07:15:00,07:15:00,9654,1,,,1,0,
7690100,07:16:03,07:16:03,4954,2,,,,404.23,0
7690100,07:16:28,07:16:28,4955,3,,,,560.68,0
7690100,07:16:50,07:16:50,4956,4,,,,712.48,0
7690100,07:17:40,07:17:40,4957,5,,,,1006.29,0
7690100,07:18:14,07:18:14,4958,6,,,,1225.55,0
7690100,07:18:33,07:18:33,4959,7,,,,1350.4,0
7690100,07:19:12,07:19:12,82,8,,,,1584.72,0
7690100,07:19:56,07:19:56,83,9,,,,1822.34,0
7690100,07:20:38,07:20:38,7984,10,,,,2093.83,0
7690100,07:21:23,07:21:23,85,11,,,,2404.94,0
7690100,07:22:01,07:22:01,86,12,,,,2597.8,0
7690100,07:22:26,07:22:26,87,13,,,,2740.04,0
7690100,07:23:09,07:23:09,88,14,,,,2964.46,0
7690100,07:23:38,07:23:38,89,15,,,,3172,0
7690100,07:24:10,07:24:10,90,16,,,,3367.98,0
7690100,07:24:36,07:24:36,91,17,,,,3500.37,0
7690100,07:27:00,07:27:00,10161,18,,,,4464.92,
7690100,07:29:31,07:29:31,8322,19,,,,5252.64,0
7690100,07:30:18,07:30:18,2211,20,,,,5482.3,0
7690100,07:31:13,07:31:13,2212,21,,,,5715.02,0
7690100,07:32:38,07:32:38,2213,22,,,,6033.88,0
7690100,07:34:00,07:34:00,9934,23,,,,6419.99,
7690100,07:34:19,07:34:19,9608,24,,,,6571.03,0
7690100,07:34:51,07:34:51,2342,25,,,,6828.58,0
7690100,07:35:21,07:35:21,2343,26,,,,7118.64,0
7690100,07:35:53,07:35:53,2344,27,,,,7370.54,0
7690100,07:36:32,07:36:32,4960,28,,,,7676.67,0
7690100,07:36:59,07:36:59,4961,29,,,,7909.87,0
7690100,07:37:32,07:37:32,4962,30,,,,8143.5,0
7690100,07:38:02,07:38:02,4963,31,,,,8400.95,0
7690100,07:38:39,07:38:39,4964,32,,,,8711.01,0
7690100,07:39:22,07:39:22,4965,33,,,,9012.92,0
7690100,07:39:58,07:39:58,561,34,,,,9254.52,0
7690100,07:40:57,07:40:57,562,35,,,,9668.75,0
7690100,07:41:18,07:41:18,563,36,,,,9809.8,0
7690100,07:41:40,07:41:40,564,37,,,,9973.14,0
7690100,07:42:20,07:42:20,565,38,,,,10316.46,0
7690100,07:43:00,07:43:00,566,39,,,,10644.72,
7690100,07:43:35,07:43:35,567,40,,,,10848.09,0
7690100,07:44:12,07:44:12,568,41,,,,11040.87,0
7690100,07:44:36,07:44:36,569,42,,,,11230.34,0
7690100,07:45:23,07:45:23,570,43,,,,11572.78,0
7690100,07:46:24,07:46:24,571,44,,,,11878.09,0
7690100,07:47:00,07:47:00,10748,45,,,,12113.84,
7690100,07:47:21,07:47:21,573,46,,,,12258.44,0
7690100,07:48:06,07:48:06,4519,47,,,,12579.2,0
7690100,07:48:43,07:48:43,4520,48,,,,12903.49,0
7690100,07:49:16,07:49:16,4320,49,,,,13093.56,0
7690100,07:49:47,07:49:47,579,50,,,,13302.38,0
7690100,07:50:45,07:50:45,580,51,,,,13617.82,0
7690100,07:52:00,07:52:00,581,52,,,,14104.05,
7690100,07:53:07,07:53:07,582,53,,,,14280.77,0
7690100,07:54:31,07:54:31,583,54,,,,14547.09,0
7690100,07:56:02,07:56:02,10805,55,,,,14904.39,0
7690100,07:58:17,07:58:17,4400,56,,,,15168.11,0
7690100,08:00:04,08:00:04,8635,57,,,,15594.62,0
7690100,08:00:31,08:00:31,2643,58,,,,15701.87,0
7690100,08:01:15,08:01:15,584,59,,,,15893.24,0
7690100,08:01:52,08:01:52,10304,60,,,,15999.04,0
7690100,08:03:00,08:03:00,10043,61,,,,16220.46,
7690100,08:04:29,08:04:29,2645,62,,,,16563.39,0
7690100,08:07:00,08:07:00,10479,63,,1,,17244.72,
7694010,12:05:00,12:05:00,9654,1,,,1,0,
7694010,12:06:14,12:06:14,4954,2,,,,404.23,0
7694010,12:06:43,12:06:43,4955,3,,,,560.68,0
7694010,12:07:08,12:07:08,4956,4,,,,712.48,0
7694010,12:08:07,12:08:07,4957,5,,,,1006.29,0
7694010,12:08:47,12:08:47,4958,6,,,,1225.55,0
7694010,12:09:09,12:09:09,4959,7,,,,1350.4,0
7694010,12:09:54,12:09:54,82,8,,,,1584.72,0
7694010,12:10:45,12:10:45,83,9,,,,1822.34,0
7694010,12:11:35,12:11:35,7984,10,,,,2093.83,0
7694010,12:12:27,12:12:27,85,11,,,,2404.94,0
7694010,12:13:11,12:13:11,86,12,,,,2597.8,0
7694010,12:13:41,12:13:41,87,13,,,,2740.04,0
7694010,12:14:30,12:14:30,88,14,,,,2964.46,0
7694010,12:15:05,12:15:05,89,15,,,,3172,0
7694010,12:15:42,12:15:42,90,16,,,,3367.98,0
7694010,12:16:12,12:16:12,91,17,,,,3500.37,0
7694010,12:19:00,12:19:00,10161,18,,,,4464.92,
7694010,12:21:53,12:21:53,8322,19,,,,5252.64,0
7694010,12:22:46,12:22:46,2211,20,,,,5482.3,0
7694010,12:23:50,12:23:50,2212,21,,,,5715.02,0
7694010,12:25:26,12:25:26,2213,22,,,,6033.88,0
7694010,12:27:00,12:27:00,9934,23,,,,6419.99,
7694010,12:27:23,12:27:23,9608,24,,,,6571.03,0
7694010,12:28:02,12:28:02,2342,25,,,,6828.58,0
7694010,12:28:39,12:28:39,2343,26,,,,7118.64,0
7694010,12:29:18,12:29:18,2344,27,,,,7370.54,0
7694010,12:30:06,12:30:06,4960,28,,,,7676.67,0
7694010,12:30:39,12:30:39,4961,29,,,,7909.87,0
7694010,12:31:19,12:31:19,4962,30,,,,8143.5,0
7694010,12:31:56,12:31:56,4963,31,,,,8400.95,0
7694010,12:32:41,12:32:41,4964,32,,,,8711.01,0
7694010,12:33:34,12:33:34,4965,33,,,,9012.92,0
7694010,12:34:18,12:34:18,561,34,,,,9254.52,0
7694010,12:35:30,12:35:30,562,35,,,,9668.75,0
7694010,12:35:56,12:35:56,563,36,,,,9809.8,0
7694010,12:36:22,12:36:22,564,37,,,,9973.14,0
7694010,12:37:12,12:37:12,565,38,,,,10316.46,0
7694010,12:38:00,12:38:00,566,39,,,,10644.72,
7694010,12:38:35,12:38:35,567,40,,,,10848.09,0
7694010,12:39:12,12:39:12,568,41,,,,11040.87,0
7694010,12:39:36,12:39:36,569,42,,,,11230.34,0
7694010,12:40:23,12:40:23,570,43,,,,11572.78,0
7694010,12:41:24,12:41:24,571,44,,,,11878.09,0
7694010,12:42:00,12:42:00,10748,45,,,,12113.84,
7694010,12:42:21,12:42:21,573,46,,,,12258.44,0
7694010,12:43:06,12:43:06,4519,47,,,,12579.2,0
7694010,12:43:43,12:43:43,4520,48,,,,12903.49,0
7694010,12:44:16,12:44:16,4320,49,,,,13093.56,0
7694010,12:44:47,12:44:47,579,50,,,,13302.38,0
7694010,12:45:45,12:45:45,580,51,,,,13617.82,0
7694010,12:47:00,12:47:00,581,52,,,,14104.05,
7694010,12:48:19,12:48:19,582,53,,,,14280.77,0
7694010,12:49:59,12:49:59,583,54,,,,14547.09,0
7694010,12:51:46,12:51:46,10805,55,,,,14904.39,0
7694010,12:54:25,12:54:25,4400,56,,,,15168.11,0
7694010,12:56:33,12:56:33,8635,57,,,,15594.62,0
7694010,12:57:04,12:57:04,2643,58,,,,15701.87,0
7694010,12:57:56,12:57:56,584,59,,,,15893.24,0
7694010,12:58:40,12:58:40,10304,60,,,,15999.04,0
7694010,13:00:00,13:00:00,10043,61,,,,16220.46,
7694010,13:01:51,13:01:51,2645,62,,,,16563.39,0
7694010,13:05:00,13:05:00,10479,63,,1,,17244.72,
7694080,12:05:00,12:05:00,9654,1,,,1,0,
7694080,12:06:14,12:06:14,4954,2,,,,404.23,0
7694080,12:06:43,12:06:43,4955,3,,,,560.68,0
7694080,12:07:08,12:07:08,4956,4,,,,712.48,0
7694080,12:08:07,12:08:07,4957,5,,,,1006.29,0
7694080,12:08:47,12:08:47,4958,6,,,,1225.55,0
7694080,12:09:09,12:09:09,4959,7,,,,1350.4,0
7694080,12:09:54,12:09:54,82,8,,,,1584.72,0
7694080,12:10:45,12:10:45,83,9,,,,1822.34,0
7694080,12:11:35,12:11:35,7984,10,,,,2093.83,0
7694080,12:12:27,12:12:27,85,11,,,,2404.94,0
7694080,12:13:11,12:13:11,86,12,,,,2597.8,0
7694080,12:13:41,12:13:41,87,13,,,,2740.04,0
7694080,12:14:30,12:14:30,88,14,,,,2964.46,0
7694080,12:15:05,12:15:05,89,15,,,,3172,0
7694080,12:15:42,12:15:42,90,16,,,,3367.98,0
7694080,12:16:12,12:16:12,91,17,,,,3500.37,0
7694080,12:19:00,12:19:00,10161,18,,,,4464.92,
7694080,12:21:53,12:21:53,8322,19,,,,5252.64,0
7694080,12:22:46,12:22:46,2211,20,,,,5482.3,0
7694080,12:23:50,12:23:50,2212,21,,,,5715.02,0
7694080,12:25:26,12:25:26,2213,22,,,,6033.88,0
7694080,12:27:00,12:27:00,9934,23,,,,6419.99,
7694080,12:27:23,12:27:23,9608,24,,,,6571.03,0
7694080,12:28:02,12:28:02,2342,25,,,,6828.58,0
7694080,12:28:39,12:28:39,2343,26,,,,7118.64,0
7694080,12:29:18,12:29:18,2344,27,,,,7370.54,0
7694080,12:30:06,12:30:06,4960,28,,,,7676.67,0
7694080,12:30:39,12:30:39,4961,29,,,,7909.87,0
7694080,12:31:19,12:31:19,4962,30,,,,8143.5,0
7694080,12:31:56,12:31:56,4963,31,,,,8400.95,0
7694080,12:32:41,12:32:41,4964,32,,,,8711.01,0
7694080,12:33:34,12:33:34,4965,33,,,,9012.92,0
7694080,12:34:18,12:34:18,561,34,,,,9254.52,0
7694080,12:35:30,12:35:30,562,35,,,,9668.75,0
7694080,12:35:56,12:35:56,563,36,,,,9809.8,0
7694080,12:36:22,12:36:22,564,37,,,,9973.14,0
7694080,12:37:12,12:37:12,565,38,,,,10316.46,0
7694080,12:38:00,12:38:00,566,39,,,,10644.72,
7694080,12:38:35,12:38:35,567,40,,,,10848.09,0
7694080,12:39:12,12:39:12,568,41,,,,11040.87,0
7694080,12:39:36,12:39:36,569,42,,,,11230.34,0
7694080,12:40:23,12:40:23,570,43,,,,11572.78,0
7694080,12:41:24,12:41:24,571,44,,,,11878.09,0
7694080,12:42:00,12:42:00,10748,45,,,,12113.84,
7694080,12:42:21,12:42:21,573,46,,,,12258.44,0
7694080,12:43:06,12:43:06,4519,47,,,,12579.2,0
7694080,12:43:43,12:43:43,4520,48,,,,12903.49,0
7694080,12:44:16,12:44:16,4320,49,,,,13093.56,0
7694080,12:44:47,12:44:47,579,50,,,,13302.38,0
7694080,12:45:45,12:45:45,580,51,,,,13617.82,0
7694080,12:47:00,12:47:00,581,52,,,,14104.05,
7694080,12:48:19,12:48:19,582,53,,,,14280.77,0
7694080,12:49:59,12:49:59,583,54,,,,14547.09,0
7694080,12:51:46,12:51:46,10805,55,,,,14904.39,0
7694080,12:54:25,12:54:25,4400,56,,,,15168.11,0
7694080,12:56:33,12:56:33,8635,57,,,,15594.62,0
7694080,12:57:04,12:57:04,2643,58,,,,15701.87,0
7694080,12:57:56,12:57:56,584,59,,,,15893.24,0
7694080,12:58:40,12:58:40,10304,60,,,,15999.04,0
7694080,13:00:00,13:00:00,10043,61,,,,16220.46,
7694080,13:01:51,13:01:51,2645,62,,,,16563.39,0
7694080,13:05:00,13:05:00,10479,63,,1,,17244.72,
7694100,12:05:00,12:05:00,9654,1,,,1,0,
7694100,12:06:14,12:06:14,4954,2,,,,404.23,0
7694100,12:06:43,12:06:43,4955,3,,,,560.68,0
7694100,12:07:08,12:07:08,4956,4,,,,712.48,0
7694100,12:08:07,12:08:07,4957,5,,,,1006.29,0
7694100,12:08:47,12:08:47,4958,6,,,,1225.55,0
7694100,12:09:09,12:09:09,4959,7,,,,1350.4,0
7694100,12:09:54,12:09:54,82,8,,,,1584.72,0
7694100,12:10:45,12:10:45,83,9,,,,1822.34,0
7694100,12:11:35,12:11:35,7984,10,,,,2093.83,0
7694100,12:12:27,12:12:27,85,11,,,,2404.94,0
7694100,12:13:11,12:13:11,86,12,,,,2597.8,0
7694100,12:13:41,12:13:41,87,13,,,,2740.04,0
7694100,12:14:30,12:14:30,88,14,,,,2964.46,0
7694100,12:15:05,12:15:05,89,15,,,,3172,0
7694100,12:15:42,12:15:42,90,16,,,,3367.98,0
7694100,12:16:12,12:16:12,91,17,,,,3500.37,0
7694100,12:19:00,12:19:00,10161,18,,,,4464.92,
7694100,12:21:53,12:21:53,8322,19,,,,5252.64,0
7694100,12:22:46,12:22:46,2211,20,,,,5482.3,0
7694100,12:23:50,12:23:50,2212,21,,,,5715.02,0
7694100,12:25:26,12:25:26,2213,22,,,,6033.88,0
7694100,12:27:00,12:27:00,9934,23,,,,6419.99,
7694100,12:27:23,12:27:23,9608,24,,,,6571.03,0
7694100,12:28:02,12:28:02,2342,25,,,,6828.58,0
7694100,12:28:39,12:28:39,2343,26,,,,7118.64,0
7694100,12:29:18,12:29:18,2344,27,,,,7370.54,0
7694100,12:30:06,12:30:06,4960,28,,,,7676.67,0
7694100,12:30:39,12:30:39,4961,29,,,,7909.87,0
7694100,12:31:19,12:31:19,4962,30,,,,8143.5,0
7694100,12:31:56,12:31:56,4963,31,,,,8400.95,0
7694100,12:32:41,12:32:41,4964,32,,,,8711.01,0
7694100,12:33:34,12:33:34,4965,33,,,,9012.92,0
7694100,12:34:18,12:34:18,561,34,,,,9254.52,0
7694100,12:35:30,12:35:30,562,35,,,,9668.75,0
7694100,12:35:56,12:35:56,563,36,,,,9809.8,0
7694100,12:36:22,12:36:22,564,37,,,,9973.14,0
7694100,12:37:12,12:37:12,565,38,,,,10316.46,0
7694100,12:38:00,12:38:00,566,39,,,,10644.72,
7694100,12:38:35,12:38:35,567,40,,,,10848.09,0
7694100,12:39:12,12:39:12,568,41,,,,11040.87,0
7694100,12:39:36,12:39:36,569,42,,,,11230.34,0
7694100,12:40:23,12:40:23,570,43,,,,11572.78,0
7694100,12:41:24,12:41:24,571,44,,,,11878.09,0
7694100,12:42:00,12:42:00,10748,45,,,,12113.84,
7694100,12:42:21,12:42:21,573,46,,,,12258.44,0
7694100,12:43:06,12:43:06,4519,47,,,,12579.2,0
7694100,12:43:43,12:43:43,4520,48,,,,12903.49,0
7694100,12:44:16,12:44:16,4320,49,,,,13093.56,0
7694100,12:44:47,12:44:47,579,50,,,,13302.38,0
7694100,12:45:45,12:45:45,580,51,,,,13617.82,0
7694100,12:47:00,12:47:00,581,52,,,,14104.05,
7694100,12:48:19,12:48:19,582,53,,,,14280.77,0
7694100,12:49:59,12:49:59,583,54,,,,14547.09,0
7694100,12:51:46,12:51:46,10805,55,,,,14904.39,0
7694100,12:54:25,12:54:25,4400,56,,,,15168.11,0
7694100,12:56:33,12:56:33,8635,57,,,,15594.62,0
7694100,12:57:04,12:57:04,2643,58,,,,15701.87,0
7694100,12:57:56,12:57:56,584,59,,,,15893.24,0
7694100,12:58:40,12:58:40,10304,60,,,,15999.04,0
7694100,13:00:00,13:00:00,10043,61,,,,16220.46,
7694100,13:01:51,13:01:51,2645,62,,,,16563.39,0
7694100,13:05:00,13:05:00,10479,63,,1,,17244.72,
7730010,13:50:00,13:50:00,9654,1,,,1,0,
7730010,13:51:14,13:51:14,4954,2,,,,404.23,0
7730010,13:51:43,13:51:43,4955,3,,,,560.68,0
7730010,13:52:08,13:52:08,4956,4,,,,712.48,0
7730010,13:53:07,13:53:07,4957,5,,,,1006.29,0
7730010,13:53:47,13:53:47,4958,6,,,,1225.55,0
7730010,13:54:09,13:54:09,4959,7,,,,1350.4,0
7730010,13:54:54,13:54:54,82,8,,,,1584.72,0
7730010,13:55:45,13:55:45,83,9,,,,1822.34,0
7730010,13:56:35,13:56:35,7984,10,,,,2093.83,0
7730010,13:57:27,13:57:27,85,11,,,,2404.94,0
7730010,13:58:11,13:58:11,86,12,,,,2597.8,0
7730010,13:58:41,13:58:41,87,13,,,,2740.04,0
7730010,13:59:30,13:59:30,88,14,,,,2964.46,0
7730010,14:00:05,14:00:05,89,15,,,,3172,0
7730010,14:00:42,14:00:42,90,16,,,,3367.98,0
7730010,14:01:12,14:01:12,91,17,,,,3500.37,0
7730010,14:04:00,14:04:00,10161,18,,,,4464.92,
7730010,14:06:53,14:06:53,8322,19,,,,5252.64,0
7730010,14:07:46,14:07:46,2211,20,,,,5482.3,0
7730010,14:08:50,14:08:50,2212,21,,,,5715.02,0
7730010,14:10:26,14:10:26,2213,22,,,,6033.88,0
7730010,14:12:00,14:12:00,9934,23,,,,6419.99,
7730010,14:12:23,14:12:23,9608,24,,,,6571.03,0
7730010,14:13:02,14:13:02,2342,25,,,,6828.58,0
7730010,14:13:39,14:13:39,2343,26,,,,7118.64,0
7730010,14:14:18,14:14:18,2344,27,,,,7370.54,0
7730010,14:15:06,14:15:06,4960,28,,,,7676.67,0
7730010,14:15:39,14:15:39,4961,29,,,,7909.87,0
7730010,14:16:19,14:16:19,4962,30,,,,8143.5,0
7730010,14:16:56,14:16:56,4963,31,,,,8400.95,0
7730010,14:17:41,14:17:41,4964,32,,,,8711.01,0
7730010,14:18:34,14:18:34,4965,33,,,,9012.92,0
7730010,14:19:18,14:19:18,561,34,,,,9254.52,0
7730010,14:20:30,14:20:30,562,35,,,,9668.75,0
7730010,14:20:56,14:20:56,563,36,,,,9809.8,0
7730010,14:21:22,14:21:22,564,37,,,,9973.14,0
7730010,14:22:12,14:22:12,565,38,,,,10316.46,0
7730010,14:23:00,14:23:00,566,39,,,,10644.72,
7730010,14:23:35,14:23:35,567,40,,,,10848.09,0
7730010,14:24:12,14:24:12,568,41,,,,11040.87,0
7730010,14:24:36,14:24:36,569,42,,,,11230.34,0
7730010,14:25:23,14:25:23,570,43,,,,11572.78,0
7730010,14:26:24,14:26:24,571,44,,,,11878.09,0
7730010,14:27:00,14:27:00,10748,45,,,,12113.84,
7730010,14:27:21,14:27:21,573,46,,,,12258.44,0
7730010,14:28:06,14:28:06,4519,47,,,,12579.2,0
7730010,14:28:43,14:28:43,4520,48,,,,12903.49,0
7730010,14:29:16,14:29:16,4320,49,,,,13093.56,0
7730010,14:29:47,14:29:47,579,50,,,,13302.38,0
7730010,14:30:45,14:30:45,580,51,,,,13617.82,0
7730010,14:32:00,14:32:00,581,52,,,,14104.05,
7730010,14:33:19,14:33:19,582,53,,,,14280.77,0
7730010,14:34:59,14:34:59,583,54,,,,14547.09,0
7730010,14:36:46,14:36:46,10805,55,,,,14904.39,0
7730010,14:39:25,14:39:25,4400,56,,,,15168.11,0
7730010,14:41:33,14:41:33,8635,57,,,,15594.62,0
7730010,14:42:04,14:42:04,2643,58,,,,15701.87,0
7730010,14:42:56,14:42:56,584,59,,,,15893.24,0
7730010,14:43:40,14:43:40,10304,60,,,,15999.04,0
7730010,14:45:00,14:45:00,10043,61,,,,16220.46,
7730010,14:46:51,14:46:51,2645,62,,,,16563.39,0
7730010,14:50:00,14:50:00,10479,63,,1,,17244.72,
7730080,13:50:00,13:50:00,9654,1,,,1,0,
7730080,13:51:14,13:51:14,4954,2,,,,404.23,0
7730080,13:51:43,13:51:43,4955,3,,,,560.68,0
7730080,13:52:08,13:52:08,4956,4,,,,712.48,0
7730080,13:53:07,13:53:07,4957,5,,,,1006.29,0
7730080,13:53:47,13:53:47,4958,6,,,,1225.55,0
7730080,13:54:09,13:54:09,4959,7,,,,1350.4,0
7730080,13:54:54,13:54:54,82,8,,,,1584.72,0
7730080,13:55:45,13:55:45,83,9,,,,1822.34,0
7730080,13:56:35,13:56:35,7984,10,,,,2093.83,0
7730080,13:57:27,13:57:27,85,11,,,,2404.94,0
7730080,13:58:11,13:58:11,86,12,,,,2597.8,0
7730080,13:58:41,13:58:41,87,13,,,,2740.04,0
7730080,13:59:30,13:59:30,88,14,,,,2964.46,0
7730080,14:00:05,14:00:05,89,15,,,,3172,0
7730080,14:00:42,14:00:42,90,16,,,,3367.98,0
7730080,14:01:12,14:01:12,91,17,,,,3500.37,0
7730080,14:04:00,14:04:00,10161,18,,,,4464.92,
7730080,14:06:53,14:06:53,8322,19,,,,5252.64,0
7730080,14:07:46,14:07:46,2211,20,,,,5482.3,0
7730080,14:08:50,14:08:50,2212,21,,,,5715.02,0
7730080,14:10:26,14:10:26,2213,22,,,,6033.88,0
7730080,14:12:00,14:12:00,9934,23,,,,6419.99,
7730080,14:12:23,14:12:23,9608,24,,,,6571.03,0
7730080,14:13:02,14:13:02,2342,25,,,,6828.58,0
7730080,14:13:39,14:13:39,2343,26,,,,7118.64,0
7730080,14:14:18,14:14:18,2344,27,,,,7370.54,0
7730080,14:15:06,14:15:06,4960,28,,,,7676.67,0
7730080,14:15:39,14:15:39,4961,29,,,,7909.87,0
7730080,14:16:19,14:16:19,4962,30,,,,8143.5,0
7730080,14:16:56,14:16:56,4963,31,,,,8400.95,0
7730080,14:17:41,14:17:41,4964,32,,,,8711.01,0
7730080,14:18:34,14:18:34,4965,33,,,,9012.92,0
7730080,14:19:18,14:19:18,561,34,,,,9254.52,0
7730080,14:20:30,14:20:30,562,35,,,,9668.75,0
7730080,14:20:56,14:20:56,563,36,,,,9809.8,0
7730080,14:21:22,14:21:22,564,37,,,,9973.14,0
7730080,14:22:12,14:22:12,565,38,,,,10316.46,0
7730080,14:23:00,14:23:00,566,39,,,,10644.72,
7730080,14:23:35,14:23:35,567,40,,,,10848.09,0
7730080,14:24:12,14:24:12,568,41,,,,11040.87,0
7730080,14:24:36,14:24:36,569,42,,,,11230.34,0
7730080,14:25:23,14:25:23,570,43,,,,11572.78,0
7730080,14:26:24,14:26:24,571,44,,,,11878.09,0
7730080,14:27:00,14:27:00,10748,45,,,,12113.84,
7730080,14:27:21,14:27:21,573,46,,,,12258.44,0
7730080,14:28:06,14:28:06,4519,47,,,,12579.2,0
7730080,14:28:43,14:28:43,4520,48,,,,12903.49,0
7730080,14:29:16,14:29:16,4320,49,,,,13093.56,0
7730080,14:29:47,14:29:47,579,50,,,,13302.38,0
7730080,14:30:45,14:30:45,580,51,,,,13617.82,0
7730080,14:32:00,14:32:00,581,52,,,,14104.05,
7730080,14:33:19,14:33:19,582,53,,,,14280.77,0
7730080,14:34:59,14:34:59,583,54,,,,14547.09,0
7730080,14:36:46,14:36:46,10805,55,,,,14904.39,0
7730080,14:39:25,14:39:25,4400,56,,,,15168.11,0
7730080,14:41:33,14:41:33,8635,57,,,,15594.62,0
7730080,14:42:04,14:42:04,2643,58,,,,15701.87,0
7730080,14:42:56,14:42:56,584,59,,,,15893.24,0
7730080,14:43:40,14:43:40,10304,60,,,,15999.04,0
7730080,14:45:00,14:45:00,10043,61,,,,16220.46,
7730080,14:46:51,14:46:51,2645,62,,,,16563.39,0
7730080,14:50:00,14:50:00,10479,63,,1,,17244.72,
7730100,13:50:00,13:50:00,9654,1,,,1,0,
7730100,13:51:14,13:51:14,4954,2,,,,404.23,0
7730100,13:51:43,13:51:43,4955,3,,,,560.68,0
7730100,13:52:08,13:52:08,4956,4,,,,712.48,0
7730100,13:53:07,13:53:07,4957,5,,,,1006.29,0
7730100,13:53:47,13:53:47,4958,6,,,,1225.55,0
7730100,13:54:09,13:54:09,4959,7,,,,1350.4,0
7730100,13:54:54,13:54:54,82,8,,,,1584.72,0
7730100,13:55:45,13:55:45,83,9,,,,1822.34,0
7730100,13:56:35,13:56:35,7984,10,,,,2093.83,0
7730100,13:57:27,13:57:27,85,11,,,,2404.94,0
7730100,13:58:11,13:58:11,86,12,,,,2597.8,0
7730100,13:58:41,13:58:41,87,13,,,,2740.04,0
7730100,13:59:30,13:59:30,88,14,,,,2964.46,0
7730100,14:00:05,14:00:05,89,15,,,,3172,0
7730100,14:00:42,14:00:42,90,16,,,,3367.98,0
7730100,14:01:12,14:01:12,91,17,,,,3500.37,0
7730100,14:04:00,14:04:00,10161,18,,,,4464.92,
7730100,14:06:53,14:06:53,8322,19,,,,5252.64,0
7730100,14:07:46,14:07:46,2211,20,,,,5482.3,0
7730100,14:08:50,14:08:50,2212,21,,,,5715.02,0
7730100,14:10:26,14:10:26,2213,22,,,,6033.88,0
7730100,14:12:00,14:12:00,9934,23,,,,6419.99,
7730100,14:12:23,14:12:23,9608,24,,,,6571.03,0
7730100,14:13:02,14:13:02,2342,25,,,,6828.58,0
7730100,14:13:39,14:13:39,2343,26,,,,7118.64,0
7730100,14:14:18,14:14:18,2344,27,,,,7370.54,0
7730100,14:15:06,14:15:06,4960,28,,,,7676.67,0
7730100,14:15:39,14:15:39,4961,29,,,,7909.87,0
7730100,14:16:19,14:16:19,4962,30,,,,8143.5,0
7730100,14:16:56,14:16:56,4963,31,,,,8400.95,0
7730100,14:17:41,14:17:41,4964,32,,,,8711.01,0
7730100,14:18:34,14:18:34,4965,33,,,,9012.92,0
7730100,14:19:18,14:19:18,561,34,,,,9254.52,0
7730100,14:20:30,14:20:30,562,35,,,,9668.75,0
7730100,14:20:56,14:20:56,563,36,,,,9809.8,0
7730100,14:21:22,14:21:22,564,37,,,,9973.14,0
7730100,14:22:12,14:22:12,565,38,,,,10316.46,0
7730100,14:23:00,14:23:00,566,39,,,,10644.72,
7730100,14:23:35,14:23:35,567,40,,,,10848.09,0
7730100,14:24:12,14:24:12,568,41,,,,11040.87,0
7730100,14:24:36,14:24:36,569,42,,,,11230.34,0
7730100,14:25:23,14:25:23,570,43,,,,11572.78,0
7730100,14:26:24,14:26:24,571,44,,,,11878.09,0
7730100,14:27:00,14:27:00,10748,45,,,,12113.84,
7730100,14:27:21,14:27:21,573,46,,,,12258.44,0
7730100,14:28:06,14:28:06,4519,47,,,,12579.2,0
7730100,14:28:43,14:28:43,4520,48,,,,12903.49,0
7730100,14:29:16,14:29:16,4320,49,,,,13093.56,0
7730100,14:29:47,14:29:47,579,50,,,,13302.38,0
7730100,14:30:45,14:30:45,580,51,,,,13617.82,0
7730100,14:32:00,14:32:00,581,52,,,,14104.05,
7730100,14:33:19,14:33:19,582,53,,,,14280.77,0
7730100,14:34:59,14:34:59,583,54,,,,14547.09,0
7730100,14:36:46,14:36:46,10805,55,,,,14904.39,0
7730100,14:39:25,14:39:25,4400,56,,,,15168.11,0
7730100,14:41:33,14:41:33,8635,57,,,,15594.62,0
7730100,14:42:04,14:42:04,2643,58,,,,15701.87,0
7730100,14:42:56,14:42:56,584,59,,,,15893.24,0
7730100,14:43:40,14:43:40,10304,60,,,,15999.04,0
7730100,14:45:00,14:45:00,10043,61,,,,16220.46,
7730100,14:46:51,14:46:51,2645,62,,,,16563.39,0
7730100,14:50:00,14:50:00,10479,63,,1,,17244.72,
7750020,05:47:00,05:47:00,9654,1,,,1,0,
7750020,05:48:14,05:48:14,4954,2,,,,404.23,0
7750020,05:48:43,05:48:43,4955,3,,,,560.68,0
7750020,05:49:08,05:49:08,4956,4,,,,712.48,0
7750020,05:50:07,05:50:07,4957,5,,,,1006.29,0
7750020,05:50:47,05:50:47,4958,6,,,,1225.55,0
7750020,05:51:09,05:51:09,4959,7,,,,1350.4,0
7750020,05:51:54,05:51:54,82,8,,,,1584.72,0
7750020,05:52:45,05:52:45,83,9,,,,1822.34,0
7750020,05:53:35,05:53:35,7984,10,,,,2093.83,0
7750020,05:54:27,05:54:27,85,11,,,,2404.94,0
7750020,05:55:11,05:55:11,86,12,,,,2597.8,0
7750020,05:55:41,05:55:41,87,13,,,,2740.04,0
7750020,05:56:30,05:56:30,88,14,,,,2964.46,0
7750020,05:57:05,05:57:05,89,15,,,,3172,0
7750020,05:57:42,05:57:42,90,16,,,,3367.98,0
7750020,05:58:12,05:58:12,91,17,,,,3500.37,0
7750020,06:01:00,06:01:00,10161,18,,,,4464.92,
7750020,06:03:31,06:03:31,8322,19,,,,5252.64,0
7750020,06:04:18,06:04:18,2211,20,,,,5482.3,0
7750020,06:05:13,06:05:13,2212,21,,,,5715.02,0
7750020,06:06:38,06:06:38,2213,22,,,,6033.88,0
7750020,06:08:00,06:08:00,9934,23,,,,6419.99,
7750020,06:08:23,06:08:23,9608,24,,,,6571.03,0
7750020,06:09:02,06:09:02,2342,25,,,,6828.58,0
7750020,06:09:39,06:09:39,2343,26,,,,7118.64,0
7750020,06:10:18,06:10:18,2344,27,,,,7370.54,0
7750020,06:11:06,06:11:06,4960,28,,,,7676.67,0
7750020,06:11:39,06:11:39,4961,29,,,,7909.87,0
7750020,06:12:19,06:12:19,4962,30,,,,8143.5,0
7750020,06:12:56,06:12:56,4963,31,,,,8400.95,0
7750020,06:13:41,06:13:41,4964,32,,,,8711.01,0
7750020,06:14:34,06:14:34,4965,33,,,,9012.92,0
7750020,06:15:18,06:15:18,561,34,,,,9254.52,0
7750020,06:16:30,06:16:30,562,35,,,,9668.75,0
7750020,06:16:56,06:16:56,563,36,,,,9809.8,0
7750020,06:17:22,06:17:22,564,37,,,,9973.14,0
7750020,06:18:12,06:18:12,565,38,,,,10316.46,0
7750020,06:19:00,06:19:00,566,39,,,,10644.72,
7750020,06:19:53,06:19:53,567,40,,,,10848.09,0
7750020,06:20:49,06:20:49,568,41,,,,11040.87,0
7750020,06:21:24,06:21:24,569,42,,,,11230.34,0
7750020,06:22:35,06:22:35,570,43,,,,11572.78,0
7750020,06:24:06,06:24:06,571,44,,,,11878.09,0
7750020,06:25:00,06:25:00,10748,45,,,,12113.84,
7750020,06:25:21,06:25:21,573,46,,,,12258.44,0
7750020,06:26:06,06:26:06,4519,47,,,,12579.2,0
7750020,06:26:43,06:26:43,4520,48,,,,12903.49,0
7750020,06:27:16,06:27:16,4320,49,,,,13093.56,0
7750020,06:27:47,06:27:47,579,50,,,,13302.38,0
7750020,06:28:45,06:28:45,580,51,,,,13617.82,0
7750020,06:30:00,06:30:00,581,52,,,,14104.05,
7750020,06:31:01,06:31:01,582,53,,,,14280.77,0
7750020,06:32:17,06:32:17,583,54,,,,14547.09,0
7750020,06:33:40,06:33:40,10805,55,,,,14904.39,0
7750020,06:35:42,06:35:42,4400,56,,,,15168.11,0
7750020,06:37:20,06:37:20,8635,57,,,,15594.62,0
7750020,06:37:45,06:37:45,2643,58,,,,15701.87,0
7750020,06:38:25,06:38:25,584,59,,,,15893.24,0
7750020,06:38:58,06:38:58,10304,60,,,,15999.04,0
7750020,06:40:00,06:40:00,10043,61,,,,16220.46,
7750020,06:40:22,06:40:22,2645,62,,,,16563.39,0
7750020,06:41:00,06:41:00,10479,63,,1,,17244.72,
7750030,05:47:00,05:47:00,9654,1,,,1,0,
7750030,05:48:14,05:48:14,4954,2,,,,404.23,0
7750030,05:48:43,05:48:43,4955,3,,,,560.68,0
7750030,05:49:08,05:49:08,4956,4,,,,712.48,0
7750030,05:50:07,05:50:07,4957,5,,,,1006.29,0
7750030,05:50:47,05:50:47,4958,6,,,,1225.55,0
7750030,05:51:09,05:51:09,4959,7,,,,1350.4,0
7750030,05:51:54,05:51:54,82,8,,,,1584.72,0
7750030,05:52:45,05:52:45,83,9,,,,1822.34,0
7750030,05:53:35,05:53:35,7984,10,,,,2093.83,0
7750030,05:54:27,05:54:27,85,11,,,,2404.94,0
7750030,05:55:11,05:55:11,86,12,,,,2597.8,0
7750030,05:55:41,05:55:41,87,13,,,,2740.04,0
7750030,05:56:30,05:56:30,88,14,,,,2964.46,0
7750030,05:57:05,05:57:05,89,15,,,,3172,0
7750030,05:57:42,05:57:42,90,16,,,,3367.98,0
7750030,05:58:12,05:58:12,91,17,,,,3500.37,0
7750030,06:01:00,06:01:00,10161,18,,,,4464.92,
7750030,06:03:31,06:03:31,8322,19,,,,5252.64,0
7750030,06:04:18,06:04:18,2211,20,,,,5482.3,0
7750030,06:05:13,06:05:13,2212,21,,,,5715.02,0
7750030,06:06:38,06:06:38,2213,22,,,,6033.88,0
7750030,06:08:00,06:08:00,9934,23,,,,6419.99,
7750030,06:08:23,06:08:23,9608,24,,,,6571.03,0
7750030,06:09:02,06:09:02,2342,25,,,,6828.58,0
7750030,06:09:39,06:09:39,2343,26,,,,7118.64,0
7750030,06:10:18,06:10:18,2344,27,,,,7370.54,0
7750030,06:11:06,06:11:06,4960,28,,,,7676.67,0
7750030,06:11:39,06:11:39,4961,29,,,,7909.87,0
7750030,06:12:19,06:12:19,4962,30,,,,8143.5,0
7750030,06:12:56,06:12:56,4963,31,,,,8400.95,0
7750030,06:13:41,06:13:41,4964,32,,,,8711.01,0
7750030,06:14:34,06:14:34,4965,33,,,,9012.92,0
7750030,06:15:18,06:15:18,561,34,,,,9254.52,0
7750030,06:16:30,06:16:30,562,35,,,,9668.75,0
7750030,06:16:56,06:16:56,563,36,,,,9809.8,0
7750030,06:17:22,06:17:22,564,37,,,,9973.14,0
7750030,06:18:12,06:18:12,565,38,,,,10316.46,0
7750030,06:19:00,06:19:00,566,39,,,,10644.72,
7750030,06:19:53,06:19:53,567,40,,,,10848.09,0
7750030,06:20:49,06:20:49,568,41,,,,11040.87,0
7750030,06:21:24,06:21:24,569,42,,,,11230.34,0
7750030,06:22:35,06:22:35,570,43,,,,11572.78,0
7750030,06:24:06,06:24:06,571,44,,,,11878.09,0
7750030,06:25:00,06:25:00,10748,45,,,,12113.84,
7750030,06:25:21,06:25:21,573,46,,,,12258.44,0
7750030,06:26:06,06:26:06,4519,47,,,,12579.2,0
7750030,06:26:43,06:26:43,4520,48,,,,12903.49,0
7750030,06:27:16,06:27:16,4320,49,,,,13093.56,0
7750030,06:27:47,06:27:47,579,50,,,,13302.38,0
7750030,06:28:45,06:28:45,580,51,,,,13617.82,0
7750030,06:30:00,06:30:00,581,52,,,,14104.05,
7750030,06:31:01,06:31:01,582,53,,,,14280.77,0
7750030,06:32:17,06:32:17,583,54,,,,14547.09,0
7750030,06:33:40,06:33:40,10805,55,,,,14904.39,0
7750030,06:35:42,06:35:42,4400,56,,,,15168.11,0
7750030,06:37:20,06:37:20,8635,57,,,,15594.62,0
7750030,06:37:45,06:37:45,2643,58,,,,15701.87,0
7750030,06:38:25,06:38:25,584,59,,,,15893.24,0
7750030,06:38:58,06:38:58,10304,60,,,,15999.04,0
7750030,06:40:00,06:40:00,10043,61,,,,16220.46,
7750030,06:40:22,06:40:22,2645,62,,,,16563.39,0
7750030,06:41:00,06:41:00,10479,63,,1,,17244.72,
7750040,05:47:00,05:47:00,9654,1,,,1,0,
7750040,05:48:14,05:48:14,4954,2,,,,404.23,0
7750040,05:48:43,05:48:43,4955,3,,,,560.68,0
7750040,05:49:08,05:49:08,4956,4,,,,712.48,0
7750040,05:50:07,05:50:07,4957,5,,,,1006.29,0
7750040,05:50:47,05:50:47,4958,6,,,,1225.55,0
7750040,05:51:09,05:51:09,4959,7,,,,1350.4,0
7750040,05:51:54,05:51:54,82,8,,,,1584.72,0
7750040,05:52:45,05:52:45,83,9,,,,1822.34,0
7750040,05:53:35,05:53:35,7984,10,,,,2093.83,0
7750040,05:54:27,05:54:27,85,11,,,,2404.94,0
7750040,05:55:11,05:55:11,86,12,,,,2597.8,0
7750040,05:55:41,05:55:41,87,13,,,,2740.04,0
7750040,05:56:30,05:56:30,88,14,,,,2964.46,0
7750040,05:57:05,05:57:05,89,15,,,,3172,0
7750040,05:57:42,05:57:42,90,16,,,,3367.98,0
7750040,05:58:12,05:58:12,91,17,,,,3500.37,0
7750040,06:01:00,06:01:00,10161,18,,,,4464.92,
7750040,06:03:31,06:03:31,8322,19,,,,5252.64,0
7750040,06:04:18,06:04:18,2211,20,,,,5482.3,0
7750040,06:05:13,06:05:13,2212,21,,,,5715.02,0
7750040,06:06:38,06:06:38,2213,22,,,,6033.88,0
7750040,06:08:00,06:08:00,9934,23,,,,6419.99,
7750040,06:08:23,06:08:23,9608,24,,,,6571.03,0
7750040,06:09:02,06:09:02,2342,25,,,,6828.58,0
7750040,06:09:39,06:09:39,2343,26,,,,7118.64,0
7750040,06:10:18,06:10:18,2344,27,,,,7370.54,0
7750040,06:11:06,06:11:06,4960,28,,,,7676.67,0
7750040,06:11:39,06:11:39,4961,29,,,,7909.87,0
7750040,06:12:19,06:12:19,4962,30,,,,8143.5,0
7750040,06:12:56,06:12:56,4963,31,,,,8400.95,0
7750040,06:13:41,06:13:41,4964,32,,,,8711.01,0
7750040,06:14:34,06:14:34,4965,33,,,,9012.92,0
7750040,06:15:18,06:15:18,561,34,,,,9254.52,0
7750040,06:16:30,06:16:30,562,35,,,,9668.75,0
7750040,06:16:56,06:16:56,563,36,,,,9809.8,0
7750040,06:17:22,06:17:22,564,37,,,,9973.14,0
7750040,06:18:12,06:18:12,565,38,,,,10316.46,0
7750040,06:19:00,06:19:00,566,39,,,,10644.72,
7750040,06:19:53,06:19:53,567,40,,,,10848.09,0
7750040,06:20:49,06:20:49,568,41,,,,11040.87,0
7750040,06:21:24,06:21:24,569,42,,,,11230.34,0
7750040,06:22:35,06:22:35,570,43,,,,11572.78,0
7750040,06:24:06,06:24:06,571,44,,,,11878.09,0
7750040,06:25:00,06:25:00,10748,45,,,,12113.84,
7750040,06:25:21,06:25:21,573,46,,,,12258.44,0
7750040,06:26:06,06:26:06,4519,47,,,,12579.2,0
7750040,06:26:43,06:26:43,4520,48,,,,12903.49,0
7750040,06:27:16,06:27:16,4320,49,,,,13093.56,0
7750040,06:27:47,06:27:47,579,50,,,,13302.38,0
7750040,06:28:45,06:28:45,580,51,,,,13617.82,0
7750040,06:30:00,06:30:00,581,52,,,,14104.05,
7750040,06:31:01,06:31:01,582,53,,,,14280.77,0
7750040,06:32:17,06:32:17,583,54,,,,14547.09,0
7750040,06:33:40,06:33:40,10805,55,,,,14904.39,0
7750040,06:35:42,06:35:42,4400,56,,,,15168.11,0
7750040,06:37:20,06:37:20,8635,57,,,,15594.62,0
7750040,06:37:45,06:37:45,2643,58,,,,15701.87,0
7750040,06:38:25,06:38:25,584,59,,,,15893.24,0
7750040,06:38:58,06:38:58,10304,60,,,,15999.04,0
7750040,06:40:00,06:40:00,10043,61,,,,16220.46,
7750040,06:40:22,06:40:22,2645,62,,,,16563.39,0
7750040,06:41:00,06:41:00,10479,63,,1,,17244.72,
7750050,05:47:00,05:47:00,9654,1,,,1,0,
7750050,05:48:14,05:48:14,4954,2,,,,404.23,0
7750050,05:48:43,05:48:43,4955,3,,,,560.68,0
7750050,05:49:08,05:49:08,4956,4,,,,712.48,0
7750050,05:50:07,05:50:07,4957,5,,,,1006.29,0
7750050,05:50:47,05:50:47,4958,6,,,,1225.55,0
7750050,05:51:09,05:51:09,4959,7,,,,1350.4,0
7750050,05:51:54,05:51:54,82,8,,,,1584.72,0
7750050,05:52:45,05:52:45,83,9,,,,1822.34,0
7750050,05:53:35,05:53:35,7984,10,,,,2093.83,0
7750050,05:54:27,05:54:27,85,11,,,,2404.94,0
7750050,05:55:11,05:55:11,86,12,,,,2597.8,0
7750050,05:55:41,05:55:41,87,13,,,,2740.04,0
7750050,05:56:30,05:56:30,88,14,,,,2964.46,0
7750050,05:57:05,05:57:05,89,15,,,,3172,0
7750050,05:57:42,05:57:42,90,16,,,,3367.98,0
7750050,05:58:12,05:58:12,91,17,,,,3500.37,0
7750050,06:01:00,06:01:00,10161,18,,,,4464.92,
7750050,06:03:31,06:03:31,8322,19,,,,5252.64,0
7750050,06:04:18,06:04:18,2211,20,,,,5482.3,0
7750050,06:05:13,06:05:13,2212,21,,,,5715.02,0
7750050,06:06:38,06:06:38,2213,22,,,,6033.88,0
7750050,06:08:00,06:08:00,9934,23,,,,6419.99,
7750050,06:08:23,06:08:23,9608,24,,,,6571.03,0
7750050,06:09:02,06:09:02,2342,25,,,,6828.58,0
7750050,06:09:39,06:09:39,2343,26,,,,7118.64,0
7750050,06:10:18,06:10:18,2344,27,,,,7370.54,0
7750050,06:11:06,06:11:06,4960,28,,,,7676.67,0
7750050,06:11:39,06:11:39,4961,29,,,,7909.87,0
7750050,06:12:19,06:12:19,4962,30,,,,8143.5,0
7750050,06:12:56,06:12:56,4963,31,,,,8400.95,0
7750050,06:13:41,06:13:41,4964,32,,,,8711.01,0
7750050,06:14:34,06:14:34,4965,33,,,,9012.92,0
7750050,06:15:18,06:15:18,561,34,,,,9254.52,0
7750050,06:16:30,06:16:30,562,35,,,,9668.75,0
7750050,06:16:56,06:16:56,563,36,,,,9809.8,0
7750050,06:17:22,06:17:22,564,37,,,,9973.14,0
7750050,06:18:12,06:18:12,565,38,,,,10316.46,0
7750050,06:19:00,06:19:00,566,39,,,,10644.72,
7750050,06:19:53,06:19:53,567,40,,,,10848.09,0
7750050,06:20:49,06:20:49,568,41,,,,11040.87,0
7750050,06:21:24,06:21:24,569,42,,,,11230.34,0
7750050,06:22:35,06:22:35,570,43,,,,11572.78,0
7750050,06:24:06,06:24:06,571,44,,,,11878.09,0
7750050,06:25:00,06:25:00,10748,45,,,,12113.84,
7750050,06:25:21,06:25:21,573,46,,,,12258.44,0
7750050,06:26:06,06:26:06,4519,47,,,,12579.2,0
7750050,06:26:43,06:26:43,4520,48,,,,12903.49,0
7750050,06:27:16,06:27:16,4320,49,,,,13093.56,0
7750050,06:27:47,06:27:47,579,50,,,,13302.38,0
7750050,06:28:45,06:28:45,580,51,,,,13617.82,0
7750050,06:30:00,06:30:00,581,52,,,,14104.05,
7750050,06:31:01,06:31:01,582,53,,,,14280.77,0
7750050,06:32:17,06:32:17,583,54,,,,14547.09,0
7750050,06:33:40,06:33:40,10805,55,,,,14904.39,0
7750050,06:35:42,06:35:42,4400,56,,,,15168.11,0
7750050,06:37:20,06:37:20,8635,57,,,,15594.62,0
7750050,06:37:45,06:37:45,2643,58,,,,15701.87,0
7750050,06:38:25,06:38:25,584,59,,,,15893.24,0
7750050,06:38:58,06:38:58,10304,60,,,,15999.04,0
7750050,06:40:00,06:40:00,10043,61,,,,16220.46,
7750050,06:40:22,06:40:22,2645,62,,,,16563.39,0
7750050,06:41:00,06:41:00,10479,63,,1,,17244.72,
7750060,05:47:00,05:47:00,9654,1,,,1,0,
7750060,05:48:14,05:48:14,4954,2,,,,404.23,0
7750060,05:48:43,05:48:43,4955,3,,,,560.68,0
7750060,05:49:08,05:49:08,4956,4,,,,712.48,0
7750060,05:50:07,05:50:07,4957,5,,,,1006.29,0
7750060,05:50:47,05:50:47,4958,6,,,,1225.55,0
7750060,05:51:09,05:51:09,4959,7,,,,1350.4,0
7750060,05:51:54,05:51:54,82,8,,,,1584.72,0
7750060,05:52:45,05:52:45,83,9,,,,1822.34,0
7750060,05:53:35,05:53:35,7984,10,,,,2093.83,0
7750060,05:54:27,05:54:27,85,11,,,,2404.94,0
7750060,05:55:11,05:55:11,86,12,,,,2597.8,0
7750060,05:55:41,05:55:41,87,13,,,,2740.04,0
7750060,05:56:30,05:56:30,88,14,,,,2964.46,0
7750060,05:57:05,05:57:05,89,15,,,,3172,0
7750060,05:57:42,05:57:42,90,16,,,,3367.98,0
7750060,05:58:12,05:58:12,91,17,,,,3500.37,0
7750060,06:01:00,06:01:00,10161,18,,,,4464.92,
7750060,06:03:31,06:03:31,8322,19,,,,5252.64,0
7750060,06:04:18,06:04:18,2211,20,,,,5482.3,0
7750060,06:05:13,06:05:13,2212,21,,,,5715.02,0
7750060,06:06:38,06:06:38,2213,22,,,,6033.88,0
7750060,06:08:00,06:08:00,9934,23,,,,6419.99,
7750060,06:08:23,06:08:23,9608,24,,,,6571.03,0
7750060,06:09:02,06:09:02,2342,25,,,,6828.58,0
7750060,06:09:39,06:09:39,2343,26,,,,7118.64,0
7750060,06:10:18,06:10:18,2344,27,,,,7370.54,0
7750060,06:11:06,06:11:06,4960,28,,,,7676.67,0
7750060,06:11:39,06:11:39,4961,29,,,,7909.87,0
7750060,06:12:19,06:12:19,4962,30,,,,8143.5,0
7750060,06:12:56,06:12:56,4963,31,,,,8400.95,0
7750060,06:13:41,06:13:41,4964,32,,,,8711.01,0
7750060,06:14:34,06:14:34,4965,33,,,,9012.92,0
7750060,06:15:18,06:15:18,561,34,,,,9254.52,0
7750060,06:16:30,06:16:30,562,35,,,,9668.75,0
7750060,06:16:56,06:16:56,563,36,,,,9809.8,0
7750060,06:17:22,06:17:22,564,37,,,,9973.14,0
7750060,06:18:12,06:18:12,565,38,,,,10316.46,0
7750060,06:19:00,06:19:00,566,39,,,,10644.72,
7750060,06:19:53,06:19:53,567,40,,,,10848.09,0
7750060,06:20:49,06:20:49,568,41,,,,11040.87,0
7750060,06:21:24,06:21:24,569,42,,,,11230.34,0
7750060,06:22:35,06:22:35,570,43,,,,11572.78,0
7750060,06:24:06,06:24:06,571,44,,,,11878.09,0
7750060,06:25:00,06:25:00,10748,45,,,,12113.84,
7750060,06:25:21,06:25:21,573,46,,,,12258.44,0
7750060,06:26:06,06:26:06,4519,47,,,,12579.2,0
7750060,06:26:43,06:26:43,4520,48,,,,12903.49,0
7750060,06:27:16,06:27:16,4320,49,,,,13093.56,0
7750060,06:27:47,06:27:47,579,50,,,,13302.38,0
7750060,06:28:45,06:28:45,580,51,,,,13617.82,0
7750060,06:30:00,06:30:00,581,52,,,,14104.05,
7750060,06:31:01,06:31:01,582,53,,,,14280.77,0
7750060,06:32:17,06:32:17,583,54,,,,14547.09,0
7750060,06:33:40,06:33:40,10805,55,,,,14904.39,0
7750060,06:35:42,06:35:42,4400,56,,,,15168.11,0
7750060,06:37:20,06:37:20,8635,57,,,,15594.62,0
7750060,06:37:45,06:37:45,2643,58,,,,15701.87,0
7750060,06:38:25,06:38:25,584,59,,,,15893.24,0
7750060,06:38:58,06:38:58,10304,60,,,,15999.04,0
7750060,06:40:00,06:40:00,10043,61,,,,16220.46,
7750060,06:40:22,06:40:22,2645,62,,,,16563.39,0
7750060,06:41:00,06:41:00,10479,63,,1,,17244.72,
7750120,05:47:00,05:47:00,9654,1,,,1,0,
7750120,05:48:14,05:48:14,4954,2,,,,404.23,0
7750120,05:48:43,05:48:43,4955,3,,,,560.68,0
7750120,05:49:08,05:49:08,4956,4,,,,712.48,0
7750120,05:50:07,05:50:07,4957,5,,,,1006.29,0
7750120,05:50:47,05:50:47,4958,6,,,,1225.55,0
7750120,05:51:09,05:51:09,4959,7,,,,1350.4,0
7750120,05:51:54,05:51:54,82,8,,,,1584.72,0
7750120,05:52:45,05:52:45,83,9,,,,1822.34,0
7750120,05:53:35,05:53:35,7984,10,,,,2093.83,0
7750120,05:54:27,05:54:27,85,11,,,,2404.94,0
7750120,05:55:11,05:55:11,86,12,,,,2597.8,0
7750120,05:55:41,05:55:41,87,13,,,,2740.04,0
7750120,05:56:30,05:56:30,88,14,,,,2964.46,0
7750120,05:57:05,05:57:05,89,15,,,,3172,0
7750120,05:57:42,05:57:42,90,16,,,,3367.98,0
7750120,05:58:12,05:58:12,91,17,,,,3500.37,0
7750120,06:01:00,06:01:00,10161,18,,,,4464.92,
7750120,06:03:31,06:03:31,8322,19,,,,5252.64,0
7750120,06:04:18,06:04:18,2211,20,,,,5482.3,0
7750120,06:05:13,06:05:13,2212,21,,,,5715.02,0
7750120,06:06:38,06:06:38,2213,22,,,,6033.88,0
7750120,06:08:00,06:08:00,9934,23,,,,6419.99,
7750120,06:08:23,06:08:23,9608,24,,,,6571.03,0
7750120,06:09:02,06:09:02,2342,25,,,,6828.58,0
7750120,06:09:39,06:09:39,2343,26,,,,7118.64,0
7750120,06:10:18,06:10:18,2344,27,,,,7370.54,0
7750120,06:11:06,06:11:06,4960,28,,,,7676.67,0
7750120,06:11:39,06:11:39,4961,29,,,,7909.87,0
7750120,06:12:19,06:12:19,4962,30,,,,8143.5,0
7750120,06:12:56,06:12:56,4963,31,,,,8400.95,0
7750120,06:13:41,06:13:41,4964,32,,,,8711.01,0
7750120,06:14:34,06:14:34,4965,33,,,,9012.92,0
7750120,06:15:18,06:15:18,561,34,,,,9254.52,0
7750120,06:16:30,06:16:30,562,35,,,,9668.75,0
7750120,06:16:56,06:16:56,563,36,,,,9809.8,0
7750120,06:17:22,06:17:22,564,37,,,,9973.14,0
7750120,06:18:12,06:18:12,565,38,,,,10316.46,0
7750120,06:19:00,06:19:00,566,39,,,,10644.72,
7750120,06:19:53,06:19:53,567,40,,,,10848.09,0
7750120,06:20:49,06:20:49,568,41,,,,11040.87,0
7750120,06:21:24,06:21:24,569,42,,,,11230.34,0
7750120,06:22:35,06:22:35,570,43,,,,11572.78,0
7750120,06:24:06,06:24:06,571,44,,,,11878.09,0
7750120,06:25:00,06:25:00,10748,45,,,,12113.84,
7750120,06:25:21,06:25:21,573,46,,,,12258.44,0
7750120,06:26:06,06:26:06,4519,47,,,,12579.2,0
7750120,06:26:43,06:26:43,4520,48,,,,12903.49,0
7750120,06:27:16,06:27:16,4320,49,,,,13093.56,0
7750120,06:27:47,06:27:47,579,50,,,,13302.38,0
7750120,06:28:45,06:28:45,580,51,,,,13617.82,0
7750120,06:30:00,06:30:00,581,52,,,,14104.05,
7750120,06:31:01,06:31:01,582,53,,,,14280.77,0
7750120,06:32:17,06:32:17,583,54,,,,14547.09,0
7750120,06:33:40,06:33:40,10805,55,,,,14904.39,0
7750120,06:35:42,06:35:42,4400,56,,,,15168.11,0
7750120,06:37:20,06:37:20,8635,57,,,,15594.62,0
7750120,06:37:45,06:37:45,2643,58,,,,15701.87,0
7750120,06:38:25,06:38:25,584,59,,,,15893.24,0
7750120,06:38:58,06:38:58,10304,60,,,,15999.04,0
7750120,06:40:00,06:40:00,10043,61,,,,16220.46,
7750120,06:40:22,06:40:22,2645,62,,,,16563.39,0
7750120,06:41:00,06:41:00,10479,63,,1,,17244.72,
7949010,08:45:00,08:45:00,9654,1,,,1,0,
7949010,08:46:03,08:46:03,4954,2,,,,404.23,0
7949010,08:46:28,08:46:28,4955,3,,,,560.68,0
7949010,08:46:50,08:46:50,4956,4,,,,712.48,0
7949010,08:47:40,08:47:40,4957,5,,,,1006.29,0
7949010,08:48:14,08:48:14,4958,6,,,,1225.55,0
7949010,08:48:33,08:48:33,4959,7,,,,1350.4,0
7949010,08:49:12,08:49:12,82,8,,,,1584.72,0
7949010,08:49:56,08:49:56,83,9,,,,1822.34,0
7949010,08:50:38,08:50:38,7984,10,,,,2093.83,0
7949010,08:51:23,08:51:23,85,11,,,,2404.94,0
7949010,08:52:01,08:52:01,86,12,,,,2597.8,0
7949010,08:52:26,08:52:26,87,13,,,,2740.04,0
7949010,08:53:09,08:53:09,88,14,,,,2964.46,0
7949010,08:53:38,08:53:38,89,15,,,,3172,0
7949010,08:54:10,08:54:10,90,16,,,,3367.98,0
7949010,08:54:36,08:54:36,91,17,,,,3500.37,0
7949010,08:57:00,08:57:00,10161,18,,,,4464.92,
7949010,08:59:31,08:59:31,8322,19,,,,5252.64,0
7949010,09:00:18,09:00:18,2211,20,,,,5482.3,0
7949010,09:01:13,09:01:13,2212,21,,,,5715.02,0
7949010,09:02:38,09:02:38,2213,22,,,,6033.88,0
7949010,09:04:00,09:04:00,9934,23,,,,6419.99,
7949010,09:04:21,09:04:21,9608,24,,,,6571.03,0
7949010,09:04:56,09:04:56,2342,25,,,,6828.58,0
7949010,09:05:30,09:05:30,2343,26,,,,7118.64,0
7949010,09:06:05,09:06:05,2344,27,,,,7370.54,0
7949010,09:06:49,09:06:49,4960,28,,,,7676.67,0
7949010,09:07:19,09:07:19,4961,29,,,,7909.87,0
7949010,09:07:56,09:07:56,4962,30,,,,8143.5,0
7949010,09:08:29,09:08:29,4963,31,,,,8400.95,0
7949010,09:09:10,09:09:10,4964,32,,,,8711.01,0
7949010,09:09:58,09:09:58,4965,33,,,,9012.92,0
7949010,09:10:38,09:10:38,561,34,,,,9254.52,0
7949010,09:11:44,09:11:44,562,35,,,,9668.75,0
7949010,09:12:07,09:12:07,563,36,,,,9809.8,0
7949010,09:12:31,09:12:31,564,37,,,,9973.14,0
7949010,09:13:16,09:13:16,565,38,,,,10316.46,0
7949010,09:14:00,09:14:00,566,39,,,,10644.72,
7949010,09:14:35,09:14:35,567,40,,,,10848.09,0
7949010,09:15:12,09:15:12,568,41,,,,11040.87,0
7949010,09:15:36,09:15:36,569,42,,,,11230.34,0
7949010,09:16:23,09:16:23,570,43,,,,11572.78,0
7949010,09:17:24,09:17:24,571,44,,,,11878.09,0
7949010,09:18:00,09:18:00,10748,45,,,,12113.84,
7949010,09:18:21,09:18:21,573,46,,,,12258.44,0
7949010,09:19:06,09:19:06,4519,47,,,,12579.2,0
7949010,09:19:43,09:19:43,4520,48,,,,12903.49,0
7949010,09:20:16,09:20:16,4320,49,,,,13093.56,0
7949010,09:20:47,09:20:47,579,50,,,,13302.38,0
7949010,09:21:45,09:21:45,580,51,,,,13617.82,0
7949010,09:23:00,09:23:00,581,52,,,,14104.05,
7949010,09:24:07,09:24:07,582,53,,,,14280.77,0
7949010,09:25:31,09:25:31,583,54,,,,14547.09,0
7949010,09:27:02,09:27:02,10805,55,,,,14904.39,0
7949010,09:29:17,09:29:17,4400,56,,,,15168.11,0
7949010,09:31:04,09:31:04,8635,57,,,,15594.62,0
7949010,09:31:31,09:31:31,2643,58,,,,15701.87,0
7949010,09:32:15,09:32:15,584,59,,,,15893.24,0
7949010,09:32:52,09:32:52,10304,60,,,,15999.04,0
7949010,09:34:00,09:34:00,10043,61,,,,16220.46,
7949010,09:35:29,09:35:29,2645,62,,,,16563.39,0
7949010,09:38:00,09:38:00,10479,63,,1,,17244.72,
7949080,08:45:00,08:45:00,9654,1,,,1,0,
7949080,08:46:03,08:46:03,4954,2,,,,404.23,0
7949080,08:46:28,08:46:28,4955,3,,,,560.68,0
7949080,08:46:50,08:46:50,4956,4,,,,712.48,0
7949080,08:47:40,08:47:40,4957,5,,,,1006.29,0
7949080,08:48:14,08:48:14,4958,6,,,,1225.55,0
7949080,08:48:33,08:48:33,4959,7,,,,1350.4,0
7949080,08:49:12,08:49:12,82,8,,,,1584.72,0
7949080,08:49:56,08:49:56,83,9,,,,1822.34,0
7949080,08:50:38,08:50:38,7984,10,,,,2093.83,0
7949080,08:51:23,08:51:23,85,11,,,,2404.94,0
7949080,08:52:01,08:52:01,86,12,,,,2597.8,0
7949080,08:52:26,08:52:26,87,13,,,,2740.04,0
7949080,08:53:09,08:53:09,88,14,,,,2964.46,0
7949080,08:53:38,08:53:38,89,15,,,,3172,0
7949080,08:54:10,08:54:10,90,16,,,,3367.98,0
7949080,08:54:36,08:54:36,91,17,,,,3500.37,0
7949080,08:57:00,08:57:00,10161,18,,,,4464.92,
7949080,08:59:31,08:59:31,8322,19,,,,5252.64,0
7949080,09:00:18,09:00:18,2211,20,,,,5482.3,0
7949080,09:01:13,09:01:13,2212,21,,,,5715.02,0
7949080,09:02:38,09:02:38,2213,22,,,,6033.88,0
7949080,09:04:00,09:04:00,9934,23,,,,6419.99,
7949080,09:04:21,09:04:21,9608,24,,,,6571.03,0
7949080,09:04:56,09:04:56,2342,25,,,,6828.58,0
7949080,09:05:30,09:05:30,2343,26,,,,7118.64,0
7949080,09:06:05,09:06:05,2344,27,,,,7370.54,0
7949080,09:06:49,09:06:49,4960,28,,,,7676.67,0
7949080,09:07:19,09:07:19,4961,29,,,,7909.87,0
7949080,09:07:56,09:07:56,4962,30,,,,8143.5,0
7949080,09:08:29,09:08:29,4963,31,,,,8400.95,0
7949080,09:09:10,09:09:10,4964,32,,,,8711.01,0
7949080,09:09:58,09:09:58,4965,33,,,,9012.92,0
7949080,09:10:38,09:10:38,561,34,,,,9254.52,0
7949080,09:11:44,09:11:44,562,35,,,,9668.75,0
7949080,09:12:07,09:12:07,563,36,,,,9809.8,0
7949080,09:12:31,09:12:31,564,37,,,,9973.14,0
7949080,09:13:16,09:13:16,565,38,,,,10316.46,0
7949080,09:14:00,09:14:00,566,39,,,,10644.72,
7949080,09:14:35,09:14:35,567,40,,,,10848.09,0
7949080,09:15:12,09:15:12,568,41,,,,11040.87,0
7949080,09:15:36,09:15:36,569,42,,,,11230.34,0
7949080,09:16:23,09:16:23,570,43,,,,11572.78,0
7949080,09:17:24,09:17:24,571,44,,,,11878.09,0
7949080,09:18:00,09:18:00,10748,45,,,,12113.84,
7949080,09:18:21,09:18:21,573,46,,,,12258.44,0
7949080,09:19:06,09:19:06,4519,47,,,,12579.2,0
7949080,09:19:43,09:19:43,4520,48,,,,12903.49,0
7949080,09:20:16,09:20:16,4320,49,,,,13093.56,0
7949080,09:20:47,09:20:47,579,50,,,,13302.38,0
7949080,09:21:45,09:21:45,580,51,,,,13617.82,0
7949080,09:23:00,09:23:00,581,52,,,,14104.05,
7949080,09:24:07,09:24:07,582,53,,,,14280.77,0
7949080,09:25:31,09:25:31,583,54,,,,14547.09,0
7949080,09:27:02,09:27:02,10805,55,,,,14904.39,0
7949080,09:29:17,09:29:17,4400,56,,,,15168.11,0
7949080,09:31:04,09:31:04,8635,57,,,,15594.62,0
7949080,09:31:31,09:31:31,2643,58,,,,15701.87,0
7949080,09:32:15,09:32:15,584,59,,,,15893.24,0
7949080,09:32:52,09:32:52,10304,60,,,,15999.04,0
7949080,09:34:00,09:34:00,10043,61,,,,16220.46,
7949080,09:35:29,09:35:29,2645,62,,,,16563.39,0
7949080,09:38:00,09:38:00,10479,63,,1,,17244.72,
7949100,08:45:00,08:45:00,9654,1,,,1,0,
7949100,08:46:03,08:46:03,4954,2,,,,404.23,0
7949100,08:46:28,08:46:28,4955,3,,,,560.68,0
7949100,08:46:50,08:46:50,4956,4,,,,712.48,0
7949100,08:47:40,08:47:40,4957,5,,,,1006.29,0
7949100,08:48:14,08:48:14,4958,6,,,,1225.55,0
7949100,08:48:33,08:48:33,4959,7,,,,1350.4,0
7949100,08:49:12,08:49:12,82,8,,,,1584.72,0
7949100,08:49:56,08:49:56,83,9,,,,1822.34,0
7949100,08:50:38,08:50:38,7984,10,,,,2093.83,0
7949100,08:51:23,08:51:23,85,11,,,,2404.94,0
7949100,08:52:01,08:52:01,86,12,,,,2597.8,0
7949100,08:52:26,08:52:26,87,13,,,,2740.04,0
7949100,08:53:09,08:53:09,88,14,,,,2964.46,0
7949100,08:53:38,08:53:38,89,15,,,,3172,0
7949100,08:54:10,08:54:10,90,16,,,,3367.98,0
7949100,08:54:36,08:54:36,91,17,,,,3500.37,0
7949100,08:57:00,08:57:00,10161,18,,,,4464.92,
7949100,08:59:31,08:59:31,8322,19,,,,5252.64,0
7949100,09:00:18,09:00:18,2211,20,,,,5482.3,0
7949100,09:01:13,09:01:13,2212,21,,,,5715.02,0
7949100,09:02:38,09:02:38,2213,22,,,,6033.88,0
7949100,09:04:00,09:04:00,9934,23,,,,6419.99,
7949100,09:04:21,09:04:21,9608,24,,,,6571.03,0
7949100,09:04:56,09:04:56,2342,25,,,,6828.58,0
7949100,09:05:30,09:05:30,2343,26,,,,7118.64,0
7949100,09:06:05,09:06:05,2344,27,,,,7370.54,0
7949100,09:06:49,09:06:49,4960,28,,,,7676.67,0
7949100,09:07:19,09:07:19,4961,29,,,,7909.87,0
7949100,09:07:56,09:07:56,4962,30,,,,8143.5,0
7949100,09:08:29,09:08:29,4963,31,,,,8400.95,0
7949100,09:09:10,09:09:10,4964,32,,,,8711.01,0
7949100,09:09:58,09:09:58,4965,33,,,,9012.92,0
7949100,09:10:38,09:10:38,561,34,,,,9254.52,0
7949100,09:11:44,09:11:44,562,35,,,,9668.75,0
7949100,09:12:07,09:12:07,563,36,,,,9809.8,0
7949100,09:12:31,09:12:31,564,37,,,,9973.14,0
7949100,09:13:16,09:13:16,565,38,,,,10316.46,0
7949100,09:14:00,09:14:00,566,39,,,,10644.72,
7949100,09:14:35,09:14:35,567,40,,,,10848.09,0
7949100,09:15:12,09:15:12,568,41,,,,11040.87,0
7949100,09:15:36,09:15:36,569,42,,,,11230.34,0
7949100,09:16:23,09:16:23,570,43,,,,11572.78,0
7949100,09:17:24,09:17:24,571,44,,,,11878.09,0
7949100,09:18:00,09:18:00,10748,45,,,,12113.84,
7949100,09:18:21,09:18:21,573,46,,,,12258.44,0
7949100,09:19:06,09:19:06,4519,47,,,,12579.2,0
7949100,09:19:43,09:19:43,4520,48,,,,12903.49,0
7949100,09:20:16,09:20:16,4320,49,,,,13093.56,0
7949100,09:20:47,09:20:47,579,50,,,,13302.38,0
7949100,09:21:45,09:21:45,580,51,,,,13617.82,0
7949100,09:23:00,09:23:00,581,52,,,,14104.05,
7949100,09:24:07,09:24:07,582,53,,,,14280.77,0
7949100,09:25:31,09:25:31,583,54,,,,14547.09,0
7949100,09:27:02,09:27:02,10805,55,,,,14904.39,0
7949100,09:29:17,09:29:17,4400,56,,,,15168.11,0
7949100,09:31:04,09:31:04,8635,57,,,,15594.62,0
7949100,09:31:31,09:31:31,2643,58,,,,15701.87,0
7949100,09:32:15,09:32:15,584,59,,,,15893.24,0
7949100,09:32:52,09:32:52,10304,60,,,,15999.04,0
7949100,09:34:00,09:34:00,10043,61,,,,16220.46,
7949100,09:35:29,09:35:29,2645,62,,,,16563.39,0
7949100,09:38:00,09:38:00,10479,63,,1,,17244.72,
8031010,16:38:00,16:38:00,9654,1,,,1,0,
8031010,16:39:14,16:39:14,4954,2,,,,404.23,0
8031010,16:39:43,16:39:43,4955,3,,,,560.68,0
8031010,16:40:08,16:40:08,4956,4,,,,712.48,0
8031010,16:41:07,16:41:07,4957,5,,,,1006.29,0
8031010,16:41:47,16:41:47,4958,6,,,,1225.55,0
8031010,16:42:09,16:42:09,4959,7,,,,1350.4,0
8031010,16:42:54,16:42:54,82,8,,,,1584.72,0
8031010,16:43:45,16:43:45,83,9,,,,1822.34,0
8031010,16:44:35,16:44:35,7984,10,,,,2093.83,0
8031010,16:45:27,16:45:27,85,11,,,,2404.94,0
8031010,16:46:11,16:46:11,86,12,,,,2597.8,0
8031010,16:46:41,16:46:41,87,13,,,,2740.04,0
8031010,16:47:30,16:47:30,88,14,,,,2964.46,0
8031010,16:48:05,16:48:05,89,15,,,,3172,0
8031010,16:48:42,16:48:42,90,16,,,,3367.98,0
8031010,16:49:12,16:49:12,91,17,,,,3500.37,0
8031010,16:52:00,16:52:00,10161,18,,,,4464.92,
8031010,16:54:53,16:54:53,8322,19,,,,5252.64,0
8031010,16:55:46,16:55:46,2211,20,,,,5482.3,0
8031010,16:56:50,16:56:50,2212,21,,,,5715.02,0
8031010,16:58:26,16:58:26,2213,22,,,,6033.88,0
8031010,17:00:00,17:00:00,9934,23,,,,6419.99,
8031010,17:00:23,17:00:23,9608,24,,,,6571.03,0
8031010,17:01:02,17:01:02,2342,25,,,,6828.58,0
8031010,17:01:39,17:01:39,2343,26,,,,7118.64,0
8031010,17:02:18,17:02:18,2344,27,,,,7370.54,0
8031010,17:03:06,17:03:06,4960,28,,,,7676.67,0
8031010,17:03:39,17:03:39,4961,29,,,,7909.87,0
8031010,17:04:19,17:04:19,4962,30,,,,8143.5,0
8031010,17:04:56,17:04:56,4963,31,,,,8400.95,0
8031010,17:05:41,17:05:41,4964,32,,,,8711.01,0
8031010,17:06:34,17:06:34,4965,33,,,,9012.92,0
8031010,17:07:18,17:07:18,561,34,,,,9254.52,0
8031010,17:08:30,17:08:30,562,35,,,,9668.75,0
8031010,17:08:56,17:08:56,563,36,,,,9809.8,0
8031010,17:09:22,17:09:22,564,37,,,,9973.14,0
8031010,17:10:12,17:10:12,565,38,,,,10316.46,0
8031010,17:11:00,17:11:00,566,39,,,,10644.72,
8031010,17:11:35,17:11:35,567,40,,,,10848.09,0
8031010,17:12:12,17:12:12,568,41,,,,11040.87,0
8031010,17:12:36,17:12:36,569,42,,,,11230.34,0
8031010,17:13:23,17:13:23,570,43,,,,11572.78,0
8031010,17:14:24,17:14:24,571,44,,,,11878.09,0
8031010,17:15:00,17:15:00,10748,45,,,,12113.84,
8031010,17:15:21,17:15:21,573,46,,,,12258.44,0
8031010,17:16:06,17:16:06,4519,47,,,,12579.2,0
8031010,17:16:43,17:16:43,4520,48,,,,12903.49,0
8031010,17:17:16,17:17:16,4320,49,,,,13093.56,0
8031010,17:17:47,17:17:47,579,50,,,,13302.38,0
8031010,17:18:45,17:18:45,580,51,,,,13617.82,0
8031010,17:20:00,17:20:00,581,52,,,,14104.05,
8031010,17:21:19,17:21:19,582,53,,,,14280.77,0
8031010,17:22:59,17:22:59,583,54,,,,14547.09,0
8031010,17:24:46,17:24:46,10805,55,,,,14904.39,0
8031010,17:27:25,17:27:25,4400,56,,,,15168.11,0
8031010,17:29:33,17:29:33,8635,57,,,,15594.62,0
8031010,17:30:04,17:30:04,2643,58,,,,15701.87,0
8031010,17:30:56,17:30:56,584,59,,,,15893.24,0
8031010,17:31:40,17:31:40,10304,60,,,,15999.04,0
8031010,17:33:00,17:33:00,10043,61,,,,16220.46,
8031010,17:34:51,17:34:51,2645,62,,,,16563.39,0
8031010,17:38:00,17:38:00,10479,63,,1,,17244.72,
8031080,16:38:00,16:38:00,9654,1,,,1,0,
8031080,16:39:14,16:39:14,4954,2,,,,404.23,0
8031080,16:39:43,16:39:43,4955,3,,,,560.68,0
8031080,16:40:08,16:40:08,4956,4,,,,712.48,0
8031080,16:41:07,16:41:07,4957,5,,,,1006.29,0
8031080,16:41:47,16:41:47,4958,6,,,,1225.55,0
8031080,16:42:09,16:42:09,4959,7,,,,1350.4,0
8031080,16:42:54,16:42:54,82,8,,,,1584.72,0
8031080,16:43:45,16:43:45,83,9,,,,1822.34,0
8031080,16:44:35,16:44:35,7984,10,,,,2093.83,0
8031080,16:45:27,16:45:27,85,11,,,,2404.94,0
8031080,16:46:11,16:46:11,86,12,,,,2597.8,0
8031080,16:46:41,16:46:41,87,13,,,,2740.04,0
8031080,16:47:30,16:47:30,88,14,,,,2964.46,0
8031080,16:48:05,16:48:05,89,15,,,,3172,0
8031080,16:48:42,16:48:42,90,16,,,,3367.98,0
8031080,16:49:12,16:49:12,91,17,,,,3500.37,0
8031080,16:52:00,16:52:00,10161,18,,,,4464.92,
8031080,16:54:53,16:54:53,8322,19,,,,5252.64,0
8031080,16:55:46,16:55:46,2211,20,,,,5482.3,0
8031080,16:56:50,16:56:50,2212,21,,,,5715.02,0
8031080,16:58:26,16:58:26,2213,22,,,,6033.88,0
8031080,17:00:00,17:00:00,9934,23,,,,6419.99,
8031080,17:00:23,17:00:23,9608,24,,,,6571.03,0
8031080,17:01:02,17:01:02,2342,25,,,,6828.58,0
8031080,17:01:39,17:01:39,2343,26,,,,7118.64,0
8031080,17:02:18,17:02:18,2344,27,,,,7370.54,0
8031080,17:03:06,17:03:06,4960,28,,,,7676.67,0
8031080,17:03:39,17:03:39,4961,29,,,,7909.87,0
8031080,17:04:19,17:04:19,4962,30,,,,8143.5,0
8031080,17:04:56,17:04:56,4963,31,,,,8400.95,0
8031080,17:05:41,17:05:41,4964,32,,,,8711.01,0
8031080,17:06:34,17:06:34,4965,33,,,,9012.92,0
8031080,17:07:18,17:07:18,561,34,,,,9254.52,0
8031080,17:08:30,17:08:30,562,35,,,,9668.75,0
8031080,17:08:56,17:08:56,563,36,,,,9809.8,0
8031080,17:09:22,17:09:22,564,37,,,,9973.14,0
8031080,17:10:12,17:10:12,565,38,,,,10316.46,0
8031080,17:11:00,17:11:00,566,39,,,,10644.72,
8031080,17:11:35,17:11:35,567,40,,,,10848.09,0
8031080,17:12:12,17:12:12,568,41,,,,11040.87,0
8031080,17:12:36,17:12:36,569,42,,,,11230.34,0
8031080,17:13:23,17:13:23,570,43,,,,11572.78,0
8031080,17:14:24,17:14:24,571,44,,,,11878.09,0
8031080,17:15:00,17:15:00,10748,45,,,,12113.84,
8031080,17:15:21,17:15:21,573,46,,,,12258.44,0
8031080,17:16:06,17:16:06,4519,47,,,,12579.2,0
8031080,17:16:43,17:16:43,4520,48,,,,12903.49,0
8031080,17:17:16,17:17:16,4320,49,,,,13093.56,0
8031080,17:17:47,17:17:47,579,50,,,,13302.38,0
8031080,17:18:45,17:18:45,580,51,,,,13617.82,0
8031080,17:20:00,17:20:00,581,52,,,,14104.05,
8031080,17:21:19,17:21:19,582,53,,,,14280.77,0
8031080,17:22:59,17:22:59,583,54,,,,14547.09,0
8031080,17:24:46,17:24:46,10805,55,,,,14904.39,0
8031080,17:27:25,17:27:25,4400,56,,,,15168.11,0
8031080,17:29:33,17:29:33,8635,57,,,,15594.62,0
8031080,17:30:04,17:30:04,2643,58,,,,15701.87,0
8031080,17:30:56,17:30:56,584,59,,,,15893.24,0
8031080,17:31:40,17:31:40,10304,60,,,,15999.04,0
8031080,17:33:00,17:33:00,10043,61,,,,16220.46,
8031080,17:34:51,17:34:51,2645,62,,,,16563.39,0
8031080,17:38:00,17:38:00,10479,63,,1,,17244.72,
8031100,16:38:00,16:38:00,9654,1,,,1,0,
8031100,16:39:14,16:39:14,4954,2,,,,404.23,0
8031100,16:39:43,16:39:43,4955,3,,,,560.68,0
8031100,16:40:08,16:40:08,4956,4,,,,712.48,0
8031100,16:41:07,16:41:07,4957,5,,,,1006.29,0
8031100,16:41:47,16:41:47,4958,6,,,,1225.55,0
8031100,16:42:09,16:42:09,4959,7,,,,1350.4,0
8031100,16:42:54,16:42:54,82,8,,,,1584.72,0
8031100,16:43:45,16:43:45,83,9,,,,1822.34,0
8031100,16:44:35,16:44:35,7984,10,,,,2093.83,0
8031100,16:45:27,16:45:27,85,11,,,,2404.94,0
8031100,16:46:11,16:46:11,86,12,,,,2597.8,0
8031100,16:46:41,16:46:41,87,13,,,,2740.04,0
8031100,16:47:30,16:47:30,88,14,,,,2964.46,0
8031100,16:48:05,16:48:05,89,15,,,,3172,0
8031100,16:48:42,16:48:42,90,16,,,,3367.98,0
8031100,16:49:12,16:49:12,91,17,,,,3500.37,0
8031100,16:52:00,16:52:00,10161,18,,,,4464.92,
8031100,16:54:53,16:54:53,8322,19,,,,5252.64,0
8031100,16:55:46,16:55:46,2211,20,,,,5482.3,0
8031100,16:56:50,16:56:50,2212,21,,,,5715.02,0
8031100,16:58:26,16:58:26,2213,22,,,,6033.88,0
8031100,17:00:00,17:00:00,9934,23,,,,6419.99,
8031100,17:00:23,17:00:23,9608,24,,,,6571.03,0
8031100,17:01:02,17:01:02,2342,25,,,,6828.58,0
8031100,17:01:39,17:01:39,2343,26,,,,7118.64,0
8031100,17:02:18,17:02:18,2344,27,,,,7370.54,0
8031100,17:03:06,17:03:06,4960,28,,,,7676.67,0
8031100,17:03:39,17:03:39,4961,29,,,,7909.87,0
8031100,17:04:19,17:04:19,4962,30,,,,8143.5,0
8031100,17:04:56,17:04:56,4963,31,,,,8400.95,0
8031100,17:05:41,17:05:41,4964,32,,,,8711.01,0
8031100,17:06:34,17:06:34,4965,33,,,,9012.92,0
8031100,17:07:18,17:07:18,561,34,,,,9254.52,0
8031100,17:08:30,17:08:30,562,35,,,,9668.75,0
8031100,17:08:56,17:08:56,563,36,,,,9809.8,0
8031100,17:09:22,17:09:22,564,37,,,,9973.14,0
8031100,17:10:12,17:10:12,565,38,,,,10316.46,0
8031100,17:11:00,17:11:00,566,39,,,,10644.72,
8031100,17:11:35,17:11:35,567,40,,,,10848.09,0
8031100,17:12:12,17:12:12,568,41,,,,11040.87,0
8031100,17:12:36,17:12:36,569,42,,,,11230.34,0
8031100,17:13:23,17:13:23,570,43,,,,11572.78,0
8031100,17:14:24,17:14:24,571,44,,,,11878.09,0
8031100,17:15:00,17:15:00,10748,45,,,,12113.84,
8031100,17:15:21,17:15:21,573,46,,,,12258.44,0
8031100,17:16:06,17:16:06,4519,47,,,,12579.2,0
8031100,17:16:43,17:16:43,4520,48,,,,12903.49,0
8031100,17:17:16,17:17:16,4320,49,,,,13093.56,0
8031100,17:17:47,17:17:47,579,50,,,,13302.38,0
8031100,17:18:45,17:18:45,580,51,,,,13617.82,0
8031100,17:20:00,17:20:00,581,52,,,,14104.05,
8031100,17:21:19,17:21:19,582,53,,,,14280.77,0
8031100,17:22:59,17:22:59,583,54,,,,14547.09,0
8031100,17:24:46,17:24:46,10805,55,,,,14904.39,0
8031100,17:27:25,17:27:25,4400,56,,,,15168.11,0
8031100,17:29:33,17:29:33,8635,57,,,,15594.62,0
8031100,17:30:04,17:30:04,2643,58,,,,15701.87,0
8031100,17:30:56,17:30:56,584,59,,,,15893.24,0
8031100,17:31:40,17:31:40,10304,60,,,,15999.04,0
8031100,17:33:00,17:33:00,10043,61,,,,16220.46,
8031100,17:34:51,17:34:51,2645,62,,,,16563.39,0
8031100,17:38:00,17:38:00,10479,63,,1,,17244.72,
8103070,06:39:00,06:39:00,9654,1,,,1,0,
8103070,06:39:58,06:39:58,4954,2,,,,404.23,0
8103070,06:40:21,06:40:21,4955,3,,,,560.68,0
8103070,06:40:40,06:40:40,4956,4,,,,712.48,0
8103070,06:41:27,06:41:27,4957,5,,,,1006.29,0
8103070,06:41:58,06:41:58,4958,6,,,,1225.55,0
8103070,06:42:16,06:42:16,4959,7,,,,1350.4,0
8103070,06:42:51,06:42:51,82,8,,,,1584.72,0
8103070,06:43:31,06:43:31,83,9,,,,1822.34,0
8103070,06:44:10,06:44:10,7984,10,,,,2093.83,0
8103070,06:44:51,06:44:51,85,11,,,,2404.94,0
8103070,06:45:26,06:45:26,86,12,,,,2597.8,0
8103070,06:45:49,06:45:49,87,13,,,,2740.04,0
8103070,06:46:28,06:46:28,88,14,,,,2964.46,0
8103070,06:46:55,06:46:55,89,15,,,,3172,0
8103070,06:47:24,06:47:24,90,16,,,,3367.98,0
8103070,06:47:48,06:47:48,91,17,,,,3500.37,0
8103070,06:50:00,06:50:00,10161,18,,,,4464.92,
8103070,06:52:10,06:52:10,8322,19,,,,5252.64,0
8103070,06:52:50,06:52:50,2211,20,,,,5482.3,0
8103070,06:53:37,06:53:37,2212,21,,,,5715.02,0
8103070,06:54:50,06:54:50,2213,22,,,,6033.88,0
8103070,06:56:00,06:56:00,9934,23,,,,6419.99,
8103070,06:56:19,06:56:19,9608,24,,,,6571.03,0
8103070,06:56:51,06:56:51,2342,25,,,,6828.58,0
8103070,06:57:21,06:57:21,2343,26,,,,7118.64,0
8103070,06:57:53,06:57:53,2344,27,,,,7370.54,0
8103070,06:58:32,06:58:32,4960,28,,,,7676.67,0
8103070,06:58:59,06:58:59,4961,29,,,,7909.87,0
8103070,06:59:32,06:59:32,4962,30,,,,8143.5,0
8103070,07:00:02,07:00:02,4963,31,,,,8400.95,0
8103070,07:00:39,07:00:39,4964,32,,,,8711.01,0
8103070,07:01:22,07:01:22,4965,33,,,,9012.92,0
8103070,07:01:58,07:01:58,561,34,,,,9254.52,0
8103070,07:02:57,07:02:57,562,35,,,,9668.75,0
8103070,07:03:18,07:03:18,563,36,,,,9809.8,0
8103070,07:03:40,07:03:40,564,37,,,,9973.14,0
8103070,07:04:20,07:04:20,565,38,,,,10316.46,0
8103070,07:05:00,07:05:00,566,39,,,,10644.72,
8103070,07:05:35,07:05:35,567,40,,,,10848.09,0
8103070,07:06:12,07:06:12,568,41,,,,11040.87,0
8103070,07:06:36,07:06:36,569,42,,,,11230.34,0
8103070,07:07:23,07:07:23,570,43,,,,11572.78,0
8103070,07:08:24,07:08:24,571,44,,,,11878.09,0
8103070,07:09:00,07:09:00,10748,45,,,,12113.84,
8103070,07:09:21,07:09:21,573,46,,,,12258.44,0
8103070,07:10:06,07:10:06,4519,47,,,,12579.2,0
8103070,07:10:43,07:10:43,4520,48,,,,12903.49,0
8103070,07:11:16,07:11:16,4320,49,,,,13093.56,0
8103070,07:11:47,07:11:47,579,50,,,,13302.38,0
8103070,07:12:45,07:12:45,580,51,,,,13617.82,0
8103070,07:14:00,07:14:00,581,52,,,,14104.05,
8103070,07:15:01,07:15:01,582,53,,,,14280.77,0
8103070,07:16:17,07:16:17,583,54,,,,14547.09,0
8103070,07:17:40,07:17:40,10805,55,,,,14904.39,0
8103070,07:19:42,07:19:42,4400,56,,,,15168.11,0
8103070,07:21:20,07:21:20,8635,57,,,,15594.62,0
8103070,07:21:45,07:21:45,2643,58,,,,15701.87,0
8103070,07:22:25,07:22:25,584,59,,,,15893.24,0
8103070,07:22:58,07:22:58,10304,60,,,,15999.04,0
8103070,07:24:00,07:24:00,10043,61,,,,16220.46,
8103070,07:25:29,07:25:29,2645,62,,,,16563.39,0
8103070,07:28:00,07:28:00,10479,63,,1,,17244.72,
8135020,14:02:00,14:02:00,9654,1,,,1,0,
8135020,14:03:35,14:03:35,4954,2,,,,404.23,0
8135020,14:04:13,14:04:13,4955,3,,,,560.68,0
8135020,14:04:45,14:04:45,4956,4,,,,712.48,0
8135020,14:06:01,14:06:01,4957,5,,,,1006.29,0
8135020,14:06:52,14:06:52,4958,6,,,,1225.55,0
8135020,14:07:20,14:07:20,4959,7,,,,1350.4,0
8135020,14:08:18,14:08:18,82,8,,,,1584.72,0
8135020,14:09:24,14:09:24,83,9,,,,1822.34,0
8135020,14:10:28,14:10:28,7984,10,,,,2093.83,0
8135020,14:11:34,14:11:34,85,11,,,,2404.94,0
8135020,14:12:32,14:12:32,86,12,,,,2597.8,0
8135020,14:13:10,14:13:10,87,13,,,,2740.04,0
8135020,14:14:13,14:14:13,88,14,,,,2964.46,0
8135020,14:14:58,14:14:58,89,15,,,,3172,0
8135020,14:15:45,14:15:45,90,16,,,,3367.98,0
8135020,14:16:24,14:16:24,91,17,,,,3500.37,0
8135020,14:20:00,14:20:00,10161,18,,,,4464.92,
8135020,14:23:15,14:23:15,8322,19,,,,5252.64,0
8135020,14:24:15,14:24:15,2211,20,,,,5482.3,0
8135020,14:25:26,14:25:26,2212,21,,,,5715.02,0
8135020,14:27:15,14:27:15,2213,22,,,,6033.88,0
8135020,14:29:00,14:29:00,9934,23,,,,6419.99,
8135020,14:29:32,14:29:32,9608,24,,,,6571.03,0
8135020,14:30:25,14:30:25,2342,25,,,,6828.58,0
8135020,14:31:15,14:31:15,2343,26,,,,7118.64,0
8135020,14:32:08,14:32:08,2344,27,,,,7370.54,0
8135020,14:33:13,14:33:13,4960,28,,,,7676.67,0
8135020,14:33:59,14:33:59,4961,29,,,,7909.87,0
8135020,14:34:54,14:34:54,4962,30,,,,8143.5,0
8135020,14:35:44,14:35:44,4963,31,,,,8400.95,0
8135020,14:36:45,14:36:45,4964,32,,,,8711.01,0
8135020,14:37:57,14:37:57,4965,33,,,,9012.92,0
8135020,14:38:58,14:38:58,561,34,,,,9254.52,0
8135020,14:40:36,14:40:36,562,35,,,,9668.75,0
8135020,14:41:11,14:41:11,563,36,,,,9809.8,0
8135020,14:41:46,14:41:46,564,37,,,,9973.14,0
8135020,14:42:54,14:42:54,565,38,,,,10316.46,0
8135020,14:44:00,14:44:00,566,39,,,,10644.72,
8135020,14:44:53,14:44:53,567,40,,,,10848.09,0
8135020,14:45:49,14:45:49,568,41,,,,11040.87,0
8135020,14:46:24,14:46:24,569,42,,,,11230.34,0
8135020,14:47:35,14:47:35,570,43,,,,11572.78,0
8135020,14:49:06,14:49:06,571,44,,,,11878.09,0
8135020,14:50:00,14:50:00,10748,45,,,,12113.84,
8135020,14:50:21,14:50:21,573,46,,,,12258.44,0
8135020,14:51:06,14:51:06,4519,47,,,,12579.2,0
8135020,14:51:43,14:51:43,4520,48,,,,12903.49,0
8135020,14:52:16,14:52:16,4320,49,,,,13093.56,0
8135020,14:52:47,14:52:47,579,50,,,,13302.38,0
8135020,14:53:45,14:53:45,580,51,,,,13617.82,0
8135020,14:55:00,14:55:00,581,52,,,,14104.05,
8135020,14:56:31,14:56:31,582,53,,,,14280.77,0
8135020,14:58:26,14:58:26,583,54,,,,14547.09,0
8135020,15:00:30,15:00:30,10805,55,,,,14904.39,0
8135020,15:03:34,15:03:34,4400,56,,,,15168.11,0
8135020,15:06:01,15:06:01,8635,57,,,,15594.62,0
8135020,15:06:37,15:06:37,2643,58,,,,15701.87,0
8135020,15:07:37,15:07:37,584,59,,,,15893.24,0
8135020,15:08:28,15:08:28,10304,60,,,,15999.04,0
8135020,15:10:00,15:10:00,10043,61,,,,16220.46,
8135020,15:10:22,15:10:22,2645,62,,,,16563.39,0
8135020,15:11:00,15:11:00,10479,63,,1,,17244.72,
8135030,14:02:00,14:02:00,9654,1,,,1,0,
8135030,14:03:35,14:03:35,4954,2,,,,404.23,0
8135030,14:04:13,14:04:13,4955,3,,,,560.68,0
8135030,14:04:45,14:04:45,4956,4,,,,712.48,0
8135030,14:06:01,14:06:01,4957,5,,,,1006.29,0
8135030,14:06:52,14:06:52,4958,6,,,,1225.55,0
8135030,14:07:20,14:07:20,4959,7,,,,1350.4,0
8135030,14:08:18,14:08:18,82,8,,,,1584.72,0
8135030,14:09:24,14:09:24,83,9,,,,1822.34,0
8135030,14:10:28,14:10:28,7984,10,,,,2093.83,0
8135030,14:11:34,14:11:34,85,11,,,,2404.94,0
8135030,14:12:32,14:12:32,86,12,,,,2597.8,0
8135030,14:13:10,14:13:10,87,13,,,,2740.04,0
8135030,14:14:13,14:14:13,88,14,,,,2964.46,0
8135030,14:14:58,14:14:58,89,15,,,,3172,0
8135030,14:15:45,14:15:45,90,16,,,,3367.98,0
8135030,14:16:24,14:16:24,91,17,,,,3500.37,0
8135030,14:20:00,14:20:00,10161,18,,,,4464.92,
8135030,14:23:15,14:23:15,8322,19,,,,5252.64,0
8135030,14:24:15,14:24:15,2211,20,,,,5482.3,0
8135030,14:25:26,14:25:26,2212,21,,,,5715.02,0
8135030,14:27:15,14:27:15,2213,22,,,,6033.88,0
8135030,14:29:00,14:29:00,9934,23,,,,6419.99,
8135030,14:29:32,14:29:32,9608,24,,,,6571.03,0
8135030,14:30:25,14:30:25,2342,25,,,,6828.58,0
8135030,14:31:15,14:31:15,2343,26,,,,7118.64,0
8135030,14:32:08,14:32:08,2344,27,,,,7370.54,0
8135030,14:33:13,14:33:13,4960,28,,,,7676.67,0
8135030,14:33:59,14:33:59,4961,29,,,,7909.87,0
8135030,14:34:54,14:34:54,4962,30,,,,8143.5,0
8135030,14:35:44,14:35:44,4963,31,,,,8400.95,0
8135030,14:36:45,14:36:45,4964,32,,,,8711.01,0
8135030,14:37:57,14:37:57,4965,33,,,,9012.92,0
8135030,14:38:58,14:38:58,561,34,,,,9254.52,0
8135030,14:40:36,14:40:36,562,35,,,,9668.75,0
8135030,14:41:11,14:41:11,563,36,,,,9809.8,0
8135030,14:41:46,14:41:46,564,37,,,,9973.14,0
8135030,14:42:54,14:42:54,565,38,,,,10316.46,0
8135030,14:44:00,14:44:00,566,39,,,,10644.72,
8135030,14:44:53,14:44:53,567,40,,,,10848.09,0
8135030,14:45:49,14:45:49,568,41,,,,11040.87,0
8135030,14:46:24,14:46:24,569,42,,,,11230.34,0
8135030,14:47:35,14:47:35,570,43,,,,11572.78,0
8135030,14:49:06,14:49:06,571,44,,,,11878.09,0
8135030,14:50:00,14:50:00,10748,45,,,,12113.84,
8135030,14:50:21,14:50:21,573,46,,,,12258.44,0
8135030,14:51:06,14:51:06,4519,47,,,,12579.2,0
8135030,14:51:43,14:51:43,4520,48,,,,12903.49,0
8135030,14:52:16,14:52:16,4320,49,,,,13093.56,0
8135030,14:52:47,14:52:47,579,50,,,,13302.38,0
8135030,14:53:45,14:53:45,580,51,,,,13617.82,0
8135030,14:55:00,14:55:00,581,52,,,,14104.05,
8135030,14:56:31,14:56:31,582,53,,,,14280.77,0
8135030,14:58:26,14:58:26,583,54,,,,14547.09,0
8135030,15:00:30,15:00:30,10805,55,,,,14904.39,0
8135030,15:03:34,15:03:34,4400,56,,,,15168.11,0
8135030,15:06:01,15:06:01,8635,57,,,,15594.62,0
8135030,15:06:37,15:06:37,2643,58,,,,15701.87,0
8135030,15:07:37,15:07:37,584,59,,,,15893.24,0
8135030,15:08:28,15:08:28,10304,60,,,,15999.04,0
8135030,15:10:00,15:10:00,10043,61,,,,16220.46,
8135030,15:10:22,15:10:22,2645,62,,,,16563.39,0
8135030,15:11:00,15:11:00,10479,63,,1,,17244.72,
8135040,14:02:00,14:02:00,9654,1,,,1,0,
8135040,14:03:35,14:03:35,4954,2,,,,404.23,0
8135040,14:04:13,14:04:13,4955,3,,,,560.68,0
8135040,14:04:45,14:04:45,4956,4,,,,712.48,0
8135040,14:06:01,14:06:01,4957,5,,,,1006.29,0
8135040,14:06:52,14:06:52,4958,6,,,,1225.55,0
8135040,14:07:20,14:07:20,4959,7,,,,1350.4,0
8135040,14:08:18,14:08:18,82,8,,,,1584.72,0
8135040,14:09:24,14:09:24,83,9,,,,1822.34,0
8135040,14:10:28,14:10:28,7984,10,,,,2093.83,0
8135040,14:11:34,14:11:34,85,11,,,,2404.94,0
8135040,14:12:32,14:12:32,86,12,,,,2597.8,0
8135040,14:13:10,14:13:10,87,13,,,,2740.04,0
8135040,14:14:13,14:14:13,88,14,,,,2964.46,0
8135040,14:14:58,14:14:58,89,15,,,,3172,0
8135040,14:15:45,14:15:45,90,16,,,,3367.98,0
8135040,14:16:24,14:16:24,91,17,,,,3500.37,0
8135040,14:20:00,14:20:00,10161,18,,,,4464.92,
8135040,14:23:15,14:23:15,8322,19,,,,5252.64,0
8135040,14:24:15,14:24:15,2211,20,,,,5482.3,0
8135040,14:25:26,14:25:26,2212,21,,,,5715.02,0
8135040,14:27:15,14:27:15,2213,22,,,,6033.88,0
8135040,14:29:00,14:29:00,9934,23,,,,6419.99,
8135040,14:29:32,14:29:32,9608,24,,,,6571.03,0
8135040,14:30:25,14:30:25,2342,25,,,,6828.58,0
8135040,14:31:15,14:31:15,2343,26,,,,7118.64,0
8135040,14:32:08,14:32:08,2344,27,,,,7370.54,0
8135040,14:33:13,14:33:13,4960,28,,,,7676.67,0
8135040,14:33:59,14:33:59,4961,29,,,,7909.87,0
8135040,14:34:54,14:34:54,4962,30,,,,8143.5,0
8135040,14:35:44,14:35:44,4963,31,,,,8400.95,0
8135040,14:36:45,14:36:45,4964,32,,,,8711.01,0
8135040,14:37:57,14:37:57,4965,33,,,,9012.92,0
8135040,14:38:58,14:38:58,561,34,,,,9254.52,0
8135040,14:40:36,14:40:36,562,35,,,,9668.75,0
8135040,14:41:11,14:41:11,563,36,,,,9809.8,0
8135040,14:41:46,14:41:46,564,37,,,,9973.14,0
8135040,14:42:54,14:42:54,565,38,,,,10316.46,0
8135040,14:44:00,14:44:00,566,39,,,,10644.72,
8135040,14:44:53,14:44:53,567,40,,,,10848.09,0
8135040,14:45:49,14:45:49,568,41,,,,11040.87,0
8135040,14:46:24,14:46:24,569,42,,,,11230.34,0
8135040,14:47:35,14:47:35,570,43,,,,11572.78,0
8135040,14:49:06,14:49:06,571,44,,,,11878.09,0
8135040,14:50:00,14:50:00,10748,45,,,,12113.84,
8135040,14:50:21,14:50:21,573,46,,,,12258.44,0
8135040,14:51:06,14:51:06,4519,47,,,,12579.2,0
8135040,14:51:43,14:51:43,4520,48,,,,12903.49,0
8135040,14:52:16,14:52:16,4320,49,,,,13093.56,0
8135040,14:52:47,14:52:47,579,50,,,,13302.38,0
8135040,14:53:45,14:53:45,580,51,,,,13617.82,0
8135040,14:55:00,14:55:00,581,52,,,,14104.05,
8135040,14:56:31,14:56:31,582,53,,,,14280.77,0
8135040,14:58:26,14:58:26,583,54,,,,14547.09,0
8135040,15:00:30,15:00:30,10805,55,,,,14904.39,0
8135040,15:03:34,15:03:34,4400,56,,,,15168.11,0
8135040,15:06:01,15:06:01,8635,57,,,,15594.62,0
8135040,15:06:37,15:06:37,2643,58,,,,15701.87,0
8135040,15:07:37,15:07:37,584,59,,,,15893.24,0
8135040,15:08:28,15:08:28,10304,60,,,,15999.04,0
8135040,15:10:00,15:10:00,10043,61,,,,16220.46,
8135040,15:10:22,15:10:22,2645,62,,,,16563.39,0
8135040,15:11:00,15:11:00,10479,63,,1,,17244.72,
8135050,14:02:00,14:02:00,9654,1,,,1,0,
8135050,14:03:35,14:03:35,4954,2,,,,404.23,0
8135050,14:04:13,14:04:13,4955,3,,,,560.68,0
8135050,14:04:45,14:04:45,4956,4,,,,712.48,0
8135050,14:06:01,14:06:01,4957,5,,,,1006.29,0
8135050,14:06:52,14:06:52,4958,6,,,,1225.55,0
8135050,14:07:20,14:07:20,4959,7,,,,1350.4,0
8135050,14:08:18,14:08:18,82,8,,,,1584.72,0
8135050,14:09:24,14:09:24,83,9,,,,1822.34,0
8135050,14:10:28,14:10:28,7984,10,,,,2093.83,0
8135050,14:11:34,14:11:34,85,11,,,,2404.94,0
8135050,14:12:32,14:12:32,86,12,,,,2597.8,0
8135050,14:13:10,14:13:10,87,13,,,,2740.04,0
8135050,14:14:13,14:14:13,88,14,,,,2964.46,0
8135050,14:14:58,14:14:58,89,15,,,,3172,0
8135050,14:15:45,14:15:45,90,16,,,,3367.98,0
8135050,14:16:24,14:16:24,91,17,,,,3500.37,0
8135050,14:20:00,14:20:00,10161,18,,,,4464.92,
8135050,14:23:15,14:23:15,8322,19,,,,5252.64,0
8135050,14:24:15,14:24:15,2211,20,,,,5482.3,0
8135050,14:25:26,14:25:26,2212,21,,,,5715.02,0
8135050,14:27:15,14:27:15,2213,22,,,,6033.88,0
8135050,14:29:00,14:29:00,9934,23,,,,6419.99,
8135050,14:29:32,14:29:32,9608,24,,,,6571.03,0
8135050,14:30:25,14:30:25,2342,25,,,,6828.58,0
8135050,14:31:15,14:31:15,2343,26,,,,7118.64,0
8135050,14:32:08,14:32:08,2344,27,,,,7370.54,0
8135050,14:33:13,14:33:13,4960,28,,,,7676.67,0
8135050,14:33:59,14:33:59,4961,29,,,,7909.87,0
8135050,14:34:54,14:34:54,4962,30,,,,8143.5,0
8135050,14:35:44,14:35:44,4963,31,,,,8400.95,0
8135050,14:36:45,14:36:45,4964,32,,,,8711.01,0
8135050,14:37:57,14:37:57,4965,33,,,,9012.92,0
8135050,14:38:58,14:38:58,561,34,,,,9254.52,0
8135050,14:40:36,14:40:36,562,35,,,,9668.75,0
8135050,14:41:11,14:41:11,563,36,,,,9809.8,0
8135050,14:41:46,14:41:46,564,37,,,,9973.14,0
8135050,14:42:54,14:42:54,565,38,,,,10316.46,0
8135050,14:44:00,14:44:00,566,39,,,,10644.72,
8135050,14:44:53,14:44:53,567,40,,,,10848.09,0
8135050,14:45:49,14:45:49,568,41,,,,11040.87,0
8135050,14:46:24,14:46:24,569,42,,,,11230.34,0
8135050,14:47:35,14:47:35,570,43,,,,11572.78,0
8135050,14:49:06,14:49:06,571,44,,,,11878.09,0
8135050,14:50:00,14:50:00,10748,45,,,,12113.84,
8135050,14:50:21,14:50:21,573,46,,,,12258.44,0
8135050,14:51:06,14:51:06,4519,47,,,,12579.2,0
8135050,14:51:43,14:51:43,4520,48,,,,12903.49,0
8135050,14:52:16,14:52:16,4320,49,,,,13093.56,0
8135050,14:52:47,14:52:47,579,50,,,,13302.38,0
8135050,14:53:45,14:53:45,580,51,,,,13617.82,0
8135050,14:55:00,14:55:00,581,52,,,,14104.05,
8135050,14:56:31,14:56:31,582,53,,,,14280.77,0
8135050,14:58:26,14:58:26,583,54,,,,14547.09,0
8135050,15:00:30,15:00:30,10805,55,,,,14904.39,0
8135050,15:03:34,15:03:34,4400,56,,,,15168.11,0
8135050,15:06:01,15:06:01,8635,57,,,,15594.62,0
8135050,15:06:37,15:06:37,2643,58,,,,15701.87,0
8135050,15:07:37,15:07:37,584,59,,,,15893.24,0
8135050,15:08:28,15:08:28,10304,60,,,,15999.04,0
8135050,15:10:00,15:10:00,10043,61,,,,16220.46,
8135050,15:10:22,15:10:22,2645,62,,,,16563.39,0
8135050,15:11:00,15:11:00,10479,63,,1,,17244.72,
8135060,14:02:00,14:02:00,9654,1,,,1,0,
8135060,14:03:35,14:03:35,4954,2,,,,404.23,0
8135060,14:04:13,14:04:13,4955,3,,,,560.68,0
8135060,14:04:45,14:04:45,4956,4,,,,712.48,0
8135060,14:06:01,14:06:01,4957,5,,,,1006.29,0
8135060,14:06:52,14:06:52,4958,6,,,,1225.55,0
8135060,14:07:20,14:07:20,4959,7,,,,1350.4,0
8135060,14:08:18,14:08:18,82,8,,,,1584.72,0
8135060,14:09:24,14:09:24,83,9,,,,1822.34,0
8135060,14:10:28,14:10:28,7984,10,,,,2093.83,0
8135060,14:11:34,14:11:34,85,11,,,,2404.94,0
8135060,14:12:32,14:12:32,86,12,,,,2597.8,0
8135060,14:13:10,14:13:10,87,13,,,,2740.04,0
8135060,14:14:13,14:14:13,88,14,,,,2964.46,0
8135060,14:14:58,14:14:58,89,15,,,,3172,0
8135060,14:15:45,14:15:45,90,16,,,,3367.98,0
8135060,14:16:24,14:16:24,91,17,,,,3500.37,0
8135060,14:20:00,14:20:00,10161,18,,,,4464.92,
8135060,14:23:15,14:23:15,8322,19,,,,5252.64,0
8135060,14:24:15,14:24:15,2211,20,,,,5482.3,0
8135060,14:25:26,14:25:26,2212,21,,,,5715.02,0
8135060,14:27:15,14:27:15,2213,22,,,,6033.88,0
8135060,14:29:00,14:29:00,9934,23,,,,6419.99,
8135060,14:29:32,14:29:32,9608,24,,,,6571.03,0
8135060,14:30:25,14:30:25,2342,25,,,,6828.58,0
8135060,14:31:15,14:31:15,2343,26,,,,7118.64,0
8135060,14:32:08,14:32:08,2344,27,,,,7370.54,0
8135060,14:33:13,14:33:13,4960,28,,,,7676.67,0
8135060,14:33:59,14:33:59,4961,29,,,,7909.87,0
8135060,14:34:54,14:34:54,4962,30,,,,8143.5,0
8135060,14:35:44,14:35:44,4963,31,,,,8400.95,0
8135060,14:36:45,14:36:45,4964,32,,,,8711.01,0
8135060,14:37:57,14:37:57,4965,33,,,,9012.92,0
8135060,14:38:58,14:38:58,561,34,,,,9254.52,0
8135060,14:40:36,14:40:36,562,35,,,,9668.75,0
8135060,14:41:11,14:41:11,563,36,,,,9809.8,0
8135060,14:41:46,14:41:46,564,37,,,,9973.14,0
8135060,14:42:54,14:42:54,565,38,,,,10316.46,0
8135060,14:44:00,14:44:00,566,39,,,,10644.72,
8135060,14:44:53,14:44:53,567,40,,,,10848.09,0
8135060,14:45:49,14:45:49,568,41,,,,11040.87,0
8135060,14:46:24,14:46:24,569,42,,,,11230.34,0
8135060,14:47:35,14:47:35,570,43,,,,11572.78,0
8135060,14:49:06,14:49:06,571,44,,,,11878.09,0
8135060,14:50:00,14:50:00,10748,45,,,,12113.84,
8135060,14:50:21,14:50:21,573,46,,,,12258.44,0
8135060,14:51:06,14:51:06,4519,47,,,,12579.2,0
8135060,14:51:43,14:51:43,4520,48,,,,12903.49,0
8135060,14:52:16,14:52:16,4320,49,,,,13093.56,0
8135060,14:52:47,14:52:47,579,50,,,,13302.38,0
8135060,14:53:45,14:53:45,580,51,,,,13617.82,0
8135060,14:55:00,14:55:00,581,52,,,,14104.05,
8135060,14:56:31,14:56:31,582,53,,,,14280.77,0
8135060,14:58:26,14:58:26,583,54,,,,14547.09,0
8135060,15:00:30,15:00:30,10805,55,,,,14904.39,0
8135060,15:03:34,15:03:34,4400,56,,,,15168.11,0
8135060,15:06:01,15:06:01,8635,57,,,,15594.62,0
8135060,15:06:37,15:06:37,2643,58,,,,15701.87,0
8135060,15:07:37,15:07:37,584,59,,,,15893.24,0
8135060,15:08:28,15:08:28,10304,60,,,,15999.04,0
8135060,15:10:00,15:10:00,10043,61,,,,16220.46,
8135060,15:10:22,15:10:22,2645,62,,,,16563.39,0
8135060,15:11:00,15:11:00,10479,63,,1,,17244.72,
8135120,14:02:00,14:02:00,9654,1,,,1,0,
8135120,14:03:35,14:03:35,4954,2,,,,404.23,0
8135120,14:04:13,14:04:13,4955,3,,,,560.68,0
8135120,14:04:45,14:04:45,4956,4,,,,712.48,0
8135120,14:06:01,14:06:01,4957,5,,,,1006.29,0
8135120,14:06:52,14:06:52,4958,6,,,,1225.55,0
8135120,14:07:20,14:07:20,4959,7,,,,1350.4,0
8135120,14:08:18,14:08:18,82,8,,,,1584.72,0
8135120,14:09:24,14:09:24,83,9,,,,1822.34,0
8135120,14:10:28,14:10:28,7984,10,,,,2093.83,0
8135120,14:11:34,14:11:34,85,11,,,,2404.94,0
8135120,14:12:32,14:12:32,86,12,,,,2597.8,0
8135120,14:13:10,14:13:10,87,13,,,,2740.04,0
8135120,14:14:13,14:14:13,88,14,,,,2964.46,0
8135120,14:14:58,14:14:58,89,15,,,,3172,0
8135120,14:15:45,14:15:45,90,16,,,,3367.98,0
8135120,14:16:24,14:16:24,91,17,,,,3500.37,0
8135120,14:20:00,14:20:00,10161,18,,,,4464.92,
8135120,14:23:15,14:23:15,8322,19,,,,5252.64,0
8135120,14:24:15,14:24:15,2211,20,,,,5482.3,0
8135120,14:25:26,14:25:26,2212,21,,,,5715.02,0
8135120,14:27:15,14:27:15,2213,22,,,,6033.88,0
8135120,14:29:00,14:29:00,9934,23,,,,6419.99,
8135120,14:29:32,14:29:32,9608,24,,,,6571.03,0
8135120,14:30:25,14:30:25,2342,25,,,,6828.58,0
8135120,14:31:15,14:31:15,2343,26,,,,7118.64,0
8135120,14:32:08,14:32:08,2344,27,,,,7370.54,0
8135120,14:33:13,14:33:13,4960,28,,,,7676.67,0
8135120,14:33:59,14:33:59,4961,29,,,,7909.87,0
8135120,14:34:54,14:34:54,4962,30,,,,8143.5,0
8135120,14:35:44,14:35:44,4963,31,,,,8400.95,0
8135120,14:36:45,14:36:45,4964,32,,,,8711.01,0
8135120,14:37:57,14:37:57,4965,33,,,,9012.92,0
8135120,14:38:58,14:38:58,561,34,,,,9254.52,0
8135120,14:40:36,14:40:36,562,35,,,,9668.75,0
8135120,14:41:11,14:41:11,563,36,,,,9809.8,0
8135120,14:41:46,14:41:46,564,37,,,,9973.14,0
8135120,14:42:54,14:42:54,565,38,,,,10316.46,0
8135120,14:44:00,14:44:00,566,39,,,,10644.72,
8135120,14:44:53,14:44:53,567,40,,,,10848.09,0
8135120,14:45:49,14:45:49,568,41,,,,11040.87,0
8135120,14:46:24,14:46:24,569,42,,,,11230.34,0
8135120,14:47:35,14:47:35,570,43,,,,11572.78,0
8135120,14:49:06,14:49:06,571,44,,,,11878.09,0
8135120,14:50:00,14:50:00,10748,45,,,,12113.84,
8135120,14:50:21,14:50:21,573,46,,,,12258.44,0
8135120,14:51:06,14:51:06,4519,47,,,,12579.2,0
8135120,14:51:43,14:51:43,4520,48,,,,12903.49,0
8135120,14:52:16,14:52:16,4320,49,,,,13093.56,0
8135120,14:52:47,14:52:47,579,50,,,,13302.38,0
8135120,14:53:45,14:53:45,580,51,,,,13617.82,0
8135120,14:55:00,14:55:00,581,52,,,,14104.05,
8135120,14:56:31,14:56:31,582,53,,,,14280.77,0
8135120,14:58:26,14:58:26,583,54,,,,14547.09,0
8135120,15:00:30,15:00:30,10805,55,,,,14904.39,0
8135120,15:03:34,15:03:34,4400,56,,,,15168.11,0
8135120,15:06:01,15:06:01,8635,57,,,,15594.62,0
8135120,15:06:37,15:06:37,2643,58,,,,15701.87,0
8135120,15:07:37,15:07:37,584,59,,,,15893.24,0
8135120,15:08:28,15:08:28,10304,60,,,,15999.04,0
8135120,15:10:00,15:10:00,10043,61,,,,16220.46,
8135120,15:10:22,15:10:22,2645,62,,,,16563.39,0
8135120,15:11:00,15:11:00,10479,63,,1,,17244.72,
8282110,14:13:00,14:13:00,9654,1,,,1,0,
8282110,14:14:14,14:14:14,4954,2,,,,404.23,0
8282110,14:14:43,14:14:43,4955,3,,,,560.68,0
8282110,14:15:08,14:15:08,4956,4,,,,712.48,0
8282110,14:16:07,14:16:07,4957,5,,,,1006.29,0
8282110,14:16:47,14:16:47,4958,6,,,,1225.55,0
8282110,14:17:09,14:17:09,4959,7,,,,1350.4,0
8282110,14:17:54,14:17:54,82,8,,,,1584.72,0
8282110,14:18:45,14:18:45,83,9,,,,1822.34,0
8282110,14:19:35,14:19:35,7984,10,,,,2093.83,0
8282110,14:20:27,14:20:27,85,11,,,,2404.94,0
8282110,14:21:11,14:21:11,86,12,,,,2597.8,0
8282110,14:21:41,14:21:41,87,13,,,,2740.04,0
8282110,14:22:30,14:22:30,88,14,,,,2964.46,0
8282110,14:23:05,14:23:05,89,15,,,,3172,0
8282110,14:23:42,14:23:42,90,16,,,,3367.98,0
8282110,14:24:12,14:24:12,91,17,,,,3500.37,0
8282110,14:27:00,14:27:00,10161,18,,,,4464.92,
8282110,14:29:53,14:29:53,8322,19,,,,5252.64,0
8282110,14:30:46,14:30:46,2211,20,,,,5482.3,0
8282110,14:31:50,14:31:50,2212,21,,,,5715.02,0
8282110,14:33:26,14:33:26,2213,22,,,,6033.88,0
8282110,14:35:00,14:35:00,9934,23,,,,6419.99,
8282110,14:35:23,14:35:23,9608,24,,,,6571.03,0
8282110,14:36:02,14:36:02,2342,25,,,,6828.58,0
8282110,14:36:39,14:36:39,2343,26,,,,7118.64,0
8282110,14:37:18,14:37:18,2344,27,,,,7370.54,0
8282110,14:38:06,14:38:06,4960,28,,,,7676.67,0
8282110,14:38:39,14:38:39,4961,29,,,,7909.87,0
8282110,14:39:19,14:39:19,4962,30,,,,8143.5,0
8282110,14:39:56,14:39:56,4963,31,,,,8400.95,0
8282110,14:40:41,14:40:41,4964,32,,,,8711.01,0
8282110,14:41:34,14:41:34,4965,33,,,,9012.92,0
8282110,14:42:18,14:42:18,561,34,,,,9254.52,0
8282110,14:43:30,14:43:30,562,35,,,,9668.75,0
8282110,14:43:56,14:43:56,563,36,,,,9809.8,0
8282110,14:44:22,14:44:22,564,37,,,,9973.14,0
8282110,14:45:12,14:45:12,565,38,,,,10316.46,0
8282110,14:46:00,14:46:00,566,39,,,,10644.72,
8282110,14:46:35,14:46:35,567,40,,,,10848.09,0
8282110,14:47:12,14:47:12,568,41,,,,11040.87,0
8282110,14:47:36,14:47:36,569,42,,,,11230.34,0
8282110,14:48:23,14:48:23,570,43,,,,11572.78,0
8282110,14:49:24,14:49:24,571,44,,,,11878.09,0
8282110,14:50:00,14:50:00,10748,45,,,,12113.84,
8282110,14:50:21,14:50:21,573,46,,,,12258.44,0
8282110,14:51:06,14:51:06,4519,47,,,,12579.2,0
8282110,14:51:43,14:51:43,4520,48,,,,12903.49,0
8282110,14:52:16,14:52:16,4320,49,,,,13093.56,0
8282110,14:52:47,14:52:47,579,50,,,,13302.38,0
8282110,14:53:45,14:53:45,580,51,,,,13617.82,0
8282110,14:55:00,14:55:00,581,52,,,,14104.05,
8282110,14:56:13,14:56:13,582,53,,,,14280.77,0
8282110,14:57:45,14:57:45,583,54,,,,14547.09,0
8282110,14:59:24,14:59:24,10805,55,,,,14904.39,0
8282110,15:01:51,15:01:51,4400,56,,,,15168.11,0
8282110,15:03:48,15:03:48,8635,57,,,,15594.62,0
8282110,15:04:18,15:04:18,2643,58,,,,15701.87,0
8282110,15:05:06,15:05:06,584,59,,,,15893.24,0
8282110,15:05:46,15:05:46,10304,60,,,,15999.04,0
8282110,15:07:00,15:07:00,10043,61,,,,16220.46,
8282110,15:08:51,15:08:51,2645,62,,,,16563.39,0
8282110,15:12:00,15:12:00,10479,63,,1,,17244.72,
8330020,19:52:00,19:52:00,9654,1,,,1,0,
8330020,19:53:19,19:53:19,4954,2,,,,404.23,0
8330020,19:53:51,19:53:51,4955,3,,,,560.68,0
8330020,19:54:17,19:54:17,4956,4,,,,712.48,0
8330020,19:55:21,19:55:21,4957,5,,,,1006.29,0
8330020,19:56:03,19:56:03,4958,6,,,,1225.55,0
8330020,19:56:27,19:56:27,4959,7,,,,1350.4,0
8330020,19:57:15,19:57:15,82,8,,,,1584.72,0
8330020,19:58:10,19:58:10,83,9,,,,1822.34,0
8330020,19:59:03,19:59:03,7984,10,,,,2093.83,0
8330020,19:59:59,19:59:59,85,11,,,,2404.94,0
8330020,20:00:46,20:00:46,86,12,,,,2597.8,0
8330020,20:01:18,20:01:18,87,13,,,,2740.04,0
8330020,20:02:11,20:02:11,88,14,,,,2964.46,0
8330020,20:02:48,20:02:48,89,15,,,,3172,0
8330020,20:03:28,20:03:28,90,16,,,,3367.98,0
8330020,20:04:00,20:04:00,91,17,,,,3500.37,0
8330020,20:07:00,20:07:00,10161,18,,,,4464.92,
8330020,20:09:31,20:09:31,8322,19,,,,5252.64,0
8330020,20:10:18,20:10:18,2211,20,,,,5482.3,0
8330020,20:11:13,20:11:13,2212,21,,,,5715.02,0
8330020,20:12:38,20:12:38,2213,22,,,,6033.88,0
8330020,20:14:00,20:14:00,9934,23,,,,6419.99,
8330020,20:14:23,20:14:23,9608,24,,,,6571.03,0
8330020,20:15:02,20:15:02,2342,25,,,,6828.58,0
8330020,20:15:39,20:15:39,2343,26,,,,7118.64,0
8330020,20:16:18,20:16:18,2344,27,,,,7370.54,0
8330020,20:17:06,20:17:06,4960,28,,,,7676.67,0
8330020,20:17:39,20:17:39,4961,29,,,,7909.87,0
8330020,20:18:19,20:18:19,4962,30,,,,8143.5,0
8330020,20:18:56,20:18:56,4963,31,,,,8400.95,0
8330020,20:19:41,20:19:41,4964,32,,,,8711.01,0
8330020,20:20:34,20:20:34,4965,33,,,,9012.92,0
8330020,20:21:18,20:21:18,561,34,,,,9254.52,0
8330020,20:22:30,20:22:30,562,35,,,,9668.75,0
8330020,20:22:56,20:22:56,563,36,,,,9809.8,0
8330020,20:23:22,20:23:22,564,37,,,,9973.14,0
8330020,20:24:12,20:24:12,565,38,,,,10316.46,0
8330020,20:25:00,20:25:00,566,39,,,,10644.72,
8330020,20:25:35,20:25:35,567,40,,,,10848.09,0
8330020,20:26:12,20:26:12,568,41,,,,11040.87,0
8330020,20:26:36,20:26:36,569,42,,,,11230.34,0
8330020,20:27:23,20:27:23,570,43,,,,11572.78,0
8330020,20:28:24,20:28:24,571,44,,,,11878.09,0
8330020,20:29:00,20:29:00,10748,45,,,,12113.84,
8330020,20:29:16,20:29:16,573,46,,,,12258.44,0
8330020,20:29:53,20:29:53,4519,47,,,,12579.2,0
8330020,20:30:23,20:30:23,4520,48,,,,12903.49,0
8330020,20:30:48,20:30:48,4320,49,,,,13093.56,0
8330020,20:31:13,20:31:13,579,50,,,,13302.38,0
8330020,20:32:00,20:32:00,580,51,,,,13617.82,0
8330020,20:33:00,20:33:00,581,52,,,,14104.05,
8330020,20:34:13,20:34:13,582,53,,,,14280.77,0
8330020,20:35:45,20:35:45,583,54,,,,14547.09,0
8330020,20:37:24,20:37:24,10805,55,,,,14904.39,0
8330020,20:39:51,20:39:51,4400,56,,,,15168.11,0
8330020,20:41:48,20:41:48,8635,57,,,,15594.62,0
8330020,20:42:18,20:42:18,2643,58,,,,15701.87,0
8330020,20:43:06,20:43:06,584,59,,,,15893.24,0
8330020,20:43:46,20:43:46,10304,60,,,,15999.04,0
8330020,20:45:00,20:45:00,10043,61,,,,16220.46,
8330020,20:45:22,20:45:22,2645,62,,,,16563.39,0
8330020,20:46:00,20:46:00,10479,63,,1,,17244.72,
8330030,19:52:00,19:52:00,9654,1,,,1,0,
8330030,19:53:19,19:53:19,4954,2,,,,404.23,0
8330030,19:53:51,19:53:51,4955,3,,,,560.68,0
8330030,19:54:17,19:54:17,4956,4,,,,712.48,0
8330030,19:55:21,19:55:21,4957,5,,,,1006.29,0
8330030,19:56:03,19:56:03,4958,6,,,,1225.55,0
8330030,19:56:27,19:56:27,4959,7,,,,1350.4,0
8330030,19:57:15,19:57:15,82,8,,,,1584.72,0
8330030,19:58:10,19:58:10,83,9,,,,1822.34,0
8330030,19:59:03,19:59:03,7984,10,,,,2093.83,0
8330030,19:59:59,19:59:59,85,11,,,,2404.94,0
8330030,20:00:46,20:00:46,86,12,,,,2597.8,0
8330030,20:01:18,20:01:18,87,13,,,,2740.04,0
8330030,20:02:11,20:02:11,88,14,,,,2964.46,0
8330030,20:02:48,20:02:48,89,15,,,,3172,0
8330030,20:03:28,20:03:28,90,16,,,,3367.98,0
8330030,20:04:00,20:04:00,91,17,,,,3500.37,0
8330030,20:07:00,20:07:00,10161,18,,,,4464.92,
8330030,20:09:31,20:09:31,8322,19,,,,5252.64,0
8330030,20:10:18,20:10:18,2211,20,,,,5482.3,0
8330030,20:11:13,20:11:13,2212,21,,,,5715.02,0
8330030,20:12:38,20:12:38,2213,22,,,,6033.88,0
8330030,20:14:00,20:14:00,9934,23,,,,6419.99,
8330030,20:14:23,20:14:23,9608,24,,,,6571.03,0
8330030,20:15:02,20:15:02,2342,25,,,,6828.58,0
8330030,20:15:39,20:15:39,2343,26,,,,7118.64,0
8330030,20:16:18,20:16:18,2344,27,,,,7370.54,0
8330030,20:17:06,20:17:06,4960,28,,,,7676.67,0
8330030,20:17:39,20:17:39,4961,29,,,,7909.87,0
8330030,20:18:19,20:18:19,4962,30,,,,8143.5,0
8330030,20:18:56,20:18:56,4963,31,,,,8400.95,0
8330030,20:19:41,20:19:41,4964,32,,,,8711.01,0
8330030,20:20:34,20:20:34,4965,33,,,,9012.92,0
8330030,20:21:18,20:21:18,561,34,,,,9254.52,0
8330030,20:22:30,20:22:30,562,35,,,,9668.75,0
8330030,20:22:56,20:22:56,563,36,,,,9809.8,0
8330030,20:23:22,20:23:22,564,37,,,,9973.14,0
8330030,20:24:12,20:24:12,565,38,,,,10316.46,0
8330030,20:25:00,20:25:00,566,39,,,,10644.72,
8330030,20:25:35,20:25:35,567,40,,,,10848.09,0
8330030,20:26:12,20:26:12,568,41,,,,11040.87,0
8330030,20:26:36,20:26:36,569,42,,,,11230.34,0
8330030,20:27:23,20:27:23,570,43,,,,11572.78,0
8330030,20:28:24,20:28:24,571,44,,,,11878.09,0
8330030,20:29:00,20:29:00,10748,45,,,,12113.84,
8330030,20:29:16,20:29:16,573,46,,,,12258.44,0
8330030,20:29:53,20:29:53,4519,47,,,,12579.2,0
8330030,20:30:23,20:30:23,4520,48,,,,12903.49,0
8330030,20:30:48,20:30:48,4320,49,,,,13093.56,0
8330030,20:31:13,20:31:13,579,50,,,,13302.38,0
8330030,20:32:00,20:32:00,580,51,,,,13617.82,0
8330030,20:33:00,20:33:00,581,52,,,,14104.05,
8330030,20:34:13,20:34:13,582,53,,,,14280.77,0
8330030,20:35:45,20:35:45,583,54,,,,14547.09,0
8330030,20:37:24,20:37:24,10805,55,,,,14904.39,0
8330030,20:39:51,20:39:51,4400,56,,,,15168.11,0
8330030,20:41:48,20:41:48,8635,57,,,,15594.62,0
8330030,20:42:18,20:42:18,2643,58,,,,15701.87,0
8330030,20:43:06,20:43:06,584,59,,,,15893.24,0
8330030,20:43:46,20:43:46,10304,60,,,,15999.04,0
8330030,20:45:00,20:45:00,10043,61,,,,16220.46,
8330030,20:45:22,20:45:22,2645,62,,,,16563.39,0
8330030,20:46:00,20:46:00,10479,63,,1,,17244.72,
8330040,19:52:00,19:52:00,9654,1,,,1,0,
8330040,19:53:19,19:53:19,4954,2,,,,404.23,0
8330040,19:53:51,19:53:51,4955,3,,,,560.68,0
8330040,19:54:17,19:54:17,4956,4,,,,712.48,0
8330040,19:55:21,19:55:21,4957,5,,,,1006.29,0
8330040,19:56:03,19:56:03,4958,6,,,,1225.55,0
8330040,19:56:27,19:56:27,4959,7,,,,1350.4,0
8330040,19:57:15,19:57:15,82,8,,,,1584.72,0
8330040,19:58:10,19:58:10,83,9,,,,1822.34,0
8330040,19:59:03,19:59:03,7984,10,,,,2093.83,0
8330040,19:59:59,19:59:59,85,11,,,,2404.94,0
8330040,20:00:46,20:00:46,86,12,,,,2597.8,0
8330040,20:01:18,20:01:18,87,13,,,,2740.04,0
8330040,20:02:11,20:02:11,88,14,,,,2964.46,0
8330040,20:02:48,20:02:48,89,15,,,,3172,0
8330040,20:03:28,20:03:28,90,16,,,,3367.98,0
8330040,20:04:00,20:04:00,91,17,,,,3500.37,0
8330040,20:07:00,20:07:00,10161,18,,,,4464.92,
8330040,20:09:31,20:09:31,8322,19,,,,5252.64,0
8330040,20:10:18,20:10:18,2211,20,,,,5482.3,0
8330040,20:11:13,20:11:13,2212,21,,,,5715.02,0
8330040,20:12:38,20:12:38,2213,22,,,,6033.88,0
8330040,20:14:00,20:14:00,9934,23,,,,6419.99,
8330040,20:14:23,20:14:23,9608,24,,,,6571.03,0
8330040,20:15:02,20:15:02,2342,25,,,,6828.58,0
8330040,20:15:39,20:15:39,2343,26,,,,7118.64,0
8330040,20:16:18,20:16:18,2344,27,,,,7370.54,0
8330040,20:17:06,20:17:06,4960,28,,,,7676.67,0
8330040,20:17:39,20:17:39,4961,29,,,,7909.87,0
8330040,20:18:19,20:18:19,4962,30,,,,8143.5,0
8330040,20:18:56,20:18:56,4963,31,,,,8400.95,0
8330040,20:19:41,20:19:41,4964,32,,,,8711.01,0
8330040,20:20:34,20:20:34,4965,33,,,,9012.92,0
8330040,20:21:18,20:21:18,561,34,,,,9254.52,0
8330040,20:22:30,20:22:30,562,35,,,,9668.75,0
8330040,20:22:56,20:22:56,563,36,,,,9809.8,0
8330040,20:23:22,20:23:22,564,37,,,,9973.14,0
8330040,20:24:12,20:24:12,565,38,,,,10316.46,0
8330040,20:25:00,20:25:00,566,39,,,,10644.72,
8330040,20:25:35,20:25:35,567,40,,,,10848.09,0
8330040,20:26:12,20:26:12,568,41,,,,11040.87,0
8330040,20:26:36,20:26:36,569,42,,,,11230.34,0
8330040,20:27:23,20:27:23,570,43,,,,11572.78,0
8330040,20:28:24,20:28:24,571,44,,,,11878.09,0
8330040,20:29:00,20:29:00,10748,45,,,,12113.84,
8330040,20:29:16,20:29:16,573,46,,,,12258.44,0
8330040,20:29:53,20:29:53,4519,47,,,,12579.2,0
8330040,20:30:23,20:30:23,4520,48,,,,12903.49,0
8330040,20:30:48,20:30:48,4320,49,,,,13093.56,0
8330040,20:31:13,20:31:13,579,50,,,,13302.38,0
8330040,20:32:00,20:32:00,580,51,,,,13617.82,0
8330040,20:33:00,20:33:00,581,52,,,,14104.05,
8330040,20:34:13,20:34:13,582,53,,,,14280.77,0
8330040,20:35:45,20:35:45,583,54,,,,14547.09,0
8330040,20:37:24,20:37:24,10805,55,,,,14904.39,0
8330040,20:39:51,20:39:51,4400,56,,,,15168.11,0
8330040,20:41:48,20:41:48,8635,57,,,,15594.62,0
8330040,20:42:18,20:42:18,2643,58,,,,15701.87,0
8330040,20:43:06,20:43:06,584,59,,,,15893.24,0
8330040,20:43:46,20:43:46,10304,60,,,,15999.04,0
8330040,20:45:00,20:45:00,10043,61,,,,16220.46,
8330040,20:45:22,20:45:22,2645,62,,,,16563.39,0
8330040,20:46:00,20:46:00,10479,63,,1,,17244.72,
8330050,19:52:00,19:52:00,9654,1,,,1,0,
8330050,19:53:19,19:53:19,4954,2,,,,404.23,0
8330050,19:53:51,19:53:51,4955,3,,,,560.68,0
8330050,19:54:17,19:54:17,4956,4,,,,712.48,0
8330050,19:55:21,19:55:21,4957,5,,,,1006.29,0
8330050,19:56:03,19:56:03,4958,6,,,,1225.55,0
8330050,19:56:27,19:56:27,4959,7,,,,1350.4,0
8330050,19:57:15,19:57:15,82,8,,,,1584.72,0
8330050,19:58:10,19:58:10,83,9,,,,1822.34,0
8330050,19:59:03,19:59:03,7984,10,,,,2093.83,0
8330050,19:59:59,19:59:59,85,11,,,,2404.94,0
8330050,20:00:46,20:00:46,86,12,,,,2597.8,0
8330050,20:01:18,20:01:18,87,13,,,,2740.04,0
8330050,20:02:11,20:02:11,88,14,,,,2964.46,0
8330050,20:02:48,20:02:48,89,15,,,,3172,0
8330050,20:03:28,20:03:28,90,16,,,,3367.98,0
8330050,20:04:00,20:04:00,91,17,,,,3500.37,0
8330050,20:07:00,20:07:00,10161,18,,,,4464.92,
8330050,20:09:31,20:09:31,8322,19,,,,5252.64,0
8330050,20:10:18,20:10:18,2211,20,,,,5482.3,0
8330050,20:11:13,20:11:13,2212,21,,,,5715.02,0
8330050,20:12:38,20:12:38,2213,22,,,,6033.88,0
8330050,20:14:00,20:14:00,9934,23,,,,6419.99,
8330050,20:14:23,20:14:23,9608,24,,,,6571.03,0
8330050,20:15:02,20:15:02,2342,25,,,,6828.58,0
8330050,20:15:39,20:15:39,2343,26,,,,7118.64,0
8330050,20:16:18,20:16:18,2344,27,,,,7370.54,0
8330050,20:17:06,20:17:06,4960,28,,,,7676.67,0
8330050,20:17:39,20:17:39,4961,29,,,,7909.87,0
8330050,20:18:19,20:18:19,4962,30,,,,8143.5,0
8330050,20:18:56,20:18:56,4963,31,,,,8400.95,0
8330050,20:19:41,20:19:41,4964,32,,,,8711.01,0
8330050,20:20:34,20:20:34,4965,33,,,,9012.92,0
8330050,20:21:18,20:21:18,561,34,,,,9254.52,0
8330050,20:22:30,20:22:30,562,35,,,,9668.75,0
8330050,20:22:56,20:22:56,563,36,,,,9809.8,0
8330050,20:23:22,20:23:22,564,37,,,,9973.14,0
8330050,20:24:12,20:24:12,565,38,,,,10316.46,0
8330050,20:25:00,20:25:00,566,39,,,,10644.72,
8330050,20:25:35,20:25:35,567,40,,,,10848.09,0
8330050,20:26:12,20:26:12,568,41,,,,11040.87,0
8330050,20:26:36,20:26:36,569,42,,,,11230.34,0
8330050,20:27:23,20:27:23,570,43,,,,11572.78,0
8330050,20:28:24,20:28:24,571,44,,,,11878.09,0
8330050,20:29:00,20:29:00,10748,45,,,,12113.84,
8330050,20:29:16,20:29:16,573,46,,,,12258.44,0
8330050,20:29:53,20:29:53,4519,47,,,,12579.2,0
8330050,20:30:23,20:30:23,4520,48,,,,12903.49,0
8330050,20:30:48,20:30:48,4320,49,,,,13093.56,0
8330050,20:31:13,20:31:13,579,50,,,,13302.38,0
8330050,20:32:00,20:32:00,580,51,,,,13617.82,0
8330050,20:33:00,20:33:00,581,52,,,,14104.05,
8330050,20:34:13,20:34:13,582,53,,,,14280.77,0
8330050,20:35:45,20:35:45,583,54,,,,14547.09,0
8330050,20:37:24,20:37:24,10805,55,,,,14904.39,0
8330050,20:39:51,20:39:51,4400,56,,,,15168.11,0
8330050,20:41:48,20:41:48,8635,57,,,,15594.62,0
8330050,20:42:18,20:42:18,2643,58,,,,15701.87,0
8330050,20:43:06,20:43:06,584,59,,,,15893.24,0
8330050,20:43:46,20:43:46,10304,60,,,,15999.04,0
8330050,20:45:00,20:45:00,10043,61,,,,16220.46,
8330050,20:45:22,20:45:22,2645,62,,,,16563.39,0
8330050,20:46:00,20:46:00,10479,63,,1,,17244.72,
8330060,19:52:00,19:52:00,9654,1,,,1,0,
8330060,19:53:19,19:53:19,4954,2,,,,404.23,0
8330060,19:53:51,19:53:51,4955,3,,,,560.68,0
8330060,19:54:17,19:54:17,4956,4,,,,712.48,0
8330060,19:55:21,19:55:21,4957,5,,,,1006.29,0
8330060,19:56:03,19:56:03,4958,6,,,,1225.55,0
8330060,19:56:27,19:56:27,4959,7,,,,1350.4,0
8330060,19:57:15,19:57:15,82,8,,,,1584.72,0
8330060,19:58:10,19:58:10,83,9,,,,1822.34,0
8330060,19:59:03,19:59:03,7984,10,,,,2093.83,0
8330060,19:59:59,19:59:59,85,11,,,,2404.94,0
8330060,20:00:46,20:00:46,86,12,,,,2597.8,0
8330060,20:01:18,20:01:18,87,13,,,,2740.04,0
8330060,20:02:11,20:02:11,88,14,,,,2964.46,0
8330060,20:02:48,20:02:48,89,15,,,,3172,0
8330060,20:03:28,20:03:28,90,16,,,,3367.98,0
8330060,20:04:00,20:04:00,91,17,,,,3500.37,0
8330060,20:07:00,20:07:00,10161,18,,,,4464.92,
8330060,20:09:31,20:09:31,8322,19,,,,5252.64,0
8330060,20:10:18,20:10:18,2211,20,,,,5482.3,0
8330060,20:11:13,20:11:13,2212,21,,,,5715.02,0
8330060,20:12:38,20:12:38,2213,22,,,,6033.88,0
8330060,20:14:00,20:14:00,9934,23,,,,6419.99,
8330060,20:14:23,20:14:23,9608,24,,,,6571.03,0
8330060,20:15:02,20:15:02,2342,25,,,,6828.58,0
8330060,20:15:39,20:15:39,2343,26,,,,7118.64,0
8330060,20:16:18,20:16:18,2344,27,,,,7370.54,0
8330060,20:17:06,20:17:06,4960,28,,,,7676.67,0
8330060,20:17:39,20:17:39,4961,29,,,,7909.87,0
8330060,20:18:19,20:18:19,4962,30,,,,8143.5,0
8330060,20:18:56,20:18:56,4963,31,,,,8400.95,0
8330060,20:19:41,20:19:41,4964,32,,,,8711.01,0
8330060,20:20:34,20:20:34,4965,33,,,,9012.92,0
8330060,20:21:18,20:21:18,561,34,,,,9254.52,0
8330060,20:22:30,20:22:30,562,35,,,,9668.75,0
8330060,20:22:56,20:22:56,563,36,,,,9809.8,0
8330060,20:23:22,20:23:22,564,37,,,,9973.14,0
8330060,20:24:12,20:24:12,565,38,,,,10316.46,0
8330060,20:25:00,20:25:00,566,39,,,,10644.72,
8330060,20:25:35,20:25:35,567,40,,,,10848.09,0
8330060,20:26:12,20:26:12,568,41,,,,11040.87,0
8330060,20:26:36,20:26:36,569,42,,,,11230.34,0
8330060,20:27:23,20:27:23,570,43,,,,11572.78,0
8330060,20:28:24,20:28:24,571,44,,,,11878.09,0
8330060,20:29:00,20:29:00,10748,45,,,,12113.84,
8330060,20:29:16,20:29:16,573,46,,,,12258.44,0
8330060,20:29:53,20:29:53,4519,47,,,,12579.2,0
8330060,20:30:23,20:30:23,4520,48,,,,12903.49,0
8330060,20:30:48,20:30:48,4320,49,,,,13093.56,0
8330060,20:31:13,20:31:13,579,50,,,,13302.38,0
8330060,20:32:00,20:32:00,580,51,,,,13617.82,0
8330060,20:33:00,20:33:00,581,52,,,,14104.05,
8330060,20:34:13,20:34:13,582,53,,,,14280.77,0
8330060,20:35:45,20:35:45,583,54,,,,14547.09,0
8330060,20:37:24,20:37:24,10805,55,,,,14904.39,0
8330060,20:39:51,20:39:51,4400,56,,,,15168.11,0
8330060,20:41:48,20:41:48,8635,57,,,,15594.62,0
8330060,20:42:18,20:42:18,2643,58,,,,15701.87,0
8330060,20:43:06,20:43:06,584,59,,,,15893.24,0
8330060,20:43:46,20:43:46,10304,60,,,,15999.04,0
8330060,20:45:00,20:45:00,10043,61,,,,16220.46,
8330060,20:45:22,20:45:22,2645,62,,,,16563.39,0
8330060,20:46:00,20:46:00,10479,63,,1,,17244.72,
8330120,19:52:00,19:52:00,9654,1,,,1,0,
8330120,19:53:19,19:53:19,4954,2,,,,404.23,0
8330120,19:53:51,19:53:51,4955,3,,,,560.68,0
8330120,19:54:17,19:54:17,4956,4,,,,712.48,0
8330120,19:55:21,19:55:21,4957,5,,,,1006.29,0
8330120,19:56:03,19:56:03,4958,6,,,,1225.55,0
8330120,19:56:27,19:56:27,4959,7,,,,1350.4,0
8330120,19:57:15,19:57:15,82,8,,,,1584.72,0
8330120,19:58:10,19:58:10,83,9,,,,1822.34,0
8330120,19:59:03,19:59:03,7984,10,,,,2093.83,0
8330120,19:59:59,19:59:59,85,11,,,,2404.94,0
8330120,20:00:46,20:00:46,86,12,,,,2597.8,0
8330120,20:01:18,20:01:18,87,13,,,,2740.04,0
8330120,20:02:11,20:02:11,88,14,,,,2964.46,0
8330120,20:02:48,20:02:48,89,15,,,,3172,0
8330120,20:03:28,20:03:28,90,16,,,,3367.98,0
8330120,20:04:00,20:04:00,91,17,,,,3500.37,0
8330120,20:07:00,20:07:00,10161,18,,,,4464.92,
8330120,20:09:31,20:09:31,8322,19,,,,5252.64,0
8330120,20:10:18,20:10:18,2211,20,,,,5482.3,0
8330120,20:11:13,20:11:13,2212,21,,,,5715.02,0
8330120,20:12:38,20:12:38,2213,22,,,,6033.88,0
8330120,20:14:00,20:14:00,9934,23,,,,6419.99,
8330120,20:14:23,20:14:23,9608,24,,,,6571.03,0
8330120,20:15:02,20:15:02,2342,25,,,,6828.58,0
8330120,20:15:39,20:15:39,2343,26,,,,7118.64,0
8330120,20:16:18,20:16:18,2344,27,,,,7370.54,0
8330120,20:17:06,20:17:06,4960,28,,,,7676.67,0
8330120,20:17:39,20:17:39,4961,29,,,,7909.87,0
8330120,20:18:19,20:18:19,4962,30,,,,8143.5,0
8330120,20:18:56,20:18:56,4963,31,,,,8400.95,0
8330120,20:19:41,20:19:41,4964,32,,,,8711.01,0
8330120,20:20:34,20:20:34,4965,33,,,,9012.92,0
8330120,20:21:18,20:21:18,561,34,,,,9254.52,0
8330120,20:22:30,20:22:30,562,35,,,,9668.75,0
8330120,20:22:56,20:22:56,563,36,,,,9809.8,0
8330120,20:23:22,20:23:22,564,37,,,,9973.14,0
8330120,20:24:12,20:24:12,565,38,,,,10316.46,0
8330120,20:25:00,20:25:00,566,39,,,,10644.72,
8330120,20:25:35,20:25:35,567,40,,,,10848.09,0
8330120,20:26:12,20:26:12,568,41,,,,11040.87,0
8330120,20:26:36,20:26:36,569,42,,,,11230.34,0
8330120,20:27:23,20:27:23,570,43,,,,11572.78,0
8330120,20:28:24,20:28:24,571,44,,,,11878.09,0
8330120,20:29:00,20:29:00,10748,45,,,,12113.84,
8330120,20:29:16,20:29:16,573,46,,,,12258.44,0
8330120,20:29:53,20:29:53,4519,47,,,,12579.2,0
8330120,20:30:23,20:30:23,4520,48,,,,12903.49,0
8330120,20:30:48,20:30:48,4320,49,,,,13093.56,0
8330120,20:31:13,20:31:13,579,50,,,,13302.38,0
8330120,20:32:00,20:32:00,580,51,,,,13617.82,0
8330120,20:33:00,20:33:00,581,52,,,,14104.05,
8330120,20:34:13,20:34:13,582,53,,,,14280.77,0
8330120,20:35:45,20:35:45,583,54,,,,14547.09,0
8330120,20:37:24,20:37:24,10805,55,,,,14904.39,0
8330120,20:39:51,20:39:51,4400,56,,,,15168.11,0
8330120,20:41:48,20:41:48,8635,57,,,,15594.62,0
8330120,20:42:18,20:42:18,2643,58,,,,15701.87,0
8330120,20:43:06,20:43:06,584,59,,,,15893.24,0
8330120,20:43:46,20:43:46,10304,60,,,,15999.04,0
8330120,20:45:00,20:45:00,10043,61,,,,16220.46,
8330120,20:45:22,20:45:22,2645,62,,,,16563.39,0
8330120,20:46:00,20:46:00,10479,63,,1,,17244.72,
8813020,15:47:00,15:47:00,9654,1,,,1,0,
8813020,15:48:40,15:48:40,4954,2,,,,404.23,0
8813020,15:49:20,15:49:20,4955,3,,,,560.68,0
8813020,15:49:54,15:49:54,4956,4,,,,712.48,0
8813020,15:51:14,15:51:14,4957,5,,,,1006.29,0
8813020,15:52:08,15:52:08,4958,6,,,,1225.55,0
8813020,15:52:38,15:52:38,4959,7,,,,1350.4,0
8813020,15:53:39,15:53:39,82,8,,,,1584.72,0
8813020,15:54:49,15:54:49,83,9,,,,1822.34,0
8813020,15:55:56,15:55:56,7984,10,,,,2093.83,0
8813020,15:57:06,15:57:06,85,11,,,,2404.94,0
8813020,15:58:07,15:58:07,86,12,,,,2597.8,0
8813020,15:58:47,15:58:47,87,13,,,,2740.04,0
8813020,15:59:54,15:59:54,88,14,,,,2964.46,0
8813020,16:00:41,16:00:41,89,15,,,,3172,0
8813020,16:01:31,16:01:31,90,16,,,,3367.98,0
8813020,16:02:12,16:02:12,91,17,,,,3500.37,0
8813020,16:06:00,16:06:00,10161,18,,,,4464.92,
8813020,16:09:36,16:09:36,8322,19,,,,5252.64,0
8813020,16:10:43,16:10:43,2211,20,,,,5482.3,0
8813020,16:12:02,16:12:02,2212,21,,,,5715.02,0
8813020,16:14:03,16:14:03,2213,22,,,,6033.88,0
8813020,16:16:00,16:16:00,9934,23,,,,6419.99,
8813020,16:16:32,16:16:32,9608,24,,,,6571.03,0
8813020,16:17:25,16:17:25,2342,25,,,,6828.58,0
8813020,16:18:15,16:18:15,2343,26,,,,7118.64,0
8813020,16:19:08,16:19:08,2344,27,,,,7370.54,0
8813020,16:20:13,16:20:13,4960,28,,,,7676.67,0
8813020,16:20:59,16:20:59,4961,29,,,,7909.87,0
8813020,16:21:54,16:21:54,4962,30,,,,8143.5,0
8813020,16:22:44,16:22:44,4963,31,,,,8400.95,0
8813020,16:23:45,16:23:45,4964,32,,,,8711.01,0
8813020,16:24:57,16:24:57,4965,33,,,,9012.92,0
8813020,16:25:58,16:25:58,561,34,,,,9254.52,0
8813020,16:27:36,16:27:36,562,35,,,,9668.75,0
8813020,16:28:11,16:28:11,563,36,,,,9809.8,0
8813020,16:28:46,16:28:46,564,37,,,,9973.14,0
8813020,16:29:54,16:29:54,565,38,,,,10316.46,0
8813020,16:31:00,16:31:00,566,39,,,,10644.72,
8813020,16:32:01,16:32:01,567,40,,,,10848.09,0
8813020,16:33:07,16:33:07,568,41,,,,11040.87,0
8813020,16:33:48,16:33:48,569,42,,,,11230.34,0
8813020,16:35:11,16:35:11,570,43,,,,11572.78,0
8813020,16:36:58,16:36:58,571,44,,,,11878.09,0
8813020,16:38:00,16:38:00,10748,45,,,,12113.84,
8813020,16:38:25,16:38:25,573,46,,,,12258.44,0
8813020,16:39:19,16:39:19,4519,47,,,,12579.2,0
8813020,16:40:04,16:40:04,4520,48,,,,12903.49,0
8813020,16:40:43,16:40:43,4320,49,,,,13093.56,0
8813020,16:41:20,16:41:20,579,50,,,,13302.38,0
8813020,16:42:30,16:42:30,580,51,,,,13617.82,0
8813020,16:44:00,16:44:00,581,52,,,,14104.05,
8813020,16:45:37,16:45:37,582,53,,,,14280.77,0
8813020,16:47:40,16:47:40,583,54,,,,14547.09,0
8813020,16:49:52,16:49:52,10805,55,,,,14904.39,0
8813020,16:53:08,16:53:08,4400,56,,,,15168.11,0
8813020,16:55:45,16:55:45,8635,57,,,,15594.62,0
8813020,16:56:24,16:56:24,2643,58,,,,15701.87,0
8813020,16:57:28,16:57:28,584,59,,,,15893.24,0
8813020,16:58:22,16:58:22,10304,60,,,,15999.04,0
8813020,17:00:00,17:00:00,10043,61,,,,16220.46,
8813020,17:00:22,17:00:22,2645,62,,,,16563.39,0
8813020,17:01:00,17:01:00,10479,63,,1,,17244.72,
8813030,15:47:00,15:47:00,9654,1,,,1,0,
8813030,15:48:40,15:48:40,4954,2,,,,404.23,0
8813030,15:49:20,15:49:20,4955,3,,,,560.68,0
8813030,15:49:54,15:49:54,4956,4,,,,712.48,0
8813030,15:51:14,15:51:14,4957,5,,,,1006.29,0
8813030,15:52:08,15:52:08,4958,6,,,,1225.55,0
8813030,15:52:38,15:52:38,4959,7,,,,1350.4,0
8813030,15:53:39,15:53:39,82,8,,,,1584.72,0
8813030,15:54:49,15:54:49,83,9,,,,1822.34,0
8813030,15:55:56,15:55:56,7984,10,,,,2093.83,0
8813030,15:57:06,15:57:06,85,11,,,,2404.94,0
8813030,15:58:07,15:58:07,86,12,,,,2597.8,0
8813030,15:58:47,15:58:47,87,13,,,,2740.04,0
8813030,15:59:54,15:59:54,88,14,,,,2964.46,0
8813030,16:00:41,16:00:41,89,15,,,,3172,0
8813030,16:01:31,16:01:31,90,16,,,,3367.98,0
8813030,16:02:12,16:02:12,91,17,,,,3500.37,0
8813030,16:06:00,16:06:00,10161,18,,,,4464.92,
8813030,16:09:36,16:09:36,8322,19,,,,5252.64,0
8813030,16:10:43,16:10:43,2211,20,,,,5482.3,0
8813030,16:12:02,16:12:02,2212,21,,,,5715.02,0
8813030,16:14:03,16:14:03,2213,22,,,,6033.88,0
8813030,16:16:00,16:16:00,9934,23,,,,6419.99,
8813030,16:16:32,16:16:32,9608,24,,,,6571.03,0
8813030,16:17:25,16:17:25,2342,25,,,,6828.58,0
8813030,16:18:15,16:18:15,2343,26,,,,7118.64,0
8813030,16:19:08,16:19:08,2344,27,,,,7370.54,0
8813030,16:20:13,16:20:13,4960,28,,,,7676.67,0
8813030,16:20:59,16:20:59,4961,29,,,,7909.87,0
8813030,16:21:54,16:21:54,4962,30,,,,8143.5,0
8813030,16:22:44,16:22:44,4963,31,,,,8400.95,0
8813030,16:23:45,16:23:45,4964,32,,,,8711.01,0
8813030,16:24:57,16:24:57,4965,33,,,,9012.92,0
8813030,16:25:58,16:25:58,561,34,,,,9254.52,0
8813030,16:27:36,16:27:36,562,35,,,,9668.75,0
8813030,16:28:11,16:28:11,563,36,,,,9809.8,0
8813030,16:28:46,16:28:46,564,37,,,,9973.14,0
8813030,16:29:54,16:29:54,565,38,,,,10316.46,0
8813030,16:31:00,16:31:00,566,39,,,,10644.72,
8813030,16:32:01,16:32:01,567,40,,,,10848.09,0
8813030,16:33:07,16:33:07,568,41,,,,11040.87,0
8813030,16:33:48,16:33:48,569,42,,,,11230.34,0
8813030,16:35:11,16:35:11,570,43,,,,11572.78,0
8813030,16:36:58,16:36:58,571,44,,,,11878.09,0
8813030,16:38:00,16:38:00,10748,45,,,,12113.84,
8813030,16:38:25,16:38:25,573,46,,,,12258.44,0
8813030,16:39:19,16:39:19,4519,47,,,,12579.2,0
8813030,16:40:04,16:40:04,4520,48,,,,12903.49,0
8813030,16:40:43,16:40:43,4320,49,,,,13093.56,0
8813030,16:41:20,16:41:20,579,50,,,,13302.38,0
8813030,16:42:30,16:42:30,580,51,,,,13617.82,0
8813030,16:44:00,16:44:00,581,52,,,,14104.05,
8813030,16:45:37,16:45:37,582,53,,,,14280.77,0
8813030,16:47:40,16:47:40,583,54,,,,14547.09,0
8813030,16:49:52,16:49:52,10805,55,,,,14904.39,0
8813030,16:53:08,16:53:08,4400,56,,,,15168.11,0
8813030,16:55:45,16:55:45,8635,57,,,,15594.62,0
8813030,16:56:24,16:56:24,2643,58,,,,15701.87,0
8813030,16:57:28,16:57:28,584,59,,,,15893.24,0
8813030,16:58:22,16:58:22,10304,60,,,,15999.04,0
8813030,17:00:00,17:00:00,10043,61,,,,16220.46,
8813030,17:00:22,17:00:22,2645,62,,,,16563.39,0
8813030,17:01:00,17:01:00,10479,63,,1,,17244.72,
8813040,15:47:00,15:47:00,9654,1,,,1,0,
8813040,15:48:40,15:48:40,4954,2,,,,404.23,0
8813040,15:49:20,15:49:20,4955,3,,,,560.68,0
8813040,15:49:54,15:49:54,4956,4,,,,712.48,0
8813040,15:51:14,15:51:14,4957,5,,,,1006.29,0
8813040,15:52:08,15:52:08,4958,6,,,,1225.55,0
8813040,15:52:38,15:52:38,4959,7,,,,1350.4,0
8813040,15:53:39,15:53:39,82,8,,,,1584.72,0
8813040,15:54:49,15:54:49,83,9,,,,1822.34,0
8813040,15:55:56,15:55:56,7984,10,,,,2093.83,0
8813040,15:57:06,15:57:06,85,11,,,,2404.94,0
8813040,15:58:07,15:58:07,86,12,,,,2597.8,0
8813040,15:58:47,15:58:47,87,13,,,,2740.04,0
8813040,15:59:54,15:59:54,88,14,,,,2964.46,0
8813040,16:00:41,16:00:41,89,15,,,,3172,0
8813040,16:01:31,16:01:31,90,16,,,,3367.98,0
8813040,16:02:12,16:02:12,91,17,,,,3500.37,0
8813040,16:06:00,16:06:00,10161,18,,,,4464.92,
8813040,16:09:36,16:09:36,8322,19,,,,5252.64,0
8813040,16:10:43,16:10:43,2211,20,,,,5482.3,0
8813040,16:12:02,16:12:02,2212,21,,,,5715.02,0
8813040,16:14:03,16:14:03,2213,22,,,,6033.88,0
8813040,16:16:00,16:16:00,9934,23,,,,6419.99,
8813040,16:16:32,16:16:32,9608,24,,,,6571.03,0
8813040,16:17:25,16:17:25,2342,25,,,,6828.58,0
8813040,16:18:15,16:18:15,2343,26,,,,7118.64,0
8813040,16:19:08,16:19:08,2344,27,,,,7370.54,0
8813040,16:20:13,16:20:13,4960,28,,,,7676.67,0
8813040,16:20:59,16:20:59,4961,29,,,,7909.87,0
8813040,16:21:54,16:21:54,4962,30,,,,8143.5,0
8813040,16:22:44,16:22:44,4963,31,,,,8400.95,0
8813040,16:23:45,16:23:45,4964,32,,,,8711.01,0
8813040,16:24:57,16:24:57,4965,33,,,,9012.92,0
8813040,16:25:58,16:25:58,561,34,,,,9254.52,0
8813040,16:27:36,16:27:36,562,35,,,,9668.75,0
8813040,16:28:11,16:28:11,563,36,,,,9809.8,0
8813040,16:28:46,16:28:46,564,37,,,,9973.14,0
8813040,16:29:54,16:29:54,565,38,,,,10316.46,0
8813040,16:31:00,16:31:00,566,39,,,,10644.72,
8813040,16:32:01,16:32:01,567,40,,,,10848.09,0
8813040,16:33:07,16:33:07,568,41,,,,11040.87,0
8813040,16:33:48,16:33:48,569,42,,,,11230.34,0
8813040,16:35:11,16:35:11,570,43,,,,11572.78,0
8813040,16:36:58,16:36:58,571,44,,,,11878.09,0
8813040,16:38:00,16:38:00,10748,45,,,,12113.84,
8813040,16:38:25,16:38:25,573,46,,,,12258.44,0
8813040,16:39:19,16:39:19,4519,47,,,,12579.2,0
8813040,16:40:04,16:40:04,4520,48,,,,12903.49,0
8813040,16:40:43,16:40:43,4320,49,,,,13093.56,0
8813040,16:41:20,16:41:20,579,50,,,,13302.38,0
8813040,16:42:30,16:42:30,580,51,,,,13617.82,0
8813040,16:44:00,16:44:00,581,52,,,,14104.05,
8813040,16:45:37,16:45:37,582,53,,,,14280.77,0
8813040,16:47:40,16:47:40,583,54,,,,14547.09,0
8813040,16:49:52,16:49:52,10805,55,,,,14904.39,0
8813040,16:53:08,16:53:08,4400,56,,,,15168.11,0
8813040,16:55:45,16:55:45,8635,57,,,,15594.62,0
8813040,16:56:24,16:56:24,2643,58,,,,15701.87,0
8813040,16:57:28,16:57:28,584,59,,,,15893.24,0
8813040,16:58:22,16:58:22,10304,60,,,,15999.04,0
8813040,17:00:00,17:00:00,10043,61,,,,16220.46,
8813040,17:00:22,17:00:22,2645,62,,,,16563.39,0
8813040,17:01:00,17:01:00,10479,63,,1,,17244.72,
8813050,15:47:00,15:47:00,9654,1,,,1,0,
8813050,15:48:40,15:48:40,4954,2,,,,404.23,0
8813050,15:49:20,15:49:20,4955,3,,,,560.68,0
8813050,15:49:54,15:49:54,4956,4,,,,712.48,0
8813050,15:51:14,15:51:14,4957,5,,,,1006.29,0
8813050,15:52:08,15:52:08,4958,6,,,,1225.55,0
8813050,15:52:38,15:52:38,4959,7,,,,1350.4,0
8813050,15:53:39,15:53:39,82,8,,,,1584.72,0
8813050,15:54:49,15:54:49,83,9,,,,1822.34,0
8813050,15:55:56,15:55:56,7984,10,,,,2093.83,0
8813050,15:57:06,15:57:06,85,11,,,,2404.94,0
8813050,15:58:07,15:58:07,86,12,,,,2597.8,0
8813050,15:58:47,15:58:47,87,13,,,,2740.04,0
8813050,15:59:54,15:59:54,88,14,,,,2964.46,0
8813050,16:00:41,16:00:41,89,15,,,,3172,0
8813050,16:01:31,16:01:31,90,16,,,,3367.98,0
8813050,16:02:12,16:02:12,91,17,,,,3500.37,0
8813050,16:06:00,16:06:00,10161,18,,,,4464.92,
8813050,16:09:36,16:09:36,8322,19,,,,5252.64,0
8813050,16:10:43,16:10:43,2211,20,,,,5482.3,0
8813050,16:12:02,16:12:02,2212,21,,,,5715.02,0
8813050,16:14:03,16:14:03,2213,22,,,,6033.88,0
8813050,16:16:00,16:16:00,9934,23,,,,6419.99,
8813050,16:16:32,16:16:32,9608,24,,,,6571.03,0
8813050,16:17:25,16:17:25,2342,25,,,,6828.58,0
8813050,16:18:15,16:18:15,2343,26,,,,7118.64,0
8813050,16:19:08,16:19:08,2344,27,,,,7370.54,0
8813050,16:20:13,16:20:13,4960,28,,,,7676.67,0
8813050,16:20:59,16:20:59,4961,29,,,,7909.87,0
8813050,16:21:54,16:21:54,4962,30,,,,8143.5,0
8813050,16:22:44,16:22:44,4963,31,,,,8400.95,0
8813050,16:23:45,16:23:45,4964,32,,,,8711.01,0
8813050,16:24:57,16:24:57,4965,33,,,,9012.92,0
8813050,16:25:58,16:25:58,561,34,,,,9254.52,0
8813050,16:27:36,16:27:36,562,35,,,,9668.75,0
8813050,16:28:11,16:28:11,563,36,,,,9809.8,0
8813050,16:28:46,16:28:46,564,37,,,,9973.14,0
8813050,16:29:54,16:29:54,565,38,,,,10316.46,0
8813050,16:31:00,16:31:00,566,39,,,,10644.72,
8813050,16:32:01,16:32:01,567,40,,,,10848.09,0
8813050,16:33:07,16:33:07,568,41,,,,11040.87,0
8813050,16:33:48,16:33:48,569,42,,,,11230.34,0
8813050,16:35:11,16:35:11,570,43,,,,11572.78,0
8813050,16:36:58,16:36:58,571,44,,,,11878.09,0
8813050,16:38:00,16:38:00,10748,45,,,,12113.84,
8813050,16:38:25,16:38:25,573,46,,,,12258.44,0
8813050,16:39:19,16:39:19,4519,47,,,,12579.2,0
8813050,16:40:04,16:40:04,4520,48,,,,12903.49,0
8813050,16:40:43,16:40:43,4320,49,,,,13093.56,0
8813050,16:41:20,16:41:20,579,50,,,,13302.38,0
8813050,16:42:30,16:42:30,580,51,,,,13617.82,0
8813050,16:44:00,16:44:00,581,52,,,,14104.05,
8813050,16:45:37,16:45:37,582,53,,,,14280.77,0
8813050,16:47:40,16:47:40,583,54,,,,14547.09,0
8813050,16:49:52,16:49:52,10805,55,,,,14904.39,0
8813050,16:53:08,16:53:08,4400,56,,,,15168.11,0
8813050,16:55:45,16:55:45,8635,57,,,,15594.62,0
8813050,16:56:24,16:56:24,2643,58,,,,15701.87,0
8813050,16:57:28,16:57:28,584,59,,,,15893.24,0
8813050,16:58:22,16:58:22,10304,60,,,,15999.04,0
8813050,17:00:00,17:00:00,10043,61,,,,16220.46,
8813050,17:00:22,17:00:22,2645,62,,,,16563.39,0
8813050,17:01:00,17:01:00,10479,63,,1,,17244.72,
8813060,15:47:00,15:47:00,9654,1,,,1,0,
8813060,15:48:40,15:48:40,4954,2,,,,404.23,0
8813060,15:49:20,15:49:20,4955,3,,,,560.68,0
8813060,15:49:54,15:49:54,4956,4,,,,712.48,0
8813060,15:51:14,15:51:14,4957,5,,,,1006.29,0
8813060,15:52:08,15:52:08,4958,6,,,,1225.55,0
8813060,15:52:38,15:52:38,4959,7,,,,1350.4,0
8813060,15:53:39,15:53:39,82,8,,,,1584.72,0
8813060,15:54:49,15:54:49,83,9,,,,1822.34,0
8813060,15:55:56,15:55:56,7984,10,,,,2093.83,0
8813060,15:57:06,15:57:06,85,11,,,,2404.94,0
8813060,15:58:07,15:58:07,86,12,,,,2597.8,0
8813060,15:58:47,15:58:47,87,13,,,,2740.04,0
8813060,15:59:54,15:59:54,88,14,,,,2964.46,0
8813060,16:00:41,16:00:41,89,15,,,,3172,0
8813060,16:01:31,16:01:31,90,16,,,,3367.98,0
8813060,16:02:12,16:02:12,91,17,,,,3500.37,0
8813060,16:06:00,16:06:00,10161,18,,,,4464.92,
8813060,16:09:36,16:09:36,8322,19,,,,5252.64,0
8813060,16:10:43,16:10:43,2211,20,,,,5482.3,0
8813060,16:12:02,16:12:02,2212,21,,,,5715.02,0
8813060,16:14:03,16:14:03,2213,22,,,,6033.88,0
8813060,16:16:00,16:16:00,9934,23,,,,6419.99,
8813060,16:16:32,16:16:32,9608,24,,,,6571.03,0
8813060,16:17:25,16:17:25,2342,25,,,,6828.58,0
8813060,16:18:15,16:18:15,2343,26,,,,7118.64,0
8813060,16:19:08,16:19:08,2344,27,,,,7370.54,0
8813060,16:20:13,16:20:13,4960,28,,,,7676.67,0
8813060,16:20:59,16:20:59,4961,29,,,,7909.87,0
8813060,16:21:54,16:21:54,4962,30,,,,8143.5,0
8813060,16:22:44,16:22:44,4963,31,,,,8400.95,0
8813060,16:23:45,16:23:45,4964,32,,,,8711.01,0
8813060,16:24:57,16:24:57,4965,33,,,,9012.92,0
8813060,16:25:58,16:25:58,561,34,,,,9254.52,0
8813060,16:27:36,16:27:36,562,35,,,,9668.75,0
8813060,16:28:11,16:28:11,563,36,,,,9809.8,0
8813060,16:28:46,16:28:46,564,37,,,,9973.14,0
8813060,16:29:54,16:29:54,565,38,,,,10316.46,0
8813060,16:31:00,16:31:00,566,39,,,,10644.72,
8813060,16:32:01,16:32:01,567,40,,,,10848.09,0
8813060,16:33:07,16:33:07,568,41,,,,11040.87,0
8813060,16:33:48,16:33:48,569,42,,,,11230.34,0
8813060,16:35:11,16:35:11,570,43,,,,11572.78,0
8813060,16:36:58,16:36:58,571,44,,,,11878.09,0
8813060,16:38:00,16:38:00,10748,45,,,,12113.84,
8813060,16:38:25,16:38:25,573,46,,,,12258.44,0
8813060,16:39:19,16:39:19,4519,47,,,,12579.2,0
8813060,16:40:04,16:40:04,4520,48,,,,12903.49,0
8813060,16:40:43,16:40:43,4320,49,,,,13093.56,0
8813060,16:41:20,16:41:20,579,50,,,,13302.38,0
8813060,16:42:30,16:42:30,580,51,,,,13617.82,0
8813060,16:44:00,16:44:00,581,52,,,,14104.05,
8813060,16:45:37,16:45:37,582,53,,,,14280.77,0
8813060,16:47:40,16:47:40,583,54,,,,14547.09,0
8813060,16:49:52,16:49:52,10805,55,,,,14904.39,0
8813060,16:53:08,16:53:08,4400,56,,,,15168.11,0
8813060,16:55:45,16:55:45,8635,57,,,,15594.62,0
8813060,16:56:24,16:56:24,2643,58,,,,15701.87,0
8813060,16:57:28,16:57:28,584,59,,,,15893.24,0
8813060,16:58:22,16:58:22,10304,60,,,,15999.04,0
8813060,17:00:00,17:00:00,10043,61,,,,16220.46,
8813060,17:00:22,17:00:22,2645,62,,,,16563.39,0
8813060,17:01:00,17:01:00,10479,63,,1,,17244.72,
8813120,15:47:00,15:47:00,9654,1,,,1,0,
8813120,15:48:40,15:48:40,4954,2,,,,404.23,0
8813120,15:49:20,15:49:20,4955,3,,,,560.68,0
8813120,15:49:54,15:49:54,4956,4,,,,712.48,0
8813120,15:51:14,15:51:14,4957,5,,,,1006.29,0
8813120,15:52:08,15:52:08,4958,6,,,,1225.55,0
8813120,15:52:38,15:52:38,4959,7,,,,1350.4,0
8813120,15:53:39,15:53:39,82,8,,,,1584.72,0
8813120,15:54:49,15:54:49,83,9,,,,1822.34,0
8813120,15:55:56,15:55:56,7984,10,,,,2093.83,0
8813120,15:57:06,15:57:06,85,11,,,,2404.94,0
8813120,15:58:07,15:58:07,86,12,,,,2597.8,0
8813120,15:58:47,15:58:47,87,13,,,,2740.04,0
8813120,15:59:54,15:59:54,88,14,,,,2964.46,0
8813120,16:00:41,16:00:41,89,15,,,,3172,0
8813120,16:01:31,16:01:31,90,16,,,,3367.98,0
8813120,16:02:12,16:02:12,91,17,,,,3500.37,0
8813120,16:06:00,16:06:00,10161,18,,,,4464.92,
8813120,16:09:36,16:09:36,8322,19,,,,5252.64,0
8813120,16:10:43,16:10:43,2211,20,,,,5482.3,0
8813120,16:12:02,16:12:02,2212,21,,,,5715.02,0
8813120,16:14:03,16:14:03,2213,22,,,,6033.88,0
8813120,16:16:00,16:16:00,9934,23,,,,6419.99,
8813120,16:16:32,16:16:32,9608,24,,,,6571.03,0
8813120,16:17:25,16:17:25,2342,25,,,,6828.58,0
8813120,16:18:15,16:18:15,2343,26,,,,7118.64,0
8813120,16:19:08,16:19:08,2344,27,,,,7370.54,0
8813120,16:20:13,16:20:13,4960,28,,,,7676.67,0
8813120,16:20:59,16:20:59,4961,29,,,,7909.87,0
8813120,16:21:54,16:21:54,4962,30,,,,8143.5,0
8813120,16:22:44,16:22:44,4963,31,,,,8400.95,0
8813120,16:23:45,16:23:45,4964,32,,,,8711.01,0
8813120,16:24:57,16:24:57,4965,33,,,,9012.92,0
8813120,16:25:58,16:25:58,561,34,,,,9254.52,0
8813120,16:27:36,16:27:36,562,35,,,,9668.75,0
8813120,16:28:11,16:28:11,563,36,,,,9809.8,0
8813120,16:28:46,16:28:46,564,37,,,,9973.14,0
8813120,16:29:54,16:29:54,565,38,,,,10316.46,0
8813120,16:31:00,16:31:00,566,39,,,,10644.72,
8813120,16:32:01,16:32:01,567,40,,,,10848.09,0
8813120,16:33:07,16:33:07,568,41,,,,11040.87,0
8813120,16:33:48,16:33:48,569,42,,,,11230.34,0
8813120,16:35:11,16:35:11,570,43,,,,11572.78,0
8813120,16:36:58,16:36:58,571,44,,,,11878.09,0
8813120,16:38:00,16:38:00,10748,45,,,,12113.84,
8813120,16:38:25,16:38:25,573,46,,,,12258.44,0
8813120,16:39:19,16:39:19,4519,47,,,,12579.2,0
8813120,16:40:04,16:40:04,4520,48,,,,12903.49,0
8813120,16:40:43,16:40:43,4320,49,,,,13093.56,0
8813120,16:41:20,16:41:20,579,50,,,,13302.38,0
8813120,16:42:30,16:42:30,580,51,,,,13617.82,0
8813120,16:44:00,16:44:00,581,52,,,,14104.05,
8813120,16:45:37,16:45:37,582,53,,,,14280.77,0
8813120,16:47:40,16:47:40,583,54,,,,14547.09,0
8813120,16:49:52,16:49:52,10805,55,,,,14904.39,0
8813120,16:53:08,16:53:08,4400,56,,,,15168.11,0
8813120,16:55:45,16:55:45,8635,57,,,,15594.62,0
8813120,16:56:24,16:56:24,2643,58,,,,15701.87,0
8813120,16:57:28,16:57:28,584,59,,,,15893.24,0
8813120,16:58:22,16:58:22,10304,60,,,,15999.04,0
8813120,17:00:00,17:00:00,10043,61,,,,16220.46,
8813120,17:00:22,17:00:22,2645,62,,,,16563.39,0
8813120,17:01:00,17:01:00,10479,63,,1,,17244.72,
8836010,15:05:00,15:05:00,9654,1,,,1,0,
8836010,15:06:14,15:06:14,4954,2,,,,404.23,0
8836010,15:06:43,15:06:43,4955,3,,,,560.68,0
8836010,15:07:08,15:07:08,4956,4,,,,712.48,0
8836010,15:08:07,15:08:07,4957,5,,,,1006.29,0
8836010,15:08:47,15:08:47,4958,6,,,,1225.55,0
8836010,15:09:09,15:09:09,4959,7,,,,1350.4,0
8836010,15:09:54,15:09:54,82,8,,,,1584.72,0
8836010,15:10:45,15:10:45,83,9,,,,1822.34,0
8836010,15:11:35,15:11:35,7984,10,,,,2093.83,0
8836010,15:12:27,15:12:27,85,11,,,,2404.94,0
8836010,15:13:11,15:13:11,86,12,,,,2597.8,0
8836010,15:13:41,15:13:41,87,13,,,,2740.04,0
8836010,15:14:30,15:14:30,88,14,,,,2964.46,0
8836010,15:15:05,15:15:05,89,15,,,,3172,0
8836010,15:15:42,15:15:42,90,16,,,,3367.98,0
8836010,15:16:12,15:16:12,91,17,,,,3500.37,0
8836010,15:19:00,15:19:00,10161,18,,,,4464.92,
8836010,15:21:53,15:21:53,8322,19,,,,5252.64,0
8836010,15:22:46,15:22:46,2211,20,,,,5482.3,0
8836010,15:23:50,15:23:50,2212,21,,,,5715.02,0
8836010,15:25:26,15:25:26,2213,22,,,,6033.88,0
8836010,15:27:00,15:27:00,9934,23,,,,6419.99,
8836010,15:27:23,15:27:23,9608,24,,,,6571.03,0
8836010,15:28:02,15:28:02,2342,25,,,,6828.58,0
8836010,15:28:39,15:28:39,2343,26,,,,7118.64,0
8836010,15:29:18,15:29:18,2344,27,,,,7370.54,0
8836010,15:30:06,15:30:06,4960,28,,,,7676.67,0
8836010,15:30:39,15:30:39,4961,29,,,,7909.87,0
8836010,15:31:19,15:31:19,4962,30,,,,8143.5,0
8836010,15:31:56,15:31:56,4963,31,,,,8400.95,0
8836010,15:32:41,15:32:41,4964,32,,,,8711.01,0
8836010,15:33:34,15:33:34,4965,33,,,,9012.92,0
8836010,15:34:18,15:34:18,561,34,,,,9254.52,0
8836010,15:35:30,15:35:30,562,35,,,,9668.75,0
8836010,15:35:56,15:35:56,563,36,,,,9809.8,0
8836010,15:36:22,15:36:22,564,37,,,,9973.14,0
8836010,15:37:12,15:37:12,565,38,,,,10316.46,0
8836010,15:38:00,15:38:00,566,39,,,,10644.72,
8836010,15:38:35,15:38:35,567,40,,,,10848.09,0
8836010,15:39:12,15:39:12,568,41,,,,11040.87,0
8836010,15:39:36,15:39:36,569,42,,,,11230.34,0
8836010,15:40:23,15:40:23,570,43,,,,11572.78,0
8836010,15:41:24,15:41:24,571,44,,,,11878.09,0
8836010,15:42:00,15:42:00,10748,45,,,,12113.84,
8836010,15:42:21,15:42:21,573,46,,,,12258.44,0
8836010,15:43:06,15:43:06,4519,47,,,,12579.2,0
8836010,15:43:43,15:43:43,4520,48,,,,12903.49,0
8836010,15:44:16,15:44:16,4320,49,,,,13093.56,0
8836010,15:44:47,15:44:47,579,50,,,,13302.38,0
8836010,15:45:45,15:45:45,580,51,,,,13617.82,0
8836010,15:47:00,15:47:00,581,52,,,,14104.05,
8836010,15:48:19,15:48:19,582,53,,,,14280.77,0
8836010,15:49:59,15:49:59,583,54,,,,14547.09,0
8836010,15:51:46,15:51:46,10805,55,,,,14904.39,0
8836010,15:54:25,15:54:25,4400,56,,,,15168.11,0
8836010,15:56:33,15:56:33,8635,57,,,,15594.62,0
8836010,15:57:04,15:57:04,2643,58,,,,15701.87,0
8836010,15:57:56,15:57:56,584,59,,,,15893.24,0
8836010,15:58:40,15:58:40,10304,60,,,,15999.04,0
8836010,16:00:00,16:00:00,10043,61,,,,16220.46,
8836010,16:01:51,16:01:51,2645,62,,,,16563.39,0
8836010,16:05:00,16:05:00,10479,63,,1,,17244.72,
8836080,15:05:00,15:05:00,9654,1,,,1,0,
8836080,15:06:14,15:06:14,4954,2,,,,404.23,0
8836080,15:06:43,15:06:43,4955,3,,,,560.68,0
8836080,15:07:08,15:07:08,4956,4,,,,712.48,0
8836080,15:08:07,15:08:07,4957,5,,,,1006.29,0
8836080,15:08:47,15:08:47,4958,6,,,,1225.55,0
8836080,15:09:09,15:09:09,4959,7,,,,1350.4,0
8836080,15:09:54,15:09:54,82,8,,,,1584.72,0
8836080,15:10:45,15:10:45,83,9,,,,1822.34,0
8836080,15:11:35,15:11:35,7984,10,,,,2093.83,0
8836080,15:12:27,15:12:27,85,11,,,,2404.94,0
8836080,15:13:11,15:13:11,86,12,,,,2597.8,0
8836080,15:13:41,15:13:41,87,13,,,,2740.04,0
8836080,15:14:30,15:14:30,88,14,,,,2964.46,0
8836080,15:15:05,15:15:05,89,15,,,,3172,0
8836080,15:15:42,15:15:42,90,16,,,,3367.98,0
8836080,15:16:12,15:16:12,91,17,,,,3500.37,0
8836080,15:19:00,15:19:00,10161,18,,,,4464.92,
8836080,15:21:53,15:21:53,8322,19,,,,5252.64,0
8836080,15:22:46,15:22:46,2211,20,,,,5482.3,0
8836080,15:23:50,15:23:50,2212,21,,,,5715.02,0
8836080,15:25:26,15:25:26,2213,22,,,,6033.88,0
8836080,15:27:00,15:27:00,9934,23,,,,6419.99,
8836080,15:27:23,15:27:23,9608,24,,,,6571.03,0
8836080,15:28:02,15:28:02,2342,25,,,,6828.58,0
8836080,15:28:39,15:28:39,2343,26,,,,7118.64,0
8836080,15:29:18,15:29:18,2344,27,,,,7370.54,0
8836080,15:30:06,15:30:06,4960,28,,,,7676.67,0
8836080,15:30:39,15:30:39,4961,29,,,,7909.87,0
8836080,15:31:19,15:31:19,4962,30,,,,8143.5,0
8836080,15:31:56,15:31:56,4963,31,,,,8400.95,0
8836080,15:32:41,15:32:41,4964,32,,,,8711.01,0
8836080,15:33:34,15:33:34,4965,33,,,,9012.92,0
8836080,15:34:18,15:34:18,561,34,,,,9254.52,0
8836080,15:35:30,15:35:30,562,35,,,,9668.75,0
8836080,15:35:56,15:35:56,563,36,,,,9809.8,0
8836080,15:36:22,15:36:22,564,37,,,,9973.14,0
8836080,15:37:12,15:37:12,565,38,,,,10316.46,0
8836080,15:38:00,15:38:00,566,39,,,,10644.72,
8836080,15:38:35,15:38:35,567,40,,,,10848.09,0
8836080,15:39:12,15:39:12,568,41,,,,11040.87,0
8836080,15:39:36,15:39:36,569,42,,,,11230.34,0
8836080,15:40:23,15:40:23,570,43,,,,11572.78,0
8836080,15:41:24,15:41:24,571,44,,,,11878.09,0
8836080,15:42:00,15:42:00,10748,45,,,,12113.84,
8836080,15:42:21,15:42:21,573,46,,,,12258.44,0
8836080,15:43:06,15:43:06,4519,47,,,,12579.2,0
8836080,15:43:43,15:43:43,4520,48,,,,12903.49,0
8836080,15:44:16,15:44:16,4320,49,,,,13093.56,0
8836080,15:44:47,15:44:47,579,50,,,,13302.38,0
8836080,15:45:45,15:45:45,580,51,,,,13617.82,0
8836080,15:47:00,15:47:00,581,52,,,,14104.05,
8836080,15:48:19,15:48:19,582,53,,,,14280.77,0
8836080,15:49:59,15:49:59,583,54,,,,14547.09,0
8836080,15:51:46,15:51:46,10805,55,,,,14904.39,0
8836080,15:54:25,15:54:25,4400,56,,,,15168.11,0
8836080,15:56:33,15:56:33,8635,57,,,,15594.62,0
8836080,15:57:04,15:57:04,2643,58,,,,15701.87,0
8836080,15:57:56,15:57:56,584,59,,,,15893.24,0
8836080,15:58:40,15:58:40,10304,60,,,,15999.04,0
8836080,16:00:00,16:00:00,10043,61,,,,16220.46,
8836080,16:01:51,16:01:51,2645,62,,,,16563.39,0
8836080,16:05:00,16:05:00,10479,63,,1,,17244.72,
8836100,15:05:00,15:05:00,9654,1,,,1,0,
8836100,15:06:14,15:06:14,4954,2,,,,404.23,0
8836100,15:06:43,15:06:43,4955,3,,,,560.68,0
8836100,15:07:08,15:07:08,4956,4,,,,712.48,0
8836100,15:08:07,15:08:07,4957,5,,,,1006.29,0
8836100,15:08:47,15:08:47,4958,6,,,,1225.55,0
8836100,15:09:09,15:09:09,4959,7,,,,1350.4,0
8836100,15:09:54,15:09:54,82,8,,,,1584.72,0
8836100,15:10:45,15:10:45,83,9,,,,1822.34,0
8836100,15:11:35,15:11:35,7984,10,,,,2093.83,0
8836100,15:12:27,15:12:27,85,11,,,,2404.94,0
8836100,15:13:11,15:13:11,86,12,,,,2597.8,0
8836100,15:13:41,15:13:41,87,13,,,,2740.04,0
8836100,15:14:30,15:14:30,88,14,,,,2964.46,0
8836100,15:15:05,15:15:05,89,15,,,,3172,0
8836100,15:15:42,15:15:42,90,16,,,,3367.98,0
8836100,15:16:12,15:16:12,91,17,,,,3500.37,0
8836100,15:19:00,15:19:00,10161,18,,,,4464.92,
8836100,15:21:53,15:21:53,8322,19,,,,5252.64,0
8836100,15:22:46,15:22:46,2211,20,,,,5482.3,0
8836100,15:23:50,15:23:50,2212,21,,,,5715.02,0
8836100,15:25:26,15:25:26,2213,22,,,,6033.88,0
8836100,15:27:00,15:27:00,9934,23,,,,6419.99,
8836100,15:27:23,15:27:23,9608,24,,,,6571.03,0
8836100,15:28:02,15:28:02,2342,25,,,,6828.58,0
8836100,15:28:39,15:28:39,2343,26,,,,7118.64,0
8836100,15:29:18,15:29:18,2344,27,,,,7370.54,0
8836100,15:30:06,15:30:06,4960,28,,,,7676.67,0
8836100,15:30:39,15:30:39,4961,29,,,,7909.87,0
8836100,15:31:19,15:31:19,4962,30,,,,8143.5,0
8836100,15:31:56,15:31:56,4963,31,,,,8400.95,0
8836100,15:32:41,15:32:41,4964,32,,,,8711.01,0
8836100,15:33:34,15:33:34,4965,33,,,,9012.92,0
8836100,15:34:18,15:34:18,561,34,,,,9254.52,0
8836100,15:35:30,15:35:30,562,35,,,,9668.75,0
8836100,15:35:56,15:35:56,563,36,,,,9809.8,0
8836100,15:36:22,15:36:22,564,37,,,,9973.14,0
8836100,15:37:12,15:37:12,565,38,,,,10316.46,0
8836100,15:38:00,15:38:00,566,39,,,,10644.72,
8836100,15:38:35,15:38:35,567,40,,,,10848.09,0
8836100,15:39:12,15:39:12,568,41,,,,11040.87,0
8836100,15:39:36,15:39:36,569,42,,,,11230.34,0
8836100,15:40:23,15:40:23,570,43,,,,11572.78,0
8836100,15:41:24,15:41:24,571,44,,,,11878.09,0
8836100,15:42:00,15:42:00,10748,45,,,,12113.84,
8836100,15:42:21,15:42:21,573,46,,,,12258.44,0
8836100,15:43:06,15:43:06,4519,47,,,,12579.2,0
8836100,15:43:43,15:43:43,4520,48,,,,12903.49,0
8836100,15:44:16,15:44:16,4320,49,,,,13093.56,0
8836100,15:44:47,15:44:47,579,50,,,,13302.38,0
8836100,15:45:45,15:45:45,580,51,,,,13617.82,0
8836100,15:47:00,15:47:00,581,52,,,,14104.05,
8836100,15:48:19,15:48:19,582,53,,,,14280.77,0
8836100,15:49:59,15:49:59,583,54,,,,14547.09,0
8836100,15:51:46,15:51:46,10805,55,,,,14904.39,0
8836100,15:54:25,15:54:25,4400,56,,,,15168.11,0
8836100,15:56:33,15:56:33,8635,57,,,,15594.62,0
8836100,15:57:04,15:57:04,2643,58,,,,15701.87,0
8836100,15:57:56,15:57:56,584,59,,,,15893.24,0
8836100,15:58:40,15:58:40,10304,60,,,,15999.04,0
8836100,16:00:00,16:00:00,10043,61,,,,16220.46,
8836100,16:01:51,16:01:51,2645,62,,,,16563.39,0
8836100,16:05:00,16:05:00,10479,63,,1,,17244.72,
8884110,20:30:00,20:30:00,9654,1,,,1,0,
8884110,20:31:08,20:31:08,4954,2,,,,404.23,0
8884110,20:31:36,20:31:36,4955,3,,,,560.68,0
8884110,20:31:59,20:31:59,4956,4,,,,712.48,0
8884110,20:32:54,20:32:54,4957,5,,,,1006.29,0
8884110,20:33:31,20:33:31,4958,6,,,,1225.55,0
8884110,20:33:51,20:33:51,4959,7,,,,1350.4,0
8884110,20:34:33,20:34:33,82,8,,,,1584.72,0
8884110,20:35:21,20:35:21,83,9,,,,1822.34,0
8884110,20:36:07,20:36:07,7984,10,,,,2093.83,0
8884110,20:36:55,20:36:55,85,11,,,,2404.94,0
8884110,20:37:36,20:37:36,86,12,,,,2597.8,0
8884110,20:38:04,20:38:04,87,13,,,,2740.04,0
8884110,20:38:49,20:38:49,88,14,,,,2964.46,0
8884110,20:39:22,20:39:22,89,15,,,,3172,0
8884110,20:39:56,20:39:56,90,16,,,,3367.98,0
8884110,20:40:24,20:40:24,91,17,,,,3500.37,0
8884110,20:43:00,20:43:00,10161,18,,,,4464.92,
8884110,20:45:10,20:45:10,8322,19,,,,5252.64,0
8884110,20:45:50,20:45:50,2211,20,,,,5482.3,0
8884110,20:46:37,20:46:37,2212,21,,,,5715.02,0
8884110,20:47:50,20:47:50,2213,22,,,,6033.88,0
8884110,20:49:00,20:49:00,9934,23,,,,6419.99,
8884110,20:49:21,20:49:21,9608,24,,,,6571.03,0
8884110,20:49:56,20:49:56,2342,25,,,,6828.58,0
8884110,20:50:30,20:50:30,2343,26,,,,7118.64,0
8884110,20:51:05,20:51:05,2344,27,,,,7370.54,0
8884110,20:51:49,20:51:49,4960,28,,,,7676.67,0
8884110,20:52:19,20:52:19,4961,29,,,,7909.87,0
8884110,20:52:56,20:52:56,4962,30,,,,8143.5,0
8884110,20:53:29,20:53:29,4963,31,,,,8400.95,0
8884110,20:54:10,20:54:10,4964,32,,,,8711.01,0
8884110,20:54:58,20:54:58,4965,33,,,,9012.92,0
8884110,20:55:38,20:55:38,561,34,,,,9254.52,0
8884110,20:56:44,20:56:44,562,35,,,,9668.75,0
8884110,20:57:07,20:57:07,563,36,,,,9809.8,0
8884110,20:57:31,20:57:31,564,37,,,,9973.14,0
8884110,20:58:16,20:58:16,565,38,,,,10316.46,0
8884110,20:59:00,20:59:00,566,39,,,,10644.72,
8884110,20:59:35,20:59:35,567,40,,,,10848.09,0
8884110,21:00:12,21:00:12,568,41,,,,11040.87,0
8884110,21:00:36,21:00:36,569,42,,,,11230.34,0
8884110,21:01:23,21:01:23,570,43,,,,11572.78,0
8884110,21:02:24,21:02:24,571,44,,,,11878.09,0
8884110,21:03:00,21:03:00,10748,45,,,,12113.84,
8884110,21:03:21,21:03:21,573,46,,,,12258.44,0
8884110,21:04:06,21:04:06,4519,47,,,,12579.2,0
8884110,21:04:43,21:04:43,4520,48,,,,12903.49,0
8884110,21:05:16,21:05:16,4320,49,,,,13093.56,0
8884110,21:05:47,21:05:47,579,50,,,,13302.38,0
8884110,21:06:45,21:06:45,580,51,,,,13617.82,0
8884110,21:08:00,21:08:00,581,52,,,,14104.05,
8884110,21:09:07,21:09:07,582,53,,,,14280.77,0
8884110,21:10:31,21:10:31,583,54,,,,14547.09,0
8884110,21:12:02,21:12:02,10805,55,,,,14904.39,0
8884110,21:14:17,21:14:17,4400,56,,,,15168.11,0
8884110,21:16:04,21:16:04,8635,57,,,,15594.62,0
8884110,21:16:31,21:16:31,2643,58,,,,15701.87,0
8884110,21:17:15,21:17:15,584,59,,,,15893.24,0
8884110,21:17:52,21:17:52,10304,60,,,,15999.04,0
8884110,21:19:00,21:19:00,10043,61,,,,16220.46,
8884110,21:20:29,21:20:29,2645,62,,,,16563.39,0
8884110,21:23:00,21:23:00,10479,63,,1,,17244.72,
8893010,14:50:00,14:50:00,9654,1,,,1,0,
8893010,14:51:14,14:51:14,4954,2,,,,404.23,0
8893010,14:51:43,14:51:43,4955,3,,,,560.68,0
8893010,14:52:08,14:52:08,4956,4,,,,712.48,0
8893010,14:53:07,14:53:07,4957,5,,,,1006.29,0
8893010,14:53:47,14:53:47,4958,6,,,,1225.55,0
8893010,14:54:09,14:54:09,4959,7,,,,1350.4,0
8893010,14:54:54,14:54:54,82,8,,,,1584.72,0
8893010,14:55:45,14:55:45,83,9,,,,1822.34,0
8893010,14:56:35,14:56:35,7984,10,,,,2093.83,0
8893010,14:57:27,14:57:27,85,11,,,,2404.94,0
8893010,14:58:11,14:58:11,86,12,,,,2597.8,0
8893010,14:58:41,14:58:41,87,13,,,,2740.04,0
8893010,14:59:30,14:59:30,88,14,,,,2964.46,0
8893010,15:00:05,15:00:05,89,15,,,,3172,0
8893010,15:00:42,15:00:42,90,16,,,,3367.98,0
8893010,15:01:12,15:01:12,91,17,,,,3500.37,0
8893010,15:04:00,15:04:00,10161,18,,,,4464.92,
8893010,15:06:53,15:06:53,8322,19,,,,5252.64,0
8893010,15:07:46,15:07:46,2211,20,,,,5482.3,0
8893010,15:08:50,15:08:50,2212,21,,,,5715.02,0
8893010,15:10:26,15:10:26,2213,22,,,,6033.88,0
8893010,15:12:00,15:12:00,9934,23,,,,6419.99,
8893010,15:12:23,15:12:23,9608,24,,,,6571.03,0
8893010,15:13:02,15:13:02,2342,25,,,,6828.58,0
8893010,15:13:39,15:13:39,2343,26,,,,7118.64,0
8893010,15:14:18,15:14:18,2344,27,,,,7370.54,0
8893010,15:15:06,15:15:06,4960,28,,,,7676.67,0
8893010,15:15:39,15:15:39,4961,29,,,,7909.87,0
8893010,15:16:19,15:16:19,4962,30,,,,8143.5,0
8893010,15:16:56,15:16:56,4963,31,,,,8400.95,0
8893010,15:17:41,15:17:41,4964,32,,,,8711.01,0
8893010,15:18:34,15:18:34,4965,33,,,,9012.92,0
8893010,15:19:18,15:19:18,561,34,,,,9254.52,0
8893010,15:20:30,15:20:30,562,35,,,,9668.75,0
8893010,15:20:56,15:20:56,563,36,,,,9809.8,0
8893010,15:21:22,15:21:22,564,37,,,,9973.14,0
8893010,15:22:12,15:22:12,565,38,,,,10316.46,0
8893010,15:23:00,15:23:00,566,39,,,,10644.72,
8893010,15:23:35,15:23:35,567,40,,,,10848.09,0
8893010,15:24:12,15:24:12,568,41,,,,11040.87,0
8893010,15:24:36,15:24:36,569,42,,,,11230.34,0
8893010,15:25:23,15:25:23,570,43,,,,11572.78,0
8893010,15:26:24,15:26:24,571,44,,,,11878.09,0
8893010,15:27:00,15:27:00,10748,45,,,,12113.84,
8893010,15:27:21,15:27:21,573,46,,,,12258.44,0
8893010,15:28:06,15:28:06,4519,47,,,,12579.2,0
8893010,15:28:43,15:28:43,4520,48,,,,12903.49,0
8893010,15:29:16,15:29:16,4320,49,,,,13093.56,0
8893010,15:29:47,15:29:47,579,50,,,,13302.38,0
8893010,15:30:45,15:30:45,580,51,,,,13617.82,0
8893010,15:32:00,15:32:00,581,52,,,,14104.05,
8893010,15:33:19,15:33:19,582,53,,,,14280.77,0
8893010,15:34:59,15:34:59,583,54,,,,14547.09,0
8893010,15:36:46,15:36:46,10805,55,,,,14904.39,0
8893010,15:39:25,15:39:25,4400,56,,,,15168.11,0
8893010,15:41:33,15:41:33,8635,57,,,,15594.62,0
8893010,15:42:04,15:42:04,2643,58,,,,15701.87,0
8893010,15:42:56,15:42:56,584,59,,,,15893.24,0
8893010,15:43:40,15:43:40,10304,60,,,,15999.04,0
8893010,15:45:00,15:45:00,10043,61,,,,16220.46,
8893010,15:46:51,15:46:51,2645,62,,,,16563.39,0
8893010,15:50:00,15:50:00,10479,63,,1,,17244.72,
8893080,14:50:00,14:50:00,9654,1,,,1,0,
8893080,14:51:14,14:51:14,4954,2,,,,404.23,0
8893080,14:51:43,14:51:43,4955,3,,,,560.68,0
8893080,14:52:08,14:52:08,4956,4,,,,712.48,0
8893080,14:53:07,14:53:07,4957,5,,,,1006.29,0
8893080,14:53:47,14:53:47,4958,6,,,,1225.55,0
8893080,14:54:09,14:54:09,4959,7,,,,1350.4,0
8893080,14:54:54,14:54:54,82,8,,,,1584.72,0
8893080,14:55:45,14:55:45,83,9,,,,1822.34,0
8893080,14:56:35,14:56:35,7984,10,,,,2093.83,0
8893080,14:57:27,14:57:27,85,11,,,,2404.94,0
8893080,14:58:11,14:58:11,86,12,,,,2597.8,0
8893080,14:58:41,14:58:41,87,13,,,,2740.04,0
8893080,14:59:30,14:59:30,88,14,,,,2964.46,0
8893080,15:00:05,15:00:05,89,15,,,,3172,0
8893080,15:00:42,15:00:42,90,16,,,,3367.98,0
8893080,15:01:12,15:01:12,91,17,,,,3500.37,0
8893080,15:04:00,15:04:00,10161,18,,,,4464.92,
8893080,15:06:53,15:06:53,8322,19,,,,5252.64,0
8893080,15:07:46,15:07:46,2211,20,,,,5482.3,0
8893080,15:08:50,15:08:50,2212,21,,,,5715.02,0
8893080,15:10:26,15:10:26,2213,22,,,,6033.88,0
8893080,15:12:00,15:12:00,9934,23,,,,6419.99,
8893080,15:12:23,15:12:23,9608,24,,,,6571.03,0
8893080,15:13:02,15:13:02,2342,25,,,,6828.58,0
8893080,15:13:39,15:13:39,2343,26,,,,7118.64,0
8893080,15:14:18,15:14:18,2344,27,,,,7370.54,0
8893080,15:15:06,15:15:06,4960,28,,,,7676.67,0
8893080,15:15:39,15:15:39,4961,29,,,,7909.87,0
8893080,15:16:19,15:16:19,4962,30,,,,8143.5,0
8893080,15:16:56,15:16:56,4963,31,,,,8400.95,0
8893080,15:17:41,15:17:41,4964,32,,,,8711.01,0
8893080,15:18:34,15:18:34,4965,33,,,,9012.92,0
8893080,15:19:18,15:19:18,561,34,,,,9254.52,0
8893080,15:20:30,15:20:30,562,35,,,,9668.75,0
8893080,15:20:56,15:20:56,563,36,,,,9809.8,0
8893080,15:21:22,15:21:22,564,37,,,,9973.14,0
8893080,15:22:12,15:22:12,565,38,,,,10316.46,0
8893080,15:23:00,15:23:00,566,39,,,,10644.72,
8893080,15:23:35,15:23:35,567,40,,,,10848.09,0
8893080,15:24:12,15:24:12,568,41,,,,11040.87,0
8893080,15:24:36,15:24:36,569,42,,,,11230.34,0
8893080,15:25:23,15:25:23,570,43,,,,11572.78,0
8893080,15:26:24,15:26:24,571,44,,,,11878.09,0
8893080,15:27:00,15:27:00,10748,45,,,,12113.84,
8893080,15:27:21,15:27:21,573,46,,,,12258.44,0
8893080,15:28:06,15:28:06,4519,47,,,,12579.2,0
8893080,15:28:43,15:28:43,4520,48,,,,12903.49,0
8893080,15:29:16,15:29:16,4320,49,,,,13093.56,0
8893080,15:29:47,15:29:47,579,50,,,,13302.38,0
8893080,15:30:45,15:30:45,580,51,,,,13617.82,0
8893080,15:32:00,15:32:00,581,52,,,,14104.05,
8893080,15:33:19,15:33:19,582,53,,,,14280.77,0
8893080,15:34:59,15:34:59,583,54,,,,14547.09,0
8893080,15:36:46,15:36:46,10805,55,,,,14904.39,0
8893080,15:39:25,15:39:25,4400,56,,,,15168.11,0
8893080,15:41:33,15:41:33,8635,57,,,,15594.62,0
8893080,15:42:04,15:42:04,2643,58,,,,15701.87,0
8893080,15:42:56,15:42:56,584,59,,,,15893.24,0
8893080,15:43:40,15:43:40,10304,60,,,,15999.04,0
8893080,15:45:00,15:45:00,10043,61,,,,16220.46,
8893080,15:46:51,15:46:51,2645,62,,,,16563.39,0
8893080,15:50:00,15:50:00,10479,63,,1,,17244.72,
8893100,14:50:00,14:50:00,9654,1,,,1,0,
8893100,14:51:14,14:51:14,4954,2,,,,404.23,0
8893100,14:51:43,14:51:43,4955,3,,,,560.68,0
8893100,14:52:08,14:52:08,4956,4,,,,712.48,0
8893100,14:53:07,14:53:07,4957,5,,,,1006.29,0
8893100,14:53:47,14:53:47,4958,6,,,,1225.55,0
8893100,14:54:09,14:54:09,4959,7,,,,1350.4,0
8893100,14:54:54,14:54:54,82,8,,,,1584.72,0
8893100,14:55:45,14:55:45,83,9,,,,1822.34,0
8893100,14:56:35,14:56:35,7984,10,,,,2093.83,0
8893100,14:57:27,14:57:27,85,11,,,,2404.94,0
8893100,14:58:11,14:58:11,86,12,,,,2597.8,0
8893100,14:58:41,14:58:41,87,13,,,,2740.04,0
8893100,14:59:30,14:59:30,88,14,,,,2964.46,0
8893100,15:00:05,15:00:05,89,15,,,,3172,0
8893100,15:00:42,15:00:42,90,16,,,,3367.98,0
8893100,15:01:12,15:01:12,91,17,,,,3500.37,0
8893100,15:04:00,15:04:00,10161,18,,,,4464.92,
8893100,15:06:53,15:06:53,8322,19,,,,5252.64,0
8893100,15:07:46,15:07:46,2211,20,,,,5482.3,0
8893100,15:08:50,15:08:50,2212,21,,,,5715.02,0
8893100,15:10:26,15:10:26,2213,22,,,,6033.88,0
8893100,15:12:00,15:12:00,9934,23,,,,6419.99,
8893100,15:12:23,15:12:23,9608,24,,,,6571.03,0
8893100,15:13:02,15:13:02,2342,25,,,,6828.58,0
8893100,15:13:39,15:13:39,2343,26,,,,7118.64,0
8893100,15:14:18,15:14:18,2344,27,,,,7370.54,0
8893100,15:15:06,15:15:06,4960,28,,,,7676.67,0
8893100,15:15:39,15:15:39,4961,29,,,,7909.87,0
8893100,15:16:19,15:16:19,4962,30,,,,8143.5,0
8893100,15:16:56,15:16:56,4963,31,,,,8400.95,0
8893100,15:17:41,15:17:41,4964,32,,,,8711.01,0
8893100,15:18:34,15:18:34,4965,33,,,,9012.92,0
8893100,15:19:18,15:19:18,561,34,,,,9254.52,0
8893100,15:20:30,15:20:30,562,35,,,,9668.75,0
8893100,15:20:56,15:20:56,563,36,,,,9809.8,0
8893100,15:21:22,15:21:22,564,37,,,,9973.14,0
8893100,15:22:12,15:22:12,565,38,,,,10316.46,0
8893100,15:23:00,15:23:00,566,39,,,,10644.72,
8893100,15:23:35,15:23:35,567,40,,,,10848.09,0
8893100,15:24:12,15:24:12,568,41,,,,11040.87,0
8893100,15:24:36,15:24:36,569,42,,,,11230.34,0
8893100,15:25:23,15:25:23,570,43,,,,11572.78,0
8893100,15:26:24,15:26:24,571,44,,,,11878.09,0
8893100,15:27:00,15:27:00,10748,45,,,,12113.84,
8893100,15:27:21,15:27:21,573,46,,,,12258.44,0
8893100,15:28:06,15:28:06,4519,47,,,,12579.2,0
8893100,15:28:43,15:28:43,4520,48,,,,12903.49,0
8893100,15:29:16,15:29:16,4320,49,,,,13093.56,0
8893100,15:29:47,15:29:47,579,50,,,,13302.38,0
8893100,15:30:45,15:30:45,580,51,,,,13617.82,0
8893100,15:32:00,15:32:00,581,52,,,,14104.05,
8893100,15:33:19,15:33:19,582,53,,,,14280.77,0
8893100,15:34:59,15:34:59,583,54,,,,14547.09,0
8893100,15:36:46,15:36:46,10805,55,,,,14904.39,0
8893100,15:39:25,15:39:25,4400,56,,,,15168.11,0
8893100,15:41:33,15:41:33,8635,57,,,,15594.62,0
8893100,15:42:04,15:42:04,2643,58,,,,15701.87,0
8893100,15:42:56,15:42:56,584,59,,,,15893.24,0
8893100,15:43:40,15:43:40,10304,60,,,,15999.04,0
8893100,15:45:00,15:45:00,10043,61,,,,16220.46,
8893100,15:46:51,15:46:51,2645,62,,,,16563.39,0
8893100,15:50:00,15:50:00,10479,63,,1,,17244.72,
9009020,05:32:00,05:32:00,9654,1,,,1,0,
9009020,05:33:14,05:33:14,4954,2,,,,404.23,0
9009020,05:33:43,05:33:43,4955,3,,,,560.68,0
9009020,05:34:08,05:34:08,4956,4,,,,712.48,0
9009020,05:35:07,05:35:07,4957,5,,,,1006.29,0
9009020,05:35:47,05:35:47,4958,6,,,,1225.55,0
9009020,05:36:09,05:36:09,4959,7,,,,1350.4,0
9009020,05:36:54,05:36:54,82,8,,,,1584.72,0
9009020,05:37:45,05:37:45,83,9,,,,1822.34,0
9009020,05:38:35,05:38:35,7984,10,,,,2093.83,0
9009020,05:39:27,05:39:27,85,11,,,,2404.94,0
9009020,05:40:11,05:40:11,86,12,,,,2597.8,0
9009020,05:40:41,05:40:41,87,13,,,,2740.04,0
9009020,05:41:30,05:41:30,88,14,,,,2964.46,0
9009020,05:42:05,05:42:05,89,15,,,,3172,0
9009020,05:42:42,05:42:42,90,16,,,,3367.98,0
9009020,05:43:12,05:43:12,91,17,,,,3500.37,0
9009020,05:46:00,05:46:00,10161,18,,,,4464.92,
9009020,05:48:31,05:48:31,8322,19,,,,5252.64,0
9009020,05:49:18,05:49:18,2211,20,,,,5482.3,0
9009020,05:50:13,05:50:13,2212,21,,,,5715.02,0
9009020,05:51:38,05:51:38,2213,22,,,,6033.88,0
9009020,05:53:00,05:53:00,9934,23,,,,6419.99,
9009020,05:53:23,05:53:23,9608,24,,,,6571.03,0
9009020,05:54:02,05:54:02,2342,25,,,,6828.58,0
9009020,05:54:39,05:54:39,2343,26,,,,7118.64,0
9009020,05:55:18,05:55:18,2344,27,,,,7370.54,0
9009020,05:56:06,05:56:06,4960,28,,,,7676.67,0
9009020,05:56:39,05:56:39,4961,29,,,,7909.87,0
9009020,05:57:19,05:57:19,4962,30,,,,8143.5,0
9009020,05:57:56,05:57:56,4963,31,,,,8400.95,0
9009020,05:58:41,05:58:41,4964,32,,,,8711.01,0
9009020,05:59:34,05:59:34,4965,33,,,,9012.92,0
9009020,06:00:18,06:00:18,561,34,,,,9254.52,0
9009020,06:01:30,06:01:30,562,35,,,,9668.75,0
9009020,06:01:56,06:01:56,563,36,,,,9809.8,0
9009020,06:02:22,06:02:22,564,37,,,,9973.14,0
9009020,06:03:12,06:03:12,565,38,,,,10316.46,0
9009020,06:04:00,06:04:00,566,39,,,,10644.72,
9009020,06:04:53,06:04:53,567,40,,,,10848.09,0
9009020,06:05:49,06:05:49,568,41,,,,11040.87,0
9009020,06:06:24,06:06:24,569,42,,,,11230.34,0
9009020,06:07:35,06:07:35,570,43,,,,11572.78,0
9009020,06:09:06,06:09:06,571,44,,,,11878.09,0
9009020,06:10:00,06:10:00,10748,45,,,,12113.84,
9009020,06:10:21,06:10:21,573,46,,,,12258.44,0
9009020,06:11:06,06:11:06,4519,47,,,,12579.2,0
9009020,06:11:43,06:11:43,4520,48,,,,12903.49,0
9009020,06:12:16,06:12:16,4320,49,,,,13093.56,0
9009020,06:12:47,06:12:47,579,50,,,,13302.38,0
9009020,06:13:45,06:13:45,580,51,,,,13617.82,0
9009020,06:15:00,06:15:00,581,52,,,,14104.05,
9009020,06:16:01,06:16:01,582,53,,,,14280.77,0
9009020,06:17:17,06:17:17,583,54,,,,14547.09,0
9009020,06:18:40,06:18:40,10805,55,,,,14904.39,0
9009020,06:20:42,06:20:42,4400,56,,,,15168.11,0
9009020,06:22:20,06:22:20,8635,57,,,,15594.62,0
9009020,06:22:45,06:22:45,2643,58,,,,15701.87,0
9009020,06:23:25,06:23:25,584,59,,,,15893.24,0
9009020,06:23:58,06:23:58,10304,60,,,,15999.04,0
9009020,06:25:00,06:25:00,10043,61,,,,16220.46,
9009020,06:25:22,06:25:22,2645,62,,,,16563.39,0
9009020,06:26:00,06:26:00,10479,63,,1,,17244.72,
9009030,05:32:00,05:32:00,9654,1,,,1,0,
9009030,05:33:14,05:33:14,4954,2,,,,404.23,0
9009030,05:33:43,05:33:43,4955,3,,,,560.68,0
9009030,05:34:08,05:34:08,4956,4,,,,712.48,0
9009030,05:35:07,05:35:07,4957,5,,,,1006.29,0
9009030,05:35:47,05:35:47,4958,6,,,,1225.55,0
9009030,05:36:09,05:36:09,4959,7,,,,1350.4,0
9009030,05:36:54,05:36:54,82,8,,,,1584.72,0
9009030,05:37:45,05:37:45,83,9,,,,1822.34,0
9009030,05:38:35,05:38:35,7984,10,,,,2093.83,0
9009030,05:39:27,05:39:27,85,11,,,,2404.94,0
9009030,05:40:11,05:40:11,86,12,,,,2597.8,0
9009030,05:40:41,05:40:41,87,13,,,,2740.04,0
9009030,05:41:30,05:41:30,88,14,,,,2964.46,0
9009030,05:42:05,05:42:05,89,15,,,,3172,0
9009030,05:42:42,05:42:42,90,16,,,,3367.98,0
9009030,05:43:12,05:43:12,91,17,,,,3500.37,0
9009030,05:46:00,05:46:00,10161,18,,,,4464.92,
9009030,05:48:31,05:48:31,8322,19,,,,5252.64,0
9009030,05:49:18,05:49:18,2211,20,,,,5482.3,0
9009030,05:50:13,05:50:13,2212,21,,,,5715.02,0
9009030,05:51:38,05:51:38,2213,22,,,,6033.88,0
9009030,05:53:00,05:53:00,9934,23,,,,6419.99,
9009030,05:53:23,05:53:23,9608,24,,,,6571.03,0
9009030,05:54:02,05:54:02,2342,25,,,,6828.58,0
9009030,05:54:39,05:54:39,2343,26,,,,7118.64,0
9009030,05:55:18,05:55:18,2344,27,,,,7370.54,0
9009030,05:56:06,05:56:06,4960,28,,,,7676.67,0
9009030,05:56:39,05:56:39,4961,29,,,,7909.87,0
9009030,05:57:19,05:57:19,4962,30,,,,8143.5,0
9009030,05:57:56,05:57:56,4963,31,,,,8400.95,0
9009030,05:58:41,05:58:41,4964,32,,,,8711.01,0
9009030,05:59:34,05:59:34,4965,33,,,,9012.92,0
9009030,06:00:18,06:00:18,561,34,,,,9254.52,0
9009030,06:01:30,06:01:30,562,35,,,,9668.75,0
9009030,06:01:56,06:01:56,563,36,,,,9809.8,0
9009030,06:02:22,06:02:22,564,37,,,,9973.14,0
9009030,06:03:12,06:03:12,565,38,,,,10316.46,0
9009030,06:04:00,06:04:00,566,39,,,,10644.72,
9009030,06:04:53,06:04:53,567,40,,,,10848.09,0
9009030,06:05:49,06:05:49,568,41,,,,11040.87,0
9009030,06:06:24,06:06:24,569,42,,,,11230.34,0
9009030,06:07:35,06:07:35,570,43,,,,11572.78,0
9009030,06:09:06,06:09:06,571,44,,,,11878.09,0
9009030,06:10:00,06:10:00,10748,45,,,,12113.84,
9009030,06:10:21,06:10:21,573,46,,,,12258.44,0
9009030,06:11:06,06:11:06,4519,47,,,,12579.2,0
9009030,06:11:43,06:11:43,4520,48,,,,12903.49,0
9009030,06:12:16,06:12:16,4320,49,,,,13093.56,0
9009030,06:12:47,06:12:47,579,50,,,,13302.38,0
9009030,06:13:45,06:13:45,580,51,,,,13617.82,0
9009030,06:15:00,06:15:00,581,52,,,,14104.05,
9009030,06:16:01,06:16:01,582,53,,,,14280.77,0
9009030,06:17:17,06:17:17,583,54,,,,14547.09,0
9009030,06:18:40,06:18:40,10805,55,,,,14904.39,0
9009030,06:20:42,06:20:42,4400,56,,,,15168.11,0
9009030,06:22:20,06:22:20,8635,57,,,,15594.62,0
9009030,06:22:45,06:22:45,2643,58,,,,15701.87,0
9009030,06:23:25,06:23:25,584,59,,,,15893.24,0
9009030,06:23:58,06:23:58,10304,60,,,,15999.04,0
9009030,06:25:00,06:25:00,10043,61,,,,16220.46,
9009030,06:25:22,06:25:22,2645,62,,,,16563.39,0
9009030,06:26:00,06:26:00,10479,63,,1,,17244.72,
9009040,05:32:00,05:32:00,9654,1,,,1,0,
9009040,05:33:14,05:33:14,4954,2,,,,404.23,0
9009040,05:33:43,05:33:43,4955,3,,,,560.68,0
9009040,05:34:08,05:34:08,4956,4,,,,712.48,0
9009040,05:35:07,05:35:07,4957,5,,,,1006.29,0
9009040,05:35:47,05:35:47,4958,6,,,,1225.55,0
9009040,05:36:09,05:36:09,4959,7,,,,1350.4,0
9009040,05:36:54,05:36:54,82,8,,,,1584.72,0
9009040,05:37:45,05:37:45,83,9,,,,1822.34,0
9009040,05:38:35,05:38:35,7984,10,,,,2093.83,0
9009040,05:39:27,05:39:27,85,11,,,,2404.94,0
9009040,05:40:11,05:40:11,86,12,,,,2597.8,0
9009040,05:40:41,05:40:41,87,13,,,,2740.04,0
9009040,05:41:30,05:41:30,88,14,,,,2964.46,0
9009040,05:42:05,05:42:05,89,15,,,,3172,0
9009040,05:42:42,05:42:42,90,16,,,,3367.98,0
9009040,05:43:12,05:43:12,91,17,,,,3500.37,0
9009040,05:46:00,05:46:00,10161,18,,,,4464.92,
9009040,05:48:31,05:48:31,8322,19,,,,5252.64,0
9009040,05:49:18,05:49:18,2211,20,,,,5482.3,0
9009040,05:50:13,05:50:13,2212,21,,,,5715.02,0
9009040,05:51:38,05:51:38,2213,22,,,,6033.88,0
9009040,05:53:00,05:53:00,9934,23,,,,6419.99,
9009040,05:53:23,05:53:23,9608,24,,,,6571.03,0
9009040,05:54:02,05:54:02,2342,25,,,,6828.58,0
9009040,05:54:39,05:54:39,2343,26,,,,7118.64,0
9009040,05:55:18,05:55:18,2344,27,,,,7370.54,0
9009040,05:56:06,05:56:06,4960,28,,,,7676.67,0
9009040,05:56:39,05:56:39,4961,29,,,,7909.87,0
9009040,05:57:19,05:57:19,4962,30,,,,8143.5,0
9009040,05:57:56,05:57:56,4963,31,,,,8400.95,0
9009040,05:58:41,05:58:41,4964,32,,,,8711.01,0
9009040,05:59:34,05:59:34,4965,33,,,,9012.92,0
9009040,06:00:18,06:00:18,561,34,,,,9254.52,0
9009040,06:01:30,06:01:30,562,35,,,,9668.75,0
9009040,06:01:56,06:01:56,563,36,,,,9809.8,0
9009040,06:02:22,06:02:22,564,37,,,,9973.14,0
9009040,06:03:12,06:03:12,565,38,,,,10316.46,0
9009040,06:04:00,06:04:00,566,39,,,,10644.72,
9009040,06:04:53,06:04:53,567,40,,,,10848.09,0
9009040,06:05:49,06:05:49,568,41,,,,11040.87,0
9009040,06:06:24,06:06:24,569,42,,,,11230.34,0
9009040,06:07:35,06:07:35,570,43,,,,11572.78,0
9009040,06:09:06,06:09:06,571,44,,,,11878.09,0
9009040,06:10:00,06:10:00,10748,45,,,,12113.84,
9009040,06:10:21,06:10:21,573,46,,,,12258.44,0
9009040,06:11:06,06:11:06,4519,47,,,,12579.2,0
9009040,06:11:43,06:11:43,4520,48,,,,12903.49,0
9009040,06:12:16,06:12:16,4320,49,,,,13093.56,0
9009040,06:12:47,06:12:47,579,50,,,,13302.38,0
9009040,06:13:45,06:13:45,580,51,,,,13617.82,0
9009040,06:15:00,06:15:00,581,52,,,,14104.05,
9009040,06:16:01,06:16:01,582,53,,,,14280.77,0
9009040,06:17:17,06:17:17,583,54,,,,14547.09,0
9009040,06:18:40,06:18:40,10805,55,,,,14904.39,0
9009040,06:20:42,06:20:42,4400,56,,,,15168.11,0
9009040,06:22:20,06:22:20,8635,57,,,,15594.62,0
9009040,06:22:45,06:22:45,2643,58,,,,15701.87,0
9009040,06:23:25,06:23:25,584,59,,,,15893.24,0
9009040,06:23:58,06:23:58,10304,60,,,,15999.04,0
9009040,06:25:00,06:25:00,10043,61,,,,16220.46,
9009040,06:25:22,06:25:22,2645,62,,,,16563.39,0
9009040,06:26:00,06:26:00,10479,63,,1,,17244.72,
9009050,05:32:00,05:32:00,9654,1,,,1,0,
9009050,05:33:14,05:33:14,4954,2,,,,404.23,0
9009050,05:33:43,05:33:43,4955,3,,,,560.68,0
9009050,05:34:08,05:34:08,4956,4,,,,712.48,0
9009050,05:35:07,05:35:07,4957,5,,,,1006.29,0
9009050,05:35:47,05:35:47,4958,6,,,,1225.55,0
9009050,05:36:09,05:36:09,4959,7,,,,1350.4,0
9009050,05:36:54,05:36:54,82,8,,,,1584.72,0
9009050,05:37:45,05:37:45,83,9,,,,1822.34,0
9009050,05:38:35,05:38:35,7984,10,,,,2093.83,0
9009050,05:39:27,05:39:27,85,11,,,,2404.94,0
9009050,05:40:11,05:40:11,86,12,,,,2597.8,0
9009050,05:40:41,05:40:41,87,13,,,,2740.04,0
9009050,05:41:30,05:41:30,88,14,,,,2964.46,0
9009050,05:42:05,05:42:05,89,15,,,,3172,0
9009050,05:42:42,05:42:42,90,16,,,,3367.98,0
9009050,05:43:12,05:43:12,91,17,,,,3500.37,0
9009050,05:46:00,05:46:00,10161,18,,,,4464.92,
9009050,05:48:31,05:48:31,8322,19,,,,5252.64,0
9009050,05:49:18,05:49:18,2211,20,,,,5482.3,0
9009050,05:50:13,05:50:13,2212,21,,,,5715.02,0
9009050,05:51:38,05:51:38,2213,22,,,,6033.88,0
9009050,05:53:00,05:53:00,9934,23,,,,6419.99,
9009050,05:53:23,05:53:23,9608,24,,,,6571.03,0
9009050,05:54:02,05:54:02,2342,25,,,,6828.58,0
9009050,05:54:39,05:54:39,2343,26,,,,7118.64,0
9009050,05:55:18,05:55:18,2344,27,,,,7370.54,0
9009050,05:56:06,05:56:06,4960,28,,,,7676.67,0
9009050,05:56:39,05:56:39,4961,29,,,,7909.87,0
9009050,05:57:19,05:57:19,4962,30,,,,8143.5,0
9009050,05:57:56,05:57:56,4963,31,,,,8400.95,0
9009050,05:58:41,05:58:41,4964,32,,,,8711.01,0
9009050,05:59:34,05:59:34,4965,33,,,,9012.92,0
9009050,06:00:18,06:00:18,561,34,,,,9254.52,0
9009050,06:01:30,06:01:30,562,35,,,,9668.75,0
9009050,06:01:56,06:01:56,563,36,,,,9809.8,0
9009050,06:02:22,06:02:22,564,37,,,,9973.14,0
9009050,06:03:12,06:03:12,565,38,,,,10316.46,0
9009050,06:04:00,06:04:00,566,39,,,,10644.72,
9009050,06:04:53,06:04:53,567,40,,,,10848.09,0
9009050,06:05:49,06:05:49,568,41,,,,11040.87,0
9009050,06:06:24,06:06:24,569,42,,,,11230.34,0
9009050,06:07:35,06:07:35,570,43,,,,11572.78,0
9009050,06:09:06,06:09:06,571,44,,,,11878.09,0
9009050,06:10:00,06:10:00,10748,45,,,,12113.84,
9009050,06:10:21,06:10:21,573,46,,,,12258.44,0
9009050,06:11:06,06:11:06,4519,47,,,,12579.2,0
9009050,06:11:43,06:11:43,4520,48,,,,12903.49,0
9009050,06:12:16,06:12:16,4320,49,,,,13093.56,0
9009050,06:12:47,06:12:47,579,50,,,,13302.38,0
9009050,06:13:45,06:13:45,580,51,,,,13617.82,0
9009050,06:15:00,06:15:00,581,52,,,,14104.05,
9009050,06:16:01,06:16:01,582,53,,,,14280.77,0
9009050,06:17:17,06:17:17,583,54,,,,14547.09,0
9009050,06:18:40,06:18:40,10805,55,,,,14904.39,0
9009050,06:20:42,06:20:42,4400,56,,,,15168.11,0
9009050,06:22:20,06:22:20,8635,57,,,,15594.62,0
9009050,06:22:45,06:22:45,2643,58,,,,15701.87,0
9009050,06:23:25,06:23:25,584,59,,,,15893.24,0
9009050,06:23:58,06:23:58,10304,60,,,,15999.04,0
9009050,06:25:00,06:25:00,10043,61,,,,16220.46,
9009050,06:25:22,06:25:22,2645,62,,,,16563.39,0
9009050,06:26:00,06:26:00,10479,63,,1,,17244.72,
9009060,05:32:00,05:32:00,9654,1,,,1,0,
9009060,05:33:14,05:33:14,4954,2,,,,404.23,0
9009060,05:33:43,05:33:43,4955,3,,,,560.68,0
9009060,05:34:08,05:34:08,4956,4,,,,712.48,0
9009060,05:35:07,05:35:07,4957,5,,,,1006.29,0
9009060,05:35:47,05:35:47,4958,6,,,,1225.55,0
9009060,05:36:09,05:36:09,4959,7,,,,1350.4,0
9009060,05:36:54,05:36:54,82,8,,,,1584.72,0
9009060,05:37:45,05:37:45,83,9,,,,1822.34,0
9009060,05:38:35,05:38:35,7984,10,,,,2093.83,0
9009060,05:39:27,05:39:27,85,11,,,,2404.94,0
9009060,05:40:11,05:40:11,86,12,,,,2597.8,0
9009060,05:40:41,05:40:41,87,13,,,,2740.04,0
9009060,05:41:30,05:41:30,88,14,,,,2964.46,0
9009060,05:42:05,05:42:05,89,15,,,,3172,0
9009060,05:42:42,05:42:42,90,16,,,,3367.98,0
9009060,05:43:12,05:43:12,91,17,,,,3500.37,0
9009060,05:46:00,05:46:00,10161,18,,,,4464.92,
9009060,05:48:31,05:48:31,8322,19,,,,5252.64,0
9009060,05:49:18,05:49:18,2211,20,,,,5482.3,0
9009060,05:50:13,05:50:13,2212,21,,,,5715.02,0
9009060,05:51:38,05:51:38,2213,22,,,,6033.88,0
9009060,05:53:00,05:53:00,9934,23,,,,6419.99,
9009060,05:53:23,05:53:23,9608,24,,,,6571.03,0
9009060,05:54:02,05:54:02,2342,25,,,,6828.58,0
9009060,05:54:39,05:54:39,2343,26,,,,7118.64,0
9009060,05:55:18,05:55:18,2344,27,,,,7370.54,0
9009060,05:56:06,05:56:06,4960,28,,,,7676.67,0
9009060,05:56:39,05:56:39,4961,29,,,,7909.87,0
9009060,05:57:19,05:57:19,4962,30,,,,8143.5,0
9009060,05:57:56,05:57:56,4963,31,,,,8400.95,0
9009060,05:58:41,05:58:41,4964,32,,,,8711.01,0
9009060,05:59:34,05:59:34,4965,33,,,,9012.92,0
9009060,06:00:18,06:00:18,561,34,,,,9254.52,0
9009060,06:01:30,06:01:30,562,35,,,,9668.75,0
9009060,06:01:56,06:01:56,563,36,,,,9809.8,0
9009060,06:02:22,06:02:22,564,37,,,,9973.14,0
9009060,06:03:12,06:03:12,565,38,,,,10316.46,0
9009060,06:04:00,06:04:00,566,39,,,,10644.72,
9009060,06:04:53,06:04:53,567,40,,,,10848.09,0
9009060,06:05:49,06:05:49,568,41,,,,11040.87,0
9009060,06:06:24,06:06:24,569,42,,,,11230.34,0
9009060,06:07:35,06:07:35,570,43,,,,11572.78,0
9009060,06:09:06,06:09:06,571,44,,,,11878.09,0
9009060,06:10:00,06:10:00,10748,45,,,,12113.84,
9009060,06:10:21,06:10:21,573,46,,,,12258.44,0
9009060,06:11:06,06:11:06,4519,47,,,,12579.2,0
9009060,06:11:43,06:11:43,4520,48,,,,12903.49,0
9009060,06:12:16,06:12:16,4320,49,,,,13093.56,0
9009060,06:12:47,06:12:47,579,50,,,,13302.38,0
9009060,06:13:45,06:13:45,580,51,,,,13617.82,0
9009060,06:15:00,06:15:00,581,52,,,,14104.05,
9009060,06:16:01,06:16:01,582,53,,,,14280.77,0
9009060,06:17:17,06:17:17,583,54,,,,14547.09,0
9009060,06:18:40,06:18:40,10805,55,,,,14904.39,0
9009060,06:20:42,06:20:42,4400,56,,,,15168.11,0
9009060,06:22:20,06:22:20,8635,57,,,,15594.62,0
9009060,06:22:45,06:22:45,2643,58,,,,15701.87,0
9009060,06:23:25,06:23:25,584,59,,,,15893.24,0
9009060,06:23:58,06:23:58,10304,60,,,,15999.04,0
9009060,06:25:00,06:25:00,10043,61,,,,16220.46,
9009060,06:25:22,06:25:22,2645,62,,,,16563.39,0
9009060,06:26:00,06:26:00,10479,63,,1,,17244.72,
9009120,05:32:00,05:32:00,9654,1,,,1,0,
9009120,05:33:14,05:33:14,4954,2,,,,404.23,0
9009120,05:33:43,05:33:43,4955,3,,,,560.68,0
9009120,05:34:08,05:34:08,4956,4,,,,712.48,0
9009120,05:35:07,05:35:07,4957,5,,,,1006.29,0
9009120,05:35:47,05:35:47,4958,6,,,,1225.55,0
9009120,05:36:09,05:36:09,4959,7,,,,1350.4,0
9009120,05:36:54,05:36:54,82,8,,,,1584.72,0
9009120,05:37:45,05:37:45,83,9,,,,1822.34,0
9009120,05:38:35,05:38:35,7984,10,,,,2093.83,0
9009120,05:39:27,05:39:27,85,11,,,,2404.94,0
9009120,05:40:11,05:40:11,86,12,,,,2597.8,0
9009120,05:40:41,05:40:41,87,13,,,,2740.04,0
9009120,05:41:30,05:41:30,88,14,,,,2964.46,0
9009120,05:42:05,05:42:05,89,15,,,,3172,0
9009120,05:42:42,05:42:42,90,16,,,,3367.98,0
9009120,05:43:12,05:43:12,91,17,,,,3500.37,0
9009120,05:46:00,05:46:00,10161,18,,,,4464.92,
9009120,05:48:31,05:48:31,8322,19,,,,5252.64,0
9009120,05:49:18,05:49:18,2211,20,,,,5482.3,0
9009120,05:50:13,05:50:13,2212,21,,,,5715.02,0
9009120,05:51:38,05:51:38,2213,22,,,,6033.88,0
9009120,05:53:00,05:53:00,9934,23,,,,6419.99,
9009120,05:53:23,05:53:23,9608,24,,,,6571.03,0
9009120,05:54:02,05:54:02,2342,25,,,,6828.58,0
9009120,05:54:39,05:54:39,2343,26,,,,7118.64,0
9009120,05:55:18,05:55:18,2344,27,,,,7370.54,0
9009120,05:56:06,05:56:06,4960,28,,,,7676.67,0
9009120,05:56:39,05:56:39,4961,29,,,,7909.87,0
9009120,05:57:19,05:57:19,4962,30,,,,8143.5,0
9009120,05:57:56,05:57:56,4963,31,,,,8400.95,0
9009120,05:58:41,05:58:41,4964,32,,,,8711.01,0
9009120,05:59:34,05:59:34,4965,33,,,,9012.92,0
9009120,06:00:18,06:00:18,561,34,,,,9254.52,0
9009120,06:01:30,06:01:30,562,35,,,,9668.75,0
9009120,06:01:56,06:01:56,563,36,,,,9809.8,0
9009120,06:02:22,06:02:22,564,37,,,,9973.14,0
9009120,06:03:12,06:03:12,565,38,,,,10316.46,0
9009120,06:04:00,06:04:00,566,39,,,,10644.72,
9009120,06:04:53,06:04:53,567,40,,,,10848.09,0
9009120,06:05:49,06:05:49,568,41,,,,11040.87,0
9009120,06:06:24,06:06:24,569,42,,,,11230.34,0
9009120,06:07:35,06:07:35,570,43,,,,11572.78,0
9009120,06:09:06,06:09:06,571,44,,,,11878.09,0
9009120,06:10:00,06:10:00,10748,45,,,,12113.84,
9009120,06:10:21,06:10:21,573,46,,,,12258.44,0
9009120,06:11:06,06:11:06,4519,47,,,,12579.2,0
9009120,06:11:43,06:11:43,4520,48,,,,12903.49,0
9009120,06:12:16,06:12:16,4320,49,,,,13093.56,0
9009120,06:12:47,06:12:47,579,50,,,,13302.38,0
9009120,06:13:45,06:13:45,580,51,,,,13617.82,0
9009120,06:15:00,06:15:00,581,52,,,,14104.05,
9009120,06:16:01,06:16:01,582,53,,,,14280.77,0
9009120,06:17:17,06:17:17,583,54,,,,14547.09,0
9009120,06:18:40,06:18:40,10805,55,,,,14904.39,0
9009120,06:20:42,06:20:42,4400,56,,,,15168.11,0
9009120,06:22:20,06:22:20,8635,57,,,,15594.62,0
9009120,06:22:45,06:22:45,2643,58,,,,15701.87,0
9009120,06:23:25,06:23:25,584,59,,,,15893.24,0
9009120,06:23:58,06:23:58,10304,60,,,,15999.04,0
9009120,06:25:00,06:25:00,10043,61,,,,16220.46,
9009120,06:25:22,06:25:22,2645,62,,,,16563.39,0
9009120,06:26:00,06:26:00,10479,63,,1,,17244.72,
901070,14:28:00,14:28:00,9654,1,,,1,0,
901070,14:29:14,14:29:14,4954,2,,,,404.23,0
901070,14:29:43,14:29:43,4955,3,,,,560.68,0
901070,14:30:08,14:30:08,4956,4,,,,712.48,0
901070,14:31:07,14:31:07,4957,5,,,,1006.29,0
901070,14:31:47,14:31:47,4958,6,,,,1225.55,0
901070,14:32:09,14:32:09,4959,7,,,,1350.4,0
901070,14:32:54,14:32:54,82,8,,,,1584.72,0
901070,14:33:45,14:33:45,83,9,,,,1822.34,0
901070,14:34:35,14:34:35,7984,10,,,,2093.83,0
901070,14:35:27,14:35:27,85,11,,,,2404.94,0
901070,14:36:11,14:36:11,86,12,,,,2597.8,0
901070,14:36:41,14:36:41,87,13,,,,2740.04,0
901070,14:37:30,14:37:30,88,14,,,,2964.46,0
901070,14:38:05,14:38:05,89,15,,,,3172,0
901070,14:38:42,14:38:42,90,16,,,,3367.98,0
901070,14:39:12,14:39:12,91,17,,,,3500.37,0
901070,14:42:00,14:42:00,10161,18,,,,4464.92,
901070,14:44:53,14:44:53,8322,19,,,,5252.64,0
901070,14:45:46,14:45:46,2211,20,,,,5482.3,0
901070,14:46:50,14:46:50,2212,21,,,,5715.02,0
901070,14:48:26,14:48:26,2213,22,,,,6033.88,0
901070,14:50:00,14:50:00,9934,23,,,,6419.99,
901070,14:50:23,14:50:23,9608,24,,,,6571.03,0
901070,14:51:02,14:51:02,2342,25,,,,6828.58,0
901070,14:51:39,14:51:39,2343,26,,,,7118.64,0
901070,14:52:18,14:52:18,2344,27,,,,7370.54,0
901070,14:53:06,14:53:06,4960,28,,,,7676.67,0
901070,14:53:39,14:53:39,4961,29,,,,7909.87,0
901070,14:54:19,14:54:19,4962,30,,,,8143.5,0
901070,14:54:56,14:54:56,4963,31,,,,8400.95,0
901070,14:55:41,14:55:41,4964,32,,,,8711.01,0
901070,14:56:34,14:56:34,4965,33,,,,9012.92,0
901070,14:57:18,14:57:18,561,34,,,,9254.52,0
901070,14:58:30,14:58:30,562,35,,,,9668.75,0
901070,14:58:56,14:58:56,563,36,,,,9809.8,0
901070,14:59:22,14:59:22,564,37,,,,9973.14,0
901070,15:00:12,15:00:12,565,38,,,,10316.46,0
901070,15:01:00,15:01:00,566,39,,,,10644.72,
901070,15:01:35,15:01:35,567,40,,,,10848.09,0
901070,15:02:12,15:02:12,568,41,,,,11040.87,0
901070,15:02:36,15:02:36,569,42,,,,11230.34,0
901070,15:03:23,15:03:23,570,43,,,,11572.78,0
901070,15:04:24,15:04:24,571,44,,,,11878.09,0
901070,15:05:00,15:05:00,10748,45,,,,12113.84,
901070,15:05:21,15:05:21,573,46,,,,12258.44,0
901070,15:06:06,15:06:06,4519,47,,,,12579.2,0
901070,15:06:43,15:06:43,4520,48,,,,12903.49,0
901070,15:07:16,15:07:16,4320,49,,,,13093.56,0
901070,15:07:47,15:07:47,579,50,,,,13302.38,0
901070,15:08:45,15:08:45,580,51,,,,13617.82,0
901070,15:10:00,15:10:00,581,52,,,,14104.05,
901070,15:11:13,15:11:13,582,53,,,,14280.77,0
901070,15:12:45,15:12:45,583,54,,,,14547.09,0
901070,15:14:24,15:14:24,10805,55,,,,14904.39,0
901070,15:16:51,15:16:51,4400,56,,,,15168.11,0
901070,15:18:48,15:18:48,8635,57,,,,15594.62,0
901070,15:19:18,15:19:18,2643,58,,,,15701.87,0
901070,15:20:06,15:20:06,584,59,,,,15893.24,0
901070,15:20:46,15:20:46,10304,60,,,,15999.04,0
901070,15:22:00,15:22:00,10043,61,,,,16220.46,
901070,15:23:51,15:23:51,2645,62,,,,16563.39,0
901070,15:27:00,15:27:00,10479,63,,1,,17244.72,
9140070,10:43:00,10:43:00,9654,1,,,1,0,
9140070,10:44:08,10:44:08,4954,2,,,,404.23,0
9140070,10:44:36,10:44:36,4955,3,,,,560.68,0
9140070,10:44:59,10:44:59,4956,4,,,,712.48,0
9140070,10:45:54,10:45:54,4957,5,,,,1006.29,0
9140070,10:46:31,10:46:31,4958,6,,,,1225.55,0
9140070,10:46:51,10:46:51,4959,7,,,,1350.4,0
9140070,10:47:33,10:47:33,82,8,,,,1584.72,0
9140070,10:48:21,10:48:21,83,9,,,,1822.34,0
9140070,10:49:07,10:49:07,7984,10,,,,2093.83,0
9140070,10:49:55,10:49:55,85,11,,,,2404.94,0
9140070,10:50:36,10:50:36,86,12,,,,2597.8,0
9140070,10:51:04,10:51:04,87,13,,,,2740.04,0
9140070,10:51:49,10:51:49,88,14,,,,2964.46,0
9140070,10:52:22,10:52:22,89,15,,,,3172,0
9140070,10:52:56,10:52:56,90,16,,,,3367.98,0
9140070,10:53:24,10:53:24,91,17,,,,3500.37,0
9140070,10:56:00,10:56:00,10161,18,,,,4464.92,
9140070,10:58:53,10:58:53,8322,19,,,,5252.64,0
9140070,10:59:46,10:59:46,2211,20,,,,5482.3,0
9140070,11:00:50,11:00:50,2212,21,,,,5715.02,0
9140070,11:02:26,11:02:26,2213,22,,,,6033.88,0
9140070,11:04:00,11:04:00,9934,23,,,,6419.99,
9140070,11:04:23,11:04:23,9608,24,,,,6571.03,0
9140070,11:05:02,11:05:02,2342,25,,,,6828.58,0
9140070,11:05:39,11:05:39,2343,26,,,,7118.64,0
9140070,11:06:18,11:06:18,2344,27,,,,7370.54,0
9140070,11:07:06,11:07:06,4960,28,,,,7676.67,0
9140070,11:07:39,11:07:39,4961,29,,,,7909.87,0
9140070,11:08:19,11:08:19,4962,30,,,,8143.5,0
9140070,11:08:56,11:08:56,4963,31,,,,8400.95,0
9140070,11:09:41,11:09:41,4964,32,,,,8711.01,0
9140070,11:10:34,11:10:34,4965,33,,,,9012.92,0
9140070,11:11:18,11:11:18,561,34,,,,9254.52,0
9140070,11:12:30,11:12:30,562,35,,,,9668.75,0
9140070,11:12:56,11:12:56,563,36,,,,9809.8,0
9140070,11:13:22,11:13:22,564,37,,,,9973.14,0
9140070,11:14:12,11:14:12,565,38,,,,10316.46,0
9140070,11:15:00,11:15:00,566,39,,,,10644.72,
9140070,11:15:35,11:15:35,567,40,,,,10848.09,0
9140070,11:16:12,11:16:12,568,41,,,,11040.87,0
9140070,11:16:36,11:16:36,569,42,,,,11230.34,0
9140070,11:17:23,11:17:23,570,43,,,,11572.78,0
9140070,11:18:24,11:18:24,571,44,,,,11878.09,0
9140070,11:19:00,11:19:00,10748,45,,,,12113.84,
9140070,11:19:21,11:19:21,573,46,,,,12258.44,0
9140070,11:20:06,11:20:06,4519,47,,,,12579.2,0
9140070,11:20:43,11:20:43,4520,48,,,,12903.49,0
9140070,11:21:16,11:21:16,4320,49,,,,13093.56,0
9140070,11:21:47,11:21:47,579,50,,,,13302.38,0
9140070,11:22:45,11:22:45,580,51,,,,13617.82,0
9140070,11:24:00,11:24:00,581,52,,,,14104.05,
9140070,11:25:07,11:25:07,582,53,,,,14280.77,0
9140070,11:26:31,11:26:31,583,54,,,,14547.09,0
9140070,11:28:02,11:28:02,10805,55,,,,14904.39,0
9140070,11:30:17,11:30:17,4400,56,,,,15168.11,0
9140070,11:32:04,11:32:04,8635,57,,,,15594.62,0
9140070,11:32:31,11:32:31,2643,58,,,,15701.87,0
9140070,11:33:15,11:33:15,584,59,,,,15893.24,0
9140070,11:33:52,11:33:52,10304,60,,,,15999.04,0
9140070,11:35:00,11:35:00,10043,61,,,,16220.46,
9140070,11:36:51,11:36:51,2645,62,,,,16563.39,0
9140070,11:40:00,11:40:00,10479,63,,1,,17244.72,
9151010,23:33:00,23:33:00,9654,1,,,1,0,
9151010,23:34:03,23:34:03,4954,2,,,,404.23,0
9151010,23:34:28,23:34:28,4955,3,,,,560.68,0
9151010,23:34:50,23:34:50,4956,4,,,,712.48,0
9151010,23:35:40,23:35:40,4957,5,,,,1006.29,0
9151010,23:36:14,23:36:14,4958,6,,,,1225.55,0
9151010,23:36:33,23:36:33,4959,7,,,,1350.4,0
9151010,23:37:12,23:37:12,82,8,,,,1584.72,0
9151010,23:37:56,23:37:56,83,9,,,,1822.34,0
9151010,23:38:38,23:38:38,7984,10,,,,2093.83,0
9151010,23:39:23,23:39:23,85,11,,,,2404.94,0
9151010,23:40:01,23:40:01,86,12,,,,2597.8,0
9151010,23:40:26,23:40:26,87,13,,,,2740.04,0
9151010,23:41:09,23:41:09,88,14,,,,2964.46,0
9151010,23:41:38,23:41:38,89,15,,,,3172,0
9151010,23:42:10,23:42:10,90,16,,,,3367.98,0
9151010,23:42:36,23:42:36,91,17,,,,3500.37,0
9151010,23:45:00,23:45:00,10161,18,,,,4464.92,
9151010,23:47:10,23:47:10,8322,19,,,,5252.64,0
9151010,23:47:50,23:47:50,2211,20,,,,5482.3,0
9151010,23:48:37,23:48:37,2212,21,,,,5715.02,0
9151010,23:49:50,23:49:50,2213,22,,,,6033.88,0
9151010,23:51:00,23:51:00,9934,23,,,,6419.99,
9151010,23:51:19,23:51:19,9608,24,,,,6571.03,0
9151010,23:51:51,23:51:51,2342,25,,,,6828.58,0
9151010,23:52:21,23:52:21,2343,26,,,,7118.64,0
9151010,23:52:53,23:52:53,2344,27,,,,7370.54,0
9151010,23:53:32,23:53:32,4960,28,,,,7676.67,0
9151010,23:53:59,23:53:59,4961,29,,,,7909.87,0
9151010,23:54:32,23:54:32,4962,30,,,,8143.5,0
9151010,23:55:02,23:55:02,4963,31,,,,8400.95,0
9151010,23:55:39,23:55:39,4964,32,,,,8711.01,0
9151010,23:56:22,23:56:22,4965,33,,,,9012.92,0
9151010,23:56:58,23:56:58,561,34,,,,9254.52,0
9151010,23:57:57,23:57:57,562,35,,,,9668.75,0
9151010,23:58:18,23:58:18,563,36,,,,9809.8,0
9151010,23:58:40,23:58:40,564,37,,,,9973.14,0
9151010,23:59:20,23:59:20,565,38,,,,10316.46,0
9151010,24:00:00,24:00:00,566,39,,,,10644.72,
9151010,24:00:35,24:00:35,567,40,,,,10848.09,0
9151010,24:01:12,24:01:12,568,41,,,,11040.87,0
9151010,24:01:36,24:01:36,569,42,,,,11230.34,0
9151010,24:02:23,24:02:23,570,43,,,,11572.78,0
9151010,24:03:24,24:03:24,571,44,,,,11878.09,0
9151010,24:04:00,24:04:00,10748,45,,,,12113.84,
9151010,24:04:16,24:04:16,573,46,,,,12258.44,0
9151010,24:04:53,24:04:53,4519,47,,,,12579.2,0
9151010,24:05:23,24:05:23,4520,48,,,,12903.49,0
9151010,24:05:48,24:05:48,4320,49,,,,13093.56,0
9151010,24:06:13,24:06:13,579,50,,,,13302.38,0
9151010,24:07:00,24:07:00,580,51,,,,13617.82,0
9151010,24:08:00,24:08:00,581,52,,,,14104.05,
9151010,24:09:07,24:09:07,582,53,,,,14280.77,0
9151010,24:10:31,24:10:31,583,54,,,,14547.09,0
9151010,24:12:02,24:12:02,10805,55,,,,14904.39,0
9151010,24:14:17,24:14:17,4400,56,,,,15168.11,0
9151010,24:16:04,24:16:04,8635,57,,,,15594.62,0
9151010,24:16:31,24:16:31,2643,58,,,,15701.87,0
9151010,24:17:15,24:17:15,584,59,,,,15893.24,0
9151010,24:17:52,24:17:52,10304,60,,,,15999.04,0
9151010,24:19:00,24:19:00,10043,61,,,,16220.46,
9151010,24:20:29,24:20:29,2645,62,,,,16563.39,0
9151010,24:23:00,24:23:00,10479,63,,1,,17244.72,
9151080,23:33:00,23:33:00,9654,1,,,1,0,
9151080,23:34:03,23:34:03,4954,2,,,,404.23,0
9151080,23:34:28,23:34:28,4955,3,,,,560.68,0
9151080,23:34:50,23:34:50,4956,4,,,,712.48,0
9151080,23:35:40,23:35:40,4957,5,,,,1006.29,0
9151080,23:36:14,23:36:14,4958,6,,,,1225.55,0
9151080,23:36:33,23:36:33,4959,7,,,,1350.4,0
9151080,23:37:12,23:37:12,82,8,,,,1584.72,0
9151080,23:37:56,23:37:56,83,9,,,,1822.34,0
9151080,23:38:38,23:38:38,7984,10,,,,2093.83,0
9151080,23:39:23,23:39:23,85,11,,,,2404.94,0
9151080,23:40:01,23:40:01,86,12,,,,2597.8,0
9151080,23:40:26,23:40:26,87,13,,,,2740.04,0
9151080,23:41:09,23:41:09,88,14,,,,2964.46,0
9151080,23:41:38,23:41:38,89,15,,,,3172,0
9151080,23:42:10,23:42:10,90,16,,,,3367.98,0
9151080,23:42:36,23:42:36,91,17,,,,3500.37,0
9151080,23:45:00,23:45:00,10161,18,,,,4464.92,
9151080,23:47:10,23:47:10,8322,19,,,,5252.64,0
9151080,23:47:50,23:47:50,2211,20,,,,5482.3,0
9151080,23:48:37,23:48:37,2212,21,,,,5715.02,0
9151080,23:49:50,23:49:50,2213,22,,,,6033.88,0
9151080,23:51:00,23:51:00,9934,23,,,,6419.99,
9151080,23:51:19,23:51:19,9608,24,,,,6571.03,0
9151080,23:51:51,23:51:51,2342,25,,,,6828.58,0
9151080,23:52:21,23:52:21,2343,26,,,,7118.64,0
9151080,23:52:53,23:52:53,2344,27,,,,7370.54,0
9151080,23:53:32,23:53:32,4960,28,,,,7676.67,0
9151080,23:53:59,23:53:59,4961,29,,,,7909.87,0
9151080,23:54:32,23:54:32,4962,30,,,,8143.5,0
9151080,23:55:02,23:55:02,4963,31,,,,8400.95,0
9151080,23:55:39,23:55:39,4964,32,,,,8711.01,0
9151080,23:56:22,23:56:22,4965,33,,,,9012.92,0
9151080,23:56:58,23:56:58,561,34,,,,9254.52,0
9151080,23:57:57,23:57:57,562,35,,,,9668.75,0
9151080,23:58:18,23:58:18,563,36,,,,9809.8,0
9151080,23:58:40,23:58:40,564,37,,,,9973.14,0
9151080,23:59:20,23:59:20,565,38,,,,10316.46,0
9151080,24:00:00,24:00:00,566,39,,,,10644.72,
9151080,24:00:35,24:00:35,567,40,,,,10848.09,0
9151080,24:01:12,24:01:12,568,41,,,,11040.87,0
9151080,24:01:36,24:01:36,569,42,,,,11230.34,0
9151080,24:02:23,24:02:23,570,43,,,,11572.78,0
9151080,24:03:24,24:03:24,571,44,,,,11878.09,0
9151080,24:04:00,24:04:00,10748,45,,,,12113.84,
9151080,24:04:16,24:04:16,573,46,,,,12258.44,0
9151080,24:04:53,24:04:53,4519,47,,,,12579.2,0
9151080,24:05:23,24:05:23,4520,48,,,,12903.49,0
9151080,24:05:48,24:05:48,4320,49,,,,13093.56,0
9151080,24:06:13,24:06:13,579,50,,,,13302.38,0
9151080,24:07:00,24:07:00,580,51,,,,13617.82,0
9151080,24:08:00,24:08:00,581,52,,,,14104.05,
9151080,24:09:07,24:09:07,582,53,,,,14280.77,0
9151080,24:10:31,24:10:31,583,54,,,,14547.09,0
9151080,24:12:02,24:12:02,10805,55,,,,14904.39,0
9151080,24:14:17,24:14:17,4400,56,,,,15168.11,0
9151080,24:16:04,24:16:04,8635,57,,,,15594.62,0
9151080,24:16:31,24:16:31,2643,58,,,,15701.87,0
9151080,24:17:15,24:17:15,584,59,,,,15893.24,0
9151080,24:17:52,24:17:52,10304,60,,,,15999.04,0
9151080,24:19:00,24:19:00,10043,61,,,,16220.46,
9151080,24:20:29,24:20:29,2645,62,,,,16563.39,0
9151080,24:23:00,24:23:00,10479,63,,1,,17244.72,
9151100,23:33:00,23:33:00,9654,1,,,1,0,
9151100,23:34:03,23:34:03,4954,2,,,,404.23,0
9151100,23:34:28,23:34:28,4955,3,,,,560.68,0
9151100,23:34:50,23:34:50,4956,4,,,,712.48,0
9151100,23:35:40,23:35:40,4957,5,,,,1006.29,0
9151100,23:36:14,23:36:14,4958,6,,,,1225.55,0
9151100,23:36:33,23:36:33,4959,7,,,,1350.4,0
9151100,23:37:12,23:37:12,82,8,,,,1584.72,0
9151100,23:37:56,23:37:56,83,9,,,,1822.34,0
9151100,23:38:38,23:38:38,7984,10,,,,2093.83,0
9151100,23:39:23,23:39:23,85,11,,,,2404.94,0
9151100,23:40:01,23:40:01,86,12,,,,2597.8,0
9151100,23:40:26,23:40:26,87,13,,,,2740.04,0
9151100,23:41:09,23:41:09,88,14,,,,2964.46,0
9151100,23:41:38,23:41:38,89,15,,,,3172,0
9151100,23:42:10,23:42:10,90,16,,,,3367.98,0
9151100,23:42:36,23:42:36,91,17,,,,3500.37,0
9151100,23:45:00,23:45:00,10161,18,,,,4464.92,
9151100,23:47:10,23:47:10,8322,19,,,,5252.64,0
9151100,23:47:50,23:47:50,2211,20,,,,5482.3,0
9151100,23:48:37,23:48:37,2212,21,,,,5715.02,0
9151100,23:49:50,23:49:50,2213,22,,,,6033.88,0
9151100,23:51:00,23:51:00,9934,23,,,,6419.99,
9151100,23:51:19,23:51:19,9608,24,,,,6571.03,0
9151100,23:51:51,23:51:51,2342,25,,,,6828.58,0
9151100,23:52:21,23:52:21,2343,26,,,,7118.64,0
9151100,23:52:53,23:52:53,2344,27,,,,7370.54,0
9151100,23:53:32,23:53:32,4960,28,,,,7676.67,0
9151100,23:53:59,23:53:59,4961,29,,,,7909.87,0
9151100,23:54:32,23:54:32,4962,30,,,,8143.5,0
9151100,23:55:02,23:55:02,4963,31,,,,8400.95,0
9151100,23:55:39,23:55:39,4964,32,,,,8711.01,0
9151100,23:56:22,23:56:22,4965,33,,,,9012.92,0
9151100,23:56:58,23:56:58,561,34,,,,9254.52,0
9151100,23:57:57,23:57:57,562,35,,,,9668.75,0
9151100,23:58:18,23:58:18,563,36,,,,9809.8,0
9151100,23:58:40,23:58:40,564,37,,,,9973.14,0
9151100,23:59:20,23:59:20,565,38,,,,10316.46,0
9151100,24:00:00,24:00:00,566,39,,,,10644.72,
9151100,24:00:35,24:00:35,567,40,,,,10848.09,0
9151100,24:01:12,24:01:12,568,41,,,,11040.87,0
9151100,24:01:36,24:01:36,569,42,,,,11230.34,0
9151100,24:02:23,24:02:23,570,43,,,,11572.78,0
9151100,24:03:24,24:03:24,571,44,,,,11878.09,0
9151100,24:04:00,24:04:00,10748,45,,,,12113.84,
9151100,24:04:16,24:04:16,573,46,,,,12258.44,0
9151100,24:04:53,24:04:53,4519,47,,,,12579.2,0
9151100,24:05:23,24:05:23,4520,48,,,,12903.49,0
9151100,24:05:48,24:05:48,4320,49,,,,13093.56,0
9151100,24:06:13,24:06:13,579,50,,,,13302.38,0
9151100,24:07:00,24:07:00,580,51,,,,13617.82,0
9151100,24:08:00,24:08:00,581,52,,,,14104.05,
9151100,24:09:07,24:09:07,582,53,,,,14280.77,0
9151100,24:10:31,24:10:31,583,54,,,,14547.09,0
9151100,24:12:02,24:12:02,10805,55,,,,14904.39,0
9151100,24:14:17,24:14:17,4400,56,,,,15168.11,0
9151100,24:16:04,24:16:04,8635,57,,,,15594.62,0
9151100,24:16:31,24:16:31,2643,58,,,,15701.87,0
9151100,24:17:15,24:17:15,584,59,,,,15893.24,0
9151100,24:17:52,24:17:52,10304,60,,,,15999.04,0
9151100,24:19:00,24:19:00,10043,61,,,,16220.46,
9151100,24:20:29,24:20:29,2645,62,,,,16563.39,0
9151100,24:23:00,24:23:00,10479,63,,1,,17244.72,
9347070,07:39:00,07:39:00,9654,1,,,1,0,
9347070,07:40:03,07:40:03,4954,2,,,,404.23,0
9347070,07:40:28,07:40:28,4955,3,,,,560.68,0
9347070,07:40:50,07:40:50,4956,4,,,,712.48,0
9347070,07:41:40,07:41:40,4957,5,,,,1006.29,0
9347070,07:42:14,07:42:14,4958,6,,,,1225.55,0
9347070,07:42:33,07:42:33,4959,7,,,,1350.4,0
9347070,07:43:12,07:43:12,82,8,,,,1584.72,0
9347070,07:43:56,07:43:56,83,9,,,,1822.34,0
9347070,07:44:38,07:44:38,7984,10,,,,2093.83,0
9347070,07:45:23,07:45:23,85,11,,,,2404.94,0
9347070,07:46:01,07:46:01,86,12,,,,2597.8,0
9347070,07:46:26,07:46:26,87,13,,,,2740.04,0
9347070,07:47:09,07:47:09,88,14,,,,2964.46,0
9347070,07:47:38,07:47:38,89,15,,,,3172,0
9347070,07:48:10,07:48:10,90,16,,,,3367.98,0
9347070,07:48:36,07:48:36,91,17,,,,3500.37,0
9347070,07:51:00,07:51:00,10161,18,,,,4464.92,
9347070,07:53:31,07:53:31,8322,19,,,,5252.64,0
9347070,07:54:18,07:54:18,2211,20,,,,5482.3,0
9347070,07:55:13,07:55:13,2212,21,,,,5715.02,0
9347070,07:56:38,07:56:38,2213,22,,,,6033.88,0
9347070,07:58:00,07:58:00,9934,23,,,,6419.99,
9347070,07:58:19,07:58:19,9608,24,,,,6571.03,0
9347070,07:58:51,07:58:51,2342,25,,,,6828.58,0
9347070,07:59:21,07:59:21,2343,26,,,,7118.64,0
9347070,07:59:53,07:59:53,2344,27,,,,7370.54,0
9347070,08:00:32,08:00:32,4960,28,,,,7676.67,0
9347070,08:00:59,08:00:59,4961,29,,,,7909.87,0
9347070,08:01:32,08:01:32,4962,30,,,,8143.5,0
9347070,08:02:02,08:02:02,4963,31,,,,8400.95,0
9347070,08:02:39,08:02:39,4964,32,,,,8711.01,0
9347070,08:03:22,08:03:22,4965,33,,,,9012.92,0
9347070,08:03:58,08:03:58,561,34,,,,9254.52,0
9347070,08:04:57,08:04:57,562,35,,,,9668.75,0
9347070,08:05:18,08:05:18,563,36,,,,9809.8,0
9347070,08:05:40,08:05:40,564,37,,,,9973.14,0
9347070,08:06:20,08:06:20,565,38,,,,10316.46,0
9347070,08:07:00,08:07:00,566,39,,,,10644.72,
9347070,08:07:35,08:07:35,567,40,,,,10848.09,0
9347070,08:08:12,08:08:12,568,41,,,,11040.87,0
9347070,08:08:36,08:08:36,569,42,,,,11230.34,0
9347070,08:09:23,08:09:23,570,43,,,,11572.78,0
9347070,08:10:24,08:10:24,571,44,,,,11878.09,0
9347070,08:11:00,08:11:00,10748,45,,,,12113.84,
9347070,08:11:21,08:11:21,573,46,,,,12258.44,0
9347070,08:12:06,08:12:06,4519,47,,,,12579.2,0
9347070,08:12:43,08:12:43,4520,48,,,,12903.49,0
9347070,08:13:16,08:13:16,4320,49,,,,13093.56,0
9347070,08:13:47,08:13:47,579,50,,,,13302.38,0
9347070,08:14:45,08:14:45,580,51,,,,13617.82,0
9347070,08:16:00,08:16:00,581,52,,,,14104.05,
9347070,08:17:01,08:17:01,582,53,,,,14280.77,0
9347070,08:18:17,08:18:17,583,54,,,,14547.09,0
9347070,08:19:40,08:19:40,10805,55,,,,14904.39,0
9347070,08:21:42,08:21:42,4400,56,,,,15168.11,0
9347070,08:23:20,08:23:20,8635,57,,,,15594.62,0
9347070,08:23:45,08:23:45,2643,58,,,,15701.87,0
9347070,08:24:25,08:24:25,584,59,,,,15893.24,0
9347070,08:24:58,08:24:58,10304,60,,,,15999.04,0
9347070,08:26:00,08:26:00,10043,61,,,,16220.46,
9347070,08:27:29,08:27:29,2645,62,,,,16563.39,0
9347070,08:30:00,08:30:00,10479,63,,1,,17244.72,
9406010,10:25:00,10:25:00,9654,1,,,1,0,
9406010,10:26:08,10:26:08,4954,2,,,,404.23,0
9406010,10:26:36,10:26:36,4955,3,,,,560.68,0
9406010,10:26:59,10:26:59,4956,4,,,,712.48,0
9406010,10:27:54,10:27:54,4957,5,,,,1006.29,0
9406010,10:28:31,10:28:31,4958,6,,,,1225.55,0
9406010,10:28:51,10:28:51,4959,7,,,,1350.4,0
9406010,10:29:33,10:29:33,82,8,,,,1584.72,0
9406010,10:30:21,10:30:21,83,9,,,,1822.34,0
9406010,10:31:07,10:31:07,7984,10,,,,2093.83,0
9406010,10:31:55,10:31:55,85,11,,,,2404.94,0
9406010,10:32:36,10:32:36,86,12,,,,2597.8,0
9406010,10:33:04,10:33:04,87,13,,,,2740.04,0
9406010,10:33:49,10:33:49,88,14,,,,2964.46,0
9406010,10:34:22,10:34:22,89,15,,,,3172,0
9406010,10:34:56,10:34:56,90,16,,,,3367.98,0
9406010,10:35:24,10:35:24,91,17,,,,3500.37,0
9406010,10:38:00,10:38:00,10161,18,,,,4464.92,
9406010,10:40:53,10:40:53,8322,19,,,,5252.64,0
9406010,10:41:46,10:41:46,2211,20,,,,5482.3,0
9406010,10:42:50,10:42:50,2212,21,,,,5715.02,0
9406010,10:44:26,10:44:26,2213,22,,,,6033.88,0
9406010,10:46:00,10:46:00,9934,23,,,,6419.99,
9406010,10:46:23,10:46:23,9608,24,,,,6571.03,0
9406010,10:47:02,10:47:02,2342,25,,,,6828.58,0
9406010,10:47:39,10:47:39,2343,26,,,,7118.64,0
9406010,10:48:18,10:48:18,2344,27,,,,7370.54,0
9406010,10:49:06,10:49:06,4960,28,,,,7676.67,0
9406010,10:49:39,10:49:39,4961,29,,,,7909.87,0
9406010,10:50:19,10:50:19,4962,30,,,,8143.5,0
9406010,10:50:56,10:50:56,4963,31,,,,8400.95,0
9406010,10:51:41,10:51:41,4964,32,,,,8711.01,0
9406010,10:52:34,10:52:34,4965,33,,,,9012.92,0
9406010,10:53:18,10:53:18,561,34,,,,9254.52,0
9406010,10:54:30,10:54:30,562,35,,,,9668.75,0
9406010,10:54:56,10:54:56,563,36,,,,9809.8,0
9406010,10:55:22,10:55:22,564,37,,,,9973.14,0
9406010,10:56:12,10:56:12,565,38,,,,10316.46,0
9406010,10:57:00,10:57:00,566,39,,,,10644.72,
9406010,10:57:35,10:57:35,567,40,,,,10848.09,0
9406010,10:58:12,10:58:12,568,41,,,,11040.87,0
9406010,10:58:36,10:58:36,569,42,,,,11230.34,0
9406010,10:59:23,10:59:23,570,43,,,,11572.78,0
9406010,11:00:24,11:00:24,571,44,,,,11878.09,0
9406010,11:01:00,11:01:00,10748,45,,,,12113.84,
9406010,11:01:21,11:01:21,573,46,,,,12258.44,0
9406010,11:02:06,11:02:06,4519,47,,,,12579.2,0
9406010,11:02:43,11:02:43,4520,48,,,,12903.49,0
9406010,11:03:16,11:03:16,4320,49,,,,13093.56,0
9406010,11:03:47,11:03:47,579,50,,,,13302.38,0
9406010,11:04:45,11:04:45,580,51,,,,13617.82,0
9406010,11:06:00,11:06:00,581,52,,,,14104.05,
9406010,11:07:13,11:07:13,582,53,,,,14280.77,0
9406010,11:08:45,11:08:45,583,54,,,,14547.09,0
9406010,11:10:24,11:10:24,10805,55,,,,14904.39,0
9406010,11:12:51,11:12:51,4400,56,,,,15168.11,0
9406010,11:14:48,11:14:48,8635,57,,,,15594.62,0
9406010,11:15:18,11:15:18,2643,58,,,,15701.87,0
9406010,11:16:06,11:16:06,584,59,,,,15893.24,0
9406010,11:16:46,11:16:46,10304,60,,,,15999.04,0
9406010,11:18:00,11:18:00,10043,61,,,,16220.46,
9406010,11:19:51,11:19:51,2645,62,,,,16563.39,0
9406010,11:23:00,11:23:00,10479,63,,1,,17244.72,
9406080,10:25:00,10:25:00,9654,1,,,1,0,
9406080,10:26:08,10:26:08,4954,2,,,,404.23,0
9406080,10:26:36,10:26:36,4955,3,,,,560.68,0
9406080,10:26:59,10:26:59,4956,4,,,,712.48,0
9406080,10:27:54,10:27:54,4957,5,,,,1006.29,0
9406080,10:28:31,10:28:31,4958,6,,,,1225.55,0
9406080,10:28:51,10:28:51,4959,7,,,,1350.4,0
9406080,10:29:33,10:29:33,82,8,,,,1584.72,0
9406080,10:30:21,10:30:21,83,9,,,,1822.34,0
9406080,10:31:07,10:31:07,7984,10,,,,2093.83,0
9406080,10:31:55,10:31:55,85,11,,,,2404.94,0
9406080,10:32:36,10:32:36,86,12,,,,2597.8,0
9406080,10:33:04,10:33:04,87,13,,,,2740.04,0
9406080,10:33:49,10:33:49,88,14,,,,2964.46,0
9406080,10:34:22,10:34:22,89,15,,,,3172,0
9406080,10:34:56,10:34:56,90,16,,,,3367.98,0
9406080,10:35:24,10:35:24,91,17,,,,3500.37,0
9406080,10:38:00,10:38:00,10161,18,,,,4464.92,
9406080,10:40:53,10:40:53,8322,19,,,,5252.64,0
9406080,10:41:46,10:41:46,2211,20,,,,5482.3,0
9406080,10:42:50,10:42:50,2212,21,,,,5715.02,0
9406080,10:44:26,10:44:26,2213,22,,,,6033.88,0
9406080,10:46:00,10:46:00,9934,23,,,,6419.99,
9406080,10:46:23,10:46:23,9608,24,,,,6571.03,0
9406080,10:47:02,10:47:02,2342,25,,,,6828.58,0
9406080,10:47:39,10:47:39,2343,26,,,,7118.64,0
9406080,10:48:18,10:48:18,2344,27,,,,7370.54,0
9406080,10:49:06,10:49:06,4960,28,,,,7676.67,0
9406080,10:49:39,10:49:39,4961,29,,,,7909.87,0
9406080,10:50:19,10:50:19,4962,30,,,,8143.5,0
9406080,10:50:56,10:50:56,4963,31,,,,8400.95,0
9406080,10:51:41,10:51:41,4964,32,,,,8711.01,0
9406080,10:52:34,10:52:34,4965,33,,,,9012.92,0
9406080,10:53:18,10:53:18,561,34,,,,9254.52,0
9406080,10:54:30,10:54:30,562,35,,,,9668.75,0
9406080,10:54:56,10:54:56,563,36,,,,9809.8,0
9406080,10:55:22,10:55:22,564,37,,,,9973.14,0
9406080,10:56:12,10:56:12,565,38,,,,10316.46,0
9406080,10:57:00,10:57:00,566,39,,,,10644.72,
9406080,10:57:35,10:57:35,567,40,,,,10848.09,0
9406080,10:58:12,10:58:12,568,41,,,,11040.87,0
9406080,10:58:36,10:58:36,569,42,,,,11230.34,0
9406080,10:59:23,10:59:23,570,43,,,,11572.78,0
9406080,11:00:24,11:00:24,571,44,,,,11878.09,0
9406080,11:01:00,11:01:00,10748,45,,,,12113.84,
9406080,11:01:21,11:01:21,573,46,,,,12258.44,0
9406080,11:02:06,11:02:06,4519,47,,,,12579.2,0
9406080,11:02:43,11:02:43,4520,48,,,,12903.49,0
9406080,11:03:16,11:03:16,4320,49,,,,13093.56,0
9406080,11:03:47,11:03:47,579,50,,,,13302.38,0
9406080,11:04:45,11:04:45,580,51,,,,13617.82,0
9406080,11:06:00,11:06:00,581,52,,,,14104.05,
9406080,11:07:13,11:07:13,582,53,,,,14280.77,0
9406080,11:08:45,11:08:45,583,54,,,,14547.09,0
9406080,11:10:24,11:10:24,10805,55,,,,14904.39,0
9406080,11:12:51,11:12:51,4400,56,,,,15168.11,0
9406080,11:14:48,11:14:48,8635,57,,,,15594.62,0
9406080,11:15:18,11:15:18,2643,58,,,,15701.87,0
9406080,11:16:06,11:16:06,584,59,,,,15893.24,0
9406080,11:16:46,11:16:46,10304,60,,,,15999.04,0
9406080,11:18:00,11:18:00,10043,61,,,,16220.46,
9406080,11:19:51,11:19:51,2645,62,,,,16563.39,0
9406080,11:23:00,11:23:00,10479,63,,1,,17244.72,
9406100,10:25:00,10:25:00,9654,1,,,1,0,
9406100,10:26:08,10:26:08,4954,2,,,,404.23,0
9406100,10:26:36,10:26:36,4955,3,,,,560.68,0
9406100,10:26:59,10:26:59,4956,4,,,,712.48,0
9406100,10:27:54,10:27:54,4957,5,,,,1006.29,0
9406100,10:28:31,10:28:31,4958,6,,,,1225.55,0
9406100,10:28:51,10:28:51,4959,7,,,,1350.4,0
9406100,10:29:33,10:29:33,82,8,,,,1584.72,0
9406100,10:30:21,10:30:21,83,9,,,,1822.34,0
9406100,10:31:07,10:31:07,7984,10,,,,2093.83,0
9406100,10:31:55,10:31:55,85,11,,,,2404.94,0
9406100,10:32:36,10:32:36,86,12,,,,2597.8,0
9406100,10:33:04,10:33:04,87,13,,,,2740.04,0
9406100,10:33:49,10:33:49,88,14,,,,2964.46,0
9406100,10:34:22,10:34:22,89,15,,,,3172,0
9406100,10:34:56,10:34:56,90,16,,,,3367.98,0
9406100,10:35:24,10:35:24,91,17,,,,3500.37,0
9406100,10:38:00,10:38:00,10161,18,,,,4464.92,
9406100,10:40:53,10:40:53,8322,19,,,,5252.64,0
9406100,10:41:46,10:41:46,2211,20,,,,5482.3,0
9406100,10:42:50,10:42:50,2212,21,,,,5715.02,0
9406100,10:44:26,10:44:26,2213,22,,,,6033.88,0
9406100,10:46:00,10:46:00,9934,23,,,,6419.99,
9406100,10:46:23,10:46:23,9608,24,,,,6571.03,0
9406100,10:47:02,10:47:02,2342,25,,,,6828.58,0
9406100,10:47:39,10:47:39,2343,26,,,,7118.64,0
9406100,10:48:18,10:48:18,2344,27,,,,7370.54,0
9406100,10:49:06,10:49:06,4960,28,,,,7676.67,0
9406100,10:49:39,10:49:39,4961,29,,,,7909.87,0
9406100,10:50:19,10:50:19,4962,30,,,,8143.5,0
9406100,10:50:56,10:50:56,4963,31,,,,8400.95,0
9406100,10:51:41,10:51:41,4964,32,,,,8711.01,0
9406100,10:52:34,10:52:34,4965,33,,,,9012.92,0
9406100,10:53:18,10:53:18,561,34,,,,9254.52,0
9406100,10:54:30,10:54:30,562,35,,,,9668.75,0
9406100,10:54:56,10:54:56,563,36,,,,9809.8,0
9406100,10:55:22,10:55:22,564,37,,,,9973.14,0
9406100,10:56:12,10:56:12,565,38,,,,10316.46,0
9406100,10:57:00,10:57:00,566,39,,,,10644.72,
9406100,10:57:35,10:57:35,567,40,,,,10848.09,0
9406100,10:58:12,10:58:12,568,41,,,,11040.87,0
9406100,10:58:36,10:58:36,569,42,,,,11230.34,0
9406100,10:59:23,10:59:23,570,43,,,,11572.78,0
9406100,11:00:24,11:00:24,571,44,,,,11878.09,0
9406100,11:01:00,11:01:00,10748,45,,,,12113.84,
9406100,11:01:21,11:01:21,573,46,,,,12258.44,0
9406100,11:02:06,11:02:06,4519,47,,,,12579.2,0
9406100,11:02:43,11:02:43,4520,48,,,,12903.49,0
9406100,11:03:16,11:03:16,4320,49,,,,13093.56,0
9406100,11:03:47,11:03:47,579,50,,,,13302.38,0
9406100,11:04:45,11:04:45,580,51,,,,13617.82,0
9406100,11:06:00,11:06:00,581,52,,,,14104.05,
9406100,11:07:13,11:07:13,582,53,,,,14280.77,0
9406100,11:08:45,11:08:45,583,54,,,,14547.09,0
9406100,11:10:24,11:10:24,10805,55,,,,14904.39,0
9406100,11:12:51,11:12:51,4400,56,,,,15168.11,0
9406100,11:14:48,11:14:48,8635,57,,,,15594.62,0
9406100,11:15:18,11:15:18,2643,58,,,,15701.87,0
9406100,11:16:06,11:16:06,584,59,,,,15893.24,0
9406100,11:16:46,11:16:46,10304,60,,,,15999.04,0
9406100,11:18:00,11:18:00,10043,61,,,,16220.46,
9406100,11:19:51,11:19:51,2645,62,,,,16563.39,0
9406100,11:23:00,11:23:00,10479,63,,1,,17244.72,
947070,16:13:00,16:13:00,9654,1,,,1,0,
947070,16:14:14,16:14:14,4954,2,,,,404.23,0
947070,16:14:43,16:14:43,4955,3,,,,560.68,0
947070,16:15:08,16:15:08,4956,4,,,,712.48,0
947070,16:16:07,16:16:07,4957,5,,,,1006.29,0
947070,16:16:47,16:16:47,4958,6,,,,1225.55,0
947070,16:17:09,16:17:09,4959,7,,,,1350.4,0
947070,16:17:54,16:17:54,82,8,,,,1584.72,0
947070,16:18:45,16:18:45,83,9,,,,1822.34,0
947070,16:19:35,16:19:35,7984,10,,,,2093.83,0
947070,16:20:27,16:20:27,85,11,,,,2404.94,0
947070,16:21:11,16:21:11,86,12,,,,2597.8,0
947070,16:21:41,16:21:41,87,13,,,,2740.04,0
947070,16:22:30,16:22:30,88,14,,,,2964.46,0
947070,16:23:05,16:23:05,89,15,,,,3172,0
947070,16:23:42,16:23:42,90,16,,,,3367.98,0
947070,16:24:12,16:24:12,91,17,,,,3500.37,0
947070,16:27:00,16:27:00,10161,18,,,,4464.92,
947070,16:29:53,16:29:53,8322,19,,,,5252.64,0
947070,16:30:46,16:30:46,2211,20,,,,5482.3,0
947070,16:31:50,16:31:50,2212,21,,,,5715.02,0
947070,16:33:26,16:33:26,2213,22,,,,6033.88,0
947070,16:35:00,16:35:00,9934,23,,,,6419.99,
947070,16:35:23,16:35:23,9608,24,,,,6571.03,0
947070,16:36:02,16:36:02,2342,25,,,,6828.58,0
947070,16:36:39,16:36:39,2343,26,,,,7118.64,0
947070,16:37:18,16:37:18,2344,27,,,,7370.54,0
947070,16:38:06,16:38:06,4960,28,,,,7676.67,0
947070,16:38:39,16:38:39,4961,29,,,,7909.87,0
947070,16:39:19,16:39:19,4962,30,,,,8143.5,0
947070,16:39:56,16:39:56,4963,31,,,,8400.95,0
947070,16:40:41,16:40:41,4964,32,,,,8711.01,0
947070,16:41:34,16:41:34,4965,33,,,,9012.92,0
947070,16:42:18,16:42:18,561,34,,,,9254.52,0
947070,16:43:30,16:43:30,562,35,,,,9668.75,0
947070,16:43:56,16:43:56,563,36,,,,9809.8,0
947070,16:44:22,16:44:22,564,37,,,,9973.14,0
947070,16:45:12,16:45:12,565,38,,,,10316.46,0
947070,16:46:00,16:46:00,566,39,,,,10644.72,
947070,16:46:35,16:46:35,567,40,,,,10848.09,0
947070,16:47:12,16:47:12,568,41,,,,11040.87,0
947070,16:47:36,16:47:36,569,42,,,,11230.34,0
947070,16:48:23,16:48:23,570,43,,,,11572.78,0
947070,16:49:24,16:49:24,571,44,,,,11878.09,0
947070,16:50:00,16:50:00,10748,45,,,,12113.84,
947070,16:50:21,16:50:21,573,46,,,,12258.44,0
947070,16:51:06,16:51:06,4519,47,,,,12579.2,0
947070,16:51:43,16:51:43,4520,48,,,,12903.49,0
947070,16:52:16,16:52:16,4320,49,,,,13093.56,0
947070,16:52:47,16:52:47,579,50,,,,13302.38,0
947070,16:53:45,16:53:45,580,51,,,,13617.82,0
947070,16:55:00,16:55:00,581,52,,,,14104.05,
947070,16:56:13,16:56:13,582,53,,,,14280.77,0
947070,16:57:45,16:57:45,583,54,,,,14547.09,0
947070,16:59:24,16:59:24,10805,55,,,,14904.39,0
947070,17:01:51,17:01:51,4400,56,,,,15168.11,0
947070,17:03:48,17:03:48,8635,57,,,,15594.62,0
947070,17:04:18,17:04:18,2643,58,,,,15701.87,0
947070,17:05:06,17:05:06,584,59,,,,15893.24,0
947070,17:05:46,17:05:46,10304,60,,,,15999.04,0
947070,17:07:00,17:07:00,10043,61,,,,16220.46,
947070,17:08:51,17:08:51,2645,62,,,,16563.39,0
947070,17:12:00,17:12:00,10479,63,,1,,17244.72,
9490020,07:00:00,07:00:00,9654,1,,,1,0,
9490020,07:01:24,07:01:24,4954,2,,,,404.23,0
9490020,07:01:58,07:01:58,4955,3,,,,560.68,0
9490020,07:02:26,07:02:26,4956,4,,,,712.48,0
9490020,07:03:34,07:03:34,4957,5,,,,1006.29,0
9490020,07:04:19,07:04:19,4958,6,,,,1225.55,0
9490020,07:04:45,07:04:45,4959,7,,,,1350.4,0
9490020,07:05:36,07:05:36,82,8,,,,1584.72,0
9490020,07:06:35,07:06:35,83,9,,,,1822.34,0
9490020,07:07:31,07:07:31,7984,10,,,,2093.83,0
9490020,07:08:31,07:08:31,85,11,,,,2404.94,0
9490020,07:09:21,07:09:21,86,12,,,,2597.8,0
9490020,07:09:55,07:09:55,87,13,,,,2740.04,0
9490020,07:10:52,07:10:52,88,14,,,,2964.46,0
9490020,07:11:31,07:11:31,89,15,,,,3172,0
9490020,07:12:14,07:12:14,90,16,,,,3367.98,0
9490020,07:12:48,07:12:48,91,17,,,,3500.37,0
9490020,07:16:00,07:16:00,10161,18,,,,4464.92,
9490020,07:18:53,07:18:53,8322,19,,,,5252.64,0
9490020,07:19:46,07:19:46,2211,20,,,,5482.3,0
9490020,07:20:50,07:20:50,2212,21,,,,5715.02,0
9490020,07:22:26,07:22:26,2213,22,,,,6033.88,0
9490020,07:24:00,07:24:00,9934,23,,,,6419.99,
9490020,07:24:30,07:24:30,9608,24,,,,6571.03,0
9490020,07:25:19,07:25:19,2342,25,,,,6828.58,0
9490020,07:26:06,07:26:06,2343,26,,,,7118.64,0
9490020,07:26:55,07:26:55,2344,27,,,,7370.54,0
9490020,07:27:56,07:27:56,4960,28,,,,7676.67,0
9490020,07:28:39,07:28:39,4961,29,,,,7909.87,0
9490020,07:29:30,07:29:30,4962,30,,,,8143.5,0
9490020,07:30:17,07:30:17,4963,31,,,,8400.95,0
9490020,07:31:14,07:31:14,4964,32,,,,8711.01,0
9490020,07:32:22,07:32:22,4965,33,,,,9012.92,0
9490020,07:33:18,07:33:18,561,34,,,,9254.52,0
9490020,07:34:49,07:34:49,562,35,,,,9668.75,0
9490020,07:35:22,07:35:22,563,36,,,,9809.8,0
9490020,07:35:55,07:35:55,564,37,,,,9973.14,0
9490020,07:36:58,07:36:58,565,38,,,,10316.46,0
9490020,07:38:00,07:38:00,566,39,,,,10644.72,
9490020,07:38:53,07:38:53,567,40,,,,10848.09,0
9490020,07:39:49,07:39:49,568,41,,,,11040.87,0
9490020,07:40:24,07:40:24,569,42,,,,11230.34,0
9490020,07:41:35,07:41:35,570,43,,,,11572.78,0
9490020,07:43:06,07:43:06,571,44,,,,11878.09,0
9490020,07:44:00,07:44:00,10748,45,,,,12113.84,
9490020,07:44:25,07:44:25,573,46,,,,12258.44,0
9490020,07:45:19,07:45:19,4519,47,,,,12579.2,0
9490020,07:46:04,07:46:04,4520,48,,,,12903.49,0
9490020,07:46:43,07:46:43,4320,49,,,,13093.56,0
9490020,07:47:20,07:47:20,579,50,,,,13302.38,0
9490020,07:48:30,07:48:30,580,51,,,,13617.82,0
9490020,07:50:00,07:50:00,581,52,,,,14104.05,
9490020,07:51:19,07:51:19,582,53,,,,14280.77,0
9490020,07:52:59,07:52:59,583,54,,,,14547.09,0
9490020,07:54:46,07:54:46,10805,55,,,,14904.39,0
9490020,07:57:25,07:57:25,4400,56,,,,15168.11,0
9490020,07:59:33,07:59:33,8635,57,,,,15594.62,0
9490020,08:00:04,08:00:04,2643,58,,,,15701.87,0
9490020,08:00:56,08:00:56,584,59,,,,15893.24,0
9490020,08:01:40,08:01:40,10304,60,,,,15999.04,0
9490020,08:03:00,08:03:00,10043,61,,,,16220.46,
9490020,08:03:22,08:03:22,2645,62,,,,16563.39,0
9490020,08:04:00,08:04:00,10479,63,,1,,17244.72,
9490030,07:00:00,07:00:00,9654,1,,,1,0,
9490030,07:01:24,07:01:24,4954,2,,,,404.23,0
9490030,07:01:58,07:01:58,4955,3,,,,560.68,0
9490030,07:02:26,07:02:26,4956,4,,,,712.48,0
9490030,07:03:34,07:03:34,4957,5,,,,1006.29,0
9490030,07:04:19,07:04:19,4958,6,,,,1225.55,0
9490030,07:04:45,07:04:45,4959,7,,,,1350.4,0
9490030,07:05:36,07:05:36,82,8,,,,1584.72,0
9490030,07:06:35,07:06:35,83,9,,,,1822.34,0
9490030,07:07:31,07:07:31,7984,10,,,,2093.83,0
9490030,07:08:31,07:08:31,85,11,,,,2404.94,0
9490030,07:09:21,07:09:21,86,12,,,,2597.8,0
9490030,07:09:55,07:09:55,87,13,,,,2740.04,0
9490030,07:10:52,07:10:52,88,14,,,,2964.46,0
9490030,07:11:31,07:11:31,89,15,,,,3172,0
9490030,07:12:14,07:12:14,90,16,,,,3367.98,0
9490030,07:12:48,07:12:48,91,17,,,,3500.37,0
9490030,07:16:00,07:16:00,10161,18,,,,4464.92,
9490030,07:18:53,07:18:53,8322,19,,,,5252.64,0
9490030,07:19:46,07:19:46,2211,20,,,,5482.3,0
9490030,07:20:50,07:20:50,2212,21,,,,5715.02,0
9490030,07:22:26,07:22:26,2213,22,,,,6033.88,0
9490030,07:24:00,07:24:00,9934,23,,,,6419.99,
9490030,07:24:30,07:24:30,9608,24,,,,6571.03,0
9490030,07:25:19,07:25:19,2342,25,,,,6828.58,0
9490030,07:26:06,07:26:06,2343,26,,,,7118.64,0
9490030,07:26:55,07:26:55,2344,27,,,,7370.54,0
9490030,07:27:56,07:27:56,4960,28,,,,7676.67,0
9490030,07:28:39,07:28:39,4961,29,,,,7909.87,0
9490030,07:29:30,07:29:30,4962,30,,,,8143.5,0
9490030,07:30:17,07:30:17,4963,31,,,,8400.95,0
9490030,07:31:14,07:31:14,4964,32,,,,8711.01,0
9490030,07:32:22,07:32:22,4965,33,,,,9012.92,0
9490030,07:33:18,07:33:18,561,34,,,,9254.52,0
9490030,07:34:49,07:34:49,562,35,,,,9668.75,0
9490030,07:35:22,07:35:22,563,36,,,,9809.8,0
9490030,07:35:55,07:35:55,564,37,,,,9973.14,0
9490030,07:36:58,07:36:58,565,38,,,,10316.46,0
9490030,07:38:00,07:38:00,566,39,,,,10644.72,
9490030,07:38:53,07:38:53,567,40,,,,10848.09,0
9490030,07:39:49,07:39:49,568,41,,,,11040.87,0
9490030,07:40:24,07:40:24,569,42,,,,11230.34,0
9490030,07:41:35,07:41:35,570,43,,,,11572.78,0
9490030,07:43:06,07:43:06,571,44,,,,11878.09,0
9490030,07:44:00,07:44:00,10748,45,,,,12113.84,
9490030,07:44:25,07:44:25,573,46,,,,12258.44,0
9490030,07:45:19,07:45:19,4519,47,,,,12579.2,0
9490030,07:46:04,07:46:04,4520,48,,,,12903.49,0
9490030,07:46:43,07:46:43,4320,49,,,,13093.56,0
9490030,07:47:20,07:47:20,579,50,,,,13302.38,0
9490030,07:48:30,07:48:30,580,51,,,,13617.82,0
9490030,07:50:00,07:50:00,581,52,,,,14104.05,
9490030,07:51:19,07:51:19,582,53,,,,14280.77,0
9490030,07:52:59,07:52:59,583,54,,,,14547.09,0
9490030,07:54:46,07:54:46,10805,55,,,,14904.39,0
9490030,07:57:25,07:57:25,4400,56,,,,15168.11,0
9490030,07:59:33,07:59:33,8635,57,,,,15594.62,0
9490030,08:00:04,08:00:04,2643,58,,,,15701.87,0
9490030,08:00:56,08:00:56,584,59,,,,15893.24,0
9490030,08:01:40,08:01:40,10304,60,,,,15999.04,0
9490030,08:03:00,08:03:00,10043,61,,,,16220.46,
9490030,08:03:22,08:03:22,2645,62,,,,16563.39,0
9490030,08:04:00,08:04:00,10479,63,,1,,17244.72,
9490040,07:00:00,07:00:00,9654,1,,,1,0,
9490040,07:01:24,07:01:24,4954,2,,,,404.23,0
9490040,07:01:58,07:01:58,4955,3,,,,560.68,0
9490040,07:02:26,07:02:26,4956,4,,,,712.48,0
9490040,07:03:34,07:03:34,4957,5,,,,1006.29,0
9490040,07:04:19,07:04:19,4958,6,,,,1225.55,0
9490040,07:04:45,07:04:45,4959,7,,,,1350.4,0
9490040,07:05:36,07:05:36,82,8,,,,1584.72,0
9490040,07:06:35,07:06:35,83,9,,,,1822.34,0
9490040,07:07:31,07:07:31,7984,10,,,,2093.83,0
9490040,07:08:31,07:08:31,85,11,,,,2404.94,0
9490040,07:09:21,07:09:21,86,12,,,,2597.8,0
9490040,07:09:55,07:09:55,87,13,,,,2740.04,0
9490040,07:10:52,07:10:52,88,14,,,,2964.46,0
9490040,07:11:31,07:11:31,89,15,,,,3172,0
9490040,07:12:14,07:12:14,90,16,,,,3367.98,0
9490040,07:12:48,07:12:48,91,17,,,,3500.37,0
9490040,07:16:00,07:16:00,10161,18,,,,4464.92,
9490040,07:18:53,07:18:53,8322,19,,,,5252.64,0
9490040,07:19:46,07:19:46,2211,20,,,,5482.3,0
9490040,07:20:50,07:20:50,2212,21,,,,5715.02,0
9490040,07:22:26,07:22:26,2213,22,,,,6033.88,0
9490040,07:24:00,07:24:00,9934,23,,,,6419.99,
9490040,07:24:30,07:24:30,9608,24,,,,6571.03,0
9490040,07:25:19,07:25:19,2342,25,,,,6828.58,0
9490040,07:26:06,07:26:06,2343,26,,,,7118.64,0
9490040,07:26:55,07:26:55,2344,27,,,,7370.54,0
9490040,07:27:56,07:27:56,4960,28,,,,7676.67,0
9490040,07:28:39,07:28:39,4961,29,,,,7909.87,0
9490040,07:29:30,07:29:30,4962,30,,,,8143.5,0
9490040,07:30:17,07:30:17,4963,31,,,,8400.95,0
9490040,07:31:14,07:31:14,4964,32,,,,8711.01,0
9490040,07:32:22,07:32:22,4965,33,,,,9012.92,0
9490040,07:33:18,07:33:18,561,34,,,,9254.52,0
9490040,07:34:49,07:34:49,562,35,,,,9668.75,0
9490040,07:35:22,07:35:22,563,36,,,,9809.8,0
9490040,07:35:55,07:35:55,564,37,,,,9973.14,0
9490040,07:36:58,07:36:58,565,38,,,,10316.46,0
9490040,07:38:00,07:38:00,566,39,,,,10644.72,
9490040,07:38:53,07:38:53,567,40,,,,10848.09,0
9490040,07:39:49,07:39:49,568,41,,,,11040.87,0
9490040,07:40:24,07:40:24,569,42,,,,11230.34,0
9490040,07:41:35,07:41:35,570,43,,,,11572.78,0
9490040,07:43:06,07:43:06,571,44,,,,11878.09,0
9490040,07:44:00,07:44:00,10748,45,,,,12113.84,
9490040,07:44:25,07:44:25,573,46,,,,12258.44,0
9490040,07:45:19,07:45:19,4519,47,,,,12579.2,0
9490040,07:46:04,07:46:04,4520,48,,,,12903.49,0
9490040,07:46:43,07:46:43,4320,49,,,,13093.56,0
9490040,07:47:20,07:47:20,579,50,,,,13302.38,0
9490040,07:48:30,07:48:30,580,51,,,,13617.82,0
9490040,07:50:00,07:50:00,581,52,,,,14104.05,
9490040,07:51:19,07:51:19,582,53,,,,14280.77,0
9490040,07:52:59,07:52:59,583,54,,,,14547.09,0
9490040,07:54:46,07:54:46,10805,55,,,,14904.39,0
9490040,07:57:25,07:57:25,4400,56,,,,15168.11,0
9490040,07:59:33,07:59:33,8635,57,,,,15594.62,0
9490040,08:00:04,08:00:04,2643,58,,,,15701.87,0
9490040,08:00:56,08:00:56,584,59,,,,15893.24,0
9490040,08:01:40,08:01:40,10304,60,,,,15999.04,0
9490040,08:03:00,08:03:00,10043,61,,,,16220.46,
9490040,08:03:22,08:03:22,2645,62,,,,16563.39,0
9490040,08:04:00,08:04:00,10479,63,,1,,17244.72,
9490050,07:00:00,07:00:00,9654,1,,,1,0,
9490050,07:01:24,07:01:24,4954,2,,,,404.23,0
9490050,07:01:58,07:01:58,4955,3,,,,560.68,0
9490050,07:02:26,07:02:26,4956,4,,,,712.48,0
9490050,07:03:34,07:03:34,4957,5,,,,1006.29,0
9490050,07:04:19,07:04:19,4958,6,,,,1225.55,0
9490050,07:04:45,07:04:45,4959,7,,,,1350.4,0
9490050,07:05:36,07:05:36,82,8,,,,1584.72,0
9490050,07:06:35,07:06:35,83,9,,,,1822.34,0
9490050,07:07:31,07:07:31,7984,10,,,,2093.83,0
9490050,07:08:31,07:08:31,85,11,,,,2404.94,0
9490050,07:09:21,07:09:21,86,12,,,,2597.8,0
9490050,07:09:55,07:09:55,87,13,,,,2740.04,0
9490050,07:10:52,07:10:52,88,14,,,,2964.46,0
9490050,07:11:31,07:11:31,89,15,,,,3172,0
9490050,07:12:14,07:12:14,90,16,,,,3367.98,0
9490050,07:12:48,07:12:48,91,17,,,,3500.37,0
9490050,07:16:00,07:16:00,10161,18,,,,4464.92,
9490050,07:18:53,07:18:53,8322,19,,,,5252.64,0
9490050,07:19:46,07:19:46,2211,20,,,,5482.3,0
9490050,07:20:50,07:20:50,2212,21,,,,5715.02,0
9490050,07:22:26,07:22:26,2213,22,,,,6033.88,0
9490050,07:24:00,07:24:00,9934,23,,,,6419.99,
9490050,07:24:30,07:24:30,9608,24,,,,6571.03,0
9490050,07:25:19,07:25:19,2342,25,,,,6828.58,0
9490050,07:26:06,07:26:06,2343,26,,,,7118.64,0
9490050,07:26:55,07:26:55,2344,27,,,,7370.54,0
9490050,07:27:56,07:27:56,4960,28,,,,7676.67,0
9490050,07:28:39,07:28:39,4961,29,,,,7909.87,0
9490050,07:29:30,07:29:30,4962,30,,,,8143.5,0
9490050,07:30:17,07:30:17,4963,31,,,,8400.95,0
9490050,07:31:14,07:31:14,4964,32,,,,8711.01,0
9490050,07:32:22,07:32:22,4965,33,,,,9012.92,0
9490050,07:33:18,07:33:18,561,34,,,,9254.52,0
9490050,07:34:49,07:34:49,562,35,,,,9668.75,0
9490050,07:35:22,07:35:22,563,36,,,,9809.8,0
9490050,07:35:55,07:35:55,564,37,,,,9973.14,0
9490050,07:36:58,07:36:58,565,38,,,,10316.46,0
9490050,07:38:00,07:38:00,566,39,,,,10644.72,
9490050,07:38:53,07:38:53,567,40,,,,10848.09,0
9490050,07:39:49,07:39:49,568,41,,,,11040.87,0
9490050,07:40:24,07:40:24,569,42,,,,11230.34,0
9490050,07:41:35,07:41:35,570,43,,,,11572.78,0
9490050,07:43:06,07:43:06,571,44,,,,11878.09,0
9490050,07:44:00,07:44:00,10748,45,,,,12113.84,
9490050,07:44:25,07:44:25,573,46,,,,12258.44,0
9490050,07:45:19,07:45:19,4519,47,,,,12579.2,0
9490050,07:46:04,07:46:04,4520,48,,,,12903.49,0
9490050,07:46:43,07:46:43,4320,49,,,,13093.56,0
9490050,07:47:20,07:47:20,579,50,,,,13302.38,0
9490050,07:48:30,07:48:30,580,51,,,,13617.82,0
9490050,07:50:00,07:50:00,581,52,,,,14104.05,
9490050,07:51:19,07:51:19,582,53,,,,14280.77,0
9490050,07:52:59,07:52:59,583,54,,,,14547.09,0
9490050,07:54:46,07:54:46,10805,55,,,,14904.39,0
9490050,07:57:25,07:57:25,4400,56,,,,15168.11,0
9490050,07:59:33,07:59:33,8635,57,,,,15594.62,0
9490050,08:00:04,08:00:04,2643,58,,,,15701.87,0
9490050,08:00:56,08:00:56,584,59,,,,15893.24,0
9490050,08:01:40,08:01:40,10304,60,,,,15999.04,0
9490050,08:03:00,08:03:00,10043,61,,,,16220.46,
9490050,08:03:22,08:03:22,2645,62,,,,16563.39,0
9490050,08:04:00,08:04:00,10479,63,,1,,17244.72,
9490060,07:00:00,07:00:00,9654,1,,,1,0,
9490060,07:01:24,07:01:24,4954,2,,,,404.23,0
9490060,07:01:58,07:01:58,4955,3,,,,560.68,0
9490060,07:02:26,07:02:26,4956,4,,,,712.48,0
9490060,07:03:34,07:03:34,4957,5,,,,1006.29,0
9490060,07:04:19,07:04:19,4958,6,,,,1225.55,0
9490060,07:04:45,07:04:45,4959,7,,,,1350.4,0
9490060,07:05:36,07:05:36,82,8,,,,1584.72,0
9490060,07:06:35,07:06:35,83,9,,,,1822.34,0
9490060,07:07:31,07:07:31,7984,10,,,,2093.83,0
9490060,07:08:31,07:08:31,85,11,,,,2404.94,0
9490060,07:09:21,07:09:21,86,12,,,,2597.8,0
9490060,07:09:55,07:09:55,87,13,,,,2740.04,0
9490060,07:10:52,07:10:52,88,14,,,,2964.46,0
9490060,07:11:31,07:11:31,89,15,,,,3172,0
9490060,07:12:14,07:12:14,90,16,,,,3367.98,0
9490060,07:12:48,07:12:48,91,17,,,,3500.37,0
9490060,07:16:00,07:16:00,10161,18,,,,4464.92,
9490060,07:18:53,07:18:53,8322,19,,,,5252.64,0
9490060,07:19:46,07:19:46,2211,20,,,,5482.3,0
9490060,07:20:50,07:20:50,2212,21,,,,5715.02,0
9490060,07:22:26,07:22:26,2213,22,,,,6033.88,0
9490060,07:24:00,07:24:00,9934,23,,,,6419.99,
9490060,07:24:30,07:24:30,9608,24,,,,6571.03,0
9490060,07:25:19,07:25:19,2342,25,,,,6828.58,0
9490060,07:26:06,07:26:06,2343,26,,,,7118.64,0
9490060,07:26:55,07:26:55,2344,27,,,,7370.54,0
9490060,07:27:56,07:27:56,4960,28,,,,7676.67,0
9490060,07:28:39,07:28:39,4961,29,,,,7909.87,0
9490060,07:29:30,07:29:30,4962,30,,,,8143.5,0
9490060,07:30:17,07:30:17,4963,31,,,,8400.95,0
9490060,07:31:14,07:31:14,4964,32,,,,8711.01,0
9490060,07:32:22,07:32:22,4965,33,,,,9012.92,0
9490060,07:33:18,07:33:18,561,34,,,,9254.52,0
9490060,07:34:49,07:34:49,562,35,,,,9668.75,0
9490060,07:35:22,07:35:22,563,36,,,,9809.8,0
9490060,07:35:55,07:35:55,564,37,,,,9973.14,0
9490060,07:36:58,07:36:58,565,38,,,,10316.46,0
9490060,07:38:00,07:38:00,566,39,,,,10644.72,
9490060,07:38:53,07:38:53,567,40,,,,10848.09,0
9490060,07:39:49,07:39:49,568,41,,,,11040.87,0
9490060,07:40:24,07:40:24,569,42,,,,11230.34,0
9490060,07:41:35,07:41:35,570,43,,,,11572.78,0
9490060,07:43:06,07:43:06,571,44,,,,11878.09,0
9490060,07:44:00,07:44:00,10748,45,,,,12113.84,
9490060,07:44:25,07:44:25,573,46,,,,12258.44,0
9490060,07:45:19,07:45:19,4519,47,,,,12579.2,0
9490060,07:46:04,07:46:04,4520,48,,,,12903.49,0
9490060,07:46:43,07:46:43,4320,49,,,,13093.56,0
9490060,07:47:20,07:47:20,579,50,,,,13302.38,0
9490060,07:48:30,07:48:30,580,51,,,,13617.82,0
9490060,07:50:00,07:50:00,581,52,,,,14104.05,
9490060,07:51:19,07:51:19,582,53,,,,14280.77,0
9490060,07:52:59,07:52:59,583,54,,,,14547.09,0
9490060,07:54:46,07:54:46,10805,55,,,,14904.39,0
9490060,07:57:25,07:57:25,4400,56,,,,15168.11,0
9490060,07:59:33,07:59:33,8635,57,,,,15594.62,0
9490060,08:00:04,08:00:04,2643,58,,,,15701.87,0
9490060,08:00:56,08:00:56,584,59,,,,15893.24,0
9490060,08:01:40,08:01:40,10304,60,,,,15999.04,0
9490060,08:03:00,08:03:00,10043,61,,,,16220.46,
9490060,08:03:22,08:03:22,2645,62,,,,16563.39,0
9490060,08:04:00,08:04:00,10479,63,,1,,17244.72,
9490120,07:00:00,07:00:00,9654,1,,,1,0,
9490120,07:01:24,07:01:24,4954,2,,,,404.23,0
9490120,07:01:58,07:01:58,4955,3,,,,560.68,0
9490120,07:02:26,07:02:26,4956,4,,,,712.48,0
9490120,07:03:34,07:03:34,4957,5,,,,1006.29,0
9490120,07:04:19,07:04:19,4958,6,,,,1225.55,0
9490120,07:04:45,07:04:45,4959,7,,,,1350.4,0
9490120,07:05:36,07:05:36,82,8,,,,1584.72,0
9490120,07:06:35,07:06:35,83,9,,,,1822.34,0
9490120,07:07:31,07:07:31,7984,10,,,,2093.83,0
9490120,07:08:31,07:08:31,85,11,,,,2404.94,0
9490120,07:09:21,07:09:21,86,12,,,,2597.8,0
9490120,07:09:55,07:09:55,87,13,,,,2740.04,0
9490120,07:10:52,07:10:52,88,14,,,,2964.46,0
9490120,07:11:31,07:11:31,89,15,,,,3172,0
9490120,07:12:14,07:12:14,90,16,,,,3367.98,0
9490120,07:12:48,07:12:48,91,17,,,,3500.37,0
9490120,07:16:00,07:16:00,10161,18,,,,4464.92,
9490120,07:18:53,07:18:53,8322,19,,,,5252.64,0
9490120,07:19:46,07:19:46,2211,20,,,,5482.3,0
9490120,07:20:50,07:20:50,2212,21,,,,5715.02,0
9490120,07:22:26,07:22:26,2213,22,,,,6033.88,0
9490120,07:24:00,07:24:00,9934,23,,,,6419.99,
9490120,07:24:30,07:24:30,9608,24,,,,6571.03,0
9490120,07:25:19,07:25:19,2342,25,,,,6828.58,0
9490120,07:26:06,07:26:06,2343,26,,,,7118.64,0
9490120,07:26:55,07:26:55,2344,27,,,,7370.54,0
9490120,07:27:56,07:27:56,4960,28,,,,7676.67,0
9490120,07:28:39,07:28:39,4961,29,,,,7909.87,0
9490120,07:29:30,07:29:30,4962,30,,,,8143.5,0
9490120,07:30:17,07:30:17,4963,31,,,,8400.95,0
9490120,07:31:14,07:31:14,4964,32,,,,8711.01,0
9490120,07:32:22,07:32:22,4965,33,,,,9012.92,0
9490120,07:33:18,07:33:18,561,34,,,,9254.52,0
9490120,07:34:49,07:34:49,562,35,,,,9668.75,0
9490120,07:35:22,07:35:22,563,36,,,,9809.8,0
9490120,07:35:55,07:35:55,564,37,,,,9973.14,0
9490120,07:36:58,07:36:58,565,38,,,,10316.46,0
9490120,07:38:00,07:38:00,566,39,,,,10644.72,
9490120,07:38:53,07:38:53,567,40,,,,10848.09,0
9490120,07:39:49,07:39:49,568,41,,,,11040.87,0
9490120,07:40:24,07:40:24,569,42,,,,11230.34,0
9490120,07:41:35,07:41:35,570,43,,,,11572.78,0
9490120,07:43:06,07:43:06,571,44,,,,11878.09,0
9490120,07:44:00,07:44:00,10748,45,,,,12113.84,
9490120,07:44:25,07:44:25,573,46,,,,12258.44,0
9490120,07:45:19,07:45:19,4519,47,,,,12579.2,0
9490120,07:46:04,07:46:04,4520,48,,,,12903.49,0
9490120,07:46:43,07:46:43,4320,49,,,,13093.56,0
9490120,07:47:20,07:47:20,579,50,,,,13302.38,0
9490120,07:48:30,07:48:30,580,51,,,,13617.82,0
9490120,07:50:00,07:50:00,581,52,,,,14104.05,
9490120,07:51:19,07:51:19,582,53,,,,14280.77,0
9490120,07:52:59,07:52:59,583,54,,,,14547.09,0
9490120,07:54:46,07:54:46,10805,55,,,,14904.39,0
9490120,07:57:25,07:57:25,4400,56,,,,15168.11,0
9490120,07:59:33,07:59:33,8635,57,,,,15594.62,0
9490120,08:00:04,08:00:04,2643,58,,,,15701.87,0
9490120,08:00:56,08:00:56,584,59,,,,15893.24,0
9490120,08:01:40,08:01:40,10304,60,,,,15999.04,0
9490120,08:03:00,08:03:00,10043,61,,,,16220.46,
9490120,08:03:22,08:03:22,2645,62,,,,16563.39,0
9490120,08:04:00,08:04:00,10479,63,,1,,17244.72,
9793090,21:49:00,21:49:00,9654,1,,,1,0,
9793090,21:50:19,21:50:19,4954,2,,,,404.23,0
9793090,21:50:51,21:50:51,4955,3,,,,560.68,0
9793090,21:51:17,21:51:17,4956,4,,,,712.48,0
9793090,21:52:21,21:52:21,4957,5,,,,1006.29,0
9793090,21:53:03,21:53:03,4958,6,,,,1225.55,0
9793090,21:53:27,21:53:27,4959,7,,,,1350.4,0
9793090,21:54:15,21:54:15,82,8,,,,1584.72,0
9793090,21:55:10,21:55:10,83,9,,,,1822.34,0
9793090,21:56:03,21:56:03,7984,10,,,,2093.83,0
9793090,21:56:59,21:56:59,85,11,,,,2404.94,0
9793090,21:57:46,21:57:46,86,12,,,,2597.8,0
9793090,21:58:18,21:58:18,87,13,,,,2740.04,0
9793090,21:59:11,21:59:11,88,14,,,,2964.46,0
9793090,21:59:48,21:59:48,89,15,,,,3172,0
9793090,22:00:28,22:00:28,90,16,,,,3367.98,0
9793090,22:01:00,22:01:00,91,17,,,,3500.37,0
9793090,22:04:00,22:04:00,10161,18,,,,4464.92,
9793090,22:06:31,22:06:31,8322,19,,,,5252.64,0
9793090,22:07:18,22:07:18,2211,20,,,,5482.3,0
9793090,22:08:13,22:08:13,2212,21,,,,5715.02,0
9793090,22:09:38,22:09:38,2213,22,,,,6033.88,0
9793090,22:11:00,22:11:00,9934,23,,,,6419.99,
9793090,22:11:23,22:11:23,9608,24,,,,6571.03,0
9793090,22:12:02,22:12:02,2342,25,,,,6828.58,0
9793090,22:12:39,22:12:39,2343,26,,,,7118.64,0
9793090,22:13:18,22:13:18,2344,27,,,,7370.54,0
9793090,22:14:06,22:14:06,4960,28,,,,7676.67,0
9793090,22:14:39,22:14:39,4961,29,,,,7909.87,0
9793090,22:15:19,22:15:19,4962,30,,,,8143.5,0
9793090,22:15:56,22:15:56,4963,31,,,,8400.95,0
9793090,22:16:41,22:16:41,4964,32,,,,8711.01,0
9793090,22:17:34,22:17:34,4965,33,,,,9012.92,0
9793090,22:18:18,22:18:18,561,34,,,,9254.52,0
9793090,22:19:30,22:19:30,562,35,,,,9668.75,0
9793090,22:19:56,22:19:56,563,36,,,,9809.8,0
9793090,22:20:22,22:20:22,564,37,,,,9973.14,0
9793090,22:21:12,22:21:12,565,38,,,,10316.46,0
9793090,22:22:00,22:22:00,566,39,,,,10644.72,
9793090,22:22:35,22:22:35,567,40,,,,10848.09,0
9793090,22:23:12,22:23:12,568,41,,,,11040.87,0
9793090,22:23:36,22:23:36,569,42,,,,11230.34,0
9793090,22:24:23,22:24:23,570,43,,,,11572.78,0
9793090,22:25:24,22:25:24,571,44,,,,11878.09,0
9793090,22:26:00,22:26:00,10748,45,,,,12113.84,
9793090,22:26:16,22:26:16,573,46,,,,12258.44,0
9793090,22:26:53,22:26:53,4519,47,,,,12579.2,0
9793090,22:27:23,22:27:23,4520,48,,,,12903.49,0
9793090,22:27:48,22:27:48,4320,49,,,,13093.56,0
9793090,22:28:13,22:28:13,579,50,,,,13302.38,0
9793090,22:29:00,22:29:00,580,51,,,,13617.82,0
9793090,22:30:00,22:30:00,581,52,,,,14104.05,
9793090,22:31:01,22:31:01,582,53,,,,14280.77,0
9793090,22:32:17,22:32:17,583,54,,,,14547.09,0
9793090,22:33:40,22:33:40,10805,55,,,,14904.39,0
9793090,22:35:42,22:35:42,4400,56,,,,15168.11,0
9793090,22:37:20,22:37:20,8635,57,,,,15594.62,0
9793090,22:37:45,22:37:45,2643,58,,,,15701.87,0
9793090,22:38:25,22:38:25,584,59,,,,15893.24,0
9793090,22:38:58,22:38:58,10304,60,,,,15999.04,0
9793090,22:40:00,22:40:00,10043,61,,,,16220.46,
9793090,22:40:22,22:40:22,2645,62,,,,16563.39,0
9793090,22:41:00,22:41:00,10479,63,,1,,17244.72,
9884110,18:30:00,18:30:00,9654,1,,,1,0,
9884110,18:31:14,18:31:14,4954,2,,,,404.23,0
9884110,18:31:43,18:31:43,4955,3,,,,560.68,0
9884110,18:32:08,18:32:08,4956,4,,,,712.48,0
9884110,18:33:07,18:33:07,4957,5,,,,1006.29,0
9884110,18:33:47,18:33:47,4958,6,,,,1225.55,0
9884110,18:34:09,18:34:09,4959,7,,,,1350.4,0
9884110,18:34:54,18:34:54,82,8,,,,1584.72,0
9884110,18:35:45,18:35:45,83,9,,,,1822.34,0
9884110,18:36:35,18:36:35,7984,10,,,,2093.83,0
9884110,18:37:27,18:37:27,85,11,,,,2404.94,0
9884110,18:38:11,18:38:11,86,12,,,,2597.8,0
9884110,18:38:41,18:38:41,87,13,,,,2740.04,0
9884110,18:39:30,18:39:30,88,14,,,,2964.46,0
9884110,18:40:05,18:40:05,89,15,,,,3172,0
9884110,18:40:42,18:40:42,90,16,,,,3367.98,0
9884110,18:41:12,18:41:12,91,17,,,,3500.37,0
9884110,18:44:00,18:44:00,10161,18,,,,4464.92,
9884110,18:46:31,18:46:31,8322,19,,,,5252.64,0
9884110,18:47:18,18:47:18,2211,20,,,,5482.3,0
9884110,18:48:13,18:48:13,2212,21,,,,5715.02,0
9884110,18:49:38,18:49:38,2213,22,,,,6033.88,0
9884110,18:51:00,18:51:00,9934,23,,,,6419.99,
9884110,18:51:23,18:51:23,9608,24,,,,6571.03,0
9884110,18:52:02,18:52:02,2342,25,,,,6828.58,0
9884110,18:52:39,18:52:39,2343,26,,,,7118.64,0
9884110,18:53:18,18:53:18,2344,27,,,,7370.54,0
9884110,18:54:06,18:54:06,4960,28,,,,7676.67,0
9884110,18:54:39,18:54:39,4961,29,,,,7909.87,0
9884110,18:55:19,18:55:19,4962,30,,,,8143.5,0
9884110,18:55:56,18:55:56,4963,31,,,,8400.95,0
9884110,18:56:41,18:56:41,4964,32,,,,8711.01,0
9884110,18:57:34,18:57:34,4965,33,,,,9012.92,0
9884110,18:58:18,18:58:18,561,34,,,,9254.52,0
9884110,18:59:30,18:59:30,562,35,,,,9668.75,0
9884110,18:59:56,18:59:56,563,36,,,,9809.8,0
9884110,19:00:22,19:00:22,564,37,,,,9973.14,0
9884110,19:01:12,19:01:12,565,38,,,,10316.46,0
9884110,19:02:00,19:02:00,566,39,,,,10644.72,
9884110,19:02:35,19:02:35,567,40,,,,10848.09,0
9884110,19:03:12,19:03:12,568,41,,,,11040.87,0
9884110,19:03:36,19:03:36,569,42,,,,11230.34,0
9884110,19:04:23,19:04:23,570,43,,,,11572.78,0
9884110,19:05:24,19:05:24,571,44,,,,11878.09,0
9884110,19:06:00,19:06:00,10748,45,,,,12113.84,
9884110,19:06:21,19:06:21,573,46,,,,12258.44,0
9884110,19:07:06,19:07:06,4519,47,,,,12579.2,0
9884110,19:07:43,19:07:43,4520,48,,,,12903.49,0
9884110,19:08:16,19:08:16,4320,49,,,,13093.56,0
9884110,19:08:47,19:08:47,579,50,,,,13302.38,0
9884110,19:09:45,19:09:45,580,51,,,,13617.82,0
9884110,19:11:00,19:11:00,581,52,,,,14104.05,
9884110,19:12:07,19:12:07,582,53,,,,14280.77,0
9884110,19:13:31,19:13:31,583,54,,,,14547.09,0
9884110,19:15:02,19:15:02,10805,55,,,,14904.39,0
9884110,19:17:17,19:17:17,4400,56,,,,15168.11,0
9884110,19:19:04,19:19:04,8635,57,,,,15594.62,0
9884110,19:19:31,19:19:31,2643,58,,,,15701.87,0
9884110,19:20:15,19:20:15,584,59,,,,15893.24,0
9884110,19:20:52,19:20:52,10304,60,,,,15999.04,0
9884110,19:22:00,19:22:00,10043,61,,,,16220.46,
9884110,19:23:51,19:23:51,2645,62,,,,16563.39,0
9884110,19:27:00,19:27:00,10479,63,,1,,17244.72,
12154020,18:25:00,18:25:00,10536,1,,,1,0,
12154020,18:27:08,18:27:08,9809,2,,,,755.25,0
12154020,18:28:02,18:28:02,10534,3,,,,1092.15,0
12154020,18:31:19,18:31:19,10253,4,,,,2286.44,0
12154020,18:32:21,18:32:21,10255,5,,,,2647.86,0
12154020,18:33:00,18:33:00,1929,6,,,,2865,
12154020,18:33:46,18:33:46,1935,7,,,,3081.94,0
12154020,18:34:23,18:34:23,7786,8,,,,3296.66,0
12154020,18:35:05,18:35:05,7787,9,,,,3551.54,0
12154020,18:36:28,18:36:28,10257,10,,,,4072.89,0
12154020,18:37:00,18:37:00,10259,11,,,,4303.06,0
12154020,18:37:47,18:37:47,10260,12,,,,4596.62,0
12154020,18:39:00,18:39:00,10263,13,,1,,5048.28,
12154030,18:25:00,18:25:00,10536,1,,,1,0,
12154030,18:27:08,18:27:08,9809,2,,,,755.25,0
12154030,18:28:02,18:28:02,10534,3,,,,1092.15,0
12154030,18:31:19,18:31:19,10253,4,,,,2286.44,0
12154030,18:32:21,18:32:21,10255,5,,,,2647.86,0
12154030,18:33:00,18:33:00,1929,6,,,,2865,
12154030,18:33:46,18:33:46,1935,7,,,,3081.94,0
12154030,18:34:23,18:34:23,7786,8,,,,3296.66,0
12154030,18:35:05,18:35:05,7787,9,,,,3551.54,0
12154030,18:36:28,18:36:28,10257,10,,,,4072.89,0
12154030,18:37:00,18:37:00,10259,11,,,,4303.06,0
12154030,18:37:47,18:37:47,10260,12,,,,4596.62,0
12154030,18:39:00,18:39:00,10263,13,,1,,5048.28,
12154040,18:25:00,18:25:00,10536,1,,,1,0,
12154040,18:27:08,18:27:08,9809,2,,,,755.25,0
12154040,18:28:02,18:28:02,10534,3,,,,1092.15,0
12154040,18:31:19,18:31:19,10253,4,,,,2286.44,0
12154040,18:32:21,18:32:21,10255,5,,,,2647.86,0
12154040,18:33:00,18:33:00,1929,6,,,,2865,
12154040,18:33:46,18:33:46,1935,7,,,,3081.94,0
12154040,18:34:23,18:34:23,7786,8,,,,3296.66,0
12154040,18:35:05,18:35:05,7787,9,,,,3551.54,0
12154040,18:36:28,18:36:28,10257,10,,,,4072.89,0
12154040,18:37:00,18:37:00,10259,11,,,,4303.06,0
12154040,18:37:47,18:37:47,10260,12,,,,4596.62,0
12154040,18:39:00,18:39:00,10263,13,,1,,5048.28,
12154050,18:25:00,18:25:00,10536,1,,,1,0,
12154050,18:27:08,18:27:08,9809,2,,,,755.25,0
12154050,18:28:02,18:28:02,10534,3,,,,1092.15,0
12154050,18:31:19,18:31:19,10253,4,,,,2286.44,0
12154050,18:32:21,18:32:21,10255,5,,,,2647.86,0
12154050,18:33:00,18:33:00,1929,6,,,,2865,
12154050,18:33:46,18:33:46,1935,7,,,,3081.94,0
12154050,18:34:23,18:34:23,7786,8,,,,3296.66,0
12154050,18:35:05,18:35:05,7787,9,,,,3551.54,0
12154050,18:36:28,18:36:28,10257,10,,,,4072.89,0
12154050,18:37:00,18:37:00,10259,11,,,,4303.06,0
12154050,18:37:47,18:37:47,10260,12,,,,4596.62,0
12154050,18:39:00,18:39:00,10263,13,,1,,5048.28,
12154060,18:25:00,18:25:00,10536,1,,,1,0,
12154060,18:27:08,18:27:08,9809,2,,,,755.25,0
12154060,18:28:02,18:28:02,10534,3,,,,1092.15,0
12154060,18:31:19,18:31:19,10253,4,,,,2286.44,0
12154060,18:32:21,18:32:21,10255,5,,,,2647.86,0
12154060,18:33:00,18:33:00,1929,6,,,,2865,
12154060,18:33:46,18:33:46,1935,7,,,,3081.94,0
12154060,18:34:23,18:34:23,7786,8,,,,3296.66,0
12154060,18:35:05,18:35:05,7787,9,,,,3551.54,0
12154060,18:36:28,18:36:28,10257,10,,,,4072.89,0
12154060,18:37:00,18:37:00,10259,11,,,,4303.06,0
12154060,18:37:47,18:37:47,10260,12,,,,4596.62,0
12154060,18:39:00,18:39:00,10263,13,,1,,5048.28,
12154120,18:25:00,18:25:00,10536,1,,,1,0,
12154120,18:27:08,18:27:08,9809,2,,,,755.25,0
12154120,18:28:02,18:28:02,10534,3,,,,1092.15,0
12154120,18:31:19,18:31:19,10253,4,,,,2286.44,0
12154120,18:32:21,18:32:21,10255,5,,,,2647.86,0
12154120,18:33:00,18:33:00,1929,6,,,,2865,
12154120,18:33:46,18:33:46,1935,7,,,,3081.94,0
12154120,18:34:23,18:34:23,7786,8,,,,3296.66,0
12154120,18:35:05,18:35:05,7787,9,,,,3551.54,0
12154120,18:36:28,18:36:28,10257,10,,,,4072.89,0
12154120,18:37:00,18:37:00,10259,11,,,,4303.06,0
12154120,18:37:47,18:37:47,10260,12,,,,4596.62,0
12154120,18:39:00,18:39:00,10263,13,,1,,5048.28,
14597090,17:27:00,17:27:00,10536,1,,,1,0,
14597090,17:29:08,17:29:08,9809,2,,,,755.25,0
14597090,17:30:02,17:30:02,10534,3,,,,1092.15,0
14597090,17:33:19,17:33:19,10253,4,,,,2286.44,0
14597090,17:34:21,17:34:21,10255,5,,,,2647.86,0
14597090,17:35:00,17:35:00,1929,6,,,,2865,
14597090,17:35:46,17:35:46,1935,7,,,,3081.94,0
14597090,17:36:23,17:36:23,7786,8,,,,3296.66,0
14597090,17:37:05,17:37:05,7787,9,,,,3551.54,0
14597090,17:38:28,17:38:28,10257,10,,,,4072.89,0
14597090,17:39:00,17:39:00,10259,11,,,,4303.06,0
14597090,17:39:47,17:39:47,10260,12,,,,4596.62,0
14597090,17:41:00,17:41:00,10263,13,,1,,5048.28,
16465090,18:25:00,18:25:00,10536,1,,,1,0,
16465090,18:27:08,18:27:08,9809,2,,,,755.25,0
16465090,18:28:02,18:28:02,10534,3,,,,1092.15,0
16465090,18:31:19,18:31:19,10253,4,,,,2286.44,0
16465090,18:32:21,18:32:21,10255,5,,,,2647.86,0
16465090,18:33:00,18:33:00,1929,6,,,,2865,
16465090,18:33:46,18:33:46,1935,7,,,,3081.94,0
16465090,18:34:23,18:34:23,7786,8,,,,3296.66,0
16465090,18:35:05,18:35:05,7787,9,,,,3551.54,0
16465090,18:36:28,18:36:28,10257,10,,,,4072.89,0
16465090,18:37:00,18:37:00,10259,11,,,,4303.06,0
16465090,18:37:47,18:37:47,10260,12,,,,4596.62,0
16465090,18:39:00,18:39:00,10263,13,,1,,5048.28,
17256090,17:55:00,17:55:00,10536,1,,,1,0,
17256090,17:57:08,17:57:08,9809,2,,,,755.25,0
17256090,17:58:02,17:58:02,10534,3,,,,1092.15,0
17256090,18:01:19,18:01:19,10253,4,,,,2286.44,0
17256090,18:02:21,18:02:21,10255,5,,,,2647.86,0
17256090,18:03:00,18:03:00,1929,6,,,,2865,
17256090,18:03:46,18:03:46,1935,7,,,,3081.94,0
17256090,18:04:23,18:04:23,7786,8,,,,3296.66,0
17256090,18:05:05,18:05:05,7787,9,,,,3551.54,0
17256090,18:06:28,18:06:28,10257,10,,,,4072.89,0
17256090,18:07:00,18:07:00,10259,11,,,,4303.06,0
17256090,18:07:47,18:07:47,10260,12,,,,4596.62,0
17256090,18:09:00,18:09:00,10263,13,,1,,5048.28,
17809090,15:52:00,15:52:00,10536,1,,,1,0,
17809090,15:54:08,15:54:08,9809,2,,,,755.25,0
17809090,15:55:02,15:55:02,10534,3,,,,1092.15,0
17809090,15:58:19,15:58:19,10253,4,,,,2286.44,0
17809090,15:59:21,15:59:21,10255,5,,,,2647.86,0
17809090,16:00:00,16:00:00,1929,6,,,,2865,
17809090,16:00:46,16:00:46,1935,7,,,,3081.94,0
17809090,16:01:23,16:01:23,7786,8,,,,3296.66,0
17809090,16:02:05,16:02:05,7787,9,,,,3551.54,0
17809090,16:03:28,16:03:28,10257,10,,,,4072.89,0
17809090,16:04:00,16:04:00,10259,11,,,,4303.06,0
17809090,16:04:47,16:04:47,10260,12,,,,4596.62,0
17809090,16:06:00,16:06:00,10263,13,,1,,5048.28,
19466020,17:27:00,17:27:00,10536,1,,,1,0,
19466020,17:29:08,17:29:08,9809,2,,,,755.25,0
19466020,17:30:02,17:30:02,10534,3,,,,1092.15,0
19466020,17:33:19,17:33:19,10253,4,,,,2286.44,0
19466020,17:34:21,17:34:21,10255,5,,,,2647.86,0
19466020,17:35:00,17:35:00,1929,6,,,,2865,
19466020,17:35:46,17:35:46,1935,7,,,,3081.94,0
19466020,17:36:23,17:36:23,7786,8,,,,3296.66,0
19466020,17:37:05,17:37:05,7787,9,,,,3551.54,0
19466020,17:38:28,17:38:28,10257,10,,,,4072.89,0
19466020,17:39:00,17:39:00,10259,11,,,,4303.06,0
19466020,17:39:47,17:39:47,10260,12,,,,4596.62,0
19466020,17:41:00,17:41:00,10263,13,,1,,5048.28,
19466030,17:27:00,17:27:00,10536,1,,,1,0,
19466030,17:29:08,17:29:08,9809,2,,,,755.25,0
19466030,17:30:02,17:30:02,10534,3,,,,1092.15,0
19466030,17:33:19,17:33:19,10253,4,,,,2286.44,0
19466030,17:34:21,17:34:21,10255,5,,,,2647.86,0
19466030,17:35:00,17:35:00,1929,6,,,,2865,
19466030,17:35:46,17:35:46,1935,7,,,,3081.94,0
19466030,17:36:23,17:36:23,7786,8,,,,3296.66,0
19466030,17:37:05,17:37:05,7787,9,,,,3551.54,0
19466030,17:38:28,17:38:28,10257,10,,,,4072.89,0
19466030,17:39:00,17:39:00,10259,11,,,,4303.06,0
19466030,17:39:47,17:39:47,10260,12,,,,4596.62,0
19466030,17:41:00,17:41:00,10263,13,,1,,5048.28,
19466040,17:27:00,17:27:00,10536,1,,,1,0,
19466040,17:29:08,17:29:08,9809,2,,,,755.25,0
19466040,17:30:02,17:30:02,10534,3,,,,1092.15,0
19466040,17:33:19,17:33:19,10253,4,,,,2286.44,0
19466040,17:34:21,17:34:21,10255,5,,,,2647.86,0
19466040,17:35:00,17:35:00,1929,6,,,,2865,
19466040,17:35:46,17:35:46,1935,7,,,,3081.94,0
19466040,17:36:23,17:36:23,7786,8,,,,3296.66,0
19466040,17:37:05,17:37:05,7787,9,,,,3551.54,0
19466040,17:38:28,17:38:28,10257,10,,,,4072.89,0
19466040,17:39:00,17:39:00,10259,11,,,,4303.06,0
19466040,17:39:47,17:39:47,10260,12,,,,4596.62,0
19466040,17:41:00,17:41:00,10263,13,,1,,5048.28,
19466050,17:27:00,17:27:00,10536,1,,,1,0,
19466050,17:29:08,17:29:08,9809,2,,,,755.25,0
19466050,17:30:02,17:30:02,10534,3,,,,1092.15,0
19466050,17:33:19,17:33:19,10253,4,,,,2286.44,0
19466050,17:34:21,17:34:21,10255,5,,,,2647.86,0
19466050,17:35:00,17:35:00,1929,6,,,,2865,
19466050,17:35:46,17:35:46,1935,7,,,,3081.94,0
19466050,17:36:23,17:36:23,7786,8,,,,3296.66,0
19466050,17:37:05,17:37:05,7787,9,,,,3551.54,0
19466050,17:38:28,17:38:28,10257,10,,,,4072.89,0
19466050,17:39:00,17:39:00,10259,11,,,,4303.06,0
19466050,17:39:47,17:39:47,10260,12,,,,4596.62,0
19466050,17:41:00,17:41:00,10263,13,,1,,5048.28,
19466060,17:27:00,17:27:00,10536,1,,,1,0,
19466060,17:29:08,17:29:08,9809,2,,,,755.25,0
19466060,17:30:02,17:30:02,10534,3,,,,1092.15,0
19466060,17:33:19,17:33:19,10253,4,,,,2286.44,0
19466060,17:34:21,17:34:21,10255,5,,,,2647.86,0
19466060,17:35:00,17:35:00,1929,6,,,,2865,
19466060,17:35:46,17:35:46,1935,7,,,,3081.94,0
19466060,17:36:23,17:36:23,7786,8,,,,3296.66,0
19466060,17:37:05,17:37:05,7787,9,,,,3551.54,0
19466060,17:38:28,17:38:28,10257,10,,,,4072.89,0
19466060,17:39:00,17:39:00,10259,11,,,,4303.06,0
19466060,17:39:47,17:39:47,10260,12,,,,4596.62,0
19466060,17:41:00,17:41:00,10263,13,,1,,5048.28,
19466120,17:27:00,17:27:00,10536,1,,,1,0,
19466120,17:29:08,17:29:08,9809,2,,,,755.25,0
19466120,17:30:02,17:30:02,10534,3,,,,1092.15,0
19466120,17:33:19,17:33:19,10253,4,,,,2286.44,0
19466120,17:34:21,17:34:21,10255,5,,,,2647.86,0
19466120,17:35:00,17:35:00,1929,6,,,,2865,
19466120,17:35:46,17:35:46,1935,7,,,,3081.94,0
19466120,17:36:23,17:36:23,7786,8,,,,3296.66,0
19466120,17:37:05,17:37:05,7787,9,,,,3551.54,0
19466120,17:38:28,17:38:28,10257,10,,,,4072.89,0
19466120,17:39:00,17:39:00,10259,11,,,,4303.06,0
19466120,17:39:47,17:39:47,10260,12,,,,4596.62,0
19466120,17:41:00,17:41:00,10263,13,,1,,5048.28,
2469020,17:55:00,17:55:00,10536,1,,,1,0,
2469020,17:57:08,17:57:08,9809,2,,,,755.25,0
2469020,17:58:02,17:58:02,10534,3,,,,1092.15,0
2469020,18:01:19,18:01:19,10253,4,,,,2286.44,0
2469020,18:02:21,18:02:21,10255,5,,,,2647.86,0
2469020,18:03:00,18:03:00,1929,6,,,,2865,
2469020,18:03:46,18:03:46,1935,7,,,,3081.94,0
2469020,18:04:23,18:04:23,7786,8,,,,3296.66,0
2469020,18:05:05,18:05:05,7787,9,,,,3551.54,0
2469020,18:06:28,18:06:28,10257,10,,,,4072.89,0
2469020,18:07:00,18:07:00,10259,11,,,,4303.06,0
2469020,18:07:47,18:07:47,10260,12,,,,4596.62,0
2469020,18:09:00,18:09:00,10263,13,,1,,5048.28,
2469030,17:55:00,17:55:00,10536,1,,,1,0,
2469030,17:57:08,17:57:08,9809,2,,,,755.25,0
2469030,17:58:02,17:58:02,10534,3,,,,1092.15,0
2469030,18:01:19,18:01:19,10253,4,,,,2286.44,0
2469030,18:02:21,18:02:21,10255,5,,,,2647.86,0
2469030,18:03:00,18:03:00,1929,6,,,,2865,
2469030,18:03:46,18:03:46,1935,7,,,,3081.94,0
2469030,18:04:23,18:04:23,7786,8,,,,3296.66,0
2469030,18:05:05,18:05:05,7787,9,,,,3551.54,0
2469030,18:06:28,18:06:28,10257,10,,,,4072.89,0
2469030,18:07:00,18:07:00,10259,11,,,,4303.06,0
2469030,18:07:47,18:07:47,10260,12,,,,4596.62,0
2469030,18:09:00,18:09:00,10263,13,,1,,5048.28,
2469040,17:55:00,17:55:00,10536,1,,,1,0,
2469040,17:57:08,17:57:08,9809,2,,,,755.25,0
2469040,17:58:02,17:58:02,10534,3,,,,1092.15,0
2469040,18:01:19,18:01:19,10253,4,,,,2286.44,0
2469040,18:02:21,18:02:21,10255,5,,,,2647.86,0
2469040,18:03:00,18:03:00,1929,6,,,,2865,
2469040,18:03:46,18:03:46,1935,7,,,,3081.94,0
2469040,18:04:23,18:04:23,7786,8,,,,3296.66,0
2469040,18:05:05,18:05:05,7787,9,,,,3551.54,0
2469040,18:06:28,18:06:28,10257,10,,,,4072.89,0
2469040,18:07:00,18:07:00,10259,11,,,,4303.06,0
2469040,18:07:47,18:07:47,10260,12,,,,4596.62,0
2469040,18:09:00,18:09:00,10263,13,,1,,5048.28,
2469050,17:55:00,17:55:00,10536,1,,,1,0,
2469050,17:57:08,17:57:08,9809,2,,,,755.25,0
2469050,17:58:02,17:58:02,10534,3,,,,1092.15,0
2469050,18:01:19,18:01:19,10253,4,,,,2286.44,0
2469050,18:02:21,18:02:21,10255,5,,,,2647.86,0
2469050,18:03:00,18:03:00,1929,6,,,,2865,
2469050,18:03:46,18:03:46,1935,7,,,,3081.94,0
2469050,18:04:23,18:04:23,7786,8,,,,3296.66,0
2469050,18:05:05,18:05:05,7787,9,,,,3551.54,0
2469050,18:06:28,18:06:28,10257,10,,,,4072.89,0
2469050,18:07:00,18:07:00,10259,11,,,,4303.06,0
2469050,18:07:47,18:07:47,10260,12,,,,4596.62,0
2469050,18:09:00,18:09:00,10263,13,,1,,5048.28,
2469060,17:55:00,17:55:00,10536,1,,,1,0,
2469060,17:57:08,17:57:08,9809,2,,,,755.25,0
2469060,17:58:02,17:58:02,10534,3,,,,1092.15,0
2469060,18:01:19,18:01:19,10253,4,,,,2286.44,0
2469060,18:02:21,18:02:21,10255,5,,,,2647.86,0
2469060,18:03:00,18:03:00,1929,6,,,,2865,
2469060,18:03:46,18:03:46,1935,7,,,,3081.94,0
2469060,18:04:23,18:04:23,7786,8,,,,3296.66,0
2469060,18:05:05,18:05:05,7787,9,,,,3551.54,0
2469060,18:06:28,18:06:28,10257,10,,,,4072.89,0
2469060,18:07:00,18:07:00,10259,11,,,,4303.06,0
2469060,18:07:47,18:07:47,10260,12,,,,4596.62,0
2469060,18:09:00,18:09:00,10263,13,,1,,5048.28,
2469120,17:55:00,17:55:00,10536,1,,,1,0,
2469120,17:57:08,17:57:08,9809,2,,,,755.25,0
2469120,17:58:02,17:58:02,10534,3,,,,1092.15,0
2469120,18:01:19,18:01:19,10253,4,,,,2286.44,0
2469120,18:02:21,18:02:21,10255,5,,,,2647.86,0
2469120,18:03:00,18:03:00,1929,6,,,,2865,
2469120,18:03:46,18:03:46,1935,7,,,,3081.94,0
2469120,18:04:23,18:04:23,7786,8,,,,3296.66,0
2469120,18:05:05,18:05:05,7787,9,,,,3551.54,0
2469120,18:06:28,18:06:28,10257,10,,,,4072.89,0
2469120,18:07:00,18:07:00,10259,11,,,,4303.06,0
2469120,18:07:47,18:07:47,10260,12,,,,4596.62,0
2469120,18:09:00,18:09:00,10263,13,,1,,5048.28,
27412090,16:24:00,16:24:00,10536,1,,,1,0,
27412090,16:26:08,16:26:08,9809,2,,,,755.25,0
27412090,16:27:02,16:27:02,10534,3,,,,1092.15,0
27412090,16:30:19,16:30:19,10253,4,,,,2286.44,0
27412090,16:31:21,16:31:21,10255,5,,,,2647.86,0
27412090,16:32:00,16:32:00,1929,6,,,,2865,
27412090,16:32:46,16:32:46,1935,7,,,,3081.94,0
27412090,16:33:23,16:33:23,7786,8,,,,3296.66,0
27412090,16:34:05,16:34:05,7787,9,,,,3551.54,0
27412090,16:35:28,16:35:28,10257,10,,,,4072.89,0
27412090,16:36:00,16:36:00,10259,11,,,,4303.06,0
27412090,16:36:47,16:36:47,10260,12,,,,4596.62,0
27412090,16:38:00,16:38:00,10263,13,,1,,5048.28,
2831020,15:52:00,15:52:00,10536,1,,,1,0,
2831020,15:54:08,15:54:08,9809,2,,,,755.25,0
2831020,15:55:02,15:55:02,10534,3,,,,1092.15,0
2831020,15:58:19,15:58:19,10253,4,,,,2286.44,0
2831020,15:59:21,15:59:21,10255,5,,,,2647.86,0
2831020,16:00:00,16:00:00,1929,6,,,,2865,
2831020,16:00:46,16:00:46,1935,7,,,,3081.94,0
2831020,16:01:23,16:01:23,7786,8,,,,3296.66,0
2831020,16:02:05,16:02:05,7787,9,,,,3551.54,0
2831020,16:03:28,16:03:28,10257,10,,,,4072.89,0
2831020,16:04:00,16:04:00,10259,11,,,,4303.06,0
2831020,16:04:47,16:04:47,10260,12,,,,4596.62,0
2831020,16:06:00,16:06:00,10263,13,,1,,5048.28,
2831030,15:52:00,15:52:00,10536,1,,,1,0,
2831030,15:54:08,15:54:08,9809,2,,,,755.25,0
2831030,15:55:02,15:55:02,10534,3,,,,1092.15,0
2831030,15:58:19,15:58:19,10253,4,,,,2286.44,0
2831030,15:59:21,15:59:21,10255,5,,,,2647.86,0
2831030,16:00:00,16:00:00,1929,6,,,,2865,
2831030,16:00:46,16:00:46,1935,7,,,,3081.94,0
2831030,16:01:23,16:01:23,7786,8,,,,3296.66,0
2831030,16:02:05,16:02:05,7787,9,,,,3551.54,0
2831030,16:03:28,16:03:28,10257,10,,,,4072.89,0
2831030,16:04:00,16:04:00,10259,11,,,,4303.06,0
2831030,16:04:47,16:04:47,10260,12,,,,4596.62,0
2831030,16:06:00,16:06:00,10263,13,,1,,5048.28,
2831040,15:52:00,15:52:00,10536,1,,,1,0,
2831040,15:54:08,15:54:08,9809,2,,,,755.25,0
2831040,15:55:02,15:55:02,10534,3,,,,1092.15,0
2831040,15:58:19,15:58:19,10253,4,,,,2286.44,0
2831040,15:59:21,15:59:21,10255,5,,,,2647.86,0
2831040,16:00:00,16:00:00,1929,6,,,,2865,
2831040,16:00:46,16:00:46,1935,7,,,,3081.94,0
2831040,16:01:23,16:01:23,7786,8,,,,3296.66,0
2831040,16:02:05,16:02:05,7787,9,,,,3551.54,0
2831040,16:03:28,16:03:28,10257,10,,,,4072.89,0
2831040,16:04:00,16:04:00,10259,11,,,,4303.06,0
2831040,16:04:47,16:04:47,10260,12,,,,4596.62,0
2831040,16:06:00,16:06:00,10263,13,,1,,5048.28,
2831050,15:52:00,15:52:00,10536,1,,,1,0,
2831050,15:54:08,15:54:08,9809,2,,,,755.25,0
2831050,15:55:02,15:55:02,10534,3,,,,1092.15,0
2831050,15:58:19,15:58:19,10253,4,,,,2286.44,0
2831050,15:59:21,15:59:21,10255,5,,,,2647.86,0
2831050,16:00:00,16:00:00,1929,6,,,,2865,
2831050,16:00:46,16:00:46,1935,7,,,,3081.94,0
2831050,16:01:23,16:01:23,7786,8,,,,3296.66,0
2831050,16:02:05,16:02:05,7787,9,,,,3551.54,0
2831050,16:03:28,16:03:28,10257,10,,,,4072.89,0
2831050,16:04:00,16:04:00,10259,11,,,,4303.06,0
2831050,16:04:47,16:04:47,10260,12,,,,4596.62,0
2831050,16:06:00,16:06:00,10263,13,,1,,5048.28,
2831060,15:52:00,15:52:00,10536,1,,,1,0,
2831060,15:54:08,15:54:08,9809,2,,,,755.25,0
2831060,15:55:02,15:55:02,10534,3,,,,1092.15,0
2831060,15:58:19,15:58:19,10253,4,,,,2286.44,0
2831060,15:59:21,15:59:21,10255,5,,,,2647.86,0
2831060,16:00:00,16:00:00,1929,6,,,,2865,
2831060,16:00:46,16:00:46,1935,7,,,,3081.94,0
2831060,16:01:23,16:01:23,7786,8,,,,3296.66,0
2831060,16:02:05,16:02:05,7787,9,,,,3551.54,0
2831060,16:03:28,16:03:28,10257,10,,,,4072.89,0
2831060,16:04:00,16:04:00,10259,11,,,,4303.06,0
2831060,16:04:47,16:04:47,10260,12,,,,4596.62,0
2831060,16:06:00,16:06:00,10263,13,,1,,5048.28,
2831120,15:52:00,15:52:00,10536,1,,,1,0,
2831120,15:54:08,15:54:08,9809,2,,,,755.25,0
2831120,15:55:02,15:55:02,10534,3,,,,1092.15,0
2831120,15:58:19,15:58:19,10253,4,,,,2286.44,0
2831120,15:59:21,15:59:21,10255,5,,,,2647.86,0
2831120,16:00:00,16:00:00,1929,6,,,,2865,
2831120,16:00:46,16:00:46,1935,7,,,,3081.94,0
2831120,16:01:23,16:01:23,7786,8,,,,3296.66,0
2831120,16:02:05,16:02:05,7787,9,,,,3551.54,0
2831120,16:03:28,16:03:28,10257,10,,,,4072.89,0
2831120,16:04:00,16:04:00,10259,11,,,,4303.06,0
2831120,16:04:47,16:04:47,10260,12,,,,4596.62,0
2831120,16:06:00,16:06:00,10263,13,,1,,5048.28,
7278020,16:57:00,16:57:00,10536,1,,,1,0,
7278020,16:59:08,16:59:08,9809,2,,,,755.25,0
7278020,17:00:02,17:00:02,10534,3,,,,1092.15,0
7278020,17:03:19,17:03:19,10253,4,,,,2286.44,0
7278020,17:04:21,17:04:21,10255,5,,,,2647.86,0
7278020,17:05:00,17:05:00,1929,6,,,,2865,
7278020,17:05:46,17:05:46,1935,7,,,,3081.94,0
7278020,17:06:23,17:06:23,7786,8,,,,3296.66,0
7278020,17:07:05,17:07:05,7787,9,,,,3551.54,0
7278020,17:08:28,17:08:28,10257,10,,,,4072.89,0
7278020,17:09:00,17:09:00,10259,11,,,,4303.06,0
7278020,17:09:47,17:09:47,10260,12,,,,4596.62,0
7278020,17:11:00,17:11:00,10263,13,,1,,5048.28,
7278030,16:57:00,16:57:00,10536,1,,,1,0,
7278030,16:59:08,16:59:08,9809,2,,,,755.25,0
7278030,17:00:02,17:00:02,10534,3,,,,1092.15,0
7278030,17:03:19,17:03:19,10253,4,,,,2286.44,0
7278030,17:04:21,17:04:21,10255,5,,,,2647.86,0
7278030,17:05:00,17:05:00,1929,6,,,,2865,
7278030,17:05:46,17:05:46,1935,7,,,,3081.94,0
7278030,17:06:23,17:06:23,7786,8,,,,3296.66,0
7278030,17:07:05,17:07:05,7787,9,,,,3551.54,0
7278030,17:08:28,17:08:28,10257,10,,,,4072.89,0
7278030,17:09:00,17:09:00,10259,11,,,,4303.06,0
7278030,17:09:47,17:09:47,10260,12,,,,4596.62,0
7278030,17:11:00,17:11:00,10263,13,,1,,5048.28,
7278040,16:57:00,16:57:00,10536,1,,,1,0,
7278040,16:59:08,16:59:08,9809,2,,,,755.25,0
7278040,17:00:02,17:00:02,10534,3,,,,1092.15,0
7278040,17:03:19,17:03:19,10253,4,,,,2286.44,0
7278040,17:04:21,17:04:21,10255,5,,,,2647.86,0
7278040,17:05:00,17:05:00,1929,6,,,,2865,
7278040,17:05:46,17:05:46,1935,7,,,,3081.94,0
7278040,17:06:23,17:06:23,7786,8,,,,3296.66,0
7278040,17:07:05,17:07:05,7787,9,,,,3551.54,0
7278040,17:08:28,17:08:28,10257,10,,,,4072.89,0
7278040,17:09:00,17:09:00,10259,11,,,,4303.06,0
7278040,17:09:47,17:09:47,10260,12,,,,4596.62,0
7278040,17:11:00,17:11:00,10263,13,,1,,5048.28,
7278050,16:57:00,16:57:00,10536,1,,,1,0,
7278050,16:59:08,16:59:08,9809,2,,,,755.25,0
7278050,17:00:02,17:00:02,10534,3,,,,1092.15,0
7278050,17:03:19,17:03:19,10253,4,,,,2286.44,0
7278050,17:04:21,17:04:21,10255,5,,,,2647.86,0
7278050,17:05:00,17:05:00,1929,6,,,,2865,
7278050,17:05:46,17:05:46,1935,7,,,,3081.94,0
7278050,17:06:23,17:06:23,7786,8,,,,3296.66,0
7278050,17:07:05,17:07:05,7787,9,,,,3551.54,0
7278050,17:08:28,17:08:28,10257,10,,,,4072.89,0
7278050,17:09:00,17:09:00,10259,11,,,,4303.06,0
7278050,17:09:47,17:09:47,10260,12,,,,4596.62,0
7278050,17:11:00,17:11:00,10263,13,,1,,5048.28,
7278060,16:57:00,16:57:00,10536,1,,,1,0,
7278060,16:59:08,16:59:08,9809,2,,,,755.25,0
7278060,17:00:02,17:00:02,10534,3,,,,1092.15,0
7278060,17:03:19,17:03:19,10253,4,,,,2286.44,0
7278060,17:04:21,17:04:21,10255,5,,,,2647.86,0
7278060,17:05:00,17:05:00,1929,6,,,,2865,
7278060,17:05:46,17:05:46,1935,7,,,,3081.94,0
7278060,17:06:23,17:06:23,7786,8,,,,3296.66,0
7278060,17:07:05,17:07:05,7787,9,,,,3551.54,0
7278060,17:08:28,17:08:28,10257,10,,,,4072.89,0
7278060,17:09:00,17:09:00,10259,11,,,,4303.06,0
7278060,17:09:47,17:09:47,10260,12,,,,4596.62,0
7278060,17:11:00,17:11:00,10263,13,,1,,5048.28,
7278120,16:57:00,16:57:00,10536,1,,,1,0,
7278120,16:59:08,16:59:08,9809,2,,,,755.25,0
7278120,17:00:02,17:00:02,10534,3,,,,1092.15,0
7278120,17:03:19,17:03:19,10253,4,,,,2286.44,0
7278120,17:04:21,17:04:21,10255,5,,,,2647.86,0
7278120,17:05:00,17:05:00,1929,6,,,,2865,
7278120,17:05:46,17:05:46,1935,7,,,,3081.94,0
7278120,17:06:23,17:06:23,7786,8,,,,3296.66,0
7278120,17:07:05,17:07:05,7787,9,,,,3551.54,0
7278120,17:08:28,17:08:28,10257,10,,,,4072.89,0
7278120,17:09:00,17:09:00,10259,11,,,,4303.06,0
7278120,17:09:47,17:09:47,10260,12,,,,4596.62,0
7278120,17:11:00,17:11:00,10263,13,,1,,5048.28,
9196020,16:24:00,16:24:00,10536,1,,,1,0,
9196020,16:26:08,16:26:08,9809,2,,,,755.25,0
9196020,16:27:02,16:27:02,10534,3,,,,1092.15,0
9196020,16:30:19,16:30:19,10253,4,,,,2286.44,0
9196020,16:31:21,16:31:21,10255,5,,,,2647.86,0
9196020,16:32:00,16:32:00,1929,6,,,,2865,
9196020,16:32:46,16:32:46,1935,7,,,,3081.94,0
9196020,16:33:23,16:33:23,7786,8,,,,3296.66,0
9196020,16:34:05,16:34:05,7787,9,,,,3551.54,0
9196020,16:35:28,16:35:28,10257,10,,,,4072.89,0
9196020,16:36:00,16:36:00,10259,11,,,,4303.06,0
9196020,16:36:47,16:36:47,10260,12,,,,4596.62,0
9196020,16:38:00,16:38:00,10263,13,,1,,5048.28,
9196030,16:24:00,16:24:00,10536,1,,,1,0,
9196030,16:26:08,16:26:08,9809,2,,,,755.25,0
9196030,16:27:02,16:27:02,10534,3,,,,1092.15,0
9196030,16:30:19,16:30:19,10253,4,,,,2286.44,0
9196030,16:31:21,16:31:21,10255,5,,,,2647.86,0
9196030,16:32:00,16:32:00,1929,6,,,,2865,
9196030,16:32:46,16:32:46,1935,7,,,,3081.94,0
9196030,16:33:23,16:33:23,7786,8,,,,3296.66,0
9196030,16:34:05,16:34:05,7787,9,,,,3551.54,0
9196030,16:35:28,16:35:28,10257,10,,,,4072.89,0
9196030,16:36:00,16:36:00,10259,11,,,,4303.06,0
9196030,16:36:47,16:36:47,10260,12,,,,4596.62,0
9196030,16:38:00,16:38:00,10263,13,,1,,5048.28,
9196040,16:24:00,16:24:00,10536,1,,,1,0,
9196040,16:26:08,16:26:08,9809,2,,,,755.25,0
9196040,16:27:02,16:27:02,10534,3,,,,1092.15,0
9196040,16:30:19,16:30:19,10253,4,,,,2286.44,0
9196040,16:31:21,16:31:21,10255,5,,,,2647.86,0
9196040,16:32:00,16:32:00,1929,6,,,,2865,
9196040,16:32:46,16:32:46,1935,7,,,,3081.94,0
9196040,16:33:23,16:33:23,7786,8,,,,3296.66,0
9196040,16:34:05,16:34:05,7787,9,,,,3551.54,0
9196040,16:35:28,16:35:28,10257,10,,,,4072.89,0
9196040,16:36:00,16:36:00,10259,11,,,,4303.06,0
9196040,16:36:47,16:36:47,10260,12,,,,4596.62,0
9196040,16:38:00,16:38:00,10263,13,,1,,5048.28,
9196050,16:24:00,16:24:00,10536,1,,,1,0,
9196050,16:26:08,16:26:08,9809,2,,,,755.25,0
9196050,16:27:02,16:27:02,10534,3,,,,1092.15,0
9196050,16:30:19,16:30:19,10253,4,,,,2286.44,0
9196050,16:31:21,16:31:21,10255,5,,,,2647.86,0
9196050,16:32:00,16:32:00,1929,6,,,,2865,
9196050,16:32:46,16:32:46,1935,7,,,,3081.94,0
9196050,16:33:23,16:33:23,7786,8,,,,3296.66,0
9196050,16:34:05,16:34:05,7787,9,,,,3551.54,0
9196050,16:35:28,16:35:28,10257,10,,,,4072.89,0
9196050,16:36:00,16:36:00,10259,11,,,,4303.06,0
9196050,16:36:47,16:36:47,10260,12,,,,4596.62,0
9196050,16:38:00,16:38:00,10263,13,,1,,5048.28,
9196060,16:24:00,16:24:00,10536,1,,,1,0,
9196060,16:26:08,16:26:08,9809,2,,,,755.25,0
9196060,16:27:02,16:27:02,10534,3,,,,1092.15,0
9196060,16:30:19,16:30:19,10253,4,,,,2286.44,0
9196060,16:31:21,16:31:21,10255,5,,,,2647.86,0
9196060,16:32:00,16:32:00,1929,6,,,,2865,
9196060,16:32:46,16:32:46,1935,7,,,,3081.94,0
9196060,16:33:23,16:33:23,7786,8,,,,3296.66,0
9196060,16:34:05,16:34:05,7787,9,,,,3551.54,0
9196060,16:35:28,16:35:28,10257,10,,,,4072.89,0
9196060,16:36:00,16:36:00,10259,11,,,,4303.06,0
9196060,16:36:47,16:36:47,10260,12,,,,4596.62,0
9196060,16:38:00,16:38:00,10263,13,,1,,5048.28,
9196120,16:24:00,16:24:00,10536,1,,,1,0,
9196120,16:26:08,16:26:08,9809,2,,,,755.25,0
9196120,16:27:02,16:27:02,10534,3,,,,1092.15,0
9196120,16:30:19,16:30:19,10253,4,,,,2286.44,0
9196120,16:31:21,16:31:21,10255,5,,,,2647.86,0
9196120,16:32:00,16:32:00,1929,6,,,,2865,
9196120,16:32:46,16:32:46,1935,7,,,,3081.94,0
9196120,16:33:23,16:33:23,7786,8,,,,3296.66,0
9196120,16:34:05,16:34:05,7787,9,,,,3551.54,0
9196120,16:35:28,16:35:28,10257,10,,,,4072.89,0
9196120,16:36:00,16:36:00,10259,11,,,,4303.06,0
9196120,16:36:47,16:36:47,10260,12,,,,4596.62,0
9196120,16:38:00,16:38:00,10263,13,,1,,5048.28,
9307090,16:57:00,16:57:00,10536,1,,,1,0,
9307090,16:59:08,16:59:08,9809,2,,,,755.25,0
9307090,17:00:02,17:00:02,10534,3,,,,1092.15,0
9307090,17:03:19,17:03:19,10253,4,,,,2286.44,0
9307090,17:04:21,17:04:21,10255,5,,,,2647.86,0
9307090,17:05:00,17:05:00,1929,6,,,,2865,
9307090,17:05:46,17:05:46,1935,7,,,,3081.94,0
9307090,17:06:23,17:06:23,7786,8,,,,3296.66,0
9307090,17:07:05,17:07:05,7787,9,,,,3551.54,0
9307090,17:08:28,17:08:28,10257,10,,,,4072.89,0
9307090,17:09:00,17:09:00,10259,11,,,,4303.06,0
9307090,17:09:47,17:09:47,10260,12,,,,4596.62,0
9307090,17:11:00,17:11:00,10263,13,,1,,5048.28,
10502020,07:57:00,07:57:00,10262,1,,,1,0,
10502020,07:58:07,07:58:07,10261,2,,,,369.22,0
10502020,07:59:04,07:59:04,10258,3,,,,700.43,0
10502020,07:59:46,07:59:46,10256,4,,,,928.14,0
10502020,08:02:25,08:02:25,6923,5,,,,1821.25,0
10502020,08:03:00,08:03:00,6924,6,,,,1971.24,
10502020,08:03:48,08:03:48,10251,7,,,,2213.75,0
10502020,08:04:16,08:04:16,10254,8,,,,2384.36,0
10502020,08:05:10,08:05:10,10252,9,,,,2739.79,0
10502020,08:08:18,08:08:18,8157,10,,,,4042.8,0
10502020,08:11:00,08:11:00,10535,11,,1,,5135.97,
10502030,07:57:00,07:57:00,10262,1,,,1,0,
10502030,07:58:07,07:58:07,10261,2,,,,369.22,0
10502030,07:59:04,07:59:04,10258,3,,,,700.43,0
10502030,07:59:46,07:59:46,10256,4,,,,928.14,0
10502030,08:02:25,08:02:25,6923,5,,,,1821.25,0
10502030,08:03:00,08:03:00,6924,6,,,,1971.24,
10502030,08:03:48,08:03:48,10251,7,,,,2213.75,0
10502030,08:04:16,08:04:16,10254,8,,,,2384.36,0
10502030,08:05:10,08:05:10,10252,9,,,,2739.79,0
10502030,08:08:18,08:08:18,8157,10,,,,4042.8,0
10502030,08:11:00,08:11:00,10535,11,,1,,5135.97,
10502040,07:57:00,07:57:00,10262,1,,,1,0,
10502040,07:58:07,07:58:07,10261,2,,,,369.22,0
10502040,07:59:04,07:59:04,10258,3,,,,700.43,0
10502040,07:59:46,07:59:46,10256,4,,,,928.14,0
10502040,08:02:25,08:02:25,6923,5,,,,1821.25,0
10502040,08:03:00,08:03:00,6924,6,,,,1971.24,
10502040,08:03:48,08:03:48,10251,7,,,,2213.75,0
10502040,08:04:16,08:04:16,10254,8,,,,2384.36,0
10502040,08:05:10,08:05:10,10252,9,,,,2739.79,0
10502040,08:08:18,08:08:18,8157,10,,,,4042.8,0
10502040,08:11:00,08:11:00,10535,11,,1,,5135.97,
10502050,07:57:00,07:57:00,10262,1,,,1,0,
10502050,07:58:07,07:58:07,10261,2,,,,369.22,0
10502050,07:59:04,07:59:04,10258,3,,,,700.43,0
10502050,07:59:46,07:59:46,10256,4,,,,928.14,0
10502050,08:02:25,08:02:25,6923,5,,,,1821.25,0
10502050,08:03:00,08:03:00,6924,6,,,,1971.24,
10502050,08:03:48,08:03:48,10251,7,,,,2213.75,0
10502050,08:04:16,08:04:16,10254,8,,,,2384.36,0
10502050,08:05:10,08:05:10,10252,9,,,,2739.79,0
10502050,08:08:18,08:08:18,8157,10,,,,4042.8,0
10502050,08:11:00,08:11:00,10535,11,,1,,5135.97,
10502060,07:57:00,07:57:00,10262,1,,,1,0,
10502060,07:58:07,07:58:07,10261,2,,,,369.22,0
10502060,07:59:04,07:59:04,10258,3,,,,700.43,0
10502060,07:59:46,07:59:46,10256,4,,,,928.14,0
10502060,08:02:25,08:02:25,6923,5,,,,1821.25,0
10502060,08:03:00,08:03:00,6924,6,,,,1971.24,
10502060,08:03:48,08:03:48,10251,7,,,,2213.75,0
10502060,08:04:16,08:04:16,10254,8,,,,2384.36,0
10502060,08:05:10,08:05:10,10252,9,,,,2739.79,0
10502060,08:08:18,08:08:18,8157,10,,,,4042.8,0
10502060,08:11:00,08:11:00,10535,11,,1,,5135.97,
10502120,07:57:00,07:57:00,10262,1,,,1,0,
10502120,07:58:07,07:58:07,10261,2,,,,369.22,0
10502120,07:59:04,07:59:04,10258,3,,,,700.43,0
10502120,07:59:46,07:59:46,10256,4,,,,928.14,0
10502120,08:02:25,08:02:25,6923,5,,,,1821.25,0
10502120,08:03:00,08:03:00,6924,6,,,,1971.24,
10502120,08:03:48,08:03:48,10251,7,,,,2213.75,0
10502120,08:04:16,08:04:16,10254,8,,,,2384.36,0
10502120,08:05:10,08:05:10,10252,9,,,,2739.79,0
10502120,08:08:18,08:08:18,8157,10,,,,4042.8,0
10502120,08:11:00,08:11:00,10535,11,,1,,5135.97,
16174090,06:27:00,06:27:00,10262,1,,,1,0,
16174090,06:28:07,06:28:07,10261,2,,,,369.22,0
16174090,06:29:04,06:29:04,10258,3,,,,700.43,0
16174090,06:29:46,06:29:46,10256,4,,,,928.14,0
16174090,06:32:25,06:32:25,6923,5,,,,1821.25,0
16174090,06:33:00,06:33:00,6924,6,,,,1971.24,
16174090,06:33:48,06:33:48,10251,7,,,,2213.75,0
16174090,06:34:16,06:34:16,10254,8,,,,2384.36,0
16174090,06:35:10,06:35:10,10252,9,,,,2739.79,0
16174090,06:38:18,06:38:18,8157,10,,,,4042.8,0
16174090,06:41:00,06:41:00,10535,11,,1,,5135.97,
16413020,06:27:00,06:27:00,10262,1,,,1,0,
16413020,06:28:07,06:28:07,10261,2,,,,369.22,0
16413020,06:29:04,06:29:04,10258,3,,,,700.43,0
16413020,06:29:46,06:29:46,10256,4,,,,928.14,0
16413020,06:32:25,06:32:25,6923,5,,,,1821.25,0
16413020,06:33:00,06:33:00,6924,6,,,,1971.24,
16413020,06:33:48,06:33:48,10251,7,,,,2213.75,0
16413020,06:34:16,06:34:16,10254,8,,,,2384.36,0
16413020,06:35:10,06:35:10,10252,9,,,,2739.79,0
16413020,06:38:18,06:38:18,8157,10,,,,4042.8,0
16413020,06:41:00,06:41:00,10535,11,,1,,5135.97,
16413030,06:27:00,06:27:00,10262,1,,,1,0,
16413030,06:28:07,06:28:07,10261,2,,,,369.22,0
16413030,06:29:04,06:29:04,10258,3,,,,700.43,0
16413030,06:29:46,06:29:46,10256,4,,,,928.14,0
16413030,06:32:25,06:32:25,6923,5,,,,1821.25,0
16413030,06:33:00,06:33:00,6924,6,,,,1971.24,
16413030,06:33:48,06:33:48,10251,7,,,,2213.75,0
16413030,06:34:16,06:34:16,10254,8,,,,2384.36,0
16413030,06:35:10,06:35:10,10252,9,,,,2739.79,0
16413030,06:38:18,06:38:18,8157,10,,,,4042.8,0
16413030,06:41:00,06:41:00,10535,11,,1,,5135.97,
16413040,06:27:00,06:27:00,10262,1,,,1,0,
16413040,06:28:07,06:28:07,10261,2,,,,369.22,0
16413040,06:29:04,06:29:04,10258,3,,,,700.43,0
16413040,06:29:46,06:29:46,10256,4,,,,928.14,0
16413040,06:32:25,06:32:25,6923,5,,,,1821.25,0
16413040,06:33:00,06:33:00,6924,6,,,,1971.24,
16413040,06:33:48,06:33:48,10251,7,,,,2213.75,0
16413040,06:34:16,06:34:16,10254,8,,,,2384.36,0
16413040,06:35:10,06:35:10,10252,9,,,,2739.79,0
16413040,06:38:18,06:38:18,8157,10,,,,4042.8,0
16413040,06:41:00,06:41:00,10535,11,,1,,5135.97,
16413050,06:27:00,06:27:00,10262,1,,,1,0,
16413050,06:28:07,06:28:07,10261,2,,,,369.22,0
16413050,06:29:04,06:29:04,10258,3,,,,700.43,0
16413050,06:29:46,06:29:46,10256,4,,,,928.14,0
16413050,06:32:25,06:32:25,6923,5,,,,1821.25,0
16413050,06:33:00,06:33:00,6924,6,,,,1971.24,
16413050,06:33:48,06:33:48,10251,7,,,,2213.75,0
16413050,06:34:16,06:34:16,10254,8,,,,2384.36,0
16413050,06:35:10,06:35:10,10252,9,,,,2739.79,0
16413050,06:38:18,06:38:18,8157,10,,,,4042.8,0
16413050,06:41:00,06:41:00,10535,11,,1,,5135.97,
16413060,06:27:00,06:27:00,10262,1,,,1,0,
16413060,06:28:07,06:28:07,10261,2,,,,369.22,0
16413060,06:29:04,06:29:04,10258,3,,,,700.43,0
16413060,06:29:46,06:29:46,10256,4,,,,928.14,0
16413060,06:32:25,06:32:25,6923,5,,,,1821.25,0
16413060,06:33:00,06:33:00,6924,6,,,,1971.24,
16413060,06:33:48,06:33:48,10251,7,,,,2213.75,0
16413060,06:34:16,06:34:16,10254,8,,,,2384.36,0
16413060,06:35:10,06:35:10,10252,9,,,,2739.79,0
16413060,06:38:18,06:38:18,8157,10,,,,4042.8,0
16413060,06:41:00,06:41:00,10535,11,,1,,5135.97,
16413120,06:27:00,06:27:00,10262,1,,,1,0,
16413120,06:28:07,06:28:07,10261,2,,,,369.22,0
16413120,06:29:04,06:29:04,10258,3,,,,700.43,0
16413120,06:29:46,06:29:46,10256,4,,,,928.14,0
16413120,06:32:25,06:32:25,6923,5,,,,1821.25,0
16413120,06:33:00,06:33:00,6924,6,,,,1971.24,
16413120,06:33:48,06:33:48,10251,7,,,,2213.75,0
16413120,06:34:16,06:34:16,10254,8,,,,2384.36,0
16413120,06:35:10,06:35:10,10252,9,,,,2739.79,0
16413120,06:38:18,06:38:18,8157,10,,,,4042.8,0
16413120,06:41:00,06:41:00,10535,11,,1,,5135.97,
20565090,05:49:00,05:49:00,10262,1,,,1,0,
20565090,05:50:07,05:50:07,10261,2,,,,369.22,0
20565090,05:51:04,05:51:04,10258,3,,,,700.43,0
20565090,05:51:46,05:51:46,10256,4,,,,928.14,0
20565090,05:54:25,05:54:25,6923,5,,,,1821.25,0
20565090,05:55:00,05:55:00,6924,6,,,,1971.24,
20565090,05:55:48,05:55:48,10251,7,,,,2213.75,0
20565090,05:56:16,05:56:16,10254,8,,,,2384.36,0
20565090,05:57:10,05:57:10,10252,9,,,,2739.79,0
20565090,06:00:18,06:00:18,8157,10,,,,4042.8,0
20565090,06:03:00,06:03:00,10535,11,,1,,5135.97,
20688020,06:57:00,06:57:00,10262,1,,,1,0,
20688020,06:58:07,06:58:07,10261,2,,,,369.22,0
20688020,06:59:04,06:59:04,10258,3,,,,700.43,0
20688020,06:59:46,06:59:46,10256,4,,,,928.14,0
20688020,07:02:25,07:02:25,6923,5,,,,1821.25,0
20688020,07:03:00,07:03:00,6924,6,,,,1971.24,
20688020,07:03:48,07:03:48,10251,7,,,,2213.75,0
20688020,07:04:16,07:04:16,10254,8,,,,2384.36,0
20688020,07:05:10,07:05:10,10252,9,,,,2739.79,0
20688020,07:08:18,07:08:18,8157,10,,,,4042.8,0
20688020,07:11:00,07:11:00,10535,11,,1,,5135.97,
20688030,06:57:00,06:57:00,10262,1,,,1,0,
20688030,06:58:07,06:58:07,10261,2,,,,369.22,0
20688030,06:59:04,06:59:04,10258,3,,,,700.43,0
20688030,06:59:46,06:59:46,10256,4,,,,928.14,0
20688030,07:02:25,07:02:25,6923,5,,,,1821.25,0
20688030,07:03:00,07:03:00,6924,6,,,,1971.24,
20688030,07:03:48,07:03:48,10251,7,,,,2213.75,0
20688030,07:04:16,07:04:16,10254,8,,,,2384.36,0
20688030,07:05:10,07:05:10,10252,9,,,,2739.79,0
20688030,07:08:18,07:08:18,8157,10,,,,4042.8,0
20688030,07:11:00,07:11:00,10535,11,,1,,5135.97,
20688040,06:57:00,06:57:00,10262,1,,,1,0,
20688040,06:58:07,06:58:07,10261,2,,,,369.22,0
20688040,06:59:04,06:59:04,10258,3,,,,700.43,0
20688040,06:59:46,06:59:46,10256,4,,,,928.14,0
20688040,07:02:25,07:02:25,6923,5,,,,1821.25,0
20688040,07:03:00,07:03:00,6924,6,,,,1971.24,
20688040,07:03:48,07:03:48,10251,7,,,,2213.75,0
20688040,07:04:16,07:04:16,10254,8,,,,2384.36,0
20688040,07:05:10,07:05:10,10252,9,,,,2739.79,0
20688040,07:08:18,07:08:18,8157,10,,,,4042.8,0
20688040,07:11:00,07:11:00,10535,11,,1,,5135.97,
20688050,06:57:00,06:57:00,10262,1,,,1,0,
20688050,06:58:07,06:58:07,10261,2,,,,369.22,0
20688050,06:59:04,06:59:04,10258,3,,,,700.43,0
20688050,06:59:46,06:59:46,10256,4,,,,928.14,0
20688050,07:02:25,07:02:25,6923,5,,,,1821.25,0
20688050,07:03:00,07:03:00,6924,6,,,,1971.24,
20688050,07:03:48,07:03:48,10251,7,,,,2213.75,0
20688050,07:04:16,07:04:16,10254,8,,,,2384.36,0
20688050,07:05:10,07:05:10,10252,9,,,,2739.79,0
20688050,07:08:18,07:08:18,8157,10,,,,4042.8,0
20688050,07:11:00,07:11:00,10535,11,,1,,5135.97,
20688060,06:57:00,06:57:00,10262,1,,,1,0,
20688060,06:58:07,06:58:07,10261,2,,,,369.22,0
20688060,06:59:04,06:59:04,10258,3,,,,700.43,0
20688060,06:59:46,06:59:46,10256,4,,,,928.14,0
20688060,07:02:25,07:02:25,6923,5,,,,1821.25,0
20688060,07:03:00,07:03:00,6924,6,,,,1971.24,
20688060,07:03:48,07:03:48,10251,7,,,,2213.75,0
20688060,07:04:16,07:04:16,10254,8,,,,2384.36,0
20688060,07:05:10,07:05:10,10252,9,,,,2739.79,0
20688060,07:08:18,07:08:18,8157,10,,,,4042.8,0
20688060,07:11:00,07:11:00,10535,11,,1,,5135.97,
20688120,06:57:00,06:57:00,10262,1,,,1,0,
20688120,06:58:07,06:58:07,10261,2,,,,369.22,0
20688120,06:59:04,06:59:04,10258,3,,,,700.43,0
20688120,06:59:46,06:59:46,10256,4,,,,928.14,0
20688120,07:02:25,07:02:25,6923,5,,,,1821.25,0
20688120,07:03:00,07:03:00,6924,6,,,,1971.24,
20688120,07:03:48,07:03:48,10251,7,,,,2213.75,0
20688120,07:04:16,07:04:16,10254,8,,,,2384.36,0
20688120,07:05:10,07:05:10,10252,9,,,,2739.79,0
20688120,07:08:18,07:08:18,8157,10,,,,4042.8,0
20688120,07:11:00,07:11:00,10535,11,,1,,5135.97,
25913020,08:28:00,08:28:00,10262,1,,,1,0,
25913020,08:29:07,08:29:07,10261,2,,,,369.22,0
25913020,08:30:04,08:30:04,10258,3,,,,700.43,0
25913020,08:30:46,08:30:46,10256,4,,,,928.14,0
25913020,08:33:25,08:33:25,6923,5,,,,1821.25,0
25913020,08:34:00,08:34:00,6924,6,,,,1971.24,
25913020,08:34:48,08:34:48,10251,7,,,,2213.75,0
25913020,08:35:16,08:35:16,10254,8,,,,2384.36,0
25913020,08:36:10,08:36:10,10252,9,,,,2739.79,0
25913020,08:39:18,08:39:18,8157,10,,,,4042.8,0
25913020,08:42:00,08:42:00,10535,11,,1,,5135.97,
25913030,08:28:00,08:28:00,10262,1,,,1,0,
25913030,08:29:07,08:29:07,10261,2,,,,369.22,0
25913030,08:30:04,08:30:04,10258,3,,,,700.43,0
25913030,08:30:46,08:30:46,10256,4,,,,928.14,0
25913030,08:33:25,08:33:25,6923,5,,,,1821.25,0
25913030,08:34:00,08:34:00,6924,6,,,,1971.24,
25913030,08:34:48,08:34:48,10251,7,,,,2213.75,0
25913030,08:35:16,08:35:16,10254,8,,,,2384.36,0
25913030,08:36:10,08:36:10,10252,9,,,,2739.79,0
25913030,08:39:18,08:39:18,8157,10,,,,4042.8,0
25913030,08:42:00,08:42:00,10535,11,,1,,5135.97,
25913040,08:28:00,08:28:00,10262,1,,,1,0,
25913040,08:29:07,08:29:07,10261,2,,,,369.22,0
25913040,08:30:04,08:30:04,10258,3,,,,700.43,0
25913040,08:30:46,08:30:46,10256,4,,,,928.14,0
25913040,08:33:25,08:33:25,6923,5,,,,1821.25,0
25913040,08:34:00,08:34:00,6924,6,,,,1971.24,
25913040,08:34:48,08:34:48,10251,7,,,,2213.75,0
25913040,08:35:16,08:35:16,10254,8,,,,2384.36,0
25913040,08:36:10,08:36:10,10252,9,,,,2739.79,0
25913040,08:39:18,08:39:18,8157,10,,,,4042.8,0
25913040,08:42:00,08:42:00,10535,11,,1,,5135.97,
25913050,08:28:00,08:28:00,10262,1,,,1,0,
25913050,08:29:07,08:29:07,10261,2,,,,369.22,0
25913050,08:30:04,08:30:04,10258,3,,,,700.43,0
25913050,08:30:46,08:30:46,10256,4,,,,928.14,0
25913050,08:33:25,08:33:25,6923,5,,,,1821.25,0
25913050,08:34:00,08:34:00,6924,6,,,,1971.24,
25913050,08:34:48,08:34:48,10251,7,,,,2213.75,0
25913050,08:35:16,08:35:16,10254,8,,,,2384.36,0
25913050,08:36:10,08:36:10,10252,9,,,,2739.79,0
25913050,08:39:18,08:39:18,8157,10,,,,4042.8,0
25913050,08:42:00,08:42:00,10535,11,,1,,5135.97,
25913060,08:28:00,08:28:00,10262,1,,,1,0,
25913060,08:29:07,08:29:07,10261,2,,,,369.22,0
25913060,08:30:04,08:30:04,10258,3,,,,700.43,0
25913060,08:30:46,08:30:46,10256,4,,,,928.14,0
25913060,08:33:25,08:33:25,6923,5,,,,1821.25,0
25913060,08:34:00,08:34:00,6924,6,,,,1971.24,
25913060,08:34:48,08:34:48,10251,7,,,,2213.75,0
25913060,08:35:16,08:35:16,10254,8,,,,2384.36,0
25913060,08:36:10,08:36:10,10252,9,,,,2739.79,0
25913060,08:39:18,08:39:18,8157,10,,,,4042.8,0
25913060,08:42:00,08:42:00,10535,11,,1,,5135.97,
25913120,08:28:00,08:28:00,10262,1,,,1,0,
25913120,08:29:07,08:29:07,10261,2,,,,369.22,0
25913120,08:30:04,08:30:04,10258,3,,,,700.43,0
25913120,08:30:46,08:30:46,10256,4,,,,928.14,0
25913120,08:33:25,08:33:25,6923,5,,,,1821.25,0
25913120,08:34:00,08:34:00,6924,6,,,,1971.24,
25913120,08:34:48,08:34:48,10251,7,,,,2213.75,0
25913120,08:35:16,08:35:16,10254,8,,,,2384.36,0
25913120,08:36:10,08:36:10,10252,9,,,,2739.79,0
25913120,08:39:18,08:39:18,8157,10,,,,4042.8,0
25913120,08:42:00,08:42:00,10535,11,,1,,5135.97,
26821090,07:27:00,07:27:00,10262,1,,,1,0,
26821090,07:28:07,07:28:07,10261,2,,,,369.22,0
26821090,07:29:04,07:29:04,10258,3,,,,700.43,0
26821090,07:29:46,07:29:46,10256,4,,,,928.14,0
26821090,07:32:25,07:32:25,6923,5,,,,1821.25,0
26821090,07:33:00,07:33:00,6924,6,,,,1971.24,
26821090,07:33:48,07:33:48,10251,7,,,,2213.75,0
26821090,07:34:16,07:34:16,10254,8,,,,2384.36,0
26821090,07:35:10,07:35:10,10252,9,,,,2739.79,0
26821090,07:38:18,07:38:18,8157,10,,,,4042.8,0
26821090,07:41:00,07:41:00,10535,11,,1,,5135.97,
26888090,06:57:00,06:57:00,10262,1,,,1,0,
26888090,06:58:07,06:58:07,10261,2,,,,369.22,0
26888090,06:59:04,06:59:04,10258,3,,,,700.43,0
26888090,06:59:46,06:59:46,10256,4,,,,928.14,0
26888090,07:02:25,07:02:25,6923,5,,,,1821.25,0
26888090,07:03:00,07:03:00,6924,6,,,,1971.24,
26888090,07:03:48,07:03:48,10251,7,,,,2213.75,0
26888090,07:04:16,07:04:16,10254,8,,,,2384.36,0
26888090,07:05:10,07:05:10,10252,9,,,,2739.79,0
26888090,07:08:18,07:08:18,8157,10,,,,4042.8,0
26888090,07:11:00,07:11:00,10535,11,,1,,5135.97,
29155020,05:49:00,05:49:00,10262,1,,,1,0,
29155020,05:50:07,05:50:07,10261,2,,,,369.22,0
29155020,05:51:04,05:51:04,10258,3,,,,700.43,0
29155020,05:51:46,05:51:46,10256,4,,,,928.14,0
29155020,05:54:25,05:54:25,6923,5,,,,1821.25,0
29155020,05:55:00,05:55:00,6924,6,,,,1971.24,
29155020,05:55:48,05:55:48,10251,7,,,,2213.75,0
29155020,05:56:16,05:56:16,10254,8,,,,2384.36,0
29155020,05:57:10,05:57:10,10252,9,,,,2739.79,0
29155020,06:00:18,06:00:18,8157,10,,,,4042.8,0
29155020,06:03:00,06:03:00,10535,11,,1,,5135.97,
29155030,05:49:00,05:49:00,10262,1,,,1,0,
29155030,05:50:07,05:50:07,10261,2,,,,369.22,0
29155030,05:51:04,05:51:04,10258,3,,,,700.43,0
29155030,05:51:46,05:51:46,10256,4,,,,928.14,0
29155030,05:54:25,05:54:25,6923,5,,,,1821.25,0
29155030,05:55:00,05:55:00,6924,6,,,,1971.24,
29155030,05:55:48,05:55:48,10251,7,,,,2213.75,0
29155030,05:56:16,05:56:16,10254,8,,,,2384.36,0
29155030,05:57:10,05:57:10,10252,9,,,,2739.79,0
29155030,06:00:18,06:00:18,8157,10,,,,4042.8,0
29155030,06:03:00,06:03:00,10535,11,,1,,5135.97,
29155040,05:49:00,05:49:00,10262,1,,,1,0,
29155040,05:50:07,05:50:07,10261,2,,,,369.22,0
29155040,05:51:04,05:51:04,10258,3,,,,700.43,0
29155040,05:51:46,05:51:46,10256,4,,,,928.14,0
29155040,05:54:25,05:54:25,6923,5,,,,1821.25,0
29155040,05:55:00,05:55:00,6924,6,,,,1971.24,
29155040,05:55:48,05:55:48,10251,7,,,,2213.75,0
29155040,05:56:16,05:56:16,10254,8,,,,2384.36,0
29155040,05:57:10,05:57:10,10252,9,,,,2739.79,0
29155040,06:00:18,06:00:18,8157,10,,,,4042.8,0
29155040,06:03:00,06:03:00,10535,11,,1,,5135.97,
29155050,05:49:00,05:49:00,10262,1,,,1,0,
29155050,05:50:07,05:50:07,10261,2,,,,369.22,0
29155050,05:51:04,05:51:04,10258,3,,,,700.43,0
29155050,05:51:46,05:51:46,10256,4,,,,928.14,0
29155050,05:54:25,05:54:25,6923,5,,,,1821.25,0
29155050,05:55:00,05:55:00,6924,6,,,,1971.24,
29155050,05:55:48,05:55:48,10251,7,,,,2213.75,0
29155050,05:56:16,05:56:16,10254,8,,,,2384.36,0
29155050,05:57:10,05:57:10,10252,9,,,,2739.79,0
29155050,06:00:18,06:00:18,8157,10,,,,4042.8,0
29155050,06:03:00,06:03:00,10535,11,,1,,5135.97,
29155060,05:49:00,05:49:00,10262,1,,,1,0,
29155060,05:50:07,05:50:07,10261,2,,,,369.22,0
29155060,05:51:04,05:51:04,10258,3,,,,700.43,0
29155060,05:51:46,05:51:46,10256,4,,,,928.14,0
29155060,05:54:25,05:54:25,6923,5,,,,1821.25,0
29155060,05:55:00,05:55:00,6924,6,,,,1971.24,
29155060,05:55:48,05:55:48,10251,7,,,,2213.75,0
29155060,05:56:16,05:56:16,10254,8,,,,2384.36,0
29155060,05:57:10,05:57:10,10252,9,,,,2739.79,0
29155060,06:00:18,06:00:18,8157,10,,,,4042.8,0
29155060,06:03:00,06:03:00,10535,11,,1,,5135.97,
29155120,05:49:00,05:49:00,10262,1,,,1,0,
29155120,05:50:07,05:50:07,10261,2,,,,369.22,0
29155120,05:51:04,05:51:04,10258,3,,,,700.43,0
29155120,05:51:46,05:51:46,10256,4,,,,928.14,0
29155120,05:54:25,05:54:25,6923,5,,,,1821.25,0
29155120,05:55:00,05:55:00,6924,6,,,,1971.24,
29155120,05:55:48,05:55:48,10251,7,,,,2213.75,0
29155120,05:56:16,05:56:16,10254,8,,,,2384.36,0
29155120,05:57:10,05:57:10,10252,9,,,,2739.79,0
29155120,06:00:18,06:00:18,8157,10,,,,4042.8,0
29155120,06:03:00,06:03:00,10535,11,,1,,5135.97,
29294090,07:57:00,07:57:00,10262,1,,,1,0,
29294090,07:58:07,07:58:07,10261,2,,,,369.22,0
29294090,07:59:04,07:59:04,10258,3,,,,700.43,0
29294090,07:59:46,07:59:46,10256,4,,,,928.14,0
29294090,08:02:25,08:02:25,6923,5,,,,1821.25,0
29294090,08:03:00,08:03:00,6924,6,,,,1971.24,
29294090,08:03:48,08:03:48,10251,7,,,,2213.75,0
29294090,08:04:16,08:04:16,10254,8,,,,2384.36,0
29294090,08:05:10,08:05:10,10252,9,,,,2739.79,0
29294090,08:08:18,08:08:18,8157,10,,,,4042.8,0
29294090,08:11:00,08:11:00,10535,11,,1,,5135.97,
3721020,07:27:00,07:27:00,10262,1,,,1,0,
3721020,07:28:07,07:28:07,10261,2,,,,369.22,0
3721020,07:29:04,07:29:04,10258,3,,,,700.43,0
3721020,07:29:46,07:29:46,10256,4,,,,928.14,0
3721020,07:32:25,07:32:25,6923,5,,,,1821.25,0
3721020,07:33:00,07:33:00,6924,6,,,,1971.24,
3721020,07:33:48,07:33:48,10251,7,,,,2213.75,0
3721020,07:34:16,07:34:16,10254,8,,,,2384.36,0
3721020,07:35:10,07:35:10,10252,9,,,,2739.79,0
3721020,07:38:18,07:38:18,8157,10,,,,4042.8,0
3721020,07:41:00,07:41:00,10535,11,,1,,5135.97,
3721030,07:27:00,07:27:00,10262,1,,,1,0,
3721030,07:28:07,07:28:07,10261,2,,,,369.22,0
3721030,07:29:04,07:29:04,10258,3,,,,700.43,0
3721030,07:29:46,07:29:46,10256,4,,,,928.14,0
3721030,07:32:25,07:32:25,6923,5,,,,1821.25,0
3721030,07:33:00,07:33:00,6924,6,,,,1971.24,
3721030,07:33:48,07:33:48,10251,7,,,,2213.75,0
3721030,07:34:16,07:34:16,10254,8,,,,2384.36,0
3721030,07:35:10,07:35:10,10252,9,,,,2739.79,0
3721030,07:38:18,07:38:18,8157,10,,,,4042.8,0
3721030,07:41:00,07:41:00,10535,11,,1,,5135.97,
3721040,07:27:00,07:27:00,10262,1,,,1,0,
3721040,07:28:07,07:28:07,10261,2,,,,369.22,0
3721040,07:29:04,07:29:04,10258,3,,,,700.43,0
3721040,07:29:46,07:29:46,10256,4,,,,928.14,0
3721040,07:32:25,07:32:25,6923,5,,,,1821.25,0
3721040,07:33:00,07:33:00,6924,6,,,,1971.24,
3721040,07:33:48,07:33:48,10251,7,,,,2213.75,0
3721040,07:34:16,07:34:16,10254,8,,,,2384.36,0
3721040,07:35:10,07:35:10,10252,9,,,,2739.79,0
3721040,07:38:18,07:38:18,8157,10,,,,4042.8,0
3721040,07:41:00,07:41:00,10535,11,,1,,5135.97,
3721050,07:27:00,07:27:00,10262,1,,,1,0,
3721050,07:28:07,07:28:07,10261,2,,,,369.22,0
3721050,07:29:04,07:29:04,10258,3,,,,700.43,0
3721050,07:29:46,07:29:46,10256,4,,,,928.14,0
3721050,07:32:25,07:32:25,6923,5,,,,1821.25,0
3721050,07:33:00,07:33:00,6924,6,,,,1971.24,
3721050,07:33:48,07:33:48,10251,7,,,,2213.75,0
3721050,07:34:16,07:34:16,10254,8,,,,2384.36,0
3721050,07:35:10,07:35:10,10252,9,,,,2739.79,0
3721050,07:38:18,07:38:18,8157,10,,,,4042.8,0
3721050,07:41:00,07:41:00,10535,11,,1,,5135.97,
3721060,07:27:00,07:27:00,10262,1,,,1,0,
3721060,07:28:07,07:28:07,10261,2,,,,369.22,0
3721060,07:29:04,07:29:04,10258,3,,,,700.43,0
3721060,07:29:46,07:29:46,10256,4,,,,928.14,0
3721060,07:32:25,07:32:25,6923,5,,,,1821.25,0
3721060,07:33:00,07:33:00,6924,6,,,,1971.24,
3721060,07:33:48,07:33:48,10251,7,,,,2213.75,0
3721060,07:34:16,07:34:16,10254,8,,,,2384.36,0
3721060,07:35:10,07:35:10,10252,9,,,,2739.79,0
3721060,07:38:18,07:38:18,8157,10,,,,4042.8,0
3721060,07:41:00,07:41:00,10535,11,,1,,5135.97,
3721120,07:27:00,07:27:00,10262,1,,,1,0,
3721120,07:28:07,07:28:07,10261,2,,,,369.22,0
3721120,07:29:04,07:29:04,10258,3,,,,700.43,0
3721120,07:29:46,07:29:46,10256,4,,,,928.14,0
3721120,07:32:25,07:32:25,6923,5,,,,1821.25,0
3721120,07:33:00,07:33:00,6924,6,,,,1971.24,
3721120,07:33:48,07:33:48,10251,7,,,,2213.75,0
3721120,07:34:16,07:34:16,10254,8,,,,2384.36,0
3721120,07:35:10,07:35:10,10252,9,,,,2739.79,0
3721120,07:38:18,07:38:18,8157,10,,,,4042.8,0
3721120,07:41:00,07:41:00,10535,11,,1,,5135.97,
4368090,08:28:00,08:28:00,10262,1,,,1,0,
4368090,08:29:07,08:29:07,10261,2,,,,369.22,0
4368090,08:30:04,08:30:04,10258,3,,,,700.43,0
4368090,08:30:46,08:30:46,10256,4,,,,928.14,0
4368090,08:33:25,08:33:25,6923,5,,,,1821.25,0
4368090,08:34:00,08:34:00,6924,6,,,,1971.24,
4368090,08:34:48,08:34:48,10251,7,,,,2213.75,0
4368090,08:35:16,08:35:16,10254,8,,,,2384.36,0
4368090,08:36:10,08:36:10,10252,9,,,,2739.79,0
4368090,08:39:18,08:39:18,8157,10,,,,4042.8,0
4368090,08:42:00,08:42:00,10535,11,,1,,5135.97,
10068020,21:05:00,21:05:00,10698,1,,,1,0,
10068020,21:05:47,21:05:47,9767,2,,,,1183.8,0
10068020,21:06:04,21:06:04,9765,3,,,,1542.3,0
10068020,21:06:14,21:06:14,9763,4,,,,1853.34,0
10068020,21:06:34,21:06:34,10568,5,,,,2205.34,0
10068020,21:06:54,21:06:54,3276,6,,,,2718.3,0
10068020,21:07:13,21:07:13,3277,7,,,,3128.7,0
10068020,21:07:35,21:07:35,9625,8,,,,3642.83,0
10068020,21:08:16,21:08:16,8537,9,,,,4594.14,0
10068020,21:08:36,21:08:36,3557,10,,,,4934.6,0
10068020,21:09:38,21:09:38,8223,11,,,,5318.73,0
10068020,21:10:01,21:10:01,3559,12,,,,5735.06,0
10068020,21:10:12,21:10:12,3560,13,,,,5973.14,0
10068020,21:10:40,21:10:40,3561,14,,,,6300.68,0
10068020,21:10:58,21:10:58,3562,15,,,,6589.73,0
10068020,21:11:05,21:11:05,3563,16,,,,6671.18,0
10068020,21:11:18,21:11:18,3564,17,,,,6899.66,0
10068020,21:11:41,21:11:41,3565,18,,,,7336.62,0
10068020,21:12:00,21:12:00,3566,19,,,,7636.21,
10068020,21:12:35,21:12:35,6531,20,,,,7986.29,0
10068020,21:16:22,21:16:22,9911,21,,,,9602.05,0
10068020,21:16:38,21:16:38,6594,22,,,,9747.22,0
10068020,21:17:13,21:17:13,6595,23,,,,10122.7,0
10068020,21:18:04,21:18:04,4869,24,,,,10444.65,0
10068020,21:18:24,21:18:24,4870,25,,,,10599.71,0
10068020,21:18:43,21:18:43,3006,26,,,,10784.79,0
10068020,21:19:08,21:19:08,4871,27,,,,11101.35,0
10068020,21:20:00,21:20:00,6608,28,,1,,11800.37,
10068030,21:05:00,21:05:00,10698,1,,,1,0,
10068030,21:05:47,21:05:47,9767,2,,,,1183.8,0
10068030,21:06:04,21:06:04,9765,3,,,,1542.3,0
10068030,21:06:14,21:06:14,9763,4,,,,1853.34,0
10068030,21:06:34,21:06:34,10568,5,,,,2205.34,0
10068030,21:06:54,21:06:54,3276,6,,,,2718.3,0
10068030,21:07:13,21:07:13,3277,7,,,,3128.7,0
10068030,21:07:35,21:07:35,9625,8,,,,3642.83,0
10068030,21:08:16,21:08:16,8537,9,,,,4594.14,0
10068030,21:08:36,21:08:36,3557,10,,,,4934.6,0
10068030,21:09:38,21:09:38,8223,11,,,,5318.73,0
10068030,21:10:01,21:10:01,3559,12,,,,5735.06,0
10068030,21:10:12,21:10:12,3560,13,,,,5973.14,0
10068030,21:10:40,21:10:40,3561,14,,,,6300.68,0
10068030,21:10:58,21:10:58,3562,15,,,,6589.73,0
10068030,21:11:05,21:11:05,3563,16,,,,6671.18,0
10068030,21:11:18,21:11:18,3564,17,,,,6899.66,0
10068030,21:11:41,21:11:41,3565,18,,,,7336.62,0
10068030,21:12:00,21:12:00,3566,19,,,,7636.21,
10068030,21:12:35,21:12:35,6531,20,,,,7986.29,0
10068030,21:16:22,21:16:22,9911,21,,,,9602.05,0
10068030,21:16:38,21:16:38,6594,22,,,,9747.22,0
10068030,21:17:13,21:17:13,6595,23,,,,10122.7,0
10068030,21:18:04,21:18:04,4869,24,,,,10444.65,0
10068030,21:18:24,21:18:24,4870,25,,,,10599.71,0
10068030,21:18:43,21:18:43,3006,26,,,,10784.79,0
10068030,21:19:08,21:19:08,4871,27,,,,11101.35,0
10068030,21:20:00,21:20:00,6608,28,,1,,11800.37,
10068040,21:05:00,21:05:00,10698,1,,,1,0,
10068040,21:05:47,21:05:47,9767,2,,,,1183.8,0
10068040,21:06:04,21:06:04,9765,3,,,,1542.3,0
10068040,21:06:14,21:06:14,9763,4,,,,1853.34,0
10068040,21:06:34,21:06:34,10568,5,,,,2205.34,0
10068040,21:06:54,21:06:54,3276,6,,,,2718.3,0
10068040,21:07:13,21:07:13,3277,7,,,,3128.7,0
10068040,21:07:35,21:07:35,9625,8,,,,3642.83,0
10068040,21:08:16,21:08:16,8537,9,,,,4594.14,0
10068040,21:08:36,21:08:36,3557,10,,,,4934.6,0
10068040,21:09:38,21:09:38,8223,11,,,,5318.73,0
10068040,21:10:01,21:10:01,3559,12,,,,5735.06,0
10068040,21:10:12,21:10:12,3560,13,,,,5973.14,0
10068040,21:10:40,21:10:40,3561,14,,,,6300.68,0
10068040,21:10:58,21:10:58,3562,15,,,,6589.73,0
10068040,21:11:05,21:11:05,3563,16,,,,6671.18,0
10068040,21:11:18,21:11:18,3564,17,,,,6899.66,0
10068040,21:11:41,21:11:41,3565,18,,,,7336.62,0
10068040,21:12:00,21:12:00,3566,19,,,,7636.21,
10068040,21:12:35,21:12:35,6531,20,,,,7986.29,0
10068040,21:16:22,21:16:22,9911,21,,,,9602.05,0
10068040,21:16:38,21:16:38,6594,22,,,,9747.22,0
10068040,21:17:13,21:17:13,6595,23,,,,10122.7,0
10068040,21:18:04,21:18:04,4869,24,,,,10444.65,0
10068040,21:18:24,21:18:24,4870,25,,,,10599.71,0
10068040,21:18:43,21:18:43,3006,26,,,,10784.79,0
10068040,21:19:08,21:19:08,4871,27,,,,11101.35,0
10068040,21:20:00,21:20:00,6608,28,,1,,11800.37,
10068050,21:05:00,21:05:00,10698,1,,,1,0,
10068050,21:05:47,21:05:47,9767,2,,,,1183.8,0
10068050,21:06:04,21:06:04,9765,3,,,,1542.3,0
10068050,21:06:14,21:06:14,9763,4,,,,1853.34,0
10068050,21:06:34,21:06:34,10568,5,,,,2205.34,0
10068050,21:06:54,21:06:54,3276,6,,,,2718.3,0
10068050,21:07:13,21:07:13,3277,7,,,,3128.7,0
10068050,21:07:35,21:07:35,9625,8,,,,3642.83,0
10068050,21:08:16,21:08:16,8537,9,,,,4594.14,0
10068050,21:08:36,21:08:36,3557,10,,,,4934.6,0
10068050,21:09:38,21:09:38,8223,11,,,,5318.73,0
10068050,21:10:01,21:10:01,3559,12,,,,5735.06,0
10068050,21:10:12,21:10:12,3560,13,,,,5973.14,0
10068050,21:10:40,21:10:40,3561,14,,,,6300.68,0
10068050,21:10:58,21:10:58,3562,15,,,,6589.73,0
10068050,21:11:05,21:11:05,3563,16,,,,6671.18,0
10068050,21:11:18,21:11:18,3564,17,,,,6899.66,0
10068050,21:11:41,21:11:41,3565,18,,,,7336.62,0
10068050,21:12:00,21:12:00,3566,19,,,,7636.21,
10068050,21:12:35,21:12:35,6531,20,,,,7986.29,0
10068050,21:16:22,21:16:22,9911,21,,,,9602.05,0
10068050,21:16:38,21:16:38,6594,22,,,,9747.22,0
10068050,21:17:13,21:17:13,6595,23,,,,10122.7,0
10068050,21:18:04,21:18:04,4869,24,,,,10444.65,0
10068050,21:18:24,21:18:24,4870,25,,,,10599.71,0
10068050,21:18:43,21:18:43,3006,26,,,,10784.79,0
10068050,21:19:08,21:19:08,4871,27,,,,11101.35,0
10068050,21:20:00,21:20:00,6608,28,,1,,11800.37,
10068060,21:05:00,21:05:00,10698,1,,,1,0,
10068060,21:05:47,21:05:47,9767,2,,,,1183.8,0
10068060,21:06:04,21:06:04,9765,3,,,,1542.3,0
10068060,21:06:14,21:06:14,9763,4,,,,1853.34,0
10068060,21:06:34,21:06:34,10568,5,,,,2205.34,0
10068060,21:06:54,21:06:54,3276,6,,,,2718.3,0
10068060,21:07:13,21:07:13,3277,7,,,,3128.7,0
10068060,21:07:35,21:07:35,9625,8,,,,3642.83,0
10068060,21:08:16,21:08:16,8537,9,,,,4594.14,0
10068060,21:08:36,21:08:36,3557,10,,,,4934.6,0
10068060,21:09:38,21:09:38,8223,11,,,,5318.73,0
10068060,21:10:01,21:10:01,3559,12,,,,5735.06,0
10068060,21:10:12,21:10:12,3560,13,,,,5973.14,0
10068060,21:10:40,21:10:40,3561,14,,,,6300.68,0
10068060,21:10:58,21:10:58,3562,15,,,,6589.73,0
10068060,21:11:05,21:11:05,3563,16,,,,6671.18,0
10068060,21:11:18,21:11:18,3564,17,,,,6899.66,0
10068060,21:11:41,21:11:41,3565,18,,,,7336.62,0
10068060,21:12:00,21:12:00,3566,19,,,,7636.21,
10068060,21:12:35,21:12:35,6531,20,,,,7986.29,0
10068060,21:16:22,21:16:22,9911,21,,,,9602.05,0
10068060,21:16:38,21:16:38,6594,22,,,,9747.22,0
10068060,21:17:13,21:17:13,6595,23,,,,10122.7,0
10068060,21:18:04,21:18:04,4869,24,,,,10444.65,0
10068060,21:18:24,21:18:24,4870,25,,,,10599.71,0
10068060,21:18:43,21:18:43,3006,26,,,,10784.79,0
10068060,21:19:08,21:19:08,4871,27,,,,11101.35,0
10068060,21:20:00,21:20:00,6608,28,,1,,11800.37,
10068120,21:05:00,21:05:00,10698,1,,,1,0,
10068120,21:05:47,21:05:47,9767,2,,,,1183.8,0
10068120,21:06:04,21:06:04,9765,3,,,,1542.3,0
10068120,21:06:14,21:06:14,9763,4,,,,1853.34,0
10068120,21:06:34,21:06:34,10568,5,,,,2205.34,0
10068120,21:06:54,21:06:54,3276,6,,,,2718.3,0
10068120,21:07:13,21:07:13,3277,7,,,,3128.7,0
10068120,21:07:35,21:07:35,9625,8,,,,3642.83,0
10068120,21:08:16,21:08:16,8537,9,,,,4594.14,0
10068120,21:08:36,21:08:36,3557,10,,,,4934.6,0
10068120,21:09:38,21:09:38,8223,11,,,,5318.73,0
10068120,21:10:01,21:10:01,3559,12,,,,5735.06,0
10068120,21:10:12,21:10:12,3560,13,,,,5973.14,0
10068120,21:10:40,21:10:40,3561,14,,,,6300.68,0
10068120,21:10:58,21:10:58,3562,15,,,,6589.73,0
10068120,21:11:05,21:11:05,3563,16,,,,6671.18,0
10068120,21:11:18,21:11:18,3564,17,,,,6899.66,0
10068120,21:11:41,21:11:41,3565,18,,,,7336.62,0
10068120,21:12:00,21:12:00,3566,19,,,,7636.21,
10068120,21:12:35,21:12:35,6531,20,,,,7986.29,0
10068120,21:16:22,21:16:22,9911,21,,,,9602.05,0
10068120,21:16:38,21:16:38,6594,22,,,,9747.22,0
10068120,21:17:13,21:17:13,6595,23,,,,10122.7,0
10068120,21:18:04,21:18:04,4869,24,,,,10444.65,0
10068120,21:18:24,21:18:24,4870,25,,,,10599.71,0
10068120,21:18:43,21:18:43,3006,26,,,,10784.79,0
10068120,21:19:08,21:19:08,4871,27,,,,11101.35,0
10068120,21:20:00,21:20:00,6608,28,,1,,11800.37,
10155020,12:30:00,12:30:00,10698,1,,,1,0,
10155020,12:31:00,12:31:00,9767,2,,,,1183.8,0
10155020,12:31:22,12:31:22,9765,3,,,,1542.3,0
10155020,12:31:35,12:31:35,9763,4,,,,1853.34,0
10155020,12:32:01,12:32:01,10568,5,,,,2205.34,0
10155020,12:32:27,12:32:27,3276,6,,,,2718.3,0
10155020,12:32:52,12:32:52,3277,7,,,,3128.7,0
10155020,12:33:19,12:33:19,9625,8,,,,3642.83,0
10155020,12:34:12,12:34:12,8537,9,,,,4594.14,0
10155020,12:34:37,12:34:37,3557,10,,,,4934.6,0
10155020,12:35:58,12:35:58,8223,11,,,,5318.73,0
10155020,12:36:28,12:36:28,3559,12,,,,5735.06,0
10155020,12:36:41,12:36:41,3560,13,,,,5973.14,0
10155020,12:37:17,12:37:17,3561,14,,,,6300.68,0
10155020,12:37:40,12:37:40,3562,15,,,,6589.73,0
10155020,12:37:49,12:37:49,3563,16,,,,6671.18,0
10155020,12:38:06,12:38:06,3564,17,,,,6899.66,0
10155020,12:38:36,12:38:36,3565,18,,,,7336.62,0
10155020,12:39:00,12:39:00,3566,19,,,,7636.21,
10155020,12:39:40,12:39:40,6531,20,,,,7986.29,0
10155020,12:43:55,12:43:55,9911,21,,,,9602.05,0
10155020,12:44:13,12:44:13,6594,22,,,,9747.22,0
10155020,12:44:52,12:44:52,6595,23,,,,10122.7,0
10155020,12:45:50,12:45:50,4869,24,,,,10444.65,0
10155020,12:46:12,12:46:12,4870,25,,,,10599.71,0
10155020,12:46:34,12:46:34,3006,26,,,,10784.79,0
10155020,12:47:01,12:47:01,4871,27,,,,11101.35,0
10155020,12:48:00,12:48:00,6608,28,,1,,11800.37,
10155030,12:30:00,12:30:00,10698,1,,,1,0,
10155030,12:31:00,12:31:00,9767,2,,,,1183.8,0
10155030,12:31:22,12:31:22,9765,3,,,,1542.3,0
10155030,12:31:35,12:31:35,9763,4,,,,1853.34,0
10155030,12:32:01,12:32:01,10568,5,,,,2205.34,0
10155030,12:32:27,12:32:27,3276,6,,,,2718.3,0
10155030,12:32:52,12:32:52,3277,7,,,,3128.7,0
10155030,12:33:19,12:33:19,9625,8,,,,3642.83,0
10155030,12:34:12,12:34:12,8537,9,,,,4594.14,0
10155030,12:34:37,12:34:37,3557,10,,,,4934.6,0
10155030,12:35:58,12:35:58,8223,11,,,,5318.73,0
10155030,12:36:28,12:36:28,3559,12,,,,5735.06,0
10155030,12:36:41,12:36:41,3560,13,,,,5973.14,0
10155030,12:37:17,12:37:17,3561,14,,,,6300.68,0
10155030,12:37:40,12:37:40,3562,15,,,,6589.73,0
10155030,12:37:49,12:37:49,3563,16,,,,6671.18,0
10155030,12:38:06,12:38:06,3564,17,,,,6899.66,0
10155030,12:38:36,12:38:36,3565,18,,,,7336.62,0
10155030,12:39:00,12:39:00,3566,19,,,,7636.21,
10155030,12:39:40,12:39:40,6531,20,,,,7986.29,0
10155030,12:43:55,12:43:55,9911,21,,,,9602.05,0
10155030,12:44:13,12:44:13,6594,22,,,,9747.22,0
10155030,12:44:52,12:44:52,6595,23,,,,10122.7,0
10155030,12:45:50,12:45:50,4869,24,,,,10444.65,0
10155030,12:46:12,12:46:12,4870,25,,,,10599.71,0
10155030,12:46:34,12:46:34,3006,26,,,,10784.79,0
10155030,12:47:01,12:47:01,4871,27,,,,11101.35,0
10155030,12:48:00,12:48:00,6608,28,,1,,11800.37,
10155040,12:30:00,12:30:00,10698,1,,,1,0,
10155040,12:31:00,12:31:00,9767,2,,,,1183.8,0
10155040,12:31:22,12:31:22,9765,3,,,,1542.3,0
10155040,12:31:35,12:31:35,9763,4,,,,1853.34,0
10155040,12:32:01,12:32:01,10568,5,,,,2205.34,0
10155040,12:32:27,12:32:27,3276,6,,,,2718.3,0
10155040,12:32:52,12:32:52,3277,7,,,,3128.7,0
10155040,12:33:19,12:33:19,9625,8,,,,3642.83,0
10155040,12:34:12,12:34:12,8537,9,,,,4594.14,0
10155040,12:34:37,12:34:37,3557,10,,,,4934.6,0
10155040,12:35:58,12:35:58,8223,11,,,,5318.73,0
10155040,12:36:28,12:36:28,3559,12,,,,5735.06,0
10155040,12:36:41,12:36:41,3560,13,,,,5973.14,0
10155040,12:37:17,12:37:17,3561,14,,,,6300.68,0
10155040,12:37:40,12:37:40,3562,15,,,,6589.73,0
10155040,12:37:49,12:37:49,3563,16,,,,6671.18,0
10155040,12:38:06,12:38:06,3564,17,,,,6899.66,0
10155040,12:38:36,12:38:36,3565,18,,,,7336.62,0
10155040,12:39:00,12:39:00,3566,19,,,,7636.21,
10155040,12:39:40,12:39:40,6531,20,,,,7986.29,0
10155040,12:43:55,12:43:55,9911,21,,,,9602.05,0
10155040,12:44:13,12:44:13,6594,22,,,,9747.22,0
10155040,12:44:52,12:44:52,6595,23,,,,10122.7,0
10155040,12:45:50,12:45:50,4869,24,,,,10444.65,0
10155040,12:46:12,12:46:12,4870,25,,,,10599.71,0
10155040,12:46:34,12:46:34,3006,26,,,,10784.79,0
10155040,12:47:01,12:47:01,4871,27,,,,11101.35,0
10155040,12:48:00,12:48:00,6608,28,,1,,11800.37,
10155050,12:30:00,12:30:00,10698,1,,,1,0,
10155050,12:31:00,12:31:00,9767,2,,,,1183.8,0
10155050,12:31:22,12:31:22,9765,3,,,,1542.3,0
10155050,12:31:35,12:31:35,9763,4,,,,1853.34,0
10155050,12:32:01,12:32:01,10568,5,,,,2205.34,0
10155050,12:32:27,12:32:27,3276,6,,,,2718.3,0
10155050,12:32:52,12:32:52,3277,7,,,,3128.7,0
10155050,12:33:19,12:33:19,9625,8,,,,3642.83,0
10155050,12:34:12,12:34:12,8537,9,,,,4594.14,0
10155050,12:34:37,12:34:37,3557,10,,,,4934.6,0
10155050,12:35:58,12:35:58,8223,11,,,,5318.73,0
10155050,12:36:28,12:36:28,3559,12,,,,5735.06,0
10155050,12:36:41,12:36:41,3560,13,,,,5973.14,0
10155050,12:37:17,12:37:17,3561,14,,,,6300.68,0
10155050,12:37:40,12:37:40,3562,15,,,,6589.73,0
10155050,12:37:49,12:37:49,3563,16,,,,6671.18,0
10155050,12:38:06,12:38:06,3564,17,,,,6899.66,0
10155050,12:38:36,12:38:36,3565,18,,,,7336.62,0
10155050,12:39:00,12:39:00,3566,19,,,,7636.21,
10155050,12:39:40,12:39:40,6531,20,,,,7986.29,0
10155050,12:43:55,12:43:55,9911,21,,,,9602.05,0
10155050,12:44:13,12:44:13,6594,22,,,,9747.22,0
10155050,12:44:52,12:44:52,6595,23,,,,10122.7,0
10155050,12:45:50,12:45:50,4869,24,,,,10444.65,0
10155050,12:46:12,12:46:12,4870,25,,,,10599.71,0
10155050,12:46:34,12:46:34,3006,26,,,,10784.79,0
10155050,12:47:01,12:47:01,4871,27,,,,11101.35,0
10155050,12:48:00,12:48:00,6608,28,,1,,11800.37,
10155060,12:30:00,12:30:00,10698,1,,,1,0,
10155060,12:31:00,12:31:00,9767,2,,,,1183.8,0
10155060,12:31:22,12:31:22,9765,3,,,,1542.3,0
10155060,12:31:35,12:31:35,9763,4,,,,1853.34,0
10155060,12:32:01,12:32:01,10568,5,,,,2205.34,0
10155060,12:32:27,12:32:27,3276,6,,,,2718.3,0
10155060,12:32:52,12:32:52,3277,7,,,,3128.7,0
10155060,12:33:19,12:33:19,9625,8,,,,3642.83,0
10155060,12:34:12,12:34:12,8537,9,,,,4594.14,0
10155060,12:34:37,12:34:37,3557,10,,,,4934.6,0
10155060,12:35:58,12:35:58,8223,11,,,,5318.73,0
10155060,12:36:28,12:36:28,3559,12,,,,5735.06,0
10155060,12:36:41,12:36:41,3560,13,,,,5973.14,0
10155060,12:37:17,12:37:17,3561,14,,,,6300.68,0
10155060,12:37:40,12:37:40,3562,15,,,,6589.73,0
10155060,12:37:49,12:37:49,3563,16,,,,6671.18,0
10155060,12:38:06,12:38:06,3564,17,,,,6899.66,0
10155060,12:38:36,12:38:36,3565,18,,,,7336.62,0
10155060,12:39:00,12:39:00,3566,19,,,,7636.21,
10155060,12:39:40,12:39:40,6531,20,,,,7986.29,0
10155060,12:43:55,12:43:55,9911,21,,,,9602.05,0
10155060,12:44:13,12:44:13,6594,22,,,,9747.22,0
10155060,12:44:52,12:44:52,6595,23,,,,10122.7,0
10155060,12:45:50,12:45:50,4869,24,,,,10444.65,0
10155060,12:46:12,12:46:12,4870,25,,,,10599.71,0
10155060,12:46:34,12:46:34,3006,26,,,,10784.79,0
10155060,12:47:01,12:47:01,4871,27,,,,11101.35,0
10155060,12:48:00,12:48:00,6608,28,,1,,11800.37,
10155120,12:30:00,12:30:00,10698,1,,,1,0,
10155120,12:31:00,12:31:00,9767,2,,,,1183.8,0
10155120,12:31:22,12:31:22,9765,3,,,,1542.3,0
10155120,12:31:35,12:31:35,9763,4,,,,1853.34,0
10155120,12:32:01,12:32:01,10568,5,,,,2205.34,0
10155120,12:32:27,12:32:27,3276,6,,,,2718.3,0
10155120,12:32:52,12:32:52,3277,7,,,,3128.7,0
10155120,12:33:19,12:33:19,9625,8,,,,3642.83,0
10155120,12:34:12,12:34:12,8537,9,,,,4594.14,0
10155120,12:34:37,12:34:37,3557,10,,,,4934.6,0
10155120,12:35:58,12:35:58,8223,11,,,,5318.73,0
10155120,12:36:28,12:36:28,3559,12,,,,5735.06,0
10155120,12:36:41,12:36:41,3560,13,,,,5973.14,0
10155120,12:37:17,12:37:17,3561,14,,,,6300.68,0
10155120,12:37:40,12:37:40,3562,15,,,,6589.73,0
10155120,12:37:49,12:37:49,3563,16,,,,6671.18,0
10155120,12:38:06,12:38:06,3564,17,,,,6899.66,0
10155120,12:38:36,12:38:36,3565,18,,,,7336.62,0
10155120,12:39:00,12:39:00,3566,19,,,,7636.21,
10155120,12:39:40,12:39:40,6531,20,,,,7986.29,0
10155120,12:43:55,12:43:55,9911,21,,,,9602.05,0
10155120,12:44:13,12:44:13,6594,22,,,,9747.22,0
10155120,12:44:52,12:44:52,6595,23,,,,10122.7,0
10155120,12:45:50,12:45:50,4869,24,,,,10444.65,0
10155120,12:46:12,12:46:12,4870,25,,,,10599.71,0
10155120,12:46:34,12:46:34,3006,26,,,,10784.79,0
10155120,12:47:01,12:47:01,4871,27,,,,11101.35,0
10155120,12:48:00,12:48:00,6608,28,,1,,11800.37,
10367020,05:15:00,05:15:00,10698,1,,,1,0,
10367020,05:15:54,05:15:54,9767,2,,,,1183.8,0
10367020,05:16:13,05:16:13,9765,3,,,,1542.3,0
10367020,05:16:25,05:16:25,9763,4,,,,1853.34,0
10367020,05:16:48,05:16:48,10568,5,,,,2205.34,0
10367020,05:17:11,05:17:11,3276,6,,,,2718.3,0
10367020,05:17:33,05:17:33,3277,7,,,,3128.7,0
10367020,05:17:57,05:17:57,9625,8,,,,3642.83,0
10367020,05:18:44,05:18:44,8537,9,,,,4594.14,0
10367020,05:19:06,05:19:06,3557,10,,,,4934.6,0
10367020,05:20:18,05:20:18,8223,11,,,,5318.73,0
10367020,05:20:45,05:20:45,3559,12,,,,5735.06,0
10367020,05:20:56,05:20:56,3560,13,,,,5973.14,0
10367020,05:21:29,05:21:29,3561,14,,,,6300.68,0
10367020,05:21:49,05:21:49,3562,15,,,,6589.73,0
10367020,05:21:57,05:21:57,3563,16,,,,6671.18,0
10367020,05:22:12,05:22:12,3564,17,,,,6899.66,0
10367020,05:22:39,05:22:39,3565,18,,,,7336.62,0
10367020,05:23:00,05:23:00,3566,19,,,,7636.21,
10367020,05:23:31,05:23:31,6531,20,,,,7986.29,0
10367020,05:26:49,05:26:49,9911,21,,,,9602.05,0
10367020,05:27:03,05:27:03,6594,22,,,,9747.22,0
10367020,05:27:33,05:27:33,6595,23,,,,10122.7,0
10367020,05:28:19,05:28:19,4869,24,,,,10444.65,0
10367020,05:28:36,05:28:36,4870,25,,,,10599.71,0
10367020,05:28:53,05:28:53,3006,26,,,,10784.79,0
10367020,05:29:14,05:29:14,4871,27,,,,11101.35,0
10367020,05:30:00,05:30:00,6608,28,,1,,11800.37,
10367030,05:15:00,05:15:00,10698,1,,,1,0,
10367030,05:15:54,05:15:54,9767,2,,,,1183.8,0
10367030,05:16:13,05:16:13,9765,3,,,,1542.3,0
10367030,05:16:25,05:16:25,9763,4,,,,1853.34,0
10367030,05:16:48,05:16:48,10568,5,,,,2205.34,0
10367030,05:17:11,05:17:11,3276,6,,,,2718.3,0
10367030,05:17:33,05:17:33,3277,7,,,,3128.7,0
10367030,05:17:57,05:17:57,9625,8,,,,3642.83,0
10367030,05:18:44,05:18:44,8537,9,,,,4594.14,0
10367030,05:19:06,05:19:06,3557,10,,,,4934.6,0
10367030,05:20:18,05:20:18,8223,11,,,,5318.73,0
10367030,05:20:45,05:20:45,3559,12,,,,5735.06,0
10367030,05:20:56,05:20:56,3560,13,,,,5973.14,0
10367030,05:21:29,05:21:29,3561,14,,,,6300.68,0
10367030,05:21:49,05:21:49,3562,15,,,,6589.73,0
10367030,05:21:57,05:21:57,3563,16,,,,6671.18,0
10367030,05:22:12,05:22:12,3564,17,,,,6899.66,0
10367030,05:22:39,05:22:39,3565,18,,,,7336.62,0
10367030,05:23:00,05:23:00,3566,19,,,,7636.21,
10367030,05:23:31,05:23:31,6531,20,,,,7986.29,0
10367030,05:26:49,05:26:49,9911,21,,,,9602.05,0
10367030,05:27:03,05:27:03,6594,22,,,,9747.22,0
10367030,05:27:33,05:27:33,6595,23,,,,10122.7,0
10367030,05:28:19,05:28:19,4869,24,,,,10444.65,0
10367030,05:28:36,05:28:36,4870,25,,,,10599.71,0
10367030,05:28:53,05:28:53,3006,26,,,,10784.79,0
10367030,05:29:14,05:29:14,4871,27,,,,11101.35,0
10367030,05:30:00,05:30:00,6608,28,,1,,11800.37,
10367040,05:15:00,05:15:00,10698,1,,,1,0,
10367040,05:15:54,05:15:54,9767,2,,,,1183.8,0
10367040,05:16:13,05:16:13,9765,3,,,,1542.3,0
10367040,05:16:25,05:16:25,9763,4,,,,1853.34,0
10367040,05:16:48,05:16:48,10568,5,,,,2205.34,0
10367040,05:17:11,05:17:11,3276,6,,,,2718.3,0
10367040,05:17:33,05:17:33,3277,7,,,,3128.7,0
10367040,05:17:57,05:17:57,9625,8,,,,3642.83,0
10367040,05:18:44,05:18:44,8537,9,,,,4594.14,0
10367040,05:19:06,05:19:06,3557,10,,,,4934.6,0
10367040,05:20:18,05:20:18,8223,11,,,,5318.73,0
10367040,05:20:45,05:20:45,3559,12,,,,5735.06,0
10367040,05:20:56,05:20:56,3560,13,,,,5973.14,0
10367040,05:21:29,05:21:29,3561,14,,,,6300.68,0
10367040,05:21:49,05:21:49,3562,15,,,,6589.73,0
10367040,05:21:57,05:21:57,3563,16,,,,6671.18,0
10367040,05:22:12,05:22:12,3564,17,,,,6899.66,0
10367040,05:22:39,05:22:39,3565,18,,,,7336.62,0
10367040,05:23:00,05:23:00,3566,19,,,,7636.21,
10367040,05:23:31,05:23:31,6531,20,,,,7986.29,0
10367040,05:26:49,05:26:49,9911,21,,,,9602.05,0
10367040,05:27:03,05:27:03,6594,22,,,,9747.22,0
10367040,05:27:33,05:27:33,6595,23,,,,10122.7,0
10367040,05:28:19,05:28:19,4869,24,,,,10444.65,0
10367040,05:28:36,05:28:36,4870,25,,,,10599.71,0
10367040,05:28:53,05:28:53,3006,26,,,,10784.79,0
10367040,05:29:14,05:29:14,4871,27,,,,11101.35,0
10367040,05:30:00,05:30:00,6608,28,,1,,11800.37,
10367050,05:15:00,05:15:00,10698,1,,,1,0,
10367050,05:15:54,05:15:54,9767,2,,,,1183.8,0
10367050,05:16:13,05:16:13,9765,3,,,,1542.3,0
10367050,05:16:25,05:16:25,9763,4,,,,1853.34,0
10367050,05:16:48,05:16:48,10568,5,,,,2205.34,0
10367050,05:17:11,05:17:11,3276,6,,,,2718.3,0
10367050,05:17:33,05:17:33,3277,7,,,,3128.7,0
10367050,05:17:57,05:17:57,9625,8,,,,3642.83,0
10367050,05:18:44,05:18:44,8537,9,,,,4594.14,0
10367050,05:19:06,05:19:06,3557,10,,,,4934.6,0
10367050,05:20:18,05:20:18,8223,11,,,,5318.73,0
10367050,05:20:45,05:20:45,3559,12,,,,5735.06,0
10367050,05:20:56,05:20:56,3560,13,,,,5973.14,0
10367050,05:21:29,05:21:29,3561,14,,,,6300.68,0
10367050,05:21:49,05:21:49,3562,15,,,,6589.73,0
10367050,05:21:57,05:21:57,3563,16,,,,6671.18,0
10367050,05:22:12,05:22:12,3564,17,,,,6899.66,0
10367050,05:22:39,05:22:39,3565,18,,,,7336.62,0
10367050,05:23:00,05:23:00,3566,19,,,,7636.21,
10367050,05:23:31,05:23:31,6531,20,,,,7986.29,0
10367050,05:26:49,05:26:49,9911,21,,,,9602.05,0
10367050,05:27:03,05:27:03,6594,22,,,,9747.22,0
10367050,05:27:33,05:27:33,6595,23,,,,10122.7,0
10367050,05:28:19,05:28:19,4869,24,,,,10444.65,0
10367050,05:28:36,05:28:36,4870,25,,,,10599.71,0
10367050,05:28:53,05:28:53,3006,26,,,,10784.79,0
10367050,05:29:14,05:29:14,4871,27,,,,11101.35,0
10367050,05:30:00,05:30:00,6608,28,,1,,11800.37,
10367060,05:15:00,05:15:00,10698,1,,,1,0,
10367060,05:15:54,05:15:54,9767,2,,,,1183.8,0
10367060,05:16:13,05:16:13,9765,3,,,,1542.3,0
10367060,05:16:25,05:16:25,9763,4,,,,1853.34,0
10367060,05:16:48,05:16:48,10568,5,,,,2205.34,0
10367060,05:17:11,05:17:11,3276,6,,,,2718.3,0
10367060,05:17:33,05:17:33,3277,7,,,,3128.7,0
10367060,05:17:57,05:17:57,9625,8,,,,3642.83,0
10367060,05:18:44,05:18:44,8537,9,,,,4594.14,0
10367060,05:19:06,05:19:06,3557,10,,,,4934.6,0
10367060,05:20:18,05:20:18,8223,11,,,,5318.73,0
10367060,05:20:45,05:20:45,3559,12,,,,5735.06,0
10367060,05:20:56,05:20:56,3560,13,,,,5973.14,0
10367060,05:21:29,05:21:29,3561,14,,,,6300.68,0
10367060,05:21:49,05:21:49,3562,15,,,,6589.73,0
10367060,05:21:57,05:21:57,3563,16,,,,6671.18,0
10367060,05:22:12,05:22:12,3564,17,,,,6899.66,0
10367060,05:22:39,05:22:39,3565,18,,,,7336.62,0
10367060,05:23:00,05:23:00,3566,19,,,,7636.21,
10367060,05:23:31,05:23:31,6531,20,,,,7986.29,0
10367060,05:26:49,05:26:49,9911,21,,,,9602.05,0
10367060,05:27:03,05:27:03,6594,22,,,,9747.22,0
10367060,05:27:33,05:27:33,6595,23,,,,10122.7,0
10367060,05:28:19,05:28:19,4869,24,,,,10444.65,0
10367060,05:28:36,05:28:36,4870,25,,,,10599.71,0
10367060,05:28:53,05:28:53,3006,26,,,,10784.79,0
10367060,05:29:14,05:29:14,4871,27,,,,11101.35,0
10367060,05:30:00,05:30:00,6608,28,,1,,11800.37,
10367120,05:15:00,05:15:00,10698,1,,,1,0,
10367120,05:15:54,05:15:54,9767,2,,,,1183.8,0
10367120,05:16:13,05:16:13,9765,3,,,,1542.3,0
10367120,05:16:25,05:16:25,9763,4,,,,1853.34,0
10367120,05:16:48,05:16:48,10568,5,,,,2205.34,0
10367120,05:17:11,05:17:11,3276,6,,,,2718.3,0
10367120,05:17:33,05:17:33,3277,7,,,,3128.7,0
10367120,05:17:57,05:17:57,9625,8,,,,3642.83,0
10367120,05:18:44,05:18:44,8537,9,,,,4594.14,0
10367120,05:19:06,05:19:06,3557,10,,,,4934.6,0
10367120,05:20:18,05:20:18,8223,11,,,,5318.73,0
10367120,05:20:45,05:20:45,3559,12,,,,5735.06,0
10367120,05:20:56,05:20:56,3560,13,,,,5973.14,0
10367120,05:21:29,05:21:29,3561,14,,,,6300.68,0
10367120,05:21:49,05:21:49,3562,15,,,,6589.73,0
10367120,05:21:57,05:21:57,3563,16,,,,6671.18,0
10367120,05:22:12,05:22:12,3564,17,,,,6899.66,0
10367120,05:22:39,05:22:39,3565,18,,,,7336.62,0
10367120,05:23:00,05:23:00,3566,19,,,,7636.21,
10367120,05:23:31,05:23:31,6531,20,,,,7986.29,0
10367120,05:26:49,05:26:49,9911,21,,,,9602.05,0
10367120,05:27:03,05:27:03,6594,22,,,,9747.22,0
10367120,05:27:33,05:27:33,6595,23,,,,10122.7,0
10367120,05:28:19,05:28:19,4869,24,,,,10444.65,0
10367120,05:28:36,05:28:36,4870,25,,,,10599.71,0
10367120,05:28:53,05:28:53,3006,26,,,,10784.79,0
10367120,05:29:14,05:29:14,4871,27,,,,11101.35,0
10367120,05:30:00,05:30:00,6608,28,,1,,11800.37,
10599020,10:30:00,10:30:00,10698,1,,,1,0,
10599020,10:31:00,10:31:00,9767,2,,,,1183.8,0
10599020,10:31:22,10:31:22,9765,3,,,,1542.3,0
10599020,10:31:35,10:31:35,9763,4,,,,1853.34,0
10599020,10:32:01,10:32:01,10568,5,,,,2205.34,0
10599020,10:32:27,10:32:27,3276,6,,,,2718.3,0
10599020,10:32:52,10:32:52,3277,7,,,,3128.7,0
10599020,10:33:19,10:33:19,9625,8,,,,3642.83,0
10599020,10:34:12,10:34:12,8537,9,,,,4594.14,0
10599020,10:34:37,10:34:37,3557,10,,,,4934.6,0
10599020,10:35:58,10:35:58,8223,11,,,,5318.73,0
10599020,10:36:28,10:36:28,3559,12,,,,5735.06,0
10599020,10:36:41,10:36:41,3560,13,,,,5973.14,0
10599020,10:37:17,10:37:17,3561,14,,,,6300.68,0
10599020,10:37:40,10:37:40,3562,15,,,,6589.73,0
10599020,10:37:49,10:37:49,3563,16,,,,6671.18,0
10599020,10:38:06,10:38:06,3564,17,,,,6899.66,0
10599020,10:38:36,10:38:36,3565,18,,,,7336.62,0
10599020,10:39:00,10:39:00,3566,19,,,,7636.21,
10599020,10:39:40,10:39:40,6531,20,,,,7986.29,0
10599020,10:43:55,10:43:55,9911,21,,,,9602.05,0
10599020,10:44:13,10:44:13,6594,22,,,,9747.22,0
10599020,10:44:52,10:44:52,6595,23,,,,10122.7,0
10599020,10:45:50,10:45:50,4869,24,,,,10444.65,0
10599020,10:46:12,10:46:12,4870,25,,,,10599.71,0
10599020,10:46:34,10:46:34,3006,26,,,,10784.79,0
10599020,10:47:01,10:47:01,4871,27,,,,11101.35,0
10599020,10:48:00,10:48:00,6608,28,,1,,11800.37,
10599030,10:30:00,10:30:00,10698,1,,,1,0,
10599030,10:31:00,10:31:00,9767,2,,,,1183.8,0
10599030,10:31:22,10:31:22,9765,3,,,,1542.3,0
10599030,10:31:35,10:31:35,9763,4,,,,1853.34,0
10599030,10:32:01,10:32:01,10568,5,,,,2205.34,0
10599030,10:32:27,10:32:27,3276,6,,,,2718.3,0
10599030,10:32:52,10:32:52,3277,7,,,,3128.7,0
10599030,10:33:19,10:33:19,9625,8,,,,3642.83,0
10599030,10:34:12,10:34:12,8537,9,,,,4594.14,0
10599030,10:34:37,10:34:37,3557,10,,,,4934.6,0
10599030,10:35:58,10:35:58,8223,11,,,,5318.73,0
10599030,10:36:28,10:36:28,3559,12,,,,5735.06,0
10599030,10:36:41,10:36:41,3560,13,,,,5973.14,0
10599030,10:37:17,10:37:17,3561,14,,,,6300.68,0
10599030,10:37:40,10:37:40,3562,15,,,,6589.73,0
10599030,10:37:49,10:37:49,3563,16,,,,6671.18,0
10599030,10:38:06,10:38:06,3564,17,,,,6899.66,0
10599030,10:38:36,10:38:36,3565,18,,,,7336.62,0
10599030,10:39:00,10:39:00,3566,19,,,,7636.21,
10599030,10:39:40,10:39:40,6531,20,,,,7986.29,0
10599030,10:43:55,10:43:55,9911,21,,,,9602.05,0
10599030,10:44:13,10:44:13,6594,22,,,,9747.22,0
10599030,10:44:52,10:44:52,6595,23,,,,10122.7,0
10599030,10:45:50,10:45:50,4869,24,,,,10444.65,0
10599030,10:46:12,10:46:12,4870,25,,,,10599.71,0
10599030,10:46:34,10:46:34,3006,26,,,,10784.79,0
10599030,10:47:01,10:47:01,4871,27,,,,11101.35,0
10599030,10:48:00,10:48:00,6608,28,,1,,11800.37,
10599040,10:30:00,10:30:00,10698,1,,,1,0,
10599040,10:31:00,10:31:00,9767,2,,,,1183.8,0
10599040,10:31:22,10:31:22,9765,3,,,,1542.3,0
10599040,10:31:35,10:31:35,9763,4,,,,1853.34,0
10599040,10:32:01,10:32:01,10568,5,,,,2205.34,0
10599040,10:32:27,10:32:27,3276,6,,,,2718.3,0
10599040,10:32:52,10:32:52,3277,7,,,,3128.7,0
10599040,10:33:19,10:33:19,9625,8,,,,3642.83,0
10599040,10:34:12,10:34:12,8537,9,,,,4594.14,0
10599040,10:34:37,10:34:37,3557,10,,,,4934.6,0
10599040,10:35:58,10:35:58,8223,11,,,,5318.73,0
10599040,10:36:28,10:36:28,3559,12,,,,5735.06,0
10599040,10:36:41,10:36:41,3560,13,,,,5973.14,0
10599040,10:37:17,10:37:17,3561,14,,,,6300.68,0
10599040,10:37:40,10:37:40,3562,15,,,,6589.73,0
10599040,10:37:49,10:37:49,3563,16,,,,6671.18,0
10599040,10:38:06,10:38:06,3564,17,,,,6899.66,0
10599040,10:38:36,10:38:36,3565,18,,,,7336.62,0
10599040,10:39:00,10:39:00,3566,19,,,,7636.21,
10599040,10:39:40,10:39:40,6531,20,,,,7986.29,0
10599040,10:43:55,10:43:55,9911,21,,,,9602.05,0
10599040,10:44:13,10:44:13,6594,22,,,,9747.22,0
10599040,10:44:52,10:44:52,6595,23,,,,10122.7,0
10599040,10:45:50,10:45:50,4869,24,,,,10444.65,0
10599040,10:46:12,10:46:12,4870,25,,,,10599.71,0
10599040,10:46:34,10:46:34,3006,26,,,,10784.79,0
10599040,10:47:01,10:47:01,4871,27,,,,11101.35,0
10599040,10:48:00,10:48:00,6608,28,,1,,11800.37,
10599050,10:30:00,10:30:00,10698,1,,,1,0,
10599050,10:31:00,10:31:00,9767,2,,,,1183.8,0
10599050,10:31:22,10:31:22,9765,3,,,,1542.3,0
10599050,10:31:35,10:31:35,9763,4,,,,1853.34,0
10599050,10:32:01,10:32:01,10568,5,,,,2205.34,0
10599050,10:32:27,10:32:27,3276,6,,,,2718.3,0
10599050,10:32:52,10:32:52,3277,7,,,,3128.7,0
10599050,10:33:19,10:33:19,9625,8,,,,3642.83,0
10599050,10:34:12,10:34:12,8537,9,,,,4594.14,0
10599050,10:34:37,10:34:37,3557,10,,,,4934.6,0
10599050,10:35:58,10:35:58,8223,11,,,,5318.73,0
10599050,10:36:28,10:36:28,3559,12,,,,5735.06,0
10599050,10:36:41,10:36:41,3560,13,,,,5973.14,0
10599050,10:37:17,10:37:17,3561,14,,,,6300.68,0
10599050,10:37:40,10:37:40,3562,15,,,,6589.73,0
10599050,10:37:49,10:37:49,3563,16,,,,6671.18,0
10599050,10:38:06,10:38:06,3564,17,,,,6899.66,0
10599050,10:38:36,10:38:36,3565,18,,,,7336.62,0
10599050,10:39:00,10:39:00,3566,19,,,,7636.21,
10599050,10:39:40,10:39:40,6531,20,,,,7986.29,0
10599050,10:43:55,10:43:55,9911,21,,,,9602.05,0
10599050,10:44:13,10:44:13,6594,22,,,,9747.22,0
10599050,10:44:52,10:44:52,6595,23,,,,10122.7,0
10599050,10:45:50,10:45:50,4869,24,,,,10444.65,0
10599050,10:46:12,10:46:12,4870,25,,,,10599.71,0
10599050,10:46:34,10:46:34,3006,26,,,,10784.79,0
10599050,10:47:01,10:47:01,4871,27,,,,11101.35,0
10599050,10:48:00,10:48:00,6608,28,,1,,11800.37,
10599060,10:30:00,10:30:00,10698,1,,,1,0,
10599060,10:31:00,10:31:00,9767,2,,,,1183.8,0
10599060,10:31:22,10:31:22,9765,3,,,,1542.3,0
10599060,10:31:35,10:31:35,9763,4,,,,1853.34,0
10599060,10:32:01,10:32:01,10568,5,,,,2205.34,0
10599060,10:32:27,10:32:27,3276,6,,,,2718.3,0
10599060,10:32:52,10:32:52,3277,7,,,,3128.7,0
10599060,10:33:19,10:33:19,9625,8,,,,3642.83,0
10599060,10:34:12,10:34:12,8537,9,,,,4594.14,0
10599060,10:34:37,10:34:37,3557,10,,,,4934.6,0
10599060,10:35:58,10:35:58,8223,11,,,,5318.73,0
10599060,10:36:28,10:36:28,3559,12,,,,5735.06,0
10599060,10:36:41,10:36:41,3560,13,,,,5973.14,0
10599060,10:37:17,10:37:17,3561,14,,,,6300.68,0
10599060,10:37:40,10:37:40,3562,15,,,,6589.73,0
10599060,10:37:49,10:37:49,3563,16,,,,6671.18,0
10599060,10:38:06,10:38:06,3564,17,,,,6899.66,0
10599060,10:38:36,10:38:36,3565,18,,,,7336.62,0
10599060,10:39:00,10:39:00,3566,19,,,,7636.21,
10599060,10:39:40,10:39:40,6531,20,,,,7986.29,0
10599060,10:43:55,10:43:55,9911,21,,,,9602.05,0
10599060,10:44:13,10:44:13,6594,22,,,,9747.22,0
10599060,10:44:52,10:44:52,6595,23,,,,10122.7,0
10599060,10:45:50,10:45:50,4869,24,,,,10444.65,0
10599060,10:46:12,10:46:12,4870,25,,,,10599.71,0
10599060,10:46:34,10:46:34,3006,26,,,,10784.79,0
10599060,10:47:01,10:47:01,4871,27,,,,11101.35,0
10599060,10:48:00,10:48:00,6608,28,,1,,11800.37,
10599120,10:30:00,10:30:00,10698,1,,,1,0,
10599120,10:31:00,10:31:00,9767,2,,,,1183.8,0
10599120,10:31:22,10:31:22,9765,3,,,,1542.3,0
10599120,10:31:35,10:31:35,9763,4,,,,1853.34,0
10599120,10:32:01,10:32:01,10568,5,,,,2205.34,0
10599120,10:32:27,10:32:27,3276,6,,,,2718.3,0
10599120,10:32:52,10:32:52,3277,7,,,,3128.7,0
10599120,10:33:19,10:33:19,9625,8,,,,3642.83,0
10599120,10:34:12,10:34:12,8537,9,,,,4594.14,0
10599120,10:34:37,10:34:37,3557,10,,,,4934.6,0
10599120,10:35:58,10:35:58,8223,11,,,,5318.73,0
10599120,10:36:28,10:36:28,3559,12,,,,5735.06,0
10599120,10:36:41,10:36:41,3560,13,,,,5973.14,0
10599120,10:37:17,10:37:17,3561,14,,,,6300.68,0
10599120,10:37:40,10:37:40,3562,15,,,,6589.73,0
10599120,10:37:49,10:37:49,3563,16,,,,6671.18,0
10599120,10:38:06,10:38:06,3564,17,,,,6899.66,0
10599120,10:38:36,10:38:36,3565,18,,,,7336.62,0
10599120,10:39:00,10:39:00,3566,19,,,,7636.21,
10599120,10:39:40,10:39:40,6531,20,,,,7986.29,0
10599120,10:43:55,10:43:55,9911,21,,,,9602.05,0
10599120,10:44:13,10:44:13,6594,22,,,,9747.22,0
10599120,10:44:52,10:44:52,6595,23,,,,10122.7,0
10599120,10:45:50,10:45:50,4869,24,,,,10444.65,0
10599120,10:46:12,10:46:12,4870,25,,,,10599.71,0
10599120,10:46:34,10:46:34,3006,26,,,,10784.79,0
10599120,10:47:01,10:47:01,4871,27,,,,11101.35,0
10599120,10:48:00,10:48:00,6608,28,,1,,11800.37,
10958090,07:08:00,07:08:00,10698,1,,,1,0,
10958090,07:08:54,07:08:54,9767,2,,,,1183.8,0
10958090,07:09:14,07:09:14,9765,3,,,,1542.3,0
10958090,07:09:25,07:09:25,9763,4,,,,1853.34,0
10958090,07:09:49,07:09:49,10568,5,,,,2205.34,0
10958090,07:10:12,07:10:12,3276,6,,,,2718.3,0
10958090,07:10:34,07:10:34,3277,7,,,,3128.7,0
10958090,07:10:58,07:10:58,9625,8,,,,3642.83,0
10958090,07:11:46,07:11:46,8537,9,,,,4594.14,0
10958090,07:12:08,07:12:08,3557,10,,,,4934.6,0
10958090,07:13:20,07:13:20,8223,11,,,,5318.73,0
10958090,07:13:47,07:13:47,3559,12,,,,5735.06,0
10958090,07:14:00,07:14:00,3560,13,,,,5973.14,0
10958090,07:14:32,07:14:32,3561,14,,,,6300.67,0
10958090,07:14:54,07:14:54,3562,15,,,,6589.99,0
10958090,07:15:02,07:15:02,3563,16,,,,6671.44,0
10958090,07:15:17,07:15:17,3564,17,,,,6899.92,0
10958090,07:15:45,07:15:45,3565,18,,,,7336.89,0
10958090,07:16:00,07:16:00,3566,19,,,,7633.11,
10958090,07:17:00,07:17:00,3567,20,,,,7950.53,
10958090,07:17:29,07:17:29,3568,21,,,,8195.1,0
10958090,07:18:06,07:18:06,3510,22,,,,8560.7,0
10958090,07:19:00,07:19:00,8414,23,,,,9150.02,0
10958090,07:19:31,07:19:31,3512,24,,,,9403.04,0
10958090,07:20:47,07:20:47,6531,25,,,,9924.46,0
10958090,07:25:33,07:25:33,9911,26,,,,11523.31,0
10958090,07:25:53,07:25:53,6594,27,,,,11668.48,0
10958090,07:26:37,07:26:37,6595,28,,,,12043.96,0
10958090,07:27:42,07:27:42,4869,29,,,,12365.91,0
10958090,07:28:07,07:28:07,4870,30,,,,12522.31,0
10958090,07:28:28,07:28:28,3006,31,,,,12714.95,0
10958090,07:28:55,07:28:55,4871,32,,,,13008.45,0
10958090,07:30:00,07:30:00,6608,33,,1,,13704.9,
11541020,10:05:00,10:05:00,10698,1,,,1,0,
11541020,10:06:00,10:06:00,9767,2,,,,1183.8,0
11541020,10:06:22,10:06:22,9765,3,,,,1542.3,0
11541020,10:06:35,10:06:35,9763,4,,,,1853.34,0
11541020,10:07:01,10:07:01,10568,5,,,,2205.34,0
11541020,10:07:27,10:07:27,3276,6,,,,2718.3,0
11541020,10:07:52,10:07:52,3277,7,,,,3128.7,0
11541020,10:08:19,10:08:19,9625,8,,,,3642.83,0
11541020,10:09:12,10:09:12,8537,9,,,,4594.14,0
11541020,10:09:37,10:09:37,3557,10,,,,4934.6,0
11541020,10:10:58,10:10:58,8223,11,,,,5318.73,0
11541020,10:11:28,10:11:28,3559,12,,,,5735.06,0
11541020,10:11:41,10:11:41,3560,13,,,,5973.14,0
11541020,10:12:17,10:12:17,3561,14,,,,6300.68,0
11541020,10:12:40,10:12:40,3562,15,,,,6589.73,0
11541020,10:12:49,10:12:49,3563,16,,,,6671.18,0
11541020,10:13:06,10:13:06,3564,17,,,,6899.66,0
11541020,10:13:36,10:13:36,3565,18,,,,7336.62,0
11541020,10:14:00,10:14:00,3566,19,,,,7636.21,
11541020,10:14:40,10:14:40,6531,20,,,,7986.29,0
11541020,10:18:55,10:18:55,9911,21,,,,9602.05,0
11541020,10:19:13,10:19:13,6594,22,,,,9747.22,0
11541020,10:19:52,10:19:52,6595,23,,,,10122.7,0
11541020,10:20:50,10:20:50,4869,24,,,,10444.65,0
11541020,10:21:12,10:21:12,4870,25,,,,10599.71,0
11541020,10:21:34,10:21:34,3006,26,,,,10784.79,0
11541020,10:22:01,10:22:01,4871,27,,,,11101.35,0
11541020,10:23:00,10:23:00,6608,28,,1,,11800.37,
11541030,10:05:00,10:05:00,10698,1,,,1,0,
11541030,10:06:00,10:06:00,9767,2,,,,1183.8,0
11541030,10:06:22,10:06:22,9765,3,,,,1542.3,0
11541030,10:06:35,10:06:35,9763,4,,,,1853.34,0
11541030,10:07:01,10:07:01,10568,5,,,,2205.34,0
11541030,10:07:27,10:07:27,3276,6,,,,2718.3,0
11541030,10:07:52,10:07:52,3277,7,,,,3128.7,0
11541030,10:08:19,10:08:19,9625,8,,,,3642.83,0
11541030,10:09:12,10:09:12,8537,9,,,,4594.14,0
11541030,10:09:37,10:09:37,3557,10,,,,4934.6,0
11541030,10:10:58,10:10:58,8223,11,,,,5318.73,0
11541030,10:11:28,10:11:28,3559,12,,,,5735.06,0
11541030,10:11:41,10:11:41,3560,13,,,,5973.14,0
11541030,10:12:17,10:12:17,3561,14,,,,6300.68,0
11541030,10:12:40,10:12:40,3562,15,,,,6589.73,0
11541030,10:12:49,10:12:49,3563,16,,,,6671.18,0
11541030,10:13:06,10:13:06,3564,17,,,,6899.66,0
11541030,10:13:36,10:13:36,3565,18,,,,7336.62,0
11541030,10:14:00,10:14:00,3566,19,,,,7636.21,
11541030,10:14:40,10:14:40,6531,20,,,,7986.29,0
11541030,10:18:55,10:18:55,9911,21,,,,9602.05,0
11541030,10:19:13,10:19:13,6594,22,,,,9747.22,0
11541030,10:19:52,10:19:52,6595,23,,,,10122.7,0
11541030,10:20:50,10:20:50,4869,24,,,,10444.65,0
11541030,10:21:12,10:21:12,4870,25,,,,10599.71,0
11541030,10:21:34,10:21:34,3006,26,,,,10784.79,0
11541030,10:22:01,10:22:01,4871,27,,,,11101.35,0
11541030,10:23:00,10:23:00,6608,28,,1,,11800.37,
11541040,10:05:00,10:05:00,10698,1,,,1,0,
11541040,10:06:00,10:06:00,9767,2,,,,1183.8,0
11541040,10:06:22,10:06:22,9765,3,,,,1542.3,0
11541040,10:06:35,10:06:35,9763,4,,,,1853.34,0
11541040,10:07:01,10:07:01,10568,5,,,,2205.34,0
11541040,10:07:27,10:07:27,3276,6,,,,2718.3,0
11541040,10:07:52,10:07:52,3277,7,,,,3128.7,0
11541040,10:08:19,10:08:19,9625,8,,,,3642.83,0
11541040,10:09:12,10:09:12,8537,9,,,,4594.14,0
11541040,10:09:37,10:09:37,3557,10,,,,4934.6,0
11541040,10:10:58,10:10:58,8223,11,,,,5318.73,0
11541040,10:11:28,10:11:28,3559,12,,,,5735.06,0
11541040,10:11:41,10:11:41,3560,13,,,,5973.14,0
11541040,10:12:17,10:12:17,3561,14,,,,6300.68,0
11541040,10:12:40,10:12:40,3562,15,,,,6589.73,0
11541040,10:12:49,10:12:49,3563,16,,,,6671.18,0
11541040,10:13:06,10:13:06,3564,17,,,,6899.66,0
11541040,10:13:36,10:13:36,3565,18,,,,7336.62,0
11541040,10:14:00,10:14:00,3566,19,,,,7636.21,
11541040,10:14:40,10:14:40,6531,20,,,,7986.29,0
11541040,10:18:55,10:18:55,9911,21,,,,9602.05,0
11541040,10:19:13,10:19:13,6594,22,,,,9747.22,0
11541040,10:19:52,10:19:52,6595,23,,,,10122.7,0
11541040,10:20:50,10:20:50,4869,24,,,,10444.65,0
11541040,10:21:12,10:21:12,4870,25,,,,10599.71,0
11541040,10:21:34,10:21:34,3006,26,,,,10784.79,0
11541040,10:22:01,10:22:01,4871,27,,,,11101.35,0
11541040,10:23:00,10:23:00,6608,28,,1,,11800.37,
11541050,10:05:00,10:05:00,10698,1,,,1,0,
11541050,10:06:00,10:06:00,9767,2,,,,1183.8,0
11541050,10:06:22,10:06:22,9765,3,,,,1542.3,0
11541050,10:06:35,10:06:35,9763,4,,,,1853.34,0
11541050,10:07:01,10:07:01,10568,5,,,,2205.34,0
11541050,10:07:27,10:07:27,3276,6,,,,2718.3,0
11541050,10:07:52,10:07:52,3277,7,,,,3128.7,0
11541050,10:08:19,10:08:19,9625,8,,,,3642.83,0
11541050,10:09:12,10:09:12,8537,9,,,,4594.14,0
11541050,10:09:37,10:09:37,3557,10,,,,4934.6,0
11541050,10:10:58,10:10:58,8223,11,,,,5318.73,0
11541050,10:11:28,10:11:28,3559,12,,,,5735.06,0
11541050,10:11:41,10:11:41,3560,13,,,,5973.14,0
11541050,10:12:17,10:12:17,3561,14,,,,6300.68,0
11541050,10:12:40,10:12:40,3562,15,,,,6589.73,0
11541050,10:12:49,10:12:49,3563,16,,,,6671.18,0
11541050,10:13:06,10:13:06,3564,17,,,,6899.66,0
11541050,10:13:36,10:13:36,3565,18,,,,7336.62,0
11541050,10:14:00,10:14:00,3566,19,,,,7636.21,
11541050,10:14:40,10:14:40,6531,20,,,,7986.29,0
11541050,10:18:55,10:18:55,9911,21,,,,9602.05,0
11541050,10:19:13,10:19:13,6594,22,,,,9747.22,0
11541050,10:19:52,10:19:52,6595,23,,,,10122.7,0
11541050,10:20:50,10:20:50,4869,24,,,,10444.65,0
11541050,10:21:12,10:21:12,4870,25,,,,10599.71,0
11541050,10:21:34,10:21:34,3006,26,,,,10784.79,0
11541050,10:22:01,10:22:01,4871,27,,,,11101.35,0
11541050,10:23:00,10:23:00,6608,28,,1,,11800.37,
11541060,10:05:00,10:05:00,10698,1,,,1,0,
11541060,10:06:00,10:06:00,9767,2,,,,1183.8,0
11541060,10:06:22,10:06:22,9765,3,,,,1542.3,0
11541060,10:06:35,10:06:35,9763,4,,,,1853.34,0
11541060,10:07:01,10:07:01,10568,5,,,,2205.34,0
11541060,10:07:27,10:07:27,3276,6,,,,2718.3,0
11541060,10:07:52,10:07:52,3277,7,,,,3128.7,0
11541060,10:08:19,10:08:19,9625,8,,,,3642.83,0
11541060,10:09:12,10:09:12,8537,9,,,,4594.14,0
11541060,10:09:37,10:09:37,3557,10,,,,4934.6,0
11541060,10:10:58,10:10:58,8223,11,,,,5318.73,0
11541060,10:11:28,10:11:28,3559,12,,,,5735.06,0
11541060,10:11:41,10:11:41,3560,13,,,,5973.14,0
11541060,10:12:17,10:12:17,3561,14,,,,6300.68,0
11541060,10:12:40,10:12:40,3562,15,,,,6589.73,0
11541060,10:12:49,10:12:49,3563,16,,,,6671.18,0
11541060,10:13:06,10:13:06,3564,17,,,,6899.66,0
11541060,10:13:36,10:13:36,3565,18,,,,7336.62,0
11541060,10:14:00,10:14:00,3566,19,,,,7636.21,
11541060,10:14:40,10:14:40,6531,20,,,,7986.29,0
11541060,10:18:55,10:18:55,9911,21,,,,9602.05,0
11541060,10:19:13,10:19:13,6594,22,,,,9747.22,0
11541060,10:19:52,10:19:52,6595,23,,,,10122.7,0
11541060,10:20:50,10:20:50,4869,24,,,,10444.65,0
11541060,10:21:12,10:21:12,4870,25,,,,10599.71,0
11541060,10:21:34,10:21:34,3006,26,,,,10784.79,0
11541060,10:22:01,10:22:01,4871,27,,,,11101.35,0
11541060,10:23:00,10:23:00,6608,28,,1,,11800.37,
11541120,10:05:00,10:05:00,10698,1,,,1,0,
11541120,10:06:00,10:06:00,9767,2,,,,1183.8,0
11541120,10:06:22,10:06:22,9765,3,,,,1542.3,0
11541120,10:06:35,10:06:35,9763,4,,,,1853.34,0
11541120,10:07:01,10:07:01,10568,5,,,,2205.34,0
11541120,10:07:27,10:07:27,3276,6,,,,2718.3,0
11541120,10:07:52,10:07:52,3277,7,,,,3128.7,0
11541120,10:08:19,10:08:19,9625,8,,,,3642.83,0
11541120,10:09:12,10:09:12,8537,9,,,,4594.14,0
11541120,10:09:37,10:09:37,3557,10,,,,4934.6,0
11541120,10:10:58,10:10:58,8223,11,,,,5318.73,0
11541120,10:11:28,10:11:28,3559,12,,,,5735.06,0
11541120,10:11:41,10:11:41,3560,13,,,,5973.14,0
11541120,10:12:17,10:12:17,3561,14,,,,6300.68,0
11541120,10:12:40,10:12:40,3562,15,,,,6589.73,0
11541120,10:12:49,10:12:49,3563,16,,,,6671.18,0
11541120,10:13:06,10:13:06,3564,17,,,,6899.66,0
11541120,10:13:36,10:13:36,3565,18,,,,7336.62,0
11541120,10:14:00,10:14:00,3566,19,,,,7636.21,
11541120,10:14:40,10:14:40,6531,20,,,,7986.29,0
11541120,10:18:55,10:18:55,9911,21,,,,9602.05,0
11541120,10:19:13,10:19:13,6594,22,,,,9747.22,0
11541120,10:19:52,10:19:52,6595,23,,,,10122.7,0
11541120,10:20:50,10:20:50,4869,24,,,,10444.65,0
11541120,10:21:12,10:21:12,4870,25,,,,10599.71,0
11541120,10:21:34,10:21:34,3006,26,,,,10784.79,0
11541120,10:22:01,10:22:01,4871,27,,,,11101.35,0
11541120,10:23:00,10:23:00,6608,28,,1,,11800.37,
13090,11:30:00,11:30:00,10698,1,,,1,0,
13090,11:31:00,11:31:00,9767,2,,,,1183.8,0
13090,11:31:22,11:31:22,9765,3,,,,1542.3,0
13090,11:31:35,11:31:35,9763,4,,,,1853.34,0
13090,11:32:01,11:32:01,10568,5,,,,2205.34,0
13090,11:32:27,11:32:27,3276,6,,,,2718.3,0
13090,11:32:52,11:32:52,3277,7,,,,3128.7,0
13090,11:33:19,11:33:19,9625,8,,,,3642.83,0
13090,11:34:12,11:34:12,8537,9,,,,4594.14,0
13090,11:34:37,11:34:37,3557,10,,,,4934.6,0
13090,11:35:58,11:35:58,8223,11,,,,5318.73,0
13090,11:36:28,11:36:28,3559,12,,,,5735.06,0
13090,11:36:41,11:36:41,3560,13,,,,5973.14,0
13090,11:37:17,11:37:17,3561,14,,,,6300.68,0
13090,11:37:40,11:37:40,3562,15,,,,6589.73,0
13090,11:37:49,11:37:49,3563,16,,,,6671.18,0
13090,11:38:06,11:38:06,3564,17,,,,6899.66,0
13090,11:38:36,11:38:36,3565,18,,,,7336.62,0
13090,11:39:00,11:39:00,3566,19,,,,7636.21,
13090,11:39:40,11:39:40,6531,20,,,,7986.29,0
13090,11:43:55,11:43:55,9911,21,,,,9602.05,0
13090,11:44:13,11:44:13,6594,22,,,,9747.22,0
13090,11:44:52,11:44:52,6595,23,,,,10122.7,0
13090,11:45:50,11:45:50,4869,24,,,,10444.65,0
13090,11:46:12,11:46:12,4870,25,,,,10599.71,0
13090,11:46:34,11:46:34,3006,26,,,,10784.79,0
13090,11:47:01,11:47:01,4871,27,,,,11101.35,0
13090,11:48:00,11:48:00,6608,28,,1,,11800.37,
13345020,11:00:00,11:00:00,10698,1,,,1,0,
13345020,11:01:00,11:01:00,9767,2,,,,1183.8,0
13345020,11:01:22,11:01:22,9765,3,,,,1542.3,0
13345020,11:01:35,11:01:35,9763,4,,,,1853.34,0
13345020,11:02:01,11:02:01,10568,5,,,,2205.34,0
13345020,11:02:27,11:02:27,3276,6,,,,2718.3,0
13345020,11:02:52,11:02:52,3277,7,,,,3128.7,0
13345020,11:03:19,11:03:19,9625,8,,,,3642.83,0
13345020,11:04:12,11:04:12,8537,9,,,,4594.14,0
13345020,11:04:37,11:04:37,3557,10,,,,4934.6,0
13345020,11:05:58,11:05:58,8223,11,,,,5318.73,0
13345020,11:06:28,11:06:28,3559,12,,,,5735.06,0
13345020,11:06:41,11:06:41,3560,13,,,,5973.14,0
13345020,11:07:17,11:07:17,3561,14,,,,6300.68,0
13345020,11:07:40,11:07:40,3562,15,,,,6589.73,0
13345020,11:07:49,11:07:49,3563,16,,,,6671.18,0
13345020,11:08:06,11:08:06,3564,17,,,,6899.66,0
13345020,11:08:36,11:08:36,3565,18,,,,7336.62,0
13345020,11:09:00,11:09:00,3566,19,,,,7636.21,
13345020,11:09:40,11:09:40,6531,20,,,,7986.29,0
13345020,11:13:55,11:13:55,9911,21,,,,9602.05,0
13345020,11:14:13,11:14:13,6594,22,,,,9747.22,0
13345020,11:14:52,11:14:52,6595,23,,,,10122.7,0
13345020,11:15:50,11:15:50,4869,24,,,,10444.65,0
13345020,11:16:12,11:16:12,4870,25,,,,10599.71,0
13345020,11:16:34,11:16:34,3006,26,,,,10784.79,0
13345020,11:17:01,11:17:01,4871,27,,,,11101.35,0
13345020,11:18:00,11:18:00,6608,28,,1,,11800.37,
13345030,11:00:00,11:00:00,10698,1,,,1,0,
13345030,11:01:00,11:01:00,9767,2,,,,1183.8,0
13345030,11:01:22,11:01:22,9765,3,,,,1542.3,0
13345030,11:01:35,11:01:35,9763,4,,,,1853.34,0
13345030,11:02:01,11:02:01,10568,5,,,,2205.34,0
13345030,11:02:27,11:02:27,3276,6,,,,2718.3,0
13345030,11:02:52,11:02:52,3277,7,,,,3128.7,0
13345030,11:03:19,11:03:19,9625,8,,,,3642.83,0
13345030,11:04:12,11:04:12,8537,9,,,,4594.14,0
13345030,11:04:37,11:04:37,3557,10,,,,4934.6,0
13345030,11:05:58,11:05:58,8223,11,,,,5318.73,0
13345030,11:06:28,11:06:28,3559,12,,,,5735.06,0
13345030,11:06:41,11:06:41,3560,13,,,,5973.14,0
13345030,11:07:17,11:07:17,3561,14,,,,6300.68,0
13345030,11:07:40,11:07:40,3562,15,,,,6589.73,0
13345030,11:07:49,11:07:49,3563,16,,,,6671.18,0
13345030,11:08:06,11:08:06,3564,17,,,,6899.66,0
13345030,11:08:36,11:08:36,3565,18,,,,7336.62,0
13345030,11:09:00,11:09:00,3566,19,,,,7636.21,
13345030,11:09:40,11:09:40,6531,20,,,,7986.29,0
13345030,11:13:55,11:13:55,9911,21,,,,9602.05,0
13345030,11:14:13,11:14:13,6594,22,,,,9747.22,0
13345030,11:14:52,11:14:52,6595,23,,,,10122.7,0
13345030,11:15:50,11:15:50,4869,24,,,,10444.65,0
13345030,11:16:12,11:16:12,4870,25,,,,10599.71,0
13345030,11:16:34,11:16:34,3006,26,,,,10784.79,0
13345030,11:17:01,11:17:01,4871,27,,,,11101.35,0
13345030,11:18:00,11:18:00,6608,28,,1,,11800.37,
13345040,11:00:00,11:00:00,10698,1,,,1,0,
13345040,11:01:00,11:01:00,9767,2,,,,1183.8,0
13345040,11:01:22,11:01:22,9765,3,,,,1542.3,0
13345040,11:01:35,11:01:35,9763,4,,,,1853.34,0
13345040,11:02:01,11:02:01,10568,5,,,,2205.34,0
13345040,11:02:27,11:02:27,3276,6,,,,2718.3,0
13345040,11:02:52,11:02:52,3277,7,,,,3128.7,0
13345040,11:03:19,11:03:19,9625,8,,,,3642.83,0
13345040,11:04:12,11:04:12,8537,9,,,,4594.14,0
13345040,11:04:37,11:04:37,3557,10,,,,4934.6,0
13345040,11:05:58,11:05:58,8223,11,,,,5318.73,0
13345040,11:06:28,11:06:28,3559,12,,,,5735.06,0
13345040,11:06:41,11:06:41,3560,13,,,,5973.14,0
13345040,11:07:17,11:07:17,3561,14,,,,6300.68,0
13345040,11:07:40,11:07:40,3562,15,,,,6589.73,0
13345040,11:07:49,11:07:49,3563,16,,,,6671.18,0
13345040,11:08:06,11:08:06,3564,17,,,,6899.66,0
13345040,11:08:36,11:08:36,3565,18,,,,7336.62,0
13345040,11:09:00,11:09:00,3566,19,,,,7636.21,
13345040,11:09:40,11:09:40,6531,20,,,,7986.29,0
13345040,11:13:55,11:13:55,9911,21,,,,9602.05,0
13345040,11:14:13,11:14:13,6594,22,,,,9747.22,0
13345040,11:14:52,11:14:52,6595,23,,,,10122.7,0
13345040,11:15:50,11:15:50,4869,24,,,,10444.65,0
13345040,11:16:12,11:16:12,4870,25,,,,10599.71,0
13345040,11:16:34,11:16:34,3006,26,,,,10784.79,0
13345040,11:17:01,11:17:01,4871,27,,,,11101.35,0
13345040,11:18:00,11:18:00,6608,28,,1,,11800.37,
13345050,11:00:00,11:00:00,10698,1,,,1,0,
13345050,11:01:00,11:01:00,9767,2,,,,1183.8,0
13345050,11:01:22,11:01:22,9765,3,,,,1542.3,0
13345050,11:01:35,11:01:35,9763,4,,,,1853.34,0
13345050,11:02:01,11:02:01,10568,5,,,,2205.34,0
13345050,11:02:27,11:02:27,3276,6,,,,2718.3,0
13345050,11:02:52,11:02:52,3277,7,,,,3128.7,0
13345050,11:03:19,11:03:19,9625,8,,,,3642.83,0
13345050,11:04:12,11:04:12,8537,9,,,,4594.14,0
13345050,11:04:37,11:04:37,3557,10,,,,4934.6,0
13345050,11:05:58,11:05:58,8223,11,,,,5318.73,0
13345050,11:06:28,11:06:28,3559,12,,,,5735.06,0
13345050,11:06:41,11:06:41,3560,13,,,,5973.14,0
13345050,11:07:17,11:07:17,3561,14,,,,6300.68,0
13345050,11:07:40,11:07:40,3562,15,,,,6589.73,0
13345050,11:07:49,11:07:49,3563,16,,,,6671.18,0
13345050,11:08:06,11:08:06,3564,17,,,,6899.66,0
13345050,11:08:36,11:08:36,3565,18,,,,7336.62,0
13345050,11:09:00,11:09:00,3566,19,,,,7636.21,
13345050,11:09:40,11:09:40,6531,20,,,,7986.29,0
13345050,11:13:55,11:13:55,9911,21,,,,9602.05,0
13345050,11:14:13,11:14:13,6594,22,,,,9747.22,0
13345050,11:14:52,11:14:52,6595,23,,,,10122.7,0
13345050,11:15:50,11:15:50,4869,24,,,,10444.65,0
13345050,11:16:12,11:16:12,4870,25,,,,10599.71,0
13345050,11:16:34,11:16:34,3006,26,,,,10784.79,0
13345050,11:17:01,11:17:01,4871,27,,,,11101.35,0
13345050,11:18:00,11:18:00,6608,28,,1,,11800.37,
13345060,11:00:00,11:00:00,10698,1,,,1,0,
13345060,11:01:00,11:01:00,9767,2,,,,1183.8,0
13345060,11:01:22,11:01:22,9765,3,,,,1542.3,0
13345060,11:01:35,11:01:35,9763,4,,,,1853.34,0
13345060,11:02:01,11:02:01,10568,5,,,,2205.34,0
13345060,11:02:27,11:02:27,3276,6,,,,2718.3,0
13345060,11:02:52,11:02:52,3277,7,,,,3128.7,0
13345060,11:03:19,11:03:19,9625,8,,,,3642.83,0
13345060,11:04:12,11:04:12,8537,9,,,,4594.14,0
13345060,11:04:37,11:04:37,3557,10,,,,4934.6,0
13345060,11:05:58,11:05:58,8223,11,,,,5318.73,0
13345060,11:06:28,11:06:28,3559,12,,,,5735.06,0
13345060,11:06:41,11:06:41,3560,13,,,,5973.14,0
13345060,11:07:17,11:07:17,3561,14,,,,6300.68,0
13345060,11:07:40,11:07:40,3562,15,,,,6589.73,0
13345060,11:07:49,11:07:49,3563,16,,,,6671.18,0
13345060,11:08:06,11:08:06,3564,17,,,,6899.66,0
13345060,11:08:36,11:08:36,3565,18,,,,7336.62,0
13345060,11:09:00,11:09:00,3566,19,,,,7636.21,
13345060,11:09:40,11:09:40,6531,20,,,,7986.29,0
13345060,11:13:55,11:13:55,9911,21,,,,9602.05,0
13345060,11:14:13,11:14:13,6594,22,,,,9747.22,0
13345060,11:14:52,11:14:52,6595,23,,,,10122.7,0
13345060,11:15:50,11:15:50,4869,24,,,,10444.65,0
13345060,11:16:12,11:16:12,4870,25,,,,10599.71,0
13345060,11:16:34,11:16:34,3006,26,,,,10784.79,0
13345060,11:17:01,11:17:01,4871,27,,,,11101.35,0
13345060,11:18:00,11:18:00,6608,28,,1,,11800.37,
13345120,11:00:00,11:00:00,10698,1,,,1,0,
13345120,11:01:00,11:01:00,9767,2,,,,1183.8,0
13345120,11:01:22,11:01:22,9765,3,,,,1542.3,0
13345120,11:01:35,11:01:35,9763,4,,,,1853.34,0
13345120,11:02:01,11:02:01,10568,5,,,,2205.34,0
13345120,11:02:27,11:02:27,3276,6,,,,2718.3,0
13345120,11:02:52,11:02:52,3277,7,,,,3128.7,0
13345120,11:03:19,11:03:19,9625,8,,,,3642.83,0
13345120,11:04:12,11:04:12,8537,9,,,,4594.14,0
13345120,11:04:37,11:04:37,3557,10,,,,4934.6,0
13345120,11:05:58,11:05:58,8223,11,,,,5318.73,0
13345120,11:06:28,11:06:28,3559,12,,,,5735.06,0
13345120,11:06:41,11:06:41,3560,13,,,,5973.14,0
13345120,11:07:17,11:07:17,3561,14,,,,6300.68,0
13345120,11:07:40,11:07:40,3562,15,,,,6589.73,0
13345120,11:07:49,11:07:49,3563,16,,,,6671.18,0
13345120,11:08:06,11:08:06,3564,17,,,,6899.66,0
13345120,11:08:36,11:08:36,3565,18,,,,7336.62,0
13345120,11:09:00,11:09:00,3566,19,,,,7636.21,
13345120,11:09:40,11:09:40,6531,20,,,,7986.29,0
13345120,11:13:55,11:13:55,9911,21,,,,9602.05,0
13345120,11:14:13,11:14:13,6594,22,,,,9747.22,0
13345120,11:14:52,11:14:52,6595,23,,,,10122.7,0
13345120,11:15:50,11:15:50,4869,24,,,,10444.65,0
13345120,11:16:12,11:16:12,4870,25,,,,10599.71,0
13345120,11:16:34,11:16:34,3006,26,,,,10784.79,0
13345120,11:17:01,11:17:01,4871,27,,,,11101.35,0
13345120,11:18:00,11:18:00,6608,28,,1,,11800.37,
13906020,13:00:00,13:00:00,10698,1,,,1,0,
13906020,13:01:00,13:01:00,9767,2,,,,1183.8,0
13906020,13:01:22,13:01:22,9765,3,,,,1542.3,0
13906020,13:01:35,13:01:35,9763,4,,,,1853.34,0
13906020,13:02:01,13:02:01,10568,5,,,,2205.34,0
13906020,13:02:27,13:02:27,3276,6,,,,2718.3,0
13906020,13:02:52,13:02:52,3277,7,,,,3128.7,0
13906020,13:03:19,13:03:19,9625,8,,,,3642.83,0
13906020,13:04:12,13:04:12,8537,9,,,,4594.14,0
13906020,13:04:37,13:04:37,3557,10,,,,4934.6,0
13906020,13:05:58,13:05:58,8223,11,,,,5318.73,0
13906020,13:06:28,13:06:28,3559,12,,,,5735.06,0
13906020,13:06:41,13:06:41,3560,13,,,,5973.14,0
13906020,13:07:17,13:07:17,3561,14,,,,6300.68,0
13906020,13:07:40,13:07:40,3562,15,,,,6589.73,0
13906020,13:07:49,13:07:49,3563,16,,,,6671.18,0
13906020,13:08:06,13:08:06,3564,17,,,,6899.66,0
13906020,13:08:36,13:08:36,3565,18,,,,7336.62,0
13906020,13:09:00,13:09:00,3566,19,,,,7636.21,
13906020,13:09:40,13:09:40,6531,20,,,,7986.29,0
13906020,13:13:55,13:13:55,9911,21,,,,9602.05,0
13906020,13:14:13,13:14:13,6594,22,,,,9747.22,0
13906020,13:14:52,13:14:52,6595,23,,,,10122.7,0
13906020,13:15:50,13:15:50,4869,24,,,,10444.65,0
13906020,13:16:12,13:16:12,4870,25,,,,10599.71,0
13906020,13:16:34,13:16:34,3006,26,,,,10784.79,0
13906020,13:17:01,13:17:01,4871,27,,,,11101.35,0
13906020,13:18:00,13:18:00,6608,28,,1,,11800.37,
13906030,13:00:00,13:00:00,10698,1,,,1,0,
13906030,13:01:00,13:01:00,9767,2,,,,1183.8,0
13906030,13:01:22,13:01:22,9765,3,,,,1542.3,0
13906030,13:01:35,13:01:35,9763,4,,,,1853.34,0
13906030,13:02:01,13:02:01,10568,5,,,,2205.34,0
13906030,13:02:27,13:02:27,3276,6,,,,2718.3,0
13906030,13:02:52,13:02:52,3277,7,,,,3128.7,0
13906030,13:03:19,13:03:19,9625,8,,,,3642.83,0
13906030,13:04:12,13:04:12,8537,9,,,,4594.14,0
13906030,13:04:37,13:04:37,3557,10,,,,4934.6,0
13906030,13:05:58,13:05:58,8223,11,,,,5318.73,0
13906030,13:06:28,13:06:28,3559,12,,,,5735.06,0
13906030,13:06:41,13:06:41,3560,13,,,,5973.14,0
13906030,13:07:17,13:07:17,3561,14,,,,6300.68,0
13906030,13:07:40,13:07:40,3562,15,,,,6589.73,0
13906030,13:07:49,13:07:49,3563,16,,,,6671.18,0
13906030,13:08:06,13:08:06,3564,17,,,,6899.66,0
13906030,13:08:36,13:08:36,3565,18,,,,7336.62,0
13906030,13:09:00,13:09:00,3566,19,,,,7636.21,
13906030,13:09:40,13:09:40,6531,20,,,,7986.29,0
13906030,13:13:55,13:13:55,9911,21,,,,9602.05,0
13906030,13:14:13,13:14:13,6594,22,,,,9747.22,0
13906030,13:14:52,13:14:52,6595,23,,,,10122.7,0
13906030,13:15:50,13:15:50,4869,24,,,,10444.65,0
13906030,13:16:12,13:16:12,4870,25,,,,10599.71,0
13906030,13:16:34,13:16:34,3006,26,,,,10784.79,0
13906030,13:17:01,13:17:01,4871,27,,,,11101.35,0
13906030,13:18:00,13:18:00,6608,28,,1,,11800.37,
13906040,13:00:00,13:00:00,10698,1,,,1,0,
13906040,13:01:00,13:01:00,9767,2,,,,1183.8,0
13906040,13:01:22,13:01:22,9765,3,,,,1542.3,0
13906040,13:01:35,13:01:35,9763,4,,,,1853.34,0
13906040,13:02:01,13:02:01,10568,5,,,,2205.34,0
13906040,13:02:27,13:02:27,3276,6,,,,2718.3,0
13906040,13:02:52,13:02:52,3277,7,,,,3128.7,0
13906040,13:03:19,13:03:19,9625,8,,,,3642.83,0
13906040,13:04:12,13:04:12,8537,9,,,,4594.14,0
13906040,13:04:37,13:04:37,3557,10,,,,4934.6,0
13906040,13:05:58,13:05:58,8223,11,,,,5318.73,0
13906040,13:06:28,13:06:28,3559,12,,,,5735.06,0
13906040,13:06:41,13:06:41,3560,13,,,,5973.14,0
13906040,13:07:17,13:07:17,3561,14,,,,6300.68,0
13906040,13:07:40,13:07:40,3562,15,,,,6589.73,0
13906040,13:07:49,13:07:49,3563,16,,,,6671.18,0
13906040,13:08:06,13:08:06,3564,17,,,,6899.66,0
13906040,13:08:36,13:08:36,3565,18,,,,7336.62,0
13906040,13:09:00,13:09:00,3566,19,,,,7636.21,
13906040,13:09:40,13:09:40,6531,20,,,,7986.29,0
13906040,13:13:55,13:13:55,9911,21,,,,9602.05,0
13906040,13:14:13,13:14:13,6594,22,,,,9747.22,0
13906040,13:14:52,13:14:52,6595,23,,,,10122.7,0
13906040,13:15:50,13:15:50,4869,24,,,,10444.65,0
13906040,13:16:12,13:16:12,4870,25,,,,10599.71,0
13906040,13:16:34,13:16:34,3006,26,,,,10784.79,0
13906040,13:17:01,13:17:01,4871,27,,,,11101.35,0
13906040,13:18:00,13:18:00,6608,28,,1,,11800.37,
13906050,13:00:00,13:00:00,10698,1,,,1,0,
13906050,13:01:00,13:01:00,9767,2,,,,1183.8,0
13906050,13:01:22,13:01:22,9765,3,,,,1542.3,0
13906050,13:01:35,13:01:35,9763,4,,,,1853.34,0
13906050,13:02:01,13:02:01,10568,5,,,,2205.34,0
13906050,13:02:27,13:02:27,3276,6,,,,2718.3,0
13906050,13:02:52,13:02:52,3277,7,,,,3128.7,0
13906050,13:03:19,13:03:19,9625,8,,,,3642.83,0
13906050,13:04:12,13:04:12,8537,9,,,,4594.14,0
13906050,13:04:37,13:04:37,3557,10,,,,4934.6,0
13906050,13:05:58,13:05:58,8223,11,,,,5318.73,0
13906050,13:06:28,13:06:28,3559,12,,,,5735.06,0
13906050,13:06:41,13:06:41,3560,13,,,,5973.14,0
13906050,13:07:17,13:07:17,3561,14,,,,6300.68,0
13906050,13:07:40,13:07:40,3562,15,,,,6589.73,0
13906050,13:07:49,13:07:49,3563,16,,,,6671.18,0
13906050,13:08:06,13:08:06,3564,17,,,,6899.66,0
13906050,13:08:36,13:08:36,3565,18,,,,7336.62,0
13906050,13:09:00,13:09:00,3566,19,,,,7636.21,
13906050,13:09:40,13:09:40,6531,20,,,,7986.29,0
13906050,13:13:55,13:13:55,9911,21,,,,9602.05,0
13906050,13:14:13,13:14:13,6594,22,,,,9747.22,0
13906050,13:14:52,13:14:52,6595,23,,,,10122.7,0
13906050,13:15:50,13:15:50,4869,24,,,,10444.65,0
13906050,13:16:12,13:16:12,4870,25,,,,10599.71,0
13906050,13:16:34,13:16:34,3006,26,,,,10784.79,0
13906050,13:17:01,13:17:01,4871,27,,,,11101.35,0
13906050,13:18:00,13:18:00,6608,28,,1,,11800.37,
13906060,13:00:00,13:00:00,10698,1,,,1,0,
13906060,13:01:00,13:01:00,9767,2,,,,1183.8,0
13906060,13:01:22,13:01:22,9765,3,,,,1542.3,0
13906060,13:01:35,13:01:35,9763,4,,,,1853.34,0
13906060,13:02:01,13:02:01,10568,5,,,,2205.34,0
13906060,13:02:27,13:02:27,3276,6,,,,2718.3,0
13906060,13:02:52,13:02:52,3277,7,,,,3128.7,0
13906060,13:03:19,13:03:19,9625,8,,,,3642.83,0
13906060,13:04:12,13:04:12,8537,9,,,,4594.14,0
13906060,13:04:37,13:04:37,3557,10,,,,4934.6,0
13906060,13:05:58,13:05:58,8223,11,,,,5318.73,0
13906060,13:06:28,13:06:28,3559,12,,,,5735.06,0
13906060,13:06:41,13:06:41,3560,13,,,,5973.14,0
13906060,13:07:17,13:07:17,3561,14,,,,6300.68,0
13906060,13:07:40,13:07:40,3562,15,,,,6589.73,0
13906060,13:07:49,13:07:49,3563,16,,,,6671.18,0
13906060,13:08:06,13:08:06,3564,17,,,,6899.66,0
13906060,13:08:36,13:08:36,3565,18,,,,7336.62,0
13906060,13:09:00,13:09:00,3566,19,,,,7636.21,
13906060,13:09:40,13:09:40,6531,20,,,,7986.29,0
13906060,13:13:55,13:13:55,9911,21,,,,9602.05,0
13906060,13:14:13,13:14:13,6594,22,,,,9747.22,0
13906060,13:14:52,13:14:52,6595,23,,,,10122.7,0
13906060,13:15:50,13:15:50,4869,24,,,,10444.65,0
13906060,13:16:12,13:16:12,4870,25,,,,10599.71,0
13906060,13:16:34,13:16:34,3006,26,,,,10784.79,0
13906060,13:17:01,13:17:01,4871,27,,,,11101.35,0
13906060,13:18:00,13:18:00,6608,28,,1,,11800.37,
13906120,13:00:00,13:00:00,10698,1,,,1,0,
13906120,13:01:00,13:01:00,9767,2,,,,1183.8,0
13906120,13:01:22,13:01:22,9765,3,,,,1542.3,0
13906120,13:01:35,13:01:35,9763,4,,,,1853.34,0
13906120,13:02:01,13:02:01,10568,5,,,,2205.34,0
13906120,13:02:27,13:02:27,3276,6,,,,2718.3,0
13906120,13:02:52,13:02:52,3277,7,,,,3128.7,0
13906120,13:03:19,13:03:19,9625,8,,,,3642.83,0
13906120,13:04:12,13:04:12,8537,9,,,,4594.14,0
13906120,13:04:37,13:04:37,3557,10,,,,4934.6,0
13906120,13:05:58,13:05:58,8223,11,,,,5318.73,0
13906120,13:06:28,13:06:28,3559,12,,,,5735.06,0
13906120,13:06:41,13:06:41,3560,13,,,,5973.14,0
13906120,13:07:17,13:07:17,3561,14,,,,6300.68,0
13906120,13:07:40,13:07:40,3562,15,,,,6589.73,0
13906120,13:07:49,13:07:49,3563,16,,,,6671.18,0
13906120,13:08:06,13:08:06,3564,17,,,,6899.66,0
13906120,13:08:36,13:08:36,3565,18,,,,7336.62,0
13906120,13:09:00,13:09:00,3566,19,,,,7636.21,
13906120,13:09:40,13:09:40,6531,20,,,,7986.29,0
13906120,13:13:55,13:13:55,9911,21,,,,9602.05,0
13906120,13:14:13,13:14:13,6594,22,,,,9747.22,0
13906120,13:14:52,13:14:52,6595,23,,,,10122.7,0
13906120,13:15:50,13:15:50,4869,24,,,,10444.65,0
13906120,13:16:12,13:16:12,4870,25,,,,10599.71,0
13906120,13:16:34,13:16:34,3006,26,,,,10784.79,0
13906120,13:17:01,13:17:01,4871,27,,,,11101.35,0
13906120,13:18:00,13:18:00,6608,28,,1,,11800.37,
14340020,09:05:00,09:05:00,10698,1,,,1,0,
14340020,09:06:00,09:06:00,9767,2,,,,1183.8,0
14340020,09:06:22,09:06:22,9765,3,,,,1542.3,0
14340020,09:06:35,09:06:35,9763,4,,,,1853.34,0
14340020,09:07:01,09:07:01,10568,5,,,,2205.34,0
14340020,09:07:27,09:07:27,3276,6,,,,2718.3,0
14340020,09:07:52,09:07:52,3277,7,,,,3128.7,0
14340020,09:08:19,09:08:19,9625,8,,,,3642.83,0
14340020,09:09:12,09:09:12,8537,9,,,,4594.14,0
14340020,09:09:37,09:09:37,3557,10,,,,4934.6,0
14340020,09:10:58,09:10:58,8223,11,,,,5318.73,0
14340020,09:11:28,09:11:28,3559,12,,,,5735.06,0
14340020,09:11:41,09:11:41,3560,13,,,,5973.14,0
14340020,09:12:17,09:12:17,3561,14,,,,6300.68,0
14340020,09:12:40,09:12:40,3562,15,,,,6589.73,0
14340020,09:12:49,09:12:49,3563,16,,,,6671.18,0
14340020,09:13:06,09:13:06,3564,17,,,,6899.66,0
14340020,09:13:36,09:13:36,3565,18,,,,7336.62,0
14340020,09:14:00,09:14:00,3566,19,,,,7636.21,
14340020,09:14:40,09:14:40,6531,20,,,,7986.29,0
14340020,09:18:55,09:18:55,9911,21,,,,9602.05,0
14340020,09:19:13,09:19:13,6594,22,,,,9747.22,0
14340020,09:19:52,09:19:52,6595,23,,,,10122.7,0
14340020,09:20:50,09:20:50,4869,24,,,,10444.65,0
14340020,09:21:12,09:21:12,4870,25,,,,10599.71,0
14340020,09:21:34,09:21:34,3006,26,,,,10784.79,0
14340020,09:22:01,09:22:01,4871,27,,,,11101.35,0
14340020,09:23:00,09:23:00,6608,28,,1,,11800.37,
14340030,09:05:00,09:05:00,10698,1,,,1,0,
14340030,09:06:00,09:06:00,9767,2,,,,1183.8,0
14340030,09:06:22,09:06:22,9765,3,,,,1542.3,0
14340030,09:06:35,09:06:35,9763,4,,,,1853.34,0
14340030,09:07:01,09:07:01,10568,5,,,,2205.34,0
14340030,09:07:27,09:07:27,3276,6,,,,2718.3,0
14340030,09:07:52,09:07:52,3277,7,,,,3128.7,0
14340030,09:08:19,09:08:19,9625,8,,,,3642.83,0
14340030,09:09:12,09:09:12,8537,9,,,,4594.14,0
14340030,09:09:37,09:09:37,3557,10,,,,4934.6,0
14340030,09:10:58,09:10:58,8223,11,,,,5318.73,0
14340030,09:11:28,09:11:28,3559,12,,,,5735.06,0
14340030,09:11:41,09:11:41,3560,13,,,,5973.14,0
14340030,09:12:17,09:12:17,3561,14,,,,6300.68,0
14340030,09:12:40,09:12:40,3562,15,,,,6589.73,0
14340030,09:12:49,09:12:49,3563,16,,,,6671.18,0
14340030,09:13:06,09:13:06,3564,17,,,,6899.66,0
14340030,09:13:36,09:13:36,3565,18,,,,7336.62,0
14340030,09:14:00,09:14:00,3566,19,,,,7636.21,
14340030,09:14:40,09:14:40,6531,20,,,,7986.29,0
14340030,09:18:55,09:18:55,9911,21,,,,9602.05,0
14340030,09:19:13,09:19:13,6594,22,,,,9747.22,0
14340030,09:19:52,09:19:52,6595,23,,,,10122.7,0
14340030,09:20:50,09:20:50,4869,24,,,,10444.65,0
14340030,09:21:12,09:21:12,4870,25,,,,10599.71,0
14340030,09:21:34,09:21:34,3006,26,,,,10784.79,0
14340030,09:22:01,09:22:01,4871,27,,,,11101.35,0
14340030,09:23:00,09:23:00,6608,28,,1,,11800.37,
14340040,09:05:00,09:05:00,10698,1,,,1,0,
14340040,09:06:00,09:06:00,9767,2,,,,1183.8,0
14340040,09:06:22,09:06:22,9765,3,,,,1542.3,0
14340040,09:06:35,09:06:35,9763,4,,,,1853.34,0
14340040,09:07:01,09:07:01,10568,5,,,,2205.34,0
14340040,09:07:27,09:07:27,3276,6,,,,2718.3,0
14340040,09:07:52,09:07:52,3277,7,,,,3128.7,0
14340040,09:08:19,09:08:19,9625,8,,,,3642.83,0
14340040,09:09:12,09:09:12,8537,9,,,,4594.14,0
14340040,09:09:37,09:09:37,3557,10,,,,4934.6,0
14340040,09:10:58,09:10:58,8223,11,,,,5318.73,0
14340040,09:11:28,09:11:28,3559,12,,,,5735.06,0
14340040,09:11:41,09:11:41,3560,13,,,,5973.14,0
14340040,09:12:17,09:12:17,3561,14,,,,6300.68,0
14340040,09:12:40,09:12:40,3562,15,,,,6589.73,0
14340040,09:12:49,09:12:49,3563,16,,,,6671.18,0
14340040,09:13:06,09:13:06,3564,17,,,,6899.66,0
14340040,09:13:36,09:13:36,3565,18,,,,7336.62,0
14340040,09:14:00,09:14:00,3566,19,,,,7636.21,
14340040,09:14:40,09:14:40,6531,20,,,,7986.29,0
14340040,09:18:55,09:18:55,9911,21,,,,9602.05,0
14340040,09:19:13,09:19:13,6594,22,,,,9747.22,0
14340040,09:19:52,09:19:52,6595,23,,,,10122.7,0
14340040,09:20:50,09:20:50,4869,24,,,,10444.65,0
14340040,09:21:12,09:21:12,4870,25,,,,10599.71,0
14340040,09:21:34,09:21:34,3006,26,,,,10784.79,0
14340040,09:22:01,09:22:01,4871,27,,,,11101.35,0
14340040,09:23:00,09:23:00,6608,28,,1,,11800.37,
14340050,09:05:00,09:05:00,10698,1,,,1,0,
14340050,09:06:00,09:06:00,9767,2,,,,1183.8,0
14340050,09:06:22,09:06:22,9765,3,,,,1542.3,0
14340050,09:06:35,09:06:35,9763,4,,,,1853.34,0
14340050,09:07:01,09:07:01,10568,5,,,,2205.34,0
14340050,09:07:27,09:07:27,3276,6,,,,2718.3,0
14340050,09:07:52,09:07:52,3277,7,,,,3128.7,0
14340050,09:08:19,09:08:19,9625,8,,,,3642.83,0
14340050,09:09:12,09:09:12,8537,9,,,,4594.14,0
14340050,09:09:37,09:09:37,3557,10,,,,4934.6,0
14340050,09:10:58,09:10:58,8223,11,,,,5318.73,0
14340050,09:11:28,09:11:28,3559,12,,,,5735.06,0
14340050,09:11:41,09:11:41,3560,13,,,,5973.14,0
14340050,09:12:17,09:12:17,3561,14,,,,6300.68,0
14340050,09:12:40,09:12:40,3562,15,,,,6589.73,0
14340050,09:12:49,09:12:49,3563,16,,,,6671.18,0
14340050,09:13:06,09:13:06,3564,17,,,,6899.66,0
14340050,09:13:36,09:13:36,3565,18,,,,7336.62,0
14340050,09:14:00,09:14:00,3566,19,,,,7636.21,
14340050,09:14:40,09:14:40,6531,20,,,,7986.29,0
14340050,09:18:55,09:18:55,9911,21,,,,9602.05,0
14340050,09:19:13,09:19:13,6594,22,,,,9747.22,0
14340050,09:19:52,09:19:52,6595,23,,,,10122.7,0
14340050,09:20:50,09:20:50,4869,24,,,,10444.65,0
14340050,09:21:12,09:21:12,4870,25,,,,10599.71,0
14340050,09:21:34,09:21:34,3006,26,,,,10784.79,0
14340050,09:22:01,09:22:01,4871,27,,,,11101.35,0
14340050,09:23:00,09:23:00,6608,28,,1,,11800.37,
14340060,09:05:00,09:05:00,10698,1,,,1,0,
14340060,09:06:00,09:06:00,9767,2,,,,1183.8,0
14340060,09:06:22,09:06:22,9765,3,,,,1542.3,0
14340060,09:06:35,09:06:35,9763,4,,,,1853.34,0
14340060,09:07:01,09:07:01,10568,5,,,,2205.34,0
14340060,09:07:27,09:07:27,3276,6,,,,2718.3,0
14340060,09:07:52,09:07:52,3277,7,,,,3128.7,0
14340060,09:08:19,09:08:19,9625,8,,,,3642.83,0
14340060,09:09:12,09:09:12,8537,9,,,,4594.14,0
14340060,09:09:37,09:09:37,3557,10,,,,4934.6,0
14340060,09:10:58,09:10:58,8223,11,,,,5318.73,0
14340060,09:11:28,09:11:28,3559,12,,,,5735.06,0
14340060,09:11:41,09:11:41,3560,13,,,,5973.14,0
14340060,09:12:17,09:12:17,3561,14,,,,6300.68,0
14340060,09:12:40,09:12:40,3562,15,,,,6589.73,0
14340060,09:12:49,09:12:49,3563,16,,,,6671.18,0
14340060,09:13:06,09:13:06,3564,17,,,,6899.66,0
14340060,09:13:36,09:13:36,3565,18,,,,7336.62,0
14340060,09:14:00,09:14:00,3566,19,,,,7636.21,
14340060,09:14:40,09:14:40,6531,20,,,,7986.29,0
14340060,09:18:55,09:18:55,9911,21,,,,9602.05,0
14340060,09:19:13,09:19:13,6594,22,,,,9747.22,0
14340060,09:19:52,09:19:52,6595,23,,,,10122.7,0
14340060,09:20:50,09:20:50,4869,24,,,,10444.65,0
14340060,09:21:12,09:21:12,4870,25,,,,10599.71,0
14340060,09:21:34,09:21:34,3006,26,,,,10784.79,0
14340060,09:22:01,09:22:01,4871,27,,,,11101.35,0
14340060,09:23:00,09:23:00,6608,28,,1,,11800.37,
14340120,09:05:00,09:05:00,10698,1,,,1,0,
14340120,09:06:00,09:06:00,9767,2,,,,1183.8,0
14340120,09:06:22,09:06:22,9765,3,,,,1542.3,0
14340120,09:06:35,09:06:35,9763,4,,,,1853.34,0
14340120,09:07:01,09:07:01,10568,5,,,,2205.34,0
14340120,09:07:27,09:07:27,3276,6,,,,2718.3,0
14340120,09:07:52,09:07:52,3277,7,,,,3128.7,0
14340120,09:08:19,09:08:19,9625,8,,,,3642.83,0
14340120,09:09:12,09:09:12,8537,9,,,,4594.14,0
14340120,09:09:37,09:09:37,3557,10,,,,4934.6,0
14340120,09:10:58,09:10:58,8223,11,,,,5318.73,0
14340120,09:11:28,09:11:28,3559,12,,,,5735.06,0
14340120,09:11:41,09:11:41,3560,13,,,,5973.14,0
14340120,09:12:17,09:12:17,3561,14,,,,6300.68,0
14340120,09:12:40,09:12:40,3562,15,,,,6589.73,0
14340120,09:12:49,09:12:49,3563,16,,,,6671.18,0
14340120,09:13:06,09:13:06,3564,17,,,,6899.66,0
14340120,09:13:36,09:13:36,3565,18,,,,7336.62,0
14340120,09:14:00,09:14:00,3566,19,,,,7636.21,
14340120,09:14:40,09:14:40,6531,20,,,,7986.29,0
14340120,09:18:55,09:18:55,9911,21,,,,9602.05,0
14340120,09:19:13,09:19:13,6594,22,,,,9747.22,0
14340120,09:19:52,09:19:52,6595,23,,,,10122.7,0
14340120,09:20:50,09:20:50,4869,24,,,,10444.65,0
14340120,09:21:12,09:21:12,4870,25,,,,10599.71,0
14340120,09:21:34,09:21:34,3006,26,,,,10784.79,0
14340120,09:22:01,09:22:01,4871,27,,,,11101.35,0
14340120,09:23:00,09:23:00,6608,28,,1,,11800.37,
14560020,19:35:00,19:35:00,10698,1,,,1,0,
14560020,19:35:47,19:35:47,9767,2,,,,1183.8,0
14560020,19:36:04,19:36:04,9765,3,,,,1542.3,0
14560020,19:36:14,19:36:14,9763,4,,,,1853.34,0
14560020,19:36:34,19:36:34,10568,5,,,,2205.34,0
14560020,19:36:54,19:36:54,3276,6,,,,2718.3,0
14560020,19:37:13,19:37:13,3277,7,,,,3128.7,0
14560020,19:37:35,19:37:35,9625,8,,,,3642.83,0
14560020,19:38:16,19:38:16,8537,9,,,,4594.14,0
14560020,19:38:36,19:38:36,3557,10,,,,4934.6,0
14560020,19:39:38,19:39:38,8223,11,,,,5318.73,0
14560020,19:40:01,19:40:01,3559,12,,,,5735.06,0
14560020,19:40:12,19:40:12,3560,13,,,,5973.14,0
14560020,19:40:40,19:40:40,3561,14,,,,6300.68,0
14560020,19:40:58,19:40:58,3562,15,,,,6589.73,0
14560020,19:41:05,19:41:05,3563,16,,,,6671.18,0
14560020,19:41:18,19:41:18,3564,17,,,,6899.66,0
14560020,19:41:41,19:41:41,3565,18,,,,7336.62,0
14560020,19:42:00,19:42:00,3566,19,,,,7636.21,
14560020,19:42:35,19:42:35,6531,20,,,,7986.29,0
14560020,19:46:22,19:46:22,9911,21,,,,9602.05,0
14560020,19:46:38,19:46:38,6594,22,,,,9747.22,0
14560020,19:47:13,19:47:13,6595,23,,,,10122.7,0
14560020,19:48:04,19:48:04,4869,24,,,,10444.65,0
14560020,19:48:24,19:48:24,4870,25,,,,10599.71,0
14560020,19:48:43,19:48:43,3006,26,,,,10784.79,0
14560020,19:49:08,19:49:08,4871,27,,,,11101.35,0
14560020,19:50:00,19:50:00,6608,28,,1,,11800.37,
14560030,19:35:00,19:35:00,10698,1,,,1,0,
14560030,19:35:47,19:35:47,9767,2,,,,1183.8,0
14560030,19:36:04,19:36:04,9765,3,,,,1542.3,0
14560030,19:36:14,19:36:14,9763,4,,,,1853.34,0
14560030,19:36:34,19:36:34,10568,5,,,,2205.34,0
14560030,19:36:54,19:36:54,3276,6,,,,2718.3,0
14560030,19:37:13,19:37:13,3277,7,,,,3128.7,0
14560030,19:37:35,19:37:35,9625,8,,,,3642.83,0
14560030,19:38:16,19:38:16,8537,9,,,,4594.14,0
14560030,19:38:36,19:38:36,3557,10,,,,4934.6,0
14560030,19:39:38,19:39:38,8223,11,,,,5318.73,0
14560030,19:40:01,19:40:01,3559,12,,,,5735.06,0
14560030,19:40:12,19:40:12,3560,13,,,,5973.14,0
14560030,19:40:40,19:40:40,3561,14,,,,6300.68,0
14560030,19:40:58,19:40:58,3562,15,,,,6589.73,0
14560030,19:41:05,19:41:05,3563,16,,,,6671.18,0
14560030,19:41:18,19:41:18,3564,17,,,,6899.66,0
14560030,19:41:41,19:41:41,3565,18,,,,7336.62,0
14560030,19:42:00,19:42:00,3566,19,,,,7636.21,
14560030,19:42:35,19:42:35,6531,20,,,,7986.29,0
14560030,19:46:22,19:46:22,9911,21,,,,9602.05,0
14560030,19:46:38,19:46:38,6594,22,,,,9747.22,0
14560030,19:47:13,19:47:13,6595,23,,,,10122.7,0
14560030,19:48:04,19:48:04,4869,24,,,,10444.65,0
14560030,19:48:24,19:48:24,4870,25,,,,10599.71,0
14560030,19:48:43,19:48:43,3006,26,,,,10784.79,0
14560030,19:49:08,19:49:08,4871,27,,,,11101.35,0
14560030,19:50:00,19:50:00,6608,28,,1,,11800.37,
14560040,19:35:00,19:35:00,10698,1,,,1,0,
14560040,19:35:47,19:35:47,9767,2,,,,1183.8,0
14560040,19:36:04,19:36:04,9765,3,,,,1542.3,0
14560040,19:36:14,19:36:14,9763,4,,,,1853.34,0
14560040,19:36:34,19:36:34,10568,5,,,,2205.34,0
14560040,19:36:54,19:36:54,3276,6,,,,2718.3,0
14560040,19:37:13,19:37:13,3277,7,,,,3128.7,0
14560040,19:37:35,19:37:35,9625,8,,,,3642.83,0
14560040,19:38:16,19:38:16,8537,9,,,,4594.14,0
14560040,19:38:36,19:38:36,3557,10,,,,4934.6,0
14560040,19:39:38,19:39:38,8223,11,,,,5318.73,0
14560040,19:40:01,19:40:01,3559,12,,,,5735.06,0
14560040,19:40:12,19:40:12,3560,13,,,,5973.14,0
14560040,19:40:40,19:40:40,3561,14,,,,6300.68,0
14560040,19:40:58,19:40:58,3562,15,,,,6589.73,0
14560040,19:41:05,19:41:05,3563,16,,,,6671.18,0
14560040,19:41:18,19:41:18,3564,17,,,,6899.66,0
14560040,19:41:41,19:41:41,3565,18,,,,7336.62,0
14560040,19:42:00,19:42:00,3566,19,,,,7636.21,
14560040,19:42:35,19:42:35,6531,20,,,,7986.29,0
14560040,19:46:22,19:46:22,9911,21,,,,9602.05,0
14560040,19:46:38,19:46:38,6594,22,,,,9747.22,0
14560040,19:47:13,19:47:13,6595,23,,,,10122.7,0
14560040,19:48:04,19:48:04,4869,24,,,,10444.65,0
14560040,19:48:24,19:48:24,4870,25,,,,10599.71,0
14560040,19:48:43,19:48:43,3006,26,,,,10784.79,0
14560040,19:49:08,19:49:08,4871,27,,,,11101.35,0
14560040,19:50:00,19:50:00,6608,28,,1,,11800.37,
14560050,19:35:00,19:35:00,10698,1,,,1,0,
14560050,19:35:47,19:35:47,9767,2,,,,1183.8,0
14560050,19:36:04,19:36:04,9765,3,,,,1542.3,0
14560050,19:36:14,19:36:14,9763,4,,,,1853.34,0
14560050,19:36:34,19:36:34,10568,5,,,,2205.34,0
14560050,19:36:54,19:36:54,3276,6,,,,2718.3,0
14560050,19:37:13,19:37:13,3277,7,,,,3128.7,0
14560050,19:37:35,19:37:35,9625,8,,,,3642.83,0
14560050,19:38:16,19:38:16,8537,9,,,,4594.14,0
14560050,19:38:36,19:38:36,3557,10,,,,4934.6,0
14560050,19:39:38,19:39:38,8223,11,,,,5318.73,0
14560050,19:40:01,19:40:01,3559,12,,,,5735.06,0
14560050,19:40:12,19:40:12,3560,13,,,,5973.14,0
14560050,19:40:40,19:40:40,3561,14,,,,6300.68,0
14560050,19:40:58,19:40:58,3562,15,,,,6589.73,0
14560050,19:41:05,19:41:05,3563,16,,,,6671.18,0
14560050,19:41:18,19:41:18,3564,17,,,,6899.66,0
14560050,19:41:41,19:41:41,3565,18,,,,7336.62,0
14560050,19:42:00,19:42:00,3566,19,,,,7636.21,
14560050,19:42:35,19:42:35,6531,20,,,,7986.29,0
14560050,19:46:22,19:46:22,9911,21,,,,9602.05,0
14560050,19:46:38,19:46:38,6594,22,,,,9747.22,0
14560050,19:47:13,19:47:13,6595,23,,,,10122.7,0
14560050,19:48:04,19:48:04,4869,24,,,,10444.65,0
14560050,19:48:24,19:48:24,4870,25,,,,10599.71,0
14560050,19:48:43,19:48:43,3006,26,,,,10784.79,0
14560050,19:49:08,19:49:08,4871,27,,,,11101.35,0
14560050,19:50:00,19:50:00,6608,28,,1,,11800.37,
14560060,19:35:00,19:35:00,10698,1,,,1,0,
14560060,19:35:47,19:35:47,9767,2,,,,1183.8,0
14560060,19:36:04,19:36:04,9765,3,,,,1542.3,0
14560060,19:36:14,19:36:14,9763,4,,,,1853.34,0
14560060,19:36:34,19:36:34,10568,5,,,,2205.34,0
14560060,19:36:54,19:36:54,3276,6,,,,2718.3,0
14560060,19:37:13,19:37:13,3277,7,,,,3128.7,0
14560060,19:37:35,19:37:35,9625,8,,,,3642.83,0
14560060,19:38:16,19:38:16,8537,9,,,,4594.14,0
14560060,19:38:36,19:38:36,3557,10,,,,4934.6,0
14560060,19:39:38,19:39:38,8223,11,,,,5318.73,0
14560060,19:40:01,19:40:01,3559,12,,,,5735.06,0
14560060,19:40:12,19:40:12,3560,13,,,,5973.14,0
14560060,19:40:40,19:40:40,3561,14,,,,6300.68,0
14560060,19:40:58,19:40:58,3562,15,,,,6589.73,0
14560060,19:41:05,19:41:05,3563,16,,,,6671.18,0
14560060,19:41:18,19:41:18,3564,17,,,,6899.66,0
14560060,19:41:41,19:41:41,3565,18,,,,7336.62,0
14560060,19:42:00,19:42:00,3566,19,,,,7636.21,
14560060,19:42:35,19:42:35,6531,20,,,,7986.29,0
14560060,19:46:22,19:46:22,9911,21,,,,9602.05,0
14560060,19:46:38,19:46:38,6594,22,,,,9747.22,0
14560060,19:47:13,19:47:13,6595,23,,,,10122.7,0
14560060,19:48:04,19:48:04,4869,24,,,,10444.65,0
14560060,19:48:24,19:48:24,4870,25,,,,10599.71,0
14560060,19:48:43,19:48:43,3006,26,,,,10784.79,0
14560060,19:49:08,19:49:08,4871,27,,,,11101.35,0
14560060,19:50:00,19:50:00,6608,28,,1,,11800.37,
14560120,19:35:00,19:35:00,10698,1,,,1,0,
14560120,19:35:47,19:35:47,9767,2,,,,1183.8,0
14560120,19:36:04,19:36:04,9765,3,,,,1542.3,0
14560120,19:36:14,19:36:14,9763,4,,,,1853.34,0
14560120,19:36:34,19:36:34,10568,5,,,,2205.34,0
14560120,19:36:54,19:36:54,3276,6,,,,2718.3,0
14560120,19:37:13,19:37:13,3277,7,,,,3128.7,0
14560120,19:37:35,19:37:35,9625,8,,,,3642.83,0
14560120,19:38:16,19:38:16,8537,9,,,,4594.14,0
14560120,19:38:36,19:38:36,3557,10,,,,4934.6,0
14560120,19:39:38,19:39:38,8223,11,,,,5318.73,0
14560120,19:40:01,19:40:01,3559,12,,,,5735.06,0
14560120,19:40:12,19:40:12,3560,13,,,,5973.14,0
14560120,19:40:40,19:40:40,3561,14,,,,6300.68,0
14560120,19:40:58,19:40:58,3562,15,,,,6589.73,0
14560120,19:41:05,19:41:05,3563,16,,,,6671.18,0
14560120,19:41:18,19:41:18,3564,17,,,,6899.66,0
14560120,19:41:41,19:41:41,3565,18,,,,7336.62,0
14560120,19:42:00,19:42:00,3566,19,,,,7636.21,
14560120,19:42:35,19:42:35,6531,20,,,,7986.29,0
14560120,19:46:22,19:46:22,9911,21,,,,9602.05,0
14560120,19:46:38,19:46:38,6594,22,,,,9747.22,0
14560120,19:47:13,19:47:13,6595,23,,,,10122.7,0
14560120,19:48:04,19:48:04,4869,24,,,,10444.65,0
14560120,19:48:24,19:48:24,4870,25,,,,10599.71,0
14560120,19:48:43,19:48:43,3006,26,,,,10784.79,0
14560120,19:49:08,19:49:08,4871,27,,,,11101.35,0
14560120,19:50:00,19:50:00,6608,28,,1,,11800.37,
15655020,20:35:00,20:35:00,10698,1,,,1,0,
15655020,20:35:47,20:35:47,9767,2,,,,1183.8,0
15655020,20:36:04,20:36:04,9765,3,,,,1542.3,0
15655020,20:36:14,20:36:14,9763,4,,,,1853.34,0
15655020,20:36:34,20:36:34,10568,5,,,,2205.34,0
15655020,20:36:54,20:36:54,3276,6,,,,2718.3,0
15655020,20:37:13,20:37:13,3277,7,,,,3128.7,0
15655020,20:37:35,20:37:35,9625,8,,,,3642.83,0
15655020,20:38:16,20:38:16,8537,9,,,,4594.14,0
15655020,20:38:36,20:38:36,3557,10,,,,4934.6,0
15655020,20:39:38,20:39:38,8223,11,,,,5318.73,0
15655020,20:40:01,20:40:01,3559,12,,,,5735.06,0
15655020,20:40:12,20:40:12,3560,13,,,,5973.14,0
15655020,20:40:40,20:40:40,3561,14,,,,6300.68,0
15655020,20:40:58,20:40:58,3562,15,,,,6589.73,0
15655020,20:41:05,20:41:05,3563,16,,,,6671.18,0
15655020,20:41:18,20:41:18,3564,17,,,,6899.66,0
15655020,20:41:41,20:41:41,3565,18,,,,7336.62,0
15655020,20:42:00,20:42:00,3566,19,,,,7636.21,
15655020,20:42:35,20:42:35,6531,20,,,,7986.29,0
15655020,20:46:22,20:46:22,9911,21,,,,9602.05,0
15655020,20:46:38,20:46:38,6594,22,,,,9747.22,0
15655020,20:47:13,20:47:13,6595,23,,,,10122.7,0
15655020,20:48:04,20:48:04,4869,24,,,,10444.65,0
15655020,20:48:24,20:48:24,4870,25,,,,10599.71,0
15655020,20:48:43,20:48:43,3006,26,,,,10784.79,0
15655020,20:49:08,20:49:08,4871,27,,,,11101.35,0
15655020,20:50:00,20:50:00,6608,28,,1,,11800.37,
15655030,20:35:00,20:35:00,10698,1,,,1,0,
15655030,20:35:47,20:35:47,9767,2,,,,1183.8,0
15655030,20:36:04,20:36:04,9765,3,,,,1542.3,0
15655030,20:36:14,20:36:14,9763,4,,,,1853.34,0
15655030,20:36:34,20:36:34,10568,5,,,,2205.34,0
15655030,20:36:54,20:36:54,3276,6,,,,2718.3,0
15655030,20:37:13,20:37:13,3277,7,,,,3128.7,0
15655030,20:37:35,20:37:35,9625,8,,,,3642.83,0
15655030,20:38:16,20:38:16,8537,9,,,,4594.14,0
15655030,20:38:36,20:38:36,3557,10,,,,4934.6,0
15655030,20:39:38,20:39:38,8223,11,,,,5318.73,0
15655030,20:40:01,20:40:01,3559,12,,,,5735.06,0
15655030,20:40:12,20:40:12,3560,13,,,,5973.14,0
15655030,20:40:40,20:40:40,3561,14,,,,6300.68,0
15655030,20:40:58,20:40:58,3562,15,,,,6589.73,0
15655030,20:41:05,20:41:05,3563,16,,,,6671.18,0
15655030,20:41:18,20:41:18,3564,17,,,,6899.66,0
15655030,20:41:41,20:41:41,3565,18,,,,7336.62,0
15655030,20:42:00,20:42:00,3566,19,,,,7636.21,
15655030,20:42:35,20:42:35,6531,20,,,,7986.29,0
15655030,20:46:22,20:46:22,9911,21,,,,9602.05,0
15655030,20:46:38,20:46:38,6594,22,,,,9747.22,0
15655030,20:47:13,20:47:13,6595,23,,,,10122.7,0
15655030,20:48:04,20:48:04,4869,24,,,,10444.65,0
15655030,20:48:24,20:48:24,4870,25,,,,10599.71,0
15655030,20:48:43,20:48:43,3006,26,,,,10784.79,0
15655030,20:49:08,20:49:08,4871,27,,,,11101.35,0
15655030,20:50:00,20:50:00,6608,28,,1,,11800.37,
15655040,20:35:00,20:35:00,10698,1,,,1,0,
15655040,20:35:47,20:35:47,9767,2,,,,1183.8,0
15655040,20:36:04,20:36:04,9765,3,,,,1542.3,0
15655040,20:36:14,20:36:14,9763,4,,,,1853.34,0
15655040,20:36:34,20:36:34,10568,5,,,,2205.34,0
15655040,20:36:54,20:36:54,3276,6,,,,2718.3,0
15655040,20:37:13,20:37:13,3277,7,,,,3128.7,0
15655040,20:37:35,20:37:35,9625,8,,,,3642.83,0
15655040,20:38:16,20:38:16,8537,9,,,,4594.14,0
15655040,20:38:36,20:38:36,3557,10,,,,4934.6,0
15655040,20:39:38,20:39:38,8223,11,,,,5318.73,0
15655040,20:40:01,20:40:01,3559,12,,,,5735.06,0
15655040,20:40:12,20:40:12,3560,13,,,,5973.14,0
15655040,20:40:40,20:40:40,3561,14,,,,6300.68,0
15655040,20:40:58,20:40:58,3562,15,,,,6589.73,0
15655040,20:41:05,20:41:05,3563,16,,,,6671.18,0
15655040,20:41:18,20:41:18,3564,17,,,,6899.66,0
15655040,20:41:41,20:41:41,3565,18,,,,7336.62,0
15655040,20:42:00,20:42:00,3566,19,,,,7636.21,
15655040,20:42:35,20:42:35,6531,20,,,,7986.29,0
15655040,20:46:22,20:46:22,9911,21,,,,9602.05,0
15655040,20:46:38,20:46:38,6594,22,,,,9747.22,0
15655040,20:47:13,20:47:13,6595,23,,,,10122.7,0
15655040,20:48:04,20:48:04,4869,24,,,,10444.65,0
15655040,20:48:24,20:48:24,4870,25,,,,10599.71,0
15655040,20:48:43,20:48:43,3006,26,,,,10784.79,0
15655040,20:49:08,20:49:08,4871,27,,,,11101.35,0
15655040,20:50:00,20:50:00,6608,28,,1,,11800.37,
15655050,20:35:00,20:35:00,10698,1,,,1,0,
15655050,20:35:47,20:35:47,9767,2,,,,1183.8,0
15655050,20:36:04,20:36:04,9765,3,,,,1542.3,0
15655050,20:36:14,20:36:14,9763,4,,,,1853.34,0
15655050,20:36:34,20:36:34,10568,5,,,,2205.34,0
15655050,20:36:54,20:36:54,3276,6,,,,2718.3,0
15655050,20:37:13,20:37:13,3277,7,,,,3128.7,0
15655050,20:37:35,20:37:35,9625,8,,,,3642.83,0
15655050,20:38:16,20:38:16,8537,9,,,,4594.14,0
15655050,20:38:36,20:38:36,3557,10,,,,4934.6,0
15655050,20:39:38,20:39:38,8223,11,,,,5318.73,0
15655050,20:40:01,20:40:01,3559,12,,,,5735.06,0
15655050,20:40:12,20:40:12,3560,13,,,,5973.14,0
15655050,20:40:40,20:40:40,3561,14,,,,6300.68,0
15655050,20:40:58,20:40:58,3562,15,,,,6589.73,0
15655050,20:41:05,20:41:05,3563,16,,,,6671.18,0
15655050,20:41:18,20:41:18,3564,17,,,,6899.66,0
15655050,20:41:41,20:41:41,3565,18,,,,7336.62,0
15655050,20:42:00,20:42:00,3566,19,,,,7636.21,
15655050,20:42:35,20:42:35,6531,20,,,,7986.29,0
15655050,20:46:22,20:46:22,9911,21,,,,9602.05,0
15655050,20:46:38,20:46:38,6594,22,,,,9747.22,0
15655050,20:47:13,20:47:13,6595,23,,,,10122.7,0
15655050,20:48:04,20:48:04,4869,24,,,,10444.65,0
15655050,20:48:24,20:48:24,4870,25,,,,10599.71,0
15655050,20:48:43,20:48:43,3006,26,,,,10784.79,0
15655050,20:49:08,20:49:08,4871,27,,,,11101.35,0
15655050,20:50:00,20:50:00,6608,28,,1,,11800.37,
15655060,20:35:00,20:35:00,10698,1,,,1,0,
15655060,20:35:47,20:35:47,9767,2,,,,1183.8,0
15655060,20:36:04,20:36:04,9765,3,,,,1542.3,0
15655060,20:36:14,20:36:14,9763,4,,,,1853.34,0
15655060,20:36:34,20:36:34,10568,5,,,,2205.34,0
15655060,20:36:54,20:36:54,3276,6,,,,2718.3,0
15655060,20:37:13,20:37:13,3277,7,,,,3128.7,0
15655060,20:37:35,20:37:35,9625,8,,,,3642.83,0
15655060,20:38:16,20:38:16,8537,9,,,,4594.14,0
15655060,20:38:36,20:38:36,3557,10,,,,4934.6,0
15655060,20:39:38,20:39:38,8223,11,,,,5318.73,0
15655060,20:40:01,20:40:01,3559,12,,,,5735.06,0
15655060,20:40:12,20:40:12,3560,13,,,,5973.14,0
15655060,20:40:40,20:40:40,3561,14,,,,6300.68,0
15655060,20:40:58,20:40:58,3562,15,,,,6589.73,0
15655060,20:41:05,20:41:05,3563,16,,,,6671.18,0
15655060,20:41:18,20:41:18,3564,17,,,,6899.66,0
15655060,20:41:41,20:41:41,3565,18,,,,7336.62,0
15655060,20:42:00,20:42:00,3566,19,,,,7636.21,
15655060,20:42:35,20:42:35,6531,20,,,,7986.29,0
15655060,20:46:22,20:46:22,9911,21,,,,9602.05,0
15655060,20:46:38,20:46:38,6594,22,,,,9747.22,0
15655060,20:47:13,20:47:13,6595,23,,,,10122.7,0
15655060,20:48:04,20:48:04,4869,24,,,,10444.65,0
15655060,20:48:24,20:48:24,4870,25,,,,10599.71,0
15655060,20:48:43,20:48:43,3006,26,,,,10784.79,0
15655060,20:49:08,20:49:08,4871,27,,,,11101.35,0
15655060,20:50:00,20:50:00,6608,28,,1,,11800.37,
15655120,20:35:00,20:35:00,10698,1,,,1,0,
15655120,20:35:47,20:35:47,9767,2,,,,1183.8,0
15655120,20:36:04,20:36:04,9765,3,,,,1542.3,0
15655120,20:36:14,20:36:14,9763,4,,,,1853.34,0
15655120,20:36:34,20:36:34,10568,5,,,,2205.34,0
15655120,20:36:54,20:36:54,3276,6,,,,2718.3,0
15655120,20:37:13,20:37:13,3277,7,,,,3128.7,0
15655120,20:37:35,20:37:35,9625,8,,,,3642.83,0
15655120,20:38:16,20:38:16,8537,9,,,,4594.14,0
15655120,20:38:36,20:38:36,3557,10,,,,4934.6,0
15655120,20:39:38,20:39:38,8223,11,,,,5318.73,0
15655120,20:40:01,20:40:01,3559,12,,,,5735.06,0
15655120,20:40:12,20:40:12,3560,13,,,,5973.14,0
15655120,20:40:40,20:40:40,3561,14,,,,6300.68,0
15655120,20:40:58,20:40:58,3562,15,,,,6589.73,0
15655120,20:41:05,20:41:05,3563,16,,,,6671.18,0
15655120,20:41:18,20:41:18,3564,17,,,,6899.66,0
15655120,20:41:41,20:41:41,3565,18,,,,7336.62,0
15655120,20:42:00,20:42:00,3566,19,,,,7636.21,
15655120,20:42:35,20:42:35,6531,20,,,,7986.29,0
15655120,20:46:22,20:46:22,9911,21,,,,9602.05,0
15655120,20:46:38,20:46:38,6594,22,,,,9747.22,0
15655120,20:47:13,20:47:13,6595,23,,,,10122.7,0
15655120,20:48:04,20:48:04,4869,24,,,,10444.65,0
15655120,20:48:24,20:48:24,4870,25,,,,10599.71,0
15655120,20:48:43,20:48:43,3006,26,,,,10784.79,0
15655120,20:49:08,20:49:08,4871,27,,,,11101.35,0
15655120,20:50:00,20:50:00,6608,28,,1,,11800.37,
16564090,08:05:00,08:05:00,10698,1,,,1,0,
16564090,08:05:54,08:05:54,9767,2,,,,1183.8,0
16564090,08:06:14,08:06:14,9765,3,,,,1542.3,0
16564090,08:06:25,08:06:25,9763,4,,,,1853.34,0
16564090,08:06:49,08:06:49,10568,5,,,,2205.34,0
16564090,08:07:12,08:07:12,3276,6,,,,2718.3,0
16564090,08:07:34,08:07:34,3277,7,,,,3128.7,0
16564090,08:07:58,08:07:58,9625,8,,,,3642.83,0
16564090,08:08:46,08:08:46,8537,9,,,,4594.14,0
16564090,08:09:08,08:09:08,3557,10,,,,4934.6,0
16564090,08:10:20,08:10:20,8223,11,,,,5318.73,0
16564090,08:10:47,08:10:47,3559,12,,,,5735.06,0
16564090,08:11:00,08:11:00,3560,13,,,,5973.14,0
16564090,08:11:32,08:11:32,3561,14,,,,6300.67,0
16564090,08:11:54,08:11:54,3562,15,,,,6589.99,0
16564090,08:12:02,08:12:02,3563,16,,,,6671.44,0
16564090,08:12:17,08:12:17,3564,17,,,,6899.92,0
16564090,08:12:45,08:12:45,3565,18,,,,7336.89,0
16564090,08:13:00,08:13:00,3566,19,,,,7633.11,
16564090,08:14:00,08:14:00,3567,20,,,,7950.53,
16564090,08:14:29,08:14:29,3568,21,,,,8195.1,0
16564090,08:15:06,08:15:06,3510,22,,,,8560.7,0
16564090,08:16:00,08:16:00,8414,23,,,,9150.02,0
16564090,08:16:31,08:16:31,3512,24,,,,9403.04,0
16564090,08:17:47,08:17:47,6531,25,,,,9924.46,0
16564090,08:22:33,08:22:33,9911,26,,,,11523.31,0
16564090,08:22:53,08:22:53,6594,27,,,,11668.48,0
16564090,08:23:37,08:23:37,6595,28,,,,12043.96,0
16564090,08:24:42,08:24:42,4869,29,,,,12365.91,0
16564090,08:25:07,08:25:07,4870,30,,,,12522.31,0
16564090,08:25:28,08:25:28,3006,31,,,,12714.95,0
16564090,08:25:55,08:25:55,4871,32,,,,13008.45,0
16564090,08:27:00,08:27:00,6608,33,,1,,13704.9,
17165020,07:08:00,07:08:00,10698,1,,,1,0,
17165020,07:08:54,07:08:54,9767,2,,,,1183.8,0
17165020,07:09:14,07:09:14,9765,3,,,,1542.3,0
17165020,07:09:25,07:09:25,9763,4,,,,1853.34,0
17165020,07:09:49,07:09:49,10568,5,,,,2205.34,0
17165020,07:10:12,07:10:12,3276,6,,,,2718.3,0
17165020,07:10:34,07:10:34,3277,7,,,,3128.7,0
17165020,07:10:58,07:10:58,9625,8,,,,3642.83,0
17165020,07:11:46,07:11:46,8537,9,,,,4594.14,0
17165020,07:12:08,07:12:08,3557,10,,,,4934.6,0
17165020,07:13:20,07:13:20,8223,11,,,,5318.73,0
17165020,07:13:47,07:13:47,3559,12,,,,5735.06,0
17165020,07:14:00,07:14:00,3560,13,,,,5973.14,0
17165020,07:14:32,07:14:32,3561,14,,,,6300.67,0
17165020,07:14:54,07:14:54,3562,15,,,,6589.99,0
17165020,07:15:02,07:15:02,3563,16,,,,6671.44,0
17165020,07:15:17,07:15:17,3564,17,,,,6899.92,0
17165020,07:15:45,07:15:45,3565,18,,,,7336.89,0
17165020,07:16:00,07:16:00,3566,19,,,,7633.11,
17165020,07:17:00,07:17:00,3567,20,,,,7950.53,
17165020,07:17:29,07:17:29,3568,21,,,,8195.1,0
17165020,07:18:06,07:18:06,3510,22,,,,8560.7,0
17165020,07:19:00,07:19:00,8414,23,,,,9150.02,0
17165020,07:19:31,07:19:31,3512,24,,,,9403.04,0
17165020,07:20:47,07:20:47,6531,25,,,,9924.46,0
17165020,07:25:33,07:25:33,9911,26,,,,11523.31,0
17165020,07:25:53,07:25:53,6594,27,,,,11668.48,0
17165020,07:26:37,07:26:37,6595,28,,,,12043.96,0
17165020,07:27:42,07:27:42,4869,29,,,,12365.91,0
17165020,07:28:07,07:28:07,4870,30,,,,12522.31,0
17165020,07:28:28,07:28:28,3006,31,,,,12714.95,0
17165020,07:28:55,07:28:55,4871,32,,,,13008.45,0
17165020,07:30:00,07:30:00,6608,33,,1,,13704.9,
17165030,07:08:00,07:08:00,10698,1,,,1,0,
17165030,07:08:54,07:08:54,9767,2,,,,1183.8,0
17165030,07:09:14,07:09:14,9765,3,,,,1542.3,0
17165030,07:09:25,07:09:25,9763,4,,,,1853.34,0
17165030,07:09:49,07:09:49,10568,5,,,,2205.34,0
17165030,07:10:12,07:10:12,3276,6,,,,2718.3,0
17165030,07:10:34,07:10:34,3277,7,,,,3128.7,0
17165030,07:10:58,07:10:58,9625,8,,,,3642.83,0
17165030,07:11:46,07:11:46,8537,9,,,,4594.14,0
17165030,07:12:08,07:12:08,3557,10,,,,4934.6,0
17165030,07:13:20,07:13:20,8223,11,,,,5318.73,0
17165030,07:13:47,07:13:47,3559,12,,,,5735.06,0
17165030,07:14:00,07:14:00,3560,13,,,,5973.14,0
17165030,07:14:32,07:14:32,3561,14,,,,6300.67,0
17165030,07:14:54,07:14:54,3562,15,,,,6589.99,0
17165030,07:15:02,07:15:02,3563,16,,,,6671.44,0
17165030,07:15:17,07:15:17,3564,17,,,,6899.92,0
17165030,07:15:45,07:15:45,3565,18,,,,7336.89,0
17165030,07:16:00,07:16:00,3566,19,,,,7633.11,
17165030,07:17:00,07:17:00,3567,20,,,,7950.53,
17165030,07:17:29,07:17:29,3568,21,,,,8195.1,0
17165030,07:18:06,07:18:06,3510,22,,,,8560.7,0
17165030,07:19:00,07:19:00,8414,23,,,,9150.02,0
17165030,07:19:31,07:19:31,3512,24,,,,9403.04,0
17165030,07:20:47,07:20:47,6531,25,,,,9924.46,0
17165030,07:25:33,07:25:33,9911,26,,,,11523.31,0
17165030,07:25:53,07:25:53,6594,27,,,,11668.48,0
17165030,07:26:37,07:26:37,6595,28,,,,12043.96,0
17165030,07:27:42,07:27:42,4869,29,,,,12365.91,0
17165030,07:28:07,07:28:07,4870,30,,,,12522.31,0
17165030,07:28:28,07:28:28,3006,31,,,,12714.95,0
17165030,07:28:55,07:28:55,4871,32,,,,13008.45,0
17165030,07:30:00,07:30:00,6608,33,,1,,13704.9,
17165040,07:08:00,07:08:00,10698,1,,,1,0,
17165040,07:08:54,07:08:54,9767,2,,,,1183.8,0
17165040,07:09:14,07:09:14,9765,3,,,,1542.3,0
17165040,07:09:25,07:09:25,9763,4,,,,1853.34,0
17165040,07:09:49,07:09:49,10568,5,,,,2205.34,0
17165040,07:10:12,07:10:12,3276,6,,,,2718.3,0
17165040,07:10:34,07:10:34,3277,7,,,,3128.7,0
17165040,07:10:58,07:10:58,9625,8,,,,3642.83,0
17165040,07:11:46,07:11:46,8537,9,,,,4594.14,0
17165040,07:12:08,07:12:08,3557,10,,,,4934.6,0
17165040,07:13:20,07:13:20,8223,11,,,,5318.73,0
17165040,07:13:47,07:13:47,3559,12,,,,5735.06,0
17165040,07:14:00,07:14:00,3560,13,,,,5973.14,0
17165040,07:14:32,07:14:32,3561,14,,,,6300.67,0
17165040,07:14:54,07:14:54,3562,15,,,,6589.99,0
17165040,07:15:02,07:15:02,3563,16,,,,6671.44,0
17165040,07:15:17,07:15:17,3564,17,,,,6899.92,0
17165040,07:15:45,07:15:45,3565,18,,,,7336.89,0
17165040,07:16:00,07:16:00,3566,19,,,,7633.11,
17165040,07:17:00,07:17:00,3567,20,,,,7950.53,
17165040,07:17:29,07:17:29,3568,21,,,,8195.1,0
17165040,07:18:06,07:18:06,3510,22,,,,8560.7,0
17165040,07:19:00,07:19:00,8414,23,,,,9150.02,0
17165040,07:19:31,07:19:31,3512,24,,,,9403.04,0
17165040,07:20:47,07:20:47,6531,25,,,,9924.46,0
17165040,07:25:33,07:25:33,9911,26,,,,11523.31,0
17165040,07:25:53,07:25:53,6594,27,,,,11668.48,0
17165040,07:26:37,07:26:37,6595,28,,,,12043.96,0
17165040,07:27:42,07:27:42,4869,29,,,,12365.91,0
17165040,07:28:07,07:28:07,4870,30,,,,12522.31,0
17165040,07:28:28,07:28:28,3006,31,,,,12714.95,0
17165040,07:28:55,07:28:55,4871,32,,,,13008.45,0
17165040,07:30:00,07:30:00,6608,33,,1,,13704.9,
17165050,07:08:00,07:08:00,10698,1,,,1,0,
17165050,07:08:54,07:08:54,9767,2,,,,1183.8,0
17165050,07:09:14,07:09:14,9765,3,,,,1542.3,0
17165050,07:09:25,07:09:25,9763,4,,,,1853.34,0
17165050,07:09:49,07:09:49,10568,5,,,,2205.34,0
17165050,07:10:12,07:10:12,3276,6,,,,2718.3,0
17165050,07:10:34,07:10:34,3277,7,,,,3128.7,0
17165050,07:10:58,07:10:58,9625,8,,,,3642.83,0
17165050,07:11:46,07:11:46,8537,9,,,,4594.14,0
17165050,07:12:08,07:12:08,3557,10,,,,4934.6,0
17165050,07:13:20,07:13:20,8223,11,,,,5318.73,0
17165050,07:13:47,07:13:47,3559,12,,,,5735.06,0
17165050,07:14:00,07:14:00,3560,13,,,,5973.14,0
17165050,07:14:32,07:14:32,3561,14,,,,6300.67,0
17165050,07:14:54,07:14:54,3562,15,,,,6589.99,0
17165050,07:15:02,07:15:02,3563,16,,,,6671.44,0
17165050,07:15:17,07:15:17,3564,17,,,,6899.92,0
17165050,07:15:45,07:15:45,3565,18,,,,7336.89,0
17165050,07:16:00,07:16:00,3566,19,,,,7633.11,
17165050,07:17:00,07:17:00,3567,20,,,,7950.53,
17165050,07:17:29,07:17:29,3568,21,,,,8195.1,0
17165050,07:18:06,07:18:06,3510,22,,,,8560.7,0
17165050,07:19:00,07:19:00,8414,23,,,,9150.02,0
17165050,07:19:31,07:19:31,3512,24,,,,9403.04,0
17165050,07:20:47,07:20:47,6531,25,,,,9924.46,0
17165050,07:25:33,07:25:33,9911,26,,,,11523.31,0
17165050,07:25:53,07:25:53,6594,27,,,,11668.48,0
17165050,07:26:37,07:26:37,6595,28,,,,12043.96,0
17165050,07:27:42,07:27:42,4869,29,,,,12365.91,0
17165050,07:28:07,07:28:07,4870,30,,,,12522.31,0
17165050,07:28:28,07:28:28,3006,31,,,,12714.95,0
17165050,07:28:55,07:28:55,4871,32,,,,13008.45,0
17165050,07:30:00,07:30:00,6608,33,,1,,13704.9,
17165060,07:08:00,07:08:00,10698,1,,,1,0,
17165060,07:08:54,07:08:54,9767,2,,,,1183.8,0
17165060,07:09:14,07:09:14,9765,3,,,,1542.3,0
17165060,07:09:25,07:09:25,9763,4,,,,1853.34,0
17165060,07:09:49,07:09:49,10568,5,,,,2205.34,0
17165060,07:10:12,07:10:12,3276,6,,,,2718.3,0
17165060,07:10:34,07:10:34,3277,7,,,,3128.7,0
17165060,07:10:58,07:10:58,9625,8,,,,3642.83,0
17165060,07:11:46,07:11:46,8537,9,,,,4594.14,0
17165060,07:12:08,07:12:08,3557,10,,,,4934.6,0
17165060,07:13:20,07:13:20,8223,11,,,,5318.73,0
17165060,07:13:47,07:13:47,3559,12,,,,5735.06,0
17165060,07:14:00,07:14:00,3560,13,,,,5973.14,0
17165060,07:14:32,07:14:32,3561,14,,,,6300.67,0
17165060,07:14:54,07:14:54,3562,15,,,,6589.99,0
17165060,07:15:02,07:15:02,3563,16,,,,6671.44,0
17165060,07:15:17,07:15:17,3564,17,,,,6899.92,0
17165060,07:15:45,07:15:45,3565,18,,,,7336.89,0
17165060,07:16:00,07:16:00,3566,19,,,,7633.11,
17165060,07:17:00,07:17:00,3567,20,,,,7950.53,
17165060,07:17:29,07:17:29,3568,21,,,,8195.1,0
17165060,07:18:06,07:18:06,3510,22,,,,8560.7,0
17165060,07:19:00,07:19:00,8414,23,,,,9150.02,0
17165060,07:19:31,07:19:31,3512,24,,,,9403.04,0
17165060,07:20:47,07:20:47,6531,25,,,,9924.46,0
17165060,07:25:33,07:25:33,9911,26,,,,11523.31,0
17165060,07:25:53,07:25:53,6594,27,,,,11668.48,0
17165060,07:26:37,07:26:37,6595,28,,,,12043.96,0
17165060,07:27:42,07:27:42,4869,29,,,,12365.91,0
17165060,07:28:07,07:28:07,4870,30,,,,12522.31,0
17165060,07:28:28,07:28:28,3006,31,,,,12714.95,0
17165060,07:28:55,07:28:55,4871,32,,,,13008.45,0
17165060,07:30:00,07:30:00,6608,33,,1,,13704.9,
17165120,07:08:00,07:08:00,10698,1,,,1,0,
17165120,07:08:54,07:08:54,9767,2,,,,1183.8,0
17165120,07:09:14,07:09:14,9765,3,,,,1542.3,0
17165120,07:09:25,07:09:25,9763,4,,,,1853.34,0
17165120,07:09:49,07:09:49,10568,5,,,,2205.34,0
17165120,07:10:12,07:10:12,3276,6,,,,2718.3,0
17165120,07:10:34,07:10:34,3277,7,,,,3128.7,0
17165120,07:10:58,07:10:58,9625,8,,,,3642.83,0
17165120,07:11:46,07:11:46,8537,9,,,,4594.14,0
17165120,07:12:08,07:12:08,3557,10,,,,4934.6,0
17165120,07:13:20,07:13:20,8223,11,,,,5318.73,0
17165120,07:13:47,07:13:47,3559,12,,,,5735.06,0
17165120,07:14:00,07:14:00,3560,13,,,,5973.14,0
17165120,07:14:32,07:14:32,3561,14,,,,6300.67,0
17165120,07:14:54,07:14:54,3562,15,,,,6589.99,0
17165120,07:15:02,07:15:02,3563,16,,,,6671.44,0
17165120,07:15:17,07:15:17,3564,17,,,,6899.92,0
17165120,07:15:45,07:15:45,3565,18,,,,7336.89,0
17165120,07:16:00,07:16:00,3566,19,,,,7633.11,
17165120,07:17:00,07:17:00,3567,20,,,,7950.53,
17165120,07:17:29,07:17:29,3568,21,,,,8195.1,0
17165120,07:18:06,07:18:06,3510,22,,,,8560.7,0
17165120,07:19:00,07:19:00,8414,23,,,,9150.02,0
17165120,07:19:31,07:19:31,3512,24,,,,9403.04,0
17165120,07:20:47,07:20:47,6531,25,,,,9924.46,0
17165120,07:25:33,07:25:33,9911,26,,,,11523.31,0
17165120,07:25:53,07:25:53,6594,27,,,,11668.48,0
17165120,07:26:37,07:26:37,6595,28,,,,12043.96,0
17165120,07:27:42,07:27:42,4869,29,,,,12365.91,0
17165120,07:28:07,07:28:07,4870,30,,,,12522.31,0
17165120,07:28:28,07:28:28,3006,31,,,,12714.95,0
17165120,07:28:55,07:28:55,4871,32,,,,13008.45,0
17165120,07:30:00,07:30:00,6608,33,,1,,13704.9,
17963090,07:38:00,07:38:00,10698,1,,,1,0,
17963090,07:38:54,07:38:54,9767,2,,,,1183.8,0
17963090,07:39:14,07:39:14,9765,3,,,,1542.3,0
17963090,07:39:25,07:39:25,9763,4,,,,1853.34,0
17963090,07:39:49,07:39:49,10568,5,,,,2205.34,0
17963090,07:40:12,07:40:12,3276,6,,,,2718.3,0
17963090,07:40:34,07:40:34,3277,7,,,,3128.7,0
17963090,07:40:58,07:40:58,9625,8,,,,3642.83,0
17963090,07:41:46,07:41:46,8537,9,,,,4594.14,0
17963090,07:42:08,07:42:08,3557,10,,,,4934.6,0
17963090,07:43:20,07:43:20,8223,11,,,,5318.73,0
17963090,07:43:47,07:43:47,3559,12,,,,5735.06,0
17963090,07:44:00,07:44:00,3560,13,,,,5973.14,0
17963090,07:44:32,07:44:32,3561,14,,,,6300.67,0
17963090,07:44:54,07:44:54,3562,15,,,,6589.99,0
17963090,07:45:02,07:45:02,3563,16,,,,6671.44,0
17963090,07:45:17,07:45:17,3564,17,,,,6899.92,0
17963090,07:45:45,07:45:45,3565,18,,,,7336.89,0
17963090,07:46:00,07:46:00,3566,19,,,,7633.11,
17963090,07:47:00,07:47:00,3567,20,,,,7950.53,
17963090,07:47:29,07:47:29,3568,21,,,,8195.1,0
17963090,07:48:06,07:48:06,3510,22,,,,8560.7,0
17963090,07:49:00,07:49:00,8414,23,,,,9150.02,0
17963090,07:49:31,07:49:31,3512,24,,,,9403.04,0
17963090,07:50:47,07:50:47,6531,25,,,,9924.46,0
17963090,07:55:33,07:55:33,9911,26,,,,11523.31,0
17963090,07:55:53,07:55:53,6594,27,,,,11668.48,0
17963090,07:56:37,07:56:37,6595,28,,,,12043.96,0
17963090,07:57:42,07:57:42,4869,29,,,,12365.91,0
17963090,07:58:07,07:58:07,4870,30,,,,12522.31,0
17963090,07:58:28,07:58:28,3006,31,,,,12714.95,0
17963090,07:58:55,07:58:55,4871,32,,,,13008.45,0
17963090,08:00:00,08:00:00,6608,33,,1,,13704.9,
1797020,11:30:00,11:30:00,10698,1,,,1,0,
1797020,11:31:00,11:31:00,9767,2,,,,1183.8,0
1797020,11:31:22,11:31:22,9765,3,,,,1542.3,0
1797020,11:31:35,11:31:35,9763,4,,,,1853.34,0
1797020,11:32:01,11:32:01,10568,5,,,,2205.34,0
1797020,11:32:27,11:32:27,3276,6,,,,2718.3,0
1797020,11:32:52,11:32:52,3277,7,,,,3128.7,0
1797020,11:33:19,11:33:19,9625,8,,,,3642.83,0
1797020,11:34:12,11:34:12,8537,9,,,,4594.14,0
1797020,11:34:37,11:34:37,3557,10,,,,4934.6,0
1797020,11:35:58,11:35:58,8223,11,,,,5318.73,0
1797020,11:36:28,11:36:28,3559,12,,,,5735.06,0
1797020,11:36:41,11:36:41,3560,13,,,,5973.14,0
1797020,11:37:17,11:37:17,3561,14,,,,6300.68,0
1797020,11:37:40,11:37:40,3562,15,,,,6589.73,0
1797020,11:37:49,11:37:49,3563,16,,,,6671.18,0
1797020,11:38:06,11:38:06,3564,17,,,,6899.66,0
1797020,11:38:36,11:38:36,3565,18,,,,7336.62,0
1797020,11:39:00,11:39:00,3566,19,,,,7636.21,
1797020,11:39:40,11:39:40,6531,20,,,,7986.29,0
1797020,11:43:55,11:43:55,9911,21,,,,9602.05,0
1797020,11:44:13,11:44:13,6594,22,,,,9747.22,0
1797020,11:44:52,11:44:52,6595,23,,,,10122.7,0
1797020,11:45:50,11:45:50,4869,24,,,,10444.65,0
1797020,11:46:12,11:46:12,4870,25,,,,10599.71,0
1797020,11:46:34,11:46:34,3006,26,,,,10784.79,0
1797020,11:47:01,11:47:01,4871,27,,,,11101.35,0
1797020,11:48:00,11:48:00,6608,28,,1,,11800.37,
1797030,11:30:00,11:30:00,10698,1,,,1,0,
1797030,11:31:00,11:31:00,9767,2,,,,1183.8,0
1797030,11:31:22,11:31:22,9765,3,,,,1542.3,0
1797030,11:31:35,11:31:35,9763,4,,,,1853.34,0
1797030,11:32:01,11:32:01,10568,5,,,,2205.34,0
1797030,11:32:27,11:32:27,3276,6,,,,2718.3,0
1797030,11:32:52,11:32:52,3277,7,,,,3128.7,0
1797030,11:33:19,11:33:19,9625,8,,,,3642.83,0
1797030,11:34:12,11:34:12,8537,9,,,,4594.14,0
1797030,11:34:37,11:34:37,3557,10,,,,4934.6,0
1797030,11:35:58,11:35:58,8223,11,,,,5318.73,0
1797030,11:36:28,11:36:28,3559,12,,,,5735.06,0
1797030,11:36:41,11:36:41,3560,13,,,,5973.14,0
1797030,11:37:17,11:37:17,3561,14,,,,6300.68,0
1797030,11:37:40,11:37:40,3562,15,,,,6589.73,0
1797030,11:37:49,11:37:49,3563,16,,,,6671.18,0
1797030,11:38:06,11:38:06,3564,17,,,,6899.66,0
1797030,11:38:36,11:38:36,3565,18,,,,7336.62,0
1797030,11:39:00,11:39:00,3566,19,,,,7636.21,
1797030,11:39:40,11:39:40,6531,20,,,,7986.29,0
1797030,11:43:55,11:43:55,9911,21,,,,9602.05,0
1797030,11:44:13,11:44:13,6594,22,,,,9747.22,0
1797030,11:44:52,11:44:52,6595,23,,,,10122.7,0
1797030,11:45:50,11:45:50,4869,24,,,,10444.65,0
1797030,11:46:12,11:46:12,4870,25,,,,10599.71,0
1797030,11:46:34,11:46:34,3006,26,,,,10784.79,0
1797030,11:47:01,11:47:01,4871,27,,,,11101.35,0
1797030,11:48:00,11:48:00,6608,28,,1,,11800.37,
1797040,11:30:00,11:30:00,10698,1,,,1,0,
1797040,11:31:00,11:31:00,9767,2,,,,1183.8,0
1797040,11:31:22,11:31:22,9765,3,,,,1542.3,0
1797040,11:31:35,11:31:35,9763,4,,,,1853.34,0
1797040,11:32:01,11:32:01,10568,5,,,,2205.34,0
1797040,11:32:27,11:32:27,3276,6,,,,2718.3,0
1797040,11:32:52,11:32:52,3277,7,,,,3128.7,0
1797040,11:33:19,11:33:19,9625,8,,,,3642.83,0
1797040,11:34:12,11:34:12,8537,9,,,,4594.14,0
1797040,11:34:37,11:34:37,3557,10,,,,4934.6,0
1797040,11:35:58,11:35:58,8223,11,,,,5318.73,0
1797040,11:36:28,11:36:28,3559,12,,,,5735.06,0
1797040,11:36:41,11:36:41,3560,13,,,,5973.14,0
1797040,11:37:17,11:37:17,3561,14,,,,6300.68,0
1797040,11:37:40,11:37:40,3562,15,,,,6589.73,0
1797040,11:37:49,11:37:49,3563,16,,,,6671.18,0
1797040,11:38:06,11:38:06,3564,17,,,,6899.66,0
1797040,11:38:36,11:38:36,3565,18,,,,7336.62,0
1797040,11:39:00,11:39:00,3566,19,,,,7636.21,
1797040,11:39:40,11:39:40,6531,20,,,,7986.29,0
1797040,11:43:55,11:43:55,9911,21,,,,9602.05,0
1797040,11:44:13,11:44:13,6594,22,,,,9747.22,0
1797040,11:44:52,11:44:52,6595,23,,,,10122.7,0
1797040,11:45:50,11:45:50,4869,24,,,,10444.65,0
1797040,11:46:12,11:46:12,4870,25,,,,10599.71,0
1797040,11:46:34,11:46:34,3006,26,,,,10784.79,0
1797040,11:47:01,11:47:01,4871,27,,,,11101.35,0
1797040,11:48:00,11:48:00,6608,28,,1,,11800.37,
1797050,11:30:00,11:30:00,10698,1,,,1,0,
1797050,11:31:00,11:31:00,9767,2,,,,1183.8,0
1797050,11:31:22,11:31:22,9765,3,,,,1542.3,0
1797050,11:31:35,11:31:35,9763,4,,,,1853.34,0
1797050,11:32:01,11:32:01,10568,5,,,,2205.34,0
1797050,11:32:27,11:32:27,3276,6,,,,2718.3,0
1797050,11:32:52,11:32:52,3277,7,,,,3128.7,0
1797050,11:33:19,11:33:19,9625,8,,,,3642.83,0
1797050,11:34:12,11:34:12,8537,9,,,,4594.14,0
1797050,11:34:37,11:34:37,3557,10,,,,4934.6,0
1797050,11:35:58,11:35:58,8223,11,,,,5318.73,0
1797050,11:36:28,11:36:28,3559,12,,,,5735.06,0
1797050,11:36:41,11:36:41,3560,13,,,,5973.14,0
1797050,11:37:17,11:37:17,3561,14,,,,6300.68,0
1797050,11:37:40,11:37:40,3562,15,,,,6589.73,0
1797050,11:37:49,11:37:49,3563,16,,,,6671.18,0
1797050,11:38:06,11:38:06,3564,17,,,,6899.66,0
1797050,11:38:36,11:38:36,3565,18,,,,7336.62,0
1797050,11:39:00,11:39:00,3566,19,,,,7636.21,
1797050,11:39:40,11:39:40,6531,20,,,,7986.29,0
1797050,11:43:55,11:43:55,9911,21,,,,9602.05,0
1797050,11:44:13,11:44:13,6594,22,,,,9747.22,0
1797050,11:44:52,11:44:52,6595,23,,,,10122.7,0
1797050,11:45:50,11:45:50,4869,24,,,,10444.65,0
1797050,11:46:12,11:46:12,4870,25,,,,10599.71,0
1797050,11:46:34,11:46:34,3006,26,,,,10784.79,0
1797050,11:47:01,11:47:01,4871,27,,,,11101.35,0
1797050,11:48:00,11:48:00,6608,28,,1,,11800.37,
1797060,11:30:00,11:30:00,10698,1,,,1,0,
1797060,11:31:00,11:31:00,9767,2,,,,1183.8,0
1797060,11:31:22,11:31:22,9765,3,,,,1542.3,0
1797060,11:31:35,11:31:35,9763,4,,,,1853.34,0
1797060,11:32:01,11:32:01,10568,5,,,,2205.34,0
1797060,11:32:27,11:32:27,3276,6,,,,2718.3,0
1797060,11:32:52,11:32:52,3277,7,,,,3128.7,0
1797060,11:33:19,11:33:19,9625,8,,,,3642.83,0
1797060,11:34:12,11:34:12,8537,9,,,,4594.14,0
1797060,11:34:37,11:34:37,3557,10,,,,4934.6,0
1797060,11:35:58,11:35:58,8223,11,,,,5318.73,0
1797060,11:36:28,11:36:28,3559,12,,,,5735.06,0
1797060,11:36:41,11:36:41,3560,13,,,,5973.14,0
1797060,11:37:17,11:37:17,3561,14,,,,6300.68,0
1797060,11:37:40,11:37:40,3562,15,,,,6589.73,0
1797060,11:37:49,11:37:49,3563,16,,,,6671.18,0
1797060,11:38:06,11:38:06,3564,17,,,,6899.66,0
1797060,11:38:36,11:38:36,3565,18,,,,7336.62,0
1797060,11:39:00,11:39:00,3566,19,,,,7636.21,
1797060,11:39:40,11:39:40,6531,20,,,,7986.29,0
1797060,11:43:55,11:43:55,9911,21,,,,9602.05,0
1797060,11:44:13,11:44:13,6594,22,,,,9747.22,0
1797060,11:44:52,11:44:52,6595,23,,,,10122.7,0
1797060,11:45:50,11:45:50,4869,24,,,,10444.65,0
1797060,11:46:12,11:46:12,4870,25,,,,10599.71,0
1797060,11:46:34,11:46:34,3006,26,,,,10784.79,0
1797060,11:47:01,11:47:01,4871,27,,,,11101.35,0
1797060,11:48:00,11:48:00,6608,28,,1,,11800.37,
1797120,11:30:00,11:30:00,10698,1,,,1,0,
1797120,11:31:00,11:31:00,9767,2,,,,1183.8,0
1797120,11:31:22,11:31:22,9765,3,,,,1542.3,0
1797120,11:31:35,11:31:35,9763,4,,,,1853.34,0
1797120,11:32:01,11:32:01,10568,5,,,,2205.34,0
1797120,11:32:27,11:32:27,3276,6,,,,2718.3,0
1797120,11:32:52,11:32:52,3277,7,,,,3128.7,0
1797120,11:33:19,11:33:19,9625,8,,,,3642.83,0
1797120,11:34:12,11:34:12,8537,9,,,,4594.14,0
1797120,11:34:37,11:34:37,3557,10,,,,4934.6,0
1797120,11:35:58,11:35:58,8223,11,,,,5318.73,0
1797120,11:36:28,11:36:28,3559,12,,,,5735.06,0
1797120,11:36:41,11:36:41,3560,13,,,,5973.14,0
1797120,11:37:17,11:37:17,3561,14,,,,6300.68,0
1797120,11:37:40,11:37:40,3562,15,,,,6589.73,0
1797120,11:37:49,11:37:49,3563,16,,,,6671.18,0
1797120,11:38:06,11:38:06,3564,17,,,,6899.66,0
1797120,11:38:36,11:38:36,3565,18,,,,7336.62,0
1797120,11:39:00,11:39:00,3566,19,,,,7636.21,
1797120,11:39:40,11:39:40,6531,20,,,,7986.29,0
1797120,11:43:55,11:43:55,9911,21,,,,9602.05,0
1797120,11:44:13,11:44:13,6594,22,,,,9747.22,0
1797120,11:44:52,11:44:52,6595,23,,,,10122.7,0
1797120,11:45:50,11:45:50,4869,24,,,,10444.65,0
1797120,11:46:12,11:46:12,4870,25,,,,10599.71,0
1797120,11:46:34,11:46:34,3006,26,,,,10784.79,0
1797120,11:47:01,11:47:01,4871,27,,,,11101.35,0
1797120,11:48:00,11:48:00,6608,28,,1,,11800.37,
18710090,10:30:00,10:30:00,10698,1,,,1,0,
18710090,10:31:00,10:31:00,9767,2,,,,1183.8,0
18710090,10:31:22,10:31:22,9765,3,,,,1542.3,0
18710090,10:31:35,10:31:35,9763,4,,,,1853.34,0
18710090,10:32:01,10:32:01,10568,5,,,,2205.34,0
18710090,10:32:27,10:32:27,3276,6,,,,2718.3,0
18710090,10:32:52,10:32:52,3277,7,,,,3128.7,0
18710090,10:33:19,10:33:19,9625,8,,,,3642.83,0
18710090,10:34:12,10:34:12,8537,9,,,,4594.14,0
18710090,10:34:37,10:34:37,3557,10,,,,4934.6,0
18710090,10:35:58,10:35:58,8223,11,,,,5318.73,0
18710090,10:36:28,10:36:28,3559,12,,,,5735.06,0
18710090,10:36:41,10:36:41,3560,13,,,,5973.14,0
18710090,10:37:17,10:37:17,3561,14,,,,6300.68,0
18710090,10:37:40,10:37:40,3562,15,,,,6589.73,0
18710090,10:37:49,10:37:49,3563,16,,,,6671.18,0
18710090,10:38:06,10:38:06,3564,17,,,,6899.66,0
18710090,10:38:36,10:38:36,3565,18,,,,7336.62,0
18710090,10:39:00,10:39:00,3566,19,,,,7636.21,
18710090,10:39:40,10:39:40,6531,20,,,,7986.29,0
18710090,10:43:55,10:43:55,9911,21,,,,9602.05,0
18710090,10:44:13,10:44:13,6594,22,,,,9747.22,0
18710090,10:44:52,10:44:52,6595,23,,,,10122.7,0
18710090,10:45:50,10:45:50,4869,24,,,,10444.65,0
18710090,10:46:12,10:46:12,4870,25,,,,10599.71,0
18710090,10:46:34,10:46:34,3006,26,,,,10784.79,0
18710090,10:47:01,10:47:01,4871,27,,,,11101.35,0
18710090,10:48:00,10:48:00,6608,28,,1,,11800.37,
18946090,22:00:00,22:00:00,10698,1,,,1,0,
18946090,22:00:47,22:00:47,9767,2,,,,1183.8,0
18946090,22:01:04,22:01:04,9765,3,,,,1542.3,0
18946090,22:01:14,22:01:14,9763,4,,,,1853.34,0
18946090,22:01:34,22:01:34,10568,5,,,,2205.34,0
18946090,22:01:54,22:01:54,3276,6,,,,2718.3,0
18946090,22:02:13,22:02:13,3277,7,,,,3128.7,0
18946090,22:02:35,22:02:35,9625,8,,,,3642.83,0
18946090,22:03:16,22:03:16,8537,9,,,,4594.14,0
18946090,22:03:36,22:03:36,3557,10,,,,4934.6,0
18946090,22:04:38,22:04:38,8223,11,,,,5318.73,0
18946090,22:05:01,22:05:01,3559,12,,,,5735.06,0
18946090,22:05:12,22:05:12,3560,13,,,,5973.14,0
18946090,22:05:40,22:05:40,3561,14,,,,6300.68,0
18946090,22:05:58,22:05:58,3562,15,,,,6589.73,0
18946090,22:06:05,22:06:05,3563,16,,,,6671.18,0
18946090,22:06:18,22:06:18,3564,17,,,,6899.66,0
18946090,22:06:41,22:06:41,3565,18,,,,7336.62,0
18946090,22:07:00,22:07:00,3566,19,,,,7636.21,
18946090,22:07:35,22:07:35,6531,20,,,,7986.29,0
18946090,22:11:22,22:11:22,9911,21,,,,9602.05,0
18946090,22:11:38,22:11:38,6594,22,,,,9747.22,0
18946090,22:12:13,22:12:13,6595,23,,,,10122.7,0
18946090,22:13:04,22:13:04,4869,24,,,,10444.65,0
18946090,22:13:24,22:13:24,4870,25,,,,10599.71,0
18946090,22:13:43,22:13:43,3006,26,,,,10784.79,0
18946090,22:14:08,22:14:08,4871,27,,,,11101.35,0
18946090,22:15:00,22:15:00,6608,28,,1,,11800.37,
18972090,06:40:00,06:40:00,10698,1,,,1,0,
18972090,06:40:54,06:40:54,9767,2,,,,1183.8,0
18972090,06:41:14,06:41:14,9765,3,,,,1542.3,0
18972090,06:41:25,06:41:25,9763,4,,,,1853.34,0
18972090,06:41:49,06:41:49,10568,5,,,,2205.34,0
18972090,06:42:12,06:42:12,3276,6,,,,2718.3,0
18972090,06:42:34,06:42:34,3277,7,,,,3128.7,0
18972090,06:42:58,06:42:58,9625,8,,,,3642.83,0
18972090,06:43:46,06:43:46,8537,9,,,,4594.14,0
18972090,06:44:08,06:44:08,3557,10,,,,4934.6,0
18972090,06:45:20,06:45:20,8223,11,,,,5318.73,0
18972090,06:45:47,06:45:47,3559,12,,,,5735.06,0
18972090,06:46:00,06:46:00,3560,13,,,,5973.14,0
18972090,06:46:32,06:46:32,3561,14,,,,6300.67,0
18972090,06:46:54,06:46:54,3562,15,,,,6589.99,0
18972090,06:47:02,06:47:02,3563,16,,,,6671.44,0
18972090,06:47:17,06:47:17,3564,17,,,,6899.92,0
18972090,06:47:45,06:47:45,3565,18,,,,7336.89,0
18972090,06:48:00,06:48:00,3566,19,,,,7633.11,
18972090,06:49:00,06:49:00,3567,20,,,,7950.53,
18972090,06:49:29,06:49:29,3568,21,,,,8195.1,0
18972090,06:50:06,06:50:06,3510,22,,,,8560.7,0
18972090,06:51:00,06:51:00,8414,23,,,,9150.02,0
18972090,06:51:31,06:51:31,3512,24,,,,9403.04,0
18972090,06:52:47,06:52:47,6531,25,,,,9924.46,0
18972090,06:57:33,06:57:33,9911,26,,,,11523.31,0
18972090,06:57:53,06:57:53,6594,27,,,,11668.48,0
18972090,06:58:37,06:58:37,6595,28,,,,12043.96,0
18972090,06:59:42,06:59:42,4869,29,,,,12365.91,0
18972090,07:00:07,07:00:07,4870,30,,,,12522.31,0
18972090,07:00:28,07:00:28,3006,31,,,,12714.95,0
18972090,07:00:55,07:00:55,4871,32,,,,13008.45,0
18972090,07:02:00,07:02:00,6608,33,,1,,13704.9,
20127090,06:15:00,06:15:00,10698,1,,,1,0,
20127090,06:15:54,06:15:54,9767,2,,,,1183.8,0
20127090,06:16:14,06:16:14,9765,3,,,,1542.3,0
20127090,06:16:25,06:16:25,9763,4,,,,1853.34,0
20127090,06:16:49,06:16:49,10568,5,,,,2205.34,0
20127090,06:17:12,06:17:12,3276,6,,,,2718.3,0
20127090,06:17:34,06:17:34,3277,7,,,,3128.7,0
20127090,06:17:58,06:17:58,9625,8,,,,3642.83,0
20127090,06:18:46,06:18:46,8537,9,,,,4594.14,0
20127090,06:19:08,06:19:08,3557,10,,,,4934.6,0
20127090,06:20:20,06:20:20,8223,11,,,,5318.73,0
20127090,06:20:47,06:20:47,3559,12,,,,5735.06,0
20127090,06:21:00,06:21:00,3560,13,,,,5973.14,0
20127090,06:21:32,06:21:32,3561,14,,,,6300.67,0
20127090,06:21:54,06:21:54,3562,15,,,,6589.99,0
20127090,06:22:02,06:22:02,3563,16,,,,6671.44,0
20127090,06:22:17,06:22:17,3564,17,,,,6899.92,0
20127090,06:22:45,06:22:45,3565,18,,,,7336.89,0
20127090,06:23:00,06:23:00,3566,19,,,,7633.11,
20127090,06:24:00,06:24:00,3567,20,,,,7950.53,
20127090,06:24:29,06:24:29,3568,21,,,,8195.1,0
20127090,06:25:06,06:25:06,3510,22,,,,8560.7,0
20127090,06:26:00,06:26:00,8414,23,,,,9150.02,0
20127090,06:26:31,06:26:31,3512,24,,,,9403.04,0
20127090,06:27:47,06:27:47,6531,25,,,,9924.46,0
20127090,06:32:33,06:32:33,9911,26,,,,11523.31,0
20127090,06:32:53,06:32:53,6594,27,,,,11668.48,0
20127090,06:33:37,06:33:37,6595,28,,,,12043.96,0
20127090,06:34:42,06:34:42,4869,29,,,,12365.91,0
20127090,06:35:07,06:35:07,4870,30,,,,12522.31,0
20127090,06:35:28,06:35:28,3006,31,,,,12714.95,0
20127090,06:35:55,06:35:55,4871,32,,,,13008.45,0
20127090,06:37:00,06:37:00,6608,33,,1,,13704.9,
23017090,13:30:00,13:30:00,10698,1,,,1,0,
23017090,13:31:00,13:31:00,9767,2,,,,1183.8,0
23017090,13:31:22,13:31:22,9765,3,,,,1542.3,0
23017090,13:31:35,13:31:35,9763,4,,,,1853.34,0
23017090,13:32:01,13:32:01,10568,5,,,,2205.34,0
23017090,13:32:27,13:32:27,3276,6,,,,2718.3,0
23017090,13:32:52,13:32:52,3277,7,,,,3128.7,0
23017090,13:33:19,13:33:19,9625,8,,,,3642.83,0
23017090,13:34:12,13:34:12,8537,9,,,,4594.14,0
23017090,13:34:37,13:34:37,3557,10,,,,4934.6,0
23017090,13:35:58,13:35:58,8223,11,,,,5318.73,0
23017090,13:36:28,13:36:28,3559,12,,,,5735.06,0
23017090,13:36:41,13:36:41,3560,13,,,,5973.14,0
23017090,13:37:17,13:37:17,3561,14,,,,6300.68,0
23017090,13:37:40,13:37:40,3562,15,,,,6589.73,0
23017090,13:37:49,13:37:49,3563,16,,,,6671.18,0
23017090,13:38:06,13:38:06,3564,17,,,,6899.66,0
23017090,13:38:36,13:38:36,3565,18,,,,7336.62,0
23017090,13:39:00,13:39:00,3566,19,,,,7636.21,
23017090,13:39:40,13:39:40,6531,20,,,,7986.29,0
23017090,13:43:55,13:43:55,9911,21,,,,9602.05,0
23017090,13:44:13,13:44:13,6594,22,,,,9747.22,0
23017090,13:44:52,13:44:52,6595,23,,,,10122.7,0
23017090,13:45:50,13:45:50,4869,24,,,,10444.65,0
23017090,13:46:12,13:46:12,4870,25,,,,10599.71,0
23017090,13:46:34,13:46:34,3006,26,,,,10784.79,0
23017090,13:47:01,13:47:01,4871,27,,,,11101.35,0
23017090,13:48:00,13:48:00,6608,28,,1,,11800.37,
23692090,19:35:00,19:35:00,10698,1,,,1,0,
23692090,19:35:47,19:35:47,9767,2,,,,1183.8,0
23692090,19:36:04,19:36:04,9765,3,,,,1542.3,0
23692090,19:36:14,19:36:14,9763,4,,,,1853.34,0
23692090,19:36:34,19:36:34,10568,5,,,,2205.34,0
23692090,19:36:54,19:36:54,3276,6,,,,2718.3,0
23692090,19:37:13,19:37:13,3277,7,,,,3128.7,0
23692090,19:37:35,19:37:35,9625,8,,,,3642.83,0
23692090,19:38:16,19:38:16,8537,9,,,,4594.14,0
23692090,19:38:36,19:38:36,3557,10,,,,4934.6,0
23692090,19:39:38,19:39:38,8223,11,,,,5318.73,0
23692090,19:40:01,19:40:01,3559,12,,,,5735.06,0
23692090,19:40:12,19:40:12,3560,13,,,,5973.14,0
23692090,19:40:40,19:40:40,3561,14,,,,6300.68,0
23692090,19:40:58,19:40:58,3562,15,,,,6589.73,0
23692090,19:41:05,19:41:05,3563,16,,,,6671.18,0
23692090,19:41:18,19:41:18,3564,17,,,,6899.66,0
23692090,19:41:41,19:41:41,3565,18,,,,7336.62,0
23692090,19:42:00,19:42:00,3566,19,,,,7636.21,
23692090,19:42:35,19:42:35,6531,20,,,,7986.29,0
23692090,19:46:22,19:46:22,9911,21,,,,9602.05,0
23692090,19:46:38,19:46:38,6594,22,,,,9747.22,0
23692090,19:47:13,19:47:13,6595,23,,,,10122.7,0
23692090,19:48:04,19:48:04,4869,24,,,,10444.65,0
23692090,19:48:24,19:48:24,4870,25,,,,10599.71,0
23692090,19:48:43,19:48:43,3006,26,,,,10784.79,0
23692090,19:49:08,19:49:08,4871,27,,,,11101.35,0
23692090,19:50:00,19:50:00,6608,28,,1,,11800.37,
24642090,08:35:00,08:35:00,10698,1,,,1,0,
24642090,08:35:54,08:35:54,9767,2,,,,1183.8,0
24642090,08:36:14,08:36:14,9765,3,,,,1542.3,0
24642090,08:36:25,08:36:25,9763,4,,,,1853.34,0
24642090,08:36:49,08:36:49,10568,5,,,,2205.34,0
24642090,08:37:12,08:37:12,3276,6,,,,2718.3,0
24642090,08:37:34,08:37:34,3277,7,,,,3128.7,0
24642090,08:37:58,08:37:58,9625,8,,,,3642.83,0
24642090,08:38:46,08:38:46,8537,9,,,,4594.14,0
24642090,08:39:08,08:39:08,3557,10,,,,4934.6,0
24642090,08:40:20,08:40:20,8223,11,,,,5318.73,0
24642090,08:40:47,08:40:47,3559,12,,,,5735.06,0
24642090,08:41:00,08:41:00,3560,13,,,,5973.14,0
24642090,08:41:32,08:41:32,3561,14,,,,6300.67,0
24642090,08:41:54,08:41:54,3562,15,,,,6589.99,0
24642090,08:42:02,08:42:02,3563,16,,,,6671.44,0
24642090,08:42:17,08:42:17,3564,17,,,,6899.92,0
24642090,08:42:45,08:42:45,3565,18,,,,7336.89,0
24642090,08:43:00,08:43:00,3566,19,,,,7633.11,
24642090,08:44:00,08:44:00,3567,20,,,,7950.53,
24642090,08:44:29,08:44:29,3568,21,,,,8195.1,0
24642090,08:45:06,08:45:06,3510,22,,,,8560.7,0
24642090,08:46:00,08:46:00,8414,23,,,,9150.02,0
24642090,08:46:31,08:46:31,3512,24,,,,9403.04,0
24642090,08:47:47,08:47:47,6531,25,,,,9924.46,0
24642090,08:52:33,08:52:33,9911,26,,,,11523.31,0
24642090,08:52:53,08:52:53,6594,27,,,,11668.48,0
24642090,08:53:37,08:53:37,6595,28,,,,12043.96,0
24642090,08:54:42,08:54:42,4869,29,,,,12365.91,0
24642090,08:55:07,08:55:07,4870,30,,,,12522.31,0
24642090,08:55:28,08:55:28,3006,31,,,,12714.95,0
24642090,08:55:55,08:55:55,4871,32,,,,13008.45,0
24642090,08:57:00,08:57:00,6608,33,,1,,13704.9,
25602020,19:05:00,19:05:00,10698,1,,,1,0,
25602020,19:05:47,19:05:47,9767,2,,,,1183.8,0
25602020,19:06:04,19:06:04,9765,3,,,,1542.3,0
25602020,19:06:14,19:06:14,9763,4,,,,1853.34,0
25602020,19:06:34,19:06:34,10568,5,,,,2205.34,0
25602020,19:06:54,19:06:54,3276,6,,,,2718.3,0
25602020,19:07:13,19:07:13,3277,7,,,,3128.7,0
25602020,19:07:35,19:07:35,9625,8,,,,3642.83,0
25602020,19:08:16,19:08:16,8537,9,,,,4594.14,0
25602020,19:08:36,19:08:36,3557,10,,,,4934.6,0
25602020,19:09:38,19:09:38,8223,11,,,,5318.73,0
25602020,19:10:01,19:10:01,3559,12,,,,5735.06,0
25602020,19:10:12,19:10:12,3560,13,,,,5973.14,0
25602020,19:10:40,19:10:40,3561,14,,,,6300.68,0
25602020,19:10:58,19:10:58,3562,15,,,,6589.73,0
25602020,19:11:05,19:11:05,3563,16,,,,6671.18,0
25602020,19:11:18,19:11:18,3564,17,,,,6899.66,0
25602020,19:11:41,19:11:41,3565,18,,,,7336.62,0
25602020,19:12:00,19:12:00,3566,19,,,,7636.21,
25602020,19:12:35,19:12:35,6531,20,,,,7986.29,0
25602020,19:16:22,19:16:22,9911,21,,,,9602.05,0
25602020,19:16:38,19:16:38,6594,22,,,,9747.22,0
25602020,19:17:13,19:17:13,6595,23,,,,10122.7,0
25602020,19:18:04,19:18:04,4869,24,,,,10444.65,0
25602020,19:18:24,19:18:24,4870,25,,,,10599.71,0
25602020,19:18:43,19:18:43,3006,26,,,,10784.79,0
25602020,19:19:08,19:19:08,4871,27,,,,11101.35,0
25602020,19:20:00,19:20:00,6608,28,,1,,11800.37,
25602030,19:05:00,19:05:00,10698,1,,,1,0,
25602030,19:05:47,19:05:47,9767,2,,,,1183.8,0
25602030,19:06:04,19:06:04,9765,3,,,,1542.3,0
25602030,19:06:14,19:06:14,9763,4,,,,1853.34,0
25602030,19:06:34,19:06:34,10568,5,,,,2205.34,0
25602030,19:06:54,19:06:54,3276,6,,,,2718.3,0
25602030,19:07:13,19:07:13,3277,7,,,,3128.7,0
25602030,19:07:35,19:07:35,9625,8,,,,3642.83,0
25602030,19:08:16,19:08:16,8537,9,,,,4594.14,0
25602030,19:08:36,19:08:36,3557,10,,,,4934.6,0
25602030,19:09:38,19:09:38,8223,11,,,,5318.73,0
25602030,19:10:01,19:10:01,3559,12,,,,5735.06,0
25602030,19:10:12,19:10:12,3560,13,,,,5973.14,0
25602030,19:10:40,19:10:40,3561,14,,,,6300.68,0
25602030,19:10:58,19:10:58,3562,15,,,,6589.73,0
25602030,19:11:05,19:11:05,3563,16,,,,6671.18,0
25602030,19:11:18,19:11:18,3564,17,,,,6899.66,0
25602030,19:11:41,19:11:41,3565,18,,,,7336.62,0
25602030,19:12:00,19:12:00,3566,19,,,,7636.21,
25602030,19:12:35,19:12:35,6531,20,,,,7986.29,0
25602030,19:16:22,19:16:22,9911,21,,,,9602.05,0
25602030,19:16:38,19:16:38,6594,22,,,,9747.22,0
25602030,19:17:13,19:17:13,6595,23,,,,10122.7,0
25602030,19:18:04,19:18:04,4869,24,,,,10444.65,0
25602030,19:18:24,19:18:24,4870,25,,,,10599.71,0
25602030,19:18:43,19:18:43,3006,26,,,,10784.79,0
25602030,19:19:08,19:19:08,4871,27,,,,11101.35,0
25602030,19:20:00,19:20:00,6608,28,,1,,11800.37,
25602040,19:05:00,19:05:00,10698,1,,,1,0,
25602040,19:05:47,19:05:47,9767,2,,,,1183.8,0
25602040,19:06:04,19:06:04,9765,3,,,,1542.3,0
25602040,19:06:14,19:06:14,9763,4,,,,1853.34,0
25602040,19:06:34,19:06:34,10568,5,,,,2205.34,0
25602040,19:06:54,19:06:54,3276,6,,,,2718.3,0
25602040,19:07:13,19:07:13,3277,7,,,,3128.7,0
25602040,19:07:35,19:07:35,9625,8,,,,3642.83,0
25602040,19:08:16,19:08:16,8537,9,,,,4594.14,0
25602040,19:08:36,19:08:36,3557,10,,,,4934.6,0
25602040,19:09:38,19:09:38,8223,11,,,,5318.73,0
25602040,19:10:01,19:10:01,3559,12,,,,5735.06,0
25602040,19:10:12,19:10:12,3560,13,,,,5973.14,0
25602040,19:10:40,19:10:40,3561,14,,,,6300.68,0
25602040,19:10:58,19:10:58,3562,15,,,,6589.73,0
25602040,19:11:05,19:11:05,3563,16,,,,6671.18,0
25602040,19:11:18,19:11:18,3564,17,,,,6899.66,0
25602040,19:11:41,19:11:41,3565,18,,,,7336.62,0
25602040,19:12:00,19:12:00,3566,19,,,,7636.21,
25602040,19:12:35,19:12:35,6531,20,,,,7986.29,0
25602040,19:16:22,19:16:22,9911,21,,,,9602.05,0
25602040,19:16:38,19:16:38,6594,22,,,,9747.22,0
25602040,19:17:13,19:17:13,6595,23,,,,10122.7,0
25602040,19:18:04,19:18:04,4869,24,,,,10444.65,0
25602040,19:18:24,19:18:24,4870,25,,,,10599.71,0
25602040,19:18:43,19:18:43,3006,26,,,,10784.79,0
25602040,19:19:08,19:19:08,4871,27,,,,11101.35,0
25602040,19:20:00,19:20:00,6608,28,,1,,11800.37,
25602050,19:05:00,19:05:00,10698,1,,,1,0,
25602050,19:05:47,19:05:47,9767,2,,,,1183.8,0
25602050,19:06:04,19:06:04,9765,3,,,,1542.3,0
25602050,19:06:14,19:06:14,9763,4,,,,1853.34,0
25602050,19:06:34,19:06:34,10568,5,,,,2205.34,0
25602050,19:06:54,19:06:54,3276,6,,,,2718.3,0
25602050,19:07:13,19:07:13,3277,7,,,,3128.7,0
25602050,19:07:35,19:07:35,9625,8,,,,3642.83,0
25602050,19:08:16,19:08:16,8537,9,,,,4594.14,0
25602050,19:08:36,19:08:36,3557,10,,,,4934.6,0
25602050,19:09:38,19:09:38,8223,11,,,,5318.73,0
25602050,19:10:01,19:10:01,3559,12,,,,5735.06,0
25602050,19:10:12,19:10:12,3560,13,,,,5973.14,0
25602050,19:10:40,19:10:40,3561,14,,,,6300.68,0
25602050,19:10:58,19:10:58,3562,15,,,,6589.73,0
25602050,19:11:05,19:11:05,3563,16,,,,6671.18,0
25602050,19:11:18,19:11:18,3564,17,,,,6899.66,0
25602050,19:11:41,19:11:41,3565,18,,,,7336.62,0
25602050,19:12:00,19:12:00,3566,19,,,,7636.21,
25602050,19:12:35,19:12:35,6531,20,,,,7986.29,0
25602050,19:16:22,19:16:22,9911,21,,,,9602.05,0
25602050,19:16:38,19:16:38,6594,22,,,,9747.22,0
25602050,19:17:13,19:17:13,6595,23,,,,10122.7,0
25602050,19:18:04,19:18:04,4869,24,,,,10444.65,0
25602050,19:18:24,19:18:24,4870,25,,,,10599.71,0
25602050,19:18:43,19:18:43,3006,26,,,,10784.79,0
25602050,19:19:08,19:19:08,4871,27,,,,11101.35,0
25602050,19:20:00,19:20:00,6608,28,,1,,11800.37,
25602060,19:05:00,19:05:00,10698,1,,,1,0,
25602060,19:05:47,19:05:47,9767,2,,,,1183.8,0
25602060,19:06:04,19:06:04,9765,3,,,,1542.3,0
25602060,19:06:14,19:06:14,9763,4,,,,1853.34,0
25602060,19:06:34,19:06:34,10568,5,,,,2205.34,0
25602060,19:06:54,19:06:54,3276,6,,,,2718.3,0
25602060,19:07:13,19:07:13,3277,7,,,,3128.7,0
25602060,19:07:35,19:07:35,9625,8,,,,3642.83,0
25602060,19:08:16,19:08:16,8537,9,,,,4594.14,0
25602060,19:08:36,19:08:36,3557,10,,,,4934.6,0
25602060,19:09:38,19:09:38,8223,11,,,,5318.73,0
25602060,19:10:01,19:10:01,3559,12,,,,5735.06,0
25602060,19:10:12,19:10:12,3560,13,,,,5973.14,0
25602060,19:10:40,19:10:40,3561,14,,,,6300.68,0
25602060,19:10:58,19:10:58,3562,15,,,,6589.73,0
25602060,19:11:05,19:11:05,3563,16,,,,6671.18,0
25602060,19:11:18,19:11:18,3564,17,,,,6899.66,0
25602060,19:11:41,19:11:41,3565,18,,,,7336.62,0
25602060,19:12:00,19:12:00,3566,19,,,,7636.21,
25602060,19:12:35,19:12:35,6531,20,,,,7986.29,0
25602060,19:16:22,19:16:22,9911,21,,,,9602.05,0
25602060,19:16:38,19:16:38,6594,22,,,,9747.22,0
25602060,19:17:13,19:17:13,6595,23,,,,10122.7,0
25602060,19:18:04,19:18:04,4869,24,,,,10444.65,0
25602060,19:18:24,19:18:24,4870,25,,,,10599.71,0
25602060,19:18:43,19:18:43,3006,26,,,,10784.79,0
25602060,19:19:08,19:19:08,4871,27,,,,11101.35,0
25602060,19:20:00,19:20:00,6608,28,,1,,11800.37,
25602120,19:05:00,19:05:00,10698,1,,,1,0,
25602120,19:05:47,19:05:47,9767,2,,,,1183.8,0
25602120,19:06:04,19:06:04,9765,3,,,,1542.3,0
25602120,19:06:14,19:06:14,9763,4,,,,1853.34,0
25602120,19:06:34,19:06:34,10568,5,,,,2205.34,0
25602120,19:06:54,19:06:54,3276,6,,,,2718.3,0
25602120,19:07:13,19:07:13,3277,7,,,,3128.7,0
25602120,19:07:35,19:07:35,9625,8,,,,3642.83,0
25602120,19:08:16,19:08:16,8537,9,,,,4594.14,0
25602120,19:08:36,19:08:36,3557,10,,,,4934.6,0
25602120,19:09:38,19:09:38,8223,11,,,,5318.73,0
25602120,19:10:01,19:10:01,3559,12,,,,5735.06,0
25602120,19:10:12,19:10:12,3560,13,,,,5973.14,0
25602120,19:10:40,19:10:40,3561,14,,,,6300.68,0
25602120,19:10:58,19:10:58,3562,15,,,,6589.73,0
25602120,19:11:05,19:11:05,3563,16,,,,6671.18,0
25602120,19:11:18,19:11:18,3564,17,,,,6899.66,0
25602120,19:11:41,19:11:41,3565,18,,,,7336.62,0
25602120,19:12:00,19:12:00,3566,19,,,,7636.21,
25602120,19:12:35,19:12:35,6531,20,,,,7986.29,0
25602120,19:16:22,19:16:22,9911,21,,,,9602.05,0
25602120,19:16:38,19:16:38,6594,22,,,,9747.22,0
25602120,19:17:13,19:17:13,6595,23,,,,10122.7,0
25602120,19:18:04,19:18:04,4869,24,,,,10444.65,0
25602120,19:18:24,19:18:24,4870,25,,,,10599.71,0
25602120,19:18:43,19:18:43,3006,26,,,,10784.79,0
25602120,19:19:08,19:19:08,4871,27,,,,11101.35,0
25602120,19:20:00,19:20:00,6608,28,,1,,11800.37,
2575020,06:40:00,06:40:00,10698,1,,,1,0,
2575020,06:40:54,06:40:54,9767,2,,,,1183.8,0
2575020,06:41:14,06:41:14,9765,3,,,,1542.3,0
2575020,06:41:25,06:41:25,9763,4,,,,1853.34,0
2575020,06:41:49,06:41:49,10568,5,,,,2205.34,0
2575020,06:42:12,06:42:12,3276,6,,,,2718.3,0
2575020,06:42:34,06:42:34,3277,7,,,,3128.7,0
2575020,06:42:58,06:42:58,9625,8,,,,3642.83,0
2575020,06:43:46,06:43:46,8537,9,,,,4594.14,0
2575020,06:44:08,06:44:08,3557,10,,,,4934.6,0
2575020,06:45:20,06:45:20,8223,11,,,,5318.73,0
2575020,06:45:47,06:45:47,3559,12,,,,5735.06,0
2575020,06:46:00,06:46:00,3560,13,,,,5973.14,0
2575020,06:46:32,06:46:32,3561,14,,,,6300.67,0
2575020,06:46:54,06:46:54,3562,15,,,,6589.99,0
2575020,06:47:02,06:47:02,3563,16,,,,6671.44,0
2575020,06:47:17,06:47:17,3564,17,,,,6899.92,0
2575020,06:47:45,06:47:45,3565,18,,,,7336.89,0
2575020,06:48:00,06:48:00,3566,19,,,,7633.11,
2575020,06:49:00,06:49:00,3567,20,,,,7950.53,
2575020,06:49:29,06:49:29,3568,21,,,,8195.1,0
2575020,06:50:06,06:50:06,3510,22,,,,8560.7,0
2575020,06:51:00,06:51:00,8414,23,,,,9150.02,0
2575020,06:51:31,06:51:31,3512,24,,,,9403.04,0
2575020,06:52:47,06:52:47,6531,25,,,,9924.46,0
2575020,06:57:33,06:57:33,9911,26,,,,11523.31,0
2575020,06:57:53,06:57:53,6594,27,,,,11668.48,0
2575020,06:58:37,06:58:37,6595,28,,,,12043.96,0
2575020,06:59:42,06:59:42,4869,29,,,,12365.91,0
2575020,07:00:07,07:00:07,4870,30,,,,12522.31,0
2575020,07:00:28,07:00:28,3006,31,,,,12714.95,0
2575020,07:00:55,07:00:55,4871,32,,,,13008.45,0
2575020,07:02:00,07:02:00,6608,33,,1,,13704.9,
2575030,06:40:00,06:40:00,10698,1,,,1,0,
2575030,06:40:54,06:40:54,9767,2,,,,1183.8,0
2575030,06:41:14,06:41:14,9765,3,,,,1542.3,0
2575030,06:41:25,06:41:25,9763,4,,,,1853.34,0
2575030,06:41:49,06:41:49,10568,5,,,,2205.34,0
2575030,06:42:12,06:42:12,3276,6,,,,2718.3,0
2575030,06:42:34,06:42:34,3277,7,,,,3128.7,0
2575030,06:42:58,06:42:58,9625,8,,,,3642.83,0
2575030,06:43:46,06:43:46,8537,9,,,,4594.14,0
2575030,06:44:08,06:44:08,3557,10,,,,4934.6,0
2575030,06:45:20,06:45:20,8223,11,,,,5318.73,0
2575030,06:45:47,06:45:47,3559,12,,,,5735.06,0
2575030,06:46:00,06:46:00,3560,13,,,,5973.14,0
2575030,06:46:32,06:46:32,3561,14,,,,6300.67,0
2575030,06:46:54,06:46:54,3562,15,,,,6589.99,0
2575030,06:47:02,06:47:02,3563,16,,,,6671.44,0
2575030,06:47:17,06:47:17,3564,17,,,,6899.92,0
2575030,06:47:45,06:47:45,3565,18,,,,7336.89,0
2575030,06:48:00,06:48:00,3566,19,,,,7633.11,
2575030,06:49:00,06:49:00,3567,20,,,,7950.53,
2575030,06:49:29,06:49:29,3568,21,,,,8195.1,0
2575030,06:50:06,06:50:06,3510,22,,,,8560.7,0
2575030,06:51:00,06:51:00,8414,23,,,,9150.02,0
2575030,06:51:31,06:51:31,3512,24,,,,9403.04,0
2575030,06:52:47,06:52:47,6531,25,,,,9924.46,0
2575030,06:57:33,06:57:33,9911,26,,,,11523.31,0
2575030,06:57:53,06:57:53,6594,27,,,,11668.48,0
2575030,06:58:37,06:58:37,6595,28,,,,12043.96,0
2575030,06:59:42,06:59:42,4869,29,,,,12365.91,0
2575030,07:00:07,07:00:07,4870,30,,,,12522.31,0
2575030,07:00:28,07:00:28,3006,31,,,,12714.95,0
2575030,07:00:55,07:00:55,4871,32,,,,13008.45,0
2575030,07:02:00,07:02:00,6608,33,,1,,13704.9,
2575040,06:40:00,06:40:00,10698,1,,,1,0,
2575040,06:40:54,06:40:54,9767,2,,,,1183.8,0
2575040,06:41:14,06:41:14,9765,3,,,,1542.3,0
2575040,06:41:25,06:41:25,9763,4,,,,1853.34,0
2575040,06:41:49,06:41:49,10568,5,,,,2205.34,0
2575040,06:42:12,06:42:12,3276,6,,,,2718.3,0
2575040,06:42:34,06:42:34,3277,7,,,,3128.7,0
2575040,06:42:58,06:42:58,9625,8,,,,3642.83,0
2575040,06:43:46,06:43:46,8537,9,,,,4594.14,0
2575040,06:44:08,06:44:08,3557,10,,,,4934.6,0
2575040,06:45:20,06:45:20,8223,11,,,,5318.73,0
2575040,06:45:47,06:45:47,3559,12,,,,5735.06,0
2575040,06:46:00,06:46:00,3560,13,,,,5973.14,0
2575040,06:46:32,06:46:32,3561,14,,,,6300.67,0
2575040,06:46:54,06:46:54,3562,15,,,,6589.99,0
2575040,06:47:02,06:47:02,3563,16,,,,6671.44,0
2575040,06:47:17,06:47:17,3564,17,,,,6899.92,0
2575040,06:47:45,06:47:45,3565,18,,,,7336.89,0
2575040,06:48:00,06:48:00,3566,19,,,,7633.11,
2575040,06:49:00,06:49:00,3567,20,,,,7950.53,
2575040,06:49:29,06:49:29,3568,21,,,,8195.1,0
2575040,06:50:06,06:50:06,3510,22,,,,8560.7,0
2575040,06:51:00,06:51:00,8414,23,,,,9150.02,0
2575040,06:51:31,06:51:31,3512,24,,,,9403.04,0
2575040,06:52:47,06:52:47,6531,25,,,,9924.46,0
2575040,06:57:33,06:57:33,9911,26,,,,11523.31,0
2575040,06:57:53,06:57:53,6594,27,,,,11668.48,0
2575040,06:58:37,06:58:37,6595,28,,,,12043.96,0
2575040,06:59:42,06:59:42,4869,29,,,,12365.91,0
2575040,07:00:07,07:00:07,4870,30,,,,12522.31,0
2575040,07:00:28,07:00:28,3006,31,,,,12714.95,0
2575040,07:00:55,07:00:55,4871,32,,,,13008.45,0
2575040,07:02:00,07:02:00,6608,33,,1,,13704.9,
2575050,06:40:00,06:40:00,10698,1,,,1,0,
2575050,06:40:54,06:40:54,9767,2,,,,1183.8,0
2575050,06:41:14,06:41:14,9765,3,,,,1542.3,0
2575050,06:41:25,06:41:25,9763,4,,,,1853.34,0
2575050,06:41:49,06:41:49,10568,5,,,,2205.34,0
2575050,06:42:12,06:42:12,3276,6,,,,2718.3,0
2575050,06:42:34,06:42:34,3277,7,,,,3128.7,0
2575050,06:42:58,06:42:58,9625,8,,,,3642.83,0
2575050,06:43:46,06:43:46,8537,9,,,,4594.14,0
2575050,06:44:08,06:44:08,3557,10,,,,4934.6,0
2575050,06:45:20,06:45:20,8223,11,,,,5318.73,0
2575050,06:45:47,06:45:47,3559,12,,,,5735.06,0
2575050,06:46:00,06:46:00,3560,13,,,,5973.14,0
2575050,06:46:32,06:46:32,3561,14,,,,6300.67,0
2575050,06:46:54,06:46:54,3562,15,,,,6589.99,0
2575050,06:47:02,06:47:02,3563,16,,,,6671.44,0
2575050,06:47:17,06:47:17,3564,17,,,,6899.92,0
2575050,06:47:45,06:47:45,3565,18,,,,7336.89,0
2575050,06:48:00,06:48:00,3566,19,,,,7633.11,
2575050,06:49:00,06:49:00,3567,20,,,,7950.53,
2575050,06:49:29,06:49:29,3568,21,,,,8195.1,0
2575050,06:50:06,06:50:06,3510,22,,,,8560.7,0
2575050,06:51:00,06:51:00,8414,23,,,,9150.02,0
2575050,06:51:31,06:51:31,3512,24,,,,9403.04,0
2575050,06:52:47,06:52:47,6531,25,,,,9924.46,0
2575050,06:57:33,06:57:33,9911,26,,,,11523.31,0
2575050,06:57:53,06:57:53,6594,27,,,,11668.48,0
2575050,06:58:37,06:58:37,6595,28,,,,12043.96,0
2575050,06:59:42,06:59:42,4869,29,,,,12365.91,0
2575050,07:00:07,07:00:07,4870,30,,,,12522.31,0
2575050,07:00:28,07:00:28,3006,31,,,,12714.95,0
2575050,07:00:55,07:00:55,4871,32,,,,13008.45,0
2575050,07:02:00,07:02:00,6608,33,,1,,13704.9,
2575060,06:40:00,06:40:00,10698,1,,,1,0,
2575060,06:40:54,06:40:54,9767,2,,,,1183.8,0
2575060,06:41:14,06:41:14,9765,3,,,,1542.3,0
2575060,06:41:25,06:41:25,9763,4,,,,1853.34,0
2575060,06:41:49,06:41:49,10568,5,,,,2205.34,0
2575060,06:42:12,06:42:12,3276,6,,,,2718.3,0
2575060,06:42:34,06:42:34,3277,7,,,,3128.7,0
2575060,06:42:58,06:42:58,9625,8,,,,3642.83,0
2575060,06:43:46,06:43:46,8537,9,,,,4594.14,0
2575060,06:44:08,06:44:08,3557,10,,,,4934.6,0
2575060,06:45:20,06:45:20,8223,11,,,,5318.73,0
2575060,06:45:47,06:45:47,3559,12,,,,5735.06,0
2575060,06:46:00,06:46:00,3560,13,,,,5973.14,0
2575060,06:46:32,06:46:32,3561,14,,,,6300.67,0
2575060,06:46:54,06:46:54,3562,15,,,,6589.99,0
2575060,06:47:02,06:47:02,3563,16,,,,6671.44,0
2575060,06:47:17,06:47:17,3564,17,,,,6899.92,0
2575060,06:47:45,06:47:45,3565,18,,,,7336.89,0
2575060,06:48:00,06:48:00,3566,19,,,,7633.11,
2575060,06:49:00,06:49:00,3567,20,,,,7950.53,
2575060,06:49:29,06:49:29,3568,21,,,,8195.1,0
2575060,06:50:06,06:50:06,3510,22,,,,8560.7,0
2575060,06:51:00,06:51:00,8414,23,,,,9150.02,0
2575060,06:51:31,06:51:31,3512,24,,,,9403.04,0
2575060,06:52:47,06:52:47,6531,25,,,,9924.46,0
2575060,06:57:33,06:57:33,9911,26,,,,11523.31,0
2575060,06:57:53,06:57:53,6594,27,,,,11668.48,0
2575060,06:58:37,06:58:37,6595,28,,,,12043.96,0
2575060,06:59:42,06:59:42,4869,29,,,,12365.91,0
2575060,07:00:07,07:00:07,4870,30,,,,12522.31,0
2575060,07:00:28,07:00:28,3006,31,,,,12714.95,0
2575060,07:00:55,07:00:55,4871,32,,,,13008.45,0
2575060,07:02:00,07:02:00,6608,33,,1,,13704.9,
2575120,06:40:00,06:40:00,10698,1,,,1,0,
2575120,06:40:54,06:40:54,9767,2,,,,1183.8,0
2575120,06:41:14,06:41:14,9765,3,,,,1542.3,0
2575120,06:41:25,06:41:25,9763,4,,,,1853.34,0
2575120,06:41:49,06:41:49,10568,5,,,,2205.34,0
2575120,06:42:12,06:42:12,3276,6,,,,2718.3,0
2575120,06:42:34,06:42:34,3277,7,,,,3128.7,0
2575120,06:42:58,06:42:58,9625,8,,,,3642.83,0
2575120,06:43:46,06:43:46,8537,9,,,,4594.14,0
2575120,06:44:08,06:44:08,3557,10,,,,4934.6,0
2575120,06:45:20,06:45:20,8223,11,,,,5318.73,0
2575120,06:45:47,06:45:47,3559,12,,,,5735.06,0
2575120,06:46:00,06:46:00,3560,13,,,,5973.14,0
2575120,06:46:32,06:46:32,3561,14,,,,6300.67,0
2575120,06:46:54,06:46:54,3562,15,,,,6589.99,0
2575120,06:47:02,06:47:02,3563,16,,,,6671.44,0
2575120,06:47:17,06:47:17,3564,17,,,,6899.92,0
2575120,06:47:45,06:47:45,3565,18,,,,7336.89,0
2575120,06:48:00,06:48:00,3566,19,,,,7633.11,
2575120,06:49:00,06:49:00,3567,20,,,,7950.53,
2575120,06:49:29,06:49:29,3568,21,,,,8195.1,0
2575120,06:50:06,06:50:06,3510,22,,,,8560.7,0
2575120,06:51:00,06:51:00,8414,23,,,,9150.02,0
2575120,06:51:31,06:51:31,3512,24,,,,9403.04,0
2575120,06:52:47,06:52:47,6531,25,,,,9924.46,0
2575120,06:57:33,06:57:33,9911,26,,,,11523.31,0
2575120,06:57:53,06:57:53,6594,27,,,,11668.48,0
2575120,06:58:37,06:58:37,6595,28,,,,12043.96,0
2575120,06:59:42,06:59:42,4869,29,,,,12365.91,0
2575120,07:00:07,07:00:07,4870,30,,,,12522.31,0
2575120,07:00:28,07:00:28,3006,31,,,,12714.95,0
2575120,07:00:55,07:00:55,4871,32,,,,13008.45,0
2575120,07:02:00,07:02:00,6608,33,,1,,13704.9,
25936090,12:00:00,12:00:00,10698,1,,,1,0,
25936090,12:01:00,12:01:00,9767,2,,,,1183.8,0
25936090,12:01:22,12:01:22,9765,3,,,,1542.3,0
25936090,12:01:35,12:01:35,9763,4,,,,1853.34,0
25936090,12:02:01,12:02:01,10568,5,,,,2205.34,0
25936090,12:02:27,12:02:27,3276,6,,,,2718.3,0
25936090,12:02:52,12:02:52,3277,7,,,,3128.7,0
25936090,12:03:19,12:03:19,9625,8,,,,3642.83,0
25936090,12:04:12,12:04:12,8537,9,,,,4594.14,0
25936090,12:04:37,12:04:37,3557,10,,,,4934.6,0
25936090,12:05:58,12:05:58,8223,11,,,,5318.73,0
25936090,12:06:28,12:06:28,3559,12,,,,5735.06,0
25936090,12:06:41,12:06:41,3560,13,,,,5973.14,0
25936090,12:07:17,12:07:17,3561,14,,,,6300.68,0
25936090,12:07:40,12:07:40,3562,15,,,,6589.73,0
25936090,12:07:49,12:07:49,3563,16,,,,6671.18,0
25936090,12:08:06,12:08:06,3564,17,,,,6899.66,0
25936090,12:08:36,12:08:36,3565,18,,,,7336.62,0
25936090,12:09:00,12:09:00,3566,19,,,,7636.21,
25936090,12:09:40,12:09:40,6531,20,,,,7986.29,0
25936090,12:13:55,12:13:55,9911,21,,,,9602.05,0
25936090,12:14:13,12:14:13,6594,22,,,,9747.22,0
25936090,12:14:52,12:14:52,6595,23,,,,10122.7,0
25936090,12:15:50,12:15:50,4869,24,,,,10444.65,0
25936090,12:16:12,12:16:12,4870,25,,,,10599.71,0
25936090,12:16:34,12:16:34,3006,26,,,,10784.79,0
25936090,12:17:01,12:17:01,4871,27,,,,11101.35,0
25936090,12:18:00,12:18:00,6608,28,,1,,11800.37,
26040090,11:00:00,11:00:00,10698,1,,,1,0,
26040090,11:01:00,11:01:00,9767,2,,,,1183.8,0
26040090,11:01:22,11:01:22,9765,3,,,,1542.3,0
26040090,11:01:35,11:01:35,9763,4,,,,1853.34,0
26040090,11:02:01,11:02:01,10568,5,,,,2205.34,0
26040090,11:02:27,11:02:27,3276,6,,,,2718.3,0
26040090,11:02:52,11:02:52,3277,7,,,,3128.7,0
26040090,11:03:19,11:03:19,9625,8,,,,3642.83,0
26040090,11:04:12,11:04:12,8537,9,,,,4594.14,0
26040090,11:04:37,11:04:37,3557,10,,,,4934.6,0
26040090,11:05:58,11:05:58,8223,11,,,,5318.73,0
26040090,11:06:28,11:06:28,3559,12,,,,5735.06,0
26040090,11:06:41,11:06:41,3560,13,,,,5973.14,0
26040090,11:07:17,11:07:17,3561,14,,,,6300.68,0
26040090,11:07:40,11:07:40,3562,15,,,,6589.73,0
26040090,11:07:49,11:07:49,3563,16,,,,6671.18,0
26040090,11:08:06,11:08:06,3564,17,,,,6899.66,0
26040090,11:08:36,11:08:36,3565,18,,,,7336.62,0
26040090,11:09:00,11:09:00,3566,19,,,,7636.21,
26040090,11:09:40,11:09:40,6531,20,,,,7986.29,0
26040090,11:13:55,11:13:55,9911,21,,,,9602.05,0
26040090,11:14:13,11:14:13,6594,22,,,,9747.22,0
26040090,11:14:52,11:14:52,6595,23,,,,10122.7,0
26040090,11:15:50,11:15:50,4869,24,,,,10444.65,0
26040090,11:16:12,11:16:12,4870,25,,,,10599.71,0
26040090,11:16:34,11:16:34,3006,26,,,,10784.79,0
26040090,11:17:01,11:17:01,4871,27,,,,11101.35,0
26040090,11:18:00,11:18:00,6608,28,,1,,11800.37,
26291090,20:05:00,20:05:00,10698,1,,,1,0,
26291090,20:05:47,20:05:47,9767,2,,,,1183.8,0
26291090,20:06:04,20:06:04,9765,3,,,,1542.3,0
26291090,20:06:14,20:06:14,9763,4,,,,1853.34,0
26291090,20:06:34,20:06:34,10568,5,,,,2205.34,0
26291090,20:06:54,20:06:54,3276,6,,,,2718.3,0
26291090,20:07:13,20:07:13,3277,7,,,,3128.7,0
26291090,20:07:35,20:07:35,9625,8,,,,3642.83,0
26291090,20:08:16,20:08:16,8537,9,,,,4594.14,0
26291090,20:08:36,20:08:36,3557,10,,,,4934.6,0
26291090,20:09:38,20:09:38,8223,11,,,,5318.73,0
26291090,20:10:01,20:10:01,3559,12,,,,5735.06,0
26291090,20:10:12,20:10:12,3560,13,,,,5973.14,0
26291090,20:10:40,20:10:40,3561,14,,,,6300.68,0
26291090,20:10:58,20:10:58,3562,15,,,,6589.73,0
26291090,20:11:05,20:11:05,3563,16,,,,6671.18,0
26291090,20:11:18,20:11:18,3564,17,,,,6899.66,0
26291090,20:11:41,20:11:41,3565,18,,,,7336.62,0
26291090,20:12:00,20:12:00,3566,19,,,,7636.21,
26291090,20:12:35,20:12:35,6531,20,,,,7986.29,0
26291090,20:16:22,20:16:22,9911,21,,,,9602.05,0
26291090,20:16:38,20:16:38,6594,22,,,,9747.22,0
26291090,20:17:13,20:17:13,6595,23,,,,10122.7,0
26291090,20:18:04,20:18:04,4869,24,,,,10444.65,0
26291090,20:18:24,20:18:24,4870,25,,,,10599.71,0
26291090,20:18:43,20:18:43,3006,26,,,,10784.79,0
26291090,20:19:08,20:19:08,4871,27,,,,11101.35,0
26291090,20:20:00,20:20:00,6608,28,,1,,11800.37,
27458090,21:35:00,21:35:00,10698,1,,,1,0,
27458090,21:35:47,21:35:47,9767,2,,,,1183.8,0
27458090,21:36:04,21:36:04,9765,3,,,,1542.3,0
27458090,21:36:14,21:36:14,9763,4,,,,1853.34,0
27458090,21:36:34,21:36:34,10568,5,,,,2205.34,0
27458090,21:36:54,21:36:54,3276,6,,,,2718.3,0
27458090,21:37:13,21:37:13,3277,7,,,,3128.7,0
27458090,21:37:35,21:37:35,9625,8,,,,3642.83,0
27458090,21:38:16,21:38:16,8537,9,,,,4594.14,0
27458090,21:38:36,21:38:36,3557,10,,,,4934.6,0
27458090,21:39:38,21:39:38,8223,11,,,,5318.73,0
27458090,21:40:01,21:40:01,3559,12,,,,5735.06,0
27458090,21:40:12,21:40:12,3560,13,,,,5973.14,0
27458090,21:40:40,21:40:40,3561,14,,,,6300.68,0
27458090,21:40:58,21:40:58,3562,15,,,,6589.73,0
27458090,21:41:05,21:41:05,3563,16,,,,6671.18,0
27458090,21:41:18,21:41:18,3564,17,,,,6899.66,0
27458090,21:41:41,21:41:41,3565,18,,,,7336.62,0
27458090,21:42:00,21:42:00,3566,19,,,,7636.21,
27458090,21:42:35,21:42:35,6531,20,,,,7986.29,0
27458090,21:46:22,21:46:22,9911,21,,,,9602.05,0
27458090,21:46:38,21:46:38,6594,22,,,,9747.22,0
27458090,21:47:13,21:47:13,6595,23,,,,10122.7,0
27458090,21:48:04,21:48:04,4869,24,,,,10444.65,0
27458090,21:48:24,21:48:24,4870,25,,,,10599.71,0
27458090,21:48:43,21:48:43,3006,26,,,,10784.79,0
27458090,21:49:08,21:49:08,4871,27,,,,11101.35,0
27458090,21:50:00,21:50:00,6608,28,,1,,11800.37,
28010020,13:30:00,13:30:00,10698,1,,,1,0,
28010020,13:31:00,13:31:00,9767,2,,,,1183.8,0
28010020,13:31:22,13:31:22,9765,3,,,,1542.3,0
28010020,13:31:35,13:31:35,9763,4,,,,1853.34,0
28010020,13:32:01,13:32:01,10568,5,,,,2205.34,0
28010020,13:32:27,13:32:27,3276,6,,,,2718.3,0
28010020,13:32:52,13:32:52,3277,7,,,,3128.7,0
28010020,13:33:19,13:33:19,9625,8,,,,3642.83,0
28010020,13:34:12,13:34:12,8537,9,,,,4594.14,0
28010020,13:34:37,13:34:37,3557,10,,,,4934.6,0
28010020,13:35:58,13:35:58,8223,11,,,,5318.73,0
28010020,13:36:28,13:36:28,3559,12,,,,5735.06,0
28010020,13:36:41,13:36:41,3560,13,,,,5973.14,0
28010020,13:37:17,13:37:17,3561,14,,,,6300.68,0
28010020,13:37:40,13:37:40,3562,15,,,,6589.73,0
28010020,13:37:49,13:37:49,3563,16,,,,6671.18,0
28010020,13:38:06,13:38:06,3564,17,,,,6899.66,0
28010020,13:38:36,13:38:36,3565,18,,,,7336.62,0
28010020,13:39:00,13:39:00,3566,19,,,,7636.21,
28010020,13:39:40,13:39:40,6531,20,,,,7986.29,0
28010020,13:43:55,13:43:55,9911,21,,,,9602.05,0
28010020,13:44:13,13:44:13,6594,22,,,,9747.22,0
28010020,13:44:52,13:44:52,6595,23,,,,10122.7,0
28010020,13:45:50,13:45:50,4869,24,,,,10444.65,0
28010020,13:46:12,13:46:12,4870,25,,,,10599.71,0
28010020,13:46:34,13:46:34,3006,26,,,,10784.79,0
28010020,13:47:01,13:47:01,4871,27,,,,11101.35,0
28010020,13:48:00,13:48:00,6608,28,,1,,11800.37,
28010030,13:30:00,13:30:00,10698,1,,,1,0,
28010030,13:31:00,13:31:00,9767,2,,,,1183.8,0
28010030,13:31:22,13:31:22,9765,3,,,,1542.3,0
28010030,13:31:35,13:31:35,9763,4,,,,1853.34,0
28010030,13:32:01,13:32:01,10568,5,,,,2205.34,0
28010030,13:32:27,13:32:27,3276,6,,,,2718.3,0
28010030,13:32:52,13:32:52,3277,7,,,,3128.7,0
28010030,13:33:19,13:33:19,9625,8,,,,3642.83,0
28010030,13:34:12,13:34:12,8537,9,,,,4594.14,0
28010030,13:34:37,13:34:37,3557,10,,,,4934.6,0
28010030,13:35:58,13:35:58,8223,11,,,,5318.73,0
28010030,13:36:28,13:36:28,3559,12,,,,5735.06,0
28010030,13:36:41,13:36:41,3560,13,,,,5973.14,0
28010030,13:37:17,13:37:17,3561,14,,,,6300.68,0
28010030,13:37:40,13:37:40,3562,15,,,,6589.73,0
28010030,13:37:49,13:37:49,3563,16,,,,6671.18,0
28010030,13:38:06,13:38:06,3564,17,,,,6899.66,0
28010030,13:38:36,13:38:36,3565,18,,,,7336.62,0
28010030,13:39:00,13:39:00,3566,19,,,,7636.21,
28010030,13:39:40,13:39:40,6531,20,,,,7986.29,0
28010030,13:43:55,13:43:55,9911,21,,,,9602.05,0
28010030,13:44:13,13:44:13,6594,22,,,,9747.22,0
28010030,13:44:52,13:44:52,6595,23,,,,10122.7,0
28010030,13:45:50,13:45:50,4869,24,,,,10444.65,0
28010030,13:46:12,13:46:12,4870,25,,,,10599.71,0
28010030,13:46:34,13:46:34,3006,26,,,,10784.79,0
28010030,13:47:01,13:47:01,4871,27,,,,11101.35,0
28010030,13:48:00,13:48:00,6608,28,,1,,11800.37,
28010040,13:30:00,13:30:00,10698,1,,,1,0,
28010040,13:31:00,13:31:00,9767,2,,,,1183.8,0
28010040,13:31:22,13:31:22,9765,3,,,,1542.3,0
28010040,13:31:35,13:31:35,9763,4,,,,1853.34,0
28010040,13:32:01,13:32:01,10568,5,,,,2205.34,0
28010040,13:32:27,13:32:27,3276,6,,,,2718.3,0
28010040,13:32:52,13:32:52,3277,7,,,,3128.7,0
28010040,13:33:19,13:33:19,9625,8,,,,3642.83,0
28010040,13:34:12,13:34:12,8537,9,,,,4594.14,0
28010040,13:34:37,13:34:37,3557,10,,,,4934.6,0
28010040,13:35:58,13:35:58,8223,11,,,,5318.73,0
28010040,13:36:28,13:36:28,3559,12,,,,5735.06,0
28010040,13:36:41,13:36:41,3560,13,,,,5973.14,0
28010040,13:37:17,13:37:17,3561,14,,,,6300.68,0
28010040,13:37:40,13:37:40,3562,15,,,,6589.73,0
28010040,13:37:49,13:37:49,3563,16,,,,6671.18,0
28010040,13:38:06,13:38:06,3564,17,,,,6899.66,0
28010040,13:38:36,13:38:36,3565,18,,,,7336.62,0
28010040,13:39:00,13:39:00,3566,19,,,,7636.21,
28010040,13:39:40,13:39:40,6531,20,,,,7986.29,0
28010040,13:43:55,13:43:55,9911,21,,,,9602.05,0
28010040,13:44:13,13:44:13,6594,22,,,,9747.22,0
28010040,13:44:52,13:44:52,6595,23,,,,10122.7,0
28010040,13:45:50,13:45:50,4869,24,,,,10444.65,0
28010040,13:46:12,13:46:12,4870,25,,,,10599.71,0
28010040,13:46:34,13:46:34,3006,26,,,,10784.79,0
28010040,13:47:01,13:47:01,4871,27,,,,11101.35,0
28010040,13:48:00,13:48:00,6608,28,,1,,11800.37,
28010050,13:30:00,13:30:00,10698,1,,,1,0,
28010050,13:31:00,13:31:00,9767,2,,,,1183.8,0
28010050,13:31:22,13:31:22,9765,3,,,,1542.3,0
28010050,13:31:35,13:31:35,9763,4,,,,1853.34,0
28010050,13:32:01,13:32:01,10568,5,,,,2205.34,0
28010050,13:32:27,13:32:27,3276,6,,,,2718.3,0
28010050,13:32:52,13:32:52,3277,7,,,,3128.7,0
28010050,13:33:19,13:33:19,9625,8,,,,3642.83,0
28010050,13:34:12,13:34:12,8537,9,,,,4594.14,0
28010050,13:34:37,13:34:37,3557,10,,,,4934.6,0
28010050,13:35:58,13:35:58,8223,11,,,,5318.73,0
28010050,13:36:28,13:36:28,3559,12,,,,5735.06,0
28010050,13:36:41,13:36:41,3560,13,,,,5973.14,0
28010050,13:37:17,13:37:17,3561,14,,,,6300.68,0
28010050,13:37:40,13:37:40,3562,15,,,,6589.73,0
28010050,13:37:49,13:37:49,3563,16,,,,6671.18,0
28010050,13:38:06,13:38:06,3564,17,,,,6899.66,0
28010050,13:38:36,13:38:36,3565,18,,,,7336.62,0
28010050,13:39:00,13:39:00,3566,19,,,,7636.21,
28010050,13:39:40,13:39:40,6531,20,,,,7986.29,0
28010050,13:43:55,13:43:55,9911,21,,,,9602.05,0
28010050,13:44:13,13:44:13,6594,22,,,,9747.22,0
28010050,13:44:52,13:44:52,6595,23,,,,10122.7,0
28010050,13:45:50,13:45:50,4869,24,,,,10444.65,0
28010050,13:46:12,13:46:12,4870,25,,,,10599.71,0
28010050,13:46:34,13:46:34,3006,26,,,,10784.79,0
28010050,13:47:01,13:47:01,4871,27,,,,11101.35,0
28010050,13:48:00,13:48:00,6608,28,,1,,11800.37,
28010060,13:30:00,13:30:00,10698,1,,,1,0,
28010060,13:31:00,13:31:00,9767,2,,,,1183.8,0
28010060,13:31:22,13:31:22,9765,3,,,,1542.3,0
28010060,13:31:35,13:31:35,9763,4,,,,1853.34,0
28010060,13:32:01,13:32:01,10568,5,,,,2205.34,0
28010060,13:32:27,13:32:27,3276,6,,,,2718.3,0
28010060,13:32:52,13:32:52,3277,7,,,,3128.7,0
28010060,13:33:19,13:33:19,9625,8,,,,3642.83,0
28010060,13:34:12,13:34:12,8537,9,,,,4594.14,0
28010060,13:34:37,13:34:37,3557,10,,,,4934.6,0
28010060,13:35:58,13:35:58,8223,11,,,,5318.73,0
28010060,13:36:28,13:36:28,3559,12,,,,5735.06,0
28010060,13:36:41,13:36:41,3560,13,,,,5973.14,0
28010060,13:37:17,13:37:17,3561,14,,,,6300.68,0
28010060,13:37:40,13:37:40,3562,15,,,,6589.73,0
28010060,13:37:49,13:37:49,3563,16,,,,6671.18,0
28010060,13:38:06,13:38:06,3564,17,,,,6899.66,0
28010060,13:38:36,13:38:36,3565,18,,,,7336.62,0
28010060,13:39:00,13:39:00,3566,19,,,,7636.21,
28010060,13:39:40,13:39:40,6531,20,,,,7986.29,0
28010060,13:43:55,13:43:55,9911,21,,,,9602.05,0
28010060,13:44:13,13:44:13,6594,22,,,,9747.22,0
28010060,13:44:52,13:44:52,6595,23,,,,10122.7,0
28010060,13:45:50,13:45:50,4869,24,,,,10444.65,0
28010060,13:46:12,13:46:12,4870,25,,,,10599.71,0
28010060,13:46:34,13:46:34,3006,26,,,,10784.79,0
28010060,13:47:01,13:47:01,4871,27,,,,11101.35,0
28010060,13:48:00,13:48:00,6608,28,,1,,11800.37,
28010120,13:30:00,13:30:00,10698,1,,,1,0,
28010120,13:31:00,13:31:00,9767,2,,,,1183.8,0
28010120,13:31:22,13:31:22,9765,3,,,,1542.3,0
28010120,13:31:35,13:31:35,9763,4,,,,1853.34,0
28010120,13:32:01,13:32:01,10568,5,,,,2205.34,0
28010120,13:32:27,13:32:27,3276,6,,,,2718.3,0
28010120,13:32:52,13:32:52,3277,7,,,,3128.7,0
28010120,13:33:19,13:33:19,9625,8,,,,3642.83,0
28010120,13:34:12,13:34:12,8537,9,,,,4594.14,0
28010120,13:34:37,13:34:37,3557,10,,,,4934.6,0
28010120,13:35:58,13:35:58,8223,11,,,,5318.73,0
28010120,13:36:28,13:36:28,3559,12,,,,5735.06,0
28010120,13:36:41,13:36:41,3560,13,,,,5973.14,0
28010120,13:37:17,13:37:17,3561,14,,,,6300.68,0
28010120,13:37:40,13:37:40,3562,15,,,,6589.73,0
28010120,13:37:49,13:37:49,3563,16,,,,6671.18,0
28010120,13:38:06,13:38:06,3564,17,,,,6899.66,0
28010120,13:38:36,13:38:36,3565,18,,,,7336.62,0
28010120,13:39:00,13:39:00,3566,19,,,,7636.21,
28010120,13:39:40,13:39:40,6531,20,,,,7986.29,0
28010120,13:43:55,13:43:55,9911,21,,,,9602.05,0
28010120,13:44:13,13:44:13,6594,22,,,,9747.22,0
28010120,13:44:52,13:44:52,6595,23,,,,10122.7,0
28010120,13:45:50,13:45:50,4869,24,,,,10444.65,0
28010120,13:46:12,13:46:12,4870,25,,,,10599.71,0
28010120,13:46:34,13:46:34,3006,26,,,,10784.79,0
28010120,13:47:01,13:47:01,4871,27,,,,11101.35,0
28010120,13:48:00,13:48:00,6608,28,,1,,11800.37,
29157090,20:35:00,20:35:00,10698,1,,,1,0,
29157090,20:35:47,20:35:47,9767,2,,,,1183.8,0
29157090,20:36:04,20:36:04,9765,3,,,,1542.3,0
29157090,20:36:14,20:36:14,9763,4,,,,1853.34,0
29157090,20:36:34,20:36:34,10568,5,,,,2205.34,0
29157090,20:36:54,20:36:54,3276,6,,,,2718.3,0
29157090,20:37:13,20:37:13,3277,7,,,,3128.7,0
29157090,20:37:35,20:37:35,9625,8,,,,3642.83,0
29157090,20:38:16,20:38:16,8537,9,,,,4594.14,0
29157090,20:38:36,20:38:36,3557,10,,,,4934.6,0
29157090,20:39:38,20:39:38,8223,11,,,,5318.73,0
29157090,20:40:01,20:40:01,3559,12,,,,5735.06,0
29157090,20:40:12,20:40:12,3560,13,,,,5973.14,0
29157090,20:40:40,20:40:40,3561,14,,,,6300.68,0
29157090,20:40:58,20:40:58,3562,15,,,,6589.73,0
29157090,20:41:05,20:41:05,3563,16,,,,6671.18,0
29157090,20:41:18,20:41:18,3564,17,,,,6899.66,0
29157090,20:41:41,20:41:41,3565,18,,,,7336.62,0
29157090,20:42:00,20:42:00,3566,19,,,,7636.21,
29157090,20:42:35,20:42:35,6531,20,,,,7986.29,0
29157090,20:46:22,20:46:22,9911,21,,,,9602.05,0
29157090,20:46:38,20:46:38,6594,22,,,,9747.22,0
29157090,20:47:13,20:47:13,6595,23,,,,10122.7,0
29157090,20:48:04,20:48:04,4869,24,,,,10444.65,0
29157090,20:48:24,20:48:24,4870,25,,,,10599.71,0
29157090,20:48:43,20:48:43,3006,26,,,,10784.79,0
29157090,20:49:08,20:49:08,4871,27,,,,11101.35,0
29157090,20:50:00,20:50:00,6608,28,,1,,11800.37,
29236020,12:00:00,12:00:00,10698,1,,,1,0,
29236020,12:01:00,12:01:00,9767,2,,,,1183.8,0
29236020,12:01:22,12:01:22,9765,3,,,,1542.3,0
29236020,12:01:35,12:01:35,9763,4,,,,1853.34,0
29236020,12:02:01,12:02:01,10568,5,,,,2205.34,0
29236020,12:02:27,12:02:27,3276,6,,,,2718.3,0
29236020,12:02:52,12:02:52,3277,7,,,,3128.7,0
29236020,12:03:19,12:03:19,9625,8,,,,3642.83,0
29236020,12:04:12,12:04:12,8537,9,,,,4594.14,0
29236020,12:04:37,12:04:37,3557,10,,,,4934.6,0
29236020,12:05:58,12:05:58,8223,11,,,,5318.73,0
29236020,12:06:28,12:06:28,3559,12,,,,5735.06,0
29236020,12:06:41,12:06:41,3560,13,,,,5973.14,0
29236020,12:07:17,12:07:17,3561,14,,,,6300.68,0
29236020,12:07:40,12:07:40,3562,15,,,,6589.73,0
29236020,12:07:49,12:07:49,3563,16,,,,6671.18,0
29236020,12:08:06,12:08:06,3564,17,,,,6899.66,0
29236020,12:08:36,12:08:36,3565,18,,,,7336.62,0
29236020,12:09:00,12:09:00,3566,19,,,,7636.21,
29236020,12:09:40,12:09:40,6531,20,,,,7986.29,0
29236020,12:13:55,12:13:55,9911,21,,,,9602.05,0
29236020,12:14:13,12:14:13,6594,22,,,,9747.22,0
29236020,12:14:52,12:14:52,6595,23,,,,10122.7,0
29236020,12:15:50,12:15:50,4869,24,,,,10444.65,0
29236020,12:16:12,12:16:12,4870,25,,,,10599.71,0
29236020,12:16:34,12:16:34,3006,26,,,,10784.79,0
29236020,12:17:01,12:17:01,4871,27,,,,11101.35,0
29236020,12:18:00,12:18:00,6608,28,,1,,11800.37,
29236030,12:00:00,12:00:00,10698,1,,,1,0,
29236030,12:01:00,12:01:00,9767,2,,,,1183.8,0
29236030,12:01:22,12:01:22,9765,3,,,,1542.3,0
29236030,12:01:35,12:01:35,9763,4,,,,1853.34,0
29236030,12:02:01,12:02:01,10568,5,,,,2205.34,0
29236030,12:02:27,12:02:27,3276,6,,,,2718.3,0
29236030,12:02:52,12:02:52,3277,7,,,,3128.7,0
29236030,12:03:19,12:03:19,9625,8,,,,3642.83,0
29236030,12:04:12,12:04:12,8537,9,,,,4594.14,0
29236030,12:04:37,12:04:37,3557,10,,,,4934.6,0
29236030,12:05:58,12:05:58,8223,11,,,,5318.73,0
29236030,12:06:28,12:06:28,3559,12,,,,5735.06,0
29236030,12:06:41,12:06:41,3560,13,,,,5973.14,0
29236030,12:07:17,12:07:17,3561,14,,,,6300.68,0
29236030,12:07:40,12:07:40,3562,15,,,,6589.73,0
29236030,12:07:49,12:07:49,3563,16,,,,6671.18,0
29236030,12:08:06,12:08:06,3564,17,,,,6899.66,0
29236030,12:08:36,12:08:36,3565,18,,,,7336.62,0
29236030,12:09:00,12:09:00,3566,19,,,,7636.21,
29236030,12:09:40,12:09:40,6531,20,,,,7986.29,0
29236030,12:13:55,12:13:55,9911,21,,,,9602.05,0
29236030,12:14:13,12:14:13,6594,22,,,,9747.22,0
29236030,12:14:52,12:14:52,6595,23,,,,10122.7,0
29236030,12:15:50,12:15:50,4869,24,,,,10444.65,0
29236030,12:16:12,12:16:12,4870,25,,,,10599.71,0
29236030,12:16:34,12:16:34,3006,26,,,,10784.79,0
29236030,12:17:01,12:17:01,4871,27,,,,11101.35,0
29236030,12:18:00,12:18:00,6608,28,,1,,11800.37,
29236040,12:00:00,12:00:00,10698,1,,,1,0,
29236040,12:01:00,12:01:00,9767,2,,,,1183.8,0
29236040,12:01:22,12:01:22,9765,3,,,,1542.3,0
29236040,12:01:35,12:01:35,9763,4,,,,1853.34,0
29236040,12:02:01,12:02:01,10568,5,,,,2205.34,0
29236040,12:02:27,12:02:27,3276,6,,,,2718.3,0
29236040,12:02:52,12:02:52,3277,7,,,,3128.7,0
29236040,12:03:19,12:03:19,9625,8,,,,3642.83,0
29236040,12:04:12,12:04:12,8537,9,,,,4594.14,0
29236040,12:04:37,12:04:37,3557,10,,,,4934.6,0
29236040,12:05:58,12:05:58,8223,11,,,,5318.73,0
29236040,12:06:28,12:06:28,3559,12,,,,5735.06,0
29236040,12:06:41,12:06:41,3560,13,,,,5973.14,0
29236040,12:07:17,12:07:17,3561,14,,,,6300.68,0
29236040,12:07:40,12:07:40,3562,15,,,,6589.73,0
29236040,12:07:49,12:07:49,3563,16,,,,6671.18,0
29236040,12:08:06,12:08:06,3564,17,,,,6899.66,0
29236040,12:08:36,12:08:36,3565,18,,,,7336.62,0
29236040,12:09:00,12:09:00,3566,19,,,,7636.21,
29236040,12:09:40,12:09:40,6531,20,,,,7986.29,0
29236040,12:13:55,12:13:55,9911,21,,,,9602.05,0
29236040,12:14:13,12:14:13,6594,22,,,,9747.22,0
29236040,12:14:52,12:14:52,6595,23,,,,10122.7,0
29236040,12:15:50,12:15:50,4869,24,,,,10444.65,0
29236040,12:16:12,12:16:12,4870,25,,,,10599.71,0
29236040,12:16:34,12:16:34,3006,26,,,,10784.79,0
29236040,12:17:01,12:17:01,4871,27,,,,11101.35,0
29236040,12:18:00,12:18:00,6608,28,,1,,11800.37,
29236050,12:00:00,12:00:00,10698,1,,,1,0,
29236050,12:01:00,12:01:00,9767,2,,,,1183.8,0
29236050,12:01:22,12:01:22,9765,3,,,,1542.3,0
29236050,12:01:35,12:01:35,9763,4,,,,1853.34,0
29236050,12:02:01,12:02:01,10568,5,,,,2205.34,0
29236050,12:02:27,12:02:27,3276,6,,,,2718.3,0
29236050,12:02:52,12:02:52,3277,7,,,,3128.7,0
29236050,12:03:19,12:03:19,9625,8,,,,3642.83,0
29236050,12:04:12,12:04:12,8537,9,,,,4594.14,0
29236050,12:04:37,12:04:37,3557,10,,,,4934.6,0
29236050,12:05:58,12:05:58,8223,11,,,,5318.73,0
29236050,12:06:28,12:06:28,3559,12,,,,5735.06,0
29236050,12:06:41,12:06:41,3560,13,,,,5973.14,0
29236050,12:07:17,12:07:17,3561,14,,,,6300.68,0
29236050,12:07:40,12:07:40,3562,15,,,,6589.73,0
29236050,12:07:49,12:07:49,3563,16,,,,6671.18,0
29236050,12:08:06,12:08:06,3564,17,,,,6899.66,0
29236050,12:08:36,12:08:36,3565,18,,,,7336.62,0
29236050,12:09:00,12:09:00,3566,19,,,,7636.21,
29236050,12:09:40,12:09:40,6531,20,,,,7986.29,0
29236050,12:13:55,12:13:55,9911,21,,,,9602.05,0
29236050,12:14:13,12:14:13,6594,22,,,,9747.22,0
29236050,12:14:52,12:14:52,6595,23,,,,10122.7,0
29236050,12:15:50,12:15:50,4869,24,,,,10444.65,0
29236050,12:16:12,12:16:12,4870,25,,,,10599.71,0
29236050,12:16:34,12:16:34,3006,26,,,,10784.79,0
29236050,12:17:01,12:17:01,4871,27,,,,11101.35,0
29236050,12:18:00,12:18:00,6608,28,,1,,11800.37,
29236060,12:00:00,12:00:00,10698,1,,,1,0,
29236060,12:01:00,12:01:00,9767,2,,,,1183.8,0
29236060,12:01:22,12:01:22,9765,3,,,,1542.3,0
29236060,12:01:35,12:01:35,9763,4,,,,1853.34,0
29236060,12:02:01,12:02:01,10568,5,,,,2205.34,0
29236060,12:02:27,12:02:27,3276,6,,,,2718.3,0
29236060,12:02:52,12:02:52,3277,7,,,,3128.7,0
29236060,12:03:19,12:03:19,9625,8,,,,3642.83,0
29236060,12:04:12,12:04:12,8537,9,,,,4594.14,0
29236060,12:04:37,12:04:37,3557,10,,,,4934.6,0
29236060,12:05:58,12:05:58,8223,11,,,,5318.73,0
29236060,12:06:28,12:06:28,3559,12,,,,5735.06,0
29236060,12:06:41,12:06:41,3560,13,,,,5973.14,0
29236060,12:07:17,12:07:17,3561,14,,,,6300.68,0
29236060,12:07:40,12:07:40,3562,15,,,,6589.73,0
29236060,12:07:49,12:07:49,3563,16,,,,6671.18,0
29236060,12:08:06,12:08:06,3564,17,,,,6899.66,0
29236060,12:08:36,12:08:36,3565,18,,,,7336.62,0
29236060,12:09:00,12:09:00,3566,19,,,,7636.21,
29236060,12:09:40,12:09:40,6531,20,,,,7986.29,0
29236060,12:13:55,12:13:55,9911,21,,,,9602.05,0
29236060,12:14:13,12:14:13,6594,22,,,,9747.22,0
29236060,12:14:52,12:14:52,6595,23,,,,10122.7,0
29236060,12:15:50,12:15:50,4869,24,,,,10444.65,0
29236060,12:16:12,12:16:12,4870,25,,,,10599.71,0
29236060,12:16:34,12:16:34,3006,26,,,,10784.79,0
29236060,12:17:01,12:17:01,4871,27,,,,11101.35,0
29236060,12:18:00,12:18:00,6608,28,,1,,11800.37,
29236120,12:00:00,12:00:00,10698,1,,,1,0,
29236120,12:01:00,12:01:00,9767,2,,,,1183.8,0
29236120,12:01:22,12:01:22,9765,3,,,,1542.3,0
29236120,12:01:35,12:01:35,9763,4,,,,1853.34,0
29236120,12:02:01,12:02:01,10568,5,,,,2205.34,0
29236120,12:02:27,12:02:27,3276,6,,,,2718.3,0
29236120,12:02:52,12:02:52,3277,7,,,,3128.7,0
29236120,12:03:19,12:03:19,9625,8,,,,3642.83,0
29236120,12:04:12,12:04:12,8537,9,,,,4594.14,0
29236120,12:04:37,12:04:37,3557,10,,,,4934.6,0
29236120,12:05:58,12:05:58,8223,11,,,,5318.73,0
29236120,12:06:28,12:06:28,3559,12,,,,5735.06,0
29236120,12:06:41,12:06:41,3560,13,,,,5973.14,0
29236120,12:07:17,12:07:17,3561,14,,,,6300.68,0
29236120,12:07:40,12:07:40,3562,15,,,,6589.73,0
29236120,12:07:49,12:07:49,3563,16,,,,6671.18,0
29236120,12:08:06,12:08:06,3564,17,,,,6899.66,0
29236120,12:08:36,12:08:36,3565,18,,,,7336.62,0
29236120,12:09:00,12:09:00,3566,19,,,,7636.21,
29236120,12:09:40,12:09:40,6531,20,,,,7986.29,0
29236120,12:13:55,12:13:55,9911,21,,,,9602.05,0
29236120,12:14:13,12:14:13,6594,22,,,,9747.22,0
29236120,12:14:52,12:14:52,6595,23,,,,10122.7,0
29236120,12:15:50,12:15:50,4869,24,,,,10444.65,0
29236120,12:16:12,12:16:12,4870,25,,,,10599.71,0
29236120,12:16:34,12:16:34,3006,26,,,,10784.79,0
29236120,12:17:01,12:17:01,4871,27,,,,11101.35,0
29236120,12:18:00,12:18:00,6608,28,,1,,11800.37,
30204090,09:05:00,09:05:00,10698,1,,,1,0,
30204090,09:06:00,09:06:00,9767,2,,,,1183.8,0
30204090,09:06:22,09:06:22,9765,3,,,,1542.3,0
30204090,09:06:35,09:06:35,9763,4,,,,1853.34,0
30204090,09:07:01,09:07:01,10568,5,,,,2205.34,0
30204090,09:07:27,09:07:27,3276,6,,,,2718.3,0
30204090,09:07:52,09:07:52,3277,7,,,,3128.7,0
30204090,09:08:19,09:08:19,9625,8,,,,3642.83,0
30204090,09:09:12,09:09:12,8537,9,,,,4594.14,0
30204090,09:09:37,09:09:37,3557,10,,,,4934.6,0
30204090,09:10:58,09:10:58,8223,11,,,,5318.73,0
30204090,09:11:28,09:11:28,3559,12,,,,5735.06,0
30204090,09:11:41,09:11:41,3560,13,,,,5973.14,0
30204090,09:12:17,09:12:17,3561,14,,,,6300.68,0
30204090,09:12:40,09:12:40,3562,15,,,,6589.73,0
30204090,09:12:49,09:12:49,3563,16,,,,6671.18,0
30204090,09:13:06,09:13:06,3564,17,,,,6899.66,0
30204090,09:13:36,09:13:36,3565,18,,,,7336.62,0
30204090,09:14:00,09:14:00,3566,19,,,,7636.21,
30204090,09:14:40,09:14:40,6531,20,,,,7986.29,0
30204090,09:18:55,09:18:55,9911,21,,,,9602.05,0
30204090,09:19:13,09:19:13,6594,22,,,,9747.22,0
30204090,09:19:52,09:19:52,6595,23,,,,10122.7,0
30204090,09:20:50,09:20:50,4869,24,,,,10444.65,0
30204090,09:21:12,09:21:12,4870,25,,,,10599.71,0
30204090,09:21:34,09:21:34,3006,26,,,,10784.79,0
30204090,09:22:01,09:22:01,4871,27,,,,11101.35,0
30204090,09:23:00,09:23:00,6608,28,,1,,11800.37,
30364090,09:35:00,09:35:00,10698,1,,,1,0,
30364090,09:36:00,09:36:00,9767,2,,,,1183.8,0
30364090,09:36:22,09:36:22,9765,3,,,,1542.3,0
30364090,09:36:35,09:36:35,9763,4,,,,1853.34,0
30364090,09:37:01,09:37:01,10568,5,,,,2205.34,0
30364090,09:37:27,09:37:27,3276,6,,,,2718.3,0
30364090,09:37:52,09:37:52,3277,7,,,,3128.7,0
30364090,09:38:19,09:38:19,9625,8,,,,3642.83,0
30364090,09:39:12,09:39:12,8537,9,,,,4594.14,0
30364090,09:39:37,09:39:37,3557,10,,,,4934.6,0
30364090,09:40:58,09:40:58,8223,11,,,,5318.73,0
30364090,09:41:28,09:41:28,3559,12,,,,5735.06,0
30364090,09:41:41,09:41:41,3560,13,,,,5973.14,0
30364090,09:42:17,09:42:17,3561,14,,,,6300.68,0
30364090,09:42:40,09:42:40,3562,15,,,,6589.73,0
30364090,09:42:49,09:42:49,3563,16,,,,6671.18,0
30364090,09:43:06,09:43:06,3564,17,,,,6899.66,0
30364090,09:43:36,09:43:36,3565,18,,,,7336.62,0
30364090,09:44:00,09:44:00,3566,19,,,,7636.21,
30364090,09:44:40,09:44:40,6531,20,,,,7986.29,0
30364090,09:48:55,09:48:55,9911,21,,,,9602.05,0
30364090,09:49:13,09:49:13,6594,22,,,,9747.22,0
30364090,09:49:52,09:49:52,6595,23,,,,10122.7,0
30364090,09:50:50,09:50:50,4869,24,,,,10444.65,0
30364090,09:51:12,09:51:12,4870,25,,,,10599.71,0
30364090,09:51:34,09:51:34,3006,26,,,,10784.79,0
30364090,09:52:01,09:52:01,4871,27,,,,11101.35,0
30364090,09:53:00,09:53:00,6608,28,,1,,11800.37,
30669020,08:35:00,08:35:00,10698,1,,,1,0,
30669020,08:35:54,08:35:54,9767,2,,,,1183.8,0
30669020,08:36:14,08:36:14,9765,3,,,,1542.3,0
30669020,08:36:25,08:36:25,9763,4,,,,1853.34,0
30669020,08:36:49,08:36:49,10568,5,,,,2205.34,0
30669020,08:37:12,08:37:12,3276,6,,,,2718.3,0
30669020,08:37:34,08:37:34,3277,7,,,,3128.7,0
30669020,08:37:58,08:37:58,9625,8,,,,3642.83,0
30669020,08:38:46,08:38:46,8537,9,,,,4594.14,0
30669020,08:39:08,08:39:08,3557,10,,,,4934.6,0
30669020,08:40:20,08:40:20,8223,11,,,,5318.73,0
30669020,08:40:47,08:40:47,3559,12,,,,5735.06,0
30669020,08:41:00,08:41:00,3560,13,,,,5973.14,0
30669020,08:41:32,08:41:32,3561,14,,,,6300.67,0
30669020,08:41:54,08:41:54,3562,15,,,,6589.99,0
30669020,08:42:02,08:42:02,3563,16,,,,6671.44,0
30669020,08:42:17,08:42:17,3564,17,,,,6899.92,0
30669020,08:42:45,08:42:45,3565,18,,,,7336.89,0
30669020,08:43:00,08:43:00,3566,19,,,,7633.11,
30669020,08:44:00,08:44:00,3567,20,,,,7950.53,
30669020,08:44:29,08:44:29,3568,21,,,,8195.1,0
30669020,08:45:06,08:45:06,3510,22,,,,8560.7,0
30669020,08:46:00,08:46:00,8414,23,,,,9150.02,0
30669020,08:46:31,08:46:31,3512,24,,,,9403.04,0
30669020,08:47:47,08:47:47,6531,25,,,,9924.46,0
30669020,08:52:33,08:52:33,9911,26,,,,11523.31,0
30669020,08:52:53,08:52:53,6594,27,,,,11668.48,0
30669020,08:53:37,08:53:37,6595,28,,,,12043.96,0
30669020,08:54:42,08:54:42,4869,29,,,,12365.91,0
30669020,08:55:07,08:55:07,4870,30,,,,12522.31,0
30669020,08:55:28,08:55:28,3006,31,,,,12714.95,0
30669020,08:55:55,08:55:55,4871,32,,,,13008.45,0
30669020,08:57:00,08:57:00,6608,33,,1,,13704.9,
30669030,08:35:00,08:35:00,10698,1,,,1,0,
30669030,08:35:54,08:35:54,9767,2,,,,1183.8,0
30669030,08:36:14,08:36:14,9765,3,,,,1542.3,0
30669030,08:36:25,08:36:25,9763,4,,,,1853.34,0
30669030,08:36:49,08:36:49,10568,5,,,,2205.34,0
30669030,08:37:12,08:37:12,3276,6,,,,2718.3,0
30669030,08:37:34,08:37:34,3277,7,,,,3128.7,0
30669030,08:37:58,08:37:58,9625,8,,,,3642.83,0
30669030,08:38:46,08:38:46,8537,9,,,,4594.14,0
30669030,08:39:08,08:39:08,3557,10,,,,4934.6,0
30669030,08:40:20,08:40:20,8223,11,,,,5318.73,0
30669030,08:40:47,08:40:47,3559,12,,,,5735.06,0
30669030,08:41:00,08:41:00,3560,13,,,,5973.14,0
30669030,08:41:32,08:41:32,3561,14,,,,6300.67,0
30669030,08:41:54,08:41:54,3562,15,,,,6589.99,0
30669030,08:42:02,08:42:02,3563,16,,,,6671.44,0
30669030,08:42:17,08:42:17,3564,17,,,,6899.92,0
30669030,08:42:45,08:42:45,3565,18,,,,7336.89,0
30669030,08:43:00,08:43:00,3566,19,,,,7633.11,
30669030,08:44:00,08:44:00,3567,20,,,,7950.53,
30669030,08:44:29,08:44:29,3568,21,,,,8195.1,0
30669030,08:45:06,08:45:06,3510,22,,,,8560.7,0
30669030,08:46:00,08:46:00,8414,23,,,,9150.02,0
30669030,08:46:31,08:46:31,3512,24,,,,9403.04,0
30669030,08:47:47,08:47:47,6531,25,,,,9924.46,0
30669030,08:52:33,08:52:33,9911,26,,,,11523.31,0
30669030,08:52:53,08:52:53,6594,27,,,,11668.48,0
30669030,08:53:37,08:53:37,6595,28,,,,12043.96,0
30669030,08:54:42,08:54:42,4869,29,,,,12365.91,0
30669030,08:55:07,08:55:07,4870,30,,,,12522.31,0
30669030,08:55:28,08:55:28,3006,31,,,,12714.95,0
30669030,08:55:55,08:55:55,4871,32,,,,13008.45,0
30669030,08:57:00,08:57:00,6608,33,,1,,13704.9,
30669040,08:35:00,08:35:00,10698,1,,,1,0,
30669040,08:35:54,08:35:54,9767,2,,,,1183.8,0
30669040,08:36:14,08:36:14,9765,3,,,,1542.3,0
30669040,08:36:25,08:36:25,9763,4,,,,1853.34,0
30669040,08:36:49,08:36:49,10568,5,,,,2205.34,0
30669040,08:37:12,08:37:12,3276,6,,,,2718.3,0
30669040,08:37:34,08:37:34,3277,7,,,,3128.7,0
30669040,08:37:58,08:37:58,9625,8,,,,3642.83,0
30669040,08:38:46,08:38:46,8537,9,,,,4594.14,0
30669040,08:39:08,08:39:08,3557,10,,,,4934.6,0
30669040,08:40:20,08:40:20,8223,11,,,,5318.73,0
30669040,08:40:47,08:40:47,3559,12,,,,5735.06,0
30669040,08:41:00,08:41:00,3560,13,,,,5973.14,0
30669040,08:41:32,08:41:32,3561,14,,,,6300.67,0
30669040,08:41:54,08:41:54,3562,15,,,,6589.99,0
30669040,08:42:02,08:42:02,3563,16,,,,6671.44,0
30669040,08:42:17,08:42:17,3564,17,,,,6899.92,0
30669040,08:42:45,08:42:45,3565,18,,,,7336.89,0
30669040,08:43:00,08:43:00,3566,19,,,,7633.11,
30669040,08:44:00,08:44:00,3567,20,,,,7950.53,
30669040,08:44:29,08:44:29,3568,21,,,,8195.1,0
30669040,08:45:06,08:45:06,3510,22,,,,8560.7,0
30669040,08:46:00,08:46:00,8414,23,,,,9150.02,0
30669040,08:46:31,08:46:31,3512,24,,,,9403.04,0
30669040,08:47:47,08:47:47,6531,25,,,,9924.46,0
30669040,08:52:33,08:52:33,9911,26,,,,11523.31,0
30669040,08:52:53,08:52:53,6594,27,,,,11668.48,0
30669040,08:53:37,08:53:37,6595,28,,,,12043.96,0
30669040,08:54:42,08:54:42,4869,29,,,,12365.91,0
30669040,08:55:07,08:55:07,4870,30,,,,12522.31,0
30669040,08:55:28,08:55:28,3006,31,,,,12714.95,0
30669040,08:55:55,08:55:55,4871,32,,,,13008.45,0
30669040,08:57:00,08:57:00,6608,33,,1,,13704.9,
30669050,08:35:00,08:35:00,10698,1,,,1,0,
30669050,08:35:54,08:35:54,9767,2,,,,1183.8,0
30669050,08:36:14,08:36:14,9765,3,,,,1542.3,0
30669050,08:36:25,08:36:25,9763,4,,,,1853.34,0
30669050,08:36:49,08:36:49,10568,5,,,,2205.34,0
30669050,08:37:12,08:37:12,3276,6,,,,2718.3,0
30669050,08:37:34,08:37:34,3277,7,,,,3128.7,0
30669050,08:37:58,08:37:58,9625,8,,,,3642.83,0
30669050,08:38:46,08:38:46,8537,9,,,,4594.14,0
30669050,08:39:08,08:39:08,3557,10,,,,4934.6,0
30669050,08:40:20,08:40:20,8223,11,,,,5318.73,0
30669050,08:40:47,08:40:47,3559,12,,,,5735.06,0
30669050,08:41:00,08:41:00,3560,13,,,,5973.14,0
30669050,08:41:32,08:41:32,3561,14,,,,6300.67,0
30669050,08:41:54,08:41:54,3562,15,,,,6589.99,0
30669050,08:42:02,08:42:02,3563,16,,,,6671.44,0
30669050,08:42:17,08:42:17,3564,17,,,,6899.92,0
30669050,08:42:45,08:42:45,3565,18,,,,7336.89,0
30669050,08:43:00,08:43:00,3566,19,,,,7633.11,
30669050,08:44:00,08:44:00,3567,20,,,,7950.53,
30669050,08:44:29,08:44:29,3568,21,,,,8195.1,0
30669050,08:45:06,08:45:06,3510,22,,,,8560.7,0
30669050,08:46:00,08:46:00,8414,23,,,,9150.02,0
30669050,08:46:31,08:46:31,3512,24,,,,9403.04,0
30669050,08:47:47,08:47:47,6531,25,,,,9924.46,0
30669050,08:52:33,08:52:33,9911,26,,,,11523.31,0
30669050,08:52:53,08:52:53,6594,27,,,,11668.48,0
30669050,08:53:37,08:53:37,6595,28,,,,12043.96,0
30669050,08:54:42,08:54:42,4869,29,,,,12365.91,0
30669050,08:55:07,08:55:07,4870,30,,,,12522.31,0
30669050,08:55:28,08:55:28,3006,31,,,,12714.95,0
30669050,08:55:55,08:55:55,4871,32,,,,13008.45,0
30669050,08:57:00,08:57:00,6608,33,,1,,13704.9,
30669060,08:35:00,08:35:00,10698,1,,,1,0,
30669060,08:35:54,08:35:54,9767,2,,,,1183.8,0
30669060,08:36:14,08:36:14,9765,3,,,,1542.3,0
30669060,08:36:25,08:36:25,9763,4,,,,1853.34,0
30669060,08:36:49,08:36:49,10568,5,,,,2205.34,0
30669060,08:37:12,08:37:12,3276,6,,,,2718.3,0
30669060,08:37:34,08:37:34,3277,7,,,,3128.7,0
30669060,08:37:58,08:37:58,9625,8,,,,3642.83,0
30669060,08:38:46,08:38:46,8537,9,,,,4594.14,0
30669060,08:39:08,08:39:08,3557,10,,,,4934.6,0
30669060,08:40:20,08:40:20,8223,11,,,,5318.73,0
30669060,08:40:47,08:40:47,3559,12,,,,5735.06,0
30669060,08:41:00,08:41:00,3560,13,,,,5973.14,0
30669060,08:41:32,08:41:32,3561,14,,,,6300.67,0
30669060,08:41:54,08:41:54,3562,15,,,,6589.99,0
30669060,08:42:02,08:42:02,3563,16,,,,6671.44,0
30669060,08:42:17,08:42:17,3564,17,,,,6899.92,0
30669060,08:42:45,08:42:45,3565,18,,,,7336.89,0
30669060,08:43:00,08:43:00,3566,19,,,,7633.11,
30669060,08:44:00,08:44:00,3567,20,,,,7950.53,
30669060,08:44:29,08:44:29,3568,21,,,,8195.1,0
30669060,08:45:06,08:45:06,3510,22,,,,8560.7,0
30669060,08:46:00,08:46:00,8414,23,,,,9150.02,0
30669060,08:46:31,08:46:31,3512,24,,,,9403.04,0
30669060,08:47:47,08:47:47,6531,25,,,,9924.46,0
30669060,08:52:33,08:52:33,9911,26,,,,11523.31,0
30669060,08:52:53,08:52:53,6594,27,,,,11668.48,0
30669060,08:53:37,08:53:37,6595,28,,,,12043.96,0
30669060,08:54:42,08:54:42,4869,29,,,,12365.91,0
30669060,08:55:07,08:55:07,4870,30,,,,12522.31,0
30669060,08:55:28,08:55:28,3006,31,,,,12714.95,0
30669060,08:55:55,08:55:55,4871,32,,,,13008.45,0
30669060,08:57:00,08:57:00,6608,33,,1,,13704.9,
30669120,08:35:00,08:35:00,10698,1,,,1,0,
30669120,08:35:54,08:35:54,9767,2,,,,1183.8,0
30669120,08:36:14,08:36:14,9765,3,,,,1542.3,0
30669120,08:36:25,08:36:25,9763,4,,,,1853.34,0
30669120,08:36:49,08:36:49,10568,5,,,,2205.34,0
30669120,08:37:12,08:37:12,3276,6,,,,2718.3,0
30669120,08:37:34,08:37:34,3277,7,,,,3128.7,0
30669120,08:37:58,08:37:58,9625,8,,,,3642.83,0
30669120,08:38:46,08:38:46,8537,9,,,,4594.14,0
30669120,08:39:08,08:39:08,3557,10,,,,4934.6,0
30669120,08:40:20,08:40:20,8223,11,,,,5318.73,0
30669120,08:40:47,08:40:47,3559,12,,,,5735.06,0
30669120,08:41:00,08:41:00,3560,13,,,,5973.14,0
30669120,08:41:32,08:41:32,3561,14,,,,6300.67,0
30669120,08:41:54,08:41:54,3562,15,,,,6589.99,0
30669120,08:42:02,08:42:02,3563,16,,,,6671.44,0
30669120,08:42:17,08:42:17,3564,17,,,,6899.92,0
30669120,08:42:45,08:42:45,3565,18,,,,7336.89,0
30669120,08:43:00,08:43:00,3566,19,,,,7633.11,
30669120,08:44:00,08:44:00,3567,20,,,,7950.53,
30669120,08:44:29,08:44:29,3568,21,,,,8195.1,0
30669120,08:45:06,08:45:06,3510,22,,,,8560.7,0
30669120,08:46:00,08:46:00,8414,23,,,,9150.02,0
30669120,08:46:31,08:46:31,3512,24,,,,9403.04,0
30669120,08:47:47,08:47:47,6531,25,,,,9924.46,0
30669120,08:52:33,08:52:33,9911,26,,,,11523.31,0
30669120,08:52:53,08:52:53,6594,27,,,,11668.48,0
30669120,08:53:37,08:53:37,6595,28,,,,12043.96,0
30669120,08:54:42,08:54:42,4869,29,,,,12365.91,0
30669120,08:55:07,08:55:07,4870,30,,,,12522.31,0
30669120,08:55:28,08:55:28,3006,31,,,,12714.95,0
30669120,08:55:55,08:55:55,4871,32,,,,13008.45,0
30669120,08:57:00,08:57:00,6608,33,,1,,13704.9,
3100090,05:15:00,05:15:00,10698,1,,,1,0,
3100090,05:15:54,05:15:54,9767,2,,,,1183.8,0
3100090,05:16:13,05:16:13,9765,3,,,,1542.3,0
3100090,05:16:25,05:16:25,9763,4,,,,1853.34,0
3100090,05:16:48,05:16:48,10568,5,,,,2205.34,0
3100090,05:17:11,05:17:11,3276,6,,,,2718.3,0
3100090,05:17:33,05:17:33,3277,7,,,,3128.7,0
3100090,05:17:57,05:17:57,9625,8,,,,3642.83,0
3100090,05:18:44,05:18:44,8537,9,,,,4594.14,0
3100090,05:19:06,05:19:06,3557,10,,,,4934.6,0
3100090,05:20:18,05:20:18,8223,11,,,,5318.73,0
3100090,05:20:45,05:20:45,3559,12,,,,5735.06,0
3100090,05:20:56,05:20:56,3560,13,,,,5973.14,0
3100090,05:21:29,05:21:29,3561,14,,,,6300.68,0
3100090,05:21:49,05:21:49,3562,15,,,,6589.73,0
3100090,05:21:57,05:21:57,3563,16,,,,6671.18,0
3100090,05:22:12,05:22:12,3564,17,,,,6899.66,0
3100090,05:22:39,05:22:39,3565,18,,,,7336.62,0
3100090,05:23:00,05:23:00,3566,19,,,,7636.21,
3100090,05:23:31,05:23:31,6531,20,,,,7986.29,0
3100090,05:26:49,05:26:49,9911,21,,,,9602.05,0
3100090,05:27:03,05:27:03,6594,22,,,,9747.22,0
3100090,05:27:33,05:27:33,6595,23,,,,10122.7,0
3100090,05:28:19,05:28:19,4869,24,,,,10444.65,0
3100090,05:28:36,05:28:36,4870,25,,,,10599.71,0
3100090,05:28:53,05:28:53,3006,26,,,,10784.79,0
3100090,05:29:14,05:29:14,4871,27,,,,11101.35,0
3100090,05:30:00,05:30:00,6608,28,,1,,11800.37,
4536090,21:05:00,21:05:00,10698,1,,,1,0,
4536090,21:05:47,21:05:47,9767,2,,,,1183.8,0
4536090,21:06:04,21:06:04,9765,3,,,,1542.3,0
4536090,21:06:14,21:06:14,9763,4,,,,1853.34,0
4536090,21:06:34,21:06:34,10568,5,,,,2205.34,0
4536090,21:06:54,21:06:54,3276,6,,,,2718.3,0
4536090,21:07:13,21:07:13,3277,7,,,,3128.7,0
4536090,21:07:35,21:07:35,9625,8,,,,3642.83,0
4536090,21:08:16,21:08:16,8537,9,,,,4594.14,0
4536090,21:08:36,21:08:36,3557,10,,,,4934.6,0
4536090,21:09:38,21:09:38,8223,11,,,,5318.73,0
4536090,21:10:01,21:10:01,3559,12,,,,5735.06,0
4536090,21:10:12,21:10:12,3560,13,,,,5973.14,0
4536090,21:10:40,21:10:40,3561,14,,,,6300.68,0
4536090,21:10:58,21:10:58,3562,15,,,,6589.73,0
4536090,21:11:05,21:11:05,3563,16,,,,6671.18,0
4536090,21:11:18,21:11:18,3564,17,,,,6899.66,0
4536090,21:11:41,21:11:41,3565,18,,,,7336.62,0
4536090,21:12:00,21:12:00,3566,19,,,,7636.21,
4536090,21:12:35,21:12:35,6531,20,,,,7986.29,0
4536090,21:16:22,21:16:22,9911,21,,,,9602.05,0
4536090,21:16:38,21:16:38,6594,22,,,,9747.22,0
4536090,21:17:13,21:17:13,6595,23,,,,10122.7,0
4536090,21:18:04,21:18:04,4869,24,,,,10444.65,0
4536090,21:18:24,21:18:24,4870,25,,,,10599.71,0
4536090,21:18:43,21:18:43,3006,26,,,,10784.79,0
4536090,21:19:08,21:19:08,4871,27,,,,11101.35,0
4536090,21:20:00,21:20:00,6608,28,,1,,11800.37,
4803090,10:05:00,10:05:00,10698,1,,,1,0,
4803090,10:06:00,10:06:00,9767,2,,,,1183.8,0
4803090,10:06:22,10:06:22,9765,3,,,,1542.3,0
4803090,10:06:35,10:06:35,9763,4,,,,1853.34,0
4803090,10:07:01,10:07:01,10568,5,,,,2205.34,0
4803090,10:07:27,10:07:27,3276,6,,,,2718.3,0
4803090,10:07:52,10:07:52,3277,7,,,,3128.7,0
4803090,10:08:19,10:08:19,9625,8,,,,3642.83,0
4803090,10:09:12,10:09:12,8537,9,,,,4594.14,0
4803090,10:09:37,10:09:37,3557,10,,,,4934.6,0
4803090,10:10:58,10:10:58,8223,11,,,,5318.73,0
4803090,10:11:28,10:11:28,3559,12,,,,5735.06,0
4803090,10:11:41,10:11:41,3560,13,,,,5973.14,0
4803090,10:12:17,10:12:17,3561,14,,,,6300.68,0
4803090,10:12:40,10:12:40,3562,15,,,,6589.73,0
4803090,10:12:49,10:12:49,3563,16,,,,6671.18,0
4803090,10:13:06,10:13:06,3564,17,,,,6899.66,0
4803090,10:13:36,10:13:36,3565,18,,,,7336.62,0
4803090,10:14:00,10:14:00,3566,19,,,,7636.21,
4803090,10:14:40,10:14:40,6531,20,,,,7986.29,0
4803090,10:18:55,10:18:55,9911,21,,,,9602.05,0
4803090,10:19:13,10:19:13,6594,22,,,,9747.22,0
4803090,10:19:52,10:19:52,6595,23,,,,10122.7,0
4803090,10:20:50,10:20:50,4869,24,,,,10444.65,0
4803090,10:21:12,10:21:12,4870,25,,,,10599.71,0
4803090,10:21:34,10:21:34,3006,26,,,,10784.79,0
4803090,10:22:01,10:22:01,4871,27,,,,11101.35,0
4803090,10:23:00,10:23:00,6608,28,,1,,11800.37,
4858020,08:05:00,08:05:00,10698,1,,,1,0,
4858020,08:05:54,08:05:54,9767,2,,,,1183.8,0
4858020,08:06:14,08:06:14,9765,3,,,,1542.3,0
4858020,08:06:25,08:06:25,9763,4,,,,1853.34,0
4858020,08:06:49,08:06:49,10568,5,,,,2205.34,0
4858020,08:07:12,08:07:12,3276,6,,,,2718.3,0
4858020,08:07:34,08:07:34,3277,7,,,,3128.7,0
4858020,08:07:58,08:07:58,9625,8,,,,3642.83,0
4858020,08:08:46,08:08:46,8537,9,,,,4594.14,0
4858020,08:09:08,08:09:08,3557,10,,,,4934.6,0
4858020,08:10:20,08:10:20,8223,11,,,,5318.73,0
4858020,08:10:47,08:10:47,3559,12,,,,5735.06,0
4858020,08:11:00,08:11:00,3560,13,,,,5973.14,0
4858020,08:11:32,08:11:32,3561,14,,,,6300.67,0
4858020,08:11:54,08:11:54,3562,15,,,,6589.99,0
4858020,08:12:02,08:12:02,3563,16,,,,6671.44,0
4858020,08:12:17,08:12:17,3564,17,,,,6899.92,0
4858020,08:12:45,08:12:45,3565,18,,,,7336.89,0
4858020,08:13:00,08:13:00,3566,19,,,,7633.11,
4858020,08:14:00,08:14:00,3567,20,,,,7950.53,
4858020,08:14:29,08:14:29,3568,21,,,,8195.1,0
4858020,08:15:06,08:15:06,3510,22,,,,8560.7,0
4858020,08:16:00,08:16:00,8414,23,,,,9150.02,0
4858020,08:16:31,08:16:31,3512,24,,,,9403.04,0
4858020,08:17:47,08:17:47,6531,25,,,,9924.46,0
4858020,08:22:33,08:22:33,9911,26,,,,11523.31,0
4858020,08:22:53,08:22:53,6594,27,,,,11668.48,0
4858020,08:23:37,08:23:37,6595,28,,,,12043.96,0
4858020,08:24:42,08:24:42,4869,29,,,,12365.91,0
4858020,08:25:07,08:25:07,4870,30,,,,12522.31,0
4858020,08:25:28,08:25:28,3006,31,,,,12714.95,0
4858020,08:25:55,08:25:55,4871,32,,,,13008.45,0
4858020,08:27:00,08:27:00,6608,33,,1,,13704.9,
4858030,08:05:00,08:05:00,10698,1,,,1,0,
4858030,08:05:54,08:05:54,9767,2,,,,1183.8,0
4858030,08:06:14,08:06:14,9765,3,,,,1542.3,0
4858030,08:06:25,08:06:25,9763,4,,,,1853.34,0
4858030,08:06:49,08:06:49,10568,5,,,,2205.34,0
4858030,08:07:12,08:07:12,3276,6,,,,2718.3,0
4858030,08:07:34,08:07:34,3277,7,,,,3128.7,0
4858030,08:07:58,08:07:58,9625,8,,,,3642.83,0
4858030,08:08:46,08:08:46,8537,9,,,,4594.14,0
4858030,08:09:08,08:09:08,3557,10,,,,4934.6,0
4858030,08:10:20,08:10:20,8223,11,,,,5318.73,0
4858030,08:10:47,08:10:47,3559,12,,,,5735.06,0
4858030,08:11:00,08:11:00,3560,13,,,,5973.14,0
4858030,08:11:32,08:11:32,3561,14,,,,6300.67,0
4858030,08:11:54,08:11:54,3562,15,,,,6589.99,0
4858030,08:12:02,08:12:02,3563,16,,,,6671.44,0
4858030,08:12:17,08:12:17,3564,17,,,,6899.92,0
4858030,08:12:45,08:12:45,3565,18,,,,7336.89,0
4858030,08:13:00,08:13:00,3566,19,,,,7633.11,
4858030,08:14:00,08:14:00,3567,20,,,,7950.53,
4858030,08:14:29,08:14:29,3568,21,,,,8195.1,0
4858030,08:15:06,08:15:06,3510,22,,,,8560.7,0
4858030,08:16:00,08:16:00,8414,23,,,,9150.02,0
4858030,08:16:31,08:16:31,3512,24,,,,9403.04,0
4858030,08:17:47,08:17:47,6531,25,,,,9924.46,0
4858030,08:22:33,08:22:33,9911,26,,,,11523.31,0
4858030,08:22:53,08:22:53,6594,27,,,,11668.48,0
4858030,08:23:37,08:23:37,6595,28,,,,12043.96,0
4858030,08:24:42,08:24:42,4869,29,,,,12365.91,0
4858030,08:25:07,08:25:07,4870,30,,,,12522.31,0
4858030,08:25:28,08:25:28,3006,31,,,,12714.95,0
4858030,08:25:55,08:25:55,4871,32,,,,13008.45,0
4858030,08:27:00,08:27:00,6608,33,,1,,13704.9,
4858040,08:05:00,08:05:00,10698,1,,,1,0,
4858040,08:05:54,08:05:54,9767,2,,,,1183.8,0
4858040,08:06:14,08:06:14,9765,3,,,,1542.3,0
4858040,08:06:25,08:06:25,9763,4,,,,1853.34,0
4858040,08:06:49,08:06:49,10568,5,,,,2205.34,0
4858040,08:07:12,08:07:12,3276,6,,,,2718.3,0
4858040,08:07:34,08:07:34,3277,7,,,,3128.7,0
4858040,08:07:58,08:07:58,9625,8,,,,3642.83,0
4858040,08:08:46,08:08:46,8537,9,,,,4594.14,0
4858040,08:09:08,08:09:08,3557,10,,,,4934.6,0
4858040,08:10:20,08:10:20,8223,11,,,,5318.73,0
4858040,08:10:47,08:10:47,3559,12,,,,5735.06,0
4858040,08:11:00,08:11:00,3560,13,,,,5973.14,0
4858040,08:11:32,08:11:32,3561,14,,,,6300.67,0
4858040,08:11:54,08:11:54,3562,15,,,,6589.99,0
4858040,08:12:02,08:12:02,3563,16,,,,6671.44,0
4858040,08:12:17,08:12:17,3564,17,,,,6899.92,0
4858040,08:12:45,08:12:45,3565,18,,,,7336.89,0
4858040,08:13:00,08:13:00,3566,19,,,,7633.11,
4858040,08:14:00,08:14:00,3567,20,,,,7950.53,
4858040,08:14:29,08:14:29,3568,21,,,,8195.1,0
4858040,08:15:06,08:15:06,3510,22,,,,8560.7,0
4858040,08:16:00,08:16:00,8414,23,,,,9150.02,0
4858040,08:16:31,08:16:31,3512,24,,,,9403.04,0
4858040,08:17:47,08:17:47,6531,25,,,,9924.46,0
4858040,08:22:33,08:22:33,9911,26,,,,11523.31,0
4858040,08:22:53,08:22:53,6594,27,,,,11668.48,0
4858040,08:23:37,08:23:37,6595,28,,,,12043.96,0
4858040,08:24:42,08:24:42,4869,29,,,,12365.91,0
4858040,08:25:07,08:25:07,4870,30,,,,12522.31,0
4858040,08:25:28,08:25:28,3006,31,,,,12714.95,0
4858040,08:25:55,08:25:55,4871,32,,,,13008.45,0
4858040,08:27:00,08:27:00,6608,33,,1,,13704.9,
4858050,08:05:00,08:05:00,10698,1,,,1,0,
4858050,08:05:54,08:05:54,9767,2,,,,1183.8,0
4858050,08:06:14,08:06:14,9765,3,,,,1542.3,0
4858050,08:06:25,08:06:25,9763,4,,,,1853.34,0
4858050,08:06:49,08:06:49,10568,5,,,,2205.34,0
4858050,08:07:12,08:07:12,3276,6,,,,2718.3,0
4858050,08:07:34,08:07:34,3277,7,,,,3128.7,0
4858050,08:07:58,08:07:58,9625,8,,,,3642.83,0
4858050,08:08:46,08:08:46,8537,9,,,,4594.14,0
4858050,08:09:08,08:09:08,3557,10,,,,4934.6,0
4858050,08:10:20,08:10:20,8223,11,,,,5318.73,0
4858050,08:10:47,08:10:47,3559,12,,,,5735.06,0
4858050,08:11:00,08:11:00,3560,13,,,,5973.14,0
4858050,08:11:32,08:11:32,3561,14,,,,6300.67,0
4858050,08:11:54,08:11:54,3562,15,,,,6589.99,0
4858050,08:12:02,08:12:02,3563,16,,,,6671.44,0
4858050,08:12:17,08:12:17,3564,17,,,,6899.92,0
4858050,08:12:45,08:12:45,3565,18,,,,7336.89,0
4858050,08:13:00,08:13:00,3566,19,,,,7633.11,
4858050,08:14:00,08:14:00,3567,20,,,,7950.53,
4858050,08:14:29,08:14:29,3568,21,,,,8195.1,0
4858050,08:15:06,08:15:06,3510,22,,,,8560.7,0
4858050,08:16:00,08:16:00,8414,23,,,,9150.02,0
4858050,08:16:31,08:16:31,3512,24,,,,9403.04,0
4858050,08:17:47,08:17:47,6531,25,,,,9924.46,0
4858050,08:22:33,08:22:33,9911,26,,,,11523.31,0
4858050,08:22:53,08:22:53,6594,27,,,,11668.48,0
4858050,08:23:37,08:23:37,6595,28,,,,12043.96,0
4858050,08:24:42,08:24:42,4869,29,,,,12365.91,0
4858050,08:25:07,08:25:07,4870,30,,,,12522.31,0
4858050,08:25:28,08:25:28,3006,31,,,,12714.95,0
4858050,08:25:55,08:25:55,4871,32,,,,13008.45,0
4858050,08:27:00,08:27:00,6608,33,,1,,13704.9,
4858060,08:05:00,08:05:00,10698,1,,,1,0,
4858060,08:05:54,08:05:54,9767,2,,,,1183.8,0
4858060,08:06:14,08:06:14,9765,3,,,,1542.3,0
4858060,08:06:25,08:06:25,9763,4,,,,1853.34,0
4858060,08:06:49,08:06:49,10568,5,,,,2205.34,0
4858060,08:07:12,08:07:12,3276,6,,,,2718.3,0
4858060,08:07:34,08:07:34,3277,7,,,,3128.7,0
4858060,08:07:58,08:07:58,9625,8,,,,3642.83,0
4858060,08:08:46,08:08:46,8537,9,,,,4594.14,0
4858060,08:09:08,08:09:08,3557,10,,,,4934.6,0
4858060,08:10:20,08:10:20,8223,11,,,,5318.73,0
4858060,08:10:47,08:10:47,3559,12,,,,5735.06,0
4858060,08:11:00,08:11:00,3560,13,,,,5973.14,0
4858060,08:11:32,08:11:32,3561,14,,,,6300.67,0
4858060,08:11:54,08:11:54,3562,15,,,,6589.99,0
4858060,08:12:02,08:12:02,3563,16,,,,6671.44,0
4858060,08:12:17,08:12:17,3564,17,,,,6899.92,0
4858060,08:12:45,08:12:45,3565,18,,,,7336.89,0
4858060,08:13:00,08:13:00,3566,19,,,,7633.11,
4858060,08:14:00,08:14:00,3567,20,,,,7950.53,
4858060,08:14:29,08:14:29,3568,21,,,,8195.1,0
4858060,08:15:06,08:15:06,3510,22,,,,8560.7,0
4858060,08:16:00,08:16:00,8414,23,,,,9150.02,0
4858060,08:16:31,08:16:31,3512,24,,,,9403.04,0
4858060,08:17:47,08:17:47,6531,25,,,,9924.46,0
4858060,08:22:33,08:22:33,9911,26,,,,11523.31,0
4858060,08:22:53,08:22:53,6594,27,,,,11668.48,0
4858060,08:23:37,08:23:37,6595,28,,,,12043.96,0
4858060,08:24:42,08:24:42,4869,29,,,,12365.91,0
4858060,08:25:07,08:25:07,4870,30,,,,12522.31,0
4858060,08:25:28,08:25:28,3006,31,,,,12714.95,0
4858060,08:25:55,08:25:55,4871,32,,,,13008.45,0
4858060,08:27:00,08:27:00,6608,33,,1,,13704.9,
4858120,08:05:00,08:05:00,10698,1,,,1,0,
4858120,08:05:54,08:05:54,9767,2,,,,1183.8,0
4858120,08:06:14,08:06:14,9765,3,,,,1542.3,0
4858120,08:06:25,08:06:25,9763,4,,,,1853.34,0
4858120,08:06:49,08:06:49,10568,5,,,,2205.34,0
4858120,08:07:12,08:07:12,3276,6,,,,2718.3,0
4858120,08:07:34,08:07:34,3277,7,,,,3128.7,0
4858120,08:07:58,08:07:58,9625,8,,,,3642.83,0
4858120,08:08:46,08:08:46,8537,9,,,,4594.14,0
4858120,08:09:08,08:09:08,3557,10,,,,4934.6,0
4858120,08:10:20,08:10:20,8223,11,,,,5318.73,0
4858120,08:10:47,08:10:47,3559,12,,,,5735.06,0
4858120,08:11:00,08:11:00,3560,13,,,,5973.14,0
4858120,08:11:32,08:11:32,3561,14,,,,6300.67,0
4858120,08:11:54,08:11:54,3562,15,,,,6589.99,0
4858120,08:12:02,08:12:02,3563,16,,,,6671.44,0
4858120,08:12:17,08:12:17,3564,17,,,,6899.92,0
4858120,08:12:45,08:12:45,3565,18,,,,7336.89,0
4858120,08:13:00,08:13:00,3566,19,,,,7633.11,
4858120,08:14:00,08:14:00,3567,20,,,,7950.53,
4858120,08:14:29,08:14:29,3568,21,,,,8195.1,0
4858120,08:15:06,08:15:06,3510,22,,,,8560.7,0
4858120,08:16:00,08:16:00,8414,23,,,,9150.02,0
4858120,08:16:31,08:16:31,3512,24,,,,9403.04,0
4858120,08:17:47,08:17:47,6531,25,,,,9924.46,0
4858120,08:22:33,08:22:33,9911,26,,,,11523.31,0
4858120,08:22:53,08:22:53,6594,27,,,,11668.48,0
4858120,08:23:37,08:23:37,6595,28,,,,12043.96,0
4858120,08:24:42,08:24:42,4869,29,,,,12365.91,0
4858120,08:25:07,08:25:07,4870,30,,,,12522.31,0
4858120,08:25:28,08:25:28,3006,31,,,,12714.95,0
4858120,08:25:55,08:25:55,4871,32,,,,13008.45,0
4858120,08:27:00,08:27:00,6608,33,,1,,13704.9,
5602020,09:35:00,09:35:00,10698,1,,,1,0,
5602020,09:36:00,09:36:00,9767,2,,,,1183.8,0
5602020,09:36:22,09:36:22,9765,3,,,,1542.3,0
5602020,09:36:35,09:36:35,9763,4,,,,1853.34,0
5602020,09:37:01,09:37:01,10568,5,,,,2205.34,0
5602020,09:37:27,09:37:27,3276,6,,,,2718.3,0
5602020,09:37:52,09:37:52,3277,7,,,,3128.7,0
5602020,09:38:19,09:38:19,9625,8,,,,3642.83,0
5602020,09:39:12,09:39:12,8537,9,,,,4594.14,0
5602020,09:39:37,09:39:37,3557,10,,,,4934.6,0
5602020,09:40:58,09:40:58,8223,11,,,,5318.73,0
5602020,09:41:28,09:41:28,3559,12,,,,5735.06,0
5602020,09:41:41,09:41:41,3560,13,,,,5973.14,0
5602020,09:42:17,09:42:17,3561,14,,,,6300.68,0
5602020,09:42:40,09:42:40,3562,15,,,,6589.73,0
5602020,09:42:49,09:42:49,3563,16,,,,6671.18,0
5602020,09:43:06,09:43:06,3564,17,,,,6899.66,0
5602020,09:43:36,09:43:36,3565,18,,,,7336.62,0
5602020,09:44:00,09:44:00,3566,19,,,,7636.21,
5602020,09:44:40,09:44:40,6531,20,,,,7986.29,0
5602020,09:48:55,09:48:55,9911,21,,,,9602.05,0
5602020,09:49:13,09:49:13,6594,22,,,,9747.22,0
5602020,09:49:52,09:49:52,6595,23,,,,10122.7,0
5602020,09:50:50,09:50:50,4869,24,,,,10444.65,0
5602020,09:51:12,09:51:12,4870,25,,,,10599.71,0
5602020,09:51:34,09:51:34,3006,26,,,,10784.79,0
5602020,09:52:01,09:52:01,4871,27,,,,11101.35,0
5602020,09:53:00,09:53:00,6608,28,,1,,11800.37,
5602030,09:35:00,09:35:00,10698,1,,,1,0,
5602030,09:36:00,09:36:00,9767,2,,,,1183.8,0
5602030,09:36:22,09:36:22,9765,3,,,,1542.3,0
5602030,09:36:35,09:36:35,9763,4,,,,1853.34,0
5602030,09:37:01,09:37:01,10568,5,,,,2205.34,0
5602030,09:37:27,09:37:27,3276,6,,,,2718.3,0
5602030,09:37:52,09:37:52,3277,7,,,,3128.7,0
5602030,09:38:19,09:38:19,9625,8,,,,3642.83,0
5602030,09:39:12,09:39:12,8537,9,,,,4594.14,0
5602030,09:39:37,09:39:37,3557,10,,,,4934.6,0
5602030,09:40:58,09:40:58,8223,11,,,,5318.73,0
5602030,09:41:28,09:41:28,3559,12,,,,5735.06,0
5602030,09:41:41,09:41:41,3560,13,,,,5973.14,0
5602030,09:42:17,09:42:17,3561,14,,,,6300.68,0
5602030,09:42:40,09:42:40,3562,15,,,,6589.73,0
5602030,09:42:49,09:42:49,3563,16,,,,6671.18,0
5602030,09:43:06,09:43:06,3564,17,,,,6899.66,0
5602030,09:43:36,09:43:36,3565,18,,,,7336.62,0
5602030,09:44:00,09:44:00,3566,19,,,,7636.21,
5602030,09:44:40,09:44:40,6531,20,,,,7986.29,0
5602030,09:48:55,09:48:55,9911,21,,,,9602.05,0
5602030,09:49:13,09:49:13,6594,22,,,,9747.22,0
5602030,09:49:52,09:49:52,6595,23,,,,10122.7,0
5602030,09:50:50,09:50:50,4869,24,,,,10444.65,0
5602030,09:51:12,09:51:12,4870,25,,,,10599.71,0
5602030,09:51:34,09:51:34,3006,26,,,,10784.79,0
5602030,09:52:01,09:52:01,4871,27,,,,11101.35,0
5602030,09:53:00,09:53:00,6608,28,,1,,11800.37,
5602040,09:35:00,09:35:00,10698,1,,,1,0,
5602040,09:36:00,09:36:00,9767,2,,,,1183.8,0
5602040,09:36:22,09:36:22,9765,3,,,,1542.3,0
5602040,09:36:35,09:36:35,9763,4,,,,1853.34,0
5602040,09:37:01,09:37:01,10568,5,,,,2205.34,0
5602040,09:37:27,09:37:27,3276,6,,,,2718.3,0
5602040,09:37:52,09:37:52,3277,7,,,,3128.7,0
5602040,09:38:19,09:38:19,9625,8,,,,3642.83,0
5602040,09:39:12,09:39:12,8537,9,,,,4594.14,0
5602040,09:39:37,09:39:37,3557,10,,,,4934.6,0
5602040,09:40:58,09:40:58,8223,11,,,,5318.73,0
5602040,09:41:28,09:41:28,3559,12,,,,5735.06,0
5602040,09:41:41,09:41:41,3560,13,,,,5973.14,0
5602040,09:42:17,09:42:17,3561,14,,,,6300.68,0
5602040,09:42:40,09:42:40,3562,15,,,,6589.73,0
5602040,09:42:49,09:42:49,3563,16,,,,6671.18,0
5602040,09:43:06,09:43:06,3564,17,,,,6899.66,0
5602040,09:43:36,09:43:36,3565,18,,,,7336.62,0
5602040,09:44:00,09:44:00,3566,19,,,,7636.21,
5602040,09:44:40,09:44:40,6531,20,,,,7986.29,0
5602040,09:48:55,09:48:55,9911,21,,,,9602.05,0
5602040,09:49:13,09:49:13,6594,22,,,,9747.22,0
5602040,09:49:52,09:49:52,6595,23,,,,10122.7,0
5602040,09:50:50,09:50:50,4869,24,,,,10444.65,0
5602040,09:51:12,09:51:12,4870,25,,,,10599.71,0
5602040,09:51:34,09:51:34,3006,26,,,,10784.79,0
5602040,09:52:01,09:52:01,4871,27,,,,11101.35,0
5602040,09:53:00,09:53:00,6608,28,,1,,11800.37,
5602050,09:35:00,09:35:00,10698,1,,,1,0,
5602050,09:36:00,09:36:00,9767,2,,,,1183.8,0
5602050,09:36:22,09:36:22,9765,3,,,,1542.3,0
5602050,09:36:35,09:36:35,9763,4,,,,1853.34,0
5602050,09:37:01,09:37:01,10568,5,,,,2205.34,0
5602050,09:37:27,09:37:27,3276,6,,,,2718.3,0
5602050,09:37:52,09:37:52,3277,7,,,,3128.7,0
5602050,09:38:19,09:38:19,9625,8,,,,3642.83,0
5602050,09:39:12,09:39:12,8537,9,,,,4594.14,0
5602050,09:39:37,09:39:37,3557,10,,,,4934.6,0
5602050,09:40:58,09:40:58,8223,11,,,,5318.73,0
5602050,09:41:28,09:41:28,3559,12,,,,5735.06,0
5602050,09:41:41,09:41:41,3560,13,,,,5973.14,0
5602050,09:42:17,09:42:17,3561,14,,,,6300.68,0
5602050,09:42:40,09:42:40,3562,15,,,,6589.73,0
5602050,09:42:49,09:42:49,3563,16,,,,6671.18,0
5602050,09:43:06,09:43:06,3564,17,,,,6899.66,0
5602050,09:43:36,09:43:36,3565,18,,,,7336.62,0
5602050,09:44:00,09:44:00,3566,19,,,,7636.21,
5602050,09:44:40,09:44:40,6531,20,,,,7986.29,0
5602050,09:48:55,09:48:55,9911,21,,,,9602.05,0
5602050,09:49:13,09:49:13,6594,22,,,,9747.22,0
5602050,09:49:52,09:49:52,6595,23,,,,10122.7,0
5602050,09:50:50,09:50:50,4869,24,,,,10444.65,0
5602050,09:51:12,09:51:12,4870,25,,,,10599.71,0
5602050,09:51:34,09:51:34,3006,26,,,,10784.79,0
5602050,09:52:01,09:52:01,4871,27,,,,11101.35,0
5602050,09:53:00,09:53:00,6608,28,,1,,11800.37,
5602060,09:35:00,09:35:00,10698,1,,,1,0,
5602060,09:36:00,09:36:00,9767,2,,,,1183.8,0
5602060,09:36:22,09:36:22,9765,3,,,,1542.3,0
5602060,09:36:35,09:36:35,9763,4,,,,1853.34,0
5602060,09:37:01,09:37:01,10568,5,,,,2205.34,0
5602060,09:37:27,09:37:27,3276,6,,,,2718.3,0
5602060,09:37:52,09:37:52,3277,7,,,,3128.7,0
5602060,09:38:19,09:38:19,9625,8,,,,3642.83,0
5602060,09:39:12,09:39:12,8537,9,,,,4594.14,0
5602060,09:39:37,09:39:37,3557,10,,,,4934.6,0
5602060,09:40:58,09:40:58,8223,11,,,,5318.73,0
5602060,09:41:28,09:41:28,3559,12,,,,5735.06,0
5602060,09:41:41,09:41:41,3560,13,,,,5973.14,0
5602060,09:42:17,09:42:17,3561,14,,,,6300.68,0
5602060,09:42:40,09:42:40,3562,15,,,,6589.73,0
5602060,09:42:49,09:42:49,3563,16,,,,6671.18,0
5602060,09:43:06,09:43:06,3564,17,,,,6899.66,0
5602060,09:43:36,09:43:36,3565,18,,,,7336.62,0
5602060,09:44:00,09:44:00,3566,19,,,,7636.21,
5602060,09:44:40,09:44:40,6531,20,,,,7986.29,0
5602060,09:48:55,09:48:55,9911,21,,,,9602.05,0
5602060,09:49:13,09:49:13,6594,22,,,,9747.22,0
5602060,09:49:52,09:49:52,6595,23,,,,10122.7,0
5602060,09:50:50,09:50:50,4869,24,,,,10444.65,0
5602060,09:51:12,09:51:12,4870,25,,,,10599.71,0
5602060,09:51:34,09:51:34,3006,26,,,,10784.79,0
5602060,09:52:01,09:52:01,4871,27,,,,11101.35,0
5602060,09:53:00,09:53:00,6608,28,,1,,11800.37,
5602120,09:35:00,09:35:00,10698,1,,,1,0,
5602120,09:36:00,09:36:00,9767,2,,,,1183.8,0
5602120,09:36:22,09:36:22,9765,3,,,,1542.3,0
5602120,09:36:35,09:36:35,9763,4,,,,1853.34,0
5602120,09:37:01,09:37:01,10568,5,,,,2205.34,0
5602120,09:37:27,09:37:27,3276,6,,,,2718.3,0
5602120,09:37:52,09:37:52,3277,7,,,,3128.7,0
5602120,09:38:19,09:38:19,9625,8,,,,3642.83,0
5602120,09:39:12,09:39:12,8537,9,,,,4594.14,0
5602120,09:39:37,09:39:37,3557,10,,,,4934.6,0
5602120,09:40:58,09:40:58,8223,11,,,,5318.73,0
5602120,09:41:28,09:41:28,3559,12,,,,5735.06,0
5602120,09:41:41,09:41:41,3560,13,,,,5973.14,0
5602120,09:42:17,09:42:17,3561,14,,,,6300.68,0
5602120,09:42:40,09:42:40,3562,15,,,,6589.73,0
5602120,09:42:49,09:42:49,3563,16,,,,6671.18,0
5602120,09:43:06,09:43:06,3564,17,,,,6899.66,0
5602120,09:43:36,09:43:36,3565,18,,,,7336.62,0
5602120,09:44:00,09:44:00,3566,19,,,,7636.21,
5602120,09:44:40,09:44:40,6531,20,,,,7986.29,0
5602120,09:48:55,09:48:55,9911,21,,,,9602.05,0
5602120,09:49:13,09:49:13,6594,22,,,,9747.22,0
5602120,09:49:52,09:49:52,6595,23,,,,10122.7,0
5602120,09:50:50,09:50:50,4869,24,,,,10444.65,0
5602120,09:51:12,09:51:12,4870,25,,,,10599.71,0
5602120,09:51:34,09:51:34,3006,26,,,,10784.79,0
5602120,09:52:01,09:52:01,4871,27,,,,11101.35,0
5602120,09:53:00,09:53:00,6608,28,,1,,11800.37,
5724090,19:05:00,19:05:00,10698,1,,,1,0,
5724090,19:05:47,19:05:47,9767,2,,,,1183.8,0
5724090,19:06:04,19:06:04,9765,3,,,,1542.3,0
5724090,19:06:14,19:06:14,9763,4,,,,1853.34,0
5724090,19:06:34,19:06:34,10568,5,,,,2205.34,0
5724090,19:06:54,19:06:54,3276,6,,,,2718.3,0
5724090,19:07:13,19:07:13,3277,7,,,,3128.7,0
5724090,19:07:35,19:07:35,9625,8,,,,3642.83,0
5724090,19:08:16,19:08:16,8537,9,,,,4594.14,0
5724090,19:08:36,19:08:36,3557,10,,,,4934.6,0
5724090,19:09:38,19:09:38,8223,11,,,,5318.73,0
5724090,19:10:01,19:10:01,3559,12,,,,5735.06,0
5724090,19:10:12,19:10:12,3560,13,,,,5973.14,0
5724090,19:10:40,19:10:40,3561,14,,,,6300.68,0
5724090,19:10:58,19:10:58,3562,15,,,,6589.73,0
5724090,19:11:05,19:11:05,3563,16,,,,6671.18,0
5724090,19:11:18,19:11:18,3564,17,,,,6899.66,0
5724090,19:11:41,19:11:41,3565,18,,,,7336.62,0
5724090,19:12:00,19:12:00,3566,19,,,,7636.21,
5724090,19:12:35,19:12:35,6531,20,,,,7986.29,0
5724090,19:16:22,19:16:22,9911,21,,,,9602.05,0
5724090,19:16:38,19:16:38,6594,22,,,,9747.22,0
5724090,19:17:13,19:17:13,6595,23,,,,10122.7,0
5724090,19:18:04,19:18:04,4869,24,,,,10444.65,0
5724090,19:18:24,19:18:24,4870,25,,,,10599.71,0
5724090,19:18:43,19:18:43,3006,26,,,,10784.79,0
5724090,19:19:08,19:19:08,4871,27,,,,11101.35,0
5724090,19:20:00,19:20:00,6608,28,,1,,11800.37,
6056020,22:00:00,22:00:00,10698,1,,,1,0,
6056020,22:00:47,22:00:47,9767,2,,,,1183.8,0
6056020,22:01:04,22:01:04,9765,3,,,,1542.3,0
6056020,22:01:14,22:01:14,9763,4,,,,1853.34,0
6056020,22:01:34,22:01:34,10568,5,,,,2205.34,0
6056020,22:01:54,22:01:54,3276,6,,,,2718.3,0
6056020,22:02:13,22:02:13,3277,7,,,,3128.7,0
6056020,22:02:35,22:02:35,9625,8,,,,3642.83,0
6056020,22:03:16,22:03:16,8537,9,,,,4594.14,0
6056020,22:03:36,22:03:36,3557,10,,,,4934.6,0
6056020,22:04:38,22:04:38,8223,11,,,,5318.73,0
6056020,22:05:01,22:05:01,3559,12,,,,5735.06,0
6056020,22:05:12,22:05:12,3560,13,,,,5973.14,0
6056020,22:05:40,22:05:40,3561,14,,,,6300.68,0
6056020,22:05:58,22:05:58,3562,15,,,,6589.73,0
6056020,22:06:05,22:06:05,3563,16,,,,6671.18,0
6056020,22:06:18,22:06:18,3564,17,,,,6899.66,0
6056020,22:06:41,22:06:41,3565,18,,,,7336.62,0
6056020,22:07:00,22:07:00,3566,19,,,,7636.21,
6056020,22:07:35,22:07:35,6531,20,,,,7986.29,0
6056020,22:11:22,22:11:22,9911,21,,,,9602.05,0
6056020,22:11:38,22:11:38,6594,22,,,,9747.22,0
6056020,22:12:13,22:12:13,6595,23,,,,10122.7,0
6056020,22:13:04,22:13:04,4869,24,,,,10444.65,0
6056020,22:13:24,22:13:24,4870,25,,,,10599.71,0
6056020,22:13:43,22:13:43,3006,26,,,,10784.79,0
6056020,22:14:08,22:14:08,4871,27,,,,11101.35,0
6056020,22:15:00,22:15:00,6608,28,,1,,11800.37,
6056030,22:00:00,22:00:00,10698,1,,,1,0,
6056030,22:00:47,22:00:47,9767,2,,,,1183.8,0
6056030,22:01:04,22:01:04,9765,3,,,,1542.3,0
6056030,22:01:14,22:01:14,9763,4,,,,1853.34,0
6056030,22:01:34,22:01:34,10568,5,,,,2205.34,0
6056030,22:01:54,22:01:54,3276,6,,,,2718.3,0
6056030,22:02:13,22:02:13,3277,7,,,,3128.7,0
6056030,22:02:35,22:02:35,9625,8,,,,3642.83,0
6056030,22:03:16,22:03:16,8537,9,,,,4594.14,0
6056030,22:03:36,22:03:36,3557,10,,,,4934.6,0
6056030,22:04:38,22:04:38,8223,11,,,,5318.73,0
6056030,22:05:01,22:05:01,3559,12,,,,5735.06,0
6056030,22:05:12,22:05:12,3560,13,,,,5973.14,0
6056030,22:05:40,22:05:40,3561,14,,,,6300.68,0
6056030,22:05:58,22:05:58,3562,15,,,,6589.73,0
6056030,22:06:05,22:06:05,3563,16,,,,6671.18,0
6056030,22:06:18,22:06:18,3564,17,,,,6899.66,0
6056030,22:06:41,22:06:41,3565,18,,,,7336.62,0
6056030,22:07:00,22:07:00,3566,19,,,,7636.21,
6056030,22:07:35,22:07:35,6531,20,,,,7986.29,0
6056030,22:11:22,22:11:22,9911,21,,,,9602.05,0
6056030,22:11:38,22:11:38,6594,22,,,,9747.22,0
6056030,22:12:13,22:12:13,6595,23,,,,10122.7,0
6056030,22:13:04,22:13:04,4869,24,,,,10444.65,0
6056030,22:13:24,22:13:24,4870,25,,,,10599.71,0
6056030,22:13:43,22:13:43,3006,26,,,,10784.79,0
6056030,22:14:08,22:14:08,4871,27,,,,11101.35,0
6056030,22:15:00,22:15:00,6608,28,,1,,11800.37,
6056040,22:00:00,22:00:00,10698,1,,,1,0,
6056040,22:00:47,22:00:47,9767,2,,,,1183.8,0
6056040,22:01:04,22:01:04,9765,3,,,,1542.3,0
6056040,22:01:14,22:01:14,9763,4,,,,1853.34,0
6056040,22:01:34,22:01:34,10568,5,,,,2205.34,0
6056040,22:01:54,22:01:54,3276,6,,,,2718.3,0
6056040,22:02:13,22:02:13,3277,7,,,,3128.7,0
6056040,22:02:35,22:02:35,9625,8,,,,3642.83,0
6056040,22:03:16,22:03:16,8537,9,,,,4594.14,0
6056040,22:03:36,22:03:36,3557,10,,,,4934.6,0
6056040,22:04:38,22:04:38,8223,11,,,,5318.73,0
6056040,22:05:01,22:05:01,3559,12,,,,5735.06,0
6056040,22:05:12,22:05:12,3560,13,,,,5973.14,0
6056040,22:05:40,22:05:40,3561,14,,,,6300.68,0
6056040,22:05:58,22:05:58,3562,15,,,,6589.73,0
6056040,22:06:05,22:06:05,3563,16,,,,6671.18,0
6056040,22:06:18,22:06:18,3564,17,,,,6899.66,0
6056040,22:06:41,22:06:41,3565,18,,,,7336.62,0
6056040,22:07:00,22:07:00,3566,19,,,,7636.21,
6056040,22:07:35,22:07:35,6531,20,,,,7986.29,0
6056040,22:11:22,22:11:22,9911,21,,,,9602.05,0
6056040,22:11:38,22:11:38,6594,22,,,,9747.22,0
6056040,22:12:13,22:12:13,6595,23,,,,10122.7,0
6056040,22:13:04,22:13:04,4869,24,,,,10444.65,0
6056040,22:13:24,22:13:24,4870,25,,,,10599.71,0
6056040,22:13:43,22:13:43,3006,26,,,,10784.79,0
6056040,22:14:08,22:14:08,4871,27,,,,11101.35,0
6056040,22:15:00,22:15:00,6608,28,,1,,11800.37,
6056050,22:00:00,22:00:00,10698,1,,,1,0,
6056050,22:00:47,22:00:47,9767,2,,,,1183.8,0
6056050,22:01:04,22:01:04,9765,3,,,,1542.3,0
6056050,22:01:14,22:01:14,9763,4,,,,1853.34,0
6056050,22:01:34,22:01:34,10568,5,,,,2205.34,0
6056050,22:01:54,22:01:54,3276,6,,,,2718.3,0
6056050,22:02:13,22:02:13,3277,7,,,,3128.7,0
6056050,22:02:35,22:02:35,9625,8,,,,3642.83,0
6056050,22:03:16,22:03:16,8537,9,,,,4594.14,0
6056050,22:03:36,22:03:36,3557,10,,,,4934.6,0
6056050,22:04:38,22:04:38,8223,11,,,,5318.73,0
6056050,22:05:01,22:05:01,3559,12,,,,5735.06,0
6056050,22:05:12,22:05:12,3560,13,,,,5973.14,0
6056050,22:05:40,22:05:40,3561,14,,,,6300.68,0
6056050,22:05:58,22:05:58,3562,15,,,,6589.73,0
6056050,22:06:05,22:06:05,3563,16,,,,6671.18,0
6056050,22:06:18,22:06:18,3564,17,,,,6899.66,0
6056050,22:06:41,22:06:41,3565,18,,,,7336.62,0
6056050,22:07:00,22:07:00,3566,19,,,,7636.21,
6056050,22:07:35,22:07:35,6531,20,,,,7986.29,0
6056050,22:11:22,22:11:22,9911,21,,,,9602.05,0
6056050,22:11:38,22:11:38,6594,22,,,,9747.22,0
6056050,22:12:13,22:12:13,6595,23,,,,10122.7,0
6056050,22:13:04,22:13:04,4869,24,,,,10444.65,0
6056050,22:13:24,22:13:24,4870,25,,,,10599.71,0
6056050,22:13:43,22:13:43,3006,26,,,,10784.79,0
6056050,22:14:08,22:14:08,4871,27,,,,11101.35,0
6056050,22:15:00,22:15:00,6608,28,,1,,11800.37,
6056060,22:00:00,22:00:00,10698,1,,,1,0,
6056060,22:00:47,22:00:47,9767,2,,,,1183.8,0
6056060,22:01:04,22:01:04,9765,3,,,,1542.3,0
6056060,22:01:14,22:01:14,9763,4,,,,1853.34,0
6056060,22:01:34,22:01:34,10568,5,,,,2205.34,0
6056060,22:01:54,22:01:54,3276,6,,,,2718.3,0
6056060,22:02:13,22:02:13,3277,7,,,,3128.7,0
6056060,22:02:35,22:02:35,9625,8,,,,3642.83,0
6056060,22:03:16,22:03:16,8537,9,,,,4594.14,0
6056060,22:03:36,22:03:36,3557,10,,,,4934.6,0
6056060,22:04:38,22:04:38,8223,11,,,,5318.73,0
6056060,22:05:01,22:05:01,3559,12,,,,5735.06,0
6056060,22:05:12,22:05:12,3560,13,,,,5973.14,0
6056060,22:05:40,22:05:40,3561,14,,,,6300.68,0
6056060,22:05:58,22:05:58,3562,15,,,,6589.73,0
6056060,22:06:05,22:06:05,3563,16,,,,6671.18,0
6056060,22:06:18,22:06:18,3564,17,,,,6899.66,0
6056060,22:06:41,22:06:41,3565,18,,,,7336.62,0
6056060,22:07:00,22:07:00,3566,19,,,,7636.21,
6056060,22:07:35,22:07:35,6531,20,,,,7986.29,0
6056060,22:11:22,22:11:22,9911,21,,,,9602.05,0
6056060,22:11:38,22:11:38,6594,22,,,,9747.22,0
6056060,22:12:13,22:12:13,6595,23,,,,10122.7,0
6056060,22:13:04,22:13:04,4869,24,,,,10444.65,0
6056060,22:13:24,22:13:24,4870,25,,,,10599.71,0
6056060,22:13:43,22:13:43,3006,26,,,,10784.79,0
6056060,22:14:08,22:14:08,4871,27,,,,11101.35,0
6056060,22:15:00,22:15:00,6608,28,,1,,11800.37,
6056120,22:00:00,22:00:00,10698,1,,,1,0,
6056120,22:00:47,22:00:47,9767,2,,,,1183.8,0
6056120,22:01:04,22:01:04,9765,3,,,,1542.3,0
6056120,22:01:14,22:01:14,9763,4,,,,1853.34,0
6056120,22:01:34,22:01:34,10568,5,,,,2205.34,0
6056120,22:01:54,22:01:54,3276,6,,,,2718.3,0
6056120,22:02:13,22:02:13,3277,7,,,,3128.7,0
6056120,22:02:35,22:02:35,9625,8,,,,3642.83,0
6056120,22:03:16,22:03:16,8537,9,,,,4594.14,0
6056120,22:03:36,22:03:36,3557,10,,,,4934.6,0
6056120,22:04:38,22:04:38,8223,11,,,,5318.73,0
6056120,22:05:01,22:05:01,3559,12,,,,5735.06,0
6056120,22:05:12,22:05:12,3560,13,,,,5973.14,0
6056120,22:05:40,22:05:40,3561,14,,,,6300.68,0
6056120,22:05:58,22:05:58,3562,15,,,,6589.73,0
6056120,22:06:05,22:06:05,3563,16,,,,6671.18,0
6056120,22:06:18,22:06:18,3564,17,,,,6899.66,0
6056120,22:06:41,22:06:41,3565,18,,,,7336.62,0
6056120,22:07:00,22:07:00,3566,19,,,,7636.21,
6056120,22:07:35,22:07:35,6531,20,,,,7986.29,0
6056120,22:11:22,22:11:22,9911,21,,,,9602.05,0
6056120,22:11:38,22:11:38,6594,22,,,,9747.22,0
6056120,22:12:13,22:12:13,6595,23,,,,10122.7,0
6056120,22:13:04,22:13:04,4869,24,,,,10444.65,0
6056120,22:13:24,22:13:24,4870,25,,,,10599.71,0
6056120,22:13:43,22:13:43,3006,26,,,,10784.79,0
6056120,22:14:08,22:14:08,4871,27,,,,11101.35,0
6056120,22:15:00,22:15:00,6608,28,,1,,11800.37,
64020,20:05:00,20:05:00,10698,1,,,1,0,
64020,20:05:47,20:05:47,9767,2,,,,1183.8,0
64020,20:06:04,20:06:04,9765,3,,,,1542.3,0
64020,20:06:14,20:06:14,9763,4,,,,1853.34,0
64020,20:06:34,20:06:34,10568,5,,,,2205.34,0
64020,20:06:54,20:06:54,3276,6,,,,2718.3,0
64020,20:07:13,20:07:13,3277,7,,,,3128.7,0
64020,20:07:35,20:07:35,9625,8,,,,3642.83,0
64020,20:08:16,20:08:16,8537,9,,,,4594.14,0
64020,20:08:36,20:08:36,3557,10,,,,4934.6,0
64020,20:09:38,20:09:38,8223,11,,,,5318.73,0
64020,20:10:01,20:10:01,3559,12,,,,5735.06,0
64020,20:10:12,20:10:12,3560,13,,,,5973.14,0
64020,20:10:40,20:10:40,3561,14,,,,6300.68,0
64020,20:10:58,20:10:58,3562,15,,,,6589.73,0
64020,20:11:05,20:11:05,3563,16,,,,6671.18,0
64020,20:11:18,20:11:18,3564,17,,,,6899.66,0
64020,20:11:41,20:11:41,3565,18,,,,7336.62,0
64020,20:12:00,20:12:00,3566,19,,,,7636.21,
64020,20:12:35,20:12:35,6531,20,,,,7986.29,0
64020,20:16:22,20:16:22,9911,21,,,,9602.05,0
64020,20:16:38,20:16:38,6594,22,,,,9747.22,0
64020,20:17:13,20:17:13,6595,23,,,,10122.7,0
64020,20:18:04,20:18:04,4869,24,,,,10444.65,0
64020,20:18:24,20:18:24,4870,25,,,,10599.71,0
64020,20:18:43,20:18:43,3006,26,,,,10784.79,0
64020,20:19:08,20:19:08,4871,27,,,,11101.35,0
64020,20:20:00,20:20:00,6608,28,,1,,11800.37,
64030,20:05:00,20:05:00,10698,1,,,1,0,
64030,20:05:47,20:05:47,9767,2,,,,1183.8,0
64030,20:06:04,20:06:04,9765,3,,,,1542.3,0
64030,20:06:14,20:06:14,9763,4,,,,1853.34,0
64030,20:06:34,20:06:34,10568,5,,,,2205.34,0
64030,20:06:54,20:06:54,3276,6,,,,2718.3,0
64030,20:07:13,20:07:13,3277,7,,,,3128.7,0
64030,20:07:35,20:07:35,9625,8,,,,3642.83,0
64030,20:08:16,20:08:16,8537,9,,,,4594.14,0
64030,20:08:36,20:08:36,3557,10,,,,4934.6,0
64030,20:09:38,20:09:38,8223,11,,,,5318.73,0
64030,20:10:01,20:10:01,3559,12,,,,5735.06,0
64030,20:10:12,20:10:12,3560,13,,,,5973.14,0
64030,20:10:40,20:10:40,3561,14,,,,6300.68,0
64030,20:10:58,20:10:58,3562,15,,,,6589.73,0
64030,20:11:05,20:11:05,3563,16,,,,6671.18,0
64030,20:11:18,20:11:18,3564,17,,,,6899.66,0
64030,20:11:41,20:11:41,3565,18,,,,7336.62,0
64030,20:12:00,20:12:00,3566,19,,,,7636.21,
64030,20:12:35,20:12:35,6531,20,,,,7986.29,0
64030,20:16:22,20:16:22,9911,21,,,,9602.05,0
64030,20:16:38,20:16:38,6594,22,,,,9747.22,0
64030,20:17:13,20:17:13,6595,23,,,,10122.7,0
64030,20:18:04,20:18:04,4869,24,,,,10444.65,0
64030,20:18:24,20:18:24,4870,25,,,,10599.71,0
64030,20:18:43,20:18:43,3006,26,,,,10784.79,0
64030,20:19:08,20:19:08,4871,27,,,,11101.35,0
64030,20:20:00,20:20:00,6608,28,,1,,11800.37,
64040,20:05:00,20:05:00,10698,1,,,1,0,
64040,20:05:47,20:05:47,9767,2,,,,1183.8,0
64040,20:06:04,20:06:04,9765,3,,,,1542.3,0
64040,20:06:14,20:06:14,9763,4,,,,1853.34,0
64040,20:06:34,20:06:34,10568,5,,,,2205.34,0
64040,20:06:54,20:06:54,3276,6,,,,2718.3,0
64040,20:07:13,20:07:13,3277,7,,,,3128.7,0
64040,20:07:35,20:07:35,9625,8,,,,3642.83,0
64040,20:08:16,20:08:16,8537,9,,,,4594.14,0
64040,20:08:36,20:08:36,3557,10,,,,4934.6,0
64040,20:09:38,20:09:38,8223,11,,,,5318.73,0
64040,20:10:01,20:10:01,3559,12,,,,5735.06,0
64040,20:10:12,20:10:12,3560,13,,,,5973.14,0
64040,20:10:40,20:10:40,3561,14,,,,6300.68,0
64040,20:10:58,20:10:58,3562,15,,,,6589.73,0
64040,20:11:05,20:11:05,3563,16,,,,6671.18,0
64040,20:11:18,20:11:18,3564,17,,,,6899.66,0
64040,20:11:41,20:11:41,3565,18,,,,7336.62,0
64040,20:12:00,20:12:00,3566,19,,,,7636.21,
64040,20:12:35,20:12:35,6531,20,,,,7986.29,0
64040,20:16:22,20:16:22,9911,21,,,,9602.05,0
64040,20:16:38,20:16:38,6594,22,,,,9747.22,0
64040,20:17:13,20:17:13,6595,23,,,,10122.7,0
64040,20:18:04,20:18:04,4869,24,,,,10444.65,0
64040,20:18:24,20:18:24,4870,25,,,,10599.71,0
64040,20:18:43,20:18:43,3006,26,,,,10784.79,0
64040,20:19:08,20:19:08,4871,27,,,,11101.35,0
64040,20:20:00,20:20:00,6608,28,,1,,11800.37,
64050,20:05:00,20:05:00,10698,1,,,1,0,
64050,20:05:47,20:05:47,9767,2,,,,1183.8,0
64050,20:06:04,20:06:04,9765,3,,,,1542.3,0
64050,20:06:14,20:06:14,9763,4,,,,1853.34,0
64050,20:06:34,20:06:34,10568,5,,,,2205.34,0
64050,20:06:54,20:06:54,3276,6,,,,2718.3,0
64050,20:07:13,20:07:13,3277,7,,,,3128.7,0
64050,20:07:35,20:07:35,9625,8,,,,3642.83,0
64050,20:08:16,20:08:16,8537,9,,,,4594.14,0
64050,20:08:36,20:08:36,3557,10,,,,4934.6,0
64050,20:09:38,20:09:38,8223,11,,,,5318.73,0
64050,20:10:01,20:10:01,3559,12,,,,5735.06,0
64050,20:10:12,20:10:12,3560,13,,,,5973.14,0
64050,20:10:40,20:10:40,3561,14,,,,6300.68,0
64050,20:10:58,20:10:58,3562,15,,,,6589.73,0
64050,20:11:05,20:11:05,3563,16,,,,6671.18,0
64050,20:11:18,20:11:18,3564,17,,,,6899.66,0
64050,20:11:41,20:11:41,3565,18,,,,7336.62,0
64050,20:12:00,20:12:00,3566,19,,,,7636.21,
64050,20:12:35,20:12:35,6531,20,,,,7986.29,0
64050,20:16:22,20:16:22,9911,21,,,,9602.05,0
64050,20:16:38,20:16:38,6594,22,,,,9747.22,0
64050,20:17:13,20:17:13,6595,23,,,,10122.7,0
64050,20:18:04,20:18:04,4869,24,,,,10444.65,0
64050,20:18:24,20:18:24,4870,25,,,,10599.71,0
64050,20:18:43,20:18:43,3006,26,,,,10784.79,0
64050,20:19:08,20:19:08,4871,27,,,,11101.35,0
64050,20:20:00,20:20:00,6608,28,,1,,11800.37,
64060,20:05:00,20:05:00,10698,1,,,1,0,
64060,20:05:47,20:05:47,9767,2,,,,1183.8,0
64060,20:06:04,20:06:04,9765,3,,,,1542.3,0
64060,20:06:14,20:06:14,9763,4,,,,1853.34,0
64060,20:06:34,20:06:34,10568,5,,,,2205.34,0
64060,20:06:54,20:06:54,3276,6,,,,2718.3,0
64060,20:07:13,20:07:13,3277,7,,,,3128.7,0
64060,20:07:35,20:07:35,9625,8,,,,3642.83,0
64060,20:08:16,20:08:16,8537,9,,,,4594.14,0
64060,20:08:36,20:08:36,3557,10,,,,4934.6,0
64060,20:09:38,20:09:38,8223,11,,,,5318.73,0
64060,20:10:01,20:10:01,3559,12,,,,5735.06,0
64060,20:10:12,20:10:12,3560,13,,,,5973.14,0
64060,20:10:40,20:10:40,3561,14,,,,6300.68,0
64060,20:10:58,20:10:58,3562,15,,,,6589.73,0
64060,20:11:05,20:11:05,3563,16,,,,6671.18,0
64060,20:11:18,20:11:18,3564,17,,,,6899.66,0
64060,20:11:41,20:11:41,3565,18,,,,7336.62,0
64060,20:12:00,20:12:00,3566,19,,,,7636.21,
64060,20:12:35,20:12:35,6531,20,,,,7986.29,0
64060,20:16:22,20:16:22,9911,21,,,,9602.05,0
64060,20:16:38,20:16:38,6594,22,,,,9747.22,0
64060,20:17:13,20:17:13,6595,23,,,,10122.7,0
64060,20:18:04,20:18:04,4869,24,,,,10444.65,0
64060,20:18:24,20:18:24,4870,25,,,,10599.71,0
64060,20:18:43,20:18:43,3006,26,,,,10784.79,0
64060,20:19:08,20:19:08,4871,27,,,,11101.35,0
64060,20:20:00,20:20:00,6608,28,,1,,11800.37,
64120,20:05:00,20:05:00,10698,1,,,1,0,
64120,20:05:47,20:05:47,9767,2,,,,1183.8,0
64120,20:06:04,20:06:04,9765,3,,,,1542.3,0
64120,20:06:14,20:06:14,9763,4,,,,1853.34,0
64120,20:06:34,20:06:34,10568,5,,,,2205.34,0
64120,20:06:54,20:06:54,3276,6,,,,2718.3,0
64120,20:07:13,20:07:13,3277,7,,,,3128.7,0
64120,20:07:35,20:07:35,9625,8,,,,3642.83,0
64120,20:08:16,20:08:16,8537,9,,,,4594.14,0
64120,20:08:36,20:08:36,3557,10,,,,4934.6,0
64120,20:09:38,20:09:38,8223,11,,,,5318.73,0
64120,20:10:01,20:10:01,3559,12,,,,5735.06,0
64120,20:10:12,20:10:12,3560,13,,,,5973.14,0
64120,20:10:40,20:10:40,3561,14,,,,6300.68,0
64120,20:10:58,20:10:58,3562,15,,,,6589.73,0
64120,20:11:05,20:11:05,3563,16,,,,6671.18,0
64120,20:11:18,20:11:18,3564,17,,,,6899.66,0
64120,20:11:41,20:11:41,3565,18,,,,7336.62,0
64120,20:12:00,20:12:00,3566,19,,,,7636.21,
64120,20:12:35,20:12:35,6531,20,,,,7986.29,0
64120,20:16:22,20:16:22,9911,21,,,,9602.05,0
64120,20:16:38,20:16:38,6594,22,,,,9747.22,0
64120,20:17:13,20:17:13,6595,23,,,,10122.7,0
64120,20:18:04,20:18:04,4869,24,,,,10444.65,0
64120,20:18:24,20:18:24,4870,25,,,,10599.71,0
64120,20:18:43,20:18:43,3006,26,,,,10784.79,0
64120,20:19:08,20:19:08,4871,27,,,,11101.35,0
64120,20:20:00,20:20:00,6608,28,,1,,11800.37,
6415090,13:00:00,13:00:00,10698,1,,,1,0,
6415090,13:01:00,13:01:00,9767,2,,,,1183.8,0
6415090,13:01:22,13:01:22,9765,3,,,,1542.3,0
6415090,13:01:35,13:01:35,9763,4,,,,1853.34,0
6415090,13:02:01,13:02:01,10568,5,,,,2205.34,0
6415090,13:02:27,13:02:27,3276,6,,,,2718.3,0
6415090,13:02:52,13:02:52,3277,7,,,,3128.7,0
6415090,13:03:19,13:03:19,9625,8,,,,3642.83,0
6415090,13:04:12,13:04:12,8537,9,,,,4594.14,0
6415090,13:04:37,13:04:37,3557,10,,,,4934.6,0
6415090,13:05:58,13:05:58,8223,11,,,,5318.73,0
6415090,13:06:28,13:06:28,3559,12,,,,5735.06,0
6415090,13:06:41,13:06:41,3560,13,,,,5973.14,0
6415090,13:07:17,13:07:17,3561,14,,,,6300.68,0
6415090,13:07:40,13:07:40,3562,15,,,,6589.73,0
6415090,13:07:49,13:07:49,3563,16,,,,6671.18,0
6415090,13:08:06,13:08:06,3564,17,,,,6899.66,0
6415090,13:08:36,13:08:36,3565,18,,,,7336.62,0
6415090,13:09:00,13:09:00,3566,19,,,,7636.21,
6415090,13:09:40,13:09:40,6531,20,,,,7986.29,0
6415090,13:13:55,13:13:55,9911,21,,,,9602.05,0
6415090,13:14:13,13:14:13,6594,22,,,,9747.22,0
6415090,13:14:52,13:14:52,6595,23,,,,10122.7,0
6415090,13:15:50,13:15:50,4869,24,,,,10444.65,0
6415090,13:16:12,13:16:12,4870,25,,,,10599.71,0
6415090,13:16:34,13:16:34,3006,26,,,,10784.79,0
6415090,13:17:01,13:17:01,4871,27,,,,11101.35,0
6415090,13:18:00,13:18:00,6608,28,,1,,11800.37,
8145020,06:15:00,06:15:00,10698,1,,,1,0,
8145020,06:15:54,06:15:54,9767,2,,,,1183.8,0
8145020,06:16:14,06:16:14,9765,3,,,,1542.3,0
8145020,06:16:25,06:16:25,9763,4,,,,1853.34,0
8145020,06:16:49,06:16:49,10568,5,,,,2205.34,0
8145020,06:17:12,06:17:12,3276,6,,,,2718.3,0
8145020,06:17:34,06:17:34,3277,7,,,,3128.7,0
8145020,06:17:58,06:17:58,9625,8,,,,3642.83,0
8145020,06:18:46,06:18:46,8537,9,,,,4594.14,0
8145020,06:19:08,06:19:08,3557,10,,,,4934.6,0
8145020,06:20:20,06:20:20,8223,11,,,,5318.73,0
8145020,06:20:47,06:20:47,3559,12,,,,5735.06,0
8145020,06:21:00,06:21:00,3560,13,,,,5973.14,0
8145020,06:21:32,06:21:32,3561,14,,,,6300.67,0
8145020,06:21:54,06:21:54,3562,15,,,,6589.99,0
8145020,06:22:02,06:22:02,3563,16,,,,6671.44,0
8145020,06:22:17,06:22:17,3564,17,,,,6899.92,0
8145020,06:22:45,06:22:45,3565,18,,,,7336.89,0
8145020,06:23:00,06:23:00,3566,19,,,,7633.11,
8145020,06:24:00,06:24:00,3567,20,,,,7950.53,
8145020,06:24:29,06:24:29,3568,21,,,,8195.1,0
8145020,06:25:06,06:25:06,3510,22,,,,8560.7,0
8145020,06:26:00,06:26:00,8414,23,,,,9150.02,0
8145020,06:26:31,06:26:31,3512,24,,,,9403.04,0
8145020,06:27:47,06:27:47,6531,25,,,,9924.46,0
8145020,06:32:33,06:32:33,9911,26,,,,11523.31,0
8145020,06:32:53,06:32:53,6594,27,,,,11668.48,0
8145020,06:33:37,06:33:37,6595,28,,,,12043.96,0
8145020,06:34:42,06:34:42,4869,29,,,,12365.91,0
8145020,06:35:07,06:35:07,4870,30,,,,12522.31,0
8145020,06:35:28,06:35:28,3006,31,,,,12714.95,0
8145020,06:35:55,06:35:55,4871,32,,,,13008.45,0
8145020,06:37:00,06:37:00,6608,33,,1,,13704.9,
8145030,06:15:00,06:15:00,10698,1,,,1,0,
8145030,06:15:54,06:15:54,9767,2,,,,1183.8,0
8145030,06:16:14,06:16:14,9765,3,,,,1542.3,0
8145030,06:16:25,06:16:25,9763,4,,,,1853.34,0
8145030,06:16:49,06:16:49,10568,5,,,,2205.34,0
8145030,06:17:12,06:17:12,3276,6,,,,2718.3,0
8145030,06:17:34,06:17:34,3277,7,,,,3128.7,0
8145030,06:17:58,06:17:58,9625,8,,,,3642.83,0
8145030,06:18:46,06:18:46,8537,9,,,,4594.14,0
8145030,06:19:08,06:19:08,3557,10,,,,4934.6,0
8145030,06:20:20,06:20:20,8223,11,,,,5318.73,0
8145030,06:20:47,06:20:47,3559,12,,,,5735.06,0
8145030,06:21:00,06:21:00,3560,13,,,,5973.14,0
8145030,06:21:32,06:21:32,3561,14,,,,6300.67,0
8145030,06:21:54,06:21:54,3562,15,,,,6589.99,0
8145030,06:22:02,06:22:02,3563,16,,,,6671.44,0
8145030,06:22:17,06:22:17,3564,17,,,,6899.92,0
8145030,06:22:45,06:22:45,3565,18,,,,7336.89,0
8145030,06:23:00,06:23:00,3566,19,,,,7633.11,
8145030,06:24:00,06:24:00,3567,20,,,,7950.53,
8145030,06:24:29,06:24:29,3568,21,,,,8195.1,0
8145030,06:25:06,06:25:06,3510,22,,,,8560.7,0
8145030,06:26:00,06:26:00,8414,23,,,,9150.02,0
8145030,06:26:31,06:26:31,3512,24,,,,9403.04,0
8145030,06:27:47,06:27:47,6531,25,,,,9924.46,0
8145030,06:32:33,06:32:33,9911,26,,,,11523.31,0
8145030,06:32:53,06:32:53,6594,27,,,,11668.48,0
8145030,06:33:37,06:33:37,6595,28,,,,12043.96,0
8145030,06:34:42,06:34:42,4869,29,,,,12365.91,0
8145030,06:35:07,06:35:07,4870,30,,,,12522.31,0
8145030,06:35:28,06:35:28,3006,31,,,,12714.95,0
8145030,06:35:55,06:35:55,4871,32,,,,13008.45,0
8145030,06:37:00,06:37:00,6608,33,,1,,13704.9,
8145040,06:15:00,06:15:00,10698,1,,,1,0,
8145040,06:15:54,06:15:54,9767,2,,,,1183.8,0
8145040,06:16:14,06:16:14,9765,3,,,,1542.3,0
8145040,06:16:25,06:16:25,9763,4,,,,1853.34,0
8145040,06:16:49,06:16:49,10568,5,,,,2205.34,0
8145040,06:17:12,06:17:12,3276,6,,,,2718.3,0
8145040,06:17:34,06:17:34,3277,7,,,,3128.7,0
8145040,06:17:58,06:17:58,9625,8,,,,3642.83,0
8145040,06:18:46,06:18:46,8537,9,,,,4594.14,0
8145040,06:19:08,06:19:08,3557,10,,,,4934.6,0
8145040,06:20:20,06:20:20,8223,11,,,,5318.73,0
8145040,06:20:47,06:20:47,3559,12,,,,5735.06,0
8145040,06:21:00,06:21:00,3560,13,,,,5973.14,0
8145040,06:21:32,06:21:32,3561,14,,,,6300.67,0
8145040,06:21:54,06:21:54,3562,15,,,,6589.99,0
8145040,06:22:02,06:22:02,3563,16,,,,6671.44,0
8145040,06:22:17,06:22:17,3564,17,,,,6899.92,0
8145040,06:22:45,06:22:45,3565,18,,,,7336.89,0
8145040,06:23:00,06:23:00,3566,19,,,,7633.11,
8145040,06:24:00,06:24:00,3567,20,,,,7950.53,
8145040,06:24:29,06:24:29,3568,21,,,,8195.1,0
8145040,06:25:06,06:25:06,3510,22,,,,8560.7,0
8145040,06:26:00,06:26:00,8414,23,,,,9150.02,0
8145040,06:26:31,06:26:31,3512,24,,,,9403.04,0
8145040,06:27:47,06:27:47,6531,25,,,,9924.46,0
8145040,06:32:33,06:32:33,9911,26,,,,11523.31,0
8145040,06:32:53,06:32:53,6594,27,,,,11668.48,0
8145040,06:33:37,06:33:37,6595,28,,,,12043.96,0
8145040,06:34:42,06:34:42,4869,29,,,,12365.91,0
8145040,06:35:07,06:35:07,4870,30,,,,12522.31,0
8145040,06:35:28,06:35:28,3006,31,,,,12714.95,0
8145040,06:35:55,06:35:55,4871,32,,,,13008.45,0
8145040,06:37:00,06:37:00,6608,33,,1,,13704.9,
8145050,06:15:00,06:15:00,10698,1,,,1,0,
8145050,06:15:54,06:15:54,9767,2,,,,1183.8,0
8145050,06:16:14,06:16:14,9765,3,,,,1542.3,0
8145050,06:16:25,06:16:25,9763,4,,,,1853.34,0
8145050,06:16:49,06:16:49,10568,5,,,,2205.34,0
8145050,06:17:12,06:17:12,3276,6,,,,2718.3,0
8145050,06:17:34,06:17:34,3277,7,,,,3128.7,0
8145050,06:17:58,06:17:58,9625,8,,,,3642.83,0
8145050,06:18:46,06:18:46,8537,9,,,,4594.14,0
8145050,06:19:08,06:19:08,3557,10,,,,4934.6,0
8145050,06:20:20,06:20:20,8223,11,,,,5318.73,0
8145050,06:20:47,06:20:47,3559,12,,,,5735.06,0
8145050,06:21:00,06:21:00,3560,13,,,,5973.14,0
8145050,06:21:32,06:21:32,3561,14,,,,6300.67,0
8145050,06:21:54,06:21:54,3562,15,,,,6589.99,0
8145050,06:22:02,06:22:02,3563,16,,,,6671.44,0
8145050,06:22:17,06:22:17,3564,17,,,,6899.92,0
8145050,06:22:45,06:22:45,3565,18,,,,7336.89,0
8145050,06:23:00,06:23:00,3566,19,,,,7633.11,
8145050,06:24:00,06:24:00,3567,20,,,,7950.53,
8145050,06:24:29,06:24:29,3568,21,,,,8195.1,0
8145050,06:25:06,06:25:06,3510,22,,,,8560.7,0
8145050,06:26:00,06:26:00,8414,23,,,,9150.02,0
8145050,06:26:31,06:26:31,3512,24,,,,9403.04,0
8145050,06:27:47,06:27:47,6531,25,,,,9924.46,0
8145050,06:32:33,06:32:33,9911,26,,,,11523.31,0
8145050,06:32:53,06:32:53,6594,27,,,,11668.48,0
8145050,06:33:37,06:33:37,6595,28,,,,12043.96,0
8145050,06:34:42,06:34:42,4869,29,,,,12365.91,0
8145050,06:35:07,06:35:07,4870,30,,,,12522.31,0
8145050,06:35:28,06:35:28,3006,31,,,,12714.95,0
8145050,06:35:55,06:35:55,4871,32,,,,13008.45,0
8145050,06:37:00,06:37:00,6608,33,,1,,13704.9,
8145060,06:15:00,06:15:00,10698,1,,,1,0,
8145060,06:15:54,06:15:54,9767,2,,,,1183.8,0
8145060,06:16:14,06:16:14,9765,3,,,,1542.3,0
8145060,06:16:25,06:16:25,9763,4,,,,1853.34,0
8145060,06:16:49,06:16:49,10568,5,,,,2205.34,0
8145060,06:17:12,06:17:12,3276,6,,,,2718.3,0
8145060,06:17:34,06:17:34,3277,7,,,,3128.7,0
8145060,06:17:58,06:17:58,9625,8,,,,3642.83,0
8145060,06:18:46,06:18:46,8537,9,,,,4594.14,0
8145060,06:19:08,06:19:08,3557,10,,,,4934.6,0
8145060,06:20:20,06:20:20,8223,11,,,,5318.73,0
8145060,06:20:47,06:20:47,3559,12,,,,5735.06,0
8145060,06:21:00,06:21:00,3560,13,,,,5973.14,0
8145060,06:21:32,06:21:32,3561,14,,,,6300.67,0
8145060,06:21:54,06:21:54,3562,15,,,,6589.99,0
8145060,06:22:02,06:22:02,3563,16,,,,6671.44,0
8145060,06:22:17,06:22:17,3564,17,,,,6899.92,0
8145060,06:22:45,06:22:45,3565,18,,,,7336.89,0
8145060,06:23:00,06:23:00,3566,19,,,,7633.11,
8145060,06:24:00,06:24:00,3567,20,,,,7950.53,
8145060,06:24:29,06:24:29,3568,21,,,,8195.1,0
8145060,06:25:06,06:25:06,3510,22,,,,8560.7,0
8145060,06:26:00,06:26:00,8414,23,,,,9150.02,0
8145060,06:26:31,06:26:31,3512,24,,,,9403.04,0
8145060,06:27:47,06:27:47,6531,25,,,,9924.46,0
8145060,06:32:33,06:32:33,9911,26,,,,11523.31,0
8145060,06:32:53,06:32:53,6594,27,,,,11668.48,0
8145060,06:33:37,06:33:37,6595,28,,,,12043.96,0
8145060,06:34:42,06:34:42,4869,29,,,,12365.91,0
8145060,06:35:07,06:35:07,4870,30,,,,12522.31,0
8145060,06:35:28,06:35:28,3006,31,,,,12714.95,0
8145060,06:35:55,06:35:55,4871,32,,,,13008.45,0
8145060,06:37:00,06:37:00,6608,33,,1,,13704.9,
8145120,06:15:00,06:15:00,10698,1,,,1,0,
8145120,06:15:54,06:15:54,9767,2,,,,1183.8,0
8145120,06:16:14,06:16:14,9765,3,,,,1542.3,0
8145120,06:16:25,06:16:25,9763,4,,,,1853.34,0
8145120,06:16:49,06:16:49,10568,5,,,,2205.34,0
8145120,06:17:12,06:17:12,3276,6,,,,2718.3,0
8145120,06:17:34,06:17:34,3277,7,,,,3128.7,0
8145120,06:17:58,06:17:58,9625,8,,,,3642.83,0
8145120,06:18:46,06:18:46,8537,9,,,,4594.14,0
8145120,06:19:08,06:19:08,3557,10,,,,4934.6,0
8145120,06:20:20,06:20:20,8223,11,,,,5318.73,0
8145120,06:20:47,06:20:47,3559,12,,,,5735.06,0
8145120,06:21:00,06:21:00,3560,13,,,,5973.14,0
8145120,06:21:32,06:21:32,3561,14,,,,6300.67,0
8145120,06:21:54,06:21:54,3562,15,,,,6589.99,0
8145120,06:22:02,06:22:02,3563,16,,,,6671.44,0
8145120,06:22:17,06:22:17,3564,17,,,,6899.92,0
8145120,06:22:45,06:22:45,3565,18,,,,7336.89,0
8145120,06:23:00,06:23:00,3566,19,,,,7633.11,
8145120,06:24:00,06:24:00,3567,20,,,,7950.53,
8145120,06:24:29,06:24:29,3568,21,,,,8195.1,0
8145120,06:25:06,06:25:06,3510,22,,,,8560.7,0
8145120,06:26:00,06:26:00,8414,23,,,,9150.02,0
8145120,06:26:31,06:26:31,3512,24,,,,9403.04,0
8145120,06:27:47,06:27:47,6531,25,,,,9924.46,0
8145120,06:32:33,06:32:33,9911,26,,,,11523.31,0
8145120,06:32:53,06:32:53,6594,27,,,,11668.48,0
8145120,06:33:37,06:33:37,6595,28,,,,12043.96,0
8145120,06:34:42,06:34:42,4869,29,,,,12365.91,0
8145120,06:35:07,06:35:07,4870,30,,,,12522.31,0
8145120,06:35:28,06:35:28,3006,31,,,,12714.95,0
8145120,06:35:55,06:35:55,4871,32,,,,13008.45,0
8145120,06:37:00,06:37:00,6608,33,,1,,13704.9,
8156020,07:38:00,07:38:00,10698,1,,,1,0,
8156020,07:38:54,07:38:54,9767,2,,,,1183.8,0
8156020,07:39:14,07:39:14,9765,3,,,,1542.3,0
8156020,07:39:25,07:39:25,9763,4,,,,1853.34,0
8156020,07:39:49,07:39:49,10568,5,,,,2205.34,0
8156020,07:40:12,07:40:12,3276,6,,,,2718.3,0
8156020,07:40:34,07:40:34,3277,7,,,,3128.7,0
8156020,07:40:58,07:40:58,9625,8,,,,3642.83,0
8156020,07:41:46,07:41:46,8537,9,,,,4594.14,0
8156020,07:42:08,07:42:08,3557,10,,,,4934.6,0
8156020,07:43:20,07:43:20,8223,11,,,,5318.73,0
8156020,07:43:47,07:43:47,3559,12,,,,5735.06,0
8156020,07:44:00,07:44:00,3560,13,,,,5973.14,0
8156020,07:44:32,07:44:32,3561,14,,,,6300.67,0
8156020,07:44:54,07:44:54,3562,15,,,,6589.99,0
8156020,07:45:02,07:45:02,3563,16,,,,6671.44,0
8156020,07:45:17,07:45:17,3564,17,,,,6899.92,0
8156020,07:45:45,07:45:45,3565,18,,,,7336.89,0
8156020,07:46:00,07:46:00,3566,19,,,,7633.11,
8156020,07:47:00,07:47:00,3567,20,,,,7950.53,
8156020,07:47:29,07:47:29,3568,21,,,,8195.1,0
8156020,07:48:06,07:48:06,3510,22,,,,8560.7,0
8156020,07:49:00,07:49:00,8414,23,,,,9150.02,0
8156020,07:49:31,07:49:31,3512,24,,,,9403.04,0
8156020,07:50:47,07:50:47,6531,25,,,,9924.46,0
8156020,07:55:33,07:55:33,9911,26,,,,11523.31,0
8156020,07:55:53,07:55:53,6594,27,,,,11668.48,0
8156020,07:56:37,07:56:37,6595,28,,,,12043.96,0
8156020,07:57:42,07:57:42,4869,29,,,,12365.91,0
8156020,07:58:07,07:58:07,4870,30,,,,12522.31,0
8156020,07:58:28,07:58:28,3006,31,,,,12714.95,0
8156020,07:58:55,07:58:55,4871,32,,,,13008.45,0
8156020,08:00:00,08:00:00,6608,33,,1,,13704.9,
8156030,07:38:00,07:38:00,10698,1,,,1,0,
8156030,07:38:54,07:38:54,9767,2,,,,1183.8,0
8156030,07:39:14,07:39:14,9765,3,,,,1542.3,0
8156030,07:39:25,07:39:25,9763,4,,,,1853.34,0
8156030,07:39:49,07:39:49,10568,5,,,,2205.34,0
8156030,07:40:12,07:40:12,3276,6,,,,2718.3,0
8156030,07:40:34,07:40:34,3277,7,,,,3128.7,0
8156030,07:40:58,07:40:58,9625,8,,,,3642.83,0
8156030,07:41:46,07:41:46,8537,9,,,,4594.14,0
8156030,07:42:08,07:42:08,3557,10,,,,4934.6,0
8156030,07:43:20,07:43:20,8223,11,,,,5318.73,0
8156030,07:43:47,07:43:47,3559,12,,,,5735.06,0
8156030,07:44:00,07:44:00,3560,13,,,,5973.14,0
8156030,07:44:32,07:44:32,3561,14,,,,6300.67,0
8156030,07:44:54,07:44:54,3562,15,,,,6589.99,0
8156030,07:45:02,07:45:02,3563,16,,,,6671.44,0
8156030,07:45:17,07:45:17,3564,17,,,,6899.92,0
8156030,07:45:45,07:45:45,3565,18,,,,7336.89,0
8156030,07:46:00,07:46:00,3566,19,,,,7633.11,
8156030,07:47:00,07:47:00,3567,20,,,,7950.53,
8156030,07:47:29,07:47:29,3568,21,,,,8195.1,0
8156030,07:48:06,07:48:06,3510,22,,,,8560.7,0
8156030,07:49:00,07:49:00,8414,23,,,,9150.02,0
8156030,07:49:31,07:49:31,3512,24,,,,9403.04,0
8156030,07:50:47,07:50:47,6531,25,,,,9924.46,0
8156030,07:55:33,07:55:33,9911,26,,,,11523.31,0
8156030,07:55:53,07:55:53,6594,27,,,,11668.48,0
8156030,07:56:37,07:56:37,6595,28,,,,12043.96,0
8156030,07:57:42,07:57:42,4869,29,,,,12365.91,0
8156030,07:58:07,07:58:07,4870,30,,,,12522.31,0
8156030,07:58:28,07:58:28,3006,31,,,,12714.95,0
8156030,07:58:55,07:58:55,4871,32,,,,13008.45,0
8156030,08:00:00,08:00:00,6608,33,,1,,13704.9,
8156040,07:38:00,07:38:00,10698,1,,,1,0,
8156040,07:38:54,07:38:54,9767,2,,,,1183.8,0
8156040,07:39:14,07:39:14,9765,3,,,,1542.3,0
8156040,07:39:25,07:39:25,9763,4,,,,1853.34,0
8156040,07:39:49,07:39:49,10568,5,,,,2205.34,0
8156040,07:40:12,07:40:12,3276,6,,,,2718.3,0
8156040,07:40:34,07:40:34,3277,7,,,,3128.7,0
8156040,07:40:58,07:40:58,9625,8,,,,3642.83,0
8156040,07:41:46,07:41:46,8537,9,,,,4594.14,0
8156040,07:42:08,07:42:08,3557,10,,,,4934.6,0
8156040,07:43:20,07:43:20,8223,11,,,,5318.73,0
8156040,07:43:47,07:43:47,3559,12,,,,5735.06,0
8156040,07:44:00,07:44:00,3560,13,,,,5973.14,0
8156040,07:44:32,07:44:32,3561,14,,,,6300.67,0
8156040,07:44:54,07:44:54,3562,15,,,,6589.99,0
8156040,07:45:02,07:45:02,3563,16,,,,6671.44,0
8156040,07:45:17,07:45:17,3564,17,,,,6899.92,0
8156040,07:45:45,07:45:45,3565,18,,,,7336.89,0
8156040,07:46:00,07:46:00,3566,19,,,,7633.11,
8156040,07:47:00,07:47:00,3567,20,,,,7950.53,
8156040,07:47:29,07:47:29,3568,21,,,,8195.1,0
8156040,07:48:06,07:48:06,3510,22,,,,8560.7,0
8156040,07:49:00,07:49:00,8414,23,,,,9150.02,0
8156040,07:49:31,07:49:31,3512,24,,,,9403.04,0
8156040,07:50:47,07:50:47,6531,25,,,,9924.46,0
8156040,07:55:33,07:55:33,9911,26,,,,11523.31,0
8156040,07:55:53,07:55:53,6594,27,,,,11668.48,0
8156040,07:56:37,07:56:37,6595,28,,,,12043.96,0
8156040,07:57:42,07:57:42,4869,29,,,,12365.91,0
8156040,07:58:07,07:58:07,4870,30,,,,12522.31,0
8156040,07:58:28,07:58:28,3006,31,,,,12714.95,0
8156040,07:58:55,07:58:55,4871,32,,,,13008.45,0
8156040,08:00:00,08:00:00,6608,33,,1,,13704.9,
8156050,07:38:00,07:38:00,10698,1,,,1,0,
8156050,07:38:54,07:38:54,9767,2,,,,1183.8,0
8156050,07:39:14,07:39:14,9765,3,,,,1542.3,0
8156050,07:39:25,07:39:25,9763,4,,,,1853.34,0
8156050,07:39:49,07:39:49,10568,5,,,,2205.34,0
8156050,07:40:12,07:40:12,3276,6,,,,2718.3,0
8156050,07:40:34,07:40:34,3277,7,,,,3128.7,0
8156050,07:40:58,07:40:58,9625,8,,,,3642.83,0
8156050,07:41:46,07:41:46,8537,9,,,,4594.14,0
8156050,07:42:08,07:42:08,3557,10,,,,4934.6,0
8156050,07:43:20,07:43:20,8223,11,,,,5318.73,0
8156050,07:43:47,07:43:47,3559,12,,,,5735.06,0
8156050,07:44:00,07:44:00,3560,13,,,,5973.14,0
8156050,07:44:32,07:44:32,3561,14,,,,6300.67,0
8156050,07:44:54,07:44:54,3562,15,,,,6589.99,0
8156050,07:45:02,07:45:02,3563,16,,,,6671.44,0
8156050,07:45:17,07:45:17,3564,17,,,,6899.92,0
8156050,07:45:45,07:45:45,3565,18,,,,7336.89,0
8156050,07:46:00,07:46:00,3566,19,,,,7633.11,
8156050,07:47:00,07:47:00,3567,20,,,,7950.53,
8156050,07:47:29,07:47:29,3568,21,,,,8195.1,0
8156050,07:48:06,07:48:06,3510,22,,,,8560.7,0
8156050,07:49:00,07:49:00,8414,23,,,,9150.02,0
8156050,07:49:31,07:49:31,3512,24,,,,9403.04,0
8156050,07:50:47,07:50:47,6531,25,,,,9924.46,0
8156050,07:55:33,07:55:33,9911,26,,,,11523.31,0
8156050,07:55:53,07:55:53,6594,27,,,,11668.48,0
8156050,07:56:37,07:56:37,6595,28,,,,12043.96,0
8156050,07:57:42,07:57:42,4869,29,,,,12365.91,0
8156050,07:58:07,07:58:07,4870,30,,,,12522.31,0
8156050,07:58:28,07:58:28,3006,31,,,,12714.95,0
8156050,07:58:55,07:58:55,4871,32,,,,13008.45,0
8156050,08:00:00,08:00:00,6608,33,,1,,13704.9,
8156060,07:38:00,07:38:00,10698,1,,,1,0,
8156060,07:38:54,07:38:54,9767,2,,,,1183.8,0
8156060,07:39:14,07:39:14,9765,3,,,,1542.3,0
8156060,07:39:25,07:39:25,9763,4,,,,1853.34,0
8156060,07:39:49,07:39:49,10568,5,,,,2205.34,0
8156060,07:40:12,07:40:12,3276,6,,,,2718.3,0
8156060,07:40:34,07:40:34,3277,7,,,,3128.7,0
8156060,07:40:58,07:40:58,9625,8,,,,3642.83,0
8156060,07:41:46,07:41:46,8537,9,,,,4594.14,0
8156060,07:42:08,07:42:08,3557,10,,,,4934.6,0
8156060,07:43:20,07:43:20,8223,11,,,,5318.73,0
8156060,07:43:47,07:43:47,3559,12,,,,5735.06,0
8156060,07:44:00,07:44:00,3560,13,,,,5973.14,0
8156060,07:44:32,07:44:32,3561,14,,,,6300.67,0
8156060,07:44:54,07:44:54,3562,15,,,,6589.99,0
8156060,07:45:02,07:45:02,3563,16,,,,6671.44,0
8156060,07:45:17,07:45:17,3564,17,,,,6899.92,0
8156060,07:45:45,07:45:45,3565,18,,,,7336.89,0
8156060,07:46:00,07:46:00,3566,19,,,,7633.11,
8156060,07:47:00,07:47:00,3567,20,,,,7950.53,
8156060,07:47:29,07:47:29,3568,21,,,,8195.1,0
8156060,07:48:06,07:48:06,3510,22,,,,8560.7,0
8156060,07:49:00,07:49:00,8414,23,,,,9150.02,0
8156060,07:49:31,07:49:31,3512,24,,,,9403.04,0
8156060,07:50:47,07:50:47,6531,25,,,,9924.46,0
8156060,07:55:33,07:55:33,9911,26,,,,11523.31,0
8156060,07:55:53,07:55:53,6594,27,,,,11668.48,0
8156060,07:56:37,07:56:37,6595,28,,,,12043.96,0
8156060,07:57:42,07:57:42,4869,29,,,,12365.91,0
8156060,07:58:07,07:58:07,4870,30,,,,12522.31,0
8156060,07:58:28,07:58:28,3006,31,,,,12714.95,0
8156060,07:58:55,07:58:55,4871,32,,,,13008.45,0
8156060,08:00:00,08:00:00,6608,33,,1,,13704.9,
8156120,07:38:00,07:38:00,10698,1,,,1,0,
8156120,07:38:54,07:38:54,9767,2,,,,1183.8,0
8156120,07:39:14,07:39:14,9765,3,,,,1542.3,0
8156120,07:39:25,07:39:25,9763,4,,,,1853.34,0
8156120,07:39:49,07:39:49,10568,5,,,,2205.34,0
8156120,07:40:12,07:40:12,3276,6,,,,2718.3,0
8156120,07:40:34,07:40:34,3277,7,,,,3128.7,0
8156120,07:40:58,07:40:58,9625,8,,,,3642.83,0
8156120,07:41:46,07:41:46,8537,9,,,,4594.14,0
8156120,07:42:08,07:42:08,3557,10,,,,4934.6,0
8156120,07:43:20,07:43:20,8223,11,,,,5318.73,0
8156120,07:43:47,07:43:47,3559,12,,,,5735.06,0
8156120,07:44:00,07:44:00,3560,13,,,,5973.14,0
8156120,07:44:32,07:44:32,3561,14,,,,6300.67,0
8156120,07:44:54,07:44:54,3562,15,,,,6589.99,0
8156120,07:45:02,07:45:02,3563,16,,,,6671.44,0
8156120,07:45:17,07:45:17,3564,17,,,,6899.92,0
8156120,07:45:45,07:45:45,3565,18,,,,7336.89,0
8156120,07:46:00,07:46:00,3566,19,,,,7633.11,
8156120,07:47:00,07:47:00,3567,20,,,,7950.53,
8156120,07:47:29,07:47:29,3568,21,,,,8195.1,0
8156120,07:48:06,07:48:06,3510,22,,,,8560.7,0
8156120,07:49:00,07:49:00,8414,23,,,,9150.02,0
8156120,07:49:31,07:49:31,3512,24,,,,9403.04,0
8156120,07:50:47,07:50:47,6531,25,,,,9924.46,0
8156120,07:55:33,07:55:33,9911,26,,,,11523.31,0
8156120,07:55:53,07:55:53,6594,27,,,,11668.48,0
8156120,07:56:37,07:56:37,6595,28,,,,12043.96,0
8156120,07:57:42,07:57:42,4869,29,,,,12365.91,0
8156120,07:58:07,07:58:07,4870,30,,,,12522.31,0
8156120,07:58:28,07:58:28,3006,31,,,,12714.95,0
8156120,07:58:55,07:58:55,4871,32,,,,13008.45,0
8156120,08:00:00,08:00:00,6608,33,,1,,13704.9,
9199020,21:35:00,21:35:00,10698,1,,,1,0,
9199020,21:35:47,21:35:47,9767,2,,,,1183.8,0
9199020,21:36:04,21:36:04,9765,3,,,,1542.3,0
9199020,21:36:14,21:36:14,9763,4,,,,1853.34,0
9199020,21:36:34,21:36:34,10568,5,,,,2205.34,0
9199020,21:36:54,21:36:54,3276,6,,,,2718.3,0
9199020,21:37:13,21:37:13,3277,7,,,,3128.7,0
9199020,21:37:35,21:37:35,9625,8,,,,3642.83,0
9199020,21:38:16,21:38:16,8537,9,,,,4594.14,0
9199020,21:38:36,21:38:36,3557,10,,,,4934.6,0
9199020,21:39:38,21:39:38,8223,11,,,,5318.73,0
9199020,21:40:01,21:40:01,3559,12,,,,5735.06,0
9199020,21:40:12,21:40:12,3560,13,,,,5973.14,0
9199020,21:40:40,21:40:40,3561,14,,,,6300.68,0
9199020,21:40:58,21:40:58,3562,15,,,,6589.73,0
9199020,21:41:05,21:41:05,3563,16,,,,6671.18,0
9199020,21:41:18,21:41:18,3564,17,,,,6899.66,0
9199020,21:41:41,21:41:41,3565,18,,,,7336.62,0
9199020,21:42:00,21:42:00,3566,19,,,,7636.21,
9199020,21:42:35,21:42:35,6531,20,,,,7986.29,0
9199020,21:46:22,21:46:22,9911,21,,,,9602.05,0
9199020,21:46:38,21:46:38,6594,22,,,,9747.22,0
9199020,21:47:13,21:47:13,6595,23,,,,10122.7,0
9199020,21:48:04,21:48:04,4869,24,,,,10444.65,0
9199020,21:48:24,21:48:24,4870,25,,,,10599.71,0
9199020,21:48:43,21:48:43,3006,26,,,,10784.79,0
9199020,21:49:08,21:49:08,4871,27,,,,11101.35,0
9199020,21:50:00,21:50:00,6608,28,,1,,11800.37,
9199030,21:35:00,21:35:00,10698,1,,,1,0,
9199030,21:35:47,21:35:47,9767,2,,,,1183.8,0
9199030,21:36:04,21:36:04,9765,3,,,,1542.3,0
9199030,21:36:14,21:36:14,9763,4,,,,1853.34,0
9199030,21:36:34,21:36:34,10568,5,,,,2205.34,0
9199030,21:36:54,21:36:54,3276,6,,,,2718.3,0
9199030,21:37:13,21:37:13,3277,7,,,,3128.7,0
9199030,21:37:35,21:37:35,9625,8,,,,3642.83,0
9199030,21:38:16,21:38:16,8537,9,,,,4594.14,0
9199030,21:38:36,21:38:36,3557,10,,,,4934.6,0
9199030,21:39:38,21:39:38,8223,11,,,,5318.73,0
9199030,21:40:01,21:40:01,3559,12,,,,5735.06,0
9199030,21:40:12,21:40:12,3560,13,,,,5973.14,0
9199030,21:40:40,21:40:40,3561,14,,,,6300.68,0
9199030,21:40:58,21:40:58,3562,15,,,,6589.73,0
9199030,21:41:05,21:41:05,3563,16,,,,6671.18,0
9199030,21:41:18,21:41:18,3564,17,,,,6899.66,0
9199030,21:41:41,21:41:41,3565,18,,,,7336.62,0
9199030,21:42:00,21:42:00,3566,19,,,,7636.21,
9199030,21:42:35,21:42:35,6531,20,,,,7986.29,0
9199030,21:46:22,21:46:22,9911,21,,,,9602.05,0
9199030,21:46:38,21:46:38,6594,22,,,,9747.22,0
9199030,21:47:13,21:47:13,6595,23,,,,10122.7,0
9199030,21:48:04,21:48:04,4869,24,,,,10444.65,0
9199030,21:48:24,21:48:24,4870,25,,,,10599.71,0
9199030,21:48:43,21:48:43,3006,26,,,,10784.79,0
9199030,21:49:08,21:49:08,4871,27,,,,11101.35,0
9199030,21:50:00,21:50:00,6608,28,,1,,11800.37,
9199040,21:35:00,21:35:00,10698,1,,,1,0,
9199040,21:35:47,21:35:47,9767,2,,,,1183.8,0
9199040,21:36:04,21:36:04,9765,3,,,,1542.3,0
9199040,21:36:14,21:36:14,9763,4,,,,1853.34,0
9199040,21:36:34,21:36:34,10568,5,,,,2205.34,0
9199040,21:36:54,21:36:54,3276,6,,,,2718.3,0
9199040,21:37:13,21:37:13,3277,7,,,,3128.7,0
9199040,21:37:35,21:37:35,9625,8,,,,3642.83,0
9199040,21:38:16,21:38:16,8537,9,,,,4594.14,0
9199040,21:38:36,21:38:36,3557,10,,,,4934.6,0
9199040,21:39:38,21:39:38,8223,11,,,,5318.73,0
9199040,21:40:01,21:40:01,3559,12,,,,5735.06,0
9199040,21:40:12,21:40:12,3560,13,,,,5973.14,0
9199040,21:40:40,21:40:40,3561,14,,,,6300.68,0
9199040,21:40:58,21:40:58,3562,15,,,,6589.73,0
9199040,21:41:05,21:41:05,3563,16,,,,6671.18,0
9199040,21:41:18,21:41:18,3564,17,,,,6899.66,0
9199040,21:41:41,21:41:41,3565,18,,,,7336.62,0
9199040,21:42:00,21:42:00,3566,19,,,,7636.21,
9199040,21:42:35,21:42:35,6531,20,,,,7986.29,0
9199040,21:46:22,21:46:22,9911,21,,,,9602.05,0
9199040,21:46:38,21:46:38,6594,22,,,,9747.22,0
9199040,21:47:13,21:47:13,6595,23,,,,10122.7,0
9199040,21:48:04,21:48:04,4869,24,,,,10444.65,0
9199040,21:48:24,21:48:24,4870,25,,,,10599.71,0
9199040,21:48:43,21:48:43,3006,26,,,,10784.79,0
9199040,21:49:08,21:49:08,4871,27,,,,11101.35,0
9199040,21:50:00,21:50:00,6608,28,,1,,11800.37,
9199050,21:35:00,21:35:00,10698,1,,,1,0,
9199050,21:35:47,21:35:47,9767,2,,,,1183.8,0
9199050,21:36:04,21:36:04,9765,3,,,,1542.3,0
9199050,21:36:14,21:36:14,9763,4,,,,1853.34,0
9199050,21:36:34,21:36:34,10568,5,,,,2205.34,0
9199050,21:36:54,21:36:54,3276,6,,,,2718.3,0
9199050,21:37:13,21:37:13,3277,7,,,,3128.7,0
9199050,21:37:35,21:37:35,9625,8,,,,3642.83,0
9199050,21:38:16,21:38:16,8537,9,,,,4594.14,0
9199050,21:38:36,21:38:36,3557,10,,,,4934.6,0
9199050,21:39:38,21:39:38,8223,11,,,,5318.73,0
9199050,21:40:01,21:40:01,3559,12,,,,5735.06,0
9199050,21:40:12,21:40:12,3560,13,,,,5973.14,0
9199050,21:40:40,21:40:40,3561,14,,,,6300.68,0
9199050,21:40:58,21:40:58,3562,15,,,,6589.73,0
9199050,21:41:05,21:41:05,3563,16,,,,6671.18,0
9199050,21:41:18,21:41:18,3564,17,,,,6899.66,0
9199050,21:41:41,21:41:41,3565,18,,,,7336.62,0
9199050,21:42:00,21:42:00,3566,19,,,,7636.21,
9199050,21:42:35,21:42:35,6531,20,,,,7986.29,0
9199050,21:46:22,21:46:22,9911,21,,,,9602.05,0
9199050,21:46:38,21:46:38,6594,22,,,,9747.22,0
9199050,21:47:13,21:47:13,6595,23,,,,10122.7,0
9199050,21:48:04,21:48:04,4869,24,,,,10444.65,0
9199050,21:48:24,21:48:24,4870,25,,,,10599.71,0
9199050,21:48:43,21:48:43,3006,26,,,,10784.79,0
9199050,21:49:08,21:49:08,4871,27,,,,11101.35,0
9199050,21:50:00,21:50:00,6608,28,,1,,11800.37,
9199060,21:35:00,21:35:00,10698,1,,,1,0,
9199060,21:35:47,21:35:47,9767,2,,,,1183.8,0
9199060,21:36:04,21:36:04,9765,3,,,,1542.3,0
9199060,21:36:14,21:36:14,9763,4,,,,1853.34,0
9199060,21:36:34,21:36:34,10568,5,,,,2205.34,0
9199060,21:36:54,21:36:54,3276,6,,,,2718.3,0
9199060,21:37:13,21:37:13,3277,7,,,,3128.7,0
9199060,21:37:35,21:37:35,9625,8,,,,3642.83,0
9199060,21:38:16,21:38:16,8537,9,,,,4594.14,0
9199060,21:38:36,21:38:36,3557,10,,,,4934.6,0
9199060,21:39:38,21:39:38,8223,11,,,,5318.73,0
9199060,21:40:01,21:40:01,3559,12,,,,5735.06,0
9199060,21:40:12,21:40:12,3560,13,,,,5973.14,0
9199060,21:40:40,21:40:40,3561,14,,,,6300.68,0
9199060,21:40:58,21:40:58,3562,15,,,,6589.73,0
9199060,21:41:05,21:41:05,3563,16,,,,6671.18,0
9199060,21:41:18,21:41:18,3564,17,,,,6899.66,0
9199060,21:41:41,21:41:41,3565,18,,,,7336.62,0
9199060,21:42:00,21:42:00,3566,19,,,,7636.21,
9199060,21:42:35,21:42:35,6531,20,,,,7986.29,0
9199060,21:46:22,21:46:22,9911,21,,,,9602.05,0
9199060,21:46:38,21:46:38,6594,22,,,,9747.22,0
9199060,21:47:13,21:47:13,6595,23,,,,10122.7,0
9199060,21:48:04,21:48:04,4869,24,,,,10444.65,0
9199060,21:48:24,21:48:24,4870,25,,,,10599.71,0
9199060,21:48:43,21:48:43,3006,26,,,,10784.79,0
9199060,21:49:08,21:49:08,4871,27,,,,11101.35,0
9199060,21:50:00,21:50:00,6608,28,,1,,11800.37,
9199120,21:35:00,21:35:00,10698,1,,,1,0,
9199120,21:35:47,21:35:47,9767,2,,,,1183.8,0
9199120,21:36:04,21:36:04,9765,3,,,,1542.3,0
9199120,21:36:14,21:36:14,9763,4,,,,1853.34,0
9199120,21:36:34,21:36:34,10568,5,,,,2205.34,0
9199120,21:36:54,21:36:54,3276,6,,,,2718.3,0
9199120,21:37:13,21:37:13,3277,7,,,,3128.7,0
9199120,21:37:35,21:37:35,9625,8,,,,3642.83,0
9199120,21:38:16,21:38:16,8537,9,,,,4594.14,0
9199120,21:38:36,21:38:36,3557,10,,,,4934.6,0
9199120,21:39:38,21:39:38,8223,11,,,,5318.73,0
9199120,21:40:01,21:40:01,3559,12,,,,5735.06,0
9199120,21:40:12,21:40:12,3560,13,,,,5973.14,0
9199120,21:40:40,21:40:40,3561,14,,,,6300.68,0
9199120,21:40:58,21:40:58,3562,15,,,,6589.73,0
9199120,21:41:05,21:41:05,3563,16,,,,6671.18,0
9199120,21:41:18,21:41:18,3564,17,,,,6899.66,0
9199120,21:41:41,21:41:41,3565,18,,,,7336.62,0
9199120,21:42:00,21:42:00,3566,19,,,,7636.21,
9199120,21:42:35,21:42:35,6531,20,,,,7986.29,0
9199120,21:46:22,21:46:22,9911,21,,,,9602.05,0
9199120,21:46:38,21:46:38,6594,22,,,,9747.22,0
9199120,21:47:13,21:47:13,6595,23,,,,10122.7,0
9199120,21:48:04,21:48:04,4869,24,,,,10444.65,0
9199120,21:48:24,21:48:24,4870,25,,,,10599.71,0
9199120,21:48:43,21:48:43,3006,26,,,,10784.79,0
9199120,21:49:08,21:49:08,4871,27,,,,11101.35,0
9199120,21:50:00,21:50:00,6608,28,,1,,11800.37,
9435090,12:30:00,12:30:00,10698,1,,,1,0,
9435090,12:31:00,12:31:00,9767,2,,,,1183.8,0
9435090,12:31:22,12:31:22,9765,3,,,,1542.3,0
9435090,12:31:35,12:31:35,9763,4,,,,1853.34,0
9435090,12:32:01,12:32:01,10568,5,,,,2205.34,0
9435090,12:32:27,12:32:27,3276,6,,,,2718.3,0
9435090,12:32:52,12:32:52,3277,7,,,,3128.7,0
9435090,12:33:19,12:33:19,9625,8,,,,3642.83,0
9435090,12:34:12,12:34:12,8537,9,,,,4594.14,0
9435090,12:34:37,12:34:37,3557,10,,,,4934.6,0
9435090,12:35:58,12:35:58,8223,11,,,,5318.73,0
9435090,12:36:28,12:36:28,3559,12,,,,5735.06,0
9435090,12:36:41,12:36:41,3560,13,,,,5973.14,0
9435090,12:37:17,12:37:17,3561,14,,,,6300.68,0
9435090,12:37:40,12:37:40,3562,15,,,,6589.73,0
9435090,12:37:49,12:37:49,3563,16,,,,6671.18,0
9435090,12:38:06,12:38:06,3564,17,,,,6899.66,0
9435090,12:38:36,12:38:36,3565,18,,,,7336.62,0
9435090,12:39:00,12:39:00,3566,19,,,,7636.21,
9435090,12:39:40,12:39:40,6531,20,,,,7986.29,0
9435090,12:43:55,12:43:55,9911,21,,,,9602.05,0
9435090,12:44:13,12:44:13,6594,22,,,,9747.22,0
9435090,12:44:52,12:44:52,6595,23,,,,10122.7,0
9435090,12:45:50,12:45:50,4869,24,,,,10444.65,0
9435090,12:46:12,12:46:12,4870,25,,,,10599.71,0
9435090,12:46:34,12:46:34,3006,26,,,,10784.79,0
9435090,12:47:01,12:47:01,4871,27,,,,11101.35,0
9435090,12:48:00,12:48:00,6608,28,,1,,11800.37,
10221020,19:10:00,19:10:00,6607,1,,,1,0,
10221020,19:10:48,19:10:48,6585,2,,,,699.97,0
10221020,19:11:14,19:11:14,8685,3,,,,1151.3,0
10221020,19:11:38,19:11:38,4873,4,,,,1428.69,0
10221020,19:11:55,19:11:55,4874,5,,,,1598.82,0
10221020,19:13:17,19:13:17,6995,6,,,,2086.16,0
10221020,19:13:28,19:13:28,9910,7,,,,2216.94,0
10221020,19:15:37,19:15:37,6530,8,,,,3790.57,0
10221020,19:16:00,19:16:00,3513,9,,,,4088.18,
10221020,19:16:39,19:16:39,3514,10,,,,4468.86,0
10221020,19:17:14,19:17:14,8595,11,,,,4848.51,0
10221020,19:17:38,19:17:38,3516,12,,,,5075.59,0
10221020,19:17:54,19:17:54,3517,13,,,,5198.29,0
10221020,19:18:26,19:18:26,3518,14,,,,5505.63,0
10221020,19:18:45,19:18:45,3519,15,,,,5679.32,0
10221020,19:19:49,19:19:49,3520,16,,,,6227.92,0
10221020,19:20:16,19:20:16,3521,17,,,,6469.1,0
10221020,19:21:19,19:21:19,3522,18,,,,6707.52,0
10221020,19:22:12,19:22:12,8524,19,,,,6939.08,0
10221020,19:22:45,19:22:45,8525,20,,,,7355.58,0
10221020,19:24:00,19:24:00,3676,21,,,,8396.12,
10221020,19:24:19,19:24:19,3256,22,,,,8691.77,0
10221020,19:24:45,19:24:45,10567,23,,,,9134.41,0
10221020,19:25:08,19:25:08,9762,24,,,,9625.46,0
10221020,19:25:20,19:25:20,9764,25,,,,9896.37,0
10221020,19:25:40,19:25:40,9766,26,,,,10253.09,0
10221020,19:25:57,19:25:57,9768,27,,,,10582.79,0
10221020,19:27:00,19:27:00,10571,28,,1,,11735.37,
10221030,19:10:00,19:10:00,6607,1,,,1,0,
10221030,19:10:48,19:10:48,6585,2,,,,699.97,0
10221030,19:11:14,19:11:14,8685,3,,,,1151.3,0
10221030,19:11:38,19:11:38,4873,4,,,,1428.69,0
10221030,19:11:55,19:11:55,4874,5,,,,1598.82,0
10221030,19:13:17,19:13:17,6995,6,,,,2086.16,0
10221030,19:13:28,19:13:28,9910,7,,,,2216.94,0
10221030,19:15:37,19:15:37,6530,8,,,,3790.57,0
10221030,19:16:00,19:16:00,3513,9,,,,4088.18,
10221030,19:16:39,19:16:39,3514,10,,,,4468.86,0
10221030,19:17:14,19:17:14,8595,11,,,,4848.51,0
10221030,19:17:38,19:17:38,3516,12,,,,5075.59,0
10221030,19:17:54,19:17:54,3517,13,,,,5198.29,0
10221030,19:18:26,19:18:26,3518,14,,,,5505.63,0
10221030,19:18:45,19:18:45,3519,15,,,,5679.32,0
10221030,19:19:49,19:19:49,3520,16,,,,6227.92,0
10221030,19:20:16,19:20:16,3521,17,,,,6469.1,0
10221030,19:21:19,19:21:19,3522,18,,,,6707.52,0
10221030,19:22:12,19:22:12,8524,19,,,,6939.08,0
10221030,19:22:45,19:22:45,8525,20,,,,7355.58,0
10221030,19:24:00,19:24:00,3676,21,,,,8396.12,
10221030,19:24:19,19:24:19,3256,22,,,,8691.77,0
10221030,19:24:45,19:24:45,10567,23,,,,9134.41,0
10221030,19:25:08,19:25:08,9762,24,,,,9625.46,0
10221030,19:25:20,19:25:20,9764,25,,,,9896.37,0
10221030,19:25:40,19:25:40,9766,26,,,,10253.09,0
10221030,19:25:57,19:25:57,9768,27,,,,10582.79,0
10221030,19:27:00,19:27:00,10571,28,,1,,11735.37,
10221040,19:10:00,19:10:00,6607,1,,,1,0,
10221040,19:10:48,19:10:48,6585,2,,,,699.97,0
10221040,19:11:14,19:11:14,8685,3,,,,1151.3,0
10221040,19:11:38,19:11:38,4873,4,,,,1428.69,0
10221040,19:11:55,19:11:55,4874,5,,,,1598.82,0
10221040,19:13:17,19:13:17,6995,6,,,,2086.16,0
10221040,19:13:28,19:13:28,9910,7,,,,2216.94,0
10221040,19:15:37,19:15:37,6530,8,,,,3790.57,0
10221040,19:16:00,19:16:00,3513,9,,,,4088.18,
10221040,19:16:39,19:16:39,3514,10,,,,4468.86,0
10221040,19:17:14,19:17:14,8595,11,,,,4848.51,0
10221040,19:17:38,19:17:38,3516,12,,,,5075.59,0
10221040,19:17:54,19:17:54,3517,13,,,,5198.29,0
10221040,19:18:26,19:18:26,3518,14,,,,5505.63,0
10221040,19:18:45,19:18:45,3519,15,,,,5679.32,0
10221040,19:19:49,19:19:49,3520,16,,,,6227.92,0
10221040,19:20:16,19:20:16,3521,17,,,,6469.1,0
10221040,19:21:19,19:21:19,3522,18,,,,6707.52,0
10221040,19:22:12,19:22:12,8524,19,,,,6939.08,0
10221040,19:22:45,19:22:45,8525,20,,,,7355.58,0
10221040,19:24:00,19:24:00,3676,21,,,,8396.12,
10221040,19:24:19,19:24:19,3256,22,,,,8691.77,0
10221040,19:24:45,19:24:45,10567,23,,,,9134.41,0
10221040,19:25:08,19:25:08,9762,24,,,,9625.46,0
10221040,19:25:20,19:25:20,9764,25,,,,9896.37,0
10221040,19:25:40,19:25:40,9766,26,,,,10253.09,0
10221040,19:25:57,19:25:57,9768,27,,,,10582.79,0
10221040,19:27:00,19:27:00,10571,28,,1,,11735.37,
10221050,19:10:00,19:10:00,6607,1,,,1,0,
10221050,19:10:48,19:10:48,6585,2,,,,699.97,0
10221050,19:11:14,19:11:14,8685,3,,,,1151.3,0
10221050,19:11:38,19:11:38,4873,4,,,,1428.69,0
10221050,19:11:55,19:11:55,4874,5,,,,1598.82,0
10221050,19:13:17,19:13:17,6995,6,,,,2086.16,0
10221050,19:13:28,19:13:28,9910,7,,,,2216.94,0
10221050,19:15:37,19:15:37,6530,8,,,,3790.57,0
10221050,19:16:00,19:16:00,3513,9,,,,4088.18,
10221050,19:16:39,19:16:39,3514,10,,,,4468.86,0
10221050,19:17:14,19:17:14,8595,11,,,,4848.51,0
10221050,19:17:38,19:17:38,3516,12,,,,5075.59,0
10221050,19:17:54,19:17:54,3517,13,,,,5198.29,0
10221050,19:18:26,19:18:26,3518,14,,,,5505.63,0
10221050,19:18:45,19:18:45,3519,15,,,,5679.32,0
10221050,19:19:49,19:19:49,3520,16,,,,6227.92,0
10221050,19:20:16,19:20:16,3521,17,,,,6469.1,0
10221050,19:21:19,19:21:19,3522,18,,,,6707.52,0
10221050,19:22:12,19:22:12,8524,19,,,,6939.08,0
10221050,19:22:45,19:22:45,8525,20,,,,7355.58,0
10221050,19:24:00,19:24:00,3676,21,,,,8396.12,
10221050,19:24:19,19:24:19,3256,22,,,,8691.77,0
10221050,19:24:45,19:24:45,10567,23,,,,9134.41,0
10221050,19:25:08,19:25:08,9762,24,,,,9625.46,0
10221050,19:25:20,19:25:20,9764,25,,,,9896.37,0
10221050,19:25:40,19:25:40,9766,26,,,,10253.09,0
10221050,19:25:57,19:25:57,9768,27,,,,10582.79,0
10221050,19:27:00,19:27:00,10571,28,,1,,11735.37,
10221060,19:10:00,19:10:00,6607,1,,,1,0,
10221060,19:10:48,19:10:48,6585,2,,,,699.97,0
10221060,19:11:14,19:11:14,8685,3,,,,1151.3,0
10221060,19:11:38,19:11:38,4873,4,,,,1428.69,0
10221060,19:11:55,19:11:55,4874,5,,,,1598.82,0
10221060,19:13:17,19:13:17,6995,6,,,,2086.16,0
10221060,19:13:28,19:13:28,9910,7,,,,2216.94,0
10221060,19:15:37,19:15:37,6530,8,,,,3790.57,0
10221060,19:16:00,19:16:00,3513,9,,,,4088.18,
10221060,19:16:39,19:16:39,3514,10,,,,4468.86,0
10221060,19:17:14,19:17:14,8595,11,,,,4848.51,0
10221060,19:17:38,19:17:38,3516,12,,,,5075.59,0
10221060,19:17:54,19:17:54,3517,13,,,,5198.29,0
10221060,19:18:26,19:18:26,3518,14,,,,5505.63,0
10221060,19:18:45,19:18:45,3519,15,,,,5679.32,0
10221060,19:19:49,19:19:49,3520,16,,,,6227.92,0
10221060,19:20:16,19:20:16,3521,17,,,,6469.1,0
10221060,19:21:19,19:21:19,3522,18,,,,6707.52,0
10221060,19:22:12,19:22:12,8524,19,,,,6939.08,0
10221060,19:22:45,19:22:45,8525,20,,,,7355.58,0
10221060,19:24:00,19:24:00,3676,21,,,,8396.12,
10221060,19:24:19,19:24:19,3256,22,,,,8691.77,0
10221060,19:24:45,19:24:45,10567,23,,,,9134.41,0
10221060,19:25:08,19:25:08,9762,24,,,,9625.46,0
10221060,19:25:20,19:25:20,9764,25,,,,9896.37,0
10221060,19:25:40,19:25:40,9766,26,,,,10253.09,0
10221060,19:25:57,19:25:57,9768,27,,,,10582.79,0
10221060,19:27:00,19:27:00,10571,28,,1,,11735.37,
10221120,19:10:00,19:10:00,6607,1,,,1,0,
10221120,19:10:48,19:10:48,6585,2,,,,699.97,0
10221120,19:11:14,19:11:14,8685,3,,,,1151.3,0
10221120,19:11:38,19:11:38,4873,4,,,,1428.69,0
10221120,19:11:55,19:11:55,4874,5,,,,1598.82,0
10221120,19:13:17,19:13:17,6995,6,,,,2086.16,0
10221120,19:13:28,19:13:28,9910,7,,,,2216.94,0
10221120,19:15:37,19:15:37,6530,8,,,,3790.57,0
10221120,19:16:00,19:16:00,3513,9,,,,4088.18,
10221120,19:16:39,19:16:39,3514,10,,,,4468.86,0
10221120,19:17:14,19:17:14,8595,11,,,,4848.51,0
10221120,19:17:38,19:17:38,3516,12,,,,5075.59,0
10221120,19:17:54,19:17:54,3517,13,,,,5198.29,0
10221120,19:18:26,19:18:26,3518,14,,,,5505.63,0
10221120,19:18:45,19:18:45,3519,15,,,,5679.32,0
10221120,19:19:49,19:19:49,3520,16,,,,6227.92,0
10221120,19:20:16,19:20:16,3521,17,,,,6469.1,0
10221120,19:21:19,19:21:19,3522,18,,,,6707.52,0
10221120,19:22:12,19:22:12,8524,19,,,,6939.08,0
10221120,19:22:45,19:22:45,8525,20,,,,7355.58,0
10221120,19:24:00,19:24:00,3676,21,,,,8396.12,
10221120,19:24:19,19:24:19,3256,22,,,,8691.77,0
10221120,19:24:45,19:24:45,10567,23,,,,9134.41,0
10221120,19:25:08,19:25:08,9762,24,,,,9625.46,0
10221120,19:25:20,19:25:20,9764,25,,,,9896.37,0
10221120,19:25:40,19:25:40,9766,26,,,,10253.09,0
10221120,19:25:57,19:25:57,9768,27,,,,10582.79,0
10221120,19:27:00,19:27:00,10571,28,,1,,11735.37,
10379020,16:08:00,16:08:00,6607,1,,,1,0,
10379020,16:08:57,16:08:57,6585,2,,,,699.97,0
10379020,16:09:28,16:09:28,8685,3,,,,1151.3,0
10379020,16:09:56,16:09:56,4873,4,,,,1428.69,0
10379020,16:10:17,16:10:17,4874,5,,,,1598.82,0
10379020,16:11:50,16:11:50,6995,6,,,,2086.2,0
10379020,16:12:02,16:12:02,9910,7,,,,2217.6,0
10379020,16:14:17,16:14:17,6530,8,,,,3790.76,0
10379020,16:15:11,16:15:11,3512,9,,,,4283.49,0
10379020,16:15:31,16:15:31,8414,10,,,,4536.68,0
10379020,16:16:00,16:16:00,3510,11,,,,4910.71,0
10379020,16:16:38,16:16:38,3568,12,,,,5486.73,0
10379020,16:17:00,16:17:00,3567,13,,,,5729.83,
10379020,16:22:00,16:22:00,3513,14,,,,6019.63,
10379020,16:22:32,16:22:32,3514,15,,,,6389.99,0
10379020,16:23:09,16:23:09,8595,16,,,,6769.65,0
10379020,16:23:33,16:23:33,3516,17,,,,6996.73,0
10379020,16:23:49,16:23:49,3517,18,,,,7119.43,0
10379020,16:24:23,16:24:23,3518,19,,,,7427.04,0
10379020,16:24:42,16:24:42,3519,20,,,,7600.73,0
10379020,16:25:49,16:25:49,3520,21,,,,8149.33,0
10379020,16:26:16,16:26:16,3521,22,,,,8390.51,0
10379020,16:27:19,16:27:19,3522,23,,,,8628.93,0
10379020,16:28:12,16:28:12,8524,24,,,,8862.11,0
10379020,16:28:44,16:28:44,8525,25,,,,9278.61,0
10379020,16:30:00,16:30:00,3676,26,,,,10319.15,
10379020,16:30:18,16:30:18,3256,27,,,,10614.8,0
10379020,16:30:44,16:30:44,10567,28,,,,11057.44,0
10379020,16:31:07,16:31:07,9762,29,,,,11548.49,0
10379020,16:31:19,16:31:19,9764,30,,,,11819.4,0
10379020,16:31:38,16:31:38,9766,31,,,,12176.12,0
10379020,16:31:58,16:31:58,9768,32,,,,12505.89,0
10379020,16:33:00,16:33:00,10571,33,,1,,13658.47,
10379030,16:08:00,16:08:00,6607,1,,,1,0,
10379030,16:08:57,16:08:57,6585,2,,,,699.97,0
10379030,16:09:28,16:09:28,8685,3,,,,1151.3,0
10379030,16:09:56,16:09:56,4873,4,,,,1428.69,0
10379030,16:10:17,16:10:17,4874,5,,,,1598.82,0
10379030,16:11:50,16:11:50,6995,6,,,,2086.2,0
10379030,16:12:02,16:12:02,9910,7,,,,2217.6,0
10379030,16:14:17,16:14:17,6530,8,,,,3790.76,0
10379030,16:15:11,16:15:11,3512,9,,,,4283.49,0
10379030,16:15:31,16:15:31,8414,10,,,,4536.68,0
10379030,16:16:00,16:16:00,3510,11,,,,4910.71,0
10379030,16:16:38,16:16:38,3568,12,,,,5486.73,0
10379030,16:17:00,16:17:00,3567,13,,,,5729.83,
10379030,16:22:00,16:22:00,3513,14,,,,6019.63,
10379030,16:22:32,16:22:32,3514,15,,,,6389.99,0
10379030,16:23:09,16:23:09,8595,16,,,,6769.65,0
10379030,16:23:33,16:23:33,3516,17,,,,6996.73,0
10379030,16:23:49,16:23:49,3517,18,,,,7119.43,0
10379030,16:24:23,16:24:23,3518,19,,,,7427.04,0
10379030,16:24:42,16:24:42,3519,20,,,,7600.73,0
10379030,16:25:49,16:25:49,3520,21,,,,8149.33,0
10379030,16:26:16,16:26:16,3521,22,,,,8390.51,0
10379030,16:27:19,16:27:19,3522,23,,,,8628.93,0
10379030,16:28:12,16:28:12,8524,24,,,,8862.11,0
10379030,16:28:44,16:28:44,8525,25,,,,9278.61,0
10379030,16:30:00,16:30:00,3676,26,,,,10319.15,
10379030,16:30:18,16:30:18,3256,27,,,,10614.8,0
10379030,16:30:44,16:30:44,10567,28,,,,11057.44,0
10379030,16:31:07,16:31:07,9762,29,,,,11548.49,0
10379030,16:31:19,16:31:19,9764,30,,,,11819.4,0
10379030,16:31:38,16:31:38,9766,31,,,,12176.12,0
10379030,16:31:58,16:31:58,9768,32,,,,12505.89,0
10379030,16:33:00,16:33:00,10571,33,,1,,13658.47,
10379040,16:08:00,16:08:00,6607,1,,,1,0,
10379040,16:08:57,16:08:57,6585,2,,,,699.97,0
10379040,16:09:28,16:09:28,8685,3,,,,1151.3,0
10379040,16:09:56,16:09:56,4873,4,,,,1428.69,0
10379040,16:10:17,16:10:17,4874,5,,,,1598.82,0
10379040,16:11:50,16:11:50,6995,6,,,,2086.2,0
10379040,16:12:02,16:12:02,9910,7,,,,2217.6,0
10379040,16:14:17,16:14:17,6530,8,,,,3790.76,0
10379040,16:15:11,16:15:11,3512,9,,,,4283.49,0
10379040,16:15:31,16:15:31,8414,10,,,,4536.68,0
10379040,16:16:00,16:16:00,3510,11,,,,4910.71,0
10379040,16:16:38,16:16:38,3568,12,,,,5486.73,0
10379040,16:17:00,16:17:00,3567,13,,,,5729.83,
10379040,16:22:00,16:22:00,3513,14,,,,6019.63,
10379040,16:22:32,16:22:32,3514,15,,,,6389.99,0
10379040,16:23:09,16:23:09,8595,16,,,,6769.65,0
10379040,16:23:33,16:23:33,3516,17,,,,6996.73,0
10379040,16:23:49,16:23:49,3517,18,,,,7119.43,0
10379040,16:24:23,16:24:23,3518,19,,,,7427.04,0
10379040,16:24:42,16:24:42,3519,20,,,,7600.73,0
10379040,16:25:49,16:25:49,3520,21,,,,8149.33,0
10379040,16:26:16,16:26:16,3521,22,,,,8390.51,0
10379040,16:27:19,16:27:19,3522,23,,,,8628.93,0
10379040,16:28:12,16:28:12,8524,24,,,,8862.11,0
10379040,16:28:44,16:28:44,8525,25,,,,9278.61,0
10379040,16:30:00,16:30:00,3676,26,,,,10319.15,
10379040,16:30:18,16:30:18,3256,27,,,,10614.8,0
10379040,16:30:44,16:30:44,10567,28,,,,11057.44,0
10379040,16:31:07,16:31:07,9762,29,,,,11548.49,0
10379040,16:31:19,16:31:19,9764,30,,,,11819.4,0
10379040,16:31:38,16:31:38,9766,31,,,,12176.12,0
10379040,16:31:58,16:31:58,9768,32,,,,12505.89,0
10379040,16:33:00,16:33:00,10571,33,,1,,13658.47,
10379050,16:08:00,16:08:00,6607,1,,,1,0,
10379050,16:08:57,16:08:57,6585,2,,,,699.97,0
10379050,16:09:28,16:09:28,8685,3,,,,1151.3,0
10379050,16:09:56,16:09:56,4873,4,,,,1428.69,0
10379050,16:10:17,16:10:17,4874,5,,,,1598.82,0
10379050,16:11:50,16:11:50,6995,6,,,,2086.2,0
10379050,16:12:02,16:12:02,9910,7,,,,2217.6,0
10379050,16:14:17,16:14:17,6530,8,,,,3790.76,0
10379050,16:15:11,16:15:11,3512,9,,,,4283.49,0
10379050,16:15:31,16:15:31,8414,10,,,,4536.68,0
10379050,16:16:00,16:16:00,3510,11,,,,4910.71,0
10379050,16:16:38,16:16:38,3568,12,,,,5486.73,0
10379050,16:17:00,16:17:00,3567,13,,,,5729.83,
10379050,16:22:00,16:22:00,3513,14,,,,6019.63,
10379050,16:22:32,16:22:32,3514,15,,,,6389.99,0
10379050,16:23:09,16:23:09,8595,16,,,,6769.65,0
10379050,16:23:33,16:23:33,3516,17,,,,6996.73,0
10379050,16:23:49,16:23:49,3517,18,,,,7119.43,0
10379050,16:24:23,16:24:23,3518,19,,,,7427.04,0
10379050,16:24:42,16:24:42,3519,20,,,,7600.73,0
10379050,16:25:49,16:25:49,3520,21,,,,8149.33,0
10379050,16:26:16,16:26:16,3521,22,,,,8390.51,0
10379050,16:27:19,16:27:19,3522,23,,,,8628.93,0
10379050,16:28:12,16:28:12,8524,24,,,,8862.11,0
10379050,16:28:44,16:28:44,8525,25,,,,9278.61,0
10379050,16:30:00,16:30:00,3676,26,,,,10319.15,
10379050,16:30:18,16:30:18,3256,27,,,,10614.8,0
10379050,16:30:44,16:30:44,10567,28,,,,11057.44,0
10379050,16:31:07,16:31:07,9762,29,,,,11548.49,0
10379050,16:31:19,16:31:19,9764,30,,,,11819.4,0
10379050,16:31:38,16:31:38,9766,31,,,,12176.12,0
10379050,16:31:58,16:31:58,9768,32,,,,12505.89,0
10379050,16:33:00,16:33:00,10571,33,,1,,13658.47,
10379060,16:08:00,16:08:00,6607,1,,,1,0,
10379060,16:08:57,16:08:57,6585,2,,,,699.97,0
10379060,16:09:28,16:09:28,8685,3,,,,1151.3,0
10379060,16:09:56,16:09:56,4873,4,,,,1428.69,0
10379060,16:10:17,16:10:17,4874,5,,,,1598.82,0
10379060,16:11:50,16:11:50,6995,6,,,,2086.2,0
10379060,16:12:02,16:12:02,9910,7,,,,2217.6,0
10379060,16:14:17,16:14:17,6530,8,,,,3790.76,0
10379060,16:15:11,16:15:11,3512,9,,,,4283.49,0
10379060,16:15:31,16:15:31,8414,10,,,,4536.68,0
10379060,16:16:00,16:16:00,3510,11,,,,4910.71,0
10379060,16:16:38,16:16:38,3568,12,,,,5486.73,0
10379060,16:17:00,16:17:00,3567,13,,,,5729.83,
10379060,16:22:00,16:22:00,3513,14,,,,6019.63,
10379060,16:22:32,16:22:32,3514,15,,,,6389.99,0
10379060,16:23:09,16:23:09,8595,16,,,,6769.65,0
10379060,16:23:33,16:23:33,3516,17,,,,6996.73,0
10379060,16:23:49,16:23:49,3517,18,,,,7119.43,0
10379060,16:24:23,16:24:23,3518,19,,,,7427.04,0
10379060,16:24:42,16:24:42,3519,20,,,,7600.73,0
10379060,16:25:49,16:25:49,3520,21,,,,8149.33,0
10379060,16:26:16,16:26:16,3521,22,,,,8390.51,0
10379060,16:27:19,16:27:19,3522,23,,,,8628.93,0
10379060,16:28:12,16:28:12,8524,24,,,,8862.11,0
10379060,16:28:44,16:28:44,8525,25,,,,9278.61,0
10379060,16:30:00,16:30:00,3676,26,,,,10319.15,
10379060,16:30:18,16:30:18,3256,27,,,,10614.8,0
10379060,16:30:44,16:30:44,10567,28,,,,11057.44,0
10379060,16:31:07,16:31:07,9762,29,,,,11548.49,0
10379060,16:31:19,16:31:19,9764,30,,,,11819.4,0
10379060,16:31:38,16:31:38,9766,31,,,,12176.12,0
10379060,16:31:58,16:31:58,9768,32,,,,12505.89,0
10379060,16:33:00,16:33:00,10571,33,,1,,13658.47,
10379120,16:08:00,16:08:00,6607,1,,,1,0,
10379120,16:08:57,16:08:57,6585,2,,,,699.97,0
10379120,16:09:28,16:09:28,8685,3,,,,1151.3,0
10379120,16:09:56,16:09:56,4873,4,,,,1428.69,0
10379120,16:10:17,16:10:17,4874,5,,,,1598.82,0
10379120,16:11:50,16:11:50,6995,6,,,,2086.2,0
10379120,16:12:02,16:12:02,9910,7,,,,2217.6,0
10379120,16:14:17,16:14:17,6530,8,,,,3790.76,0
10379120,16:15:11,16:15:11,3512,9,,,,4283.49,0
10379120,16:15:31,16:15:31,8414,10,,,,4536.68,0
10379120,16:16:00,16:16:00,3510,11,,,,4910.71,0
10379120,16:16:38,16:16:38,3568,12,,,,5486.73,0
10379120,16:17:00,16:17:00,3567,13,,,,5729.83,
10379120,16:22:00,16:22:00,3513,14,,,,6019.63,
10379120,16:22:32,16:22:32,3514,15,,,,6389.99,0
10379120,16:23:09,16:23:09,8595,16,,,,6769.65,0
10379120,16:23:33,16:23:33,3516,17,,,,6996.73,0
10379120,16:23:49,16:23:49,3517,18,,,,7119.43,0
10379120,16:24:23,16:24:23,3518,19,,,,7427.04,0
10379120,16:24:42,16:24:42,3519,20,,,,7600.73,0
10379120,16:25:49,16:25:49,3520,21,,,,8149.33,0
10379120,16:26:16,16:26:16,3521,22,,,,8390.51,0
10379120,16:27:19,16:27:19,3522,23,,,,8628.93,0
10379120,16:28:12,16:28:12,8524,24,,,,8862.11,0
10379120,16:28:44,16:28:44,8525,25,,,,9278.61,0
10379120,16:30:00,16:30:00,3676,26,,,,10319.15,
10379120,16:30:18,16:30:18,3256,27,,,,10614.8,0
10379120,16:30:44,16:30:44,10567,28,,,,11057.44,0
10379120,16:31:07,16:31:07,9762,29,,,,11548.49,0
10379120,16:31:19,16:31:19,9764,30,,,,11819.4,0
10379120,16:31:38,16:31:38,9766,31,,,,12176.12,0
10379120,16:31:58,16:31:58,9768,32,,,,12505.89,0
10379120,16:33:00,16:33:00,10571,33,,1,,13658.47,
10608090,06:05:00,06:05:00,9947,1,,,1,0,
10608090,06:10:00,06:10:00,2127,2,,,,1567.88,
10608090,06:11:01,06:11:01,3836,3,,,,2226.65,0
10608090,06:17:00,06:17:00,2452,4,,,,6165.06,
10608090,06:21:00,06:21:00,18,5,,,,7587.64,
10608090,06:22:13,06:22:13,9506,6,,,,7995.83,0
10608090,06:27:00,06:27:00,7096,7,,,,9789.98,
10608090,06:27:56,06:27:56,9503,8,,,,10304.7,0
10608090,06:28:22,06:28:22,2388,9,,,,10535.84,0
10608090,06:29:05,06:29:05,2389,10,,,,10890.07,0
10608090,06:30:14,06:30:14,3481,11,,,,11493.68,0
10608090,06:30:49,06:30:49,5465,12,,,,11774.7,0
10608090,06:31:18,06:31:18,9502,13,,,,11989.01,0
10608090,06:32:02,06:32:02,4849,14,,,,12332.95,0
10608090,06:37:00,06:37:00,6607,15,,,,15676.51,
10608090,06:38:22,06:38:22,6585,16,,,,16376.48,0
10608090,06:39:06,06:39:06,8685,17,,,,16827.81,0
10608090,06:39:46,06:39:46,4873,18,,,,17105.2,0
10608090,06:40:16,06:40:16,4874,19,,,,17275.33,0
10608090,06:42:39,06:42:39,6995,20,,,,17762.96,0
10608090,06:42:52,06:42:52,9910,21,,,,17877.07,0
10608090,06:46:05,06:46:05,6530,22,,,,19450.23,0
10608090,06:47:00,06:47:00,3567,23,,,,19973.08,
10608090,06:47:50,06:47:50,3568,24,,,,20201.54,0
10608090,06:49:05,06:49:05,3510,25,,,,20564.03,0
10608090,06:50:20,06:50:20,8414,26,,,,20945.17,0
10608090,06:51:10,06:51:10,3512,27,,,,21182.29,0
10608090,06:52:00,06:52:00,3513,28,,,,21446.69,
10608090,06:52:34,06:52:34,3514,29,,,,21807.16,0
10608090,06:53:15,06:53:15,8595,30,,,,22186.82,0
10608090,06:53:42,06:53:42,3516,31,,,,22413.9,0
10608090,06:54:01,06:54:01,3517,32,,,,22536.6,0
10608090,06:54:39,06:54:39,3518,33,,,,22844.21,0
10608090,06:55:00,06:55:00,3519,34,,,,23017.9,0
10608090,06:56:16,06:56:16,3520,35,,,,23566.5,0
10608090,06:56:47,06:56:47,3521,36,,,,23807.68,0
10608090,06:57:57,06:57:57,3522,37,,,,24046.1,0
10608090,06:58:58,06:58:58,8524,38,,,,24277.66,0
10608090,06:59:35,06:59:35,8525,39,,,,24694.16,0
10608090,07:01:00,07:01:00,3676,40,,,,25734.7,
10608090,07:01:25,07:01:25,3256,41,,,,26030.35,0
10608090,07:01:59,07:01:59,10567,42,,,,26472.99,0
10608090,07:02:30,07:02:30,9762,43,,,,26964.04,0
10608090,07:02:45,07:02:45,9764,44,,,,27234.95,0
10608090,07:03:11,07:03:11,9766,45,,,,27591.67,0
10608090,07:03:37,07:03:37,9768,46,,,,27921.44,0
10608090,07:05:00,07:05:00,10571,47,,1,,29074.02,
11138090,06:32:00,06:32:00,9947,1,,,1,0,
11138090,06:40:00,06:40:00,2127,2,,,,1567.88,
11138090,06:41:10,06:41:10,3836,3,,,,2226.65,0
11138090,06:48:00,06:48:00,2452,4,,,,6165.06,
11138090,06:52:00,06:52:00,18,5,,,,7587.64,
11138090,06:53:13,06:53:13,9506,6,,,,7995.83,0
11138090,06:58:00,06:58:00,7096,7,,,,9789.98,
11138090,06:58:51,06:58:51,9503,8,,,,10304.7,0
11138090,06:59:14,06:59:14,2388,9,,,,10535.84,0
11138090,06:59:52,06:59:52,2389,10,,,,10890.07,0
11138090,07:00:55,07:00:55,3481,11,,,,11493.68,0
11138090,07:01:26,07:01:26,5465,12,,,,11774.7,0
11138090,07:01:52,07:01:52,9502,13,,,,11989.01,0
11138090,07:02:32,07:02:32,4849,14,,,,12332.95,0
11138090,07:07:00,07:07:00,6607,15,,,,15676.51,
11138090,07:08:30,07:08:30,6585,16,,,,16376.48,0
11138090,07:09:18,07:09:18,8685,17,,,,16827.81,0
11138090,07:10:03,07:10:03,4873,18,,,,17105.2,0
11138090,07:10:36,07:10:36,4874,19,,,,17275.33,0
11138090,07:13:13,07:13:13,6995,20,,,,17762.96,0
11138090,07:13:27,07:13:27,9910,21,,,,17877.07,0
11138090,07:17:00,07:17:00,6530,22,,,,19450.23,0
11138090,07:18:00,07:18:00,3567,23,,,,19973.08,
11138090,07:18:50,07:18:50,3568,24,,,,20201.54,0
11138090,07:20:05,07:20:05,3510,25,,,,20564.03,0
11138090,07:21:20,07:21:20,8414,26,,,,20945.17,0
11138090,07:22:10,07:22:10,3512,27,,,,21182.29,0
11138090,07:23:00,07:23:00,3513,28,,,,21446.69,
11138090,07:23:37,07:23:37,3514,29,,,,21807.16,0
11138090,07:24:24,07:24:24,8595,30,,,,22186.82,0
11138090,07:24:53,07:24:53,3516,31,,,,22413.9,0
11138090,07:25:14,07:25:14,3517,32,,,,22536.6,0
11138090,07:25:57,07:25:57,3518,33,,,,22844.21,0
11138090,07:26:20,07:26:20,3519,34,,,,23017.9,0
11138090,07:27:45,07:27:45,3520,35,,,,23566.5,0
11138090,07:28:18,07:28:18,3521,36,,,,23807.68,0
11138090,07:29:37,07:29:37,3522,37,,,,24046.1,0
11138090,07:30:45,07:30:45,8524,38,,,,24277.66,0
11138090,07:31:25,07:31:25,8525,39,,,,24694.16,0
11138090,07:33:00,07:33:00,3676,40,,,,25734.7,
11138090,07:33:18,07:33:18,3256,41,,,,26030.35,0
11138090,07:33:44,07:33:44,10567,42,,,,26472.99,0
11138090,07:34:07,07:34:07,9762,43,,,,26964.04,0
11138090,07:34:19,07:34:19,9764,44,,,,27234.95,0
11138090,07:34:38,07:34:38,9766,45,,,,27591.67,0
11138090,07:34:58,07:34:58,9768,46,,,,27921.44,0
11138090,07:36:00,07:36:00,10571,47,,1,,29074.02,
11468090,11:10:00,11:10:00,6607,1,,,1,0,
11468090,11:10:40,11:10:40,6585,2,,,,699.97,0
11468090,11:11:01,11:11:01,8685,3,,,,1151.3,0
11468090,11:11:21,11:11:21,4873,4,,,,1428.69,0
11468090,11:11:36,11:11:36,4874,5,,,,1598.82,0
11468090,11:12:44,11:12:44,6995,6,,,,2086.16,0
11468090,11:12:53,11:12:53,9910,7,,,,2216.94,0
11468090,11:14:41,11:14:41,6530,8,,,,3790.57,0
11468090,11:15:00,11:15:00,3513,9,,,,4088.18,
11468090,11:15:34,11:15:34,3514,10,,,,4468.86,0
11468090,11:16:05,11:16:05,8595,11,,,,4848.51,0
11468090,11:16:25,11:16:25,3516,12,,,,5075.59,0
11468090,11:16:40,11:16:40,3517,13,,,,5198.29,0
11468090,11:17:07,11:17:07,3518,14,,,,5505.63,0
11468090,11:17:24,11:17:24,3519,15,,,,5679.32,0
11468090,11:18:21,11:18:21,3520,16,,,,6227.92,0
11468090,11:18:44,11:18:44,3521,17,,,,6469.1,0
11468090,11:19:39,11:19:39,3522,18,,,,6707.52,0
11468090,11:20:26,11:20:26,8524,19,,,,6939.08,0
11468090,11:20:54,11:20:54,8525,20,,,,7355.58,0
11468090,11:22:00,11:22:00,3676,21,,,,8396.12,
11468090,11:22:19,11:22:19,3256,22,,,,8691.77,0
11468090,11:22:45,11:22:45,10567,23,,,,9134.41,0
11468090,11:23:08,11:23:08,9762,24,,,,9625.46,0
11468090,11:23:20,11:23:20,9764,25,,,,9896.37,0
11468090,11:23:40,11:23:40,9766,26,,,,10253.09,0
11468090,11:23:57,11:23:57,9768,27,,,,10582.79,0
11468090,11:25:00,11:25:00,10571,28,,1,,11735.37,
12008090,11:40:00,11:40:00,6607,1,,,1,0,
12008090,11:40:40,11:40:40,6585,2,,,,699.97,0
12008090,11:41:01,11:41:01,8685,3,,,,1151.3,0
12008090,11:41:21,11:41:21,4873,4,,,,1428.69,0
12008090,11:41:36,11:41:36,4874,5,,,,1598.82,0
12008090,11:42:44,11:42:44,6995,6,,,,2086.16,0
12008090,11:42:53,11:42:53,9910,7,,,,2216.94,0
12008090,11:44:41,11:44:41,6530,8,,,,3790.57,0
12008090,11:45:00,11:45:00,3513,9,,,,4088.18,
12008090,11:45:34,11:45:34,3514,10,,,,4468.86,0
12008090,11:46:05,11:46:05,8595,11,,,,4848.51,0
12008090,11:46:25,11:46:25,3516,12,,,,5075.59,0
12008090,11:46:40,11:46:40,3517,13,,,,5198.29,0
12008090,11:47:07,11:47:07,3518,14,,,,5505.63,0
12008090,11:47:24,11:47:24,3519,15,,,,5679.32,0
12008090,11:48:21,11:48:21,3520,16,,,,6227.92,0
12008090,11:48:44,11:48:44,3521,17,,,,6469.1,0
12008090,11:49:39,11:49:39,3522,18,,,,6707.52,0
12008090,11:50:26,11:50:26,8524,19,,,,6939.08,0
12008090,11:50:54,11:50:54,8525,20,,,,7355.58,0
12008090,11:52:00,11:52:00,3676,21,,,,8396.12,
12008090,11:52:19,11:52:19,3256,22,,,,8691.77,0
12008090,11:52:45,11:52:45,10567,23,,,,9134.41,0
12008090,11:53:08,11:53:08,9762,24,,,,9625.46,0
12008090,11:53:20,11:53:20,9764,25,,,,9896.37,0
12008090,11:53:40,11:53:40,9766,26,,,,10253.09,0
12008090,11:53:57,11:53:57,9768,27,,,,10582.79,0
12008090,11:55:00,11:55:00,10571,28,,1,,11735.37,
12284020,14:40:00,14:40:00,6607,1,,,1,0,
12284020,14:41:04,14:41:04,6585,2,,,,699.97,0
12284020,14:41:39,14:41:39,8685,3,,,,1151.3,0
12284020,14:42:11,14:42:11,4873,4,,,,1428.69,0
12284020,14:42:34,14:42:34,4874,5,,,,1598.82,0
12284020,14:44:23,14:44:23,6995,6,,,,2086.16,0
12284020,14:44:37,14:44:37,9910,7,,,,2216.94,0
12284020,14:47:30,14:47:30,6530,8,,,,3790.57,0
12284020,14:48:00,14:48:00,3513,9,,,,4088.18,
12284020,14:48:39,14:48:39,3514,10,,,,4468.86,0
12284020,14:49:14,14:49:14,8595,11,,,,4848.51,0
12284020,14:49:38,14:49:38,3516,12,,,,5075.59,0
12284020,14:49:54,14:49:54,3517,13,,,,5198.29,0
12284020,14:50:26,14:50:26,3518,14,,,,5505.63,0
12284020,14:50:45,14:50:45,3519,15,,,,5679.32,0
12284020,14:51:49,14:51:49,3520,16,,,,6227.92,0
12284020,14:52:16,14:52:16,3521,17,,,,6469.1,0
12284020,14:53:19,14:53:19,3522,18,,,,6707.52,0
12284020,14:54:12,14:54:12,8524,19,,,,6939.08,0
12284020,14:54:45,14:54:45,8525,20,,,,7355.58,0
12284020,14:56:00,14:56:00,3676,21,,,,8396.12,
12284020,14:56:19,14:56:19,3256,22,,,,8691.77,0
12284020,14:56:45,14:56:45,10567,23,,,,9134.41,0
12284020,14:57:08,14:57:08,9762,24,,,,9625.46,0
12284020,14:57:20,14:57:20,9764,25,,,,9896.37,0
12284020,14:57:40,14:57:40,9766,26,,,,10253.09,0
12284020,14:57:57,14:57:57,9768,27,,,,10582.79,0
12284020,14:59:00,14:59:00,10571,28,,1,,11735.37,
12284030,14:40:00,14:40:00,6607,1,,,1,0,
12284030,14:41:04,14:41:04,6585,2,,,,699.97,0
12284030,14:41:39,14:41:39,8685,3,,,,1151.3,0
12284030,14:42:11,14:42:11,4873,4,,,,1428.69,0
12284030,14:42:34,14:42:34,4874,5,,,,1598.82,0
12284030,14:44:23,14:44:23,6995,6,,,,2086.16,0
12284030,14:44:37,14:44:37,9910,7,,,,2216.94,0
12284030,14:47:30,14:47:30,6530,8,,,,3790.57,0
12284030,14:48:00,14:48:00,3513,9,,,,4088.18,
12284030,14:48:39,14:48:39,3514,10,,,,4468.86,0
12284030,14:49:14,14:49:14,8595,11,,,,4848.51,0
12284030,14:49:38,14:49:38,3516,12,,,,5075.59,0
12284030,14:49:54,14:49:54,3517,13,,,,5198.29,0
12284030,14:50:26,14:50:26,3518,14,,,,5505.63,0
12284030,14:50:45,14:50:45,3519,15,,,,5679.32,0
12284030,14:51:49,14:51:49,3520,16,,,,6227.92,0
12284030,14:52:16,14:52:16,3521,17,,,,6469.1,0
12284030,14:53:19,14:53:19,3522,18,,,,6707.52,0
12284030,14:54:12,14:54:12,8524,19,,,,6939.08,0
12284030,14:54:45,14:54:45,8525,20,,,,7355.58,0
12284030,14:56:00,14:56:00,3676,21,,,,8396.12,
12284030,14:56:19,14:56:19,3256,22,,,,8691.77,0
12284030,14:56:45,14:56:45,10567,23,,,,9134.41,0
12284030,14:57:08,14:57:08,9762,24,,,,9625.46,0
12284030,14:57:20,14:57:20,9764,25,,,,9896.37,0
12284030,14:57:40,14:57:40,9766,26,,,,10253.09,0
12284030,14:57:57,14:57:57,9768,27,,,,10582.79,0
12284030,14:59:00,14:59:00,10571,28,,1,,11735.37,
12284040,14:40:00,14:40:00,6607,1,,,1,0,
12284040,14:41:04,14:41:04,6585,2,,,,699.97,0
12284040,14:41:39,14:41:39,8685,3,,,,1151.3,0
12284040,14:42:11,14:42:11,4873,4,,,,1428.69,0
12284040,14:42:34,14:42:34,4874,5,,,,1598.82,0
12284040,14:44:23,14:44:23,6995,6,,,,2086.16,0
12284040,14:44:37,14:44:37,9910,7,,,,2216.94,0
12284040,14:47:30,14:47:30,6530,8,,,,3790.57,0
12284040,14:48:00,14:48:00,3513,9,,,,4088.18,
12284040,14:48:39,14:48:39,3514,10,,,,4468.86,0
12284040,14:49:14,14:49:14,8595,11,,,,4848.51,0
12284040,14:49:38,14:49:38,3516,12,,,,5075.59,0
12284040,14:49:54,14:49:54,3517,13,,,,5198.29,0
12284040,14:50:26,14:50:26,3518,14,,,,5505.63,0
12284040,14:50:45,14:50:45,3519,15,,,,5679.32,0
12284040,14:51:49,14:51:49,3520,16,,,,6227.92,0
12284040,14:52:16,14:52:16,3521,17,,,,6469.1,0
12284040,14:53:19,14:53:19,3522,18,,,,6707.52,0
12284040,14:54:12,14:54:12,8524,19,,,,6939.08,0
12284040,14:54:45,14:54:45,8525,20,,,,7355.58,0
12284040,14:56:00,14:56:00,3676,21,,,,8396.12,
12284040,14:56:19,14:56:19,3256,22,,,,8691.77,0
12284040,14:56:45,14:56:45,10567,23,,,,9134.41,0
12284040,14:57:08,14:57:08,9762,24,,,,9625.46,0
12284040,14:57:20,14:57:20,9764,25,,,,9896.37,0
12284040,14:57:40,14:57:40,9766,26,,,,10253.09,0
12284040,14:57:57,14:57:57,9768,27,,,,10582.79,0
12284040,14:59:00,14:59:00,10571,28,,1,,11735.37,
12284050,14:40:00,14:40:00,6607,1,,,1,0,
12284050,14:41:04,14:41:04,6585,2,,,,699.97,0
12284050,14:41:39,14:41:39,8685,3,,,,1151.3,0
12284050,14:42:11,14:42:11,4873,4,,,,1428.69,0
12284050,14:42:34,14:42:34,4874,5,,,,1598.82,0
12284050,14:44:23,14:44:23,6995,6,,,,2086.16,0
12284050,14:44:37,14:44:37,9910,7,,,,2216.94,0
12284050,14:47:30,14:47:30,6530,8,,,,3790.57,0
12284050,14:48:00,14:48:00,3513,9,,,,4088.18,
12284050,14:48:39,14:48:39,3514,10,,,,4468.86,0
12284050,14:49:14,14:49:14,8595,11,,,,4848.51,0
12284050,14:49:38,14:49:38,3516,12,,,,5075.59,0
12284050,14:49:54,14:49:54,3517,13,,,,5198.29,0
12284050,14:50:26,14:50:26,3518,14,,,,5505.63,0
12284050,14:50:45,14:50:45,3519,15,,,,5679.32,0
12284050,14:51:49,14:51:49,3520,16,,,,6227.92,0
12284050,14:52:16,14:52:16,3521,17,,,,6469.1,0
12284050,14:53:19,14:53:19,3522,18,,,,6707.52,0
12284050,14:54:12,14:54:12,8524,19,,,,6939.08,0
12284050,14:54:45,14:54:45,8525,20,,,,7355.58,0
12284050,14:56:00,14:56:00,3676,21,,,,8396.12,
12284050,14:56:19,14:56:19,3256,22,,,,8691.77,0
12284050,14:56:45,14:56:45,10567,23,,,,9134.41,0
12284050,14:57:08,14:57:08,9762,24,,,,9625.46,0
12284050,14:57:20,14:57:20,9764,25,,,,9896.37,0
12284050,14:57:40,14:57:40,9766,26,,,,10253.09,0
12284050,14:57:57,14:57:57,9768,27,,,,10582.79,0
12284050,14:59:00,14:59:00,10571,28,,1,,11735.37,
12284060,14:40:00,14:40:00,6607,1,,,1,0,
12284060,14:41:04,14:41:04,6585,2,,,,699.97,0
12284060,14:41:39,14:41:39,8685,3,,,,1151.3,0
12284060,14:42:11,14:42:11,4873,4,,,,1428.69,0
12284060,14:42:34,14:42:34,4874,5,,,,1598.82,0
12284060,14:44:23,14:44:23,6995,6,,,,2086.16,0
12284060,14:44:37,14:44:37,9910,7,,,,2216.94,0
12284060,14:47:30,14:47:30,6530,8,,,,3790.57,0
12284060,14:48:00,14:48:00,3513,9,,,,4088.18,
12284060,14:48:39,14:48:39,3514,10,,,,4468.86,0
12284060,14:49:14,14:49:14,8595,11,,,,4848.51,0
12284060,14:49:38,14:49:38,3516,12,,,,5075.59,0
12284060,14:49:54,14:49:54,3517,13,,,,5198.29,0
12284060,14:50:26,14:50:26,3518,14,,,,5505.63,0
12284060,14:50:45,14:50:45,3519,15,,,,5679.32,0
12284060,14:51:49,14:51:49,3520,16,,,,6227.92,0
12284060,14:52:16,14:52:16,3521,17,,,,6469.1,0
12284060,14:53:19,14:53:19,3522,18,,,,6707.52,0
12284060,14:54:12,14:54:12,8524,19,,,,6939.08,0
12284060,14:54:45,14:54:45,8525,20,,,,7355.58,0
12284060,14:56:00,14:56:00,3676,21,,,,8396.12,
12284060,14:56:19,14:56:19,3256,22,,,,8691.77,0
12284060,14:56:45,14:56:45,10567,23,,,,9134.41,0
12284060,14:57:08,14:57:08,9762,24,,,,9625.46,0
12284060,14:57:20,14:57:20,9764,25,,,,9896.37,0
12284060,14:57:40,14:57:40,9766,26,,,,10253.09,0
12284060,14:57:57,14:57:57,9768,27,,,,10582.79,0
12284060,14:59:00,14:59:00,10571,28,,1,,11735.37,
12284120,14:40:00,14:40:00,6607,1,,,1,0,
12284120,14:41:04,14:41:04,6585,2,,,,699.97,0
12284120,14:41:39,14:41:39,8685,3,,,,1151.3,0
12284120,14:42:11,14:42:11,4873,4,,,,1428.69,0
12284120,14:42:34,14:42:34,4874,5,,,,1598.82,0
12284120,14:44:23,14:44:23,6995,6,,,,2086.16,0
12284120,14:44:37,14:44:37,9910,7,,,,2216.94,0
12284120,14:47:30,14:47:30,6530,8,,,,3790.57,0
12284120,14:48:00,14:48:00,3513,9,,,,4088.18,
12284120,14:48:39,14:48:39,3514,10,,,,4468.86,0
12284120,14:49:14,14:49:14,8595,11,,,,4848.51,0
12284120,14:49:38,14:49:38,3516,12,,,,5075.59,0
12284120,14:49:54,14:49:54,3517,13,,,,5198.29,0
12284120,14:50:26,14:50:26,3518,14,,,,5505.63,0
12284120,14:50:45,14:50:45,3519,15,,,,5679.32,0
12284120,14:51:49,14:51:49,3520,16,,,,6227.92,0
12284120,14:52:16,14:52:16,3521,17,,,,6469.1,0
12284120,14:53:19,14:53:19,3522,18,,,,6707.52,0
12284120,14:54:12,14:54:12,8524,19,,,,6939.08,0
12284120,14:54:45,14:54:45,8525,20,,,,7355.58,0
12284120,14:56:00,14:56:00,3676,21,,,,8396.12,
12284120,14:56:19,14:56:19,3256,22,,,,8691.77,0
12284120,14:56:45,14:56:45,10567,23,,,,9134.41,0
12284120,14:57:08,14:57:08,9762,24,,,,9625.46,0
12284120,14:57:20,14:57:20,9764,25,,,,9896.37,0
12284120,14:57:40,14:57:40,9766,26,,,,10253.09,0
12284120,14:57:57,14:57:57,9768,27,,,,10582.79,0
12284120,14:59:00,14:59:00,10571,28,,1,,11735.37,
13239020,15:08:00,15:08:00,6607,1,,,1,0,
13239020,15:08:57,15:08:57,6585,2,,,,699.97,0
13239020,15:09:28,15:09:28,8685,3,,,,1151.3,0
13239020,15:09:56,15:09:56,4873,4,,,,1428.69,0
13239020,15:10:17,15:10:17,4874,5,,,,1598.82,0
13239020,15:11:50,15:11:50,6995,6,,,,2086.2,0
13239020,15:12:02,15:12:02,9910,7,,,,2217.6,0
13239020,15:14:17,15:14:17,6530,8,,,,3790.76,0
13239020,15:15:11,15:15:11,3512,9,,,,4283.49,0
13239020,15:15:31,15:15:31,8414,10,,,,4536.68,0
13239020,15:16:00,15:16:00,3510,11,,,,4910.71,0
13239020,15:16:38,15:16:38,3568,12,,,,5486.73,0
13239020,15:17:00,15:17:00,3567,13,,,,5729.83,
13239020,15:22:00,15:22:00,3513,14,,,,6019.63,
13239020,15:22:32,15:22:32,3514,15,,,,6389.99,0
13239020,15:23:09,15:23:09,8595,16,,,,6769.65,0
13239020,15:23:33,15:23:33,3516,17,,,,6996.73,0
13239020,15:23:49,15:23:49,3517,18,,,,7119.43,0
13239020,15:24:23,15:24:23,3518,19,,,,7427.04,0
13239020,15:24:42,15:24:42,3519,20,,,,7600.73,0
13239020,15:25:49,15:25:49,3520,21,,,,8149.33,0
13239020,15:26:16,15:26:16,3521,22,,,,8390.51,0
13239020,15:27:19,15:27:19,3522,23,,,,8628.93,0
13239020,15:28:12,15:28:12,8524,24,,,,8862.11,0
13239020,15:28:44,15:28:44,8525,25,,,,9278.61,0
13239020,15:30:00,15:30:00,3676,26,,,,10319.15,
13239020,15:30:18,15:30:18,3256,27,,,,10614.8,0
13239020,15:30:44,15:30:44,10567,28,,,,11057.44,0
13239020,15:31:07,15:31:07,9762,29,,,,11548.49,0
13239020,15:31:19,15:31:19,9764,30,,,,11819.4,0
13239020,15:31:38,15:31:38,9766,31,,,,12176.12,0
13239020,15:31:58,15:31:58,9768,32,,,,12505.89,0
13239020,15:33:00,15:33:00,10571,33,,1,,13658.47,
13239030,15:08:00,15:08:00,6607,1,,,1,0,
13239030,15:08:57,15:08:57,6585,2,,,,699.97,0
13239030,15:09:28,15:09:28,8685,3,,,,1151.3,0
13239030,15:09:56,15:09:56,4873,4,,,,1428.69,0
13239030,15:10:17,15:10:17,4874,5,,,,1598.82,0
13239030,15:11:50,15:11:50,6995,6,,,,2086.2,0
13239030,15:12:02,15:12:02,9910,7,,,,2217.6,0
13239030,15:14:17,15:14:17,6530,8,,,,3790.76,0
13239030,15:15:11,15:15:11,3512,9,,,,4283.49,0
13239030,15:15:31,15:15:31,8414,10,,,,4536.68,0
13239030,15:16:00,15:16:00,3510,11,,,,4910.71,0
13239030,15:16:38,15:16:38,3568,12,,,,5486.73,0
13239030,15:17:00,15:17:00,3567,13,,,,5729.83,
13239030,15:22:00,15:22:00,3513,14,,,,6019.63,
13239030,15:22:32,15:22:32,3514,15,,,,6389.99,0
13239030,15:23:09,15:23:09,8595,16,,,,6769.65,0
13239030,15:23:33,15:23:33,3516,17,,,,6996.73,0
13239030,15:23:49,15:23:49,3517,18,,,,7119.43,0
13239030,15:24:23,15:24:23,3518,19,,,,7427.04,0
13239030,15:24:42,15:24:42,3519,20,,,,7600.73,0
13239030,15:25:49,15:25:49,3520,21,,,,8149.33,0
13239030,15:26:16,15:26:16,3521,22,,,,8390.51,0
13239030,15:27:19,15:27:19,3522,23,,,,8628.93,0
13239030,15:28:12,15:28:12,8524,24,,,,8862.11,0
13239030,15:28:44,15:28:44,8525,25,,,,9278.61,0
13239030,15:30:00,15:30:00,3676,26,,,,10319.15,
13239030,15:30:18,15:30:18,3256,27,,,,10614.8,0
13239030,15:30:44,15:30:44,10567,28,,,,11057.44,0
13239030,15:31:07,15:31:07,9762,29,,,,11548.49,0
13239030,15:31:19,15:31:19,9764,30,,,,11819.4,0
13239030,15:31:38,15:31:38,9766,31,,,,12176.12,0
13239030,15:31:58,15:31:58,9768,32,,,,12505.89,0
13239030,15:33:00,15:33:00,10571,33,,1,,13658.47,
13239040,15:08:00,15:08:00,6607,1,,,1,0,
13239040,15:08:57,15:08:57,6585,2,,,,699.97,0
13239040,15:09:28,15:09:28,8685,3,,,,1151.3,0
13239040,15:09:56,15:09:56,4873,4,,,,1428.69,0
13239040,15:10:17,15:10:17,4874,5,,,,1598.82,0
13239040,15:11:50,15:11:50,6995,6,,,,2086.2,0
13239040,15:12:02,15:12:02,9910,7,,,,2217.6,0
13239040,15:14:17,15:14:17,6530,8,,,,3790.76,0
13239040,15:15:11,15:15:11,3512,9,,,,4283.49,0
13239040,15:15:31,15:15:31,8414,10,,,,4536.68,0
13239040,15:16:00,15:16:00,3510,11,,,,4910.71,0
13239040,15:16:38,15:16:38,3568,12,,,,5486.73,0
13239040,15:17:00,15:17:00,3567,13,,,,5729.83,
13239040,15:22:00,15:22:00,3513,14,,,,6019.63,
13239040,15:22:32,15:22:32,3514,15,,,,6389.99,0
13239040,15:23:09,15:23:09,8595,16,,,,6769.65,0
13239040,15:23:33,15:23:33,3516,17,,,,6996.73,0
13239040,15:23:49,15:23:49,3517,18,,,,7119.43,0
13239040,15:24:23,15:24:23,3518,19,,,,7427.04,0
13239040,15:24:42,15:24:42,3519,20,,,,7600.73,0
13239040,15:25:49,15:25:49,3520,21,,,,8149.33,0
13239040,15:26:16,15:26:16,3521,22,,,,8390.51,0
13239040,15:27:19,15:27:19,3522,23,,,,8628.93,0
13239040,15:28:12,15:28:12,8524,24,,,,8862.11,0
13239040,15:28:44,15:28:44,8525,25,,,,9278.61,0
13239040,15:30:00,15:30:00,3676,26,,,,10319.15,
13239040,15:30:18,15:30:18,3256,27,,,,10614.8,0
13239040,15:30:44,15:30:44,10567,28,,,,11057.44,0
13239040,15:31:07,15:31:07,9762,29,,,,11548.49,0
13239040,15:31:19,15:31:19,9764,30,,,,11819.4,0
13239040,15:31:38,15:31:38,9766,31,,,,12176.12,0
13239040,15:31:58,15:31:58,9768,32,,,,12505.89,0
13239040,15:33:00,15:33:00,10571,33,,1,,13658.47,
13239050,15:08:00,15:08:00,6607,1,,,1,0,
13239050,15:08:57,15:08:57,6585,2,,,,699.97,0
13239050,15:09:28,15:09:28,8685,3,,,,1151.3,0
13239050,15:09:56,15:09:56,4873,4,,,,1428.69,0
13239050,15:10:17,15:10:17,4874,5,,,,1598.82,0
13239050,15:11:50,15:11:50,6995,6,,,,2086.2,0
13239050,15:12:02,15:12:02,9910,7,,,,2217.6,0
13239050,15:14:17,15:14:17,6530,8,,,,3790.76,0
13239050,15:15:11,15:15:11,3512,9,,,,4283.49,0
13239050,15:15:31,15:15:31,8414,10,,,,4536.68,0
13239050,15:16:00,15:16:00,3510,11,,,,4910.71,0
13239050,15:16:38,15:16:38,3568,12,,,,5486.73,0
13239050,15:17:00,15:17:00,3567,13,,,,5729.83,
13239050,15:22:00,15:22:00,3513,14,,,,6019.63,
13239050,15:22:32,15:22:32,3514,15,,,,6389.99,0
13239050,15:23:09,15:23:09,8595,16,,,,6769.65,0
13239050,15:23:33,15:23:33,3516,17,,,,6996.73,0
13239050,15:23:49,15:23:49,3517,18,,,,7119.43,0
13239050,15:24:23,15:24:23,3518,19,,,,7427.04,0
13239050,15:24:42,15:24:42,3519,20,,,,7600.73,0
13239050,15:25:49,15:25:49,3520,21,,,,8149.33,0
13239050,15:26:16,15:26:16,3521,22,,,,8390.51,0
13239050,15:27:19,15:27:19,3522,23,,,,8628.93,0
13239050,15:28:12,15:28:12,8524,24,,,,8862.11,0
13239050,15:28:44,15:28:44,8525,25,,,,9278.61,0
13239050,15:30:00,15:30:00,3676,26,,,,10319.15,
13239050,15:30:18,15:30:18,3256,27,,,,10614.8,0
13239050,15:30:44,15:30:44,10567,28,,,,11057.44,0
13239050,15:31:07,15:31:07,9762,29,,,,11548.49,0
13239050,15:31:19,15:31:19,9764,30,,,,11819.4,0
13239050,15:31:38,15:31:38,9766,31,,,,12176.12,0
13239050,15:31:58,15:31:58,9768,32,,,,12505.89,0
13239050,15:33:00,15:33:00,10571,33,,1,,13658.47,
13239060,15:08:00,15:08:00,6607,1,,,1,0,
13239060,15:08:57,15:08:57,6585,2,,,,699.97,0
13239060,15:09:28,15:09:28,8685,3,,,,1151.3,0
13239060,15:09:56,15:09:56,4873,4,,,,1428.69,0
13239060,15:10:17,15:10:17,4874,5,,,,1598.82,0
13239060,15:11:50,15:11:50,6995,6,,,,2086.2,0
13239060,15:12:02,15:12:02,9910,7,,,,2217.6,0
13239060,15:14:17,15:14:17,6530,8,,,,3790.76,0
13239060,15:15:11,15:15:11,3512,9,,,,4283.49,0
13239060,15:15:31,15:15:31,8414,10,,,,4536.68,0
13239060,15:16:00,15:16:00,3510,11,,,,4910.71,0
13239060,15:16:38,15:16:38,3568,12,,,,5486.73,0
13239060,15:17:00,15:17:00,3567,13,,,,5729.83,
13239060,15:22:00,15:22:00,3513,14,,,,6019.63,
13239060,15:22:32,15:22:32,3514,15,,,,6389.99,0
13239060,15:23:09,15:23:09,8595,16,,,,6769.65,0
13239060,15:23:33,15:23:33,3516,17,,,,6996.73,0
13239060,15:23:49,15:23:49,3517,18,,,,7119.43,0
13239060,15:24:23,15:24:23,3518,19,,,,7427.04,0
13239060,15:24:42,15:24:42,3519,20,,,,7600.73,0
13239060,15:25:49,15:25:49,3520,21,,,,8149.33,0
13239060,15:26:16,15:26:16,3521,22,,,,8390.51,0
13239060,15:27:19,15:27:19,3522,23,,,,8628.93,0
13239060,15:28:12,15:28:12,8524,24,,,,8862.11,0
13239060,15:28:44,15:28:44,8525,25,,,,9278.61,0
13239060,15:30:00,15:30:00,3676,26,,,,10319.15,
13239060,15:30:18,15:30:18,3256,27,,,,10614.8,0
13239060,15:30:44,15:30:44,10567,28,,,,11057.44,0
13239060,15:31:07,15:31:07,9762,29,,,,11548.49,0
13239060,15:31:19,15:31:19,9764,30,,,,11819.4,0
13239060,15:31:38,15:31:38,9766,31,,,,12176.12,0
13239060,15:31:58,15:31:58,9768,32,,,,12505.89,0
13239060,15:33:00,15:33:00,10571,33,,1,,13658.47,
13239120,15:08:00,15:08:00,6607,1,,,1,0,
13239120,15:08:57,15:08:57,6585,2,,,,699.97,0
13239120,15:09:28,15:09:28,8685,3,,,,1151.3,0
13239120,15:09:56,15:09:56,4873,4,,,,1428.69,0
13239120,15:10:17,15:10:17,4874,5,,,,1598.82,0
13239120,15:11:50,15:11:50,6995,6,,,,2086.2,0
13239120,15:12:02,15:12:02,9910,7,,,,2217.6,0
13239120,15:14:17,15:14:17,6530,8,,,,3790.76,0
13239120,15:15:11,15:15:11,3512,9,,,,4283.49,0
13239120,15:15:31,15:15:31,8414,10,,,,4536.68,0
13239120,15:16:00,15:16:00,3510,11,,,,4910.71,0
13239120,15:16:38,15:16:38,3568,12,,,,5486.73,0
13239120,15:17:00,15:17:00,3567,13,,,,5729.83,
13239120,15:22:00,15:22:00,3513,14,,,,6019.63,
13239120,15:22:32,15:22:32,3514,15,,,,6389.99,0
13239120,15:23:09,15:23:09,8595,16,,,,6769.65,0
13239120,15:23:33,15:23:33,3516,17,,,,6996.73,0
13239120,15:23:49,15:23:49,3517,18,,,,7119.43,0
13239120,15:24:23,15:24:23,3518,19,,,,7427.04,0
13239120,15:24:42,15:24:42,3519,20,,,,7600.73,0
13239120,15:25:49,15:25:49,3520,21,,,,8149.33,0
13239120,15:26:16,15:26:16,3521,22,,,,8390.51,0
13239120,15:27:19,15:27:19,3522,23,,,,8628.93,0
13239120,15:28:12,15:28:12,8524,24,,,,8862.11,0
13239120,15:28:44,15:28:44,8525,25,,,,9278.61,0
13239120,15:30:00,15:30:00,3676,26,,,,10319.15,
13239120,15:30:18,15:30:18,3256,27,,,,10614.8,0
13239120,15:30:44,15:30:44,10567,28,,,,11057.44,0
13239120,15:31:07,15:31:07,9762,29,,,,11548.49,0
13239120,15:31:19,15:31:19,9764,30,,,,11819.4,0
13239120,15:31:38,15:31:38,9766,31,,,,12176.12,0
13239120,15:31:58,15:31:58,9768,32,,,,12505.89,0
13239120,15:33:00,15:33:00,10571,33,,1,,13658.47,
13568020,18:10:00,18:10:00,6607,1,,,1,0,
13568020,18:10:44,18:10:44,6585,2,,,,699.97,0
13568020,18:11:08,18:11:08,8685,3,,,,1151.3,0
13568020,18:11:30,18:11:30,4873,4,,,,1428.69,0
13568020,18:11:46,18:11:46,4874,5,,,,1598.82,0
13568020,18:12:59,18:12:59,6995,6,,,,2086.2,0
13568020,18:13:08,18:13:08,9910,7,,,,2217.6,0
13568020,18:14:53,18:14:53,6530,8,,,,3790.76,0
13568020,18:15:35,18:15:35,3512,9,,,,4283.49,0
13568020,18:15:51,18:15:51,8414,10,,,,4536.68,0
13568020,18:16:13,18:16:13,3510,11,,,,4910.71,0
13568020,18:16:43,18:16:43,3568,12,,,,5486.73,0
13568020,18:17:00,18:17:00,3567,13,,,,5729.83,
13568020,18:22:00,18:22:00,3513,14,,,,6019.63,
13568020,18:22:32,18:22:32,3514,15,,,,6389.99,0
13568020,18:23:09,18:23:09,8595,16,,,,6769.65,0
13568020,18:23:33,18:23:33,3516,17,,,,6996.73,0
13568020,18:23:49,18:23:49,3517,18,,,,7119.43,0
13568020,18:24:23,18:24:23,3518,19,,,,7427.04,0
13568020,18:24:42,18:24:42,3519,20,,,,7600.73,0
13568020,18:25:49,18:25:49,3520,21,,,,8149.33,0
13568020,18:26:16,18:26:16,3521,22,,,,8390.51,0
13568020,18:27:19,18:27:19,3522,23,,,,8628.93,0
13568020,18:28:12,18:28:12,8524,24,,,,8862.11,0
13568020,18:28:44,18:28:44,8525,25,,,,9278.61,0
13568020,18:30:00,18:30:00,3676,26,,,,10319.15,
13568020,18:30:18,18:30:18,3256,27,,,,10614.8,0
13568020,18:30:44,18:30:44,10567,28,,,,11057.44,0
13568020,18:31:07,18:31:07,9762,29,,,,11548.49,0
13568020,18:31:19,18:31:19,9764,30,,,,11819.4,0
13568020,18:31:38,18:31:38,9766,31,,,,12176.12,0
13568020,18:31:58,18:31:58,9768,32,,,,12505.89,0
13568020,18:33:00,18:33:00,10571,33,,1,,13658.47,
13568030,18:10:00,18:10:00,6607,1,,,1,0,
13568030,18:10:44,18:10:44,6585,2,,,,699.97,0
13568030,18:11:08,18:11:08,8685,3,,,,1151.3,0
13568030,18:11:30,18:11:30,4873,4,,,,1428.69,0
13568030,18:11:46,18:11:46,4874,5,,,,1598.82,0
13568030,18:12:59,18:12:59,6995,6,,,,2086.2,0
13568030,18:13:08,18:13:08,9910,7,,,,2217.6,0
13568030,18:14:53,18:14:53,6530,8,,,,3790.76,0
13568030,18:15:35,18:15:35,3512,9,,,,4283.49,0
13568030,18:15:51,18:15:51,8414,10,,,,4536.68,0
13568030,18:16:13,18:16:13,3510,11,,,,4910.71,0
13568030,18:16:43,18:16:43,3568,12,,,,5486.73,0
13568030,18:17:00,18:17:00,3567,13,,,,5729.83,
13568030,18:22:00,18:22:00,3513,14,,,,6019.63,
13568030,18:22:32,18:22:32,3514,15,,,,6389.99,0
13568030,18:23:09,18:23:09,8595,16,,,,6769.65,0
13568030,18:23:33,18:23:33,3516,17,,,,6996.73,0
13568030,18:23:49,18:23:49,3517,18,,,,7119.43,0
13568030,18:24:23,18:24:23,3518,19,,,,7427.04,0
13568030,18:24:42,18:24:42,3519,20,,,,7600.73,0
13568030,18:25:49,18:25:49,3520,21,,,,8149.33,0
13568030,18:26:16,18:26:16,3521,22,,,,8390.51,0
13568030,18:27:19,18:27:19,3522,23,,,,8628.93,0
13568030,18:28:12,18:28:12,8524,24,,,,8862.11,0
13568030,18:28:44,18:28:44,8525,25,,,,9278.61,0
13568030,18:30:00,18:30:00,3676,26,,,,10319.15,
13568030,18:30:18,18:30:18,3256,27,,,,10614.8,0
13568030,18:30:44,18:30:44,10567,28,,,,11057.44,0
13568030,18:31:07,18:31:07,9762,29,,,,11548.49,0
13568030,18:31:19,18:31:19,9764,30,,,,11819.4,0
13568030,18:31:38,18:31:38,9766,31,,,,12176.12,0
13568030,18:31:58,18:31:58,9768,32,,,,12505.89,0
13568030,18:33:00,18:33:00,10571,33,,1,,13658.47,
13568040,18:10:00,18:10:00,6607,1,,,1,0,
13568040,18:10:44,18:10:44,6585,2,,,,699.97,0
13568040,18:11:08,18:11:08,8685,3,,,,1151.3,0
13568040,18:11:30,18:11:30,4873,4,,,,1428.69,0
13568040,18:11:46,18:11:46,4874,5,,,,1598.82,0
13568040,18:12:59,18:12:59,6995,6,,,,2086.2,0
13568040,18:13:08,18:13:08,9910,7,,,,2217.6,0
13568040,18:14:53,18:14:53,6530,8,,,,3790.76,0
13568040,18:15:35,18:15:35,3512,9,,,,4283.49,0
13568040,18:15:51,18:15:51,8414,10,,,,4536.68,0
13568040,18:16:13,18:16:13,3510,11,,,,4910.71,0
13568040,18:16:43,18:16:43,3568,12,,,,5486.73,0
13568040,18:17:00,18:17:00,3567,13,,,,5729.83,
13568040,18:22:00,18:22:00,3513,14,,,,6019.63,
13568040,18:22:32,18:22:32,3514,15,,,,6389.99,0
13568040,18:23:09,18:23:09,8595,16,,,,6769.65,0
13568040,18:23:33,18:23:33,3516,17,,,,6996.73,0
13568040,18:23:49,18:23:49,3517,18,,,,7119.43,0
13568040,18:24:23,18:24:23,3518,19,,,,7427.04,0
13568040,18:24:42,18:24:42,3519,20,,,,7600.73,0
13568040,18:25:49,18:25:49,3520,21,,,,8149.33,0
13568040,18:26:16,18:26:16,3521,22,,,,8390.51,0
13568040,18:27:19,18:27:19,3522,23,,,,8628.93,0
13568040,18:28:12,18:28:12,8524,24,,,,8862.11,0
13568040,18:28:44,18:28:44,8525,25,,,,9278.61,0
13568040,18:30:00,18:30:00,3676,26,,,,10319.15,
13568040,18:30:18,18:30:18,3256,27,,,,10614.8,0
13568040,18:30:44,18:30:44,10567,28,,,,11057.44,0
13568040,18:31:07,18:31:07,9762,29,,,,11548.49,0
13568040,18:31:19,18:31:19,9764,30,,,,11819.4,0
13568040,18:31:38,18:31:38,9766,31,,,,12176.12,0
13568040,18:31:58,18:31:58,9768,32,,,,12505.89,0
13568040,18:33:00,18:33:00,10571,33,,1,,13658.47,
13568050,18:10:00,18:10:00,6607,1,,,1,0,
13568050,18:10:44,18:10:44,6585,2,,,,699.97,0
13568050,18:11:08,18:11:08,8685,3,,,,1151.3,0
13568050,18:11:30,18:11:30,4873,4,,,,1428.69,0
13568050,18:11:46,18:11:46,4874,5,,,,1598.82,0
13568050,18:12:59,18:12:59,6995,6,,,,2086.2,0
13568050,18:13:08,18:13:08,9910,7,,,,2217.6,0
13568050,18:14:53,18:14:53,6530,8,,,,3790.76,0
13568050,18:15:35,18:15:35,3512,9,,,,4283.49,0
13568050,18:15:51,18:15:51,8414,10,,,,4536.68,0
13568050,18:16:13,18:16:13,3510,11,,,,4910.71,0
13568050,18:16:43,18:16:43,3568,12,,,,5486.73,0
13568050,18:17:00,18:17:00,3567,13,,,,5729.83,
13568050,18:22:00,18:22:00,3513,14,,,,6019.63,
13568050,18:22:32,18:22:32,3514,15,,,,6389.99,0
13568050,18:23:09,18:23:09,8595,16,,,,6769.65,0
13568050,18:23:33,18:23:33,3516,17,,,,6996.73,0
13568050,18:23:49,18:23:49,3517,18,,,,7119.43,0
13568050,18:24:23,18:24:23,3518,19,,,,7427.04,0
13568050,18:24:42,18:24:42,3519,20,,,,7600.73,0
13568050,18:25:49,18:25:49,3520,21,,,,8149.33,0
13568050,18:26:16,18:26:16,3521,22,,,,8390.51,0
13568050,18:27:19,18:27:19,3522,23,,,,8628.93,0
13568050,18:28:12,18:28:12,8524,24,,,,8862.11,0
13568050,18:28:44,18:28:44,8525,25,,,,9278.61,0
13568050,18:30:00,18:30:00,3676,26,,,,10319.15,
13568050,18:30:18,18:30:18,3256,27,,,,10614.8,0
13568050,18:30:44,18:30:44,10567,28,,,,11057.44,0
13568050,18:31:07,18:31:07,9762,29,,,,11548.49,0
13568050,18:31:19,18:31:19,9764,30,,,,11819.4,0
13568050,18:31:38,18:31:38,9766,31,,,,12176.12,0
13568050,18:31:58,18:31:58,9768,32,,,,12505.89,0
13568050,18:33:00,18:33:00,10571,33,,1,,13658.47,
13568060,18:10:00,18:10:00,6607,1,,,1,0,
13568060,18:10:44,18:10:44,6585,2,,,,699.97,0
13568060,18:11:08,18:11:08,8685,3,,,,1151.3,0
13568060,18:11:30,18:11:30,4873,4,,,,1428.69,0
13568060,18:11:46,18:11:46,4874,5,,,,1598.82,0
13568060,18:12:59,18:12:59,6995,6,,,,2086.2,0
13568060,18:13:08,18:13:08,9910,7,,,,2217.6,0
13568060,18:14:53,18:14:53,6530,8,,,,3790.76,0
13568060,18:15:35,18:15:35,3512,9,,,,4283.49,0
13568060,18:15:51,18:15:51,8414,10,,,,4536.68,0
13568060,18:16:13,18:16:13,3510,11,,,,4910.71,0
13568060,18:16:43,18:16:43,3568,12,,,,5486.73,0
13568060,18:17:00,18:17:00,3567,13,,,,5729.83,
13568060,18:22:00,18:22:00,3513,14,,,,6019.63,
13568060,18:22:32,18:22:32,3514,15,,,,6389.99,0
13568060,18:23:09,18:23:09,8595,16,,,,6769.65,0
13568060,18:23:33,18:23:33,3516,17,,,,6996.73,0
13568060,18:23:49,18:23:49,3517,18,,,,7119.43,0
13568060,18:24:23,18:24:23,3518,19,,,,7427.04,0
13568060,18:24:42,18:24:42,3519,20,,,,7600.73,0
13568060,18:25:49,18:25:49,3520,21,,,,8149.33,0
13568060,18:26:16,18:26:16,3521,22,,,,8390.51,0
13568060,18:27:19,18:27:19,3522,23,,,,8628.93,0
13568060,18:28:12,18:28:12,8524,24,,,,8862.11,0
13568060,18:28:44,18:28:44,8525,25,,,,9278.61,0
13568060,18:30:00,18:30:00,3676,26,,,,10319.15,
13568060,18:30:18,18:30:18,3256,27,,,,10614.8,0
13568060,18:30:44,18:30:44,10567,28,,,,11057.44,0
13568060,18:31:07,18:31:07,9762,29,,,,11548.49,0
13568060,18:31:19,18:31:19,9764,30,,,,11819.4,0
13568060,18:31:38,18:31:38,9766,31,,,,12176.12,0
13568060,18:31:58,18:31:58,9768,32,,,,12505.89,0
13568060,18:33:00,18:33:00,10571,33,,1,,13658.47,
13568120,18:10:00,18:10:00,6607,1,,,1,0,
13568120,18:10:44,18:10:44,6585,2,,,,699.97,0
13568120,18:11:08,18:11:08,8685,3,,,,1151.3,0
13568120,18:11:30,18:11:30,4873,4,,,,1428.69,0
13568120,18:11:46,18:11:46,4874,5,,,,1598.82,0
13568120,18:12:59,18:12:59,6995,6,,,,2086.2,0
13568120,18:13:08,18:13:08,9910,7,,,,2217.6,0
13568120,18:14:53,18:14:53,6530,8,,,,3790.76,0
13568120,18:15:35,18:15:35,3512,9,,,,4283.49,0
13568120,18:15:51,18:15:51,8414,10,,,,4536.68,0
13568120,18:16:13,18:16:13,3510,11,,,,4910.71,0
13568120,18:16:43,18:16:43,3568,12,,,,5486.73,0
13568120,18:17:00,18:17:00,3567,13,,,,5729.83,
13568120,18:22:00,18:22:00,3513,14,,,,6019.63,
13568120,18:22:32,18:22:32,3514,15,,,,6389.99,0
13568120,18:23:09,18:23:09,8595,16,,,,6769.65,0
13568120,18:23:33,18:23:33,3516,17,,,,6996.73,0
13568120,18:23:49,18:23:49,3517,18,,,,7119.43,0
13568120,18:24:23,18:24:23,3518,19,,,,7427.04,0
13568120,18:24:42,18:24:42,3519,20,,,,7600.73,0
13568120,18:25:49,18:25:49,3520,21,,,,8149.33,0
13568120,18:26:16,18:26:16,3521,22,,,,8390.51,0
13568120,18:27:19,18:27:19,3522,23,,,,8628.93,0
13568120,18:28:12,18:28:12,8524,24,,,,8862.11,0
13568120,18:28:44,18:28:44,8525,25,,,,9278.61,0
13568120,18:30:00,18:30:00,3676,26,,,,10319.15,
13568120,18:30:18,18:30:18,3256,27,,,,10614.8,0
13568120,18:30:44,18:30:44,10567,28,,,,11057.44,0
13568120,18:31:07,18:31:07,9762,29,,,,11548.49,0
13568120,18:31:19,18:31:19,9764,30,,,,11819.4,0
13568120,18:31:38,18:31:38,9766,31,,,,12176.12,0
13568120,18:31:58,18:31:58,9768,32,,,,12505.89,0
13568120,18:33:00,18:33:00,10571,33,,1,,13658.47,
13723090,20:40:00,20:40:00,6607,1,,,1,0,
13723090,20:40:48,20:40:48,6585,2,,,,699.97,0
13723090,20:41:14,20:41:14,8685,3,,,,1151.3,0
13723090,20:41:38,20:41:38,4873,4,,,,1428.69,0
13723090,20:41:55,20:41:55,4874,5,,,,1598.82,0
13723090,20:43:17,20:43:17,6995,6,,,,2086.16,0
13723090,20:43:28,20:43:28,9910,7,,,,2216.94,0
13723090,20:45:37,20:45:37,6530,8,,,,3790.57,0
13723090,20:46:00,20:46:00,3513,9,,,,4088.18,
13723090,20:46:39,20:46:39,3514,10,,,,4468.86,0
13723090,20:47:14,20:47:14,8595,11,,,,4848.51,0
13723090,20:47:38,20:47:38,3516,12,,,,5075.59,0
13723090,20:47:54,20:47:54,3517,13,,,,5198.29,0
13723090,20:48:26,20:48:26,3518,14,,,,5505.63,0
13723090,20:48:45,20:48:45,3519,15,,,,5679.32,0
13723090,20:49:49,20:49:49,3520,16,,,,6227.92,0
13723090,20:50:16,20:50:16,3521,17,,,,6469.1,0
13723090,20:51:19,20:51:19,3522,18,,,,6707.52,0
13723090,20:52:12,20:52:12,8524,19,,,,6939.08,0
13723090,20:52:45,20:52:45,8525,20,,,,7355.58,0
13723090,20:54:00,20:54:00,3676,21,,,,8396.12,
13723090,20:54:19,20:54:19,3256,22,,,,8691.77,0
13723090,20:54:45,20:54:45,10567,23,,,,9134.41,0
13723090,20:55:08,20:55:08,9762,24,,,,9625.46,0
13723090,20:55:20,20:55:20,9764,25,,,,9896.37,0
13723090,20:55:40,20:55:40,9766,26,,,,10253.09,0
13723090,20:55:57,20:55:57,9768,27,,,,10582.79,0
13723090,20:57:00,20:57:00,10571,28,,1,,11735.37,
1385090,07:33:00,07:33:00,9947,1,,,1,0,
1385090,07:39:00,07:39:00,2127,2,,,,1567.88,
1385090,07:40:10,07:40:10,3836,3,,,,2226.65,0
1385090,07:47:00,07:47:00,2452,4,,,,6165.06,
1385090,07:50:00,07:50:00,18,5,,,,7587.64,
1385090,07:51:25,07:51:25,9506,6,,,,7995.83,0
1385090,07:57:00,07:57:00,7096,7,,,,9789.98,
1385090,07:57:56,07:57:56,9503,8,,,,10304.7,0
1385090,07:58:22,07:58:22,2388,9,,,,10535.84,0
1385090,07:59:05,07:59:05,2389,10,,,,10890.07,0
1385090,08:00:14,08:00:14,3481,11,,,,11493.68,0
1385090,08:00:49,08:00:49,5465,12,,,,11774.7,0
1385090,08:01:18,08:01:18,9502,13,,,,11989.01,0
1385090,08:02:02,08:02:02,4849,14,,,,12332.95,0
1385090,08:07:00,08:07:00,6607,15,,,,15676.51,
1385090,08:08:14,08:08:14,6585,16,,,,16376.48,0
1385090,08:08:53,08:08:53,8685,17,,,,16827.81,0
1385090,08:09:30,08:09:30,4873,18,,,,17105.2,0
1385090,08:09:56,08:09:56,4874,19,,,,17275.33,0
1385090,08:12:05,08:12:05,6995,20,,,,17762.96,0
1385090,08:12:16,08:12:16,9910,21,,,,17877.07,0
1385090,08:15:10,08:15:10,6530,22,,,,19450.23,0
1385090,08:16:00,08:16:00,3567,23,,,,19973.08,
1385090,08:16:50,08:16:50,3568,24,,,,20201.54,0
1385090,08:18:05,08:18:05,3510,25,,,,20564.03,0
1385090,08:19:20,08:19:20,8414,26,,,,20945.17,0
1385090,08:20:10,08:20:10,3512,27,,,,21182.29,0
1385090,08:21:00,08:21:00,3513,28,,,,21446.69,
1385090,08:21:34,08:21:34,3514,29,,,,21807.16,0
1385090,08:22:15,08:22:15,8595,30,,,,22186.82,0
1385090,08:22:42,08:22:42,3516,31,,,,22413.9,0
1385090,08:23:01,08:23:01,3517,32,,,,22536.6,0
1385090,08:23:39,08:23:39,3518,33,,,,22844.21,0
1385090,08:24:00,08:24:00,3519,34,,,,23017.9,0
1385090,08:25:16,08:25:16,3520,35,,,,23566.5,0
1385090,08:25:47,08:25:47,3521,36,,,,23807.68,0
1385090,08:26:57,08:26:57,3522,37,,,,24046.1,0
1385090,08:27:58,08:27:58,8524,38,,,,24277.66,0
1385090,08:28:35,08:28:35,8525,39,,,,24694.16,0
1385090,08:30:00,08:30:00,3676,40,,,,25734.7,
1385090,08:30:12,08:30:12,3256,41,,,,26030.35,0
1385090,08:30:29,08:30:29,10567,42,,,,26472.99,0
1385090,08:30:45,08:30:45,9762,43,,,,26964.04,0
1385090,08:30:52,08:30:52,9764,44,,,,27234.95,0
1385090,08:31:05,08:31:05,9766,45,,,,27591.67,0
1385090,08:31:18,08:31:18,9768,46,,,,27921.44,0
1385090,08:32:00,08:32:00,10571,47,,1,,29074.02,
13879090,10:40:00,10:40:00,6607,1,,,1,0,
13879090,10:40:40,10:40:40,6585,2,,,,699.97,0
13879090,10:41:01,10:41:01,8685,3,,,,1151.3,0
13879090,10:41:21,10:41:21,4873,4,,,,1428.69,0
13879090,10:41:36,10:41:36,4874,5,,,,1598.82,0
13879090,10:42:44,10:42:44,6995,6,,,,2086.16,0
13879090,10:42:53,10:42:53,9910,7,,,,2216.94,0
13879090,10:44:41,10:44:41,6530,8,,,,3790.57,0
13879090,10:45:00,10:45:00,3513,9,,,,4088.18,
13879090,10:45:34,10:45:34,3514,10,,,,4468.86,0
13879090,10:46:05,10:46:05,8595,11,,,,4848.51,0
13879090,10:46:25,10:46:25,3516,12,,,,5075.59,0
13879090,10:46:40,10:46:40,3517,13,,,,5198.29,0
13879090,10:47:07,10:47:07,3518,14,,,,5505.63,0
13879090,10:47:24,10:47:24,3519,15,,,,5679.32,0
13879090,10:48:21,10:48:21,3520,16,,,,6227.92,0
13879090,10:48:44,10:48:44,3521,17,,,,6469.1,0
13879090,10:49:39,10:49:39,3522,18,,,,6707.52,0
13879090,10:50:26,10:50:26,8524,19,,,,6939.08,0
13879090,10:50:54,10:50:54,8525,20,,,,7355.58,0
13879090,10:52:00,10:52:00,3676,21,,,,8396.12,
13879090,10:52:19,10:52:19,3256,22,,,,8691.77,0
13879090,10:52:45,10:52:45,10567,23,,,,9134.41,0
13879090,10:53:08,10:53:08,9762,24,,,,9625.46,0
13879090,10:53:20,10:53:20,9764,25,,,,9896.37,0
13879090,10:53:40,10:53:40,9766,26,,,,10253.09,0
13879090,10:53:57,10:53:57,9768,27,,,,10582.79,0
13879090,10:55:00,10:55:00,10571,28,,1,,11735.37,
13951020,08:03:00,08:03:00,9947,1,,,1,0,
13951020,08:09:00,08:09:00,2127,2,,,,1567.88,
13951020,08:10:10,08:10:10,3836,3,,,,2226.65,0
13951020,08:17:00,08:17:00,2452,4,,,,6165.06,
13951020,08:20:00,08:20:00,18,5,,,,7587.64,
13951020,08:21:25,08:21:25,9506,6,,,,7995.83,0
13951020,08:27:00,08:27:00,7096,7,,,,9789.98,
13951020,08:27:56,08:27:56,9503,8,,,,10304.7,0
13951020,08:28:22,08:28:22,2388,9,,,,10535.84,0
13951020,08:29:05,08:29:05,2389,10,,,,10890.07,0
13951020,08:30:14,08:30:14,3481,11,,,,11493.68,0
13951020,08:30:49,08:30:49,5465,12,,,,11774.7,0
13951020,08:31:18,08:31:18,9502,13,,,,11989.01,0
13951020,08:32:02,08:32:02,4849,14,,,,12332.95,0
13951020,08:37:00,08:37:00,6607,15,,,,15676.51,
13951020,08:38:14,08:38:14,6585,16,,,,16376.48,0
13951020,08:38:53,08:38:53,8685,17,,,,16827.81,0
13951020,08:39:30,08:39:30,4873,18,,,,17105.2,0
13951020,08:39:56,08:39:56,4874,19,,,,17275.33,0
13951020,08:42:05,08:42:05,6995,20,,,,17762.96,0
13951020,08:42:16,08:42:16,9910,21,,,,17877.07,0
13951020,08:45:10,08:45:10,6530,22,,,,19450.23,0
13951020,08:46:00,08:46:00,3567,23,,,,19973.08,
13951020,08:46:50,08:46:50,3568,24,,,,20201.54,0
13951020,08:48:05,08:48:05,3510,25,,,,20564.03,0
13951020,08:49:20,08:49:20,8414,26,,,,20945.17,0
13951020,08:50:10,08:50:10,3512,27,,,,21182.29,0
13951020,08:51:00,08:51:00,3513,28,,,,21446.69,
13951020,08:51:34,08:51:34,3514,29,,,,21807.16,0
13951020,08:52:15,08:52:15,8595,30,,,,22186.82,0
13951020,08:52:42,08:52:42,3516,31,,,,22413.9,0
13951020,08:53:01,08:53:01,3517,32,,,,22536.6,0
13951020,08:53:39,08:53:39,3518,33,,,,22844.21,0
13951020,08:54:00,08:54:00,3519,34,,,,23017.9,0
13951020,08:55:16,08:55:16,3520,35,,,,23566.5,0
13951020,08:55:47,08:55:47,3521,36,,,,23807.68,0
13951020,08:56:57,08:56:57,3522,37,,,,24046.1,0
13951020,08:57:58,08:57:58,8524,38,,,,24277.66,0
13951020,08:58:35,08:58:35,8525,39,,,,24694.16,0
13951020,09:00:00,09:00:00,3676,40,,,,25734.7,
13951020,09:00:12,09:00:12,3256,41,,,,26030.35,0
13951020,09:00:29,09:00:29,10567,42,,,,26472.99,0
13951020,09:00:45,09:00:45,9762,43,,,,26964.04,0
13951020,09:00:52,09:00:52,9764,44,,,,27234.95,0
13951020,09:01:05,09:01:05,9766,45,,,,27591.67,0
13951020,09:01:18,09:01:18,9768,46,,,,27921.44,0
13951020,09:02:00,09:02:00,10571,47,,1,,29074.02,
13951030,08:03:00,08:03:00,9947,1,,,1,0,
13951030,08:09:00,08:09:00,2127,2,,,,1567.88,
13951030,08:10:10,08:10:10,3836,3,,,,2226.65,0
13951030,08:17:00,08:17:00,2452,4,,,,6165.06,
13951030,08:20:00,08:20:00,18,5,,,,7587.64,
13951030,08:21:25,08:21:25,9506,6,,,,7995.83,0
13951030,08:27:00,08:27:00,7096,7,,,,9789.98,
13951030,08:27:56,08:27:56,9503,8,,,,10304.7,0
13951030,08:28:22,08:28:22,2388,9,,,,10535.84,0
13951030,08:29:05,08:29:05,2389,10,,,,10890.07,0
13951030,08:30:14,08:30:14,3481,11,,,,11493.68,0
13951030,08:30:49,08:30:49,5465,12,,,,11774.7,0
13951030,08:31:18,08:31:18,9502,13,,,,11989.01,0
13951030,08:32:02,08:32:02,4849,14,,,,12332.95,0
13951030,08:37:00,08:37:00,6607,15,,,,15676.51,
13951030,08:38:14,08:38:14,6585,16,,,,16376.48,0
13951030,08:38:53,08:38:53,8685,17,,,,16827.81,0
13951030,08:39:30,08:39:30,4873,18,,,,17105.2,0
13951030,08:39:56,08:39:56,4874,19,,,,17275.33,0
13951030,08:42:05,08:42:05,6995,20,,,,17762.96,0
13951030,08:42:16,08:42:16,9910,21,,,,17877.07,0
13951030,08:45:10,08:45:10,6530,22,,,,19450.23,0
13951030,08:46:00,08:46:00,3567,23,,,,19973.08,
13951030,08:46:50,08:46:50,3568,24,,,,20201.54,0
13951030,08:48:05,08:48:05,3510,25,,,,20564.03,0
13951030,08:49:20,08:49:20,8414,26,,,,20945.17,0
13951030,08:50:10,08:50:10,3512,27,,,,21182.29,0
13951030,08:51:00,08:51:00,3513,28,,,,21446.69,
13951030,08:51:34,08:51:34,3514,29,,,,21807.16,0
13951030,08:52:15,08:52:15,8595,30,,,,22186.82,0
13951030,08:52:42,08:52:42,3516,31,,,,22413.9,0
13951030,08:53:01,08:53:01,3517,32,,,,22536.6,0
13951030,08:53:39,08:53:39,3518,33,,,,22844.21,0
13951030,08:54:00,08:54:00,3519,34,,,,23017.9,0
13951030,08:55:16,08:55:16,3520,35,,,,23566.5,0
13951030,08:55:47,08:55:47,3521,36,,,,23807.68,0
13951030,08:56:57,08:56:57,3522,37,,,,24046.1,0
13951030,08:57:58,08:57:58,8524,38,,,,24277.66,0
13951030,08:58:35,08:58:35,8525,39,,,,24694.16,0
13951030,09:00:00,09:00:00,3676,40,,,,25734.7,
13951030,09:00:12,09:00:12,3256,41,,,,26030.35,0
13951030,09:00:29,09:00:29,10567,42,,,,26472.99,0
13951030,09:00:45,09:00:45,9762,43,,,,26964.04,0
13951030,09:00:52,09:00:52,9764,44,,,,27234.95,0
13951030,09:01:05,09:01:05,9766,45,,,,27591.67,0
13951030,09:01:18,09:01:18,9768,46,,,,27921.44,0
13951030,09:02:00,09:02:00,10571,47,,1,,29074.02,
13951040,08:03:00,08:03:00,9947,1,,,1,0,
13951040,08:09:00,08:09:00,2127,2,,,,1567.88,
13951040,08:10:10,08:10:10,3836,3,,,,2226.65,0
13951040,08:17:00,08:17:00,2452,4,,,,6165.06,
13951040,08:20:00,08:20:00,18,5,,,,7587.64,
13951040,08:21:25,08:21:25,9506,6,,,,7995.83,0
13951040,08:27:00,08:27:00,7096,7,,,,9789.98,
13951040,08:27:56,08:27:56,9503,8,,,,10304.7,0
13951040,08:28:22,08:28:22,2388,9,,,,10535.84,0
13951040,08:29:05,08:29:05,2389,10,,,,10890.07,0
13951040,08:30:14,08:30:14,3481,11,,,,11493.68,0
13951040,08:30:49,08:30:49,5465,12,,,,11774.7,0
13951040,08:31:18,08:31:18,9502,13,,,,11989.01,0
13951040,08:32:02,08:32:02,4849,14,,,,12332.95,0
13951040,08:37:00,08:37:00,6607,15,,,,15676.51,
13951040,08:38:14,08:38:14,6585,16,,,,16376.48,0
13951040,08:38:53,08:38:53,8685,17,,,,16827.81,0
13951040,08:39:30,08:39:30,4873,18,,,,17105.2,0
13951040,08:39:56,08:39:56,4874,19,,,,17275.33,0
13951040,08:42:05,08:42:05,6995,20,,,,17762.96,0
13951040,08:42:16,08:42:16,9910,21,,,,17877.07,0
13951040,08:45:10,08:45:10,6530,22,,,,19450.23,0
13951040,08:46:00,08:46:00,3567,23,,,,19973.08,
13951040,08:46:50,08:46:50,3568,24,,,,20201.54,0
13951040,08:48:05,08:48:05,3510,25,,,,20564.03,0
13951040,08:49:20,08:49:20,8414,26,,,,20945.17,0
13951040,08:50:10,08:50:10,3512,27,,,,21182.29,0
13951040,08:51:00,08:51:00,3513,28,,,,21446.69,
13951040,08:51:34,08:51:34,3514,29,,,,21807.16,0
13951040,08:52:15,08:52:15,8595,30,,,,22186.82,0
13951040,08:52:42,08:52:42,3516,31,,,,22413.9,0
13951040,08:53:01,08:53:01,3517,32,,,,22536.6,0
13951040,08:53:39,08:53:39,3518,33,,,,22844.21,0
13951040,08:54:00,08:54:00,3519,34,,,,23017.9,0
13951040,08:55:16,08:55:16,3520,35,,,,23566.5,0
13951040,08:55:47,08:55:47,3521,36,,,,23807.68,0
13951040,08:56:57,08:56:57,3522,37,,,,24046.1,0
13951040,08:57:58,08:57:58,8524,38,,,,24277.66,0
13951040,08:58:35,08:58:35,8525,39,,,,24694.16,0
13951040,09:00:00,09:00:00,3676,40,,,,25734.7,
13951040,09:00:12,09:00:12,3256,41,,,,26030.35,0
13951040,09:00:29,09:00:29,10567,42,,,,26472.99,0
13951040,09:00:45,09:00:45,9762,43,,,,26964.04,0
13951040,09:00:52,09:00:52,9764,44,,,,27234.95,0
13951040,09:01:05,09:01:05,9766,45,,,,27591.67,0
13951040,09:01:18,09:01:18,9768,46,,,,27921.44,0
13951040,09:02:00,09:02:00,10571,47,,1,,29074.02,
13951050,08:03:00,08:03:00,9947,1,,,1,0,
13951050,08:09:00,08:09:00,2127,2,,,,1567.88,
13951050,08:10:10,08:10:10,3836,3,,,,2226.65,0
13951050,08:17:00,08:17:00,2452,4,,,,6165.06,
13951050,08:20:00,08:20:00,18,5,,,,7587.64,
13951050,08:21:25,08:21:25,9506,6,,,,7995.83,0
13951050,08:27:00,08:27:00,7096,7,,,,9789.98,
13951050,08:27:56,08:27:56,9503,8,,,,10304.7,0
13951050,08:28:22,08:28:22,2388,9,,,,10535.84,0
13951050,08:29:05,08:29:05,2389,10,,,,10890.07,0
13951050,08:30:14,08:30:14,3481,11,,,,11493.68,0
13951050,08:30:49,08:30:49,5465,12,,,,11774.7,0
13951050,08:31:18,08:31:18,9502,13,,,,11989.01,0
13951050,08:32:02,08:32:02,4849,14,,,,12332.95,0
13951050,08:37:00,08:37:00,6607,15,,,,15676.51,
13951050,08:38:14,08:38:14,6585,16,,,,16376.48,0
13951050,08:38:53,08:38:53,8685,17,,,,16827.81,0
13951050,08:39:30,08:39:30,4873,18,,,,17105.2,0
13951050,08:39:56,08:39:56,4874,19,,,,17275.33,0
13951050,08:42:05,08:42:05,6995,20,,,,17762.96,0
13951050,08:42:16,08:42:16,9910,21,,,,17877.07,0
13951050,08:45:10,08:45:10,6530,22,,,,19450.23,0
13951050,08:46:00,08:46:00,3567,23,,,,19973.08,
13951050,08:46:50,08:46:50,3568,24,,,,20201.54,0
13951050,08:48:05,08:48:05,3510,25,,,,20564.03,0
13951050,08:49:20,08:49:20,8414,26,,,,20945.17,0
13951050,08:50:10,08:50:10,3512,27,,,,21182.29,0
13951050,08:51:00,08:51:00,3513,28,,,,21446.69,
13951050,08:51:34,08:51:34,3514,29,,,,21807.16,0
13951050,08:52:15,08:52:15,8595,30,,,,22186.82,0
13951050,08:52:42,08:52:42,3516,31,,,,22413.9,0
13951050,08:53:01,08:53:01,3517,32,,,,22536.6,0
13951050,08:53:39,08:53:39,3518,33,,,,22844.21,0
13951050,08:54:00,08:54:00,3519,34,,,,23017.9,0
13951050,08:55:16,08:55:16,3520,35,,,,23566.5,0
13951050,08:55:47,08:55:47,3521,36,,,,23807.68,0
13951050,08:56:57,08:56:57,3522,37,,,,24046.1,0
13951050,08:57:58,08:57:58,8524,38,,,,24277.66,0
13951050,08:58:35,08:58:35,8525,39,,,,24694.16,0
13951050,09:00:00,09:00:00,3676,40,,,,25734.7,
13951050,09:00:12,09:00:12,3256,41,,,,26030.35,0
13951050,09:00:29,09:00:29,10567,42,,,,26472.99,0
13951050,09:00:45,09:00:45,9762,43,,,,26964.04,0
13951050,09:00:52,09:00:52,9764,44,,,,27234.95,0
13951050,09:01:05,09:01:05,9766,45,,,,27591.67,0
13951050,09:01:18,09:01:18,9768,46,,,,27921.44,0
13951050,09:02:00,09:02:00,10571,47,,1,,29074.02,
13951060,08:03:00,08:03:00,9947,1,,,1,0,
13951060,08:09:00,08:09:00,2127,2,,,,1567.88,
13951060,08:10:10,08:10:10,3836,3,,,,2226.65,0
13951060,08:17:00,08:17:00,2452,4,,,,6165.06,
13951060,08:20:00,08:20:00,18,5,,,,7587.64,
13951060,08:21:25,08:21:25,9506,6,,,,7995.83,0
13951060,08:27:00,08:27:00,7096,7,,,,9789.98,
13951060,08:27:56,08:27:56,9503,8,,,,10304.7,0
13951060,08:28:22,08:28:22,2388,9,,,,10535.84,0
13951060,08:29:05,08:29:05,2389,10,,,,10890.07,0
13951060,08:30:14,08:30:14,3481,11,,,,11493.68,0
13951060,08:30:49,08:30:49,5465,12,,,,11774.7,0
13951060,08:31:18,08:31:18,9502,13,,,,11989.01,0
13951060,08:32:02,08:32:02,4849,14,,,,12332.95,0
13951060,08:37:00,08:37:00,6607,15,,,,15676.51,
13951060,08:38:14,08:38:14,6585,16,,,,16376.48,0
13951060,08:38:53,08:38:53,8685,17,,,,16827.81,0
13951060,08:39:30,08:39:30,4873,18,,,,17105.2,0
13951060,08:39:56,08:39:56,4874,19,,,,17275.33,0
13951060,08:42:05,08:42:05,6995,20,,,,17762.96,0
13951060,08:42:16,08:42:16,9910,21,,,,17877.07,0
13951060,08:45:10,08:45:10,6530,22,,,,19450.23,0
13951060,08:46:00,08:46:00,3567,23,,,,19973.08,
13951060,08:46:50,08:46:50,3568,24,,,,20201.54,0
13951060,08:48:05,08:48:05,3510,25,,,,20564.03,0
13951060,08:49:20,08:49:20,8414,26,,,,20945.17,0
13951060,08:50:10,08:50:10,3512,27,,,,21182.29,0
13951060,08:51:00,08:51:00,3513,28,,,,21446.69,
13951060,08:51:34,08:51:34,3514,29,,,,21807.16,0
13951060,08:52:15,08:52:15,8595,30,,,,22186.82,0
13951060,08:52:42,08:52:42,3516,31,,,,22413.9,0
13951060,08:53:01,08:53:01,3517,32,,,,22536.6,0
13951060,08:53:39,08:53:39,3518,33,,,,22844.21,0
13951060,08:54:00,08:54:00,3519,34,,,,23017.9,0
13951060,08:55:16,08:55:16,3520,35,,,,23566.5,0
13951060,08:55:47,08:55:47,3521,36,,,,23807.68,0
13951060,08:56:57,08:56:57,3522,37,,,,24046.1,0
13951060,08:57:58,08:57:58,8524,38,,,,24277.66,0
13951060,08:58:35,08:58:35,8525,39,,,,24694.16,0
13951060,09:00:00,09:00:00,3676,40,,,,25734.7,
13951060,09:00:12,09:00:12,3256,41,,,,26030.35,0
13951060,09:00:29,09:00:29,10567,42,,,,26472.99,0
13951060,09:00:45,09:00:45,9762,43,,,,26964.04,0
13951060,09:00:52,09:00:52,9764,44,,,,27234.95,0
13951060,09:01:05,09:01:05,9766,45,,,,27591.67,0
13951060,09:01:18,09:01:18,9768,46,,,,27921.44,0
13951060,09:02:00,09:02:00,10571,47,,1,,29074.02,
13951120,08:03:00,08:03:00,9947,1,,,1,0,
13951120,08:09:00,08:09:00,2127,2,,,,1567.88,
13951120,08:10:10,08:10:10,3836,3,,,,2226.65,0
13951120,08:17:00,08:17:00,2452,4,,,,6165.06,
13951120,08:20:00,08:20:00,18,5,,,,7587.64,
13951120,08:21:25,08:21:25,9506,6,,,,7995.83,0
13951120,08:27:00,08:27:00,7096,7,,,,9789.98,
13951120,08:27:56,08:27:56,9503,8,,,,10304.7,0
13951120,08:28:22,08:28:22,2388,9,,,,10535.84,0
13951120,08:29:05,08:29:05,2389,10,,,,10890.07,0
13951120,08:30:14,08:30:14,3481,11,,,,11493.68,0
13951120,08:30:49,08:30:49,5465,12,,,,11774.7,0
13951120,08:31:18,08:31:18,9502,13,,,,11989.01,0
13951120,08:32:02,08:32:02,4849,14,,,,12332.95,0
13951120,08:37:00,08:37:00,6607,15,,,,15676.51,
13951120,08:38:14,08:38:14,6585,16,,,,16376.48,0
13951120,08:38:53,08:38:53,8685,17,,,,16827.81,0
13951120,08:39:30,08:39:30,4873,18,,,,17105.2,0
13951120,08:39:56,08:39:56,4874,19,,,,17275.33,0
13951120,08:42:05,08:42:05,6995,20,,,,17762.96,0
13951120,08:42:16,08:42:16,9910,21,,,,17877.07,0
13951120,08:45:10,08:45:10,6530,22,,,,19450.23,0
13951120,08:46:00,08:46:00,3567,23,,,,19973.08,
13951120,08:46:50,08:46:50,3568,24,,,,20201.54,0
13951120,08:48:05,08:48:05,3510,25,,,,20564.03,0
13951120,08:49:20,08:49:20,8414,26,,,,20945.17,0
13951120,08:50:10,08:50:10,3512,27,,,,21182.29,0
13951120,08:51:00,08:51:00,3513,28,,,,21446.69,
13951120,08:51:34,08:51:34,3514,29,,,,21807.16,0
13951120,08:52:15,08:52:15,8595,30,,,,22186.82,0
13951120,08:52:42,08:52:42,3516,31,,,,22413.9,0
13951120,08:53:01,08:53:01,3517,32,,,,22536.6,0
13951120,08:53:39,08:53:39,3518,33,,,,22844.21,0
13951120,08:54:00,08:54:00,3519,34,,,,23017.9,0
13951120,08:55:16,08:55:16,3520,35,,,,23566.5,0
13951120,08:55:47,08:55:47,3521,36,,,,23807.68,0
13951120,08:56:57,08:56:57,3522,37,,,,24046.1,0
13951120,08:57:58,08:57:58,8524,38,,,,24277.66,0
13951120,08:58:35,08:58:35,8525,39,,,,24694.16,0
13951120,09:00:00,09:00:00,3676,40,,,,25734.7,
13951120,09:00:12,09:00:12,3256,41,,,,26030.35,0
13951120,09:00:29,09:00:29,10567,42,,,,26472.99,0
13951120,09:00:45,09:00:45,9762,43,,,,26964.04,0
13951120,09:00:52,09:00:52,9764,44,,,,27234.95,0
13951120,09:01:05,09:01:05,9766,45,,,,27591.67,0
13951120,09:01:18,09:01:18,9768,46,,,,27921.44,0
13951120,09:02:00,09:02:00,10571,47,,1,,29074.02,
14494090,18:40:00,18:40:00,6607,1,,,1,0,
14494090,18:40:48,18:40:48,6585,2,,,,699.97,0
14494090,18:41:14,18:41:14,8685,3,,,,1151.3,0
14494090,18:41:38,18:41:38,4873,4,,,,1428.69,0
14494090,18:41:55,18:41:55,4874,5,,,,1598.82,0
14494090,18:43:17,18:43:17,6995,6,,,,2086.16,0
14494090,18:43:28,18:43:28,9910,7,,,,2216.94,0
14494090,18:45:37,18:45:37,6530,8,,,,3790.57,0
14494090,18:46:00,18:46:00,3513,9,,,,4088.18,
14494090,18:46:39,18:46:39,3514,10,,,,4468.86,0
14494090,18:47:14,18:47:14,8595,11,,,,4848.51,0
14494090,18:47:38,18:47:38,3516,12,,,,5075.59,0
14494090,18:47:54,18:47:54,3517,13,,,,5198.29,0
14494090,18:48:26,18:48:26,3518,14,,,,5505.63,0
14494090,18:48:45,18:48:45,3519,15,,,,5679.32,0
14494090,18:49:49,18:49:49,3520,16,,,,6227.92,0
14494090,18:50:16,18:50:16,3521,17,,,,6469.1,0
14494090,18:51:19,18:51:19,3522,18,,,,6707.52,0
14494090,18:52:12,18:52:12,8524,19,,,,6939.08,0
14494090,18:52:45,18:52:45,8525,20,,,,7355.58,0
14494090,18:54:00,18:54:00,3676,21,,,,8396.12,
14494090,18:54:19,18:54:19,3256,22,,,,8691.77,0
14494090,18:54:45,18:54:45,10567,23,,,,9134.41,0
14494090,18:55:08,18:55:08,9762,24,,,,9625.46,0
14494090,18:55:20,18:55:20,9764,25,,,,9896.37,0
14494090,18:55:40,18:55:40,9766,26,,,,10253.09,0
14494090,18:55:57,18:55:57,9768,27,,,,10582.79,0
14494090,18:57:00,18:57:00,10571,28,,1,,11735.37,
14571090,09:05:00,09:05:00,9947,1,,,1,0,
14571090,09:11:00,09:11:00,2127,2,,,,1567.88,
14571090,09:12:10,09:12:10,3836,3,,,,2226.65,0
14571090,09:19:00,09:19:00,2452,4,,,,6165.06,
14571090,09:22:00,09:22:00,18,5,,,,7587.64,
14571090,09:23:25,09:23:25,9506,6,,,,7995.83,0
14571090,09:29:00,09:29:00,7096,7,,,,9789.98,
14571090,09:29:56,09:29:56,9503,8,,,,10304.7,0
14571090,09:30:22,09:30:22,2388,9,,,,10535.84,0
14571090,09:31:05,09:31:05,2389,10,,,,10890.07,0
14571090,09:32:14,09:32:14,3481,11,,,,11493.68,0
14571090,09:32:49,09:32:49,5465,12,,,,11774.7,0
14571090,09:33:18,09:33:18,9502,13,,,,11989.01,0
14571090,09:34:02,09:34:02,4849,14,,,,12332.95,0
14571090,09:39:00,09:39:00,6607,15,,,,15676.51,
14571090,09:40:06,09:40:06,6585,16,,,,16376.48,0
14571090,09:40:40,09:40:40,8685,17,,,,16827.81,0
14571090,09:41:13,09:41:13,4873,18,,,,17105.2,0
14571090,09:41:37,09:41:37,4874,19,,,,17275.33,0
14571090,09:43:31,09:43:31,6995,20,,,,17762.96,0
14571090,09:43:41,09:43:41,9910,21,,,,17877.07,0
14571090,09:46:16,09:46:16,6530,22,,,,19450.23,0
14571090,09:47:00,09:47:00,3567,23,,,,19973.08,
14571090,09:47:50,09:47:50,3568,24,,,,20201.54,0
14571090,09:49:05,09:49:05,3510,25,,,,20564.03,0
14571090,09:50:20,09:50:20,8414,26,,,,20945.17,0
14571090,09:51:10,09:51:10,3512,27,,,,21182.29,0
14571090,09:52:00,09:52:00,3513,28,,,,21446.69,
14571090,09:52:30,09:52:30,3514,29,,,,21807.16,0
14571090,09:53:07,09:53:07,8595,30,,,,22186.82,0
14571090,09:53:31,09:53:31,3516,31,,,,22413.9,0
14571090,09:53:47,09:53:47,3517,32,,,,22536.6,0
14571090,09:54:21,09:54:21,3518,33,,,,22844.21,0
14571090,09:54:40,09:54:40,3519,34,,,,23017.9,0
14571090,09:55:48,09:55:48,3520,35,,,,23566.5,0
14571090,09:56:15,09:56:15,3521,36,,,,23807.68,0
14571090,09:57:18,09:57:18,3522,37,,,,24046.1,0
14571090,09:58:12,09:58:12,8524,38,,,,24277.66,0
14571090,09:58:44,09:58:44,8525,39,,,,24694.16,0
14571090,10:00:00,10:00:00,3676,40,,,,25734.7,
14571090,10:00:18,10:00:18,3256,41,,,,26030.35,0
14571090,10:00:44,10:00:44,10567,42,,,,26472.99,0
14571090,10:01:07,10:01:07,9762,43,,,,26964.04,0
14571090,10:01:19,10:01:19,9764,44,,,,27234.95,0
14571090,10:01:38,10:01:38,9766,45,,,,27591.67,0
14571090,10:01:58,10:01:58,9768,46,,,,27921.44,0
14571090,10:03:00,10:03:00,10571,47,,1,,29074.02,
1499090,16:08:00,16:08:00,6607,1,,,1,0,
1499090,16:08:57,16:08:57,6585,2,,,,699.97,0
1499090,16:09:28,16:09:28,8685,3,,,,1151.3,0
1499090,16:09:56,16:09:56,4873,4,,,,1428.69,0
1499090,16:10:17,16:10:17,4874,5,,,,1598.82,0
1499090,16:11:50,16:11:50,6995,6,,,,2086.2,0
1499090,16:12:02,16:12:02,9910,7,,,,2217.6,0
1499090,16:14:17,16:14:17,6530,8,,,,3790.76,0
1499090,16:15:11,16:15:11,3512,9,,,,4283.49,0
1499090,16:15:31,16:15:31,8414,10,,,,4536.68,0
1499090,16:16:00,16:16:00,3510,11,,,,4910.71,0
1499090,16:16:38,16:16:38,3568,12,,,,5486.73,0
1499090,16:17:00,16:17:00,3567,13,,,,5729.83,
1499090,16:22:00,16:22:00,3513,14,,,,6019.63,
1499090,16:22:32,16:22:32,3514,15,,,,6389.99,0
1499090,16:23:09,16:23:09,8595,16,,,,6769.65,0
1499090,16:23:33,16:23:33,3516,17,,,,6996.73,0
1499090,16:23:49,16:23:49,3517,18,,,,7119.43,0
1499090,16:24:23,16:24:23,3518,19,,,,7427.04,0
1499090,16:24:42,16:24:42,3519,20,,,,7600.73,0
1499090,16:25:49,16:25:49,3520,21,,,,8149.33,0
1499090,16:26:16,16:26:16,3521,22,,,,8390.51,0
1499090,16:27:19,16:27:19,3522,23,,,,8628.93,0
1499090,16:28:12,16:28:12,8524,24,,,,8862.11,0
1499090,16:28:44,16:28:44,8525,25,,,,9278.61,0
1499090,16:30:00,16:30:00,3676,26,,,,10319.15,
1499090,16:30:18,16:30:18,3256,27,,,,10614.8,0
1499090,16:30:44,16:30:44,10567,28,,,,11057.44,0
1499090,16:31:07,16:31:07,9762,29,,,,11548.49,0
1499090,16:31:19,16:31:19,9764,30,,,,11819.4,0
1499090,16:31:38,16:31:38,9766,31,,,,12176.12,0
1499090,16:31:58,16:31:58,9768,32,,,,12505.89,0
1499090,16:33:00,16:33:00,10571,33,,1,,13658.47,
15093090,14:10:00,14:10:00,6607,1,,,1,0,
15093090,14:10:40,14:10:40,6585,2,,,,699.97,0
15093090,14:11:01,14:11:01,8685,3,,,,1151.3,0
15093090,14:11:21,14:11:21,4873,4,,,,1428.69,0
15093090,14:11:36,14:11:36,4874,5,,,,1598.82,0
15093090,14:12:44,14:12:44,6995,6,,,,2086.16,0
15093090,14:12:53,14:12:53,9910,7,,,,2216.94,0
15093090,14:14:41,14:14:41,6530,8,,,,3790.57,0
15093090,14:15:00,14:15:00,3513,9,,,,4088.18,
15093090,14:15:34,14:15:34,3514,10,,,,4468.86,0
15093090,14:16:05,14:16:05,8595,11,,,,4848.51,0
15093090,14:16:25,14:16:25,3516,12,,,,5075.59,0
15093090,14:16:40,14:16:40,3517,13,,,,5198.29,0
15093090,14:17:07,14:17:07,3518,14,,,,5505.63,0
15093090,14:17:24,14:17:24,3519,15,,,,5679.32,0
15093090,14:18:21,14:18:21,3520,16,,,,6227.92,0
15093090,14:18:44,14:18:44,3521,17,,,,6469.1,0
15093090,14:19:39,14:19:39,3522,18,,,,6707.52,0
15093090,14:20:26,14:20:26,8524,19,,,,6939.08,0
15093090,14:20:54,14:20:54,8525,20,,,,7355.58,0
15093090,14:22:00,14:22:00,3676,21,,,,8396.12,
15093090,14:22:19,14:22:19,3256,22,,,,8691.77,0
15093090,14:22:45,14:22:45,10567,23,,,,9134.41,0
15093090,14:23:08,14:23:08,9762,24,,,,9625.46,0
15093090,14:23:20,14:23:20,9764,25,,,,9896.37,0
15093090,14:23:40,14:23:40,9766,26,,,,10253.09,0
15093090,14:23:57,14:23:57,9768,27,,,,10582.79,0
15093090,14:25:00,14:25:00,10571,28,,1,,11735.37,
15094020,13:10:00,13:10:00,6607,1,,,1,0,
15094020,13:10:40,13:10:40,6585,2,,,,699.97,0
15094020,13:11:01,13:11:01,8685,3,,,,1151.3,0
15094020,13:11:21,13:11:21,4873,4,,,,1428.69,0
15094020,13:11:36,13:11:36,4874,5,,,,1598.82,0
15094020,13:12:44,13:12:44,6995,6,,,,2086.16,0
15094020,13:12:53,13:12:53,9910,7,,,,2216.94,0
15094020,13:14:41,13:14:41,6530,8,,,,3790.57,0
15094020,13:15:00,13:15:00,3513,9,,,,4088.18,
15094020,13:15:34,13:15:34,3514,10,,,,4468.86,0
15094020,13:16:05,13:16:05,8595,11,,,,4848.51,0
15094020,13:16:25,13:16:25,3516,12,,,,5075.59,0
15094020,13:16:40,13:16:40,3517,13,,,,5198.29,0
15094020,13:17:07,13:17:07,3518,14,,,,5505.63,0
15094020,13:17:24,13:17:24,3519,15,,,,5679.32,0
15094020,13:18:21,13:18:21,3520,16,,,,6227.92,0
15094020,13:18:44,13:18:44,3521,17,,,,6469.1,0
15094020,13:19:39,13:19:39,3522,18,,,,6707.52,0
15094020,13:20:26,13:20:26,8524,19,,,,6939.08,0
15094020,13:20:54,13:20:54,8525,20,,,,7355.58,0
15094020,13:22:00,13:22:00,3676,21,,,,8396.12,
15094020,13:22:19,13:22:19,3256,22,,,,8691.77,0
15094020,13:22:45,13:22:45,10567,23,,,,9134.41,0
15094020,13:23:08,13:23:08,9762,24,,,,9625.46,0
15094020,13:23:20,13:23:20,9764,25,,,,9896.37,0
15094020,13:23:40,13:23:40,9766,26,,,,10253.09,0
15094020,13:23:57,13:23:57,9768,27,,,,10582.79,0
15094020,13:25:00,13:25:00,10571,28,,1,,11735.37,
15094030,13:10:00,13:10:00,6607,1,,,1,0,
15094030,13:10:40,13:10:40,6585,2,,,,699.97,0
15094030,13:11:01,13:11:01,8685,3,,,,1151.3,0
15094030,13:11:21,13:11:21,4873,4,,,,1428.69,0
15094030,13:11:36,13:11:36,4874,5,,,,1598.82,0
15094030,13:12:44,13:12:44,6995,6,,,,2086.16,0
15094030,13:12:53,13:12:53,9910,7,,,,2216.94,0
15094030,13:14:41,13:14:41,6530,8,,,,3790.57,0
15094030,13:15:00,13:15:00,3513,9,,,,4088.18,
15094030,13:15:34,13:15:34,3514,10,,,,4468.86,0
15094030,13:16:05,13:16:05,8595,11,,,,4848.51,0
15094030,13:16:25,13:16:25,3516,12,,,,5075.59,0
15094030,13:16:40,13:16:40,3517,13,,,,5198.29,0
15094030,13:17:07,13:17:07,3518,14,,,,5505.63,0
15094030,13:17:24,13:17:24,3519,15,,,,5679.32,0
15094030,13:18:21,13:18:21,3520,16,,,,6227.92,0
15094030,13:18:44,13:18:44,3521,17,,,,6469.1,0
15094030,13:19:39,13:19:39,3522,18,,,,6707.52,0
15094030,13:20:26,13:20:26,8524,19,,,,6939.08,0
15094030,13:20:54,13:20:54,8525,20,,,,7355.58,0
15094030,13:22:00,13:22:00,3676,21,,,,8396.12,
15094030,13:22:19,13:22:19,3256,22,,,,8691.77,0
15094030,13:22:45,13:22:45,10567,23,,,,9134.41,0
15094030,13:23:08,13:23:08,9762,24,,,,9625.46,0
15094030,13:23:20,13:23:20,9764,25,,,,9896.37,0
15094030,13:23:40,13:23:40,9766,26,,,,10253.09,0
15094030,13:23:57,13:23:57,9768,27,,,,10582.79,0
15094030,13:25:00,13:25:00,10571,28,,1,,11735.37,
15094040,13:10:00,13:10:00,6607,1,,,1,0,
15094040,13:10:40,13:10:40,6585,2,,,,699.97,0
15094040,13:11:01,13:11:01,8685,3,,,,1151.3,0
15094040,13:11:21,13:11:21,4873,4,,,,1428.69,0
15094040,13:11:36,13:11:36,4874,5,,,,1598.82,0
15094040,13:12:44,13:12:44,6995,6,,,,2086.16,0
15094040,13:12:53,13:12:53,9910,7,,,,2216.94,0
15094040,13:14:41,13:14:41,6530,8,,,,3790.57,0
15094040,13:15:00,13:15:00,3513,9,,,,4088.18,
15094040,13:15:34,13:15:34,3514,10,,,,4468.86,0
15094040,13:16:05,13:16:05,8595,11,,,,4848.51,0
15094040,13:16:25,13:16:25,3516,12,,,,5075.59,0
15094040,13:16:40,13:16:40,3517,13,,,,5198.29,0
15094040,13:17:07,13:17:07,3518,14,,,,5505.63,0
15094040,13:17:24,13:17:24,3519,15,,,,5679.32,0
15094040,13:18:21,13:18:21,3520,16,,,,6227.92,0
15094040,13:18:44,13:18:44,3521,17,,,,6469.1,0
15094040,13:19:39,13:19:39,3522,18,,,,6707.52,0
15094040,13:20:26,13:20:26,8524,19,,,,6939.08,0
15094040,13:20:54,13:20:54,8525,20,,,,7355.58,0
15094040,13:22:00,13:22:00,3676,21,,,,8396.12,
15094040,13:22:19,13:22:19,3256,22,,,,8691.77,0
15094040,13:22:45,13:22:45,10567,23,,,,9134.41,0
15094040,13:23:08,13:23:08,9762,24,,,,9625.46,0
15094040,13:23:20,13:23:20,9764,25,,,,9896.37,0
15094040,13:23:40,13:23:40,9766,26,,,,10253.09,0
15094040,13:23:57,13:23:57,9768,27,,,,10582.79,0
15094040,13:25:00,13:25:00,10571,28,,1,,11735.37,
15094050,13:10:00,13:10:00,6607,1,,,1,0,
15094050,13:10:40,13:10:40,6585,2,,,,699.97,0
15094050,13:11:01,13:11:01,8685,3,,,,1151.3,0
15094050,13:11:21,13:11:21,4873,4,,,,1428.69,0
15094050,13:11:36,13:11:36,4874,5,,,,1598.82,0
15094050,13:12:44,13:12:44,6995,6,,,,2086.16,0
15094050,13:12:53,13:12:53,9910,7,,,,2216.94,0
15094050,13:14:41,13:14:41,6530,8,,,,3790.57,0
15094050,13:15:00,13:15:00,3513,9,,,,4088.18,
15094050,13:15:34,13:15:34,3514,10,,,,4468.86,0
15094050,13:16:05,13:16:05,8595,11,,,,4848.51,0
15094050,13:16:25,13:16:25,3516,12,,,,5075.59,0
15094050,13:16:40,13:16:40,3517,13,,,,5198.29,0
15094050,13:17:07,13:17:07,3518,14,,,,5505.63,0
15094050,13:17:24,13:17:24,3519,15,,,,5679.32,0
15094050,13:18:21,13:18:21,3520,16,,,,6227.92,0
15094050,13:18:44,13:18:44,3521,17,,,,6469.1,0
15094050,13:19:39,13:19:39,3522,18,,,,6707.52,0
15094050,13:20:26,13:20:26,8524,19,,,,6939.08,0
15094050,13:20:54,13:20:54,8525,20,,,,7355.58,0
15094050,13:22:00,13:22:00,3676,21,,,,8396.12,
15094050,13:22:19,13:22:19,3256,22,,,,8691.77,0
15094050,13:22:45,13:22:45,10567,23,,,,9134.41,0
15094050,13:23:08,13:23:08,9762,24,,,,9625.46,0
15094050,13:23:20,13:23:20,9764,25,,,,9896.37,0
15094050,13:23:40,13:23:40,9766,26,,,,10253.09,0
15094050,13:23:57,13:23:57,9768,27,,,,10582.79,0
15094050,13:25:00,13:25:00,10571,28,,1,,11735.37,
15094060,13:10:00,13:10:00,6607,1,,,1,0,
15094060,13:10:40,13:10:40,6585,2,,,,699.97,0
15094060,13:11:01,13:11:01,8685,3,,,,1151.3,0
15094060,13:11:21,13:11:21,4873,4,,,,1428.69,0
15094060,13:11:36,13:11:36,4874,5,,,,1598.82,0
15094060,13:12:44,13:12:44,6995,6,,,,2086.16,0
15094060,13:12:53,13:12:53,9910,7,,,,2216.94,0
15094060,13:14:41,13:14:41,6530,8,,,,3790.57,0
15094060,13:15:00,13:15:00,3513,9,,,,4088.18,
15094060,13:15:34,13:15:34,3514,10,,,,4468.86,0
15094060,13:16:05,13:16:05,8595,11,,,,4848.51,0
15094060,13:16:25,13:16:25,3516,12,,,,5075.59,0
15094060,13:16:40,13:16:40,3517,13,,,,5198.29,0
15094060,13:17:07,13:17:07,3518,14,,,,5505.63,0
15094060,13:17:24,13:17:24,3519,15,,,,5679.32,0
15094060,13:18:21,13:18:21,3520,16,,,,6227.92,0
15094060,13:18:44,13:18:44,3521,17,,,,6469.1,0
15094060,13:19:39,13:19:39,3522,18,,,,6707.52,0
15094060,13:20:26,13:20:26,8524,19,,,,6939.08,0
15094060,13:20:54,13:20:54,8525,20,,,,7355.58,0
15094060,13:22:00,13:22:00,3676,21,,,,8396.12,
15094060,13:22:19,13:22:19,3256,22,,,,8691.77,0
15094060,13:22:45,13:22:45,10567,23,,,,9134.41,0
15094060,13:23:08,13:23:08,9762,24,,,,9625.46,0
15094060,13:23:20,13:23:20,9764,25,,,,9896.37,0
15094060,13:23:40,13:23:40,9766,26,,,,10253.09,0
15094060,13:23:57,13:23:57,9768,27,,,,10582.79,0
15094060,13:25:00,13:25:00,10571,28,,1,,11735.37,
15094120,13:10:00,13:10:00,6607,1,,,1,0,
15094120,13:10:40,13:10:40,6585,2,,,,699.97,0
15094120,13:11:01,13:11:01,8685,3,,,,1151.3,0
15094120,13:11:21,13:11:21,4873,4,,,,1428.69,0
15094120,13:11:36,13:11:36,4874,5,,,,1598.82,0
15094120,13:12:44,13:12:44,6995,6,,,,2086.16,0
15094120,13:12:53,13:12:53,9910,7,,,,2216.94,0
15094120,13:14:41,13:14:41,6530,8,,,,3790.57,0
15094120,13:15:00,13:15:00,3513,9,,,,4088.18,
15094120,13:15:34,13:15:34,3514,10,,,,4468.86,0
15094120,13:16:05,13:16:05,8595,11,,,,4848.51,0
15094120,13:16:25,13:16:25,3516,12,,,,5075.59,0
15094120,13:16:40,13:16:40,3517,13,,,,5198.29,0
15094120,13:17:07,13:17:07,3518,14,,,,5505.63,0
15094120,13:17:24,13:17:24,3519,15,,,,5679.32,0
15094120,13:18:21,13:18:21,3520,16,,,,6227.92,0
15094120,13:18:44,13:18:44,3521,17,,,,6469.1,0
15094120,13:19:39,13:19:39,3522,18,,,,6707.52,0
15094120,13:20:26,13:20:26,8524,19,,,,6939.08,0
15094120,13:20:54,13:20:54,8525,20,,,,7355.58,0
15094120,13:22:00,13:22:00,3676,21,,,,8396.12,
15094120,13:22:19,13:22:19,3256,22,,,,8691.77,0
15094120,13:22:45,13:22:45,10567,23,,,,9134.41,0
15094120,13:23:08,13:23:08,9762,24,,,,9625.46,0
15094120,13:23:20,13:23:20,9764,25,,,,9896.37,0
15094120,13:23:40,13:23:40,9766,26,,,,10253.09,0
15094120,13:23:57,13:23:57,9768,27,,,,10582.79,0
15094120,13:25:00,13:25:00,10571,28,,1,,11735.37,
1547090,13:10:00,13:10:00,6607,1,,,1,0,
1547090,13:10:40,13:10:40,6585,2,,,,699.97,0
1547090,13:11:01,13:11:01,8685,3,,,,1151.3,0
1547090,13:11:21,13:11:21,4873,4,,,,1428.69,0
1547090,13:11:36,13:11:36,4874,5,,,,1598.82,0
1547090,13:12:44,13:12:44,6995,6,,,,2086.16,0
1547090,13:12:53,13:12:53,9910,7,,,,2216.94,0
1547090,13:14:41,13:14:41,6530,8,,,,3790.57,0
1547090,13:15:00,13:15:00,3513,9,,,,4088.18,
1547090,13:15:34,13:15:34,3514,10,,,,4468.86,0
1547090,13:16:05,13:16:05,8595,11,,,,4848.51,0
1547090,13:16:25,13:16:25,3516,12,,,,5075.59,0
1547090,13:16:40,13:16:40,3517,13,,,,5198.29,0
1547090,13:17:07,13:17:07,3518,14,,,,5505.63,0
1547090,13:17:24,13:17:24,3519,15,,,,5679.32,0
1547090,13:18:21,13:18:21,3520,16,,,,6227.92,0
1547090,13:18:44,13:18:44,3521,17,,,,6469.1,0
1547090,13:19:39,13:19:39,3522,18,,,,6707.52,0
1547090,13:20:26,13:20:26,8524,19,,,,6939.08,0
1547090,13:20:54,13:20:54,8525,20,,,,7355.58,0
1547090,13:22:00,13:22:00,3676,21,,,,8396.12,
1547090,13:22:19,13:22:19,3256,22,,,,8691.77,0
1547090,13:22:45,13:22:45,10567,23,,,,9134.41,0
1547090,13:23:08,13:23:08,9762,24,,,,9625.46,0
1547090,13:23:20,13:23:20,9764,25,,,,9896.37,0
1547090,13:23:40,13:23:40,9766,26,,,,10253.09,0
1547090,13:23:57,13:23:57,9768,27,,,,10582.79,0
1547090,13:25:00,13:25:00,10571,28,,1,,11735.37,
15522090,19:40:00,19:40:00,6607,1,,,1,0,
15522090,19:40:48,19:40:48,6585,2,,,,699.97,0
15522090,19:41:14,19:41:14,8685,3,,,,1151.3,0
15522090,19:41:38,19:41:38,4873,4,,,,1428.69,0
15522090,19:41:55,19:41:55,4874,5,,,,1598.82,0
15522090,19:43:17,19:43:17,6995,6,,,,2086.16,0
15522090,19:43:28,19:43:28,9910,7,,,,2216.94,0
15522090,19:45:37,19:45:37,6530,8,,,,3790.57,0
15522090,19:46:00,19:46:00,3513,9,,,,4088.18,
15522090,19:46:39,19:46:39,3514,10,,,,4468.86,0
15522090,19:47:14,19:47:14,8595,11,,,,4848.51,0
15522090,19:47:38,19:47:38,3516,12,,,,5075.59,0
15522090,19:47:54,19:47:54,3517,13,,,,5198.29,0
15522090,19:48:26,19:48:26,3518,14,,,,5505.63,0
15522090,19:48:45,19:48:45,3519,15,,,,5679.32,0
15522090,19:49:49,19:49:49,3520,16,,,,6227.92,0
15522090,19:50:16,19:50:16,3521,17,,,,6469.1,0
15522090,19:51:19,19:51:19,3522,18,,,,6707.52,0
15522090,19:52:12,19:52:12,8524,19,,,,6939.08,0
15522090,19:52:45,19:52:45,8525,20,,,,7355.58,0
15522090,19:54:00,19:54:00,3676,21,,,,8396.12,
15522090,19:54:19,19:54:19,3256,22,,,,8691.77,0
15522090,19:54:45,19:54:45,10567,23,,,,9134.41,0
15522090,19:55:08,19:55:08,9762,24,,,,9625.46,0
15522090,19:55:20,19:55:20,9764,25,,,,9896.37,0
15522090,19:55:40,19:55:40,9766,26,,,,10253.09,0
15522090,19:55:57,19:55:57,9768,27,,,,10582.79,0
15522090,19:57:00,19:57:00,10571,28,,1,,11735.37,
15762090,16:38:00,16:38:00,6607,1,,,1,0,
15762090,16:38:57,16:38:57,6585,2,,,,699.97,0
15762090,16:39:28,16:39:28,8685,3,,,,1151.3,0
15762090,16:39:56,16:39:56,4873,4,,,,1428.69,0
15762090,16:40:17,16:40:17,4874,5,,,,1598.82,0
15762090,16:41:50,16:41:50,6995,6,,,,2086.2,0
15762090,16:42:02,16:42:02,9910,7,,,,2217.6,0
15762090,16:44:17,16:44:17,6530,8,,,,3790.76,0
15762090,16:45:11,16:45:11,3512,9,,,,4283.49,0
15762090,16:45:31,16:45:31,8414,10,,,,4536.68,0
15762090,16:46:00,16:46:00,3510,11,,,,4910.71,0
15762090,16:46:38,16:46:38,3568,12,,,,5486.73,0
15762090,16:47:00,16:47:00,3567,13,,,,5729.83,
15762090,16:52:00,16:52:00,3513,14,,,,6019.63,
15762090,16:52:32,16:52:32,3514,15,,,,6389.99,0
15762090,16:53:09,16:53:09,8595,16,,,,6769.65,0
15762090,16:53:33,16:53:33,3516,17,,,,6996.73,0
15762090,16:53:49,16:53:49,3517,18,,,,7119.43,0
15762090,16:54:23,16:54:23,3518,19,,,,7427.04,0
15762090,16:54:42,16:54:42,3519,20,,,,7600.73,0
15762090,16:55:49,16:55:49,3520,21,,,,8149.33,0
15762090,16:56:16,16:56:16,3521,22,,,,8390.51,0
15762090,16:57:19,16:57:19,3522,23,,,,8628.93,0
15762090,16:58:12,16:58:12,8524,24,,,,8862.11,0
15762090,16:58:44,16:58:44,8525,25,,,,9278.61,0
15762090,17:00:00,17:00:00,3676,26,,,,10319.15,
15762090,17:00:18,17:00:18,3256,27,,,,10614.8,0
15762090,17:00:44,17:00:44,10567,28,,,,11057.44,0
15762090,17:01:07,17:01:07,9762,29,,,,11548.49,0
15762090,17:01:19,17:01:19,9764,30,,,,11819.4,0
15762090,17:01:38,17:01:38,9766,31,,,,12176.12,0
15762090,17:01:58,17:01:58,9768,32,,,,12505.89,0
15762090,17:03:00,17:03:00,10571,33,,1,,13658.47,
1598020,10:10:00,10:10:00,6607,1,,,1,0,
1598020,10:10:40,10:10:40,6585,2,,,,699.97,0
1598020,10:11:01,10:11:01,8685,3,,,,1151.3,0
1598020,10:11:21,10:11:21,4873,4,,,,1428.69,0
1598020,10:11:36,10:11:36,4874,5,,,,1598.82,0
1598020,10:12:44,10:12:44,6995,6,,,,2086.16,0
1598020,10:12:53,10:12:53,9910,7,,,,2216.94,0
1598020,10:14:41,10:14:41,6530,8,,,,3790.57,0
1598020,10:15:00,10:15:00,3513,9,,,,4088.18,
1598020,10:15:34,10:15:34,3514,10,,,,4468.86,0
1598020,10:16:05,10:16:05,8595,11,,,,4848.51,0
1598020,10:16:25,10:16:25,3516,12,,,,5075.59,0
1598020,10:16:40,10:16:40,3517,13,,,,5198.29,0
1598020,10:17:07,10:17:07,3518,14,,,,5505.63,0
1598020,10:17:24,10:17:24,3519,15,,,,5679.32,0
1598020,10:18:21,10:18:21,3520,16,,,,6227.92,0
1598020,10:18:44,10:18:44,3521,17,,,,6469.1,0
1598020,10:19:39,10:19:39,3522,18,,,,6707.52,0
1598020,10:20:26,10:20:26,8524,19,,,,6939.08,0
1598020,10:20:54,10:20:54,8525,20,,,,7355.58,0
1598020,10:22:00,10:22:00,3676,21,,,,8396.12,
1598020,10:22:19,10:22:19,3256,22,,,,8691.77,0
1598020,10:22:45,10:22:45,10567,23,,,,9134.41,0
1598020,10:23:08,10:23:08,9762,24,,,,9625.46,0
1598020,10:23:20,10:23:20,9764,25,,,,9896.37,0
1598020,10:23:40,10:23:40,9766,26,,,,10253.09,0
1598020,10:23:57,10:23:57,9768,27,,,,10582.79,0
1598020,10:25:00,10:25:00,10571,28,,1,,11735.37,
1598030,10:10:00,10:10:00,6607,1,,,1,0,
1598030,10:10:40,10:10:40,6585,2,,,,699.97,0
1598030,10:11:01,10:11:01,8685,3,,,,1151.3,0
1598030,10:11:21,10:11:21,4873,4,,,,1428.69,0
1598030,10:11:36,10:11:36,4874,5,,,,1598.82,0
1598030,10:12:44,10:12:44,6995,6,,,,2086.16,0
1598030,10:12:53,10:12:53,9910,7,,,,2216.94,0
1598030,10:14:41,10:14:41,6530,8,,,,3790.57,0
1598030,10:15:00,10:15:00,3513,9,,,,4088.18,
1598030,10:15:34,10:15:34,3514,10,,,,4468.86,0
1598030,10:16:05,10:16:05,8595,11,,,,4848.51,0
1598030,10:16:25,10:16:25,3516,12,,,,5075.59,0
1598030,10:16:40,10:16:40,3517,13,,,,5198.29,0
1598030,10:17:07,10:17:07,3518,14,,,,5505.63,0
1598030,10:17:24,10:17:24,3519,15,,,,5679.32,0
1598030,10:18:21,10:18:21,3520,16,,,,6227.92,0
1598030,10:18:44,10:18:44,3521,17,,,,6469.1,0
1598030,10:19:39,10:19:39,3522,18,,,,6707.52,0
1598030,10:20:26,10:20:26,8524,19,,,,6939.08,0
1598030,10:20:54,10:20:54,8525,20,,,,7355.58,0
1598030,10:22:00,10:22:00,3676,21,,,,8396.12,
1598030,10:22:19,10:22:19,3256,22,,,,8691.77,0
1598030,10:22:45,10:22:45,10567,23,,,,9134.41,0
1598030,10:23:08,10:23:08,9762,24,,,,9625.46,0
1598030,10:23:20,10:23:20,9764,25,,,,9896.37,0
1598030,10:23:40,10:23:40,9766,26,,,,10253.09,0
1598030,10:23:57,10:23:57,9768,27,,,,10582.79,0
1598030,10:25:00,10:25:00,10571,28,,1,,11735.37,
1598040,10:10:00,10:10:00,6607,1,,,1,0,
1598040,10:10:40,10:10:40,6585,2,,,,699.97,0
1598040,10:11:01,10:11:01,8685,3,,,,1151.3,0
1598040,10:11:21,10:11:21,4873,4,,,,1428.69,0
1598040,10:11:36,10:11:36,4874,5,,,,1598.82,0
1598040,10:12:44,10:12:44,6995,6,,,,2086.16,0
1598040,10:12:53,10:12:53,9910,7,,,,2216.94,0
1598040,10:14:41,10:14:41,6530,8,,,,3790.57,0
1598040,10:15:00,10:15:00,3513,9,,,,4088.18,
1598040,10:15:34,10:15:34,3514,10,,,,4468.86,0
1598040,10:16:05,10:16:05,8595,11,,,,4848.51,0
1598040,10:16:25,10:16:25,3516,12,,,,5075.59,0
1598040,10:16:40,10:16:40,3517,13,,,,5198.29,0
1598040,10:17:07,10:17:07,3518,14,,,,5505.63,0
1598040,10:17:24,10:17:24,3519,15,,,,5679.32,0
1598040,10:18:21,10:18:21,3520,16,,,,6227.92,0
1598040,10:18:44,10:18:44,3521,17,,,,6469.1,0
1598040,10:19:39,10:19:39,3522,18,,,,6707.52,0
1598040,10:20:26,10:20:26,8524,19,,,,6939.08,0
1598040,10:20:54,10:20:54,8525,20,,,,7355.58,0
1598040,10:22:00,10:22:00,3676,21,,,,8396.12,
1598040,10:22:19,10:22:19,3256,22,,,,8691.77,0
1598040,10:22:45,10:22:45,10567,23,,,,9134.41,0
1598040,10:23:08,10:23:08,9762,24,,,,9625.46,0
1598040,10:23:20,10:23:20,9764,25,,,,9896.37,0
1598040,10:23:40,10:23:40,9766,26,,,,10253.09,0
1598040,10:23:57,10:23:57,9768,27,,,,10582.79,0
1598040,10:25:00,10:25:00,10571,28,,1,,11735.37,
1598050,10:10:00,10:10:00,6607,1,,,1,0,
1598050,10:10:40,10:10:40,6585,2,,,,699.97,0
1598050,10:11:01,10:11:01,8685,3,,,,1151.3,0
1598050,10:11:21,10:11:21,4873,4,,,,1428.69,0
1598050,10:11:36,10:11:36,4874,5,,,,1598.82,0
1598050,10:12:44,10:12:44,6995,6,,,,2086.16,0
1598050,10:12:53,10:12:53,9910,7,,,,2216.94,0
1598050,10:14:41,10:14:41,6530,8,,,,3790.57,0
1598050,10:15:00,10:15:00,3513,9,,,,4088.18,
1598050,10:15:34,10:15:34,3514,10,,,,4468.86,0
1598050,10:16:05,10:16:05,8595,11,,,,4848.51,0
1598050,10:16:25,10:16:25,3516,12,,,,5075.59,0
1598050,10:16:40,10:16:40,3517,13,,,,5198.29,0
1598050,10:17:07,10:17:07,3518,14,,,,5505.63,0
1598050,10:17:24,10:17:24,3519,15,,,,5679.32,0
1598050,10:18:21,10:18:21,3520,16,,,,6227.92,0
1598050,10:18:44,10:18:44,3521,17,,,,6469.1,0
1598050,10:19:39,10:19:39,3522,18,,,,6707.52,0
1598050,10:20:26,10:20:26,8524,19,,,,6939.08,0
1598050,10:20:54,10:20:54,8525,20,,,,7355.58,0
1598050,10:22:00,10:22:00,3676,21,,,,8396.12,
1598050,10:22:19,10:22:19,3256,22,,,,8691.77,0
1598050,10:22:45,10:22:45,10567,23,,,,9134.41,0
1598050,10:23:08,10:23:08,9762,24,,,,9625.46,0
1598050,10:23:20,10:23:20,9764,25,,,,9896.37,0
1598050,10:23:40,10:23:40,9766,26,,,,10253.09,0
1598050,10:23:57,10:23:57,9768,27,,,,10582.79,0
1598050,10:25:00,10:25:00,10571,28,,1,,11735.37,
1598060,10:10:00,10:10:00,6607,1,,,1,0,
1598060,10:10:40,10:10:40,6585,2,,,,699.97,0
1598060,10:11:01,10:11:01,8685,3,,,,1151.3,0
1598060,10:11:21,10:11:21,4873,4,,,,1428.69,0
1598060,10:11:36,10:11:36,4874,5,,,,1598.82,0
1598060,10:12:44,10:12:44,6995,6,,,,2086.16,0
1598060,10:12:53,10:12:53,9910,7,,,,2216.94,0
1598060,10:14:41,10:14:41,6530,8,,,,3790.57,0
1598060,10:15:00,10:15:00,3513,9,,,,4088.18,
1598060,10:15:34,10:15:34,3514,10,,,,4468.86,0
1598060,10:16:05,10:16:05,8595,11,,,,4848.51,0
1598060,10:16:25,10:16:25,3516,12,,,,5075.59,0
1598060,10:16:40,10:16:40,3517,13,,,,5198.29,0
1598060,10:17:07,10:17:07,3518,14,,,,5505.63,0
1598060,10:17:24,10:17:24,3519,15,,,,5679.32,0
1598060,10:18:21,10:18:21,3520,16,,,,6227.92,0
1598060,10:18:44,10:18:44,3521,17,,,,6469.1,0
1598060,10:19:39,10:19:39,3522,18,,,,6707.52,0
1598060,10:20:26,10:20:26,8524,19,,,,6939.08,0
1598060,10:20:54,10:20:54,8525,20,,,,7355.58,0
1598060,10:22:00,10:22:00,3676,21,,,,8396.12,
1598060,10:22:19,10:22:19,3256,22,,,,8691.77,0
1598060,10:22:45,10:22:45,10567,23,,,,9134.41,0
1598060,10:23:08,10:23:08,9762,24,,,,9625.46,0
1598060,10:23:20,10:23:20,9764,25,,,,9896.37,0
1598060,10:23:40,10:23:40,9766,26,,,,10253.09,0
1598060,10:23:57,10:23:57,9768,27,,,,10582.79,0
1598060,10:25:00,10:25:00,10571,28,,1,,11735.37,
1598120,10:10:00,10:10:00,6607,1,,,1,0,
1598120,10:10:40,10:10:40,6585,2,,,,699.97,0
1598120,10:11:01,10:11:01,8685,3,,,,1151.3,0
1598120,10:11:21,10:11:21,4873,4,,,,1428.69,0
1598120,10:11:36,10:11:36,4874,5,,,,1598.82,0
1598120,10:12:44,10:12:44,6995,6,,,,2086.16,0
1598120,10:12:53,10:12:53,9910,7,,,,2216.94,0
1598120,10:14:41,10:14:41,6530,8,,,,3790.57,0
1598120,10:15:00,10:15:00,3513,9,,,,4088.18,
1598120,10:15:34,10:15:34,3514,10,,,,4468.86,0
1598120,10:16:05,10:16:05,8595,11,,,,4848.51,0
1598120,10:16:25,10:16:25,3516,12,,,,5075.59,0
1598120,10:16:40,10:16:40,3517,13,,,,5198.29,0
1598120,10:17:07,10:17:07,3518,14,,,,5505.63,0
1598120,10:17:24,10:17:24,3519,15,,,,5679.32,0
1598120,10:18:21,10:18:21,3520,16,,,,6227.92,0
1598120,10:18:44,10:18:44,3521,17,,,,6469.1,0
1598120,10:19:39,10:19:39,3522,18,,,,6707.52,0
1598120,10:20:26,10:20:26,8524,19,,,,6939.08,0
1598120,10:20:54,10:20:54,8525,20,,,,7355.58,0
1598120,10:22:00,10:22:00,3676,21,,,,8396.12,
1598120,10:22:19,10:22:19,3256,22,,,,8691.77,0
1598120,10:22:45,10:22:45,10567,23,,,,9134.41,0
1598120,10:23:08,10:23:08,9762,24,,,,9625.46,0
1598120,10:23:20,10:23:20,9764,25,,,,9896.37,0
1598120,10:23:40,10:23:40,9766,26,,,,10253.09,0
1598120,10:23:57,10:23:57,9768,27,,,,10582.79,0
1598120,10:25:00,10:25:00,10571,28,,1,,11735.37,
1656090,10:10:00,10:10:00,6607,1,,,1,0,
1656090,10:10:40,10:10:40,6585,2,,,,699.97,0
1656090,10:11:01,10:11:01,8685,3,,,,1151.3,0
1656090,10:11:21,10:11:21,4873,4,,,,1428.69,0
1656090,10:11:36,10:11:36,4874,5,,,,1598.82,0
1656090,10:12:44,10:12:44,6995,6,,,,2086.16,0
1656090,10:12:53,10:12:53,9910,7,,,,2216.94,0
1656090,10:14:41,10:14:41,6530,8,,,,3790.57,0
1656090,10:15:00,10:15:00,3513,9,,,,4088.18,
1656090,10:15:34,10:15:34,3514,10,,,,4468.86,0
1656090,10:16:05,10:16:05,8595,11,,,,4848.51,0
1656090,10:16:25,10:16:25,3516,12,,,,5075.59,0
1656090,10:16:40,10:16:40,3517,13,,,,5198.29,0
1656090,10:17:07,10:17:07,3518,14,,,,5505.63,0
1656090,10:17:24,10:17:24,3519,15,,,,5679.32,0
1656090,10:18:21,10:18:21,3520,16,,,,6227.92,0
1656090,10:18:44,10:18:44,3521,17,,,,6469.1,0
1656090,10:19:39,10:19:39,3522,18,,,,6707.52,0
1656090,10:20:26,10:20:26,8524,19,,,,6939.08,0
1656090,10:20:54,10:20:54,8525,20,,,,7355.58,0
1656090,10:22:00,10:22:00,3676,21,,,,8396.12,
1656090,10:22:19,10:22:19,3256,22,,,,8691.77,0
1656090,10:22:45,10:22:45,10567,23,,,,9134.41,0
1656090,10:23:08,10:23:08,9762,24,,,,9625.46,0
1656090,10:23:20,10:23:20,9764,25,,,,9896.37,0
1656090,10:23:40,10:23:40,9766,26,,,,10253.09,0
1656090,10:23:57,10:23:57,9768,27,,,,10582.79,0
1656090,10:25:00,10:25:00,10571,28,,1,,11735.37,
16992020,06:05:00,06:05:00,9947,1,,,1,0,
16992020,06:10:00,06:10:00,2127,2,,,,1567.88,
16992020,06:11:01,06:11:01,3836,3,,,,2226.65,0
16992020,06:17:00,06:17:00,2452,4,,,,6165.06,
16992020,06:21:00,06:21:00,18,5,,,,7587.64,
16992020,06:22:13,06:22:13,9506,6,,,,7995.83,0
16992020,06:27:00,06:27:00,7096,7,,,,9789.98,
16992020,06:27:56,06:27:56,9503,8,,,,10304.7,0
16992020,06:28:22,06:28:22,2388,9,,,,10535.84,0
16992020,06:29:05,06:29:05,2389,10,,,,10890.07,0
16992020,06:30:14,06:30:14,3481,11,,,,11493.68,0
16992020,06:30:49,06:30:49,5465,12,,,,11774.7,0
16992020,06:31:18,06:31:18,9502,13,,,,11989.01,0
16992020,06:32:02,06:32:02,4849,14,,,,12332.95,0
16992020,06:37:00,06:37:00,6607,15,,,,15676.51,
16992020,06:38:22,06:38:22,6585,16,,,,16376.48,0
16992020,06:39:06,06:39:06,8685,17,,,,16827.81,0
16992020,06:39:46,06:39:46,4873,18,,,,17105.2,0
16992020,06:40:16,06:40:16,4874,19,,,,17275.33,0
16992020,06:42:39,06:42:39,6995,20,,,,17762.96,0
16992020,06:42:52,06:42:52,9910,21,,,,17877.07,0
16992020,06:46:05,06:46:05,6530,22,,,,19450.23,0
16992020,06:47:00,06:47:00,3567,23,,,,19973.08,
16992020,06:47:50,06:47:50,3568,24,,,,20201.54,0
16992020,06:49:05,06:49:05,3510,25,,,,20564.03,0
16992020,06:50:20,06:50:20,8414,26,,,,20945.17,0
16992020,06:51:10,06:51:10,3512,27,,,,21182.29,0
16992020,06:52:00,06:52:00,3513,28,,,,21446.69,
16992020,06:52:34,06:52:34,3514,29,,,,21807.16,0
16992020,06:53:15,06:53:15,8595,30,,,,22186.82,0
16992020,06:53:42,06:53:42,3516,31,,,,22413.9,0
16992020,06:54:01,06:54:01,3517,32,,,,22536.6,0
16992020,06:54:39,06:54:39,3518,33,,,,22844.21,0
16992020,06:55:00,06:55:00,3519,34,,,,23017.9,0
16992020,06:56:16,06:56:16,3520,35,,,,23566.5,0
16992020,06:56:47,06:56:47,3521,36,,,,23807.68,0
16992020,06:57:57,06:57:57,3522,37,,,,24046.1,0
16992020,06:58:58,06:58:58,8524,38,,,,24277.66,0
16992020,06:59:35,06:59:35,8525,39,,,,24694.16,0
16992020,07:01:00,07:01:00,3676,40,,,,25734.7,
16992020,07:01:25,07:01:25,3256,41,,,,26030.35,0
16992020,07:01:59,07:01:59,10567,42,,,,26472.99,0
16992020,07:02:30,07:02:30,9762,43,,,,26964.04,0
16992020,07:02:45,07:02:45,9764,44,,,,27234.95,0
16992020,07:03:11,07:03:11,9766,45,,,,27591.67,0
16992020,07:03:37,07:03:37,9768,46,,,,27921.44,0
16992020,07:05:00,07:05:00,10571,47,,1,,29074.02,
16992030,06:05:00,06:05:00,9947,1,,,1,0,
16992030,06:10:00,06:10:00,2127,2,,,,1567.88,
16992030,06:11:01,06:11:01,3836,3,,,,2226.65,0
16992030,06:17:00,06:17:00,2452,4,,,,6165.06,
16992030,06:21:00,06:21:00,18,5,,,,7587.64,
16992030,06:22:13,06:22:13,9506,6,,,,7995.83,0
16992030,06:27:00,06:27:00,7096,7,,,,9789.98,
16992030,06:27:56,06:27:56,9503,8,,,,10304.7,0
16992030,06:28:22,06:28:22,2388,9,,,,10535.84,0
16992030,06:29:05,06:29:05,2389,10,,,,10890.07,0
16992030,06:30:14,06:30:14,3481,11,,,,11493.68,0
16992030,06:30:49,06:30:49,5465,12,,,,11774.7,0
16992030,06:31:18,06:31:18,9502,13,,,,11989.01,0
16992030,06:32:02,06:32:02,4849,14,,,,12332.95,0
16992030,06:37:00,06:37:00,6607,15,,,,15676.51,
16992030,06:38:22,06:38:22,6585,16,,,,16376.48,0
16992030,06:39:06,06:39:06,8685,17,,,,16827.81,0
16992030,06:39:46,06:39:46,4873,18,,,,17105.2,0
16992030,06:40:16,06:40:16,4874,19,,,,17275.33,0
16992030,06:42:39,06:42:39,6995,20,,,,17762.96,0
16992030,06:42:52,06:42:52,9910,21,,,,17877.07,0
16992030,06:46:05,06:46:05,6530,22,,,,19450.23,0
16992030,06:47:00,06:47:00,3567,23,,,,19973.08,
16992030,06:47:50,06:47:50,3568,24,,,,20201.54,0
16992030,06:49:05,06:49:05,3510,25,,,,20564.03,0
16992030,06:50:20,06:50:20,8414,26,,,,20945.17,0
16992030,06:51:10,06:51:10,3512,27,,,,21182.29,0
16992030,06:52:00,06:52:00,3513,28,,,,21446.69,
16992030,06:52:34,06:52:34,3514,29,,,,21807.16,0
16992030,06:53:15,06:53:15,8595,30,,,,22186.82,0
16992030,06:53:42,06:53:42,3516,31,,,,22413.9,0
16992030,06:54:01,06:54:01,3517,32,,,,22536.6,0
16992030,06:54:39,06:54:39,3518,33,,,,22844.21,0
16992030,06:55:00,06:55:00,3519,34,,,,23017.9,0
16992030,06:56:16,06:56:16,3520,35,,,,23566.5,0
16992030,06:56:47,06:56:47,3521,36,,,,23807.68,0
16992030,06:57:57,06:57:57,3522,37,,,,24046.1,0
16992030,06:58:58,06:58:58,8524,38,,,,24277.66,0
16992030,06:59:35,06:59:35,8525,39,,,,24694.16,0
16992030,07:01:00,07:01:00,3676,40,,,,25734.7,
16992030,07:01:25,07:01:25,3256,41,,,,26030.35,0
16992030,07:01:59,07:01:59,10567,42,,,,26472.99,0
16992030,07:02:30,07:02:30,9762,43,,,,26964.04,0
16992030,07:02:45,07:02:45,9764,44,,,,27234.95,0
16992030,07:03:11,07:03:11,9766,45,,,,27591.67,0
16992030,07:03:37,07:03:37,9768,46,,,,27921.44,0
16992030,07:05:00,07:05:00,10571,47,,1,,29074.02,
16992040,06:05:00,06:05:00,9947,1,,,1,0,
16992040,06:10:00,06:10:00,2127,2,,,,1567.88,
16992040,06:11:01,06:11:01,3836,3,,,,2226.65,0
16992040,06:17:00,06:17:00,2452,4,,,,6165.06,
16992040,06:21:00,06:21:00,18,5,,,,7587.64,
16992040,06:22:13,06:22:13,9506,6,,,,7995.83,0
16992040,06:27:00,06:27:00,7096,7,,,,9789.98,
16992040,06:27:56,06:27:56,9503,8,,,,10304.7,0
16992040,06:28:22,06:28:22,2388,9,,,,10535.84,0
16992040,06:29:05,06:29:05,2389,10,,,,10890.07,0
16992040,06:30:14,06:30:14,3481,11,,,,11493.68,0
16992040,06:30:49,06:30:49,5465,12,,,,11774.7,0
16992040,06:31:18,06:31:18,9502,13,,,,11989.01,0
16992040,06:32:02,06:32:02,4849,14,,,,12332.95,0
16992040,06:37:00,06:37:00,6607,15,,,,15676.51,
16992040,06:38:22,06:38:22,6585,16,,,,16376.48,0
16992040,06:39:06,06:39:06,8685,17,,,,16827.81,0
16992040,06:39:46,06:39:46,4873,18,,,,17105.2,0
16992040,06:40:16,06:40:16,4874,19,,,,17275.33,0
16992040,06:42:39,06:42:39,6995,20,,,,17762.96,0
16992040,06:42:52,06:42:52,9910,21,,,,17877.07,0
16992040,06:46:05,06:46:05,6530,22,,,,19450.23,0
16992040,06:47:00,06:47:00,3567,23,,,,19973.08,
16992040,06:47:50,06:47:50,3568,24,,,,20201.54,0
16992040,06:49:05,06:49:05,3510,25,,,,20564.03,0
16992040,06:50:20,06:50:20,8414,26,,,,20945.17,0
16992040,06:51:10,06:51:10,3512,27,,,,21182.29,0
16992040,06:52:00,06:52:00,3513,28,,,,21446.69,
16992040,06:52:34,06:52:34,3514,29,,,,21807.16,0
16992040,06:53:15,06:53:15,8595,30,,,,22186.82,0
16992040,06:53:42,06:53:42,3516,31,,,,22413.9,0
16992040,06:54:01,06:54:01,3517,32,,,,22536.6,0
16992040,06:54:39,06:54:39,3518,33,,,,22844.21,0
16992040,06:55:00,06:55:00,3519,34,,,,23017.9,0
16992040,06:56:16,06:56:16,3520,35,,,,23566.5,0
16992040,06:56:47,06:56:47,3521,36,,,,23807.68,0
16992040,06:57:57,06:57:57,3522,37,,,,24046.1,0
16992040,06:58:58,06:58:58,8524,38,,,,24277.66,0
16992040,06:59:35,06:59:35,8525,39,,,,24694.16,0
16992040,07:01:00,07:01:00,3676,40,,,,25734.7,
16992040,07:01:25,07:01:25,3256,41,,,,26030.35,0
16992040,07:01:59,07:01:59,10567,42,,,,26472.99,0
16992040,07:02:30,07:02:30,9762,43,,,,26964.04,0
16992040,07:02:45,07:02:45,9764,44,,,,27234.95,0
16992040,07:03:11,07:03:11,9766,45,,,,27591.67,0
16992040,07:03:37,07:03:37,9768,46,,,,27921.44,0
16992040,07:05:00,07:05:00,10571,47,,1,,29074.02,
16992050,06:05:00,06:05:00,9947,1,,,1,0,
16992050,06:10:00,06:10:00,2127,2,,,,1567.88,
16992050,06:11:01,06:11:01,3836,3,,,,2226.65,0
16992050,06:17:00,06:17:00,2452,4,,,,6165.06,
16992050,06:21:00,06:21:00,18,5,,,,7587.64,
16992050,06:22:13,06:22:13,9506,6,,,,7995.83,0
16992050,06:27:00,06:27:00,7096,7,,,,9789.98,
16992050,06:27:56,06:27:56,9503,8,,,,10304.7,0
16992050,06:28:22,06:28:22,2388,9,,,,10535.84,0
16992050,06:29:05,06:29:05,2389,10,,,,10890.07,0
16992050,06:30:14,06:30:14,3481,11,,,,11493.68,0
16992050,06:30:49,06:30:49,5465,12,,,,11774.7,0
16992050,06:31:18,06:31:18,9502,13,,,,11989.01,0
16992050,06:32:02,06:32:02,4849,14,,,,12332.95,0
16992050,06:37:00,06:37:00,6607,15,,,,15676.51,
16992050,06:38:22,06:38:22,6585,16,,,,16376.48,0
16992050,06:39:06,06:39:06,8685,17,,,,16827.81,0
16992050,06:39:46,06:39:46,4873,18,,,,17105.2,0
16992050,06:40:16,06:40:16,4874,19,,,,17275.33,0
16992050,06:42:39,06:42:39,6995,20,,,,17762.96,0
16992050,06:42:52,06:42:52,9910,21,,,,17877.07,0
16992050,06:46:05,06:46:05,6530,22,,,,19450.23,0
16992050,06:47:00,06:47:00,3567,23,,,,19973.08,
16992050,06:47:50,06:47:50,3568,24,,,,20201.54,0
16992050,06:49:05,06:49:05,3510,25,,,,20564.03,0
16992050,06:50:20,06:50:20,8414,26,,,,20945.17,0
16992050,06:51:10,06:51:10,3512,27,,,,21182.29,0
16992050,06:52:00,06:52:00,3513,28,,,,21446.69,
16992050,06:52:34,06:52:34,3514,29,,,,21807.16,0
16992050,06:53:15,06:53:15,8595,30,,,,22186.82,0
16992050,06:53:42,06:53:42,3516,31,,,,22413.9,0
16992050,06:54:01,06:54:01,3517,32,,,,22536.6,0
16992050,06:54:39,06:54:39,3518,33,,,,22844.21,0
16992050,06:55:00,06:55:00,3519,34,,,,23017.9,0
16992050,06:56:16,06:56:16,3520,35,,,,23566.5,0
16992050,06:56:47,06:56:47,3521,36,,,,23807.68,0
16992050,06:57:57,06:57:57,3522,37,,,,24046.1,0
16992050,06:58:58,06:58:58,8524,38,,,,24277.66,0
16992050,06:59:35,06:59:35,8525,39,,,,24694.16,0
16992050,07:01:00,07:01:00,3676,40,,,,25734.7,
16992050,07:01:25,07:01:25,3256,41,,,,26030.35,0
16992050,07:01:59,07:01:59,10567,42,,,,26472.99,0
16992050,07:02:30,07:02:30,9762,43,,,,26964.04,0
16992050,07:02:45,07:02:45,9764,44,,,,27234.95,0
16992050,07:03:11,07:03:11,9766,45,,,,27591.67,0
16992050,07:03:37,07:03:37,9768,46,,,,27921.44,0
16992050,07:05:00,07:05:00,10571,47,,1,,29074.02,
16992060,06:05:00,06:05:00,9947,1,,,1,0,
16992060,06:10:00,06:10:00,2127,2,,,,1567.88,
16992060,06:11:01,06:11:01,3836,3,,,,2226.65,0
16992060,06:17:00,06:17:00,2452,4,,,,6165.06,
16992060,06:21:00,06:21:00,18,5,,,,7587.64,
16992060,06:22:13,06:22:13,9506,6,,,,7995.83,0
16992060,06:27:00,06:27:00,7096,7,,,,9789.98,
16992060,06:27:56,06:27:56,9503,8,,,,10304.7,0
16992060,06:28:22,06:28:22,2388,9,,,,10535.84,0
16992060,06:29:05,06:29:05,2389,10,,,,10890.07,0
16992060,06:30:14,06:30:14,3481,11,,,,11493.68,0
16992060,06:30:49,06:30:49,5465,12,,,,11774.7,0
16992060,06:31:18,06:31:18,9502,13,,,,11989.01,0
16992060,06:32:02,06:32:02,4849,14,,,,12332.95,0
16992060,06:37:00,06:37:00,6607,15,,,,15676.51,
16992060,06:38:22,06:38:22,6585,16,,,,16376.48,0
16992060,06:39:06,06:39:06,8685,17,,,,16827.81,0
16992060,06:39:46,06:39:46,4873,18,,,,17105.2,0
16992060,06:40:16,06:40:16,4874,19,,,,17275.33,0
16992060,06:42:39,06:42:39,6995,20,,,,17762.96,0
16992060,06:42:52,06:42:52,9910,21,,,,17877.07,0
16992060,06:46:05,06:46:05,6530,22,,,,19450.23,0
16992060,06:47:00,06:47:00,3567,23,,,,19973.08,
16992060,06:47:50,06:47:50,3568,24,,,,20201.54,0
16992060,06:49:05,06:49:05,3510,25,,,,20564.03,0
16992060,06:50:20,06:50:20,8414,26,,,,20945.17,0
16992060,06:51:10,06:51:10,3512,27,,,,21182.29,0
16992060,06:52:00,06:52:00,3513,28,,,,21446.69,
16992060,06:52:34,06:52:34,3514,29,,,,21807.16,0
16992060,06:53:15,06:53:15,8595,30,,,,22186.82,0
16992060,06:53:42,06:53:42,3516,31,,,,22413.9,0
16992060,06:54:01,06:54:01,3517,32,,,,22536.6,0
16992060,06:54:39,06:54:39,3518,33,,,,22844.21,0
16992060,06:55:00,06:55:00,3519,34,,,,23017.9,0
16992060,06:56:16,06:56:16,3520,35,,,,23566.5,0
16992060,06:56:47,06:56:47,3521,36,,,,23807.68,0
16992060,06:57:57,06:57:57,3522,37,,,,24046.1,0
16992060,06:58:58,06:58:58,8524,38,,,,24277.66,0
16992060,06:59:35,06:59:35,8525,39,,,,24694.16,0
16992060,07:01:00,07:01:00,3676,40,,,,25734.7,
16992060,07:01:25,07:01:25,3256,41,,,,26030.35,0
16992060,07:01:59,07:01:59,10567,42,,,,26472.99,0
16992060,07:02:30,07:02:30,9762,43,,,,26964.04,0
16992060,07:02:45,07:02:45,9764,44,,,,27234.95,0
16992060,07:03:11,07:03:11,9766,45,,,,27591.67,0
16992060,07:03:37,07:03:37,9768,46,,,,27921.44,0
16992060,07:05:00,07:05:00,10571,47,,1,,29074.02,
16992120,06:05:00,06:05:00,9947,1,,,1,0,
16992120,06:10:00,06:10:00,2127,2,,,,1567.88,
16992120,06:11:01,06:11:01,3836,3,,,,2226.65,0
16992120,06:17:00,06:17:00,2452,4,,,,6165.06,
16992120,06:21:00,06:21:00,18,5,,,,7587.64,
16992120,06:22:13,06:22:13,9506,6,,,,7995.83,0
16992120,06:27:00,06:27:00,7096,7,,,,9789.98,
16992120,06:27:56,06:27:56,9503,8,,,,10304.7,0
16992120,06:28:22,06:28:22,2388,9,,,,10535.84,0
16992120,06:29:05,06:29:05,2389,10,,,,10890.07,0
16992120,06:30:14,06:30:14,3481,11,,,,11493.68,0
16992120,06:30:49,06:30:49,5465,12,,,,11774.7,0
16992120,06:31:18,06:31:18,9502,13,,,,11989.01,0
16992120,06:32:02,06:32:02,4849,14,,,,12332.95,0
16992120,06:37:00,06:37:00,6607,15,,,,15676.51,
16992120,06:38:22,06:38:22,6585,16,,,,16376.48,0
16992120,06:39:06,06:39:06,8685,17,,,,16827.81,0
16992120,06:39:46,06:39:46,4873,18,,,,17105.2,0
16992120,06:40:16,06:40:16,4874,19,,,,17275.33,0
16992120,06:42:39,06:42:39,6995,20,,,,17762.96,0
16992120,06:42:52,06:42:52,9910,21,,,,17877.07,0
16992120,06:46:05,06:46:05,6530,22,,,,19450.23,0
16992120,06:47:00,06:47:00,3567,23,,,,19973.08,
16992120,06:47:50,06:47:50,3568,24,,,,20201.54,0
16992120,06:49:05,06:49:05,3510,25,,,,20564.03,0
16992120,06:50:20,06:50:20,8414,26,,,,20945.17,0
16992120,06:51:10,06:51:10,3512,27,,,,21182.29,0
16992120,06:52:00,06:52:00,3513,28,,,,21446.69,
16992120,06:52:34,06:52:34,3514,29,,,,21807.16,0
16992120,06:53:15,06:53:15,8595,30,,,,22186.82,0
16992120,06:53:42,06:53:42,3516,31,,,,22413.9,0
16992120,06:54:01,06:54:01,3517,32,,,,22536.6,0
16992120,06:54:39,06:54:39,3518,33,,,,22844.21,0
16992120,06:55:00,06:55:00,3519,34,,,,23017.9,0
16992120,06:56:16,06:56:16,3520,35,,,,23566.5,0
16992120,06:56:47,06:56:47,3521,36,,,,23807.68,0
16992120,06:57:57,06:57:57,3522,37,,,,24046.1,0
16992120,06:58:58,06:58:58,8524,38,,,,24277.66,0
16992120,06:59:35,06:59:35,8525,39,,,,24694.16,0
16992120,07:01:00,07:01:00,3676,40,,,,25734.7,
16992120,07:01:25,07:01:25,3256,41,,,,26030.35,0
16992120,07:01:59,07:01:59,10567,42,,,,26472.99,0
16992120,07:02:30,07:02:30,9762,43,,,,26964.04,0
16992120,07:02:45,07:02:45,9764,44,,,,27234.95,0
16992120,07:03:11,07:03:11,9766,45,,,,27591.67,0
16992120,07:03:37,07:03:37,9768,46,,,,27921.44,0
16992120,07:05:00,07:05:00,10571,47,,1,,29074.02,
17074020,05:20:00,05:20:00,6607,1,,,1,0,
17074020,05:21:04,05:21:04,6585,2,,,,699.97,0
17074020,05:21:39,05:21:39,8685,3,,,,1151.3,0
17074020,05:22:11,05:22:11,4873,4,,,,1428.69,0
17074020,05:22:34,05:22:34,4874,5,,,,1598.82,0
17074020,05:24:23,05:24:23,6995,6,,,,2086.16,0
17074020,05:24:37,05:24:37,9910,7,,,,2216.94,0
17074020,05:27:30,05:27:30,6530,8,,,,3790.57,0
17074020,05:28:00,05:28:00,3513,9,,,,4088.18,
17074020,05:28:39,05:28:39,3514,10,,,,4468.86,0
17074020,05:29:14,05:29:14,8595,11,,,,4848.51,0
17074020,05:29:38,05:29:38,3516,12,,,,5075.59,0
17074020,05:29:54,05:29:54,3517,13,,,,5198.29,0
17074020,05:30:26,05:30:26,3518,14,,,,5505.63,0
17074020,05:30:45,05:30:45,3519,15,,,,5679.32,0
17074020,05:31:49,05:31:49,3520,16,,,,6227.92,0
17074020,05:32:16,05:32:16,3521,17,,,,6469.1,0
17074020,05:33:19,05:33:19,3522,18,,,,6707.52,0
17074020,05:34:12,05:34:12,8524,19,,,,6939.08,0
17074020,05:34:45,05:34:45,8525,20,,,,7355.58,0
17074020,05:36:00,05:36:00,3676,21,,,,8396.12,
17074020,05:36:19,05:36:19,3256,22,,,,8691.77,0
17074020,05:36:45,05:36:45,10567,23,,,,9134.41,0
17074020,05:37:08,05:37:08,9762,24,,,,9625.46,0
17074020,05:37:20,05:37:20,9764,25,,,,9896.37,0
17074020,05:37:40,05:37:40,9766,26,,,,10253.09,0
17074020,05:37:57,05:37:57,9768,27,,,,10582.79,0
17074020,05:39:00,05:39:00,10571,28,,1,,11735.37,
17074030,05:20:00,05:20:00,6607,1,,,1,0,
17074030,05:21:04,05:21:04,6585,2,,,,699.97,0
17074030,05:21:39,05:21:39,8685,3,,,,1151.3,0
17074030,05:22:11,05:22:11,4873,4,,,,1428.69,0
17074030,05:22:34,05:22:34,4874,5,,,,1598.82,0
17074030,05:24:23,05:24:23,6995,6,,,,2086.16,0
17074030,05:24:37,05:24:37,9910,7,,,,2216.94,0
17074030,05:27:30,05:27:30,6530,8,,,,3790.57,0
17074030,05:28:00,05:28:00,3513,9,,,,4088.18,
17074030,05:28:39,05:28:39,3514,10,,,,4468.86,0
17074030,05:29:14,05:29:14,8595,11,,,,4848.51,0
17074030,05:29:38,05:29:38,3516,12,,,,5075.59,0
17074030,05:29:54,05:29:54,3517,13,,,,5198.29,0
17074030,05:30:26,05:30:26,3518,14,,,,5505.63,0
17074030,05:30:45,05:30:45,3519,15,,,,5679.32,0
17074030,05:31:49,05:31:49,3520,16,,,,6227.92,0
17074030,05:32:16,05:32:16,3521,17,,,,6469.1,0
17074030,05:33:19,05:33:19,3522,18,,,,6707.52,0
17074030,05:34:12,05:34:12,8524,19,,,,6939.08,0
17074030,05:34:45,05:34:45,8525,20,,,,7355.58,0
17074030,05:36:00,05:36:00,3676,21,,,,8396.12,
17074030,05:36:19,05:36:19,3256,22,,,,8691.77,0
17074030,05:36:45,05:36:45,10567,23,,,,9134.41,0
17074030,05:37:08,05:37:08,9762,24,,,,9625.46,0
17074030,05:37:20,05:37:20,9764,25,,,,9896.37,0
17074030,05:37:40,05:37:40,9766,26,,,,10253.09,0
17074030,05:37:57,05:37:57,9768,27,,,,10582.79,0
17074030,05:39:00,05:39:00,10571,28,,1,,11735.37,
17074040,05:20:00,05:20:00,6607,1,,,1,0,
17074040,05:21:04,05:21:04,6585,2,,,,699.97,0
17074040,05:21:39,05:21:39,8685,3,,,,1151.3,0
17074040,05:22:11,05:22:11,4873,4,,,,1428.69,0
17074040,05:22:34,05:22:34,4874,5,,,,1598.82,0
17074040,05:24:23,05:24:23,6995,6,,,,2086.16,0
17074040,05:24:37,05:24:37,9910,7,,,,2216.94,0
17074040,05:27:30,05:27:30,6530,8,,,,3790.57,0
17074040,05:28:00,05:28:00,3513,9,,,,4088.18,
17074040,05:28:39,05:28:39,3514,10,,,,4468.86,0
17074040,05:29:14,05:29:14,8595,11,,,,4848.51,0
17074040,05:29:38,05:29:38,3516,12,,,,5075.59,0
17074040,05:29:54,05:29:54,3517,13,,,,5198.29,0
17074040,05:30:26,05:30:26,3518,14,,,,5505.63,0
17074040,05:30:45,05:30:45,3519,15,,,,5679.32,0
17074040,05:31:49,05:31:49,3520,16,,,,6227.92,0
17074040,05:32:16,05:32:16,3521,17,,,,6469.1,0
17074040,05:33:19,05:33:19,3522,18,,,,6707.52,0
17074040,05:34:12,05:34:12,8524,19,,,,6939.08,0
17074040,05:34:45,05:34:45,8525,20,,,,7355.58,0
17074040,05:36:00,05:36:00,3676,21,,,,8396.12,
17074040,05:36:19,05:36:19,3256,22,,,,8691.77,0
17074040,05:36:45,05:36:45,10567,23,,,,9134.41,0
17074040,05:37:08,05:37:08,9762,24,,,,9625.46,0
17074040,05:37:20,05:37:20,9764,25,,,,9896.37,0
17074040,05:37:40,05:37:40,9766,26,,,,10253.09,0
17074040,05:37:57,05:37:57,9768,27,,,,10582.79,0
17074040,05:39:00,05:39:00,10571,28,,1,,11735.37,
17074050,05:20:00,05:20:00,6607,1,,,1,0,
17074050,05:21:04,05:21:04,6585,2,,,,699.97,0
17074050,05:21:39,05:21:39,8685,3,,,,1151.3,0
17074050,05:22:11,05:22:11,4873,4,,,,1428.69,0
17074050,05:22:34,05:22:34,4874,5,,,,1598.82,0
17074050,05:24:23,05:24:23,6995,6,,,,2086.16,0
17074050,05:24:37,05:24:37,9910,7,,,,2216.94,0
17074050,05:27:30,05:27:30,6530,8,,,,3790.57,0
17074050,05:28:00,05:28:00,3513,9,,,,4088.18,
17074050,05:28:39,05:28:39,3514,10,,,,4468.86,0
17074050,05:29:14,05:29:14,8595,11,,,,4848.51,0
17074050,05:29:38,05:29:38,3516,12,,,,5075.59,0
17074050,05:29:54,05:29:54,3517,13,,,,5198.29,0
17074050,05:30:26,05:30:26,3518,14,,,,5505.63,0
17074050,05:30:45,05:30:45,3519,15,,,,5679.32,0
17074050,05:31:49,05:31:49,3520,16,,,,6227.92,0
17074050,05:32:16,05:32:16,3521,17,,,,6469.1,0
17074050,05:33:19,05:33:19,3522,18,,,,6707.52,0
17074050,05:34:12,05:34:12,8524,19,,,,6939.08,0
17074050,05:34:45,05:34:45,8525,20,,,,7355.58,0
17074050,05:36:00,05:36:00,3676,21,,,,8396.12,
17074050,05:36:19,05:36:19,3256,22,,,,8691.77,0
17074050,05:36:45,05:36:45,10567,23,,,,9134.41,0
17074050,05:37:08,05:37:08,9762,24,,,,9625.46,0
17074050,05:37:20,05:37:20,9764,25,,,,9896.37,0
17074050,05:37:40,05:37:40,9766,26,,,,10253.09,0
17074050,05:37:57,05:37:57,9768,27,,,,10582.79,0
17074050,05:39:00,05:39:00,10571,28,,1,,11735.37,
17074060,05:20:00,05:20:00,6607,1,,,1,0,
17074060,05:21:04,05:21:04,6585,2,,,,699.97,0
17074060,05:21:39,05:21:39,8685,3,,,,1151.3,0
17074060,05:22:11,05:22:11,4873,4,,,,1428.69,0
17074060,05:22:34,05:22:34,4874,5,,,,1598.82,0
17074060,05:24:23,05:24:23,6995,6,,,,2086.16,0
17074060,05:24:37,05:24:37,9910,7,,,,2216.94,0
17074060,05:27:30,05:27:30,6530,8,,,,3790.57,0
17074060,05:28:00,05:28:00,3513,9,,,,4088.18,
17074060,05:28:39,05:28:39,3514,10,,,,4468.86,0
17074060,05:29:14,05:29:14,8595,11,,,,4848.51,0
17074060,05:29:38,05:29:38,3516,12,,,,5075.59,0
17074060,05:29:54,05:29:54,3517,13,,,,5198.29,0
17074060,05:30:26,05:30:26,3518,14,,,,5505.63,0
17074060,05:30:45,05:30:45,3519,15,,,,5679.32,0
17074060,05:31:49,05:31:49,3520,16,,,,6227.92,0
17074060,05:32:16,05:32:16,3521,17,,,,6469.1,0
17074060,05:33:19,05:33:19,3522,18,,,,6707.52,0
17074060,05:34:12,05:34:12,8524,19,,,,6939.08,0
17074060,05:34:45,05:34:45,8525,20,,,,7355.58,0
17074060,05:36:00,05:36:00,3676,21,,,,8396.12,
17074060,05:36:19,05:36:19,3256,22,,,,8691.77,0
17074060,05:36:45,05:36:45,10567,23,,,,9134.41,0
17074060,05:37:08,05:37:08,9762,24,,,,9625.46,0
17074060,05:37:20,05:37:20,9764,25,,,,9896.37,0
17074060,05:37:40,05:37:40,9766,26,,,,10253.09,0
17074060,05:37:57,05:37:57,9768,27,,,,10582.79,0
17074060,05:39:00,05:39:00,10571,28,,1,,11735.37,
17074120,05:20:00,05:20:00,6607,1,,,1,0,
17074120,05:21:04,05:21:04,6585,2,,,,699.97,0
17074120,05:21:39,05:21:39,8685,3,,,,1151.3,0
17074120,05:22:11,05:22:11,4873,4,,,,1428.69,0
17074120,05:22:34,05:22:34,4874,5,,,,1598.82,0
17074120,05:24:23,05:24:23,6995,6,,,,2086.16,0
17074120,05:24:37,05:24:37,9910,7,,,,2216.94,0
17074120,05:27:30,05:27:30,6530,8,,,,3790.57,0
17074120,05:28:00,05:28:00,3513,9,,,,4088.18,
17074120,05:28:39,05:28:39,3514,10,,,,4468.86,0
17074120,05:29:14,05:29:14,8595,11,,,,4848.51,0
17074120,05:29:38,05:29:38,3516,12,,,,5075.59,0
17074120,05:29:54,05:29:54,3517,13,,,,5198.29,0
17074120,05:30:26,05:30:26,3518,14,,,,5505.63,0
17074120,05:30:45,05:30:45,3519,15,,,,5679.32,0
17074120,05:31:49,05:31:49,3520,16,,,,6227.92,0
17074120,05:32:16,05:32:16,3521,17,,,,6469.1,0
17074120,05:33:19,05:33:19,3522,18,,,,6707.52,0
17074120,05:34:12,05:34:12,8524,19,,,,6939.08,0
17074120,05:34:45,05:34:45,8525,20,,,,7355.58,0
17074120,05:36:00,05:36:00,3676,21,,,,8396.12,
17074120,05:36:19,05:36:19,3256,22,,,,8691.77,0
17074120,05:36:45,05:36:45,10567,23,,,,9134.41,0
17074120,05:37:08,05:37:08,9762,24,,,,9625.46,0
17074120,05:37:20,05:37:20,9764,25,,,,9896.37,0
17074120,05:37:40,05:37:40,9766,26,,,,10253.09,0
17074120,05:37:57,05:37:57,9768,27,,,,10582.79,0
17074120,05:39:00,05:39:00,10571,28,,1,,11735.37,
1737020,05:33:00,05:33:00,9947,1,,,1,0,
1737020,05:38:00,05:38:00,2127,2,,,,1567.88,
1737020,05:39:00,05:39:00,2514,3,,,,2572.99,
1737020,05:50:00,05:50:00,10161,4,,,,7133.18,
1737020,05:53:00,05:53:00,18,5,,,,8618.32,
1737020,05:54:11,05:54:11,9506,6,,,,9025.78,0
1737020,05:59:00,05:59:00,7096,7,,,,10807.89,
1737020,05:59:45,05:59:45,9503,8,,,,11322.61,0
1737020,06:00:06,06:00:06,2388,9,,,,11553.75,0
1737020,06:00:40,06:00:40,2389,10,,,,11907.98,0
1737020,06:01:36,06:01:36,3481,11,,,,12511.59,0
1737020,06:02:04,06:02:04,5465,12,,,,12792.61,0
1737020,06:02:25,06:02:25,9502,13,,,,13008.35,0
1737020,06:03:01,06:03:01,4849,14,,,,13352.29,0
1737020,06:07:00,06:07:00,6607,15,,,,16695.85,
1737020,06:07:57,06:07:57,6585,16,,,,17395.82,0
1737020,06:08:28,06:08:28,8685,17,,,,17847.15,0
1737020,06:08:56,06:08:56,4873,18,,,,18124.54,0
1737020,06:09:17,06:09:17,4874,19,,,,18294.67,0
1737020,06:10:50,06:10:50,6995,20,,,,18782.05,0
1737020,06:11:02,06:11:02,9910,21,,,,18913.45,0
1737020,06:13:17,06:13:17,6530,22,,,,20486.61,0
1737020,06:14:11,06:14:11,3512,23,,,,20979.34,0
1737020,06:14:31,06:14:31,8414,24,,,,21232.53,0
1737020,06:15:00,06:15:00,3510,25,,,,21606.56,0
1737020,06:15:38,06:15:38,3568,26,,,,22182.58,0
1737020,06:16:00,06:16:00,3567,27,,,,22425.68,
1737020,06:21:00,06:21:00,3513,28,,,,22715.48,
1737020,06:21:32,06:21:32,3514,29,,,,23085.84,0
1737020,06:22:09,06:22:09,8595,30,,,,23465.5,0
1737020,06:22:33,06:22:33,3516,31,,,,23692.58,0
1737020,06:22:49,06:22:49,3517,32,,,,23815.28,0
1737020,06:23:23,06:23:23,3518,33,,,,24122.89,0
1737020,06:23:42,06:23:42,3519,34,,,,24296.58,0
1737020,06:24:49,06:24:49,3520,35,,,,24845.18,0
1737020,06:25:16,06:25:16,3521,36,,,,25086.36,0
1737020,06:26:19,06:26:19,3522,37,,,,25324.78,0
1737020,06:27:12,06:27:12,8524,38,,,,25557.96,0
1737020,06:27:44,06:27:44,8525,39,,,,25974.46,0
1737020,06:29:00,06:29:00,3676,40,,,,27015,
1737020,06:29:18,06:29:18,3256,41,,,,27310.65,0
1737020,06:29:44,06:29:44,10567,42,,,,27753.29,0
1737020,06:30:07,06:30:07,9762,43,,,,28244.34,0
1737020,06:30:19,06:30:19,9764,44,,,,28515.25,0
1737020,06:30:38,06:30:38,9766,45,,,,28871.97,0
1737020,06:30:58,06:30:58,9768,46,,,,29201.74,0
1737020,06:32:00,06:32:00,10571,47,,1,,30354.32,
1737030,05:33:00,05:33:00,9947,1,,,1,0,
1737030,05:38:00,05:38:00,2127,2,,,,1567.88,
1737030,05:39:00,05:39:00,2514,3,,,,2572.99,
1737030,05:50:00,05:50:00,10161,4,,,,7133.18,
1737030,05:53:00,05:53:00,18,5,,,,8618.32,
1737030,05:54:11,05:54:11,9506,6,,,,9025.78,0
1737030,05:59:00,05:59:00,7096,7,,,,10807.89,
1737030,05:59:45,05:59:45,9503,8,,,,11322.61,0
1737030,06:00:06,06:00:06,2388,9,,,,11553.75,0
1737030,06:00:40,06:00:40,2389,10,,,,11907.98,0
1737030,06:01:36,06:01:36,3481,11,,,,12511.59,0
1737030,06:02:04,06:02:04,5465,12,,,,12792.61,0
1737030,06:02:25,06:02:25,9502,13,,,,13008.35,0
1737030,06:03:01,06:03:01,4849,14,,,,13352.29,0
1737030,06:07:00,06:07:00,6607,15,,,,16695.85,
1737030,06:07:57,06:07:57,6585,16,,,,17395.82,0
1737030,06:08:28,06:08:28,8685,17,,,,17847.15,0
1737030,06:08:56,06:08:56,4873,18,,,,18124.54,0
1737030,06:09:17,06:09:17,4874,19,,,,18294.67,0
1737030,06:10:50,06:10:50,6995,20,,,,18782.05,0
1737030,06:11:02,06:11:02,9910,21,,,,18913.45,0
1737030,06:13:17,06:13:17,6530,22,,,,20486.61,0
1737030,06:14:11,06:14:11,3512,23,,,,20979.34,0
1737030,06:14:31,06:14:31,8414,24,,,,21232.53,0
1737030,06:15:00,06:15:00,3510,25,,,,21606.56,0
1737030,06:15:38,06:15:38,3568,26,,,,22182.58,0
1737030,06:16:00,06:16:00,3567,27,,,,22425.68,
1737030,06:21:00,06:21:00,3513,28,,,,22715.48,
1737030,06:21:32,06:21:32,3514,29,,,,23085.84,0
1737030,06:22:09,06:22:09,8595,30,,,,23465.5,0
1737030,06:22:33,06:22:33,3516,31,,,,23692.58,0
1737030,06:22:49,06:22:49,3517,32,,,,23815.28,0
1737030,06:23:23,06:23:23,3518,33,,,,24122.89,0
1737030,06:23:42,06:23:42,3519,34,,,,24296.58,0
1737030,06:24:49,06:24:49,3520,35,,,,24845.18,0
1737030,06:25:16,06:25:16,3521,36,,,,25086.36,0
1737030,06:26:19,06:26:19,3522,37,,,,25324.78,0
1737030,06:27:12,06:27:12,8524,38,,,,25557.96,0
1737030,06:27:44,06:27:44,8525,39,,,,25974.46,0
1737030,06:29:00,06:29:00,3676,40,,,,27015,
1737030,06:29:18,06:29:18,3256,41,,,,27310.65,0
1737030,06:29:44,06:29:44,10567,42,,,,27753.29,0
1737030,06:30:07,06:30:07,9762,43,,,,28244.34,0
1737030,06:30:19,06:30:19,9764,44,,,,28515.25,0
1737030,06:30:38,06:30:38,9766,45,,,,28871.97,0
1737030,06:30:58,06:30:58,9768,46,,,,29201.74,0
1737030,06:32:00,06:32:00,10571,47,,1,,30354.32,
1737040,05:33:00,05:33:00,9947,1,,,1,0,
1737040,05:38:00,05:38:00,2127,2,,,,1567.88,
1737040,05:39:00,05:39:00,2514,3,,,,2572.99,
1737040,05:50:00,05:50:00,10161,4,,,,7133.18,
1737040,05:53:00,05:53:00,18,5,,,,8618.32,
1737040,05:54:11,05:54:11,9506,6,,,,9025.78,0
1737040,05:59:00,05:59:00,7096,7,,,,10807.89,
1737040,05:59:45,05:59:45,9503,8,,,,11322.61,0
1737040,06:00:06,06:00:06,2388,9,,,,11553.75,0
1737040,06:00:40,06:00:40,2389,10,,,,11907.98,0
1737040,06:01:36,06:01:36,3481,11,,,,12511.59,0
1737040,06:02:04,06:02:04,5465,12,,,,12792.61,0
1737040,06:02:25,06:02:25,9502,13,,,,13008.35,0
1737040,06:03:01,06:03:01,4849,14,,,,13352.29,0
1737040,06:07:00,06:07:00,6607,15,,,,16695.85,
1737040,06:07:57,06:07:57,6585,16,,,,17395.82,0
1737040,06:08:28,06:08:28,8685,17,,,,17847.15,0
1737040,06:08:56,06:08:56,4873,18,,,,18124.54,0
1737040,06:09:17,06:09:17,4874,19,,,,18294.67,0
1737040,06:10:50,06:10:50,6995,20,,,,18782.05,0
1737040,06:11:02,06:11:02,9910,21,,,,18913.45,0
1737040,06:13:17,06:13:17,6530,22,,,,20486.61,0
1737040,06:14:11,06:14:11,3512,23,,,,20979.34,0
1737040,06:14:31,06:14:31,8414,24,,,,21232.53,0
1737040,06:15:00,06:15:00,3510,25,,,,21606.56,0
1737040,06:15:38,06:15:38,3568,26,,,,22182.58,0
1737040,06:16:00,06:16:00,3567,27,,,,22425.68,
1737040,06:21:00,06:21:00,3513,28,,,,22715.48,
1737040,06:21:32,06:21:32,3514,29,,,,23085.84,0
1737040,06:22:09,06:22:09,8595,30,,,,23465.5,0
1737040,06:22:33,06:22:33,3516,31,,,,23692.58,0
1737040,06:22:49,06:22:49,3517,32,,,,23815.28,0
1737040,06:23:23,06:23:23,3518,33,,,,24122.89,0
1737040,06:23:42,06:23:42,3519,34,,,,24296.58,0
1737040,06:24:49,06:24:49,3520,35,,,,24845.18,0
1737040,06:25:16,06:25:16,3521,36,,,,25086.36,0
1737040,06:26:19,06:26:19,3522,37,,,,25324.78,0
1737040,06:27:12,06:27:12,8524,38,,,,25557.96,0
1737040,06:27:44,06:27:44,8525,39,,,,25974.46,0
1737040,06:29:00,06:29:00,3676,40,,,,27015,
1737040,06:29:18,06:29:18,3256,41,,,,27310.65,0
1737040,06:29:44,06:29:44,10567,42,,,,27753.29,0
1737040,06:30:07,06:30:07,9762,43,,,,28244.34,0
1737040,06:30:19,06:30:19,9764,44,,,,28515.25,0
1737040,06:30:38,06:30:38,9766,45,,,,28871.97,0
1737040,06:30:58,06:30:58,9768,46,,,,29201.74,0
1737040,06:32:00,06:32:00,10571,47,,1,,30354.32,
1737050,05:33:00,05:33:00,9947,1,,,1,0,
1737050,05:38:00,05:38:00,2127,2,,,,1567.88,
1737050,05:39:00,05:39:00,2514,3,,,,2572.99,
1737050,05:50:00,05:50:00,10161,4,,,,7133.18,
1737050,05:53:00,05:53:00,18,5,,,,8618.32,
1737050,05:54:11,05:54:11,9506,6,,,,9025.78,0
1737050,05:59:00,05:59:00,7096,7,,,,10807.89,
1737050,05:59:45,05:59:45,9503,8,,,,11322.61,0
1737050,06:00:06,06:00:06,2388,9,,,,11553.75,0
1737050,06:00:40,06:00:40,2389,10,,,,11907.98,0
1737050,06:01:36,06:01:36,3481,11,,,,12511.59,0
1737050,06:02:04,06:02:04,5465,12,,,,12792.61,0
1737050,06:02:25,06:02:25,9502,13,,,,13008.35,0
1737050,06:03:01,06:03:01,4849,14,,,,13352.29,0
1737050,06:07:00,06:07:00,6607,15,,,,16695.85,
1737050,06:07:57,06:07:57,6585,16,,,,17395.82,0
1737050,06:08:28,06:08:28,8685,17,,,,17847.15,0
1737050,06:08:56,06:08:56,4873,18,,,,18124.54,0
1737050,06:09:17,06:09:17,4874,19,,,,18294.67,0
1737050,06:10:50,06:10:50,6995,20,,,,18782.05,0
1737050,06:11:02,06:11:02,9910,21,,,,18913.45,0
1737050,06:13:17,06:13:17,6530,22,,,,20486.61,0
1737050,06:14:11,06:14:11,3512,23,,,,20979.34,0
1737050,06:14:31,06:14:31,8414,24,,,,21232.53,0
1737050,06:15:00,06:15:00,3510,25,,,,21606.56,0
1737050,06:15:38,06:15:38,3568,26,,,,22182.58,0
1737050,06:16:00,06:16:00,3567,27,,,,22425.68,
1737050,06:21:00,06:21:00,3513,28,,,,22715.48,
1737050,06:21:32,06:21:32,3514,29,,,,23085.84,0
1737050,06:22:09,06:22:09,8595,30,,,,23465.5,0
1737050,06:22:33,06:22:33,3516,31,,,,23692.58,0
1737050,06:22:49,06:22:49,3517,32,,,,23815.28,0
1737050,06:23:23,06:23:23,3518,33,,,,24122.89,0
1737050,06:23:42,06:23:42,3519,34,,,,24296.58,0
1737050,06:24:49,06:24:49,3520,35,,,,24845.18,0
1737050,06:25:16,06:25:16,3521,36,,,,25086.36,0
1737050,06:26:19,06:26:19,3522,37,,,,25324.78,0
1737050,06:27:12,06:27:12,8524,38,,,,25557.96,0
1737050,06:27:44,06:27:44,8525,39,,,,25974.46,0
1737050,06:29:00,06:29:00,3676,40,,,,27015,
1737050,06:29:18,06:29:18,3256,41,,,,27310.65,0
1737050,06:29:44,06:29:44,10567,42,,,,27753.29,0
1737050,06:30:07,06:30:07,9762,43,,,,28244.34,0
1737050,06:30:19,06:30:19,9764,44,,,,28515.25,0
1737050,06:30:38,06:30:38,9766,45,,,,28871.97,0
1737050,06:30:58,06:30:58,9768,46,,,,29201.74,0
1737050,06:32:00,06:32:00,10571,47,,1,,30354.32,
1737060,05:33:00,05:33:00,9947,1,,,1,0,
1737060,05:38:00,05:38:00,2127,2,,,,1567.88,
1737060,05:39:00,05:39:00,2514,3,,,,2572.99,
1737060,05:50:00,05:50:00,10161,4,,,,7133.18,
1737060,05:53:00,05:53:00,18,5,,,,8618.32,
1737060,05:54:11,05:54:11,9506,6,,,,9025.78,0
1737060,05:59:00,05:59:00,7096,7,,,,10807.89,
1737060,05:59:45,05:59:45,9503,8,,,,11322.61,0
1737060,06:00:06,06:00:06,2388,9,,,,11553.75,0
1737060,06:00:40,06:00:40,2389,10,,,,11907.98,0
1737060,06:01:36,06:01:36,3481,11,,,,12511.59,0
1737060,06:02:04,06:02:04,5465,12,,,,12792.61,0
1737060,06:02:25,06:02:25,9502,13,,,,13008.35,0
1737060,06:03:01,06:03:01,4849,14,,,,13352.29,0
1737060,06:07:00,06:07:00,6607,15,,,,16695.85,
1737060,06:07:57,06:07:57,6585,16,,,,17395.82,0
1737060,06:08:28,06:08:28,8685,17,,,,17847.15,0
1737060,06:08:56,06:08:56,4873,18,,,,18124.54,0
1737060,06:09:17,06:09:17,4874,19,,,,18294.67,0
1737060,06:10:50,06:10:50,6995,20,,,,18782.05,0
1737060,06:11:02,06:11:02,9910,21,,,,18913.45,0
1737060,06:13:17,06:13:17,6530,22,,,,20486.61,0
1737060,06:14:11,06:14:11,3512,23,,,,20979.34,0
1737060,06:14:31,06:14:31,8414,24,,,,21232.53,0
1737060,06:15:00,06:15:00,3510,25,,,,21606.56,0
1737060,06:15:38,06:15:38,3568,26,,,,22182.58,0
1737060,06:16:00,06:16:00,3567,27,,,,22425.68,
1737060,06:21:00,06:21:00,3513,28,,,,22715.48,
1737060,06:21:32,06:21:32,3514,29,,,,23085.84,0
1737060,06:22:09,06:22:09,8595,30,,,,23465.5,0
1737060,06:22:33,06:22:33,3516,31,,,,23692.58,0
1737060,06:22:49,06:22:49,3517,32,,,,23815.28,0
1737060,06:23:23,06:23:23,3518,33,,,,24122.89,0
1737060,06:23:42,06:23:42,3519,34,,,,24296.58,0
1737060,06:24:49,06:24:49,3520,35,,,,24845.18,0
1737060,06:25:16,06:25:16,3521,36,,,,25086.36,0
1737060,06:26:19,06:26:19,3522,37,,,,25324.78,0
1737060,06:27:12,06:27:12,8524,38,,,,25557.96,0
1737060,06:27:44,06:27:44,8525,39,,,,25974.46,0
1737060,06:29:00,06:29:00,3676,40,,,,27015,
1737060,06:29:18,06:29:18,3256,41,,,,27310.65,0
1737060,06:29:44,06:29:44,10567,42,,,,27753.29,0
1737060,06:30:07,06:30:07,9762,43,,,,28244.34,0
1737060,06:30:19,06:30:19,9764,44,,,,28515.25,0
1737060,06:30:38,06:30:38,9766,45,,,,28871.97,0
1737060,06:30:58,06:30:58,9768,46,,,,29201.74,0
1737060,06:32:00,06:32:00,10571,47,,1,,30354.32,
1737120,05:33:00,05:33:00,9947,1,,,1,0,
1737120,05:38:00,05:38:00,2127,2,,,,1567.88,
1737120,05:39:00,05:39:00,2514,3,,,,2572.99,
1737120,05:50:00,05:50:00,10161,4,,,,7133.18,
1737120,05:53:00,05:53:00,18,5,,,,8618.32,
1737120,05:54:11,05:54:11,9506,6,,,,9025.78,0
1737120,05:59:00,05:59:00,7096,7,,,,10807.89,
1737120,05:59:45,05:59:45,9503,8,,,,11322.61,0
1737120,06:00:06,06:00:06,2388,9,,,,11553.75,0
1737120,06:00:40,06:00:40,2389,10,,,,11907.98,0
1737120,06:01:36,06:01:36,3481,11,,,,12511.59,0
1737120,06:02:04,06:02:04,5465,12,,,,12792.61,0
1737120,06:02:25,06:02:25,9502,13,,,,13008.35,0
1737120,06:03:01,06:03:01,4849,14,,,,13352.29,0
1737120,06:07:00,06:07:00,6607,15,,,,16695.85,
1737120,06:07:57,06:07:57,6585,16,,,,17395.82,0
1737120,06:08:28,06:08:28,8685,17,,,,17847.15,0
1737120,06:08:56,06:08:56,4873,18,,,,18124.54,0
1737120,06:09:17,06:09:17,4874,19,,,,18294.67,0
1737120,06:10:50,06:10:50,6995,20,,,,18782.05,0
1737120,06:11:02,06:11:02,9910,21,,,,18913.45,0
1737120,06:13:17,06:13:17,6530,22,,,,20486.61,0
1737120,06:14:11,06:14:11,3512,23,,,,20979.34,0
1737120,06:14:31,06:14:31,8414,24,,,,21232.53,0
1737120,06:15:00,06:15:00,3510,25,,,,21606.56,0
1737120,06:15:38,06:15:38,3568,26,,,,22182.58,0
1737120,06:16:00,06:16:00,3567,27,,,,22425.68,
1737120,06:21:00,06:21:00,3513,28,,,,22715.48,
1737120,06:21:32,06:21:32,3514,29,,,,23085.84,0
1737120,06:22:09,06:22:09,8595,30,,,,23465.5,0
1737120,06:22:33,06:22:33,3516,31,,,,23692.58,0
1737120,06:22:49,06:22:49,3517,32,,,,23815.28,0
1737120,06:23:23,06:23:23,3518,33,,,,24122.89,0
1737120,06:23:42,06:23:42,3519,34,,,,24296.58,0
1737120,06:24:49,06:24:49,3520,35,,,,24845.18,0
1737120,06:25:16,06:25:16,3521,36,,,,25086.36,0
1737120,06:26:19,06:26:19,3522,37,,,,25324.78,0
1737120,06:27:12,06:27:12,8524,38,,,,25557.96,0
1737120,06:27:44,06:27:44,8525,39,,,,25974.46,0
1737120,06:29:00,06:29:00,3676,40,,,,27015,
1737120,06:29:18,06:29:18,3256,41,,,,27310.65,0
1737120,06:29:44,06:29:44,10567,42,,,,27753.29,0
1737120,06:30:07,06:30:07,9762,43,,,,28244.34,0
1737120,06:30:19,06:30:19,9764,44,,,,28515.25,0
1737120,06:30:38,06:30:38,9766,45,,,,28871.97,0
1737120,06:30:58,06:30:58,9768,46,,,,29201.74,0
1737120,06:32:00,06:32:00,10571,47,,1,,30354.32,
20029020,20:10:00,20:10:00,6607,1,,,1,0,
20029020,20:10:48,20:10:48,6585,2,,,,699.97,0
20029020,20:11:14,20:11:14,8685,3,,,,1151.3,0
20029020,20:11:38,20:11:38,4873,4,,,,1428.69,0
20029020,20:11:55,20:11:55,4874,5,,,,1598.82,0
20029020,20:13:17,20:13:17,6995,6,,,,2086.16,0
20029020,20:13:28,20:13:28,9910,7,,,,2216.94,0
20029020,20:15:37,20:15:37,6530,8,,,,3790.57,0
20029020,20:16:00,20:16:00,3513,9,,,,4088.18,
20029020,20:16:39,20:16:39,3514,10,,,,4468.86,0
20029020,20:17:14,20:17:14,8595,11,,,,4848.51,0
20029020,20:17:38,20:17:38,3516,12,,,,5075.59,0
20029020,20:17:54,20:17:54,3517,13,,,,5198.29,0
20029020,20:18:26,20:18:26,3518,14,,,,5505.63,0
20029020,20:18:45,20:18:45,3519,15,,,,5679.32,0
20029020,20:19:49,20:19:49,3520,16,,,,6227.92,0
20029020,20:20:16,20:20:16,3521,17,,,,6469.1,0
20029020,20:21:19,20:21:19,3522,18,,,,6707.52,0
20029020,20:22:12,20:22:12,8524,19,,,,6939.08,0
20029020,20:22:45,20:22:45,8525,20,,,,7355.58,0
20029020,20:24:00,20:24:00,3676,21,,,,8396.12,
20029020,20:24:19,20:24:19,3256,22,,,,8691.77,0
20029020,20:24:45,20:24:45,10567,23,,,,9134.41,0
20029020,20:25:08,20:25:08,9762,24,,,,9625.46,0
20029020,20:25:20,20:25:20,9764,25,,,,9896.37,0
20029020,20:25:40,20:25:40,9766,26,,,,10253.09,0
20029020,20:25:57,20:25:57,9768,27,,,,10582.79,0
20029020,20:27:00,20:27:00,10571,28,,1,,11735.37,
20029030,20:10:00,20:10:00,6607,1,,,1,0,
20029030,20:10:48,20:10:48,6585,2,,,,699.97,0
20029030,20:11:14,20:11:14,8685,3,,,,1151.3,0
20029030,20:11:38,20:11:38,4873,4,,,,1428.69,0
20029030,20:11:55,20:11:55,4874,5,,,,1598.82,0
20029030,20:13:17,20:13:17,6995,6,,,,2086.16,0
20029030,20:13:28,20:13:28,9910,7,,,,2216.94,0
20029030,20:15:37,20:15:37,6530,8,,,,3790.57,0
20029030,20:16:00,20:16:00,3513,9,,,,4088.18,
20029030,20:16:39,20:16:39,3514,10,,,,4468.86,0
20029030,20:17:14,20:17:14,8595,11,,,,4848.51,0
20029030,20:17:38,20:17:38,3516,12,,,,5075.59,0
20029030,20:17:54,20:17:54,3517,13,,,,5198.29,0
20029030,20:18:26,20:18:26,3518,14,,,,5505.63,0
20029030,20:18:45,20:18:45,3519,15,,,,5679.32,0
20029030,20:19:49,20:19:49,3520,16,,,,6227.92,0
20029030,20:20:16,20:20:16,3521,17,,,,6469.1,0
20029030,20:21:19,20:21:19,3522,18,,,,6707.52,0
20029030,20:22:12,20:22:12,8524,19,,,,6939.08,0
20029030,20:22:45,20:22:45,8525,20,,,,7355.58,0
20029030,20:24:00,20:24:00,3676,21,,,,8396.12,
20029030,20:24:19,20:24:19,3256,22,,,,8691.77,0
20029030,20:24:45,20:24:45,10567,23,,,,9134.41,0
20029030,20:25:08,20:25:08,9762,24,,,,9625.46,0
20029030,20:25:20,20:25:20,9764,25,,,,9896.37,0
20029030,20:25:40,20:25:40,9766,26,,,,10253.09,0
20029030,20:25:57,20:25:57,9768,27,,,,10582.79,0
20029030,20:27:00,20:27:00,10571,28,,1,,11735.37,
20029040,20:10:00,20:10:00,6607,1,,,1,0,
20029040,20:10:48,20:10:48,6585,2,,,,699.97,0
20029040,20:11:14,20:11:14,8685,3,,,,1151.3,0
20029040,20:11:38,20:11:38,4873,4,,,,1428.69,0
20029040,20:11:55,20:11:55,4874,5,,,,1598.82,0
20029040,20:13:17,20:13:17,6995,6,,,,2086.16,0
20029040,20:13:28,20:13:28,9910,7,,,,2216.94,0
20029040,20:15:37,20:15:37,6530,8,,,,3790.57,0
20029040,20:16:00,20:16:00,3513,9,,,,4088.18,
20029040,20:16:39,20:16:39,3514,10,,,,4468.86,0
20029040,20:17:14,20:17:14,8595,11,,,,4848.51,0
20029040,20:17:38,20:17:38,3516,12,,,,5075.59,0
20029040,20:17:54,20:17:54,3517,13,,,,5198.29,0
20029040,20:18:26,20:18:26,3518,14,,,,5505.63,0
20029040,20:18:45,20:18:45,3519,15,,,,5679.32,0
20029040,20:19:49,20:19:49,3520,16,,,,6227.92,0
20029040,20:20:16,20:20:16,3521,17,,,,6469.1,0
20029040,20:21:19,20:21:19,3522,18,,,,6707.52,0
20029040,20:22:12,20:22:12,8524,19,,,,6939.08,0
20029040,20:22:45,20:22:45,8525,20,,,,7355.58,0
20029040,20:24:00,20:24:00,3676,21,,,,8396.12,
20029040,20:24:19,20:24:19,3256,22,,,,8691.77,0
20029040,20:24:45,20:24:45,10567,23,,,,9134.41,0
20029040,20:25:08,20:25:08,9762,24,,,,9625.46,0
20029040,20:25:20,20:25:20,9764,25,,,,9896.37,0
20029040,20:25:40,20:25:40,9766,26,,,,10253.09,0
20029040,20:25:57,20:25:57,9768,27,,,,10582.79,0
20029040,20:27:00,20:27:00,10571,28,,1,,11735.37,
20029050,20:10:00,20:10:00,6607,1,,,1,0,
20029050,20:10:48,20:10:48,6585,2,,,,699.97,0
20029050,20:11:14,20:11:14,8685,3,,,,1151.3,0
20029050,20:11:38,20:11:38,4873,4,,,,1428.69,0
20029050,20:11:55,20:11:55,4874,5,,,,1598.82,0
20029050,20:13:17,20:13:17,6995,6,,,,2086.16,0
20029050,20:13:28,20:13:28,9910,7,,,,2216.94,0
20029050,20:15:37,20:15:37,6530,8,,,,3790.57,0
20029050,20:16:00,20:16:00,3513,9,,,,4088.18,
20029050,20:16:39,20:16:39,3514,10,,,,4468.86,0
20029050,20:17:14,20:17:14,8595,11,,,,4848.51,0
20029050,20:17:38,20:17:38,3516,12,,,,5075.59,0
20029050,20:17:54,20:17:54,3517,13,,,,5198.29,0
20029050,20:18:26,20:18:26,3518,14,,,,5505.63,0
20029050,20:18:45,20:18:45,3519,15,,,,5679.32,0
20029050,20:19:49,20:19:49,3520,16,,,,6227.92,0
20029050,20:20:16,20:20:16,3521,17,,,,6469.1,0
20029050,20:21:19,20:21:19,3522,18,,,,6707.52,0
20029050,20:22:12,20:22:12,8524,19,,,,6939.08,0
20029050,20:22:45,20:22:45,8525,20,,,,7355.58,0
20029050,20:24:00,20:24:00,3676,21,,,,8396.12,
20029050,20:24:19,20:24:19,3256,22,,,,8691.77,0
20029050,20:24:45,20:24:45,10567,23,,,,9134.41,0
20029050,20:25:08,20:25:08,9762,24,,,,9625.46,0
20029050,20:25:20,20:25:20,9764,25,,,,9896.37,0
20029050,20:25:40,20:25:40,9766,26,,,,10253.09,0
20029050,20:25:57,20:25:57,9768,27,,,,10582.79,0
20029050,20:27:00,20:27:00,10571,28,,1,,11735.37,
20029060,20:10:00,20:10:00,6607,1,,,1,0,
20029060,20:10:48,20:10:48,6585,2,,,,699.97,0
20029060,20:11:14,20:11:14,8685,3,,,,1151.3,0
20029060,20:11:38,20:11:38,4873,4,,,,1428.69,0
20029060,20:11:55,20:11:55,4874,5,,,,1598.82,0
20029060,20:13:17,20:13:17,6995,6,,,,2086.16,0
20029060,20:13:28,20:13:28,9910,7,,,,2216.94,0
20029060,20:15:37,20:15:37,6530,8,,,,3790.57,0
20029060,20:16:00,20:16:00,3513,9,,,,4088.18,
20029060,20:16:39,20:16:39,3514,10,,,,4468.86,0
20029060,20:17:14,20:17:14,8595,11,,,,4848.51,0
20029060,20:17:38,20:17:38,3516,12,,,,5075.59,0
20029060,20:17:54,20:17:54,3517,13,,,,5198.29,0
20029060,20:18:26,20:18:26,3518,14,,,,5505.63,0
20029060,20:18:45,20:18:45,3519,15,,,,5679.32,0
20029060,20:19:49,20:19:49,3520,16,,,,6227.92,0
20029060,20:20:16,20:20:16,3521,17,,,,6469.1,0
20029060,20:21:19,20:21:19,3522,18,,,,6707.52,0
20029060,20:22:12,20:22:12,8524,19,,,,6939.08,0
20029060,20:22:45,20:22:45,8525,20,,,,7355.58,0
20029060,20:24:00,20:24:00,3676,21,,,,8396.12,
20029060,20:24:19,20:24:19,3256,22,,,,8691.77,0
20029060,20:24:45,20:24:45,10567,23,,,,9134.41,0
20029060,20:25:08,20:25:08,9762,24,,,,9625.46,0
20029060,20:25:20,20:25:20,9764,25,,,,9896.37,0
20029060,20:25:40,20:25:40,9766,26,,,,10253.09,0
20029060,20:25:57,20:25:57,9768,27,,,,10582.79,0
20029060,20:27:00,20:27:00,10571,28,,1,,11735.37,
20029120,20:10:00,20:10:00,6607,1,,,1,0,
20029120,20:10:48,20:10:48,6585,2,,,,699.97,0
20029120,20:11:14,20:11:14,8685,3,,,,1151.3,0
20029120,20:11:38,20:11:38,4873,4,,,,1428.69,0
20029120,20:11:55,20:11:55,4874,5,,,,1598.82,0
20029120,20:13:17,20:13:17,6995,6,,,,2086.16,0
20029120,20:13:28,20:13:28,9910,7,,,,2216.94,0
20029120,20:15:37,20:15:37,6530,8,,,,3790.57,0
20029120,20:16:00,20:16:00,3513,9,,,,4088.18,
20029120,20:16:39,20:16:39,3514,10,,,,4468.86,0
20029120,20:17:14,20:17:14,8595,11,,,,4848.51,0
20029120,20:17:38,20:17:38,3516,12,,,,5075.59,0
20029120,20:17:54,20:17:54,3517,13,,,,5198.29,0
20029120,20:18:26,20:18:26,3518,14,,,,5505.63,0
20029120,20:18:45,20:18:45,3519,15,,,,5679.32,0
20029120,20:19:49,20:19:49,3520,16,,,,6227.92,0
20029120,20:20:16,20:20:16,3521,17,,,,6469.1,0
20029120,20:21:19,20:21:19,3522,18,,,,6707.52,0
20029120,20:22:12,20:22:12,8524,19,,,,6939.08,0
20029120,20:22:45,20:22:45,8525,20,,,,7355.58,0
20029120,20:24:00,20:24:00,3676,21,,,,8396.12,
20029120,20:24:19,20:24:19,3256,22,,,,8691.77,0
20029120,20:24:45,20:24:45,10567,23,,,,9134.41,0
20029120,20:25:08,20:25:08,9762,24,,,,9625.46,0
20029120,20:25:20,20:25:20,9764,25,,,,9896.37,0
20029120,20:25:40,20:25:40,9766,26,,,,10253.09,0
20029120,20:25:57,20:25:57,9768,27,,,,10582.79,0
20029120,20:27:00,20:27:00,10571,28,,1,,11735.37,
20047090,15:08:00,15:08:00,6607,1,,,1,0,
20047090,15:08:57,15:08:57,6585,2,,,,699.97,0
20047090,15:09:28,15:09:28,8685,3,,,,1151.3,0
20047090,15:09:56,15:09:56,4873,4,,,,1428.69,0
20047090,15:10:17,15:10:17,4874,5,,,,1598.82,0
20047090,15:11:50,15:11:50,6995,6,,,,2086.2,0
20047090,15:12:02,15:12:02,9910,7,,,,2217.6,0
20047090,15:14:17,15:14:17,6530,8,,,,3790.76,0
20047090,15:15:11,15:15:11,3512,9,,,,4283.49,0
20047090,15:15:31,15:15:31,8414,10,,,,4536.68,0
20047090,15:16:00,15:16:00,3510,11,,,,4910.71,0
20047090,15:16:38,15:16:38,3568,12,,,,5486.73,0
20047090,15:17:00,15:17:00,3567,13,,,,5729.83,
20047090,15:22:00,15:22:00,3513,14,,,,6019.63,
20047090,15:22:32,15:22:32,3514,15,,,,6389.99,0
20047090,15:23:09,15:23:09,8595,16,,,,6769.65,0
20047090,15:23:33,15:23:33,3516,17,,,,6996.73,0
20047090,15:23:49,15:23:49,3517,18,,,,7119.43,0
20047090,15:24:23,15:24:23,3518,19,,,,7427.04,0
20047090,15:24:42,15:24:42,3519,20,,,,7600.73,0
20047090,15:25:49,15:25:49,3520,21,,,,8149.33,0
20047090,15:26:16,15:26:16,3521,22,,,,8390.51,0
20047090,15:27:19,15:27:19,3522,23,,,,8628.93,0
20047090,15:28:12,15:28:12,8524,24,,,,8862.11,0
20047090,15:28:44,15:28:44,8525,25,,,,9278.61,0
20047090,15:30:00,15:30:00,3676,26,,,,10319.15,
20047090,15:30:18,15:30:18,3256,27,,,,10614.8,0
20047090,15:30:44,15:30:44,10567,28,,,,11057.44,0
20047090,15:31:07,15:31:07,9762,29,,,,11548.49,0
20047090,15:31:19,15:31:19,9764,30,,,,11819.4,0
20047090,15:31:38,15:31:38,9766,31,,,,12176.12,0
20047090,15:31:58,15:31:58,9768,32,,,,12505.89,0
20047090,15:33:00,15:33:00,10571,33,,1,,13658.47,
2038090,14:40:00,14:40:00,6607,1,,,1,0,
2038090,14:41:04,14:41:04,6585,2,,,,699.97,0
2038090,14:41:39,14:41:39,8685,3,,,,1151.3,0
2038090,14:42:11,14:42:11,4873,4,,,,1428.69,0
2038090,14:42:34,14:42:34,4874,5,,,,1598.82,0
2038090,14:44:23,14:44:23,6995,6,,,,2086.16,0
2038090,14:44:37,14:44:37,9910,7,,,,2216.94,0
2038090,14:47:30,14:47:30,6530,8,,,,3790.57,0
2038090,14:48:00,14:48:00,3513,9,,,,4088.18,
2038090,14:48:39,14:48:39,3514,10,,,,4468.86,0
2038090,14:49:14,14:49:14,8595,11,,,,4848.51,0
2038090,14:49:38,14:49:38,3516,12,,,,5075.59,0
2038090,14:49:54,14:49:54,3517,13,,,,5198.29,0
2038090,14:50:26,14:50:26,3518,14,,,,5505.63,0
2038090,14:50:45,14:50:45,3519,15,,,,5679.32,0
2038090,14:51:49,14:51:49,3520,16,,,,6227.92,0
2038090,14:52:16,14:52:16,3521,17,,,,6469.1,0
2038090,14:53:19,14:53:19,3522,18,,,,6707.52,0
2038090,14:54:12,14:54:12,8524,19,,,,6939.08,0
2038090,14:54:45,14:54:45,8525,20,,,,7355.58,0
2038090,14:56:00,14:56:00,3676,21,,,,8396.12,
2038090,14:56:19,14:56:19,3256,22,,,,8691.77,0
2038090,14:56:45,14:56:45,10567,23,,,,9134.41,0
2038090,14:57:08,14:57:08,9762,24,,,,9625.46,0
2038090,14:57:20,14:57:20,9764,25,,,,9896.37,0
2038090,14:57:40,14:57:40,9766,26,,,,10253.09,0
2038090,14:57:57,14:57:57,9768,27,,,,10582.79,0
2038090,14:59:00,14:59:00,10571,28,,1,,11735.37,
20772020,21:10:00,21:10:00,6607,1,,,1,0,
20772020,21:10:48,21:10:48,6585,2,,,,699.97,0
20772020,21:11:14,21:11:14,8685,3,,,,1151.3,0
20772020,21:11:38,21:11:38,4873,4,,,,1428.69,0
20772020,21:11:55,21:11:55,4874,5,,,,1598.82,0
20772020,21:13:17,21:13:17,6995,6,,,,2086.16,0
20772020,21:13:28,21:13:28,9910,7,,,,2216.94,0
20772020,21:15:37,21:15:37,6530,8,,,,3790.57,0
20772020,21:16:00,21:16:00,3513,9,,,,4088.18,
20772020,21:16:39,21:16:39,3514,10,,,,4468.86,0
20772020,21:17:14,21:17:14,8595,11,,,,4848.51,0
20772020,21:17:38,21:17:38,3516,12,,,,5075.59,0
20772020,21:17:54,21:17:54,3517,13,,,,5198.29,0
20772020,21:18:26,21:18:26,3518,14,,,,5505.63,0
20772020,21:18:45,21:18:45,3519,15,,,,5679.32,0
20772020,21:19:49,21:19:49,3520,16,,,,6227.92,0
20772020,21:20:16,21:20:16,3521,17,,,,6469.1,0
20772020,21:21:19,21:21:19,3522,18,,,,6707.52,0
20772020,21:22:12,21:22:12,8524,19,,,,6939.08,0
20772020,21:22:45,21:22:45,8525,20,,,,7355.58,0
20772020,21:24:00,21:24:00,3676,21,,,,8396.12,
20772020,21:24:19,21:24:19,3256,22,,,,8691.77,0
20772020,21:24:45,21:24:45,10567,23,,,,9134.41,0
20772020,21:25:08,21:25:08,9762,24,,,,9625.46,0
20772020,21:25:20,21:25:20,9764,25,,,,9896.37,0
20772020,21:25:40,21:25:40,9766,26,,,,10253.09,0
20772020,21:25:57,21:25:57,9768,27,,,,10582.79,0
20772020,21:27:00,21:27:00,10571,28,,1,,11735.37,
20772030,21:10:00,21:10:00,6607,1,,,1,0,
20772030,21:10:48,21:10:48,6585,2,,,,699.97,0
20772030,21:11:14,21:11:14,8685,3,,,,1151.3,0
20772030,21:11:38,21:11:38,4873,4,,,,1428.69,0
20772030,21:11:55,21:11:55,4874,5,,,,1598.82,0
20772030,21:13:17,21:13:17,6995,6,,,,2086.16,0
20772030,21:13:28,21:13:28,9910,7,,,,2216.94,0
20772030,21:15:37,21:15:37,6530,8,,,,3790.57,0
20772030,21:16:00,21:16:00,3513,9,,,,4088.18,
20772030,21:16:39,21:16:39,3514,10,,,,4468.86,0
20772030,21:17:14,21:17:14,8595,11,,,,4848.51,0
20772030,21:17:38,21:17:38,3516,12,,,,5075.59,0
20772030,21:17:54,21:17:54,3517,13,,,,5198.29,0
20772030,21:18:26,21:18:26,3518,14,,,,5505.63,0
20772030,21:18:45,21:18:45,3519,15,,,,5679.32,0
20772030,21:19:49,21:19:49,3520,16,,,,6227.92,0
20772030,21:20:16,21:20:16,3521,17,,,,6469.1,0
20772030,21:21:19,21:21:19,3522,18,,,,6707.52,0
20772030,21:22:12,21:22:12,8524,19,,,,6939.08,0
20772030,21:22:45,21:22:45,8525,20,,,,7355.58,0
20772030,21:24:00,21:24:00,3676,21,,,,8396.12,
20772030,21:24:19,21:24:19,3256,22,,,,8691.77,0
20772030,21:24:45,21:24:45,10567,23,,,,9134.41,0
20772030,21:25:08,21:25:08,9762,24,,,,9625.46,0
20772030,21:25:20,21:25:20,9764,25,,,,9896.37,0
20772030,21:25:40,21:25:40,9766,26,,,,10253.09,0
20772030,21:25:57,21:25:57,9768,27,,,,10582.79,0
20772030,21:27:00,21:27:00,10571,28,,1,,11735.37,
20772040,21:10:00,21:10:00,6607,1,,,1,0,
20772040,21:10:48,21:10:48,6585,2,,,,699.97,0
20772040,21:11:14,21:11:14,8685,3,,,,1151.3,0
20772040,21:11:38,21:11:38,4873,4,,,,1428.69,0
20772040,21:11:55,21:11:55,4874,5,,,,1598.82,0
20772040,21:13:17,21:13:17,6995,6,,,,2086.16,0
20772040,21:13:28,21:13:28,9910,7,,,,2216.94,0
20772040,21:15:37,21:15:37,6530,8,,,,3790.57,0
20772040,21:16:00,21:16:00,3513,9,,,,4088.18,
20772040,21:16:39,21:16:39,3514,10,,,,4468.86,0
20772040,21:17:14,21:17:14,8595,11,,,,4848.51,0
20772040,21:17:38,21:17:38,3516,12,,,,5075.59,0
20772040,21:17:54,21:17:54,3517,13,,,,5198.29,0
20772040,21:18:26,21:18:26,3518,14,,,,5505.63,0
20772040,21:18:45,21:18:45,3519,15,,,,5679.32,0
20772040,21:19:49,21:19:49,3520,16,,,,6227.92,0
20772040,21:20:16,21:20:16,3521,17,,,,6469.1,0
20772040,21:21:19,21:21:19,3522,18,,,,6707.52,0
20772040,21:22:12,21:22:12,8524,19,,,,6939.08,0
20772040,21:22:45,21:22:45,8525,20,,,,7355.58,0
20772040,21:24:00,21:24:00,3676,21,,,,8396.12,
20772040,21:24:19,21:24:19,3256,22,,,,8691.77,0
20772040,21:24:45,21:24:45,10567,23,,,,9134.41,0
20772040,21:25:08,21:25:08,9762,24,,,,9625.46,0
20772040,21:25:20,21:25:20,9764,25,,,,9896.37,0
20772040,21:25:40,21:25:40,9766,26,,,,10253.09,0
20772040,21:25:57,21:25:57,9768,27,,,,10582.79,0
20772040,21:27:00,21:27:00,10571,28,,1,,11735.37,
20772050,21:10:00,21:10:00,6607,1,,,1,0,
20772050,21:10:48,21:10:48,6585,2,,,,699.97,0
20772050,21:11:14,21:11:14,8685,3,,,,1151.3,0
20772050,21:11:38,21:11:38,4873,4,,,,1428.69,0
20772050,21:11:55,21:11:55,4874,5,,,,1598.82,0
20772050,21:13:17,21:13:17,6995,6,,,,2086.16,0
20772050,21:13:28,21:13:28,9910,7,,,,2216.94,0
20772050,21:15:37,21:15:37,6530,8,,,,3790.57,0
20772050,21:16:00,21:16:00,3513,9,,,,4088.18,
20772050,21:16:39,21:16:39,3514,10,,,,4468.86,0
20772050,21:17:14,21:17:14,8595,11,,,,4848.51,0
20772050,21:17:38,21:17:38,3516,12,,,,5075.59,0
20772050,21:17:54,21:17:54,3517,13,,,,5198.29,0
20772050,21:18:26,21:18:26,3518,14,,,,5505.63,0
20772050,21:18:45,21:18:45,3519,15,,,,5679.32,0
20772050,21:19:49,21:19:49,3520,16,,,,6227.92,0
20772050,21:20:16,21:20:16,3521,17,,,,6469.1,0
20772050,21:21:19,21:21:19,3522,18,,,,6707.52,0
20772050,21:22:12,21:22:12,8524,19,,,,6939.08,0
20772050,21:22:45,21:22:45,8525,20,,,,7355.58,0
20772050,21:24:00,21:24:00,3676,21,,,,8396.12,
20772050,21:24:19,21:24:19,3256,22,,,,8691.77,0
20772050,21:24:45,21:24:45,10567,23,,,,9134.41,0
20772050,21:25:08,21:25:08,9762,24,,,,9625.46,0
20772050,21:25:20,21:25:20,9764,25,,,,9896.37,0
20772050,21:25:40,21:25:40,9766,26,,,,10253.09,0
20772050,21:25:57,21:25:57,9768,27,,,,10582.79,0
20772050,21:27:00,21:27:00,10571,28,,1,,11735.37,
20772060,21:10:00,21:10:00,6607,1,,,1,0,
20772060,21:10:48,21:10:48,6585,2,,,,699.97,0
20772060,21:11:14,21:11:14,8685,3,,,,1151.3,0
20772060,21:11:38,21:11:38,4873,4,,,,1428.69,0
20772060,21:11:55,21:11:55,4874,5,,,,1598.82,0
20772060,21:13:17,21:13:17,6995,6,,,,2086.16,0
20772060,21:13:28,21:13:28,9910,7,,,,2216.94,0
20772060,21:15:37,21:15:37,6530,8,,,,3790.57,0
20772060,21:16:00,21:16:00,3513,9,,,,4088.18,
20772060,21:16:39,21:16:39,3514,10,,,,4468.86,0
20772060,21:17:14,21:17:14,8595,11,,,,4848.51,0
20772060,21:17:38,21:17:38,3516,12,,,,5075.59,0
20772060,21:17:54,21:17:54,3517,13,,,,5198.29,0
20772060,21:18:26,21:18:26,3518,14,,,,5505.63,0
20772060,21:18:45,21:18:45,3519,15,,,,5679.32,0
20772060,21:19:49,21:19:49,3520,16,,,,6227.92,0
20772060,21:20:16,21:20:16,3521,17,,,,6469.1,0
20772060,21:21:19,21:21:19,3522,18,,,,6707.52,0
20772060,21:22:12,21:22:12,8524,19,,,,6939.08,0
20772060,21:22:45,21:22:45,8525,20,,,,7355.58,0
20772060,21:24:00,21:24:00,3676,21,,,,8396.12,
20772060,21:24:19,21:24:19,3256,22,,,,8691.77,0
20772060,21:24:45,21:24:45,10567,23,,,,9134.41,0
20772060,21:25:08,21:25:08,9762,24,,,,9625.46,0
20772060,21:25:20,21:25:20,9764,25,,,,9896.37,0
20772060,21:25:40,21:25:40,9766,26,,,,10253.09,0
20772060,21:25:57,21:25:57,9768,27,,,,10582.79,0
20772060,21:27:00,21:27:00,10571,28,,1,,11735.37,
20772120,21:10:00,21:10:00,6607,1,,,1,0,
20772120,21:10:48,21:10:48,6585,2,,,,699.97,0
20772120,21:11:14,21:11:14,8685,3,,,,1151.3,0
20772120,21:11:38,21:11:38,4873,4,,,,1428.69,0
20772120,21:11:55,21:11:55,4874,5,,,,1598.82,0
20772120,21:13:17,21:13:17,6995,6,,,,2086.16,0
20772120,21:13:28,21:13:28,9910,7,,,,2216.94,0
20772120,21:15:37,21:15:37,6530,8,,,,3790.57,0
20772120,21:16:00,21:16:00,3513,9,,,,4088.18,
20772120,21:16:39,21:16:39,3514,10,,,,4468.86,0
20772120,21:17:14,21:17:14,8595,11,,,,4848.51,0
20772120,21:17:38,21:17:38,3516,12,,,,5075.59,0
20772120,21:17:54,21:17:54,3517,13,,,,5198.29,0
20772120,21:18:26,21:18:26,3518,14,,,,5505.63,0
20772120,21:18:45,21:18:45,3519,15,,,,5679.32,0
20772120,21:19:49,21:19:49,3520,16,,,,6227.92,0
20772120,21:20:16,21:20:16,3521,17,,,,6469.1,0
20772120,21:21:19,21:21:19,3522,18,,,,6707.52,0
20772120,21:22:12,21:22:12,8524,19,,,,6939.08,0
20772120,21:22:45,21:22:45,8525,20,,,,7355.58,0
20772120,21:24:00,21:24:00,3676,21,,,,8396.12,
20772120,21:24:19,21:24:19,3256,22,,,,8691.77,0
20772120,21:24:45,21:24:45,10567,23,,,,9134.41,0
20772120,21:25:08,21:25:08,9762,24,,,,9625.46,0
20772120,21:25:20,21:25:20,9764,25,,,,9896.37,0
20772120,21:25:40,21:25:40,9766,26,,,,10253.09,0
20772120,21:25:57,21:25:57,9768,27,,,,10582.79,0
20772120,21:27:00,21:27:00,10571,28,,1,,11735.37,
218020,07:33:00,07:33:00,9947,1,,,1,0,
218020,07:39:00,07:39:00,2127,2,,,,1567.88,
218020,07:40:10,07:40:10,3836,3,,,,2226.65,0
218020,07:47:00,07:47:00,2452,4,,,,6165.06,
218020,07:50:00,07:50:00,18,5,,,,7587.64,
218020,07:51:25,07:51:25,9506,6,,,,7995.83,0
218020,07:57:00,07:57:00,7096,7,,,,9789.98,
218020,07:57:56,07:57:56,9503,8,,,,10304.7,0
218020,07:58:22,07:58:22,2388,9,,,,10535.84,0
218020,07:59:05,07:59:05,2389,10,,,,10890.07,0
218020,08:00:14,08:00:14,3481,11,,,,11493.68,0
218020,08:00:49,08:00:49,5465,12,,,,11774.7,0
218020,08:01:18,08:01:18,9502,13,,,,11989.01,0
218020,08:02:02,08:02:02,4849,14,,,,12332.95,0
218020,08:07:00,08:07:00,6607,15,,,,15676.51,
218020,08:08:14,08:08:14,6585,16,,,,16376.48,0
218020,08:08:53,08:08:53,8685,17,,,,16827.81,0
218020,08:09:30,08:09:30,4873,18,,,,17105.2,0
218020,08:09:56,08:09:56,4874,19,,,,17275.33,0
218020,08:12:05,08:12:05,6995,20,,,,17762.96,0
218020,08:12:16,08:12:16,9910,21,,,,17877.07,0
218020,08:15:10,08:15:10,6530,22,,,,19450.23,0
218020,08:16:00,08:16:00,3567,23,,,,19973.08,
218020,08:16:50,08:16:50,3568,24,,,,20201.54,0
218020,08:18:05,08:18:05,3510,25,,,,20564.03,0
218020,08:19:20,08:19:20,8414,26,,,,20945.17,0
218020,08:20:10,08:20:10,3512,27,,,,21182.29,0
218020,08:21:00,08:21:00,3513,28,,,,21446.69,
218020,08:21:34,08:21:34,3514,29,,,,21807.16,0
218020,08:22:15,08:22:15,8595,30,,,,22186.82,0
218020,08:22:42,08:22:42,3516,31,,,,22413.9,0
218020,08:23:01,08:23:01,3517,32,,,,22536.6,0
218020,08:23:39,08:23:39,3518,33,,,,22844.21,0
218020,08:24:00,08:24:00,3519,34,,,,23017.9,0
218020,08:25:16,08:25:16,3520,35,,,,23566.5,0
218020,08:25:47,08:25:47,3521,36,,,,23807.68,0
218020,08:26:57,08:26:57,3522,37,,,,24046.1,0
218020,08:27:58,08:27:58,8524,38,,,,24277.66,0
218020,08:28:35,08:28:35,8525,39,,,,24694.16,0
218020,08:30:00,08:30:00,3676,40,,,,25734.7,
218020,08:30:12,08:30:12,3256,41,,,,26030.35,0
218020,08:30:29,08:30:29,10567,42,,,,26472.99,0
218020,08:30:45,08:30:45,9762,43,,,,26964.04,0
218020,08:30:52,08:30:52,9764,44,,,,27234.95,0
218020,08:31:05,08:31:05,9766,45,,,,27591.67,0
218020,08:31:18,08:31:18,9768,46,,,,27921.44,0
218020,08:32:00,08:32:00,10571,47,,1,,29074.02,
218030,07:33:00,07:33:00,9947,1,,,1,0,
218030,07:39:00,07:39:00,2127,2,,,,1567.88,
218030,07:40:10,07:40:10,3836,3,,,,2226.65,0
218030,07:47:00,07:47:00,2452,4,,,,6165.06,
218030,07:50:00,07:50:00,18,5,,,,7587.64,
218030,07:51:25,07:51:25,9506,6,,,,7995.83,0
218030,07:57:00,07:57:00,7096,7,,,,9789.98,
218030,07:57:56,07:57:56,9503,8,,,,10304.7,0
218030,07:58:22,07:58:22,2388,9,,,,10535.84,0
218030,07:59:05,07:59:05,2389,10,,,,10890.07,0
218030,08:00:14,08:00:14,3481,11,,,,11493.68,0
218030,08:00:49,08:00:49,5465,12,,,,11774.7,0
218030,08:01:18,08:01:18,9502,13,,,,11989.01,0
218030,08:02:02,08:02:02,4849,14,,,,12332.95,0
218030,08:07:00,08:07:00,6607,15,,,,15676.51,
218030,08:08:14,08:08:14,6585,16,,,,16376.48,0
218030,08:08:53,08:08:53,8685,17,,,,16827.81,0
218030,08:09:30,08:09:30,4873,18,,,,17105.2,0
218030,08:09:56,08:09:56,4874,19,,,,17275.33,0
218030,08:12:05,08:12:05,6995,20,,,,17762.96,0
218030,08:12:16,08:12:16,9910,21,,,,17877.07,0
218030,08:15:10,08:15:10,6530,22,,,,19450.23,0
218030,08:16:00,08:16:00,3567,23,,,,19973.08,
218030,08:16:50,08:16:50,3568,24,,,,20201.54,0
218030,08:18:05,08:18:05,3510,25,,,,20564.03,0
218030,08:19:20,08:19:20,8414,26,,,,20945.17,0
218030,08:20:10,08:20:10,3512,27,,,,21182.29,0
218030,08:21:00,08:21:00,3513,28,,,,21446.69,
218030,08:21:34,08:21:34,3514,29,,,,21807.16,0
218030,08:22:15,08:22:15,8595,30,,,,22186.82,0
218030,08:22:42,08:22:42,3516,31,,,,22413.9,0
218030,08:23:01,08:23:01,3517,32,,,,22536.6,0
218030,08:23:39,08:23:39,3518,33,,,,22844.21,0
218030,08:24:00,08:24:00,3519,34,,,,23017.9,0
218030,08:25:16,08:25:16,3520,35,,,,23566.5,0
218030,08:25:47,08:25:47,3521,36,,,,23807.68,0
218030,08:26:57,08:26:57,3522,37,,,,24046.1,0
218030,08:27:58,08:27:58,8524,38,,,,24277.66,0
218030,08:28:35,08:28:35,8525,39,,,,24694.16,0
218030,08:30:00,08:30:00,3676,40,,,,25734.7,
218030,08:30:12,08:30:12,3256,41,,,,26030.35,0
218030,08:30:29,08:30:29,10567,42,,,,26472.99,0
218030,08:30:45,08:30:45,9762,43,,,,26964.04,0
218030,08:30:52,08:30:52,9764,44,,,,27234.95,0
218030,08:31:05,08:31:05,9766,45,,,,27591.67,0
218030,08:31:18,08:31:18,9768,46,,,,27921.44,0
218030,08:32:00,08:32:00,10571,47,,1,,29074.02,
218040,07:33:00,07:33:00,9947,1,,,1,0,
218040,07:39:00,07:39:00,2127,2,,,,1567.88,
218040,07:40:10,07:40:10,3836,3,,,,2226.65,0
218040,07:47:00,07:47:00,2452,4,,,,6165.06,
218040,07:50:00,07:50:00,18,5,,,,7587.64,
218040,07:51:25,07:51:25,9506,6,,,,7995.83,0
218040,07:57:00,07:57:00,7096,7,,,,9789.98,
218040,07:57:56,07:57:56,9503,8,,,,10304.7,0
218040,07:58:22,07:58:22,2388,9,,,,10535.84,0
218040,07:59:05,07:59:05,2389,10,,,,10890.07,0
218040,08:00:14,08:00:14,3481,11,,,,11493.68,0
218040,08:00:49,08:00:49,5465,12,,,,11774.7,0
218040,08:01:18,08:01:18,9502,13,,,,11989.01,0
218040,08:02:02,08:02:02,4849,14,,,,12332.95,0
218040,08:07:00,08:07:00,6607,15,,,,15676.51,
218040,08:08:14,08:08:14,6585,16,,,,16376.48,0
218040,08:08:53,08:08:53,8685,17,,,,16827.81,0
218040,08:09:30,08:09:30,4873,18,,,,17105.2,0
218040,08:09:56,08:09:56,4874,19,,,,17275.33,0
218040,08:12:05,08:12:05,6995,20,,,,17762.96,0
218040,08:12:16,08:12:16,9910,21,,,,17877.07,0
218040,08:15:10,08:15:10,6530,22,,,,19450.23,0
218040,08:16:00,08:16:00,3567,23,,,,19973.08,
218040,08:16:50,08:16:50,3568,24,,,,20201.54,0
218040,08:18:05,08:18:05,3510,25,,,,20564.03,0
218040,08:19:20,08:19:20,8414,26,,,,20945.17,0
218040,08:20:10,08:20:10,3512,27,,,,21182.29,0
218040,08:21:00,08:21:00,3513,28,,,,21446.69,
218040,08:21:34,08:21:34,3514,29,,,,21807.16,0
218040,08:22:15,08:22:15,8595,30,,,,22186.82,0
218040,08:22:42,08:22:42,3516,31,,,,22413.9,0
218040,08:23:01,08:23:01,3517,32,,,,22536.6,0
218040,08:23:39,08:23:39,3518,33,,,,22844.21,0
218040,08:24:00,08:24:00,3519,34,,,,23017.9,0
218040,08:25:16,08:25:16,3520,35,,,,23566.5,0
218040,08:25:47,08:25:47,3521,36,,,,23807.68,0
218040,08:26:57,08:26:57,3522,37,,,,24046.1,0
218040,08:27:58,08:27:58,8524,38,,,,24277.66,0
218040,08:28:35,08:28:35,8525,39,,,,24694.16,0
218040,08:30:00,08:30:00,3676,40,,,,25734.7,
218040,08:30:12,08:30:12,3256,41,,,,26030.35,0
218040,08:30:29,08:30:29,10567,42,,,,26472.99,0
218040,08:30:45,08:30:45,9762,43,,,,26964.04,0
218040,08:30:52,08:30:52,9764,44,,,,27234.95,0
218040,08:31:05,08:31:05,9766,45,,,,27591.67,0
218040,08:31:18,08:31:18,9768,46,,,,27921.44,0
218040,08:32:00,08:32:00,10571,47,,1,,29074.02,
218050,07:33:00,07:33:00,9947,1,,,1,0,
218050,07:39:00,07:39:00,2127,2,,,,1567.88,
218050,07:40:10,07:40:10,3836,3,,,,2226.65,0
218050,07:47:00,07:47:00,2452,4,,,,6165.06,
218050,07:50:00,07:50:00,18,5,,,,7587.64,
218050,07:51:25,07:51:25,9506,6,,,,7995.83,0
218050,07:57:00,07:57:00,7096,7,,,,9789.98,
218050,07:57:56,07:57:56,9503,8,,,,10304.7,0
218050,07:58:22,07:58:22,2388,9,,,,10535.84,0
218050,07:59:05,07:59:05,2389,10,,,,10890.07,0
218050,08:00:14,08:00:14,3481,11,,,,11493.68,0
218050,08:00:49,08:00:49,5465,12,,,,11774.7,0
218050,08:01:18,08:01:18,9502,13,,,,11989.01,0
218050,08:02:02,08:02:02,4849,14,,,,12332.95,0
218050,08:07:00,08:07:00,6607,15,,,,15676.51,
218050,08:08:14,08:08:14,6585,16,,,,16376.48,0
218050,08:08:53,08:08:53,8685,17,,,,16827.81,0
218050,08:09:30,08:09:30,4873,18,,,,17105.2,0
218050,08:09:56,08:09:56,4874,19,,,,17275.33,0
218050,08:12:05,08:12:05,6995,20,,,,17762.96,0
218050,08:12:16,08:12:16,9910,21,,,,17877.07,0
218050,08:15:10,08:15:10,6530,22,,,,19450.23,0
218050,08:16:00,08:16:00,3567,23,,,,19973.08,
218050,08:16:50,08:16:50,3568,24,,,,20201.54,0
218050,08:18:05,08:18:05,3510,25,,,,20564.03,0
218050,08:19:20,08:19:20,8414,26,,,,20945.17,0
218050,08:20:10,08:20:10,3512,27,,,,21182.29,0
218050,08:21:00,08:21:00,3513,28,,,,21446.69,
218050,08:21:34,08:21:34,3514,29,,,,21807.16,0
218050,08:22:15,08:22:15,8595,30,,,,22186.82,0
218050,08:22:42,08:22:42,3516,31,,,,22413.9,0
218050,08:23:01,08:23:01,3517,32,,,,22536.6,0
218050,08:23:39,08:23:39,3518,33,,,,22844.21,0
218050,08:24:00,08:24:00,3519,34,,,,23017.9,0
218050,08:25:16,08:25:16,3520,35,,,,23566.5,0
218050,08:25:47,08:25:47,3521,36,,,,23807.68,0
218050,08:26:57,08:26:57,3522,37,,,,24046.1,0
218050,08:27:58,08:27:58,8524,38,,,,24277.66,0
218050,08:28:35,08:28:35,8525,39,,,,24694.16,0
218050,08:30:00,08:30:00,3676,40,,,,25734.7,
218050,08:30:12,08:30:12,3256,41,,,,26030.35,0
218050,08:30:29,08:30:29,10567,42,,,,26472.99,0
218050,08:30:45,08:30:45,9762,43,,,,26964.04,0
218050,08:30:52,08:30:52,9764,44,,,,27234.95,0
218050,08:31:05,08:31:05,9766,45,,,,27591.67,0
218050,08:31:18,08:31:18,9768,46,,,,27921.44,0
218050,08:32:00,08:32:00,10571,47,,1,,29074.02,
218060,07:33:00,07:33:00,9947,1,,,1,0,
218060,07:39:00,07:39:00,2127,2,,,,1567.88,
218060,07:40:10,07:40:10,3836,3,,,,2226.65,0
218060,07:47:00,07:47:00,2452,4,,,,6165.06,
218060,07:50:00,07:50:00,18,5,,,,7587.64,
218060,07:51:25,07:51:25,9506,6,,,,7995.83,0
218060,07:57:00,07:57:00,7096,7,,,,9789.98,
218060,07:57:56,07:57:56,9503,8,,,,10304.7,0
218060,07:58:22,07:58:22,2388,9,,,,10535.84,0
218060,07:59:05,07:59:05,2389,10,,,,10890.07,0
218060,08:00:14,08:00:14,3481,11,,,,11493.68,0
218060,08:00:49,08:00:49,5465,12,,,,11774.7,0
218060,08:01:18,08:01:18,9502,13,,,,11989.01,0
218060,08:02:02,08:02:02,4849,14,,,,12332.95,0
218060,08:07:00,08:07:00,6607,15,,,,15676.51,
218060,08:08:14,08:08:14,6585,16,,,,16376.48,0
218060,08:08:53,08:08:53,8685,17,,,,16827.81,0
218060,08:09:30,08:09:30,4873,18,,,,17105.2,0
218060,08:09:56,08:09:56,4874,19,,,,17275.33,0
218060,08:12:05,08:12:05,6995,20,,,,17762.96,0
218060,08:12:16,08:12:16,9910,21,,,,17877.07,0
218060,08:15:10,08:15:10,6530,22,,,,19450.23,0
218060,08:16:00,08:16:00,3567,23,,,,19973.08,
218060,08:16:50,08:16:50,3568,24,,,,20201.54,0
218060,08:18:05,08:18:05,3510,25,,,,20564.03,0
218060,08:19:20,08:19:20,8414,26,,,,20945.17,0
218060,08:20:10,08:20:10,3512,27,,,,21182.29,0
218060,08:21:00,08:21:00,3513,28,,,,21446.69,
218060,08:21:34,08:21:34,3514,29,,,,21807.16,0
218060,08:22:15,08:22:15,8595,30,,,,22186.82,0
218060,08:22:42,08:22:42,3516,31,,,,22413.9,0
218060,08:23:01,08:23:01,3517,32,,,,22536.6,0
218060,08:23:39,08:23:39,3518,33,,,,22844.21,0
218060,08:24:00,08:24:00,3519,34,,,,23017.9,0
218060,08:25:16,08:25:16,3520,35,,,,23566.5,0
218060,08:25:47,08:25:47,3521,36,,,,23807.68,0
218060,08:26:57,08:26:57,3522,37,,,,24046.1,0
218060,08:27:58,08:27:58,8524,38,,,,24277.66,0
218060,08:28:35,08:28:35,8525,39,,,,24694.16,0
218060,08:30:00,08:30:00,3676,40,,,,25734.7,
218060,08:30:12,08:30:12,3256,41,,,,26030.35,0
218060,08:30:29,08:30:29,10567,42,,,,26472.99,0
218060,08:30:45,08:30:45,9762,43,,,,26964.04,0
218060,08:30:52,08:30:52,9764,44,,,,27234.95,0
218060,08:31:05,08:31:05,9766,45,,,,27591.67,0
218060,08:31:18,08:31:18,9768,46,,,,27921.44,0
218060,08:32:00,08:32:00,10571,47,,1,,29074.02,
218120,07:33:00,07:33:00,9947,1,,,1,0,
218120,07:39:00,07:39:00,2127,2,,,,1567.88,
218120,07:40:10,07:40:10,3836,3,,,,2226.65,0
218120,07:47:00,07:47:00,2452,4,,,,6165.06,
218120,07:50:00,07:50:00,18,5,,,,7587.64,
218120,07:51:25,07:51:25,9506,6,,,,7995.83,0
218120,07:57:00,07:57:00,7096,7,,,,9789.98,
218120,07:57:56,07:57:56,9503,8,,,,10304.7,0
218120,07:58:22,07:58:22,2388,9,,,,10535.84,0
218120,07:59:05,07:59:05,2389,10,,,,10890.07,0
218120,08:00:14,08:00:14,3481,11,,,,11493.68,0
218120,08:00:49,08:00:49,5465,12,,,,11774.7,0
218120,08:01:18,08:01:18,9502,13,,,,11989.01,0
218120,08:02:02,08:02:02,4849,14,,,,12332.95,0
218120,08:07:00,08:07:00,6607,15,,,,15676.51,
218120,08:08:14,08:08:14,6585,16,,,,16376.48,0
218120,08:08:53,08:08:53,8685,17,,,,16827.81,0
218120,08:09:30,08:09:30,4873,18,,,,17105.2,0
218120,08:09:56,08:09:56,4874,19,,,,17275.33,0
218120,08:12:05,08:12:05,6995,20,,,,17762.96,0
218120,08:12:16,08:12:16,9910,21,,,,17877.07,0
218120,08:15:10,08:15:10,6530,22,,,,19450.23,0
218120,08:16:00,08:16:00,3567,23,,,,19973.08,
218120,08:16:50,08:16:50,3568,24,,,,20201.54,0
218120,08:18:05,08:18:05,3510,25,,,,20564.03,0
218120,08:19:20,08:19:20,8414,26,,,,20945.17,0
218120,08:20:10,08:20:10,3512,27,,,,21182.29,0
218120,08:21:00,08:21:00,3513,28,,,,21446.69,
218120,08:21:34,08:21:34,3514,29,,,,21807.16,0
218120,08:22:15,08:22:15,8595,30,,,,22186.82,0
218120,08:22:42,08:22:42,3516,31,,,,22413.9,0
218120,08:23:01,08:23:01,3517,32,,,,22536.6,0
218120,08:23:39,08:23:39,3518,33,,,,22844.21,0
218120,08:24:00,08:24:00,3519,34,,,,23017.9,0
218120,08:25:16,08:25:16,3520,35,,,,23566.5,0
218120,08:25:47,08:25:47,3521,36,,,,23807.68,0
218120,08:26:57,08:26:57,3522,37,,,,24046.1,0
218120,08:27:58,08:27:58,8524,38,,,,24277.66,0
218120,08:28:35,08:28:35,8525,39,,,,24694.16,0
218120,08:30:00,08:30:00,3676,40,,,,25734.7,
218120,08:30:12,08:30:12,3256,41,,,,26030.35,0
218120,08:30:29,08:30:29,10567,42,,,,26472.99,0
218120,08:30:45,08:30:45,9762,43,,,,26964.04,0
218120,08:30:52,08:30:52,9764,44,,,,27234.95,0
218120,08:31:05,08:31:05,9766,45,,,,27591.67,0
218120,08:31:18,08:31:18,9768,46,,,,27921.44,0
218120,08:32:00,08:32:00,10571,47,,1,,29074.02,
22756020,12:40:00,12:40:00,6607,1,,,1,0,
22756020,12:40:40,12:40:40,6585,2,,,,699.97,0
22756020,12:41:01,12:41:01,8685,3,,,,1151.3,0
22756020,12:41:21,12:41:21,4873,4,,,,1428.69,0
22756020,12:41:36,12:41:36,4874,5,,,,1598.82,0
22756020,12:42:44,12:42:44,6995,6,,,,2086.16,0
22756020,12:42:53,12:42:53,9910,7,,,,2216.94,0
22756020,12:44:41,12:44:41,6530,8,,,,3790.57,0
22756020,12:45:00,12:45:00,3513,9,,,,4088.18,
22756020,12:45:34,12:45:34,3514,10,,,,4468.86,0
22756020,12:46:05,12:46:05,8595,11,,,,4848.51,0
22756020,12:46:25,12:46:25,3516,12,,,,5075.59,0
22756020,12:46:40,12:46:40,3517,13,,,,5198.29,0
22756020,12:47:07,12:47:07,3518,14,,,,5505.63,0
22756020,12:47:24,12:47:24,3519,15,,,,5679.32,0
22756020,12:48:21,12:48:21,3520,16,,,,6227.92,0
22756020,12:48:44,12:48:44,3521,17,,,,6469.1,0
22756020,12:49:39,12:49:39,3522,18,,,,6707.52,0
22756020,12:50:26,12:50:26,8524,19,,,,6939.08,0
22756020,12:50:54,12:50:54,8525,20,,,,7355.58,0
22756020,12:52:00,12:52:00,3676,21,,,,8396.12,
22756020,12:52:19,12:52:19,3256,22,,,,8691.77,0
22756020,12:52:45,12:52:45,10567,23,,,,9134.41,0
22756020,12:53:08,12:53:08,9762,24,,,,9625.46,0
22756020,12:53:20,12:53:20,9764,25,,,,9896.37,0
22756020,12:53:40,12:53:40,9766,26,,,,10253.09,0
22756020,12:53:57,12:53:57,9768,27,,,,10582.79,0
22756020,12:55:00,12:55:00,10571,28,,1,,11735.37,
22756030,12:40:00,12:40:00,6607,1,,,1,0,
22756030,12:40:40,12:40:40,6585,2,,,,699.97,0
22756030,12:41:01,12:41:01,8685,3,,,,1151.3,0
22756030,12:41:21,12:41:21,4873,4,,,,1428.69,0
22756030,12:41:36,12:41:36,4874,5,,,,1598.82,0
22756030,12:42:44,12:42:44,6995,6,,,,2086.16,0
22756030,12:42:53,12:42:53,9910,7,,,,2216.94,0
22756030,12:44:41,12:44:41,6530,8,,,,3790.57,0
22756030,12:45:00,12:45:00,3513,9,,,,4088.18,
22756030,12:45:34,12:45:34,3514,10,,,,4468.86,0
22756030,12:46:05,12:46:05,8595,11,,,,4848.51,0
22756030,12:46:25,12:46:25,3516,12,,,,5075.59,0
22756030,12:46:40,12:46:40,3517,13,,,,5198.29,0
22756030,12:47:07,12:47:07,3518,14,,,,5505.63,0
22756030,12:47:24,12:47:24,3519,15,,,,5679.32,0
22756030,12:48:21,12:48:21,3520,16,,,,6227.92,0
22756030,12:48:44,12:48:44,3521,17,,,,6469.1,0
22756030,12:49:39,12:49:39,3522,18,,,,6707.52,0
22756030,12:50:26,12:50:26,8524,19,,,,6939.08,0
22756030,12:50:54,12:50:54,8525,20,,,,7355.58,0
22756030,12:52:00,12:52:00,3676,21,,,,8396.12,
22756030,12:52:19,12:52:19,3256,22,,,,8691.77,0
22756030,12:52:45,12:52:45,10567,23,,,,9134.41,0
22756030,12:53:08,12:53:08,9762,24,,,,9625.46,0
22756030,12:53:20,12:53:20,9764,25,,,,9896.37,0
22756030,12:53:40,12:53:40,9766,26,,,,10253.09,0
22756030,12:53:57,12:53:57,9768,27,,,,10582.79,0
22756030,12:55:00,12:55:00,10571,28,,1,,11735.37,
22756040,12:40:00,12:40:00,6607,1,,,1,0,
22756040,12:40:40,12:40:40,6585,2,,,,699.97,0
22756040,12:41:01,12:41:01,8685,3,,,,1151.3,0
22756040,12:41:21,12:41:21,4873,4,,,,1428.69,0
22756040,12:41:36,12:41:36,4874,5,,,,1598.82,0
22756040,12:42:44,12:42:44,6995,6,,,,2086.16,0
22756040,12:42:53,12:42:53,9910,7,,,,2216.94,0
22756040,12:44:41,12:44:41,6530,8,,,,3790.57,0
22756040,12:45:00,12:45:00,3513,9,,,,4088.18,
22756040,12:45:34,12:45:34,3514,10,,,,4468.86,0
22756040,12:46:05,12:46:05,8595,11,,,,4848.51,0
22756040,12:46:25,12:46:25,3516,12,,,,5075.59,0
22756040,12:46:40,12:46:40,3517,13,,,,5198.29,0
22756040,12:47:07,12:47:07,3518,14,,,,5505.63,0
22756040,12:47:24,12:47:24,3519,15,,,,5679.32,0
22756040,12:48:21,12:48:21,3520,16,,,,6227.92,0
22756040,12:48:44,12:48:44,3521,17,,,,6469.1,0
22756040,12:49:39,12:49:39,3522,18,,,,6707.52,0
22756040,12:50:26,12:50:26,8524,19,,,,6939.08,0
22756040,12:50:54,12:50:54,8525,20,,,,7355.58,0
22756040,12:52:00,12:52:00,3676,21,,,,8396.12,
22756040,12:52:19,12:52:19,3256,22,,,,8691.77,0
22756040,12:52:45,12:52:45,10567,23,,,,9134.41,0
22756040,12:53:08,12:53:08,9762,24,,,,9625.46,0
22756040,12:53:20,12:53:20,9764,25,,,,9896.37,0
22756040,12:53:40,12:53:40,9766,26,,,,10253.09,0
22756040,12:53:57,12:53:57,9768,27,,,,10582.79,0
22756040,12:55:00,12:55:00,10571,28,,1,,11735.37,
22756050,12:40:00,12:40:00,6607,1,,,1,0,
22756050,12:40:40,12:40:40,6585,2,,,,699.97,0
22756050,12:41:01,12:41:01,8685,3,,,,1151.3,0
22756050,12:41:21,12:41:21,4873,4,,,,1428.69,0
22756050,12:41:36,12:41:36,4874,5,,,,1598.82,0
22756050,12:42:44,12:42:44,6995,6,,,,2086.16,0
22756050,12:42:53,12:42:53,9910,7,,,,2216.94,0
22756050,12:44:41,12:44:41,6530,8,,,,3790.57,0
22756050,12:45:00,12:45:00,3513,9,,,,4088.18,
22756050,12:45:34,12:45:34,3514,10,,,,4468.86,0
22756050,12:46:05,12:46:05,8595,11,,,,4848.51,0
22756050,12:46:25,12:46:25,3516,12,,,,5075.59,0
22756050,12:46:40,12:46:40,3517,13,,,,5198.29,0
22756050,12:47:07,12:47:07,3518,14,,,,5505.63,0
22756050,12:47:24,12:47:24,3519,15,,,,5679.32,0
22756050,12:48:21,12:48:21,3520,16,,,,6227.92,0
22756050,12:48:44,12:48:44,3521,17,,,,6469.1,0
22756050,12:49:39,12:49:39,3522,18,,,,6707.52,0
22756050,12:50:26,12:50:26,8524,19,,,,6939.08,0
22756050,12:50:54,12:50:54,8525,20,,,,7355.58,0
22756050,12:52:00,12:52:00,3676,21,,,,8396.12,
22756050,12:52:19,12:52:19,3256,22,,,,8691.77,0
22756050,12:52:45,12:52:45,10567,23,,,,9134.41,0
22756050,12:53:08,12:53:08,9762,24,,,,9625.46,0
22756050,12:53:20,12:53:20,9764,25,,,,9896.37,0
22756050,12:53:40,12:53:40,9766,26,,,,10253.09,0
22756050,12:53:57,12:53:57,9768,27,,,,10582.79,0
22756050,12:55:00,12:55:00,10571,28,,1,,11735.37,
22756060,12:40:00,12:40:00,6607,1,,,1,0,
22756060,12:40:40,12:40:40,6585,2,,,,699.97,0
22756060,12:41:01,12:41:01,8685,3,,,,1151.3,0
22756060,12:41:21,12:41:21,4873,4,,,,1428.69,0
22756060,12:41:36,12:41:36,4874,5,,,,1598.82,0
22756060,12:42:44,12:42:44,6995,6,,,,2086.16,0
22756060,12:42:53,12:42:53,9910,7,,,,2216.94,0
22756060,12:44:41,12:44:41,6530,8,,,,3790.57,0
22756060,12:45:00,12:45:00,3513,9,,,,4088.18,
22756060,12:45:34,12:45:34,3514,10,,,,4468.86,0
22756060,12:46:05,12:46:05,8595,11,,,,4848.51,0
22756060,12:46:25,12:46:25,3516,12,,,,5075.59,0
22756060,12:46:40,12:46:40,3517,13,,,,5198.29,0
22756060,12:47:07,12:47:07,3518,14,,,,5505.63,0
22756060,12:47:24,12:47:24,3519,15,,,,5679.32,0
22756060,12:48:21,12:48:21,3520,16,,,,6227.92,0
22756060,12:48:44,12:48:44,3521,17,,,,6469.1,0
22756060,12:49:39,12:49:39,3522,18,,,,6707.52,0
22756060,12:50:26,12:50:26,8524,19,,,,6939.08,0
22756060,12:50:54,12:50:54,8525,20,,,,7355.58,0
22756060,12:52:00,12:52:00,3676,21,,,,8396.12,
22756060,12:52:19,12:52:19,3256,22,,,,8691.77,0
22756060,12:52:45,12:52:45,10567,23,,,,9134.41,0
22756060,12:53:08,12:53:08,9762,24,,,,9625.46,0
22756060,12:53:20,12:53:20,9764,25,,,,9896.37,0
22756060,12:53:40,12:53:40,9766,26,,,,10253.09,0
22756060,12:53:57,12:53:57,9768,27,,,,10582.79,0
22756060,12:55:00,12:55:00,10571,28,,1,,11735.37,
22756120,12:40:00,12:40:00,6607,1,,,1,0,
22756120,12:40:40,12:40:40,6585,2,,,,699.97,0
22756120,12:41:01,12:41:01,8685,3,,,,1151.3,0
22756120,12:41:21,12:41:21,4873,4,,,,1428.69,0
22756120,12:41:36,12:41:36,4874,5,,,,1598.82,0
22756120,12:42:44,12:42:44,6995,6,,,,2086.16,0
22756120,12:42:53,12:42:53,9910,7,,,,2216.94,0
22756120,12:44:41,12:44:41,6530,8,,,,3790.57,0
22756120,12:45:00,12:45:00,3513,9,,,,4088.18,
22756120,12:45:34,12:45:34,3514,10,,,,4468.86,0
22756120,12:46:05,12:46:05,8595,11,,,,4848.51,0
22756120,12:46:25,12:46:25,3516,12,,,,5075.59,0
22756120,12:46:40,12:46:40,3517,13,,,,5198.29,0
22756120,12:47:07,12:47:07,3518,14,,,,5505.63,0
22756120,12:47:24,12:47:24,3519,15,,,,5679.32,0
22756120,12:48:21,12:48:21,3520,16,,,,6227.92,0
22756120,12:48:44,12:48:44,3521,17,,,,6469.1,0
22756120,12:49:39,12:49:39,3522,18,,,,6707.52,0
22756120,12:50:26,12:50:26,8524,19,,,,6939.08,0
22756120,12:50:54,12:50:54,8525,20,,,,7355.58,0
22756120,12:52:00,12:52:00,3676,21,,,,8396.12,
22756120,12:52:19,12:52:19,3256,22,,,,8691.77,0
22756120,12:52:45,12:52:45,10567,23,,,,9134.41,0
22756120,12:53:08,12:53:08,9762,24,,,,9625.46,0
22756120,12:53:20,12:53:20,9764,25,,,,9896.37,0
22756120,12:53:40,12:53:40,9766,26,,,,10253.09,0
22756120,12:53:57,12:53:57,9768,27,,,,10582.79,0
22756120,12:55:00,12:55:00,10571,28,,1,,11735.37,
23545020,11:10:00,11:10:00,6607,1,,,1,0,
23545020,11:10:40,11:10:40,6585,2,,,,699.97,0
23545020,11:11:01,11:11:01,8685,3,,,,1151.3,0
23545020,11:11:21,11:11:21,4873,4,,,,1428.69,0
23545020,11:11:36,11:11:36,4874,5,,,,1598.82,0
23545020,11:12:44,11:12:44,6995,6,,,,2086.16,0
23545020,11:12:53,11:12:53,9910,7,,,,2216.94,0
23545020,11:14:41,11:14:41,6530,8,,,,3790.57,0
23545020,11:15:00,11:15:00,3513,9,,,,4088.18,
23545020,11:15:34,11:15:34,3514,10,,,,4468.86,0
23545020,11:16:05,11:16:05,8595,11,,,,4848.51,0
23545020,11:16:25,11:16:25,3516,12,,,,5075.59,0
23545020,11:16:40,11:16:40,3517,13,,,,5198.29,0
23545020,11:17:07,11:17:07,3518,14,,,,5505.63,0
23545020,11:17:24,11:17:24,3519,15,,,,5679.32,0
23545020,11:18:21,11:18:21,3520,16,,,,6227.92,0
23545020,11:18:44,11:18:44,3521,17,,,,6469.1,0
23545020,11:19:39,11:19:39,3522,18,,,,6707.52,0
23545020,11:20:26,11:20:26,8524,19,,,,6939.08,0
23545020,11:20:54,11:20:54,8525,20,,,,7355.58,0
23545020,11:22:00,11:22:00,3676,21,,,,8396.12,
23545020,11:22:19,11:22:19,3256,22,,,,8691.77,0
23545020,11:22:45,11:22:45,10567,23,,,,9134.41,0
23545020,11:23:08,11:23:08,9762,24,,,,9625.46,0
23545020,11:23:20,11:23:20,9764,25,,,,9896.37,0
23545020,11:23:40,11:23:40,9766,26,,,,10253.09,0
23545020,11:23:57,11:23:57,9768,27,,,,10582.79,0
23545020,11:25:00,11:25:00,10571,28,,1,,11735.37,
23545030,11:10:00,11:10:00,6607,1,,,1,0,
23545030,11:10:40,11:10:40,6585,2,,,,699.97,0
23545030,11:11:01,11:11:01,8685,3,,,,1151.3,0
23545030,11:11:21,11:11:21,4873,4,,,,1428.69,0
23545030,11:11:36,11:11:36,4874,5,,,,1598.82,0
23545030,11:12:44,11:12:44,6995,6,,,,2086.16,0
23545030,11:12:53,11:12:53,9910,7,,,,2216.94,0
23545030,11:14:41,11:14:41,6530,8,,,,3790.57,0
23545030,11:15:00,11:15:00,3513,9,,,,4088.18,
23545030,11:15:34,11:15:34,3514,10,,,,4468.86,0
23545030,11:16:05,11:16:05,8595,11,,,,4848.51,0
23545030,11:16:25,11:16:25,3516,12,,,,5075.59,0
23545030,11:16:40,11:16:40,3517,13,,,,5198.29,0
23545030,11:17:07,11:17:07,3518,14,,,,5505.63,0
23545030,11:17:24,11:17:24,3519,15,,,,5679.32,0
23545030,11:18:21,11:18:21,3520,16,,,,6227.92,0
23545030,11:18:44,11:18:44,3521,17,,,,6469.1,0
23545030,11:19:39,11:19:39,3522,18,,,,6707.52,0
23545030,11:20:26,11:20:26,8524,19,,,,6939.08,0
23545030,11:20:54,11:20:54,8525,20,,,,7355.58,0
23545030,11:22:00,11:22:00,3676,21,,,,8396.12,
23545030,11:22:19,11:22:19,3256,22,,,,8691.77,0
23545030,11:22:45,11:22:45,10567,23,,,,9134.41,0
23545030,11:23:08,11:23:08,9762,24,,,,9625.46,0
23545030,11:23:20,11:23:20,9764,25,,,,9896.37,0
23545030,11:23:40,11:23:40,9766,26,,,,10253.09,0
23545030,11:23:57,11:23:57,9768,27,,,,10582.79,0
23545030,11:25:00,11:25:00,10571,28,,1,,11735.37,
23545040,11:10:00,11:10:00,6607,1,,,1,0,
23545040,11:10:40,11:10:40,6585,2,,,,699.97,0
23545040,11:11:01,11:11:01,8685,3,,,,1151.3,0
23545040,11:11:21,11:11:21,4873,4,,,,1428.69,0
23545040,11:11:36,11:11:36,4874,5,,,,1598.82,0
23545040,11:12:44,11:12:44,6995,6,,,,2086.16,0
23545040,11:12:53,11:12:53,9910,7,,,,2216.94,0
23545040,11:14:41,11:14:41,6530,8,,,,3790.57,0
23545040,11:15:00,11:15:00,3513,9,,,,4088.18,
23545040,11:15:34,11:15:34,3514,10,,,,4468.86,0
23545040,11:16:05,11:16:05,8595,11,,,,4848.51,0
23545040,11:16:25,11:16:25,3516,12,,,,5075.59,0
23545040,11:16:40,11:16:40,3517,13,,,,5198.29,0
23545040,11:17:07,11:17:07,3518,14,,,,5505.63,0
23545040,11:17:24,11:17:24,3519,15,,,,5679.32,0
23545040,11:18:21,11:18:21,3520,16,,,,6227.92,0
23545040,11:18:44,11:18:44,3521,17,,,,6469.1,0
23545040,11:19:39,11:19:39,3522,18,,,,6707.52,0
23545040,11:20:26,11:20:26,8524,19,,,,6939.08,0
23545040,11:20:54,11:20:54,8525,20,,,,7355.58,0
23545040,11:22:00,11:22:00,3676,21,,,,8396.12,
23545040,11:22:19,11:22:19,3256,22,,,,8691.77,0
23545040,11:22:45,11:22:45,10567,23,,,,9134.41,0
23545040,11:23:08,11:23:08,9762,24,,,,9625.46,0
23545040,11:23:20,11:23:20,9764,25,,,,9896.37,0
23545040,11:23:40,11:23:40,9766,26,,,,10253.09,0
23545040,11:23:57,11:23:57,9768,27,,,,10582.79,0
23545040,11:25:00,11:25:00,10571,28,,1,,11735.37,
23545050,11:10:00,11:10:00,6607,1,,,1,0,
23545050,11:10:40,11:10:40,6585,2,,,,699.97,0
23545050,11:11:01,11:11:01,8685,3,,,,1151.3,0
23545050,11:11:21,11:11:21,4873,4,,,,1428.69,0
23545050,11:11:36,11:11:36,4874,5,,,,1598.82,0
23545050,11:12:44,11:12:44,6995,6,,,,2086.16,0
23545050,11:12:53,11:12:53,9910,7,,,,2216.94,0
23545050,11:14:41,11:14:41,6530,8,,,,3790.57,0
23545050,11:15:00,11:15:00,3513,9,,,,4088.18,
23545050,11:15:34,11:15:34,3514,10,,,,4468.86,0
23545050,11:16:05,11:16:05,8595,11,,,,4848.51,0
23545050,11:16:25,11:16:25,3516,12,,,,5075.59,0
23545050,11:16:40,11:16:40,3517,13,,,,5198.29,0
23545050,11:17:07,11:17:07,3518,14,,,,5505.63,0
23545050,11:17:24,11:17:24,3519,15,,,,5679.32,0
23545050,11:18:21,11:18:21,3520,16,,,,6227.92,0
23545050,11:18:44,11:18:44,3521,17,,,,6469.1,0
23545050,11:19:39,11:19:39,3522,18,,,,6707.52,0
23545050,11:20:26,11:20:26,8524,19,,,,6939.08,0
23545050,11:20:54,11:20:54,8525,20,,,,7355.58,0
23545050,11:22:00,11:22:00,3676,21,,,,8396.12,
23545050,11:22:19,11:22:19,3256,22,,,,8691.77,0
23545050,11:22:45,11:22:45,10567,23,,,,9134.41,0
23545050,11:23:08,11:23:08,9762,24,,,,9625.46,0
23545050,11:23:20,11:23:20,9764,25,,,,9896.37,0
23545050,11:23:40,11:23:40,9766,26,,,,10253.09,0
23545050,11:23:57,11:23:57,9768,27,,,,10582.79,0
23545050,11:25:00,11:25:00,10571,28,,1,,11735.37,
23545060,11:10:00,11:10:00,6607,1,,,1,0,
23545060,11:10:40,11:10:40,6585,2,,,,699.97,0
23545060,11:11:01,11:11:01,8685,3,,,,1151.3,0
23545060,11:11:21,11:11:21,4873,4,,,,1428.69,0
23545060,11:11:36,11:11:36,4874,5,,,,1598.82,0
23545060,11:12:44,11:12:44,6995,6,,,,2086.16,0
23545060,11:12:53,11:12:53,9910,7,,,,2216.94,0
23545060,11:14:41,11:14:41,6530,8,,,,3790.57,0
23545060,11:15:00,11:15:00,3513,9,,,,4088.18,
23545060,11:15:34,11:15:34,3514,10,,,,4468.86,0
23545060,11:16:05,11:16:05,8595,11,,,,4848.51,0
23545060,11:16:25,11:16:25,3516,12,,,,5075.59,0
23545060,11:16:40,11:16:40,3517,13,,,,5198.29,0
23545060,11:17:07,11:17:07,3518,14,,,,5505.63,0
23545060,11:17:24,11:17:24,3519,15,,,,5679.32,0
23545060,11:18:21,11:18:21,3520,16,,,,6227.92,0
23545060,11:18:44,11:18:44,3521,17,,,,6469.1,0
23545060,11:19:39,11:19:39,3522,18,,,,6707.52,0
23545060,11:20:26,11:20:26,8524,19,,,,6939.08,0
23545060,11:20:54,11:20:54,8525,20,,,,7355.58,0
23545060,11:22:00,11:22:00,3676,21,,,,8396.12,
23545060,11:22:19,11:22:19,3256,22,,,,8691.77,0
23545060,11:22:45,11:22:45,10567,23,,,,9134.41,0
23545060,11:23:08,11:23:08,9762,24,,,,9625.46,0
23545060,11:23:20,11:23:20,9764,25,,,,9896.37,0
23545060,11:23:40,11:23:40,9766,26,,,,10253.09,0
23545060,11:23:57,11:23:57,9768,27,,,,10582.79,0
23545060,11:25:00,11:25:00,10571,28,,1,,11735.37,
23545120,11:10:00,11:10:00,6607,1,,,1,0,
23545120,11:10:40,11:10:40,6585,2,,,,699.97,0
23545120,11:11:01,11:11:01,8685,3,,,,1151.3,0
23545120,11:11:21,11:11:21,4873,4,,,,1428.69,0
23545120,11:11:36,11:11:36,4874,5,,,,1598.82,0
23545120,11:12:44,11:12:44,6995,6,,,,2086.16,0
23545120,11:12:53,11:12:53,9910,7,,,,2216.94,0
23545120,11:14:41,11:14:41,6530,8,,,,3790.57,0
23545120,11:15:00,11:15:00,3513,9,,,,4088.18,
23545120,11:15:34,11:15:34,3514,10,,,,4468.86,0
23545120,11:16:05,11:16:05,8595,11,,,,4848.51,0
23545120,11:16:25,11:16:25,3516,12,,,,5075.59,0
23545120,11:16:40,11:16:40,3517,13,,,,5198.29,0
23545120,11:17:07,11:17:07,3518,14,,,,5505.63,0
23545120,11:17:24,11:17:24,3519,15,,,,5679.32,0
23545120,11:18:21,11:18:21,3520,16,,,,6227.92,0
23545120,11:18:44,11:18:44,3521,17,,,,6469.1,0
23545120,11:19:39,11:19:39,3522,18,,,,6707.52,0
23545120,11:20:26,11:20:26,8524,19,,,,6939.08,0
23545120,11:20:54,11:20:54,8525,20,,,,7355.58,0
23545120,11:22:00,11:22:00,3676,21,,,,8396.12,
23545120,11:22:19,11:22:19,3256,22,,,,8691.77,0
23545120,11:22:45,11:22:45,10567,23,,,,9134.41,0
23545120,11:23:08,11:23:08,9762,24,,,,9625.46,0
23545120,11:23:20,11:23:20,9764,25,,,,9896.37,0
23545120,11:23:40,11:23:40,9766,26,,,,10253.09,0
23545120,11:23:57,11:23:57,9768,27,,,,10582.79,0
23545120,11:25:00,11:25:00,10571,28,,1,,11735.37,
23665090,05:33:00,05:33:00,9947,1,,,1,0,
23665090,05:38:00,05:38:00,2127,2,,,,1567.88,
23665090,05:39:00,05:39:00,2514,3,,,,2572.99,
23665090,05:50:00,05:50:00,10161,4,,,,7133.18,
23665090,05:53:00,05:53:00,18,5,,,,8618.32,
23665090,05:54:11,05:54:11,9506,6,,,,9025.78,0
23665090,05:59:00,05:59:00,7096,7,,,,10807.89,
23665090,05:59:45,05:59:45,9503,8,,,,11322.61,0
23665090,06:00:06,06:00:06,2388,9,,,,11553.75,0
23665090,06:00:40,06:00:40,2389,10,,,,11907.98,0
23665090,06:01:36,06:01:36,3481,11,,,,12511.59,0
23665090,06:02:04,06:02:04,5465,12,,,,12792.61,0
23665090,06:02:25,06:02:25,9502,13,,,,13008.35,0
23665090,06:03:01,06:03:01,4849,14,,,,13352.29,0
23665090,06:07:00,06:07:00,6607,15,,,,16695.85,
23665090,06:07:57,06:07:57,6585,16,,,,17395.82,0
23665090,06:08:28,06:08:28,8685,17,,,,17847.15,0
23665090,06:08:56,06:08:56,4873,18,,,,18124.54,0
23665090,06:09:17,06:09:17,4874,19,,,,18294.67,0
23665090,06:10:50,06:10:50,6995,20,,,,18782.05,0
23665090,06:11:02,06:11:02,9910,21,,,,18913.45,0
23665090,06:13:17,06:13:17,6530,22,,,,20486.61,0
23665090,06:14:11,06:14:11,3512,23,,,,20979.34,0
23665090,06:14:31,06:14:31,8414,24,,,,21232.53,0
23665090,06:15:00,06:15:00,3510,25,,,,21606.56,0
23665090,06:15:38,06:15:38,3568,26,,,,22182.58,0
23665090,06:16:00,06:16:00,3567,27,,,,22425.68,
23665090,06:21:00,06:21:00,3513,28,,,,22715.48,
23665090,06:21:32,06:21:32,3514,29,,,,23085.84,0
23665090,06:22:09,06:22:09,8595,30,,,,23465.5,0
23665090,06:22:33,06:22:33,3516,31,,,,23692.58,0
23665090,06:22:49,06:22:49,3517,32,,,,23815.28,0
23665090,06:23:23,06:23:23,3518,33,,,,24122.89,0
23665090,06:23:42,06:23:42,3519,34,,,,24296.58,0
23665090,06:24:49,06:24:49,3520,35,,,,24845.18,0
23665090,06:25:16,06:25:16,3521,36,,,,25086.36,0
23665090,06:26:19,06:26:19,3522,37,,,,25324.78,0
23665090,06:27:12,06:27:12,8524,38,,,,25557.96,0
23665090,06:27:44,06:27:44,8525,39,,,,25974.46,0
23665090,06:29:00,06:29:00,3676,40,,,,27015,
23665090,06:29:18,06:29:18,3256,41,,,,27310.65,0
23665090,06:29:44,06:29:44,10567,42,,,,27753.29,0
23665090,06:30:07,06:30:07,9762,43,,,,28244.34,0
23665090,06:30:19,06:30:19,9764,44,,,,28515.25,0
23665090,06:30:38,06:30:38,9766,45,,,,28871.97,0
23665090,06:30:58,06:30:58,9768,46,,,,29201.74,0
23665090,06:32:00,06:32:00,10571,47,,1,,30354.32,
23824020,07:04:00,07:04:00,9947,1,,,1,0,
23824020,07:10:00,07:10:00,2127,2,,,,1567.88,
23824020,07:11:10,07:11:10,3836,3,,,,2226.65,0
23824020,07:18:00,07:18:00,2452,4,,,,6165.06,
23824020,07:21:00,07:21:00,18,5,,,,7587.64,
23824020,07:22:25,07:22:25,9506,6,,,,7995.83,0
23824020,07:28:00,07:28:00,7096,7,,,,9789.98,
23824020,07:28:56,07:28:56,9503,8,,,,10304.7,0
23824020,07:29:22,07:29:22,2388,9,,,,10535.84,0
23824020,07:30:05,07:30:05,2389,10,,,,10890.07,0
23824020,07:31:14,07:31:14,3481,11,,,,11493.68,0
23824020,07:31:49,07:31:49,5465,12,,,,11774.7,0
23824020,07:32:18,07:32:18,9502,13,,,,11989.01,0
23824020,07:33:02,07:33:02,4849,14,,,,12332.95,0
23824020,07:38:00,07:38:00,6607,15,,,,15676.51,
23824020,07:39:14,07:39:14,6585,16,,,,16376.48,0
23824020,07:39:53,07:39:53,8685,17,,,,16827.81,0
23824020,07:40:30,07:40:30,4873,18,,,,17105.2,0
23824020,07:40:56,07:40:56,4874,19,,,,17275.33,0
23824020,07:43:05,07:43:05,6995,20,,,,17762.96,0
23824020,07:43:16,07:43:16,9910,21,,,,17877.07,0
23824020,07:46:10,07:46:10,6530,22,,,,19450.23,0
23824020,07:47:00,07:47:00,3567,23,,,,19973.08,
23824020,07:47:50,07:47:50,3568,24,,,,20201.54,0
23824020,07:49:05,07:49:05,3510,25,,,,20564.03,0
23824020,07:50:20,07:50:20,8414,26,,,,20945.17,0
23824020,07:51:10,07:51:10,3512,27,,,,21182.29,0
23824020,07:52:00,07:52:00,3513,28,,,,21446.69,
23824020,07:52:34,07:52:34,3514,29,,,,21807.16,0
23824020,07:53:15,07:53:15,8595,30,,,,22186.82,0
23824020,07:53:42,07:53:42,3516,31,,,,22413.9,0
23824020,07:54:01,07:54:01,3517,32,,,,22536.6,0
23824020,07:54:39,07:54:39,3518,33,,,,22844.21,0
23824020,07:55:00,07:55:00,3519,34,,,,23017.9,0
23824020,07:56:16,07:56:16,3520,35,,,,23566.5,0
23824020,07:56:47,07:56:47,3521,36,,,,23807.68,0
23824020,07:57:57,07:57:57,3522,37,,,,24046.1,0
23824020,07:58:58,07:58:58,8524,38,,,,24277.66,0
23824020,07:59:35,07:59:35,8525,39,,,,24694.16,0
23824020,08:01:00,08:01:00,3676,40,,,,25734.7,
23824020,08:01:12,08:01:12,3256,41,,,,26030.35,0
23824020,08:01:29,08:01:29,10567,42,,,,26472.99,0
23824020,08:01:45,08:01:45,9762,43,,,,26964.04,0
23824020,08:01:52,08:01:52,9764,44,,,,27234.95,0
23824020,08:02:05,08:02:05,9766,45,,,,27591.67,0
23824020,08:02:18,08:02:18,9768,46,,,,27921.44,0
23824020,08:03:00,08:03:00,10571,47,,1,,29074.02,
23824030,07:04:00,07:04:00,9947,1,,,1,0,
23824030,07:10:00,07:10:00,2127,2,,,,1567.88,
23824030,07:11:10,07:11:10,3836,3,,,,2226.65,0
23824030,07:18:00,07:18:00,2452,4,,,,6165.06,
23824030,07:21:00,07:21:00,18,5,,,,7587.64,
23824030,07:22:25,07:22:25,9506,6,,,,7995.83,0
23824030,07:28:00,07:28:00,7096,7,,,,9789.98,
23824030,07:28:56,07:28:56,9503,8,,,,10304.7,0
23824030,07:29:22,07:29:22,2388,9,,,,10535.84,0
23824030,07:30:05,07:30:05,2389,10,,,,10890.07,0
23824030,07:31:14,07:31:14,3481,11,,,,11493.68,0
23824030,07:31:49,07:31:49,5465,12,,,,11774.7,0
23824030,07:32:18,07:32:18,9502,13,,,,11989.01,0
23824030,07:33:02,07:33:02,4849,14,,,,12332.95,0
23824030,07:38:00,07:38:00,6607,15,,,,15676.51,
23824030,07:39:14,07:39:14,6585,16,,,,16376.48,0
23824030,07:39:53,07:39:53,8685,17,,,,16827.81,0
23824030,07:40:30,07:40:30,4873,18,,,,17105.2,0
23824030,07:40:56,07:40:56,4874,19,,,,17275.33,0
23824030,07:43:05,07:43:05,6995,20,,,,17762.96,0
23824030,07:43:16,07:43:16,9910,21,,,,17877.07,0
23824030,07:46:10,07:46:10,6530,22,,,,19450.23,0
23824030,07:47:00,07:47:00,3567,23,,,,19973.08,
23824030,07:47:50,07:47:50,3568,24,,,,20201.54,0
23824030,07:49:05,07:49:05,3510,25,,,,20564.03,0
23824030,07:50:20,07:50:20,8414,26,,,,20945.17,0
23824030,07:51:10,07:51:10,3512,27,,,,21182.29,0
23824030,07:52:00,07:52:00,3513,28,,,,21446.69,
23824030,07:52:34,07:52:34,3514,29,,,,21807.16,0
23824030,07:53:15,07:53:15,8595,30,,,,22186.82,0
23824030,07:53:42,07:53:42,3516,31,,,,22413.9,0
23824030,07:54:01,07:54:01,3517,32,,,,22536.6,0
23824030,07:54:39,07:54:39,3518,33,,,,22844.21,0
23824030,07:55:00,07:55:00,3519,34,,,,23017.9,0
23824030,07:56:16,07:56:16,3520,35,,,,23566.5,0
23824030,07:56:47,07:56:47,3521,36,,,,23807.68,0
23824030,07:57:57,07:57:57,3522,37,,,,24046.1,0
23824030,07:58:58,07:58:58,8524,38,,,,24277.66,0
23824030,07:59:35,07:59:35,8525,39,,,,24694.16,0
23824030,08:01:00,08:01:00,3676,40,,,,25734.7,
23824030,08:01:12,08:01:12,3256,41,,,,26030.35,0
23824030,08:01:29,08:01:29,10567,42,,,,26472.99,0
23824030,08:01:45,08:01:45,9762,43,,,,26964.04,0
23824030,08:01:52,08:01:52,9764,44,,,,27234.95,0
23824030,08:02:05,08:02:05,9766,45,,,,27591.67,0
23824030,08:02:18,08:02:18,9768,46,,,,27921.44,0
23824030,08:03:00,08:03:00,10571,47,,1,,29074.02,
23824040,07:04:00,07:04:00,9947,1,,,1,0,
23824040,07:10:00,07:10:00,2127,2,,,,1567.88,
23824040,07:11:10,07:11:10,3836,3,,,,2226.65,0
23824040,07:18:00,07:18:00,2452,4,,,,6165.06,
23824040,07:21:00,07:21:00,18,5,,,,7587.64,
23824040,07:22:25,07:22:25,9506,6,,,,7995.83,0
23824040,07:28:00,07:28:00,7096,7,,,,9789.98,
23824040,07:28:56,07:28:56,9503,8,,,,10304.7,0
23824040,07:29:22,07:29:22,2388,9,,,,10535.84,0
23824040,07:30:05,07:30:05,2389,10,,,,10890.07,0
23824040,07:31:14,07:31:14,3481,11,,,,11493.68,0
23824040,07:31:49,07:31:49,5465,12,,,,11774.7,0
23824040,07:32:18,07:32:18,9502,13,,,,11989.01,0
23824040,07:33:02,07:33:02,4849,14,,,,12332.95,0
23824040,07:38:00,07:38:00,6607,15,,,,15676.51,
23824040,07:39:14,07:39:14,6585,16,,,,16376.48,0
23824040,07:39:53,07:39:53,8685,17,,,,16827.81,0
23824040,07:40:30,07:40:30,4873,18,,,,17105.2,0
23824040,07:40:56,07:40:56,4874,19,,,,17275.33,0
23824040,07:43:05,07:43:05,6995,20,,,,17762.96,0
23824040,07:43:16,07:43:16,9910,21,,,,17877.07,0
23824040,07:46:10,07:46:10,6530,22,,,,19450.23,0
23824040,07:47:00,07:47:00,3567,23,,,,19973.08,
23824040,07:47:50,07:47:50,3568,24,,,,20201.54,0
23824040,07:49:05,07:49:05,3510,25,,,,20564.03,0
23824040,07:50:20,07:50:20,8414,26,,,,20945.17,0
23824040,07:51:10,07:51:10,3512,27,,,,21182.29,0
23824040,07:52:00,07:52:00,3513,28,,,,21446.69,
23824040,07:52:34,07:52:34,3514,29,,,,21807.16,0
23824040,07:53:15,07:53:15,8595,30,,,,22186.82,0
23824040,07:53:42,07:53:42,3516,31,,,,22413.9,0
23824040,07:54:01,07:54:01,3517,32,,,,22536.6,0
23824040,07:54:39,07:54:39,3518,33,,,,22844.21,0
23824040,07:55:00,07:55:00,3519,34,,,,23017.9,0
23824040,07:56:16,07:56:16,3520,35,,,,23566.5,0
23824040,07:56:47,07:56:47,3521,36,,,,23807.68,0
23824040,07:57:57,07:57:57,3522,37,,,,24046.1,0
23824040,07:58:58,07:58:58,8524,38,,,,24277.66,0
23824040,07:59:35,07:59:35,8525,39,,,,24694.16,0
23824040,08:01:00,08:01:00,3676,40,,,,25734.7,
23824040,08:01:12,08:01:12,3256,41,,,,26030.35,0
23824040,08:01:29,08:01:29,10567,42,,,,26472.99,0
23824040,08:01:45,08:01:45,9762,43,,,,26964.04,0
23824040,08:01:52,08:01:52,9764,44,,,,27234.95,0
23824040,08:02:05,08:02:05,9766,45,,,,27591.67,0
23824040,08:02:18,08:02:18,9768,46,,,,27921.44,0
23824040,08:03:00,08:03:00,10571,47,,1,,29074.02,
23824050,07:04:00,07:04:00,9947,1,,,1,0,
23824050,07:10:00,07:10:00,2127,2,,,,1567.88,
23824050,07:11:10,07:11:10,3836,3,,,,2226.65,0
23824050,07:18:00,07:18:00,2452,4,,,,6165.06,
23824050,07:21:00,07:21:00,18,5,,,,7587.64,
23824050,07:22:25,07:22:25,9506,6,,,,7995.83,0
23824050,07:28:00,07:28:00,7096,7,,,,9789.98,
23824050,07:28:56,07:28:56,9503,8,,,,10304.7,0
23824050,07:29:22,07:29:22,2388,9,,,,10535.84,0
23824050,07:30:05,07:30:05,2389,10,,,,10890.07,0
23824050,07:31:14,07:31:14,3481,11,,,,11493.68,0
23824050,07:31:49,07:31:49,5465,12,,,,11774.7,0
23824050,07:32:18,07:32:18,9502,13,,,,11989.01,0
23824050,07:33:02,07:33:02,4849,14,,,,12332.95,0
23824050,07:38:00,07:38:00,6607,15,,,,15676.51,
23824050,07:39:14,07:39:14,6585,16,,,,16376.48,0
23824050,07:39:53,07:39:53,8685,17,,,,16827.81,0
23824050,07:40:30,07:40:30,4873,18,,,,17105.2,0
23824050,07:40:56,07:40:56,4874,19,,,,17275.33,0
23824050,07:43:05,07:43:05,6995,20,,,,17762.96,0
23824050,07:43:16,07:43:16,9910,21,,,,17877.07,0
23824050,07:46:10,07:46:10,6530,22,,,,19450.23,0
23824050,07:47:00,07:47:00,3567,23,,,,19973.08,
23824050,07:47:50,07:47:50,3568,24,,,,20201.54,0
23824050,07:49:05,07:49:05,3510,25,,,,20564.03,0
23824050,07:50:20,07:50:20,8414,26,,,,20945.17,0
23824050,07:51:10,07:51:10,3512,27,,,,21182.29,0
23824050,07:52:00,07:52:00,3513,28,,,,21446.69,
23824050,07:52:34,07:52:34,3514,29,,,,21807.16,0
23824050,07:53:15,07:53:15,8595,30,,,,22186.82,0
23824050,07:53:42,07:53:42,3516,31,,,,22413.9,0
23824050,07:54:01,07:54:01,3517,32,,,,22536.6,0
23824050,07:54:39,07:54:39,3518,33,,,,22844.21,0
23824050,07:55:00,07:55:00,3519,34,,,,23017.9,0
23824050,07:56:16,07:56:16,3520,35,,,,23566.5,0
23824050,07:56:47,07:56:47,3521,36,,,,23807.68,0
23824050,07:57:57,07:57:57,3522,37,,,,24046.1,0
23824050,07:58:58,07:58:58,8524,38,,,,24277.66,0
23824050,07:59:35,07:59:35,8525,39,,,,24694.16,0
23824050,08:01:00,08:01:00,3676,40,,,,25734.7,
23824050,08:01:12,08:01:12,3256,41,,,,26030.35,0
23824050,08:01:29,08:01:29,10567,42,,,,26472.99,0
23824050,08:01:45,08:01:45,9762,43,,,,26964.04,0
23824050,08:01:52,08:01:52,9764,44,,,,27234.95,0
23824050,08:02:05,08:02:05,9766,45,,,,27591.67,0
23824050,08:02:18,08:02:18,9768,46,,,,27921.44,0
23824050,08:03:00,08:03:00,10571,47,,1,,29074.02,
23824060,07:04:00,07:04:00,9947,1,,,1,0,
23824060,07:10:00,07:10:00,2127,2,,,,1567.88,
23824060,07:11:10,07:11:10,3836,3,,,,2226.65,0
23824060,07:18:00,07:18:00,2452,4,,,,6165.06,
23824060,07:21:00,07:21:00,18,5,,,,7587.64,
23824060,07:22:25,07:22:25,9506,6,,,,7995.83,0
23824060,07:28:00,07:28:00,7096,7,,,,9789.98,
23824060,07:28:56,07:28:56,9503,8,,,,10304.7,0
23824060,07:29:22,07:29:22,2388,9,,,,10535.84,0
23824060,07:30:05,07:30:05,2389,10,,,,10890.07,0
23824060,07:31:14,07:31:14,3481,11,,,,11493.68,0
23824060,07:31:49,07:31:49,5465,12,,,,11774.7,0
23824060,07:32:18,07:32:18,9502,13,,,,11989.01,0
23824060,07:33:02,07:33:02,4849,14,,,,12332.95,0
23824060,07:38:00,07:38:00,6607,15,,,,15676.51,
23824060,07:39:14,07:39:14,6585,16,,,,16376.48,0
23824060,07:39:53,07:39:53,8685,17,,,,16827.81,0
23824060,07:40:30,07:40:30,4873,18,,,,17105.2,0
23824060,07:40:56,07:40:56,4874,19,,,,17275.33,0
23824060,07:43:05,07:43:05,6995,20,,,,17762.96,0
23824060,07:43:16,07:43:16,9910,21,,,,17877.07,0
23824060,07:46:10,07:46:10,6530,22,,,,19450.23,0
23824060,07:47:00,07:47:00,3567,23,,,,19973.08,
23824060,07:47:50,07:47:50,3568,24,,,,20201.54,0
23824060,07:49:05,07:49:05,3510,25,,,,20564.03,0
23824060,07:50:20,07:50:20,8414,26,,,,20945.17,0
23824060,07:51:10,07:51:10,3512,27,,,,21182.29,0
23824060,07:52:00,07:52:00,3513,28,,,,21446.69,
23824060,07:52:34,07:52:34,3514,29,,,,21807.16,0
23824060,07:53:15,07:53:15,8595,30,,,,22186.82,0
23824060,07:53:42,07:53:42,3516,31,,,,22413.9,0
23824060,07:54:01,07:54:01,3517,32,,,,22536.6,0
23824060,07:54:39,07:54:39,3518,33,,,,22844.21,0
23824060,07:55:00,07:55:00,3519,34,,,,23017.9,0
23824060,07:56:16,07:56:16,3520,35,,,,23566.5,0
23824060,07:56:47,07:56:47,3521,36,,,,23807.68,0
23824060,07:57:57,07:57:57,3522,37,,,,24046.1,0
23824060,07:58:58,07:58:58,8524,38,,,,24277.66,0
23824060,07:59:35,07:59:35,8525,39,,,,24694.16,0
23824060,08:01:00,08:01:00,3676,40,,,,25734.7,
23824060,08:01:12,08:01:12,3256,41,,,,26030.35,0
23824060,08:01:29,08:01:29,10567,42,,,,26472.99,0
23824060,08:01:45,08:01:45,9762,43,,,,26964.04,0
23824060,08:01:52,08:01:52,9764,44,,,,27234.95,0
23824060,08:02:05,08:02:05,9766,45,,,,27591.67,0
23824060,08:02:18,08:02:18,9768,46,,,,27921.44,0
23824060,08:03:00,08:03:00,10571,47,,1,,29074.02,
23824120,07:04:00,07:04:00,9947,1,,,1,0,
23824120,07:10:00,07:10:00,2127,2,,,,1567.88,
23824120,07:11:10,07:11:10,3836,3,,,,2226.65,0
23824120,07:18:00,07:18:00,2452,4,,,,6165.06,
23824120,07:21:00,07:21:00,18,5,,,,7587.64,
23824120,07:22:25,07:22:25,9506,6,,,,7995.83,0
23824120,07:28:00,07:28:00,7096,7,,,,9789.98,
23824120,07:28:56,07:28:56,9503,8,,,,10304.7,0
23824120,07:29:22,07:29:22,2388,9,,,,10535.84,0
23824120,07:30:05,07:30:05,2389,10,,,,10890.07,0
23824120,07:31:14,07:31:14,3481,11,,,,11493.68,0
23824120,07:31:49,07:31:49,5465,12,,,,11774.7,0
23824120,07:32:18,07:32:18,9502,13,,,,11989.01,0
23824120,07:33:02,07:33:02,4849,14,,,,12332.95,0
23824120,07:38:00,07:38:00,6607,15,,,,15676.51,
23824120,07:39:14,07:39:14,6585,16,,,,16376.48,0
23824120,07:39:53,07:39:53,8685,17,,,,16827.81,0
23824120,07:40:30,07:40:30,4873,18,,,,17105.2,0
23824120,07:40:56,07:40:56,4874,19,,,,17275.33,0
23824120,07:43:05,07:43:05,6995,20,,,,17762.96,0
23824120,07:43:16,07:43:16,9910,21,,,,17877.07,0
23824120,07:46:10,07:46:10,6530,22,,,,19450.23,0
23824120,07:47:00,07:47:00,3567,23,,,,19973.08,
23824120,07:47:50,07:47:50,3568,24,,,,20201.54,0
23824120,07:49:05,07:49:05,3510,25,,,,20564.03,0
23824120,07:50:20,07:50:20,8414,26,,,,20945.17,0
23824120,07:51:10,07:51:10,3512,27,,,,21182.29,0
23824120,07:52:00,07:52:00,3513,28,,,,21446.69,
23824120,07:52:34,07:52:34,3514,29,,,,21807.16,0
23824120,07:53:15,07:53:15,8595,30,,,,22186.82,0
23824120,07:53:42,07:53:42,3516,31,,,,22413.9,0
23824120,07:54:01,07:54:01,3517,32,,,,22536.6,0
23824120,07:54:39,07:54:39,3518,33,,,,22844.21,0
23824120,07:55:00,07:55:00,3519,34,,,,23017.9,0
23824120,07:56:16,07:56:16,3520,35,,,,23566.5,0
23824120,07:56:47,07:56:47,3521,36,,,,23807.68,0
23824120,07:57:57,07:57:57,3522,37,,,,24046.1,0
23824120,07:58:58,07:58:58,8524,38,,,,24277.66,0
23824120,07:59:35,07:59:35,8525,39,,,,24694.16,0
23824120,08:01:00,08:01:00,3676,40,,,,25734.7,
23824120,08:01:12,08:01:12,3256,41,,,,26030.35,0
23824120,08:01:29,08:01:29,10567,42,,,,26472.99,0
23824120,08:01:45,08:01:45,9762,43,,,,26964.04,0
23824120,08:01:52,08:01:52,9764,44,,,,27234.95,0
23824120,08:02:05,08:02:05,9766,45,,,,27591.67,0
23824120,08:02:18,08:02:18,9768,46,,,,27921.44,0
23824120,08:03:00,08:03:00,10571,47,,1,,29074.02,
23874020,12:10:01,12:10:01,6607,1,,,1,0,
23874020,12:10:41,12:10:41,6585,2,,,,699.97,0
23874020,12:11:02,12:11:02,8685,3,,,,1151.3,0
23874020,12:11:22,12:11:22,4873,4,,,,1428.69,0
23874020,12:11:37,12:11:37,4874,5,,,,1598.82,0
23874020,12:12:44,12:12:44,6995,6,,,,2086.16,0
23874020,12:12:54,12:12:54,9910,7,,,,2216.94,0
23874020,12:14:41,12:14:41,6530,8,,,,3790.57,0
23874020,12:15:00,12:15:00,3513,9,,,,4088.18,
23874020,12:15:34,12:15:34,3514,10,,,,4468.86,0
23874020,12:16:05,12:16:05,8595,11,,,,4848.51,0
23874020,12:16:25,12:16:25,3516,12,,,,5075.59,0
23874020,12:16:40,12:16:40,3517,13,,,,5198.29,0
23874020,12:17:07,12:17:07,3518,14,,,,5505.63,0
23874020,12:17:24,12:17:24,3519,15,,,,5679.32,0
23874020,12:18:21,12:18:21,3520,16,,,,6227.92,0
23874020,12:18:44,12:18:44,3521,17,,,,6469.1,0
23874020,12:19:39,12:19:39,3522,18,,,,6707.52,0
23874020,12:20:26,12:20:26,8524,19,,,,6939.08,0
23874020,12:20:54,12:20:54,8525,20,,,,7355.58,0
23874020,12:22:00,12:22:00,3676,21,,,,8396.12,
23874020,12:22:19,12:22:19,3256,22,,,,8691.77,0
23874020,12:22:45,12:22:45,10567,23,,,,9134.41,0
23874020,12:23:08,12:23:08,9762,24,,,,9625.46,0
23874020,12:23:20,12:23:20,9764,25,,,,9896.37,0
23874020,12:23:40,12:23:40,9766,26,,,,10253.09,0
23874020,12:23:57,12:23:57,9768,27,,,,10582.79,0
23874020,12:25:00,12:25:00,10571,28,,1,,11735.37,
23874030,12:10:01,12:10:01,6607,1,,,1,0,
23874030,12:10:41,12:10:41,6585,2,,,,699.97,0
23874030,12:11:02,12:11:02,8685,3,,,,1151.3,0
23874030,12:11:22,12:11:22,4873,4,,,,1428.69,0
23874030,12:11:37,12:11:37,4874,5,,,,1598.82,0
23874030,12:12:44,12:12:44,6995,6,,,,2086.16,0
23874030,12:12:54,12:12:54,9910,7,,,,2216.94,0
23874030,12:14:41,12:14:41,6530,8,,,,3790.57,0
23874030,12:15:00,12:15:00,3513,9,,,,4088.18,
23874030,12:15:34,12:15:34,3514,10,,,,4468.86,0
23874030,12:16:05,12:16:05,8595,11,,,,4848.51,0
23874030,12:16:25,12:16:25,3516,12,,,,5075.59,0
23874030,12:16:40,12:16:40,3517,13,,,,5198.29,0
23874030,12:17:07,12:17:07,3518,14,,,,5505.63,0
23874030,12:17:24,12:17:24,3519,15,,,,5679.32,0
23874030,12:18:21,12:18:21,3520,16,,,,6227.92,0
23874030,12:18:44,12:18:44,3521,17,,,,6469.1,0
23874030,12:19:39,12:19:39,3522,18,,,,6707.52,0
23874030,12:20:26,12:20:26,8524,19,,,,6939.08,0
23874030,12:20:54,12:20:54,8525,20,,,,7355.58,0
23874030,12:22:00,12:22:00,3676,21,,,,8396.12,
23874030,12:22:19,12:22:19,3256,22,,,,8691.77,0
23874030,12:22:45,12:22:45,10567,23,,,,9134.41,0
23874030,12:23:08,12:23:08,9762,24,,,,9625.46,0
23874030,12:23:20,12:23:20,9764,25,,,,9896.37,0
23874030,12:23:40,12:23:40,9766,26,,,,10253.09,0
23874030,12:23:57,12:23:57,9768,27,,,,10582.79,0
23874030,12:25:00,12:25:00,10571,28,,1,,11735.37,
23874040,12:10:01,12:10:01,6607,1,,,1,0,
23874040,12:10:41,12:10:41,6585,2,,,,699.97,0
23874040,12:11:02,12:11:02,8685,3,,,,1151.3,0
23874040,12:11:22,12:11:22,4873,4,,,,1428.69,0
23874040,12:11:37,12:11:37,4874,5,,,,1598.82,0
23874040,12:12:44,12:12:44,6995,6,,,,2086.16,0
23874040,12:12:54,12:12:54,9910,7,,,,2216.94,0
23874040,12:14:41,12:14:41,6530,8,,,,3790.57,0
23874040,12:15:00,12:15:00,3513,9,,,,4088.18,
23874040,12:15:34,12:15:34,3514,10,,,,4468.86,0
23874040,12:16:05,12:16:05,8595,11,,,,4848.51,0
23874040,12:16:25,12:16:25,3516,12,,,,5075.59,0
23874040,12:16:40,12:16:40,3517,13,,,,5198.29,0
23874040,12:17:07,12:17:07,3518,14,,,,5505.63,0
23874040,12:17:24,12:17:24,3519,15,,,,5679.32,0
23874040,12:18:21,12:18:21,3520,16,,,,6227.92,0
23874040,12:18:44,12:18:44,3521,17,,,,6469.1,0
23874040,12:19:39,12:19:39,3522,18,,,,6707.52,0
23874040,12:20:26,12:20:26,8524,19,,,,6939.08,0
23874040,12:20:54,12:20:54,8525,20,,,,7355.58,0
23874040,12:22:00,12:22:00,3676,21,,,,8396.12,
23874040,12:22:19,12:22:19,3256,22,,,,8691.77,0
23874040,12:22:45,12:22:45,10567,23,,,,9134.41,0
23874040,12:23:08,12:23:08,9762,24,,,,9625.46,0
23874040,12:23:20,12:23:20,9764,25,,,,9896.37,0
23874040,12:23:40,12:23:40,9766,26,,,,10253.09,0
23874040,12:23:57,12:23:57,9768,27,,,,10582.79,0
23874040,12:25:00,12:25:00,10571,28,,1,,11735.37,
23874050,12:10:01,12:10:01,6607,1,,,1,0,
23874050,12:10:41,12:10:41,6585,2,,,,699.97,0
23874050,12:11:02,12:11:02,8685,3,,,,1151.3,0
23874050,12:11:22,12:11:22,4873,4,,,,1428.69,0
23874050,12:11:37,12:11:37,4874,5,,,,1598.82,0
23874050,12:12:44,12:12:44,6995,6,,,,2086.16,0
23874050,12:12:54,12:12:54,9910,7,,,,2216.94,0
23874050,12:14:41,12:14:41,6530,8,,,,3790.57,0
23874050,12:15:00,12:15:00,3513,9,,,,4088.18,
23874050,12:15:34,12:15:34,3514,10,,,,4468.86,0
23874050,12:16:05,12:16:05,8595,11,,,,4848.51,0
23874050,12:16:25,12:16:25,3516,12,,,,5075.59,0
23874050,12:16:40,12:16:40,3517,13,,,,5198.29,0
23874050,12:17:07,12:17:07,3518,14,,,,5505.63,0
23874050,12:17:24,12:17:24,3519,15,,,,5679.32,0
23874050,12:18:21,12:18:21,3520,16,,,,6227.92,0
23874050,12:18:44,12:18:44,3521,17,,,,6469.1,0
23874050,12:19:39,12:19:39,3522,18,,,,6707.52,0
23874050,12:20:26,12:20:26,8524,19,,,,6939.08,0
23874050,12:20:54,12:20:54,8525,20,,,,7355.58,0
23874050,12:22:00,12:22:00,3676,21,,,,8396.12,
23874050,12:22:19,12:22:19,3256,22,,,,8691.77,0
23874050,12:22:45,12:22:45,10567,23,,,,9134.41,0
23874050,12:23:08,12:23:08,9762,24,,,,9625.46,0
23874050,12:23:20,12:23:20,9764,25,,,,9896.37,0
23874050,12:23:40,12:23:40,9766,26,,,,10253.09,0
23874050,12:23:57,12:23:57,9768,27,,,,10582.79,0
23874050,12:25:00,12:25:00,10571,28,,1,,11735.37,
23874060,12:10:01,12:10:01,6607,1,,,1,0,
23874060,12:10:41,12:10:41,6585,2,,,,699.97,0
23874060,12:11:02,12:11:02,8685,3,,,,1151.3,0
23874060,12:11:22,12:11:22,4873,4,,,,1428.69,0
23874060,12:11:37,12:11:37,4874,5,,,,1598.82,0
23874060,12:12:44,12:12:44,6995,6,,,,2086.16,0
23874060,12:12:54,12:12:54,9910,7,,,,2216.94,0
23874060,12:14:41,12:14:41,6530,8,,,,3790.57,0
23874060,12:15:00,12:15:00,3513,9,,,,4088.18,
23874060,12:15:34,12:15:34,3514,10,,,,4468.86,0
23874060,12:16:05,12:16:05,8595,11,,,,4848.51,0
23874060,12:16:25,12:16:25,3516,12,,,,5075.59,0
23874060,12:16:40,12:16:40,3517,13,,,,5198.29,0
23874060,12:17:07,12:17:07,3518,14,,,,5505.63,0
23874060,12:17:24,12:17:24,3519,15,,,,5679.32,0
23874060,12:18:21,12:18:21,3520,16,,,,6227.92,0
23874060,12:18:44,12:18:44,3521,17,,,,6469.1,0
23874060,12:19:39,12:19:39,3522,18,,,,6707.52,0
23874060,12:20:26,12:20:26,8524,19,,,,6939.08,0
23874060,12:20:54,12:20:54,8525,20,,,,7355.58,0
23874060,12:22:00,12:22:00,3676,21,,,,8396.12,
23874060,12:22:19,12:22:19,3256,22,,,,8691.77,0
23874060,12:22:45,12:22:45,10567,23,,,,9134.41,0
23874060,12:23:08,12:23:08,9762,24,,,,9625.46,0
23874060,12:23:20,12:23:20,9764,25,,,,9896.37,0
23874060,12:23:40,12:23:40,9766,26,,,,10253.09,0
23874060,12:23:57,12:23:57,9768,27,,,,10582.79,0
23874060,12:25:00,12:25:00,10571,28,,1,,11735.37,
23874120,12:10:01,12:10:01,6607,1,,,1,0,
23874120,12:10:41,12:10:41,6585,2,,,,699.97,0
23874120,12:11:02,12:11:02,8685,3,,,,1151.3,0
23874120,12:11:22,12:11:22,4873,4,,,,1428.69,0
23874120,12:11:37,12:11:37,4874,5,,,,1598.82,0
23874120,12:12:44,12:12:44,6995,6,,,,2086.16,0
23874120,12:12:54,12:12:54,9910,7,,,,2216.94,0
23874120,12:14:41,12:14:41,6530,8,,,,3790.57,0
23874120,12:15:00,12:15:00,3513,9,,,,4088.18,
23874120,12:15:34,12:15:34,3514,10,,,,4468.86,0
23874120,12:16:05,12:16:05,8595,11,,,,4848.51,0
23874120,12:16:25,12:16:25,3516,12,,,,5075.59,0
23874120,12:16:40,12:16:40,3517,13,,,,5198.29,0
23874120,12:17:07,12:17:07,3518,14,,,,5505.63,0
23874120,12:17:24,12:17:24,3519,15,,,,5679.32,0
23874120,12:18:21,12:18:21,3520,16,,,,6227.92,0
23874120,12:18:44,12:18:44,3521,17,,,,6469.1,0
23874120,12:19:39,12:19:39,3522,18,,,,6707.52,0
23874120,12:20:26,12:20:26,8524,19,,,,6939.08,0
23874120,12:20:54,12:20:54,8525,20,,,,7355.58,0
23874120,12:22:00,12:22:00,3676,21,,,,8396.12,
23874120,12:22:19,12:22:19,3256,22,,,,8691.77,0
23874120,12:22:45,12:22:45,10567,23,,,,9134.41,0
23874120,12:23:08,12:23:08,9762,24,,,,9625.46,0
23874120,12:23:20,12:23:20,9764,25,,,,9896.37,0
23874120,12:23:40,12:23:40,9766,26,,,,10253.09,0
23874120,12:23:57,12:23:57,9768,27,,,,10582.79,0
23874120,12:25:00,12:25:00,10571,28,,1,,11735.37,
2419020,10:40:00,10:40:00,6607,1,,,1,0,
2419020,10:40:40,10:40:40,6585,2,,,,699.97,0
2419020,10:41:01,10:41:01,8685,3,,,,1151.3,0
2419020,10:41:21,10:41:21,4873,4,,,,1428.69,0
2419020,10:41:36,10:41:36,4874,5,,,,1598.82,0
2419020,10:42:44,10:42:44,6995,6,,,,2086.16,0
2419020,10:42:53,10:42:53,9910,7,,,,2216.94,0
2419020,10:44:41,10:44:41,6530,8,,,,3790.57,0
2419020,10:45:00,10:45:00,3513,9,,,,4088.18,
2419020,10:45:34,10:45:34,3514,10,,,,4468.86,0
2419020,10:46:05,10:46:05,8595,11,,,,4848.51,0
2419020,10:46:25,10:46:25,3516,12,,,,5075.59,0
2419020,10:46:40,10:46:40,3517,13,,,,5198.29,0
2419020,10:47:07,10:47:07,3518,14,,,,5505.63,0
2419020,10:47:24,10:47:24,3519,15,,,,5679.32,0
2419020,10:48:21,10:48:21,3520,16,,,,6227.92,0
2419020,10:48:44,10:48:44,3521,17,,,,6469.1,0
2419020,10:49:39,10:49:39,3522,18,,,,6707.52,0
2419020,10:50:26,10:50:26,8524,19,,,,6939.08,0
2419020,10:50:54,10:50:54,8525,20,,,,7355.58,0
2419020,10:52:00,10:52:00,3676,21,,,,8396.12,
2419020,10:52:19,10:52:19,3256,22,,,,8691.77,0
2419020,10:52:45,10:52:45,10567,23,,,,9134.41,0
2419020,10:53:08,10:53:08,9762,24,,,,9625.46,0
2419020,10:53:20,10:53:20,9764,25,,,,9896.37,0
2419020,10:53:40,10:53:40,9766,26,,,,10253.09,0
2419020,10:53:57,10:53:57,9768,27,,,,10582.79,0
2419020,10:55:00,10:55:00,10571,28,,1,,11735.37,
2419030,10:40:00,10:40:00,6607,1,,,1,0,
2419030,10:40:40,10:40:40,6585,2,,,,699.97,0
2419030,10:41:01,10:41:01,8685,3,,,,1151.3,0
2419030,10:41:21,10:41:21,4873,4,,,,1428.69,0
2419030,10:41:36,10:41:36,4874,5,,,,1598.82,0
2419030,10:42:44,10:42:44,6995,6,,,,2086.16,0
2419030,10:42:53,10:42:53,9910,7,,,,2216.94,0
2419030,10:44:41,10:44:41,6530,8,,,,3790.57,0
2419030,10:45:00,10:45:00,3513,9,,,,4088.18,
2419030,10:45:34,10:45:34,3514,10,,,,4468.86,0
2419030,10:46:05,10:46:05,8595,11,,,,4848.51,0
2419030,10:46:25,10:46:25,3516,12,,,,5075.59,0
2419030,10:46:40,10:46:40,3517,13,,,,5198.29,0
2419030,10:47:07,10:47:07,3518,14,,,,5505.63,0
2419030,10:47:24,10:47:24,3519,15,,,,5679.32,0
2419030,10:48:21,10:48:21,3520,16,,,,6227.92,0
2419030,10:48:44,10:48:44,3521,17,,,,6469.1,0
2419030,10:49:39,10:49:39,3522,18,,,,6707.52,0
2419030,10:50:26,10:50:26,8524,19,,,,6939.08,0
2419030,10:50:54,10:50:54,8525,20,,,,7355.58,0
2419030,10:52:00,10:52:00,3676,21,,,,8396.12,
2419030,10:52:19,10:52:19,3256,22,,,,8691.77,0
2419030,10:52:45,10:52:45,10567,23,,,,9134.41,0
2419030,10:53:08,10:53:08,9762,24,,,,9625.46,0
2419030,10:53:20,10:53:20,9764,25,,,,9896.37,0
2419030,10:53:40,10:53:40,9766,26,,,,10253.09,0
2419030,10:53:57,10:53:57,9768,27,,,,10582.79,0
2419030,10:55:00,10:55:00,10571,28,,1,,11735.37,
2419040,10:40:00,10:40:00,6607,1,,,1,0,
2419040,10:40:40,10:40:40,6585,2,,,,699.97,0
2419040,10:41:01,10:41:01,8685,3,,,,1151.3,0
2419040,10:41:21,10:41:21,4873,4,,,,1428.69,0
2419040,10:41:36,10:41:36,4874,5,,,,1598.82,0
2419040,10:42:44,10:42:44,6995,6,,,,2086.16,0
2419040,10:42:53,10:42:53,9910,7,,,,2216.94,0
2419040,10:44:41,10:44:41,6530,8,,,,3790.57,0
2419040,10:45:00,10:45:00,3513,9,,,,4088.18,
2419040,10:45:34,10:45:34,3514,10,,,,4468.86,0
2419040,10:46:05,10:46:05,8595,11,,,,4848.51,0
2419040,10:46:25,10:46:25,3516,12,,,,5075.59,0
2419040,10:46:40,10:46:40,3517,13,,,,5198.29,0
2419040,10:47:07,10:47:07,3518,14,,,,5505.63,0
2419040,10:47:24,10:47:24,3519,15,,,,5679.32,0
2419040,10:48:21,10:48:21,3520,16,,,,6227.92,0
2419040,10:48:44,10:48:44,3521,17,,,,6469.1,0
2419040,10:49:39,10:49:39,3522,18,,,,6707.52,0
2419040,10:50:26,10:50:26,8524,19,,,,6939.08,0
2419040,10:50:54,10:50:54,8525,20,,,,7355.58,0
2419040,10:52:00,10:52:00,3676,21,,,,8396.12,
2419040,10:52:19,10:52:19,3256,22,,,,8691.77,0
2419040,10:52:45,10:52:45,10567,23,,,,9134.41,0
2419040,10:53:08,10:53:08,9762,24,,,,9625.46,0
2419040,10:53:20,10:53:20,9764,25,,,,9896.37,0
2419040,10:53:40,10:53:40,9766,26,,,,10253.09,0
2419040,10:53:57,10:53:57,9768,27,,,,10582.79,0
2419040,10:55:00,10:55:00,10571,28,,1,,11735.37,
2419050,10:40:00,10:40:00,6607,1,,,1,0,
2419050,10:40:40,10:40:40,6585,2,,,,699.97,0
2419050,10:41:01,10:41:01,8685,3,,,,1151.3,0
2419050,10:41:21,10:41:21,4873,4,,,,1428.69,0
2419050,10:41:36,10:41:36,4874,5,,,,1598.82,0
2419050,10:42:44,10:42:44,6995,6,,,,2086.16,0
2419050,10:42:53,10:42:53,9910,7,,,,2216.94,0
2419050,10:44:41,10:44:41,6530,8,,,,3790.57,0
2419050,10:45:00,10:45:00,3513,9,,,,4088.18,
2419050,10:45:34,10:45:34,3514,10,,,,4468.86,0
2419050,10:46:05,10:46:05,8595,11,,,,4848.51,0
2419050,10:46:25,10:46:25,3516,12,,,,5075.59,0
2419050,10:46:40,10:46:40,3517,13,,,,5198.29,0
2419050,10:47:07,10:47:07,3518,14,,,,5505.63,0
2419050,10:47:24,10:47:24,3519,15,,,,5679.32,0
2419050,10:48:21,10:48:21,3520,16,,,,6227.92,0
2419050,10:48:44,10:48:44,3521,17,,,,6469.1,0
2419050,10:49:39,10:49:39,3522,18,,,,6707.52,0
2419050,10:50:26,10:50:26,8524,19,,,,6939.08,0
2419050,10:50:54,10:50:54,8525,20,,,,7355.58,0
2419050,10:52:00,10:52:00,3676,21,,,,8396.12,
2419050,10:52:19,10:52:19,3256,22,,,,8691.77,0
2419050,10:52:45,10:52:45,10567,23,,,,9134.41,0
2419050,10:53:08,10:53:08,9762,24,,,,9625.46,0
2419050,10:53:20,10:53:20,9764,25,,,,9896.37,0
2419050,10:53:40,10:53:40,9766,26,,,,10253.09,0
2419050,10:53:57,10:53:57,9768,27,,,,10582.79,0
2419050,10:55:00,10:55:00,10571,28,,1,,11735.37,
2419060,10:40:00,10:40:00,6607,1,,,1,0,
2419060,10:40:40,10:40:40,6585,2,,,,699.97,0
2419060,10:41:01,10:41:01,8685,3,,,,1151.3,0
2419060,10:41:21,10:41:21,4873,4,,,,1428.69,0
2419060,10:41:36,10:41:36,4874,5,,,,1598.82,0
2419060,10:42:44,10:42:44,6995,6,,,,2086.16,0
2419060,10:42:53,10:42:53,9910,7,,,,2216.94,0
2419060,10:44:41,10:44:41,6530,8,,,,3790.57,0
2419060,10:45:00,10:45:00,3513,9,,,,4088.18,
2419060,10:45:34,10:45:34,3514,10,,,,4468.86,0
2419060,10:46:05,10:46:05,8595,11,,,,4848.51,0
2419060,10:46:25,10:46:25,3516,12,,,,5075.59,0
2419060,10:46:40,10:46:40,3517,13,,,,5198.29,0
2419060,10:47:07,10:47:07,3518,14,,,,5505.63,0
2419060,10:47:24,10:47:24,3519,15,,,,5679.32,0
2419060,10:48:21,10:48:21,3520,16,,,,6227.92,0
2419060,10:48:44,10:48:44,3521,17,,,,6469.1,0
2419060,10:49:39,10:49:39,3522,18,,,,6707.52,0
2419060,10:50:26,10:50:26,8524,19,,,,6939.08,0
2419060,10:50:54,10:50:54,8525,20,,,,7355.58,0
2419060,10:52:00,10:52:00,3676,21,,,,8396.12,
2419060,10:52:19,10:52:19,3256,22,,,,8691.77,0
2419060,10:52:45,10:52:45,10567,23,,,,9134.41,0
2419060,10:53:08,10:53:08,9762,24,,,,9625.46,0
2419060,10:53:20,10:53:20,9764,25,,,,9896.37,0
2419060,10:53:40,10:53:40,9766,26,,,,10253.09,0
2419060,10:53:57,10:53:57,9768,27,,,,10582.79,0
2419060,10:55:00,10:55:00,10571,28,,1,,11735.37,
2419120,10:40:00,10:40:00,6607,1,,,1,0,
2419120,10:40:40,10:40:40,6585,2,,,,699.97,0
2419120,10:41:01,10:41:01,8685,3,,,,1151.3,0
2419120,10:41:21,10:41:21,4873,4,,,,1428.69,0
2419120,10:41:36,10:41:36,4874,5,,,,1598.82,0
2419120,10:42:44,10:42:44,6995,6,,,,2086.16,0
2419120,10:42:53,10:42:53,9910,7,,,,2216.94,0
2419120,10:44:41,10:44:41,6530,8,,,,3790.57,0
2419120,10:45:00,10:45:00,3513,9,,,,4088.18,
2419120,10:45:34,10:45:34,3514,10,,,,4468.86,0
2419120,10:46:05,10:46:05,8595,11,,,,4848.51,0
2419120,10:46:25,10:46:25,3516,12,,,,5075.59,0
2419120,10:46:40,10:46:40,3517,13,,,,5198.29,0
2419120,10:47:07,10:47:07,3518,14,,,,5505.63,0
2419120,10:47:24,10:47:24,3519,15,,,,5679.32,0
2419120,10:48:21,10:48:21,3520,16,,,,6227.92,0
2419120,10:48:44,10:48:44,3521,17,,,,6469.1,0
2419120,10:49:39,10:49:39,3522,18,,,,6707.52,0
2419120,10:50:26,10:50:26,8524,19,,,,6939.08,0
2419120,10:50:54,10:50:54,8525,20,,,,7355.58,0
2419120,10:52:00,10:52:00,3676,21,,,,8396.12,
2419120,10:52:19,10:52:19,3256,22,,,,8691.77,0
2419120,10:52:45,10:52:45,10567,23,,,,9134.41,0
2419120,10:53:08,10:53:08,9762,24,,,,9625.46,0
2419120,10:53:20,10:53:20,9764,25,,,,9896.37,0
2419120,10:53:40,10:53:40,9766,26,,,,10253.09,0
2419120,10:53:57,10:53:57,9768,27,,,,10582.79,0
2419120,10:55:00,10:55:00,10571,28,,1,,11735.37,
24235090,20:10:00,20:10:00,6607,1,,,1,0,
24235090,20:10:48,20:10:48,6585,2,,,,699.97,0
24235090,20:11:14,20:11:14,8685,3,,,,1151.3,0
24235090,20:11:38,20:11:38,4873,4,,,,1428.69,0
24235090,20:11:55,20:11:55,4874,5,,,,1598.82,0
24235090,20:13:17,20:13:17,6995,6,,,,2086.16,0
24235090,20:13:28,20:13:28,9910,7,,,,2216.94,0
24235090,20:15:37,20:15:37,6530,8,,,,3790.57,0
24235090,20:16:00,20:16:00,3513,9,,,,4088.18,
24235090,20:16:39,20:16:39,3514,10,,,,4468.86,0
24235090,20:17:14,20:17:14,8595,11,,,,4848.51,0
24235090,20:17:38,20:17:38,3516,12,,,,5075.59,0
24235090,20:17:54,20:17:54,3517,13,,,,5198.29,0
24235090,20:18:26,20:18:26,3518,14,,,,5505.63,0
24235090,20:18:45,20:18:45,3519,15,,,,5679.32,0
24235090,20:19:49,20:19:49,3520,16,,,,6227.92,0
24235090,20:20:16,20:20:16,3521,17,,,,6469.1,0
24235090,20:21:19,20:21:19,3522,18,,,,6707.52,0
24235090,20:22:12,20:22:12,8524,19,,,,6939.08,0
24235090,20:22:45,20:22:45,8525,20,,,,7355.58,0
24235090,20:24:00,20:24:00,3676,21,,,,8396.12,
24235090,20:24:19,20:24:19,3256,22,,,,8691.77,0
24235090,20:24:45,20:24:45,10567,23,,,,9134.41,0
24235090,20:25:08,20:25:08,9762,24,,,,9625.46,0
24235090,20:25:20,20:25:20,9764,25,,,,9896.37,0
24235090,20:25:40,20:25:40,9766,26,,,,10253.09,0
24235090,20:25:57,20:25:57,9768,27,,,,10582.79,0
24235090,20:27:00,20:27:00,10571,28,,1,,11735.37,
24383090,08:35:00,08:35:00,9947,1,,,1,0,
24383090,08:41:00,08:41:00,2127,2,,,,1567.88,
24383090,08:42:10,08:42:10,3836,3,,,,2226.65,0
24383090,08:49:00,08:49:00,2452,4,,,,6165.06,
24383090,08:52:00,08:52:00,18,5,,,,7587.64,
24383090,08:53:25,08:53:25,9506,6,,,,7995.83,0
24383090,08:59:00,08:59:00,7096,7,,,,9789.98,
24383090,08:59:56,08:59:56,9503,8,,,,10304.7,0
24383090,09:00:22,09:00:22,2388,9,,,,10535.84,0
24383090,09:01:05,09:01:05,2389,10,,,,10890.07,0
24383090,09:02:14,09:02:14,3481,11,,,,11493.68,0
24383090,09:02:49,09:02:49,5465,12,,,,11774.7,0
24383090,09:03:18,09:03:18,9502,13,,,,11989.01,0
24383090,09:04:02,09:04:02,4849,14,,,,12332.95,0
24383090,09:09:00,09:09:00,6607,15,,,,15676.51,
24383090,09:10:14,09:10:14,6585,16,,,,16376.48,0
24383090,09:10:53,09:10:53,8685,17,,,,16827.81,0
24383090,09:11:30,09:11:30,4873,18,,,,17105.2,0
24383090,09:11:56,09:11:56,4874,19,,,,17275.33,0
24383090,09:14:05,09:14:05,6995,20,,,,17762.96,0
24383090,09:14:16,09:14:16,9910,21,,,,17877.07,0
24383090,09:17:10,09:17:10,6530,22,,,,19450.23,0
24383090,09:18:00,09:18:00,3567,23,,,,19973.08,
24383090,09:18:50,09:18:50,3568,24,,,,20201.54,0
24383090,09:20:05,09:20:05,3510,25,,,,20564.03,0
24383090,09:21:20,09:21:20,8414,26,,,,20945.17,0
24383090,09:22:10,09:22:10,3512,27,,,,21182.29,0
24383090,09:23:00,09:23:00,3513,28,,,,21446.69,
24383090,09:23:34,09:23:34,3514,29,,,,21807.16,0
24383090,09:24:15,09:24:15,8595,30,,,,22186.82,0
24383090,09:24:42,09:24:42,3516,31,,,,22413.9,0
24383090,09:25:01,09:25:01,3517,32,,,,22536.6,0
24383090,09:25:39,09:25:39,3518,33,,,,22844.21,0
24383090,09:26:00,09:26:00,3519,34,,,,23017.9,0
24383090,09:27:16,09:27:16,3520,35,,,,23566.5,0
24383090,09:27:47,09:27:47,3521,36,,,,23807.68,0
24383090,09:28:57,09:28:57,3522,37,,,,24046.1,0
24383090,09:29:58,09:29:58,8524,38,,,,24277.66,0
24383090,09:30:35,09:30:35,8525,39,,,,24694.16,0
24383090,09:32:00,09:32:00,3676,40,,,,25734.7,
24383090,09:32:06,09:32:06,3256,41,,,,26030.35,0
24383090,09:32:14,09:32:14,10567,42,,,,26472.99,0
24383090,09:32:22,09:32:22,9762,43,,,,26964.04,0
24383090,09:32:26,09:32:26,9764,44,,,,27234.95,0
24383090,09:32:32,09:32:32,9766,45,,,,27591.67,0
24383090,09:32:39,09:32:39,9768,46,,,,27921.44,0
24383090,09:33:00,09:33:00,10571,47,,1,,29074.02,
24668020,08:35:00,08:35:00,9947,1,,,1,0,
24668020,08:41:00,08:41:00,2127,2,,,,1567.88,
24668020,08:42:10,08:42:10,3836,3,,,,2226.65,0
24668020,08:49:00,08:49:00,2452,4,,,,6165.06,
24668020,08:52:00,08:52:00,18,5,,,,7587.64,
24668020,08:53:25,08:53:25,9506,6,,,,7995.83,0
24668020,08:59:00,08:59:00,7096,7,,,,9789.98,
24668020,08:59:56,08:59:56,9503,8,,,,10304.7,0
24668020,09:00:22,09:00:22,2388,9,,,,10535.84,0
24668020,09:01:05,09:01:05,2389,10,,,,10890.07,0
24668020,09:02:14,09:02:14,3481,11,,,,11493.68,0
24668020,09:02:49,09:02:49,5465,12,,,,11774.7,0
24668020,09:03:18,09:03:18,9502,13,,,,11989.01,0
24668020,09:04:02,09:04:02,4849,14,,,,12332.95,0
24668020,09:09:00,09:09:00,6607,15,,,,15676.51,
24668020,09:10:14,09:10:14,6585,16,,,,16376.48,0
24668020,09:10:53,09:10:53,8685,17,,,,16827.81,0
24668020,09:11:30,09:11:30,4873,18,,,,17105.2,0
24668020,09:11:56,09:11:56,4874,19,,,,17275.33,0
24668020,09:14:05,09:14:05,6995,20,,,,17762.96,0
24668020,09:14:16,09:14:16,9910,21,,,,17877.07,0
24668020,09:17:10,09:17:10,6530,22,,,,19450.23,0
24668020,09:18:00,09:18:00,3567,23,,,,19973.08,
24668020,09:18:50,09:18:50,3568,24,,,,20201.54,0
24668020,09:20:05,09:20:05,3510,25,,,,20564.03,0
24668020,09:21:20,09:21:20,8414,26,,,,20945.17,0
24668020,09:22:10,09:22:10,3512,27,,,,21182.29,0
24668020,09:23:00,09:23:00,3513,28,,,,21446.69,
24668020,09:23:34,09:23:34,3514,29,,,,21807.16,0
24668020,09:24:15,09:24:15,8595,30,,,,22186.82,0
24668020,09:24:42,09:24:42,3516,31,,,,22413.9,0
24668020,09:25:01,09:25:01,3517,32,,,,22536.6,0
24668020,09:25:39,09:25:39,3518,33,,,,22844.21,0
24668020,09:26:00,09:26:00,3519,34,,,,23017.9,0
24668020,09:27:16,09:27:16,3520,35,,,,23566.5,0
24668020,09:27:47,09:27:47,3521,36,,,,23807.68,0
24668020,09:28:57,09:28:57,3522,37,,,,24046.1,0
24668020,09:29:58,09:29:58,8524,38,,,,24277.66,0
24668020,09:30:35,09:30:35,8525,39,,,,24694.16,0
24668020,09:32:00,09:32:00,3676,40,,,,25734.7,
24668020,09:32:06,09:32:06,3256,41,,,,26030.35,0
24668020,09:32:14,09:32:14,10567,42,,,,26472.99,0
24668020,09:32:22,09:32:22,9762,43,,,,26964.04,0
24668020,09:32:26,09:32:26,9764,44,,,,27234.95,0
24668020,09:32:32,09:32:32,9766,45,,,,27591.67,0
24668020,09:32:39,09:32:39,9768,46,,,,27921.44,0
24668020,09:33:00,09:33:00,10571,47,,1,,29074.02,
24668030,08:35:00,08:35:00,9947,1,,,1,0,
24668030,08:41:00,08:41:00,2127,2,,,,1567.88,
24668030,08:42:10,08:42:10,3836,3,,,,2226.65,0
24668030,08:49:00,08:49:00,2452,4,,,,6165.06,
24668030,08:52:00,08:52:00,18,5,,,,7587.64,
24668030,08:53:25,08:53:25,9506,6,,,,7995.83,0
24668030,08:59:00,08:59:00,7096,7,,,,9789.98,
24668030,08:59:56,08:59:56,9503,8,,,,10304.7,0
24668030,09:00:22,09:00:22,2388,9,,,,10535.84,0
24668030,09:01:05,09:01:05,2389,10,,,,10890.07,0
24668030,09:02:14,09:02:14,3481,11,,,,11493.68,0
24668030,09:02:49,09:02:49,5465,12,,,,11774.7,0
24668030,09:03:18,09:03:18,9502,13,,,,11989.01,0
24668030,09:04:02,09:04:02,4849,14,,,,12332.95,0
24668030,09:09:00,09:09:00,6607,15,,,,15676.51,
24668030,09:10:14,09:10:14,6585,16,,,,16376.48,0
24668030,09:10:53,09:10:53,8685,17,,,,16827.81,0
24668030,09:11:30,09:11:30,4873,18,,,,17105.2,0
24668030,09:11:56,09:11:56,4874,19,,,,17275.33,0
24668030,09:14:05,09:14:05,6995,20,,,,17762.96,0
24668030,09:14:16,09:14:16,9910,21,,,,17877.07,0
24668030,09:17:10,09:17:10,6530,22,,,,19450.23,0
24668030,09:18:00,09:18:00,3567,23,,,,19973.08,
24668030,09:18:50,09:18:50,3568,24,,,,20201.54,0
24668030,09:20:05,09:20:05,3510,25,,,,20564.03,0
24668030,09:21:20,09:21:20,8414,26,,,,20945.17,0
24668030,09:22:10,09:22:10,3512,27,,,,21182.29,0
24668030,09:23:00,09:23:00,3513,28,,,,21446.69,
24668030,09:23:34,09:23:34,3514,29,,,,21807.16,0
24668030,09:24:15,09:24:15,8595,30,,,,22186.82,0
24668030,09:24:42,09:24:42,3516,31,,,,22413.9,0
24668030,09:25:01,09:25:01,3517,32,,,,22536.6,0
24668030,09:25:39,09:25:39,3518,33,,,,22844.21,0
24668030,09:26:00,09:26:00,3519,34,,,,23017.9,0
24668030,09:27:16,09:27:16,3520,35,,,,23566.5,0
24668030,09:27:47,09:27:47,3521,36,,,,23807.68,0
24668030,09:28:57,09:28:57,3522,37,,,,24046.1,0
24668030,09:29:58,09:29:58,8524,38,,,,24277.66,0
24668030,09:30:35,09:30:35,8525,39,,,,24694.16,0
24668030,09:32:00,09:32:00,3676,40,,,,25734.7,
24668030,09:32:06,09:32:06,3256,41,,,,26030.35,0
24668030,09:32:14,09:32:14,10567,42,,,,26472.99,0
24668030,09:32:22,09:32:22,9762,43,,,,26964.04,0
24668030,09:32:26,09:32:26,9764,44,,,,27234.95,0
24668030,09:32:32,09:32:32,9766,45,,,,27591.67,0
24668030,09:32:39,09:32:39,9768,46,,,,27921.44,0
24668030,09:33:00,09:33:00,10571,47,,1,,29074.02,
24668040,08:35:00,08:35:00,9947,1,,,1,0,
24668040,08:41:00,08:41:00,2127,2,,,,1567.88,
24668040,08:42:10,08:42:10,3836,3,,,,2226.65,0
24668040,08:49:00,08:49:00,2452,4,,,,6165.06,
24668040,08:52:00,08:52:00,18,5,,,,7587.64,
24668040,08:53:25,08:53:25,9506,6,,,,7995.83,0
24668040,08:59:00,08:59:00,7096,7,,,,9789.98,
24668040,08:59:56,08:59:56,9503,8,,,,10304.7,0
24668040,09:00:22,09:00:22,2388,9,,,,10535.84,0
24668040,09:01:05,09:01:05,2389,10,,,,10890.07,0
24668040,09:02:14,09:02:14,3481,11,,,,11493.68,0
24668040,09:02:49,09:02:49,5465,12,,,,11774.7,0
24668040,09:03:18,09:03:18,9502,13,,,,11989.01,0
24668040,09:04:02,09:04:02,4849,14,,,,12332.95,0
24668040,09:09:00,09:09:00,6607,15,,,,15676.51,
24668040,09:10:14,09:10:14,6585,16,,,,16376.48,0
24668040,09:10:53,09:10:53,8685,17,,,,16827.81,0
24668040,09:11:30,09:11:30,4873,18,,,,17105.2,0
24668040,09:11:56,09:11:56,4874,19,,,,17275.33,0
24668040,09:14:05,09:14:05,6995,20,,,,17762.96,0
24668040,09:14:16,09:14:16,9910,21,,,,17877.07,0
24668040,09:17:10,09:17:10,6530,22,,,,19450.23,0
24668040,09:18:00,09:18:00,3567,23,,,,19973.08,
24668040,09:18:50,09:18:50,3568,24,,,,20201.54,0
24668040,09:20:05,09:20:05,3510,25,,,,20564.03,0
24668040,09:21:20,09:21:20,8414,26,,,,20945.17,0
24668040,09:22:10,09:22:10,3512,27,,,,21182.29,0
24668040,09:23:00,09:23:00,3513,28,,,,21446.69,
24668040,09:23:34,09:23:34,3514,29,,,,21807.16,0
24668040,09:24:15,09:24:15,8595,30,,,,22186.82,0
24668040,09:24:42,09:24:42,3516,31,,,,22413.9,0
24668040,09:25:01,09:25:01,3517,32,,,,22536.6,0
24668040,09:25:39,09:25:39,3518,33,,,,22844.21,0
24668040,09:26:00,09:26:00,3519,34,,,,23017.9,0
24668040,09:27:16,09:27:16,3520,35,,,,23566.5,0
24668040,09:27:47,09:27:47,3521,36,,,,23807.68,0
24668040,09:28:57,09:28:57,3522,37,,,,24046.1,0
24668040,09:29:58,09:29:58,8524,38,,,,24277.66,0
24668040,09:30:35,09:30:35,8525,39,,,,24694.16,0
24668040,09:32:00,09:32:00,3676,40,,,,25734.7,
24668040,09:32:06,09:32:06,3256,41,,,,26030.35,0
24668040,09:32:14,09:32:14,10567,42,,,,26472.99,0
24668040,09:32:22,09:32:22,9762,43,,,,26964.04,0
24668040,09:32:26,09:32:26,9764,44,,,,27234.95,0
24668040,09:32:32,09:32:32,9766,45,,,,27591.67,0
24668040,09:32:39,09:32:39,9768,46,,,,27921.44,0
24668040,09:33:00,09:33:00,10571,47,,1,,29074.02,
24668050,08:35:00,08:35:00,9947,1,,,1,0,
24668050,08:41:00,08:41:00,2127,2,,,,1567.88,
24668050,08:42:10,08:42:10,3836,3,,,,2226.65,0
24668050,08:49:00,08:49:00,2452,4,,,,6165.06,
24668050,08:52:00,08:52:00,18,5,,,,7587.64,
24668050,08:53:25,08:53:25,9506,6,,,,7995.83,0
24668050,08:59:00,08:59:00,7096,7,,,,9789.98,
24668050,08:59:56,08:59:56,9503,8,,,,10304.7,0
24668050,09:00:22,09:00:22,2388,9,,,,10535.84,0
24668050,09:01:05,09:01:05,2389,10,,,,10890.07,0
24668050,09:02:14,09:02:14,3481,11,,,,11493.68,0
24668050,09:02:49,09:02:49,5465,12,,,,11774.7,0
24668050,09:03:18,09:03:18,9502,13,,,,11989.01,0
24668050,09:04:02,09:04:02,4849,14,,,,12332.95,0
24668050,09:09:00,09:09:00,6607,15,,,,15676.51,
24668050,09:10:14,09:10:14,6585,16,,,,16376.48,0
24668050,09:10:53,09:10:53,8685,17,,,,16827.81,0
24668050,09:11:30,09:11:30,4873,18,,,,17105.2,0
24668050,09:11:56,09:11:56,4874,19,,,,17275.33,0
24668050,09:14:05,09:14:05,6995,20,,,,17762.96,0
24668050,09:14:16,09:14:16,9910,21,,,,17877.07,0
24668050,09:17:10,09:17:10,6530,22,,,,19450.23,0
24668050,09:18:00,09:18:00,3567,23,,,,19973.08,
24668050,09:18:50,09:18:50,3568,24,,,,20201.54,0
24668050,09:20:05,09:20:05,3510,25,,,,20564.03,0
24668050,09:21:20,09:21:20,8414,26,,,,20945.17,0
24668050,09:22:10,09:22:10,3512,27,,,,21182.29,0
24668050,09:23:00,09:23:00,3513,28,,,,21446.69,
24668050,09:23:34,09:23:34,3514,29,,,,21807.16,0
24668050,09:24:15,09:24:15,8595,30,,,,22186.82,0
24668050,09:24:42,09:24:42,3516,31,,,,22413.9,0
24668050,09:25:01,09:25:01,3517,32,,,,22536.6,0
24668050,09:25:39,09:25:39,3518,33,,,,22844.21,0
24668050,09:26:00,09:26:00,3519,34,,,,23017.9,0
24668050,09:27:16,09:27:16,3520,35,,,,23566.5,0
24668050,09:27:47,09:27:47,3521,36,,,,23807.68,0
24668050,09:28:57,09:28:57,3522,37,,,,24046.1,0
24668050,09:29:58,09:29:58,8524,38,,,,24277.66,0
24668050,09:30:35,09:30:35,8525,39,,,,24694.16,0
24668050,09:32:00,09:32:00,3676,40,,,,25734.7,
24668050,09:32:06,09:32:06,3256,41,,,,26030.35,0
24668050,09:32:14,09:32:14,10567,42,,,,26472.99,0
24668050,09:32:22,09:32:22,9762,43,,,,26964.04,0
24668050,09:32:26,09:32:26,9764,44,,,,27234.95,0
24668050,09:32:32,09:32:32,9766,45,,,,27591.67,0
24668050,09:32:39,09:32:39,9768,46,,,,27921.44,0
24668050,09:33:00,09:33:00,10571,47,,1,,29074.02,
24668060,08:35:00,08:35:00,9947,1,,,1,0,
24668060,08:41:00,08:41:00,2127,2,,,,1567.88,
24668060,08:42:10,08:42:10,3836,3,,,,2226.65,0
24668060,08:49:00,08:49:00,2452,4,,,,6165.06,
24668060,08:52:00,08:52:00,18,5,,,,7587.64,
24668060,08:53:25,08:53:25,9506,6,,,,7995.83,0
24668060,08:59:00,08:59:00,7096,7,,,,9789.98,
24668060,08:59:56,08:59:56,9503,8,,,,10304.7,0
24668060,09:00:22,09:00:22,2388,9,,,,10535.84,0
24668060,09:01:05,09:01:05,2389,10,,,,10890.07,0
24668060,09:02:14,09:02:14,3481,11,,,,11493.68,0
24668060,09:02:49,09:02:49,5465,12,,,,11774.7,0
24668060,09:03:18,09:03:18,9502,13,,,,11989.01,0
24668060,09:04:02,09:04:02,4849,14,,,,12332.95,0
24668060,09:09:00,09:09:00,6607,15,,,,15676.51,
24668060,09:10:14,09:10:14,6585,16,,,,16376.48,0
24668060,09:10:53,09:10:53,8685,17,,,,16827.81,0
24668060,09:11:30,09:11:30,4873,18,,,,17105.2,0
24668060,09:11:56,09:11:56,4874,19,,,,17275.33,0
24668060,09:14:05,09:14:05,6995,20,,,,17762.96,0
24668060,09:14:16,09:14:16,9910,21,,,,17877.07,0
24668060,09:17:10,09:17:10,6530,22,,,,19450.23,0
24668060,09:18:00,09:18:00,3567,23,,,,19973.08,
24668060,09:18:50,09:18:50,3568,24,,,,20201.54,0
24668060,09:20:05,09:20:05,3510,25,,,,20564.03,0
24668060,09:21:20,09:21:20,8414,26,,,,20945.17,0
24668060,09:22:10,09:22:10,3512,27,,,,21182.29,0
24668060,09:23:00,09:23:00,3513,28,,,,21446.69,
24668060,09:23:34,09:23:34,3514,29,,,,21807.16,0
24668060,09:24:15,09:24:15,8595,30,,,,22186.82,0
24668060,09:24:42,09:24:42,3516,31,,,,22413.9,0
24668060,09:25:01,09:25:01,3517,32,,,,22536.6,0
24668060,09:25:39,09:25:39,3518,33,,,,22844.21,0
24668060,09:26:00,09:26:00,3519,34,,,,23017.9,0
24668060,09:27:16,09:27:16,3520,35,,,,23566.5,0
24668060,09:27:47,09:27:47,3521,36,,,,23807.68,0
24668060,09:28:57,09:28:57,3522,37,,,,24046.1,0
24668060,09:29:58,09:29:58,8524,38,,,,24277.66,0
24668060,09:30:35,09:30:35,8525,39,,,,24694.16,0
24668060,09:32:00,09:32:00,3676,40,,,,25734.7,
24668060,09:32:06,09:32:06,3256,41,,,,26030.35,0
24668060,09:32:14,09:32:14,10567,42,,,,26472.99,0
24668060,09:32:22,09:32:22,9762,43,,,,26964.04,0
24668060,09:32:26,09:32:26,9764,44,,,,27234.95,0
24668060,09:32:32,09:32:32,9766,45,,,,27591.67,0
24668060,09:32:39,09:32:39,9768,46,,,,27921.44,0
24668060,09:33:00,09:33:00,10571,47,,1,,29074.02,
24668120,08:35:00,08:35:00,9947,1,,,1,0,
24668120,08:41:00,08:41:00,2127,2,,,,1567.88,
24668120,08:42:10,08:42:10,3836,3,,,,2226.65,0
24668120,08:49:00,08:49:00,2452,4,,,,6165.06,
24668120,08:52:00,08:52:00,18,5,,,,7587.64,
24668120,08:53:25,08:53:25,9506,6,,,,7995.83,0
24668120,08:59:00,08:59:00,7096,7,,,,9789.98,
24668120,08:59:56,08:59:56,9503,8,,,,10304.7,0
24668120,09:00:22,09:00:22,2388,9,,,,10535.84,0
24668120,09:01:05,09:01:05,2389,10,,,,10890.07,0
24668120,09:02:14,09:02:14,3481,11,,,,11493.68,0
24668120,09:02:49,09:02:49,5465,12,,,,11774.7,0
24668120,09:03:18,09:03:18,9502,13,,,,11989.01,0
24668120,09:04:02,09:04:02,4849,14,,,,12332.95,0
24668120,09:09:00,09:09:00,6607,15,,,,15676.51,
24668120,09:10:14,09:10:14,6585,16,,,,16376.48,0
24668120,09:10:53,09:10:53,8685,17,,,,16827.81,0
24668120,09:11:30,09:11:30,4873,18,,,,17105.2,0
24668120,09:11:56,09:11:56,4874,19,,,,17275.33,0
24668120,09:14:05,09:14:05,6995,20,,,,17762.96,0
24668120,09:14:16,09:14:16,9910,21,,,,17877.07,0
24668120,09:17:10,09:17:10,6530,22,,,,19450.23,0
24668120,09:18:00,09:18:00,3567,23,,,,19973.08,
24668120,09:18:50,09:18:50,3568,24,,,,20201.54,0
24668120,09:20:05,09:20:05,3510,25,,,,20564.03,0
24668120,09:21:20,09:21:20,8414,26,,,,20945.17,0
24668120,09:22:10,09:22:10,3512,27,,,,21182.29,0
24668120,09:23:00,09:23:00,3513,28,,,,21446.69,
24668120,09:23:34,09:23:34,3514,29,,,,21807.16,0
24668120,09:24:15,09:24:15,8595,30,,,,22186.82,0
24668120,09:24:42,09:24:42,3516,31,,,,22413.9,0
24668120,09:25:01,09:25:01,3517,32,,,,22536.6,0
24668120,09:25:39,09:25:39,3518,33,,,,22844.21,0
24668120,09:26:00,09:26:00,3519,34,,,,23017.9,0
24668120,09:27:16,09:27:16,3520,35,,,,23566.5,0
24668120,09:27:47,09:27:47,3521,36,,,,23807.68,0
24668120,09:28:57,09:28:57,3522,37,,,,24046.1,0
24668120,09:29:58,09:29:58,8524,38,,,,24277.66,0
24668120,09:30:35,09:30:35,8525,39,,,,24694.16,0
24668120,09:32:00,09:32:00,3676,40,,,,25734.7,
24668120,09:32:06,09:32:06,3256,41,,,,26030.35,0
24668120,09:32:14,09:32:14,10567,42,,,,26472.99,0
24668120,09:32:22,09:32:22,9762,43,,,,26964.04,0
24668120,09:32:26,09:32:26,9764,44,,,,27234.95,0
24668120,09:32:32,09:32:32,9766,45,,,,27591.67,0
24668120,09:32:39,09:32:39,9768,46,,,,27921.44,0
24668120,09:33:00,09:33:00,10571,47,,1,,29074.02,
24695090,21:39:00,21:39:00,6607,1,,,1,0,
24695090,21:39:48,21:39:48,6585,2,,,,699.97,0
24695090,21:40:14,21:40:14,8685,3,,,,1151.3,0
24695090,21:40:38,21:40:38,4873,4,,,,1428.69,0
24695090,21:40:55,21:40:55,4874,5,,,,1598.82,0
24695090,21:42:17,21:42:17,6995,6,,,,2086.16,0
24695090,21:42:28,21:42:28,9910,7,,,,2216.94,0
24695090,21:44:37,21:44:37,6530,8,,,,3790.57,0
24695090,21:45:00,21:45:00,3513,9,,,,4088.18,
24695090,21:45:39,21:45:39,3514,10,,,,4468.86,0
24695090,21:46:14,21:46:14,8595,11,,,,4848.51,0
24695090,21:46:38,21:46:38,3516,12,,,,5075.59,0
24695090,21:46:54,21:46:54,3517,13,,,,5198.29,0
24695090,21:47:26,21:47:26,3518,14,,,,5505.63,0
24695090,21:47:45,21:47:45,3519,15,,,,5679.32,0
24695090,21:48:49,21:48:49,3520,16,,,,6227.92,0
24695090,21:49:16,21:49:16,3521,17,,,,6469.1,0
24695090,21:50:19,21:50:19,3522,18,,,,6707.52,0
24695090,21:51:12,21:51:12,8524,19,,,,6939.08,0
24695090,21:51:45,21:51:45,8525,20,,,,7355.58,0
24695090,21:53:00,21:53:00,3676,21,,,,8396.12,
24695090,21:53:19,21:53:19,3256,22,,,,8691.77,0
24695090,21:53:45,21:53:45,10567,23,,,,9134.41,0
24695090,21:54:08,21:54:08,9762,24,,,,9625.46,0
24695090,21:54:20,21:54:20,9764,25,,,,9896.37,0
24695090,21:54:40,21:54:40,9766,26,,,,10253.09,0
24695090,21:54:57,21:54:57,9768,27,,,,10582.79,0
24695090,21:56:00,21:56:00,10571,28,,1,,11735.37,
25400090,12:10:01,12:10:01,6607,1,,,1,0,
25400090,12:10:41,12:10:41,6585,2,,,,699.97,0
25400090,12:11:02,12:11:02,8685,3,,,,1151.3,0
25400090,12:11:22,12:11:22,4873,4,,,,1428.69,0
25400090,12:11:37,12:11:37,4874,5,,,,1598.82,0
25400090,12:12:44,12:12:44,6995,6,,,,2086.16,0
25400090,12:12:54,12:12:54,9910,7,,,,2216.94,0
25400090,12:14:41,12:14:41,6530,8,,,,3790.57,0
25400090,12:15:00,12:15:00,3513,9,,,,4088.18,
25400090,12:15:34,12:15:34,3514,10,,,,4468.86,0
25400090,12:16:05,12:16:05,8595,11,,,,4848.51,0
25400090,12:16:25,12:16:25,3516,12,,,,5075.59,0
25400090,12:16:40,12:16:40,3517,13,,,,5198.29,0
25400090,12:17:07,12:17:07,3518,14,,,,5505.63,0
25400090,12:17:24,12:17:24,3519,15,,,,5679.32,0
25400090,12:18:21,12:18:21,3520,16,,,,6227.92,0
25400090,12:18:44,12:18:44,3521,17,,,,6469.1,0
25400090,12:19:39,12:19:39,3522,18,,,,6707.52,0
25400090,12:20:26,12:20:26,8524,19,,,,6939.08,0
25400090,12:20:54,12:20:54,8525,20,,,,7355.58,0
25400090,12:22:00,12:22:00,3676,21,,,,8396.12,
25400090,12:22:19,12:22:19,3256,22,,,,8691.77,0
25400090,12:22:45,12:22:45,10567,23,,,,9134.41,0
25400090,12:23:08,12:23:08,9762,24,,,,9625.46,0
25400090,12:23:20,12:23:20,9764,25,,,,9896.37,0
25400090,12:23:40,12:23:40,9766,26,,,,10253.09,0
25400090,12:23:57,12:23:57,9768,27,,,,10582.79,0
25400090,12:25:00,12:25:00,10571,28,,1,,11735.37,
25841090,17:38:00,17:38:00,6607,1,,,1,0,
25841090,17:38:57,17:38:57,6585,2,,,,699.97,0
25841090,17:39:28,17:39:28,8685,3,,,,1151.3,0
25841090,17:39:56,17:39:56,4873,4,,,,1428.69,0
25841090,17:40:17,17:40:17,4874,5,,,,1598.82,0
25841090,17:41:50,17:41:50,6995,6,,,,2086.2,0
25841090,17:42:02,17:42:02,9910,7,,,,2217.6,0
25841090,17:44:17,17:44:17,6530,8,,,,3790.76,0
25841090,17:45:11,17:45:11,3512,9,,,,4283.49,0
25841090,17:45:31,17:45:31,8414,10,,,,4536.68,0
25841090,17:46:00,17:46:00,3510,11,,,,4910.71,0
25841090,17:46:38,17:46:38,3568,12,,,,5486.73,0
25841090,17:47:00,17:47:00,3567,13,,,,5729.83,
25841090,17:52:00,17:52:00,3513,14,,,,6019.63,
25841090,17:52:32,17:52:32,3514,15,,,,6389.99,0
25841090,17:53:09,17:53:09,8595,16,,,,6769.65,0
25841090,17:53:33,17:53:33,3516,17,,,,6996.73,0
25841090,17:53:49,17:53:49,3517,18,,,,7119.43,0
25841090,17:54:23,17:54:23,3518,19,,,,7427.04,0
25841090,17:54:42,17:54:42,3519,20,,,,7600.73,0
25841090,17:55:49,17:55:49,3520,21,,,,8149.33,0
25841090,17:56:16,17:56:16,3521,22,,,,8390.51,0
25841090,17:57:19,17:57:19,3522,23,,,,8628.93,0
25841090,17:58:12,17:58:12,8524,24,,,,8862.11,0
25841090,17:58:44,17:58:44,8525,25,,,,9278.61,0
25841090,18:00:00,18:00:00,3676,26,,,,10319.15,
25841090,18:00:18,18:00:18,3256,27,,,,10614.8,0
25841090,18:00:44,18:00:44,10567,28,,,,11057.44,0
25841090,18:01:07,18:01:07,9762,29,,,,11548.49,0
25841090,18:01:19,18:01:19,9764,30,,,,11819.4,0
25841090,18:01:38,18:01:38,9766,31,,,,12176.12,0
25841090,18:01:58,18:01:58,9768,32,,,,12505.89,0
25841090,18:03:00,18:03:00,10571,33,,1,,13658.47,
25860090,05:20:00,05:20:00,6607,1,,,1,0,
25860090,05:21:04,05:21:04,6585,2,,,,699.97,0
25860090,05:21:39,05:21:39,8685,3,,,,1151.3,0
25860090,05:22:11,05:22:11,4873,4,,,,1428.69,0
25860090,05:22:34,05:22:34,4874,5,,,,1598.82,0
25860090,05:24:23,05:24:23,6995,6,,,,2086.16,0
25860090,05:24:37,05:24:37,9910,7,,,,2216.94,0
25860090,05:27:30,05:27:30,6530,8,,,,3790.57,0
25860090,05:28:00,05:28:00,3513,9,,,,4088.18,
25860090,05:28:39,05:28:39,3514,10,,,,4468.86,0
25860090,05:29:14,05:29:14,8595,11,,,,4848.51,0
25860090,05:29:38,05:29:38,3516,12,,,,5075.59,0
25860090,05:29:54,05:29:54,3517,13,,,,5198.29,0
25860090,05:30:26,05:30:26,3518,14,,,,5505.63,0
25860090,05:30:45,05:30:45,3519,15,,,,5679.32,0
25860090,05:31:49,05:31:49,3520,16,,,,6227.92,0
25860090,05:32:16,05:32:16,3521,17,,,,6469.1,0
25860090,05:33:19,05:33:19,3522,18,,,,6707.52,0
25860090,05:34:12,05:34:12,8524,19,,,,6939.08,0
25860090,05:34:45,05:34:45,8525,20,,,,7355.58,0
25860090,05:36:00,05:36:00,3676,21,,,,8396.12,
25860090,05:36:19,05:36:19,3256,22,,,,8691.77,0
25860090,05:36:45,05:36:45,10567,23,,,,9134.41,0
25860090,05:37:08,05:37:08,9762,24,,,,9625.46,0
25860090,05:37:20,05:37:20,9764,25,,,,9896.37,0
25860090,05:37:40,05:37:40,9766,26,,,,10253.09,0
25860090,05:37:57,05:37:57,9768,27,,,,10582.79,0
25860090,05:39:00,05:39:00,10571,28,,1,,11735.37,
2600020,17:38:00,17:38:00,6607,1,,,1,0,
2600020,17:38:57,17:38:57,6585,2,,,,699.97,0
2600020,17:39:28,17:39:28,8685,3,,,,1151.3,0
2600020,17:39:56,17:39:56,4873,4,,,,1428.69,0
2600020,17:40:17,17:40:17,4874,5,,,,1598.82,0
2600020,17:41:50,17:41:50,6995,6,,,,2086.2,0
2600020,17:42:02,17:42:02,9910,7,,,,2217.6,0
2600020,17:44:17,17:44:17,6530,8,,,,3790.76,0
2600020,17:45:11,17:45:11,3512,9,,,,4283.49,0
2600020,17:45:31,17:45:31,8414,10,,,,4536.68,0
2600020,17:46:00,17:46:00,3510,11,,,,4910.71,0
2600020,17:46:38,17:46:38,3568,12,,,,5486.73,0
2600020,17:47:00,17:47:00,3567,13,,,,5729.83,
2600020,17:52:00,17:52:00,3513,14,,,,6019.63,
2600020,17:52:32,17:52:32,3514,15,,,,6389.99,0
2600020,17:53:09,17:53:09,8595,16,,,,6769.65,0
2600020,17:53:33,17:53:33,3516,17,,,,6996.73,0
2600020,17:53:49,17:53:49,3517,18,,,,7119.43,0
2600020,17:54:23,17:54:23,3518,19,,,,7427.04,0
2600020,17:54:42,17:54:42,3519,20,,,,7600.73,0
2600020,17:55:49,17:55:49,3520,21,,,,8149.33,0
2600020,17:56:16,17:56:16,3521,22,,,,8390.51,0
2600020,17:57:19,17:57:19,3522,23,,,,8628.93,0
2600020,17:58:12,17:58:12,8524,24,,,,8862.11,0
2600020,17:58:44,17:58:44,8525,25,,,,9278.61,0
2600020,18:00:00,18:00:00,3676,26,,,,10319.15,
2600020,18:00:18,18:00:18,3256,27,,,,10614.8,0
2600020,18:00:44,18:00:44,10567,28,,,,11057.44,0
2600020,18:01:07,18:01:07,9762,29,,,,11548.49,0
2600020,18:01:19,18:01:19,9764,30,,,,11819.4,0
2600020,18:01:38,18:01:38,9766,31,,,,12176.12,0
2600020,18:01:58,18:01:58,9768,32,,,,12505.89,0
2600020,18:03:00,18:03:00,10571,33,,1,,13658.47,
2600030,17:38:00,17:38:00,6607,1,,,1,0,
2600030,17:38:57,17:38:57,6585,2,,,,699.97,0
2600030,17:39:28,17:39:28,8685,3,,,,1151.3,0
2600030,17:39:56,17:39:56,4873,4,,,,1428.69,0
2600030,17:40:17,17:40:17,4874,5,,,,1598.82,0
2600030,17:41:50,17:41:50,6995,6,,,,2086.2,0
2600030,17:42:02,17:42:02,9910,7,,,,2217.6,0
2600030,17:44:17,17:44:17,6530,8,,,,3790.76,0
2600030,17:45:11,17:45:11,3512,9,,,,4283.49,0
2600030,17:45:31,17:45:31,8414,10,,,,4536.68,0
2600030,17:46:00,17:46:00,3510,11,,,,4910.71,0
2600030,17:46:38,17:46:38,3568,12,,,,5486.73,0
2600030,17:47:00,17:47:00,3567,13,,,,5729.83,
2600030,17:52:00,17:52:00,3513,14,,,,6019.63,
2600030,17:52:32,17:52:32,3514,15,,,,6389.99,0
2600030,17:53:09,17:53:09,8595,16,,,,6769.65,0
2600030,17:53:33,17:53:33,3516,17,,,,6996.73,0
2600030,17:53:49,17:53:49,3517,18,,,,7119.43,0
2600030,17:54:23,17:54:23,3518,19,,,,7427.04,0
2600030,17:54:42,17:54:42,3519,20,,,,7600.73,0
2600030,17:55:49,17:55:49,3520,21,,,,8149.33,0
2600030,17:56:16,17:56:16,3521,22,,,,8390.51,0
2600030,17:57:19,17:57:19,3522,23,,,,8628.93,0
2600030,17:58:12,17:58:12,8524,24,,,,8862.11,0
2600030,17:58:44,17:58:44,8525,25,,,,9278.61,0
2600030,18:00:00,18:00:00,3676,26,,,,10319.15,
2600030,18:00:18,18:00:18,3256,27,,,,10614.8,0
2600030,18:00:44,18:00:44,10567,28,,,,11057.44,0
2600030,18:01:07,18:01:07,9762,29,,,,11548.49,0
2600030,18:01:19,18:01:19,9764,30,,,,11819.4,0
2600030,18:01:38,18:01:38,9766,31,,,,12176.12,0
2600030,18:01:58,18:01:58,9768,32,,,,12505.89,0
2600030,18:03:00,18:03:00,10571,33,,1,,13658.47,
2600040,17:38:00,17:38:00,6607,1,,,1,0,
2600040,17:38:57,17:38:57,6585,2,,,,699.97,0
2600040,17:39:28,17:39:28,8685,3,,,,1151.3,0
2600040,17:39:56,17:39:56,4873,4,,,,1428.69,0
2600040,17:40:17,17:40:17,4874,5,,,,1598.82,0
2600040,17:41:50,17:41:50,6995,6,,,,2086.2,0
2600040,17:42:02,17:42:02,9910,7,,,,2217.6,0
2600040,17:44:17,17:44:17,6530,8,,,,3790.76,0
2600040,17:45:11,17:45:11,3512,9,,,,4283.49,0
2600040,17:45:31,17:45:31,8414,10,,,,4536.68,0
2600040,17:46:00,17:46:00,3510,11,,,,4910.71,0
2600040,17:46:38,17:46:38,3568,12,,,,5486.73,0
2600040,17:47:00,17:47:00,3567,13,,,,5729.83,
2600040,17:52:00,17:52:00,3513,14,,,,6019.63,
2600040,17:52:32,17:52:32,3514,15,,,,6389.99,0
2600040,17:53:09,17:53:09,8595,16,,,,6769.65,0
2600040,17:53:33,17:53:33,3516,17,,,,6996.73,0
2600040,17:53:49,17:53:49,3517,18,,,,7119.43,0
2600040,17:54:23,17:54:23,3518,19,,,,7427.04,0
2600040,17:54:42,17:54:42,3519,20,,,,7600.73,0
2600040,17:55:49,17:55:49,3520,21,,,,8149.33,0
2600040,17:56:16,17:56:16,3521,22,,,,8390.51,0
2600040,17:57:19,17:57:19,3522,23,,,,8628.93,0
2600040,17:58:12,17:58:12,8524,24,,,,8862.11,0
2600040,17:58:44,17:58:44,8525,25,,,,9278.61,0
2600040,18:00:00,18:00:00,3676,26,,,,10319.15,
2600040,18:00:18,18:00:18,3256,27,,,,10614.8,0
2600040,18:00:44,18:00:44,10567,28,,,,11057.44,0
2600040,18:01:07,18:01:07,9762,29,,,,11548.49,0
2600040,18:01:19,18:01:19,9764,30,,,,11819.4,0
2600040,18:01:38,18:01:38,9766,31,,,,12176.12,0
2600040,18:01:58,18:01:58,9768,32,,,,12505.89,0
2600040,18:03:00,18:03:00,10571,33,,1,,13658.47,
2600050,17:38:00,17:38:00,6607,1,,,1,0,
2600050,17:38:57,17:38:57,6585,2,,,,699.97,0
2600050,17:39:28,17:39:28,8685,3,,,,1151.3,0
2600050,17:39:56,17:39:56,4873,4,,,,1428.69,0
2600050,17:40:17,17:40:17,4874,5,,,,1598.82,0
2600050,17:41:50,17:41:50,6995,6,,,,2086.2,0
2600050,17:42:02,17:42:02,9910,7,,,,2217.6,0
2600050,17:44:17,17:44:17,6530,8,,,,3790.76,0
2600050,17:45:11,17:45:11,3512,9,,,,4283.49,0
2600050,17:45:31,17:45:31,8414,10,,,,4536.68,0
2600050,17:46:00,17:46:00,3510,11,,,,4910.71,0
2600050,17:46:38,17:46:38,3568,12,,,,5486.73,0
2600050,17:47:00,17:47:00,3567,13,,,,5729.83,
2600050,17:52:00,17:52:00,3513,14,,,,6019.63,
2600050,17:52:32,17:52:32,3514,15,,,,6389.99,0
2600050,17:53:09,17:53:09,8595,16,,,,6769.65,0
2600050,17:53:33,17:53:33,3516,17,,,,6996.73,0
2600050,17:53:49,17:53:49,3517,18,,,,7119.43,0
2600050,17:54:23,17:54:23,3518,19,,,,7427.04,0
2600050,17:54:42,17:54:42,3519,20,,,,7600.73,0
2600050,17:55:49,17:55:49,3520,21,,,,8149.33,0
2600050,17:56:16,17:56:16,3521,22,,,,8390.51,0
2600050,17:57:19,17:57:19,3522,23,,,,8628.93,0
2600050,17:58:12,17:58:12,8524,24,,,,8862.11,0
2600050,17:58:44,17:58:44,8525,25,,,,9278.61,0
2600050,18:00:00,18:00:00,3676,26,,,,10319.15,
2600050,18:00:18,18:00:18,3256,27,,,,10614.8,0
2600050,18:00:44,18:00:44,10567,28,,,,11057.44,0
2600050,18:01:07,18:01:07,9762,29,,,,11548.49,0
2600050,18:01:19,18:01:19,9764,30,,,,11819.4,0
2600050,18:01:38,18:01:38,9766,31,,,,12176.12,0
2600050,18:01:58,18:01:58,9768,32,,,,12505.89,0
2600050,18:03:00,18:03:00,10571,33,,1,,13658.47,
2600060,17:38:00,17:38:00,6607,1,,,1,0,
2600060,17:38:57,17:38:57,6585,2,,,,699.97,0
2600060,17:39:28,17:39:28,8685,3,,,,1151.3,0
2600060,17:39:56,17:39:56,4873,4,,,,1428.69,0
2600060,17:40:17,17:40:17,4874,5,,,,1598.82,0
2600060,17:41:50,17:41:50,6995,6,,,,2086.2,0
2600060,17:42:02,17:42:02,9910,7,,,,2217.6,0
2600060,17:44:17,17:44:17,6530,8,,,,3790.76,0
2600060,17:45:11,17:45:11,3512,9,,,,4283.49,0
2600060,17:45:31,17:45:31,8414,10,,,,4536.68,0
2600060,17:46:00,17:46:00,3510,11,,,,4910.71,0
2600060,17:46:38,17:46:38,3568,12,,,,5486.73,0
2600060,17:47:00,17:47:00,3567,13,,,,5729.83,
2600060,17:52:00,17:52:00,3513,14,,,,6019.63,
2600060,17:52:32,17:52:32,3514,15,,,,6389.99,0
2600060,17:53:09,17:53:09,8595,16,,,,6769.65,0
2600060,17:53:33,17:53:33,3516,17,,,,6996.73,0
2600060,17:53:49,17:53:49,3517,18,,,,7119.43,0
2600060,17:54:23,17:54:23,3518,19,,,,7427.04,0
2600060,17:54:42,17:54:42,3519,20,,,,7600.73,0
2600060,17:55:49,17:55:49,3520,21,,,,8149.33,0
2600060,17:56:16,17:56:16,3521,22,,,,8390.51,0
2600060,17:57:19,17:57:19,3522,23,,,,8628.93,0
2600060,17:58:12,17:58:12,8524,24,,,,8862.11,0
2600060,17:58:44,17:58:44,8525,25,,,,9278.61,0
2600060,18:00:00,18:00:00,3676,26,,,,10319.15,
2600060,18:00:18,18:00:18,3256,27,,,,10614.8,0
2600060,18:00:44,18:00:44,10567,28,,,,11057.44,0
2600060,18:01:07,18:01:07,9762,29,,,,11548.49,0
2600060,18:01:19,18:01:19,9764,30,,,,11819.4,0
2600060,18:01:38,18:01:38,9766,31,,,,12176.12,0
2600060,18:01:58,18:01:58,9768,32,,,,12505.89,0
2600060,18:03:00,18:03:00,10571,33,,1,,13658.47,
2600120,17:38:00,17:38:00,6607,1,,,1,0,
2600120,17:38:57,17:38:57,6585,2,,,,699.97,0
2600120,17:39:28,17:39:28,8685,3,,,,1151.3,0
2600120,17:39:56,17:39:56,4873,4,,,,1428.69,0
2600120,17:40:17,17:40:17,4874,5,,,,1598.82,0
2600120,17:41:50,17:41:50,6995,6,,,,2086.2,0
2600120,17:42:02,17:42:02,9910,7,,,,2217.6,0
2600120,17:44:17,17:44:17,6530,8,,,,3790.76,0
2600120,17:45:11,17:45:11,3512,9,,,,4283.49,0
2600120,17:45:31,17:45:31,8414,10,,,,4536.68,0
2600120,17:46:00,17:46:00,3510,11,,,,4910.71,0
2600120,17:46:38,17:46:38,3568,12,,,,5486.73,0
2600120,17:47:00,17:47:00,3567,13,,,,5729.83,
2600120,17:52:00,17:52:00,3513,14,,,,6019.63,
2600120,17:52:32,17:52:32,3514,15,,,,6389.99,0
2600120,17:53:09,17:53:09,8595,16,,,,6769.65,0
2600120,17:53:33,17:53:33,3516,17,,,,6996.73,0
2600120,17:53:49,17:53:49,3517,18,,,,7119.43,0
2600120,17:54:23,17:54:23,3518,19,,,,7427.04,0
2600120,17:54:42,17:54:42,3519,20,,,,7600.73,0
2600120,17:55:49,17:55:49,3520,21,,,,8149.33,0
2600120,17:56:16,17:56:16,3521,22,,,,8390.51,0
2600120,17:57:19,17:57:19,3522,23,,,,8628.93,0
2600120,17:58:12,17:58:12,8524,24,,,,8862.11,0
2600120,17:58:44,17:58:44,8525,25,,,,9278.61,0
2600120,18:00:00,18:00:00,3676,26,,,,10319.15,
2600120,18:00:18,18:00:18,3256,27,,,,10614.8,0
2600120,18:00:44,18:00:44,10567,28,,,,11057.44,0
2600120,18:01:07,18:01:07,9762,29,,,,11548.49,0
2600120,18:01:19,18:01:19,9764,30,,,,11819.4,0
2600120,18:01:38,18:01:38,9766,31,,,,12176.12,0
2600120,18:01:58,18:01:58,9768,32,,,,12505.89,0
2600120,18:03:00,18:03:00,10571,33,,1,,13658.47,
26361090,19:10:00,19:10:00,6607,1,,,1,0,
26361090,19:10:48,19:10:48,6585,2,,,,699.97,0
26361090,19:11:14,19:11:14,8685,3,,,,1151.3,0
26361090,19:11:38,19:11:38,4873,4,,,,1428.69,0
26361090,19:11:55,19:11:55,4874,5,,,,1598.82,0
26361090,19:13:17,19:13:17,6995,6,,,,2086.16,0
26361090,19:13:28,19:13:28,9910,7,,,,2216.94,0
26361090,19:15:37,19:15:37,6530,8,,,,3790.57,0
26361090,19:16:00,19:16:00,3513,9,,,,4088.18,
26361090,19:16:39,19:16:39,3514,10,,,,4468.86,0
26361090,19:17:14,19:17:14,8595,11,,,,4848.51,0
26361090,19:17:38,19:17:38,3516,12,,,,5075.59,0
26361090,19:17:54,19:17:54,3517,13,,,,5198.29,0
26361090,19:18:26,19:18:26,3518,14,,,,5505.63,0
26361090,19:18:45,19:18:45,3519,15,,,,5679.32,0
26361090,19:19:49,19:19:49,3520,16,,,,6227.92,0
26361090,19:20:16,19:20:16,3521,17,,,,6469.1,0
26361090,19:21:19,19:21:19,3522,18,,,,6707.52,0
26361090,19:22:12,19:22:12,8524,19,,,,6939.08,0
26361090,19:22:45,19:22:45,8525,20,,,,7355.58,0
26361090,19:24:00,19:24:00,3676,21,,,,8396.12,
26361090,19:24:19,19:24:19,3256,22,,,,8691.77,0
26361090,19:24:45,19:24:45,10567,23,,,,9134.41,0
26361090,19:25:08,19:25:08,9762,24,,,,9625.46,0
26361090,19:25:20,19:25:20,9764,25,,,,9896.37,0
26361090,19:25:40,19:25:40,9766,26,,,,10253.09,0
26361090,19:25:57,19:25:57,9768,27,,,,10582.79,0
26361090,19:27:00,19:27:00,10571,28,,1,,11735.37,
26511090,12:40:00,12:40:00,6607,1,,,1,0,
26511090,12:40:40,12:40:40,6585,2,,,,699.97,0
26511090,12:41:01,12:41:01,8685,3,,,,1151.3,0
26511090,12:41:21,12:41:21,4873,4,,,,1428.69,0
26511090,12:41:36,12:41:36,4874,5,,,,1598.82,0
26511090,12:42:44,12:42:44,6995,6,,,,2086.16,0
26511090,12:42:53,12:42:53,9910,7,,,,2216.94,0
26511090,12:44:41,12:44:41,6530,8,,,,3790.57,0
26511090,12:45:00,12:45:00,3513,9,,,,4088.18,
26511090,12:45:34,12:45:34,3514,10,,,,4468.86,0
26511090,12:46:05,12:46:05,8595,11,,,,4848.51,0
26511090,12:46:25,12:46:25,3516,12,,,,5075.59,0
26511090,12:46:40,12:46:40,3517,13,,,,5198.29,0
26511090,12:47:07,12:47:07,3518,14,,,,5505.63,0
26511090,12:47:24,12:47:24,3519,15,,,,5679.32,0
26511090,12:48:21,12:48:21,3520,16,,,,6227.92,0
26511090,12:48:44,12:48:44,3521,17,,,,6469.1,0
26511090,12:49:39,12:49:39,3522,18,,,,6707.52,0
26511090,12:50:26,12:50:26,8524,19,,,,6939.08,0
26511090,12:50:54,12:50:54,8525,20,,,,7355.58,0
26511090,12:52:00,12:52:00,3676,21,,,,8396.12,
26511090,12:52:19,12:52:19,3256,22,,,,8691.77,0
26511090,12:52:45,12:52:45,10567,23,,,,9134.41,0
26511090,12:53:08,12:53:08,9762,24,,,,9625.46,0
26511090,12:53:20,12:53:20,9764,25,,,,9896.37,0
26511090,12:53:40,12:53:40,9766,26,,,,10253.09,0
26511090,12:53:57,12:53:57,9768,27,,,,10582.79,0
26511090,12:55:00,12:55:00,10571,28,,1,,11735.37,
268020,18:40:00,18:40:00,6607,1,,,1,0,
268020,18:40:48,18:40:48,6585,2,,,,699.97,0
268020,18:41:14,18:41:14,8685,3,,,,1151.3,0
268020,18:41:38,18:41:38,4873,4,,,,1428.69,0
268020,18:41:55,18:41:55,4874,5,,,,1598.82,0
268020,18:43:17,18:43:17,6995,6,,,,2086.16,0
268020,18:43:28,18:43:28,9910,7,,,,2216.94,0
268020,18:45:37,18:45:37,6530,8,,,,3790.57,0
268020,18:46:00,18:46:00,3513,9,,,,4088.18,
268020,18:46:39,18:46:39,3514,10,,,,4468.86,0
268020,18:47:14,18:47:14,8595,11,,,,4848.51,0
268020,18:47:38,18:47:38,3516,12,,,,5075.59,0
268020,18:47:54,18:47:54,3517,13,,,,5198.29,0
268020,18:48:26,18:48:26,3518,14,,,,5505.63,0
268020,18:48:45,18:48:45,3519,15,,,,5679.32,0
268020,18:49:49,18:49:49,3520,16,,,,6227.92,0
268020,18:50:16,18:50:16,3521,17,,,,6469.1,0
268020,18:51:19,18:51:19,3522,18,,,,6707.52,0
268020,18:52:12,18:52:12,8524,19,,,,6939.08,0
268020,18:52:45,18:52:45,8525,20,,,,7355.58,0
268020,18:54:00,18:54:00,3676,21,,,,8396.12,
268020,18:54:19,18:54:19,3256,22,,,,8691.77,0
268020,18:54:45,18:54:45,10567,23,,,,9134.41,0
268020,18:55:08,18:55:08,9762,24,,,,9625.46,0
268020,18:55:20,18:55:20,9764,25,,,,9896.37,0
268020,18:55:40,18:55:40,9766,26,,,,10253.09,0
268020,18:55:57,18:55:57,9768,27,,,,10582.79,0
268020,18:57:00,18:57:00,10571,28,,1,,11735.37,
268030,18:40:00,18:40:00,6607,1,,,1,0,
268030,18:40:48,18:40:48,6585,2,,,,699.97,0
268030,18:41:14,18:41:14,8685,3,,,,1151.3,0
268030,18:41:38,18:41:38,4873,4,,,,1428.69,0
268030,18:41:55,18:41:55,4874,5,,,,1598.82,0
268030,18:43:17,18:43:17,6995,6,,,,2086.16,0
268030,18:43:28,18:43:28,9910,7,,,,2216.94,0
268030,18:45:37,18:45:37,6530,8,,,,3790.57,0
268030,18:46:00,18:46:00,3513,9,,,,4088.18,
268030,18:46:39,18:46:39,3514,10,,,,4468.86,0
268030,18:47:14,18:47:14,8595,11,,,,4848.51,0
268030,18:47:38,18:47:38,3516,12,,,,5075.59,0
268030,18:47:54,18:47:54,3517,13,,,,5198.29,0
268030,18:48:26,18:48:26,3518,14,,,,5505.63,0
268030,18:48:45,18:48:45,3519,15,,,,5679.32,0
268030,18:49:49,18:49:49,3520,16,,,,6227.92,0
268030,18:50:16,18:50:16,3521,17,,,,6469.1,0
268030,18:51:19,18:51:19,3522,18,,,,6707.52,0
268030,18:52:12,18:52:12,8524,19,,,,6939.08,0
268030,18:52:45,18:52:45,8525,20,,,,7355.58,0
268030,18:54:00,18:54:00,3676,21,,,,8396.12,
268030,18:54:19,18:54:19,3256,22,,,,8691.77,0
268030,18:54:45,18:54:45,10567,23,,,,9134.41,0
268030,18:55:08,18:55:08,9762,24,,,,9625.46,0
268030,18:55:20,18:55:20,9764,25,,,,9896.37,0
268030,18:55:40,18:55:40,9766,26,,,,10253.09,0
268030,18:55:57,18:55:57,9768,27,,,,10582.79,0
268030,18:57:00,18:57:00,10571,28,,1,,11735.37,
268040,18:40:00,18:40:00,6607,1,,,1,0,
268040,18:40:48,18:40:48,6585,2,,,,699.97,0
268040,18:41:14,18:41:14,8685,3,,,,1151.3,0
268040,18:41:38,18:41:38,4873,4,,,,1428.69,0
268040,18:41:55,18:41:55,4874,5,,,,1598.82,0
268040,18:43:17,18:43:17,6995,6,,,,2086.16,0
268040,18:43:28,18:43:28,9910,7,,,,2216.94,0
268040,18:45:37,18:45:37,6530,8,,,,3790.57,0
268040,18:46:00,18:46:00,3513,9,,,,4088.18,
268040,18:46:39,18:46:39,3514,10,,,,4468.86,0
268040,18:47:14,18:47:14,8595,11,,,,4848.51,0
268040,18:47:38,18:47:38,3516,12,,,,5075.59,0
268040,18:47:54,18:47:54,3517,13,,,,5198.29,0
268040,18:48:26,18:48:26,3518,14,,,,5505.63,0
268040,18:48:45,18:48:45,3519,15,,,,5679.32,0
268040,18:49:49,18:49:49,3520,16,,,,6227.92,0
268040,18:50:16,18:50:16,3521,17,,,,6469.1,0
268040,18:51:19,18:51:19,3522,18,,,,6707.52,0
268040,18:52:12,18:52:12,8524,19,,,,6939.08,0
268040,18:52:45,18:52:45,8525,20,,,,7355.58,0
268040,18:54:00,18:54:00,3676,21,,,,8396.12,
268040,18:54:19,18:54:19,3256,22,,,,8691.77,0
268040,18:54:45,18:54:45,10567,23,,,,9134.41,0
268040,18:55:08,18:55:08,9762,24,,,,9625.46,0
268040,18:55:20,18:55:20,9764,25,,,,9896.37,0
268040,18:55:40,18:55:40,9766,26,,,,10253.09,0
268040,18:55:57,18:55:57,9768,27,,,,10582.79,0
268040,18:57:00,18:57:00,10571,28,,1,,11735.37,
268050,18:40:00,18:40:00,6607,1,,,1,0,
268050,18:40:48,18:40:48,6585,2,,,,699.97,0
268050,18:41:14,18:41:14,8685,3,,,,1151.3,0
268050,18:41:38,18:41:38,4873,4,,,,1428.69,0
268050,18:41:55,18:41:55,4874,5,,,,1598.82,0
268050,18:43:17,18:43:17,6995,6,,,,2086.16,0
268050,18:43:28,18:43:28,9910,7,,,,2216.94,0
268050,18:45:37,18:45:37,6530,8,,,,3790.57,0
268050,18:46:00,18:46:00,3513,9,,,,4088.18,
268050,18:46:39,18:46:39,3514,10,,,,4468.86,0
268050,18:47:14,18:47:14,8595,11,,,,4848.51,0
268050,18:47:38,18:47:38,3516,12,,,,5075.59,0
268050,18:47:54,18:47:54,3517,13,,,,5198.29,0
268050,18:48:26,18:48:26,3518,14,,,,5505.63,0
268050,18:48:45,18:48:45,3519,15,,,,5679.32,0
268050,18:49:49,18:49:49,3520,16,,,,6227.92,0
268050,18:50:16,18:50:16,3521,17,,,,6469.1,0
268050,18:51:19,18:51:19,3522,18,,,,6707.52,0
268050,18:52:12,18:52:12,8524,19,,,,6939.08,0
268050,18:52:45,18:52:45,8525,20,,,,7355.58,0
268050,18:54:00,18:54:00,3676,21,,,,8396.12,
268050,18:54:19,18:54:19,3256,22,,,,8691.77,0
268050,18:54:45,18:54:45,10567,23,,,,9134.41,0
268050,18:55:08,18:55:08,9762,24,,,,9625.46,0
268050,18:55:20,18:55:20,9764,25,,,,9896.37,0
268050,18:55:40,18:55:40,9766,26,,,,10253.09,0
268050,18:55:57,18:55:57,9768,27,,,,10582.79,0
268050,18:57:00,18:57:00,10571,28,,1,,11735.37,
268060,18:40:00,18:40:00,6607,1,,,1,0,
268060,18:40:48,18:40:48,6585,2,,,,699.97,0
268060,18:41:14,18:41:14,8685,3,,,,1151.3,0
268060,18:41:38,18:41:38,4873,4,,,,1428.69,0
268060,18:41:55,18:41:55,4874,5,,,,1598.82,0
268060,18:43:17,18:43:17,6995,6,,,,2086.16,0
268060,18:43:28,18:43:28,9910,7,,,,2216.94,0
268060,18:45:37,18:45:37,6530,8,,,,3790.57,0
268060,18:46:00,18:46:00,3513,9,,,,4088.18,
268060,18:46:39,18:46:39,3514,10,,,,4468.86,0
268060,18:47:14,18:47:14,8595,11,,,,4848.51,0
268060,18:47:38,18:47:38,3516,12,,,,5075.59,0
268060,18:47:54,18:47:54,3517,13,,,,5198.29,0
268060,18:48:26,18:48:26,3518,14,,,,5505.63,0
268060,18:48:45,18:48:45,3519,15,,,,5679.32,0
268060,18:49:49,18:49:49,3520,16,,,,6227.92,0
268060,18:50:16,18:50:16,3521,17,,,,6469.1,0
268060,18:51:19,18:51:19,3522,18,,,,6707.52,0
268060,18:52:12,18:52:12,8524,19,,,,6939.08,0
268060,18:52:45,18:52:45,8525,20,,,,7355.58,0
268060,18:54:00,18:54:00,3676,21,,,,8396.12,
268060,18:54:19,18:54:19,3256,22,,,,8691.77,0
268060,18:54:45,18:54:45,10567,23,,,,9134.41,0
268060,18:55:08,18:55:08,9762,24,,,,9625.46,0
268060,18:55:20,18:55:20,9764,25,,,,9896.37,0
268060,18:55:40,18:55:40,9766,26,,,,10253.09,0
268060,18:55:57,18:55:57,9768,27,,,,10582.79,0
268060,18:57:00,18:57:00,10571,28,,1,,11735.37,
268120,18:40:00,18:40:00,6607,1,,,1,0,
268120,18:40:48,18:40:48,6585,2,,,,699.97,0
268120,18:41:14,18:41:14,8685,3,,,,1151.3,0
268120,18:41:38,18:41:38,4873,4,,,,1428.69,0
268120,18:41:55,18:41:55,4874,5,,,,1598.82,0
268120,18:43:17,18:43:17,6995,6,,,,2086.16,0
268120,18:43:28,18:43:28,9910,7,,,,2216.94,0
268120,18:45:37,18:45:37,6530,8,,,,3790.57,0
268120,18:46:00,18:46:00,3513,9,,,,4088.18,
268120,18:46:39,18:46:39,3514,10,,,,4468.86,0
268120,18:47:14,18:47:14,8595,11,,,,4848.51,0
268120,18:47:38,18:47:38,3516,12,,,,5075.59,0
268120,18:47:54,18:47:54,3517,13,,,,5198.29,0
268120,18:48:26,18:48:26,3518,14,,,,5505.63,0
268120,18:48:45,18:48:45,3519,15,,,,5679.32,0
268120,18:49:49,18:49:49,3520,16,,,,6227.92,0
268120,18:50:16,18:50:16,3521,17,,,,6469.1,0
268120,18:51:19,18:51:19,3522,18,,,,6707.52,0
268120,18:52:12,18:52:12,8524,19,,,,6939.08,0
268120,18:52:45,18:52:45,8525,20,,,,7355.58,0
268120,18:54:00,18:54:00,3676,21,,,,8396.12,
268120,18:54:19,18:54:19,3256,22,,,,8691.77,0
268120,18:54:45,18:54:45,10567,23,,,,9134.41,0
268120,18:55:08,18:55:08,9762,24,,,,9625.46,0
268120,18:55:20,18:55:20,9764,25,,,,9896.37,0
268120,18:55:40,18:55:40,9766,26,,,,10253.09,0
268120,18:55:57,18:55:57,9768,27,,,,10582.79,0
268120,18:57:00,18:57:00,10571,28,,1,,11735.37,
27469020,14:10:00,14:10:00,6607,1,,,1,0,
27469020,14:10:40,14:10:40,6585,2,,,,699.97,0
27469020,14:11:01,14:11:01,8685,3,,,,1151.3,0
27469020,14:11:21,14:11:21,4873,4,,,,1428.69,0
27469020,14:11:36,14:11:36,4874,5,,,,1598.82,0
27469020,14:12:44,14:12:44,6995,6,,,,2086.16,0
27469020,14:12:53,14:12:53,9910,7,,,,2216.94,0
27469020,14:14:41,14:14:41,6530,8,,,,3790.57,0
27469020,14:15:00,14:15:00,3513,9,,,,4088.18,
27469020,14:15:34,14:15:34,3514,10,,,,4468.86,0
27469020,14:16:05,14:16:05,8595,11,,,,4848.51,0
27469020,14:16:25,14:16:25,3516,12,,,,5075.59,0
27469020,14:16:40,14:16:40,3517,13,,,,5198.29,0
27469020,14:17:07,14:17:07,3518,14,,,,5505.63,0
27469020,14:17:24,14:17:24,3519,15,,,,5679.32,0
27469020,14:18:21,14:18:21,3520,16,,,,6227.92,0
27469020,14:18:44,14:18:44,3521,17,,,,6469.1,0
27469020,14:19:39,14:19:39,3522,18,,,,6707.52,0
27469020,14:20:26,14:20:26,8524,19,,,,6939.08,0
27469020,14:20:54,14:20:54,8525,20,,,,7355.58,0
27469020,14:22:00,14:22:00,3676,21,,,,8396.12,
27469020,14:22:19,14:22:19,3256,22,,,,8691.77,0
27469020,14:22:45,14:22:45,10567,23,,,,9134.41,0
27469020,14:23:08,14:23:08,9762,24,,,,9625.46,0
27469020,14:23:20,14:23:20,9764,25,,,,9896.37,0
27469020,14:23:40,14:23:40,9766,26,,,,10253.09,0
27469020,14:23:57,14:23:57,9768,27,,,,10582.79,0
27469020,14:25:00,14:25:00,10571,28,,1,,11735.37,
27469030,14:10:00,14:10:00,6607,1,,,1,0,
27469030,14:10:40,14:10:40,6585,2,,,,699.97,0
27469030,14:11:01,14:11:01,8685,3,,,,1151.3,0
27469030,14:11:21,14:11:21,4873,4,,,,1428.69,0
27469030,14:11:36,14:11:36,4874,5,,,,1598.82,0
27469030,14:12:44,14:12:44,6995,6,,,,2086.16,0
27469030,14:12:53,14:12:53,9910,7,,,,2216.94,0
27469030,14:14:41,14:14:41,6530,8,,,,3790.57,0
27469030,14:15:00,14:15:00,3513,9,,,,4088.18,
27469030,14:15:34,14:15:34,3514,10,,,,4468.86,0
27469030,14:16:05,14:16:05,8595,11,,,,4848.51,0
27469030,14:16:25,14:16:25,3516,12,,,,5075.59,0
27469030,14:16:40,14:16:40,3517,13,,,,5198.29,0
27469030,14:17:07,14:17:07,3518,14,,,,5505.63,0
27469030,14:17:24,14:17:24,3519,15,,,,5679.32,0
27469030,14:18:21,14:18:21,3520,16,,,,6227.92,0
27469030,14:18:44,14:18:44,3521,17,,,,6469.1,0
27469030,14:19:39,14:19:39,3522,18,,,,6707.52,0
27469030,14:20:26,14:20:26,8524,19,,,,6939.08,0
27469030,14:20:54,14:20:54,8525,20,,,,7355.58,0
27469030,14:22:00,14:22:00,3676,21,,,,8396.12,
27469030,14:22:19,14:22:19,3256,22,,,,8691.77,0
27469030,14:22:45,14:22:45,10567,23,,,,9134.41,0
27469030,14:23:08,14:23:08,9762,24,,,,9625.46,0
27469030,14:23:20,14:23:20,9764,25,,,,9896.37,0
27469030,14:23:40,14:23:40,9766,26,,,,10253.09,0
27469030,14:23:57,14:23:57,9768,27,,,,10582.79,0
27469030,14:25:00,14:25:00,10571,28,,1,,11735.37,
27469040,14:10:00,14:10:00,6607,1,,,1,0,
27469040,14:10:40,14:10:40,6585,2,,,,699.97,0
27469040,14:11:01,14:11:01,8685,3,,,,1151.3,0
27469040,14:11:21,14:11:21,4873,4,,,,1428.69,0
27469040,14:11:36,14:11:36,4874,5,,,,1598.82,0
27469040,14:12:44,14:12:44,6995,6,,,,2086.16,0
27469040,14:12:53,14:12:53,9910,7,,,,2216.94,0
27469040,14:14:41,14:14:41,6530,8,,,,3790.57,0
27469040,14:15:00,14:15:00,3513,9,,,,4088.18,
27469040,14:15:34,14:15:34,3514,10,,,,4468.86,0
27469040,14:16:05,14:16:05,8595,11,,,,4848.51,0
27469040,14:16:25,14:16:25,3516,12,,,,5075.59,0
27469040,14:16:40,14:16:40,3517,13,,,,5198.29,0
27469040,14:17:07,14:17:07,3518,14,,,,5505.63,0
27469040,14:17:24,14:17:24,3519,15,,,,5679.32,0
27469040,14:18:21,14:18:21,3520,16,,,,6227.92,0
27469040,14:18:44,14:18:44,3521,17,,,,6469.1,0
27469040,14:19:39,14:19:39,3522,18,,,,6707.52,0
27469040,14:20:26,14:20:26,8524,19,,,,6939.08,0
27469040,14:20:54,14:20:54,8525,20,,,,7355.58,0
27469040,14:22:00,14:22:00,3676,21,,,,8396.12,
27469040,14:22:19,14:22:19,3256,22,,,,8691.77,0
27469040,14:22:45,14:22:45,10567,23,,,,9134.41,0
27469040,14:23:08,14:23:08,9762,24,,,,9625.46,0
27469040,14:23:20,14:23:20,9764,25,,,,9896.37,0
27469040,14:23:40,14:23:40,9766,26,,,,10253.09,0
27469040,14:23:57,14:23:57,9768,27,,,,10582.79,0
27469040,14:25:00,14:25:00,10571,28,,1,,11735.37,
27469050,14:10:00,14:10:00,6607,1,,,1,0,
27469050,14:10:40,14:10:40,6585,2,,,,699.97,0
27469050,14:11:01,14:11:01,8685,3,,,,1151.3,0
27469050,14:11:21,14:11:21,4873,4,,,,1428.69,0
27469050,14:11:36,14:11:36,4874,5,,,,1598.82,0
27469050,14:12:44,14:12:44,6995,6,,,,2086.16,0
27469050,14:12:53,14:12:53,9910,7,,,,2216.94,0
27469050,14:14:41,14:14:41,6530,8,,,,3790.57,0
27469050,14:15:00,14:15:00,3513,9,,,,4088.18,
27469050,14:15:34,14:15:34,3514,10,,,,4468.86,0
27469050,14:16:05,14:16:05,8595,11,,,,4848.51,0
27469050,14:16:25,14:16:25,3516,12,,,,5075.59,0
27469050,14:16:40,14:16:40,3517,13,,,,5198.29,0
27469050,14:17:07,14:17:07,3518,14,,,,5505.63,0
27469050,14:17:24,14:17:24,3519,15,,,,5679.32,0
27469050,14:18:21,14:18:21,3520,16,,,,6227.92,0
27469050,14:18:44,14:18:44,3521,17,,,,6469.1,0
27469050,14:19:39,14:19:39,3522,18,,,,6707.52,0
27469050,14:20:26,14:20:26,8524,19,,,,6939.08,0
27469050,14:20:54,14:20:54,8525,20,,,,7355.58,0
27469050,14:22:00,14:22:00,3676,21,,,,8396.12,
27469050,14:22:19,14:22:19,3256,22,,,,8691.77,0
27469050,14:22:45,14:22:45,10567,23,,,,9134.41,0
27469050,14:23:08,14:23:08,9762,24,,,,9625.46,0
27469050,14:23:20,14:23:20,9764,25,,,,9896.37,0
27469050,14:23:40,14:23:40,9766,26,,,,10253.09,0
27469050,14:23:57,14:23:57,9768,27,,,,10582.79,0
27469050,14:25:00,14:25:00,10571,28,,1,,11735.37,
27469060,14:10:00,14:10:00,6607,1,,,1,0,
27469060,14:10:40,14:10:40,6585,2,,,,699.97,0
27469060,14:11:01,14:11:01,8685,3,,,,1151.3,0
27469060,14:11:21,14:11:21,4873,4,,,,1428.69,0
27469060,14:11:36,14:11:36,4874,5,,,,1598.82,0
27469060,14:12:44,14:12:44,6995,6,,,,2086.16,0
27469060,14:12:53,14:12:53,9910,7,,,,2216.94,0
27469060,14:14:41,14:14:41,6530,8,,,,3790.57,0
27469060,14:15:00,14:15:00,3513,9,,,,4088.18,
27469060,14:15:34,14:15:34,3514,10,,,,4468.86,0
27469060,14:16:05,14:16:05,8595,11,,,,4848.51,0
27469060,14:16:25,14:16:25,3516,12,,,,5075.59,0
27469060,14:16:40,14:16:40,3517,13,,,,5198.29,0
27469060,14:17:07,14:17:07,3518,14,,,,5505.63,0
27469060,14:17:24,14:17:24,3519,15,,,,5679.32,0
27469060,14:18:21,14:18:21,3520,16,,,,6227.92,0
27469060,14:18:44,14:18:44,3521,17,,,,6469.1,0
27469060,14:19:39,14:19:39,3522,18,,,,6707.52,0
27469060,14:20:26,14:20:26,8524,19,,,,6939.08,0
27469060,14:20:54,14:20:54,8525,20,,,,7355.58,0
27469060,14:22:00,14:22:00,3676,21,,,,8396.12,
27469060,14:22:19,14:22:19,3256,22,,,,8691.77,0
27469060,14:22:45,14:22:45,10567,23,,,,9134.41,0
27469060,14:23:08,14:23:08,9762,24,,,,9625.46,0
27469060,14:23:20,14:23:20,9764,25,,,,9896.37,0
27469060,14:23:40,14:23:40,9766,26,,,,10253.09,0
27469060,14:23:57,14:23:57,9768,27,,,,10582.79,0
27469060,14:25:00,14:25:00,10571,28,,1,,11735.37,
27469120,14:10:00,14:10:00,6607,1,,,1,0,
27469120,14:10:40,14:10:40,6585,2,,,,699.97,0
27469120,14:11:01,14:11:01,8685,3,,,,1151.3,0
27469120,14:11:21,14:11:21,4873,4,,,,1428.69,0
27469120,14:11:36,14:11:36,4874,5,,,,1598.82,0
27469120,14:12:44,14:12:44,6995,6,,,,2086.16,0
27469120,14:12:53,14:12:53,9910,7,,,,2216.94,0
27469120,14:14:41,14:14:41,6530,8,,,,3790.57,0
27469120,14:15:00,14:15:00,3513,9,,,,4088.18,
27469120,14:15:34,14:15:34,3514,10,,,,4468.86,0
27469120,14:16:05,14:16:05,8595,11,,,,4848.51,0
27469120,14:16:25,14:16:25,3516,12,,,,5075.59,0
27469120,14:16:40,14:16:40,3517,13,,,,5198.29,0
27469120,14:17:07,14:17:07,3518,14,,,,5505.63,0
27469120,14:17:24,14:17:24,3519,15,,,,5679.32,0
27469120,14:18:21,14:18:21,3520,16,,,,6227.92,0
27469120,14:18:44,14:18:44,3521,17,,,,6469.1,0
27469120,14:19:39,14:19:39,3522,18,,,,6707.52,0
27469120,14:20:26,14:20:26,8524,19,,,,6939.08,0
27469120,14:20:54,14:20:54,8525,20,,,,7355.58,0
27469120,14:22:00,14:22:00,3676,21,,,,8396.12,
27469120,14:22:19,14:22:19,3256,22,,,,8691.77,0
27469120,14:22:45,14:22:45,10567,23,,,,9134.41,0
27469120,14:23:08,14:23:08,9762,24,,,,9625.46,0
27469120,14:23:20,14:23:20,9764,25,,,,9896.37,0
27469120,14:23:40,14:23:40,9766,26,,,,10253.09,0
27469120,14:23:57,14:23:57,9768,27,,,,10582.79,0
27469120,14:25:00,14:25:00,10571,28,,1,,11735.37,
28170020,16:38:00,16:38:00,6607,1,,,1,0,
28170020,16:38:57,16:38:57,6585,2,,,,699.97,0
28170020,16:39:28,16:39:28,8685,3,,,,1151.3,0
28170020,16:39:56,16:39:56,4873,4,,,,1428.69,0
28170020,16:40:17,16:40:17,4874,5,,,,1598.82,0
28170020,16:41:50,16:41:50,6995,6,,,,2086.2,0
28170020,16:42:02,16:42:02,9910,7,,,,2217.6,0
28170020,16:44:17,16:44:17,6530,8,,,,3790.76,0
28170020,16:45:11,16:45:11,3512,9,,,,4283.49,0
28170020,16:45:31,16:45:31,8414,10,,,,4536.68,0
28170020,16:46:00,16:46:00,3510,11,,,,4910.71,0
28170020,16:46:38,16:46:38,3568,12,,,,5486.73,0
28170020,16:47:00,16:47:00,3567,13,,,,5729.83,
28170020,16:52:00,16:52:00,3513,14,,,,6019.63,
28170020,16:52:32,16:52:32,3514,15,,,,6389.99,0
28170020,16:53:09,16:53:09,8595,16,,,,6769.65,0
28170020,16:53:33,16:53:33,3516,17,,,,6996.73,0
28170020,16:53:49,16:53:49,3517,18,,,,7119.43,0
28170020,16:54:23,16:54:23,3518,19,,,,7427.04,0
28170020,16:54:42,16:54:42,3519,20,,,,7600.73,0
28170020,16:55:49,16:55:49,3520,21,,,,8149.33,0
28170020,16:56:16,16:56:16,3521,22,,,,8390.51,0
28170020,16:57:19,16:57:19,3522,23,,,,8628.93,0
28170020,16:58:12,16:58:12,8524,24,,,,8862.11,0
28170020,16:58:44,16:58:44,8525,25,,,,9278.61,0
28170020,17:00:00,17:00:00,3676,26,,,,10319.15,
28170020,17:00:18,17:00:18,3256,27,,,,10614.8,0
28170020,17:00:44,17:00:44,10567,28,,,,11057.44,0
28170020,17:01:07,17:01:07,9762,29,,,,11548.49,0
28170020,17:01:19,17:01:19,9764,30,,,,11819.4,0
28170020,17:01:38,17:01:38,9766,31,,,,12176.12,0
28170020,17:01:58,17:01:58,9768,32,,,,12505.89,0
28170020,17:03:00,17:03:00,10571,33,,1,,13658.47,
28170030,16:38:00,16:38:00,6607,1,,,1,0,
28170030,16:38:57,16:38:57,6585,2,,,,699.97,0
28170030,16:39:28,16:39:28,8685,3,,,,1151.3,0
28170030,16:39:56,16:39:56,4873,4,,,,1428.69,0
28170030,16:40:17,16:40:17,4874,5,,,,1598.82,0
28170030,16:41:50,16:41:50,6995,6,,,,2086.2,0
28170030,16:42:02,16:42:02,9910,7,,,,2217.6,0
28170030,16:44:17,16:44:17,6530,8,,,,3790.76,0
28170030,16:45:11,16:45:11,3512,9,,,,4283.49,0
28170030,16:45:31,16:45:31,8414,10,,,,4536.68,0
28170030,16:46:00,16:46:00,3510,11,,,,4910.71,0
28170030,16:46:38,16:46:38,3568,12,,,,5486.73,0
28170030,16:47:00,16:47:00,3567,13,,,,5729.83,
28170030,16:52:00,16:52:00,3513,14,,,,6019.63,
28170030,16:52:32,16:52:32,3514,15,,,,6389.99,0
28170030,16:53:09,16:53:09,8595,16,,,,6769.65,0
28170030,16:53:33,16:53:33,3516,17,,,,6996.73,0
28170030,16:53:49,16:53:49,3517,18,,,,7119.43,0
28170030,16:54:23,16:54:23,3518,19,,,,7427.04,0
28170030,16:54:42,16:54:42,3519,20,,,,7600.73,0
28170030,16:55:49,16:55:49,3520,21,,,,8149.33,0
28170030,16:56:16,16:56:16,3521,22,,,,8390.51,0
28170030,16:57:19,16:57:19,3522,23,,,,8628.93,0
28170030,16:58:12,16:58:12,8524,24,,,,8862.11,0
28170030,16:58:44,16:58:44,8525,25,,,,9278.61,0
28170030,17:00:00,17:00:00,3676,26,,,,10319.15,
28170030,17:00:18,17:00:18,3256,27,,,,10614.8,0
28170030,17:00:44,17:00:44,10567,28,,,,11057.44,0
28170030,17:01:07,17:01:07,9762,29,,,,11548.49,0
28170030,17:01:19,17:01:19,9764,30,,,,11819.4,0
28170030,17:01:38,17:01:38,9766,31,,,,12176.12,0
28170030,17:01:58,17:01:58,9768,32,,,,12505.89,0
28170030,17:03:00,17:03:00,10571,33,,1,,13658.47,
28170040,16:38:00,16:38:00,6607,1,,,1,0,
28170040,16:38:57,16:38:57,6585,2,,,,699.97,0
28170040,16:39:28,16:39:28,8685,3,,,,1151.3,0
28170040,16:39:56,16:39:56,4873,4,,,,1428.69,0
28170040,16:40:17,16:40:17,4874,5,,,,1598.82,0
28170040,16:41:50,16:41:50,6995,6,,,,2086.2,0
28170040,16:42:02,16:42:02,9910,7,,,,2217.6,0
28170040,16:44:17,16:44:17,6530,8,,,,3790.76,0
28170040,16:45:11,16:45:11,3512,9,,,,4283.49,0
28170040,16:45:31,16:45:31,8414,10,,,,4536.68,0
28170040,16:46:00,16:46:00,3510,11,,,,4910.71,0
28170040,16:46:38,16:46:38,3568,12,,,,5486.73,0
28170040,16:47:00,16:47:00,3567,13,,,,5729.83,
28170040,16:52:00,16:52:00,3513,14,,,,6019.63,
28170040,16:52:32,16:52:32,3514,15,,,,6389.99,0
28170040,16:53:09,16:53:09,8595,16,,,,6769.65,0
28170040,16:53:33,16:53:33,3516,17,,,,6996.73,0
28170040,16:53:49,16:53:49,3517,18,,,,7119.43,0
28170040,16:54:23,16:54:23,3518,19,,,,7427.04,0
28170040,16:54:42,16:54:42,3519,20,,,,7600.73,0
28170040,16:55:49,16:55:49,3520,21,,,,8149.33,0
28170040,16:56:16,16:56:16,3521,22,,,,8390.51,0
28170040,16:57:19,16:57:19,3522,23,,,,8628.93,0
28170040,16:58:12,16:58:12,8524,24,,,,8862.11,0
28170040,16:58:44,16:58:44,8525,25,,,,9278.61,0
28170040,17:00:00,17:00:00,3676,26,,,,10319.15,
28170040,17:00:18,17:00:18,3256,27,,,,10614.8,0
28170040,17:00:44,17:00:44,10567,28,,,,11057.44,0
28170040,17:01:07,17:01:07,9762,29,,,,11548.49,0
28170040,17:01:19,17:01:19,9764,30,,,,11819.4,0
28170040,17:01:38,17:01:38,9766,31,,,,12176.12,0
28170040,17:01:58,17:01:58,9768,32,,,,12505.89,0
28170040,17:03:00,17:03:00,10571,33,,1,,13658.47,
28170050,16:38:00,16:38:00,6607,1,,,1,0,
28170050,16:38:57,16:38:57,6585,2,,,,699.97,0
28170050,16:39:28,16:39:28,8685,3,,,,1151.3,0
28170050,16:39:56,16:39:56,4873,4,,,,1428.69,0
28170050,16:40:17,16:40:17,4874,5,,,,1598.82,0
28170050,16:41:50,16:41:50,6995,6,,,,2086.2,0
28170050,16:42:02,16:42:02,9910,7,,,,2217.6,0
28170050,16:44:17,16:44:17,6530,8,,,,3790.76,0
28170050,16:45:11,16:45:11,3512,9,,,,4283.49,0
28170050,16:45:31,16:45:31,8414,10,,,,4536.68,0
28170050,16:46:00,16:46:00,3510,11,,,,4910.71,0
28170050,16:46:38,16:46:38,3568,12,,,,5486.73,0
28170050,16:47:00,16:47:00,3567,13,,,,5729.83,
28170050,16:52:00,16:52:00,3513,14,,,,6019.63,
28170050,16:52:32,16:52:32,3514,15,,,,6389.99,0
28170050,16:53:09,16:53:09,8595,16,,,,6769.65,0
28170050,16:53:33,16:53:33,3516,17,,,,6996.73,0
28170050,16:53:49,16:53:49,3517,18,,,,7119.43,0
28170050,16:54:23,16:54:23,3518,19,,,,7427.04,0
28170050,16:54:42,16:54:42,3519,20,,,,7600.73,0
28170050,16:55:49,16:55:49,3520,21,,,,8149.33,0
28170050,16:56:16,16:56:16,3521,22,,,,8390.51,0
28170050,16:57:19,16:57:19,3522,23,,,,8628.93,0
28170050,16:58:12,16:58:12,8524,24,,,,8862.11,0
28170050,16:58:44,16:58:44,8525,25,,,,9278.61,0
28170050,17:00:00,17:00:00,3676,26,,,,10319.15,
28170050,17:00:18,17:00:18,3256,27,,,,10614.8,0
28170050,17:00:44,17:00:44,10567,28,,,,11057.44,0
28170050,17:01:07,17:01:07,9762,29,,,,11548.49,0
28170050,17:01:19,17:01:19,9764,30,,,,11819.4,0
28170050,17:01:38,17:01:38,9766,31,,,,12176.12,0
28170050,17:01:58,17:01:58,9768,32,,,,12505.89,0
28170050,17:03:00,17:03:00,10571,33,,1,,13658.47,
28170060,16:38:00,16:38:00,6607,1,,,1,0,
28170060,16:38:57,16:38:57,6585,2,,,,699.97,0
28170060,16:39:28,16:39:28,8685,3,,,,1151.3,0
28170060,16:39:56,16:39:56,4873,4,,,,1428.69,0
28170060,16:40:17,16:40:17,4874,5,,,,1598.82,0
28170060,16:41:50,16:41:50,6995,6,,,,2086.2,0
28170060,16:42:02,16:42:02,9910,7,,,,2217.6,0
28170060,16:44:17,16:44:17,6530,8,,,,3790.76,0
28170060,16:45:11,16:45:11,3512,9,,,,4283.49,0
28170060,16:45:31,16:45:31,8414,10,,,,4536.68,0
28170060,16:46:00,16:46:00,3510,11,,,,4910.71,0
28170060,16:46:38,16:46:38,3568,12,,,,5486.73,0
28170060,16:47:00,16:47:00,3567,13,,,,5729.83,
28170060,16:52:00,16:52:00,3513,14,,,,6019.63,
28170060,16:52:32,16:52:32,3514,15,,,,6389.99,0
28170060,16:53:09,16:53:09,8595,16,,,,6769.65,0
28170060,16:53:33,16:53:33,3516,17,,,,6996.73,0
28170060,16:53:49,16:53:49,3517,18,,,,7119.43,0
28170060,16:54:23,16:54:23,3518,19,,,,7427.04,0
28170060,16:54:42,16:54:42,3519,20,,,,7600.73,0
28170060,16:55:49,16:55:49,3520,21,,,,8149.33,0
28170060,16:56:16,16:56:16,3521,22,,,,8390.51,0
28170060,16:57:19,16:57:19,3522,23,,,,8628.93,0
28170060,16:58:12,16:58:12,8524,24,,,,8862.11,0
28170060,16:58:44,16:58:44,8525,25,,,,9278.61,0
28170060,17:00:00,17:00:00,3676,26,,,,10319.15,
28170060,17:00:18,17:00:18,3256,27,,,,10614.8,0
28170060,17:00:44,17:00:44,10567,28,,,,11057.44,0
28170060,17:01:07,17:01:07,9762,29,,,,11548.49,0
28170060,17:01:19,17:01:19,9764,30,,,,11819.4,0
28170060,17:01:38,17:01:38,9766,31,,,,12176.12,0
28170060,17:01:58,17:01:58,9768,32,,,,12505.89,0
28170060,17:03:00,17:03:00,10571,33,,1,,13658.47,
28170120,16:38:00,16:38:00,6607,1,,,1,0,
28170120,16:38:57,16:38:57,6585,2,,,,699.97,0
28170120,16:39:28,16:39:28,8685,3,,,,1151.3,0
28170120,16:39:56,16:39:56,4873,4,,,,1428.69,0
28170120,16:40:17,16:40:17,4874,5,,,,1598.82,0
28170120,16:41:50,16:41:50,6995,6,,,,2086.2,0
28170120,16:42:02,16:42:02,9910,7,,,,2217.6,0
28170120,16:44:17,16:44:17,6530,8,,,,3790.76,0
28170120,16:45:11,16:45:11,3512,9,,,,4283.49,0
28170120,16:45:31,16:45:31,8414,10,,,,4536.68,0
28170120,16:46:00,16:46:00,3510,11,,,,4910.71,0
28170120,16:46:38,16:46:38,3568,12,,,,5486.73,0
28170120,16:47:00,16:47:00,3567,13,,,,5729.83,
28170120,16:52:00,16:52:00,3513,14,,,,6019.63,
28170120,16:52:32,16:52:32,3514,15,,,,6389.99,0
28170120,16:53:09,16:53:09,8595,16,,,,6769.65,0
28170120,16:53:33,16:53:33,3516,17,,,,6996.73,0
28170120,16:53:49,16:53:49,3517,18,,,,7119.43,0
28170120,16:54:23,16:54:23,3518,19,,,,7427.04,0
28170120,16:54:42,16:54:42,3519,20,,,,7600.73,0
28170120,16:55:49,16:55:49,3520,21,,,,8149.33,0
28170120,16:56:16,16:56:16,3521,22,,,,8390.51,0
28170120,16:57:19,16:57:19,3522,23,,,,8628.93,0
28170120,16:58:12,16:58:12,8524,24,,,,8862.11,0
28170120,16:58:44,16:58:44,8525,25,,,,9278.61,0
28170120,17:00:00,17:00:00,3676,26,,,,10319.15,
28170120,17:00:18,17:00:18,3256,27,,,,10614.8,0
28170120,17:00:44,17:00:44,10567,28,,,,11057.44,0
28170120,17:01:07,17:01:07,9762,29,,,,11548.49,0
28170120,17:01:19,17:01:19,9764,30,,,,11819.4,0
28170120,17:01:38,17:01:38,9766,31,,,,12176.12,0
28170120,17:01:58,17:01:58,9768,32,,,,12505.89,0
28170120,17:03:00,17:03:00,10571,33,,1,,13658.47,
28193020,11:40:00,11:40:00,6607,1,,,1,0,
28193020,11:40:40,11:40:40,6585,2,,,,699.97,0
28193020,11:41:01,11:41:01,8685,3,,,,1151.3,0
28193020,11:41:21,11:41:21,4873,4,,,,1428.69,0
28193020,11:41:36,11:41:36,4874,5,,,,1598.82,0
28193020,11:42:44,11:42:44,6995,6,,,,2086.16,0
28193020,11:42:53,11:42:53,9910,7,,,,2216.94,0
28193020,11:44:41,11:44:41,6530,8,,,,3790.57,0
28193020,11:45:00,11:45:00,3513,9,,,,4088.18,
28193020,11:45:34,11:45:34,3514,10,,,,4468.86,0
28193020,11:46:05,11:46:05,8595,11,,,,4848.51,0
28193020,11:46:25,11:46:25,3516,12,,,,5075.59,0
28193020,11:46:40,11:46:40,3517,13,,,,5198.29,0
28193020,11:47:07,11:47:07,3518,14,,,,5505.63,0
28193020,11:47:24,11:47:24,3519,15,,,,5679.32,0
28193020,11:48:21,11:48:21,3520,16,,,,6227.92,0
28193020,11:48:44,11:48:44,3521,17,,,,6469.1,0
28193020,11:49:39,11:49:39,3522,18,,,,6707.52,0
28193020,11:50:26,11:50:26,8524,19,,,,6939.08,0
28193020,11:50:54,11:50:54,8525,20,,,,7355.58,0
28193020,11:52:00,11:52:00,3676,21,,,,8396.12,
28193020,11:52:19,11:52:19,3256,22,,,,8691.77,0
28193020,11:52:45,11:52:45,10567,23,,,,9134.41,0
28193020,11:53:08,11:53:08,9762,24,,,,9625.46,0
28193020,11:53:20,11:53:20,9764,25,,,,9896.37,0
28193020,11:53:40,11:53:40,9766,26,,,,10253.09,0
28193020,11:53:57,11:53:57,9768,27,,,,10582.79,0
28193020,11:55:00,11:55:00,10571,28,,1,,11735.37,
28193030,11:40:00,11:40:00,6607,1,,,1,0,
28193030,11:40:40,11:40:40,6585,2,,,,699.97,0
28193030,11:41:01,11:41:01,8685,3,,,,1151.3,0
28193030,11:41:21,11:41:21,4873,4,,,,1428.69,0
28193030,11:41:36,11:41:36,4874,5,,,,1598.82,0
28193030,11:42:44,11:42:44,6995,6,,,,2086.16,0
28193030,11:42:53,11:42:53,9910,7,,,,2216.94,0
28193030,11:44:41,11:44:41,6530,8,,,,3790.57,0
28193030,11:45:00,11:45:00,3513,9,,,,4088.18,
28193030,11:45:34,11:45:34,3514,10,,,,4468.86,0
28193030,11:46:05,11:46:05,8595,11,,,,4848.51,0
28193030,11:46:25,11:46:25,3516,12,,,,5075.59,0
28193030,11:46:40,11:46:40,3517,13,,,,5198.29,0
28193030,11:47:07,11:47:07,3518,14,,,,5505.63,0
28193030,11:47:24,11:47:24,3519,15,,,,5679.32,0
28193030,11:48:21,11:48:21,3520,16,,,,6227.92,0
28193030,11:48:44,11:48:44,3521,17,,,,6469.1,0
28193030,11:49:39,11:49:39,3522,18,,,,6707.52,0
28193030,11:50:26,11:50:26,8524,19,,,,6939.08,0
28193030,11:50:54,11:50:54,8525,20,,,,7355.58,0
28193030,11:52:00,11:52:00,3676,21,,,,8396.12,
28193030,11:52:19,11:52:19,3256,22,,,,8691.77,0
28193030,11:52:45,11:52:45,10567,23,,,,9134.41,0
28193030,11:53:08,11:53:08,9762,24,,,,9625.46,0
28193030,11:53:20,11:53:20,9764,25,,,,9896.37,0
28193030,11:53:40,11:53:40,9766,26,,,,10253.09,0
28193030,11:53:57,11:53:57,9768,27,,,,10582.79,0
28193030,11:55:00,11:55:00,10571,28,,1,,11735.37,
28193040,11:40:00,11:40:00,6607,1,,,1,0,
28193040,11:40:40,11:40:40,6585,2,,,,699.97,0
28193040,11:41:01,11:41:01,8685,3,,,,1151.3,0
28193040,11:41:21,11:41:21,4873,4,,,,1428.69,0
28193040,11:41:36,11:41:36,4874,5,,,,1598.82,0
28193040,11:42:44,11:42:44,6995,6,,,,2086.16,0
28193040,11:42:53,11:42:53,9910,7,,,,2216.94,0
28193040,11:44:41,11:44:41,6530,8,,,,3790.57,0
28193040,11:45:00,11:45:00,3513,9,,,,4088.18,
28193040,11:45:34,11:45:34,3514,10,,,,4468.86,0
28193040,11:46:05,11:46:05,8595,11,,,,4848.51,0
28193040,11:46:25,11:46:25,3516,12,,,,5075.59,0
28193040,11:46:40,11:46:40,3517,13,,,,5198.29,0
28193040,11:47:07,11:47:07,3518,14,,,,5505.63,0
28193040,11:47:24,11:47:24,3519,15,,,,5679.32,0
28193040,11:48:21,11:48:21,3520,16,,,,6227.92,0
28193040,11:48:44,11:48:44,3521,17,,,,6469.1,0
28193040,11:49:39,11:49:39,3522,18,,,,6707.52,0
28193040,11:50:26,11:50:26,8524,19,,,,6939.08,0
28193040,11:50:54,11:50:54,8525,20,,,,7355.58,0
28193040,11:52:00,11:52:00,3676,21,,,,8396.12,
28193040,11:52:19,11:52:19,3256,22,,,,8691.77,0
28193040,11:52:45,11:52:45,10567,23,,,,9134.41,0
28193040,11:53:08,11:53:08,9762,24,,,,9625.46,0
28193040,11:53:20,11:53:20,9764,25,,,,9896.37,0
28193040,11:53:40,11:53:40,9766,26,,,,10253.09,0
28193040,11:53:57,11:53:57,9768,27,,,,10582.79,0
28193040,11:55:00,11:55:00,10571,28,,1,,11735.37,
28193050,11:40:00,11:40:00,6607,1,,,1,0,
28193050,11:40:40,11:40:40,6585,2,,,,699.97,0
28193050,11:41:01,11:41:01,8685,3,,,,1151.3,0
28193050,11:41:21,11:41:21,4873,4,,,,1428.69,0
28193050,11:41:36,11:41:36,4874,5,,,,1598.82,0
28193050,11:42:44,11:42:44,6995,6,,,,2086.16,0
28193050,11:42:53,11:42:53,9910,7,,,,2216.94,0
28193050,11:44:41,11:44:41,6530,8,,,,3790.57,0
28193050,11:45:00,11:45:00,3513,9,,,,4088.18,
28193050,11:45:34,11:45:34,3514,10,,,,4468.86,0
28193050,11:46:05,11:46:05,8595,11,,,,4848.51,0
28193050,11:46:25,11:46:25,3516,12,,,,5075.59,0
28193050,11:46:40,11:46:40,3517,13,,,,5198.29,0
28193050,11:47:07,11:47:07,3518,14,,,,5505.63,0
28193050,11:47:24,11:47:24,3519,15,,,,5679.32,0
28193050,11:48:21,11:48:21,3520,16,,,,6227.92,0
28193050,11:48:44,11:48:44,3521,17,,,,6469.1,0
28193050,11:49:39,11:49:39,3522,18,,,,6707.52,0
28193050,11:50:26,11:50:26,8524,19,,,,6939.08,0
28193050,11:50:54,11:50:54,8525,20,,,,7355.58,0
28193050,11:52:00,11:52:00,3676,21,,,,8396.12,
28193050,11:52:19,11:52:19,3256,22,,,,8691.77,0
28193050,11:52:45,11:52:45,10567,23,,,,9134.41,0
28193050,11:53:08,11:53:08,9762,24,,,,9625.46,0
28193050,11:53:20,11:53:20,9764,25,,,,9896.37,0
28193050,11:53:40,11:53:40,9766,26,,,,10253.09,0
28193050,11:53:57,11:53:57,9768,27,,,,10582.79,0
28193050,11:55:00,11:55:00,10571,28,,1,,11735.37,
28193060,11:40:00,11:40:00,6607,1,,,1,0,
28193060,11:40:40,11:40:40,6585,2,,,,699.97,0
28193060,11:41:01,11:41:01,8685,3,,,,1151.3,0
28193060,11:41:21,11:41:21,4873,4,,,,1428.69,0
28193060,11:41:36,11:41:36,4874,5,,,,1598.82,0
28193060,11:42:44,11:42:44,6995,6,,,,2086.16,0
28193060,11:42:53,11:42:53,9910,7,,,,2216.94,0
28193060,11:44:41,11:44:41,6530,8,,,,3790.57,0
28193060,11:45:00,11:45:00,3513,9,,,,4088.18,
28193060,11:45:34,11:45:34,3514,10,,,,4468.86,0
28193060,11:46:05,11:46:05,8595,11,,,,4848.51,0
28193060,11:46:25,11:46:25,3516,12,,,,5075.59,0
28193060,11:46:40,11:46:40,3517,13,,,,5198.29,0
28193060,11:47:07,11:47:07,3518,14,,,,5505.63,0
28193060,11:47:24,11:47:24,3519,15,,,,5679.32,0
28193060,11:48:21,11:48:21,3520,16,,,,6227.92,0
28193060,11:48:44,11:48:44,3521,17,,,,6469.1,0
28193060,11:49:39,11:49:39,3522,18,,,,6707.52,0
28193060,11:50:26,11:50:26,8524,19,,,,6939.08,0
28193060,11:50:54,11:50:54,8525,20,,,,7355.58,0
28193060,11:52:00,11:52:00,3676,21,,,,8396.12,
28193060,11:52:19,11:52:19,3256,22,,,,8691.77,0
28193060,11:52:45,11:52:45,10567,23,,,,9134.41,0
28193060,11:53:08,11:53:08,9762,24,,,,9625.46,0
28193060,11:53:20,11:53:20,9764,25,,,,9896.37,0
28193060,11:53:40,11:53:40,9766,26,,,,10253.09,0
28193060,11:53:57,11:53:57,9768,27,,,,10582.79,0
28193060,11:55:00,11:55:00,10571,28,,1,,11735.37,
28193120,11:40:00,11:40:00,6607,1,,,1,0,
28193120,11:40:40,11:40:40,6585,2,,,,699.97,0
28193120,11:41:01,11:41:01,8685,3,,,,1151.3,0
28193120,11:41:21,11:41:21,4873,4,,,,1428.69,0
28193120,11:41:36,11:41:36,4874,5,,,,1598.82,0
28193120,11:42:44,11:42:44,6995,6,,,,2086.16,0
28193120,11:42:53,11:42:53,9910,7,,,,2216.94,0
28193120,11:44:41,11:44:41,6530,8,,,,3790.57,0
28193120,11:45:00,11:45:00,3513,9,,,,4088.18,
28193120,11:45:34,11:45:34,3514,10,,,,4468.86,0
28193120,11:46:05,11:46:05,8595,11,,,,4848.51,0
28193120,11:46:25,11:46:25,3516,12,,,,5075.59,0
28193120,11:46:40,11:46:40,3517,13,,,,5198.29,0
28193120,11:47:07,11:47:07,3518,14,,,,5505.63,0
28193120,11:47:24,11:47:24,3519,15,,,,5679.32,0
28193120,11:48:21,11:48:21,3520,16,,,,6227.92,0
28193120,11:48:44,11:48:44,3521,17,,,,6469.1,0
28193120,11:49:39,11:49:39,3522,18,,,,6707.52,0
28193120,11:50:26,11:50:26,8524,19,,,,6939.08,0
28193120,11:50:54,11:50:54,8525,20,,,,7355.58,0
28193120,11:52:00,11:52:00,3676,21,,,,8396.12,
28193120,11:52:19,11:52:19,3256,22,,,,8691.77,0
28193120,11:52:45,11:52:45,10567,23,,,,9134.41,0
28193120,11:53:08,11:53:08,9762,24,,,,9625.46,0
28193120,11:53:20,11:53:20,9764,25,,,,9896.37,0
28193120,11:53:40,11:53:40,9766,26,,,,10253.09,0
28193120,11:53:57,11:53:57,9768,27,,,,10582.79,0
28193120,11:55:00,11:55:00,10571,28,,1,,11735.37,
28216020,15:38:00,15:38:00,6607,1,,,1,0,
28216020,15:38:57,15:38:57,6585,2,,,,699.97,0
28216020,15:39:28,15:39:28,8685,3,,,,1151.3,0
28216020,15:39:56,15:39:56,4873,4,,,,1428.69,0
28216020,15:40:17,15:40:17,4874,5,,,,1598.82,0
28216020,15:41:50,15:41:50,6995,6,,,,2086.2,0
28216020,15:42:02,15:42:02,9910,7,,,,2217.6,0
28216020,15:44:17,15:44:17,6530,8,,,,3790.76,0
28216020,15:45:11,15:45:11,3512,9,,,,4283.49,0
28216020,15:45:31,15:45:31,8414,10,,,,4536.68,0
28216020,15:46:00,15:46:00,3510,11,,,,4910.71,0
28216020,15:46:38,15:46:38,3568,12,,,,5486.73,0
28216020,15:47:00,15:47:00,3567,13,,,,5729.83,
28216020,15:52:00,15:52:00,3513,14,,,,6019.63,
28216020,15:52:32,15:52:32,3514,15,,,,6389.99,0
28216020,15:53:09,15:53:09,8595,16,,,,6769.65,0
28216020,15:53:33,15:53:33,3516,17,,,,6996.73,0
28216020,15:53:49,15:53:49,3517,18,,,,7119.43,0
28216020,15:54:23,15:54:23,3518,19,,,,7427.04,0
28216020,15:54:42,15:54:42,3519,20,,,,7600.73,0
28216020,15:55:49,15:55:49,3520,21,,,,8149.33,0
28216020,15:56:16,15:56:16,3521,22,,,,8390.51,0
28216020,15:57:19,15:57:19,3522,23,,,,8628.93,0
28216020,15:58:12,15:58:12,8524,24,,,,8862.11,0
28216020,15:58:44,15:58:44,8525,25,,,,9278.61,0
28216020,16:00:00,16:00:00,3676,26,,,,10319.15,
28216020,16:00:18,16:00:18,3256,27,,,,10614.8,0
28216020,16:00:44,16:00:44,10567,28,,,,11057.44,0
28216020,16:01:07,16:01:07,9762,29,,,,11548.49,0
28216020,16:01:19,16:01:19,9764,30,,,,11819.4,0
28216020,16:01:38,16:01:38,9766,31,,,,12176.12,0
28216020,16:01:58,16:01:58,9768,32,,,,12505.89,0
28216020,16:03:00,16:03:00,10571,33,,1,,13658.47,
28216030,15:38:00,15:38:00,6607,1,,,1,0,
28216030,15:38:57,15:38:57,6585,2,,,,699.97,0
28216030,15:39:28,15:39:28,8685,3,,,,1151.3,0
28216030,15:39:56,15:39:56,4873,4,,,,1428.69,0
28216030,15:40:17,15:40:17,4874,5,,,,1598.82,0
28216030,15:41:50,15:41:50,6995,6,,,,2086.2,0
28216030,15:42:02,15:42:02,9910,7,,,,2217.6,0
28216030,15:44:17,15:44:17,6530,8,,,,3790.76,0
28216030,15:45:11,15:45:11,3512,9,,,,4283.49,0
28216030,15:45:31,15:45:31,8414,10,,,,4536.68,0
28216030,15:46:00,15:46:00,3510,11,,,,4910.71,0
28216030,15:46:38,15:46:38,3568,12,,,,5486.73,0
28216030,15:47:00,15:47:00,3567,13,,,,5729.83,
28216030,15:52:00,15:52:00,3513,14,,,,6019.63,
28216030,15:52:32,15:52:32,3514,15,,,,6389.99,0
28216030,15:53:09,15:53:09,8595,16,,,,6769.65,0
28216030,15:53:33,15:53:33,3516,17,,,,6996.73,0
28216030,15:53:49,15:53:49,3517,18,,,,7119.43,0
28216030,15:54:23,15:54:23,3518,19,,,,7427.04,0
28216030,15:54:42,15:54:42,3519,20,,,,7600.73,0
28216030,15:55:49,15:55:49,3520,21,,,,8149.33,0
28216030,15:56:16,15:56:16,3521,22,,,,8390.51,0
28216030,15:57:19,15:57:19,3522,23,,,,8628.93,0
28216030,15:58:12,15:58:12,8524,24,,,,8862.11,0
28216030,15:58:44,15:58:44,8525,25,,,,9278.61,0
28216030,16:00:00,16:00:00,3676,26,,,,10319.15,
28216030,16:00:18,16:00:18,3256,27,,,,10614.8,0
28216030,16:00:44,16:00:44,10567,28,,,,11057.44,0
28216030,16:01:07,16:01:07,9762,29,,,,11548.49,0
28216030,16:01:19,16:01:19,9764,30,,,,11819.4,0
28216030,16:01:38,16:01:38,9766,31,,,,12176.12,0
28216030,16:01:58,16:01:58,9768,32,,,,12505.89,0
28216030,16:03:00,16:03:00,10571,33,,1,,13658.47,
28216040,15:38:00,15:38:00,6607,1,,,1,0,
28216040,15:38:57,15:38:57,6585,2,,,,699.97,0
28216040,15:39:28,15:39:28,8685,3,,,,1151.3,0
28216040,15:39:56,15:39:56,4873,4,,,,1428.69,0
28216040,15:40:17,15:40:17,4874,5,,,,1598.82,0
28216040,15:41:50,15:41:50,6995,6,,,,2086.2,0
28216040,15:42:02,15:42:02,9910,7,,,,2217.6,0
28216040,15:44:17,15:44:17,6530,8,,,,3790.76,0
28216040,15:45:11,15:45:11,3512,9,,,,4283.49,0
28216040,15:45:31,15:45:31,8414,10,,,,4536.68,0
28216040,15:46:00,15:46:00,3510,11,,,,4910.71,0
28216040,15:46:38,15:46:38,3568,12,,,,5486.73,0
28216040,15:47:00,15:47:00,3567,13,,,,5729.83,
28216040,15:52:00,15:52:00,3513,14,,,,6019.63,
28216040,15:52:32,15:52:32,3514,15,,,,6389.99,0
28216040,15:53:09,15:53:09,8595,16,,,,6769.65,0
28216040,15:53:33,15:53:33,3516,17,,,,6996.73,0
28216040,15:53:49,15:53:49,3517,18,,,,7119.43,0
28216040,15:54:23,15:54:23,3518,19,,,,7427.04,0
28216040,15:54:42,15:54:42,3519,20,,,,7600.73,0
28216040,15:55:49,15:55:49,3520,21,,,,8149.33,0
28216040,15:56:16,15:56:16,3521,22,,,,8390.51,0
28216040,15:57:19,15:57:19,3522,23,,,,8628.93,0
28216040,15:58:12,15:58:12,8524,24,,,,8862.11,0
28216040,15:58:44,15:58:44,8525,25,,,,9278.61,0
28216040,16:00:00,16:00:00,3676,26,,,,10319.15,
28216040,16:00:18,16:00:18,3256,27,,,,10614.8,0
28216040,16:00:44,16:00:44,10567,28,,,,11057.44,0
28216040,16:01:07,16:01:07,9762,29,,,,11548.49,0
28216040,16:01:19,16:01:19,9764,30,,,,11819.4,0
28216040,16:01:38,16:01:38,9766,31,,,,12176.12,0
28216040,16:01:58,16:01:58,9768,32,,,,12505.89,0
28216040,16:03:00,16:03:00,10571,33,,1,,13658.47,
28216050,15:38:00,15:38:00,6607,1,,,1,0,
28216050,15:38:57,15:38:57,6585,2,,,,699.97,0
28216050,15:39:28,15:39:28,8685,3,,,,1151.3,0
28216050,15:39:56,15:39:56,4873,4,,,,1428.69,0
28216050,15:40:17,15:40:17,4874,5,,,,1598.82,0
28216050,15:41:50,15:41:50,6995,6,,,,2086.2,0
28216050,15:42:02,15:42:02,9910,7,,,,2217.6,0
28216050,15:44:17,15:44:17,6530,8,,,,3790.76,0
28216050,15:45:11,15:45:11,3512,9,,,,4283.49,0
28216050,15:45:31,15:45:31,8414,10,,,,4536.68,0
28216050,15:46:00,15:46:00,3510,11,,,,4910.71,0
28216050,15:46:38,15:46:38,3568,12,,,,5486.73,0
28216050,15:47:00,15:47:00,3567,13,,,,5729.83,
28216050,15:52:00,15:52:00,3513,14,,,,6019.63,
28216050,15:52:32,15:52:32,3514,15,,,,6389.99,0
28216050,15:53:09,15:53:09,8595,16,,,,6769.65,0
28216050,15:53:33,15:53:33,3516,17,,,,6996.73,0
28216050,15:53:49,15:53:49,3517,18,,,,7119.43,0
28216050,15:54:23,15:54:23,3518,19,,,,7427.04,0
28216050,15:54:42,15:54:42,3519,20,,,,7600.73,0
28216050,15:55:49,15:55:49,3520,21,,,,8149.33,0
28216050,15:56:16,15:56:16,3521,22,,,,8390.51,0
28216050,15:57:19,15:57:19,3522,23,,,,8628.93,0
28216050,15:58:12,15:58:12,8524,24,,,,8862.11,0
28216050,15:58:44,15:58:44,8525,25,,,,9278.61,0
28216050,16:00:00,16:00:00,3676,26,,,,10319.15,
28216050,16:00:18,16:00:18,3256,27,,,,10614.8,0
28216050,16:00:44,16:00:44,10567,28,,,,11057.44,0
28216050,16:01:07,16:01:07,9762,29,,,,11548.49,0
28216050,16:01:19,16:01:19,9764,30,,,,11819.4,0
28216050,16:01:38,16:01:38,9766,31,,,,12176.12,0
28216050,16:01:58,16:01:58,9768,32,,,,12505.89,0
28216050,16:03:00,16:03:00,10571,33,,1,,13658.47,
28216060,15:38:00,15:38:00,6607,1,,,1,0,
28216060,15:38:57,15:38:57,6585,2,,,,699.97,0
28216060,15:39:28,15:39:28,8685,3,,,,1151.3,0
28216060,15:39:56,15:39:56,4873,4,,,,1428.69,0
28216060,15:40:17,15:40:17,4874,5,,,,1598.82,0
28216060,15:41:50,15:41:50,6995,6,,,,2086.2,0
28216060,15:42:02,15:42:02,9910,7,,,,2217.6,0
28216060,15:44:17,15:44:17,6530,8,,,,3790.76,0
28216060,15:45:11,15:45:11,3512,9,,,,4283.49,0
28216060,15:45:31,15:45:31,8414,10,,,,4536.68,0
28216060,15:46:00,15:46:00,3510,11,,,,4910.71,0
28216060,15:46:38,15:46:38,3568,12,,,,5486.73,0
28216060,15:47:00,15:47:00,3567,13,,,,5729.83,
28216060,15:52:00,15:52:00,3513,14,,,,6019.63,
28216060,15:52:32,15:52:32,3514,15,,,,6389.99,0
28216060,15:53:09,15:53:09,8595,16,,,,6769.65,0
28216060,15:53:33,15:53:33,3516,17,,,,6996.73,0
28216060,15:53:49,15:53:49,3517,18,,,,7119.43,0
28216060,15:54:23,15:54:23,3518,19,,,,7427.04,0
28216060,15:54:42,15:54:42,3519,20,,,,7600.73,0
28216060,15:55:49,15:55:49,3520,21,,,,8149.33,0
28216060,15:56:16,15:56:16,3521,22,,,,8390.51,0
28216060,15:57:19,15:57:19,3522,23,,,,8628.93,0
28216060,15:58:12,15:58:12,8524,24,,,,8862.11,0
28216060,15:58:44,15:58:44,8525,25,,,,9278.61,0
28216060,16:00:00,16:00:00,3676,26,,,,10319.15,
28216060,16:00:18,16:00:18,3256,27,,,,10614.8,0
28216060,16:00:44,16:00:44,10567,28,,,,11057.44,0
28216060,16:01:07,16:01:07,9762,29,,,,11548.49,0
28216060,16:01:19,16:01:19,9764,30,,,,11819.4,0
28216060,16:01:38,16:01:38,9766,31,,,,12176.12,0
28216060,16:01:58,16:01:58,9768,32,,,,12505.89,0
28216060,16:03:00,16:03:00,10571,33,,1,,13658.47,
28216120,15:38:00,15:38:00,6607,1,,,1,0,
28216120,15:38:57,15:38:57,6585,2,,,,699.97,0
28216120,15:39:28,15:39:28,8685,3,,,,1151.3,0
28216120,15:39:56,15:39:56,4873,4,,,,1428.69,0
28216120,15:40:17,15:40:17,4874,5,,,,1598.82,0
28216120,15:41:50,15:41:50,6995,6,,,,2086.2,0
28216120,15:42:02,15:42:02,9910,7,,,,2217.6,0
28216120,15:44:17,15:44:17,6530,8,,,,3790.76,0
28216120,15:45:11,15:45:11,3512,9,,,,4283.49,0
28216120,15:45:31,15:45:31,8414,10,,,,4536.68,0
28216120,15:46:00,15:46:00,3510,11,,,,4910.71,0
28216120,15:46:38,15:46:38,3568,12,,,,5486.73,0
28216120,15:47:00,15:47:00,3567,13,,,,5729.83,
28216120,15:52:00,15:52:00,3513,14,,,,6019.63,
28216120,15:52:32,15:52:32,3514,15,,,,6389.99,0
28216120,15:53:09,15:53:09,8595,16,,,,6769.65,0
28216120,15:53:33,15:53:33,3516,17,,,,6996.73,0
28216120,15:53:49,15:53:49,3517,18,,,,7119.43,0
28216120,15:54:23,15:54:23,3518,19,,,,7427.04,0
28216120,15:54:42,15:54:42,3519,20,,,,7600.73,0
28216120,15:55:49,15:55:49,3520,21,,,,8149.33,0
28216120,15:56:16,15:56:16,3521,22,,,,8390.51,0
28216120,15:57:19,15:57:19,3522,23,,,,8628.93,0
28216120,15:58:12,15:58:12,8524,24,,,,8862.11,0
28216120,15:58:44,15:58:44,8525,25,,,,9278.61,0
28216120,16:00:00,16:00:00,3676,26,,,,10319.15,
28216120,16:00:18,16:00:18,3256,27,,,,10614.8,0
28216120,16:00:44,16:00:44,10567,28,,,,11057.44,0
28216120,16:01:07,16:01:07,9762,29,,,,11548.49,0
28216120,16:01:19,16:01:19,9764,30,,,,11819.4,0
28216120,16:01:38,16:01:38,9766,31,,,,12176.12,0
28216120,16:01:58,16:01:58,9768,32,,,,12505.89,0
28216120,16:03:00,16:03:00,10571,33,,1,,13658.47,
28575090,08:03:00,08:03:00,9947,1,,,1,0,
28575090,08:09:00,08:09:00,2127,2,,,,1567.88,
28575090,08:10:10,08:10:10,3836,3,,,,2226.65,0
28575090,08:17:00,08:17:00,2452,4,,,,6165.06,
28575090,08:20:00,08:20:00,18,5,,,,7587.64,
28575090,08:21:25,08:21:25,9506,6,,,,7995.83,0
28575090,08:27:00,08:27:00,7096,7,,,,9789.98,
28575090,08:27:56,08:27:56,9503,8,,,,10304.7,0
28575090,08:28:22,08:28:22,2388,9,,,,10535.84,0
28575090,08:29:05,08:29:05,2389,10,,,,10890.07,0
28575090,08:30:14,08:30:14,3481,11,,,,11493.68,0
28575090,08:30:49,08:30:49,5465,12,,,,11774.7,0
28575090,08:31:18,08:31:18,9502,13,,,,11989.01,0
28575090,08:32:02,08:32:02,4849,14,,,,12332.95,0
28575090,08:37:00,08:37:00,6607,15,,,,15676.51,
28575090,08:38:14,08:38:14,6585,16,,,,16376.48,0
28575090,08:38:53,08:38:53,8685,17,,,,16827.81,0
28575090,08:39:30,08:39:30,4873,18,,,,17105.2,0
28575090,08:39:56,08:39:56,4874,19,,,,17275.33,0
28575090,08:42:05,08:42:05,6995,20,,,,17762.96,0
28575090,08:42:16,08:42:16,9910,21,,,,17877.07,0
28575090,08:45:10,08:45:10,6530,22,,,,19450.23,0
28575090,08:46:00,08:46:00,3567,23,,,,19973.08,
28575090,08:46:50,08:46:50,3568,24,,,,20201.54,0
28575090,08:48:05,08:48:05,3510,25,,,,20564.03,0
28575090,08:49:20,08:49:20,8414,26,,,,20945.17,0
28575090,08:50:10,08:50:10,3512,27,,,,21182.29,0
28575090,08:51:00,08:51:00,3513,28,,,,21446.69,
28575090,08:51:34,08:51:34,3514,29,,,,21807.16,0
28575090,08:52:15,08:52:15,8595,30,,,,22186.82,0
28575090,08:52:42,08:52:42,3516,31,,,,22413.9,0
28575090,08:53:01,08:53:01,3517,32,,,,22536.6,0
28575090,08:53:39,08:53:39,3518,33,,,,22844.21,0
28575090,08:54:00,08:54:00,3519,34,,,,23017.9,0
28575090,08:55:16,08:55:16,3520,35,,,,23566.5,0
28575090,08:55:47,08:55:47,3521,36,,,,23807.68,0
28575090,08:56:57,08:56:57,3522,37,,,,24046.1,0
28575090,08:57:58,08:57:58,8524,38,,,,24277.66,0
28575090,08:58:35,08:58:35,8525,39,,,,24694.16,0
28575090,09:00:00,09:00:00,3676,40,,,,25734.7,
28575090,09:00:12,09:00:12,3256,41,,,,26030.35,0
28575090,09:00:29,09:00:29,10567,42,,,,26472.99,0
28575090,09:00:45,09:00:45,9762,43,,,,26964.04,0
28575090,09:00:52,09:00:52,9764,44,,,,27234.95,0
28575090,09:01:05,09:01:05,9766,45,,,,27591.67,0
28575090,09:01:18,09:01:18,9768,46,,,,27921.44,0
28575090,09:02:00,09:02:00,10571,47,,1,,29074.02,
28738090,18:10:00,18:10:00,6607,1,,,1,0,
28738090,18:10:44,18:10:44,6585,2,,,,699.97,0
28738090,18:11:08,18:11:08,8685,3,,,,1151.3,0
28738090,18:11:30,18:11:30,4873,4,,,,1428.69,0
28738090,18:11:46,18:11:46,4874,5,,,,1598.82,0
28738090,18:12:59,18:12:59,6995,6,,,,2086.2,0
28738090,18:13:08,18:13:08,9910,7,,,,2217.6,0
28738090,18:14:53,18:14:53,6530,8,,,,3790.76,0
28738090,18:15:35,18:15:35,3512,9,,,,4283.49,0
28738090,18:15:51,18:15:51,8414,10,,,,4536.68,0
28738090,18:16:13,18:16:13,3510,11,,,,4910.71,0
28738090,18:16:43,18:16:43,3568,12,,,,5486.73,0
28738090,18:17:00,18:17:00,3567,13,,,,5729.83,
28738090,18:22:00,18:22:00,3513,14,,,,6019.63,
28738090,18:22:32,18:22:32,3514,15,,,,6389.99,0
28738090,18:23:09,18:23:09,8595,16,,,,6769.65,0
28738090,18:23:33,18:23:33,3516,17,,,,6996.73,0
28738090,18:23:49,18:23:49,3517,18,,,,7119.43,0
28738090,18:24:23,18:24:23,3518,19,,,,7427.04,0
28738090,18:24:42,18:24:42,3519,20,,,,7600.73,0
28738090,18:25:49,18:25:49,3520,21,,,,8149.33,0
28738090,18:26:16,18:26:16,3521,22,,,,8390.51,0
28738090,18:27:19,18:27:19,3522,23,,,,8628.93,0
28738090,18:28:12,18:28:12,8524,24,,,,8862.11,0
28738090,18:28:44,18:28:44,8525,25,,,,9278.61,0
28738090,18:30:00,18:30:00,3676,26,,,,10319.15,
28738090,18:30:18,18:30:18,3256,27,,,,10614.8,0
28738090,18:30:44,18:30:44,10567,28,,,,11057.44,0
28738090,18:31:07,18:31:07,9762,29,,,,11548.49,0
28738090,18:31:19,18:31:19,9764,30,,,,11819.4,0
28738090,18:31:38,18:31:38,9766,31,,,,12176.12,0
28738090,18:31:58,18:31:58,9768,32,,,,12505.89,0
28738090,18:33:00,18:33:00,10571,33,,1,,13658.47,
29427090,07:04:00,07:04:00,9947,1,,,1,0,
29427090,07:10:00,07:10:00,2127,2,,,,1567.88,
29427090,07:11:10,07:11:10,3836,3,,,,2226.65,0
29427090,07:18:00,07:18:00,2452,4,,,,6165.06,
29427090,07:21:00,07:21:00,18,5,,,,7587.64,
29427090,07:22:25,07:22:25,9506,6,,,,7995.83,0
29427090,07:28:00,07:28:00,7096,7,,,,9789.98,
29427090,07:28:56,07:28:56,9503,8,,,,10304.7,0
29427090,07:29:22,07:29:22,2388,9,,,,10535.84,0
29427090,07:30:05,07:30:05,2389,10,,,,10890.07,0
29427090,07:31:14,07:31:14,3481,11,,,,11493.68,0
29427090,07:31:49,07:31:49,5465,12,,,,11774.7,0
29427090,07:32:18,07:32:18,9502,13,,,,11989.01,0
29427090,07:33:02,07:33:02,4849,14,,,,12332.95,0
29427090,07:38:00,07:38:00,6607,15,,,,15676.51,
29427090,07:39:14,07:39:14,6585,16,,,,16376.48,0
29427090,07:39:53,07:39:53,8685,17,,,,16827.81,0
29427090,07:40:30,07:40:30,4873,18,,,,17105.2,0
29427090,07:40:56,07:40:56,4874,19,,,,17275.33,0
29427090,07:43:05,07:43:05,6995,20,,,,17762.96,0
29427090,07:43:16,07:43:16,9910,21,,,,17877.07,0
29427090,07:46:10,07:46:10,6530,22,,,,19450.23,0
29427090,07:47:00,07:47:00,3567,23,,,,19973.08,
29427090,07:47:50,07:47:50,3568,24,,,,20201.54,0
29427090,07:49:05,07:49:05,3510,25,,,,20564.03,0
29427090,07:50:20,07:50:20,8414,26,,,,20945.17,0
29427090,07:51:10,07:51:10,3512,27,,,,21182.29,0
29427090,07:52:00,07:52:00,3513,28,,,,21446.69,
29427090,07:52:34,07:52:34,3514,29,,,,21807.16,0
29427090,07:53:15,07:53:15,8595,30,,,,22186.82,0
29427090,07:53:42,07:53:42,3516,31,,,,22413.9,0
29427090,07:54:01,07:54:01,3517,32,,,,22536.6,0
29427090,07:54:39,07:54:39,3518,33,,,,22844.21,0
29427090,07:55:00,07:55:00,3519,34,,,,23017.9,0
29427090,07:56:16,07:56:16,3520,35,,,,23566.5,0
29427090,07:56:47,07:56:47,3521,36,,,,23807.68,0
29427090,07:57:57,07:57:57,3522,37,,,,24046.1,0
29427090,07:58:58,07:58:58,8524,38,,,,24277.66,0
29427090,07:59:35,07:59:35,8525,39,,,,24694.16,0
29427090,08:01:00,08:01:00,3676,40,,,,25734.7,
29427090,08:01:12,08:01:12,3256,41,,,,26030.35,0
29427090,08:01:29,08:01:29,10567,42,,,,26472.99,0
29427090,08:01:45,08:01:45,9762,43,,,,26964.04,0
29427090,08:01:52,08:01:52,9764,44,,,,27234.95,0
29427090,08:02:05,08:02:05,9766,45,,,,27591.67,0
29427090,08:02:18,08:02:18,9768,46,,,,27921.44,0
29427090,08:03:00,08:03:00,10571,47,,1,,29074.02,
3324090,17:08:00,17:08:00,6607,1,,,1,0,
3324090,17:08:57,17:08:57,6585,2,,,,699.97,0
3324090,17:09:28,17:09:28,8685,3,,,,1151.3,0
3324090,17:09:56,17:09:56,4873,4,,,,1428.69,0
3324090,17:10:17,17:10:17,4874,5,,,,1598.82,0
3324090,17:11:50,17:11:50,6995,6,,,,2086.2,0
3324090,17:12:02,17:12:02,9910,7,,,,2217.6,0
3324090,17:14:17,17:14:17,6530,8,,,,3790.76,0
3324090,17:15:11,17:15:11,3512,9,,,,4283.49,0
3324090,17:15:31,17:15:31,8414,10,,,,4536.68,0
3324090,17:16:00,17:16:00,3510,11,,,,4910.71,0
3324090,17:16:38,17:16:38,3568,12,,,,5486.73,0
3324090,17:17:00,17:17:00,3567,13,,,,5729.83,
3324090,17:22:00,17:22:00,3513,14,,,,6019.63,
3324090,17:22:32,17:22:32,3514,15,,,,6389.99,0
3324090,17:23:09,17:23:09,8595,16,,,,6769.65,0
3324090,17:23:33,17:23:33,3516,17,,,,6996.73,0
3324090,17:23:49,17:23:49,3517,18,,,,7119.43,0
3324090,17:24:23,17:24:23,3518,19,,,,7427.04,0
3324090,17:24:42,17:24:42,3519,20,,,,7600.73,0
3324090,17:25:49,17:25:49,3520,21,,,,8149.33,0
3324090,17:26:16,17:26:16,3521,22,,,,8390.51,0
3324090,17:27:19,17:27:19,3522,23,,,,8628.93,0
3324090,17:28:12,17:28:12,8524,24,,,,8862.11,0
3324090,17:28:44,17:28:44,8525,25,,,,9278.61,0
3324090,17:30:00,17:30:00,3676,26,,,,10319.15,
3324090,17:30:18,17:30:18,3256,27,,,,10614.8,0
3324090,17:30:44,17:30:44,10567,28,,,,11057.44,0
3324090,17:31:07,17:31:07,9762,29,,,,11548.49,0
3324090,17:31:19,17:31:19,9764,30,,,,11819.4,0
3324090,17:31:38,17:31:38,9766,31,,,,12176.12,0
3324090,17:31:58,17:31:58,9768,32,,,,12505.89,0
3324090,17:33:00,17:33:00,10571,33,,1,,13658.47,
3325020,09:05:00,09:05:00,9947,1,,,1,0,
3325020,09:11:00,09:11:00,2127,2,,,,1567.88,
3325020,09:12:10,09:12:10,3836,3,,,,2226.65,0
3325020,09:19:00,09:19:00,2452,4,,,,6165.06,
3325020,09:22:00,09:22:00,18,5,,,,7587.64,
3325020,09:23:25,09:23:25,9506,6,,,,7995.83,0
3325020,09:29:00,09:29:00,7096,7,,,,9789.98,
3325020,09:29:56,09:29:56,9503,8,,,,10304.7,0
3325020,09:30:22,09:30:22,2388,9,,,,10535.84,0
3325020,09:31:05,09:31:05,2389,10,,,,10890.07,0
3325020,09:32:14,09:32:14,3481,11,,,,11493.68,0
3325020,09:32:49,09:32:49,5465,12,,,,11774.7,0
3325020,09:33:18,09:33:18,9502,13,,,,11989.01,0
3325020,09:34:02,09:34:02,4849,14,,,,12332.95,0
3325020,09:39:00,09:39:00,6607,15,,,,15676.51,
3325020,09:40:06,09:40:06,6585,16,,,,16376.48,0
3325020,09:40:40,09:40:40,8685,17,,,,16827.81,0
3325020,09:41:13,09:41:13,4873,18,,,,17105.2,0
3325020,09:41:37,09:41:37,4874,19,,,,17275.33,0
3325020,09:43:31,09:43:31,6995,20,,,,17762.96,0
3325020,09:43:41,09:43:41,9910,21,,,,17877.07,0
3325020,09:46:16,09:46:16,6530,22,,,,19450.23,0
3325020,09:47:00,09:47:00,3567,23,,,,19973.08,
3325020,09:47:50,09:47:50,3568,24,,,,20201.54,0
3325020,09:49:05,09:49:05,3510,25,,,,20564.03,0
3325020,09:50:20,09:50:20,8414,26,,,,20945.17,0
3325020,09:51:10,09:51:10,3512,27,,,,21182.29,0
3325020,09:52:00,09:52:00,3513,28,,,,21446.69,
3325020,09:52:30,09:52:30,3514,29,,,,21807.16,0
3325020,09:53:07,09:53:07,8595,30,,,,22186.82,0
3325020,09:53:31,09:53:31,3516,31,,,,22413.9,0
3325020,09:53:47,09:53:47,3517,32,,,,22536.6,0
3325020,09:54:21,09:54:21,3518,33,,,,22844.21,0
3325020,09:54:40,09:54:40,3519,34,,,,23017.9,0
3325020,09:55:48,09:55:48,3520,35,,,,23566.5,0
3325020,09:56:15,09:56:15,3521,36,,,,23807.68,0
3325020,09:57:18,09:57:18,3522,37,,,,24046.1,0
3325020,09:58:12,09:58:12,8524,38,,,,24277.66,0
3325020,09:58:44,09:58:44,8525,39,,,,24694.16,0
3325020,10:00:00,10:00:00,3676,40,,,,25734.7,
3325020,10:00:18,10:00:18,3256,41,,,,26030.35,0
3325020,10:00:44,10:00:44,10567,42,,,,26472.99,0
3325020,10:01:07,10:01:07,9762,43,,,,26964.04,0
3325020,10:01:19,10:01:19,9764,44,,,,27234.95,0
3325020,10:01:38,10:01:38,9766,45,,,,27591.67,0
3325020,10:01:58,10:01:58,9768,46,,,,27921.44,0
3325020,10:03:00,10:03:00,10571,47,,1,,29074.02,
3325030,09:05:00,09:05:00,9947,1,,,1,0,
3325030,09:11:00,09:11:00,2127,2,,,,1567.88,
3325030,09:12:10,09:12:10,3836,3,,,,2226.65,0
3325030,09:19:00,09:19:00,2452,4,,,,6165.06,
3325030,09:22:00,09:22:00,18,5,,,,7587.64,
3325030,09:23:25,09:23:25,9506,6,,,,7995.83,0
3325030,09:29:00,09:29:00,7096,7,,,,9789.98,
3325030,09:29:56,09:29:56,9503,8,,,,10304.7,0
3325030,09:30:22,09:30:22,2388,9,,,,10535.84,0
3325030,09:31:05,09:31:05,2389,10,,,,10890.07,0
3325030,09:32:14,09:32:14,3481,11,,,,11493.68,0
3325030,09:32:49,09:32:49,5465,12,,,,11774.7,0
3325030,09:33:18,09:33:18,9502,13,,,,11989.01,0
3325030,09:34:02,09:34:02,4849,14,,,,12332.95,0
3325030,09:39:00,09:39:00,6607,15,,,,15676.51,
3325030,09:40:06,09:40:06,6585,16,,,,16376.48,0
3325030,09:40:40,09:40:40,8685,17,,,,16827.81,0
3325030,09:41:13,09:41:13,4873,18,,,,17105.2,0
3325030,09:41:37,09:41:37,4874,19,,,,17275.33,0
3325030,09:43:31,09:43:31,6995,20,,,,17762.96,0
3325030,09:43:41,09:43:41,9910,21,,,,17877.07,0
3325030,09:46:16,09:46:16,6530,22,,,,19450.23,0
3325030,09:47:00,09:47:00,3567,23,,,,19973.08,
3325030,09:47:50,09:47:50,3568,24,,,,20201.54,0
3325030,09:49:05,09:49:05,3510,25,,,,20564.03,0
3325030,09:50:20,09:50:20,8414,26,,,,20945.17,0
3325030,09:51:10,09:51:10,3512,27,,,,21182.29,0
3325030,09:52:00,09:52:00,3513,28,,,,21446.69,
3325030,09:52:30,09:52:30,3514,29,,,,21807.16,0
3325030,09:53:07,09:53:07,8595,30,,,,22186.82,0
3325030,09:53:31,09:53:31,3516,31,,,,22413.9,0
3325030,09:53:47,09:53:47,3517,32,,,,22536.6,0
3325030,09:54:21,09:54:21,3518,33,,,,22844.21,0
3325030,09:54:40,09:54:40,3519,34,,,,23017.9,0
3325030,09:55:48,09:55:48,3520,35,,,,23566.5,0
3325030,09:56:15,09:56:15,3521,36,,,,23807.68,0
3325030,09:57:18,09:57:18,3522,37,,,,24046.1,0
3325030,09:58:12,09:58:12,8524,38,,,,24277.66,0
3325030,09:58:44,09:58:44,8525,39,,,,24694.16,0
3325030,10:00:00,10:00:00,3676,40,,,,25734.7,
3325030,10:00:18,10:00:18,3256,41,,,,26030.35,0
3325030,10:00:44,10:00:44,10567,42,,,,26472.99,0
3325030,10:01:07,10:01:07,9762,43,,,,26964.04,0
3325030,10:01:19,10:01:19,9764,44,,,,27234.95,0
3325030,10:01:38,10:01:38,9766,45,,,,27591.67,0
3325030,10:01:58,10:01:58,9768,46,,,,27921.44,0
3325030,10:03:00,10:03:00,10571,47,,1,,29074.02,
3325040,09:05:00,09:05:00,9947,1,,,1,0,
3325040,09:11:00,09:11:00,2127,2,,,,1567.88,
3325040,09:12:10,09:12:10,3836,3,,,,2226.65,0
3325040,09:19:00,09:19:00,2452,4,,,,6165.06,
3325040,09:22:00,09:22:00,18,5,,,,7587.64,
3325040,09:23:25,09:23:25,9506,6,,,,7995.83,0
3325040,09:29:00,09:29:00,7096,7,,,,9789.98,
3325040,09:29:56,09:29:56,9503,8,,,,10304.7,0
3325040,09:30:22,09:30:22,2388,9,,,,10535.84,0
3325040,09:31:05,09:31:05,2389,10,,,,10890.07,0
3325040,09:32:14,09:32:14,3481,11,,,,11493.68,0
3325040,09:32:49,09:32:49,5465,12,,,,11774.7,0
3325040,09:33:18,09:33:18,9502,13,,,,11989.01,0
3325040,09:34:02,09:34:02,4849,14,,,,12332.95,0
3325040,09:39:00,09:39:00,6607,15,,,,15676.51,
3325040,09:40:06,09:40:06,6585,16,,,,16376.48,0
3325040,09:40:40,09:40:40,8685,17,,,,16827.81,0
3325040,09:41:13,09:41:13,4873,18,,,,17105.2,0
3325040,09:41:37,09:41:37,4874,19,,,,17275.33,0
3325040,09:43:31,09:43:31,6995,20,,,,17762.96,0
3325040,09:43:41,09:43:41,9910,21,,,,17877.07,0
3325040,09:46:16,09:46:16,6530,22,,,,19450.23,0
3325040,09:47:00,09:47:00,3567,23,,,,19973.08,
3325040,09:47:50,09:47:50,3568,24,,,,20201.54,0
3325040,09:49:05,09:49:05,3510,25,,,,20564.03,0
3325040,09:50:20,09:50:20,8414,26,,,,20945.17,0
3325040,09:51:10,09:51:10,3512,27,,,,21182.29,0
3325040,09:52:00,09:52:00,3513,28,,,,21446.69,
3325040,09:52:30,09:52:30,3514,29,,,,21807.16,0
3325040,09:53:07,09:53:07,8595,30,,,,22186.82,0
3325040,09:53:31,09:53:31,3516,31,,,,22413.9,0
3325040,09:53:47,09:53:47,3517,32,,,,22536.6,0
3325040,09:54:21,09:54:21,3518,33,,,,22844.21,0
3325040,09:54:40,09:54:40,3519,34,,,,23017.9,0
3325040,09:55:48,09:55:48,3520,35,,,,23566.5,0
3325040,09:56:15,09:56:15,3521,36,,,,23807.68,0
3325040,09:57:18,09:57:18,3522,37,,,,24046.1,0
3325040,09:58:12,09:58:12,8524,38,,,,24277.66,0
3325040,09:58:44,09:58:44,8525,39,,,,24694.16,0
3325040,10:00:00,10:00:00,3676,40,,,,25734.7,
3325040,10:00:18,10:00:18,3256,41,,,,26030.35,0
3325040,10:00:44,10:00:44,10567,42,,,,26472.99,0
3325040,10:01:07,10:01:07,9762,43,,,,26964.04,0
3325040,10:01:19,10:01:19,9764,44,,,,27234.95,0
3325040,10:01:38,10:01:38,9766,45,,,,27591.67,0
3325040,10:01:58,10:01:58,9768,46,,,,27921.44,0
3325040,10:03:00,10:03:00,10571,47,,1,,29074.02,
3325050,09:05:00,09:05:00,9947,1,,,1,0,
3325050,09:11:00,09:11:00,2127,2,,,,1567.88,
3325050,09:12:10,09:12:10,3836,3,,,,2226.65,0
3325050,09:19:00,09:19:00,2452,4,,,,6165.06,
3325050,09:22:00,09:22:00,18,5,,,,7587.64,
3325050,09:23:25,09:23:25,9506,6,,,,7995.83,0
3325050,09:29:00,09:29:00,7096,7,,,,9789.98,
3325050,09:29:56,09:29:56,9503,8,,,,10304.7,0
3325050,09:30:22,09:30:22,2388,9,,,,10535.84,0
3325050,09:31:05,09:31:05,2389,10,,,,10890.07,0
3325050,09:32:14,09:32:14,3481,11,,,,11493.68,0
3325050,09:32:49,09:32:49,5465,12,,,,11774.7,0
3325050,09:33:18,09:33:18,9502,13,,,,11989.01,0
3325050,09:34:02,09:34:02,4849,14,,,,12332.95,0
3325050,09:39:00,09:39:00,6607,15,,,,15676.51,
3325050,09:40:06,09:40:06,6585,16,,,,16376.48,0
3325050,09:40:40,09:40:40,8685,17,,,,16827.81,0
3325050,09:41:13,09:41:13,4873,18,,,,17105.2,0
3325050,09:41:37,09:41:37,4874,19,,,,17275.33,0
3325050,09:43:31,09:43:31,6995,20,,,,17762.96,0
3325050,09:43:41,09:43:41,9910,21,,,,17877.07,0
3325050,09:46:16,09:46:16,6530,22,,,,19450.23,0
3325050,09:47:00,09:47:00,3567,23,,,,19973.08,
3325050,09:47:50,09:47:50,3568,24,,,,20201.54,0
3325050,09:49:05,09:49:05,3510,25,,,,20564.03,0
3325050,09:50:20,09:50:20,8414,26,,,,20945.17,0
3325050,09:51:10,09:51:10,3512,27,,,,21182.29,0
3325050,09:52:00,09:52:00,3513,28,,,,21446.69,
3325050,09:52:30,09:52:30,3514,29,,,,21807.16,0
3325050,09:53:07,09:53:07,8595,30,,,,22186.82,0
3325050,09:53:31,09:53:31,3516,31,,,,22413.9,0
3325050,09:53:47,09:53:47,3517,32,,,,22536.6,0
3325050,09:54:21,09:54:21,3518,33,,,,22844.21,0
3325050,09:54:40,09:54:40,3519,34,,,,23017.9,0
3325050,09:55:48,09:55:48,3520,35,,,,23566.5,0
3325050,09:56:15,09:56:15,3521,36,,,,23807.68,0
3325050,09:57:18,09:57:18,3522,37,,,,24046.1,0
3325050,09:58:12,09:58:12,8524,38,,,,24277.66,0
3325050,09:58:44,09:58:44,8525,39,,,,24694.16,0
3325050,10:00:00,10:00:00,3676,40,,,,25734.7,
3325050,10:00:18,10:00:18,3256,41,,,,26030.35,0
3325050,10:00:44,10:00:44,10567,42,,,,26472.99,0
3325050,10:01:07,10:01:07,9762,43,,,,26964.04,0
3325050,10:01:19,10:01:19,9764,44,,,,27234.95,0
3325050,10:01:38,10:01:38,9766,45,,,,27591.67,0
3325050,10:01:58,10:01:58,9768,46,,,,27921.44,0
3325050,10:03:00,10:03:00,10571,47,,1,,29074.02,
3325060,09:05:00,09:05:00,9947,1,,,1,0,
3325060,09:11:00,09:11:00,2127,2,,,,1567.88,
3325060,09:12:10,09:12:10,3836,3,,,,2226.65,0
3325060,09:19:00,09:19:00,2452,4,,,,6165.06,
3325060,09:22:00,09:22:00,18,5,,,,7587.64,
3325060,09:23:25,09:23:25,9506,6,,,,7995.83,0
3325060,09:29:00,09:29:00,7096,7,,,,9789.98,
3325060,09:29:56,09:29:56,9503,8,,,,10304.7,0
3325060,09:30:22,09:30:22,2388,9,,,,10535.84,0
3325060,09:31:05,09:31:05,2389,10,,,,10890.07,0
3325060,09:32:14,09:32:14,3481,11,,,,11493.68,0
3325060,09:32:49,09:32:49,5465,12,,,,11774.7,0
3325060,09:33:18,09:33:18,9502,13,,,,11989.01,0
3325060,09:34:02,09:34:02,4849,14,,,,12332.95,0
3325060,09:39:00,09:39:00,6607,15,,,,15676.51,
3325060,09:40:06,09:40:06,6585,16,,,,16376.48,0
3325060,09:40:40,09:40:40,8685,17,,,,16827.81,0
3325060,09:41:13,09:41:13,4873,18,,,,17105.2,0
3325060,09:41:37,09:41:37,4874,19,,,,17275.33,0
3325060,09:43:31,09:43:31,6995,20,,,,17762.96,0
3325060,09:43:41,09:43:41,9910,21,,,,17877.07,0
3325060,09:46:16,09:46:16,6530,22,,,,19450.23,0
3325060,09:47:00,09:47:00,3567,23,,,,19973.08,
3325060,09:47:50,09:47:50,3568,24,,,,20201.54,0
3325060,09:49:05,09:49:05,3510,25,,,,20564.03,0
3325060,09:50:20,09:50:20,8414,26,,,,20945.17,0
3325060,09:51:10,09:51:10,3512,27,,,,21182.29,0
3325060,09:52:00,09:52:00,3513,28,,,,21446.69,
3325060,09:52:30,09:52:30,3514,29,,,,21807.16,0
3325060,09:53:07,09:53:07,8595,30,,,,22186.82,0
3325060,09:53:31,09:53:31,3516,31,,,,22413.9,0
3325060,09:53:47,09:53:47,3517,32,,,,22536.6,0
3325060,09:54:21,09:54:21,3518,33,,,,22844.21,0
3325060,09:54:40,09:54:40,3519,34,,,,23017.9,0
3325060,09:55:48,09:55:48,3520,35,,,,23566.5,0
3325060,09:56:15,09:56:15,3521,36,,,,23807.68,0
3325060,09:57:18,09:57:18,3522,37,,,,24046.1,0
3325060,09:58:12,09:58:12,8524,38,,,,24277.66,0
3325060,09:58:44,09:58:44,8525,39,,,,24694.16,0
3325060,10:00:00,10:00:00,3676,40,,,,25734.7,
3325060,10:00:18,10:00:18,3256,41,,,,26030.35,0
3325060,10:00:44,10:00:44,10567,42,,,,26472.99,0
3325060,10:01:07,10:01:07,9762,43,,,,26964.04,0
3325060,10:01:19,10:01:19,9764,44,,,,27234.95,0
3325060,10:01:38,10:01:38,9766,45,,,,27591.67,0
3325060,10:01:58,10:01:58,9768,46,,,,27921.44,0
3325060,10:03:00,10:03:00,10571,47,,1,,29074.02,
3325120,09:05:00,09:05:00,9947,1,,,1,0,
3325120,09:11:00,09:11:00,2127,2,,,,1567.88,
3325120,09:12:10,09:12:10,3836,3,,,,2226.65,0
3325120,09:19:00,09:19:00,2452,4,,,,6165.06,
3325120,09:22:00,09:22:00,18,5,,,,7587.64,
3325120,09:23:25,09:23:25,9506,6,,,,7995.83,0
3325120,09:29:00,09:29:00,7096,7,,,,9789.98,
3325120,09:29:56,09:29:56,9503,8,,,,10304.7,0
3325120,09:30:22,09:30:22,2388,9,,,,10535.84,0
3325120,09:31:05,09:31:05,2389,10,,,,10890.07,0
3325120,09:32:14,09:32:14,3481,11,,,,11493.68,0
3325120,09:32:49,09:32:49,5465,12,,,,11774.7,0
3325120,09:33:18,09:33:18,9502,13,,,,11989.01,0
3325120,09:34:02,09:34:02,4849,14,,,,12332.95,0
3325120,09:39:00,09:39:00,6607,15,,,,15676.51,
3325120,09:40:06,09:40:06,6585,16,,,,16376.48,0
3325120,09:40:40,09:40:40,8685,17,,,,16827.81,0
3325120,09:41:13,09:41:13,4873,18,,,,17105.2,0
3325120,09:41:37,09:41:37,4874,19,,,,17275.33,0
3325120,09:43:31,09:43:31,6995,20,,,,17762.96,0
3325120,09:43:41,09:43:41,9910,21,,,,17877.07,0
3325120,09:46:16,09:46:16,6530,22,,,,19450.23,0
3325120,09:47:00,09:47:00,3567,23,,,,19973.08,
3325120,09:47:50,09:47:50,3568,24,,,,20201.54,0
3325120,09:49:05,09:49:05,3510,25,,,,20564.03,0
3325120,09:50:20,09:50:20,8414,26,,,,20945.17,0
3325120,09:51:10,09:51:10,3512,27,,,,21182.29,0
3325120,09:52:00,09:52:00,3513,28,,,,21446.69,
3325120,09:52:30,09:52:30,3514,29,,,,21807.16,0
3325120,09:53:07,09:53:07,8595,30,,,,22186.82,0
3325120,09:53:31,09:53:31,3516,31,,,,22413.9,0
3325120,09:53:47,09:53:47,3517,32,,,,22536.6,0
3325120,09:54:21,09:54:21,3518,33,,,,22844.21,0
3325120,09:54:40,09:54:40,3519,34,,,,23017.9,0
3325120,09:55:48,09:55:48,3520,35,,,,23566.5,0
3325120,09:56:15,09:56:15,3521,36,,,,23807.68,0
3325120,09:57:18,09:57:18,3522,37,,,,24046.1,0
3325120,09:58:12,09:58:12,8524,38,,,,24277.66,0
3325120,09:58:44,09:58:44,8525,39,,,,24694.16,0
3325120,10:00:00,10:00:00,3676,40,,,,25734.7,
3325120,10:00:18,10:00:18,3256,41,,,,26030.35,0
3325120,10:00:44,10:00:44,10567,42,,,,26472.99,0
3325120,10:01:07,10:01:07,9762,43,,,,26964.04,0
3325120,10:01:19,10:01:19,9764,44,,,,27234.95,0
3325120,10:01:38,10:01:38,9766,45,,,,27591.67,0
3325120,10:01:58,10:01:58,9768,46,,,,27921.44,0
3325120,10:03:00,10:03:00,10571,47,,1,,29074.02,
435020,20:40:00,20:40:00,6607,1,,,1,0,
435020,20:40:48,20:40:48,6585,2,,,,699.97,0
435020,20:41:14,20:41:14,8685,3,,,,1151.3,0
435020,20:41:38,20:41:38,4873,4,,,,1428.69,0
435020,20:41:55,20:41:55,4874,5,,,,1598.82,0
435020,20:43:17,20:43:17,6995,6,,,,2086.16,0
435020,20:43:28,20:43:28,9910,7,,,,2216.94,0
435020,20:45:37,20:45:37,6530,8,,,,3790.57,0
435020,20:46:00,20:46:00,3513,9,,,,4088.18,
435020,20:46:39,20:46:39,3514,10,,,,4468.86,0
435020,20:47:14,20:47:14,8595,11,,,,4848.51,0
435020,20:47:38,20:47:38,3516,12,,,,5075.59,0
435020,20:47:54,20:47:54,3517,13,,,,5198.29,0
435020,20:48:26,20:48:26,3518,14,,,,5505.63,0
435020,20:48:45,20:48:45,3519,15,,,,5679.32,0
435020,20:49:49,20:49:49,3520,16,,,,6227.92,0
435020,20:50:16,20:50:16,3521,17,,,,6469.1,0
435020,20:51:19,20:51:19,3522,18,,,,6707.52,0
435020,20:52:12,20:52:12,8524,19,,,,6939.08,0
435020,20:52:45,20:52:45,8525,20,,,,7355.58,0
435020,20:54:00,20:54:00,3676,21,,,,8396.12,
435020,20:54:19,20:54:19,3256,22,,,,8691.77,0
435020,20:54:45,20:54:45,10567,23,,,,9134.41,0
435020,20:55:08,20:55:08,9762,24,,,,9625.46,0
435020,20:55:20,20:55:20,9764,25,,,,9896.37,0
435020,20:55:40,20:55:40,9766,26,,,,10253.09,0
435020,20:55:57,20:55:57,9768,27,,,,10582.79,0
435020,20:57:00,20:57:00,10571,28,,1,,11735.37,
435030,20:40:00,20:40:00,6607,1,,,1,0,
435030,20:40:48,20:40:48,6585,2,,,,699.97,0
435030,20:41:14,20:41:14,8685,3,,,,1151.3,0
435030,20:41:38,20:41:38,4873,4,,,,1428.69,0
435030,20:41:55,20:41:55,4874,5,,,,1598.82,0
435030,20:43:17,20:43:17,6995,6,,,,2086.16,0
435030,20:43:28,20:43:28,9910,7,,,,2216.94,0
435030,20:45:37,20:45:37,6530,8,,,,3790.57,0
435030,20:46:00,20:46:00,3513,9,,,,4088.18,
435030,20:46:39,20:46:39,3514,10,,,,4468.86,0
435030,20:47:14,20:47:14,8595,11,,,,4848.51,0
435030,20:47:38,20:47:38,3516,12,,,,5075.59,0
435030,20:47:54,20:47:54,3517,13,,,,5198.29,0
435030,20:48:26,20:48:26,3518,14,,,,5505.63,0
435030,20:48:45,20:48:45,3519,15,,,,5679.32,0
435030,20:49:49,20:49:49,3520,16,,,,6227.92,0
435030,20:50:16,20:50:16,3521,17,,,,6469.1,0
435030,20:51:19,20:51:19,3522,18,,,,6707.52,0
435030,20:52:12,20:52:12,8524,19,,,,6939.08,0
435030,20:52:45,20:52:45,8525,20,,,,7355.58,0
435030,20:54:00,20:54:00,3676,21,,,,8396.12,
435030,20:54:19,20:54:19,3256,22,,,,8691.77,0
435030,20:54:45,20:54:45,10567,23,,,,9134.41,0
435030,20:55:08,20:55:08,9762,24,,,,9625.46,0
435030,20:55:20,20:55:20,9764,25,,,,9896.37,0
435030,20:55:40,20:55:40,9766,26,,,,10253.09,0
435030,20:55:57,20:55:57,9768,27,,,,10582.79,0
435030,20:57:00,20:57:00,10571,28,,1,,11735.37,
435040,20:40:00,20:40:00,6607,1,,,1,0,
435040,20:40:48,20:40:48,6585,2,,,,699.97,0
435040,20:41:14,20:41:14,8685,3,,,,1151.3,0
435040,20:41:38,20:41:38,4873,4,,,,1428.69,0
435040,20:41:55,20:41:55,4874,5,,,,1598.82,0
435040,20:43:17,20:43:17,6995,6,,,,2086.16,0
435040,20:43:28,20:43:28,9910,7,,,,2216.94,0
435040,20:45:37,20:45:37,6530,8,,,,3790.57,0
435040,20:46:00,20:46:00,3513,9,,,,4088.18,
435040,20:46:39,20:46:39,3514,10,,,,4468.86,0
435040,20:47:14,20:47:14,8595,11,,,,4848.51,0
435040,20:47:38,20:47:38,3516,12,,,,5075.59,0
435040,20:47:54,20:47:54,3517,13,,,,5198.29,0
435040,20:48:26,20:48:26,3518,14,,,,5505.63,0
435040,20:48:45,20:48:45,3519,15,,,,5679.32,0
435040,20:49:49,20:49:49,3520,16,,,,6227.92,0
435040,20:50:16,20:50:16,3521,17,,,,6469.1,0
435040,20:51:19,20:51:19,3522,18,,,,6707.52,0
435040,20:52:12,20:52:12,8524,19,,,,6939.08,0
435040,20:52:45,20:52:45,8525,20,,,,7355.58,0
435040,20:54:00,20:54:00,3676,21,,,,8396.12,
435040,20:54:19,20:54:19,3256,22,,,,8691.77,0
435040,20:54:45,20:54:45,10567,23,,,,9134.41,0
435040,20:55:08,20:55:08,9762,24,,,,9625.46,0
435040,20:55:20,20:55:20,9764,25,,,,9896.37,0
435040,20:55:40,20:55:40,9766,26,,,,10253.09,0
435040,20:55:57,20:55:57,9768,27,,,,10582.79,0
435040,20:57:00,20:57:00,10571,28,,1,,11735.37,
435050,20:40:00,20:40:00,6607,1,,,1,0,
435050,20:40:48,20:40:48,6585,2,,,,699.97,0
435050,20:41:14,20:41:14,8685,3,,,,1151.3,0
435050,20:41:38,20:41:38,4873,4,,,,1428.69,0
435050,20:41:55,20:41:55,4874,5,,,,1598.82,0
435050,20:43:17,20:43:17,6995,6,,,,2086.16,0
435050,20:43:28,20:43:28,9910,7,,,,2216.94,0
435050,20:45:37,20:45:37,6530,8,,,,3790.57,0
435050,20:46:00,20:46:00,3513,9,,,,4088.18,
435050,20:46:39,20:46:39,3514,10,,,,4468.86,0
435050,20:47:14,20:47:14,8595,11,,,,4848.51,0
435050,20:47:38,20:47:38,3516,12,,,,5075.59,0
435050,20:47:54,20:47:54,3517,13,,,,5198.29,0
435050,20:48:26,20:48:26,3518,14,,,,5505.63,0
435050,20:48:45,20:48:45,3519,15,,,,5679.32,0
435050,20:49:49,20:49:49,3520,16,,,,6227.92,0
435050,20:50:16,20:50:16,3521,17,,,,6469.1,0
435050,20:51:19,20:51:19,3522,18,,,,6707.52,0
435050,20:52:12,20:52:12,8524,19,,,,6939.08,0
435050,20:52:45,20:52:45,8525,20,,,,7355.58,0
435050,20:54:00,20:54:00,3676,21,,,,8396.12,
435050,20:54:19,20:54:19,3256,22,,,,8691.77,0
435050,20:54:45,20:54:45,10567,23,,,,9134.41,0
435050,20:55:08,20:55:08,9762,24,,,,9625.46,0
435050,20:55:20,20:55:20,9764,25,,,,9896.37,0
435050,20:55:40,20:55:40,9766,26,,,,10253.09,0
435050,20:55:57,20:55:57,9768,27,,,,10582.79,0
435050,20:57:00,20:57:00,10571,28,,1,,11735.37,
435060,20:40:00,20:40:00,6607,1,,,1,0,
435060,20:40:48,20:40:48,6585,2,,,,699.97,0
435060,20:41:14,20:41:14,8685,3,,,,1151.3,0
435060,20:41:38,20:41:38,4873,4,,,,1428.69,0
435060,20:41:55,20:41:55,4874,5,,,,1598.82,0
435060,20:43:17,20:43:17,6995,6,,,,2086.16,0
435060,20:43:28,20:43:28,9910,7,,,,2216.94,0
435060,20:45:37,20:45:37,6530,8,,,,3790.57,0
435060,20:46:00,20:46:00,3513,9,,,,4088.18,
435060,20:46:39,20:46:39,3514,10,,,,4468.86,0
435060,20:47:14,20:47:14,8595,11,,,,4848.51,0
435060,20:47:38,20:47:38,3516,12,,,,5075.59,0
435060,20:47:54,20:47:54,3517,13,,,,5198.29,0
435060,20:48:26,20:48:26,3518,14,,,,5505.63,0
435060,20:48:45,20:48:45,3519,15,,,,5679.32,0
435060,20:49:49,20:49:49,3520,16,,,,6227.92,0
435060,20:50:16,20:50:16,3521,17,,,,6469.1,0
435060,20:51:19,20:51:19,3522,18,,,,6707.52,0
435060,20:52:12,20:52:12,8524,19,,,,6939.08,0
435060,20:52:45,20:52:45,8525,20,,,,7355.58,0
435060,20:54:00,20:54:00,3676,21,,,,8396.12,
435060,20:54:19,20:54:19,3256,22,,,,8691.77,0
435060,20:54:45,20:54:45,10567,23,,,,9134.41,0
435060,20:55:08,20:55:08,9762,24,,,,9625.46,0
435060,20:55:20,20:55:20,9764,25,,,,9896.37,0
435060,20:55:40,20:55:40,9766,26,,,,10253.09,0
435060,20:55:57,20:55:57,9768,27,,,,10582.79,0
435060,20:57:00,20:57:00,10571,28,,1,,11735.37,
435120,20:40:00,20:40:00,6607,1,,,1,0,
435120,20:40:48,20:40:48,6585,2,,,,699.97,0
435120,20:41:14,20:41:14,8685,3,,,,1151.3,0
435120,20:41:38,20:41:38,4873,4,,,,1428.69,0
435120,20:41:55,20:41:55,4874,5,,,,1598.82,0
435120,20:43:17,20:43:17,6995,6,,,,2086.16,0
435120,20:43:28,20:43:28,9910,7,,,,2216.94,0
435120,20:45:37,20:45:37,6530,8,,,,3790.57,0
435120,20:46:00,20:46:00,3513,9,,,,4088.18,
435120,20:46:39,20:46:39,3514,10,,,,4468.86,0
435120,20:47:14,20:47:14,8595,11,,,,4848.51,0
435120,20:47:38,20:47:38,3516,12,,,,5075.59,0
435120,20:47:54,20:47:54,3517,13,,,,5198.29,0
435120,20:48:26,20:48:26,3518,14,,,,5505.63,0
435120,20:48:45,20:48:45,3519,15,,,,5679.32,0
435120,20:49:49,20:49:49,3520,16,,,,6227.92,0
435120,20:50:16,20:50:16,3521,17,,,,6469.1,0
435120,20:51:19,20:51:19,3522,18,,,,6707.52,0
435120,20:52:12,20:52:12,8524,19,,,,6939.08,0
435120,20:52:45,20:52:45,8525,20,,,,7355.58,0
435120,20:54:00,20:54:00,3676,21,,,,8396.12,
435120,20:54:19,20:54:19,3256,22,,,,8691.77,0
435120,20:54:45,20:54:45,10567,23,,,,9134.41,0
435120,20:55:08,20:55:08,9762,24,,,,9625.46,0
435120,20:55:20,20:55:20,9764,25,,,,9896.37,0
435120,20:55:40,20:55:40,9766,26,,,,10253.09,0
435120,20:55:57,20:55:57,9768,27,,,,10582.79,0
435120,20:57:00,20:57:00,10571,28,,1,,11735.37,
5221020,21:39:00,21:39:00,6607,1,,,1,0,
5221020,21:39:48,21:39:48,6585,2,,,,699.97,0
5221020,21:40:14,21:40:14,8685,3,,,,1151.3,0
5221020,21:40:38,21:40:38,4873,4,,,,1428.69,0
5221020,21:40:55,21:40:55,4874,5,,,,1598.82,0
5221020,21:42:17,21:42:17,6995,6,,,,2086.16,0
5221020,21:42:28,21:42:28,9910,7,,,,2216.94,0
5221020,21:44:37,21:44:37,6530,8,,,,3790.57,0
5221020,21:45:00,21:45:00,3513,9,,,,4088.18,
5221020,21:45:39,21:45:39,3514,10,,,,4468.86,0
5221020,21:46:14,21:46:14,8595,11,,,,4848.51,0
5221020,21:46:38,21:46:38,3516,12,,,,5075.59,0
5221020,21:46:54,21:46:54,3517,13,,,,5198.29,0
5221020,21:47:26,21:47:26,3518,14,,,,5505.63,0
5221020,21:47:45,21:47:45,3519,15,,,,5679.32,0
5221020,21:48:49,21:48:49,3520,16,,,,6227.92,0
5221020,21:49:16,21:49:16,3521,17,,,,6469.1,0
5221020,21:50:19,21:50:19,3522,18,,,,6707.52,0
5221020,21:51:12,21:51:12,8524,19,,,,6939.08,0
5221020,21:51:45,21:51:45,8525,20,,,,7355.58,0
5221020,21:53:00,21:53:00,3676,21,,,,8396.12,
5221020,21:53:19,21:53:19,3256,22,,,,8691.77,0
5221020,21:53:45,21:53:45,10567,23,,,,9134.41,0
5221020,21:54:08,21:54:08,9762,24,,,,9625.46,0
5221020,21:54:20,21:54:20,9764,25,,,,9896.37,0
5221020,21:54:40,21:54:40,9766,26,,,,10253.09,0
5221020,21:54:57,21:54:57,9768,27,,,,10582.79,0
5221020,21:56:00,21:56:00,10571,28,,1,,11735.37,
5221030,21:39:00,21:39:00,6607,1,,,1,0,
5221030,21:39:48,21:39:48,6585,2,,,,699.97,0
5221030,21:40:14,21:40:14,8685,3,,,,1151.3,0
5221030,21:40:38,21:40:38,4873,4,,,,1428.69,0
5221030,21:40:55,21:40:55,4874,5,,,,1598.82,0
5221030,21:42:17,21:42:17,6995,6,,,,2086.16,0
5221030,21:42:28,21:42:28,9910,7,,,,2216.94,0
5221030,21:44:37,21:44:37,6530,8,,,,3790.57,0
5221030,21:45:00,21:45:00,3513,9,,,,4088.18,
5221030,21:45:39,21:45:39,3514,10,,,,4468.86,0
5221030,21:46:14,21:46:14,8595,11,,,,4848.51,0
5221030,21:46:38,21:46:38,3516,12,,,,5075.59,0
5221030,21:46:54,21:46:54,3517,13,,,,5198.29,0
5221030,21:47:26,21:47:26,3518,14,,,,5505.63,0
5221030,21:47:45,21:47:45,3519,15,,,,5679.32,0
5221030,21:48:49,21:48:49,3520,16,,,,6227.92,0
5221030,21:49:16,21:49:16,3521,17,,,,6469.1,0
5221030,21:50:19,21:50:19,3522,18,,,,6707.52,0
5221030,21:51:12,21:51:12,8524,19,,,,6939.08,0
5221030,21:51:45,21:51:45,8525,20,,,,7355.58,0
5221030,21:53:00,21:53:00,3676,21,,,,8396.12,
5221030,21:53:19,21:53:19,3256,22,,,,8691.77,0
5221030,21:53:45,21:53:45,10567,23,,,,9134.41,0
5221030,21:54:08,21:54:08,9762,24,,,,9625.46,0
5221030,21:54:20,21:54:20,9764,25,,,,9896.37,0
5221030,21:54:40,21:54:40,9766,26,,,,10253.09,0
5221030,21:54:57,21:54:57,9768,27,,,,10582.79,0
5221030,21:56:00,21:56:00,10571,28,,1,,11735.37,
5221040,21:39:00,21:39:00,6607,1,,,1,0,
5221040,21:39:48,21:39:48,6585,2,,,,699.97,0
5221040,21:40:14,21:40:14,8685,3,,,,1151.3,0
5221040,21:40:38,21:40:38,4873,4,,,,1428.69,0
5221040,21:40:55,21:40:55,4874,5,,,,1598.82,0
5221040,21:42:17,21:42:17,6995,6,,,,2086.16,0
5221040,21:42:28,21:42:28,9910,7,,,,2216.94,0
5221040,21:44:37,21:44:37,6530,8,,,,3790.57,0
5221040,21:45:00,21:45:00,3513,9,,,,4088.18,
5221040,21:45:39,21:45:39,3514,10,,,,4468.86,0
5221040,21:46:14,21:46:14,8595,11,,,,4848.51,0
5221040,21:46:38,21:46:38,3516,12,,,,5075.59,0
5221040,21:46:54,21:46:54,3517,13,,,,5198.29,0
5221040,21:47:26,21:47:26,3518,14,,,,5505.63,0
5221040,21:47:45,21:47:45,3519,15,,,,5679.32,0
5221040,21:48:49,21:48:49,3520,16,,,,6227.92,0
5221040,21:49:16,21:49:16,3521,17,,,,6469.1,0
5221040,21:50:19,21:50:19,3522,18,,,,6707.52,0
5221040,21:51:12,21:51:12,8524,19,,,,6939.08,0
5221040,21:51:45,21:51:45,8525,20,,,,7355.58,0
5221040,21:53:00,21:53:00,3676,21,,,,8396.12,
5221040,21:53:19,21:53:19,3256,22,,,,8691.77,0
5221040,21:53:45,21:53:45,10567,23,,,,9134.41,0
5221040,21:54:08,21:54:08,9762,24,,,,9625.46,0
5221040,21:54:20,21:54:20,9764,25,,,,9896.37,0
5221040,21:54:40,21:54:40,9766,26,,,,10253.09,0
5221040,21:54:57,21:54:57,9768,27,,,,10582.79,0
5221040,21:56:00,21:56:00,10571,28,,1,,11735.37,
5221050,21:39:00,21:39:00,6607,1,,,1,0,
5221050,21:39:48,21:39:48,6585,2,,,,699.97,0
5221050,21:40:14,21:40:14,8685,3,,,,1151.3,0
5221050,21:40:38,21:40:38,4873,4,,,,1428.69,0
5221050,21:40:55,21:40:55,4874,5,,,,1598.82,0
5221050,21:42:17,21:42:17,6995,6,,,,2086.16,0
5221050,21:42:28,21:42:28,9910,7,,,,2216.94,0
5221050,21:44:37,21:44:37,6530,8,,,,3790.57,0
5221050,21:45:00,21:45:00,3513,9,,,,4088.18,
5221050,21:45:39,21:45:39,3514,10,,,,4468.86,0
5221050,21:46:14,21:46:14,8595,11,,,,4848.51,0
5221050,21:46:38,21:46:38,3516,12,,,,5075.59,0
5221050,21:46:54,21:46:54,3517,13,,,,5198.29,0
5221050,21:47:26,21:47:26,3518,14,,,,5505.63,0
5221050,21:47:45,21:47:45,3519,15,,,,5679.32,0
5221050,21:48:49,21:48:49,3520,16,,,,6227.92,0
5221050,21:49:16,21:49:16,3521,17,,,,6469.1,0
5221050,21:50:19,21:50:19,3522,18,,,,6707.52,0
5221050,21:51:12,21:51:12,8524,19,,,,6939.08,0
5221050,21:51:45,21:51:45,8525,20,,,,7355.58,0
5221050,21:53:00,21:53:00,3676,21,,,,8396.12,
5221050,21:53:19,21:53:19,3256,22,,,,8691.77,0
5221050,21:53:45,21:53:45,10567,23,,,,9134.41,0
5221050,21:54:08,21:54:08,9762,24,,,,9625.46,0
5221050,21:54:20,21:54:20,9764,25,,,,9896.37,0
5221050,21:54:40,21:54:40,9766,26,,,,10253.09,0
5221050,21:54:57,21:54:57,9768,27,,,,10582.79,0
5221050,21:56:00,21:56:00,10571,28,,1,,11735.37,
5221060,21:39:00,21:39:00,6607,1,,,1,0,
5221060,21:39:48,21:39:48,6585,2,,,,699.97,0
5221060,21:40:14,21:40:14,8685,3,,,,1151.3,0
5221060,21:40:38,21:40:38,4873,4,,,,1428.69,0
5221060,21:40:55,21:40:55,4874,5,,,,1598.82,0
5221060,21:42:17,21:42:17,6995,6,,,,2086.16,0
5221060,21:42:28,21:42:28,9910,7,,,,2216.94,0
5221060,21:44:37,21:44:37,6530,8,,,,3790.57,0
5221060,21:45:00,21:45:00,3513,9,,,,4088.18,
5221060,21:45:39,21:45:39,3514,10,,,,4468.86,0
5221060,21:46:14,21:46:14,8595,11,,,,4848.51,0
5221060,21:46:38,21:46:38,3516,12,,,,5075.59,0
5221060,21:46:54,21:46:54,3517,13,,,,5198.29,0
5221060,21:47:26,21:47:26,3518,14,,,,5505.63,0
5221060,21:47:45,21:47:45,3519,15,,,,5679.32,0
5221060,21:48:49,21:48:49,3520,16,,,,6227.92,0
5221060,21:49:16,21:49:16,3521,17,,,,6469.1,0
5221060,21:50:19,21:50:19,3522,18,,,,6707.52,0
5221060,21:51:12,21:51:12,8524,19,,,,6939.08,0
5221060,21:51:45,21:51:45,8525,20,,,,7355.58,0
5221060,21:53:00,21:53:00,3676,21,,,,8396.12,
5221060,21:53:19,21:53:19,3256,22,,,,8691.77,0
5221060,21:53:45,21:53:45,10567,23,,,,9134.41,0
5221060,21:54:08,21:54:08,9762,24,,,,9625.46,0
5221060,21:54:20,21:54:20,9764,25,,,,9896.37,0
5221060,21:54:40,21:54:40,9766,26,,,,10253.09,0
5221060,21:54:57,21:54:57,9768,27,,,,10582.79,0
5221060,21:56:00,21:56:00,10571,28,,1,,11735.37,
5221120,21:39:00,21:39:00,6607,1,,,1,0,
5221120,21:39:48,21:39:48,6585,2,,,,699.97,0
5221120,21:40:14,21:40:14,8685,3,,,,1151.3,0
5221120,21:40:38,21:40:38,4873,4,,,,1428.69,0
5221120,21:40:55,21:40:55,4874,5,,,,1598.82,0
5221120,21:42:17,21:42:17,6995,6,,,,2086.16,0
5221120,21:42:28,21:42:28,9910,7,,,,2216.94,0
5221120,21:44:37,21:44:37,6530,8,,,,3790.57,0
5221120,21:45:00,21:45:00,3513,9,,,,4088.18,
5221120,21:45:39,21:45:39,3514,10,,,,4468.86,0
5221120,21:46:14,21:46:14,8595,11,,,,4848.51,0
5221120,21:46:38,21:46:38,3516,12,,,,5075.59,0
5221120,21:46:54,21:46:54,3517,13,,,,5198.29,0
5221120,21:47:26,21:47:26,3518,14,,,,5505.63,0
5221120,21:47:45,21:47:45,3519,15,,,,5679.32,0
5221120,21:48:49,21:48:49,3520,16,,,,6227.92,0
5221120,21:49:16,21:49:16,3521,17,,,,6469.1,0
5221120,21:50:19,21:50:19,3522,18,,,,6707.52,0
5221120,21:51:12,21:51:12,8524,19,,,,6939.08,0
5221120,21:51:45,21:51:45,8525,20,,,,7355.58,0
5221120,21:53:00,21:53:00,3676,21,,,,8396.12,
5221120,21:53:19,21:53:19,3256,22,,,,8691.77,0
5221120,21:53:45,21:53:45,10567,23,,,,9134.41,0
5221120,21:54:08,21:54:08,9762,24,,,,9625.46,0
5221120,21:54:20,21:54:20,9764,25,,,,9896.37,0
5221120,21:54:40,21:54:40,9766,26,,,,10253.09,0
5221120,21:54:57,21:54:57,9768,27,,,,10582.79,0
5221120,21:56:00,21:56:00,10571,28,,1,,11735.37,
5370090,21:10:00,21:10:00,6607,1,,,1,0,
5370090,21:10:48,21:10:48,6585,2,,,,699.97,0
5370090,21:11:14,21:11:14,8685,3,,,,1151.3,0
5370090,21:11:38,21:11:38,4873,4,,,,1428.69,0
5370090,21:11:55,21:11:55,4874,5,,,,1598.82,0
5370090,21:13:17,21:13:17,6995,6,,,,2086.16,0
5370090,21:13:28,21:13:28,9910,7,,,,2216.94,0
5370090,21:15:37,21:15:37,6530,8,,,,3790.57,0
5370090,21:16:00,21:16:00,3513,9,,,,4088.18,
5370090,21:16:39,21:16:39,3514,10,,,,4468.86,0
5370090,21:17:14,21:17:14,8595,11,,,,4848.51,0
5370090,21:17:38,21:17:38,3516,12,,,,5075.59,0
5370090,21:17:54,21:17:54,3517,13,,,,5198.29,0
5370090,21:18:26,21:18:26,3518,14,,,,5505.63,0
5370090,21:18:45,21:18:45,3519,15,,,,5679.32,0
5370090,21:19:49,21:19:49,3520,16,,,,6227.92,0
5370090,21:20:16,21:20:16,3521,17,,,,6469.1,0
5370090,21:21:19,21:21:19,3522,18,,,,6707.52,0
5370090,21:22:12,21:22:12,8524,19,,,,6939.08,0
5370090,21:22:45,21:22:45,8525,20,,,,7355.58,0
5370090,21:24:00,21:24:00,3676,21,,,,8396.12,
5370090,21:24:19,21:24:19,3256,22,,,,8691.77,0
5370090,21:24:45,21:24:45,10567,23,,,,9134.41,0
5370090,21:25:08,21:25:08,9762,24,,,,9625.46,0
5370090,21:25:20,21:25:20,9764,25,,,,9896.37,0
5370090,21:25:40,21:25:40,9766,26,,,,10253.09,0
5370090,21:25:57,21:25:57,9768,27,,,,10582.79,0
5370090,21:27:00,21:27:00,10571,28,,1,,11735.37,
5721020,19:40:00,19:40:00,6607,1,,,1,0,
5721020,19:40:48,19:40:48,6585,2,,,,699.97,0
5721020,19:41:14,19:41:14,8685,3,,,,1151.3,0
5721020,19:41:38,19:41:38,4873,4,,,,1428.69,0
5721020,19:41:55,19:41:55,4874,5,,,,1598.82,0
5721020,19:43:17,19:43:17,6995,6,,,,2086.16,0
5721020,19:43:28,19:43:28,9910,7,,,,2216.94,0
5721020,19:45:37,19:45:37,6530,8,,,,3790.57,0
5721020,19:46:00,19:46:00,3513,9,,,,4088.18,
5721020,19:46:39,19:46:39,3514,10,,,,4468.86,0
5721020,19:47:14,19:47:14,8595,11,,,,4848.51,0
5721020,19:47:38,19:47:38,3516,12,,,,5075.59,0
5721020,19:47:54,19:47:54,3517,13,,,,5198.29,0
5721020,19:48:26,19:48:26,3518,14,,,,5505.63,0
5721020,19:48:45,19:48:45,3519,15,,,,5679.32,0
5721020,19:49:49,19:49:49,3520,16,,,,6227.92,0
5721020,19:50:16,19:50:16,3521,17,,,,6469.1,0
5721020,19:51:19,19:51:19,3522,18,,,,6707.52,0
5721020,19:52:12,19:52:12,8524,19,,,,6939.08,0
5721020,19:52:45,19:52:45,8525,20,,,,7355.58,0
5721020,19:54:00,19:54:00,3676,21,,,,8396.12,
5721020,19:54:19,19:54:19,3256,22,,,,8691.77,0
5721020,19:54:45,19:54:45,10567,23,,,,9134.41,0
5721020,19:55:08,19:55:08,9762,24,,,,9625.46,0
5721020,19:55:20,19:55:20,9764,25,,,,9896.37,0
5721020,19:55:40,19:55:40,9766,26,,,,10253.09,0
5721020,19:55:57,19:55:57,9768,27,,,,10582.79,0
5721020,19:57:00,19:57:00,10571,28,,1,,11735.37,
5721030,19:40:00,19:40:00,6607,1,,,1,0,
5721030,19:40:48,19:40:48,6585,2,,,,699.97,0
5721030,19:41:14,19:41:14,8685,3,,,,1151.3,0
5721030,19:41:38,19:41:38,4873,4,,,,1428.69,0
5721030,19:41:55,19:41:55,4874,5,,,,1598.82,0
5721030,19:43:17,19:43:17,6995,6,,,,2086.16,0
5721030,19:43:28,19:43:28,9910,7,,,,2216.94,0
5721030,19:45:37,19:45:37,6530,8,,,,3790.57,0
5721030,19:46:00,19:46:00,3513,9,,,,4088.18,
5721030,19:46:39,19:46:39,3514,10,,,,4468.86,0
5721030,19:47:14,19:47:14,8595,11,,,,4848.51,0
5721030,19:47:38,19:47:38,3516,12,,,,5075.59,0
5721030,19:47:54,19:47:54,3517,13,,,,5198.29,0
5721030,19:48:26,19:48:26,3518,14,,,,5505.63,0
5721030,19:48:45,19:48:45,3519,15,,,,5679.32,0
5721030,19:49:49,19:49:49,3520,16,,,,6227.92,0
5721030,19:50:16,19:50:16,3521,17,,,,6469.1,0
5721030,19:51:19,19:51:19,3522,18,,,,6707.52,0
5721030,19:52:12,19:52:12,8524,19,,,,6939.08,0
5721030,19:52:45,19:52:45,8525,20,,,,7355.58,0
5721030,19:54:00,19:54:00,3676,21,,,,8396.12,
5721030,19:54:19,19:54:19,3256,22,,,,8691.77,0
5721030,19:54:45,19:54:45,10567,23,,,,9134.41,0
5721030,19:55:08,19:55:08,9762,24,,,,9625.46,0
5721030,19:55:20,19:55:20,9764,25,,,,9896.37,0
5721030,19:55:40,19:55:40,9766,26,,,,10253.09,0
5721030,19:55:57,19:55:57,9768,27,,,,10582.79,0
5721030,19:57:00,19:57:00,10571,28,,1,,11735.37,
5721040,19:40:00,19:40:00,6607,1,,,1,0,
5721040,19:40:48,19:40:48,6585,2,,,,699.97,0
5721040,19:41:14,19:41:14,8685,3,,,,1151.3,0
5721040,19:41:38,19:41:38,4873,4,,,,1428.69,0
5721040,19:41:55,19:41:55,4874,5,,,,1598.82,0
5721040,19:43:17,19:43:17,6995,6,,,,2086.16,0
5721040,19:43:28,19:43:28,9910,7,,,,2216.94,0
5721040,19:45:37,19:45:37,6530,8,,,,3790.57,0
5721040,19:46:00,19:46:00,3513,9,,,,4088.18,
5721040,19:46:39,19:46:39,3514,10,,,,4468.86,0
5721040,19:47:14,19:47:14,8595,11,,,,4848.51,0
5721040,19:47:38,19:47:38,3516,12,,,,5075.59,0
5721040,19:47:54,19:47:54,3517,13,,,,5198.29,0
5721040,19:48:26,19:48:26,3518,14,,,,5505.63,0
5721040,19:48:45,19:48:45,3519,15,,,,5679.32,0
5721040,19:49:49,19:49:49,3520,16,,,,6227.92,0
5721040,19:50:16,19:50:16,3521,17,,,,6469.1,0
5721040,19:51:19,19:51:19,3522,18,,,,6707.52,0
5721040,19:52:12,19:52:12,8524,19,,,,6939.08,0
5721040,19:52:45,19:52:45,8525,20,,,,7355.58,0
5721040,19:54:00,19:54:00,3676,21,,,,8396.12,
5721040,19:54:19,19:54:19,3256,22,,,,8691.77,0
5721040,19:54:45,19:54:45,10567,23,,,,9134.41,0
5721040,19:55:08,19:55:08,9762,24,,,,9625.46,0
5721040,19:55:20,19:55:20,9764,25,,,,9896.37,0
5721040,19:55:40,19:55:40,9766,26,,,,10253.09,0
5721040,19:55:57,19:55:57,9768,27,,,,10582.79,0
5721040,19:57:00,19:57:00,10571,28,,1,,11735.37,
5721050,19:40:00,19:40:00,6607,1,,,1,0,
5721050,19:40:48,19:40:48,6585,2,,,,699.97,0
5721050,19:41:14,19:41:14,8685,3,,,,1151.3,0
5721050,19:41:38,19:41:38,4873,4,,,,1428.69,0
5721050,19:41:55,19:41:55,4874,5,,,,1598.82,0
5721050,19:43:17,19:43:17,6995,6,,,,2086.16,0
5721050,19:43:28,19:43:28,9910,7,,,,2216.94,0
5721050,19:45:37,19:45:37,6530,8,,,,3790.57,0
5721050,19:46:00,19:46:00,3513,9,,,,4088.18,
5721050,19:46:39,19:46:39,3514,10,,,,4468.86,0
5721050,19:47:14,19:47:14,8595,11,,,,4848.51,0
5721050,19:47:38,19:47:38,3516,12,,,,5075.59,0
5721050,19:47:54,19:47:54,3517,13,,,,5198.29,0
5721050,19:48:26,19:48:26,3518,14,,,,5505.63,0
5721050,19:48:45,19:48:45,3519,15,,,,5679.32,0
5721050,19:49:49,19:49:49,3520,16,,,,6227.92,0
5721050,19:50:16,19:50:16,3521,17,,,,6469.1,0
5721050,19:51:19,19:51:19,3522,18,,,,6707.52,0
5721050,19:52:12,19:52:12,8524,19,,,,6939.08,0
5721050,19:52:45,19:52:45,8525,20,,,,7355.58,0
5721050,19:54:00,19:54:00,3676,21,,,,8396.12,
5721050,19:54:19,19:54:19,3256,22,,,,8691.77,0
5721050,19:54:45,19:54:45,10567,23,,,,9134.41,0
5721050,19:55:08,19:55:08,9762,24,,,,9625.46,0
5721050,19:55:20,19:55:20,9764,25,,,,9896.37,0
5721050,19:55:40,19:55:40,9766,26,,,,10253.09,0
5721050,19:55:57,19:55:57,9768,27,,,,10582.79,0
5721050,19:57:00,19:57:00,10571,28,,1,,11735.37,
5721060,19:40:00,19:40:00,6607,1,,,1,0,
5721060,19:40:48,19:40:48,6585,2,,,,699.97,0
5721060,19:41:14,19:41:14,8685,3,,,,1151.3,0
5721060,19:41:38,19:41:38,4873,4,,,,1428.69,0
5721060,19:41:55,19:41:55,4874,5,,,,1598.82,0
5721060,19:43:17,19:43:17,6995,6,,,,2086.16,0
5721060,19:43:28,19:43:28,9910,7,,,,2216.94,0
5721060,19:45:37,19:45:37,6530,8,,,,3790.57,0
5721060,19:46:00,19:46:00,3513,9,,,,4088.18,
5721060,19:46:39,19:46:39,3514,10,,,,4468.86,0
5721060,19:47:14,19:47:14,8595,11,,,,4848.51,0
5721060,19:47:38,19:47:38,3516,12,,,,5075.59,0
5721060,19:47:54,19:47:54,3517,13,,,,5198.29,0
5721060,19:48:26,19:48:26,3518,14,,,,5505.63,0
5721060,19:48:45,19:48:45,3519,15,,,,5679.32,0
5721060,19:49:49,19:49:49,3520,16,,,,6227.92,0
5721060,19:50:16,19:50:16,3521,17,,,,6469.1,0
5721060,19:51:19,19:51:19,3522,18,,,,6707.52,0
5721060,19:52:12,19:52:12,8524,19,,,,6939.08,0
5721060,19:52:45,19:52:45,8525,20,,,,7355.58,0
5721060,19:54:00,19:54:00,3676,21,,,,8396.12,
5721060,19:54:19,19:54:19,3256,22,,,,8691.77,0
5721060,19:54:45,19:54:45,10567,23,,,,9134.41,0
5721060,19:55:08,19:55:08,9762,24,,,,9625.46,0
5721060,19:55:20,19:55:20,9764,25,,,,9896.37,0
5721060,19:55:40,19:55:40,9766,26,,,,10253.09,0
5721060,19:55:57,19:55:57,9768,27,,,,10582.79,0
5721060,19:57:00,19:57:00,10571,28,,1,,11735.37,
5721120,19:40:00,19:40:00,6607,1,,,1,0,
5721120,19:40:48,19:40:48,6585,2,,,,699.97,0
5721120,19:41:14,19:41:14,8685,3,,,,1151.3,0
5721120,19:41:38,19:41:38,4873,4,,,,1428.69,0
5721120,19:41:55,19:41:55,4874,5,,,,1598.82,0
5721120,19:43:17,19:43:17,6995,6,,,,2086.16,0
5721120,19:43:28,19:43:28,9910,7,,,,2216.94,0
5721120,19:45:37,19:45:37,6530,8,,,,3790.57,0
5721120,19:46:00,19:46:00,3513,9,,,,4088.18,
5721120,19:46:39,19:46:39,3514,10,,,,4468.86,0
5721120,19:47:14,19:47:14,8595,11,,,,4848.51,0
5721120,19:47:38,19:47:38,3516,12,,,,5075.59,0
5721120,19:47:54,19:47:54,3517,13,,,,5198.29,0
5721120,19:48:26,19:48:26,3518,14,,,,5505.63,0
5721120,19:48:45,19:48:45,3519,15,,,,5679.32,0
5721120,19:49:49,19:49:49,3520,16,,,,6227.92,0
5721120,19:50:16,19:50:16,3521,17,,,,6469.1,0
5721120,19:51:19,19:51:19,3522,18,,,,6707.52,0
5721120,19:52:12,19:52:12,8524,19,,,,6939.08,0
5721120,19:52:45,19:52:45,8525,20,,,,7355.58,0
5721120,19:54:00,19:54:00,3676,21,,,,8396.12,
5721120,19:54:19,19:54:19,3256,22,,,,8691.77,0
5721120,19:54:45,19:54:45,10567,23,,,,9134.41,0
5721120,19:55:08,19:55:08,9762,24,,,,9625.46,0
5721120,19:55:20,19:55:20,9764,25,,,,9896.37,0
5721120,19:55:40,19:55:40,9766,26,,,,10253.09,0
5721120,19:55:57,19:55:57,9768,27,,,,10582.79,0
5721120,19:57:00,19:57:00,10571,28,,1,,11735.37,
6236020,06:32:00,06:32:00,9947,1,,,1,0,
6236020,06:40:00,06:40:00,2127,2,,,,1567.88,
6236020,06:41:10,06:41:10,3836,3,,,,2226.65,0
6236020,06:48:00,06:48:00,2452,4,,,,6165.06,
6236020,06:52:00,06:52:00,18,5,,,,7587.64,
6236020,06:53:13,06:53:13,9506,6,,,,7995.83,0
6236020,06:58:00,06:58:00,7096,7,,,,9789.98,
6236020,06:58:51,06:58:51,9503,8,,,,10304.7,0
6236020,06:59:14,06:59:14,2388,9,,,,10535.84,0
6236020,06:59:52,06:59:52,2389,10,,,,10890.07,0
6236020,07:00:55,07:00:55,3481,11,,,,11493.68,0
6236020,07:01:26,07:01:26,5465,12,,,,11774.7,0
6236020,07:01:52,07:01:52,9502,13,,,,11989.01,0
6236020,07:02:32,07:02:32,4849,14,,,,12332.95,0
6236020,07:07:00,07:07:00,6607,15,,,,15676.51,
6236020,07:08:30,07:08:30,6585,16,,,,16376.48,0
6236020,07:09:18,07:09:18,8685,17,,,,16827.81,0
6236020,07:10:03,07:10:03,4873,18,,,,17105.2,0
6236020,07:10:36,07:10:36,4874,19,,,,17275.33,0
6236020,07:13:13,07:13:13,6995,20,,,,17762.96,0
6236020,07:13:27,07:13:27,9910,21,,,,17877.07,0
6236020,07:17:00,07:17:00,6530,22,,,,19450.23,0
6236020,07:18:00,07:18:00,3567,23,,,,19973.08,
6236020,07:18:50,07:18:50,3568,24,,,,20201.54,0
6236020,07:20:05,07:20:05,3510,25,,,,20564.03,0
6236020,07:21:20,07:21:20,8414,26,,,,20945.17,0
6236020,07:22:10,07:22:10,3512,27,,,,21182.29,0
6236020,07:23:00,07:23:00,3513,28,,,,21446.69,
6236020,07:23:37,07:23:37,3514,29,,,,21807.16,0
6236020,07:24:24,07:24:24,8595,30,,,,22186.82,0
6236020,07:24:53,07:24:53,3516,31,,,,22413.9,0
6236020,07:25:14,07:25:14,3517,32,,,,22536.6,0
6236020,07:25:57,07:25:57,3518,33,,,,22844.21,0
6236020,07:26:20,07:26:20,3519,34,,,,23017.9,0
6236020,07:27:45,07:27:45,3520,35,,,,23566.5,0
6236020,07:28:18,07:28:18,3521,36,,,,23807.68,0
6236020,07:29:37,07:29:37,3522,37,,,,24046.1,0
6236020,07:30:45,07:30:45,8524,38,,,,24277.66,0
6236020,07:31:25,07:31:25,8525,39,,,,24694.16,0
6236020,07:33:00,07:33:00,3676,40,,,,25734.7,
6236020,07:33:18,07:33:18,3256,41,,,,26030.35,0
6236020,07:33:44,07:33:44,10567,42,,,,26472.99,0
6236020,07:34:07,07:34:07,9762,43,,,,26964.04,0
6236020,07:34:19,07:34:19,9764,44,,,,27234.95,0
6236020,07:34:38,07:34:38,9766,45,,,,27591.67,0
6236020,07:34:58,07:34:58,9768,46,,,,27921.44,0
6236020,07:36:00,07:36:00,10571,47,,1,,29074.02,
6236030,06:32:00,06:32:00,9947,1,,,1,0,
6236030,06:40:00,06:40:00,2127,2,,,,1567.88,
6236030,06:41:10,06:41:10,3836,3,,,,2226.65,0
6236030,06:48:00,06:48:00,2452,4,,,,6165.06,
6236030,06:52:00,06:52:00,18,5,,,,7587.64,
6236030,06:53:13,06:53:13,9506,6,,,,7995.83,0
6236030,06:58:00,06:58:00,7096,7,,,,9789.98,
6236030,06:58:51,06:58:51,9503,8,,,,10304.7,0
6236030,06:59:14,06:59:14,2388,9,,,,10535.84,0
6236030,06:59:52,06:59:52,2389,10,,,,10890.07,0
6236030,07:00:55,07:00:55,3481,11,,,,11493.68,0
6236030,07:01:26,07:01:26,5465,12,,,,11774.7,0
6236030,07:01:52,07:01:52,9502,13,,,,11989.01,0
6236030,07:02:32,07:02:32,4849,14,,,,12332.95,0
6236030,07:07:00,07:07:00,6607,15,,,,15676.51,
6236030,07:08:30,07:08:30,6585,16,,,,16376.48,0
6236030,07:09:18,07:09:18,8685,17,,,,16827.81,0
6236030,07:10:03,07:10:03,4873,18,,,,17105.2,0
6236030,07:10:36,07:10:36,4874,19,,,,17275.33,0
6236030,07:13:13,07:13:13,6995,20,,,,17762.96,0
6236030,07:13:27,07:13:27,9910,21,,,,17877.07,0
6236030,07:17:00,07:17:00,6530,22,,,,19450.23,0
6236030,07:18:00,07:18:00,3567,23,,,,19973.08,
6236030,07:18:50,07:18:50,3568,24,,,,20201.54,0
6236030,07:20:05,07:20:05,3510,25,,,,20564.03,0
6236030,07:21:20,07:21:20,8414,26,,,,20945.17,0
6236030,07:22:10,07:22:10,3512,27,,,,21182.29,0
6236030,07:23:00,07:23:00,3513,28,,,,21446.69,
6236030,07:23:37,07:23:37,3514,29,,,,21807.16,0
6236030,07:24:24,07:24:24,8595,30,,,,22186.82,0
6236030,07:24:53,07:24:53,3516,31,,,,22413.9,0
6236030,07:25:14,07:25:14,3517,32,,,,22536.6,0
6236030,07:25:57,07:25:57,3518,33,,,,22844.21,0
6236030,07:26:20,07:26:20,3519,34,,,,23017.9,0
6236030,07:27:45,07:27:45,3520,35,,,,23566.5,0
6236030,07:28:18,07:28:18,3521,36,,,,23807.68,0
6236030,07:29:37,07:29:37,3522,37,,,,24046.1,0
6236030,07:30:45,07:30:45,8524,38,,,,24277.66,0
6236030,07:31:25,07:31:25,8525,39,,,,24694.16,0
6236030,07:33:00,07:33:00,3676,40,,,,25734.7,
6236030,07:33:18,07:33:18,3256,41,,,,26030.35,0
6236030,07:33:44,07:33:44,10567,42,,,,26472.99,0
6236030,07:34:07,07:34:07,9762,43,,,,26964.04,0
6236030,07:34:19,07:34:19,9764,44,,,,27234.95,0
6236030,07:34:38,07:34:38,9766,45,,,,27591.67,0
6236030,07:34:58,07:34:58,9768,46,,,,27921.44,0
6236030,07:36:00,07:36:00,10571,47,,1,,29074.02,
6236040,06:32:00,06:32:00,9947,1,,,1,0,
6236040,06:40:00,06:40:00,2127,2,,,,1567.88,
6236040,06:41:10,06:41:10,3836,3,,,,2226.65,0
6236040,06:48:00,06:48:00,2452,4,,,,6165.06,
6236040,06:52:00,06:52:00,18,5,,,,7587.64,
6236040,06:53:13,06:53:13,9506,6,,,,7995.83,0
6236040,06:58:00,06:58:00,7096,7,,,,9789.98,
6236040,06:58:51,06:58:51,9503,8,,,,10304.7,0
6236040,06:59:14,06:59:14,2388,9,,,,10535.84,0
6236040,06:59:52,06:59:52,2389,10,,,,10890.07,0
6236040,07:00:55,07:00:55,3481,11,,,,11493.68,0
6236040,07:01:26,07:01:26,5465,12,,,,11774.7,0
6236040,07:01:52,07:01:52,9502,13,,,,11989.01,0
6236040,07:02:32,07:02:32,4849,14,,,,12332.95,0
6236040,07:07:00,07:07:00,6607,15,,,,15676.51,
6236040,07:08:30,07:08:30,6585,16,,,,16376.48,0
6236040,07:09:18,07:09:18,8685,17,,,,16827.81,0
6236040,07:10:03,07:10:03,4873,18,,,,17105.2,0
6236040,07:10:36,07:10:36,4874,19,,,,17275.33,0
6236040,07:13:13,07:13:13,6995,20,,,,17762.96,0
6236040,07:13:27,07:13:27,9910,21,,,,17877.07,0
6236040,07:17:00,07:17:00,6530,22,,,,19450.23,0
6236040,07:18:00,07:18:00,3567,23,,,,19973.08,
6236040,07:18:50,07:18:50,3568,24,,,,20201.54,0
6236040,07:20:05,07:20:05,3510,25,,,,20564.03,0
6236040,07:21:20,07:21:20,8414,26,,,,20945.17,0
6236040,07:22:10,07:22:10,3512,27,,,,21182.29,0
6236040,07:23:00,07:23:00,3513,28,,,,21446.69,
6236040,07:23:37,07:23:37,3514,29,,,,21807.16,0
6236040,07:24:24,07:24:24,8595,30,,,,22186.82,0
6236040,07:24:53,07:24:53,3516,31,,,,22413.9,0
6236040,07:25:14,07:25:14,3517,32,,,,22536.6,0
6236040,07:25:57,07:25:57,3518,33,,,,22844.21,0
6236040,07:26:20,07:26:20,3519,34,,,,23017.9,0
6236040,07:27:45,07:27:45,3520,35,,,,23566.5,0
6236040,07:28:18,07:28:18,3521,36,,,,23807.68,0
6236040,07:29:37,07:29:37,3522,37,,,,24046.1,0
6236040,07:30:45,07:30:45,8524,38,,,,24277.66,0
6236040,07:31:25,07:31:25,8525,39,,,,24694.16,0
6236040,07:33:00,07:33:00,3676,40,,,,25734.7,
6236040,07:33:18,07:33:18,3256,41,,,,26030.35,0
6236040,07:33:44,07:33:44,10567,42,,,,26472.99,0
6236040,07:34:07,07:34:07,9762,43,,,,26964.04,0
6236040,07:34:19,07:34:19,9764,44,,,,27234.95,0
6236040,07:34:38,07:34:38,9766,45,,,,27591.67,0
6236040,07:34:58,07:34:58,9768,46,,,,27921.44,0
6236040,07:36:00,07:36:00,10571,47,,1,,29074.02,
6236050,06:32:00,06:32:00,9947,1,,,1,0,
6236050,06:40:00,06:40:00,2127,2,,,,1567.88,
6236050,06:41:10,06:41:10,3836,3,,,,2226.65,0
6236050,06:48:00,06:48:00,2452,4,,,,6165.06,
6236050,06:52:00,06:52:00,18,5,,,,7587.64,
6236050,06:53:13,06:53:13,9506,6,,,,7995.83,0
6236050,06:58:00,06:58:00,7096,7,,,,9789.98,
6236050,06:58:51,06:58:51,9503,8,,,,10304.7,0
6236050,06:59:14,06:59:14,2388,9,,,,10535.84,0
6236050,06:59:52,06:59:52,2389,10,,,,10890.07,0
6236050,07:00:55,07:00:55,3481,11,,,,11493.68,0
6236050,07:01:26,07:01:26,5465,12,,,,11774.7,0
6236050,07:01:52,07:01:52,9502,13,,,,11989.01,0
6236050,07:02:32,07:02:32,4849,14,,,,12332.95,0
6236050,07:07:00,07:07:00,6607,15,,,,15676.51,
6236050,07:08:30,07:08:30,6585,16,,,,16376.48,0
6236050,07:09:18,07:09:18,8685,17,,,,16827.81,0
6236050,07:10:03,07:10:03,4873,18,,,,17105.2,0
6236050,07:10:36,07:10:36,4874,19,,,,17275.33,0
6236050,07:13:13,07:13:13,6995,20,,,,17762.96,0
6236050,07:13:27,07:13:27,9910,21,,,,17877.07,0
6236050,07:17:00,07:17:00,6530,22,,,,19450.23,0
6236050,07:18:00,07:18:00,3567,23,,,,19973.08,
6236050,07:18:50,07:18:50,3568,24,,,,20201.54,0
6236050,07:20:05,07:20:05,3510,25,,,,20564.03,0
6236050,07:21:20,07:21:20,8414,26,,,,20945.17,0
6236050,07:22:10,07:22:10,3512,27,,,,21182.29,0
6236050,07:23:00,07:23:00,3513,28,,,,21446.69,
6236050,07:23:37,07:23:37,3514,29,,,,21807.16,0
6236050,07:24:24,07:24:24,8595,30,,,,22186.82,0
6236050,07:24:53,07:24:53,3516,31,,,,22413.9,0
6236050,07:25:14,07:25:14,3517,32,,,,22536.6,0
6236050,07:25:57,07:25:57,3518,33,,,,22844.21,0
6236050,07:26:20,07:26:20,3519,34,,,,23017.9,0
6236050,07:27:45,07:27:45,3520,35,,,,23566.5,0
6236050,07:28:18,07:28:18,3521,36,,,,23807.68,0
6236050,07:29:37,07:29:37,3522,37,,,,24046.1,0
6236050,07:30:45,07:30:45,8524,38,,,,24277.66,0
6236050,07:31:25,07:31:25,8525,39,,,,24694.16,0
6236050,07:33:00,07:33:00,3676,40,,,,25734.7,
6236050,07:33:18,07:33:18,3256,41,,,,26030.35,0
6236050,07:33:44,07:33:44,10567,42,,,,26472.99,0
6236050,07:34:07,07:34:07,9762,43,,,,26964.04,0
6236050,07:34:19,07:34:19,9764,44,,,,27234.95,0
6236050,07:34:38,07:34:38,9766,45,,,,27591.67,0
6236050,07:34:58,07:34:58,9768,46,,,,27921.44,0
6236050,07:36:00,07:36:00,10571,47,,1,,29074.02,
6236060,06:32:00,06:32:00,9947,1,,,1,0,
6236060,06:40:00,06:40:00,2127,2,,,,1567.88,
6236060,06:41:10,06:41:10,3836,3,,,,2226.65,0
6236060,06:48:00,06:48:00,2452,4,,,,6165.06,
6236060,06:52:00,06:52:00,18,5,,,,7587.64,
6236060,06:53:13,06:53:13,9506,6,,,,7995.83,0
6236060,06:58:00,06:58:00,7096,7,,,,9789.98,
6236060,06:58:51,06:58:51,9503,8,,,,10304.7,0
6236060,06:59:14,06:59:14,2388,9,,,,10535.84,0
6236060,06:59:52,06:59:52,2389,10,,,,10890.07,0
6236060,07:00:55,07:00:55,3481,11,,,,11493.68,0
6236060,07:01:26,07:01:26,5465,12,,,,11774.7,0
6236060,07:01:52,07:01:52,9502,13,,,,11989.01,0
6236060,07:02:32,07:02:32,4849,14,,,,12332.95,0
6236060,07:07:00,07:07:00,6607,15,,,,15676.51,
6236060,07:08:30,07:08:30,6585,16,,,,16376.48,0
6236060,07:09:18,07:09:18,8685,17,,,,16827.81,0
6236060,07:10:03,07:10:03,4873,18,,,,17105.2,0
6236060,07:10:36,07:10:36,4874,19,,,,17275.33,0
6236060,07:13:13,07:13:13,6995,20,,,,17762.96,0
6236060,07:13:27,07:13:27,9910,21,,,,17877.07,0
6236060,07:17:00,07:17:00,6530,22,,,,19450.23,0
6236060,07:18:00,07:18:00,3567,23,,,,19973.08,
6236060,07:18:50,07:18:50,3568,24,,,,20201.54,0
6236060,07:20:05,07:20:05,3510,25,,,,20564.03,0
6236060,07:21:20,07:21:20,8414,26,,,,20945.17,0
6236060,07:22:10,07:22:10,3512,27,,,,21182.29,0
6236060,07:23:00,07:23:00,3513,28,,,,21446.69,
6236060,07:23:37,07:23:37,3514,29,,,,21807.16,0
6236060,07:24:24,07:24:24,8595,30,,,,22186.82,0
6236060,07:24:53,07:24:53,3516,31,,,,22413.9,0
6236060,07:25:14,07:25:14,3517,32,,,,22536.6,0
6236060,07:25:57,07:25:57,3518,33,,,,22844.21,0
6236060,07:26:20,07:26:20,3519,34,,,,23017.9,0
6236060,07:27:45,07:27:45,3520,35,,,,23566.5,0
6236060,07:28:18,07:28:18,3521,36,,,,23807.68,0
6236060,07:29:37,07:29:37,3522,37,,,,24046.1,0
6236060,07:30:45,07:30:45,8524,38,,,,24277.66,0
6236060,07:31:25,07:31:25,8525,39,,,,24694.16,0
6236060,07:33:00,07:33:00,3676,40,,,,25734.7,
6236060,07:33:18,07:33:18,3256,41,,,,26030.35,0
6236060,07:33:44,07:33:44,10567,42,,,,26472.99,0
6236060,07:34:07,07:34:07,9762,43,,,,26964.04,0
6236060,07:34:19,07:34:19,9764,44,,,,27234.95,0
6236060,07:34:38,07:34:38,9766,45,,,,27591.67,0
6236060,07:34:58,07:34:58,9768,46,,,,27921.44,0
6236060,07:36:00,07:36:00,10571,47,,1,,29074.02,
6236120,06:32:00,06:32:00,9947,1,,,1,0,
6236120,06:40:00,06:40:00,2127,2,,,,1567.88,
6236120,06:41:10,06:41:10,3836,3,,,,2226.65,0
6236120,06:48:00,06:48:00,2452,4,,,,6165.06,
6236120,06:52:00,06:52:00,18,5,,,,7587.64,
6236120,06:53:13,06:53:13,9506,6,,,,7995.83,0
6236120,06:58:00,06:58:00,7096,7,,,,9789.98,
6236120,06:58:51,06:58:51,9503,8,,,,10304.7,0
6236120,06:59:14,06:59:14,2388,9,,,,10535.84,0
6236120,06:59:52,06:59:52,2389,10,,,,10890.07,0
6236120,07:00:55,07:00:55,3481,11,,,,11493.68,0
6236120,07:01:26,07:01:26,5465,12,,,,11774.7,0
6236120,07:01:52,07:01:52,9502,13,,,,11989.01,0
6236120,07:02:32,07:02:32,4849,14,,,,12332.95,0
6236120,07:07:00,07:07:00,6607,15,,,,15676.51,
6236120,07:08:30,07:08:30,6585,16,,,,16376.48,0
6236120,07:09:18,07:09:18,8685,17,,,,16827.81,0
6236120,07:10:03,07:10:03,4873,18,,,,17105.2,0
6236120,07:10:36,07:10:36,4874,19,,,,17275.33,0
6236120,07:13:13,07:13:13,6995,20,,,,17762.96,0
6236120,07:13:27,07:13:27,9910,21,,,,17877.07,0
6236120,07:17:00,07:17:00,6530,22,,,,19450.23,0
6236120,07:18:00,07:18:00,3567,23,,,,19973.08,
6236120,07:18:50,07:18:50,3568,24,,,,20201.54,0
6236120,07:20:05,07:20:05,3510,25,,,,20564.03,0
6236120,07:21:20,07:21:20,8414,26,,,,20945.17,0
6236120,07:22:10,07:22:10,3512,27,,,,21182.29,0
6236120,07:23:00,07:23:00,3513,28,,,,21446.69,
6236120,07:23:37,07:23:37,3514,29,,,,21807.16,0
6236120,07:24:24,07:24:24,8595,30,,,,22186.82,0
6236120,07:24:53,07:24:53,3516,31,,,,22413.9,0
6236120,07:25:14,07:25:14,3517,32,,,,22536.6,0
6236120,07:25:57,07:25:57,3518,33,,,,22844.21,0
6236120,07:26:20,07:26:20,3519,34,,,,23017.9,0
6236120,07:27:45,07:27:45,3520,35,,,,23566.5,0
6236120,07:28:18,07:28:18,3521,36,,,,23807.68,0
6236120,07:29:37,07:29:37,3522,37,,,,24046.1,0
6236120,07:30:45,07:30:45,8524,38,,,,24277.66,0
6236120,07:31:25,07:31:25,8525,39,,,,24694.16,0
6236120,07:33:00,07:33:00,3676,40,,,,25734.7,
6236120,07:33:18,07:33:18,3256,41,,,,26030.35,0
6236120,07:33:44,07:33:44,10567,42,,,,26472.99,0
6236120,07:34:07,07:34:07,9762,43,,,,26964.04,0
6236120,07:34:19,07:34:19,9764,44,,,,27234.95,0
6236120,07:34:38,07:34:38,9766,45,,,,27591.67,0
6236120,07:34:58,07:34:58,9768,46,,,,27921.44,0
6236120,07:36:00,07:36:00,10571,47,,1,,29074.02,
8643090,15:38:00,15:38:00,6607,1,,,1,0,
8643090,15:38:57,15:38:57,6585,2,,,,699.97,0
8643090,15:39:28,15:39:28,8685,3,,,,1151.3,0
8643090,15:39:56,15:39:56,4873,4,,,,1428.69,0
8643090,15:40:17,15:40:17,4874,5,,,,1598.82,0
8643090,15:41:50,15:41:50,6995,6,,,,2086.2,0
8643090,15:42:02,15:42:02,9910,7,,,,2217.6,0
8643090,15:44:17,15:44:17,6530,8,,,,3790.76,0
8643090,15:45:11,15:45:11,3512,9,,,,4283.49,0
8643090,15:45:31,15:45:31,8414,10,,,,4536.68,0
8643090,15:46:00,15:46:00,3510,11,,,,4910.71,0
8643090,15:46:38,15:46:38,3568,12,,,,5486.73,0
8643090,15:47:00,15:47:00,3567,13,,,,5729.83,
8643090,15:52:00,15:52:00,3513,14,,,,6019.63,
8643090,15:52:32,15:52:32,3514,15,,,,6389.99,0
8643090,15:53:09,15:53:09,8595,16,,,,6769.65,0
8643090,15:53:33,15:53:33,3516,17,,,,6996.73,0
8643090,15:53:49,15:53:49,3517,18,,,,7119.43,0
8643090,15:54:23,15:54:23,3518,19,,,,7427.04,0
8643090,15:54:42,15:54:42,3519,20,,,,7600.73,0
8643090,15:55:49,15:55:49,3520,21,,,,8149.33,0
8643090,15:56:16,15:56:16,3521,22,,,,8390.51,0
8643090,15:57:19,15:57:19,3522,23,,,,8628.93,0
8643090,15:58:12,15:58:12,8524,24,,,,8862.11,0
8643090,15:58:44,15:58:44,8525,25,,,,9278.61,0
8643090,16:00:00,16:00:00,3676,26,,,,10319.15,
8643090,16:00:18,16:00:18,3256,27,,,,10614.8,0
8643090,16:00:44,16:00:44,10567,28,,,,11057.44,0
8643090,16:01:07,16:01:07,9762,29,,,,11548.49,0
8643090,16:01:19,16:01:19,9764,30,,,,11819.4,0
8643090,16:01:38,16:01:38,9766,31,,,,12176.12,0
8643090,16:01:58,16:01:58,9768,32,,,,12505.89,0
8643090,16:03:00,16:03:00,10571,33,,1,,13658.47,
9329020,17:08:00,17:08:00,6607,1,,,1,0,
9329020,17:08:57,17:08:57,6585,2,,,,699.97,0
9329020,17:09:28,17:09:28,8685,3,,,,1151.3,0
9329020,17:09:56,17:09:56,4873,4,,,,1428.69,0
9329020,17:10:17,17:10:17,4874,5,,,,1598.82,0
9329020,17:11:50,17:11:50,6995,6,,,,2086.2,0
9329020,17:12:02,17:12:02,9910,7,,,,2217.6,0
9329020,17:14:17,17:14:17,6530,8,,,,3790.76,0
9329020,17:15:11,17:15:11,3512,9,,,,4283.49,0
9329020,17:15:31,17:15:31,8414,10,,,,4536.68,0
9329020,17:16:00,17:16:00,3510,11,,,,4910.71,0
9329020,17:16:38,17:16:38,3568,12,,,,5486.73,0
9329020,17:17:00,17:17:00,3567,13,,,,5729.83,
9329020,17:22:00,17:22:00,3513,14,,,,6019.63,
9329020,17:22:32,17:22:32,3514,15,,,,6389.99,0
9329020,17:23:09,17:23:09,8595,16,,,,6769.65,0
9329020,17:23:33,17:23:33,3516,17,,,,6996.73,0
9329020,17:23:49,17:23:49,3517,18,,,,7119.43,0
9329020,17:24:23,17:24:23,3518,19,,,,7427.04,0
9329020,17:24:42,17:24:42,3519,20,,,,7600.73,0
9329020,17:25:49,17:25:49,3520,21,,,,8149.33,0
9329020,17:26:16,17:26:16,3521,22,,,,8390.51,0
9329020,17:27:19,17:27:19,3522,23,,,,8628.93,0
9329020,17:28:12,17:28:12,8524,24,,,,8862.11,0
9329020,17:28:44,17:28:44,8525,25,,,,9278.61,0
9329020,17:30:00,17:30:00,3676,26,,,,10319.15,
9329020,17:30:18,17:30:18,3256,27,,,,10614.8,0
9329020,17:30:44,17:30:44,10567,28,,,,11057.44,0
9329020,17:31:07,17:31:07,9762,29,,,,11548.49,0
9329020,17:31:19,17:31:19,9764,30,,,,11819.4,0
9329020,17:31:38,17:31:38,9766,31,,,,12176.12,0
9329020,17:31:58,17:31:58,9768,32,,,,12505.89,0
9329020,17:33:00,17:33:00,10571,33,,1,,13658.47,
9329030,17:08:00,17:08:00,6607,1,,,1,0,
9329030,17:08:57,17:08:57,6585,2,,,,699.97,0
9329030,17:09:28,17:09:28,8685,3,,,,1151.3,0
9329030,17:09:56,17:09:56,4873,4,,,,1428.69,0
9329030,17:10:17,17:10:17,4874,5,,,,1598.82,0
9329030,17:11:50,17:11:50,6995,6,,,,2086.2,0
9329030,17:12:02,17:12:02,9910,7,,,,2217.6,0
9329030,17:14:17,17:14:17,6530,8,,,,3790.76,0
9329030,17:15:11,17:15:11,3512,9,,,,4283.49,0
9329030,17:15:31,17:15:31,8414,10,,,,4536.68,0
9329030,17:16:00,17:16:00,3510,11,,,,4910.71,0
9329030,17:16:38,17:16:38,3568,12,,,,5486.73,0
9329030,17:17:00,17:17:00,3567,13,,,,5729.83,
9329030,17:22:00,17:22:00,3513,14,,,,6019.63,
9329030,17:22:32,17:22:32,3514,15,,,,6389.99,0
9329030,17:23:09,17:23:09,8595,16,,,,6769.65,0
9329030,17:23:33,17:23:33,3516,17,,,,6996.73,0
9329030,17:23:49,17:23:49,3517,18,,,,7119.43,0
9329030,17:24:23,17:24:23,3518,19,,,,7427.04,0
9329030,17:24:42,17:24:42,3519,20,,,,7600.73,0
9329030,17:25:49,17:25:49,3520,21,,,,8149.33,0
9329030,17:26:16,17:26:16,3521,22,,,,8390.51,0
9329030,17:27:19,17:27:19,3522,23,,,,8628.93,0
9329030,17:28:12,17:28:12,8524,24,,,,8862.11,0
9329030,17:28:44,17:28:44,8525,25,,,,9278.61,0
9329030,17:30:00,17:30:00,3676,26,,,,10319.15,
9329030,17:30:18,17:30:18,3256,27,,,,10614.8,0
9329030,17:30:44,17:30:44,10567,28,,,,11057.44,0
9329030,17:31:07,17:31:07,9762,29,,,,11548.49,0
9329030,17:31:19,17:31:19,9764,30,,,,11819.4,0
9329030,17:31:38,17:31:38,9766,31,,,,12176.12,0
9329030,17:31:58,17:31:58,9768,32,,,,12505.89,0
9329030,17:33:00,17:33:00,10571,33,,1,,13658.47,
9329040,17:08:00,17:08:00,6607,1,,,1,0,
9329040,17:08:57,17:08:57,6585,2,,,,699.97,0
9329040,17:09:28,17:09:28,8685,3,,,,1151.3,0
9329040,17:09:56,17:09:56,4873,4,,,,1428.69,0
9329040,17:10:17,17:10:17,4874,5,,,,1598.82,0
9329040,17:11:50,17:11:50,6995,6,,,,2086.2,0
9329040,17:12:02,17:12:02,9910,7,,,,2217.6,0
9329040,17:14:17,17:14:17,6530,8,,,,3790.76,0
9329040,17:15:11,17:15:11,3512,9,,,,4283.49,0
9329040,17:15:31,17:15:31,8414,10,,,,4536.68,0
9329040,17:16:00,17:16:00,3510,11,,,,4910.71,0
9329040,17:16:38,17:16:38,3568,12,,,,5486.73,0
9329040,17:17:00,17:17:00,3567,13,,,,5729.83,
9329040,17:22:00,17:22:00,3513,14,,,,6019.63,
9329040,17:22:32,17:22:32,3514,15,,,,6389.99,0
9329040,17:23:09,17:23:09,8595,16,,,,6769.65,0
9329040,17:23:33,17:23:33,3516,17,,,,6996.73,0
9329040,17:23:49,17:23:49,3517,18,,,,7119.43,0
9329040,17:24:23,17:24:23,3518,19,,,,7427.04,0
9329040,17:24:42,17:24:42,3519,20,,,,7600.73,0
9329040,17:25:49,17:25:49,3520,21,,,,8149.33,0
9329040,17:26:16,17:26:16,3521,22,,,,8390.51,0
9329040,17:27:19,17:27:19,3522,23,,,,8628.93,0
9329040,17:28:12,17:28:12,8524,24,,,,8862.11,0
9329040,17:28:44,17:28:44,8525,25,,,,9278.61,0
9329040,17:30:00,17:30:00,3676,26,,,,10319.15,
9329040,17:30:18,17:30:18,3256,27,,,,10614.8,0
9329040,17:30:44,17:30:44,10567,28,,,,11057.44,0
9329040,17:31:07,17:31:07,9762,29,,,,11548.49,0
9329040,17:31:19,17:31:19,9764,30,,,,11819.4,0
9329040,17:31:38,17:31:38,9766,31,,,,12176.12,0
9329040,17:31:58,17:31:58,9768,32,,,,12505.89,0
9329040,17:33:00,17:33:00,10571,33,,1,,13658.47,
9329050,17:08:00,17:08:00,6607,1,,,1,0,
9329050,17:08:57,17:08:57,6585,2,,,,699.97,0
9329050,17:09:28,17:09:28,8685,3,,,,1151.3,0
9329050,17:09:56,17:09:56,4873,4,,,,1428.69,0
9329050,17:10:17,17:10:17,4874,5,,,,1598.82,0
9329050,17:11:50,17:11:50,6995,6,,,,2086.2,0
9329050,17:12:02,17:12:02,9910,7,,,,2217.6,0
9329050,17:14:17,17:14:17,6530,8,,,,3790.76,0
9329050,17:15:11,17:15:11,3512,9,,,,4283.49,0
9329050,17:15:31,17:15:31,8414,10,,,,4536.68,0
9329050,17:16:00,17:16:00,3510,11,,,,4910.71,0
9329050,17:16:38,17:16:38,3568,12,,,,5486.73,0
9329050,17:17:00,17:17:00,3567,13,,,,5729.83,
9329050,17:22:00,17:22:00,3513,14,,,,6019.63,
9329050,17:22:32,17:22:32,3514,15,,,,6389.99,0
9329050,17:23:09,17:23:09,8595,16,,,,6769.65,0
9329050,17:23:33,17:23:33,3516,17,,,,6996.73,0
9329050,17:23:49,17:23:49,3517,18,,,,7119.43,0
9329050,17:24:23,17:24:23,3518,19,,,,7427.04,0
9329050,17:24:42,17:24:42,3519,20,,,,7600.73,0
9329050,17:25:49,17:25:49,3520,21,,,,8149.33,0
9329050,17:26:16,17:26:16,3521,22,,,,8390.51,0
9329050,17:27:19,17:27:19,3522,23,,,,8628.93,0
9329050,17:28:12,17:28:12,8524,24,,,,8862.11,0
9329050,17:28:44,17:28:44,8525,25,,,,9278.61,0
9329050,17:30:00,17:30:00,3676,26,,,,10319.15,
9329050,17:30:18,17:30:18,3256,27,,,,10614.8,0
9329050,17:30:44,17:30:44,10567,28,,,,11057.44,0
9329050,17:31:07,17:31:07,9762,29,,,,11548.49,0
9329050,17:31:19,17:31:19,9764,30,,,,11819.4,0
9329050,17:31:38,17:31:38,9766,31,,,,12176.12,0
9329050,17:31:58,17:31:58,9768,32,,,,12505.89,0
9329050,17:33:00,17:33:00,10571,33,,1,,13658.47,
9329060,17:08:00,17:08:00,6607,1,,,1,0,
9329060,17:08:57,17:08:57,6585,2,,,,699.97,0
9329060,17:09:28,17:09:28,8685,3,,,,1151.3,0
9329060,17:09:56,17:09:56,4873,4,,,,1428.69,0
9329060,17:10:17,17:10:17,4874,5,,,,1598.82,0
9329060,17:11:50,17:11:50,6995,6,,,,2086.2,0
9329060,17:12:02,17:12:02,9910,7,,,,2217.6,0
9329060,17:14:17,17:14:17,6530,8,,,,3790.76,0
9329060,17:15:11,17:15:11,3512,9,,,,4283.49,0
9329060,17:15:31,17:15:31,8414,10,,,,4536.68,0
9329060,17:16:00,17:16:00,3510,11,,,,4910.71,0
9329060,17:16:38,17:16:38,3568,12,,,,5486.73,0
9329060,17:17:00,17:17:00,3567,13,,,,5729.83,
9329060,17:22:00,17:22:00,3513,14,,,,6019.63,
9329060,17:22:32,17:22:32,3514,15,,,,6389.99,0
9329060,17:23:09,17:23:09,8595,16,,,,6769.65,0
9329060,17:23:33,17:23:33,3516,17,,,,6996.73,0
9329060,17:23:49,17:23:49,3517,18,,,,7119.43,0
9329060,17:24:23,17:24:23,3518,19,,,,7427.04,0
9329060,17:24:42,17:24:42,3519,20,,,,7600.73,0
9329060,17:25:49,17:25:49,3520,21,,,,8149.33,0
9329060,17:26:16,17:26:16,3521,22,,,,8390.51,0
9329060,17:27:19,17:27:19,3522,23,,,,8628.93,0
9329060,17:28:12,17:28:12,8524,24,,,,8862.11,0
9329060,17:28:44,17:28:44,8525,25,,,,9278.61,0
9329060,17:30:00,17:30:00,3676,26,,,,10319.15,
9329060,17:30:18,17:30:18,3256,27,,,,10614.8,0
9329060,17:30:44,17:30:44,10567,28,,,,11057.44,0
9329060,17:31:07,17:31:07,9762,29,,,,11548.49,0
9329060,17:31:19,17:31:19,9764,30,,,,11819.4,0
9329060,17:31:38,17:31:38,9766,31,,,,12176.12,0
9329060,17:31:58,17:31:58,9768,32,,,,12505.89,0
9329060,17:33:00,17:33:00,10571,33,,1,,13658.47,
9329120,17:08:00,17:08:00,6607,1,,,1,0,
9329120,17:08:57,17:08:57,6585,2,,,,699.97,0
9329120,17:09:28,17:09:28,8685,3,,,,1151.3,0
9329120,17:09:56,17:09:56,4873,4,,,,1428.69,0
9329120,17:10:17,17:10:17,4874,5,,,,1598.82,0
9329120,17:11:50,17:11:50,6995,6,,,,2086.2,0
9329120,17:12:02,17:12:02,9910,7,,,,2217.6,0
9329120,17:14:17,17:14:17,6530,8,,,,3790.76,0
9329120,17:15:11,17:15:11,3512,9,,,,4283.49,0
9329120,17:15:31,17:15:31,8414,10,,,,4536.68,0
9329120,17:16:00,17:16:00,3510,11,,,,4910.71,0
9329120,17:16:38,17:16:38,3568,12,,,,5486.73,0
9329120,17:17:00,17:17:00,3567,13,,,,5729.83,
9329120,17:22:00,17:22:00,3513,14,,,,6019.63,
9329120,17:22:32,17:22:32,3514,15,,,,6389.99,0
9329120,17:23:09,17:23:09,8595,16,,,,6769.65,0
9329120,17:23:33,17:23:33,3516,17,,,,6996.73,0
9329120,17:23:49,17:23:49,3517,18,,,,7119.43,0
9329120,17:24:23,17:24:23,3518,19,,,,7427.04,0
9329120,17:24:42,17:24:42,3519,20,,,,7600.73,0
9329120,17:25:49,17:25:49,3520,21,,,,8149.33,0
9329120,17:26:16,17:26:16,3521,22,,,,8390.51,0
9329120,17:27:19,17:27:19,3522,23,,,,8628.93,0
9329120,17:28:12,17:28:12,8524,24,,,,8862.11,0
9329120,17:28:44,17:28:44,8525,25,,,,9278.61,0
9329120,17:30:00,17:30:00,3676,26,,,,10319.15,
9329120,17:30:18,17:30:18,3256,27,,,,10614.8,0
9329120,17:30:44,17:30:44,10567,28,,,,11057.44,0
9329120,17:31:07,17:31:07,9762,29,,,,11548.49,0
9329120,17:31:19,17:31:19,9764,30,,,,11819.4,0
9329120,17:31:38,17:31:38,9766,31,,,,12176.12,0
9329120,17:31:58,17:31:58,9768,32,,,,12505.89,0
9329120,17:33:00,17:33:00,10571,33,,1,,13658.47,
12679020,16:35:00,16:35:00,10698,1,,,1,0,
12679020,16:36:01,16:36:01,9767,2,,,,1183.8,0
12679020,16:36:23,16:36:23,9765,3,,,,1542.3,0
12679020,16:36:36,16:36:36,9763,4,,,,1853.34,0
12679020,16:37:02,16:37:02,10568,5,,,,2205.34,0
12679020,16:37:29,16:37:29,3276,6,,,,2718.3,0
12679020,16:37:53,16:37:53,3277,7,,,,3128.7,0
12679020,16:38:21,16:38:21,9625,8,,,,3642.83,0
12679020,16:39:14,16:39:14,8537,9,,,,4594.14,0
12679020,16:39:40,16:39:40,3557,10,,,,4934.6,0
12679020,16:41:01,16:41:01,8223,11,,,,5318.73,0
12679020,16:41:31,16:41:31,3559,12,,,,5735.06,0
12679020,16:41:46,16:41:46,3560,13,,,,5973.14,0
12679020,16:42:22,16:42:22,3561,14,,,,6300.67,0
12679020,16:42:47,16:42:47,3562,15,,,,6589.99,0
12679020,16:42:56,16:42:56,3563,16,,,,6671.44,0
12679020,16:43:13,16:43:13,3564,17,,,,6899.92,0
12679020,16:43:43,16:43:43,3565,18,,,,7337.97,0
12679020,16:44:00,16:44:00,3566,19,,,,7634.19,
12679020,16:45:00,16:45:00,3567,20,,,,7951.61,
12679020,16:45:36,16:45:36,3568,21,,,,8196.18,0
12679020,16:46:21,16:46:21,3510,22,,,,8561.78,0
12679020,16:47:27,16:47:27,8414,23,,,,9151.1,0
12679020,16:48:05,16:48:05,3512,24,,,,9404.12,0
12679020,16:49:38,16:49:38,6531,25,,,,9925.54,0
12679020,16:55:29,16:55:29,9911,26,,,,11524.39,0
12679020,16:55:54,16:55:54,6594,27,,,,11669.56,0
12679020,16:56:47,16:56:47,6595,28,,,,12045.04,0
12679020,16:58:07,16:58:07,4869,29,,,,12366.99,0
12679020,16:58:39,16:58:39,4870,30,,,,12522.11,0
12679020,16:59:06,16:59:06,3006,31,,,,12712.87,0
12679020,16:59:40,16:59:40,4871,32,,,,13009.41,0
12679020,17:01:00,17:01:00,6608,33,,,,13707.92,
12679020,17:06:30,17:06:30,4848,34,,,,17073.72,0
12679020,17:07:02,17:07:02,4853,35,,,,17389.46,0
12679020,17:07:38,17:07:38,3462,36,,,,17687.13,0
12679020,17:08:11,17:08:11,2380,37,,,,17960.32,0
12679020,17:09:27,17:09:27,2381,38,,,,18514.84,0
12679020,17:10:28,17:10:28,153,39,,,,18959.5,0
12679020,17:10:43,17:10:43,154,40,,,,19115.85,0
12679020,17:12:00,17:12:00,7092,41,,,,19773.87,
12679020,17:18:42,17:18:42,9507,42,,,,21491.65,0
12679020,17:20:00,17:20:00,9504,43,,,,21901.37,
12679020,17:22:00,17:22:00,5520,44,,,,23323.36,
12679020,17:27:07,17:27:07,9486,45,,,,27196.77,0
12679020,17:28:00,17:28:00,10344,46,,,,27853.1,
12679020,17:35:00,17:35:00,9944,47,,1,,29518.03,
12679030,16:35:00,16:35:00,10698,1,,,1,0,
12679030,16:36:01,16:36:01,9767,2,,,,1183.8,0
12679030,16:36:23,16:36:23,9765,3,,,,1542.3,0
12679030,16:36:36,16:36:36,9763,4,,,,1853.34,0
12679030,16:37:02,16:37:02,10568,5,,,,2205.34,0
12679030,16:37:29,16:37:29,3276,6,,,,2718.3,0
12679030,16:37:53,16:37:53,3277,7,,,,3128.7,0
12679030,16:38:21,16:38:21,9625,8,,,,3642.83,0
12679030,16:39:14,16:39:14,8537,9,,,,4594.14,0
12679030,16:39:40,16:39:40,3557,10,,,,4934.6,0
12679030,16:41:01,16:41:01,8223,11,,,,5318.73,0
12679030,16:41:31,16:41:31,3559,12,,,,5735.06,0
12679030,16:41:46,16:41:46,3560,13,,,,5973.14,0
12679030,16:42:22,16:42:22,3561,14,,,,6300.67,0
12679030,16:42:47,16:42:47,3562,15,,,,6589.99,0
12679030,16:42:56,16:42:56,3563,16,,,,6671.44,0
12679030,16:43:13,16:43:13,3564,17,,,,6899.92,0
12679030,16:43:43,16:43:43,3565,18,,,,7337.97,0
12679030,16:44:00,16:44:00,3566,19,,,,7634.19,
12679030,16:45:00,16:45:00,3567,20,,,,7951.61,
12679030,16:45:36,16:45:36,3568,21,,,,8196.18,0
12679030,16:46:21,16:46:21,3510,22,,,,8561.78,0
12679030,16:47:27,16:47:27,8414,23,,,,9151.1,0
12679030,16:48:05,16:48:05,3512,24,,,,9404.12,0
12679030,16:49:38,16:49:38,6531,25,,,,9925.54,0
12679030,16:55:29,16:55:29,9911,26,,,,11524.39,0
12679030,16:55:54,16:55:54,6594,27,,,,11669.56,0
12679030,16:56:47,16:56:47,6595,28,,,,12045.04,0
12679030,16:58:07,16:58:07,4869,29,,,,12366.99,0
12679030,16:58:39,16:58:39,4870,30,,,,12522.11,0
12679030,16:59:06,16:59:06,3006,31,,,,12712.87,0
12679030,16:59:40,16:59:40,4871,32,,,,13009.41,0
12679030,17:01:00,17:01:00,6608,33,,,,13707.92,
12679030,17:06:30,17:06:30,4848,34,,,,17073.72,0
12679030,17:07:02,17:07:02,4853,35,,,,17389.46,0
12679030,17:07:38,17:07:38,3462,36,,,,17687.13,0
12679030,17:08:11,17:08:11,2380,37,,,,17960.32,0
12679030,17:09:27,17:09:27,2381,38,,,,18514.84,0
12679030,17:10:28,17:10:28,153,39,,,,18959.5,0
12679030,17:10:43,17:10:43,154,40,,,,19115.85,0
12679030,17:12:00,17:12:00,7092,41,,,,19773.87,
12679030,17:18:42,17:18:42,9507,42,,,,21491.65,0
12679030,17:20:00,17:20:00,9504,43,,,,21901.37,
12679030,17:22:00,17:22:00,5520,44,,,,23323.36,
12679030,17:27:07,17:27:07,9486,45,,,,27196.77,0
12679030,17:28:00,17:28:00,10344,46,,,,27853.1,
12679030,17:35:00,17:35:00,9944,47,,1,,29518.03,
12679040,16:35:00,16:35:00,10698,1,,,1,0,
12679040,16:36:01,16:36:01,9767,2,,,,1183.8,0
12679040,16:36:23,16:36:23,9765,3,,,,1542.3,0
12679040,16:36:36,16:36:36,9763,4,,,,1853.34,0
12679040,16:37:02,16:37:02,10568,5,,,,2205.34,0
12679040,16:37:29,16:37:29,3276,6,,,,2718.3,0
12679040,16:37:53,16:37:53,3277,7,,,,3128.7,0
12679040,16:38:21,16:38:21,9625,8,,,,3642.83,0
12679040,16:39:14,16:39:14,8537,9,,,,4594.14,0
12679040,16:39:40,16:39:40,3557,10,,,,4934.6,0
12679040,16:41:01,16:41:01,8223,11,,,,5318.73,0
12679040,16:41:31,16:41:31,3559,12,,,,5735.06,0
12679040,16:41:46,16:41:46,3560,13,,,,5973.14,0
12679040,16:42:22,16:42:22,3561,14,,,,6300.67,0
12679040,16:42:47,16:42:47,3562,15,,,,6589.99,0
12679040,16:42:56,16:42:56,3563,16,,,,6671.44,0
12679040,16:43:13,16:43:13,3564,17,,,,6899.92,0
12679040,16:43:43,16:43:43,3565,18,,,,7337.97,0
12679040,16:44:00,16:44:00,3566,19,,,,7634.19,
12679040,16:45:00,16:45:00,3567,20,,,,7951.61,
12679040,16:45:36,16:45:36,3568,21,,,,8196.18,0
12679040,16:46:21,16:46:21,3510,22,,,,8561.78,0
12679040,16:47:27,16:47:27,8414,23,,,,9151.1,0
12679040,16:48:05,16:48:05,3512,24,,,,9404.12,0
12679040,16:49:38,16:49:38,6531,25,,,,9925.54,0
12679040,16:55:29,16:55:29,9911,26,,,,11524.39,0
12679040,16:55:54,16:55:54,6594,27,,,,11669.56,0
12679040,16:56:47,16:56:47,6595,28,,,,12045.04,0
12679040,16:58:07,16:58:07,4869,29,,,,12366.99,0
12679040,16:58:39,16:58:39,4870,30,,,,12522.11,0
12679040,16:59:06,16:59:06,3006,31,,,,12712.87,0
12679040,16:59:40,16:59:40,4871,32,,,,13009.41,0
12679040,17:01:00,17:01:00,6608,33,,,,13707.92,
12679040,17:06:30,17:06:30,4848,34,,,,17073.72,0
12679040,17:07:02,17:07:02,4853,35,,,,17389.46,0
12679040,17:07:38,17:07:38,3462,36,,,,17687.13,0
12679040,17:08:11,17:08:11,2380,37,,,,17960.32,0
12679040,17:09:27,17:09:27,2381,38,,,,18514.84,0
12679040,17:10:28,17:10:28,153,39,,,,18959.5,0
12679040,17:10:43,17:10:43,154,40,,,,19115.85,0
12679040,17:12:00,17:12:00,7092,41,,,,19773.87,
12679040,17:18:42,17:18:42,9507,42,,,,21491.65,0
12679040,17:20:00,17:20:00,9504,43,,,,21901.37,
12679040,17:22:00,17:22:00,5520,44,,,,23323.36,
12679040,17:27:07,17:27:07,9486,45,,,,27196.77,0
12679040,17:28:00,17:28:00,10344,46,,,,27853.1,
12679040,17:35:00,17:35:00,9944,47,,1,,29518.03,
12679050,16:35:00,16:35:00,10698,1,,,1,0,
12679050,16:36:01,16:36:01,9767,2,,,,1183.8,0
12679050,16:36:23,16:36:23,9765,3,,,,1542.3,0
12679050,16:36:36,16:36:36,9763,4,,,,1853.34,0
12679050,16:37:02,16:37:02,10568,5,,,,2205.34,0
12679050,16:37:29,16:37:29,3276,6,,,,2718.3,0
12679050,16:37:53,16:37:53,3277,7,,,,3128.7,0
12679050,16:38:21,16:38:21,9625,8,,,,3642.83,0
12679050,16:39:14,16:39:14,8537,9,,,,4594.14,0
12679050,16:39:40,16:39:40,3557,10,,,,4934.6,0
12679050,16:41:01,16:41:01,8223,11,,,,5318.73,0
12679050,16:41:31,16:41:31,3559,12,,,,5735.06,0
12679050,16:41:46,16:41:46,3560,13,,,,5973.14,0
12679050,16:42:22,16:42:22,3561,14,,,,6300.67,0
12679050,16:42:47,16:42:47,3562,15,,,,6589.99,0
12679050,16:42:56,16:42:56,3563,16,,,,6671.44,0
12679050,16:43:13,16:43:13,3564,17,,,,6899.92,0
12679050,16:43:43,16:43:43,3565,18,,,,7337.97,0
12679050,16:44:00,16:44:00,3566,19,,,,7634.19,
12679050,16:45:00,16:45:00,3567,20,,,,7951.61,
12679050,16:45:36,16:45:36,3568,21,,,,8196.18,0
12679050,16:46:21,16:46:21,3510,22,,,,8561.78,0
12679050,16:47:27,16:47:27,8414,23,,,,9151.1,0
12679050,16:48:05,16:48:05,3512,24,,,,9404.12,0
12679050,16:49:38,16:49:38,6531,25,,,,9925.54,0
12679050,16:55:29,16:55:29,9911,26,,,,11524.39,0
12679050,16:55:54,16:55:54,6594,27,,,,11669.56,0
12679050,16:56:47,16:56:47,6595,28,,,,12045.04,0
12679050,16:58:07,16:58:07,4869,29,,,,12366.99,0
12679050,16:58:39,16:58:39,4870,30,,,,12522.11,0
12679050,16:59:06,16:59:06,3006,31,,,,12712.87,0
12679050,16:59:40,16:59:40,4871,32,,,,13009.41,0
12679050,17:01:00,17:01:00,6608,33,,,,13707.92,
12679050,17:06:30,17:06:30,4848,34,,,,17073.72,0
12679050,17:07:02,17:07:02,4853,35,,,,17389.46,0
12679050,17:07:38,17:07:38,3462,36,,,,17687.13,0
12679050,17:08:11,17:08:11,2380,37,,,,17960.32,0
12679050,17:09:27,17:09:27,2381,38,,,,18514.84,0
12679050,17:10:28,17:10:28,153,39,,,,18959.5,0
12679050,17:10:43,17:10:43,154,40,,,,19115.85,0
12679050,17:12:00,17:12:00,7092,41,,,,19773.87,
12679050,17:18:42,17:18:42,9507,42,,,,21491.65,0
12679050,17:20:00,17:20:00,9504,43,,,,21901.37,
12679050,17:22:00,17:22:00,5520,44,,,,23323.36,
12679050,17:27:07,17:27:07,9486,45,,,,27196.77,0
12679050,17:28:00,17:28:00,10344,46,,,,27853.1,
12679050,17:35:00,17:35:00,9944,47,,1,,29518.03,
12679060,16:35:00,16:35:00,10698,1,,,1,0,
12679060,16:36:01,16:36:01,9767,2,,,,1183.8,0
12679060,16:36:23,16:36:23,9765,3,,,,1542.3,0
12679060,16:36:36,16:36:36,9763,4,,,,1853.34,0
12679060,16:37:02,16:37:02,10568,5,,,,2205.34,0
12679060,16:37:29,16:37:29,3276,6,,,,2718.3,0
12679060,16:37:53,16:37:53,3277,7,,,,3128.7,0
12679060,16:38:21,16:38:21,9625,8,,,,3642.83,0
12679060,16:39:14,16:39:14,8537,9,,,,4594.14,0
12679060,16:39:40,16:39:40,3557,10,,,,4934.6,0
12679060,16:41:01,16:41:01,8223,11,,,,5318.73,0
12679060,16:41:31,16:41:31,3559,12,,,,5735.06,0
12679060,16:41:46,16:41:46,3560,13,,,,5973.14,0
12679060,16:42:22,16:42:22,3561,14,,,,6300.67,0
12679060,16:42:47,16:42:47,3562,15,,,,6589.99,0
12679060,16:42:56,16:42:56,3563,16,,,,6671.44,0
12679060,16:43:13,16:43:13,3564,17,,,,6899.92,0
12679060,16:43:43,16:43:43,3565,18,,,,7337.97,0
12679060,16:44:00,16:44:00,3566,19,,,,7634.19,
12679060,16:45:00,16:45:00,3567,20,,,,7951.61,
12679060,16:45:36,16:45:36,3568,21,,,,8196.18,0
12679060,16:46:21,16:46:21,3510,22,,,,8561.78,0
12679060,16:47:27,16:47:27,8414,23,,,,9151.1,0
12679060,16:48:05,16:48:05,3512,24,,,,9404.12,0
12679060,16:49:38,16:49:38,6531,25,,,,9925.54,0
12679060,16:55:29,16:55:29,9911,26,,,,11524.39,0
12679060,16:55:54,16:55:54,6594,27,,,,11669.56,0
12679060,16:56:47,16:56:47,6595,28,,,,12045.04,0
12679060,16:58:07,16:58:07,4869,29,,,,12366.99,0
12679060,16:58:39,16:58:39,4870,30,,,,12522.11,0
12679060,16:59:06,16:59:06,3006,31,,,,12712.87,0
12679060,16:59:40,16:59:40,4871,32,,,,13009.41,0
12679060,17:01:00,17:01:00,6608,33,,,,13707.92,
12679060,17:06:30,17:06:30,4848,34,,,,17073.72,0
12679060,17:07:02,17:07:02,4853,35,,,,17389.46,0
12679060,17:07:38,17:07:38,3462,36,,,,17687.13,0
12679060,17:08:11,17:08:11,2380,37,,,,17960.32,0
12679060,17:09:27,17:09:27,2381,38,,,,18514.84,0
12679060,17:10:28,17:10:28,153,39,,,,18959.5,0
12679060,17:10:43,17:10:43,154,40,,,,19115.85,0
12679060,17:12:00,17:12:00,7092,41,,,,19773.87,
12679060,17:18:42,17:18:42,9507,42,,,,21491.65,0
12679060,17:20:00,17:20:00,9504,43,,,,21901.37,
12679060,17:22:00,17:22:00,5520,44,,,,23323.36,
12679060,17:27:07,17:27:07,9486,45,,,,27196.77,0
12679060,17:28:00,17:28:00,10344,46,,,,27853.1,
12679060,17:35:00,17:35:00,9944,47,,1,,29518.03,
12679120,16:35:00,16:35:00,10698,1,,,1,0,
12679120,16:36:01,16:36:01,9767,2,,,,1183.8,0
12679120,16:36:23,16:36:23,9765,3,,,,1542.3,0
12679120,16:36:36,16:36:36,9763,4,,,,1853.34,0
12679120,16:37:02,16:37:02,10568,5,,,,2205.34,0
12679120,16:37:29,16:37:29,3276,6,,,,2718.3,0
12679120,16:37:53,16:37:53,3277,7,,,,3128.7,0
12679120,16:38:21,16:38:21,9625,8,,,,3642.83,0
12679120,16:39:14,16:39:14,8537,9,,,,4594.14,0
12679120,16:39:40,16:39:40,3557,10,,,,4934.6,0
12679120,16:41:01,16:41:01,8223,11,,,,5318.73,0
12679120,16:41:31,16:41:31,3559,12,,,,5735.06,0
12679120,16:41:46,16:41:46,3560,13,,,,5973.14,0
12679120,16:42:22,16:42:22,3561,14,,,,6300.67,0
12679120,16:42:47,16:42:47,3562,15,,,,6589.99,0
12679120,16:42:56,16:42:56,3563,16,,,,6671.44,0
12679120,16:43:13,16:43:13,3564,17,,,,6899.92,0
12679120,16:43:43,16:43:43,3565,18,,,,7337.97,0
12679120,16:44:00,16:44:00,3566,19,,,,7634.19,
12679120,16:45:00,16:45:00,3567,20,,,,7951.61,
12679120,16:45:36,16:45:36,3568,21,,,,8196.18,0
12679120,16:46:21,16:46:21,3510,22,,,,8561.78,0
12679120,16:47:27,16:47:27,8414,23,,,,9151.1,0
12679120,16:48:05,16:48:05,3512,24,,,,9404.12,0
12679120,16:49:38,16:49:38,6531,25,,,,9925.54,0
12679120,16:55:29,16:55:29,9911,26,,,,11524.39,0
12679120,16:55:54,16:55:54,6594,27,,,,11669.56,0
12679120,16:56:47,16:56:47,6595,28,,,,12045.04,0
12679120,16:58:07,16:58:07,4869,29,,,,12366.99,0
12679120,16:58:39,16:58:39,4870,30,,,,12522.11,0
12679120,16:59:06,16:59:06,3006,31,,,,12712.87,0
12679120,16:59:40,16:59:40,4871,32,,,,13009.41,0
12679120,17:01:00,17:01:00,6608,33,,,,13707.92,
12679120,17:06:30,17:06:30,4848,34,,,,17073.72,0
12679120,17:07:02,17:07:02,4853,35,,,,17389.46,0
12679120,17:07:38,17:07:38,3462,36,,,,17687.13,0
12679120,17:08:11,17:08:11,2380,37,,,,17960.32,0
12679120,17:09:27,17:09:27,2381,38,,,,18514.84,0
12679120,17:10:28,17:10:28,153,39,,,,18959.5,0
12679120,17:10:43,17:10:43,154,40,,,,19115.85,0
12679120,17:12:00,17:12:00,7092,41,,,,19773.87,
12679120,17:18:42,17:18:42,9507,42,,,,21491.65,0
12679120,17:20:00,17:20:00,9504,43,,,,21901.37,
12679120,17:22:00,17:22:00,5520,44,,,,23323.36,
12679120,17:27:07,17:27:07,9486,45,,,,27196.77,0
12679120,17:28:00,17:28:00,10344,46,,,,27853.1,
12679120,17:35:00,17:35:00,9944,47,,1,,29518.03,
13007020,15:05:00,15:05:00,10698,1,,,1,0,
13007020,15:06:01,15:06:01,9767,2,,,,1183.8,0
13007020,15:06:23,15:06:23,9765,3,,,,1542.3,0
13007020,15:06:36,15:06:36,9763,4,,,,1853.34,0
13007020,15:07:02,15:07:02,10568,5,,,,2205.34,0
13007020,15:07:29,15:07:29,3276,6,,,,2718.3,0
13007020,15:07:53,15:07:53,3277,7,,,,3128.7,0
13007020,15:08:21,15:08:21,9625,8,,,,3642.83,0
13007020,15:09:14,15:09:14,8537,9,,,,4594.14,0
13007020,15:09:40,15:09:40,3557,10,,,,4934.6,0
13007020,15:11:01,15:11:01,8223,11,,,,5318.73,0
13007020,15:11:31,15:11:31,3559,12,,,,5735.06,0
13007020,15:11:46,15:11:46,3560,13,,,,5973.14,0
13007020,15:12:22,15:12:22,3561,14,,,,6300.67,0
13007020,15:12:47,15:12:47,3562,15,,,,6589.99,0
13007020,15:12:56,15:12:56,3563,16,,,,6671.44,0
13007020,15:13:13,15:13:13,3564,17,,,,6899.92,0
13007020,15:13:43,15:13:43,3565,18,,,,7337.97,0
13007020,15:14:00,15:14:00,3566,19,,,,7634.19,
13007020,15:15:00,15:15:00,3567,20,,,,7951.61,
13007020,15:15:33,15:15:33,3568,21,,,,8196.18,0
13007020,15:16:16,15:16:16,3510,22,,,,8561.78,0
13007020,15:17:18,15:17:18,8414,23,,,,9151.1,0
13007020,15:17:54,15:17:54,3512,24,,,,9404.12,0
13007020,15:19:21,15:19:21,6531,25,,,,9925.54,0
13007020,15:24:50,15:24:50,9911,26,,,,11524.39,0
13007020,15:25:13,15:25:13,6594,27,,,,11669.56,0
13007020,15:26:03,15:26:03,6595,28,,,,12045.04,0
13007020,15:27:18,15:27:18,4869,29,,,,12366.99,0
13007020,15:27:48,15:27:48,4870,30,,,,12522.11,0
13007020,15:28:13,15:28:13,3006,31,,,,12712.87,0
13007020,15:28:45,15:28:45,4871,32,,,,13009.41,0
13007020,15:30:00,15:30:00,6608,33,,,,13707.92,
13007020,15:35:00,15:35:00,4848,34,,,,17073.72,0
13007020,15:35:29,15:35:29,4853,35,,,,17389.46,0
13007020,15:36:02,15:36:02,3462,36,,,,17687.13,0
13007020,15:36:31,15:36:31,2380,37,,,,17960.32,0
13007020,15:37:41,15:37:41,2381,38,,,,18514.84,0
13007020,15:38:36,15:38:36,153,39,,,,18959.5,0
13007020,15:38:50,15:38:50,154,40,,,,19115.85,0
13007020,15:40:00,15:40:00,7092,41,,,,19773.87,
13007020,15:46:42,15:46:42,9507,42,,,,21491.65,0
13007020,15:48:00,15:48:00,9504,43,,,,21901.37,
13007020,15:51:00,15:51:00,5520,44,,,,23323.36,
13007020,15:56:07,15:56:07,9486,45,,,,27196.77,0
13007020,15:57:00,15:57:00,10344,46,,,,27853.1,
13007020,16:01:00,16:01:00,9944,47,,1,,29518.03,
13007030,15:05:00,15:05:00,10698,1,,,1,0,
13007030,15:06:01,15:06:01,9767,2,,,,1183.8,0
13007030,15:06:23,15:06:23,9765,3,,,,1542.3,0
13007030,15:06:36,15:06:36,9763,4,,,,1853.34,0
13007030,15:07:02,15:07:02,10568,5,,,,2205.34,0
13007030,15:07:29,15:07:29,3276,6,,,,2718.3,0
13007030,15:07:53,15:07:53,3277,7,,,,3128.7,0
13007030,15:08:21,15:08:21,9625,8,,,,3642.83,0
13007030,15:09:14,15:09:14,8537,9,,,,4594.14,0
13007030,15:09:40,15:09:40,3557,10,,,,4934.6,0
13007030,15:11:01,15:11:01,8223,11,,,,5318.73,0
13007030,15:11:31,15:11:31,3559,12,,,,5735.06,0
13007030,15:11:46,15:11:46,3560,13,,,,5973.14,0
13007030,15:12:22,15:12:22,3561,14,,,,6300.67,0
13007030,15:12:47,15:12:47,3562,15,,,,6589.99,0
13007030,15:12:56,15:12:56,3563,16,,,,6671.44,0
13007030,15:13:13,15:13:13,3564,17,,,,6899.92,0
13007030,15:13:43,15:13:43,3565,18,,,,7337.97,0
13007030,15:14:00,15:14:00,3566,19,,,,7634.19,
13007030,15:15:00,15:15:00,3567,20,,,,7951.61,
13007030,15:15:33,15:15:33,3568,21,,,,8196.18,0
13007030,15:16:16,15:16:16,3510,22,,,,8561.78,0
13007030,15:17:18,15:17:18,8414,23,,,,9151.1,0
13007030,15:17:54,15:17:54,3512,24,,,,9404.12,0
13007030,15:19:21,15:19:21,6531,25,,,,9925.54,0
13007030,15:24:50,15:24:50,9911,26,,,,11524.39,0
13007030,15:25:13,15:25:13,6594,27,,,,11669.56,0
13007030,15:26:03,15:26:03,6595,28,,,,12045.04,0
13007030,15:27:18,15:27:18,4869,29,,,,12366.99,0
13007030,15:27:48,15:27:48,4870,30,,,,12522.11,0
13007030,15:28:13,15:28:13,3006,31,,,,12712.87,0
13007030,15:28:45,15:28:45,4871,32,,,,13009.41,0
13007030,15:30:00,15:30:00,6608,33,,,,13707.92,
13007030,15:35:00,15:35:00,4848,34,,,,17073.72,0
13007030,15:35:29,15:35:29,4853,35,,,,17389.46,0
13007030,15:36:02,15:36:02,3462,36,,,,17687.13,0
13007030,15:36:31,15:36:31,2380,37,,,,17960.32,0
13007030,15:37:41,15:37:41,2381,38,,,,18514.84,0
13007030,15:38:36,15:38:36,153,39,,,,18959.5,0
13007030,15:38:50,15:38:50,154,40,,,,19115.85,0
13007030,15:40:00,15:40:00,7092,41,,,,19773.87,
13007030,15:46:42,15:46:42,9507,42,,,,21491.65,0
13007030,15:48:00,15:48:00,9504,43,,,,21901.37,
13007030,15:51:00,15:51:00,5520,44,,,,23323.36,
13007030,15:56:07,15:56:07,9486,45,,,,27196.77,0
13007030,15:57:00,15:57:00,10344,46,,,,27853.1,
13007030,16:01:00,16:01:00,9944,47,,1,,29518.03,
13007040,15:05:00,15:05:00,10698,1,,,1,0,
13007040,15:06:01,15:06:01,9767,2,,,,1183.8,0
13007040,15:06:23,15:06:23,9765,3,,,,1542.3,0
13007040,15:06:36,15:06:36,9763,4,,,,1853.34,0
13007040,15:07:02,15:07:02,10568,5,,,,2205.34,0
13007040,15:07:29,15:07:29,3276,6,,,,2718.3,0
13007040,15:07:53,15:07:53,3277,7,,,,3128.7,0
13007040,15:08:21,15:08:21,9625,8,,,,3642.83,0
13007040,15:09:14,15:09:14,8537,9,,,,4594.14,0
13007040,15:09:40,15:09:40,3557,10,,,,4934.6,0
13007040,15:11:01,15:11:01,8223,11,,,,5318.73,0
13007040,15:11:31,15:11:31,3559,12,,,,5735.06,0
13007040,15:11:46,15:11:46,3560,13,,,,5973.14,0
13007040,15:12:22,15:12:22,3561,14,,,,6300.67,0
13007040,15:12:47,15:12:47,3562,15,,,,6589.99,0
13007040,15:12:56,15:12:56,3563,16,,,,6671.44,0
13007040,15:13:13,15:13:13,3564,17,,,,6899.92,0
13007040,15:13:43,15:13:43,3565,18,,,,7337.97,0
13007040,15:14:00,15:14:00,3566,19,,,,7634.19,
13007040,15:15:00,15:15:00,3567,20,,,,7951.61,
13007040,15:15:33,15:15:33,3568,21,,,,8196.18,0
13007040,15:16:16,15:16:16,3510,22,,,,8561.78,0
13007040,15:17:18,15:17:18,8414,23,,,,9151.1,0
13007040,15:17:54,15:17:54,3512,24,,,,9404.12,0
13007040,15:19:21,15:19:21,6531,25,,,,9925.54,0
13007040,15:24:50,15:24:50,9911,26,,,,11524.39,0
13007040,15:25:13,15:25:13,6594,27,,,,11669.56,0
13007040,15:26:03,15:26:03,6595,28,,,,12045.04,0
13007040,15:27:18,15:27:18,4869,29,,,,12366.99,0
13007040,15:27:48,15:27:48,4870,30,,,,12522.11,0
13007040,15:28:13,15:28:13,3006,31,,,,12712.87,0
13007040,15:28:45,15:28:45,4871,32,,,,13009.41,0
13007040,15:30:00,15:30:00,6608,33,,,,13707.92,
13007040,15:35:00,15:35:00,4848,34,,,,17073.72,0
13007040,15:35:29,15:35:29,4853,35,,,,17389.46,0
13007040,15:36:02,15:36:02,3462,36,,,,17687.13,0
13007040,15:36:31,15:36:31,2380,37,,,,17960.32,0
13007040,15:37:41,15:37:41,2381,38,,,,18514.84,0
13007040,15:38:36,15:38:36,153,39,,,,18959.5,0
13007040,15:38:50,15:38:50,154,40,,,,19115.85,0
13007040,15:40:00,15:40:00,7092,41,,,,19773.87,
13007040,15:46:42,15:46:42,9507,42,,,,21491.65,0
13007040,15:48:00,15:48:00,9504,43,,,,21901.37,
13007040,15:51:00,15:51:00,5520,44,,,,23323.36,
13007040,15:56:07,15:56:07,9486,45,,,,27196.77,0
13007040,15:57:00,15:57:00,10344,46,,,,27853.1,
13007040,16:01:00,16:01:00,9944,47,,1,,29518.03,
13007050,15:05:00,15:05:00,10698,1,,,1,0,
13007050,15:06:01,15:06:01,9767,2,,,,1183.8,0
13007050,15:06:23,15:06:23,9765,3,,,,1542.3,0
13007050,15:06:36,15:06:36,9763,4,,,,1853.34,0
13007050,15:07:02,15:07:02,10568,5,,,,2205.34,0
13007050,15:07:29,15:07:29,3276,6,,,,2718.3,0
13007050,15:07:53,15:07:53,3277,7,,,,3128.7,0
13007050,15:08:21,15:08:21,9625,8,,,,3642.83,0
13007050,15:09:14,15:09:14,8537,9,,,,4594.14,0
13007050,15:09:40,15:09:40,3557,10,,,,4934.6,0
13007050,15:11:01,15:11:01,8223,11,,,,5318.73,0
13007050,15:11:31,15:11:31,3559,12,,,,5735.06,0
13007050,15:11:46,15:11:46,3560,13,,,,5973.14,0
13007050,15:12:22,15:12:22,3561,14,,,,6300.67,0
13007050,15:12:47,15:12:47,3562,15,,,,6589.99,0
13007050,15:12:56,15:12:56,3563,16,,,,6671.44,0
13007050,15:13:13,15:13:13,3564,17,,,,6899.92,0
13007050,15:13:43,15:13:43,3565,18,,,,7337.97,0
13007050,15:14:00,15:14:00,3566,19,,,,7634.19,
13007050,15:15:00,15:15:00,3567,20,,,,7951.61,
13007050,15:15:33,15:15:33,3568,21,,,,8196.18,0
13007050,15:16:16,15:16:16,3510,22,,,,8561.78,0
13007050,15:17:18,15:17:18,8414,23,,,,9151.1,0
13007050,15:17:54,15:17:54,3512,24,,,,9404.12,0
13007050,15:19:21,15:19:21,6531,25,,,,9925.54,0
13007050,15:24:50,15:24:50,9911,26,,,,11524.39,0
13007050,15:25:13,15:25:13,6594,27,,,,11669.56,0
13007050,15:26:03,15:26:03,6595,28,,,,12045.04,0
13007050,15:27:18,15:27:18,4869,29,,,,12366.99,0
13007050,15:27:48,15:27:48,4870,30,,,,12522.11,0
13007050,15:28:13,15:28:13,3006,31,,,,12712.87,0
13007050,15:28:45,15:28:45,4871,32,,,,13009.41,0
13007050,15:30:00,15:30:00,6608,33,,,,13707.92,
13007050,15:35:00,15:35:00,4848,34,,,,17073.72,0
13007050,15:35:29,15:35:29,4853,35,,,,17389.46,0
13007050,15:36:02,15:36:02,3462,36,,,,17687.13,0
13007050,15:36:31,15:36:31,2380,37,,,,17960.32,0
13007050,15:37:41,15:37:41,2381,38,,,,18514.84,0
13007050,15:38:36,15:38:36,153,39,,,,18959.5,0
13007050,15:38:50,15:38:50,154,40,,,,19115.85,0
13007050,15:40:00,15:40:00,7092,41,,,,19773.87,
13007050,15:46:42,15:46:42,9507,42,,,,21491.65,0
13007050,15:48:00,15:48:00,9504,43,,,,21901.37,
13007050,15:51:00,15:51:00,5520,44,,,,23323.36,
13007050,15:56:07,15:56:07,9486,45,,,,27196.77,0
13007050,15:57:00,15:57:00,10344,46,,,,27853.1,
13007050,16:01:00,16:01:00,9944,47,,1,,29518.03,
13007060,15:05:00,15:05:00,10698,1,,,1,0,
13007060,15:06:01,15:06:01,9767,2,,,,1183.8,0
13007060,15:06:23,15:06:23,9765,3,,,,1542.3,0
13007060,15:06:36,15:06:36,9763,4,,,,1853.34,0
13007060,15:07:02,15:07:02,10568,5,,,,2205.34,0
13007060,15:07:29,15:07:29,3276,6,,,,2718.3,0
13007060,15:07:53,15:07:53,3277,7,,,,3128.7,0
13007060,15:08:21,15:08:21,9625,8,,,,3642.83,0
13007060,15:09:14,15:09:14,8537,9,,,,4594.14,0
13007060,15:09:40,15:09:40,3557,10,,,,4934.6,0
13007060,15:11:01,15:11:01,8223,11,,,,5318.73,0
13007060,15:11:31,15:11:31,3559,12,,,,5735.06,0
13007060,15:11:46,15:11:46,3560,13,,,,5973.14,0
13007060,15:12:22,15:12:22,3561,14,,,,6300.67,0
13007060,15:12:47,15:12:47,3562,15,,,,6589.99,0
13007060,15:12:56,15:12:56,3563,16,,,,6671.44,0
13007060,15:13:13,15:13:13,3564,17,,,,6899.92,0
13007060,15:13:43,15:13:43,3565,18,,,,7337.97,0
13007060,15:14:00,15:14:00,3566,19,,,,7634.19,
13007060,15:15:00,15:15:00,3567,20,,,,7951.61,
13007060,15:15:33,15:15:33,3568,21,,,,8196.18,0
13007060,15:16:16,15:16:16,3510,22,,,,8561.78,0
13007060,15:17:18,15:17:18,8414,23,,,,9151.1,0
13007060,15:17:54,15:17:54,3512,24,,,,9404.12,0
13007060,15:19:21,15:19:21,6531,25,,,,9925.54,0
13007060,15:24:50,15:24:50,9911,26,,,,11524.39,0
13007060,15:25:13,15:25:13,6594,27,,,,11669.56,0
13007060,15:26:03,15:26:03,6595,28,,,,12045.04,0
13007060,15:27:18,15:27:18,4869,29,,,,12366.99,0
13007060,15:27:48,15:27:48,4870,30,,,,12522.11,0
13007060,15:28:13,15:28:13,3006,31,,,,12712.87,0
13007060,15:28:45,15:28:45,4871,32,,,,13009.41,0
13007060,15:30:00,15:30:00,6608,33,,,,13707.92,
13007060,15:35:00,15:35:00,4848,34,,,,17073.72,0
13007060,15:35:29,15:35:29,4853,35,,,,17389.46,0
13007060,15:36:02,15:36:02,3462,36,,,,17687.13,0
13007060,15:36:31,15:36:31,2380,37,,,,17960.32,0
13007060,15:37:41,15:37:41,2381,38,,,,18514.84,0
13007060,15:38:36,15:38:36,153,39,,,,18959.5,0
13007060,15:38:50,15:38:50,154,40,,,,19115.85,0
13007060,15:40:00,15:40:00,7092,41,,,,19773.87,
13007060,15:46:42,15:46:42,9507,42,,,,21491.65,0
13007060,15:48:00,15:48:00,9504,43,,,,21901.37,
13007060,15:51:00,15:51:00,5520,44,,,,23323.36,
13007060,15:56:07,15:56:07,9486,45,,,,27196.77,0
13007060,15:57:00,15:57:00,10344,46,,,,27853.1,
13007060,16:01:00,16:01:00,9944,47,,1,,29518.03,
13007120,15:05:00,15:05:00,10698,1,,,1,0,
13007120,15:06:01,15:06:01,9767,2,,,,1183.8,0
13007120,15:06:23,15:06:23,9765,3,,,,1542.3,0
13007120,15:06:36,15:06:36,9763,4,,,,1853.34,0
13007120,15:07:02,15:07:02,10568,5,,,,2205.34,0
13007120,15:07:29,15:07:29,3276,6,,,,2718.3,0
13007120,15:07:53,15:07:53,3277,7,,,,3128.7,0
13007120,15:08:21,15:08:21,9625,8,,,,3642.83,0
13007120,15:09:14,15:09:14,8537,9,,,,4594.14,0
13007120,15:09:40,15:09:40,3557,10,,,,4934.6,0
13007120,15:11:01,15:11:01,8223,11,,,,5318.73,0
13007120,15:11:31,15:11:31,3559,12,,,,5735.06,0
13007120,15:11:46,15:11:46,3560,13,,,,5973.14,0
13007120,15:12:22,15:12:22,3561,14,,,,6300.67,0
13007120,15:12:47,15:12:47,3562,15,,,,6589.99,0
13007120,15:12:56,15:12:56,3563,16,,,,6671.44,0
13007120,15:13:13,15:13:13,3564,17,,,,6899.92,0
13007120,15:13:43,15:13:43,3565,18,,,,7337.97,0
13007120,15:14:00,15:14:00,3566,19,,,,7634.19,
13007120,15:15:00,15:15:00,3567,20,,,,7951.61,
13007120,15:15:33,15:15:33,3568,21,,,,8196.18,0
13007120,15:16:16,15:16:16,3510,22,,,,8561.78,0
13007120,15:17:18,15:17:18,8414,23,,,,9151.1,0
13007120,15:17:54,15:17:54,3512,24,,,,9404.12,0
13007120,15:19:21,15:19:21,6531,25,,,,9925.54,0
13007120,15:24:50,15:24:50,9911,26,,,,11524.39,0
13007120,15:25:13,15:25:13,6594,27,,,,11669.56,0
13007120,15:26:03,15:26:03,6595,28,,,,12045.04,0
13007120,15:27:18,15:27:18,4869,29,,,,12366.99,0
13007120,15:27:48,15:27:48,4870,30,,,,12522.11,0
13007120,15:28:13,15:28:13,3006,31,,,,12712.87,0
13007120,15:28:45,15:28:45,4871,32,,,,13009.41,0
13007120,15:30:00,15:30:00,6608,33,,,,13707.92,
13007120,15:35:00,15:35:00,4848,34,,,,17073.72,0
13007120,15:35:29,15:35:29,4853,35,,,,17389.46,0
13007120,15:36:02,15:36:02,3462,36,,,,17687.13,0
13007120,15:36:31,15:36:31,2380,37,,,,17960.32,0
13007120,15:37:41,15:37:41,2381,38,,,,18514.84,0
13007120,15:38:36,15:38:36,153,39,,,,18959.5,0
13007120,15:38:50,15:38:50,154,40,,,,19115.85,0
13007120,15:40:00,15:40:00,7092,41,,,,19773.87,
13007120,15:46:42,15:46:42,9507,42,,,,21491.65,0
13007120,15:48:00,15:48:00,9504,43,,,,21901.37,
13007120,15:51:00,15:51:00,5520,44,,,,23323.36,
13007120,15:56:07,15:56:07,9486,45,,,,27196.77,0
13007120,15:57:00,15:57:00,10344,46,,,,27853.1,
13007120,16:01:00,16:01:00,9944,47,,1,,29518.03,
1537020,15:35:00,15:35:00,10698,1,,,1,0,
1537020,15:36:08,15:36:08,9767,2,,,,1183.8,0
1537020,15:36:32,15:36:32,9765,3,,,,1542.3,0
1537020,15:36:47,15:36:47,9763,4,,,,1853.34,0
1537020,15:37:16,15:37:16,10568,5,,,,2205.34,0
1537020,15:37:45,15:37:45,3276,6,,,,2718.3,0
1537020,15:38:13,15:38:13,3277,7,,,,3128.7,0
1537020,15:38:43,15:38:43,9625,8,,,,3642.83,0
1537020,15:39:43,15:39:43,8537,9,,,,4594.14,0
1537020,15:40:11,15:40:11,3557,10,,,,4934.6,0
1537020,15:41:41,15:41:41,8223,11,,,,5318.73,0
1537020,15:42:15,15:42:15,3559,12,,,,5735.06,0
1537020,15:42:31,15:42:31,3560,13,,,,5973.14,0
1537020,15:43:11,15:43:11,3561,14,,,,6300.67,0
1537020,15:43:38,15:43:38,3562,15,,,,6589.99,0
1537020,15:43:48,15:43:48,3563,16,,,,6671.44,0
1537020,15:44:08,15:44:08,3564,17,,,,6899.92,0
1537020,15:44:41,15:44:41,3565,18,,,,7337.97,0
1537020,15:45:00,15:45:00,3566,19,,,,7634.19,
1537020,15:46:00,15:46:00,3567,20,,,,7951.61,
1537020,15:46:33,15:46:33,3568,21,,,,8196.18,0
1537020,15:47:16,15:47:16,3510,22,,,,8561.78,0
1537020,15:48:18,15:48:18,8414,23,,,,9151.1,0
1537020,15:48:54,15:48:54,3512,24,,,,9404.12,0
1537020,15:50:21,15:50:21,6531,25,,,,9925.54,0
1537020,15:55:50,15:55:50,9911,26,,,,11524.39,0
1537020,15:56:13,15:56:13,6594,27,,,,11669.56,0
1537020,15:57:03,15:57:03,6595,28,,,,12045.04,0
1537020,15:58:18,15:58:18,4869,29,,,,12366.99,0
1537020,15:58:48,15:58:48,4870,30,,,,12522.11,0
1537020,15:59:13,15:59:13,3006,31,,,,12712.87,0
1537020,15:59:45,15:59:45,4871,32,,,,13009.41,0
1537020,16:01:00,16:01:00,6608,33,,,,13707.92,
1537020,16:06:00,16:06:00,4848,34,,,,17073.72,0
1537020,16:06:29,16:06:29,4853,35,,,,17389.46,0
1537020,16:07:02,16:07:02,3462,36,,,,17687.13,0
1537020,16:07:31,16:07:31,2380,37,,,,17960.32,0
1537020,16:08:41,16:08:41,2381,38,,,,18514.84,0
1537020,16:09:36,16:09:36,153,39,,,,18959.5,0
1537020,16:09:50,16:09:50,154,40,,,,19115.85,0
1537020,16:11:00,16:11:00,7092,41,,,,19773.87,
1537020,16:17:42,16:17:42,9507,42,,,,21491.65,0
1537020,16:19:00,16:19:00,9504,43,,,,21901.37,
1537020,16:22:00,16:22:00,5520,44,,,,23323.36,
1537020,16:27:07,16:27:07,9486,45,,,,27196.77,0
1537020,16:28:00,16:28:00,10344,46,,,,27853.1,
1537020,16:33:00,16:33:00,9944,47,,1,,29518.03,
1537030,15:35:00,15:35:00,10698,1,,,1,0,
1537030,15:36:08,15:36:08,9767,2,,,,1183.8,0
1537030,15:36:32,15:36:32,9765,3,,,,1542.3,0
1537030,15:36:47,15:36:47,9763,4,,,,1853.34,0
1537030,15:37:16,15:37:16,10568,5,,,,2205.34,0
1537030,15:37:45,15:37:45,3276,6,,,,2718.3,0
1537030,15:38:13,15:38:13,3277,7,,,,3128.7,0
1537030,15:38:43,15:38:43,9625,8,,,,3642.83,0
1537030,15:39:43,15:39:43,8537,9,,,,4594.14,0
1537030,15:40:11,15:40:11,3557,10,,,,4934.6,0
1537030,15:41:41,15:41:41,8223,11,,,,5318.73,0
1537030,15:42:15,15:42:15,3559,12,,,,5735.06,0
1537030,15:42:31,15:42:31,3560,13,,,,5973.14,0
1537030,15:43:11,15:43:11,3561,14,,,,6300.67,0
1537030,15:43:38,15:43:38,3562,15,,,,6589.99,0
1537030,15:43:48,15:43:48,3563,16,,,,6671.44,0
1537030,15:44:08,15:44:08,3564,17,,,,6899.92,0
1537030,15:44:41,15:44:41,3565,18,,,,7337.97,0
1537030,15:45:00,15:45:00,3566,19,,,,7634.19,
1537030,15:46:00,15:46:00,3567,20,,,,7951.61,
1537030,15:46:33,15:46:33,3568,21,,,,8196.18,0
1537030,15:47:16,15:47:16,3510,22,,,,8561.78,0
1537030,15:48:18,15:48:18,8414,23,,,,9151.1,0
1537030,15:48:54,15:48:54,3512,24,,,,9404.12,0
1537030,15:50:21,15:50:21,6531,25,,,,9925.54,0
1537030,15:55:50,15:55:50,9911,26,,,,11524.39,0
1537030,15:56:13,15:56:13,6594,27,,,,11669.56,0
1537030,15:57:03,15:57:03,6595,28,,,,12045.04,0
1537030,15:58:18,15:58:18,4869,29,,,,12366.99,0
1537030,15:58:48,15:58:48,4870,30,,,,12522.11,0
1537030,15:59:13,15:59:13,3006,31,,,,12712.87,0
1537030,15:59:45,15:59:45,4871,32,,,,13009.41,0
1537030,16:01:00,16:01:00,6608,33,,,,13707.92,
1537030,16:06:00,16:06:00,4848,34,,,,17073.72,0
1537030,16:06:29,16:06:29,4853,35,,,,17389.46,0
1537030,16:07:02,16:07:02,3462,36,,,,17687.13,0
1537030,16:07:31,16:07:31,2380,37,,,,17960.32,0
1537030,16:08:41,16:08:41,2381,38,,,,18514.84,0
1537030,16:09:36,16:09:36,153,39,,,,18959.5,0
1537030,16:09:50,16:09:50,154,40,,,,19115.85,0
1537030,16:11:00,16:11:00,7092,41,,,,19773.87,
1537030,16:17:42,16:17:42,9507,42,,,,21491.65,0
1537030,16:19:00,16:19:00,9504,43,,,,21901.37,
1537030,16:22:00,16:22:00,5520,44,,,,23323.36,
1537030,16:27:07,16:27:07,9486,45,,,,27196.77,0
1537030,16:28:00,16:28:00,10344,46,,,,27853.1,
1537030,16:33:00,16:33:00,9944,47,,1,,29518.03,
1537040,15:35:00,15:35:00,10698,1,,,1,0,
1537040,15:36:08,15:36:08,9767,2,,,,1183.8,0
1537040,15:36:32,15:36:32,9765,3,,,,1542.3,0
1537040,15:36:47,15:36:47,9763,4,,,,1853.34,0
1537040,15:37:16,15:37:16,10568,5,,,,2205.34,0
1537040,15:37:45,15:37:45,3276,6,,,,2718.3,0
1537040,15:38:13,15:38:13,3277,7,,,,3128.7,0
1537040,15:38:43,15:38:43,9625,8,,,,3642.83,0
1537040,15:39:43,15:39:43,8537,9,,,,4594.14,0
1537040,15:40:11,15:40:11,3557,10,,,,4934.6,0
1537040,15:41:41,15:41:41,8223,11,,,,5318.73,0
1537040,15:42:15,15:42:15,3559,12,,,,5735.06,0
1537040,15:42:31,15:42:31,3560,13,,,,5973.14,0
1537040,15:43:11,15:43:11,3561,14,,,,6300.67,0
1537040,15:43:38,15:43:38,3562,15,,,,6589.99,0
1537040,15:43:48,15:43:48,3563,16,,,,6671.44,0
1537040,15:44:08,15:44:08,3564,17,,,,6899.92,0
1537040,15:44:41,15:44:41,3565,18,,,,7337.97,0
1537040,15:45:00,15:45:00,3566,19,,,,7634.19,
1537040,15:46:00,15:46:00,3567,20,,,,7951.61,
1537040,15:46:33,15:46:33,3568,21,,,,8196.18,0
1537040,15:47:16,15:47:16,3510,22,,,,8561.78,0
1537040,15:48:18,15:48:18,8414,23,,,,9151.1,0
1537040,15:48:54,15:48:54,3512,24,,,,9404.12,0
1537040,15:50:21,15:50:21,6531,25,,,,9925.54,0
1537040,15:55:50,15:55:50,9911,26,,,,11524.39,0
1537040,15:56:13,15:56:13,6594,27,,,,11669.56,0
1537040,15:57:03,15:57:03,6595,28,,,,12045.04,0
1537040,15:58:18,15:58:18,4869,29,,,,12366.99,0
1537040,15:58:48,15:58:48,4870,30,,,,12522.11,0
1537040,15:59:13,15:59:13,3006,31,,,,12712.87,0
1537040,15:59:45,15:59:45,4871,32,,,,13009.41,0
1537040,16:01:00,16:01:00,6608,33,,,,13707.92,
1537040,16:06:00,16:06:00,4848,34,,,,17073.72,0
1537040,16:06:29,16:06:29,4853,35,,,,17389.46,0
1537040,16:07:02,16:07:02,3462,36,,,,17687.13,0
1537040,16:07:31,16:07:31,2380,37,,,,17960.32,0
1537040,16:08:41,16:08:41,2381,38,,,,18514.84,0
1537040,16:09:36,16:09:36,153,39,,,,18959.5,0
1537040,16:09:50,16:09:50,154,40,,,,19115.85,0
1537040,16:11:00,16:11:00,7092,41,,,,19773.87,
1537040,16:17:42,16:17:42,9507,42,,,,21491.65,0
1537040,16:19:00,16:19:00,9504,43,,,,21901.37,
1537040,16:22:00,16:22:00,5520,44,,,,23323.36,
1537040,16:27:07,16:27:07,9486,45,,,,27196.77,0
1537040,16:28:00,16:28:00,10344,46,,,,27853.1,
1537040,16:33:00,16:33:00,9944,47,,1,,29518.03,
1537050,15:35:00,15:35:00,10698,1,,,1,0,
1537050,15:36:08,15:36:08,9767,2,,,,1183.8,0
1537050,15:36:32,15:36:32,9765,3,,,,1542.3,0
1537050,15:36:47,15:36:47,9763,4,,,,1853.34,0
1537050,15:37:16,15:37:16,10568,5,,,,2205.34,0
1537050,15:37:45,15:37:45,3276,6,,,,2718.3,0
1537050,15:38:13,15:38:13,3277,7,,,,3128.7,0
1537050,15:38:43,15:38:43,9625,8,,,,3642.83,0
1537050,15:39:43,15:39:43,8537,9,,,,4594.14,0
1537050,15:40:11,15:40:11,3557,10,,,,4934.6,0
1537050,15:41:41,15:41:41,8223,11,,,,5318.73,0
1537050,15:42:15,15:42:15,3559,12,,,,5735.06,0
1537050,15:42:31,15:42:31,3560,13,,,,5973.14,0
1537050,15:43:11,15:43:11,3561,14,,,,6300.67,0
1537050,15:43:38,15:43:38,3562,15,,,,6589.99,0
1537050,15:43:48,15:43:48,3563,16,,,,6671.44,0
1537050,15:44:08,15:44:08,3564,17,,,,6899.92,0
1537050,15:44:41,15:44:41,3565,18,,,,7337.97,0
1537050,15:45:00,15:45:00,3566,19,,,,7634.19,
1537050,15:46:00,15:46:00,3567,20,,,,7951.61,
1537050,15:46:33,15:46:33,3568,21,,,,8196.18,0
1537050,15:47:16,15:47:16,3510,22,,,,8561.78,0
1537050,15:48:18,15:48:18,8414,23,,,,9151.1,0
1537050,15:48:54,15:48:54,3512,24,,,,9404.12,0
1537050,15:50:21,15:50:21,6531,25,,,,9925.54,0
1537050,15:55:50,15:55:50,9911,26,,,,11524.39,0
1537050,15:56:13,15:56:13,6594,27,,,,11669.56,0
1537050,15:57:03,15:57:03,6595,28,,,,12045.04,0
1537050,15:58:18,15:58:18,4869,29,,,,12366.99,0
1537050,15:58:48,15:58:48,4870,30,,,,12522.11,0
1537050,15:59:13,15:59:13,3006,31,,,,12712.87,0
1537050,15:59:45,15:59:45,4871,32,,,,13009.41,0
1537050,16:01:00,16:01:00,6608,33,,,,13707.92,
1537050,16:06:00,16:06:00,4848,34,,,,17073.72,0
1537050,16:06:29,16:06:29,4853,35,,,,17389.46,0
1537050,16:07:02,16:07:02,3462,36,,,,17687.13,0
1537050,16:07:31,16:07:31,2380,37,,,,17960.32,0
1537050,16:08:41,16:08:41,2381,38,,,,18514.84,0
1537050,16:09:36,16:09:36,153,39,,,,18959.5,0
1537050,16:09:50,16:09:50,154,40,,,,19115.85,0
1537050,16:11:00,16:11:00,7092,41,,,,19773.87,
1537050,16:17:42,16:17:42,9507,42,,,,21491.65,0
1537050,16:19:00,16:19:00,9504,43,,,,21901.37,
1537050,16:22:00,16:22:00,5520,44,,,,23323.36,
1537050,16:27:07,16:27:07,9486,45,,,,27196.77,0
1537050,16:28:00,16:28:00,10344,46,,,,27853.1,
1537050,16:33:00,16:33:00,9944,47,,1,,29518.03,
1537060,15:35:00,15:35:00,10698,1,,,1,0,
1537060,15:36:08,15:36:08,9767,2,,,,1183.8,0
1537060,15:36:32,15:36:32,9765,3,,,,1542.3,0
1537060,15:36:47,15:36:47,9763,4,,,,1853.34,0
1537060,15:37:16,15:37:16,10568,5,,,,2205.34,0
1537060,15:37:45,15:37:45,3276,6,,,,2718.3,0
1537060,15:38:13,15:38:13,3277,7,,,,3128.7,0
1537060,15:38:43,15:38:43,9625,8,,,,3642.83,0
1537060,15:39:43,15:39:43,8537,9,,,,4594.14,0
1537060,15:40:11,15:40:11,3557,10,,,,4934.6,0
1537060,15:41:41,15:41:41,8223,11,,,,5318.73,0
1537060,15:42:15,15:42:15,3559,12,,,,5735.06,0
1537060,15:42:31,15:42:31,3560,13,,,,5973.14,0
1537060,15:43:11,15:43:11,3561,14,,,,6300.67,0
1537060,15:43:38,15:43:38,3562,15,,,,6589.99,0
1537060,15:43:48,15:43:48,3563,16,,,,6671.44,0
1537060,15:44:08,15:44:08,3564,17,,,,6899.92,0
1537060,15:44:41,15:44:41,3565,18,,,,7337.97,0
1537060,15:45:00,15:45:00,3566,19,,,,7634.19,
1537060,15:46:00,15:46:00,3567,20,,,,7951.61,
1537060,15:46:33,15:46:33,3568,21,,,,8196.18,0
1537060,15:47:16,15:47:16,3510,22,,,,8561.78,0
1537060,15:48:18,15:48:18,8414,23,,,,9151.1,0
1537060,15:48:54,15:48:54,3512,24,,,,9404.12,0
1537060,15:50:21,15:50:21,6531,25,,,,9925.54,0
1537060,15:55:50,15:55:50,9911,26,,,,11524.39,0
1537060,15:56:13,15:56:13,6594,27,,,,11669.56,0
1537060,15:57:03,15:57:03,6595,28,,,,12045.04,0
1537060,15:58:18,15:58:18,4869,29,,,,12366.99,0
1537060,15:58:48,15:58:48,4870,30,,,,12522.11,0
1537060,15:59:13,15:59:13,3006,31,,,,12712.87,0
1537060,15:59:45,15:59:45,4871,32,,,,13009.41,0
1537060,16:01:00,16:01:00,6608,33,,,,13707.92,
1537060,16:06:00,16:06:00,4848,34,,,,17073.72,0
1537060,16:06:29,16:06:29,4853,35,,,,17389.46,0
1537060,16:07:02,16:07:02,3462,36,,,,17687.13,0
1537060,16:07:31,16:07:31,2380,37,,,,17960.32,0
1537060,16:08:41,16:08:41,2381,38,,,,18514.84,0
1537060,16:09:36,16:09:36,153,39,,,,18959.5,0
1537060,16:09:50,16:09:50,154,40,,,,19115.85,0
1537060,16:11:00,16:11:00,7092,41,,,,19773.87,
1537060,16:17:42,16:17:42,9507,42,,,,21491.65,0
1537060,16:19:00,16:19:00,9504,43,,,,21901.37,
1537060,16:22:00,16:22:00,5520,44,,,,23323.36,
1537060,16:27:07,16:27:07,9486,45,,,,27196.77,0
1537060,16:28:00,16:28:00,10344,46,,,,27853.1,
1537060,16:33:00,16:33:00,9944,47,,1,,29518.03,
1537120,15:35:00,15:35:00,10698,1,,,1,0,
1537120,15:36:08,15:36:08,9767,2,,,,1183.8,0
1537120,15:36:32,15:36:32,9765,3,,,,1542.3,0
1537120,15:36:47,15:36:47,9763,4,,,,1853.34,0
1537120,15:37:16,15:37:16,10568,5,,,,2205.34,0
1537120,15:37:45,15:37:45,3276,6,,,,2718.3,0
1537120,15:38:13,15:38:13,3277,7,,,,3128.7,0
1537120,15:38:43,15:38:43,9625,8,,,,3642.83,0
1537120,15:39:43,15:39:43,8537,9,,,,4594.14,0
1537120,15:40:11,15:40:11,3557,10,,,,4934.6,0
1537120,15:41:41,15:41:41,8223,11,,,,5318.73,0
1537120,15:42:15,15:42:15,3559,12,,,,5735.06,0
1537120,15:42:31,15:42:31,3560,13,,,,5973.14,0
1537120,15:43:11,15:43:11,3561,14,,,,6300.67,0
1537120,15:43:38,15:43:38,3562,15,,,,6589.99,0
1537120,15:43:48,15:43:48,3563,16,,,,6671.44,0
1537120,15:44:08,15:44:08,3564,17,,,,6899.92,0
1537120,15:44:41,15:44:41,3565,18,,,,7337.97,0
1537120,15:45:00,15:45:00,3566,19,,,,7634.19,
1537120,15:46:00,15:46:00,3567,20,,,,7951.61,
1537120,15:46:33,15:46:33,3568,21,,,,8196.18,0
1537120,15:47:16,15:47:16,3510,22,,,,8561.78,0
1537120,15:48:18,15:48:18,8414,23,,,,9151.1,0
1537120,15:48:54,15:48:54,3512,24,,,,9404.12,0
1537120,15:50:21,15:50:21,6531,25,,,,9925.54,0
1537120,15:55:50,15:55:50,9911,26,,,,11524.39,0
1537120,15:56:13,15:56:13,6594,27,,,,11669.56,0
1537120,15:57:03,15:57:03,6595,28,,,,12045.04,0
1537120,15:58:18,15:58:18,4869,29,,,,12366.99,0
1537120,15:58:48,15:58:48,4870,30,,,,12522.11,0
1537120,15:59:13,15:59:13,3006,31,,,,12712.87,0
1537120,15:59:45,15:59:45,4871,32,,,,13009.41,0
1537120,16:01:00,16:01:00,6608,33,,,,13707.92,
1537120,16:06:00,16:06:00,4848,34,,,,17073.72,0
1537120,16:06:29,16:06:29,4853,35,,,,17389.46,0
1537120,16:07:02,16:07:02,3462,36,,,,17687.13,0
1537120,16:07:31,16:07:31,2380,37,,,,17960.32,0
1537120,16:08:41,16:08:41,2381,38,,,,18514.84,0
1537120,16:09:36,16:09:36,153,39,,,,18959.5,0
1537120,16:09:50,16:09:50,154,40,,,,19115.85,0
1537120,16:11:00,16:11:00,7092,41,,,,19773.87,
1537120,16:17:42,16:17:42,9507,42,,,,21491.65,0
1537120,16:19:00,16:19:00,9504,43,,,,21901.37,
1537120,16:22:00,16:22:00,5520,44,,,,23323.36,
1537120,16:27:07,16:27:07,9486,45,,,,27196.77,0
1537120,16:28:00,16:28:00,10344,46,,,,27853.1,
1537120,16:33:00,16:33:00,9944,47,,1,,29518.03,
15428090,16:35:00,16:35:00,10698,1,,,1,0,
15428090,16:36:01,16:36:01,9767,2,,,,1183.8,0
15428090,16:36:23,16:36:23,9765,3,,,,1542.3,0
15428090,16:36:36,16:36:36,9763,4,,,,1853.34,0
15428090,16:37:02,16:37:02,10568,5,,,,2205.34,0
15428090,16:37:29,16:37:29,3276,6,,,,2718.3,0
15428090,16:37:53,16:37:53,3277,7,,,,3128.7,0
15428090,16:38:21,16:38:21,9625,8,,,,3642.83,0
15428090,16:39:14,16:39:14,8537,9,,,,4594.14,0
15428090,16:39:40,16:39:40,3557,10,,,,4934.6,0
15428090,16:41:01,16:41:01,8223,11,,,,5318.73,0
15428090,16:41:31,16:41:31,3559,12,,,,5735.06,0
15428090,16:41:46,16:41:46,3560,13,,,,5973.14,0
15428090,16:42:22,16:42:22,3561,14,,,,6300.67,0
15428090,16:42:47,16:42:47,3562,15,,,,6589.99,0
15428090,16:42:56,16:42:56,3563,16,,,,6671.44,0
15428090,16:43:13,16:43:13,3564,17,,,,6899.92,0
15428090,16:43:43,16:43:43,3565,18,,,,7337.97,0
15428090,16:44:00,16:44:00,3566,19,,,,7634.19,
15428090,16:45:00,16:45:00,3567,20,,,,7951.61,
15428090,16:45:36,16:45:36,3568,21,,,,8196.18,0
15428090,16:46:21,16:46:21,3510,22,,,,8561.78,0
15428090,16:47:27,16:47:27,8414,23,,,,9151.1,0
15428090,16:48:05,16:48:05,3512,24,,,,9404.12,0
15428090,16:49:38,16:49:38,6531,25,,,,9925.54,0
15428090,16:55:29,16:55:29,9911,26,,,,11524.39,0
15428090,16:55:54,16:55:54,6594,27,,,,11669.56,0
15428090,16:56:47,16:56:47,6595,28,,,,12045.04,0
15428090,16:58:07,16:58:07,4869,29,,,,12366.99,0
15428090,16:58:39,16:58:39,4870,30,,,,12522.11,0
15428090,16:59:06,16:59:06,3006,31,,,,12712.87,0
15428090,16:59:40,16:59:40,4871,32,,,,13009.41,0
15428090,17:01:00,17:01:00,6608,33,,,,13707.92,
15428090,17:06:30,17:06:30,4848,34,,,,17073.72,0
15428090,17:07:02,17:07:02,4853,35,,,,17389.46,0
15428090,17:07:38,17:07:38,3462,36,,,,17687.13,0
15428090,17:08:11,17:08:11,2380,37,,,,17960.32,0
15428090,17:09:27,17:09:27,2381,38,,,,18514.84,0
15428090,17:10:28,17:10:28,153,39,,,,18959.5,0
15428090,17:10:43,17:10:43,154,40,,,,19115.85,0
15428090,17:12:00,17:12:00,7092,41,,,,19773.87,
15428090,17:18:42,17:18:42,9507,42,,,,21491.65,0
15428090,17:20:00,17:20:00,9504,43,,,,21901.37,
15428090,17:22:00,17:22:00,5520,44,,,,23323.36,
15428090,17:27:07,17:27:07,9486,45,,,,27196.77,0
15428090,17:28:00,17:28:00,10344,46,,,,27853.1,
15428090,17:35:00,17:35:00,9944,47,,1,,29518.03,
16233090,17:05:00,17:05:00,10698,1,,,1,0,
16233090,17:06:01,17:06:01,9767,2,,,,1183.8,0
16233090,17:06:23,17:06:23,9765,3,,,,1542.3,0
16233090,17:06:36,17:06:36,9763,4,,,,1853.34,0
16233090,17:07:02,17:07:02,10568,5,,,,2205.34,0
16233090,17:07:29,17:07:29,3276,6,,,,2718.3,0
16233090,17:07:53,17:07:53,3277,7,,,,3128.7,0
16233090,17:08:21,17:08:21,9625,8,,,,3642.83,0
16233090,17:09:14,17:09:14,8537,9,,,,4594.14,0
16233090,17:09:40,17:09:40,3557,10,,,,4934.6,0
16233090,17:11:01,17:11:01,8223,11,,,,5318.73,0
16233090,17:11:31,17:11:31,3559,12,,,,5735.06,0
16233090,17:11:46,17:11:46,3560,13,,,,5973.14,0
16233090,17:12:22,17:12:22,3561,14,,,,6300.67,0
16233090,17:12:47,17:12:47,3562,15,,,,6589.99,0
16233090,17:12:56,17:12:56,3563,16,,,,6671.44,0
16233090,17:13:13,17:13:13,3564,17,,,,6899.92,0
16233090,17:13:43,17:13:43,3565,18,,,,7337.97,0
16233090,17:14:00,17:14:00,3566,19,,,,7634.19,
16233090,17:15:00,17:15:00,3567,20,,,,7951.61,
16233090,17:15:33,17:15:33,3568,21,,,,8196.18,0
16233090,17:16:16,17:16:16,3510,22,,,,8561.78,0
16233090,17:17:18,17:17:18,8414,23,,,,9151.1,0
16233090,17:17:54,17:17:54,3512,24,,,,9404.12,0
16233090,17:19:21,17:19:21,6531,25,,,,9925.54,0
16233090,17:24:50,17:24:50,9911,26,,,,11524.39,0
16233090,17:25:13,17:25:13,6594,27,,,,11669.56,0
16233090,17:26:03,17:26:03,6595,28,,,,12045.04,0
16233090,17:27:18,17:27:18,4869,29,,,,12366.99,0
16233090,17:27:48,17:27:48,4870,30,,,,12522.11,0
16233090,17:28:13,17:28:13,3006,31,,,,12712.87,0
16233090,17:28:45,17:28:45,4871,32,,,,13009.41,0
16233090,17:30:00,17:30:00,6608,33,,,,13707.92,
16233090,17:35:30,17:35:30,4848,34,,,,17073.72,0
16233090,17:36:02,17:36:02,4853,35,,,,17389.46,0
16233090,17:36:38,17:36:38,3462,36,,,,17687.13,0
16233090,17:37:11,17:37:11,2380,37,,,,17960.32,0
16233090,17:38:27,17:38:27,2381,38,,,,18514.84,0
16233090,17:39:28,17:39:28,153,39,,,,18959.5,0
16233090,17:39:43,17:39:43,154,40,,,,19115.85,0
16233090,17:41:00,17:41:00,7092,41,,,,19773.87,
16233090,17:47:42,17:47:42,9507,42,,,,21491.65,0
16233090,17:49:00,17:49:00,9504,43,,,,21901.37,
16233090,17:52:00,17:52:00,5520,44,,,,23323.36,
16233090,17:57:07,17:57:07,9486,45,,,,27196.77,0
16233090,17:58:00,17:58:00,10344,46,,,,27853.1,
16233090,18:04:00,18:04:00,9944,47,,1,,29518.03,
18118090,17:35:00,17:35:00,10698,1,,,1,0,
18118090,17:35:54,17:35:54,9767,2,,,,1183.8,0
18118090,17:36:14,17:36:14,9765,3,,,,1542.3,0
18118090,17:36:25,17:36:25,9763,4,,,,1853.34,0
18118090,17:36:49,17:36:49,10568,5,,,,2205.34,0
18118090,17:37:12,17:37:12,3276,6,,,,2718.3,0
18118090,17:37:34,17:37:34,3277,7,,,,3128.7,0
18118090,17:37:59,17:37:59,9625,8,,,,3642.83,0
18118090,17:38:46,17:38:46,8537,9,,,,4594.14,0
18118090,17:39:09,17:39:09,3557,10,,,,4934.6,0
18118090,17:40:21,17:40:21,8223,11,,,,5318.73,0
18118090,17:40:48,17:40:48,3559,12,,,,5735.06,0
18118090,17:41:01,17:41:01,3560,13,,,,5973.14,0
18118090,17:41:33,17:41:33,3561,14,,,,6300.67,0
18118090,17:41:55,17:41:55,3562,15,,,,6589.99,0
18118090,17:42:03,17:42:03,3563,16,,,,6671.44,0
18118090,17:42:18,17:42:18,3564,17,,,,6899.92,0
18118090,17:42:45,17:42:45,3565,18,,,,7337.97,0
18118090,17:43:00,17:43:00,3566,19,,,,7634.19,
18118090,17:44:00,17:44:00,3567,20,,,,7951.61,
18118090,17:44:31,17:44:31,3568,21,,,,8196.18,0
18118090,17:45:11,17:45:11,3510,22,,,,8561.78,0
18118090,17:46:09,17:46:09,8414,23,,,,9151.1,0
18118090,17:46:42,17:46:42,3512,24,,,,9404.12,0
18118090,17:48:04,17:48:04,6531,25,,,,9925.54,0
18118090,17:53:11,17:53:11,9911,26,,,,11524.39,0
18118090,17:53:32,17:53:32,6594,27,,,,11669.56,0
18118090,17:54:19,17:54:19,6595,28,,,,12045.04,0
18118090,17:55:28,17:55:28,4869,29,,,,12366.99,0
18118090,17:55:57,17:55:57,4870,30,,,,12522.11,0
18118090,17:56:20,17:56:20,3006,31,,,,12712.87,0
18118090,17:56:50,17:56:50,4871,32,,,,13009.41,0
18118090,17:58:00,17:58:00,6608,33,,,,13707.92,
18118090,18:04:00,18:04:00,4848,34,,,,17073.72,0
18118090,18:04:35,18:04:35,4853,35,,,,17389.46,0
18118090,18:05:14,18:05:14,3462,36,,,,17687.13,0
18118090,18:05:50,18:05:50,2380,37,,,,17960.32,0
18118090,18:07:13,18:07:13,2381,38,,,,18514.84,0
18118090,18:08:19,18:08:19,153,39,,,,18959.5,0
18118090,18:08:36,18:08:36,154,40,,,,19115.85,0
18118090,18:10:00,18:10:00,7092,41,,,,19773.87,
18118090,18:15:52,18:15:52,9507,42,,,,21491.65,0
18118090,18:17:00,18:17:00,9504,43,,,,21901.37,
18118090,18:20:00,18:20:00,5520,44,,,,23323.36,
18118090,18:25:07,18:25:07,9486,45,,,,27196.77,0
18118090,18:26:00,18:26:00,10344,46,,,,27853.1,
18118090,18:31:00,18:31:00,9944,47,,1,,29518.03,
19699020,18:35:00,18:35:00,10698,1,,,1,0,
19699020,18:35:47,18:35:47,9767,2,,,,1183.8,0
19699020,18:36:04,18:36:04,9765,3,,,,1542.3,0
19699020,18:36:14,18:36:14,9763,4,,,,1853.34,0
19699020,18:36:34,18:36:34,10568,5,,,,2205.34,0
19699020,18:36:54,18:36:54,3276,6,,,,2718.3,0
19699020,18:37:13,18:37:13,3277,7,,,,3128.7,0
19699020,18:37:35,18:37:35,9625,8,,,,3642.83,0
19699020,18:38:16,18:38:16,8537,9,,,,4594.14,0
19699020,18:38:36,18:38:36,3557,10,,,,4934.6,0
19699020,18:39:38,18:39:38,8223,11,,,,5318.73,0
19699020,18:40:01,18:40:01,3559,12,,,,5735.06,0
19699020,18:40:12,18:40:12,3560,13,,,,5973.14,0
19699020,18:40:40,18:40:40,3561,14,,,,6300.68,0
19699020,18:40:58,18:40:58,3562,15,,,,6589.73,0
19699020,18:41:05,18:41:05,3563,16,,,,6671.18,0
19699020,18:41:18,18:41:18,3564,17,,,,6899.66,0
19699020,18:41:41,18:41:41,3565,18,,,,7336.62,0
19699020,18:42:00,18:42:00,3566,19,,,,7636.21,
19699020,18:42:35,18:42:35,6531,20,,,,7986.29,0
19699020,18:46:25,18:46:25,9911,21,,,,9602.05,0
19699020,18:46:41,18:46:41,6594,22,,,,9747.22,0
19699020,18:47:16,18:47:16,6595,23,,,,10122.7,0
19699020,18:48:07,18:48:07,4869,24,,,,10445.13,0
19699020,18:48:28,18:48:28,4870,25,,,,10600.25,0
19699020,18:48:45,18:48:45,3006,26,,,,10791.01,0
19699020,18:49:07,18:49:07,4871,27,,,,11087.55,0
19699020,18:50:00,18:50:00,6608,28,,,,11786.06,
19699020,18:56:02,18:56:02,4848,29,,,,15151.86,0
19699020,18:56:38,18:56:38,4853,30,,,,15467.6,0
19699020,18:57:17,18:57:17,3462,31,,,,15764.24,0
19699020,18:57:50,18:57:50,2380,32,,,,16038,0
19699020,18:59:14,18:59:14,2381,33,,,,16592.24,0
19699020,19:00:19,19:00:19,153,34,,,,17036.86,0
19699020,19:00:36,19:00:36,154,35,,,,17193.21,0
19699020,19:02:00,19:02:00,7092,36,,,,17851.23,
19699020,19:06:11,19:06:11,9507,37,,,,19569.01,0
19699020,19:07:00,19:07:00,9504,38,,,,19978.73,
19699020,19:10:00,19:10:00,5520,39,,,,21400.72,
19699020,19:14:16,19:14:16,9486,40,,,,25274.13,0
19699020,19:15:00,19:15:00,10344,41,,,,25930.46,
19699020,19:20:00,19:20:00,9944,42,,1,,27604.5,
19699030,18:35:00,18:35:00,10698,1,,,1,0,
19699030,18:35:47,18:35:47,9767,2,,,,1183.8,0
19699030,18:36:04,18:36:04,9765,3,,,,1542.3,0
19699030,18:36:14,18:36:14,9763,4,,,,1853.34,0
19699030,18:36:34,18:36:34,10568,5,,,,2205.34,0
19699030,18:36:54,18:36:54,3276,6,,,,2718.3,0
19699030,18:37:13,18:37:13,3277,7,,,,3128.7,0
19699030,18:37:35,18:37:35,9625,8,,,,3642.83,0
19699030,18:38:16,18:38:16,8537,9,,,,4594.14,0
19699030,18:38:36,18:38:36,3557,10,,,,4934.6,0
19699030,18:39:38,18:39:38,8223,11,,,,5318.73,0
19699030,18:40:01,18:40:01,3559,12,,,,5735.06,0
19699030,18:40:12,18:40:12,3560,13,,,,5973.14,0
19699030,18:40:40,18:40:40,3561,14,,,,6300.68,0
19699030,18:40:58,18:40:58,3562,15,,,,6589.73,0
19699030,18:41:05,18:41:05,3563,16,,,,6671.18,0
19699030,18:41:18,18:41:18,3564,17,,,,6899.66,0
19699030,18:41:41,18:41:41,3565,18,,,,7336.62,0
19699030,18:42:00,18:42:00,3566,19,,,,7636.21,
19699030,18:42:35,18:42:35,6531,20,,,,7986.29,0
19699030,18:46:25,18:46:25,9911,21,,,,9602.05,0
19699030,18:46:41,18:46:41,6594,22,,,,9747.22,0
19699030,18:47:16,18:47:16,6595,23,,,,10122.7,0
19699030,18:48:07,18:48:07,4869,24,,,,10445.13,0
19699030,18:48:28,18:48:28,4870,25,,,,10600.25,0
19699030,18:48:45,18:48:45,3006,26,,,,10791.01,0
19699030,18:49:07,18:49:07,4871,27,,,,11087.55,0
19699030,18:50:00,18:50:00,6608,28,,,,11786.06,
19699030,18:56:02,18:56:02,4848,29,,,,15151.86,0
19699030,18:56:38,18:56:38,4853,30,,,,15467.6,0
19699030,18:57:17,18:57:17,3462,31,,,,15764.24,0
19699030,18:57:50,18:57:50,2380,32,,,,16038,0
19699030,18:59:14,18:59:14,2381,33,,,,16592.24,0
19699030,19:00:19,19:00:19,153,34,,,,17036.86,0
19699030,19:00:36,19:00:36,154,35,,,,17193.21,0
19699030,19:02:00,19:02:00,7092,36,,,,17851.23,
19699030,19:06:11,19:06:11,9507,37,,,,19569.01,0
19699030,19:07:00,19:07:00,9504,38,,,,19978.73,
19699030,19:10:00,19:10:00,5520,39,,,,21400.72,
19699030,19:14:16,19:14:16,9486,40,,,,25274.13,0
19699030,19:15:00,19:15:00,10344,41,,,,25930.46,
19699030,19:20:00,19:20:00,9944,42,,1,,27604.5,
19699040,18:35:00,18:35:00,10698,1,,,1,0,
19699040,18:35:47,18:35:47,9767,2,,,,1183.8,0
19699040,18:36:04,18:36:04,9765,3,,,,1542.3,0
19699040,18:36:14,18:36:14,9763,4,,,,1853.34,0
19699040,18:36:34,18:36:34,10568,5,,,,2205.34,0
19699040,18:36:54,18:36:54,3276,6,,,,2718.3,0
19699040,18:37:13,18:37:13,3277,7,,,,3128.7,0
19699040,18:37:35,18:37:35,9625,8,,,,3642.83,0
19699040,18:38:16,18:38:16,8537,9,,,,4594.14,0
19699040,18:38:36,18:38:36,3557,10,,,,4934.6,0
19699040,18:39:38,18:39:38,8223,11,,,,5318.73,0
19699040,18:40:01,18:40:01,3559,12,,,,5735.06,0
19699040,18:40:12,18:40:12,3560,13,,,,5973.14,0
19699040,18:40:40,18:40:40,3561,14,,,,6300.68,0
19699040,18:40:58,18:40:58,3562,15,,,,6589.73,0
19699040,18:41:05,18:41:05,3563,16,,,,6671.18,0
19699040,18:41:18,18:41:18,3564,17,,,,6899.66,0
19699040,18:41:41,18:41:41,3565,18,,,,7336.62,0
19699040,18:42:00,18:42:00,3566,19,,,,7636.21,
19699040,18:42:35,18:42:35,6531,20,,,,7986.29,0
19699040,18:46:25,18:46:25,9911,21,,,,9602.05,0
19699040,18:46:41,18:46:41,6594,22,,,,9747.22,0
19699040,18:47:16,18:47:16,6595,23,,,,10122.7,0
19699040,18:48:07,18:48:07,4869,24,,,,10445.13,0
19699040,18:48:28,18:48:28,4870,25,,,,10600.25,0
19699040,18:48:45,18:48:45,3006,26,,,,10791.01,0
19699040,18:49:07,18:49:07,4871,27,,,,11087.55,0
19699040,18:50:00,18:50:00,6608,28,,,,11786.06,
19699040,18:56:02,18:56:02,4848,29,,,,15151.86,0
19699040,18:56:38,18:56:38,4853,30,,,,15467.6,0
19699040,18:57:17,18:57:17,3462,31,,,,15764.24,0
19699040,18:57:50,18:57:50,2380,32,,,,16038,0
19699040,18:59:14,18:59:14,2381,33,,,,16592.24,0
19699040,19:00:19,19:00:19,153,34,,,,17036.86,0
19699040,19:00:36,19:00:36,154,35,,,,17193.21,0
19699040,19:02:00,19:02:00,7092,36,,,,17851.23,
19699040,19:06:11,19:06:11,9507,37,,,,19569.01,0
19699040,19:07:00,19:07:00,9504,38,,,,19978.73,
19699040,19:10:00,19:10:00,5520,39,,,,21400.72,
19699040,19:14:16,19:14:16,9486,40,,,,25274.13,0
19699040,19:15:00,19:15:00,10344,41,,,,25930.46,
19699040,19:20:00,19:20:00,9944,42,,1,,27604.5,
19699050,18:35:00,18:35:00,10698,1,,,1,0,
19699050,18:35:47,18:35:47,9767,2,,,,1183.8,0
19699050,18:36:04,18:36:04,9765,3,,,,1542.3,0
19699050,18:36:14,18:36:14,9763,4,,,,1853.34,0
19699050,18:36:34,18:36:34,10568,5,,,,2205.34,0
19699050,18:36:54,18:36:54,3276,6,,,,2718.3,0
19699050,18:37:13,18:37:13,3277,7,,,,3128.7,0
19699050,18:37:35,18:37:35,9625,8,,,,3642.83,0
19699050,18:38:16,18:38:16,8537,9,,,,4594.14,0
19699050,18:38:36,18:38:36,3557,10,,,,4934.6,0
19699050,18:39:38,18:39:38,8223,11,,,,5318.73,0
19699050,18:40:01,18:40:01,3559,12,,,,5735.06,0
19699050,18:40:12,18:40:12,3560,13,,,,5973.14,0
19699050,18:40:40,18:40:40,3561,14,,,,6300.68,0
19699050,18:40:58,18:40:58,3562,15,,,,6589.73,0
19699050,18:41:05,18:41:05,3563,16,,,,6671.18,0
19699050,18:41:18,18:41:18,3564,17,,,,6899.66,0
19699050,18:41:41,18:41:41,3565,18,,,,7336.62,0
19699050,18:42:00,18:42:00,3566,19,,,,7636.21,
19699050,18:42:35,18:42:35,6531,20,,,,7986.29,0
19699050,18:46:25,18:46:25,9911,21,,,,9602.05,0
19699050,18:46:41,18:46:41,6594,22,,,,9747.22,0
19699050,18:47:16,18:47:16,6595,23,,,,10122.7,0
19699050,18:48:07,18:48:07,4869,24,,,,10445.13,0
19699050,18:48:28,18:48:28,4870,25,,,,10600.25,0
19699050,18:48:45,18:48:45,3006,26,,,,10791.01,0
19699050,18:49:07,18:49:07,4871,27,,,,11087.55,0
19699050,18:50:00,18:50:00,6608,28,,,,11786.06,
19699050,18:56:02,18:56:02,4848,29,,,,15151.86,0
19699050,18:56:38,18:56:38,4853,30,,,,15467.6,0
19699050,18:57:17,18:57:17,3462,31,,,,15764.24,0
19699050,18:57:50,18:57:50,2380,32,,,,16038,0
19699050,18:59:14,18:59:14,2381,33,,,,16592.24,0
19699050,19:00:19,19:00:19,153,34,,,,17036.86,0
19699050,19:00:36,19:00:36,154,35,,,,17193.21,0
19699050,19:02:00,19:02:00,7092,36,,,,17851.23,
19699050,19:06:11,19:06:11,9507,37,,,,19569.01,0
19699050,19:07:00,19:07:00,9504,38,,,,19978.73,
19699050,19:10:00,19:10:00,5520,39,,,,21400.72,
19699050,19:14:16,19:14:16,9486,40,,,,25274.13,0
19699050,19:15:00,19:15:00,10344,41,,,,25930.46,
19699050,19:20:00,19:20:00,9944,42,,1,,27604.5,
19699060,18:35:00,18:35:00,10698,1,,,1,0,
19699060,18:35:47,18:35:47,9767,2,,,,1183.8,0
19699060,18:36:04,18:36:04,9765,3,,,,1542.3,0
19699060,18:36:14,18:36:14,9763,4,,,,1853.34,0
19699060,18:36:34,18:36:34,10568,5,,,,2205.34,0
19699060,18:36:54,18:36:54,3276,6,,,,2718.3,0
19699060,18:37:13,18:37:13,3277,7,,,,3128.7,0
19699060,18:37:35,18:37:35,9625,8,,,,3642.83,0
19699060,18:38:16,18:38:16,8537,9,,,,4594.14,0
19699060,18:38:36,18:38:36,3557,10,,,,4934.6,0
19699060,18:39:38,18:39:38,8223,11,,,,5318.73,0
19699060,18:40:01,18:40:01,3559,12,,,,5735.06,0
19699060,18:40:12,18:40:12,3560,13,,,,5973.14,0
19699060,18:40:40,18:40:40,3561,14,,,,6300.68,0
19699060,18:40:58,18:40:58,3562,15,,,,6589.73,0
19699060,18:41:05,18:41:05,3563,16,,,,6671.18,0
19699060,18:41:18,18:41:18,3564,17,,,,6899.66,0
19699060,18:41:41,18:41:41,3565,18,,,,7336.62,0
19699060,18:42:00,18:42:00,3566,19,,,,7636.21,
19699060,18:42:35,18:42:35,6531,20,,,,7986.29,0
19699060,18:46:25,18:46:25,9911,21,,,,9602.05,0
19699060,18:46:41,18:46:41,6594,22,,,,9747.22,0
19699060,18:47:16,18:47:16,6595,23,,,,10122.7,0
19699060,18:48:07,18:48:07,4869,24,,,,10445.13,0
19699060,18:48:28,18:48:28,4870,25,,,,10600.25,0
19699060,18:48:45,18:48:45,3006,26,,,,10791.01,0
19699060,18:49:07,18:49:07,4871,27,,,,11087.55,0
19699060,18:50:00,18:50:00,6608,28,,,,11786.06,
19699060,18:56:02,18:56:02,4848,29,,,,15151.86,0
19699060,18:56:38,18:56:38,4853,30,,,,15467.6,0
19699060,18:57:17,18:57:17,3462,31,,,,15764.24,0
19699060,18:57:50,18:57:50,2380,32,,,,16038,0
19699060,18:59:14,18:59:14,2381,33,,,,16592.24,0
19699060,19:00:19,19:00:19,153,34,,,,17036.86,0
19699060,19:00:36,19:00:36,154,35,,,,17193.21,0
19699060,19:02:00,19:02:00,7092,36,,,,17851.23,
19699060,19:06:11,19:06:11,9507,37,,,,19569.01,0
19699060,19:07:00,19:07:00,9504,38,,,,19978.73,
19699060,19:10:00,19:10:00,5520,39,,,,21400.72,
19699060,19:14:16,19:14:16,9486,40,,,,25274.13,0
19699060,19:15:00,19:15:00,10344,41,,,,25930.46,
19699060,19:20:00,19:20:00,9944,42,,1,,27604.5,
19699120,18:35:00,18:35:00,10698,1,,,1,0,
19699120,18:35:47,18:35:47,9767,2,,,,1183.8,0
19699120,18:36:04,18:36:04,9765,3,,,,1542.3,0
19699120,18:36:14,18:36:14,9763,4,,,,1853.34,0
19699120,18:36:34,18:36:34,10568,5,,,,2205.34,0
19699120,18:36:54,18:36:54,3276,6,,,,2718.3,0
19699120,18:37:13,18:37:13,3277,7,,,,3128.7,0
19699120,18:37:35,18:37:35,9625,8,,,,3642.83,0
19699120,18:38:16,18:38:16,8537,9,,,,4594.14,0
19699120,18:38:36,18:38:36,3557,10,,,,4934.6,0
19699120,18:39:38,18:39:38,8223,11,,,,5318.73,0
19699120,18:40:01,18:40:01,3559,12,,,,5735.06,0
19699120,18:40:12,18:40:12,3560,13,,,,5973.14,0
19699120,18:40:40,18:40:40,3561,14,,,,6300.68,0
19699120,18:40:58,18:40:58,3562,15,,,,6589.73,0
19699120,18:41:05,18:41:05,3563,16,,,,6671.18,0
19699120,18:41:18,18:41:18,3564,17,,,,6899.66,0
19699120,18:41:41,18:41:41,3565,18,,,,7336.62,0
19699120,18:42:00,18:42:00,3566,19,,,,7636.21,
19699120,18:42:35,18:42:35,6531,20,,,,7986.29,0
19699120,18:46:25,18:46:25,9911,21,,,,9602.05,0
19699120,18:46:41,18:46:41,6594,22,,,,9747.22,0
19699120,18:47:16,18:47:16,6595,23,,,,10122.7,0
19699120,18:48:07,18:48:07,4869,24,,,,10445.13,0
19699120,18:48:28,18:48:28,4870,25,,,,10600.25,0
19699120,18:48:45,18:48:45,3006,26,,,,10791.01,0
19699120,18:49:07,18:49:07,4871,27,,,,11087.55,0
19699120,18:50:00,18:50:00,6608,28,,,,11786.06,
19699120,18:56:02,18:56:02,4848,29,,,,15151.86,0
19699120,18:56:38,18:56:38,4853,30,,,,15467.6,0
19699120,18:57:17,18:57:17,3462,31,,,,15764.24,0
19699120,18:57:50,18:57:50,2380,32,,,,16038,0
19699120,18:59:14,18:59:14,2381,33,,,,16592.24,0
19699120,19:00:19,19:00:19,153,34,,,,17036.86,0
19699120,19:00:36,19:00:36,154,35,,,,17193.21,0
19699120,19:02:00,19:02:00,7092,36,,,,17851.23,
19699120,19:06:11,19:06:11,9507,37,,,,19569.01,0
19699120,19:07:00,19:07:00,9504,38,,,,19978.73,
19699120,19:10:00,19:10:00,5520,39,,,,21400.72,
19699120,19:14:16,19:14:16,9486,40,,,,25274.13,0
19699120,19:15:00,19:15:00,10344,41,,,,25930.46,
19699120,19:20:00,19:20:00,9944,42,,1,,27604.5,
21719020,17:35:00,17:35:00,10698,1,,,1,0,
21719020,17:35:54,17:35:54,9767,2,,,,1183.8,0
21719020,17:36:14,17:36:14,9765,3,,,,1542.3,0
21719020,17:36:25,17:36:25,9763,4,,,,1853.34,0
21719020,17:36:49,17:36:49,10568,5,,,,2205.34,0
21719020,17:37:12,17:37:12,3276,6,,,,2718.3,0
21719020,17:37:34,17:37:34,3277,7,,,,3128.7,0
21719020,17:37:59,17:37:59,9625,8,,,,3642.83,0
21719020,17:38:46,17:38:46,8537,9,,,,4594.14,0
21719020,17:39:09,17:39:09,3557,10,,,,4934.6,0
21719020,17:40:21,17:40:21,8223,11,,,,5318.73,0
21719020,17:40:48,17:40:48,3559,12,,,,5735.06,0
21719020,17:41:01,17:41:01,3560,13,,,,5973.14,0
21719020,17:41:33,17:41:33,3561,14,,,,6300.67,0
21719020,17:41:55,17:41:55,3562,15,,,,6589.99,0
21719020,17:42:03,17:42:03,3563,16,,,,6671.44,0
21719020,17:42:18,17:42:18,3564,17,,,,6899.92,0
21719020,17:42:45,17:42:45,3565,18,,,,7337.97,0
21719020,17:43:00,17:43:00,3566,19,,,,7634.19,
21719020,17:44:00,17:44:00,3567,20,,,,7951.61,
21719020,17:44:31,17:44:31,3568,21,,,,8196.18,0
21719020,17:45:11,17:45:11,3510,22,,,,8561.78,0
21719020,17:46:09,17:46:09,8414,23,,,,9151.1,0
21719020,17:46:42,17:46:42,3512,24,,,,9404.12,0
21719020,17:48:04,17:48:04,6531,25,,,,9925.54,0
21719020,17:53:11,17:53:11,9911,26,,,,11524.39,0
21719020,17:53:32,17:53:32,6594,27,,,,11669.56,0
21719020,17:54:19,17:54:19,6595,28,,,,12045.04,0
21719020,17:55:28,17:55:28,4869,29,,,,12366.99,0
21719020,17:55:57,17:55:57,4870,30,,,,12522.11,0
21719020,17:56:20,17:56:20,3006,31,,,,12712.87,0
21719020,17:56:50,17:56:50,4871,32,,,,13009.41,0
21719020,17:58:00,17:58:00,6608,33,,,,13707.92,
21719020,18:04:00,18:04:00,4848,34,,,,17073.72,0
21719020,18:04:35,18:04:35,4853,35,,,,17389.46,0
21719020,18:05:14,18:05:14,3462,36,,,,17687.13,0
21719020,18:05:50,18:05:50,2380,37,,,,17960.32,0
21719020,18:07:13,18:07:13,2381,38,,,,18514.84,0
21719020,18:08:19,18:08:19,153,39,,,,18959.5,0
21719020,18:08:36,18:08:36,154,40,,,,19115.85,0
21719020,18:10:00,18:10:00,7092,41,,,,19773.87,
21719020,18:15:52,18:15:52,9507,42,,,,21491.65,0
21719020,18:17:00,18:17:00,9504,43,,,,21901.37,
21719020,18:20:00,18:20:00,5520,44,,,,23323.36,
21719020,18:25:07,18:25:07,9486,45,,,,27196.77,0
21719020,18:26:00,18:26:00,10344,46,,,,27853.1,
21719020,18:31:00,18:31:00,9944,47,,1,,29518.03,
21719030,17:35:00,17:35:00,10698,1,,,1,0,
21719030,17:35:54,17:35:54,9767,2,,,,1183.8,0
21719030,17:36:14,17:36:14,9765,3,,,,1542.3,0
21719030,17:36:25,17:36:25,9763,4,,,,1853.34,0
21719030,17:36:49,17:36:49,10568,5,,,,2205.34,0
21719030,17:37:12,17:37:12,3276,6,,,,2718.3,0
21719030,17:37:34,17:37:34,3277,7,,,,3128.7,0
21719030,17:37:59,17:37:59,9625,8,,,,3642.83,0
21719030,17:38:46,17:38:46,8537,9,,,,4594.14,0
21719030,17:39:09,17:39:09,3557,10,,,,4934.6,0
21719030,17:40:21,17:40:21,8223,11,,,,5318.73,0
21719030,17:40:48,17:40:48,3559,12,,,,5735.06,0
21719030,17:41:01,17:41:01,3560,13,,,,5973.14,0
21719030,17:41:33,17:41:33,3561,14,,,,6300.67,0
21719030,17:41:55,17:41:55,3562,15,,,,6589.99,0
21719030,17:42:03,17:42:03,3563,16,,,,6671.44,0
21719030,17:42:18,17:42:18,3564,17,,,,6899.92,0
21719030,17:42:45,17:42:45,3565,18,,,,7337.97,0
21719030,17:43:00,17:43:00,3566,19,,,,7634.19,
21719030,17:44:00,17:44:00,3567,20,,,,7951.61,
21719030,17:44:31,17:44:31,3568,21,,,,8196.18,0
21719030,17:45:11,17:45:11,3510,22,,,,8561.78,0
21719030,17:46:09,17:46:09,8414,23,,,,9151.1,0
21719030,17:46:42,17:46:42,3512,24,,,,9404.12,0
21719030,17:48:04,17:48:04,6531,25,,,,9925.54,0
21719030,17:53:11,17:53:11,9911,26,,,,11524.39,0
21719030,17:53:32,17:53:32,6594,27,,,,11669.56,0
21719030,17:54:19,17:54:19,6595,28,,,,12045.04,0
21719030,17:55:28,17:55:28,4869,29,,,,12366.99,0
21719030,17:55:57,17:55:57,4870,30,,,,12522.11,0
21719030,17:56:20,17:56:20,3006,31,,,,12712.87,0
21719030,17:56:50,17:56:50,4871,32,,,,13009.41,0
21719030,17:58:00,17:58:00,6608,33,,,,13707.92,
21719030,18:04:00,18:04:00,4848,34,,,,17073.72,0
21719030,18:04:35,18:04:35,4853,35,,,,17389.46,0
21719030,18:05:14,18:05:14,3462,36,,,,17687.13,0
21719030,18:05:50,18:05:50,2380,37,,,,17960.32,0
21719030,18:07:13,18:07:13,2381,38,,,,18514.84,0
21719030,18:08:19,18:08:19,153,39,,,,18959.5,0
21719030,18:08:36,18:08:36,154,40,,,,19115.85,0
21719030,18:10:00,18:10:00,7092,41,,,,19773.87,
21719030,18:15:52,18:15:52,9507,42,,,,21491.65,0
21719030,18:17:00,18:17:00,9504,43,,,,21901.37,
21719030,18:20:00,18:20:00,5520,44,,,,23323.36,
21719030,18:25:07,18:25:07,9486,45,,,,27196.77,0
21719030,18:26:00,18:26:00,10344,46,,,,27853.1,
21719030,18:31:00,18:31:00,9944,47,,1,,29518.03,
21719040,17:35:00,17:35:00,10698,1,,,1,0,
21719040,17:35:54,17:35:54,9767,2,,,,1183.8,0
21719040,17:36:14,17:36:14,9765,3,,,,1542.3,0
21719040,17:36:25,17:36:25,9763,4,,,,1853.34,0
21719040,17:36:49,17:36:49,10568,5,,,,2205.34,0
21719040,17:37:12,17:37:12,3276,6,,,,2718.3,0
21719040,17:37:34,17:37:34,3277,7,,,,3128.7,0
21719040,17:37:59,17:37:59,9625,8,,,,3642.83,0
21719040,17:38:46,17:38:46,8537,9,,,,4594.14,0
21719040,17:39:09,17:39:09,3557,10,,,,4934.6,0
21719040,17:40:21,17:40:21,8223,11,,,,5318.73,0
21719040,17:40:48,17:40:48,3559,12,,,,5735.06,0
21719040,17:41:01,17:41:01,3560,13,,,,5973.14,0
21719040,17:41:33,17:41:33,3561,14,,,,6300.67,0
21719040,17:41:55,17:41:55,3562,15,,,,6589.99,0
21719040,17:42:03,17:42:03,3563,16,,,,6671.44,0
21719040,17:42:18,17:42:18,3564,17,,,,6899.92,0
21719040,17:42:45,17:42:45,3565,18,,,,7337.97,0
21719040,17:43:00,17:43:00,3566,19,,,,7634.19,
21719040,17:44:00,17:44:00,3567,20,,,,7951.61,
21719040,17:44:31,17:44:31,3568,21,,,,8196.18,0
21719040,17:45:11,17:45:11,3510,22,,,,8561.78,0
21719040,17:46:09,17:46:09,8414,23,,,,9151.1,0
21719040,17:46:42,17:46:42,3512,24,,,,9404.12,0
21719040,17:48:04,17:48:04,6531,25,,,,9925.54,0
21719040,17:53:11,17:53:11,9911,26,,,,11524.39,0
21719040,17:53:32,17:53:32,6594,27,,,,11669.56,0
21719040,17:54:19,17:54:19,6595,28,,,,12045.04,0
21719040,17:55:28,17:55:28,4869,29,,,,12366.99,0
21719040,17:55:57,17:55:57,4870,30,,,,12522.11,0
21719040,17:56:20,17:56:20,3006,31,,,,12712.87,0
21719040,17:56:50,17:56:50,4871,32,,,,13009.41,0
21719040,17:58:00,17:58:00,6608,33,,,,13707.92,
21719040,18:04:00,18:04:00,4848,34,,,,17073.72,0
21719040,18:04:35,18:04:35,4853,35,,,,17389.46,0
21719040,18:05:14,18:05:14,3462,36,,,,17687.13,0
21719040,18:05:50,18:05:50,2380,37,,,,17960.32,0
21719040,18:07:13,18:07:13,2381,38,,,,18514.84,0
21719040,18:08:19,18:08:19,153,39,,,,18959.5,0
21719040,18:08:36,18:08:36,154,40,,,,19115.85,0
21719040,18:10:00,18:10:00,7092,41,,,,19773.87,
21719040,18:15:52,18:15:52,9507,42,,,,21491.65,0
21719040,18:17:00,18:17:00,9504,43,,,,21901.37,
21719040,18:20:00,18:20:00,5520,44,,,,23323.36,
21719040,18:25:07,18:25:07,9486,45,,,,27196.77,0
21719040,18:26:00,18:26:00,10344,46,,,,27853.1,
21719040,18:31:00,18:31:00,9944,47,,1,,29518.03,
21719050,17:35:00,17:35:00,10698,1,,,1,0,
21719050,17:35:54,17:35:54,9767,2,,,,1183.8,0
21719050,17:36:14,17:36:14,9765,3,,,,1542.3,0
21719050,17:36:25,17:36:25,9763,4,,,,1853.34,0
21719050,17:36:49,17:36:49,10568,5,,,,2205.34,0
21719050,17:37:12,17:37:12,3276,6,,,,2718.3,0
21719050,17:37:34,17:37:34,3277,7,,,,3128.7,0
21719050,17:37:59,17:37:59,9625,8,,,,3642.83,0
21719050,17:38:46,17:38:46,8537,9,,,,4594.14,0
21719050,17:39:09,17:39:09,3557,10,,,,4934.6,0
21719050,17:40:21,17:40:21,8223,11,,,,5318.73,0
21719050,17:40:48,17:40:48,3559,12,,,,5735.06,0
21719050,17:41:01,17:41:01,3560,13,,,,5973.14,0
21719050,17:41:33,17:41:33,3561,14,,,,6300.67,0
21719050,17:41:55,17:41:55,3562,15,,,,6589.99,0
21719050,17:42:03,17:42:03,3563,16,,,,6671.44,0
21719050,17:42:18,17:42:18,3564,17,,,,6899.92,0
21719050,17:42:45,17:42:45,3565,18,,,,7337.97,0
21719050,17:43:00,17:43:00,3566,19,,,,7634.19,
21719050,17:44:00,17:44:00,3567,20,,,,7951.61,
21719050,17:44:31,17:44:31,3568,21,,,,8196.18,0
21719050,17:45:11,17:45:11,3510,22,,,,8561.78,0
21719050,17:46:09,17:46:09,8414,23,,,,9151.1,0
21719050,17:46:42,17:46:42,3512,24,,,,9404.12,0
21719050,17:48:04,17:48:04,6531,25,,,,9925.54,0
21719050,17:53:11,17:53:11,9911,26,,,,11524.39,0
21719050,17:53:32,17:53:32,6594,27,,,,11669.56,0
21719050,17:54:19,17:54:19,6595,28,,,,12045.04,0
21719050,17:55:28,17:55:28,4869,29,,,,12366.99,0
21719050,17:55:57,17:55:57,4870,30,,,,12522.11,0
21719050,17:56:20,17:56:20,3006,31,,,,12712.87,0
21719050,17:56:50,17:56:50,4871,32,,,,13009.41,0
21719050,17:58:00,17:58:00,6608,33,,,,13707.92,
21719050,18:04:00,18:04:00,4848,34,,,,17073.72,0
21719050,18:04:35,18:04:35,4853,35,,,,17389.46,0
21719050,18:05:14,18:05:14,3462,36,,,,17687.13,0
21719050,18:05:50,18:05:50,2380,37,,,,17960.32,0
21719050,18:07:13,18:07:13,2381,38,,,,18514.84,0
21719050,18:08:19,18:08:19,153,39,,,,18959.5,0
21719050,18:08:36,18:08:36,154,40,,,,19115.85,0
21719050,18:10:00,18:10:00,7092,41,,,,19773.87,
21719050,18:15:52,18:15:52,9507,42,,,,21491.65,0
21719050,18:17:00,18:17:00,9504,43,,,,21901.37,
21719050,18:20:00,18:20:00,5520,44,,,,23323.36,
21719050,18:25:07,18:25:07,9486,45,,,,27196.77,0
21719050,18:26:00,18:26:00,10344,46,,,,27853.1,
21719050,18:31:00,18:31:00,9944,47,,1,,29518.03,
21719060,17:35:00,17:35:00,10698,1,,,1,0,
21719060,17:35:54,17:35:54,9767,2,,,,1183.8,0
21719060,17:36:14,17:36:14,9765,3,,,,1542.3,0
21719060,17:36:25,17:36:25,9763,4,,,,1853.34,0
21719060,17:36:49,17:36:49,10568,5,,,,2205.34,0
21719060,17:37:12,17:37:12,3276,6,,,,2718.3,0
21719060,17:37:34,17:37:34,3277,7,,,,3128.7,0
21719060,17:37:59,17:37:59,9625,8,,,,3642.83,0
21719060,17:38:46,17:38:46,8537,9,,,,4594.14,0
21719060,17:39:09,17:39:09,3557,10,,,,4934.6,0
21719060,17:40:21,17:40:21,8223,11,,,,5318.73,0
21719060,17:40:48,17:40:48,3559,12,,,,5735.06,0
21719060,17:41:01,17:41:01,3560,13,,,,5973.14,0
21719060,17:41:33,17:41:33,3561,14,,,,6300.67,0
21719060,17:41:55,17:41:55,3562,15,,,,6589.99,0
21719060,17:42:03,17:42:03,3563,16,,,,6671.44,0
21719060,17:42:18,17:42:18,3564,17,,,,6899.92,0
21719060,17:42:45,17:42:45,3565,18,,,,7337.97,0
21719060,17:43:00,17:43:00,3566,19,,,,7634.19,
21719060,17:44:00,17:44:00,3567,20,,,,7951.61,
21719060,17:44:31,17:44:31,3568,21,,,,8196.18,0
21719060,17:45:11,17:45:11,3510,22,,,,8561.78,0
21719060,17:46:09,17:46:09,8414,23,,,,9151.1,0
21719060,17:46:42,17:46:42,3512,24,,,,9404.12,0
21719060,17:48:04,17:48:04,6531,25,,,,9925.54,0
21719060,17:53:11,17:53:11,9911,26,,,,11524.39,0
21719060,17:53:32,17:53:32,6594,27,,,,11669.56,0
21719060,17:54:19,17:54:19,6595,28,,,,12045.04,0
21719060,17:55:28,17:55:28,4869,29,,,,12366.99,0
21719060,17:55:57,17:55:57,4870,30,,,,12522.11,0
21719060,17:56:20,17:56:20,3006,31,,,,12712.87,0
21719060,17:56:50,17:56:50,4871,32,,,,13009.41,0
21719060,17:58:00,17:58:00,6608,33,,,,13707.92,
21719060,18:04:00,18:04:00,4848,34,,,,17073.72,0
21719060,18:04:35,18:04:35,4853,35,,,,17389.46,0
21719060,18:05:14,18:05:14,3462,36,,,,17687.13,0
21719060,18:05:50,18:05:50,2380,37,,,,17960.32,0
21719060,18:07:13,18:07:13,2381,38,,,,18514.84,0
21719060,18:08:19,18:08:19,153,39,,,,18959.5,0
21719060,18:08:36,18:08:36,154,40,,,,19115.85,0
21719060,18:10:00,18:10:00,7092,41,,,,19773.87,
21719060,18:15:52,18:15:52,9507,42,,,,21491.65,0
21719060,18:17:00,18:17:00,9504,43,,,,21901.37,
21719060,18:20:00,18:20:00,5520,44,,,,23323.36,
21719060,18:25:07,18:25:07,9486,45,,,,27196.77,0
21719060,18:26:00,18:26:00,10344,46,,,,27853.1,
21719060,18:31:00,18:31:00,9944,47,,1,,29518.03,
21719120,17:35:00,17:35:00,10698,1,,,1,0,
21719120,17:35:54,17:35:54,9767,2,,,,1183.8,0
21719120,17:36:14,17:36:14,9765,3,,,,1542.3,0
21719120,17:36:25,17:36:25,9763,4,,,,1853.34,0
21719120,17:36:49,17:36:49,10568,5,,,,2205.34,0
21719120,17:37:12,17:37:12,3276,6,,,,2718.3,0
21719120,17:37:34,17:37:34,3277,7,,,,3128.7,0
21719120,17:37:59,17:37:59,9625,8,,,,3642.83,0
21719120,17:38:46,17:38:46,8537,9,,,,4594.14,0
21719120,17:39:09,17:39:09,3557,10,,,,4934.6,0
21719120,17:40:21,17:40:21,8223,11,,,,5318.73,0
21719120,17:40:48,17:40:48,3559,12,,,,5735.06,0
21719120,17:41:01,17:41:01,3560,13,,,,5973.14,0
21719120,17:41:33,17:41:33,3561,14,,,,6300.67,0
21719120,17:41:55,17:41:55,3562,15,,,,6589.99,0
21719120,17:42:03,17:42:03,3563,16,,,,6671.44,0
21719120,17:42:18,17:42:18,3564,17,,,,6899.92,0
21719120,17:42:45,17:42:45,3565,18,,,,7337.97,0
21719120,17:43:00,17:43:00,3566,19,,,,7634.19,
21719120,17:44:00,17:44:00,3567,20,,,,7951.61,
21719120,17:44:31,17:44:31,3568,21,,,,8196.18,0
21719120,17:45:11,17:45:11,3510,22,,,,8561.78,0
21719120,17:46:09,17:46:09,8414,23,,,,9151.1,0
21719120,17:46:42,17:46:42,3512,24,,,,9404.12,0
21719120,17:48:04,17:48:04,6531,25,,,,9925.54,0
21719120,17:53:11,17:53:11,9911,26,,,,11524.39,0
21719120,17:53:32,17:53:32,6594,27,,,,11669.56,0
21719120,17:54:19,17:54:19,6595,28,,,,12045.04,0
21719120,17:55:28,17:55:28,4869,29,,,,12366.99,0
21719120,17:55:57,17:55:57,4870,30,,,,12522.11,0
21719120,17:56:20,17:56:20,3006,31,,,,12712.87,0
21719120,17:56:50,17:56:50,4871,32,,,,13009.41,0
21719120,17:58:00,17:58:00,6608,33,,,,13707.92,
21719120,18:04:00,18:04:00,4848,34,,,,17073.72,0
21719120,18:04:35,18:04:35,4853,35,,,,17389.46,0
21719120,18:05:14,18:05:14,3462,36,,,,17687.13,0
21719120,18:05:50,18:05:50,2380,37,,,,17960.32,0
21719120,18:07:13,18:07:13,2381,38,,,,18514.84,0
21719120,18:08:19,18:08:19,153,39,,,,18959.5,0
21719120,18:08:36,18:08:36,154,40,,,,19115.85,0
21719120,18:10:00,18:10:00,7092,41,,,,19773.87,
21719120,18:15:52,18:15:52,9507,42,,,,21491.65,0
21719120,18:17:00,18:17:00,9504,43,,,,21901.37,
21719120,18:20:00,18:20:00,5520,44,,,,23323.36,
21719120,18:25:07,18:25:07,9486,45,,,,27196.77,0
21719120,18:26:00,18:26:00,10344,46,,,,27853.1,
21719120,18:31:00,18:31:00,9944,47,,1,,29518.03,
22548020,17:05:00,17:05:00,10698,1,,,1,0,
22548020,17:06:01,17:06:01,9767,2,,,,1183.8,0
22548020,17:06:23,17:06:23,9765,3,,,,1542.3,0
22548020,17:06:36,17:06:36,9763,4,,,,1853.34,0
22548020,17:07:02,17:07:02,10568,5,,,,2205.34,0
22548020,17:07:29,17:07:29,3276,6,,,,2718.3,0
22548020,17:07:53,17:07:53,3277,7,,,,3128.7,0
22548020,17:08:21,17:08:21,9625,8,,,,3642.83,0
22548020,17:09:14,17:09:14,8537,9,,,,4594.14,0
22548020,17:09:40,17:09:40,3557,10,,,,4934.6,0
22548020,17:11:01,17:11:01,8223,11,,,,5318.73,0
22548020,17:11:31,17:11:31,3559,12,,,,5735.06,0
22548020,17:11:46,17:11:46,3560,13,,,,5973.14,0
22548020,17:12:22,17:12:22,3561,14,,,,6300.67,0
22548020,17:12:47,17:12:47,3562,15,,,,6589.99,0
22548020,17:12:56,17:12:56,3563,16,,,,6671.44,0
22548020,17:13:13,17:13:13,3564,17,,,,6899.92,0
22548020,17:13:43,17:13:43,3565,18,,,,7337.97,0
22548020,17:14:00,17:14:00,3566,19,,,,7634.19,
22548020,17:15:00,17:15:00,3567,20,,,,7951.61,
22548020,17:15:33,17:15:33,3568,21,,,,8196.18,0
22548020,17:16:16,17:16:16,3510,22,,,,8561.78,0
22548020,17:17:18,17:17:18,8414,23,,,,9151.1,0
22548020,17:17:54,17:17:54,3512,24,,,,9404.12,0
22548020,17:19:21,17:19:21,6531,25,,,,9925.54,0
22548020,17:24:50,17:24:50,9911,26,,,,11524.39,0
22548020,17:25:13,17:25:13,6594,27,,,,11669.56,0
22548020,17:26:03,17:26:03,6595,28,,,,12045.04,0
22548020,17:27:18,17:27:18,4869,29,,,,12366.99,0
22548020,17:27:48,17:27:48,4870,30,,,,12522.11,0
22548020,17:28:13,17:28:13,3006,31,,,,12712.87,0
22548020,17:28:45,17:28:45,4871,32,,,,13009.41,0
22548020,17:30:00,17:30:00,6608,33,,,,13707.92,
22548020,17:35:30,17:35:30,4848,34,,,,17073.72,0
22548020,17:36:02,17:36:02,4853,35,,,,17389.46,0
22548020,17:36:38,17:36:38,3462,36,,,,17687.13,0
22548020,17:37:11,17:37:11,2380,37,,,,17960.32,0
22548020,17:38:27,17:38:27,2381,38,,,,18514.84,0
22548020,17:39:28,17:39:28,153,39,,,,18959.5,0
22548020,17:39:43,17:39:43,154,40,,,,19115.85,0
22548020,17:41:00,17:41:00,7092,41,,,,19773.87,
22548020,17:47:42,17:47:42,9507,42,,,,21491.65,0
22548020,17:49:00,17:49:00,9504,43,,,,21901.37,
22548020,17:52:00,17:52:00,5520,44,,,,23323.36,
22548020,17:57:07,17:57:07,9486,45,,,,27196.77,0
22548020,17:58:00,17:58:00,10344,46,,,,27853.1,
22548020,18:04:00,18:04:00,9944,47,,1,,29518.03,
22548030,17:05:00,17:05:00,10698,1,,,1,0,
22548030,17:06:01,17:06:01,9767,2,,,,1183.8,0
22548030,17:06:23,17:06:23,9765,3,,,,1542.3,0
22548030,17:06:36,17:06:36,9763,4,,,,1853.34,0
22548030,17:07:02,17:07:02,10568,5,,,,2205.34,0
22548030,17:07:29,17:07:29,3276,6,,,,2718.3,0
22548030,17:07:53,17:07:53,3277,7,,,,3128.7,0
22548030,17:08:21,17:08:21,9625,8,,,,3642.83,0
22548030,17:09:14,17:09:14,8537,9,,,,4594.14,0
22548030,17:09:40,17:09:40,3557,10,,,,4934.6,0
22548030,17:11:01,17:11:01,8223,11,,,,5318.73,0
22548030,17:11:31,17:11:31,3559,12,,,,5735.06,0
22548030,17:11:46,17:11:46,3560,13,,,,5973.14,0
22548030,17:12:22,17:12:22,3561,14,,,,6300.67,0
22548030,17:12:47,17:12:47,3562,15,,,,6589.99,0
22548030,17:12:56,17:12:56,3563,16,,,,6671.44,0
22548030,17:13:13,17:13:13,3564,17,,,,6899.92,0
22548030,17:13:43,17:13:43,3565,18,,,,7337.97,0
22548030,17:14:00,17:14:00,3566,19,,,,7634.19,
22548030,17:15:00,17:15:00,3567,20,,,,7951.61,
22548030,17:15:33,17:15:33,3568,21,,,,8196.18,0
22548030,17:16:16,17:16:16,3510,22,,,,8561.78,0
22548030,17:17:18,17:17:18,8414,23,,,,9151.1,0
22548030,17:17:54,17:17:54,3512,24,,,,9404.12,0
22548030,17:19:21,17:19:21,6531,25,,,,9925.54,0
22548030,17:24:50,17:24:50,9911,26,,,,11524.39,0
22548030,17:25:13,17:25:13,6594,27,,,,11669.56,0
22548030,17:26:03,17:26:03,6595,28,,,,12045.04,0
22548030,17:27:18,17:27:18,4869,29,,,,12366.99,0
22548030,17:27:48,17:27:48,4870,30,,,,12522.11,0
22548030,17:28:13,17:28:13,3006,31,,,,12712.87,0
22548030,17:28:45,17:28:45,4871,32,,,,13009.41,0
22548030,17:30:00,17:30:00,6608,33,,,,13707.92,
22548030,17:35:30,17:35:30,4848,34,,,,17073.72,0
22548030,17:36:02,17:36:02,4853,35,,,,17389.46,0
22548030,17:36:38,17:36:38,3462,36,,,,17687.13,0
22548030,17:37:11,17:37:11,2380,37,,,,17960.32,0
22548030,17:38:27,17:38:27,2381,38,,,,18514.84,0
22548030,17:39:28,17:39:28,153,39,,,,18959.5,0
22548030,17:39:43,17:39:43,154,40,,,,19115.85,0
22548030,17:41:00,17:41:00,7092,41,,,,19773.87,
22548030,17:47:42,17:47:42,9507,42,,,,21491.65,0
22548030,17:49:00,17:49:00,9504,43,,,,21901.37,
22548030,17:52:00,17:52:00,5520,44,,,,23323.36,
22548030,17:57:07,17:57:07,9486,45,,,,27196.77,0
22548030,17:58:00,17:58:00,10344,46,,,,27853.1,
22548030,18:04:00,18:04:00,9944,47,,1,,29518.03,
22548040,17:05:00,17:05:00,10698,1,,,1,0,
22548040,17:06:01,17:06:01,9767,2,,,,1183.8,0
22548040,17:06:23,17:06:23,9765,3,,,,1542.3,0
22548040,17:06:36,17:06:36,9763,4,,,,1853.34,0
22548040,17:07:02,17:07:02,10568,5,,,,2205.34,0
22548040,17:07:29,17:07:29,3276,6,,,,2718.3,0
22548040,17:07:53,17:07:53,3277,7,,,,3128.7,0
22548040,17:08:21,17:08:21,9625,8,,,,3642.83,0
22548040,17:09:14,17:09:14,8537,9,,,,4594.14,0
22548040,17:09:40,17:09:40,3557,10,,,,4934.6,0
22548040,17:11:01,17:11:01,8223,11,,,,5318.73,0
22548040,17:11:31,17:11:31,3559,12,,,,5735.06,0
22548040,17:11:46,17:11:46,3560,13,,,,5973.14,0
22548040,17:12:22,17:12:22,3561,14,,,,6300.67,0
22548040,17:12:47,17:12:47,3562,15,,,,6589.99,0
22548040,17:12:56,17:12:56,3563,16,,,,6671.44,0
22548040,17:13:13,17:13:13,3564,17,,,,6899.92,0
22548040,17:13:43,17:13:43,3565,18,,,,7337.97,0
22548040,17:14:00,17:14:00,3566,19,,,,7634.19,
22548040,17:15:00,17:15:00,3567,20,,,,7951.61,
22548040,17:15:33,17:15:33,3568,21,,,,8196.18,0
22548040,17:16:16,17:16:16,3510,22,,,,8561.78,0
22548040,17:17:18,17:17:18,8414,23,,,,9151.1,0
22548040,17:17:54,17:17:54,3512,24,,,,9404.12,0
22548040,17:19:21,17:19:21,6531,25,,,,9925.54,0
22548040,17:24:50,17:24:50,9911,26,,,,11524.39,0
22548040,17:25:13,17:25:13,6594,27,,,,11669.56,0
22548040,17:26:03,17:26:03,6595,28,,,,12045.04,0
22548040,17:27:18,17:27:18,4869,29,,,,12366.99,0
22548040,17:27:48,17:27:48,4870,30,,,,12522.11,0
22548040,17:28:13,17:28:13,3006,31,,,,12712.87,0
22548040,17:28:45,17:28:45,4871,32,,,,13009.41,0
22548040,17:30:00,17:30:00,6608,33,,,,13707.92,
22548040,17:35:30,17:35:30,4848,34,,,,17073.72,0
22548040,17:36:02,17:36:02,4853,35,,,,17389.46,0
22548040,17:36:38,17:36:38,3462,36,,,,17687.13,0
22548040,17:37:11,17:37:11,2380,37,,,,17960.32,0
22548040,17:38:27,17:38:27,2381,38,,,,18514.84,0
22548040,17:39:28,17:39:28,153,39,,,,18959.5,0
22548040,17:39:43,17:39:43,154,40,,,,19115.85,0
22548040,17:41:00,17:41:00,7092,41,,,,19773.87,
22548040,17:47:42,17:47:42,9507,42,,,,21491.65,0
22548040,17:49:00,17:49:00,9504,43,,,,21901.37,
22548040,17:52:00,17:52:00,5520,44,,,,23323.36,
22548040,17:57:07,17:57:07,9486,45,,,,27196.77,0
22548040,17:58:00,17:58:00,10344,46,,,,27853.1,
22548040,18:04:00,18:04:00,9944,47,,1,,29518.03,
22548050,17:05:00,17:05:00,10698,1,,,1,0,
22548050,17:06:01,17:06:01,9767,2,,,,1183.8,0
22548050,17:06:23,17:06:23,9765,3,,,,1542.3,0
22548050,17:06:36,17:06:36,9763,4,,,,1853.34,0
22548050,17:07:02,17:07:02,10568,5,,,,2205.34,0
22548050,17:07:29,17:07:29,3276,6,,,,2718.3,0
22548050,17:07:53,17:07:53,3277,7,,,,3128.7,0
22548050,17:08:21,17:08:21,9625,8,,,,3642.83,0
22548050,17:09:14,17:09:14,8537,9,,,,4594.14,0
22548050,17:09:40,17:09:40,3557,10,,,,4934.6,0
22548050,17:11:01,17:11:01,8223,11,,,,5318.73,0
22548050,17:11:31,17:11:31,3559,12,,,,5735.06,0
22548050,17:11:46,17:11:46,3560,13,,,,5973.14,0
22548050,17:12:22,17:12:22,3561,14,,,,6300.67,0
22548050,17:12:47,17:12:47,3562,15,,,,6589.99,0
22548050,17:12:56,17:12:56,3563,16,,,,6671.44,0
22548050,17:13:13,17:13:13,3564,17,,,,6899.92,0
22548050,17:13:43,17:13:43,3565,18,,,,7337.97,0
22548050,17:14:00,17:14:00,3566,19,,,,7634.19,
22548050,17:15:00,17:15:00,3567,20,,,,7951.61,
22548050,17:15:33,17:15:33,3568,21,,,,8196.18,0
22548050,17:16:16,17:16:16,3510,22,,,,8561.78,0
22548050,17:17:18,17:17:18,8414,23,,,,9151.1,0
22548050,17:17:54,17:17:54,3512,24,,,,9404.12,0
22548050,17:19:21,17:19:21,6531,25,,,,9925.54,0
22548050,17:24:50,17:24:50,9911,26,,,,11524.39,0
22548050,17:25:13,17:25:13,6594,27,,,,11669.56,0
22548050,17:26:03,17:26:03,6595,28,,,,12045.04,0
22548050,17:27:18,17:27:18,4869,29,,,,12366.99,0
22548050,17:27:48,17:27:48,4870,30,,,,12522.11,0
22548050,17:28:13,17:28:13,3006,31,,,,12712.87,0
22548050,17:28:45,17:28:45,4871,32,,,,13009.41,0
22548050,17:30:00,17:30:00,6608,33,,,,13707.92,
22548050,17:35:30,17:35:30,4848,34,,,,17073.72,0
22548050,17:36:02,17:36:02,4853,35,,,,17389.46,0
22548050,17:36:38,17:36:38,3462,36,,,,17687.13,0
22548050,17:37:11,17:37:11,2380,37,,,,17960.32,0
22548050,17:38:27,17:38:27,2381,38,,,,18514.84,0
22548050,17:39:28,17:39:28,153,39,,,,18959.5,0
22548050,17:39:43,17:39:43,154,40,,,,19115.85,0
22548050,17:41:00,17:41:00,7092,41,,,,19773.87,
22548050,17:47:42,17:47:42,9507,42,,,,21491.65,0
22548050,17:49:00,17:49:00,9504,43,,,,21901.37,
22548050,17:52:00,17:52:00,5520,44,,,,23323.36,
22548050,17:57:07,17:57:07,9486,45,,,,27196.77,0
22548050,17:58:00,17:58:00,10344,46,,,,27853.1,
22548050,18:04:00,18:04:00,9944,47,,1,,29518.03,
22548060,17:05:00,17:05:00,10698,1,,,1,0,
22548060,17:06:01,17:06:01,9767,2,,,,1183.8,0
22548060,17:06:23,17:06:23,9765,3,,,,1542.3,0
22548060,17:06:36,17:06:36,9763,4,,,,1853.34,0
22548060,17:07:02,17:07:02,10568,5,,,,2205.34,0
22548060,17:07:29,17:07:29,3276,6,,,,2718.3,0
22548060,17:07:53,17:07:53,3277,7,,,,3128.7,0
22548060,17:08:21,17:08:21,9625,8,,,,3642.83,0
22548060,17:09:14,17:09:14,8537,9,,,,4594.14,0
22548060,17:09:40,17:09:40,3557,10,,,,4934.6,0
22548060,17:11:01,17:11:01,8223,11,,,,5318.73,0
22548060,17:11:31,17:11:31,3559,12,,,,5735.06,0
22548060,17:11:46,17:11:46,3560,13,,,,5973.14,0
22548060,17:12:22,17:12:22,3561,14,,,,6300.67,0
22548060,17:12:47,17:12:47,3562,15,,,,6589.99,0
22548060,17:12:56,17:12:56,3563,16,,,,6671.44,0
22548060,17:13:13,17:13:13,3564,17,,,,6899.92,0
22548060,17:13:43,17:13:43,3565,18,,,,7337.97,0
22548060,17:14:00,17:14:00,3566,19,,,,7634.19,
22548060,17:15:00,17:15:00,3567,20,,,,7951.61,
22548060,17:15:33,17:15:33,3568,21,,,,8196.18,0
22548060,17:16:16,17:16:16,3510,22,,,,8561.78,0
22548060,17:17:18,17:17:18,8414,23,,,,9151.1,0
22548060,17:17:54,17:17:54,3512,24,,,,9404.12,0
22548060,17:19:21,17:19:21,6531,25,,,,9925.54,0
22548060,17:24:50,17:24:50,9911,26,,,,11524.39,0
22548060,17:25:13,17:25:13,6594,27,,,,11669.56,0
22548060,17:26:03,17:26:03,6595,28,,,,12045.04,0
22548060,17:27:18,17:27:18,4869,29,,,,12366.99,0
22548060,17:27:48,17:27:48,4870,30,,,,12522.11,0
22548060,17:28:13,17:28:13,3006,31,,,,12712.87,0
22548060,17:28:45,17:28:45,4871,32,,,,13009.41,0
22548060,17:30:00,17:30:00,6608,33,,,,13707.92,
22548060,17:35:30,17:35:30,4848,34,,,,17073.72,0
22548060,17:36:02,17:36:02,4853,35,,,,17389.46,0
22548060,17:36:38,17:36:38,3462,36,,,,17687.13,0
22548060,17:37:11,17:37:11,2380,37,,,,17960.32,0
22548060,17:38:27,17:38:27,2381,38,,,,18514.84,0
22548060,17:39:28,17:39:28,153,39,,,,18959.5,0
22548060,17:39:43,17:39:43,154,40,,,,19115.85,0
22548060,17:41:00,17:41:00,7092,41,,,,19773.87,
22548060,17:47:42,17:47:42,9507,42,,,,21491.65,0
22548060,17:49:00,17:49:00,9504,43,,,,21901.37,
22548060,17:52:00,17:52:00,5520,44,,,,23323.36,
22548060,17:57:07,17:57:07,9486,45,,,,27196.77,0
22548060,17:58:00,17:58:00,10344,46,,,,27853.1,
22548060,18:04:00,18:04:00,9944,47,,1,,29518.03,
22548120,17:05:00,17:05:00,10698,1,,,1,0,
22548120,17:06:01,17:06:01,9767,2,,,,1183.8,0
22548120,17:06:23,17:06:23,9765,3,,,,1542.3,0
22548120,17:06:36,17:06:36,9763,4,,,,1853.34,0
22548120,17:07:02,17:07:02,10568,5,,,,2205.34,0
22548120,17:07:29,17:07:29,3276,6,,,,2718.3,0
22548120,17:07:53,17:07:53,3277,7,,,,3128.7,0
22548120,17:08:21,17:08:21,9625,8,,,,3642.83,0
22548120,17:09:14,17:09:14,8537,9,,,,4594.14,0
22548120,17:09:40,17:09:40,3557,10,,,,4934.6,0
22548120,17:11:01,17:11:01,8223,11,,,,5318.73,0
22548120,17:11:31,17:11:31,3559,12,,,,5735.06,0
22548120,17:11:46,17:11:46,3560,13,,,,5973.14,0
22548120,17:12:22,17:12:22,3561,14,,,,6300.67,0
22548120,17:12:47,17:12:47,3562,15,,,,6589.99,0
22548120,17:12:56,17:12:56,3563,16,,,,6671.44,0
22548120,17:13:13,17:13:13,3564,17,,,,6899.92,0
22548120,17:13:43,17:13:43,3565,18,,,,7337.97,0
22548120,17:14:00,17:14:00,3566,19,,,,7634.19,
22548120,17:15:00,17:15:00,3567,20,,,,7951.61,
22548120,17:15:33,17:15:33,3568,21,,,,8196.18,0
22548120,17:16:16,17:16:16,3510,22,,,,8561.78,0
22548120,17:17:18,17:17:18,8414,23,,,,9151.1,0
22548120,17:17:54,17:17:54,3512,24,,,,9404.12,0
22548120,17:19:21,17:19:21,6531,25,,,,9925.54,0
22548120,17:24:50,17:24:50,9911,26,,,,11524.39,0
22548120,17:25:13,17:25:13,6594,27,,,,11669.56,0
22548120,17:26:03,17:26:03,6595,28,,,,12045.04,0
22548120,17:27:18,17:27:18,4869,29,,,,12366.99,0
22548120,17:27:48,17:27:48,4870,30,,,,12522.11,0
22548120,17:28:13,17:28:13,3006,31,,,,12712.87,0
22548120,17:28:45,17:28:45,4871,32,,,,13009.41,0
22548120,17:30:00,17:30:00,6608,33,,,,13707.92,
22548120,17:35:30,17:35:30,4848,34,,,,17073.72,0
22548120,17:36:02,17:36:02,4853,35,,,,17389.46,0
22548120,17:36:38,17:36:38,3462,36,,,,17687.13,0
22548120,17:37:11,17:37:11,2380,37,,,,17960.32,0
22548120,17:38:27,17:38:27,2381,38,,,,18514.84,0
22548120,17:39:28,17:39:28,153,39,,,,18959.5,0
22548120,17:39:43,17:39:43,154,40,,,,19115.85,0
22548120,17:41:00,17:41:00,7092,41,,,,19773.87,
22548120,17:47:42,17:47:42,9507,42,,,,21491.65,0
22548120,17:49:00,17:49:00,9504,43,,,,21901.37,
22548120,17:52:00,17:52:00,5520,44,,,,23323.36,
22548120,17:57:07,17:57:07,9486,45,,,,27196.77,0
22548120,17:58:00,17:58:00,10344,46,,,,27853.1,
22548120,18:04:00,18:04:00,9944,47,,1,,29518.03,
22815020,16:06:00,16:06:00,10698,1,,,1,0,
22815020,16:07:08,16:07:08,9767,2,,,,1183.8,0
22815020,16:07:32,16:07:32,9765,3,,,,1542.3,0
22815020,16:07:47,16:07:47,9763,4,,,,1853.34,0
22815020,16:08:16,16:08:16,10568,5,,,,2205.34,0
22815020,16:08:45,16:08:45,3276,6,,,,2718.3,0
22815020,16:09:13,16:09:13,3277,7,,,,3128.7,0
22815020,16:09:43,16:09:43,9625,8,,,,3642.83,0
22815020,16:10:43,16:10:43,8537,9,,,,4594.14,0
22815020,16:11:11,16:11:11,3557,10,,,,4934.6,0
22815020,16:12:41,16:12:41,8223,11,,,,5318.73,0
22815020,16:13:15,16:13:15,3559,12,,,,5735.06,0
22815020,16:13:31,16:13:31,3560,13,,,,5973.14,0
22815020,16:14:11,16:14:11,3561,14,,,,6300.67,0
22815020,16:14:38,16:14:38,3562,15,,,,6589.99,0
22815020,16:14:48,16:14:48,3563,16,,,,6671.44,0
22815020,16:15:08,16:15:08,3564,17,,,,6899.92,0
22815020,16:15:41,16:15:41,3565,18,,,,7337.97,0
22815020,16:16:00,16:16:00,3566,19,,,,7634.19,
22815020,16:17:00,16:17:00,3567,20,,,,7951.61,
22815020,16:17:33,16:17:33,3568,21,,,,8196.18,0
22815020,16:18:16,16:18:16,3510,22,,,,8561.78,0
22815020,16:19:18,16:19:18,8414,23,,,,9151.1,0
22815020,16:19:54,16:19:54,3512,24,,,,9404.12,0
22815020,16:21:21,16:21:21,6531,25,,,,9925.54,0
22815020,16:26:50,16:26:50,9911,26,,,,11524.39,0
22815020,16:27:13,16:27:13,6594,27,,,,11669.56,0
22815020,16:28:03,16:28:03,6595,28,,,,12045.04,0
22815020,16:29:18,16:29:18,4869,29,,,,12366.99,0
22815020,16:29:48,16:29:48,4870,30,,,,12522.11,0
22815020,16:30:13,16:30:13,3006,31,,,,12712.87,0
22815020,16:30:45,16:30:45,4871,32,,,,13009.41,0
22815020,16:32:00,16:32:00,6608,33,,,,13707.92,
22815020,16:37:00,16:37:00,4848,34,,,,17073.72,0
22815020,16:37:29,16:37:29,4853,35,,,,17389.46,0
22815020,16:38:02,16:38:02,3462,36,,,,17687.13,0
22815020,16:38:31,16:38:31,2380,37,,,,17960.32,0
22815020,16:39:41,16:39:41,2381,38,,,,18514.84,0
22815020,16:40:36,16:40:36,153,39,,,,18959.5,0
22815020,16:40:50,16:40:50,154,40,,,,19115.85,0
22815020,16:42:00,16:42:00,7092,41,,,,19773.87,
22815020,16:48:42,16:48:42,9507,42,,,,21491.65,0
22815020,16:50:00,16:50:00,9504,43,,,,21901.37,
22815020,16:53:00,16:53:00,5520,44,,,,23323.36,
22815020,16:58:07,16:58:07,9486,45,,,,27196.77,0
22815020,16:59:00,16:59:00,10344,46,,,,27853.1,
22815020,17:05:00,17:05:00,9944,47,,1,,29518.03,
22815030,16:06:00,16:06:00,10698,1,,,1,0,
22815030,16:07:08,16:07:08,9767,2,,,,1183.8,0
22815030,16:07:32,16:07:32,9765,3,,,,1542.3,0
22815030,16:07:47,16:07:47,9763,4,,,,1853.34,0
22815030,16:08:16,16:08:16,10568,5,,,,2205.34,0
22815030,16:08:45,16:08:45,3276,6,,,,2718.3,0
22815030,16:09:13,16:09:13,3277,7,,,,3128.7,0
22815030,16:09:43,16:09:43,9625,8,,,,3642.83,0
22815030,16:10:43,16:10:43,8537,9,,,,4594.14,0
22815030,16:11:11,16:11:11,3557,10,,,,4934.6,0
22815030,16:12:41,16:12:41,8223,11,,,,5318.73,0
22815030,16:13:15,16:13:15,3559,12,,,,5735.06,0
22815030,16:13:31,16:13:31,3560,13,,,,5973.14,0
22815030,16:14:11,16:14:11,3561,14,,,,6300.67,0
22815030,16:14:38,16:14:38,3562,15,,,,6589.99,0
22815030,16:14:48,16:14:48,3563,16,,,,6671.44,0
22815030,16:15:08,16:15:08,3564,17,,,,6899.92,0
22815030,16:15:41,16:15:41,3565,18,,,,7337.97,0
22815030,16:16:00,16:16:00,3566,19,,,,7634.19,
22815030,16:17:00,16:17:00,3567,20,,,,7951.61,
22815030,16:17:33,16:17:33,3568,21,,,,8196.18,0
22815030,16:18:16,16:18:16,3510,22,,,,8561.78,0
22815030,16:19:18,16:19:18,8414,23,,,,9151.1,0
22815030,16:19:54,16:19:54,3512,24,,,,9404.12,0
22815030,16:21:21,16:21:21,6531,25,,,,9925.54,0
22815030,16:26:50,16:26:50,9911,26,,,,11524.39,0
22815030,16:27:13,16:27:13,6594,27,,,,11669.56,0
22815030,16:28:03,16:28:03,6595,28,,,,12045.04,0
22815030,16:29:18,16:29:18,4869,29,,,,12366.99,0
22815030,16:29:48,16:29:48,4870,30,,,,12522.11,0
22815030,16:30:13,16:30:13,3006,31,,,,12712.87,0
22815030,16:30:45,16:30:45,4871,32,,,,13009.41,0
22815030,16:32:00,16:32:00,6608,33,,,,13707.92,
22815030,16:37:00,16:37:00,4848,34,,,,17073.72,0
22815030,16:37:29,16:37:29,4853,35,,,,17389.46,0
22815030,16:38:02,16:38:02,3462,36,,,,17687.13,0
22815030,16:38:31,16:38:31,2380,37,,,,17960.32,0
22815030,16:39:41,16:39:41,2381,38,,,,18514.84,0
22815030,16:40:36,16:40:36,153,39,,,,18959.5,0
22815030,16:40:50,16:40:50,154,40,,,,19115.85,0
22815030,16:42:00,16:42:00,7092,41,,,,19773.87,
22815030,16:48:42,16:48:42,9507,42,,,,21491.65,0
22815030,16:50:00,16:50:00,9504,43,,,,21901.37,
22815030,16:53:00,16:53:00,5520,44,,,,23323.36,
22815030,16:58:07,16:58:07,9486,45,,,,27196.77,0
22815030,16:59:00,16:59:00,10344,46,,,,27853.1,
22815030,17:05:00,17:05:00,9944,47,,1,,29518.03,
22815040,16:06:00,16:06:00,10698,1,,,1,0,
22815040,16:07:08,16:07:08,9767,2,,,,1183.8,0
22815040,16:07:32,16:07:32,9765,3,,,,1542.3,0
22815040,16:07:47,16:07:47,9763,4,,,,1853.34,0
22815040,16:08:16,16:08:16,10568,5,,,,2205.34,0
22815040,16:08:45,16:08:45,3276,6,,,,2718.3,0
22815040,16:09:13,16:09:13,3277,7,,,,3128.7,0
22815040,16:09:43,16:09:43,9625,8,,,,3642.83,0
22815040,16:10:43,16:10:43,8537,9,,,,4594.14,0
22815040,16:11:11,16:11:11,3557,10,,,,4934.6,0
22815040,16:12:41,16:12:41,8223,11,,,,5318.73,0
22815040,16:13:15,16:13:15,3559,12,,,,5735.06,0
22815040,16:13:31,16:13:31,3560,13,,,,5973.14,0
22815040,16:14:11,16:14:11,3561,14,,,,6300.67,0
22815040,16:14:38,16:14:38,3562,15,,,,6589.99,0
22815040,16:14:48,16:14:48,3563,16,,,,6671.44,0
22815040,16:15:08,16:15:08,3564,17,,,,6899.92,0
22815040,16:15:41,16:15:41,3565,18,,,,7337.97,0
22815040,16:16:00,16:16:00,3566,19,,,,7634.19,
22815040,16:17:00,16:17:00,3567,20,,,,7951.61,
22815040,16:17:33,16:17:33,3568,21,,,,8196.18,0
22815040,16:18:16,16:18:16,3510,22,,,,8561.78,0
22815040,16:19:18,16:19:18,8414,23,,,,9151.1,0
22815040,16:19:54,16:19:54,3512,24,,,,9404.12,0
22815040,16:21:21,16:21:21,6531,25,,,,9925.54,0
22815040,16:26:50,16:26:50,9911,26,,,,11524.39,0
22815040,16:27:13,16:27:13,6594,27,,,,11669.56,0
22815040,16:28:03,16:28:03,6595,28,,,,12045.04,0
22815040,16:29:18,16:29:18,4869,29,,,,12366.99,0
22815040,16:29:48,16:29:48,4870,30,,,,12522.11,0
22815040,16:30:13,16:30:13,3006,31,,,,12712.87,0
22815040,16:30:45,16:30:45,4871,32,,,,13009.41,0
22815040,16:32:00,16:32:00,6608,33,,,,13707.92,
22815040,16:37:00,16:37:00,4848,34,,,,17073.72,0
22815040,16:37:29,16:37:29,4853,35,,,,17389.46,0
22815040,16:38:02,16:38:02,3462,36,,,,17687.13,0
22815040,16:38:31,16:38:31,2380,37,,,,17960.32,0
22815040,16:39:41,16:39:41,2381,38,,,,18514.84,0
22815040,16:40:36,16:40:36,153,39,,,,18959.5,0
22815040,16:40:50,16:40:50,154,40,,,,19115.85,0
22815040,16:42:00,16:42:00,7092,41,,,,19773.87,
22815040,16:48:42,16:48:42,9507,42,,,,21491.65,0
22815040,16:50:00,16:50:00,9504,43,,,,21901.37,
22815040,16:53:00,16:53:00,5520,44,,,,23323.36,
22815040,16:58:07,16:58:07,9486,45,,,,27196.77,0
22815040,16:59:00,16:59:00,10344,46,,,,27853.1,
22815040,17:05:00,17:05:00,9944,47,,1,,29518.03,
22815050,16:06:00,16:06:00,10698,1,,,1,0,
22815050,16:07:08,16:07:08,9767,2,,,,1183.8,0
22815050,16:07:32,16:07:32,9765,3,,,,1542.3,0
22815050,16:07:47,16:07:47,9763,4,,,,1853.34,0
22815050,16:08:16,16:08:16,10568,5,,,,2205.34,0
22815050,16:08:45,16:08:45,3276,6,,,,2718.3,0
22815050,16:09:13,16:09:13,3277,7,,,,3128.7,0
22815050,16:09:43,16:09:43,9625,8,,,,3642.83,0
22815050,16:10:43,16:10:43,8537,9,,,,4594.14,0
22815050,16:11:11,16:11:11,3557,10,,,,4934.6,0
22815050,16:12:41,16:12:41,8223,11,,,,5318.73,0
22815050,16:13:15,16:13:15,3559,12,,,,5735.06,0
22815050,16:13:31,16:13:31,3560,13,,,,5973.14,0
22815050,16:14:11,16:14:11,3561,14,,,,6300.67,0
22815050,16:14:38,16:14:38,3562,15,,,,6589.99,0
22815050,16:14:48,16:14:48,3563,16,,,,6671.44,0
22815050,16:15:08,16:15:08,3564,17,,,,6899.92,0
22815050,16:15:41,16:15:41,3565,18,,,,7337.97,0
22815050,16:16:00,16:16:00,3566,19,,,,7634.19,
22815050,16:17:00,16:17:00,3567,20,,,,7951.61,
22815050,16:17:33,16:17:33,3568,21,,,,8196.18,0
22815050,16:18:16,16:18:16,3510,22,,,,8561.78,0
22815050,16:19:18,16:19:18,8414,23,,,,9151.1,0
22815050,16:19:54,16:19:54,3512,24,,,,9404.12,0
22815050,16:21:21,16:21:21,6531,25,,,,9925.54,0
22815050,16:26:50,16:26:50,9911,26,,,,11524.39,0
22815050,16:27:13,16:27:13,6594,27,,,,11669.56,0
22815050,16:28:03,16:28:03,6595,28,,,,12045.04,0
22815050,16:29:18,16:29:18,4869,29,,,,12366.99,0
22815050,16:29:48,16:29:48,4870,30,,,,12522.11,0
22815050,16:30:13,16:30:13,3006,31,,,,12712.87,0
22815050,16:30:45,16:30:45,4871,32,,,,13009.41,0
22815050,16:32:00,16:32:00,6608,33,,,,13707.92,
22815050,16:37:00,16:37:00,4848,34,,,,17073.72,0
22815050,16:37:29,16:37:29,4853,35,,,,17389.46,0
22815050,16:38:02,16:38:02,3462,36,,,,17687.13,0
22815050,16:38:31,16:38:31,2380,37,,,,17960.32,0
22815050,16:39:41,16:39:41,2381,38,,,,18514.84,0
22815050,16:40:36,16:40:36,153,39,,,,18959.5,0
22815050,16:40:50,16:40:50,154,40,,,,19115.85,0
22815050,16:42:00,16:42:00,7092,41,,,,19773.87,
22815050,16:48:42,16:48:42,9507,42,,,,21491.65,0
22815050,16:50:00,16:50:00,9504,43,,,,21901.37,
22815050,16:53:00,16:53:00,5520,44,,,,23323.36,
22815050,16:58:07,16:58:07,9486,45,,,,27196.77,0
22815050,16:59:00,16:59:00,10344,46,,,,27853.1,
22815050,17:05:00,17:05:00,9944,47,,1,,29518.03,
22815060,16:06:00,16:06:00,10698,1,,,1,0,
22815060,16:07:08,16:07:08,9767,2,,,,1183.8,0
22815060,16:07:32,16:07:32,9765,3,,,,1542.3,0
22815060,16:07:47,16:07:47,9763,4,,,,1853.34,0
22815060,16:08:16,16:08:16,10568,5,,,,2205.34,0
22815060,16:08:45,16:08:45,3276,6,,,,2718.3,0
22815060,16:09:13,16:09:13,3277,7,,,,3128.7,0
22815060,16:09:43,16:09:43,9625,8,,,,3642.83,0
22815060,16:10:43,16:10:43,8537,9,,,,4594.14,0
22815060,16:11:11,16:11:11,3557,10,,,,4934.6,0
22815060,16:12:41,16:12:41,8223,11,,,,5318.73,0
22815060,16:13:15,16:13:15,3559,12,,,,5735.06,0
22815060,16:13:31,16:13:31,3560,13,,,,5973.14,0
22815060,16:14:11,16:14:11,3561,14,,,,6300.67,0
22815060,16:14:38,16:14:38,3562,15,,,,6589.99,0
22815060,16:14:48,16:14:48,3563,16,,,,6671.44,0
22815060,16:15:08,16:15:08,3564,17,,,,6899.92,0
22815060,16:15:41,16:15:41,3565,18,,,,7337.97,0
22815060,16:16:00,16:16:00,3566,19,,,,7634.19,
22815060,16:17:00,16:17:00,3567,20,,,,7951.61,
22815060,16:17:33,16:17:33,3568,21,,,,8196.18,0
22815060,16:18:16,16:18:16,3510,22,,,,8561.78,0
22815060,16:19:18,16:19:18,8414,23,,,,9151.1,0
22815060,16:19:54,16:19:54,3512,24,,,,9404.12,0
22815060,16:21:21,16:21:21,6531,25,,,,9925.54,0
22815060,16:26:50,16:26:50,9911,26,,,,11524.39,0
22815060,16:27:13,16:27:13,6594,27,,,,11669.56,0
22815060,16:28:03,16:28:03,6595,28,,,,12045.04,0
22815060,16:29:18,16:29:18,4869,29,,,,12366.99,0
22815060,16:29:48,16:29:48,4870,30,,,,12522.11,0
22815060,16:30:13,16:30:13,3006,31,,,,12712.87,0
22815060,16:30:45,16:30:45,4871,32,,,,13009.41,0
22815060,16:32:00,16:32:00,6608,33,,,,13707.92,
22815060,16:37:00,16:37:00,4848,34,,,,17073.72,0
22815060,16:37:29,16:37:29,4853,35,,,,17389.46,0
22815060,16:38:02,16:38:02,3462,36,,,,17687.13,0
22815060,16:38:31,16:38:31,2380,37,,,,17960.32,0
22815060,16:39:41,16:39:41,2381,38,,,,18514.84,0
22815060,16:40:36,16:40:36,153,39,,,,18959.5,0
22815060,16:40:50,16:40:50,154,40,,,,19115.85,0
22815060,16:42:00,16:42:00,7092,41,,,,19773.87,
22815060,16:48:42,16:48:42,9507,42,,,,21491.65,0
22815060,16:50:00,16:50:00,9504,43,,,,21901.37,
22815060,16:53:00,16:53:00,5520,44,,,,23323.36,
22815060,16:58:07,16:58:07,9486,45,,,,27196.77,0
22815060,16:59:00,16:59:00,10344,46,,,,27853.1,
22815060,17:05:00,17:05:00,9944,47,,1,,29518.03,
22815120,16:06:00,16:06:00,10698,1,,,1,0,
22815120,16:07:08,16:07:08,9767,2,,,,1183.8,0
22815120,16:07:32,16:07:32,9765,3,,,,1542.3,0
22815120,16:07:47,16:07:47,9763,4,,,,1853.34,0
22815120,16:08:16,16:08:16,10568,5,,,,2205.34,0
22815120,16:08:45,16:08:45,3276,6,,,,2718.3,0
22815120,16:09:13,16:09:13,3277,7,,,,3128.7,0
22815120,16:09:43,16:09:43,9625,8,,,,3642.83,0
22815120,16:10:43,16:10:43,8537,9,,,,4594.14,0
22815120,16:11:11,16:11:11,3557,10,,,,4934.6,0
22815120,16:12:41,16:12:41,8223,11,,,,5318.73,0
22815120,16:13:15,16:13:15,3559,12,,,,5735.06,0
22815120,16:13:31,16:13:31,3560,13,,,,5973.14,0
22815120,16:14:11,16:14:11,3561,14,,,,6300.67,0
22815120,16:14:38,16:14:38,3562,15,,,,6589.99,0
22815120,16:14:48,16:14:48,3563,16,,,,6671.44,0
22815120,16:15:08,16:15:08,3564,17,,,,6899.92,0
22815120,16:15:41,16:15:41,3565,18,,,,7337.97,0
22815120,16:16:00,16:16:00,3566,19,,,,7634.19,
22815120,16:17:00,16:17:00,3567,20,,,,7951.61,
22815120,16:17:33,16:17:33,3568,21,,,,8196.18,0
22815120,16:18:16,16:18:16,3510,22,,,,8561.78,0
22815120,16:19:18,16:19:18,8414,23,,,,9151.1,0
22815120,16:19:54,16:19:54,3512,24,,,,9404.12,0
22815120,16:21:21,16:21:21,6531,25,,,,9925.54,0
22815120,16:26:50,16:26:50,9911,26,,,,11524.39,0
22815120,16:27:13,16:27:13,6594,27,,,,11669.56,0
22815120,16:28:03,16:28:03,6595,28,,,,12045.04,0
22815120,16:29:18,16:29:18,4869,29,,,,12366.99,0
22815120,16:29:48,16:29:48,4870,30,,,,12522.11,0
22815120,16:30:13,16:30:13,3006,31,,,,12712.87,0
22815120,16:30:45,16:30:45,4871,32,,,,13009.41,0
22815120,16:32:00,16:32:00,6608,33,,,,13707.92,
22815120,16:37:00,16:37:00,4848,34,,,,17073.72,0
22815120,16:37:29,16:37:29,4853,35,,,,17389.46,0
22815120,16:38:02,16:38:02,3462,36,,,,17687.13,0
22815120,16:38:31,16:38:31,2380,37,,,,17960.32,0
22815120,16:39:41,16:39:41,2381,38,,,,18514.84,0
22815120,16:40:36,16:40:36,153,39,,,,18959.5,0
22815120,16:40:50,16:40:50,154,40,,,,19115.85,0
22815120,16:42:00,16:42:00,7092,41,,,,19773.87,
22815120,16:48:42,16:48:42,9507,42,,,,21491.65,0
22815120,16:50:00,16:50:00,9504,43,,,,21901.37,
22815120,16:53:00,16:53:00,5520,44,,,,23323.36,
22815120,16:58:07,16:58:07,9486,45,,,,27196.77,0
22815120,16:59:00,16:59:00,10344,46,,,,27853.1,
22815120,17:05:00,17:05:00,9944,47,,1,,29518.03,
23091090,16:06:00,16:06:00,10698,1,,,1,0,
23091090,16:07:08,16:07:08,9767,2,,,,1183.8,0
23091090,16:07:32,16:07:32,9765,3,,,,1542.3,0
23091090,16:07:47,16:07:47,9763,4,,,,1853.34,0
23091090,16:08:16,16:08:16,10568,5,,,,2205.34,0
23091090,16:08:45,16:08:45,3276,6,,,,2718.3,0
23091090,16:09:13,16:09:13,3277,7,,,,3128.7,0
23091090,16:09:43,16:09:43,9625,8,,,,3642.83,0
23091090,16:10:43,16:10:43,8537,9,,,,4594.14,0
23091090,16:11:11,16:11:11,3557,10,,,,4934.6,0
23091090,16:12:41,16:12:41,8223,11,,,,5318.73,0
23091090,16:13:15,16:13:15,3559,12,,,,5735.06,0
23091090,16:13:31,16:13:31,3560,13,,,,5973.14,0
23091090,16:14:11,16:14:11,3561,14,,,,6300.67,0
23091090,16:14:38,16:14:38,3562,15,,,,6589.99,0
23091090,16:14:48,16:14:48,3563,16,,,,6671.44,0
23091090,16:15:08,16:15:08,3564,17,,,,6899.92,0
23091090,16:15:41,16:15:41,3565,18,,,,7337.97,0
23091090,16:16:00,16:16:00,3566,19,,,,7634.19,
23091090,16:17:00,16:17:00,3567,20,,,,7951.61,
23091090,16:17:33,16:17:33,3568,21,,,,8196.18,0
23091090,16:18:16,16:18:16,3510,22,,,,8561.78,0
23091090,16:19:18,16:19:18,8414,23,,,,9151.1,0
23091090,16:19:54,16:19:54,3512,24,,,,9404.12,0
23091090,16:21:21,16:21:21,6531,25,,,,9925.54,0
23091090,16:26:50,16:26:50,9911,26,,,,11524.39,0
23091090,16:27:13,16:27:13,6594,27,,,,11669.56,0
23091090,16:28:03,16:28:03,6595,28,,,,12045.04,0
23091090,16:29:18,16:29:18,4869,29,,,,12366.99,0
23091090,16:29:48,16:29:48,4870,30,,,,12522.11,0
23091090,16:30:13,16:30:13,3006,31,,,,12712.87,0
23091090,16:30:45,16:30:45,4871,32,,,,13009.41,0
23091090,16:32:00,16:32:00,6608,33,,,,13707.92,
23091090,16:37:00,16:37:00,4848,34,,,,17073.72,0
23091090,16:37:29,16:37:29,4853,35,,,,17389.46,0
23091090,16:38:02,16:38:02,3462,36,,,,17687.13,0
23091090,16:38:31,16:38:31,2380,37,,,,17960.32,0
23091090,16:39:41,16:39:41,2381,38,,,,18514.84,0
23091090,16:40:36,16:40:36,153,39,,,,18959.5,0
23091090,16:40:50,16:40:50,154,40,,,,19115.85,0
23091090,16:42:00,16:42:00,7092,41,,,,19773.87,
23091090,16:48:42,16:48:42,9507,42,,,,21491.65,0
23091090,16:50:00,16:50:00,9504,43,,,,21901.37,
23091090,16:53:00,16:53:00,5520,44,,,,23323.36,
23091090,16:58:07,16:58:07,9486,45,,,,27196.77,0
23091090,16:59:00,16:59:00,10344,46,,,,27853.1,
23091090,17:05:00,17:05:00,9944,47,,1,,29518.03,
4085020,14:30:00,14:30:00,10698,1,,,1,0,
4085020,14:31:01,14:31:01,9767,2,,,,1183.8,0
4085020,14:31:23,14:31:23,9765,3,,,,1542.3,0
4085020,14:31:36,14:31:36,9763,4,,,,1853.34,0
4085020,14:32:02,14:32:02,10568,5,,,,2205.34,0
4085020,14:32:29,14:32:29,3276,6,,,,2718.3,0
4085020,14:32:53,14:32:53,3277,7,,,,3128.7,0
4085020,14:33:21,14:33:21,9625,8,,,,3642.83,0
4085020,14:34:14,14:34:14,8537,9,,,,4594.14,0
4085020,14:34:40,14:34:40,3557,10,,,,4934.6,0
4085020,14:36:01,14:36:01,8223,11,,,,5318.73,0
4085020,14:36:31,14:36:31,3559,12,,,,5735.06,0
4085020,14:36:46,14:36:46,3560,13,,,,5973.14,0
4085020,14:37:22,14:37:22,3561,14,,,,6300.67,0
4085020,14:37:47,14:37:47,3562,15,,,,6589.99,0
4085020,14:37:56,14:37:56,3563,16,,,,6671.44,0
4085020,14:38:13,14:38:13,3564,17,,,,6899.92,0
4085020,14:38:43,14:38:43,3565,18,,,,7337.97,0
4085020,14:39:00,14:39:00,3566,19,,,,7634.19,
4085020,14:40:00,14:40:00,3567,20,,,,7951.61,
4085020,14:40:31,14:40:31,3568,21,,,,8196.18,0
4085020,14:41:11,14:41:11,3510,22,,,,8561.78,0
4085020,14:42:09,14:42:09,8414,23,,,,9151.1,0
4085020,14:42:42,14:42:42,3512,24,,,,9404.12,0
4085020,14:44:04,14:44:04,6531,25,,,,9925.54,0
4085020,14:49:11,14:49:11,9911,26,,,,11524.39,0
4085020,14:49:32,14:49:32,6594,27,,,,11669.56,0
4085020,14:50:19,14:50:19,6595,28,,,,12045.04,0
4085020,14:51:28,14:51:28,4869,29,,,,12366.99,0
4085020,14:51:57,14:51:57,4870,30,,,,12522.11,0
4085020,14:52:20,14:52:20,3006,31,,,,12712.87,0
4085020,14:52:50,14:52:50,4871,32,,,,13009.41,0
4085020,14:54:00,14:54:00,6608,33,,,,13707.92,
4085020,14:58:30,14:58:30,4848,34,,,,17073.72,0
4085020,14:58:56,14:58:56,4853,35,,,,17389.46,0
4085020,14:59:26,14:59:26,3462,36,,,,17687.13,0
4085020,14:59:52,14:59:52,2380,37,,,,17960.32,0
4085020,15:00:55,15:00:55,2381,38,,,,18514.84,0
4085020,15:01:44,15:01:44,153,39,,,,18959.5,0
4085020,15:01:57,15:01:57,154,40,,,,19115.85,0
4085020,15:03:00,15:03:00,7092,41,,,,19773.87,
4085020,15:08:52,15:08:52,9507,42,,,,21491.65,0
4085020,15:10:00,15:10:00,9504,43,,,,21901.37,
4085020,15:13:00,15:13:00,5520,44,,,,23323.36,
4085020,15:18:07,15:18:07,9486,45,,,,27196.77,0
4085020,15:19:00,15:19:00,10344,46,,,,27853.1,
4085020,15:23:00,15:23:00,9944,47,,1,,29518.03,
4085030,14:30:00,14:30:00,10698,1,,,1,0,
4085030,14:31:01,14:31:01,9767,2,,,,1183.8,0
4085030,14:31:23,14:31:23,9765,3,,,,1542.3,0
4085030,14:31:36,14:31:36,9763,4,,,,1853.34,0
4085030,14:32:02,14:32:02,10568,5,,,,2205.34,0
4085030,14:32:29,14:32:29,3276,6,,,,2718.3,0
4085030,14:32:53,14:32:53,3277,7,,,,3128.7,0
4085030,14:33:21,14:33:21,9625,8,,,,3642.83,0
4085030,14:34:14,14:34:14,8537,9,,,,4594.14,0
4085030,14:34:40,14:34:40,3557,10,,,,4934.6,0
4085030,14:36:01,14:36:01,8223,11,,,,5318.73,0
4085030,14:36:31,14:36:31,3559,12,,,,5735.06,0
4085030,14:36:46,14:36:46,3560,13,,,,5973.14,0
4085030,14:37:22,14:37:22,3561,14,,,,6300.67,0
4085030,14:37:47,14:37:47,3562,15,,,,6589.99,0
4085030,14:37:56,14:37:56,3563,16,,,,6671.44,0
4085030,14:38:13,14:38:13,3564,17,,,,6899.92,0
4085030,14:38:43,14:38:43,3565,18,,,,7337.97,0
4085030,14:39:00,14:39:00,3566,19,,,,7634.19,
4085030,14:40:00,14:40:00,3567,20,,,,7951.61,
4085030,14:40:31,14:40:31,3568,21,,,,8196.18,0
4085030,14:41:11,14:41:11,3510,22,,,,8561.78,0
4085030,14:42:09,14:42:09,8414,23,,,,9151.1,0
4085030,14:42:42,14:42:42,3512,24,,,,9404.12,0
4085030,14:44:04,14:44:04,6531,25,,,,9925.54,0
4085030,14:49:11,14:49:11,9911,26,,,,11524.39,0
4085030,14:49:32,14:49:32,6594,27,,,,11669.56,0
4085030,14:50:19,14:50:19,6595,28,,,,12045.04,0
4085030,14:51:28,14:51:28,4869,29,,,,12366.99,0
4085030,14:51:57,14:51:57,4870,30,,,,12522.11,0
4085030,14:52:20,14:52:20,3006,31,,,,12712.87,0
4085030,14:52:50,14:52:50,4871,32,,,,13009.41,0
4085030,14:54:00,14:54:00,6608,33,,,,13707.92,
4085030,14:58:30,14:58:30,4848,34,,,,17073.72,0
4085030,14:58:56,14:58:56,4853,35,,,,17389.46,0
4085030,14:59:26,14:59:26,3462,36,,,,17687.13,0
4085030,14:59:52,14:59:52,2380,37,,,,17960.32,0
4085030,15:00:55,15:00:55,2381,38,,,,18514.84,0
4085030,15:01:44,15:01:44,153,39,,,,18959.5,0
4085030,15:01:57,15:01:57,154,40,,,,19115.85,0
4085030,15:03:00,15:03:00,7092,41,,,,19773.87,
4085030,15:08:52,15:08:52,9507,42,,,,21491.65,0
4085030,15:10:00,15:10:00,9504,43,,,,21901.37,
4085030,15:13:00,15:13:00,5520,44,,,,23323.36,
4085030,15:18:07,15:18:07,9486,45,,,,27196.77,0
4085030,15:19:00,15:19:00,10344,46,,,,27853.1,
4085030,15:23:00,15:23:00,9944,47,,1,,29518.03,
4085040,14:30:00,14:30:00,10698,1,,,1,0,
4085040,14:31:01,14:31:01,9767,2,,,,1183.8,0
4085040,14:31:23,14:31:23,9765,3,,,,1542.3,0
4085040,14:31:36,14:31:36,9763,4,,,,1853.34,0
4085040,14:32:02,14:32:02,10568,5,,,,2205.34,0
4085040,14:32:29,14:32:29,3276,6,,,,2718.3,0
4085040,14:32:53,14:32:53,3277,7,,,,3128.7,0
4085040,14:33:21,14:33:21,9625,8,,,,3642.83,0
4085040,14:34:14,14:34:14,8537,9,,,,4594.14,0
4085040,14:34:40,14:34:40,3557,10,,,,4934.6,0
4085040,14:36:01,14:36:01,8223,11,,,,5318.73,0
4085040,14:36:31,14:36:31,3559,12,,,,5735.06,0
4085040,14:36:46,14:36:46,3560,13,,,,5973.14,0
4085040,14:37:22,14:37:22,3561,14,,,,6300.67,0
4085040,14:37:47,14:37:47,3562,15,,,,6589.99,0
4085040,14:37:56,14:37:56,3563,16,,,,6671.44,0
4085040,14:38:13,14:38:13,3564,17,,,,6899.92,0
4085040,14:38:43,14:38:43,3565,18,,,,7337.97,0
4085040,14:39:00,14:39:00,3566,19,,,,7634.19,
4085040,14:40:00,14:40:00,3567,20,,,,7951.61,
4085040,14:40:31,14:40:31,3568,21,,,,8196.18,0
4085040,14:41:11,14:41:11,3510,22,,,,8561.78,0
4085040,14:42:09,14:42:09,8414,23,,,,9151.1,0
4085040,14:42:42,14:42:42,3512,24,,,,9404.12,0
4085040,14:44:04,14:44:04,6531,25,,,,9925.54,0
4085040,14:49:11,14:49:11,9911,26,,,,11524.39,0
4085040,14:49:32,14:49:32,6594,27,,,,11669.56,0
4085040,14:50:19,14:50:19,6595,28,,,,12045.04,0
4085040,14:51:28,14:51:28,4869,29,,,,12366.99,0
4085040,14:51:57,14:51:57,4870,30,,,,12522.11,0
4085040,14:52:20,14:52:20,3006,31,,,,12712.87,0
4085040,14:52:50,14:52:50,4871,32,,,,13009.41,0
4085040,14:54:00,14:54:00,6608,33,,,,13707.92,
4085040,14:58:30,14:58:30,4848,34,,,,17073.72,0
4085040,14:58:56,14:58:56,4853,35,,,,17389.46,0
4085040,14:59:26,14:59:26,3462,36,,,,17687.13,0
4085040,14:59:52,14:59:52,2380,37,,,,17960.32,0
4085040,15:00:55,15:00:55,2381,38,,,,18514.84,0
4085040,15:01:44,15:01:44,153,39,,,,18959.5,0
4085040,15:01:57,15:01:57,154,40,,,,19115.85,0
4085040,15:03:00,15:03:00,7092,41,,,,19773.87,
4085040,15:08:52,15:08:52,9507,42,,,,21491.65,0
4085040,15:10:00,15:10:00,9504,43,,,,21901.37,
4085040,15:13:00,15:13:00,5520,44,,,,23323.36,
4085040,15:18:07,15:18:07,9486,45,,,,27196.77,0
4085040,15:19:00,15:19:00,10344,46,,,,27853.1,
4085040,15:23:00,15:23:00,9944,47,,1,,29518.03,
4085050,14:30:00,14:30:00,10698,1,,,1,0,
4085050,14:31:01,14:31:01,9767,2,,,,1183.8,0
4085050,14:31:23,14:31:23,9765,3,,,,1542.3,0
4085050,14:31:36,14:31:36,9763,4,,,,1853.34,0
4085050,14:32:02,14:32:02,10568,5,,,,2205.34,0
4085050,14:32:29,14:32:29,3276,6,,,,2718.3,0
4085050,14:32:53,14:32:53,3277,7,,,,3128.7,0
4085050,14:33:21,14:33:21,9625,8,,,,3642.83,0
4085050,14:34:14,14:34:14,8537,9,,,,4594.14,0
4085050,14:34:40,14:34:40,3557,10,,,,4934.6,0
4085050,14:36:01,14:36:01,8223,11,,,,5318.73,0
4085050,14:36:31,14:36:31,3559,12,,,,5735.06,0
4085050,14:36:46,14:36:46,3560,13,,,,5973.14,0
4085050,14:37:22,14:37:22,3561,14,,,,6300.67,0
4085050,14:37:47,14:37:47,3562,15,,,,6589.99,0
4085050,14:37:56,14:37:56,3563,16,,,,6671.44,0
4085050,14:38:13,14:38:13,3564,17,,,,6899.92,0
4085050,14:38:43,14:38:43,3565,18,,,,7337.97,0
4085050,14:39:00,14:39:00,3566,19,,,,7634.19,
4085050,14:40:00,14:40:00,3567,20,,,,7951.61,
4085050,14:40:31,14:40:31,3568,21,,,,8196.18,0
4085050,14:41:11,14:41:11,3510,22,,,,8561.78,0
4085050,14:42:09,14:42:09,8414,23,,,,9151.1,0
4085050,14:42:42,14:42:42,3512,24,,,,9404.12,0
4085050,14:44:04,14:44:04,6531,25,,,,9925.54,0
4085050,14:49:11,14:49:11,9911,26,,,,11524.39,0
4085050,14:49:32,14:49:32,6594,27,,,,11669.56,0
4085050,14:50:19,14:50:19,6595,28,,,,12045.04,0
4085050,14:51:28,14:51:28,4869,29,,,,12366.99,0
4085050,14:51:57,14:51:57,4870,30,,,,12522.11,0
4085050,14:52:20,14:52:20,3006,31,,,,12712.87,0
4085050,14:52:50,14:52:50,4871,32,,,,13009.41,0
4085050,14:54:00,14:54:00,6608,33,,,,13707.92,
4085050,14:58:30,14:58:30,4848,34,,,,17073.72,0
4085050,14:58:56,14:58:56,4853,35,,,,17389.46,0
4085050,14:59:26,14:59:26,3462,36,,,,17687.13,0
4085050,14:59:52,14:59:52,2380,37,,,,17960.32,0
4085050,15:00:55,15:00:55,2381,38,,,,18514.84,0
4085050,15:01:44,15:01:44,153,39,,,,18959.5,0
4085050,15:01:57,15:01:57,154,40,,,,19115.85,0
4085050,15:03:00,15:03:00,7092,41,,,,19773.87,
4085050,15:08:52,15:08:52,9507,42,,,,21491.65,0
4085050,15:10:00,15:10:00,9504,43,,,,21901.37,
4085050,15:13:00,15:13:00,5520,44,,,,23323.36,
4085050,15:18:07,15:18:07,9486,45,,,,27196.77,0
4085050,15:19:00,15:19:00,10344,46,,,,27853.1,
4085050,15:23:00,15:23:00,9944,47,,1,,29518.03,
4085060,14:30:00,14:30:00,10698,1,,,1,0,
4085060,14:31:01,14:31:01,9767,2,,,,1183.8,0
4085060,14:31:23,14:31:23,9765,3,,,,1542.3,0
4085060,14:31:36,14:31:36,9763,4,,,,1853.34,0
4085060,14:32:02,14:32:02,10568,5,,,,2205.34,0
4085060,14:32:29,14:32:29,3276,6,,,,2718.3,0
4085060,14:32:53,14:32:53,3277,7,,,,3128.7,0
4085060,14:33:21,14:33:21,9625,8,,,,3642.83,0
4085060,14:34:14,14:34:14,8537,9,,,,4594.14,0
4085060,14:34:40,14:34:40,3557,10,,,,4934.6,0
4085060,14:36:01,14:36:01,8223,11,,,,5318.73,0
4085060,14:36:31,14:36:31,3559,12,,,,5735.06,0
4085060,14:36:46,14:36:46,3560,13,,,,5973.14,0
4085060,14:37:22,14:37:22,3561,14,,,,6300.67,0
4085060,14:37:47,14:37:47,3562,15,,,,6589.99,0
4085060,14:37:56,14:37:56,3563,16,,,,6671.44,0
4085060,14:38:13,14:38:13,3564,17,,,,6899.92,0
4085060,14:38:43,14:38:43,3565,18,,,,7337.97,0
4085060,14:39:00,14:39:00,3566,19,,,,7634.19,
4085060,14:40:00,14:40:00,3567,20,,,,7951.61,
4085060,14:40:31,14:40:31,3568,21,,,,8196.18,0
4085060,14:41:11,14:41:11,3510,22,,,,8561.78,0
4085060,14:42:09,14:42:09,8414,23,,,,9151.1,0
4085060,14:42:42,14:42:42,3512,24,,,,9404.12,0
4085060,14:44:04,14:44:04,6531,25,,,,9925.54,0
4085060,14:49:11,14:49:11,9911,26,,,,11524.39,0
4085060,14:49:32,14:49:32,6594,27,,,,11669.56,0
4085060,14:50:19,14:50:19,6595,28,,,,12045.04,0
4085060,14:51:28,14:51:28,4869,29,,,,12366.99,0
4085060,14:51:57,14:51:57,4870,30,,,,12522.11,0
4085060,14:52:20,14:52:20,3006,31,,,,12712.87,0
4085060,14:52:50,14:52:50,4871,32,,,,13009.41,0
4085060,14:54:00,14:54:00,6608,33,,,,13707.92,
4085060,14:58:30,14:58:30,4848,34,,,,17073.72,0
4085060,14:58:56,14:58:56,4853,35,,,,17389.46,0
4085060,14:59:26,14:59:26,3462,36,,,,17687.13,0
4085060,14:59:52,14:59:52,2380,37,,,,17960.32,0
4085060,15:00:55,15:00:55,2381,38,,,,18514.84,0
4085060,15:01:44,15:01:44,153,39,,,,18959.5,0
4085060,15:01:57,15:01:57,154,40,,,,19115.85,0
4085060,15:03:00,15:03:00,7092,41,,,,19773.87,
4085060,15:08:52,15:08:52,9507,42,,,,21491.65,0
4085060,15:10:00,15:10:00,9504,43,,,,21901.37,
4085060,15:13:00,15:13:00,5520,44,,,,23323.36,
4085060,15:18:07,15:18:07,9486,45,,,,27196.77,0
4085060,15:19:00,15:19:00,10344,46,,,,27853.1,
4085060,15:23:00,15:23:00,9944,47,,1,,29518.03,
4085120,14:30:00,14:30:00,10698,1,,,1,0,
4085120,14:31:01,14:31:01,9767,2,,,,1183.8,0
4085120,14:31:23,14:31:23,9765,3,,,,1542.3,0
4085120,14:31:36,14:31:36,9763,4,,,,1853.34,0
4085120,14:32:02,14:32:02,10568,5,,,,2205.34,0
4085120,14:32:29,14:32:29,3276,6,,,,2718.3,0
4085120,14:32:53,14:32:53,3277,7,,,,3128.7,0
4085120,14:33:21,14:33:21,9625,8,,,,3642.83,0
4085120,14:34:14,14:34:14,8537,9,,,,4594.14,0
4085120,14:34:40,14:34:40,3557,10,,,,4934.6,0
4085120,14:36:01,14:36:01,8223,11,,,,5318.73,0
4085120,14:36:31,14:36:31,3559,12,,,,5735.06,0
4085120,14:36:46,14:36:46,3560,13,,,,5973.14,0
4085120,14:37:22,14:37:22,3561,14,,,,6300.67,0
4085120,14:37:47,14:37:47,3562,15,,,,6589.99,0
4085120,14:37:56,14:37:56,3563,16,,,,6671.44,0
4085120,14:38:13,14:38:13,3564,17,,,,6899.92,0
4085120,14:38:43,14:38:43,3565,18,,,,7337.97,0
4085120,14:39:00,14:39:00,3566,19,,,,7634.19,
4085120,14:40:00,14:40:00,3567,20,,,,7951.61,
4085120,14:40:31,14:40:31,3568,21,,,,8196.18,0
4085120,14:41:11,14:41:11,3510,22,,,,8561.78,0
4085120,14:42:09,14:42:09,8414,23,,,,9151.1,0
4085120,14:42:42,14:42:42,3512,24,,,,9404.12,0
4085120,14:44:04,14:44:04,6531,25,,,,9925.54,0
4085120,14:49:11,14:49:11,9911,26,,,,11524.39,0
4085120,14:49:32,14:49:32,6594,27,,,,11669.56,0
4085120,14:50:19,14:50:19,6595,28,,,,12045.04,0
4085120,14:51:28,14:51:28,4869,29,,,,12366.99,0
4085120,14:51:57,14:51:57,4870,30,,,,12522.11,0
4085120,14:52:20,14:52:20,3006,31,,,,12712.87,0
4085120,14:52:50,14:52:50,4871,32,,,,13009.41,0
4085120,14:54:00,14:54:00,6608,33,,,,13707.92,
4085120,14:58:30,14:58:30,4848,34,,,,17073.72,0
4085120,14:58:56,14:58:56,4853,35,,,,17389.46,0
4085120,14:59:26,14:59:26,3462,36,,,,17687.13,0
4085120,14:59:52,14:59:52,2380,37,,,,17960.32,0
4085120,15:00:55,15:00:55,2381,38,,,,18514.84,0
4085120,15:01:44,15:01:44,153,39,,,,18959.5,0
4085120,15:01:57,15:01:57,154,40,,,,19115.85,0
4085120,15:03:00,15:03:00,7092,41,,,,19773.87,
4085120,15:08:52,15:08:52,9507,42,,,,21491.65,0
4085120,15:10:00,15:10:00,9504,43,,,,21901.37,
4085120,15:13:00,15:13:00,5520,44,,,,23323.36,
4085120,15:18:07,15:18:07,9486,45,,,,27196.77,0
4085120,15:19:00,15:19:00,10344,46,,,,27853.1,
4085120,15:23:00,15:23:00,9944,47,,1,,29518.03,
4740090,18:35:00,18:35:00,10698,1,,,1,0,
4740090,18:35:47,18:35:47,9767,2,,,,1183.8,0
4740090,18:36:04,18:36:04,9765,3,,,,1542.3,0
4740090,18:36:14,18:36:14,9763,4,,,,1853.34,0
4740090,18:36:34,18:36:34,10568,5,,,,2205.34,0
4740090,18:36:54,18:36:54,3276,6,,,,2718.3,0
4740090,18:37:13,18:37:13,3277,7,,,,3128.7,0
4740090,18:37:35,18:37:35,9625,8,,,,3642.83,0
4740090,18:38:16,18:38:16,8537,9,,,,4594.14,0
4740090,18:38:36,18:38:36,3557,10,,,,4934.6,0
4740090,18:39:38,18:39:38,8223,11,,,,5318.73,0
4740090,18:40:01,18:40:01,3559,12,,,,5735.06,0
4740090,18:40:12,18:40:12,3560,13,,,,5973.14,0
4740090,18:40:40,18:40:40,3561,14,,,,6300.68,0
4740090,18:40:58,18:40:58,3562,15,,,,6589.73,0
4740090,18:41:05,18:41:05,3563,16,,,,6671.18,0
4740090,18:41:18,18:41:18,3564,17,,,,6899.66,0
4740090,18:41:41,18:41:41,3565,18,,,,7336.62,0
4740090,18:42:00,18:42:00,3566,19,,,,7636.21,
4740090,18:42:35,18:42:35,6531,20,,,,7986.29,0
4740090,18:46:25,18:46:25,9911,21,,,,9602.05,0
4740090,18:46:41,18:46:41,6594,22,,,,9747.22,0
4740090,18:47:16,18:47:16,6595,23,,,,10122.7,0
4740090,18:48:07,18:48:07,4869,24,,,,10445.13,0
4740090,18:48:28,18:48:28,4870,25,,,,10600.25,0
4740090,18:48:45,18:48:45,3006,26,,,,10791.01,0
4740090,18:49:07,18:49:07,4871,27,,,,11087.55,0
4740090,18:50:00,18:50:00,6608,28,,,,11786.06,
4740090,18:56:02,18:56:02,4848,29,,,,15151.86,0
4740090,18:56:38,18:56:38,4853,30,,,,15467.6,0
4740090,18:57:17,18:57:17,3462,31,,,,15764.24,0
4740090,18:57:50,18:57:50,2380,32,,,,16038,0
4740090,18:59:14,18:59:14,2381,33,,,,16592.24,0
4740090,19:00:19,19:00:19,153,34,,,,17036.86,0
4740090,19:00:36,19:00:36,154,35,,,,17193.21,0
4740090,19:02:00,19:02:00,7092,36,,,,17851.23,
4740090,19:06:11,19:06:11,9507,37,,,,19569.01,0
4740090,19:07:00,19:07:00,9504,38,,,,19978.73,
4740090,19:10:00,19:10:00,5520,39,,,,21400.72,
4740090,19:14:16,19:14:16,9486,40,,,,25274.13,0
4740090,19:15:00,19:15:00,10344,41,,,,25930.46,
4740090,19:20:00,19:20:00,9944,42,,1,,27604.5,
5043090,15:05:00,15:05:00,10698,1,,,1,0,
5043090,15:06:01,15:06:01,9767,2,,,,1183.8,0
5043090,15:06:23,15:06:23,9765,3,,,,1542.3,0
5043090,15:06:36,15:06:36,9763,4,,,,1853.34,0
5043090,15:07:02,15:07:02,10568,5,,,,2205.34,0
5043090,15:07:29,15:07:29,3276,6,,,,2718.3,0
5043090,15:07:53,15:07:53,3277,7,,,,3128.7,0
5043090,15:08:21,15:08:21,9625,8,,,,3642.83,0
5043090,15:09:14,15:09:14,8537,9,,,,4594.14,0
5043090,15:09:40,15:09:40,3557,10,,,,4934.6,0
5043090,15:11:01,15:11:01,8223,11,,,,5318.73,0
5043090,15:11:31,15:11:31,3559,12,,,,5735.06,0
5043090,15:11:46,15:11:46,3560,13,,,,5973.14,0
5043090,15:12:22,15:12:22,3561,14,,,,6300.67,0
5043090,15:12:47,15:12:47,3562,15,,,,6589.99,0
5043090,15:12:56,15:12:56,3563,16,,,,6671.44,0
5043090,15:13:13,15:13:13,3564,17,,,,6899.92,0
5043090,15:13:43,15:13:43,3565,18,,,,7337.97,0
5043090,15:14:00,15:14:00,3566,19,,,,7634.19,
5043090,15:15:00,15:15:00,3567,20,,,,7951.61,
5043090,15:15:33,15:15:33,3568,21,,,,8196.18,0
5043090,15:16:16,15:16:16,3510,22,,,,8561.78,0
5043090,15:17:18,15:17:18,8414,23,,,,9151.1,0
5043090,15:17:54,15:17:54,3512,24,,,,9404.12,0
5043090,15:19:21,15:19:21,6531,25,,,,9925.54,0
5043090,15:24:50,15:24:50,9911,26,,,,11524.39,0
5043090,15:25:13,15:25:13,6594,27,,,,11669.56,0
5043090,15:26:03,15:26:03,6595,28,,,,12045.04,0
5043090,15:27:18,15:27:18,4869,29,,,,12366.99,0
5043090,15:27:48,15:27:48,4870,30,,,,12522.11,0
5043090,15:28:13,15:28:13,3006,31,,,,12712.87,0
5043090,15:28:45,15:28:45,4871,32,,,,13009.41,0
5043090,15:30:00,15:30:00,6608,33,,,,13707.92,
5043090,15:35:00,15:35:00,4848,34,,,,17073.72,0
5043090,15:35:29,15:35:29,4853,35,,,,17389.46,0
5043090,15:36:02,15:36:02,3462,36,,,,17687.13,0
5043090,15:36:31,15:36:31,2380,37,,,,17960.32,0
5043090,15:37:41,15:37:41,2381,38,,,,18514.84,0
5043090,15:38:36,15:38:36,153,39,,,,18959.5,0
5043090,15:38:50,15:38:50,154,40,,,,19115.85,0
5043090,15:40:00,15:40:00,7092,41,,,,19773.87,
5043090,15:46:42,15:46:42,9507,42,,,,21491.65,0
5043090,15:48:00,15:48:00,9504,43,,,,21901.37,
5043090,15:51:00,15:51:00,5520,44,,,,23323.36,
5043090,15:56:07,15:56:07,9486,45,,,,27196.77,0
5043090,15:57:00,15:57:00,10344,46,,,,27853.1,
5043090,16:01:00,16:01:00,9944,47,,1,,29518.03,
510020,18:05:00,18:05:00,10698,1,,,1,0,
510020,18:05:47,18:05:47,9767,2,,,,1183.8,0
510020,18:06:05,18:06:05,9765,3,,,,1542.3,0
510020,18:06:15,18:06:15,9763,4,,,,1853.34,0
510020,18:06:35,18:06:35,10568,5,,,,2205.34,0
510020,18:06:55,18:06:55,3276,6,,,,2718.3,0
510020,18:07:15,18:07:15,3277,7,,,,3128.7,0
510020,18:07:36,18:07:36,9625,8,,,,3642.83,0
510020,18:08:18,18:08:18,8537,9,,,,4594.14,0
510020,18:08:37,18:08:37,3557,10,,,,4934.6,0
510020,18:09:41,18:09:41,8223,11,,,,5318.73,0
510020,18:10:04,18:10:04,3559,12,,,,5735.06,0
510020,18:10:16,18:10:16,3560,13,,,,5973.14,0
510020,18:10:44,18:10:44,3561,14,,,,6300.67,0
510020,18:11:03,18:11:03,3562,15,,,,6589.99,0
510020,18:11:10,18:11:10,3563,16,,,,6671.44,0
510020,18:11:23,18:11:23,3564,17,,,,6899.92,0
510020,18:11:47,18:11:47,3565,18,,,,7337.97,0
510020,18:12:00,18:12:00,3566,19,,,,7634.19,
510020,18:13:00,18:13:00,3567,20,,,,7951.61,
510020,18:13:29,18:13:29,3568,21,,,,8196.18,0
510020,18:14:06,18:14:06,3510,22,,,,8561.78,0
510020,18:15:00,18:15:00,8414,23,,,,9151.1,0
510020,18:15:31,18:15:31,3512,24,,,,9404.12,0
510020,18:16:46,18:16:46,6531,25,,,,9925.54,0
510020,18:21:31,18:21:31,9911,26,,,,11524.39,0
510020,18:21:51,18:21:51,6594,27,,,,11669.56,0
510020,18:22:34,18:22:34,6595,28,,,,12045.04,0
510020,18:23:39,18:23:39,4869,29,,,,12366.99,0
510020,18:24:05,18:24:05,4870,30,,,,12522.11,0
510020,18:24:27,18:24:27,3006,31,,,,12712.87,0
510020,18:24:55,18:24:55,4871,32,,,,13009.41,0
510020,18:26:00,18:26:00,6608,33,,,,13707.92,
510020,18:32:00,18:32:00,4848,34,,,,17073.72,0
510020,18:32:35,18:32:35,4853,35,,,,17389.46,0
510020,18:33:14,18:33:14,3462,36,,,,17687.13,0
510020,18:33:50,18:33:50,2380,37,,,,17960.32,0
510020,18:35:13,18:35:13,2381,38,,,,18514.84,0
510020,18:36:19,18:36:19,153,39,,,,18959.5,0
510020,18:36:36,18:36:36,154,40,,,,19115.85,0
510020,18:38:00,18:38:00,7092,41,,,,19773.87,
510020,18:43:52,18:43:52,9507,42,,,,21491.65,0
510020,18:45:00,18:45:00,9504,43,,,,21901.37,
510020,18:48:00,18:48:00,5520,44,,,,23323.36,
510020,18:53:07,18:53:07,9486,45,,,,27196.77,0
510020,18:54:00,18:54:00,10344,46,,,,27853.1,
510020,18:59:00,18:59:00,9944,47,,1,,29518.03,
510030,18:05:00,18:05:00,10698,1,,,1,0,
510030,18:05:47,18:05:47,9767,2,,,,1183.8,0
510030,18:06:05,18:06:05,9765,3,,,,1542.3,0
510030,18:06:15,18:06:15,9763,4,,,,1853.34,0
510030,18:06:35,18:06:35,10568,5,,,,2205.34,0
510030,18:06:55,18:06:55,3276,6,,,,2718.3,0
510030,18:07:15,18:07:15,3277,7,,,,3128.7,0
510030,18:07:36,18:07:36,9625,8,,,,3642.83,0
510030,18:08:18,18:08:18,8537,9,,,,4594.14,0
510030,18:08:37,18:08:37,3557,10,,,,4934.6,0
510030,18:09:41,18:09:41,8223,11,,,,5318.73,0
510030,18:10:04,18:10:04,3559,12,,,,5735.06,0
510030,18:10:16,18:10:16,3560,13,,,,5973.14,0
510030,18:10:44,18:10:44,3561,14,,,,6300.67,0
510030,18:11:03,18:11:03,3562,15,,,,6589.99,0
510030,18:11:10,18:11:10,3563,16,,,,6671.44,0
510030,18:11:23,18:11:23,3564,17,,,,6899.92,0
510030,18:11:47,18:11:47,3565,18,,,,7337.97,0
510030,18:12:00,18:12:00,3566,19,,,,7634.19,
510030,18:13:00,18:13:00,3567,20,,,,7951.61,
510030,18:13:29,18:13:29,3568,21,,,,8196.18,0
510030,18:14:06,18:14:06,3510,22,,,,8561.78,0
510030,18:15:00,18:15:00,8414,23,,,,9151.1,0
510030,18:15:31,18:15:31,3512,24,,,,9404.12,0
510030,18:16:46,18:16:46,6531,25,,,,9925.54,0
510030,18:21:31,18:21:31,9911,26,,,,11524.39,0
510030,18:21:51,18:21:51,6594,27,,,,11669.56,0
510030,18:22:34,18:22:34,6595,28,,,,12045.04,0
510030,18:23:39,18:23:39,4869,29,,,,12366.99,0
510030,18:24:05,18:24:05,4870,30,,,,12522.11,0
510030,18:24:27,18:24:27,3006,31,,,,12712.87,0
510030,18:24:55,18:24:55,4871,32,,,,13009.41,0
510030,18:26:00,18:26:00,6608,33,,,,13707.92,
510030,18:32:00,18:32:00,4848,34,,,,17073.72,0
510030,18:32:35,18:32:35,4853,35,,,,17389.46,0
510030,18:33:14,18:33:14,3462,36,,,,17687.13,0
510030,18:33:50,18:33:50,2380,37,,,,17960.32,0
510030,18:35:13,18:35:13,2381,38,,,,18514.84,0
510030,18:36:19,18:36:19,153,39,,,,18959.5,0
510030,18:36:36,18:36:36,154,40,,,,19115.85,0
510030,18:38:00,18:38:00,7092,41,,,,19773.87,
510030,18:43:52,18:43:52,9507,42,,,,21491.65,0
510030,18:45:00,18:45:00,9504,43,,,,21901.37,
510030,18:48:00,18:48:00,5520,44,,,,23323.36,
510030,18:53:07,18:53:07,9486,45,,,,27196.77,0
510030,18:54:00,18:54:00,10344,46,,,,27853.1,
510030,18:59:00,18:59:00,9944,47,,1,,29518.03,
510040,18:05:00,18:05:00,10698,1,,,1,0,
510040,18:05:47,18:05:47,9767,2,,,,1183.8,0
510040,18:06:05,18:06:05,9765,3,,,,1542.3,0
510040,18:06:15,18:06:15,9763,4,,,,1853.34,0
510040,18:06:35,18:06:35,10568,5,,,,2205.34,0
510040,18:06:55,18:06:55,3276,6,,,,2718.3,0
510040,18:07:15,18:07:15,3277,7,,,,3128.7,0
510040,18:07:36,18:07:36,9625,8,,,,3642.83,0
510040,18:08:18,18:08:18,8537,9,,,,4594.14,0
510040,18:08:37,18:08:37,3557,10,,,,4934.6,0
510040,18:09:41,18:09:41,8223,11,,,,5318.73,0
510040,18:10:04,18:10:04,3559,12,,,,5735.06,0
510040,18:10:16,18:10:16,3560,13,,,,5973.14,0
510040,18:10:44,18:10:44,3561,14,,,,6300.67,0
510040,18:11:03,18:11:03,3562,15,,,,6589.99,0
510040,18:11:10,18:11:10,3563,16,,,,6671.44,0
510040,18:11:23,18:11:23,3564,17,,,,6899.92,0
510040,18:11:47,18:11:47,3565,18,,,,7337.97,0
510040,18:12:00,18:12:00,3566,19,,,,7634.19,
510040,18:13:00,18:13:00,3567,20,,,,7951.61,
510040,18:13:29,18:13:29,3568,21,,,,8196.18,0
510040,18:14:06,18:14:06,3510,22,,,,8561.78,0
510040,18:15:00,18:15:00,8414,23,,,,9151.1,0
510040,18:15:31,18:15:31,3512,24,,,,9404.12,0
510040,18:16:46,18:16:46,6531,25,,,,9925.54,0
510040,18:21:31,18:21:31,9911,26,,,,11524.39,0
510040,18:21:51,18:21:51,6594,27,,,,11669.56,0
510040,18:22:34,18:22:34,6595,28,,,,12045.04,0
510040,18:23:39,18:23:39,4869,29,,,,12366.99,0
510040,18:24:05,18:24:05,4870,30,,,,12522.11,0
510040,18:24:27,18:24:27,3006,31,,,,12712.87,0
510040,18:24:55,18:24:55,4871,32,,,,13009.41,0
510040,18:26:00,18:26:00,6608,33,,,,13707.92,
510040,18:32:00,18:32:00,4848,34,,,,17073.72,0
510040,18:32:35,18:32:35,4853,35,,,,17389.46,0
510040,18:33:14,18:33:14,3462,36,,,,17687.13,0
510040,18:33:50,18:33:50,2380,37,,,,17960.32,0
510040,18:35:13,18:35:13,2381,38,,,,18514.84,0
510040,18:36:19,18:36:19,153,39,,,,18959.5,0
510040,18:36:36,18:36:36,154,40,,,,19115.85,0
510040,18:38:00,18:38:00,7092,41,,,,19773.87,
510040,18:43:52,18:43:52,9507,42,,,,21491.65,0
510040,18:45:00,18:45:00,9504,43,,,,21901.37,
510040,18:48:00,18:48:00,5520,44,,,,23323.36,
510040,18:53:07,18:53:07,9486,45,,,,27196.77,0
510040,18:54:00,18:54:00,10344,46,,,,27853.1,
510040,18:59:00,18:59:00,9944,47,,1,,29518.03,
510050,18:05:00,18:05:00,10698,1,,,1,0,
510050,18:05:47,18:05:47,9767,2,,,,1183.8,0
510050,18:06:05,18:06:05,9765,3,,,,1542.3,0
510050,18:06:15,18:06:15,9763,4,,,,1853.34,0
510050,18:06:35,18:06:35,10568,5,,,,2205.34,0
510050,18:06:55,18:06:55,3276,6,,,,2718.3,0
510050,18:07:15,18:07:15,3277,7,,,,3128.7,0
510050,18:07:36,18:07:36,9625,8,,,,3642.83,0
510050,18:08:18,18:08:18,8537,9,,,,4594.14,0
510050,18:08:37,18:08:37,3557,10,,,,4934.6,0
510050,18:09:41,18:09:41,8223,11,,,,5318.73,0
510050,18:10:04,18:10:04,3559,12,,,,5735.06,0
510050,18:10:16,18:10:16,3560,13,,,,5973.14,0
510050,18:10:44,18:10:44,3561,14,,,,6300.67,0
510050,18:11:03,18:11:03,3562,15,,,,6589.99,0
510050,18:11:10,18:11:10,3563,16,,,,6671.44,0
510050,18:11:23,18:11:23,3564,17,,,,6899.92,0
510050,18:11:47,18:11:47,3565,18,,,,7337.97,0
510050,18:12:00,18:12:00,3566,19,,,,7634.19,
510050,18:13:00,18:13:00,3567,20,,,,7951.61,
510050,18:13:29,18:13:29,3568,21,,,,8196.18,0
510050,18:14:06,18:14:06,3510,22,,,,8561.78,0
510050,18:15:00,18:15:00,8414,23,,,,9151.1,0
510050,18:15:31,18:15:31,3512,24,,,,9404.12,0
510050,18:16:46,18:16:46,6531,25,,,,9925.54,0
510050,18:21:31,18:21:31,9911,26,,,,11524.39,0
510050,18:21:51,18:21:51,6594,27,,,,11669.56,0
510050,18:22:34,18:22:34,6595,28,,,,12045.04,0
510050,18:23:39,18:23:39,4869,29,,,,12366.99,0
510050,18:24:05,18:24:05,4870,30,,,,12522.11,0
510050,18:24:27,18:24:27,3006,31,,,,12712.87,0
510050,18:24:55,18:24:55,4871,32,,,,13009.41,0
510050,18:26:00,18:26:00,6608,33,,,,13707.92,
510050,18:32:00,18:32:00,4848,34,,,,17073.72,0
510050,18:32:35,18:32:35,4853,35,,,,17389.46,0
510050,18:33:14,18:33:14,3462,36,,,,17687.13,0
510050,18:33:50,18:33:50,2380,37,,,,17960.32,0
510050,18:35:13,18:35:13,2381,38,,,,18514.84,0
510050,18:36:19,18:36:19,153,39,,,,18959.5,0
510050,18:36:36,18:36:36,154,40,,,,19115.85,0
510050,18:38:00,18:38:00,7092,41,,,,19773.87,
510050,18:43:52,18:43:52,9507,42,,,,21491.65,0
510050,18:45:00,18:45:00,9504,43,,,,21901.37,
510050,18:48:00,18:48:00,5520,44,,,,23323.36,
510050,18:53:07,18:53:07,9486,45,,,,27196.77,0
510050,18:54:00,18:54:00,10344,46,,,,27853.1,
510050,18:59:00,18:59:00,9944,47,,1,,29518.03,
510060,18:05:00,18:05:00,10698,1,,,1,0,
510060,18:05:47,18:05:47,9767,2,,,,1183.8,0
510060,18:06:05,18:06:05,9765,3,,,,1542.3,0
510060,18:06:15,18:06:15,9763,4,,,,1853.34,0
510060,18:06:35,18:06:35,10568,5,,,,2205.34,0
510060,18:06:55,18:06:55,3276,6,,,,2718.3,0
510060,18:07:15,18:07:15,3277,7,,,,3128.7,0
510060,18:07:36,18:07:36,9625,8,,,,3642.83,0
510060,18:08:18,18:08:18,8537,9,,,,4594.14,0
510060,18:08:37,18:08:37,3557,10,,,,4934.6,0
510060,18:09:41,18:09:41,8223,11,,,,5318.73,0
510060,18:10:04,18:10:04,3559,12,,,,5735.06,0
510060,18:10:16,18:10:16,3560,13,,,,5973.14,0
510060,18:10:44,18:10:44,3561,14,,,,6300.67,0
510060,18:11:03,18:11:03,3562,15,,,,6589.99,0
510060,18:11:10,18:11:10,3563,16,,,,6671.44,0
510060,18:11:23,18:11:23,3564,17,,,,6899.92,0
510060,18:11:47,18:11:47,3565,18,,,,7337.97,0
510060,18:12:00,18:12:00,3566,19,,,,7634.19,
510060,18:13:00,18:13:00,3567,20,,,,7951.61,
510060,18:13:29,18:13:29,3568,21,,,,8196.18,0
510060,18:14:06,18:14:06,3510,22,,,,8561.78,0
510060,18:15:00,18:15:00,8414,23,,,,9151.1,0
510060,18:15:31,18:15:31,3512,24,,,,9404.12,0
510060,18:16:46,18:16:46,6531,25,,,,9925.54,0
510060,18:21:31,18:21:31,9911,26,,,,11524.39,0
510060,18:21:51,18:21:51,6594,27,,,,11669.56,0
510060,18:22:34,18:22:34,6595,28,,,,12045.04,0
510060,18:23:39,18:23:39,4869,29,,,,12366.99,0
510060,18:24:05,18:24:05,4870,30,,,,12522.11,0
510060,18:24:27,18:24:27,3006,31,,,,12712.87,0
510060,18:24:55,18:24:55,4871,32,,,,13009.41,0
510060,18:26:00,18:26:00,6608,33,,,,13707.92,
510060,18:32:00,18:32:00,4848,34,,,,17073.72,0
510060,18:32:35,18:32:35,4853,35,,,,17389.46,0
510060,18:33:14,18:33:14,3462,36,,,,17687.13,0
510060,18:33:50,18:33:50,2380,37,,,,17960.32,0
510060,18:35:13,18:35:13,2381,38,,,,18514.84,0
510060,18:36:19,18:36:19,153,39,,,,18959.5,0
510060,18:36:36,18:36:36,154,40,,,,19115.85,0
510060,18:38:00,18:38:00,7092,41,,,,19773.87,
510060,18:43:52,18:43:52,9507,42,,,,21491.65,0
510060,18:45:00,18:45:00,9504,43,,,,21901.37,
510060,18:48:00,18:48:00,5520,44,,,,23323.36,
510060,18:53:07,18:53:07,9486,45,,,,27196.77,0
510060,18:54:00,18:54:00,10344,46,,,,27853.1,
510060,18:59:00,18:59:00,9944,47,,1,,29518.03,
510120,18:05:00,18:05:00,10698,1,,,1,0,
510120,18:05:47,18:05:47,9767,2,,,,1183.8,0
510120,18:06:05,18:06:05,9765,3,,,,1542.3,0
510120,18:06:15,18:06:15,9763,4,,,,1853.34,0
510120,18:06:35,18:06:35,10568,5,,,,2205.34,0
510120,18:06:55,18:06:55,3276,6,,,,2718.3,0
510120,18:07:15,18:07:15,3277,7,,,,3128.7,0
510120,18:07:36,18:07:36,9625,8,,,,3642.83,0
510120,18:08:18,18:08:18,8537,9,,,,4594.14,0
510120,18:08:37,18:08:37,3557,10,,,,4934.6,0
510120,18:09:41,18:09:41,8223,11,,,,5318.73,0
510120,18:10:04,18:10:04,3559,12,,,,5735.06,0
510120,18:10:16,18:10:16,3560,13,,,,5973.14,0
510120,18:10:44,18:10:44,3561,14,,,,6300.67,0
510120,18:11:03,18:11:03,3562,15,,,,6589.99,0
510120,18:11:10,18:11:10,3563,16,,,,6671.44,0
510120,18:11:23,18:11:23,3564,17,,,,6899.92,0
510120,18:11:47,18:11:47,3565,18,,,,7337.97,0
510120,18:12:00,18:12:00,3566,19,,,,7634.19,
510120,18:13:00,18:13:00,3567,20,,,,7951.61,
510120,18:13:29,18:13:29,3568,21,,,,8196.18,0
510120,18:14:06,18:14:06,3510,22,,,,8561.78,0
510120,18:15:00,18:15:00,8414,23,,,,9151.1,0
510120,18:15:31,18:15:31,3512,24,,,,9404.12,0
510120,18:16:46,18:16:46,6531,25,,,,9925.54,0
510120,18:21:31,18:21:31,9911,26,,,,11524.39,0
510120,18:21:51,18:21:51,6594,27,,,,11669.56,0
510120,18:22:34,18:22:34,6595,28,,,,12045.04,0
510120,18:23:39,18:23:39,4869,29,,,,12366.99,0
510120,18:24:05,18:24:05,4870,30,,,,12522.11,0
510120,18:24:27,18:24:27,3006,31,,,,12712.87,0
510120,18:24:55,18:24:55,4871,32,,,,13009.41,0
510120,18:26:00,18:26:00,6608,33,,,,13707.92,
510120,18:32:00,18:32:00,4848,34,,,,17073.72,0
510120,18:32:35,18:32:35,4853,35,,,,17389.46,0
510120,18:33:14,18:33:14,3462,36,,,,17687.13,0
510120,18:33:50,18:33:50,2380,37,,,,17960.32,0
510120,18:35:13,18:35:13,2381,38,,,,18514.84,0
510120,18:36:19,18:36:19,153,39,,,,18959.5,0
510120,18:36:36,18:36:36,154,40,,,,19115.85,0
510120,18:38:00,18:38:00,7092,41,,,,19773.87,
510120,18:43:52,18:43:52,9507,42,,,,21491.65,0
510120,18:45:00,18:45:00,9504,43,,,,21901.37,
510120,18:48:00,18:48:00,5520,44,,,,23323.36,
510120,18:53:07,18:53:07,9486,45,,,,27196.77,0
510120,18:54:00,18:54:00,10344,46,,,,27853.1,
510120,18:59:00,18:59:00,9944,47,,1,,29518.03,
6891090,14:30:00,14:30:00,10698,1,,,1,0,
6891090,14:31:01,14:31:01,9767,2,,,,1183.8,0
6891090,14:31:23,14:31:23,9765,3,,,,1542.3,0
6891090,14:31:36,14:31:36,9763,4,,,,1853.34,0
6891090,14:32:02,14:32:02,10568,5,,,,2205.34,0
6891090,14:32:29,14:32:29,3276,6,,,,2718.3,0
6891090,14:32:53,14:32:53,3277,7,,,,3128.7,0
6891090,14:33:21,14:33:21,9625,8,,,,3642.83,0
6891090,14:34:14,14:34:14,8537,9,,,,4594.14,0
6891090,14:34:40,14:34:40,3557,10,,,,4934.6,0
6891090,14:36:01,14:36:01,8223,11,,,,5318.73,0
6891090,14:36:31,14:36:31,3559,12,,,,5735.06,0
6891090,14:36:46,14:36:46,3560,13,,,,5973.14,0
6891090,14:37:22,14:37:22,3561,14,,,,6300.67,0
6891090,14:37:47,14:37:47,3562,15,,,,6589.99,0
6891090,14:37:56,14:37:56,3563,16,,,,6671.44,0
6891090,14:38:13,14:38:13,3564,17,,,,6899.92,0
6891090,14:38:43,14:38:43,3565,18,,,,7337.97,0
6891090,14:39:00,14:39:00,3566,19,,,,7634.19,
6891090,14:40:00,14:40:00,3567,20,,,,7951.61,
6891090,14:40:31,14:40:31,3568,21,,,,8196.18,0
6891090,14:41:11,14:41:11,3510,22,,,,8561.78,0
6891090,14:42:09,14:42:09,8414,23,,,,9151.1,0
6891090,14:42:42,14:42:42,3512,24,,,,9404.12,0
6891090,14:44:04,14:44:04,6531,25,,,,9925.54,0
6891090,14:49:11,14:49:11,9911,26,,,,11524.39,0
6891090,14:49:32,14:49:32,6594,27,,,,11669.56,0
6891090,14:50:19,14:50:19,6595,28,,,,12045.04,0
6891090,14:51:28,14:51:28,4869,29,,,,12366.99,0
6891090,14:51:57,14:51:57,4870,30,,,,12522.11,0
6891090,14:52:20,14:52:20,3006,31,,,,12712.87,0
6891090,14:52:50,14:52:50,4871,32,,,,13009.41,0
6891090,14:54:00,14:54:00,6608,33,,,,13707.92,
6891090,14:58:30,14:58:30,4848,34,,,,17073.72,0
6891090,14:58:56,14:58:56,4853,35,,,,17389.46,0
6891090,14:59:26,14:59:26,3462,36,,,,17687.13,0
6891090,14:59:52,14:59:52,2380,37,,,,17960.32,0
6891090,15:00:55,15:00:55,2381,38,,,,18514.84,0
6891090,15:01:44,15:01:44,153,39,,,,18959.5,0
6891090,15:01:57,15:01:57,154,40,,,,19115.85,0
6891090,15:03:00,15:03:00,7092,41,,,,19773.87,
6891090,15:08:52,15:08:52,9507,42,,,,21491.65,0
6891090,15:10:00,15:10:00,9504,43,,,,21901.37,
6891090,15:13:00,15:13:00,5520,44,,,,23323.36,
6891090,15:18:07,15:18:07,9486,45,,,,27196.77,0
6891090,15:19:00,15:19:00,10344,46,,,,27853.1,
6891090,15:23:00,15:23:00,9944,47,,1,,29518.03,
72090,18:05:00,18:05:00,10698,1,,,1,0,
72090,18:05:47,18:05:47,9767,2,,,,1183.8,0
72090,18:06:05,18:06:05,9765,3,,,,1542.3,0
72090,18:06:15,18:06:15,9763,4,,,,1853.34,0
72090,18:06:35,18:06:35,10568,5,,,,2205.34,0
72090,18:06:55,18:06:55,3276,6,,,,2718.3,0
72090,18:07:15,18:07:15,3277,7,,,,3128.7,0
72090,18:07:36,18:07:36,9625,8,,,,3642.83,0
72090,18:08:18,18:08:18,8537,9,,,,4594.14,0
72090,18:08:37,18:08:37,3557,10,,,,4934.6,0
72090,18:09:41,18:09:41,8223,11,,,,5318.73,0
72090,18:10:04,18:10:04,3559,12,,,,5735.06,0
72090,18:10:16,18:10:16,3560,13,,,,5973.14,0
72090,18:10:44,18:10:44,3561,14,,,,6300.67,0
72090,18:11:03,18:11:03,3562,15,,,,6589.99,0
72090,18:11:10,18:11:10,3563,16,,,,6671.44,0
72090,18:11:23,18:11:23,3564,17,,,,6899.92,0
72090,18:11:47,18:11:47,3565,18,,,,7337.97,0
72090,18:12:00,18:12:00,3566,19,,,,7634.19,
72090,18:13:00,18:13:00,3567,20,,,,7951.61,
72090,18:13:29,18:13:29,3568,21,,,,8196.18,0
72090,18:14:06,18:14:06,3510,22,,,,8561.78,0
72090,18:15:00,18:15:00,8414,23,,,,9151.1,0
72090,18:15:31,18:15:31,3512,24,,,,9404.12,0
72090,18:16:46,18:16:46,6531,25,,,,9925.54,0
72090,18:21:31,18:21:31,9911,26,,,,11524.39,0
72090,18:21:51,18:21:51,6594,27,,,,11669.56,0
72090,18:22:34,18:22:34,6595,28,,,,12045.04,0
72090,18:23:39,18:23:39,4869,29,,,,12366.99,0
72090,18:24:05,18:24:05,4870,30,,,,12522.11,0
72090,18:24:27,18:24:27,3006,31,,,,12712.87,0
72090,18:24:55,18:24:55,4871,32,,,,13009.41,0
72090,18:26:00,18:26:00,6608,33,,,,13707.92,
72090,18:32:00,18:32:00,4848,34,,,,17073.72,0
72090,18:32:35,18:32:35,4853,35,,,,17389.46,0
72090,18:33:14,18:33:14,3462,36,,,,17687.13,0
72090,18:33:50,18:33:50,2380,37,,,,17960.32,0
72090,18:35:13,18:35:13,2381,38,,,,18514.84,0
72090,18:36:19,18:36:19,153,39,,,,18959.5,0
72090,18:36:36,18:36:36,154,40,,,,19115.85,0
72090,18:38:00,18:38:00,7092,41,,,,19773.87,
72090,18:43:52,18:43:52,9507,42,,,,21491.65,0
72090,18:45:00,18:45:00,9504,43,,,,21901.37,
72090,18:48:00,18:48:00,5520,44,,,,23323.36,
72090,18:53:07,18:53:07,9486,45,,,,27196.77,0
72090,18:54:00,18:54:00,10344,46,,,,27853.1,
72090,18:59:00,18:59:00,9944,47,,1,,29518.03,
7554090,15:35:00,15:35:00,10698,1,,,1,0,
7554090,15:36:08,15:36:08,9767,2,,,,1183.8,0
7554090,15:36:32,15:36:32,9765,3,,,,1542.3,0
7554090,15:36:47,15:36:47,9763,4,,,,1853.34,0
7554090,15:37:16,15:37:16,10568,5,,,,2205.34,0
7554090,15:37:45,15:37:45,3276,6,,,,2718.3,0
7554090,15:38:13,15:38:13,3277,7,,,,3128.7,0
7554090,15:38:43,15:38:43,9625,8,,,,3642.83,0
7554090,15:39:43,15:39:43,8537,9,,,,4594.14,0
7554090,15:40:11,15:40:11,3557,10,,,,4934.6,0
7554090,15:41:41,15:41:41,8223,11,,,,5318.73,0
7554090,15:42:15,15:42:15,3559,12,,,,5735.06,0
7554090,15:42:31,15:42:31,3560,13,,,,5973.14,0
7554090,15:43:11,15:43:11,3561,14,,,,6300.67,0
7554090,15:43:38,15:43:38,3562,15,,,,6589.99,0
7554090,15:43:48,15:43:48,3563,16,,,,6671.44,0
7554090,15:44:08,15:44:08,3564,17,,,,6899.92,0
7554090,15:44:41,15:44:41,3565,18,,,,7337.97,0
7554090,15:45:00,15:45:00,3566,19,,,,7634.19,
7554090,15:46:00,15:46:00,3567,20,,,,7951.61,
7554090,15:46:33,15:46:33,3568,21,,,,8196.18,0
7554090,15:47:16,15:47:16,3510,22,,,,8561.78,0
7554090,15:48:18,15:48:18,8414,23,,,,9151.1,0
7554090,15:48:54,15:48:54,3512,24,,,,9404.12,0
7554090,15:50:21,15:50:21,6531,25,,,,9925.54,0
7554090,15:55:50,15:55:50,9911,26,,,,11524.39,0
7554090,15:56:13,15:56:13,6594,27,,,,11669.56,0
7554090,15:57:03,15:57:03,6595,28,,,,12045.04,0
7554090,15:58:18,15:58:18,4869,29,,,,12366.99,0
7554090,15:58:48,15:58:48,4870,30,,,,12522.11,0
7554090,15:59:13,15:59:13,3006,31,,,,12712.87,0
7554090,15:59:45,15:59:45,4871,32,,,,13009.41,0
7554090,16:01:00,16:01:00,6608,33,,,,13707.92,
7554090,16:06:00,16:06:00,4848,34,,,,17073.72,0
7554090,16:06:29,16:06:29,4853,35,,,,17389.46,0
7554090,16:07:02,16:07:02,3462,36,,,,17687.13,0
7554090,16:07:31,16:07:31,2380,37,,,,17960.32,0
7554090,16:08:41,16:08:41,2381,38,,,,18514.84,0
7554090,16:09:36,16:09:36,153,39,,,,18959.5,0
7554090,16:09:50,16:09:50,154,40,,,,19115.85,0
7554090,16:11:00,16:11:00,7092,41,,,,19773.87,
7554090,16:17:42,16:17:42,9507,42,,,,21491.65,0
7554090,16:19:00,16:19:00,9504,43,,,,21901.37,
7554090,16:22:00,16:22:00,5520,44,,,,23323.36,
7554090,16:27:07,16:27:07,9486,45,,,,27196.77,0
7554090,16:28:00,16:28:00,10344,46,,,,27853.1,
7554090,16:33:00,16:33:00,9944,47,,1,,29518.03,
12623020,17:08:00,17:08:00,10443,1,,,1,0,
12623020,17:09:15,17:09:15,9767,2,,,,974.62,0
12623020,17:09:48,17:09:48,9765,3,,,,1351.3,0
12623020,17:10:16,17:10:16,9763,4,,,,1661.82,0
12623020,17:10:49,17:10:49,10568,5,,,,2013.97,0
12623020,17:11:34,17:11:34,3276,6,,,,2527.41,0
12623020,17:12:11,17:12:11,3277,7,,,,2955.35,0
12623020,17:13:00,17:13:00,9625,8,,,,3477.38,
12623020,17:15:15,17:15:15,3677,9,,,,4672.81,0
12623020,17:15:57,17:15:57,3678,10,,,,5025.14,0
12623020,17:16:39,17:16:39,3679,11,,,,5341.27,0
12623020,17:17:10,17:17:10,3680,12,,,,5613.23,0
12623020,17:18:11,17:18:11,3681,13,,,,6146.92,0
12623020,17:19:00,17:19:00,3682,14,,,,6528.54,
12623020,17:20:03,17:20:03,3683,15,,,,6970.1,0
12623020,17:21:03,17:21:03,9050,16,,,,7453.71,0
12623020,17:22:27,17:22:27,3684,17,,,,8147.98,0
12623020,17:24:05,17:24:05,3685,18,,,,8953.52,0
12623020,17:24:51,17:24:51,3686,19,,,,9292.47,0
12623020,17:25:58,17:25:58,3687,20,,,,9790.73,0
12623020,17:28:34,17:28:34,3689,21,,,,10896.84,0
12623020,17:30:00,17:30:00,58,22,,,,11539.37,
12623020,17:30:48,17:30:48,59,23,,,,11983.92,0
12623020,17:31:14,17:31:14,60,24,,,,12238.37,0
12623020,17:31:48,17:31:48,61,25,,,,12511.21,0
12623020,17:33:40,17:33:40,63,26,,,,13542.62,0
12623020,17:34:13,17:34:13,64,27,,,,13814.74,0
12623020,17:35:22,17:35:22,65,28,,,,14381.61,0
12623020,17:35:51,17:35:51,66,29,,,,14646.96,0
12623020,17:36:54,17:36:54,67,30,,,,15221.94,0
12623020,17:38:00,17:38:00,9499,31,,,,15764.97,
12623020,17:40:00,17:40:00,69,32,,1,,16486.44,
12623030,17:08:00,17:08:00,10443,1,,,1,0,
12623030,17:09:15,17:09:15,9767,2,,,,974.62,0
12623030,17:09:48,17:09:48,9765,3,,,,1351.3,0
12623030,17:10:16,17:10:16,9763,4,,,,1661.82,0
12623030,17:10:49,17:10:49,10568,5,,,,2013.97,0
12623030,17:11:34,17:11:34,3276,6,,,,2527.41,0
12623030,17:12:11,17:12:11,3277,7,,,,2955.35,0
12623030,17:13:00,17:13:00,9625,8,,,,3477.38,
12623030,17:15:15,17:15:15,3677,9,,,,4672.81,0
12623030,17:15:57,17:15:57,3678,10,,,,5025.14,0
12623030,17:16:39,17:16:39,3679,11,,,,5341.27,0
12623030,17:17:10,17:17:10,3680,12,,,,5613.23,0
12623030,17:18:11,17:18:11,3681,13,,,,6146.92,0
12623030,17:19:00,17:19:00,3682,14,,,,6528.54,
12623030,17:20:03,17:20:03,3683,15,,,,6970.1,0
12623030,17:21:03,17:21:03,9050,16,,,,7453.71,0
12623030,17:22:27,17:22:27,3684,17,,,,8147.98,0
12623030,17:24:05,17:24:05,3685,18,,,,8953.52,0
12623030,17:24:51,17:24:51,3686,19,,,,9292.47,0
12623030,17:25:58,17:25:58,3687,20,,,,9790.73,0
12623030,17:28:34,17:28:34,3689,21,,,,10896.84,0
12623030,17:30:00,17:30:00,58,22,,,,11539.37,
12623030,17:30:48,17:30:48,59,23,,,,11983.92,0
12623030,17:31:14,17:31:14,60,24,,,,12238.37,0
12623030,17:31:48,17:31:48,61,25,,,,12511.21,0
12623030,17:33:40,17:33:40,63,26,,,,13542.62,0
12623030,17:34:13,17:34:13,64,27,,,,13814.74,0
12623030,17:35:22,17:35:22,65,28,,,,14381.61,0
12623030,17:35:51,17:35:51,66,29,,,,14646.96,0
12623030,17:36:54,17:36:54,67,30,,,,15221.94,0
12623030,17:38:00,17:38:00,9499,31,,,,15764.97,
12623030,17:40:00,17:40:00,69,32,,1,,16486.44,
12623040,17:08:00,17:08:00,10443,1,,,1,0,
12623040,17:09:15,17:09:15,9767,2,,,,974.62,0
12623040,17:09:48,17:09:48,9765,3,,,,1351.3,0
12623040,17:10:16,17:10:16,9763,4,,,,1661.82,0
12623040,17:10:49,17:10:49,10568,5,,,,2013.97,0
12623040,17:11:34,17:11:34,3276,6,,,,2527.41,0
12623040,17:12:11,17:12:11,3277,7,,,,2955.35,0
12623040,17:13:00,17:13:00,9625,8,,,,3477.38,
12623040,17:15:15,17:15:15,3677,9,,,,4672.81,0
12623040,17:15:57,17:15:57,3678,10,,,,5025.14,0
12623040,17:16:39,17:16:39,3679,11,,,,5341.27,0
12623040,17:17:10,17:17:10,3680,12,,,,5613.23,0
12623040,17:18:11,17:18:11,3681,13,,,,6146.92,0
12623040,17:19:00,17:19:00,3682,14,,,,6528.54,
12623040,17:20:03,17:20:03,3683,15,,,,6970.1,0
12623040,17:21:03,17:21:03,9050,16,,,,7453.71,0
12623040,17:22:27,17:22:27,3684,17,,,,8147.98,0
12623040,17:24:05,17:24:05,3685,18,,,,8953.52,0
12623040,17:24:51,17:24:51,3686,19,,,,9292.47,0
12623040,17:25:58,17:25:58,3687,20,,,,9790.73,0
12623040,17:28:34,17:28:34,3689,21,,,,10896.84,0
12623040,17:30:00,17:30:00,58,22,,,,11539.37,
12623040,17:30:48,17:30:48,59,23,,,,11983.92,0
12623040,17:31:14,17:31:14,60,24,,,,12238.37,0
12623040,17:31:48,17:31:48,61,25,,,,12511.21,0
12623040,17:33:40,17:33:40,63,26,,,,13542.62,0
12623040,17:34:13,17:34:13,64,27,,,,13814.74,0
12623040,17:35:22,17:35:22,65,28,,,,14381.61,0
12623040,17:35:51,17:35:51,66,29,,,,14646.96,0
12623040,17:36:54,17:36:54,67,30,,,,15221.94,0
12623040,17:38:00,17:38:00,9499,31,,,,15764.97,
12623040,17:40:00,17:40:00,69,32,,1,,16486.44,
12623050,17:08:00,17:08:00,10443,1,,,1,0,
12623050,17:09:15,17:09:15,9767,2,,,,974.62,0
12623050,17:09:48,17:09:48,9765,3,,,,1351.3,0
12623050,17:10:16,17:10:16,9763,4,,,,1661.82,0
12623050,17:10:49,17:10:49,10568,5,,,,2013.97,0
12623050,17:11:34,17:11:34,3276,6,,,,2527.41,0
12623050,17:12:11,17:12:11,3277,7,,,,2955.35,0
12623050,17:13:00,17:13:00,9625,8,,,,3477.38,
12623050,17:15:15,17:15:15,3677,9,,,,4672.81,0
12623050,17:15:57,17:15:57,3678,10,,,,5025.14,0
12623050,17:16:39,17:16:39,3679,11,,,,5341.27,0
12623050,17:17:10,17:17:10,3680,12,,,,5613.23,0
12623050,17:18:11,17:18:11,3681,13,,,,6146.92,0
12623050,17:19:00,17:19:00,3682,14,,,,6528.54,
12623050,17:20:03,17:20:03,3683,15,,,,6970.1,0
12623050,17:21:03,17:21:03,9050,16,,,,7453.71,0
12623050,17:22:27,17:22:27,3684,17,,,,8147.98,0
12623050,17:24:05,17:24:05,3685,18,,,,8953.52,0
12623050,17:24:51,17:24:51,3686,19,,,,9292.47,0
12623050,17:25:58,17:25:58,3687,20,,,,9790.73,0
12623050,17:28:34,17:28:34,3689,21,,,,10896.84,0
12623050,17:30:00,17:30:00,58,22,,,,11539.37,
12623050,17:30:48,17:30:48,59,23,,,,11983.92,0
12623050,17:31:14,17:31:14,60,24,,,,12238.37,0
12623050,17:31:48,17:31:48,61,25,,,,12511.21,0
12623050,17:33:40,17:33:40,63,26,,,,13542.62,0
12623050,17:34:13,17:34:13,64,27,,,,13814.74,0
12623050,17:35:22,17:35:22,65,28,,,,14381.61,0
12623050,17:35:51,17:35:51,66,29,,,,14646.96,0
12623050,17:36:54,17:36:54,67,30,,,,15221.94,0
12623050,17:38:00,17:38:00,9499,31,,,,15764.97,
12623050,17:40:00,17:40:00,69,32,,1,,16486.44,
12623060,17:08:00,17:08:00,10443,1,,,1,0,
12623060,17:09:15,17:09:15,9767,2,,,,974.62,0
12623060,17:09:48,17:09:48,9765,3,,,,1351.3,0
12623060,17:10:16,17:10:16,9763,4,,,,1661.82,0
12623060,17:10:49,17:10:49,10568,5,,,,2013.97,0
12623060,17:11:34,17:11:34,3276,6,,,,2527.41,0
12623060,17:12:11,17:12:11,3277,7,,,,2955.35,0
12623060,17:13:00,17:13:00,9625,8,,,,3477.38,
12623060,17:15:15,17:15:15,3677,9,,,,4672.81,0
12623060,17:15:57,17:15:57,3678,10,,,,5025.14,0
12623060,17:16:39,17:16:39,3679,11,,,,5341.27,0
12623060,17:17:10,17:17:10,3680,12,,,,5613.23,0
12623060,17:18:11,17:18:11,3681,13,,,,6146.92,0
12623060,17:19:00,17:19:00,3682,14,,,,6528.54,
12623060,17:20:03,17:20:03,3683,15,,,,6970.1,0
12623060,17:21:03,17:21:03,9050,16,,,,7453.71,0
12623060,17:22:27,17:22:27,3684,17,,,,8147.98,0
12623060,17:24:05,17:24:05,3685,18,,,,8953.52,0
12623060,17:24:51,17:24:51,3686,19,,,,9292.47,0
12623060,17:25:58,17:25:58,3687,20,,,,9790.73,0
12623060,17:28:34,17:28:34,3689,21,,,,10896.84,0
12623060,17:30:00,17:30:00,58,22,,,,11539.37,
12623060,17:30:48,17:30:48,59,23,,,,11983.92,0
12623060,17:31:14,17:31:14,60,24,,,,12238.37,0
12623060,17:31:48,17:31:48,61,25,,,,12511.21,0
12623060,17:33:40,17:33:40,63,26,,,,13542.62,0
12623060,17:34:13,17:34:13,64,27,,,,13814.74,0
12623060,17:35:22,17:35:22,65,28,,,,14381.61,0
12623060,17:35:51,17:35:51,66,29,,,,14646.96,0
12623060,17:36:54,17:36:54,67,30,,,,15221.94,0
12623060,17:38:00,17:38:00,9499,31,,,,15764.97,
12623060,17:40:00,17:40:00,69,32,,1,,16486.44,
12623120,17:08:00,17:08:00,10443,1,,,1,0,
12623120,17:09:15,17:09:15,9767,2,,,,974.62,0
12623120,17:09:48,17:09:48,9765,3,,,,1351.3,0
12623120,17:10:16,17:10:16,9763,4,,,,1661.82,0
12623120,17:10:49,17:10:49,10568,5,,,,2013.97,0
12623120,17:11:34,17:11:34,3276,6,,,,2527.41,0
12623120,17:12:11,17:12:11,3277,7,,,,2955.35,0
12623120,17:13:00,17:13:00,9625,8,,,,3477.38,
12623120,17:15:15,17:15:15,3677,9,,,,4672.81,0
12623120,17:15:57,17:15:57,3678,10,,,,5025.14,0
12623120,17:16:39,17:16:39,3679,11,,,,5341.27,0
12623120,17:17:10,17:17:10,3680,12,,,,5613.23,0
12623120,17:18:11,17:18:11,3681,13,,,,6146.92,0
12623120,17:19:00,17:19:00,3682,14,,,,6528.54,
12623120,17:20:03,17:20:03,3683,15,,,,6970.1,0
12623120,17:21:03,17:21:03,9050,16,,,,7453.71,0
12623120,17:22:27,17:22:27,3684,17,,,,8147.98,0
12623120,17:24:05,17:24:05,3685,18,,,,8953.52,0
12623120,17:24:51,17:24:51,3686,19,,,,9292.47,0
12623120,17:25:58,17:25:58,3687,20,,,,9790.73,0
12623120,17:28:34,17:28:34,3689,21,,,,10896.84,0
12623120,17:30:00,17:30:00,58,22,,,,11539.37,
12623120,17:30:48,17:30:48,59,23,,,,11983.92,0
12623120,17:31:14,17:31:14,60,24,,,,12238.37,0
12623120,17:31:48,17:31:48,61,25,,,,12511.21,0
12623120,17:33:40,17:33:40,63,26,,,,13542.62,0
12623120,17:34:13,17:34:13,64,27,,,,13814.74,0
12623120,17:35:22,17:35:22,65,28,,,,14381.61,0
12623120,17:35:51,17:35:51,66,29,,,,14646.96,0
12623120,17:36:54,17:36:54,67,30,,,,15221.94,0
12623120,17:38:00,17:38:00,9499,31,,,,15764.97,
12623120,17:40:00,17:40:00,69,32,,1,,16486.44,
13532090,18:24:00,18:24:00,10443,1,,,1,0,
13532090,18:25:15,18:25:15,9767,2,,,,974.62,0
13532090,18:25:48,18:25:48,9765,3,,,,1351.3,0
13532090,18:26:16,18:26:16,9763,4,,,,1661.82,0
13532090,18:26:49,18:26:49,10568,5,,,,2013.97,0
13532090,18:27:34,18:27:34,3276,6,,,,2527.41,0
13532090,18:28:11,18:28:11,3277,7,,,,2955.35,0
13532090,18:29:00,18:29:00,9625,8,,,,3477.38,
13532090,18:31:15,18:31:15,3677,9,,,,4672.81,0
13532090,18:31:57,18:31:57,3678,10,,,,5025.14,0
13532090,18:32:39,18:32:39,3679,11,,,,5341.27,0
13532090,18:33:10,18:33:10,3680,12,,,,5613.23,0
13532090,18:34:11,18:34:11,3681,13,,,,6146.92,0
13532090,18:35:00,18:35:00,3682,14,,,,6528.54,
13532090,18:36:03,18:36:03,3683,15,,,,6970.1,0
13532090,18:37:03,18:37:03,9050,16,,,,7453.71,0
13532090,18:38:27,18:38:27,3684,17,,,,8147.98,0
13532090,18:40:05,18:40:05,3685,18,,,,8953.52,0
13532090,18:40:51,18:40:51,3686,19,,,,9292.47,0
13532090,18:41:58,18:41:58,3687,20,,,,9790.73,0
13532090,18:44:34,18:44:34,3689,21,,,,10896.84,0
13532090,18:46:00,18:46:00,58,22,,,,11539.37,
13532090,18:46:48,18:46:48,59,23,,,,11983.92,0
13532090,18:47:14,18:47:14,60,24,,,,12238.37,0
13532090,18:47:48,18:47:48,61,25,,,,12511.21,0
13532090,18:49:40,18:49:40,63,26,,,,13542.62,0
13532090,18:50:13,18:50:13,64,27,,,,13814.74,0
13532090,18:51:22,18:51:22,65,28,,,,14381.61,0
13532090,18:51:51,18:51:51,66,29,,,,14646.96,0
13532090,18:52:54,18:52:54,67,30,,,,15221.94,0
13532090,18:54:00,18:54:00,9499,31,,,,15764.97,
13532090,18:56:00,18:56:00,69,32,,1,,16486.44,
14586090,17:08:00,17:08:00,10443,1,,,1,0,
14586090,17:09:15,17:09:15,9767,2,,,,974.62,0
14586090,17:09:48,17:09:48,9765,3,,,,1351.3,0
14586090,17:10:16,17:10:16,9763,4,,,,1661.82,0
14586090,17:10:49,17:10:49,10568,5,,,,2013.97,0
14586090,17:11:34,17:11:34,3276,6,,,,2527.41,0
14586090,17:12:11,17:12:11,3277,7,,,,2955.35,0
14586090,17:13:00,17:13:00,9625,8,,,,3477.38,
14586090,17:15:15,17:15:15,3677,9,,,,4672.81,0
14586090,17:15:57,17:15:57,3678,10,,,,5025.14,0
14586090,17:16:39,17:16:39,3679,11,,,,5341.27,0
14586090,17:17:10,17:17:10,3680,12,,,,5613.23,0
14586090,17:18:11,17:18:11,3681,13,,,,6146.92,0
14586090,17:19:00,17:19:00,3682,14,,,,6528.54,
14586090,17:20:03,17:20:03,3683,15,,,,6970.1,0
14586090,17:21:03,17:21:03,9050,16,,,,7453.71,0
14586090,17:22:27,17:22:27,3684,17,,,,8147.98,0
14586090,17:24:05,17:24:05,3685,18,,,,8953.52,0
14586090,17:24:51,17:24:51,3686,19,,,,9292.47,0
14586090,17:25:58,17:25:58,3687,20,,,,9790.73,0
14586090,17:28:34,17:28:34,3689,21,,,,10896.84,0
14586090,17:30:00,17:30:00,58,22,,,,11539.37,
14586090,17:30:48,17:30:48,59,23,,,,11983.92,0
14586090,17:31:14,17:31:14,60,24,,,,12238.37,0
14586090,17:31:48,17:31:48,61,25,,,,12511.21,0
14586090,17:33:40,17:33:40,63,26,,,,13542.62,0
14586090,17:34:13,17:34:13,64,27,,,,13814.74,0
14586090,17:35:22,17:35:22,65,28,,,,14381.61,0
14586090,17:35:51,17:35:51,66,29,,,,14646.96,0
14586090,17:36:54,17:36:54,67,30,,,,15221.94,0
14586090,17:38:00,17:38:00,9499,31,,,,15764.97,
14586090,17:40:00,17:40:00,69,32,,1,,16486.44,
15277090,16:07:00,16:07:00,10443,1,,,1,0,
15277090,16:08:15,16:08:15,9767,2,,,,974.62,0
15277090,16:08:48,16:08:48,9765,3,,,,1351.3,0
15277090,16:09:16,16:09:16,9763,4,,,,1661.82,0
15277090,16:09:49,16:09:49,10568,5,,,,2013.97,0
15277090,16:10:34,16:10:34,3276,6,,,,2527.41,0
15277090,16:11:11,16:11:11,3277,7,,,,2955.35,0
15277090,16:12:00,16:12:00,9625,8,,,,3477.38,
15277090,16:14:15,16:14:15,3677,9,,,,4672.81,0
15277090,16:14:57,16:14:57,3678,10,,,,5025.14,0
15277090,16:15:39,16:15:39,3679,11,,,,5341.27,0
15277090,16:16:10,16:16:10,3680,12,,,,5613.23,0
15277090,16:17:11,16:17:11,3681,13,,,,6146.92,0
15277090,16:18:00,16:18:00,3682,14,,,,6528.54,
15277090,16:19:03,16:19:03,3683,15,,,,6970.1,0
15277090,16:20:03,16:20:03,9050,16,,,,7453.71,0
15277090,16:21:27,16:21:27,3684,17,,,,8147.98,0
15277090,16:23:05,16:23:05,3685,18,,,,8953.52,0
15277090,16:23:51,16:23:51,3686,19,,,,9292.47,0
15277090,16:24:58,16:24:58,3687,20,,,,9790.73,0
15277090,16:27:34,16:27:34,3689,21,,,,10896.84,0
15277090,16:29:00,16:29:00,58,22,,,,11539.37,
15277090,16:29:48,16:29:48,59,23,,,,11983.92,0
15277090,16:30:14,16:30:14,60,24,,,,12238.37,0
15277090,16:30:48,16:30:48,61,25,,,,12511.21,0
15277090,16:32:40,16:32:40,63,26,,,,13542.62,0
15277090,16:33:13,16:33:13,64,27,,,,13814.74,0
15277090,16:34:22,16:34:22,65,28,,,,14381.61,0
15277090,16:34:51,16:34:51,66,29,,,,14646.96,0
15277090,16:35:54,16:35:54,67,30,,,,15221.94,0
15277090,16:37:00,16:37:00,9499,31,,,,15764.97,
15277090,16:39:00,16:39:00,69,32,,1,,16486.44,
16829090,06:48:00,06:48:00,10443,1,,,1,0,
16829090,06:49:15,06:49:15,9767,2,,,,974.62,0
16829090,06:49:48,06:49:48,9765,3,,,,1351.3,0
16829090,06:50:16,06:50:16,9763,4,,,,1661.82,0
16829090,06:50:49,06:50:49,10568,5,,,,2013.97,0
16829090,06:51:34,06:51:34,3276,6,,,,2527.41,0
16829090,06:52:11,06:52:11,3277,7,,,,2955.35,0
16829090,06:53:00,06:53:00,9625,8,,,,3477.38,
16829090,06:54:53,06:54:53,3677,9,,,,4672.81,0
16829090,06:55:27,06:55:27,3678,10,,,,5025.14,0
16829090,06:56:02,06:56:02,3679,11,,,,5341.27,0
16829090,06:56:28,06:56:28,3680,12,,,,5613.23,0
16829090,06:57:19,06:57:19,3681,13,,,,6146.92,0
16829090,06:58:00,06:58:00,3682,14,,,,6528.54,
16829090,06:58:34,06:58:34,3683,15,,,,6970.1,0
16829090,06:59:07,06:59:07,9050,16,,,,7453.71,0
16829090,06:59:53,06:59:53,3684,17,,,,8147.98,0
16829090,07:00:46,07:00:46,3685,18,,,,8953.52,0
16829090,07:01:11,07:01:11,3686,19,,,,9292.47,0
16829090,07:01:48,07:01:48,3687,20,,,,9790.73,0
16829090,07:03:13,07:03:13,3689,21,,,,10896.84,0
16829090,07:04:00,07:04:00,58,22,,,,11539.37,
16829090,07:04:42,07:04:42,59,23,,,,11983.92,0
16829090,07:05:04,07:05:04,60,24,,,,12238.37,0
16829090,07:05:34,07:05:34,61,25,,,,12511.21,0
16829090,07:07:13,07:07:13,63,26,,,,13542.62,0
16829090,07:07:41,07:07:41,64,27,,,,13814.74,0
16829090,07:08:42,07:08:42,65,28,,,,14381.61,0
16829090,07:09:07,07:09:07,66,29,,,,14646.96,0
16829090,07:10:02,07:10:02,67,30,,,,15221.94,0
16829090,07:11:00,07:11:00,9499,31,,,,15764.97,
16829090,07:13:00,07:13:00,69,32,,1,,16486.44,
18134020,06:48:00,06:48:00,10443,1,,,1,0,
18134020,06:49:15,06:49:15,9767,2,,,,974.62,0
18134020,06:49:48,06:49:48,9765,3,,,,1351.3,0
18134020,06:50:16,06:50:16,9763,4,,,,1661.82,0
18134020,06:50:49,06:50:49,10568,5,,,,2013.97,0
18134020,06:51:34,06:51:34,3276,6,,,,2527.41,0
18134020,06:52:11,06:52:11,3277,7,,,,2955.35,0
18134020,06:53:00,06:53:00,9625,8,,,,3477.38,
18134020,06:54:53,06:54:53,3677,9,,,,4672.81,0
18134020,06:55:27,06:55:27,3678,10,,,,5025.14,0
18134020,06:56:02,06:56:02,3679,11,,,,5341.27,0
18134020,06:56:28,06:56:28,3680,12,,,,5613.23,0
18134020,06:57:19,06:57:19,3681,13,,,,6146.92,0
18134020,06:58:00,06:58:00,3682,14,,,,6528.54,
18134020,06:58:34,06:58:34,3683,15,,,,6970.1,0
18134020,06:59:07,06:59:07,9050,16,,,,7453.71,0
18134020,06:59:53,06:59:53,3684,17,,,,8147.98,0
18134020,07:00:46,07:00:46,3685,18,,,,8953.52,0
18134020,07:01:11,07:01:11,3686,19,,,,9292.47,0
18134020,07:01:48,07:01:48,3687,20,,,,9790.73,0
18134020,07:03:13,07:03:13,3689,21,,,,10896.84,0
18134020,07:04:00,07:04:00,58,22,,,,11539.37,
18134020,07:04:42,07:04:42,59,23,,,,11983.92,0
18134020,07:05:04,07:05:04,60,24,,,,12238.37,0
18134020,07:05:34,07:05:34,61,25,,,,12511.21,0
18134020,07:07:13,07:07:13,63,26,,,,13542.62,0
18134020,07:07:41,07:07:41,64,27,,,,13814.74,0
18134020,07:08:42,07:08:42,65,28,,,,14381.61,0
18134020,07:09:07,07:09:07,66,29,,,,14646.96,0
18134020,07:10:02,07:10:02,67,30,,,,15221.94,0
18134020,07:11:00,07:11:00,9499,31,,,,15764.97,
18134020,07:13:00,07:13:00,69,32,,1,,16486.44,
18134030,06:48:00,06:48:00,10443,1,,,1,0,
18134030,06:49:15,06:49:15,9767,2,,,,974.62,0
18134030,06:49:48,06:49:48,9765,3,,,,1351.3,0
18134030,06:50:16,06:50:16,9763,4,,,,1661.82,0
18134030,06:50:49,06:50:49,10568,5,,,,2013.97,0
18134030,06:51:34,06:51:34,3276,6,,,,2527.41,0
18134030,06:52:11,06:52:11,3277,7,,,,2955.35,0
18134030,06:53:00,06:53:00,9625,8,,,,3477.38,
18134030,06:54:53,06:54:53,3677,9,,,,4672.81,0
18134030,06:55:27,06:55:27,3678,10,,,,5025.14,0
18134030,06:56:02,06:56:02,3679,11,,,,5341.27,0
18134030,06:56:28,06:56:28,3680,12,,,,5613.23,0
18134030,06:57:19,06:57:19,3681,13,,,,6146.92,0
18134030,06:58:00,06:58:00,3682,14,,,,6528.54,
18134030,06:58:34,06:58:34,3683,15,,,,6970.1,0
18134030,06:59:07,06:59:07,9050,16,,,,7453.71,0
18134030,06:59:53,06:59:53,3684,17,,,,8147.98,0
18134030,07:00:46,07:00:46,3685,18,,,,8953.52,0
18134030,07:01:11,07:01:11,3686,19,,,,9292.47,0
18134030,07:01:48,07:01:48,3687,20,,,,9790.73,0
18134030,07:03:13,07:03:13,3689,21,,,,10896.84,0
18134030,07:04:00,07:04:00,58,22,,,,11539.37,
18134030,07:04:42,07:04:42,59,23,,,,11983.92,0
18134030,07:05:04,07:05:04,60,24,,,,12238.37,0
18134030,07:05:34,07:05:34,61,25,,,,12511.21,0
18134030,07:07:13,07:07:13,63,26,,,,13542.62,0
18134030,07:07:41,07:07:41,64,27,,,,13814.74,0
18134030,07:08:42,07:08:42,65,28,,,,14381.61,0
18134030,07:09:07,07:09:07,66,29,,,,14646.96,0
18134030,07:10:02,07:10:02,67,30,,,,15221.94,0
18134030,07:11:00,07:11:00,9499,31,,,,15764.97,
18134030,07:13:00,07:13:00,69,32,,1,,16486.44,
18134040,06:48:00,06:48:00,10443,1,,,1,0,
18134040,06:49:15,06:49:15,9767,2,,,,974.62,0
18134040,06:49:48,06:49:48,9765,3,,,,1351.3,0
18134040,06:50:16,06:50:16,9763,4,,,,1661.82,0
18134040,06:50:49,06:50:49,10568,5,,,,2013.97,0
18134040,06:51:34,06:51:34,3276,6,,,,2527.41,0
18134040,06:52:11,06:52:11,3277,7,,,,2955.35,0
18134040,06:53:00,06:53:00,9625,8,,,,3477.38,
18134040,06:54:53,06:54:53,3677,9,,,,4672.81,0
18134040,06:55:27,06:55:27,3678,10,,,,5025.14,0
18134040,06:56:02,06:56:02,3679,11,,,,5341.27,0
18134040,06:56:28,06:56:28,3680,12,,,,5613.23,0
18134040,06:57:19,06:57:19,3681,13,,,,6146.92,0
18134040,06:58:00,06:58:00,3682,14,,,,6528.54,
18134040,06:58:34,06:58:34,3683,15,,,,6970.1,0
18134040,06:59:07,06:59:07,9050,16,,,,7453.71,0
18134040,06:59:53,06:59:53,3684,17,,,,8147.98,0
18134040,07:00:46,07:00:46,3685,18,,,,8953.52,0
18134040,07:01:11,07:01:11,3686,19,,,,9292.47,0
18134040,07:01:48,07:01:48,3687,20,,,,9790.73,0
18134040,07:03:13,07:03:13,3689,21,,,,10896.84,0
18134040,07:04:00,07:04:00,58,22,,,,11539.37,
18134040,07:04:42,07:04:42,59,23,,,,11983.92,0
18134040,07:05:04,07:05:04,60,24,,,,12238.37,0
18134040,07:05:34,07:05:34,61,25,,,,12511.21,0
18134040,07:07:13,07:07:13,63,26,,,,13542.62,0
18134040,07:07:41,07:07:41,64,27,,,,13814.74,0
18134040,07:08:42,07:08:42,65,28,,,,14381.61,0
18134040,07:09:07,07:09:07,66,29,,,,14646.96,0
18134040,07:10:02,07:10:02,67,30,,,,15221.94,0
18134040,07:11:00,07:11:00,9499,31,,,,15764.97,
18134040,07:13:00,07:13:00,69,32,,1,,16486.44,
18134050,06:48:00,06:48:00,10443,1,,,1,0,
18134050,06:49:15,06:49:15,9767,2,,,,974.62,0
18134050,06:49:48,06:49:48,9765,3,,,,1351.3,0
18134050,06:50:16,06:50:16,9763,4,,,,1661.82,0
18134050,06:50:49,06:50:49,10568,5,,,,2013.97,0
18134050,06:51:34,06:51:34,3276,6,,,,2527.41,0
18134050,06:52:11,06:52:11,3277,7,,,,2955.35,0
18134050,06:53:00,06:53:00,9625,8,,,,3477.38,
18134050,06:54:53,06:54:53,3677,9,,,,4672.81,0
18134050,06:55:27,06:55:27,3678,10,,,,5025.14,0
18134050,06:56:02,06:56:02,3679,11,,,,5341.27,0
18134050,06:56:28,06:56:28,3680,12,,,,5613.23,0
18134050,06:57:19,06:57:19,3681,13,,,,6146.92,0
18134050,06:58:00,06:58:00,3682,14,,,,6528.54,
18134050,06:58:34,06:58:34,3683,15,,,,6970.1,0
18134050,06:59:07,06:59:07,9050,16,,,,7453.71,0
18134050,06:59:53,06:59:53,3684,17,,,,8147.98,0
18134050,07:00:46,07:00:46,3685,18,,,,8953.52,0
18134050,07:01:11,07:01:11,3686,19,,,,9292.47,0
18134050,07:01:48,07:01:48,3687,20,,,,9790.73,0
18134050,07:03:13,07:03:13,3689,21,,,,10896.84,0
18134050,07:04:00,07:04:00,58,22,,,,11539.37,
18134050,07:04:42,07:04:42,59,23,,,,11983.92,0
18134050,07:05:04,07:05:04,60,24,,,,12238.37,0
18134050,07:05:34,07:05:34,61,25,,,,12511.21,0
18134050,07:07:13,07:07:13,63,26,,,,13542.62,0
18134050,07:07:41,07:07:41,64,27,,,,13814.74,0
18134050,07:08:42,07:08:42,65,28,,,,14381.61,0
18134050,07:09:07,07:09:07,66,29,,,,14646.96,0
18134050,07:10:02,07:10:02,67,30,,,,15221.94,0
18134050,07:11:00,07:11:00,9499,31,,,,15764.97,
18134050,07:13:00,07:13:00,69,32,,1,,16486.44,
18134060,06:48:00,06:48:00,10443,1,,,1,0,
18134060,06:49:15,06:49:15,9767,2,,,,974.62,0
18134060,06:49:48,06:49:48,9765,3,,,,1351.3,0
18134060,06:50:16,06:50:16,9763,4,,,,1661.82,0
18134060,06:50:49,06:50:49,10568,5,,,,2013.97,0
18134060,06:51:34,06:51:34,3276,6,,,,2527.41,0
18134060,06:52:11,06:52:11,3277,7,,,,2955.35,0
18134060,06:53:00,06:53:00,9625,8,,,,3477.38,
18134060,06:54:53,06:54:53,3677,9,,,,4672.81,0
18134060,06:55:27,06:55:27,3678,10,,,,5025.14,0
18134060,06:56:02,06:56:02,3679,11,,,,5341.27,0
18134060,06:56:28,06:56:28,3680,12,,,,5613.23,0
18134060,06:57:19,06:57:19,3681,13,,,,6146.92,0
18134060,06:58:00,06:58:00,3682,14,,,,6528.54,
18134060,06:58:34,06:58:34,3683,15,,,,6970.1,0
18134060,06:59:07,06:59:07,9050,16,,,,7453.71,0
18134060,06:59:53,06:59:53,3684,17,,,,8147.98,0
18134060,07:00:46,07:00:46,3685,18,,,,8953.52,0
18134060,07:01:11,07:01:11,3686,19,,,,9292.47,0
18134060,07:01:48,07:01:48,3687,20,,,,9790.73,0
18134060,07:03:13,07:03:13,3689,21,,,,10896.84,0
18134060,07:04:00,07:04:00,58,22,,,,11539.37,
18134060,07:04:42,07:04:42,59,23,,,,11983.92,0
18134060,07:05:04,07:05:04,60,24,,,,12238.37,0
18134060,07:05:34,07:05:34,61,25,,,,12511.21,0
18134060,07:07:13,07:07:13,63,26,,,,13542.62,0
18134060,07:07:41,07:07:41,64,27,,,,13814.74,0
18134060,07:08:42,07:08:42,65,28,,,,14381.61,0
18134060,07:09:07,07:09:07,66,29,,,,14646.96,0
18134060,07:10:02,07:10:02,67,30,,,,15221.94,0
18134060,07:11:00,07:11:00,9499,31,,,,15764.97,
18134060,07:13:00,07:13:00,69,32,,1,,16486.44,
18134120,06:48:00,06:48:00,10443,1,,,1,0,
18134120,06:49:15,06:49:15,9767,2,,,,974.62,0
18134120,06:49:48,06:49:48,9765,3,,,,1351.3,0
18134120,06:50:16,06:50:16,9763,4,,,,1661.82,0
18134120,06:50:49,06:50:49,10568,5,,,,2013.97,0
18134120,06:51:34,06:51:34,3276,6,,,,2527.41,0
18134120,06:52:11,06:52:11,3277,7,,,,2955.35,0
18134120,06:53:00,06:53:00,9625,8,,,,3477.38,
18134120,06:54:53,06:54:53,3677,9,,,,4672.81,0
18134120,06:55:27,06:55:27,3678,10,,,,5025.14,0
18134120,06:56:02,06:56:02,3679,11,,,,5341.27,0
18134120,06:56:28,06:56:28,3680,12,,,,5613.23,0
18134120,06:57:19,06:57:19,3681,13,,,,6146.92,0
18134120,06:58:00,06:58:00,3682,14,,,,6528.54,
18134120,06:58:34,06:58:34,3683,15,,,,6970.1,0
18134120,06:59:07,06:59:07,9050,16,,,,7453.71,0
18134120,06:59:53,06:59:53,3684,17,,,,8147.98,0
18134120,07:00:46,07:00:46,3685,18,,,,8953.52,0
18134120,07:01:11,07:01:11,3686,19,,,,9292.47,0
18134120,07:01:48,07:01:48,3687,20,,,,9790.73,0
18134120,07:03:13,07:03:13,3689,21,,,,10896.84,0
18134120,07:04:00,07:04:00,58,22,,,,11539.37,
18134120,07:04:42,07:04:42,59,23,,,,11983.92,0
18134120,07:05:04,07:05:04,60,24,,,,12238.37,0
18134120,07:05:34,07:05:34,61,25,,,,12511.21,0
18134120,07:07:13,07:07:13,63,26,,,,13542.62,0
18134120,07:07:41,07:07:41,64,27,,,,13814.74,0
18134120,07:08:42,07:08:42,65,28,,,,14381.61,0
18134120,07:09:07,07:09:07,66,29,,,,14646.96,0
18134120,07:10:02,07:10:02,67,30,,,,15221.94,0
18134120,07:11:00,07:11:00,9499,31,,,,15764.97,
18134120,07:13:00,07:13:00,69,32,,1,,16486.44,
22681020,15:37:00,15:37:00,10443,1,,,1,0,
22681020,15:38:15,15:38:15,9767,2,,,,974.62,0
22681020,15:38:48,15:38:48,9765,3,,,,1351.3,0
22681020,15:39:16,15:39:16,9763,4,,,,1661.82,0
22681020,15:39:49,15:39:49,10568,5,,,,2013.97,0
22681020,15:40:34,15:40:34,3276,6,,,,2527.41,0
22681020,15:41:11,15:41:11,3277,7,,,,2955.35,0
22681020,15:42:00,15:42:00,9625,8,,,,3477.38,
22681020,15:44:15,15:44:15,3677,9,,,,4672.81,0
22681020,15:44:57,15:44:57,3678,10,,,,5025.14,0
22681020,15:45:39,15:45:39,3679,11,,,,5341.27,0
22681020,15:46:10,15:46:10,3680,12,,,,5613.23,0
22681020,15:47:11,15:47:11,3681,13,,,,6146.92,0
22681020,15:48:00,15:48:00,3682,14,,,,6528.54,
22681020,15:49:03,15:49:03,3683,15,,,,6970.1,0
22681020,15:50:03,15:50:03,9050,16,,,,7453.71,0
22681020,15:51:27,15:51:27,3684,17,,,,8147.98,0
22681020,15:53:05,15:53:05,3685,18,,,,8953.52,0
22681020,15:53:51,15:53:51,3686,19,,,,9292.47,0
22681020,15:54:58,15:54:58,3687,20,,,,9790.73,0
22681020,15:57:34,15:57:34,3689,21,,,,10896.84,0
22681020,15:59:00,15:59:00,58,22,,,,11539.37,
22681020,15:59:48,15:59:48,59,23,,,,11983.92,0
22681020,16:00:14,16:00:14,60,24,,,,12238.37,0
22681020,16:00:48,16:00:48,61,25,,,,12511.21,0
22681020,16:02:40,16:02:40,63,26,,,,13542.62,0
22681020,16:03:13,16:03:13,64,27,,,,13814.74,0
22681020,16:04:22,16:04:22,65,28,,,,14381.61,0
22681020,16:04:51,16:04:51,66,29,,,,14646.96,0
22681020,16:05:54,16:05:54,67,30,,,,15221.94,0
22681020,16:07:00,16:07:00,9499,31,,,,15764.97,
22681020,16:09:00,16:09:00,69,32,,1,,16486.44,
22681030,15:37:00,15:37:00,10443,1,,,1,0,
22681030,15:38:15,15:38:15,9767,2,,,,974.62,0
22681030,15:38:48,15:38:48,9765,3,,,,1351.3,0
22681030,15:39:16,15:39:16,9763,4,,,,1661.82,0
22681030,15:39:49,15:39:49,10568,5,,,,2013.97,0
22681030,15:40:34,15:40:34,3276,6,,,,2527.41,0
22681030,15:41:11,15:41:11,3277,7,,,,2955.35,0
22681030,15:42:00,15:42:00,9625,8,,,,3477.38,
22681030,15:44:15,15:44:15,3677,9,,,,4672.81,0
22681030,15:44:57,15:44:57,3678,10,,,,5025.14,0
22681030,15:45:39,15:45:39,3679,11,,,,5341.27,0
22681030,15:46:10,15:46:10,3680,12,,,,5613.23,0
22681030,15:47:11,15:47:11,3681,13,,,,6146.92,0
22681030,15:48:00,15:48:00,3682,14,,,,6528.54,
22681030,15:49:03,15:49:03,3683,15,,,,6970.1,0
22681030,15:50:03,15:50:03,9050,16,,,,7453.71,0
22681030,15:51:27,15:51:27,3684,17,,,,8147.98,0
22681030,15:53:05,15:53:05,3685,18,,,,8953.52,0
22681030,15:53:51,15:53:51,3686,19,,,,9292.47,0
22681030,15:54:58,15:54:58,3687,20,,,,9790.73,0
22681030,15:57:34,15:57:34,3689,21,,,,10896.84,0
22681030,15:59:00,15:59:00,58,22,,,,11539.37,
22681030,15:59:48,15:59:48,59,23,,,,11983.92,0
22681030,16:00:14,16:00:14,60,24,,,,12238.37,0
22681030,16:00:48,16:00:48,61,25,,,,12511.21,0
22681030,16:02:40,16:02:40,63,26,,,,13542.62,0
22681030,16:03:13,16:03:13,64,27,,,,13814.74,0
22681030,16:04:22,16:04:22,65,28,,,,14381.61,0
22681030,16:04:51,16:04:51,66,29,,,,14646.96,0
22681030,16:05:54,16:05:54,67,30,,,,15221.94,0
22681030,16:07:00,16:07:00,9499,31,,,,15764.97,
22681030,16:09:00,16:09:00,69,32,,1,,16486.44,
22681040,15:37:00,15:37:00,10443,1,,,1,0,
22681040,15:38:15,15:38:15,9767,2,,,,974.62,0
22681040,15:38:48,15:38:48,9765,3,,,,1351.3,0
22681040,15:39:16,15:39:16,9763,4,,,,1661.82,0
22681040,15:39:49,15:39:49,10568,5,,,,2013.97,0
22681040,15:40:34,15:40:34,3276,6,,,,2527.41,0
22681040,15:41:11,15:41:11,3277,7,,,,2955.35,0
22681040,15:42:00,15:42:00,9625,8,,,,3477.38,
22681040,15:44:15,15:44:15,3677,9,,,,4672.81,0
22681040,15:44:57,15:44:57,3678,10,,,,5025.14,0
22681040,15:45:39,15:45:39,3679,11,,,,5341.27,0
22681040,15:46:10,15:46:10,3680,12,,,,5613.23,0
22681040,15:47:11,15:47:11,3681,13,,,,6146.92,0
22681040,15:48:00,15:48:00,3682,14,,,,6528.54,
22681040,15:49:03,15:49:03,3683,15,,,,6970.1,0
22681040,15:50:03,15:50:03,9050,16,,,,7453.71,0
22681040,15:51:27,15:51:27,3684,17,,,,8147.98,0
22681040,15:53:05,15:53:05,3685,18,,,,8953.52,0
22681040,15:53:51,15:53:51,3686,19,,,,9292.47,0
22681040,15:54:58,15:54:58,3687,20,,,,9790.73,0
22681040,15:57:34,15:57:34,3689,21,,,,10896.84,0
22681040,15:59:00,15:59:00,58,22,,,,11539.37,
22681040,15:59:48,15:59:48,59,23,,,,11983.92,0
22681040,16:00:14,16:00:14,60,24,,,,12238.37,0
22681040,16:00:48,16:00:48,61,25,,,,12511.21,0
22681040,16:02:40,16:02:40,63,26,,,,13542.62,0
22681040,16:03:13,16:03:13,64,27,,,,13814.74,0
22681040,16:04:22,16:04:22,65,28,,,,14381.61,0
22681040,16:04:51,16:04:51,66,29,,,,14646.96,0
22681040,16:05:54,16:05:54,67,30,,,,15221.94,0
22681040,16:07:00,16:07:00,9499,31,,,,15764.97,
22681040,16:09:00,16:09:00,69,32,,1,,16486.44,
22681050,15:37:00,15:37:00,10443,1,,,1,0,
22681050,15:38:15,15:38:15,9767,2,,,,974.62,0
22681050,15:38:48,15:38:48,9765,3,,,,1351.3,0
22681050,15:39:16,15:39:16,9763,4,,,,1661.82,0
22681050,15:39:49,15:39:49,10568,5,,,,2013.97,0
22681050,15:40:34,15:40:34,3276,6,,,,2527.41,0
22681050,15:41:11,15:41:11,3277,7,,,,2955.35,0
22681050,15:42:00,15:42:00,9625,8,,,,3477.38,
22681050,15:44:15,15:44:15,3677,9,,,,4672.81,0
22681050,15:44:57,15:44:57,3678,10,,,,5025.14,0
22681050,15:45:39,15:45:39,3679,11,,,,5341.27,0
22681050,15:46:10,15:46:10,3680,12,,,,5613.23,0
22681050,15:47:11,15:47:11,3681,13,,,,6146.92,0
22681050,15:48:00,15:48:00,3682,14,,,,6528.54,
22681050,15:49:03,15:49:03,3683,15,,,,6970.1,0
22681050,15:50:03,15:50:03,9050,16,,,,7453.71,0
22681050,15:51:27,15:51:27,3684,17,,,,8147.98,0
22681050,15:53:05,15:53:05,3685,18,,,,8953.52,0
22681050,15:53:51,15:53:51,3686,19,,,,9292.47,0
22681050,15:54:58,15:54:58,3687,20,,,,9790.73,0
22681050,15:57:34,15:57:34,3689,21,,,,10896.84,0
22681050,15:59:00,15:59:00,58,22,,,,11539.37,
22681050,15:59:48,15:59:48,59,23,,,,11983.92,0
22681050,16:00:14,16:00:14,60,24,,,,12238.37,0
22681050,16:00:48,16:00:48,61,25,,,,12511.21,0
22681050,16:02:40,16:02:40,63,26,,,,13542.62,0
22681050,16:03:13,16:03:13,64,27,,,,13814.74,0
22681050,16:04:22,16:04:22,65,28,,,,14381.61,0
22681050,16:04:51,16:04:51,66,29,,,,14646.96,0
22681050,16:05:54,16:05:54,67,30,,,,15221.94,0
22681050,16:07:00,16:07:00,9499,31,,,,15764.97,
22681050,16:09:00,16:09:00,69,32,,1,,16486.44,
22681060,15:37:00,15:37:00,10443,1,,,1,0,
22681060,15:38:15,15:38:15,9767,2,,,,974.62,0
22681060,15:38:48,15:38:48,9765,3,,,,1351.3,0
22681060,15:39:16,15:39:16,9763,4,,,,1661.82,0
22681060,15:39:49,15:39:49,10568,5,,,,2013.97,0
22681060,15:40:34,15:40:34,3276,6,,,,2527.41,0
22681060,15:41:11,15:41:11,3277,7,,,,2955.35,0
22681060,15:42:00,15:42:00,9625,8,,,,3477.38,
22681060,15:44:15,15:44:15,3677,9,,,,4672.81,0
22681060,15:44:57,15:44:57,3678,10,,,,5025.14,0
22681060,15:45:39,15:45:39,3679,11,,,,5341.27,0
22681060,15:46:10,15:46:10,3680,12,,,,5613.23,0
22681060,15:47:11,15:47:11,3681,13,,,,6146.92,0
22681060,15:48:00,15:48:00,3682,14,,,,6528.54,
22681060,15:49:03,15:49:03,3683,15,,,,6970.1,0
22681060,15:50:03,15:50:03,9050,16,,,,7453.71,0
22681060,15:51:27,15:51:27,3684,17,,,,8147.98,0
22681060,15:53:05,15:53:05,3685,18,,,,8953.52,0
22681060,15:53:51,15:53:51,3686,19,,,,9292.47,0
22681060,15:54:58,15:54:58,3687,20,,,,9790.73,0
22681060,15:57:34,15:57:34,3689,21,,,,10896.84,0
22681060,15:59:00,15:59:00,58,22,,,,11539.37,
22681060,15:59:48,15:59:48,59,23,,,,11983.92,0
22681060,16:00:14,16:00:14,60,24,,,,12238.37,0
22681060,16:00:48,16:00:48,61,25,,,,12511.21,0
22681060,16:02:40,16:02:40,63,26,,,,13542.62,0
22681060,16:03:13,16:03:13,64,27,,,,13814.74,0
22681060,16:04:22,16:04:22,65,28,,,,14381.61,0
22681060,16:04:51,16:04:51,66,29,,,,14646.96,0
22681060,16:05:54,16:05:54,67,30,,,,15221.94,0
22681060,16:07:00,16:07:00,9499,31,,,,15764.97,
22681060,16:09:00,16:09:00,69,32,,1,,16486.44,
22681120,15:37:00,15:37:00,10443,1,,,1,0,
22681120,15:38:15,15:38:15,9767,2,,,,974.62,0
22681120,15:38:48,15:38:48,9765,3,,,,1351.3,0
22681120,15:39:16,15:39:16,9763,4,,,,1661.82,0
22681120,15:39:49,15:39:49,10568,5,,,,2013.97,0
22681120,15:40:34,15:40:34,3276,6,,,,2527.41,0
22681120,15:41:11,15:41:11,3277,7,,,,2955.35,0
22681120,15:42:00,15:42:00,9625,8,,,,3477.38,
22681120,15:44:15,15:44:15,3677,9,,,,4672.81,0
22681120,15:44:57,15:44:57,3678,10,,,,5025.14,0
22681120,15:45:39,15:45:39,3679,11,,,,5341.27,0
22681120,15:46:10,15:46:10,3680,12,,,,5613.23,0
22681120,15:47:11,15:47:11,3681,13,,,,6146.92,0
22681120,15:48:00,15:48:00,3682,14,,,,6528.54,
22681120,15:49:03,15:49:03,3683,15,,,,6970.1,0
22681120,15:50:03,15:50:03,9050,16,,,,7453.71,0
22681120,15:51:27,15:51:27,3684,17,,,,8147.98,0
22681120,15:53:05,15:53:05,3685,18,,,,8953.52,0
22681120,15:53:51,15:53:51,3686,19,,,,9292.47,0
22681120,15:54:58,15:54:58,3687,20,,,,9790.73,0
22681120,15:57:34,15:57:34,3689,21,,,,10896.84,0
22681120,15:59:00,15:59:00,58,22,,,,11539.37,
22681120,15:59:48,15:59:48,59,23,,,,11983.92,0
22681120,16:00:14,16:00:14,60,24,,,,12238.37,0
22681120,16:00:48,16:00:48,61,25,,,,12511.21,0
22681120,16:02:40,16:02:40,63,26,,,,13542.62,0
22681120,16:03:13,16:03:13,64,27,,,,13814.74,0
22681120,16:04:22,16:04:22,65,28,,,,14381.61,0
22681120,16:04:51,16:04:51,66,29,,,,14646.96,0
22681120,16:05:54,16:05:54,67,30,,,,15221.94,0
22681120,16:07:00,16:07:00,9499,31,,,,15764.97,
22681120,16:09:00,16:09:00,69,32,,1,,16486.44,
28638020,16:07:00,16:07:00,10443,1,,,1,0,
28638020,16:08:15,16:08:15,9767,2,,,,974.62,0
28638020,16:08:48,16:08:48,9765,3,,,,1351.3,0
28638020,16:09:16,16:09:16,9763,4,,,,1661.82,0
28638020,16:09:49,16:09:49,10568,5,,,,2013.97,0
28638020,16:10:34,16:10:34,3276,6,,,,2527.41,0
28638020,16:11:11,16:11:11,3277,7,,,,2955.35,0
28638020,16:12:00,16:12:00,9625,8,,,,3477.38,
28638020,16:14:15,16:14:15,3677,9,,,,4672.81,0
28638020,16:14:57,16:14:57,3678,10,,,,5025.14,0
28638020,16:15:39,16:15:39,3679,11,,,,5341.27,0
28638020,16:16:10,16:16:10,3680,12,,,,5613.23,0
28638020,16:17:11,16:17:11,3681,13,,,,6146.92,0
28638020,16:18:00,16:18:00,3682,14,,,,6528.54,
28638020,16:19:03,16:19:03,3683,15,,,,6970.1,0
28638020,16:20:03,16:20:03,9050,16,,,,7453.71,0
28638020,16:21:27,16:21:27,3684,17,,,,8147.98,0
28638020,16:23:05,16:23:05,3685,18,,,,8953.52,0
28638020,16:23:51,16:23:51,3686,19,,,,9292.47,0
28638020,16:24:58,16:24:58,3687,20,,,,9790.73,0
28638020,16:27:34,16:27:34,3689,21,,,,10896.84,0
28638020,16:29:00,16:29:00,58,22,,,,11539.37,
28638020,16:29:48,16:29:48,59,23,,,,11983.92,0
28638020,16:30:14,16:30:14,60,24,,,,12238.37,0
28638020,16:30:48,16:30:48,61,25,,,,12511.21,0
28638020,16:32:40,16:32:40,63,26,,,,13542.62,0
28638020,16:33:13,16:33:13,64,27,,,,13814.74,0
28638020,16:34:22,16:34:22,65,28,,,,14381.61,0
28638020,16:34:51,16:34:51,66,29,,,,14646.96,0
28638020,16:35:54,16:35:54,67,30,,,,15221.94,0
28638020,16:37:00,16:37:00,9499,31,,,,15764.97,
28638020,16:39:00,16:39:00,69,32,,1,,16486.44,
28638030,16:07:00,16:07:00,10443,1,,,1,0,
28638030,16:08:15,16:08:15,9767,2,,,,974.62,0
28638030,16:08:48,16:08:48,9765,3,,,,1351.3,0
28638030,16:09:16,16:09:16,9763,4,,,,1661.82,0
28638030,16:09:49,16:09:49,10568,5,,,,2013.97,0
28638030,16:10:34,16:10:34,3276,6,,,,2527.41,0
28638030,16:11:11,16:11:11,3277,7,,,,2955.35,0
28638030,16:12:00,16:12:00,9625,8,,,,3477.38,
28638030,16:14:15,16:14:15,3677,9,,,,4672.81,0
28638030,16:14:57,16:14:57,3678,10,,,,5025.14,0
28638030,16:15:39,16:15:39,3679,11,,,,5341.27,0
28638030,16:16:10,16:16:10,3680,12,,,,5613.23,0
28638030,16:17:11,16:17:11,3681,13,,,,6146.92,0
28638030,16:18:00,16:18:00,3682,14,,,,6528.54,
28638030,16:19:03,16:19:03,3683,15,,,,6970.1,0
28638030,16:20:03,16:20:03,9050,16,,,,7453.71,0
28638030,16:21:27,16:21:27,3684,17,,,,8147.98,0
28638030,16:23:05,16:23:05,3685,18,,,,8953.52,0
28638030,16:23:51,16:23:51,3686,19,,,,9292.47,0
28638030,16:24:58,16:24:58,3687,20,,,,9790.73,0
28638030,16:27:34,16:27:34,3689,21,,,,10896.84,0
28638030,16:29:00,16:29:00,58,22,,,,11539.37,
28638030,16:29:48,16:29:48,59,23,,,,11983.92,0
28638030,16:30:14,16:30:14,60,24,,,,12238.37,0
28638030,16:30:48,16:30:48,61,25,,,,12511.21,0
28638030,16:32:40,16:32:40,63,26,,,,13542.62,0
28638030,16:33:13,16:33:13,64,27,,,,13814.74,0
28638030,16:34:22,16:34:22,65,28,,,,14381.61,0
28638030,16:34:51,16:34:51,66,29,,,,14646.96,0
28638030,16:35:54,16:35:54,67,30,,,,15221.94,0
28638030,16:37:00,16:37:00,9499,31,,,,15764.97,
28638030,16:39:00,16:39:00,69,32,,1,,16486.44,
28638040,16:07:00,16:07:00,10443,1,,,1,0,
28638040,16:08:15,16:08:15,9767,2,,,,974.62,0
28638040,16:08:48,16:08:48,9765,3,,,,1351.3,0
28638040,16:09:16,16:09:16,9763,4,,,,1661.82,0
28638040,16:09:49,16:09:49,10568,5,,,,2013.97,0
28638040,16:10:34,16:10:34,3276,6,,,,2527.41,0
28638040,16:11:11,16:11:11,3277,7,,,,2955.35,0
28638040,16:12:00,16:12:00,9625,8,,,,3477.38,
28638040,16:14:15,16:14:15,3677,9,,,,4672.81,0
28638040,16:14:57,16:14:57,3678,10,,,,5025.14,0
28638040,16:15:39,16:15:39,3679,11,,,,5341.27,0
28638040,16:16:10,16:16:10,3680,12,,,,5613.23,0
28638040,16:17:11,16:17:11,3681,13,,,,6146.92,0
28638040,16:18:00,16:18:00,3682,14,,,,6528.54,
28638040,16:19:03,16:19:03,3683,15,,,,6970.1,0
28638040,16:20:03,16:20:03,9050,16,,,,7453.71,0
28638040,16:21:27,16:21:27,3684,17,,,,8147.98,0
28638040,16:23:05,16:23:05,3685,18,,,,8953.52,0
28638040,16:23:51,16:23:51,3686,19,,,,9292.47,0
28638040,16:24:58,16:24:58,3687,20,,,,9790.73,0
28638040,16:27:34,16:27:34,3689,21,,,,10896.84,0
28638040,16:29:00,16:29:00,58,22,,,,11539.37,
28638040,16:29:48,16:29:48,59,23,,,,11983.92,0
28638040,16:30:14,16:30:14,60,24,,,,12238.37,0
28638040,16:30:48,16:30:48,61,25,,,,12511.21,0
28638040,16:32:40,16:32:40,63,26,,,,13542.62,0
28638040,16:33:13,16:33:13,64,27,,,,13814.74,0
28638040,16:34:22,16:34:22,65,28,,,,14381.61,0
28638040,16:34:51,16:34:51,66,29,,,,14646.96,0
28638040,16:35:54,16:35:54,67,30,,,,15221.94,0
28638040,16:37:00,16:37:00,9499,31,,,,15764.97,
28638040,16:39:00,16:39:00,69,32,,1,,16486.44,
28638050,16:07:00,16:07:00,10443,1,,,1,0,
28638050,16:08:15,16:08:15,9767,2,,,,974.62,0
28638050,16:08:48,16:08:48,9765,3,,,,1351.3,0
28638050,16:09:16,16:09:16,9763,4,,,,1661.82,0
28638050,16:09:49,16:09:49,10568,5,,,,2013.97,0
28638050,16:10:34,16:10:34,3276,6,,,,2527.41,0
28638050,16:11:11,16:11:11,3277,7,,,,2955.35,0
28638050,16:12:00,16:12:00,9625,8,,,,3477.38,
28638050,16:14:15,16:14:15,3677,9,,,,4672.81,0
28638050,16:14:57,16:14:57,3678,10,,,,5025.14,0
28638050,16:15:39,16:15:39,3679,11,,,,5341.27,0
28638050,16:16:10,16:16:10,3680,12,,,,5613.23,0
28638050,16:17:11,16:17:11,3681,13,,,,6146.92,0
28638050,16:18:00,16:18:00,3682,14,,,,6528.54,
28638050,16:19:03,16:19:03,3683,15,,,,6970.1,0
28638050,16:20:03,16:20:03,9050,16,,,,7453.71,0
28638050,16:21:27,16:21:27,3684,17,,,,8147.98,0
28638050,16:23:05,16:23:05,3685,18,,,,8953.52,0
28638050,16:23:51,16:23:51,3686,19,,,,9292.47,0
28638050,16:24:58,16:24:58,3687,20,,,,9790.73,0
28638050,16:27:34,16:27:34,3689,21,,,,10896.84,0
28638050,16:29:00,16:29:00,58,22,,,,11539.37,
28638050,16:29:48,16:29:48,59,23,,,,11983.92,0
28638050,16:30:14,16:30:14,60,24,,,,12238.37,0
28638050,16:30:48,16:30:48,61,25,,,,12511.21,0
28638050,16:32:40,16:32:40,63,26,,,,13542.62,0
28638050,16:33:13,16:33:13,64,27,,,,13814.74,0
28638050,16:34:22,16:34:22,65,28,,,,14381.61,0
28638050,16:34:51,16:34:51,66,29,,,,14646.96,0
28638050,16:35:54,16:35:54,67,30,,,,15221.94,0
28638050,16:37:00,16:37:00,9499,31,,,,15764.97,
28638050,16:39:00,16:39:00,69,32,,1,,16486.44,
28638060,16:07:00,16:07:00,10443,1,,,1,0,
28638060,16:08:15,16:08:15,9767,2,,,,974.62,0
28638060,16:08:48,16:08:48,9765,3,,,,1351.3,0
28638060,16:09:16,16:09:16,9763,4,,,,1661.82,0
28638060,16:09:49,16:09:49,10568,5,,,,2013.97,0
28638060,16:10:34,16:10:34,3276,6,,,,2527.41,0
28638060,16:11:11,16:11:11,3277,7,,,,2955.35,0
28638060,16:12:00,16:12:00,9625,8,,,,3477.38,
28638060,16:14:15,16:14:15,3677,9,,,,4672.81,0
28638060,16:14:57,16:14:57,3678,10,,,,5025.14,0
28638060,16:15:39,16:15:39,3679,11,,,,5341.27,0
28638060,16:16:10,16:16:10,3680,12,,,,5613.23,0
28638060,16:17:11,16:17:11,3681,13,,,,6146.92,0
28638060,16:18:00,16:18:00,3682,14,,,,6528.54,
28638060,16:19:03,16:19:03,3683,15,,,,6970.1,0
28638060,16:20:03,16:20:03,9050,16,,,,7453.71,0
28638060,16:21:27,16:21:27,3684,17,,,,8147.98,0
28638060,16:23:05,16:23:05,3685,18,,,,8953.52,0
28638060,16:23:51,16:23:51,3686,19,,,,9292.47,0
28638060,16:24:58,16:24:58,3687,20,,,,9790.73,0
28638060,16:27:34,16:27:34,3689,21,,,,10896.84,0
28638060,16:29:00,16:29:00,58,22,,,,11539.37,
28638060,16:29:48,16:29:48,59,23,,,,11983.92,0
28638060,16:30:14,16:30:14,60,24,,,,12238.37,0
28638060,16:30:48,16:30:48,61,25,,,,12511.21,0
28638060,16:32:40,16:32:40,63,26,,,,13542.62,0
28638060,16:33:13,16:33:13,64,27,,,,13814.74,0
28638060,16:34:22,16:34:22,65,28,,,,14381.61,0
28638060,16:34:51,16:34:51,66,29,,,,14646.96,0
28638060,16:35:54,16:35:54,67,30,,,,15221.94,0
28638060,16:37:00,16:37:00,9499,31,,,,15764.97,
28638060,16:39:00,16:39:00,69,32,,1,,16486.44,
28638120,16:07:00,16:07:00,10443,1,,,1,0,
28638120,16:08:15,16:08:15,9767,2,,,,974.62,0
28638120,16:08:48,16:08:48,9765,3,,,,1351.3,0
28638120,16:09:16,16:09:16,9763,4,,,,1661.82,0
28638120,16:09:49,16:09:49,10568,5,,,,2013.97,0
28638120,16:10:34,16:10:34,3276,6,,,,2527.41,0
28638120,16:11:11,16:11:11,3277,7,,,,2955.35,0
28638120,16:12:00,16:12:00,9625,8,,,,3477.38,
28638120,16:14:15,16:14:15,3677,9,,,,4672.81,0
28638120,16:14:57,16:14:57,3678,10,,,,5025.14,0
28638120,16:15:39,16:15:39,3679,11,,,,5341.27,0
28638120,16:16:10,16:16:10,3680,12,,,,5613.23,0
28638120,16:17:11,16:17:11,3681,13,,,,6146.92,0
28638120,16:18:00,16:18:00,3682,14,,,,6528.54,
28638120,16:19:03,16:19:03,3683,15,,,,6970.1,0
28638120,16:20:03,16:20:03,9050,16,,,,7453.71,0
28638120,16:21:27,16:21:27,3684,17,,,,8147.98,0
28638120,16:23:05,16:23:05,3685,18,,,,8953.52,0
28638120,16:23:51,16:23:51,3686,19,,,,9292.47,0
28638120,16:24:58,16:24:58,3687,20,,,,9790.73,0
28638120,16:27:34,16:27:34,3689,21,,,,10896.84,0
28638120,16:29:00,16:29:00,58,22,,,,11539.37,
28638120,16:29:48,16:29:48,59,23,,,,11983.92,0
28638120,16:30:14,16:30:14,60,24,,,,12238.37,0
28638120,16:30:48,16:30:48,61,25,,,,12511.21,0
28638120,16:32:40,16:32:40,63,26,,,,13542.62,0
28638120,16:33:13,16:33:13,64,27,,,,13814.74,0
28638120,16:34:22,16:34:22,65,28,,,,14381.61,0
28638120,16:34:51,16:34:51,66,29,,,,14646.96,0
28638120,16:35:54,16:35:54,67,30,,,,15221.94,0
28638120,16:37:00,16:37:00,9499,31,,,,15764.97,
28638120,16:39:00,16:39:00,69,32,,1,,16486.44,
4326090,15:37:00,15:37:00,10443,1,,,1,0,
4326090,15:38:15,15:38:15,9767,2,,,,974.62,0
4326090,15:38:48,15:38:48,9765,3,,,,1351.3,0
4326090,15:39:16,15:39:16,9763,4,,,,1661.82,0
4326090,15:39:49,15:39:49,10568,5,,,,2013.97,0
4326090,15:40:34,15:40:34,3276,6,,,,2527.41,0
4326090,15:41:11,15:41:11,3277,7,,,,2955.35,0
4326090,15:42:00,15:42:00,9625,8,,,,3477.38,
4326090,15:44:15,15:44:15,3677,9,,,,4672.81,0
4326090,15:44:57,15:44:57,3678,10,,,,5025.14,0
4326090,15:45:39,15:45:39,3679,11,,,,5341.27,0
4326090,15:46:10,15:46:10,3680,12,,,,5613.23,0
4326090,15:47:11,15:47:11,3681,13,,,,6146.92,0
4326090,15:48:00,15:48:00,3682,14,,,,6528.54,
4326090,15:49:03,15:49:03,3683,15,,,,6970.1,0
4326090,15:50:03,15:50:03,9050,16,,,,7453.71,0
4326090,15:51:27,15:51:27,3684,17,,,,8147.98,0
4326090,15:53:05,15:53:05,3685,18,,,,8953.52,0
4326090,15:53:51,15:53:51,3686,19,,,,9292.47,0
4326090,15:54:58,15:54:58,3687,20,,,,9790.73,0
4326090,15:57:34,15:57:34,3689,21,,,,10896.84,0
4326090,15:59:00,15:59:00,58,22,,,,11539.37,
4326090,15:59:48,15:59:48,59,23,,,,11983.92,0
4326090,16:00:14,16:00:14,60,24,,,,12238.37,0
4326090,16:00:48,16:00:48,61,25,,,,12511.21,0
4326090,16:02:40,16:02:40,63,26,,,,13542.62,0
4326090,16:03:13,16:03:13,64,27,,,,13814.74,0
4326090,16:04:22,16:04:22,65,28,,,,14381.61,0
4326090,16:04:51,16:04:51,66,29,,,,14646.96,0
4326090,16:05:54,16:05:54,67,30,,,,15221.94,0
4326090,16:07:00,16:07:00,9499,31,,,,15764.97,
4326090,16:09:00,16:09:00,69,32,,1,,16486.44,
6672020,07:48:00,07:48:00,10443,1,,,1,0,
6672020,07:49:15,07:49:15,9767,2,,,,974.62,0
6672020,07:49:48,07:49:48,9765,3,,,,1351.3,0
6672020,07:50:16,07:50:16,9763,4,,,,1661.82,0
6672020,07:50:49,07:50:49,10568,5,,,,2013.97,0
6672020,07:51:34,07:51:34,3276,6,,,,2527.41,0
6672020,07:52:11,07:52:11,3277,7,,,,2955.35,0
6672020,07:53:00,07:53:00,9625,8,,,,3477.38,
6672020,07:55:15,07:55:15,3677,9,,,,4672.81,0
6672020,07:55:57,07:55:57,3678,10,,,,5025.14,0
6672020,07:56:39,07:56:39,3679,11,,,,5341.27,0
6672020,07:57:10,07:57:10,3680,12,,,,5613.23,0
6672020,07:58:11,07:58:11,3681,13,,,,6146.92,0
6672020,07:59:00,07:59:00,3682,14,,,,6528.54,
6672020,08:00:03,08:00:03,3683,15,,,,6970.1,0
6672020,08:01:03,08:01:03,9050,16,,,,7453.71,0
6672020,08:02:27,08:02:27,3684,17,,,,8147.98,0
6672020,08:04:05,08:04:05,3685,18,,,,8953.52,0
6672020,08:04:51,08:04:51,3686,19,,,,9292.47,0
6672020,08:05:58,08:05:58,3687,20,,,,9790.73,0
6672020,08:08:34,08:08:34,3689,21,,,,10896.84,0
6672020,08:10:00,08:10:00,58,22,,,,11539.37,
6672020,08:10:48,08:10:48,59,23,,,,11983.92,0
6672020,08:11:14,08:11:14,60,24,,,,12238.37,0
6672020,08:11:48,08:11:48,61,25,,,,12511.21,0
6672020,08:13:40,08:13:40,63,26,,,,13542.62,0
6672020,08:14:13,08:14:13,64,27,,,,13814.74,0
6672020,08:15:22,08:15:22,65,28,,,,14381.61,0
6672020,08:15:51,08:15:51,66,29,,,,14646.96,0
6672020,08:16:54,08:16:54,67,30,,,,15221.94,0
6672020,08:18:00,08:18:00,9499,31,,,,15764.97,
6672020,08:20:00,08:20:00,69,32,,1,,16486.44,
6672030,07:48:00,07:48:00,10443,1,,,1,0,
6672030,07:49:15,07:49:15,9767,2,,,,974.62,0
6672030,07:49:48,07:49:48,9765,3,,,,1351.3,0
6672030,07:50:16,07:50:16,9763,4,,,,1661.82,0
6672030,07:50:49,07:50:49,10568,5,,,,2013.97,0
6672030,07:51:34,07:51:34,3276,6,,,,2527.41,0
6672030,07:52:11,07:52:11,3277,7,,,,2955.35,0
6672030,07:53:00,07:53:00,9625,8,,,,3477.38,
6672030,07:55:15,07:55:15,3677,9,,,,4672.81,0
6672030,07:55:57,07:55:57,3678,10,,,,5025.14,0
6672030,07:56:39,07:56:39,3679,11,,,,5341.27,0
6672030,07:57:10,07:57:10,3680,12,,,,5613.23,0
6672030,07:58:11,07:58:11,3681,13,,,,6146.92,0
6672030,07:59:00,07:59:00,3682,14,,,,6528.54,
6672030,08:00:03,08:00:03,3683,15,,,,6970.1,0
6672030,08:01:03,08:01:03,9050,16,,,,7453.71,0
6672030,08:02:27,08:02:27,3684,17,,,,8147.98,0
6672030,08:04:05,08:04:05,3685,18,,,,8953.52,0
6672030,08:04:51,08:04:51,3686,19,,,,9292.47,0
6672030,08:05:58,08:05:58,3687,20,,,,9790.73,0
6672030,08:08:34,08:08:34,3689,21,,,,10896.84,0
6672030,08:10:00,08:10:00,58,22,,,,11539.37,
6672030,08:10:48,08:10:48,59,23,,,,11983.92,0
6672030,08:11:14,08:11:14,60,24,,,,12238.37,0
6672030,08:11:48,08:11:48,61,25,,,,12511.21,0
6672030,08:13:40,08:13:40,63,26,,,,13542.62,0
6672030,08:14:13,08:14:13,64,27,,,,13814.74,0
6672030,08:15:22,08:15:22,65,28,,,,14381.61,0
6672030,08:15:51,08:15:51,66,29,,,,14646.96,0
6672030,08:16:54,08:16:54,67,30,,,,15221.94,0
6672030,08:18:00,08:18:00,9499,31,,,,15764.97,
6672030,08:20:00,08:20:00,69,32,,1,,16486.44,
6672040,07:48:00,07:48:00,10443,1,,,1,0,
6672040,07:49:15,07:49:15,9767,2,,,,974.62,0
6672040,07:49:48,07:49:48,9765,3,,,,1351.3,0
6672040,07:50:16,07:50:16,9763,4,,,,1661.82,0
6672040,07:50:49,07:50:49,10568,5,,,,2013.97,0
6672040,07:51:34,07:51:34,3276,6,,,,2527.41,0
6672040,07:52:11,07:52:11,3277,7,,,,2955.35,0
6672040,07:53:00,07:53:00,9625,8,,,,3477.38,
6672040,07:55:15,07:55:15,3677,9,,,,4672.81,0
6672040,07:55:57,07:55:57,3678,10,,,,5025.14,0
6672040,07:56:39,07:56:39,3679,11,,,,5341.27,0
6672040,07:57:10,07:57:10,3680,12,,,,5613.23,0
6672040,07:58:11,07:58:11,3681,13,,,,6146.92,0
6672040,07:59:00,07:59:00,3682,14,,,,6528.54,
6672040,08:00:03,08:00:03,3683,15,,,,6970.1,0
6672040,08:01:03,08:01:03,9050,16,,,,7453.71,0
6672040,08:02:27,08:02:27,3684,17,,,,8147.98,0
6672040,08:04:05,08:04:05,3685,18,,,,8953.52,0
6672040,08:04:51,08:04:51,3686,19,,,,9292.47,0
6672040,08:05:58,08:05:58,3687,20,,,,9790.73,0
6672040,08:08:34,08:08:34,3689,21,,,,10896.84,0
6672040,08:10:00,08:10:00,58,22,,,,11539.37,
6672040,08:10:48,08:10:48,59,23,,,,11983.92,0
6672040,08:11:14,08:11:14,60,24,,,,12238.37,0
6672040,08:11:48,08:11:48,61,25,,,,12511.21,0
6672040,08:13:40,08:13:40,63,26,,,,13542.62,0
6672040,08:14:13,08:14:13,64,27,,,,13814.74,0
6672040,08:15:22,08:15:22,65,28,,,,14381.61,0
6672040,08:15:51,08:15:51,66,29,,,,14646.96,0
6672040,08:16:54,08:16:54,67,30,,,,15221.94,0
6672040,08:18:00,08:18:00,9499,31,,,,15764.97,
6672040,08:20:00,08:20:00,69,32,,1,,16486.44,
6672050,07:48:00,07:48:00,10443,1,,,1,0,
6672050,07:49:15,07:49:15,9767,2,,,,974.62,0
6672050,07:49:48,07:49:48,9765,3,,,,1351.3,0
6672050,07:50:16,07:50:16,9763,4,,,,1661.82,0
6672050,07:50:49,07:50:49,10568,5,,,,2013.97,0
6672050,07:51:34,07:51:34,3276,6,,,,2527.41,0
6672050,07:52:11,07:52:11,3277,7,,,,2955.35,0
6672050,07:53:00,07:53:00,9625,8,,,,3477.38,
6672050,07:55:15,07:55:15,3677,9,,,,4672.81,0
6672050,07:55:57,07:55:57,3678,10,,,,5025.14,0
6672050,07:56:39,07:56:39,3679,11,,,,5341.27,0
6672050,07:57:10,07:57:10,3680,12,,,,5613.23,0
6672050,07:58:11,07:58:11,3681,13,,,,6146.92,0
6672050,07:59:00,07:59:00,3682,14,,,,6528.54,
6672050,08:00:03,08:00:03,3683,15,,,,6970.1,0
6672050,08:01:03,08:01:03,9050,16,,,,7453.71,0
6672050,08:02:27,08:02:27,3684,17,,,,8147.98,0
6672050,08:04:05,08:04:05,3685,18,,,,8953.52,0
6672050,08:04:51,08:04:51,3686,19,,,,9292.47,0
6672050,08:05:58,08:05:58,3687,20,,,,9790.73,0
6672050,08:08:34,08:08:34,3689,21,,,,10896.84,0
6672050,08:10:00,08:10:00,58,22,,,,11539.37,
6672050,08:10:48,08:10:48,59,23,,,,11983.92,0
6672050,08:11:14,08:11:14,60,24,,,,12238.37,0
6672050,08:11:48,08:11:48,61,25,,,,12511.21,0
6672050,08:13:40,08:13:40,63,26,,,,13542.62,0
6672050,08:14:13,08:14:13,64,27,,,,13814.74,0
6672050,08:15:22,08:15:22,65,28,,,,14381.61,0
6672050,08:15:51,08:15:51,66,29,,,,14646.96,0
6672050,08:16:54,08:16:54,67,30,,,,15221.94,0
6672050,08:18:00,08:18:00,9499,31,,,,15764.97,
6672050,08:20:00,08:20:00,69,32,,1,,16486.44,
6672060,07:48:00,07:48:00,10443,1,,,1,0,
6672060,07:49:15,07:49:15,9767,2,,,,974.62,0
6672060,07:49:48,07:49:48,9765,3,,,,1351.3,0
6672060,07:50:16,07:50:16,9763,4,,,,1661.82,0
6672060,07:50:49,07:50:49,10568,5,,,,2013.97,0
6672060,07:51:34,07:51:34,3276,6,,,,2527.41,0
6672060,07:52:11,07:52:11,3277,7,,,,2955.35,0
6672060,07:53:00,07:53:00,9625,8,,,,3477.38,
6672060,07:55:15,07:55:15,3677,9,,,,4672.81,0
6672060,07:55:57,07:55:57,3678,10,,,,5025.14,0
6672060,07:56:39,07:56:39,3679,11,,,,5341.27,0
6672060,07:57:10,07:57:10,3680,12,,,,5613.23,0
6672060,07:58:11,07:58:11,3681,13,,,,6146.92,0
6672060,07:59:00,07:59:00,3682,14,,,,6528.54,
6672060,08:00:03,08:00:03,3683,15,,,,6970.1,0
6672060,08:01:03,08:01:03,9050,16,,,,7453.71,0
6672060,08:02:27,08:02:27,3684,17,,,,8147.98,0
6672060,08:04:05,08:04:05,3685,18,,,,8953.52,0
6672060,08:04:51,08:04:51,3686,19,,,,9292.47,0
6672060,08:05:58,08:05:58,3687,20,,,,9790.73,0
6672060,08:08:34,08:08:34,3689,21,,,,10896.84,0
6672060,08:10:00,08:10:00,58,22,,,,11539.37,
6672060,08:10:48,08:10:48,59,23,,,,11983.92,0
6672060,08:11:14,08:11:14,60,24,,,,12238.37,0
6672060,08:11:48,08:11:48,61,25,,,,12511.21,0
6672060,08:13:40,08:13:40,63,26,,,,13542.62,0
6672060,08:14:13,08:14:13,64,27,,,,13814.74,0
6672060,08:15:22,08:15:22,65,28,,,,14381.61,0
6672060,08:15:51,08:15:51,66,29,,,,14646.96,0
6672060,08:16:54,08:16:54,67,30,,,,15221.94,0
6672060,08:18:00,08:18:00,9499,31,,,,15764.97,
6672060,08:20:00,08:20:00,69,32,,1,,16486.44,
6672120,07:48:00,07:48:00,10443,1,,,1,0,
6672120,07:49:15,07:49:15,9767,2,,,,974.62,0
6672120,07:49:48,07:49:48,9765,3,,,,1351.3,0
6672120,07:50:16,07:50:16,9763,4,,,,1661.82,0
6672120,07:50:49,07:50:49,10568,5,,,,2013.97,0
6672120,07:51:34,07:51:34,3276,6,,,,2527.41,0
6672120,07:52:11,07:52:11,3277,7,,,,2955.35,0
6672120,07:53:00,07:53:00,9625,8,,,,3477.38,
6672120,07:55:15,07:55:15,3677,9,,,,4672.81,0
6672120,07:55:57,07:55:57,3678,10,,,,5025.14,0
6672120,07:56:39,07:56:39,3679,11,,,,5341.27,0
6672120,07:57:10,07:57:10,3680,12,,,,5613.23,0
6672120,07:58:11,07:58:11,3681,13,,,,6146.92,0
6672120,07:59:00,07:59:00,3682,14,,,,6528.54,
6672120,08:00:03,08:00:03,3683,15,,,,6970.1,0
6672120,08:01:03,08:01:03,9050,16,,,,7453.71,0
6672120,08:02:27,08:02:27,3684,17,,,,8147.98,0
6672120,08:04:05,08:04:05,3685,18,,,,8953.52,0
6672120,08:04:51,08:04:51,3686,19,,,,9292.47,0
6672120,08:05:58,08:05:58,3687,20,,,,9790.73,0
6672120,08:08:34,08:08:34,3689,21,,,,10896.84,0
6672120,08:10:00,08:10:00,58,22,,,,11539.37,
6672120,08:10:48,08:10:48,59,23,,,,11983.92,0
6672120,08:11:14,08:11:14,60,24,,,,12238.37,0
6672120,08:11:48,08:11:48,61,25,,,,12511.21,0
6672120,08:13:40,08:13:40,63,26,,,,13542.62,0
6672120,08:14:13,08:14:13,64,27,,,,13814.74,0
6672120,08:15:22,08:15:22,65,28,,,,14381.61,0
6672120,08:15:51,08:15:51,66,29,,,,14646.96,0
6672120,08:16:54,08:16:54,67,30,,,,15221.94,0
6672120,08:18:00,08:18:00,9499,31,,,,15764.97,
6672120,08:20:00,08:20:00,69,32,,1,,16486.44,
8315020,18:24:00,18:24:00,10443,1,,,1,0,
8315020,18:25:15,18:25:15,9767,2,,,,974.62,0
8315020,18:25:48,18:25:48,9765,3,,,,1351.3,0
8315020,18:26:16,18:26:16,9763,4,,,,1661.82,0
8315020,18:26:49,18:26:49,10568,5,,,,2013.97,0
8315020,18:27:34,18:27:34,3276,6,,,,2527.41,0
8315020,18:28:11,18:28:11,3277,7,,,,2955.35,0
8315020,18:29:00,18:29:00,9625,8,,,,3477.38,
8315020,18:31:15,18:31:15,3677,9,,,,4672.81,0
8315020,18:31:57,18:31:57,3678,10,,,,5025.14,0
8315020,18:32:39,18:32:39,3679,11,,,,5341.27,0
8315020,18:33:10,18:33:10,3680,12,,,,5613.23,0
8315020,18:34:11,18:34:11,3681,13,,,,6146.92,0
8315020,18:35:00,18:35:00,3682,14,,,,6528.54,
8315020,18:36:03,18:36:03,3683,15,,,,6970.1,0
8315020,18:37:03,18:37:03,9050,16,,,,7453.71,0
8315020,18:38:27,18:38:27,3684,17,,,,8147.98,0
8315020,18:40:05,18:40:05,3685,18,,,,8953.52,0
8315020,18:40:51,18:40:51,3686,19,,,,9292.47,0
8315020,18:41:58,18:41:58,3687,20,,,,9790.73,0
8315020,18:44:34,18:44:34,3689,21,,,,10896.84,0
8315020,18:46:00,18:46:00,58,22,,,,11539.37,
8315020,18:46:48,18:46:48,59,23,,,,11983.92,0
8315020,18:47:14,18:47:14,60,24,,,,12238.37,0
8315020,18:47:48,18:47:48,61,25,,,,12511.21,0
8315020,18:49:40,18:49:40,63,26,,,,13542.62,0
8315020,18:50:13,18:50:13,64,27,,,,13814.74,0
8315020,18:51:22,18:51:22,65,28,,,,14381.61,0
8315020,18:51:51,18:51:51,66,29,,,,14646.96,0
8315020,18:52:54,18:52:54,67,30,,,,15221.94,0
8315020,18:54:00,18:54:00,9499,31,,,,15764.97,
8315020,18:56:00,18:56:00,69,32,,1,,16486.44,
8315030,18:24:00,18:24:00,10443,1,,,1,0,
8315030,18:25:15,18:25:15,9767,2,,,,974.62,0
8315030,18:25:48,18:25:48,9765,3,,,,1351.3,0
8315030,18:26:16,18:26:16,9763,4,,,,1661.82,0
8315030,18:26:49,18:26:49,10568,5,,,,2013.97,0
8315030,18:27:34,18:27:34,3276,6,,,,2527.41,0
8315030,18:28:11,18:28:11,3277,7,,,,2955.35,0
8315030,18:29:00,18:29:00,9625,8,,,,3477.38,
8315030,18:31:15,18:31:15,3677,9,,,,4672.81,0
8315030,18:31:57,18:31:57,3678,10,,,,5025.14,0
8315030,18:32:39,18:32:39,3679,11,,,,5341.27,0
8315030,18:33:10,18:33:10,3680,12,,,,5613.23,0
8315030,18:34:11,18:34:11,3681,13,,,,6146.92,0
8315030,18:35:00,18:35:00,3682,14,,,,6528.54,
8315030,18:36:03,18:36:03,3683,15,,,,6970.1,0
8315030,18:37:03,18:37:03,9050,16,,,,7453.71,0
8315030,18:38:27,18:38:27,3684,17,,,,8147.98,0
8315030,18:40:05,18:40:05,3685,18,,,,8953.52,0
8315030,18:40:51,18:40:51,3686,19,,,,9292.47,0
8315030,18:41:58,18:41:58,3687,20,,,,9790.73,0
8315030,18:44:34,18:44:34,3689,21,,,,10896.84,0
8315030,18:46:00,18:46:00,58,22,,,,11539.37,
8315030,18:46:48,18:46:48,59,23,,,,11983.92,0
8315030,18:47:14,18:47:14,60,24,,,,12238.37,0
8315030,18:47:48,18:47:48,61,25,,,,12511.21,0
8315030,18:49:40,18:49:40,63,26,,,,13542.62,0
8315030,18:50:13,18:50:13,64,27,,,,13814.74,0
8315030,18:51:22,18:51:22,65,28,,,,14381.61,0
8315030,18:51:51,18:51:51,66,29,,,,14646.96,0
8315030,18:52:54,18:52:54,67,30,,,,15221.94,0
8315030,18:54:00,18:54:00,9499,31,,,,15764.97,
8315030,18:56:00,18:56:00,69,32,,1,,16486.44,
8315040,18:24:00,18:24:00,10443,1,,,1,0,
8315040,18:25:15,18:25:15,9767,2,,,,974.62,0
8315040,18:25:48,18:25:48,9765,3,,,,1351.3,0
8315040,18:26:16,18:26:16,9763,4,,,,1661.82,0
8315040,18:26:49,18:26:49,10568,5,,,,2013.97,0
8315040,18:27:34,18:27:34,3276,6,,,,2527.41,0
8315040,18:28:11,18:28:11,3277,7,,,,2955.35,0
8315040,18:29:00,18:29:00,9625,8,,,,3477.38,
8315040,18:31:15,18:31:15,3677,9,,,,4672.81,0
8315040,18:31:57,18:31:57,3678,10,,,,5025.14,0
8315040,18:32:39,18:32:39,3679,11,,,,5341.27,0
8315040,18:33:10,18:33:10,3680,12,,,,5613.23,0
8315040,18:34:11,18:34:11,3681,13,,,,6146.92,0
8315040,18:35:00,18:35:00,3682,14,,,,6528.54,
8315040,18:36:03,18:36:03,3683,15,,,,6970.1,0
8315040,18:37:03,18:37:03,9050,16,,,,7453.71,0
8315040,18:38:27,18:38:27,3684,17,,,,8147.98,0
8315040,18:40:05,18:40:05,3685,18,,,,8953.52,0
8315040,18:40:51,18:40:51,3686,19,,,,9292.47,0
8315040,18:41:58,18:41:58,3687,20,,,,9790.73,0
8315040,18:44:34,18:44:34,3689,21,,,,10896.84,0
8315040,18:46:00,18:46:00,58,22,,,,11539.37,
8315040,18:46:48,18:46:48,59,23,,,,11983.92,0
8315040,18:47:14,18:47:14,60,24,,,,12238.37,0
8315040,18:47:48,18:47:48,61,25,,,,12511.21,0
8315040,18:49:40,18:49:40,63,26,,,,13542.62,0
8315040,18:50:13,18:50:13,64,27,,,,13814.74,0
8315040,18:51:22,18:51:22,65,28,,,,14381.61,0
8315040,18:51:51,18:51:51,66,29,,,,14646.96,0
8315040,18:52:54,18:52:54,67,30,,,,15221.94,0
8315040,18:54:00,18:54:00,9499,31,,,,15764.97,
8315040,18:56:00,18:56:00,69,32,,1,,16486.44,
8315050,18:24:00,18:24:00,10443,1,,,1,0,
8315050,18:25:15,18:25:15,9767,2,,,,974.62,0
8315050,18:25:48,18:25:48,9765,3,,,,1351.3,0
8315050,18:26:16,18:26:16,9763,4,,,,1661.82,0
8315050,18:26:49,18:26:49,10568,5,,,,2013.97,0
8315050,18:27:34,18:27:34,3276,6,,,,2527.41,0
8315050,18:28:11,18:28:11,3277,7,,,,2955.35,0
8315050,18:29:00,18:29:00,9625,8,,,,3477.38,
8315050,18:31:15,18:31:15,3677,9,,,,4672.81,0
8315050,18:31:57,18:31:57,3678,10,,,,5025.14,0
8315050,18:32:39,18:32:39,3679,11,,,,5341.27,0
8315050,18:33:10,18:33:10,3680,12,,,,5613.23,0
8315050,18:34:11,18:34:11,3681,13,,,,6146.92,0
8315050,18:35:00,18:35:00,3682,14,,,,6528.54,
8315050,18:36:03,18:36:03,3683,15,,,,6970.1,0
8315050,18:37:03,18:37:03,9050,16,,,,7453.71,0
8315050,18:38:27,18:38:27,3684,17,,,,8147.98,0
8315050,18:40:05,18:40:05,3685,18,,,,8953.52,0
8315050,18:40:51,18:40:51,3686,19,,,,9292.47,0
8315050,18:41:58,18:41:58,3687,20,,,,9790.73,0
8315050,18:44:34,18:44:34,3689,21,,,,10896.84,0
8315050,18:46:00,18:46:00,58,22,,,,11539.37,
8315050,18:46:48,18:46:48,59,23,,,,11983.92,0
8315050,18:47:14,18:47:14,60,24,,,,12238.37,0
8315050,18:47:48,18:47:48,61,25,,,,12511.21,0
8315050,18:49:40,18:49:40,63,26,,,,13542.62,0
8315050,18:50:13,18:50:13,64,27,,,,13814.74,0
8315050,18:51:22,18:51:22,65,28,,,,14381.61,0
8315050,18:51:51,18:51:51,66,29,,,,14646.96,0
8315050,18:52:54,18:52:54,67,30,,,,15221.94,0
8315050,18:54:00,18:54:00,9499,31,,,,15764.97,
8315050,18:56:00,18:56:00,69,32,,1,,16486.44,
8315060,18:24:00,18:24:00,10443,1,,,1,0,
8315060,18:25:15,18:25:15,9767,2,,,,974.62,0
8315060,18:25:48,18:25:48,9765,3,,,,1351.3,0
8315060,18:26:16,18:26:16,9763,4,,,,1661.82,0
8315060,18:26:49,18:26:49,10568,5,,,,2013.97,0
8315060,18:27:34,18:27:34,3276,6,,,,2527.41,0
8315060,18:28:11,18:28:11,3277,7,,,,2955.35,0
8315060,18:29:00,18:29:00,9625,8,,,,3477.38,
8315060,18:31:15,18:31:15,3677,9,,,,4672.81,0
8315060,18:31:57,18:31:57,3678,10,,,,5025.14,0
8315060,18:32:39,18:32:39,3679,11,,,,5341.27,0
8315060,18:33:10,18:33:10,3680,12,,,,5613.23,0
8315060,18:34:11,18:34:11,3681,13,,,,6146.92,0
8315060,18:35:00,18:35:00,3682,14,,,,6528.54,
8315060,18:36:03,18:36:03,3683,15,,,,6970.1,0
8315060,18:37:03,18:37:03,9050,16,,,,7453.71,0
8315060,18:38:27,18:38:27,3684,17,,,,8147.98,0
8315060,18:40:05,18:40:05,3685,18,,,,8953.52,0
8315060,18:40:51,18:40:51,3686,19,,,,9292.47,0
8315060,18:41:58,18:41:58,3687,20,,,,9790.73,0
8315060,18:44:34,18:44:34,3689,21,,,,10896.84,0
8315060,18:46:00,18:46:00,58,22,,,,11539.37,
8315060,18:46:48,18:46:48,59,23,,,,11983.92,0
8315060,18:47:14,18:47:14,60,24,,,,12238.37,0
8315060,18:47:48,18:47:48,61,25,,,,12511.21,0
8315060,18:49:40,18:49:40,63,26,,,,13542.62,0
8315060,18:50:13,18:50:13,64,27,,,,13814.74,0
8315060,18:51:22,18:51:22,65,28,,,,14381.61,0
8315060,18:51:51,18:51:51,66,29,,,,14646.96,0
8315060,18:52:54,18:52:54,67,30,,,,15221.94,0
8315060,18:54:00,18:54:00,9499,31,,,,15764.97,
8315060,18:56:00,18:56:00,69,32,,1,,16486.44,
8315120,18:24:00,18:24:00,10443,1,,,1,0,
8315120,18:25:15,18:25:15,9767,2,,,,974.62,0
8315120,18:25:48,18:25:48,9765,3,,,,1351.3,0
8315120,18:26:16,18:26:16,9763,4,,,,1661.82,0
8315120,18:26:49,18:26:49,10568,5,,,,2013.97,0
8315120,18:27:34,18:27:34,3276,6,,,,2527.41,0
8315120,18:28:11,18:28:11,3277,7,,,,2955.35,0
8315120,18:29:00,18:29:00,9625,8,,,,3477.38,
8315120,18:31:15,18:31:15,3677,9,,,,4672.81,0
8315120,18:31:57,18:31:57,3678,10,,,,5025.14,0
8315120,18:32:39,18:32:39,3679,11,,,,5341.27,0
8315120,18:33:10,18:33:10,3680,12,,,,5613.23,0
8315120,18:34:11,18:34:11,3681,13,,,,6146.92,0
8315120,18:35:00,18:35:00,3682,14,,,,6528.54,
8315120,18:36:03,18:36:03,3683,15,,,,6970.1,0
8315120,18:37:03,18:37:03,9050,16,,,,7453.71,0
8315120,18:38:27,18:38:27,3684,17,,,,8147.98,0
8315120,18:40:05,18:40:05,3685,18,,,,8953.52,0
8315120,18:40:51,18:40:51,3686,19,,,,9292.47,0
8315120,18:41:58,18:41:58,3687,20,,,,9790.73,0
8315120,18:44:34,18:44:34,3689,21,,,,10896.84,0
8315120,18:46:00,18:46:00,58,22,,,,11539.37,
8315120,18:46:48,18:46:48,59,23,,,,11983.92,0
8315120,18:47:14,18:47:14,60,24,,,,12238.37,0
8315120,18:47:48,18:47:48,61,25,,,,12511.21,0
8315120,18:49:40,18:49:40,63,26,,,,13542.62,0
8315120,18:50:13,18:50:13,64,27,,,,13814.74,0
8315120,18:51:22,18:51:22,65,28,,,,14381.61,0
8315120,18:51:51,18:51:51,66,29,,,,14646.96,0
8315120,18:52:54,18:52:54,67,30,,,,15221.94,0
8315120,18:54:00,18:54:00,9499,31,,,,15764.97,
8315120,18:56:00,18:56:00,69,32,,1,,16486.44,
8847090,07:48:00,07:48:00,10443,1,,,1,0,
8847090,07:49:15,07:49:15,9767,2,,,,974.62,0
8847090,07:49:48,07:49:48,9765,3,,,,1351.3,0
8847090,07:50:16,07:50:16,9763,4,,,,1661.82,0
8847090,07:50:49,07:50:49,10568,5,,,,2013.97,0
8847090,07:51:34,07:51:34,3276,6,,,,2527.41,0
8847090,07:52:11,07:52:11,3277,7,,,,2955.35,0
8847090,07:53:00,07:53:00,9625,8,,,,3477.38,
8847090,07:55:15,07:55:15,3677,9,,,,4672.81,0
8847090,07:55:57,07:55:57,3678,10,,,,5025.14,0
8847090,07:56:39,07:56:39,3679,11,,,,5341.27,0
8847090,07:57:10,07:57:10,3680,12,,,,5613.23,0
8847090,07:58:11,07:58:11,3681,13,,,,6146.92,0
8847090,07:59:00,07:59:00,3682,14,,,,6528.54,
8847090,08:00:03,08:00:03,3683,15,,,,6970.1,0
8847090,08:01:03,08:01:03,9050,16,,,,7453.71,0
8847090,08:02:27,08:02:27,3684,17,,,,8147.98,0
8847090,08:04:05,08:04:05,3685,18,,,,8953.52,0
8847090,08:04:51,08:04:51,3686,19,,,,9292.47,0
8847090,08:05:58,08:05:58,3687,20,,,,9790.73,0
8847090,08:08:34,08:08:34,3689,21,,,,10896.84,0
8847090,08:10:00,08:10:00,58,22,,,,11539.37,
8847090,08:10:48,08:10:48,59,23,,,,11983.92,0
8847090,08:11:14,08:11:14,60,24,,,,12238.37,0
8847090,08:11:48,08:11:48,61,25,,,,12511.21,0
8847090,08:13:40,08:13:40,63,26,,,,13542.62,0
8847090,08:14:13,08:14:13,64,27,,,,13814.74,0
8847090,08:15:22,08:15:22,65,28,,,,14381.61,0
8847090,08:15:51,08:15:51,66,29,,,,14646.96,0
8847090,08:16:54,08:16:54,67,30,,,,15221.94,0
8847090,08:18:00,08:18:00,9499,31,,,,15764.97,
8847090,08:20:00,08:20:00,69,32,,1,,16486.44,
16554090,07:41:00,07:41:00,9498,1,,,1,0,
16554090,07:43:00,07:43:00,109,2,,,,814.54,
16554090,07:43:42,07:43:42,9617,3,,,,1066.7,0
16554090,07:44:53,07:44:53,111,4,,,,1411.58,0
16554090,07:46:07,07:46:07,112,5,,,,1799.32,0
16554090,07:47:34,07:47:34,113,6,,,,2242.78,0
16554090,07:49:01,07:49:01,114,7,,,,2686.29,0
16554090,07:51:57,07:51:57,116,8,,,,3570,0
16554090,07:52:55,07:52:55,117,9,,,,3885.83,0
16554090,07:54:06,07:54:06,118,10,,,,4221.24,0
16554090,07:56:00,07:56:00,3660,11,,,,4793.92,
16554090,07:56:32,07:56:32,3661,12,,,,5210.35,0
16554090,07:57:52,07:57:52,3663,13,,,,6302.14,0
16554090,07:58:32,07:58:32,3664,14,,,,6813.91,0
16554090,07:59:06,07:59:06,3665,15,,,,7217.66,0
16554090,07:59:54,07:59:54,3666,16,,,,7937.96,0
16554090,08:00:39,08:00:39,9051,17,,,,8613.6,0
16554090,08:01:17,08:01:17,3667,18,,,,9131.94,0
16554090,08:01:33,08:01:33,3668,19,,,,9335.33,0
16554090,08:02:00,08:02:00,7366,20,,,,9693.69,
16554090,08:02:33,08:02:33,3670,21,,,,9957.2,0
16554090,08:03:29,08:03:29,3671,22,,,,10537.72,0
16554090,08:04:01,08:04:01,3672,23,,,,10791.92,0
16554090,08:04:44,08:04:44,3673,24,,,,11145.63,0
16554090,08:05:25,08:05:25,3674,25,,,,11502.47,0
16554090,08:06:14,08:06:14,3675,26,,,,12023.69,0
16554090,08:08:00,08:08:00,3676,27,,,,12887.81,
16554090,08:08:30,08:08:30,3256,28,,,,13206.26,0
16554090,08:09:13,08:09:13,10567,29,,,,13660.68,0
16554090,08:10:12,08:10:12,9762,30,,,,14167.77,0
16554090,08:10:43,08:10:43,9764,31,,,,14456.67,0
16554090,08:11:29,08:11:29,9766,32,,,,14832.61,0
16554090,08:12:00,08:12:00,9768,33,,,,15162.29,0
16554090,08:14:00,08:14:00,10571,34,,1,,16314.87,
19156020,06:44:00,06:44:00,9498,1,,,1,0,
19156020,06:46:00,06:46:00,109,2,,,,814.54,
19156020,06:46:32,06:46:32,9617,3,,,,1066.7,0
19156020,06:47:27,06:47:27,111,4,,,,1411.58,0
19156020,06:48:23,06:48:23,112,5,,,,1799.32,0
19156020,06:49:30,06:49:30,113,6,,,,2242.78,0
19156020,06:50:37,06:50:37,114,7,,,,2686.29,0
19156020,06:52:53,06:52:53,116,8,,,,3570,0
19156020,06:53:38,06:53:38,117,9,,,,3885.83,0
19156020,06:54:32,06:54:32,118,10,,,,4221.24,0
19156020,06:56:00,06:56:00,3660,11,,,,4793.92,
19156020,06:56:26,06:56:26,3661,12,,,,5210.35,0
19156020,06:57:33,06:57:33,3663,13,,,,6302.14,0
19156020,06:58:06,06:58:06,3664,14,,,,6813.91,0
19156020,06:58:35,06:58:35,3665,15,,,,7217.66,0
19156020,06:59:15,06:59:15,3666,16,,,,7937.96,0
19156020,06:59:52,06:59:52,9051,17,,,,8613.6,0
19156020,07:00:24,07:00:24,3667,18,,,,9131.94,0
19156020,07:00:38,07:00:38,3668,19,,,,9335.33,0
19156020,07:01:00,07:01:00,7366,20,,,,9693.69,
19156020,07:01:33,07:01:33,3670,21,,,,9957.2,0
19156020,07:02:29,07:02:29,3671,22,,,,10537.72,0
19156020,07:03:01,07:03:01,3672,23,,,,10791.92,0
19156020,07:03:44,07:03:44,3673,24,,,,11145.63,0
19156020,07:04:25,07:04:25,3674,25,,,,11502.47,0
19156020,07:05:14,07:05:14,3675,26,,,,12023.69,0
19156020,07:07:00,07:07:00,3676,27,,,,12887.81,
19156020,07:07:30,07:07:30,3256,28,,,,13206.26,0
19156020,07:08:13,07:08:13,10567,29,,,,13660.68,0
19156020,07:09:12,07:09:12,9762,30,,,,14167.77,0
19156020,07:09:43,07:09:43,9764,31,,,,14456.67,0
19156020,07:10:29,07:10:29,9766,32,,,,14832.61,0
19156020,07:11:00,07:11:00,9768,33,,,,15162.29,0
19156020,07:13:00,07:13:00,10571,34,,1,,16314.87,
19156030,06:44:00,06:44:00,9498,1,,,1,0,
19156030,06:46:00,06:46:00,109,2,,,,814.54,
19156030,06:46:32,06:46:32,9617,3,,,,1066.7,0
19156030,06:47:27,06:47:27,111,4,,,,1411.58,0
19156030,06:48:23,06:48:23,112,5,,,,1799.32,0
19156030,06:49:30,06:49:30,113,6,,,,2242.78,0
19156030,06:50:37,06:50:37,114,7,,,,2686.29,0
19156030,06:52:53,06:52:53,116,8,,,,3570,0
19156030,06:53:38,06:53:38,117,9,,,,3885.83,0
19156030,06:54:32,06:54:32,118,10,,,,4221.24,0
19156030,06:56:00,06:56:00,3660,11,,,,4793.92,
19156030,06:56:26,06:56:26,3661,12,,,,5210.35,0
19156030,06:57:33,06:57:33,3663,13,,,,6302.14,0
19156030,06:58:06,06:58:06,3664,14,,,,6813.91,0
19156030,06:58:35,06:58:35,3665,15,,,,7217.66,0
19156030,06:59:15,06:59:15,3666,16,,,,7937.96,0
19156030,06:59:52,06:59:52,9051,17,,,,8613.6,0
19156030,07:00:24,07:00:24,3667,18,,,,9131.94,0
19156030,07:00:38,07:00:38,3668,19,,,,9335.33,0
19156030,07:01:00,07:01:00,7366,20,,,,9693.69,
19156030,07:01:33,07:01:33,3670,21,,,,9957.2,0
19156030,07:02:29,07:02:29,3671,22,,,,10537.72,0
19156030,07:03:01,07:03:01,3672,23,,,,10791.92,0
19156030,07:03:44,07:03:44,3673,24,,,,11145.63,0
19156030,07:04:25,07:04:25,3674,25,,,,11502.47,0
19156030,07:05:14,07:05:14,3675,26,,,,12023.69,0
19156030,07:07:00,07:07:00,3676,27,,,,12887.81,
19156030,07:07:30,07:07:30,3256,28,,,,13206.26,0
19156030,07:08:13,07:08:13,10567,29,,,,13660.68,0
19156030,07:09:12,07:09:12,9762,30,,,,14167.77,0
19156030,07:09:43,07:09:43,9764,31,,,,14456.67,0
19156030,07:10:29,07:10:29,9766,32,,,,14832.61,0
19156030,07:11:00,07:11:00,9768,33,,,,15162.29,0
19156030,07:13:00,07:13:00,10571,34,,1,,16314.87,
19156040,06:44:00,06:44:00,9498,1,,,1,0,
19156040,06:46:00,06:46:00,109,2,,,,814.54,
19156040,06:46:32,06:46:32,9617,3,,,,1066.7,0
19156040,06:47:27,06:47:27,111,4,,,,1411.58,0
19156040,06:48:23,06:48:23,112,5,,,,1799.32,0
19156040,06:49:30,06:49:30,113,6,,,,2242.78,0
19156040,06:50:37,06:50:37,114,7,,,,2686.29,0
19156040,06:52:53,06:52:53,116,8,,,,3570,0
19156040,06:53:38,06:53:38,117,9,,,,3885.83,0
19156040,06:54:32,06:54:32,118,10,,,,4221.24,0
19156040,06:56:00,06:56:00,3660,11,,,,4793.92,
19156040,06:56:26,06:56:26,3661,12,,,,5210.35,0
19156040,06:57:33,06:57:33,3663,13,,,,6302.14,0
19156040,06:58:06,06:58:06,3664,14,,,,6813.91,0
19156040,06:58:35,06:58:35,3665,15,,,,7217.66,0
19156040,06:59:15,06:59:15,3666,16,,,,7937.96,0
19156040,06:59:52,06:59:52,9051,17,,,,8613.6,0
19156040,07:00:24,07:00:24,3667,18,,,,9131.94,0
19156040,07:00:38,07:00:38,3668,19,,,,9335.33,0
19156040,07:01:00,07:01:00,7366,20,,,,9693.69,
19156040,07:01:33,07:01:33,3670,21,,,,9957.2,0
19156040,07:02:29,07:02:29,3671,22,,,,10537.72,0
19156040,07:03:01,07:03:01,3672,23,,,,10791.92,0
19156040,07:03:44,07:03:44,3673,24,,,,11145.63,0
19156040,07:04:25,07:04:25,3674,25,,,,11502.47,0
19156040,07:05:14,07:05:14,3675,26,,,,12023.69,0
19156040,07:07:00,07:07:00,3676,27,,,,12887.81,
19156040,07:07:30,07:07:30,3256,28,,,,13206.26,0
19156040,07:08:13,07:08:13,10567,29,,,,13660.68,0
19156040,07:09:12,07:09:12,9762,30,,,,14167.77,0
19156040,07:09:43,07:09:43,9764,31,,,,14456.67,0
19156040,07:10:29,07:10:29,9766,32,,,,14832.61,0
19156040,07:11:00,07:11:00,9768,33,,,,15162.29,0
19156040,07:13:00,07:13:00,10571,34,,1,,16314.87,
19156050,06:44:00,06:44:00,9498,1,,,1,0,
19156050,06:46:00,06:46:00,109,2,,,,814.54,
19156050,06:46:32,06:46:32,9617,3,,,,1066.7,0
19156050,06:47:27,06:47:27,111,4,,,,1411.58,0
19156050,06:48:23,06:48:23,112,5,,,,1799.32,0
19156050,06:49:30,06:49:30,113,6,,,,2242.78,0
19156050,06:50:37,06:50:37,114,7,,,,2686.29,0
19156050,06:52:53,06:52:53,116,8,,,,3570,0
19156050,06:53:38,06:53:38,117,9,,,,3885.83,0
19156050,06:54:32,06:54:32,118,10,,,,4221.24,0
19156050,06:56:00,06:56:00,3660,11,,,,4793.92,
19156050,06:56:26,06:56:26,3661,12,,,,5210.35,0
19156050,06:57:33,06:57:33,3663,13,,,,6302.14,0
19156050,06:58:06,06:58:06,3664,14,,,,6813.91,0
19156050,06:58:35,06:58:35,3665,15,,,,7217.66,0
19156050,06:59:15,06:59:15,3666,16,,,,7937.96,0
19156050,06:59:52,06:59:52,9051,17,,,,8613.6,0
19156050,07:00:24,07:00:24,3667,18,,,,9131.94,0
19156050,07:00:38,07:00:38,3668,19,,,,9335.33,0
19156050,07:01:00,07:01:00,7366,20,,,,9693.69,
19156050,07:01:33,07:01:33,3670,21,,,,9957.2,0
19156050,07:02:29,07:02:29,3671,22,,,,10537.72,0
19156050,07:03:01,07:03:01,3672,23,,,,10791.92,0
19156050,07:03:44,07:03:44,3673,24,,,,11145.63,0
19156050,07:04:25,07:04:25,3674,25,,,,11502.47,0
19156050,07:05:14,07:05:14,3675,26,,,,12023.69,0
19156050,07:07:00,07:07:00,3676,27,,,,12887.81,
19156050,07:07:30,07:07:30,3256,28,,,,13206.26,0
19156050,07:08:13,07:08:13,10567,29,,,,13660.68,0
19156050,07:09:12,07:09:12,9762,30,,,,14167.77,0
19156050,07:09:43,07:09:43,9764,31,,,,14456.67,0
19156050,07:10:29,07:10:29,9766,32,,,,14832.61,0
19156050,07:11:00,07:11:00,9768,33,,,,15162.29,0
19156050,07:13:00,07:13:00,10571,34,,1,,16314.87,
19156060,06:44:00,06:44:00,9498,1,,,1,0,
19156060,06:46:00,06:46:00,109,2,,,,814.54,
19156060,06:46:32,06:46:32,9617,3,,,,1066.7,0
19156060,06:47:27,06:47:27,111,4,,,,1411.58,0
19156060,06:48:23,06:48:23,112,5,,,,1799.32,0
19156060,06:49:30,06:49:30,113,6,,,,2242.78,0
19156060,06:50:37,06:50:37,114,7,,,,2686.29,0
19156060,06:52:53,06:52:53,116,8,,,,3570,0
19156060,06:53:38,06:53:38,117,9,,,,3885.83,0
19156060,06:54:32,06:54:32,118,10,,,,4221.24,0
19156060,06:56:00,06:56:00,3660,11,,,,4793.92,
19156060,06:56:26,06:56:26,3661,12,,,,5210.35,0
19156060,06:57:33,06:57:33,3663,13,,,,6302.14,0
19156060,06:58:06,06:58:06,3664,14,,,,6813.91,0
19156060,06:58:35,06:58:35,3665,15,,,,7217.66,0
19156060,06:59:15,06:59:15,3666,16,,,,7937.96,0
19156060,06:59:52,06:59:52,9051,17,,,,8613.6,0
19156060,07:00:24,07:00:24,3667,18,,,,9131.94,0
19156060,07:00:38,07:00:38,3668,19,,,,9335.33,0
19156060,07:01:00,07:01:00,7366,20,,,,9693.69,
19156060,07:01:33,07:01:33,3670,21,,,,9957.2,0
19156060,07:02:29,07:02:29,3671,22,,,,10537.72,0
19156060,07:03:01,07:03:01,3672,23,,,,10791.92,0
19156060,07:03:44,07:03:44,3673,24,,,,11145.63,0
19156060,07:04:25,07:04:25,3674,25,,,,11502.47,0
19156060,07:05:14,07:05:14,3675,26,,,,12023.69,0
19156060,07:07:00,07:07:00,3676,27,,,,12887.81,
19156060,07:07:30,07:07:30,3256,28,,,,13206.26,0
19156060,07:08:13,07:08:13,10567,29,,,,13660.68,0
19156060,07:09:12,07:09:12,9762,30,,,,14167.77,0
19156060,07:09:43,07:09:43,9764,31,,,,14456.67,0
19156060,07:10:29,07:10:29,9766,32,,,,14832.61,0
19156060,07:11:00,07:11:00,9768,33,,,,15162.29,0
19156060,07:13:00,07:13:00,10571,34,,1,,16314.87,
19156120,06:44:00,06:44:00,9498,1,,,1,0,
19156120,06:46:00,06:46:00,109,2,,,,814.54,
19156120,06:46:32,06:46:32,9617,3,,,,1066.7,0
19156120,06:47:27,06:47:27,111,4,,,,1411.58,0
19156120,06:48:23,06:48:23,112,5,,,,1799.32,0
19156120,06:49:30,06:49:30,113,6,,,,2242.78,0
19156120,06:50:37,06:50:37,114,7,,,,2686.29,0
19156120,06:52:53,06:52:53,116,8,,,,3570,0
19156120,06:53:38,06:53:38,117,9,,,,3885.83,0
19156120,06:54:32,06:54:32,118,10,,,,4221.24,0
19156120,06:56:00,06:56:00,3660,11,,,,4793.92,
19156120,06:56:26,06:56:26,3661,12,,,,5210.35,0
19156120,06:57:33,06:57:33,3663,13,,,,6302.14,0
19156120,06:58:06,06:58:06,3664,14,,,,6813.91,0
19156120,06:58:35,06:58:35,3665,15,,,,7217.66,0
19156120,06:59:15,06:59:15,3666,16,,,,7937.96,0
19156120,06:59:52,06:59:52,9051,17,,,,8613.6,0
19156120,07:00:24,07:00:24,3667,18,,,,9131.94,0
19156120,07:00:38,07:00:38,3668,19,,,,9335.33,0
19156120,07:01:00,07:01:00,7366,20,,,,9693.69,
19156120,07:01:33,07:01:33,3670,21,,,,9957.2,0
19156120,07:02:29,07:02:29,3671,22,,,,10537.72,0
19156120,07:03:01,07:03:01,3672,23,,,,10791.92,0
19156120,07:03:44,07:03:44,3673,24,,,,11145.63,0
19156120,07:04:25,07:04:25,3674,25,,,,11502.47,0
19156120,07:05:14,07:05:14,3675,26,,,,12023.69,0
19156120,07:07:00,07:07:00,3676,27,,,,12887.81,
19156120,07:07:30,07:07:30,3256,28,,,,13206.26,0
19156120,07:08:13,07:08:13,10567,29,,,,13660.68,0
19156120,07:09:12,07:09:12,9762,30,,,,14167.77,0
19156120,07:09:43,07:09:43,9764,31,,,,14456.67,0
19156120,07:10:29,07:10:29,9766,32,,,,14832.61,0
19156120,07:11:00,07:11:00,9768,33,,,,15162.29,0
19156120,07:13:00,07:13:00,10571,34,,1,,16314.87,
22401020,07:41:00,07:41:00,9498,1,,,1,0,
22401020,07:43:00,07:43:00,109,2,,,,814.54,
22401020,07:43:42,07:43:42,9617,3,,,,1066.7,0
22401020,07:44:53,07:44:53,111,4,,,,1411.58,0
22401020,07:46:07,07:46:07,112,5,,,,1799.32,0
22401020,07:47:34,07:47:34,113,6,,,,2242.78,0
22401020,07:49:01,07:49:01,114,7,,,,2686.29,0
22401020,07:51:57,07:51:57,116,8,,,,3570,0
22401020,07:52:55,07:52:55,117,9,,,,3885.83,0
22401020,07:54:06,07:54:06,118,10,,,,4221.24,0
22401020,07:56:00,07:56:00,3660,11,,,,4793.92,
22401020,07:56:32,07:56:32,3661,12,,,,5210.35,0
22401020,07:57:52,07:57:52,3663,13,,,,6302.14,0
22401020,07:58:32,07:58:32,3664,14,,,,6813.91,0
22401020,07:59:06,07:59:06,3665,15,,,,7217.66,0
22401020,07:59:54,07:59:54,3666,16,,,,7937.96,0
22401020,08:00:39,08:00:39,9051,17,,,,8613.6,0
22401020,08:01:17,08:01:17,3667,18,,,,9131.94,0
22401020,08:01:33,08:01:33,3668,19,,,,9335.33,0
22401020,08:02:00,08:02:00,7366,20,,,,9693.69,
22401020,08:02:33,08:02:33,3670,21,,,,9957.2,0
22401020,08:03:29,08:03:29,3671,22,,,,10537.72,0
22401020,08:04:01,08:04:01,3672,23,,,,10791.92,0
22401020,08:04:44,08:04:44,3673,24,,,,11145.63,0
22401020,08:05:25,08:05:25,3674,25,,,,11502.47,0
22401020,08:06:14,08:06:14,3675,26,,,,12023.69,0
22401020,08:08:00,08:08:00,3676,27,,,,12887.81,
22401020,08:08:30,08:08:30,3256,28,,,,13206.26,0
22401020,08:09:13,08:09:13,10567,29,,,,13660.68,0
22401020,08:10:12,08:10:12,9762,30,,,,14167.77,0
22401020,08:10:43,08:10:43,9764,31,,,,14456.67,0
22401020,08:11:29,08:11:29,9766,32,,,,14832.61,0
22401020,08:12:00,08:12:00,9768,33,,,,15162.29,0
22401020,08:14:00,08:14:00,10571,34,,1,,16314.87,
22401030,07:41:00,07:41:00,9498,1,,,1,0,
22401030,07:43:00,07:43:00,109,2,,,,814.54,
22401030,07:43:42,07:43:42,9617,3,,,,1066.7,0
22401030,07:44:53,07:44:53,111,4,,,,1411.58,0
22401030,07:46:07,07:46:07,112,5,,,,1799.32,0
22401030,07:47:34,07:47:34,113,6,,,,2242.78,0
22401030,07:49:01,07:49:01,114,7,,,,2686.29,0
22401030,07:51:57,07:51:57,116,8,,,,3570,0
22401030,07:52:55,07:52:55,117,9,,,,3885.83,0
22401030,07:54:06,07:54:06,118,10,,,,4221.24,0
22401030,07:56:00,07:56:00,3660,11,,,,4793.92,
22401030,07:56:32,07:56:32,3661,12,,,,5210.35,0
22401030,07:57:52,07:57:52,3663,13,,,,6302.14,0
22401030,07:58:32,07:58:32,3664,14,,,,6813.91,0
22401030,07:59:06,07:59:06,3665,15,,,,7217.66,0
22401030,07:59:54,07:59:54,3666,16,,,,7937.96,0
22401030,08:00:39,08:00:39,9051,17,,,,8613.6,0
22401030,08:01:17,08:01:17,3667,18,,,,9131.94,0
22401030,08:01:33,08:01:33,3668,19,,,,9335.33,0
22401030,08:02:00,08:02:00,7366,20,,,,9693.69,
22401030,08:02:33,08:02:33,3670,21,,,,9957.2,0
22401030,08:03:29,08:03:29,3671,22,,,,10537.72,0
22401030,08:04:01,08:04:01,3672,23,,,,10791.92,0
22401030,08:04:44,08:04:44,3673,24,,,,11145.63,0
22401030,08:05:25,08:05:25,3674,25,,,,11502.47,0
22401030,08:06:14,08:06:14,3675,26,,,,12023.69,0
22401030,08:08:00,08:08:00,3676,27,,,,12887.81,
22401030,08:08:30,08:08:30,3256,28,,,,13206.26,0
22401030,08:09:13,08:09:13,10567,29,,,,13660.68,0
22401030,08:10:12,08:10:12,9762,30,,,,14167.77,0
22401030,08:10:43,08:10:43,9764,31,,,,14456.67,0
22401030,08:11:29,08:11:29,9766,32,,,,14832.61,0
22401030,08:12:00,08:12:00,9768,33,,,,15162.29,0
22401030,08:14:00,08:14:00,10571,34,,1,,16314.87,
22401040,07:41:00,07:41:00,9498,1,,,1,0,
22401040,07:43:00,07:43:00,109,2,,,,814.54,
22401040,07:43:42,07:43:42,9617,3,,,,1066.7,0
22401040,07:44:53,07:44:53,111,4,,,,1411.58,0
22401040,07:46:07,07:46:07,112,5,,,,1799.32,0
22401040,07:47:34,07:47:34,113,6,,,,2242.78,0
22401040,07:49:01,07:49:01,114,7,,,,2686.29,0
22401040,07:51:57,07:51:57,116,8,,,,3570,0
22401040,07:52:55,07:52:55,117,9,,,,3885.83,0
22401040,07:54:06,07:54:06,118,10,,,,4221.24,0
22401040,07:56:00,07:56:00,3660,11,,,,4793.92,
22401040,07:56:32,07:56:32,3661,12,,,,5210.35,0
22401040,07:57:52,07:57:52,3663,13,,,,6302.14,0
22401040,07:58:32,07:58:32,3664,14,,,,6813.91,0
22401040,07:59:06,07:59:06,3665,15,,,,7217.66,0
22401040,07:59:54,07:59:54,3666,16,,,,7937.96,0
22401040,08:00:39,08:00:39,9051,17,,,,8613.6,0
22401040,08:01:17,08:01:17,3667,18,,,,9131.94,0
22401040,08:01:33,08:01:33,3668,19,,,,9335.33,0
22401040,08:02:00,08:02:00,7366,20,,,,9693.69,
22401040,08:02:33,08:02:33,3670,21,,,,9957.2,0
22401040,08:03:29,08:03:29,3671,22,,,,10537.72,0
22401040,08:04:01,08:04:01,3672,23,,,,10791.92,0
22401040,08:04:44,08:04:44,3673,24,,,,11145.63,0
22401040,08:05:25,08:05:25,3674,25,,,,11502.47,0
22401040,08:06:14,08:06:14,3675,26,,,,12023.69,0
22401040,08:08:00,08:08:00,3676,27,,,,12887.81,
22401040,08:08:30,08:08:30,3256,28,,,,13206.26,0
22401040,08:09:13,08:09:13,10567,29,,,,13660.68,0
22401040,08:10:12,08:10:12,9762,30,,,,14167.77,0
22401040,08:10:43,08:10:43,9764,31,,,,14456.67,0
22401040,08:11:29,08:11:29,9766,32,,,,14832.61,0
22401040,08:12:00,08:12:00,9768,33,,,,15162.29,0
22401040,08:14:00,08:14:00,10571,34,,1,,16314.87,
22401050,07:41:00,07:41:00,9498,1,,,1,0,
22401050,07:43:00,07:43:00,109,2,,,,814.54,
22401050,07:43:42,07:43:42,9617,3,,,,1066.7,0
22401050,07:44:53,07:44:53,111,4,,,,1411.58,0
22401050,07:46:07,07:46:07,112,5,,,,1799.32,0
22401050,07:47:34,07:47:34,113,6,,,,2242.78,0
22401050,07:49:01,07:49:01,114,7,,,,2686.29,0
22401050,07:51:57,07:51:57,116,8,,,,3570,0
22401050,07:52:55,07:52:55,117,9,,,,3885.83,0
22401050,07:54:06,07:54:06,118,10,,,,4221.24,0
22401050,07:56:00,07:56:00,3660,11,,,,4793.92,
22401050,07:56:32,07:56:32,3661,12,,,,5210.35,0
22401050,07:57:52,07:57:52,3663,13,,,,6302.14,0
22401050,07:58:32,07:58:32,3664,14,,,,6813.91,0
22401050,07:59:06,07:59:06,3665,15,,,,7217.66,0
22401050,07:59:54,07:59:54,3666,16,,,,7937.96,0
22401050,08:00:39,08:00:39,9051,17,,,,8613.6,0
22401050,08:01:17,08:01:17,3667,18,,,,9131.94,0
22401050,08:01:33,08:01:33,3668,19,,,,9335.33,0
22401050,08:02:00,08:02:00,7366,20,,,,9693.69,
22401050,08:02:33,08:02:33,3670,21,,,,9957.2,0
22401050,08:03:29,08:03:29,3671,22,,,,10537.72,0
22401050,08:04:01,08:04:01,3672,23,,,,10791.92,0
22401050,08:04:44,08:04:44,3673,24,,,,11145.63,0
22401050,08:05:25,08:05:25,3674,25,,,,11502.47,0
22401050,08:06:14,08:06:14,3675,26,,,,12023.69,0
22401050,08:08:00,08:08:00,3676,27,,,,12887.81,
22401050,08:08:30,08:08:30,3256,28,,,,13206.26,0
22401050,08:09:13,08:09:13,10567,29,,,,13660.68,0
22401050,08:10:12,08:10:12,9762,30,,,,14167.77,0
22401050,08:10:43,08:10:43,9764,31,,,,14456.67,0
22401050,08:11:29,08:11:29,9766,32,,,,14832.61,0
22401050,08:12:00,08:12:00,9768,33,,,,15162.29,0
22401050,08:14:00,08:14:00,10571,34,,1,,16314.87,
22401060,07:41:00,07:41:00,9498,1,,,1,0,
22401060,07:43:00,07:43:00,109,2,,,,814.54,
22401060,07:43:42,07:43:42,9617,3,,,,1066.7,0
22401060,07:44:53,07:44:53,111,4,,,,1411.58,0
22401060,07:46:07,07:46:07,112,5,,,,1799.32,0
22401060,07:47:34,07:47:34,113,6,,,,2242.78,0
22401060,07:49:01,07:49:01,114,7,,,,2686.29,0
22401060,07:51:57,07:51:57,116,8,,,,3570,0
22401060,07:52:55,07:52:55,117,9,,,,3885.83,0
22401060,07:54:06,07:54:06,118,10,,,,4221.24,0
22401060,07:56:00,07:56:00,3660,11,,,,4793.92,
22401060,07:56:32,07:56:32,3661,12,,,,5210.35,0
22401060,07:57:52,07:57:52,3663,13,,,,6302.14,0
22401060,07:58:32,07:58:32,3664,14,,,,6813.91,0
22401060,07:59:06,07:59:06,3665,15,,,,7217.66,0
22401060,07:59:54,07:59:54,3666,16,,,,7937.96,0
22401060,08:00:39,08:00:39,9051,17,,,,8613.6,0
22401060,08:01:17,08:01:17,3667,18,,,,9131.94,0
22401060,08:01:33,08:01:33,3668,19,,,,9335.33,0
22401060,08:02:00,08:02:00,7366,20,,,,9693.69,
22401060,08:02:33,08:02:33,3670,21,,,,9957.2,0
22401060,08:03:29,08:03:29,3671,22,,,,10537.72,0
22401060,08:04:01,08:04:01,3672,23,,,,10791.92,0
22401060,08:04:44,08:04:44,3673,24,,,,11145.63,0
22401060,08:05:25,08:05:25,3674,25,,,,11502.47,0
22401060,08:06:14,08:06:14,3675,26,,,,12023.69,0
22401060,08:08:00,08:08:00,3676,27,,,,12887.81,
22401060,08:08:30,08:08:30,3256,28,,,,13206.26,0
22401060,08:09:13,08:09:13,10567,29,,,,13660.68,0
22401060,08:10:12,08:10:12,9762,30,,,,14167.77,0
22401060,08:10:43,08:10:43,9764,31,,,,14456.67,0
22401060,08:11:29,08:11:29,9766,32,,,,14832.61,0
22401060,08:12:00,08:12:00,9768,33,,,,15162.29,0
22401060,08:14:00,08:14:00,10571,34,,1,,16314.87,
22401120,07:41:00,07:41:00,9498,1,,,1,0,
22401120,07:43:00,07:43:00,109,2,,,,814.54,
22401120,07:43:42,07:43:42,9617,3,,,,1066.7,0
22401120,07:44:53,07:44:53,111,4,,,,1411.58,0
22401120,07:46:07,07:46:07,112,5,,,,1799.32,0
22401120,07:47:34,07:47:34,113,6,,,,2242.78,0
22401120,07:49:01,07:49:01,114,7,,,,2686.29,0
22401120,07:51:57,07:51:57,116,8,,,,3570,0
22401120,07:52:55,07:52:55,117,9,,,,3885.83,0
22401120,07:54:06,07:54:06,118,10,,,,4221.24,0
22401120,07:56:00,07:56:00,3660,11,,,,4793.92,
22401120,07:56:32,07:56:32,3661,12,,,,5210.35,0
22401120,07:57:52,07:57:52,3663,13,,,,6302.14,0
22401120,07:58:32,07:58:32,3664,14,,,,6813.91,0
22401120,07:59:06,07:59:06,3665,15,,,,7217.66,0
22401120,07:59:54,07:59:54,3666,16,,,,7937.96,0
22401120,08:00:39,08:00:39,9051,17,,,,8613.6,0
22401120,08:01:17,08:01:17,3667,18,,,,9131.94,0
22401120,08:01:33,08:01:33,3668,19,,,,9335.33,0
22401120,08:02:00,08:02:00,7366,20,,,,9693.69,
22401120,08:02:33,08:02:33,3670,21,,,,9957.2,0
22401120,08:03:29,08:03:29,3671,22,,,,10537.72,0
22401120,08:04:01,08:04:01,3672,23,,,,10791.92,0
22401120,08:04:44,08:04:44,3673,24,,,,11145.63,0
22401120,08:05:25,08:05:25,3674,25,,,,11502.47,0
22401120,08:06:14,08:06:14,3675,26,,,,12023.69,0
22401120,08:08:00,08:08:00,3676,27,,,,12887.81,
22401120,08:08:30,08:08:30,3256,28,,,,13206.26,0
22401120,08:09:13,08:09:13,10567,29,,,,13660.68,0
22401120,08:10:12,08:10:12,9762,30,,,,14167.77,0
22401120,08:10:43,08:10:43,9764,31,,,,14456.67,0
22401120,08:11:29,08:11:29,9766,32,,,,14832.61,0
22401120,08:12:00,08:12:00,9768,33,,,,15162.29,0
22401120,08:14:00,08:14:00,10571,34,,1,,16314.87,
28456020,16:44:00,16:44:00,9498,1,,,1,0,
28456020,16:47:00,16:47:00,109,2,,,,814.54,
28456020,16:47:42,16:47:42,9617,3,,,,1066.7,0
28456020,16:48:53,16:48:53,111,4,,,,1411.58,0
28456020,16:50:07,16:50:07,112,5,,,,1799.32,0
28456020,16:51:34,16:51:34,113,6,,,,2242.78,0
28456020,16:53:01,16:53:01,114,7,,,,2686.29,0
28456020,16:55:57,16:55:57,116,8,,,,3570,0
28456020,16:56:55,16:56:55,117,9,,,,3885.83,0
28456020,16:58:06,16:58:06,118,10,,,,4221.24,0
28456020,17:00:00,17:00:00,3660,11,,,,4793.92,
28456020,17:00:32,17:00:32,3661,12,,,,5210.35,0
28456020,17:01:52,17:01:52,3663,13,,,,6302.14,0
28456020,17:02:32,17:02:32,3664,14,,,,6813.91,0
28456020,17:03:06,17:03:06,3665,15,,,,7217.66,0
28456020,17:03:54,17:03:54,3666,16,,,,7937.96,0
28456020,17:04:39,17:04:39,9051,17,,,,8613.6,0
28456020,17:05:17,17:05:17,3667,18,,,,9131.94,0
28456020,17:05:33,17:05:33,3668,19,,,,9335.33,0
28456020,17:06:00,17:06:00,7366,20,,,,9693.69,
28456020,17:06:27,17:06:27,3670,21,,,,9957.2,0
28456020,17:07:14,17:07:14,3671,22,,,,10537.72,0
28456020,17:07:41,17:07:41,3672,23,,,,10791.92,0
28456020,17:08:17,17:08:17,3673,24,,,,11145.63,0
28456020,17:08:51,17:08:51,3674,25,,,,11502.47,0
28456020,17:09:32,17:09:32,3675,26,,,,12023.69,0
28456020,17:11:00,17:11:00,3676,27,,,,12887.81,
28456020,17:11:30,17:11:30,3256,28,,,,13206.26,0
28456020,17:12:13,17:12:13,10567,29,,,,13660.68,0
28456020,17:13:12,17:13:12,9762,30,,,,14167.77,0
28456020,17:13:43,17:13:43,9764,31,,,,14456.67,0
28456020,17:14:29,17:14:29,9766,32,,,,14832.61,0
28456020,17:15:00,17:15:00,9768,33,,,,15162.29,0
28456020,17:17:00,17:17:00,10571,34,,1,,16314.87,
28456030,16:44:00,16:44:00,9498,1,,,1,0,
28456030,16:47:00,16:47:00,109,2,,,,814.54,
28456030,16:47:42,16:47:42,9617,3,,,,1066.7,0
28456030,16:48:53,16:48:53,111,4,,,,1411.58,0
28456030,16:50:07,16:50:07,112,5,,,,1799.32,0
28456030,16:51:34,16:51:34,113,6,,,,2242.78,0
28456030,16:53:01,16:53:01,114,7,,,,2686.29,0
28456030,16:55:57,16:55:57,116,8,,,,3570,0
28456030,16:56:55,16:56:55,117,9,,,,3885.83,0
28456030,16:58:06,16:58:06,118,10,,,,4221.24,0
28456030,17:00:00,17:00:00,3660,11,,,,4793.92,
28456030,17:00:32,17:00:32,3661,12,,,,5210.35,0
28456030,17:01:52,17:01:52,3663,13,,,,6302.14,0
28456030,17:02:32,17:02:32,3664,14,,,,6813.91,0
28456030,17:03:06,17:03:06,3665,15,,,,7217.66,0
28456030,17:03:54,17:03:54,3666,16,,,,7937.96,0
28456030,17:04:39,17:04:39,9051,17,,,,8613.6,0
28456030,17:05:17,17:05:17,3667,18,,,,9131.94,0
28456030,17:05:33,17:05:33,3668,19,,,,9335.33,0
28456030,17:06:00,17:06:00,7366,20,,,,9693.69,
28456030,17:06:27,17:06:27,3670,21,,,,9957.2,0
28456030,17:07:14,17:07:14,3671,22,,,,10537.72,0
28456030,17:07:41,17:07:41,3672,23,,,,10791.92,0
28456030,17:08:17,17:08:17,3673,24,,,,11145.63,0
28456030,17:08:51,17:08:51,3674,25,,,,11502.47,0
28456030,17:09:32,17:09:32,3675,26,,,,12023.69,0
28456030,17:11:00,17:11:00,3676,27,,,,12887.81,
28456030,17:11:30,17:11:30,3256,28,,,,13206.26,0
28456030,17:12:13,17:12:13,10567,29,,,,13660.68,0
28456030,17:13:12,17:13:12,9762,30,,,,14167.77,0
28456030,17:13:43,17:13:43,9764,31,,,,14456.67,0
28456030,17:14:29,17:14:29,9766,32,,,,14832.61,0
28456030,17:15:00,17:15:00,9768,33,,,,15162.29,0
28456030,17:17:00,17:17:00,10571,34,,1,,16314.87,
28456040,16:44:00,16:44:00,9498,1,,,1,0,
28456040,16:47:00,16:47:00,109,2,,,,814.54,
28456040,16:47:42,16:47:42,9617,3,,,,1066.7,0
28456040,16:48:53,16:48:53,111,4,,,,1411.58,0
28456040,16:50:07,16:50:07,112,5,,,,1799.32,0
28456040,16:51:34,16:51:34,113,6,,,,2242.78,0
28456040,16:53:01,16:53:01,114,7,,,,2686.29,0
28456040,16:55:57,16:55:57,116,8,,,,3570,0
28456040,16:56:55,16:56:55,117,9,,,,3885.83,0
28456040,16:58:06,16:58:06,118,10,,,,4221.24,0
28456040,17:00:00,17:00:00,3660,11,,,,4793.92,
28456040,17:00:32,17:00:32,3661,12,,,,5210.35,0
28456040,17:01:52,17:01:52,3663,13,,,,6302.14,0
28456040,17:02:32,17:02:32,3664,14,,,,6813.91,0
28456040,17:03:06,17:03:06,3665,15,,,,7217.66,0
28456040,17:03:54,17:03:54,3666,16,,,,7937.96,0
28456040,17:04:39,17:04:39,9051,17,,,,8613.6,0
28456040,17:05:17,17:05:17,3667,18,,,,9131.94,0
28456040,17:05:33,17:05:33,3668,19,,,,9335.33,0
28456040,17:06:00,17:06:00,7366,20,,,,9693.69,
28456040,17:06:27,17:06:27,3670,21,,,,9957.2,0
28456040,17:07:14,17:07:14,3671,22,,,,10537.72,0
28456040,17:07:41,17:07:41,3672,23,,,,10791.92,0
28456040,17:08:17,17:08:17,3673,24,,,,11145.63,0
28456040,17:08:51,17:08:51,3674,25,,,,11502.47,0
28456040,17:09:32,17:09:32,3675,26,,,,12023.69,0
28456040,17:11:00,17:11:00,3676,27,,,,12887.81,
28456040,17:11:30,17:11:30,3256,28,,,,13206.26,0
28456040,17:12:13,17:12:13,10567,29,,,,13660.68,0
28456040,17:13:12,17:13:12,9762,30,,,,14167.77,0
28456040,17:13:43,17:13:43,9764,31,,,,14456.67,0
28456040,17:14:29,17:14:29,9766,32,,,,14832.61,0
28456040,17:15:00,17:15:00,9768,33,,,,15162.29,0
28456040,17:17:00,17:17:00,10571,34,,1,,16314.87,
28456050,16:44:00,16:44:00,9498,1,,,1,0,
28456050,16:47:00,16:47:00,109,2,,,,814.54,
28456050,16:47:42,16:47:42,9617,3,,,,1066.7,0
28456050,16:48:53,16:48:53,111,4,,,,1411.58,0
28456050,16:50:07,16:50:07,112,5,,,,1799.32,0
28456050,16:51:34,16:51:34,113,6,,,,2242.78,0
28456050,16:53:01,16:53:01,114,7,,,,2686.29,0
28456050,16:55:57,16:55:57,116,8,,,,3570,0
28456050,16:56:55,16:56:55,117,9,,,,3885.83,0
28456050,16:58:06,16:58:06,118,10,,,,4221.24,0
28456050,17:00:00,17:00:00,3660,11,,,,4793.92,
28456050,17:00:32,17:00:32,3661,12,,,,5210.35,0
28456050,17:01:52,17:01:52,3663,13,,,,6302.14,0
28456050,17:02:32,17:02:32,3664,14,,,,6813.91,0
28456050,17:03:06,17:03:06,3665,15,,,,7217.66,0
28456050,17:03:54,17:03:54,3666,16,,,,7937.96,0
28456050,17:04:39,17:04:39,9051,17,,,,8613.6,0
28456050,17:05:17,17:05:17,3667,18,,,,9131.94,0
28456050,17:05:33,17:05:33,3668,19,,,,9335.33,0
28456050,17:06:00,17:06:00,7366,20,,,,9693.69,
28456050,17:06:27,17:06:27,3670,21,,,,9957.2,0
28456050,17:07:14,17:07:14,3671,22,,,,10537.72,0
28456050,17:07:41,17:07:41,3672,23,,,,10791.92,0
28456050,17:08:17,17:08:17,3673,24,,,,11145.63,0
28456050,17:08:51,17:08:51,3674,25,,,,11502.47,0
28456050,17:09:32,17:09:32,3675,26,,,,12023.69,0
28456050,17:11:00,17:11:00,3676,27,,,,12887.81,
28456050,17:11:30,17:11:30,3256,28,,,,13206.26,0
28456050,17:12:13,17:12:13,10567,29,,,,13660.68,0
28456050,17:13:12,17:13:12,9762,30,,,,14167.77,0
28456050,17:13:43,17:13:43,9764,31,,,,14456.67,0
28456050,17:14:29,17:14:29,9766,32,,,,14832.61,0
28456050,17:15:00,17:15:00,9768,33,,,,15162.29,0
28456050,17:17:00,17:17:00,10571,34,,1,,16314.87,
28456060,16:44:00,16:44:00,9498,1,,,1,0,
28456060,16:47:00,16:47:00,109,2,,,,814.54,
28456060,16:47:42,16:47:42,9617,3,,,,1066.7,0
28456060,16:48:53,16:48:53,111,4,,,,1411.58,0
28456060,16:50:07,16:50:07,112,5,,,,1799.32,0
28456060,16:51:34,16:51:34,113,6,,,,2242.78,0
28456060,16:53:01,16:53:01,114,7,,,,2686.29,0
28456060,16:55:57,16:55:57,116,8,,,,3570,0
28456060,16:56:55,16:56:55,117,9,,,,3885.83,0
28456060,16:58:06,16:58:06,118,10,,,,4221.24,0
28456060,17:00:00,17:00:00,3660,11,,,,4793.92,
28456060,17:00:32,17:00:32,3661,12,,,,5210.35,0
28456060,17:01:52,17:01:52,3663,13,,,,6302.14,0
28456060,17:02:32,17:02:32,3664,14,,,,6813.91,0
28456060,17:03:06,17:03:06,3665,15,,,,7217.66,0
28456060,17:03:54,17:03:54,3666,16,,,,7937.96,0
28456060,17:04:39,17:04:39,9051,17,,,,8613.6,0
28456060,17:05:17,17:05:17,3667,18,,,,9131.94,0
28456060,17:05:33,17:05:33,3668,19,,,,9335.33,0
28456060,17:06:00,17:06:00,7366,20,,,,9693.69,
28456060,17:06:27,17:06:27,3670,21,,,,9957.2,0
28456060,17:07:14,17:07:14,3671,22,,,,10537.72,0
28456060,17:07:41,17:07:41,3672,23,,,,10791.92,0
28456060,17:08:17,17:08:17,3673,24,,,,11145.63,0
28456060,17:08:51,17:08:51,3674,25,,,,11502.47,0
28456060,17:09:32,17:09:32,3675,26,,,,12023.69,0
28456060,17:11:00,17:11:00,3676,27,,,,12887.81,
28456060,17:11:30,17:11:30,3256,28,,,,13206.26,0
28456060,17:12:13,17:12:13,10567,29,,,,13660.68,0
28456060,17:13:12,17:13:12,9762,30,,,,14167.77,0
28456060,17:13:43,17:13:43,9764,31,,,,14456.67,0
28456060,17:14:29,17:14:29,9766,32,,,,14832.61,0
28456060,17:15:00,17:15:00,9768,33,,,,15162.29,0
28456060,17:17:00,17:17:00,10571,34,,1,,16314.87,
28456120,16:44:00,16:44:00,9498,1,,,1,0,
28456120,16:47:00,16:47:00,109,2,,,,814.54,
28456120,16:47:42,16:47:42,9617,3,,,,1066.7,0
28456120,16:48:53,16:48:53,111,4,,,,1411.58,0
28456120,16:50:07,16:50:07,112,5,,,,1799.32,0
28456120,16:51:34,16:51:34,113,6,,,,2242.78,0
28456120,16:53:01,16:53:01,114,7,,,,2686.29,0
28456120,16:55:57,16:55:57,116,8,,,,3570,0
28456120,16:56:55,16:56:55,117,9,,,,3885.83,0
28456120,16:58:06,16:58:06,118,10,,,,4221.24,0
28456120,17:00:00,17:00:00,3660,11,,,,4793.92,
28456120,17:00:32,17:00:32,3661,12,,,,5210.35,0
28456120,17:01:52,17:01:52,3663,13,,,,6302.14,0
28456120,17:02:32,17:02:32,3664,14,,,,6813.91,0
28456120,17:03:06,17:03:06,3665,15,,,,7217.66,0
28456120,17:03:54,17:03:54,3666,16,,,,7937.96,0
28456120,17:04:39,17:04:39,9051,17,,,,8613.6,0
28456120,17:05:17,17:05:17,3667,18,,,,9131.94,0
28456120,17:05:33,17:05:33,3668,19,,,,9335.33,0
28456120,17:06:00,17:06:00,7366,20,,,,9693.69,
28456120,17:06:27,17:06:27,3670,21,,,,9957.2,0
28456120,17:07:14,17:07:14,3671,22,,,,10537.72,0
28456120,17:07:41,17:07:41,3672,23,,,,10791.92,0
28456120,17:08:17,17:08:17,3673,24,,,,11145.63,0
28456120,17:08:51,17:08:51,3674,25,,,,11502.47,0
28456120,17:09:32,17:09:32,3675,26,,,,12023.69,0
28456120,17:11:00,17:11:00,3676,27,,,,12887.81,
28456120,17:11:30,17:11:30,3256,28,,,,13206.26,0
28456120,17:12:13,17:12:13,10567,29,,,,13660.68,0
28456120,17:13:12,17:13:12,9762,30,,,,14167.77,0
28456120,17:13:43,17:13:43,9764,31,,,,14456.67,0
28456120,17:14:29,17:14:29,9766,32,,,,14832.61,0
28456120,17:15:00,17:15:00,9768,33,,,,15162.29,0
28456120,17:17:00,17:17:00,10571,34,,1,,16314.87,
29184090,16:44:00,16:44:00,9498,1,,,1,0,
29184090,16:47:00,16:47:00,109,2,,,,814.54,
29184090,16:47:42,16:47:42,9617,3,,,,1066.7,0
29184090,16:48:53,16:48:53,111,4,,,,1411.58,0
29184090,16:50:07,16:50:07,112,5,,,,1799.32,0
29184090,16:51:34,16:51:34,113,6,,,,2242.78,0
29184090,16:53:01,16:53:01,114,7,,,,2686.29,0
29184090,16:55:57,16:55:57,116,8,,,,3570,0
29184090,16:56:55,16:56:55,117,9,,,,3885.83,0
29184090,16:58:06,16:58:06,118,10,,,,4221.24,0
29184090,17:00:00,17:00:00,3660,11,,,,4793.92,
29184090,17:00:32,17:00:32,3661,12,,,,5210.35,0
29184090,17:01:52,17:01:52,3663,13,,,,6302.14,0
29184090,17:02:32,17:02:32,3664,14,,,,6813.91,0
29184090,17:03:06,17:03:06,3665,15,,,,7217.66,0
29184090,17:03:54,17:03:54,3666,16,,,,7937.96,0
29184090,17:04:39,17:04:39,9051,17,,,,8613.6,0
29184090,17:05:17,17:05:17,3667,18,,,,9131.94,0
29184090,17:05:33,17:05:33,3668,19,,,,9335.33,0
29184090,17:06:00,17:06:00,7366,20,,,,9693.69,
29184090,17:06:27,17:06:27,3670,21,,,,9957.2,0
29184090,17:07:14,17:07:14,3671,22,,,,10537.72,0
29184090,17:07:41,17:07:41,3672,23,,,,10791.92,0
29184090,17:08:17,17:08:17,3673,24,,,,11145.63,0
29184090,17:08:51,17:08:51,3674,25,,,,11502.47,0
29184090,17:09:32,17:09:32,3675,26,,,,12023.69,0
29184090,17:11:00,17:11:00,3676,27,,,,12887.81,
29184090,17:11:30,17:11:30,3256,28,,,,13206.26,0
29184090,17:12:13,17:12:13,10567,29,,,,13660.68,0
29184090,17:13:12,17:13:12,9762,30,,,,14167.77,0
29184090,17:13:43,17:13:43,9764,31,,,,14456.67,0
29184090,17:14:29,17:14:29,9766,32,,,,14832.61,0
29184090,17:15:00,17:15:00,9768,33,,,,15162.29,0
29184090,17:17:00,17:17:00,10571,34,,1,,16314.87,
29672020,05:57:00,05:57:00,9498,1,,,1,0,
29672020,05:59:00,05:59:00,109,2,,,,814.54,
29672020,05:59:22,05:59:22,9617,3,,,,1066.7,0
29672020,06:00:01,06:00:01,111,4,,,,1411.58,0
29672020,06:00:40,06:00:40,112,5,,,,1799.32,0
29672020,06:01:27,06:01:27,113,6,,,,2242.78,0
29672020,06:02:14,06:02:14,114,7,,,,2686.29,0
29672020,06:03:49,06:03:49,116,8,,,,3570,0
29672020,06:04:20,06:04:20,117,9,,,,3885.83,0
29672020,06:04:58,06:04:58,118,10,,,,4221.24,0
29672020,06:06:00,06:06:00,3660,11,,,,4793.92,
29672020,06:06:21,06:06:21,3661,12,,,,5210.35,0
29672020,06:07:15,06:07:15,3663,13,,,,6302.14,0
29672020,06:07:41,06:07:41,3664,14,,,,6813.91,0
29672020,06:08:04,06:08:04,3665,15,,,,7217.66,0
29672020,06:08:36,06:08:36,3666,16,,,,7937.96,0
29672020,06:09:06,06:09:06,9051,17,,,,8613.6,0
29672020,06:09:31,06:09:31,3667,18,,,,9131.94,0
29672020,06:09:42,06:09:42,3668,19,,,,9335.33,0
29672020,06:10:00,06:10:00,7366,20,,,,9693.69,
29672020,06:10:22,06:10:22,3670,21,,,,9957.2,0
29672020,06:10:59,06:10:59,3671,22,,,,10537.72,0
29672020,06:11:20,06:11:20,3672,23,,,,10791.92,0
29672020,06:11:49,06:11:49,3673,24,,,,11145.63,0
29672020,06:12:16,06:12:16,3674,25,,,,11502.47,0
29672020,06:12:49,06:12:49,3675,26,,,,12023.69,0
29672020,06:14:00,06:14:00,3676,27,,,,12887.81,
29672020,06:14:30,06:14:30,3256,28,,,,13206.26,0
29672020,06:15:13,06:15:13,10567,29,,,,13660.68,0
29672020,06:16:12,06:16:12,9762,30,,,,14167.77,0
29672020,06:16:43,06:16:43,9764,31,,,,14456.67,0
29672020,06:17:29,06:17:29,9766,32,,,,14832.61,0
29672020,06:18:00,06:18:00,9768,33,,,,15162.29,0
29672020,06:20:00,06:20:00,10571,34,,1,,16314.87,
29672030,05:57:00,05:57:00,9498,1,,,1,0,
29672030,05:59:00,05:59:00,109,2,,,,814.54,
29672030,05:59:22,05:59:22,9617,3,,,,1066.7,0
29672030,06:00:01,06:00:01,111,4,,,,1411.58,0
29672030,06:00:40,06:00:40,112,5,,,,1799.32,0
29672030,06:01:27,06:01:27,113,6,,,,2242.78,0
29672030,06:02:14,06:02:14,114,7,,,,2686.29,0
29672030,06:03:49,06:03:49,116,8,,,,3570,0
29672030,06:04:20,06:04:20,117,9,,,,3885.83,0
29672030,06:04:58,06:04:58,118,10,,,,4221.24,0
29672030,06:06:00,06:06:00,3660,11,,,,4793.92,
29672030,06:06:21,06:06:21,3661,12,,,,5210.35,0
29672030,06:07:15,06:07:15,3663,13,,,,6302.14,0
29672030,06:07:41,06:07:41,3664,14,,,,6813.91,0
29672030,06:08:04,06:08:04,3665,15,,,,7217.66,0
29672030,06:08:36,06:08:36,3666,16,,,,7937.96,0
29672030,06:09:06,06:09:06,9051,17,,,,8613.6,0
29672030,06:09:31,06:09:31,3667,18,,,,9131.94,0
29672030,06:09:42,06:09:42,3668,19,,,,9335.33,0
29672030,06:10:00,06:10:00,7366,20,,,,9693.69,
29672030,06:10:22,06:10:22,3670,21,,,,9957.2,0
29672030,06:10:59,06:10:59,3671,22,,,,10537.72,0
29672030,06:11:20,06:11:20,3672,23,,,,10791.92,0
29672030,06:11:49,06:11:49,3673,24,,,,11145.63,0
29672030,06:12:16,06:12:16,3674,25,,,,11502.47,0
29672030,06:12:49,06:12:49,3675,26,,,,12023.69,0
29672030,06:14:00,06:14:00,3676,27,,,,12887.81,
29672030,06:14:30,06:14:30,3256,28,,,,13206.26,0
29672030,06:15:13,06:15:13,10567,29,,,,13660.68,0
29672030,06:16:12,06:16:12,9762,30,,,,14167.77,0
29672030,06:16:43,06:16:43,9764,31,,,,14456.67,0
29672030,06:17:29,06:17:29,9766,32,,,,14832.61,0
29672030,06:18:00,06:18:00,9768,33,,,,15162.29,0
29672030,06:20:00,06:20:00,10571,34,,1,,16314.87,
29672040,05:57:00,05:57:00,9498,1,,,1,0,
29672040,05:59:00,05:59:00,109,2,,,,814.54,
29672040,05:59:22,05:59:22,9617,3,,,,1066.7,0
29672040,06:00:01,06:00:01,111,4,,,,1411.58,0
29672040,06:00:40,06:00:40,112,5,,,,1799.32,0
29672040,06:01:27,06:01:27,113,6,,,,2242.78,0
29672040,06:02:14,06:02:14,114,7,,,,2686.29,0
29672040,06:03:49,06:03:49,116,8,,,,3570,0
29672040,06:04:20,06:04:20,117,9,,,,3885.83,0
29672040,06:04:58,06:04:58,118,10,,,,4221.24,0
29672040,06:06:00,06:06:00,3660,11,,,,4793.92,
29672040,06:06:21,06:06:21,3661,12,,,,5210.35,0
29672040,06:07:15,06:07:15,3663,13,,,,6302.14,0
29672040,06:07:41,06:07:41,3664,14,,,,6813.91,0
29672040,06:08:04,06:08:04,3665,15,,,,7217.66,0
29672040,06:08:36,06:08:36,3666,16,,,,7937.96,0
29672040,06:09:06,06:09:06,9051,17,,,,8613.6,0
29672040,06:09:31,06:09:31,3667,18,,,,9131.94,0
29672040,06:09:42,06:09:42,3668,19,,,,9335.33,0
29672040,06:10:00,06:10:00,7366,20,,,,9693.69,
29672040,06:10:22,06:10:22,3670,21,,,,9957.2,0
29672040,06:10:59,06:10:59,3671,22,,,,10537.72,0
29672040,06:11:20,06:11:20,3672,23,,,,10791.92,0
29672040,06:11:49,06:11:49,3673,24,,,,11145.63,0
29672040,06:12:16,06:12:16,3674,25,,,,11502.47,0
29672040,06:12:49,06:12:49,3675,26,,,,12023.69,0
29672040,06:14:00,06:14:00,3676,27,,,,12887.81,
29672040,06:14:30,06:14:30,3256,28,,,,13206.26,0
29672040,06:15:13,06:15:13,10567,29,,,,13660.68,0
29672040,06:16:12,06:16:12,9762,30,,,,14167.77,0
29672040,06:16:43,06:16:43,9764,31,,,,14456.67,0
29672040,06:17:29,06:17:29,9766,32,,,,14832.61,0
29672040,06:18:00,06:18:00,9768,33,,,,15162.29,0
29672040,06:20:00,06:20:00,10571,34,,1,,16314.87,
29672050,05:57:00,05:57:00,9498,1,,,1,0,
29672050,05:59:00,05:59:00,109,2,,,,814.54,
29672050,05:59:22,05:59:22,9617,3,,,,1066.7,0
29672050,06:00:01,06:00:01,111,4,,,,1411.58,0
29672050,06:00:40,06:00:40,112,5,,,,1799.32,0
29672050,06:01:27,06:01:27,113,6,,,,2242.78,0
29672050,06:02:14,06:02:14,114,7,,,,2686.29,0
29672050,06:03:49,06:03:49,116,8,,,,3570,0
29672050,06:04:20,06:04:20,117,9,,,,3885.83,0
29672050,06:04:58,06:04:58,118,10,,,,4221.24,0
29672050,06:06:00,06:06:00,3660,11,,,,4793.92,
29672050,06:06:21,06:06:21,3661,12,,,,5210.35,0
29672050,06:07:15,06:07:15,3663,13,,,,6302.14,0
29672050,06:07:41,06:07:41,3664,14,,,,6813.91,0
29672050,06:08:04,06:08:04,3665,15,,,,7217.66,0
29672050,06:08:36,06:08:36,3666,16,,,,7937.96,0
29672050,06:09:06,06:09:06,9051,17,,,,8613.6,0
29672050,06:09:31,06:09:31,3667,18,,,,9131.94,0
29672050,06:09:42,06:09:42,3668,19,,,,9335.33,0
29672050,06:10:00,06:10:00,7366,20,,,,9693.69,
29672050,06:10:22,06:10:22,3670,21,,,,9957.2,0
29672050,06:10:59,06:10:59,3671,22,,,,10537.72,0
29672050,06:11:20,06:11:20,3672,23,,,,10791.92,0
29672050,06:11:49,06:11:49,3673,24,,,,11145.63,0
29672050,06:12:16,06:12:16,3674,25,,,,11502.47,0
29672050,06:12:49,06:12:49,3675,26,,,,12023.69,0
29672050,06:14:00,06:14:00,3676,27,,,,12887.81,
29672050,06:14:30,06:14:30,3256,28,,,,13206.26,0
29672050,06:15:13,06:15:13,10567,29,,,,13660.68,0
29672050,06:16:12,06:16:12,9762,30,,,,14167.77,0
29672050,06:16:43,06:16:43,9764,31,,,,14456.67,0
29672050,06:17:29,06:17:29,9766,32,,,,14832.61,0
29672050,06:18:00,06:18:00,9768,33,,,,15162.29,0
29672050,06:20:00,06:20:00,10571,34,,1,,16314.87,
29672060,05:57:00,05:57:00,9498,1,,,1,0,
29672060,05:59:00,05:59:00,109,2,,,,814.54,
29672060,05:59:22,05:59:22,9617,3,,,,1066.7,0
29672060,06:00:01,06:00:01,111,4,,,,1411.58,0
29672060,06:00:40,06:00:40,112,5,,,,1799.32,0
29672060,06:01:27,06:01:27,113,6,,,,2242.78,0
29672060,06:02:14,06:02:14,114,7,,,,2686.29,0
29672060,06:03:49,06:03:49,116,8,,,,3570,0
29672060,06:04:20,06:04:20,117,9,,,,3885.83,0
29672060,06:04:58,06:04:58,118,10,,,,4221.24,0
29672060,06:06:00,06:06:00,3660,11,,,,4793.92,
29672060,06:06:21,06:06:21,3661,12,,,,5210.35,0
29672060,06:07:15,06:07:15,3663,13,,,,6302.14,0
29672060,06:07:41,06:07:41,3664,14,,,,6813.91,0
29672060,06:08:04,06:08:04,3665,15,,,,7217.66,0
29672060,06:08:36,06:08:36,3666,16,,,,7937.96,0
29672060,06:09:06,06:09:06,9051,17,,,,8613.6,0
29672060,06:09:31,06:09:31,3667,18,,,,9131.94,0
29672060,06:09:42,06:09:42,3668,19,,,,9335.33,0
29672060,06:10:00,06:10:00,7366,20,,,,9693.69,
29672060,06:10:22,06:10:22,3670,21,,,,9957.2,0
29672060,06:10:59,06:10:59,3671,22,,,,10537.72,0
29672060,06:11:20,06:11:20,3672,23,,,,10791.92,0
29672060,06:11:49,06:11:49,3673,24,,,,11145.63,0
29672060,06:12:16,06:12:16,3674,25,,,,11502.47,0
29672060,06:12:49,06:12:49,3675,26,,,,12023.69,0
29672060,06:14:00,06:14:00,3676,27,,,,12887.81,
29672060,06:14:30,06:14:30,3256,28,,,,13206.26,0
29672060,06:15:13,06:15:13,10567,29,,,,13660.68,0
29672060,06:16:12,06:16:12,9762,30,,,,14167.77,0
29672060,06:16:43,06:16:43,9764,31,,,,14456.67,0
29672060,06:17:29,06:17:29,9766,32,,,,14832.61,0
29672060,06:18:00,06:18:00,9768,33,,,,15162.29,0
29672060,06:20:00,06:20:00,10571,34,,1,,16314.87,
29672120,05:57:00,05:57:00,9498,1,,,1,0,
29672120,05:59:00,05:59:00,109,2,,,,814.54,
29672120,05:59:22,05:59:22,9617,3,,,,1066.7,0
29672120,06:00:01,06:00:01,111,4,,,,1411.58,0
29672120,06:00:40,06:00:40,112,5,,,,1799.32,0
29672120,06:01:27,06:01:27,113,6,,,,2242.78,0
29672120,06:02:14,06:02:14,114,7,,,,2686.29,0
29672120,06:03:49,06:03:49,116,8,,,,3570,0
29672120,06:04:20,06:04:20,117,9,,,,3885.83,0
29672120,06:04:58,06:04:58,118,10,,,,4221.24,0
29672120,06:06:00,06:06:00,3660,11,,,,4793.92,
29672120,06:06:21,06:06:21,3661,12,,,,5210.35,0
29672120,06:07:15,06:07:15,3663,13,,,,6302.14,0
29672120,06:07:41,06:07:41,3664,14,,,,6813.91,0
29672120,06:08:04,06:08:04,3665,15,,,,7217.66,0
29672120,06:08:36,06:08:36,3666,16,,,,7937.96,0
29672120,06:09:06,06:09:06,9051,17,,,,8613.6,0
29672120,06:09:31,06:09:31,3667,18,,,,9131.94,0
29672120,06:09:42,06:09:42,3668,19,,,,9335.33,0
29672120,06:10:00,06:10:00,7366,20,,,,9693.69,
29672120,06:10:22,06:10:22,3670,21,,,,9957.2,0
29672120,06:10:59,06:10:59,3671,22,,,,10537.72,0
29672120,06:11:20,06:11:20,3672,23,,,,10791.92,0
29672120,06:11:49,06:11:49,3673,24,,,,11145.63,0
29672120,06:12:16,06:12:16,3674,25,,,,11502.47,0
29672120,06:12:49,06:12:49,3675,26,,,,12023.69,0
29672120,06:14:00,06:14:00,3676,27,,,,12887.81,
29672120,06:14:30,06:14:30,3256,28,,,,13206.26,0
29672120,06:15:13,06:15:13,10567,29,,,,13660.68,0
29672120,06:16:12,06:16:12,9762,30,,,,14167.77,0
29672120,06:16:43,06:16:43,9764,31,,,,14456.67,0
29672120,06:17:29,06:17:29,9766,32,,,,14832.61,0
29672120,06:18:00,06:18:00,9768,33,,,,15162.29,0
29672120,06:20:00,06:20:00,10571,34,,1,,16314.87,
3087020,17:45:00,17:45:00,9498,1,,,1,0,
3087020,17:48:00,17:48:00,109,2,,,,814.54,
3087020,17:48:35,17:48:35,9617,3,,,,1066.7,0
3087020,17:49:35,17:49:35,111,4,,,,1411.58,0
3087020,17:50:38,17:50:38,112,5,,,,1799.32,0
3087020,17:51:51,17:51:51,113,6,,,,2242.78,0
3087020,17:53:05,17:53:05,114,7,,,,2686.29,0
3087020,17:55:34,17:55:34,116,8,,,,3570,0
3087020,17:56:23,17:56:23,117,9,,,,3885.83,0
3087020,17:57:24,17:57:24,118,10,,,,4221.24,0
3087020,17:59:00,17:59:00,3660,11,,,,4793.92,
3087020,17:59:32,17:59:32,3661,12,,,,5210.35,0
3087020,18:00:52,18:00:52,3663,13,,,,6302.14,0
3087020,18:01:32,18:01:32,3664,14,,,,6813.91,0
3087020,18:02:06,18:02:06,3665,15,,,,7217.66,0
3087020,18:02:54,18:02:54,3666,16,,,,7937.96,0
3087020,18:03:39,18:03:39,9051,17,,,,8613.6,0
3087020,18:04:17,18:04:17,3667,18,,,,9131.94,0
3087020,18:04:33,18:04:33,3668,19,,,,9335.33,0
3087020,18:05:00,18:05:00,7366,20,,,,9693.69,
3087020,18:05:33,18:05:33,3670,21,,,,9957.2,0
3087020,18:06:29,18:06:29,3671,22,,,,10537.72,0
3087020,18:07:01,18:07:01,3672,23,,,,10791.92,0
3087020,18:07:44,18:07:44,3673,24,,,,11145.63,0
3087020,18:08:25,18:08:25,3674,25,,,,11502.47,0
3087020,18:09:14,18:09:14,3675,26,,,,12023.69,0
3087020,18:11:00,18:11:00,3676,27,,,,12887.81,
3087020,18:11:30,18:11:30,3256,28,,,,13206.26,0
3087020,18:12:13,18:12:13,10567,29,,,,13660.68,0
3087020,18:13:12,18:13:12,9762,30,,,,14167.77,0
3087020,18:13:43,18:13:43,9764,31,,,,14456.67,0
3087020,18:14:29,18:14:29,9766,32,,,,14832.61,0
3087020,18:15:00,18:15:00,9768,33,,,,15162.29,0
3087020,18:17:00,18:17:00,10571,34,,1,,16314.87,
3087030,17:45:00,17:45:00,9498,1,,,1,0,
3087030,17:48:00,17:48:00,109,2,,,,814.54,
3087030,17:48:35,17:48:35,9617,3,,,,1066.7,0
3087030,17:49:35,17:49:35,111,4,,,,1411.58,0
3087030,17:50:38,17:50:38,112,5,,,,1799.32,0
3087030,17:51:51,17:51:51,113,6,,,,2242.78,0
3087030,17:53:05,17:53:05,114,7,,,,2686.29,0
3087030,17:55:34,17:55:34,116,8,,,,3570,0
3087030,17:56:23,17:56:23,117,9,,,,3885.83,0
3087030,17:57:24,17:57:24,118,10,,,,4221.24,0
3087030,17:59:00,17:59:00,3660,11,,,,4793.92,
3087030,17:59:32,17:59:32,3661,12,,,,5210.35,0
3087030,18:00:52,18:00:52,3663,13,,,,6302.14,0
3087030,18:01:32,18:01:32,3664,14,,,,6813.91,0
3087030,18:02:06,18:02:06,3665,15,,,,7217.66,0
3087030,18:02:54,18:02:54,3666,16,,,,7937.96,0
3087030,18:03:39,18:03:39,9051,17,,,,8613.6,0
3087030,18:04:17,18:04:17,3667,18,,,,9131.94,0
3087030,18:04:33,18:04:33,3668,19,,,,9335.33,0
3087030,18:05:00,18:05:00,7366,20,,,,9693.69,
3087030,18:05:33,18:05:33,3670,21,,,,9957.2,0
3087030,18:06:29,18:06:29,3671,22,,,,10537.72,0
3087030,18:07:01,18:07:01,3672,23,,,,10791.92,0
3087030,18:07:44,18:07:44,3673,24,,,,11145.63,0
3087030,18:08:25,18:08:25,3674,25,,,,11502.47,0
3087030,18:09:14,18:09:14,3675,26,,,,12023.69,0
3087030,18:11:00,18:11:00,3676,27,,,,12887.81,
3087030,18:11:30,18:11:30,3256,28,,,,13206.26,0
3087030,18:12:13,18:12:13,10567,29,,,,13660.68,0
3087030,18:13:12,18:13:12,9762,30,,,,14167.77,0
3087030,18:13:43,18:13:43,9764,31,,,,14456.67,0
3087030,18:14:29,18:14:29,9766,32,,,,14832.61,0
3087030,18:15:00,18:15:00,9768,33,,,,15162.29,0
3087030,18:17:00,18:17:00,10571,34,,1,,16314.87,
3087040,17:45:00,17:45:00,9498,1,,,1,0,
3087040,17:48:00,17:48:00,109,2,,,,814.54,
3087040,17:48:35,17:48:35,9617,3,,,,1066.7,0
3087040,17:49:35,17:49:35,111,4,,,,1411.58,0
3087040,17:50:38,17:50:38,112,5,,,,1799.32,0
3087040,17:51:51,17:51:51,113,6,,,,2242.78,0
3087040,17:53:05,17:53:05,114,7,,,,2686.29,0
3087040,17:55:34,17:55:34,116,8,,,,3570,0
3087040,17:56:23,17:56:23,117,9,,,,3885.83,0
3087040,17:57:24,17:57:24,118,10,,,,4221.24,0
3087040,17:59:00,17:59:00,3660,11,,,,4793.92,
3087040,17:59:32,17:59:32,3661,12,,,,5210.35,0
3087040,18:00:52,18:00:52,3663,13,,,,6302.14,0
3087040,18:01:32,18:01:32,3664,14,,,,6813.91,0
3087040,18:02:06,18:02:06,3665,15,,,,7217.66,0
3087040,18:02:54,18:02:54,3666,16,,,,7937.96,0
3087040,18:03:39,18:03:39,9051,17,,,,8613.6,0
3087040,18:04:17,18:04:17,3667,18,,,,9131.94,0
3087040,18:04:33,18:04:33,3668,19,,,,9335.33,0
3087040,18:05:00,18:05:00,7366,20,,,,9693.69,
3087040,18:05:33,18:05:33,3670,21,,,,9957.2,0
3087040,18:06:29,18:06:29,3671,22,,,,10537.72,0
3087040,18:07:01,18:07:01,3672,23,,,,10791.92,0
3087040,18:07:44,18:07:44,3673,24,,,,11145.63,0
3087040,18:08:25,18:08:25,3674,25,,,,11502.47,0
3087040,18:09:14,18:09:14,3675,26,,,,12023.69,0
3087040,18:11:00,18:11:00,3676,27,,,,12887.81,
3087040,18:11:30,18:11:30,3256,28,,,,13206.26,0
3087040,18:12:13,18:12:13,10567,29,,,,13660.68,0
3087040,18:13:12,18:13:12,9762,30,,,,14167.77,0
3087040,18:13:43,18:13:43,9764,31,,,,14456.67,0
3087040,18:14:29,18:14:29,9766,32,,,,14832.61,0
3087040,18:15:00,18:15:00,9768,33,,,,15162.29,0
3087040,18:17:00,18:17:00,10571,34,,1,,16314.87,
3087050,17:45:00,17:45:00,9498,1,,,1,0,
3087050,17:48:00,17:48:00,109,2,,,,814.54,
3087050,17:48:35,17:48:35,9617,3,,,,1066.7,0
3087050,17:49:35,17:49:35,111,4,,,,1411.58,0
3087050,17:50:38,17:50:38,112,5,,,,1799.32,0
3087050,17:51:51,17:51:51,113,6,,,,2242.78,0
3087050,17:53:05,17:53:05,114,7,,,,2686.29,0
3087050,17:55:34,17:55:34,116,8,,,,3570,0
3087050,17:56:23,17:56:23,117,9,,,,3885.83,0
3087050,17:57:24,17:57:24,118,10,,,,4221.24,0
3087050,17:59:00,17:59:00,3660,11,,,,4793.92,
3087050,17:59:32,17:59:32,3661,12,,,,5210.35,0
3087050,18:00:52,18:00:52,3663,13,,,,6302.14,0
3087050,18:01:32,18:01:32,3664,14,,,,6813.91,0
3087050,18:02:06,18:02:06,3665,15,,,,7217.66,0
3087050,18:02:54,18:02:54,3666,16,,,,7937.96,0
3087050,18:03:39,18:03:39,9051,17,,,,8613.6,0
3087050,18:04:17,18:04:17,3667,18,,,,9131.94,0
3087050,18:04:33,18:04:33,3668,19,,,,9335.33,0
3087050,18:05:00,18:05:00,7366,20,,,,9693.69,
3087050,18:05:33,18:05:33,3670,21,,,,9957.2,0
3087050,18:06:29,18:06:29,3671,22,,,,10537.72,0
3087050,18:07:01,18:07:01,3672,23,,,,10791.92,0
3087050,18:07:44,18:07:44,3673,24,,,,11145.63,0
3087050,18:08:25,18:08:25,3674,25,,,,11502.47,0
3087050,18:09:14,18:09:14,3675,26,,,,12023.69,0
3087050,18:11:00,18:11:00,3676,27,,,,12887.81,
3087050,18:11:30,18:11:30,3256,28,,,,13206.26,0
3087050,18:12:13,18:12:13,10567,29,,,,13660.68,0
3087050,18:13:12,18:13:12,9762,30,,,,14167.77,0
3087050,18:13:43,18:13:43,9764,31,,,,14456.67,0
3087050,18:14:29,18:14:29,9766,32,,,,14832.61,0
3087050,18:15:00,18:15:00,9768,33,,,,15162.29,0
3087050,18:17:00,18:17:00,10571,34,,1,,16314.87,
3087060,17:45:00,17:45:00,9498,1,,,1,0,
3087060,17:48:00,17:48:00,109,2,,,,814.54,
3087060,17:48:35,17:48:35,9617,3,,,,1066.7,0
3087060,17:49:35,17:49:35,111,4,,,,1411.58,0
3087060,17:50:38,17:50:38,112,5,,,,1799.32,0
3087060,17:51:51,17:51:51,113,6,,,,2242.78,0
3087060,17:53:05,17:53:05,114,7,,,,2686.29,0
3087060,17:55:34,17:55:34,116,8,,,,3570,0
3087060,17:56:23,17:56:23,117,9,,,,3885.83,0
3087060,17:57:24,17:57:24,118,10,,,,4221.24,0
3087060,17:59:00,17:59:00,3660,11,,,,4793.92,
3087060,17:59:32,17:59:32,3661,12,,,,5210.35,0
3087060,18:00:52,18:00:52,3663,13,,,,6302.14,0
3087060,18:01:32,18:01:32,3664,14,,,,6813.91,0
3087060,18:02:06,18:02:06,3665,15,,,,7217.66,0
3087060,18:02:54,18:02:54,3666,16,,,,7937.96,0
3087060,18:03:39,18:03:39,9051,17,,,,8613.6,0
3087060,18:04:17,18:04:17,3667,18,,,,9131.94,0
3087060,18:04:33,18:04:33,3668,19,,,,9335.33,0
3087060,18:05:00,18:05:00,7366,20,,,,9693.69,
3087060,18:05:33,18:05:33,3670,21,,,,9957.2,0
3087060,18:06:29,18:06:29,3671,22,,,,10537.72,0
3087060,18:07:01,18:07:01,3672,23,,,,10791.92,0
3087060,18:07:44,18:07:44,3673,24,,,,11145.63,0
3087060,18:08:25,18:08:25,3674,25,,,,11502.47,0
3087060,18:09:14,18:09:14,3675,26,,,,12023.69,0
3087060,18:11:00,18:11:00,3676,27,,,,12887.81,
3087060,18:11:30,18:11:30,3256,28,,,,13206.26,0
3087060,18:12:13,18:12:13,10567,29,,,,13660.68,0
3087060,18:13:12,18:13:12,9762,30,,,,14167.77,0
3087060,18:13:43,18:13:43,9764,31,,,,14456.67,0
3087060,18:14:29,18:14:29,9766,32,,,,14832.61,0
3087060,18:15:00,18:15:00,9768,33,,,,15162.29,0
3087060,18:17:00,18:17:00,10571,34,,1,,16314.87,
3087120,17:45:00,17:45:00,9498,1,,,1,0,
3087120,17:48:00,17:48:00,109,2,,,,814.54,
3087120,17:48:35,17:48:35,9617,3,,,,1066.7,0
3087120,17:49:35,17:49:35,111,4,,,,1411.58,0
3087120,17:50:38,17:50:38,112,5,,,,1799.32,0
3087120,17:51:51,17:51:51,113,6,,,,2242.78,0
3087120,17:53:05,17:53:05,114,7,,,,2686.29,0
3087120,17:55:34,17:55:34,116,8,,,,3570,0
3087120,17:56:23,17:56:23,117,9,,,,3885.83,0
3087120,17:57:24,17:57:24,118,10,,,,4221.24,0
3087120,17:59:00,17:59:00,3660,11,,,,4793.92,
3087120,17:59:32,17:59:32,3661,12,,,,5210.35,0
3087120,18:00:52,18:00:52,3663,13,,,,6302.14,0
3087120,18:01:32,18:01:32,3664,14,,,,6813.91,0
3087120,18:02:06,18:02:06,3665,15,,,,7217.66,0
3087120,18:02:54,18:02:54,3666,16,,,,7937.96,0
3087120,18:03:39,18:03:39,9051,17,,,,8613.6,0
3087120,18:04:17,18:04:17,3667,18,,,,9131.94,0
3087120,18:04:33,18:04:33,3668,19,,,,9335.33,0
3087120,18:05:00,18:05:00,7366,20,,,,9693.69,
3087120,18:05:33,18:05:33,3670,21,,,,9957.2,0
3087120,18:06:29,18:06:29,3671,22,,,,10537.72,0
3087120,18:07:01,18:07:01,3672,23,,,,10791.92,0
3087120,18:07:44,18:07:44,3673,24,,,,11145.63,0
3087120,18:08:25,18:08:25,3674,25,,,,11502.47,0
3087120,18:09:14,18:09:14,3675,26,,,,12023.69,0
3087120,18:11:00,18:11:00,3676,27,,,,12887.81,
3087120,18:11:30,18:11:30,3256,28,,,,13206.26,0
3087120,18:12:13,18:12:13,10567,29,,,,13660.68,0
3087120,18:13:12,18:13:12,9762,30,,,,14167.77,0
3087120,18:13:43,18:13:43,9764,31,,,,14456.67,0
3087120,18:14:29,18:14:29,9766,32,,,,14832.61,0
3087120,18:15:00,18:15:00,9768,33,,,,15162.29,0
3087120,18:17:00,18:17:00,10571,34,,1,,16314.87,
448090,05:57:00,05:57:00,9498,1,,,1,0,
448090,05:59:00,05:59:00,109,2,,,,814.54,
448090,05:59:22,05:59:22,9617,3,,,,1066.7,0
448090,06:00:01,06:00:01,111,4,,,,1411.58,0
448090,06:00:40,06:00:40,112,5,,,,1799.32,0
448090,06:01:27,06:01:27,113,6,,,,2242.78,0
448090,06:02:14,06:02:14,114,7,,,,2686.29,0
448090,06:03:49,06:03:49,116,8,,,,3570,0
448090,06:04:20,06:04:20,117,9,,,,3885.83,0
448090,06:04:58,06:04:58,118,10,,,,4221.24,0
448090,06:06:00,06:06:00,3660,11,,,,4793.92,
448090,06:06:21,06:06:21,3661,12,,,,5210.35,0
448090,06:07:15,06:07:15,3663,13,,,,6302.14,0
448090,06:07:41,06:07:41,3664,14,,,,6813.91,0
448090,06:08:04,06:08:04,3665,15,,,,7217.66,0
448090,06:08:36,06:08:36,3666,16,,,,7937.96,0
448090,06:09:06,06:09:06,9051,17,,,,8613.6,0
448090,06:09:31,06:09:31,3667,18,,,,9131.94,0
448090,06:09:42,06:09:42,3668,19,,,,9335.33,0
448090,06:10:00,06:10:00,7366,20,,,,9693.69,
448090,06:10:22,06:10:22,3670,21,,,,9957.2,0
448090,06:10:59,06:10:59,3671,22,,,,10537.72,0
448090,06:11:20,06:11:20,3672,23,,,,10791.92,0
448090,06:11:49,06:11:49,3673,24,,,,11145.63,0
448090,06:12:16,06:12:16,3674,25,,,,11502.47,0
448090,06:12:49,06:12:49,3675,26,,,,12023.69,0
448090,06:14:00,06:14:00,3676,27,,,,12887.81,
448090,06:14:30,06:14:30,3256,28,,,,13206.26,0
448090,06:15:13,06:15:13,10567,29,,,,13660.68,0
448090,06:16:12,06:16:12,9762,30,,,,14167.77,0
448090,06:16:43,06:16:43,9764,31,,,,14456.67,0
448090,06:17:29,06:17:29,9766,32,,,,14832.61,0
448090,06:18:00,06:18:00,9768,33,,,,15162.29,0
448090,06:20:00,06:20:00,10571,34,,1,,16314.87,
7192090,17:45:00,17:45:00,9498,1,,,1,0,
7192090,17:48:00,17:48:00,109,2,,,,814.54,
7192090,17:48:35,17:48:35,9617,3,,,,1066.7,0
7192090,17:49:35,17:49:35,111,4,,,,1411.58,0
7192090,17:50:38,17:50:38,112,5,,,,1799.32,0
7192090,17:51:51,17:51:51,113,6,,,,2242.78,0
7192090,17:53:05,17:53:05,114,7,,,,2686.29,0
7192090,17:55:34,17:55:34,116,8,,,,3570,0
7192090,17:56:23,17:56:23,117,9,,,,3885.83,0
7192090,17:57:24,17:57:24,118,10,,,,4221.24,0
7192090,17:59:00,17:59:00,3660,11,,,,4793.92,
7192090,17:59:32,17:59:32,3661,12,,,,5210.35,0
7192090,18:00:52,18:00:52,3663,13,,,,6302.14,0
7192090,18:01:32,18:01:32,3664,14,,,,6813.91,0
7192090,18:02:06,18:02:06,3665,15,,,,7217.66,0
7192090,18:02:54,18:02:54,3666,16,,,,7937.96,0
7192090,18:03:39,18:03:39,9051,17,,,,8613.6,0
7192090,18:04:17,18:04:17,3667,18,,,,9131.94,0
7192090,18:04:33,18:04:33,3668,19,,,,9335.33,0
7192090,18:05:00,18:05:00,7366,20,,,,9693.69,
7192090,18:05:33,18:05:33,3670,21,,,,9957.2,0
7192090,18:06:29,18:06:29,3671,22,,,,10537.72,0
7192090,18:07:01,18:07:01,3672,23,,,,10791.92,0
7192090,18:07:44,18:07:44,3673,24,,,,11145.63,0
7192090,18:08:25,18:08:25,3674,25,,,,11502.47,0
7192090,18:09:14,18:09:14,3675,26,,,,12023.69,0
7192090,18:11:00,18:11:00,3676,27,,,,12887.81,
7192090,18:11:30,18:11:30,3256,28,,,,13206.26,0
7192090,18:12:13,18:12:13,10567,29,,,,13660.68,0
7192090,18:13:12,18:13:12,9762,30,,,,14167.77,0
7192090,18:13:43,18:13:43,9764,31,,,,14456.67,0
7192090,18:14:29,18:14:29,9766,32,,,,14832.61,0
7192090,18:15:00,18:15:00,9768,33,,,,15162.29,0
7192090,18:17:00,18:17:00,10571,34,,1,,16314.87,
9943090,06:44:00,06:44:00,9498,1,,,1,0,
9943090,06:46:00,06:46:00,109,2,,,,814.54,
9943090,06:46:32,06:46:32,9617,3,,,,1066.7,0
9943090,06:47:27,06:47:27,111,4,,,,1411.58,0
9943090,06:48:23,06:48:23,112,5,,,,1799.32,0
9943090,06:49:30,06:49:30,113,6,,,,2242.78,0
9943090,06:50:37,06:50:37,114,7,,,,2686.29,0
9943090,06:52:53,06:52:53,116,8,,,,3570,0
9943090,06:53:38,06:53:38,117,9,,,,3885.83,0
9943090,06:54:32,06:54:32,118,10,,,,4221.24,0
9943090,06:56:00,06:56:00,3660,11,,,,4793.92,
9943090,06:56:26,06:56:26,3661,12,,,,5210.35,0
9943090,06:57:33,06:57:33,3663,13,,,,6302.14,0
9943090,06:58:06,06:58:06,3664,14,,,,6813.91,0
9943090,06:58:35,06:58:35,3665,15,,,,7217.66,0
9943090,06:59:15,06:59:15,3666,16,,,,7937.96,0
9943090,06:59:52,06:59:52,9051,17,,,,8613.6,0
9943090,07:00:24,07:00:24,3667,18,,,,9131.94,0
9943090,07:00:38,07:00:38,3668,19,,,,9335.33,0
9943090,07:01:00,07:01:00,7366,20,,,,9693.69,
9943090,07:01:33,07:01:33,3670,21,,,,9957.2,0
9943090,07:02:29,07:02:29,3671,22,,,,10537.72,0
9943090,07:03:01,07:03:01,3672,23,,,,10791.92,0
9943090,07:03:44,07:03:44,3673,24,,,,11145.63,0
9943090,07:04:25,07:04:25,3674,25,,,,11502.47,0
9943090,07:05:14,07:05:14,3675,26,,,,12023.69,0
9943090,07:07:00,07:07:00,3676,27,,,,12887.81,
9943090,07:07:30,07:07:30,3256,28,,,,13206.26,0
9943090,07:08:13,07:08:13,10567,29,,,,13660.68,0
9943090,07:09:12,07:09:12,9762,30,,,,14167.77,0
9943090,07:09:43,07:09:43,9764,31,,,,14456.67,0
9943090,07:10:29,07:10:29,9766,32,,,,14832.61,0
9943090,07:11:00,07:11:00,9768,33,,,,15162.29,0
9943090,07:13:00,07:13:00,10571,34,,1,,16314.87,
23854090,07:12:00,07:12:00,6143,1,,,1,0,
23854090,07:12:33,07:12:33,6144,2,,,,242.71,0
23854090,07:13:18,07:13:18,6145,3,,,,612.29,0
23854090,07:14:00,07:14:00,6146,4,,,,997.36,0
23854090,07:14:46,07:14:46,6147,5,,,,1284.99,0
23854090,07:15:09,07:15:09,6148,6,,,,1509.55,0
23854090,07:15:33,07:15:33,6066,7,,,,1761.69,0
23854090,07:15:52,07:15:52,6067,8,,,,1950.6,0
23854090,07:16:31,07:16:31,6068,9,,,,2262.62,0
23854090,07:16:47,07:16:47,9646,10,,,,2437.33,0
23854090,07:17:00,07:17:00,9647,11,,,,2562.22,
23854090,07:17:56,07:17:56,6071,12,,,,2828.81,0
23854090,07:18:25,07:18:25,6092,13,,,,3000.95,0
23854090,07:19:30,07:19:30,6093,14,,,,3360.25,0
23854090,07:20:00,07:20:00,6115,15,,,,3514.65,
23854090,07:20:29,07:20:29,6116,16,,,,3968.9,0
23854090,07:20:43,07:20:43,6117,17,,,,4156.77,0
23854090,07:21:14,07:21:14,6118,18,,,,4579.42,0
23854090,07:21:33,07:21:33,6119,19,,,,4851.55,0
23854090,07:21:44,07:21:44,6120,20,,,,4979.91,0
23854090,07:22:19,07:22:19,6121,21,,,,5497.09,0
23854090,07:22:40,07:22:40,6122,22,,,,5796.74,0
23854090,07:23:16,07:23:16,6123,23,,,,6324.39,0
23854090,07:23:43,07:23:43,6124,24,,,,6766.97,0
23854090,07:24:03,07:24:03,6125,25,,,,7066.3,0
23854090,07:25:00,07:25:00,6126,26,,,,7834.18,
23854090,07:27:00,07:27:00,10346,27,,,,8453.92,
23854090,07:27:36,07:27:36,10558,28,,,,8629.78,0
23854090,07:28:32,07:28:32,10559,29,,,,8999.86,0
23854090,07:30:00,07:30:00,10565,30,,,,9531.4,0
23854090,07:31:15,07:31:15,10365,31,,,,9965.63,0
23854090,07:31:44,07:31:44,9760,32,,,,10170.51,0
23854090,07:32:56,07:32:56,9762,33,,,,10622.55,0
23854090,07:33:32,07:33:32,9764,34,,,,10911.51,0
23854090,07:34:47,07:34:47,9766,35,,,,11275.84,0
23854090,07:35:48,07:35:48,9768,36,,,,11605.61,0
23854090,07:39:00,07:39:00,10571,37,,1,,12758.19,
26943090,06:19:00,06:19:00,6143,1,,,1,0,
26943090,06:19:26,06:19:26,6144,2,,,,242.71,0
26943090,06:20:03,06:20:03,6145,3,,,,612.29,0
26943090,06:20:36,06:20:36,6146,4,,,,997.36,0
26943090,06:21:13,06:21:13,6147,5,,,,1284.99,0
26943090,06:21:31,06:21:31,6148,6,,,,1509.55,0
26943090,06:21:51,06:21:51,6066,7,,,,1761.69,0
26943090,06:22:06,06:22:06,6067,8,,,,1950.6,0
26943090,06:22:37,06:22:37,6068,9,,,,2262.62,0
26943090,06:22:49,06:22:49,9646,10,,,,2437.33,0
26943090,06:23:00,06:23:00,9647,11,,,,2562.22,
26943090,06:23:56,06:23:56,6071,12,,,,2828.81,0
26943090,06:24:25,06:24:25,6092,13,,,,3000.95,0
26943090,06:25:30,06:25:30,6093,14,,,,3360.25,0
26943090,06:26:00,06:26:00,6115,15,,,,3514.65,
26943090,06:26:29,06:26:29,6116,16,,,,3968.9,0
26943090,06:26:43,06:26:43,6117,17,,,,4156.77,0
26943090,06:27:14,06:27:14,6118,18,,,,4579.42,0
26943090,06:27:33,06:27:33,6119,19,,,,4851.55,0
26943090,06:27:44,06:27:44,6120,20,,,,4979.91,0
26943090,06:28:19,06:28:19,6121,21,,,,5497.09,0
26943090,06:28:40,06:28:40,6122,22,,,,5796.74,0
26943090,06:29:16,06:29:16,6123,23,,,,6324.39,0
26943090,06:29:43,06:29:43,6124,24,,,,6766.97,0
26943090,06:30:03,06:30:03,6125,25,,,,7066.3,0
26943090,06:31:00,06:31:00,6126,26,,,,7834.18,
26943090,06:32:00,06:32:00,10346,27,,,,8453.92,
26943090,06:32:30,06:32:30,10558,28,,,,8629.78,0
26943090,06:33:17,06:33:17,10559,29,,,,8999.86,0
26943090,06:34:30,06:34:30,10565,30,,,,9531.4,0
26943090,06:35:32,06:35:32,10365,31,,,,9965.63,0
26943090,06:35:56,06:35:56,9760,32,,,,10170.51,0
26943090,06:36:57,06:36:57,9762,33,,,,10622.55,0
26943090,06:37:27,06:37:27,9764,34,,,,10911.51,0
26943090,06:38:29,06:38:29,9766,35,,,,11275.84,0
26943090,06:39:20,06:39:20,9768,36,,,,11605.61,0
26943090,06:42:00,06:42:00,10571,37,,1,,12758.19,
4256020,06:19:00,06:19:00,6143,1,,,1,0,
4256020,06:19:26,06:19:26,6144,2,,,,242.71,0
4256020,06:20:03,06:20:03,6145,3,,,,612.29,0
4256020,06:20:36,06:20:36,6146,4,,,,997.36,0
4256020,06:21:13,06:21:13,6147,5,,,,1284.99,0
4256020,06:21:31,06:21:31,6148,6,,,,1509.55,0
4256020,06:21:51,06:21:51,6066,7,,,,1761.69,0
4256020,06:22:06,06:22:06,6067,8,,,,1950.6,0
4256020,06:22:37,06:22:37,6068,9,,,,2262.62,0
4256020,06:22:49,06:22:49,9646,10,,,,2437.33,0
4256020,06:23:00,06:23:00,9647,11,,,,2562.22,
4256020,06:23:56,06:23:56,6071,12,,,,2828.81,0
4256020,06:24:25,06:24:25,6092,13,,,,3000.95,0
4256020,06:25:30,06:25:30,6093,14,,,,3360.25,0
4256020,06:26:00,06:26:00,6115,15,,,,3514.65,
4256020,06:26:29,06:26:29,6116,16,,,,3968.9,0
4256020,06:26:43,06:26:43,6117,17,,,,4156.77,0
4256020,06:27:14,06:27:14,6118,18,,,,4579.42,0
4256020,06:27:33,06:27:33,6119,19,,,,4851.55,0
4256020,06:27:44,06:27:44,6120,20,,,,4979.91,0
4256020,06:28:19,06:28:19,6121,21,,,,5497.09,0
4256020,06:28:40,06:28:40,6122,22,,,,5796.74,0
4256020,06:29:16,06:29:16,6123,23,,,,6324.39,0
4256020,06:29:43,06:29:43,6124,24,,,,6766.97,0
4256020,06:30:03,06:30:03,6125,25,,,,7066.3,0
4256020,06:31:00,06:31:00,6126,26,,,,7834.18,
4256020,06:32:00,06:32:00,10346,27,,,,8453.92,
4256020,06:32:30,06:32:30,10558,28,,,,8629.78,0
4256020,06:33:17,06:33:17,10559,29,,,,8999.86,0
4256020,06:34:30,06:34:30,10565,30,,,,9531.4,0
4256020,06:35:32,06:35:32,10365,31,,,,9965.63,0
4256020,06:35:56,06:35:56,9760,32,,,,10170.51,0
4256020,06:36:57,06:36:57,9762,33,,,,10622.55,0
4256020,06:37:27,06:37:27,9764,34,,,,10911.51,0
4256020,06:38:29,06:38:29,9766,35,,,,11275.84,0
4256020,06:39:20,06:39:20,9768,36,,,,11605.61,0
4256020,06:42:00,06:42:00,10571,37,,1,,12758.19,
4256030,06:19:00,06:19:00,6143,1,,,1,0,
4256030,06:19:26,06:19:26,6144,2,,,,242.71,0
4256030,06:20:03,06:20:03,6145,3,,,,612.29,0
4256030,06:20:36,06:20:36,6146,4,,,,997.36,0
4256030,06:21:13,06:21:13,6147,5,,,,1284.99,0
4256030,06:21:31,06:21:31,6148,6,,,,1509.55,0
4256030,06:21:51,06:21:51,6066,7,,,,1761.69,0
4256030,06:22:06,06:22:06,6067,8,,,,1950.6,0
4256030,06:22:37,06:22:37,6068,9,,,,2262.62,0
4256030,06:22:49,06:22:49,9646,10,,,,2437.33,0
4256030,06:23:00,06:23:00,9647,11,,,,2562.22,
4256030,06:23:56,06:23:56,6071,12,,,,2828.81,0
4256030,06:24:25,06:24:25,6092,13,,,,3000.95,0
4256030,06:25:30,06:25:30,6093,14,,,,3360.25,0
4256030,06:26:00,06:26:00,6115,15,,,,3514.65,
4256030,06:26:29,06:26:29,6116,16,,,,3968.9,0
4256030,06:26:43,06:26:43,6117,17,,,,4156.77,0
4256030,06:27:14,06:27:14,6118,18,,,,4579.42,0
4256030,06:27:33,06:27:33,6119,19,,,,4851.55,0
4256030,06:27:44,06:27:44,6120,20,,,,4979.91,0
4256030,06:28:19,06:28:19,6121,21,,,,5497.09,0
4256030,06:28:40,06:28:40,6122,22,,,,5796.74,0
4256030,06:29:16,06:29:16,6123,23,,,,6324.39,0
4256030,06:29:43,06:29:43,6124,24,,,,6766.97,0
4256030,06:30:03,06:30:03,6125,25,,,,7066.3,0
4256030,06:31:00,06:31:00,6126,26,,,,7834.18,
4256030,06:32:00,06:32:00,10346,27,,,,8453.92,
4256030,06:32:30,06:32:30,10558,28,,,,8629.78,0
4256030,06:33:17,06:33:17,10559,29,,,,8999.86,0
4256030,06:34:30,06:34:30,10565,30,,,,9531.4,0
4256030,06:35:32,06:35:32,10365,31,,,,9965.63,0
4256030,06:35:56,06:35:56,9760,32,,,,10170.51,0
4256030,06:36:57,06:36:57,9762,33,,,,10622.55,0
4256030,06:37:27,06:37:27,9764,34,,,,10911.51,0
4256030,06:38:29,06:38:29,9766,35,,,,11275.84,0
4256030,06:39:20,06:39:20,9768,36,,,,11605.61,0
4256030,06:42:00,06:42:00,10571,37,,1,,12758.19,
4256040,06:19:00,06:19:00,6143,1,,,1,0,
4256040,06:19:26,06:19:26,6144,2,,,,242.71,0
4256040,06:20:03,06:20:03,6145,3,,,,612.29,0
4256040,06:20:36,06:20:36,6146,4,,,,997.36,0
4256040,06:21:13,06:21:13,6147,5,,,,1284.99,0
4256040,06:21:31,06:21:31,6148,6,,,,1509.55,0
4256040,06:21:51,06:21:51,6066,7,,,,1761.69,0
4256040,06:22:06,06:22:06,6067,8,,,,1950.6,0
4256040,06:22:37,06:22:37,6068,9,,,,2262.62,0
4256040,06:22:49,06:22:49,9646,10,,,,2437.33,0
4256040,06:23:00,06:23:00,9647,11,,,,2562.22,
4256040,06:23:56,06:23:56,6071,12,,,,2828.81,0
4256040,06:24:25,06:24:25,6092,13,,,,3000.95,0
4256040,06:25:30,06:25:30,6093,14,,,,3360.25,0
4256040,06:26:00,06:26:00,6115,15,,,,3514.65,
4256040,06:26:29,06:26:29,6116,16,,,,3968.9,0
4256040,06:26:43,06:26:43,6117,17,,,,4156.77,0
4256040,06:27:14,06:27:14,6118,18,,,,4579.42,0
4256040,06:27:33,06:27:33,6119,19,,,,4851.55,0
4256040,06:27:44,06:27:44,6120,20,,,,4979.91,0
4256040,06:28:19,06:28:19,6121,21,,,,5497.09,0
4256040,06:28:40,06:28:40,6122,22,,,,5796.74,0
4256040,06:29:16,06:29:16,6123,23,,,,6324.39,0
4256040,06:29:43,06:29:43,6124,24,,,,6766.97,0
4256040,06:30:03,06:30:03,6125,25,,,,7066.3,0
4256040,06:31:00,06:31:00,6126,26,,,,7834.18,
4256040,06:32:00,06:32:00,10346,27,,,,8453.92,
4256040,06:32:30,06:32:30,10558,28,,,,8629.78,0
4256040,06:33:17,06:33:17,10559,29,,,,8999.86,0
4256040,06:34:30,06:34:30,10565,30,,,,9531.4,0
4256040,06:35:32,06:35:32,10365,31,,,,9965.63,0
4256040,06:35:56,06:35:56,9760,32,,,,10170.51,0
4256040,06:36:57,06:36:57,9762,33,,,,10622.55,0
4256040,06:37:27,06:37:27,9764,34,,,,10911.51,0
4256040,06:38:29,06:38:29,9766,35,,,,11275.84,0
4256040,06:39:20,06:39:20,9768,36,,,,11605.61,0
4256040,06:42:00,06:42:00,10571,37,,1,,12758.19,
4256050,06:19:00,06:19:00,6143,1,,,1,0,
4256050,06:19:26,06:19:26,6144,2,,,,242.71,0
4256050,06:20:03,06:20:03,6145,3,,,,612.29,0
4256050,06:20:36,06:20:36,6146,4,,,,997.36,0
4256050,06:21:13,06:21:13,6147,5,,,,1284.99,0
4256050,06:21:31,06:21:31,6148,6,,,,1509.55,0
4256050,06:21:51,06:21:51,6066,7,,,,1761.69,0
4256050,06:22:06,06:22:06,6067,8,,,,1950.6,0
4256050,06:22:37,06:22:37,6068,9,,,,2262.62,0
4256050,06:22:49,06:22:49,9646,10,,,,2437.33,0
4256050,06:23:00,06:23:00,9647,11,,,,2562.22,
4256050,06:23:56,06:23:56,6071,12,,,,2828.81,0
4256050,06:24:25,06:24:25,6092,13,,,,3000.95,0
4256050,06:25:30,06:25:30,6093,14,,,,3360.25,0
4256050,06:26:00,06:26:00,6115,15,,,,3514.65,
4256050,06:26:29,06:26:29,6116,16,,,,3968.9,0
4256050,06:26:43,06:26:43,6117,17,,,,4156.77,0
4256050,06:27:14,06:27:14,6118,18,,,,4579.42,0
4256050,06:27:33,06:27:33,6119,19,,,,4851.55,0
4256050,06:27:44,06:27:44,6120,20,,,,4979.91,0
4256050,06:28:19,06:28:19,6121,21,,,,5497.09,0
4256050,06:28:40,06:28:40,6122,22,,,,5796.74,0
4256050,06:29:16,06:29:16,6123,23,,,,6324.39,0
4256050,06:29:43,06:29:43,6124,24,,,,6766.97,0
4256050,06:30:03,06:30:03,6125,25,,,,7066.3,0
4256050,06:31:00,06:31:00,6126,26,,,,7834.18,
4256050,06:32:00,06:32:00,10346,27,,,,8453.92,
4256050,06:32:30,06:32:30,10558,28,,,,8629.78,0
4256050,06:33:17,06:33:17,10559,29,,,,8999.86,0
4256050,06:34:30,06:34:30,10565,30,,,,9531.4,0
4256050,06:35:32,06:35:32,10365,31,,,,9965.63,0
4256050,06:35:56,06:35:56,9760,32,,,,10170.51,0
4256050,06:36:57,06:36:57,9762,33,,,,10622.55,0
4256050,06:37:27,06:37:27,9764,34,,,,10911.51,0
4256050,06:38:29,06:38:29,9766,35,,,,11275.84,0
4256050,06:39:20,06:39:20,9768,36,,,,11605.61,0
4256050,06:42:00,06:42:00,10571,37,,1,,12758.19,
4256060,06:19:00,06:19:00,6143,1,,,1,0,
4256060,06:19:26,06:19:26,6144,2,,,,242.71,0
4256060,06:20:03,06:20:03,6145,3,,,,612.29,0
4256060,06:20:36,06:20:36,6146,4,,,,997.36,0
4256060,06:21:13,06:21:13,6147,5,,,,1284.99,0
4256060,06:21:31,06:21:31,6148,6,,,,1509.55,0
4256060,06:21:51,06:21:51,6066,7,,,,1761.69,0
4256060,06:22:06,06:22:06,6067,8,,,,1950.6,0
4256060,06:22:37,06:22:37,6068,9,,,,2262.62,0
4256060,06:22:49,06:22:49,9646,10,,,,2437.33,0
4256060,06:23:00,06:23:00,9647,11,,,,2562.22,
4256060,06:23:56,06:23:56,6071,12,,,,2828.81,0
4256060,06:24:25,06:24:25,6092,13,,,,3000.95,0
4256060,06:25:30,06:25:30,6093,14,,,,3360.25,0
4256060,06:26:00,06:26:00,6115,15,,,,3514.65,
4256060,06:26:29,06:26:29,6116,16,,,,3968.9,0
4256060,06:26:43,06:26:43,6117,17,,,,4156.77,0
4256060,06:27:14,06:27:14,6118,18,,,,4579.42,0
4256060,06:27:33,06:27:33,6119,19,,,,4851.55,0
4256060,06:27:44,06:27:44,6120,20,,,,4979.91,0
4256060,06:28:19,06:28:19,6121,21,,,,5497.09,0
4256060,06:28:40,06:28:40,6122,22,,,,5796.74,0
4256060,06:29:16,06:29:16,6123,23,,,,6324.39,0
4256060,06:29:43,06:29:43,6124,24,,,,6766.97,0
4256060,06:30:03,06:30:03,6125,25,,,,7066.3,0
4256060,06:31:00,06:31:00,6126,26,,,,7834.18,
4256060,06:32:00,06:32:00,10346,27,,,,8453.92,
4256060,06:32:30,06:32:30,10558,28,,,,8629.78,0
4256060,06:33:17,06:33:17,10559,29,,,,8999.86,0
4256060,06:34:30,06:34:30,10565,30,,,,9531.4,0
4256060,06:35:32,06:35:32,10365,31,,,,9965.63,0
4256060,06:35:56,06:35:56,9760,32,,,,10170.51,0
4256060,06:36:57,06:36:57,9762,33,,,,10622.55,0
4256060,06:37:27,06:37:27,9764,34,,,,10911.51,0
4256060,06:38:29,06:38:29,9766,35,,,,11275.84,0
4256060,06:39:20,06:39:20,9768,36,,,,11605.61,0
4256060,06:42:00,06:42:00,10571,37,,1,,12758.19,
4256120,06:19:00,06:19:00,6143,1,,,1,0,
4256120,06:19:26,06:19:26,6144,2,,,,242.71,0
4256120,06:20:03,06:20:03,6145,3,,,,612.29,0
4256120,06:20:36,06:20:36,6146,4,,,,997.36,0
4256120,06:21:13,06:21:13,6147,5,,,,1284.99,0
4256120,06:21:31,06:21:31,6148,6,,,,1509.55,0
4256120,06:21:51,06:21:51,6066,7,,,,1761.69,0
4256120,06:22:06,06:22:06,6067,8,,,,1950.6,0
4256120,06:22:37,06:22:37,6068,9,,,,2262.62,0
4256120,06:22:49,06:22:49,9646,10,,,,2437.33,0
4256120,06:23:00,06:23:00,9647,11,,,,2562.22,
4256120,06:23:56,06:23:56,6071,12,,,,2828.81,0
4256120,06:24:25,06:24:25,6092,13,,,,3000.95,0
4256120,06:25:30,06:25:30,6093,14,,,,3360.25,0
4256120,06:26:00,06:26:00,6115,15,,,,3514.65,
4256120,06:26:29,06:26:29,6116,16,,,,3968.9,0
4256120,06:26:43,06:26:43,6117,17,,,,4156.77,0
4256120,06:27:14,06:27:14,6118,18,,,,4579.42,0
4256120,06:27:33,06:27:33,6119,19,,,,4851.55,0
4256120,06:27:44,06:27:44,6120,20,,,,4979.91,0
4256120,06:28:19,06:28:19,6121,21,,,,5497.09,0
4256120,06:28:40,06:28:40,6122,22,,,,5796.74,0
4256120,06:29:16,06:29:16,6123,23,,,,6324.39,0
4256120,06:29:43,06:29:43,6124,24,,,,6766.97,0
4256120,06:30:03,06:30:03,6125,25,,,,7066.3,0
4256120,06:31:00,06:31:00,6126,26,,,,7834.18,
4256120,06:32:00,06:32:00,10346,27,,,,8453.92,
4256120,06:32:30,06:32:30,10558,28,,,,8629.78,0
4256120,06:33:17,06:33:17,10559,29,,,,8999.86,0
4256120,06:34:30,06:34:30,10565,30,,,,9531.4,0
4256120,06:35:32,06:35:32,10365,31,,,,9965.63,0
4256120,06:35:56,06:35:56,9760,32,,,,10170.51,0
4256120,06:36:57,06:36:57,9762,33,,,,10622.55,0
4256120,06:37:27,06:37:27,9764,34,,,,10911.51,0
4256120,06:38:29,06:38:29,9766,35,,,,11275.84,0
4256120,06:39:20,06:39:20,9768,36,,,,11605.61,0
4256120,06:42:00,06:42:00,10571,37,,1,,12758.19,
4981020,07:12:00,07:12:00,6143,1,,,1,0,
4981020,07:12:33,07:12:33,6144,2,,,,242.71,0
4981020,07:13:18,07:13:18,6145,3,,,,612.29,0
4981020,07:14:00,07:14:00,6146,4,,,,997.36,0
4981020,07:14:46,07:14:46,6147,5,,,,1284.99,0
4981020,07:15:09,07:15:09,6148,6,,,,1509.55,0
4981020,07:15:33,07:15:33,6066,7,,,,1761.69,0
4981020,07:15:52,07:15:52,6067,8,,,,1950.6,0
4981020,07:16:31,07:16:31,6068,9,,,,2262.62,0
4981020,07:16:47,07:16:47,9646,10,,,,2437.33,0
4981020,07:17:00,07:17:00,9647,11,,,,2562.22,
4981020,07:17:56,07:17:56,6071,12,,,,2828.81,0
4981020,07:18:25,07:18:25,6092,13,,,,3000.95,0
4981020,07:19:30,07:19:30,6093,14,,,,3360.25,0
4981020,07:20:00,07:20:00,6115,15,,,,3514.65,
4981020,07:20:29,07:20:29,6116,16,,,,3968.9,0
4981020,07:20:43,07:20:43,6117,17,,,,4156.77,0
4981020,07:21:14,07:21:14,6118,18,,,,4579.42,0
4981020,07:21:33,07:21:33,6119,19,,,,4851.55,0
4981020,07:21:44,07:21:44,6120,20,,,,4979.91,0
4981020,07:22:19,07:22:19,6121,21,,,,5497.09,0
4981020,07:22:40,07:22:40,6122,22,,,,5796.74,0
4981020,07:23:16,07:23:16,6123,23,,,,6324.39,0
4981020,07:23:43,07:23:43,6124,24,,,,6766.97,0
4981020,07:24:03,07:24:03,6125,25,,,,7066.3,0
4981020,07:25:00,07:25:00,6126,26,,,,7834.18,
4981020,07:27:00,07:27:00,10346,27,,,,8453.92,
4981020,07:27:36,07:27:36,10558,28,,,,8629.78,0
4981020,07:28:32,07:28:32,10559,29,,,,8999.86,0
4981020,07:30:00,07:30:00,10565,30,,,,9531.4,0
4981020,07:31:15,07:31:15,10365,31,,,,9965.63,0
4981020,07:31:44,07:31:44,9760,32,,,,10170.51,0
4981020,07:32:56,07:32:56,9762,33,,,,10622.55,0
4981020,07:33:32,07:33:32,9764,34,,,,10911.51,0
4981020,07:34:47,07:34:47,9766,35,,,,11275.84,0
4981020,07:35:48,07:35:48,9768,36,,,,11605.61,0
4981020,07:39:00,07:39:00,10571,37,,1,,12758.19,
4981030,07:12:00,07:12:00,6143,1,,,1,0,
4981030,07:12:33,07:12:33,6144,2,,,,242.71,0
4981030,07:13:18,07:13:18,6145,3,,,,612.29,0
4981030,07:14:00,07:14:00,6146,4,,,,997.36,0
4981030,07:14:46,07:14:46,6147,5,,,,1284.99,0
4981030,07:15:09,07:15:09,6148,6,,,,1509.55,0
4981030,07:15:33,07:15:33,6066,7,,,,1761.69,0
4981030,07:15:52,07:15:52,6067,8,,,,1950.6,0
4981030,07:16:31,07:16:31,6068,9,,,,2262.62,0
4981030,07:16:47,07:16:47,9646,10,,,,2437.33,0
4981030,07:17:00,07:17:00,9647,11,,,,2562.22,
4981030,07:17:56,07:17:56,6071,12,,,,2828.81,0
4981030,07:18:25,07:18:25,6092,13,,,,3000.95,0
4981030,07:19:30,07:19:30,6093,14,,,,3360.25,0
4981030,07:20:00,07:20:00,6115,15,,,,3514.65,
4981030,07:20:29,07:20:29,6116,16,,,,3968.9,0
4981030,07:20:43,07:20:43,6117,17,,,,4156.77,0
4981030,07:21:14,07:21:14,6118,18,,,,4579.42,0
4981030,07:21:33,07:21:33,6119,19,,,,4851.55,0
4981030,07:21:44,07:21:44,6120,20,,,,4979.91,0
4981030,07:22:19,07:22:19,6121,21,,,,5497.09,0
4981030,07:22:40,07:22:40,6122,22,,,,5796.74,0
4981030,07:23:16,07:23:16,6123,23,,,,6324.39,0
4981030,07:23:43,07:23:43,6124,24,,,,6766.97,0
4981030,07:24:03,07:24:03,6125,25,,,,7066.3,0
4981030,07:25:00,07:25:00,6126,26,,,,7834.18,
4981030,07:27:00,07:27:00,10346,27,,,,8453.92,
4981030,07:27:36,07:27:36,10558,28,,,,8629.78,0
4981030,07:28:32,07:28:32,10559,29,,,,8999.86,0
4981030,07:30:00,07:30:00,10565,30,,,,9531.4,0
4981030,07:31:15,07:31:15,10365,31,,,,9965.63,0
4981030,07:31:44,07:31:44,9760,32,,,,10170.51,0
4981030,07:32:56,07:32:56,9762,33,,,,10622.55,0
4981030,07:33:32,07:33:32,9764,34,,,,10911.51,0
4981030,07:34:47,07:34:47,9766,35,,,,11275.84,0
4981030,07:35:48,07:35:48,9768,36,,,,11605.61,0
4981030,07:39:00,07:39:00,10571,37,,1,,12758.19,
4981040,07:12:00,07:12:00,6143,1,,,1,0,
4981040,07:12:33,07:12:33,6144,2,,,,242.71,0
4981040,07:13:18,07:13:18,6145,3,,,,612.29,0
4981040,07:14:00,07:14:00,6146,4,,,,997.36,0
4981040,07:14:46,07:14:46,6147,5,,,,1284.99,0
4981040,07:15:09,07:15:09,6148,6,,,,1509.55,0
4981040,07:15:33,07:15:33,6066,7,,,,1761.69,0
4981040,07:15:52,07:15:52,6067,8,,,,1950.6,0
4981040,07:16:31,07:16:31,6068,9,,,,2262.62,0
4981040,07:16:47,07:16:47,9646,10,,,,2437.33,0
4981040,07:17:00,07:17:00,9647,11,,,,2562.22,
4981040,07:17:56,07:17:56,6071,12,,,,2828.81,0
4981040,07:18:25,07:18:25,6092,13,,,,3000.95,0
4981040,07:19:30,07:19:30,6093,14,,,,3360.25,0
4981040,07:20:00,07:20:00,6115,15,,,,3514.65,
4981040,07:20:29,07:20:29,6116,16,,,,3968.9,0
4981040,07:20:43,07:20:43,6117,17,,,,4156.77,0
4981040,07:21:14,07:21:14,6118,18,,,,4579.42,0
4981040,07:21:33,07:21:33,6119,19,,,,4851.55,0
4981040,07:21:44,07:21:44,6120,20,,,,4979.91,0
4981040,07:22:19,07:22:19,6121,21,,,,5497.09,0
4981040,07:22:40,07:22:40,6122,22,,,,5796.74,0
4981040,07:23:16,07:23:16,6123,23,,,,6324.39,0
4981040,07:23:43,07:23:43,6124,24,,,,6766.97,0
4981040,07:24:03,07:24:03,6125,25,,,,7066.3,0
4981040,07:25:00,07:25:00,6126,26,,,,7834.18,
4981040,07:27:00,07:27:00,10346,27,,,,8453.92,
4981040,07:27:36,07:27:36,10558,28,,,,8629.78,0
4981040,07:28:32,07:28:32,10559,29,,,,8999.86,0
4981040,07:30:00,07:30:00,10565,30,,,,9531.4,0
4981040,07:31:15,07:31:15,10365,31,,,,9965.63,0
4981040,07:31:44,07:31:44,9760,32,,,,10170.51,0
4981040,07:32:56,07:32:56,9762,33,,,,10622.55,0
4981040,07:33:32,07:33:32,9764,34,,,,10911.51,0
4981040,07:34:47,07:34:47,9766,35,,,,11275.84,0
4981040,07:35:48,07:35:48,9768,36,,,,11605.61,0
4981040,07:39:00,07:39:00,10571,37,,1,,12758.19,
4981050,07:12:00,07:12:00,6143,1,,,1,0,
4981050,07:12:33,07:12:33,6144,2,,,,242.71,0
4981050,07:13:18,07:13:18,6145,3,,,,612.29,0
4981050,07:14:00,07:14:00,6146,4,,,,997.36,0
4981050,07:14:46,07:14:46,6147,5,,,,1284.99,0
4981050,07:15:09,07:15:09,6148,6,,,,1509.55,0
4981050,07:15:33,07:15:33,6066,7,,,,1761.69,0
4981050,07:15:52,07:15:52,6067,8,,,,1950.6,0
4981050,07:16:31,07:16:31,6068,9,,,,2262.62,0
4981050,07:16:47,07:16:47,9646,10,,,,2437.33,0
4981050,07:17:00,07:17:00,9647,11,,,,2562.22,
4981050,07:17:56,07:17:56,6071,12,,,,2828.81,0
4981050,07:18:25,07:18:25,6092,13,,,,3000.95,0
4981050,07:19:30,07:19:30,6093,14,,,,3360.25,0
4981050,07:20:00,07:20:00,6115,15,,,,3514.65,
4981050,07:20:29,07:20:29,6116,16,,,,3968.9,0
4981050,07:20:43,07:20:43,6117,17,,,,4156.77,0
4981050,07:21:14,07:21:14,6118,18,,,,4579.42,0
4981050,07:21:33,07:21:33,6119,19,,,,4851.55,0
4981050,07:21:44,07:21:44,6120,20,,,,4979.91,0
4981050,07:22:19,07:22:19,6121,21,,,,5497.09,0
4981050,07:22:40,07:22:40,6122,22,,,,5796.74,0
4981050,07:23:16,07:23:16,6123,23,,,,6324.39,0
4981050,07:23:43,07:23:43,6124,24,,,,6766.97,0
4981050,07:24:03,07:24:03,6125,25,,,,7066.3,0
4981050,07:25:00,07:25:00,6126,26,,,,7834.18,
4981050,07:27:00,07:27:00,10346,27,,,,8453.92,
4981050,07:27:36,07:27:36,10558,28,,,,8629.78,0
4981050,07:28:32,07:28:32,10559,29,,,,8999.86,0
4981050,07:30:00,07:30:00,10565,30,,,,9531.4,0
4981050,07:31:15,07:31:15,10365,31,,,,9965.63,0
4981050,07:31:44,07:31:44,9760,32,,,,10170.51,0
4981050,07:32:56,07:32:56,9762,33,,,,10622.55,0
4981050,07:33:32,07:33:32,9764,34,,,,10911.51,0
4981050,07:34:47,07:34:47,9766,35,,,,11275.84,0
4981050,07:35:48,07:35:48,9768,36,,,,11605.61,0
4981050,07:39:00,07:39:00,10571,37,,1,,12758.19,
4981060,07:12:00,07:12:00,6143,1,,,1,0,
4981060,07:12:33,07:12:33,6144,2,,,,242.71,0
4981060,07:13:18,07:13:18,6145,3,,,,612.29,0
4981060,07:14:00,07:14:00,6146,4,,,,997.36,0
4981060,07:14:46,07:14:46,6147,5,,,,1284.99,0
4981060,07:15:09,07:15:09,6148,6,,,,1509.55,0
4981060,07:15:33,07:15:33,6066,7,,,,1761.69,0
4981060,07:15:52,07:15:52,6067,8,,,,1950.6,0
4981060,07:16:31,07:16:31,6068,9,,,,2262.62,0
4981060,07:16:47,07:16:47,9646,10,,,,2437.33,0
4981060,07:17:00,07:17:00,9647,11,,,,2562.22,
4981060,07:17:56,07:17:56,6071,12,,,,2828.81,0
4981060,07:18:25,07:18:25,6092,13,,,,3000.95,0
4981060,07:19:30,07:19:30,6093,14,,,,3360.25,0
4981060,07:20:00,07:20:00,6115,15,,,,3514.65,
4981060,07:20:29,07:20:29,6116,16,,,,3968.9,0
4981060,07:20:43,07:20:43,6117,17,,,,4156.77,0
4981060,07:21:14,07:21:14,6118,18,,,,4579.42,0
4981060,07:21:33,07:21:33,6119,19,,,,4851.55,0
4981060,07:21:44,07:21:44,6120,20,,,,4979.91,0
4981060,07:22:19,07:22:19,6121,21,,,,5497.09,0
4981060,07:22:40,07:22:40,6122,22,,,,5796.74,0
4981060,07:23:16,07:23:16,6123,23,,,,6324.39,0
4981060,07:23:43,07:23:43,6124,24,,,,6766.97,0
4981060,07:24:03,07:24:03,6125,25,,,,7066.3,0
4981060,07:25:00,07:25:00,6126,26,,,,7834.18,
4981060,07:27:00,07:27:00,10346,27,,,,8453.92,
4981060,07:27:36,07:27:36,10558,28,,,,8629.78,0
4981060,07:28:32,07:28:32,10559,29,,,,8999.86,0
4981060,07:30:00,07:30:00,10565,30,,,,9531.4,0
4981060,07:31:15,07:31:15,10365,31,,,,9965.63,0
4981060,07:31:44,07:31:44,9760,32,,,,10170.51,0
4981060,07:32:56,07:32:56,9762,33,,,,10622.55,0
4981060,07:33:32,07:33:32,9764,34,,,,10911.51,0
4981060,07:34:47,07:34:47,9766,35,,,,11275.84,0
4981060,07:35:48,07:35:48,9768,36,,,,11605.61,0
4981060,07:39:00,07:39:00,10571,37,,1,,12758.19,
4981120,07:12:00,07:12:00,6143,1,,,1,0,
4981120,07:12:33,07:12:33,6144,2,,,,242.71,0
4981120,07:13:18,07:13:18,6145,3,,,,612.29,0
4981120,07:14:00,07:14:00,6146,4,,,,997.36,0
4981120,07:14:46,07:14:46,6147,5,,,,1284.99,0
4981120,07:15:09,07:15:09,6148,6,,,,1509.55,0
4981120,07:15:33,07:15:33,6066,7,,,,1761.69,0
4981120,07:15:52,07:15:52,6067,8,,,,1950.6,0
4981120,07:16:31,07:16:31,6068,9,,,,2262.62,0
4981120,07:16:47,07:16:47,9646,10,,,,2437.33,0
4981120,07:17:00,07:17:00,9647,11,,,,2562.22,
4981120,07:17:56,07:17:56,6071,12,,,,2828.81,0
4981120,07:18:25,07:18:25,6092,13,,,,3000.95,0
4981120,07:19:30,07:19:30,6093,14,,,,3360.25,0
4981120,07:20:00,07:20:00,6115,15,,,,3514.65,
4981120,07:20:29,07:20:29,6116,16,,,,3968.9,0
4981120,07:20:43,07:20:43,6117,17,,,,4156.77,0
4981120,07:21:14,07:21:14,6118,18,,,,4579.42,0
4981120,07:21:33,07:21:33,6119,19,,,,4851.55,0
4981120,07:21:44,07:21:44,6120,20,,,,4979.91,0
4981120,07:22:19,07:22:19,6121,21,,,,5497.09,0
4981120,07:22:40,07:22:40,6122,22,,,,5796.74,0
4981120,07:23:16,07:23:16,6123,23,,,,6324.39,0
4981120,07:23:43,07:23:43,6124,24,,,,6766.97,0
4981120,07:24:03,07:24:03,6125,25,,,,7066.3,0
4981120,07:25:00,07:25:00,6126,26,,,,7834.18,
4981120,07:27:00,07:27:00,10346,27,,,,8453.92,
4981120,07:27:36,07:27:36,10558,28,,,,8629.78,0
4981120,07:28:32,07:28:32,10559,29,,,,8999.86,0
4981120,07:30:00,07:30:00,10565,30,,,,9531.4,0
4981120,07:31:15,07:31:15,10365,31,,,,9965.63,0
4981120,07:31:44,07:31:44,9760,32,,,,10170.51,0
4981120,07:32:56,07:32:56,9762,33,,,,10622.55,0
4981120,07:33:32,07:33:32,9764,34,,,,10911.51,0
4981120,07:34:47,07:34:47,9766,35,,,,11275.84,0
4981120,07:35:48,07:35:48,9768,36,,,,11605.61,0
4981120,07:39:00,07:39:00,10571,37,,1,,12758.19,
22315020,17:13:00,17:13:00,10443,1,,,1,0,
22315020,17:14:47,17:14:47,9767,2,,,,974.62,0
22315020,17:15:31,17:15:31,9765,3,,,,1336.28,0
22315020,17:16:07,17:16:07,9763,4,,,,1646.8,0
22315020,17:17:05,17:17:05,9761,5,,,,2037.29,0
22315020,17:18:03,17:18:03,9759,6,,,,2404.99,0
22315020,17:18:30,17:18:30,10364,7,,,,2608.27,0
22315020,17:19:28,17:19:28,10566,8,,,,3055.36,0
22315020,17:20:39,17:20:39,10560,9,,,,3619.44,0
22315020,17:21:17,17:21:17,10347,10,,,,3969.85,0
22315020,17:22:00,17:22:00,10345,11,,,,4258.42,
22315020,17:23:00,17:23:00,6149,12,,,,4832.46,
22315020,17:23:51,17:23:51,6150,13,,,,5520.31,0
22315020,17:24:15,17:24:15,6151,14,,,,5833.42,0
22315020,17:24:43,17:24:43,6152,15,,,,6292.76,0
22315020,17:25:16,17:25:16,6153,16,,,,6778.84,0
22315020,17:25:41,17:25:41,6154,17,,,,7111.63,0
22315020,17:26:12,17:26:12,6155,18,,,,7559.06,0
22315020,17:26:24,17:26:24,6156,19,,,,7720.84,0
22315020,17:26:43,17:26:43,6157,20,,,,7976.77,0
22315020,17:27:15,17:27:15,6158,21,,,,8390.93,0
22315020,17:27:29,17:27:29,6159,22,,,,8516.53,0
22315020,17:28:00,17:28:00,6160,23,,,,8965.98,
22315020,17:28:25,17:28:25,6064,24,,,,9131.62,0
22315020,17:29:42,17:29:42,6065,25,,,,9538.15,0
22315020,17:30:26,17:30:26,6066,26,,,,9718.25,0
22315020,17:31:06,17:31:06,6067,27,,,,9916.96,0
22315020,17:32:05,17:32:05,6068,28,,,,10232.91,0
22315020,17:32:41,17:32:41,9646,29,,,,10404.92,0
22315020,17:33:00,17:33:00,9647,30,,,,10529.41,
22315020,17:33:58,17:33:58,6071,31,,,,10798.6,0
22315020,17:35:07,17:35:07,6161,32,,,,11076.76,0
22315020,17:35:52,17:35:52,6162,33,,,,11337.22,0
22315020,17:36:59,17:36:59,6163,34,,,,11642.9,0
22315020,17:37:50,17:37:50,6164,35,,,,11968.17,0
22315020,17:38:59,17:38:59,6165,36,,,,12342.46,0
22315020,17:40:00,17:40:00,6166,37,,1,,12644.23,
22315030,17:13:00,17:13:00,10443,1,,,1,0,
22315030,17:14:47,17:14:47,9767,2,,,,974.62,0
22315030,17:15:31,17:15:31,9765,3,,,,1336.28,0
22315030,17:16:07,17:16:07,9763,4,,,,1646.8,0
22315030,17:17:05,17:17:05,9761,5,,,,2037.29,0
22315030,17:18:03,17:18:03,9759,6,,,,2404.99,0
22315030,17:18:30,17:18:30,10364,7,,,,2608.27,0
22315030,17:19:28,17:19:28,10566,8,,,,3055.36,0
22315030,17:20:39,17:20:39,10560,9,,,,3619.44,0
22315030,17:21:17,17:21:17,10347,10,,,,3969.85,0
22315030,17:22:00,17:22:00,10345,11,,,,4258.42,
22315030,17:23:00,17:23:00,6149,12,,,,4832.46,
22315030,17:23:51,17:23:51,6150,13,,,,5520.31,0
22315030,17:24:15,17:24:15,6151,14,,,,5833.42,0
22315030,17:24:43,17:24:43,6152,15,,,,6292.76,0
22315030,17:25:16,17:25:16,6153,16,,,,6778.84,0
22315030,17:25:41,17:25:41,6154,17,,,,7111.63,0
22315030,17:26:12,17:26:12,6155,18,,,,7559.06,0
22315030,17:26:24,17:26:24,6156,19,,,,7720.84,0
22315030,17:26:43,17:26:43,6157,20,,,,7976.77,0
22315030,17:27:15,17:27:15,6158,21,,,,8390.93,0
22315030,17:27:29,17:27:29,6159,22,,,,8516.53,0
22315030,17:28:00,17:28:00,6160,23,,,,8965.98,
22315030,17:28:25,17:28:25,6064,24,,,,9131.62,0
22315030,17:29:42,17:29:42,6065,25,,,,9538.15,0
22315030,17:30:26,17:30:26,6066,26,,,,9718.25,0
22315030,17:31:06,17:31:06,6067,27,,,,9916.96,0
22315030,17:32:05,17:32:05,6068,28,,,,10232.91,0
22315030,17:32:41,17:32:41,9646,29,,,,10404.92,0
22315030,17:33:00,17:33:00,9647,30,,,,10529.41,
22315030,17:33:58,17:33:58,6071,31,,,,10798.6,0
22315030,17:35:07,17:35:07,6161,32,,,,11076.76,0
22315030,17:35:52,17:35:52,6162,33,,,,11337.22,0
22315030,17:36:59,17:36:59,6163,34,,,,11642.9,0
22315030,17:37:50,17:37:50,6164,35,,,,11968.17,0
22315030,17:38:59,17:38:59,6165,36,,,,12342.46,0
22315030,17:40:00,17:40:00,6166,37,,1,,12644.23,
22315040,17:13:00,17:13:00,10443,1,,,1,0,
22315040,17:14:47,17:14:47,9767,2,,,,974.62,0
22315040,17:15:31,17:15:31,9765,3,,,,1336.28,0
22315040,17:16:07,17:16:07,9763,4,,,,1646.8,0
22315040,17:17:05,17:17:05,9761,5,,,,2037.29,0
22315040,17:18:03,17:18:03,9759,6,,,,2404.99,0
22315040,17:18:30,17:18:30,10364,7,,,,2608.27,0
22315040,17:19:28,17:19:28,10566,8,,,,3055.36,0
22315040,17:20:39,17:20:39,10560,9,,,,3619.44,0
22315040,17:21:17,17:21:17,10347,10,,,,3969.85,0
22315040,17:22:00,17:22:00,10345,11,,,,4258.42,
22315040,17:23:00,17:23:00,6149,12,,,,4832.46,
22315040,17:23:51,17:23:51,6150,13,,,,5520.31,0
22315040,17:24:15,17:24:15,6151,14,,,,5833.42,0
22315040,17:24:43,17:24:43,6152,15,,,,6292.76,0
22315040,17:25:16,17:25:16,6153,16,,,,6778.84,0
22315040,17:25:41,17:25:41,6154,17,,,,7111.63,0
22315040,17:26:12,17:26:12,6155,18,,,,7559.06,0
22315040,17:26:24,17:26:24,6156,19,,,,7720.84,0
22315040,17:26:43,17:26:43,6157,20,,,,7976.77,0
22315040,17:27:15,17:27:15,6158,21,,,,8390.93,0
22315040,17:27:29,17:27:29,6159,22,,,,8516.53,0
22315040,17:28:00,17:28:00,6160,23,,,,8965.98,
22315040,17:28:25,17:28:25,6064,24,,,,9131.62,0
22315040,17:29:42,17:29:42,6065,25,,,,9538.15,0
22315040,17:30:26,17:30:26,6066,26,,,,9718.25,0
22315040,17:31:06,17:31:06,6067,27,,,,9916.96,0
22315040,17:32:05,17:32:05,6068,28,,,,10232.91,0
22315040,17:32:41,17:32:41,9646,29,,,,10404.92,0
22315040,17:33:00,17:33:00,9647,30,,,,10529.41,
22315040,17:33:58,17:33:58,6071,31,,,,10798.6,0
22315040,17:35:07,17:35:07,6161,32,,,,11076.76,0
22315040,17:35:52,17:35:52,6162,33,,,,11337.22,0
22315040,17:36:59,17:36:59,6163,34,,,,11642.9,0
22315040,17:37:50,17:37:50,6164,35,,,,11968.17,0
22315040,17:38:59,17:38:59,6165,36,,,,12342.46,0
22315040,17:40:00,17:40:00,6166,37,,1,,12644.23,
22315050,17:13:00,17:13:00,10443,1,,,1,0,
22315050,17:14:47,17:14:47,9767,2,,,,974.62,0
22315050,17:15:31,17:15:31,9765,3,,,,1336.28,0
22315050,17:16:07,17:16:07,9763,4,,,,1646.8,0
22315050,17:17:05,17:17:05,9761,5,,,,2037.29,0
22315050,17:18:03,17:18:03,9759,6,,,,2404.99,0
22315050,17:18:30,17:18:30,10364,7,,,,2608.27,0
22315050,17:19:28,17:19:28,10566,8,,,,3055.36,0
22315050,17:20:39,17:20:39,10560,9,,,,3619.44,0
22315050,17:21:17,17:21:17,10347,10,,,,3969.85,0
22315050,17:22:00,17:22:00,10345,11,,,,4258.42,
22315050,17:23:00,17:23:00,6149,12,,,,4832.46,
22315050,17:23:51,17:23:51,6150,13,,,,5520.31,0
22315050,17:24:15,17:24:15,6151,14,,,,5833.42,0
22315050,17:24:43,17:24:43,6152,15,,,,6292.76,0
22315050,17:25:16,17:25:16,6153,16,,,,6778.84,0
22315050,17:25:41,17:25:41,6154,17,,,,7111.63,0
22315050,17:26:12,17:26:12,6155,18,,,,7559.06,0
22315050,17:26:24,17:26:24,6156,19,,,,7720.84,0
22315050,17:26:43,17:26:43,6157,20,,,,7976.77,0
22315050,17:27:15,17:27:15,6158,21,,,,8390.93,0
22315050,17:27:29,17:27:29,6159,22,,,,8516.53,0
22315050,17:28:00,17:28:00,6160,23,,,,8965.98,
22315050,17:28:25,17:28:25,6064,24,,,,9131.62,0
22315050,17:29:42,17:29:42,6065,25,,,,9538.15,0
22315050,17:30:26,17:30:26,6066,26,,,,9718.25,0
22315050,17:31:06,17:31:06,6067,27,,,,9916.96,0
22315050,17:32:05,17:32:05,6068,28,,,,10232.91,0
22315050,17:32:41,17:32:41,9646,29,,,,10404.92,0
22315050,17:33:00,17:33:00,9647,30,,,,10529.41,
22315050,17:33:58,17:33:58,6071,31,,,,10798.6,0
22315050,17:35:07,17:35:07,6161,32,,,,11076.76,0
22315050,17:35:52,17:35:52,6162,33,,,,11337.22,0
22315050,17:36:59,17:36:59,6163,34,,,,11642.9,0
22315050,17:37:50,17:37:50,6164,35,,,,11968.17,0
22315050,17:38:59,17:38:59,6165,36,,,,12342.46,0
22315050,17:40:00,17:40:00,6166,37,,1,,12644.23,
22315060,17:13:00,17:13:00,10443,1,,,1,0,
22315060,17:14:47,17:14:47,9767,2,,,,974.62,0
22315060,17:15:31,17:15:31,9765,3,,,,1336.28,0
22315060,17:16:07,17:16:07,9763,4,,,,1646.8,0
22315060,17:17:05,17:17:05,9761,5,,,,2037.29,0
22315060,17:18:03,17:18:03,9759,6,,,,2404.99,0
22315060,17:18:30,17:18:30,10364,7,,,,2608.27,0
22315060,17:19:28,17:19:28,10566,8,,,,3055.36,0
22315060,17:20:39,17:20:39,10560,9,,,,3619.44,0
22315060,17:21:17,17:21:17,10347,10,,,,3969.85,0
22315060,17:22:00,17:22:00,10345,11,,,,4258.42,
22315060,17:23:00,17:23:00,6149,12,,,,4832.46,
22315060,17:23:51,17:23:51,6150,13,,,,5520.31,0
22315060,17:24:15,17:24:15,6151,14,,,,5833.42,0
22315060,17:24:43,17:24:43,6152,15,,,,6292.76,0
22315060,17:25:16,17:25:16,6153,16,,,,6778.84,0
22315060,17:25:41,17:25:41,6154,17,,,,7111.63,0
22315060,17:26:12,17:26:12,6155,18,,,,7559.06,0
22315060,17:26:24,17:26:24,6156,19,,,,7720.84,0
22315060,17:26:43,17:26:43,6157,20,,,,7976.77,0
22315060,17:27:15,17:27:15,6158,21,,,,8390.93,0
22315060,17:27:29,17:27:29,6159,22,,,,8516.53,0
22315060,17:28:00,17:28:00,6160,23,,,,8965.98,
22315060,17:28:25,17:28:25,6064,24,,,,9131.62,0
22315060,17:29:42,17:29:42,6065,25,,,,9538.15,0
22315060,17:30:26,17:30:26,6066,26,,,,9718.25,0
22315060,17:31:06,17:31:06,6067,27,,,,9916.96,0
22315060,17:32:05,17:32:05,6068,28,,,,10232.91,0
22315060,17:32:41,17:32:41,9646,29,,,,10404.92,0
22315060,17:33:00,17:33:00,9647,30,,,,10529.41,
22315060,17:33:58,17:33:58,6071,31,,,,10798.6,0
22315060,17:35:07,17:35:07,6161,32,,,,11076.76,0
22315060,17:35:52,17:35:52,6162,33,,,,11337.22,0
22315060,17:36:59,17:36:59,6163,34,,,,11642.9,0
22315060,17:37:50,17:37:50,6164,35,,,,11968.17,0
22315060,17:38:59,17:38:59,6165,36,,,,12342.46,0
22315060,17:40:00,17:40:00,6166,37,,1,,12644.23,
22315120,17:13:00,17:13:00,10443,1,,,1,0,
22315120,17:14:47,17:14:47,9767,2,,,,974.62,0
22315120,17:15:31,17:15:31,9765,3,,,,1336.28,0
22315120,17:16:07,17:16:07,9763,4,,,,1646.8,0
22315120,17:17:05,17:17:05,9761,5,,,,2037.29,0
22315120,17:18:03,17:18:03,9759,6,,,,2404.99,0
22315120,17:18:30,17:18:30,10364,7,,,,2608.27,0
22315120,17:19:28,17:19:28,10566,8,,,,3055.36,0
22315120,17:20:39,17:20:39,10560,9,,,,3619.44,0
22315120,17:21:17,17:21:17,10347,10,,,,3969.85,0
22315120,17:22:00,17:22:00,10345,11,,,,4258.42,
22315120,17:23:00,17:23:00,6149,12,,,,4832.46,
22315120,17:23:51,17:23:51,6150,13,,,,5520.31,0
22315120,17:24:15,17:24:15,6151,14,,,,5833.42,0
22315120,17:24:43,17:24:43,6152,15,,,,6292.76,0
22315120,17:25:16,17:25:16,6153,16,,,,6778.84,0
22315120,17:25:41,17:25:41,6154,17,,,,7111.63,0
22315120,17:26:12,17:26:12,6155,18,,,,7559.06,0
22315120,17:26:24,17:26:24,6156,19,,,,7720.84,0
22315120,17:26:43,17:26:43,6157,20,,,,7976.77,0
22315120,17:27:15,17:27:15,6158,21,,,,8390.93,0
22315120,17:27:29,17:27:29,6159,22,,,,8516.53,0
22315120,17:28:00,17:28:00,6160,23,,,,8965.98,
22315120,17:28:25,17:28:25,6064,24,,,,9131.62,0
22315120,17:29:42,17:29:42,6065,25,,,,9538.15,0
22315120,17:30:26,17:30:26,6066,26,,,,9718.25,0
22315120,17:31:06,17:31:06,6067,27,,,,9916.96,0
22315120,17:32:05,17:32:05,6068,28,,,,10232.91,0
22315120,17:32:41,17:32:41,9646,29,,,,10404.92,0
22315120,17:33:00,17:33:00,9647,30,,,,10529.41,
22315120,17:33:58,17:33:58,6071,31,,,,10798.6,0
22315120,17:35:07,17:35:07,6161,32,,,,11076.76,0
22315120,17:35:52,17:35:52,6162,33,,,,11337.22,0
22315120,17:36:59,17:36:59,6163,34,,,,11642.9,0
22315120,17:37:50,17:37:50,6164,35,,,,11968.17,0
22315120,17:38:59,17:38:59,6165,36,,,,12342.46,0
22315120,17:40:00,17:40:00,6166,37,,1,,12644.23,
24097090,17:55:00,17:55:00,10443,1,,,1,0,
24097090,17:56:35,17:56:35,9767,2,,,,974.62,0
24097090,17:57:14,17:57:14,9765,3,,,,1336.28,0
24097090,17:57:46,17:57:46,9763,4,,,,1646.8,0
24097090,17:58:38,17:58:38,9761,5,,,,2037.29,0
24097090,17:59:29,17:59:29,9759,6,,,,2404.99,0
24097090,17:59:53,17:59:53,10364,7,,,,2608.27,0
24097090,18:00:45,18:00:45,10566,8,,,,3055.36,0
24097090,18:01:48,18:01:48,10560,9,,,,3619.44,0
24097090,18:02:22,18:02:22,10347,10,,,,3969.85,0
24097090,18:03:00,18:03:00,10345,11,,,,4258.42,
24097090,18:04:00,18:04:00,6149,12,,,,4832.46,
24097090,18:04:40,18:04:40,6150,13,,,,5520.31,0
24097090,18:05:00,18:05:00,6151,14,,,,5833.42,0
24097090,18:05:22,18:05:22,6152,15,,,,6292.76,0
24097090,18:05:49,18:05:49,6153,16,,,,6778.84,0
24097090,18:06:09,18:06:09,6154,17,,,,7111.63,0
24097090,18:06:34,18:06:34,6155,18,,,,7559.06,0
24097090,18:06:43,18:06:43,6156,19,,,,7720.84,0
24097090,18:06:58,18:06:58,6157,20,,,,7976.77,0
24097090,18:07:24,18:07:24,6158,21,,,,8390.93,0
24097090,18:07:35,18:07:35,6159,22,,,,8516.53,0
24097090,18:08:00,18:08:00,6160,23,,,,8965.98,
24097090,18:08:25,18:08:25,6064,24,,,,9131.62,0
24097090,18:09:42,18:09:42,6065,25,,,,9538.15,0
24097090,18:10:26,18:10:26,6066,26,,,,9718.25,0
24097090,18:11:06,18:11:06,6067,27,,,,9916.96,0
24097090,18:12:05,18:12:05,6068,28,,,,10232.91,0
24097090,18:12:41,18:12:41,9646,29,,,,10404.92,0
24097090,18:13:00,18:13:00,9647,30,,,,10529.41,
24097090,18:13:49,18:13:49,6071,31,,,,10798.6,0
24097090,18:14:48,18:14:48,6161,32,,,,11076.76,0
24097090,18:15:27,18:15:27,6162,33,,,,11337.22,0
24097090,18:16:24,18:16:24,6163,34,,,,11642.9,0
24097090,18:17:09,18:17:09,6164,35,,,,11968.17,0
24097090,18:18:08,18:18:08,6165,36,,,,12342.46,0
24097090,18:19:00,18:19:00,6166,37,,1,,12644.23,
24322090,17:13:00,17:13:00,10443,1,,,1,0,
24322090,17:14:47,17:14:47,9767,2,,,,974.62,0
24322090,17:15:31,17:15:31,9765,3,,,,1336.28,0
24322090,17:16:07,17:16:07,9763,4,,,,1646.8,0
24322090,17:17:05,17:17:05,9761,5,,,,2037.29,0
24322090,17:18:03,17:18:03,9759,6,,,,2404.99,0
24322090,17:18:30,17:18:30,10364,7,,,,2608.27,0
24322090,17:19:28,17:19:28,10566,8,,,,3055.36,0
24322090,17:20:39,17:20:39,10560,9,,,,3619.44,0
24322090,17:21:17,17:21:17,10347,10,,,,3969.85,0
24322090,17:22:00,17:22:00,10345,11,,,,4258.42,
24322090,17:23:00,17:23:00,6149,12,,,,4832.46,
24322090,17:23:51,17:23:51,6150,13,,,,5520.31,0
24322090,17:24:15,17:24:15,6151,14,,,,5833.42,0
24322090,17:24:43,17:24:43,6152,15,,,,6292.76,0
24322090,17:25:16,17:25:16,6153,16,,,,6778.84,0
24322090,17:25:41,17:25:41,6154,17,,,,7111.63,0
24322090,17:26:12,17:26:12,6155,18,,,,7559.06,0
24322090,17:26:24,17:26:24,6156,19,,,,7720.84,0
24322090,17:26:43,17:26:43,6157,20,,,,7976.77,0
24322090,17:27:15,17:27:15,6158,21,,,,8390.93,0
24322090,17:27:29,17:27:29,6159,22,,,,8516.53,0
24322090,17:28:00,17:28:00,6160,23,,,,8965.98,
24322090,17:28:25,17:28:25,6064,24,,,,9131.62,0
24322090,17:29:42,17:29:42,6065,25,,,,9538.15,0
24322090,17:30:26,17:30:26,6066,26,,,,9718.25,0
24322090,17:31:06,17:31:06,6067,27,,,,9916.96,0
24322090,17:32:05,17:32:05,6068,28,,,,10232.91,0
24322090,17:32:41,17:32:41,9646,29,,,,10404.92,0
24322090,17:33:00,17:33:00,9647,30,,,,10529.41,
24322090,17:33:58,17:33:58,6071,31,,,,10798.6,0
24322090,17:35:07,17:35:07,6161,32,,,,11076.76,0
24322090,17:35:52,17:35:52,6162,33,,,,11337.22,0
24322090,17:36:59,17:36:59,6163,34,,,,11642.9,0
24322090,17:37:50,17:37:50,6164,35,,,,11968.17,0
24322090,17:38:59,17:38:59,6165,36,,,,12342.46,0
24322090,17:40:00,17:40:00,6166,37,,1,,12644.23,
5787020,17:55:00,17:55:00,10443,1,,,1,0,
5787020,17:56:35,17:56:35,9767,2,,,,974.62,0
5787020,17:57:14,17:57:14,9765,3,,,,1336.28,0
5787020,17:57:46,17:57:46,9763,4,,,,1646.8,0
5787020,17:58:38,17:58:38,9761,5,,,,2037.29,0
5787020,17:59:29,17:59:29,9759,6,,,,2404.99,0
5787020,17:59:53,17:59:53,10364,7,,,,2608.27,0
5787020,18:00:45,18:00:45,10566,8,,,,3055.36,0
5787020,18:01:48,18:01:48,10560,9,,,,3619.44,0
5787020,18:02:22,18:02:22,10347,10,,,,3969.85,0
5787020,18:03:00,18:03:00,10345,11,,,,4258.42,
5787020,18:04:00,18:04:00,6149,12,,,,4832.46,
5787020,18:04:40,18:04:40,6150,13,,,,5520.31,0
5787020,18:05:00,18:05:00,6151,14,,,,5833.42,0
5787020,18:05:22,18:05:22,6152,15,,,,6292.76,0
5787020,18:05:49,18:05:49,6153,16,,,,6778.84,0
5787020,18:06:09,18:06:09,6154,17,,,,7111.63,0
5787020,18:06:34,18:06:34,6155,18,,,,7559.06,0
5787020,18:06:43,18:06:43,6156,19,,,,7720.84,0
5787020,18:06:58,18:06:58,6157,20,,,,7976.77,0
5787020,18:07:24,18:07:24,6158,21,,,,8390.93,0
5787020,18:07:35,18:07:35,6159,22,,,,8516.53,0
5787020,18:08:00,18:08:00,6160,23,,,,8965.98,
5787020,18:08:25,18:08:25,6064,24,,,,9131.62,0
5787020,18:09:42,18:09:42,6065,25,,,,9538.15,0
5787020,18:10:26,18:10:26,6066,26,,,,9718.25,0
5787020,18:11:06,18:11:06,6067,27,,,,9916.96,0
5787020,18:12:05,18:12:05,6068,28,,,,10232.91,0
5787020,18:12:41,18:12:41,9646,29,,,,10404.92,0
5787020,18:13:00,18:13:00,9647,30,,,,10529.41,
5787020,18:13:49,18:13:49,6071,31,,,,10798.6,0
5787020,18:14:48,18:14:48,6161,32,,,,11076.76,0
5787020,18:15:27,18:15:27,6162,33,,,,11337.22,0
5787020,18:16:24,18:16:24,6163,34,,,,11642.9,0
5787020,18:17:09,18:17:09,6164,35,,,,11968.17,0
5787020,18:18:08,18:18:08,6165,36,,,,12342.46,0
5787020,18:19:00,18:19:00,6166,37,,1,,12644.23,
5787030,17:55:00,17:55:00,10443,1,,,1,0,
5787030,17:56:35,17:56:35,9767,2,,,,974.62,0
5787030,17:57:14,17:57:14,9765,3,,,,1336.28,0
5787030,17:57:46,17:57:46,9763,4,,,,1646.8,0
5787030,17:58:38,17:58:38,9761,5,,,,2037.29,0
5787030,17:59:29,17:59:29,9759,6,,,,2404.99,0
5787030,17:59:53,17:59:53,10364,7,,,,2608.27,0
5787030,18:00:45,18:00:45,10566,8,,,,3055.36,0
5787030,18:01:48,18:01:48,10560,9,,,,3619.44,0
5787030,18:02:22,18:02:22,10347,10,,,,3969.85,0
5787030,18:03:00,18:03:00,10345,11,,,,4258.42,
5787030,18:04:00,18:04:00,6149,12,,,,4832.46,
5787030,18:04:40,18:04:40,6150,13,,,,5520.31,0
5787030,18:05:00,18:05:00,6151,14,,,,5833.42,0
5787030,18:05:22,18:05:22,6152,15,,,,6292.76,0
5787030,18:05:49,18:05:49,6153,16,,,,6778.84,0
5787030,18:06:09,18:06:09,6154,17,,,,7111.63,0
5787030,18:06:34,18:06:34,6155,18,,,,7559.06,0
5787030,18:06:43,18:06:43,6156,19,,,,7720.84,0
5787030,18:06:58,18:06:58,6157,20,,,,7976.77,0
5787030,18:07:24,18:07:24,6158,21,,,,8390.93,0
5787030,18:07:35,18:07:35,6159,22,,,,8516.53,0
5787030,18:08:00,18:08:00,6160,23,,,,8965.98,
5787030,18:08:25,18:08:25,6064,24,,,,9131.62,0
5787030,18:09:42,18:09:42,6065,25,,,,9538.15,0
5787030,18:10:26,18:10:26,6066,26,,,,9718.25,0
5787030,18:11:06,18:11:06,6067,27,,,,9916.96,0
5787030,18:12:05,18:12:05,6068,28,,,,10232.91,0
5787030,18:12:41,18:12:41,9646,29,,,,10404.92,0
5787030,18:13:00,18:13:00,9647,30,,,,10529.41,
5787030,18:13:49,18:13:49,6071,31,,,,10798.6,0
5787030,18:14:48,18:14:48,6161,32,,,,11076.76,0
5787030,18:15:27,18:15:27,6162,33,,,,11337.22,0
5787030,18:16:24,18:16:24,6163,34,,,,11642.9,0
5787030,18:17:09,18:17:09,6164,35,,,,11968.17,0
5787030,18:18:08,18:18:08,6165,36,,,,12342.46,0
5787030,18:19:00,18:19:00,6166,37,,1,,12644.23,
5787040,17:55:00,17:55:00,10443,1,,,1,0,
5787040,17:56:35,17:56:35,9767,2,,,,974.62,0
5787040,17:57:14,17:57:14,9765,3,,,,1336.28,0
5787040,17:57:46,17:57:46,9763,4,,,,1646.8,0
5787040,17:58:38,17:58:38,9761,5,,,,2037.29,0
5787040,17:59:29,17:59:29,9759,6,,,,2404.99,0
5787040,17:59:53,17:59:53,10364,7,,,,2608.27,0
5787040,18:00:45,18:00:45,10566,8,,,,3055.36,0
5787040,18:01:48,18:01:48,10560,9,,,,3619.44,0
5787040,18:02:22,18:02:22,10347,10,,,,3969.85,0
5787040,18:03:00,18:03:00,10345,11,,,,4258.42,
5787040,18:04:00,18:04:00,6149,12,,,,4832.46,
5787040,18:04:40,18:04:40,6150,13,,,,5520.31,0
5787040,18:05:00,18:05:00,6151,14,,,,5833.42,0
5787040,18:05:22,18:05:22,6152,15,,,,6292.76,0
5787040,18:05:49,18:05:49,6153,16,,,,6778.84,0
5787040,18:06:09,18:06:09,6154,17,,,,7111.63,0
5787040,18:06:34,18:06:34,6155,18,,,,7559.06,0
5787040,18:06:43,18:06:43,6156,19,,,,7720.84,0
5787040,18:06:58,18:06:58,6157,20,,,,7976.77,0
5787040,18:07:24,18:07:24,6158,21,,,,8390.93,0
5787040,18:07:35,18:07:35,6159,22,,,,8516.53,0
5787040,18:08:00,18:08:00,6160,23,,,,8965.98,
5787040,18:08:25,18:08:25,6064,24,,,,9131.62,0
5787040,18:09:42,18:09:42,6065,25,,,,9538.15,0
5787040,18:10:26,18:10:26,6066,26,,,,9718.25,0
5787040,18:11:06,18:11:06,6067,27,,,,9916.96,0
5787040,18:12:05,18:12:05,6068,28,,,,10232.91,0
5787040,18:12:41,18:12:41,9646,29,,,,10404.92,0
5787040,18:13:00,18:13:00,9647,30,,,,10529.41,
5787040,18:13:49,18:13:49,6071,31,,,,10798.6,0
5787040,18:14:48,18:14:48,6161,32,,,,11076.76,0
5787040,18:15:27,18:15:27,6162,33,,,,11337.22,0
5787040,18:16:24,18:16:24,6163,34,,,,11642.9,0
5787040,18:17:09,18:17:09,6164,35,,,,11968.17,0
5787040,18:18:08,18:18:08,6165,36,,,,12342.46,0
5787040,18:19:00,18:19:00,6166,37,,1,,12644.23,
5787050,17:55:00,17:55:00,10443,1,,,1,0,
5787050,17:56:35,17:56:35,9767,2,,,,974.62,0
5787050,17:57:14,17:57:14,9765,3,,,,1336.28,0
5787050,17:57:46,17:57:46,9763,4,,,,1646.8,0
5787050,17:58:38,17:58:38,9761,5,,,,2037.29,0
5787050,17:59:29,17:59:29,9759,6,,,,2404.99,0
5787050,17:59:53,17:59:53,10364,7,,,,2608.27,0
5787050,18:00:45,18:00:45,10566,8,,,,3055.36,0
5787050,18:01:48,18:01:48,10560,9,,,,3619.44,0
5787050,18:02:22,18:02:22,10347,10,,,,3969.85,0
5787050,18:03:00,18:03:00,10345,11,,,,4258.42,
5787050,18:04:00,18:04:00,6149,12,,,,4832.46,
5787050,18:04:40,18:04:40,6150,13,,,,5520.31,0
5787050,18:05:00,18:05:00,6151,14,,,,5833.42,0
5787050,18:05:22,18:05:22,6152,15,,,,6292.76,0
5787050,18:05:49,18:05:49,6153,16,,,,6778.84,0
5787050,18:06:09,18:06:09,6154,17,,,,7111.63,0
5787050,18:06:34,18:06:34,6155,18,,,,7559.06,0
5787050,18:06:43,18:06:43,6156,19,,,,7720.84,0
5787050,18:06:58,18:06:58,6157,20,,,,7976.77,0
5787050,18:07:24,18:07:24,6158,21,,,,8390.93,0
5787050,18:07:35,18:07:35,6159,22,,,,8516.53,0
5787050,18:08:00,18:08:00,6160,23,,,,8965.98,
5787050,18:08:25,18:08:25,6064,24,,,,9131.62,0
5787050,18:09:42,18:09:42,6065,25,,,,9538.15,0
5787050,18:10:26,18:10:26,6066,26,,,,9718.25,0
5787050,18:11:06,18:11:06,6067,27,,,,9916.96,0
5787050,18:12:05,18:12:05,6068,28,,,,10232.91,0
5787050,18:12:41,18:12:41,9646,29,,,,10404.92,0
5787050,18:13:00,18:13:00,9647,30,,,,10529.41,
5787050,18:13:49,18:13:49,6071,31,,,,10798.6,0
5787050,18:14:48,18:14:48,6161,32,,,,11076.76,0
5787050,18:15:27,18:15:27,6162,33,,,,11337.22,0
5787050,18:16:24,18:16:24,6163,34,,,,11642.9,0
5787050,18:17:09,18:17:09,6164,35,,,,11968.17,0
5787050,18:18:08,18:18:08,6165,36,,,,12342.46,0
5787050,18:19:00,18:19:00,6166,37,,1,,12644.23,
5787060,17:55:00,17:55:00,10443,1,,,1,0,
5787060,17:56:35,17:56:35,9767,2,,,,974.62,0
5787060,17:57:14,17:57:14,9765,3,,,,1336.28,0
5787060,17:57:46,17:57:46,9763,4,,,,1646.8,0
5787060,17:58:38,17:58:38,9761,5,,,,2037.29,0
5787060,17:59:29,17:59:29,9759,6,,,,2404.99,0
5787060,17:59:53,17:59:53,10364,7,,,,2608.27,0
5787060,18:00:45,18:00:45,10566,8,,,,3055.36,0
5787060,18:01:48,18:01:48,10560,9,,,,3619.44,0
5787060,18:02:22,18:02:22,10347,10,,,,3969.85,0
5787060,18:03:00,18:03:00,10345,11,,,,4258.42,
5787060,18:04:00,18:04:00,6149,12,,,,4832.46,
5787060,18:04:40,18:04:40,6150,13,,,,5520.31,0
5787060,18:05:00,18:05:00,6151,14,,,,5833.42,0
5787060,18:05:22,18:05:22,6152,15,,,,6292.76,0
5787060,18:05:49,18:05:49,6153,16,,,,6778.84,0
5787060,18:06:09,18:06:09,6154,17,,,,7111.63,0
5787060,18:06:34,18:06:34,6155,18,,,,7559.06,0
5787060,18:06:43,18:06:43,6156,19,,,,7720.84,0
5787060,18:06:58,18:06:58,6157,20,,,,7976.77,0
5787060,18:07:24,18:07:24,6158,21,,,,8390.93,0
5787060,18:07:35,18:07:35,6159,22,,,,8516.53,0
5787060,18:08:00,18:08:00,6160,23,,,,8965.98,
5787060,18:08:25,18:08:25,6064,24,,,,9131.62,0
5787060,18:09:42,18:09:42,6065,25,,,,9538.15,0
5787060,18:10:26,18:10:26,6066,26,,,,9718.25,0
5787060,18:11:06,18:11:06,6067,27,,,,9916.96,0
5787060,18:12:05,18:12:05,6068,28,,,,10232.91,0
5787060,18:12:41,18:12:41,9646,29,,,,10404.92,0
5787060,18:13:00,18:13:00,9647,30,,,,10529.41,
5787060,18:13:49,18:13:49,6071,31,,,,10798.6,0
5787060,18:14:48,18:14:48,6161,32,,,,11076.76,0
5787060,18:15:27,18:15:27,6162,33,,,,11337.22,0
5787060,18:16:24,18:16:24,6163,34,,,,11642.9,0
5787060,18:17:09,18:17:09,6164,35,,,,11968.17,0
5787060,18:18:08,18:18:08,6165,36,,,,12342.46,0
5787060,18:19:00,18:19:00,6166,37,,1,,12644.23,
5787120,17:55:00,17:55:00,10443,1,,,1,0,
5787120,17:56:35,17:56:35,9767,2,,,,974.62,0
5787120,17:57:14,17:57:14,9765,3,,,,1336.28,0
5787120,17:57:46,17:57:46,9763,4,,,,1646.8,0
5787120,17:58:38,17:58:38,9761,5,,,,2037.29,0
5787120,17:59:29,17:59:29,9759,6,,,,2404.99,0
5787120,17:59:53,17:59:53,10364,7,,,,2608.27,0
5787120,18:00:45,18:00:45,10566,8,,,,3055.36,0
5787120,18:01:48,18:01:48,10560,9,,,,3619.44,0
5787120,18:02:22,18:02:22,10347,10,,,,3969.85,0
5787120,18:03:00,18:03:00,10345,11,,,,4258.42,
5787120,18:04:00,18:04:00,6149,12,,,,4832.46,
5787120,18:04:40,18:04:40,6150,13,,,,5520.31,0
5787120,18:05:00,18:05:00,6151,14,,,,5833.42,0
5787120,18:05:22,18:05:22,6152,15,,,,6292.76,0
5787120,18:05:49,18:05:49,6153,16,,,,6778.84,0
5787120,18:06:09,18:06:09,6154,17,,,,7111.63,0
5787120,18:06:34,18:06:34,6155,18,,,,7559.06,0
5787120,18:06:43,18:06:43,6156,19,,,,7720.84,0
5787120,18:06:58,18:06:58,6157,20,,,,7976.77,0
5787120,18:07:24,18:07:24,6158,21,,,,8390.93,0
5787120,18:07:35,18:07:35,6159,22,,,,8516.53,0
5787120,18:08:00,18:08:00,6160,23,,,,8965.98,
5787120,18:08:25,18:08:25,6064,24,,,,9131.62,0
5787120,18:09:42,18:09:42,6065,25,,,,9538.15,0
5787120,18:10:26,18:10:26,6066,26,,,,9718.25,0
5787120,18:11:06,18:11:06,6067,27,,,,9916.96,0
5787120,18:12:05,18:12:05,6068,28,,,,10232.91,0
5787120,18:12:41,18:12:41,9646,29,,,,10404.92,0
5787120,18:13:00,18:13:00,9647,30,,,,10529.41,
5787120,18:13:49,18:13:49,6071,31,,,,10798.6,0
5787120,18:14:48,18:14:48,6161,32,,,,11076.76,0
5787120,18:15:27,18:15:27,6162,33,,,,11337.22,0
5787120,18:16:24,18:16:24,6163,34,,,,11642.9,0
5787120,18:17:09,18:17:09,6164,35,,,,11968.17,0
5787120,18:18:08,18:18:08,6165,36,,,,12342.46,0
5787120,18:19:00,18:19:00,6166,37,,1,,12644.23,
13706090,06:00:00,06:00:00,6212,1,,,1,0,
13706090,06:01:52,06:01:52,6213,2,,,,1360.82,0
13706090,06:03:39,06:03:39,6214,3,,,,2711.29,0
13706090,06:04:52,06:04:52,6215,4,,,,3636.32,0
13706090,06:05:32,06:05:32,6216,5,,,,4096.12,0
13706090,06:05:53,06:05:53,6217,6,,,,4318.15,0
13706090,06:06:10,06:06:10,6218,7,,,,4543.64,0
13706090,06:07:32,06:07:32,6219,8,,,,5554.45,0
13706090,06:09:14,06:09:14,6220,9,,,,6937.66,0
13706090,06:12:24,06:12:24,6221,10,,,,9198.06,0
13706090,06:13:32,06:13:32,6222,11,,,,10000.51,0
13706090,06:15:49,06:15:49,7915,12,,,,11745.21,0
13706090,06:17:28,06:17:28,6223,13,,,,13069.79,0
13706090,06:20:00,06:20:00,6183,14,,,,15133.44,
13706090,06:20:45,06:20:45,6224,15,,,,15728.67,0
13706090,06:21:02,06:21:02,6184,16,,,,15944.67,0
13706090,06:21:17,06:21:17,6185,17,,,,16124.28,0
13706090,06:21:48,06:21:48,6186,18,,,,16519.35,0
13706090,06:22:15,06:22:15,6187,19,,,,16897.37,0
13706090,06:22:43,06:22:43,6188,20,,,,17244.85,0
13706090,06:23:03,06:23:03,6189,21,,,,17485.28,0
13706090,06:23:22,06:23:22,6190,22,,,,17761.45,0
13706090,06:23:48,06:23:48,6191,23,,,,18142.8,0
13706090,06:24:05,06:24:05,6192,24,,,,18391.3,0
13706090,06:24:25,06:24:25,6193,25,,,,18633.96,0
13706090,06:24:40,06:24:40,6194,26,,,,18874.8,0
13706090,06:25:18,06:25:18,6195,27,,,,19377.46,0
13706090,06:25:33,06:25:33,6196,28,,,,19606.2,0
13706090,06:25:50,06:25:50,6197,29,,,,19873.1,0
13706090,06:26:01,06:26:01,6198,30,,,,20021.43,0
13706090,06:26:49,06:26:49,6200,31,,,,20751.14,0
13706090,06:27:14,06:27:14,6201,32,,,,21121.12,0
13706090,06:27:56,06:27:56,6202,33,,,,21590,0
13706090,06:28:13,06:28:13,6203,34,,,,21849.09,0
13706090,06:28:33,06:28:33,6204,35,,,,22085.69,0
13706090,06:42:41,06:42:41,10588,36,,,,36658.37,0
13706090,06:46:12,06:46:12,10756,37,,,,39657.34,0
13706090,06:46:54,06:46:54,8525,38,,,,40158.63,0
13706090,06:48:00,06:48:00,3676,39,,,,41199.17,
13706090,06:48:39,06:48:39,3256,40,,,,41494.82,0
13706090,06:49:31,06:49:31,10567,41,,,,41937.46,0
13706090,06:50:30,06:50:30,9762,42,,,,42442.99,0
13706090,06:51:01,06:51:01,9764,43,,,,42733.65,0
13706090,06:51:51,06:51:51,9766,44,,,,43109.59,0
13706090,06:52:31,06:52:31,9768,45,,,,43439.36,0
13706090,06:54:00,06:54:00,10571,46,,1,,44250.11,
13913090,05:04:00,05:04:00,6212,1,,,1,0,
13913090,05:05:52,05:05:52,6213,2,,,,1360.82,0
13913090,05:07:39,05:07:39,6214,3,,,,2711.29,0
13913090,05:08:52,05:08:52,6215,4,,,,3636.32,0
13913090,05:09:32,05:09:32,6216,5,,,,4096.12,0
13913090,05:09:53,05:09:53,6217,6,,,,4318.15,0
13913090,05:10:10,05:10:10,6218,7,,,,4543.64,0
13913090,05:11:32,05:11:32,6219,8,,,,5554.45,0
13913090,05:13:14,05:13:14,6220,9,,,,6937.66,0
13913090,05:16:24,05:16:24,6221,10,,,,9198.06,0
13913090,05:17:32,05:17:32,6222,11,,,,10000.51,0
13913090,05:19:49,05:19:49,7915,12,,,,11745.21,0
13913090,05:21:28,05:21:28,6223,13,,,,13069.79,0
13913090,05:24:00,05:24:00,6183,14,,,,15133.44,
13913090,05:24:42,05:24:42,6224,15,,,,15728.67,0
13913090,05:24:57,05:24:57,6184,16,,,,15944.67,0
13913090,05:25:12,05:25:12,6185,17,,,,16124.28,0
13913090,05:25:41,05:25:41,6186,18,,,,16519.35,0
13913090,05:26:05,05:26:05,6187,19,,,,16897.37,0
13913090,05:26:31,05:26:31,6188,20,,,,17244.85,0
13913090,05:26:50,05:26:50,6189,21,,,,17485.28,0
13913090,05:27:07,05:27:07,6190,22,,,,17761.45,0
13913090,05:27:32,05:27:32,6191,23,,,,18142.8,0
13913090,05:27:48,05:27:48,6192,24,,,,18391.3,0
13913090,05:28:06,05:28:06,6193,25,,,,18633.96,0
13913090,05:28:20,05:28:20,6194,26,,,,18874.8,0
13913090,05:28:56,05:28:56,6195,27,,,,19377.46,0
13913090,05:29:09,05:29:09,6196,28,,,,19606.2,0
13913090,05:29:25,05:29:25,6197,29,,,,19873.1,0
13913090,05:29:35,05:29:35,6198,30,,,,20021.43,0
13913090,05:30:20,05:30:20,6200,31,,,,20751.14,0
13913090,05:30:43,05:30:43,6201,32,,,,21121.12,0
13913090,05:31:22,05:31:22,6202,33,,,,21590,0
13913090,05:31:38,05:31:38,6203,34,,,,21849.09,0
13913090,05:31:56,05:31:56,6204,35,,,,22085.69,0
13913090,05:45:03,05:45:03,10588,36,,,,36658.37,0
13913090,05:48:19,05:48:19,10756,37,,,,39657.34,0
13913090,05:48:59,05:48:59,8525,38,,,,40158.63,0
13913090,05:50:00,05:50:00,3676,39,,,,41199.17,
13913090,05:50:45,05:50:45,3256,40,,,,41494.82,0
13913090,05:51:46,05:51:46,10567,41,,,,41937.46,0
13913090,05:52:55,05:52:55,9762,42,,,,42442.99,0
13913090,05:53:31,05:53:31,9764,43,,,,42733.65,0
13913090,05:54:29,05:54:29,9766,44,,,,43109.59,0
13913090,05:55:16,05:55:16,9768,45,,,,43439.36,0
13913090,05:57:00,05:57:00,10571,46,,1,,44250.11,
19236090,06:54:00,06:54:00,6183,1,,,1,0,
19236090,06:54:44,06:54:44,6224,2,,,,595.23,0
19236090,06:54:59,06:54:59,6184,3,,,,811.23,0
19236090,06:55:14,06:55:14,6185,4,,,,990.84,0
19236090,06:55:44,06:55:44,6186,5,,,,1385.91,0
19236090,06:56:10,06:56:10,6187,6,,,,1763.93,0
19236090,06:56:37,06:56:37,6188,7,,,,2111.41,0
19236090,06:56:56,06:56:56,6189,8,,,,2351.84,0
19236090,06:57:14,06:57:14,6190,9,,,,2628.01,0
19236090,06:57:40,06:57:40,6191,10,,,,3009.36,0
19236090,06:57:56,06:57:56,6192,11,,,,3257.86,0
19236090,06:58:15,06:58:15,6193,12,,,,3500.52,0
19236090,06:58:30,06:58:30,6194,13,,,,3741.36,0
19236090,06:59:07,06:59:07,6195,14,,,,4244.02,0
19236090,06:59:21,06:59:21,6196,15,,,,4472.76,0
19236090,06:59:38,06:59:38,6197,16,,,,4739.66,0
19236090,06:59:48,06:59:48,6198,17,,,,4887.99,0
19236090,07:00:34,07:00:34,6200,18,,,,5617.7,0
19236090,07:00:58,07:00:58,6201,19,,,,5987.68,0
19236090,07:01:38,07:01:38,6202,20,,,,6456.56,0
19236090,07:01:55,07:01:55,6203,21,,,,6715.65,0
19236090,07:02:13,07:02:13,6204,22,,,,6952.53,0
19236090,07:18:03,07:18:03,10588,23,,,,21543.52,0
19236090,07:21:24,07:21:24,10756,24,,,,24542.49,0
19236090,07:21:57,07:21:57,8525,25,,,,25041.28,0
19236090,07:23:00,07:23:00,3676,26,,,,26081.82,
19236090,07:23:44,07:23:44,3256,27,,,,26377.47,0
19236090,07:24:43,07:24:43,10567,28,,,,26820.11,0
19236090,07:25:38,07:25:38,9762,29,,,,27311.16,0
19236090,07:26:05,07:26:05,9764,30,,,,27582.07,0
19236090,07:26:49,07:26:49,9766,31,,,,27938.79,0
19236090,07:27:35,07:27:35,9768,32,,,,28268.56,0
19236090,07:30:00,07:30:00,10571,33,,1,,29421.14,
20812020,06:54:00,06:54:00,6183,1,,,1,0,
20812020,06:54:44,06:54:44,6224,2,,,,595.23,0
20812020,06:54:59,06:54:59,6184,3,,,,811.23,0
20812020,06:55:14,06:55:14,6185,4,,,,990.84,0
20812020,06:55:44,06:55:44,6186,5,,,,1385.91,0
20812020,06:56:10,06:56:10,6187,6,,,,1763.93,0
20812020,06:56:37,06:56:37,6188,7,,,,2111.41,0
20812020,06:56:56,06:56:56,6189,8,,,,2351.84,0
20812020,06:57:14,06:57:14,6190,9,,,,2628.01,0
20812020,06:57:40,06:57:40,6191,10,,,,3009.36,0
20812020,06:57:56,06:57:56,6192,11,,,,3257.86,0
20812020,06:58:15,06:58:15,6193,12,,,,3500.52,0
20812020,06:58:30,06:58:30,6194,13,,,,3741.36,0
20812020,06:59:07,06:59:07,6195,14,,,,4244.02,0
20812020,06:59:21,06:59:21,6196,15,,,,4472.76,0
20812020,06:59:38,06:59:38,6197,16,,,,4739.66,0
20812020,06:59:48,06:59:48,6198,17,,,,4887.99,0
20812020,07:00:34,07:00:34,6200,18,,,,5617.7,0
20812020,07:00:58,07:00:58,6201,19,,,,5987.68,0
20812020,07:01:38,07:01:38,6202,20,,,,6456.56,0
20812020,07:01:55,07:01:55,6203,21,,,,6715.65,0
20812020,07:02:13,07:02:13,6204,22,,,,6952.53,0
20812020,07:18:03,07:18:03,10588,23,,,,21543.52,0
20812020,07:21:24,07:21:24,10756,24,,,,24542.49,0
20812020,07:21:57,07:21:57,8525,25,,,,25041.28,0
20812020,07:23:00,07:23:00,3676,26,,,,26081.82,
20812020,07:23:44,07:23:44,3256,27,,,,26377.47,0
20812020,07:24:43,07:24:43,10567,28,,,,26820.11,0
20812020,07:25:38,07:25:38,9762,29,,,,27311.16,0
20812020,07:26:05,07:26:05,9764,30,,,,27582.07,0
20812020,07:26:49,07:26:49,9766,31,,,,27938.79,0
20812020,07:27:35,07:27:35,9768,32,,,,28268.56,0
20812020,07:30:00,07:30:00,10571,33,,1,,29421.14,
20812030,06:54:00,06:54:00,6183,1,,,1,0,
20812030,06:54:44,06:54:44,6224,2,,,,595.23,0
20812030,06:54:59,06:54:59,6184,3,,,,811.23,0
20812030,06:55:14,06:55:14,6185,4,,,,990.84,0
20812030,06:55:44,06:55:44,6186,5,,,,1385.91,0
20812030,06:56:10,06:56:10,6187,6,,,,1763.93,0
20812030,06:56:37,06:56:37,6188,7,,,,2111.41,0
20812030,06:56:56,06:56:56,6189,8,,,,2351.84,0
20812030,06:57:14,06:57:14,6190,9,,,,2628.01,0
20812030,06:57:40,06:57:40,6191,10,,,,3009.36,0
20812030,06:57:56,06:57:56,6192,11,,,,3257.86,0
20812030,06:58:15,06:58:15,6193,12,,,,3500.52,0
20812030,06:58:30,06:58:30,6194,13,,,,3741.36,0
20812030,06:59:07,06:59:07,6195,14,,,,4244.02,0
20812030,06:59:21,06:59:21,6196,15,,,,4472.76,0
20812030,06:59:38,06:59:38,6197,16,,,,4739.66,0
20812030,06:59:48,06:59:48,6198,17,,,,4887.99,0
20812030,07:00:34,07:00:34,6200,18,,,,5617.7,0
20812030,07:00:58,07:00:58,6201,19,,,,5987.68,0
20812030,07:01:38,07:01:38,6202,20,,,,6456.56,0
20812030,07:01:55,07:01:55,6203,21,,,,6715.65,0
20812030,07:02:13,07:02:13,6204,22,,,,6952.53,0
20812030,07:18:03,07:18:03,10588,23,,,,21543.52,0
20812030,07:21:24,07:21:24,10756,24,,,,24542.49,0
20812030,07:21:57,07:21:57,8525,25,,,,25041.28,0
20812030,07:23:00,07:23:00,3676,26,,,,26081.82,
20812030,07:23:44,07:23:44,3256,27,,,,26377.47,0
20812030,07:24:43,07:24:43,10567,28,,,,26820.11,0
20812030,07:25:38,07:25:38,9762,29,,,,27311.16,0
20812030,07:26:05,07:26:05,9764,30,,,,27582.07,0
20812030,07:26:49,07:26:49,9766,31,,,,27938.79,0
20812030,07:27:35,07:27:35,9768,32,,,,28268.56,0
20812030,07:30:00,07:30:00,10571,33,,1,,29421.14,
20812040,06:54:00,06:54:00,6183,1,,,1,0,
20812040,06:54:44,06:54:44,6224,2,,,,595.23,0
20812040,06:54:59,06:54:59,6184,3,,,,811.23,0
20812040,06:55:14,06:55:14,6185,4,,,,990.84,0
20812040,06:55:44,06:55:44,6186,5,,,,1385.91,0
20812040,06:56:10,06:56:10,6187,6,,,,1763.93,0
20812040,06:56:37,06:56:37,6188,7,,,,2111.41,0
20812040,06:56:56,06:56:56,6189,8,,,,2351.84,0
20812040,06:57:14,06:57:14,6190,9,,,,2628.01,0
20812040,06:57:40,06:57:40,6191,10,,,,3009.36,0
20812040,06:57:56,06:57:56,6192,11,,,,3257.86,0
20812040,06:58:15,06:58:15,6193,12,,,,3500.52,0
20812040,06:58:30,06:58:30,6194,13,,,,3741.36,0
20812040,06:59:07,06:59:07,6195,14,,,,4244.02,0
20812040,06:59:21,06:59:21,6196,15,,,,4472.76,0
20812040,06:59:38,06:59:38,6197,16,,,,4739.66,0
20812040,06:59:48,06:59:48,6198,17,,,,4887.99,0
20812040,07:00:34,07:00:34,6200,18,,,,5617.7,0
20812040,07:00:58,07:00:58,6201,19,,,,5987.68,0
20812040,07:01:38,07:01:38,6202,20,,,,6456.56,0
20812040,07:01:55,07:01:55,6203,21,,,,6715.65,0
20812040,07:02:13,07:02:13,6204,22,,,,6952.53,0
20812040,07:18:03,07:18:03,10588,23,,,,21543.52,0
20812040,07:21:24,07:21:24,10756,24,,,,24542.49,0
20812040,07:21:57,07:21:57,8525,25,,,,25041.28,0
20812040,07:23:00,07:23:00,3676,26,,,,26081.82,
20812040,07:23:44,07:23:44,3256,27,,,,26377.47,0
20812040,07:24:43,07:24:43,10567,28,,,,26820.11,0
20812040,07:25:38,07:25:38,9762,29,,,,27311.16,0
20812040,07:26:05,07:26:05,9764,30,,,,27582.07,0
20812040,07:26:49,07:26:49,9766,31,,,,27938.79,0
20812040,07:27:35,07:27:35,9768,32,,,,28268.56,0
20812040,07:30:00,07:30:00,10571,33,,1,,29421.14,
20812050,06:54:00,06:54:00,6183,1,,,1,0,
20812050,06:54:44,06:54:44,6224,2,,,,595.23,0
20812050,06:54:59,06:54:59,6184,3,,,,811.23,0
20812050,06:55:14,06:55:14,6185,4,,,,990.84,0
20812050,06:55:44,06:55:44,6186,5,,,,1385.91,0
20812050,06:56:10,06:56:10,6187,6,,,,1763.93,0
20812050,06:56:37,06:56:37,6188,7,,,,2111.41,0
20812050,06:56:56,06:56:56,6189,8,,,,2351.84,0
20812050,06:57:14,06:57:14,6190,9,,,,2628.01,0
20812050,06:57:40,06:57:40,6191,10,,,,3009.36,0
20812050,06:57:56,06:57:56,6192,11,,,,3257.86,0
20812050,06:58:15,06:58:15,6193,12,,,,3500.52,0
20812050,06:58:30,06:58:30,6194,13,,,,3741.36,0
20812050,06:59:07,06:59:07,6195,14,,,,4244.02,0
20812050,06:59:21,06:59:21,6196,15,,,,4472.76,0
20812050,06:59:38,06:59:38,6197,16,,,,4739.66,0
20812050,06:59:48,06:59:48,6198,17,,,,4887.99,0
20812050,07:00:34,07:00:34,6200,18,,,,5617.7,0
20812050,07:00:58,07:00:58,6201,19,,,,5987.68,0
20812050,07:01:38,07:01:38,6202,20,,,,6456.56,0
20812050,07:01:55,07:01:55,6203,21,,,,6715.65,0
20812050,07:02:13,07:02:13,6204,22,,,,6952.53,0
20812050,07:18:03,07:18:03,10588,23,,,,21543.52,0
20812050,07:21:24,07:21:24,10756,24,,,,24542.49,0
20812050,07:21:57,07:21:57,8525,25,,,,25041.28,0
20812050,07:23:00,07:23:00,3676,26,,,,26081.82,
20812050,07:23:44,07:23:44,3256,27,,,,26377.47,0
20812050,07:24:43,07:24:43,10567,28,,,,26820.11,0
20812050,07:25:38,07:25:38,9762,29,,,,27311.16,0
20812050,07:26:05,07:26:05,9764,30,,,,27582.07,0
20812050,07:26:49,07:26:49,9766,31,,,,27938.79,0
20812050,07:27:35,07:27:35,9768,32,,,,28268.56,0
20812050,07:30:00,07:30:00,10571,33,,1,,29421.14,
20812060,06:54:00,06:54:00,6183,1,,,1,0,
20812060,06:54:44,06:54:44,6224,2,,,,595.23,0
20812060,06:54:59,06:54:59,6184,3,,,,811.23,0
20812060,06:55:14,06:55:14,6185,4,,,,990.84,0
20812060,06:55:44,06:55:44,6186,5,,,,1385.91,0
20812060,06:56:10,06:56:10,6187,6,,,,1763.93,0
20812060,06:56:37,06:56:37,6188,7,,,,2111.41,0
20812060,06:56:56,06:56:56,6189,8,,,,2351.84,0
20812060,06:57:14,06:57:14,6190,9,,,,2628.01,0
20812060,06:57:40,06:57:40,6191,10,,,,3009.36,0
20812060,06:57:56,06:57:56,6192,11,,,,3257.86,0
20812060,06:58:15,06:58:15,6193,12,,,,3500.52,0
20812060,06:58:30,06:58:30,6194,13,,,,3741.36,0
20812060,06:59:07,06:59:07,6195,14,,,,4244.02,0
20812060,06:59:21,06:59:21,6196,15,,,,4472.76,0
20812060,06:59:38,06:59:38,6197,16,,,,4739.66,0
20812060,06:59:48,06:59:48,6198,17,,,,4887.99,0
20812060,07:00:34,07:00:34,6200,18,,,,5617.7,0
20812060,07:00:58,07:00:58,6201,19,,,,5987.68,0
20812060,07:01:38,07:01:38,6202,20,,,,6456.56,0
20812060,07:01:55,07:01:55,6203,21,,,,6715.65,0
20812060,07:02:13,07:02:13,6204,22,,,,6952.53,0
20812060,07:18:03,07:18:03,10588,23,,,,21543.52,0
20812060,07:21:24,07:21:24,10756,24,,,,24542.49,0
20812060,07:21:57,07:21:57,8525,25,,,,25041.28,0
20812060,07:23:00,07:23:00,3676,26,,,,26081.82,
20812060,07:23:44,07:23:44,3256,27,,,,26377.47,0
20812060,07:24:43,07:24:43,10567,28,,,,26820.11,0
20812060,07:25:38,07:25:38,9762,29,,,,27311.16,0
20812060,07:26:05,07:26:05,9764,30,,,,27582.07,0
20812060,07:26:49,07:26:49,9766,31,,,,27938.79,0
20812060,07:27:35,07:27:35,9768,32,,,,28268.56,0
20812060,07:30:00,07:30:00,10571,33,,1,,29421.14,
20812120,06:54:00,06:54:00,6183,1,,,1,0,
20812120,06:54:44,06:54:44,6224,2,,,,595.23,0
20812120,06:54:59,06:54:59,6184,3,,,,811.23,0
20812120,06:55:14,06:55:14,6185,4,,,,990.84,0
20812120,06:55:44,06:55:44,6186,5,,,,1385.91,0
20812120,06:56:10,06:56:10,6187,6,,,,1763.93,0
20812120,06:56:37,06:56:37,6188,7,,,,2111.41,0
20812120,06:56:56,06:56:56,6189,8,,,,2351.84,0
20812120,06:57:14,06:57:14,6190,9,,,,2628.01,0
20812120,06:57:40,06:57:40,6191,10,,,,3009.36,0
20812120,06:57:56,06:57:56,6192,11,,,,3257.86,0
20812120,06:58:15,06:58:15,6193,12,,,,3500.52,0
20812120,06:58:30,06:58:30,6194,13,,,,3741.36,0
20812120,06:59:07,06:59:07,6195,14,,,,4244.02,0
20812120,06:59:21,06:59:21,6196,15,,,,4472.76,0
20812120,06:59:38,06:59:38,6197,16,,,,4739.66,0
20812120,06:59:48,06:59:48,6198,17,,,,4887.99,0
20812120,07:00:34,07:00:34,6200,18,,,,5617.7,0
20812120,07:00:58,07:00:58,6201,19,,,,5987.68,0
20812120,07:01:38,07:01:38,6202,20,,,,6456.56,0
20812120,07:01:55,07:01:55,6203,21,,,,6715.65,0
20812120,07:02:13,07:02:13,6204,22,,,,6952.53,0
20812120,07:18:03,07:18:03,10588,23,,,,21543.52,0
20812120,07:21:24,07:21:24,10756,24,,,,24542.49,0
20812120,07:21:57,07:21:57,8525,25,,,,25041.28,0
20812120,07:23:00,07:23:00,3676,26,,,,26081.82,
20812120,07:23:44,07:23:44,3256,27,,,,26377.47,0
20812120,07:24:43,07:24:43,10567,28,,,,26820.11,0
20812120,07:25:38,07:25:38,9762,29,,,,27311.16,0
20812120,07:26:05,07:26:05,9764,30,,,,27582.07,0
20812120,07:26:49,07:26:49,9766,31,,,,27938.79,0
20812120,07:27:35,07:27:35,9768,32,,,,28268.56,0
20812120,07:30:00,07:30:00,10571,33,,1,,29421.14,
22422020,05:04:00,05:04:00,6212,1,,,1,0,
22422020,05:05:52,05:05:52,6213,2,,,,1360.82,0
22422020,05:07:39,05:07:39,6214,3,,,,2711.29,0
22422020,05:08:52,05:08:52,6215,4,,,,3636.32,0
22422020,05:09:32,05:09:32,6216,5,,,,4096.12,0
22422020,05:09:53,05:09:53,6217,6,,,,4318.15,0
22422020,05:10:10,05:10:10,6218,7,,,,4543.64,0
22422020,05:11:32,05:11:32,6219,8,,,,5554.45,0
22422020,05:13:14,05:13:14,6220,9,,,,6937.66,0
22422020,05:16:24,05:16:24,6221,10,,,,9198.06,0
22422020,05:17:32,05:17:32,6222,11,,,,10000.51,0
22422020,05:19:49,05:19:49,7915,12,,,,11745.21,0
22422020,05:21:28,05:21:28,6223,13,,,,13069.79,0
22422020,05:24:00,05:24:00,6183,14,,,,15133.44,
22422020,05:24:42,05:24:42,6224,15,,,,15728.67,0
22422020,05:24:57,05:24:57,6184,16,,,,15944.67,0
22422020,05:25:12,05:25:12,6185,17,,,,16124.28,0
22422020,05:25:41,05:25:41,6186,18,,,,16519.35,0
22422020,05:26:05,05:26:05,6187,19,,,,16897.37,0
22422020,05:26:31,05:26:31,6188,20,,,,17244.85,0
22422020,05:26:50,05:26:50,6189,21,,,,17485.28,0
22422020,05:27:07,05:27:07,6190,22,,,,17761.45,0
22422020,05:27:32,05:27:32,6191,23,,,,18142.8,0
22422020,05:27:48,05:27:48,6192,24,,,,18391.3,0
22422020,05:28:06,05:28:06,6193,25,,,,18633.96,0
22422020,05:28:20,05:28:20,6194,26,,,,18874.8,0
22422020,05:28:56,05:28:56,6195,27,,,,19377.46,0
22422020,05:29:09,05:29:09,6196,28,,,,19606.2,0
22422020,05:29:25,05:29:25,6197,29,,,,19873.1,0
22422020,05:29:35,05:29:35,6198,30,,,,20021.43,0
22422020,05:30:20,05:30:20,6200,31,,,,20751.14,0
22422020,05:30:43,05:30:43,6201,32,,,,21121.12,0
22422020,05:31:22,05:31:22,6202,33,,,,21590,0
22422020,05:31:38,05:31:38,6203,34,,,,21849.09,0
22422020,05:31:56,05:31:56,6204,35,,,,22085.69,0
22422020,05:45:03,05:45:03,10588,36,,,,36658.37,0
22422020,05:48:19,05:48:19,10756,37,,,,39657.34,0
22422020,05:48:59,05:48:59,8525,38,,,,40158.63,0
22422020,05:50:00,05:50:00,3676,39,,,,41199.17,
22422020,05:50:45,05:50:45,3256,40,,,,41494.82,0
22422020,05:51:46,05:51:46,10567,41,,,,41937.46,0
22422020,05:52:55,05:52:55,9762,42,,,,42442.99,0
22422020,05:53:31,05:53:31,9764,43,,,,42733.65,0
22422020,05:54:29,05:54:29,9766,44,,,,43109.59,0
22422020,05:55:16,05:55:16,9768,45,,,,43439.36,0
22422020,05:57:00,05:57:00,10571,46,,1,,44250.11,
22422030,05:04:00,05:04:00,6212,1,,,1,0,
22422030,05:05:52,05:05:52,6213,2,,,,1360.82,0
22422030,05:07:39,05:07:39,6214,3,,,,2711.29,0
22422030,05:08:52,05:08:52,6215,4,,,,3636.32,0
22422030,05:09:32,05:09:32,6216,5,,,,4096.12,0
22422030,05:09:53,05:09:53,6217,6,,,,4318.15,0
22422030,05:10:10,05:10:10,6218,7,,,,4543.64,0
22422030,05:11:32,05:11:32,6219,8,,,,5554.45,0
22422030,05:13:14,05:13:14,6220,9,,,,6937.66,0
22422030,05:16:24,05:16:24,6221,10,,,,9198.06,0
22422030,05:17:32,05:17:32,6222,11,,,,10000.51,0
22422030,05:19:49,05:19:49,7915,12,,,,11745.21,0
22422030,05:21:28,05:21:28,6223,13,,,,13069.79,0
22422030,05:24:00,05:24:00,6183,14,,,,15133.44,
22422030,05:24:42,05:24:42,6224,15,,,,15728.67,0
22422030,05:24:57,05:24:57,6184,16,,,,15944.67,0
22422030,05:25:12,05:25:12,6185,17,,,,16124.28,0
22422030,05:25:41,05:25:41,6186,18,,,,16519.35,0
22422030,05:26:05,05:26:05,6187,19,,,,16897.37,0
22422030,05:26:31,05:26:31,6188,20,,,,17244.85,0
22422030,05:26:50,05:26:50,6189,21,,,,17485.28,0
22422030,05:27:07,05:27:07,6190,22,,,,17761.45,0
22422030,05:27:32,05:27:32,6191,23,,,,18142.8,0
22422030,05:27:48,05:27:48,6192,24,,,,18391.3,0
22422030,05:28:06,05:28:06,6193,25,,,,18633.96,0
22422030,05:28:20,05:28:20,6194,26,,,,18874.8,0
22422030,05:28:56,05:28:56,6195,27,,,,19377.46,0
22422030,05:29:09,05:29:09,6196,28,,,,19606.2,0
22422030,05:29:25,05:29:25,6197,29,,,,19873.1,0
22422030,05:29:35,05:29:35,6198,30,,,,20021.43,0
22422030,05:30:20,05:30:20,6200,31,,,,20751.14,0
22422030,05:30:43,05:30:43,6201,32,,,,21121.12,0
22422030,05:31:22,05:31:22,6202,33,,,,21590,0
22422030,05:31:38,05:31:38,6203,34,,,,21849.09,0
22422030,05:31:56,05:31:56,6204,35,,,,22085.69,0
22422030,05:45:03,05:45:03,10588,36,,,,36658.37,0
22422030,05:48:19,05:48:19,10756,37,,,,39657.34,0
22422030,05:48:59,05:48:59,8525,38,,,,40158.63,0
22422030,05:50:00,05:50:00,3676,39,,,,41199.17,
22422030,05:50:45,05:50:45,3256,40,,,,41494.82,0
22422030,05:51:46,05:51:46,10567,41,,,,41937.46,0
22422030,05:52:55,05:52:55,9762,42,,,,42442.99,0
22422030,05:53:31,05:53:31,9764,43,,,,42733.65,0
22422030,05:54:29,05:54:29,9766,44,,,,43109.59,0
22422030,05:55:16,05:55:16,9768,45,,,,43439.36,0
22422030,05:57:00,05:57:00,10571,46,,1,,44250.11,
22422040,05:04:00,05:04:00,6212,1,,,1,0,
22422040,05:05:52,05:05:52,6213,2,,,,1360.82,0
22422040,05:07:39,05:07:39,6214,3,,,,2711.29,0
22422040,05:08:52,05:08:52,6215,4,,,,3636.32,0
22422040,05:09:32,05:09:32,6216,5,,,,4096.12,0
22422040,05:09:53,05:09:53,6217,6,,,,4318.15,0
22422040,05:10:10,05:10:10,6218,7,,,,4543.64,0
22422040,05:11:32,05:11:32,6219,8,,,,5554.45,0
22422040,05:13:14,05:13:14,6220,9,,,,6937.66,0
22422040,05:16:24,05:16:24,6221,10,,,,9198.06,0
22422040,05:17:32,05:17:32,6222,11,,,,10000.51,0
22422040,05:19:49,05:19:49,7915,12,,,,11745.21,0
22422040,05:21:28,05:21:28,6223,13,,,,13069.79,0
22422040,05:24:00,05:24:00,6183,14,,,,15133.44,
22422040,05:24:42,05:24:42,6224,15,,,,15728.67,0
22422040,05:24:57,05:24:57,6184,16,,,,15944.67,0
22422040,05:25:12,05:25:12,6185,17,,,,16124.28,0
22422040,05:25:41,05:25:41,6186,18,,,,16519.35,0
22422040,05:26:05,05:26:05,6187,19,,,,16897.37,0
22422040,05:26:31,05:26:31,6188,20,,,,17244.85,0
22422040,05:26:50,05:26:50,6189,21,,,,17485.28,0
22422040,05:27:07,05:27:07,6190,22,,,,17761.45,0
22422040,05:27:32,05:27:32,6191,23,,,,18142.8,0
22422040,05:27:48,05:27:48,6192,24,,,,18391.3,0
22422040,05:28:06,05:28:06,6193,25,,,,18633.96,0
22422040,05:28:20,05:28:20,6194,26,,,,18874.8,0
22422040,05:28:56,05:28:56,6195,27,,,,19377.46,0
22422040,05:29:09,05:29:09,6196,28,,,,19606.2,0
22422040,05:29:25,05:29:25,6197,29,,,,19873.1,0
22422040,05:29:35,05:29:35,6198,30,,,,20021.43,0
22422040,05:30:20,05:30:20,6200,31,,,,20751.14,0
22422040,05:30:43,05:30:43,6201,32,,,,21121.12,0
22422040,05:31:22,05:31:22,6202,33,,,,21590,0
22422040,05:31:38,05:31:38,6203,34,,,,21849.09,0
22422040,05:31:56,05:31:56,6204,35,,,,22085.69,0
22422040,05:45:03,05:45:03,10588,36,,,,36658.37,0
22422040,05:48:19,05:48:19,10756,37,,,,39657.34,0
22422040,05:48:59,05:48:59,8525,38,,,,40158.63,0
22422040,05:50:00,05:50:00,3676,39,,,,41199.17,
22422040,05:50:45,05:50:45,3256,40,,,,41494.82,0
22422040,05:51:46,05:51:46,10567,41,,,,41937.46,0
22422040,05:52:55,05:52:55,9762,42,,,,42442.99,0
22422040,05:53:31,05:53:31,9764,43,,,,42733.65,0
22422040,05:54:29,05:54:29,9766,44,,,,43109.59,0
22422040,05:55:16,05:55:16,9768,45,,,,43439.36,0
22422040,05:57:00,05:57:00,10571,46,,1,,44250.11,
22422050,05:04:00,05:04:00,6212,1,,,1,0,
22422050,05:05:52,05:05:52,6213,2,,,,1360.82,0
22422050,05:07:39,05:07:39,6214,3,,,,2711.29,0
22422050,05:08:52,05:08:52,6215,4,,,,3636.32,0
22422050,05:09:32,05:09:32,6216,5,,,,4096.12,0
22422050,05:09:53,05:09:53,6217,6,,,,4318.15,0
22422050,05:10:10,05:10:10,6218,7,,,,4543.64,0
22422050,05:11:32,05:11:32,6219,8,,,,5554.45,0
22422050,05:13:14,05:13:14,6220,9,,,,6937.66,0
22422050,05:16:24,05:16:24,6221,10,,,,9198.06,0
22422050,05:17:32,05:17:32,6222,11,,,,10000.51,0
22422050,05:19:49,05:19:49,7915,12,,,,11745.21,0
22422050,05:21:28,05:21:28,6223,13,,,,13069.79,0
22422050,05:24:00,05:24:00,6183,14,,,,15133.44,
22422050,05:24:42,05:24:42,6224,15,,,,15728.67,0
22422050,05:24:57,05:24:57,6184,16,,,,15944.67,0
22422050,05:25:12,05:25:12,6185,17,,,,16124.28,0
22422050,05:25:41,05:25:41,6186,18,,,,16519.35,0
22422050,05:26:05,05:26:05,6187,19,,,,16897.37,0
22422050,05:26:31,05:26:31,6188,20,,,,17244.85,0
22422050,05:26:50,05:26:50,6189,21,,,,17485.28,0
22422050,05:27:07,05:27:07,6190,22,,,,17761.45,0
22422050,05:27:32,05:27:32,6191,23,,,,18142.8,0
22422050,05:27:48,05:27:48,6192,24,,,,18391.3,0
22422050,05:28:06,05:28:06,6193,25,,,,18633.96,0
22422050,05:28:20,05:28:20,6194,26,,,,18874.8,0
22422050,05:28:56,05:28:56,6195,27,,,,19377.46,0
22422050,05:29:09,05:29:09,6196,28,,,,19606.2,0
22422050,05:29:25,05:29:25,6197,29,,,,19873.1,0
22422050,05:29:35,05:29:35,6198,30,,,,20021.43,0
22422050,05:30:20,05:30:20,6200,31,,,,20751.14,0
22422050,05:30:43,05:30:43,6201,32,,,,21121.12,0
22422050,05:31:22,05:31:22,6202,33,,,,21590,0
22422050,05:31:38,05:31:38,6203,34,,,,21849.09,0
22422050,05:31:56,05:31:56,6204,35,,,,22085.69,0
22422050,05:45:03,05:45:03,10588,36,,,,36658.37,0
22422050,05:48:19,05:48:19,10756,37,,,,39657.34,0
22422050,05:48:59,05:48:59,8525,38,,,,40158.63,0
22422050,05:50:00,05:50:00,3676,39,,,,41199.17,
22422050,05:50:45,05:50:45,3256,40,,,,41494.82,0
22422050,05:51:46,05:51:46,10567,41,,,,41937.46,0
22422050,05:52:55,05:52:55,9762,42,,,,42442.99,0
22422050,05:53:31,05:53:31,9764,43,,,,42733.65,0
22422050,05:54:29,05:54:29,9766,44,,,,43109.59,0
22422050,05:55:16,05:55:16,9768,45,,,,43439.36,0
22422050,05:57:00,05:57:00,10571,46,,1,,44250.11,
22422060,05:04:00,05:04:00,6212,1,,,1,0,
22422060,05:05:52,05:05:52,6213,2,,,,1360.82,0
22422060,05:07:39,05:07:39,6214,3,,,,2711.29,0
22422060,05:08:52,05:08:52,6215,4,,,,3636.32,0
22422060,05:09:32,05:09:32,6216,5,,,,4096.12,0
22422060,05:09:53,05:09:53,6217,6,,,,4318.15,0
22422060,05:10:10,05:10:10,6218,7,,,,4543.64,0
22422060,05:11:32,05:11:32,6219,8,,,,5554.45,0
22422060,05:13:14,05:13:14,6220,9,,,,6937.66,0
22422060,05:16:24,05:16:24,6221,10,,,,9198.06,0
22422060,05:17:32,05:17:32,6222,11,,,,10000.51,0
22422060,05:19:49,05:19:49,7915,12,,,,11745.21,0
22422060,05:21:28,05:21:28,6223,13,,,,13069.79,0
22422060,05:24:00,05:24:00,6183,14,,,,15133.44,
22422060,05:24:42,05:24:42,6224,15,,,,15728.67,0
22422060,05:24:57,05:24:57,6184,16,,,,15944.67,0
22422060,05:25:12,05:25:12,6185,17,,,,16124.28,0
22422060,05:25:41,05:25:41,6186,18,,,,16519.35,0
22422060,05:26:05,05:26:05,6187,19,,,,16897.37,0
22422060,05:26:31,05:26:31,6188,20,,,,17244.85,0
22422060,05:26:50,05:26:50,6189,21,,,,17485.28,0
22422060,05:27:07,05:27:07,6190,22,,,,17761.45,0
22422060,05:27:32,05:27:32,6191,23,,,,18142.8,0
22422060,05:27:48,05:27:48,6192,24,,,,18391.3,0
22422060,05:28:06,05:28:06,6193,25,,,,18633.96,0
22422060,05:28:20,05:28:20,6194,26,,,,18874.8,0
22422060,05:28:56,05:28:56,6195,27,,,,19377.46,0
22422060,05:29:09,05:29:09,6196,28,,,,19606.2,0
22422060,05:29:25,05:29:25,6197,29,,,,19873.1,0
22422060,05:29:35,05:29:35,6198,30,,,,20021.43,0
22422060,05:30:20,05:30:20,6200,31,,,,20751.14,0
22422060,05:30:43,05:30:43,6201,32,,,,21121.12,0
22422060,05:31:22,05:31:22,6202,33,,,,21590,0
22422060,05:31:38,05:31:38,6203,34,,,,21849.09,0
22422060,05:31:56,05:31:56,6204,35,,,,22085.69,0
22422060,05:45:03,05:45:03,10588,36,,,,36658.37,0
22422060,05:48:19,05:48:19,10756,37,,,,39657.34,0
22422060,05:48:59,05:48:59,8525,38,,,,40158.63,0
22422060,05:50:00,05:50:00,3676,39,,,,41199.17,
22422060,05:50:45,05:50:45,3256,40,,,,41494.82,0
22422060,05:51:46,05:51:46,10567,41,,,,41937.46,0
22422060,05:52:55,05:52:55,9762,42,,,,42442.99,0
22422060,05:53:31,05:53:31,9764,43,,,,42733.65,0
22422060,05:54:29,05:54:29,9766,44,,,,43109.59,0
22422060,05:55:16,05:55:16,9768,45,,,,43439.36,0
22422060,05:57:00,05:57:00,10571,46,,1,,44250.11,
22422120,05:04:00,05:04:00,6212,1,,,1,0,
22422120,05:05:52,05:05:52,6213,2,,,,1360.82,0
22422120,05:07:39,05:07:39,6214,3,,,,2711.29,0
22422120,05:08:52,05:08:52,6215,4,,,,3636.32,0
22422120,05:09:32,05:09:32,6216,5,,,,4096.12,0
22422120,05:09:53,05:09:53,6217,6,,,,4318.15,0
22422120,05:10:10,05:10:10,6218,7,,,,4543.64,0
22422120,05:11:32,05:11:32,6219,8,,,,5554.45,0
22422120,05:13:14,05:13:14,6220,9,,,,6937.66,0
22422120,05:16:24,05:16:24,6221,10,,,,9198.06,0
22422120,05:17:32,05:17:32,6222,11,,,,10000.51,0
22422120,05:19:49,05:19:49,7915,12,,,,11745.21,0
22422120,05:21:28,05:21:28,6223,13,,,,13069.79,0
22422120,05:24:00,05:24:00,6183,14,,,,15133.44,
22422120,05:24:42,05:24:42,6224,15,,,,15728.67,0
22422120,05:24:57,05:24:57,6184,16,,,,15944.67,0
22422120,05:25:12,05:25:12,6185,17,,,,16124.28,0
22422120,05:25:41,05:25:41,6186,18,,,,16519.35,0
22422120,05:26:05,05:26:05,6187,19,,,,16897.37,0
22422120,05:26:31,05:26:31,6188,20,,,,17244.85,0
22422120,05:26:50,05:26:50,6189,21,,,,17485.28,0
22422120,05:27:07,05:27:07,6190,22,,,,17761.45,0
22422120,05:27:32,05:27:32,6191,23,,,,18142.8,0
22422120,05:27:48,05:27:48,6192,24,,,,18391.3,0
22422120,05:28:06,05:28:06,6193,25,,,,18633.96,0
22422120,05:28:20,05:28:20,6194,26,,,,18874.8,0
22422120,05:28:56,05:28:56,6195,27,,,,19377.46,0
22422120,05:29:09,05:29:09,6196,28,,,,19606.2,0
22422120,05:29:25,05:29:25,6197,29,,,,19873.1,0
22422120,05:29:35,05:29:35,6198,30,,,,20021.43,0
22422120,05:30:20,05:30:20,6200,31,,,,20751.14,0
22422120,05:30:43,05:30:43,6201,32,,,,21121.12,0
22422120,05:31:22,05:31:22,6202,33,,,,21590,0
22422120,05:31:38,05:31:38,6203,34,,,,21849.09,0
22422120,05:31:56,05:31:56,6204,35,,,,22085.69,0
22422120,05:45:03,05:45:03,10588,36,,,,36658.37,0
22422120,05:48:19,05:48:19,10756,37,,,,39657.34,0
22422120,05:48:59,05:48:59,8525,38,,,,40158.63,0
22422120,05:50:00,05:50:00,3676,39,,,,41199.17,
22422120,05:50:45,05:50:45,3256,40,,,,41494.82,0
22422120,05:51:46,05:51:46,10567,41,,,,41937.46,0
22422120,05:52:55,05:52:55,9762,42,,,,42442.99,0
22422120,05:53:31,05:53:31,9764,43,,,,42733.65,0
22422120,05:54:29,05:54:29,9766,44,,,,43109.59,0
22422120,05:55:16,05:55:16,9768,45,,,,43439.36,0
22422120,05:57:00,05:57:00,10571,46,,1,,44250.11,
30149020,06:00:00,06:00:00,6212,1,,,1,0,
30149020,06:01:52,06:01:52,6213,2,,,,1360.82,0
30149020,06:03:39,06:03:39,6214,3,,,,2711.29,0
30149020,06:04:52,06:04:52,6215,4,,,,3636.32,0
30149020,06:05:32,06:05:32,6216,5,,,,4096.12,0
30149020,06:05:53,06:05:53,6217,6,,,,4318.15,0
30149020,06:06:10,06:06:10,6218,7,,,,4543.64,0
30149020,06:07:32,06:07:32,6219,8,,,,5554.45,0
30149020,06:09:14,06:09:14,6220,9,,,,6937.66,0
30149020,06:12:24,06:12:24,6221,10,,,,9198.06,0
30149020,06:13:32,06:13:32,6222,11,,,,10000.51,0
30149020,06:15:49,06:15:49,7915,12,,,,11745.21,0
30149020,06:17:28,06:17:28,6223,13,,,,13069.79,0
30149020,06:20:00,06:20:00,6183,14,,,,15133.44,
30149020,06:20:45,06:20:45,6224,15,,,,15728.67,0
30149020,06:21:02,06:21:02,6184,16,,,,15944.67,0
30149020,06:21:17,06:21:17,6185,17,,,,16124.28,0
30149020,06:21:48,06:21:48,6186,18,,,,16519.35,0
30149020,06:22:15,06:22:15,6187,19,,,,16897.37,0
30149020,06:22:43,06:22:43,6188,20,,,,17244.85,0
30149020,06:23:03,06:23:03,6189,21,,,,17485.28,0
30149020,06:23:22,06:23:22,6190,22,,,,17761.45,0
30149020,06:23:48,06:23:48,6191,23,,,,18142.8,0
30149020,06:24:05,06:24:05,6192,24,,,,18391.3,0
30149020,06:24:25,06:24:25,6193,25,,,,18633.96,0
30149020,06:24:40,06:24:40,6194,26,,,,18874.8,0
30149020,06:25:18,06:25:18,6195,27,,,,19377.46,0
30149020,06:25:33,06:25:33,6196,28,,,,19606.2,0
30149020,06:25:50,06:25:50,6197,29,,,,19873.1,0
30149020,06:26:01,06:26:01,6198,30,,,,20021.43,0
30149020,06:26:49,06:26:49,6200,31,,,,20751.14,0
30149020,06:27:14,06:27:14,6201,32,,,,21121.12,0
30149020,06:27:56,06:27:56,6202,33,,,,21590,0
30149020,06:28:13,06:28:13,6203,34,,,,21849.09,0
30149020,06:28:33,06:28:33,6204,35,,,,22085.69,0
30149020,06:42:41,06:42:41,10588,36,,,,36658.37,0
30149020,06:46:12,06:46:12,10756,37,,,,39657.34,0
30149020,06:46:54,06:46:54,8525,38,,,,40158.63,0
30149020,06:48:00,06:48:00,3676,39,,,,41199.17,
30149020,06:48:39,06:48:39,3256,40,,,,41494.82,0
30149020,06:49:31,06:49:31,10567,41,,,,41937.46,0
30149020,06:50:30,06:50:30,9762,42,,,,42442.99,0
30149020,06:51:01,06:51:01,9764,43,,,,42733.65,0
30149020,06:51:51,06:51:51,9766,44,,,,43109.59,0
30149020,06:52:31,06:52:31,9768,45,,,,43439.36,0
30149020,06:54:00,06:54:00,10571,46,,1,,44250.11,
30149030,06:00:00,06:00:00,6212,1,,,1,0,
30149030,06:01:52,06:01:52,6213,2,,,,1360.82,0
30149030,06:03:39,06:03:39,6214,3,,,,2711.29,0
30149030,06:04:52,06:04:52,6215,4,,,,3636.32,0
30149030,06:05:32,06:05:32,6216,5,,,,4096.12,0
30149030,06:05:53,06:05:53,6217,6,,,,4318.15,0
30149030,06:06:10,06:06:10,6218,7,,,,4543.64,0
30149030,06:07:32,06:07:32,6219,8,,,,5554.45,0
30149030,06:09:14,06:09:14,6220,9,,,,6937.66,0
30149030,06:12:24,06:12:24,6221,10,,,,9198.06,0
30149030,06:13:32,06:13:32,6222,11,,,,10000.51,0
30149030,06:15:49,06:15:49,7915,12,,,,11745.21,0
30149030,06:17:28,06:17:28,6223,13,,,,13069.79,0
30149030,06:20:00,06:20:00,6183,14,,,,15133.44,
30149030,06:20:45,06:20:45,6224,15,,,,15728.67,0
30149030,06:21:02,06:21:02,6184,16,,,,15944.67,0
30149030,06:21:17,06:21:17,6185,17,,,,16124.28,0
30149030,06:21:48,06:21:48,6186,18,,,,16519.35,0
30149030,06:22:15,06:22:15,6187,19,,,,16897.37,0
30149030,06:22:43,06:22:43,6188,20,,,,17244.85,0
30149030,06:23:03,06:23:03,6189,21,,,,17485.28,0
30149030,06:23:22,06:23:22,6190,22,,,,17761.45,0
30149030,06:23:48,06:23:48,6191,23,,,,18142.8,0
30149030,06:24:05,06:24:05,6192,24,,,,18391.3,0
30149030,06:24:25,06:24:25,6193,25,,,,18633.96,0
30149030,06:24:40,06:24:40,6194,26,,,,18874.8,0
30149030,06:25:18,06:25:18,6195,27,,,,19377.46,0
30149030,06:25:33,06:25:33,6196,28,,,,19606.2,0
30149030,06:25:50,06:25:50,6197,29,,,,19873.1,0
30149030,06:26:01,06:26:01,6198,30,,,,20021.43,0
30149030,06:26:49,06:26:49,6200,31,,,,20751.14,0
30149030,06:27:14,06:27:14,6201,32,,,,21121.12,0
30149030,06:27:56,06:27:56,6202,33,,,,21590,0
30149030,06:28:13,06:28:13,6203,34,,,,21849.09,0
30149030,06:28:33,06:28:33,6204,35,,,,22085.69,0
30149030,06:42:41,06:42:41,10588,36,,,,36658.37,0
30149030,06:46:12,06:46:12,10756,37,,,,39657.34,0
30149030,06:46:54,06:46:54,8525,38,,,,40158.63,0
30149030,06:48:00,06:48:00,3676,39,,,,41199.17,
30149030,06:48:39,06:48:39,3256,40,,,,41494.82,0
30149030,06:49:31,06:49:31,10567,41,,,,41937.46,0
30149030,06:50:30,06:50:30,9762,42,,,,42442.99,0
30149030,06:51:01,06:51:01,9764,43,,,,42733.65,0
30149030,06:51:51,06:51:51,9766,44,,,,43109.59,0
30149030,06:52:31,06:52:31,9768,45,,,,43439.36,0
30149030,06:54:00,06:54:00,10571,46,,1,,44250.11,
30149040,06:00:00,06:00:00,6212,1,,,1,0,
30149040,06:01:52,06:01:52,6213,2,,,,1360.82,0
30149040,06:03:39,06:03:39,6214,3,,,,2711.29,0
30149040,06:04:52,06:04:52,6215,4,,,,3636.32,0
30149040,06:05:32,06:05:32,6216,5,,,,4096.12,0
30149040,06:05:53,06:05:53,6217,6,,,,4318.15,0
30149040,06:06:10,06:06:10,6218,7,,,,4543.64,0
30149040,06:07:32,06:07:32,6219,8,,,,5554.45,0
30149040,06:09:14,06:09:14,6220,9,,,,6937.66,0
30149040,06:12:24,06:12:24,6221,10,,,,9198.06,0
30149040,06:13:32,06:13:32,6222,11,,,,10000.51,0
30149040,06:15:49,06:15:49,7915,12,,,,11745.21,0
30149040,06:17:28,06:17:28,6223,13,,,,13069.79,0
30149040,06:20:00,06:20:00,6183,14,,,,15133.44,
30149040,06:20:45,06:20:45,6224,15,,,,15728.67,0
30149040,06:21:02,06:21:02,6184,16,,,,15944.67,0
30149040,06:21:17,06:21:17,6185,17,,,,16124.28,0
30149040,06:21:48,06:21:48,6186,18,,,,16519.35,0
30149040,06:22:15,06:22:15,6187,19,,,,16897.37,0
30149040,06:22:43,06:22:43,6188,20,,,,17244.85,0
30149040,06:23:03,06:23:03,6189,21,,,,17485.28,0
30149040,06:23:22,06:23:22,6190,22,,,,17761.45,0
30149040,06:23:48,06:23:48,6191,23,,,,18142.8,0
30149040,06:24:05,06:24:05,6192,24,,,,18391.3,0
30149040,06:24:25,06:24:25,6193,25,,,,18633.96,0
30149040,06:24:40,06:24:40,6194,26,,,,18874.8,0
30149040,06:25:18,06:25:18,6195,27,,,,19377.46,0
30149040,06:25:33,06:25:33,6196,28,,,,19606.2,0
30149040,06:25:50,06:25:50,6197,29,,,,19873.1,0
30149040,06:26:01,06:26:01,6198,30,,,,20021.43,0
30149040,06:26:49,06:26:49,6200,31,,,,20751.14,0
30149040,06:27:14,06:27:14,6201,32,,,,21121.12,0
30149040,06:27:56,06:27:56,6202,33,,,,21590,0
30149040,06:28:13,06:28:13,6203,34,,,,21849.09,0
30149040,06:28:33,06:28:33,6204,35,,,,22085.69,0
30149040,06:42:41,06:42:41,10588,36,,,,36658.37,0
30149040,06:46:12,06:46:12,10756,37,,,,39657.34,0
30149040,06:46:54,06:46:54,8525,38,,,,40158.63,0
30149040,06:48:00,06:48:00,3676,39,,,,41199.17,
30149040,06:48:39,06:48:39,3256,40,,,,41494.82,0
30149040,06:49:31,06:49:31,10567,41,,,,41937.46,0
30149040,06:50:30,06:50:30,9762,42,,,,42442.99,0
30149040,06:51:01,06:51:01,9764,43,,,,42733.65,0
30149040,06:51:51,06:51:51,9766,44,,,,43109.59,0
30149040,06:52:31,06:52:31,9768,45,,,,43439.36,0
30149040,06:54:00,06:54:00,10571,46,,1,,44250.11,
30149050,06:00:00,06:00:00,6212,1,,,1,0,
30149050,06:01:52,06:01:52,6213,2,,,,1360.82,0
30149050,06:03:39,06:03:39,6214,3,,,,2711.29,0
30149050,06:04:52,06:04:52,6215,4,,,,3636.32,0
30149050,06:05:32,06:05:32,6216,5,,,,4096.12,0
30149050,06:05:53,06:05:53,6217,6,,,,4318.15,0
30149050,06:06:10,06:06:10,6218,7,,,,4543.64,0
30149050,06:07:32,06:07:32,6219,8,,,,5554.45,0
30149050,06:09:14,06:09:14,6220,9,,,,6937.66,0
30149050,06:12:24,06:12:24,6221,10,,,,9198.06,0
30149050,06:13:32,06:13:32,6222,11,,,,10000.51,0
30149050,06:15:49,06:15:49,7915,12,,,,11745.21,0
30149050,06:17:28,06:17:28,6223,13,,,,13069.79,0
30149050,06:20:00,06:20:00,6183,14,,,,15133.44,
30149050,06:20:45,06:20:45,6224,15,,,,15728.67,0
30149050,06:21:02,06:21:02,6184,16,,,,15944.67,0
30149050,06:21:17,06:21:17,6185,17,,,,16124.28,0
30149050,06:21:48,06:21:48,6186,18,,,,16519.35,0
30149050,06:22:15,06:22:15,6187,19,,,,16897.37,0
30149050,06:22:43,06:22:43,6188,20,,,,17244.85,0
30149050,06:23:03,06:23:03,6189,21,,,,17485.28,0
30149050,06:23:22,06:23:22,6190,22,,,,17761.45,0
30149050,06:23:48,06:23:48,6191,23,,,,18142.8,0
30149050,06:24:05,06:24:05,6192,24,,,,18391.3,0
30149050,06:24:25,06:24:25,6193,25,,,,18633.96,0
30149050,06:24:40,06:24:40,6194,26,,,,18874.8,0
30149050,06:25:18,06:25:18,6195,27,,,,19377.46,0
30149050,06:25:33,06:25:33,6196,28,,,,19606.2,0
30149050,06:25:50,06:25:50,6197,29,,,,19873.1,0
30149050,06:26:01,06:26:01,6198,30,,,,20021.43,0
30149050,06:26:49,06:26:49,6200,31,,,,20751.14,0
30149050,06:27:14,06:27:14,6201,32,,,,21121.12,0
30149050,06:27:56,06:27:56,6202,33,,,,21590,0
30149050,06:28:13,06:28:13,6203,34,,,,21849.09,0
30149050,06:28:33,06:28:33,6204,35,,,,22085.69,0
30149050,06:42:41,06:42:41,10588,36,,,,36658.37,0
30149050,06:46:12,06:46:12,10756,37,,,,39657.34,0
30149050,06:46:54,06:46:54,8525,38,,,,40158.63,0
30149050,06:48:00,06:48:00,3676,39,,,,41199.17,
30149050,06:48:39,06:48:39,3256,40,,,,41494.82,0
30149050,06:49:31,06:49:31,10567,41,,,,41937.46,0
30149050,06:50:30,06:50:30,9762,42,,,,42442.99,0
30149050,06:51:01,06:51:01,9764,43,,,,42733.65,0
30149050,06:51:51,06:51:51,9766,44,,,,43109.59,0
30149050,06:52:31,06:52:31,9768,45,,,,43439.36,0
30149050,06:54:00,06:54:00,10571,46,,1,,44250.11,
30149060,06:00:00,06:00:00,6212,1,,,1,0,
30149060,06:01:52,06:01:52,6213,2,,,,1360.82,0
30149060,06:03:39,06:03:39,6214,3,,,,2711.29,0
30149060,06:04:52,06:04:52,6215,4,,,,3636.32,0
30149060,06:05:32,06:05:32,6216,5,,,,4096.12,0
30149060,06:05:53,06:05:53,6217,6,,,,4318.15,0
30149060,06:06:10,06:06:10,6218,7,,,,4543.64,0
30149060,06:07:32,06:07:32,6219,8,,,,5554.45,0
30149060,06:09:14,06:09:14,6220,9,,,,6937.66,0
30149060,06:12:24,06:12:24,6221,10,,,,9198.06,0
30149060,06:13:32,06:13:32,6222,11,,,,10000.51,0
30149060,06:15:49,06:15:49,7915,12,,,,11745.21,0
30149060,06:17:28,06:17:28,6223,13,,,,13069.79,0
30149060,06:20:00,06:20:00,6183,14,,,,15133.44,
30149060,06:20:45,06:20:45,6224,15,,,,15728.67,0
30149060,06:21:02,06:21:02,6184,16,,,,15944.67,0
30149060,06:21:17,06:21:17,6185,17,,,,16124.28,0
30149060,06:21:48,06:21:48,6186,18,,,,16519.35,0
30149060,06:22:15,06:22:15,6187,19,,,,16897.37,0
30149060,06:22:43,06:22:43,6188,20,,,,17244.85,0
30149060,06:23:03,06:23:03,6189,21,,,,17485.28,0
30149060,06:23:22,06:23:22,6190,22,,,,17761.45,0
30149060,06:23:48,06:23:48,6191,23,,,,18142.8,0
30149060,06:24:05,06:24:05,6192,24,,,,18391.3,0
30149060,06:24:25,06:24:25,6193,25,,,,18633.96,0
30149060,06:24:40,06:24:40,6194,26,,,,18874.8,0
30149060,06:25:18,06:25:18,6195,27,,,,19377.46,0
30149060,06:25:33,06:25:33,6196,28,,,,19606.2,0
30149060,06:25:50,06:25:50,6197,29,,,,19873.1,0
30149060,06:26:01,06:26:01,6198,30,,,,20021.43,0
30149060,06:26:49,06:26:49,6200,31,,,,20751.14,0
30149060,06:27:14,06:27:14,6201,32,,,,21121.12,0
30149060,06:27:56,06:27:56,6202,33,,,,21590,0
30149060,06:28:13,06:28:13,6203,34,,,,21849.09,0
30149060,06:28:33,06:28:33,6204,35,,,,22085.69,0
30149060,06:42:41,06:42:41,10588,36,,,,36658.37,0
30149060,06:46:12,06:46:12,10756,37,,,,39657.34,0
30149060,06:46:54,06:46:54,8525,38,,,,40158.63,0
30149060,06:48:00,06:48:00,3676,39,,,,41199.17,
30149060,06:48:39,06:48:39,3256,40,,,,41494.82,0
30149060,06:49:31,06:49:31,10567,41,,,,41937.46,0
30149060,06:50:30,06:50:30,9762,42,,,,42442.99,0
30149060,06:51:01,06:51:01,9764,43,,,,42733.65,0
30149060,06:51:51,06:51:51,9766,44,,,,43109.59,0
30149060,06:52:31,06:52:31,9768,45,,,,43439.36,0
30149060,06:54:00,06:54:00,10571,46,,1,,44250.11,
30149120,06:00:00,06:00:00,6212,1,,,1,0,
30149120,06:01:52,06:01:52,6213,2,,,,1360.82,0
30149120,06:03:39,06:03:39,6214,3,,,,2711.29,0
30149120,06:04:52,06:04:52,6215,4,,,,3636.32,0
30149120,06:05:32,06:05:32,6216,5,,,,4096.12,0
30149120,06:05:53,06:05:53,6217,6,,,,4318.15,0
30149120,06:06:10,06:06:10,6218,7,,,,4543.64,0
30149120,06:07:32,06:07:32,6219,8,,,,5554.45,0
30149120,06:09:14,06:09:14,6220,9,,,,6937.66,0
30149120,06:12:24,06:12:24,6221,10,,,,9198.06,0
30149120,06:13:32,06:13:32,6222,11,,,,10000.51,0
30149120,06:15:49,06:15:49,7915,12,,,,11745.21,0
30149120,06:17:28,06:17:28,6223,13,,,,13069.79,0
30149120,06:20:00,06:20:00,6183,14,,,,15133.44,
30149120,06:20:45,06:20:45,6224,15,,,,15728.67,0
30149120,06:21:02,06:21:02,6184,16,,,,15944.67,0
30149120,06:21:17,06:21:17,6185,17,,,,16124.28,0
30149120,06:21:48,06:21:48,6186,18,,,,16519.35,0
30149120,06:22:15,06:22:15,6187,19,,,,16897.37,0
30149120,06:22:43,06:22:43,6188,20,,,,17244.85,0
30149120,06:23:03,06:23:03,6189,21,,,,17485.28,0
30149120,06:23:22,06:23:22,6190,22,,,,17761.45,0
30149120,06:23:48,06:23:48,6191,23,,,,18142.8,0
30149120,06:24:05,06:24:05,6192,24,,,,18391.3,0
30149120,06:24:25,06:24:25,6193,25,,,,18633.96,0
30149120,06:24:40,06:24:40,6194,26,,,,18874.8,0
30149120,06:25:18,06:25:18,6195,27,,,,19377.46,0
30149120,06:25:33,06:25:33,6196,28,,,,19606.2,0
30149120,06:25:50,06:25:50,6197,29,,,,19873.1,0
30149120,06:26:01,06:26:01,6198,30,,,,20021.43,0
30149120,06:26:49,06:26:49,6200,31,,,,20751.14,0
30149120,06:27:14,06:27:14,6201,32,,,,21121.12,0
30149120,06:27:56,06:27:56,6202,33,,,,21590,0
30149120,06:28:13,06:28:13,6203,34,,,,21849.09,0
30149120,06:28:33,06:28:33,6204,35,,,,22085.69,0
30149120,06:42:41,06:42:41,10588,36,,,,36658.37,0
30149120,06:46:12,06:46:12,10756,37,,,,39657.34,0
30149120,06:46:54,06:46:54,8525,38,,,,40158.63,0
30149120,06:48:00,06:48:00,3676,39,,,,41199.17,
30149120,06:48:39,06:48:39,3256,40,,,,41494.82,0
30149120,06:49:31,06:49:31,10567,41,,,,41937.46,0
30149120,06:50:30,06:50:30,9762,42,,,,42442.99,0
30149120,06:51:01,06:51:01,9764,43,,,,42733.65,0
30149120,06:51:51,06:51:51,9766,44,,,,43109.59,0
30149120,06:52:31,06:52:31,9768,45,,,,43439.36,0
30149120,06:54:00,06:54:00,10571,46,,1,,44250.11,
15984020,16:57:00,16:57:00,10443,1,,,1,0,
15984020,16:58:46,16:58:46,9767,2,,,,974.62,0
15984020,16:59:32,16:59:32,9765,3,,,,1351.3,0
15984020,17:00:11,17:00:11,9763,4,,,,1661.82,0
15984020,17:00:58,17:00:58,10568,5,,,,2013.97,0
15984020,17:02:01,17:02:01,3276,6,,,,2527.41,0
15984020,17:02:53,17:02:53,3277,7,,,,2955.35,0
15984020,17:04:00,17:04:00,9625,8,,,,3478.5,
15984020,17:05:48,17:05:48,10755,9,,,,4867.9,0
15984020,17:09:24,17:09:24,10587,10,,,,7775.46,0
15984020,17:26:47,17:26:47,6232,11,,,,21818.25,0
15984020,17:27:39,17:27:39,6233,12,,,,22449.39,0
15984020,17:28:01,17:28:01,6234,13,,,,22690.06,0
15984020,17:28:18,17:28:18,6235,14,,,,22935.67,0
15984020,17:29:02,17:29:02,6236,15,,,,23373.55,0
15984020,17:29:18,17:29:18,6237,16,,,,23548.28,0
15984020,17:29:38,17:29:38,6238,17,,,,23737.24,0
15984020,17:30:02,17:30:02,6239,18,,,,24064.23,0
15984020,17:30:31,17:30:31,6253,19,,,,24459.85,0
15984020,17:30:45,17:30:45,6240,20,,,,24648.93,0
15984020,17:31:08,17:31:08,6241,21,,,,24969.13,0
15984020,17:31:24,17:31:24,6242,22,,,,25188.39,0
15984020,17:31:58,17:31:58,6243,23,,,,25598.25,0
15984020,17:32:18,17:32:18,6244,24,,,,25898.31,0
15984020,17:32:46,17:32:46,6245,25,,,,26203.05,0
15984020,17:33:01,17:33:01,6224,26,,,,26422.02,0
15984020,17:33:22,17:33:22,6246,27,,,,26690.11,0
15984020,17:33:49,17:33:49,6247,28,,,,27050.8,0
15984020,17:34:10,17:34:10,6248,29,,,,27261.53,0
15984020,17:34:44,17:34:44,6249,30,,,,27661.94,0
15984020,17:35:15,17:35:15,6250,31,,,,28039.88,0
15984020,17:35:43,17:35:43,6251,32,,,,28365.65,0
15984020,17:36:35,17:36:35,10669,33,,,,29056.48,0
15984020,17:37:00,17:37:00,6252,34,,,,29372.86,
15984020,17:39:06,17:39:06,6254,35,,,,31444.65,0
15984020,17:40:29,17:40:29,7916,36,,,,32780.08,0
15984020,17:42:27,17:42:27,6255,37,,,,34516.4,0
15984020,17:43:23,17:43:23,6256,38,,,,35291.76,0
15984020,17:46:06,17:46:06,6257,39,,,,37600.76,0
15984020,17:47:28,17:47:28,6258,40,,,,38911.19,0
15984020,17:48:42,17:48:42,6259,41,,,,39971.61,0
15984020,17:48:58,17:48:58,6260,42,,,,40200.31,0
15984020,17:49:15,17:49:15,6261,43,,,,40422.17,0
15984020,17:49:46,17:49:46,6262,44,,,,40850.49,0
15984020,17:50:48,17:50:48,6263,45,,,,41759.27,0
15984020,17:52:18,17:52:18,6264,46,,,,43086.38,0
15984020,17:54:00,17:54:00,6265,47,,1,,44553.66,
15984030,16:57:00,16:57:00,10443,1,,,1,0,
15984030,16:58:46,16:58:46,9767,2,,,,974.62,0
15984030,16:59:32,16:59:32,9765,3,,,,1351.3,0
15984030,17:00:11,17:00:11,9763,4,,,,1661.82,0
15984030,17:00:58,17:00:58,10568,5,,,,2013.97,0
15984030,17:02:01,17:02:01,3276,6,,,,2527.41,0
15984030,17:02:53,17:02:53,3277,7,,,,2955.35,0
15984030,17:04:00,17:04:00,9625,8,,,,3478.5,
15984030,17:05:48,17:05:48,10755,9,,,,4867.9,0
15984030,17:09:24,17:09:24,10587,10,,,,7775.46,0
15984030,17:26:47,17:26:47,6232,11,,,,21818.25,0
15984030,17:27:39,17:27:39,6233,12,,,,22449.39,0
15984030,17:28:01,17:28:01,6234,13,,,,22690.06,0
15984030,17:28:18,17:28:18,6235,14,,,,22935.67,0
15984030,17:29:02,17:29:02,6236,15,,,,23373.55,0
15984030,17:29:18,17:29:18,6237,16,,,,23548.28,0
15984030,17:29:38,17:29:38,6238,17,,,,23737.24,0
15984030,17:30:02,17:30:02,6239,18,,,,24064.23,0
15984030,17:30:31,17:30:31,6253,19,,,,24459.85,0
15984030,17:30:45,17:30:45,6240,20,,,,24648.93,0
15984030,17:31:08,17:31:08,6241,21,,,,24969.13,0
15984030,17:31:24,17:31:24,6242,22,,,,25188.39,0
15984030,17:31:58,17:31:58,6243,23,,,,25598.25,0
15984030,17:32:18,17:32:18,6244,24,,,,25898.31,0
15984030,17:32:46,17:32:46,6245,25,,,,26203.05,0
15984030,17:33:01,17:33:01,6224,26,,,,26422.02,0
15984030,17:33:22,17:33:22,6246,27,,,,26690.11,0
15984030,17:33:49,17:33:49,6247,28,,,,27050.8,0
15984030,17:34:10,17:34:10,6248,29,,,,27261.53,0
15984030,17:34:44,17:34:44,6249,30,,,,27661.94,0
15984030,17:35:15,17:35:15,6250,31,,,,28039.88,0
15984030,17:35:43,17:35:43,6251,32,,,,28365.65,0
15984030,17:36:35,17:36:35,10669,33,,,,29056.48,0
15984030,17:37:00,17:37:00,6252,34,,,,29372.86,
15984030,17:39:06,17:39:06,6254,35,,,,31444.65,0
15984030,17:40:29,17:40:29,7916,36,,,,32780.08,0
15984030,17:42:27,17:42:27,6255,37,,,,34516.4,0
15984030,17:43:23,17:43:23,6256,38,,,,35291.76,0
15984030,17:46:06,17:46:06,6257,39,,,,37600.76,0
15984030,17:47:28,17:47:28,6258,40,,,,38911.19,0
15984030,17:48:42,17:48:42,6259,41,,,,39971.61,0
15984030,17:48:58,17:48:58,6260,42,,,,40200.31,0
15984030,17:49:15,17:49:15,6261,43,,,,40422.17,0
15984030,17:49:46,17:49:46,6262,44,,,,40850.49,0
15984030,17:50:48,17:50:48,6263,45,,,,41759.27,0
15984030,17:52:18,17:52:18,6264,46,,,,43086.38,0
15984030,17:54:00,17:54:00,6265,47,,1,,44553.66,
15984040,16:57:00,16:57:00,10443,1,,,1,0,
15984040,16:58:46,16:58:46,9767,2,,,,974.62,0
15984040,16:59:32,16:59:32,9765,3,,,,1351.3,0
15984040,17:00:11,17:00:11,9763,4,,,,1661.82,0
15984040,17:00:58,17:00:58,10568,5,,,,2013.97,0
15984040,17:02:01,17:02:01,3276,6,,,,2527.41,0
15984040,17:02:53,17:02:53,3277,7,,,,2955.35,0
15984040,17:04:00,17:04:00,9625,8,,,,3478.5,
15984040,17:05:48,17:05:48,10755,9,,,,4867.9,0
15984040,17:09:24,17:09:24,10587,10,,,,7775.46,0
15984040,17:26:47,17:26:47,6232,11,,,,21818.25,0
15984040,17:27:39,17:27:39,6233,12,,,,22449.39,0
15984040,17:28:01,17:28:01,6234,13,,,,22690.06,0
15984040,17:28:18,17:28:18,6235,14,,,,22935.67,0
15984040,17:29:02,17:29:02,6236,15,,,,23373.55,0
15984040,17:29:18,17:29:18,6237,16,,,,23548.28,0
15984040,17:29:38,17:29:38,6238,17,,,,23737.24,0
15984040,17:30:02,17:30:02,6239,18,,,,24064.23,0
15984040,17:30:31,17:30:31,6253,19,,,,24459.85,0
15984040,17:30:45,17:30:45,6240,20,,,,24648.93,0
15984040,17:31:08,17:31:08,6241,21,,,,24969.13,0
15984040,17:31:24,17:31:24,6242,22,,,,25188.39,0
15984040,17:31:58,17:31:58,6243,23,,,,25598.25,0
15984040,17:32:18,17:32:18,6244,24,,,,25898.31,0
15984040,17:32:46,17:32:46,6245,25,,,,26203.05,0
15984040,17:33:01,17:33:01,6224,26,,,,26422.02,0
15984040,17:33:22,17:33:22,6246,27,,,,26690.11,0
15984040,17:33:49,17:33:49,6247,28,,,,27050.8,0
15984040,17:34:10,17:34:10,6248,29,,,,27261.53,0
15984040,17:34:44,17:34:44,6249,30,,,,27661.94,0
15984040,17:35:15,17:35:15,6250,31,,,,28039.88,0
15984040,17:35:43,17:35:43,6251,32,,,,28365.65,0
15984040,17:36:35,17:36:35,10669,33,,,,29056.48,0
15984040,17:37:00,17:37:00,6252,34,,,,29372.86,
15984040,17:39:06,17:39:06,6254,35,,,,31444.65,0
15984040,17:40:29,17:40:29,7916,36,,,,32780.08,0
15984040,17:42:27,17:42:27,6255,37,,,,34516.4,0
15984040,17:43:23,17:43:23,6256,38,,,,35291.76,0
15984040,17:46:06,17:46:06,6257,39,,,,37600.76,0
15984040,17:47:28,17:47:28,6258,40,,,,38911.19,0
15984040,17:48:42,17:48:42,6259,41,,,,39971.61,0
15984040,17:48:58,17:48:58,6260,42,,,,40200.31,0
15984040,17:49:15,17:49:15,6261,43,,,,40422.17,0
15984040,17:49:46,17:49:46,6262,44,,,,40850.49,0
15984040,17:50:48,17:50:48,6263,45,,,,41759.27,0
15984040,17:52:18,17:52:18,6264,46,,,,43086.38,0
15984040,17:54:00,17:54:00,6265,47,,1,,44553.66,
15984050,16:57:00,16:57:00,10443,1,,,1,0,
15984050,16:58:46,16:58:46,9767,2,,,,974.62,0
15984050,16:59:32,16:59:32,9765,3,,,,1351.3,0
15984050,17:00:11,17:00:11,9763,4,,,,1661.82,0
15984050,17:00:58,17:00:58,10568,5,,,,2013.97,0
15984050,17:02:01,17:02:01,3276,6,,,,2527.41,0
15984050,17:02:53,17:02:53,3277,7,,,,2955.35,0
15984050,17:04:00,17:04:00,9625,8,,,,3478.5,
15984050,17:05:48,17:05:48,10755,9,,,,4867.9,0
15984050,17:09:24,17:09:24,10587,10,,,,7775.46,0
15984050,17:26:47,17:26:47,6232,11,,,,21818.25,0
15984050,17:27:39,17:27:39,6233,12,,,,22449.39,0
15984050,17:28:01,17:28:01,6234,13,,,,22690.06,0
15984050,17:28:18,17:28:18,6235,14,,,,22935.67,0
15984050,17:29:02,17:29:02,6236,15,,,,23373.55,0
15984050,17:29:18,17:29:18,6237,16,,,,23548.28,0
15984050,17:29:38,17:29:38,6238,17,,,,23737.24,0
15984050,17:30:02,17:30:02,6239,18,,,,24064.23,0
15984050,17:30:31,17:30:31,6253,19,,,,24459.85,0
15984050,17:30:45,17:30:45,6240,20,,,,24648.93,0
15984050,17:31:08,17:31:08,6241,21,,,,24969.13,0
15984050,17:31:24,17:31:24,6242,22,,,,25188.39,0
15984050,17:31:58,17:31:58,6243,23,,,,25598.25,0
15984050,17:32:18,17:32:18,6244,24,,,,25898.31,0
15984050,17:32:46,17:32:46,6245,25,,,,26203.05,0
15984050,17:33:01,17:33:01,6224,26,,,,26422.02,0
15984050,17:33:22,17:33:22,6246,27,,,,26690.11,0
15984050,17:33:49,17:33:49,6247,28,,,,27050.8,0
15984050,17:34:10,17:34:10,6248,29,,,,27261.53,0
15984050,17:34:44,17:34:44,6249,30,,,,27661.94,0
15984050,17:35:15,17:35:15,6250,31,,,,28039.88,0
15984050,17:35:43,17:35:43,6251,32,,,,28365.65,0
15984050,17:36:35,17:36:35,10669,33,,,,29056.48,0
15984050,17:37:00,17:37:00,6252,34,,,,29372.86,
15984050,17:39:06,17:39:06,6254,35,,,,31444.65,0
15984050,17:40:29,17:40:29,7916,36,,,,32780.08,0
15984050,17:42:27,17:42:27,6255,37,,,,34516.4,0
15984050,17:43:23,17:43:23,6256,38,,,,35291.76,0
15984050,17:46:06,17:46:06,6257,39,,,,37600.76,0
15984050,17:47:28,17:47:28,6258,40,,,,38911.19,0
15984050,17:48:42,17:48:42,6259,41,,,,39971.61,0
15984050,17:48:58,17:48:58,6260,42,,,,40200.31,0
15984050,17:49:15,17:49:15,6261,43,,,,40422.17,0
15984050,17:49:46,17:49:46,6262,44,,,,40850.49,0
15984050,17:50:48,17:50:48,6263,45,,,,41759.27,0
15984050,17:52:18,17:52:18,6264,46,,,,43086.38,0
15984050,17:54:00,17:54:00,6265,47,,1,,44553.66,
15984060,16:57:00,16:57:00,10443,1,,,1,0,
15984060,16:58:46,16:58:46,9767,2,,,,974.62,0
15984060,16:59:32,16:59:32,9765,3,,,,1351.3,0
15984060,17:00:11,17:00:11,9763,4,,,,1661.82,0
15984060,17:00:58,17:00:58,10568,5,,,,2013.97,0
15984060,17:02:01,17:02:01,3276,6,,,,2527.41,0
15984060,17:02:53,17:02:53,3277,7,,,,2955.35,0
15984060,17:04:00,17:04:00,9625,8,,,,3478.5,
15984060,17:05:48,17:05:48,10755,9,,,,4867.9,0
15984060,17:09:24,17:09:24,10587,10,,,,7775.46,0
15984060,17:26:47,17:26:47,6232,11,,,,21818.25,0
15984060,17:27:39,17:27:39,6233,12,,,,22449.39,0
15984060,17:28:01,17:28:01,6234,13,,,,22690.06,0
15984060,17:28:18,17:28:18,6235,14,,,,22935.67,0
15984060,17:29:02,17:29:02,6236,15,,,,23373.55,0
15984060,17:29:18,17:29:18,6237,16,,,,23548.28,0
15984060,17:29:38,17:29:38,6238,17,,,,23737.24,0
15984060,17:30:02,17:30:02,6239,18,,,,24064.23,0
15984060,17:30:31,17:30:31,6253,19,,,,24459.85,0
15984060,17:30:45,17:30:45,6240,20,,,,24648.93,0
15984060,17:31:08,17:31:08,6241,21,,,,24969.13,0
15984060,17:31:24,17:31:24,6242,22,,,,25188.39,0
15984060,17:31:58,17:31:58,6243,23,,,,25598.25,0
15984060,17:32:18,17:32:18,6244,24,,,,25898.31,0
15984060,17:32:46,17:32:46,6245,25,,,,26203.05,0
15984060,17:33:01,17:33:01,6224,26,,,,26422.02,0
15984060,17:33:22,17:33:22,6246,27,,,,26690.11,0
15984060,17:33:49,17:33:49,6247,28,,,,27050.8,0
15984060,17:34:10,17:34:10,6248,29,,,,27261.53,0
15984060,17:34:44,17:34:44,6249,30,,,,27661.94,0
15984060,17:35:15,17:35:15,6250,31,,,,28039.88,0
15984060,17:35:43,17:35:43,6251,32,,,,28365.65,0
15984060,17:36:35,17:36:35,10669,33,,,,29056.48,0
15984060,17:37:00,17:37:00,6252,34,,,,29372.86,
15984060,17:39:06,17:39:06,6254,35,,,,31444.65,0
15984060,17:40:29,17:40:29,7916,36,,,,32780.08,0
15984060,17:42:27,17:42:27,6255,37,,,,34516.4,0
15984060,17:43:23,17:43:23,6256,38,,,,35291.76,0
15984060,17:46:06,17:46:06,6257,39,,,,37600.76,0
15984060,17:47:28,17:47:28,6258,40,,,,38911.19,0
15984060,17:48:42,17:48:42,6259,41,,,,39971.61,0
15984060,17:48:58,17:48:58,6260,42,,,,40200.31,0
15984060,17:49:15,17:49:15,6261,43,,,,40422.17,0
15984060,17:49:46,17:49:46,6262,44,,,,40850.49,0
15984060,17:50:48,17:50:48,6263,45,,,,41759.27,0
15984060,17:52:18,17:52:18,6264,46,,,,43086.38,0
15984060,17:54:00,17:54:00,6265,47,,1,,44553.66,
15984120,16:57:00,16:57:00,10443,1,,,1,0,
15984120,16:58:46,16:58:46,9767,2,,,,974.62,0
15984120,16:59:32,16:59:32,9765,3,,,,1351.3,0
15984120,17:00:11,17:00:11,9763,4,,,,1661.82,0
15984120,17:00:58,17:00:58,10568,5,,,,2013.97,0
15984120,17:02:01,17:02:01,3276,6,,,,2527.41,0
15984120,17:02:53,17:02:53,3277,7,,,,2955.35,0
15984120,17:04:00,17:04:00,9625,8,,,,3478.5,
15984120,17:05:48,17:05:48,10755,9,,,,4867.9,0
15984120,17:09:24,17:09:24,10587,10,,,,7775.46,0
15984120,17:26:47,17:26:47,6232,11,,,,21818.25,0
15984120,17:27:39,17:27:39,6233,12,,,,22449.39,0
15984120,17:28:01,17:28:01,6234,13,,,,22690.06,0
15984120,17:28:18,17:28:18,6235,14,,,,22935.67,0
15984120,17:29:02,17:29:02,6236,15,,,,23373.55,0
15984120,17:29:18,17:29:18,6237,16,,,,23548.28,0
15984120,17:29:38,17:29:38,6238,17,,,,23737.24,0
15984120,17:30:02,17:30:02,6239,18,,,,24064.23,0
15984120,17:30:31,17:30:31,6253,19,,,,24459.85,0
15984120,17:30:45,17:30:45,6240,20,,,,24648.93,0
15984120,17:31:08,17:31:08,6241,21,,,,24969.13,0
15984120,17:31:24,17:31:24,6242,22,,,,25188.39,0
15984120,17:31:58,17:31:58,6243,23,,,,25598.25,0
15984120,17:32:18,17:32:18,6244,24,,,,25898.31,0
15984120,17:32:46,17:32:46,6245,25,,,,26203.05,0
15984120,17:33:01,17:33:01,6224,26,,,,26422.02,0
15984120,17:33:22,17:33:22,6246,27,,,,26690.11,0
15984120,17:33:49,17:33:49,6247,28,,,,27050.8,0
15984120,17:34:10,17:34:10,6248,29,,,,27261.53,0
15984120,17:34:44,17:34:44,6249,30,,,,27661.94,0
15984120,17:35:15,17:35:15,6250,31,,,,28039.88,0
15984120,17:35:43,17:35:43,6251,32,,,,28365.65,0
15984120,17:36:35,17:36:35,10669,33,,,,29056.48,0
15984120,17:37:00,17:37:00,6252,34,,,,29372.86,
15984120,17:39:06,17:39:06,6254,35,,,,31444.65,0
15984120,17:40:29,17:40:29,7916,36,,,,32780.08,0
15984120,17:42:27,17:42:27,6255,37,,,,34516.4,0
15984120,17:43:23,17:43:23,6256,38,,,,35291.76,0
15984120,17:46:06,17:46:06,6257,39,,,,37600.76,0
15984120,17:47:28,17:47:28,6258,40,,,,38911.19,0
15984120,17:48:42,17:48:42,6259,41,,,,39971.61,0
15984120,17:48:58,17:48:58,6260,42,,,,40200.31,0
15984120,17:49:15,17:49:15,6261,43,,,,40422.17,0
15984120,17:49:46,17:49:46,6262,44,,,,40850.49,0
15984120,17:50:48,17:50:48,6263,45,,,,41759.27,0
15984120,17:52:18,17:52:18,6264,46,,,,43086.38,0
15984120,17:54:00,17:54:00,6265,47,,1,,44553.66,
23203020,16:25:00,16:25:00,10443,1,,,1,0,
23203020,16:26:46,16:26:46,9767,2,,,,974.62,0
23203020,16:27:32,16:27:32,9765,3,,,,1351.3,0
23203020,16:28:11,16:28:11,9763,4,,,,1661.82,0
23203020,16:28:58,16:28:58,10568,5,,,,2013.97,0
23203020,16:30:01,16:30:01,3276,6,,,,2527.41,0
23203020,16:30:53,16:30:53,3277,7,,,,2955.35,0
23203020,16:32:00,16:32:00,9625,8,,,,3478.5,
23203020,16:33:48,16:33:48,10755,9,,,,4867.9,0
23203020,16:37:24,16:37:24,10587,10,,,,7775.46,0
23203020,16:54:47,16:54:47,6232,11,,,,21818.25,0
23203020,16:55:39,16:55:39,6233,12,,,,22449.39,0
23203020,16:56:01,16:56:01,6234,13,,,,22690.06,0
23203020,16:56:18,16:56:18,6235,14,,,,22935.67,0
23203020,16:57:02,16:57:02,6236,15,,,,23373.55,0
23203020,16:57:18,16:57:18,6237,16,,,,23548.28,0
23203020,16:57:38,16:57:38,6238,17,,,,23737.24,0
23203020,16:58:02,16:58:02,6239,18,,,,24064.23,0
23203020,16:58:31,16:58:31,6253,19,,,,24459.85,0
23203020,16:58:45,16:58:45,6240,20,,,,24648.93,0
23203020,16:59:08,16:59:08,6241,21,,,,24969.13,0
23203020,16:59:24,16:59:24,6242,22,,,,25188.39,0
23203020,16:59:58,16:59:58,6243,23,,,,25598.25,0
23203020,17:00:18,17:00:18,6244,24,,,,25898.31,0
23203020,17:00:46,17:00:46,6245,25,,,,26203.05,0
23203020,17:01:01,17:01:01,6224,26,,,,26422.02,0
23203020,17:01:22,17:01:22,6246,27,,,,26690.11,0
23203020,17:01:49,17:01:49,6247,28,,,,27050.8,0
23203020,17:02:10,17:02:10,6248,29,,,,27261.53,0
23203020,17:02:44,17:02:44,6249,30,,,,27661.94,0
23203020,17:03:15,17:03:15,6250,31,,,,28039.88,0
23203020,17:03:43,17:03:43,6251,32,,,,28365.65,0
23203020,17:04:35,17:04:35,10669,33,,,,29056.48,0
23203020,17:05:00,17:05:00,6252,34,,,,29372.86,
23203020,17:07:06,17:07:06,6254,35,,,,31444.65,0
23203020,17:08:29,17:08:29,7916,36,,,,32780.08,0
23203020,17:10:27,17:10:27,6255,37,,,,34516.4,0
23203020,17:11:23,17:11:23,6256,38,,,,35291.76,0
23203020,17:14:06,17:14:06,6257,39,,,,37600.76,0
23203020,17:15:28,17:15:28,6258,40,,,,38911.19,0
23203020,17:16:42,17:16:42,6259,41,,,,39971.61,0
23203020,17:16:58,17:16:58,6260,42,,,,40200.31,0
23203020,17:17:15,17:17:15,6261,43,,,,40422.17,0
23203020,17:17:46,17:17:46,6262,44,,,,40850.49,0
23203020,17:18:48,17:18:48,6263,45,,,,41759.27,0
23203020,17:20:18,17:20:18,6264,46,,,,43086.38,0
23203020,17:22:00,17:22:00,6265,47,,1,,44553.66,
23203030,16:25:00,16:25:00,10443,1,,,1,0,
23203030,16:26:46,16:26:46,9767,2,,,,974.62,0
23203030,16:27:32,16:27:32,9765,3,,,,1351.3,0
23203030,16:28:11,16:28:11,9763,4,,,,1661.82,0
23203030,16:28:58,16:28:58,10568,5,,,,2013.97,0
23203030,16:30:01,16:30:01,3276,6,,,,2527.41,0
23203030,16:30:53,16:30:53,3277,7,,,,2955.35,0
23203030,16:32:00,16:32:00,9625,8,,,,3478.5,
23203030,16:33:48,16:33:48,10755,9,,,,4867.9,0
23203030,16:37:24,16:37:24,10587,10,,,,7775.46,0
23203030,16:54:47,16:54:47,6232,11,,,,21818.25,0
23203030,16:55:39,16:55:39,6233,12,,,,22449.39,0
23203030,16:56:01,16:56:01,6234,13,,,,22690.06,0
23203030,16:56:18,16:56:18,6235,14,,,,22935.67,0
23203030,16:57:02,16:57:02,6236,15,,,,23373.55,0
23203030,16:57:18,16:57:18,6237,16,,,,23548.28,0
23203030,16:57:38,16:57:38,6238,17,,,,23737.24,0
23203030,16:58:02,16:58:02,6239,18,,,,24064.23,0
23203030,16:58:31,16:58:31,6253,19,,,,24459.85,0
23203030,16:58:45,16:58:45,6240,20,,,,24648.93,0
23203030,16:59:08,16:59:08,6241,21,,,,24969.13,0
23203030,16:59:24,16:59:24,6242,22,,,,25188.39,0
23203030,16:59:58,16:59:58,6243,23,,,,25598.25,0
23203030,17:00:18,17:00:18,6244,24,,,,25898.31,0
23203030,17:00:46,17:00:46,6245,25,,,,26203.05,0
23203030,17:01:01,17:01:01,6224,26,,,,26422.02,0
23203030,17:01:22,17:01:22,6246,27,,,,26690.11,0
23203030,17:01:49,17:01:49,6247,28,,,,27050.8,0
23203030,17:02:10,17:02:10,6248,29,,,,27261.53,0
23203030,17:02:44,17:02:44,6249,30,,,,27661.94,0
23203030,17:03:15,17:03:15,6250,31,,,,28039.88,0
23203030,17:03:43,17:03:43,6251,32,,,,28365.65,0
23203030,17:04:35,17:04:35,10669,33,,,,29056.48,0
23203030,17:05:00,17:05:00,6252,34,,,,29372.86,
23203030,17:07:06,17:07:06,6254,35,,,,31444.65,0
23203030,17:08:29,17:08:29,7916,36,,,,32780.08,0
23203030,17:10:27,17:10:27,6255,37,,,,34516.4,0
23203030,17:11:23,17:11:23,6256,38,,,,35291.76,0
23203030,17:14:06,17:14:06,6257,39,,,,37600.76,0
23203030,17:15:28,17:15:28,6258,40,,,,38911.19,0
23203030,17:16:42,17:16:42,6259,41,,,,39971.61,0
23203030,17:16:58,17:16:58,6260,42,,,,40200.31,0
23203030,17:17:15,17:17:15,6261,43,,,,40422.17,0
23203030,17:17:46,17:17:46,6262,44,,,,40850.49,0
23203030,17:18:48,17:18:48,6263,45,,,,41759.27,0
23203030,17:20:18,17:20:18,6264,46,,,,43086.38,0
23203030,17:22:00,17:22:00,6265,47,,1,,44553.66,
23203040,16:25:00,16:25:00,10443,1,,,1,0,
23203040,16:26:46,16:26:46,9767,2,,,,974.62,0
23203040,16:27:32,16:27:32,9765,3,,,,1351.3,0
23203040,16:28:11,16:28:11,9763,4,,,,1661.82,0
23203040,16:28:58,16:28:58,10568,5,,,,2013.97,0
23203040,16:30:01,16:30:01,3276,6,,,,2527.41,0
23203040,16:30:53,16:30:53,3277,7,,,,2955.35,0
23203040,16:32:00,16:32:00,9625,8,,,,3478.5,
23203040,16:33:48,16:33:48,10755,9,,,,4867.9,0
23203040,16:37:24,16:37:24,10587,10,,,,7775.46,0
23203040,16:54:47,16:54:47,6232,11,,,,21818.25,0
23203040,16:55:39,16:55:39,6233,12,,,,22449.39,0
23203040,16:56:01,16:56:01,6234,13,,,,22690.06,0
23203040,16:56:18,16:56:18,6235,14,,,,22935.67,0
23203040,16:57:02,16:57:02,6236,15,,,,23373.55,0
23203040,16:57:18,16:57:18,6237,16,,,,23548.28,0
23203040,16:57:38,16:57:38,6238,17,,,,23737.24,0
23203040,16:58:02,16:58:02,6239,18,,,,24064.23,0
23203040,16:58:31,16:58:31,6253,19,,,,24459.85,0
23203040,16:58:45,16:58:45,6240,20,,,,24648.93,0
23203040,16:59:08,16:59:08,6241,21,,,,24969.13,0
23203040,16:59:24,16:59:24,6242,22,,,,25188.39,0
23203040,16:59:58,16:59:58,6243,23,,,,25598.25,0
23203040,17:00:18,17:00:18,6244,24,,,,25898.31,0
23203040,17:00:46,17:00:46,6245,25,,,,26203.05,0
23203040,17:01:01,17:01:01,6224,26,,,,26422.02,0
23203040,17:01:22,17:01:22,6246,27,,,,26690.11,0
23203040,17:01:49,17:01:49,6247,28,,,,27050.8,0
23203040,17:02:10,17:02:10,6248,29,,,,27261.53,0
23203040,17:02:44,17:02:44,6249,30,,,,27661.94,0
23203040,17:03:15,17:03:15,6250,31,,,,28039.88,0
23203040,17:03:43,17:03:43,6251,32,,,,28365.65,0
23203040,17:04:35,17:04:35,10669,33,,,,29056.48,0
23203040,17:05:00,17:05:00,6252,34,,,,29372.86,
23203040,17:07:06,17:07:06,6254,35,,,,31444.65,0
23203040,17:08:29,17:08:29,7916,36,,,,32780.08,0
23203040,17:10:27,17:10:27,6255,37,,,,34516.4,0
23203040,17:11:23,17:11:23,6256,38,,,,35291.76,0
23203040,17:14:06,17:14:06,6257,39,,,,37600.76,0
23203040,17:15:28,17:15:28,6258,40,,,,38911.19,0
23203040,17:16:42,17:16:42,6259,41,,,,39971.61,0
23203040,17:16:58,17:16:58,6260,42,,,,40200.31,0
23203040,17:17:15,17:17:15,6261,43,,,,40422.17,0
23203040,17:17:46,17:17:46,6262,44,,,,40850.49,0
23203040,17:18:48,17:18:48,6263,45,,,,41759.27,0
23203040,17:20:18,17:20:18,6264,46,,,,43086.38,0
23203040,17:22:00,17:22:00,6265,47,,1,,44553.66,
23203050,16:25:00,16:25:00,10443,1,,,1,0,
23203050,16:26:46,16:26:46,9767,2,,,,974.62,0
23203050,16:27:32,16:27:32,9765,3,,,,1351.3,0
23203050,16:28:11,16:28:11,9763,4,,,,1661.82,0
23203050,16:28:58,16:28:58,10568,5,,,,2013.97,0
23203050,16:30:01,16:30:01,3276,6,,,,2527.41,0
23203050,16:30:53,16:30:53,3277,7,,,,2955.35,0
23203050,16:32:00,16:32:00,9625,8,,,,3478.5,
23203050,16:33:48,16:33:48,10755,9,,,,4867.9,0
23203050,16:37:24,16:37:24,10587,10,,,,7775.46,0
23203050,16:54:47,16:54:47,6232,11,,,,21818.25,0
23203050,16:55:39,16:55:39,6233,12,,,,22449.39,0
23203050,16:56:01,16:56:01,6234,13,,,,22690.06,0
23203050,16:56:18,16:56:18,6235,14,,,,22935.67,0
23203050,16:57:02,16:57:02,6236,15,,,,23373.55,0
23203050,16:57:18,16:57:18,6237,16,,,,23548.28,0
23203050,16:57:38,16:57:38,6238,17,,,,23737.24,0
23203050,16:58:02,16:58:02,6239,18,,,,24064.23,0
23203050,16:58:31,16:58:31,6253,19,,,,24459.85,0
23203050,16:58:45,16:58:45,6240,20,,,,24648.93,0
23203050,16:59:08,16:59:08,6241,21,,,,24969.13,0
23203050,16:59:24,16:59:24,6242,22,,,,25188.39,0
23203050,16:59:58,16:59:58,6243,23,,,,25598.25,0
23203050,17:00:18,17:00:18,6244,24,,,,25898.31,0
23203050,17:00:46,17:00:46,6245,25,,,,26203.05,0
23203050,17:01:01,17:01:01,6224,26,,,,26422.02,0
23203050,17:01:22,17:01:22,6246,27,,,,26690.11,0
23203050,17:01:49,17:01:49,6247,28,,,,27050.8,0
23203050,17:02:10,17:02:10,6248,29,,,,27261.53,0
23203050,17:02:44,17:02:44,6249,30,,,,27661.94,0
23203050,17:03:15,17:03:15,6250,31,,,,28039.88,0
23203050,17:03:43,17:03:43,6251,32,,,,28365.65,0
23203050,17:04:35,17:04:35,10669,33,,,,29056.48,0
23203050,17:05:00,17:05:00,6252,34,,,,29372.86,
23203050,17:07:06,17:07:06,6254,35,,,,31444.65,0
23203050,17:08:29,17:08:29,7916,36,,,,32780.08,0
23203050,17:10:27,17:10:27,6255,37,,,,34516.4,0
23203050,17:11:23,17:11:23,6256,38,,,,35291.76,0
23203050,17:14:06,17:14:06,6257,39,,,,37600.76,0
23203050,17:15:28,17:15:28,6258,40,,,,38911.19,0
23203050,17:16:42,17:16:42,6259,41,,,,39971.61,0
23203050,17:16:58,17:16:58,6260,42,,,,40200.31,0
23203050,17:17:15,17:17:15,6261,43,,,,40422.17,0
23203050,17:17:46,17:17:46,6262,44,,,,40850.49,0
23203050,17:18:48,17:18:48,6263,45,,,,41759.27,0
23203050,17:20:18,17:20:18,6264,46,,,,43086.38,0
23203050,17:22:00,17:22:00,6265,47,,1,,44553.66,
23203060,16:25:00,16:25:00,10443,1,,,1,0,
23203060,16:26:46,16:26:46,9767,2,,,,974.62,0
23203060,16:27:32,16:27:32,9765,3,,,,1351.3,0
23203060,16:28:11,16:28:11,9763,4,,,,1661.82,0
23203060,16:28:58,16:28:58,10568,5,,,,2013.97,0
23203060,16:30:01,16:30:01,3276,6,,,,2527.41,0
23203060,16:30:53,16:30:53,3277,7,,,,2955.35,0
23203060,16:32:00,16:32:00,9625,8,,,,3478.5,
23203060,16:33:48,16:33:48,10755,9,,,,4867.9,0
23203060,16:37:24,16:37:24,10587,10,,,,7775.46,0
23203060,16:54:47,16:54:47,6232,11,,,,21818.25,0
23203060,16:55:39,16:55:39,6233,12,,,,22449.39,0
23203060,16:56:01,16:56:01,6234,13,,,,22690.06,0
23203060,16:56:18,16:56:18,6235,14,,,,22935.67,0
23203060,16:57:02,16:57:02,6236,15,,,,23373.55,0
23203060,16:57:18,16:57:18,6237,16,,,,23548.28,0
23203060,16:57:38,16:57:38,6238,17,,,,23737.24,0
23203060,16:58:02,16:58:02,6239,18,,,,24064.23,0
23203060,16:58:31,16:58:31,6253,19,,,,24459.85,0
23203060,16:58:45,16:58:45,6240,20,,,,24648.93,0
23203060,16:59:08,16:59:08,6241,21,,,,24969.13,0
23203060,16:59:24,16:59:24,6242,22,,,,25188.39,0
23203060,16:59:58,16:59:58,6243,23,,,,25598.25,0
23203060,17:00:18,17:00:18,6244,24,,,,25898.31,0
23203060,17:00:46,17:00:46,6245,25,,,,26203.05,0
23203060,17:01:01,17:01:01,6224,26,,,,26422.02,0
23203060,17:01:22,17:01:22,6246,27,,,,26690.11,0
23203060,17:01:49,17:01:49,6247,28,,,,27050.8,0
23203060,17:02:10,17:02:10,6248,29,,,,27261.53,0
23203060,17:02:44,17:02:44,6249,30,,,,27661.94,0
23203060,17:03:15,17:03:15,6250,31,,,,28039.88,0
23203060,17:03:43,17:03:43,6251,32,,,,28365.65,0
23203060,17:04:35,17:04:35,10669,33,,,,29056.48,0
23203060,17:05:00,17:05:00,6252,34,,,,29372.86,
23203060,17:07:06,17:07:06,6254,35,,,,31444.65,0
23203060,17:08:29,17:08:29,7916,36,,,,32780.08,0
23203060,17:10:27,17:10:27,6255,37,,,,34516.4,0
23203060,17:11:23,17:11:23,6256,38,,,,35291.76,0
23203060,17:14:06,17:14:06,6257,39,,,,37600.76,0
23203060,17:15:28,17:15:28,6258,40,,,,38911.19,0
23203060,17:16:42,17:16:42,6259,41,,,,39971.61,0
23203060,17:16:58,17:16:58,6260,42,,,,40200.31,0
23203060,17:17:15,17:17:15,6261,43,,,,40422.17,0
23203060,17:17:46,17:17:46,6262,44,,,,40850.49,0
23203060,17:18:48,17:18:48,6263,45,,,,41759.27,0
23203060,17:20:18,17:20:18,6264,46,,,,43086.38,0
23203060,17:22:00,17:22:00,6265,47,,1,,44553.66,
23203120,16:25:00,16:25:00,10443,1,,,1,0,
23203120,16:26:46,16:26:46,9767,2,,,,974.62,0
23203120,16:27:32,16:27:32,9765,3,,,,1351.3,0
23203120,16:28:11,16:28:11,9763,4,,,,1661.82,0
23203120,16:28:58,16:28:58,10568,5,,,,2013.97,0
23203120,16:30:01,16:30:01,3276,6,,,,2527.41,0
23203120,16:30:53,16:30:53,3277,7,,,,2955.35,0
23203120,16:32:00,16:32:00,9625,8,,,,3478.5,
23203120,16:33:48,16:33:48,10755,9,,,,4867.9,0
23203120,16:37:24,16:37:24,10587,10,,,,7775.46,0
23203120,16:54:47,16:54:47,6232,11,,,,21818.25,0
23203120,16:55:39,16:55:39,6233,12,,,,22449.39,0
23203120,16:56:01,16:56:01,6234,13,,,,22690.06,0
23203120,16:56:18,16:56:18,6235,14,,,,22935.67,0
23203120,16:57:02,16:57:02,6236,15,,,,23373.55,0
23203120,16:57:18,16:57:18,6237,16,,,,23548.28,0
23203120,16:57:38,16:57:38,6238,17,,,,23737.24,0
23203120,16:58:02,16:58:02,6239,18,,,,24064.23,0
23203120,16:58:31,16:58:31,6253,19,,,,24459.85,0
23203120,16:58:45,16:58:45,6240,20,,,,24648.93,0
23203120,16:59:08,16:59:08,6241,21,,,,24969.13,0
23203120,16:59:24,16:59:24,6242,22,,,,25188.39,0
23203120,16:59:58,16:59:58,6243,23,,,,25598.25,0
23203120,17:00:18,17:00:18,6244,24,,,,25898.31,0
23203120,17:00:46,17:00:46,6245,25,,,,26203.05,0
23203120,17:01:01,17:01:01,6224,26,,,,26422.02,0
23203120,17:01:22,17:01:22,6246,27,,,,26690.11,0
23203120,17:01:49,17:01:49,6247,28,,,,27050.8,0
23203120,17:02:10,17:02:10,6248,29,,,,27261.53,0
23203120,17:02:44,17:02:44,6249,30,,,,27661.94,0
23203120,17:03:15,17:03:15,6250,31,,,,28039.88,0
23203120,17:03:43,17:03:43,6251,32,,,,28365.65,0
23203120,17:04:35,17:04:35,10669,33,,,,29056.48,0
23203120,17:05:00,17:05:00,6252,34,,,,29372.86,
23203120,17:07:06,17:07:06,6254,35,,,,31444.65,0
23203120,17:08:29,17:08:29,7916,36,,,,32780.08,0
23203120,17:10:27,17:10:27,6255,37,,,,34516.4,0
23203120,17:11:23,17:11:23,6256,38,,,,35291.76,0
23203120,17:14:06,17:14:06,6257,39,,,,37600.76,0
23203120,17:15:28,17:15:28,6258,40,,,,38911.19,0
23203120,17:16:42,17:16:42,6259,41,,,,39971.61,0
23203120,17:16:58,17:16:58,6260,42,,,,40200.31,0
23203120,17:17:15,17:17:15,6261,43,,,,40422.17,0
23203120,17:17:46,17:17:46,6262,44,,,,40850.49,0
23203120,17:18:48,17:18:48,6263,45,,,,41759.27,0
23203120,17:20:18,17:20:18,6264,46,,,,43086.38,0
23203120,17:22:00,17:22:00,6265,47,,1,,44553.66,
23920090,16:57:00,16:57:00,10443,1,,,1,0,
23920090,16:58:46,16:58:46,9767,2,,,,974.62,0
23920090,16:59:32,16:59:32,9765,3,,,,1351.3,0
23920090,17:00:11,17:00:11,9763,4,,,,1661.82,0
23920090,17:00:58,17:00:58,10568,5,,,,2013.97,0
23920090,17:02:01,17:02:01,3276,6,,,,2527.41,0
23920090,17:02:53,17:02:53,3277,7,,,,2955.35,0
23920090,17:04:00,17:04:00,9625,8,,,,3478.5,
23920090,17:05:48,17:05:48,10755,9,,,,4867.9,0
23920090,17:09:24,17:09:24,10587,10,,,,7775.46,0
23920090,17:26:47,17:26:47,6232,11,,,,21818.25,0
23920090,17:27:39,17:27:39,6233,12,,,,22449.39,0
23920090,17:28:01,17:28:01,6234,13,,,,22690.06,0
23920090,17:28:18,17:28:18,6235,14,,,,22935.67,0
23920090,17:29:02,17:29:02,6236,15,,,,23373.55,0
23920090,17:29:18,17:29:18,6237,16,,,,23548.28,0
23920090,17:29:38,17:29:38,6238,17,,,,23737.24,0
23920090,17:30:02,17:30:02,6239,18,,,,24064.23,0
23920090,17:30:31,17:30:31,6253,19,,,,24459.85,0
23920090,17:30:45,17:30:45,6240,20,,,,24648.93,0
23920090,17:31:08,17:31:08,6241,21,,,,24969.13,0
23920090,17:31:24,17:31:24,6242,22,,,,25188.39,0
23920090,17:31:58,17:31:58,6243,23,,,,25598.25,0
23920090,17:32:18,17:32:18,6244,24,,,,25898.31,0
23920090,17:32:46,17:32:46,6245,25,,,,26203.05,0
23920090,17:33:01,17:33:01,6224,26,,,,26422.02,0
23920090,17:33:22,17:33:22,6246,27,,,,26690.11,0
23920090,17:33:49,17:33:49,6247,28,,,,27050.8,0
23920090,17:34:10,17:34:10,6248,29,,,,27261.53,0
23920090,17:34:44,17:34:44,6249,30,,,,27661.94,0
23920090,17:35:15,17:35:15,6250,31,,,,28039.88,0
23920090,17:35:43,17:35:43,6251,32,,,,28365.65,0
23920090,17:36:35,17:36:35,10669,33,,,,29056.48,0
23920090,17:37:00,17:37:00,6252,34,,,,29372.86,
23920090,17:39:06,17:39:06,6254,35,,,,31444.65,0
23920090,17:40:29,17:40:29,7916,36,,,,32780.08,0
23920090,17:42:27,17:42:27,6255,37,,,,34516.4,0
23920090,17:43:23,17:43:23,6256,38,,,,35291.76,0
23920090,17:46:06,17:46:06,6257,39,,,,37600.76,0
23920090,17:47:28,17:47:28,6258,40,,,,38911.19,0
23920090,17:48:42,17:48:42,6259,41,,,,39971.61,0
23920090,17:48:58,17:48:58,6260,42,,,,40200.31,0
23920090,17:49:15,17:49:15,6261,43,,,,40422.17,0
23920090,17:49:46,17:49:46,6262,44,,,,40850.49,0
23920090,17:50:48,17:50:48,6263,45,,,,41759.27,0
23920090,17:52:18,17:52:18,6264,46,,,,43086.38,0
23920090,17:54:00,17:54:00,6265,47,,1,,44553.66,
3096090,16:25:00,16:25:00,10443,1,,,1,0,
3096090,16:26:46,16:26:46,9767,2,,,,974.62,0
3096090,16:27:32,16:27:32,9765,3,,,,1351.3,0
3096090,16:28:11,16:28:11,9763,4,,,,1661.82,0
3096090,16:28:58,16:28:58,10568,5,,,,2013.97,0
3096090,16:30:01,16:30:01,3276,6,,,,2527.41,0
3096090,16:30:53,16:30:53,3277,7,,,,2955.35,0
3096090,16:32:00,16:32:00,9625,8,,,,3478.5,
3096090,16:33:48,16:33:48,10755,9,,,,4867.9,0
3096090,16:37:24,16:37:24,10587,10,,,,7775.46,0
3096090,16:54:47,16:54:47,6232,11,,,,21818.25,0
3096090,16:55:39,16:55:39,6233,12,,,,22449.39,0
3096090,16:56:01,16:56:01,6234,13,,,,22690.06,0
3096090,16:56:18,16:56:18,6235,14,,,,22935.67,0
3096090,16:57:02,16:57:02,6236,15,,,,23373.55,0
3096090,16:57:18,16:57:18,6237,16,,,,23548.28,0
3096090,16:57:38,16:57:38,6238,17,,,,23737.24,0
3096090,16:58:02,16:58:02,6239,18,,,,24064.23,0
3096090,16:58:31,16:58:31,6253,19,,,,24459.85,0
3096090,16:58:45,16:58:45,6240,20,,,,24648.93,0
3096090,16:59:08,16:59:08,6241,21,,,,24969.13,0
3096090,16:59:24,16:59:24,6242,22,,,,25188.39,0
3096090,16:59:58,16:59:58,6243,23,,,,25598.25,0
3096090,17:00:18,17:00:18,6244,24,,,,25898.31,0
3096090,17:00:46,17:00:46,6245,25,,,,26203.05,0
3096090,17:01:01,17:01:01,6224,26,,,,26422.02,0
3096090,17:01:22,17:01:22,6246,27,,,,26690.11,0
3096090,17:01:49,17:01:49,6247,28,,,,27050.8,0
3096090,17:02:10,17:02:10,6248,29,,,,27261.53,0
3096090,17:02:44,17:02:44,6249,30,,,,27661.94,0
3096090,17:03:15,17:03:15,6250,31,,,,28039.88,0
3096090,17:03:43,17:03:43,6251,32,,,,28365.65,0
3096090,17:04:35,17:04:35,10669,33,,,,29056.48,0
3096090,17:05:00,17:05:00,6252,34,,,,29372.86,
3096090,17:07:06,17:07:06,6254,35,,,,31444.65,0
3096090,17:08:29,17:08:29,7916,36,,,,32780.08,0
3096090,17:10:27,17:10:27,6255,37,,,,34516.4,0
3096090,17:11:23,17:11:23,6256,38,,,,35291.76,0
3096090,17:14:06,17:14:06,6257,39,,,,37600.76,0
3096090,17:15:28,17:15:28,6258,40,,,,38911.19,0
3096090,17:16:42,17:16:42,6259,41,,,,39971.61,0
3096090,17:16:58,17:16:58,6260,42,,,,40200.31,0
3096090,17:17:15,17:17:15,6261,43,,,,40422.17,0
3096090,17:17:46,17:17:46,6262,44,,,,40850.49,0
3096090,17:18:48,17:18:48,6263,45,,,,41759.27,0
3096090,17:20:18,17:20:18,6264,46,,,,43086.38,0
3096090,17:22:00,17:22:00,6265,47,,1,,44553.66,
28874020,18:24:00,18:24:00,10443,1,,,1,0,
28874020,18:25:51,18:25:51,9767,2,,,,974.62,0
28874020,18:26:39,18:26:39,9765,3,,,,1351.3,0
28874020,18:27:20,18:27:20,9763,4,,,,1661.82,0
28874020,18:28:09,18:28:09,10568,5,,,,2013.97,0
28874020,18:29:13,18:29:13,3276,6,,,,2527.53,0
28874020,18:30:01,18:30:01,3277,7,,,,2955.81,0
28874020,18:31:00,18:31:00,9625,8,,,,3465.02,
28874020,18:32:40,18:32:40,10755,9,,,,4843.55,0
28874020,18:36:22,18:36:22,10587,10,,,,7739.2,0
28874020,18:53:00,18:53:00,6232,11,,,,21771.37,0
28874020,18:53:43,18:53:43,6233,12,,,,22384.59,0
28874020,18:54:05,18:54:05,6234,13,,,,22625.26,0
28874020,18:54:22,18:54:22,6235,14,,,,22870.87,0
28874020,18:55:06,18:55:06,6236,15,,,,23308.75,0
28874020,18:55:21,18:55:21,6237,16,,,,23483.48,0
28874020,18:55:41,18:55:41,6238,17,,,,23672.44,0
28874020,18:56:05,18:56:05,6239,18,,,,23999.43,0
28874020,18:56:34,18:56:34,6253,19,,,,24395.05,0
28874020,18:56:48,18:56:48,6240,20,,,,24584.13,0
28874020,18:57:11,18:57:11,6241,21,,,,24904.33,0
28874020,18:57:27,18:57:27,6242,22,,,,25123.59,0
28874020,18:58:01,18:58:01,6243,23,,,,25533.45,0
28874020,18:58:21,18:58:21,6244,24,,,,25833.51,0
28874020,18:58:48,18:58:48,6245,25,,,,26138.25,0
28874020,18:59:04,18:59:04,6224,26,,,,26357.22,0
28874020,18:59:25,18:59:25,6246,27,,,,26625.31,0
28874020,18:59:51,18:59:51,6247,28,,,,26986,0
28874020,19:00:12,19:00:12,6248,29,,,,27196.73,0
28874020,19:00:46,19:00:46,6249,30,,,,27597.14,0
28874020,19:01:16,19:01:16,6250,31,,,,27975.08,0
28874020,19:01:44,19:01:44,6251,32,,,,28300.85,0
28874020,19:02:37,19:02:37,10669,33,,,,28991.68,0
28874020,19:03:00,19:03:00,6252,34,,1,,29308.86,
28874030,18:24:00,18:24:00,10443,1,,,1,0,
28874030,18:25:51,18:25:51,9767,2,,,,974.62,0
28874030,18:26:39,18:26:39,9765,3,,,,1351.3,0
28874030,18:27:20,18:27:20,9763,4,,,,1661.82,0
28874030,18:28:09,18:28:09,10568,5,,,,2013.97,0
28874030,18:29:13,18:29:13,3276,6,,,,2527.53,0
28874030,18:30:01,18:30:01,3277,7,,,,2955.81,0
28874030,18:31:00,18:31:00,9625,8,,,,3465.02,
28874030,18:32:40,18:32:40,10755,9,,,,4843.55,0
28874030,18:36:22,18:36:22,10587,10,,,,7739.2,0
28874030,18:53:00,18:53:00,6232,11,,,,21771.37,0
28874030,18:53:43,18:53:43,6233,12,,,,22384.59,0
28874030,18:54:05,18:54:05,6234,13,,,,22625.26,0
28874030,18:54:22,18:54:22,6235,14,,,,22870.87,0
28874030,18:55:06,18:55:06,6236,15,,,,23308.75,0
28874030,18:55:21,18:55:21,6237,16,,,,23483.48,0
28874030,18:55:41,18:55:41,6238,17,,,,23672.44,0
28874030,18:56:05,18:56:05,6239,18,,,,23999.43,0
28874030,18:56:34,18:56:34,6253,19,,,,24395.05,0
28874030,18:56:48,18:56:48,6240,20,,,,24584.13,0
28874030,18:57:11,18:57:11,6241,21,,,,24904.33,0
28874030,18:57:27,18:57:27,6242,22,,,,25123.59,0
28874030,18:58:01,18:58:01,6243,23,,,,25533.45,0
28874030,18:58:21,18:58:21,6244,24,,,,25833.51,0
28874030,18:58:48,18:58:48,6245,25,,,,26138.25,0
28874030,18:59:04,18:59:04,6224,26,,,,26357.22,0
28874030,18:59:25,18:59:25,6246,27,,,,26625.31,0
28874030,18:59:51,18:59:51,6247,28,,,,26986,0
28874030,19:00:12,19:00:12,6248,29,,,,27196.73,0
28874030,19:00:46,19:00:46,6249,30,,,,27597.14,0
28874030,19:01:16,19:01:16,6250,31,,,,27975.08,0
28874030,19:01:44,19:01:44,6251,32,,,,28300.85,0
28874030,19:02:37,19:02:37,10669,33,,,,28991.68,0
28874030,19:03:00,19:03:00,6252,34,,1,,29308.86,
28874040,18:24:00,18:24:00,10443,1,,,1,0,
28874040,18:25:51,18:25:51,9767,2,,,,974.62,0
28874040,18:26:39,18:26:39,9765,3,,,,1351.3,0
28874040,18:27:20,18:27:20,9763,4,,,,1661.82,0
28874040,18:28:09,18:28:09,10568,5,,,,2013.97,0
28874040,18:29:13,18:29:13,3276,6,,,,2527.53,0
28874040,18:30:01,18:30:01,3277,7,,,,2955.81,0
28874040,18:31:00,18:31:00,9625,8,,,,3465.02,
28874040,18:32:40,18:32:40,10755,9,,,,4843.55,0
28874040,18:36:22,18:36:22,10587,10,,,,7739.2,0
28874040,18:53:00,18:53:00,6232,11,,,,21771.37,0
28874040,18:53:43,18:53:43,6233,12,,,,22384.59,0
28874040,18:54:05,18:54:05,6234,13,,,,22625.26,0
28874040,18:54:22,18:54:22,6235,14,,,,22870.87,0
28874040,18:55:06,18:55:06,6236,15,,,,23308.75,0
28874040,18:55:21,18:55:21,6237,16,,,,23483.48,0
28874040,18:55:41,18:55:41,6238,17,,,,23672.44,0
28874040,18:56:05,18:56:05,6239,18,,,,23999.43,0
28874040,18:56:34,18:56:34,6253,19,,,,24395.05,0
28874040,18:56:48,18:56:48,6240,20,,,,24584.13,0
28874040,18:57:11,18:57:11,6241,21,,,,24904.33,0
28874040,18:57:27,18:57:27,6242,22,,,,25123.59,0
28874040,18:58:01,18:58:01,6243,23,,,,25533.45,0
28874040,18:58:21,18:58:21,6244,24,,,,25833.51,0
28874040,18:58:48,18:58:48,6245,25,,,,26138.25,0
28874040,18:59:04,18:59:04,6224,26,,,,26357.22,0
28874040,18:59:25,18:59:25,6246,27,,,,26625.31,0
28874040,18:59:51,18:59:51,6247,28,,,,26986,0
28874040,19:00:12,19:00:12,6248,29,,,,27196.73,0
28874040,19:00:46,19:00:46,6249,30,,,,27597.14,0
28874040,19:01:16,19:01:16,6250,31,,,,27975.08,0
28874040,19:01:44,19:01:44,6251,32,,,,28300.85,0
28874040,19:02:37,19:02:37,10669,33,,,,28991.68,0
28874040,19:03:00,19:03:00,6252,34,,1,,29308.86,
28874050,18:24:00,18:24:00,10443,1,,,1,0,
28874050,18:25:51,18:25:51,9767,2,,,,974.62,0
28874050,18:26:39,18:26:39,9765,3,,,,1351.3,0
28874050,18:27:20,18:27:20,9763,4,,,,1661.82,0
28874050,18:28:09,18:28:09,10568,5,,,,2013.97,0
28874050,18:29:13,18:29:13,3276,6,,,,2527.53,0
28874050,18:30:01,18:30:01,3277,7,,,,2955.81,0
28874050,18:31:00,18:31:00,9625,8,,,,3465.02,
28874050,18:32:40,18:32:40,10755,9,,,,4843.55,0
28874050,18:36:22,18:36:22,10587,10,,,,7739.2,0
28874050,18:53:00,18:53:00,6232,11,,,,21771.37,0
28874050,18:53:43,18:53:43,6233,12,,,,22384.59,0
28874050,18:54:05,18:54:05,6234,13,,,,22625.26,0
28874050,18:54:22,18:54:22,6235,14,,,,22870.87,0
28874050,18:55:06,18:55:06,6236,15,,,,23308.75,0
28874050,18:55:21,18:55:21,6237,16,,,,23483.48,0
28874050,18:55:41,18:55:41,6238,17,,,,23672.44,0
28874050,18:56:05,18:56:05,6239,18,,,,23999.43,0
28874050,18:56:34,18:56:34,6253,19,,,,24395.05,0
28874050,18:56:48,18:56:48,6240,20,,,,24584.13,0
28874050,18:57:11,18:57:11,6241,21,,,,24904.33,0
28874050,18:57:27,18:57:27,6242,22,,,,25123.59,0
28874050,18:58:01,18:58:01,6243,23,,,,25533.45,0
28874050,18:58:21,18:58:21,6244,24,,,,25833.51,0
28874050,18:58:48,18:58:48,6245,25,,,,26138.25,0
28874050,18:59:04,18:59:04,6224,26,,,,26357.22,0
28874050,18:59:25,18:59:25,6246,27,,,,26625.31,0
28874050,18:59:51,18:59:51,6247,28,,,,26986,0
28874050,19:00:12,19:00:12,6248,29,,,,27196.73,0
28874050,19:00:46,19:00:46,6249,30,,,,27597.14,0
28874050,19:01:16,19:01:16,6250,31,,,,27975.08,0
28874050,19:01:44,19:01:44,6251,32,,,,28300.85,0
28874050,19:02:37,19:02:37,10669,33,,,,28991.68,0
28874050,19:03:00,19:03:00,6252,34,,1,,29308.86,
28874060,18:24:00,18:24:00,10443,1,,,1,0,
28874060,18:25:51,18:25:51,9767,2,,,,974.62,0
28874060,18:26:39,18:26:39,9765,3,,,,1351.3,0
28874060,18:27:20,18:27:20,9763,4,,,,1661.82,0
28874060,18:28:09,18:28:09,10568,5,,,,2013.97,0
28874060,18:29:13,18:29:13,3276,6,,,,2527.53,0
28874060,18:30:01,18:30:01,3277,7,,,,2955.81,0
28874060,18:31:00,18:31:00,9625,8,,,,3465.02,
28874060,18:32:40,18:32:40,10755,9,,,,4843.55,0
28874060,18:36:22,18:36:22,10587,10,,,,7739.2,0
28874060,18:53:00,18:53:00,6232,11,,,,21771.37,0
28874060,18:53:43,18:53:43,6233,12,,,,22384.59,0
28874060,18:54:05,18:54:05,6234,13,,,,22625.26,0
28874060,18:54:22,18:54:22,6235,14,,,,22870.87,0
28874060,18:55:06,18:55:06,6236,15,,,,23308.75,0
28874060,18:55:21,18:55:21,6237,16,,,,23483.48,0
28874060,18:55:41,18:55:41,6238,17,,,,23672.44,0
28874060,18:56:05,18:56:05,6239,18,,,,23999.43,0
28874060,18:56:34,18:56:34,6253,19,,,,24395.05,0
28874060,18:56:48,18:56:48,6240,20,,,,24584.13,0
28874060,18:57:11,18:57:11,6241,21,,,,24904.33,0
28874060,18:57:27,18:57:27,6242,22,,,,25123.59,0
28874060,18:58:01,18:58:01,6243,23,,,,25533.45,0
28874060,18:58:21,18:58:21,6244,24,,,,25833.51,0
28874060,18:58:48,18:58:48,6245,25,,,,26138.25,0
28874060,18:59:04,18:59:04,6224,26,,,,26357.22,0
28874060,18:59:25,18:59:25,6246,27,,,,26625.31,0
28874060,18:59:51,18:59:51,6247,28,,,,26986,0
28874060,19:00:12,19:00:12,6248,29,,,,27196.73,0
28874060,19:00:46,19:00:46,6249,30,,,,27597.14,0
28874060,19:01:16,19:01:16,6250,31,,,,27975.08,0
28874060,19:01:44,19:01:44,6251,32,,,,28300.85,0
28874060,19:02:37,19:02:37,10669,33,,,,28991.68,0
28874060,19:03:00,19:03:00,6252,34,,1,,29308.86,
28874120,18:24:00,18:24:00,10443,1,,,1,0,
28874120,18:25:51,18:25:51,9767,2,,,,974.62,0
28874120,18:26:39,18:26:39,9765,3,,,,1351.3,0
28874120,18:27:20,18:27:20,9763,4,,,,1661.82,0
28874120,18:28:09,18:28:09,10568,5,,,,2013.97,0
28874120,18:29:13,18:29:13,3276,6,,,,2527.53,0
28874120,18:30:01,18:30:01,3277,7,,,,2955.81,0
28874120,18:31:00,18:31:00,9625,8,,,,3465.02,
28874120,18:32:40,18:32:40,10755,9,,,,4843.55,0
28874120,18:36:22,18:36:22,10587,10,,,,7739.2,0
28874120,18:53:00,18:53:00,6232,11,,,,21771.37,0
28874120,18:53:43,18:53:43,6233,12,,,,22384.59,0
28874120,18:54:05,18:54:05,6234,13,,,,22625.26,0
28874120,18:54:22,18:54:22,6235,14,,,,22870.87,0
28874120,18:55:06,18:55:06,6236,15,,,,23308.75,0
28874120,18:55:21,18:55:21,6237,16,,,,23483.48,0
28874120,18:55:41,18:55:41,6238,17,,,,23672.44,0
28874120,18:56:05,18:56:05,6239,18,,,,23999.43,0
28874120,18:56:34,18:56:34,6253,19,,,,24395.05,0
28874120,18:56:48,18:56:48,6240,20,,,,24584.13,0
28874120,18:57:11,18:57:11,6241,21,,,,24904.33,0
28874120,18:57:27,18:57:27,6242,22,,,,25123.59,0
28874120,18:58:01,18:58:01,6243,23,,,,25533.45,0
28874120,18:58:21,18:58:21,6244,24,,,,25833.51,0
28874120,18:58:48,18:58:48,6245,25,,,,26138.25,0
28874120,18:59:04,18:59:04,6224,26,,,,26357.22,0
28874120,18:59:25,18:59:25,6246,27,,,,26625.31,0
28874120,18:59:51,18:59:51,6247,28,,,,26986,0
28874120,19:00:12,19:00:12,6248,29,,,,27196.73,0
28874120,19:00:46,19:00:46,6249,30,,,,27597.14,0
28874120,19:01:16,19:01:16,6250,31,,,,27975.08,0
28874120,19:01:44,19:01:44,6251,32,,,,28300.85,0
28874120,19:02:37,19:02:37,10669,33,,,,28991.68,0
28874120,19:03:00,19:03:00,6252,34,,1,,29308.86,
5366020,17:32:00,17:32:00,10443,1,,,1,0,
5366020,17:33:51,17:33:51,9767,2,,,,974.62,0
5366020,17:34:39,17:34:39,9765,3,,,,1351.3,0
5366020,17:35:20,17:35:20,9763,4,,,,1661.82,0
5366020,17:36:09,17:36:09,10568,5,,,,2013.97,0
5366020,17:37:13,17:37:13,3276,6,,,,2527.53,0
5366020,17:38:01,17:38:01,3277,7,,,,2955.81,0
5366020,17:39:00,17:39:00,9625,8,,,,3465.02,
5366020,17:40:40,17:40:40,10755,9,,,,4843.55,0
5366020,17:44:22,17:44:22,10587,10,,,,7739.2,0
5366020,18:01:00,18:01:00,6232,11,,,,21771.37,0
5366020,18:01:43,18:01:43,6233,12,,,,22384.59,0
5366020,18:02:05,18:02:05,6234,13,,,,22625.26,0
5366020,18:02:22,18:02:22,6235,14,,,,22870.87,0
5366020,18:03:06,18:03:06,6236,15,,,,23308.75,0
5366020,18:03:21,18:03:21,6237,16,,,,23483.48,0
5366020,18:03:41,18:03:41,6238,17,,,,23672.44,0
5366020,18:04:05,18:04:05,6239,18,,,,23999.43,0
5366020,18:04:34,18:04:34,6253,19,,,,24395.05,0
5366020,18:04:48,18:04:48,6240,20,,,,24584.13,0
5366020,18:05:11,18:05:11,6241,21,,,,24904.33,0
5366020,18:05:27,18:05:27,6242,22,,,,25123.59,0
5366020,18:06:01,18:06:01,6243,23,,,,25533.45,0
5366020,18:06:21,18:06:21,6244,24,,,,25833.51,0
5366020,18:06:48,18:06:48,6245,25,,,,26138.25,0
5366020,18:07:04,18:07:04,6224,26,,,,26357.22,0
5366020,18:07:25,18:07:25,6246,27,,,,26625.31,0
5366020,18:07:51,18:07:51,6247,28,,,,26986,0
5366020,18:08:12,18:08:12,6248,29,,,,27196.73,0
5366020,18:08:46,18:08:46,6249,30,,,,27597.14,0
5366020,18:09:16,18:09:16,6250,31,,,,27975.08,0
5366020,18:09:44,18:09:44,6251,32,,,,28300.85,0
5366020,18:10:37,18:10:37,10669,33,,,,28991.68,0
5366020,18:11:00,18:11:00,6252,34,,1,,29308.86,
5366030,17:32:00,17:32:00,10443,1,,,1,0,
5366030,17:33:51,17:33:51,9767,2,,,,974.62,0
5366030,17:34:39,17:34:39,9765,3,,,,1351.3,0
5366030,17:35:20,17:35:20,9763,4,,,,1661.82,0
5366030,17:36:09,17:36:09,10568,5,,,,2013.97,0
5366030,17:37:13,17:37:13,3276,6,,,,2527.53,0
5366030,17:38:01,17:38:01,3277,7,,,,2955.81,0
5366030,17:39:00,17:39:00,9625,8,,,,3465.02,
5366030,17:40:40,17:40:40,10755,9,,,,4843.55,0
5366030,17:44:22,17:44:22,10587,10,,,,7739.2,0
5366030,18:01:00,18:01:00,6232,11,,,,21771.37,0
5366030,18:01:43,18:01:43,6233,12,,,,22384.59,0
5366030,18:02:05,18:02:05,6234,13,,,,22625.26,0
5366030,18:02:22,18:02:22,6235,14,,,,22870.87,0
5366030,18:03:06,18:03:06,6236,15,,,,23308.75,0
5366030,18:03:21,18:03:21,6237,16,,,,23483.48,0
5366030,18:03:41,18:03:41,6238,17,,,,23672.44,0
5366030,18:04:05,18:04:05,6239,18,,,,23999.43,0
5366030,18:04:34,18:04:34,6253,19,,,,24395.05,0
5366030,18:04:48,18:04:48,6240,20,,,,24584.13,0
5366030,18:05:11,18:05:11,6241,21,,,,24904.33,0
5366030,18:05:27,18:05:27,6242,22,,,,25123.59,0
5366030,18:06:01,18:06:01,6243,23,,,,25533.45,0
5366030,18:06:21,18:06:21,6244,24,,,,25833.51,0
5366030,18:06:48,18:06:48,6245,25,,,,26138.25,0
5366030,18:07:04,18:07:04,6224,26,,,,26357.22,0
5366030,18:07:25,18:07:25,6246,27,,,,26625.31,0
5366030,18:07:51,18:07:51,6247,28,,,,26986,0
5366030,18:08:12,18:08:12,6248,29,,,,27196.73,0
5366030,18:08:46,18:08:46,6249,30,,,,27597.14,0
5366030,18:09:16,18:09:16,6250,31,,,,27975.08,0
5366030,18:09:44,18:09:44,6251,32,,,,28300.85,0
5366030,18:10:37,18:10:37,10669,33,,,,28991.68,0
5366030,18:11:00,18:11:00,6252,34,,1,,29308.86,
5366040,17:32:00,17:32:00,10443,1,,,1,0,
5366040,17:33:51,17:33:51,9767,2,,,,974.62,0
5366040,17:34:39,17:34:39,9765,3,,,,1351.3,0
5366040,17:35:20,17:35:20,9763,4,,,,1661.82,0
5366040,17:36:09,17:36:09,10568,5,,,,2013.97,0
5366040,17:37:13,17:37:13,3276,6,,,,2527.53,0
5366040,17:38:01,17:38:01,3277,7,,,,2955.81,0
5366040,17:39:00,17:39:00,9625,8,,,,3465.02,
5366040,17:40:40,17:40:40,10755,9,,,,4843.55,0
5366040,17:44:22,17:44:22,10587,10,,,,7739.2,0
5366040,18:01:00,18:01:00,6232,11,,,,21771.37,0
5366040,18:01:43,18:01:43,6233,12,,,,22384.59,0
5366040,18:02:05,18:02:05,6234,13,,,,22625.26,0
5366040,18:02:22,18:02:22,6235,14,,,,22870.87,0
5366040,18:03:06,18:03:06,6236,15,,,,23308.75,0
5366040,18:03:21,18:03:21,6237,16,,,,23483.48,0
5366040,18:03:41,18:03:41,6238,17,,,,23672.44,0
5366040,18:04:05,18:04:05,6239,18,,,,23999.43,0
5366040,18:04:34,18:04:34,6253,19,,,,24395.05,0
5366040,18:04:48,18:04:48,6240,20,,,,24584.13,0
5366040,18:05:11,18:05:11,6241,21,,,,24904.33,0
5366040,18:05:27,18:05:27,6242,22,,,,25123.59,0
5366040,18:06:01,18:06:01,6243,23,,,,25533.45,0
5366040,18:06:21,18:06:21,6244,24,,,,25833.51,0
5366040,18:06:48,18:06:48,6245,25,,,,26138.25,0
5366040,18:07:04,18:07:04,6224,26,,,,26357.22,0
5366040,18:07:25,18:07:25,6246,27,,,,26625.31,0
5366040,18:07:51,18:07:51,6247,28,,,,26986,0
5366040,18:08:12,18:08:12,6248,29,,,,27196.73,0
5366040,18:08:46,18:08:46,6249,30,,,,27597.14,0
5366040,18:09:16,18:09:16,6250,31,,,,27975.08,0
5366040,18:09:44,18:09:44,6251,32,,,,28300.85,0
5366040,18:10:37,18:10:37,10669,33,,,,28991.68,0
5366040,18:11:00,18:11:00,6252,34,,1,,29308.86,
5366050,17:32:00,17:32:00,10443,1,,,1,0,
5366050,17:33:51,17:33:51,9767,2,,,,974.62,0
5366050,17:34:39,17:34:39,9765,3,,,,1351.3,0
5366050,17:35:20,17:35:20,9763,4,,,,1661.82,0
5366050,17:36:09,17:36:09,10568,5,,,,2013.97,0
5366050,17:37:13,17:37:13,3276,6,,,,2527.53,0
5366050,17:38:01,17:38:01,3277,7,,,,2955.81,0
5366050,17:39:00,17:39:00,9625,8,,,,3465.02,
5366050,17:40:40,17:40:40,10755,9,,,,4843.55,0
5366050,17:44:22,17:44:22,10587,10,,,,7739.2,0
5366050,18:01:00,18:01:00,6232,11,,,,21771.37,0
5366050,18:01:43,18:01:43,6233,12,,,,22384.59,0
5366050,18:02:05,18:02:05,6234,13,,,,22625.26,0
5366050,18:02:22,18:02:22,6235,14,,,,22870.87,0
5366050,18:03:06,18:03:06,6236,15,,,,23308.75,0
5366050,18:03:21,18:03:21,6237,16,,,,23483.48,0
5366050,18:03:41,18:03:41,6238,17,,,,23672.44,0
5366050,18:04:05,18:04:05,6239,18,,,,23999.43,0
5366050,18:04:34,18:04:34,6253,19,,,,24395.05,0
5366050,18:04:48,18:04:48,6240,20,,,,24584.13,0
5366050,18:05:11,18:05:11,6241,21,,,,24904.33,0
5366050,18:05:27,18:05:27,6242,22,,,,25123.59,0
5366050,18:06:01,18:06:01,6243,23,,,,25533.45,0
5366050,18:06:21,18:06:21,6244,24,,,,25833.51,0
5366050,18:06:48,18:06:48,6245,25,,,,26138.25,0
5366050,18:07:04,18:07:04,6224,26,,,,26357.22,0
5366050,18:07:25,18:07:25,6246,27,,,,26625.31,0
5366050,18:07:51,18:07:51,6247,28,,,,26986,0
5366050,18:08:12,18:08:12,6248,29,,,,27196.73,0
5366050,18:08:46,18:08:46,6249,30,,,,27597.14,0
5366050,18:09:16,18:09:16,6250,31,,,,27975.08,0
5366050,18:09:44,18:09:44,6251,32,,,,28300.85,0
5366050,18:10:37,18:10:37,10669,33,,,,28991.68,0
5366050,18:11:00,18:11:00,6252,34,,1,,29308.86,
5366060,17:32:00,17:32:00,10443,1,,,1,0,
5366060,17:33:51,17:33:51,9767,2,,,,974.62,0
5366060,17:34:39,17:34:39,9765,3,,,,1351.3,0
5366060,17:35:20,17:35:20,9763,4,,,,1661.82,0
5366060,17:36:09,17:36:09,10568,5,,,,2013.97,0
5366060,17:37:13,17:37:13,3276,6,,,,2527.53,0
5366060,17:38:01,17:38:01,3277,7,,,,2955.81,0
5366060,17:39:00,17:39:00,9625,8,,,,3465.02,
5366060,17:40:40,17:40:40,10755,9,,,,4843.55,0
5366060,17:44:22,17:44:22,10587,10,,,,7739.2,0
5366060,18:01:00,18:01:00,6232,11,,,,21771.37,0
5366060,18:01:43,18:01:43,6233,12,,,,22384.59,0
5366060,18:02:05,18:02:05,6234,13,,,,22625.26,0
5366060,18:02:22,18:02:22,6235,14,,,,22870.87,0
5366060,18:03:06,18:03:06,6236,15,,,,23308.75,0
5366060,18:03:21,18:03:21,6237,16,,,,23483.48,0
5366060,18:03:41,18:03:41,6238,17,,,,23672.44,0
5366060,18:04:05,18:04:05,6239,18,,,,23999.43,0
5366060,18:04:34,18:04:34,6253,19,,,,24395.05,0
5366060,18:04:48,18:04:48,6240,20,,,,24584.13,0
5366060,18:05:11,18:05:11,6241,21,,,,24904.33,0
5366060,18:05:27,18:05:27,6242,22,,,,25123.59,0
5366060,18:06:01,18:06:01,6243,23,,,,25533.45,0
5366060,18:06:21,18:06:21,6244,24,,,,25833.51,0
5366060,18:06:48,18:06:48,6245,25,,,,26138.25,0
5366060,18:07:04,18:07:04,6224,26,,,,26357.22,0
5366060,18:07:25,18:07:25,6246,27,,,,26625.31,0
5366060,18:07:51,18:07:51,6247,28,,,,26986,0
5366060,18:08:12,18:08:12,6248,29,,,,27196.73,0
5366060,18:08:46,18:08:46,6249,30,,,,27597.14,0
5366060,18:09:16,18:09:16,6250,31,,,,27975.08,0
5366060,18:09:44,18:09:44,6251,32,,,,28300.85,0
5366060,18:10:37,18:10:37,10669,33,,,,28991.68,0
5366060,18:11:00,18:11:00,6252,34,,1,,29308.86,
5366120,17:32:00,17:32:00,10443,1,,,1,0,
5366120,17:33:51,17:33:51,9767,2,,,,974.62,0
5366120,17:34:39,17:34:39,9765,3,,,,1351.3,0
5366120,17:35:20,17:35:20,9763,4,,,,1661.82,0
5366120,17:36:09,17:36:09,10568,5,,,,2013.97,0
5366120,17:37:13,17:37:13,3276,6,,,,2527.53,0
5366120,17:38:01,17:38:01,3277,7,,,,2955.81,0
5366120,17:39:00,17:39:00,9625,8,,,,3465.02,
5366120,17:40:40,17:40:40,10755,9,,,,4843.55,0
5366120,17:44:22,17:44:22,10587,10,,,,7739.2,0
5366120,18:01:00,18:01:00,6232,11,,,,21771.37,0
5366120,18:01:43,18:01:43,6233,12,,,,22384.59,0
5366120,18:02:05,18:02:05,6234,13,,,,22625.26,0
5366120,18:02:22,18:02:22,6235,14,,,,22870.87,0
5366120,18:03:06,18:03:06,6236,15,,,,23308.75,0
5366120,18:03:21,18:03:21,6237,16,,,,23483.48,0
5366120,18:03:41,18:03:41,6238,17,,,,23672.44,0
5366120,18:04:05,18:04:05,6239,18,,,,23999.43,0
5366120,18:04:34,18:04:34,6253,19,,,,24395.05,0
5366120,18:04:48,18:04:48,6240,20,,,,24584.13,0
5366120,18:05:11,18:05:11,6241,21,,,,24904.33,0
5366120,18:05:27,18:05:27,6242,22,,,,25123.59,0
5366120,18:06:01,18:06:01,6243,23,,,,25533.45,0
5366120,18:06:21,18:06:21,6244,24,,,,25833.51,0
5366120,18:06:48,18:06:48,6245,25,,,,26138.25,0
5366120,18:07:04,18:07:04,6224,26,,,,26357.22,0
5366120,18:07:25,18:07:25,6246,27,,,,26625.31,0
5366120,18:07:51,18:07:51,6247,28,,,,26986,0
5366120,18:08:12,18:08:12,6248,29,,,,27196.73,0
5366120,18:08:46,18:08:46,6249,30,,,,27597.14,0
5366120,18:09:16,18:09:16,6250,31,,,,27975.08,0
5366120,18:09:44,18:09:44,6251,32,,,,28300.85,0
5366120,18:10:37,18:10:37,10669,33,,,,28991.68,0
5366120,18:11:00,18:11:00,6252,34,,1,,29308.86,
7290090,18:24:00,18:24:00,10443,1,,,1,0,
7290090,18:25:51,18:25:51,9767,2,,,,974.62,0
7290090,18:26:39,18:26:39,9765,3,,,,1351.3,0
7290090,18:27:20,18:27:20,9763,4,,,,1661.82,0
7290090,18:28:09,18:28:09,10568,5,,,,2013.97,0
7290090,18:29:13,18:29:13,3276,6,,,,2527.53,0
7290090,18:30:01,18:30:01,3277,7,,,,2955.81,0
7290090,18:31:00,18:31:00,9625,8,,,,3465.02,
7290090,18:32:40,18:32:40,10755,9,,,,4843.55,0
7290090,18:36:22,18:36:22,10587,10,,,,7739.2,0
7290090,18:53:00,18:53:00,6232,11,,,,21771.37,0
7290090,18:53:43,18:53:43,6233,12,,,,22384.59,0
7290090,18:54:05,18:54:05,6234,13,,,,22625.26,0
7290090,18:54:22,18:54:22,6235,14,,,,22870.87,0
7290090,18:55:06,18:55:06,6236,15,,,,23308.75,0
7290090,18:55:21,18:55:21,6237,16,,,,23483.48,0
7290090,18:55:41,18:55:41,6238,17,,,,23672.44,0
7290090,18:56:05,18:56:05,6239,18,,,,23999.43,0
7290090,18:56:34,18:56:34,6253,19,,,,24395.05,0
7290090,18:56:48,18:56:48,6240,20,,,,24584.13,0
7290090,18:57:11,18:57:11,6241,21,,,,24904.33,0
7290090,18:57:27,18:57:27,6242,22,,,,25123.59,0
7290090,18:58:01,18:58:01,6243,23,,,,25533.45,0
7290090,18:58:21,18:58:21,6244,24,,,,25833.51,0
7290090,18:58:48,18:58:48,6245,25,,,,26138.25,0
7290090,18:59:04,18:59:04,6224,26,,,,26357.22,0
7290090,18:59:25,18:59:25,6246,27,,,,26625.31,0
7290090,18:59:51,18:59:51,6247,28,,,,26986,0
7290090,19:00:12,19:00:12,6248,29,,,,27196.73,0
7290090,19:00:46,19:00:46,6249,30,,,,27597.14,0
7290090,19:01:16,19:01:16,6250,31,,,,27975.08,0
7290090,19:01:44,19:01:44,6251,32,,,,28300.85,0
7290090,19:02:37,19:02:37,10669,33,,,,28991.68,0
7290090,19:03:00,19:03:00,6252,34,,1,,29308.86,
8204090,17:32:00,17:32:00,10443,1,,,1,0,
8204090,17:33:51,17:33:51,9767,2,,,,974.62,0
8204090,17:34:39,17:34:39,9765,3,,,,1351.3,0
8204090,17:35:20,17:35:20,9763,4,,,,1661.82,0
8204090,17:36:09,17:36:09,10568,5,,,,2013.97,0
8204090,17:37:13,17:37:13,3276,6,,,,2527.53,0
8204090,17:38:01,17:38:01,3277,7,,,,2955.81,0
8204090,17:39:00,17:39:00,9625,8,,,,3465.02,
8204090,17:40:40,17:40:40,10755,9,,,,4843.55,0
8204090,17:44:22,17:44:22,10587,10,,,,7739.2,0
8204090,18:01:00,18:01:00,6232,11,,,,21771.37,0
8204090,18:01:43,18:01:43,6233,12,,,,22384.59,0
8204090,18:02:05,18:02:05,6234,13,,,,22625.26,0
8204090,18:02:22,18:02:22,6235,14,,,,22870.87,0
8204090,18:03:06,18:03:06,6236,15,,,,23308.75,0
8204090,18:03:21,18:03:21,6237,16,,,,23483.48,0
8204090,18:03:41,18:03:41,6238,17,,,,23672.44,0
8204090,18:04:05,18:04:05,6239,18,,,,23999.43,0
8204090,18:04:34,18:04:34,6253,19,,,,24395.05,0
8204090,18:04:48,18:04:48,6240,20,,,,24584.13,0
8204090,18:05:11,18:05:11,6241,21,,,,24904.33,0
8204090,18:05:27,18:05:27,6242,22,,,,25123.59,0
8204090,18:06:01,18:06:01,6243,23,,,,25533.45,0
8204090,18:06:21,18:06:21,6244,24,,,,25833.51,0
8204090,18:06:48,18:06:48,6245,25,,,,26138.25,0
8204090,18:07:04,18:07:04,6224,26,,,,26357.22,0
8204090,18:07:25,18:07:25,6246,27,,,,26625.31,0
8204090,18:07:51,18:07:51,6247,28,,,,26986,0
8204090,18:08:12,18:08:12,6248,29,,,,27196.73,0
8204090,18:08:46,18:08:46,6249,30,,,,27597.14,0
8204090,18:09:16,18:09:16,6250,31,,,,27975.08,0
8204090,18:09:44,18:09:44,6251,32,,,,28300.85,0
8204090,18:10:37,18:10:37,10669,33,,,,28991.68,0
8204090,18:11:00,18:11:00,6252,34,,1,,29308.86,
11843070,20:59:00,20:59:00,10699,1,,,1,0,
11843070,21:00:49,21:00:49,9767,2,,,,1133.48,0
11843070,21:01:29,21:01:29,9765,3,,,,1491.98,0
11843070,21:01:52,21:01:52,9763,4,,,,1803.02,0
11843070,21:02:39,21:02:39,10568,5,,,,2155.02,0
11843070,21:03:26,21:03:26,3276,6,,,,2667.98,0
11843070,21:04:10,21:04:10,3277,7,,,,3078.38,0
11843070,21:05:00,21:05:00,9625,8,,,,3583.67,
11843070,21:07:10,21:07:10,8537,9,,,,4539.31,0
11843070,21:08:07,21:08:07,9023,10,,,,4915.2,0
11843070,21:10:00,21:10:00,6971,11,,,,5806.91,
11843070,21:10:37,21:10:37,8343,12,,,,6089.95,0
11843070,21:11:03,21:11:03,9510,13,,,,6257.58,0
11843070,21:12:16,21:12:16,6596,14,,,,6706.31,0
11843070,21:13:18,21:13:18,3528,15,,,,7120.9,0
11843070,21:14:11,21:14:11,9509,16,,,,7491.16,0
11843070,21:15:11,21:15:11,3305,17,,,,7939.29,0
11843070,21:16:09,21:16:09,3306,18,,,,8295.7,0
11843070,21:17:18,21:17:18,3126,19,,,,8846.98,0
11843070,21:19:00,21:19:00,6608,20,,1,,9537.53,
12406010,20:09:00,20:09:00,10699,1,,,1,0,
12406010,20:10:49,20:10:49,9767,2,,,,1133.48,0
12406010,20:11:29,20:11:29,9765,3,,,,1491.98,0
12406010,20:11:52,20:11:52,9763,4,,,,1803.02,0
12406010,20:12:39,20:12:39,10568,5,,,,2155.02,0
12406010,20:13:26,20:13:26,3276,6,,,,2667.98,0
12406010,20:14:10,20:14:10,3277,7,,,,3078.38,0
12406010,20:15:00,20:15:00,9625,8,,,,3583.67,
12406010,20:17:10,20:17:10,8537,9,,,,4539.31,0
12406010,20:18:07,20:18:07,9023,10,,,,4915.2,0
12406010,20:20:00,20:20:00,6971,11,,,,5806.91,
12406010,20:20:37,20:20:37,8343,12,,,,6089.95,0
12406010,20:21:03,20:21:03,9510,13,,,,6257.58,0
12406010,20:22:16,20:22:16,6596,14,,,,6706.31,0
12406010,20:23:18,20:23:18,3528,15,,,,7120.9,0
12406010,20:24:11,20:24:11,9509,16,,,,7491.16,0
12406010,20:25:11,20:25:11,3305,17,,,,7939.29,0
12406010,20:26:09,20:26:09,3306,18,,,,8295.7,0
12406010,20:27:18,20:27:18,3126,19,,,,8846.98,0
12406010,20:29:00,20:29:00,6608,20,,1,,9537.53,
12406080,20:09:00,20:09:00,10699,1,,,1,0,
12406080,20:10:49,20:10:49,9767,2,,,,1133.48,0
12406080,20:11:29,20:11:29,9765,3,,,,1491.98,0
12406080,20:11:52,20:11:52,9763,4,,,,1803.02,0
12406080,20:12:39,20:12:39,10568,5,,,,2155.02,0
12406080,20:13:26,20:13:26,3276,6,,,,2667.98,0
12406080,20:14:10,20:14:10,3277,7,,,,3078.38,0
12406080,20:15:00,20:15:00,9625,8,,,,3583.67,
12406080,20:17:10,20:17:10,8537,9,,,,4539.31,0
12406080,20:18:07,20:18:07,9023,10,,,,4915.2,0
12406080,20:20:00,20:20:00,6971,11,,,,5806.91,
12406080,20:20:37,20:20:37,8343,12,,,,6089.95,0
12406080,20:21:03,20:21:03,9510,13,,,,6257.58,0
12406080,20:22:16,20:22:16,6596,14,,,,6706.31,0
12406080,20:23:18,20:23:18,3528,15,,,,7120.9,0
12406080,20:24:11,20:24:11,9509,16,,,,7491.16,0
12406080,20:25:11,20:25:11,3305,17,,,,7939.29,0
12406080,20:26:09,20:26:09,3306,18,,,,8295.7,0
12406080,20:27:18,20:27:18,3126,19,,,,8846.98,0
12406080,20:29:00,20:29:00,6608,20,,1,,9537.53,
12406100,20:09:00,20:09:00,10699,1,,,1,0,
12406100,20:10:49,20:10:49,9767,2,,,,1133.48,0
12406100,20:11:29,20:11:29,9765,3,,,,1491.98,0
12406100,20:11:52,20:11:52,9763,4,,,,1803.02,0
12406100,20:12:39,20:12:39,10568,5,,,,2155.02,0
12406100,20:13:26,20:13:26,3276,6,,,,2667.98,0
12406100,20:14:10,20:14:10,3277,7,,,,3078.38,0
12406100,20:15:00,20:15:00,9625,8,,,,3583.67,
12406100,20:17:10,20:17:10,8537,9,,,,4539.31,0
12406100,20:18:07,20:18:07,9023,10,,,,4915.2,0
12406100,20:20:00,20:20:00,6971,11,,,,5806.91,
12406100,20:20:37,20:20:37,8343,12,,,,6089.95,0
12406100,20:21:03,20:21:03,9510,13,,,,6257.58,0
12406100,20:22:16,20:22:16,6596,14,,,,6706.31,0
12406100,20:23:18,20:23:18,3528,15,,,,7120.9,0
12406100,20:24:11,20:24:11,9509,16,,,,7491.16,0
12406100,20:25:11,20:25:11,3305,17,,,,7939.29,0
12406100,20:26:09,20:26:09,3306,18,,,,8295.7,0
12406100,20:27:18,20:27:18,3126,19,,,,8846.98,0
12406100,20:29:00,20:29:00,6608,20,,1,,9537.53,
12765020,22:24:00,22:24:00,10699,1,,,1,0,
12765020,22:25:49,22:25:49,9767,2,,,,1133.48,0
12765020,22:26:29,22:26:29,9765,3,,,,1491.98,0
12765020,22:26:52,22:26:52,9763,4,,,,1803.02,0
12765020,22:27:39,22:27:39,10568,5,,,,2155.02,0
12765020,22:28:26,22:28:26,3276,6,,,,2667.98,0
12765020,22:29:10,22:29:10,3277,7,,,,3078.38,0
12765020,22:30:00,22:30:00,9625,8,,,,3583.67,
12765020,22:32:36,22:32:36,8537,9,,,,4539.31,0
12765020,22:33:45,22:33:45,9023,10,,,,4915.2,0
12765020,22:36:00,22:36:00,6971,11,,,,5806.91,
12765020,22:36:33,22:36:33,8343,12,,,,6089.95,0
12765020,22:36:56,22:36:56,9510,13,,,,6257.58,0
12765020,22:38:01,22:38:01,6596,14,,,,6706.31,0
12765020,22:38:56,22:38:56,3528,15,,,,7120.9,0
12765020,22:39:43,22:39:43,9509,16,,,,7491.16,0
12765020,22:40:36,22:40:36,3305,17,,,,7939.29,0
12765020,22:41:28,22:41:28,3306,18,,,,8295.7,0
12765020,22:42:30,22:42:30,3126,19,,,,8846.98,0
12765020,22:44:00,22:44:00,6608,20,,1,,9537.53,
12765030,22:24:00,22:24:00,10699,1,,,1,0,
12765030,22:25:49,22:25:49,9767,2,,,,1133.48,0
12765030,22:26:29,22:26:29,9765,3,,,,1491.98,0
12765030,22:26:52,22:26:52,9763,4,,,,1803.02,0
12765030,22:27:39,22:27:39,10568,5,,,,2155.02,0
12765030,22:28:26,22:28:26,3276,6,,,,2667.98,0
12765030,22:29:10,22:29:10,3277,7,,,,3078.38,0
12765030,22:30:00,22:30:00,9625,8,,,,3583.67,
12765030,22:32:36,22:32:36,8537,9,,,,4539.31,0
12765030,22:33:45,22:33:45,9023,10,,,,4915.2,0
12765030,22:36:00,22:36:00,6971,11,,,,5806.91,
12765030,22:36:33,22:36:33,8343,12,,,,6089.95,0
12765030,22:36:56,22:36:56,9510,13,,,,6257.58,0
12765030,22:38:01,22:38:01,6596,14,,,,6706.31,0
12765030,22:38:56,22:38:56,3528,15,,,,7120.9,0
12765030,22:39:43,22:39:43,9509,16,,,,7491.16,0
12765030,22:40:36,22:40:36,3305,17,,,,7939.29,0
12765030,22:41:28,22:41:28,3306,18,,,,8295.7,0
12765030,22:42:30,22:42:30,3126,19,,,,8846.98,0
12765030,22:44:00,22:44:00,6608,20,,1,,9537.53,
12765040,22:24:00,22:24:00,10699,1,,,1,0,
12765040,22:25:49,22:25:49,9767,2,,,,1133.48,0
12765040,22:26:29,22:26:29,9765,3,,,,1491.98,0
12765040,22:26:52,22:26:52,9763,4,,,,1803.02,0
12765040,22:27:39,22:27:39,10568,5,,,,2155.02,0
12765040,22:28:26,22:28:26,3276,6,,,,2667.98,0
12765040,22:29:10,22:29:10,3277,7,,,,3078.38,0
12765040,22:30:00,22:30:00,9625,8,,,,3583.67,
12765040,22:32:36,22:32:36,8537,9,,,,4539.31,0
12765040,22:33:45,22:33:45,9023,10,,,,4915.2,0
12765040,22:36:00,22:36:00,6971,11,,,,5806.91,
12765040,22:36:33,22:36:33,8343,12,,,,6089.95,0
12765040,22:36:56,22:36:56,9510,13,,,,6257.58,0
12765040,22:38:01,22:38:01,6596,14,,,,6706.31,0
12765040,22:38:56,22:38:56,3528,15,,,,7120.9,0
12765040,22:39:43,22:39:43,9509,16,,,,7491.16,0
12765040,22:40:36,22:40:36,3305,17,,,,7939.29,0
12765040,22:41:28,22:41:28,3306,18,,,,8295.7,0
12765040,22:42:30,22:42:30,3126,19,,,,8846.98,0
12765040,22:44:00,22:44:00,6608,20,,1,,9537.53,
12765050,22:24:00,22:24:00,10699,1,,,1,0,
12765050,22:25:49,22:25:49,9767,2,,,,1133.48,0
12765050,22:26:29,22:26:29,9765,3,,,,1491.98,0
12765050,22:26:52,22:26:52,9763,4,,,,1803.02,0
12765050,22:27:39,22:27:39,10568,5,,,,2155.02,0
12765050,22:28:26,22:28:26,3276,6,,,,2667.98,0
12765050,22:29:10,22:29:10,3277,7,,,,3078.38,0
12765050,22:30:00,22:30:00,9625,8,,,,3583.67,
12765050,22:32:36,22:32:36,8537,9,,,,4539.31,0
12765050,22:33:45,22:33:45,9023,10,,,,4915.2,0
12765050,22:36:00,22:36:00,6971,11,,,,5806.91,
12765050,22:36:33,22:36:33,8343,12,,,,6089.95,0
12765050,22:36:56,22:36:56,9510,13,,,,6257.58,0
12765050,22:38:01,22:38:01,6596,14,,,,6706.31,0
12765050,22:38:56,22:38:56,3528,15,,,,7120.9,0
12765050,22:39:43,22:39:43,9509,16,,,,7491.16,0
12765050,22:40:36,22:40:36,3305,17,,,,7939.29,0
12765050,22:41:28,22:41:28,3306,18,,,,8295.7,0
12765050,22:42:30,22:42:30,3126,19,,,,8846.98,0
12765050,22:44:00,22:44:00,6608,20,,1,,9537.53,
12765060,22:24:00,22:24:00,10699,1,,,1,0,
12765060,22:25:49,22:25:49,9767,2,,,,1133.48,0
12765060,22:26:29,22:26:29,9765,3,,,,1491.98,0
12765060,22:26:52,22:26:52,9763,4,,,,1803.02,0
12765060,22:27:39,22:27:39,10568,5,,,,2155.02,0
12765060,22:28:26,22:28:26,3276,6,,,,2667.98,0
12765060,22:29:10,22:29:10,3277,7,,,,3078.38,0
12765060,22:30:00,22:30:00,9625,8,,,,3583.67,
12765060,22:32:36,22:32:36,8537,9,,,,4539.31,0
12765060,22:33:45,22:33:45,9023,10,,,,4915.2,0
12765060,22:36:00,22:36:00,6971,11,,,,5806.91,
12765060,22:36:33,22:36:33,8343,12,,,,6089.95,0
12765060,22:36:56,22:36:56,9510,13,,,,6257.58,0
12765060,22:38:01,22:38:01,6596,14,,,,6706.31,0
12765060,22:38:56,22:38:56,3528,15,,,,7120.9,0
12765060,22:39:43,22:39:43,9509,16,,,,7491.16,0
12765060,22:40:36,22:40:36,3305,17,,,,7939.29,0
12765060,22:41:28,22:41:28,3306,18,,,,8295.7,0
12765060,22:42:30,22:42:30,3126,19,,,,8846.98,0
12765060,22:44:00,22:44:00,6608,20,,1,,9537.53,
12765120,22:24:00,22:24:00,10699,1,,,1,0,
12765120,22:25:49,22:25:49,9767,2,,,,1133.48,0
12765120,22:26:29,22:26:29,9765,3,,,,1491.98,0
12765120,22:26:52,22:26:52,9763,4,,,,1803.02,0
12765120,22:27:39,22:27:39,10568,5,,,,2155.02,0
12765120,22:28:26,22:28:26,3276,6,,,,2667.98,0
12765120,22:29:10,22:29:10,3277,7,,,,3078.38,0
12765120,22:30:00,22:30:00,9625,8,,,,3583.67,
12765120,22:32:36,22:32:36,8537,9,,,,4539.31,0
12765120,22:33:45,22:33:45,9023,10,,,,4915.2,0
12765120,22:36:00,22:36:00,6971,11,,,,5806.91,
12765120,22:36:33,22:36:33,8343,12,,,,6089.95,0
12765120,22:36:56,22:36:56,9510,13,,,,6257.58,0
12765120,22:38:01,22:38:01,6596,14,,,,6706.31,0
12765120,22:38:56,22:38:56,3528,15,,,,7120.9,0
12765120,22:39:43,22:39:43,9509,16,,,,7491.16,0
12765120,22:40:36,22:40:36,3305,17,,,,7939.29,0
12765120,22:41:28,22:41:28,3306,18,,,,8295.7,0
12765120,22:42:30,22:42:30,3126,19,,,,8846.98,0
12765120,22:44:00,22:44:00,6608,20,,1,,9537.53,
1331010,23:42:00,23:42:00,10699,1,,,1,0,
1331010,23:43:49,23:43:49,9767,2,,,,1133.48,0
1331010,23:44:29,23:44:29,9765,3,,,,1491.98,0
1331010,23:44:52,23:44:52,9763,4,,,,1803.02,0
1331010,23:45:39,23:45:39,10568,5,,,,2155.02,0
1331010,23:46:26,23:46:26,3276,6,,,,2667.98,0
1331010,23:47:10,23:47:10,3277,7,,,,3078.38,0
1331010,23:48:00,23:48:00,9625,8,,,,3583.67,
1331010,23:50:10,23:50:10,8537,9,,,,4539.31,0
1331010,23:51:07,23:51:07,9023,10,,,,4915.2,0
1331010,23:53:00,23:53:00,6971,11,,,,5806.91,
1331010,23:53:37,23:53:37,8343,12,,,,6089.95,0
1331010,23:54:03,23:54:03,9510,13,,,,6257.58,0
1331010,23:55:16,23:55:16,6596,14,,,,6706.31,0
1331010,23:56:18,23:56:18,3528,15,,,,7120.9,0
1331010,23:57:11,23:57:11,9509,16,,,,7491.16,0
1331010,23:58:11,23:58:11,3305,17,,,,7939.29,0
1331010,23:59:09,23:59:09,3306,18,,,,8295.7,0
1331010,24:00:18,24:00:18,3126,19,,,,8846.98,0
1331010,24:02:00,24:02:00,6608,20,,1,,9537.53,
1331080,23:42:00,23:42:00,10699,1,,,1,0,
1331080,23:43:49,23:43:49,9767,2,,,,1133.48,0
1331080,23:44:29,23:44:29,9765,3,,,,1491.98,0
1331080,23:44:52,23:44:52,9763,4,,,,1803.02,0
1331080,23:45:39,23:45:39,10568,5,,,,2155.02,0
1331080,23:46:26,23:46:26,3276,6,,,,2667.98,0
1331080,23:47:10,23:47:10,3277,7,,,,3078.38,0
1331080,23:48:00,23:48:00,9625,8,,,,3583.67,
1331080,23:50:10,23:50:10,8537,9,,,,4539.31,0
1331080,23:51:07,23:51:07,9023,10,,,,4915.2,0
1331080,23:53:00,23:53:00,6971,11,,,,5806.91,
1331080,23:53:37,23:53:37,8343,12,,,,6089.95,0
1331080,23:54:03,23:54:03,9510,13,,,,6257.58,0
1331080,23:55:16,23:55:16,6596,14,,,,6706.31,0
1331080,23:56:18,23:56:18,3528,15,,,,7120.9,0
1331080,23:57:11,23:57:11,9509,16,,,,7491.16,0
1331080,23:58:11,23:58:11,3305,17,,,,7939.29,0
1331080,23:59:09,23:59:09,3306,18,,,,8295.7,0
1331080,24:00:18,24:00:18,3126,19,,,,8846.98,0
1331080,24:02:00,24:02:00,6608,20,,1,,9537.53,
1331100,23:42:00,23:42:00,10699,1,,,1,0,
1331100,23:43:49,23:43:49,9767,2,,,,1133.48,0
1331100,23:44:29,23:44:29,9765,3,,,,1491.98,0
1331100,23:44:52,23:44:52,9763,4,,,,1803.02,0
1331100,23:45:39,23:45:39,10568,5,,,,2155.02,0
1331100,23:46:26,23:46:26,3276,6,,,,2667.98,0
1331100,23:47:10,23:47:10,3277,7,,,,3078.38,0
1331100,23:48:00,23:48:00,9625,8,,,,3583.67,
1331100,23:50:10,23:50:10,8537,9,,,,4539.31,0
1331100,23:51:07,23:51:07,9023,10,,,,4915.2,0
1331100,23:53:00,23:53:00,6971,11,,,,5806.91,
1331100,23:53:37,23:53:37,8343,12,,,,6089.95,0
1331100,23:54:03,23:54:03,9510,13,,,,6257.58,0
1331100,23:55:16,23:55:16,6596,14,,,,6706.31,0
1331100,23:56:18,23:56:18,3528,15,,,,7120.9,0
1331100,23:57:11,23:57:11,9509,16,,,,7491.16,0
1331100,23:58:11,23:58:11,3305,17,,,,7939.29,0
1331100,23:59:09,23:59:09,3306,18,,,,8295.7,0
1331100,24:00:18,24:00:18,3126,19,,,,8846.98,0
1331100,24:02:00,24:02:00,6608,20,,1,,9537.53,
13411090,21:55:00,21:55:00,9947,1,,,1,0,
13411090,22:01:00,22:01:00,2127,2,,,,1567.88,
13411090,22:02:01,22:02:01,3836,3,,,,2226.65,0
13411090,22:08:00,22:08:00,2452,4,,,,6165.06,
13411090,22:10:00,22:10:00,18,5,,,,7587.64,
13411090,22:11:25,22:11:25,9506,6,,,,7995.83,0
13411090,22:17:00,22:17:00,7096,7,,,,9789.98,
13411090,22:17:49,22:17:49,9503,8,,,,10304.7,0
13411090,22:18:11,22:18:11,2388,9,,,,10535.84,0
13411090,22:18:49,22:18:49,2389,10,,,,10890.07,0
13411090,22:19:51,22:19:51,3481,11,,,,11493.64,0
13411090,22:20:25,22:20:25,5465,12,,,,11774.71,0
13411090,22:20:49,22:20:49,9502,13,,,,11988.3,0
13411090,22:21:22,22:21:22,4849,14,,,,12333.08,0
13411090,22:27:00,22:27:00,6607,15,,1,,15680.51,
13535020,17:55:00,17:55:00,9947,1,,,1,0,
13535020,18:03:00,18:03:00,2127,2,,,,1567.88,
13535020,18:04:01,18:04:01,3836,3,,,,2226.65,0
13535020,18:10:00,18:10:00,2452,4,,,,6165.06,
13535020,18:12:00,18:12:00,18,5,,,,7587.64,
13535020,18:13:50,18:13:50,9506,6,,,,7995.83,0
13535020,18:21:00,18:21:00,7096,7,,,,9789.98,
13535020,18:21:54,18:21:54,9503,8,,,,10304.7,0
13535020,18:22:19,18:22:19,2388,9,,,,10535.84,0
13535020,18:23:00,18:23:00,2389,10,,,,10890.07,0
13535020,18:24:08,18:24:08,3481,11,,,,11493.64,0
13535020,18:24:46,18:24:46,5465,12,,,,11774.71,0
13535020,18:25:12,18:25:12,9502,13,,,,11988.3,0
13535020,18:25:48,18:25:48,4849,14,,,,12333.08,0
13535020,18:32:00,18:32:00,6607,15,,1,,15680.51,
13535030,17:55:00,17:55:00,9947,1,,,1,0,
13535030,18:03:00,18:03:00,2127,2,,,,1567.88,
13535030,18:04:01,18:04:01,3836,3,,,,2226.65,0
13535030,18:10:00,18:10:00,2452,4,,,,6165.06,
13535030,18:12:00,18:12:00,18,5,,,,7587.64,
13535030,18:13:50,18:13:50,9506,6,,,,7995.83,0
13535030,18:21:00,18:21:00,7096,7,,,,9789.98,
13535030,18:21:54,18:21:54,9503,8,,,,10304.7,0
13535030,18:22:19,18:22:19,2388,9,,,,10535.84,0
13535030,18:23:00,18:23:00,2389,10,,,,10890.07,0
13535030,18:24:08,18:24:08,3481,11,,,,11493.64,0
13535030,18:24:46,18:24:46,5465,12,,,,11774.71,0
13535030,18:25:12,18:25:12,9502,13,,,,11988.3,0
13535030,18:25:48,18:25:48,4849,14,,,,12333.08,0
13535030,18:32:00,18:32:00,6607,15,,1,,15680.51,
13535040,17:55:00,17:55:00,9947,1,,,1,0,
13535040,18:03:00,18:03:00,2127,2,,,,1567.88,
13535040,18:04:01,18:04:01,3836,3,,,,2226.65,0
13535040,18:10:00,18:10:00,2452,4,,,,6165.06,
13535040,18:12:00,18:12:00,18,5,,,,7587.64,
13535040,18:13:50,18:13:50,9506,6,,,,7995.83,0
13535040,18:21:00,18:21:00,7096,7,,,,9789.98,
13535040,18:21:54,18:21:54,9503,8,,,,10304.7,0
13535040,18:22:19,18:22:19,2388,9,,,,10535.84,0
13535040,18:23:00,18:23:00,2389,10,,,,10890.07,0
13535040,18:24:08,18:24:08,3481,11,,,,11493.64,0
13535040,18:24:46,18:24:46,5465,12,,,,11774.71,0
13535040,18:25:12,18:25:12,9502,13,,,,11988.3,0
13535040,18:25:48,18:25:48,4849,14,,,,12333.08,0
13535040,18:32:00,18:32:00,6607,15,,1,,15680.51,
13535050,17:55:00,17:55:00,9947,1,,,1,0,
13535050,18:03:00,18:03:00,2127,2,,,,1567.88,
13535050,18:04:01,18:04:01,3836,3,,,,2226.65,0
13535050,18:10:00,18:10:00,2452,4,,,,6165.06,
13535050,18:12:00,18:12:00,18,5,,,,7587.64,
13535050,18:13:50,18:13:50,9506,6,,,,7995.83,0
13535050,18:21:00,18:21:00,7096,7,,,,9789.98,
13535050,18:21:54,18:21:54,9503,8,,,,10304.7,0
13535050,18:22:19,18:22:19,2388,9,,,,10535.84,0
13535050,18:23:00,18:23:00,2389,10,,,,10890.07,0
13535050,18:24:08,18:24:08,3481,11,,,,11493.64,0
13535050,18:24:46,18:24:46,5465,12,,,,11774.71,0
13535050,18:25:12,18:25:12,9502,13,,,,11988.3,0
13535050,18:25:48,18:25:48,4849,14,,,,12333.08,0
13535050,18:32:00,18:32:00,6607,15,,1,,15680.51,
13535060,17:55:00,17:55:00,9947,1,,,1,0,
13535060,18:03:00,18:03:00,2127,2,,,,1567.88,
13535060,18:04:01,18:04:01,3836,3,,,,2226.65,0
13535060,18:10:00,18:10:00,2452,4,,,,6165.06,
13535060,18:12:00,18:12:00,18,5,,,,7587.64,
13535060,18:13:50,18:13:50,9506,6,,,,7995.83,0
13535060,18:21:00,18:21:00,7096,7,,,,9789.98,
13535060,18:21:54,18:21:54,9503,8,,,,10304.7,0
13535060,18:22:19,18:22:19,2388,9,,,,10535.84,0
13535060,18:23:00,18:23:00,2389,10,,,,10890.07,0
13535060,18:24:08,18:24:08,3481,11,,,,11493.64,0
13535060,18:24:46,18:24:46,5465,12,,,,11774.71,0
13535060,18:25:12,18:25:12,9502,13,,,,11988.3,0
13535060,18:25:48,18:25:48,4849,14,,,,12333.08,0
13535060,18:32:00,18:32:00,6607,15,,1,,15680.51,
13535120,17:55:00,17:55:00,9947,1,,,1,0,
13535120,18:03:00,18:03:00,2127,2,,,,1567.88,
13535120,18:04:01,18:04:01,3836,3,,,,2226.65,0
13535120,18:10:00,18:10:00,2452,4,,,,6165.06,
13535120,18:12:00,18:12:00,18,5,,,,7587.64,
13535120,18:13:50,18:13:50,9506,6,,,,7995.83,0
13535120,18:21:00,18:21:00,7096,7,,,,9789.98,
13535120,18:21:54,18:21:54,9503,8,,,,10304.7,0
13535120,18:22:19,18:22:19,2388,9,,,,10535.84,0
13535120,18:23:00,18:23:00,2389,10,,,,10890.07,0
13535120,18:24:08,18:24:08,3481,11,,,,11493.64,0
13535120,18:24:46,18:24:46,5465,12,,,,11774.71,0
13535120,18:25:12,18:25:12,9502,13,,,,11988.3,0
13535120,18:25:48,18:25:48,4849,14,,,,12333.08,0
13535120,18:32:00,18:32:00,6607,15,,1,,15680.51,
14422110,22:29:00,22:29:00,10699,1,,,1,0,
14422110,22:30:49,22:30:49,9767,2,,,,1133.48,0
14422110,22:31:29,22:31:29,9765,3,,,,1491.98,0
14422110,22:31:52,22:31:52,9763,4,,,,1803.02,0
14422110,22:32:39,22:32:39,10568,5,,,,2155.02,0
14422110,22:33:26,22:33:26,3276,6,,,,2667.98,0
14422110,22:34:10,22:34:10,3277,7,,,,3078.38,0
14422110,22:35:00,22:35:00,9625,8,,,,3583.67,
14422110,22:37:10,22:37:10,8537,9,,,,4539.31,0
14422110,22:38:07,22:38:07,9023,10,,,,4915.2,0
14422110,22:40:00,22:40:00,6971,11,,,,5806.91,
14422110,22:40:37,22:40:37,8343,12,,,,6089.95,0
14422110,22:41:03,22:41:03,9510,13,,,,6257.58,0
14422110,22:42:16,22:42:16,6596,14,,,,6706.31,0
14422110,22:43:18,22:43:18,3528,15,,,,7120.9,0
14422110,22:44:11,22:44:11,9509,16,,,,7491.16,0
14422110,22:45:11,22:45:11,3305,17,,,,7939.29,0
14422110,22:46:09,22:46:09,3306,18,,,,8295.7,0
14422110,22:47:18,22:47:18,3126,19,,,,8846.98,0
14422110,22:49:00,22:49:00,6608,20,,1,,9537.53,
14746070,07:30:00,07:30:00,10699,1,,,1,0,
14746070,07:31:49,07:31:49,9767,2,,,,1133.48,0
14746070,07:32:29,07:32:29,9765,3,,,,1491.98,0
14746070,07:32:52,07:32:52,9763,4,,,,1803.02,0
14746070,07:33:39,07:33:39,10568,5,,,,2155.02,0
14746070,07:34:26,07:34:26,3276,6,,,,2667.98,0
14746070,07:35:10,07:35:10,3277,7,,,,3078.38,0
14746070,07:36:00,07:36:00,9625,8,,,,3583.67,
14746070,07:38:10,07:38:10,8537,9,,,,4539.31,0
14746070,07:39:07,07:39:07,9023,10,,,,4915.2,0
14746070,07:41:00,07:41:00,6971,11,,,,5806.91,
14746070,07:41:37,07:41:37,8343,12,,,,6089.95,0
14746070,07:42:03,07:42:03,9510,13,,,,6257.58,0
14746070,07:43:16,07:43:16,6596,14,,,,6706.31,0
14746070,07:44:18,07:44:18,3528,15,,,,7120.9,0
14746070,07:45:11,07:45:11,9509,16,,,,7491.16,0
14746070,07:46:11,07:46:11,3305,17,,,,7939.29,0
14746070,07:47:09,07:47:09,3306,18,,,,8295.7,0
14746070,07:48:18,07:48:18,3126,19,,,,8846.98,0
14746070,07:50:00,07:50:00,6608,20,,1,,9537.53,
1703010,17:39:00,17:39:00,10699,1,,,1,0,
1703010,17:40:49,17:40:49,9767,2,,,,1133.48,0
1703010,17:41:29,17:41:29,9765,3,,,,1491.98,0
1703010,17:41:52,17:41:52,9763,4,,,,1803.02,0
1703010,17:42:39,17:42:39,10568,5,,,,2155.02,0
1703010,17:43:26,17:43:26,3276,6,,,,2667.98,0
1703010,17:44:10,17:44:10,3277,7,,,,3078.38,0
1703010,17:45:00,17:45:00,9625,8,,,,3583.67,
1703010,17:47:10,17:47:10,8537,9,,,,4539.31,0
1703010,17:48:07,17:48:07,9023,10,,,,4915.2,0
1703010,17:50:00,17:50:00,6971,11,,,,5806.91,
1703010,17:50:37,17:50:37,8343,12,,,,6089.95,0
1703010,17:51:03,17:51:03,9510,13,,,,6257.58,0
1703010,17:52:16,17:52:16,6596,14,,,,6706.31,0
1703010,17:53:18,17:53:18,3528,15,,,,7120.9,0
1703010,17:54:11,17:54:11,9509,16,,,,7491.16,0
1703010,17:55:11,17:55:11,3305,17,,,,7939.29,0
1703010,17:56:09,17:56:09,3306,18,,,,8295.7,0
1703010,17:57:18,17:57:18,3126,19,,,,8846.98,0
1703010,17:59:00,17:59:00,6608,20,,1,,9537.53,
1703080,17:39:00,17:39:00,10699,1,,,1,0,
1703080,17:40:49,17:40:49,9767,2,,,,1133.48,0
1703080,17:41:29,17:41:29,9765,3,,,,1491.98,0
1703080,17:41:52,17:41:52,9763,4,,,,1803.02,0
1703080,17:42:39,17:42:39,10568,5,,,,2155.02,0
1703080,17:43:26,17:43:26,3276,6,,,,2667.98,0
1703080,17:44:10,17:44:10,3277,7,,,,3078.38,0
1703080,17:45:00,17:45:00,9625,8,,,,3583.67,
1703080,17:47:10,17:47:10,8537,9,,,,4539.31,0
1703080,17:48:07,17:48:07,9023,10,,,,4915.2,0
1703080,17:50:00,17:50:00,6971,11,,,,5806.91,
1703080,17:50:37,17:50:37,8343,12,,,,6089.95,0
1703080,17:51:03,17:51:03,9510,13,,,,6257.58,0
1703080,17:52:16,17:52:16,6596,14,,,,6706.31,0
1703080,17:53:18,17:53:18,3528,15,,,,7120.9,0
1703080,17:54:11,17:54:11,9509,16,,,,7491.16,0
1703080,17:55:11,17:55:11,3305,17,,,,7939.29,0
1703080,17:56:09,17:56:09,3306,18,,,,8295.7,0
1703080,17:57:18,17:57:18,3126,19,,,,8846.98,0
1703080,17:59:00,17:59:00,6608,20,,1,,9537.53,
1703100,17:39:00,17:39:00,10699,1,,,1,0,
1703100,17:40:49,17:40:49,9767,2,,,,1133.48,0
1703100,17:41:29,17:41:29,9765,3,,,,1491.98,0
1703100,17:41:52,17:41:52,9763,4,,,,1803.02,0
1703100,17:42:39,17:42:39,10568,5,,,,2155.02,0
1703100,17:43:26,17:43:26,3276,6,,,,2667.98,0
1703100,17:44:10,17:44:10,3277,7,,,,3078.38,0
1703100,17:45:00,17:45:00,9625,8,,,,3583.67,
1703100,17:47:10,17:47:10,8537,9,,,,4539.31,0
1703100,17:48:07,17:48:07,9023,10,,,,4915.2,0
1703100,17:50:00,17:50:00,6971,11,,,,5806.91,
1703100,17:50:37,17:50:37,8343,12,,,,6089.95,0
1703100,17:51:03,17:51:03,9510,13,,,,6257.58,0
1703100,17:52:16,17:52:16,6596,14,,,,6706.31,0
1703100,17:53:18,17:53:18,3528,15,,,,7120.9,0
1703100,17:54:11,17:54:11,9509,16,,,,7491.16,0
1703100,17:55:11,17:55:11,3305,17,,,,7939.29,0
1703100,17:56:09,17:56:09,3306,18,,,,8295.7,0
1703100,17:57:18,17:57:18,3126,19,,,,8846.98,0
1703100,17:59:00,17:59:00,6608,20,,1,,9537.53,
18003070,22:29:00,22:29:00,10699,1,,,1,0,
18003070,22:30:49,22:30:49,9767,2,,,,1133.48,0
18003070,22:31:29,22:31:29,9765,3,,,,1491.98,0
18003070,22:31:52,22:31:52,9763,4,,,,1803.02,0
18003070,22:32:39,22:32:39,10568,5,,,,2155.02,0
18003070,22:33:26,22:33:26,3276,6,,,,2667.98,0
18003070,22:34:10,22:34:10,3277,7,,,,3078.38,0
18003070,22:35:00,22:35:00,9625,8,,,,3583.67,
18003070,22:37:10,22:37:10,8537,9,,,,4539.31,0
18003070,22:38:07,22:38:07,9023,10,,,,4915.2,0
18003070,22:40:00,22:40:00,6971,11,,,,5806.91,
18003070,22:40:37,22:40:37,8343,12,,,,6089.95,0
18003070,22:41:03,22:41:03,9510,13,,,,6257.58,0
18003070,22:42:16,22:42:16,6596,14,,,,6706.31,0
18003070,22:43:18,22:43:18,3528,15,,,,7120.9,0
18003070,22:44:11,22:44:11,9509,16,,,,7491.16,0
18003070,22:45:11,22:45:11,3305,17,,,,7939.29,0
18003070,22:46:09,22:46:09,3306,18,,,,8295.7,0
18003070,22:47:18,22:47:18,3126,19,,,,8846.98,0
18003070,22:49:00,22:49:00,6608,20,,1,,9537.53,
19970020,23:25:00,23:25:00,10699,1,,,1,0,
19970020,23:26:49,23:26:49,9767,2,,,,1133.48,0
19970020,23:27:29,23:27:29,9765,3,,,,1491.98,0
19970020,23:27:52,23:27:52,9763,4,,,,1803.02,0
19970020,23:28:39,23:28:39,10568,5,,,,2155.02,0
19970020,23:29:26,23:29:26,3276,6,,,,2667.98,0
19970020,23:30:10,23:30:10,3277,7,,,,3078.38,0
19970020,23:31:00,23:31:00,9625,8,,,,3583.67,
19970020,23:33:36,23:33:36,8537,9,,,,4539.31,0
19970020,23:34:45,23:34:45,9023,10,,,,4915.2,0
19970020,23:37:00,23:37:00,6971,11,,,,5806.91,
19970020,23:37:29,23:37:29,8343,12,,,,6089.95,0
19970020,23:37:49,23:37:49,9510,13,,,,6257.58,0
19970020,23:38:46,23:38:46,6596,14,,,,6706.31,0
19970020,23:39:34,23:39:34,3528,15,,,,7120.9,0
19970020,23:40:15,23:40:15,9509,16,,,,7491.16,0
19970020,23:41:02,23:41:02,3305,17,,,,7939.29,0
19970020,23:41:47,23:41:47,3306,18,,,,8295.7,0
19970020,23:42:41,23:42:41,3126,19,,,,8846.98,0
19970020,23:44:00,23:44:00,6608,20,,1,,9537.53,
19970030,23:25:00,23:25:00,10699,1,,,1,0,
19970030,23:26:49,23:26:49,9767,2,,,,1133.48,0
19970030,23:27:29,23:27:29,9765,3,,,,1491.98,0
19970030,23:27:52,23:27:52,9763,4,,,,1803.02,0
19970030,23:28:39,23:28:39,10568,5,,,,2155.02,0
19970030,23:29:26,23:29:26,3276,6,,,,2667.98,0
19970030,23:30:10,23:30:10,3277,7,,,,3078.38,0
19970030,23:31:00,23:31:00,9625,8,,,,3583.67,
19970030,23:33:36,23:33:36,8537,9,,,,4539.31,0
19970030,23:34:45,23:34:45,9023,10,,,,4915.2,0
19970030,23:37:00,23:37:00,6971,11,,,,5806.91,
19970030,23:37:29,23:37:29,8343,12,,,,6089.95,0
19970030,23:37:49,23:37:49,9510,13,,,,6257.58,0
19970030,23:38:46,23:38:46,6596,14,,,,6706.31,0
19970030,23:39:34,23:39:34,3528,15,,,,7120.9,0
19970030,23:40:15,23:40:15,9509,16,,,,7491.16,0
19970030,23:41:02,23:41:02,3305,17,,,,7939.29,0
19970030,23:41:47,23:41:47,3306,18,,,,8295.7,0
19970030,23:42:41,23:42:41,3126,19,,,,8846.98,0
19970030,23:44:00,23:44:00,6608,20,,1,,9537.53,
19970040,23:25:00,23:25:00,10699,1,,,1,0,
19970040,23:26:49,23:26:49,9767,2,,,,1133.48,0
19970040,23:27:29,23:27:29,9765,3,,,,1491.98,0
19970040,23:27:52,23:27:52,9763,4,,,,1803.02,0
19970040,23:28:39,23:28:39,10568,5,,,,2155.02,0
19970040,23:29:26,23:29:26,3276,6,,,,2667.98,0
19970040,23:30:10,23:30:10,3277,7,,,,3078.38,0
19970040,23:31:00,23:31:00,9625,8,,,,3583.67,
19970040,23:33:36,23:33:36,8537,9,,,,4539.31,0
19970040,23:34:45,23:34:45,9023,10,,,,4915.2,0
19970040,23:37:00,23:37:00,6971,11,,,,5806.91,
19970040,23:37:29,23:37:29,8343,12,,,,6089.95,0
19970040,23:37:49,23:37:49,9510,13,,,,6257.58,0
19970040,23:38:46,23:38:46,6596,14,,,,6706.31,0
19970040,23:39:34,23:39:34,3528,15,,,,7120.9,0
19970040,23:40:15,23:40:15,9509,16,,,,7491.16,0
19970040,23:41:02,23:41:02,3305,17,,,,7939.29,0
19970040,23:41:47,23:41:47,3306,18,,,,8295.7,0
19970040,23:42:41,23:42:41,3126,19,,,,8846.98,0
19970040,23:44:00,23:44:00,6608,20,,1,,9537.53,
19970050,23:25:00,23:25:00,10699,1,,,1,0,
19970050,23:26:49,23:26:49,9767,2,,,,1133.48,0
19970050,23:27:29,23:27:29,9765,3,,,,1491.98,0
19970050,23:27:52,23:27:52,9763,4,,,,1803.02,0
19970050,23:28:39,23:28:39,10568,5,,,,2155.02,0
19970050,23:29:26,23:29:26,3276,6,,,,2667.98,0
19970050,23:30:10,23:30:10,3277,7,,,,3078.38,0
19970050,23:31:00,23:31:00,9625,8,,,,3583.67,
19970050,23:33:36,23:33:36,8537,9,,,,4539.31,0
19970050,23:34:45,23:34:45,9023,10,,,,4915.2,0
19970050,23:37:00,23:37:00,6971,11,,,,5806.91,
19970050,23:37:29,23:37:29,8343,12,,,,6089.95,0
19970050,23:37:49,23:37:49,9510,13,,,,6257.58,0
19970050,23:38:46,23:38:46,6596,14,,,,6706.31,0
19970050,23:39:34,23:39:34,3528,15,,,,7120.9,0
19970050,23:40:15,23:40:15,9509,16,,,,7491.16,0
19970050,23:41:02,23:41:02,3305,17,,,,7939.29,0
19970050,23:41:47,23:41:47,3306,18,,,,8295.7,0
19970050,23:42:41,23:42:41,3126,19,,,,8846.98,0
19970050,23:44:00,23:44:00,6608,20,,1,,9537.53,
19970060,23:25:00,23:25:00,10699,1,,,1,0,
19970060,23:26:49,23:26:49,9767,2,,,,1133.48,0
19970060,23:27:29,23:27:29,9765,3,,,,1491.98,0
19970060,23:27:52,23:27:52,9763,4,,,,1803.02,0
19970060,23:28:39,23:28:39,10568,5,,,,2155.02,0
19970060,23:29:26,23:29:26,3276,6,,,,2667.98,0
19970060,23:30:10,23:30:10,3277,7,,,,3078.38,0
19970060,23:31:00,23:31:00,9625,8,,,,3583.67,
19970060,23:33:36,23:33:36,8537,9,,,,4539.31,0
19970060,23:34:45,23:34:45,9023,10,,,,4915.2,0
19970060,23:37:00,23:37:00,6971,11,,,,5806.91,
19970060,23:37:29,23:37:29,8343,12,,,,6089.95,0
19970060,23:37:49,23:37:49,9510,13,,,,6257.58,0
19970060,23:38:46,23:38:46,6596,14,,,,6706.31,0
19970060,23:39:34,23:39:34,3528,15,,,,7120.9,0
19970060,23:40:15,23:40:15,9509,16,,,,7491.16,0
19970060,23:41:02,23:41:02,3305,17,,,,7939.29,0
19970060,23:41:47,23:41:47,3306,18,,,,8295.7,0
19970060,23:42:41,23:42:41,3126,19,,,,8846.98,0
19970060,23:44:00,23:44:00,6608,20,,1,,9537.53,
19970120,23:25:00,23:25:00,10699,1,,,1,0,
19970120,23:26:49,23:26:49,9767,2,,,,1133.48,0
19970120,23:27:29,23:27:29,9765,3,,,,1491.98,0
19970120,23:27:52,23:27:52,9763,4,,,,1803.02,0
19970120,23:28:39,23:28:39,10568,5,,,,2155.02,0
19970120,23:29:26,23:29:26,3276,6,,,,2667.98,0
19970120,23:30:10,23:30:10,3277,7,,,,3078.38,0
19970120,23:31:00,23:31:00,9625,8,,,,3583.67,
19970120,23:33:36,23:33:36,8537,9,,,,4539.31,0
19970120,23:34:45,23:34:45,9023,10,,,,4915.2,0
19970120,23:37:00,23:37:00,6971,11,,,,5806.91,
19970120,23:37:29,23:37:29,8343,12,,,,6089.95,0
19970120,23:37:49,23:37:49,9510,13,,,,6257.58,0
19970120,23:38:46,23:38:46,6596,14,,,,6706.31,0
19970120,23:39:34,23:39:34,3528,15,,,,7120.9,0
19970120,23:40:15,23:40:15,9509,16,,,,7491.16,0
19970120,23:41:02,23:41:02,3305,17,,,,7939.29,0
19970120,23:41:47,23:41:47,3306,18,,,,8295.7,0
19970120,23:42:41,23:42:41,3126,19,,,,8846.98,0
19970120,23:44:00,23:44:00,6608,20,,1,,9537.53,
20907010,09:09:00,09:09:00,10699,1,,,1,0,
20907010,09:10:49,09:10:49,9767,2,,,,1133.48,0
20907010,09:11:29,09:11:29,9765,3,,,,1491.98,0
20907010,09:11:52,09:11:52,9763,4,,,,1803.02,0
20907010,09:12:39,09:12:39,10568,5,,,,2155.02,0
20907010,09:13:26,09:13:26,3276,6,,,,2667.98,0
20907010,09:14:10,09:14:10,3277,7,,,,3078.38,0
20907010,09:15:00,09:15:00,9625,8,,,,3583.67,
20907010,09:17:10,09:17:10,8537,9,,,,4539.31,0
20907010,09:18:07,09:18:07,9023,10,,,,4915.2,0
20907010,09:20:00,09:20:00,6971,11,,,,5806.91,
20907010,09:20:37,09:20:37,8343,12,,,,6089.95,0
20907010,09:21:03,09:21:03,9510,13,,,,6257.58,0
20907010,09:22:16,09:22:16,6596,14,,,,6706.31,0
20907010,09:23:18,09:23:18,3528,15,,,,7120.9,0
20907010,09:24:11,09:24:11,9509,16,,,,7491.16,0
20907010,09:25:11,09:25:11,3305,17,,,,7939.29,0
20907010,09:26:09,09:26:09,3306,18,,,,8295.7,0
20907010,09:27:18,09:27:18,3126,19,,,,8846.98,0
20907010,09:29:00,09:29:00,6608,20,,1,,9537.53,
20907080,09:09:00,09:09:00,10699,1,,,1,0,
20907080,09:10:49,09:10:49,9767,2,,,,1133.48,0
20907080,09:11:29,09:11:29,9765,3,,,,1491.98,0
20907080,09:11:52,09:11:52,9763,4,,,,1803.02,0
20907080,09:12:39,09:12:39,10568,5,,,,2155.02,0
20907080,09:13:26,09:13:26,3276,6,,,,2667.98,0
20907080,09:14:10,09:14:10,3277,7,,,,3078.38,0
20907080,09:15:00,09:15:00,9625,8,,,,3583.67,
20907080,09:17:10,09:17:10,8537,9,,,,4539.31,0
20907080,09:18:07,09:18:07,9023,10,,,,4915.2,0
20907080,09:20:00,09:20:00,6971,11,,,,5806.91,
20907080,09:20:37,09:20:37,8343,12,,,,6089.95,0
20907080,09:21:03,09:21:03,9510,13,,,,6257.58,0
20907080,09:22:16,09:22:16,6596,14,,,,6706.31,0
20907080,09:23:18,09:23:18,3528,15,,,,7120.9,0
20907080,09:24:11,09:24:11,9509,16,,,,7491.16,0
20907080,09:25:11,09:25:11,3305,17,,,,7939.29,0
20907080,09:26:09,09:26:09,3306,18,,,,8295.7,0
20907080,09:27:18,09:27:18,3126,19,,,,8846.98,0
20907080,09:29:00,09:29:00,6608,20,,1,,9537.53,
20907100,09:09:00,09:09:00,10699,1,,,1,0,
20907100,09:10:49,09:10:49,9767,2,,,,1133.48,0
20907100,09:11:29,09:11:29,9765,3,,,,1491.98,0
20907100,09:11:52,09:11:52,9763,4,,,,1803.02,0
20907100,09:12:39,09:12:39,10568,5,,,,2155.02,0
20907100,09:13:26,09:13:26,3276,6,,,,2667.98,0
20907100,09:14:10,09:14:10,3277,7,,,,3078.38,0
20907100,09:15:00,09:15:00,9625,8,,,,3583.67,
20907100,09:17:10,09:17:10,8537,9,,,,4539.31,0
20907100,09:18:07,09:18:07,9023,10,,,,4915.2,0
20907100,09:20:00,09:20:00,6971,11,,,,5806.91,
20907100,09:20:37,09:20:37,8343,12,,,,6089.95,0
20907100,09:21:03,09:21:03,9510,13,,,,6257.58,0
20907100,09:22:16,09:22:16,6596,14,,,,6706.31,0
20907100,09:23:18,09:23:18,3528,15,,,,7120.9,0
20907100,09:24:11,09:24:11,9509,16,,,,7491.16,0
20907100,09:25:11,09:25:11,3305,17,,,,7939.29,0
20907100,09:26:09,09:26:09,3306,18,,,,8295.7,0
20907100,09:27:18,09:27:18,3126,19,,,,8846.98,0
20907100,09:29:00,09:29:00,6608,20,,1,,9537.53,
21843090,24:41:00,24:41:00,10699,1,,,1,0,
21843090,24:42:49,24:42:49,9767,2,,,,1133.48,0
21843090,24:43:29,24:43:29,9765,3,,,,1491.98,0
21843090,24:43:52,24:43:52,9763,4,,,,1803.02,0
21843090,24:44:39,24:44:39,10568,5,,,,2155.02,0
21843090,24:45:26,24:45:26,3276,6,,,,2667.98,0
21843090,24:46:10,24:46:10,3277,7,,,,3078.38,0
21843090,24:47:00,24:47:00,9625,8,,,,3583.67,
21843090,24:49:36,24:49:36,8537,9,,,,4539.31,0
21843090,24:50:45,24:50:45,9023,10,,,,4915.2,0
21843090,24:53:00,24:53:00,6971,11,,,,5806.91,
21843090,24:53:29,24:53:29,8343,12,,,,6089.95,0
21843090,24:53:49,24:53:49,9510,13,,,,6257.58,0
21843090,24:54:46,24:54:46,6596,14,,,,6706.31,0
21843090,24:55:34,24:55:34,3528,15,,,,7120.9,0
21843090,24:56:15,24:56:15,9509,16,,,,7491.16,0
21843090,24:57:02,24:57:02,3305,17,,,,7939.29,0
21843090,24:57:47,24:57:47,3306,18,,,,8295.7,0
21843090,24:58:41,24:58:41,3126,19,,,,8846.98,0
21843090,25:00:00,25:00:00,6608,20,,1,,9537.53,
22651020,21:55:00,21:55:00,9947,1,,,1,0,
22651020,22:01:00,22:01:00,2127,2,,,,1567.88,
22651020,22:02:01,22:02:01,3836,3,,,,2226.65,0
22651020,22:08:00,22:08:00,2452,4,,,,6165.06,
22651020,22:10:00,22:10:00,18,5,,,,7587.64,
22651020,22:11:25,22:11:25,9506,6,,,,7995.83,0
22651020,22:17:00,22:17:00,7096,7,,,,9789.98,
22651020,22:17:49,22:17:49,9503,8,,,,10304.7,0
22651020,22:18:11,22:18:11,2388,9,,,,10535.84,0
22651020,22:18:49,22:18:49,2389,10,,,,10890.07,0
22651020,22:19:51,22:19:51,3481,11,,,,11493.64,0
22651020,22:20:25,22:20:25,5465,12,,,,11774.71,0
22651020,22:20:49,22:20:49,9502,13,,,,11988.3,0
22651020,22:21:22,22:21:22,4849,14,,,,12333.08,0
22651020,22:27:00,22:27:00,6607,15,,1,,15680.51,
22651030,21:55:00,21:55:00,9947,1,,,1,0,
22651030,22:01:00,22:01:00,2127,2,,,,1567.88,
22651030,22:02:01,22:02:01,3836,3,,,,2226.65,0
22651030,22:08:00,22:08:00,2452,4,,,,6165.06,
22651030,22:10:00,22:10:00,18,5,,,,7587.64,
22651030,22:11:25,22:11:25,9506,6,,,,7995.83,0
22651030,22:17:00,22:17:00,7096,7,,,,9789.98,
22651030,22:17:49,22:17:49,9503,8,,,,10304.7,0
22651030,22:18:11,22:18:11,2388,9,,,,10535.84,0
22651030,22:18:49,22:18:49,2389,10,,,,10890.07,0
22651030,22:19:51,22:19:51,3481,11,,,,11493.64,0
22651030,22:20:25,22:20:25,5465,12,,,,11774.71,0
22651030,22:20:49,22:20:49,9502,13,,,,11988.3,0
22651030,22:21:22,22:21:22,4849,14,,,,12333.08,0
22651030,22:27:00,22:27:00,6607,15,,1,,15680.51,
22651040,21:55:00,21:55:00,9947,1,,,1,0,
22651040,22:01:00,22:01:00,2127,2,,,,1567.88,
22651040,22:02:01,22:02:01,3836,3,,,,2226.65,0
22651040,22:08:00,22:08:00,2452,4,,,,6165.06,
22651040,22:10:00,22:10:00,18,5,,,,7587.64,
22651040,22:11:25,22:11:25,9506,6,,,,7995.83,0
22651040,22:17:00,22:17:00,7096,7,,,,9789.98,
22651040,22:17:49,22:17:49,9503,8,,,,10304.7,0
22651040,22:18:11,22:18:11,2388,9,,,,10535.84,0
22651040,22:18:49,22:18:49,2389,10,,,,10890.07,0
22651040,22:19:51,22:19:51,3481,11,,,,11493.64,0
22651040,22:20:25,22:20:25,5465,12,,,,11774.71,0
22651040,22:20:49,22:20:49,9502,13,,,,11988.3,0
22651040,22:21:22,22:21:22,4849,14,,,,12333.08,0
22651040,22:27:00,22:27:00,6607,15,,1,,15680.51,
22651050,21:55:00,21:55:00,9947,1,,,1,0,
22651050,22:01:00,22:01:00,2127,2,,,,1567.88,
22651050,22:02:01,22:02:01,3836,3,,,,2226.65,0
22651050,22:08:00,22:08:00,2452,4,,,,6165.06,
22651050,22:10:00,22:10:00,18,5,,,,7587.64,
22651050,22:11:25,22:11:25,9506,6,,,,7995.83,0
22651050,22:17:00,22:17:00,7096,7,,,,9789.98,
22651050,22:17:49,22:17:49,9503,8,,,,10304.7,0
22651050,22:18:11,22:18:11,2388,9,,,,10535.84,0
22651050,22:18:49,22:18:49,2389,10,,,,10890.07,0
22651050,22:19:51,22:19:51,3481,11,,,,11493.64,0
22651050,22:20:25,22:20:25,5465,12,,,,11774.71,0
22651050,22:20:49,22:20:49,9502,13,,,,11988.3,0
22651050,22:21:22,22:21:22,4849,14,,,,12333.08,0
22651050,22:27:00,22:27:00,6607,15,,1,,15680.51,
22651060,21:55:00,21:55:00,9947,1,,,1,0,
22651060,22:01:00,22:01:00,2127,2,,,,1567.88,
22651060,22:02:01,22:02:01,3836,3,,,,2226.65,0
22651060,22:08:00,22:08:00,2452,4,,,,6165.06,
22651060,22:10:00,22:10:00,18,5,,,,7587.64,
22651060,22:11:25,22:11:25,9506,6,,,,7995.83,0
22651060,22:17:00,22:17:00,7096,7,,,,9789.98,
22651060,22:17:49,22:17:49,9503,8,,,,10304.7,0
22651060,22:18:11,22:18:11,2388,9,,,,10535.84,0
22651060,22:18:49,22:18:49,2389,10,,,,10890.07,0
22651060,22:19:51,22:19:51,3481,11,,,,11493.64,0
22651060,22:20:25,22:20:25,5465,12,,,,11774.71,0
22651060,22:20:49,22:20:49,9502,13,,,,11988.3,0
22651060,22:21:22,22:21:22,4849,14,,,,12333.08,0
22651060,22:27:00,22:27:00,6607,15,,1,,15680.51,
22651120,21:55:00,21:55:00,9947,1,,,1,0,
22651120,22:01:00,22:01:00,2127,2,,,,1567.88,
22651120,22:02:01,22:02:01,3836,3,,,,2226.65,0
22651120,22:08:00,22:08:00,2452,4,,,,6165.06,
22651120,22:10:00,22:10:00,18,5,,,,7587.64,
22651120,22:11:25,22:11:25,9506,6,,,,7995.83,0
22651120,22:17:00,22:17:00,7096,7,,,,9789.98,
22651120,22:17:49,22:17:49,9503,8,,,,10304.7,0
22651120,22:18:11,22:18:11,2388,9,,,,10535.84,0
22651120,22:18:49,22:18:49,2389,10,,,,10890.07,0
22651120,22:19:51,22:19:51,3481,11,,,,11493.64,0
22651120,22:20:25,22:20:25,5465,12,,,,11774.71,0
22651120,22:20:49,22:20:49,9502,13,,,,11988.3,0
22651120,22:21:22,22:21:22,4849,14,,,,12333.08,0
22651120,22:27:00,22:27:00,6607,15,,1,,15680.51,
22720010,21:09:00,21:09:00,10699,1,,,1,0,
22720010,21:10:49,21:10:49,9767,2,,,,1133.48,0
22720010,21:11:29,21:11:29,9765,3,,,,1491.98,0
22720010,21:11:52,21:11:52,9763,4,,,,1803.02,0
22720010,21:12:39,21:12:39,10568,5,,,,2155.02,0
22720010,21:13:26,21:13:26,3276,6,,,,2667.98,0
22720010,21:14:10,21:14:10,3277,7,,,,3078.38,0
22720010,21:15:00,21:15:00,9625,8,,,,3583.67,
22720010,21:17:10,21:17:10,8537,9,,,,4539.31,0
22720010,21:18:07,21:18:07,9023,10,,,,4915.2,0
22720010,21:20:00,21:20:00,6971,11,,,,5806.91,
22720010,21:20:37,21:20:37,8343,12,,,,6089.95,0
22720010,21:21:03,21:21:03,9510,13,,,,6257.58,0
22720010,21:22:16,21:22:16,6596,14,,,,6706.31,0
22720010,21:23:18,21:23:18,3528,15,,,,7120.9,0
22720010,21:24:11,21:24:11,9509,16,,,,7491.16,0
22720010,21:25:11,21:25:11,3305,17,,,,7939.29,0
22720010,21:26:09,21:26:09,3306,18,,,,8295.7,0
22720010,21:27:18,21:27:18,3126,19,,,,8846.98,0
22720010,21:29:00,21:29:00,6608,20,,1,,9537.53,
22720080,21:09:00,21:09:00,10699,1,,,1,0,
22720080,21:10:49,21:10:49,9767,2,,,,1133.48,0
22720080,21:11:29,21:11:29,9765,3,,,,1491.98,0
22720080,21:11:52,21:11:52,9763,4,,,,1803.02,0
22720080,21:12:39,21:12:39,10568,5,,,,2155.02,0
22720080,21:13:26,21:13:26,3276,6,,,,2667.98,0
22720080,21:14:10,21:14:10,3277,7,,,,3078.38,0
22720080,21:15:00,21:15:00,9625,8,,,,3583.67,
22720080,21:17:10,21:17:10,8537,9,,,,4539.31,0
22720080,21:18:07,21:18:07,9023,10,,,,4915.2,0
22720080,21:20:00,21:20:00,6971,11,,,,5806.91,
22720080,21:20:37,21:20:37,8343,12,,,,6089.95,0
22720080,21:21:03,21:21:03,9510,13,,,,6257.58,0
22720080,21:22:16,21:22:16,6596,14,,,,6706.31,0
22720080,21:23:18,21:23:18,3528,15,,,,7120.9,0
22720080,21:24:11,21:24:11,9509,16,,,,7491.16,0
22720080,21:25:11,21:25:11,3305,17,,,,7939.29,0
22720080,21:26:09,21:26:09,3306,18,,,,8295.7,0
22720080,21:27:18,21:27:18,3126,19,,,,8846.98,0
22720080,21:29:00,21:29:00,6608,20,,1,,9537.53,
22720100,21:09:00,21:09:00,10699,1,,,1,0,
22720100,21:10:49,21:10:49,9767,2,,,,1133.48,0
22720100,21:11:29,21:11:29,9765,3,,,,1491.98,0
22720100,21:11:52,21:11:52,9763,4,,,,1803.02,0
22720100,21:12:39,21:12:39,10568,5,,,,2155.02,0
22720100,21:13:26,21:13:26,3276,6,,,,2667.98,0
22720100,21:14:10,21:14:10,3277,7,,,,3078.38,0
22720100,21:15:00,21:15:00,9625,8,,,,3583.67,
22720100,21:17:10,21:17:10,8537,9,,,,4539.31,0
22720100,21:18:07,21:18:07,9023,10,,,,4915.2,0
22720100,21:20:00,21:20:00,6971,11,,,,5806.91,
22720100,21:20:37,21:20:37,8343,12,,,,6089.95,0
22720100,21:21:03,21:21:03,9510,13,,,,6257.58,0
22720100,21:22:16,21:22:16,6596,14,,,,6706.31,0
22720100,21:23:18,21:23:18,3528,15,,,,7120.9,0
22720100,21:24:11,21:24:11,9509,16,,,,7491.16,0
22720100,21:25:11,21:25:11,3305,17,,,,7939.29,0
22720100,21:26:09,21:26:09,3306,18,,,,8295.7,0
22720100,21:27:18,21:27:18,3126,19,,,,8846.98,0
22720100,21:29:00,21:29:00,6608,20,,1,,9537.53,
22822090,18:55:00,18:55:00,9947,1,,,1,0,
22822090,19:03:00,19:03:00,2127,2,,,,1567.88,
22822090,19:04:01,19:04:01,3836,3,,,,2226.65,0
22822090,19:10:00,19:10:00,2452,4,,,,6165.06,
22822090,19:12:00,19:12:00,18,5,,,,7587.64,
22822090,19:13:13,19:13:13,9506,6,,,,7995.83,0
22822090,19:18:00,19:18:00,7096,7,,,,9789.98,
22822090,19:18:54,19:18:54,9503,8,,,,10304.7,0
22822090,19:19:19,19:19:19,2388,9,,,,10535.84,0
22822090,19:20:00,19:20:00,2389,10,,,,10890.07,0
22822090,19:21:08,19:21:08,3481,11,,,,11493.64,0
22822090,19:21:46,19:21:46,5465,12,,,,11774.71,0
22822090,19:22:12,19:22:12,9502,13,,,,11988.3,0
22822090,19:22:48,19:22:48,4849,14,,,,12333.08,0
22822090,19:29:00,19:29:00,6607,15,,1,,15680.51,
22870010,19:09:00,19:09:00,10699,1,,,1,0,
22870010,19:10:49,19:10:49,9767,2,,,,1133.48,0
22870010,19:11:29,19:11:29,9765,3,,,,1491.98,0
22870010,19:11:52,19:11:52,9763,4,,,,1803.02,0
22870010,19:12:39,19:12:39,10568,5,,,,2155.02,0
22870010,19:13:26,19:13:26,3276,6,,,,2667.98,0
22870010,19:14:10,19:14:10,3277,7,,,,3078.38,0
22870010,19:15:00,19:15:00,9625,8,,,,3583.67,
22870010,19:17:10,19:17:10,8537,9,,,,4539.31,0
22870010,19:18:07,19:18:07,9023,10,,,,4915.2,0
22870010,19:20:00,19:20:00,6971,11,,,,5806.91,
22870010,19:20:37,19:20:37,8343,12,,,,6089.95,0
22870010,19:21:03,19:21:03,9510,13,,,,6257.58,0
22870010,19:22:16,19:22:16,6596,14,,,,6706.31,0
22870010,19:23:18,19:23:18,3528,15,,,,7120.9,0
22870010,19:24:11,19:24:11,9509,16,,,,7491.16,0
22870010,19:25:11,19:25:11,3305,17,,,,7939.29,0
22870010,19:26:09,19:26:09,3306,18,,,,8295.7,0
22870010,19:27:18,19:27:18,3126,19,,,,8846.98,0
22870010,19:29:00,19:29:00,6608,20,,1,,9537.53,
22870080,19:09:00,19:09:00,10699,1,,,1,0,
22870080,19:10:49,19:10:49,9767,2,,,,1133.48,0
22870080,19:11:29,19:11:29,9765,3,,,,1491.98,0
22870080,19:11:52,19:11:52,9763,4,,,,1803.02,0
22870080,19:12:39,19:12:39,10568,5,,,,2155.02,0
22870080,19:13:26,19:13:26,3276,6,,,,2667.98,0
22870080,19:14:10,19:14:10,3277,7,,,,3078.38,0
22870080,19:15:00,19:15:00,9625,8,,,,3583.67,
22870080,19:17:10,19:17:10,8537,9,,,,4539.31,0
22870080,19:18:07,19:18:07,9023,10,,,,4915.2,0
22870080,19:20:00,19:20:00,6971,11,,,,5806.91,
22870080,19:20:37,19:20:37,8343,12,,,,6089.95,0
22870080,19:21:03,19:21:03,9510,13,,,,6257.58,0
22870080,19:22:16,19:22:16,6596,14,,,,6706.31,0
22870080,19:23:18,19:23:18,3528,15,,,,7120.9,0
22870080,19:24:11,19:24:11,9509,16,,,,7491.16,0
22870080,19:25:11,19:25:11,3305,17,,,,7939.29,0
22870080,19:26:09,19:26:09,3306,18,,,,8295.7,0
22870080,19:27:18,19:27:18,3126,19,,,,8846.98,0
22870080,19:29:00,19:29:00,6608,20,,1,,9537.53,
22870100,19:09:00,19:09:00,10699,1,,,1,0,
22870100,19:10:49,19:10:49,9767,2,,,,1133.48,0
22870100,19:11:29,19:11:29,9765,3,,,,1491.98,0
22870100,19:11:52,19:11:52,9763,4,,,,1803.02,0
22870100,19:12:39,19:12:39,10568,5,,,,2155.02,0
22870100,19:13:26,19:13:26,3276,6,,,,2667.98,0
22870100,19:14:10,19:14:10,3277,7,,,,3078.38,0
22870100,19:15:00,19:15:00,9625,8,,,,3583.67,
22870100,19:17:10,19:17:10,8537,9,,,,4539.31,0
22870100,19:18:07,19:18:07,9023,10,,,,4915.2,0
22870100,19:20:00,19:20:00,6971,11,,,,5806.91,
22870100,19:20:37,19:20:37,8343,12,,,,6089.95,0
22870100,19:21:03,19:21:03,9510,13,,,,6257.58,0
22870100,19:22:16,19:22:16,6596,14,,,,6706.31,0
22870100,19:23:18,19:23:18,3528,15,,,,7120.9,0
22870100,19:24:11,19:24:11,9509,16,,,,7491.16,0
22870100,19:25:11,19:25:11,3305,17,,,,7939.29,0
22870100,19:26:09,19:26:09,3306,18,,,,8295.7,0
22870100,19:27:18,19:27:18,3126,19,,,,8846.98,0
22870100,19:29:00,19:29:00,6608,20,,1,,9537.53,
22930110,20:59:00,20:59:00,10699,1,,,1,0,
22930110,21:00:49,21:00:49,9767,2,,,,1133.48,0
22930110,21:01:29,21:01:29,9765,3,,,,1491.98,0
22930110,21:01:52,21:01:52,9763,4,,,,1803.02,0
22930110,21:02:39,21:02:39,10568,5,,,,2155.02,0
22930110,21:03:26,21:03:26,3276,6,,,,2667.98,0
22930110,21:04:10,21:04:10,3277,7,,,,3078.38,0
22930110,21:05:00,21:05:00,9625,8,,,,3583.67,
22930110,21:07:10,21:07:10,8537,9,,,,4539.31,0
22930110,21:08:07,21:08:07,9023,10,,,,4915.2,0
22930110,21:10:00,21:10:00,6971,11,,,,5806.91,
22930110,21:10:37,21:10:37,8343,12,,,,6089.95,0
22930110,21:11:03,21:11:03,9510,13,,,,6257.58,0
22930110,21:12:16,21:12:16,6596,14,,,,6706.31,0
22930110,21:13:18,21:13:18,3528,15,,,,7120.9,0
22930110,21:14:11,21:14:11,9509,16,,,,7491.16,0
22930110,21:15:11,21:15:11,3305,17,,,,7939.29,0
22930110,21:16:09,21:16:09,3306,18,,,,8295.7,0
22930110,21:17:18,21:17:18,3126,19,,,,8846.98,0
22930110,21:19:00,21:19:00,6608,20,,1,,9537.53,
2307020,24:41:00,24:41:00,10699,1,,,1,0,
2307020,24:42:49,24:42:49,9767,2,,,,1133.48,0
2307020,24:43:29,24:43:29,9765,3,,,,1491.98,0
2307020,24:43:52,24:43:52,9763,4,,,,1803.02,0
2307020,24:44:39,24:44:39,10568,5,,,,2155.02,0
2307020,24:45:26,24:45:26,3276,6,,,,2667.98,0
2307020,24:46:10,24:46:10,3277,7,,,,3078.38,0
2307020,24:47:00,24:47:00,9625,8,,,,3583.67,
2307020,24:49:36,24:49:36,8537,9,,,,4539.31,0
2307020,24:50:45,24:50:45,9023,10,,,,4915.2,0
2307020,24:53:00,24:53:00,6971,11,,,,5806.91,
2307020,24:53:29,24:53:29,8343,12,,,,6089.95,0
2307020,24:53:49,24:53:49,9510,13,,,,6257.58,0
2307020,24:54:46,24:54:46,6596,14,,,,6706.31,0
2307020,24:55:34,24:55:34,3528,15,,,,7120.9,0
2307020,24:56:15,24:56:15,9509,16,,,,7491.16,0
2307020,24:57:02,24:57:02,3305,17,,,,7939.29,0
2307020,24:57:47,24:57:47,3306,18,,,,8295.7,0
2307020,24:58:41,24:58:41,3126,19,,,,8846.98,0
2307020,25:00:00,25:00:00,6608,20,,1,,9537.53,
2307030,24:41:00,24:41:00,10699,1,,,1,0,
2307030,24:42:49,24:42:49,9767,2,,,,1133.48,0
2307030,24:43:29,24:43:29,9765,3,,,,1491.98,0
2307030,24:43:52,24:43:52,9763,4,,,,1803.02,0
2307030,24:44:39,24:44:39,10568,5,,,,2155.02,0
2307030,24:45:26,24:45:26,3276,6,,,,2667.98,0
2307030,24:46:10,24:46:10,3277,7,,,,3078.38,0
2307030,24:47:00,24:47:00,9625,8,,,,3583.67,
2307030,24:49:36,24:49:36,8537,9,,,,4539.31,0
2307030,24:50:45,24:50:45,9023,10,,,,4915.2,0
2307030,24:53:00,24:53:00,6971,11,,,,5806.91,
2307030,24:53:29,24:53:29,8343,12,,,,6089.95,0
2307030,24:53:49,24:53:49,9510,13,,,,6257.58,0
2307030,24:54:46,24:54:46,6596,14,,,,6706.31,0
2307030,24:55:34,24:55:34,3528,15,,,,7120.9,0
2307030,24:56:15,24:56:15,9509,16,,,,7491.16,0
2307030,24:57:02,24:57:02,3305,17,,,,7939.29,0
2307030,24:57:47,24:57:47,3306,18,,,,8295.7,0
2307030,24:58:41,24:58:41,3126,19,,,,8846.98,0
2307030,25:00:00,25:00:00,6608,20,,1,,9537.53,
2307040,24:41:00,24:41:00,10699,1,,,1,0,
2307040,24:42:49,24:42:49,9767,2,,,,1133.48,0
2307040,24:43:29,24:43:29,9765,3,,,,1491.98,0
2307040,24:43:52,24:43:52,9763,4,,,,1803.02,0
2307040,24:44:39,24:44:39,10568,5,,,,2155.02,0
2307040,24:45:26,24:45:26,3276,6,,,,2667.98,0
2307040,24:46:10,24:46:10,3277,7,,,,3078.38,0
2307040,24:47:00,24:47:00,9625,8,,,,3583.67,
2307040,24:49:36,24:49:36,8537,9,,,,4539.31,0
2307040,24:50:45,24:50:45,9023,10,,,,4915.2,0
2307040,24:53:00,24:53:00,6971,11,,,,5806.91,
2307040,24:53:29,24:53:29,8343,12,,,,6089.95,0
2307040,24:53:49,24:53:49,9510,13,,,,6257.58,0
2307040,24:54:46,24:54:46,6596,14,,,,6706.31,0
2307040,24:55:34,24:55:34,3528,15,,,,7120.9,0
2307040,24:56:15,24:56:15,9509,16,,,,7491.16,0
2307040,24:57:02,24:57:02,3305,17,,,,7939.29,0
2307040,24:57:47,24:57:47,3306,18,,,,8295.7,0
2307040,24:58:41,24:58:41,3126,19,,,,8846.98,0
2307040,25:00:00,25:00:00,6608,20,,1,,9537.53,
2307050,24:41:00,24:41:00,10699,1,,,1,0,
2307050,24:42:49,24:42:49,9767,2,,,,1133.48,0
2307050,24:43:29,24:43:29,9765,3,,,,1491.98,0
2307050,24:43:52,24:43:52,9763,4,,,,1803.02,0
2307050,24:44:39,24:44:39,10568,5,,,,2155.02,0
2307050,24:45:26,24:45:26,3276,6,,,,2667.98,0
2307050,24:46:10,24:46:10,3277,7,,,,3078.38,0
2307050,24:47:00,24:47:00,9625,8,,,,3583.67,
2307050,24:49:36,24:49:36,8537,9,,,,4539.31,0
2307050,24:50:45,24:50:45,9023,10,,,,4915.2,0
2307050,24:53:00,24:53:00,6971,11,,,,5806.91,
2307050,24:53:29,24:53:29,8343,12,,,,6089.95,0
2307050,24:53:49,24:53:49,9510,13,,,,6257.58,0
2307050,24:54:46,24:54:46,6596,14,,,,6706.31,0
2307050,24:55:34,24:55:34,3528,15,,,,7120.9,0
2307050,24:56:15,24:56:15,9509,16,,,,7491.16,0
2307050,24:57:02,24:57:02,3305,17,,,,7939.29,0
2307050,24:57:47,24:57:47,3306,18,,,,8295.7,0
2307050,24:58:41,24:58:41,3126,19,,,,8846.98,0
2307050,25:00:00,25:00:00,6608,20,,1,,9537.53,
2307060,24:41:00,24:41:00,10699,1,,,1,0,
2307060,24:42:49,24:42:49,9767,2,,,,1133.48,0
2307060,24:43:29,24:43:29,9765,3,,,,1491.98,0
2307060,24:43:52,24:43:52,9763,4,,,,1803.02,0
2307060,24:44:39,24:44:39,10568,5,,,,2155.02,0
2307060,24:45:26,24:45:26,3276,6,,,,2667.98,0
2307060,24:46:10,24:46:10,3277,7,,,,3078.38,0
2307060,24:47:00,24:47:00,9625,8,,,,3583.67,
2307060,24:49:36,24:49:36,8537,9,,,,4539.31,0
2307060,24:50:45,24:50:45,9023,10,,,,4915.2,0
2307060,24:53:00,24:53:00,6971,11,,,,5806.91,
2307060,24:53:29,24:53:29,8343,12,,,,6089.95,0
2307060,24:53:49,24:53:49,9510,13,,,,6257.58,0
2307060,24:54:46,24:54:46,6596,14,,,,6706.31,0
2307060,24:55:34,24:55:34,3528,15,,,,7120.9,0
2307060,24:56:15,24:56:15,9509,16,,,,7491.16,0
2307060,24:57:02,24:57:02,3305,17,,,,7939.29,0
2307060,24:57:47,24:57:47,3306,18,,,,8295.7,0
2307060,24:58:41,24:58:41,3126,19,,,,8846.98,0
2307060,25:00:00,25:00:00,6608,20,,1,,9537.53,
2307120,24:41:00,24:41:00,10699,1,,,1,0,
2307120,24:42:49,24:42:49,9767,2,,,,1133.48,0
2307120,24:43:29,24:43:29,9765,3,,,,1491.98,0
2307120,24:43:52,24:43:52,9763,4,,,,1803.02,0
2307120,24:44:39,24:44:39,10568,5,,,,2155.02,0
2307120,24:45:26,24:45:26,3276,6,,,,2667.98,0
2307120,24:46:10,24:46:10,3277,7,,,,3078.38,0
2307120,24:47:00,24:47:00,9625,8,,,,3583.67,
2307120,24:49:36,24:49:36,8537,9,,,,4539.31,0
2307120,24:50:45,24:50:45,9023,10,,,,4915.2,0
2307120,24:53:00,24:53:00,6971,11,,,,5806.91,
2307120,24:53:29,24:53:29,8343,12,,,,6089.95,0
2307120,24:53:49,24:53:49,9510,13,,,,6257.58,0
2307120,24:54:46,24:54:46,6596,14,,,,6706.31,0
2307120,24:55:34,24:55:34,3528,15,,,,7120.9,0
2307120,24:56:15,24:56:15,9509,16,,,,7491.16,0
2307120,24:57:02,24:57:02,3305,17,,,,7939.29,0
2307120,24:57:47,24:57:47,3306,18,,,,8295.7,0
2307120,24:58:41,24:58:41,3126,19,,,,8846.98,0
2307120,25:00:00,25:00:00,6608,20,,1,,9537.53,
23075020,20:55:00,20:55:00,9947,1,,,1,0,
23075020,21:01:00,21:01:00,2127,2,,,,1567.88,
23075020,21:02:01,21:02:01,3836,3,,,,2226.65,0
23075020,21:08:00,21:08:00,2452,4,,,,6165.06,
23075020,21:10:00,21:10:00,18,5,,,,7587.64,
23075020,21:11:25,21:11:25,9506,6,,,,7995.83,0
23075020,21:17:00,21:17:00,7096,7,,,,9789.98,
23075020,21:17:49,21:17:49,9503,8,,,,10304.7,0
23075020,21:18:11,21:18:11,2388,9,,,,10535.84,0
23075020,21:18:49,21:18:49,2389,10,,,,10890.07,0
23075020,21:19:51,21:19:51,3481,11,,,,11493.64,0
23075020,21:20:25,21:20:25,5465,12,,,,11774.71,0
23075020,21:20:49,21:20:49,9502,13,,,,11988.3,0
23075020,21:21:22,21:21:22,4849,14,,,,12333.08,0
23075020,21:27:00,21:27:00,6607,15,,1,,15680.51,
23075030,20:55:00,20:55:00,9947,1,,,1,0,
23075030,21:01:00,21:01:00,2127,2,,,,1567.88,
23075030,21:02:01,21:02:01,3836,3,,,,2226.65,0
23075030,21:08:00,21:08:00,2452,4,,,,6165.06,
23075030,21:10:00,21:10:00,18,5,,,,7587.64,
23075030,21:11:25,21:11:25,9506,6,,,,7995.83,0
23075030,21:17:00,21:17:00,7096,7,,,,9789.98,
23075030,21:17:49,21:17:49,9503,8,,,,10304.7,0
23075030,21:18:11,21:18:11,2388,9,,,,10535.84,0
23075030,21:18:49,21:18:49,2389,10,,,,10890.07,0
23075030,21:19:51,21:19:51,3481,11,,,,11493.64,0
23075030,21:20:25,21:20:25,5465,12,,,,11774.71,0
23075030,21:20:49,21:20:49,9502,13,,,,11988.3,0
23075030,21:21:22,21:21:22,4849,14,,,,12333.08,0
23075030,21:27:00,21:27:00,6607,15,,1,,15680.51,
23075040,20:55:00,20:55:00,9947,1,,,1,0,
23075040,21:01:00,21:01:00,2127,2,,,,1567.88,
23075040,21:02:01,21:02:01,3836,3,,,,2226.65,0
23075040,21:08:00,21:08:00,2452,4,,,,6165.06,
23075040,21:10:00,21:10:00,18,5,,,,7587.64,
23075040,21:11:25,21:11:25,9506,6,,,,7995.83,0
23075040,21:17:00,21:17:00,7096,7,,,,9789.98,
23075040,21:17:49,21:17:49,9503,8,,,,10304.7,0
23075040,21:18:11,21:18:11,2388,9,,,,10535.84,0
23075040,21:18:49,21:18:49,2389,10,,,,10890.07,0
23075040,21:19:51,21:19:51,3481,11,,,,11493.64,0
23075040,21:20:25,21:20:25,5465,12,,,,11774.71,0
23075040,21:20:49,21:20:49,9502,13,,,,11988.3,0
23075040,21:21:22,21:21:22,4849,14,,,,12333.08,0
23075040,21:27:00,21:27:00,6607,15,,1,,15680.51,
23075050,20:55:00,20:55:00,9947,1,,,1,0,
23075050,21:01:00,21:01:00,2127,2,,,,1567.88,
23075050,21:02:01,21:02:01,3836,3,,,,2226.65,0
23075050,21:08:00,21:08:00,2452,4,,,,6165.06,
23075050,21:10:00,21:10:00,18,5,,,,7587.64,
23075050,21:11:25,21:11:25,9506,6,,,,7995.83,0
23075050,21:17:00,21:17:00,7096,7,,,,9789.98,
23075050,21:17:49,21:17:49,9503,8,,,,10304.7,0
23075050,21:18:11,21:18:11,2388,9,,,,10535.84,0
23075050,21:18:49,21:18:49,2389,10,,,,10890.07,0
23075050,21:19:51,21:19:51,3481,11,,,,11493.64,0
23075050,21:20:25,21:20:25,5465,12,,,,11774.71,0
23075050,21:20:49,21:20:49,9502,13,,,,11988.3,0
23075050,21:21:22,21:21:22,4849,14,,,,12333.08,0
23075050,21:27:00,21:27:00,6607,15,,1,,15680.51,
23075060,20:55:00,20:55:00,9947,1,,,1,0,
23075060,21:01:00,21:01:00,2127,2,,,,1567.88,
23075060,21:02:01,21:02:01,3836,3,,,,2226.65,0
23075060,21:08:00,21:08:00,2452,4,,,,6165.06,
23075060,21:10:00,21:10:00,18,5,,,,7587.64,
23075060,21:11:25,21:11:25,9506,6,,,,7995.83,0
23075060,21:17:00,21:17:00,7096,7,,,,9789.98,
23075060,21:17:49,21:17:49,9503,8,,,,10304.7,0
23075060,21:18:11,21:18:11,2388,9,,,,10535.84,0
23075060,21:18:49,21:18:49,2389,10,,,,10890.07,0
23075060,21:19:51,21:19:51,3481,11,,,,11493.64,0
23075060,21:20:25,21:20:25,5465,12,,,,11774.71,0
23075060,21:20:49,21:20:49,9502,13,,,,11988.3,0
23075060,21:21:22,21:21:22,4849,14,,,,12333.08,0
23075060,21:27:00,21:27:00,6607,15,,1,,15680.51,
23075120,20:55:00,20:55:00,9947,1,,,1,0,
23075120,21:01:00,21:01:00,2127,2,,,,1567.88,
23075120,21:02:01,21:02:01,3836,3,,,,2226.65,0
23075120,21:08:00,21:08:00,2452,4,,,,6165.06,
23075120,21:10:00,21:10:00,18,5,,,,7587.64,
23075120,21:11:25,21:11:25,9506,6,,,,7995.83,0
23075120,21:17:00,21:17:00,7096,7,,,,9789.98,
23075120,21:17:49,21:17:49,9503,8,,,,10304.7,0
23075120,21:18:11,21:18:11,2388,9,,,,10535.84,0
23075120,21:18:49,21:18:49,2389,10,,,,10890.07,0
23075120,21:19:51,21:19:51,3481,11,,,,11493.64,0
23075120,21:20:25,21:20:25,5465,12,,,,11774.71,0
23075120,21:20:49,21:20:49,9502,13,,,,11988.3,0
23075120,21:21:22,21:21:22,4849,14,,,,12333.08,0
23075120,21:27:00,21:27:00,6607,15,,1,,15680.51,
25074070,24:38:00,24:38:00,10699,1,,,1,0,
25074070,24:39:49,24:39:49,9767,2,,,,1133.48,0
25074070,24:40:29,24:40:29,9765,3,,,,1491.98,0
25074070,24:40:52,24:40:52,9763,4,,,,1803.02,0
25074070,24:41:39,24:41:39,10568,5,,,,2155.02,0
25074070,24:42:26,24:42:26,3276,6,,,,2667.98,0
25074070,24:43:10,24:43:10,3277,7,,,,3078.38,0
25074070,24:44:00,24:44:00,9625,8,,,,3583.67,
25074070,24:46:10,24:46:10,8537,9,,,,4539.31,0
25074070,24:47:07,24:47:07,9023,10,,,,4915.2,0
25074070,24:49:00,24:49:00,6971,11,,,,5806.91,
25074070,24:49:37,24:49:37,8343,12,,,,6089.95,0
25074070,24:50:03,24:50:03,9510,13,,,,6257.58,0
25074070,24:51:16,24:51:16,6596,14,,,,6706.31,0
25074070,24:52:18,24:52:18,3528,15,,,,7120.9,0
25074070,24:53:11,24:53:11,9509,16,,,,7491.16,0
25074070,24:54:11,24:54:11,3305,17,,,,7939.29,0
25074070,24:55:09,24:55:09,3306,18,,,,8295.7,0
25074070,24:56:18,24:56:18,3126,19,,,,8846.98,0
25074070,24:58:00,24:58:00,6608,20,,1,,9537.53,
25483020,18:55:00,18:55:00,9947,1,,,1,0,
25483020,19:03:00,19:03:00,2127,2,,,,1567.88,
25483020,19:04:01,19:04:01,3836,3,,,,2226.65,0
25483020,19:10:00,19:10:00,2452,4,,,,6165.06,
25483020,19:12:00,19:12:00,18,5,,,,7587.64,
25483020,19:13:13,19:13:13,9506,6,,,,7995.83,0
25483020,19:18:00,19:18:00,7096,7,,,,9789.98,
25483020,19:18:54,19:18:54,9503,8,,,,10304.7,0
25483020,19:19:19,19:19:19,2388,9,,,,10535.84,0
25483020,19:20:00,19:20:00,2389,10,,,,10890.07,0
25483020,19:21:08,19:21:08,3481,11,,,,11493.64,0
25483020,19:21:46,19:21:46,5465,12,,,,11774.71,0
25483020,19:22:12,19:22:12,9502,13,,,,11988.3,0
25483020,19:22:48,19:22:48,4849,14,,,,12333.08,0
25483020,19:29:00,19:29:00,6607,15,,1,,15680.51,
25483030,18:55:00,18:55:00,9947,1,,,1,0,
25483030,19:03:00,19:03:00,2127,2,,,,1567.88,
25483030,19:04:01,19:04:01,3836,3,,,,2226.65,0
25483030,19:10:00,19:10:00,2452,4,,,,6165.06,
25483030,19:12:00,19:12:00,18,5,,,,7587.64,
25483030,19:13:13,19:13:13,9506,6,,,,7995.83,0
25483030,19:18:00,19:18:00,7096,7,,,,9789.98,
25483030,19:18:54,19:18:54,9503,8,,,,10304.7,0
25483030,19:19:19,19:19:19,2388,9,,,,10535.84,0
25483030,19:20:00,19:20:00,2389,10,,,,10890.07,0
25483030,19:21:08,19:21:08,3481,11,,,,11493.64,0
25483030,19:21:46,19:21:46,5465,12,,,,11774.71,0
25483030,19:22:12,19:22:12,9502,13,,,,11988.3,0
25483030,19:22:48,19:22:48,4849,14,,,,12333.08,0
25483030,19:29:00,19:29:00,6607,15,,1,,15680.51,
25483040,18:55:00,18:55:00,9947,1,,,1,0,
25483040,19:03:00,19:03:00,2127,2,,,,1567.88,
25483040,19:04:01,19:04:01,3836,3,,,,2226.65,0
25483040,19:10:00,19:10:00,2452,4,,,,6165.06,
25483040,19:12:00,19:12:00,18,5,,,,7587.64,
25483040,19:13:13,19:13:13,9506,6,,,,7995.83,0
25483040,19:18:00,19:18:00,7096,7,,,,9789.98,
25483040,19:18:54,19:18:54,9503,8,,,,10304.7,0
25483040,19:19:19,19:19:19,2388,9,,,,10535.84,0
25483040,19:20:00,19:20:00,2389,10,,,,10890.07,0
25483040,19:21:08,19:21:08,3481,11,,,,11493.64,0
25483040,19:21:46,19:21:46,5465,12,,,,11774.71,0
25483040,19:22:12,19:22:12,9502,13,,,,11988.3,0
25483040,19:22:48,19:22:48,4849,14,,,,12333.08,0
25483040,19:29:00,19:29:00,6607,15,,1,,15680.51,
25483050,18:55:00,18:55:00,9947,1,,,1,0,
25483050,19:03:00,19:03:00,2127,2,,,,1567.88,
25483050,19:04:01,19:04:01,3836,3,,,,2226.65,0
25483050,19:10:00,19:10:00,2452,4,,,,6165.06,
25483050,19:12:00,19:12:00,18,5,,,,7587.64,
25483050,19:13:13,19:13:13,9506,6,,,,7995.83,0
25483050,19:18:00,19:18:00,7096,7,,,,9789.98,
25483050,19:18:54,19:18:54,9503,8,,,,10304.7,0
25483050,19:19:19,19:19:19,2388,9,,,,10535.84,0
25483050,19:20:00,19:20:00,2389,10,,,,10890.07,0
25483050,19:21:08,19:21:08,3481,11,,,,11493.64,0
25483050,19:21:46,19:21:46,5465,12,,,,11774.71,0
25483050,19:22:12,19:22:12,9502,13,,,,11988.3,0
25483050,19:22:48,19:22:48,4849,14,,,,12333.08,0
25483050,19:29:00,19:29:00,6607,15,,1,,15680.51,
25483060,18:55:00,18:55:00,9947,1,,,1,0,
25483060,19:03:00,19:03:00,2127,2,,,,1567.88,
25483060,19:04:01,19:04:01,3836,3,,,,2226.65,0
25483060,19:10:00,19:10:00,2452,4,,,,6165.06,
25483060,19:12:00,19:12:00,18,5,,,,7587.64,
25483060,19:13:13,19:13:13,9506,6,,,,7995.83,0
25483060,19:18:00,19:18:00,7096,7,,,,9789.98,
25483060,19:18:54,19:18:54,9503,8,,,,10304.7,0
25483060,19:19:19,19:19:19,2388,9,,,,10535.84,0
25483060,19:20:00,19:20:00,2389,10,,,,10890.07,0
25483060,19:21:08,19:21:08,3481,11,,,,11493.64,0
25483060,19:21:46,19:21:46,5465,12,,,,11774.71,0
25483060,19:22:12,19:22:12,9502,13,,,,11988.3,0
25483060,19:22:48,19:22:48,4849,14,,,,12333.08,0
25483060,19:29:00,19:29:00,6607,15,,1,,15680.51,
25483120,18:55:00,18:55:00,9947,1,,,1,0,
25483120,19:03:00,19:03:00,2127,2,,,,1567.88,
25483120,19:04:01,19:04:01,3836,3,,,,2226.65,0
25483120,19:10:00,19:10:00,2452,4,,,,6165.06,
25483120,19:12:00,19:12:00,18,5,,,,7587.64,
25483120,19:13:13,19:13:13,9506,6,,,,7995.83,0
25483120,19:18:00,19:18:00,7096,7,,,,9789.98,
25483120,19:18:54,19:18:54,9503,8,,,,10304.7,0
25483120,19:19:19,19:19:19,2388,9,,,,10535.84,0
25483120,19:20:00,19:20:00,2389,10,,,,10890.07,0
25483120,19:21:08,19:21:08,3481,11,,,,11493.64,0
25483120,19:21:46,19:21:46,5465,12,,,,11774.71,0
25483120,19:22:12,19:22:12,9502,13,,,,11988.3,0
25483120,19:22:48,19:22:48,4849,14,,,,12333.08,0
25483120,19:29:00,19:29:00,6607,15,,1,,15680.51,
27077020,19:55:00,19:55:00,9947,1,,,1,0,
27077020,20:01:00,20:01:00,2127,2,,,,1567.88,
27077020,20:02:01,20:02:01,3836,3,,,,2226.65,0
27077020,20:08:00,20:08:00,2452,4,,,,6165.06,
27077020,20:10:00,20:10:00,18,5,,,,7587.64,
27077020,20:11:25,20:11:25,9506,6,,,,7995.83,0
27077020,20:17:00,20:17:00,7096,7,,,,9789.98,
27077020,20:17:49,20:17:49,9503,8,,,,10304.7,0
27077020,20:18:11,20:18:11,2388,9,,,,10535.84,0
27077020,20:18:49,20:18:49,2389,10,,,,10890.07,0
27077020,20:19:51,20:19:51,3481,11,,,,11493.64,0
27077020,20:20:25,20:20:25,5465,12,,,,11774.71,0
27077020,20:20:49,20:20:49,9502,13,,,,11988.3,0
27077020,20:21:22,20:21:22,4849,14,,,,12333.08,0
27077020,20:27:00,20:27:00,6607,15,,1,,15680.51,
27077030,19:55:00,19:55:00,9947,1,,,1,0,
27077030,20:01:00,20:01:00,2127,2,,,,1567.88,
27077030,20:02:01,20:02:01,3836,3,,,,2226.65,0
27077030,20:08:00,20:08:00,2452,4,,,,6165.06,
27077030,20:10:00,20:10:00,18,5,,,,7587.64,
27077030,20:11:25,20:11:25,9506,6,,,,7995.83,0
27077030,20:17:00,20:17:00,7096,7,,,,9789.98,
27077030,20:17:49,20:17:49,9503,8,,,,10304.7,0
27077030,20:18:11,20:18:11,2388,9,,,,10535.84,0
27077030,20:18:49,20:18:49,2389,10,,,,10890.07,0
27077030,20:19:51,20:19:51,3481,11,,,,11493.64,0
27077030,20:20:25,20:20:25,5465,12,,,,11774.71,0
27077030,20:20:49,20:20:49,9502,13,,,,11988.3,0
27077030,20:21:22,20:21:22,4849,14,,,,12333.08,0
27077030,20:27:00,20:27:00,6607,15,,1,,15680.51,
27077040,19:55:00,19:55:00,9947,1,,,1,0,
27077040,20:01:00,20:01:00,2127,2,,,,1567.88,
27077040,20:02:01,20:02:01,3836,3,,,,2226.65,0
27077040,20:08:00,20:08:00,2452,4,,,,6165.06,
27077040,20:10:00,20:10:00,18,5,,,,7587.64,
27077040,20:11:25,20:11:25,9506,6,,,,7995.83,0
27077040,20:17:00,20:17:00,7096,7,,,,9789.98,
27077040,20:17:49,20:17:49,9503,8,,,,10304.7,0
27077040,20:18:11,20:18:11,2388,9,,,,10535.84,0
27077040,20:18:49,20:18:49,2389,10,,,,10890.07,0
27077040,20:19:51,20:19:51,3481,11,,,,11493.64,0
27077040,20:20:25,20:20:25,5465,12,,,,11774.71,0
27077040,20:20:49,20:20:49,9502,13,,,,11988.3,0
27077040,20:21:22,20:21:22,4849,14,,,,12333.08,0
27077040,20:27:00,20:27:00,6607,15,,1,,15680.51,
27077050,19:55:00,19:55:00,9947,1,,,1,0,
27077050,20:01:00,20:01:00,2127,2,,,,1567.88,
27077050,20:02:01,20:02:01,3836,3,,,,2226.65,0
27077050,20:08:00,20:08:00,2452,4,,,,6165.06,
27077050,20:10:00,20:10:00,18,5,,,,7587.64,
27077050,20:11:25,20:11:25,9506,6,,,,7995.83,0
27077050,20:17:00,20:17:00,7096,7,,,,9789.98,
27077050,20:17:49,20:17:49,9503,8,,,,10304.7,0
27077050,20:18:11,20:18:11,2388,9,,,,10535.84,0
27077050,20:18:49,20:18:49,2389,10,,,,10890.07,0
27077050,20:19:51,20:19:51,3481,11,,,,11493.64,0
27077050,20:20:25,20:20:25,5465,12,,,,11774.71,0
27077050,20:20:49,20:20:49,9502,13,,,,11988.3,0
27077050,20:21:22,20:21:22,4849,14,,,,12333.08,0
27077050,20:27:00,20:27:00,6607,15,,1,,15680.51,
27077060,19:55:00,19:55:00,9947,1,,,1,0,
27077060,20:01:00,20:01:00,2127,2,,,,1567.88,
27077060,20:02:01,20:02:01,3836,3,,,,2226.65,0
27077060,20:08:00,20:08:00,2452,4,,,,6165.06,
27077060,20:10:00,20:10:00,18,5,,,,7587.64,
27077060,20:11:25,20:11:25,9506,6,,,,7995.83,0
27077060,20:17:00,20:17:00,7096,7,,,,9789.98,
27077060,20:17:49,20:17:49,9503,8,,,,10304.7,0
27077060,20:18:11,20:18:11,2388,9,,,,10535.84,0
27077060,20:18:49,20:18:49,2389,10,,,,10890.07,0
27077060,20:19:51,20:19:51,3481,11,,,,11493.64,0
27077060,20:20:25,20:20:25,5465,12,,,,11774.71,0
27077060,20:20:49,20:20:49,9502,13,,,,11988.3,0
27077060,20:21:22,20:21:22,4849,14,,,,12333.08,0
27077060,20:27:00,20:27:00,6607,15,,1,,15680.51,
27077120,19:55:00,19:55:00,9947,1,,,1,0,
27077120,20:01:00,20:01:00,2127,2,,,,1567.88,
27077120,20:02:01,20:02:01,3836,3,,,,2226.65,0
27077120,20:08:00,20:08:00,2452,4,,,,6165.06,
27077120,20:10:00,20:10:00,18,5,,,,7587.64,
27077120,20:11:25,20:11:25,9506,6,,,,7995.83,0
27077120,20:17:00,20:17:00,7096,7,,,,9789.98,
27077120,20:17:49,20:17:49,9503,8,,,,10304.7,0
27077120,20:18:11,20:18:11,2388,9,,,,10535.84,0
27077120,20:18:49,20:18:49,2389,10,,,,10890.07,0
27077120,20:19:51,20:19:51,3481,11,,,,11493.64,0
27077120,20:20:25,20:20:25,5465,12,,,,11774.71,0
27077120,20:20:49,20:20:49,9502,13,,,,11988.3,0
27077120,20:21:22,20:21:22,4849,14,,,,12333.08,0
27077120,20:27:00,20:27:00,6607,15,,1,,15680.51,
28057020,18:25:00,18:25:00,9947,1,,,1,0,
28057020,18:33:00,18:33:00,2127,2,,,,1567.88,
28057020,18:34:01,18:34:01,3836,3,,,,2226.65,0
28057020,18:40:00,18:40:00,2452,4,,,,6165.06,
28057020,18:42:00,18:42:00,18,5,,,,7587.64,
28057020,18:43:13,18:43:13,9506,6,,,,7995.83,0
28057020,18:48:00,18:48:00,7096,7,,,,9789.98,
28057020,18:48:54,18:48:54,9503,8,,,,10304.7,0
28057020,18:49:19,18:49:19,2388,9,,,,10535.84,0
28057020,18:50:00,18:50:00,2389,10,,,,10890.07,0
28057020,18:51:08,18:51:08,3481,11,,,,11493.64,0
28057020,18:51:46,18:51:46,5465,12,,,,11774.71,0
28057020,18:52:12,18:52:12,9502,13,,,,11988.3,0
28057020,18:52:48,18:52:48,4849,14,,,,12333.08,0
28057020,18:59:00,18:59:00,6607,15,,1,,15680.51,
28057030,18:25:00,18:25:00,9947,1,,,1,0,
28057030,18:33:00,18:33:00,2127,2,,,,1567.88,
28057030,18:34:01,18:34:01,3836,3,,,,2226.65,0
28057030,18:40:00,18:40:00,2452,4,,,,6165.06,
28057030,18:42:00,18:42:00,18,5,,,,7587.64,
28057030,18:43:13,18:43:13,9506,6,,,,7995.83,0
28057030,18:48:00,18:48:00,7096,7,,,,9789.98,
28057030,18:48:54,18:48:54,9503,8,,,,10304.7,0
28057030,18:49:19,18:49:19,2388,9,,,,10535.84,0
28057030,18:50:00,18:50:00,2389,10,,,,10890.07,0
28057030,18:51:08,18:51:08,3481,11,,,,11493.64,0
28057030,18:51:46,18:51:46,5465,12,,,,11774.71,0
28057030,18:52:12,18:52:12,9502,13,,,,11988.3,0
28057030,18:52:48,18:52:48,4849,14,,,,12333.08,0
28057030,18:59:00,18:59:00,6607,15,,1,,15680.51,
28057040,18:25:00,18:25:00,9947,1,,,1,0,
28057040,18:33:00,18:33:00,2127,2,,,,1567.88,
28057040,18:34:01,18:34:01,3836,3,,,,2226.65,0
28057040,18:40:00,18:40:00,2452,4,,,,6165.06,
28057040,18:42:00,18:42:00,18,5,,,,7587.64,
28057040,18:43:13,18:43:13,9506,6,,,,7995.83,0
28057040,18:48:00,18:48:00,7096,7,,,,9789.98,
28057040,18:48:54,18:48:54,9503,8,,,,10304.7,0
28057040,18:49:19,18:49:19,2388,9,,,,10535.84,0
28057040,18:50:00,18:50:00,2389,10,,,,10890.07,0
28057040,18:51:08,18:51:08,3481,11,,,,11493.64,0
28057040,18:51:46,18:51:46,5465,12,,,,11774.71,0
28057040,18:52:12,18:52:12,9502,13,,,,11988.3,0
28057040,18:52:48,18:52:48,4849,14,,,,12333.08,0
28057040,18:59:00,18:59:00,6607,15,,1,,15680.51,
28057050,18:25:00,18:25:00,9947,1,,,1,0,
28057050,18:33:00,18:33:00,2127,2,,,,1567.88,
28057050,18:34:01,18:34:01,3836,3,,,,2226.65,0
28057050,18:40:00,18:40:00,2452,4,,,,6165.06,
28057050,18:42:00,18:42:00,18,5,,,,7587.64,
28057050,18:43:13,18:43:13,9506,6,,,,7995.83,0
28057050,18:48:00,18:48:00,7096,7,,,,9789.98,
28057050,18:48:54,18:48:54,9503,8,,,,10304.7,0
28057050,18:49:19,18:49:19,2388,9,,,,10535.84,0
28057050,18:50:00,18:50:00,2389,10,,,,10890.07,0
28057050,18:51:08,18:51:08,3481,11,,,,11493.64,0
28057050,18:51:46,18:51:46,5465,12,,,,11774.71,0
28057050,18:52:12,18:52:12,9502,13,,,,11988.3,0
28057050,18:52:48,18:52:48,4849,14,,,,12333.08,0
28057050,18:59:00,18:59:00,6607,15,,1,,15680.51,
28057060,18:25:00,18:25:00,9947,1,,,1,0,
28057060,18:33:00,18:33:00,2127,2,,,,1567.88,
28057060,18:34:01,18:34:01,3836,3,,,,2226.65,0
28057060,18:40:00,18:40:00,2452,4,,,,6165.06,
28057060,18:42:00,18:42:00,18,5,,,,7587.64,
28057060,18:43:13,18:43:13,9506,6,,,,7995.83,0
28057060,18:48:00,18:48:00,7096,7,,,,9789.98,
28057060,18:48:54,18:48:54,9503,8,,,,10304.7,0
28057060,18:49:19,18:49:19,2388,9,,,,10535.84,0
28057060,18:50:00,18:50:00,2389,10,,,,10890.07,0
28057060,18:51:08,18:51:08,3481,11,,,,11493.64,0
28057060,18:51:46,18:51:46,5465,12,,,,11774.71,0
28057060,18:52:12,18:52:12,9502,13,,,,11988.3,0
28057060,18:52:48,18:52:48,4849,14,,,,12333.08,0
28057060,18:59:00,18:59:00,6607,15,,1,,15680.51,
28057120,18:25:00,18:25:00,9947,1,,,1,0,
28057120,18:33:00,18:33:00,2127,2,,,,1567.88,
28057120,18:34:01,18:34:01,3836,3,,,,2226.65,0
28057120,18:40:00,18:40:00,2452,4,,,,6165.06,
28057120,18:42:00,18:42:00,18,5,,,,7587.64,
28057120,18:43:13,18:43:13,9506,6,,,,7995.83,0
28057120,18:48:00,18:48:00,7096,7,,,,9789.98,
28057120,18:48:54,18:48:54,9503,8,,,,10304.7,0
28057120,18:49:19,18:49:19,2388,9,,,,10535.84,0
28057120,18:50:00,18:50:00,2389,10,,,,10890.07,0
28057120,18:51:08,18:51:08,3481,11,,,,11493.64,0
28057120,18:51:46,18:51:46,5465,12,,,,11774.71,0
28057120,18:52:12,18:52:12,9502,13,,,,11988.3,0
28057120,18:52:48,18:52:48,4849,14,,,,12333.08,0
28057120,18:59:00,18:59:00,6607,15,,1,,15680.51,
28189110,24:38:00,24:38:00,10699,1,,,1,0,
28189110,24:39:49,24:39:49,9767,2,,,,1133.48,0
28189110,24:40:29,24:40:29,9765,3,,,,1491.98,0
28189110,24:40:52,24:40:52,9763,4,,,,1803.02,0
28189110,24:41:39,24:41:39,10568,5,,,,2155.02,0
28189110,24:42:26,24:42:26,3276,6,,,,2667.98,0
28189110,24:43:10,24:43:10,3277,7,,,,3078.38,0
28189110,24:44:00,24:44:00,9625,8,,,,3583.67,
28189110,24:46:10,24:46:10,8537,9,,,,4539.31,0
28189110,24:47:07,24:47:07,9023,10,,,,4915.2,0
28189110,24:49:00,24:49:00,6971,11,,,,5806.91,
28189110,24:49:37,24:49:37,8343,12,,,,6089.95,0
28189110,24:50:03,24:50:03,9510,13,,,,6257.58,0
28189110,24:51:16,24:51:16,6596,14,,,,6706.31,0
28189110,24:52:18,24:52:18,3528,15,,,,7120.9,0
28189110,24:53:11,24:53:11,9509,16,,,,7491.16,0
28189110,24:54:11,24:54:11,3305,17,,,,7939.29,0
28189110,24:55:09,24:55:09,3306,18,,,,8295.7,0
28189110,24:56:18,24:56:18,3126,19,,,,8846.98,0
28189110,24:58:00,24:58:00,6608,20,,1,,9537.53,
28938110,21:29:00,21:29:00,10699,1,,,1,0,
28938110,21:30:49,21:30:49,9767,2,,,,1133.48,0
28938110,21:31:29,21:31:29,9765,3,,,,1491.98,0
28938110,21:31:52,21:31:52,9763,4,,,,1803.02,0
28938110,21:32:39,21:32:39,10568,5,,,,2155.02,0
28938110,21:33:26,21:33:26,3276,6,,,,2667.98,0
28938110,21:34:10,21:34:10,3277,7,,,,3078.38,0
28938110,21:35:00,21:35:00,9625,8,,,,3583.67,
28938110,21:37:10,21:37:10,8537,9,,,,4539.31,0
28938110,21:38:07,21:38:07,9023,10,,,,4915.2,0
28938110,21:40:00,21:40:00,6971,11,,,,5806.91,
28938110,21:40:37,21:40:37,8343,12,,,,6089.95,0
28938110,21:41:03,21:41:03,9510,13,,,,6257.58,0
28938110,21:42:16,21:42:16,6596,14,,,,6706.31,0
28938110,21:43:18,21:43:18,3528,15,,,,7120.9,0
28938110,21:44:11,21:44:11,9509,16,,,,7491.16,0
28938110,21:45:11,21:45:11,3305,17,,,,7939.29,0
28938110,21:46:09,21:46:09,3306,18,,,,8295.7,0
28938110,21:47:18,21:47:18,3126,19,,,,8846.98,0
28938110,21:49:00,21:49:00,6608,20,,1,,9537.53,
29177010,22:09:00,22:09:00,10699,1,,,1,0,
29177010,22:10:49,22:10:49,9767,2,,,,1133.48,0
29177010,22:11:29,22:11:29,9765,3,,,,1491.98,0
29177010,22:11:52,22:11:52,9763,4,,,,1803.02,0
29177010,22:12:39,22:12:39,10568,5,,,,2155.02,0
29177010,22:13:26,22:13:26,3276,6,,,,2667.98,0
29177010,22:14:10,22:14:10,3277,7,,,,3078.38,0
29177010,22:15:00,22:15:00,9625,8,,,,3583.67,
29177010,22:17:10,22:17:10,8537,9,,,,4539.31,0
29177010,22:18:07,22:18:07,9023,10,,,,4915.2,0
29177010,22:20:00,22:20:00,6971,11,,,,5806.91,
29177010,22:20:37,22:20:37,8343,12,,,,6089.95,0
29177010,22:21:03,22:21:03,9510,13,,,,6257.58,0
29177010,22:22:16,22:22:16,6596,14,,,,6706.31,0
29177010,22:23:18,22:23:18,3528,15,,,,7120.9,0
29177010,22:24:11,22:24:11,9509,16,,,,7491.16,0
29177010,22:25:11,22:25:11,3305,17,,,,7939.29,0
29177010,22:26:09,22:26:09,3306,18,,,,8295.7,0
29177010,22:27:18,22:27:18,3126,19,,,,8846.98,0
29177010,22:29:00,22:29:00,6608,20,,1,,9537.53,
29177080,22:09:00,22:09:00,10699,1,,,1,0,
29177080,22:10:49,22:10:49,9767,2,,,,1133.48,0
29177080,22:11:29,22:11:29,9765,3,,,,1491.98,0
29177080,22:11:52,22:11:52,9763,4,,,,1803.02,0
29177080,22:12:39,22:12:39,10568,5,,,,2155.02,0
29177080,22:13:26,22:13:26,3276,6,,,,2667.98,0
29177080,22:14:10,22:14:10,3277,7,,,,3078.38,0
29177080,22:15:00,22:15:00,9625,8,,,,3583.67,
29177080,22:17:10,22:17:10,8537,9,,,,4539.31,0
29177080,22:18:07,22:18:07,9023,10,,,,4915.2,0
29177080,22:20:00,22:20:00,6971,11,,,,5806.91,
29177080,22:20:37,22:20:37,8343,12,,,,6089.95,0
29177080,22:21:03,22:21:03,9510,13,,,,6257.58,0
29177080,22:22:16,22:22:16,6596,14,,,,6706.31,0
29177080,22:23:18,22:23:18,3528,15,,,,7120.9,0
29177080,22:24:11,22:24:11,9509,16,,,,7491.16,0
29177080,22:25:11,22:25:11,3305,17,,,,7939.29,0
29177080,22:26:09,22:26:09,3306,18,,,,8295.7,0
29177080,22:27:18,22:27:18,3126,19,,,,8846.98,0
29177080,22:29:00,22:29:00,6608,20,,1,,9537.53,
29177100,22:09:00,22:09:00,10699,1,,,1,0,
29177100,22:10:49,22:10:49,9767,2,,,,1133.48,0
29177100,22:11:29,22:11:29,9765,3,,,,1491.98,0
29177100,22:11:52,22:11:52,9763,4,,,,1803.02,0
29177100,22:12:39,22:12:39,10568,5,,,,2155.02,0
29177100,22:13:26,22:13:26,3276,6,,,,2667.98,0
29177100,22:14:10,22:14:10,3277,7,,,,3078.38,0
29177100,22:15:00,22:15:00,9625,8,,,,3583.67,
29177100,22:17:10,22:17:10,8537,9,,,,4539.31,0
29177100,22:18:07,22:18:07,9023,10,,,,4915.2,0
29177100,22:20:00,22:20:00,6971,11,,,,5806.91,
29177100,22:20:37,22:20:37,8343,12,,,,6089.95,0
29177100,22:21:03,22:21:03,9510,13,,,,6257.58,0
29177100,22:22:16,22:22:16,6596,14,,,,6706.31,0
29177100,22:23:18,22:23:18,3528,15,,,,7120.9,0
29177100,22:24:11,22:24:11,9509,16,,,,7491.16,0
29177100,22:25:11,22:25:11,3305,17,,,,7939.29,0
29177100,22:26:09,22:26:09,3306,18,,,,8295.7,0
29177100,22:27:18,22:27:18,3126,19,,,,8846.98,0
29177100,22:29:00,22:29:00,6608,20,,1,,9537.53,
29821070,07:00:00,07:00:00,10699,1,,,1,0,
29821070,07:01:49,07:01:49,9767,2,,,,1133.48,0
29821070,07:02:29,07:02:29,9765,3,,,,1491.98,0
29821070,07:02:52,07:02:52,9763,4,,,,1803.02,0
29821070,07:03:39,07:03:39,10568,5,,,,2155.02,0
29821070,07:04:26,07:04:26,3276,6,,,,2667.98,0
29821070,07:05:10,07:05:10,3277,7,,,,3078.38,0
29821070,07:06:00,07:06:00,9625,8,,,,3583.67,
29821070,07:08:10,07:08:10,8537,9,,,,4539.31,0
29821070,07:09:07,07:09:07,9023,10,,,,4915.2,0
29821070,07:11:00,07:11:00,6971,11,,,,5806.91,
29821070,07:11:37,07:11:37,8343,12,,,,6089.95,0
29821070,07:12:03,07:12:03,9510,13,,,,6257.58,0
29821070,07:13:16,07:13:16,6596,14,,,,6706.31,0
29821070,07:14:18,07:14:18,3528,15,,,,7120.9,0
29821070,07:15:11,07:15:11,9509,16,,,,7491.16,0
29821070,07:16:11,07:16:11,3305,17,,,,7939.29,0
29821070,07:17:09,07:17:09,3306,18,,,,8295.7,0
29821070,07:18:18,07:18:18,3126,19,,,,8846.98,0
29821070,07:20:00,07:20:00,6608,20,,1,,9537.53,
3003070,21:29:00,21:29:00,10699,1,,,1,0,
3003070,21:30:49,21:30:49,9767,2,,,,1133.48,0
3003070,21:31:29,21:31:29,9765,3,,,,1491.98,0
3003070,21:31:52,21:31:52,9763,4,,,,1803.02,0
3003070,21:32:39,21:32:39,10568,5,,,,2155.02,0
3003070,21:33:26,21:33:26,3276,6,,,,2667.98,0
3003070,21:34:10,21:34:10,3277,7,,,,3078.38,0
3003070,21:35:00,21:35:00,9625,8,,,,3583.67,
3003070,21:37:10,21:37:10,8537,9,,,,4539.31,0
3003070,21:38:07,21:38:07,9023,10,,,,4915.2,0
3003070,21:40:00,21:40:00,6971,11,,,,5806.91,
3003070,21:40:37,21:40:37,8343,12,,,,6089.95,0
3003070,21:41:03,21:41:03,9510,13,,,,6257.58,0
3003070,21:42:16,21:42:16,6596,14,,,,6706.31,0
3003070,21:43:18,21:43:18,3528,15,,,,7120.9,0
3003070,21:44:11,21:44:11,9509,16,,,,7491.16,0
3003070,21:45:11,21:45:11,3305,17,,,,7939.29,0
3003070,21:46:09,21:46:09,3306,18,,,,8295.7,0
3003070,21:47:18,21:47:18,3126,19,,,,8846.98,0
3003070,21:49:00,21:49:00,6608,20,,1,,9537.53,
30464090,20:55:00,20:55:00,9947,1,,,1,0,
30464090,21:01:00,21:01:00,2127,2,,,,1567.88,
30464090,21:02:01,21:02:01,3836,3,,,,2226.65,0
30464090,21:08:00,21:08:00,2452,4,,,,6165.06,
30464090,21:10:00,21:10:00,18,5,,,,7587.64,
30464090,21:11:25,21:11:25,9506,6,,,,7995.83,0
30464090,21:17:00,21:17:00,7096,7,,,,9789.98,
30464090,21:17:49,21:17:49,9503,8,,,,10304.7,0
30464090,21:18:11,21:18:11,2388,9,,,,10535.84,0
30464090,21:18:49,21:18:49,2389,10,,,,10890.07,0
30464090,21:19:51,21:19:51,3481,11,,,,11493.64,0
30464090,21:20:25,21:20:25,5465,12,,,,11774.71,0
30464090,21:20:49,21:20:49,9502,13,,,,11988.3,0
30464090,21:21:22,21:21:22,4849,14,,,,12333.08,0
30464090,21:27:00,21:27:00,6607,15,,1,,15680.51,
30543010,18:09:00,18:09:00,10699,1,,,1,0,
30543010,18:10:49,18:10:49,9767,2,,,,1133.48,0
30543010,18:11:29,18:11:29,9765,3,,,,1491.98,0
30543010,18:11:52,18:11:52,9763,4,,,,1803.02,0
30543010,18:12:39,18:12:39,10568,5,,,,2155.02,0
30543010,18:13:26,18:13:26,3276,6,,,,2667.98,0
30543010,18:14:10,18:14:10,3277,7,,,,3078.38,0
30543010,18:15:00,18:15:00,9625,8,,,,3583.67,
30543010,18:17:10,18:17:10,8537,9,,,,4539.31,0
30543010,18:18:07,18:18:07,9023,10,,,,4915.2,0
30543010,18:20:00,18:20:00,6971,11,,,,5806.91,
30543010,18:20:37,18:20:37,8343,12,,,,6089.95,0
30543010,18:21:03,18:21:03,9510,13,,,,6257.58,0
30543010,18:22:16,18:22:16,6596,14,,,,6706.31,0
30543010,18:23:18,18:23:18,3528,15,,,,7120.9,0
30543010,18:24:11,18:24:11,9509,16,,,,7491.16,0
30543010,18:25:11,18:25:11,3305,17,,,,7939.29,0
30543010,18:26:09,18:26:09,3306,18,,,,8295.7,0
30543010,18:27:18,18:27:18,3126,19,,,,8846.98,0
30543010,18:29:00,18:29:00,6608,20,,1,,9537.53,
30543080,18:09:00,18:09:00,10699,1,,,1,0,
30543080,18:10:49,18:10:49,9767,2,,,,1133.48,0
30543080,18:11:29,18:11:29,9765,3,,,,1491.98,0
30543080,18:11:52,18:11:52,9763,4,,,,1803.02,0
30543080,18:12:39,18:12:39,10568,5,,,,2155.02,0
30543080,18:13:26,18:13:26,3276,6,,,,2667.98,0
30543080,18:14:10,18:14:10,3277,7,,,,3078.38,0
30543080,18:15:00,18:15:00,9625,8,,,,3583.67,
30543080,18:17:10,18:17:10,8537,9,,,,4539.31,0
30543080,18:18:07,18:18:07,9023,10,,,,4915.2,0
30543080,18:20:00,18:20:00,6971,11,,,,5806.91,
30543080,18:20:37,18:20:37,8343,12,,,,6089.95,0
30543080,18:21:03,18:21:03,9510,13,,,,6257.58,0
30543080,18:22:16,18:22:16,6596,14,,,,6706.31,0
30543080,18:23:18,18:23:18,3528,15,,,,7120.9,0
30543080,18:24:11,18:24:11,9509,16,,,,7491.16,0
30543080,18:25:11,18:25:11,3305,17,,,,7939.29,0
30543080,18:26:09,18:26:09,3306,18,,,,8295.7,0
30543080,18:27:18,18:27:18,3126,19,,,,8846.98,0
30543080,18:29:00,18:29:00,6608,20,,1,,9537.53,
30543100,18:09:00,18:09:00,10699,1,,,1,0,
30543100,18:10:49,18:10:49,9767,2,,,,1133.48,0
30543100,18:11:29,18:11:29,9765,3,,,,1491.98,0
30543100,18:11:52,18:11:52,9763,4,,,,1803.02,0
30543100,18:12:39,18:12:39,10568,5,,,,2155.02,0
30543100,18:13:26,18:13:26,3276,6,,,,2667.98,0
30543100,18:14:10,18:14:10,3277,7,,,,3078.38,0
30543100,18:15:00,18:15:00,9625,8,,,,3583.67,
30543100,18:17:10,18:17:10,8537,9,,,,4539.31,0
30543100,18:18:07,18:18:07,9023,10,,,,4915.2,0
30543100,18:20:00,18:20:00,6971,11,,,,5806.91,
30543100,18:20:37,18:20:37,8343,12,,,,6089.95,0
30543100,18:21:03,18:21:03,9510,13,,,,6257.58,0
30543100,18:22:16,18:22:16,6596,14,,,,6706.31,0
30543100,18:23:18,18:23:18,3528,15,,,,7120.9,0
30543100,18:24:11,18:24:11,9509,16,,,,7491.16,0
30543100,18:25:11,18:25:11,3305,17,,,,7939.29,0
30543100,18:26:09,18:26:09,3306,18,,,,8295.7,0
30543100,18:27:18,18:27:18,3126,19,,,,8846.98,0
30543100,18:29:00,18:29:00,6608,20,,1,,9537.53,
3214010,08:09:00,08:09:00,10699,1,,,1,0,
3214010,08:10:49,08:10:49,9767,2,,,,1133.48,0
3214010,08:11:29,08:11:29,9765,3,,,,1491.98,0
3214010,08:11:52,08:11:52,9763,4,,,,1803.02,0
3214010,08:12:39,08:12:39,10568,5,,,,2155.02,0
3214010,08:13:26,08:13:26,3276,6,,,,2667.98,0
3214010,08:14:10,08:14:10,3277,7,,,,3078.38,0
3214010,08:15:00,08:15:00,9625,8,,,,3583.67,
3214010,08:17:10,08:17:10,8537,9,,,,4539.31,0
3214010,08:18:07,08:18:07,9023,10,,,,4915.2,0
3214010,08:20:00,08:20:00,6971,11,,,,5806.91,
3214010,08:20:37,08:20:37,8343,12,,,,6089.95,0
3214010,08:21:03,08:21:03,9510,13,,,,6257.58,0
3214010,08:22:16,08:22:16,6596,14,,,,6706.31,0
3214010,08:23:18,08:23:18,3528,15,,,,7120.9,0
3214010,08:24:11,08:24:11,9509,16,,,,7491.16,0
3214010,08:25:11,08:25:11,3305,17,,,,7939.29,0
3214010,08:26:09,08:26:09,3306,18,,,,8295.7,0
3214010,08:27:18,08:27:18,3126,19,,,,8846.98,0
3214010,08:29:00,08:29:00,6608,20,,1,,9537.53,
3214080,08:09:00,08:09:00,10699,1,,,1,0,
3214080,08:10:49,08:10:49,9767,2,,,,1133.48,0
3214080,08:11:29,08:11:29,9765,3,,,,1491.98,0
3214080,08:11:52,08:11:52,9763,4,,,,1803.02,0
3214080,08:12:39,08:12:39,10568,5,,,,2155.02,0
3214080,08:13:26,08:13:26,3276,6,,,,2667.98,0
3214080,08:14:10,08:14:10,3277,7,,,,3078.38,0
3214080,08:15:00,08:15:00,9625,8,,,,3583.67,
3214080,08:17:10,08:17:10,8537,9,,,,4539.31,0
3214080,08:18:07,08:18:07,9023,10,,,,4915.2,0
3214080,08:20:00,08:20:00,6971,11,,,,5806.91,
3214080,08:20:37,08:20:37,8343,12,,,,6089.95,0
3214080,08:21:03,08:21:03,9510,13,,,,6257.58,0
3214080,08:22:16,08:22:16,6596,14,,,,6706.31,0
3214080,08:23:18,08:23:18,3528,15,,,,7120.9,0
3214080,08:24:11,08:24:11,9509,16,,,,7491.16,0
3214080,08:25:11,08:25:11,3305,17,,,,7939.29,0
3214080,08:26:09,08:26:09,3306,18,,,,8295.7,0
3214080,08:27:18,08:27:18,3126,19,,,,8846.98,0
3214080,08:29:00,08:29:00,6608,20,,1,,9537.53,
3214100,08:09:00,08:09:00,10699,1,,,1,0,
3214100,08:10:49,08:10:49,9767,2,,,,1133.48,0
3214100,08:11:29,08:11:29,9765,3,,,,1491.98,0
3214100,08:11:52,08:11:52,9763,4,,,,1803.02,0
3214100,08:12:39,08:12:39,10568,5,,,,2155.02,0
3214100,08:13:26,08:13:26,3276,6,,,,2667.98,0
3214100,08:14:10,08:14:10,3277,7,,,,3078.38,0
3214100,08:15:00,08:15:00,9625,8,,,,3583.67,
3214100,08:17:10,08:17:10,8537,9,,,,4539.31,0
3214100,08:18:07,08:18:07,9023,10,,,,4915.2,0
3214100,08:20:00,08:20:00,6971,11,,,,5806.91,
3214100,08:20:37,08:20:37,8343,12,,,,6089.95,0
3214100,08:21:03,08:21:03,9510,13,,,,6257.58,0
3214100,08:22:16,08:22:16,6596,14,,,,6706.31,0
3214100,08:23:18,08:23:18,3528,15,,,,7120.9,0
3214100,08:24:11,08:24:11,9509,16,,,,7491.16,0
3214100,08:25:11,08:25:11,3305,17,,,,7939.29,0
3214100,08:26:09,08:26:09,3306,18,,,,8295.7,0
3214100,08:27:18,08:27:18,3126,19,,,,8846.98,0
3214100,08:29:00,08:29:00,6608,20,,1,,9537.53,
370090,22:24:00,22:24:00,10699,1,,,1,0,
370090,22:25:49,22:25:49,9767,2,,,,1133.48,0
370090,22:26:29,22:26:29,9765,3,,,,1491.98,0
370090,22:26:52,22:26:52,9763,4,,,,1803.02,0
370090,22:27:39,22:27:39,10568,5,,,,2155.02,0
370090,22:28:26,22:28:26,3276,6,,,,2667.98,0
370090,22:29:10,22:29:10,3277,7,,,,3078.38,0
370090,22:30:00,22:30:00,9625,8,,,,3583.67,
370090,22:32:36,22:32:36,8537,9,,,,4539.31,0
370090,22:33:45,22:33:45,9023,10,,,,4915.2,0
370090,22:36:00,22:36:00,6971,11,,,,5806.91,
370090,22:36:33,22:36:33,8343,12,,,,6089.95,0
370090,22:36:56,22:36:56,9510,13,,,,6257.58,0
370090,22:38:01,22:38:01,6596,14,,,,6706.31,0
370090,22:38:56,22:38:56,3528,15,,,,7120.9,0
370090,22:39:43,22:39:43,9509,16,,,,7491.16,0
370090,22:40:36,22:40:36,3305,17,,,,7939.29,0
370090,22:41:28,22:41:28,3306,18,,,,8295.7,0
370090,22:42:30,22:42:30,3126,19,,,,8846.98,0
370090,22:44:00,22:44:00,6608,20,,1,,9537.53,
3859090,17:55:00,17:55:00,9947,1,,,1,0,
3859090,18:03:00,18:03:00,2127,2,,,,1567.88,
3859090,18:04:01,18:04:01,3836,3,,,,2226.65,0
3859090,18:10:00,18:10:00,2452,4,,,,6165.06,
3859090,18:12:00,18:12:00,18,5,,,,7587.64,
3859090,18:13:50,18:13:50,9506,6,,,,7995.83,0
3859090,18:21:00,18:21:00,7096,7,,,,9789.98,
3859090,18:21:54,18:21:54,9503,8,,,,10304.7,0
3859090,18:22:19,18:22:19,2388,9,,,,10535.84,0
3859090,18:23:00,18:23:00,2389,10,,,,10890.07,0
3859090,18:24:08,18:24:08,3481,11,,,,11493.64,0
3859090,18:24:46,18:24:46,5465,12,,,,11774.71,0
3859090,18:25:12,18:25:12,9502,13,,,,11988.3,0
3859090,18:25:48,18:25:48,4849,14,,,,12333.08,0
3859090,18:32:00,18:32:00,6607,15,,1,,15680.51,
4870090,19:55:00,19:55:00,9947,1,,,1,0,
4870090,20:01:00,20:01:00,2127,2,,,,1567.88,
4870090,20:02:01,20:02:01,3836,3,,,,2226.65,0
4870090,20:08:00,20:08:00,2452,4,,,,6165.06,
4870090,20:10:00,20:10:00,18,5,,,,7587.64,
4870090,20:11:25,20:11:25,9506,6,,,,7995.83,0
4870090,20:17:00,20:17:00,7096,7,,,,9789.98,
4870090,20:17:49,20:17:49,9503,8,,,,10304.7,0
4870090,20:18:11,20:18:11,2388,9,,,,10535.84,0
4870090,20:18:49,20:18:49,2389,10,,,,10890.07,0
4870090,20:19:51,20:19:51,3481,11,,,,11493.64,0
4870090,20:20:25,20:20:25,5465,12,,,,11774.71,0
4870090,20:20:49,20:20:49,9502,13,,,,11988.3,0
4870090,20:21:22,20:21:22,4849,14,,,,12333.08,0
4870090,20:27:00,20:27:00,6607,15,,1,,15680.51,
5786090,18:25:00,18:25:00,9947,1,,,1,0,
5786090,18:33:00,18:33:00,2127,2,,,,1567.88,
5786090,18:34:01,18:34:01,3836,3,,,,2226.65,0
5786090,18:40:00,18:40:00,2452,4,,,,6165.06,
5786090,18:42:00,18:42:00,18,5,,,,7587.64,
5786090,18:43:13,18:43:13,9506,6,,,,7995.83,0
5786090,18:48:00,18:48:00,7096,7,,,,9789.98,
5786090,18:48:54,18:48:54,9503,8,,,,10304.7,0
5786090,18:49:19,18:49:19,2388,9,,,,10535.84,0
5786090,18:50:00,18:50:00,2389,10,,,,10890.07,0
5786090,18:51:08,18:51:08,3481,11,,,,11493.64,0
5786090,18:51:46,18:51:46,5465,12,,,,11774.71,0
5786090,18:52:12,18:52:12,9502,13,,,,11988.3,0
5786090,18:52:48,18:52:48,4849,14,,,,12333.08,0
5786090,18:59:00,18:59:00,6607,15,,1,,15680.51,
6233070,06:30:00,06:30:00,10699,1,,,1,0,
6233070,06:31:49,06:31:49,9767,2,,,,1133.48,0
6233070,06:32:29,06:32:29,9765,3,,,,1491.98,0
6233070,06:32:52,06:32:52,9763,4,,,,1803.02,0
6233070,06:33:39,06:33:39,10568,5,,,,2155.02,0
6233070,06:34:26,06:34:26,3276,6,,,,2667.98,0
6233070,06:35:10,06:35:10,3277,7,,,,3078.38,0
6233070,06:36:00,06:36:00,9625,8,,,,3583.67,
6233070,06:38:10,06:38:10,8537,9,,,,4539.31,0
6233070,06:39:07,06:39:07,9023,10,,,,4915.2,0
6233070,06:41:00,06:41:00,6971,11,,,,5806.91,
6233070,06:41:37,06:41:37,8343,12,,,,6089.95,0
6233070,06:42:03,06:42:03,9510,13,,,,6257.58,0
6233070,06:43:16,06:43:16,6596,14,,,,6706.31,0
6233070,06:44:18,06:44:18,3528,15,,,,7120.9,0
6233070,06:45:11,06:45:11,9509,16,,,,7491.16,0
6233070,06:46:11,06:46:11,3305,17,,,,7939.29,0
6233070,06:47:09,06:47:09,3306,18,,,,8295.7,0
6233070,06:48:18,06:48:18,3126,19,,,,8846.98,0
6233070,06:50:00,06:50:00,6608,20,,1,,9537.53,
6311070,23:29:00,23:29:00,10699,1,,,1,0,
6311070,23:30:49,23:30:49,9767,2,,,,1133.48,0
6311070,23:31:29,23:31:29,9765,3,,,,1491.98,0
6311070,23:31:52,23:31:52,9763,4,,,,1803.02,0
6311070,23:32:39,23:32:39,10568,5,,,,2155.02,0
6311070,23:33:26,23:33:26,3276,6,,,,2667.98,0
6311070,23:34:10,23:34:10,3277,7,,,,3078.38,0
6311070,23:35:00,23:35:00,9625,8,,,,3583.67,
6311070,23:37:10,23:37:10,8537,9,,,,4539.31,0
6311070,23:38:07,23:38:07,9023,10,,,,4915.2,0
6311070,23:40:00,23:40:00,6971,11,,,,5806.91,
6311070,23:40:37,23:40:37,8343,12,,,,6089.95,0
6311070,23:41:03,23:41:03,9510,13,,,,6257.58,0
6311070,23:42:16,23:42:16,6596,14,,,,6706.31,0
6311070,23:43:18,23:43:18,3528,15,,,,7120.9,0
6311070,23:44:11,23:44:11,9509,16,,,,7491.16,0
6311070,23:45:11,23:45:11,3305,17,,,,7939.29,0
6311070,23:46:09,23:46:09,3306,18,,,,8295.7,0
6311070,23:47:18,23:47:18,3126,19,,,,8846.98,0
6311070,23:49:00,23:49:00,6608,20,,1,,9537.53,
6685090,23:25:00,23:25:00,10699,1,,,1,0,
6685090,23:26:49,23:26:49,9767,2,,,,1133.48,0
6685090,23:27:29,23:27:29,9765,3,,,,1491.98,0
6685090,23:27:52,23:27:52,9763,4,,,,1803.02,0
6685090,23:28:39,23:28:39,10568,5,,,,2155.02,0
6685090,23:29:26,23:29:26,3276,6,,,,2667.98,0
6685090,23:30:10,23:30:10,3277,7,,,,3078.38,0
6685090,23:31:00,23:31:00,9625,8,,,,3583.67,
6685090,23:33:36,23:33:36,8537,9,,,,4539.31,0
6685090,23:34:45,23:34:45,9023,10,,,,4915.2,0
6685090,23:37:00,23:37:00,6971,11,,,,5806.91,
6685090,23:37:29,23:37:29,8343,12,,,,6089.95,0
6685090,23:37:49,23:37:49,9510,13,,,,6257.58,0
6685090,23:38:46,23:38:46,6596,14,,,,6706.31,0
6685090,23:39:34,23:39:34,3528,15,,,,7120.9,0
6685090,23:40:15,23:40:15,9509,16,,,,7491.16,0
6685090,23:41:02,23:41:02,3305,17,,,,7939.29,0
6685090,23:41:47,23:41:47,3306,18,,,,8295.7,0
6685090,23:42:41,23:42:41,3126,19,,,,8846.98,0
6685090,23:44:00,23:44:00,6608,20,,1,,9537.53,
8020110,23:29:00,23:29:00,10699,1,,,1,0,
8020110,23:30:49,23:30:49,9767,2,,,,1133.48,0
8020110,23:31:29,23:31:29,9765,3,,,,1491.98,0
8020110,23:31:52,23:31:52,9763,4,,,,1803.02,0
8020110,23:32:39,23:32:39,10568,5,,,,2155.02,0
8020110,23:33:26,23:33:26,3276,6,,,,2667.98,0
8020110,23:34:10,23:34:10,3277,7,,,,3078.38,0
8020110,23:35:00,23:35:00,9625,8,,,,3583.67,
8020110,23:37:10,23:37:10,8537,9,,,,4539.31,0
8020110,23:38:07,23:38:07,9023,10,,,,4915.2,0
8020110,23:40:00,23:40:00,6971,11,,,,5806.91,
8020110,23:40:37,23:40:37,8343,12,,,,6089.95,0
8020110,23:41:03,23:41:03,9510,13,,,,6257.58,0
8020110,23:42:16,23:42:16,6596,14,,,,6706.31,0
8020110,23:43:18,23:43:18,3528,15,,,,7120.9,0
8020110,23:44:11,23:44:11,9509,16,,,,7491.16,0
8020110,23:45:11,23:45:11,3305,17,,,,7939.29,0
8020110,23:46:09,23:46:09,3306,18,,,,8295.7,0
8020110,23:47:18,23:47:18,3126,19,,,,8846.98,0
8020110,23:49:00,23:49:00,6608,20,,1,,9537.53,
8111010,18:39:00,18:39:00,10699,1,,,1,0,
8111010,18:40:49,18:40:49,9767,2,,,,1133.48,0
8111010,18:41:29,18:41:29,9765,3,,,,1491.98,0
8111010,18:41:52,18:41:52,9763,4,,,,1803.02,0
8111010,18:42:39,18:42:39,10568,5,,,,2155.02,0
8111010,18:43:26,18:43:26,3276,6,,,,2667.98,0
8111010,18:44:10,18:44:10,3277,7,,,,3078.38,0
8111010,18:45:00,18:45:00,9625,8,,,,3583.67,
8111010,18:47:10,18:47:10,8537,9,,,,4539.31,0
8111010,18:48:07,18:48:07,9023,10,,,,4915.2,0
8111010,18:50:00,18:50:00,6971,11,,,,5806.91,
8111010,18:50:37,18:50:37,8343,12,,,,6089.95,0
8111010,18:51:03,18:51:03,9510,13,,,,6257.58,0
8111010,18:52:16,18:52:16,6596,14,,,,6706.31,0
8111010,18:53:18,18:53:18,3528,15,,,,7120.9,0
8111010,18:54:11,18:54:11,9509,16,,,,7491.16,0
8111010,18:55:11,18:55:11,3305,17,,,,7939.29,0
8111010,18:56:09,18:56:09,3306,18,,,,8295.7,0
8111010,18:57:18,18:57:18,3126,19,,,,8846.98,0
8111010,18:59:00,18:59:00,6608,20,,1,,9537.53,
8111080,18:39:00,18:39:00,10699,1,,,1,0,
8111080,18:40:49,18:40:49,9767,2,,,,1133.48,0
8111080,18:41:29,18:41:29,9765,3,,,,1491.98,0
8111080,18:41:52,18:41:52,9763,4,,,,1803.02,0
8111080,18:42:39,18:42:39,10568,5,,,,2155.02,0
8111080,18:43:26,18:43:26,3276,6,,,,2667.98,0
8111080,18:44:10,18:44:10,3277,7,,,,3078.38,0
8111080,18:45:00,18:45:00,9625,8,,,,3583.67,
8111080,18:47:10,18:47:10,8537,9,,,,4539.31,0
8111080,18:48:07,18:48:07,9023,10,,,,4915.2,0
8111080,18:50:00,18:50:00,6971,11,,,,5806.91,
8111080,18:50:37,18:50:37,8343,12,,,,6089.95,0
8111080,18:51:03,18:51:03,9510,13,,,,6257.58,0
8111080,18:52:16,18:52:16,6596,14,,,,6706.31,0
8111080,18:53:18,18:53:18,3528,15,,,,7120.9,0
8111080,18:54:11,18:54:11,9509,16,,,,7491.16,0
8111080,18:55:11,18:55:11,3305,17,,,,7939.29,0
8111080,18:56:09,18:56:09,3306,18,,,,8295.7,0
8111080,18:57:18,18:57:18,3126,19,,,,8846.98,0
8111080,18:59:00,18:59:00,6608,20,,1,,9537.53,
8111100,18:39:00,18:39:00,10699,1,,,1,0,
8111100,18:40:49,18:40:49,9767,2,,,,1133.48,0
8111100,18:41:29,18:41:29,9765,3,,,,1491.98,0
8111100,18:41:52,18:41:52,9763,4,,,,1803.02,0
8111100,18:42:39,18:42:39,10568,5,,,,2155.02,0
8111100,18:43:26,18:43:26,3276,6,,,,2667.98,0
8111100,18:44:10,18:44:10,3277,7,,,,3078.38,0
8111100,18:45:00,18:45:00,9625,8,,,,3583.67,
8111100,18:47:10,18:47:10,8537,9,,,,4539.31,0
8111100,18:48:07,18:48:07,9023,10,,,,4915.2,0
8111100,18:50:00,18:50:00,6971,11,,,,5806.91,
8111100,18:50:37,18:50:37,8343,12,,,,6089.95,0
8111100,18:51:03,18:51:03,9510,13,,,,6257.58,0
8111100,18:52:16,18:52:16,6596,14,,,,6706.31,0
8111100,18:53:18,18:53:18,3528,15,,,,7120.9,0
8111100,18:54:11,18:54:11,9509,16,,,,7491.16,0
8111100,18:55:11,18:55:11,3305,17,,,,7939.29,0
8111100,18:56:09,18:56:09,3306,18,,,,8295.7,0
8111100,18:57:18,18:57:18,3126,19,,,,8846.98,0
8111100,18:59:00,18:59:00,6608,20,,1,,9537.53,
8898010,17:09:00,17:09:00,10699,1,,,1,0,
8898010,17:10:49,17:10:49,9767,2,,,,1133.48,0
8898010,17:11:29,17:11:29,9765,3,,,,1491.98,0
8898010,17:11:52,17:11:52,9763,4,,,,1803.02,0
8898010,17:12:39,17:12:39,10568,5,,,,2155.02,0
8898010,17:13:26,17:13:26,3276,6,,,,2667.98,0
8898010,17:14:10,17:14:10,3277,7,,,,3078.38,0
8898010,17:15:00,17:15:00,9625,8,,,,3583.67,
8898010,17:17:10,17:17:10,8537,9,,,,4539.31,0
8898010,17:18:07,17:18:07,9023,10,,,,4915.2,0
8898010,17:20:00,17:20:00,6971,11,,,,5806.91,
8898010,17:20:37,17:20:37,8343,12,,,,6089.95,0
8898010,17:21:03,17:21:03,9510,13,,,,6257.58,0
8898010,17:22:16,17:22:16,6596,14,,,,6706.31,0
8898010,17:23:18,17:23:18,3528,15,,,,7120.9,0
8898010,17:24:11,17:24:11,9509,16,,,,7491.16,0
8898010,17:25:11,17:25:11,3305,17,,,,7939.29,0
8898010,17:26:09,17:26:09,3306,18,,,,8295.7,0
8898010,17:27:18,17:27:18,3126,19,,,,8846.98,0
8898010,17:29:00,17:29:00,6608,20,,1,,9537.53,
8898080,17:09:00,17:09:00,10699,1,,,1,0,
8898080,17:10:49,17:10:49,9767,2,,,,1133.48,0
8898080,17:11:29,17:11:29,9765,3,,,,1491.98,0
8898080,17:11:52,17:11:52,9763,4,,,,1803.02,0
8898080,17:12:39,17:12:39,10568,5,,,,2155.02,0
8898080,17:13:26,17:13:26,3276,6,,,,2667.98,0
8898080,17:14:10,17:14:10,3277,7,,,,3078.38,0
8898080,17:15:00,17:15:00,9625,8,,,,3583.67,
8898080,17:17:10,17:17:10,8537,9,,,,4539.31,0
8898080,17:18:07,17:18:07,9023,10,,,,4915.2,0
8898080,17:20:00,17:20:00,6971,11,,,,5806.91,
8898080,17:20:37,17:20:37,8343,12,,,,6089.95,0
8898080,17:21:03,17:21:03,9510,13,,,,6257.58,0
8898080,17:22:16,17:22:16,6596,14,,,,6706.31,0
8898080,17:23:18,17:23:18,3528,15,,,,7120.9,0
8898080,17:24:11,17:24:11,9509,16,,,,7491.16,0
8898080,17:25:11,17:25:11,3305,17,,,,7939.29,0
8898080,17:26:09,17:26:09,3306,18,,,,8295.7,0
8898080,17:27:18,17:27:18,3126,19,,,,8846.98,0
8898080,17:29:00,17:29:00,6608,20,,1,,9537.53,
8898100,17:09:00,17:09:00,10699,1,,,1,0,
8898100,17:10:49,17:10:49,9767,2,,,,1133.48,0
8898100,17:11:29,17:11:29,9765,3,,,,1491.98,0
8898100,17:11:52,17:11:52,9763,4,,,,1803.02,0
8898100,17:12:39,17:12:39,10568,5,,,,2155.02,0
8898100,17:13:26,17:13:26,3276,6,,,,2667.98,0
8898100,17:14:10,17:14:10,3277,7,,,,3078.38,0
8898100,17:15:00,17:15:00,9625,8,,,,3583.67,
8898100,17:17:10,17:17:10,8537,9,,,,4539.31,0
8898100,17:18:07,17:18:07,9023,10,,,,4915.2,0
8898100,17:20:00,17:20:00,6971,11,,,,5806.91,
8898100,17:20:37,17:20:37,8343,12,,,,6089.95,0
8898100,17:21:03,17:21:03,9510,13,,,,6257.58,0
8898100,17:22:16,17:22:16,6596,14,,,,6706.31,0
8898100,17:23:18,17:23:18,3528,15,,,,7120.9,0
8898100,17:24:11,17:24:11,9509,16,,,,7491.16,0
8898100,17:25:11,17:25:11,3305,17,,,,7939.29,0
8898100,17:26:09,17:26:09,3306,18,,,,8295.7,0
8898100,17:27:18,17:27:18,3126,19,,,,8846.98,0
8898100,17:29:00,17:29:00,6608,20,,1,,9537.53,
10265110,19:56:00,19:56:00,9947,1,,,1,0,
10265110,20:00:00,20:00:00,2127,2,,,,1567.88,
10265110,20:02:00,20:02:00,2514,3,,,,2579.92,
10265110,20:10:42,20:10:42,160,4,,,,6200.81,0
10265110,20:13:00,20:13:00,10161,5,,,,7132.55,
10265110,20:16:00,20:16:00,18,6,,,,8624.06,
10265110,20:17:10,20:17:10,9506,7,,,,9033.57,0
10265110,20:22:00,20:22:00,7096,8,,,,10818.35,
10265110,20:22:45,20:22:45,9503,9,,,,11333.07,0
10265110,20:23:04,20:23:04,2388,10,,,,11540.23,0
10265110,20:23:39,20:23:39,2389,11,,,,11894.46,0
10265110,20:24:35,20:24:35,3481,12,,,,12498.07,0
10265110,20:25:02,20:25:02,5465,13,,,,12779.09,0
10265110,20:25:25,20:25:25,9502,14,,,,12993.4,0
10265110,20:26:00,20:26:00,4849,15,,,,13337.33,0
10265110,20:31:00,20:31:00,6607,16,,,,16680.33,
10265110,20:32:23,20:32:23,3001,17,,,,17230.84,0
10265110,20:33:05,20:33:05,3002,18,,,,17493.43,0
10265110,20:34:06,20:34:06,3307,19,,,,17879.44,0
10265110,20:34:47,20:34:47,3308,20,,,,18132.48,0
10265110,20:35:17,20:35:17,8019,21,,,,18313.69,0
10265110,20:36:11,20:36:11,3551,22,,,,18736.55,0
10265110,20:37:00,20:37:00,3297,23,,,,19141.17,0
10265110,20:38:03,20:38:03,3552,24,,,,19611.87,0
10265110,20:38:49,20:38:49,9511,25,,,,19893.37,0
10265110,20:39:29,20:39:29,8146,26,,,,20175.21,0
10265110,20:40:00,20:40:00,9515,27,,,,20419.88,
10265110,20:41:55,20:41:55,8524,28,,,,21158.15,0
10265110,20:43:11,20:43:11,8525,29,,,,21559.86,0
10265110,20:46:00,20:46:00,3676,30,,,,22600.4,
10265110,20:46:38,20:46:38,3256,31,,,,22896.05,0
10265110,20:47:30,20:47:30,10567,32,,,,23338.69,0
10265110,20:48:28,20:48:28,9762,33,,,,23844.22,0
10265110,20:49:00,20:49:00,9764,34,,,,24134.88,0
10265110,20:49:49,20:49:49,9766,35,,,,24510.82,0
10265110,20:50:29,20:50:29,9768,36,,,,24840.59,0
10265110,20:52:00,20:52:00,10571,37,,1,,25660.95,
10435010,10:33:00,10:33:00,9947,1,,,1,0,
10435010,10:37:00,10:37:00,2127,2,,,,1567.88,
10435010,10:39:00,10:39:00,2514,3,,,,2579.92,
10435010,10:47:42,10:47:42,160,4,,,,6200.81,0
10435010,10:50:00,10:50:00,10161,5,,,,7132.55,
10435010,10:53:00,10:53:00,18,6,,,,8624.06,
10435010,10:54:10,10:54:10,9506,7,,,,9033.57,0
10435010,10:59:00,10:59:00,7096,8,,,,10818.35,
10435010,10:59:45,10:59:45,9503,9,,,,11333.07,0
10435010,11:00:04,11:00:04,2388,10,,,,11540.23,0
10435010,11:00:39,11:00:39,2389,11,,,,11894.46,0
10435010,11:01:35,11:01:35,3481,12,,,,12498.07,0
10435010,11:02:02,11:02:02,5465,13,,,,12779.09,0
10435010,11:02:25,11:02:25,9502,14,,,,12993.4,0
10435010,11:03:00,11:03:00,4849,15,,,,13337.33,0
10435010,11:08:00,11:08:00,6607,16,,,,16680.33,
10435010,11:09:14,11:09:14,3001,17,,,,17230.84,0
10435010,11:09:51,11:09:51,3002,18,,,,17493.43,0
10435010,11:10:46,11:10:46,3307,19,,,,17879.44,0
10435010,11:11:21,11:11:21,3308,20,,,,18132.48,0
10435010,11:11:48,11:11:48,8019,21,,,,18313.69,0
10435010,11:12:36,11:12:36,3551,22,,,,18736.55,0
10435010,11:13:20,11:13:20,3297,23,,,,19141.17,0
10435010,11:14:16,11:14:16,3552,24,,,,19611.87,0
10435010,11:14:57,11:14:57,9511,25,,,,19893.37,0
10435010,11:15:32,11:15:32,8146,26,,,,20175.21,0
10435010,11:16:00,11:16:00,9515,27,,,,20419.88,
10435010,11:17:55,11:17:55,8524,28,,,,21158.15,0
10435010,11:19:11,11:19:11,8525,29,,,,21559.86,0
10435010,11:22:00,11:22:00,3676,30,,,,22600.4,
10435010,11:22:38,11:22:38,3256,31,,,,22896.05,0
10435010,11:23:30,11:23:30,10567,32,,,,23338.69,0
10435010,11:24:28,11:24:28,9762,33,,,,23844.22,0
10435010,11:25:00,11:25:00,9764,34,,,,24134.88,0
10435010,11:25:49,11:25:49,9766,35,,,,24510.82,0
10435010,11:26:29,11:26:29,9768,36,,,,24840.59,0
10435010,11:28:00,11:28:00,10571,37,,1,,25660.95,
10435080,10:33:00,10:33:00,9947,1,,,1,0,
10435080,10:37:00,10:37:00,2127,2,,,,1567.88,
10435080,10:39:00,10:39:00,2514,3,,,,2579.92,
10435080,10:47:42,10:47:42,160,4,,,,6200.81,0
10435080,10:50:00,10:50:00,10161,5,,,,7132.55,
10435080,10:53:00,10:53:00,18,6,,,,8624.06,
10435080,10:54:10,10:54:10,9506,7,,,,9033.57,0
10435080,10:59:00,10:59:00,7096,8,,,,10818.35,
10435080,10:59:45,10:59:45,9503,9,,,,11333.07,0
10435080,11:00:04,11:00:04,2388,10,,,,11540.23,0
10435080,11:00:39,11:00:39,2389,11,,,,11894.46,0
10435080,11:01:35,11:01:35,3481,12,,,,12498.07,0
10435080,11:02:02,11:02:02,5465,13,,,,12779.09,0
10435080,11:02:25,11:02:25,9502,14,,,,12993.4,0
10435080,11:03:00,11:03:00,4849,15,,,,13337.33,0
10435080,11:08:00,11:08:00,6607,16,,,,16680.33,
10435080,11:09:14,11:09:14,3001,17,,,,17230.84,0
10435080,11:09:51,11:09:51,3002,18,,,,17493.43,0
10435080,11:10:46,11:10:46,3307,19,,,,17879.44,0
10435080,11:11:21,11:11:21,3308,20,,,,18132.48,0
10435080,11:11:48,11:11:48,8019,21,,,,18313.69,0
10435080,11:12:36,11:12:36,3551,22,,,,18736.55,0
10435080,11:13:20,11:13:20,3297,23,,,,19141.17,0
10435080,11:14:16,11:14:16,3552,24,,,,19611.87,0
10435080,11:14:57,11:14:57,9511,25,,,,19893.37,0
10435080,11:15:32,11:15:32,8146,26,,,,20175.21,0
10435080,11:16:00,11:16:00,9515,27,,,,20419.88,
10435080,11:17:55,11:17:55,8524,28,,,,21158.15,0
10435080,11:19:11,11:19:11,8525,29,,,,21559.86,0
10435080,11:22:00,11:22:00,3676,30,,,,22600.4,
10435080,11:22:38,11:22:38,3256,31,,,,22896.05,0
10435080,11:23:30,11:23:30,10567,32,,,,23338.69,0
10435080,11:24:28,11:24:28,9762,33,,,,23844.22,0
10435080,11:25:00,11:25:00,9764,34,,,,24134.88,0
10435080,11:25:49,11:25:49,9766,35,,,,24510.82,0
10435080,11:26:29,11:26:29,9768,36,,,,24840.59,0
10435080,11:28:00,11:28:00,10571,37,,1,,25660.95,
10435100,10:33:00,10:33:00,9947,1,,,1,0,
10435100,10:37:00,10:37:00,2127,2,,,,1567.88,
10435100,10:39:00,10:39:00,2514,3,,,,2579.92,
10435100,10:47:42,10:47:42,160,4,,,,6200.81,0
10435100,10:50:00,10:50:00,10161,5,,,,7132.55,
10435100,10:53:00,10:53:00,18,6,,,,8624.06,
10435100,10:54:10,10:54:10,9506,7,,,,9033.57,0
10435100,10:59:00,10:59:00,7096,8,,,,10818.35,
10435100,10:59:45,10:59:45,9503,9,,,,11333.07,0
10435100,11:00:04,11:00:04,2388,10,,,,11540.23,0
10435100,11:00:39,11:00:39,2389,11,,,,11894.46,0
10435100,11:01:35,11:01:35,3481,12,,,,12498.07,0
10435100,11:02:02,11:02:02,5465,13,,,,12779.09,0
10435100,11:02:25,11:02:25,9502,14,,,,12993.4,0
10435100,11:03:00,11:03:00,4849,15,,,,13337.33,0
10435100,11:08:00,11:08:00,6607,16,,,,16680.33,
10435100,11:09:14,11:09:14,3001,17,,,,17230.84,0
10435100,11:09:51,11:09:51,3002,18,,,,17493.43,0
10435100,11:10:46,11:10:46,3307,19,,,,17879.44,0
10435100,11:11:21,11:11:21,3308,20,,,,18132.48,0
10435100,11:11:48,11:11:48,8019,21,,,,18313.69,0
10435100,11:12:36,11:12:36,3551,22,,,,18736.55,0
10435100,11:13:20,11:13:20,3297,23,,,,19141.17,0
10435100,11:14:16,11:14:16,3552,24,,,,19611.87,0
10435100,11:14:57,11:14:57,9511,25,,,,19893.37,0
10435100,11:15:32,11:15:32,8146,26,,,,20175.21,0
10435100,11:16:00,11:16:00,9515,27,,,,20419.88,
10435100,11:17:55,11:17:55,8524,28,,,,21158.15,0
10435100,11:19:11,11:19:11,8525,29,,,,21559.86,0
10435100,11:22:00,11:22:00,3676,30,,,,22600.4,
10435100,11:22:38,11:22:38,3256,31,,,,22896.05,0
10435100,11:23:30,11:23:30,10567,32,,,,23338.69,0
10435100,11:24:28,11:24:28,9762,33,,,,23844.22,0
10435100,11:25:00,11:25:00,9764,34,,,,24134.88,0
10435100,11:25:49,11:25:49,9766,35,,,,24510.82,0
10435100,11:26:29,11:26:29,9768,36,,,,24840.59,0
10435100,11:28:00,11:28:00,10571,37,,1,,25660.95,
10439110,19:26:00,19:26:00,9947,1,,,1,0,
10439110,19:30:00,19:30:00,2127,2,,,,1567.88,
10439110,19:32:00,19:32:00,2514,3,,,,2579.92,
10439110,19:40:42,19:40:42,160,4,,,,6200.81,0
10439110,19:43:00,19:43:00,10161,5,,,,7132.55,
10439110,19:46:00,19:46:00,18,6,,,,8624.06,
10439110,19:47:10,19:47:10,9506,7,,,,9033.57,0
10439110,19:52:00,19:52:00,7096,8,,,,10818.35,
10439110,19:52:45,19:52:45,9503,9,,,,11333.07,0
10439110,19:53:04,19:53:04,2388,10,,,,11540.23,0
10439110,19:53:39,19:53:39,2389,11,,,,11894.46,0
10439110,19:54:35,19:54:35,3481,12,,,,12498.07,0
10439110,19:55:02,19:55:02,5465,13,,,,12779.09,0
10439110,19:55:25,19:55:25,9502,14,,,,12993.4,0
10439110,19:56:00,19:56:00,4849,15,,,,13337.33,0
10439110,20:01:00,20:01:00,6607,16,,,,16680.33,
10439110,20:02:23,20:02:23,3001,17,,,,17230.84,0
10439110,20:03:05,20:03:05,3002,18,,,,17493.43,0
10439110,20:04:06,20:04:06,3307,19,,,,17879.44,0
10439110,20:04:47,20:04:47,3308,20,,,,18132.48,0
10439110,20:05:17,20:05:17,8019,21,,,,18313.69,0
10439110,20:06:11,20:06:11,3551,22,,,,18736.55,0
10439110,20:07:00,20:07:00,3297,23,,,,19141.17,0
10439110,20:08:03,20:08:03,3552,24,,,,19611.87,0
10439110,20:08:49,20:08:49,9511,25,,,,19893.37,0
10439110,20:09:29,20:09:29,8146,26,,,,20175.21,0
10439110,20:10:00,20:10:00,9515,27,,,,20419.88,
10439110,20:11:55,20:11:55,8524,28,,,,21158.15,0
10439110,20:13:11,20:13:11,8525,29,,,,21559.86,0
10439110,20:16:00,20:16:00,3676,30,,,,22600.4,
10439110,20:16:38,20:16:38,3256,31,,,,22896.05,0
10439110,20:17:30,20:17:30,10567,32,,,,23338.69,0
10439110,20:18:28,20:18:28,9762,33,,,,23844.22,0
10439110,20:19:00,20:19:00,9764,34,,,,24134.88,0
10439110,20:19:49,20:19:49,9766,35,,,,24510.82,0
10439110,20:20:29,20:20:29,9768,36,,,,24840.59,0
10439110,20:22:00,20:22:00,10571,37,,1,,25660.95,
10485020,18:40:00,18:40:00,9947,1,,,1,0,
10485020,18:48:00,18:48:00,2127,2,,,,1567.88,
10485020,18:49:01,18:49:01,3836,3,,,,2226.65,0
10485020,18:55:00,18:55:00,2452,4,,,,6165.06,
10485020,18:57:00,18:57:00,18,5,,,,7587.64,
10485020,18:58:13,18:58:13,9506,6,,,,7995.83,0
10485020,19:03:00,19:03:00,7096,7,,,,9789.98,
10485020,19:03:55,19:03:55,9503,8,,,,10304.7,0
10485020,19:04:20,19:04:20,2388,9,,,,10535.84,0
10485020,19:05:01,19:05:01,2389,10,,,,10890.07,0
10485020,19:06:11,19:06:11,3481,11,,,,11493.64,0
10485020,19:06:49,19:06:49,5465,12,,,,11774.71,0
10485020,19:07:14,19:07:14,9502,13,,,,11990.98,0
10485020,19:07:56,19:07:56,4849,14,,,,12334.91,0
10485020,19:14:00,19:14:00,6607,15,,,,15677.91,
10485020,19:15:33,19:15:33,3001,16,,,,16228.42,0
10485020,19:16:19,19:16:19,3002,17,,,,16491.01,0
10485020,19:17:27,19:17:27,3307,18,,,,16877.02,0
10485020,19:18:12,19:18:12,3308,19,,,,17130.06,0
10485020,19:18:46,19:18:46,8019,20,,,,17311.27,0
10485020,19:19:49,19:19:49,3551,21,,,,17734.11,0
10485020,19:20:44,19:20:44,3297,22,,,,18138.73,0
10485020,19:21:52,19:21:52,3552,23,,,,18609.51,0
10485020,19:22:41,19:22:41,9511,24,,,,18890.82,0
10485020,19:23:26,19:23:26,8146,25,,,,19172.66,0
10485020,19:24:00,19:24:00,9515,26,,,,19417.33,
10485020,19:24:57,19:24:57,8524,27,,,,20155.6,0
10485020,19:25:35,19:25:35,8525,28,,,,20557.31,0
10485020,19:27:00,19:27:00,3676,29,,,,21597.85,
10485020,19:27:34,19:27:34,3256,30,,,,21893.5,0
10485020,19:28:21,19:28:21,10567,31,,,,22336.14,0
10485020,19:29:18,19:29:18,9762,32,,,,22843.23,0
10485020,19:29:47,19:29:47,9764,33,,,,23132.13,0
10485020,19:30:32,19:30:32,9766,34,,,,23508.07,0
10485020,19:31:05,19:31:05,9768,35,,,,23837.71,0
10485020,19:33:00,19:33:00,10571,36,,1,,24990.29,
10485030,18:40:00,18:40:00,9947,1,,,1,0,
10485030,18:48:00,18:48:00,2127,2,,,,1567.88,
10485030,18:49:01,18:49:01,3836,3,,,,2226.65,0
10485030,18:55:00,18:55:00,2452,4,,,,6165.06,
10485030,18:57:00,18:57:00,18,5,,,,7587.64,
10485030,18:58:13,18:58:13,9506,6,,,,7995.83,0
10485030,19:03:00,19:03:00,7096,7,,,,9789.98,
10485030,19:03:55,19:03:55,9503,8,,,,10304.7,0
10485030,19:04:20,19:04:20,2388,9,,,,10535.84,0
10485030,19:05:01,19:05:01,2389,10,,,,10890.07,0
10485030,19:06:11,19:06:11,3481,11,,,,11493.64,0
10485030,19:06:49,19:06:49,5465,12,,,,11774.71,0
10485030,19:07:14,19:07:14,9502,13,,,,11990.98,0
10485030,19:07:56,19:07:56,4849,14,,,,12334.91,0
10485030,19:14:00,19:14:00,6607,15,,,,15677.91,
10485030,19:15:33,19:15:33,3001,16,,,,16228.42,0
10485030,19:16:19,19:16:19,3002,17,,,,16491.01,0
10485030,19:17:27,19:17:27,3307,18,,,,16877.02,0
10485030,19:18:12,19:18:12,3308,19,,,,17130.06,0
10485030,19:18:46,19:18:46,8019,20,,,,17311.27,0
10485030,19:19:49,19:19:49,3551,21,,,,17734.11,0
10485030,19:20:44,19:20:44,3297,22,,,,18138.73,0
10485030,19:21:52,19:21:52,3552,23,,,,18609.51,0
10485030,19:22:41,19:22:41,9511,24,,,,18890.82,0
10485030,19:23:26,19:23:26,8146,25,,,,19172.66,0
10485030,19:24:00,19:24:00,9515,26,,,,19417.33,
10485030,19:24:57,19:24:57,8524,27,,,,20155.6,0
10485030,19:25:35,19:25:35,8525,28,,,,20557.31,0
10485030,19:27:00,19:27:00,3676,29,,,,21597.85,
10485030,19:27:34,19:27:34,3256,30,,,,21893.5,0
10485030,19:28:21,19:28:21,10567,31,,,,22336.14,0
10485030,19:29:18,19:29:18,9762,32,,,,22843.23,0
10485030,19:29:47,19:29:47,9764,33,,,,23132.13,0
10485030,19:30:32,19:30:32,9766,34,,,,23508.07,0
10485030,19:31:05,19:31:05,9768,35,,,,23837.71,0
10485030,19:33:00,19:33:00,10571,36,,1,,24990.29,
10485040,18:40:00,18:40:00,9947,1,,,1,0,
10485040,18:48:00,18:48:00,2127,2,,,,1567.88,
10485040,18:49:01,18:49:01,3836,3,,,,2226.65,0
10485040,18:55:00,18:55:00,2452,4,,,,6165.06,
10485040,18:57:00,18:57:00,18,5,,,,7587.64,
10485040,18:58:13,18:58:13,9506,6,,,,7995.83,0
10485040,19:03:00,19:03:00,7096,7,,,,9789.98,
10485040,19:03:55,19:03:55,9503,8,,,,10304.7,0
10485040,19:04:20,19:04:20,2388,9,,,,10535.84,0
10485040,19:05:01,19:05:01,2389,10,,,,10890.07,0
10485040,19:06:11,19:06:11,3481,11,,,,11493.64,0
10485040,19:06:49,19:06:49,5465,12,,,,11774.71,0
10485040,19:07:14,19:07:14,9502,13,,,,11990.98,0
10485040,19:07:56,19:07:56,4849,14,,,,12334.91,0
10485040,19:14:00,19:14:00,6607,15,,,,15677.91,
10485040,19:15:33,19:15:33,3001,16,,,,16228.42,0
10485040,19:16:19,19:16:19,3002,17,,,,16491.01,0
10485040,19:17:27,19:17:27,3307,18,,,,16877.02,0
10485040,19:18:12,19:18:12,3308,19,,,,17130.06,0
10485040,19:18:46,19:18:46,8019,20,,,,17311.27,0
10485040,19:19:49,19:19:49,3551,21,,,,17734.11,0
10485040,19:20:44,19:20:44,3297,22,,,,18138.73,0
10485040,19:21:52,19:21:52,3552,23,,,,18609.51,0
10485040,19:22:41,19:22:41,9511,24,,,,18890.82,0
10485040,19:23:26,19:23:26,8146,25,,,,19172.66,0
10485040,19:24:00,19:24:00,9515,26,,,,19417.33,
10485040,19:24:57,19:24:57,8524,27,,,,20155.6,0
10485040,19:25:35,19:25:35,8525,28,,,,20557.31,0
10485040,19:27:00,19:27:00,3676,29,,,,21597.85,
10485040,19:27:34,19:27:34,3256,30,,,,21893.5,0
10485040,19:28:21,19:28:21,10567,31,,,,22336.14,0
10485040,19:29:18,19:29:18,9762,32,,,,22843.23,0
10485040,19:29:47,19:29:47,9764,33,,,,23132.13,0
10485040,19:30:32,19:30:32,9766,34,,,,23508.07,0
10485040,19:31:05,19:31:05,9768,35,,,,23837.71,0
10485040,19:33:00,19:33:00,10571,36,,1,,24990.29,
10485050,18:40:00,18:40:00,9947,1,,,1,0,
10485050,18:48:00,18:48:00,2127,2,,,,1567.88,
10485050,18:49:01,18:49:01,3836,3,,,,2226.65,0
10485050,18:55:00,18:55:00,2452,4,,,,6165.06,
10485050,18:57:00,18:57:00,18,5,,,,7587.64,
10485050,18:58:13,18:58:13,9506,6,,,,7995.83,0
10485050,19:03:00,19:03:00,7096,7,,,,9789.98,
10485050,19:03:55,19:03:55,9503,8,,,,10304.7,0
10485050,19:04:20,19:04:20,2388,9,,,,10535.84,0
10485050,19:05:01,19:05:01,2389,10,,,,10890.07,0
10485050,19:06:11,19:06:11,3481,11,,,,11493.64,0
10485050,19:06:49,19:06:49,5465,12,,,,11774.71,0
10485050,19:07:14,19:07:14,9502,13,,,,11990.98,0
10485050,19:07:56,19:07:56,4849,14,,,,12334.91,0
10485050,19:14:00,19:14:00,6607,15,,,,15677.91,
10485050,19:15:33,19:15:33,3001,16,,,,16228.42,0
10485050,19:16:19,19:16:19,3002,17,,,,16491.01,0
10485050,19:17:27,19:17:27,3307,18,,,,16877.02,0
10485050,19:18:12,19:18:12,3308,19,,,,17130.06,0
10485050,19:18:46,19:18:46,8019,20,,,,17311.27,0
10485050,19:19:49,19:19:49,3551,21,,,,17734.11,0
10485050,19:20:44,19:20:44,3297,22,,,,18138.73,0
10485050,19:21:52,19:21:52,3552,23,,,,18609.51,0
10485050,19:22:41,19:22:41,9511,24,,,,18890.82,0
10485050,19:23:26,19:23:26,8146,25,,,,19172.66,0
10485050,19:24:00,19:24:00,9515,26,,,,19417.33,
10485050,19:24:57,19:24:57,8524,27,,,,20155.6,0
10485050,19:25:35,19:25:35,8525,28,,,,20557.31,0
10485050,19:27:00,19:27:00,3676,29,,,,21597.85,
10485050,19:27:34,19:27:34,3256,30,,,,21893.5,0
10485050,19:28:21,19:28:21,10567,31,,,,22336.14,0
10485050,19:29:18,19:29:18,9762,32,,,,22843.23,0
10485050,19:29:47,19:29:47,9764,33,,,,23132.13,0
10485050,19:30:32,19:30:32,9766,34,,,,23508.07,0
10485050,19:31:05,19:31:05,9768,35,,,,23837.71,0
10485050,19:33:00,19:33:00,10571,36,,1,,24990.29,
10485060,18:40:00,18:40:00,9947,1,,,1,0,
10485060,18:48:00,18:48:00,2127,2,,,,1567.88,
10485060,18:49:01,18:49:01,3836,3,,,,2226.65,0
10485060,18:55:00,18:55:00,2452,4,,,,6165.06,
10485060,18:57:00,18:57:00,18,5,,,,7587.64,
10485060,18:58:13,18:58:13,9506,6,,,,7995.83,0
10485060,19:03:00,19:03:00,7096,7,,,,9789.98,
10485060,19:03:55,19:03:55,9503,8,,,,10304.7,0
10485060,19:04:20,19:04:20,2388,9,,,,10535.84,0
10485060,19:05:01,19:05:01,2389,10,,,,10890.07,0
10485060,19:06:11,19:06:11,3481,11,,,,11493.64,0
10485060,19:06:49,19:06:49,5465,12,,,,11774.71,0
10485060,19:07:14,19:07:14,9502,13,,,,11990.98,0
10485060,19:07:56,19:07:56,4849,14,,,,12334.91,0
10485060,19:14:00,19:14:00,6607,15,,,,15677.91,
10485060,19:15:33,19:15:33,3001,16,,,,16228.42,0
10485060,19:16:19,19:16:19,3002,17,,,,16491.01,0
10485060,19:17:27,19:17:27,3307,18,,,,16877.02,0
10485060,19:18:12,19:18:12,3308,19,,,,17130.06,0
10485060,19:18:46,19:18:46,8019,20,,,,17311.27,0
10485060,19:19:49,19:19:49,3551,21,,,,17734.11,0
10485060,19:20:44,19:20:44,3297,22,,,,18138.73,0
10485060,19:21:52,19:21:52,3552,23,,,,18609.51,0
10485060,19:22:41,19:22:41,9511,24,,,,18890.82,0
10485060,19:23:26,19:23:26,8146,25,,,,19172.66,0
10485060,19:24:00,19:24:00,9515,26,,,,19417.33,
10485060,19:24:57,19:24:57,8524,27,,,,20155.6,0
10485060,19:25:35,19:25:35,8525,28,,,,20557.31,0
10485060,19:27:00,19:27:00,3676,29,,,,21597.85,
10485060,19:27:34,19:27:34,3256,30,,,,21893.5,0
10485060,19:28:21,19:28:21,10567,31,,,,22336.14,0
10485060,19:29:18,19:29:18,9762,32,,,,22843.23,0
10485060,19:29:47,19:29:47,9764,33,,,,23132.13,0
10485060,19:30:32,19:30:32,9766,34,,,,23508.07,0
10485060,19:31:05,19:31:05,9768,35,,,,23837.71,0
10485060,19:33:00,19:33:00,10571,36,,1,,24990.29,
10485120,18:40:00,18:40:00,9947,1,,,1,0,
10485120,18:48:00,18:48:00,2127,2,,,,1567.88,
10485120,18:49:01,18:49:01,3836,3,,,,2226.65,0
10485120,18:55:00,18:55:00,2452,4,,,,6165.06,
10485120,18:57:00,18:57:00,18,5,,,,7587.64,
10485120,18:58:13,18:58:13,9506,6,,,,7995.83,0
10485120,19:03:00,19:03:00,7096,7,,,,9789.98,
10485120,19:03:55,19:03:55,9503,8,,,,10304.7,0
10485120,19:04:20,19:04:20,2388,9,,,,10535.84,0
10485120,19:05:01,19:05:01,2389,10,,,,10890.07,0
10485120,19:06:11,19:06:11,3481,11,,,,11493.64,0
10485120,19:06:49,19:06:49,5465,12,,,,11774.71,0
10485120,19:07:14,19:07:14,9502,13,,,,11990.98,0
10485120,19:07:56,19:07:56,4849,14,,,,12334.91,0
10485120,19:14:00,19:14:00,6607,15,,,,15677.91,
10485120,19:15:33,19:15:33,3001,16,,,,16228.42,0
10485120,19:16:19,19:16:19,3002,17,,,,16491.01,0
10485120,19:17:27,19:17:27,3307,18,,,,16877.02,0
10485120,19:18:12,19:18:12,3308,19,,,,17130.06,0
10485120,19:18:46,19:18:46,8019,20,,,,17311.27,0
10485120,19:19:49,19:19:49,3551,21,,,,17734.11,0
10485120,19:20:44,19:20:44,3297,22,,,,18138.73,0
10485120,19:21:52,19:21:52,3552,23,,,,18609.51,0
10485120,19:22:41,19:22:41,9511,24,,,,18890.82,0
10485120,19:23:26,19:23:26,8146,25,,,,19172.66,0
10485120,19:24:00,19:24:00,9515,26,,,,19417.33,
10485120,19:24:57,19:24:57,8524,27,,,,20155.6,0
10485120,19:25:35,19:25:35,8525,28,,,,20557.31,0
10485120,19:27:00,19:27:00,3676,29,,,,21597.85,
10485120,19:27:34,19:27:34,3256,30,,,,21893.5,0
10485120,19:28:21,19:28:21,10567,31,,,,22336.14,0
10485120,19:29:18,19:29:18,9762,32,,,,22843.23,0
10485120,19:29:47,19:29:47,9764,33,,,,23132.13,0
10485120,19:30:32,19:30:32,9766,34,,,,23508.07,0
10485120,19:31:05,19:31:05,9768,35,,,,23837.71,0
10485120,19:33:00,19:33:00,10571,36,,1,,24990.29,
10577110,17:26:00,17:26:00,9947,1,,,1,0,
10577110,17:30:00,17:30:00,2127,2,,,,1567.88,
10577110,17:32:00,17:32:00,2514,3,,,,2579.92,
10577110,17:40:42,17:40:42,160,4,,,,6200.81,0
10577110,17:43:00,17:43:00,10161,5,,,,7132.55,
10577110,17:46:00,17:46:00,18,6,,,,8624.06,
10577110,17:47:10,17:47:10,9506,7,,,,9033.57,0
10577110,17:52:00,17:52:00,7096,8,,,,10818.35,
10577110,17:52:45,17:52:45,9503,9,,,,11333.07,0
10577110,17:53:04,17:53:04,2388,10,,,,11540.23,0
10577110,17:53:39,17:53:39,2389,11,,,,11894.46,0
10577110,17:54:35,17:54:35,3481,12,,,,12498.07,0
10577110,17:55:02,17:55:02,5465,13,,,,12779.09,0
10577110,17:55:25,17:55:25,9502,14,,,,12993.4,0
10577110,17:56:00,17:56:00,4849,15,,,,13337.33,0
10577110,18:01:00,18:01:00,6607,16,,,,16680.33,
10577110,18:02:23,18:02:23,3001,17,,,,17230.84,0
10577110,18:03:05,18:03:05,3002,18,,,,17493.43,0
10577110,18:04:06,18:04:06,3307,19,,,,17879.44,0
10577110,18:04:47,18:04:47,3308,20,,,,18132.48,0
10577110,18:05:17,18:05:17,8019,21,,,,18313.69,0
10577110,18:06:11,18:06:11,3551,22,,,,18736.55,0
10577110,18:07:00,18:07:00,3297,23,,,,19141.17,0
10577110,18:08:03,18:08:03,3552,24,,,,19611.87,0
10577110,18:08:49,18:08:49,9511,25,,,,19893.37,0
10577110,18:09:29,18:09:29,8146,26,,,,20175.21,0
10577110,18:10:00,18:10:00,9515,27,,,,20419.88,
10577110,18:11:55,18:11:55,8524,28,,,,21158.15,0
10577110,18:13:11,18:13:11,8525,29,,,,21559.86,0
10577110,18:16:00,18:16:00,3676,30,,,,22600.4,
10577110,18:16:38,18:16:38,3256,31,,,,22896.05,0
10577110,18:17:30,18:17:30,10567,32,,,,23338.69,0
10577110,18:18:28,18:18:28,9762,33,,,,23844.22,0
10577110,18:19:00,18:19:00,9764,34,,,,24134.88,0
10577110,18:19:49,18:19:49,9766,35,,,,24510.82,0
10577110,18:20:29,18:20:29,9768,36,,,,24840.59,0
10577110,18:22:00,18:22:00,10571,37,,1,,25660.95,
10594090,08:40:00,08:40:00,9947,1,,,1,0,
10594090,08:48:00,08:48:00,2127,2,,,,1567.88,
10594090,08:49:01,08:49:01,3836,3,,,,2226.65,0
10594090,08:55:00,08:55:00,2452,4,,,,6165.06,
10594090,08:57:00,08:57:00,18,5,,,,7587.64,
10594090,08:58:37,08:58:37,9506,6,,,,7995.83,0
10594090,09:05:00,09:05:00,7096,7,,,,9789.98,
10594090,09:05:45,09:05:45,9503,8,,,,10304.7,0
10594090,09:06:05,09:06:05,2388,9,,,,10535.84,0
10594090,09:06:39,09:06:39,2389,10,,,,10890.07,0
10594090,09:07:36,09:07:36,3481,11,,,,11493.64,0
10594090,09:08:07,09:08:07,5465,12,,,,11774.71,0
10594090,09:08:28,09:08:28,9502,13,,,,11990.98,0
10594090,09:09:02,09:09:02,4849,14,,,,12334.91,0
10594090,09:14:00,09:14:00,6607,15,,,,15677.91,
10594090,09:15:23,09:15:23,3001,16,,,,16228.42,0
10594090,09:16:05,09:16:05,3002,17,,,,16491.01,0
10594090,09:17:06,09:17:06,3307,18,,,,16877.02,0
10594090,09:17:47,09:17:47,3308,19,,,,17130.06,0
10594090,09:18:17,09:18:17,8019,20,,,,17311.27,0
10594090,09:19:14,09:19:14,3551,21,,,,17734.11,0
10594090,09:20:04,09:20:04,3297,22,,,,18138.73,0
10594090,09:21:05,09:21:05,3552,23,,,,18609.51,0
10594090,09:21:49,09:21:49,9511,24,,,,18890.82,0
10594090,09:22:29,09:22:29,8146,25,,,,19172.66,0
10594090,09:23:00,09:23:00,9515,26,,,,19417.33,
10594090,09:24:17,09:24:17,8524,27,,,,20155.6,0
10594090,09:25:07,09:25:07,8525,28,,,,20557.31,0
10594090,09:27:00,09:27:00,3676,29,,,,21597.85,
10594090,09:27:34,09:27:34,3256,30,,,,21893.5,0
10594090,09:28:21,09:28:21,10567,31,,,,22336.14,0
10594090,09:29:18,09:29:18,9762,32,,,,22843.23,0
10594090,09:29:47,09:29:47,9764,33,,,,23132.13,0
10594090,09:30:32,09:30:32,9766,34,,,,23508.07,0
10594090,09:31:05,09:31:05,9768,35,,,,23837.71,0
10594090,09:33:00,09:33:00,10571,36,,1,,24990.29,
10727020,11:40:00,11:40:00,9947,1,,,1,0,
10727020,11:47:00,11:47:00,2127,2,,,,1567.88,
10727020,11:48:01,11:48:01,3836,3,,,,2226.65,0
10727020,11:54:00,11:54:00,2452,4,,,,6165.06,
10727020,11:56:00,11:56:00,18,5,,,,7587.64,
10727020,11:57:25,11:57:25,9506,6,,,,7995.83,0
10727020,12:03:00,12:03:00,7096,7,,,,9789.98,
10727020,12:03:50,12:03:50,9503,8,,,,10304.7,0
10727020,12:04:12,12:04:12,2388,9,,,,10535.84,0
10727020,12:04:50,12:04:50,2389,10,,,,10890.07,0
10727020,12:05:53,12:05:53,3481,11,,,,11493.64,0
10727020,12:06:28,12:06:28,5465,12,,,,11774.71,0
10727020,12:06:51,12:06:51,9502,13,,,,11990.98,0
10727020,12:07:29,12:07:29,4849,14,,,,12334.91,0
10727020,12:13:00,12:13:00,6607,15,,,,15677.91,
10727020,12:14:42,12:14:42,3001,16,,,,16228.42,0
10727020,12:15:33,12:15:33,3002,17,,,,16491.01,0
10727020,12:16:48,12:16:48,3307,18,,,,16877.02,0
10727020,12:17:37,12:17:37,3308,19,,,,17130.06,0
10727020,12:18:14,12:18:14,8019,20,,,,17311.27,0
10727020,12:19:24,12:19:24,3551,21,,,,17734.11,0
10727020,12:20:25,12:20:25,3297,22,,,,18138.73,0
10727020,12:21:40,12:21:40,3552,23,,,,18609.51,0
10727020,12:22:33,12:22:33,9511,24,,,,18890.82,0
10727020,12:23:22,12:23:22,8146,25,,,,19172.66,0
10727020,12:24:00,12:24:00,9515,26,,,,19417.33,
10727020,12:24:57,12:24:57,8524,27,,,,20155.6,0
10727020,12:25:35,12:25:35,8525,28,,,,20557.31,0
10727020,12:27:00,12:27:00,3676,29,,,,21597.85,
10727020,12:27:34,12:27:34,3256,30,,,,21893.5,0
10727020,12:28:21,12:28:21,10567,31,,,,22336.14,0
10727020,12:29:18,12:29:18,9762,32,,,,22843.23,0
10727020,12:29:47,12:29:47,9764,33,,,,23132.13,0
10727020,12:30:32,12:30:32,9766,34,,,,23508.07,0
10727020,12:31:05,12:31:05,9768,35,,,,23837.71,0
10727020,12:33:00,12:33:00,10571,36,,1,,24990.29,
10727030,11:40:00,11:40:00,9947,1,,,1,0,
10727030,11:47:00,11:47:00,2127,2,,,,1567.88,
10727030,11:48:01,11:48:01,3836,3,,,,2226.65,0
10727030,11:54:00,11:54:00,2452,4,,,,6165.06,
10727030,11:56:00,11:56:00,18,5,,,,7587.64,
10727030,11:57:25,11:57:25,9506,6,,,,7995.83,0
10727030,12:03:00,12:03:00,7096,7,,,,9789.98,
10727030,12:03:50,12:03:50,9503,8,,,,10304.7,0
10727030,12:04:12,12:04:12,2388,9,,,,10535.84,0
10727030,12:04:50,12:04:50,2389,10,,,,10890.07,0
10727030,12:05:53,12:05:53,3481,11,,,,11493.64,0
10727030,12:06:28,12:06:28,5465,12,,,,11774.71,0
10727030,12:06:51,12:06:51,9502,13,,,,11990.98,0
10727030,12:07:29,12:07:29,4849,14,,,,12334.91,0
10727030,12:13:00,12:13:00,6607,15,,,,15677.91,
10727030,12:14:42,12:14:42,3001,16,,,,16228.42,0
10727030,12:15:33,12:15:33,3002,17,,,,16491.01,0
10727030,12:16:48,12:16:48,3307,18,,,,16877.02,0
10727030,12:17:37,12:17:37,3308,19,,,,17130.06,0
10727030,12:18:14,12:18:14,8019,20,,,,17311.27,0
10727030,12:19:24,12:19:24,3551,21,,,,17734.11,0
10727030,12:20:25,12:20:25,3297,22,,,,18138.73,0
10727030,12:21:40,12:21:40,3552,23,,,,18609.51,0
10727030,12:22:33,12:22:33,9511,24,,,,18890.82,0
10727030,12:23:22,12:23:22,8146,25,,,,19172.66,0
10727030,12:24:00,12:24:00,9515,26,,,,19417.33,
10727030,12:24:57,12:24:57,8524,27,,,,20155.6,0
10727030,12:25:35,12:25:35,8525,28,,,,20557.31,0
10727030,12:27:00,12:27:00,3676,29,,,,21597.85,
10727030,12:27:34,12:27:34,3256,30,,,,21893.5,0
10727030,12:28:21,12:28:21,10567,31,,,,22336.14,0
10727030,12:29:18,12:29:18,9762,32,,,,22843.23,0
10727030,12:29:47,12:29:47,9764,33,,,,23132.13,0
10727030,12:30:32,12:30:32,9766,34,,,,23508.07,0
10727030,12:31:05,12:31:05,9768,35,,,,23837.71,0
10727030,12:33:00,12:33:00,10571,36,,1,,24990.29,
10727040,11:40:00,11:40:00,9947,1,,,1,0,
10727040,11:47:00,11:47:00,2127,2,,,,1567.88,
10727040,11:48:01,11:48:01,3836,3,,,,2226.65,0
10727040,11:54:00,11:54:00,2452,4,,,,6165.06,
10727040,11:56:00,11:56:00,18,5,,,,7587.64,
10727040,11:57:25,11:57:25,9506,6,,,,7995.83,0
10727040,12:03:00,12:03:00,7096,7,,,,9789.98,
10727040,12:03:50,12:03:50,9503,8,,,,10304.7,0
10727040,12:04:12,12:04:12,2388,9,,,,10535.84,0
10727040,12:04:50,12:04:50,2389,10,,,,10890.07,0
10727040,12:05:53,12:05:53,3481,11,,,,11493.64,0
10727040,12:06:28,12:06:28,5465,12,,,,11774.71,0
10727040,12:06:51,12:06:51,9502,13,,,,11990.98,0
10727040,12:07:29,12:07:29,4849,14,,,,12334.91,0
10727040,12:13:00,12:13:00,6607,15,,,,15677.91,
10727040,12:14:42,12:14:42,3001,16,,,,16228.42,0
10727040,12:15:33,12:15:33,3002,17,,,,16491.01,0
10727040,12:16:48,12:16:48,3307,18,,,,16877.02,0
10727040,12:17:37,12:17:37,3308,19,,,,17130.06,0
10727040,12:18:14,12:18:14,8019,20,,,,17311.27,0
10727040,12:19:24,12:19:24,3551,21,,,,17734.11,0
10727040,12:20:25,12:20:25,3297,22,,,,18138.73,0
10727040,12:21:40,12:21:40,3552,23,,,,18609.51,0
10727040,12:22:33,12:22:33,9511,24,,,,18890.82,0
10727040,12:23:22,12:23:22,8146,25,,,,19172.66,0
10727040,12:24:00,12:24:00,9515,26,,,,19417.33,
10727040,12:24:57,12:24:57,8524,27,,,,20155.6,0
10727040,12:25:35,12:25:35,8525,28,,,,20557.31,0
10727040,12:27:00,12:27:00,3676,29,,,,21597.85,
10727040,12:27:34,12:27:34,3256,30,,,,21893.5,0
10727040,12:28:21,12:28:21,10567,31,,,,22336.14,0
10727040,12:29:18,12:29:18,9762,32,,,,22843.23,0
10727040,12:29:47,12:29:47,9764,33,,,,23132.13,0
10727040,12:30:32,12:30:32,9766,34,,,,23508.07,0
10727040,12:31:05,12:31:05,9768,35,,,,23837.71,0
10727040,12:33:00,12:33:00,10571,36,,1,,24990.29,
10727050,11:40:00,11:40:00,9947,1,,,1,0,
10727050,11:47:00,11:47:00,2127,2,,,,1567.88,
10727050,11:48:01,11:48:01,3836,3,,,,2226.65,0
10727050,11:54:00,11:54:00,2452,4,,,,6165.06,
10727050,11:56:00,11:56:00,18,5,,,,7587.64,
10727050,11:57:25,11:57:25,9506,6,,,,7995.83,0
10727050,12:03:00,12:03:00,7096,7,,,,9789.98,
10727050,12:03:50,12:03:50,9503,8,,,,10304.7,0
10727050,12:04:12,12:04:12,2388,9,,,,10535.84,0
10727050,12:04:50,12:04:50,2389,10,,,,10890.07,0
10727050,12:05:53,12:05:53,3481,11,,,,11493.64,0
10727050,12:06:28,12:06:28,5465,12,,,,11774.71,0
10727050,12:06:51,12:06:51,9502,13,,,,11990.98,0
10727050,12:07:29,12:07:29,4849,14,,,,12334.91,0
10727050,12:13:00,12:13:00,6607,15,,,,15677.91,
10727050,12:14:42,12:14:42,3001,16,,,,16228.42,0
10727050,12:15:33,12:15:33,3002,17,,,,16491.01,0
10727050,12:16:48,12:16:48,3307,18,,,,16877.02,0
10727050,12:17:37,12:17:37,3308,19,,,,17130.06,0
10727050,12:18:14,12:18:14,8019,20,,,,17311.27,0
10727050,12:19:24,12:19:24,3551,21,,,,17734.11,0
10727050,12:20:25,12:20:25,3297,22,,,,18138.73,0
10727050,12:21:40,12:21:40,3552,23,,,,18609.51,0
10727050,12:22:33,12:22:33,9511,24,,,,18890.82,0
10727050,12:23:22,12:23:22,8146,25,,,,19172.66,0
10727050,12:24:00,12:24:00,9515,26,,,,19417.33,
10727050,12:24:57,12:24:57,8524,27,,,,20155.6,0
10727050,12:25:35,12:25:35,8525,28,,,,20557.31,0
10727050,12:27:00,12:27:00,3676,29,,,,21597.85,
10727050,12:27:34,12:27:34,3256,30,,,,21893.5,0
10727050,12:28:21,12:28:21,10567,31,,,,22336.14,0
10727050,12:29:18,12:29:18,9762,32,,,,22843.23,0
10727050,12:29:47,12:29:47,9764,33,,,,23132.13,0
10727050,12:30:32,12:30:32,9766,34,,,,23508.07,0
10727050,12:31:05,12:31:05,9768,35,,,,23837.71,0
10727050,12:33:00,12:33:00,10571,36,,1,,24990.29,
10727060,11:40:00,11:40:00,9947,1,,,1,0,
10727060,11:47:00,11:47:00,2127,2,,,,1567.88,
10727060,11:48:01,11:48:01,3836,3,,,,2226.65,0
10727060,11:54:00,11:54:00,2452,4,,,,6165.06,
10727060,11:56:00,11:56:00,18,5,,,,7587.64,
10727060,11:57:25,11:57:25,9506,6,,,,7995.83,0
10727060,12:03:00,12:03:00,7096,7,,,,9789.98,
10727060,12:03:50,12:03:50,9503,8,,,,10304.7,0
10727060,12:04:12,12:04:12,2388,9,,,,10535.84,0
10727060,12:04:50,12:04:50,2389,10,,,,10890.07,0
10727060,12:05:53,12:05:53,3481,11,,,,11493.64,0
10727060,12:06:28,12:06:28,5465,12,,,,11774.71,0
10727060,12:06:51,12:06:51,9502,13,,,,11990.98,0
10727060,12:07:29,12:07:29,4849,14,,,,12334.91,0
10727060,12:13:00,12:13:00,6607,15,,,,15677.91,
10727060,12:14:42,12:14:42,3001,16,,,,16228.42,0
10727060,12:15:33,12:15:33,3002,17,,,,16491.01,0
10727060,12:16:48,12:16:48,3307,18,,,,16877.02,0
10727060,12:17:37,12:17:37,3308,19,,,,17130.06,0
10727060,12:18:14,12:18:14,8019,20,,,,17311.27,0
10727060,12:19:24,12:19:24,3551,21,,,,17734.11,0
10727060,12:20:25,12:20:25,3297,22,,,,18138.73,0
10727060,12:21:40,12:21:40,3552,23,,,,18609.51,0
10727060,12:22:33,12:22:33,9511,24,,,,18890.82,0
10727060,12:23:22,12:23:22,8146,25,,,,19172.66,0
10727060,12:24:00,12:24:00,9515,26,,,,19417.33,
10727060,12:24:57,12:24:57,8524,27,,,,20155.6,0
10727060,12:25:35,12:25:35,8525,28,,,,20557.31,0
10727060,12:27:00,12:27:00,3676,29,,,,21597.85,
10727060,12:27:34,12:27:34,3256,30,,,,21893.5,0
10727060,12:28:21,12:28:21,10567,31,,,,22336.14,0
10727060,12:29:18,12:29:18,9762,32,,,,22843.23,0
10727060,12:29:47,12:29:47,9764,33,,,,23132.13,0
10727060,12:30:32,12:30:32,9766,34,,,,23508.07,0
10727060,12:31:05,12:31:05,9768,35,,,,23837.71,0
10727060,12:33:00,12:33:00,10571,36,,1,,24990.29,
10727120,11:40:00,11:40:00,9947,1,,,1,0,
10727120,11:47:00,11:47:00,2127,2,,,,1567.88,
10727120,11:48:01,11:48:01,3836,3,,,,2226.65,0
10727120,11:54:00,11:54:00,2452,4,,,,6165.06,
10727120,11:56:00,11:56:00,18,5,,,,7587.64,
10727120,11:57:25,11:57:25,9506,6,,,,7995.83,0
10727120,12:03:00,12:03:00,7096,7,,,,9789.98,
10727120,12:03:50,12:03:50,9503,8,,,,10304.7,0
10727120,12:04:12,12:04:12,2388,9,,,,10535.84,0
10727120,12:04:50,12:04:50,2389,10,,,,10890.07,0
10727120,12:05:53,12:05:53,3481,11,,,,11493.64,0
10727120,12:06:28,12:06:28,5465,12,,,,11774.71,0
10727120,12:06:51,12:06:51,9502,13,,,,11990.98,0
10727120,12:07:29,12:07:29,4849,14,,,,12334.91,0
10727120,12:13:00,12:13:00,6607,15,,,,15677.91,
10727120,12:14:42,12:14:42,3001,16,,,,16228.42,0
10727120,12:15:33,12:15:33,3002,17,,,,16491.01,0
10727120,12:16:48,12:16:48,3307,18,,,,16877.02,0
10727120,12:17:37,12:17:37,3308,19,,,,17130.06,0
10727120,12:18:14,12:18:14,8019,20,,,,17311.27,0
10727120,12:19:24,12:19:24,3551,21,,,,17734.11,0
10727120,12:20:25,12:20:25,3297,22,,,,18138.73,0
10727120,12:21:40,12:21:40,3552,23,,,,18609.51,0
10727120,12:22:33,12:22:33,9511,24,,,,18890.82,0
10727120,12:23:22,12:23:22,8146,25,,,,19172.66,0
10727120,12:24:00,12:24:00,9515,26,,,,19417.33,
10727120,12:24:57,12:24:57,8524,27,,,,20155.6,0
10727120,12:25:35,12:25:35,8525,28,,,,20557.31,0
10727120,12:27:00,12:27:00,3676,29,,,,21597.85,
10727120,12:27:34,12:27:34,3256,30,,,,21893.5,0
10727120,12:28:21,12:28:21,10567,31,,,,22336.14,0
10727120,12:29:18,12:29:18,9762,32,,,,22843.23,0
10727120,12:29:47,12:29:47,9764,33,,,,23132.13,0
10727120,12:30:32,12:30:32,9766,34,,,,23508.07,0
10727120,12:31:05,12:31:05,9768,35,,,,23837.71,0
10727120,12:33:00,12:33:00,10571,36,,1,,24990.29,
11027110,17:41:00,17:41:00,9947,1,,,1,0,
11027110,17:45:00,17:45:00,2127,2,,,,1567.88,
11027110,17:47:00,17:47:00,2514,3,,,,2579.92,
11027110,17:55:42,17:55:42,160,4,,,,6200.81,0
11027110,17:58:00,17:58:00,10161,5,,,,7132.55,
11027110,18:01:00,18:01:00,18,6,,,,8624.06,
11027110,18:02:10,18:02:10,9506,7,,,,9033.57,0
11027110,18:07:00,18:07:00,7096,8,,,,10818.35,
11027110,18:07:45,18:07:45,9503,9,,,,11333.07,0
11027110,18:08:04,18:08:04,2388,10,,,,11540.23,0
11027110,18:08:39,18:08:39,2389,11,,,,11894.46,0
11027110,18:09:35,18:09:35,3481,12,,,,12498.07,0
11027110,18:10:02,18:10:02,5465,13,,,,12779.09,0
11027110,18:10:25,18:10:25,9502,14,,,,12993.4,0
11027110,18:11:00,18:11:00,4849,15,,,,13337.33,0
11027110,18:16:00,18:16:00,6607,16,,,,16680.33,
11027110,18:17:23,18:17:23,3001,17,,,,17230.84,0
11027110,18:18:05,18:18:05,3002,18,,,,17493.43,0
11027110,18:19:06,18:19:06,3307,19,,,,17879.44,0
11027110,18:19:47,18:19:47,3308,20,,,,18132.48,0
11027110,18:20:17,18:20:17,8019,21,,,,18313.69,0
11027110,18:21:11,18:21:11,3551,22,,,,18736.55,0
11027110,18:22:00,18:22:00,3297,23,,,,19141.17,0
11027110,18:23:03,18:23:03,3552,24,,,,19611.87,0
11027110,18:23:49,18:23:49,9511,25,,,,19893.37,0
11027110,18:24:29,18:24:29,8146,26,,,,20175.21,0
11027110,18:25:00,18:25:00,9515,27,,,,20419.88,
11027110,18:26:55,18:26:55,8524,28,,,,21158.15,0
11027110,18:28:11,18:28:11,8525,29,,,,21559.86,0
11027110,18:31:00,18:31:00,3676,30,,,,22600.4,
11027110,18:31:38,18:31:38,3256,31,,,,22896.05,0
11027110,18:32:30,18:32:30,10567,32,,,,23338.69,0
11027110,18:33:28,18:33:28,9762,33,,,,23844.22,0
11027110,18:34:00,18:34:00,9764,34,,,,24134.88,0
11027110,18:34:49,18:34:49,9766,35,,,,24510.82,0
11027110,18:35:29,18:35:29,9768,36,,,,24840.59,0
11027110,18:37:00,18:37:00,10571,37,,1,,25660.95,
11091110,08:56:00,08:56:00,9947,1,,,1,0,
11091110,09:00:00,09:00:00,2127,2,,,,1567.88,
11091110,09:02:00,09:02:00,2514,3,,,,2579.92,
11091110,09:10:42,09:10:42,160,4,,,,6200.81,0
11091110,09:13:00,09:13:00,10161,5,,,,7132.55,
11091110,09:16:00,09:16:00,18,6,,,,8624.06,
11091110,09:17:10,09:17:10,9506,7,,,,9033.57,0
11091110,09:22:00,09:22:00,7096,8,,,,10818.35,
11091110,09:22:45,09:22:45,9503,9,,,,11333.07,0
11091110,09:23:04,09:23:04,2388,10,,,,11540.23,0
11091110,09:23:39,09:23:39,2389,11,,,,11894.46,0
11091110,09:24:35,09:24:35,3481,12,,,,12498.07,0
11091110,09:25:02,09:25:02,5465,13,,,,12779.09,0
11091110,09:25:25,09:25:25,9502,14,,,,12993.4,0
11091110,09:26:00,09:26:00,4849,15,,,,13337.33,0
11091110,09:31:00,09:31:00,6607,16,,,,16680.33,
11091110,09:32:14,09:32:14,3001,17,,,,17230.84,0
11091110,09:32:51,09:32:51,3002,18,,,,17493.43,0
11091110,09:33:46,09:33:46,3307,19,,,,17879.44,0
11091110,09:34:21,09:34:21,3308,20,,,,18132.48,0
11091110,09:34:48,09:34:48,8019,21,,,,18313.69,0
11091110,09:35:36,09:35:36,3551,22,,,,18736.55,0
11091110,09:36:20,09:36:20,3297,23,,,,19141.17,0
11091110,09:37:16,09:37:16,3552,24,,,,19611.87,0
11091110,09:37:57,09:37:57,9511,25,,,,19893.37,0
11091110,09:38:32,09:38:32,8146,26,,,,20175.21,0
11091110,09:39:00,09:39:00,9515,27,,,,20419.88,
11091110,09:40:55,09:40:55,8524,28,,,,21158.15,0
11091110,09:42:11,09:42:11,8525,29,,,,21559.86,0
11091110,09:45:00,09:45:00,3676,30,,,,22600.4,
11091110,09:45:38,09:45:38,3256,31,,,,22896.05,0
11091110,09:46:30,09:46:30,10567,32,,,,23338.69,0
11091110,09:47:28,09:47:28,9762,33,,,,23844.22,0
11091110,09:48:00,09:48:00,9764,34,,,,24134.88,0
11091110,09:48:49,09:48:49,9766,35,,,,24510.82,0
11091110,09:49:29,09:49:29,9768,36,,,,24840.59,0
11091110,09:51:00,09:51:00,10571,37,,1,,25660.95,
11178020,13:54:00,13:54:00,9947,1,,,1,0,
11178020,14:02:00,14:02:00,2127,2,,,,1567.88,
11178020,14:03:01,14:03:01,3836,3,,,,2226.65,0
11178020,14:09:00,14:09:00,2452,4,,,,6165.06,
11178020,14:11:00,14:11:00,18,5,,,,7587.64,
11178020,14:12:25,14:12:25,9506,6,,,,7995.83,0
11178020,14:18:00,14:18:00,7096,7,,,,9789.98,
11178020,14:18:50,14:18:50,9503,8,,,,10304.7,0
11178020,14:19:12,14:19:12,2388,9,,,,10535.84,0
11178020,14:19:50,14:19:50,2389,10,,,,10890.07,0
11178020,14:20:53,14:20:53,3481,11,,,,11493.64,0
11178020,14:21:28,14:21:28,5465,12,,,,11774.71,0
11178020,14:21:51,14:21:51,9502,13,,,,11990.98,0
11178020,14:22:29,14:22:29,4849,14,,,,12334.91,0
11178020,14:28:00,14:28:00,6607,15,,,,15677.91,
11178020,14:29:42,14:29:42,3001,16,,,,16228.42,0
11178020,14:30:33,14:30:33,3002,17,,,,16491.01,0
11178020,14:31:48,14:31:48,3307,18,,,,16877.02,0
11178020,14:32:37,14:32:37,3308,19,,,,17130.06,0
11178020,14:33:14,14:33:14,8019,20,,,,17311.27,0
11178020,14:34:24,14:34:24,3551,21,,,,17734.11,0
11178020,14:35:25,14:35:25,3297,22,,,,18138.73,0
11178020,14:36:40,14:36:40,3552,23,,,,18609.51,0
11178020,14:37:33,14:37:33,9511,24,,,,18890.82,0
11178020,14:38:22,14:38:22,8146,25,,,,19172.66,0
11178020,14:39:00,14:39:00,9515,26,,,,19417.33,
11178020,14:39:57,14:39:57,8524,27,,,,20155.6,0
11178020,14:40:35,14:40:35,8525,28,,,,20557.31,0
11178020,14:42:00,14:42:00,3676,29,,,,21597.85,
11178020,14:42:34,14:42:34,3256,30,,,,21893.5,0
11178020,14:43:21,14:43:21,10567,31,,,,22336.14,0
11178020,14:44:18,14:44:18,9762,32,,,,22843.23,0
11178020,14:44:47,14:44:47,9764,33,,,,23132.13,0
11178020,14:45:32,14:45:32,9766,34,,,,23508.07,0
11178020,14:46:05,14:46:05,9768,35,,,,23837.71,0
11178020,14:48:00,14:48:00,10571,36,,1,,24990.29,
11178030,13:54:00,13:54:00,9947,1,,,1,0,
11178030,14:02:00,14:02:00,2127,2,,,,1567.88,
11178030,14:03:01,14:03:01,3836,3,,,,2226.65,0
11178030,14:09:00,14:09:00,2452,4,,,,6165.06,
11178030,14:11:00,14:11:00,18,5,,,,7587.64,
11178030,14:12:25,14:12:25,9506,6,,,,7995.83,0
11178030,14:18:00,14:18:00,7096,7,,,,9789.98,
11178030,14:18:50,14:18:50,9503,8,,,,10304.7,0
11178030,14:19:12,14:19:12,2388,9,,,,10535.84,0
11178030,14:19:50,14:19:50,2389,10,,,,10890.07,0
11178030,14:20:53,14:20:53,3481,11,,,,11493.64,0
11178030,14:21:28,14:21:28,5465,12,,,,11774.71,0
11178030,14:21:51,14:21:51,9502,13,,,,11990.98,0
11178030,14:22:29,14:22:29,4849,14,,,,12334.91,0
11178030,14:28:00,14:28:00,6607,15,,,,15677.91,
11178030,14:29:42,14:29:42,3001,16,,,,16228.42,0
11178030,14:30:33,14:30:33,3002,17,,,,16491.01,0
11178030,14:31:48,14:31:48,3307,18,,,,16877.02,0
11178030,14:32:37,14:32:37,3308,19,,,,17130.06,0
11178030,14:33:14,14:33:14,8019,20,,,,17311.27,0
11178030,14:34:24,14:34:24,3551,21,,,,17734.11,0
11178030,14:35:25,14:35:25,3297,22,,,,18138.73,0
11178030,14:36:40,14:36:40,3552,23,,,,18609.51,0
11178030,14:37:33,14:37:33,9511,24,,,,18890.82,0
11178030,14:38:22,14:38:22,8146,25,,,,19172.66,0
11178030,14:39:00,14:39:00,9515,26,,,,19417.33,
11178030,14:39:57,14:39:57,8524,27,,,,20155.6,0
11178030,14:40:35,14:40:35,8525,28,,,,20557.31,0
11178030,14:42:00,14:42:00,3676,29,,,,21597.85,
11178030,14:42:34,14:42:34,3256,30,,,,21893.5,0
11178030,14:43:21,14:43:21,10567,31,,,,22336.14,0
11178030,14:44:18,14:44:18,9762,32,,,,22843.23,0
11178030,14:44:47,14:44:47,9764,33,,,,23132.13,0
11178030,14:45:32,14:45:32,9766,34,,,,23508.07,0
11178030,14:46:05,14:46:05,9768,35,,,,23837.71,0
11178030,14:48:00,14:48:00,10571,36,,1,,24990.29,
11178040,13:54:00,13:54:00,9947,1,,,1,0,
11178040,14:02:00,14:02:00,2127,2,,,,1567.88,
11178040,14:03:01,14:03:01,3836,3,,,,2226.65,0
11178040,14:09:00,14:09:00,2452,4,,,,6165.06,
11178040,14:11:00,14:11:00,18,5,,,,7587.64,
11178040,14:12:25,14:12:25,9506,6,,,,7995.83,0
11178040,14:18:00,14:18:00,7096,7,,,,9789.98,
11178040,14:18:50,14:18:50,9503,8,,,,10304.7,0
11178040,14:19:12,14:19:12,2388,9,,,,10535.84,0
11178040,14:19:50,14:19:50,2389,10,,,,10890.07,0
11178040,14:20:53,14:20:53,3481,11,,,,11493.64,0
11178040,14:21:28,14:21:28,5465,12,,,,11774.71,0
11178040,14:21:51,14:21:51,9502,13,,,,11990.98,0
11178040,14:22:29,14:22:29,4849,14,,,,12334.91,0
11178040,14:28:00,14:28:00,6607,15,,,,15677.91,
11178040,14:29:42,14:29:42,3001,16,,,,16228.42,0
11178040,14:30:33,14:30:33,3002,17,,,,16491.01,0
11178040,14:31:48,14:31:48,3307,18,,,,16877.02,0
11178040,14:32:37,14:32:37,3308,19,,,,17130.06,0
11178040,14:33:14,14:33:14,8019,20,,,,17311.27,0
11178040,14:34:24,14:34:24,3551,21,,,,17734.11,0
11178040,14:35:25,14:35:25,3297,22,,,,18138.73,0
11178040,14:36:40,14:36:40,3552,23,,,,18609.51,0
11178040,14:37:33,14:37:33,9511,24,,,,18890.82,0
11178040,14:38:22,14:38:22,8146,25,,,,19172.66,0
11178040,14:39:00,14:39:00,9515,26,,,,19417.33,
11178040,14:39:57,14:39:57,8524,27,,,,20155.6,0
11178040,14:40:35,14:40:35,8525,28,,,,20557.31,0
11178040,14:42:00,14:42:00,3676,29,,,,21597.85,
11178040,14:42:34,14:42:34,3256,30,,,,21893.5,0
11178040,14:43:21,14:43:21,10567,31,,,,22336.14,0
11178040,14:44:18,14:44:18,9762,32,,,,22843.23,0
11178040,14:44:47,14:44:47,9764,33,,,,23132.13,0
11178040,14:45:32,14:45:32,9766,34,,,,23508.07,0
11178040,14:46:05,14:46:05,9768,35,,,,23837.71,0
11178040,14:48:00,14:48:00,10571,36,,1,,24990.29,
11178050,13:54:00,13:54:00,9947,1,,,1,0,
11178050,14:02:00,14:02:00,2127,2,,,,1567.88,
11178050,14:03:01,14:03:01,3836,3,,,,2226.65,0
11178050,14:09:00,14:09:00,2452,4,,,,6165.06,
11178050,14:11:00,14:11:00,18,5,,,,7587.64,
11178050,14:12:25,14:12:25,9506,6,,,,7995.83,0
11178050,14:18:00,14:18:00,7096,7,,,,9789.98,
11178050,14:18:50,14:18:50,9503,8,,,,10304.7,0
11178050,14:19:12,14:19:12,2388,9,,,,10535.84,0
11178050,14:19:50,14:19:50,2389,10,,,,10890.07,0
11178050,14:20:53,14:20:53,3481,11,,,,11493.64,0
11178050,14:21:28,14:21:28,5465,12,,,,11774.71,0
11178050,14:21:51,14:21:51,9502,13,,,,11990.98,0
11178050,14:22:29,14:22:29,4849,14,,,,12334.91,0
11178050,14:28:00,14:28:00,6607,15,,,,15677.91,
11178050,14:29:42,14:29:42,3001,16,,,,16228.42,0
11178050,14:30:33,14:30:33,3002,17,,,,16491.01,0
11178050,14:31:48,14:31:48,3307,18,,,,16877.02,0
11178050,14:32:37,14:32:37,3308,19,,,,17130.06,0
11178050,14:33:14,14:33:14,8019,20,,,,17311.27,0
11178050,14:34:24,14:34:24,3551,21,,,,17734.11,0
11178050,14:35:25,14:35:25,3297,22,,,,18138.73,0
11178050,14:36:40,14:36:40,3552,23,,,,18609.51,0
11178050,14:37:33,14:37:33,9511,24,,,,18890.82,0
11178050,14:38:22,14:38:22,8146,25,,,,19172.66,0
11178050,14:39:00,14:39:00,9515,26,,,,19417.33,
11178050,14:39:57,14:39:57,8524,27,,,,20155.6,0
11178050,14:40:35,14:40:35,8525,28,,,,20557.31,0
11178050,14:42:00,14:42:00,3676,29,,,,21597.85,
11178050,14:42:34,14:42:34,3256,30,,,,21893.5,0
11178050,14:43:21,14:43:21,10567,31,,,,22336.14,0
11178050,14:44:18,14:44:18,9762,32,,,,22843.23,0
11178050,14:44:47,14:44:47,9764,33,,,,23132.13,0
11178050,14:45:32,14:45:32,9766,34,,,,23508.07,0
11178050,14:46:05,14:46:05,9768,35,,,,23837.71,0
11178050,14:48:00,14:48:00,10571,36,,1,,24990.29,
11178060,13:54:00,13:54:00,9947,1,,,1,0,
11178060,14:02:00,14:02:00,2127,2,,,,1567.88,
11178060,14:03:01,14:03:01,3836,3,,,,2226.65,0
11178060,14:09:00,14:09:00,2452,4,,,,6165.06,
11178060,14:11:00,14:11:00,18,5,,,,7587.64,
11178060,14:12:25,14:12:25,9506,6,,,,7995.83,0
11178060,14:18:00,14:18:00,7096,7,,,,9789.98,
11178060,14:18:50,14:18:50,9503,8,,,,10304.7,0
11178060,14:19:12,14:19:12,2388,9,,,,10535.84,0
11178060,14:19:50,14:19:50,2389,10,,,,10890.07,0
11178060,14:20:53,14:20:53,3481,11,,,,11493.64,0
11178060,14:21:28,14:21:28,5465,12,,,,11774.71,0
11178060,14:21:51,14:21:51,9502,13,,,,11990.98,0
11178060,14:22:29,14:22:29,4849,14,,,,12334.91,0
11178060,14:28:00,14:28:00,6607,15,,,,15677.91,
11178060,14:29:42,14:29:42,3001,16,,,,16228.42,0
11178060,14:30:33,14:30:33,3002,17,,,,16491.01,0
11178060,14:31:48,14:31:48,3307,18,,,,16877.02,0
11178060,14:32:37,14:32:37,3308,19,,,,17130.06,0
11178060,14:33:14,14:33:14,8019,20,,,,17311.27,0
11178060,14:34:24,14:34:24,3551,21,,,,17734.11,0
11178060,14:35:25,14:35:25,3297,22,,,,18138.73,0
11178060,14:36:40,14:36:40,3552,23,,,,18609.51,0
11178060,14:37:33,14:37:33,9511,24,,,,18890.82,0
11178060,14:38:22,14:38:22,8146,25,,,,19172.66,0
11178060,14:39:00,14:39:00,9515,26,,,,19417.33,
11178060,14:39:57,14:39:57,8524,27,,,,20155.6,0
11178060,14:40:35,14:40:35,8525,28,,,,20557.31,0
11178060,14:42:00,14:42:00,3676,29,,,,21597.85,
11178060,14:42:34,14:42:34,3256,30,,,,21893.5,0
11178060,14:43:21,14:43:21,10567,31,,,,22336.14,0
11178060,14:44:18,14:44:18,9762,32,,,,22843.23,0
11178060,14:44:47,14:44:47,9764,33,,,,23132.13,0
11178060,14:45:32,14:45:32,9766,34,,,,23508.07,0
11178060,14:46:05,14:46:05,9768,35,,,,23837.71,0
11178060,14:48:00,14:48:00,10571,36,,1,,24990.29,
11178120,13:54:00,13:54:00,9947,1,,,1,0,
11178120,14:02:00,14:02:00,2127,2,,,,1567.88,
11178120,14:03:01,14:03:01,3836,3,,,,2226.65,0
11178120,14:09:00,14:09:00,2452,4,,,,6165.06,
11178120,14:11:00,14:11:00,18,5,,,,7587.64,
11178120,14:12:25,14:12:25,9506,6,,,,7995.83,0
11178120,14:18:00,14:18:00,7096,7,,,,9789.98,
11178120,14:18:50,14:18:50,9503,8,,,,10304.7,0
11178120,14:19:12,14:19:12,2388,9,,,,10535.84,0
11178120,14:19:50,14:19:50,2389,10,,,,10890.07,0
11178120,14:20:53,14:20:53,3481,11,,,,11493.64,0
11178120,14:21:28,14:21:28,5465,12,,,,11774.71,0
11178120,14:21:51,14:21:51,9502,13,,,,11990.98,0
11178120,14:22:29,14:22:29,4849,14,,,,12334.91,0
11178120,14:28:00,14:28:00,6607,15,,,,15677.91,
11178120,14:29:42,14:29:42,3001,16,,,,16228.42,0
11178120,14:30:33,14:30:33,3002,17,,,,16491.01,0
11178120,14:31:48,14:31:48,3307,18,,,,16877.02,0
11178120,14:32:37,14:32:37,3308,19,,,,17130.06,0
11178120,14:33:14,14:33:14,8019,20,,,,17311.27,0
11178120,14:34:24,14:34:24,3551,21,,,,17734.11,0
11178120,14:35:25,14:35:25,3297,22,,,,18138.73,0
11178120,14:36:40,14:36:40,3552,23,,,,18609.51,0
11178120,14:37:33,14:37:33,9511,24,,,,18890.82,0
11178120,14:38:22,14:38:22,8146,25,,,,19172.66,0
11178120,14:39:00,14:39:00,9515,26,,,,19417.33,
11178120,14:39:57,14:39:57,8524,27,,,,20155.6,0
11178120,14:40:35,14:40:35,8525,28,,,,20557.31,0
11178120,14:42:00,14:42:00,3676,29,,,,21597.85,
11178120,14:42:34,14:42:34,3256,30,,,,21893.5,0
11178120,14:43:21,14:43:21,10567,31,,,,22336.14,0
11178120,14:44:18,14:44:18,9762,32,,,,22843.23,0
11178120,14:44:47,14:44:47,9764,33,,,,23132.13,0
11178120,14:45:32,14:45:32,9766,34,,,,23508.07,0
11178120,14:46:05,14:46:05,9768,35,,,,23837.71,0
11178120,14:48:00,14:48:00,10571,36,,1,,24990.29,
11460090,11:40:00,11:40:00,9947,1,,,1,0,
11460090,11:47:00,11:47:00,2127,2,,,,1567.88,
11460090,11:48:01,11:48:01,3836,3,,,,2226.65,0
11460090,11:54:00,11:54:00,2452,4,,,,6165.06,
11460090,11:56:00,11:56:00,18,5,,,,7587.64,
11460090,11:57:25,11:57:25,9506,6,,,,7995.83,0
11460090,12:03:00,12:03:00,7096,7,,,,9789.98,
11460090,12:03:50,12:03:50,9503,8,,,,10304.7,0
11460090,12:04:12,12:04:12,2388,9,,,,10535.84,0
11460090,12:04:50,12:04:50,2389,10,,,,10890.07,0
11460090,12:05:53,12:05:53,3481,11,,,,11493.64,0
11460090,12:06:28,12:06:28,5465,12,,,,11774.71,0
11460090,12:06:51,12:06:51,9502,13,,,,11990.98,0
11460090,12:07:29,12:07:29,4849,14,,,,12334.91,0
11460090,12:13:00,12:13:00,6607,15,,,,15677.91,
11460090,12:14:42,12:14:42,3001,16,,,,16228.42,0
11460090,12:15:33,12:15:33,3002,17,,,,16491.01,0
11460090,12:16:48,12:16:48,3307,18,,,,16877.02,0
11460090,12:17:37,12:17:37,3308,19,,,,17130.06,0
11460090,12:18:14,12:18:14,8019,20,,,,17311.27,0
11460090,12:19:24,12:19:24,3551,21,,,,17734.11,0
11460090,12:20:25,12:20:25,3297,22,,,,18138.73,0
11460090,12:21:40,12:21:40,3552,23,,,,18609.51,0
11460090,12:22:33,12:22:33,9511,24,,,,18890.82,0
11460090,12:23:22,12:23:22,8146,25,,,,19172.66,0
11460090,12:24:00,12:24:00,9515,26,,,,19417.33,
11460090,12:24:57,12:24:57,8524,27,,,,20155.6,0
11460090,12:25:35,12:25:35,8525,28,,,,20557.31,0
11460090,12:27:00,12:27:00,3676,29,,,,21597.85,
11460090,12:27:34,12:27:34,3256,30,,,,21893.5,0
11460090,12:28:21,12:28:21,10567,31,,,,22336.14,0
11460090,12:29:18,12:29:18,9762,32,,,,22843.23,0
11460090,12:29:47,12:29:47,9764,33,,,,23132.13,0
11460090,12:30:32,12:30:32,9766,34,,,,23508.07,0
11460090,12:31:05,12:31:05,9768,35,,,,23837.71,0
11460090,12:33:00,12:33:00,10571,36,,1,,24990.29,
11663020,22:24:00,22:24:00,9947,1,,,1,0,
11663020,22:30:00,22:30:00,2127,2,,,,1567.88,
11663020,22:31:00,22:31:00,2514,3,,,,2579.92,
11663020,22:39:42,22:39:42,160,4,,,,6200.81,0
11663020,22:42:00,22:42:00,10161,5,,,,7132.55,
11663020,22:44:00,22:44:00,18,6,,,,8624.06,
11663020,22:45:22,22:45:22,9506,7,,,,9033.57,0
11663020,22:51:00,22:51:00,7096,8,,,,10818.35,
11663020,22:51:50,22:51:50,9503,9,,,,11333.07,0
11663020,22:52:12,22:52:12,2388,10,,,,11540.23,0
11663020,22:52:50,22:52:50,2389,11,,,,11894.46,0
11663020,22:53:52,22:53:52,3481,12,,,,12498.07,0
11663020,22:54:23,22:54:23,5465,13,,,,12779.09,0
11663020,22:54:48,22:54:48,9502,14,,,,12993.4,0
11663020,22:55:26,22:55:26,4849,15,,,,13337.33,0
11663020,23:01:00,23:01:00,6607,16,,,,16680.33,
11663020,23:02:14,23:02:14,3001,17,,,,17230.84,0
11663020,23:02:51,23:02:51,3002,18,,,,17493.43,0
11663020,23:03:46,23:03:46,3307,19,,,,17879.44,0
11663020,23:04:21,23:04:21,3308,20,,,,18132.48,0
11663020,23:04:48,23:04:48,8019,21,,,,18313.69,0
11663020,23:05:36,23:05:36,3551,22,,,,18736.55,0
11663020,23:06:20,23:06:20,3297,23,,,,19141.17,0
11663020,23:07:16,23:07:16,3552,24,,,,19611.87,0
11663020,23:07:57,23:07:57,9511,25,,,,19893.37,0
11663020,23:08:32,23:08:32,8146,26,,,,20175.21,0
11663020,23:09:00,23:09:00,9515,27,,,,20419.88,
11663020,23:10:17,23:10:17,8524,28,,,,21158.15,0
11663020,23:11:07,23:11:07,8525,29,,,,21559.86,0
11663020,23:13:00,23:13:00,3676,30,,,,22600.4,
11663020,23:13:38,23:13:38,3256,31,,,,22896.05,0
11663020,23:14:30,23:14:30,10567,32,,,,23338.69,0
11663020,23:15:28,23:15:28,9762,33,,,,23844.22,0
11663020,23:16:00,23:16:00,9764,34,,,,24134.88,0
11663020,23:16:49,23:16:49,9766,35,,,,24510.82,0
11663020,23:17:29,23:17:29,9768,36,,,,24840.59,0
11663020,23:19:00,23:19:00,10571,37,,1,,25660.95,
11663030,22:24:00,22:24:00,9947,1,,,1,0,
11663030,22:30:00,22:30:00,2127,2,,,,1567.88,
11663030,22:31:00,22:31:00,2514,3,,,,2579.92,
11663030,22:39:42,22:39:42,160,4,,,,6200.81,0
11663030,22:42:00,22:42:00,10161,5,,,,7132.55,
11663030,22:44:00,22:44:00,18,6,,,,8624.06,
11663030,22:45:22,22:45:22,9506,7,,,,9033.57,0
11663030,22:51:00,22:51:00,7096,8,,,,10818.35,
11663030,22:51:50,22:51:50,9503,9,,,,11333.07,0
11663030,22:52:12,22:52:12,2388,10,,,,11540.23,0
11663030,22:52:50,22:52:50,2389,11,,,,11894.46,0
11663030,22:53:52,22:53:52,3481,12,,,,12498.07,0
11663030,22:54:23,22:54:23,5465,13,,,,12779.09,0
11663030,22:54:48,22:54:48,9502,14,,,,12993.4,0
11663030,22:55:26,22:55:26,4849,15,,,,13337.33,0
11663030,23:01:00,23:01:00,6607,16,,,,16680.33,
11663030,23:02:14,23:02:14,3001,17,,,,17230.84,0
11663030,23:02:51,23:02:51,3002,18,,,,17493.43,0
11663030,23:03:46,23:03:46,3307,19,,,,17879.44,0
11663030,23:04:21,23:04:21,3308,20,,,,18132.48,0
11663030,23:04:48,23:04:48,8019,21,,,,18313.69,0
11663030,23:05:36,23:05:36,3551,22,,,,18736.55,0
11663030,23:06:20,23:06:20,3297,23,,,,19141.17,0
11663030,23:07:16,23:07:16,3552,24,,,,19611.87,0
11663030,23:07:57,23:07:57,9511,25,,,,19893.37,0
11663030,23:08:32,23:08:32,8146,26,,,,20175.21,0
11663030,23:09:00,23:09:00,9515,27,,,,20419.88,
11663030,23:10:17,23:10:17,8524,28,,,,21158.15,0
11663030,23:11:07,23:11:07,8525,29,,,,21559.86,0
11663030,23:13:00,23:13:00,3676,30,,,,22600.4,
11663030,23:13:38,23:13:38,3256,31,,,,22896.05,0
11663030,23:14:30,23:14:30,10567,32,,,,23338.69,0
11663030,23:15:28,23:15:28,9762,33,,,,23844.22,0
11663030,23:16:00,23:16:00,9764,34,,,,24134.88,0
11663030,23:16:49,23:16:49,9766,35,,,,24510.82,0
11663030,23:17:29,23:17:29,9768,36,,,,24840.59,0
11663030,23:19:00,23:19:00,10571,37,,1,,25660.95,
11663040,22:24:00,22:24:00,9947,1,,,1,0,
11663040,22:30:00,22:30:00,2127,2,,,,1567.88,
11663040,22:31:00,22:31:00,2514,3,,,,2579.92,
11663040,22:39:42,22:39:42,160,4,,,,6200.81,0
11663040,22:42:00,22:42:00,10161,5,,,,7132.55,
11663040,22:44:00,22:44:00,18,6,,,,8624.06,
11663040,22:45:22,22:45:22,9506,7,,,,9033.57,0
11663040,22:51:00,22:51:00,7096,8,,,,10818.35,
11663040,22:51:50,22:51:50,9503,9,,,,11333.07,0
11663040,22:52:12,22:52:12,2388,10,,,,11540.23,0
11663040,22:52:50,22:52:50,2389,11,,,,11894.46,0
11663040,22:53:52,22:53:52,3481,12,,,,12498.07,0
11663040,22:54:23,22:54:23,5465,13,,,,12779.09,0
11663040,22:54:48,22:54:48,9502,14,,,,12993.4,0
11663040,22:55:26,22:55:26,4849,15,,,,13337.33,0
11663040,23:01:00,23:01:00,6607,16,,,,16680.33,
11663040,23:02:14,23:02:14,3001,17,,,,17230.84,0
11663040,23:02:51,23:02:51,3002,18,,,,17493.43,0
11663040,23:03:46,23:03:46,3307,19,,,,17879.44,0
11663040,23:04:21,23:04:21,3308,20,,,,18132.48,0
11663040,23:04:48,23:04:48,8019,21,,,,18313.69,0
11663040,23:05:36,23:05:36,3551,22,,,,18736.55,0
11663040,23:06:20,23:06:20,3297,23,,,,19141.17,0
11663040,23:07:16,23:07:16,3552,24,,,,19611.87,0
11663040,23:07:57,23:07:57,9511,25,,,,19893.37,0
11663040,23:08:32,23:08:32,8146,26,,,,20175.21,0
11663040,23:09:00,23:09:00,9515,27,,,,20419.88,
11663040,23:10:17,23:10:17,8524,28,,,,21158.15,0
11663040,23:11:07,23:11:07,8525,29,,,,21559.86,0
11663040,23:13:00,23:13:00,3676,30,,,,22600.4,
11663040,23:13:38,23:13:38,3256,31,,,,22896.05,0
11663040,23:14:30,23:14:30,10567,32,,,,23338.69,0
11663040,23:15:28,23:15:28,9762,33,,,,23844.22,0
11663040,23:16:00,23:16:00,9764,34,,,,24134.88,0
11663040,23:16:49,23:16:49,9766,35,,,,24510.82,0
11663040,23:17:29,23:17:29,9768,36,,,,24840.59,0
11663040,23:19:00,23:19:00,10571,37,,1,,25660.95,
11663050,22:24:00,22:24:00,9947,1,,,1,0,
11663050,22:30:00,22:30:00,2127,2,,,,1567.88,
11663050,22:31:00,22:31:00,2514,3,,,,2579.92,
11663050,22:39:42,22:39:42,160,4,,,,6200.81,0
11663050,22:42:00,22:42:00,10161,5,,,,7132.55,
11663050,22:44:00,22:44:00,18,6,,,,8624.06,
11663050,22:45:22,22:45:22,9506,7,,,,9033.57,0
11663050,22:51:00,22:51:00,7096,8,,,,10818.35,
11663050,22:51:50,22:51:50,9503,9,,,,11333.07,0
11663050,22:52:12,22:52:12,2388,10,,,,11540.23,0
11663050,22:52:50,22:52:50,2389,11,,,,11894.46,0
11663050,22:53:52,22:53:52,3481,12,,,,12498.07,0
11663050,22:54:23,22:54:23,5465,13,,,,12779.09,0
11663050,22:54:48,22:54:48,9502,14,,,,12993.4,0
11663050,22:55:26,22:55:26,4849,15,,,,13337.33,0
11663050,23:01:00,23:01:00,6607,16,,,,16680.33,
11663050,23:02:14,23:02:14,3001,17,,,,17230.84,0
11663050,23:02:51,23:02:51,3002,18,,,,17493.43,0
11663050,23:03:46,23:03:46,3307,19,,,,17879.44,0
11663050,23:04:21,23:04:21,3308,20,,,,18132.48,0
11663050,23:04:48,23:04:48,8019,21,,,,18313.69,0
11663050,23:05:36,23:05:36,3551,22,,,,18736.55,0
11663050,23:06:20,23:06:20,3297,23,,,,19141.17,0
11663050,23:07:16,23:07:16,3552,24,,,,19611.87,0
11663050,23:07:57,23:07:57,9511,25,,,,19893.37,0
11663050,23:08:32,23:08:32,8146,26,,,,20175.21,0
11663050,23:09:00,23:09:00,9515,27,,,,20419.88,
11663050,23:10:17,23:10:17,8524,28,,,,21158.15,0
11663050,23:11:07,23:11:07,8525,29,,,,21559.86,0
11663050,23:13:00,23:13:00,3676,30,,,,22600.4,
11663050,23:13:38,23:13:38,3256,31,,,,22896.05,0
11663050,23:14:30,23:14:30,10567,32,,,,23338.69,0
11663050,23:15:28,23:15:28,9762,33,,,,23844.22,0
11663050,23:16:00,23:16:00,9764,34,,,,24134.88,0
11663050,23:16:49,23:16:49,9766,35,,,,24510.82,0
11663050,23:17:29,23:17:29,9768,36,,,,24840.59,0
11663050,23:19:00,23:19:00,10571,37,,1,,25660.95,
11663060,22:24:00,22:24:00,9947,1,,,1,0,
11663060,22:30:00,22:30:00,2127,2,,,,1567.88,
11663060,22:31:00,22:31:00,2514,3,,,,2579.92,
11663060,22:39:42,22:39:42,160,4,,,,6200.81,0
11663060,22:42:00,22:42:00,10161,5,,,,7132.55,
11663060,22:44:00,22:44:00,18,6,,,,8624.06,
11663060,22:45:22,22:45:22,9506,7,,,,9033.57,0
11663060,22:51:00,22:51:00,7096,8,,,,10818.35,
11663060,22:51:50,22:51:50,9503,9,,,,11333.07,0
11663060,22:52:12,22:52:12,2388,10,,,,11540.23,0
11663060,22:52:50,22:52:50,2389,11,,,,11894.46,0
11663060,22:53:52,22:53:52,3481,12,,,,12498.07,0
11663060,22:54:23,22:54:23,5465,13,,,,12779.09,0
11663060,22:54:48,22:54:48,9502,14,,,,12993.4,0
11663060,22:55:26,22:55:26,4849,15,,,,13337.33,0
11663060,23:01:00,23:01:00,6607,16,,,,16680.33,
11663060,23:02:14,23:02:14,3001,17,,,,17230.84,0
11663060,23:02:51,23:02:51,3002,18,,,,17493.43,0
11663060,23:03:46,23:03:46,3307,19,,,,17879.44,0
11663060,23:04:21,23:04:21,3308,20,,,,18132.48,0
11663060,23:04:48,23:04:48,8019,21,,,,18313.69,0
11663060,23:05:36,23:05:36,3551,22,,,,18736.55,0
11663060,23:06:20,23:06:20,3297,23,,,,19141.17,0
11663060,23:07:16,23:07:16,3552,24,,,,19611.87,0
11663060,23:07:57,23:07:57,9511,25,,,,19893.37,0
11663060,23:08:32,23:08:32,8146,26,,,,20175.21,0
11663060,23:09:00,23:09:00,9515,27,,,,20419.88,
11663060,23:10:17,23:10:17,8524,28,,,,21158.15,0
11663060,23:11:07,23:11:07,8525,29,,,,21559.86,0
11663060,23:13:00,23:13:00,3676,30,,,,22600.4,
11663060,23:13:38,23:13:38,3256,31,,,,22896.05,0
11663060,23:14:30,23:14:30,10567,32,,,,23338.69,0
11663060,23:15:28,23:15:28,9762,33,,,,23844.22,0
11663060,23:16:00,23:16:00,9764,34,,,,24134.88,0
11663060,23:16:49,23:16:49,9766,35,,,,24510.82,0
11663060,23:17:29,23:17:29,9768,36,,,,24840.59,0
11663060,23:19:00,23:19:00,10571,37,,1,,25660.95,
11663120,22:24:00,22:24:00,9947,1,,,1,0,
11663120,22:30:00,22:30:00,2127,2,,,,1567.88,
11663120,22:31:00,22:31:00,2514,3,,,,2579.92,
11663120,22:39:42,22:39:42,160,4,,,,6200.81,0
11663120,22:42:00,22:42:00,10161,5,,,,7132.55,
11663120,22:44:00,22:44:00,18,6,,,,8624.06,
11663120,22:45:22,22:45:22,9506,7,,,,9033.57,0
11663120,22:51:00,22:51:00,7096,8,,,,10818.35,
11663120,22:51:50,22:51:50,9503,9,,,,11333.07,0
11663120,22:52:12,22:52:12,2388,10,,,,11540.23,0
11663120,22:52:50,22:52:50,2389,11,,,,11894.46,0
11663120,22:53:52,22:53:52,3481,12,,,,12498.07,0
11663120,22:54:23,22:54:23,5465,13,,,,12779.09,0
11663120,22:54:48,22:54:48,9502,14,,,,12993.4,0
11663120,22:55:26,22:55:26,4849,15,,,,13337.33,0
11663120,23:01:00,23:01:00,6607,16,,,,16680.33,
11663120,23:02:14,23:02:14,3001,17,,,,17230.84,0
11663120,23:02:51,23:02:51,3002,18,,,,17493.43,0
11663120,23:03:46,23:03:46,3307,19,,,,17879.44,0
11663120,23:04:21,23:04:21,3308,20,,,,18132.48,0
11663120,23:04:48,23:04:48,8019,21,,,,18313.69,0
11663120,23:05:36,23:05:36,3551,22,,,,18736.55,0
11663120,23:06:20,23:06:20,3297,23,,,,19141.17,0
11663120,23:07:16,23:07:16,3552,24,,,,19611.87,0
11663120,23:07:57,23:07:57,9511,25,,,,19893.37,0
11663120,23:08:32,23:08:32,8146,26,,,,20175.21,0
11663120,23:09:00,23:09:00,9515,27,,,,20419.88,
11663120,23:10:17,23:10:17,8524,28,,,,21158.15,0
11663120,23:11:07,23:11:07,8525,29,,,,21559.86,0
11663120,23:13:00,23:13:00,3676,30,,,,22600.4,
11663120,23:13:38,23:13:38,3256,31,,,,22896.05,0
11663120,23:14:30,23:14:30,10567,32,,,,23338.69,0
11663120,23:15:28,23:15:28,9762,33,,,,23844.22,0
11663120,23:16:00,23:16:00,9764,34,,,,24134.88,0
11663120,23:16:49,23:16:49,9766,35,,,,24510.82,0
11663120,23:17:29,23:17:29,9768,36,,,,24840.59,0
11663120,23:19:00,23:19:00,10571,37,,1,,25660.95,
11800090,16:24:00,16:24:00,9947,1,,,1,0,
11800090,16:32:00,16:32:00,2127,2,,,,1567.88,
11800090,16:33:01,16:33:01,3836,3,,,,2226.65,0
11800090,16:39:00,16:39:00,2452,4,,,,6165.06,
11800090,16:41:00,16:41:00,18,5,,,,7587.64,
11800090,16:42:50,16:42:50,9506,6,,,,7995.83,0
11800090,16:50:00,16:50:00,7096,7,,,,9789.98,
11800090,16:50:50,16:50:50,9503,8,,,,10304.7,0
11800090,16:51:12,16:51:12,2388,9,,,,10535.84,0
11800090,16:51:50,16:51:50,2389,10,,,,10890.07,0
11800090,16:52:53,16:52:53,3481,11,,,,11493.64,0
11800090,16:53:28,16:53:28,5465,12,,,,11774.71,0
11800090,16:53:51,16:53:51,9502,13,,,,11990.98,0
11800090,16:54:29,16:54:29,4849,14,,,,12334.91,0
11800090,17:00:00,17:00:00,6607,15,,,,15677.91,
11800090,17:01:42,17:01:42,3001,16,,,,16228.42,0
11800090,17:02:33,17:02:33,3002,17,,,,16491.01,0
11800090,17:03:48,17:03:48,3307,18,,,,16877.02,0
11800090,17:04:37,17:04:37,3308,19,,,,17130.06,0
11800090,17:05:14,17:05:14,8019,20,,,,17311.27,0
11800090,17:06:24,17:06:24,3551,21,,,,17734.11,0
11800090,17:07:25,17:07:25,3297,22,,,,18138.73,0
11800090,17:08:40,17:08:40,3552,23,,,,18609.51,0
11800090,17:09:33,17:09:33,9511,24,,,,18890.82,0
11800090,17:10:22,17:10:22,8146,25,,,,19172.66,0
11800090,17:11:00,17:11:00,9515,26,,,,19417.33,
11800090,17:11:57,17:11:57,8524,27,,,,20155.6,0
11800090,17:12:35,17:12:35,8525,28,,,,20557.31,0
11800090,17:14:00,17:14:00,3676,29,,,,21597.85,
11800090,17:14:34,17:14:34,3256,30,,,,21893.5,0
11800090,17:15:21,17:15:21,10567,31,,,,22336.14,0
11800090,17:16:18,17:16:18,9762,32,,,,22843.23,0
11800090,17:16:47,17:16:47,9764,33,,,,23132.13,0
11800090,17:17:32,17:17:32,9766,34,,,,23508.07,0
11800090,17:18:05,17:18:05,9768,35,,,,23837.71,0
11800090,17:20:00,17:20:00,10571,36,,1,,24990.29,
11904090,12:40:00,12:40:00,9947,1,,,1,0,
11904090,12:47:00,12:47:00,2127,2,,,,1567.88,
11904090,12:48:01,12:48:01,3836,3,,,,2226.65,0
11904090,12:54:00,12:54:00,2452,4,,,,6165.06,
11904090,12:56:00,12:56:00,18,5,,,,7587.64,
11904090,12:57:25,12:57:25,9506,6,,,,7995.83,0
11904090,13:03:00,13:03:00,7096,7,,,,9789.98,
11904090,13:03:50,13:03:50,9503,8,,,,10304.7,0
11904090,13:04:12,13:04:12,2388,9,,,,10535.84,0
11904090,13:04:50,13:04:50,2389,10,,,,10890.07,0
11904090,13:05:53,13:05:53,3481,11,,,,11493.64,0
11904090,13:06:28,13:06:28,5465,12,,,,11774.71,0
11904090,13:06:51,13:06:51,9502,13,,,,11990.98,0
11904090,13:07:29,13:07:29,4849,14,,,,12334.91,0
11904090,13:13:00,13:13:00,6607,15,,,,15677.91,
11904090,13:14:42,13:14:42,3001,16,,,,16228.42,0
11904090,13:15:33,13:15:33,3002,17,,,,16491.01,0
11904090,13:16:48,13:16:48,3307,18,,,,16877.02,0
11904090,13:17:37,13:17:37,3308,19,,,,17130.06,0
11904090,13:18:14,13:18:14,8019,20,,,,17311.27,0
11904090,13:19:24,13:19:24,3551,21,,,,17734.11,0
11904090,13:20:25,13:20:25,3297,22,,,,18138.73,0
11904090,13:21:40,13:21:40,3552,23,,,,18609.51,0
11904090,13:22:33,13:22:33,9511,24,,,,18890.82,0
11904090,13:23:22,13:23:22,8146,25,,,,19172.66,0
11904090,13:24:00,13:24:00,9515,26,,,,19417.33,
11904090,13:24:57,13:24:57,8524,27,,,,20155.6,0
11904090,13:25:35,13:25:35,8525,28,,,,20557.31,0
11904090,13:27:00,13:27:00,3676,29,,,,21597.85,
11904090,13:27:34,13:27:34,3256,30,,,,21893.5,0
11904090,13:28:21,13:28:21,10567,31,,,,22336.14,0
11904090,13:29:18,13:29:18,9762,32,,,,22843.23,0
11904090,13:29:47,13:29:47,9764,33,,,,23132.13,0
11904090,13:30:32,13:30:32,9766,34,,,,23508.07,0
11904090,13:31:05,13:31:05,9768,35,,,,23837.71,0
11904090,13:33:00,13:33:00,10571,36,,1,,24990.29,
12244010,10:03:00,10:03:00,9947,1,,,1,0,
12244010,10:07:00,10:07:00,2127,2,,,,1567.88,
12244010,10:09:00,10:09:00,2514,3,,,,2579.92,
12244010,10:17:42,10:17:42,160,4,,,,6200.81,0
12244010,10:20:00,10:20:00,10161,5,,,,7132.55,
12244010,10:23:00,10:23:00,18,6,,,,8624.06,
12244010,10:24:10,10:24:10,9506,7,,,,9033.57,0
12244010,10:29:00,10:29:00,7096,8,,,,10818.35,
12244010,10:29:45,10:29:45,9503,9,,,,11333.07,0
12244010,10:30:04,10:30:04,2388,10,,,,11540.23,0
12244010,10:30:39,10:30:39,2389,11,,,,11894.46,0
12244010,10:31:35,10:31:35,3481,12,,,,12498.07,0
12244010,10:32:02,10:32:02,5465,13,,,,12779.09,0
12244010,10:32:25,10:32:25,9502,14,,,,12993.4,0
12244010,10:33:00,10:33:00,4849,15,,,,13337.33,0
12244010,10:38:00,10:38:00,6607,16,,,,16680.33,
12244010,10:39:14,10:39:14,3001,17,,,,17230.84,0
12244010,10:39:51,10:39:51,3002,18,,,,17493.43,0
12244010,10:40:46,10:40:46,3307,19,,,,17879.44,0
12244010,10:41:21,10:41:21,3308,20,,,,18132.48,0
12244010,10:41:48,10:41:48,8019,21,,,,18313.69,0
12244010,10:42:36,10:42:36,3551,22,,,,18736.55,0
12244010,10:43:20,10:43:20,3297,23,,,,19141.17,0
12244010,10:44:16,10:44:16,3552,24,,,,19611.87,0
12244010,10:44:57,10:44:57,9511,25,,,,19893.37,0
12244010,10:45:32,10:45:32,8146,26,,,,20175.21,0
12244010,10:46:00,10:46:00,9515,27,,,,20419.88,
12244010,10:47:55,10:47:55,8524,28,,,,21158.15,0
12244010,10:49:11,10:49:11,8525,29,,,,21559.86,0
12244010,10:52:00,10:52:00,3676,30,,,,22600.4,
12244010,10:52:38,10:52:38,3256,31,,,,22896.05,0
12244010,10:53:30,10:53:30,10567,32,,,,23338.69,0
12244010,10:54:28,10:54:28,9762,33,,,,23844.22,0
12244010,10:55:00,10:55:00,9764,34,,,,24134.88,0
12244010,10:55:49,10:55:49,9766,35,,,,24510.82,0
12244010,10:56:29,10:56:29,9768,36,,,,24840.59,0
12244010,10:58:00,10:58:00,10571,37,,1,,25660.95,
12244080,10:03:00,10:03:00,9947,1,,,1,0,
12244080,10:07:00,10:07:00,2127,2,,,,1567.88,
12244080,10:09:00,10:09:00,2514,3,,,,2579.92,
12244080,10:17:42,10:17:42,160,4,,,,6200.81,0
12244080,10:20:00,10:20:00,10161,5,,,,7132.55,
12244080,10:23:00,10:23:00,18,6,,,,8624.06,
12244080,10:24:10,10:24:10,9506,7,,,,9033.57,0
12244080,10:29:00,10:29:00,7096,8,,,,10818.35,
12244080,10:29:45,10:29:45,9503,9,,,,11333.07,0
12244080,10:30:04,10:30:04,2388,10,,,,11540.23,0
12244080,10:30:39,10:30:39,2389,11,,,,11894.46,0
12244080,10:31:35,10:31:35,3481,12,,,,12498.07,0
12244080,10:32:02,10:32:02,5465,13,,,,12779.09,0
12244080,10:32:25,10:32:25,9502,14,,,,12993.4,0
12244080,10:33:00,10:33:00,4849,15,,,,13337.33,0
12244080,10:38:00,10:38:00,6607,16,,,,16680.33,
12244080,10:39:14,10:39:14,3001,17,,,,17230.84,0
12244080,10:39:51,10:39:51,3002,18,,,,17493.43,0
12244080,10:40:46,10:40:46,3307,19,,,,17879.44,0
12244080,10:41:21,10:41:21,3308,20,,,,18132.48,0
12244080,10:41:48,10:41:48,8019,21,,,,18313.69,0
12244080,10:42:36,10:42:36,3551,22,,,,18736.55,0
12244080,10:43:20,10:43:20,3297,23,,,,19141.17,0
12244080,10:44:16,10:44:16,3552,24,,,,19611.87,0
12244080,10:44:57,10:44:57,9511,25,,,,19893.37,0
12244080,10:45:32,10:45:32,8146,26,,,,20175.21,0
12244080,10:46:00,10:46:00,9515,27,,,,20419.88,
12244080,10:47:55,10:47:55,8524,28,,,,21158.15,0
12244080,10:49:11,10:49:11,8525,29,,,,21559.86,0
12244080,10:52:00,10:52:00,3676,30,,,,22600.4,
12244080,10:52:38,10:52:38,3256,31,,,,22896.05,0
12244080,10:53:30,10:53:30,10567,32,,,,23338.69,0
12244080,10:54:28,10:54:28,9762,33,,,,23844.22,0
12244080,10:55:00,10:55:00,9764,34,,,,24134.88,0
12244080,10:55:49,10:55:49,9766,35,,,,24510.82,0
12244080,10:56:29,10:56:29,9768,36,,,,24840.59,0
12244080,10:58:00,10:58:00,10571,37,,1,,25660.95,
12244100,10:03:00,10:03:00,9947,1,,,1,0,
12244100,10:07:00,10:07:00,2127,2,,,,1567.88,
12244100,10:09:00,10:09:00,2514,3,,,,2579.92,
12244100,10:17:42,10:17:42,160,4,,,,6200.81,0
12244100,10:20:00,10:20:00,10161,5,,,,7132.55,
12244100,10:23:00,10:23:00,18,6,,,,8624.06,
12244100,10:24:10,10:24:10,9506,7,,,,9033.57,0
12244100,10:29:00,10:29:00,7096,8,,,,10818.35,
12244100,10:29:45,10:29:45,9503,9,,,,11333.07,0
12244100,10:30:04,10:30:04,2388,10,,,,11540.23,0
12244100,10:30:39,10:30:39,2389,11,,,,11894.46,0
12244100,10:31:35,10:31:35,3481,12,,,,12498.07,0
12244100,10:32:02,10:32:02,5465,13,,,,12779.09,0
12244100,10:32:25,10:32:25,9502,14,,,,12993.4,0
12244100,10:33:00,10:33:00,4849,15,,,,13337.33,0
12244100,10:38:00,10:38:00,6607,16,,,,16680.33,
12244100,10:39:14,10:39:14,3001,17,,,,17230.84,0
12244100,10:39:51,10:39:51,3002,18,,,,17493.43,0
12244100,10:40:46,10:40:46,3307,19,,,,17879.44,0
12244100,10:41:21,10:41:21,3308,20,,,,18132.48,0
12244100,10:41:48,10:41:48,8019,21,,,,18313.69,0
12244100,10:42:36,10:42:36,3551,22,,,,18736.55,0
12244100,10:43:20,10:43:20,3297,23,,,,19141.17,0
12244100,10:44:16,10:44:16,3552,24,,,,19611.87,0
12244100,10:44:57,10:44:57,9511,25,,,,19893.37,0
12244100,10:45:32,10:45:32,8146,26,,,,20175.21,0
12244100,10:46:00,10:46:00,9515,27,,,,20419.88,
12244100,10:47:55,10:47:55,8524,28,,,,21158.15,0
12244100,10:49:11,10:49:11,8525,29,,,,21559.86,0
12244100,10:52:00,10:52:00,3676,30,,,,22600.4,
12244100,10:52:38,10:52:38,3256,31,,,,22896.05,0
12244100,10:53:30,10:53:30,10567,32,,,,23338.69,0
12244100,10:54:28,10:54:28,9762,33,,,,23844.22,0
12244100,10:55:00,10:55:00,9764,34,,,,24134.88,0
12244100,10:55:49,10:55:49,9766,35,,,,24510.82,0
12244100,10:56:29,10:56:29,9768,36,,,,24840.59,0
12244100,10:58:00,10:58:00,10571,37,,1,,25660.95,
12433090,11:25:00,11:25:00,9947,1,,,1,0,
12433090,11:32:00,11:32:00,2127,2,,,,1567.88,
12433090,11:33:01,11:33:01,3836,3,,,,2226.65,0
12433090,11:39:00,11:39:00,2452,4,,,,6165.06,
12433090,11:41:00,11:41:00,18,5,,,,7587.64,
12433090,11:42:25,11:42:25,9506,6,,,,7995.83,0
12433090,11:48:00,11:48:00,7096,7,,,,9789.98,
12433090,11:48:50,11:48:50,9503,8,,,,10304.7,0
12433090,11:49:12,11:49:12,2388,9,,,,10535.84,0
12433090,11:49:50,11:49:50,2389,10,,,,10890.07,0
12433090,11:50:53,11:50:53,3481,11,,,,11493.64,0
12433090,11:51:28,11:51:28,5465,12,,,,11774.71,0
12433090,11:51:51,11:51:51,9502,13,,,,11990.98,0
12433090,11:52:29,11:52:29,4849,14,,,,12334.91,0
12433090,11:58:00,11:58:00,6607,15,,,,15677.91,
12433090,11:59:42,11:59:42,3001,16,,,,16228.42,0
12433090,12:00:33,12:00:33,3002,17,,,,16491.01,0
12433090,12:01:48,12:01:48,3307,18,,,,16877.02,0
12433090,12:02:37,12:02:37,3308,19,,,,17130.06,0
12433090,12:03:14,12:03:14,8019,20,,,,17311.27,0
12433090,12:04:24,12:04:24,3551,21,,,,17734.11,0
12433090,12:05:25,12:05:25,3297,22,,,,18138.73,0
12433090,12:06:40,12:06:40,3552,23,,,,18609.51,0
12433090,12:07:33,12:07:33,9511,24,,,,18890.82,0
12433090,12:08:22,12:08:22,8146,25,,,,19172.66,0
12433090,12:09:00,12:09:00,9515,26,,,,19417.33,
12433090,12:09:57,12:09:57,8524,27,,,,20155.6,0
12433090,12:10:35,12:10:35,8525,28,,,,20557.31,0
12433090,12:12:00,12:12:00,3676,29,,,,21597.85,
12433090,12:12:34,12:12:34,3256,30,,,,21893.5,0
12433090,12:13:21,12:13:21,10567,31,,,,22336.14,0
12433090,12:14:18,12:14:18,9762,32,,,,22843.23,0
12433090,12:14:47,12:14:47,9764,33,,,,23132.13,0
12433090,12:15:32,12:15:32,9766,34,,,,23508.07,0
12433090,12:16:05,12:16:05,9768,35,,,,23837.71,0
12433090,12:18:00,12:18:00,10571,36,,1,,24990.29,
1244110,16:26:00,16:26:00,9947,1,,,1,0,
1244110,16:30:00,16:30:00,2127,2,,,,1567.88,
1244110,16:32:00,16:32:00,2514,3,,,,2579.92,
1244110,16:40:42,16:40:42,160,4,,,,6200.81,0
1244110,16:43:00,16:43:00,10161,5,,,,7132.55,
1244110,16:46:00,16:46:00,18,6,,,,8624.06,
1244110,16:47:10,16:47:10,9506,7,,,,9033.57,0
1244110,16:52:00,16:52:00,7096,8,,,,10818.35,
1244110,16:52:45,16:52:45,9503,9,,,,11333.07,0
1244110,16:53:04,16:53:04,2388,10,,,,11540.23,0
1244110,16:53:39,16:53:39,2389,11,,,,11894.46,0
1244110,16:54:35,16:54:35,3481,12,,,,12498.07,0
1244110,16:55:02,16:55:02,5465,13,,,,12779.09,0
1244110,16:55:25,16:55:25,9502,14,,,,12993.4,0
1244110,16:56:00,16:56:00,4849,15,,,,13337.33,0
1244110,17:01:00,17:01:00,6607,16,,,,16680.33,
1244110,17:02:23,17:02:23,3001,17,,,,17230.84,0
1244110,17:03:05,17:03:05,3002,18,,,,17493.43,0
1244110,17:04:06,17:04:06,3307,19,,,,17879.44,0
1244110,17:04:47,17:04:47,3308,20,,,,18132.48,0
1244110,17:05:17,17:05:17,8019,21,,,,18313.69,0
1244110,17:06:11,17:06:11,3551,22,,,,18736.55,0
1244110,17:07:00,17:07:00,3297,23,,,,19141.17,0
1244110,17:08:03,17:08:03,3552,24,,,,19611.87,0
1244110,17:08:49,17:08:49,9511,25,,,,19893.37,0
1244110,17:09:29,17:09:29,8146,26,,,,20175.21,0
1244110,17:10:00,17:10:00,9515,27,,,,20419.88,
1244110,17:11:55,17:11:55,8524,28,,,,21158.15,0
1244110,17:13:11,17:13:11,8525,29,,,,21559.86,0
1244110,17:16:00,17:16:00,3676,30,,,,22600.4,
1244110,17:16:38,17:16:38,3256,31,,,,22896.05,0
1244110,17:17:30,17:17:30,10567,32,,,,23338.69,0
1244110,17:18:28,17:18:28,9762,33,,,,23844.22,0
1244110,17:19:00,17:19:00,9764,34,,,,24134.88,0
1244110,17:19:49,17:19:49,9766,35,,,,24510.82,0
1244110,17:20:29,17:20:29,9768,36,,,,24840.59,0
1244110,17:22:00,17:22:00,10571,37,,1,,25660.95,
12606110,20:26:00,20:26:00,9947,1,,,1,0,
12606110,20:30:00,20:30:00,2127,2,,,,1567.88,
12606110,20:32:00,20:32:00,2514,3,,,,2579.92,
12606110,20:40:42,20:40:42,160,4,,,,6200.81,0
12606110,20:43:00,20:43:00,10161,5,,,,7132.55,
12606110,20:46:00,20:46:00,18,6,,,,8624.06,
12606110,20:47:10,20:47:10,9506,7,,,,9033.57,0
12606110,20:52:00,20:52:00,7096,8,,,,10818.35,
12606110,20:52:45,20:52:45,9503,9,,,,11333.07,0
12606110,20:53:04,20:53:04,2388,10,,,,11540.23,0
12606110,20:53:39,20:53:39,2389,11,,,,11894.46,0
12606110,20:54:35,20:54:35,3481,12,,,,12498.07,0
12606110,20:55:02,20:55:02,5465,13,,,,12779.09,0
12606110,20:55:25,20:55:25,9502,14,,,,12993.4,0
12606110,20:56:00,20:56:00,4849,15,,,,13337.33,0
12606110,21:01:00,21:01:00,6607,16,,,,16680.33,
12606110,21:02:14,21:02:14,3001,17,,,,17230.84,0
12606110,21:02:51,21:02:51,3002,18,,,,17493.43,0
12606110,21:03:46,21:03:46,3307,19,,,,17879.44,0
12606110,21:04:21,21:04:21,3308,20,,,,18132.48,0
12606110,21:04:48,21:04:48,8019,21,,,,18313.69,0
12606110,21:05:36,21:05:36,3551,22,,,,18736.55,0
12606110,21:06:20,21:06:20,3297,23,,,,19141.17,0
12606110,21:07:16,21:07:16,3552,24,,,,19611.87,0
12606110,21:07:57,21:07:57,9511,25,,,,19893.37,0
12606110,21:08:32,21:08:32,8146,26,,,,20175.21,0
12606110,21:09:00,21:09:00,9515,27,,,,20419.88,
12606110,21:10:55,21:10:55,8524,28,,,,21158.15,0
12606110,21:12:11,21:12:11,8525,29,,,,21559.86,0
12606110,21:15:00,21:15:00,3676,30,,,,22600.4,
12606110,21:15:38,21:15:38,3256,31,,,,22896.05,0
12606110,21:16:30,21:16:30,10567,32,,,,23338.69,0
12606110,21:17:28,21:17:28,9762,33,,,,23844.22,0
12606110,21:18:00,21:18:00,9764,34,,,,24134.88,0
12606110,21:18:49,21:18:49,9766,35,,,,24510.82,0
12606110,21:19:29,21:19:29,9768,36,,,,24840.59,0
12606110,21:21:00,21:21:00,10571,37,,1,,25660.95,
12770090,16:09:00,16:09:00,9947,1,,,1,0,
12770090,16:17:00,16:17:00,2127,2,,,,1567.88,
12770090,16:18:01,16:18:01,3836,3,,,,2226.65,0
12770090,16:24:00,16:24:00,2452,4,,,,6165.06,
12770090,16:26:00,16:26:00,18,5,,,,7587.64,
12770090,16:27:50,16:27:50,9506,6,,,,7995.83,0
12770090,16:35:00,16:35:00,7096,7,,,,9789.98,
12770090,16:35:50,16:35:50,9503,8,,,,10304.7,0
12770090,16:36:12,16:36:12,2388,9,,,,10535.84,0
12770090,16:36:50,16:36:50,2389,10,,,,10890.07,0
12770090,16:37:53,16:37:53,3481,11,,,,11493.64,0
12770090,16:38:28,16:38:28,5465,12,,,,11774.71,0
12770090,16:38:51,16:38:51,9502,13,,,,11990.98,0
12770090,16:39:29,16:39:29,4849,14,,,,12334.91,0
12770090,16:45:00,16:45:00,6607,15,,,,15677.91,
12770090,16:46:42,16:46:42,3001,16,,,,16228.42,0
12770090,16:47:33,16:47:33,3002,17,,,,16491.01,0
12770090,16:48:48,16:48:48,3307,18,,,,16877.02,0
12770090,16:49:37,16:49:37,3308,19,,,,17130.06,0
12770090,16:50:14,16:50:14,8019,20,,,,17311.27,0
12770090,16:51:24,16:51:24,3551,21,,,,17734.11,0
12770090,16:52:25,16:52:25,3297,22,,,,18138.73,0
12770090,16:53:40,16:53:40,3552,23,,,,18609.51,0
12770090,16:54:33,16:54:33,9511,24,,,,18890.82,0
12770090,16:55:22,16:55:22,8146,25,,,,19172.66,0
12770090,16:56:00,16:56:00,9515,26,,,,19417.33,
12770090,16:56:57,16:56:57,8524,27,,,,20155.6,0
12770090,16:57:35,16:57:35,8525,28,,,,20557.31,0
12770090,16:59:00,16:59:00,3676,29,,,,21597.85,
12770090,16:59:34,16:59:34,3256,30,,,,21893.5,0
12770090,17:00:21,17:00:21,10567,31,,,,22336.14,0
12770090,17:01:18,17:01:18,9762,32,,,,22843.23,0
12770090,17:01:47,17:01:47,9764,33,,,,23132.13,0
12770090,17:02:32,17:02:32,9766,34,,,,23508.07,0
12770090,17:03:05,17:03:05,9768,35,,,,23837.71,0
12770090,17:05:00,17:05:00,10571,36,,1,,24990.29,
12783020,12:10:00,12:10:00,9947,1,,,1,0,
12783020,12:17:00,12:17:00,2127,2,,,,1567.88,
12783020,12:18:01,12:18:01,3836,3,,,,2226.65,0
12783020,12:24:00,12:24:00,2452,4,,,,6165.06,
12783020,12:26:00,12:26:00,18,5,,,,7587.64,
12783020,12:27:25,12:27:25,9506,6,,,,7995.83,0
12783020,12:33:00,12:33:00,7096,7,,,,9789.98,
12783020,12:33:50,12:33:50,9503,8,,,,10304.7,0
12783020,12:34:12,12:34:12,2388,9,,,,10535.84,0
12783020,12:34:50,12:34:50,2389,10,,,,10890.07,0
12783020,12:35:53,12:35:53,3481,11,,,,11493.64,0
12783020,12:36:28,12:36:28,5465,12,,,,11774.71,0
12783020,12:36:51,12:36:51,9502,13,,,,11990.98,0
12783020,12:37:29,12:37:29,4849,14,,,,12334.91,0
12783020,12:43:00,12:43:00,6607,15,,,,15677.91,
12783020,12:44:42,12:44:42,3001,16,,,,16228.42,0
12783020,12:45:33,12:45:33,3002,17,,,,16491.01,0
12783020,12:46:48,12:46:48,3307,18,,,,16877.02,0
12783020,12:47:37,12:47:37,3308,19,,,,17130.06,0
12783020,12:48:14,12:48:14,8019,20,,,,17311.27,0
12783020,12:49:24,12:49:24,3551,21,,,,17734.11,0
12783020,12:50:25,12:50:25,3297,22,,,,18138.73,0
12783020,12:51:40,12:51:40,3552,23,,,,18609.51,0
12783020,12:52:33,12:52:33,9511,24,,,,18890.82,0
12783020,12:53:22,12:53:22,8146,25,,,,19172.66,0
12783020,12:54:00,12:54:00,9515,26,,,,19417.33,
12783020,12:54:57,12:54:57,8524,27,,,,20155.6,0
12783020,12:55:35,12:55:35,8525,28,,,,20557.31,0
12783020,12:57:00,12:57:00,3676,29,,,,21597.85,
12783020,12:57:34,12:57:34,3256,30,,,,21893.5,0
12783020,12:58:21,12:58:21,10567,31,,,,22336.14,0
12783020,12:59:18,12:59:18,9762,32,,,,22843.23,0
12783020,12:59:47,12:59:47,9764,33,,,,23132.13,0
12783020,13:00:32,13:00:32,9766,34,,,,23508.07,0
12783020,13:01:05,13:01:05,9768,35,,,,23837.71,0
12783020,13:03:00,13:03:00,10571,36,,1,,24990.29,
12783030,12:10:00,12:10:00,9947,1,,,1,0,
12783030,12:17:00,12:17:00,2127,2,,,,1567.88,
12783030,12:18:01,12:18:01,3836,3,,,,2226.65,0
12783030,12:24:00,12:24:00,2452,4,,,,6165.06,
12783030,12:26:00,12:26:00,18,5,,,,7587.64,
12783030,12:27:25,12:27:25,9506,6,,,,7995.83,0
12783030,12:33:00,12:33:00,7096,7,,,,9789.98,
12783030,12:33:50,12:33:50,9503,8,,,,10304.7,0
12783030,12:34:12,12:34:12,2388,9,,,,10535.84,0
12783030,12:34:50,12:34:50,2389,10,,,,10890.07,0
12783030,12:35:53,12:35:53,3481,11,,,,11493.64,0
12783030,12:36:28,12:36:28,5465,12,,,,11774.71,0
12783030,12:36:51,12:36:51,9502,13,,,,11990.98,0
12783030,12:37:29,12:37:29,4849,14,,,,12334.91,0
12783030,12:43:00,12:43:00,6607,15,,,,15677.91,
12783030,12:44:42,12:44:42,3001,16,,,,16228.42,0
12783030,12:45:33,12:45:33,3002,17,,,,16491.01,0
12783030,12:46:48,12:46:48,3307,18,,,,16877.02,0
12783030,12:47:37,12:47:37,3308,19,,,,17130.06,0
12783030,12:48:14,12:48:14,8019,20,,,,17311.27,0
12783030,12:49:24,12:49:24,3551,21,,,,17734.11,0
12783030,12:50:25,12:50:25,3297,22,,,,18138.73,0
12783030,12:51:40,12:51:40,3552,23,,,,18609.51,0
12783030,12:52:33,12:52:33,9511,24,,,,18890.82,0
12783030,12:53:22,12:53:22,8146,25,,,,19172.66,0
12783030,12:54:00,12:54:00,9515,26,,,,19417.33,
12783030,12:54:57,12:54:57,8524,27,,,,20155.6,0
12783030,12:55:35,12:55:35,8525,28,,,,20557.31,0
12783030,12:57:00,12:57:00,3676,29,,,,21597.85,
12783030,12:57:34,12:57:34,3256,30,,,,21893.5,0
12783030,12:58:21,12:58:21,10567,31,,,,22336.14,0
12783030,12:59:18,12:59:18,9762,32,,,,22843.23,0
12783030,12:59:47,12:59:47,9764,33,,,,23132.13,0
12783030,13:00:32,13:00:32,9766,34,,,,23508.07,0
12783030,13:01:05,13:01:05,9768,35,,,,23837.71,0
12783030,13:03:00,13:03:00,10571,36,,1,,24990.29,
12783040,12:10:00,12:10:00,9947,1,,,1,0,
12783040,12:17:00,12:17:00,2127,2,,,,1567.88,
12783040,12:18:01,12:18:01,3836,3,,,,2226.65,0
12783040,12:24:00,12:24:00,2452,4,,,,6165.06,
12783040,12:26:00,12:26:00,18,5,,,,7587.64,
12783040,12:27:25,12:27:25,9506,6,,,,7995.83,0
12783040,12:33:00,12:33:00,7096,7,,,,9789.98,
12783040,12:33:50,12:33:50,9503,8,,,,10304.7,0
12783040,12:34:12,12:34:12,2388,9,,,,10535.84,0
12783040,12:34:50,12:34:50,2389,10,,,,10890.07,0
12783040,12:35:53,12:35:53,3481,11,,,,11493.64,0
12783040,12:36:28,12:36:28,5465,12,,,,11774.71,0
12783040,12:36:51,12:36:51,9502,13,,,,11990.98,0
12783040,12:37:29,12:37:29,4849,14,,,,12334.91,0
12783040,12:43:00,12:43:00,6607,15,,,,15677.91,
12783040,12:44:42,12:44:42,3001,16,,,,16228.42,0
12783040,12:45:33,12:45:33,3002,17,,,,16491.01,0
12783040,12:46:48,12:46:48,3307,18,,,,16877.02,0
12783040,12:47:37,12:47:37,3308,19,,,,17130.06,0
12783040,12:48:14,12:48:14,8019,20,,,,17311.27,0
12783040,12:49:24,12:49:24,3551,21,,,,17734.11,0
12783040,12:50:25,12:50:25,3297,22,,,,18138.73,0
12783040,12:51:40,12:51:40,3552,23,,,,18609.51,0
12783040,12:52:33,12:52:33,9511,24,,,,18890.82,0
12783040,12:53:22,12:53:22,8146,25,,,,19172.66,0
12783040,12:54:00,12:54:00,9515,26,,,,19417.33,
12783040,12:54:57,12:54:57,8524,27,,,,20155.6,0
12783040,12:55:35,12:55:35,8525,28,,,,20557.31,0
12783040,12:57:00,12:57:00,3676,29,,,,21597.85,
12783040,12:57:34,12:57:34,3256,30,,,,21893.5,0
12783040,12:58:21,12:58:21,10567,31,,,,22336.14,0
12783040,12:59:18,12:59:18,9762,32,,,,22843.23,0
12783040,12:59:47,12:59:47,9764,33,,,,23132.13,0
12783040,13:00:32,13:00:32,9766,34,,,,23508.07,0
12783040,13:01:05,13:01:05,9768,35,,,,23837.71,0
12783040,13:03:00,13:03:00,10571,36,,1,,24990.29,
12783050,12:10:00,12:10:00,9947,1,,,1,0,
12783050,12:17:00,12:17:00,2127,2,,,,1567.88,
12783050,12:18:01,12:18:01,3836,3,,,,2226.65,0
12783050,12:24:00,12:24:00,2452,4,,,,6165.06,
12783050,12:26:00,12:26:00,18,5,,,,7587.64,
12783050,12:27:25,12:27:25,9506,6,,,,7995.83,0
12783050,12:33:00,12:33:00,7096,7,,,,9789.98,
12783050,12:33:50,12:33:50,9503,8,,,,10304.7,0
12783050,12:34:12,12:34:12,2388,9,,,,10535.84,0
12783050,12:34:50,12:34:50,2389,10,,,,10890.07,0
12783050,12:35:53,12:35:53,3481,11,,,,11493.64,0
12783050,12:36:28,12:36:28,5465,12,,,,11774.71,0
12783050,12:36:51,12:36:51,9502,13,,,,11990.98,0
12783050,12:37:29,12:37:29,4849,14,,,,12334.91,0
12783050,12:43:00,12:43:00,6607,15,,,,15677.91,
12783050,12:44:42,12:44:42,3001,16,,,,16228.42,0
12783050,12:45:33,12:45:33,3002,17,,,,16491.01,0
12783050,12:46:48,12:46:48,3307,18,,,,16877.02,0
12783050,12:47:37,12:47:37,3308,19,,,,17130.06,0
12783050,12:48:14,12:48:14,8019,20,,,,17311.27,0
12783050,12:49:24,12:49:24,3551,21,,,,17734.11,0
12783050,12:50:25,12:50:25,3297,22,,,,18138.73,0
12783050,12:51:40,12:51:40,3552,23,,,,18609.51,0
12783050,12:52:33,12:52:33,9511,24,,,,18890.82,0
12783050,12:53:22,12:53:22,8146,25,,,,19172.66,0
12783050,12:54:00,12:54:00,9515,26,,,,19417.33,
12783050,12:54:57,12:54:57,8524,27,,,,20155.6,0
12783050,12:55:35,12:55:35,8525,28,,,,20557.31,0
12783050,12:57:00,12:57:00,3676,29,,,,21597.85,
12783050,12:57:34,12:57:34,3256,30,,,,21893.5,0
12783050,12:58:21,12:58:21,10567,31,,,,22336.14,0
12783050,12:59:18,12:59:18,9762,32,,,,22843.23,0
12783050,12:59:47,12:59:47,9764,33,,,,23132.13,0
12783050,13:00:32,13:00:32,9766,34,,,,23508.07,0
12783050,13:01:05,13:01:05,9768,35,,,,23837.71,0
12783050,13:03:00,13:03:00,10571,36,,1,,24990.29,
12783060,12:10:00,12:10:00,9947,1,,,1,0,
12783060,12:17:00,12:17:00,2127,2,,,,1567.88,
12783060,12:18:01,12:18:01,3836,3,,,,2226.65,0
12783060,12:24:00,12:24:00,2452,4,,,,6165.06,
12783060,12:26:00,12:26:00,18,5,,,,7587.64,
12783060,12:27:25,12:27:25,9506,6,,,,7995.83,0
12783060,12:33:00,12:33:00,7096,7,,,,9789.98,
12783060,12:33:50,12:33:50,9503,8,,,,10304.7,0
12783060,12:34:12,12:34:12,2388,9,,,,10535.84,0
12783060,12:34:50,12:34:50,2389,10,,,,10890.07,0
12783060,12:35:53,12:35:53,3481,11,,,,11493.64,0
12783060,12:36:28,12:36:28,5465,12,,,,11774.71,0
12783060,12:36:51,12:36:51,9502,13,,,,11990.98,0
12783060,12:37:29,12:37:29,4849,14,,,,12334.91,0
12783060,12:43:00,12:43:00,6607,15,,,,15677.91,
12783060,12:44:42,12:44:42,3001,16,,,,16228.42,0
12783060,12:45:33,12:45:33,3002,17,,,,16491.01,0
12783060,12:46:48,12:46:48,3307,18,,,,16877.02,0
12783060,12:47:37,12:47:37,3308,19,,,,17130.06,0
12783060,12:48:14,12:48:14,8019,20,,,,17311.27,0
12783060,12:49:24,12:49:24,3551,21,,,,17734.11,0
12783060,12:50:25,12:50:25,3297,22,,,,18138.73,0
12783060,12:51:40,12:51:40,3552,23,,,,18609.51,0
12783060,12:52:33,12:52:33,9511,24,,,,18890.82,0
12783060,12:53:22,12:53:22,8146,25,,,,19172.66,0
12783060,12:54:00,12:54:00,9515,26,,,,19417.33,
12783060,12:54:57,12:54:57,8524,27,,,,20155.6,0
12783060,12:55:35,12:55:35,8525,28,,,,20557.31,0
12783060,12:57:00,12:57:00,3676,29,,,,21597.85,
12783060,12:57:34,12:57:34,3256,30,,,,21893.5,0
12783060,12:58:21,12:58:21,10567,31,,,,22336.14,0
12783060,12:59:18,12:59:18,9762,32,,,,22843.23,0
12783060,12:59:47,12:59:47,9764,33,,,,23132.13,0
12783060,13:00:32,13:00:32,9766,34,,,,23508.07,0
12783060,13:01:05,13:01:05,9768,35,,,,23837.71,0
12783060,13:03:00,13:03:00,10571,36,,1,,24990.29,
12783120,12:10:00,12:10:00,9947,1,,,1,0,
12783120,12:17:00,12:17:00,2127,2,,,,1567.88,
12783120,12:18:01,12:18:01,3836,3,,,,2226.65,0
12783120,12:24:00,12:24:00,2452,4,,,,6165.06,
12783120,12:26:00,12:26:00,18,5,,,,7587.64,
12783120,12:27:25,12:27:25,9506,6,,,,7995.83,0
12783120,12:33:00,12:33:00,7096,7,,,,9789.98,
12783120,12:33:50,12:33:50,9503,8,,,,10304.7,0
12783120,12:34:12,12:34:12,2388,9,,,,10535.84,0
12783120,12:34:50,12:34:50,2389,10,,,,10890.07,0
12783120,12:35:53,12:35:53,3481,11,,,,11493.64,0
12783120,12:36:28,12:36:28,5465,12,,,,11774.71,0
12783120,12:36:51,12:36:51,9502,13,,,,11990.98,0
12783120,12:37:29,12:37:29,4849,14,,,,12334.91,0
12783120,12:43:00,12:43:00,6607,15,,,,15677.91,
12783120,12:44:42,12:44:42,3001,16,,,,16228.42,0
12783120,12:45:33,12:45:33,3002,17,,,,16491.01,0
12783120,12:46:48,12:46:48,3307,18,,,,16877.02,0
12783120,12:47:37,12:47:37,3308,19,,,,17130.06,0
12783120,12:48:14,12:48:14,8019,20,,,,17311.27,0
12783120,12:49:24,12:49:24,3551,21,,,,17734.11,0
12783120,12:50:25,12:50:25,3297,22,,,,18138.73,0
12783120,12:51:40,12:51:40,3552,23,,,,18609.51,0
12783120,12:52:33,12:52:33,9511,24,,,,18890.82,0
12783120,12:53:22,12:53:22,8146,25,,,,19172.66,0
12783120,12:54:00,12:54:00,9515,26,,,,19417.33,
12783120,12:54:57,12:54:57,8524,27,,,,20155.6,0
12783120,12:55:35,12:55:35,8525,28,,,,20557.31,0
12783120,12:57:00,12:57:00,3676,29,,,,21597.85,
12783120,12:57:34,12:57:34,3256,30,,,,21893.5,0
12783120,12:58:21,12:58:21,10567,31,,,,22336.14,0
12783120,12:59:18,12:59:18,9762,32,,,,22843.23,0
12783120,12:59:47,12:59:47,9764,33,,,,23132.13,0
12783120,13:00:32,13:00:32,9766,34,,,,23508.07,0
12783120,13:01:05,13:01:05,9768,35,,,,23837.71,0
12783120,13:03:00,13:03:00,10571,36,,1,,24990.29,
12884020,20:25:00,20:25:00,9947,1,,,1,0,
12884020,20:31:00,20:31:00,2127,2,,,,1567.88,
12884020,20:32:01,20:32:01,3836,3,,,,2226.65,0
12884020,20:38:00,20:38:00,2452,4,,,,6165.06,
12884020,20:40:00,20:40:00,18,5,,,,7587.64,
12884020,20:41:25,20:41:25,9506,6,,,,7995.83,0
12884020,20:47:00,20:47:00,7096,7,,,,9789.98,
12884020,20:47:50,20:47:50,9503,8,,,,10304.7,0
12884020,20:48:12,20:48:12,2388,9,,,,10535.84,0
12884020,20:48:50,20:48:50,2389,10,,,,10890.07,0
12884020,20:49:53,20:49:53,3481,11,,,,11493.64,0
12884020,20:50:28,20:50:28,5465,12,,,,11774.71,0
12884020,20:50:51,20:50:51,9502,13,,,,11990.98,0
12884020,20:51:29,20:51:29,4849,14,,,,12334.91,0
12884020,20:57:00,20:57:00,6607,15,,,,15677.91,
12884020,20:58:33,20:58:33,3001,16,,,,16228.42,0
12884020,20:59:19,20:59:19,3002,17,,,,16491.01,0
12884020,21:00:27,21:00:27,3307,18,,,,16877.02,0
12884020,21:01:12,21:01:12,3308,19,,,,17130.06,0
12884020,21:01:46,21:01:46,8019,20,,,,17311.27,0
12884020,21:02:49,21:02:49,3551,21,,,,17734.11,0
12884020,21:03:44,21:03:44,3297,22,,,,18138.73,0
12884020,21:04:52,21:04:52,3552,23,,,,18609.51,0
12884020,21:05:41,21:05:41,9511,24,,,,18890.82,0
12884020,21:06:26,21:06:26,8146,25,,,,19172.66,0
12884020,21:07:00,21:07:00,9515,26,,,,19417.33,
12884020,21:08:17,21:08:17,8524,27,,,,20155.6,0
12884020,21:09:07,21:09:07,8525,28,,,,20557.31,0
12884020,21:11:00,21:11:00,3676,29,,,,21597.85,
12884020,21:11:34,21:11:34,3256,30,,,,21893.5,0
12884020,21:12:21,21:12:21,10567,31,,,,22336.14,0
12884020,21:13:18,21:13:18,9762,32,,,,22843.23,0
12884020,21:13:47,21:13:47,9764,33,,,,23132.13,0
12884020,21:14:32,21:14:32,9766,34,,,,23508.07,0
12884020,21:15:05,21:15:05,9768,35,,,,23837.71,0
12884020,21:17:00,21:17:00,10571,36,,1,,24990.29,
12884030,20:25:00,20:25:00,9947,1,,,1,0,
12884030,20:31:00,20:31:00,2127,2,,,,1567.88,
12884030,20:32:01,20:32:01,3836,3,,,,2226.65,0
12884030,20:38:00,20:38:00,2452,4,,,,6165.06,
12884030,20:40:00,20:40:00,18,5,,,,7587.64,
12884030,20:41:25,20:41:25,9506,6,,,,7995.83,0
12884030,20:47:00,20:47:00,7096,7,,,,9789.98,
12884030,20:47:50,20:47:50,9503,8,,,,10304.7,0
12884030,20:48:12,20:48:12,2388,9,,,,10535.84,0
12884030,20:48:50,20:48:50,2389,10,,,,10890.07,0
12884030,20:49:53,20:49:53,3481,11,,,,11493.64,0
12884030,20:50:28,20:50:28,5465,12,,,,11774.71,0
12884030,20:50:51,20:50:51,9502,13,,,,11990.98,0
12884030,20:51:29,20:51:29,4849,14,,,,12334.91,0
12884030,20:57:00,20:57:00,6607,15,,,,15677.91,
12884030,20:58:33,20:58:33,3001,16,,,,16228.42,0
12884030,20:59:19,20:59:19,3002,17,,,,16491.01,0
12884030,21:00:27,21:00:27,3307,18,,,,16877.02,0
12884030,21:01:12,21:01:12,3308,19,,,,17130.06,0
12884030,21:01:46,21:01:46,8019,20,,,,17311.27,0
12884030,21:02:49,21:02:49,3551,21,,,,17734.11,0
12884030,21:03:44,21:03:44,3297,22,,,,18138.73,0
12884030,21:04:52,21:04:52,3552,23,,,,18609.51,0
12884030,21:05:41,21:05:41,9511,24,,,,18890.82,0
12884030,21:06:26,21:06:26,8146,25,,,,19172.66,0
12884030,21:07:00,21:07:00,9515,26,,,,19417.33,
12884030,21:08:17,21:08:17,8524,27,,,,20155.6,0
12884030,21:09:07,21:09:07,8525,28,,,,20557.31,0
12884030,21:11:00,21:11:00,3676,29,,,,21597.85,
12884030,21:11:34,21:11:34,3256,30,,,,21893.5,0
12884030,21:12:21,21:12:21,10567,31,,,,22336.14,0
12884030,21:13:18,21:13:18,9762,32,,,,22843.23,0
12884030,21:13:47,21:13:47,9764,33,,,,23132.13,0
12884030,21:14:32,21:14:32,9766,34,,,,23508.07,0
12884030,21:15:05,21:15:05,9768,35,,,,23837.71,0
12884030,21:17:00,21:17:00,10571,36,,1,,24990.29,
12884040,20:25:00,20:25:00,9947,1,,,1,0,
12884040,20:31:00,20:31:00,2127,2,,,,1567.88,
12884040,20:32:01,20:32:01,3836,3,,,,2226.65,0
12884040,20:38:00,20:38:00,2452,4,,,,6165.06,
12884040,20:40:00,20:40:00,18,5,,,,7587.64,
12884040,20:41:25,20:41:25,9506,6,,,,7995.83,0
12884040,20:47:00,20:47:00,7096,7,,,,9789.98,
12884040,20:47:50,20:47:50,9503,8,,,,10304.7,0
12884040,20:48:12,20:48:12,2388,9,,,,10535.84,0
12884040,20:48:50,20:48:50,2389,10,,,,10890.07,0
12884040,20:49:53,20:49:53,3481,11,,,,11493.64,0
12884040,20:50:28,20:50:28,5465,12,,,,11774.71,0
12884040,20:50:51,20:50:51,9502,13,,,,11990.98,0
12884040,20:51:29,20:51:29,4849,14,,,,12334.91,0
12884040,20:57:00,20:57:00,6607,15,,,,15677.91,
12884040,20:58:33,20:58:33,3001,16,,,,16228.42,0
12884040,20:59:19,20:59:19,3002,17,,,,16491.01,0
12884040,21:00:27,21:00:27,3307,18,,,,16877.02,0
12884040,21:01:12,21:01:12,3308,19,,,,17130.06,0
12884040,21:01:46,21:01:46,8019,20,,,,17311.27,0
12884040,21:02:49,21:02:49,3551,21,,,,17734.11,0
12884040,21:03:44,21:03:44,3297,22,,,,18138.73,0
12884040,21:04:52,21:04:52,3552,23,,,,18609.51,0
12884040,21:05:41,21:05:41,9511,24,,,,18890.82,0
12884040,21:06:26,21:06:26,8146,25,,,,19172.66,0
12884040,21:07:00,21:07:00,9515,26,,,,19417.33,
12884040,21:08:17,21:08:17,8524,27,,,,20155.6,0
12884040,21:09:07,21:09:07,8525,28,,,,20557.31,0
12884040,21:11:00,21:11:00,3676,29,,,,21597.85,
12884040,21:11:34,21:11:34,3256,30,,,,21893.5,0
12884040,21:12:21,21:12:21,10567,31,,,,22336.14,0
12884040,21:13:18,21:13:18,9762,32,,,,22843.23,0
12884040,21:13:47,21:13:47,9764,33,,,,23132.13,0
12884040,21:14:32,21:14:32,9766,34,,,,23508.07,0
12884040,21:15:05,21:15:05,9768,35,,,,23837.71,0
12884040,21:17:00,21:17:00,10571,36,,1,,24990.29,
12884050,20:25:00,20:25:00,9947,1,,,1,0,
12884050,20:31:00,20:31:00,2127,2,,,,1567.88,
12884050,20:32:01,20:32:01,3836,3,,,,2226.65,0
12884050,20:38:00,20:38:00,2452,4,,,,6165.06,
12884050,20:40:00,20:40:00,18,5,,,,7587.64,
12884050,20:41:25,20:41:25,9506,6,,,,7995.83,0
12884050,20:47:00,20:47:00,7096,7,,,,9789.98,
12884050,20:47:50,20:47:50,9503,8,,,,10304.7,0
12884050,20:48:12,20:48:12,2388,9,,,,10535.84,0
12884050,20:48:50,20:48:50,2389,10,,,,10890.07,0
12884050,20:49:53,20:49:53,3481,11,,,,11493.64,0
12884050,20:50:28,20:50:28,5465,12,,,,11774.71,0
12884050,20:50:51,20:50:51,9502,13,,,,11990.98,0
12884050,20:51:29,20:51:29,4849,14,,,,12334.91,0
12884050,20:57:00,20:57:00,6607,15,,,,15677.91,
12884050,20:58:33,20:58:33,3001,16,,,,16228.42,0
12884050,20:59:19,20:59:19,3002,17,,,,16491.01,0
12884050,21:00:27,21:00:27,3307,18,,,,16877.02,0
12884050,21:01:12,21:01:12,3308,19,,,,17130.06,0
12884050,21:01:46,21:01:46,8019,20,,,,17311.27,0
12884050,21:02:49,21:02:49,3551,21,,,,17734.11,0
12884050,21:03:44,21:03:44,3297,22,,,,18138.73,0
12884050,21:04:52,21:04:52,3552,23,,,,18609.51,0
12884050,21:05:41,21:05:41,9511,24,,,,18890.82,0
12884050,21:06:26,21:06:26,8146,25,,,,19172.66,0
12884050,21:07:00,21:07:00,9515,26,,,,19417.33,
12884050,21:08:17,21:08:17,8524,27,,,,20155.6,0
12884050,21:09:07,21:09:07,8525,28,,,,20557.31,0
12884050,21:11:00,21:11:00,3676,29,,,,21597.85,
12884050,21:11:34,21:11:34,3256,30,,,,21893.5,0
12884050,21:12:21,21:12:21,10567,31,,,,22336.14,0
12884050,21:13:18,21:13:18,9762,32,,,,22843.23,0
12884050,21:13:47,21:13:47,9764,33,,,,23132.13,0
12884050,21:14:32,21:14:32,9766,34,,,,23508.07,0
12884050,21:15:05,21:15:05,9768,35,,,,23837.71,0
12884050,21:17:00,21:17:00,10571,36,,1,,24990.29,
12884060,20:25:00,20:25:00,9947,1,,,1,0,
12884060,20:31:00,20:31:00,2127,2,,,,1567.88,
12884060,20:32:01,20:32:01,3836,3,,,,2226.65,0
12884060,20:38:00,20:38:00,2452,4,,,,6165.06,
12884060,20:40:00,20:40:00,18,5,,,,7587.64,
12884060,20:41:25,20:41:25,9506,6,,,,7995.83,0
12884060,20:47:00,20:47:00,7096,7,,,,9789.98,
12884060,20:47:50,20:47:50,9503,8,,,,10304.7,0
12884060,20:48:12,20:48:12,2388,9,,,,10535.84,0
12884060,20:48:50,20:48:50,2389,10,,,,10890.07,0
12884060,20:49:53,20:49:53,3481,11,,,,11493.64,0
12884060,20:50:28,20:50:28,5465,12,,,,11774.71,0
12884060,20:50:51,20:50:51,9502,13,,,,11990.98,0
12884060,20:51:29,20:51:29,4849,14,,,,12334.91,0
12884060,20:57:00,20:57:00,6607,15,,,,15677.91,
12884060,20:58:33,20:58:33,3001,16,,,,16228.42,0
12884060,20:59:19,20:59:19,3002,17,,,,16491.01,0
12884060,21:00:27,21:00:27,3307,18,,,,16877.02,0
12884060,21:01:12,21:01:12,3308,19,,,,17130.06,0
12884060,21:01:46,21:01:46,8019,20,,,,17311.27,0
12884060,21:02:49,21:02:49,3551,21,,,,17734.11,0
12884060,21:03:44,21:03:44,3297,22,,,,18138.73,0
12884060,21:04:52,21:04:52,3552,23,,,,18609.51,0
12884060,21:05:41,21:05:41,9511,24,,,,18890.82,0
12884060,21:06:26,21:06:26,8146,25,,,,19172.66,0
12884060,21:07:00,21:07:00,9515,26,,,,19417.33,
12884060,21:08:17,21:08:17,8524,27,,,,20155.6,0
12884060,21:09:07,21:09:07,8525,28,,,,20557.31,0
12884060,21:11:00,21:11:00,3676,29,,,,21597.85,
12884060,21:11:34,21:11:34,3256,30,,,,21893.5,0
12884060,21:12:21,21:12:21,10567,31,,,,22336.14,0
12884060,21:13:18,21:13:18,9762,32,,,,22843.23,0
12884060,21:13:47,21:13:47,9764,33,,,,23132.13,0
12884060,21:14:32,21:14:32,9766,34,,,,23508.07,0
12884060,21:15:05,21:15:05,9768,35,,,,23837.71,0
12884060,21:17:00,21:17:00,10571,36,,1,,24990.29,
12884120,20:25:00,20:25:00,9947,1,,,1,0,
12884120,20:31:00,20:31:00,2127,2,,,,1567.88,
12884120,20:32:01,20:32:01,3836,3,,,,2226.65,0
12884120,20:38:00,20:38:00,2452,4,,,,6165.06,
12884120,20:40:00,20:40:00,18,5,,,,7587.64,
12884120,20:41:25,20:41:25,9506,6,,,,7995.83,0
12884120,20:47:00,20:47:00,7096,7,,,,9789.98,
12884120,20:47:50,20:47:50,9503,8,,,,10304.7,0
12884120,20:48:12,20:48:12,2388,9,,,,10535.84,0
12884120,20:48:50,20:48:50,2389,10,,,,10890.07,0
12884120,20:49:53,20:49:53,3481,11,,,,11493.64,0
12884120,20:50:28,20:50:28,5465,12,,,,11774.71,0
12884120,20:50:51,20:50:51,9502,13,,,,11990.98,0
12884120,20:51:29,20:51:29,4849,14,,,,12334.91,0
12884120,20:57:00,20:57:00,6607,15,,,,15677.91,
12884120,20:58:33,20:58:33,3001,16,,,,16228.42,0
12884120,20:59:19,20:59:19,3002,17,,,,16491.01,0
12884120,21:00:27,21:00:27,3307,18,,,,16877.02,0
12884120,21:01:12,21:01:12,3308,19,,,,17130.06,0
12884120,21:01:46,21:01:46,8019,20,,,,17311.27,0
12884120,21:02:49,21:02:49,3551,21,,,,17734.11,0
12884120,21:03:44,21:03:44,3297,22,,,,18138.73,0
12884120,21:04:52,21:04:52,3552,23,,,,18609.51,0
12884120,21:05:41,21:05:41,9511,24,,,,18890.82,0
12884120,21:06:26,21:06:26,8146,25,,,,19172.66,0
12884120,21:07:00,21:07:00,9515,26,,,,19417.33,
12884120,21:08:17,21:08:17,8524,27,,,,20155.6,0
12884120,21:09:07,21:09:07,8525,28,,,,20557.31,0
12884120,21:11:00,21:11:00,3676,29,,,,21597.85,
12884120,21:11:34,21:11:34,3256,30,,,,21893.5,0
12884120,21:12:21,21:12:21,10567,31,,,,22336.14,0
12884120,21:13:18,21:13:18,9762,32,,,,22843.23,0
12884120,21:13:47,21:13:47,9764,33,,,,23132.13,0
12884120,21:14:32,21:14:32,9766,34,,,,23508.07,0
12884120,21:15:05,21:15:05,9768,35,,,,23837.71,0
12884120,21:17:00,21:17:00,10571,36,,1,,24990.29,
13277070,18:56:00,18:56:00,9947,1,,,1,0,
13277070,19:00:00,19:00:00,2127,2,,,,1567.88,
13277070,19:02:00,19:02:00,2514,3,,,,2579.92,
13277070,19:10:42,19:10:42,160,4,,,,6200.81,0
13277070,19:13:00,19:13:00,10161,5,,,,7132.55,
13277070,19:16:00,19:16:00,18,6,,,,8624.06,
13277070,19:17:10,19:17:10,9506,7,,,,9033.57,0
13277070,19:22:00,19:22:00,7096,8,,,,10818.35,
13277070,19:22:45,19:22:45,9503,9,,,,11333.07,0
13277070,19:23:04,19:23:04,2388,10,,,,11540.23,0
13277070,19:23:39,19:23:39,2389,11,,,,11894.46,0
13277070,19:24:35,19:24:35,3481,12,,,,12498.07,0
13277070,19:25:02,19:25:02,5465,13,,,,12779.09,0
13277070,19:25:25,19:25:25,9502,14,,,,12993.4,0
13277070,19:26:00,19:26:00,4849,15,,,,13337.33,0
13277070,19:31:00,19:31:00,6607,16,,,,16680.33,
13277070,19:32:23,19:32:23,3001,17,,,,17230.84,0
13277070,19:33:05,19:33:05,3002,18,,,,17493.43,0
13277070,19:34:06,19:34:06,3307,19,,,,17879.44,0
13277070,19:34:47,19:34:47,3308,20,,,,18132.48,0
13277070,19:35:17,19:35:17,8019,21,,,,18313.69,0
13277070,19:36:11,19:36:11,3551,22,,,,18736.55,0
13277070,19:37:00,19:37:00,3297,23,,,,19141.17,0
13277070,19:38:03,19:38:03,3552,24,,,,19611.87,0
13277070,19:38:49,19:38:49,9511,25,,,,19893.37,0
13277070,19:39:29,19:39:29,8146,26,,,,20175.21,0
13277070,19:40:00,19:40:00,9515,27,,,,20419.88,
13277070,19:41:55,19:41:55,8524,28,,,,21158.15,0
13277070,19:43:11,19:43:11,8525,29,,,,21559.86,0
13277070,19:46:00,19:46:00,3676,30,,,,22600.4,
13277070,19:46:38,19:46:38,3256,31,,,,22896.05,0
13277070,19:47:30,19:47:30,10567,32,,,,23338.69,0
13277070,19:48:28,19:48:28,9762,33,,,,23844.22,0
13277070,19:49:00,19:49:00,9764,34,,,,24134.88,0
13277070,19:49:49,19:49:49,9766,35,,,,24510.82,0
13277070,19:50:29,19:50:29,9768,36,,,,24840.59,0
13277070,19:52:00,19:52:00,10571,37,,1,,25660.95,
13377110,20:56:00,20:56:00,9947,1,,,1,0,
13377110,21:00:00,21:00:00,2127,2,,,,1567.88,
13377110,21:02:00,21:02:00,2514,3,,,,2579.92,
13377110,21:10:42,21:10:42,160,4,,,,6200.81,0
13377110,21:13:00,21:13:00,10161,5,,,,7132.55,
13377110,21:16:00,21:16:00,18,6,,,,8624.06,
13377110,21:17:10,21:17:10,9506,7,,,,9033.57,0
13377110,21:22:00,21:22:00,7096,8,,,,10818.35,
13377110,21:22:45,21:22:45,9503,9,,,,11333.07,0
13377110,21:23:04,21:23:04,2388,10,,,,11540.23,0
13377110,21:23:39,21:23:39,2389,11,,,,11894.46,0
13377110,21:24:35,21:24:35,3481,12,,,,12498.07,0
13377110,21:25:02,21:25:02,5465,13,,,,12779.09,0
13377110,21:25:25,21:25:25,9502,14,,,,12993.4,0
13377110,21:26:00,21:26:00,4849,15,,,,13337.33,0
13377110,21:31:00,21:31:00,6607,16,,,,16680.33,
13377110,21:32:14,21:32:14,3001,17,,,,17230.84,0
13377110,21:32:51,21:32:51,3002,18,,,,17493.43,0
13377110,21:33:46,21:33:46,3307,19,,,,17879.44,0
13377110,21:34:21,21:34:21,3308,20,,,,18132.48,0
13377110,21:34:48,21:34:48,8019,21,,,,18313.69,0
13377110,21:35:36,21:35:36,3551,22,,,,18736.55,0
13377110,21:36:20,21:36:20,3297,23,,,,19141.17,0
13377110,21:37:16,21:37:16,3552,24,,,,19611.87,0
13377110,21:37:57,21:37:57,9511,25,,,,19893.37,0
13377110,21:38:32,21:38:32,8146,26,,,,20175.21,0
13377110,21:39:00,21:39:00,9515,27,,,,20419.88,
13377110,21:40:55,21:40:55,8524,28,,,,21158.15,0
13377110,21:42:11,21:42:11,8525,29,,,,21559.86,0
13377110,21:45:00,21:45:00,3676,30,,,,22600.4,
13377110,21:45:38,21:45:38,3256,31,,,,22896.05,0
13377110,21:46:30,21:46:30,10567,32,,,,23338.69,0
13377110,21:47:28,21:47:28,9762,33,,,,23844.22,0
13377110,21:48:00,21:48:00,9764,34,,,,24134.88,0
13377110,21:48:49,21:48:49,9766,35,,,,24510.82,0
13377110,21:49:29,21:49:29,9768,36,,,,24840.59,0
13377110,21:51:00,21:51:00,10571,37,,1,,25660.95,
13422070,08:01:00,08:01:00,6607,1,,,1,0,
13422070,08:02:03,08:02:03,3001,2,,,,533.91,0
13422070,08:02:42,08:02:42,3002,3,,,,788.39,0
13422070,08:03:30,08:03:30,3307,4,,,,1185.6,0
13422070,08:04:07,08:04:07,3308,5,,,,1438.64,0
13422070,08:04:36,08:04:36,8019,6,,,,1619.85,0
13422070,08:05:29,08:05:29,3551,7,,,,2042.69,0
13422070,08:06:15,08:06:15,3297,8,,,,2447.31,0
13422070,08:07:11,08:07:11,3552,9,,,,2918.09,0
13422070,08:07:54,08:07:54,9511,10,,,,3199.59,0
13422070,08:08:31,08:08:31,8146,11,,,,3481.43,0
13422070,08:09:00,08:09:00,9515,12,,,,3726.1,
13422070,08:10:55,08:10:55,8524,13,,,,4464.37,0
13422070,08:12:11,08:12:11,8525,14,,,,4866.08,0
13422070,08:15:00,08:15:00,3676,15,,,,5906.62,
13422070,08:15:35,08:15:35,3256,16,,,,6202.27,0
13422070,08:16:22,08:16:22,10567,17,,,,6644.91,0
13422070,08:17:19,08:17:19,9762,18,,,,7152,0
13422070,08:17:49,08:17:49,9764,19,,,,7440.9,0
13422070,08:18:34,08:18:34,9766,20,,,,7816.84,0
13422070,08:19:04,08:19:04,9768,21,,,,8146.52,0
13422070,08:21:00,08:21:00,10571,22,,1,,9299.1,
1345070,14:26:00,14:26:00,9947,1,,,1,0,
1345070,14:30:00,14:30:00,2127,2,,,,1567.88,
1345070,14:32:00,14:32:00,2514,3,,,,2579.92,
1345070,14:40:42,14:40:42,160,4,,,,6200.81,0
1345070,14:43:00,14:43:00,10161,5,,,,7132.55,
1345070,14:46:00,14:46:00,18,6,,,,8624.06,
1345070,14:47:10,14:47:10,9506,7,,,,9033.57,0
1345070,14:52:00,14:52:00,7096,8,,,,10818.35,
1345070,14:52:45,14:52:45,9503,9,,,,11333.07,0
1345070,14:53:04,14:53:04,2388,10,,,,11540.23,0
1345070,14:53:39,14:53:39,2389,11,,,,11894.46,0
1345070,14:54:35,14:54:35,3481,12,,,,12498.07,0
1345070,14:55:02,14:55:02,5465,13,,,,12779.09,0
1345070,14:55:25,14:55:25,9502,14,,,,12993.4,0
1345070,14:56:00,14:56:00,4849,15,,,,13337.33,0
1345070,15:01:00,15:01:00,6607,16,,,,16680.33,
1345070,15:02:23,15:02:23,3001,17,,,,17230.84,0
1345070,15:03:05,15:03:05,3002,18,,,,17493.43,0
1345070,15:04:06,15:04:06,3307,19,,,,17879.44,0
1345070,15:04:47,15:04:47,3308,20,,,,18132.48,0
1345070,15:05:17,15:05:17,8019,21,,,,18313.69,0
1345070,15:06:11,15:06:11,3551,22,,,,18736.55,0
1345070,15:07:00,15:07:00,3297,23,,,,19141.17,0
1345070,15:08:03,15:08:03,3552,24,,,,19611.87,0
1345070,15:08:49,15:08:49,9511,25,,,,19893.37,0
1345070,15:09:29,15:09:29,8146,26,,,,20175.21,0
1345070,15:10:00,15:10:00,9515,27,,,,20419.88,
1345070,15:11:55,15:11:55,8524,28,,,,21158.15,0
1345070,15:13:11,15:13:11,8525,29,,,,21559.86,0
1345070,15:16:00,15:16:00,3676,30,,,,22600.4,
1345070,15:16:38,15:16:38,3256,31,,,,22896.05,0
1345070,15:17:30,15:17:30,10567,32,,,,23338.69,0
1345070,15:18:28,15:18:28,9762,33,,,,23844.22,0
1345070,15:19:00,15:19:00,9764,34,,,,24134.88,0
1345070,15:19:49,15:19:49,9766,35,,,,24510.82,0
1345070,15:20:29,15:20:29,9768,36,,,,24840.59,0
1345070,15:22:00,15:22:00,10571,37,,1,,25660.95,
13576020,05:50:00,05:50:00,6607,1,,,1,0,
13576020,05:51:03,05:51:03,3001,2,,,,533.91,0
13576020,05:51:42,05:51:42,3002,3,,,,788.39,0
13576020,05:52:30,05:52:30,3307,4,,,,1185.6,0
13576020,05:53:07,05:53:07,3308,5,,,,1438.64,0
13576020,05:53:36,05:53:36,8019,6,,,,1619.85,0
13576020,05:54:29,05:54:29,3551,7,,,,2042.69,0
13576020,05:55:15,05:55:15,3297,8,,,,2447.31,0
13576020,05:56:11,05:56:11,3552,9,,,,2918.09,0
13576020,05:56:54,05:56:54,9511,10,,,,3199.59,0
13576020,05:57:31,05:57:31,8146,11,,,,3481.43,0
13576020,05:58:00,05:58:00,9515,12,,,,3726.1,
13576020,05:59:17,05:59:17,8524,13,,,,4464.37,0
13576020,06:00:07,06:00:07,8525,14,,,,4866.08,0
13576020,06:02:00,06:02:00,3676,15,,,,5906.62,
13576020,06:02:35,06:02:35,3256,16,,,,6202.27,0
13576020,06:03:22,06:03:22,10567,17,,,,6644.91,0
13576020,06:04:19,06:04:19,9762,18,,,,7152,0
13576020,06:04:49,06:04:49,9764,19,,,,7440.9,0
13576020,06:05:34,06:05:34,9766,20,,,,7816.84,0
13576020,06:06:04,06:06:04,9768,21,,,,8146.52,0
13576020,06:08:00,06:08:00,10571,22,,1,,9299.1,
13576030,05:50:00,05:50:00,6607,1,,,1,0,
13576030,05:51:03,05:51:03,3001,2,,,,533.91,0
13576030,05:51:42,05:51:42,3002,3,,,,788.39,0
13576030,05:52:30,05:52:30,3307,4,,,,1185.6,0
13576030,05:53:07,05:53:07,3308,5,,,,1438.64,0
13576030,05:53:36,05:53:36,8019,6,,,,1619.85,0
13576030,05:54:29,05:54:29,3551,7,,,,2042.69,0
13576030,05:55:15,05:55:15,3297,8,,,,2447.31,0
13576030,05:56:11,05:56:11,3552,9,,,,2918.09,0
13576030,05:56:54,05:56:54,9511,10,,,,3199.59,0
13576030,05:57:31,05:57:31,8146,11,,,,3481.43,0
13576030,05:58:00,05:58:00,9515,12,,,,3726.1,
13576030,05:59:17,05:59:17,8524,13,,,,4464.37,0
13576030,06:00:07,06:00:07,8525,14,,,,4866.08,0
13576030,06:02:00,06:02:00,3676,15,,,,5906.62,
13576030,06:02:35,06:02:35,3256,16,,,,6202.27,0
13576030,06:03:22,06:03:22,10567,17,,,,6644.91,0
13576030,06:04:19,06:04:19,9762,18,,,,7152,0
13576030,06:04:49,06:04:49,9764,19,,,,7440.9,0
13576030,06:05:34,06:05:34,9766,20,,,,7816.84,0
13576030,06:06:04,06:06:04,9768,21,,,,8146.52,0
13576030,06:08:00,06:08:00,10571,22,,1,,9299.1,
13576040,05:50:00,05:50:00,6607,1,,,1,0,
13576040,05:51:03,05:51:03,3001,2,,,,533.91,0
13576040,05:51:42,05:51:42,3002,3,,,,788.39,0
13576040,05:52:30,05:52:30,3307,4,,,,1185.6,0
13576040,05:53:07,05:53:07,3308,5,,,,1438.64,0
13576040,05:53:36,05:53:36,8019,6,,,,1619.85,0
13576040,05:54:29,05:54:29,3551,7,,,,2042.69,0
13576040,05:55:15,05:55:15,3297,8,,,,2447.31,0
13576040,05:56:11,05:56:11,3552,9,,,,2918.09,0
13576040,05:56:54,05:56:54,9511,10,,,,3199.59,0
13576040,05:57:31,05:57:31,8146,11,,,,3481.43,0
13576040,05:58:00,05:58:00,9515,12,,,,3726.1,
13576040,05:59:17,05:59:17,8524,13,,,,4464.37,0
13576040,06:00:07,06:00:07,8525,14,,,,4866.08,0
13576040,06:02:00,06:02:00,3676,15,,,,5906.62,
13576040,06:02:35,06:02:35,3256,16,,,,6202.27,0
13576040,06:03:22,06:03:22,10567,17,,,,6644.91,0
13576040,06:04:19,06:04:19,9762,18,,,,7152,0
13576040,06:04:49,06:04:49,9764,19,,,,7440.9,0
13576040,06:05:34,06:05:34,9766,20,,,,7816.84,0
13576040,06:06:04,06:06:04,9768,21,,,,8146.52,0
13576040,06:08:00,06:08:00,10571,22,,1,,9299.1,
13576050,05:50:00,05:50:00,6607,1,,,1,0,
13576050,05:51:03,05:51:03,3001,2,,,,533.91,0
13576050,05:51:42,05:51:42,3002,3,,,,788.39,0
13576050,05:52:30,05:52:30,3307,4,,,,1185.6,0
13576050,05:53:07,05:53:07,3308,5,,,,1438.64,0
13576050,05:53:36,05:53:36,8019,6,,,,1619.85,0
13576050,05:54:29,05:54:29,3551,7,,,,2042.69,0
13576050,05:55:15,05:55:15,3297,8,,,,2447.31,0
13576050,05:56:11,05:56:11,3552,9,,,,2918.09,0
13576050,05:56:54,05:56:54,9511,10,,,,3199.59,0
13576050,05:57:31,05:57:31,8146,11,,,,3481.43,0
13576050,05:58:00,05:58:00,9515,12,,,,3726.1,
13576050,05:59:17,05:59:17,8524,13,,,,4464.37,0
13576050,06:00:07,06:00:07,8525,14,,,,4866.08,0
13576050,06:02:00,06:02:00,3676,15,,,,5906.62,
13576050,06:02:35,06:02:35,3256,16,,,,6202.27,0
13576050,06:03:22,06:03:22,10567,17,,,,6644.91,0
13576050,06:04:19,06:04:19,9762,18,,,,7152,0
13576050,06:04:49,06:04:49,9764,19,,,,7440.9,0
13576050,06:05:34,06:05:34,9766,20,,,,7816.84,0
13576050,06:06:04,06:06:04,9768,21,,,,8146.52,0
13576050,06:08:00,06:08:00,10571,22,,1,,9299.1,
13576060,05:50:00,05:50:00,6607,1,,,1,0,
13576060,05:51:03,05:51:03,3001,2,,,,533.91,0
13576060,05:51:42,05:51:42,3002,3,,,,788.39,0
13576060,05:52:30,05:52:30,3307,4,,,,1185.6,0
13576060,05:53:07,05:53:07,3308,5,,,,1438.64,0
13576060,05:53:36,05:53:36,8019,6,,,,1619.85,0
13576060,05:54:29,05:54:29,3551,7,,,,2042.69,0
13576060,05:55:15,05:55:15,3297,8,,,,2447.31,0
13576060,05:56:11,05:56:11,3552,9,,,,2918.09,0
13576060,05:56:54,05:56:54,9511,10,,,,3199.59,0
13576060,05:57:31,05:57:31,8146,11,,,,3481.43,0
13576060,05:58:00,05:58:00,9515,12,,,,3726.1,
13576060,05:59:17,05:59:17,8524,13,,,,4464.37,0
13576060,06:00:07,06:00:07,8525,14,,,,4866.08,0
13576060,06:02:00,06:02:00,3676,15,,,,5906.62,
13576060,06:02:35,06:02:35,3256,16,,,,6202.27,0
13576060,06:03:22,06:03:22,10567,17,,,,6644.91,0
13576060,06:04:19,06:04:19,9762,18,,,,7152,0
13576060,06:04:49,06:04:49,9764,19,,,,7440.9,0
13576060,06:05:34,06:05:34,9766,20,,,,7816.84,0
13576060,06:06:04,06:06:04,9768,21,,,,8146.52,0
13576060,06:08:00,06:08:00,10571,22,,1,,9299.1,
13576120,05:50:00,05:50:00,6607,1,,,1,0,
13576120,05:51:03,05:51:03,3001,2,,,,533.91,0
13576120,05:51:42,05:51:42,3002,3,,,,788.39,0
13576120,05:52:30,05:52:30,3307,4,,,,1185.6,0
13576120,05:53:07,05:53:07,3308,5,,,,1438.64,0
13576120,05:53:36,05:53:36,8019,6,,,,1619.85,0
13576120,05:54:29,05:54:29,3551,7,,,,2042.69,0
13576120,05:55:15,05:55:15,3297,8,,,,2447.31,0
13576120,05:56:11,05:56:11,3552,9,,,,2918.09,0
13576120,05:56:54,05:56:54,9511,10,,,,3199.59,0
13576120,05:57:31,05:57:31,8146,11,,,,3481.43,0
13576120,05:58:00,05:58:00,9515,12,,,,3726.1,
13576120,05:59:17,05:59:17,8524,13,,,,4464.37,0
13576120,06:00:07,06:00:07,8525,14,,,,4866.08,0
13576120,06:02:00,06:02:00,3676,15,,,,5906.62,
13576120,06:02:35,06:02:35,3256,16,,,,6202.27,0
13576120,06:03:22,06:03:22,10567,17,,,,6644.91,0
13576120,06:04:19,06:04:19,9762,18,,,,7152,0
13576120,06:04:49,06:04:49,9764,19,,,,7440.9,0
13576120,06:05:34,06:05:34,9766,20,,,,7816.84,0
13576120,06:06:04,06:06:04,9768,21,,,,8146.52,0
13576120,06:08:00,06:08:00,10571,22,,1,,9299.1,
13684010,12:03:00,12:03:00,9947,1,,,1,0,
13684010,12:07:00,12:07:00,2127,2,,,,1567.88,
13684010,12:09:00,12:09:00,2514,3,,,,2579.92,
13684010,12:17:42,12:17:42,160,4,,,,6200.81,0
13684010,12:20:00,12:20:00,10161,5,,,,7132.55,
13684010,12:23:00,12:23:00,18,6,,,,8624.06,
13684010,12:24:10,12:24:10,9506,7,,,,9033.57,0
13684010,12:29:00,12:29:00,7096,8,,,,10818.35,
13684010,12:29:45,12:29:45,9503,9,,,,11333.07,0
13684010,12:30:04,12:30:04,2388,10,,,,11540.23,0
13684010,12:30:39,12:30:39,2389,11,,,,11894.46,0
13684010,12:31:35,12:31:35,3481,12,,,,12498.07,0
13684010,12:32:02,12:32:02,5465,13,,,,12779.09,0
13684010,12:32:25,12:32:25,9502,14,,,,12993.4,0
13684010,12:33:00,12:33:00,4849,15,,,,13337.33,0
13684010,12:38:00,12:38:00,6607,16,,,,16680.33,
13684010,12:39:23,12:39:23,3001,17,,,,17230.84,0
13684010,12:40:05,12:40:05,3002,18,,,,17493.43,0
13684010,12:41:06,12:41:06,3307,19,,,,17879.44,0
13684010,12:41:47,12:41:47,3308,20,,,,18132.48,0
13684010,12:42:17,12:42:17,8019,21,,,,18313.69,0
13684010,12:43:11,12:43:11,3551,22,,,,18736.55,0
13684010,12:44:00,12:44:00,3297,23,,,,19141.17,0
13684010,12:45:03,12:45:03,3552,24,,,,19611.87,0
13684010,12:45:49,12:45:49,9511,25,,,,19893.37,0
13684010,12:46:29,12:46:29,8146,26,,,,20175.21,0
13684010,12:47:00,12:47:00,9515,27,,,,20419.88,
13684010,12:48:55,12:48:55,8524,28,,,,21158.15,0
13684010,12:50:11,12:50:11,8525,29,,,,21559.86,0
13684010,12:53:00,12:53:00,3676,30,,,,22600.4,
13684010,12:53:38,12:53:38,3256,31,,,,22896.05,0
13684010,12:54:30,12:54:30,10567,32,,,,23338.69,0
13684010,12:55:28,12:55:28,9762,33,,,,23844.22,0
13684010,12:56:00,12:56:00,9764,34,,,,24134.88,0
13684010,12:56:49,12:56:49,9766,35,,,,24510.82,0
13684010,12:57:29,12:57:29,9768,36,,,,24840.59,0
13684010,12:59:00,12:59:00,10571,37,,1,,25660.95,
13684080,12:03:00,12:03:00,9947,1,,,1,0,
13684080,12:07:00,12:07:00,2127,2,,,,1567.88,
13684080,12:09:00,12:09:00,2514,3,,,,2579.92,
13684080,12:17:42,12:17:42,160,4,,,,6200.81,0
13684080,12:20:00,12:20:00,10161,5,,,,7132.55,
13684080,12:23:00,12:23:00,18,6,,,,8624.06,
13684080,12:24:10,12:24:10,9506,7,,,,9033.57,0
13684080,12:29:00,12:29:00,7096,8,,,,10818.35,
13684080,12:29:45,12:29:45,9503,9,,,,11333.07,0
13684080,12:30:04,12:30:04,2388,10,,,,11540.23,0
13684080,12:30:39,12:30:39,2389,11,,,,11894.46,0
13684080,12:31:35,12:31:35,3481,12,,,,12498.07,0
13684080,12:32:02,12:32:02,5465,13,,,,12779.09,0
13684080,12:32:25,12:32:25,9502,14,,,,12993.4,0
13684080,12:33:00,12:33:00,4849,15,,,,13337.33,0
13684080,12:38:00,12:38:00,6607,16,,,,16680.33,
13684080,12:39:23,12:39:23,3001,17,,,,17230.84,0
13684080,12:40:05,12:40:05,3002,18,,,,17493.43,0
13684080,12:41:06,12:41:06,3307,19,,,,17879.44,0
13684080,12:41:47,12:41:47,3308,20,,,,18132.48,0
13684080,12:42:17,12:42:17,8019,21,,,,18313.69,0
13684080,12:43:11,12:43:11,3551,22,,,,18736.55,0
13684080,12:44:00,12:44:00,3297,23,,,,19141.17,0
13684080,12:45:03,12:45:03,3552,24,,,,19611.87,0
13684080,12:45:49,12:45:49,9511,25,,,,19893.37,0
13684080,12:46:29,12:46:29,8146,26,,,,20175.21,0
13684080,12:47:00,12:47:00,9515,27,,,,20419.88,
13684080,12:48:55,12:48:55,8524,28,,,,21158.15,0
13684080,12:50:11,12:50:11,8525,29,,,,21559.86,0
13684080,12:53:00,12:53:00,3676,30,,,,22600.4,
13684080,12:53:38,12:53:38,3256,31,,,,22896.05,0
13684080,12:54:30,12:54:30,10567,32,,,,23338.69,0
13684080,12:55:28,12:55:28,9762,33,,,,23844.22,0
13684080,12:56:00,12:56:00,9764,34,,,,24134.88,0
13684080,12:56:49,12:56:49,9766,35,,,,24510.82,0
13684080,12:57:29,12:57:29,9768,36,,,,24840.59,0
13684080,12:59:00,12:59:00,10571,37,,1,,25660.95,
13684100,12:03:00,12:03:00,9947,1,,,1,0,
13684100,12:07:00,12:07:00,2127,2,,,,1567.88,
13684100,12:09:00,12:09:00,2514,3,,,,2579.92,
13684100,12:17:42,12:17:42,160,4,,,,6200.81,0
13684100,12:20:00,12:20:00,10161,5,,,,7132.55,
13684100,12:23:00,12:23:00,18,6,,,,8624.06,
13684100,12:24:10,12:24:10,9506,7,,,,9033.57,0
13684100,12:29:00,12:29:00,7096,8,,,,10818.35,
13684100,12:29:45,12:29:45,9503,9,,,,11333.07,0
13684100,12:30:04,12:30:04,2388,10,,,,11540.23,0
13684100,12:30:39,12:30:39,2389,11,,,,11894.46,0
13684100,12:31:35,12:31:35,3481,12,,,,12498.07,0
13684100,12:32:02,12:32:02,5465,13,,,,12779.09,0
13684100,12:32:25,12:32:25,9502,14,,,,12993.4,0
13684100,12:33:00,12:33:00,4849,15,,,,13337.33,0
13684100,12:38:00,12:38:00,6607,16,,,,16680.33,
13684100,12:39:23,12:39:23,3001,17,,,,17230.84,0
13684100,12:40:05,12:40:05,3002,18,,,,17493.43,0
13684100,12:41:06,12:41:06,3307,19,,,,17879.44,0
13684100,12:41:47,12:41:47,3308,20,,,,18132.48,0
13684100,12:42:17,12:42:17,8019,21,,,,18313.69,0
13684100,12:43:11,12:43:11,3551,22,,,,18736.55,0
13684100,12:44:00,12:44:00,3297,23,,,,19141.17,0
13684100,12:45:03,12:45:03,3552,24,,,,19611.87,0
13684100,12:45:49,12:45:49,9511,25,,,,19893.37,0
13684100,12:46:29,12:46:29,8146,26,,,,20175.21,0
13684100,12:47:00,12:47:00,9515,27,,,,20419.88,
13684100,12:48:55,12:48:55,8524,28,,,,21158.15,0
13684100,12:50:11,12:50:11,8525,29,,,,21559.86,0
13684100,12:53:00,12:53:00,3676,30,,,,22600.4,
13684100,12:53:38,12:53:38,3256,31,,,,22896.05,0
13684100,12:54:30,12:54:30,10567,32,,,,23338.69,0
13684100,12:55:28,12:55:28,9762,33,,,,23844.22,0
13684100,12:56:00,12:56:00,9764,34,,,,24134.88,0
13684100,12:56:49,12:56:49,9766,35,,,,24510.82,0
13684100,12:57:29,12:57:29,9768,36,,,,24840.59,0
13684100,12:59:00,12:59:00,10571,37,,1,,25660.95,
13964090,17:40:00,17:40:00,9947,1,,,1,0,
13964090,17:48:00,17:48:00,2127,2,,,,1567.88,
13964090,17:49:01,17:49:01,3836,3,,,,2226.65,0
13964090,17:55:00,17:55:00,2452,4,,,,6165.06,
13964090,17:57:00,17:57:00,18,5,,,,7587.64,
13964090,17:58:50,17:58:50,9506,6,,,,7995.83,0
13964090,18:06:00,18:06:00,7096,7,,,,9789.98,
13964090,18:06:55,18:06:55,9503,8,,,,10304.7,0
13964090,18:07:20,18:07:20,2388,9,,,,10535.84,0
13964090,18:08:01,18:08:01,2389,10,,,,10890.07,0
13964090,18:09:11,18:09:11,3481,11,,,,11493.64,0
13964090,18:09:49,18:09:49,5465,12,,,,11774.71,0
13964090,18:10:14,18:10:14,9502,13,,,,11990.98,0
13964090,18:10:56,18:10:56,4849,14,,,,12334.91,0
13964090,18:17:00,18:17:00,6607,15,,,,15677.91,
13964090,18:19:01,18:19:01,3001,16,,,,16228.42,0
13964090,18:20:01,18:20:01,3002,17,,,,16491.01,0
13964090,18:21:30,18:21:30,3307,18,,,,16877.02,0
13964090,18:22:27,18:22:27,3308,19,,,,17130.06,0
13964090,18:23:12,18:23:12,8019,20,,,,17311.27,0
13964090,18:24:34,18:24:34,3551,21,,,,17734.11,0
13964090,18:25:46,18:25:46,3297,22,,,,18138.73,0
13964090,18:27:14,18:27:14,3552,23,,,,18609.51,0
13964090,18:28:18,18:28:18,9511,24,,,,18890.82,0
13964090,18:29:15,18:29:15,8146,25,,,,19172.66,0
13964090,18:30:00,18:30:00,9515,26,,,,19417.33,
13964090,18:30:57,18:30:57,8524,27,,,,20155.6,0
13964090,18:31:35,18:31:35,8525,28,,,,20557.31,0
13964090,18:33:00,18:33:00,3676,29,,,,21597.85,
13964090,18:33:34,18:33:34,3256,30,,,,21893.5,0
13964090,18:34:21,18:34:21,10567,31,,,,22336.14,0
13964090,18:35:18,18:35:18,9762,32,,,,22843.23,0
13964090,18:35:47,18:35:47,9764,33,,,,23132.13,0
13964090,18:36:32,18:36:32,9766,34,,,,23508.07,0
13964090,18:37:05,18:37:05,9768,35,,,,23837.71,0
13964090,18:39:00,18:39:00,10571,36,,1,,24990.29,
14083020,19:25:00,19:25:00,9947,1,,,1,0,
14083020,19:33:00,19:33:00,2127,2,,,,1567.88,
14083020,19:34:01,19:34:01,3836,3,,,,2226.65,0
14083020,19:40:00,19:40:00,2452,4,,,,6165.06,
14083020,19:42:00,19:42:00,18,5,,,,7587.64,
14083020,19:43:13,19:43:13,9506,6,,,,7995.83,0
14083020,19:48:00,19:48:00,7096,7,,,,9789.98,
14083020,19:48:55,19:48:55,9503,8,,,,10304.7,0
14083020,19:49:20,19:49:20,2388,9,,,,10535.84,0
14083020,19:50:01,19:50:01,2389,10,,,,10890.07,0
14083020,19:51:11,19:51:11,3481,11,,,,11493.64,0
14083020,19:51:49,19:51:49,5465,12,,,,11774.71,0
14083020,19:52:14,19:52:14,9502,13,,,,11990.98,0
14083020,19:52:56,19:52:56,4849,14,,,,12334.91,0
14083020,19:59:00,19:59:00,6607,15,,,,15677.91,
14083020,20:00:33,20:00:33,3001,16,,,,16228.42,0
14083020,20:01:19,20:01:19,3002,17,,,,16491.01,0
14083020,20:02:27,20:02:27,3307,18,,,,16877.02,0
14083020,20:03:12,20:03:12,3308,19,,,,17130.06,0
14083020,20:03:46,20:03:46,8019,20,,,,17311.27,0
14083020,20:04:49,20:04:49,3551,21,,,,17734.11,0
14083020,20:05:44,20:05:44,3297,22,,,,18138.73,0
14083020,20:06:52,20:06:52,3552,23,,,,18609.51,0
14083020,20:07:41,20:07:41,9511,24,,,,18890.82,0
14083020,20:08:26,20:08:26,8146,25,,,,19172.66,0
14083020,20:09:00,20:09:00,9515,26,,,,19417.33,
14083020,20:09:57,20:09:57,8524,27,,,,20155.6,0
14083020,20:10:35,20:10:35,8525,28,,,,20557.31,0
14083020,20:12:00,20:12:00,3676,29,,,,21597.85,
14083020,20:12:34,20:12:34,3256,30,,,,21893.5,0
14083020,20:13:21,20:13:21,10567,31,,,,22336.14,0
14083020,20:14:18,20:14:18,9762,32,,,,22843.23,0
14083020,20:14:47,20:14:47,9764,33,,,,23132.13,0
14083020,20:15:32,20:15:32,9766,34,,,,23508.07,0
14083020,20:16:05,20:16:05,9768,35,,,,23837.71,0
14083020,20:18:00,20:18:00,10571,36,,1,,24990.29,
14083030,19:25:00,19:25:00,9947,1,,,1,0,
14083030,19:33:00,19:33:00,2127,2,,,,1567.88,
14083030,19:34:01,19:34:01,3836,3,,,,2226.65,0
14083030,19:40:00,19:40:00,2452,4,,,,6165.06,
14083030,19:42:00,19:42:00,18,5,,,,7587.64,
14083030,19:43:13,19:43:13,9506,6,,,,7995.83,0
14083030,19:48:00,19:48:00,7096,7,,,,9789.98,
14083030,19:48:55,19:48:55,9503,8,,,,10304.7,0
14083030,19:49:20,19:49:20,2388,9,,,,10535.84,0
14083030,19:50:01,19:50:01,2389,10,,,,10890.07,0
14083030,19:51:11,19:51:11,3481,11,,,,11493.64,0
14083030,19:51:49,19:51:49,5465,12,,,,11774.71,0
14083030,19:52:14,19:52:14,9502,13,,,,11990.98,0
14083030,19:52:56,19:52:56,4849,14,,,,12334.91,0
14083030,19:59:00,19:59:00,6607,15,,,,15677.91,
14083030,20:00:33,20:00:33,3001,16,,,,16228.42,0
14083030,20:01:19,20:01:19,3002,17,,,,16491.01,0
14083030,20:02:27,20:02:27,3307,18,,,,16877.02,0
14083030,20:03:12,20:03:12,3308,19,,,,17130.06,0
14083030,20:03:46,20:03:46,8019,20,,,,17311.27,0
14083030,20:04:49,20:04:49,3551,21,,,,17734.11,0
14083030,20:05:44,20:05:44,3297,22,,,,18138.73,0
14083030,20:06:52,20:06:52,3552,23,,,,18609.51,0
14083030,20:07:41,20:07:41,9511,24,,,,18890.82,0
14083030,20:08:26,20:08:26,8146,25,,,,19172.66,0
14083030,20:09:00,20:09:00,9515,26,,,,19417.33,
14083030,20:09:57,20:09:57,8524,27,,,,20155.6,0
14083030,20:10:35,20:10:35,8525,28,,,,20557.31,0
14083030,20:12:00,20:12:00,3676,29,,,,21597.85,
14083030,20:12:34,20:12:34,3256,30,,,,21893.5,0
14083030,20:13:21,20:13:21,10567,31,,,,22336.14,0
14083030,20:14:18,20:14:18,9762,32,,,,22843.23,0
14083030,20:14:47,20:14:47,9764,33,,,,23132.13,0
14083030,20:15:32,20:15:32,9766,34,,,,23508.07,0
14083030,20:16:05,20:16:05,9768,35,,,,23837.71,0
14083030,20:18:00,20:18:00,10571,36,,1,,24990.29,
14083040,19:25:00,19:25:00,9947,1,,,1,0,
14083040,19:33:00,19:33:00,2127,2,,,,1567.88,
14083040,19:34:01,19:34:01,3836,3,,,,2226.65,0
14083040,19:40:00,19:40:00,2452,4,,,,6165.06,
14083040,19:42:00,19:42:00,18,5,,,,7587.64,
14083040,19:43:13,19:43:13,9506,6,,,,7995.83,0
14083040,19:48:00,19:48:00,7096,7,,,,9789.98,
14083040,19:48:55,19:48:55,9503,8,,,,10304.7,0
14083040,19:49:20,19:49:20,2388,9,,,,10535.84,0
14083040,19:50:01,19:50:01,2389,10,,,,10890.07,0
14083040,19:51:11,19:51:11,3481,11,,,,11493.64,0
14083040,19:51:49,19:51:49,5465,12,,,,11774.71,0
14083040,19:52:14,19:52:14,9502,13,,,,11990.98,0
14083040,19:52:56,19:52:56,4849,14,,,,12334.91,0
14083040,19:59:00,19:59:00,6607,15,,,,15677.91,
14083040,20:00:33,20:00:33,3001,16,,,,16228.42,0
14083040,20:01:19,20:01:19,3002,17,,,,16491.01,0
14083040,20:02:27,20:02:27,3307,18,,,,16877.02,0
14083040,20:03:12,20:03:12,3308,19,,,,17130.06,0
14083040,20:03:46,20:03:46,8019,20,,,,17311.27,0
14083040,20:04:49,20:04:49,3551,21,,,,17734.11,0
14083040,20:05:44,20:05:44,3297,22,,,,18138.73,0
14083040,20:06:52,20:06:52,3552,23,,,,18609.51,0
14083040,20:07:41,20:07:41,9511,24,,,,18890.82,0
14083040,20:08:26,20:08:26,8146,25,,,,19172.66,0
14083040,20:09:00,20:09:00,9515,26,,,,19417.33,
14083040,20:09:57,20:09:57,8524,27,,,,20155.6,0
14083040,20:10:35,20:10:35,8525,28,,,,20557.31,0
14083040,20:12:00,20:12:00,3676,29,,,,21597.85,
14083040,20:12:34,20:12:34,3256,30,,,,21893.5,0
14083040,20:13:21,20:13:21,10567,31,,,,22336.14,0
14083040,20:14:18,20:14:18,9762,32,,,,22843.23,0
14083040,20:14:47,20:14:47,9764,33,,,,23132.13,0
14083040,20:15:32,20:15:32,9766,34,,,,23508.07,0
14083040,20:16:05,20:16:05,9768,35,,,,23837.71,0
14083040,20:18:00,20:18:00,10571,36,,1,,24990.29,
14083050,19:25:00,19:25:00,9947,1,,,1,0,
14083050,19:33:00,19:33:00,2127,2,,,,1567.88,
14083050,19:34:01,19:34:01,3836,3,,,,2226.65,0
14083050,19:40:00,19:40:00,2452,4,,,,6165.06,
14083050,19:42:00,19:42:00,18,5,,,,7587.64,
14083050,19:43:13,19:43:13,9506,6,,,,7995.83,0
14083050,19:48:00,19:48:00,7096,7,,,,9789.98,
14083050,19:48:55,19:48:55,9503,8,,,,10304.7,0
14083050,19:49:20,19:49:20,2388,9,,,,10535.84,0
14083050,19:50:01,19:50:01,2389,10,,,,10890.07,0
14083050,19:51:11,19:51:11,3481,11,,,,11493.64,0
14083050,19:51:49,19:51:49,5465,12,,,,11774.71,0
14083050,19:52:14,19:52:14,9502,13,,,,11990.98,0
14083050,19:52:56,19:52:56,4849,14,,,,12334.91,0
14083050,19:59:00,19:59:00,6607,15,,,,15677.91,
14083050,20:00:33,20:00:33,3001,16,,,,16228.42,0
14083050,20:01:19,20:01:19,3002,17,,,,16491.01,0
14083050,20:02:27,20:02:27,3307,18,,,,16877.02,0
14083050,20:03:12,20:03:12,3308,19,,,,17130.06,0
14083050,20:03:46,20:03:46,8019,20,,,,17311.27,0
14083050,20:04:49,20:04:49,3551,21,,,,17734.11,0
14083050,20:05:44,20:05:44,3297,22,,,,18138.73,0
14083050,20:06:52,20:06:52,3552,23,,,,18609.51,0
14083050,20:07:41,20:07:41,9511,24,,,,18890.82,0
14083050,20:08:26,20:08:26,8146,25,,,,19172.66,0
14083050,20:09:00,20:09:00,9515,26,,,,19417.33,
14083050,20:09:57,20:09:57,8524,27,,,,20155.6,0
14083050,20:10:35,20:10:35,8525,28,,,,20557.31,0
14083050,20:12:00,20:12:00,3676,29,,,,21597.85,
14083050,20:12:34,20:12:34,3256,30,,,,21893.5,0
14083050,20:13:21,20:13:21,10567,31,,,,22336.14,0
14083050,20:14:18,20:14:18,9762,32,,,,22843.23,0
14083050,20:14:47,20:14:47,9764,33,,,,23132.13,0
14083050,20:15:32,20:15:32,9766,34,,,,23508.07,0
14083050,20:16:05,20:16:05,9768,35,,,,23837.71,0
14083050,20:18:00,20:18:00,10571,36,,1,,24990.29,
14083060,19:25:00,19:25:00,9947,1,,,1,0,
14083060,19:33:00,19:33:00,2127,2,,,,1567.88,
14083060,19:34:01,19:34:01,3836,3,,,,2226.65,0
14083060,19:40:00,19:40:00,2452,4,,,,6165.06,
14083060,19:42:00,19:42:00,18,5,,,,7587.64,
14083060,19:43:13,19:43:13,9506,6,,,,7995.83,0
14083060,19:48:00,19:48:00,7096,7,,,,9789.98,
14083060,19:48:55,19:48:55,9503,8,,,,10304.7,0
14083060,19:49:20,19:49:20,2388,9,,,,10535.84,0
14083060,19:50:01,19:50:01,2389,10,,,,10890.07,0
14083060,19:51:11,19:51:11,3481,11,,,,11493.64,0
14083060,19:51:49,19:51:49,5465,12,,,,11774.71,0
14083060,19:52:14,19:52:14,9502,13,,,,11990.98,0
14083060,19:52:56,19:52:56,4849,14,,,,12334.91,0
14083060,19:59:00,19:59:00,6607,15,,,,15677.91,
14083060,20:00:33,20:00:33,3001,16,,,,16228.42,0
14083060,20:01:19,20:01:19,3002,17,,,,16491.01,0
14083060,20:02:27,20:02:27,3307,18,,,,16877.02,0
14083060,20:03:12,20:03:12,3308,19,,,,17130.06,0
14083060,20:03:46,20:03:46,8019,20,,,,17311.27,0
14083060,20:04:49,20:04:49,3551,21,,,,17734.11,0
14083060,20:05:44,20:05:44,3297,22,,,,18138.73,0
14083060,20:06:52,20:06:52,3552,23,,,,18609.51,0
14083060,20:07:41,20:07:41,9511,24,,,,18890.82,0
14083060,20:08:26,20:08:26,8146,25,,,,19172.66,0
14083060,20:09:00,20:09:00,9515,26,,,,19417.33,
14083060,20:09:57,20:09:57,8524,27,,,,20155.6,0
14083060,20:10:35,20:10:35,8525,28,,,,20557.31,0
14083060,20:12:00,20:12:00,3676,29,,,,21597.85,
14083060,20:12:34,20:12:34,3256,30,,,,21893.5,0
14083060,20:13:21,20:13:21,10567,31,,,,22336.14,0
14083060,20:14:18,20:14:18,9762,32,,,,22843.23,0
14083060,20:14:47,20:14:47,9764,33,,,,23132.13,0
14083060,20:15:32,20:15:32,9766,34,,,,23508.07,0
14083060,20:16:05,20:16:05,9768,35,,,,23837.71,0
14083060,20:18:00,20:18:00,10571,36,,1,,24990.29,
14083120,19:25:00,19:25:00,9947,1,,,1,0,
14083120,19:33:00,19:33:00,2127,2,,,,1567.88,
14083120,19:34:01,19:34:01,3836,3,,,,2226.65,0
14083120,19:40:00,19:40:00,2452,4,,,,6165.06,
14083120,19:42:00,19:42:00,18,5,,,,7587.64,
14083120,19:43:13,19:43:13,9506,6,,,,7995.83,0
14083120,19:48:00,19:48:00,7096,7,,,,9789.98,
14083120,19:48:55,19:48:55,9503,8,,,,10304.7,0
14083120,19:49:20,19:49:20,2388,9,,,,10535.84,0
14083120,19:50:01,19:50:01,2389,10,,,,10890.07,0
14083120,19:51:11,19:51:11,3481,11,,,,11493.64,0
14083120,19:51:49,19:51:49,5465,12,,,,11774.71,0
14083120,19:52:14,19:52:14,9502,13,,,,11990.98,0
14083120,19:52:56,19:52:56,4849,14,,,,12334.91,0
14083120,19:59:00,19:59:00,6607,15,,,,15677.91,
14083120,20:00:33,20:00:33,3001,16,,,,16228.42,0
14083120,20:01:19,20:01:19,3002,17,,,,16491.01,0
14083120,20:02:27,20:02:27,3307,18,,,,16877.02,0
14083120,20:03:12,20:03:12,3308,19,,,,17130.06,0
14083120,20:03:46,20:03:46,8019,20,,,,17311.27,0
14083120,20:04:49,20:04:49,3551,21,,,,17734.11,0
14083120,20:05:44,20:05:44,3297,22,,,,18138.73,0
14083120,20:06:52,20:06:52,3552,23,,,,18609.51,0
14083120,20:07:41,20:07:41,9511,24,,,,18890.82,0
14083120,20:08:26,20:08:26,8146,25,,,,19172.66,0
14083120,20:09:00,20:09:00,9515,26,,,,19417.33,
14083120,20:09:57,20:09:57,8524,27,,,,20155.6,0
14083120,20:10:35,20:10:35,8525,28,,,,20557.31,0
14083120,20:12:00,20:12:00,3676,29,,,,21597.85,
14083120,20:12:34,20:12:34,3256,30,,,,21893.5,0
14083120,20:13:21,20:13:21,10567,31,,,,22336.14,0
14083120,20:14:18,20:14:18,9762,32,,,,22843.23,0
14083120,20:14:47,20:14:47,9764,33,,,,23132.13,0
14083120,20:15:32,20:15:32,9766,34,,,,23508.07,0
14083120,20:16:05,20:16:05,9768,35,,,,23837.71,0
14083120,20:18:00,20:18:00,10571,36,,1,,24990.29,
14254070,15:56:00,15:56:00,9947,1,,,1,0,
14254070,16:00:00,16:00:00,2127,2,,,,1567.88,
14254070,16:02:00,16:02:00,2514,3,,,,2579.92,
14254070,16:10:42,16:10:42,160,4,,,,6200.81,0
14254070,16:13:00,16:13:00,10161,5,,,,7132.55,
14254070,16:16:00,16:16:00,18,6,,,,8624.06,
14254070,16:17:10,16:17:10,9506,7,,,,9033.57,0
14254070,16:22:00,16:22:00,7096,8,,,,10818.35,
14254070,16:22:45,16:22:45,9503,9,,,,11333.07,0
14254070,16:23:04,16:23:04,2388,10,,,,11540.23,0
14254070,16:23:39,16:23:39,2389,11,,,,11894.46,0
14254070,16:24:35,16:24:35,3481,12,,,,12498.07,0
14254070,16:25:02,16:25:02,5465,13,,,,12779.09,0
14254070,16:25:25,16:25:25,9502,14,,,,12993.4,0
14254070,16:26:00,16:26:00,4849,15,,,,13337.33,0
14254070,16:31:00,16:31:00,6607,16,,,,16680.33,
14254070,16:32:23,16:32:23,3001,17,,,,17230.84,0
14254070,16:33:05,16:33:05,3002,18,,,,17493.43,0
14254070,16:34:06,16:34:06,3307,19,,,,17879.44,0
14254070,16:34:47,16:34:47,3308,20,,,,18132.48,0
14254070,16:35:17,16:35:17,8019,21,,,,18313.69,0
14254070,16:36:11,16:36:11,3551,22,,,,18736.55,0
14254070,16:37:00,16:37:00,3297,23,,,,19141.17,0
14254070,16:38:03,16:38:03,3552,24,,,,19611.87,0
14254070,16:38:49,16:38:49,9511,25,,,,19893.37,0
14254070,16:39:29,16:39:29,8146,26,,,,20175.21,0
14254070,16:40:00,16:40:00,9515,27,,,,20419.88,
14254070,16:41:55,16:41:55,8524,28,,,,21158.15,0
14254070,16:43:11,16:43:11,8525,29,,,,21559.86,0
14254070,16:46:00,16:46:00,3676,30,,,,22600.4,
14254070,16:46:38,16:46:38,3256,31,,,,22896.05,0
14254070,16:47:30,16:47:30,10567,32,,,,23338.69,0
14254070,16:48:28,16:48:28,9762,33,,,,23844.22,0
14254070,16:49:00,16:49:00,9764,34,,,,24134.88,0
14254070,16:49:49,16:49:49,9766,35,,,,24510.82,0
14254070,16:50:29,16:50:29,9768,36,,,,24840.59,0
14254070,16:52:00,16:52:00,10571,37,,1,,25660.95,
14276110,15:26:00,15:26:00,9947,1,,,1,0,
14276110,15:30:00,15:30:00,2127,2,,,,1567.88,
14276110,15:32:00,15:32:00,2514,3,,,,2579.92,
14276110,15:40:42,15:40:42,160,4,,,,6200.81,0
14276110,15:43:00,15:43:00,10161,5,,,,7132.55,
14276110,15:46:00,15:46:00,18,6,,,,8624.06,
14276110,15:47:10,15:47:10,9506,7,,,,9033.57,0
14276110,15:52:00,15:52:00,7096,8,,,,10818.35,
14276110,15:52:45,15:52:45,9503,9,,,,11333.07,0
14276110,15:53:04,15:53:04,2388,10,,,,11540.23,0
14276110,15:53:39,15:53:39,2389,11,,,,11894.46,0
14276110,15:54:35,15:54:35,3481,12,,,,12498.07,0
14276110,15:55:02,15:55:02,5465,13,,,,12779.09,0
14276110,15:55:25,15:55:25,9502,14,,,,12993.4,0
14276110,15:56:00,15:56:00,4849,15,,,,13337.33,0
14276110,16:01:00,16:01:00,6607,16,,,,16680.33,
14276110,16:02:23,16:02:23,3001,17,,,,17230.84,0
14276110,16:03:05,16:03:05,3002,18,,,,17493.43,0
14276110,16:04:06,16:04:06,3307,19,,,,17879.44,0
14276110,16:04:47,16:04:47,3308,20,,,,18132.48,0
14276110,16:05:17,16:05:17,8019,21,,,,18313.69,0
14276110,16:06:11,16:06:11,3551,22,,,,18736.55,0
14276110,16:07:00,16:07:00,3297,23,,,,19141.17,0
14276110,16:08:03,16:08:03,3552,24,,,,19611.87,0
14276110,16:08:49,16:08:49,9511,25,,,,19893.37,0
14276110,16:09:29,16:09:29,8146,26,,,,20175.21,0
14276110,16:10:00,16:10:00,9515,27,,,,20419.88,
14276110,16:11:55,16:11:55,8524,28,,,,21158.15,0
14276110,16:13:11,16:13:11,8525,29,,,,21559.86,0
14276110,16:16:00,16:16:00,3676,30,,,,22600.4,
14276110,16:16:38,16:16:38,3256,31,,,,22896.05,0
14276110,16:17:30,16:17:30,10567,32,,,,23338.69,0
14276110,16:18:28,16:18:28,9762,33,,,,23844.22,0
14276110,16:19:00,16:19:00,9764,34,,,,24134.88,0
14276110,16:19:49,16:19:49,9766,35,,,,24510.82,0
14276110,16:20:29,16:20:29,9768,36,,,,24840.59,0
14276110,16:22:00,16:22:00,10571,37,,1,,25660.95,
14429010,18:03:00,18:03:00,9947,1,,,1,0,
14429010,18:07:00,18:07:00,2127,2,,,,1567.88,
14429010,18:09:00,18:09:00,2514,3,,,,2579.92,
14429010,18:17:42,18:17:42,160,4,,,,6200.81,0
14429010,18:20:00,18:20:00,10161,5,,,,7132.55,
14429010,18:23:00,18:23:00,18,6,,,,8624.06,
14429010,18:24:10,18:24:10,9506,7,,,,9033.57,0
14429010,18:29:00,18:29:00,7096,8,,,,10818.35,
14429010,18:29:45,18:29:45,9503,9,,,,11333.07,0
14429010,18:30:04,18:30:04,2388,10,,,,11540.23,0
14429010,18:30:39,18:30:39,2389,11,,,,11894.46,0
14429010,18:31:35,18:31:35,3481,12,,,,12498.07,0
14429010,18:32:02,18:32:02,5465,13,,,,12779.09,0
14429010,18:32:25,18:32:25,9502,14,,,,12993.4,0
14429010,18:33:00,18:33:00,4849,15,,,,13337.33,0
14429010,18:38:00,18:38:00,6607,16,,,,16680.33,
14429010,18:39:23,18:39:23,3001,17,,,,17230.84,0
14429010,18:40:05,18:40:05,3002,18,,,,17493.43,0
14429010,18:41:06,18:41:06,3307,19,,,,17879.44,0
14429010,18:41:47,18:41:47,3308,20,,,,18132.48,0
14429010,18:42:17,18:42:17,8019,21,,,,18313.69,0
14429010,18:43:11,18:43:11,3551,22,,,,18736.55,0
14429010,18:44:00,18:44:00,3297,23,,,,19141.17,0
14429010,18:45:03,18:45:03,3552,24,,,,19611.87,0
14429010,18:45:49,18:45:49,9511,25,,,,19893.37,0
14429010,18:46:29,18:46:29,8146,26,,,,20175.21,0
14429010,18:47:00,18:47:00,9515,27,,,,20419.88,
14429010,18:48:55,18:48:55,8524,28,,,,21158.15,0
14429010,18:50:11,18:50:11,8525,29,,,,21559.86,0
14429010,18:53:00,18:53:00,3676,30,,,,22600.4,
14429010,18:53:38,18:53:38,3256,31,,,,22896.05,0
14429010,18:54:30,18:54:30,10567,32,,,,23338.69,0
14429010,18:55:28,18:55:28,9762,33,,,,23844.22,0
14429010,18:56:00,18:56:00,9764,34,,,,24134.88,0
14429010,18:56:49,18:56:49,9766,35,,,,24510.82,0
14429010,18:57:29,18:57:29,9768,36,,,,24840.59,0
14429010,18:59:00,18:59:00,10571,37,,1,,25660.95,
14429080,18:03:00,18:03:00,9947,1,,,1,0,
14429080,18:07:00,18:07:00,2127,2,,,,1567.88,
14429080,18:09:00,18:09:00,2514,3,,,,2579.92,
14429080,18:17:42,18:17:42,160,4,,,,6200.81,0
14429080,18:20:00,18:20:00,10161,5,,,,7132.55,
14429080,18:23:00,18:23:00,18,6,,,,8624.06,
14429080,18:24:10,18:24:10,9506,7,,,,9033.57,0
14429080,18:29:00,18:29:00,7096,8,,,,10818.35,
14429080,18:29:45,18:29:45,9503,9,,,,11333.07,0
14429080,18:30:04,18:30:04,2388,10,,,,11540.23,0
14429080,18:30:39,18:30:39,2389,11,,,,11894.46,0
14429080,18:31:35,18:31:35,3481,12,,,,12498.07,0
14429080,18:32:02,18:32:02,5465,13,,,,12779.09,0
14429080,18:32:25,18:32:25,9502,14,,,,12993.4,0
14429080,18:33:00,18:33:00,4849,15,,,,13337.33,0
14429080,18:38:00,18:38:00,6607,16,,,,16680.33,
14429080,18:39:23,18:39:23,3001,17,,,,17230.84,0
14429080,18:40:05,18:40:05,3002,18,,,,17493.43,0
14429080,18:41:06,18:41:06,3307,19,,,,17879.44,0
14429080,18:41:47,18:41:47,3308,20,,,,18132.48,0
14429080,18:42:17,18:42:17,8019,21,,,,18313.69,0
14429080,18:43:11,18:43:11,3551,22,,,,18736.55,0
14429080,18:44:00,18:44:00,3297,23,,,,19141.17,0
14429080,18:45:03,18:45:03,3552,24,,,,19611.87,0
14429080,18:45:49,18:45:49,9511,25,,,,19893.37,0
14429080,18:46:29,18:46:29,8146,26,,,,20175.21,0
14429080,18:47:00,18:47:00,9515,27,,,,20419.88,
14429080,18:48:55,18:48:55,8524,28,,,,21158.15,0
14429080,18:50:11,18:50:11,8525,29,,,,21559.86,0
14429080,18:53:00,18:53:00,3676,30,,,,22600.4,
14429080,18:53:38,18:53:38,3256,31,,,,22896.05,0
14429080,18:54:30,18:54:30,10567,32,,,,23338.69,0
14429080,18:55:28,18:55:28,9762,33,,,,23844.22,0
14429080,18:56:00,18:56:00,9764,34,,,,24134.88,0
14429080,18:56:49,18:56:49,9766,35,,,,24510.82,0
14429080,18:57:29,18:57:29,9768,36,,,,24840.59,0
14429080,18:59:00,18:59:00,10571,37,,1,,25660.95,
14429100,18:03:00,18:03:00,9947,1,,,1,0,
14429100,18:07:00,18:07:00,2127,2,,,,1567.88,
14429100,18:09:00,18:09:00,2514,3,,,,2579.92,
14429100,18:17:42,18:17:42,160,4,,,,6200.81,0
14429100,18:20:00,18:20:00,10161,5,,,,7132.55,
14429100,18:23:00,18:23:00,18,6,,,,8624.06,
14429100,18:24:10,18:24:10,9506,7,,,,9033.57,0
14429100,18:29:00,18:29:00,7096,8,,,,10818.35,
14429100,18:29:45,18:29:45,9503,9,,,,11333.07,0
14429100,18:30:04,18:30:04,2388,10,,,,11540.23,0
14429100,18:30:39,18:30:39,2389,11,,,,11894.46,0
14429100,18:31:35,18:31:35,3481,12,,,,12498.07,0
14429100,18:32:02,18:32:02,5465,13,,,,12779.09,0
14429100,18:32:25,18:32:25,9502,14,,,,12993.4,0
14429100,18:33:00,18:33:00,4849,15,,,,13337.33,0
14429100,18:38:00,18:38:00,6607,16,,,,16680.33,
14429100,18:39:23,18:39:23,3001,17,,,,17230.84,0
14429100,18:40:05,18:40:05,3002,18,,,,17493.43,0
14429100,18:41:06,18:41:06,3307,19,,,,17879.44,0
14429100,18:41:47,18:41:47,3308,20,,,,18132.48,0
14429100,18:42:17,18:42:17,8019,21,,,,18313.69,0
14429100,18:43:11,18:43:11,3551,22,,,,18736.55,0
14429100,18:44:00,18:44:00,3297,23,,,,19141.17,0
14429100,18:45:03,18:45:03,3552,24,,,,19611.87,0
14429100,18:45:49,18:45:49,9511,25,,,,19893.37,0
14429100,18:46:29,18:46:29,8146,26,,,,20175.21,0
14429100,18:47:00,18:47:00,9515,27,,,,20419.88,
14429100,18:48:55,18:48:55,8524,28,,,,21158.15,0
14429100,18:50:11,18:50:11,8525,29,,,,21559.86,0
14429100,18:53:00,18:53:00,3676,30,,,,22600.4,
14429100,18:53:38,18:53:38,3256,31,,,,22896.05,0
14429100,18:54:30,18:54:30,10567,32,,,,23338.69,0
14429100,18:55:28,18:55:28,9762,33,,,,23844.22,0
14429100,18:56:00,18:56:00,9764,34,,,,24134.88,0
14429100,18:56:49,18:56:49,9766,35,,,,24510.82,0
14429100,18:57:29,18:57:29,9768,36,,,,24840.59,0
14429100,18:59:00,18:59:00,10571,37,,1,,25660.95,
14549090,18:10:00,18:10:00,9947,1,,,1,0,
14549090,18:18:00,18:18:00,2127,2,,,,1567.88,
14549090,18:19:01,18:19:01,3836,3,,,,2226.65,0
14549090,18:25:00,18:25:00,2452,4,,,,6165.06,
14549090,18:27:00,18:27:00,18,5,,,,7587.64,
14549090,18:28:13,18:28:13,9506,6,,,,7995.83,0
14549090,18:33:00,18:33:00,7096,7,,,,9789.98,
14549090,18:33:55,18:33:55,9503,8,,,,10304.7,0
14549090,18:34:20,18:34:20,2388,9,,,,10535.84,0
14549090,18:35:01,18:35:01,2389,10,,,,10890.07,0
14549090,18:36:11,18:36:11,3481,11,,,,11493.64,0
14549090,18:36:49,18:36:49,5465,12,,,,11774.71,0
14549090,18:37:14,18:37:14,9502,13,,,,11990.98,0
14549090,18:37:56,18:37:56,4849,14,,,,12334.91,0
14549090,18:44:00,18:44:00,6607,15,,,,15677.91,
14549090,18:45:33,18:45:33,3001,16,,,,16228.42,0
14549090,18:46:19,18:46:19,3002,17,,,,16491.01,0
14549090,18:47:27,18:47:27,3307,18,,,,16877.02,0
14549090,18:48:12,18:48:12,3308,19,,,,17130.06,0
14549090,18:48:46,18:48:46,8019,20,,,,17311.27,0
14549090,18:49:49,18:49:49,3551,21,,,,17734.11,0
14549090,18:50:44,18:50:44,3297,22,,,,18138.73,0
14549090,18:51:52,18:51:52,3552,23,,,,18609.51,0
14549090,18:52:41,18:52:41,9511,24,,,,18890.82,0
14549090,18:53:26,18:53:26,8146,25,,,,19172.66,0
14549090,18:54:00,18:54:00,9515,26,,,,19417.33,
14549090,18:54:57,18:54:57,8524,27,,,,20155.6,0
14549090,18:55:35,18:55:35,8525,28,,,,20557.31,0
14549090,18:57:00,18:57:00,3676,29,,,,21597.85,
14549090,18:57:34,18:57:34,3256,30,,,,21893.5,0
14549090,18:58:21,18:58:21,10567,31,,,,22336.14,0
14549090,18:59:18,18:59:18,9762,32,,,,22843.23,0
14549090,18:59:47,18:59:47,9764,33,,,,23132.13,0
14549090,19:00:32,19:00:32,9766,34,,,,23508.07,0
14549090,19:01:05,19:01:05,9768,35,,,,23837.71,0
14549090,19:03:00,19:03:00,10571,36,,1,,24990.29,
14613010,13:03:00,13:03:00,9947,1,,,1,0,
14613010,13:07:00,13:07:00,2127,2,,,,1567.88,
14613010,13:09:00,13:09:00,2514,3,,,,2579.92,
14613010,13:17:42,13:17:42,160,4,,,,6200.81,0
14613010,13:20:00,13:20:00,10161,5,,,,7132.55,
14613010,13:23:00,13:23:00,18,6,,,,8624.06,
14613010,13:24:10,13:24:10,9506,7,,,,9033.57,0
14613010,13:29:00,13:29:00,7096,8,,,,10818.35,
14613010,13:29:45,13:29:45,9503,9,,,,11333.07,0
14613010,13:30:04,13:30:04,2388,10,,,,11540.23,0
14613010,13:30:39,13:30:39,2389,11,,,,11894.46,0
14613010,13:31:35,13:31:35,3481,12,,,,12498.07,0
14613010,13:32:02,13:32:02,5465,13,,,,12779.09,0
14613010,13:32:25,13:32:25,9502,14,,,,12993.4,0
14613010,13:33:00,13:33:00,4849,15,,,,13337.33,0
14613010,13:38:00,13:38:00,6607,16,,,,16680.33,
14613010,13:39:23,13:39:23,3001,17,,,,17230.84,0
14613010,13:40:05,13:40:05,3002,18,,,,17493.43,0
14613010,13:41:06,13:41:06,3307,19,,,,17879.44,0
14613010,13:41:47,13:41:47,3308,20,,,,18132.48,0
14613010,13:42:17,13:42:17,8019,21,,,,18313.69,0
14613010,13:43:11,13:43:11,3551,22,,,,18736.55,0
14613010,13:44:00,13:44:00,3297,23,,,,19141.17,0
14613010,13:45:03,13:45:03,3552,24,,,,19611.87,0
14613010,13:45:49,13:45:49,9511,25,,,,19893.37,0
14613010,13:46:29,13:46:29,8146,26,,,,20175.21,0
14613010,13:47:00,13:47:00,9515,27,,,,20419.88,
14613010,13:48:55,13:48:55,8524,28,,,,21158.15,0
14613010,13:50:11,13:50:11,8525,29,,,,21559.86,0
14613010,13:53:00,13:53:00,3676,30,,,,22600.4,
14613010,13:53:38,13:53:38,3256,31,,,,22896.05,0
14613010,13:54:30,13:54:30,10567,32,,,,23338.69,0
14613010,13:55:28,13:55:28,9762,33,,,,23844.22,0
14613010,13:56:00,13:56:00,9764,34,,,,24134.88,0
14613010,13:56:49,13:56:49,9766,35,,,,24510.82,0
14613010,13:57:29,13:57:29,9768,36,,,,24840.59,0
14613010,13:59:00,13:59:00,10571,37,,1,,25660.95,
14613080,13:03:00,13:03:00,9947,1,,,1,0,
14613080,13:07:00,13:07:00,2127,2,,,,1567.88,
14613080,13:09:00,13:09:00,2514,3,,,,2579.92,
14613080,13:17:42,13:17:42,160,4,,,,6200.81,0
14613080,13:20:00,13:20:00,10161,5,,,,7132.55,
14613080,13:23:00,13:23:00,18,6,,,,8624.06,
14613080,13:24:10,13:24:10,9506,7,,,,9033.57,0
14613080,13:29:00,13:29:00,7096,8,,,,10818.35,
14613080,13:29:45,13:29:45,9503,9,,,,11333.07,0
14613080,13:30:04,13:30:04,2388,10,,,,11540.23,0
14613080,13:30:39,13:30:39,2389,11,,,,11894.46,0
14613080,13:31:35,13:31:35,3481,12,,,,12498.07,0
14613080,13:32:02,13:32:02,5465,13,,,,12779.09,0
14613080,13:32:25,13:32:25,9502,14,,,,12993.4,0
14613080,13:33:00,13:33:00,4849,15,,,,13337.33,0
14613080,13:38:00,13:38:00,6607,16,,,,16680.33,
14613080,13:39:23,13:39:23,3001,17,,,,17230.84,0
14613080,13:40:05,13:40:05,3002,18,,,,17493.43,0
14613080,13:41:06,13:41:06,3307,19,,,,17879.44,0
14613080,13:41:47,13:41:47,3308,20,,,,18132.48,0
14613080,13:42:17,13:42:17,8019,21,,,,18313.69,0
14613080,13:43:11,13:43:11,3551,22,,,,18736.55,0
14613080,13:44:00,13:44:00,3297,23,,,,19141.17,0
14613080,13:45:03,13:45:03,3552,24,,,,19611.87,0
14613080,13:45:49,13:45:49,9511,25,,,,19893.37,0
14613080,13:46:29,13:46:29,8146,26,,,,20175.21,0
14613080,13:47:00,13:47:00,9515,27,,,,20419.88,
14613080,13:48:55,13:48:55,8524,28,,,,21158.15,0
14613080,13:50:11,13:50:11,8525,29,,,,21559.86,0
14613080,13:53:00,13:53:00,3676,30,,,,22600.4,
14613080,13:53:38,13:53:38,3256,31,,,,22896.05,0
14613080,13:54:30,13:54:30,10567,32,,,,23338.69,0
14613080,13:55:28,13:55:28,9762,33,,,,23844.22,0
14613080,13:56:00,13:56:00,9764,34,,,,24134.88,0
14613080,13:56:49,13:56:49,9766,35,,,,24510.82,0
14613080,13:57:29,13:57:29,9768,36,,,,24840.59,0
14613080,13:59:00,13:59:00,10571,37,,1,,25660.95,
14613100,13:03:00,13:03:00,9947,1,,,1,0,
14613100,13:07:00,13:07:00,2127,2,,,,1567.88,
14613100,13:09:00,13:09:00,2514,3,,,,2579.92,
14613100,13:17:42,13:17:42,160,4,,,,6200.81,0
14613100,13:20:00,13:20:00,10161,5,,,,7132.55,
14613100,13:23:00,13:23:00,18,6,,,,8624.06,
14613100,13:24:10,13:24:10,9506,7,,,,9033.57,0
14613100,13:29:00,13:29:00,7096,8,,,,10818.35,
14613100,13:29:45,13:29:45,9503,9,,,,11333.07,0
14613100,13:30:04,13:30:04,2388,10,,,,11540.23,0
14613100,13:30:39,13:30:39,2389,11,,,,11894.46,0
14613100,13:31:35,13:31:35,3481,12,,,,12498.07,0
14613100,13:32:02,13:32:02,5465,13,,,,12779.09,0
14613100,13:32:25,13:32:25,9502,14,,,,12993.4,0
14613100,13:33:00,13:33:00,4849,15,,,,13337.33,0
14613100,13:38:00,13:38:00,6607,16,,,,16680.33,
14613100,13:39:23,13:39:23,3001,17,,,,17230.84,0
14613100,13:40:05,13:40:05,3002,18,,,,17493.43,0
14613100,13:41:06,13:41:06,3307,19,,,,17879.44,0
14613100,13:41:47,13:41:47,3308,20,,,,18132.48,0
14613100,13:42:17,13:42:17,8019,21,,,,18313.69,0
14613100,13:43:11,13:43:11,3551,22,,,,18736.55,0
14613100,13:44:00,13:44:00,3297,23,,,,19141.17,0
14613100,13:45:03,13:45:03,3552,24,,,,19611.87,0
14613100,13:45:49,13:45:49,9511,25,,,,19893.37,0
14613100,13:46:29,13:46:29,8146,26,,,,20175.21,0
14613100,13:47:00,13:47:00,9515,27,,,,20419.88,
14613100,13:48:55,13:48:55,8524,28,,,,21158.15,0
14613100,13:50:11,13:50:11,8525,29,,,,21559.86,0
14613100,13:53:00,13:53:00,3676,30,,,,22600.4,
14613100,13:53:38,13:53:38,3256,31,,,,22896.05,0
14613100,13:54:30,13:54:30,10567,32,,,,23338.69,0
14613100,13:55:28,13:55:28,9762,33,,,,23844.22,0
14613100,13:56:00,13:56:00,9764,34,,,,24134.88,0
14613100,13:56:49,13:56:49,9766,35,,,,24510.82,0
14613100,13:57:29,13:57:29,9768,36,,,,24840.59,0
14613100,13:59:00,13:59:00,10571,37,,1,,25660.95,
14748070,14:56:00,14:56:00,9947,1,,,1,0,
14748070,15:00:00,15:00:00,2127,2,,,,1567.88,
14748070,15:02:00,15:02:00,2514,3,,,,2579.92,
14748070,15:10:42,15:10:42,160,4,,,,6200.81,0
14748070,15:13:00,15:13:00,10161,5,,,,7132.55,
14748070,15:16:00,15:16:00,18,6,,,,8624.06,
14748070,15:17:10,15:17:10,9506,7,,,,9033.57,0
14748070,15:22:00,15:22:00,7096,8,,,,10818.35,
14748070,15:22:45,15:22:45,9503,9,,,,11333.07,0
14748070,15:23:04,15:23:04,2388,10,,,,11540.23,0
14748070,15:23:39,15:23:39,2389,11,,,,11894.46,0
14748070,15:24:35,15:24:35,3481,12,,,,12498.07,0
14748070,15:25:02,15:25:02,5465,13,,,,12779.09,0
14748070,15:25:25,15:25:25,9502,14,,,,12993.4,0
14748070,15:26:00,15:26:00,4849,15,,,,13337.33,0
14748070,15:31:00,15:31:00,6607,16,,,,16680.33,
14748070,15:32:23,15:32:23,3001,17,,,,17230.84,0
14748070,15:33:05,15:33:05,3002,18,,,,17493.43,0
14748070,15:34:06,15:34:06,3307,19,,,,17879.44,0
14748070,15:34:47,15:34:47,3308,20,,,,18132.48,0
14748070,15:35:17,15:35:17,8019,21,,,,18313.69,0
14748070,15:36:11,15:36:11,3551,22,,,,18736.55,0
14748070,15:37:00,15:37:00,3297,23,,,,19141.17,0
14748070,15:38:03,15:38:03,3552,24,,,,19611.87,0
14748070,15:38:49,15:38:49,9511,25,,,,19893.37,0
14748070,15:39:29,15:39:29,8146,26,,,,20175.21,0
14748070,15:40:00,15:40:00,9515,27,,,,20419.88,
14748070,15:41:55,15:41:55,8524,28,,,,21158.15,0
14748070,15:43:11,15:43:11,8525,29,,,,21559.86,0
14748070,15:46:00,15:46:00,3676,30,,,,22600.4,
14748070,15:46:38,15:46:38,3256,31,,,,22896.05,0
14748070,15:47:30,15:47:30,10567,32,,,,23338.69,0
14748070,15:48:28,15:48:28,9762,33,,,,23844.22,0
14748070,15:49:00,15:49:00,9764,34,,,,24134.88,0
14748070,15:49:49,15:49:49,9766,35,,,,24510.82,0
14748070,15:50:29,15:50:29,9768,36,,,,24840.59,0
14748070,15:52:00,15:52:00,10571,37,,1,,25660.95,
14772010,13:33:00,13:33:00,9947,1,,,1,0,
14772010,13:37:00,13:37:00,2127,2,,,,1567.88,
14772010,13:39:00,13:39:00,2514,3,,,,2579.92,
14772010,13:47:42,13:47:42,160,4,,,,6200.81,0
14772010,13:50:00,13:50:00,10161,5,,,,7132.55,
14772010,13:53:00,13:53:00,18,6,,,,8624.06,
14772010,13:54:10,13:54:10,9506,7,,,,9033.57,0
14772010,13:59:00,13:59:00,7096,8,,,,10818.35,
14772010,13:59:45,13:59:45,9503,9,,,,11333.07,0
14772010,14:00:04,14:00:04,2388,10,,,,11540.23,0
14772010,14:00:39,14:00:39,2389,11,,,,11894.46,0
14772010,14:01:35,14:01:35,3481,12,,,,12498.07,0
14772010,14:02:02,14:02:02,5465,13,,,,12779.09,0
14772010,14:02:25,14:02:25,9502,14,,,,12993.4,0
14772010,14:03:00,14:03:00,4849,15,,,,13337.33,0
14772010,14:08:00,14:08:00,6607,16,,,,16680.33,
14772010,14:09:23,14:09:23,3001,17,,,,17230.84,0
14772010,14:10:05,14:10:05,3002,18,,,,17493.43,0
14772010,14:11:06,14:11:06,3307,19,,,,17879.44,0
14772010,14:11:47,14:11:47,3308,20,,,,18132.48,0
14772010,14:12:17,14:12:17,8019,21,,,,18313.69,0
14772010,14:13:11,14:13:11,3551,22,,,,18736.55,0
14772010,14:14:00,14:14:00,3297,23,,,,19141.17,0
14772010,14:15:03,14:15:03,3552,24,,,,19611.87,0
14772010,14:15:49,14:15:49,9511,25,,,,19893.37,0
14772010,14:16:29,14:16:29,8146,26,,,,20175.21,0
14772010,14:17:00,14:17:00,9515,27,,,,20419.88,
14772010,14:18:55,14:18:55,8524,28,,,,21158.15,0
14772010,14:20:11,14:20:11,8525,29,,,,21559.86,0
14772010,14:23:00,14:23:00,3676,30,,,,22600.4,
14772010,14:23:38,14:23:38,3256,31,,,,22896.05,0
14772010,14:24:30,14:24:30,10567,32,,,,23338.69,0
14772010,14:25:28,14:25:28,9762,33,,,,23844.22,0
14772010,14:26:00,14:26:00,9764,34,,,,24134.88,0
14772010,14:26:49,14:26:49,9766,35,,,,24510.82,0
14772010,14:27:29,14:27:29,9768,36,,,,24840.59,0
14772010,14:29:00,14:29:00,10571,37,,1,,25660.95,
14772080,13:33:00,13:33:00,9947,1,,,1,0,
14772080,13:37:00,13:37:00,2127,2,,,,1567.88,
14772080,13:39:00,13:39:00,2514,3,,,,2579.92,
14772080,13:47:42,13:47:42,160,4,,,,6200.81,0
14772080,13:50:00,13:50:00,10161,5,,,,7132.55,
14772080,13:53:00,13:53:00,18,6,,,,8624.06,
14772080,13:54:10,13:54:10,9506,7,,,,9033.57,0
14772080,13:59:00,13:59:00,7096,8,,,,10818.35,
14772080,13:59:45,13:59:45,9503,9,,,,11333.07,0
14772080,14:00:04,14:00:04,2388,10,,,,11540.23,0
14772080,14:00:39,14:00:39,2389,11,,,,11894.46,0
14772080,14:01:35,14:01:35,3481,12,,,,12498.07,0
14772080,14:02:02,14:02:02,5465,13,,,,12779.09,0
14772080,14:02:25,14:02:25,9502,14,,,,12993.4,0
14772080,14:03:00,14:03:00,4849,15,,,,13337.33,0
14772080,14:08:00,14:08:00,6607,16,,,,16680.33,
14772080,14:09:23,14:09:23,3001,17,,,,17230.84,0
14772080,14:10:05,14:10:05,3002,18,,,,17493.43,0
14772080,14:11:06,14:11:06,3307,19,,,,17879.44,0
14772080,14:11:47,14:11:47,3308,20,,,,18132.48,0
14772080,14:12:17,14:12:17,8019,21,,,,18313.69,0
14772080,14:13:11,14:13:11,3551,22,,,,18736.55,0
14772080,14:14:00,14:14:00,3297,23,,,,19141.17,0
14772080,14:15:03,14:15:03,3552,24,,,,19611.87,0
14772080,14:15:49,14:15:49,9511,25,,,,19893.37,0
14772080,14:16:29,14:16:29,8146,26,,,,20175.21,0
14772080,14:17:00,14:17:00,9515,27,,,,20419.88,
14772080,14:18:55,14:18:55,8524,28,,,,21158.15,0
14772080,14:20:11,14:20:11,8525,29,,,,21559.86,0
14772080,14:23:00,14:23:00,3676,30,,,,22600.4,
14772080,14:23:38,14:23:38,3256,31,,,,22896.05,0
14772080,14:24:30,14:24:30,10567,32,,,,23338.69,0
14772080,14:25:28,14:25:28,9762,33,,,,23844.22,0
14772080,14:26:00,14:26:00,9764,34,,,,24134.88,0
14772080,14:26:49,14:26:49,9766,35,,,,24510.82,0
14772080,14:27:29,14:27:29,9768,36,,,,24840.59,0
14772080,14:29:00,14:29:00,10571,37,,1,,25660.95,
14772100,13:33:00,13:33:00,9947,1,,,1,0,
14772100,13:37:00,13:37:00,2127,2,,,,1567.88,
14772100,13:39:00,13:39:00,2514,3,,,,2579.92,
14772100,13:47:42,13:47:42,160,4,,,,6200.81,0
14772100,13:50:00,13:50:00,10161,5,,,,7132.55,
14772100,13:53:00,13:53:00,18,6,,,,8624.06,
14772100,13:54:10,13:54:10,9506,7,,,,9033.57,0
14772100,13:59:00,13:59:00,7096,8,,,,10818.35,
14772100,13:59:45,13:59:45,9503,9,,,,11333.07,0
14772100,14:00:04,14:00:04,2388,10,,,,11540.23,0
14772100,14:00:39,14:00:39,2389,11,,,,11894.46,0
14772100,14:01:35,14:01:35,3481,12,,,,12498.07,0
14772100,14:02:02,14:02:02,5465,13,,,,12779.09,0
14772100,14:02:25,14:02:25,9502,14,,,,12993.4,0
14772100,14:03:00,14:03:00,4849,15,,,,13337.33,0
14772100,14:08:00,14:08:00,6607,16,,,,16680.33,
14772100,14:09:23,14:09:23,3001,17,,,,17230.84,0
14772100,14:10:05,14:10:05,3002,18,,,,17493.43,0
14772100,14:11:06,14:11:06,3307,19,,,,17879.44,0
14772100,14:11:47,14:11:47,3308,20,,,,18132.48,0
14772100,14:12:17,14:12:17,8019,21,,,,18313.69,0
14772100,14:13:11,14:13:11,3551,22,,,,18736.55,0
14772100,14:14:00,14:14:00,3297,23,,,,19141.17,0
14772100,14:15:03,14:15:03,3552,24,,,,19611.87,0
14772100,14:15:49,14:15:49,9511,25,,,,19893.37,0
14772100,14:16:29,14:16:29,8146,26,,,,20175.21,0
14772100,14:17:00,14:17:00,9515,27,,,,20419.88,
14772100,14:18:55,14:18:55,8524,28,,,,21158.15,0
14772100,14:20:11,14:20:11,8525,29,,,,21559.86,0
14772100,14:23:00,14:23:00,3676,30,,,,22600.4,
14772100,14:23:38,14:23:38,3256,31,,,,22896.05,0
14772100,14:24:30,14:24:30,10567,32,,,,23338.69,0
14772100,14:25:28,14:25:28,9762,33,,,,23844.22,0
14772100,14:26:00,14:26:00,9764,34,,,,24134.88,0
14772100,14:26:49,14:26:49,9766,35,,,,24510.82,0
14772100,14:27:29,14:27:29,9768,36,,,,24840.59,0
14772100,14:29:00,14:29:00,10571,37,,1,,25660.95,
14809090,13:25:00,13:25:00,9947,1,,,1,0,
14809090,13:32:00,13:32:00,2127,2,,,,1567.88,
14809090,13:33:01,13:33:01,3836,3,,,,2226.65,0
14809090,13:39:00,13:39:00,2452,4,,,,6165.06,
14809090,13:41:00,13:41:00,18,5,,,,7587.64,
14809090,13:42:25,13:42:25,9506,6,,,,7995.83,0
14809090,13:48:00,13:48:00,7096,7,,,,9789.98,
14809090,13:48:50,13:48:50,9503,8,,,,10304.7,0
14809090,13:49:12,13:49:12,2388,9,,,,10535.84,0
14809090,13:49:50,13:49:50,2389,10,,,,10890.07,0
14809090,13:50:53,13:50:53,3481,11,,,,11493.64,0
14809090,13:51:28,13:51:28,5465,12,,,,11774.71,0
14809090,13:51:51,13:51:51,9502,13,,,,11990.98,0
14809090,13:52:29,13:52:29,4849,14,,,,12334.91,0
14809090,13:58:00,13:58:00,6607,15,,,,15677.91,
14809090,13:59:42,13:59:42,3001,16,,,,16228.42,0
14809090,14:00:33,14:00:33,3002,17,,,,16491.01,0
14809090,14:01:48,14:01:48,3307,18,,,,16877.02,0
14809090,14:02:37,14:02:37,3308,19,,,,17130.06,0
14809090,14:03:14,14:03:14,8019,20,,,,17311.27,0
14809090,14:04:24,14:04:24,3551,21,,,,17734.11,0
14809090,14:05:25,14:05:25,3297,22,,,,18138.73,0
14809090,14:06:40,14:06:40,3552,23,,,,18609.51,0
14809090,14:07:33,14:07:33,9511,24,,,,18890.82,0
14809090,14:08:22,14:08:22,8146,25,,,,19172.66,0
14809090,14:09:00,14:09:00,9515,26,,,,19417.33,
14809090,14:09:57,14:09:57,8524,27,,,,20155.6,0
14809090,14:10:35,14:10:35,8525,28,,,,20557.31,0
14809090,14:12:00,14:12:00,3676,29,,,,21597.85,
14809090,14:12:34,14:12:34,3256,30,,,,21893.5,0
14809090,14:13:21,14:13:21,10567,31,,,,22336.14,0
14809090,14:14:18,14:14:18,9762,32,,,,22843.23,0
14809090,14:14:47,14:14:47,9764,33,,,,23132.13,0
14809090,14:15:32,14:15:32,9766,34,,,,23508.07,0
14809090,14:16:05,14:16:05,9768,35,,,,23837.71,0
14809090,14:18:00,14:18:00,10571,36,,1,,24990.29,
14902090,06:40:00,06:40:00,9947,1,,,1,0,
14902090,06:46:00,06:46:00,2127,2,,,,1567.88,
14902090,06:47:01,06:47:01,3836,3,,,,2226.65,0
14902090,06:53:00,06:53:00,2452,4,,,,6165.06,
14902090,06:55:00,06:55:00,18,5,,,,7587.64,
14902090,06:56:01,06:56:01,9506,6,,,,7995.83,0
14902090,07:00:00,07:00:00,7096,7,,,,9789.98,
14902090,07:00:45,07:00:45,9503,8,,,,10304.7,0
14902090,07:01:05,07:01:05,2388,9,,,,10535.84,0
14902090,07:01:39,07:01:39,2389,10,,,,10890.07,0
14902090,07:02:36,07:02:36,3481,11,,,,11493.64,0
14902090,07:03:07,07:03:07,5465,12,,,,11774.71,0
14902090,07:03:28,07:03:28,9502,13,,,,11990.98,0
14902090,07:04:02,07:04:02,4849,14,,,,12334.91,0
14902090,07:09:00,07:09:00,6607,15,,,,15677.91,
14902090,07:10:14,07:10:14,3001,16,,,,16228.42,0
14902090,07:10:51,07:10:51,3002,17,,,,16491.01,0
14902090,07:11:46,07:11:46,3307,18,,,,16877.02,0
14902090,07:12:21,07:12:21,3308,19,,,,17130.06,0
14902090,07:12:48,07:12:48,8019,20,,,,17311.27,0
14902090,07:13:39,07:13:39,3551,21,,,,17734.11,0
14902090,07:14:23,07:14:23,3297,22,,,,18138.73,0
14902090,07:15:18,07:15:18,3552,23,,,,18609.51,0
14902090,07:15:57,07:15:57,9511,24,,,,18890.82,0
14902090,07:16:32,07:16:32,8146,25,,,,19172.66,0
14902090,07:17:00,07:17:00,9515,26,,,,19417.33,
14902090,07:18:17,07:18:17,8524,27,,,,20155.6,0
14902090,07:19:07,07:19:07,8525,28,,,,20557.31,0
14902090,07:21:00,07:21:00,3676,29,,,,21597.85,
14902090,07:21:34,07:21:34,3256,30,,,,21893.5,0
14902090,07:22:21,07:22:21,10567,31,,,,22336.14,0
14902090,07:23:18,07:23:18,9762,32,,,,22843.23,0
14902090,07:23:47,07:23:47,9764,33,,,,23132.13,0
14902090,07:24:32,07:24:32,9766,34,,,,23508.07,0
14902090,07:25:05,07:25:05,9768,35,,,,23837.71,0
14902090,07:27:00,07:27:00,10571,36,,1,,24990.29,
15126010,12:33:00,12:33:00,9947,1,,,1,0,
15126010,12:37:00,12:37:00,2127,2,,,,1567.88,
15126010,12:39:00,12:39:00,2514,3,,,,2579.92,
15126010,12:47:42,12:47:42,160,4,,,,6200.81,0
15126010,12:50:00,12:50:00,10161,5,,,,7132.55,
15126010,12:53:00,12:53:00,18,6,,,,8624.06,
15126010,12:54:10,12:54:10,9506,7,,,,9033.57,0
15126010,12:59:00,12:59:00,7096,8,,,,10818.35,
15126010,12:59:45,12:59:45,9503,9,,,,11333.07,0
15126010,13:00:04,13:00:04,2388,10,,,,11540.23,0
15126010,13:00:39,13:00:39,2389,11,,,,11894.46,0
15126010,13:01:35,13:01:35,3481,12,,,,12498.07,0
15126010,13:02:02,13:02:02,5465,13,,,,12779.09,0
15126010,13:02:25,13:02:25,9502,14,,,,12993.4,0
15126010,13:03:00,13:03:00,4849,15,,,,13337.33,0
15126010,13:08:00,13:08:00,6607,16,,,,16680.33,
15126010,13:09:23,13:09:23,3001,17,,,,17230.84,0
15126010,13:10:05,13:10:05,3002,18,,,,17493.43,0
15126010,13:11:06,13:11:06,3307,19,,,,17879.44,0
15126010,13:11:47,13:11:47,3308,20,,,,18132.48,0
15126010,13:12:17,13:12:17,8019,21,,,,18313.69,0
15126010,13:13:11,13:13:11,3551,22,,,,18736.55,0
15126010,13:14:00,13:14:00,3297,23,,,,19141.17,0
15126010,13:15:03,13:15:03,3552,24,,,,19611.87,0
15126010,13:15:49,13:15:49,9511,25,,,,19893.37,0
15126010,13:16:29,13:16:29,8146,26,,,,20175.21,0
15126010,13:17:00,13:17:00,9515,27,,,,20419.88,
15126010,13:18:55,13:18:55,8524,28,,,,21158.15,0
15126010,13:20:11,13:20:11,8525,29,,,,21559.86,0
15126010,13:23:00,13:23:00,3676,30,,,,22600.4,
15126010,13:23:38,13:23:38,3256,31,,,,22896.05,0
15126010,13:24:30,13:24:30,10567,32,,,,23338.69,0
15126010,13:25:28,13:25:28,9762,33,,,,23844.22,0
15126010,13:26:00,13:26:00,9764,34,,,,24134.88,0
15126010,13:26:49,13:26:49,9766,35,,,,24510.82,0
15126010,13:27:29,13:27:29,9768,36,,,,24840.59,0
15126010,13:29:00,13:29:00,10571,37,,1,,25660.95,
15126080,12:33:00,12:33:00,9947,1,,,1,0,
15126080,12:37:00,12:37:00,2127,2,,,,1567.88,
15126080,12:39:00,12:39:00,2514,3,,,,2579.92,
15126080,12:47:42,12:47:42,160,4,,,,6200.81,0
15126080,12:50:00,12:50:00,10161,5,,,,7132.55,
15126080,12:53:00,12:53:00,18,6,,,,8624.06,
15126080,12:54:10,12:54:10,9506,7,,,,9033.57,0
15126080,12:59:00,12:59:00,7096,8,,,,10818.35,
15126080,12:59:45,12:59:45,9503,9,,,,11333.07,0
15126080,13:00:04,13:00:04,2388,10,,,,11540.23,0
15126080,13:00:39,13:00:39,2389,11,,,,11894.46,0
15126080,13:01:35,13:01:35,3481,12,,,,12498.07,0
15126080,13:02:02,13:02:02,5465,13,,,,12779.09,0
15126080,13:02:25,13:02:25,9502,14,,,,12993.4,0
15126080,13:03:00,13:03:00,4849,15,,,,13337.33,0
15126080,13:08:00,13:08:00,6607,16,,,,16680.33,
15126080,13:09:23,13:09:23,3001,17,,,,17230.84,0
15126080,13:10:05,13:10:05,3002,18,,,,17493.43,0
15126080,13:11:06,13:11:06,3307,19,,,,17879.44,0
15126080,13:11:47,13:11:47,3308,20,,,,18132.48,0
15126080,13:12:17,13:12:17,8019,21,,,,18313.69,0
15126080,13:13:11,13:13:11,3551,22,,,,18736.55,0
15126080,13:14:00,13:14:00,3297,23,,,,19141.17,0
15126080,13:15:03,13:15:03,3552,24,,,,19611.87,0
15126080,13:15:49,13:15:49,9511,25,,,,19893.37,0
15126080,13:16:29,13:16:29,8146,26,,,,20175.21,0
15126080,13:17:00,13:17:00,9515,27,,,,20419.88,
15126080,13:18:55,13:18:55,8524,28,,,,21158.15,0
15126080,13:20:11,13:20:11,8525,29,,,,21559.86,0
15126080,13:23:00,13:23:00,3676,30,,,,22600.4,
15126080,13:23:38,13:23:38,3256,31,,,,22896.05,0
15126080,13:24:30,13:24:30,10567,32,,,,23338.69,0
15126080,13:25:28,13:25:28,9762,33,,,,23844.22,0
15126080,13:26:00,13:26:00,9764,34,,,,24134.88,0
15126080,13:26:49,13:26:49,9766,35,,,,24510.82,0
15126080,13:27:29,13:27:29,9768,36,,,,24840.59,0
15126080,13:29:00,13:29:00,10571,37,,1,,25660.95,
15126100,12:33:00,12:33:00,9947,1,,,1,0,
15126100,12:37:00,12:37:00,2127,2,,,,1567.88,
15126100,12:39:00,12:39:00,2514,3,,,,2579.92,
15126100,12:47:42,12:47:42,160,4,,,,6200.81,0
15126100,12:50:00,12:50:00,10161,5,,,,7132.55,
15126100,12:53:00,12:53:00,18,6,,,,8624.06,
15126100,12:54:10,12:54:10,9506,7,,,,9033.57,0
15126100,12:59:00,12:59:00,7096,8,,,,10818.35,
15126100,12:59:45,12:59:45,9503,9,,,,11333.07,0
15126100,13:00:04,13:00:04,2388,10,,,,11540.23,0
15126100,13:00:39,13:00:39,2389,11,,,,11894.46,0
15126100,13:01:35,13:01:35,3481,12,,,,12498.07,0
15126100,13:02:02,13:02:02,5465,13,,,,12779.09,0
15126100,13:02:25,13:02:25,9502,14,,,,12993.4,0
15126100,13:03:00,13:03:00,4849,15,,,,13337.33,0
15126100,13:08:00,13:08:00,6607,16,,,,16680.33,
15126100,13:09:23,13:09:23,3001,17,,,,17230.84,0
15126100,13:10:05,13:10:05,3002,18,,,,17493.43,0
15126100,13:11:06,13:11:06,3307,19,,,,17879.44,0
15126100,13:11:47,13:11:47,3308,20,,,,18132.48,0
15126100,13:12:17,13:12:17,8019,21,,,,18313.69,0
15126100,13:13:11,13:13:11,3551,22,,,,18736.55,0
15126100,13:14:00,13:14:00,3297,23,,,,19141.17,0
15126100,13:15:03,13:15:03,3552,24,,,,19611.87,0
15126100,13:15:49,13:15:49,9511,25,,,,19893.37,0
15126100,13:16:29,13:16:29,8146,26,,,,20175.21,0
15126100,13:17:00,13:17:00,9515,27,,,,20419.88,
15126100,13:18:55,13:18:55,8524,28,,,,21158.15,0
15126100,13:20:11,13:20:11,8525,29,,,,21559.86,0
15126100,13:23:00,13:23:00,3676,30,,,,22600.4,
15126100,13:23:38,13:23:38,3256,31,,,,22896.05,0
15126100,13:24:30,13:24:30,10567,32,,,,23338.69,0
15126100,13:25:28,13:25:28,9762,33,,,,23844.22,0
15126100,13:26:00,13:26:00,9764,34,,,,24134.88,0
15126100,13:26:49,13:26:49,9766,35,,,,24510.82,0
15126100,13:27:29,13:27:29,9768,36,,,,24840.59,0
15126100,13:29:00,13:29:00,10571,37,,1,,25660.95,
152090,07:57:00,07:57:00,9947,1,,,1,0,
152090,08:05:00,08:05:00,2127,2,,,,1567.88,
152090,08:06:01,08:06:01,3836,3,,,,2226.65,0
152090,08:12:00,08:12:00,2452,4,,,,6165.06,
152090,08:14:00,08:14:00,18,5,,,,7587.64,
152090,08:15:37,08:15:37,9506,6,,,,7995.83,0
152090,08:22:00,08:22:00,7096,7,,,,9789.98,
152090,08:22:45,08:22:45,9503,8,,,,10304.7,0
152090,08:23:05,08:23:05,2388,9,,,,10535.84,0
152090,08:23:39,08:23:39,2389,10,,,,10890.07,0
152090,08:24:36,08:24:36,3481,11,,,,11493.64,0
152090,08:25:07,08:25:07,5465,12,,,,11774.71,0
152090,08:25:28,08:25:28,9502,13,,,,11990.98,0
152090,08:26:02,08:26:02,4849,14,,,,12334.91,0
152090,08:31:00,08:31:00,6607,15,,,,15677.91,
152090,08:32:23,08:32:23,3001,16,,,,16228.42,0
152090,08:33:05,08:33:05,3002,17,,,,16491.01,0
152090,08:34:06,08:34:06,3307,18,,,,16877.02,0
152090,08:34:47,08:34:47,3308,19,,,,17130.06,0
152090,08:35:17,08:35:17,8019,20,,,,17311.27,0
152090,08:36:14,08:36:14,3551,21,,,,17734.11,0
152090,08:37:04,08:37:04,3297,22,,,,18138.73,0
152090,08:38:05,08:38:05,3552,23,,,,18609.51,0
152090,08:38:49,08:38:49,9511,24,,,,18890.82,0
152090,08:39:29,08:39:29,8146,25,,,,19172.66,0
152090,08:40:00,08:40:00,9515,26,,,,19417.33,
152090,08:41:17,08:41:17,8524,27,,,,20155.6,0
152090,08:42:07,08:42:07,8525,28,,,,20557.31,0
152090,08:44:00,08:44:00,3676,29,,,,21597.85,
152090,08:44:34,08:44:34,3256,30,,,,21893.5,0
152090,08:45:21,08:45:21,10567,31,,,,22336.14,0
152090,08:46:18,08:46:18,9762,32,,,,22843.23,0
152090,08:46:47,08:46:47,9764,33,,,,23132.13,0
152090,08:47:32,08:47:32,9766,34,,,,23508.07,0
152090,08:48:05,08:48:05,9768,35,,,,23837.71,0
152090,08:50:00,08:50:00,10571,36,,1,,24990.29,
15285020,18:10:00,18:10:00,9947,1,,,1,0,
15285020,18:18:00,18:18:00,2127,2,,,,1567.88,
15285020,18:19:01,18:19:01,3836,3,,,,2226.65,0
15285020,18:25:00,18:25:00,2452,4,,,,6165.06,
15285020,18:27:00,18:27:00,18,5,,,,7587.64,
15285020,18:28:13,18:28:13,9506,6,,,,7995.83,0
15285020,18:33:00,18:33:00,7096,7,,,,9789.98,
15285020,18:33:55,18:33:55,9503,8,,,,10304.7,0
15285020,18:34:20,18:34:20,2388,9,,,,10535.84,0
15285020,18:35:01,18:35:01,2389,10,,,,10890.07,0
15285020,18:36:11,18:36:11,3481,11,,,,11493.64,0
15285020,18:36:49,18:36:49,5465,12,,,,11774.71,0
15285020,18:37:14,18:37:14,9502,13,,,,11990.98,0
15285020,18:37:56,18:37:56,4849,14,,,,12334.91,0
15285020,18:44:00,18:44:00,6607,15,,,,15677.91,
15285020,18:45:33,18:45:33,3001,16,,,,16228.42,0
15285020,18:46:19,18:46:19,3002,17,,,,16491.01,0
15285020,18:47:27,18:47:27,3307,18,,,,16877.02,0
15285020,18:48:12,18:48:12,3308,19,,,,17130.06,0
15285020,18:48:46,18:48:46,8019,20,,,,17311.27,0
15285020,18:49:49,18:49:49,3551,21,,,,17734.11,0
15285020,18:50:44,18:50:44,3297,22,,,,18138.73,0
15285020,18:51:52,18:51:52,3552,23,,,,18609.51,0
15285020,18:52:41,18:52:41,9511,24,,,,18890.82,0
15285020,18:53:26,18:53:26,8146,25,,,,19172.66,0
15285020,18:54:00,18:54:00,9515,26,,,,19417.33,
15285020,18:54:57,18:54:57,8524,27,,,,20155.6,0
15285020,18:55:35,18:55:35,8525,28,,,,20557.31,0
15285020,18:57:00,18:57:00,3676,29,,,,21597.85,
15285020,18:57:34,18:57:34,3256,30,,,,21893.5,0
15285020,18:58:21,18:58:21,10567,31,,,,22336.14,0
15285020,18:59:18,18:59:18,9762,32,,,,22843.23,0
15285020,18:59:47,18:59:47,9764,33,,,,23132.13,0
15285020,19:00:32,19:00:32,9766,34,,,,23508.07,0
15285020,19:01:05,19:01:05,9768,35,,,,23837.71,0
15285020,19:03:00,19:03:00,10571,36,,1,,24990.29,
15285030,18:10:00,18:10:00,9947,1,,,1,0,
15285030,18:18:00,18:18:00,2127,2,,,,1567.88,
15285030,18:19:01,18:19:01,3836,3,,,,2226.65,0
15285030,18:25:00,18:25:00,2452,4,,,,6165.06,
15285030,18:27:00,18:27:00,18,5,,,,7587.64,
15285030,18:28:13,18:28:13,9506,6,,,,7995.83,0
15285030,18:33:00,18:33:00,7096,7,,,,9789.98,
15285030,18:33:55,18:33:55,9503,8,,,,10304.7,0
15285030,18:34:20,18:34:20,2388,9,,,,10535.84,0
15285030,18:35:01,18:35:01,2389,10,,,,10890.07,0
15285030,18:36:11,18:36:11,3481,11,,,,11493.64,0
15285030,18:36:49,18:36:49,5465,12,,,,11774.71,0
15285030,18:37:14,18:37:14,9502,13,,,,11990.98,0
15285030,18:37:56,18:37:56,4849,14,,,,12334.91,0
15285030,18:44:00,18:44:00,6607,15,,,,15677.91,
15285030,18:45:33,18:45:33,3001,16,,,,16228.42,0
15285030,18:46:19,18:46:19,3002,17,,,,16491.01,0
15285030,18:47:27,18:47:27,3307,18,,,,16877.02,0
15285030,18:48:12,18:48:12,3308,19,,,,17130.06,0
15285030,18:48:46,18:48:46,8019,20,,,,17311.27,0
15285030,18:49:49,18:49:49,3551,21,,,,17734.11,0
15285030,18:50:44,18:50:44,3297,22,,,,18138.73,0
15285030,18:51:52,18:51:52,3552,23,,,,18609.51,0
15285030,18:52:41,18:52:41,9511,24,,,,18890.82,0
15285030,18:53:26,18:53:26,8146,25,,,,19172.66,0
15285030,18:54:00,18:54:00,9515,26,,,,19417.33,
15285030,18:54:57,18:54:57,8524,27,,,,20155.6,0
15285030,18:55:35,18:55:35,8525,28,,,,20557.31,0
15285030,18:57:00,18:57:00,3676,29,,,,21597.85,
15285030,18:57:34,18:57:34,3256,30,,,,21893.5,0
15285030,18:58:21,18:58:21,10567,31,,,,22336.14,0
15285030,18:59:18,18:59:18,9762,32,,,,22843.23,0
15285030,18:59:47,18:59:47,9764,33,,,,23132.13,0
15285030,19:00:32,19:00:32,9766,34,,,,23508.07,0
15285030,19:01:05,19:01:05,9768,35,,,,23837.71,0
15285030,19:03:00,19:03:00,10571,36,,1,,24990.29,
15285040,18:10:00,18:10:00,9947,1,,,1,0,
15285040,18:18:00,18:18:00,2127,2,,,,1567.88,
15285040,18:19:01,18:19:01,3836,3,,,,2226.65,0
15285040,18:25:00,18:25:00,2452,4,,,,6165.06,
15285040,18:27:00,18:27:00,18,5,,,,7587.64,
15285040,18:28:13,18:28:13,9506,6,,,,7995.83,0
15285040,18:33:00,18:33:00,7096,7,,,,9789.98,
15285040,18:33:55,18:33:55,9503,8,,,,10304.7,0
15285040,18:34:20,18:34:20,2388,9,,,,10535.84,0
15285040,18:35:01,18:35:01,2389,10,,,,10890.07,0
15285040,18:36:11,18:36:11,3481,11,,,,11493.64,0
15285040,18:36:49,18:36:49,5465,12,,,,11774.71,0
15285040,18:37:14,18:37:14,9502,13,,,,11990.98,0
15285040,18:37:56,18:37:56,4849,14,,,,12334.91,0
15285040,18:44:00,18:44:00,6607,15,,,,15677.91,
15285040,18:45:33,18:45:33,3001,16,,,,16228.42,0
15285040,18:46:19,18:46:19,3002,17,,,,16491.01,0
15285040,18:47:27,18:47:27,3307,18,,,,16877.02,0
15285040,18:48:12,18:48:12,3308,19,,,,17130.06,0
15285040,18:48:46,18:48:46,8019,20,,,,17311.27,0
15285040,18:49:49,18:49:49,3551,21,,,,17734.11,0
15285040,18:50:44,18:50:44,3297,22,,,,18138.73,0
15285040,18:51:52,18:51:52,3552,23,,,,18609.51,0
15285040,18:52:41,18:52:41,9511,24,,,,18890.82,0
15285040,18:53:26,18:53:26,8146,25,,,,19172.66,0
15285040,18:54:00,18:54:00,9515,26,,,,19417.33,
15285040,18:54:57,18:54:57,8524,27,,,,20155.6,0
15285040,18:55:35,18:55:35,8525,28,,,,20557.31,0
15285040,18:57:00,18:57:00,3676,29,,,,21597.85,
15285040,18:57:34,18:57:34,3256,30,,,,21893.5,0
15285040,18:58:21,18:58:21,10567,31,,,,22336.14,0
15285040,18:59:18,18:59:18,9762,32,,,,22843.23,0
15285040,18:59:47,18:59:47,9764,33,,,,23132.13,0
15285040,19:00:32,19:00:32,9766,34,,,,23508.07,0
15285040,19:01:05,19:01:05,9768,35,,,,23837.71,0
15285040,19:03:00,19:03:00,10571,36,,1,,24990.29,
15285050,18:10:00,18:10:00,9947,1,,,1,0,
15285050,18:18:00,18:18:00,2127,2,,,,1567.88,
15285050,18:19:01,18:19:01,3836,3,,,,2226.65,0
15285050,18:25:00,18:25:00,2452,4,,,,6165.06,
15285050,18:27:00,18:27:00,18,5,,,,7587.64,
15285050,18:28:13,18:28:13,9506,6,,,,7995.83,0
15285050,18:33:00,18:33:00,7096,7,,,,9789.98,
15285050,18:33:55,18:33:55,9503,8,,,,10304.7,0
15285050,18:34:20,18:34:20,2388,9,,,,10535.84,0
15285050,18:35:01,18:35:01,2389,10,,,,10890.07,0
15285050,18:36:11,18:36:11,3481,11,,,,11493.64,0
15285050,18:36:49,18:36:49,5465,12,,,,11774.71,0
15285050,18:37:14,18:37:14,9502,13,,,,11990.98,0
15285050,18:37:56,18:37:56,4849,14,,,,12334.91,0
15285050,18:44:00,18:44:00,6607,15,,,,15677.91,
15285050,18:45:33,18:45:33,3001,16,,,,16228.42,0
15285050,18:46:19,18:46:19,3002,17,,,,16491.01,0
15285050,18:47:27,18:47:27,3307,18,,,,16877.02,0
15285050,18:48:12,18:48:12,3308,19,,,,17130.06,0
15285050,18:48:46,18:48:46,8019,20,,,,17311.27,0
15285050,18:49:49,18:49:49,3551,21,,,,17734.11,0
15285050,18:50:44,18:50:44,3297,22,,,,18138.73,0
15285050,18:51:52,18:51:52,3552,23,,,,18609.51,0
15285050,18:52:41,18:52:41,9511,24,,,,18890.82,0
15285050,18:53:26,18:53:26,8146,25,,,,19172.66,0
15285050,18:54:00,18:54:00,9515,26,,,,19417.33,
15285050,18:54:57,18:54:57,8524,27,,,,20155.6,0
15285050,18:55:35,18:55:35,8525,28,,,,20557.31,0
15285050,18:57:00,18:57:00,3676,29,,,,21597.85,
15285050,18:57:34,18:57:34,3256,30,,,,21893.5,0
15285050,18:58:21,18:58:21,10567,31,,,,22336.14,0
15285050,18:59:18,18:59:18,9762,32,,,,22843.23,0
15285050,18:59:47,18:59:47,9764,33,,,,23132.13,0
15285050,19:00:32,19:00:32,9766,34,,,,23508.07,0
15285050,19:01:05,19:01:05,9768,35,,,,23837.71,0
15285050,19:03:00,19:03:00,10571,36,,1,,24990.29,
15285060,18:10:00,18:10:00,9947,1,,,1,0,
15285060,18:18:00,18:18:00,2127,2,,,,1567.88,
15285060,18:19:01,18:19:01,3836,3,,,,2226.65,0
15285060,18:25:00,18:25:00,2452,4,,,,6165.06,
15285060,18:27:00,18:27:00,18,5,,,,7587.64,
15285060,18:28:13,18:28:13,9506,6,,,,7995.83,0
15285060,18:33:00,18:33:00,7096,7,,,,9789.98,
15285060,18:33:55,18:33:55,9503,8,,,,10304.7,0
15285060,18:34:20,18:34:20,2388,9,,,,10535.84,0
15285060,18:35:01,18:35:01,2389,10,,,,10890.07,0
15285060,18:36:11,18:36:11,3481,11,,,,11493.64,0
15285060,18:36:49,18:36:49,5465,12,,,,11774.71,0
15285060,18:37:14,18:37:14,9502,13,,,,11990.98,0
15285060,18:37:56,18:37:56,4849,14,,,,12334.91,0
15285060,18:44:00,18:44:00,6607,15,,,,15677.91,
15285060,18:45:33,18:45:33,3001,16,,,,16228.42,0
15285060,18:46:19,18:46:19,3002,17,,,,16491.01,0
15285060,18:47:27,18:47:27,3307,18,,,,16877.02,0
15285060,18:48:12,18:48:12,3308,19,,,,17130.06,0
15285060,18:48:46,18:48:46,8019,20,,,,17311.27,0
15285060,18:49:49,18:49:49,3551,21,,,,17734.11,0
15285060,18:50:44,18:50:44,3297,22,,,,18138.73,0
15285060,18:51:52,18:51:52,3552,23,,,,18609.51,0
15285060,18:52:41,18:52:41,9511,24,,,,18890.82,0
15285060,18:53:26,18:53:26,8146,25,,,,19172.66,0
15285060,18:54:00,18:54:00,9515,26,,,,19417.33,
15285060,18:54:57,18:54:57,8524,27,,,,20155.6,0
15285060,18:55:35,18:55:35,8525,28,,,,20557.31,0
15285060,18:57:00,18:57:00,3676,29,,,,21597.85,
15285060,18:57:34,18:57:34,3256,30,,,,21893.5,0
15285060,18:58:21,18:58:21,10567,31,,,,22336.14,0
15285060,18:59:18,18:59:18,9762,32,,,,22843.23,0
15285060,18:59:47,18:59:47,9764,33,,,,23132.13,0
15285060,19:00:32,19:00:32,9766,34,,,,23508.07,0
15285060,19:01:05,19:01:05,9768,35,,,,23837.71,0
15285060,19:03:00,19:03:00,10571,36,,1,,24990.29,
15285120,18:10:00,18:10:00,9947,1,,,1,0,
15285120,18:18:00,18:18:00,2127,2,,,,1567.88,
15285120,18:19:01,18:19:01,3836,3,,,,2226.65,0
15285120,18:25:00,18:25:00,2452,4,,,,6165.06,
15285120,18:27:00,18:27:00,18,5,,,,7587.64,
15285120,18:28:13,18:28:13,9506,6,,,,7995.83,0
15285120,18:33:00,18:33:00,7096,7,,,,9789.98,
15285120,18:33:55,18:33:55,9503,8,,,,10304.7,0
15285120,18:34:20,18:34:20,2388,9,,,,10535.84,0
15285120,18:35:01,18:35:01,2389,10,,,,10890.07,0
15285120,18:36:11,18:36:11,3481,11,,,,11493.64,0
15285120,18:36:49,18:36:49,5465,12,,,,11774.71,0
15285120,18:37:14,18:37:14,9502,13,,,,11990.98,0
15285120,18:37:56,18:37:56,4849,14,,,,12334.91,0
15285120,18:44:00,18:44:00,6607,15,,,,15677.91,
15285120,18:45:33,18:45:33,3001,16,,,,16228.42,0
15285120,18:46:19,18:46:19,3002,17,,,,16491.01,0
15285120,18:47:27,18:47:27,3307,18,,,,16877.02,0
15285120,18:48:12,18:48:12,3308,19,,,,17130.06,0
15285120,18:48:46,18:48:46,8019,20,,,,17311.27,0
15285120,18:49:49,18:49:49,3551,21,,,,17734.11,0
15285120,18:50:44,18:50:44,3297,22,,,,18138.73,0
15285120,18:51:52,18:51:52,3552,23,,,,18609.51,0
15285120,18:52:41,18:52:41,9511,24,,,,18890.82,0
15285120,18:53:26,18:53:26,8146,25,,,,19172.66,0
15285120,18:54:00,18:54:00,9515,26,,,,19417.33,
15285120,18:54:57,18:54:57,8524,27,,,,20155.6,0
15285120,18:55:35,18:55:35,8525,28,,,,20557.31,0
15285120,18:57:00,18:57:00,3676,29,,,,21597.85,
15285120,18:57:34,18:57:34,3256,30,,,,21893.5,0
15285120,18:58:21,18:58:21,10567,31,,,,22336.14,0
15285120,18:59:18,18:59:18,9762,32,,,,22843.23,0
15285120,18:59:47,18:59:47,9764,33,,,,23132.13,0
15285120,19:00:32,19:00:32,9766,34,,,,23508.07,0
15285120,19:01:05,19:01:05,9768,35,,,,23837.71,0
15285120,19:03:00,19:03:00,10571,36,,1,,24990.29,
15378010,17:33:00,17:33:00,9947,1,,,1,0,
15378010,17:37:00,17:37:00,2127,2,,,,1567.88,
15378010,17:39:00,17:39:00,2514,3,,,,2579.92,
15378010,17:47:42,17:47:42,160,4,,,,6200.81,0
15378010,17:50:00,17:50:00,10161,5,,,,7132.55,
15378010,17:53:00,17:53:00,18,6,,,,8624.06,
15378010,17:54:10,17:54:10,9506,7,,,,9033.57,0
15378010,17:59:00,17:59:00,7096,8,,,,10818.35,
15378010,17:59:45,17:59:45,9503,9,,,,11333.07,0
15378010,18:00:04,18:00:04,2388,10,,,,11540.23,0
15378010,18:00:39,18:00:39,2389,11,,,,11894.46,0
15378010,18:01:35,18:01:35,3481,12,,,,12498.07,0
15378010,18:02:02,18:02:02,5465,13,,,,12779.09,0
15378010,18:02:25,18:02:25,9502,14,,,,12993.4,0
15378010,18:03:00,18:03:00,4849,15,,,,13337.33,0
15378010,18:08:00,18:08:00,6607,16,,,,16680.33,
15378010,18:09:23,18:09:23,3001,17,,,,17230.84,0
15378010,18:10:05,18:10:05,3002,18,,,,17493.43,0
15378010,18:11:06,18:11:06,3307,19,,,,17879.44,0
15378010,18:11:47,18:11:47,3308,20,,,,18132.48,0
15378010,18:12:17,18:12:17,8019,21,,,,18313.69,0
15378010,18:13:11,18:13:11,3551,22,,,,18736.55,0
15378010,18:14:00,18:14:00,3297,23,,,,19141.17,0
15378010,18:15:03,18:15:03,3552,24,,,,19611.87,0
15378010,18:15:49,18:15:49,9511,25,,,,19893.37,0
15378010,18:16:29,18:16:29,8146,26,,,,20175.21,0
15378010,18:17:00,18:17:00,9515,27,,,,20419.88,
15378010,18:18:55,18:18:55,8524,28,,,,21158.15,0
15378010,18:20:11,18:20:11,8525,29,,,,21559.86,0
15378010,18:23:00,18:23:00,3676,30,,,,22600.4,
15378010,18:23:38,18:23:38,3256,31,,,,22896.05,0
15378010,18:24:30,18:24:30,10567,32,,,,23338.69,0
15378010,18:25:28,18:25:28,9762,33,,,,23844.22,0
15378010,18:26:00,18:26:00,9764,34,,,,24134.88,0
15378010,18:26:49,18:26:49,9766,35,,,,24510.82,0
15378010,18:27:29,18:27:29,9768,36,,,,24840.59,0
15378010,18:29:00,18:29:00,10571,37,,1,,25660.95,
15378080,17:33:00,17:33:00,9947,1,,,1,0,
15378080,17:37:00,17:37:00,2127,2,,,,1567.88,
15378080,17:39:00,17:39:00,2514,3,,,,2579.92,
15378080,17:47:42,17:47:42,160,4,,,,6200.81,0
15378080,17:50:00,17:50:00,10161,5,,,,7132.55,
15378080,17:53:00,17:53:00,18,6,,,,8624.06,
15378080,17:54:10,17:54:10,9506,7,,,,9033.57,0
15378080,17:59:00,17:59:00,7096,8,,,,10818.35,
15378080,17:59:45,17:59:45,9503,9,,,,11333.07,0
15378080,18:00:04,18:00:04,2388,10,,,,11540.23,0
15378080,18:00:39,18:00:39,2389,11,,,,11894.46,0
15378080,18:01:35,18:01:35,3481,12,,,,12498.07,0
15378080,18:02:02,18:02:02,5465,13,,,,12779.09,0
15378080,18:02:25,18:02:25,9502,14,,,,12993.4,0
15378080,18:03:00,18:03:00,4849,15,,,,13337.33,0
15378080,18:08:00,18:08:00,6607,16,,,,16680.33,
15378080,18:09:23,18:09:23,3001,17,,,,17230.84,0
15378080,18:10:05,18:10:05,3002,18,,,,17493.43,0
15378080,18:11:06,18:11:06,3307,19,,,,17879.44,0
15378080,18:11:47,18:11:47,3308,20,,,,18132.48,0
15378080,18:12:17,18:12:17,8019,21,,,,18313.69,0
15378080,18:13:11,18:13:11,3551,22,,,,18736.55,0
15378080,18:14:00,18:14:00,3297,23,,,,19141.17,0
15378080,18:15:03,18:15:03,3552,24,,,,19611.87,0
15378080,18:15:49,18:15:49,9511,25,,,,19893.37,0
15378080,18:16:29,18:16:29,8146,26,,,,20175.21,0
15378080,18:17:00,18:17:00,9515,27,,,,20419.88,
15378080,18:18:55,18:18:55,8524,28,,,,21158.15,0
15378080,18:20:11,18:20:11,8525,29,,,,21559.86,0
15378080,18:23:00,18:23:00,3676,30,,,,22600.4,
15378080,18:23:38,18:23:38,3256,31,,,,22896.05,0
15378080,18:24:30,18:24:30,10567,32,,,,23338.69,0
15378080,18:25:28,18:25:28,9762,33,,,,23844.22,0
15378080,18:26:00,18:26:00,9764,34,,,,24134.88,0
15378080,18:26:49,18:26:49,9766,35,,,,24510.82,0
15378080,18:27:29,18:27:29,9768,36,,,,24840.59,0
15378080,18:29:00,18:29:00,10571,37,,1,,25660.95,
15378100,17:33:00,17:33:00,9947,1,,,1,0,
15378100,17:37:00,17:37:00,2127,2,,,,1567.88,
15378100,17:39:00,17:39:00,2514,3,,,,2579.92,
15378100,17:47:42,17:47:42,160,4,,,,6200.81,0
15378100,17:50:00,17:50:00,10161,5,,,,7132.55,
15378100,17:53:00,17:53:00,18,6,,,,8624.06,
15378100,17:54:10,17:54:10,9506,7,,,,9033.57,0
15378100,17:59:00,17:59:00,7096,8,,,,10818.35,
15378100,17:59:45,17:59:45,9503,9,,,,11333.07,0
15378100,18:00:04,18:00:04,2388,10,,,,11540.23,0
15378100,18:00:39,18:00:39,2389,11,,,,11894.46,0
15378100,18:01:35,18:01:35,3481,12,,,,12498.07,0
15378100,18:02:02,18:02:02,5465,13,,,,12779.09,0
15378100,18:02:25,18:02:25,9502,14,,,,12993.4,0
15378100,18:03:00,18:03:00,4849,15,,,,13337.33,0
15378100,18:08:00,18:08:00,6607,16,,,,16680.33,
15378100,18:09:23,18:09:23,3001,17,,,,17230.84,0
15378100,18:10:05,18:10:05,3002,18,,,,17493.43,0
15378100,18:11:06,18:11:06,3307,19,,,,17879.44,0
15378100,18:11:47,18:11:47,3308,20,,,,18132.48,0
15378100,18:12:17,18:12:17,8019,21,,,,18313.69,0
15378100,18:13:11,18:13:11,3551,22,,,,18736.55,0
15378100,18:14:00,18:14:00,3297,23,,,,19141.17,0
15378100,18:15:03,18:15:03,3552,24,,,,19611.87,0
15378100,18:15:49,18:15:49,9511,25,,,,19893.37,0
15378100,18:16:29,18:16:29,8146,26,,,,20175.21,0
15378100,18:17:00,18:17:00,9515,27,,,,20419.88,
15378100,18:18:55,18:18:55,8524,28,,,,21158.15,0
15378100,18:20:11,18:20:11,8525,29,,,,21559.86,0
15378100,18:23:00,18:23:00,3676,30,,,,22600.4,
15378100,18:23:38,18:23:38,3256,31,,,,22896.05,0
15378100,18:24:30,18:24:30,10567,32,,,,23338.69,0
15378100,18:25:28,18:25:28,9762,33,,,,23844.22,0
15378100,18:26:00,18:26:00,9764,34,,,,24134.88,0
15378100,18:26:49,18:26:49,9766,35,,,,24510.82,0
15378100,18:27:29,18:27:29,9768,36,,,,24840.59,0
15378100,18:29:00,18:29:00,10571,37,,1,,25660.95,
15451070,20:26:00,20:26:00,9947,1,,,1,0,
15451070,20:30:00,20:30:00,2127,2,,,,1567.88,
15451070,20:32:00,20:32:00,2514,3,,,,2579.92,
15451070,20:40:42,20:40:42,160,4,,,,6200.81,0
15451070,20:43:00,20:43:00,10161,5,,,,7132.55,
15451070,20:46:00,20:46:00,18,6,,,,8624.06,
15451070,20:47:10,20:47:10,9506,7,,,,9033.57,0
15451070,20:52:00,20:52:00,7096,8,,,,10818.35,
15451070,20:52:45,20:52:45,9503,9,,,,11333.07,0
15451070,20:53:04,20:53:04,2388,10,,,,11540.23,0
15451070,20:53:39,20:53:39,2389,11,,,,11894.46,0
15451070,20:54:35,20:54:35,3481,12,,,,12498.07,0
15451070,20:55:02,20:55:02,5465,13,,,,12779.09,0
15451070,20:55:25,20:55:25,9502,14,,,,12993.4,0
15451070,20:56:00,20:56:00,4849,15,,,,13337.33,0
15451070,21:01:00,21:01:00,6607,16,,,,16680.33,
15451070,21:02:14,21:02:14,3001,17,,,,17230.84,0
15451070,21:02:51,21:02:51,3002,18,,,,17493.43,0
15451070,21:03:46,21:03:46,3307,19,,,,17879.44,0
15451070,21:04:21,21:04:21,3308,20,,,,18132.48,0
15451070,21:04:48,21:04:48,8019,21,,,,18313.69,0
15451070,21:05:36,21:05:36,3551,22,,,,18736.55,0
15451070,21:06:20,21:06:20,3297,23,,,,19141.17,0
15451070,21:07:16,21:07:16,3552,24,,,,19611.87,0
15451070,21:07:57,21:07:57,9511,25,,,,19893.37,0
15451070,21:08:32,21:08:32,8146,26,,,,20175.21,0
15451070,21:09:00,21:09:00,9515,27,,,,20419.88,
15451070,21:10:55,21:10:55,8524,28,,,,21158.15,0
15451070,21:12:11,21:12:11,8525,29,,,,21559.86,0
15451070,21:15:00,21:15:00,3676,30,,,,22600.4,
15451070,21:15:38,21:15:38,3256,31,,,,22896.05,0
15451070,21:16:30,21:16:30,10567,32,,,,23338.69,0
15451070,21:17:28,21:17:28,9762,33,,,,23844.22,0
15451070,21:18:00,21:18:00,9764,34,,,,24134.88,0
15451070,21:18:49,21:18:49,9766,35,,,,24510.82,0
15451070,21:19:29,21:19:29,9768,36,,,,24840.59,0
15451070,21:21:00,21:21:00,10571,37,,1,,25660.95,
15452090,14:54:00,14:54:00,9947,1,,,1,0,
15452090,15:02:00,15:02:00,2127,2,,,,1567.88,
15452090,15:03:01,15:03:01,3836,3,,,,2226.65,0
15452090,15:09:00,15:09:00,2452,4,,,,6165.06,
15452090,15:11:00,15:11:00,18,5,,,,7587.64,
15452090,15:12:50,15:12:50,9506,6,,,,7995.83,0
15452090,15:20:00,15:20:00,7096,7,,,,9789.98,
15452090,15:20:50,15:20:50,9503,8,,,,10304.7,0
15452090,15:21:12,15:21:12,2388,9,,,,10535.84,0
15452090,15:21:50,15:21:50,2389,10,,,,10890.07,0
15452090,15:22:53,15:22:53,3481,11,,,,11493.64,0
15452090,15:23:28,15:23:28,5465,12,,,,11774.71,0
15452090,15:23:51,15:23:51,9502,13,,,,11990.98,0
15452090,15:24:29,15:24:29,4849,14,,,,12334.91,0
15452090,15:30:00,15:30:00,6607,15,,,,15677.91,
15452090,15:31:42,15:31:42,3001,16,,,,16228.42,0
15452090,15:32:33,15:32:33,3002,17,,,,16491.01,0
15452090,15:33:48,15:33:48,3307,18,,,,16877.02,0
15452090,15:34:37,15:34:37,3308,19,,,,17130.06,0
15452090,15:35:14,15:35:14,8019,20,,,,17311.27,0
15452090,15:36:24,15:36:24,3551,21,,,,17734.11,0
15452090,15:37:25,15:37:25,3297,22,,,,18138.73,0
15452090,15:38:40,15:38:40,3552,23,,,,18609.51,0
15452090,15:39:33,15:39:33,9511,24,,,,18890.82,0
15452090,15:40:22,15:40:22,8146,25,,,,19172.66,0
15452090,15:41:00,15:41:00,9515,26,,,,19417.33,
15452090,15:41:57,15:41:57,8524,27,,,,20155.6,0
15452090,15:42:35,15:42:35,8525,28,,,,20557.31,0
15452090,15:44:00,15:44:00,3676,29,,,,21597.85,
15452090,15:44:34,15:44:34,3256,30,,,,21893.5,0
15452090,15:45:21,15:45:21,10567,31,,,,22336.14,0
15452090,15:46:18,15:46:18,9762,32,,,,22843.23,0
15452090,15:46:47,15:46:47,9764,33,,,,23132.13,0
15452090,15:47:32,15:47:32,9766,34,,,,23508.07,0
15452090,15:48:05,15:48:05,9768,35,,,,23837.71,0
15452090,15:50:00,15:50:00,10571,36,,1,,24990.29,
155090,11:10:00,11:10:00,9947,1,,,1,0,
155090,11:17:00,11:17:00,2127,2,,,,1567.88,
155090,11:18:01,11:18:01,3836,3,,,,2226.65,0
155090,11:24:00,11:24:00,2452,4,,,,6165.06,
155090,11:26:00,11:26:00,18,5,,,,7587.64,
155090,11:27:25,11:27:25,9506,6,,,,7995.83,0
155090,11:33:00,11:33:00,7096,7,,,,9789.98,
155090,11:33:50,11:33:50,9503,8,,,,10304.7,0
155090,11:34:12,11:34:12,2388,9,,,,10535.84,0
155090,11:34:50,11:34:50,2389,10,,,,10890.07,0
155090,11:35:53,11:35:53,3481,11,,,,11493.64,0
155090,11:36:28,11:36:28,5465,12,,,,11774.71,0
155090,11:36:51,11:36:51,9502,13,,,,11990.98,0
155090,11:37:29,11:37:29,4849,14,,,,12334.91,0
155090,11:43:00,11:43:00,6607,15,,,,15677.91,
155090,11:44:42,11:44:42,3001,16,,,,16228.42,0
155090,11:45:33,11:45:33,3002,17,,,,16491.01,0
155090,11:46:48,11:46:48,3307,18,,,,16877.02,0
155090,11:47:37,11:47:37,3308,19,,,,17130.06,0
155090,11:48:14,11:48:14,8019,20,,,,17311.27,0
155090,11:49:24,11:49:24,3551,21,,,,17734.11,0
155090,11:50:25,11:50:25,3297,22,,,,18138.73,0
155090,11:51:40,11:51:40,3552,23,,,,18609.51,0
155090,11:52:33,11:52:33,9511,24,,,,18890.82,0
155090,11:53:22,11:53:22,8146,25,,,,19172.66,0
155090,11:54:00,11:54:00,9515,26,,,,19417.33,
155090,11:54:57,11:54:57,8524,27,,,,20155.6,0
155090,11:55:35,11:55:35,8525,28,,,,20557.31,0
155090,11:57:00,11:57:00,3676,29,,,,21597.85,
155090,11:57:34,11:57:34,3256,30,,,,21893.5,0
155090,11:58:21,11:58:21,10567,31,,,,22336.14,0
155090,11:59:18,11:59:18,9762,32,,,,22843.23,0
155090,11:59:47,11:59:47,9764,33,,,,23132.13,0
155090,12:00:32,12:00:32,9766,34,,,,23508.07,0
155090,12:01:05,12:01:05,9768,35,,,,23837.71,0
155090,12:03:00,12:03:00,10571,36,,1,,24990.29,
15742090,14:39:00,14:39:00,9947,1,,,1,0,
15742090,14:47:00,14:47:00,2127,2,,,,1567.88,
15742090,14:48:01,14:48:01,3836,3,,,,2226.65,0
15742090,14:54:00,14:54:00,2452,4,,,,6165.06,
15742090,14:56:00,14:56:00,18,5,,,,7587.64,
15742090,14:57:25,14:57:25,9506,6,,,,7995.83,0
15742090,15:03:00,15:03:00,7096,7,,,,9789.98,
15742090,15:03:50,15:03:50,9503,8,,,,10304.7,0
15742090,15:04:12,15:04:12,2388,9,,,,10535.84,0
15742090,15:04:50,15:04:50,2389,10,,,,10890.07,0
15742090,15:05:53,15:05:53,3481,11,,,,11493.64,0
15742090,15:06:28,15:06:28,5465,12,,,,11774.71,0
15742090,15:06:51,15:06:51,9502,13,,,,11990.98,0
15742090,15:07:29,15:07:29,4849,14,,,,12334.91,0
15742090,15:13:00,15:13:00,6607,15,,,,15677.91,
15742090,15:14:42,15:14:42,3001,16,,,,16228.42,0
15742090,15:15:33,15:15:33,3002,17,,,,16491.01,0
15742090,15:16:48,15:16:48,3307,18,,,,16877.02,0
15742090,15:17:37,15:17:37,3308,19,,,,17130.06,0
15742090,15:18:14,15:18:14,8019,20,,,,17311.27,0
15742090,15:19:24,15:19:24,3551,21,,,,17734.11,0
15742090,15:20:25,15:20:25,3297,22,,,,18138.73,0
15742090,15:21:40,15:21:40,3552,23,,,,18609.51,0
15742090,15:22:33,15:22:33,9511,24,,,,18890.82,0
15742090,15:23:22,15:23:22,8146,25,,,,19172.66,0
15742090,15:24:00,15:24:00,9515,26,,,,19417.33,
15742090,15:24:57,15:24:57,8524,27,,,,20155.6,0
15742090,15:25:35,15:25:35,8525,28,,,,20557.31,0
15742090,15:27:00,15:27:00,3676,29,,,,21597.85,
15742090,15:27:34,15:27:34,3256,30,,,,21893.5,0
15742090,15:28:21,15:28:21,10567,31,,,,22336.14,0
15742090,15:29:18,15:29:18,9762,32,,,,22843.23,0
15742090,15:29:47,15:29:47,9764,33,,,,23132.13,0
15742090,15:30:32,15:30:32,9766,34,,,,23508.07,0
15742090,15:31:05,15:31:05,9768,35,,,,23837.71,0
15742090,15:33:00,15:33:00,10571,36,,1,,24990.29,
15983010,21:36:00,21:36:00,6607,1,,,1,0,
15983010,21:37:03,21:37:03,3001,2,,,,533.91,0
15983010,21:37:42,21:37:42,3002,3,,,,788.39,0
15983010,21:38:30,21:38:30,3307,4,,,,1185.6,0
15983010,21:39:07,21:39:07,3308,5,,,,1438.64,0
15983010,21:39:36,21:39:36,8019,6,,,,1619.85,0
15983010,21:40:29,21:40:29,3551,7,,,,2042.69,0
15983010,21:41:15,21:41:15,3297,8,,,,2447.31,0
15983010,21:42:11,21:42:11,3552,9,,,,2918.09,0
15983010,21:42:54,21:42:54,9511,10,,,,3199.59,0
15983010,21:43:31,21:43:31,8146,11,,,,3481.43,0
15983010,21:44:00,21:44:00,9515,12,,,,3726.1,
15983010,21:45:55,21:45:55,8524,13,,,,4464.37,0
15983010,21:47:11,21:47:11,8525,14,,,,4866.08,0
15983010,21:50:00,21:50:00,3676,15,,,,5906.62,
15983010,21:50:35,21:50:35,3256,16,,,,6202.27,0
15983010,21:51:22,21:51:22,10567,17,,,,6644.91,0
15983010,21:52:19,21:52:19,9762,18,,,,7152,0
15983010,21:52:49,21:52:49,9764,19,,,,7440.9,0
15983010,21:53:34,21:53:34,9766,20,,,,7816.84,0
15983010,21:54:04,21:54:04,9768,21,,,,8146.52,0
15983010,21:56:00,21:56:00,10571,22,,1,,9299.1,
15983080,21:36:00,21:36:00,6607,1,,,1,0,
15983080,21:37:03,21:37:03,3001,2,,,,533.91,0
15983080,21:37:42,21:37:42,3002,3,,,,788.39,0
15983080,21:38:30,21:38:30,3307,4,,,,1185.6,0
15983080,21:39:07,21:39:07,3308,5,,,,1438.64,0
15983080,21:39:36,21:39:36,8019,6,,,,1619.85,0
15983080,21:40:29,21:40:29,3551,7,,,,2042.69,0
15983080,21:41:15,21:41:15,3297,8,,,,2447.31,0
15983080,21:42:11,21:42:11,3552,9,,,,2918.09,0
15983080,21:42:54,21:42:54,9511,10,,,,3199.59,0
15983080,21:43:31,21:43:31,8146,11,,,,3481.43,0
15983080,21:44:00,21:44:00,9515,12,,,,3726.1,
15983080,21:45:55,21:45:55,8524,13,,,,4464.37,0
15983080,21:47:11,21:47:11,8525,14,,,,4866.08,0
15983080,21:50:00,21:50:00,3676,15,,,,5906.62,
15983080,21:50:35,21:50:35,3256,16,,,,6202.27,0
15983080,21:51:22,21:51:22,10567,17,,,,6644.91,0
15983080,21:52:19,21:52:19,9762,18,,,,7152,0
15983080,21:52:49,21:52:49,9764,19,,,,7440.9,0
15983080,21:53:34,21:53:34,9766,20,,,,7816.84,0
15983080,21:54:04,21:54:04,9768,21,,,,8146.52,0
15983080,21:56:00,21:56:00,10571,22,,1,,9299.1,
15983100,21:36:00,21:36:00,6607,1,,,1,0,
15983100,21:37:03,21:37:03,3001,2,,,,533.91,0
15983100,21:37:42,21:37:42,3002,3,,,,788.39,0
15983100,21:38:30,21:38:30,3307,4,,,,1185.6,0
15983100,21:39:07,21:39:07,3308,5,,,,1438.64,0
15983100,21:39:36,21:39:36,8019,6,,,,1619.85,0
15983100,21:40:29,21:40:29,3551,7,,,,2042.69,0
15983100,21:41:15,21:41:15,3297,8,,,,2447.31,0
15983100,21:42:11,21:42:11,3552,9,,,,2918.09,0
15983100,21:42:54,21:42:54,9511,10,,,,3199.59,0
15983100,21:43:31,21:43:31,8146,11,,,,3481.43,0
15983100,21:44:00,21:44:00,9515,12,,,,3726.1,
15983100,21:45:55,21:45:55,8524,13,,,,4464.37,0
15983100,21:47:11,21:47:11,8525,14,,,,4866.08,0
15983100,21:50:00,21:50:00,3676,15,,,,5906.62,
15983100,21:50:35,21:50:35,3256,16,,,,6202.27,0
15983100,21:51:22,21:51:22,10567,17,,,,6644.91,0
15983100,21:52:19,21:52:19,9762,18,,,,7152,0
15983100,21:52:49,21:52:49,9764,19,,,,7440.9,0
15983100,21:53:34,21:53:34,9766,20,,,,7816.84,0
15983100,21:54:04,21:54:04,9768,21,,,,8146.52,0
15983100,21:56:00,21:56:00,10571,22,,1,,9299.1,
16169090,17:27:00,17:27:00,9947,1,,,1,0,
16169090,17:35:00,17:35:00,2127,2,,,,1567.88,
16169090,17:36:01,17:36:01,3836,3,,,,2226.65,0
16169090,17:42:00,17:42:00,2452,4,,,,6165.06,
16169090,17:44:00,17:44:00,18,5,,,,7587.64,
16169090,17:45:50,17:45:50,9506,6,,,,7995.83,0
16169090,17:53:00,17:53:00,7096,7,,,,9789.98,
16169090,17:53:55,17:53:55,9503,8,,,,10304.7,0
16169090,17:54:20,17:54:20,2388,9,,,,10535.84,0
16169090,17:55:01,17:55:01,2389,10,,,,10890.07,0
16169090,17:56:11,17:56:11,3481,11,,,,11493.64,0
16169090,17:56:49,17:56:49,5465,12,,,,11774.71,0
16169090,17:57:14,17:57:14,9502,13,,,,11990.98,0
16169090,17:57:56,17:57:56,4849,14,,,,12334.91,0
16169090,18:04:00,18:04:00,6607,15,,,,15677.91,
16169090,18:06:01,18:06:01,3001,16,,,,16228.42,0
16169090,18:07:01,18:07:01,3002,17,,,,16491.01,0
16169090,18:08:30,18:08:30,3307,18,,,,16877.02,0
16169090,18:09:27,18:09:27,3308,19,,,,17130.06,0
16169090,18:10:12,18:10:12,8019,20,,,,17311.27,0
16169090,18:11:34,18:11:34,3551,21,,,,17734.11,0
16169090,18:12:46,18:12:46,3297,22,,,,18138.73,0
16169090,18:14:14,18:14:14,3552,23,,,,18609.51,0
16169090,18:15:18,18:15:18,9511,24,,,,18890.82,0
16169090,18:16:15,18:16:15,8146,25,,,,19172.66,0
16169090,18:17:00,18:17:00,9515,26,,,,19417.33,
16169090,18:17:57,18:17:57,8524,27,,,,20155.6,0
16169090,18:18:35,18:18:35,8525,28,,,,20557.31,0
16169090,18:20:00,18:20:00,3676,29,,,,21597.85,
16169090,18:20:34,18:20:34,3256,30,,,,21893.5,0
16169090,18:21:21,18:21:21,10567,31,,,,22336.14,0
16169090,18:22:18,18:22:18,9762,32,,,,22843.23,0
16169090,18:22:47,18:22:47,9764,33,,,,23132.13,0
16169090,18:23:32,18:23:32,9766,34,,,,23508.07,0
16169090,18:24:05,18:24:05,9768,35,,,,23837.71,0
16169090,18:26:00,18:26:00,10571,36,,1,,24990.29,
1623090,12:10:00,12:10:00,9947,1,,,1,0,
1623090,12:17:00,12:17:00,2127,2,,,,1567.88,
1623090,12:18:01,12:18:01,3836,3,,,,2226.65,0
1623090,12:24:00,12:24:00,2452,4,,,,6165.06,
1623090,12:26:00,12:26:00,18,5,,,,7587.64,
1623090,12:27:25,12:27:25,9506,6,,,,7995.83,0
1623090,12:33:00,12:33:00,7096,7,,,,9789.98,
1623090,12:33:50,12:33:50,9503,8,,,,10304.7,0
1623090,12:34:12,12:34:12,2388,9,,,,10535.84,0
1623090,12:34:50,12:34:50,2389,10,,,,10890.07,0
1623090,12:35:53,12:35:53,3481,11,,,,11493.64,0
1623090,12:36:28,12:36:28,5465,12,,,,11774.71,0
1623090,12:36:51,12:36:51,9502,13,,,,11990.98,0
1623090,12:37:29,12:37:29,4849,14,,,,12334.91,0
1623090,12:43:00,12:43:00,6607,15,,,,15677.91,
1623090,12:44:42,12:44:42,3001,16,,,,16228.42,0
1623090,12:45:33,12:45:33,3002,17,,,,16491.01,0
1623090,12:46:48,12:46:48,3307,18,,,,16877.02,0
1623090,12:47:37,12:47:37,3308,19,,,,17130.06,0
1623090,12:48:14,12:48:14,8019,20,,,,17311.27,0
1623090,12:49:24,12:49:24,3551,21,,,,17734.11,0
1623090,12:50:25,12:50:25,3297,22,,,,18138.73,0
1623090,12:51:40,12:51:40,3552,23,,,,18609.51,0
1623090,12:52:33,12:52:33,9511,24,,,,18890.82,0
1623090,12:53:22,12:53:22,8146,25,,,,19172.66,0
1623090,12:54:00,12:54:00,9515,26,,,,19417.33,
1623090,12:54:57,12:54:57,8524,27,,,,20155.6,0
1623090,12:55:35,12:55:35,8525,28,,,,20557.31,0
1623090,12:57:00,12:57:00,3676,29,,,,21597.85,
1623090,12:57:34,12:57:34,3256,30,,,,21893.5,0
1623090,12:58:21,12:58:21,10567,31,,,,22336.14,0
1623090,12:59:18,12:59:18,9762,32,,,,22843.23,0
1623090,12:59:47,12:59:47,9764,33,,,,23132.13,0
1623090,13:00:32,13:00:32,9766,34,,,,23508.07,0
1623090,13:01:05,13:01:05,9768,35,,,,23837.71,0
1623090,13:03:00,13:03:00,10571,36,,1,,24990.29,
16428090,15:41:00,15:41:00,9947,1,,,1,0,
16428090,15:49:00,15:49:00,2127,2,,,,1567.88,
16428090,15:50:01,15:50:01,3836,3,,,,2226.65,0
16428090,15:56:00,15:56:00,2452,4,,,,6165.06,
16428090,15:58:00,15:58:00,18,5,,,,7587.64,
16428090,15:59:50,15:59:50,9506,6,,,,7995.83,0
16428090,16:07:00,16:07:00,7096,7,,,,9789.98,
16428090,16:07:50,16:07:50,9503,8,,,,10304.7,0
16428090,16:08:12,16:08:12,2388,9,,,,10535.84,0
16428090,16:08:50,16:08:50,2389,10,,,,10890.07,0
16428090,16:09:53,16:09:53,3481,11,,,,11493.64,0
16428090,16:10:28,16:10:28,5465,12,,,,11774.71,0
16428090,16:10:51,16:10:51,9502,13,,,,11990.98,0
16428090,16:11:29,16:11:29,4849,14,,,,12334.91,0
16428090,16:17:00,16:17:00,6607,15,,,,15677.91,
16428090,16:18:42,16:18:42,3001,16,,,,16228.42,0
16428090,16:19:33,16:19:33,3002,17,,,,16491.01,0
16428090,16:20:48,16:20:48,3307,18,,,,16877.02,0
16428090,16:21:37,16:21:37,3308,19,,,,17130.06,0
16428090,16:22:14,16:22:14,8019,20,,,,17311.27,0
16428090,16:23:24,16:23:24,3551,21,,,,17734.11,0
16428090,16:24:25,16:24:25,3297,22,,,,18138.73,0
16428090,16:25:40,16:25:40,3552,23,,,,18609.51,0
16428090,16:26:33,16:26:33,9511,24,,,,18890.82,0
16428090,16:27:22,16:27:22,8146,25,,,,19172.66,0
16428090,16:28:00,16:28:00,9515,26,,,,19417.33,
16428090,16:28:57,16:28:57,8524,27,,,,20155.6,0
16428090,16:29:35,16:29:35,8525,28,,,,20557.31,0
16428090,16:31:00,16:31:00,3676,29,,,,21597.85,
16428090,16:31:34,16:31:34,3256,30,,,,21893.5,0
16428090,16:32:21,16:32:21,10567,31,,,,22336.14,0
16428090,16:33:18,16:33:18,9762,32,,,,22843.23,0
16428090,16:33:47,16:33:47,9764,33,,,,23132.13,0
16428090,16:34:32,16:34:32,9766,34,,,,23508.07,0
16428090,16:35:05,16:35:05,9768,35,,,,23837.71,0
16428090,16:37:00,16:37:00,10571,36,,1,,24990.29,
16459020,15:41:00,15:41:00,9947,1,,,1,0,
16459020,15:49:00,15:49:00,2127,2,,,,1567.88,
16459020,15:50:01,15:50:01,3836,3,,,,2226.65,0
16459020,15:56:00,15:56:00,2452,4,,,,6165.06,
16459020,15:58:00,15:58:00,18,5,,,,7587.64,
16459020,15:59:50,15:59:50,9506,6,,,,7995.83,0
16459020,16:07:00,16:07:00,7096,7,,,,9789.98,
16459020,16:07:50,16:07:50,9503,8,,,,10304.7,0
16459020,16:08:12,16:08:12,2388,9,,,,10535.84,0
16459020,16:08:50,16:08:50,2389,10,,,,10890.07,0
16459020,16:09:53,16:09:53,3481,11,,,,11493.64,0
16459020,16:10:28,16:10:28,5465,12,,,,11774.71,0
16459020,16:10:51,16:10:51,9502,13,,,,11990.98,0
16459020,16:11:29,16:11:29,4849,14,,,,12334.91,0
16459020,16:17:00,16:17:00,6607,15,,,,15677.91,
16459020,16:18:42,16:18:42,3001,16,,,,16228.42,0
16459020,16:19:33,16:19:33,3002,17,,,,16491.01,0
16459020,16:20:48,16:20:48,3307,18,,,,16877.02,0
16459020,16:21:37,16:21:37,3308,19,,,,17130.06,0
16459020,16:22:14,16:22:14,8019,20,,,,17311.27,0
16459020,16:23:24,16:23:24,3551,21,,,,17734.11,0
16459020,16:24:25,16:24:25,3297,22,,,,18138.73,0
16459020,16:25:40,16:25:40,3552,23,,,,18609.51,0
16459020,16:26:33,16:26:33,9511,24,,,,18890.82,0
16459020,16:27:22,16:27:22,8146,25,,,,19172.66,0
16459020,16:28:00,16:28:00,9515,26,,,,19417.33,
16459020,16:28:57,16:28:57,8524,27,,,,20155.6,0
16459020,16:29:35,16:29:35,8525,28,,,,20557.31,0
16459020,16:31:00,16:31:00,3676,29,,,,21597.85,
16459020,16:31:34,16:31:34,3256,30,,,,21893.5,0
16459020,16:32:21,16:32:21,10567,31,,,,22336.14,0
16459020,16:33:18,16:33:18,9762,32,,,,22843.23,0
16459020,16:33:47,16:33:47,9764,33,,,,23132.13,0
16459020,16:34:32,16:34:32,9766,34,,,,23508.07,0
16459020,16:35:05,16:35:05,9768,35,,,,23837.71,0
16459020,16:37:00,16:37:00,10571,36,,1,,24990.29,
16459030,15:41:00,15:41:00,9947,1,,,1,0,
16459030,15:49:00,15:49:00,2127,2,,,,1567.88,
16459030,15:50:01,15:50:01,3836,3,,,,2226.65,0
16459030,15:56:00,15:56:00,2452,4,,,,6165.06,
16459030,15:58:00,15:58:00,18,5,,,,7587.64,
16459030,15:59:50,15:59:50,9506,6,,,,7995.83,0
16459030,16:07:00,16:07:00,7096,7,,,,9789.98,
16459030,16:07:50,16:07:50,9503,8,,,,10304.7,0
16459030,16:08:12,16:08:12,2388,9,,,,10535.84,0
16459030,16:08:50,16:08:50,2389,10,,,,10890.07,0
16459030,16:09:53,16:09:53,3481,11,,,,11493.64,0
16459030,16:10:28,16:10:28,5465,12,,,,11774.71,0
16459030,16:10:51,16:10:51,9502,13,,,,11990.98,0
16459030,16:11:29,16:11:29,4849,14,,,,12334.91,0
16459030,16:17:00,16:17:00,6607,15,,,,15677.91,
16459030,16:18:42,16:18:42,3001,16,,,,16228.42,0
16459030,16:19:33,16:19:33,3002,17,,,,16491.01,0
16459030,16:20:48,16:20:48,3307,18,,,,16877.02,0
16459030,16:21:37,16:21:37,3308,19,,,,17130.06,0
16459030,16:22:14,16:22:14,8019,20,,,,17311.27,0
16459030,16:23:24,16:23:24,3551,21,,,,17734.11,0
16459030,16:24:25,16:24:25,3297,22,,,,18138.73,0
16459030,16:25:40,16:25:40,3552,23,,,,18609.51,0
16459030,16:26:33,16:26:33,9511,24,,,,18890.82,0
16459030,16:27:22,16:27:22,8146,25,,,,19172.66,0
16459030,16:28:00,16:28:00,9515,26,,,,19417.33,
16459030,16:28:57,16:28:57,8524,27,,,,20155.6,0
16459030,16:29:35,16:29:35,8525,28,,,,20557.31,0
16459030,16:31:00,16:31:00,3676,29,,,,21597.85,
16459030,16:31:34,16:31:34,3256,30,,,,21893.5,0
16459030,16:32:21,16:32:21,10567,31,,,,22336.14,0
16459030,16:33:18,16:33:18,9762,32,,,,22843.23,0
16459030,16:33:47,16:33:47,9764,33,,,,23132.13,0
16459030,16:34:32,16:34:32,9766,34,,,,23508.07,0
16459030,16:35:05,16:35:05,9768,35,,,,23837.71,0
16459030,16:37:00,16:37:00,10571,36,,1,,24990.29,
16459040,15:41:00,15:41:00,9947,1,,,1,0,
16459040,15:49:00,15:49:00,2127,2,,,,1567.88,
16459040,15:50:01,15:50:01,3836,3,,,,2226.65,0
16459040,15:56:00,15:56:00,2452,4,,,,6165.06,
16459040,15:58:00,15:58:00,18,5,,,,7587.64,
16459040,15:59:50,15:59:50,9506,6,,,,7995.83,0
16459040,16:07:00,16:07:00,7096,7,,,,9789.98,
16459040,16:07:50,16:07:50,9503,8,,,,10304.7,0
16459040,16:08:12,16:08:12,2388,9,,,,10535.84,0
16459040,16:08:50,16:08:50,2389,10,,,,10890.07,0
16459040,16:09:53,16:09:53,3481,11,,,,11493.64,0
16459040,16:10:28,16:10:28,5465,12,,,,11774.71,0
16459040,16:10:51,16:10:51,9502,13,,,,11990.98,0
16459040,16:11:29,16:11:29,4849,14,,,,12334.91,0
16459040,16:17:00,16:17:00,6607,15,,,,15677.91,
16459040,16:18:42,16:18:42,3001,16,,,,16228.42,0
16459040,16:19:33,16:19:33,3002,17,,,,16491.01,0
16459040,16:20:48,16:20:48,3307,18,,,,16877.02,0
16459040,16:21:37,16:21:37,3308,19,,,,17130.06,0
16459040,16:22:14,16:22:14,8019,20,,,,17311.27,0
16459040,16:23:24,16:23:24,3551,21,,,,17734.11,0
16459040,16:24:25,16:24:25,3297,22,,,,18138.73,0
16459040,16:25:40,16:25:40,3552,23,,,,18609.51,0
16459040,16:26:33,16:26:33,9511,24,,,,18890.82,0
16459040,16:27:22,16:27:22,8146,25,,,,19172.66,0
16459040,16:28:00,16:28:00,9515,26,,,,19417.33,
16459040,16:28:57,16:28:57,8524,27,,,,20155.6,0
16459040,16:29:35,16:29:35,8525,28,,,,20557.31,0
16459040,16:31:00,16:31:00,3676,29,,,,21597.85,
16459040,16:31:34,16:31:34,3256,30,,,,21893.5,0
16459040,16:32:21,16:32:21,10567,31,,,,22336.14,0
16459040,16:33:18,16:33:18,9762,32,,,,22843.23,0
16459040,16:33:47,16:33:47,9764,33,,,,23132.13,0
16459040,16:34:32,16:34:32,9766,34,,,,23508.07,0
16459040,16:35:05,16:35:05,9768,35,,,,23837.71,0
16459040,16:37:00,16:37:00,10571,36,,1,,24990.29,
16459050,15:41:00,15:41:00,9947,1,,,1,0,
16459050,15:49:00,15:49:00,2127,2,,,,1567.88,
16459050,15:50:01,15:50:01,3836,3,,,,2226.65,0
16459050,15:56:00,15:56:00,2452,4,,,,6165.06,
16459050,15:58:00,15:58:00,18,5,,,,7587.64,
16459050,15:59:50,15:59:50,9506,6,,,,7995.83,0
16459050,16:07:00,16:07:00,7096,7,,,,9789.98,
16459050,16:07:50,16:07:50,9503,8,,,,10304.7,0
16459050,16:08:12,16:08:12,2388,9,,,,10535.84,0
16459050,16:08:50,16:08:50,2389,10,,,,10890.07,0
16459050,16:09:53,16:09:53,3481,11,,,,11493.64,0
16459050,16:10:28,16:10:28,5465,12,,,,11774.71,0
16459050,16:10:51,16:10:51,9502,13,,,,11990.98,0
16459050,16:11:29,16:11:29,4849,14,,,,12334.91,0
16459050,16:17:00,16:17:00,6607,15,,,,15677.91,
16459050,16:18:42,16:18:42,3001,16,,,,16228.42,0
16459050,16:19:33,16:19:33,3002,17,,,,16491.01,0
16459050,16:20:48,16:20:48,3307,18,,,,16877.02,0
16459050,16:21:37,16:21:37,3308,19,,,,17130.06,0
16459050,16:22:14,16:22:14,8019,20,,,,17311.27,0
16459050,16:23:24,16:23:24,3551,21,,,,17734.11,0
16459050,16:24:25,16:24:25,3297,22,,,,18138.73,0
16459050,16:25:40,16:25:40,3552,23,,,,18609.51,0
16459050,16:26:33,16:26:33,9511,24,,,,18890.82,0
16459050,16:27:22,16:27:22,8146,25,,,,19172.66,0
16459050,16:28:00,16:28:00,9515,26,,,,19417.33,
16459050,16:28:57,16:28:57,8524,27,,,,20155.6,0
16459050,16:29:35,16:29:35,8525,28,,,,20557.31,0
16459050,16:31:00,16:31:00,3676,29,,,,21597.85,
16459050,16:31:34,16:31:34,3256,30,,,,21893.5,0
16459050,16:32:21,16:32:21,10567,31,,,,22336.14,0
16459050,16:33:18,16:33:18,9762,32,,,,22843.23,0
16459050,16:33:47,16:33:47,9764,33,,,,23132.13,0
16459050,16:34:32,16:34:32,9766,34,,,,23508.07,0
16459050,16:35:05,16:35:05,9768,35,,,,23837.71,0
16459050,16:37:00,16:37:00,10571,36,,1,,24990.29,
16459060,15:41:00,15:41:00,9947,1,,,1,0,
16459060,15:49:00,15:49:00,2127,2,,,,1567.88,
16459060,15:50:01,15:50:01,3836,3,,,,2226.65,0
16459060,15:56:00,15:56:00,2452,4,,,,6165.06,
16459060,15:58:00,15:58:00,18,5,,,,7587.64,
16459060,15:59:50,15:59:50,9506,6,,,,7995.83,0
16459060,16:07:00,16:07:00,7096,7,,,,9789.98,
16459060,16:07:50,16:07:50,9503,8,,,,10304.7,0
16459060,16:08:12,16:08:12,2388,9,,,,10535.84,0
16459060,16:08:50,16:08:50,2389,10,,,,10890.07,0
16459060,16:09:53,16:09:53,3481,11,,,,11493.64,0
16459060,16:10:28,16:10:28,5465,12,,,,11774.71,0
16459060,16:10:51,16:10:51,9502,13,,,,11990.98,0
16459060,16:11:29,16:11:29,4849,14,,,,12334.91,0
16459060,16:17:00,16:17:00,6607,15,,,,15677.91,
16459060,16:18:42,16:18:42,3001,16,,,,16228.42,0
16459060,16:19:33,16:19:33,3002,17,,,,16491.01,0
16459060,16:20:48,16:20:48,3307,18,,,,16877.02,0
16459060,16:21:37,16:21:37,3308,19,,,,17130.06,0
16459060,16:22:14,16:22:14,8019,20,,,,17311.27,0
16459060,16:23:24,16:23:24,3551,21,,,,17734.11,0
16459060,16:24:25,16:24:25,3297,22,,,,18138.73,0
16459060,16:25:40,16:25:40,3552,23,,,,18609.51,0
16459060,16:26:33,16:26:33,9511,24,,,,18890.82,0
16459060,16:27:22,16:27:22,8146,25,,,,19172.66,0
16459060,16:28:00,16:28:00,9515,26,,,,19417.33,
16459060,16:28:57,16:28:57,8524,27,,,,20155.6,0
16459060,16:29:35,16:29:35,8525,28,,,,20557.31,0
16459060,16:31:00,16:31:00,3676,29,,,,21597.85,
16459060,16:31:34,16:31:34,3256,30,,,,21893.5,0
16459060,16:32:21,16:32:21,10567,31,,,,22336.14,0
16459060,16:33:18,16:33:18,9762,32,,,,22843.23,0
16459060,16:33:47,16:33:47,9764,33,,,,23132.13,0
16459060,16:34:32,16:34:32,9766,34,,,,23508.07,0
16459060,16:35:05,16:35:05,9768,35,,,,23837.71,0
16459060,16:37:00,16:37:00,10571,36,,1,,24990.29,
16459120,15:41:00,15:41:00,9947,1,,,1,0,
16459120,15:49:00,15:49:00,2127,2,,,,1567.88,
16459120,15:50:01,15:50:01,3836,3,,,,2226.65,0
16459120,15:56:00,15:56:00,2452,4,,,,6165.06,
16459120,15:58:00,15:58:00,18,5,,,,7587.64,
16459120,15:59:50,15:59:50,9506,6,,,,7995.83,0
16459120,16:07:00,16:07:00,7096,7,,,,9789.98,
16459120,16:07:50,16:07:50,9503,8,,,,10304.7,0
16459120,16:08:12,16:08:12,2388,9,,,,10535.84,0
16459120,16:08:50,16:08:50,2389,10,,,,10890.07,0
16459120,16:09:53,16:09:53,3481,11,,,,11493.64,0
16459120,16:10:28,16:10:28,5465,12,,,,11774.71,0
16459120,16:10:51,16:10:51,9502,13,,,,11990.98,0
16459120,16:11:29,16:11:29,4849,14,,,,12334.91,0
16459120,16:17:00,16:17:00,6607,15,,,,15677.91,
16459120,16:18:42,16:18:42,3001,16,,,,16228.42,0
16459120,16:19:33,16:19:33,3002,17,,,,16491.01,0
16459120,16:20:48,16:20:48,3307,18,,,,16877.02,0
16459120,16:21:37,16:21:37,3308,19,,,,17130.06,0
16459120,16:22:14,16:22:14,8019,20,,,,17311.27,0
16459120,16:23:24,16:23:24,3551,21,,,,17734.11,0
16459120,16:24:25,16:24:25,3297,22,,,,18138.73,0
16459120,16:25:40,16:25:40,3552,23,,,,18609.51,0
16459120,16:26:33,16:26:33,9511,24,,,,18890.82,0
16459120,16:27:22,16:27:22,8146,25,,,,19172.66,0
16459120,16:28:00,16:28:00,9515,26,,,,19417.33,
16459120,16:28:57,16:28:57,8524,27,,,,20155.6,0
16459120,16:29:35,16:29:35,8525,28,,,,20557.31,0
16459120,16:31:00,16:31:00,3676,29,,,,21597.85,
16459120,16:31:34,16:31:34,3256,30,,,,21893.5,0
16459120,16:32:21,16:32:21,10567,31,,,,22336.14,0
16459120,16:33:18,16:33:18,9762,32,,,,22843.23,0
16459120,16:33:47,16:33:47,9764,33,,,,23132.13,0
16459120,16:34:32,16:34:32,9766,34,,,,23508.07,0
16459120,16:35:05,16:35:05,9768,35,,,,23837.71,0
16459120,16:37:00,16:37:00,10571,36,,1,,24990.29,
16623020,11:10:00,11:10:00,9947,1,,,1,0,
16623020,11:17:00,11:17:00,2127,2,,,,1567.88,
16623020,11:18:01,11:18:01,3836,3,,,,2226.65,0
16623020,11:24:00,11:24:00,2452,4,,,,6165.06,
16623020,11:26:00,11:26:00,18,5,,,,7587.64,
16623020,11:27:25,11:27:25,9506,6,,,,7995.83,0
16623020,11:33:00,11:33:00,7096,7,,,,9789.98,
16623020,11:33:50,11:33:50,9503,8,,,,10304.7,0
16623020,11:34:12,11:34:12,2388,9,,,,10535.84,0
16623020,11:34:50,11:34:50,2389,10,,,,10890.07,0
16623020,11:35:53,11:35:53,3481,11,,,,11493.64,0
16623020,11:36:28,11:36:28,5465,12,,,,11774.71,0
16623020,11:36:51,11:36:51,9502,13,,,,11990.98,0
16623020,11:37:29,11:37:29,4849,14,,,,12334.91,0
16623020,11:43:00,11:43:00,6607,15,,,,15677.91,
16623020,11:44:42,11:44:42,3001,16,,,,16228.42,0
16623020,11:45:33,11:45:33,3002,17,,,,16491.01,0
16623020,11:46:48,11:46:48,3307,18,,,,16877.02,0
16623020,11:47:37,11:47:37,3308,19,,,,17130.06,0
16623020,11:48:14,11:48:14,8019,20,,,,17311.27,0
16623020,11:49:24,11:49:24,3551,21,,,,17734.11,0
16623020,11:50:25,11:50:25,3297,22,,,,18138.73,0
16623020,11:51:40,11:51:40,3552,23,,,,18609.51,0
16623020,11:52:33,11:52:33,9511,24,,,,18890.82,0
16623020,11:53:22,11:53:22,8146,25,,,,19172.66,0
16623020,11:54:00,11:54:00,9515,26,,,,19417.33,
16623020,11:54:57,11:54:57,8524,27,,,,20155.6,0
16623020,11:55:35,11:55:35,8525,28,,,,20557.31,0
16623020,11:57:00,11:57:00,3676,29,,,,21597.85,
16623020,11:57:34,11:57:34,3256,30,,,,21893.5,0
16623020,11:58:21,11:58:21,10567,31,,,,22336.14,0
16623020,11:59:18,11:59:18,9762,32,,,,22843.23,0
16623020,11:59:47,11:59:47,9764,33,,,,23132.13,0
16623020,12:00:32,12:00:32,9766,34,,,,23508.07,0
16623020,12:01:05,12:01:05,9768,35,,,,23837.71,0
16623020,12:03:00,12:03:00,10571,36,,1,,24990.29,
16623030,11:10:00,11:10:00,9947,1,,,1,0,
16623030,11:17:00,11:17:00,2127,2,,,,1567.88,
16623030,11:18:01,11:18:01,3836,3,,,,2226.65,0
16623030,11:24:00,11:24:00,2452,4,,,,6165.06,
16623030,11:26:00,11:26:00,18,5,,,,7587.64,
16623030,11:27:25,11:27:25,9506,6,,,,7995.83,0
16623030,11:33:00,11:33:00,7096,7,,,,9789.98,
16623030,11:33:50,11:33:50,9503,8,,,,10304.7,0
16623030,11:34:12,11:34:12,2388,9,,,,10535.84,0
16623030,11:34:50,11:34:50,2389,10,,,,10890.07,0
16623030,11:35:53,11:35:53,3481,11,,,,11493.64,0
16623030,11:36:28,11:36:28,5465,12,,,,11774.71,0
16623030,11:36:51,11:36:51,9502,13,,,,11990.98,0
16623030,11:37:29,11:37:29,4849,14,,,,12334.91,0
16623030,11:43:00,11:43:00,6607,15,,,,15677.91,
16623030,11:44:42,11:44:42,3001,16,,,,16228.42,0
16623030,11:45:33,11:45:33,3002,17,,,,16491.01,0
16623030,11:46:48,11:46:48,3307,18,,,,16877.02,0
16623030,11:47:37,11:47:37,3308,19,,,,17130.06,0
16623030,11:48:14,11:48:14,8019,20,,,,17311.27,0
16623030,11:49:24,11:49:24,3551,21,,,,17734.11,0
16623030,11:50:25,11:50:25,3297,22,,,,18138.73,0
16623030,11:51:40,11:51:40,3552,23,,,,18609.51,0
16623030,11:52:33,11:52:33,9511,24,,,,18890.82,0
16623030,11:53:22,11:53:22,8146,25,,,,19172.66,0
16623030,11:54:00,11:54:00,9515,26,,,,19417.33,
16623030,11:54:57,11:54:57,8524,27,,,,20155.6,0
16623030,11:55:35,11:55:35,8525,28,,,,20557.31,0
16623030,11:57:00,11:57:00,3676,29,,,,21597.85,
16623030,11:57:34,11:57:34,3256,30,,,,21893.5,0
16623030,11:58:21,11:58:21,10567,31,,,,22336.14,0
16623030,11:59:18,11:59:18,9762,32,,,,22843.23,0
16623030,11:59:47,11:59:47,9764,33,,,,23132.13,0
16623030,12:00:32,12:00:32,9766,34,,,,23508.07,0
16623030,12:01:05,12:01:05,9768,35,,,,23837.71,0
16623030,12:03:00,12:03:00,10571,36,,1,,24990.29,
16623040,11:10:00,11:10:00,9947,1,,,1,0,
16623040,11:17:00,11:17:00,2127,2,,,,1567.88,
16623040,11:18:01,11:18:01,3836,3,,,,2226.65,0
16623040,11:24:00,11:24:00,2452,4,,,,6165.06,
16623040,11:26:00,11:26:00,18,5,,,,7587.64,
16623040,11:27:25,11:27:25,9506,6,,,,7995.83,0
16623040,11:33:00,11:33:00,7096,7,,,,9789.98,
16623040,11:33:50,11:33:50,9503,8,,,,10304.7,0
16623040,11:34:12,11:34:12,2388,9,,,,10535.84,0
16623040,11:34:50,11:34:50,2389,10,,,,10890.07,0
16623040,11:35:53,11:35:53,3481,11,,,,11493.64,0
16623040,11:36:28,11:36:28,5465,12,,,,11774.71,0
16623040,11:36:51,11:36:51,9502,13,,,,11990.98,0
16623040,11:37:29,11:37:29,4849,14,,,,12334.91,0
16623040,11:43:00,11:43:00,6607,15,,,,15677.91,
16623040,11:44:42,11:44:42,3001,16,,,,16228.42,0
16623040,11:45:33,11:45:33,3002,17,,,,16491.01,0
16623040,11:46:48,11:46:48,3307,18,,,,16877.02,0
16623040,11:47:37,11:47:37,3308,19,,,,17130.06,0
16623040,11:48:14,11:48:14,8019,20,,,,17311.27,0
16623040,11:49:24,11:49:24,3551,21,,,,17734.11,0
16623040,11:50:25,11:50:25,3297,22,,,,18138.73,0
16623040,11:51:40,11:51:40,3552,23,,,,18609.51,0
16623040,11:52:33,11:52:33,9511,24,,,,18890.82,0
16623040,11:53:22,11:53:22,8146,25,,,,19172.66,0
16623040,11:54:00,11:54:00,9515,26,,,,19417.33,
16623040,11:54:57,11:54:57,8524,27,,,,20155.6,0
16623040,11:55:35,11:55:35,8525,28,,,,20557.31,0
16623040,11:57:00,11:57:00,3676,29,,,,21597.85,
16623040,11:57:34,11:57:34,3256,30,,,,21893.5,0
16623040,11:58:21,11:58:21,10567,31,,,,22336.14,0
16623040,11:59:18,11:59:18,9762,32,,,,22843.23,0
16623040,11:59:47,11:59:47,9764,33,,,,23132.13,0
16623040,12:00:32,12:00:32,9766,34,,,,23508.07,0
16623040,12:01:05,12:01:05,9768,35,,,,23837.71,0
16623040,12:03:00,12:03:00,10571,36,,1,,24990.29,
16623050,11:10:00,11:10:00,9947,1,,,1,0,
16623050,11:17:00,11:17:00,2127,2,,,,1567.88,
16623050,11:18:01,11:18:01,3836,3,,,,2226.65,0
16623050,11:24:00,11:24:00,2452,4,,,,6165.06,
16623050,11:26:00,11:26:00,18,5,,,,7587.64,
16623050,11:27:25,11:27:25,9506,6,,,,7995.83,0
16623050,11:33:00,11:33:00,7096,7,,,,9789.98,
16623050,11:33:50,11:33:50,9503,8,,,,10304.7,0
16623050,11:34:12,11:34:12,2388,9,,,,10535.84,0
16623050,11:34:50,11:34:50,2389,10,,,,10890.07,0
16623050,11:35:53,11:35:53,3481,11,,,,11493.64,0
16623050,11:36:28,11:36:28,5465,12,,,,11774.71,0
16623050,11:36:51,11:36:51,9502,13,,,,11990.98,0
16623050,11:37:29,11:37:29,4849,14,,,,12334.91,0
16623050,11:43:00,11:43:00,6607,15,,,,15677.91,
16623050,11:44:42,11:44:42,3001,16,,,,16228.42,0
16623050,11:45:33,11:45:33,3002,17,,,,16491.01,0
16623050,11:46:48,11:46:48,3307,18,,,,16877.02,0
16623050,11:47:37,11:47:37,3308,19,,,,17130.06,0
16623050,11:48:14,11:48:14,8019,20,,,,17311.27,0
16623050,11:49:24,11:49:24,3551,21,,,,17734.11,0
16623050,11:50:25,11:50:25,3297,22,,,,18138.73,0
16623050,11:51:40,11:51:40,3552,23,,,,18609.51,0
16623050,11:52:33,11:52:33,9511,24,,,,18890.82,0
16623050,11:53:22,11:53:22,8146,25,,,,19172.66,0
16623050,11:54:00,11:54:00,9515,26,,,,19417.33,
16623050,11:54:57,11:54:57,8524,27,,,,20155.6,0
16623050,11:55:35,11:55:35,8525,28,,,,20557.31,0
16623050,11:57:00,11:57:00,3676,29,,,,21597.85,
16623050,11:57:34,11:57:34,3256,30,,,,21893.5,0
16623050,11:58:21,11:58:21,10567,31,,,,22336.14,0
16623050,11:59:18,11:59:18,9762,32,,,,22843.23,0
16623050,11:59:47,11:59:47,9764,33,,,,23132.13,0
16623050,12:00:32,12:00:32,9766,34,,,,23508.07,0
16623050,12:01:05,12:01:05,9768,35,,,,23837.71,0
16623050,12:03:00,12:03:00,10571,36,,1,,24990.29,
16623060,11:10:00,11:10:00,9947,1,,,1,0,
16623060,11:17:00,11:17:00,2127,2,,,,1567.88,
16623060,11:18:01,11:18:01,3836,3,,,,2226.65,0
16623060,11:24:00,11:24:00,2452,4,,,,6165.06,
16623060,11:26:00,11:26:00,18,5,,,,7587.64,
16623060,11:27:25,11:27:25,9506,6,,,,7995.83,0
16623060,11:33:00,11:33:00,7096,7,,,,9789.98,
16623060,11:33:50,11:33:50,9503,8,,,,10304.7,0
16623060,11:34:12,11:34:12,2388,9,,,,10535.84,0
16623060,11:34:50,11:34:50,2389,10,,,,10890.07,0
16623060,11:35:53,11:35:53,3481,11,,,,11493.64,0
16623060,11:36:28,11:36:28,5465,12,,,,11774.71,0
16623060,11:36:51,11:36:51,9502,13,,,,11990.98,0
16623060,11:37:29,11:37:29,4849,14,,,,12334.91,0
16623060,11:43:00,11:43:00,6607,15,,,,15677.91,
16623060,11:44:42,11:44:42,3001,16,,,,16228.42,0
16623060,11:45:33,11:45:33,3002,17,,,,16491.01,0
16623060,11:46:48,11:46:48,3307,18,,,,16877.02,0
16623060,11:47:37,11:47:37,3308,19,,,,17130.06,0
16623060,11:48:14,11:48:14,8019,20,,,,17311.27,0
16623060,11:49:24,11:49:24,3551,21,,,,17734.11,0
16623060,11:50:25,11:50:25,3297,22,,,,18138.73,0
16623060,11:51:40,11:51:40,3552,23,,,,18609.51,0
16623060,11:52:33,11:52:33,9511,24,,,,18890.82,0
16623060,11:53:22,11:53:22,8146,25,,,,19172.66,0
16623060,11:54:00,11:54:00,9515,26,,,,19417.33,
16623060,11:54:57,11:54:57,8524,27,,,,20155.6,0
16623060,11:55:35,11:55:35,8525,28,,,,20557.31,0
16623060,11:57:00,11:57:00,3676,29,,,,21597.85,
16623060,11:57:34,11:57:34,3256,30,,,,21893.5,0
16623060,11:58:21,11:58:21,10567,31,,,,22336.14,0
16623060,11:59:18,11:59:18,9762,32,,,,22843.23,0
16623060,11:59:47,11:59:47,9764,33,,,,23132.13,0
16623060,12:00:32,12:00:32,9766,34,,,,23508.07,0
16623060,12:01:05,12:01:05,9768,35,,,,23837.71,0
16623060,12:03:00,12:03:00,10571,36,,1,,24990.29,
16623120,11:10:00,11:10:00,9947,1,,,1,0,
16623120,11:17:00,11:17:00,2127,2,,,,1567.88,
16623120,11:18:01,11:18:01,3836,3,,,,2226.65,0
16623120,11:24:00,11:24:00,2452,4,,,,6165.06,
16623120,11:26:00,11:26:00,18,5,,,,7587.64,
16623120,11:27:25,11:27:25,9506,6,,,,7995.83,0
16623120,11:33:00,11:33:00,7096,7,,,,9789.98,
16623120,11:33:50,11:33:50,9503,8,,,,10304.7,0
16623120,11:34:12,11:34:12,2388,9,,,,10535.84,0
16623120,11:34:50,11:34:50,2389,10,,,,10890.07,0
16623120,11:35:53,11:35:53,3481,11,,,,11493.64,0
16623120,11:36:28,11:36:28,5465,12,,,,11774.71,0
16623120,11:36:51,11:36:51,9502,13,,,,11990.98,0
16623120,11:37:29,11:37:29,4849,14,,,,12334.91,0
16623120,11:43:00,11:43:00,6607,15,,,,15677.91,
16623120,11:44:42,11:44:42,3001,16,,,,16228.42,0
16623120,11:45:33,11:45:33,3002,17,,,,16491.01,0
16623120,11:46:48,11:46:48,3307,18,,,,16877.02,0
16623120,11:47:37,11:47:37,3308,19,,,,17130.06,0
16623120,11:48:14,11:48:14,8019,20,,,,17311.27,0
16623120,11:49:24,11:49:24,3551,21,,,,17734.11,0
16623120,11:50:25,11:50:25,3297,22,,,,18138.73,0
16623120,11:51:40,11:51:40,3552,23,,,,18609.51,0
16623120,11:52:33,11:52:33,9511,24,,,,18890.82,0
16623120,11:53:22,11:53:22,8146,25,,,,19172.66,0
16623120,11:54:00,11:54:00,9515,26,,,,19417.33,
16623120,11:54:57,11:54:57,8524,27,,,,20155.6,0
16623120,11:55:35,11:55:35,8525,28,,,,20557.31,0
16623120,11:57:00,11:57:00,3676,29,,,,21597.85,
16623120,11:57:34,11:57:34,3256,30,,,,21893.5,0
16623120,11:58:21,11:58:21,10567,31,,,,22336.14,0
16623120,11:59:18,11:59:18,9762,32,,,,22843.23,0
16623120,11:59:47,11:59:47,9764,33,,,,23132.13,0
16623120,12:00:32,12:00:32,9766,34,,,,23508.07,0
16623120,12:01:05,12:01:05,9768,35,,,,23837.71,0
16623120,12:03:00,12:03:00,10571,36,,1,,24990.29,
17135010,11:03:00,11:03:00,9947,1,,,1,0,
17135010,11:07:00,11:07:00,2127,2,,,,1567.88,
17135010,11:09:00,11:09:00,2514,3,,,,2579.92,
17135010,11:17:42,11:17:42,160,4,,,,6200.81,0
17135010,11:20:00,11:20:00,10161,5,,,,7132.55,
17135010,11:23:00,11:23:00,18,6,,,,8624.06,
17135010,11:24:10,11:24:10,9506,7,,,,9033.57,0
17135010,11:29:00,11:29:00,7096,8,,,,10818.35,
17135010,11:29:45,11:29:45,9503,9,,,,11333.07,0
17135010,11:30:04,11:30:04,2388,10,,,,11540.23,0
17135010,11:30:39,11:30:39,2389,11,,,,11894.46,0
17135010,11:31:35,11:31:35,3481,12,,,,12498.07,0
17135010,11:32:02,11:32:02,5465,13,,,,12779.09,0
17135010,11:32:25,11:32:25,9502,14,,,,12993.4,0
17135010,11:33:00,11:33:00,4849,15,,,,13337.33,0
17135010,11:38:00,11:38:00,6607,16,,,,16680.33,
17135010,11:39:14,11:39:14,3001,17,,,,17230.84,0
17135010,11:39:51,11:39:51,3002,18,,,,17493.43,0
17135010,11:40:46,11:40:46,3307,19,,,,17879.44,0
17135010,11:41:21,11:41:21,3308,20,,,,18132.48,0
17135010,11:41:48,11:41:48,8019,21,,,,18313.69,0
17135010,11:42:36,11:42:36,3551,22,,,,18736.55,0
17135010,11:43:20,11:43:20,3297,23,,,,19141.17,0
17135010,11:44:16,11:44:16,3552,24,,,,19611.87,0
17135010,11:44:57,11:44:57,9511,25,,,,19893.37,0
17135010,11:45:32,11:45:32,8146,26,,,,20175.21,0
17135010,11:46:00,11:46:00,9515,27,,,,20419.88,
17135010,11:47:55,11:47:55,8524,28,,,,21158.15,0
17135010,11:49:11,11:49:11,8525,29,,,,21559.86,0
17135010,11:52:00,11:52:00,3676,30,,,,22600.4,
17135010,11:52:38,11:52:38,3256,31,,,,22896.05,0
17135010,11:53:30,11:53:30,10567,32,,,,23338.69,0
17135010,11:54:28,11:54:28,9762,33,,,,23844.22,0
17135010,11:55:00,11:55:00,9764,34,,,,24134.88,0
17135010,11:55:49,11:55:49,9766,35,,,,24510.82,0
17135010,11:56:29,11:56:29,9768,36,,,,24840.59,0
17135010,11:58:00,11:58:00,10571,37,,1,,25660.95,
17135080,11:03:00,11:03:00,9947,1,,,1,0,
17135080,11:07:00,11:07:00,2127,2,,,,1567.88,
17135080,11:09:00,11:09:00,2514,3,,,,2579.92,
17135080,11:17:42,11:17:42,160,4,,,,6200.81,0
17135080,11:20:00,11:20:00,10161,5,,,,7132.55,
17135080,11:23:00,11:23:00,18,6,,,,8624.06,
17135080,11:24:10,11:24:10,9506,7,,,,9033.57,0
17135080,11:29:00,11:29:00,7096,8,,,,10818.35,
17135080,11:29:45,11:29:45,9503,9,,,,11333.07,0
17135080,11:30:04,11:30:04,2388,10,,,,11540.23,0
17135080,11:30:39,11:30:39,2389,11,,,,11894.46,0
17135080,11:31:35,11:31:35,3481,12,,,,12498.07,0
17135080,11:32:02,11:32:02,5465,13,,,,12779.09,0
17135080,11:32:25,11:32:25,9502,14,,,,12993.4,0
17135080,11:33:00,11:33:00,4849,15,,,,13337.33,0
17135080,11:38:00,11:38:00,6607,16,,,,16680.33,
17135080,11:39:14,11:39:14,3001,17,,,,17230.84,0
17135080,11:39:51,11:39:51,3002,18,,,,17493.43,0
17135080,11:40:46,11:40:46,3307,19,,,,17879.44,0
17135080,11:41:21,11:41:21,3308,20,,,,18132.48,0
17135080,11:41:48,11:41:48,8019,21,,,,18313.69,0
17135080,11:42:36,11:42:36,3551,22,,,,18736.55,0
17135080,11:43:20,11:43:20,3297,23,,,,19141.17,0
17135080,11:44:16,11:44:16,3552,24,,,,19611.87,0
17135080,11:44:57,11:44:57,9511,25,,,,19893.37,0
17135080,11:45:32,11:45:32,8146,26,,,,20175.21,0
17135080,11:46:00,11:46:00,9515,27,,,,20419.88,
17135080,11:47:55,11:47:55,8524,28,,,,21158.15,0
17135080,11:49:11,11:49:11,8525,29,,,,21559.86,0
17135080,11:52:00,11:52:00,3676,30,,,,22600.4,
17135080,11:52:38,11:52:38,3256,31,,,,22896.05,0
17135080,11:53:30,11:53:30,10567,32,,,,23338.69,0
17135080,11:54:28,11:54:28,9762,33,,,,23844.22,0
17135080,11:55:00,11:55:00,9764,34,,,,24134.88,0
17135080,11:55:49,11:55:49,9766,35,,,,24510.82,0
17135080,11:56:29,11:56:29,9768,36,,,,24840.59,0
17135080,11:58:00,11:58:00,10571,37,,1,,25660.95,
17135100,11:03:00,11:03:00,9947,1,,,1,0,
17135100,11:07:00,11:07:00,2127,2,,,,1567.88,
17135100,11:09:00,11:09:00,2514,3,,,,2579.92,
17135100,11:17:42,11:17:42,160,4,,,,6200.81,0
17135100,11:20:00,11:20:00,10161,5,,,,7132.55,
17135100,11:23:00,11:23:00,18,6,,,,8624.06,
17135100,11:24:10,11:24:10,9506,7,,,,9033.57,0
17135100,11:29:00,11:29:00,7096,8,,,,10818.35,
17135100,11:29:45,11:29:45,9503,9,,,,11333.07,0
17135100,11:30:04,11:30:04,2388,10,,,,11540.23,0
17135100,11:30:39,11:30:39,2389,11,,,,11894.46,0
17135100,11:31:35,11:31:35,3481,12,,,,12498.07,0
17135100,11:32:02,11:32:02,5465,13,,,,12779.09,0
17135100,11:32:25,11:32:25,9502,14,,,,12993.4,0
17135100,11:33:00,11:33:00,4849,15,,,,13337.33,0
17135100,11:38:00,11:38:00,6607,16,,,,16680.33,
17135100,11:39:14,11:39:14,3001,17,,,,17230.84,0
17135100,11:39:51,11:39:51,3002,18,,,,17493.43,0
17135100,11:40:46,11:40:46,3307,19,,,,17879.44,0
17135100,11:41:21,11:41:21,3308,20,,,,18132.48,0
17135100,11:41:48,11:41:48,8019,21,,,,18313.69,0
17135100,11:42:36,11:42:36,3551,22,,,,18736.55,0
17135100,11:43:20,11:43:20,3297,23,,,,19141.17,0
17135100,11:44:16,11:44:16,3552,24,,,,19611.87,0
17135100,11:44:57,11:44:57,9511,25,,,,19893.37,0
17135100,11:45:32,11:45:32,8146,26,,,,20175.21,0
17135100,11:46:00,11:46:00,9515,27,,,,20419.88,
17135100,11:47:55,11:47:55,8524,28,,,,21158.15,0
17135100,11:49:11,11:49:11,8525,29,,,,21559.86,0
17135100,11:52:00,11:52:00,3676,30,,,,22600.4,
17135100,11:52:38,11:52:38,3256,31,,,,22896.05,0
17135100,11:53:30,11:53:30,10567,32,,,,23338.69,0
17135100,11:54:28,11:54:28,9762,33,,,,23844.22,0
17135100,11:55:00,11:55:00,9764,34,,,,24134.88,0
17135100,11:55:49,11:55:49,9766,35,,,,24510.82,0
17135100,11:56:29,11:56:29,9768,36,,,,24840.59,0
17135100,11:58:00,11:58:00,10571,37,,1,,25660.95,
17161090,07:40:00,07:40:00,9947,1,,,1,0,
17161090,07:48:00,07:48:00,2127,2,,,,1567.88,
17161090,07:49:01,07:49:01,3836,3,,,,2226.65,0
17161090,07:55:00,07:55:00,2452,4,,,,6165.06,
17161090,07:57:00,07:57:00,18,5,,,,7587.64,
17161090,07:58:37,07:58:37,9506,6,,,,7995.83,0
17161090,08:05:00,08:05:00,7096,7,,,,9789.98,
17161090,08:05:45,08:05:45,9503,8,,,,10304.7,0
17161090,08:06:05,08:06:05,2388,9,,,,10535.84,0
17161090,08:06:39,08:06:39,2389,10,,,,10890.07,0
17161090,08:07:36,08:07:36,3481,11,,,,11493.64,0
17161090,08:08:07,08:08:07,5465,12,,,,11774.71,0
17161090,08:08:28,08:08:28,9502,13,,,,11990.98,0
17161090,08:09:02,08:09:02,4849,14,,,,12334.91,0
17161090,08:14:00,08:14:00,6607,15,,,,15677.91,
17161090,08:15:23,08:15:23,3001,16,,,,16228.42,0
17161090,08:16:05,08:16:05,3002,17,,,,16491.01,0
17161090,08:17:06,08:17:06,3307,18,,,,16877.02,0
17161090,08:17:47,08:17:47,3308,19,,,,17130.06,0
17161090,08:18:17,08:18:17,8019,20,,,,17311.27,0
17161090,08:19:14,08:19:14,3551,21,,,,17734.11,0
17161090,08:20:04,08:20:04,3297,22,,,,18138.73,0
17161090,08:21:05,08:21:05,3552,23,,,,18609.51,0
17161090,08:21:49,08:21:49,9511,24,,,,18890.82,0
17161090,08:22:29,08:22:29,8146,25,,,,19172.66,0
17161090,08:23:00,08:23:00,9515,26,,,,19417.33,
17161090,08:24:17,08:24:17,8524,27,,,,20155.6,0
17161090,08:25:07,08:25:07,8525,28,,,,20557.31,0
17161090,08:27:00,08:27:00,3676,29,,,,21597.85,
17161090,08:27:34,08:27:34,3256,30,,,,21893.5,0
17161090,08:28:21,08:28:21,10567,31,,,,22336.14,0
17161090,08:29:18,08:29:18,9762,32,,,,22843.23,0
17161090,08:29:47,08:29:47,9764,33,,,,23132.13,0
17161090,08:30:32,08:30:32,9766,34,,,,23508.07,0
17161090,08:31:05,08:31:05,9768,35,,,,23837.71,0
17161090,08:33:00,08:33:00,10571,36,,1,,24990.29,
17269020,09:40:00,09:40:00,9947,1,,,1,0,
17269020,09:48:00,09:48:00,2127,2,,,,1567.88,
17269020,09:49:01,09:49:01,3836,3,,,,2226.65,0
17269020,09:55:00,09:55:00,2452,4,,,,6165.06,
17269020,09:57:00,09:57:00,18,5,,,,7587.64,
17269020,09:58:25,09:58:25,9506,6,,,,7995.83,0
17269020,10:04:00,10:04:00,7096,7,,,,9789.98,
17269020,10:04:45,10:04:45,9503,8,,,,10304.7,0
17269020,10:05:05,10:05:05,2388,9,,,,10535.84,0
17269020,10:05:39,10:05:39,2389,10,,,,10890.07,0
17269020,10:06:36,10:06:36,3481,11,,,,11493.64,0
17269020,10:07:07,10:07:07,5465,12,,,,11774.71,0
17269020,10:07:28,10:07:28,9502,13,,,,11990.98,0
17269020,10:08:02,10:08:02,4849,14,,,,12334.91,0
17269020,10:13:00,10:13:00,6607,15,,,,15677.91,
17269020,10:14:23,10:14:23,3001,16,,,,16228.42,0
17269020,10:15:05,10:15:05,3002,17,,,,16491.01,0
17269020,10:16:06,10:16:06,3307,18,,,,16877.02,0
17269020,10:16:47,10:16:47,3308,19,,,,17130.06,0
17269020,10:17:17,10:17:17,8019,20,,,,17311.27,0
17269020,10:18:14,10:18:14,3551,21,,,,17734.11,0
17269020,10:19:04,10:19:04,3297,22,,,,18138.73,0
17269020,10:20:05,10:20:05,3552,23,,,,18609.51,0
17269020,10:20:49,10:20:49,9511,24,,,,18890.82,0
17269020,10:21:29,10:21:29,8146,25,,,,19172.66,0
17269020,10:22:00,10:22:00,9515,26,,,,19417.33,
17269020,10:22:57,10:22:57,8524,27,,,,20155.6,0
17269020,10:23:35,10:23:35,8525,28,,,,20557.31,0
17269020,10:25:00,10:25:00,3676,29,,,,21597.85,
17269020,10:25:34,10:25:34,3256,30,,,,21893.5,0
17269020,10:26:21,10:26:21,10567,31,,,,22336.14,0
17269020,10:27:18,10:27:18,9762,32,,,,22843.23,0
17269020,10:27:47,10:27:47,9764,33,,,,23132.13,0
17269020,10:28:32,10:28:32,9766,34,,,,23508.07,0
17269020,10:29:05,10:29:05,9768,35,,,,23837.71,0
17269020,10:31:00,10:31:00,10571,36,,1,,24990.29,
17269030,09:40:00,09:40:00,9947,1,,,1,0,
17269030,09:48:00,09:48:00,2127,2,,,,1567.88,
17269030,09:49:01,09:49:01,3836,3,,,,2226.65,0
17269030,09:55:00,09:55:00,2452,4,,,,6165.06,
17269030,09:57:00,09:57:00,18,5,,,,7587.64,
17269030,09:58:25,09:58:25,9506,6,,,,7995.83,0
17269030,10:04:00,10:04:00,7096,7,,,,9789.98,
17269030,10:04:45,10:04:45,9503,8,,,,10304.7,0
17269030,10:05:05,10:05:05,2388,9,,,,10535.84,0
17269030,10:05:39,10:05:39,2389,10,,,,10890.07,0
17269030,10:06:36,10:06:36,3481,11,,,,11493.64,0
17269030,10:07:07,10:07:07,5465,12,,,,11774.71,0
17269030,10:07:28,10:07:28,9502,13,,,,11990.98,0
17269030,10:08:02,10:08:02,4849,14,,,,12334.91,0
17269030,10:13:00,10:13:00,6607,15,,,,15677.91,
17269030,10:14:23,10:14:23,3001,16,,,,16228.42,0
17269030,10:15:05,10:15:05,3002,17,,,,16491.01,0
17269030,10:16:06,10:16:06,3307,18,,,,16877.02,0
17269030,10:16:47,10:16:47,3308,19,,,,17130.06,0
17269030,10:17:17,10:17:17,8019,20,,,,17311.27,0
17269030,10:18:14,10:18:14,3551,21,,,,17734.11,0
17269030,10:19:04,10:19:04,3297,22,,,,18138.73,0
17269030,10:20:05,10:20:05,3552,23,,,,18609.51,0
17269030,10:20:49,10:20:49,9511,24,,,,18890.82,0
17269030,10:21:29,10:21:29,8146,25,,,,19172.66,0
17269030,10:22:00,10:22:00,9515,26,,,,19417.33,
17269030,10:22:57,10:22:57,8524,27,,,,20155.6,0
17269030,10:23:35,10:23:35,8525,28,,,,20557.31,0
17269030,10:25:00,10:25:00,3676,29,,,,21597.85,
17269030,10:25:34,10:25:34,3256,30,,,,21893.5,0
17269030,10:26:21,10:26:21,10567,31,,,,22336.14,0
17269030,10:27:18,10:27:18,9762,32,,,,22843.23,0
17269030,10:27:47,10:27:47,9764,33,,,,23132.13,0
17269030,10:28:32,10:28:32,9766,34,,,,23508.07,0
17269030,10:29:05,10:29:05,9768,35,,,,23837.71,0
17269030,10:31:00,10:31:00,10571,36,,1,,24990.29,
17269040,09:40:00,09:40:00,9947,1,,,1,0,
17269040,09:48:00,09:48:00,2127,2,,,,1567.88,
17269040,09:49:01,09:49:01,3836,3,,,,2226.65,0
17269040,09:55:00,09:55:00,2452,4,,,,6165.06,
17269040,09:57:00,09:57:00,18,5,,,,7587.64,
17269040,09:58:25,09:58:25,9506,6,,,,7995.83,0
17269040,10:04:00,10:04:00,7096,7,,,,9789.98,
17269040,10:04:45,10:04:45,9503,8,,,,10304.7,0
17269040,10:05:05,10:05:05,2388,9,,,,10535.84,0
17269040,10:05:39,10:05:39,2389,10,,,,10890.07,0
17269040,10:06:36,10:06:36,3481,11,,,,11493.64,0
17269040,10:07:07,10:07:07,5465,12,,,,11774.71,0
17269040,10:07:28,10:07:28,9502,13,,,,11990.98,0
17269040,10:08:02,10:08:02,4849,14,,,,12334.91,0
17269040,10:13:00,10:13:00,6607,15,,,,15677.91,
17269040,10:14:23,10:14:23,3001,16,,,,16228.42,0
17269040,10:15:05,10:15:05,3002,17,,,,16491.01,0
17269040,10:16:06,10:16:06,3307,18,,,,16877.02,0
17269040,10:16:47,10:16:47,3308,19,,,,17130.06,0
17269040,10:17:17,10:17:17,8019,20,,,,17311.27,0
17269040,10:18:14,10:18:14,3551,21,,,,17734.11,0
17269040,10:19:04,10:19:04,3297,22,,,,18138.73,0
17269040,10:20:05,10:20:05,3552,23,,,,18609.51,0
17269040,10:20:49,10:20:49,9511,24,,,,18890.82,0
17269040,10:21:29,10:21:29,8146,25,,,,19172.66,0
17269040,10:22:00,10:22:00,9515,26,,,,19417.33,
17269040,10:22:57,10:22:57,8524,27,,,,20155.6,0
17269040,10:23:35,10:23:35,8525,28,,,,20557.31,0
17269040,10:25:00,10:25:00,3676,29,,,,21597.85,
17269040,10:25:34,10:25:34,3256,30,,,,21893.5,0
17269040,10:26:21,10:26:21,10567,31,,,,22336.14,0
17269040,10:27:18,10:27:18,9762,32,,,,22843.23,0
17269040,10:27:47,10:27:47,9764,33,,,,23132.13,0
17269040,10:28:32,10:28:32,9766,34,,,,23508.07,0
17269040,10:29:05,10:29:05,9768,35,,,,23837.71,0
17269040,10:31:00,10:31:00,10571,36,,1,,24990.29,
17269050,09:40:00,09:40:00,9947,1,,,1,0,
17269050,09:48:00,09:48:00,2127,2,,,,1567.88,
17269050,09:49:01,09:49:01,3836,3,,,,2226.65,0
17269050,09:55:00,09:55:00,2452,4,,,,6165.06,
17269050,09:57:00,09:57:00,18,5,,,,7587.64,
17269050,09:58:25,09:58:25,9506,6,,,,7995.83,0
17269050,10:04:00,10:04:00,7096,7,,,,9789.98,
17269050,10:04:45,10:04:45,9503,8,,,,10304.7,0
17269050,10:05:05,10:05:05,2388,9,,,,10535.84,0
17269050,10:05:39,10:05:39,2389,10,,,,10890.07,0
17269050,10:06:36,10:06:36,3481,11,,,,11493.64,0
17269050,10:07:07,10:07:07,5465,12,,,,11774.71,0
17269050,10:07:28,10:07:28,9502,13,,,,11990.98,0
17269050,10:08:02,10:08:02,4849,14,,,,12334.91,0
17269050,10:13:00,10:13:00,6607,15,,,,15677.91,
17269050,10:14:23,10:14:23,3001,16,,,,16228.42,0
17269050,10:15:05,10:15:05,3002,17,,,,16491.01,0
17269050,10:16:06,10:16:06,3307,18,,,,16877.02,0
17269050,10:16:47,10:16:47,3308,19,,,,17130.06,0
17269050,10:17:17,10:17:17,8019,20,,,,17311.27,0
17269050,10:18:14,10:18:14,3551,21,,,,17734.11,0
17269050,10:19:04,10:19:04,3297,22,,,,18138.73,0
17269050,10:20:05,10:20:05,3552,23,,,,18609.51,0
17269050,10:20:49,10:20:49,9511,24,,,,18890.82,0
17269050,10:21:29,10:21:29,8146,25,,,,19172.66,0
17269050,10:22:00,10:22:00,9515,26,,,,19417.33,
17269050,10:22:57,10:22:57,8524,27,,,,20155.6,0
17269050,10:23:35,10:23:35,8525,28,,,,20557.31,0
17269050,10:25:00,10:25:00,3676,29,,,,21597.85,
17269050,10:25:34,10:25:34,3256,30,,,,21893.5,0
17269050,10:26:21,10:26:21,10567,31,,,,22336.14,0
17269050,10:27:18,10:27:18,9762,32,,,,22843.23,0
17269050,10:27:47,10:27:47,9764,33,,,,23132.13,0
17269050,10:28:32,10:28:32,9766,34,,,,23508.07,0
17269050,10:29:05,10:29:05,9768,35,,,,23837.71,0
17269050,10:31:00,10:31:00,10571,36,,1,,24990.29,
17269060,09:40:00,09:40:00,9947,1,,,1,0,
17269060,09:48:00,09:48:00,2127,2,,,,1567.88,
17269060,09:49:01,09:49:01,3836,3,,,,2226.65,0
17269060,09:55:00,09:55:00,2452,4,,,,6165.06,
17269060,09:57:00,09:57:00,18,5,,,,7587.64,
17269060,09:58:25,09:58:25,9506,6,,,,7995.83,0
17269060,10:04:00,10:04:00,7096,7,,,,9789.98,
17269060,10:04:45,10:04:45,9503,8,,,,10304.7,0
17269060,10:05:05,10:05:05,2388,9,,,,10535.84,0
17269060,10:05:39,10:05:39,2389,10,,,,10890.07,0
17269060,10:06:36,10:06:36,3481,11,,,,11493.64,0
17269060,10:07:07,10:07:07,5465,12,,,,11774.71,0
17269060,10:07:28,10:07:28,9502,13,,,,11990.98,0
17269060,10:08:02,10:08:02,4849,14,,,,12334.91,0
17269060,10:13:00,10:13:00,6607,15,,,,15677.91,
17269060,10:14:23,10:14:23,3001,16,,,,16228.42,0
17269060,10:15:05,10:15:05,3002,17,,,,16491.01,0
17269060,10:16:06,10:16:06,3307,18,,,,16877.02,0
17269060,10:16:47,10:16:47,3308,19,,,,17130.06,0
17269060,10:17:17,10:17:17,8019,20,,,,17311.27,0
17269060,10:18:14,10:18:14,3551,21,,,,17734.11,0
17269060,10:19:04,10:19:04,3297,22,,,,18138.73,0
17269060,10:20:05,10:20:05,3552,23,,,,18609.51,0
17269060,10:20:49,10:20:49,9511,24,,,,18890.82,0
17269060,10:21:29,10:21:29,8146,25,,,,19172.66,0
17269060,10:22:00,10:22:00,9515,26,,,,19417.33,
17269060,10:22:57,10:22:57,8524,27,,,,20155.6,0
17269060,10:23:35,10:23:35,8525,28,,,,20557.31,0
17269060,10:25:00,10:25:00,3676,29,,,,21597.85,
17269060,10:25:34,10:25:34,3256,30,,,,21893.5,0
17269060,10:26:21,10:26:21,10567,31,,,,22336.14,0
17269060,10:27:18,10:27:18,9762,32,,,,22843.23,0
17269060,10:27:47,10:27:47,9764,33,,,,23132.13,0
17269060,10:28:32,10:28:32,9766,34,,,,23508.07,0
17269060,10:29:05,10:29:05,9768,35,,,,23837.71,0
17269060,10:31:00,10:31:00,10571,36,,1,,24990.29,
17269120,09:40:00,09:40:00,9947,1,,,1,0,
17269120,09:48:00,09:48:00,2127,2,,,,1567.88,
17269120,09:49:01,09:49:01,3836,3,,,,2226.65,0
17269120,09:55:00,09:55:00,2452,4,,,,6165.06,
17269120,09:57:00,09:57:00,18,5,,,,7587.64,
17269120,09:58:25,09:58:25,9506,6,,,,7995.83,0
17269120,10:04:00,10:04:00,7096,7,,,,9789.98,
17269120,10:04:45,10:04:45,9503,8,,,,10304.7,0
17269120,10:05:05,10:05:05,2388,9,,,,10535.84,0
17269120,10:05:39,10:05:39,2389,10,,,,10890.07,0
17269120,10:06:36,10:06:36,3481,11,,,,11493.64,0
17269120,10:07:07,10:07:07,5465,12,,,,11774.71,0
17269120,10:07:28,10:07:28,9502,13,,,,11990.98,0
17269120,10:08:02,10:08:02,4849,14,,,,12334.91,0
17269120,10:13:00,10:13:00,6607,15,,,,15677.91,
17269120,10:14:23,10:14:23,3001,16,,,,16228.42,0
17269120,10:15:05,10:15:05,3002,17,,,,16491.01,0
17269120,10:16:06,10:16:06,3307,18,,,,16877.02,0
17269120,10:16:47,10:16:47,3308,19,,,,17130.06,0
17269120,10:17:17,10:17:17,8019,20,,,,17311.27,0
17269120,10:18:14,10:18:14,3551,21,,,,17734.11,0
17269120,10:19:04,10:19:04,3297,22,,,,18138.73,0
17269120,10:20:05,10:20:05,3552,23,,,,18609.51,0
17269120,10:20:49,10:20:49,9511,24,,,,18890.82,0
17269120,10:21:29,10:21:29,8146,25,,,,19172.66,0
17269120,10:22:00,10:22:00,9515,26,,,,19417.33,
17269120,10:22:57,10:22:57,8524,27,,,,20155.6,0
17269120,10:23:35,10:23:35,8525,28,,,,20557.31,0
17269120,10:25:00,10:25:00,3676,29,,,,21597.85,
17269120,10:25:34,10:25:34,3256,30,,,,21893.5,0
17269120,10:26:21,10:26:21,10567,31,,,,22336.14,0
17269120,10:27:18,10:27:18,9762,32,,,,22843.23,0
17269120,10:27:47,10:27:47,9764,33,,,,23132.13,0
17269120,10:28:32,10:28:32,9766,34,,,,23508.07,0
17269120,10:29:05,10:29:05,9768,35,,,,23837.71,0
17269120,10:31:00,10:31:00,10571,36,,1,,24990.29,
17331010,14:33:00,14:33:00,9947,1,,,1,0,
17331010,14:37:00,14:37:00,2127,2,,,,1567.88,
17331010,14:39:00,14:39:00,2514,3,,,,2579.92,
17331010,14:47:42,14:47:42,160,4,,,,6200.81,0
17331010,14:50:00,14:50:00,10161,5,,,,7132.55,
17331010,14:53:00,14:53:00,18,6,,,,8624.06,
17331010,14:54:10,14:54:10,9506,7,,,,9033.57,0
17331010,14:59:00,14:59:00,7096,8,,,,10818.35,
17331010,14:59:45,14:59:45,9503,9,,,,11333.07,0
17331010,15:00:04,15:00:04,2388,10,,,,11540.23,0
17331010,15:00:39,15:00:39,2389,11,,,,11894.46,0
17331010,15:01:35,15:01:35,3481,12,,,,12498.07,0
17331010,15:02:02,15:02:02,5465,13,,,,12779.09,0
17331010,15:02:25,15:02:25,9502,14,,,,12993.4,0
17331010,15:03:00,15:03:00,4849,15,,,,13337.33,0
17331010,15:08:00,15:08:00,6607,16,,,,16680.33,
17331010,15:09:23,15:09:23,3001,17,,,,17230.84,0
17331010,15:10:05,15:10:05,3002,18,,,,17493.43,0
17331010,15:11:06,15:11:06,3307,19,,,,17879.44,0
17331010,15:11:47,15:11:47,3308,20,,,,18132.48,0
17331010,15:12:17,15:12:17,8019,21,,,,18313.69,0
17331010,15:13:11,15:13:11,3551,22,,,,18736.55,0
17331010,15:14:00,15:14:00,3297,23,,,,19141.17,0
17331010,15:15:03,15:15:03,3552,24,,,,19611.87,0
17331010,15:15:49,15:15:49,9511,25,,,,19893.37,0
17331010,15:16:29,15:16:29,8146,26,,,,20175.21,0
17331010,15:17:00,15:17:00,9515,27,,,,20419.88,
17331010,15:18:55,15:18:55,8524,28,,,,21158.15,0
17331010,15:20:11,15:20:11,8525,29,,,,21559.86,0
17331010,15:23:00,15:23:00,3676,30,,,,22600.4,
17331010,15:23:38,15:23:38,3256,31,,,,22896.05,0
17331010,15:24:30,15:24:30,10567,32,,,,23338.69,0
17331010,15:25:28,15:25:28,9762,33,,,,23844.22,0
17331010,15:26:00,15:26:00,9764,34,,,,24134.88,0
17331010,15:26:49,15:26:49,9766,35,,,,24510.82,0
17331010,15:27:29,15:27:29,9768,36,,,,24840.59,0
17331010,15:29:00,15:29:00,10571,37,,1,,25660.95,
17331080,14:33:00,14:33:00,9947,1,,,1,0,
17331080,14:37:00,14:37:00,2127,2,,,,1567.88,
17331080,14:39:00,14:39:00,2514,3,,,,2579.92,
17331080,14:47:42,14:47:42,160,4,,,,6200.81,0
17331080,14:50:00,14:50:00,10161,5,,,,7132.55,
17331080,14:53:00,14:53:00,18,6,,,,8624.06,
17331080,14:54:10,14:54:10,9506,7,,,,9033.57,0
17331080,14:59:00,14:59:00,7096,8,,,,10818.35,
17331080,14:59:45,14:59:45,9503,9,,,,11333.07,0
17331080,15:00:04,15:00:04,2388,10,,,,11540.23,0
17331080,15:00:39,15:00:39,2389,11,,,,11894.46,0
17331080,15:01:35,15:01:35,3481,12,,,,12498.07,0
17331080,15:02:02,15:02:02,5465,13,,,,12779.09,0
17331080,15:02:25,15:02:25,9502,14,,,,12993.4,0
17331080,15:03:00,15:03:00,4849,15,,,,13337.33,0
17331080,15:08:00,15:08:00,6607,16,,,,16680.33,
17331080,15:09:23,15:09:23,3001,17,,,,17230.84,0
17331080,15:10:05,15:10:05,3002,18,,,,17493.43,0
17331080,15:11:06,15:11:06,3307,19,,,,17879.44,0
17331080,15:11:47,15:11:47,3308,20,,,,18132.48,0
17331080,15:12:17,15:12:17,8019,21,,,,18313.69,0
17331080,15:13:11,15:13:11,3551,22,,,,18736.55,0
17331080,15:14:00,15:14:00,3297,23,,,,19141.17,0
17331080,15:15:03,15:15:03,3552,24,,,,19611.87,0
17331080,15:15:49,15:15:49,9511,25,,,,19893.37,0
17331080,15:16:29,15:16:29,8146,26,,,,20175.21,0
17331080,15:17:00,15:17:00,9515,27,,,,20419.88,
17331080,15:18:55,15:18:55,8524,28,,,,21158.15,0
17331080,15:20:11,15:20:11,8525,29,,,,21559.86,0
17331080,15:23:00,15:23:00,3676,30,,,,22600.4,
17331080,15:23:38,15:23:38,3256,31,,,,22896.05,0
17331080,15:24:30,15:24:30,10567,32,,,,23338.69,0
17331080,15:25:28,15:25:28,9762,33,,,,23844.22,0
17331080,15:26:00,15:26:00,9764,34,,,,24134.88,0
17331080,15:26:49,15:26:49,9766,35,,,,24510.82,0
17331080,15:27:29,15:27:29,9768,36,,,,24840.59,0
17331080,15:29:00,15:29:00,10571,37,,1,,25660.95,
17331100,14:33:00,14:33:00,9947,1,,,1,0,
17331100,14:37:00,14:37:00,2127,2,,,,1567.88,
17331100,14:39:00,14:39:00,2514,3,,,,2579.92,
17331100,14:47:42,14:47:42,160,4,,,,6200.81,0
17331100,14:50:00,14:50:00,10161,5,,,,7132.55,
17331100,14:53:00,14:53:00,18,6,,,,8624.06,
17331100,14:54:10,14:54:10,9506,7,,,,9033.57,0
17331100,14:59:00,14:59:00,7096,8,,,,10818.35,
17331100,14:59:45,14:59:45,9503,9,,,,11333.07,0
17331100,15:00:04,15:00:04,2388,10,,,,11540.23,0
17331100,15:00:39,15:00:39,2389,11,,,,11894.46,0
17331100,15:01:35,15:01:35,3481,12,,,,12498.07,0
17331100,15:02:02,15:02:02,5465,13,,,,12779.09,0
17331100,15:02:25,15:02:25,9502,14,,,,12993.4,0
17331100,15:03:00,15:03:00,4849,15,,,,13337.33,0
17331100,15:08:00,15:08:00,6607,16,,,,16680.33,
17331100,15:09:23,15:09:23,3001,17,,,,17230.84,0
17331100,15:10:05,15:10:05,3002,18,,,,17493.43,0
17331100,15:11:06,15:11:06,3307,19,,,,17879.44,0
17331100,15:11:47,15:11:47,3308,20,,,,18132.48,0
17331100,15:12:17,15:12:17,8019,21,,,,18313.69,0
17331100,15:13:11,15:13:11,3551,22,,,,18736.55,0
17331100,15:14:00,15:14:00,3297,23,,,,19141.17,0
17331100,15:15:03,15:15:03,3552,24,,,,19611.87,0
17331100,15:15:49,15:15:49,9511,25,,,,19893.37,0
17331100,15:16:29,15:16:29,8146,26,,,,20175.21,0
17331100,15:17:00,15:17:00,9515,27,,,,20419.88,
17331100,15:18:55,15:18:55,8524,28,,,,21158.15,0
17331100,15:20:11,15:20:11,8525,29,,,,21559.86,0
17331100,15:23:00,15:23:00,3676,30,,,,22600.4,
17331100,15:23:38,15:23:38,3256,31,,,,22896.05,0
17331100,15:24:30,15:24:30,10567,32,,,,23338.69,0
17331100,15:25:28,15:25:28,9762,33,,,,23844.22,0
17331100,15:26:00,15:26:00,9764,34,,,,24134.88,0
17331100,15:26:49,15:26:49,9766,35,,,,24510.82,0
17331100,15:27:29,15:27:29,9768,36,,,,24840.59,0
17331100,15:29:00,15:29:00,10571,37,,1,,25660.95,
17346110,14:26:00,14:26:00,9947,1,,,1,0,
17346110,14:30:00,14:30:00,2127,2,,,,1567.88,
17346110,14:32:00,14:32:00,2514,3,,,,2579.92,
17346110,14:40:42,14:40:42,160,4,,,,6200.81,0
17346110,14:43:00,14:43:00,10161,5,,,,7132.55,
17346110,14:46:00,14:46:00,18,6,,,,8624.06,
17346110,14:47:10,14:47:10,9506,7,,,,9033.57,0
17346110,14:52:00,14:52:00,7096,8,,,,10818.35,
17346110,14:52:45,14:52:45,9503,9,,,,11333.07,0
17346110,14:53:04,14:53:04,2388,10,,,,11540.23,0
17346110,14:53:39,14:53:39,2389,11,,,,11894.46,0
17346110,14:54:35,14:54:35,3481,12,,,,12498.07,0
17346110,14:55:02,14:55:02,5465,13,,,,12779.09,0
17346110,14:55:25,14:55:25,9502,14,,,,12993.4,0
17346110,14:56:00,14:56:00,4849,15,,,,13337.33,0
17346110,15:01:00,15:01:00,6607,16,,,,16680.33,
17346110,15:02:23,15:02:23,3001,17,,,,17230.84,0
17346110,15:03:05,15:03:05,3002,18,,,,17493.43,0
17346110,15:04:06,15:04:06,3307,19,,,,17879.44,0
17346110,15:04:47,15:04:47,3308,20,,,,18132.48,0
17346110,15:05:17,15:05:17,8019,21,,,,18313.69,0
17346110,15:06:11,15:06:11,3551,22,,,,18736.55,0
17346110,15:07:00,15:07:00,3297,23,,,,19141.17,0
17346110,15:08:03,15:08:03,3552,24,,,,19611.87,0
17346110,15:08:49,15:08:49,9511,25,,,,19893.37,0
17346110,15:09:29,15:09:29,8146,26,,,,20175.21,0
17346110,15:10:00,15:10:00,9515,27,,,,20419.88,
17346110,15:11:55,15:11:55,8524,28,,,,21158.15,0
17346110,15:13:11,15:13:11,8525,29,,,,21559.86,0
17346110,15:16:00,15:16:00,3676,30,,,,22600.4,
17346110,15:16:38,15:16:38,3256,31,,,,22896.05,0
17346110,15:17:30,15:17:30,10567,32,,,,23338.69,0
17346110,15:18:28,15:18:28,9762,33,,,,23844.22,0
17346110,15:19:00,15:19:00,9764,34,,,,24134.88,0
17346110,15:19:49,15:19:49,9766,35,,,,24510.82,0
17346110,15:20:29,15:20:29,9768,36,,,,24840.59,0
17346110,15:22:00,15:22:00,10571,37,,1,,25660.95,
17374090,18:40:00,18:40:00,9947,1,,,1,0,
17374090,18:48:00,18:48:00,2127,2,,,,1567.88,
17374090,18:49:01,18:49:01,3836,3,,,,2226.65,0
17374090,18:55:00,18:55:00,2452,4,,,,6165.06,
17374090,18:57:00,18:57:00,18,5,,,,7587.64,
17374090,18:58:13,18:58:13,9506,6,,,,7995.83,0
17374090,19:03:00,19:03:00,7096,7,,,,9789.98,
17374090,19:03:55,19:03:55,9503,8,,,,10304.7,0
17374090,19:04:20,19:04:20,2388,9,,,,10535.84,0
17374090,19:05:01,19:05:01,2389,10,,,,10890.07,0
17374090,19:06:11,19:06:11,3481,11,,,,11493.64,0
17374090,19:06:49,19:06:49,5465,12,,,,11774.71,0
17374090,19:07:14,19:07:14,9502,13,,,,11990.98,0
17374090,19:07:56,19:07:56,4849,14,,,,12334.91,0
17374090,19:14:00,19:14:00,6607,15,,,,15677.91,
17374090,19:15:33,19:15:33,3001,16,,,,16228.42,0
17374090,19:16:19,19:16:19,3002,17,,,,16491.01,0
17374090,19:17:27,19:17:27,3307,18,,,,16877.02,0
17374090,19:18:12,19:18:12,3308,19,,,,17130.06,0
17374090,19:18:46,19:18:46,8019,20,,,,17311.27,0
17374090,19:19:49,19:19:49,3551,21,,,,17734.11,0
17374090,19:20:44,19:20:44,3297,22,,,,18138.73,0
17374090,19:21:52,19:21:52,3552,23,,,,18609.51,0
17374090,19:22:41,19:22:41,9511,24,,,,18890.82,0
17374090,19:23:26,19:23:26,8146,25,,,,19172.66,0
17374090,19:24:00,19:24:00,9515,26,,,,19417.33,
17374090,19:24:57,19:24:57,8524,27,,,,20155.6,0
17374090,19:25:35,19:25:35,8525,28,,,,20557.31,0
17374090,19:27:00,19:27:00,3676,29,,,,21597.85,
17374090,19:27:34,19:27:34,3256,30,,,,21893.5,0
17374090,19:28:21,19:28:21,10567,31,,,,22336.14,0
17374090,19:29:18,19:29:18,9762,32,,,,22843.23,0
17374090,19:29:47,19:29:47,9764,33,,,,23132.13,0
17374090,19:30:32,19:30:32,9766,34,,,,23508.07,0
17374090,19:31:05,19:31:05,9768,35,,,,23837.71,0
17374090,19:33:00,19:33:00,10571,36,,1,,24990.29,
1758090,10:25:00,10:25:00,9947,1,,,1,0,
1758090,10:33:00,10:33:00,2127,2,,,,1567.88,
1758090,10:34:01,10:34:01,3836,3,,,,2226.65,0
1758090,10:40:00,10:40:00,2452,4,,,,6165.06,
1758090,10:42:00,10:42:00,18,5,,,,7587.64,
1758090,10:43:25,10:43:25,9506,6,,,,7995.83,0
1758090,10:49:00,10:49:00,7096,7,,,,9789.98,
1758090,10:49:45,10:49:45,9503,8,,,,10304.7,0
1758090,10:50:05,10:50:05,2388,9,,,,10535.84,0
1758090,10:50:39,10:50:39,2389,10,,,,10890.07,0
1758090,10:51:36,10:51:36,3481,11,,,,11493.64,0
1758090,10:52:07,10:52:07,5465,12,,,,11774.71,0
1758090,10:52:28,10:52:28,9502,13,,,,11990.98,0
1758090,10:53:02,10:53:02,4849,14,,,,12334.91,0
1758090,10:58:00,10:58:00,6607,15,,,,15677.91,
1758090,10:59:23,10:59:23,3001,16,,,,16228.42,0
1758090,11:00:05,11:00:05,3002,17,,,,16491.01,0
1758090,11:01:06,11:01:06,3307,18,,,,16877.02,0
1758090,11:01:47,11:01:47,3308,19,,,,17130.06,0
1758090,11:02:17,11:02:17,8019,20,,,,17311.27,0
1758090,11:03:14,11:03:14,3551,21,,,,17734.11,0
1758090,11:04:04,11:04:04,3297,22,,,,18138.73,0
1758090,11:05:05,11:05:05,3552,23,,,,18609.51,0
1758090,11:05:49,11:05:49,9511,24,,,,18890.82,0
1758090,11:06:29,11:06:29,8146,25,,,,19172.66,0
1758090,11:07:00,11:07:00,9515,26,,,,19417.33,
1758090,11:07:57,11:07:57,8524,27,,,,20155.6,0
1758090,11:08:35,11:08:35,8525,28,,,,20557.31,0
1758090,11:10:00,11:10:00,3676,29,,,,21597.85,
1758090,11:10:34,11:10:34,3256,30,,,,21893.5,0
1758090,11:11:21,11:11:21,10567,31,,,,22336.14,0
1758090,11:12:18,11:12:18,9762,32,,,,22843.23,0
1758090,11:12:47,11:12:47,9764,33,,,,23132.13,0
1758090,11:13:32,11:13:32,9766,34,,,,23508.07,0
1758090,11:14:05,11:14:05,9768,35,,,,23837.71,0
1758090,11:16:00,11:16:00,10571,36,,1,,24990.29,
17790090,13:54:00,13:54:00,9947,1,,,1,0,
17790090,14:02:00,14:02:00,2127,2,,,,1567.88,
17790090,14:03:01,14:03:01,3836,3,,,,2226.65,0
17790090,14:09:00,14:09:00,2452,4,,,,6165.06,
17790090,14:11:00,14:11:00,18,5,,,,7587.64,
17790090,14:12:25,14:12:25,9506,6,,,,7995.83,0
17790090,14:18:00,14:18:00,7096,7,,,,9789.98,
17790090,14:18:50,14:18:50,9503,8,,,,10304.7,0
17790090,14:19:12,14:19:12,2388,9,,,,10535.84,0
17790090,14:19:50,14:19:50,2389,10,,,,10890.07,0
17790090,14:20:53,14:20:53,3481,11,,,,11493.64,0
17790090,14:21:28,14:21:28,5465,12,,,,11774.71,0
17790090,14:21:51,14:21:51,9502,13,,,,11990.98,0
17790090,14:22:29,14:22:29,4849,14,,,,12334.91,0
17790090,14:28:00,14:28:00,6607,15,,,,15677.91,
17790090,14:29:42,14:29:42,3001,16,,,,16228.42,0
17790090,14:30:33,14:30:33,3002,17,,,,16491.01,0
17790090,14:31:48,14:31:48,3307,18,,,,16877.02,0
17790090,14:32:37,14:32:37,3308,19,,,,17130.06,0
17790090,14:33:14,14:33:14,8019,20,,,,17311.27,0
17790090,14:34:24,14:34:24,3551,21,,,,17734.11,0
17790090,14:35:25,14:35:25,3297,22,,,,18138.73,0
17790090,14:36:40,14:36:40,3552,23,,,,18609.51,0
17790090,14:37:33,14:37:33,9511,24,,,,18890.82,0
17790090,14:38:22,14:38:22,8146,25,,,,19172.66,0
17790090,14:39:00,14:39:00,9515,26,,,,19417.33,
17790090,14:39:57,14:39:57,8524,27,,,,20155.6,0
17790090,14:40:35,14:40:35,8525,28,,,,20557.31,0
17790090,14:42:00,14:42:00,3676,29,,,,21597.85,
17790090,14:42:34,14:42:34,3256,30,,,,21893.5,0
17790090,14:43:21,14:43:21,10567,31,,,,22336.14,0
17790090,14:44:18,14:44:18,9762,32,,,,22843.23,0
17790090,14:44:47,14:44:47,9764,33,,,,23132.13,0
17790090,14:45:32,14:45:32,9766,34,,,,23508.07,0
17790090,14:46:05,14:46:05,9768,35,,,,23837.71,0
17790090,14:48:00,14:48:00,10571,36,,1,,24990.29,
17932010,15:33:00,15:33:00,9947,1,,,1,0,
17932010,15:37:00,15:37:00,2127,2,,,,1567.88,
17932010,15:39:00,15:39:00,2514,3,,,,2579.92,
17932010,15:47:42,15:47:42,160,4,,,,6200.81,0
17932010,15:50:00,15:50:00,10161,5,,,,7132.55,
17932010,15:53:00,15:53:00,18,6,,,,8624.06,
17932010,15:54:10,15:54:10,9506,7,,,,9033.57,0
17932010,15:59:00,15:59:00,7096,8,,,,10818.35,
17932010,15:59:45,15:59:45,9503,9,,,,11333.07,0
17932010,16:00:04,16:00:04,2388,10,,,,11540.23,0
17932010,16:00:39,16:00:39,2389,11,,,,11894.46,0
17932010,16:01:35,16:01:35,3481,12,,,,12498.07,0
17932010,16:02:02,16:02:02,5465,13,,,,12779.09,0
17932010,16:02:25,16:02:25,9502,14,,,,12993.4,0
17932010,16:03:00,16:03:00,4849,15,,,,13337.33,0
17932010,16:08:00,16:08:00,6607,16,,,,16680.33,
17932010,16:09:23,16:09:23,3001,17,,,,17230.84,0
17932010,16:10:05,16:10:05,3002,18,,,,17493.43,0
17932010,16:11:06,16:11:06,3307,19,,,,17879.44,0
17932010,16:11:47,16:11:47,3308,20,,,,18132.48,0
17932010,16:12:17,16:12:17,8019,21,,,,18313.69,0
17932010,16:13:11,16:13:11,3551,22,,,,18736.55,0
17932010,16:14:00,16:14:00,3297,23,,,,19141.17,0
17932010,16:15:03,16:15:03,3552,24,,,,19611.87,0
17932010,16:15:49,16:15:49,9511,25,,,,19893.37,0
17932010,16:16:29,16:16:29,8146,26,,,,20175.21,0
17932010,16:17:00,16:17:00,9515,27,,,,20419.88,
17932010,16:18:55,16:18:55,8524,28,,,,21158.15,0
17932010,16:20:11,16:20:11,8525,29,,,,21559.86,0
17932010,16:23:00,16:23:00,3676,30,,,,22600.4,
17932010,16:23:38,16:23:38,3256,31,,,,22896.05,0
17932010,16:24:30,16:24:30,10567,32,,,,23338.69,0
17932010,16:25:28,16:25:28,9762,33,,,,23844.22,0
17932010,16:26:00,16:26:00,9764,34,,,,24134.88,0
17932010,16:26:49,16:26:49,9766,35,,,,24510.82,0
17932010,16:27:29,16:27:29,9768,36,,,,24840.59,0
17932010,16:29:00,16:29:00,10571,37,,1,,25660.95,
17932080,15:33:00,15:33:00,9947,1,,,1,0,
17932080,15:37:00,15:37:00,2127,2,,,,1567.88,
17932080,15:39:00,15:39:00,2514,3,,,,2579.92,
17932080,15:47:42,15:47:42,160,4,,,,6200.81,0
17932080,15:50:00,15:50:00,10161,5,,,,7132.55,
17932080,15:53:00,15:53:00,18,6,,,,8624.06,
17932080,15:54:10,15:54:10,9506,7,,,,9033.57,0
17932080,15:59:00,15:59:00,7096,8,,,,10818.35,
17932080,15:59:45,15:59:45,9503,9,,,,11333.07,0
17932080,16:00:04,16:00:04,2388,10,,,,11540.23,0
17932080,16:00:39,16:00:39,2389,11,,,,11894.46,0
17932080,16:01:35,16:01:35,3481,12,,,,12498.07,0
17932080,16:02:02,16:02:02,5465,13,,,,12779.09,0
17932080,16:02:25,16:02:25,9502,14,,,,12993.4,0
17932080,16:03:00,16:03:00,4849,15,,,,13337.33,0
17932080,16:08:00,16:08:00,6607,16,,,,16680.33,
17932080,16:09:23,16:09:23,3001,17,,,,17230.84,0
17932080,16:10:05,16:10:05,3002,18,,,,17493.43,0
17932080,16:11:06,16:11:06,3307,19,,,,17879.44,0
17932080,16:11:47,16:11:47,3308,20,,,,18132.48,0
17932080,16:12:17,16:12:17,8019,21,,,,18313.69,0
17932080,16:13:11,16:13:11,3551,22,,,,18736.55,0
17932080,16:14:00,16:14:00,3297,23,,,,19141.17,0
17932080,16:15:03,16:15:03,3552,24,,,,19611.87,0
17932080,16:15:49,16:15:49,9511,25,,,,19893.37,0
17932080,16:16:29,16:16:29,8146,26,,,,20175.21,0
17932080,16:17:00,16:17:00,9515,27,,,,20419.88,
17932080,16:18:55,16:18:55,8524,28,,,,21158.15,0
17932080,16:20:11,16:20:11,8525,29,,,,21559.86,0
17932080,16:23:00,16:23:00,3676,30,,,,22600.4,
17932080,16:23:38,16:23:38,3256,31,,,,22896.05,0
17932080,16:24:30,16:24:30,10567,32,,,,23338.69,0
17932080,16:25:28,16:25:28,9762,33,,,,23844.22,0
17932080,16:26:00,16:26:00,9764,34,,,,24134.88,0
17932080,16:26:49,16:26:49,9766,35,,,,24510.82,0
17932080,16:27:29,16:27:29,9768,36,,,,24840.59,0
17932080,16:29:00,16:29:00,10571,37,,1,,25660.95,
17932100,15:33:00,15:33:00,9947,1,,,1,0,
17932100,15:37:00,15:37:00,2127,2,,,,1567.88,
17932100,15:39:00,15:39:00,2514,3,,,,2579.92,
17932100,15:47:42,15:47:42,160,4,,,,6200.81,0
17932100,15:50:00,15:50:00,10161,5,,,,7132.55,
17932100,15:53:00,15:53:00,18,6,,,,8624.06,
17932100,15:54:10,15:54:10,9506,7,,,,9033.57,0
17932100,15:59:00,15:59:00,7096,8,,,,10818.35,
17932100,15:59:45,15:59:45,9503,9,,,,11333.07,0
17932100,16:00:04,16:00:04,2388,10,,,,11540.23,0
17932100,16:00:39,16:00:39,2389,11,,,,11894.46,0
17932100,16:01:35,16:01:35,3481,12,,,,12498.07,0
17932100,16:02:02,16:02:02,5465,13,,,,12779.09,0
17932100,16:02:25,16:02:25,9502,14,,,,12993.4,0
17932100,16:03:00,16:03:00,4849,15,,,,13337.33,0
17932100,16:08:00,16:08:00,6607,16,,,,16680.33,
17932100,16:09:23,16:09:23,3001,17,,,,17230.84,0
17932100,16:10:05,16:10:05,3002,18,,,,17493.43,0
17932100,16:11:06,16:11:06,3307,19,,,,17879.44,0
17932100,16:11:47,16:11:47,3308,20,,,,18132.48,0
17932100,16:12:17,16:12:17,8019,21,,,,18313.69,0
17932100,16:13:11,16:13:11,3551,22,,,,18736.55,0
17932100,16:14:00,16:14:00,3297,23,,,,19141.17,0
17932100,16:15:03,16:15:03,3552,24,,,,19611.87,0
17932100,16:15:49,16:15:49,9511,25,,,,19893.37,0
17932100,16:16:29,16:16:29,8146,26,,,,20175.21,0
17932100,16:17:00,16:17:00,9515,27,,,,20419.88,
17932100,16:18:55,16:18:55,8524,28,,,,21158.15,0
17932100,16:20:11,16:20:11,8525,29,,,,21559.86,0
17932100,16:23:00,16:23:00,3676,30,,,,22600.4,
17932100,16:23:38,16:23:38,3256,31,,,,22896.05,0
17932100,16:24:30,16:24:30,10567,32,,,,23338.69,0
17932100,16:25:28,16:25:28,9762,33,,,,23844.22,0
17932100,16:26:00,16:26:00,9764,34,,,,24134.88,0
17932100,16:26:49,16:26:49,9766,35,,,,24510.82,0
17932100,16:27:29,16:27:29,9768,36,,,,24840.59,0
17932100,16:29:00,16:29:00,10571,37,,1,,25660.95,
18023110,15:56:00,15:56:00,9947,1,,,1,0,
18023110,16:00:00,16:00:00,2127,2,,,,1567.88,
18023110,16:02:00,16:02:00,2514,3,,,,2579.92,
18023110,16:10:42,16:10:42,160,4,,,,6200.81,0
18023110,16:13:00,16:13:00,10161,5,,,,7132.55,
18023110,16:16:00,16:16:00,18,6,,,,8624.06,
18023110,16:17:10,16:17:10,9506,7,,,,9033.57,0
18023110,16:22:00,16:22:00,7096,8,,,,10818.35,
18023110,16:22:45,16:22:45,9503,9,,,,11333.07,0
18023110,16:23:04,16:23:04,2388,10,,,,11540.23,0
18023110,16:23:39,16:23:39,2389,11,,,,11894.46,0
18023110,16:24:35,16:24:35,3481,12,,,,12498.07,0
18023110,16:25:02,16:25:02,5465,13,,,,12779.09,0
18023110,16:25:25,16:25:25,9502,14,,,,12993.4,0
18023110,16:26:00,16:26:00,4849,15,,,,13337.33,0
18023110,16:31:00,16:31:00,6607,16,,,,16680.33,
18023110,16:32:23,16:32:23,3001,17,,,,17230.84,0
18023110,16:33:05,16:33:05,3002,18,,,,17493.43,0
18023110,16:34:06,16:34:06,3307,19,,,,17879.44,0
18023110,16:34:47,16:34:47,3308,20,,,,18132.48,0
18023110,16:35:17,16:35:17,8019,21,,,,18313.69,0
18023110,16:36:11,16:36:11,3551,22,,,,18736.55,0
18023110,16:37:00,16:37:00,3297,23,,,,19141.17,0
18023110,16:38:03,16:38:03,3552,24,,,,19611.87,0
18023110,16:38:49,16:38:49,9511,25,,,,19893.37,0
18023110,16:39:29,16:39:29,8146,26,,,,20175.21,0
18023110,16:40:00,16:40:00,9515,27,,,,20419.88,
18023110,16:41:55,16:41:55,8524,28,,,,21158.15,0
18023110,16:43:11,16:43:11,8525,29,,,,21559.86,0
18023110,16:46:00,16:46:00,3676,30,,,,22600.4,
18023110,16:46:38,16:46:38,3256,31,,,,22896.05,0
18023110,16:47:30,16:47:30,10567,32,,,,23338.69,0
18023110,16:48:28,16:48:28,9762,33,,,,23844.22,0
18023110,16:49:00,16:49:00,9764,34,,,,24134.88,0
18023110,16:49:49,16:49:49,9766,35,,,,24510.82,0
18023110,16:50:29,16:50:29,9768,36,,,,24840.59,0
18023110,16:52:00,16:52:00,10571,37,,1,,25660.95,
18112110,21:26:00,21:26:00,9947,1,,,1,0,
18112110,21:30:00,21:30:00,2127,2,,,,1567.88,
18112110,21:32:00,21:32:00,2514,3,,,,2579.92,
18112110,21:40:42,21:40:42,160,4,,,,6200.81,0
18112110,21:43:00,21:43:00,10161,5,,,,7132.55,
18112110,21:46:00,21:46:00,18,6,,,,8624.06,
18112110,21:47:10,21:47:10,9506,7,,,,9033.57,0
18112110,21:52:00,21:52:00,7096,8,,,,10818.35,
18112110,21:52:45,21:52:45,9503,9,,,,11333.07,0
18112110,21:53:04,21:53:04,2388,10,,,,11540.23,0
18112110,21:53:39,21:53:39,2389,11,,,,11894.46,0
18112110,21:54:35,21:54:35,3481,12,,,,12498.07,0
18112110,21:55:02,21:55:02,5465,13,,,,12779.09,0
18112110,21:55:25,21:55:25,9502,14,,,,12993.4,0
18112110,21:56:00,21:56:00,4849,15,,,,13337.33,0
18112110,22:01:00,22:01:00,6607,16,,,,16680.33,
18112110,22:02:14,22:02:14,3001,17,,,,17230.84,0
18112110,22:02:51,22:02:51,3002,18,,,,17493.43,0
18112110,22:03:46,22:03:46,3307,19,,,,17879.44,0
18112110,22:04:21,22:04:21,3308,20,,,,18132.48,0
18112110,22:04:48,22:04:48,8019,21,,,,18313.69,0
18112110,22:05:36,22:05:36,3551,22,,,,18736.55,0
18112110,22:06:20,22:06:20,3297,23,,,,19141.17,0
18112110,22:07:16,22:07:16,3552,24,,,,19611.87,0
18112110,22:07:57,22:07:57,9511,25,,,,19893.37,0
18112110,22:08:32,22:08:32,8146,26,,,,20175.21,0
18112110,22:09:00,22:09:00,9515,27,,,,20419.88,
18112110,22:10:55,22:10:55,8524,28,,,,21158.15,0
18112110,22:12:11,22:12:11,8525,29,,,,21559.86,0
18112110,22:15:00,22:15:00,3676,30,,,,22600.4,
18112110,22:15:38,22:15:38,3256,31,,,,22896.05,0
18112110,22:16:30,22:16:30,10567,32,,,,23338.69,0
18112110,22:17:28,22:17:28,9762,33,,,,23844.22,0
18112110,22:18:00,22:18:00,9764,34,,,,24134.88,0
18112110,22:18:49,22:18:49,9766,35,,,,24510.82,0
18112110,22:19:29,22:19:29,9768,36,,,,24840.59,0
18112110,22:21:00,22:21:00,10571,37,,1,,25660.95,
18184110,12:56:00,12:56:00,9947,1,,,1,0,
18184110,13:00:00,13:00:00,2127,2,,,,1567.88,
18184110,13:02:00,13:02:00,2514,3,,,,2579.92,
18184110,13:10:42,13:10:42,160,4,,,,6200.81,0
18184110,13:13:00,13:13:00,10161,5,,,,7132.55,
18184110,13:16:00,13:16:00,18,6,,,,8624.06,
18184110,13:17:10,13:17:10,9506,7,,,,9033.57,0
18184110,13:22:00,13:22:00,7096,8,,,,10818.35,
18184110,13:22:45,13:22:45,9503,9,,,,11333.07,0
18184110,13:23:04,13:23:04,2388,10,,,,11540.23,0
18184110,13:23:39,13:23:39,2389,11,,,,11894.46,0
18184110,13:24:35,13:24:35,3481,12,,,,12498.07,0
18184110,13:25:02,13:25:02,5465,13,,,,12779.09,0
18184110,13:25:25,13:25:25,9502,14,,,,12993.4,0
18184110,13:26:00,13:26:00,4849,15,,,,13337.33,0
18184110,13:31:00,13:31:00,6607,16,,,,16680.33,
18184110,13:32:23,13:32:23,3001,17,,,,17230.84,0
18184110,13:33:05,13:33:05,3002,18,,,,17493.43,0
18184110,13:34:06,13:34:06,3307,19,,,,17879.44,0
18184110,13:34:47,13:34:47,3308,20,,,,18132.48,0
18184110,13:35:17,13:35:17,8019,21,,,,18313.69,0
18184110,13:36:11,13:36:11,3551,22,,,,18736.55,0
18184110,13:37:00,13:37:00,3297,23,,,,19141.17,0
18184110,13:38:03,13:38:03,3552,24,,,,19611.87,0
18184110,13:38:49,13:38:49,9511,25,,,,19893.37,0
18184110,13:39:29,13:39:29,8146,26,,,,20175.21,0
18184110,13:40:00,13:40:00,9515,27,,,,20419.88,
18184110,13:41:55,13:41:55,8524,28,,,,21158.15,0
18184110,13:43:11,13:43:11,8525,29,,,,21559.86,0
18184110,13:46:00,13:46:00,3676,30,,,,22600.4,
18184110,13:46:38,13:46:38,3256,31,,,,22896.05,0
18184110,13:47:30,13:47:30,10567,32,,,,23338.69,0
18184110,13:48:28,13:48:28,9762,33,,,,23844.22,0
18184110,13:49:00,13:49:00,9764,34,,,,24134.88,0
18184110,13:49:49,13:49:49,9766,35,,,,24510.82,0
18184110,13:50:29,13:50:29,9768,36,,,,24840.59,0
18184110,13:52:00,13:52:00,10571,37,,1,,25660.95,
18210090,21:25:00,21:25:00,9947,1,,,1,0,
18210090,21:31:00,21:31:00,2127,2,,,,1567.88,
18210090,21:32:01,21:32:01,3836,3,,,,2226.65,0
18210090,21:38:00,21:38:00,2452,4,,,,6165.06,
18210090,21:40:00,21:40:00,18,5,,,,7587.64,
18210090,21:41:25,21:41:25,9506,6,,,,7995.83,0
18210090,21:47:00,21:47:00,7096,7,,,,9789.98,
18210090,21:47:50,21:47:50,9503,8,,,,10304.7,0
18210090,21:48:12,21:48:12,2388,9,,,,10535.84,0
18210090,21:48:50,21:48:50,2389,10,,,,10890.07,0
18210090,21:49:53,21:49:53,3481,11,,,,11493.64,0
18210090,21:50:28,21:50:28,5465,12,,,,11774.71,0
18210090,21:50:51,21:50:51,9502,13,,,,11990.98,0
18210090,21:51:29,21:51:29,4849,14,,,,12334.91,0
18210090,21:57:00,21:57:00,6607,15,,,,15677.91,
18210090,21:58:33,21:58:33,3001,16,,,,16228.42,0
18210090,21:59:19,21:59:19,3002,17,,,,16491.01,0
18210090,22:00:27,22:00:27,3307,18,,,,16877.02,0
18210090,22:01:12,22:01:12,3308,19,,,,17130.06,0
18210090,22:01:46,22:01:46,8019,20,,,,17311.27,0
18210090,22:02:49,22:02:49,3551,21,,,,17734.11,0
18210090,22:03:44,22:03:44,3297,22,,,,18138.73,0
18210090,22:04:52,22:04:52,3552,23,,,,18609.51,0
18210090,22:05:41,22:05:41,9511,24,,,,18890.82,0
18210090,22:06:26,22:06:26,8146,25,,,,19172.66,0
18210090,22:07:00,22:07:00,9515,26,,,,19417.33,
18210090,22:08:17,22:08:17,8524,27,,,,20155.6,0
18210090,22:09:07,22:09:07,8525,28,,,,20557.31,0
18210090,22:11:00,22:11:00,3676,29,,,,21597.85,
18210090,22:11:34,22:11:34,3256,30,,,,21893.5,0
18210090,22:12:21,22:12:21,10567,31,,,,22336.14,0
18210090,22:13:18,22:13:18,9762,32,,,,22843.23,0
18210090,22:13:47,22:13:47,9764,33,,,,23132.13,0
18210090,22:14:32,22:14:32,9766,34,,,,23508.07,0
18210090,22:15:05,22:15:05,9768,35,,,,23837.71,0
18210090,22:17:00,22:17:00,10571,36,,1,,24990.29,
18234090,13:40:00,13:40:00,9947,1,,,1,0,
18234090,13:47:00,13:47:00,2127,2,,,,1567.88,
18234090,13:48:01,13:48:01,3836,3,,,,2226.65,0
18234090,13:54:00,13:54:00,2452,4,,,,6165.06,
18234090,13:56:00,13:56:00,18,5,,,,7587.64,
18234090,13:57:25,13:57:25,9506,6,,,,7995.83,0
18234090,14:03:00,14:03:00,7096,7,,,,9789.98,
18234090,14:03:50,14:03:50,9503,8,,,,10304.7,0
18234090,14:04:12,14:04:12,2388,9,,,,10535.84,0
18234090,14:04:50,14:04:50,2389,10,,,,10890.07,0
18234090,14:05:53,14:05:53,3481,11,,,,11493.64,0
18234090,14:06:28,14:06:28,5465,12,,,,11774.71,0
18234090,14:06:51,14:06:51,9502,13,,,,11990.98,0
18234090,14:07:29,14:07:29,4849,14,,,,12334.91,0
18234090,14:13:00,14:13:00,6607,15,,,,15677.91,
18234090,14:14:42,14:14:42,3001,16,,,,16228.42,0
18234090,14:15:33,14:15:33,3002,17,,,,16491.01,0
18234090,14:16:48,14:16:48,3307,18,,,,16877.02,0
18234090,14:17:37,14:17:37,3308,19,,,,17130.06,0
18234090,14:18:14,14:18:14,8019,20,,,,17311.27,0
18234090,14:19:24,14:19:24,3551,21,,,,17734.11,0
18234090,14:20:25,14:20:25,3297,22,,,,18138.73,0
18234090,14:21:40,14:21:40,3552,23,,,,18609.51,0
18234090,14:22:33,14:22:33,9511,24,,,,18890.82,0
18234090,14:23:22,14:23:22,8146,25,,,,19172.66,0
18234090,14:24:00,14:24:00,9515,26,,,,19417.33,
18234090,14:24:57,14:24:57,8524,27,,,,20155.6,0
18234090,14:25:35,14:25:35,8525,28,,,,20557.31,0
18234090,14:27:00,14:27:00,3676,29,,,,21597.85,
18234090,14:27:34,14:27:34,3256,30,,,,21893.5,0
18234090,14:28:21,14:28:21,10567,31,,,,22336.14,0
18234090,14:29:18,14:29:18,9762,32,,,,22843.23,0
18234090,14:29:47,14:29:47,9764,33,,,,23132.13,0
18234090,14:30:32,14:30:32,9766,34,,,,23508.07,0
18234090,14:31:05,14:31:05,9768,35,,,,23837.71,0
18234090,14:33:00,14:33:00,10571,36,,1,,24990.29,
18246070,23:00:00,23:00:00,6607,1,,,1,0,
18246070,23:01:03,23:01:03,3001,2,,,,533.91,0
18246070,23:01:42,23:01:42,3002,3,,,,788.39,0
18246070,23:02:30,23:02:30,3307,4,,,,1185.6,0
18246070,23:03:07,23:03:07,3308,5,,,,1438.64,0
18246070,23:03:36,23:03:36,8019,6,,,,1619.85,0
18246070,23:04:29,23:04:29,3551,7,,,,2042.69,0
18246070,23:05:15,23:05:15,3297,8,,,,2447.31,0
18246070,23:06:11,23:06:11,3552,9,,,,2918.09,0
18246070,23:06:54,23:06:54,9511,10,,,,3199.59,0
18246070,23:07:31,23:07:31,8146,11,,,,3481.43,0
18246070,23:08:00,23:08:00,9515,12,,,,3726.1,
18246070,23:09:55,23:09:55,8524,13,,,,4464.37,0
18246070,23:11:11,23:11:11,8525,14,,,,4866.08,0
18246070,23:14:00,23:14:00,3676,15,,,,5906.62,
18246070,23:14:35,23:14:35,3256,16,,,,6202.27,0
18246070,23:15:22,23:15:22,10567,17,,,,6644.91,0
18246070,23:16:19,23:16:19,9762,18,,,,7152,0
18246070,23:16:49,23:16:49,9764,19,,,,7440.9,0
18246070,23:17:34,23:17:34,9766,20,,,,7816.84,0
18246070,23:18:04,23:18:04,9768,21,,,,8146.52,0
18246070,23:20:00,23:20:00,10571,22,,1,,9299.1,
18247020,17:11:00,17:11:00,9947,1,,,1,0,
18247020,17:19:00,17:19:00,2127,2,,,,1567.88,
18247020,17:20:01,17:20:01,3836,3,,,,2226.65,0
18247020,17:26:00,17:26:00,2452,4,,,,6165.06,
18247020,17:28:00,17:28:00,18,5,,,,7587.64,
18247020,17:29:50,17:29:50,9506,6,,,,7995.83,0
18247020,17:37:00,17:37:00,7096,7,,,,9789.98,
18247020,17:37:55,17:37:55,9503,8,,,,10304.7,0
18247020,17:38:20,17:38:20,2388,9,,,,10535.84,0
18247020,17:39:01,17:39:01,2389,10,,,,10890.07,0
18247020,17:40:11,17:40:11,3481,11,,,,11493.64,0
18247020,17:40:49,17:40:49,5465,12,,,,11774.71,0
18247020,17:41:14,17:41:14,9502,13,,,,11990.98,0
18247020,17:41:56,17:41:56,4849,14,,,,12334.91,0
18247020,17:48:00,17:48:00,6607,15,,,,15677.91,
18247020,17:50:01,17:50:01,3001,16,,,,16228.42,0
18247020,17:51:01,17:51:01,3002,17,,,,16491.01,0
18247020,17:52:30,17:52:30,3307,18,,,,16877.02,0
18247020,17:53:27,17:53:27,3308,19,,,,17130.06,0
18247020,17:54:12,17:54:12,8019,20,,,,17311.27,0
18247020,17:55:34,17:55:34,3551,21,,,,17734.11,0
18247020,17:56:46,17:56:46,3297,22,,,,18138.73,0
18247020,17:58:14,17:58:14,3552,23,,,,18609.51,0
18247020,17:59:18,17:59:18,9511,24,,,,18890.82,0
18247020,18:00:15,18:00:15,8146,25,,,,19172.66,0
18247020,18:01:00,18:01:00,9515,26,,,,19417.33,
18247020,18:01:57,18:01:57,8524,27,,,,20155.6,0
18247020,18:02:35,18:02:35,8525,28,,,,20557.31,0
18247020,18:04:00,18:04:00,3676,29,,,,21597.85,
18247020,18:04:34,18:04:34,3256,30,,,,21893.5,0
18247020,18:05:21,18:05:21,10567,31,,,,22336.14,0
18247020,18:06:18,18:06:18,9762,32,,,,22843.23,0
18247020,18:06:47,18:06:47,9764,33,,,,23132.13,0
18247020,18:07:32,18:07:32,9766,34,,,,23508.07,0
18247020,18:08:05,18:08:05,9768,35,,,,23837.71,0
18247020,18:10:00,18:10:00,10571,36,,1,,24990.29,
18247030,17:11:00,17:11:00,9947,1,,,1,0,
18247030,17:19:00,17:19:00,2127,2,,,,1567.88,
18247030,17:20:01,17:20:01,3836,3,,,,2226.65,0
18247030,17:26:00,17:26:00,2452,4,,,,6165.06,
18247030,17:28:00,17:28:00,18,5,,,,7587.64,
18247030,17:29:50,17:29:50,9506,6,,,,7995.83,0
18247030,17:37:00,17:37:00,7096,7,,,,9789.98,
18247030,17:37:55,17:37:55,9503,8,,,,10304.7,0
18247030,17:38:20,17:38:20,2388,9,,,,10535.84,0
18247030,17:39:01,17:39:01,2389,10,,,,10890.07,0
18247030,17:40:11,17:40:11,3481,11,,,,11493.64,0
18247030,17:40:49,17:40:49,5465,12,,,,11774.71,0
18247030,17:41:14,17:41:14,9502,13,,,,11990.98,0
18247030,17:41:56,17:41:56,4849,14,,,,12334.91,0
18247030,17:48:00,17:48:00,6607,15,,,,15677.91,
18247030,17:50:01,17:50:01,3001,16,,,,16228.42,0
18247030,17:51:01,17:51:01,3002,17,,,,16491.01,0
18247030,17:52:30,17:52:30,3307,18,,,,16877.02,0
18247030,17:53:27,17:53:27,3308,19,,,,17130.06,0
18247030,17:54:12,17:54:12,8019,20,,,,17311.27,0
18247030,17:55:34,17:55:34,3551,21,,,,17734.11,0
18247030,17:56:46,17:56:46,3297,22,,,,18138.73,0
18247030,17:58:14,17:58:14,3552,23,,,,18609.51,0
18247030,17:59:18,17:59:18,9511,24,,,,18890.82,0
18247030,18:00:15,18:00:15,8146,25,,,,19172.66,0
18247030,18:01:00,18:01:00,9515,26,,,,19417.33,
18247030,18:01:57,18:01:57,8524,27,,,,20155.6,0
18247030,18:02:35,18:02:35,8525,28,,,,20557.31,0
18247030,18:04:00,18:04:00,3676,29,,,,21597.85,
18247030,18:04:34,18:04:34,3256,30,,,,21893.5,0
18247030,18:05:21,18:05:21,10567,31,,,,22336.14,0
18247030,18:06:18,18:06:18,9762,32,,,,22843.23,0
18247030,18:06:47,18:06:47,9764,33,,,,23132.13,0
18247030,18:07:32,18:07:32,9766,34,,,,23508.07,0
18247030,18:08:05,18:08:05,9768,35,,,,23837.71,0
18247030,18:10:00,18:10:00,10571,36,,1,,24990.29,
18247040,17:11:00,17:11:00,9947,1,,,1,0,
18247040,17:19:00,17:19:00,2127,2,,,,1567.88,
18247040,17:20:01,17:20:01,3836,3,,,,2226.65,0
18247040,17:26:00,17:26:00,2452,4,,,,6165.06,
18247040,17:28:00,17:28:00,18,5,,,,7587.64,
18247040,17:29:50,17:29:50,9506,6,,,,7995.83,0
18247040,17:37:00,17:37:00,7096,7,,,,9789.98,
18247040,17:37:55,17:37:55,9503,8,,,,10304.7,0
18247040,17:38:20,17:38:20,2388,9,,,,10535.84,0
18247040,17:39:01,17:39:01,2389,10,,,,10890.07,0
18247040,17:40:11,17:40:11,3481,11,,,,11493.64,0
18247040,17:40:49,17:40:49,5465,12,,,,11774.71,0
18247040,17:41:14,17:41:14,9502,13,,,,11990.98,0
18247040,17:41:56,17:41:56,4849,14,,,,12334.91,0
18247040,17:48:00,17:48:00,6607,15,,,,15677.91,
18247040,17:50:01,17:50:01,3001,16,,,,16228.42,0
18247040,17:51:01,17:51:01,3002,17,,,,16491.01,0
18247040,17:52:30,17:52:30,3307,18,,,,16877.02,0
18247040,17:53:27,17:53:27,3308,19,,,,17130.06,0
18247040,17:54:12,17:54:12,8019,20,,,,17311.27,0
18247040,17:55:34,17:55:34,3551,21,,,,17734.11,0
18247040,17:56:46,17:56:46,3297,22,,,,18138.73,0
18247040,17:58:14,17:58:14,3552,23,,,,18609.51,0
18247040,17:59:18,17:59:18,9511,24,,,,18890.82,0
18247040,18:00:15,18:00:15,8146,25,,,,19172.66,0
18247040,18:01:00,18:01:00,9515,26,,,,19417.33,
18247040,18:01:57,18:01:57,8524,27,,,,20155.6,0
18247040,18:02:35,18:02:35,8525,28,,,,20557.31,0
18247040,18:04:00,18:04:00,3676,29,,,,21597.85,
18247040,18:04:34,18:04:34,3256,30,,,,21893.5,0
18247040,18:05:21,18:05:21,10567,31,,,,22336.14,0
18247040,18:06:18,18:06:18,9762,32,,,,22843.23,0
18247040,18:06:47,18:06:47,9764,33,,,,23132.13,0
18247040,18:07:32,18:07:32,9766,34,,,,23508.07,0
18247040,18:08:05,18:08:05,9768,35,,,,23837.71,0
18247040,18:10:00,18:10:00,10571,36,,1,,24990.29,
18247050,17:11:00,17:11:00,9947,1,,,1,0,
18247050,17:19:00,17:19:00,2127,2,,,,1567.88,
18247050,17:20:01,17:20:01,3836,3,,,,2226.65,0
18247050,17:26:00,17:26:00,2452,4,,,,6165.06,
18247050,17:28:00,17:28:00,18,5,,,,7587.64,
18247050,17:29:50,17:29:50,9506,6,,,,7995.83,0
18247050,17:37:00,17:37:00,7096,7,,,,9789.98,
18247050,17:37:55,17:37:55,9503,8,,,,10304.7,0
18247050,17:38:20,17:38:20,2388,9,,,,10535.84,0
18247050,17:39:01,17:39:01,2389,10,,,,10890.07,0
18247050,17:40:11,17:40:11,3481,11,,,,11493.64,0
18247050,17:40:49,17:40:49,5465,12,,,,11774.71,0
18247050,17:41:14,17:41:14,9502,13,,,,11990.98,0
18247050,17:41:56,17:41:56,4849,14,,,,12334.91,0
18247050,17:48:00,17:48:00,6607,15,,,,15677.91,
18247050,17:50:01,17:50:01,3001,16,,,,16228.42,0
18247050,17:51:01,17:51:01,3002,17,,,,16491.01,0
18247050,17:52:30,17:52:30,3307,18,,,,16877.02,0
18247050,17:53:27,17:53:27,3308,19,,,,17130.06,0
18247050,17:54:12,17:54:12,8019,20,,,,17311.27,0
18247050,17:55:34,17:55:34,3551,21,,,,17734.11,0
18247050,17:56:46,17:56:46,3297,22,,,,18138.73,0
18247050,17:58:14,17:58:14,3552,23,,,,18609.51,0
18247050,17:59:18,17:59:18,9511,24,,,,18890.82,0
18247050,18:00:15,18:00:15,8146,25,,,,19172.66,0
18247050,18:01:00,18:01:00,9515,26,,,,19417.33,
18247050,18:01:57,18:01:57,8524,27,,,,20155.6,0
18247050,18:02:35,18:02:35,8525,28,,,,20557.31,0
18247050,18:04:00,18:04:00,3676,29,,,,21597.85,
18247050,18:04:34,18:04:34,3256,30,,,,21893.5,0
18247050,18:05:21,18:05:21,10567,31,,,,22336.14,0
18247050,18:06:18,18:06:18,9762,32,,,,22843.23,0
18247050,18:06:47,18:06:47,9764,33,,,,23132.13,0
18247050,18:07:32,18:07:32,9766,34,,,,23508.07,0
18247050,18:08:05,18:08:05,9768,35,,,,23837.71,0
18247050,18:10:00,18:10:00,10571,36,,1,,24990.29,
18247060,17:11:00,17:11:00,9947,1,,,1,0,
18247060,17:19:00,17:19:00,2127,2,,,,1567.88,
18247060,17:20:01,17:20:01,3836,3,,,,2226.65,0
18247060,17:26:00,17:26:00,2452,4,,,,6165.06,
18247060,17:28:00,17:28:00,18,5,,,,7587.64,
18247060,17:29:50,17:29:50,9506,6,,,,7995.83,0
18247060,17:37:00,17:37:00,7096,7,,,,9789.98,
18247060,17:37:55,17:37:55,9503,8,,,,10304.7,0
18247060,17:38:20,17:38:20,2388,9,,,,10535.84,0
18247060,17:39:01,17:39:01,2389,10,,,,10890.07,0
18247060,17:40:11,17:40:11,3481,11,,,,11493.64,0
18247060,17:40:49,17:40:49,5465,12,,,,11774.71,0
18247060,17:41:14,17:41:14,9502,13,,,,11990.98,0
18247060,17:41:56,17:41:56,4849,14,,,,12334.91,0
18247060,17:48:00,17:48:00,6607,15,,,,15677.91,
18247060,17:50:01,17:50:01,3001,16,,,,16228.42,0
18247060,17:51:01,17:51:01,3002,17,,,,16491.01,0
18247060,17:52:30,17:52:30,3307,18,,,,16877.02,0
18247060,17:53:27,17:53:27,3308,19,,,,17130.06,0
18247060,17:54:12,17:54:12,8019,20,,,,17311.27,0
18247060,17:55:34,17:55:34,3551,21,,,,17734.11,0
18247060,17:56:46,17:56:46,3297,22,,,,18138.73,0
18247060,17:58:14,17:58:14,3552,23,,,,18609.51,0
18247060,17:59:18,17:59:18,9511,24,,,,18890.82,0
18247060,18:00:15,18:00:15,8146,25,,,,19172.66,0
18247060,18:01:00,18:01:00,9515,26,,,,19417.33,
18247060,18:01:57,18:01:57,8524,27,,,,20155.6,0
18247060,18:02:35,18:02:35,8525,28,,,,20557.31,0
18247060,18:04:00,18:04:00,3676,29,,,,21597.85,
18247060,18:04:34,18:04:34,3256,30,,,,21893.5,0
18247060,18:05:21,18:05:21,10567,31,,,,22336.14,0
18247060,18:06:18,18:06:18,9762,32,,,,22843.23,0
18247060,18:06:47,18:06:47,9764,33,,,,23132.13,0
18247060,18:07:32,18:07:32,9766,34,,,,23508.07,0
18247060,18:08:05,18:08:05,9768,35,,,,23837.71,0
18247060,18:10:00,18:10:00,10571,36,,1,,24990.29,
18247120,17:11:00,17:11:00,9947,1,,,1,0,
18247120,17:19:00,17:19:00,2127,2,,,,1567.88,
18247120,17:20:01,17:20:01,3836,3,,,,2226.65,0
18247120,17:26:00,17:26:00,2452,4,,,,6165.06,
18247120,17:28:00,17:28:00,18,5,,,,7587.64,
18247120,17:29:50,17:29:50,9506,6,,,,7995.83,0
18247120,17:37:00,17:37:00,7096,7,,,,9789.98,
18247120,17:37:55,17:37:55,9503,8,,,,10304.7,0
18247120,17:38:20,17:38:20,2388,9,,,,10535.84,0
18247120,17:39:01,17:39:01,2389,10,,,,10890.07,0
18247120,17:40:11,17:40:11,3481,11,,,,11493.64,0
18247120,17:40:49,17:40:49,5465,12,,,,11774.71,0
18247120,17:41:14,17:41:14,9502,13,,,,11990.98,0
18247120,17:41:56,17:41:56,4849,14,,,,12334.91,0
18247120,17:48:00,17:48:00,6607,15,,,,15677.91,
18247120,17:50:01,17:50:01,3001,16,,,,16228.42,0
18247120,17:51:01,17:51:01,3002,17,,,,16491.01,0
18247120,17:52:30,17:52:30,3307,18,,,,16877.02,0
18247120,17:53:27,17:53:27,3308,19,,,,17130.06,0
18247120,17:54:12,17:54:12,8019,20,,,,17311.27,0
18247120,17:55:34,17:55:34,3551,21,,,,17734.11,0
18247120,17:56:46,17:56:46,3297,22,,,,18138.73,0
18247120,17:58:14,17:58:14,3552,23,,,,18609.51,0
18247120,17:59:18,17:59:18,9511,24,,,,18890.82,0
18247120,18:00:15,18:00:15,8146,25,,,,19172.66,0
18247120,18:01:00,18:01:00,9515,26,,,,19417.33,
18247120,18:01:57,18:01:57,8524,27,,,,20155.6,0
18247120,18:02:35,18:02:35,8525,28,,,,20557.31,0
18247120,18:04:00,18:04:00,3676,29,,,,21597.85,
18247120,18:04:34,18:04:34,3256,30,,,,21893.5,0
18247120,18:05:21,18:05:21,10567,31,,,,22336.14,0
18247120,18:06:18,18:06:18,9762,32,,,,22843.23,0
18247120,18:06:47,18:06:47,9764,33,,,,23132.13,0
18247120,18:07:32,18:07:32,9766,34,,,,23508.07,0
18247120,18:08:05,18:08:05,9768,35,,,,23837.71,0
18247120,18:10:00,18:10:00,10571,36,,1,,24990.29,
18269090,16:56:00,16:56:00,9947,1,,,1,0,
18269090,17:04:00,17:04:00,2127,2,,,,1567.88,
18269090,17:05:01,17:05:01,3836,3,,,,2226.65,0
18269090,17:11:00,17:11:00,2452,4,,,,6165.06,
18269090,17:13:00,17:13:00,18,5,,,,7587.64,
18269090,17:14:50,17:14:50,9506,6,,,,7995.83,0
18269090,17:22:00,17:22:00,7096,7,,,,9789.98,
18269090,17:22:50,17:22:50,9503,8,,,,10304.7,0
18269090,17:23:12,17:23:12,2388,9,,,,10535.84,0
18269090,17:23:50,17:23:50,2389,10,,,,10890.07,0
18269090,17:24:53,17:24:53,3481,11,,,,11493.64,0
18269090,17:25:28,17:25:28,5465,12,,,,11774.71,0
18269090,17:25:51,17:25:51,9502,13,,,,11990.98,0
18269090,17:26:29,17:26:29,4849,14,,,,12334.91,0
18269090,17:32:00,17:32:00,6607,15,,,,15677.91,
18269090,17:33:42,17:33:42,3001,16,,,,16228.42,0
18269090,17:34:33,17:34:33,3002,17,,,,16491.01,0
18269090,17:35:48,17:35:48,3307,18,,,,16877.02,0
18269090,17:36:37,17:36:37,3308,19,,,,17130.06,0
18269090,17:37:14,17:37:14,8019,20,,,,17311.27,0
18269090,17:38:24,17:38:24,3551,21,,,,17734.11,0
18269090,17:39:25,17:39:25,3297,22,,,,18138.73,0
18269090,17:40:40,17:40:40,3552,23,,,,18609.51,0
18269090,17:41:33,17:41:33,9511,24,,,,18890.82,0
18269090,17:42:22,17:42:22,8146,25,,,,19172.66,0
18269090,17:43:00,17:43:00,9515,26,,,,19417.33,
18269090,17:43:57,17:43:57,8524,27,,,,20155.6,0
18269090,17:44:35,17:44:35,8525,28,,,,20557.31,0
18269090,17:46:00,17:46:00,3676,29,,,,21597.85,
18269090,17:46:34,17:46:34,3256,30,,,,21893.5,0
18269090,17:47:21,17:47:21,10567,31,,,,22336.14,0
18269090,17:48:18,17:48:18,9762,32,,,,22843.23,0
18269090,17:48:47,17:48:47,9764,33,,,,23132.13,0
18269090,17:49:32,17:49:32,9766,34,,,,23508.07,0
18269090,17:50:05,17:50:05,9768,35,,,,23837.71,0
18269090,17:52:00,17:52:00,10571,36,,1,,24990.29,
18378020,15:54:00,15:54:00,9947,1,,,1,0,
18378020,16:02:00,16:02:00,2127,2,,,,1567.88,
18378020,16:03:01,16:03:01,3836,3,,,,2226.65,0
18378020,16:09:00,16:09:00,2452,4,,,,6165.06,
18378020,16:11:00,16:11:00,18,5,,,,7587.64,
18378020,16:12:50,16:12:50,9506,6,,,,7995.83,0
18378020,16:20:00,16:20:00,7096,7,,,,9789.98,
18378020,16:20:50,16:20:50,9503,8,,,,10304.7,0
18378020,16:21:12,16:21:12,2388,9,,,,10535.84,0
18378020,16:21:50,16:21:50,2389,10,,,,10890.07,0
18378020,16:22:53,16:22:53,3481,11,,,,11493.64,0
18378020,16:23:28,16:23:28,5465,12,,,,11774.71,0
18378020,16:23:51,16:23:51,9502,13,,,,11990.98,0
18378020,16:24:29,16:24:29,4849,14,,,,12334.91,0
18378020,16:30:00,16:30:00,6607,15,,,,15677.91,
18378020,16:31:42,16:31:42,3001,16,,,,16228.42,0
18378020,16:32:33,16:32:33,3002,17,,,,16491.01,0
18378020,16:33:48,16:33:48,3307,18,,,,16877.02,0
18378020,16:34:37,16:34:37,3308,19,,,,17130.06,0
18378020,16:35:14,16:35:14,8019,20,,,,17311.27,0
18378020,16:36:24,16:36:24,3551,21,,,,17734.11,0
18378020,16:37:25,16:37:25,3297,22,,,,18138.73,0
18378020,16:38:40,16:38:40,3552,23,,,,18609.51,0
18378020,16:39:33,16:39:33,9511,24,,,,18890.82,0
18378020,16:40:22,16:40:22,8146,25,,,,19172.66,0
18378020,16:41:00,16:41:00,9515,26,,,,19417.33,
18378020,16:41:57,16:41:57,8524,27,,,,20155.6,0
18378020,16:42:35,16:42:35,8525,28,,,,20557.31,0
18378020,16:44:00,16:44:00,3676,29,,,,21597.85,
18378020,16:44:34,16:44:34,3256,30,,,,21893.5,0
18378020,16:45:21,16:45:21,10567,31,,,,22336.14,0
18378020,16:46:18,16:46:18,9762,32,,,,22843.23,0
18378020,16:46:47,16:46:47,9764,33,,,,23132.13,0
18378020,16:47:32,16:47:32,9766,34,,,,23508.07,0
18378020,16:48:05,16:48:05,9768,35,,,,23837.71,0
18378020,16:50:00,16:50:00,10571,36,,1,,24990.29,
18378030,15:54:00,15:54:00,9947,1,,,1,0,
18378030,16:02:00,16:02:00,2127,2,,,,1567.88,
18378030,16:03:01,16:03:01,3836,3,,,,2226.65,0
18378030,16:09:00,16:09:00,2452,4,,,,6165.06,
18378030,16:11:00,16:11:00,18,5,,,,7587.64,
18378030,16:12:50,16:12:50,9506,6,,,,7995.83,0
18378030,16:20:00,16:20:00,7096,7,,,,9789.98,
18378030,16:20:50,16:20:50,9503,8,,,,10304.7,0
18378030,16:21:12,16:21:12,2388,9,,,,10535.84,0
18378030,16:21:50,16:21:50,2389,10,,,,10890.07,0
18378030,16:22:53,16:22:53,3481,11,,,,11493.64,0
18378030,16:23:28,16:23:28,5465,12,,,,11774.71,0
18378030,16:23:51,16:23:51,9502,13,,,,11990.98,0
18378030,16:24:29,16:24:29,4849,14,,,,12334.91,0
18378030,16:30:00,16:30:00,6607,15,,,,15677.91,
18378030,16:31:42,16:31:42,3001,16,,,,16228.42,0
18378030,16:32:33,16:32:33,3002,17,,,,16491.01,0
18378030,16:33:48,16:33:48,3307,18,,,,16877.02,0
18378030,16:34:37,16:34:37,3308,19,,,,17130.06,0
18378030,16:35:14,16:35:14,8019,20,,,,17311.27,0
18378030,16:36:24,16:36:24,3551,21,,,,17734.11,0
18378030,16:37:25,16:37:25,3297,22,,,,18138.73,0
18378030,16:38:40,16:38:40,3552,23,,,,18609.51,0
18378030,16:39:33,16:39:33,9511,24,,,,18890.82,0
18378030,16:40:22,16:40:22,8146,25,,,,19172.66,0
18378030,16:41:00,16:41:00,9515,26,,,,19417.33,
18378030,16:41:57,16:41:57,8524,27,,,,20155.6,0
18378030,16:42:35,16:42:35,8525,28,,,,20557.31,0
18378030,16:44:00,16:44:00,3676,29,,,,21597.85,
18378030,16:44:34,16:44:34,3256,30,,,,21893.5,0
18378030,16:45:21,16:45:21,10567,31,,,,22336.14,0
18378030,16:46:18,16:46:18,9762,32,,,,22843.23,0
18378030,16:46:47,16:46:47,9764,33,,,,23132.13,0
18378030,16:47:32,16:47:32,9766,34,,,,23508.07,0
18378030,16:48:05,16:48:05,9768,35,,,,23837.71,0
18378030,16:50:00,16:50:00,10571,36,,1,,24990.29,
18378040,15:54:00,15:54:00,9947,1,,,1,0,
18378040,16:02:00,16:02:00,2127,2,,,,1567.88,
18378040,16:03:01,16:03:01,3836,3,,,,2226.65,0
18378040,16:09:00,16:09:00,2452,4,,,,6165.06,
18378040,16:11:00,16:11:00,18,5,,,,7587.64,
18378040,16:12:50,16:12:50,9506,6,,,,7995.83,0
18378040,16:20:00,16:20:00,7096,7,,,,9789.98,
18378040,16:20:50,16:20:50,9503,8,,,,10304.7,0
18378040,16:21:12,16:21:12,2388,9,,,,10535.84,0
18378040,16:21:50,16:21:50,2389,10,,,,10890.07,0
18378040,16:22:53,16:22:53,3481,11,,,,11493.64,0
18378040,16:23:28,16:23:28,5465,12,,,,11774.71,0
18378040,16:23:51,16:23:51,9502,13,,,,11990.98,0
18378040,16:24:29,16:24:29,4849,14,,,,12334.91,0
18378040,16:30:00,16:30:00,6607,15,,,,15677.91,
18378040,16:31:42,16:31:42,3001,16,,,,16228.42,0
18378040,16:32:33,16:32:33,3002,17,,,,16491.01,0
18378040,16:33:48,16:33:48,3307,18,,,,16877.02,0
18378040,16:34:37,16:34:37,3308,19,,,,17130.06,0
18378040,16:35:14,16:35:14,8019,20,,,,17311.27,0
18378040,16:36:24,16:36:24,3551,21,,,,17734.11,0
18378040,16:37:25,16:37:25,3297,22,,,,18138.73,0
18378040,16:38:40,16:38:40,3552,23,,,,18609.51,0
18378040,16:39:33,16:39:33,9511,24,,,,18890.82,0
18378040,16:40:22,16:40:22,8146,25,,,,19172.66,0
18378040,16:41:00,16:41:00,9515,26,,,,19417.33,
18378040,16:41:57,16:41:57,8524,27,,,,20155.6,0
18378040,16:42:35,16:42:35,8525,28,,,,20557.31,0
18378040,16:44:00,16:44:00,3676,29,,,,21597.85,
18378040,16:44:34,16:44:34,3256,30,,,,21893.5,0
18378040,16:45:21,16:45:21,10567,31,,,,22336.14,0
18378040,16:46:18,16:46:18,9762,32,,,,22843.23,0
18378040,16:46:47,16:46:47,9764,33,,,,23132.13,0
18378040,16:47:32,16:47:32,9766,34,,,,23508.07,0
18378040,16:48:05,16:48:05,9768,35,,,,23837.71,0
18378040,16:50:00,16:50:00,10571,36,,1,,24990.29,
18378050,15:54:00,15:54:00,9947,1,,,1,0,
18378050,16:02:00,16:02:00,2127,2,,,,1567.88,
18378050,16:03:01,16:03:01,3836,3,,,,2226.65,0
18378050,16:09:00,16:09:00,2452,4,,,,6165.06,
18378050,16:11:00,16:11:00,18,5,,,,7587.64,
18378050,16:12:50,16:12:50,9506,6,,,,7995.83,0
18378050,16:20:00,16:20:00,7096,7,,,,9789.98,
18378050,16:20:50,16:20:50,9503,8,,,,10304.7,0
18378050,16:21:12,16:21:12,2388,9,,,,10535.84,0
18378050,16:21:50,16:21:50,2389,10,,,,10890.07,0
18378050,16:22:53,16:22:53,3481,11,,,,11493.64,0
18378050,16:23:28,16:23:28,5465,12,,,,11774.71,0
18378050,16:23:51,16:23:51,9502,13,,,,11990.98,0
18378050,16:24:29,16:24:29,4849,14,,,,12334.91,0
18378050,16:30:00,16:30:00,6607,15,,,,15677.91,
18378050,16:31:42,16:31:42,3001,16,,,,16228.42,0
18378050,16:32:33,16:32:33,3002,17,,,,16491.01,0
18378050,16:33:48,16:33:48,3307,18,,,,16877.02,0
18378050,16:34:37,16:34:37,3308,19,,,,17130.06,0
18378050,16:35:14,16:35:14,8019,20,,,,17311.27,0
18378050,16:36:24,16:36:24,3551,21,,,,17734.11,0
18378050,16:37:25,16:37:25,3297,22,,,,18138.73,0
18378050,16:38:40,16:38:40,3552,23,,,,18609.51,0
18378050,16:39:33,16:39:33,9511,24,,,,18890.82,0
18378050,16:40:22,16:40:22,8146,25,,,,19172.66,0
18378050,16:41:00,16:41:00,9515,26,,,,19417.33,
18378050,16:41:57,16:41:57,8524,27,,,,20155.6,0
18378050,16:42:35,16:42:35,8525,28,,,,20557.31,0
18378050,16:44:00,16:44:00,3676,29,,,,21597.85,
18378050,16:44:34,16:44:34,3256,30,,,,21893.5,0
18378050,16:45:21,16:45:21,10567,31,,,,22336.14,0
18378050,16:46:18,16:46:18,9762,32,,,,22843.23,0
18378050,16:46:47,16:46:47,9764,33,,,,23132.13,0
18378050,16:47:32,16:47:32,9766,34,,,,23508.07,0
18378050,16:48:05,16:48:05,9768,35,,,,23837.71,0
18378050,16:50:00,16:50:00,10571,36,,1,,24990.29,
18378060,15:54:00,15:54:00,9947,1,,,1,0,
18378060,16:02:00,16:02:00,2127,2,,,,1567.88,
18378060,16:03:01,16:03:01,3836,3,,,,2226.65,0
18378060,16:09:00,16:09:00,2452,4,,,,6165.06,
18378060,16:11:00,16:11:00,18,5,,,,7587.64,
18378060,16:12:50,16:12:50,9506,6,,,,7995.83,0
18378060,16:20:00,16:20:00,7096,7,,,,9789.98,
18378060,16:20:50,16:20:50,9503,8,,,,10304.7,0
18378060,16:21:12,16:21:12,2388,9,,,,10535.84,0
18378060,16:21:50,16:21:50,2389,10,,,,10890.07,0
18378060,16:22:53,16:22:53,3481,11,,,,11493.64,0
18378060,16:23:28,16:23:28,5465,12,,,,11774.71,0
18378060,16:23:51,16:23:51,9502,13,,,,11990.98,0
18378060,16:24:29,16:24:29,4849,14,,,,12334.91,0
18378060,16:30:00,16:30:00,6607,15,,,,15677.91,
18378060,16:31:42,16:31:42,3001,16,,,,16228.42,0
18378060,16:32:33,16:32:33,3002,17,,,,16491.01,0
18378060,16:33:48,16:33:48,3307,18,,,,16877.02,0
18378060,16:34:37,16:34:37,3308,19,,,,17130.06,0
18378060,16:35:14,16:35:14,8019,20,,,,17311.27,0
18378060,16:36:24,16:36:24,3551,21,,,,17734.11,0
18378060,16:37:25,16:37:25,3297,22,,,,18138.73,0
18378060,16:38:40,16:38:40,3552,23,,,,18609.51,0
18378060,16:39:33,16:39:33,9511,24,,,,18890.82,0
18378060,16:40:22,16:40:22,8146,25,,,,19172.66,0
18378060,16:41:00,16:41:00,9515,26,,,,19417.33,
18378060,16:41:57,16:41:57,8524,27,,,,20155.6,0
18378060,16:42:35,16:42:35,8525,28,,,,20557.31,0
18378060,16:44:00,16:44:00,3676,29,,,,21597.85,
18378060,16:44:34,16:44:34,3256,30,,,,21893.5,0
18378060,16:45:21,16:45:21,10567,31,,,,22336.14,0
18378060,16:46:18,16:46:18,9762,32,,,,22843.23,0
18378060,16:46:47,16:46:47,9764,33,,,,23132.13,0
18378060,16:47:32,16:47:32,9766,34,,,,23508.07,0
18378060,16:48:05,16:48:05,9768,35,,,,23837.71,0
18378060,16:50:00,16:50:00,10571,36,,1,,24990.29,
18378120,15:54:00,15:54:00,9947,1,,,1,0,
18378120,16:02:00,16:02:00,2127,2,,,,1567.88,
18378120,16:03:01,16:03:01,3836,3,,,,2226.65,0
18378120,16:09:00,16:09:00,2452,4,,,,6165.06,
18378120,16:11:00,16:11:00,18,5,,,,7587.64,
18378120,16:12:50,16:12:50,9506,6,,,,7995.83,0
18378120,16:20:00,16:20:00,7096,7,,,,9789.98,
18378120,16:20:50,16:20:50,9503,8,,,,10304.7,0
18378120,16:21:12,16:21:12,2388,9,,,,10535.84,0
18378120,16:21:50,16:21:50,2389,10,,,,10890.07,0
18378120,16:22:53,16:22:53,3481,11,,,,11493.64,0
18378120,16:23:28,16:23:28,5465,12,,,,11774.71,0
18378120,16:23:51,16:23:51,9502,13,,,,11990.98,0
18378120,16:24:29,16:24:29,4849,14,,,,12334.91,0
18378120,16:30:00,16:30:00,6607,15,,,,15677.91,
18378120,16:31:42,16:31:42,3001,16,,,,16228.42,0
18378120,16:32:33,16:32:33,3002,17,,,,16491.01,0
18378120,16:33:48,16:33:48,3307,18,,,,16877.02,0
18378120,16:34:37,16:34:37,3308,19,,,,17130.06,0
18378120,16:35:14,16:35:14,8019,20,,,,17311.27,0
18378120,16:36:24,16:36:24,3551,21,,,,17734.11,0
18378120,16:37:25,16:37:25,3297,22,,,,18138.73,0
18378120,16:38:40,16:38:40,3552,23,,,,18609.51,0
18378120,16:39:33,16:39:33,9511,24,,,,18890.82,0
18378120,16:40:22,16:40:22,8146,25,,,,19172.66,0
18378120,16:41:00,16:41:00,9515,26,,,,19417.33,
18378120,16:41:57,16:41:57,8524,27,,,,20155.6,0
18378120,16:42:35,16:42:35,8525,28,,,,20557.31,0
18378120,16:44:00,16:44:00,3676,29,,,,21597.85,
18378120,16:44:34,16:44:34,3256,30,,,,21893.5,0
18378120,16:45:21,16:45:21,10567,31,,,,22336.14,0
18378120,16:46:18,16:46:18,9762,32,,,,22843.23,0
18378120,16:46:47,16:46:47,9764,33,,,,23132.13,0
18378120,16:47:32,16:47:32,9766,34,,,,23508.07,0
18378120,16:48:05,16:48:05,9768,35,,,,23837.71,0
18378120,16:50:00,16:50:00,10571,36,,1,,24990.29,
18682090,15:24:00,15:24:00,9947,1,,,1,0,
18682090,15:32:00,15:32:00,2127,2,,,,1567.88,
18682090,15:33:01,15:33:01,3836,3,,,,2226.65,0
18682090,15:39:00,15:39:00,2452,4,,,,6165.06,
18682090,15:41:00,15:41:00,18,5,,,,7587.64,
18682090,15:42:50,15:42:50,9506,6,,,,7995.83,0
18682090,15:50:00,15:50:00,7096,7,,,,9789.98,
18682090,15:50:50,15:50:50,9503,8,,,,10304.7,0
18682090,15:51:12,15:51:12,2388,9,,,,10535.84,0
18682090,15:51:50,15:51:50,2389,10,,,,10890.07,0
18682090,15:52:53,15:52:53,3481,11,,,,11493.64,0
18682090,15:53:28,15:53:28,5465,12,,,,11774.71,0
18682090,15:53:51,15:53:51,9502,13,,,,11990.98,0
18682090,15:54:29,15:54:29,4849,14,,,,12334.91,0
18682090,16:00:00,16:00:00,6607,15,,,,15677.91,
18682090,16:01:42,16:01:42,3001,16,,,,16228.42,0
18682090,16:02:33,16:02:33,3002,17,,,,16491.01,0
18682090,16:03:48,16:03:48,3307,18,,,,16877.02,0
18682090,16:04:37,16:04:37,3308,19,,,,17130.06,0
18682090,16:05:14,16:05:14,8019,20,,,,17311.27,0
18682090,16:06:24,16:06:24,3551,21,,,,17734.11,0
18682090,16:07:25,16:07:25,3297,22,,,,18138.73,0
18682090,16:08:40,16:08:40,3552,23,,,,18609.51,0
18682090,16:09:33,16:09:33,9511,24,,,,18890.82,0
18682090,16:10:22,16:10:22,8146,25,,,,19172.66,0
18682090,16:11:00,16:11:00,9515,26,,,,19417.33,
18682090,16:11:57,16:11:57,8524,27,,,,20155.6,0
18682090,16:12:35,16:12:35,8525,28,,,,20557.31,0
18682090,16:14:00,16:14:00,3676,29,,,,21597.85,
18682090,16:14:34,16:14:34,3256,30,,,,21893.5,0
18682090,16:15:21,16:15:21,10567,31,,,,22336.14,0
18682090,16:16:18,16:16:18,9762,32,,,,22843.23,0
18682090,16:16:47,16:16:47,9764,33,,,,23132.13,0
18682090,16:17:32,16:17:32,9766,34,,,,23508.07,0
18682090,16:18:05,16:18:05,9768,35,,,,23837.71,0
18682090,16:20:00,16:20:00,10571,36,,1,,24990.29,
19033090,09:55:00,09:55:00,9947,1,,,1,0,
19033090,10:03:00,10:03:00,2127,2,,,,1567.88,
19033090,10:04:01,10:04:01,3836,3,,,,2226.65,0
19033090,10:10:00,10:10:00,2452,4,,,,6165.06,
19033090,10:12:00,10:12:00,18,5,,,,7587.64,
19033090,10:13:25,10:13:25,9506,6,,,,7995.83,0
19033090,10:19:00,10:19:00,7096,7,,,,9789.98,
19033090,10:19:45,10:19:45,9503,8,,,,10304.7,0
19033090,10:20:05,10:20:05,2388,9,,,,10535.84,0
19033090,10:20:39,10:20:39,2389,10,,,,10890.07,0
19033090,10:21:36,10:21:36,3481,11,,,,11493.64,0
19033090,10:22:07,10:22:07,5465,12,,,,11774.71,0
19033090,10:22:28,10:22:28,9502,13,,,,11990.98,0
19033090,10:23:02,10:23:02,4849,14,,,,12334.91,0
19033090,10:28:00,10:28:00,6607,15,,,,15677.91,
19033090,10:29:23,10:29:23,3001,16,,,,16228.42,0
19033090,10:30:05,10:30:05,3002,17,,,,16491.01,0
19033090,10:31:06,10:31:06,3307,18,,,,16877.02,0
19033090,10:31:47,10:31:47,3308,19,,,,17130.06,0
19033090,10:32:17,10:32:17,8019,20,,,,17311.27,0
19033090,10:33:14,10:33:14,3551,21,,,,17734.11,0
19033090,10:34:04,10:34:04,3297,22,,,,18138.73,0
19033090,10:35:05,10:35:05,3552,23,,,,18609.51,0
19033090,10:35:49,10:35:49,9511,24,,,,18890.82,0
19033090,10:36:29,10:36:29,8146,25,,,,19172.66,0
19033090,10:37:00,10:37:00,9515,26,,,,19417.33,
19033090,10:37:57,10:37:57,8524,27,,,,20155.6,0
19033090,10:38:35,10:38:35,8525,28,,,,20557.31,0
19033090,10:40:00,10:40:00,3676,29,,,,21597.85,
19033090,10:40:34,10:40:34,3256,30,,,,21893.5,0
19033090,10:41:21,10:41:21,10567,31,,,,22336.14,0
19033090,10:42:18,10:42:18,9762,32,,,,22843.23,0
19033090,10:42:47,10:42:47,9764,33,,,,23132.13,0
19033090,10:43:32,10:43:32,9766,34,,,,23508.07,0
19033090,10:44:05,10:44:05,9768,35,,,,23837.71,0
19033090,10:46:00,10:46:00,10571,36,,1,,24990.29,
19148090,10:55:00,10:55:00,9947,1,,,1,0,
19148090,11:02:00,11:02:00,2127,2,,,,1567.88,
19148090,11:03:01,11:03:01,3836,3,,,,2226.65,0
19148090,11:09:00,11:09:00,2452,4,,,,6165.06,
19148090,11:11:00,11:11:00,18,5,,,,7587.64,
19148090,11:12:25,11:12:25,9506,6,,,,7995.83,0
19148090,11:18:00,11:18:00,7096,7,,,,9789.98,
19148090,11:18:50,11:18:50,9503,8,,,,10304.7,0
19148090,11:19:12,11:19:12,2388,9,,,,10535.84,0
19148090,11:19:50,11:19:50,2389,10,,,,10890.07,0
19148090,11:20:53,11:20:53,3481,11,,,,11493.64,0
19148090,11:21:28,11:21:28,5465,12,,,,11774.71,0
19148090,11:21:51,11:21:51,9502,13,,,,11990.98,0
19148090,11:22:29,11:22:29,4849,14,,,,12334.91,0
19148090,11:28:00,11:28:00,6607,15,,,,15677.91,
19148090,11:29:23,11:29:23,3001,16,,,,16228.42,0
19148090,11:30:05,11:30:05,3002,17,,,,16491.01,0
19148090,11:31:06,11:31:06,3307,18,,,,16877.02,0
19148090,11:31:47,11:31:47,3308,19,,,,17130.06,0
19148090,11:32:17,11:32:17,8019,20,,,,17311.27,0
19148090,11:33:14,11:33:14,3551,21,,,,17734.11,0
19148090,11:34:04,11:34:04,3297,22,,,,18138.73,0
19148090,11:35:05,11:35:05,3552,23,,,,18609.51,0
19148090,11:35:49,11:35:49,9511,24,,,,18890.82,0
19148090,11:36:29,11:36:29,8146,25,,,,19172.66,0
19148090,11:37:00,11:37:00,9515,26,,,,19417.33,
19148090,11:37:57,11:37:57,8524,27,,,,20155.6,0
19148090,11:38:35,11:38:35,8525,28,,,,20557.31,0
19148090,11:40:00,11:40:00,3676,29,,,,21597.85,
19148090,11:40:34,11:40:34,3256,30,,,,21893.5,0
19148090,11:41:21,11:41:21,10567,31,,,,22336.14,0
19148090,11:42:18,11:42:18,9762,32,,,,22843.23,0
19148090,11:42:47,11:42:47,9764,33,,,,23132.13,0
19148090,11:43:32,11:43:32,9766,34,,,,23508.07,0
19148090,11:44:05,11:44:05,9768,35,,,,23837.71,0
19148090,11:46:00,11:46:00,10571,36,,1,,24990.29,
19364090,13:10:00,13:10:00,9947,1,,,1,0,
19364090,13:17:00,13:17:00,2127,2,,,,1567.88,
19364090,13:18:01,13:18:01,3836,3,,,,2226.65,0
19364090,13:24:00,13:24:00,2452,4,,,,6165.06,
19364090,13:26:00,13:26:00,18,5,,,,7587.64,
19364090,13:27:25,13:27:25,9506,6,,,,7995.83,0
19364090,13:33:00,13:33:00,7096,7,,,,9789.98,
19364090,13:33:50,13:33:50,9503,8,,,,10304.7,0
19364090,13:34:12,13:34:12,2388,9,,,,10535.84,0
19364090,13:34:50,13:34:50,2389,10,,,,10890.07,0
19364090,13:35:53,13:35:53,3481,11,,,,11493.64,0
19364090,13:36:28,13:36:28,5465,12,,,,11774.71,0
19364090,13:36:51,13:36:51,9502,13,,,,11990.98,0
19364090,13:37:29,13:37:29,4849,14,,,,12334.91,0
19364090,13:43:00,13:43:00,6607,15,,,,15677.91,
19364090,13:44:42,13:44:42,3001,16,,,,16228.42,0
19364090,13:45:33,13:45:33,3002,17,,,,16491.01,0
19364090,13:46:48,13:46:48,3307,18,,,,16877.02,0
19364090,13:47:37,13:47:37,3308,19,,,,17130.06,0
19364090,13:48:14,13:48:14,8019,20,,,,17311.27,0
19364090,13:49:24,13:49:24,3551,21,,,,17734.11,0
19364090,13:50:25,13:50:25,3297,22,,,,18138.73,0
19364090,13:51:40,13:51:40,3552,23,,,,18609.51,0
19364090,13:52:33,13:52:33,9511,24,,,,18890.82,0
19364090,13:53:22,13:53:22,8146,25,,,,19172.66,0
19364090,13:54:00,13:54:00,9515,26,,,,19417.33,
19364090,13:54:57,13:54:57,8524,27,,,,20155.6,0
19364090,13:55:35,13:55:35,8525,28,,,,20557.31,0
19364090,13:57:00,13:57:00,3676,29,,,,21597.85,
19364090,13:57:34,13:57:34,3256,30,,,,21893.5,0
19364090,13:58:21,13:58:21,10567,31,,,,22336.14,0
19364090,13:59:18,13:59:18,9762,32,,,,22843.23,0
19364090,13:59:47,13:59:47,9764,33,,,,23132.13,0
19364090,14:00:32,14:00:32,9766,34,,,,23508.07,0
19364090,14:01:05,14:01:05,9768,35,,,,23837.71,0
19364090,14:03:00,14:03:00,10571,36,,1,,24990.29,
19399090,08:11:00,08:11:00,9947,1,,,1,0,
19399090,08:19:00,08:19:00,2127,2,,,,1567.88,
19399090,08:20:01,08:20:01,3836,3,,,,2226.65,0
19399090,08:26:00,08:26:00,2452,4,,,,6165.06,
19399090,08:28:00,08:28:00,18,5,,,,7587.64,
19399090,08:29:37,08:29:37,9506,6,,,,7995.83,0
19399090,08:36:00,08:36:00,7096,7,,,,9789.98,
19399090,08:36:45,08:36:45,9503,8,,,,10304.7,0
19399090,08:37:05,08:37:05,2388,9,,,,10535.84,0
19399090,08:37:39,08:37:39,2389,10,,,,10890.07,0
19399090,08:38:36,08:38:36,3481,11,,,,11493.64,0
19399090,08:39:07,08:39:07,5465,12,,,,11774.71,0
19399090,08:39:28,08:39:28,9502,13,,,,11990.98,0
19399090,08:40:02,08:40:02,4849,14,,,,12334.91,0
19399090,08:45:00,08:45:00,6607,15,,,,15677.91,
19399090,08:46:23,08:46:23,3001,16,,,,16228.42,0
19399090,08:47:05,08:47:05,3002,17,,,,16491.01,0
19399090,08:48:06,08:48:06,3307,18,,,,16877.02,0
19399090,08:48:47,08:48:47,3308,19,,,,17130.06,0
19399090,08:49:17,08:49:17,8019,20,,,,17311.27,0
19399090,08:50:14,08:50:14,3551,21,,,,17734.11,0
19399090,08:51:04,08:51:04,3297,22,,,,18138.73,0
19399090,08:52:05,08:52:05,3552,23,,,,18609.51,0
19399090,08:52:49,08:52:49,9511,24,,,,18890.82,0
19399090,08:53:29,08:53:29,8146,25,,,,19172.66,0
19399090,08:54:00,08:54:00,9515,26,,,,19417.33,
19399090,08:55:17,08:55:17,8524,27,,,,20155.6,0
19399090,08:56:07,08:56:07,8525,28,,,,20557.31,0
19399090,08:58:00,08:58:00,3676,29,,,,21597.85,
19399090,08:58:34,08:58:34,3256,30,,,,21893.5,0
19399090,08:59:21,08:59:21,10567,31,,,,22336.14,0
19399090,09:00:18,09:00:18,9762,32,,,,22843.23,0
19399090,09:00:47,09:00:47,9764,33,,,,23132.13,0
19399090,09:01:32,09:01:32,9766,34,,,,23508.07,0
19399090,09:02:05,09:02:05,9768,35,,,,23837.71,0
19399090,09:04:00,09:04:00,10571,36,,1,,24990.29,
19428090,24:22:00,24:22:00,6607,1,,,1,0,
19428090,24:23:03,24:23:03,3001,2,,,,533.91,0
19428090,24:23:42,24:23:42,3002,3,,,,788.39,0
19428090,24:24:30,24:24:30,3307,4,,,,1185.6,0
19428090,24:25:07,24:25:07,3308,5,,,,1438.64,0
19428090,24:25:36,24:25:36,8019,6,,,,1619.85,0
19428090,24:26:29,24:26:29,3551,7,,,,2042.69,0
19428090,24:27:15,24:27:15,3297,8,,,,2447.31,0
19428090,24:28:11,24:28:11,3552,9,,,,2918.09,0
19428090,24:28:54,24:28:54,9511,10,,,,3199.59,0
19428090,24:29:31,24:29:31,8146,11,,,,3481.43,0
19428090,24:30:00,24:30:00,9515,12,,,,3726.1,
19428090,24:31:17,24:31:17,8524,13,,,,4464.37,0
19428090,24:32:07,24:32:07,8525,14,,,,4866.08,0
19428090,24:34:00,24:34:00,3676,15,,,,5906.62,
19428090,24:34:35,24:34:35,3256,16,,,,6202.27,0
19428090,24:35:22,24:35:22,10567,17,,,,6644.91,0
19428090,24:36:19,24:36:19,9762,18,,,,7152,0
19428090,24:36:49,24:36:49,9764,19,,,,7440.9,0
19428090,24:37:34,24:37:34,9766,20,,,,7816.84,0
19428090,24:38:04,24:38:04,9768,21,,,,8146.52,0
19428090,24:40:00,24:40:00,10571,22,,1,,9299.1,
19561010,22:36:00,22:36:00,6607,1,,,1,0,
19561010,22:37:03,22:37:03,3001,2,,,,533.91,0
19561010,22:37:42,22:37:42,3002,3,,,,788.39,0
19561010,22:38:30,22:38:30,3307,4,,,,1185.6,0
19561010,22:39:07,22:39:07,3308,5,,,,1438.64,0
19561010,22:39:36,22:39:36,8019,6,,,,1619.85,0
19561010,22:40:29,22:40:29,3551,7,,,,2042.69,0
19561010,22:41:15,22:41:15,3297,8,,,,2447.31,0
19561010,22:42:11,22:42:11,3552,9,,,,2918.09,0
19561010,22:42:54,22:42:54,9511,10,,,,3199.59,0
19561010,22:43:31,22:43:31,8146,11,,,,3481.43,0
19561010,22:44:00,22:44:00,9515,12,,,,3726.1,
19561010,22:45:55,22:45:55,8524,13,,,,4464.37,0
19561010,22:47:11,22:47:11,8525,14,,,,4866.08,0
19561010,22:50:00,22:50:00,3676,15,,,,5906.62,
19561010,22:50:35,22:50:35,3256,16,,,,6202.27,0
19561010,22:51:22,22:51:22,10567,17,,,,6644.91,0
19561010,22:52:19,22:52:19,9762,18,,,,7152,0
19561010,22:52:49,22:52:49,9764,19,,,,7440.9,0
19561010,22:53:34,22:53:34,9766,20,,,,7816.84,0
19561010,22:54:04,22:54:04,9768,21,,,,8146.52,0
19561010,22:56:00,22:56:00,10571,22,,1,,9299.1,
19561080,22:36:00,22:36:00,6607,1,,,1,0,
19561080,22:37:03,22:37:03,3001,2,,,,533.91,0
19561080,22:37:42,22:37:42,3002,3,,,,788.39,0
19561080,22:38:30,22:38:30,3307,4,,,,1185.6,0
19561080,22:39:07,22:39:07,3308,5,,,,1438.64,0
19561080,22:39:36,22:39:36,8019,6,,,,1619.85,0
19561080,22:40:29,22:40:29,3551,7,,,,2042.69,0
19561080,22:41:15,22:41:15,3297,8,,,,2447.31,0
19561080,22:42:11,22:42:11,3552,9,,,,2918.09,0
19561080,22:42:54,22:42:54,9511,10,,,,3199.59,0
19561080,22:43:31,22:43:31,8146,11,,,,3481.43,0
19561080,22:44:00,22:44:00,9515,12,,,,3726.1,
19561080,22:45:55,22:45:55,8524,13,,,,4464.37,0
19561080,22:47:11,22:47:11,8525,14,,,,4866.08,0
19561080,22:50:00,22:50:00,3676,15,,,,5906.62,
19561080,22:50:35,22:50:35,3256,16,,,,6202.27,0
19561080,22:51:22,22:51:22,10567,17,,,,6644.91,0
19561080,22:52:19,22:52:19,9762,18,,,,7152,0
19561080,22:52:49,22:52:49,9764,19,,,,7440.9,0
19561080,22:53:34,22:53:34,9766,20,,,,7816.84,0
19561080,22:54:04,22:54:04,9768,21,,,,8146.52,0
19561080,22:56:00,22:56:00,10571,22,,1,,9299.1,
19561100,22:36:00,22:36:00,6607,1,,,1,0,
19561100,22:37:03,22:37:03,3001,2,,,,533.91,0
19561100,22:37:42,22:37:42,3002,3,,,,788.39,0
19561100,22:38:30,22:38:30,3307,4,,,,1185.6,0
19561100,22:39:07,22:39:07,3308,5,,,,1438.64,0
19561100,22:39:36,22:39:36,8019,6,,,,1619.85,0
19561100,22:40:29,22:40:29,3551,7,,,,2042.69,0
19561100,22:41:15,22:41:15,3297,8,,,,2447.31,0
19561100,22:42:11,22:42:11,3552,9,,,,2918.09,0
19561100,22:42:54,22:42:54,9511,10,,,,3199.59,0
19561100,22:43:31,22:43:31,8146,11,,,,3481.43,0
19561100,22:44:00,22:44:00,9515,12,,,,3726.1,
19561100,22:45:55,22:45:55,8524,13,,,,4464.37,0
19561100,22:47:11,22:47:11,8525,14,,,,4866.08,0
19561100,22:50:00,22:50:00,3676,15,,,,5906.62,
19561100,22:50:35,22:50:35,3256,16,,,,6202.27,0
19561100,22:51:22,22:51:22,10567,17,,,,6644.91,0
19561100,22:52:19,22:52:19,9762,18,,,,7152,0
19561100,22:52:49,22:52:49,9764,19,,,,7440.9,0
19561100,22:53:34,22:53:34,9766,20,,,,7816.84,0
19561100,22:54:04,22:54:04,9768,21,,,,8146.52,0
19561100,22:56:00,22:56:00,10571,22,,1,,9299.1,
1981090,07:11:00,07:11:00,9947,1,,,1,0,
1981090,07:19:00,07:19:00,2127,2,,,,1567.88,
1981090,07:20:01,07:20:01,3836,3,,,,2226.65,0
1981090,07:26:00,07:26:00,2452,4,,,,6165.06,
1981090,07:28:00,07:28:00,18,5,,,,7587.64,
1981090,07:29:37,07:29:37,9506,6,,,,7995.83,0
1981090,07:36:00,07:36:00,7096,7,,,,9789.98,
1981090,07:36:45,07:36:45,9503,8,,,,10304.7,0
1981090,07:37:05,07:37:05,2388,9,,,,10535.84,0
1981090,07:37:39,07:37:39,2389,10,,,,10890.07,0
1981090,07:38:36,07:38:36,3481,11,,,,11493.64,0
1981090,07:39:07,07:39:07,5465,12,,,,11774.71,0
1981090,07:39:28,07:39:28,9502,13,,,,11990.98,0
1981090,07:40:02,07:40:02,4849,14,,,,12334.91,0
1981090,07:45:00,07:45:00,6607,15,,,,15677.91,
1981090,07:46:23,07:46:23,3001,16,,,,16228.42,0
1981090,07:47:05,07:47:05,3002,17,,,,16491.01,0
1981090,07:48:06,07:48:06,3307,18,,,,16877.02,0
1981090,07:48:47,07:48:47,3308,19,,,,17130.06,0
1981090,07:49:17,07:49:17,8019,20,,,,17311.27,0
1981090,07:50:14,07:50:14,3551,21,,,,17734.11,0
1981090,07:51:04,07:51:04,3297,22,,,,18138.73,0
1981090,07:52:05,07:52:05,3552,23,,,,18609.51,0
1981090,07:52:49,07:52:49,9511,24,,,,18890.82,0
1981090,07:53:29,07:53:29,8146,25,,,,19172.66,0
1981090,07:54:00,07:54:00,9515,26,,,,19417.33,
1981090,07:55:17,07:55:17,8524,27,,,,20155.6,0
1981090,07:56:07,07:56:07,8525,28,,,,20557.31,0
1981090,07:58:00,07:58:00,3676,29,,,,21597.85,
1981090,07:58:34,07:58:34,3256,30,,,,21893.5,0
1981090,07:59:21,07:59:21,10567,31,,,,22336.14,0
1981090,08:00:18,08:00:18,9762,32,,,,22843.23,0
1981090,08:00:47,08:00:47,9764,33,,,,23132.13,0
1981090,08:01:32,08:01:32,9766,34,,,,23508.07,0
1981090,08:02:05,08:02:05,9768,35,,,,23837.71,0
1981090,08:04:00,08:04:00,10571,36,,1,,24990.29,
19828090,16:39:00,16:39:00,9947,1,,,1,0,
19828090,16:47:00,16:47:00,2127,2,,,,1567.88,
19828090,16:48:01,16:48:01,3836,3,,,,2226.65,0
19828090,16:54:00,16:54:00,2452,4,,,,6165.06,
19828090,16:56:00,16:56:00,18,5,,,,7587.64,
19828090,16:57:50,16:57:50,9506,6,,,,7995.83,0
19828090,17:05:00,17:05:00,7096,7,,,,9789.98,
19828090,17:05:50,17:05:50,9503,8,,,,10304.7,0
19828090,17:06:12,17:06:12,2388,9,,,,10535.84,0
19828090,17:06:50,17:06:50,2389,10,,,,10890.07,0
19828090,17:07:53,17:07:53,3481,11,,,,11493.64,0
19828090,17:08:28,17:08:28,5465,12,,,,11774.71,0
19828090,17:08:51,17:08:51,9502,13,,,,11990.98,0
19828090,17:09:29,17:09:29,4849,14,,,,12334.91,0
19828090,17:15:00,17:15:00,6607,15,,,,15677.91,
19828090,17:16:42,17:16:42,3001,16,,,,16228.42,0
19828090,17:17:33,17:17:33,3002,17,,,,16491.01,0
19828090,17:18:48,17:18:48,3307,18,,,,16877.02,0
19828090,17:19:37,17:19:37,3308,19,,,,17130.06,0
19828090,17:20:14,17:20:14,8019,20,,,,17311.27,0
19828090,17:21:24,17:21:24,3551,21,,,,17734.11,0
19828090,17:22:25,17:22:25,3297,22,,,,18138.73,0
19828090,17:23:40,17:23:40,3552,23,,,,18609.51,0
19828090,17:24:33,17:24:33,9511,24,,,,18890.82,0
19828090,17:25:22,17:25:22,8146,25,,,,19172.66,0
19828090,17:26:00,17:26:00,9515,26,,,,19417.33,
19828090,17:26:57,17:26:57,8524,27,,,,20155.6,0
19828090,17:27:35,17:27:35,8525,28,,,,20557.31,0
19828090,17:29:00,17:29:00,3676,29,,,,21597.85,
19828090,17:29:34,17:29:34,3256,30,,,,21893.5,0
19828090,17:30:21,17:30:21,10567,31,,,,22336.14,0
19828090,17:31:18,17:31:18,9762,32,,,,22843.23,0
19828090,17:31:47,17:31:47,9764,33,,,,23132.13,0
19828090,17:32:32,17:32:32,9766,34,,,,23508.07,0
19828090,17:33:05,17:33:05,9768,35,,,,23837.71,0
19828090,17:35:00,17:35:00,10571,36,,1,,24990.29,
20107070,19:26:00,19:26:00,9947,1,,,1,0,
20107070,19:30:00,19:30:00,2127,2,,,,1567.88,
20107070,19:32:00,19:32:00,2514,3,,,,2579.92,
20107070,19:40:42,19:40:42,160,4,,,,6200.81,0
20107070,19:43:00,19:43:00,10161,5,,,,7132.55,
20107070,19:46:00,19:46:00,18,6,,,,8624.06,
20107070,19:47:10,19:47:10,9506,7,,,,9033.57,0
20107070,19:52:00,19:52:00,7096,8,,,,10818.35,
20107070,19:52:45,19:52:45,9503,9,,,,11333.07,0
20107070,19:53:04,19:53:04,2388,10,,,,11540.23,0
20107070,19:53:39,19:53:39,2389,11,,,,11894.46,0
20107070,19:54:35,19:54:35,3481,12,,,,12498.07,0
20107070,19:55:02,19:55:02,5465,13,,,,12779.09,0
20107070,19:55:25,19:55:25,9502,14,,,,12993.4,0
20107070,19:56:00,19:56:00,4849,15,,,,13337.33,0
20107070,20:01:00,20:01:00,6607,16,,,,16680.33,
20107070,20:02:23,20:02:23,3001,17,,,,17230.84,0
20107070,20:03:05,20:03:05,3002,18,,,,17493.43,0
20107070,20:04:06,20:04:06,3307,19,,,,17879.44,0
20107070,20:04:47,20:04:47,3308,20,,,,18132.48,0
20107070,20:05:17,20:05:17,8019,21,,,,18313.69,0
20107070,20:06:11,20:06:11,3551,22,,,,18736.55,0
20107070,20:07:00,20:07:00,3297,23,,,,19141.17,0
20107070,20:08:03,20:08:03,3552,24,,,,19611.87,0
20107070,20:08:49,20:08:49,9511,25,,,,19893.37,0
20107070,20:09:29,20:09:29,8146,26,,,,20175.21,0
20107070,20:10:00,20:10:00,9515,27,,,,20419.88,
20107070,20:11:55,20:11:55,8524,28,,,,21158.15,0
20107070,20:13:11,20:13:11,8525,29,,,,21559.86,0
20107070,20:16:00,20:16:00,3676,30,,,,22600.4,
20107070,20:16:38,20:16:38,3256,31,,,,22896.05,0
20107070,20:17:30,20:17:30,10567,32,,,,23338.69,0
20107070,20:18:28,20:18:28,9762,33,,,,23844.22,0
20107070,20:19:00,20:19:00,9764,34,,,,24134.88,0
20107070,20:19:49,20:19:49,9766,35,,,,24510.82,0
20107070,20:20:29,20:20:29,9768,36,,,,24840.59,0
20107070,20:22:00,20:22:00,10571,37,,1,,25660.95,
20560070,07:31:00,07:31:00,6607,1,,,1,0,
20560070,07:32:03,07:32:03,3001,2,,,,533.91,0
20560070,07:32:42,07:32:42,3002,3,,,,788.39,0
20560070,07:33:30,07:33:30,3307,4,,,,1185.6,0
20560070,07:34:07,07:34:07,3308,5,,,,1438.64,0
20560070,07:34:36,07:34:36,8019,6,,,,1619.85,0
20560070,07:35:29,07:35:29,3551,7,,,,2042.69,0
20560070,07:36:15,07:36:15,3297,8,,,,2447.31,0
20560070,07:37:11,07:37:11,3552,9,,,,2918.09,0
20560070,07:37:54,07:37:54,9511,10,,,,3199.59,0
20560070,07:38:31,07:38:31,8146,11,,,,3481.43,0
20560070,07:39:00,07:39:00,9515,12,,,,3726.1,
20560070,07:40:55,07:40:55,8524,13,,,,4464.37,0
20560070,07:42:11,07:42:11,8525,14,,,,4866.08,0
20560070,07:45:00,07:45:00,3676,15,,,,5906.62,
20560070,07:45:35,07:45:35,3256,16,,,,6202.27,0
20560070,07:46:22,07:46:22,10567,17,,,,6644.91,0
20560070,07:47:19,07:47:19,9762,18,,,,7152,0
20560070,07:47:49,07:47:49,9764,19,,,,7440.9,0
20560070,07:48:34,07:48:34,9766,20,,,,7816.84,0
20560070,07:49:04,07:49:04,9768,21,,,,8146.52,0
20560070,07:51:00,07:51:00,10571,22,,1,,9299.1,
20648010,09:36:00,09:36:00,6607,1,,,1,0,
20648010,09:37:03,09:37:03,3001,2,,,,533.91,0
20648010,09:37:42,09:37:42,3002,3,,,,788.39,0
20648010,09:38:30,09:38:30,3307,4,,,,1185.6,0
20648010,09:39:07,09:39:07,3308,5,,,,1438.64,0
20648010,09:39:36,09:39:36,8019,6,,,,1619.85,0
20648010,09:40:29,09:40:29,3551,7,,,,2042.69,0
20648010,09:41:15,09:41:15,3297,8,,,,2447.31,0
20648010,09:42:11,09:42:11,3552,9,,,,2918.09,0
20648010,09:42:54,09:42:54,9511,10,,,,3199.59,0
20648010,09:43:31,09:43:31,8146,11,,,,3481.43,0
20648010,09:44:00,09:44:00,9515,12,,,,3726.1,
20648010,09:45:55,09:45:55,8524,13,,,,4464.37,0
20648010,09:47:11,09:47:11,8525,14,,,,4866.08,0
20648010,09:50:00,09:50:00,3676,15,,,,5906.62,
20648010,09:50:35,09:50:35,3256,16,,,,6202.27,0
20648010,09:51:22,09:51:22,10567,17,,,,6644.91,0
20648010,09:52:19,09:52:19,9762,18,,,,7152,0
20648010,09:52:49,09:52:49,9764,19,,,,7440.9,0
20648010,09:53:34,09:53:34,9766,20,,,,7816.84,0
20648010,09:54:04,09:54:04,9768,21,,,,8146.52,0
20648010,09:56:00,09:56:00,10571,22,,1,,9299.1,
20648080,09:36:00,09:36:00,6607,1,,,1,0,
20648080,09:37:03,09:37:03,3001,2,,,,533.91,0
20648080,09:37:42,09:37:42,3002,3,,,,788.39,0
20648080,09:38:30,09:38:30,3307,4,,,,1185.6,0
20648080,09:39:07,09:39:07,3308,5,,,,1438.64,0
20648080,09:39:36,09:39:36,8019,6,,,,1619.85,0
20648080,09:40:29,09:40:29,3551,7,,,,2042.69,0
20648080,09:41:15,09:41:15,3297,8,,,,2447.31,0
20648080,09:42:11,09:42:11,3552,9,,,,2918.09,0
20648080,09:42:54,09:42:54,9511,10,,,,3199.59,0
20648080,09:43:31,09:43:31,8146,11,,,,3481.43,0
20648080,09:44:00,09:44:00,9515,12,,,,3726.1,
20648080,09:45:55,09:45:55,8524,13,,,,4464.37,0
20648080,09:47:11,09:47:11,8525,14,,,,4866.08,0
20648080,09:50:00,09:50:00,3676,15,,,,5906.62,
20648080,09:50:35,09:50:35,3256,16,,,,6202.27,0
20648080,09:51:22,09:51:22,10567,17,,,,6644.91,0
20648080,09:52:19,09:52:19,9762,18,,,,7152,0
20648080,09:52:49,09:52:49,9764,19,,,,7440.9,0
20648080,09:53:34,09:53:34,9766,20,,,,7816.84,0
20648080,09:54:04,09:54:04,9768,21,,,,8146.52,0
20648080,09:56:00,09:56:00,10571,22,,1,,9299.1,
20648100,09:36:00,09:36:00,6607,1,,,1,0,
20648100,09:37:03,09:37:03,3001,2,,,,533.91,0
20648100,09:37:42,09:37:42,3002,3,,,,788.39,0
20648100,09:38:30,09:38:30,3307,4,,,,1185.6,0
20648100,09:39:07,09:39:07,3308,5,,,,1438.64,0
20648100,09:39:36,09:39:36,8019,6,,,,1619.85,0
20648100,09:40:29,09:40:29,3551,7,,,,2042.69,0
20648100,09:41:15,09:41:15,3297,8,,,,2447.31,0
20648100,09:42:11,09:42:11,3552,9,,,,2918.09,0
20648100,09:42:54,09:42:54,9511,10,,,,3199.59,0
20648100,09:43:31,09:43:31,8146,11,,,,3481.43,0
20648100,09:44:00,09:44:00,9515,12,,,,3726.1,
20648100,09:45:55,09:45:55,8524,13,,,,4464.37,0
20648100,09:47:11,09:47:11,8525,14,,,,4866.08,0
20648100,09:50:00,09:50:00,3676,15,,,,5906.62,
20648100,09:50:35,09:50:35,3256,16,,,,6202.27,0
20648100,09:51:22,09:51:22,10567,17,,,,6644.91,0
20648100,09:52:19,09:52:19,9762,18,,,,7152,0
20648100,09:52:49,09:52:49,9764,19,,,,7440.9,0
20648100,09:53:34,09:53:34,9766,20,,,,7816.84,0
20648100,09:54:04,09:54:04,9768,21,,,,8146.52,0
20648100,09:56:00,09:56:00,10571,22,,1,,9299.1,
20987010,19:36:00,19:36:00,6607,1,,,1,0,
20987010,19:37:11,19:37:11,3001,2,,,,533.91,0
20987010,19:37:55,19:37:55,3002,3,,,,788.39,0
20987010,19:38:49,19:38:49,3307,4,,,,1185.6,0
20987010,19:39:31,19:39:31,3308,5,,,,1438.64,0
20987010,19:40:03,19:40:03,8019,6,,,,1619.85,0
20987010,19:41:02,19:41:02,3551,7,,,,2042.69,0
20987010,19:41:54,19:41:54,3297,8,,,,2447.31,0
20987010,19:42:58,19:42:58,3552,9,,,,2918.09,0
20987010,19:43:46,19:43:46,9511,10,,,,3199.59,0
20987010,19:44:28,19:44:28,8146,11,,,,3481.43,0
20987010,19:45:00,19:45:00,9515,12,,,,3726.1,
20987010,19:46:55,19:46:55,8524,13,,,,4464.37,0
20987010,19:48:11,19:48:11,8525,14,,,,4866.08,0
20987010,19:51:00,19:51:00,3676,15,,,,5906.62,
20987010,19:51:35,19:51:35,3256,16,,,,6202.27,0
20987010,19:52:22,19:52:22,10567,17,,,,6644.91,0
20987010,19:53:19,19:53:19,9762,18,,,,7152,0
20987010,19:53:49,19:53:49,9764,19,,,,7440.9,0
20987010,19:54:34,19:54:34,9766,20,,,,7816.84,0
20987010,19:55:04,19:55:04,9768,21,,,,8146.52,0
20987010,19:57:00,19:57:00,10571,22,,1,,9299.1,
20987080,19:36:00,19:36:00,6607,1,,,1,0,
20987080,19:37:11,19:37:11,3001,2,,,,533.91,0
20987080,19:37:55,19:37:55,3002,3,,,,788.39,0
20987080,19:38:49,19:38:49,3307,4,,,,1185.6,0
20987080,19:39:31,19:39:31,3308,5,,,,1438.64,0
20987080,19:40:03,19:40:03,8019,6,,,,1619.85,0
20987080,19:41:02,19:41:02,3551,7,,,,2042.69,0
20987080,19:41:54,19:41:54,3297,8,,,,2447.31,0
20987080,19:42:58,19:42:58,3552,9,,,,2918.09,0
20987080,19:43:46,19:43:46,9511,10,,,,3199.59,0
20987080,19:44:28,19:44:28,8146,11,,,,3481.43,0
20987080,19:45:00,19:45:00,9515,12,,,,3726.1,
20987080,19:46:55,19:46:55,8524,13,,,,4464.37,0
20987080,19:48:11,19:48:11,8525,14,,,,4866.08,0
20987080,19:51:00,19:51:00,3676,15,,,,5906.62,
20987080,19:51:35,19:51:35,3256,16,,,,6202.27,0
20987080,19:52:22,19:52:22,10567,17,,,,6644.91,0
20987080,19:53:19,19:53:19,9762,18,,,,7152,0
20987080,19:53:49,19:53:49,9764,19,,,,7440.9,0
20987080,19:54:34,19:54:34,9766,20,,,,7816.84,0
20987080,19:55:04,19:55:04,9768,21,,,,8146.52,0
20987080,19:57:00,19:57:00,10571,22,,1,,9299.1,
20987100,19:36:00,19:36:00,6607,1,,,1,0,
20987100,19:37:11,19:37:11,3001,2,,,,533.91,0
20987100,19:37:55,19:37:55,3002,3,,,,788.39,0
20987100,19:38:49,19:38:49,3307,4,,,,1185.6,0
20987100,19:39:31,19:39:31,3308,5,,,,1438.64,0
20987100,19:40:03,19:40:03,8019,6,,,,1619.85,0
20987100,19:41:02,19:41:02,3551,7,,,,2042.69,0
20987100,19:41:54,19:41:54,3297,8,,,,2447.31,0
20987100,19:42:58,19:42:58,3552,9,,,,2918.09,0
20987100,19:43:46,19:43:46,9511,10,,,,3199.59,0
20987100,19:44:28,19:44:28,8146,11,,,,3481.43,0
20987100,19:45:00,19:45:00,9515,12,,,,3726.1,
20987100,19:46:55,19:46:55,8524,13,,,,4464.37,0
20987100,19:48:11,19:48:11,8525,14,,,,4866.08,0
20987100,19:51:00,19:51:00,3676,15,,,,5906.62,
20987100,19:51:35,19:51:35,3256,16,,,,6202.27,0
20987100,19:52:22,19:52:22,10567,17,,,,6644.91,0
20987100,19:53:19,19:53:19,9762,18,,,,7152,0
20987100,19:53:49,19:53:49,9764,19,,,,7440.9,0
20987100,19:54:34,19:54:34,9766,20,,,,7816.84,0
20987100,19:55:04,19:55:04,9768,21,,,,8146.52,0
20987100,19:57:00,19:57:00,10571,22,,1,,9299.1,
21252020,24:22:00,24:22:00,6607,1,,,1,0,
21252020,24:23:03,24:23:03,3001,2,,,,533.91,0
21252020,24:23:42,24:23:42,3002,3,,,,788.39,0
21252020,24:24:30,24:24:30,3307,4,,,,1185.6,0
21252020,24:25:07,24:25:07,3308,5,,,,1438.64,0
21252020,24:25:36,24:25:36,8019,6,,,,1619.85,0
21252020,24:26:29,24:26:29,3551,7,,,,2042.69,0
21252020,24:27:15,24:27:15,3297,8,,,,2447.31,0
21252020,24:28:11,24:28:11,3552,9,,,,2918.09,0
21252020,24:28:54,24:28:54,9511,10,,,,3199.59,0
21252020,24:29:31,24:29:31,8146,11,,,,3481.43,0
21252020,24:30:00,24:30:00,9515,12,,,,3726.1,
21252020,24:31:17,24:31:17,8524,13,,,,4464.37,0
21252020,24:32:07,24:32:07,8525,14,,,,4866.08,0
21252020,24:34:00,24:34:00,3676,15,,,,5906.62,
21252020,24:34:35,24:34:35,3256,16,,,,6202.27,0
21252020,24:35:22,24:35:22,10567,17,,,,6644.91,0
21252020,24:36:19,24:36:19,9762,18,,,,7152,0
21252020,24:36:49,24:36:49,9764,19,,,,7440.9,0
21252020,24:37:34,24:37:34,9766,20,,,,7816.84,0
21252020,24:38:04,24:38:04,9768,21,,,,8146.52,0
21252020,24:40:00,24:40:00,10571,22,,1,,9299.1,
21252030,24:22:00,24:22:00,6607,1,,,1,0,
21252030,24:23:03,24:23:03,3001,2,,,,533.91,0
21252030,24:23:42,24:23:42,3002,3,,,,788.39,0
21252030,24:24:30,24:24:30,3307,4,,,,1185.6,0
21252030,24:25:07,24:25:07,3308,5,,,,1438.64,0
21252030,24:25:36,24:25:36,8019,6,,,,1619.85,0
21252030,24:26:29,24:26:29,3551,7,,,,2042.69,0
21252030,24:27:15,24:27:15,3297,8,,,,2447.31,0
21252030,24:28:11,24:28:11,3552,9,,,,2918.09,0
21252030,24:28:54,24:28:54,9511,10,,,,3199.59,0
21252030,24:29:31,24:29:31,8146,11,,,,3481.43,0
21252030,24:30:00,24:30:00,9515,12,,,,3726.1,
21252030,24:31:17,24:31:17,8524,13,,,,4464.37,0
21252030,24:32:07,24:32:07,8525,14,,,,4866.08,0
21252030,24:34:00,24:34:00,3676,15,,,,5906.62,
21252030,24:34:35,24:34:35,3256,16,,,,6202.27,0
21252030,24:35:22,24:35:22,10567,17,,,,6644.91,0
21252030,24:36:19,24:36:19,9762,18,,,,7152,0
21252030,24:36:49,24:36:49,9764,19,,,,7440.9,0
21252030,24:37:34,24:37:34,9766,20,,,,7816.84,0
21252030,24:38:04,24:38:04,9768,21,,,,8146.52,0
21252030,24:40:00,24:40:00,10571,22,,1,,9299.1,
21252040,24:22:00,24:22:00,6607,1,,,1,0,
21252040,24:23:03,24:23:03,3001,2,,,,533.91,0
21252040,24:23:42,24:23:42,3002,3,,,,788.39,0
21252040,24:24:30,24:24:30,3307,4,,,,1185.6,0
21252040,24:25:07,24:25:07,3308,5,,,,1438.64,0
21252040,24:25:36,24:25:36,8019,6,,,,1619.85,0
21252040,24:26:29,24:26:29,3551,7,,,,2042.69,0
21252040,24:27:15,24:27:15,3297,8,,,,2447.31,0
21252040,24:28:11,24:28:11,3552,9,,,,2918.09,0
21252040,24:28:54,24:28:54,9511,10,,,,3199.59,0
21252040,24:29:31,24:29:31,8146,11,,,,3481.43,0
21252040,24:30:00,24:30:00,9515,12,,,,3726.1,
21252040,24:31:17,24:31:17,8524,13,,,,4464.37,0
21252040,24:32:07,24:32:07,8525,14,,,,4866.08,0
21252040,24:34:00,24:34:00,3676,15,,,,5906.62,
21252040,24:34:35,24:34:35,3256,16,,,,6202.27,0
21252040,24:35:22,24:35:22,10567,17,,,,6644.91,0
21252040,24:36:19,24:36:19,9762,18,,,,7152,0
21252040,24:36:49,24:36:49,9764,19,,,,7440.9,0
21252040,24:37:34,24:37:34,9766,20,,,,7816.84,0
21252040,24:38:04,24:38:04,9768,21,,,,8146.52,0
21252040,24:40:00,24:40:00,10571,22,,1,,9299.1,
21252050,24:22:00,24:22:00,6607,1,,,1,0,
21252050,24:23:03,24:23:03,3001,2,,,,533.91,0
21252050,24:23:42,24:23:42,3002,3,,,,788.39,0
21252050,24:24:30,24:24:30,3307,4,,,,1185.6,0
21252050,24:25:07,24:25:07,3308,5,,,,1438.64,0
21252050,24:25:36,24:25:36,8019,6,,,,1619.85,0
21252050,24:26:29,24:26:29,3551,7,,,,2042.69,0
21252050,24:27:15,24:27:15,3297,8,,,,2447.31,0
21252050,24:28:11,24:28:11,3552,9,,,,2918.09,0
21252050,24:28:54,24:28:54,9511,10,,,,3199.59,0
21252050,24:29:31,24:29:31,8146,11,,,,3481.43,0
21252050,24:30:00,24:30:00,9515,12,,,,3726.1,
21252050,24:31:17,24:31:17,8524,13,,,,4464.37,0
21252050,24:32:07,24:32:07,8525,14,,,,4866.08,0
21252050,24:34:00,24:34:00,3676,15,,,,5906.62,
21252050,24:34:35,24:34:35,3256,16,,,,6202.27,0
21252050,24:35:22,24:35:22,10567,17,,,,6644.91,0
21252050,24:36:19,24:36:19,9762,18,,,,7152,0
21252050,24:36:49,24:36:49,9764,19,,,,7440.9,0
21252050,24:37:34,24:37:34,9766,20,,,,7816.84,0
21252050,24:38:04,24:38:04,9768,21,,,,8146.52,0
21252050,24:40:00,24:40:00,10571,22,,1,,9299.1,
21252060,24:22:00,24:22:00,6607,1,,,1,0,
21252060,24:23:03,24:23:03,3001,2,,,,533.91,0
21252060,24:23:42,24:23:42,3002,3,,,,788.39,0
21252060,24:24:30,24:24:30,3307,4,,,,1185.6,0
21252060,24:25:07,24:25:07,3308,5,,,,1438.64,0
21252060,24:25:36,24:25:36,8019,6,,,,1619.85,0
21252060,24:26:29,24:26:29,3551,7,,,,2042.69,0
21252060,24:27:15,24:27:15,3297,8,,,,2447.31,0
21252060,24:28:11,24:28:11,3552,9,,,,2918.09,0
21252060,24:28:54,24:28:54,9511,10,,,,3199.59,0
21252060,24:29:31,24:29:31,8146,11,,,,3481.43,0
21252060,24:30:00,24:30:00,9515,12,,,,3726.1,
21252060,24:31:17,24:31:17,8524,13,,,,4464.37,0
21252060,24:32:07,24:32:07,8525,14,,,,4866.08,0
21252060,24:34:00,24:34:00,3676,15,,,,5906.62,
21252060,24:34:35,24:34:35,3256,16,,,,6202.27,0
21252060,24:35:22,24:35:22,10567,17,,,,6644.91,0
21252060,24:36:19,24:36:19,9762,18,,,,7152,0
21252060,24:36:49,24:36:49,9764,19,,,,7440.9,0
21252060,24:37:34,24:37:34,9766,20,,,,7816.84,0
21252060,24:38:04,24:38:04,9768,21,,,,8146.52,0
21252060,24:40:00,24:40:00,10571,22,,1,,9299.1,
21252120,24:22:00,24:22:00,6607,1,,,1,0,
21252120,24:23:03,24:23:03,3001,2,,,,533.91,0
21252120,24:23:42,24:23:42,3002,3,,,,788.39,0
21252120,24:24:30,24:24:30,3307,4,,,,1185.6,0
21252120,24:25:07,24:25:07,3308,5,,,,1438.64,0
21252120,24:25:36,24:25:36,8019,6,,,,1619.85,0
21252120,24:26:29,24:26:29,3551,7,,,,2042.69,0
21252120,24:27:15,24:27:15,3297,8,,,,2447.31,0
21252120,24:28:11,24:28:11,3552,9,,,,2918.09,0
21252120,24:28:54,24:28:54,9511,10,,,,3199.59,0
21252120,24:29:31,24:29:31,8146,11,,,,3481.43,0
21252120,24:30:00,24:30:00,9515,12,,,,3726.1,
21252120,24:31:17,24:31:17,8524,13,,,,4464.37,0
21252120,24:32:07,24:32:07,8525,14,,,,4866.08,0
21252120,24:34:00,24:34:00,3676,15,,,,5906.62,
21252120,24:34:35,24:34:35,3256,16,,,,6202.27,0
21252120,24:35:22,24:35:22,10567,17,,,,6644.91,0
21252120,24:36:19,24:36:19,9762,18,,,,7152,0
21252120,24:36:49,24:36:49,9764,19,,,,7440.9,0
21252120,24:37:34,24:37:34,9766,20,,,,7816.84,0
21252120,24:38:04,24:38:04,9768,21,,,,8146.52,0
21252120,24:40:00,24:40:00,10571,22,,1,,9299.1,
2138110,17:56:00,17:56:00,9947,1,,,1,0,
2138110,18:00:00,18:00:00,2127,2,,,,1567.88,
2138110,18:02:00,18:02:00,2514,3,,,,2579.92,
2138110,18:10:42,18:10:42,160,4,,,,6200.81,0
2138110,18:13:00,18:13:00,10161,5,,,,7132.55,
2138110,18:16:00,18:16:00,18,6,,,,8624.06,
2138110,18:17:10,18:17:10,9506,7,,,,9033.57,0
2138110,18:22:00,18:22:00,7096,8,,,,10818.35,
2138110,18:22:45,18:22:45,9503,9,,,,11333.07,0
2138110,18:23:04,18:23:04,2388,10,,,,11540.23,0
2138110,18:23:39,18:23:39,2389,11,,,,11894.46,0
2138110,18:24:35,18:24:35,3481,12,,,,12498.07,0
2138110,18:25:02,18:25:02,5465,13,,,,12779.09,0
2138110,18:25:25,18:25:25,9502,14,,,,12993.4,0
2138110,18:26:00,18:26:00,4849,15,,,,13337.33,0
2138110,18:31:00,18:31:00,6607,16,,,,16680.33,
2138110,18:32:23,18:32:23,3001,17,,,,17230.84,0
2138110,18:33:05,18:33:05,3002,18,,,,17493.43,0
2138110,18:34:06,18:34:06,3307,19,,,,17879.44,0
2138110,18:34:47,18:34:47,3308,20,,,,18132.48,0
2138110,18:35:17,18:35:17,8019,21,,,,18313.69,0
2138110,18:36:11,18:36:11,3551,22,,,,18736.55,0
2138110,18:37:00,18:37:00,3297,23,,,,19141.17,0
2138110,18:38:03,18:38:03,3552,24,,,,19611.87,0
2138110,18:38:49,18:38:49,9511,25,,,,19893.37,0
2138110,18:39:29,18:39:29,8146,26,,,,20175.21,0
2138110,18:40:00,18:40:00,9515,27,,,,20419.88,
2138110,18:41:55,18:41:55,8524,28,,,,21158.15,0
2138110,18:43:11,18:43:11,8525,29,,,,21559.86,0
2138110,18:46:00,18:46:00,3676,30,,,,22600.4,
2138110,18:46:38,18:46:38,3256,31,,,,22896.05,0
2138110,18:47:30,18:47:30,10567,32,,,,23338.69,0
2138110,18:48:28,18:48:28,9762,33,,,,23844.22,0
2138110,18:49:00,18:49:00,9764,34,,,,24134.88,0
2138110,18:49:49,18:49:49,9766,35,,,,24510.82,0
2138110,18:50:29,18:50:29,9768,36,,,,24840.59,0
2138110,18:52:00,18:52:00,10571,37,,1,,25660.95,
21488020,08:40:00,08:40:00,9947,1,,,1,0,
21488020,08:48:00,08:48:00,2127,2,,,,1567.88,
21488020,08:49:01,08:49:01,3836,3,,,,2226.65,0
21488020,08:55:00,08:55:00,2452,4,,,,6165.06,
21488020,08:57:00,08:57:00,18,5,,,,7587.64,
21488020,08:58:37,08:58:37,9506,6,,,,7995.83,0
21488020,09:05:00,09:05:00,7096,7,,,,9789.98,
21488020,09:05:45,09:05:45,9503,8,,,,10304.7,0
21488020,09:06:05,09:06:05,2388,9,,,,10535.84,0
21488020,09:06:39,09:06:39,2389,10,,,,10890.07,0
21488020,09:07:36,09:07:36,3481,11,,,,11493.64,0
21488020,09:08:07,09:08:07,5465,12,,,,11774.71,0
21488020,09:08:28,09:08:28,9502,13,,,,11990.98,0
21488020,09:09:02,09:09:02,4849,14,,,,12334.91,0
21488020,09:14:00,09:14:00,6607,15,,,,15677.91,
21488020,09:15:23,09:15:23,3001,16,,,,16228.42,0
21488020,09:16:05,09:16:05,3002,17,,,,16491.01,0
21488020,09:17:06,09:17:06,3307,18,,,,16877.02,0
21488020,09:17:47,09:17:47,3308,19,,,,17130.06,0
21488020,09:18:17,09:18:17,8019,20,,,,17311.27,0
21488020,09:19:14,09:19:14,3551,21,,,,17734.11,0
21488020,09:20:04,09:20:04,3297,22,,,,18138.73,0
21488020,09:21:05,09:21:05,3552,23,,,,18609.51,0
21488020,09:21:49,09:21:49,9511,24,,,,18890.82,0
21488020,09:22:29,09:22:29,8146,25,,,,19172.66,0
21488020,09:23:00,09:23:00,9515,26,,,,19417.33,
21488020,09:24:17,09:24:17,8524,27,,,,20155.6,0
21488020,09:25:07,09:25:07,8525,28,,,,20557.31,0
21488020,09:27:00,09:27:00,3676,29,,,,21597.85,
21488020,09:27:34,09:27:34,3256,30,,,,21893.5,0
21488020,09:28:21,09:28:21,10567,31,,,,22336.14,0
21488020,09:29:18,09:29:18,9762,32,,,,22843.23,0
21488020,09:29:47,09:29:47,9764,33,,,,23132.13,0
21488020,09:30:32,09:30:32,9766,34,,,,23508.07,0
21488020,09:31:05,09:31:05,9768,35,,,,23837.71,0
21488020,09:33:00,09:33:00,10571,36,,1,,24990.29,
21488030,08:40:00,08:40:00,9947,1,,,1,0,
21488030,08:48:00,08:48:00,2127,2,,,,1567.88,
21488030,08:49:01,08:49:01,3836,3,,,,2226.65,0
21488030,08:55:00,08:55:00,2452,4,,,,6165.06,
21488030,08:57:00,08:57:00,18,5,,,,7587.64,
21488030,08:58:37,08:58:37,9506,6,,,,7995.83,0
21488030,09:05:00,09:05:00,7096,7,,,,9789.98,
21488030,09:05:45,09:05:45,9503,8,,,,10304.7,0
21488030,09:06:05,09:06:05,2388,9,,,,10535.84,0
21488030,09:06:39,09:06:39,2389,10,,,,10890.07,0
21488030,09:07:36,09:07:36,3481,11,,,,11493.64,0
21488030,09:08:07,09:08:07,5465,12,,,,11774.71,0
21488030,09:08:28,09:08:28,9502,13,,,,11990.98,0
21488030,09:09:02,09:09:02,4849,14,,,,12334.91,0
21488030,09:14:00,09:14:00,6607,15,,,,15677.91,
21488030,09:15:23,09:15:23,3001,16,,,,16228.42,0
21488030,09:16:05,09:16:05,3002,17,,,,16491.01,0
21488030,09:17:06,09:17:06,3307,18,,,,16877.02,0
21488030,09:17:47,09:17:47,3308,19,,,,17130.06,0
21488030,09:18:17,09:18:17,8019,20,,,,17311.27,0
21488030,09:19:14,09:19:14,3551,21,,,,17734.11,0
21488030,09:20:04,09:20:04,3297,22,,,,18138.73,0
21488030,09:21:05,09:21:05,3552,23,,,,18609.51,0
21488030,09:21:49,09:21:49,9511,24,,,,18890.82,0
21488030,09:22:29,09:22:29,8146,25,,,,19172.66,0
21488030,09:23:00,09:23:00,9515,26,,,,19417.33,
21488030,09:24:17,09:24:17,8524,27,,,,20155.6,0
21488030,09:25:07,09:25:07,8525,28,,,,20557.31,0
21488030,09:27:00,09:27:00,3676,29,,,,21597.85,
21488030,09:27:34,09:27:34,3256,30,,,,21893.5,0
21488030,09:28:21,09:28:21,10567,31,,,,22336.14,0
21488030,09:29:18,09:29:18,9762,32,,,,22843.23,0
21488030,09:29:47,09:29:47,9764,33,,,,23132.13,0
21488030,09:30:32,09:30:32,9766,34,,,,23508.07,0
21488030,09:31:05,09:31:05,9768,35,,,,23837.71,0
21488030,09:33:00,09:33:00,10571,36,,1,,24990.29,
21488040,08:40:00,08:40:00,9947,1,,,1,0,
21488040,08:48:00,08:48:00,2127,2,,,,1567.88,
21488040,08:49:01,08:49:01,3836,3,,,,2226.65,0
21488040,08:55:00,08:55:00,2452,4,,,,6165.06,
21488040,08:57:00,08:57:00,18,5,,,,7587.64,
21488040,08:58:37,08:58:37,9506,6,,,,7995.83,0
21488040,09:05:00,09:05:00,7096,7,,,,9789.98,
21488040,09:05:45,09:05:45,9503,8,,,,10304.7,0
21488040,09:06:05,09:06:05,2388,9,,,,10535.84,0
21488040,09:06:39,09:06:39,2389,10,,,,10890.07,0
21488040,09:07:36,09:07:36,3481,11,,,,11493.64,0
21488040,09:08:07,09:08:07,5465,12,,,,11774.71,0
21488040,09:08:28,09:08:28,9502,13,,,,11990.98,0
21488040,09:09:02,09:09:02,4849,14,,,,12334.91,0
21488040,09:14:00,09:14:00,6607,15,,,,15677.91,
21488040,09:15:23,09:15:23,3001,16,,,,16228.42,0
21488040,09:16:05,09:16:05,3002,17,,,,16491.01,0
21488040,09:17:06,09:17:06,3307,18,,,,16877.02,0
21488040,09:17:47,09:17:47,3308,19,,,,17130.06,0
21488040,09:18:17,09:18:17,8019,20,,,,17311.27,0
21488040,09:19:14,09:19:14,3551,21,,,,17734.11,0
21488040,09:20:04,09:20:04,3297,22,,,,18138.73,0
21488040,09:21:05,09:21:05,3552,23,,,,18609.51,0
21488040,09:21:49,09:21:49,9511,24,,,,18890.82,0
21488040,09:22:29,09:22:29,8146,25,,,,19172.66,0
21488040,09:23:00,09:23:00,9515,26,,,,19417.33,
21488040,09:24:17,09:24:17,8524,27,,,,20155.6,0
21488040,09:25:07,09:25:07,8525,28,,,,20557.31,0
21488040,09:27:00,09:27:00,3676,29,,,,21597.85,
21488040,09:27:34,09:27:34,3256,30,,,,21893.5,0
21488040,09:28:21,09:28:21,10567,31,,,,22336.14,0
21488040,09:29:18,09:29:18,9762,32,,,,22843.23,0
21488040,09:29:47,09:29:47,9764,33,,,,23132.13,0
21488040,09:30:32,09:30:32,9766,34,,,,23508.07,0
21488040,09:31:05,09:31:05,9768,35,,,,23837.71,0
21488040,09:33:00,09:33:00,10571,36,,1,,24990.29,
21488050,08:40:00,08:40:00,9947,1,,,1,0,
21488050,08:48:00,08:48:00,2127,2,,,,1567.88,
21488050,08:49:01,08:49:01,3836,3,,,,2226.65,0
21488050,08:55:00,08:55:00,2452,4,,,,6165.06,
21488050,08:57:00,08:57:00,18,5,,,,7587.64,
21488050,08:58:37,08:58:37,9506,6,,,,7995.83,0
21488050,09:05:00,09:05:00,7096,7,,,,9789.98,
21488050,09:05:45,09:05:45,9503,8,,,,10304.7,0
21488050,09:06:05,09:06:05,2388,9,,,,10535.84,0
21488050,09:06:39,09:06:39,2389,10,,,,10890.07,0
21488050,09:07:36,09:07:36,3481,11,,,,11493.64,0
21488050,09:08:07,09:08:07,5465,12,,,,11774.71,0
21488050,09:08:28,09:08:28,9502,13,,,,11990.98,0
21488050,09:09:02,09:09:02,4849,14,,,,12334.91,0
21488050,09:14:00,09:14:00,6607,15,,,,15677.91,
21488050,09:15:23,09:15:23,3001,16,,,,16228.42,0
21488050,09:16:05,09:16:05,3002,17,,,,16491.01,0
21488050,09:17:06,09:17:06,3307,18,,,,16877.02,0
21488050,09:17:47,09:17:47,3308,19,,,,17130.06,0
21488050,09:18:17,09:18:17,8019,20,,,,17311.27,0
21488050,09:19:14,09:19:14,3551,21,,,,17734.11,0
21488050,09:20:04,09:20:04,3297,22,,,,18138.73,0
21488050,09:21:05,09:21:05,3552,23,,,,18609.51,0
21488050,09:21:49,09:21:49,9511,24,,,,18890.82,0
21488050,09:22:29,09:22:29,8146,25,,,,19172.66,0
21488050,09:23:00,09:23:00,9515,26,,,,19417.33,
21488050,09:24:17,09:24:17,8524,27,,,,20155.6,0
21488050,09:25:07,09:25:07,8525,28,,,,20557.31,0
21488050,09:27:00,09:27:00,3676,29,,,,21597.85,
21488050,09:27:34,09:27:34,3256,30,,,,21893.5,0
21488050,09:28:21,09:28:21,10567,31,,,,22336.14,0
21488050,09:29:18,09:29:18,9762,32,,,,22843.23,0
21488050,09:29:47,09:29:47,9764,33,,,,23132.13,0
21488050,09:30:32,09:30:32,9766,34,,,,23508.07,0
21488050,09:31:05,09:31:05,9768,35,,,,23837.71,0
21488050,09:33:00,09:33:00,10571,36,,1,,24990.29,
21488060,08:40:00,08:40:00,9947,1,,,1,0,
21488060,08:48:00,08:48:00,2127,2,,,,1567.88,
21488060,08:49:01,08:49:01,3836,3,,,,2226.65,0
21488060,08:55:00,08:55:00,2452,4,,,,6165.06,
21488060,08:57:00,08:57:00,18,5,,,,7587.64,
21488060,08:58:37,08:58:37,9506,6,,,,7995.83,0
21488060,09:05:00,09:05:00,7096,7,,,,9789.98,
21488060,09:05:45,09:05:45,9503,8,,,,10304.7,0
21488060,09:06:05,09:06:05,2388,9,,,,10535.84,0
21488060,09:06:39,09:06:39,2389,10,,,,10890.07,0
21488060,09:07:36,09:07:36,3481,11,,,,11493.64,0
21488060,09:08:07,09:08:07,5465,12,,,,11774.71,0
21488060,09:08:28,09:08:28,9502,13,,,,11990.98,0
21488060,09:09:02,09:09:02,4849,14,,,,12334.91,0
21488060,09:14:00,09:14:00,6607,15,,,,15677.91,
21488060,09:15:23,09:15:23,3001,16,,,,16228.42,0
21488060,09:16:05,09:16:05,3002,17,,,,16491.01,0
21488060,09:17:06,09:17:06,3307,18,,,,16877.02,0
21488060,09:17:47,09:17:47,3308,19,,,,17130.06,0
21488060,09:18:17,09:18:17,8019,20,,,,17311.27,0
21488060,09:19:14,09:19:14,3551,21,,,,17734.11,0
21488060,09:20:04,09:20:04,3297,22,,,,18138.73,0
21488060,09:21:05,09:21:05,3552,23,,,,18609.51,0
21488060,09:21:49,09:21:49,9511,24,,,,18890.82,0
21488060,09:22:29,09:22:29,8146,25,,,,19172.66,0
21488060,09:23:00,09:23:00,9515,26,,,,19417.33,
21488060,09:24:17,09:24:17,8524,27,,,,20155.6,0
21488060,09:25:07,09:25:07,8525,28,,,,20557.31,0
21488060,09:27:00,09:27:00,3676,29,,,,21597.85,
21488060,09:27:34,09:27:34,3256,30,,,,21893.5,0
21488060,09:28:21,09:28:21,10567,31,,,,22336.14,0
21488060,09:29:18,09:29:18,9762,32,,,,22843.23,0
21488060,09:29:47,09:29:47,9764,33,,,,23132.13,0
21488060,09:30:32,09:30:32,9766,34,,,,23508.07,0
21488060,09:31:05,09:31:05,9768,35,,,,23837.71,0
21488060,09:33:00,09:33:00,10571,36,,1,,24990.29,
21488120,08:40:00,08:40:00,9947,1,,,1,0,
21488120,08:48:00,08:48:00,2127,2,,,,1567.88,
21488120,08:49:01,08:49:01,3836,3,,,,2226.65,0
21488120,08:55:00,08:55:00,2452,4,,,,6165.06,
21488120,08:57:00,08:57:00,18,5,,,,7587.64,
21488120,08:58:37,08:58:37,9506,6,,,,7995.83,0
21488120,09:05:00,09:05:00,7096,7,,,,9789.98,
21488120,09:05:45,09:05:45,9503,8,,,,10304.7,0
21488120,09:06:05,09:06:05,2388,9,,,,10535.84,0
21488120,09:06:39,09:06:39,2389,10,,,,10890.07,0
21488120,09:07:36,09:07:36,3481,11,,,,11493.64,0
21488120,09:08:07,09:08:07,5465,12,,,,11774.71,0
21488120,09:08:28,09:08:28,9502,13,,,,11990.98,0
21488120,09:09:02,09:09:02,4849,14,,,,12334.91,0
21488120,09:14:00,09:14:00,6607,15,,,,15677.91,
21488120,09:15:23,09:15:23,3001,16,,,,16228.42,0
21488120,09:16:05,09:16:05,3002,17,,,,16491.01,0
21488120,09:17:06,09:17:06,3307,18,,,,16877.02,0
21488120,09:17:47,09:17:47,3308,19,,,,17130.06,0
21488120,09:18:17,09:18:17,8019,20,,,,17311.27,0
21488120,09:19:14,09:19:14,3551,21,,,,17734.11,0
21488120,09:20:04,09:20:04,3297,22,,,,18138.73,0
21488120,09:21:05,09:21:05,3552,23,,,,18609.51,0
21488120,09:21:49,09:21:49,9511,24,,,,18890.82,0
21488120,09:22:29,09:22:29,8146,25,,,,19172.66,0
21488120,09:23:00,09:23:00,9515,26,,,,19417.33,
21488120,09:24:17,09:24:17,8524,27,,,,20155.6,0
21488120,09:25:07,09:25:07,8525,28,,,,20557.31,0
21488120,09:27:00,09:27:00,3676,29,,,,21597.85,
21488120,09:27:34,09:27:34,3256,30,,,,21893.5,0
21488120,09:28:21,09:28:21,10567,31,,,,22336.14,0
21488120,09:29:18,09:29:18,9762,32,,,,22843.23,0
21488120,09:29:47,09:29:47,9764,33,,,,23132.13,0
21488120,09:30:32,09:30:32,9766,34,,,,23508.07,0
21488120,09:31:05,09:31:05,9768,35,,,,23837.71,0
21488120,09:33:00,09:33:00,10571,36,,1,,24990.29,
21771110,09:01:00,09:01:00,6607,1,,,1,0,
21771110,09:02:03,09:02:03,3001,2,,,,533.91,0
21771110,09:02:42,09:02:42,3002,3,,,,788.39,0
21771110,09:03:30,09:03:30,3307,4,,,,1185.6,0
21771110,09:04:07,09:04:07,3308,5,,,,1438.64,0
21771110,09:04:36,09:04:36,8019,6,,,,1619.85,0
21771110,09:05:29,09:05:29,3551,7,,,,2042.69,0
21771110,09:06:15,09:06:15,3297,8,,,,2447.31,0
21771110,09:07:11,09:07:11,3552,9,,,,2918.09,0
21771110,09:07:54,09:07:54,9511,10,,,,3199.59,0
21771110,09:08:31,09:08:31,8146,11,,,,3481.43,0
21771110,09:09:00,09:09:00,9515,12,,,,3726.1,
21771110,09:10:55,09:10:55,8524,13,,,,4464.37,0
21771110,09:12:11,09:12:11,8525,14,,,,4866.08,0
21771110,09:15:00,09:15:00,3676,15,,,,5906.62,
21771110,09:15:35,09:15:35,3256,16,,,,6202.27,0
21771110,09:16:22,09:16:22,10567,17,,,,6644.91,0
21771110,09:17:19,09:17:19,9762,18,,,,7152,0
21771110,09:17:49,09:17:49,9764,19,,,,7440.9,0
21771110,09:18:34,09:18:34,9766,20,,,,7816.84,0
21771110,09:19:04,09:19:04,9768,21,,,,8146.52,0
21771110,09:21:00,09:21:00,10571,22,,1,,9299.1,
21778020,12:55:00,12:55:00,9947,1,,,1,0,
21778020,13:02:00,13:02:00,2127,2,,,,1567.88,
21778020,13:03:01,13:03:01,3836,3,,,,2226.65,0
21778020,13:09:00,13:09:00,2452,4,,,,6165.06,
21778020,13:11:00,13:11:00,18,5,,,,7587.64,
21778020,13:12:25,13:12:25,9506,6,,,,7995.83,0
21778020,13:18:00,13:18:00,7096,7,,,,9789.98,
21778020,13:18:50,13:18:50,9503,8,,,,10304.7,0
21778020,13:19:12,13:19:12,2388,9,,,,10535.84,0
21778020,13:19:50,13:19:50,2389,10,,,,10890.07,0
21778020,13:20:53,13:20:53,3481,11,,,,11493.64,0
21778020,13:21:28,13:21:28,5465,12,,,,11774.71,0
21778020,13:21:51,13:21:51,9502,13,,,,11990.98,0
21778020,13:22:29,13:22:29,4849,14,,,,12334.91,0
21778020,13:28:00,13:28:00,6607,15,,,,15677.91,
21778020,13:29:42,13:29:42,3001,16,,,,16228.42,0
21778020,13:30:33,13:30:33,3002,17,,,,16491.01,0
21778020,13:31:48,13:31:48,3307,18,,,,16877.02,0
21778020,13:32:37,13:32:37,3308,19,,,,17130.06,0
21778020,13:33:14,13:33:14,8019,20,,,,17311.27,0
21778020,13:34:24,13:34:24,3551,21,,,,17734.11,0
21778020,13:35:25,13:35:25,3297,22,,,,18138.73,0
21778020,13:36:40,13:36:40,3552,23,,,,18609.51,0
21778020,13:37:33,13:37:33,9511,24,,,,18890.82,0
21778020,13:38:22,13:38:22,8146,25,,,,19172.66,0
21778020,13:39:00,13:39:00,9515,26,,,,19417.33,
21778020,13:39:57,13:39:57,8524,27,,,,20155.6,0
21778020,13:40:35,13:40:35,8525,28,,,,20557.31,0
21778020,13:42:00,13:42:00,3676,29,,,,21597.85,
21778020,13:42:34,13:42:34,3256,30,,,,21893.5,0
21778020,13:43:21,13:43:21,10567,31,,,,22336.14,0
21778020,13:44:18,13:44:18,9762,32,,,,22843.23,0
21778020,13:44:47,13:44:47,9764,33,,,,23132.13,0
21778020,13:45:32,13:45:32,9766,34,,,,23508.07,0
21778020,13:46:05,13:46:05,9768,35,,,,23837.71,0
21778020,13:48:00,13:48:00,10571,36,,1,,24990.29,
21778030,12:55:00,12:55:00,9947,1,,,1,0,
21778030,13:02:00,13:02:00,2127,2,,,,1567.88,
21778030,13:03:01,13:03:01,3836,3,,,,2226.65,0
21778030,13:09:00,13:09:00,2452,4,,,,6165.06,
21778030,13:11:00,13:11:00,18,5,,,,7587.64,
21778030,13:12:25,13:12:25,9506,6,,,,7995.83,0
21778030,13:18:00,13:18:00,7096,7,,,,9789.98,
21778030,13:18:50,13:18:50,9503,8,,,,10304.7,0
21778030,13:19:12,13:19:12,2388,9,,,,10535.84,0
21778030,13:19:50,13:19:50,2389,10,,,,10890.07,0
21778030,13:20:53,13:20:53,3481,11,,,,11493.64,0
21778030,13:21:28,13:21:28,5465,12,,,,11774.71,0
21778030,13:21:51,13:21:51,9502,13,,,,11990.98,0
21778030,13:22:29,13:22:29,4849,14,,,,12334.91,0
21778030,13:28:00,13:28:00,6607,15,,,,15677.91,
21778030,13:29:42,13:29:42,3001,16,,,,16228.42,0
21778030,13:30:33,13:30:33,3002,17,,,,16491.01,0
21778030,13:31:48,13:31:48,3307,18,,,,16877.02,0
21778030,13:32:37,13:32:37,3308,19,,,,17130.06,0
21778030,13:33:14,13:33:14,8019,20,,,,17311.27,0
21778030,13:34:24,13:34:24,3551,21,,,,17734.11,0
21778030,13:35:25,13:35:25,3297,22,,,,18138.73,0
21778030,13:36:40,13:36:40,3552,23,,,,18609.51,0
21778030,13:37:33,13:37:33,9511,24,,,,18890.82,0
21778030,13:38:22,13:38:22,8146,25,,,,19172.66,0
21778030,13:39:00,13:39:00,9515,26,,,,19417.33,
21778030,13:39:57,13:39:57,8524,27,,,,20155.6,0
21778030,13:40:35,13:40:35,8525,28,,,,20557.31,0
21778030,13:42:00,13:42:00,3676,29,,,,21597.85,
21778030,13:42:34,13:42:34,3256,30,,,,21893.5,0
21778030,13:43:21,13:43:21,10567,31,,,,22336.14,0
21778030,13:44:18,13:44:18,9762,32,,,,22843.23,0
21778030,13:44:47,13:44:47,9764,33,,,,23132.13,0
21778030,13:45:32,13:45:32,9766,34,,,,23508.07,0
21778030,13:46:05,13:46:05,9768,35,,,,23837.71,0
21778030,13:48:00,13:48:00,10571,36,,1,,24990.29,
21778040,12:55:00,12:55:00,9947,1,,,1,0,
21778040,13:02:00,13:02:00,2127,2,,,,1567.88,
21778040,13:03:01,13:03:01,3836,3,,,,2226.65,0
21778040,13:09:00,13:09:00,2452,4,,,,6165.06,
21778040,13:11:00,13:11:00,18,5,,,,7587.64,
21778040,13:12:25,13:12:25,9506,6,,,,7995.83,0
21778040,13:18:00,13:18:00,7096,7,,,,9789.98,
21778040,13:18:50,13:18:50,9503,8,,,,10304.7,0
21778040,13:19:12,13:19:12,2388,9,,,,10535.84,0
21778040,13:19:50,13:19:50,2389,10,,,,10890.07,0
21778040,13:20:53,13:20:53,3481,11,,,,11493.64,0
21778040,13:21:28,13:21:28,5465,12,,,,11774.71,0
21778040,13:21:51,13:21:51,9502,13,,,,11990.98,0
21778040,13:22:29,13:22:29,4849,14,,,,12334.91,0
21778040,13:28:00,13:28:00,6607,15,,,,15677.91,
21778040,13:29:42,13:29:42,3001,16,,,,16228.42,0
21778040,13:30:33,13:30:33,3002,17,,,,16491.01,0
21778040,13:31:48,13:31:48,3307,18,,,,16877.02,0
21778040,13:32:37,13:32:37,3308,19,,,,17130.06,0
21778040,13:33:14,13:33:14,8019,20,,,,17311.27,0
21778040,13:34:24,13:34:24,3551,21,,,,17734.11,0
21778040,13:35:25,13:35:25,3297,22,,,,18138.73,0
21778040,13:36:40,13:36:40,3552,23,,,,18609.51,0
21778040,13:37:33,13:37:33,9511,24,,,,18890.82,0
21778040,13:38:22,13:38:22,8146,25,,,,19172.66,0
21778040,13:39:00,13:39:00,9515,26,,,,19417.33,
21778040,13:39:57,13:39:57,8524,27,,,,20155.6,0
21778040,13:40:35,13:40:35,8525,28,,,,20557.31,0
21778040,13:42:00,13:42:00,3676,29,,,,21597.85,
21778040,13:42:34,13:42:34,3256,30,,,,21893.5,0
21778040,13:43:21,13:43:21,10567,31,,,,22336.14,0
21778040,13:44:18,13:44:18,9762,32,,,,22843.23,0
21778040,13:44:47,13:44:47,9764,33,,,,23132.13,0
21778040,13:45:32,13:45:32,9766,34,,,,23508.07,0
21778040,13:46:05,13:46:05,9768,35,,,,23837.71,0
21778040,13:48:00,13:48:00,10571,36,,1,,24990.29,
21778050,12:55:00,12:55:00,9947,1,,,1,0,
21778050,13:02:00,13:02:00,2127,2,,,,1567.88,
21778050,13:03:01,13:03:01,3836,3,,,,2226.65,0
21778050,13:09:00,13:09:00,2452,4,,,,6165.06,
21778050,13:11:00,13:11:00,18,5,,,,7587.64,
21778050,13:12:25,13:12:25,9506,6,,,,7995.83,0
21778050,13:18:00,13:18:00,7096,7,,,,9789.98,
21778050,13:18:50,13:18:50,9503,8,,,,10304.7,0
21778050,13:19:12,13:19:12,2388,9,,,,10535.84,0
21778050,13:19:50,13:19:50,2389,10,,,,10890.07,0
21778050,13:20:53,13:20:53,3481,11,,,,11493.64,0
21778050,13:21:28,13:21:28,5465,12,,,,11774.71,0
21778050,13:21:51,13:21:51,9502,13,,,,11990.98,0
21778050,13:22:29,13:22:29,4849,14,,,,12334.91,0
21778050,13:28:00,13:28:00,6607,15,,,,15677.91,
21778050,13:29:42,13:29:42,3001,16,,,,16228.42,0
21778050,13:30:33,13:30:33,3002,17,,,,16491.01,0
21778050,13:31:48,13:31:48,3307,18,,,,16877.02,0
21778050,13:32:37,13:32:37,3308,19,,,,17130.06,0
21778050,13:33:14,13:33:14,8019,20,,,,17311.27,0
21778050,13:34:24,13:34:24,3551,21,,,,17734.11,0
21778050,13:35:25,13:35:25,3297,22,,,,18138.73,0
21778050,13:36:40,13:36:40,3552,23,,,,18609.51,0
21778050,13:37:33,13:37:33,9511,24,,,,18890.82,0
21778050,13:38:22,13:38:22,8146,25,,,,19172.66,0
21778050,13:39:00,13:39:00,9515,26,,,,19417.33,
21778050,13:39:57,13:39:57,8524,27,,,,20155.6,0
21778050,13:40:35,13:40:35,8525,28,,,,20557.31,0
21778050,13:42:00,13:42:00,3676,29,,,,21597.85,
21778050,13:42:34,13:42:34,3256,30,,,,21893.5,0
21778050,13:43:21,13:43:21,10567,31,,,,22336.14,0
21778050,13:44:18,13:44:18,9762,32,,,,22843.23,0
21778050,13:44:47,13:44:47,9764,33,,,,23132.13,0
21778050,13:45:32,13:45:32,9766,34,,,,23508.07,0
21778050,13:46:05,13:46:05,9768,35,,,,23837.71,0
21778050,13:48:00,13:48:00,10571,36,,1,,24990.29,
21778060,12:55:00,12:55:00,9947,1,,,1,0,
21778060,13:02:00,13:02:00,2127,2,,,,1567.88,
21778060,13:03:01,13:03:01,3836,3,,,,2226.65,0
21778060,13:09:00,13:09:00,2452,4,,,,6165.06,
21778060,13:11:00,13:11:00,18,5,,,,7587.64,
21778060,13:12:25,13:12:25,9506,6,,,,7995.83,0
21778060,13:18:00,13:18:00,7096,7,,,,9789.98,
21778060,13:18:50,13:18:50,9503,8,,,,10304.7,0
21778060,13:19:12,13:19:12,2388,9,,,,10535.84,0
21778060,13:19:50,13:19:50,2389,10,,,,10890.07,0
21778060,13:20:53,13:20:53,3481,11,,,,11493.64,0
21778060,13:21:28,13:21:28,5465,12,,,,11774.71,0
21778060,13:21:51,13:21:51,9502,13,,,,11990.98,0
21778060,13:22:29,13:22:29,4849,14,,,,12334.91,0
21778060,13:28:00,13:28:00,6607,15,,,,15677.91,
21778060,13:29:42,13:29:42,3001,16,,,,16228.42,0
21778060,13:30:33,13:30:33,3002,17,,,,16491.01,0
21778060,13:31:48,13:31:48,3307,18,,,,16877.02,0
21778060,13:32:37,13:32:37,3308,19,,,,17130.06,0
21778060,13:33:14,13:33:14,8019,20,,,,17311.27,0
21778060,13:34:24,13:34:24,3551,21,,,,17734.11,0
21778060,13:35:25,13:35:25,3297,22,,,,18138.73,0
21778060,13:36:40,13:36:40,3552,23,,,,18609.51,0
21778060,13:37:33,13:37:33,9511,24,,,,18890.82,0
21778060,13:38:22,13:38:22,8146,25,,,,19172.66,0
21778060,13:39:00,13:39:00,9515,26,,,,19417.33,
21778060,13:39:57,13:39:57,8524,27,,,,20155.6,0
21778060,13:40:35,13:40:35,8525,28,,,,20557.31,0
21778060,13:42:00,13:42:00,3676,29,,,,21597.85,
21778060,13:42:34,13:42:34,3256,30,,,,21893.5,0
21778060,13:43:21,13:43:21,10567,31,,,,22336.14,0
21778060,13:44:18,13:44:18,9762,32,,,,22843.23,0
21778060,13:44:47,13:44:47,9764,33,,,,23132.13,0
21778060,13:45:32,13:45:32,9766,34,,,,23508.07,0
21778060,13:46:05,13:46:05,9768,35,,,,23837.71,0
21778060,13:48:00,13:48:00,10571,36,,1,,24990.29,
21778120,12:55:00,12:55:00,9947,1,,,1,0,
21778120,13:02:00,13:02:00,2127,2,,,,1567.88,
21778120,13:03:01,13:03:01,3836,3,,,,2226.65,0
21778120,13:09:00,13:09:00,2452,4,,,,6165.06,
21778120,13:11:00,13:11:00,18,5,,,,7587.64,
21778120,13:12:25,13:12:25,9506,6,,,,7995.83,0
21778120,13:18:00,13:18:00,7096,7,,,,9789.98,
21778120,13:18:50,13:18:50,9503,8,,,,10304.7,0
21778120,13:19:12,13:19:12,2388,9,,,,10535.84,0
21778120,13:19:50,13:19:50,2389,10,,,,10890.07,0
21778120,13:20:53,13:20:53,3481,11,,,,11493.64,0
21778120,13:21:28,13:21:28,5465,12,,,,11774.71,0
21778120,13:21:51,13:21:51,9502,13,,,,11990.98,0
21778120,13:22:29,13:22:29,4849,14,,,,12334.91,0
21778120,13:28:00,13:28:00,6607,15,,,,15677.91,
21778120,13:29:42,13:29:42,3001,16,,,,16228.42,0
21778120,13:30:33,13:30:33,3002,17,,,,16491.01,0
21778120,13:31:48,13:31:48,3307,18,,,,16877.02,0
21778120,13:32:37,13:32:37,3308,19,,,,17130.06,0
21778120,13:33:14,13:33:14,8019,20,,,,17311.27,0
21778120,13:34:24,13:34:24,3551,21,,,,17734.11,0
21778120,13:35:25,13:35:25,3297,22,,,,18138.73,0
21778120,13:36:40,13:36:40,3552,23,,,,18609.51,0
21778120,13:37:33,13:37:33,9511,24,,,,18890.82,0
21778120,13:38:22,13:38:22,8146,25,,,,19172.66,0
21778120,13:39:00,13:39:00,9515,26,,,,19417.33,
21778120,13:39:57,13:39:57,8524,27,,,,20155.6,0
21778120,13:40:35,13:40:35,8525,28,,,,20557.31,0
21778120,13:42:00,13:42:00,3676,29,,,,21597.85,
21778120,13:42:34,13:42:34,3256,30,,,,21893.5,0
21778120,13:43:21,13:43:21,10567,31,,,,22336.14,0
21778120,13:44:18,13:44:18,9762,32,,,,22843.23,0
21778120,13:44:47,13:44:47,9764,33,,,,23132.13,0
21778120,13:45:32,13:45:32,9766,34,,,,23508.07,0
21778120,13:46:05,13:46:05,9768,35,,,,23837.71,0
21778120,13:48:00,13:48:00,10571,36,,1,,24990.29,
2182070,15:26:00,15:26:00,9947,1,,,1,0,
2182070,15:30:00,15:30:00,2127,2,,,,1567.88,
2182070,15:32:00,15:32:00,2514,3,,,,2579.92,
2182070,15:40:42,15:40:42,160,4,,,,6200.81,0
2182070,15:43:00,15:43:00,10161,5,,,,7132.55,
2182070,15:46:00,15:46:00,18,6,,,,8624.06,
2182070,15:47:10,15:47:10,9506,7,,,,9033.57,0
2182070,15:52:00,15:52:00,7096,8,,,,10818.35,
2182070,15:52:45,15:52:45,9503,9,,,,11333.07,0
2182070,15:53:04,15:53:04,2388,10,,,,11540.23,0
2182070,15:53:39,15:53:39,2389,11,,,,11894.46,0
2182070,15:54:35,15:54:35,3481,12,,,,12498.07,0
2182070,15:55:02,15:55:02,5465,13,,,,12779.09,0
2182070,15:55:25,15:55:25,9502,14,,,,12993.4,0
2182070,15:56:00,15:56:00,4849,15,,,,13337.33,0
2182070,16:01:00,16:01:00,6607,16,,,,16680.33,
2182070,16:02:23,16:02:23,3001,17,,,,17230.84,0
2182070,16:03:05,16:03:05,3002,18,,,,17493.43,0
2182070,16:04:06,16:04:06,3307,19,,,,17879.44,0
2182070,16:04:47,16:04:47,3308,20,,,,18132.48,0
2182070,16:05:17,16:05:17,8019,21,,,,18313.69,0
2182070,16:06:11,16:06:11,3551,22,,,,18736.55,0
2182070,16:07:00,16:07:00,3297,23,,,,19141.17,0
2182070,16:08:03,16:08:03,3552,24,,,,19611.87,0
2182070,16:08:49,16:08:49,9511,25,,,,19893.37,0
2182070,16:09:29,16:09:29,8146,26,,,,20175.21,0
2182070,16:10:00,16:10:00,9515,27,,,,20419.88,
2182070,16:11:55,16:11:55,8524,28,,,,21158.15,0
2182070,16:13:11,16:13:11,8525,29,,,,21559.86,0
2182070,16:16:00,16:16:00,3676,30,,,,22600.4,
2182070,16:16:38,16:16:38,3256,31,,,,22896.05,0
2182070,16:17:30,16:17:30,10567,32,,,,23338.69,0
2182070,16:18:28,16:18:28,9762,33,,,,23844.22,0
2182070,16:19:00,16:19:00,9764,34,,,,24134.88,0
2182070,16:19:49,16:19:49,9766,35,,,,24510.82,0
2182070,16:20:29,16:20:29,9768,36,,,,24840.59,0
2182070,16:22:00,16:22:00,10571,37,,1,,25660.95,
21848010,11:33:00,11:33:00,9947,1,,,1,0,
21848010,11:37:00,11:37:00,2127,2,,,,1567.88,
21848010,11:39:00,11:39:00,2514,3,,,,2579.92,
21848010,11:47:42,11:47:42,160,4,,,,6200.81,0
21848010,11:50:00,11:50:00,10161,5,,,,7132.55,
21848010,11:53:00,11:53:00,18,6,,,,8624.06,
21848010,11:54:10,11:54:10,9506,7,,,,9033.57,0
21848010,11:59:00,11:59:00,7096,8,,,,10818.35,
21848010,11:59:45,11:59:45,9503,9,,,,11333.07,0
21848010,12:00:04,12:00:04,2388,10,,,,11540.23,0
21848010,12:00:39,12:00:39,2389,11,,,,11894.46,0
21848010,12:01:35,12:01:35,3481,12,,,,12498.07,0
21848010,12:02:02,12:02:02,5465,13,,,,12779.09,0
21848010,12:02:25,12:02:25,9502,14,,,,12993.4,0
21848010,12:03:00,12:03:00,4849,15,,,,13337.33,0
21848010,12:08:00,12:08:00,6607,16,,,,16680.33,
21848010,12:09:14,12:09:14,3001,17,,,,17230.84,0
21848010,12:09:51,12:09:51,3002,18,,,,17493.43,0
21848010,12:10:46,12:10:46,3307,19,,,,17879.44,0
21848010,12:11:21,12:11:21,3308,20,,,,18132.48,0
21848010,12:11:48,12:11:48,8019,21,,,,18313.69,0
21848010,12:12:36,12:12:36,3551,22,,,,18736.55,0
21848010,12:13:20,12:13:20,3297,23,,,,19141.17,0
21848010,12:14:16,12:14:16,3552,24,,,,19611.87,0
21848010,12:14:57,12:14:57,9511,25,,,,19893.37,0
21848010,12:15:32,12:15:32,8146,26,,,,20175.21,0
21848010,12:16:00,12:16:00,9515,27,,,,20419.88,
21848010,12:17:55,12:17:55,8524,28,,,,21158.15,0
21848010,12:19:11,12:19:11,8525,29,,,,21559.86,0
21848010,12:22:00,12:22:00,3676,30,,,,22600.4,
21848010,12:22:38,12:22:38,3256,31,,,,22896.05,0
21848010,12:23:30,12:23:30,10567,32,,,,23338.69,0
21848010,12:24:28,12:24:28,9762,33,,,,23844.22,0
21848010,12:25:00,12:25:00,9764,34,,,,24134.88,0
21848010,12:25:49,12:25:49,9766,35,,,,24510.82,0
21848010,12:26:29,12:26:29,9768,36,,,,24840.59,0
21848010,12:28:00,12:28:00,10571,37,,1,,25660.95,
21848080,11:33:00,11:33:00,9947,1,,,1,0,
21848080,11:37:00,11:37:00,2127,2,,,,1567.88,
21848080,11:39:00,11:39:00,2514,3,,,,2579.92,
21848080,11:47:42,11:47:42,160,4,,,,6200.81,0
21848080,11:50:00,11:50:00,10161,5,,,,7132.55,
21848080,11:53:00,11:53:00,18,6,,,,8624.06,
21848080,11:54:10,11:54:10,9506,7,,,,9033.57,0
21848080,11:59:00,11:59:00,7096,8,,,,10818.35,
21848080,11:59:45,11:59:45,9503,9,,,,11333.07,0
21848080,12:00:04,12:00:04,2388,10,,,,11540.23,0
21848080,12:00:39,12:00:39,2389,11,,,,11894.46,0
21848080,12:01:35,12:01:35,3481,12,,,,12498.07,0
21848080,12:02:02,12:02:02,5465,13,,,,12779.09,0
21848080,12:02:25,12:02:25,9502,14,,,,12993.4,0
21848080,12:03:00,12:03:00,4849,15,,,,13337.33,0
21848080,12:08:00,12:08:00,6607,16,,,,16680.33,
21848080,12:09:14,12:09:14,3001,17,,,,17230.84,0
21848080,12:09:51,12:09:51,3002,18,,,,17493.43,0
21848080,12:10:46,12:10:46,3307,19,,,,17879.44,0
21848080,12:11:21,12:11:21,3308,20,,,,18132.48,0
21848080,12:11:48,12:11:48,8019,21,,,,18313.69,0
21848080,12:12:36,12:12:36,3551,22,,,,18736.55,0
21848080,12:13:20,12:13:20,3297,23,,,,19141.17,0
21848080,12:14:16,12:14:16,3552,24,,,,19611.87,0
21848080,12:14:57,12:14:57,9511,25,,,,19893.37,0
21848080,12:15:32,12:15:32,8146,26,,,,20175.21,0
21848080,12:16:00,12:16:00,9515,27,,,,20419.88,
21848080,12:17:55,12:17:55,8524,28,,,,21158.15,0
21848080,12:19:11,12:19:11,8525,29,,,,21559.86,0
21848080,12:22:00,12:22:00,3676,30,,,,22600.4,
21848080,12:22:38,12:22:38,3256,31,,,,22896.05,0
21848080,12:23:30,12:23:30,10567,32,,,,23338.69,0
21848080,12:24:28,12:24:28,9762,33,,,,23844.22,0
21848080,12:25:00,12:25:00,9764,34,,,,24134.88,0
21848080,12:25:49,12:25:49,9766,35,,,,24510.82,0
21848080,12:26:29,12:26:29,9768,36,,,,24840.59,0
21848080,12:28:00,12:28:00,10571,37,,1,,25660.95,
21848100,11:33:00,11:33:00,9947,1,,,1,0,
21848100,11:37:00,11:37:00,2127,2,,,,1567.88,
21848100,11:39:00,11:39:00,2514,3,,,,2579.92,
21848100,11:47:42,11:47:42,160,4,,,,6200.81,0
21848100,11:50:00,11:50:00,10161,5,,,,7132.55,
21848100,11:53:00,11:53:00,18,6,,,,8624.06,
21848100,11:54:10,11:54:10,9506,7,,,,9033.57,0
21848100,11:59:00,11:59:00,7096,8,,,,10818.35,
21848100,11:59:45,11:59:45,9503,9,,,,11333.07,0
21848100,12:00:04,12:00:04,2388,10,,,,11540.23,0
21848100,12:00:39,12:00:39,2389,11,,,,11894.46,0
21848100,12:01:35,12:01:35,3481,12,,,,12498.07,0
21848100,12:02:02,12:02:02,5465,13,,,,12779.09,0
21848100,12:02:25,12:02:25,9502,14,,,,12993.4,0
21848100,12:03:00,12:03:00,4849,15,,,,13337.33,0
21848100,12:08:00,12:08:00,6607,16,,,,16680.33,
21848100,12:09:14,12:09:14,3001,17,,,,17230.84,0
21848100,12:09:51,12:09:51,3002,18,,,,17493.43,0
21848100,12:10:46,12:10:46,3307,19,,,,17879.44,0
21848100,12:11:21,12:11:21,3308,20,,,,18132.48,0
21848100,12:11:48,12:11:48,8019,21,,,,18313.69,0
21848100,12:12:36,12:12:36,3551,22,,,,18736.55,0
21848100,12:13:20,12:13:20,3297,23,,,,19141.17,0
21848100,12:14:16,12:14:16,3552,24,,,,19611.87,0
21848100,12:14:57,12:14:57,9511,25,,,,19893.37,0
21848100,12:15:32,12:15:32,8146,26,,,,20175.21,0
21848100,12:16:00,12:16:00,9515,27,,,,20419.88,
21848100,12:17:55,12:17:55,8524,28,,,,21158.15,0
21848100,12:19:11,12:19:11,8525,29,,,,21559.86,0
21848100,12:22:00,12:22:00,3676,30,,,,22600.4,
21848100,12:22:38,12:22:38,3256,31,,,,22896.05,0
21848100,12:23:30,12:23:30,10567,32,,,,23338.69,0
21848100,12:24:28,12:24:28,9762,33,,,,23844.22,0
21848100,12:25:00,12:25:00,9764,34,,,,24134.88,0
21848100,12:25:49,12:25:49,9766,35,,,,24510.82,0
21848100,12:26:29,12:26:29,9768,36,,,,24840.59,0
21848100,12:28:00,12:28:00,10571,37,,1,,25660.95,
22403020,07:57:00,07:57:00,9947,1,,,1,0,
22403020,08:05:00,08:05:00,2127,2,,,,1567.88,
22403020,08:06:01,08:06:01,3836,3,,,,2226.65,0
22403020,08:12:00,08:12:00,2452,4,,,,6165.06,
22403020,08:14:00,08:14:00,18,5,,,,7587.64,
22403020,08:15:37,08:15:37,9506,6,,,,7995.83,0
22403020,08:22:00,08:22:00,7096,7,,,,9789.98,
22403020,08:22:45,08:22:45,9503,8,,,,10304.7,0
22403020,08:23:05,08:23:05,2388,9,,,,10535.84,0
22403020,08:23:39,08:23:39,2389,10,,,,10890.07,0
22403020,08:24:36,08:24:36,3481,11,,,,11493.64,0
22403020,08:25:07,08:25:07,5465,12,,,,11774.71,0
22403020,08:25:28,08:25:28,9502,13,,,,11990.98,0
22403020,08:26:02,08:26:02,4849,14,,,,12334.91,0
22403020,08:31:00,08:31:00,6607,15,,,,15677.91,
22403020,08:32:23,08:32:23,3001,16,,,,16228.42,0
22403020,08:33:05,08:33:05,3002,17,,,,16491.01,0
22403020,08:34:06,08:34:06,3307,18,,,,16877.02,0
22403020,08:34:47,08:34:47,3308,19,,,,17130.06,0
22403020,08:35:17,08:35:17,8019,20,,,,17311.27,0
22403020,08:36:14,08:36:14,3551,21,,,,17734.11,0
22403020,08:37:04,08:37:04,3297,22,,,,18138.73,0
22403020,08:38:05,08:38:05,3552,23,,,,18609.51,0
22403020,08:38:49,08:38:49,9511,24,,,,18890.82,0
22403020,08:39:29,08:39:29,8146,25,,,,19172.66,0
22403020,08:40:00,08:40:00,9515,26,,,,19417.33,
22403020,08:41:17,08:41:17,8524,27,,,,20155.6,0
22403020,08:42:07,08:42:07,8525,28,,,,20557.31,0
22403020,08:44:00,08:44:00,3676,29,,,,21597.85,
22403020,08:44:34,08:44:34,3256,30,,,,21893.5,0
22403020,08:45:21,08:45:21,10567,31,,,,22336.14,0
22403020,08:46:18,08:46:18,9762,32,,,,22843.23,0
22403020,08:46:47,08:46:47,9764,33,,,,23132.13,0
22403020,08:47:32,08:47:32,9766,34,,,,23508.07,0
22403020,08:48:05,08:48:05,9768,35,,,,23837.71,0
22403020,08:50:00,08:50:00,10571,36,,1,,24990.29,
22403030,07:57:00,07:57:00,9947,1,,,1,0,
22403030,08:05:00,08:05:00,2127,2,,,,1567.88,
22403030,08:06:01,08:06:01,3836,3,,,,2226.65,0
22403030,08:12:00,08:12:00,2452,4,,,,6165.06,
22403030,08:14:00,08:14:00,18,5,,,,7587.64,
22403030,08:15:37,08:15:37,9506,6,,,,7995.83,0
22403030,08:22:00,08:22:00,7096,7,,,,9789.98,
22403030,08:22:45,08:22:45,9503,8,,,,10304.7,0
22403030,08:23:05,08:23:05,2388,9,,,,10535.84,0
22403030,08:23:39,08:23:39,2389,10,,,,10890.07,0
22403030,08:24:36,08:24:36,3481,11,,,,11493.64,0
22403030,08:25:07,08:25:07,5465,12,,,,11774.71,0
22403030,08:25:28,08:25:28,9502,13,,,,11990.98,0
22403030,08:26:02,08:26:02,4849,14,,,,12334.91,0
22403030,08:31:00,08:31:00,6607,15,,,,15677.91,
22403030,08:32:23,08:32:23,3001,16,,,,16228.42,0
22403030,08:33:05,08:33:05,3002,17,,,,16491.01,0
22403030,08:34:06,08:34:06,3307,18,,,,16877.02,0
22403030,08:34:47,08:34:47,3308,19,,,,17130.06,0
22403030,08:35:17,08:35:17,8019,20,,,,17311.27,0
22403030,08:36:14,08:36:14,3551,21,,,,17734.11,0
22403030,08:37:04,08:37:04,3297,22,,,,18138.73,0
22403030,08:38:05,08:38:05,3552,23,,,,18609.51,0
22403030,08:38:49,08:38:49,9511,24,,,,18890.82,0
22403030,08:39:29,08:39:29,8146,25,,,,19172.66,0
22403030,08:40:00,08:40:00,9515,26,,,,19417.33,
22403030,08:41:17,08:41:17,8524,27,,,,20155.6,0
22403030,08:42:07,08:42:07,8525,28,,,,20557.31,0
22403030,08:44:00,08:44:00,3676,29,,,,21597.85,
22403030,08:44:34,08:44:34,3256,30,,,,21893.5,0
22403030,08:45:21,08:45:21,10567,31,,,,22336.14,0
22403030,08:46:18,08:46:18,9762,32,,,,22843.23,0
22403030,08:46:47,08:46:47,9764,33,,,,23132.13,0
22403030,08:47:32,08:47:32,9766,34,,,,23508.07,0
22403030,08:48:05,08:48:05,9768,35,,,,23837.71,0
22403030,08:50:00,08:50:00,10571,36,,1,,24990.29,
22403040,07:57:00,07:57:00,9947,1,,,1,0,
22403040,08:05:00,08:05:00,2127,2,,,,1567.88,
22403040,08:06:01,08:06:01,3836,3,,,,2226.65,0
22403040,08:12:00,08:12:00,2452,4,,,,6165.06,
22403040,08:14:00,08:14:00,18,5,,,,7587.64,
22403040,08:15:37,08:15:37,9506,6,,,,7995.83,0
22403040,08:22:00,08:22:00,7096,7,,,,9789.98,
22403040,08:22:45,08:22:45,9503,8,,,,10304.7,0
22403040,08:23:05,08:23:05,2388,9,,,,10535.84,0
22403040,08:23:39,08:23:39,2389,10,,,,10890.07,0
22403040,08:24:36,08:24:36,3481,11,,,,11493.64,0
22403040,08:25:07,08:25:07,5465,12,,,,11774.71,0
22403040,08:25:28,08:25:28,9502,13,,,,11990.98,0
22403040,08:26:02,08:26:02,4849,14,,,,12334.91,0
22403040,08:31:00,08:31:00,6607,15,,,,15677.91,
22403040,08:32:23,08:32:23,3001,16,,,,16228.42,0
22403040,08:33:05,08:33:05,3002,17,,,,16491.01,0
22403040,08:34:06,08:34:06,3307,18,,,,16877.02,0
22403040,08:34:47,08:34:47,3308,19,,,,17130.06,0
22403040,08:35:17,08:35:17,8019,20,,,,17311.27,0
22403040,08:36:14,08:36:14,3551,21,,,,17734.11,0
22403040,08:37:04,08:37:04,3297,22,,,,18138.73,0
22403040,08:38:05,08:38:05,3552,23,,,,18609.51,0
22403040,08:38:49,08:38:49,9511,24,,,,18890.82,0
22403040,08:39:29,08:39:29,8146,25,,,,19172.66,0
22403040,08:40:00,08:40:00,9515,26,,,,19417.33,
22403040,08:41:17,08:41:17,8524,27,,,,20155.6,0
22403040,08:42:07,08:42:07,8525,28,,,,20557.31,0
22403040,08:44:00,08:44:00,3676,29,,,,21597.85,
22403040,08:44:34,08:44:34,3256,30,,,,21893.5,0
22403040,08:45:21,08:45:21,10567,31,,,,22336.14,0
22403040,08:46:18,08:46:18,9762,32,,,,22843.23,0
22403040,08:46:47,08:46:47,9764,33,,,,23132.13,0
22403040,08:47:32,08:47:32,9766,34,,,,23508.07,0
22403040,08:48:05,08:48:05,9768,35,,,,23837.71,0
22403040,08:50:00,08:50:00,10571,36,,1,,24990.29,
22403050,07:57:00,07:57:00,9947,1,,,1,0,
22403050,08:05:00,08:05:00,2127,2,,,,1567.88,
22403050,08:06:01,08:06:01,3836,3,,,,2226.65,0
22403050,08:12:00,08:12:00,2452,4,,,,6165.06,
22403050,08:14:00,08:14:00,18,5,,,,7587.64,
22403050,08:15:37,08:15:37,9506,6,,,,7995.83,0
22403050,08:22:00,08:22:00,7096,7,,,,9789.98,
22403050,08:22:45,08:22:45,9503,8,,,,10304.7,0
22403050,08:23:05,08:23:05,2388,9,,,,10535.84,0
22403050,08:23:39,08:23:39,2389,10,,,,10890.07,0
22403050,08:24:36,08:24:36,3481,11,,,,11493.64,0
22403050,08:25:07,08:25:07,5465,12,,,,11774.71,0
22403050,08:25:28,08:25:28,9502,13,,,,11990.98,0
22403050,08:26:02,08:26:02,4849,14,,,,12334.91,0
22403050,08:31:00,08:31:00,6607,15,,,,15677.91,
22403050,08:32:23,08:32:23,3001,16,,,,16228.42,0
22403050,08:33:05,08:33:05,3002,17,,,,16491.01,0
22403050,08:34:06,08:34:06,3307,18,,,,16877.02,0
22403050,08:34:47,08:34:47,3308,19,,,,17130.06,0
22403050,08:35:17,08:35:17,8019,20,,,,17311.27,0
22403050,08:36:14,08:36:14,3551,21,,,,17734.11,0
22403050,08:37:04,08:37:04,3297,22,,,,18138.73,0
22403050,08:38:05,08:38:05,3552,23,,,,18609.51,0
22403050,08:38:49,08:38:49,9511,24,,,,18890.82,0
22403050,08:39:29,08:39:29,8146,25,,,,19172.66,0
22403050,08:40:00,08:40:00,9515,26,,,,19417.33,
22403050,08:41:17,08:41:17,8524,27,,,,20155.6,0
22403050,08:42:07,08:42:07,8525,28,,,,20557.31,0
22403050,08:44:00,08:44:00,3676,29,,,,21597.85,
22403050,08:44:34,08:44:34,3256,30,,,,21893.5,0
22403050,08:45:21,08:45:21,10567,31,,,,22336.14,0
22403050,08:46:18,08:46:18,9762,32,,,,22843.23,0
22403050,08:46:47,08:46:47,9764,33,,,,23132.13,0
22403050,08:47:32,08:47:32,9766,34,,,,23508.07,0
22403050,08:48:05,08:48:05,9768,35,,,,23837.71,0
22403050,08:50:00,08:50:00,10571,36,,1,,24990.29,
22403060,07:57:00,07:57:00,9947,1,,,1,0,
22403060,08:05:00,08:05:00,2127,2,,,,1567.88,
22403060,08:06:01,08:06:01,3836,3,,,,2226.65,0
22403060,08:12:00,08:12:00,2452,4,,,,6165.06,
22403060,08:14:00,08:14:00,18,5,,,,7587.64,
22403060,08:15:37,08:15:37,9506,6,,,,7995.83,0
22403060,08:22:00,08:22:00,7096,7,,,,9789.98,
22403060,08:22:45,08:22:45,9503,8,,,,10304.7,0
22403060,08:23:05,08:23:05,2388,9,,,,10535.84,0
22403060,08:23:39,08:23:39,2389,10,,,,10890.07,0
22403060,08:24:36,08:24:36,3481,11,,,,11493.64,0
22403060,08:25:07,08:25:07,5465,12,,,,11774.71,0
22403060,08:25:28,08:25:28,9502,13,,,,11990.98,0
22403060,08:26:02,08:26:02,4849,14,,,,12334.91,0
22403060,08:31:00,08:31:00,6607,15,,,,15677.91,
22403060,08:32:23,08:32:23,3001,16,,,,16228.42,0
22403060,08:33:05,08:33:05,3002,17,,,,16491.01,0
22403060,08:34:06,08:34:06,3307,18,,,,16877.02,0
22403060,08:34:47,08:34:47,3308,19,,,,17130.06,0
22403060,08:35:17,08:35:17,8019,20,,,,17311.27,0
22403060,08:36:14,08:36:14,3551,21,,,,17734.11,0
22403060,08:37:04,08:37:04,3297,22,,,,18138.73,0
22403060,08:38:05,08:38:05,3552,23,,,,18609.51,0
22403060,08:38:49,08:38:49,9511,24,,,,18890.82,0
22403060,08:39:29,08:39:29,8146,25,,,,19172.66,0
22403060,08:40:00,08:40:00,9515,26,,,,19417.33,
22403060,08:41:17,08:41:17,8524,27,,,,20155.6,0
22403060,08:42:07,08:42:07,8525,28,,,,20557.31,0
22403060,08:44:00,08:44:00,3676,29,,,,21597.85,
22403060,08:44:34,08:44:34,3256,30,,,,21893.5,0
22403060,08:45:21,08:45:21,10567,31,,,,22336.14,0
22403060,08:46:18,08:46:18,9762,32,,,,22843.23,0
22403060,08:46:47,08:46:47,9764,33,,,,23132.13,0
22403060,08:47:32,08:47:32,9766,34,,,,23508.07,0
22403060,08:48:05,08:48:05,9768,35,,,,23837.71,0
22403060,08:50:00,08:50:00,10571,36,,1,,24990.29,
22403120,07:57:00,07:57:00,9947,1,,,1,0,
22403120,08:05:00,08:05:00,2127,2,,,,1567.88,
22403120,08:06:01,08:06:01,3836,3,,,,2226.65,0
22403120,08:12:00,08:12:00,2452,4,,,,6165.06,
22403120,08:14:00,08:14:00,18,5,,,,7587.64,
22403120,08:15:37,08:15:37,9506,6,,,,7995.83,0
22403120,08:22:00,08:22:00,7096,7,,,,9789.98,
22403120,08:22:45,08:22:45,9503,8,,,,10304.7,0
22403120,08:23:05,08:23:05,2388,9,,,,10535.84,0
22403120,08:23:39,08:23:39,2389,10,,,,10890.07,0
22403120,08:24:36,08:24:36,3481,11,,,,11493.64,0
22403120,08:25:07,08:25:07,5465,12,,,,11774.71,0
22403120,08:25:28,08:25:28,9502,13,,,,11990.98,0
22403120,08:26:02,08:26:02,4849,14,,,,12334.91,0
22403120,08:31:00,08:31:00,6607,15,,,,15677.91,
22403120,08:32:23,08:32:23,3001,16,,,,16228.42,0
22403120,08:33:05,08:33:05,3002,17,,,,16491.01,0
22403120,08:34:06,08:34:06,3307,18,,,,16877.02,0
22403120,08:34:47,08:34:47,3308,19,,,,17130.06,0
22403120,08:35:17,08:35:17,8019,20,,,,17311.27,0
22403120,08:36:14,08:36:14,3551,21,,,,17734.11,0
22403120,08:37:04,08:37:04,3297,22,,,,18138.73,0
22403120,08:38:05,08:38:05,3552,23,,,,18609.51,0
22403120,08:38:49,08:38:49,9511,24,,,,18890.82,0
22403120,08:39:29,08:39:29,8146,25,,,,19172.66,0
22403120,08:40:00,08:40:00,9515,26,,,,19417.33,
22403120,08:41:17,08:41:17,8524,27,,,,20155.6,0
22403120,08:42:07,08:42:07,8525,28,,,,20557.31,0
22403120,08:44:00,08:44:00,3676,29,,,,21597.85,
22403120,08:44:34,08:44:34,3256,30,,,,21893.5,0
22403120,08:45:21,08:45:21,10567,31,,,,22336.14,0
22403120,08:46:18,08:46:18,9762,32,,,,22843.23,0
22403120,08:46:47,08:46:47,9764,33,,,,23132.13,0
22403120,08:47:32,08:47:32,9766,34,,,,23508.07,0
22403120,08:48:05,08:48:05,9768,35,,,,23837.71,0
22403120,08:50:00,08:50:00,10571,36,,1,,24990.29,
22423070,17:56:00,17:56:00,9947,1,,,1,0,
22423070,18:00:00,18:00:00,2127,2,,,,1567.88,
22423070,18:02:00,18:02:00,2514,3,,,,2579.92,
22423070,18:10:42,18:10:42,160,4,,,,6200.81,0
22423070,18:13:00,18:13:00,10161,5,,,,7132.55,
22423070,18:16:00,18:16:00,18,6,,,,8624.06,
22423070,18:17:10,18:17:10,9506,7,,,,9033.57,0
22423070,18:22:00,18:22:00,7096,8,,,,10818.35,
22423070,18:22:45,18:22:45,9503,9,,,,11333.07,0
22423070,18:23:04,18:23:04,2388,10,,,,11540.23,0
22423070,18:23:39,18:23:39,2389,11,,,,11894.46,0
22423070,18:24:35,18:24:35,3481,12,,,,12498.07,0
22423070,18:25:02,18:25:02,5465,13,,,,12779.09,0
22423070,18:25:25,18:25:25,9502,14,,,,12993.4,0
22423070,18:26:00,18:26:00,4849,15,,,,13337.33,0
22423070,18:31:00,18:31:00,6607,16,,,,16680.33,
22423070,18:32:23,18:32:23,3001,17,,,,17230.84,0
22423070,18:33:05,18:33:05,3002,18,,,,17493.43,0
22423070,18:34:06,18:34:06,3307,19,,,,17879.44,0
22423070,18:34:47,18:34:47,3308,20,,,,18132.48,0
22423070,18:35:17,18:35:17,8019,21,,,,18313.69,0
22423070,18:36:11,18:36:11,3551,22,,,,18736.55,0
22423070,18:37:00,18:37:00,3297,23,,,,19141.17,0
22423070,18:38:03,18:38:03,3552,24,,,,19611.87,0
22423070,18:38:49,18:38:49,9511,25,,,,19893.37,0
22423070,18:39:29,18:39:29,8146,26,,,,20175.21,0
22423070,18:40:00,18:40:00,9515,27,,,,20419.88,
22423070,18:41:55,18:41:55,8524,28,,,,21158.15,0
22423070,18:43:11,18:43:11,8525,29,,,,21559.86,0
22423070,18:46:00,18:46:00,3676,30,,,,22600.4,
22423070,18:46:38,18:46:38,3256,31,,,,22896.05,0
22423070,18:47:30,18:47:30,10567,32,,,,23338.69,0
22423070,18:48:28,18:48:28,9762,33,,,,23844.22,0
22423070,18:49:00,18:49:00,9764,34,,,,24134.88,0
22423070,18:49:49,18:49:49,9766,35,,,,24510.82,0
22423070,18:50:29,18:50:29,9768,36,,,,24840.59,0
22423070,18:52:00,18:52:00,10571,37,,1,,25660.95,
22829090,09:25:00,09:25:00,9947,1,,,1,0,
22829090,09:33:00,09:33:00,2127,2,,,,1567.88,
22829090,09:34:01,09:34:01,3836,3,,,,2226.65,0
22829090,09:40:00,09:40:00,2452,4,,,,6165.06,
22829090,09:42:00,09:42:00,18,5,,,,7587.64,
22829090,09:43:37,09:43:37,9506,6,,,,7995.83,0
22829090,09:50:00,09:50:00,7096,7,,,,9789.98,
22829090,09:50:40,09:50:40,9503,8,,,,10304.7,0
22829090,09:50:58,09:50:58,2388,9,,,,10535.84,0
22829090,09:51:28,09:51:28,2389,10,,,,10890.07,0
22829090,09:52:19,09:52:19,3481,11,,,,11493.64,0
22829090,09:52:47,09:52:47,5465,12,,,,11774.71,0
22829090,09:53:05,09:53:05,9502,13,,,,11990.98,0
22829090,09:53:35,09:53:35,4849,14,,,,12334.91,0
22829090,09:58:00,09:58:00,6607,15,,,,15677.91,
22829090,09:59:14,09:59:14,3001,16,,,,16228.42,0
22829090,09:59:51,09:59:51,3002,17,,,,16491.01,0
22829090,10:00:46,10:00:46,3307,18,,,,16877.02,0
22829090,10:01:21,10:01:21,3308,19,,,,17130.06,0
22829090,10:01:48,10:01:48,8019,20,,,,17311.27,0
22829090,10:02:39,10:02:39,3551,21,,,,17734.11,0
22829090,10:03:23,10:03:23,3297,22,,,,18138.73,0
22829090,10:04:18,10:04:18,3552,23,,,,18609.51,0
22829090,10:04:57,10:04:57,9511,24,,,,18890.82,0
22829090,10:05:32,10:05:32,8146,25,,,,19172.66,0
22829090,10:06:00,10:06:00,9515,26,,,,19417.33,
22829090,10:06:57,10:06:57,8524,27,,,,20155.6,0
22829090,10:07:35,10:07:35,8525,28,,,,20557.31,0
22829090,10:09:00,10:09:00,3676,29,,,,21597.85,
22829090,10:09:34,10:09:34,3256,30,,,,21893.5,0
22829090,10:10:21,10:10:21,10567,31,,,,22336.14,0
22829090,10:11:18,10:11:18,9762,32,,,,22843.23,0
22829090,10:11:47,10:11:47,9764,33,,,,23132.13,0
22829090,10:12:32,10:12:32,9766,34,,,,23508.07,0
22829090,10:13:05,10:13:05,9768,35,,,,23837.71,0
22829090,10:15:00,10:15:00,10571,36,,1,,24990.29,
22941110,14:56:00,14:56:00,9947,1,,,1,0,
22941110,15:00:00,15:00:00,2127,2,,,,1567.88,
22941110,15:02:00,15:02:00,2514,3,,,,2579.92,
22941110,15:10:42,15:10:42,160,4,,,,6200.81,0
22941110,15:13:00,15:13:00,10161,5,,,,7132.55,
22941110,15:16:00,15:16:00,18,6,,,,8624.06,
22941110,15:17:10,15:17:10,9506,7,,,,9033.57,0
22941110,15:22:00,15:22:00,7096,8,,,,10818.35,
22941110,15:22:45,15:22:45,9503,9,,,,11333.07,0
22941110,15:23:04,15:23:04,2388,10,,,,11540.23,0
22941110,15:23:39,15:23:39,2389,11,,,,11894.46,0
22941110,15:24:35,15:24:35,3481,12,,,,12498.07,0
22941110,15:25:02,15:25:02,5465,13,,,,12779.09,0
22941110,15:25:25,15:25:25,9502,14,,,,12993.4,0
22941110,15:26:00,15:26:00,4849,15,,,,13337.33,0
22941110,15:31:00,15:31:00,6607,16,,,,16680.33,
22941110,15:32:23,15:32:23,3001,17,,,,17230.84,0
22941110,15:33:05,15:33:05,3002,18,,,,17493.43,0
22941110,15:34:06,15:34:06,3307,19,,,,17879.44,0
22941110,15:34:47,15:34:47,3308,20,,,,18132.48,0
22941110,15:35:17,15:35:17,8019,21,,,,18313.69,0
22941110,15:36:11,15:36:11,3551,22,,,,18736.55,0
22941110,15:37:00,15:37:00,3297,23,,,,19141.17,0
22941110,15:38:03,15:38:03,3552,24,,,,19611.87,0
22941110,15:38:49,15:38:49,9511,25,,,,19893.37,0
22941110,15:39:29,15:39:29,8146,26,,,,20175.21,0
22941110,15:40:00,15:40:00,9515,27,,,,20419.88,
22941110,15:41:55,15:41:55,8524,28,,,,21158.15,0
22941110,15:43:11,15:43:11,8525,29,,,,21559.86,0
22941110,15:46:00,15:46:00,3676,30,,,,22600.4,
22941110,15:46:38,15:46:38,3256,31,,,,22896.05,0
22941110,15:47:30,15:47:30,10567,32,,,,23338.69,0
22941110,15:48:28,15:48:28,9762,33,,,,23844.22,0
22941110,15:49:00,15:49:00,9764,34,,,,24134.88,0
22941110,15:49:49,15:49:49,9766,35,,,,24510.82,0
22941110,15:50:29,15:50:29,9768,36,,,,24840.59,0
22941110,15:52:00,15:52:00,10571,37,,1,,25660.95,
23132090,08:26:00,08:26:00,9947,1,,,1,0,
23132090,08:34:00,08:34:00,2127,2,,,,1567.88,
23132090,08:35:01,08:35:01,3836,3,,,,2226.65,0
23132090,08:41:00,08:41:00,2452,4,,,,6165.06,
23132090,08:43:00,08:43:00,18,5,,,,7587.64,
23132090,08:44:37,08:44:37,9506,6,,,,7995.83,0
23132090,08:51:00,08:51:00,7096,7,,,,9789.98,
23132090,08:51:45,08:51:45,9503,8,,,,10304.7,0
23132090,08:52:05,08:52:05,2388,9,,,,10535.84,0
23132090,08:52:39,08:52:39,2389,10,,,,10890.07,0
23132090,08:53:36,08:53:36,3481,11,,,,11493.64,0
23132090,08:54:07,08:54:07,5465,12,,,,11774.71,0
23132090,08:54:28,08:54:28,9502,13,,,,11990.98,0
23132090,08:55:02,08:55:02,4849,14,,,,12334.91,0
23132090,09:00:00,09:00:00,6607,15,,,,15677.91,
23132090,09:01:23,09:01:23,3001,16,,,,16228.42,0
23132090,09:02:05,09:02:05,3002,17,,,,16491.01,0
23132090,09:03:06,09:03:06,3307,18,,,,16877.02,0
23132090,09:03:47,09:03:47,3308,19,,,,17130.06,0
23132090,09:04:17,09:04:17,8019,20,,,,17311.27,0
23132090,09:05:14,09:05:14,3551,21,,,,17734.11,0
23132090,09:06:04,09:06:04,3297,22,,,,18138.73,0
23132090,09:07:05,09:07:05,3552,23,,,,18609.51,0
23132090,09:07:49,09:07:49,9511,24,,,,18890.82,0
23132090,09:08:29,09:08:29,8146,25,,,,19172.66,0
23132090,09:09:00,09:09:00,9515,26,,,,19417.33,
23132090,09:10:17,09:10:17,8524,27,,,,20155.6,0
23132090,09:11:07,09:11:07,8525,28,,,,20557.31,0
23132090,09:13:00,09:13:00,3676,29,,,,21597.85,
23132090,09:13:34,09:13:34,3256,30,,,,21893.5,0
23132090,09:14:21,09:14:21,10567,31,,,,22336.14,0
23132090,09:15:18,09:15:18,9762,32,,,,22843.23,0
23132090,09:15:47,09:15:47,9764,33,,,,23132.13,0
23132090,09:16:32,09:16:32,9766,34,,,,23508.07,0
23132090,09:17:05,09:17:05,9768,35,,,,23837.71,0
23132090,09:19:00,09:19:00,10571,36,,1,,24990.29,
23186020,09:55:00,09:55:00,9947,1,,,1,0,
23186020,10:03:00,10:03:00,2127,2,,,,1567.88,
23186020,10:04:01,10:04:01,3836,3,,,,2226.65,0
23186020,10:10:00,10:10:00,2452,4,,,,6165.06,
23186020,10:12:00,10:12:00,18,5,,,,7587.64,
23186020,10:13:25,10:13:25,9506,6,,,,7995.83,0
23186020,10:19:00,10:19:00,7096,7,,,,9789.98,
23186020,10:19:45,10:19:45,9503,8,,,,10304.7,0
23186020,10:20:05,10:20:05,2388,9,,,,10535.84,0
23186020,10:20:39,10:20:39,2389,10,,,,10890.07,0
23186020,10:21:36,10:21:36,3481,11,,,,11493.64,0
23186020,10:22:07,10:22:07,5465,12,,,,11774.71,0
23186020,10:22:28,10:22:28,9502,13,,,,11990.98,0
23186020,10:23:02,10:23:02,4849,14,,,,12334.91,0
23186020,10:28:00,10:28:00,6607,15,,,,15677.91,
23186020,10:29:23,10:29:23,3001,16,,,,16228.42,0
23186020,10:30:05,10:30:05,3002,17,,,,16491.01,0
23186020,10:31:06,10:31:06,3307,18,,,,16877.02,0
23186020,10:31:47,10:31:47,3308,19,,,,17130.06,0
23186020,10:32:17,10:32:17,8019,20,,,,17311.27,0
23186020,10:33:14,10:33:14,3551,21,,,,17734.11,0
23186020,10:34:04,10:34:04,3297,22,,,,18138.73,0
23186020,10:35:05,10:35:05,3552,23,,,,18609.51,0
23186020,10:35:49,10:35:49,9511,24,,,,18890.82,0
23186020,10:36:29,10:36:29,8146,25,,,,19172.66,0
23186020,10:37:00,10:37:00,9515,26,,,,19417.33,
23186020,10:37:57,10:37:57,8524,27,,,,20155.6,0
23186020,10:38:35,10:38:35,8525,28,,,,20557.31,0
23186020,10:40:00,10:40:00,3676,29,,,,21597.85,
23186020,10:40:34,10:40:34,3256,30,,,,21893.5,0
23186020,10:41:21,10:41:21,10567,31,,,,22336.14,0
23186020,10:42:18,10:42:18,9762,32,,,,22843.23,0
23186020,10:42:47,10:42:47,9764,33,,,,23132.13,0
23186020,10:43:32,10:43:32,9766,34,,,,23508.07,0
23186020,10:44:05,10:44:05,9768,35,,,,23837.71,0
23186020,10:46:00,10:46:00,10571,36,,1,,24990.29,
23186030,09:55:00,09:55:00,9947,1,,,1,0,
23186030,10:03:00,10:03:00,2127,2,,,,1567.88,
23186030,10:04:01,10:04:01,3836,3,,,,2226.65,0
23186030,10:10:00,10:10:00,2452,4,,,,6165.06,
23186030,10:12:00,10:12:00,18,5,,,,7587.64,
23186030,10:13:25,10:13:25,9506,6,,,,7995.83,0
23186030,10:19:00,10:19:00,7096,7,,,,9789.98,
23186030,10:19:45,10:19:45,9503,8,,,,10304.7,0
23186030,10:20:05,10:20:05,2388,9,,,,10535.84,0
23186030,10:20:39,10:20:39,2389,10,,,,10890.07,0
23186030,10:21:36,10:21:36,3481,11,,,,11493.64,0
23186030,10:22:07,10:22:07,5465,12,,,,11774.71,0
23186030,10:22:28,10:22:28,9502,13,,,,11990.98,0
23186030,10:23:02,10:23:02,4849,14,,,,12334.91,0
23186030,10:28:00,10:28:00,6607,15,,,,15677.91,
23186030,10:29:23,10:29:23,3001,16,,,,16228.42,0
23186030,10:30:05,10:30:05,3002,17,,,,16491.01,0
23186030,10:31:06,10:31:06,3307,18,,,,16877.02,0
23186030,10:31:47,10:31:47,3308,19,,,,17130.06,0
23186030,10:32:17,10:32:17,8019,20,,,,17311.27,0
23186030,10:33:14,10:33:14,3551,21,,,,17734.11,0
23186030,10:34:04,10:34:04,3297,22,,,,18138.73,0
23186030,10:35:05,10:35:05,3552,23,,,,18609.51,0
23186030,10:35:49,10:35:49,9511,24,,,,18890.82,0
23186030,10:36:29,10:36:29,8146,25,,,,19172.66,0
23186030,10:37:00,10:37:00,9515,26,,,,19417.33,
23186030,10:37:57,10:37:57,8524,27,,,,20155.6,0
23186030,10:38:35,10:38:35,8525,28,,,,20557.31,0
23186030,10:40:00,10:40:00,3676,29,,,,21597.85,
23186030,10:40:34,10:40:34,3256,30,,,,21893.5,0
23186030,10:41:21,10:41:21,10567,31,,,,22336.14,0
23186030,10:42:18,10:42:18,9762,32,,,,22843.23,0
23186030,10:42:47,10:42:47,9764,33,,,,23132.13,0
23186030,10:43:32,10:43:32,9766,34,,,,23508.07,0
23186030,10:44:05,10:44:05,9768,35,,,,23837.71,0
23186030,10:46:00,10:46:00,10571,36,,1,,24990.29,
23186040,09:55:00,09:55:00,9947,1,,,1,0,
23186040,10:03:00,10:03:00,2127,2,,,,1567.88,
23186040,10:04:01,10:04:01,3836,3,,,,2226.65,0
23186040,10:10:00,10:10:00,2452,4,,,,6165.06,
23186040,10:12:00,10:12:00,18,5,,,,7587.64,
23186040,10:13:25,10:13:25,9506,6,,,,7995.83,0
23186040,10:19:00,10:19:00,7096,7,,,,9789.98,
23186040,10:19:45,10:19:45,9503,8,,,,10304.7,0
23186040,10:20:05,10:20:05,2388,9,,,,10535.84,0
23186040,10:20:39,10:20:39,2389,10,,,,10890.07,0
23186040,10:21:36,10:21:36,3481,11,,,,11493.64,0
23186040,10:22:07,10:22:07,5465,12,,,,11774.71,0
23186040,10:22:28,10:22:28,9502,13,,,,11990.98,0
23186040,10:23:02,10:23:02,4849,14,,,,12334.91,0
23186040,10:28:00,10:28:00,6607,15,,,,15677.91,
23186040,10:29:23,10:29:23,3001,16,,,,16228.42,0
23186040,10:30:05,10:30:05,3002,17,,,,16491.01,0
23186040,10:31:06,10:31:06,3307,18,,,,16877.02,0
23186040,10:31:47,10:31:47,3308,19,,,,17130.06,0
23186040,10:32:17,10:32:17,8019,20,,,,17311.27,0
23186040,10:33:14,10:33:14,3551,21,,,,17734.11,0
23186040,10:34:04,10:34:04,3297,22,,,,18138.73,0
23186040,10:35:05,10:35:05,3552,23,,,,18609.51,0
23186040,10:35:49,10:35:49,9511,24,,,,18890.82,0
23186040,10:36:29,10:36:29,8146,25,,,,19172.66,0
23186040,10:37:00,10:37:00,9515,26,,,,19417.33,
23186040,10:37:57,10:37:57,8524,27,,,,20155.6,0
23186040,10:38:35,10:38:35,8525,28,,,,20557.31,0
23186040,10:40:00,10:40:00,3676,29,,,,21597.85,
23186040,10:40:34,10:40:34,3256,30,,,,21893.5,0
23186040,10:41:21,10:41:21,10567,31,,,,22336.14,0
23186040,10:42:18,10:42:18,9762,32,,,,22843.23,0
23186040,10:42:47,10:42:47,9764,33,,,,23132.13,0
23186040,10:43:32,10:43:32,9766,34,,,,23508.07,0
23186040,10:44:05,10:44:05,9768,35,,,,23837.71,0
23186040,10:46:00,10:46:00,10571,36,,1,,24990.29,
23186050,09:55:00,09:55:00,9947,1,,,1,0,
23186050,10:03:00,10:03:00,2127,2,,,,1567.88,
23186050,10:04:01,10:04:01,3836,3,,,,2226.65,0
23186050,10:10:00,10:10:00,2452,4,,,,6165.06,
23186050,10:12:00,10:12:00,18,5,,,,7587.64,
23186050,10:13:25,10:13:25,9506,6,,,,7995.83,0
23186050,10:19:00,10:19:00,7096,7,,,,9789.98,
23186050,10:19:45,10:19:45,9503,8,,,,10304.7,0
23186050,10:20:05,10:20:05,2388,9,,,,10535.84,0
23186050,10:20:39,10:20:39,2389,10,,,,10890.07,0
23186050,10:21:36,10:21:36,3481,11,,,,11493.64,0
23186050,10:22:07,10:22:07,5465,12,,,,11774.71,0
23186050,10:22:28,10:22:28,9502,13,,,,11990.98,0
23186050,10:23:02,10:23:02,4849,14,,,,12334.91,0
23186050,10:28:00,10:28:00,6607,15,,,,15677.91,
23186050,10:29:23,10:29:23,3001,16,,,,16228.42,0
23186050,10:30:05,10:30:05,3002,17,,,,16491.01,0
23186050,10:31:06,10:31:06,3307,18,,,,16877.02,0
23186050,10:31:47,10:31:47,3308,19,,,,17130.06,0
23186050,10:32:17,10:32:17,8019,20,,,,17311.27,0
23186050,10:33:14,10:33:14,3551,21,,,,17734.11,0
23186050,10:34:04,10:34:04,3297,22,,,,18138.73,0
23186050,10:35:05,10:35:05,3552,23,,,,18609.51,0
23186050,10:35:49,10:35:49,9511,24,,,,18890.82,0
23186050,10:36:29,10:36:29,8146,25,,,,19172.66,0
23186050,10:37:00,10:37:00,9515,26,,,,19417.33,
23186050,10:37:57,10:37:57,8524,27,,,,20155.6,0
23186050,10:38:35,10:38:35,8525,28,,,,20557.31,0
23186050,10:40:00,10:40:00,3676,29,,,,21597.85,
23186050,10:40:34,10:40:34,3256,30,,,,21893.5,0
23186050,10:41:21,10:41:21,10567,31,,,,22336.14,0
23186050,10:42:18,10:42:18,9762,32,,,,22843.23,0
23186050,10:42:47,10:42:47,9764,33,,,,23132.13,0
23186050,10:43:32,10:43:32,9766,34,,,,23508.07,0
23186050,10:44:05,10:44:05,9768,35,,,,23837.71,0
23186050,10:46:00,10:46:00,10571,36,,1,,24990.29,
23186060,09:55:00,09:55:00,9947,1,,,1,0,
23186060,10:03:00,10:03:00,2127,2,,,,1567.88,
23186060,10:04:01,10:04:01,3836,3,,,,2226.65,0
23186060,10:10:00,10:10:00,2452,4,,,,6165.06,
23186060,10:12:00,10:12:00,18,5,,,,7587.64,
23186060,10:13:25,10:13:25,9506,6,,,,7995.83,0
23186060,10:19:00,10:19:00,7096,7,,,,9789.98,
23186060,10:19:45,10:19:45,9503,8,,,,10304.7,0
23186060,10:20:05,10:20:05,2388,9,,,,10535.84,0
23186060,10:20:39,10:20:39,2389,10,,,,10890.07,0
23186060,10:21:36,10:21:36,3481,11,,,,11493.64,0
23186060,10:22:07,10:22:07,5465,12,,,,11774.71,0
23186060,10:22:28,10:22:28,9502,13,,,,11990.98,0
23186060,10:23:02,10:23:02,4849,14,,,,12334.91,0
23186060,10:28:00,10:28:00,6607,15,,,,15677.91,
23186060,10:29:23,10:29:23,3001,16,,,,16228.42,0
23186060,10:30:05,10:30:05,3002,17,,,,16491.01,0
23186060,10:31:06,10:31:06,3307,18,,,,16877.02,0
23186060,10:31:47,10:31:47,3308,19,,,,17130.06,0
23186060,10:32:17,10:32:17,8019,20,,,,17311.27,0
23186060,10:33:14,10:33:14,3551,21,,,,17734.11,0
23186060,10:34:04,10:34:04,3297,22,,,,18138.73,0
23186060,10:35:05,10:35:05,3552,23,,,,18609.51,0
23186060,10:35:49,10:35:49,9511,24,,,,18890.82,0
23186060,10:36:29,10:36:29,8146,25,,,,19172.66,0
23186060,10:37:00,10:37:00,9515,26,,,,19417.33,
23186060,10:37:57,10:37:57,8524,27,,,,20155.6,0
23186060,10:38:35,10:38:35,8525,28,,,,20557.31,0
23186060,10:40:00,10:40:00,3676,29,,,,21597.85,
23186060,10:40:34,10:40:34,3256,30,,,,21893.5,0
23186060,10:41:21,10:41:21,10567,31,,,,22336.14,0
23186060,10:42:18,10:42:18,9762,32,,,,22843.23,0
23186060,10:42:47,10:42:47,9764,33,,,,23132.13,0
23186060,10:43:32,10:43:32,9766,34,,,,23508.07,0
23186060,10:44:05,10:44:05,9768,35,,,,23837.71,0
23186060,10:46:00,10:46:00,10571,36,,1,,24990.29,
23186120,09:55:00,09:55:00,9947,1,,,1,0,
23186120,10:03:00,10:03:00,2127,2,,,,1567.88,
23186120,10:04:01,10:04:01,3836,3,,,,2226.65,0
23186120,10:10:00,10:10:00,2452,4,,,,6165.06,
23186120,10:12:00,10:12:00,18,5,,,,7587.64,
23186120,10:13:25,10:13:25,9506,6,,,,7995.83,0
23186120,10:19:00,10:19:00,7096,7,,,,9789.98,
23186120,10:19:45,10:19:45,9503,8,,,,10304.7,0
23186120,10:20:05,10:20:05,2388,9,,,,10535.84,0
23186120,10:20:39,10:20:39,2389,10,,,,10890.07,0
23186120,10:21:36,10:21:36,3481,11,,,,11493.64,0
23186120,10:22:07,10:22:07,5465,12,,,,11774.71,0
23186120,10:22:28,10:22:28,9502,13,,,,11990.98,0
23186120,10:23:02,10:23:02,4849,14,,,,12334.91,0
23186120,10:28:00,10:28:00,6607,15,,,,15677.91,
23186120,10:29:23,10:29:23,3001,16,,,,16228.42,0
23186120,10:30:05,10:30:05,3002,17,,,,16491.01,0
23186120,10:31:06,10:31:06,3307,18,,,,16877.02,0
23186120,10:31:47,10:31:47,3308,19,,,,17130.06,0
23186120,10:32:17,10:32:17,8019,20,,,,17311.27,0
23186120,10:33:14,10:33:14,3551,21,,,,17734.11,0
23186120,10:34:04,10:34:04,3297,22,,,,18138.73,0
23186120,10:35:05,10:35:05,3552,23,,,,18609.51,0
23186120,10:35:49,10:35:49,9511,24,,,,18890.82,0
23186120,10:36:29,10:36:29,8146,25,,,,19172.66,0
23186120,10:37:00,10:37:00,9515,26,,,,19417.33,
23186120,10:37:57,10:37:57,8524,27,,,,20155.6,0
23186120,10:38:35,10:38:35,8525,28,,,,20557.31,0
23186120,10:40:00,10:40:00,3676,29,,,,21597.85,
23186120,10:40:34,10:40:34,3256,30,,,,21893.5,0
23186120,10:41:21,10:41:21,10567,31,,,,22336.14,0
23186120,10:42:18,10:42:18,9762,32,,,,22843.23,0
23186120,10:42:47,10:42:47,9764,33,,,,23132.13,0
23186120,10:43:32,10:43:32,9766,34,,,,23508.07,0
23186120,10:44:05,10:44:05,9768,35,,,,23837.71,0
23186120,10:46:00,10:46:00,10571,36,,1,,24990.29,
23522110,09:26:00,09:26:00,9947,1,,,1,0,
23522110,09:30:00,09:30:00,2127,2,,,,1567.88,
23522110,09:32:00,09:32:00,2514,3,,,,2579.92,
23522110,09:40:42,09:40:42,160,4,,,,6200.81,0
23522110,09:43:00,09:43:00,10161,5,,,,7132.55,
23522110,09:46:00,09:46:00,18,6,,,,8624.06,
23522110,09:47:10,09:47:10,9506,7,,,,9033.57,0
23522110,09:52:00,09:52:00,7096,8,,,,10818.35,
23522110,09:52:45,09:52:45,9503,9,,,,11333.07,0
23522110,09:53:04,09:53:04,2388,10,,,,11540.23,0
23522110,09:53:39,09:53:39,2389,11,,,,11894.46,0
23522110,09:54:35,09:54:35,3481,12,,,,12498.07,0
23522110,09:55:02,09:55:02,5465,13,,,,12779.09,0
23522110,09:55:25,09:55:25,9502,14,,,,12993.4,0
23522110,09:56:00,09:56:00,4849,15,,,,13337.33,0
23522110,10:01:00,10:01:00,6607,16,,,,16680.33,
23522110,10:02:14,10:02:14,3001,17,,,,17230.84,0
23522110,10:02:51,10:02:51,3002,18,,,,17493.43,0
23522110,10:03:46,10:03:46,3307,19,,,,17879.44,0
23522110,10:04:21,10:04:21,3308,20,,,,18132.48,0
23522110,10:04:48,10:04:48,8019,21,,,,18313.69,0
23522110,10:05:36,10:05:36,3551,22,,,,18736.55,0
23522110,10:06:20,10:06:20,3297,23,,,,19141.17,0
23522110,10:07:16,10:07:16,3552,24,,,,19611.87,0
23522110,10:07:57,10:07:57,9511,25,,,,19893.37,0
23522110,10:08:32,10:08:32,8146,26,,,,20175.21,0
23522110,10:09:00,10:09:00,9515,27,,,,20419.88,
23522110,10:10:55,10:10:55,8524,28,,,,21158.15,0
23522110,10:12:11,10:12:11,8525,29,,,,21559.86,0
23522110,10:15:00,10:15:00,3676,30,,,,22600.4,
23522110,10:15:38,10:15:38,3256,31,,,,22896.05,0
23522110,10:16:30,10:16:30,10567,32,,,,23338.69,0
23522110,10:17:28,10:17:28,9762,33,,,,23844.22,0
23522110,10:18:00,10:18:00,9764,34,,,,24134.88,0
23522110,10:18:49,10:18:49,9766,35,,,,24510.82,0
23522110,10:19:29,10:19:29,9768,36,,,,24840.59,0
23522110,10:21:00,10:21:00,10571,37,,1,,25660.95,
23562110,15:11:00,15:11:00,9947,1,,,1,0,
23562110,15:15:00,15:15:00,2127,2,,,,1567.88,
23562110,15:17:00,15:17:00,2514,3,,,,2579.92,
23562110,15:25:42,15:25:42,160,4,,,,6200.81,0
23562110,15:28:00,15:28:00,10161,5,,,,7132.55,
23562110,15:31:00,15:31:00,18,6,,,,8624.06,
23562110,15:32:10,15:32:10,9506,7,,,,9033.57,0
23562110,15:37:00,15:37:00,7096,8,,,,10818.35,
23562110,15:37:45,15:37:45,9503,9,,,,11333.07,0
23562110,15:38:04,15:38:04,2388,10,,,,11540.23,0
23562110,15:38:39,15:38:39,2389,11,,,,11894.46,0
23562110,15:39:35,15:39:35,3481,12,,,,12498.07,0
23562110,15:40:02,15:40:02,5465,13,,,,12779.09,0
23562110,15:40:25,15:40:25,9502,14,,,,12993.4,0
23562110,15:41:00,15:41:00,4849,15,,,,13337.33,0
23562110,15:46:00,15:46:00,6607,16,,,,16680.33,
23562110,15:47:23,15:47:23,3001,17,,,,17230.84,0
23562110,15:48:05,15:48:05,3002,18,,,,17493.43,0
23562110,15:49:06,15:49:06,3307,19,,,,17879.44,0
23562110,15:49:47,15:49:47,3308,20,,,,18132.48,0
23562110,15:50:17,15:50:17,8019,21,,,,18313.69,0
23562110,15:51:11,15:51:11,3551,22,,,,18736.55,0
23562110,15:52:00,15:52:00,3297,23,,,,19141.17,0
23562110,15:53:03,15:53:03,3552,24,,,,19611.87,0
23562110,15:53:49,15:53:49,9511,25,,,,19893.37,0
23562110,15:54:29,15:54:29,8146,26,,,,20175.21,0
23562110,15:55:00,15:55:00,9515,27,,,,20419.88,
23562110,15:56:55,15:56:55,8524,28,,,,21158.15,0
23562110,15:58:11,15:58:11,8525,29,,,,21559.86,0
23562110,16:01:00,16:01:00,3676,30,,,,22600.4,
23562110,16:01:38,16:01:38,3256,31,,,,22896.05,0
23562110,16:02:30,16:02:30,10567,32,,,,23338.69,0
23562110,16:03:28,16:03:28,9762,33,,,,23844.22,0
23562110,16:04:00,16:04:00,9764,34,,,,24134.88,0
23562110,16:04:49,16:04:49,9766,35,,,,24510.82,0
23562110,16:05:29,16:05:29,9768,36,,,,24840.59,0
23562110,16:07:00,16:07:00,10571,37,,1,,25660.95,
24116110,18:26:00,18:26:00,9947,1,,,1,0,
24116110,18:30:00,18:30:00,2127,2,,,,1567.88,
24116110,18:32:00,18:32:00,2514,3,,,,2579.92,
24116110,18:40:42,18:40:42,160,4,,,,6200.81,0
24116110,18:43:00,18:43:00,10161,5,,,,7132.55,
24116110,18:46:00,18:46:00,18,6,,,,8624.06,
24116110,18:47:10,18:47:10,9506,7,,,,9033.57,0
24116110,18:52:00,18:52:00,7096,8,,,,10818.35,
24116110,18:52:45,18:52:45,9503,9,,,,11333.07,0
24116110,18:53:04,18:53:04,2388,10,,,,11540.23,0
24116110,18:53:39,18:53:39,2389,11,,,,11894.46,0
24116110,18:54:35,18:54:35,3481,12,,,,12498.07,0
24116110,18:55:02,18:55:02,5465,13,,,,12779.09,0
24116110,18:55:25,18:55:25,9502,14,,,,12993.4,0
24116110,18:56:00,18:56:00,4849,15,,,,13337.33,0
24116110,19:01:00,19:01:00,6607,16,,,,16680.33,
24116110,19:02:23,19:02:23,3001,17,,,,17230.84,0
24116110,19:03:05,19:03:05,3002,18,,,,17493.43,0
24116110,19:04:06,19:04:06,3307,19,,,,17879.44,0
24116110,19:04:47,19:04:47,3308,20,,,,18132.48,0
24116110,19:05:17,19:05:17,8019,21,,,,18313.69,0
24116110,19:06:11,19:06:11,3551,22,,,,18736.55,0
24116110,19:07:00,19:07:00,3297,23,,,,19141.17,0
24116110,19:08:03,19:08:03,3552,24,,,,19611.87,0
24116110,19:08:49,19:08:49,9511,25,,,,19893.37,0
24116110,19:09:29,19:09:29,8146,26,,,,20175.21,0
24116110,19:10:00,19:10:00,9515,27,,,,20419.88,
24116110,19:11:55,19:11:55,8524,28,,,,21158.15,0
24116110,19:13:11,19:13:11,8525,29,,,,21559.86,0
24116110,19:16:00,19:16:00,3676,30,,,,22600.4,
24116110,19:16:38,19:16:38,3256,31,,,,22896.05,0
24116110,19:17:30,19:17:30,10567,32,,,,23338.69,0
24116110,19:18:28,19:18:28,9762,33,,,,23844.22,0
24116110,19:19:00,19:19:00,9764,34,,,,24134.88,0
24116110,19:19:49,19:19:49,9766,35,,,,24510.82,0
24116110,19:20:29,19:20:29,9768,36,,,,24840.59,0
24116110,19:22:00,19:22:00,10571,37,,1,,25660.95,
24234020,11:55:00,11:55:00,9947,1,,,1,0,
24234020,12:02:00,12:02:00,2127,2,,,,1567.88,
24234020,12:03:01,12:03:01,3836,3,,,,2226.65,0
24234020,12:09:00,12:09:00,2452,4,,,,6165.06,
24234020,12:11:00,12:11:00,18,5,,,,7587.64,
24234020,12:12:25,12:12:25,9506,6,,,,7995.83,0
24234020,12:18:00,12:18:00,7096,7,,,,9789.98,
24234020,12:18:50,12:18:50,9503,8,,,,10304.7,0
24234020,12:19:12,12:19:12,2388,9,,,,10535.84,0
24234020,12:19:50,12:19:50,2389,10,,,,10890.07,0
24234020,12:20:53,12:20:53,3481,11,,,,11493.64,0
24234020,12:21:28,12:21:28,5465,12,,,,11774.71,0
24234020,12:21:51,12:21:51,9502,13,,,,11990.98,0
24234020,12:22:29,12:22:29,4849,14,,,,12334.91,0
24234020,12:28:00,12:28:00,6607,15,,,,15677.91,
24234020,12:29:42,12:29:42,3001,16,,,,16228.42,0
24234020,12:30:33,12:30:33,3002,17,,,,16491.01,0
24234020,12:31:48,12:31:48,3307,18,,,,16877.02,0
24234020,12:32:37,12:32:37,3308,19,,,,17130.06,0
24234020,12:33:14,12:33:14,8019,20,,,,17311.27,0
24234020,12:34:24,12:34:24,3551,21,,,,17734.11,0
24234020,12:35:25,12:35:25,3297,22,,,,18138.73,0
24234020,12:36:40,12:36:40,3552,23,,,,18609.51,0
24234020,12:37:33,12:37:33,9511,24,,,,18890.82,0
24234020,12:38:22,12:38:22,8146,25,,,,19172.66,0
24234020,12:39:00,12:39:00,9515,26,,,,19417.33,
24234020,12:39:57,12:39:57,8524,27,,,,20155.6,0
24234020,12:40:35,12:40:35,8525,28,,,,20557.31,0
24234020,12:42:00,12:42:00,3676,29,,,,21597.85,
24234020,12:42:34,12:42:34,3256,30,,,,21893.5,0
24234020,12:43:21,12:43:21,10567,31,,,,22336.14,0
24234020,12:44:18,12:44:18,9762,32,,,,22843.23,0
24234020,12:44:47,12:44:47,9764,33,,,,23132.13,0
24234020,12:45:32,12:45:32,9766,34,,,,23508.07,0
24234020,12:46:05,12:46:05,9768,35,,,,23837.71,0
24234020,12:48:00,12:48:00,10571,36,,1,,24990.29,
24234030,11:55:00,11:55:00,9947,1,,,1,0,
24234030,12:02:00,12:02:00,2127,2,,,,1567.88,
24234030,12:03:01,12:03:01,3836,3,,,,2226.65,0
24234030,12:09:00,12:09:00,2452,4,,,,6165.06,
24234030,12:11:00,12:11:00,18,5,,,,7587.64,
24234030,12:12:25,12:12:25,9506,6,,,,7995.83,0
24234030,12:18:00,12:18:00,7096,7,,,,9789.98,
24234030,12:18:50,12:18:50,9503,8,,,,10304.7,0
24234030,12:19:12,12:19:12,2388,9,,,,10535.84,0
24234030,12:19:50,12:19:50,2389,10,,,,10890.07,0
24234030,12:20:53,12:20:53,3481,11,,,,11493.64,0
24234030,12:21:28,12:21:28,5465,12,,,,11774.71,0
24234030,12:21:51,12:21:51,9502,13,,,,11990.98,0
24234030,12:22:29,12:22:29,4849,14,,,,12334.91,0
24234030,12:28:00,12:28:00,6607,15,,,,15677.91,
24234030,12:29:42,12:29:42,3001,16,,,,16228.42,0
24234030,12:30:33,12:30:33,3002,17,,,,16491.01,0
24234030,12:31:48,12:31:48,3307,18,,,,16877.02,0
24234030,12:32:37,12:32:37,3308,19,,,,17130.06,0
24234030,12:33:14,12:33:14,8019,20,,,,17311.27,0
24234030,12:34:24,12:34:24,3551,21,,,,17734.11,0
24234030,12:35:25,12:35:25,3297,22,,,,18138.73,0
24234030,12:36:40,12:36:40,3552,23,,,,18609.51,0
24234030,12:37:33,12:37:33,9511,24,,,,18890.82,0
24234030,12:38:22,12:38:22,8146,25,,,,19172.66,0
24234030,12:39:00,12:39:00,9515,26,,,,19417.33,
24234030,12:39:57,12:39:57,8524,27,,,,20155.6,0
24234030,12:40:35,12:40:35,8525,28,,,,20557.31,0
24234030,12:42:00,12:42:00,3676,29,,,,21597.85,
24234030,12:42:34,12:42:34,3256,30,,,,21893.5,0
24234030,12:43:21,12:43:21,10567,31,,,,22336.14,0
24234030,12:44:18,12:44:18,9762,32,,,,22843.23,0
24234030,12:44:47,12:44:47,9764,33,,,,23132.13,0
24234030,12:45:32,12:45:32,9766,34,,,,23508.07,0
24234030,12:46:05,12:46:05,9768,35,,,,23837.71,0
24234030,12:48:00,12:48:00,10571,36,,1,,24990.29,
24234040,11:55:00,11:55:00,9947,1,,,1,0,
24234040,12:02:00,12:02:00,2127,2,,,,1567.88,
24234040,12:03:01,12:03:01,3836,3,,,,2226.65,0
24234040,12:09:00,12:09:00,2452,4,,,,6165.06,
24234040,12:11:00,12:11:00,18,5,,,,7587.64,
24234040,12:12:25,12:12:25,9506,6,,,,7995.83,0
24234040,12:18:00,12:18:00,7096,7,,,,9789.98,
24234040,12:18:50,12:18:50,9503,8,,,,10304.7,0
24234040,12:19:12,12:19:12,2388,9,,,,10535.84,0
24234040,12:19:50,12:19:50,2389,10,,,,10890.07,0
24234040,12:20:53,12:20:53,3481,11,,,,11493.64,0
24234040,12:21:28,12:21:28,5465,12,,,,11774.71,0
24234040,12:21:51,12:21:51,9502,13,,,,11990.98,0
24234040,12:22:29,12:22:29,4849,14,,,,12334.91,0
24234040,12:28:00,12:28:00,6607,15,,,,15677.91,
24234040,12:29:42,12:29:42,3001,16,,,,16228.42,0
24234040,12:30:33,12:30:33,3002,17,,,,16491.01,0
24234040,12:31:48,12:31:48,3307,18,,,,16877.02,0
24234040,12:32:37,12:32:37,3308,19,,,,17130.06,0
24234040,12:33:14,12:33:14,8019,20,,,,17311.27,0
24234040,12:34:24,12:34:24,3551,21,,,,17734.11,0
24234040,12:35:25,12:35:25,3297,22,,,,18138.73,0
24234040,12:36:40,12:36:40,3552,23,,,,18609.51,0
24234040,12:37:33,12:37:33,9511,24,,,,18890.82,0
24234040,12:38:22,12:38:22,8146,25,,,,19172.66,0
24234040,12:39:00,12:39:00,9515,26,,,,19417.33,
24234040,12:39:57,12:39:57,8524,27,,,,20155.6,0
24234040,12:40:35,12:40:35,8525,28,,,,20557.31,0
24234040,12:42:00,12:42:00,3676,29,,,,21597.85,
24234040,12:42:34,12:42:34,3256,30,,,,21893.5,0
24234040,12:43:21,12:43:21,10567,31,,,,22336.14,0
24234040,12:44:18,12:44:18,9762,32,,,,22843.23,0
24234040,12:44:47,12:44:47,9764,33,,,,23132.13,0
24234040,12:45:32,12:45:32,9766,34,,,,23508.07,0
24234040,12:46:05,12:46:05,9768,35,,,,23837.71,0
24234040,12:48:00,12:48:00,10571,36,,1,,24990.29,
24234050,11:55:00,11:55:00,9947,1,,,1,0,
24234050,12:02:00,12:02:00,2127,2,,,,1567.88,
24234050,12:03:01,12:03:01,3836,3,,,,2226.65,0
24234050,12:09:00,12:09:00,2452,4,,,,6165.06,
24234050,12:11:00,12:11:00,18,5,,,,7587.64,
24234050,12:12:25,12:12:25,9506,6,,,,7995.83,0
24234050,12:18:00,12:18:00,7096,7,,,,9789.98,
24234050,12:18:50,12:18:50,9503,8,,,,10304.7,0
24234050,12:19:12,12:19:12,2388,9,,,,10535.84,0
24234050,12:19:50,12:19:50,2389,10,,,,10890.07,0
24234050,12:20:53,12:20:53,3481,11,,,,11493.64,0
24234050,12:21:28,12:21:28,5465,12,,,,11774.71,0
24234050,12:21:51,12:21:51,9502,13,,,,11990.98,0
24234050,12:22:29,12:22:29,4849,14,,,,12334.91,0
24234050,12:28:00,12:28:00,6607,15,,,,15677.91,
24234050,12:29:42,12:29:42,3001,16,,,,16228.42,0
24234050,12:30:33,12:30:33,3002,17,,,,16491.01,0
24234050,12:31:48,12:31:48,3307,18,,,,16877.02,0
24234050,12:32:37,12:32:37,3308,19,,,,17130.06,0
24234050,12:33:14,12:33:14,8019,20,,,,17311.27,0
24234050,12:34:24,12:34:24,3551,21,,,,17734.11,0
24234050,12:35:25,12:35:25,3297,22,,,,18138.73,0
24234050,12:36:40,12:36:40,3552,23,,,,18609.51,0
24234050,12:37:33,12:37:33,9511,24,,,,18890.82,0
24234050,12:38:22,12:38:22,8146,25,,,,19172.66,0
24234050,12:39:00,12:39:00,9515,26,,,,19417.33,
24234050,12:39:57,12:39:57,8524,27,,,,20155.6,0
24234050,12:40:35,12:40:35,8525,28,,,,20557.31,0
24234050,12:42:00,12:42:00,3676,29,,,,21597.85,
24234050,12:42:34,12:42:34,3256,30,,,,21893.5,0
24234050,12:43:21,12:43:21,10567,31,,,,22336.14,0
24234050,12:44:18,12:44:18,9762,32,,,,22843.23,0
24234050,12:44:47,12:44:47,9764,33,,,,23132.13,0
24234050,12:45:32,12:45:32,9766,34,,,,23508.07,0
24234050,12:46:05,12:46:05,9768,35,,,,23837.71,0
24234050,12:48:00,12:48:00,10571,36,,1,,24990.29,
24234060,11:55:00,11:55:00,9947,1,,,1,0,
24234060,12:02:00,12:02:00,2127,2,,,,1567.88,
24234060,12:03:01,12:03:01,3836,3,,,,2226.65,0
24234060,12:09:00,12:09:00,2452,4,,,,6165.06,
24234060,12:11:00,12:11:00,18,5,,,,7587.64,
24234060,12:12:25,12:12:25,9506,6,,,,7995.83,0
24234060,12:18:00,12:18:00,7096,7,,,,9789.98,
24234060,12:18:50,12:18:50,9503,8,,,,10304.7,0
24234060,12:19:12,12:19:12,2388,9,,,,10535.84,0
24234060,12:19:50,12:19:50,2389,10,,,,10890.07,0
24234060,12:20:53,12:20:53,3481,11,,,,11493.64,0
24234060,12:21:28,12:21:28,5465,12,,,,11774.71,0
24234060,12:21:51,12:21:51,9502,13,,,,11990.98,0
24234060,12:22:29,12:22:29,4849,14,,,,12334.91,0
24234060,12:28:00,12:28:00,6607,15,,,,15677.91,
24234060,12:29:42,12:29:42,3001,16,,,,16228.42,0
24234060,12:30:33,12:30:33,3002,17,,,,16491.01,0
24234060,12:31:48,12:31:48,3307,18,,,,16877.02,0
24234060,12:32:37,12:32:37,3308,19,,,,17130.06,0
24234060,12:33:14,12:33:14,8019,20,,,,17311.27,0
24234060,12:34:24,12:34:24,3551,21,,,,17734.11,0
24234060,12:35:25,12:35:25,3297,22,,,,18138.73,0
24234060,12:36:40,12:36:40,3552,23,,,,18609.51,0
24234060,12:37:33,12:37:33,9511,24,,,,18890.82,0
24234060,12:38:22,12:38:22,8146,25,,,,19172.66,0
24234060,12:39:00,12:39:00,9515,26,,,,19417.33,
24234060,12:39:57,12:39:57,8524,27,,,,20155.6,0
24234060,12:40:35,12:40:35,8525,28,,,,20557.31,0
24234060,12:42:00,12:42:00,3676,29,,,,21597.85,
24234060,12:42:34,12:42:34,3256,30,,,,21893.5,0
24234060,12:43:21,12:43:21,10567,31,,,,22336.14,0
24234060,12:44:18,12:44:18,9762,32,,,,22843.23,0
24234060,12:44:47,12:44:47,9764,33,,,,23132.13,0
24234060,12:45:32,12:45:32,9766,34,,,,23508.07,0
24234060,12:46:05,12:46:05,9768,35,,,,23837.71,0
24234060,12:48:00,12:48:00,10571,36,,1,,24990.29,
24234120,11:55:00,11:55:00,9947,1,,,1,0,
24234120,12:02:00,12:02:00,2127,2,,,,1567.88,
24234120,12:03:01,12:03:01,3836,3,,,,2226.65,0
24234120,12:09:00,12:09:00,2452,4,,,,6165.06,
24234120,12:11:00,12:11:00,18,5,,,,7587.64,
24234120,12:12:25,12:12:25,9506,6,,,,7995.83,0
24234120,12:18:00,12:18:00,7096,7,,,,9789.98,
24234120,12:18:50,12:18:50,9503,8,,,,10304.7,0
24234120,12:19:12,12:19:12,2388,9,,,,10535.84,0
24234120,12:19:50,12:19:50,2389,10,,,,10890.07,0
24234120,12:20:53,12:20:53,3481,11,,,,11493.64,0
24234120,12:21:28,12:21:28,5465,12,,,,11774.71,0
24234120,12:21:51,12:21:51,9502,13,,,,11990.98,0
24234120,12:22:29,12:22:29,4849,14,,,,12334.91,0
24234120,12:28:00,12:28:00,6607,15,,,,15677.91,
24234120,12:29:42,12:29:42,3001,16,,,,16228.42,0
24234120,12:30:33,12:30:33,3002,17,,,,16491.01,0
24234120,12:31:48,12:31:48,3307,18,,,,16877.02,0
24234120,12:32:37,12:32:37,3308,19,,,,17130.06,0
24234120,12:33:14,12:33:14,8019,20,,,,17311.27,0
24234120,12:34:24,12:34:24,3551,21,,,,17734.11,0
24234120,12:35:25,12:35:25,3297,22,,,,18138.73,0
24234120,12:36:40,12:36:40,3552,23,,,,18609.51,0
24234120,12:37:33,12:37:33,9511,24,,,,18890.82,0
24234120,12:38:22,12:38:22,8146,25,,,,19172.66,0
24234120,12:39:00,12:39:00,9515,26,,,,19417.33,
24234120,12:39:57,12:39:57,8524,27,,,,20155.6,0
24234120,12:40:35,12:40:35,8525,28,,,,20557.31,0
24234120,12:42:00,12:42:00,3676,29,,,,21597.85,
24234120,12:42:34,12:42:34,3256,30,,,,21893.5,0
24234120,12:43:21,12:43:21,10567,31,,,,22336.14,0
24234120,12:44:18,12:44:18,9762,32,,,,22843.23,0
24234120,12:44:47,12:44:47,9764,33,,,,23132.13,0
24234120,12:45:32,12:45:32,9766,34,,,,23508.07,0
24234120,12:46:05,12:46:05,9768,35,,,,23837.71,0
24234120,12:48:00,12:48:00,10571,36,,1,,24990.29,
2429110,16:41:00,16:41:00,9947,1,,,1,0,
2429110,16:45:00,16:45:00,2127,2,,,,1567.88,
2429110,16:47:00,16:47:00,2514,3,,,,2579.92,
2429110,16:55:42,16:55:42,160,4,,,,6200.81,0
2429110,16:58:00,16:58:00,10161,5,,,,7132.55,
2429110,17:01:00,17:01:00,18,6,,,,8624.06,
2429110,17:02:10,17:02:10,9506,7,,,,9033.57,0
2429110,17:07:00,17:07:00,7096,8,,,,10818.35,
2429110,17:07:45,17:07:45,9503,9,,,,11333.07,0
2429110,17:08:04,17:08:04,2388,10,,,,11540.23,0
2429110,17:08:39,17:08:39,2389,11,,,,11894.46,0
2429110,17:09:35,17:09:35,3481,12,,,,12498.07,0
2429110,17:10:02,17:10:02,5465,13,,,,12779.09,0
2429110,17:10:25,17:10:25,9502,14,,,,12993.4,0
2429110,17:11:00,17:11:00,4849,15,,,,13337.33,0
2429110,17:16:00,17:16:00,6607,16,,,,16680.33,
2429110,17:17:23,17:17:23,3001,17,,,,17230.84,0
2429110,17:18:05,17:18:05,3002,18,,,,17493.43,0
2429110,17:19:06,17:19:06,3307,19,,,,17879.44,0
2429110,17:19:47,17:19:47,3308,20,,,,18132.48,0
2429110,17:20:17,17:20:17,8019,21,,,,18313.69,0
2429110,17:21:11,17:21:11,3551,22,,,,18736.55,0
2429110,17:22:00,17:22:00,3297,23,,,,19141.17,0
2429110,17:23:03,17:23:03,3552,24,,,,19611.87,0
2429110,17:23:49,17:23:49,9511,25,,,,19893.37,0
2429110,17:24:29,17:24:29,8146,26,,,,20175.21,0
2429110,17:25:00,17:25:00,9515,27,,,,20419.88,
2429110,17:26:55,17:26:55,8524,28,,,,21158.15,0
2429110,17:28:11,17:28:11,8525,29,,,,21559.86,0
2429110,17:31:00,17:31:00,3676,30,,,,22600.4,
2429110,17:31:38,17:31:38,3256,31,,,,22896.05,0
2429110,17:32:30,17:32:30,10567,32,,,,23338.69,0
2429110,17:33:28,17:33:28,9762,33,,,,23844.22,0
2429110,17:34:00,17:34:00,9764,34,,,,24134.88,0
2429110,17:34:49,17:34:49,9766,35,,,,24510.82,0
2429110,17:35:29,17:35:29,9768,36,,,,24840.59,0
2429110,17:37:00,17:37:00,10571,37,,1,,25660.95,
24636110,11:56:00,11:56:00,9947,1,,,1,0,
24636110,12:00:00,12:00:00,2127,2,,,,1567.88,
24636110,12:02:00,12:02:00,2514,3,,,,2579.92,
24636110,12:10:42,12:10:42,160,4,,,,6200.81,0
24636110,12:13:00,12:13:00,10161,5,,,,7132.55,
24636110,12:16:00,12:16:00,18,6,,,,8624.06,
24636110,12:17:10,12:17:10,9506,7,,,,9033.57,0
24636110,12:22:00,12:22:00,7096,8,,,,10818.35,
24636110,12:22:45,12:22:45,9503,9,,,,11333.07,0
24636110,12:23:04,12:23:04,2388,10,,,,11540.23,0
24636110,12:23:39,12:23:39,2389,11,,,,11894.46,0
24636110,12:24:35,12:24:35,3481,12,,,,12498.07,0
24636110,12:25:02,12:25:02,5465,13,,,,12779.09,0
24636110,12:25:25,12:25:25,9502,14,,,,12993.4,0
24636110,12:26:00,12:26:00,4849,15,,,,13337.33,0
24636110,12:31:00,12:31:00,6607,16,,,,16680.33,
24636110,12:32:14,12:32:14,3001,17,,,,17230.84,0
24636110,12:32:51,12:32:51,3002,18,,,,17493.43,0
24636110,12:33:46,12:33:46,3307,19,,,,17879.44,0
24636110,12:34:21,12:34:21,3308,20,,,,18132.48,0
24636110,12:34:48,12:34:48,8019,21,,,,18313.69,0
24636110,12:35:36,12:35:36,3551,22,,,,18736.55,0
24636110,12:36:20,12:36:20,3297,23,,,,19141.17,0
24636110,12:37:16,12:37:16,3552,24,,,,19611.87,0
24636110,12:37:57,12:37:57,9511,25,,,,19893.37,0
24636110,12:38:32,12:38:32,8146,26,,,,20175.21,0
24636110,12:39:00,12:39:00,9515,27,,,,20419.88,
24636110,12:40:55,12:40:55,8524,28,,,,21158.15,0
24636110,12:42:11,12:42:11,8525,29,,,,21559.86,0
24636110,12:45:00,12:45:00,3676,30,,,,22600.4,
24636110,12:45:38,12:45:38,3256,31,,,,22896.05,0
24636110,12:46:30,12:46:30,10567,32,,,,23338.69,0
24636110,12:47:28,12:47:28,9762,33,,,,23844.22,0
24636110,12:48:00,12:48:00,9764,34,,,,24134.88,0
24636110,12:48:49,12:48:49,9766,35,,,,24510.82,0
24636110,12:49:29,12:49:29,9768,36,,,,24840.59,0
24636110,12:51:00,12:51:00,10571,37,,1,,25660.95,
24719010,15:03:00,15:03:00,9947,1,,,1,0,
24719010,15:07:00,15:07:00,2127,2,,,,1567.88,
24719010,15:09:00,15:09:00,2514,3,,,,2579.92,
24719010,15:17:42,15:17:42,160,4,,,,6200.81,0
24719010,15:20:00,15:20:00,10161,5,,,,7132.55,
24719010,15:23:00,15:23:00,18,6,,,,8624.06,
24719010,15:24:10,15:24:10,9506,7,,,,9033.57,0
24719010,15:29:00,15:29:00,7096,8,,,,10818.35,
24719010,15:29:45,15:29:45,9503,9,,,,11333.07,0
24719010,15:30:04,15:30:04,2388,10,,,,11540.23,0
24719010,15:30:39,15:30:39,2389,11,,,,11894.46,0
24719010,15:31:35,15:31:35,3481,12,,,,12498.07,0
24719010,15:32:02,15:32:02,5465,13,,,,12779.09,0
24719010,15:32:25,15:32:25,9502,14,,,,12993.4,0
24719010,15:33:00,15:33:00,4849,15,,,,13337.33,0
24719010,15:38:00,15:38:00,6607,16,,,,16680.33,
24719010,15:39:23,15:39:23,3001,17,,,,17230.84,0
24719010,15:40:05,15:40:05,3002,18,,,,17493.43,0
24719010,15:41:06,15:41:06,3307,19,,,,17879.44,0
24719010,15:41:47,15:41:47,3308,20,,,,18132.48,0
24719010,15:42:17,15:42:17,8019,21,,,,18313.69,0
24719010,15:43:11,15:43:11,3551,22,,,,18736.55,0
24719010,15:44:00,15:44:00,3297,23,,,,19141.17,0
24719010,15:45:03,15:45:03,3552,24,,,,19611.87,0
24719010,15:45:49,15:45:49,9511,25,,,,19893.37,0
24719010,15:46:29,15:46:29,8146,26,,,,20175.21,0
24719010,15:47:00,15:47:00,9515,27,,,,20419.88,
24719010,15:48:55,15:48:55,8524,28,,,,21158.15,0
24719010,15:50:11,15:50:11,8525,29,,,,21559.86,0
24719010,15:53:00,15:53:00,3676,30,,,,22600.4,
24719010,15:53:38,15:53:38,3256,31,,,,22896.05,0
24719010,15:54:30,15:54:30,10567,32,,,,23338.69,0
24719010,15:55:28,15:55:28,9762,33,,,,23844.22,0
24719010,15:56:00,15:56:00,9764,34,,,,24134.88,0
24719010,15:56:49,15:56:49,9766,35,,,,24510.82,0
24719010,15:57:29,15:57:29,9768,36,,,,24840.59,0
24719010,15:59:00,15:59:00,10571,37,,1,,25660.95,
24719080,15:03:00,15:03:00,9947,1,,,1,0,
24719080,15:07:00,15:07:00,2127,2,,,,1567.88,
24719080,15:09:00,15:09:00,2514,3,,,,2579.92,
24719080,15:17:42,15:17:42,160,4,,,,6200.81,0
24719080,15:20:00,15:20:00,10161,5,,,,7132.55,
24719080,15:23:00,15:23:00,18,6,,,,8624.06,
24719080,15:24:10,15:24:10,9506,7,,,,9033.57,0
24719080,15:29:00,15:29:00,7096,8,,,,10818.35,
24719080,15:29:45,15:29:45,9503,9,,,,11333.07,0
24719080,15:30:04,15:30:04,2388,10,,,,11540.23,0
24719080,15:30:39,15:30:39,2389,11,,,,11894.46,0
24719080,15:31:35,15:31:35,3481,12,,,,12498.07,0
24719080,15:32:02,15:32:02,5465,13,,,,12779.09,0
24719080,15:32:25,15:32:25,9502,14,,,,12993.4,0
24719080,15:33:00,15:33:00,4849,15,,,,13337.33,0
24719080,15:38:00,15:38:00,6607,16,,,,16680.33,
24719080,15:39:23,15:39:23,3001,17,,,,17230.84,0
24719080,15:40:05,15:40:05,3002,18,,,,17493.43,0
24719080,15:41:06,15:41:06,3307,19,,,,17879.44,0
24719080,15:41:47,15:41:47,3308,20,,,,18132.48,0
24719080,15:42:17,15:42:17,8019,21,,,,18313.69,0
24719080,15:43:11,15:43:11,3551,22,,,,18736.55,0
24719080,15:44:00,15:44:00,3297,23,,,,19141.17,0
24719080,15:45:03,15:45:03,3552,24,,,,19611.87,0
24719080,15:45:49,15:45:49,9511,25,,,,19893.37,0
24719080,15:46:29,15:46:29,8146,26,,,,20175.21,0
24719080,15:47:00,15:47:00,9515,27,,,,20419.88,
24719080,15:48:55,15:48:55,8524,28,,,,21158.15,0
24719080,15:50:11,15:50:11,8525,29,,,,21559.86,0
24719080,15:53:00,15:53:00,3676,30,,,,22600.4,
24719080,15:53:38,15:53:38,3256,31,,,,22896.05,0
24719080,15:54:30,15:54:30,10567,32,,,,23338.69,0
24719080,15:55:28,15:55:28,9762,33,,,,23844.22,0
24719080,15:56:00,15:56:00,9764,34,,,,24134.88,0
24719080,15:56:49,15:56:49,9766,35,,,,24510.82,0
24719080,15:57:29,15:57:29,9768,36,,,,24840.59,0
24719080,15:59:00,15:59:00,10571,37,,1,,25660.95,
24719100,15:03:00,15:03:00,9947,1,,,1,0,
24719100,15:07:00,15:07:00,2127,2,,,,1567.88,
24719100,15:09:00,15:09:00,2514,3,,,,2579.92,
24719100,15:17:42,15:17:42,160,4,,,,6200.81,0
24719100,15:20:00,15:20:00,10161,5,,,,7132.55,
24719100,15:23:00,15:23:00,18,6,,,,8624.06,
24719100,15:24:10,15:24:10,9506,7,,,,9033.57,0
24719100,15:29:00,15:29:00,7096,8,,,,10818.35,
24719100,15:29:45,15:29:45,9503,9,,,,11333.07,0
24719100,15:30:04,15:30:04,2388,10,,,,11540.23,0
24719100,15:30:39,15:30:39,2389,11,,,,11894.46,0
24719100,15:31:35,15:31:35,3481,12,,,,12498.07,0
24719100,15:32:02,15:32:02,5465,13,,,,12779.09,0
24719100,15:32:25,15:32:25,9502,14,,,,12993.4,0
24719100,15:33:00,15:33:00,4849,15,,,,13337.33,0
24719100,15:38:00,15:38:00,6607,16,,,,16680.33,
24719100,15:39:23,15:39:23,3001,17,,,,17230.84,0
24719100,15:40:05,15:40:05,3002,18,,,,17493.43,0
24719100,15:41:06,15:41:06,3307,19,,,,17879.44,0
24719100,15:41:47,15:41:47,3308,20,,,,18132.48,0
24719100,15:42:17,15:42:17,8019,21,,,,18313.69,0
24719100,15:43:11,15:43:11,3551,22,,,,18736.55,0
24719100,15:44:00,15:44:00,3297,23,,,,19141.17,0
24719100,15:45:03,15:45:03,3552,24,,,,19611.87,0
24719100,15:45:49,15:45:49,9511,25,,,,19893.37,0
24719100,15:46:29,15:46:29,8146,26,,,,20175.21,0
24719100,15:47:00,15:47:00,9515,27,,,,20419.88,
24719100,15:48:55,15:48:55,8524,28,,,,21158.15,0
24719100,15:50:11,15:50:11,8525,29,,,,21559.86,0
24719100,15:53:00,15:53:00,3676,30,,,,22600.4,
24719100,15:53:38,15:53:38,3256,31,,,,22896.05,0
24719100,15:54:30,15:54:30,10567,32,,,,23338.69,0
24719100,15:55:28,15:55:28,9762,33,,,,23844.22,0
24719100,15:56:00,15:56:00,9764,34,,,,24134.88,0
24719100,15:56:49,15:56:49,9766,35,,,,24510.82,0
24719100,15:57:29,15:57:29,9768,36,,,,24840.59,0
24719100,15:59:00,15:59:00,10571,37,,1,,25660.95,
24862110,11:26:00,11:26:00,9947,1,,,1,0,
24862110,11:30:00,11:30:00,2127,2,,,,1567.88,
24862110,11:32:00,11:32:00,2514,3,,,,2579.92,
24862110,11:40:42,11:40:42,160,4,,,,6200.81,0
24862110,11:43:00,11:43:00,10161,5,,,,7132.55,
24862110,11:46:00,11:46:00,18,6,,,,8624.06,
24862110,11:47:10,11:47:10,9506,7,,,,9033.57,0
24862110,11:52:00,11:52:00,7096,8,,,,10818.35,
24862110,11:52:45,11:52:45,9503,9,,,,11333.07,0
24862110,11:53:04,11:53:04,2388,10,,,,11540.23,0
24862110,11:53:39,11:53:39,2389,11,,,,11894.46,0
24862110,11:54:35,11:54:35,3481,12,,,,12498.07,0
24862110,11:55:02,11:55:02,5465,13,,,,12779.09,0
24862110,11:55:25,11:55:25,9502,14,,,,12993.4,0
24862110,11:56:00,11:56:00,4849,15,,,,13337.33,0
24862110,12:01:00,12:01:00,6607,16,,,,16680.33,
24862110,12:02:14,12:02:14,3001,17,,,,17230.84,0
24862110,12:02:51,12:02:51,3002,18,,,,17493.43,0
24862110,12:03:46,12:03:46,3307,19,,,,17879.44,0
24862110,12:04:21,12:04:21,3308,20,,,,18132.48,0
24862110,12:04:48,12:04:48,8019,21,,,,18313.69,0
24862110,12:05:36,12:05:36,3551,22,,,,18736.55,0
24862110,12:06:20,12:06:20,3297,23,,,,19141.17,0
24862110,12:07:16,12:07:16,3552,24,,,,19611.87,0
24862110,12:07:57,12:07:57,9511,25,,,,19893.37,0
24862110,12:08:32,12:08:32,8146,26,,,,20175.21,0
24862110,12:09:00,12:09:00,9515,27,,,,20419.88,
24862110,12:10:55,12:10:55,8524,28,,,,21158.15,0
24862110,12:12:11,12:12:11,8525,29,,,,21559.86,0
24862110,12:15:00,12:15:00,3676,30,,,,22600.4,
24862110,12:15:38,12:15:38,3256,31,,,,22896.05,0
24862110,12:16:30,12:16:30,10567,32,,,,23338.69,0
24862110,12:17:28,12:17:28,9762,33,,,,23844.22,0
24862110,12:18:00,12:18:00,9764,34,,,,24134.88,0
24862110,12:18:49,12:18:49,9766,35,,,,24510.82,0
24862110,12:19:29,12:19:29,9768,36,,,,24840.59,0
24862110,12:21:00,12:21:00,10571,37,,1,,25660.95,
25146070,17:26:00,17:26:00,9947,1,,,1,0,
25146070,17:30:00,17:30:00,2127,2,,,,1567.88,
25146070,17:32:00,17:32:00,2514,3,,,,2579.92,
25146070,17:40:42,17:40:42,160,4,,,,6200.81,0
25146070,17:43:00,17:43:00,10161,5,,,,7132.55,
25146070,17:46:00,17:46:00,18,6,,,,8624.06,
25146070,17:47:10,17:47:10,9506,7,,,,9033.57,0
25146070,17:52:00,17:52:00,7096,8,,,,10818.35,
25146070,17:52:45,17:52:45,9503,9,,,,11333.07,0
25146070,17:53:04,17:53:04,2388,10,,,,11540.23,0
25146070,17:53:39,17:53:39,2389,11,,,,11894.46,0
25146070,17:54:35,17:54:35,3481,12,,,,12498.07,0
25146070,17:55:02,17:55:02,5465,13,,,,12779.09,0
25146070,17:55:25,17:55:25,9502,14,,,,12993.4,0
25146070,17:56:00,17:56:00,4849,15,,,,13337.33,0
25146070,18:01:00,18:01:00,6607,16,,,,16680.33,
25146070,18:02:23,18:02:23,3001,17,,,,17230.84,0
25146070,18:03:05,18:03:05,3002,18,,,,17493.43,0
25146070,18:04:06,18:04:06,3307,19,,,,17879.44,0
25146070,18:04:47,18:04:47,3308,20,,,,18132.48,0
25146070,18:05:17,18:05:17,8019,21,,,,18313.69,0
25146070,18:06:11,18:06:11,3551,22,,,,18736.55,0
25146070,18:07:00,18:07:00,3297,23,,,,19141.17,0
25146070,18:08:03,18:08:03,3552,24,,,,19611.87,0
25146070,18:08:49,18:08:49,9511,25,,,,19893.37,0
25146070,18:09:29,18:09:29,8146,26,,,,20175.21,0
25146070,18:10:00,18:10:00,9515,27,,,,20419.88,
25146070,18:11:55,18:11:55,8524,28,,,,21158.15,0
25146070,18:13:11,18:13:11,8525,29,,,,21559.86,0
25146070,18:16:00,18:16:00,3676,30,,,,22600.4,
25146070,18:16:38,18:16:38,3256,31,,,,22896.05,0
25146070,18:17:30,18:17:30,10567,32,,,,23338.69,0
25146070,18:18:28,18:18:28,9762,33,,,,23844.22,0
25146070,18:19:00,18:19:00,9764,34,,,,24134.88,0
25146070,18:19:49,18:19:49,9766,35,,,,24510.82,0
25146070,18:20:29,18:20:29,9768,36,,,,24840.59,0
25146070,18:22:00,18:22:00,10571,37,,1,,25660.95,
25361090,08:55:00,08:55:00,9947,1,,,1,0,
25361090,09:03:00,09:03:00,2127,2,,,,1567.88,
25361090,09:04:01,09:04:01,3836,3,,,,2226.65,0
25361090,09:10:00,09:10:00,2452,4,,,,6165.06,
25361090,09:12:00,09:12:00,18,5,,,,7587.64,
25361090,09:13:37,09:13:37,9506,6,,,,7995.83,0
25361090,09:20:00,09:20:00,7096,7,,,,9789.98,
25361090,09:20:45,09:20:45,9503,8,,,,10304.7,0
25361090,09:21:05,09:21:05,2388,9,,,,10535.84,0
25361090,09:21:39,09:21:39,2389,10,,,,10890.07,0
25361090,09:22:36,09:22:36,3481,11,,,,11493.64,0
25361090,09:23:07,09:23:07,5465,12,,,,11774.71,0
25361090,09:23:28,09:23:28,9502,13,,,,11990.98,0
25361090,09:24:02,09:24:02,4849,14,,,,12334.91,0
25361090,09:29:00,09:29:00,6607,15,,,,15677.91,
25361090,09:30:23,09:30:23,3001,16,,,,16228.42,0
25361090,09:31:05,09:31:05,3002,17,,,,16491.01,0
25361090,09:32:06,09:32:06,3307,18,,,,16877.02,0
25361090,09:32:47,09:32:47,3308,19,,,,17130.06,0
25361090,09:33:17,09:33:17,8019,20,,,,17311.27,0
25361090,09:34:14,09:34:14,3551,21,,,,17734.11,0
25361090,09:35:04,09:35:04,3297,22,,,,18138.73,0
25361090,09:36:05,09:36:05,3552,23,,,,18609.51,0
25361090,09:36:49,09:36:49,9511,24,,,,18890.82,0
25361090,09:37:29,09:37:29,8146,25,,,,19172.66,0
25361090,09:38:00,09:38:00,9515,26,,,,19417.33,
25361090,09:39:17,09:39:17,8524,27,,,,20155.6,0
25361090,09:40:07,09:40:07,8525,28,,,,20557.31,0
25361090,09:42:00,09:42:00,3676,29,,,,21597.85,
25361090,09:42:34,09:42:34,3256,30,,,,21893.5,0
25361090,09:43:21,09:43:21,10567,31,,,,22336.14,0
25361090,09:44:18,09:44:18,9762,32,,,,22843.23,0
25361090,09:44:47,09:44:47,9764,33,,,,23132.13,0
25361090,09:45:32,09:45:32,9766,34,,,,23508.07,0
25361090,09:46:05,09:46:05,9768,35,,,,23837.71,0
25361090,09:48:00,09:48:00,10571,36,,1,,24990.29,
25439070,19:56:00,19:56:00,9947,1,,,1,0,
25439070,20:00:00,20:00:00,2127,2,,,,1567.88,
25439070,20:02:00,20:02:00,2514,3,,,,2579.92,
25439070,20:10:42,20:10:42,160,4,,,,6200.81,0
25439070,20:13:00,20:13:00,10161,5,,,,7132.55,
25439070,20:16:00,20:16:00,18,6,,,,8624.06,
25439070,20:17:10,20:17:10,9506,7,,,,9033.57,0
25439070,20:22:00,20:22:00,7096,8,,,,10818.35,
25439070,20:22:45,20:22:45,9503,9,,,,11333.07,0
25439070,20:23:04,20:23:04,2388,10,,,,11540.23,0
25439070,20:23:39,20:23:39,2389,11,,,,11894.46,0
25439070,20:24:35,20:24:35,3481,12,,,,12498.07,0
25439070,20:25:02,20:25:02,5465,13,,,,12779.09,0
25439070,20:25:25,20:25:25,9502,14,,,,12993.4,0
25439070,20:26:00,20:26:00,4849,15,,,,13337.33,0
25439070,20:31:00,20:31:00,6607,16,,,,16680.33,
25439070,20:32:23,20:32:23,3001,17,,,,17230.84,0
25439070,20:33:05,20:33:05,3002,18,,,,17493.43,0
25439070,20:34:06,20:34:06,3307,19,,,,17879.44,0
25439070,20:34:47,20:34:47,3308,20,,,,18132.48,0
25439070,20:35:17,20:35:17,8019,21,,,,18313.69,0
25439070,20:36:11,20:36:11,3551,22,,,,18736.55,0
25439070,20:37:00,20:37:00,3297,23,,,,19141.17,0
25439070,20:38:03,20:38:03,3552,24,,,,19611.87,0
25439070,20:38:49,20:38:49,9511,25,,,,19893.37,0
25439070,20:39:29,20:39:29,8146,26,,,,20175.21,0
25439070,20:40:00,20:40:00,9515,27,,,,20419.88,
25439070,20:41:55,20:41:55,8524,28,,,,21158.15,0
25439070,20:43:11,20:43:11,8525,29,,,,21559.86,0
25439070,20:46:00,20:46:00,3676,30,,,,22600.4,
25439070,20:46:38,20:46:38,3256,31,,,,22896.05,0
25439070,20:47:30,20:47:30,10567,32,,,,23338.69,0
25439070,20:48:28,20:48:28,9762,33,,,,23844.22,0
25439070,20:49:00,20:49:00,9764,34,,,,24134.88,0
25439070,20:49:49,20:49:49,9766,35,,,,24510.82,0
25439070,20:50:29,20:50:29,9768,36,,,,24840.59,0
25439070,20:52:00,20:52:00,10571,37,,1,,25660.95,
25474020,16:39:00,16:39:00,9947,1,,,1,0,
25474020,16:47:00,16:47:00,2127,2,,,,1567.88,
25474020,16:48:01,16:48:01,3836,3,,,,2226.65,0
25474020,16:54:00,16:54:00,2452,4,,,,6165.06,
25474020,16:56:00,16:56:00,18,5,,,,7587.64,
25474020,16:57:50,16:57:50,9506,6,,,,7995.83,0
25474020,17:05:00,17:05:00,7096,7,,,,9789.98,
25474020,17:05:50,17:05:50,9503,8,,,,10304.7,0
25474020,17:06:12,17:06:12,2388,9,,,,10535.84,0
25474020,17:06:50,17:06:50,2389,10,,,,10890.07,0
25474020,17:07:53,17:07:53,3481,11,,,,11493.64,0
25474020,17:08:28,17:08:28,5465,12,,,,11774.71,0
25474020,17:08:51,17:08:51,9502,13,,,,11990.98,0
25474020,17:09:29,17:09:29,4849,14,,,,12334.91,0
25474020,17:15:00,17:15:00,6607,15,,,,15677.91,
25474020,17:16:42,17:16:42,3001,16,,,,16228.42,0
25474020,17:17:33,17:17:33,3002,17,,,,16491.01,0
25474020,17:18:48,17:18:48,3307,18,,,,16877.02,0
25474020,17:19:37,17:19:37,3308,19,,,,17130.06,0
25474020,17:20:14,17:20:14,8019,20,,,,17311.27,0
25474020,17:21:24,17:21:24,3551,21,,,,17734.11,0
25474020,17:22:25,17:22:25,3297,22,,,,18138.73,0
25474020,17:23:40,17:23:40,3552,23,,,,18609.51,0
25474020,17:24:33,17:24:33,9511,24,,,,18890.82,0
25474020,17:25:22,17:25:22,8146,25,,,,19172.66,0
25474020,17:26:00,17:26:00,9515,26,,,,19417.33,
25474020,17:26:57,17:26:57,8524,27,,,,20155.6,0
25474020,17:27:35,17:27:35,8525,28,,,,20557.31,0
25474020,17:29:00,17:29:00,3676,29,,,,21597.85,
25474020,17:29:34,17:29:34,3256,30,,,,21893.5,0
25474020,17:30:21,17:30:21,10567,31,,,,22336.14,0
25474020,17:31:18,17:31:18,9762,32,,,,22843.23,0
25474020,17:31:47,17:31:47,9764,33,,,,23132.13,0
25474020,17:32:32,17:32:32,9766,34,,,,23508.07,0
25474020,17:33:05,17:33:05,9768,35,,,,23837.71,0
25474020,17:35:00,17:35:00,10571,36,,1,,24990.29,
25474030,16:39:00,16:39:00,9947,1,,,1,0,
25474030,16:47:00,16:47:00,2127,2,,,,1567.88,
25474030,16:48:01,16:48:01,3836,3,,,,2226.65,0
25474030,16:54:00,16:54:00,2452,4,,,,6165.06,
25474030,16:56:00,16:56:00,18,5,,,,7587.64,
25474030,16:57:50,16:57:50,9506,6,,,,7995.83,0
25474030,17:05:00,17:05:00,7096,7,,,,9789.98,
25474030,17:05:50,17:05:50,9503,8,,,,10304.7,0
25474030,17:06:12,17:06:12,2388,9,,,,10535.84,0
25474030,17:06:50,17:06:50,2389,10,,,,10890.07,0
25474030,17:07:53,17:07:53,3481,11,,,,11493.64,0
25474030,17:08:28,17:08:28,5465,12,,,,11774.71,0
25474030,17:08:51,17:08:51,9502,13,,,,11990.98,0
25474030,17:09:29,17:09:29,4849,14,,,,12334.91,0
25474030,17:15:00,17:15:00,6607,15,,,,15677.91,
25474030,17:16:42,17:16:42,3001,16,,,,16228.42,0
25474030,17:17:33,17:17:33,3002,17,,,,16491.01,0
25474030,17:18:48,17:18:48,3307,18,,,,16877.02,0
25474030,17:19:37,17:19:37,3308,19,,,,17130.06,0
25474030,17:20:14,17:20:14,8019,20,,,,17311.27,0
25474030,17:21:24,17:21:24,3551,21,,,,17734.11,0
25474030,17:22:25,17:22:25,3297,22,,,,18138.73,0
25474030,17:23:40,17:23:40,3552,23,,,,18609.51,0
25474030,17:24:33,17:24:33,9511,24,,,,18890.82,0
25474030,17:25:22,17:25:22,8146,25,,,,19172.66,0
25474030,17:26:00,17:26:00,9515,26,,,,19417.33,
25474030,17:26:57,17:26:57,8524,27,,,,20155.6,0
25474030,17:27:35,17:27:35,8525,28,,,,20557.31,0
25474030,17:29:00,17:29:00,3676,29,,,,21597.85,
25474030,17:29:34,17:29:34,3256,30,,,,21893.5,0
25474030,17:30:21,17:30:21,10567,31,,,,22336.14,0
25474030,17:31:18,17:31:18,9762,32,,,,22843.23,0
25474030,17:31:47,17:31:47,9764,33,,,,23132.13,0
25474030,17:32:32,17:32:32,9766,34,,,,23508.07,0
25474030,17:33:05,17:33:05,9768,35,,,,23837.71,0
25474030,17:35:00,17:35:00,10571,36,,1,,24990.29,
25474040,16:39:00,16:39:00,9947,1,,,1,0,
25474040,16:47:00,16:47:00,2127,2,,,,1567.88,
25474040,16:48:01,16:48:01,3836,3,,,,2226.65,0
25474040,16:54:00,16:54:00,2452,4,,,,6165.06,
25474040,16:56:00,16:56:00,18,5,,,,7587.64,
25474040,16:57:50,16:57:50,9506,6,,,,7995.83,0
25474040,17:05:00,17:05:00,7096,7,,,,9789.98,
25474040,17:05:50,17:05:50,9503,8,,,,10304.7,0
25474040,17:06:12,17:06:12,2388,9,,,,10535.84,0
25474040,17:06:50,17:06:50,2389,10,,,,10890.07,0
25474040,17:07:53,17:07:53,3481,11,,,,11493.64,0
25474040,17:08:28,17:08:28,5465,12,,,,11774.71,0
25474040,17:08:51,17:08:51,9502,13,,,,11990.98,0
25474040,17:09:29,17:09:29,4849,14,,,,12334.91,0
25474040,17:15:00,17:15:00,6607,15,,,,15677.91,
25474040,17:16:42,17:16:42,3001,16,,,,16228.42,0
25474040,17:17:33,17:17:33,3002,17,,,,16491.01,0
25474040,17:18:48,17:18:48,3307,18,,,,16877.02,0
25474040,17:19:37,17:19:37,3308,19,,,,17130.06,0
25474040,17:20:14,17:20:14,8019,20,,,,17311.27,0
25474040,17:21:24,17:21:24,3551,21,,,,17734.11,0
25474040,17:22:25,17:22:25,3297,22,,,,18138.73,0
25474040,17:23:40,17:23:40,3552,23,,,,18609.51,0
25474040,17:24:33,17:24:33,9511,24,,,,18890.82,0
25474040,17:25:22,17:25:22,8146,25,,,,19172.66,0
25474040,17:26:00,17:26:00,9515,26,,,,19417.33,
25474040,17:26:57,17:26:57,8524,27,,,,20155.6,0
25474040,17:27:35,17:27:35,8525,28,,,,20557.31,0
25474040,17:29:00,17:29:00,3676,29,,,,21597.85,
25474040,17:29:34,17:29:34,3256,30,,,,21893.5,0
25474040,17:30:21,17:30:21,10567,31,,,,22336.14,0
25474040,17:31:18,17:31:18,9762,32,,,,22843.23,0
25474040,17:31:47,17:31:47,9764,33,,,,23132.13,0
25474040,17:32:32,17:32:32,9766,34,,,,23508.07,0
25474040,17:33:05,17:33:05,9768,35,,,,23837.71,0
25474040,17:35:00,17:35:00,10571,36,,1,,24990.29,
25474050,16:39:00,16:39:00,9947,1,,,1,0,
25474050,16:47:00,16:47:00,2127,2,,,,1567.88,
25474050,16:48:01,16:48:01,3836,3,,,,2226.65,0
25474050,16:54:00,16:54:00,2452,4,,,,6165.06,
25474050,16:56:00,16:56:00,18,5,,,,7587.64,
25474050,16:57:50,16:57:50,9506,6,,,,7995.83,0
25474050,17:05:00,17:05:00,7096,7,,,,9789.98,
25474050,17:05:50,17:05:50,9503,8,,,,10304.7,0
25474050,17:06:12,17:06:12,2388,9,,,,10535.84,0
25474050,17:06:50,17:06:50,2389,10,,,,10890.07,0
25474050,17:07:53,17:07:53,3481,11,,,,11493.64,0
25474050,17:08:28,17:08:28,5465,12,,,,11774.71,0
25474050,17:08:51,17:08:51,9502,13,,,,11990.98,0
25474050,17:09:29,17:09:29,4849,14,,,,12334.91,0
25474050,17:15:00,17:15:00,6607,15,,,,15677.91,
25474050,17:16:42,17:16:42,3001,16,,,,16228.42,0
25474050,17:17:33,17:17:33,3002,17,,,,16491.01,0
25474050,17:18:48,17:18:48,3307,18,,,,16877.02,0
25474050,17:19:37,17:19:37,3308,19,,,,17130.06,0
25474050,17:20:14,17:20:14,8019,20,,,,17311.27,0
25474050,17:21:24,17:21:24,3551,21,,,,17734.11,0
25474050,17:22:25,17:22:25,3297,22,,,,18138.73,0
25474050,17:23:40,17:23:40,3552,23,,,,18609.51,0
25474050,17:24:33,17:24:33,9511,24,,,,18890.82,0
25474050,17:25:22,17:25:22,8146,25,,,,19172.66,0
25474050,17:26:00,17:26:00,9515,26,,,,19417.33,
25474050,17:26:57,17:26:57,8524,27,,,,20155.6,0
25474050,17:27:35,17:27:35,8525,28,,,,20557.31,0
25474050,17:29:00,17:29:00,3676,29,,,,21597.85,
25474050,17:29:34,17:29:34,3256,30,,,,21893.5,0
25474050,17:30:21,17:30:21,10567,31,,,,22336.14,0
25474050,17:31:18,17:31:18,9762,32,,,,22843.23,0
25474050,17:31:47,17:31:47,9764,33,,,,23132.13,0
25474050,17:32:32,17:32:32,9766,34,,,,23508.07,0
25474050,17:33:05,17:33:05,9768,35,,,,23837.71,0
25474050,17:35:00,17:35:00,10571,36,,1,,24990.29,
25474060,16:39:00,16:39:00,9947,1,,,1,0,
25474060,16:47:00,16:47:00,2127,2,,,,1567.88,
25474060,16:48:01,16:48:01,3836,3,,,,2226.65,0
25474060,16:54:00,16:54:00,2452,4,,,,6165.06,
25474060,16:56:00,16:56:00,18,5,,,,7587.64,
25474060,16:57:50,16:57:50,9506,6,,,,7995.83,0
25474060,17:05:00,17:05:00,7096,7,,,,9789.98,
25474060,17:05:50,17:05:50,9503,8,,,,10304.7,0
25474060,17:06:12,17:06:12,2388,9,,,,10535.84,0
25474060,17:06:50,17:06:50,2389,10,,,,10890.07,0
25474060,17:07:53,17:07:53,3481,11,,,,11493.64,0
25474060,17:08:28,17:08:28,5465,12,,,,11774.71,0
25474060,17:08:51,17:08:51,9502,13,,,,11990.98,0
25474060,17:09:29,17:09:29,4849,14,,,,12334.91,0
25474060,17:15:00,17:15:00,6607,15,,,,15677.91,
25474060,17:16:42,17:16:42,3001,16,,,,16228.42,0
25474060,17:17:33,17:17:33,3002,17,,,,16491.01,0
25474060,17:18:48,17:18:48,3307,18,,,,16877.02,0
25474060,17:19:37,17:19:37,3308,19,,,,17130.06,0
25474060,17:20:14,17:20:14,8019,20,,,,17311.27,0
25474060,17:21:24,17:21:24,3551,21,,,,17734.11,0
25474060,17:22:25,17:22:25,3297,22,,,,18138.73,0
25474060,17:23:40,17:23:40,3552,23,,,,18609.51,0
25474060,17:24:33,17:24:33,9511,24,,,,18890.82,0
25474060,17:25:22,17:25:22,8146,25,,,,19172.66,0
25474060,17:26:00,17:26:00,9515,26,,,,19417.33,
25474060,17:26:57,17:26:57,8524,27,,,,20155.6,0
25474060,17:27:35,17:27:35,8525,28,,,,20557.31,0
25474060,17:29:00,17:29:00,3676,29,,,,21597.85,
25474060,17:29:34,17:29:34,3256,30,,,,21893.5,0
25474060,17:30:21,17:30:21,10567,31,,,,22336.14,0
25474060,17:31:18,17:31:18,9762,32,,,,22843.23,0
25474060,17:31:47,17:31:47,9764,33,,,,23132.13,0
25474060,17:32:32,17:32:32,9766,34,,,,23508.07,0
25474060,17:33:05,17:33:05,9768,35,,,,23837.71,0
25474060,17:35:00,17:35:00,10571,36,,1,,24990.29,
25474120,16:39:00,16:39:00,9947,1,,,1,0,
25474120,16:47:00,16:47:00,2127,2,,,,1567.88,
25474120,16:48:01,16:48:01,3836,3,,,,2226.65,0
25474120,16:54:00,16:54:00,2452,4,,,,6165.06,
25474120,16:56:00,16:56:00,18,5,,,,7587.64,
25474120,16:57:50,16:57:50,9506,6,,,,7995.83,0
25474120,17:05:00,17:05:00,7096,7,,,,9789.98,
25474120,17:05:50,17:05:50,9503,8,,,,10304.7,0
25474120,17:06:12,17:06:12,2388,9,,,,10535.84,0
25474120,17:06:50,17:06:50,2389,10,,,,10890.07,0
25474120,17:07:53,17:07:53,3481,11,,,,11493.64,0
25474120,17:08:28,17:08:28,5465,12,,,,11774.71,0
25474120,17:08:51,17:08:51,9502,13,,,,11990.98,0
25474120,17:09:29,17:09:29,4849,14,,,,12334.91,0
25474120,17:15:00,17:15:00,6607,15,,,,15677.91,
25474120,17:16:42,17:16:42,3001,16,,,,16228.42,0
25474120,17:17:33,17:17:33,3002,17,,,,16491.01,0
25474120,17:18:48,17:18:48,3307,18,,,,16877.02,0
25474120,17:19:37,17:19:37,3308,19,,,,17130.06,0
25474120,17:20:14,17:20:14,8019,20,,,,17311.27,0
25474120,17:21:24,17:21:24,3551,21,,,,17734.11,0
25474120,17:22:25,17:22:25,3297,22,,,,18138.73,0
25474120,17:23:40,17:23:40,3552,23,,,,18609.51,0
25474120,17:24:33,17:24:33,9511,24,,,,18890.82,0
25474120,17:25:22,17:25:22,8146,25,,,,19172.66,0
25474120,17:26:00,17:26:00,9515,26,,,,19417.33,
25474120,17:26:57,17:26:57,8524,27,,,,20155.6,0
25474120,17:27:35,17:27:35,8525,28,,,,20557.31,0
25474120,17:29:00,17:29:00,3676,29,,,,21597.85,
25474120,17:29:34,17:29:34,3256,30,,,,21893.5,0
25474120,17:30:21,17:30:21,10567,31,,,,22336.14,0
25474120,17:31:18,17:31:18,9762,32,,,,22843.23,0
25474120,17:31:47,17:31:47,9764,33,,,,23132.13,0
25474120,17:32:32,17:32:32,9766,34,,,,23508.07,0
25474120,17:33:05,17:33:05,9768,35,,,,23837.71,0
25474120,17:35:00,17:35:00,10571,36,,1,,24990.29,
25552110,10:26:00,10:26:00,9947,1,,,1,0,
25552110,10:30:00,10:30:00,2127,2,,,,1567.88,
25552110,10:32:00,10:32:00,2514,3,,,,2579.92,
25552110,10:40:42,10:40:42,160,4,,,,6200.81,0
25552110,10:43:00,10:43:00,10161,5,,,,7132.55,
25552110,10:46:00,10:46:00,18,6,,,,8624.06,
25552110,10:47:10,10:47:10,9506,7,,,,9033.57,0
25552110,10:52:00,10:52:00,7096,8,,,,10818.35,
25552110,10:52:45,10:52:45,9503,9,,,,11333.07,0
25552110,10:53:04,10:53:04,2388,10,,,,11540.23,0
25552110,10:53:39,10:53:39,2389,11,,,,11894.46,0
25552110,10:54:35,10:54:35,3481,12,,,,12498.07,0
25552110,10:55:02,10:55:02,5465,13,,,,12779.09,0
25552110,10:55:25,10:55:25,9502,14,,,,12993.4,0
25552110,10:56:00,10:56:00,4849,15,,,,13337.33,0
25552110,11:01:00,11:01:00,6607,16,,,,16680.33,
25552110,11:02:14,11:02:14,3001,17,,,,17230.84,0
25552110,11:02:51,11:02:51,3002,18,,,,17493.43,0
25552110,11:03:46,11:03:46,3307,19,,,,17879.44,0
25552110,11:04:21,11:04:21,3308,20,,,,18132.48,0
25552110,11:04:48,11:04:48,8019,21,,,,18313.69,0
25552110,11:05:36,11:05:36,3551,22,,,,18736.55,0
25552110,11:06:20,11:06:20,3297,23,,,,19141.17,0
25552110,11:07:16,11:07:16,3552,24,,,,19611.87,0
25552110,11:07:57,11:07:57,9511,25,,,,19893.37,0
25552110,11:08:32,11:08:32,8146,26,,,,20175.21,0
25552110,11:09:00,11:09:00,9515,27,,,,20419.88,
25552110,11:10:55,11:10:55,8524,28,,,,21158.15,0
25552110,11:12:11,11:12:11,8525,29,,,,21559.86,0
25552110,11:15:00,11:15:00,3676,30,,,,22600.4,
25552110,11:15:38,11:15:38,3256,31,,,,22896.05,0
25552110,11:16:30,11:16:30,10567,32,,,,23338.69,0
25552110,11:17:28,11:17:28,9762,33,,,,23844.22,0
25552110,11:18:00,11:18:00,9764,34,,,,24134.88,0
25552110,11:18:49,11:18:49,9766,35,,,,24510.82,0
25552110,11:19:29,11:19:29,9768,36,,,,24840.59,0
25552110,11:21:00,11:21:00,10571,37,,1,,25660.95,
25888070,08:56:00,08:56:00,9947,1,,,1,0,
25888070,09:00:00,09:00:00,2127,2,,,,1567.88,
25888070,09:02:00,09:02:00,2514,3,,,,2579.92,
25888070,09:10:42,09:10:42,160,4,,,,6200.81,0
25888070,09:13:00,09:13:00,10161,5,,,,7132.55,
25888070,09:16:00,09:16:00,18,6,,,,8624.06,
25888070,09:17:10,09:17:10,9506,7,,,,9033.57,0
25888070,09:22:00,09:22:00,7096,8,,,,10818.35,
25888070,09:22:45,09:22:45,9503,9,,,,11333.07,0
25888070,09:23:04,09:23:04,2388,10,,,,11540.23,0
25888070,09:23:39,09:23:39,2389,11,,,,11894.46,0
25888070,09:24:35,09:24:35,3481,12,,,,12498.07,0
25888070,09:25:02,09:25:02,5465,13,,,,12779.09,0
25888070,09:25:25,09:25:25,9502,14,,,,12993.4,0
25888070,09:26:00,09:26:00,4849,15,,,,13337.33,0
25888070,09:31:00,09:31:00,6607,16,,,,16680.33,
25888070,09:32:14,09:32:14,3001,17,,,,17230.84,0
25888070,09:32:51,09:32:51,3002,18,,,,17493.43,0
25888070,09:33:46,09:33:46,3307,19,,,,17879.44,0
25888070,09:34:21,09:34:21,3308,20,,,,18132.48,0
25888070,09:34:48,09:34:48,8019,21,,,,18313.69,0
25888070,09:35:36,09:35:36,3551,22,,,,18736.55,0
25888070,09:36:20,09:36:20,3297,23,,,,19141.17,0
25888070,09:37:16,09:37:16,3552,24,,,,19611.87,0
25888070,09:37:57,09:37:57,9511,25,,,,19893.37,0
25888070,09:38:32,09:38:32,8146,26,,,,20175.21,0
25888070,09:39:00,09:39:00,9515,27,,,,20419.88,
25888070,09:40:55,09:40:55,8524,28,,,,21158.15,0
25888070,09:42:11,09:42:11,8525,29,,,,21559.86,0
25888070,09:45:00,09:45:00,3676,30,,,,22600.4,
25888070,09:45:38,09:45:38,3256,31,,,,22896.05,0
25888070,09:46:30,09:46:30,10567,32,,,,23338.69,0
25888070,09:47:28,09:47:28,9762,33,,,,23844.22,0
25888070,09:48:00,09:48:00,9764,34,,,,24134.88,0
25888070,09:48:49,09:48:49,9766,35,,,,24510.82,0
25888070,09:49:29,09:49:29,9768,36,,,,24840.59,0
25888070,09:51:00,09:51:00,10571,37,,1,,25660.95,
26072070,11:26:00,11:26:00,9947,1,,,1,0,
26072070,11:30:00,11:30:00,2127,2,,,,1567.88,
26072070,11:32:00,11:32:00,2514,3,,,,2579.92,
26072070,11:40:42,11:40:42,160,4,,,,6200.81,0
26072070,11:43:00,11:43:00,10161,5,,,,7132.55,
26072070,11:46:00,11:46:00,18,6,,,,8624.06,
26072070,11:47:10,11:47:10,9506,7,,,,9033.57,0
26072070,11:52:00,11:52:00,7096,8,,,,10818.35,
26072070,11:52:45,11:52:45,9503,9,,,,11333.07,0
26072070,11:53:04,11:53:04,2388,10,,,,11540.23,0
26072070,11:53:39,11:53:39,2389,11,,,,11894.46,0
26072070,11:54:35,11:54:35,3481,12,,,,12498.07,0
26072070,11:55:02,11:55:02,5465,13,,,,12779.09,0
26072070,11:55:25,11:55:25,9502,14,,,,12993.4,0
26072070,11:56:00,11:56:00,4849,15,,,,13337.33,0
26072070,12:01:00,12:01:00,6607,16,,,,16680.33,
26072070,12:02:14,12:02:14,3001,17,,,,17230.84,0
26072070,12:02:51,12:02:51,3002,18,,,,17493.43,0
26072070,12:03:46,12:03:46,3307,19,,,,17879.44,0
26072070,12:04:21,12:04:21,3308,20,,,,18132.48,0
26072070,12:04:48,12:04:48,8019,21,,,,18313.69,0
26072070,12:05:36,12:05:36,3551,22,,,,18736.55,0
26072070,12:06:20,12:06:20,3297,23,,,,19141.17,0
26072070,12:07:16,12:07:16,3552,24,,,,19611.87,0
26072070,12:07:57,12:07:57,9511,25,,,,19893.37,0
26072070,12:08:32,12:08:32,8146,26,,,,20175.21,0
26072070,12:09:00,12:09:00,9515,27,,,,20419.88,
26072070,12:10:55,12:10:55,8524,28,,,,21158.15,0
26072070,12:12:11,12:12:11,8525,29,,,,21559.86,0
26072070,12:15:00,12:15:00,3676,30,,,,22600.4,
26072070,12:15:38,12:15:38,3256,31,,,,22896.05,0
26072070,12:16:30,12:16:30,10567,32,,,,23338.69,0
26072070,12:17:28,12:17:28,9762,33,,,,23844.22,0
26072070,12:18:00,12:18:00,9764,34,,,,24134.88,0
26072070,12:18:49,12:18:49,9766,35,,,,24510.82,0
26072070,12:19:29,12:19:29,9768,36,,,,24840.59,0
26072070,12:21:00,12:21:00,10571,37,,1,,25660.95,
26288090,22:24:00,22:24:00,9947,1,,,1,0,
26288090,22:30:00,22:30:00,2127,2,,,,1567.88,
26288090,22:31:00,22:31:00,2514,3,,,,2579.92,
26288090,22:39:42,22:39:42,160,4,,,,6200.81,0
26288090,22:42:00,22:42:00,10161,5,,,,7132.55,
26288090,22:44:00,22:44:00,18,6,,,,8624.06,
26288090,22:45:22,22:45:22,9506,7,,,,9033.57,0
26288090,22:51:00,22:51:00,7096,8,,,,10818.35,
26288090,22:51:50,22:51:50,9503,9,,,,11333.07,0
26288090,22:52:12,22:52:12,2388,10,,,,11540.23,0
26288090,22:52:50,22:52:50,2389,11,,,,11894.46,0
26288090,22:53:52,22:53:52,3481,12,,,,12498.07,0
26288090,22:54:23,22:54:23,5465,13,,,,12779.09,0
26288090,22:54:48,22:54:48,9502,14,,,,12993.4,0
26288090,22:55:26,22:55:26,4849,15,,,,13337.33,0
26288090,23:01:00,23:01:00,6607,16,,,,16680.33,
26288090,23:02:14,23:02:14,3001,17,,,,17230.84,0
26288090,23:02:51,23:02:51,3002,18,,,,17493.43,0
26288090,23:03:46,23:03:46,3307,19,,,,17879.44,0
26288090,23:04:21,23:04:21,3308,20,,,,18132.48,0
26288090,23:04:48,23:04:48,8019,21,,,,18313.69,0
26288090,23:05:36,23:05:36,3551,22,,,,18736.55,0
26288090,23:06:20,23:06:20,3297,23,,,,19141.17,0
26288090,23:07:16,23:07:16,3552,24,,,,19611.87,0
26288090,23:07:57,23:07:57,9511,25,,,,19893.37,0
26288090,23:08:32,23:08:32,8146,26,,,,20175.21,0
26288090,23:09:00,23:09:00,9515,27,,,,20419.88,
26288090,23:10:17,23:10:17,8524,28,,,,21158.15,0
26288090,23:11:07,23:11:07,8525,29,,,,21559.86,0
26288090,23:13:00,23:13:00,3676,30,,,,22600.4,
26288090,23:13:38,23:13:38,3256,31,,,,22896.05,0
26288090,23:14:30,23:14:30,10567,32,,,,23338.69,0
26288090,23:15:28,23:15:28,9762,33,,,,23844.22,0
26288090,23:16:00,23:16:00,9764,34,,,,24134.88,0
26288090,23:16:49,23:16:49,9766,35,,,,24510.82,0
26288090,23:17:29,23:17:29,9768,36,,,,24840.59,0
26288090,23:19:00,23:19:00,10571,37,,1,,25660.95,
26485110,13:26:00,13:26:00,9947,1,,,1,0,
26485110,13:30:00,13:30:00,2127,2,,,,1567.88,
26485110,13:32:00,13:32:00,2514,3,,,,2579.92,
26485110,13:40:42,13:40:42,160,4,,,,6200.81,0
26485110,13:43:00,13:43:00,10161,5,,,,7132.55,
26485110,13:46:00,13:46:00,18,6,,,,8624.06,
26485110,13:47:10,13:47:10,9506,7,,,,9033.57,0
26485110,13:52:00,13:52:00,7096,8,,,,10818.35,
26485110,13:52:45,13:52:45,9503,9,,,,11333.07,0
26485110,13:53:04,13:53:04,2388,10,,,,11540.23,0
26485110,13:53:39,13:53:39,2389,11,,,,11894.46,0
26485110,13:54:35,13:54:35,3481,12,,,,12498.07,0
26485110,13:55:02,13:55:02,5465,13,,,,12779.09,0
26485110,13:55:25,13:55:25,9502,14,,,,12993.4,0
26485110,13:56:00,13:56:00,4849,15,,,,13337.33,0
26485110,14:01:00,14:01:00,6607,16,,,,16680.33,
26485110,14:02:23,14:02:23,3001,17,,,,17230.84,0
26485110,14:03:05,14:03:05,3002,18,,,,17493.43,0
26485110,14:04:06,14:04:06,3307,19,,,,17879.44,0
26485110,14:04:47,14:04:47,3308,20,,,,18132.48,0
26485110,14:05:17,14:05:17,8019,21,,,,18313.69,0
26485110,14:06:11,14:06:11,3551,22,,,,18736.55,0
26485110,14:07:00,14:07:00,3297,23,,,,19141.17,0
26485110,14:08:03,14:08:03,3552,24,,,,19611.87,0
26485110,14:08:49,14:08:49,9511,25,,,,19893.37,0
26485110,14:09:29,14:09:29,8146,26,,,,20175.21,0
26485110,14:10:00,14:10:00,9515,27,,,,20419.88,
26485110,14:11:55,14:11:55,8524,28,,,,21158.15,0
26485110,14:13:11,14:13:11,8525,29,,,,21559.86,0
26485110,14:16:00,14:16:00,3676,30,,,,22600.4,
26485110,14:16:38,14:16:38,3256,31,,,,22896.05,0
26485110,14:17:30,14:17:30,10567,32,,,,23338.69,0
26485110,14:18:28,14:18:28,9762,33,,,,23844.22,0
26485110,14:19:00,14:19:00,9764,34,,,,24134.88,0
26485110,14:19:49,14:19:49,9766,35,,,,24510.82,0
26485110,14:20:29,14:20:29,9768,36,,,,24840.59,0
26485110,14:22:00,14:22:00,10571,37,,1,,25660.95,
26508070,12:26:00,12:26:00,9947,1,,,1,0,
26508070,12:30:00,12:30:00,2127,2,,,,1567.88,
26508070,12:32:00,12:32:00,2514,3,,,,2579.92,
26508070,12:40:42,12:40:42,160,4,,,,6200.81,0
26508070,12:43:00,12:43:00,10161,5,,,,7132.55,
26508070,12:46:00,12:46:00,18,6,,,,8624.06,
26508070,12:47:10,12:47:10,9506,7,,,,9033.57,0
26508070,12:52:00,12:52:00,7096,8,,,,10818.35,
26508070,12:52:45,12:52:45,9503,9,,,,11333.07,0
26508070,12:53:04,12:53:04,2388,10,,,,11540.23,0
26508070,12:53:39,12:53:39,2389,11,,,,11894.46,0
26508070,12:54:35,12:54:35,3481,12,,,,12498.07,0
26508070,12:55:02,12:55:02,5465,13,,,,12779.09,0
26508070,12:55:25,12:55:25,9502,14,,,,12993.4,0
26508070,12:56:00,12:56:00,4849,15,,,,13337.33,0
26508070,13:01:00,13:01:00,6607,16,,,,16680.33,
26508070,13:02:23,13:02:23,3001,17,,,,17230.84,0
26508070,13:03:05,13:03:05,3002,18,,,,17493.43,0
26508070,13:04:06,13:04:06,3307,19,,,,17879.44,0
26508070,13:04:47,13:04:47,3308,20,,,,18132.48,0
26508070,13:05:17,13:05:17,8019,21,,,,18313.69,0
26508070,13:06:11,13:06:11,3551,22,,,,18736.55,0
26508070,13:07:00,13:07:00,3297,23,,,,19141.17,0
26508070,13:08:03,13:08:03,3552,24,,,,19611.87,0
26508070,13:08:49,13:08:49,9511,25,,,,19893.37,0
26508070,13:09:29,13:09:29,8146,26,,,,20175.21,0
26508070,13:10:00,13:10:00,9515,27,,,,20419.88,
26508070,13:11:55,13:11:55,8524,28,,,,21158.15,0
26508070,13:13:11,13:13:11,8525,29,,,,21559.86,0
26508070,13:16:00,13:16:00,3676,30,,,,22600.4,
26508070,13:16:38,13:16:38,3256,31,,,,22896.05,0
26508070,13:17:30,13:17:30,10567,32,,,,23338.69,0
26508070,13:18:28,13:18:28,9762,33,,,,23844.22,0
26508070,13:19:00,13:19:00,9764,34,,,,24134.88,0
26508070,13:19:49,13:19:49,9766,35,,,,24510.82,0
26508070,13:20:29,13:20:29,9768,36,,,,24840.59,0
26508070,13:22:00,13:22:00,10571,37,,1,,25660.95,
26618020,06:40:00,06:40:00,9947,1,,,1,0,
26618020,06:46:00,06:46:00,2127,2,,,,1567.88,
26618020,06:47:01,06:47:01,3836,3,,,,2226.65,0
26618020,06:53:00,06:53:00,2452,4,,,,6165.06,
26618020,06:55:00,06:55:00,18,5,,,,7587.64,
26618020,06:56:01,06:56:01,9506,6,,,,7995.83,0
26618020,07:00:00,07:00:00,7096,7,,,,9789.98,
26618020,07:00:45,07:00:45,9503,8,,,,10304.7,0
26618020,07:01:05,07:01:05,2388,9,,,,10535.84,0
26618020,07:01:39,07:01:39,2389,10,,,,10890.07,0
26618020,07:02:36,07:02:36,3481,11,,,,11493.64,0
26618020,07:03:07,07:03:07,5465,12,,,,11774.71,0
26618020,07:03:28,07:03:28,9502,13,,,,11990.98,0
26618020,07:04:02,07:04:02,4849,14,,,,12334.91,0
26618020,07:09:00,07:09:00,6607,15,,,,15677.91,
26618020,07:10:14,07:10:14,3001,16,,,,16228.42,0
26618020,07:10:51,07:10:51,3002,17,,,,16491.01,0
26618020,07:11:46,07:11:46,3307,18,,,,16877.02,0
26618020,07:12:21,07:12:21,3308,19,,,,17130.06,0
26618020,07:12:48,07:12:48,8019,20,,,,17311.27,0
26618020,07:13:39,07:13:39,3551,21,,,,17734.11,0
26618020,07:14:23,07:14:23,3297,22,,,,18138.73,0
26618020,07:15:18,07:15:18,3552,23,,,,18609.51,0
26618020,07:15:57,07:15:57,9511,24,,,,18890.82,0
26618020,07:16:32,07:16:32,8146,25,,,,19172.66,0
26618020,07:17:00,07:17:00,9515,26,,,,19417.33,
26618020,07:18:17,07:18:17,8524,27,,,,20155.6,0
26618020,07:19:07,07:19:07,8525,28,,,,20557.31,0
26618020,07:21:00,07:21:00,3676,29,,,,21597.85,
26618020,07:21:34,07:21:34,3256,30,,,,21893.5,0
26618020,07:22:21,07:22:21,10567,31,,,,22336.14,0
26618020,07:23:18,07:23:18,9762,32,,,,22843.23,0
26618020,07:23:47,07:23:47,9764,33,,,,23132.13,0
26618020,07:24:32,07:24:32,9766,34,,,,23508.07,0
26618020,07:25:05,07:25:05,9768,35,,,,23837.71,0
26618020,07:27:00,07:27:00,10571,36,,1,,24990.29,
26618030,06:40:00,06:40:00,9947,1,,,1,0,
26618030,06:46:00,06:46:00,2127,2,,,,1567.88,
26618030,06:47:01,06:47:01,3836,3,,,,2226.65,0
26618030,06:53:00,06:53:00,2452,4,,,,6165.06,
26618030,06:55:00,06:55:00,18,5,,,,7587.64,
26618030,06:56:01,06:56:01,9506,6,,,,7995.83,0
26618030,07:00:00,07:00:00,7096,7,,,,9789.98,
26618030,07:00:45,07:00:45,9503,8,,,,10304.7,0
26618030,07:01:05,07:01:05,2388,9,,,,10535.84,0
26618030,07:01:39,07:01:39,2389,10,,,,10890.07,0
26618030,07:02:36,07:02:36,3481,11,,,,11493.64,0
26618030,07:03:07,07:03:07,5465,12,,,,11774.71,0
26618030,07:03:28,07:03:28,9502,13,,,,11990.98,0
26618030,07:04:02,07:04:02,4849,14,,,,12334.91,0
26618030,07:09:00,07:09:00,6607,15,,,,15677.91,
26618030,07:10:14,07:10:14,3001,16,,,,16228.42,0
26618030,07:10:51,07:10:51,3002,17,,,,16491.01,0
26618030,07:11:46,07:11:46,3307,18,,,,16877.02,0
26618030,07:12:21,07:12:21,3308,19,,,,17130.06,0
26618030,07:12:48,07:12:48,8019,20,,,,17311.27,0
26618030,07:13:39,07:13:39,3551,21,,,,17734.11,0
26618030,07:14:23,07:14:23,3297,22,,,,18138.73,0
26618030,07:15:18,07:15:18,3552,23,,,,18609.51,0
26618030,07:15:57,07:15:57,9511,24,,,,18890.82,0
26618030,07:16:32,07:16:32,8146,25,,,,19172.66,0
26618030,07:17:00,07:17:00,9515,26,,,,19417.33,
26618030,07:18:17,07:18:17,8524,27,,,,20155.6,0
26618030,07:19:07,07:19:07,8525,28,,,,20557.31,0
26618030,07:21:00,07:21:00,3676,29,,,,21597.85,
26618030,07:21:34,07:21:34,3256,30,,,,21893.5,0
26618030,07:22:21,07:22:21,10567,31,,,,22336.14,0
26618030,07:23:18,07:23:18,9762,32,,,,22843.23,0
26618030,07:23:47,07:23:47,9764,33,,,,23132.13,0
26618030,07:24:32,07:24:32,9766,34,,,,23508.07,0
26618030,07:25:05,07:25:05,9768,35,,,,23837.71,0
26618030,07:27:00,07:27:00,10571,36,,1,,24990.29,
26618040,06:40:00,06:40:00,9947,1,,,1,0,
26618040,06:46:00,06:46:00,2127,2,,,,1567.88,
26618040,06:47:01,06:47:01,3836,3,,,,2226.65,0
26618040,06:53:00,06:53:00,2452,4,,,,6165.06,
26618040,06:55:00,06:55:00,18,5,,,,7587.64,
26618040,06:56:01,06:56:01,9506,6,,,,7995.83,0
26618040,07:00:00,07:00:00,7096,7,,,,9789.98,
26618040,07:00:45,07:00:45,9503,8,,,,10304.7,0
26618040,07:01:05,07:01:05,2388,9,,,,10535.84,0
26618040,07:01:39,07:01:39,2389,10,,,,10890.07,0
26618040,07:02:36,07:02:36,3481,11,,,,11493.64,0
26618040,07:03:07,07:03:07,5465,12,,,,11774.71,0
26618040,07:03:28,07:03:28,9502,13,,,,11990.98,0
26618040,07:04:02,07:04:02,4849,14,,,,12334.91,0
26618040,07:09:00,07:09:00,6607,15,,,,15677.91,
26618040,07:10:14,07:10:14,3001,16,,,,16228.42,0
26618040,07:10:51,07:10:51,3002,17,,,,16491.01,0
26618040,07:11:46,07:11:46,3307,18,,,,16877.02,0
26618040,07:12:21,07:12:21,3308,19,,,,17130.06,0
26618040,07:12:48,07:12:48,8019,20,,,,17311.27,0
26618040,07:13:39,07:13:39,3551,21,,,,17734.11,0
26618040,07:14:23,07:14:23,3297,22,,,,18138.73,0
26618040,07:15:18,07:15:18,3552,23,,,,18609.51,0
26618040,07:15:57,07:15:57,9511,24,,,,18890.82,0
26618040,07:16:32,07:16:32,8146,25,,,,19172.66,0
26618040,07:17:00,07:17:00,9515,26,,,,19417.33,
26618040,07:18:17,07:18:17,8524,27,,,,20155.6,0
26618040,07:19:07,07:19:07,8525,28,,,,20557.31,0
26618040,07:21:00,07:21:00,3676,29,,,,21597.85,
26618040,07:21:34,07:21:34,3256,30,,,,21893.5,0
26618040,07:22:21,07:22:21,10567,31,,,,22336.14,0
26618040,07:23:18,07:23:18,9762,32,,,,22843.23,0
26618040,07:23:47,07:23:47,9764,33,,,,23132.13,0
26618040,07:24:32,07:24:32,9766,34,,,,23508.07,0
26618040,07:25:05,07:25:05,9768,35,,,,23837.71,0
26618040,07:27:00,07:27:00,10571,36,,1,,24990.29,
26618050,06:40:00,06:40:00,9947,1,,,1,0,
26618050,06:46:00,06:46:00,2127,2,,,,1567.88,
26618050,06:47:01,06:47:01,3836,3,,,,2226.65,0
26618050,06:53:00,06:53:00,2452,4,,,,6165.06,
26618050,06:55:00,06:55:00,18,5,,,,7587.64,
26618050,06:56:01,06:56:01,9506,6,,,,7995.83,0
26618050,07:00:00,07:00:00,7096,7,,,,9789.98,
26618050,07:00:45,07:00:45,9503,8,,,,10304.7,0
26618050,07:01:05,07:01:05,2388,9,,,,10535.84,0
26618050,07:01:39,07:01:39,2389,10,,,,10890.07,0
26618050,07:02:36,07:02:36,3481,11,,,,11493.64,0
26618050,07:03:07,07:03:07,5465,12,,,,11774.71,0
26618050,07:03:28,07:03:28,9502,13,,,,11990.98,0
26618050,07:04:02,07:04:02,4849,14,,,,12334.91,0
26618050,07:09:00,07:09:00,6607,15,,,,15677.91,
26618050,07:10:14,07:10:14,3001,16,,,,16228.42,0
26618050,07:10:51,07:10:51,3002,17,,,,16491.01,0
26618050,07:11:46,07:11:46,3307,18,,,,16877.02,0
26618050,07:12:21,07:12:21,3308,19,,,,17130.06,0
26618050,07:12:48,07:12:48,8019,20,,,,17311.27,0
26618050,07:13:39,07:13:39,3551,21,,,,17734.11,0
26618050,07:14:23,07:14:23,3297,22,,,,18138.73,0
26618050,07:15:18,07:15:18,3552,23,,,,18609.51,0
26618050,07:15:57,07:15:57,9511,24,,,,18890.82,0
26618050,07:16:32,07:16:32,8146,25,,,,19172.66,0
26618050,07:17:00,07:17:00,9515,26,,,,19417.33,
26618050,07:18:17,07:18:17,8524,27,,,,20155.6,0
26618050,07:19:07,07:19:07,8525,28,,,,20557.31,0
26618050,07:21:00,07:21:00,3676,29,,,,21597.85,
26618050,07:21:34,07:21:34,3256,30,,,,21893.5,0
26618050,07:22:21,07:22:21,10567,31,,,,22336.14,0
26618050,07:23:18,07:23:18,9762,32,,,,22843.23,0
26618050,07:23:47,07:23:47,9764,33,,,,23132.13,0
26618050,07:24:32,07:24:32,9766,34,,,,23508.07,0
26618050,07:25:05,07:25:05,9768,35,,,,23837.71,0
26618050,07:27:00,07:27:00,10571,36,,1,,24990.29,
26618060,06:40:00,06:40:00,9947,1,,,1,0,
26618060,06:46:00,06:46:00,2127,2,,,,1567.88,
26618060,06:47:01,06:47:01,3836,3,,,,2226.65,0
26618060,06:53:00,06:53:00,2452,4,,,,6165.06,
26618060,06:55:00,06:55:00,18,5,,,,7587.64,
26618060,06:56:01,06:56:01,9506,6,,,,7995.83,0
26618060,07:00:00,07:00:00,7096,7,,,,9789.98,
26618060,07:00:45,07:00:45,9503,8,,,,10304.7,0
26618060,07:01:05,07:01:05,2388,9,,,,10535.84,0
26618060,07:01:39,07:01:39,2389,10,,,,10890.07,0
26618060,07:02:36,07:02:36,3481,11,,,,11493.64,0
26618060,07:03:07,07:03:07,5465,12,,,,11774.71,0
26618060,07:03:28,07:03:28,9502,13,,,,11990.98,0
26618060,07:04:02,07:04:02,4849,14,,,,12334.91,0
26618060,07:09:00,07:09:00,6607,15,,,,15677.91,
26618060,07:10:14,07:10:14,3001,16,,,,16228.42,0
26618060,07:10:51,07:10:51,3002,17,,,,16491.01,0
26618060,07:11:46,07:11:46,3307,18,,,,16877.02,0
26618060,07:12:21,07:12:21,3308,19,,,,17130.06,0
26618060,07:12:48,07:12:48,8019,20,,,,17311.27,0
26618060,07:13:39,07:13:39,3551,21,,,,17734.11,0
26618060,07:14:23,07:14:23,3297,22,,,,18138.73,0
26618060,07:15:18,07:15:18,3552,23,,,,18609.51,0
26618060,07:15:57,07:15:57,9511,24,,,,18890.82,0
26618060,07:16:32,07:16:32,8146,25,,,,19172.66,0
26618060,07:17:00,07:17:00,9515,26,,,,19417.33,
26618060,07:18:17,07:18:17,8524,27,,,,20155.6,0
26618060,07:19:07,07:19:07,8525,28,,,,20557.31,0
26618060,07:21:00,07:21:00,3676,29,,,,21597.85,
26618060,07:21:34,07:21:34,3256,30,,,,21893.5,0
26618060,07:22:21,07:22:21,10567,31,,,,22336.14,0
26618060,07:23:18,07:23:18,9762,32,,,,22843.23,0
26618060,07:23:47,07:23:47,9764,33,,,,23132.13,0
26618060,07:24:32,07:24:32,9766,34,,,,23508.07,0
26618060,07:25:05,07:25:05,9768,35,,,,23837.71,0
26618060,07:27:00,07:27:00,10571,36,,1,,24990.29,
26618120,06:40:00,06:40:00,9947,1,,,1,0,
26618120,06:46:00,06:46:00,2127,2,,,,1567.88,
26618120,06:47:01,06:47:01,3836,3,,,,2226.65,0
26618120,06:53:00,06:53:00,2452,4,,,,6165.06,
26618120,06:55:00,06:55:00,18,5,,,,7587.64,
26618120,06:56:01,06:56:01,9506,6,,,,7995.83,0
26618120,07:00:00,07:00:00,7096,7,,,,9789.98,
26618120,07:00:45,07:00:45,9503,8,,,,10304.7,0
26618120,07:01:05,07:01:05,2388,9,,,,10535.84,0
26618120,07:01:39,07:01:39,2389,10,,,,10890.07,0
26618120,07:02:36,07:02:36,3481,11,,,,11493.64,0
26618120,07:03:07,07:03:07,5465,12,,,,11774.71,0
26618120,07:03:28,07:03:28,9502,13,,,,11990.98,0
26618120,07:04:02,07:04:02,4849,14,,,,12334.91,0
26618120,07:09:00,07:09:00,6607,15,,,,15677.91,
26618120,07:10:14,07:10:14,3001,16,,,,16228.42,0
26618120,07:10:51,07:10:51,3002,17,,,,16491.01,0
26618120,07:11:46,07:11:46,3307,18,,,,16877.02,0
26618120,07:12:21,07:12:21,3308,19,,,,17130.06,0
26618120,07:12:48,07:12:48,8019,20,,,,17311.27,0
26618120,07:13:39,07:13:39,3551,21,,,,17734.11,0
26618120,07:14:23,07:14:23,3297,22,,,,18138.73,0
26618120,07:15:18,07:15:18,3552,23,,,,18609.51,0
26618120,07:15:57,07:15:57,9511,24,,,,18890.82,0
26618120,07:16:32,07:16:32,8146,25,,,,19172.66,0
26618120,07:17:00,07:17:00,9515,26,,,,19417.33,
26618120,07:18:17,07:18:17,8524,27,,,,20155.6,0
26618120,07:19:07,07:19:07,8525,28,,,,20557.31,0
26618120,07:21:00,07:21:00,3676,29,,,,21597.85,
26618120,07:21:34,07:21:34,3256,30,,,,21893.5,0
26618120,07:22:21,07:22:21,10567,31,,,,22336.14,0
26618120,07:23:18,07:23:18,9762,32,,,,22843.23,0
26618120,07:23:47,07:23:47,9764,33,,,,23132.13,0
26618120,07:24:32,07:24:32,9766,34,,,,23508.07,0
26618120,07:25:05,07:25:05,9768,35,,,,23837.71,0
26618120,07:27:00,07:27:00,10571,36,,1,,24990.29,
26621070,11:56:00,11:56:00,9947,1,,,1,0,
26621070,12:00:00,12:00:00,2127,2,,,,1567.88,
26621070,12:02:00,12:02:00,2514,3,,,,2579.92,
26621070,12:10:42,12:10:42,160,4,,,,6200.81,0
26621070,12:13:00,12:13:00,10161,5,,,,7132.55,
26621070,12:16:00,12:16:00,18,6,,,,8624.06,
26621070,12:17:10,12:17:10,9506,7,,,,9033.57,0
26621070,12:22:00,12:22:00,7096,8,,,,10818.35,
26621070,12:22:45,12:22:45,9503,9,,,,11333.07,0
26621070,12:23:04,12:23:04,2388,10,,,,11540.23,0
26621070,12:23:39,12:23:39,2389,11,,,,11894.46,0
26621070,12:24:35,12:24:35,3481,12,,,,12498.07,0
26621070,12:25:02,12:25:02,5465,13,,,,12779.09,0
26621070,12:25:25,12:25:25,9502,14,,,,12993.4,0
26621070,12:26:00,12:26:00,4849,15,,,,13337.33,0
26621070,12:31:00,12:31:00,6607,16,,,,16680.33,
26621070,12:32:14,12:32:14,3001,17,,,,17230.84,0
26621070,12:32:51,12:32:51,3002,18,,,,17493.43,0
26621070,12:33:46,12:33:46,3307,19,,,,17879.44,0
26621070,12:34:21,12:34:21,3308,20,,,,18132.48,0
26621070,12:34:48,12:34:48,8019,21,,,,18313.69,0
26621070,12:35:36,12:35:36,3551,22,,,,18736.55,0
26621070,12:36:20,12:36:20,3297,23,,,,19141.17,0
26621070,12:37:16,12:37:16,3552,24,,,,19611.87,0
26621070,12:37:57,12:37:57,9511,25,,,,19893.37,0
26621070,12:38:32,12:38:32,8146,26,,,,20175.21,0
26621070,12:39:00,12:39:00,9515,27,,,,20419.88,
26621070,12:40:55,12:40:55,8524,28,,,,21158.15,0
26621070,12:42:11,12:42:11,8525,29,,,,21559.86,0
26621070,12:45:00,12:45:00,3676,30,,,,22600.4,
26621070,12:45:38,12:45:38,3256,31,,,,22896.05,0
26621070,12:46:30,12:46:30,10567,32,,,,23338.69,0
26621070,12:47:28,12:47:28,9762,33,,,,23844.22,0
26621070,12:48:00,12:48:00,9764,34,,,,24134.88,0
26621070,12:48:49,12:48:49,9766,35,,,,24510.82,0
26621070,12:49:29,12:49:29,9768,36,,,,24840.59,0
26621070,12:51:00,12:51:00,10571,37,,1,,25660.95,
27540090,14:09:00,14:09:00,9947,1,,,1,0,
27540090,14:17:00,14:17:00,2127,2,,,,1567.88,
27540090,14:18:01,14:18:01,3836,3,,,,2226.65,0
27540090,14:24:00,14:24:00,2452,4,,,,6165.06,
27540090,14:26:00,14:26:00,18,5,,,,7587.64,
27540090,14:27:25,14:27:25,9506,6,,,,7995.83,0
27540090,14:33:00,14:33:00,7096,7,,,,9789.98,
27540090,14:33:50,14:33:50,9503,8,,,,10304.7,0
27540090,14:34:12,14:34:12,2388,9,,,,10535.84,0
27540090,14:34:50,14:34:50,2389,10,,,,10890.07,0
27540090,14:35:53,14:35:53,3481,11,,,,11493.64,0
27540090,14:36:28,14:36:28,5465,12,,,,11774.71,0
27540090,14:36:51,14:36:51,9502,13,,,,11990.98,0
27540090,14:37:29,14:37:29,4849,14,,,,12334.91,0
27540090,14:43:00,14:43:00,6607,15,,,,15677.91,
27540090,14:44:42,14:44:42,3001,16,,,,16228.42,0
27540090,14:45:33,14:45:33,3002,17,,,,16491.01,0
27540090,14:46:48,14:46:48,3307,18,,,,16877.02,0
27540090,14:47:37,14:47:37,3308,19,,,,17130.06,0
27540090,14:48:14,14:48:14,8019,20,,,,17311.27,0
27540090,14:49:24,14:49:24,3551,21,,,,17734.11,0
27540090,14:50:25,14:50:25,3297,22,,,,18138.73,0
27540090,14:51:40,14:51:40,3552,23,,,,18609.51,0
27540090,14:52:33,14:52:33,9511,24,,,,18890.82,0
27540090,14:53:22,14:53:22,8146,25,,,,19172.66,0
27540090,14:54:00,14:54:00,9515,26,,,,19417.33,
27540090,14:54:57,14:54:57,8524,27,,,,20155.6,0
27540090,14:55:35,14:55:35,8525,28,,,,20557.31,0
27540090,14:57:00,14:57:00,3676,29,,,,21597.85,
27540090,14:57:34,14:57:34,3256,30,,,,21893.5,0
27540090,14:58:21,14:58:21,10567,31,,,,22336.14,0
27540090,14:59:18,14:59:18,9762,32,,,,22843.23,0
27540090,14:59:47,14:59:47,9764,33,,,,23132.13,0
27540090,15:00:32,15:00:32,9766,34,,,,23508.07,0
27540090,15:01:05,15:01:05,9768,35,,,,23837.71,0
27540090,15:03:00,15:03:00,10571,36,,1,,24990.29,
27711090,10:10:00,10:10:00,9947,1,,,1,0,
27711090,10:18:00,10:18:00,2127,2,,,,1567.88,
27711090,10:19:01,10:19:01,3836,3,,,,2226.65,0
27711090,10:25:00,10:25:00,2452,4,,,,6165.06,
27711090,10:27:00,10:27:00,18,5,,,,7587.64,
27711090,10:28:25,10:28:25,9506,6,,,,7995.83,0
27711090,10:34:00,10:34:00,7096,7,,,,9789.98,
27711090,10:34:45,10:34:45,9503,8,,,,10304.7,0
27711090,10:35:05,10:35:05,2388,9,,,,10535.84,0
27711090,10:35:39,10:35:39,2389,10,,,,10890.07,0
27711090,10:36:36,10:36:36,3481,11,,,,11493.64,0
27711090,10:37:07,10:37:07,5465,12,,,,11774.71,0
27711090,10:37:28,10:37:28,9502,13,,,,11990.98,0
27711090,10:38:02,10:38:02,4849,14,,,,12334.91,0
27711090,10:43:00,10:43:00,6607,15,,,,15677.91,
27711090,10:44:23,10:44:23,3001,16,,,,16228.42,0
27711090,10:45:05,10:45:05,3002,17,,,,16491.01,0
27711090,10:46:06,10:46:06,3307,18,,,,16877.02,0
27711090,10:46:47,10:46:47,3308,19,,,,17130.06,0
27711090,10:47:17,10:47:17,8019,20,,,,17311.27,0
27711090,10:48:14,10:48:14,3551,21,,,,17734.11,0
27711090,10:49:04,10:49:04,3297,22,,,,18138.73,0
27711090,10:50:05,10:50:05,3552,23,,,,18609.51,0
27711090,10:50:49,10:50:49,9511,24,,,,18890.82,0
27711090,10:51:29,10:51:29,8146,25,,,,19172.66,0
27711090,10:52:00,10:52:00,9515,26,,,,19417.33,
27711090,10:52:57,10:52:57,8524,27,,,,20155.6,0
27711090,10:53:35,10:53:35,8525,28,,,,20557.31,0
27711090,10:55:00,10:55:00,3676,29,,,,21597.85,
27711090,10:55:34,10:55:34,3256,30,,,,21893.5,0
27711090,10:56:21,10:56:21,10567,31,,,,22336.14,0
27711090,10:57:18,10:57:18,9762,32,,,,22843.23,0
27711090,10:57:47,10:57:47,9764,33,,,,23132.13,0
27711090,10:58:32,10:58:32,9766,34,,,,23508.07,0
27711090,10:59:05,10:59:05,9768,35,,,,23837.71,0
27711090,11:01:00,11:01:00,10571,36,,1,,24990.29,
2775010,16:33:00,16:33:00,9947,1,,,1,0,
2775010,16:37:00,16:37:00,2127,2,,,,1567.88,
2775010,16:39:00,16:39:00,2514,3,,,,2579.92,
2775010,16:47:42,16:47:42,160,4,,,,6200.81,0
2775010,16:50:00,16:50:00,10161,5,,,,7132.55,
2775010,16:53:00,16:53:00,18,6,,,,8624.06,
2775010,16:54:10,16:54:10,9506,7,,,,9033.57,0
2775010,16:59:00,16:59:00,7096,8,,,,10818.35,
2775010,16:59:45,16:59:45,9503,9,,,,11333.07,0
2775010,17:00:04,17:00:04,2388,10,,,,11540.23,0
2775010,17:00:39,17:00:39,2389,11,,,,11894.46,0
2775010,17:01:35,17:01:35,3481,12,,,,12498.07,0
2775010,17:02:02,17:02:02,5465,13,,,,12779.09,0
2775010,17:02:25,17:02:25,9502,14,,,,12993.4,0
2775010,17:03:00,17:03:00,4849,15,,,,13337.33,0
2775010,17:08:00,17:08:00,6607,16,,,,16680.33,
2775010,17:09:23,17:09:23,3001,17,,,,17230.84,0
2775010,17:10:05,17:10:05,3002,18,,,,17493.43,0
2775010,17:11:06,17:11:06,3307,19,,,,17879.44,0
2775010,17:11:47,17:11:47,3308,20,,,,18132.48,0
2775010,17:12:17,17:12:17,8019,21,,,,18313.69,0
2775010,17:13:11,17:13:11,3551,22,,,,18736.55,0
2775010,17:14:00,17:14:00,3297,23,,,,19141.17,0
2775010,17:15:03,17:15:03,3552,24,,,,19611.87,0
2775010,17:15:49,17:15:49,9511,25,,,,19893.37,0
2775010,17:16:29,17:16:29,8146,26,,,,20175.21,0
2775010,17:17:00,17:17:00,9515,27,,,,20419.88,
2775010,17:18:55,17:18:55,8524,28,,,,21158.15,0
2775010,17:20:11,17:20:11,8525,29,,,,21559.86,0
2775010,17:23:00,17:23:00,3676,30,,,,22600.4,
2775010,17:23:38,17:23:38,3256,31,,,,22896.05,0
2775010,17:24:30,17:24:30,10567,32,,,,23338.69,0
2775010,17:25:28,17:25:28,9762,33,,,,23844.22,0
2775010,17:26:00,17:26:00,9764,34,,,,24134.88,0
2775010,17:26:49,17:26:49,9766,35,,,,24510.82,0
2775010,17:27:29,17:27:29,9768,36,,,,24840.59,0
2775010,17:29:00,17:29:00,10571,37,,1,,25660.95,
2775080,16:33:00,16:33:00,9947,1,,,1,0,
2775080,16:37:00,16:37:00,2127,2,,,,1567.88,
2775080,16:39:00,16:39:00,2514,3,,,,2579.92,
2775080,16:47:42,16:47:42,160,4,,,,6200.81,0
2775080,16:50:00,16:50:00,10161,5,,,,7132.55,
2775080,16:53:00,16:53:00,18,6,,,,8624.06,
2775080,16:54:10,16:54:10,9506,7,,,,9033.57,0
2775080,16:59:00,16:59:00,7096,8,,,,10818.35,
2775080,16:59:45,16:59:45,9503,9,,,,11333.07,0
2775080,17:00:04,17:00:04,2388,10,,,,11540.23,0
2775080,17:00:39,17:00:39,2389,11,,,,11894.46,0
2775080,17:01:35,17:01:35,3481,12,,,,12498.07,0
2775080,17:02:02,17:02:02,5465,13,,,,12779.09,0
2775080,17:02:25,17:02:25,9502,14,,,,12993.4,0
2775080,17:03:00,17:03:00,4849,15,,,,13337.33,0
2775080,17:08:00,17:08:00,6607,16,,,,16680.33,
2775080,17:09:23,17:09:23,3001,17,,,,17230.84,0
2775080,17:10:05,17:10:05,3002,18,,,,17493.43,0
2775080,17:11:06,17:11:06,3307,19,,,,17879.44,0
2775080,17:11:47,17:11:47,3308,20,,,,18132.48,0
2775080,17:12:17,17:12:17,8019,21,,,,18313.69,0
2775080,17:13:11,17:13:11,3551,22,,,,18736.55,0
2775080,17:14:00,17:14:00,3297,23,,,,19141.17,0
2775080,17:15:03,17:15:03,3552,24,,,,19611.87,0
2775080,17:15:49,17:15:49,9511,25,,,,19893.37,0
2775080,17:16:29,17:16:29,8146,26,,,,20175.21,0
2775080,17:17:00,17:17:00,9515,27,,,,20419.88,
2775080,17:18:55,17:18:55,8524,28,,,,21158.15,0
2775080,17:20:11,17:20:11,8525,29,,,,21559.86,0
2775080,17:23:00,17:23:00,3676,30,,,,22600.4,
2775080,17:23:38,17:23:38,3256,31,,,,22896.05,0
2775080,17:24:30,17:24:30,10567,32,,,,23338.69,0
2775080,17:25:28,17:25:28,9762,33,,,,23844.22,0
2775080,17:26:00,17:26:00,9764,34,,,,24134.88,0
2775080,17:26:49,17:26:49,9766,35,,,,24510.82,0
2775080,17:27:29,17:27:29,9768,36,,,,24840.59,0
2775080,17:29:00,17:29:00,10571,37,,1,,25660.95,
2775100,16:33:00,16:33:00,9947,1,,,1,0,
2775100,16:37:00,16:37:00,2127,2,,,,1567.88,
2775100,16:39:00,16:39:00,2514,3,,,,2579.92,
2775100,16:47:42,16:47:42,160,4,,,,6200.81,0
2775100,16:50:00,16:50:00,10161,5,,,,7132.55,
2775100,16:53:00,16:53:00,18,6,,,,8624.06,
2775100,16:54:10,16:54:10,9506,7,,,,9033.57,0
2775100,16:59:00,16:59:00,7096,8,,,,10818.35,
2775100,16:59:45,16:59:45,9503,9,,,,11333.07,0
2775100,17:00:04,17:00:04,2388,10,,,,11540.23,0
2775100,17:00:39,17:00:39,2389,11,,,,11894.46,0
2775100,17:01:35,17:01:35,3481,12,,,,12498.07,0
2775100,17:02:02,17:02:02,5465,13,,,,12779.09,0
2775100,17:02:25,17:02:25,9502,14,,,,12993.4,0
2775100,17:03:00,17:03:00,4849,15,,,,13337.33,0
2775100,17:08:00,17:08:00,6607,16,,,,16680.33,
2775100,17:09:23,17:09:23,3001,17,,,,17230.84,0
2775100,17:10:05,17:10:05,3002,18,,,,17493.43,0
2775100,17:11:06,17:11:06,3307,19,,,,17879.44,0
2775100,17:11:47,17:11:47,3308,20,,,,18132.48,0
2775100,17:12:17,17:12:17,8019,21,,,,18313.69,0
2775100,17:13:11,17:13:11,3551,22,,,,18736.55,0
2775100,17:14:00,17:14:00,3297,23,,,,19141.17,0
2775100,17:15:03,17:15:03,3552,24,,,,19611.87,0
2775100,17:15:49,17:15:49,9511,25,,,,19893.37,0
2775100,17:16:29,17:16:29,8146,26,,,,20175.21,0
2775100,17:17:00,17:17:00,9515,27,,,,20419.88,
2775100,17:18:55,17:18:55,8524,28,,,,21158.15,0
2775100,17:20:11,17:20:11,8525,29,,,,21559.86,0
2775100,17:23:00,17:23:00,3676,30,,,,22600.4,
2775100,17:23:38,17:23:38,3256,31,,,,22896.05,0
2775100,17:24:30,17:24:30,10567,32,,,,23338.69,0
2775100,17:25:28,17:25:28,9762,33,,,,23844.22,0
2775100,17:26:00,17:26:00,9764,34,,,,24134.88,0
2775100,17:26:49,17:26:49,9766,35,,,,24510.82,0
2775100,17:27:29,17:27:29,9768,36,,,,24840.59,0
2775100,17:29:00,17:29:00,10571,37,,1,,25660.95,
2799020,14:24:00,14:24:00,9947,1,,,1,0,
2799020,14:32:00,14:32:00,2127,2,,,,1567.88,
2799020,14:33:01,14:33:01,3836,3,,,,2226.65,0
2799020,14:39:00,14:39:00,2452,4,,,,6165.06,
2799020,14:41:00,14:41:00,18,5,,,,7587.64,
2799020,14:42:25,14:42:25,9506,6,,,,7995.83,0
2799020,14:48:00,14:48:00,7096,7,,,,9789.98,
2799020,14:48:50,14:48:50,9503,8,,,,10304.7,0
2799020,14:49:12,14:49:12,2388,9,,,,10535.84,0
2799020,14:49:50,14:49:50,2389,10,,,,10890.07,0
2799020,14:50:53,14:50:53,3481,11,,,,11493.64,0
2799020,14:51:28,14:51:28,5465,12,,,,11774.71,0
2799020,14:51:51,14:51:51,9502,13,,,,11990.98,0
2799020,14:52:29,14:52:29,4849,14,,,,12334.91,0
2799020,14:58:00,14:58:00,6607,15,,,,15677.91,
2799020,14:59:42,14:59:42,3001,16,,,,16228.42,0
2799020,15:00:33,15:00:33,3002,17,,,,16491.01,0
2799020,15:01:48,15:01:48,3307,18,,,,16877.02,0
2799020,15:02:37,15:02:37,3308,19,,,,17130.06,0
2799020,15:03:14,15:03:14,8019,20,,,,17311.27,0
2799020,15:04:24,15:04:24,3551,21,,,,17734.11,0
2799020,15:05:25,15:05:25,3297,22,,,,18138.73,0
2799020,15:06:40,15:06:40,3552,23,,,,18609.51,0
2799020,15:07:33,15:07:33,9511,24,,,,18890.82,0
2799020,15:08:22,15:08:22,8146,25,,,,19172.66,0
2799020,15:09:00,15:09:00,9515,26,,,,19417.33,
2799020,15:09:57,15:09:57,8524,27,,,,20155.6,0
2799020,15:10:35,15:10:35,8525,28,,,,20557.31,0
2799020,15:12:00,15:12:00,3676,29,,,,21597.85,
2799020,15:12:34,15:12:34,3256,30,,,,21893.5,0
2799020,15:13:21,15:13:21,10567,31,,,,22336.14,0
2799020,15:14:18,15:14:18,9762,32,,,,22843.23,0
2799020,15:14:47,15:14:47,9764,33,,,,23132.13,0
2799020,15:15:32,15:15:32,9766,34,,,,23508.07,0
2799020,15:16:05,15:16:05,9768,35,,,,23837.71,0
2799020,15:18:00,15:18:00,10571,36,,1,,24990.29,
2799030,14:24:00,14:24:00,9947,1,,,1,0,
2799030,14:32:00,14:32:00,2127,2,,,,1567.88,
2799030,14:33:01,14:33:01,3836,3,,,,2226.65,0
2799030,14:39:00,14:39:00,2452,4,,,,6165.06,
2799030,14:41:00,14:41:00,18,5,,,,7587.64,
2799030,14:42:25,14:42:25,9506,6,,,,7995.83,0
2799030,14:48:00,14:48:00,7096,7,,,,9789.98,
2799030,14:48:50,14:48:50,9503,8,,,,10304.7,0
2799030,14:49:12,14:49:12,2388,9,,,,10535.84,0
2799030,14:49:50,14:49:50,2389,10,,,,10890.07,0
2799030,14:50:53,14:50:53,3481,11,,,,11493.64,0
2799030,14:51:28,14:51:28,5465,12,,,,11774.71,0
2799030,14:51:51,14:51:51,9502,13,,,,11990.98,0
2799030,14:52:29,14:52:29,4849,14,,,,12334.91,0
2799030,14:58:00,14:58:00,6607,15,,,,15677.91,
2799030,14:59:42,14:59:42,3001,16,,,,16228.42,0
2799030,15:00:33,15:00:33,3002,17,,,,16491.01,0
2799030,15:01:48,15:01:48,3307,18,,,,16877.02,0
2799030,15:02:37,15:02:37,3308,19,,,,17130.06,0
2799030,15:03:14,15:03:14,8019,20,,,,17311.27,0
2799030,15:04:24,15:04:24,3551,21,,,,17734.11,0
2799030,15:05:25,15:05:25,3297,22,,,,18138.73,0
2799030,15:06:40,15:06:40,3552,23,,,,18609.51,0
2799030,15:07:33,15:07:33,9511,24,,,,18890.82,0
2799030,15:08:22,15:08:22,8146,25,,,,19172.66,0
2799030,15:09:00,15:09:00,9515,26,,,,19417.33,
2799030,15:09:57,15:09:57,8524,27,,,,20155.6,0
2799030,15:10:35,15:10:35,8525,28,,,,20557.31,0
2799030,15:12:00,15:12:00,3676,29,,,,21597.85,
2799030,15:12:34,15:12:34,3256,30,,,,21893.5,0
2799030,15:13:21,15:13:21,10567,31,,,,22336.14,0
2799030,15:14:18,15:14:18,9762,32,,,,22843.23,0
2799030,15:14:47,15:14:47,9764,33,,,,23132.13,0
2799030,15:15:32,15:15:32,9766,34,,,,23508.07,0
2799030,15:16:05,15:16:05,9768,35,,,,23837.71,0
2799030,15:18:00,15:18:00,10571,36,,1,,24990.29,
2799040,14:24:00,14:24:00,9947,1,,,1,0,
2799040,14:32:00,14:32:00,2127,2,,,,1567.88,
2799040,14:33:01,14:33:01,3836,3,,,,2226.65,0
2799040,14:39:00,14:39:00,2452,4,,,,6165.06,
2799040,14:41:00,14:41:00,18,5,,,,7587.64,
2799040,14:42:25,14:42:25,9506,6,,,,7995.83,0
2799040,14:48:00,14:48:00,7096,7,,,,9789.98,
2799040,14:48:50,14:48:50,9503,8,,,,10304.7,0
2799040,14:49:12,14:49:12,2388,9,,,,10535.84,0
2799040,14:49:50,14:49:50,2389,10,,,,10890.07,0
2799040,14:50:53,14:50:53,3481,11,,,,11493.64,0
2799040,14:51:28,14:51:28,5465,12,,,,11774.71,0
2799040,14:51:51,14:51:51,9502,13,,,,11990.98,0
2799040,14:52:29,14:52:29,4849,14,,,,12334.91,0
2799040,14:58:00,14:58:00,6607,15,,,,15677.91,
2799040,14:59:42,14:59:42,3001,16,,,,16228.42,0
2799040,15:00:33,15:00:33,3002,17,,,,16491.01,0
2799040,15:01:48,15:01:48,3307,18,,,,16877.02,0
2799040,15:02:37,15:02:37,3308,19,,,,17130.06,0
2799040,15:03:14,15:03:14,8019,20,,,,17311.27,0
2799040,15:04:24,15:04:24,3551,21,,,,17734.11,0
2799040,15:05:25,15:05:25,3297,22,,,,18138.73,0
2799040,15:06:40,15:06:40,3552,23,,,,18609.51,0
2799040,15:07:33,15:07:33,9511,24,,,,18890.82,0
2799040,15:08:22,15:08:22,8146,25,,,,19172.66,0
2799040,15:09:00,15:09:00,9515,26,,,,19417.33,
2799040,15:09:57,15:09:57,8524,27,,,,20155.6,0
2799040,15:10:35,15:10:35,8525,28,,,,20557.31,0
2799040,15:12:00,15:12:00,3676,29,,,,21597.85,
2799040,15:12:34,15:12:34,3256,30,,,,21893.5,0
2799040,15:13:21,15:13:21,10567,31,,,,22336.14,0
2799040,15:14:18,15:14:18,9762,32,,,,22843.23,0
2799040,15:14:47,15:14:47,9764,33,,,,23132.13,0
2799040,15:15:32,15:15:32,9766,34,,,,23508.07,0
2799040,15:16:05,15:16:05,9768,35,,,,23837.71,0
2799040,15:18:00,15:18:00,10571,36,,1,,24990.29,
2799050,14:24:00,14:24:00,9947,1,,,1,0,
2799050,14:32:00,14:32:00,2127,2,,,,1567.88,
2799050,14:33:01,14:33:01,3836,3,,,,2226.65,0
2799050,14:39:00,14:39:00,2452,4,,,,6165.06,
2799050,14:41:00,14:41:00,18,5,,,,7587.64,
2799050,14:42:25,14:42:25,9506,6,,,,7995.83,0
2799050,14:48:00,14:48:00,7096,7,,,,9789.98,
2799050,14:48:50,14:48:50,9503,8,,,,10304.7,0
2799050,14:49:12,14:49:12,2388,9,,,,10535.84,0
2799050,14:49:50,14:49:50,2389,10,,,,10890.07,0
2799050,14:50:53,14:50:53,3481,11,,,,11493.64,0
2799050,14:51:28,14:51:28,5465,12,,,,11774.71,0
2799050,14:51:51,14:51:51,9502,13,,,,11990.98,0
2799050,14:52:29,14:52:29,4849,14,,,,12334.91,0
2799050,14:58:00,14:58:00,6607,15,,,,15677.91,
2799050,14:59:42,14:59:42,3001,16,,,,16228.42,0
2799050,15:00:33,15:00:33,3002,17,,,,16491.01,0
2799050,15:01:48,15:01:48,3307,18,,,,16877.02,0
2799050,15:02:37,15:02:37,3308,19,,,,17130.06,0
2799050,15:03:14,15:03:14,8019,20,,,,17311.27,0
2799050,15:04:24,15:04:24,3551,21,,,,17734.11,0
2799050,15:05:25,15:05:25,3297,22,,,,18138.73,0
2799050,15:06:40,15:06:40,3552,23,,,,18609.51,0
2799050,15:07:33,15:07:33,9511,24,,,,18890.82,0
2799050,15:08:22,15:08:22,8146,25,,,,19172.66,0
2799050,15:09:00,15:09:00,9515,26,,,,19417.33,
2799050,15:09:57,15:09:57,8524,27,,,,20155.6,0
2799050,15:10:35,15:10:35,8525,28,,,,20557.31,0
2799050,15:12:00,15:12:00,3676,29,,,,21597.85,
2799050,15:12:34,15:12:34,3256,30,,,,21893.5,0
2799050,15:13:21,15:13:21,10567,31,,,,22336.14,0
2799050,15:14:18,15:14:18,9762,32,,,,22843.23,0
2799050,15:14:47,15:14:47,9764,33,,,,23132.13,0
2799050,15:15:32,15:15:32,9766,34,,,,23508.07,0
2799050,15:16:05,15:16:05,9768,35,,,,23837.71,0
2799050,15:18:00,15:18:00,10571,36,,1,,24990.29,
2799060,14:24:00,14:24:00,9947,1,,,1,0,
2799060,14:32:00,14:32:00,2127,2,,,,1567.88,
2799060,14:33:01,14:33:01,3836,3,,,,2226.65,0
2799060,14:39:00,14:39:00,2452,4,,,,6165.06,
2799060,14:41:00,14:41:00,18,5,,,,7587.64,
2799060,14:42:25,14:42:25,9506,6,,,,7995.83,0
2799060,14:48:00,14:48:00,7096,7,,,,9789.98,
2799060,14:48:50,14:48:50,9503,8,,,,10304.7,0
2799060,14:49:12,14:49:12,2388,9,,,,10535.84,0
2799060,14:49:50,14:49:50,2389,10,,,,10890.07,0
2799060,14:50:53,14:50:53,3481,11,,,,11493.64,0
2799060,14:51:28,14:51:28,5465,12,,,,11774.71,0
2799060,14:51:51,14:51:51,9502,13,,,,11990.98,0
2799060,14:52:29,14:52:29,4849,14,,,,12334.91,0
2799060,14:58:00,14:58:00,6607,15,,,,15677.91,
2799060,14:59:42,14:59:42,3001,16,,,,16228.42,0
2799060,15:00:33,15:00:33,3002,17,,,,16491.01,0
2799060,15:01:48,15:01:48,3307,18,,,,16877.02,0
2799060,15:02:37,15:02:37,3308,19,,,,17130.06,0
2799060,15:03:14,15:03:14,8019,20,,,,17311.27,0
2799060,15:04:24,15:04:24,3551,21,,,,17734.11,0
2799060,15:05:25,15:05:25,3297,22,,,,18138.73,0
2799060,15:06:40,15:06:40,3552,23,,,,18609.51,0
2799060,15:07:33,15:07:33,9511,24,,,,18890.82,0
2799060,15:08:22,15:08:22,8146,25,,,,19172.66,0
2799060,15:09:00,15:09:00,9515,26,,,,19417.33,
2799060,15:09:57,15:09:57,8524,27,,,,20155.6,0
2799060,15:10:35,15:10:35,8525,28,,,,20557.31,0
2799060,15:12:00,15:12:00,3676,29,,,,21597.85,
2799060,15:12:34,15:12:34,3256,30,,,,21893.5,0
2799060,15:13:21,15:13:21,10567,31,,,,22336.14,0
2799060,15:14:18,15:14:18,9762,32,,,,22843.23,0
2799060,15:14:47,15:14:47,9764,33,,,,23132.13,0
2799060,15:15:32,15:15:32,9766,34,,,,23508.07,0
2799060,15:16:05,15:16:05,9768,35,,,,23837.71,0
2799060,15:18:00,15:18:00,10571,36,,1,,24990.29,
2799120,14:24:00,14:24:00,9947,1,,,1,0,
2799120,14:32:00,14:32:00,2127,2,,,,1567.88,
2799120,14:33:01,14:33:01,3836,3,,,,2226.65,0
2799120,14:39:00,14:39:00,2452,4,,,,6165.06,
2799120,14:41:00,14:41:00,18,5,,,,7587.64,
2799120,14:42:25,14:42:25,9506,6,,,,7995.83,0
2799120,14:48:00,14:48:00,7096,7,,,,9789.98,
2799120,14:48:50,14:48:50,9503,8,,,,10304.7,0
2799120,14:49:12,14:49:12,2388,9,,,,10535.84,0
2799120,14:49:50,14:49:50,2389,10,,,,10890.07,0
2799120,14:50:53,14:50:53,3481,11,,,,11493.64,0
2799120,14:51:28,14:51:28,5465,12,,,,11774.71,0
2799120,14:51:51,14:51:51,9502,13,,,,11990.98,0
2799120,14:52:29,14:52:29,4849,14,,,,12334.91,0
2799120,14:58:00,14:58:00,6607,15,,,,15677.91,
2799120,14:59:42,14:59:42,3001,16,,,,16228.42,0
2799120,15:00:33,15:00:33,3002,17,,,,16491.01,0
2799120,15:01:48,15:01:48,3307,18,,,,16877.02,0
2799120,15:02:37,15:02:37,3308,19,,,,17130.06,0
2799120,15:03:14,15:03:14,8019,20,,,,17311.27,0
2799120,15:04:24,15:04:24,3551,21,,,,17734.11,0
2799120,15:05:25,15:05:25,3297,22,,,,18138.73,0
2799120,15:06:40,15:06:40,3552,23,,,,18609.51,0
2799120,15:07:33,15:07:33,9511,24,,,,18890.82,0
2799120,15:08:22,15:08:22,8146,25,,,,19172.66,0
2799120,15:09:00,15:09:00,9515,26,,,,19417.33,
2799120,15:09:57,15:09:57,8524,27,,,,20155.6,0
2799120,15:10:35,15:10:35,8525,28,,,,20557.31,0
2799120,15:12:00,15:12:00,3676,29,,,,21597.85,
2799120,15:12:34,15:12:34,3256,30,,,,21893.5,0
2799120,15:13:21,15:13:21,10567,31,,,,22336.14,0
2799120,15:14:18,15:14:18,9762,32,,,,22843.23,0
2799120,15:14:47,15:14:47,9764,33,,,,23132.13,0
2799120,15:15:32,15:15:32,9766,34,,,,23508.07,0
2799120,15:16:05,15:16:05,9768,35,,,,23837.71,0
2799120,15:18:00,15:18:00,10571,36,,1,,24990.29,
28391020,17:40:00,17:40:00,9947,1,,,1,0,
28391020,17:48:00,17:48:00,2127,2,,,,1567.88,
28391020,17:49:01,17:49:01,3836,3,,,,2226.65,0
28391020,17:55:00,17:55:00,2452,4,,,,6165.06,
28391020,17:57:00,17:57:00,18,5,,,,7587.64,
28391020,17:58:50,17:58:50,9506,6,,,,7995.83,0
28391020,18:06:00,18:06:00,7096,7,,,,9789.98,
28391020,18:06:55,18:06:55,9503,8,,,,10304.7,0
28391020,18:07:20,18:07:20,2388,9,,,,10535.84,0
28391020,18:08:01,18:08:01,2389,10,,,,10890.07,0
28391020,18:09:11,18:09:11,3481,11,,,,11493.64,0
28391020,18:09:49,18:09:49,5465,12,,,,11774.71,0
28391020,18:10:14,18:10:14,9502,13,,,,11990.98,0
28391020,18:10:56,18:10:56,4849,14,,,,12334.91,0
28391020,18:17:00,18:17:00,6607,15,,,,15677.91,
28391020,18:19:01,18:19:01,3001,16,,,,16228.42,0
28391020,18:20:01,18:20:01,3002,17,,,,16491.01,0
28391020,18:21:30,18:21:30,3307,18,,,,16877.02,0
28391020,18:22:27,18:22:27,3308,19,,,,17130.06,0
28391020,18:23:12,18:23:12,8019,20,,,,17311.27,0
28391020,18:24:34,18:24:34,3551,21,,,,17734.11,0
28391020,18:25:46,18:25:46,3297,22,,,,18138.73,0
28391020,18:27:14,18:27:14,3552,23,,,,18609.51,0
28391020,18:28:18,18:28:18,9511,24,,,,18890.82,0
28391020,18:29:15,18:29:15,8146,25,,,,19172.66,0
28391020,18:30:00,18:30:00,9515,26,,,,19417.33,
28391020,18:30:57,18:30:57,8524,27,,,,20155.6,0
28391020,18:31:35,18:31:35,8525,28,,,,20557.31,0
28391020,18:33:00,18:33:00,3676,29,,,,21597.85,
28391020,18:33:34,18:33:34,3256,30,,,,21893.5,0
28391020,18:34:21,18:34:21,10567,31,,,,22336.14,0
28391020,18:35:18,18:35:18,9762,32,,,,22843.23,0
28391020,18:35:47,18:35:47,9764,33,,,,23132.13,0
28391020,18:36:32,18:36:32,9766,34,,,,23508.07,0
28391020,18:37:05,18:37:05,9768,35,,,,23837.71,0
28391020,18:39:00,18:39:00,10571,36,,1,,24990.29,
28391030,17:40:00,17:40:00,9947,1,,,1,0,
28391030,17:48:00,17:48:00,2127,2,,,,1567.88,
28391030,17:49:01,17:49:01,3836,3,,,,2226.65,0
28391030,17:55:00,17:55:00,2452,4,,,,6165.06,
28391030,17:57:00,17:57:00,18,5,,,,7587.64,
28391030,17:58:50,17:58:50,9506,6,,,,7995.83,0
28391030,18:06:00,18:06:00,7096,7,,,,9789.98,
28391030,18:06:55,18:06:55,9503,8,,,,10304.7,0
28391030,18:07:20,18:07:20,2388,9,,,,10535.84,0
28391030,18:08:01,18:08:01,2389,10,,,,10890.07,0
28391030,18:09:11,18:09:11,3481,11,,,,11493.64,0
28391030,18:09:49,18:09:49,5465,12,,,,11774.71,0
28391030,18:10:14,18:10:14,9502,13,,,,11990.98,0
28391030,18:10:56,18:10:56,4849,14,,,,12334.91,0
28391030,18:17:00,18:17:00,6607,15,,,,15677.91,
28391030,18:19:01,18:19:01,3001,16,,,,16228.42,0
28391030,18:20:01,18:20:01,3002,17,,,,16491.01,0
28391030,18:21:30,18:21:30,3307,18,,,,16877.02,0
28391030,18:22:27,18:22:27,3308,19,,,,17130.06,0
28391030,18:23:12,18:23:12,8019,20,,,,17311.27,0
28391030,18:24:34,18:24:34,3551,21,,,,17734.11,0
28391030,18:25:46,18:25:46,3297,22,,,,18138.73,0
28391030,18:27:14,18:27:14,3552,23,,,,18609.51,0
28391030,18:28:18,18:28:18,9511,24,,,,18890.82,0
28391030,18:29:15,18:29:15,8146,25,,,,19172.66,0
28391030,18:30:00,18:30:00,9515,26,,,,19417.33,
28391030,18:30:57,18:30:57,8524,27,,,,20155.6,0
28391030,18:31:35,18:31:35,8525,28,,,,20557.31,0
28391030,18:33:00,18:33:00,3676,29,,,,21597.85,
28391030,18:33:34,18:33:34,3256,30,,,,21893.5,0
28391030,18:34:21,18:34:21,10567,31,,,,22336.14,0
28391030,18:35:18,18:35:18,9762,32,,,,22843.23,0
28391030,18:35:47,18:35:47,9764,33,,,,23132.13,0
28391030,18:36:32,18:36:32,9766,34,,,,23508.07,0
28391030,18:37:05,18:37:05,9768,35,,,,23837.71,0
28391030,18:39:00,18:39:00,10571,36,,1,,24990.29,
28391040,17:40:00,17:40:00,9947,1,,,1,0,
28391040,17:48:00,17:48:00,2127,2,,,,1567.88,
28391040,17:49:01,17:49:01,3836,3,,,,2226.65,0
28391040,17:55:00,17:55:00,2452,4,,,,6165.06,
28391040,17:57:00,17:57:00,18,5,,,,7587.64,
28391040,17:58:50,17:58:50,9506,6,,,,7995.83,0
28391040,18:06:00,18:06:00,7096,7,,,,9789.98,
28391040,18:06:55,18:06:55,9503,8,,,,10304.7,0
28391040,18:07:20,18:07:20,2388,9,,,,10535.84,0
28391040,18:08:01,18:08:01,2389,10,,,,10890.07,0
28391040,18:09:11,18:09:11,3481,11,,,,11493.64,0
28391040,18:09:49,18:09:49,5465,12,,,,11774.71,0
28391040,18:10:14,18:10:14,9502,13,,,,11990.98,0
28391040,18:10:56,18:10:56,4849,14,,,,12334.91,0
28391040,18:17:00,18:17:00,6607,15,,,,15677.91,
28391040,18:19:01,18:19:01,3001,16,,,,16228.42,0
28391040,18:20:01,18:20:01,3002,17,,,,16491.01,0
28391040,18:21:30,18:21:30,3307,18,,,,16877.02,0
28391040,18:22:27,18:22:27,3308,19,,,,17130.06,0
28391040,18:23:12,18:23:12,8019,20,,,,17311.27,0
28391040,18:24:34,18:24:34,3551,21,,,,17734.11,0
28391040,18:25:46,18:25:46,3297,22,,,,18138.73,0
28391040,18:27:14,18:27:14,3552,23,,,,18609.51,0
28391040,18:28:18,18:28:18,9511,24,,,,18890.82,0
28391040,18:29:15,18:29:15,8146,25,,,,19172.66,0
28391040,18:30:00,18:30:00,9515,26,,,,19417.33,
28391040,18:30:57,18:30:57,8524,27,,,,20155.6,0
28391040,18:31:35,18:31:35,8525,28,,,,20557.31,0
28391040,18:33:00,18:33:00,3676,29,,,,21597.85,
28391040,18:33:34,18:33:34,3256,30,,,,21893.5,0
28391040,18:34:21,18:34:21,10567,31,,,,22336.14,0
28391040,18:35:18,18:35:18,9762,32,,,,22843.23,0
28391040,18:35:47,18:35:47,9764,33,,,,23132.13,0
28391040,18:36:32,18:36:32,9766,34,,,,23508.07,0
28391040,18:37:05,18:37:05,9768,35,,,,23837.71,0
28391040,18:39:00,18:39:00,10571,36,,1,,24990.29,
28391050,17:40:00,17:40:00,9947,1,,,1,0,
28391050,17:48:00,17:48:00,2127,2,,,,1567.88,
28391050,17:49:01,17:49:01,3836,3,,,,2226.65,0
28391050,17:55:00,17:55:00,2452,4,,,,6165.06,
28391050,17:57:00,17:57:00,18,5,,,,7587.64,
28391050,17:58:50,17:58:50,9506,6,,,,7995.83,0
28391050,18:06:00,18:06:00,7096,7,,,,9789.98,
28391050,18:06:55,18:06:55,9503,8,,,,10304.7,0
28391050,18:07:20,18:07:20,2388,9,,,,10535.84,0
28391050,18:08:01,18:08:01,2389,10,,,,10890.07,0
28391050,18:09:11,18:09:11,3481,11,,,,11493.64,0
28391050,18:09:49,18:09:49,5465,12,,,,11774.71,0
28391050,18:10:14,18:10:14,9502,13,,,,11990.98,0
28391050,18:10:56,18:10:56,4849,14,,,,12334.91,0
28391050,18:17:00,18:17:00,6607,15,,,,15677.91,
28391050,18:19:01,18:19:01,3001,16,,,,16228.42,0
28391050,18:20:01,18:20:01,3002,17,,,,16491.01,0
28391050,18:21:30,18:21:30,3307,18,,,,16877.02,0
28391050,18:22:27,18:22:27,3308,19,,,,17130.06,0
28391050,18:23:12,18:23:12,8019,20,,,,17311.27,0
28391050,18:24:34,18:24:34,3551,21,,,,17734.11,0
28391050,18:25:46,18:25:46,3297,22,,,,18138.73,0
28391050,18:27:14,18:27:14,3552,23,,,,18609.51,0
28391050,18:28:18,18:28:18,9511,24,,,,18890.82,0
28391050,18:29:15,18:29:15,8146,25,,,,19172.66,0
28391050,18:30:00,18:30:00,9515,26,,,,19417.33,
28391050,18:30:57,18:30:57,8524,27,,,,20155.6,0
28391050,18:31:35,18:31:35,8525,28,,,,20557.31,0
28391050,18:33:00,18:33:00,3676,29,,,,21597.85,
28391050,18:33:34,18:33:34,3256,30,,,,21893.5,0
28391050,18:34:21,18:34:21,10567,31,,,,22336.14,0
28391050,18:35:18,18:35:18,9762,32,,,,22843.23,0
28391050,18:35:47,18:35:47,9764,33,,,,23132.13,0
28391050,18:36:32,18:36:32,9766,34,,,,23508.07,0
28391050,18:37:05,18:37:05,9768,35,,,,23837.71,0
28391050,18:39:00,18:39:00,10571,36,,1,,24990.29,
28391060,17:40:00,17:40:00,9947,1,,,1,0,
28391060,17:48:00,17:48:00,2127,2,,,,1567.88,
28391060,17:49:01,17:49:01,3836,3,,,,2226.65,0
28391060,17:55:00,17:55:00,2452,4,,,,6165.06,
28391060,17:57:00,17:57:00,18,5,,,,7587.64,
28391060,17:58:50,17:58:50,9506,6,,,,7995.83,0
28391060,18:06:00,18:06:00,7096,7,,,,9789.98,
28391060,18:06:55,18:06:55,9503,8,,,,10304.7,0
28391060,18:07:20,18:07:20,2388,9,,,,10535.84,0
28391060,18:08:01,18:08:01,2389,10,,,,10890.07,0
28391060,18:09:11,18:09:11,3481,11,,,,11493.64,0
28391060,18:09:49,18:09:49,5465,12,,,,11774.71,0
28391060,18:10:14,18:10:14,9502,13,,,,11990.98,0
28391060,18:10:56,18:10:56,4849,14,,,,12334.91,0
28391060,18:17:00,18:17:00,6607,15,,,,15677.91,
28391060,18:19:01,18:19:01,3001,16,,,,16228.42,0
28391060,18:20:01,18:20:01,3002,17,,,,16491.01,0
28391060,18:21:30,18:21:30,3307,18,,,,16877.02,0
28391060,18:22:27,18:22:27,3308,19,,,,17130.06,0
28391060,18:23:12,18:23:12,8019,20,,,,17311.27,0
28391060,18:24:34,18:24:34,3551,21,,,,17734.11,0
28391060,18:25:46,18:25:46,3297,22,,,,18138.73,0
28391060,18:27:14,18:27:14,3552,23,,,,18609.51,0
28391060,18:28:18,18:28:18,9511,24,,,,18890.82,0
28391060,18:29:15,18:29:15,8146,25,,,,19172.66,0
28391060,18:30:00,18:30:00,9515,26,,,,19417.33,
28391060,18:30:57,18:30:57,8524,27,,,,20155.6,0
28391060,18:31:35,18:31:35,8525,28,,,,20557.31,0
28391060,18:33:00,18:33:00,3676,29,,,,21597.85,
28391060,18:33:34,18:33:34,3256,30,,,,21893.5,0
28391060,18:34:21,18:34:21,10567,31,,,,22336.14,0
28391060,18:35:18,18:35:18,9762,32,,,,22843.23,0
28391060,18:35:47,18:35:47,9764,33,,,,23132.13,0
28391060,18:36:32,18:36:32,9766,34,,,,23508.07,0
28391060,18:37:05,18:37:05,9768,35,,,,23837.71,0
28391060,18:39:00,18:39:00,10571,36,,1,,24990.29,
28391120,17:40:00,17:40:00,9947,1,,,1,0,
28391120,17:48:00,17:48:00,2127,2,,,,1567.88,
28391120,17:49:01,17:49:01,3836,3,,,,2226.65,0
28391120,17:55:00,17:55:00,2452,4,,,,6165.06,
28391120,17:57:00,17:57:00,18,5,,,,7587.64,
28391120,17:58:50,17:58:50,9506,6,,,,7995.83,0
28391120,18:06:00,18:06:00,7096,7,,,,9789.98,
28391120,18:06:55,18:06:55,9503,8,,,,10304.7,0
28391120,18:07:20,18:07:20,2388,9,,,,10535.84,0
28391120,18:08:01,18:08:01,2389,10,,,,10890.07,0
28391120,18:09:11,18:09:11,3481,11,,,,11493.64,0
28391120,18:09:49,18:09:49,5465,12,,,,11774.71,0
28391120,18:10:14,18:10:14,9502,13,,,,11990.98,0
28391120,18:10:56,18:10:56,4849,14,,,,12334.91,0
28391120,18:17:00,18:17:00,6607,15,,,,15677.91,
28391120,18:19:01,18:19:01,3001,16,,,,16228.42,0
28391120,18:20:01,18:20:01,3002,17,,,,16491.01,0
28391120,18:21:30,18:21:30,3307,18,,,,16877.02,0
28391120,18:22:27,18:22:27,3308,19,,,,17130.06,0
28391120,18:23:12,18:23:12,8019,20,,,,17311.27,0
28391120,18:24:34,18:24:34,3551,21,,,,17734.11,0
28391120,18:25:46,18:25:46,3297,22,,,,18138.73,0
28391120,18:27:14,18:27:14,3552,23,,,,18609.51,0
28391120,18:28:18,18:28:18,9511,24,,,,18890.82,0
28391120,18:29:15,18:29:15,8146,25,,,,19172.66,0
28391120,18:30:00,18:30:00,9515,26,,,,19417.33,
28391120,18:30:57,18:30:57,8524,27,,,,20155.6,0
28391120,18:31:35,18:31:35,8525,28,,,,20557.31,0
28391120,18:33:00,18:33:00,3676,29,,,,21597.85,
28391120,18:33:34,18:33:34,3256,30,,,,21893.5,0
28391120,18:34:21,18:34:21,10567,31,,,,22336.14,0
28391120,18:35:18,18:35:18,9762,32,,,,22843.23,0
28391120,18:35:47,18:35:47,9764,33,,,,23132.13,0
28391120,18:36:32,18:36:32,9766,34,,,,23508.07,0
28391120,18:37:05,18:37:05,9768,35,,,,23837.71,0
28391120,18:39:00,18:39:00,10571,36,,1,,24990.29,
2870020,17:27:00,17:27:00,9947,1,,,1,0,
2870020,17:35:00,17:35:00,2127,2,,,,1567.88,
2870020,17:36:01,17:36:01,3836,3,,,,2226.65,0
2870020,17:42:00,17:42:00,2452,4,,,,6165.06,
2870020,17:44:00,17:44:00,18,5,,,,7587.64,
2870020,17:45:50,17:45:50,9506,6,,,,7995.83,0
2870020,17:53:00,17:53:00,7096,7,,,,9789.98,
2870020,17:53:55,17:53:55,9503,8,,,,10304.7,0
2870020,17:54:20,17:54:20,2388,9,,,,10535.84,0
2870020,17:55:01,17:55:01,2389,10,,,,10890.07,0
2870020,17:56:11,17:56:11,3481,11,,,,11493.64,0
2870020,17:56:49,17:56:49,5465,12,,,,11774.71,0
2870020,17:57:14,17:57:14,9502,13,,,,11990.98,0
2870020,17:57:56,17:57:56,4849,14,,,,12334.91,0
2870020,18:04:00,18:04:00,6607,15,,,,15677.91,
2870020,18:06:01,18:06:01,3001,16,,,,16228.42,0
2870020,18:07:01,18:07:01,3002,17,,,,16491.01,0
2870020,18:08:30,18:08:30,3307,18,,,,16877.02,0
2870020,18:09:27,18:09:27,3308,19,,,,17130.06,0
2870020,18:10:12,18:10:12,8019,20,,,,17311.27,0
2870020,18:11:34,18:11:34,3551,21,,,,17734.11,0
2870020,18:12:46,18:12:46,3297,22,,,,18138.73,0
2870020,18:14:14,18:14:14,3552,23,,,,18609.51,0
2870020,18:15:18,18:15:18,9511,24,,,,18890.82,0
2870020,18:16:15,18:16:15,8146,25,,,,19172.66,0
2870020,18:17:00,18:17:00,9515,26,,,,19417.33,
2870020,18:17:57,18:17:57,8524,27,,,,20155.6,0
2870020,18:18:35,18:18:35,8525,28,,,,20557.31,0
2870020,18:20:00,18:20:00,3676,29,,,,21597.85,
2870020,18:20:34,18:20:34,3256,30,,,,21893.5,0
2870020,18:21:21,18:21:21,10567,31,,,,22336.14,0
2870020,18:22:18,18:22:18,9762,32,,,,22843.23,0
2870020,18:22:47,18:22:47,9764,33,,,,23132.13,0
2870020,18:23:32,18:23:32,9766,34,,,,23508.07,0
2870020,18:24:05,18:24:05,9768,35,,,,23837.71,0
2870020,18:26:00,18:26:00,10571,36,,1,,24990.29,
2870030,17:27:00,17:27:00,9947,1,,,1,0,
2870030,17:35:00,17:35:00,2127,2,,,,1567.88,
2870030,17:36:01,17:36:01,3836,3,,,,2226.65,0
2870030,17:42:00,17:42:00,2452,4,,,,6165.06,
2870030,17:44:00,17:44:00,18,5,,,,7587.64,
2870030,17:45:50,17:45:50,9506,6,,,,7995.83,0
2870030,17:53:00,17:53:00,7096,7,,,,9789.98,
2870030,17:53:55,17:53:55,9503,8,,,,10304.7,0
2870030,17:54:20,17:54:20,2388,9,,,,10535.84,0
2870030,17:55:01,17:55:01,2389,10,,,,10890.07,0
2870030,17:56:11,17:56:11,3481,11,,,,11493.64,0
2870030,17:56:49,17:56:49,5465,12,,,,11774.71,0
2870030,17:57:14,17:57:14,9502,13,,,,11990.98,0
2870030,17:57:56,17:57:56,4849,14,,,,12334.91,0
2870030,18:04:00,18:04:00,6607,15,,,,15677.91,
2870030,18:06:01,18:06:01,3001,16,,,,16228.42,0
2870030,18:07:01,18:07:01,3002,17,,,,16491.01,0
2870030,18:08:30,18:08:30,3307,18,,,,16877.02,0
2870030,18:09:27,18:09:27,3308,19,,,,17130.06,0
2870030,18:10:12,18:10:12,8019,20,,,,17311.27,0
2870030,18:11:34,18:11:34,3551,21,,,,17734.11,0
2870030,18:12:46,18:12:46,3297,22,,,,18138.73,0
2870030,18:14:14,18:14:14,3552,23,,,,18609.51,0
2870030,18:15:18,18:15:18,9511,24,,,,18890.82,0
2870030,18:16:15,18:16:15,8146,25,,,,19172.66,0
2870030,18:17:00,18:17:00,9515,26,,,,19417.33,
2870030,18:17:57,18:17:57,8524,27,,,,20155.6,0
2870030,18:18:35,18:18:35,8525,28,,,,20557.31,0
2870030,18:20:00,18:20:00,3676,29,,,,21597.85,
2870030,18:20:34,18:20:34,3256,30,,,,21893.5,0
2870030,18:21:21,18:21:21,10567,31,,,,22336.14,0
2870030,18:22:18,18:22:18,9762,32,,,,22843.23,0
2870030,18:22:47,18:22:47,9764,33,,,,23132.13,0
2870030,18:23:32,18:23:32,9766,34,,,,23508.07,0
2870030,18:24:05,18:24:05,9768,35,,,,23837.71,0
2870030,18:26:00,18:26:00,10571,36,,1,,24990.29,
2870040,17:27:00,17:27:00,9947,1,,,1,0,
2870040,17:35:00,17:35:00,2127,2,,,,1567.88,
2870040,17:36:01,17:36:01,3836,3,,,,2226.65,0
2870040,17:42:00,17:42:00,2452,4,,,,6165.06,
2870040,17:44:00,17:44:00,18,5,,,,7587.64,
2870040,17:45:50,17:45:50,9506,6,,,,7995.83,0
2870040,17:53:00,17:53:00,7096,7,,,,9789.98,
2870040,17:53:55,17:53:55,9503,8,,,,10304.7,0
2870040,17:54:20,17:54:20,2388,9,,,,10535.84,0
2870040,17:55:01,17:55:01,2389,10,,,,10890.07,0
2870040,17:56:11,17:56:11,3481,11,,,,11493.64,0
2870040,17:56:49,17:56:49,5465,12,,,,11774.71,0
2870040,17:57:14,17:57:14,9502,13,,,,11990.98,0
2870040,17:57:56,17:57:56,4849,14,,,,12334.91,0
2870040,18:04:00,18:04:00,6607,15,,,,15677.91,
2870040,18:06:01,18:06:01,3001,16,,,,16228.42,0
2870040,18:07:01,18:07:01,3002,17,,,,16491.01,0
2870040,18:08:30,18:08:30,3307,18,,,,16877.02,0
2870040,18:09:27,18:09:27,3308,19,,,,17130.06,0
2870040,18:10:12,18:10:12,8019,20,,,,17311.27,0
2870040,18:11:34,18:11:34,3551,21,,,,17734.11,0
2870040,18:12:46,18:12:46,3297,22,,,,18138.73,0
2870040,18:14:14,18:14:14,3552,23,,,,18609.51,0
2870040,18:15:18,18:15:18,9511,24,,,,18890.82,0
2870040,18:16:15,18:16:15,8146,25,,,,19172.66,0
2870040,18:17:00,18:17:00,9515,26,,,,19417.33,
2870040,18:17:57,18:17:57,8524,27,,,,20155.6,0
2870040,18:18:35,18:18:35,8525,28,,,,20557.31,0
2870040,18:20:00,18:20:00,3676,29,,,,21597.85,
2870040,18:20:34,18:20:34,3256,30,,,,21893.5,0
2870040,18:21:21,18:21:21,10567,31,,,,22336.14,0
2870040,18:22:18,18:22:18,9762,32,,,,22843.23,0
2870040,18:22:47,18:22:47,9764,33,,,,23132.13,0
2870040,18:23:32,18:23:32,9766,34,,,,23508.07,0
2870040,18:24:05,18:24:05,9768,35,,,,23837.71,0
2870040,18:26:00,18:26:00,10571,36,,1,,24990.29,
2870050,17:27:00,17:27:00,9947,1,,,1,0,
2870050,17:35:00,17:35:00,2127,2,,,,1567.88,
2870050,17:36:01,17:36:01,3836,3,,,,2226.65,0
2870050,17:42:00,17:42:00,2452,4,,,,6165.06,
2870050,17:44:00,17:44:00,18,5,,,,7587.64,
2870050,17:45:50,17:45:50,9506,6,,,,7995.83,0
2870050,17:53:00,17:53:00,7096,7,,,,9789.98,
2870050,17:53:55,17:53:55,9503,8,,,,10304.7,0
2870050,17:54:20,17:54:20,2388,9,,,,10535.84,0
2870050,17:55:01,17:55:01,2389,10,,,,10890.07,0
2870050,17:56:11,17:56:11,3481,11,,,,11493.64,0
2870050,17:56:49,17:56:49,5465,12,,,,11774.71,0
2870050,17:57:14,17:57:14,9502,13,,,,11990.98,0
2870050,17:57:56,17:57:56,4849,14,,,,12334.91,0
2870050,18:04:00,18:04:00,6607,15,,,,15677.91,
2870050,18:06:01,18:06:01,3001,16,,,,16228.42,0
2870050,18:07:01,18:07:01,3002,17,,,,16491.01,0
2870050,18:08:30,18:08:30,3307,18,,,,16877.02,0
2870050,18:09:27,18:09:27,3308,19,,,,17130.06,0
2870050,18:10:12,18:10:12,8019,20,,,,17311.27,0
2870050,18:11:34,18:11:34,3551,21,,,,17734.11,0
2870050,18:12:46,18:12:46,3297,22,,,,18138.73,0
2870050,18:14:14,18:14:14,3552,23,,,,18609.51,0
2870050,18:15:18,18:15:18,9511,24,,,,18890.82,0
2870050,18:16:15,18:16:15,8146,25,,,,19172.66,0
2870050,18:17:00,18:17:00,9515,26,,,,19417.33,
2870050,18:17:57,18:17:57,8524,27,,,,20155.6,0
2870050,18:18:35,18:18:35,8525,28,,,,20557.31,0
2870050,18:20:00,18:20:00,3676,29,,,,21597.85,
2870050,18:20:34,18:20:34,3256,30,,,,21893.5,0
2870050,18:21:21,18:21:21,10567,31,,,,22336.14,0
2870050,18:22:18,18:22:18,9762,32,,,,22843.23,0
2870050,18:22:47,18:22:47,9764,33,,,,23132.13,0
2870050,18:23:32,18:23:32,9766,34,,,,23508.07,0
2870050,18:24:05,18:24:05,9768,35,,,,23837.71,0
2870050,18:26:00,18:26:00,10571,36,,1,,24990.29,
2870060,17:27:00,17:27:00,9947,1,,,1,0,
2870060,17:35:00,17:35:00,2127,2,,,,1567.88,
2870060,17:36:01,17:36:01,3836,3,,,,2226.65,0
2870060,17:42:00,17:42:00,2452,4,,,,6165.06,
2870060,17:44:00,17:44:00,18,5,,,,7587.64,
2870060,17:45:50,17:45:50,9506,6,,,,7995.83,0
2870060,17:53:00,17:53:00,7096,7,,,,9789.98,
2870060,17:53:55,17:53:55,9503,8,,,,10304.7,0
2870060,17:54:20,17:54:20,2388,9,,,,10535.84,0
2870060,17:55:01,17:55:01,2389,10,,,,10890.07,0
2870060,17:56:11,17:56:11,3481,11,,,,11493.64,0
2870060,17:56:49,17:56:49,5465,12,,,,11774.71,0
2870060,17:57:14,17:57:14,9502,13,,,,11990.98,0
2870060,17:57:56,17:57:56,4849,14,,,,12334.91,0
2870060,18:04:00,18:04:00,6607,15,,,,15677.91,
2870060,18:06:01,18:06:01,3001,16,,,,16228.42,0
2870060,18:07:01,18:07:01,3002,17,,,,16491.01,0
2870060,18:08:30,18:08:30,3307,18,,,,16877.02,0
2870060,18:09:27,18:09:27,3308,19,,,,17130.06,0
2870060,18:10:12,18:10:12,8019,20,,,,17311.27,0
2870060,18:11:34,18:11:34,3551,21,,,,17734.11,0
2870060,18:12:46,18:12:46,3297,22,,,,18138.73,0
2870060,18:14:14,18:14:14,3552,23,,,,18609.51,0
2870060,18:15:18,18:15:18,9511,24,,,,18890.82,0
2870060,18:16:15,18:16:15,8146,25,,,,19172.66,0
2870060,18:17:00,18:17:00,9515,26,,,,19417.33,
2870060,18:17:57,18:17:57,8524,27,,,,20155.6,0
2870060,18:18:35,18:18:35,8525,28,,,,20557.31,0
2870060,18:20:00,18:20:00,3676,29,,,,21597.85,
2870060,18:20:34,18:20:34,3256,30,,,,21893.5,0
2870060,18:21:21,18:21:21,10567,31,,,,22336.14,0
2870060,18:22:18,18:22:18,9762,32,,,,22843.23,0
2870060,18:22:47,18:22:47,9764,33,,,,23132.13,0
2870060,18:23:32,18:23:32,9766,34,,,,23508.07,0
2870060,18:24:05,18:24:05,9768,35,,,,23837.71,0
2870060,18:26:00,18:26:00,10571,36,,1,,24990.29,
2870120,17:27:00,17:27:00,9947,1,,,1,0,
2870120,17:35:00,17:35:00,2127,2,,,,1567.88,
2870120,17:36:01,17:36:01,3836,3,,,,2226.65,0
2870120,17:42:00,17:42:00,2452,4,,,,6165.06,
2870120,17:44:00,17:44:00,18,5,,,,7587.64,
2870120,17:45:50,17:45:50,9506,6,,,,7995.83,0
2870120,17:53:00,17:53:00,7096,7,,,,9789.98,
2870120,17:53:55,17:53:55,9503,8,,,,10304.7,0
2870120,17:54:20,17:54:20,2388,9,,,,10535.84,0
2870120,17:55:01,17:55:01,2389,10,,,,10890.07,0
2870120,17:56:11,17:56:11,3481,11,,,,11493.64,0
2870120,17:56:49,17:56:49,5465,12,,,,11774.71,0
2870120,17:57:14,17:57:14,9502,13,,,,11990.98,0
2870120,17:57:56,17:57:56,4849,14,,,,12334.91,0
2870120,18:04:00,18:04:00,6607,15,,,,15677.91,
2870120,18:06:01,18:06:01,3001,16,,,,16228.42,0
2870120,18:07:01,18:07:01,3002,17,,,,16491.01,0
2870120,18:08:30,18:08:30,3307,18,,,,16877.02,0
2870120,18:09:27,18:09:27,3308,19,,,,17130.06,0
2870120,18:10:12,18:10:12,8019,20,,,,17311.27,0
2870120,18:11:34,18:11:34,3551,21,,,,17734.11,0
2870120,18:12:46,18:12:46,3297,22,,,,18138.73,0
2870120,18:14:14,18:14:14,3552,23,,,,18609.51,0
2870120,18:15:18,18:15:18,9511,24,,,,18890.82,0
2870120,18:16:15,18:16:15,8146,25,,,,19172.66,0
2870120,18:17:00,18:17:00,9515,26,,,,19417.33,
2870120,18:17:57,18:17:57,8524,27,,,,20155.6,0
2870120,18:18:35,18:18:35,8525,28,,,,20557.31,0
2870120,18:20:00,18:20:00,3676,29,,,,21597.85,
2870120,18:20:34,18:20:34,3256,30,,,,21893.5,0
2870120,18:21:21,18:21:21,10567,31,,,,22336.14,0
2870120,18:22:18,18:22:18,9762,32,,,,22843.23,0
2870120,18:22:47,18:22:47,9764,33,,,,23132.13,0
2870120,18:23:32,18:23:32,9766,34,,,,23508.07,0
2870120,18:24:05,18:24:05,9768,35,,,,23837.71,0
2870120,18:26:00,18:26:00,10571,36,,1,,24990.29,
28709020,13:40:00,13:40:00,9947,1,,,1,0,
28709020,13:47:00,13:47:00,2127,2,,,,1567.88,
28709020,13:48:01,13:48:01,3836,3,,,,2226.65,0
28709020,13:54:00,13:54:00,2452,4,,,,6165.06,
28709020,13:56:00,13:56:00,18,5,,,,7587.64,
28709020,13:57:25,13:57:25,9506,6,,,,7995.83,0
28709020,14:03:00,14:03:00,7096,7,,,,9789.98,
28709020,14:03:50,14:03:50,9503,8,,,,10304.7,0
28709020,14:04:12,14:04:12,2388,9,,,,10535.84,0
28709020,14:04:50,14:04:50,2389,10,,,,10890.07,0
28709020,14:05:53,14:05:53,3481,11,,,,11493.64,0
28709020,14:06:28,14:06:28,5465,12,,,,11774.71,0
28709020,14:06:51,14:06:51,9502,13,,,,11990.98,0
28709020,14:07:29,14:07:29,4849,14,,,,12334.91,0
28709020,14:13:00,14:13:00,6607,15,,,,15677.91,
28709020,14:14:42,14:14:42,3001,16,,,,16228.42,0
28709020,14:15:33,14:15:33,3002,17,,,,16491.01,0
28709020,14:16:48,14:16:48,3307,18,,,,16877.02,0
28709020,14:17:37,14:17:37,3308,19,,,,17130.06,0
28709020,14:18:14,14:18:14,8019,20,,,,17311.27,0
28709020,14:19:24,14:19:24,3551,21,,,,17734.11,0
28709020,14:20:25,14:20:25,3297,22,,,,18138.73,0
28709020,14:21:40,14:21:40,3552,23,,,,18609.51,0
28709020,14:22:33,14:22:33,9511,24,,,,18890.82,0
28709020,14:23:22,14:23:22,8146,25,,,,19172.66,0
28709020,14:24:00,14:24:00,9515,26,,,,19417.33,
28709020,14:24:57,14:24:57,8524,27,,,,20155.6,0
28709020,14:25:35,14:25:35,8525,28,,,,20557.31,0
28709020,14:27:00,14:27:00,3676,29,,,,21597.85,
28709020,14:27:34,14:27:34,3256,30,,,,21893.5,0
28709020,14:28:21,14:28:21,10567,31,,,,22336.14,0
28709020,14:29:18,14:29:18,9762,32,,,,22843.23,0
28709020,14:29:47,14:29:47,9764,33,,,,23132.13,0
28709020,14:30:32,14:30:32,9766,34,,,,23508.07,0
28709020,14:31:05,14:31:05,9768,35,,,,23837.71,0
28709020,14:33:00,14:33:00,10571,36,,1,,24990.29,
28709030,13:40:00,13:40:00,9947,1,,,1,0,
28709030,13:47:00,13:47:00,2127,2,,,,1567.88,
28709030,13:48:01,13:48:01,3836,3,,,,2226.65,0
28709030,13:54:00,13:54:00,2452,4,,,,6165.06,
28709030,13:56:00,13:56:00,18,5,,,,7587.64,
28709030,13:57:25,13:57:25,9506,6,,,,7995.83,0
28709030,14:03:00,14:03:00,7096,7,,,,9789.98,
28709030,14:03:50,14:03:50,9503,8,,,,10304.7,0
28709030,14:04:12,14:04:12,2388,9,,,,10535.84,0
28709030,14:04:50,14:04:50,2389,10,,,,10890.07,0
28709030,14:05:53,14:05:53,3481,11,,,,11493.64,0
28709030,14:06:28,14:06:28,5465,12,,,,11774.71,0
28709030,14:06:51,14:06:51,9502,13,,,,11990.98,0
28709030,14:07:29,14:07:29,4849,14,,,,12334.91,0
28709030,14:13:00,14:13:00,6607,15,,,,15677.91,
28709030,14:14:42,14:14:42,3001,16,,,,16228.42,0
28709030,14:15:33,14:15:33,3002,17,,,,16491.01,0
28709030,14:16:48,14:16:48,3307,18,,,,16877.02,0
28709030,14:17:37,14:17:37,3308,19,,,,17130.06,0
28709030,14:18:14,14:18:14,8019,20,,,,17311.27,0
28709030,14:19:24,14:19:24,3551,21,,,,17734.11,0
28709030,14:20:25,14:20:25,3297,22,,,,18138.73,0
28709030,14:21:40,14:21:40,3552,23,,,,18609.51,0
28709030,14:22:33,14:22:33,9511,24,,,,18890.82,0
28709030,14:23:22,14:23:22,8146,25,,,,19172.66,0
28709030,14:24:00,14:24:00,9515,26,,,,19417.33,
28709030,14:24:57,14:24:57,8524,27,,,,20155.6,0
28709030,14:25:35,14:25:35,8525,28,,,,20557.31,0
28709030,14:27:00,14:27:00,3676,29,,,,21597.85,
28709030,14:27:34,14:27:34,3256,30,,,,21893.5,0
28709030,14:28:21,14:28:21,10567,31,,,,22336.14,0
28709030,14:29:18,14:29:18,9762,32,,,,22843.23,0
28709030,14:29:47,14:29:47,9764,33,,,,23132.13,0
28709030,14:30:32,14:30:32,9766,34,,,,23508.07,0
28709030,14:31:05,14:31:05,9768,35,,,,23837.71,0
28709030,14:33:00,14:33:00,10571,36,,1,,24990.29,
28709040,13:40:00,13:40:00,9947,1,,,1,0,
28709040,13:47:00,13:47:00,2127,2,,,,1567.88,
28709040,13:48:01,13:48:01,3836,3,,,,2226.65,0
28709040,13:54:00,13:54:00,2452,4,,,,6165.06,
28709040,13:56:00,13:56:00,18,5,,,,7587.64,
28709040,13:57:25,13:57:25,9506,6,,,,7995.83,0
28709040,14:03:00,14:03:00,7096,7,,,,9789.98,
28709040,14:03:50,14:03:50,9503,8,,,,10304.7,0
28709040,14:04:12,14:04:12,2388,9,,,,10535.84,0
28709040,14:04:50,14:04:50,2389,10,,,,10890.07,0
28709040,14:05:53,14:05:53,3481,11,,,,11493.64,0
28709040,14:06:28,14:06:28,5465,12,,,,11774.71,0
28709040,14:06:51,14:06:51,9502,13,,,,11990.98,0
28709040,14:07:29,14:07:29,4849,14,,,,12334.91,0
28709040,14:13:00,14:13:00,6607,15,,,,15677.91,
28709040,14:14:42,14:14:42,3001,16,,,,16228.42,0
28709040,14:15:33,14:15:33,3002,17,,,,16491.01,0
28709040,14:16:48,14:16:48,3307,18,,,,16877.02,0
28709040,14:17:37,14:17:37,3308,19,,,,17130.06,0
28709040,14:18:14,14:18:14,8019,20,,,,17311.27,0
28709040,14:19:24,14:19:24,3551,21,,,,17734.11,0
28709040,14:20:25,14:20:25,3297,22,,,,18138.73,0
28709040,14:21:40,14:21:40,3552,23,,,,18609.51,0
28709040,14:22:33,14:22:33,9511,24,,,,18890.82,0
28709040,14:23:22,14:23:22,8146,25,,,,19172.66,0
28709040,14:24:00,14:24:00,9515,26,,,,19417.33,
28709040,14:24:57,14:24:57,8524,27,,,,20155.6,0
28709040,14:25:35,14:25:35,8525,28,,,,20557.31,0
28709040,14:27:00,14:27:00,3676,29,,,,21597.85,
28709040,14:27:34,14:27:34,3256,30,,,,21893.5,0
28709040,14:28:21,14:28:21,10567,31,,,,22336.14,0
28709040,14:29:18,14:29:18,9762,32,,,,22843.23,0
28709040,14:29:47,14:29:47,9764,33,,,,23132.13,0
28709040,14:30:32,14:30:32,9766,34,,,,23508.07,0
28709040,14:31:05,14:31:05,9768,35,,,,23837.71,0
28709040,14:33:00,14:33:00,10571,36,,1,,24990.29,
28709050,13:40:00,13:40:00,9947,1,,,1,0,
28709050,13:47:00,13:47:00,2127,2,,,,1567.88,
28709050,13:48:01,13:48:01,3836,3,,,,2226.65,0
28709050,13:54:00,13:54:00,2452,4,,,,6165.06,
28709050,13:56:00,13:56:00,18,5,,,,7587.64,
28709050,13:57:25,13:57:25,9506,6,,,,7995.83,0
28709050,14:03:00,14:03:00,7096,7,,,,9789.98,
28709050,14:03:50,14:03:50,9503,8,,,,10304.7,0
28709050,14:04:12,14:04:12,2388,9,,,,10535.84,0
28709050,14:04:50,14:04:50,2389,10,,,,10890.07,0
28709050,14:05:53,14:05:53,3481,11,,,,11493.64,0
28709050,14:06:28,14:06:28,5465,12,,,,11774.71,0
28709050,14:06:51,14:06:51,9502,13,,,,11990.98,0
28709050,14:07:29,14:07:29,4849,14,,,,12334.91,0
28709050,14:13:00,14:13:00,6607,15,,,,15677.91,
28709050,14:14:42,14:14:42,3001,16,,,,16228.42,0
28709050,14:15:33,14:15:33,3002,17,,,,16491.01,0
28709050,14:16:48,14:16:48,3307,18,,,,16877.02,0
28709050,14:17:37,14:17:37,3308,19,,,,17130.06,0
28709050,14:18:14,14:18:14,8019,20,,,,17311.27,0
28709050,14:19:24,14:19:24,3551,21,,,,17734.11,0
28709050,14:20:25,14:20:25,3297,22,,,,18138.73,0
28709050,14:21:40,14:21:40,3552,23,,,,18609.51,0
28709050,14:22:33,14:22:33,9511,24,,,,18890.82,0
28709050,14:23:22,14:23:22,8146,25,,,,19172.66,0
28709050,14:24:00,14:24:00,9515,26,,,,19417.33,
28709050,14:24:57,14:24:57,8524,27,,,,20155.6,0
28709050,14:25:35,14:25:35,8525,28,,,,20557.31,0
28709050,14:27:00,14:27:00,3676,29,,,,21597.85,
28709050,14:27:34,14:27:34,3256,30,,,,21893.5,0
28709050,14:28:21,14:28:21,10567,31,,,,22336.14,0
28709050,14:29:18,14:29:18,9762,32,,,,22843.23,0
28709050,14:29:47,14:29:47,9764,33,,,,23132.13,0
28709050,14:30:32,14:30:32,9766,34,,,,23508.07,0
28709050,14:31:05,14:31:05,9768,35,,,,23837.71,0
28709050,14:33:00,14:33:00,10571,36,,1,,24990.29,
28709060,13:40:00,13:40:00,9947,1,,,1,0,
28709060,13:47:00,13:47:00,2127,2,,,,1567.88,
28709060,13:48:01,13:48:01,3836,3,,,,2226.65,0
28709060,13:54:00,13:54:00,2452,4,,,,6165.06,
28709060,13:56:00,13:56:00,18,5,,,,7587.64,
28709060,13:57:25,13:57:25,9506,6,,,,7995.83,0
28709060,14:03:00,14:03:00,7096,7,,,,9789.98,
28709060,14:03:50,14:03:50,9503,8,,,,10304.7,0
28709060,14:04:12,14:04:12,2388,9,,,,10535.84,0
28709060,14:04:50,14:04:50,2389,10,,,,10890.07,0
28709060,14:05:53,14:05:53,3481,11,,,,11493.64,0
28709060,14:06:28,14:06:28,5465,12,,,,11774.71,0
28709060,14:06:51,14:06:51,9502,13,,,,11990.98,0
28709060,14:07:29,14:07:29,4849,14,,,,12334.91,0
28709060,14:13:00,14:13:00,6607,15,,,,15677.91,
28709060,14:14:42,14:14:42,3001,16,,,,16228.42,0
28709060,14:15:33,14:15:33,3002,17,,,,16491.01,0
28709060,14:16:48,14:16:48,3307,18,,,,16877.02,0
28709060,14:17:37,14:17:37,3308,19,,,,17130.06,0
28709060,14:18:14,14:18:14,8019,20,,,,17311.27,0
28709060,14:19:24,14:19:24,3551,21,,,,17734.11,0
28709060,14:20:25,14:20:25,3297,22,,,,18138.73,0
28709060,14:21:40,14:21:40,3552,23,,,,18609.51,0
28709060,14:22:33,14:22:33,9511,24,,,,18890.82,0
28709060,14:23:22,14:23:22,8146,25,,,,19172.66,0
28709060,14:24:00,14:24:00,9515,26,,,,19417.33,
28709060,14:24:57,14:24:57,8524,27,,,,20155.6,0
28709060,14:25:35,14:25:35,8525,28,,,,20557.31,0
28709060,14:27:00,14:27:00,3676,29,,,,21597.85,
28709060,14:27:34,14:27:34,3256,30,,,,21893.5,0
28709060,14:28:21,14:28:21,10567,31,,,,22336.14,0
28709060,14:29:18,14:29:18,9762,32,,,,22843.23,0
28709060,14:29:47,14:29:47,9764,33,,,,23132.13,0
28709060,14:30:32,14:30:32,9766,34,,,,23508.07,0
28709060,14:31:05,14:31:05,9768,35,,,,23837.71,0
28709060,14:33:00,14:33:00,10571,36,,1,,24990.29,
28709120,13:40:00,13:40:00,9947,1,,,1,0,
28709120,13:47:00,13:47:00,2127,2,,,,1567.88,
28709120,13:48:01,13:48:01,3836,3,,,,2226.65,0
28709120,13:54:00,13:54:00,2452,4,,,,6165.06,
28709120,13:56:00,13:56:00,18,5,,,,7587.64,
28709120,13:57:25,13:57:25,9506,6,,,,7995.83,0
28709120,14:03:00,14:03:00,7096,7,,,,9789.98,
28709120,14:03:50,14:03:50,9503,8,,,,10304.7,0
28709120,14:04:12,14:04:12,2388,9,,,,10535.84,0
28709120,14:04:50,14:04:50,2389,10,,,,10890.07,0
28709120,14:05:53,14:05:53,3481,11,,,,11493.64,0
28709120,14:06:28,14:06:28,5465,12,,,,11774.71,0
28709120,14:06:51,14:06:51,9502,13,,,,11990.98,0
28709120,14:07:29,14:07:29,4849,14,,,,12334.91,0
28709120,14:13:00,14:13:00,6607,15,,,,15677.91,
28709120,14:14:42,14:14:42,3001,16,,,,16228.42,0
28709120,14:15:33,14:15:33,3002,17,,,,16491.01,0
28709120,14:16:48,14:16:48,3307,18,,,,16877.02,0
28709120,14:17:37,14:17:37,3308,19,,,,17130.06,0
28709120,14:18:14,14:18:14,8019,20,,,,17311.27,0
28709120,14:19:24,14:19:24,3551,21,,,,17734.11,0
28709120,14:20:25,14:20:25,3297,22,,,,18138.73,0
28709120,14:21:40,14:21:40,3552,23,,,,18609.51,0
28709120,14:22:33,14:22:33,9511,24,,,,18890.82,0
28709120,14:23:22,14:23:22,8146,25,,,,19172.66,0
28709120,14:24:00,14:24:00,9515,26,,,,19417.33,
28709120,14:24:57,14:24:57,8524,27,,,,20155.6,0
28709120,14:25:35,14:25:35,8525,28,,,,20557.31,0
28709120,14:27:00,14:27:00,3676,29,,,,21597.85,
28709120,14:27:34,14:27:34,3256,30,,,,21893.5,0
28709120,14:28:21,14:28:21,10567,31,,,,22336.14,0
28709120,14:29:18,14:29:18,9762,32,,,,22843.23,0
28709120,14:29:47,14:29:47,9764,33,,,,23132.13,0
28709120,14:30:32,14:30:32,9766,34,,,,23508.07,0
28709120,14:31:05,14:31:05,9768,35,,,,23837.71,0
28709120,14:33:00,14:33:00,10571,36,,1,,24990.29,
28790070,09:56:00,09:56:00,9947,1,,,1,0,
28790070,10:00:00,10:00:00,2127,2,,,,1567.88,
28790070,10:02:00,10:02:00,2514,3,,,,2579.92,
28790070,10:10:42,10:10:42,160,4,,,,6200.81,0
28790070,10:13:00,10:13:00,10161,5,,,,7132.55,
28790070,10:16:00,10:16:00,18,6,,,,8624.06,
28790070,10:17:10,10:17:10,9506,7,,,,9033.57,0
28790070,10:22:00,10:22:00,7096,8,,,,10818.35,
28790070,10:22:45,10:22:45,9503,9,,,,11333.07,0
28790070,10:23:04,10:23:04,2388,10,,,,11540.23,0
28790070,10:23:39,10:23:39,2389,11,,,,11894.46,0
28790070,10:24:35,10:24:35,3481,12,,,,12498.07,0
28790070,10:25:02,10:25:02,5465,13,,,,12779.09,0
28790070,10:25:25,10:25:25,9502,14,,,,12993.4,0
28790070,10:26:00,10:26:00,4849,15,,,,13337.33,0
28790070,10:31:00,10:31:00,6607,16,,,,16680.33,
28790070,10:32:14,10:32:14,3001,17,,,,17230.84,0
28790070,10:32:51,10:32:51,3002,18,,,,17493.43,0
28790070,10:33:46,10:33:46,3307,19,,,,17879.44,0
28790070,10:34:21,10:34:21,3308,20,,,,18132.48,0
28790070,10:34:48,10:34:48,8019,21,,,,18313.69,0
28790070,10:35:36,10:35:36,3551,22,,,,18736.55,0
28790070,10:36:20,10:36:20,3297,23,,,,19141.17,0
28790070,10:37:16,10:37:16,3552,24,,,,19611.87,0
28790070,10:37:57,10:37:57,9511,25,,,,19893.37,0
28790070,10:38:32,10:38:32,8146,26,,,,20175.21,0
28790070,10:39:00,10:39:00,9515,27,,,,20419.88,
28790070,10:40:55,10:40:55,8524,28,,,,21158.15,0
28790070,10:42:11,10:42:11,8525,29,,,,21559.86,0
28790070,10:45:00,10:45:00,3676,30,,,,22600.4,
28790070,10:45:38,10:45:38,3256,31,,,,22896.05,0
28790070,10:46:30,10:46:30,10567,32,,,,23338.69,0
28790070,10:47:28,10:47:28,9762,33,,,,23844.22,0
28790070,10:48:00,10:48:00,9764,34,,,,24134.88,0
28790070,10:48:49,10:48:49,9766,35,,,,24510.82,0
28790070,10:49:29,10:49:29,9768,36,,,,24840.59,0
28790070,10:51:00,10:51:00,10571,37,,1,,25660.95,
29050020,08:55:00,08:55:00,9947,1,,,1,0,
29050020,09:03:00,09:03:00,2127,2,,,,1567.88,
29050020,09:04:01,09:04:01,3836,3,,,,2226.65,0
29050020,09:10:00,09:10:00,2452,4,,,,6165.06,
29050020,09:12:00,09:12:00,18,5,,,,7587.64,
29050020,09:13:37,09:13:37,9506,6,,,,7995.83,0
29050020,09:20:00,09:20:00,7096,7,,,,9789.98,
29050020,09:20:45,09:20:45,9503,8,,,,10304.7,0
29050020,09:21:05,09:21:05,2388,9,,,,10535.84,0
29050020,09:21:39,09:21:39,2389,10,,,,10890.07,0
29050020,09:22:36,09:22:36,3481,11,,,,11493.64,0
29050020,09:23:07,09:23:07,5465,12,,,,11774.71,0
29050020,09:23:28,09:23:28,9502,13,,,,11990.98,0
29050020,09:24:02,09:24:02,4849,14,,,,12334.91,0
29050020,09:29:00,09:29:00,6607,15,,,,15677.91,
29050020,09:30:23,09:30:23,3001,16,,,,16228.42,0
29050020,09:31:05,09:31:05,3002,17,,,,16491.01,0
29050020,09:32:06,09:32:06,3307,18,,,,16877.02,0
29050020,09:32:47,09:32:47,3308,19,,,,17130.06,0
29050020,09:33:17,09:33:17,8019,20,,,,17311.27,0
29050020,09:34:14,09:34:14,3551,21,,,,17734.11,0
29050020,09:35:04,09:35:04,3297,22,,,,18138.73,0
29050020,09:36:05,09:36:05,3552,23,,,,18609.51,0
29050020,09:36:49,09:36:49,9511,24,,,,18890.82,0
29050020,09:37:29,09:37:29,8146,25,,,,19172.66,0
29050020,09:38:00,09:38:00,9515,26,,,,19417.33,
29050020,09:39:17,09:39:17,8524,27,,,,20155.6,0
29050020,09:40:07,09:40:07,8525,28,,,,20557.31,0
29050020,09:42:00,09:42:00,3676,29,,,,21597.85,
29050020,09:42:34,09:42:34,3256,30,,,,21893.5,0
29050020,09:43:21,09:43:21,10567,31,,,,22336.14,0
29050020,09:44:18,09:44:18,9762,32,,,,22843.23,0
29050020,09:44:47,09:44:47,9764,33,,,,23132.13,0
29050020,09:45:32,09:45:32,9766,34,,,,23508.07,0
29050020,09:46:05,09:46:05,9768,35,,,,23837.71,0
29050020,09:48:00,09:48:00,10571,36,,1,,24990.29,
29050030,08:55:00,08:55:00,9947,1,,,1,0,
29050030,09:03:00,09:03:00,2127,2,,,,1567.88,
29050030,09:04:01,09:04:01,3836,3,,,,2226.65,0
29050030,09:10:00,09:10:00,2452,4,,,,6165.06,
29050030,09:12:00,09:12:00,18,5,,,,7587.64,
29050030,09:13:37,09:13:37,9506,6,,,,7995.83,0
29050030,09:20:00,09:20:00,7096,7,,,,9789.98,
29050030,09:20:45,09:20:45,9503,8,,,,10304.7,0
29050030,09:21:05,09:21:05,2388,9,,,,10535.84,0
29050030,09:21:39,09:21:39,2389,10,,,,10890.07,0
29050030,09:22:36,09:22:36,3481,11,,,,11493.64,0
29050030,09:23:07,09:23:07,5465,12,,,,11774.71,0
29050030,09:23:28,09:23:28,9502,13,,,,11990.98,0
29050030,09:24:02,09:24:02,4849,14,,,,12334.91,0
29050030,09:29:00,09:29:00,6607,15,,,,15677.91,
29050030,09:30:23,09:30:23,3001,16,,,,16228.42,0
29050030,09:31:05,09:31:05,3002,17,,,,16491.01,0
29050030,09:32:06,09:32:06,3307,18,,,,16877.02,0
29050030,09:32:47,09:32:47,3308,19,,,,17130.06,0
29050030,09:33:17,09:33:17,8019,20,,,,17311.27,0
29050030,09:34:14,09:34:14,3551,21,,,,17734.11,0
29050030,09:35:04,09:35:04,3297,22,,,,18138.73,0
29050030,09:36:05,09:36:05,3552,23,,,,18609.51,0
29050030,09:36:49,09:36:49,9511,24,,,,18890.82,0
29050030,09:37:29,09:37:29,8146,25,,,,19172.66,0
29050030,09:38:00,09:38:00,9515,26,,,,19417.33,
29050030,09:39:17,09:39:17,8524,27,,,,20155.6,0
29050030,09:40:07,09:40:07,8525,28,,,,20557.31,0
29050030,09:42:00,09:42:00,3676,29,,,,21597.85,
29050030,09:42:34,09:42:34,3256,30,,,,21893.5,0
29050030,09:43:21,09:43:21,10567,31,,,,22336.14,0
29050030,09:44:18,09:44:18,9762,32,,,,22843.23,0
29050030,09:44:47,09:44:47,9764,33,,,,23132.13,0
29050030,09:45:32,09:45:32,9766,34,,,,23508.07,0
29050030,09:46:05,09:46:05,9768,35,,,,23837.71,0
29050030,09:48:00,09:48:00,10571,36,,1,,24990.29,
29050040,08:55:00,08:55:00,9947,1,,,1,0,
29050040,09:03:00,09:03:00,2127,2,,,,1567.88,
29050040,09:04:01,09:04:01,3836,3,,,,2226.65,0
29050040,09:10:00,09:10:00,2452,4,,,,6165.06,
29050040,09:12:00,09:12:00,18,5,,,,7587.64,
29050040,09:13:37,09:13:37,9506,6,,,,7995.83,0
29050040,09:20:00,09:20:00,7096,7,,,,9789.98,
29050040,09:20:45,09:20:45,9503,8,,,,10304.7,0
29050040,09:21:05,09:21:05,2388,9,,,,10535.84,0
29050040,09:21:39,09:21:39,2389,10,,,,10890.07,0
29050040,09:22:36,09:22:36,3481,11,,,,11493.64,0
29050040,09:23:07,09:23:07,5465,12,,,,11774.71,0
29050040,09:23:28,09:23:28,9502,13,,,,11990.98,0
29050040,09:24:02,09:24:02,4849,14,,,,12334.91,0
29050040,09:29:00,09:29:00,6607,15,,,,15677.91,
29050040,09:30:23,09:30:23,3001,16,,,,16228.42,0
29050040,09:31:05,09:31:05,3002,17,,,,16491.01,0
29050040,09:32:06,09:32:06,3307,18,,,,16877.02,0
29050040,09:32:47,09:32:47,3308,19,,,,17130.06,0
29050040,09:33:17,09:33:17,8019,20,,,,17311.27,0
29050040,09:34:14,09:34:14,3551,21,,,,17734.11,0
29050040,09:35:04,09:35:04,3297,22,,,,18138.73,0
29050040,09:36:05,09:36:05,3552,23,,,,18609.51,0
29050040,09:36:49,09:36:49,9511,24,,,,18890.82,0
29050040,09:37:29,09:37:29,8146,25,,,,19172.66,0
29050040,09:38:00,09:38:00,9515,26,,,,19417.33,
29050040,09:39:17,09:39:17,8524,27,,,,20155.6,0
29050040,09:40:07,09:40:07,8525,28,,,,20557.31,0
29050040,09:42:00,09:42:00,3676,29,,,,21597.85,
29050040,09:42:34,09:42:34,3256,30,,,,21893.5,0
29050040,09:43:21,09:43:21,10567,31,,,,22336.14,0
29050040,09:44:18,09:44:18,9762,32,,,,22843.23,0
29050040,09:44:47,09:44:47,9764,33,,,,23132.13,0
29050040,09:45:32,09:45:32,9766,34,,,,23508.07,0
29050040,09:46:05,09:46:05,9768,35,,,,23837.71,0
29050040,09:48:00,09:48:00,10571,36,,1,,24990.29,
29050050,08:55:00,08:55:00,9947,1,,,1,0,
29050050,09:03:00,09:03:00,2127,2,,,,1567.88,
29050050,09:04:01,09:04:01,3836,3,,,,2226.65,0
29050050,09:10:00,09:10:00,2452,4,,,,6165.06,
29050050,09:12:00,09:12:00,18,5,,,,7587.64,
29050050,09:13:37,09:13:37,9506,6,,,,7995.83,0
29050050,09:20:00,09:20:00,7096,7,,,,9789.98,
29050050,09:20:45,09:20:45,9503,8,,,,10304.7,0
29050050,09:21:05,09:21:05,2388,9,,,,10535.84,0
29050050,09:21:39,09:21:39,2389,10,,,,10890.07,0
29050050,09:22:36,09:22:36,3481,11,,,,11493.64,0
29050050,09:23:07,09:23:07,5465,12,,,,11774.71,0
29050050,09:23:28,09:23:28,9502,13,,,,11990.98,0
29050050,09:24:02,09:24:02,4849,14,,,,12334.91,0
29050050,09:29:00,09:29:00,6607,15,,,,15677.91,
29050050,09:30:23,09:30:23,3001,16,,,,16228.42,0
29050050,09:31:05,09:31:05,3002,17,,,,16491.01,0
29050050,09:32:06,09:32:06,3307,18,,,,16877.02,0
29050050,09:32:47,09:32:47,3308,19,,,,17130.06,0
29050050,09:33:17,09:33:17,8019,20,,,,17311.27,0
29050050,09:34:14,09:34:14,3551,21,,,,17734.11,0
29050050,09:35:04,09:35:04,3297,22,,,,18138.73,0
29050050,09:36:05,09:36:05,3552,23,,,,18609.51,0
29050050,09:36:49,09:36:49,9511,24,,,,18890.82,0
29050050,09:37:29,09:37:29,8146,25,,,,19172.66,0
29050050,09:38:00,09:38:00,9515,26,,,,19417.33,
29050050,09:39:17,09:39:17,8524,27,,,,20155.6,0
29050050,09:40:07,09:40:07,8525,28,,,,20557.31,0
29050050,09:42:00,09:42:00,3676,29,,,,21597.85,
29050050,09:42:34,09:42:34,3256,30,,,,21893.5,0
29050050,09:43:21,09:43:21,10567,31,,,,22336.14,0
29050050,09:44:18,09:44:18,9762,32,,,,22843.23,0
29050050,09:44:47,09:44:47,9764,33,,,,23132.13,0
29050050,09:45:32,09:45:32,9766,34,,,,23508.07,0
29050050,09:46:05,09:46:05,9768,35,,,,23837.71,0
29050050,09:48:00,09:48:00,10571,36,,1,,24990.29,
29050060,08:55:00,08:55:00,9947,1,,,1,0,
29050060,09:03:00,09:03:00,2127,2,,,,1567.88,
29050060,09:04:01,09:04:01,3836,3,,,,2226.65,0
29050060,09:10:00,09:10:00,2452,4,,,,6165.06,
29050060,09:12:00,09:12:00,18,5,,,,7587.64,
29050060,09:13:37,09:13:37,9506,6,,,,7995.83,0
29050060,09:20:00,09:20:00,7096,7,,,,9789.98,
29050060,09:20:45,09:20:45,9503,8,,,,10304.7,0
29050060,09:21:05,09:21:05,2388,9,,,,10535.84,0
29050060,09:21:39,09:21:39,2389,10,,,,10890.07,0
29050060,09:22:36,09:22:36,3481,11,,,,11493.64,0
29050060,09:23:07,09:23:07,5465,12,,,,11774.71,0
29050060,09:23:28,09:23:28,9502,13,,,,11990.98,0
29050060,09:24:02,09:24:02,4849,14,,,,12334.91,0
29050060,09:29:00,09:29:00,6607,15,,,,15677.91,
29050060,09:30:23,09:30:23,3001,16,,,,16228.42,0
29050060,09:31:05,09:31:05,3002,17,,,,16491.01,0
29050060,09:32:06,09:32:06,3307,18,,,,16877.02,0
29050060,09:32:47,09:32:47,3308,19,,,,17130.06,0
29050060,09:33:17,09:33:17,8019,20,,,,17311.27,0
29050060,09:34:14,09:34:14,3551,21,,,,17734.11,0
29050060,09:35:04,09:35:04,3297,22,,,,18138.73,0
29050060,09:36:05,09:36:05,3552,23,,,,18609.51,0
29050060,09:36:49,09:36:49,9511,24,,,,18890.82,0
29050060,09:37:29,09:37:29,8146,25,,,,19172.66,0
29050060,09:38:00,09:38:00,9515,26,,,,19417.33,
29050060,09:39:17,09:39:17,8524,27,,,,20155.6,0
29050060,09:40:07,09:40:07,8525,28,,,,20557.31,0
29050060,09:42:00,09:42:00,3676,29,,,,21597.85,
29050060,09:42:34,09:42:34,3256,30,,,,21893.5,0
29050060,09:43:21,09:43:21,10567,31,,,,22336.14,0
29050060,09:44:18,09:44:18,9762,32,,,,22843.23,0
29050060,09:44:47,09:44:47,9764,33,,,,23132.13,0
29050060,09:45:32,09:45:32,9766,34,,,,23508.07,0
29050060,09:46:05,09:46:05,9768,35,,,,23837.71,0
29050060,09:48:00,09:48:00,10571,36,,1,,24990.29,
29050120,08:55:00,08:55:00,9947,1,,,1,0,
29050120,09:03:00,09:03:00,2127,2,,,,1567.88,
29050120,09:04:01,09:04:01,3836,3,,,,2226.65,0
29050120,09:10:00,09:10:00,2452,4,,,,6165.06,
29050120,09:12:00,09:12:00,18,5,,,,7587.64,
29050120,09:13:37,09:13:37,9506,6,,,,7995.83,0
29050120,09:20:00,09:20:00,7096,7,,,,9789.98,
29050120,09:20:45,09:20:45,9503,8,,,,10304.7,0
29050120,09:21:05,09:21:05,2388,9,,,,10535.84,0
29050120,09:21:39,09:21:39,2389,10,,,,10890.07,0
29050120,09:22:36,09:22:36,3481,11,,,,11493.64,0
29050120,09:23:07,09:23:07,5465,12,,,,11774.71,0
29050120,09:23:28,09:23:28,9502,13,,,,11990.98,0
29050120,09:24:02,09:24:02,4849,14,,,,12334.91,0
29050120,09:29:00,09:29:00,6607,15,,,,15677.91,
29050120,09:30:23,09:30:23,3001,16,,,,16228.42,0
29050120,09:31:05,09:31:05,3002,17,,,,16491.01,0
29050120,09:32:06,09:32:06,3307,18,,,,16877.02,0
29050120,09:32:47,09:32:47,3308,19,,,,17130.06,0
29050120,09:33:17,09:33:17,8019,20,,,,17311.27,0
29050120,09:34:14,09:34:14,3551,21,,,,17734.11,0
29050120,09:35:04,09:35:04,3297,22,,,,18138.73,0
29050120,09:36:05,09:36:05,3552,23,,,,18609.51,0
29050120,09:36:49,09:36:49,9511,24,,,,18890.82,0
29050120,09:37:29,09:37:29,8146,25,,,,19172.66,0
29050120,09:38:00,09:38:00,9515,26,,,,19417.33,
29050120,09:39:17,09:39:17,8524,27,,,,20155.6,0
29050120,09:40:07,09:40:07,8525,28,,,,20557.31,0
29050120,09:42:00,09:42:00,3676,29,,,,21597.85,
29050120,09:42:34,09:42:34,3256,30,,,,21893.5,0
29050120,09:43:21,09:43:21,10567,31,,,,22336.14,0
29050120,09:44:18,09:44:18,9762,32,,,,22843.23,0
29050120,09:44:47,09:44:47,9764,33,,,,23132.13,0
29050120,09:45:32,09:45:32,9766,34,,,,23508.07,0
29050120,09:46:05,09:46:05,9768,35,,,,23837.71,0
29050120,09:48:00,09:48:00,10571,36,,1,,24990.29,
29339070,07:00:00,07:00:00,6607,1,,,1,0,
29339070,07:01:03,07:01:03,3001,2,,,,533.91,0
29339070,07:01:42,07:01:42,3002,3,,,,788.39,0
29339070,07:02:30,07:02:30,3307,4,,,,1185.6,0
29339070,07:03:07,07:03:07,3308,5,,,,1438.64,0
29339070,07:03:36,07:03:36,8019,6,,,,1619.85,0
29339070,07:04:29,07:04:29,3551,7,,,,2042.69,0
29339070,07:05:15,07:05:15,3297,8,,,,2447.31,0
29339070,07:06:11,07:06:11,3552,9,,,,2918.09,0
29339070,07:06:54,07:06:54,9511,10,,,,3199.59,0
29339070,07:07:31,07:07:31,8146,11,,,,3481.43,0
29339070,07:08:00,07:08:00,9515,12,,,,3726.1,
29339070,07:09:55,07:09:55,8524,13,,,,4464.37,0
29339070,07:11:11,07:11:11,8525,14,,,,4866.08,0
29339070,07:14:00,07:14:00,3676,15,,,,5906.62,
29339070,07:14:35,07:14:35,3256,16,,,,6202.27,0
29339070,07:15:22,07:15:22,10567,17,,,,6644.91,0
29339070,07:16:19,07:16:19,9762,18,,,,7152,0
29339070,07:16:49,07:16:49,9764,19,,,,7440.9,0
29339070,07:17:34,07:17:34,9766,20,,,,7816.84,0
29339070,07:18:04,07:18:04,9768,21,,,,8146.52,0
29339070,07:20:00,07:20:00,10571,22,,1,,9299.1,
29340110,12:26:00,12:26:00,9947,1,,,1,0,
29340110,12:30:00,12:30:00,2127,2,,,,1567.88,
29340110,12:32:00,12:32:00,2514,3,,,,2579.92,
29340110,12:40:42,12:40:42,160,4,,,,6200.81,0
29340110,12:43:00,12:43:00,10161,5,,,,7132.55,
29340110,12:46:00,12:46:00,18,6,,,,8624.06,
29340110,12:47:10,12:47:10,9506,7,,,,9033.57,0
29340110,12:52:00,12:52:00,7096,8,,,,10818.35,
29340110,12:52:45,12:52:45,9503,9,,,,11333.07,0
29340110,12:53:04,12:53:04,2388,10,,,,11540.23,0
29340110,12:53:39,12:53:39,2389,11,,,,11894.46,0
29340110,12:54:35,12:54:35,3481,12,,,,12498.07,0
29340110,12:55:02,12:55:02,5465,13,,,,12779.09,0
29340110,12:55:25,12:55:25,9502,14,,,,12993.4,0
29340110,12:56:00,12:56:00,4849,15,,,,13337.33,0
29340110,13:01:00,13:01:00,6607,16,,,,16680.33,
29340110,13:02:23,13:02:23,3001,17,,,,17230.84,0
29340110,13:03:05,13:03:05,3002,18,,,,17493.43,0
29340110,13:04:06,13:04:06,3307,19,,,,17879.44,0
29340110,13:04:47,13:04:47,3308,20,,,,18132.48,0
29340110,13:05:17,13:05:17,8019,21,,,,18313.69,0
29340110,13:06:11,13:06:11,3551,22,,,,18736.55,0
29340110,13:07:00,13:07:00,3297,23,,,,19141.17,0
29340110,13:08:03,13:08:03,3552,24,,,,19611.87,0
29340110,13:08:49,13:08:49,9511,25,,,,19893.37,0
29340110,13:09:29,13:09:29,8146,26,,,,20175.21,0
29340110,13:10:00,13:10:00,9515,27,,,,20419.88,
29340110,13:11:55,13:11:55,8524,28,,,,21158.15,0
29340110,13:13:11,13:13:11,8525,29,,,,21559.86,0
29340110,13:16:00,13:16:00,3676,30,,,,22600.4,
29340110,13:16:38,13:16:38,3256,31,,,,22896.05,0
29340110,13:17:30,13:17:30,10567,32,,,,23338.69,0
29340110,13:18:28,13:18:28,9762,33,,,,23844.22,0
29340110,13:19:00,13:19:00,9764,34,,,,24134.88,0
29340110,13:19:49,13:19:49,9766,35,,,,24510.82,0
29340110,13:20:29,13:20:29,9768,36,,,,24840.59,0
29340110,13:22:00,13:22:00,10571,37,,1,,25660.95,
30209070,16:26:00,16:26:00,9947,1,,,1,0,
30209070,16:30:00,16:30:00,2127,2,,,,1567.88,
30209070,16:32:00,16:32:00,2514,3,,,,2579.92,
30209070,16:40:42,16:40:42,160,4,,,,6200.81,0
30209070,16:43:00,16:43:00,10161,5,,,,7132.55,
30209070,16:46:00,16:46:00,18,6,,,,8624.06,
30209070,16:47:10,16:47:10,9506,7,,,,9033.57,0
30209070,16:52:00,16:52:00,7096,8,,,,10818.35,
30209070,16:52:45,16:52:45,9503,9,,,,11333.07,0
30209070,16:53:04,16:53:04,2388,10,,,,11540.23,0
30209070,16:53:39,16:53:39,2389,11,,,,11894.46,0
30209070,16:54:35,16:54:35,3481,12,,,,12498.07,0
30209070,16:55:02,16:55:02,5465,13,,,,12779.09,0
30209070,16:55:25,16:55:25,9502,14,,,,12993.4,0
30209070,16:56:00,16:56:00,4849,15,,,,13337.33,0
30209070,17:01:00,17:01:00,6607,16,,,,16680.33,
30209070,17:02:23,17:02:23,3001,17,,,,17230.84,0
30209070,17:03:05,17:03:05,3002,18,,,,17493.43,0
30209070,17:04:06,17:04:06,3307,19,,,,17879.44,0
30209070,17:04:47,17:04:47,3308,20,,,,18132.48,0
30209070,17:05:17,17:05:17,8019,21,,,,18313.69,0
30209070,17:06:11,17:06:11,3551,22,,,,18736.55,0
30209070,17:07:00,17:07:00,3297,23,,,,19141.17,0
30209070,17:08:03,17:08:03,3552,24,,,,19611.87,0
30209070,17:08:49,17:08:49,9511,25,,,,19893.37,0
30209070,17:09:29,17:09:29,8146,26,,,,20175.21,0
30209070,17:10:00,17:10:00,9515,27,,,,20419.88,
30209070,17:11:55,17:11:55,8524,28,,,,21158.15,0
30209070,17:13:11,17:13:11,8525,29,,,,21559.86,0
30209070,17:16:00,17:16:00,3676,30,,,,22600.4,
30209070,17:16:38,17:16:38,3256,31,,,,22896.05,0
30209070,17:17:30,17:17:30,10567,32,,,,23338.69,0
30209070,17:18:28,17:18:28,9762,33,,,,23844.22,0
30209070,17:19:00,17:19:00,9764,34,,,,24134.88,0
30209070,17:19:49,17:19:49,9766,35,,,,24510.82,0
30209070,17:20:29,17:20:29,9768,36,,,,24840.59,0
30209070,17:22:00,17:22:00,10571,37,,1,,25660.95,
30284020,10:40:00,10:40:00,9947,1,,,1,0,
30284020,10:47:00,10:47:00,2127,2,,,,1567.88,
30284020,10:48:01,10:48:01,3836,3,,,,2226.65,0
30284020,10:54:00,10:54:00,2452,4,,,,6165.06,
30284020,10:56:00,10:56:00,18,5,,,,7587.64,
30284020,10:57:25,10:57:25,9506,6,,,,7995.83,0
30284020,11:03:00,11:03:00,7096,7,,,,9789.98,
30284020,11:03:50,11:03:50,9503,8,,,,10304.7,0
30284020,11:04:12,11:04:12,2388,9,,,,10535.84,0
30284020,11:04:50,11:04:50,2389,10,,,,10890.07,0
30284020,11:05:53,11:05:53,3481,11,,,,11493.64,0
30284020,11:06:28,11:06:28,5465,12,,,,11774.71,0
30284020,11:06:51,11:06:51,9502,13,,,,11990.98,0
30284020,11:07:29,11:07:29,4849,14,,,,12334.91,0
30284020,11:13:00,11:13:00,6607,15,,,,15677.91,
30284020,11:14:23,11:14:23,3001,16,,,,16228.42,0
30284020,11:15:05,11:15:05,3002,17,,,,16491.01,0
30284020,11:16:06,11:16:06,3307,18,,,,16877.02,0
30284020,11:16:47,11:16:47,3308,19,,,,17130.06,0
30284020,11:17:17,11:17:17,8019,20,,,,17311.27,0
30284020,11:18:14,11:18:14,3551,21,,,,17734.11,0
30284020,11:19:04,11:19:04,3297,22,,,,18138.73,0
30284020,11:20:05,11:20:05,3552,23,,,,18609.51,0
30284020,11:20:49,11:20:49,9511,24,,,,18890.82,0
30284020,11:21:29,11:21:29,8146,25,,,,19172.66,0
30284020,11:22:00,11:22:00,9515,26,,,,19417.33,
30284020,11:22:57,11:22:57,8524,27,,,,20155.6,0
30284020,11:23:35,11:23:35,8525,28,,,,20557.31,0
30284020,11:25:00,11:25:00,3676,29,,,,21597.85,
30284020,11:25:34,11:25:34,3256,30,,,,21893.5,0
30284020,11:26:21,11:26:21,10567,31,,,,22336.14,0
30284020,11:27:18,11:27:18,9762,32,,,,22843.23,0
30284020,11:27:47,11:27:47,9764,33,,,,23132.13,0
30284020,11:28:32,11:28:32,9766,34,,,,23508.07,0
30284020,11:29:05,11:29:05,9768,35,,,,23837.71,0
30284020,11:31:00,11:31:00,10571,36,,1,,24990.29,
30284030,10:40:00,10:40:00,9947,1,,,1,0,
30284030,10:47:00,10:47:00,2127,2,,,,1567.88,
30284030,10:48:01,10:48:01,3836,3,,,,2226.65,0
30284030,10:54:00,10:54:00,2452,4,,,,6165.06,
30284030,10:56:00,10:56:00,18,5,,,,7587.64,
30284030,10:57:25,10:57:25,9506,6,,,,7995.83,0
30284030,11:03:00,11:03:00,7096,7,,,,9789.98,
30284030,11:03:50,11:03:50,9503,8,,,,10304.7,0
30284030,11:04:12,11:04:12,2388,9,,,,10535.84,0
30284030,11:04:50,11:04:50,2389,10,,,,10890.07,0
30284030,11:05:53,11:05:53,3481,11,,,,11493.64,0
30284030,11:06:28,11:06:28,5465,12,,,,11774.71,0
30284030,11:06:51,11:06:51,9502,13,,,,11990.98,0
30284030,11:07:29,11:07:29,4849,14,,,,12334.91,0
30284030,11:13:00,11:13:00,6607,15,,,,15677.91,
30284030,11:14:23,11:14:23,3001,16,,,,16228.42,0
30284030,11:15:05,11:15:05,3002,17,,,,16491.01,0
30284030,11:16:06,11:16:06,3307,18,,,,16877.02,0
30284030,11:16:47,11:16:47,3308,19,,,,17130.06,0
30284030,11:17:17,11:17:17,8019,20,,,,17311.27,0
30284030,11:18:14,11:18:14,3551,21,,,,17734.11,0
30284030,11:19:04,11:19:04,3297,22,,,,18138.73,0
30284030,11:20:05,11:20:05,3552,23,,,,18609.51,0
30284030,11:20:49,11:20:49,9511,24,,,,18890.82,0
30284030,11:21:29,11:21:29,8146,25,,,,19172.66,0
30284030,11:22:00,11:22:00,9515,26,,,,19417.33,
30284030,11:22:57,11:22:57,8524,27,,,,20155.6,0
30284030,11:23:35,11:23:35,8525,28,,,,20557.31,0
30284030,11:25:00,11:25:00,3676,29,,,,21597.85,
30284030,11:25:34,11:25:34,3256,30,,,,21893.5,0
30284030,11:26:21,11:26:21,10567,31,,,,22336.14,0
30284030,11:27:18,11:27:18,9762,32,,,,22843.23,0
30284030,11:27:47,11:27:47,9764,33,,,,23132.13,0
30284030,11:28:32,11:28:32,9766,34,,,,23508.07,0
30284030,11:29:05,11:29:05,9768,35,,,,23837.71,0
30284030,11:31:00,11:31:00,10571,36,,1,,24990.29,
30284040,10:40:00,10:40:00,9947,1,,,1,0,
30284040,10:47:00,10:47:00,2127,2,,,,1567.88,
30284040,10:48:01,10:48:01,3836,3,,,,2226.65,0
30284040,10:54:00,10:54:00,2452,4,,,,6165.06,
30284040,10:56:00,10:56:00,18,5,,,,7587.64,
30284040,10:57:25,10:57:25,9506,6,,,,7995.83,0
30284040,11:03:00,11:03:00,7096,7,,,,9789.98,
30284040,11:03:50,11:03:50,9503,8,,,,10304.7,0
30284040,11:04:12,11:04:12,2388,9,,,,10535.84,0
30284040,11:04:50,11:04:50,2389,10,,,,10890.07,0
30284040,11:05:53,11:05:53,3481,11,,,,11493.64,0
30284040,11:06:28,11:06:28,5465,12,,,,11774.71,0
30284040,11:06:51,11:06:51,9502,13,,,,11990.98,0
30284040,11:07:29,11:07:29,4849,14,,,,12334.91,0
30284040,11:13:00,11:13:00,6607,15,,,,15677.91,
30284040,11:14:23,11:14:23,3001,16,,,,16228.42,0
30284040,11:15:05,11:15:05,3002,17,,,,16491.01,0
30284040,11:16:06,11:16:06,3307,18,,,,16877.02,0
30284040,11:16:47,11:16:47,3308,19,,,,17130.06,0
30284040,11:17:17,11:17:17,8019,20,,,,17311.27,0
30284040,11:18:14,11:18:14,3551,21,,,,17734.11,0
30284040,11:19:04,11:19:04,3297,22,,,,18138.73,0
30284040,11:20:05,11:20:05,3552,23,,,,18609.51,0
30284040,11:20:49,11:20:49,9511,24,,,,18890.82,0
30284040,11:21:29,11:21:29,8146,25,,,,19172.66,0
30284040,11:22:00,11:22:00,9515,26,,,,19417.33,
30284040,11:22:57,11:22:57,8524,27,,,,20155.6,0
30284040,11:23:35,11:23:35,8525,28,,,,20557.31,0
30284040,11:25:00,11:25:00,3676,29,,,,21597.85,
30284040,11:25:34,11:25:34,3256,30,,,,21893.5,0
30284040,11:26:21,11:26:21,10567,31,,,,22336.14,0
30284040,11:27:18,11:27:18,9762,32,,,,22843.23,0
30284040,11:27:47,11:27:47,9764,33,,,,23132.13,0
30284040,11:28:32,11:28:32,9766,34,,,,23508.07,0
30284040,11:29:05,11:29:05,9768,35,,,,23837.71,0
30284040,11:31:00,11:31:00,10571,36,,1,,24990.29,
30284050,10:40:00,10:40:00,9947,1,,,1,0,
30284050,10:47:00,10:47:00,2127,2,,,,1567.88,
30284050,10:48:01,10:48:01,3836,3,,,,2226.65,0
30284050,10:54:00,10:54:00,2452,4,,,,6165.06,
30284050,10:56:00,10:56:00,18,5,,,,7587.64,
30284050,10:57:25,10:57:25,9506,6,,,,7995.83,0
30284050,11:03:00,11:03:00,7096,7,,,,9789.98,
30284050,11:03:50,11:03:50,9503,8,,,,10304.7,0
30284050,11:04:12,11:04:12,2388,9,,,,10535.84,0
30284050,11:04:50,11:04:50,2389,10,,,,10890.07,0
30284050,11:05:53,11:05:53,3481,11,,,,11493.64,0
30284050,11:06:28,11:06:28,5465,12,,,,11774.71,0
30284050,11:06:51,11:06:51,9502,13,,,,11990.98,0
30284050,11:07:29,11:07:29,4849,14,,,,12334.91,0
30284050,11:13:00,11:13:00,6607,15,,,,15677.91,
30284050,11:14:23,11:14:23,3001,16,,,,16228.42,0
30284050,11:15:05,11:15:05,3002,17,,,,16491.01,0
30284050,11:16:06,11:16:06,3307,18,,,,16877.02,0
30284050,11:16:47,11:16:47,3308,19,,,,17130.06,0
30284050,11:17:17,11:17:17,8019,20,,,,17311.27,0
30284050,11:18:14,11:18:14,3551,21,,,,17734.11,0
30284050,11:19:04,11:19:04,3297,22,,,,18138.73,0
30284050,11:20:05,11:20:05,3552,23,,,,18609.51,0
30284050,11:20:49,11:20:49,9511,24,,,,18890.82,0
30284050,11:21:29,11:21:29,8146,25,,,,19172.66,0
30284050,11:22:00,11:22:00,9515,26,,,,19417.33,
30284050,11:22:57,11:22:57,8524,27,,,,20155.6,0
30284050,11:23:35,11:23:35,8525,28,,,,20557.31,0
30284050,11:25:00,11:25:00,3676,29,,,,21597.85,
30284050,11:25:34,11:25:34,3256,30,,,,21893.5,0
30284050,11:26:21,11:26:21,10567,31,,,,22336.14,0
30284050,11:27:18,11:27:18,9762,32,,,,22843.23,0
30284050,11:27:47,11:27:47,9764,33,,,,23132.13,0
30284050,11:28:32,11:28:32,9766,34,,,,23508.07,0
30284050,11:29:05,11:29:05,9768,35,,,,23837.71,0
30284050,11:31:00,11:31:00,10571,36,,1,,24990.29,
30284060,10:40:00,10:40:00,9947,1,,,1,0,
30284060,10:47:00,10:47:00,2127,2,,,,1567.88,
30284060,10:48:01,10:48:01,3836,3,,,,2226.65,0
30284060,10:54:00,10:54:00,2452,4,,,,6165.06,
30284060,10:56:00,10:56:00,18,5,,,,7587.64,
30284060,10:57:25,10:57:25,9506,6,,,,7995.83,0
30284060,11:03:00,11:03:00,7096,7,,,,9789.98,
30284060,11:03:50,11:03:50,9503,8,,,,10304.7,0
30284060,11:04:12,11:04:12,2388,9,,,,10535.84,0
30284060,11:04:50,11:04:50,2389,10,,,,10890.07,0
30284060,11:05:53,11:05:53,3481,11,,,,11493.64,0
30284060,11:06:28,11:06:28,5465,12,,,,11774.71,0
30284060,11:06:51,11:06:51,9502,13,,,,11990.98,0
30284060,11:07:29,11:07:29,4849,14,,,,12334.91,0
30284060,11:13:00,11:13:00,6607,15,,,,15677.91,
30284060,11:14:23,11:14:23,3001,16,,,,16228.42,0
30284060,11:15:05,11:15:05,3002,17,,,,16491.01,0
30284060,11:16:06,11:16:06,3307,18,,,,16877.02,0
30284060,11:16:47,11:16:47,3308,19,,,,17130.06,0
30284060,11:17:17,11:17:17,8019,20,,,,17311.27,0
30284060,11:18:14,11:18:14,3551,21,,,,17734.11,0
30284060,11:19:04,11:19:04,3297,22,,,,18138.73,0
30284060,11:20:05,11:20:05,3552,23,,,,18609.51,0
30284060,11:20:49,11:20:49,9511,24,,,,18890.82,0
30284060,11:21:29,11:21:29,8146,25,,,,19172.66,0
30284060,11:22:00,11:22:00,9515,26,,,,19417.33,
30284060,11:22:57,11:22:57,8524,27,,,,20155.6,0
30284060,11:23:35,11:23:35,8525,28,,,,20557.31,0
30284060,11:25:00,11:25:00,3676,29,,,,21597.85,
30284060,11:25:34,11:25:34,3256,30,,,,21893.5,0
30284060,11:26:21,11:26:21,10567,31,,,,22336.14,0
30284060,11:27:18,11:27:18,9762,32,,,,22843.23,0
30284060,11:27:47,11:27:47,9764,33,,,,23132.13,0
30284060,11:28:32,11:28:32,9766,34,,,,23508.07,0
30284060,11:29:05,11:29:05,9768,35,,,,23837.71,0
30284060,11:31:00,11:31:00,10571,36,,1,,24990.29,
30284120,10:40:00,10:40:00,9947,1,,,1,0,
30284120,10:47:00,10:47:00,2127,2,,,,1567.88,
30284120,10:48:01,10:48:01,3836,3,,,,2226.65,0
30284120,10:54:00,10:54:00,2452,4,,,,6165.06,
30284120,10:56:00,10:56:00,18,5,,,,7587.64,
30284120,10:57:25,10:57:25,9506,6,,,,7995.83,0
30284120,11:03:00,11:03:00,7096,7,,,,9789.98,
30284120,11:03:50,11:03:50,9503,8,,,,10304.7,0
30284120,11:04:12,11:04:12,2388,9,,,,10535.84,0
30284120,11:04:50,11:04:50,2389,10,,,,10890.07,0
30284120,11:05:53,11:05:53,3481,11,,,,11493.64,0
30284120,11:06:28,11:06:28,5465,12,,,,11774.71,0
30284120,11:06:51,11:06:51,9502,13,,,,11990.98,0
30284120,11:07:29,11:07:29,4849,14,,,,12334.91,0
30284120,11:13:00,11:13:00,6607,15,,,,15677.91,
30284120,11:14:23,11:14:23,3001,16,,,,16228.42,0
30284120,11:15:05,11:15:05,3002,17,,,,16491.01,0
30284120,11:16:06,11:16:06,3307,18,,,,16877.02,0
30284120,11:16:47,11:16:47,3308,19,,,,17130.06,0
30284120,11:17:17,11:17:17,8019,20,,,,17311.27,0
30284120,11:18:14,11:18:14,3551,21,,,,17734.11,0
30284120,11:19:04,11:19:04,3297,22,,,,18138.73,0
30284120,11:20:05,11:20:05,3552,23,,,,18609.51,0
30284120,11:20:49,11:20:49,9511,24,,,,18890.82,0
30284120,11:21:29,11:21:29,8146,25,,,,19172.66,0
30284120,11:22:00,11:22:00,9515,26,,,,19417.33,
30284120,11:22:57,11:22:57,8524,27,,,,20155.6,0
30284120,11:23:35,11:23:35,8525,28,,,,20557.31,0
30284120,11:25:00,11:25:00,3676,29,,,,21597.85,
30284120,11:25:34,11:25:34,3256,30,,,,21893.5,0
30284120,11:26:21,11:26:21,10567,31,,,,22336.14,0
30284120,11:27:18,11:27:18,9762,32,,,,22843.23,0
30284120,11:27:47,11:27:47,9764,33,,,,23132.13,0
30284120,11:28:32,11:28:32,9766,34,,,,23508.07,0
30284120,11:29:05,11:29:05,9768,35,,,,23837.71,0
30284120,11:31:00,11:31:00,10571,36,,1,,24990.29,
30390110,07:31:00,07:31:00,6607,1,,,1,0,
30390110,07:32:03,07:32:03,3001,2,,,,533.91,0
30390110,07:32:42,07:32:42,3002,3,,,,788.39,0
30390110,07:33:30,07:33:30,3307,4,,,,1185.6,0
30390110,07:34:07,07:34:07,3308,5,,,,1438.64,0
30390110,07:34:36,07:34:36,8019,6,,,,1619.85,0
30390110,07:35:29,07:35:29,3551,7,,,,2042.69,0
30390110,07:36:15,07:36:15,3297,8,,,,2447.31,0
30390110,07:37:11,07:37:11,3552,9,,,,2918.09,0
30390110,07:37:54,07:37:54,9511,10,,,,3199.59,0
30390110,07:38:31,07:38:31,8146,11,,,,3481.43,0
30390110,07:39:00,07:39:00,9515,12,,,,3726.1,
30390110,07:40:55,07:40:55,8524,13,,,,4464.37,0
30390110,07:42:11,07:42:11,8525,14,,,,4866.08,0
30390110,07:45:00,07:45:00,3676,15,,,,5906.62,
30390110,07:45:35,07:45:35,3256,16,,,,6202.27,0
30390110,07:46:22,07:46:22,10567,17,,,,6644.91,0
30390110,07:47:19,07:47:19,9762,18,,,,7152,0
30390110,07:47:49,07:47:49,9764,19,,,,7440.9,0
30390110,07:48:34,07:48:34,9766,20,,,,7816.84,0
30390110,07:49:04,07:49:04,9768,21,,,,8146.52,0
30390110,07:51:00,07:51:00,10571,22,,1,,9299.1,
30392090,10:40:00,10:40:00,9947,1,,,1,0,
30392090,10:47:00,10:47:00,2127,2,,,,1567.88,
30392090,10:48:01,10:48:01,3836,3,,,,2226.65,0
30392090,10:54:00,10:54:00,2452,4,,,,6165.06,
30392090,10:56:00,10:56:00,18,5,,,,7587.64,
30392090,10:57:25,10:57:25,9506,6,,,,7995.83,0
30392090,11:03:00,11:03:00,7096,7,,,,9789.98,
30392090,11:03:50,11:03:50,9503,8,,,,10304.7,0
30392090,11:04:12,11:04:12,2388,9,,,,10535.84,0
30392090,11:04:50,11:04:50,2389,10,,,,10890.07,0
30392090,11:05:53,11:05:53,3481,11,,,,11493.64,0
30392090,11:06:28,11:06:28,5465,12,,,,11774.71,0
30392090,11:06:51,11:06:51,9502,13,,,,11990.98,0
30392090,11:07:29,11:07:29,4849,14,,,,12334.91,0
30392090,11:13:00,11:13:00,6607,15,,,,15677.91,
30392090,11:14:23,11:14:23,3001,16,,,,16228.42,0
30392090,11:15:05,11:15:05,3002,17,,,,16491.01,0
30392090,11:16:06,11:16:06,3307,18,,,,16877.02,0
30392090,11:16:47,11:16:47,3308,19,,,,17130.06,0
30392090,11:17:17,11:17:17,8019,20,,,,17311.27,0
30392090,11:18:14,11:18:14,3551,21,,,,17734.11,0
30392090,11:19:04,11:19:04,3297,22,,,,18138.73,0
30392090,11:20:05,11:20:05,3552,23,,,,18609.51,0
30392090,11:20:49,11:20:49,9511,24,,,,18890.82,0
30392090,11:21:29,11:21:29,8146,25,,,,19172.66,0
30392090,11:22:00,11:22:00,9515,26,,,,19417.33,
30392090,11:22:57,11:22:57,8524,27,,,,20155.6,0
30392090,11:23:35,11:23:35,8525,28,,,,20557.31,0
30392090,11:25:00,11:25:00,3676,29,,,,21597.85,
30392090,11:25:34,11:25:34,3256,30,,,,21893.5,0
30392090,11:26:21,11:26:21,10567,31,,,,22336.14,0
30392090,11:27:18,11:27:18,9762,32,,,,22843.23,0
30392090,11:27:47,11:27:47,9764,33,,,,23132.13,0
30392090,11:28:32,11:28:32,9766,34,,,,23508.07,0
30392090,11:29:05,11:29:05,9768,35,,,,23837.71,0
30392090,11:31:00,11:31:00,10571,36,,1,,24990.29,
30748070,08:31:00,08:31:00,6607,1,,,1,0,
30748070,08:32:03,08:32:03,3001,2,,,,533.91,0
30748070,08:32:42,08:32:42,3002,3,,,,788.39,0
30748070,08:33:30,08:33:30,3307,4,,,,1185.6,0
30748070,08:34:07,08:34:07,3308,5,,,,1438.64,0
30748070,08:34:36,08:34:36,8019,6,,,,1619.85,0
30748070,08:35:29,08:35:29,3551,7,,,,2042.69,0
30748070,08:36:15,08:36:15,3297,8,,,,2447.31,0
30748070,08:37:11,08:37:11,3552,9,,,,2918.09,0
30748070,08:37:54,08:37:54,9511,10,,,,3199.59,0
30748070,08:38:31,08:38:31,8146,11,,,,3481.43,0
30748070,08:39:00,08:39:00,9515,12,,,,3726.1,
30748070,08:40:55,08:40:55,8524,13,,,,4464.37,0
30748070,08:42:11,08:42:11,8525,14,,,,4866.08,0
30748070,08:45:00,08:45:00,3676,15,,,,5906.62,
30748070,08:45:35,08:45:35,3256,16,,,,6202.27,0
30748070,08:46:22,08:46:22,10567,17,,,,6644.91,0
30748070,08:47:19,08:47:19,9762,18,,,,7152,0
30748070,08:47:49,08:47:49,9764,19,,,,7440.9,0
30748070,08:48:34,08:48:34,9766,20,,,,7816.84,0
30748070,08:49:04,08:49:04,9768,21,,,,8146.52,0
30748070,08:51:00,08:51:00,10571,22,,1,,9299.1,
30756010,07:36:00,07:36:00,6607,1,,,1,0,
30756010,07:37:03,07:37:03,3001,2,,,,533.91,0
30756010,07:37:42,07:37:42,3002,3,,,,788.39,0
30756010,07:38:30,07:38:30,3307,4,,,,1185.6,0
30756010,07:39:07,07:39:07,3308,5,,,,1438.64,0
30756010,07:39:36,07:39:36,8019,6,,,,1619.85,0
30756010,07:40:29,07:40:29,3551,7,,,,2042.69,0
30756010,07:41:15,07:41:15,3297,8,,,,2447.31,0
30756010,07:42:11,07:42:11,3552,9,,,,2918.09,0
30756010,07:42:54,07:42:54,9511,10,,,,3199.59,0
30756010,07:43:31,07:43:31,8146,11,,,,3481.43,0
30756010,07:44:00,07:44:00,9515,12,,,,3726.1,
30756010,07:45:55,07:45:55,8524,13,,,,4464.37,0
30756010,07:47:11,07:47:11,8525,14,,,,4866.08,0
30756010,07:50:00,07:50:00,3676,15,,,,5906.62,
30756010,07:50:35,07:50:35,3256,16,,,,6202.27,0
30756010,07:51:22,07:51:22,10567,17,,,,6644.91,0
30756010,07:52:19,07:52:19,9762,18,,,,7152,0
30756010,07:52:49,07:52:49,9764,19,,,,7440.9,0
30756010,07:53:34,07:53:34,9766,20,,,,7816.84,0
30756010,07:54:04,07:54:04,9768,21,,,,8146.52,0
30756010,07:56:00,07:56:00,10571,22,,1,,9299.1,
30756080,07:36:00,07:36:00,6607,1,,,1,0,
30756080,07:37:03,07:37:03,3001,2,,,,533.91,0
30756080,07:37:42,07:37:42,3002,3,,,,788.39,0
30756080,07:38:30,07:38:30,3307,4,,,,1185.6,0
30756080,07:39:07,07:39:07,3308,5,,,,1438.64,0
30756080,07:39:36,07:39:36,8019,6,,,,1619.85,0
30756080,07:40:29,07:40:29,3551,7,,,,2042.69,0
30756080,07:41:15,07:41:15,3297,8,,,,2447.31,0
30756080,07:42:11,07:42:11,3552,9,,,,2918.09,0
30756080,07:42:54,07:42:54,9511,10,,,,3199.59,0
30756080,07:43:31,07:43:31,8146,11,,,,3481.43,0
30756080,07:44:00,07:44:00,9515,12,,,,3726.1,
30756080,07:45:55,07:45:55,8524,13,,,,4464.37,0
30756080,07:47:11,07:47:11,8525,14,,,,4866.08,0
30756080,07:50:00,07:50:00,3676,15,,,,5906.62,
30756080,07:50:35,07:50:35,3256,16,,,,6202.27,0
30756080,07:51:22,07:51:22,10567,17,,,,6644.91,0
30756080,07:52:19,07:52:19,9762,18,,,,7152,0
30756080,07:52:49,07:52:49,9764,19,,,,7440.9,0
30756080,07:53:34,07:53:34,9766,20,,,,7816.84,0
30756080,07:54:04,07:54:04,9768,21,,,,8146.52,0
30756080,07:56:00,07:56:00,10571,22,,1,,9299.1,
30756100,07:36:00,07:36:00,6607,1,,,1,0,
30756100,07:37:03,07:37:03,3001,2,,,,533.91,0
30756100,07:37:42,07:37:42,3002,3,,,,788.39,0
30756100,07:38:30,07:38:30,3307,4,,,,1185.6,0
30756100,07:39:07,07:39:07,3308,5,,,,1438.64,0
30756100,07:39:36,07:39:36,8019,6,,,,1619.85,0
30756100,07:40:29,07:40:29,3551,7,,,,2042.69,0
30756100,07:41:15,07:41:15,3297,8,,,,2447.31,0
30756100,07:42:11,07:42:11,3552,9,,,,2918.09,0
30756100,07:42:54,07:42:54,9511,10,,,,3199.59,0
30756100,07:43:31,07:43:31,8146,11,,,,3481.43,0
30756100,07:44:00,07:44:00,9515,12,,,,3726.1,
30756100,07:45:55,07:45:55,8524,13,,,,4464.37,0
30756100,07:47:11,07:47:11,8525,14,,,,4866.08,0
30756100,07:50:00,07:50:00,3676,15,,,,5906.62,
30756100,07:50:35,07:50:35,3256,16,,,,6202.27,0
30756100,07:51:22,07:51:22,10567,17,,,,6644.91,0
30756100,07:52:19,07:52:19,9762,18,,,,7152,0
30756100,07:52:49,07:52:49,9764,19,,,,7440.9,0
30756100,07:53:34,07:53:34,9766,20,,,,7816.84,0
30756100,07:54:04,07:54:04,9768,21,,,,8146.52,0
30756100,07:56:00,07:56:00,10571,22,,1,,9299.1,
313020,12:40:00,12:40:00,9947,1,,,1,0,
313020,12:47:00,12:47:00,2127,2,,,,1567.88,
313020,12:48:01,12:48:01,3836,3,,,,2226.65,0
313020,12:54:00,12:54:00,2452,4,,,,6165.06,
313020,12:56:00,12:56:00,18,5,,,,7587.64,
313020,12:57:25,12:57:25,9506,6,,,,7995.83,0
313020,13:03:00,13:03:00,7096,7,,,,9789.98,
313020,13:03:50,13:03:50,9503,8,,,,10304.7,0
313020,13:04:12,13:04:12,2388,9,,,,10535.84,0
313020,13:04:50,13:04:50,2389,10,,,,10890.07,0
313020,13:05:53,13:05:53,3481,11,,,,11493.64,0
313020,13:06:28,13:06:28,5465,12,,,,11774.71,0
313020,13:06:51,13:06:51,9502,13,,,,11990.98,0
313020,13:07:29,13:07:29,4849,14,,,,12334.91,0
313020,13:13:00,13:13:00,6607,15,,,,15677.91,
313020,13:14:42,13:14:42,3001,16,,,,16228.42,0
313020,13:15:33,13:15:33,3002,17,,,,16491.01,0
313020,13:16:48,13:16:48,3307,18,,,,16877.02,0
313020,13:17:37,13:17:37,3308,19,,,,17130.06,0
313020,13:18:14,13:18:14,8019,20,,,,17311.27,0
313020,13:19:24,13:19:24,3551,21,,,,17734.11,0
313020,13:20:25,13:20:25,3297,22,,,,18138.73,0
313020,13:21:40,13:21:40,3552,23,,,,18609.51,0
313020,13:22:33,13:22:33,9511,24,,,,18890.82,0
313020,13:23:22,13:23:22,8146,25,,,,19172.66,0
313020,13:24:00,13:24:00,9515,26,,,,19417.33,
313020,13:24:57,13:24:57,8524,27,,,,20155.6,0
313020,13:25:35,13:25:35,8525,28,,,,20557.31,0
313020,13:27:00,13:27:00,3676,29,,,,21597.85,
313020,13:27:34,13:27:34,3256,30,,,,21893.5,0
313020,13:28:21,13:28:21,10567,31,,,,22336.14,0
313020,13:29:18,13:29:18,9762,32,,,,22843.23,0
313020,13:29:47,13:29:47,9764,33,,,,23132.13,0
313020,13:30:32,13:30:32,9766,34,,,,23508.07,0
313020,13:31:05,13:31:05,9768,35,,,,23837.71,0
313020,13:33:00,13:33:00,10571,36,,1,,24990.29,
313030,12:40:00,12:40:00,9947,1,,,1,0,
313030,12:47:00,12:47:00,2127,2,,,,1567.88,
313030,12:48:01,12:48:01,3836,3,,,,2226.65,0
313030,12:54:00,12:54:00,2452,4,,,,6165.06,
313030,12:56:00,12:56:00,18,5,,,,7587.64,
313030,12:57:25,12:57:25,9506,6,,,,7995.83,0
313030,13:03:00,13:03:00,7096,7,,,,9789.98,
313030,13:03:50,13:03:50,9503,8,,,,10304.7,0
313030,13:04:12,13:04:12,2388,9,,,,10535.84,0
313030,13:04:50,13:04:50,2389,10,,,,10890.07,0
313030,13:05:53,13:05:53,3481,11,,,,11493.64,0
313030,13:06:28,13:06:28,5465,12,,,,11774.71,0
313030,13:06:51,13:06:51,9502,13,,,,11990.98,0
313030,13:07:29,13:07:29,4849,14,,,,12334.91,0
313030,13:13:00,13:13:00,6607,15,,,,15677.91,
313030,13:14:42,13:14:42,3001,16,,,,16228.42,0
313030,13:15:33,13:15:33,3002,17,,,,16491.01,0
313030,13:16:48,13:16:48,3307,18,,,,16877.02,0
313030,13:17:37,13:17:37,3308,19,,,,17130.06,0
313030,13:18:14,13:18:14,8019,20,,,,17311.27,0
313030,13:19:24,13:19:24,3551,21,,,,17734.11,0
313030,13:20:25,13:20:25,3297,22,,,,18138.73,0
313030,13:21:40,13:21:40,3552,23,,,,18609.51,0
313030,13:22:33,13:22:33,9511,24,,,,18890.82,0
313030,13:23:22,13:23:22,8146,25,,,,19172.66,0
313030,13:24:00,13:24:00,9515,26,,,,19417.33,
313030,13:24:57,13:24:57,8524,27,,,,20155.6,0
313030,13:25:35,13:25:35,8525,28,,,,20557.31,0
313030,13:27:00,13:27:00,3676,29,,,,21597.85,
313030,13:27:34,13:27:34,3256,30,,,,21893.5,0
313030,13:28:21,13:28:21,10567,31,,,,22336.14,0
313030,13:29:18,13:29:18,9762,32,,,,22843.23,0
313030,13:29:47,13:29:47,9764,33,,,,23132.13,0
313030,13:30:32,13:30:32,9766,34,,,,23508.07,0
313030,13:31:05,13:31:05,9768,35,,,,23837.71,0
313030,13:33:00,13:33:00,10571,36,,1,,24990.29,
313040,12:40:00,12:40:00,9947,1,,,1,0,
313040,12:47:00,12:47:00,2127,2,,,,1567.88,
313040,12:48:01,12:48:01,3836,3,,,,2226.65,0
313040,12:54:00,12:54:00,2452,4,,,,6165.06,
313040,12:56:00,12:56:00,18,5,,,,7587.64,
313040,12:57:25,12:57:25,9506,6,,,,7995.83,0
313040,13:03:00,13:03:00,7096,7,,,,9789.98,
313040,13:03:50,13:03:50,9503,8,,,,10304.7,0
313040,13:04:12,13:04:12,2388,9,,,,10535.84,0
313040,13:04:50,13:04:50,2389,10,,,,10890.07,0
313040,13:05:53,13:05:53,3481,11,,,,11493.64,0
313040,13:06:28,13:06:28,5465,12,,,,11774.71,0
313040,13:06:51,13:06:51,9502,13,,,,11990.98,0
313040,13:07:29,13:07:29,4849,14,,,,12334.91,0
313040,13:13:00,13:13:00,6607,15,,,,15677.91,
313040,13:14:42,13:14:42,3001,16,,,,16228.42,0
313040,13:15:33,13:15:33,3002,17,,,,16491.01,0
313040,13:16:48,13:16:48,3307,18,,,,16877.02,0
313040,13:17:37,13:17:37,3308,19,,,,17130.06,0
313040,13:18:14,13:18:14,8019,20,,,,17311.27,0
313040,13:19:24,13:19:24,3551,21,,,,17734.11,0
313040,13:20:25,13:20:25,3297,22,,,,18138.73,0
313040,13:21:40,13:21:40,3552,23,,,,18609.51,0
313040,13:22:33,13:22:33,9511,24,,,,18890.82,0
313040,13:23:22,13:23:22,8146,25,,,,19172.66,0
313040,13:24:00,13:24:00,9515,26,,,,19417.33,
313040,13:24:57,13:24:57,8524,27,,,,20155.6,0
313040,13:25:35,13:25:35,8525,28,,,,20557.31,0
313040,13:27:00,13:27:00,3676,29,,,,21597.85,
313040,13:27:34,13:27:34,3256,30,,,,21893.5,0
313040,13:28:21,13:28:21,10567,31,,,,22336.14,0
313040,13:29:18,13:29:18,9762,32,,,,22843.23,0
313040,13:29:47,13:29:47,9764,33,,,,23132.13,0
313040,13:30:32,13:30:32,9766,34,,,,23508.07,0
313040,13:31:05,13:31:05,9768,35,,,,23837.71,0
313040,13:33:00,13:33:00,10571,36,,1,,24990.29,
313050,12:40:00,12:40:00,9947,1,,,1,0,
313050,12:47:00,12:47:00,2127,2,,,,1567.88,
313050,12:48:01,12:48:01,3836,3,,,,2226.65,0
313050,12:54:00,12:54:00,2452,4,,,,6165.06,
313050,12:56:00,12:56:00,18,5,,,,7587.64,
313050,12:57:25,12:57:25,9506,6,,,,7995.83,0
313050,13:03:00,13:03:00,7096,7,,,,9789.98,
313050,13:03:50,13:03:50,9503,8,,,,10304.7,0
313050,13:04:12,13:04:12,2388,9,,,,10535.84,0
313050,13:04:50,13:04:50,2389,10,,,,10890.07,0
313050,13:05:53,13:05:53,3481,11,,,,11493.64,0
313050,13:06:28,13:06:28,5465,12,,,,11774.71,0
313050,13:06:51,13:06:51,9502,13,,,,11990.98,0
313050,13:07:29,13:07:29,4849,14,,,,12334.91,0
313050,13:13:00,13:13:00,6607,15,,,,15677.91,
313050,13:14:42,13:14:42,3001,16,,,,16228.42,0
313050,13:15:33,13:15:33,3002,17,,,,16491.01,0
313050,13:16:48,13:16:48,3307,18,,,,16877.02,0
313050,13:17:37,13:17:37,3308,19,,,,17130.06,0
313050,13:18:14,13:18:14,8019,20,,,,17311.27,0
313050,13:19:24,13:19:24,3551,21,,,,17734.11,0
313050,13:20:25,13:20:25,3297,22,,,,18138.73,0
313050,13:21:40,13:21:40,3552,23,,,,18609.51,0
313050,13:22:33,13:22:33,9511,24,,,,18890.82,0
313050,13:23:22,13:23:22,8146,25,,,,19172.66,0
313050,13:24:00,13:24:00,9515,26,,,,19417.33,
313050,13:24:57,13:24:57,8524,27,,,,20155.6,0
313050,13:25:35,13:25:35,8525,28,,,,20557.31,0
313050,13:27:00,13:27:00,3676,29,,,,21597.85,
313050,13:27:34,13:27:34,3256,30,,,,21893.5,0
313050,13:28:21,13:28:21,10567,31,,,,22336.14,0
313050,13:29:18,13:29:18,9762,32,,,,22843.23,0
313050,13:29:47,13:29:47,9764,33,,,,23132.13,0
313050,13:30:32,13:30:32,9766,34,,,,23508.07,0
313050,13:31:05,13:31:05,9768,35,,,,23837.71,0
313050,13:33:00,13:33:00,10571,36,,1,,24990.29,
313060,12:40:00,12:40:00,9947,1,,,1,0,
313060,12:47:00,12:47:00,2127,2,,,,1567.88,
313060,12:48:01,12:48:01,3836,3,,,,2226.65,0
313060,12:54:00,12:54:00,2452,4,,,,6165.06,
313060,12:56:00,12:56:00,18,5,,,,7587.64,
313060,12:57:25,12:57:25,9506,6,,,,7995.83,0
313060,13:03:00,13:03:00,7096,7,,,,9789.98,
313060,13:03:50,13:03:50,9503,8,,,,10304.7,0
313060,13:04:12,13:04:12,2388,9,,,,10535.84,0
313060,13:04:50,13:04:50,2389,10,,,,10890.07,0
313060,13:05:53,13:05:53,3481,11,,,,11493.64,0
313060,13:06:28,13:06:28,5465,12,,,,11774.71,0
313060,13:06:51,13:06:51,9502,13,,,,11990.98,0
313060,13:07:29,13:07:29,4849,14,,,,12334.91,0
313060,13:13:00,13:13:00,6607,15,,,,15677.91,
313060,13:14:42,13:14:42,3001,16,,,,16228.42,0
313060,13:15:33,13:15:33,3002,17,,,,16491.01,0
313060,13:16:48,13:16:48,3307,18,,,,16877.02,0
313060,13:17:37,13:17:37,3308,19,,,,17130.06,0
313060,13:18:14,13:18:14,8019,20,,,,17311.27,0
313060,13:19:24,13:19:24,3551,21,,,,17734.11,0
313060,13:20:25,13:20:25,3297,22,,,,18138.73,0
313060,13:21:40,13:21:40,3552,23,,,,18609.51,0
313060,13:22:33,13:22:33,9511,24,,,,18890.82,0
313060,13:23:22,13:23:22,8146,25,,,,19172.66,0
313060,13:24:00,13:24:00,9515,26,,,,19417.33,
313060,13:24:57,13:24:57,8524,27,,,,20155.6,0
313060,13:25:35,13:25:35,8525,28,,,,20557.31,0
313060,13:27:00,13:27:00,3676,29,,,,21597.85,
313060,13:27:34,13:27:34,3256,30,,,,21893.5,0
313060,13:28:21,13:28:21,10567,31,,,,22336.14,0
313060,13:29:18,13:29:18,9762,32,,,,22843.23,0
313060,13:29:47,13:29:47,9764,33,,,,23132.13,0
313060,13:30:32,13:30:32,9766,34,,,,23508.07,0
313060,13:31:05,13:31:05,9768,35,,,,23837.71,0
313060,13:33:00,13:33:00,10571,36,,1,,24990.29,
313120,12:40:00,12:40:00,9947,1,,,1,0,
313120,12:47:00,12:47:00,2127,2,,,,1567.88,
313120,12:48:01,12:48:01,3836,3,,,,2226.65,0
313120,12:54:00,12:54:00,2452,4,,,,6165.06,
313120,12:56:00,12:56:00,18,5,,,,7587.64,
313120,12:57:25,12:57:25,9506,6,,,,7995.83,0
313120,13:03:00,13:03:00,7096,7,,,,9789.98,
313120,13:03:50,13:03:50,9503,8,,,,10304.7,0
313120,13:04:12,13:04:12,2388,9,,,,10535.84,0
313120,13:04:50,13:04:50,2389,10,,,,10890.07,0
313120,13:05:53,13:05:53,3481,11,,,,11493.64,0
313120,13:06:28,13:06:28,5465,12,,,,11774.71,0
313120,13:06:51,13:06:51,9502,13,,,,11990.98,0
313120,13:07:29,13:07:29,4849,14,,,,12334.91,0
313120,13:13:00,13:13:00,6607,15,,,,15677.91,
313120,13:14:42,13:14:42,3001,16,,,,16228.42,0
313120,13:15:33,13:15:33,3002,17,,,,16491.01,0
313120,13:16:48,13:16:48,3307,18,,,,16877.02,0
313120,13:17:37,13:17:37,3308,19,,,,17130.06,0
313120,13:18:14,13:18:14,8019,20,,,,17311.27,0
313120,13:19:24,13:19:24,3551,21,,,,17734.11,0
313120,13:20:25,13:20:25,3297,22,,,,18138.73,0
313120,13:21:40,13:21:40,3552,23,,,,18609.51,0
313120,13:22:33,13:22:33,9511,24,,,,18890.82,0
313120,13:23:22,13:23:22,8146,25,,,,19172.66,0
313120,13:24:00,13:24:00,9515,26,,,,19417.33,
313120,13:24:57,13:24:57,8524,27,,,,20155.6,0
313120,13:25:35,13:25:35,8525,28,,,,20557.31,0
313120,13:27:00,13:27:00,3676,29,,,,21597.85,
313120,13:27:34,13:27:34,3256,30,,,,21893.5,0
313120,13:28:21,13:28:21,10567,31,,,,22336.14,0
313120,13:29:18,13:29:18,9762,32,,,,22843.23,0
313120,13:29:47,13:29:47,9764,33,,,,23132.13,0
313120,13:30:32,13:30:32,9766,34,,,,23508.07,0
313120,13:31:05,13:31:05,9768,35,,,,23837.71,0
313120,13:33:00,13:33:00,10571,36,,1,,24990.29,
3242110,08:31:00,08:31:00,6607,1,,,1,0,
3242110,08:32:03,08:32:03,3001,2,,,,533.91,0
3242110,08:32:42,08:32:42,3002,3,,,,788.39,0
3242110,08:33:30,08:33:30,3307,4,,,,1185.6,0
3242110,08:34:07,08:34:07,3308,5,,,,1438.64,0
3242110,08:34:36,08:34:36,8019,6,,,,1619.85,0
3242110,08:35:29,08:35:29,3551,7,,,,2042.69,0
3242110,08:36:15,08:36:15,3297,8,,,,2447.31,0
3242110,08:37:11,08:37:11,3552,9,,,,2918.09,0
3242110,08:37:54,08:37:54,9511,10,,,,3199.59,0
3242110,08:38:31,08:38:31,8146,11,,,,3481.43,0
3242110,08:39:00,08:39:00,9515,12,,,,3726.1,
3242110,08:40:55,08:40:55,8524,13,,,,4464.37,0
3242110,08:42:11,08:42:11,8525,14,,,,4866.08,0
3242110,08:45:00,08:45:00,3676,15,,,,5906.62,
3242110,08:45:35,08:45:35,3256,16,,,,6202.27,0
3242110,08:46:22,08:46:22,10567,17,,,,6644.91,0
3242110,08:47:19,08:47:19,9762,18,,,,7152,0
3242110,08:47:49,08:47:49,9764,19,,,,7440.9,0
3242110,08:48:34,08:48:34,9766,20,,,,7816.84,0
3242110,08:49:04,08:49:04,9768,21,,,,8146.52,0
3242110,08:51:00,08:51:00,10571,22,,1,,9299.1,
3272090,09:10:00,09:10:00,9947,1,,,1,0,
3272090,09:18:00,09:18:00,2127,2,,,,1567.88,
3272090,09:19:01,09:19:01,3836,3,,,,2226.65,0
3272090,09:25:00,09:25:00,2452,4,,,,6165.06,
3272090,09:27:00,09:27:00,18,5,,,,7587.64,
3272090,09:28:37,09:28:37,9506,6,,,,7995.83,0
3272090,09:35:00,09:35:00,7096,7,,,,9789.98,
3272090,09:35:40,09:35:40,9503,8,,,,10304.7,0
3272090,09:35:58,09:35:58,2388,9,,,,10535.84,0
3272090,09:36:28,09:36:28,2389,10,,,,10890.07,0
3272090,09:37:19,09:37:19,3481,11,,,,11493.64,0
3272090,09:37:47,09:37:47,5465,12,,,,11774.71,0
3272090,09:38:05,09:38:05,9502,13,,,,11990.98,0
3272090,09:38:35,09:38:35,4849,14,,,,12334.91,0
3272090,09:43:00,09:43:00,6607,15,,,,15677.91,
3272090,09:44:14,09:44:14,3001,16,,,,16228.42,0
3272090,09:44:51,09:44:51,3002,17,,,,16491.01,0
3272090,09:45:46,09:45:46,3307,18,,,,16877.02,0
3272090,09:46:21,09:46:21,3308,19,,,,17130.06,0
3272090,09:46:48,09:46:48,8019,20,,,,17311.27,0
3272090,09:47:39,09:47:39,3551,21,,,,17734.11,0
3272090,09:48:23,09:48:23,3297,22,,,,18138.73,0
3272090,09:49:18,09:49:18,3552,23,,,,18609.51,0
3272090,09:49:57,09:49:57,9511,24,,,,18890.82,0
3272090,09:50:32,09:50:32,8146,25,,,,19172.66,0
3272090,09:51:00,09:51:00,9515,26,,,,19417.33,
3272090,09:51:57,09:51:57,8524,27,,,,20155.6,0
3272090,09:52:35,09:52:35,8525,28,,,,20557.31,0
3272090,09:54:00,09:54:00,3676,29,,,,21597.85,
3272090,09:54:34,09:54:34,3256,30,,,,21893.5,0
3272090,09:55:21,09:55:21,10567,31,,,,22336.14,0
3272090,09:56:18,09:56:18,9762,32,,,,22843.23,0
3272090,09:56:47,09:56:47,9764,33,,,,23132.13,0
3272090,09:57:32,09:57:32,9766,34,,,,23508.07,0
3272090,09:58:05,09:58:05,9768,35,,,,23837.71,0
3272090,10:00:00,10:00:00,10571,36,,1,,24990.29,
3323020,13:25:00,13:25:00,9947,1,,,1,0,
3323020,13:32:00,13:32:00,2127,2,,,,1567.88,
3323020,13:33:01,13:33:01,3836,3,,,,2226.65,0
3323020,13:39:00,13:39:00,2452,4,,,,6165.06,
3323020,13:41:00,13:41:00,18,5,,,,7587.64,
3323020,13:42:25,13:42:25,9506,6,,,,7995.83,0
3323020,13:48:00,13:48:00,7096,7,,,,9789.98,
3323020,13:48:50,13:48:50,9503,8,,,,10304.7,0
3323020,13:49:12,13:49:12,2388,9,,,,10535.84,0
3323020,13:49:50,13:49:50,2389,10,,,,10890.07,0
3323020,13:50:53,13:50:53,3481,11,,,,11493.64,0
3323020,13:51:28,13:51:28,5465,12,,,,11774.71,0
3323020,13:51:51,13:51:51,9502,13,,,,11990.98,0
3323020,13:52:29,13:52:29,4849,14,,,,12334.91,0
3323020,13:58:00,13:58:00,6607,15,,,,15677.91,
3323020,13:59:42,13:59:42,3001,16,,,,16228.42,0
3323020,14:00:33,14:00:33,3002,17,,,,16491.01,0
3323020,14:01:48,14:01:48,3307,18,,,,16877.02,0
3323020,14:02:37,14:02:37,3308,19,,,,17130.06,0
3323020,14:03:14,14:03:14,8019,20,,,,17311.27,0
3323020,14:04:24,14:04:24,3551,21,,,,17734.11,0
3323020,14:05:25,14:05:25,3297,22,,,,18138.73,0
3323020,14:06:40,14:06:40,3552,23,,,,18609.51,0
3323020,14:07:33,14:07:33,9511,24,,,,18890.82,0
3323020,14:08:22,14:08:22,8146,25,,,,19172.66,0
3323020,14:09:00,14:09:00,9515,26,,,,19417.33,
3323020,14:09:57,14:09:57,8524,27,,,,20155.6,0
3323020,14:10:35,14:10:35,8525,28,,,,20557.31,0
3323020,14:12:00,14:12:00,3676,29,,,,21597.85,
3323020,14:12:34,14:12:34,3256,30,,,,21893.5,0
3323020,14:13:21,14:13:21,10567,31,,,,22336.14,0
3323020,14:14:18,14:14:18,9762,32,,,,22843.23,0
3323020,14:14:47,14:14:47,9764,33,,,,23132.13,0
3323020,14:15:32,14:15:32,9766,34,,,,23508.07,0
3323020,14:16:05,14:16:05,9768,35,,,,23837.71,0
3323020,14:18:00,14:18:00,10571,36,,1,,24990.29,
3323030,13:25:00,13:25:00,9947,1,,,1,0,
3323030,13:32:00,13:32:00,2127,2,,,,1567.88,
3323030,13:33:01,13:33:01,3836,3,,,,2226.65,0
3323030,13:39:00,13:39:00,2452,4,,,,6165.06,
3323030,13:41:00,13:41:00,18,5,,,,7587.64,
3323030,13:42:25,13:42:25,9506,6,,,,7995.83,0
3323030,13:48:00,13:48:00,7096,7,,,,9789.98,
3323030,13:48:50,13:48:50,9503,8,,,,10304.7,0
3323030,13:49:12,13:49:12,2388,9,,,,10535.84,0
3323030,13:49:50,13:49:50,2389,10,,,,10890.07,0
3323030,13:50:53,13:50:53,3481,11,,,,11493.64,0
3323030,13:51:28,13:51:28,5465,12,,,,11774.71,0
3323030,13:51:51,13:51:51,9502,13,,,,11990.98,0
3323030,13:52:29,13:52:29,4849,14,,,,12334.91,0
3323030,13:58:00,13:58:00,6607,15,,,,15677.91,
3323030,13:59:42,13:59:42,3001,16,,,,16228.42,0
3323030,14:00:33,14:00:33,3002,17,,,,16491.01,0
3323030,14:01:48,14:01:48,3307,18,,,,16877.02,0
3323030,14:02:37,14:02:37,3308,19,,,,17130.06,0
3323030,14:03:14,14:03:14,8019,20,,,,17311.27,0
3323030,14:04:24,14:04:24,3551,21,,,,17734.11,0
3323030,14:05:25,14:05:25,3297,22,,,,18138.73,0
3323030,14:06:40,14:06:40,3552,23,,,,18609.51,0
3323030,14:07:33,14:07:33,9511,24,,,,18890.82,0
3323030,14:08:22,14:08:22,8146,25,,,,19172.66,0
3323030,14:09:00,14:09:00,9515,26,,,,19417.33,
3323030,14:09:57,14:09:57,8524,27,,,,20155.6,0
3323030,14:10:35,14:10:35,8525,28,,,,20557.31,0
3323030,14:12:00,14:12:00,3676,29,,,,21597.85,
3323030,14:12:34,14:12:34,3256,30,,,,21893.5,0
3323030,14:13:21,14:13:21,10567,31,,,,22336.14,0
3323030,14:14:18,14:14:18,9762,32,,,,22843.23,0
3323030,14:14:47,14:14:47,9764,33,,,,23132.13,0
3323030,14:15:32,14:15:32,9766,34,,,,23508.07,0
3323030,14:16:05,14:16:05,9768,35,,,,23837.71,0
3323030,14:18:00,14:18:00,10571,36,,1,,24990.29,
3323040,13:25:00,13:25:00,9947,1,,,1,0,
3323040,13:32:00,13:32:00,2127,2,,,,1567.88,
3323040,13:33:01,13:33:01,3836,3,,,,2226.65,0
3323040,13:39:00,13:39:00,2452,4,,,,6165.06,
3323040,13:41:00,13:41:00,18,5,,,,7587.64,
3323040,13:42:25,13:42:25,9506,6,,,,7995.83,0
3323040,13:48:00,13:48:00,7096,7,,,,9789.98,
3323040,13:48:50,13:48:50,9503,8,,,,10304.7,0
3323040,13:49:12,13:49:12,2388,9,,,,10535.84,0
3323040,13:49:50,13:49:50,2389,10,,,,10890.07,0
3323040,13:50:53,13:50:53,3481,11,,,,11493.64,0
3323040,13:51:28,13:51:28,5465,12,,,,11774.71,0
3323040,13:51:51,13:51:51,9502,13,,,,11990.98,0
3323040,13:52:29,13:52:29,4849,14,,,,12334.91,0
3323040,13:58:00,13:58:00,6607,15,,,,15677.91,
3323040,13:59:42,13:59:42,3001,16,,,,16228.42,0
3323040,14:00:33,14:00:33,3002,17,,,,16491.01,0
3323040,14:01:48,14:01:48,3307,18,,,,16877.02,0
3323040,14:02:37,14:02:37,3308,19,,,,17130.06,0
3323040,14:03:14,14:03:14,8019,20,,,,17311.27,0
3323040,14:04:24,14:04:24,3551,21,,,,17734.11,0
3323040,14:05:25,14:05:25,3297,22,,,,18138.73,0
3323040,14:06:40,14:06:40,3552,23,,,,18609.51,0
3323040,14:07:33,14:07:33,9511,24,,,,18890.82,0
3323040,14:08:22,14:08:22,8146,25,,,,19172.66,0
3323040,14:09:00,14:09:00,9515,26,,,,19417.33,
3323040,14:09:57,14:09:57,8524,27,,,,20155.6,0
3323040,14:10:35,14:10:35,8525,28,,,,20557.31,0
3323040,14:12:00,14:12:00,3676,29,,,,21597.85,
3323040,14:12:34,14:12:34,3256,30,,,,21893.5,0
3323040,14:13:21,14:13:21,10567,31,,,,22336.14,0
3323040,14:14:18,14:14:18,9762,32,,,,22843.23,0
3323040,14:14:47,14:14:47,9764,33,,,,23132.13,0
3323040,14:15:32,14:15:32,9766,34,,,,23508.07,0
3323040,14:16:05,14:16:05,9768,35,,,,23837.71,0
3323040,14:18:00,14:18:00,10571,36,,1,,24990.29,
3323050,13:25:00,13:25:00,9947,1,,,1,0,
3323050,13:32:00,13:32:00,2127,2,,,,1567.88,
3323050,13:33:01,13:33:01,3836,3,,,,2226.65,0
3323050,13:39:00,13:39:00,2452,4,,,,6165.06,
3323050,13:41:00,13:41:00,18,5,,,,7587.64,
3323050,13:42:25,13:42:25,9506,6,,,,7995.83,0
3323050,13:48:00,13:48:00,7096,7,,,,9789.98,
3323050,13:48:50,13:48:50,9503,8,,,,10304.7,0
3323050,13:49:12,13:49:12,2388,9,,,,10535.84,0
3323050,13:49:50,13:49:50,2389,10,,,,10890.07,0
3323050,13:50:53,13:50:53,3481,11,,,,11493.64,0
3323050,13:51:28,13:51:28,5465,12,,,,11774.71,0
3323050,13:51:51,13:51:51,9502,13,,,,11990.98,0
3323050,13:52:29,13:52:29,4849,14,,,,12334.91,0
3323050,13:58:00,13:58:00,6607,15,,,,15677.91,
3323050,13:59:42,13:59:42,3001,16,,,,16228.42,0
3323050,14:00:33,14:00:33,3002,17,,,,16491.01,0
3323050,14:01:48,14:01:48,3307,18,,,,16877.02,0
3323050,14:02:37,14:02:37,3308,19,,,,17130.06,0
3323050,14:03:14,14:03:14,8019,20,,,,17311.27,0
3323050,14:04:24,14:04:24,3551,21,,,,17734.11,0
3323050,14:05:25,14:05:25,3297,22,,,,18138.73,0
3323050,14:06:40,14:06:40,3552,23,,,,18609.51,0
3323050,14:07:33,14:07:33,9511,24,,,,18890.82,0
3323050,14:08:22,14:08:22,8146,25,,,,19172.66,0
3323050,14:09:00,14:09:00,9515,26,,,,19417.33,
3323050,14:09:57,14:09:57,8524,27,,,,20155.6,0
3323050,14:10:35,14:10:35,8525,28,,,,20557.31,0
3323050,14:12:00,14:12:00,3676,29,,,,21597.85,
3323050,14:12:34,14:12:34,3256,30,,,,21893.5,0
3323050,14:13:21,14:13:21,10567,31,,,,22336.14,0
3323050,14:14:18,14:14:18,9762,32,,,,22843.23,0
3323050,14:14:47,14:14:47,9764,33,,,,23132.13,0
3323050,14:15:32,14:15:32,9766,34,,,,23508.07,0
3323050,14:16:05,14:16:05,9768,35,,,,23837.71,0
3323050,14:18:00,14:18:00,10571,36,,1,,24990.29,
3323060,13:25:00,13:25:00,9947,1,,,1,0,
3323060,13:32:00,13:32:00,2127,2,,,,1567.88,
3323060,13:33:01,13:33:01,3836,3,,,,2226.65,0
3323060,13:39:00,13:39:00,2452,4,,,,6165.06,
3323060,13:41:00,13:41:00,18,5,,,,7587.64,
3323060,13:42:25,13:42:25,9506,6,,,,7995.83,0
3323060,13:48:00,13:48:00,7096,7,,,,9789.98,
3323060,13:48:50,13:48:50,9503,8,,,,10304.7,0
3323060,13:49:12,13:49:12,2388,9,,,,10535.84,0
3323060,13:49:50,13:49:50,2389,10,,,,10890.07,0
3323060,13:50:53,13:50:53,3481,11,,,,11493.64,0
3323060,13:51:28,13:51:28,5465,12,,,,11774.71,0
3323060,13:51:51,13:51:51,9502,13,,,,11990.98,0
3323060,13:52:29,13:52:29,4849,14,,,,12334.91,0
3323060,13:58:00,13:58:00,6607,15,,,,15677.91,
3323060,13:59:42,13:59:42,3001,16,,,,16228.42,0
3323060,14:00:33,14:00:33,3002,17,,,,16491.01,0
3323060,14:01:48,14:01:48,3307,18,,,,16877.02,0
3323060,14:02:37,14:02:37,3308,19,,,,17130.06,0
3323060,14:03:14,14:03:14,8019,20,,,,17311.27,0
3323060,14:04:24,14:04:24,3551,21,,,,17734.11,0
3323060,14:05:25,14:05:25,3297,22,,,,18138.73,0
3323060,14:06:40,14:06:40,3552,23,,,,18609.51,0
3323060,14:07:33,14:07:33,9511,24,,,,18890.82,0
3323060,14:08:22,14:08:22,8146,25,,,,19172.66,0
3323060,14:09:00,14:09:00,9515,26,,,,19417.33,
3323060,14:09:57,14:09:57,8524,27,,,,20155.6,0
3323060,14:10:35,14:10:35,8525,28,,,,20557.31,0
3323060,14:12:00,14:12:00,3676,29,,,,21597.85,
3323060,14:12:34,14:12:34,3256,30,,,,21893.5,0
3323060,14:13:21,14:13:21,10567,31,,,,22336.14,0
3323060,14:14:18,14:14:18,9762,32,,,,22843.23,0
3323060,14:14:47,14:14:47,9764,33,,,,23132.13,0
3323060,14:15:32,14:15:32,9766,34,,,,23508.07,0
3323060,14:16:05,14:16:05,9768,35,,,,23837.71,0
3323060,14:18:00,14:18:00,10571,36,,1,,24990.29,
3323120,13:25:00,13:25:00,9947,1,,,1,0,
3323120,13:32:00,13:32:00,2127,2,,,,1567.88,
3323120,13:33:01,13:33:01,3836,3,,,,2226.65,0
3323120,13:39:00,13:39:00,2452,4,,,,6165.06,
3323120,13:41:00,13:41:00,18,5,,,,7587.64,
3323120,13:42:25,13:42:25,9506,6,,,,7995.83,0
3323120,13:48:00,13:48:00,7096,7,,,,9789.98,
3323120,13:48:50,13:48:50,9503,8,,,,10304.7,0
3323120,13:49:12,13:49:12,2388,9,,,,10535.84,0
3323120,13:49:50,13:49:50,2389,10,,,,10890.07,0
3323120,13:50:53,13:50:53,3481,11,,,,11493.64,0
3323120,13:51:28,13:51:28,5465,12,,,,11774.71,0
3323120,13:51:51,13:51:51,9502,13,,,,11990.98,0
3323120,13:52:29,13:52:29,4849,14,,,,12334.91,0
3323120,13:58:00,13:58:00,6607,15,,,,15677.91,
3323120,13:59:42,13:59:42,3001,16,,,,16228.42,0
3323120,14:00:33,14:00:33,3002,17,,,,16491.01,0
3323120,14:01:48,14:01:48,3307,18,,,,16877.02,0
3323120,14:02:37,14:02:37,3308,19,,,,17130.06,0
3323120,14:03:14,14:03:14,8019,20,,,,17311.27,0
3323120,14:04:24,14:04:24,3551,21,,,,17734.11,0
3323120,14:05:25,14:05:25,3297,22,,,,18138.73,0
3323120,14:06:40,14:06:40,3552,23,,,,18609.51,0
3323120,14:07:33,14:07:33,9511,24,,,,18890.82,0
3323120,14:08:22,14:08:22,8146,25,,,,19172.66,0
3323120,14:09:00,14:09:00,9515,26,,,,19417.33,
3323120,14:09:57,14:09:57,8524,27,,,,20155.6,0
3323120,14:10:35,14:10:35,8525,28,,,,20557.31,0
3323120,14:12:00,14:12:00,3676,29,,,,21597.85,
3323120,14:12:34,14:12:34,3256,30,,,,21893.5,0
3323120,14:13:21,14:13:21,10567,31,,,,22336.14,0
3323120,14:14:18,14:14:18,9762,32,,,,22843.23,0
3323120,14:14:47,14:14:47,9764,33,,,,23132.13,0
3323120,14:15:32,14:15:32,9766,34,,,,23508.07,0
3323120,14:16:05,14:16:05,9768,35,,,,23837.71,0
3323120,14:18:00,14:18:00,10571,36,,1,,24990.29,
3522110,24:02:00,24:02:00,6607,1,,,1,0,
3522110,24:03:03,24:03:03,3001,2,,,,533.91,0
3522110,24:03:42,24:03:42,3002,3,,,,788.39,0
3522110,24:04:30,24:04:30,3307,4,,,,1185.6,0
3522110,24:05:07,24:05:07,3308,5,,,,1438.64,0
3522110,24:05:36,24:05:36,8019,6,,,,1619.85,0
3522110,24:06:29,24:06:29,3551,7,,,,2042.69,0
3522110,24:07:15,24:07:15,3297,8,,,,2447.31,0
3522110,24:08:11,24:08:11,3552,9,,,,2918.09,0
3522110,24:08:54,24:08:54,9511,10,,,,3199.59,0
3522110,24:09:31,24:09:31,8146,11,,,,3481.43,0
3522110,24:10:00,24:10:00,9515,12,,,,3726.1,
3522110,24:11:55,24:11:55,8524,13,,,,4464.37,0
3522110,24:13:11,24:13:11,8525,14,,,,4866.08,0
3522110,24:16:00,24:16:00,3676,15,,,,5906.62,
3522110,24:16:35,24:16:35,3256,16,,,,6202.27,0
3522110,24:17:22,24:17:22,10567,17,,,,6644.91,0
3522110,24:18:19,24:18:19,9762,18,,,,7152,0
3522110,24:18:49,24:18:49,9764,19,,,,7440.9,0
3522110,24:19:34,24:19:34,9766,20,,,,7816.84,0
3522110,24:20:04,24:20:04,9768,21,,,,8146.52,0
3522110,24:22:00,24:22:00,10571,22,,1,,9299.1,
3638070,09:26:00,09:26:00,9947,1,,,1,0,
3638070,09:30:00,09:30:00,2127,2,,,,1567.88,
3638070,09:32:00,09:32:00,2514,3,,,,2579.92,
3638070,09:40:42,09:40:42,160,4,,,,6200.81,0
3638070,09:43:00,09:43:00,10161,5,,,,7132.55,
3638070,09:46:00,09:46:00,18,6,,,,8624.06,
3638070,09:47:10,09:47:10,9506,7,,,,9033.57,0
3638070,09:52:00,09:52:00,7096,8,,,,10818.35,
3638070,09:52:45,09:52:45,9503,9,,,,11333.07,0
3638070,09:53:04,09:53:04,2388,10,,,,11540.23,0
3638070,09:53:39,09:53:39,2389,11,,,,11894.46,0
3638070,09:54:35,09:54:35,3481,12,,,,12498.07,0
3638070,09:55:02,09:55:02,5465,13,,,,12779.09,0
3638070,09:55:25,09:55:25,9502,14,,,,12993.4,0
3638070,09:56:00,09:56:00,4849,15,,,,13337.33,0
3638070,10:01:00,10:01:00,6607,16,,,,16680.33,
3638070,10:02:14,10:02:14,3001,17,,,,17230.84,0
3638070,10:02:51,10:02:51,3002,18,,,,17493.43,0
3638070,10:03:46,10:03:46,3307,19,,,,17879.44,0
3638070,10:04:21,10:04:21,3308,20,,,,18132.48,0
3638070,10:04:48,10:04:48,8019,21,,,,18313.69,0
3638070,10:05:36,10:05:36,3551,22,,,,18736.55,0
3638070,10:06:20,10:06:20,3297,23,,,,19141.17,0
3638070,10:07:16,10:07:16,3552,24,,,,19611.87,0
3638070,10:07:57,10:07:57,9511,25,,,,19893.37,0
3638070,10:08:32,10:08:32,8146,26,,,,20175.21,0
3638070,10:09:00,10:09:00,9515,27,,,,20419.88,
3638070,10:10:55,10:10:55,8524,28,,,,21158.15,0
3638070,10:12:11,10:12:11,8525,29,,,,21559.86,0
3638070,10:15:00,10:15:00,3676,30,,,,22600.4,
3638070,10:15:38,10:15:38,3256,31,,,,22896.05,0
3638070,10:16:30,10:16:30,10567,32,,,,23338.69,0
3638070,10:17:28,10:17:28,9762,33,,,,23844.22,0
3638070,10:18:00,10:18:00,9764,34,,,,24134.88,0
3638070,10:18:49,10:18:49,9766,35,,,,24510.82,0
3638070,10:19:29,10:19:29,9768,36,,,,24840.59,0
3638070,10:21:00,10:21:00,10571,37,,1,,25660.95,
3685090,12:55:00,12:55:00,9947,1,,,1,0,
3685090,13:02:00,13:02:00,2127,2,,,,1567.88,
3685090,13:03:01,13:03:01,3836,3,,,,2226.65,0
3685090,13:09:00,13:09:00,2452,4,,,,6165.06,
3685090,13:11:00,13:11:00,18,5,,,,7587.64,
3685090,13:12:25,13:12:25,9506,6,,,,7995.83,0
3685090,13:18:00,13:18:00,7096,7,,,,9789.98,
3685090,13:18:50,13:18:50,9503,8,,,,10304.7,0
3685090,13:19:12,13:19:12,2388,9,,,,10535.84,0
3685090,13:19:50,13:19:50,2389,10,,,,10890.07,0
3685090,13:20:53,13:20:53,3481,11,,,,11493.64,0
3685090,13:21:28,13:21:28,5465,12,,,,11774.71,0
3685090,13:21:51,13:21:51,9502,13,,,,11990.98,0
3685090,13:22:29,13:22:29,4849,14,,,,12334.91,0
3685090,13:28:00,13:28:00,6607,15,,,,15677.91,
3685090,13:29:42,13:29:42,3001,16,,,,16228.42,0
3685090,13:30:33,13:30:33,3002,17,,,,16491.01,0
3685090,13:31:48,13:31:48,3307,18,,,,16877.02,0
3685090,13:32:37,13:32:37,3308,19,,,,17130.06,0
3685090,13:33:14,13:33:14,8019,20,,,,17311.27,0
3685090,13:34:24,13:34:24,3551,21,,,,17734.11,0
3685090,13:35:25,13:35:25,3297,22,,,,18138.73,0
3685090,13:36:40,13:36:40,3552,23,,,,18609.51,0
3685090,13:37:33,13:37:33,9511,24,,,,18890.82,0
3685090,13:38:22,13:38:22,8146,25,,,,19172.66,0
3685090,13:39:00,13:39:00,9515,26,,,,19417.33,
3685090,13:39:57,13:39:57,8524,27,,,,20155.6,0
3685090,13:40:35,13:40:35,8525,28,,,,20557.31,0
3685090,13:42:00,13:42:00,3676,29,,,,21597.85,
3685090,13:42:34,13:42:34,3256,30,,,,21893.5,0
3685090,13:43:21,13:43:21,10567,31,,,,22336.14,0
3685090,13:44:18,13:44:18,9762,32,,,,22843.23,0
3685090,13:44:47,13:44:47,9764,33,,,,23132.13,0
3685090,13:45:32,13:45:32,9766,34,,,,23508.07,0
3685090,13:46:05,13:46:05,9768,35,,,,23837.71,0
3685090,13:48:00,13:48:00,10571,36,,1,,24990.29,
3830020,16:56:00,16:56:00,9947,1,,,1,0,
3830020,17:04:00,17:04:00,2127,2,,,,1567.88,
3830020,17:05:01,17:05:01,3836,3,,,,2226.65,0
3830020,17:11:00,17:11:00,2452,4,,,,6165.06,
3830020,17:13:00,17:13:00,18,5,,,,7587.64,
3830020,17:14:50,17:14:50,9506,6,,,,7995.83,0
3830020,17:22:00,17:22:00,7096,7,,,,9789.98,
3830020,17:22:50,17:22:50,9503,8,,,,10304.7,0
3830020,17:23:12,17:23:12,2388,9,,,,10535.84,0
3830020,17:23:50,17:23:50,2389,10,,,,10890.07,0
3830020,17:24:53,17:24:53,3481,11,,,,11493.64,0
3830020,17:25:28,17:25:28,5465,12,,,,11774.71,0
3830020,17:25:51,17:25:51,9502,13,,,,11990.98,0
3830020,17:26:29,17:26:29,4849,14,,,,12334.91,0
3830020,17:32:00,17:32:00,6607,15,,,,15677.91,
3830020,17:33:42,17:33:42,3001,16,,,,16228.42,0
3830020,17:34:33,17:34:33,3002,17,,,,16491.01,0
3830020,17:35:48,17:35:48,3307,18,,,,16877.02,0
3830020,17:36:37,17:36:37,3308,19,,,,17130.06,0
3830020,17:37:14,17:37:14,8019,20,,,,17311.27,0
3830020,17:38:24,17:38:24,3551,21,,,,17734.11,0
3830020,17:39:25,17:39:25,3297,22,,,,18138.73,0
3830020,17:40:40,17:40:40,3552,23,,,,18609.51,0
3830020,17:41:33,17:41:33,9511,24,,,,18890.82,0
3830020,17:42:22,17:42:22,8146,25,,,,19172.66,0
3830020,17:43:00,17:43:00,9515,26,,,,19417.33,
3830020,17:43:57,17:43:57,8524,27,,,,20155.6,0
3830020,17:44:35,17:44:35,8525,28,,,,20557.31,0
3830020,17:46:00,17:46:00,3676,29,,,,21597.85,
3830020,17:46:34,17:46:34,3256,30,,,,21893.5,0
3830020,17:47:21,17:47:21,10567,31,,,,22336.14,0
3830020,17:48:18,17:48:18,9762,32,,,,22843.23,0
3830020,17:48:47,17:48:47,9764,33,,,,23132.13,0
3830020,17:49:32,17:49:32,9766,34,,,,23508.07,0
3830020,17:50:05,17:50:05,9768,35,,,,23837.71,0
3830020,17:52:00,17:52:00,10571,36,,1,,24990.29,
3830030,16:56:00,16:56:00,9947,1,,,1,0,
3830030,17:04:00,17:04:00,2127,2,,,,1567.88,
3830030,17:05:01,17:05:01,3836,3,,,,2226.65,0
3830030,17:11:00,17:11:00,2452,4,,,,6165.06,
3830030,17:13:00,17:13:00,18,5,,,,7587.64,
3830030,17:14:50,17:14:50,9506,6,,,,7995.83,0
3830030,17:22:00,17:22:00,7096,7,,,,9789.98,
3830030,17:22:50,17:22:50,9503,8,,,,10304.7,0
3830030,17:23:12,17:23:12,2388,9,,,,10535.84,0
3830030,17:23:50,17:23:50,2389,10,,,,10890.07,0
3830030,17:24:53,17:24:53,3481,11,,,,11493.64,0
3830030,17:25:28,17:25:28,5465,12,,,,11774.71,0
3830030,17:25:51,17:25:51,9502,13,,,,11990.98,0
3830030,17:26:29,17:26:29,4849,14,,,,12334.91,0
3830030,17:32:00,17:32:00,6607,15,,,,15677.91,
3830030,17:33:42,17:33:42,3001,16,,,,16228.42,0
3830030,17:34:33,17:34:33,3002,17,,,,16491.01,0
3830030,17:35:48,17:35:48,3307,18,,,,16877.02,0
3830030,17:36:37,17:36:37,3308,19,,,,17130.06,0
3830030,17:37:14,17:37:14,8019,20,,,,17311.27,0
3830030,17:38:24,17:38:24,3551,21,,,,17734.11,0
3830030,17:39:25,17:39:25,3297,22,,,,18138.73,0
3830030,17:40:40,17:40:40,3552,23,,,,18609.51,0
3830030,17:41:33,17:41:33,9511,24,,,,18890.82,0
3830030,17:42:22,17:42:22,8146,25,,,,19172.66,0
3830030,17:43:00,17:43:00,9515,26,,,,19417.33,
3830030,17:43:57,17:43:57,8524,27,,,,20155.6,0
3830030,17:44:35,17:44:35,8525,28,,,,20557.31,0
3830030,17:46:00,17:46:00,3676,29,,,,21597.85,
3830030,17:46:34,17:46:34,3256,30,,,,21893.5,0
3830030,17:47:21,17:47:21,10567,31,,,,22336.14,0
3830030,17:48:18,17:48:18,9762,32,,,,22843.23,0
3830030,17:48:47,17:48:47,9764,33,,,,23132.13,0
3830030,17:49:32,17:49:32,9766,34,,,,23508.07,0
3830030,17:50:05,17:50:05,9768,35,,,,23837.71,0
3830030,17:52:00,17:52:00,10571,36,,1,,24990.29,
3830040,16:56:00,16:56:00,9947,1,,,1,0,
3830040,17:04:00,17:04:00,2127,2,,,,1567.88,
3830040,17:05:01,17:05:01,3836,3,,,,2226.65,0
3830040,17:11:00,17:11:00,2452,4,,,,6165.06,
3830040,17:13:00,17:13:00,18,5,,,,7587.64,
3830040,17:14:50,17:14:50,9506,6,,,,7995.83,0
3830040,17:22:00,17:22:00,7096,7,,,,9789.98,
3830040,17:22:50,17:22:50,9503,8,,,,10304.7,0
3830040,17:23:12,17:23:12,2388,9,,,,10535.84,0
3830040,17:23:50,17:23:50,2389,10,,,,10890.07,0
3830040,17:24:53,17:24:53,3481,11,,,,11493.64,0
3830040,17:25:28,17:25:28,5465,12,,,,11774.71,0
3830040,17:25:51,17:25:51,9502,13,,,,11990.98,0
3830040,17:26:29,17:26:29,4849,14,,,,12334.91,0
3830040,17:32:00,17:32:00,6607,15,,,,15677.91,
3830040,17:33:42,17:33:42,3001,16,,,,16228.42,0
3830040,17:34:33,17:34:33,3002,17,,,,16491.01,0
3830040,17:35:48,17:35:48,3307,18,,,,16877.02,0
3830040,17:36:37,17:36:37,3308,19,,,,17130.06,0
3830040,17:37:14,17:37:14,8019,20,,,,17311.27,0
3830040,17:38:24,17:38:24,3551,21,,,,17734.11,0
3830040,17:39:25,17:39:25,3297,22,,,,18138.73,0
3830040,17:40:40,17:40:40,3552,23,,,,18609.51,0
3830040,17:41:33,17:41:33,9511,24,,,,18890.82,0
3830040,17:42:22,17:42:22,8146,25,,,,19172.66,0
3830040,17:43:00,17:43:00,9515,26,,,,19417.33,
3830040,17:43:57,17:43:57,8524,27,,,,20155.6,0
3830040,17:44:35,17:44:35,8525,28,,,,20557.31,0
3830040,17:46:00,17:46:00,3676,29,,,,21597.85,
3830040,17:46:34,17:46:34,3256,30,,,,21893.5,0
3830040,17:47:21,17:47:21,10567,31,,,,22336.14,0
3830040,17:48:18,17:48:18,9762,32,,,,22843.23,0
3830040,17:48:47,17:48:47,9764,33,,,,23132.13,0
3830040,17:49:32,17:49:32,9766,34,,,,23508.07,0
3830040,17:50:05,17:50:05,9768,35,,,,23837.71,0
3830040,17:52:00,17:52:00,10571,36,,1,,24990.29,
3830050,16:56:00,16:56:00,9947,1,,,1,0,
3830050,17:04:00,17:04:00,2127,2,,,,1567.88,
3830050,17:05:01,17:05:01,3836,3,,,,2226.65,0
3830050,17:11:00,17:11:00,2452,4,,,,6165.06,
3830050,17:13:00,17:13:00,18,5,,,,7587.64,
3830050,17:14:50,17:14:50,9506,6,,,,7995.83,0
3830050,17:22:00,17:22:00,7096,7,,,,9789.98,
3830050,17:22:50,17:22:50,9503,8,,,,10304.7,0
3830050,17:23:12,17:23:12,2388,9,,,,10535.84,0
3830050,17:23:50,17:23:50,2389,10,,,,10890.07,0
3830050,17:24:53,17:24:53,3481,11,,,,11493.64,0
3830050,17:25:28,17:25:28,5465,12,,,,11774.71,0
3830050,17:25:51,17:25:51,9502,13,,,,11990.98,0
3830050,17:26:29,17:26:29,4849,14,,,,12334.91,0
3830050,17:32:00,17:32:00,6607,15,,,,15677.91,
3830050,17:33:42,17:33:42,3001,16,,,,16228.42,0
3830050,17:34:33,17:34:33,3002,17,,,,16491.01,0
3830050,17:35:48,17:35:48,3307,18,,,,16877.02,0
3830050,17:36:37,17:36:37,3308,19,,,,17130.06,0
3830050,17:37:14,17:37:14,8019,20,,,,17311.27,0
3830050,17:38:24,17:38:24,3551,21,,,,17734.11,0
3830050,17:39:25,17:39:25,3297,22,,,,18138.73,0
3830050,17:40:40,17:40:40,3552,23,,,,18609.51,0
3830050,17:41:33,17:41:33,9511,24,,,,18890.82,0
3830050,17:42:22,17:42:22,8146,25,,,,19172.66,0
3830050,17:43:00,17:43:00,9515,26,,,,19417.33,
3830050,17:43:57,17:43:57,8524,27,,,,20155.6,0
3830050,17:44:35,17:44:35,8525,28,,,,20557.31,0
3830050,17:46:00,17:46:00,3676,29,,,,21597.85,
3830050,17:46:34,17:46:34,3256,30,,,,21893.5,0
3830050,17:47:21,17:47:21,10567,31,,,,22336.14,0
3830050,17:48:18,17:48:18,9762,32,,,,22843.23,0
3830050,17:48:47,17:48:47,9764,33,,,,23132.13,0
3830050,17:49:32,17:49:32,9766,34,,,,23508.07,0
3830050,17:50:05,17:50:05,9768,35,,,,23837.71,0
3830050,17:52:00,17:52:00,10571,36,,1,,24990.29,
3830060,16:56:00,16:56:00,9947,1,,,1,0,
3830060,17:04:00,17:04:00,2127,2,,,,1567.88,
3830060,17:05:01,17:05:01,3836,3,,,,2226.65,0
3830060,17:11:00,17:11:00,2452,4,,,,6165.06,
3830060,17:13:00,17:13:00,18,5,,,,7587.64,
3830060,17:14:50,17:14:50,9506,6,,,,7995.83,0
3830060,17:22:00,17:22:00,7096,7,,,,9789.98,
3830060,17:22:50,17:22:50,9503,8,,,,10304.7,0
3830060,17:23:12,17:23:12,2388,9,,,,10535.84,0
3830060,17:23:50,17:23:50,2389,10,,,,10890.07,0
3830060,17:24:53,17:24:53,3481,11,,,,11493.64,0
3830060,17:25:28,17:25:28,5465,12,,,,11774.71,0
3830060,17:25:51,17:25:51,9502,13,,,,11990.98,0
3830060,17:26:29,17:26:29,4849,14,,,,12334.91,0
3830060,17:32:00,17:32:00,6607,15,,,,15677.91,
3830060,17:33:42,17:33:42,3001,16,,,,16228.42,0
3830060,17:34:33,17:34:33,3002,17,,,,16491.01,0
3830060,17:35:48,17:35:48,3307,18,,,,16877.02,0
3830060,17:36:37,17:36:37,3308,19,,,,17130.06,0
3830060,17:37:14,17:37:14,8019,20,,,,17311.27,0
3830060,17:38:24,17:38:24,3551,21,,,,17734.11,0
3830060,17:39:25,17:39:25,3297,22,,,,18138.73,0
3830060,17:40:40,17:40:40,3552,23,,,,18609.51,0
3830060,17:41:33,17:41:33,9511,24,,,,18890.82,0
3830060,17:42:22,17:42:22,8146,25,,,,19172.66,0
3830060,17:43:00,17:43:00,9515,26,,,,19417.33,
3830060,17:43:57,17:43:57,8524,27,,,,20155.6,0
3830060,17:44:35,17:44:35,8525,28,,,,20557.31,0
3830060,17:46:00,17:46:00,3676,29,,,,21597.85,
3830060,17:46:34,17:46:34,3256,30,,,,21893.5,0
3830060,17:47:21,17:47:21,10567,31,,,,22336.14,0
3830060,17:48:18,17:48:18,9762,32,,,,22843.23,0
3830060,17:48:47,17:48:47,9764,33,,,,23132.13,0
3830060,17:49:32,17:49:32,9766,34,,,,23508.07,0
3830060,17:50:05,17:50:05,9768,35,,,,23837.71,0
3830060,17:52:00,17:52:00,10571,36,,1,,24990.29,
3830120,16:56:00,16:56:00,9947,1,,,1,0,
3830120,17:04:00,17:04:00,2127,2,,,,1567.88,
3830120,17:05:01,17:05:01,3836,3,,,,2226.65,0
3830120,17:11:00,17:11:00,2452,4,,,,6165.06,
3830120,17:13:00,17:13:00,18,5,,,,7587.64,
3830120,17:14:50,17:14:50,9506,6,,,,7995.83,0
3830120,17:22:00,17:22:00,7096,7,,,,9789.98,
3830120,17:22:50,17:22:50,9503,8,,,,10304.7,0
3830120,17:23:12,17:23:12,2388,9,,,,10535.84,0
3830120,17:23:50,17:23:50,2389,10,,,,10890.07,0
3830120,17:24:53,17:24:53,3481,11,,,,11493.64,0
3830120,17:25:28,17:25:28,5465,12,,,,11774.71,0
3830120,17:25:51,17:25:51,9502,13,,,,11990.98,0
3830120,17:26:29,17:26:29,4849,14,,,,12334.91,0
3830120,17:32:00,17:32:00,6607,15,,,,15677.91,
3830120,17:33:42,17:33:42,3001,16,,,,16228.42,0
3830120,17:34:33,17:34:33,3002,17,,,,16491.01,0
3830120,17:35:48,17:35:48,3307,18,,,,16877.02,0
3830120,17:36:37,17:36:37,3308,19,,,,17130.06,0
3830120,17:37:14,17:37:14,8019,20,,,,17311.27,0
3830120,17:38:24,17:38:24,3551,21,,,,17734.11,0
3830120,17:39:25,17:39:25,3297,22,,,,18138.73,0
3830120,17:40:40,17:40:40,3552,23,,,,18609.51,0
3830120,17:41:33,17:41:33,9511,24,,,,18890.82,0
3830120,17:42:22,17:42:22,8146,25,,,,19172.66,0
3830120,17:43:00,17:43:00,9515,26,,,,19417.33,
3830120,17:43:57,17:43:57,8524,27,,,,20155.6,0
3830120,17:44:35,17:44:35,8525,28,,,,20557.31,0
3830120,17:46:00,17:46:00,3676,29,,,,21597.85,
3830120,17:46:34,17:46:34,3256,30,,,,21893.5,0
3830120,17:47:21,17:47:21,10567,31,,,,22336.14,0
3830120,17:48:18,17:48:18,9762,32,,,,22843.23,0
3830120,17:48:47,17:48:47,9764,33,,,,23132.13,0
3830120,17:49:32,17:49:32,9766,34,,,,23508.07,0
3830120,17:50:05,17:50:05,9768,35,,,,23837.71,0
3830120,17:52:00,17:52:00,10571,36,,1,,24990.29,
3881020,14:39:00,14:39:00,9947,1,,,1,0,
3881020,14:47:00,14:47:00,2127,2,,,,1567.88,
3881020,14:48:01,14:48:01,3836,3,,,,2226.65,0
3881020,14:54:00,14:54:00,2452,4,,,,6165.06,
3881020,14:56:00,14:56:00,18,5,,,,7587.64,
3881020,14:57:25,14:57:25,9506,6,,,,7995.83,0
3881020,15:03:00,15:03:00,7096,7,,,,9789.98,
3881020,15:03:50,15:03:50,9503,8,,,,10304.7,0
3881020,15:04:12,15:04:12,2388,9,,,,10535.84,0
3881020,15:04:50,15:04:50,2389,10,,,,10890.07,0
3881020,15:05:53,15:05:53,3481,11,,,,11493.64,0
3881020,15:06:28,15:06:28,5465,12,,,,11774.71,0
3881020,15:06:51,15:06:51,9502,13,,,,11990.98,0
3881020,15:07:29,15:07:29,4849,14,,,,12334.91,0
3881020,15:13:00,15:13:00,6607,15,,,,15677.91,
3881020,15:14:42,15:14:42,3001,16,,,,16228.42,0
3881020,15:15:33,15:15:33,3002,17,,,,16491.01,0
3881020,15:16:48,15:16:48,3307,18,,,,16877.02,0
3881020,15:17:37,15:17:37,3308,19,,,,17130.06,0
3881020,15:18:14,15:18:14,8019,20,,,,17311.27,0
3881020,15:19:24,15:19:24,3551,21,,,,17734.11,0
3881020,15:20:25,15:20:25,3297,22,,,,18138.73,0
3881020,15:21:40,15:21:40,3552,23,,,,18609.51,0
3881020,15:22:33,15:22:33,9511,24,,,,18890.82,0
3881020,15:23:22,15:23:22,8146,25,,,,19172.66,0
3881020,15:24:00,15:24:00,9515,26,,,,19417.33,
3881020,15:24:57,15:24:57,8524,27,,,,20155.6,0
3881020,15:25:35,15:25:35,8525,28,,,,20557.31,0
3881020,15:27:00,15:27:00,3676,29,,,,21597.85,
3881020,15:27:34,15:27:34,3256,30,,,,21893.5,0
3881020,15:28:21,15:28:21,10567,31,,,,22336.14,0
3881020,15:29:18,15:29:18,9762,32,,,,22843.23,0
3881020,15:29:47,15:29:47,9764,33,,,,23132.13,0
3881020,15:30:32,15:30:32,9766,34,,,,23508.07,0
3881020,15:31:05,15:31:05,9768,35,,,,23837.71,0
3881020,15:33:00,15:33:00,10571,36,,1,,24990.29,
3881030,14:39:00,14:39:00,9947,1,,,1,0,
3881030,14:47:00,14:47:00,2127,2,,,,1567.88,
3881030,14:48:01,14:48:01,3836,3,,,,2226.65,0
3881030,14:54:00,14:54:00,2452,4,,,,6165.06,
3881030,14:56:00,14:56:00,18,5,,,,7587.64,
3881030,14:57:25,14:57:25,9506,6,,,,7995.83,0
3881030,15:03:00,15:03:00,7096,7,,,,9789.98,
3881030,15:03:50,15:03:50,9503,8,,,,10304.7,0
3881030,15:04:12,15:04:12,2388,9,,,,10535.84,0
3881030,15:04:50,15:04:50,2389,10,,,,10890.07,0
3881030,15:05:53,15:05:53,3481,11,,,,11493.64,0
3881030,15:06:28,15:06:28,5465,12,,,,11774.71,0
3881030,15:06:51,15:06:51,9502,13,,,,11990.98,0
3881030,15:07:29,15:07:29,4849,14,,,,12334.91,0
3881030,15:13:00,15:13:00,6607,15,,,,15677.91,
3881030,15:14:42,15:14:42,3001,16,,,,16228.42,0
3881030,15:15:33,15:15:33,3002,17,,,,16491.01,0
3881030,15:16:48,15:16:48,3307,18,,,,16877.02,0
3881030,15:17:37,15:17:37,3308,19,,,,17130.06,0
3881030,15:18:14,15:18:14,8019,20,,,,17311.27,0
3881030,15:19:24,15:19:24,3551,21,,,,17734.11,0
3881030,15:20:25,15:20:25,3297,22,,,,18138.73,0
3881030,15:21:40,15:21:40,3552,23,,,,18609.51,0
3881030,15:22:33,15:22:33,9511,24,,,,18890.82,0
3881030,15:23:22,15:23:22,8146,25,,,,19172.66,0
3881030,15:24:00,15:24:00,9515,26,,,,19417.33,
3881030,15:24:57,15:24:57,8524,27,,,,20155.6,0
3881030,15:25:35,15:25:35,8525,28,,,,20557.31,0
3881030,15:27:00,15:27:00,3676,29,,,,21597.85,
3881030,15:27:34,15:27:34,3256,30,,,,21893.5,0
3881030,15:28:21,15:28:21,10567,31,,,,22336.14,0
3881030,15:29:18,15:29:18,9762,32,,,,22843.23,0
3881030,15:29:47,15:29:47,9764,33,,,,23132.13,0
3881030,15:30:32,15:30:32,9766,34,,,,23508.07,0
3881030,15:31:05,15:31:05,9768,35,,,,23837.71,0
3881030,15:33:00,15:33:00,10571,36,,1,,24990.29,
3881040,14:39:00,14:39:00,9947,1,,,1,0,
3881040,14:47:00,14:47:00,2127,2,,,,1567.88,
3881040,14:48:01,14:48:01,3836,3,,,,2226.65,0
3881040,14:54:00,14:54:00,2452,4,,,,6165.06,
3881040,14:56:00,14:56:00,18,5,,,,7587.64,
3881040,14:57:25,14:57:25,9506,6,,,,7995.83,0
3881040,15:03:00,15:03:00,7096,7,,,,9789.98,
3881040,15:03:50,15:03:50,9503,8,,,,10304.7,0
3881040,15:04:12,15:04:12,2388,9,,,,10535.84,0
3881040,15:04:50,15:04:50,2389,10,,,,10890.07,0
3881040,15:05:53,15:05:53,3481,11,,,,11493.64,0
3881040,15:06:28,15:06:28,5465,12,,,,11774.71,0
3881040,15:06:51,15:06:51,9502,13,,,,11990.98,0
3881040,15:07:29,15:07:29,4849,14,,,,12334.91,0
3881040,15:13:00,15:13:00,6607,15,,,,15677.91,
3881040,15:14:42,15:14:42,3001,16,,,,16228.42,0
3881040,15:15:33,15:15:33,3002,17,,,,16491.01,0
3881040,15:16:48,15:16:48,3307,18,,,,16877.02,0
3881040,15:17:37,15:17:37,3308,19,,,,17130.06,0
3881040,15:18:14,15:18:14,8019,20,,,,17311.27,0
3881040,15:19:24,15:19:24,3551,21,,,,17734.11,0
3881040,15:20:25,15:20:25,3297,22,,,,18138.73,0
3881040,15:21:40,15:21:40,3552,23,,,,18609.51,0
3881040,15:22:33,15:22:33,9511,24,,,,18890.82,0
3881040,15:23:22,15:23:22,8146,25,,,,19172.66,0
3881040,15:24:00,15:24:00,9515,26,,,,19417.33,
3881040,15:24:57,15:24:57,8524,27,,,,20155.6,0
3881040,15:25:35,15:25:35,8525,28,,,,20557.31,0
3881040,15:27:00,15:27:00,3676,29,,,,21597.85,
3881040,15:27:34,15:27:34,3256,30,,,,21893.5,0
3881040,15:28:21,15:28:21,10567,31,,,,22336.14,0
3881040,15:29:18,15:29:18,9762,32,,,,22843.23,0
3881040,15:29:47,15:29:47,9764,33,,,,23132.13,0
3881040,15:30:32,15:30:32,9766,34,,,,23508.07,0
3881040,15:31:05,15:31:05,9768,35,,,,23837.71,0
3881040,15:33:00,15:33:00,10571,36,,1,,24990.29,
3881050,14:39:00,14:39:00,9947,1,,,1,0,
3881050,14:47:00,14:47:00,2127,2,,,,1567.88,
3881050,14:48:01,14:48:01,3836,3,,,,2226.65,0
3881050,14:54:00,14:54:00,2452,4,,,,6165.06,
3881050,14:56:00,14:56:00,18,5,,,,7587.64,
3881050,14:57:25,14:57:25,9506,6,,,,7995.83,0
3881050,15:03:00,15:03:00,7096,7,,,,9789.98,
3881050,15:03:50,15:03:50,9503,8,,,,10304.7,0
3881050,15:04:12,15:04:12,2388,9,,,,10535.84,0
3881050,15:04:50,15:04:50,2389,10,,,,10890.07,0
3881050,15:05:53,15:05:53,3481,11,,,,11493.64,0
3881050,15:06:28,15:06:28,5465,12,,,,11774.71,0
3881050,15:06:51,15:06:51,9502,13,,,,11990.98,0
3881050,15:07:29,15:07:29,4849,14,,,,12334.91,0
3881050,15:13:00,15:13:00,6607,15,,,,15677.91,
3881050,15:14:42,15:14:42,3001,16,,,,16228.42,0
3881050,15:15:33,15:15:33,3002,17,,,,16491.01,0
3881050,15:16:48,15:16:48,3307,18,,,,16877.02,0
3881050,15:17:37,15:17:37,3308,19,,,,17130.06,0
3881050,15:18:14,15:18:14,8019,20,,,,17311.27,0
3881050,15:19:24,15:19:24,3551,21,,,,17734.11,0
3881050,15:20:25,15:20:25,3297,22,,,,18138.73,0
3881050,15:21:40,15:21:40,3552,23,,,,18609.51,0
3881050,15:22:33,15:22:33,9511,24,,,,18890.82,0
3881050,15:23:22,15:23:22,8146,25,,,,19172.66,0
3881050,15:24:00,15:24:00,9515,26,,,,19417.33,
3881050,15:24:57,15:24:57,8524,27,,,,20155.6,0
3881050,15:25:35,15:25:35,8525,28,,,,20557.31,0
3881050,15:27:00,15:27:00,3676,29,,,,21597.85,
3881050,15:27:34,15:27:34,3256,30,,,,21893.5,0
3881050,15:28:21,15:28:21,10567,31,,,,22336.14,0
3881050,15:29:18,15:29:18,9762,32,,,,22843.23,0
3881050,15:29:47,15:29:47,9764,33,,,,23132.13,0
3881050,15:30:32,15:30:32,9766,34,,,,23508.07,0
3881050,15:31:05,15:31:05,9768,35,,,,23837.71,0
3881050,15:33:00,15:33:00,10571,36,,1,,24990.29,
3881060,14:39:00,14:39:00,9947,1,,,1,0,
3881060,14:47:00,14:47:00,2127,2,,,,1567.88,
3881060,14:48:01,14:48:01,3836,3,,,,2226.65,0
3881060,14:54:00,14:54:00,2452,4,,,,6165.06,
3881060,14:56:00,14:56:00,18,5,,,,7587.64,
3881060,14:57:25,14:57:25,9506,6,,,,7995.83,0
3881060,15:03:00,15:03:00,7096,7,,,,9789.98,
3881060,15:03:50,15:03:50,9503,8,,,,10304.7,0
3881060,15:04:12,15:04:12,2388,9,,,,10535.84,0
3881060,15:04:50,15:04:50,2389,10,,,,10890.07,0
3881060,15:05:53,15:05:53,3481,11,,,,11493.64,0
3881060,15:06:28,15:06:28,5465,12,,,,11774.71,0
3881060,15:06:51,15:06:51,9502,13,,,,11990.98,0
3881060,15:07:29,15:07:29,4849,14,,,,12334.91,0
3881060,15:13:00,15:13:00,6607,15,,,,15677.91,
3881060,15:14:42,15:14:42,3001,16,,,,16228.42,0
3881060,15:15:33,15:15:33,3002,17,,,,16491.01,0
3881060,15:16:48,15:16:48,3307,18,,,,16877.02,0
3881060,15:17:37,15:17:37,3308,19,,,,17130.06,0
3881060,15:18:14,15:18:14,8019,20,,,,17311.27,0
3881060,15:19:24,15:19:24,3551,21,,,,17734.11,0
3881060,15:20:25,15:20:25,3297,22,,,,18138.73,0
3881060,15:21:40,15:21:40,3552,23,,,,18609.51,0
3881060,15:22:33,15:22:33,9511,24,,,,18890.82,0
3881060,15:23:22,15:23:22,8146,25,,,,19172.66,0
3881060,15:24:00,15:24:00,9515,26,,,,19417.33,
3881060,15:24:57,15:24:57,8524,27,,,,20155.6,0
3881060,15:25:35,15:25:35,8525,28,,,,20557.31,0
3881060,15:27:00,15:27:00,3676,29,,,,21597.85,
3881060,15:27:34,15:27:34,3256,30,,,,21893.5,0
3881060,15:28:21,15:28:21,10567,31,,,,22336.14,0
3881060,15:29:18,15:29:18,9762,32,,,,22843.23,0
3881060,15:29:47,15:29:47,9764,33,,,,23132.13,0
3881060,15:30:32,15:30:32,9766,34,,,,23508.07,0
3881060,15:31:05,15:31:05,9768,35,,,,23837.71,0
3881060,15:33:00,15:33:00,10571,36,,1,,24990.29,
3881120,14:39:00,14:39:00,9947,1,,,1,0,
3881120,14:47:00,14:47:00,2127,2,,,,1567.88,
3881120,14:48:01,14:48:01,3836,3,,,,2226.65,0
3881120,14:54:00,14:54:00,2452,4,,,,6165.06,
3881120,14:56:00,14:56:00,18,5,,,,7587.64,
3881120,14:57:25,14:57:25,9506,6,,,,7995.83,0
3881120,15:03:00,15:03:00,7096,7,,,,9789.98,
3881120,15:03:50,15:03:50,9503,8,,,,10304.7,0
3881120,15:04:12,15:04:12,2388,9,,,,10535.84,0
3881120,15:04:50,15:04:50,2389,10,,,,10890.07,0
3881120,15:05:53,15:05:53,3481,11,,,,11493.64,0
3881120,15:06:28,15:06:28,5465,12,,,,11774.71,0
3881120,15:06:51,15:06:51,9502,13,,,,11990.98,0
3881120,15:07:29,15:07:29,4849,14,,,,12334.91,0
3881120,15:13:00,15:13:00,6607,15,,,,15677.91,
3881120,15:14:42,15:14:42,3001,16,,,,16228.42,0
3881120,15:15:33,15:15:33,3002,17,,,,16491.01,0
3881120,15:16:48,15:16:48,3307,18,,,,16877.02,0
3881120,15:17:37,15:17:37,3308,19,,,,17130.06,0
3881120,15:18:14,15:18:14,8019,20,,,,17311.27,0
3881120,15:19:24,15:19:24,3551,21,,,,17734.11,0
3881120,15:20:25,15:20:25,3297,22,,,,18138.73,0
3881120,15:21:40,15:21:40,3552,23,,,,18609.51,0
3881120,15:22:33,15:22:33,9511,24,,,,18890.82,0
3881120,15:23:22,15:23:22,8146,25,,,,19172.66,0
3881120,15:24:00,15:24:00,9515,26,,,,19417.33,
3881120,15:24:57,15:24:57,8524,27,,,,20155.6,0
3881120,15:25:35,15:25:35,8525,28,,,,20557.31,0
3881120,15:27:00,15:27:00,3676,29,,,,21597.85,
3881120,15:27:34,15:27:34,3256,30,,,,21893.5,0
3881120,15:28:21,15:28:21,10567,31,,,,22336.14,0
3881120,15:29:18,15:29:18,9762,32,,,,22843.23,0
3881120,15:29:47,15:29:47,9764,33,,,,23132.13,0
3881120,15:30:32,15:30:32,9766,34,,,,23508.07,0
3881120,15:31:05,15:31:05,9768,35,,,,23837.71,0
3881120,15:33:00,15:33:00,10571,36,,1,,24990.29,
4016020,08:26:00,08:26:00,9947,1,,,1,0,
4016020,08:34:00,08:34:00,2127,2,,,,1567.88,
4016020,08:35:01,08:35:01,3836,3,,,,2226.65,0
4016020,08:41:00,08:41:00,2452,4,,,,6165.06,
4016020,08:43:00,08:43:00,18,5,,,,7587.64,
4016020,08:44:37,08:44:37,9506,6,,,,7995.83,0
4016020,08:51:00,08:51:00,7096,7,,,,9789.98,
4016020,08:51:45,08:51:45,9503,8,,,,10304.7,0
4016020,08:52:05,08:52:05,2388,9,,,,10535.84,0
4016020,08:52:39,08:52:39,2389,10,,,,10890.07,0
4016020,08:53:36,08:53:36,3481,11,,,,11493.64,0
4016020,08:54:07,08:54:07,5465,12,,,,11774.71,0
4016020,08:54:28,08:54:28,9502,13,,,,11990.98,0
4016020,08:55:02,08:55:02,4849,14,,,,12334.91,0
4016020,09:00:00,09:00:00,6607,15,,,,15677.91,
4016020,09:01:23,09:01:23,3001,16,,,,16228.42,0
4016020,09:02:05,09:02:05,3002,17,,,,16491.01,0
4016020,09:03:06,09:03:06,3307,18,,,,16877.02,0
4016020,09:03:47,09:03:47,3308,19,,,,17130.06,0
4016020,09:04:17,09:04:17,8019,20,,,,17311.27,0
4016020,09:05:14,09:05:14,3551,21,,,,17734.11,0
4016020,09:06:04,09:06:04,3297,22,,,,18138.73,0
4016020,09:07:05,09:07:05,3552,23,,,,18609.51,0
4016020,09:07:49,09:07:49,9511,24,,,,18890.82,0
4016020,09:08:29,09:08:29,8146,25,,,,19172.66,0
4016020,09:09:00,09:09:00,9515,26,,,,19417.33,
4016020,09:10:17,09:10:17,8524,27,,,,20155.6,0
4016020,09:11:07,09:11:07,8525,28,,,,20557.31,0
4016020,09:13:00,09:13:00,3676,29,,,,21597.85,
4016020,09:13:34,09:13:34,3256,30,,,,21893.5,0
4016020,09:14:21,09:14:21,10567,31,,,,22336.14,0
4016020,09:15:18,09:15:18,9762,32,,,,22843.23,0
4016020,09:15:47,09:15:47,9764,33,,,,23132.13,0
4016020,09:16:32,09:16:32,9766,34,,,,23508.07,0
4016020,09:17:05,09:17:05,9768,35,,,,23837.71,0
4016020,09:19:00,09:19:00,10571,36,,1,,24990.29,
4016030,08:26:00,08:26:00,9947,1,,,1,0,
4016030,08:34:00,08:34:00,2127,2,,,,1567.88,
4016030,08:35:01,08:35:01,3836,3,,,,2226.65,0
4016030,08:41:00,08:41:00,2452,4,,,,6165.06,
4016030,08:43:00,08:43:00,18,5,,,,7587.64,
4016030,08:44:37,08:44:37,9506,6,,,,7995.83,0
4016030,08:51:00,08:51:00,7096,7,,,,9789.98,
4016030,08:51:45,08:51:45,9503,8,,,,10304.7,0
4016030,08:52:05,08:52:05,2388,9,,,,10535.84,0
4016030,08:52:39,08:52:39,2389,10,,,,10890.07,0
4016030,08:53:36,08:53:36,3481,11,,,,11493.64,0
4016030,08:54:07,08:54:07,5465,12,,,,11774.71,0
4016030,08:54:28,08:54:28,9502,13,,,,11990.98,0
4016030,08:55:02,08:55:02,4849,14,,,,12334.91,0
4016030,09:00:00,09:00:00,6607,15,,,,15677.91,
4016030,09:01:23,09:01:23,3001,16,,,,16228.42,0
4016030,09:02:05,09:02:05,3002,17,,,,16491.01,0
4016030,09:03:06,09:03:06,3307,18,,,,16877.02,0
4016030,09:03:47,09:03:47,3308,19,,,,17130.06,0
4016030,09:04:17,09:04:17,8019,20,,,,17311.27,0
4016030,09:05:14,09:05:14,3551,21,,,,17734.11,0
4016030,09:06:04,09:06:04,3297,22,,,,18138.73,0
4016030,09:07:05,09:07:05,3552,23,,,,18609.51,0
4016030,09:07:49,09:07:49,9511,24,,,,18890.82,0
4016030,09:08:29,09:08:29,8146,25,,,,19172.66,0
4016030,09:09:00,09:09:00,9515,26,,,,19417.33,
4016030,09:10:17,09:10:17,8524,27,,,,20155.6,0
4016030,09:11:07,09:11:07,8525,28,,,,20557.31,0
4016030,09:13:00,09:13:00,3676,29,,,,21597.85,
4016030,09:13:34,09:13:34,3256,30,,,,21893.5,0
4016030,09:14:21,09:14:21,10567,31,,,,22336.14,0
4016030,09:15:18,09:15:18,9762,32,,,,22843.23,0
4016030,09:15:47,09:15:47,9764,33,,,,23132.13,0
4016030,09:16:32,09:16:32,9766,34,,,,23508.07,0
4016030,09:17:05,09:17:05,9768,35,,,,23837.71,0
4016030,09:19:00,09:19:00,10571,36,,1,,24990.29,
4016040,08:26:00,08:26:00,9947,1,,,1,0,
4016040,08:34:00,08:34:00,2127,2,,,,1567.88,
4016040,08:35:01,08:35:01,3836,3,,,,2226.65,0
4016040,08:41:00,08:41:00,2452,4,,,,6165.06,
4016040,08:43:00,08:43:00,18,5,,,,7587.64,
4016040,08:44:37,08:44:37,9506,6,,,,7995.83,0
4016040,08:51:00,08:51:00,7096,7,,,,9789.98,
4016040,08:51:45,08:51:45,9503,8,,,,10304.7,0
4016040,08:52:05,08:52:05,2388,9,,,,10535.84,0
4016040,08:52:39,08:52:39,2389,10,,,,10890.07,0
4016040,08:53:36,08:53:36,3481,11,,,,11493.64,0
4016040,08:54:07,08:54:07,5465,12,,,,11774.71,0
4016040,08:54:28,08:54:28,9502,13,,,,11990.98,0
4016040,08:55:02,08:55:02,4849,14,,,,12334.91,0
4016040,09:00:00,09:00:00,6607,15,,,,15677.91,
4016040,09:01:23,09:01:23,3001,16,,,,16228.42,0
4016040,09:02:05,09:02:05,3002,17,,,,16491.01,0
4016040,09:03:06,09:03:06,3307,18,,,,16877.02,0
4016040,09:03:47,09:03:47,3308,19,,,,17130.06,0
4016040,09:04:17,09:04:17,8019,20,,,,17311.27,0
4016040,09:05:14,09:05:14,3551,21,,,,17734.11,0
4016040,09:06:04,09:06:04,3297,22,,,,18138.73,0
4016040,09:07:05,09:07:05,3552,23,,,,18609.51,0
4016040,09:07:49,09:07:49,9511,24,,,,18890.82,0
4016040,09:08:29,09:08:29,8146,25,,,,19172.66,0
4016040,09:09:00,09:09:00,9515,26,,,,19417.33,
4016040,09:10:17,09:10:17,8524,27,,,,20155.6,0
4016040,09:11:07,09:11:07,8525,28,,,,20557.31,0
4016040,09:13:00,09:13:00,3676,29,,,,21597.85,
4016040,09:13:34,09:13:34,3256,30,,,,21893.5,0
4016040,09:14:21,09:14:21,10567,31,,,,22336.14,0
4016040,09:15:18,09:15:18,9762,32,,,,22843.23,0
4016040,09:15:47,09:15:47,9764,33,,,,23132.13,0
4016040,09:16:32,09:16:32,9766,34,,,,23508.07,0
4016040,09:17:05,09:17:05,9768,35,,,,23837.71,0
4016040,09:19:00,09:19:00,10571,36,,1,,24990.29,
4016050,08:26:00,08:26:00,9947,1,,,1,0,
4016050,08:34:00,08:34:00,2127,2,,,,1567.88,
4016050,08:35:01,08:35:01,3836,3,,,,2226.65,0
4016050,08:41:00,08:41:00,2452,4,,,,6165.06,
4016050,08:43:00,08:43:00,18,5,,,,7587.64,
4016050,08:44:37,08:44:37,9506,6,,,,7995.83,0
4016050,08:51:00,08:51:00,7096,7,,,,9789.98,
4016050,08:51:45,08:51:45,9503,8,,,,10304.7,0
4016050,08:52:05,08:52:05,2388,9,,,,10535.84,0
4016050,08:52:39,08:52:39,2389,10,,,,10890.07,0
4016050,08:53:36,08:53:36,3481,11,,,,11493.64,0
4016050,08:54:07,08:54:07,5465,12,,,,11774.71,0
4016050,08:54:28,08:54:28,9502,13,,,,11990.98,0
4016050,08:55:02,08:55:02,4849,14,,,,12334.91,0
4016050,09:00:00,09:00:00,6607,15,,,,15677.91,
4016050,09:01:23,09:01:23,3001,16,,,,16228.42,0
4016050,09:02:05,09:02:05,3002,17,,,,16491.01,0
4016050,09:03:06,09:03:06,3307,18,,,,16877.02,0
4016050,09:03:47,09:03:47,3308,19,,,,17130.06,0
4016050,09:04:17,09:04:17,8019,20,,,,17311.27,0
4016050,09:05:14,09:05:14,3551,21,,,,17734.11,0
4016050,09:06:04,09:06:04,3297,22,,,,18138.73,0
4016050,09:07:05,09:07:05,3552,23,,,,18609.51,0
4016050,09:07:49,09:07:49,9511,24,,,,18890.82,0
4016050,09:08:29,09:08:29,8146,25,,,,19172.66,0
4016050,09:09:00,09:09:00,9515,26,,,,19417.33,
4016050,09:10:17,09:10:17,8524,27,,,,20155.6,0
4016050,09:11:07,09:11:07,8525,28,,,,20557.31,0
4016050,09:13:00,09:13:00,3676,29,,,,21597.85,
4016050,09:13:34,09:13:34,3256,30,,,,21893.5,0
4016050,09:14:21,09:14:21,10567,31,,,,22336.14,0
4016050,09:15:18,09:15:18,9762,32,,,,22843.23,0
4016050,09:15:47,09:15:47,9764,33,,,,23132.13,0
4016050,09:16:32,09:16:32,9766,34,,,,23508.07,0
4016050,09:17:05,09:17:05,9768,35,,,,23837.71,0
4016050,09:19:00,09:19:00,10571,36,,1,,24990.29,
4016060,08:26:00,08:26:00,9947,1,,,1,0,
4016060,08:34:00,08:34:00,2127,2,,,,1567.88,
4016060,08:35:01,08:35:01,3836,3,,,,2226.65,0
4016060,08:41:00,08:41:00,2452,4,,,,6165.06,
4016060,08:43:00,08:43:00,18,5,,,,7587.64,
4016060,08:44:37,08:44:37,9506,6,,,,7995.83,0
4016060,08:51:00,08:51:00,7096,7,,,,9789.98,
4016060,08:51:45,08:51:45,9503,8,,,,10304.7,0
4016060,08:52:05,08:52:05,2388,9,,,,10535.84,0
4016060,08:52:39,08:52:39,2389,10,,,,10890.07,0
4016060,08:53:36,08:53:36,3481,11,,,,11493.64,0
4016060,08:54:07,08:54:07,5465,12,,,,11774.71,0
4016060,08:54:28,08:54:28,9502,13,,,,11990.98,0
4016060,08:55:02,08:55:02,4849,14,,,,12334.91,0
4016060,09:00:00,09:00:00,6607,15,,,,15677.91,
4016060,09:01:23,09:01:23,3001,16,,,,16228.42,0
4016060,09:02:05,09:02:05,3002,17,,,,16491.01,0
4016060,09:03:06,09:03:06,3307,18,,,,16877.02,0
4016060,09:03:47,09:03:47,3308,19,,,,17130.06,0
4016060,09:04:17,09:04:17,8019,20,,,,17311.27,0
4016060,09:05:14,09:05:14,3551,21,,,,17734.11,0
4016060,09:06:04,09:06:04,3297,22,,,,18138.73,0
4016060,09:07:05,09:07:05,3552,23,,,,18609.51,0
4016060,09:07:49,09:07:49,9511,24,,,,18890.82,0
4016060,09:08:29,09:08:29,8146,25,,,,19172.66,0
4016060,09:09:00,09:09:00,9515,26,,,,19417.33,
4016060,09:10:17,09:10:17,8524,27,,,,20155.6,0
4016060,09:11:07,09:11:07,8525,28,,,,20557.31,0
4016060,09:13:00,09:13:00,3676,29,,,,21597.85,
4016060,09:13:34,09:13:34,3256,30,,,,21893.5,0
4016060,09:14:21,09:14:21,10567,31,,,,22336.14,0
4016060,09:15:18,09:15:18,9762,32,,,,22843.23,0
4016060,09:15:47,09:15:47,9764,33,,,,23132.13,0
4016060,09:16:32,09:16:32,9766,34,,,,23508.07,0
4016060,09:17:05,09:17:05,9768,35,,,,23837.71,0
4016060,09:19:00,09:19:00,10571,36,,1,,24990.29,
4016120,08:26:00,08:26:00,9947,1,,,1,0,
4016120,08:34:00,08:34:00,2127,2,,,,1567.88,
4016120,08:35:01,08:35:01,3836,3,,,,2226.65,0
4016120,08:41:00,08:41:00,2452,4,,,,6165.06,
4016120,08:43:00,08:43:00,18,5,,,,7587.64,
4016120,08:44:37,08:44:37,9506,6,,,,7995.83,0
4016120,08:51:00,08:51:00,7096,7,,,,9789.98,
4016120,08:51:45,08:51:45,9503,8,,,,10304.7,0
4016120,08:52:05,08:52:05,2388,9,,,,10535.84,0
4016120,08:52:39,08:52:39,2389,10,,,,10890.07,0
4016120,08:53:36,08:53:36,3481,11,,,,11493.64,0
4016120,08:54:07,08:54:07,5465,12,,,,11774.71,0
4016120,08:54:28,08:54:28,9502,13,,,,11990.98,0
4016120,08:55:02,08:55:02,4849,14,,,,12334.91,0
4016120,09:00:00,09:00:00,6607,15,,,,15677.91,
4016120,09:01:23,09:01:23,3001,16,,,,16228.42,0
4016120,09:02:05,09:02:05,3002,17,,,,16491.01,0
4016120,09:03:06,09:03:06,3307,18,,,,16877.02,0
4016120,09:03:47,09:03:47,3308,19,,,,17130.06,0
4016120,09:04:17,09:04:17,8019,20,,,,17311.27,0
4016120,09:05:14,09:05:14,3551,21,,,,17734.11,0
4016120,09:06:04,09:06:04,3297,22,,,,18138.73,0
4016120,09:07:05,09:07:05,3552,23,,,,18609.51,0
4016120,09:07:49,09:07:49,9511,24,,,,18890.82,0
4016120,09:08:29,09:08:29,8146,25,,,,19172.66,0
4016120,09:09:00,09:09:00,9515,26,,,,19417.33,
4016120,09:10:17,09:10:17,8524,27,,,,20155.6,0
4016120,09:11:07,09:11:07,8525,28,,,,20557.31,0
4016120,09:13:00,09:13:00,3676,29,,,,21597.85,
4016120,09:13:34,09:13:34,3256,30,,,,21893.5,0
4016120,09:14:21,09:14:21,10567,31,,,,22336.14,0
4016120,09:15:18,09:15:18,9762,32,,,,22843.23,0
4016120,09:15:47,09:15:47,9764,33,,,,23132.13,0
4016120,09:16:32,09:16:32,9766,34,,,,23508.07,0
4016120,09:17:05,09:17:05,9768,35,,,,23837.71,0
4016120,09:19:00,09:19:00,10571,36,,1,,24990.29,
4133020,11:25:00,11:25:00,9947,1,,,1,0,
4133020,11:32:00,11:32:00,2127,2,,,,1567.88,
4133020,11:33:01,11:33:01,3836,3,,,,2226.65,0
4133020,11:39:00,11:39:00,2452,4,,,,6165.06,
4133020,11:41:00,11:41:00,18,5,,,,7587.64,
4133020,11:42:25,11:42:25,9506,6,,,,7995.83,0
4133020,11:48:00,11:48:00,7096,7,,,,9789.98,
4133020,11:48:50,11:48:50,9503,8,,,,10304.7,0
4133020,11:49:12,11:49:12,2388,9,,,,10535.84,0
4133020,11:49:50,11:49:50,2389,10,,,,10890.07,0
4133020,11:50:53,11:50:53,3481,11,,,,11493.64,0
4133020,11:51:28,11:51:28,5465,12,,,,11774.71,0
4133020,11:51:51,11:51:51,9502,13,,,,11990.98,0
4133020,11:52:29,11:52:29,4849,14,,,,12334.91,0
4133020,11:58:00,11:58:00,6607,15,,,,15677.91,
4133020,11:59:42,11:59:42,3001,16,,,,16228.42,0
4133020,12:00:33,12:00:33,3002,17,,,,16491.01,0
4133020,12:01:48,12:01:48,3307,18,,,,16877.02,0
4133020,12:02:37,12:02:37,3308,19,,,,17130.06,0
4133020,12:03:14,12:03:14,8019,20,,,,17311.27,0
4133020,12:04:24,12:04:24,3551,21,,,,17734.11,0
4133020,12:05:25,12:05:25,3297,22,,,,18138.73,0
4133020,12:06:40,12:06:40,3552,23,,,,18609.51,0
4133020,12:07:33,12:07:33,9511,24,,,,18890.82,0
4133020,12:08:22,12:08:22,8146,25,,,,19172.66,0
4133020,12:09:00,12:09:00,9515,26,,,,19417.33,
4133020,12:09:57,12:09:57,8524,27,,,,20155.6,0
4133020,12:10:35,12:10:35,8525,28,,,,20557.31,0
4133020,12:12:00,12:12:00,3676,29,,,,21597.85,
4133020,12:12:34,12:12:34,3256,30,,,,21893.5,0
4133020,12:13:21,12:13:21,10567,31,,,,22336.14,0
4133020,12:14:18,12:14:18,9762,32,,,,22843.23,0
4133020,12:14:47,12:14:47,9764,33,,,,23132.13,0
4133020,12:15:32,12:15:32,9766,34,,,,23508.07,0
4133020,12:16:05,12:16:05,9768,35,,,,23837.71,0
4133020,12:18:00,12:18:00,10571,36,,1,,24990.29,
4133030,11:25:00,11:25:00,9947,1,,,1,0,
4133030,11:32:00,11:32:00,2127,2,,,,1567.88,
4133030,11:33:01,11:33:01,3836,3,,,,2226.65,0
4133030,11:39:00,11:39:00,2452,4,,,,6165.06,
4133030,11:41:00,11:41:00,18,5,,,,7587.64,
4133030,11:42:25,11:42:25,9506,6,,,,7995.83,0
4133030,11:48:00,11:48:00,7096,7,,,,9789.98,
4133030,11:48:50,11:48:50,9503,8,,,,10304.7,0
4133030,11:49:12,11:49:12,2388,9,,,,10535.84,0
4133030,11:49:50,11:49:50,2389,10,,,,10890.07,0
4133030,11:50:53,11:50:53,3481,11,,,,11493.64,0
4133030,11:51:28,11:51:28,5465,12,,,,11774.71,0
4133030,11:51:51,11:51:51,9502,13,,,,11990.98,0
4133030,11:52:29,11:52:29,4849,14,,,,12334.91,0
4133030,11:58:00,11:58:00,6607,15,,,,15677.91,
4133030,11:59:42,11:59:42,3001,16,,,,16228.42,0
4133030,12:00:33,12:00:33,3002,17,,,,16491.01,0
4133030,12:01:48,12:01:48,3307,18,,,,16877.02,0
4133030,12:02:37,12:02:37,3308,19,,,,17130.06,0
4133030,12:03:14,12:03:14,8019,20,,,,17311.27,0
4133030,12:04:24,12:04:24,3551,21,,,,17734.11,0
4133030,12:05:25,12:05:25,3297,22,,,,18138.73,0
4133030,12:06:40,12:06:40,3552,23,,,,18609.51,0
4133030,12:07:33,12:07:33,9511,24,,,,18890.82,0
4133030,12:08:22,12:08:22,8146,25,,,,19172.66,0
4133030,12:09:00,12:09:00,9515,26,,,,19417.33,
4133030,12:09:57,12:09:57,8524,27,,,,20155.6,0
4133030,12:10:35,12:10:35,8525,28,,,,20557.31,0
4133030,12:12:00,12:12:00,3676,29,,,,21597.85,
4133030,12:12:34,12:12:34,3256,30,,,,21893.5,0
4133030,12:13:21,12:13:21,10567,31,,,,22336.14,0
4133030,12:14:18,12:14:18,9762,32,,,,22843.23,0
4133030,12:14:47,12:14:47,9764,33,,,,23132.13,0
4133030,12:15:32,12:15:32,9766,34,,,,23508.07,0
4133030,12:16:05,12:16:05,9768,35,,,,23837.71,0
4133030,12:18:00,12:18:00,10571,36,,1,,24990.29,
4133040,11:25:00,11:25:00,9947,1,,,1,0,
4133040,11:32:00,11:32:00,2127,2,,,,1567.88,
4133040,11:33:01,11:33:01,3836,3,,,,2226.65,0
4133040,11:39:00,11:39:00,2452,4,,,,6165.06,
4133040,11:41:00,11:41:00,18,5,,,,7587.64,
4133040,11:42:25,11:42:25,9506,6,,,,7995.83,0
4133040,11:48:00,11:48:00,7096,7,,,,9789.98,
4133040,11:48:50,11:48:50,9503,8,,,,10304.7,0
4133040,11:49:12,11:49:12,2388,9,,,,10535.84,0
4133040,11:49:50,11:49:50,2389,10,,,,10890.07,0
4133040,11:50:53,11:50:53,3481,11,,,,11493.64,0
4133040,11:51:28,11:51:28,5465,12,,,,11774.71,0
4133040,11:51:51,11:51:51,9502,13,,,,11990.98,0
4133040,11:52:29,11:52:29,4849,14,,,,12334.91,0
4133040,11:58:00,11:58:00,6607,15,,,,15677.91,
4133040,11:59:42,11:59:42,3001,16,,,,16228.42,0
4133040,12:00:33,12:00:33,3002,17,,,,16491.01,0
4133040,12:01:48,12:01:48,3307,18,,,,16877.02,0
4133040,12:02:37,12:02:37,3308,19,,,,17130.06,0
4133040,12:03:14,12:03:14,8019,20,,,,17311.27,0
4133040,12:04:24,12:04:24,3551,21,,,,17734.11,0
4133040,12:05:25,12:05:25,3297,22,,,,18138.73,0
4133040,12:06:40,12:06:40,3552,23,,,,18609.51,0
4133040,12:07:33,12:07:33,9511,24,,,,18890.82,0
4133040,12:08:22,12:08:22,8146,25,,,,19172.66,0
4133040,12:09:00,12:09:00,9515,26,,,,19417.33,
4133040,12:09:57,12:09:57,8524,27,,,,20155.6,0
4133040,12:10:35,12:10:35,8525,28,,,,20557.31,0
4133040,12:12:00,12:12:00,3676,29,,,,21597.85,
4133040,12:12:34,12:12:34,3256,30,,,,21893.5,0
4133040,12:13:21,12:13:21,10567,31,,,,22336.14,0
4133040,12:14:18,12:14:18,9762,32,,,,22843.23,0
4133040,12:14:47,12:14:47,9764,33,,,,23132.13,0
4133040,12:15:32,12:15:32,9766,34,,,,23508.07,0
4133040,12:16:05,12:16:05,9768,35,,,,23837.71,0
4133040,12:18:00,12:18:00,10571,36,,1,,24990.29,
4133050,11:25:00,11:25:00,9947,1,,,1,0,
4133050,11:32:00,11:32:00,2127,2,,,,1567.88,
4133050,11:33:01,11:33:01,3836,3,,,,2226.65,0
4133050,11:39:00,11:39:00,2452,4,,,,6165.06,
4133050,11:41:00,11:41:00,18,5,,,,7587.64,
4133050,11:42:25,11:42:25,9506,6,,,,7995.83,0
4133050,11:48:00,11:48:00,7096,7,,,,9789.98,
4133050,11:48:50,11:48:50,9503,8,,,,10304.7,0
4133050,11:49:12,11:49:12,2388,9,,,,10535.84,0
4133050,11:49:50,11:49:50,2389,10,,,,10890.07,0
4133050,11:50:53,11:50:53,3481,11,,,,11493.64,0
4133050,11:51:28,11:51:28,5465,12,,,,11774.71,0
4133050,11:51:51,11:51:51,9502,13,,,,11990.98,0
4133050,11:52:29,11:52:29,4849,14,,,,12334.91,0
4133050,11:58:00,11:58:00,6607,15,,,,15677.91,
4133050,11:59:42,11:59:42,3001,16,,,,16228.42,0
4133050,12:00:33,12:00:33,3002,17,,,,16491.01,0
4133050,12:01:48,12:01:48,3307,18,,,,16877.02,0
4133050,12:02:37,12:02:37,3308,19,,,,17130.06,0
4133050,12:03:14,12:03:14,8019,20,,,,17311.27,0
4133050,12:04:24,12:04:24,3551,21,,,,17734.11,0
4133050,12:05:25,12:05:25,3297,22,,,,18138.73,0
4133050,12:06:40,12:06:40,3552,23,,,,18609.51,0
4133050,12:07:33,12:07:33,9511,24,,,,18890.82,0
4133050,12:08:22,12:08:22,8146,25,,,,19172.66,0
4133050,12:09:00,12:09:00,9515,26,,,,19417.33,
4133050,12:09:57,12:09:57,8524,27,,,,20155.6,0
4133050,12:10:35,12:10:35,8525,28,,,,20557.31,0
4133050,12:12:00,12:12:00,3676,29,,,,21597.85,
4133050,12:12:34,12:12:34,3256,30,,,,21893.5,0
4133050,12:13:21,12:13:21,10567,31,,,,22336.14,0
4133050,12:14:18,12:14:18,9762,32,,,,22843.23,0
4133050,12:14:47,12:14:47,9764,33,,,,23132.13,0
4133050,12:15:32,12:15:32,9766,34,,,,23508.07,0
4133050,12:16:05,12:16:05,9768,35,,,,23837.71,0
4133050,12:18:00,12:18:00,10571,36,,1,,24990.29,
4133060,11:25:00,11:25:00,9947,1,,,1,0,
4133060,11:32:00,11:32:00,2127,2,,,,1567.88,
4133060,11:33:01,11:33:01,3836,3,,,,2226.65,0
4133060,11:39:00,11:39:00,2452,4,,,,6165.06,
4133060,11:41:00,11:41:00,18,5,,,,7587.64,
4133060,11:42:25,11:42:25,9506,6,,,,7995.83,0
4133060,11:48:00,11:48:00,7096,7,,,,9789.98,
4133060,11:48:50,11:48:50,9503,8,,,,10304.7,0
4133060,11:49:12,11:49:12,2388,9,,,,10535.84,0
4133060,11:49:50,11:49:50,2389,10,,,,10890.07,0
4133060,11:50:53,11:50:53,3481,11,,,,11493.64,0
4133060,11:51:28,11:51:28,5465,12,,,,11774.71,0
4133060,11:51:51,11:51:51,9502,13,,,,11990.98,0
4133060,11:52:29,11:52:29,4849,14,,,,12334.91,0
4133060,11:58:00,11:58:00,6607,15,,,,15677.91,
4133060,11:59:42,11:59:42,3001,16,,,,16228.42,0
4133060,12:00:33,12:00:33,3002,17,,,,16491.01,0
4133060,12:01:48,12:01:48,3307,18,,,,16877.02,0
4133060,12:02:37,12:02:37,3308,19,,,,17130.06,0
4133060,12:03:14,12:03:14,8019,20,,,,17311.27,0
4133060,12:04:24,12:04:24,3551,21,,,,17734.11,0
4133060,12:05:25,12:05:25,3297,22,,,,18138.73,0
4133060,12:06:40,12:06:40,3552,23,,,,18609.51,0
4133060,12:07:33,12:07:33,9511,24,,,,18890.82,0
4133060,12:08:22,12:08:22,8146,25,,,,19172.66,0
4133060,12:09:00,12:09:00,9515,26,,,,19417.33,
4133060,12:09:57,12:09:57,8524,27,,,,20155.6,0
4133060,12:10:35,12:10:35,8525,28,,,,20557.31,0
4133060,12:12:00,12:12:00,3676,29,,,,21597.85,
4133060,12:12:34,12:12:34,3256,30,,,,21893.5,0
4133060,12:13:21,12:13:21,10567,31,,,,22336.14,0
4133060,12:14:18,12:14:18,9762,32,,,,22843.23,0
4133060,12:14:47,12:14:47,9764,33,,,,23132.13,0
4133060,12:15:32,12:15:32,9766,34,,,,23508.07,0
4133060,12:16:05,12:16:05,9768,35,,,,23837.71,0
4133060,12:18:00,12:18:00,10571,36,,1,,24990.29,
4133120,11:25:00,11:25:00,9947,1,,,1,0,
4133120,11:32:00,11:32:00,2127,2,,,,1567.88,
4133120,11:33:01,11:33:01,3836,3,,,,2226.65,0
4133120,11:39:00,11:39:00,2452,4,,,,6165.06,
4133120,11:41:00,11:41:00,18,5,,,,7587.64,
4133120,11:42:25,11:42:25,9506,6,,,,7995.83,0
4133120,11:48:00,11:48:00,7096,7,,,,9789.98,
4133120,11:48:50,11:48:50,9503,8,,,,10304.7,0
4133120,11:49:12,11:49:12,2388,9,,,,10535.84,0
4133120,11:49:50,11:49:50,2389,10,,,,10890.07,0
4133120,11:50:53,11:50:53,3481,11,,,,11493.64,0
4133120,11:51:28,11:51:28,5465,12,,,,11774.71,0
4133120,11:51:51,11:51:51,9502,13,,,,11990.98,0
4133120,11:52:29,11:52:29,4849,14,,,,12334.91,0
4133120,11:58:00,11:58:00,6607,15,,,,15677.91,
4133120,11:59:42,11:59:42,3001,16,,,,16228.42,0
4133120,12:00:33,12:00:33,3002,17,,,,16491.01,0
4133120,12:01:48,12:01:48,3307,18,,,,16877.02,0
4133120,12:02:37,12:02:37,3308,19,,,,17130.06,0
4133120,12:03:14,12:03:14,8019,20,,,,17311.27,0
4133120,12:04:24,12:04:24,3551,21,,,,17734.11,0
4133120,12:05:25,12:05:25,3297,22,,,,18138.73,0
4133120,12:06:40,12:06:40,3552,23,,,,18609.51,0
4133120,12:07:33,12:07:33,9511,24,,,,18890.82,0
4133120,12:08:22,12:08:22,8146,25,,,,19172.66,0
4133120,12:09:00,12:09:00,9515,26,,,,19417.33,
4133120,12:09:57,12:09:57,8524,27,,,,20155.6,0
4133120,12:10:35,12:10:35,8525,28,,,,20557.31,0
4133120,12:12:00,12:12:00,3676,29,,,,21597.85,
4133120,12:12:34,12:12:34,3256,30,,,,21893.5,0
4133120,12:13:21,12:13:21,10567,31,,,,22336.14,0
4133120,12:14:18,12:14:18,9762,32,,,,22843.23,0
4133120,12:14:47,12:14:47,9764,33,,,,23132.13,0
4133120,12:15:32,12:15:32,9766,34,,,,23508.07,0
4133120,12:16:05,12:16:05,9768,35,,,,23837.71,0
4133120,12:18:00,12:18:00,10571,36,,1,,24990.29,
4167110,09:56:00,09:56:00,9947,1,,,1,0,
4167110,10:00:00,10:00:00,2127,2,,,,1567.88,
4167110,10:02:00,10:02:00,2514,3,,,,2579.92,
4167110,10:10:42,10:10:42,160,4,,,,6200.81,0
4167110,10:13:00,10:13:00,10161,5,,,,7132.55,
4167110,10:16:00,10:16:00,18,6,,,,8624.06,
4167110,10:17:10,10:17:10,9506,7,,,,9033.57,0
4167110,10:22:00,10:22:00,7096,8,,,,10818.35,
4167110,10:22:45,10:22:45,9503,9,,,,11333.07,0
4167110,10:23:04,10:23:04,2388,10,,,,11540.23,0
4167110,10:23:39,10:23:39,2389,11,,,,11894.46,0
4167110,10:24:35,10:24:35,3481,12,,,,12498.07,0
4167110,10:25:02,10:25:02,5465,13,,,,12779.09,0
4167110,10:25:25,10:25:25,9502,14,,,,12993.4,0
4167110,10:26:00,10:26:00,4849,15,,,,13337.33,0
4167110,10:31:00,10:31:00,6607,16,,,,16680.33,
4167110,10:32:14,10:32:14,3001,17,,,,17230.84,0
4167110,10:32:51,10:32:51,3002,18,,,,17493.43,0
4167110,10:33:46,10:33:46,3307,19,,,,17879.44,0
4167110,10:34:21,10:34:21,3308,20,,,,18132.48,0
4167110,10:34:48,10:34:48,8019,21,,,,18313.69,0
4167110,10:35:36,10:35:36,3551,22,,,,18736.55,0
4167110,10:36:20,10:36:20,3297,23,,,,19141.17,0
4167110,10:37:16,10:37:16,3552,24,,,,19611.87,0
4167110,10:37:57,10:37:57,9511,25,,,,19893.37,0
4167110,10:38:32,10:38:32,8146,26,,,,20175.21,0
4167110,10:39:00,10:39:00,9515,27,,,,20419.88,
4167110,10:40:55,10:40:55,8524,28,,,,21158.15,0
4167110,10:42:11,10:42:11,8525,29,,,,21559.86,0
4167110,10:45:00,10:45:00,3676,30,,,,22600.4,
4167110,10:45:38,10:45:38,3256,31,,,,22896.05,0
4167110,10:46:30,10:46:30,10567,32,,,,23338.69,0
4167110,10:47:28,10:47:28,9762,33,,,,23844.22,0
4167110,10:48:00,10:48:00,9764,34,,,,24134.88,0
4167110,10:48:49,10:48:49,9766,35,,,,24510.82,0
4167110,10:49:29,10:49:29,9768,36,,,,24840.59,0
4167110,10:51:00,10:51:00,10571,37,,1,,25660.95,
4240110,17:11:00,17:11:00,9947,1,,,1,0,
4240110,17:15:00,17:15:00,2127,2,,,,1567.88,
4240110,17:17:00,17:17:00,2514,3,,,,2579.92,
4240110,17:25:42,17:25:42,160,4,,,,6200.81,0
4240110,17:28:00,17:28:00,10161,5,,,,7132.55,
4240110,17:31:00,17:31:00,18,6,,,,8624.06,
4240110,17:32:10,17:32:10,9506,7,,,,9033.57,0
4240110,17:37:00,17:37:00,7096,8,,,,10818.35,
4240110,17:37:45,17:37:45,9503,9,,,,11333.07,0
4240110,17:38:04,17:38:04,2388,10,,,,11540.23,0
4240110,17:38:39,17:38:39,2389,11,,,,11894.46,0
4240110,17:39:35,17:39:35,3481,12,,,,12498.07,0
4240110,17:40:02,17:40:02,5465,13,,,,12779.09,0
4240110,17:40:25,17:40:25,9502,14,,,,12993.4,0
4240110,17:41:00,17:41:00,4849,15,,,,13337.33,0
4240110,17:46:00,17:46:00,6607,16,,,,16680.33,
4240110,17:47:23,17:47:23,3001,17,,,,17230.84,0
4240110,17:48:05,17:48:05,3002,18,,,,17493.43,0
4240110,17:49:06,17:49:06,3307,19,,,,17879.44,0
4240110,17:49:47,17:49:47,3308,20,,,,18132.48,0
4240110,17:50:17,17:50:17,8019,21,,,,18313.69,0
4240110,17:51:11,17:51:11,3551,22,,,,18736.55,0
4240110,17:52:00,17:52:00,3297,23,,,,19141.17,0
4240110,17:53:03,17:53:03,3552,24,,,,19611.87,0
4240110,17:53:49,17:53:49,9511,25,,,,19893.37,0
4240110,17:54:29,17:54:29,8146,26,,,,20175.21,0
4240110,17:55:00,17:55:00,9515,27,,,,20419.88,
4240110,17:56:55,17:56:55,8524,28,,,,21158.15,0
4240110,17:58:11,17:58:11,8525,29,,,,21559.86,0
4240110,18:01:00,18:01:00,3676,30,,,,22600.4,
4240110,18:01:38,18:01:38,3256,31,,,,22896.05,0
4240110,18:02:30,18:02:30,10567,32,,,,23338.69,0
4240110,18:03:28,18:03:28,9762,33,,,,23844.22,0
4240110,18:04:00,18:04:00,9764,34,,,,24134.88,0
4240110,18:04:49,18:04:49,9766,35,,,,24510.82,0
4240110,18:05:29,18:05:29,9768,36,,,,24840.59,0
4240110,18:07:00,18:07:00,10571,37,,1,,25660.95,
4464070,21:26:00,21:26:00,9947,1,,,1,0,
4464070,21:30:00,21:30:00,2127,2,,,,1567.88,
4464070,21:32:00,21:32:00,2514,3,,,,2579.92,
4464070,21:40:42,21:40:42,160,4,,,,6200.81,0
4464070,21:43:00,21:43:00,10161,5,,,,7132.55,
4464070,21:46:00,21:46:00,18,6,,,,8624.06,
4464070,21:47:10,21:47:10,9506,7,,,,9033.57,0
4464070,21:52:00,21:52:00,7096,8,,,,10818.35,
4464070,21:52:45,21:52:45,9503,9,,,,11333.07,0
4464070,21:53:04,21:53:04,2388,10,,,,11540.23,0
4464070,21:53:39,21:53:39,2389,11,,,,11894.46,0
4464070,21:54:35,21:54:35,3481,12,,,,12498.07,0
4464070,21:55:02,21:55:02,5465,13,,,,12779.09,0
4464070,21:55:25,21:55:25,9502,14,,,,12993.4,0
4464070,21:56:00,21:56:00,4849,15,,,,13337.33,0
4464070,22:01:00,22:01:00,6607,16,,,,16680.33,
4464070,22:02:14,22:02:14,3001,17,,,,17230.84,0
4464070,22:02:51,22:02:51,3002,18,,,,17493.43,0
4464070,22:03:46,22:03:46,3307,19,,,,17879.44,0
4464070,22:04:21,22:04:21,3308,20,,,,18132.48,0
4464070,22:04:48,22:04:48,8019,21,,,,18313.69,0
4464070,22:05:36,22:05:36,3551,22,,,,18736.55,0
4464070,22:06:20,22:06:20,3297,23,,,,19141.17,0
4464070,22:07:16,22:07:16,3552,24,,,,19611.87,0
4464070,22:07:57,22:07:57,9511,25,,,,19893.37,0
4464070,22:08:32,22:08:32,8146,26,,,,20175.21,0
4464070,22:09:00,22:09:00,9515,27,,,,20419.88,
4464070,22:10:55,22:10:55,8524,28,,,,21158.15,0
4464070,22:12:11,22:12:11,8525,29,,,,21559.86,0
4464070,22:15:00,22:15:00,3676,30,,,,22600.4,
4464070,22:15:38,22:15:38,3256,31,,,,22896.05,0
4464070,22:16:30,22:16:30,10567,32,,,,23338.69,0
4464070,22:17:28,22:17:28,9762,33,,,,23844.22,0
4464070,22:18:00,22:18:00,9764,34,,,,24134.88,0
4464070,22:18:49,22:18:49,9766,35,,,,24510.82,0
4464070,22:19:29,22:19:29,9768,36,,,,24840.59,0
4464070,22:21:00,22:21:00,10571,37,,1,,25660.95,
4507090,20:25:00,20:25:00,9947,1,,,1,0,
4507090,20:31:00,20:31:00,2127,2,,,,1567.88,
4507090,20:32:01,20:32:01,3836,3,,,,2226.65,0
4507090,20:38:00,20:38:00,2452,4,,,,6165.06,
4507090,20:40:00,20:40:00,18,5,,,,7587.64,
4507090,20:41:25,20:41:25,9506,6,,,,7995.83,0
4507090,20:47:00,20:47:00,7096,7,,,,9789.98,
4507090,20:47:50,20:47:50,9503,8,,,,10304.7,0
4507090,20:48:12,20:48:12,2388,9,,,,10535.84,0
4507090,20:48:50,20:48:50,2389,10,,,,10890.07,0
4507090,20:49:53,20:49:53,3481,11,,,,11493.64,0
4507090,20:50:28,20:50:28,5465,12,,,,11774.71,0
4507090,20:50:51,20:50:51,9502,13,,,,11990.98,0
4507090,20:51:29,20:51:29,4849,14,,,,12334.91,0
4507090,20:57:00,20:57:00,6607,15,,,,15677.91,
4507090,20:58:33,20:58:33,3001,16,,,,16228.42,0
4507090,20:59:19,20:59:19,3002,17,,,,16491.01,0
4507090,21:00:27,21:00:27,3307,18,,,,16877.02,0
4507090,21:01:12,21:01:12,3308,19,,,,17130.06,0
4507090,21:01:46,21:01:46,8019,20,,,,17311.27,0
4507090,21:02:49,21:02:49,3551,21,,,,17734.11,0
4507090,21:03:44,21:03:44,3297,22,,,,18138.73,0
4507090,21:04:52,21:04:52,3552,23,,,,18609.51,0
4507090,21:05:41,21:05:41,9511,24,,,,18890.82,0
4507090,21:06:26,21:06:26,8146,25,,,,19172.66,0
4507090,21:07:00,21:07:00,9515,26,,,,19417.33,
4507090,21:08:17,21:08:17,8524,27,,,,20155.6,0
4507090,21:09:07,21:09:07,8525,28,,,,20557.31,0
4507090,21:11:00,21:11:00,3676,29,,,,21597.85,
4507090,21:11:34,21:11:34,3256,30,,,,21893.5,0
4507090,21:12:21,21:12:21,10567,31,,,,22336.14,0
4507090,21:13:18,21:13:18,9762,32,,,,22843.23,0
4507090,21:13:47,21:13:47,9764,33,,,,23132.13,0
4507090,21:14:32,21:14:32,9766,34,,,,23508.07,0
4507090,21:15:05,21:15:05,9768,35,,,,23837.71,0
4507090,21:17:00,21:17:00,10571,36,,1,,24990.29,
4557020,15:24:00,15:24:00,9947,1,,,1,0,
4557020,15:32:00,15:32:00,2127,2,,,,1567.88,
4557020,15:33:01,15:33:01,3836,3,,,,2226.65,0
4557020,15:39:00,15:39:00,2452,4,,,,6165.06,
4557020,15:41:00,15:41:00,18,5,,,,7587.64,
4557020,15:42:50,15:42:50,9506,6,,,,7995.83,0
4557020,15:50:00,15:50:00,7096,7,,,,9789.98,
4557020,15:50:50,15:50:50,9503,8,,,,10304.7,0
4557020,15:51:12,15:51:12,2388,9,,,,10535.84,0
4557020,15:51:50,15:51:50,2389,10,,,,10890.07,0
4557020,15:52:53,15:52:53,3481,11,,,,11493.64,0
4557020,15:53:28,15:53:28,5465,12,,,,11774.71,0
4557020,15:53:51,15:53:51,9502,13,,,,11990.98,0
4557020,15:54:29,15:54:29,4849,14,,,,12334.91,0
4557020,16:00:00,16:00:00,6607,15,,,,15677.91,
4557020,16:01:42,16:01:42,3001,16,,,,16228.42,0
4557020,16:02:33,16:02:33,3002,17,,,,16491.01,0
4557020,16:03:48,16:03:48,3307,18,,,,16877.02,0
4557020,16:04:37,16:04:37,3308,19,,,,17130.06,0
4557020,16:05:14,16:05:14,8019,20,,,,17311.27,0
4557020,16:06:24,16:06:24,3551,21,,,,17734.11,0
4557020,16:07:25,16:07:25,3297,22,,,,18138.73,0
4557020,16:08:40,16:08:40,3552,23,,,,18609.51,0
4557020,16:09:33,16:09:33,9511,24,,,,18890.82,0
4557020,16:10:22,16:10:22,8146,25,,,,19172.66,0
4557020,16:11:00,16:11:00,9515,26,,,,19417.33,
4557020,16:11:57,16:11:57,8524,27,,,,20155.6,0
4557020,16:12:35,16:12:35,8525,28,,,,20557.31,0
4557020,16:14:00,16:14:00,3676,29,,,,21597.85,
4557020,16:14:34,16:14:34,3256,30,,,,21893.5,0
4557020,16:15:21,16:15:21,10567,31,,,,22336.14,0
4557020,16:16:18,16:16:18,9762,32,,,,22843.23,0
4557020,16:16:47,16:16:47,9764,33,,,,23132.13,0
4557020,16:17:32,16:17:32,9766,34,,,,23508.07,0
4557020,16:18:05,16:18:05,9768,35,,,,23837.71,0
4557020,16:20:00,16:20:00,10571,36,,1,,24990.29,
4557030,15:24:00,15:24:00,9947,1,,,1,0,
4557030,15:32:00,15:32:00,2127,2,,,,1567.88,
4557030,15:33:01,15:33:01,3836,3,,,,2226.65,0
4557030,15:39:00,15:39:00,2452,4,,,,6165.06,
4557030,15:41:00,15:41:00,18,5,,,,7587.64,
4557030,15:42:50,15:42:50,9506,6,,,,7995.83,0
4557030,15:50:00,15:50:00,7096,7,,,,9789.98,
4557030,15:50:50,15:50:50,9503,8,,,,10304.7,0
4557030,15:51:12,15:51:12,2388,9,,,,10535.84,0
4557030,15:51:50,15:51:50,2389,10,,,,10890.07,0
4557030,15:52:53,15:52:53,3481,11,,,,11493.64,0
4557030,15:53:28,15:53:28,5465,12,,,,11774.71,0
4557030,15:53:51,15:53:51,9502,13,,,,11990.98,0
4557030,15:54:29,15:54:29,4849,14,,,,12334.91,0
4557030,16:00:00,16:00:00,6607,15,,,,15677.91,
4557030,16:01:42,16:01:42,3001,16,,,,16228.42,0
4557030,16:02:33,16:02:33,3002,17,,,,16491.01,0
4557030,16:03:48,16:03:48,3307,18,,,,16877.02,0
4557030,16:04:37,16:04:37,3308,19,,,,17130.06,0
4557030,16:05:14,16:05:14,8019,20,,,,17311.27,0
4557030,16:06:24,16:06:24,3551,21,,,,17734.11,0
4557030,16:07:25,16:07:25,3297,22,,,,18138.73,0
4557030,16:08:40,16:08:40,3552,23,,,,18609.51,0
4557030,16:09:33,16:09:33,9511,24,,,,18890.82,0
4557030,16:10:22,16:10:22,8146,25,,,,19172.66,0
4557030,16:11:00,16:11:00,9515,26,,,,19417.33,
4557030,16:11:57,16:11:57,8524,27,,,,20155.6,0
4557030,16:12:35,16:12:35,8525,28,,,,20557.31,0
4557030,16:14:00,16:14:00,3676,29,,,,21597.85,
4557030,16:14:34,16:14:34,3256,30,,,,21893.5,0
4557030,16:15:21,16:15:21,10567,31,,,,22336.14,0
4557030,16:16:18,16:16:18,9762,32,,,,22843.23,0
4557030,16:16:47,16:16:47,9764,33,,,,23132.13,0
4557030,16:17:32,16:17:32,9766,34,,,,23508.07,0
4557030,16:18:05,16:18:05,9768,35,,,,23837.71,0
4557030,16:20:00,16:20:00,10571,36,,1,,24990.29,
4557040,15:24:00,15:24:00,9947,1,,,1,0,
4557040,15:32:00,15:32:00,2127,2,,,,1567.88,
4557040,15:33:01,15:33:01,3836,3,,,,2226.65,0
4557040,15:39:00,15:39:00,2452,4,,,,6165.06,
4557040,15:41:00,15:41:00,18,5,,,,7587.64,
4557040,15:42:50,15:42:50,9506,6,,,,7995.83,0
4557040,15:50:00,15:50:00,7096,7,,,,9789.98,
4557040,15:50:50,15:50:50,9503,8,,,,10304.7,0
4557040,15:51:12,15:51:12,2388,9,,,,10535.84,0
4557040,15:51:50,15:51:50,2389,10,,,,10890.07,0
4557040,15:52:53,15:52:53,3481,11,,,,11493.64,0
4557040,15:53:28,15:53:28,5465,12,,,,11774.71,0
4557040,15:53:51,15:53:51,9502,13,,,,11990.98,0
4557040,15:54:29,15:54:29,4849,14,,,,12334.91,0
4557040,16:00:00,16:00:00,6607,15,,,,15677.91,
4557040,16:01:42,16:01:42,3001,16,,,,16228.42,0
4557040,16:02:33,16:02:33,3002,17,,,,16491.01,0
4557040,16:03:48,16:03:48,3307,18,,,,16877.02,0
4557040,16:04:37,16:04:37,3308,19,,,,17130.06,0
4557040,16:05:14,16:05:14,8019,20,,,,17311.27,0
4557040,16:06:24,16:06:24,3551,21,,,,17734.11,0
4557040,16:07:25,16:07:25,3297,22,,,,18138.73,0
4557040,16:08:40,16:08:40,3552,23,,,,18609.51,0
4557040,16:09:33,16:09:33,9511,24,,,,18890.82,0
4557040,16:10:22,16:10:22,8146,25,,,,19172.66,0
4557040,16:11:00,16:11:00,9515,26,,,,19417.33,
4557040,16:11:57,16:11:57,8524,27,,,,20155.6,0
4557040,16:12:35,16:12:35,8525,28,,,,20557.31,0
4557040,16:14:00,16:14:00,3676,29,,,,21597.85,
4557040,16:14:34,16:14:34,3256,30,,,,21893.5,0
4557040,16:15:21,16:15:21,10567,31,,,,22336.14,0
4557040,16:16:18,16:16:18,9762,32,,,,22843.23,0
4557040,16:16:47,16:16:47,9764,33,,,,23132.13,0
4557040,16:17:32,16:17:32,9766,34,,,,23508.07,0
4557040,16:18:05,16:18:05,9768,35,,,,23837.71,0
4557040,16:20:00,16:20:00,10571,36,,1,,24990.29,
4557050,15:24:00,15:24:00,9947,1,,,1,0,
4557050,15:32:00,15:32:00,2127,2,,,,1567.88,
4557050,15:33:01,15:33:01,3836,3,,,,2226.65,0
4557050,15:39:00,15:39:00,2452,4,,,,6165.06,
4557050,15:41:00,15:41:00,18,5,,,,7587.64,
4557050,15:42:50,15:42:50,9506,6,,,,7995.83,0
4557050,15:50:00,15:50:00,7096,7,,,,9789.98,
4557050,15:50:50,15:50:50,9503,8,,,,10304.7,0
4557050,15:51:12,15:51:12,2388,9,,,,10535.84,0
4557050,15:51:50,15:51:50,2389,10,,,,10890.07,0
4557050,15:52:53,15:52:53,3481,11,,,,11493.64,0
4557050,15:53:28,15:53:28,5465,12,,,,11774.71,0
4557050,15:53:51,15:53:51,9502,13,,,,11990.98,0
4557050,15:54:29,15:54:29,4849,14,,,,12334.91,0
4557050,16:00:00,16:00:00,6607,15,,,,15677.91,
4557050,16:01:42,16:01:42,3001,16,,,,16228.42,0
4557050,16:02:33,16:02:33,3002,17,,,,16491.01,0
4557050,16:03:48,16:03:48,3307,18,,,,16877.02,0
4557050,16:04:37,16:04:37,3308,19,,,,17130.06,0
4557050,16:05:14,16:05:14,8019,20,,,,17311.27,0
4557050,16:06:24,16:06:24,3551,21,,,,17734.11,0
4557050,16:07:25,16:07:25,3297,22,,,,18138.73,0
4557050,16:08:40,16:08:40,3552,23,,,,18609.51,0
4557050,16:09:33,16:09:33,9511,24,,,,18890.82,0
4557050,16:10:22,16:10:22,8146,25,,,,19172.66,0
4557050,16:11:00,16:11:00,9515,26,,,,19417.33,
4557050,16:11:57,16:11:57,8524,27,,,,20155.6,0
4557050,16:12:35,16:12:35,8525,28,,,,20557.31,0
4557050,16:14:00,16:14:00,3676,29,,,,21597.85,
4557050,16:14:34,16:14:34,3256,30,,,,21893.5,0
4557050,16:15:21,16:15:21,10567,31,,,,22336.14,0
4557050,16:16:18,16:16:18,9762,32,,,,22843.23,0
4557050,16:16:47,16:16:47,9764,33,,,,23132.13,0
4557050,16:17:32,16:17:32,9766,34,,,,23508.07,0
4557050,16:18:05,16:18:05,9768,35,,,,23837.71,0
4557050,16:20:00,16:20:00,10571,36,,1,,24990.29,
4557060,15:24:00,15:24:00,9947,1,,,1,0,
4557060,15:32:00,15:32:00,2127,2,,,,1567.88,
4557060,15:33:01,15:33:01,3836,3,,,,2226.65,0
4557060,15:39:00,15:39:00,2452,4,,,,6165.06,
4557060,15:41:00,15:41:00,18,5,,,,7587.64,
4557060,15:42:50,15:42:50,9506,6,,,,7995.83,0
4557060,15:50:00,15:50:00,7096,7,,,,9789.98,
4557060,15:50:50,15:50:50,9503,8,,,,10304.7,0
4557060,15:51:12,15:51:12,2388,9,,,,10535.84,0
4557060,15:51:50,15:51:50,2389,10,,,,10890.07,0
4557060,15:52:53,15:52:53,3481,11,,,,11493.64,0
4557060,15:53:28,15:53:28,5465,12,,,,11774.71,0
4557060,15:53:51,15:53:51,9502,13,,,,11990.98,0
4557060,15:54:29,15:54:29,4849,14,,,,12334.91,0
4557060,16:00:00,16:00:00,6607,15,,,,15677.91,
4557060,16:01:42,16:01:42,3001,16,,,,16228.42,0
4557060,16:02:33,16:02:33,3002,17,,,,16491.01,0
4557060,16:03:48,16:03:48,3307,18,,,,16877.02,0
4557060,16:04:37,16:04:37,3308,19,,,,17130.06,0
4557060,16:05:14,16:05:14,8019,20,,,,17311.27,0
4557060,16:06:24,16:06:24,3551,21,,,,17734.11,0
4557060,16:07:25,16:07:25,3297,22,,,,18138.73,0
4557060,16:08:40,16:08:40,3552,23,,,,18609.51,0
4557060,16:09:33,16:09:33,9511,24,,,,18890.82,0
4557060,16:10:22,16:10:22,8146,25,,,,19172.66,0
4557060,16:11:00,16:11:00,9515,26,,,,19417.33,
4557060,16:11:57,16:11:57,8524,27,,,,20155.6,0
4557060,16:12:35,16:12:35,8525,28,,,,20557.31,0
4557060,16:14:00,16:14:00,3676,29,,,,21597.85,
4557060,16:14:34,16:14:34,3256,30,,,,21893.5,0
4557060,16:15:21,16:15:21,10567,31,,,,22336.14,0
4557060,16:16:18,16:16:18,9762,32,,,,22843.23,0
4557060,16:16:47,16:16:47,9764,33,,,,23132.13,0
4557060,16:17:32,16:17:32,9766,34,,,,23508.07,0
4557060,16:18:05,16:18:05,9768,35,,,,23837.71,0
4557060,16:20:00,16:20:00,10571,36,,1,,24990.29,
4557120,15:24:00,15:24:00,9947,1,,,1,0,
4557120,15:32:00,15:32:00,2127,2,,,,1567.88,
4557120,15:33:01,15:33:01,3836,3,,,,2226.65,0
4557120,15:39:00,15:39:00,2452,4,,,,6165.06,
4557120,15:41:00,15:41:00,18,5,,,,7587.64,
4557120,15:42:50,15:42:50,9506,6,,,,7995.83,0
4557120,15:50:00,15:50:00,7096,7,,,,9789.98,
4557120,15:50:50,15:50:50,9503,8,,,,10304.7,0
4557120,15:51:12,15:51:12,2388,9,,,,10535.84,0
4557120,15:51:50,15:51:50,2389,10,,,,10890.07,0
4557120,15:52:53,15:52:53,3481,11,,,,11493.64,0
4557120,15:53:28,15:53:28,5465,12,,,,11774.71,0
4557120,15:53:51,15:53:51,9502,13,,,,11990.98,0
4557120,15:54:29,15:54:29,4849,14,,,,12334.91,0
4557120,16:00:00,16:00:00,6607,15,,,,15677.91,
4557120,16:01:42,16:01:42,3001,16,,,,16228.42,0
4557120,16:02:33,16:02:33,3002,17,,,,16491.01,0
4557120,16:03:48,16:03:48,3307,18,,,,16877.02,0
4557120,16:04:37,16:04:37,3308,19,,,,17130.06,0
4557120,16:05:14,16:05:14,8019,20,,,,17311.27,0
4557120,16:06:24,16:06:24,3551,21,,,,17734.11,0
4557120,16:07:25,16:07:25,3297,22,,,,18138.73,0
4557120,16:08:40,16:08:40,3552,23,,,,18609.51,0
4557120,16:09:33,16:09:33,9511,24,,,,18890.82,0
4557120,16:10:22,16:10:22,8146,25,,,,19172.66,0
4557120,16:11:00,16:11:00,9515,26,,,,19417.33,
4557120,16:11:57,16:11:57,8524,27,,,,20155.6,0
4557120,16:12:35,16:12:35,8525,28,,,,20557.31,0
4557120,16:14:00,16:14:00,3676,29,,,,21597.85,
4557120,16:14:34,16:14:34,3256,30,,,,21893.5,0
4557120,16:15:21,16:15:21,10567,31,,,,22336.14,0
4557120,16:16:18,16:16:18,9762,32,,,,22843.23,0
4557120,16:16:47,16:16:47,9764,33,,,,23132.13,0
4557120,16:17:32,16:17:32,9766,34,,,,23508.07,0
4557120,16:18:05,16:18:05,9768,35,,,,23837.71,0
4557120,16:20:00,16:20:00,10571,36,,1,,24990.29,
5112020,06:05:00,06:05:00,9947,1,,,1,0,
5112020,06:10:00,06:10:00,2127,2,,,,1567.88,
5112020,06:11:01,06:11:01,3836,3,,,,2226.65,0
5112020,06:17:00,06:17:00,2452,4,,,,6165.06,
5112020,06:19:00,06:19:00,18,5,,,,7587.64,
5112020,06:20:01,06:20:01,9506,6,,,,7995.83,0
5112020,06:24:00,06:24:00,7096,7,,,,9789.98,
5112020,06:24:45,06:24:45,9503,8,,,,10304.7,0
5112020,06:25:05,06:25:05,2388,9,,,,10535.84,0
5112020,06:25:39,06:25:39,2389,10,,,,10890.07,0
5112020,06:26:36,06:26:36,3481,11,,,,11493.64,0
5112020,06:27:07,06:27:07,5465,12,,,,11774.71,0
5112020,06:27:28,06:27:28,9502,13,,,,11990.98,0
5112020,06:28:02,06:28:02,4849,14,,,,12334.91,0
5112020,06:33:00,06:33:00,6607,15,,,,15677.91,
5112020,06:34:14,06:34:14,3001,16,,,,16228.42,0
5112020,06:34:51,06:34:51,3002,17,,,,16491.01,0
5112020,06:35:46,06:35:46,3307,18,,,,16877.02,0
5112020,06:36:21,06:36:21,3308,19,,,,17130.06,0
5112020,06:36:48,06:36:48,8019,20,,,,17311.27,0
5112020,06:37:39,06:37:39,3551,21,,,,17734.11,0
5112020,06:38:23,06:38:23,3297,22,,,,18138.73,0
5112020,06:39:18,06:39:18,3552,23,,,,18609.51,0
5112020,06:39:57,06:39:57,9511,24,,,,18890.82,0
5112020,06:40:32,06:40:32,8146,25,,,,19172.66,0
5112020,06:41:00,06:41:00,9515,26,,,,19417.33,
5112020,06:42:17,06:42:17,8524,27,,,,20155.6,0
5112020,06:43:07,06:43:07,8525,28,,,,20557.31,0
5112020,06:45:00,06:45:00,3676,29,,,,21597.85,
5112020,06:45:34,06:45:34,3256,30,,,,21893.5,0
5112020,06:46:21,06:46:21,10567,31,,,,22336.14,0
5112020,06:47:18,06:47:18,9762,32,,,,22843.23,0
5112020,06:47:47,06:47:47,9764,33,,,,23132.13,0
5112020,06:48:32,06:48:32,9766,34,,,,23508.07,0
5112020,06:49:05,06:49:05,9768,35,,,,23837.71,0
5112020,06:51:00,06:51:00,10571,36,,1,,24990.29,
5112030,06:05:00,06:05:00,9947,1,,,1,0,
5112030,06:10:00,06:10:00,2127,2,,,,1567.88,
5112030,06:11:01,06:11:01,3836,3,,,,2226.65,0
5112030,06:17:00,06:17:00,2452,4,,,,6165.06,
5112030,06:19:00,06:19:00,18,5,,,,7587.64,
5112030,06:20:01,06:20:01,9506,6,,,,7995.83,0
5112030,06:24:00,06:24:00,7096,7,,,,9789.98,
5112030,06:24:45,06:24:45,9503,8,,,,10304.7,0
5112030,06:25:05,06:25:05,2388,9,,,,10535.84,0
5112030,06:25:39,06:25:39,2389,10,,,,10890.07,0
5112030,06:26:36,06:26:36,3481,11,,,,11493.64,0
5112030,06:27:07,06:27:07,5465,12,,,,11774.71,0
5112030,06:27:28,06:27:28,9502,13,,,,11990.98,0
5112030,06:28:02,06:28:02,4849,14,,,,12334.91,0
5112030,06:33:00,06:33:00,6607,15,,,,15677.91,
5112030,06:34:14,06:34:14,3001,16,,,,16228.42,0
5112030,06:34:51,06:34:51,3002,17,,,,16491.01,0
5112030,06:35:46,06:35:46,3307,18,,,,16877.02,0
5112030,06:36:21,06:36:21,3308,19,,,,17130.06,0
5112030,06:36:48,06:36:48,8019,20,,,,17311.27,0
5112030,06:37:39,06:37:39,3551,21,,,,17734.11,0
5112030,06:38:23,06:38:23,3297,22,,,,18138.73,0
5112030,06:39:18,06:39:18,3552,23,,,,18609.51,0
5112030,06:39:57,06:39:57,9511,24,,,,18890.82,0
5112030,06:40:32,06:40:32,8146,25,,,,19172.66,0
5112030,06:41:00,06:41:00,9515,26,,,,19417.33,
5112030,06:42:17,06:42:17,8524,27,,,,20155.6,0
5112030,06:43:07,06:43:07,8525,28,,,,20557.31,0
5112030,06:45:00,06:45:00,3676,29,,,,21597.85,
5112030,06:45:34,06:45:34,3256,30,,,,21893.5,0
5112030,06:46:21,06:46:21,10567,31,,,,22336.14,0
5112030,06:47:18,06:47:18,9762,32,,,,22843.23,0
5112030,06:47:47,06:47:47,9764,33,,,,23132.13,0
5112030,06:48:32,06:48:32,9766,34,,,,23508.07,0
5112030,06:49:05,06:49:05,9768,35,,,,23837.71,0
5112030,06:51:00,06:51:00,10571,36,,1,,24990.29,
5112040,06:05:00,06:05:00,9947,1,,,1,0,
5112040,06:10:00,06:10:00,2127,2,,,,1567.88,
5112040,06:11:01,06:11:01,3836,3,,,,2226.65,0
5112040,06:17:00,06:17:00,2452,4,,,,6165.06,
5112040,06:19:00,06:19:00,18,5,,,,7587.64,
5112040,06:20:01,06:20:01,9506,6,,,,7995.83,0
5112040,06:24:00,06:24:00,7096,7,,,,9789.98,
5112040,06:24:45,06:24:45,9503,8,,,,10304.7,0
5112040,06:25:05,06:25:05,2388,9,,,,10535.84,0
5112040,06:25:39,06:25:39,2389,10,,,,10890.07,0
5112040,06:26:36,06:26:36,3481,11,,,,11493.64,0
5112040,06:27:07,06:27:07,5465,12,,,,11774.71,0
5112040,06:27:28,06:27:28,9502,13,,,,11990.98,0
5112040,06:28:02,06:28:02,4849,14,,,,12334.91,0
5112040,06:33:00,06:33:00,6607,15,,,,15677.91,
5112040,06:34:14,06:34:14,3001,16,,,,16228.42,0
5112040,06:34:51,06:34:51,3002,17,,,,16491.01,0
5112040,06:35:46,06:35:46,3307,18,,,,16877.02,0
5112040,06:36:21,06:36:21,3308,19,,,,17130.06,0
5112040,06:36:48,06:36:48,8019,20,,,,17311.27,0
5112040,06:37:39,06:37:39,3551,21,,,,17734.11,0
5112040,06:38:23,06:38:23,3297,22,,,,18138.73,0
5112040,06:39:18,06:39:18,3552,23,,,,18609.51,0
5112040,06:39:57,06:39:57,9511,24,,,,18890.82,0
5112040,06:40:32,06:40:32,8146,25,,,,19172.66,0
5112040,06:41:00,06:41:00,9515,26,,,,19417.33,
5112040,06:42:17,06:42:17,8524,27,,,,20155.6,0
5112040,06:43:07,06:43:07,8525,28,,,,20557.31,0
5112040,06:45:00,06:45:00,3676,29,,,,21597.85,
5112040,06:45:34,06:45:34,3256,30,,,,21893.5,0
5112040,06:46:21,06:46:21,10567,31,,,,22336.14,0
5112040,06:47:18,06:47:18,9762,32,,,,22843.23,0
5112040,06:47:47,06:47:47,9764,33,,,,23132.13,0
5112040,06:48:32,06:48:32,9766,34,,,,23508.07,0
5112040,06:49:05,06:49:05,9768,35,,,,23837.71,0
5112040,06:51:00,06:51:00,10571,36,,1,,24990.29,
5112050,06:05:00,06:05:00,9947,1,,,1,0,
5112050,06:10:00,06:10:00,2127,2,,,,1567.88,
5112050,06:11:01,06:11:01,3836,3,,,,2226.65,0
5112050,06:17:00,06:17:00,2452,4,,,,6165.06,
5112050,06:19:00,06:19:00,18,5,,,,7587.64,
5112050,06:20:01,06:20:01,9506,6,,,,7995.83,0
5112050,06:24:00,06:24:00,7096,7,,,,9789.98,
5112050,06:24:45,06:24:45,9503,8,,,,10304.7,0
5112050,06:25:05,06:25:05,2388,9,,,,10535.84,0
5112050,06:25:39,06:25:39,2389,10,,,,10890.07,0
5112050,06:26:36,06:26:36,3481,11,,,,11493.64,0
5112050,06:27:07,06:27:07,5465,12,,,,11774.71,0
5112050,06:27:28,06:27:28,9502,13,,,,11990.98,0
5112050,06:28:02,06:28:02,4849,14,,,,12334.91,0
5112050,06:33:00,06:33:00,6607,15,,,,15677.91,
5112050,06:34:14,06:34:14,3001,16,,,,16228.42,0
5112050,06:34:51,06:34:51,3002,17,,,,16491.01,0
5112050,06:35:46,06:35:46,3307,18,,,,16877.02,0
5112050,06:36:21,06:36:21,3308,19,,,,17130.06,0
5112050,06:36:48,06:36:48,8019,20,,,,17311.27,0
5112050,06:37:39,06:37:39,3551,21,,,,17734.11,0
5112050,06:38:23,06:38:23,3297,22,,,,18138.73,0
5112050,06:39:18,06:39:18,3552,23,,,,18609.51,0
5112050,06:39:57,06:39:57,9511,24,,,,18890.82,0
5112050,06:40:32,06:40:32,8146,25,,,,19172.66,0
5112050,06:41:00,06:41:00,9515,26,,,,19417.33,
5112050,06:42:17,06:42:17,8524,27,,,,20155.6,0
5112050,06:43:07,06:43:07,8525,28,,,,20557.31,0
5112050,06:45:00,06:45:00,3676,29,,,,21597.85,
5112050,06:45:34,06:45:34,3256,30,,,,21893.5,0
5112050,06:46:21,06:46:21,10567,31,,,,22336.14,0
5112050,06:47:18,06:47:18,9762,32,,,,22843.23,0
5112050,06:47:47,06:47:47,9764,33,,,,23132.13,0
5112050,06:48:32,06:48:32,9766,34,,,,23508.07,0
5112050,06:49:05,06:49:05,9768,35,,,,23837.71,0
5112050,06:51:00,06:51:00,10571,36,,1,,24990.29,
5112060,06:05:00,06:05:00,9947,1,,,1,0,
5112060,06:10:00,06:10:00,2127,2,,,,1567.88,
5112060,06:11:01,06:11:01,3836,3,,,,2226.65,0
5112060,06:17:00,06:17:00,2452,4,,,,6165.06,
5112060,06:19:00,06:19:00,18,5,,,,7587.64,
5112060,06:20:01,06:20:01,9506,6,,,,7995.83,0
5112060,06:24:00,06:24:00,7096,7,,,,9789.98,
5112060,06:24:45,06:24:45,9503,8,,,,10304.7,0
5112060,06:25:05,06:25:05,2388,9,,,,10535.84,0
5112060,06:25:39,06:25:39,2389,10,,,,10890.07,0
5112060,06:26:36,06:26:36,3481,11,,,,11493.64,0
5112060,06:27:07,06:27:07,5465,12,,,,11774.71,0
5112060,06:27:28,06:27:28,9502,13,,,,11990.98,0
5112060,06:28:02,06:28:02,4849,14,,,,12334.91,0
5112060,06:33:00,06:33:00,6607,15,,,,15677.91,
5112060,06:34:14,06:34:14,3001,16,,,,16228.42,0
5112060,06:34:51,06:34:51,3002,17,,,,16491.01,0
5112060,06:35:46,06:35:46,3307,18,,,,16877.02,0
5112060,06:36:21,06:36:21,3308,19,,,,17130.06,0
5112060,06:36:48,06:36:48,8019,20,,,,17311.27,0
5112060,06:37:39,06:37:39,3551,21,,,,17734.11,0
5112060,06:38:23,06:38:23,3297,22,,,,18138.73,0
5112060,06:39:18,06:39:18,3552,23,,,,18609.51,0
5112060,06:39:57,06:39:57,9511,24,,,,18890.82,0
5112060,06:40:32,06:40:32,8146,25,,,,19172.66,0
5112060,06:41:00,06:41:00,9515,26,,,,19417.33,
5112060,06:42:17,06:42:17,8524,27,,,,20155.6,0
5112060,06:43:07,06:43:07,8525,28,,,,20557.31,0
5112060,06:45:00,06:45:00,3676,29,,,,21597.85,
5112060,06:45:34,06:45:34,3256,30,,,,21893.5,0
5112060,06:46:21,06:46:21,10567,31,,,,22336.14,0
5112060,06:47:18,06:47:18,9762,32,,,,22843.23,0
5112060,06:47:47,06:47:47,9764,33,,,,23132.13,0
5112060,06:48:32,06:48:32,9766,34,,,,23508.07,0
5112060,06:49:05,06:49:05,9768,35,,,,23837.71,0
5112060,06:51:00,06:51:00,10571,36,,1,,24990.29,
5112120,06:05:00,06:05:00,9947,1,,,1,0,
5112120,06:10:00,06:10:00,2127,2,,,,1567.88,
5112120,06:11:01,06:11:01,3836,3,,,,2226.65,0
5112120,06:17:00,06:17:00,2452,4,,,,6165.06,
5112120,06:19:00,06:19:00,18,5,,,,7587.64,
5112120,06:20:01,06:20:01,9506,6,,,,7995.83,0
5112120,06:24:00,06:24:00,7096,7,,,,9789.98,
5112120,06:24:45,06:24:45,9503,8,,,,10304.7,0
5112120,06:25:05,06:25:05,2388,9,,,,10535.84,0
5112120,06:25:39,06:25:39,2389,10,,,,10890.07,0
5112120,06:26:36,06:26:36,3481,11,,,,11493.64,0
5112120,06:27:07,06:27:07,5465,12,,,,11774.71,0
5112120,06:27:28,06:27:28,9502,13,,,,11990.98,0
5112120,06:28:02,06:28:02,4849,14,,,,12334.91,0
5112120,06:33:00,06:33:00,6607,15,,,,15677.91,
5112120,06:34:14,06:34:14,3001,16,,,,16228.42,0
5112120,06:34:51,06:34:51,3002,17,,,,16491.01,0
5112120,06:35:46,06:35:46,3307,18,,,,16877.02,0
5112120,06:36:21,06:36:21,3308,19,,,,17130.06,0
5112120,06:36:48,06:36:48,8019,20,,,,17311.27,0
5112120,06:37:39,06:37:39,3551,21,,,,17734.11,0
5112120,06:38:23,06:38:23,3297,22,,,,18138.73,0
5112120,06:39:18,06:39:18,3552,23,,,,18609.51,0
5112120,06:39:57,06:39:57,9511,24,,,,18890.82,0
5112120,06:40:32,06:40:32,8146,25,,,,19172.66,0
5112120,06:41:00,06:41:00,9515,26,,,,19417.33,
5112120,06:42:17,06:42:17,8524,27,,,,20155.6,0
5112120,06:43:07,06:43:07,8525,28,,,,20557.31,0
5112120,06:45:00,06:45:00,3676,29,,,,21597.85,
5112120,06:45:34,06:45:34,3256,30,,,,21893.5,0
5112120,06:46:21,06:46:21,10567,31,,,,22336.14,0
5112120,06:47:18,06:47:18,9762,32,,,,22843.23,0
5112120,06:47:47,06:47:47,9764,33,,,,23132.13,0
5112120,06:48:32,06:48:32,9766,34,,,,23508.07,0
5112120,06:49:05,06:49:05,9768,35,,,,23837.71,0
5112120,06:51:00,06:51:00,10571,36,,1,,24990.29,
514020,14:09:00,14:09:00,9947,1,,,1,0,
514020,14:17:00,14:17:00,2127,2,,,,1567.88,
514020,14:18:01,14:18:01,3836,3,,,,2226.65,0
514020,14:24:00,14:24:00,2452,4,,,,6165.06,
514020,14:26:00,14:26:00,18,5,,,,7587.64,
514020,14:27:25,14:27:25,9506,6,,,,7995.83,0
514020,14:33:00,14:33:00,7096,7,,,,9789.98,
514020,14:33:50,14:33:50,9503,8,,,,10304.7,0
514020,14:34:12,14:34:12,2388,9,,,,10535.84,0
514020,14:34:50,14:34:50,2389,10,,,,10890.07,0
514020,14:35:53,14:35:53,3481,11,,,,11493.64,0
514020,14:36:28,14:36:28,5465,12,,,,11774.71,0
514020,14:36:51,14:36:51,9502,13,,,,11990.98,0
514020,14:37:29,14:37:29,4849,14,,,,12334.91,0
514020,14:43:00,14:43:00,6607,15,,,,15677.91,
514020,14:44:42,14:44:42,3001,16,,,,16228.42,0
514020,14:45:33,14:45:33,3002,17,,,,16491.01,0
514020,14:46:48,14:46:48,3307,18,,,,16877.02,0
514020,14:47:37,14:47:37,3308,19,,,,17130.06,0
514020,14:48:14,14:48:14,8019,20,,,,17311.27,0
514020,14:49:24,14:49:24,3551,21,,,,17734.11,0
514020,14:50:25,14:50:25,3297,22,,,,18138.73,0
514020,14:51:40,14:51:40,3552,23,,,,18609.51,0
514020,14:52:33,14:52:33,9511,24,,,,18890.82,0
514020,14:53:22,14:53:22,8146,25,,,,19172.66,0
514020,14:54:00,14:54:00,9515,26,,,,19417.33,
514020,14:54:57,14:54:57,8524,27,,,,20155.6,0
514020,14:55:35,14:55:35,8525,28,,,,20557.31,0
514020,14:57:00,14:57:00,3676,29,,,,21597.85,
514020,14:57:34,14:57:34,3256,30,,,,21893.5,0
514020,14:58:21,14:58:21,10567,31,,,,22336.14,0
514020,14:59:18,14:59:18,9762,32,,,,22843.23,0
514020,14:59:47,14:59:47,9764,33,,,,23132.13,0
514020,15:00:32,15:00:32,9766,34,,,,23508.07,0
514020,15:01:05,15:01:05,9768,35,,,,23837.71,0
514020,15:03:00,15:03:00,10571,36,,1,,24990.29,
514030,14:09:00,14:09:00,9947,1,,,1,0,
514030,14:17:00,14:17:00,2127,2,,,,1567.88,
514030,14:18:01,14:18:01,3836,3,,,,2226.65,0
514030,14:24:00,14:24:00,2452,4,,,,6165.06,
514030,14:26:00,14:26:00,18,5,,,,7587.64,
514030,14:27:25,14:27:25,9506,6,,,,7995.83,0
514030,14:33:00,14:33:00,7096,7,,,,9789.98,
514030,14:33:50,14:33:50,9503,8,,,,10304.7,0
514030,14:34:12,14:34:12,2388,9,,,,10535.84,0
514030,14:34:50,14:34:50,2389,10,,,,10890.07,0
514030,14:35:53,14:35:53,3481,11,,,,11493.64,0
514030,14:36:28,14:36:28,5465,12,,,,11774.71,0
514030,14:36:51,14:36:51,9502,13,,,,11990.98,0
514030,14:37:29,14:37:29,4849,14,,,,12334.91,0
514030,14:43:00,14:43:00,6607,15,,,,15677.91,
514030,14:44:42,14:44:42,3001,16,,,,16228.42,0
514030,14:45:33,14:45:33,3002,17,,,,16491.01,0
514030,14:46:48,14:46:48,3307,18,,,,16877.02,0
514030,14:47:37,14:47:37,3308,19,,,,17130.06,0
514030,14:48:14,14:48:14,8019,20,,,,17311.27,0
514030,14:49:24,14:49:24,3551,21,,,,17734.11,0
514030,14:50:25,14:50:25,3297,22,,,,18138.73,0
514030,14:51:40,14:51:40,3552,23,,,,18609.51,0
514030,14:52:33,14:52:33,9511,24,,,,18890.82,0
514030,14:53:22,14:53:22,8146,25,,,,19172.66,0
514030,14:54:00,14:54:00,9515,26,,,,19417.33,
514030,14:54:57,14:54:57,8524,27,,,,20155.6,0
514030,14:55:35,14:55:35,8525,28,,,,20557.31,0
514030,14:57:00,14:57:00,3676,29,,,,21597.85,
514030,14:57:34,14:57:34,3256,30,,,,21893.5,0
514030,14:58:21,14:58:21,10567,31,,,,22336.14,0
514030,14:59:18,14:59:18,9762,32,,,,22843.23,0
514030,14:59:47,14:59:47,9764,33,,,,23132.13,0
514030,15:00:32,15:00:32,9766,34,,,,23508.07,0
514030,15:01:05,15:01:05,9768,35,,,,23837.71,0
514030,15:03:00,15:03:00,10571,36,,1,,24990.29,
514040,14:09:00,14:09:00,9947,1,,,1,0,
514040,14:17:00,14:17:00,2127,2,,,,1567.88,
514040,14:18:01,14:18:01,3836,3,,,,2226.65,0
514040,14:24:00,14:24:00,2452,4,,,,6165.06,
514040,14:26:00,14:26:00,18,5,,,,7587.64,
514040,14:27:25,14:27:25,9506,6,,,,7995.83,0
514040,14:33:00,14:33:00,7096,7,,,,9789.98,
514040,14:33:50,14:33:50,9503,8,,,,10304.7,0
514040,14:34:12,14:34:12,2388,9,,,,10535.84,0
514040,14:34:50,14:34:50,2389,10,,,,10890.07,0
514040,14:35:53,14:35:53,3481,11,,,,11493.64,0
514040,14:36:28,14:36:28,5465,12,,,,11774.71,0
514040,14:36:51,14:36:51,9502,13,,,,11990.98,0
514040,14:37:29,14:37:29,4849,14,,,,12334.91,0
514040,14:43:00,14:43:00,6607,15,,,,15677.91,
514040,14:44:42,14:44:42,3001,16,,,,16228.42,0
514040,14:45:33,14:45:33,3002,17,,,,16491.01,0
514040,14:46:48,14:46:48,3307,18,,,,16877.02,0
514040,14:47:37,14:47:37,3308,19,,,,17130.06,0
514040,14:48:14,14:48:14,8019,20,,,,17311.27,0
514040,14:49:24,14:49:24,3551,21,,,,17734.11,0
514040,14:50:25,14:50:25,3297,22,,,,18138.73,0
514040,14:51:40,14:51:40,3552,23,,,,18609.51,0
514040,14:52:33,14:52:33,9511,24,,,,18890.82,0
514040,14:53:22,14:53:22,8146,25,,,,19172.66,0
514040,14:54:00,14:54:00,9515,26,,,,19417.33,
514040,14:54:57,14:54:57,8524,27,,,,20155.6,0
514040,14:55:35,14:55:35,8525,28,,,,20557.31,0
514040,14:57:00,14:57:00,3676,29,,,,21597.85,
514040,14:57:34,14:57:34,3256,30,,,,21893.5,0
514040,14:58:21,14:58:21,10567,31,,,,22336.14,0
514040,14:59:18,14:59:18,9762,32,,,,22843.23,0
514040,14:59:47,14:59:47,9764,33,,,,23132.13,0
514040,15:00:32,15:00:32,9766,34,,,,23508.07,0
514040,15:01:05,15:01:05,9768,35,,,,23837.71,0
514040,15:03:00,15:03:00,10571,36,,1,,24990.29,
514050,14:09:00,14:09:00,9947,1,,,1,0,
514050,14:17:00,14:17:00,2127,2,,,,1567.88,
514050,14:18:01,14:18:01,3836,3,,,,2226.65,0
514050,14:24:00,14:24:00,2452,4,,,,6165.06,
514050,14:26:00,14:26:00,18,5,,,,7587.64,
514050,14:27:25,14:27:25,9506,6,,,,7995.83,0
514050,14:33:00,14:33:00,7096,7,,,,9789.98,
514050,14:33:50,14:33:50,9503,8,,,,10304.7,0
514050,14:34:12,14:34:12,2388,9,,,,10535.84,0
514050,14:34:50,14:34:50,2389,10,,,,10890.07,0
514050,14:35:53,14:35:53,3481,11,,,,11493.64,0
514050,14:36:28,14:36:28,5465,12,,,,11774.71,0
514050,14:36:51,14:36:51,9502,13,,,,11990.98,0
514050,14:37:29,14:37:29,4849,14,,,,12334.91,0
514050,14:43:00,14:43:00,6607,15,,,,15677.91,
514050,14:44:42,14:44:42,3001,16,,,,16228.42,0
514050,14:45:33,14:45:33,3002,17,,,,16491.01,0
514050,14:46:48,14:46:48,3307,18,,,,16877.02,0
514050,14:47:37,14:47:37,3308,19,,,,17130.06,0
514050,14:48:14,14:48:14,8019,20,,,,17311.27,0
514050,14:49:24,14:49:24,3551,21,,,,17734.11,0
514050,14:50:25,14:50:25,3297,22,,,,18138.73,0
514050,14:51:40,14:51:40,3552,23,,,,18609.51,0
514050,14:52:33,14:52:33,9511,24,,,,18890.82,0
514050,14:53:22,14:53:22,8146,25,,,,19172.66,0
514050,14:54:00,14:54:00,9515,26,,,,19417.33,
514050,14:54:57,14:54:57,8524,27,,,,20155.6,0
514050,14:55:35,14:55:35,8525,28,,,,20557.31,0
514050,14:57:00,14:57:00,3676,29,,,,21597.85,
514050,14:57:34,14:57:34,3256,30,,,,21893.5,0
514050,14:58:21,14:58:21,10567,31,,,,22336.14,0
514050,14:59:18,14:59:18,9762,32,,,,22843.23,0
514050,14:59:47,14:59:47,9764,33,,,,23132.13,0
514050,15:00:32,15:00:32,9766,34,,,,23508.07,0
514050,15:01:05,15:01:05,9768,35,,,,23837.71,0
514050,15:03:00,15:03:00,10571,36,,1,,24990.29,
514060,14:09:00,14:09:00,9947,1,,,1,0,
514060,14:17:00,14:17:00,2127,2,,,,1567.88,
514060,14:18:01,14:18:01,3836,3,,,,2226.65,0
514060,14:24:00,14:24:00,2452,4,,,,6165.06,
514060,14:26:00,14:26:00,18,5,,,,7587.64,
514060,14:27:25,14:27:25,9506,6,,,,7995.83,0
514060,14:33:00,14:33:00,7096,7,,,,9789.98,
514060,14:33:50,14:33:50,9503,8,,,,10304.7,0
514060,14:34:12,14:34:12,2388,9,,,,10535.84,0
514060,14:34:50,14:34:50,2389,10,,,,10890.07,0
514060,14:35:53,14:35:53,3481,11,,,,11493.64,0
514060,14:36:28,14:36:28,5465,12,,,,11774.71,0
514060,14:36:51,14:36:51,9502,13,,,,11990.98,0
514060,14:37:29,14:37:29,4849,14,,,,12334.91,0
514060,14:43:00,14:43:00,6607,15,,,,15677.91,
514060,14:44:42,14:44:42,3001,16,,,,16228.42,0
514060,14:45:33,14:45:33,3002,17,,,,16491.01,0
514060,14:46:48,14:46:48,3307,18,,,,16877.02,0
514060,14:47:37,14:47:37,3308,19,,,,17130.06,0
514060,14:48:14,14:48:14,8019,20,,,,17311.27,0
514060,14:49:24,14:49:24,3551,21,,,,17734.11,0
514060,14:50:25,14:50:25,3297,22,,,,18138.73,0
514060,14:51:40,14:51:40,3552,23,,,,18609.51,0
514060,14:52:33,14:52:33,9511,24,,,,18890.82,0
514060,14:53:22,14:53:22,8146,25,,,,19172.66,0
514060,14:54:00,14:54:00,9515,26,,,,19417.33,
514060,14:54:57,14:54:57,8524,27,,,,20155.6,0
514060,14:55:35,14:55:35,8525,28,,,,20557.31,0
514060,14:57:00,14:57:00,3676,29,,,,21597.85,
514060,14:57:34,14:57:34,3256,30,,,,21893.5,0
514060,14:58:21,14:58:21,10567,31,,,,22336.14,0
514060,14:59:18,14:59:18,9762,32,,,,22843.23,0
514060,14:59:47,14:59:47,9764,33,,,,23132.13,0
514060,15:00:32,15:00:32,9766,34,,,,23508.07,0
514060,15:01:05,15:01:05,9768,35,,,,23837.71,0
514060,15:03:00,15:03:00,10571,36,,1,,24990.29,
514120,14:09:00,14:09:00,9947,1,,,1,0,
514120,14:17:00,14:17:00,2127,2,,,,1567.88,
514120,14:18:01,14:18:01,3836,3,,,,2226.65,0
514120,14:24:00,14:24:00,2452,4,,,,6165.06,
514120,14:26:00,14:26:00,18,5,,,,7587.64,
514120,14:27:25,14:27:25,9506,6,,,,7995.83,0
514120,14:33:00,14:33:00,7096,7,,,,9789.98,
514120,14:33:50,14:33:50,9503,8,,,,10304.7,0
514120,14:34:12,14:34:12,2388,9,,,,10535.84,0
514120,14:34:50,14:34:50,2389,10,,,,10890.07,0
514120,14:35:53,14:35:53,3481,11,,,,11493.64,0
514120,14:36:28,14:36:28,5465,12,,,,11774.71,0
514120,14:36:51,14:36:51,9502,13,,,,11990.98,0
514120,14:37:29,14:37:29,4849,14,,,,12334.91,0
514120,14:43:00,14:43:00,6607,15,,,,15677.91,
514120,14:44:42,14:44:42,3001,16,,,,16228.42,0
514120,14:45:33,14:45:33,3002,17,,,,16491.01,0
514120,14:46:48,14:46:48,3307,18,,,,16877.02,0
514120,14:47:37,14:47:37,3308,19,,,,17130.06,0
514120,14:48:14,14:48:14,8019,20,,,,17311.27,0
514120,14:49:24,14:49:24,3551,21,,,,17734.11,0
514120,14:50:25,14:50:25,3297,22,,,,18138.73,0
514120,14:51:40,14:51:40,3552,23,,,,18609.51,0
514120,14:52:33,14:52:33,9511,24,,,,18890.82,0
514120,14:53:22,14:53:22,8146,25,,,,19172.66,0
514120,14:54:00,14:54:00,9515,26,,,,19417.33,
514120,14:54:57,14:54:57,8524,27,,,,20155.6,0
514120,14:55:35,14:55:35,8525,28,,,,20557.31,0
514120,14:57:00,14:57:00,3676,29,,,,21597.85,
514120,14:57:34,14:57:34,3256,30,,,,21893.5,0
514120,14:58:21,14:58:21,10567,31,,,,22336.14,0
514120,14:59:18,14:59:18,9762,32,,,,22843.23,0
514120,14:59:47,14:59:47,9764,33,,,,23132.13,0
514120,15:00:32,15:00:32,9766,34,,,,23508.07,0
514120,15:01:05,15:01:05,9768,35,,,,23837.71,0
514120,15:03:00,15:03:00,10571,36,,1,,24990.29,
5230020,07:11:00,07:11:00,9947,1,,,1,0,
5230020,07:19:00,07:19:00,2127,2,,,,1567.88,
5230020,07:20:01,07:20:01,3836,3,,,,2226.65,0
5230020,07:26:00,07:26:00,2452,4,,,,6165.06,
5230020,07:28:00,07:28:00,18,5,,,,7587.64,
5230020,07:29:37,07:29:37,9506,6,,,,7995.83,0
5230020,07:36:00,07:36:00,7096,7,,,,9789.98,
5230020,07:36:45,07:36:45,9503,8,,,,10304.7,0
5230020,07:37:05,07:37:05,2388,9,,,,10535.84,0
5230020,07:37:39,07:37:39,2389,10,,,,10890.07,0
5230020,07:38:36,07:38:36,3481,11,,,,11493.64,0
5230020,07:39:07,07:39:07,5465,12,,,,11774.71,0
5230020,07:39:28,07:39:28,9502,13,,,,11990.98,0
5230020,07:40:02,07:40:02,4849,14,,,,12334.91,0
5230020,07:45:00,07:45:00,6607,15,,,,15677.91,
5230020,07:46:23,07:46:23,3001,16,,,,16228.42,0
5230020,07:47:05,07:47:05,3002,17,,,,16491.01,0
5230020,07:48:06,07:48:06,3307,18,,,,16877.02,0
5230020,07:48:47,07:48:47,3308,19,,,,17130.06,0
5230020,07:49:17,07:49:17,8019,20,,,,17311.27,0
5230020,07:50:14,07:50:14,3551,21,,,,17734.11,0
5230020,07:51:04,07:51:04,3297,22,,,,18138.73,0
5230020,07:52:05,07:52:05,3552,23,,,,18609.51,0
5230020,07:52:49,07:52:49,9511,24,,,,18890.82,0
5230020,07:53:29,07:53:29,8146,25,,,,19172.66,0
5230020,07:54:00,07:54:00,9515,26,,,,19417.33,
5230020,07:55:17,07:55:17,8524,27,,,,20155.6,0
5230020,07:56:07,07:56:07,8525,28,,,,20557.31,0
5230020,07:58:00,07:58:00,3676,29,,,,21597.85,
5230020,07:58:34,07:58:34,3256,30,,,,21893.5,0
5230020,07:59:21,07:59:21,10567,31,,,,22336.14,0
5230020,08:00:18,08:00:18,9762,32,,,,22843.23,0
5230020,08:00:47,08:00:47,9764,33,,,,23132.13,0
5230020,08:01:32,08:01:32,9766,34,,,,23508.07,0
5230020,08:02:05,08:02:05,9768,35,,,,23837.71,0
5230020,08:04:00,08:04:00,10571,36,,1,,24990.29,
5230030,07:11:00,07:11:00,9947,1,,,1,0,
5230030,07:19:00,07:19:00,2127,2,,,,1567.88,
5230030,07:20:01,07:20:01,3836,3,,,,2226.65,0
5230030,07:26:00,07:26:00,2452,4,,,,6165.06,
5230030,07:28:00,07:28:00,18,5,,,,7587.64,
5230030,07:29:37,07:29:37,9506,6,,,,7995.83,0
5230030,07:36:00,07:36:00,7096,7,,,,9789.98,
5230030,07:36:45,07:36:45,9503,8,,,,10304.7,0
5230030,07:37:05,07:37:05,2388,9,,,,10535.84,0
5230030,07:37:39,07:37:39,2389,10,,,,10890.07,0
5230030,07:38:36,07:38:36,3481,11,,,,11493.64,0
5230030,07:39:07,07:39:07,5465,12,,,,11774.71,0
5230030,07:39:28,07:39:28,9502,13,,,,11990.98,0
5230030,07:40:02,07:40:02,4849,14,,,,12334.91,0
5230030,07:45:00,07:45:00,6607,15,,,,15677.91,
5230030,07:46:23,07:46:23,3001,16,,,,16228.42,0
5230030,07:47:05,07:47:05,3002,17,,,,16491.01,0
5230030,07:48:06,07:48:06,3307,18,,,,16877.02,0
5230030,07:48:47,07:48:47,3308,19,,,,17130.06,0
5230030,07:49:17,07:49:17,8019,20,,,,17311.27,0
5230030,07:50:14,07:50:14,3551,21,,,,17734.11,0
5230030,07:51:04,07:51:04,3297,22,,,,18138.73,0
5230030,07:52:05,07:52:05,3552,23,,,,18609.51,0
5230030,07:52:49,07:52:49,9511,24,,,,18890.82,0
5230030,07:53:29,07:53:29,8146,25,,,,19172.66,0
5230030,07:54:00,07:54:00,9515,26,,,,19417.33,
5230030,07:55:17,07:55:17,8524,27,,,,20155.6,0
5230030,07:56:07,07:56:07,8525,28,,,,20557.31,0
5230030,07:58:00,07:58:00,3676,29,,,,21597.85,
5230030,07:58:34,07:58:34,3256,30,,,,21893.5,0
5230030,07:59:21,07:59:21,10567,31,,,,22336.14,0
5230030,08:00:18,08:00:18,9762,32,,,,22843.23,0
5230030,08:00:47,08:00:47,9764,33,,,,23132.13,0
5230030,08:01:32,08:01:32,9766,34,,,,23508.07,0
5230030,08:02:05,08:02:05,9768,35,,,,23837.71,0
5230030,08:04:00,08:04:00,10571,36,,1,,24990.29,
5230040,07:11:00,07:11:00,9947,1,,,1,0,
5230040,07:19:00,07:19:00,2127,2,,,,1567.88,
5230040,07:20:01,07:20:01,3836,3,,,,2226.65,0
5230040,07:26:00,07:26:00,2452,4,,,,6165.06,
5230040,07:28:00,07:28:00,18,5,,,,7587.64,
5230040,07:29:37,07:29:37,9506,6,,,,7995.83,0
5230040,07:36:00,07:36:00,7096,7,,,,9789.98,
5230040,07:36:45,07:36:45,9503,8,,,,10304.7,0
5230040,07:37:05,07:37:05,2388,9,,,,10535.84,0
5230040,07:37:39,07:37:39,2389,10,,,,10890.07,0
5230040,07:38:36,07:38:36,3481,11,,,,11493.64,0
5230040,07:39:07,07:39:07,5465,12,,,,11774.71,0
5230040,07:39:28,07:39:28,9502,13,,,,11990.98,0
5230040,07:40:02,07:40:02,4849,14,,,,12334.91,0
5230040,07:45:00,07:45:00,6607,15,,,,15677.91,
5230040,07:46:23,07:46:23,3001,16,,,,16228.42,0
5230040,07:47:05,07:47:05,3002,17,,,,16491.01,0
5230040,07:48:06,07:48:06,3307,18,,,,16877.02,0
5230040,07:48:47,07:48:47,3308,19,,,,17130.06,0
5230040,07:49:17,07:49:17,8019,20,,,,17311.27,0
5230040,07:50:14,07:50:14,3551,21,,,,17734.11,0
5230040,07:51:04,07:51:04,3297,22,,,,18138.73,0
5230040,07:52:05,07:52:05,3552,23,,,,18609.51,0
5230040,07:52:49,07:52:49,9511,24,,,,18890.82,0
5230040,07:53:29,07:53:29,8146,25,,,,19172.66,0
5230040,07:54:00,07:54:00,9515,26,,,,19417.33,
5230040,07:55:17,07:55:17,8524,27,,,,20155.6,0
5230040,07:56:07,07:56:07,8525,28,,,,20557.31,0
5230040,07:58:00,07:58:00,3676,29,,,,21597.85,
5230040,07:58:34,07:58:34,3256,30,,,,21893.5,0
5230040,07:59:21,07:59:21,10567,31,,,,22336.14,0
5230040,08:00:18,08:00:18,9762,32,,,,22843.23,0
5230040,08:00:47,08:00:47,9764,33,,,,23132.13,0
5230040,08:01:32,08:01:32,9766,34,,,,23508.07,0
5230040,08:02:05,08:02:05,9768,35,,,,23837.71,0
5230040,08:04:00,08:04:00,10571,36,,1,,24990.29,
5230050,07:11:00,07:11:00,9947,1,,,1,0,
5230050,07:19:00,07:19:00,2127,2,,,,1567.88,
5230050,07:20:01,07:20:01,3836,3,,,,2226.65,0
5230050,07:26:00,07:26:00,2452,4,,,,6165.06,
5230050,07:28:00,07:28:00,18,5,,,,7587.64,
5230050,07:29:37,07:29:37,9506,6,,,,7995.83,0
5230050,07:36:00,07:36:00,7096,7,,,,9789.98,
5230050,07:36:45,07:36:45,9503,8,,,,10304.7,0
5230050,07:37:05,07:37:05,2388,9,,,,10535.84,0
5230050,07:37:39,07:37:39,2389,10,,,,10890.07,0
5230050,07:38:36,07:38:36,3481,11,,,,11493.64,0
5230050,07:39:07,07:39:07,5465,12,,,,11774.71,0
5230050,07:39:28,07:39:28,9502,13,,,,11990.98,0
5230050,07:40:02,07:40:02,4849,14,,,,12334.91,0
5230050,07:45:00,07:45:00,6607,15,,,,15677.91,
5230050,07:46:23,07:46:23,3001,16,,,,16228.42,0
5230050,07:47:05,07:47:05,3002,17,,,,16491.01,0
5230050,07:48:06,07:48:06,3307,18,,,,16877.02,0
5230050,07:48:47,07:48:47,3308,19,,,,17130.06,0
5230050,07:49:17,07:49:17,8019,20,,,,17311.27,0
5230050,07:50:14,07:50:14,3551,21,,,,17734.11,0
5230050,07:51:04,07:51:04,3297,22,,,,18138.73,0
5230050,07:52:05,07:52:05,3552,23,,,,18609.51,0
5230050,07:52:49,07:52:49,9511,24,,,,18890.82,0
5230050,07:53:29,07:53:29,8146,25,,,,19172.66,0
5230050,07:54:00,07:54:00,9515,26,,,,19417.33,
5230050,07:55:17,07:55:17,8524,27,,,,20155.6,0
5230050,07:56:07,07:56:07,8525,28,,,,20557.31,0
5230050,07:58:00,07:58:00,3676,29,,,,21597.85,
5230050,07:58:34,07:58:34,3256,30,,,,21893.5,0
5230050,07:59:21,07:59:21,10567,31,,,,22336.14,0
5230050,08:00:18,08:00:18,9762,32,,,,22843.23,0
5230050,08:00:47,08:00:47,9764,33,,,,23132.13,0
5230050,08:01:32,08:01:32,9766,34,,,,23508.07,0
5230050,08:02:05,08:02:05,9768,35,,,,23837.71,0
5230050,08:04:00,08:04:00,10571,36,,1,,24990.29,
5230060,07:11:00,07:11:00,9947,1,,,1,0,
5230060,07:19:00,07:19:00,2127,2,,,,1567.88,
5230060,07:20:01,07:20:01,3836,3,,,,2226.65,0
5230060,07:26:00,07:26:00,2452,4,,,,6165.06,
5230060,07:28:00,07:28:00,18,5,,,,7587.64,
5230060,07:29:37,07:29:37,9506,6,,,,7995.83,0
5230060,07:36:00,07:36:00,7096,7,,,,9789.98,
5230060,07:36:45,07:36:45,9503,8,,,,10304.7,0
5230060,07:37:05,07:37:05,2388,9,,,,10535.84,0
5230060,07:37:39,07:37:39,2389,10,,,,10890.07,0
5230060,07:38:36,07:38:36,3481,11,,,,11493.64,0
5230060,07:39:07,07:39:07,5465,12,,,,11774.71,0
5230060,07:39:28,07:39:28,9502,13,,,,11990.98,0
5230060,07:40:02,07:40:02,4849,14,,,,12334.91,0
5230060,07:45:00,07:45:00,6607,15,,,,15677.91,
5230060,07:46:23,07:46:23,3001,16,,,,16228.42,0
5230060,07:47:05,07:47:05,3002,17,,,,16491.01,0
5230060,07:48:06,07:48:06,3307,18,,,,16877.02,0
5230060,07:48:47,07:48:47,3308,19,,,,17130.06,0
5230060,07:49:17,07:49:17,8019,20,,,,17311.27,0
5230060,07:50:14,07:50:14,3551,21,,,,17734.11,0
5230060,07:51:04,07:51:04,3297,22,,,,18138.73,0
5230060,07:52:05,07:52:05,3552,23,,,,18609.51,0
5230060,07:52:49,07:52:49,9511,24,,,,18890.82,0
5230060,07:53:29,07:53:29,8146,25,,,,19172.66,0
5230060,07:54:00,07:54:00,9515,26,,,,19417.33,
5230060,07:55:17,07:55:17,8524,27,,,,20155.6,0
5230060,07:56:07,07:56:07,8525,28,,,,20557.31,0
5230060,07:58:00,07:58:00,3676,29,,,,21597.85,
5230060,07:58:34,07:58:34,3256,30,,,,21893.5,0
5230060,07:59:21,07:59:21,10567,31,,,,22336.14,0
5230060,08:00:18,08:00:18,9762,32,,,,22843.23,0
5230060,08:00:47,08:00:47,9764,33,,,,23132.13,0
5230060,08:01:32,08:01:32,9766,34,,,,23508.07,0
5230060,08:02:05,08:02:05,9768,35,,,,23837.71,0
5230060,08:04:00,08:04:00,10571,36,,1,,24990.29,
5230120,07:11:00,07:11:00,9947,1,,,1,0,
5230120,07:19:00,07:19:00,2127,2,,,,1567.88,
5230120,07:20:01,07:20:01,3836,3,,,,2226.65,0
5230120,07:26:00,07:26:00,2452,4,,,,6165.06,
5230120,07:28:00,07:28:00,18,5,,,,7587.64,
5230120,07:29:37,07:29:37,9506,6,,,,7995.83,0
5230120,07:36:00,07:36:00,7096,7,,,,9789.98,
5230120,07:36:45,07:36:45,9503,8,,,,10304.7,0
5230120,07:37:05,07:37:05,2388,9,,,,10535.84,0
5230120,07:37:39,07:37:39,2389,10,,,,10890.07,0
5230120,07:38:36,07:38:36,3481,11,,,,11493.64,0
5230120,07:39:07,07:39:07,5465,12,,,,11774.71,0
5230120,07:39:28,07:39:28,9502,13,,,,11990.98,0
5230120,07:40:02,07:40:02,4849,14,,,,12334.91,0
5230120,07:45:00,07:45:00,6607,15,,,,15677.91,
5230120,07:46:23,07:46:23,3001,16,,,,16228.42,0
5230120,07:47:05,07:47:05,3002,17,,,,16491.01,0
5230120,07:48:06,07:48:06,3307,18,,,,16877.02,0
5230120,07:48:47,07:48:47,3308,19,,,,17130.06,0
5230120,07:49:17,07:49:17,8019,20,,,,17311.27,0
5230120,07:50:14,07:50:14,3551,21,,,,17734.11,0
5230120,07:51:04,07:51:04,3297,22,,,,18138.73,0
5230120,07:52:05,07:52:05,3552,23,,,,18609.51,0
5230120,07:52:49,07:52:49,9511,24,,,,18890.82,0
5230120,07:53:29,07:53:29,8146,25,,,,19172.66,0
5230120,07:54:00,07:54:00,9515,26,,,,19417.33,
5230120,07:55:17,07:55:17,8524,27,,,,20155.6,0
5230120,07:56:07,07:56:07,8525,28,,,,20557.31,0
5230120,07:58:00,07:58:00,3676,29,,,,21597.85,
5230120,07:58:34,07:58:34,3256,30,,,,21893.5,0
5230120,07:59:21,07:59:21,10567,31,,,,22336.14,0
5230120,08:00:18,08:00:18,9762,32,,,,22843.23,0
5230120,08:00:47,08:00:47,9764,33,,,,23132.13,0
5230120,08:01:32,08:01:32,9766,34,,,,23508.07,0
5230120,08:02:05,08:02:05,9768,35,,,,23837.71,0
5230120,08:04:00,08:04:00,10571,36,,1,,24990.29,
5300020,10:25:00,10:25:00,9947,1,,,1,0,
5300020,10:33:00,10:33:00,2127,2,,,,1567.88,
5300020,10:34:01,10:34:01,3836,3,,,,2226.65,0
5300020,10:40:00,10:40:00,2452,4,,,,6165.06,
5300020,10:42:00,10:42:00,18,5,,,,7587.64,
5300020,10:43:25,10:43:25,9506,6,,,,7995.83,0
5300020,10:49:00,10:49:00,7096,7,,,,9789.98,
5300020,10:49:45,10:49:45,9503,8,,,,10304.7,0
5300020,10:50:05,10:50:05,2388,9,,,,10535.84,0
5300020,10:50:39,10:50:39,2389,10,,,,10890.07,0
5300020,10:51:36,10:51:36,3481,11,,,,11493.64,0
5300020,10:52:07,10:52:07,5465,12,,,,11774.71,0
5300020,10:52:28,10:52:28,9502,13,,,,11990.98,0
5300020,10:53:02,10:53:02,4849,14,,,,12334.91,0
5300020,10:58:00,10:58:00,6607,15,,,,15677.91,
5300020,10:59:23,10:59:23,3001,16,,,,16228.42,0
5300020,11:00:05,11:00:05,3002,17,,,,16491.01,0
5300020,11:01:06,11:01:06,3307,18,,,,16877.02,0
5300020,11:01:47,11:01:47,3308,19,,,,17130.06,0
5300020,11:02:17,11:02:17,8019,20,,,,17311.27,0
5300020,11:03:14,11:03:14,3551,21,,,,17734.11,0
5300020,11:04:04,11:04:04,3297,22,,,,18138.73,0
5300020,11:05:05,11:05:05,3552,23,,,,18609.51,0
5300020,11:05:49,11:05:49,9511,24,,,,18890.82,0
5300020,11:06:29,11:06:29,8146,25,,,,19172.66,0
5300020,11:07:00,11:07:00,9515,26,,,,19417.33,
5300020,11:07:57,11:07:57,8524,27,,,,20155.6,0
5300020,11:08:35,11:08:35,8525,28,,,,20557.31,0
5300020,11:10:00,11:10:00,3676,29,,,,21597.85,
5300020,11:10:34,11:10:34,3256,30,,,,21893.5,0
5300020,11:11:21,11:11:21,10567,31,,,,22336.14,0
5300020,11:12:18,11:12:18,9762,32,,,,22843.23,0
5300020,11:12:47,11:12:47,9764,33,,,,23132.13,0
5300020,11:13:32,11:13:32,9766,34,,,,23508.07,0
5300020,11:14:05,11:14:05,9768,35,,,,23837.71,0
5300020,11:16:00,11:16:00,10571,36,,1,,24990.29,
5300030,10:25:00,10:25:00,9947,1,,,1,0,
5300030,10:33:00,10:33:00,2127,2,,,,1567.88,
5300030,10:34:01,10:34:01,3836,3,,,,2226.65,0
5300030,10:40:00,10:40:00,2452,4,,,,6165.06,
5300030,10:42:00,10:42:00,18,5,,,,7587.64,
5300030,10:43:25,10:43:25,9506,6,,,,7995.83,0
5300030,10:49:00,10:49:00,7096,7,,,,9789.98,
5300030,10:49:45,10:49:45,9503,8,,,,10304.7,0
5300030,10:50:05,10:50:05,2388,9,,,,10535.84,0
5300030,10:50:39,10:50:39,2389,10,,,,10890.07,0
5300030,10:51:36,10:51:36,3481,11,,,,11493.64,0
5300030,10:52:07,10:52:07,5465,12,,,,11774.71,0
5300030,10:52:28,10:52:28,9502,13,,,,11990.98,0
5300030,10:53:02,10:53:02,4849,14,,,,12334.91,0
5300030,10:58:00,10:58:00,6607,15,,,,15677.91,
5300030,10:59:23,10:59:23,3001,16,,,,16228.42,0
5300030,11:00:05,11:00:05,3002,17,,,,16491.01,0
5300030,11:01:06,11:01:06,3307,18,,,,16877.02,0
5300030,11:01:47,11:01:47,3308,19,,,,17130.06,0
5300030,11:02:17,11:02:17,8019,20,,,,17311.27,0
5300030,11:03:14,11:03:14,3551,21,,,,17734.11,0
5300030,11:04:04,11:04:04,3297,22,,,,18138.73,0
5300030,11:05:05,11:05:05,3552,23,,,,18609.51,0
5300030,11:05:49,11:05:49,9511,24,,,,18890.82,0
5300030,11:06:29,11:06:29,8146,25,,,,19172.66,0
5300030,11:07:00,11:07:00,9515,26,,,,19417.33,
5300030,11:07:57,11:07:57,8524,27,,,,20155.6,0
5300030,11:08:35,11:08:35,8525,28,,,,20557.31,0
5300030,11:10:00,11:10:00,3676,29,,,,21597.85,
5300030,11:10:34,11:10:34,3256,30,,,,21893.5,0
5300030,11:11:21,11:11:21,10567,31,,,,22336.14,0
5300030,11:12:18,11:12:18,9762,32,,,,22843.23,0
5300030,11:12:47,11:12:47,9764,33,,,,23132.13,0
5300030,11:13:32,11:13:32,9766,34,,,,23508.07,0
5300030,11:14:05,11:14:05,9768,35,,,,23837.71,0
5300030,11:16:00,11:16:00,10571,36,,1,,24990.29,
5300040,10:25:00,10:25:00,9947,1,,,1,0,
5300040,10:33:00,10:33:00,2127,2,,,,1567.88,
5300040,10:34:01,10:34:01,3836,3,,,,2226.65,0
5300040,10:40:00,10:40:00,2452,4,,,,6165.06,
5300040,10:42:00,10:42:00,18,5,,,,7587.64,
5300040,10:43:25,10:43:25,9506,6,,,,7995.83,0
5300040,10:49:00,10:49:00,7096,7,,,,9789.98,
5300040,10:49:45,10:49:45,9503,8,,,,10304.7,0
5300040,10:50:05,10:50:05,2388,9,,,,10535.84,0
5300040,10:50:39,10:50:39,2389,10,,,,10890.07,0
5300040,10:51:36,10:51:36,3481,11,,,,11493.64,0
5300040,10:52:07,10:52:07,5465,12,,,,11774.71,0
5300040,10:52:28,10:52:28,9502,13,,,,11990.98,0
5300040,10:53:02,10:53:02,4849,14,,,,12334.91,0
5300040,10:58:00,10:58:00,6607,15,,,,15677.91,
5300040,10:59:23,10:59:23,3001,16,,,,16228.42,0
5300040,11:00:05,11:00:05,3002,17,,,,16491.01,0
5300040,11:01:06,11:01:06,3307,18,,,,16877.02,0
5300040,11:01:47,11:01:47,3308,19,,,,17130.06,0
5300040,11:02:17,11:02:17,8019,20,,,,17311.27,0
5300040,11:03:14,11:03:14,3551,21,,,,17734.11,0
5300040,11:04:04,11:04:04,3297,22,,,,18138.73,0
5300040,11:05:05,11:05:05,3552,23,,,,18609.51,0
5300040,11:05:49,11:05:49,9511,24,,,,18890.82,0
5300040,11:06:29,11:06:29,8146,25,,,,19172.66,0
5300040,11:07:00,11:07:00,9515,26,,,,19417.33,
5300040,11:07:57,11:07:57,8524,27,,,,20155.6,0
5300040,11:08:35,11:08:35,8525,28,,,,20557.31,0
5300040,11:10:00,11:10:00,3676,29,,,,21597.85,
5300040,11:10:34,11:10:34,3256,30,,,,21893.5,0
5300040,11:11:21,11:11:21,10567,31,,,,22336.14,0
5300040,11:12:18,11:12:18,9762,32,,,,22843.23,0
5300040,11:12:47,11:12:47,9764,33,,,,23132.13,0
5300040,11:13:32,11:13:32,9766,34,,,,23508.07,0
5300040,11:14:05,11:14:05,9768,35,,,,23837.71,0
5300040,11:16:00,11:16:00,10571,36,,1,,24990.29,
5300050,10:25:00,10:25:00,9947,1,,,1,0,
5300050,10:33:00,10:33:00,2127,2,,,,1567.88,
5300050,10:34:01,10:34:01,3836,3,,,,2226.65,0
5300050,10:40:00,10:40:00,2452,4,,,,6165.06,
5300050,10:42:00,10:42:00,18,5,,,,7587.64,
5300050,10:43:25,10:43:25,9506,6,,,,7995.83,0
5300050,10:49:00,10:49:00,7096,7,,,,9789.98,
5300050,10:49:45,10:49:45,9503,8,,,,10304.7,0
5300050,10:50:05,10:50:05,2388,9,,,,10535.84,0
5300050,10:50:39,10:50:39,2389,10,,,,10890.07,0
5300050,10:51:36,10:51:36,3481,11,,,,11493.64,0
5300050,10:52:07,10:52:07,5465,12,,,,11774.71,0
5300050,10:52:28,10:52:28,9502,13,,,,11990.98,0
5300050,10:53:02,10:53:02,4849,14,,,,12334.91,0
5300050,10:58:00,10:58:00,6607,15,,,,15677.91,
5300050,10:59:23,10:59:23,3001,16,,,,16228.42,0
5300050,11:00:05,11:00:05,3002,17,,,,16491.01,0
5300050,11:01:06,11:01:06,3307,18,,,,16877.02,0
5300050,11:01:47,11:01:47,3308,19,,,,17130.06,0
5300050,11:02:17,11:02:17,8019,20,,,,17311.27,0
5300050,11:03:14,11:03:14,3551,21,,,,17734.11,0
5300050,11:04:04,11:04:04,3297,22,,,,18138.73,0
5300050,11:05:05,11:05:05,3552,23,,,,18609.51,0
5300050,11:05:49,11:05:49,9511,24,,,,18890.82,0
5300050,11:06:29,11:06:29,8146,25,,,,19172.66,0
5300050,11:07:00,11:07:00,9515,26,,,,19417.33,
5300050,11:07:57,11:07:57,8524,27,,,,20155.6,0
5300050,11:08:35,11:08:35,8525,28,,,,20557.31,0
5300050,11:10:00,11:10:00,3676,29,,,,21597.85,
5300050,11:10:34,11:10:34,3256,30,,,,21893.5,0
5300050,11:11:21,11:11:21,10567,31,,,,22336.14,0
5300050,11:12:18,11:12:18,9762,32,,,,22843.23,0
5300050,11:12:47,11:12:47,9764,33,,,,23132.13,0
5300050,11:13:32,11:13:32,9766,34,,,,23508.07,0
5300050,11:14:05,11:14:05,9768,35,,,,23837.71,0
5300050,11:16:00,11:16:00,10571,36,,1,,24990.29,
5300060,10:25:00,10:25:00,9947,1,,,1,0,
5300060,10:33:00,10:33:00,2127,2,,,,1567.88,
5300060,10:34:01,10:34:01,3836,3,,,,2226.65,0
5300060,10:40:00,10:40:00,2452,4,,,,6165.06,
5300060,10:42:00,10:42:00,18,5,,,,7587.64,
5300060,10:43:25,10:43:25,9506,6,,,,7995.83,0
5300060,10:49:00,10:49:00,7096,7,,,,9789.98,
5300060,10:49:45,10:49:45,9503,8,,,,10304.7,0
5300060,10:50:05,10:50:05,2388,9,,,,10535.84,0
5300060,10:50:39,10:50:39,2389,10,,,,10890.07,0
5300060,10:51:36,10:51:36,3481,11,,,,11493.64,0
5300060,10:52:07,10:52:07,5465,12,,,,11774.71,0
5300060,10:52:28,10:52:28,9502,13,,,,11990.98,0
5300060,10:53:02,10:53:02,4849,14,,,,12334.91,0
5300060,10:58:00,10:58:00,6607,15,,,,15677.91,
5300060,10:59:23,10:59:23,3001,16,,,,16228.42,0
5300060,11:00:05,11:00:05,3002,17,,,,16491.01,0
5300060,11:01:06,11:01:06,3307,18,,,,16877.02,0
5300060,11:01:47,11:01:47,3308,19,,,,17130.06,0
5300060,11:02:17,11:02:17,8019,20,,,,17311.27,0
5300060,11:03:14,11:03:14,3551,21,,,,17734.11,0
5300060,11:04:04,11:04:04,3297,22,,,,18138.73,0
5300060,11:05:05,11:05:05,3552,23,,,,18609.51,0
5300060,11:05:49,11:05:49,9511,24,,,,18890.82,0
5300060,11:06:29,11:06:29,8146,25,,,,19172.66,0
5300060,11:07:00,11:07:00,9515,26,,,,19417.33,
5300060,11:07:57,11:07:57,8524,27,,,,20155.6,0
5300060,11:08:35,11:08:35,8525,28,,,,20557.31,0
5300060,11:10:00,11:10:00,3676,29,,,,21597.85,
5300060,11:10:34,11:10:34,3256,30,,,,21893.5,0
5300060,11:11:21,11:11:21,10567,31,,,,22336.14,0
5300060,11:12:18,11:12:18,9762,32,,,,22843.23,0
5300060,11:12:47,11:12:47,9764,33,,,,23132.13,0
5300060,11:13:32,11:13:32,9766,34,,,,23508.07,0
5300060,11:14:05,11:14:05,9768,35,,,,23837.71,0
5300060,11:16:00,11:16:00,10571,36,,1,,24990.29,
5300120,10:25:00,10:25:00,9947,1,,,1,0,
5300120,10:33:00,10:33:00,2127,2,,,,1567.88,
5300120,10:34:01,10:34:01,3836,3,,,,2226.65,0
5300120,10:40:00,10:40:00,2452,4,,,,6165.06,
5300120,10:42:00,10:42:00,18,5,,,,7587.64,
5300120,10:43:25,10:43:25,9506,6,,,,7995.83,0
5300120,10:49:00,10:49:00,7096,7,,,,9789.98,
5300120,10:49:45,10:49:45,9503,8,,,,10304.7,0
5300120,10:50:05,10:50:05,2388,9,,,,10535.84,0
5300120,10:50:39,10:50:39,2389,10,,,,10890.07,0
5300120,10:51:36,10:51:36,3481,11,,,,11493.64,0
5300120,10:52:07,10:52:07,5465,12,,,,11774.71,0
5300120,10:52:28,10:52:28,9502,13,,,,11990.98,0
5300120,10:53:02,10:53:02,4849,14,,,,12334.91,0
5300120,10:58:00,10:58:00,6607,15,,,,15677.91,
5300120,10:59:23,10:59:23,3001,16,,,,16228.42,0
5300120,11:00:05,11:00:05,3002,17,,,,16491.01,0
5300120,11:01:06,11:01:06,3307,18,,,,16877.02,0
5300120,11:01:47,11:01:47,3308,19,,,,17130.06,0
5300120,11:02:17,11:02:17,8019,20,,,,17311.27,0
5300120,11:03:14,11:03:14,3551,21,,,,17734.11,0
5300120,11:04:04,11:04:04,3297,22,,,,18138.73,0
5300120,11:05:05,11:05:05,3552,23,,,,18609.51,0
5300120,11:05:49,11:05:49,9511,24,,,,18890.82,0
5300120,11:06:29,11:06:29,8146,25,,,,19172.66,0
5300120,11:07:00,11:07:00,9515,26,,,,19417.33,
5300120,11:07:57,11:07:57,8524,27,,,,20155.6,0
5300120,11:08:35,11:08:35,8525,28,,,,20557.31,0
5300120,11:10:00,11:10:00,3676,29,,,,21597.85,
5300120,11:10:34,11:10:34,3256,30,,,,21893.5,0
5300120,11:11:21,11:11:21,10567,31,,,,22336.14,0
5300120,11:12:18,11:12:18,9762,32,,,,22843.23,0
5300120,11:12:47,11:12:47,9764,33,,,,23132.13,0
5300120,11:13:32,11:13:32,9766,34,,,,23508.07,0
5300120,11:14:05,11:14:05,9768,35,,,,23837.71,0
5300120,11:16:00,11:16:00,10571,36,,1,,24990.29,
5473020,07:40:00,07:40:00,9947,1,,,1,0,
5473020,07:48:00,07:48:00,2127,2,,,,1567.88,
5473020,07:49:01,07:49:01,3836,3,,,,2226.65,0
5473020,07:55:00,07:55:00,2452,4,,,,6165.06,
5473020,07:57:00,07:57:00,18,5,,,,7587.64,
5473020,07:58:37,07:58:37,9506,6,,,,7995.83,0
5473020,08:05:00,08:05:00,7096,7,,,,9789.98,
5473020,08:05:45,08:05:45,9503,8,,,,10304.7,0
5473020,08:06:05,08:06:05,2388,9,,,,10535.84,0
5473020,08:06:39,08:06:39,2389,10,,,,10890.07,0
5473020,08:07:36,08:07:36,3481,11,,,,11493.64,0
5473020,08:08:07,08:08:07,5465,12,,,,11774.71,0
5473020,08:08:28,08:08:28,9502,13,,,,11990.98,0
5473020,08:09:02,08:09:02,4849,14,,,,12334.91,0
5473020,08:14:00,08:14:00,6607,15,,,,15677.91,
5473020,08:15:23,08:15:23,3001,16,,,,16228.42,0
5473020,08:16:05,08:16:05,3002,17,,,,16491.01,0
5473020,08:17:06,08:17:06,3307,18,,,,16877.02,0
5473020,08:17:47,08:17:47,3308,19,,,,17130.06,0
5473020,08:18:17,08:18:17,8019,20,,,,17311.27,0
5473020,08:19:14,08:19:14,3551,21,,,,17734.11,0
5473020,08:20:04,08:20:04,3297,22,,,,18138.73,0
5473020,08:21:05,08:21:05,3552,23,,,,18609.51,0
5473020,08:21:49,08:21:49,9511,24,,,,18890.82,0
5473020,08:22:29,08:22:29,8146,25,,,,19172.66,0
5473020,08:23:00,08:23:00,9515,26,,,,19417.33,
5473020,08:24:17,08:24:17,8524,27,,,,20155.6,0
5473020,08:25:07,08:25:07,8525,28,,,,20557.31,0
5473020,08:27:00,08:27:00,3676,29,,,,21597.85,
5473020,08:27:34,08:27:34,3256,30,,,,21893.5,0
5473020,08:28:21,08:28:21,10567,31,,,,22336.14,0
5473020,08:29:18,08:29:18,9762,32,,,,22843.23,0
5473020,08:29:47,08:29:47,9764,33,,,,23132.13,0
5473020,08:30:32,08:30:32,9766,34,,,,23508.07,0
5473020,08:31:05,08:31:05,9768,35,,,,23837.71,0
5473020,08:33:00,08:33:00,10571,36,,1,,24990.29,
5473030,07:40:00,07:40:00,9947,1,,,1,0,
5473030,07:48:00,07:48:00,2127,2,,,,1567.88,
5473030,07:49:01,07:49:01,3836,3,,,,2226.65,0
5473030,07:55:00,07:55:00,2452,4,,,,6165.06,
5473030,07:57:00,07:57:00,18,5,,,,7587.64,
5473030,07:58:37,07:58:37,9506,6,,,,7995.83,0
5473030,08:05:00,08:05:00,7096,7,,,,9789.98,
5473030,08:05:45,08:05:45,9503,8,,,,10304.7,0
5473030,08:06:05,08:06:05,2388,9,,,,10535.84,0
5473030,08:06:39,08:06:39,2389,10,,,,10890.07,0
5473030,08:07:36,08:07:36,3481,11,,,,11493.64,0
5473030,08:08:07,08:08:07,5465,12,,,,11774.71,0
5473030,08:08:28,08:08:28,9502,13,,,,11990.98,0
5473030,08:09:02,08:09:02,4849,14,,,,12334.91,0
5473030,08:14:00,08:14:00,6607,15,,,,15677.91,
5473030,08:15:23,08:15:23,3001,16,,,,16228.42,0
5473030,08:16:05,08:16:05,3002,17,,,,16491.01,0
5473030,08:17:06,08:17:06,3307,18,,,,16877.02,0
5473030,08:17:47,08:17:47,3308,19,,,,17130.06,0
5473030,08:18:17,08:18:17,8019,20,,,,17311.27,0
5473030,08:19:14,08:19:14,3551,21,,,,17734.11,0
5473030,08:20:04,08:20:04,3297,22,,,,18138.73,0
5473030,08:21:05,08:21:05,3552,23,,,,18609.51,0
5473030,08:21:49,08:21:49,9511,24,,,,18890.82,0
5473030,08:22:29,08:22:29,8146,25,,,,19172.66,0
5473030,08:23:00,08:23:00,9515,26,,,,19417.33,
5473030,08:24:17,08:24:17,8524,27,,,,20155.6,0
5473030,08:25:07,08:25:07,8525,28,,,,20557.31,0
5473030,08:27:00,08:27:00,3676,29,,,,21597.85,
5473030,08:27:34,08:27:34,3256,30,,,,21893.5,0
5473030,08:28:21,08:28:21,10567,31,,,,22336.14,0
5473030,08:29:18,08:29:18,9762,32,,,,22843.23,0
5473030,08:29:47,08:29:47,9764,33,,,,23132.13,0
5473030,08:30:32,08:30:32,9766,34,,,,23508.07,0
5473030,08:31:05,08:31:05,9768,35,,,,23837.71,0
5473030,08:33:00,08:33:00,10571,36,,1,,24990.29,
5473040,07:40:00,07:40:00,9947,1,,,1,0,
5473040,07:48:00,07:48:00,2127,2,,,,1567.88,
5473040,07:49:01,07:49:01,3836,3,,,,2226.65,0
5473040,07:55:00,07:55:00,2452,4,,,,6165.06,
5473040,07:57:00,07:57:00,18,5,,,,7587.64,
5473040,07:58:37,07:58:37,9506,6,,,,7995.83,0
5473040,08:05:00,08:05:00,7096,7,,,,9789.98,
5473040,08:05:45,08:05:45,9503,8,,,,10304.7,0
5473040,08:06:05,08:06:05,2388,9,,,,10535.84,0
5473040,08:06:39,08:06:39,2389,10,,,,10890.07,0
5473040,08:07:36,08:07:36,3481,11,,,,11493.64,0
5473040,08:08:07,08:08:07,5465,12,,,,11774.71,0
5473040,08:08:28,08:08:28,9502,13,,,,11990.98,0
5473040,08:09:02,08:09:02,4849,14,,,,12334.91,0
5473040,08:14:00,08:14:00,6607,15,,,,15677.91,
5473040,08:15:23,08:15:23,3001,16,,,,16228.42,0
5473040,08:16:05,08:16:05,3002,17,,,,16491.01,0
5473040,08:17:06,08:17:06,3307,18,,,,16877.02,0
5473040,08:17:47,08:17:47,3308,19,,,,17130.06,0
5473040,08:18:17,08:18:17,8019,20,,,,17311.27,0
5473040,08:19:14,08:19:14,3551,21,,,,17734.11,0
5473040,08:20:04,08:20:04,3297,22,,,,18138.73,0
5473040,08:21:05,08:21:05,3552,23,,,,18609.51,0
5473040,08:21:49,08:21:49,9511,24,,,,18890.82,0
5473040,08:22:29,08:22:29,8146,25,,,,19172.66,0
5473040,08:23:00,08:23:00,9515,26,,,,19417.33,
5473040,08:24:17,08:24:17,8524,27,,,,20155.6,0
5473040,08:25:07,08:25:07,8525,28,,,,20557.31,0
5473040,08:27:00,08:27:00,3676,29,,,,21597.85,
5473040,08:27:34,08:27:34,3256,30,,,,21893.5,0
5473040,08:28:21,08:28:21,10567,31,,,,22336.14,0
5473040,08:29:18,08:29:18,9762,32,,,,22843.23,0
5473040,08:29:47,08:29:47,9764,33,,,,23132.13,0
5473040,08:30:32,08:30:32,9766,34,,,,23508.07,0
5473040,08:31:05,08:31:05,9768,35,,,,23837.71,0
5473040,08:33:00,08:33:00,10571,36,,1,,24990.29,
5473050,07:40:00,07:40:00,9947,1,,,1,0,
5473050,07:48:00,07:48:00,2127,2,,,,1567.88,
5473050,07:49:01,07:49:01,3836,3,,,,2226.65,0
5473050,07:55:00,07:55:00,2452,4,,,,6165.06,
5473050,07:57:00,07:57:00,18,5,,,,7587.64,
5473050,07:58:37,07:58:37,9506,6,,,,7995.83,0
5473050,08:05:00,08:05:00,7096,7,,,,9789.98,
5473050,08:05:45,08:05:45,9503,8,,,,10304.7,0
5473050,08:06:05,08:06:05,2388,9,,,,10535.84,0
5473050,08:06:39,08:06:39,2389,10,,,,10890.07,0
5473050,08:07:36,08:07:36,3481,11,,,,11493.64,0
5473050,08:08:07,08:08:07,5465,12,,,,11774.71,0
5473050,08:08:28,08:08:28,9502,13,,,,11990.98,0
5473050,08:09:02,08:09:02,4849,14,,,,12334.91,0
5473050,08:14:00,08:14:00,6607,15,,,,15677.91,
5473050,08:15:23,08:15:23,3001,16,,,,16228.42,0
5473050,08:16:05,08:16:05,3002,17,,,,16491.01,0
5473050,08:17:06,08:17:06,3307,18,,,,16877.02,0
5473050,08:17:47,08:17:47,3308,19,,,,17130.06,0
5473050,08:18:17,08:18:17,8019,20,,,,17311.27,0
5473050,08:19:14,08:19:14,3551,21,,,,17734.11,0
5473050,08:20:04,08:20:04,3297,22,,,,18138.73,0
5473050,08:21:05,08:21:05,3552,23,,,,18609.51,0
5473050,08:21:49,08:21:49,9511,24,,,,18890.82,0
5473050,08:22:29,08:22:29,8146,25,,,,19172.66,0
5473050,08:23:00,08:23:00,9515,26,,,,19417.33,
5473050,08:24:17,08:24:17,8524,27,,,,20155.6,0
5473050,08:25:07,08:25:07,8525,28,,,,20557.31,0
5473050,08:27:00,08:27:00,3676,29,,,,21597.85,
5473050,08:27:34,08:27:34,3256,30,,,,21893.5,0
5473050,08:28:21,08:28:21,10567,31,,,,22336.14,0
5473050,08:29:18,08:29:18,9762,32,,,,22843.23,0
5473050,08:29:47,08:29:47,9764,33,,,,23132.13,0
5473050,08:30:32,08:30:32,9766,34,,,,23508.07,0
5473050,08:31:05,08:31:05,9768,35,,,,23837.71,0
5473050,08:33:00,08:33:00,10571,36,,1,,24990.29,
5473060,07:40:00,07:40:00,9947,1,,,1,0,
5473060,07:48:00,07:48:00,2127,2,,,,1567.88,
5473060,07:49:01,07:49:01,3836,3,,,,2226.65,0
5473060,07:55:00,07:55:00,2452,4,,,,6165.06,
5473060,07:57:00,07:57:00,18,5,,,,7587.64,
5473060,07:58:37,07:58:37,9506,6,,,,7995.83,0
5473060,08:05:00,08:05:00,7096,7,,,,9789.98,
5473060,08:05:45,08:05:45,9503,8,,,,10304.7,0
5473060,08:06:05,08:06:05,2388,9,,,,10535.84,0
5473060,08:06:39,08:06:39,2389,10,,,,10890.07,0
5473060,08:07:36,08:07:36,3481,11,,,,11493.64,0
5473060,08:08:07,08:08:07,5465,12,,,,11774.71,0
5473060,08:08:28,08:08:28,9502,13,,,,11990.98,0
5473060,08:09:02,08:09:02,4849,14,,,,12334.91,0
5473060,08:14:00,08:14:00,6607,15,,,,15677.91,
5473060,08:15:23,08:15:23,3001,16,,,,16228.42,0
5473060,08:16:05,08:16:05,3002,17,,,,16491.01,0
5473060,08:17:06,08:17:06,3307,18,,,,16877.02,0
5473060,08:17:47,08:17:47,3308,19,,,,17130.06,0
5473060,08:18:17,08:18:17,8019,20,,,,17311.27,0
5473060,08:19:14,08:19:14,3551,21,,,,17734.11,0
5473060,08:20:04,08:20:04,3297,22,,,,18138.73,0
5473060,08:21:05,08:21:05,3552,23,,,,18609.51,0
5473060,08:21:49,08:21:49,9511,24,,,,18890.82,0
5473060,08:22:29,08:22:29,8146,25,,,,19172.66,0
5473060,08:23:00,08:23:00,9515,26,,,,19417.33,
5473060,08:24:17,08:24:17,8524,27,,,,20155.6,0
5473060,08:25:07,08:25:07,8525,28,,,,20557.31,0
5473060,08:27:00,08:27:00,3676,29,,,,21597.85,
5473060,08:27:34,08:27:34,3256,30,,,,21893.5,0
5473060,08:28:21,08:28:21,10567,31,,,,22336.14,0
5473060,08:29:18,08:29:18,9762,32,,,,22843.23,0
5473060,08:29:47,08:29:47,9764,33,,,,23132.13,0
5473060,08:30:32,08:30:32,9766,34,,,,23508.07,0
5473060,08:31:05,08:31:05,9768,35,,,,23837.71,0
5473060,08:33:00,08:33:00,10571,36,,1,,24990.29,
5473120,07:40:00,07:40:00,9947,1,,,1,0,
5473120,07:48:00,07:48:00,2127,2,,,,1567.88,
5473120,07:49:01,07:49:01,3836,3,,,,2226.65,0
5473120,07:55:00,07:55:00,2452,4,,,,6165.06,
5473120,07:57:00,07:57:00,18,5,,,,7587.64,
5473120,07:58:37,07:58:37,9506,6,,,,7995.83,0
5473120,08:05:00,08:05:00,7096,7,,,,9789.98,
5473120,08:05:45,08:05:45,9503,8,,,,10304.7,0
5473120,08:06:05,08:06:05,2388,9,,,,10535.84,0
5473120,08:06:39,08:06:39,2389,10,,,,10890.07,0
5473120,08:07:36,08:07:36,3481,11,,,,11493.64,0
5473120,08:08:07,08:08:07,5465,12,,,,11774.71,0
5473120,08:08:28,08:08:28,9502,13,,,,11990.98,0
5473120,08:09:02,08:09:02,4849,14,,,,12334.91,0
5473120,08:14:00,08:14:00,6607,15,,,,15677.91,
5473120,08:15:23,08:15:23,3001,16,,,,16228.42,0
5473120,08:16:05,08:16:05,3002,17,,,,16491.01,0
5473120,08:17:06,08:17:06,3307,18,,,,16877.02,0
5473120,08:17:47,08:17:47,3308,19,,,,17130.06,0
5473120,08:18:17,08:18:17,8019,20,,,,17311.27,0
5473120,08:19:14,08:19:14,3551,21,,,,17734.11,0
5473120,08:20:04,08:20:04,3297,22,,,,18138.73,0
5473120,08:21:05,08:21:05,3552,23,,,,18609.51,0
5473120,08:21:49,08:21:49,9511,24,,,,18890.82,0
5473120,08:22:29,08:22:29,8146,25,,,,19172.66,0
5473120,08:23:00,08:23:00,9515,26,,,,19417.33,
5473120,08:24:17,08:24:17,8524,27,,,,20155.6,0
5473120,08:25:07,08:25:07,8525,28,,,,20557.31,0
5473120,08:27:00,08:27:00,3676,29,,,,21597.85,
5473120,08:27:34,08:27:34,3256,30,,,,21893.5,0
5473120,08:28:21,08:28:21,10567,31,,,,22336.14,0
5473120,08:29:18,08:29:18,9762,32,,,,22843.23,0
5473120,08:29:47,08:29:47,9764,33,,,,23132.13,0
5473120,08:30:32,08:30:32,9766,34,,,,23508.07,0
5473120,08:31:05,08:31:05,9768,35,,,,23837.71,0
5473120,08:33:00,08:33:00,10571,36,,1,,24990.29,
5493110,23:00:00,23:00:00,6607,1,,,1,0,
5493110,23:01:03,23:01:03,3001,2,,,,533.91,0
5493110,23:01:42,23:01:42,3002,3,,,,788.39,0
5493110,23:02:30,23:02:30,3307,4,,,,1185.6,0
5493110,23:03:07,23:03:07,3308,5,,,,1438.64,0
5493110,23:03:36,23:03:36,8019,6,,,,1619.85,0
5493110,23:04:29,23:04:29,3551,7,,,,2042.69,0
5493110,23:05:15,23:05:15,3297,8,,,,2447.31,0
5493110,23:06:11,23:06:11,3552,9,,,,2918.09,0
5493110,23:06:54,23:06:54,9511,10,,,,3199.59,0
5493110,23:07:31,23:07:31,8146,11,,,,3481.43,0
5493110,23:08:00,23:08:00,9515,12,,,,3726.1,
5493110,23:09:55,23:09:55,8524,13,,,,4464.37,0
5493110,23:11:11,23:11:11,8525,14,,,,4866.08,0
5493110,23:14:00,23:14:00,3676,15,,,,5906.62,
5493110,23:14:35,23:14:35,3256,16,,,,6202.27,0
5493110,23:15:22,23:15:22,10567,17,,,,6644.91,0
5493110,23:16:19,23:16:19,9762,18,,,,7152,0
5493110,23:16:49,23:16:49,9764,19,,,,7440.9,0
5493110,23:17:34,23:17:34,9766,20,,,,7816.84,0
5493110,23:18:04,23:18:04,9768,21,,,,8146.52,0
5493110,23:20:00,23:20:00,10571,22,,1,,9299.1,
5502090,15:54:00,15:54:00,9947,1,,,1,0,
5502090,16:02:00,16:02:00,2127,2,,,,1567.88,
5502090,16:03:01,16:03:01,3836,3,,,,2226.65,0
5502090,16:09:00,16:09:00,2452,4,,,,6165.06,
5502090,16:11:00,16:11:00,18,5,,,,7587.64,
5502090,16:12:50,16:12:50,9506,6,,,,7995.83,0
5502090,16:20:00,16:20:00,7096,7,,,,9789.98,
5502090,16:20:50,16:20:50,9503,8,,,,10304.7,0
5502090,16:21:12,16:21:12,2388,9,,,,10535.84,0
5502090,16:21:50,16:21:50,2389,10,,,,10890.07,0
5502090,16:22:53,16:22:53,3481,11,,,,11493.64,0
5502090,16:23:28,16:23:28,5465,12,,,,11774.71,0
5502090,16:23:51,16:23:51,9502,13,,,,11990.98,0
5502090,16:24:29,16:24:29,4849,14,,,,12334.91,0
5502090,16:30:00,16:30:00,6607,15,,,,15677.91,
5502090,16:31:42,16:31:42,3001,16,,,,16228.42,0
5502090,16:32:33,16:32:33,3002,17,,,,16491.01,0
5502090,16:33:48,16:33:48,3307,18,,,,16877.02,0
5502090,16:34:37,16:34:37,3308,19,,,,17130.06,0
5502090,16:35:14,16:35:14,8019,20,,,,17311.27,0
5502090,16:36:24,16:36:24,3551,21,,,,17734.11,0
5502090,16:37:25,16:37:25,3297,22,,,,18138.73,0
5502090,16:38:40,16:38:40,3552,23,,,,18609.51,0
5502090,16:39:33,16:39:33,9511,24,,,,18890.82,0
5502090,16:40:22,16:40:22,8146,25,,,,19172.66,0
5502090,16:41:00,16:41:00,9515,26,,,,19417.33,
5502090,16:41:57,16:41:57,8524,27,,,,20155.6,0
5502090,16:42:35,16:42:35,8525,28,,,,20557.31,0
5502090,16:44:00,16:44:00,3676,29,,,,21597.85,
5502090,16:44:34,16:44:34,3256,30,,,,21893.5,0
5502090,16:45:21,16:45:21,10567,31,,,,22336.14,0
5502090,16:46:18,16:46:18,9762,32,,,,22843.23,0
5502090,16:46:47,16:46:47,9764,33,,,,23132.13,0
5502090,16:47:32,16:47:32,9766,34,,,,23508.07,0
5502090,16:48:05,16:48:05,9768,35,,,,23837.71,0
5502090,16:50:00,16:50:00,10571,36,,1,,24990.29,
5637070,24:02:00,24:02:00,6607,1,,,1,0,
5637070,24:03:03,24:03:03,3001,2,,,,533.91,0
5637070,24:03:42,24:03:42,3002,3,,,,788.39,0
5637070,24:04:30,24:04:30,3307,4,,,,1185.6,0
5637070,24:05:07,24:05:07,3308,5,,,,1438.64,0
5637070,24:05:36,24:05:36,8019,6,,,,1619.85,0
5637070,24:06:29,24:06:29,3551,7,,,,2042.69,0
5637070,24:07:15,24:07:15,3297,8,,,,2447.31,0
5637070,24:08:11,24:08:11,3552,9,,,,2918.09,0
5637070,24:08:54,24:08:54,9511,10,,,,3199.59,0
5637070,24:09:31,24:09:31,8146,11,,,,3481.43,0
5637070,24:10:00,24:10:00,9515,12,,,,3726.1,
5637070,24:11:55,24:11:55,8524,13,,,,4464.37,0
5637070,24:13:11,24:13:11,8525,14,,,,4866.08,0
5637070,24:16:00,24:16:00,3676,15,,,,5906.62,
5637070,24:16:35,24:16:35,3256,16,,,,6202.27,0
5637070,24:17:22,24:17:22,10567,17,,,,6644.91,0
5637070,24:18:19,24:18:19,9762,18,,,,7152,0
5637070,24:18:49,24:18:49,9764,19,,,,7440.9,0
5637070,24:19:34,24:19:34,9766,20,,,,7816.84,0
5637070,24:20:04,24:20:04,9768,21,,,,8146.52,0
5637070,24:22:00,24:22:00,10571,22,,1,,9299.1,
611090,19:25:00,19:25:00,9947,1,,,1,0,
611090,19:33:00,19:33:00,2127,2,,,,1567.88,
611090,19:34:01,19:34:01,3836,3,,,,2226.65,0
611090,19:40:00,19:40:00,2452,4,,,,6165.06,
611090,19:42:00,19:42:00,18,5,,,,7587.64,
611090,19:43:13,19:43:13,9506,6,,,,7995.83,0
611090,19:48:00,19:48:00,7096,7,,,,9789.98,
611090,19:48:55,19:48:55,9503,8,,,,10304.7,0
611090,19:49:20,19:49:20,2388,9,,,,10535.84,0
611090,19:50:01,19:50:01,2389,10,,,,10890.07,0
611090,19:51:11,19:51:11,3481,11,,,,11493.64,0
611090,19:51:49,19:51:49,5465,12,,,,11774.71,0
611090,19:52:14,19:52:14,9502,13,,,,11990.98,0
611090,19:52:56,19:52:56,4849,14,,,,12334.91,0
611090,19:59:00,19:59:00,6607,15,,,,15677.91,
611090,20:00:33,20:00:33,3001,16,,,,16228.42,0
611090,20:01:19,20:01:19,3002,17,,,,16491.01,0
611090,20:02:27,20:02:27,3307,18,,,,16877.02,0
611090,20:03:12,20:03:12,3308,19,,,,17130.06,0
611090,20:03:46,20:03:46,8019,20,,,,17311.27,0
611090,20:04:49,20:04:49,3551,21,,,,17734.11,0
611090,20:05:44,20:05:44,3297,22,,,,18138.73,0
611090,20:06:52,20:06:52,3552,23,,,,18609.51,0
611090,20:07:41,20:07:41,9511,24,,,,18890.82,0
611090,20:08:26,20:08:26,8146,25,,,,19172.66,0
611090,20:09:00,20:09:00,9515,26,,,,19417.33,
611090,20:09:57,20:09:57,8524,27,,,,20155.6,0
611090,20:10:35,20:10:35,8525,28,,,,20557.31,0
611090,20:12:00,20:12:00,3676,29,,,,21597.85,
611090,20:12:34,20:12:34,3256,30,,,,21893.5,0
611090,20:13:21,20:13:21,10567,31,,,,22336.14,0
611090,20:14:18,20:14:18,9762,32,,,,22843.23,0
611090,20:14:47,20:14:47,9764,33,,,,23132.13,0
611090,20:15:32,20:15:32,9766,34,,,,23508.07,0
611090,20:16:05,20:16:05,9768,35,,,,23837.71,0
611090,20:18:00,20:18:00,10571,36,,1,,24990.29,
6453110,16:11:00,16:11:00,9947,1,,,1,0,
6453110,16:15:00,16:15:00,2127,2,,,,1567.88,
6453110,16:17:00,16:17:00,2514,3,,,,2579.92,
6453110,16:25:42,16:25:42,160,4,,,,6200.81,0
6453110,16:28:00,16:28:00,10161,5,,,,7132.55,
6453110,16:31:00,16:31:00,18,6,,,,8624.06,
6453110,16:32:10,16:32:10,9506,7,,,,9033.57,0
6453110,16:37:00,16:37:00,7096,8,,,,10818.35,
6453110,16:37:45,16:37:45,9503,9,,,,11333.07,0
6453110,16:38:04,16:38:04,2388,10,,,,11540.23,0
6453110,16:38:39,16:38:39,2389,11,,,,11894.46,0
6453110,16:39:35,16:39:35,3481,12,,,,12498.07,0
6453110,16:40:02,16:40:02,5465,13,,,,12779.09,0
6453110,16:40:25,16:40:25,9502,14,,,,12993.4,0
6453110,16:41:00,16:41:00,4849,15,,,,13337.33,0
6453110,16:46:00,16:46:00,6607,16,,,,16680.33,
6453110,16:47:23,16:47:23,3001,17,,,,17230.84,0
6453110,16:48:05,16:48:05,3002,18,,,,17493.43,0
6453110,16:49:06,16:49:06,3307,19,,,,17879.44,0
6453110,16:49:47,16:49:47,3308,20,,,,18132.48,0
6453110,16:50:17,16:50:17,8019,21,,,,18313.69,0
6453110,16:51:11,16:51:11,3551,22,,,,18736.55,0
6453110,16:52:00,16:52:00,3297,23,,,,19141.17,0
6453110,16:53:03,16:53:03,3552,24,,,,19611.87,0
6453110,16:53:49,16:53:49,9511,25,,,,19893.37,0
6453110,16:54:29,16:54:29,8146,26,,,,20175.21,0
6453110,16:55:00,16:55:00,9515,27,,,,20419.88,
6453110,16:56:55,16:56:55,8524,28,,,,21158.15,0
6453110,16:58:11,16:58:11,8525,29,,,,21559.86,0
6453110,17:01:00,17:01:00,3676,30,,,,22600.4,
6453110,17:01:38,17:01:38,3256,31,,,,22896.05,0
6453110,17:02:30,17:02:30,10567,32,,,,23338.69,0
6453110,17:03:28,17:03:28,9762,33,,,,23844.22,0
6453110,17:04:00,17:04:00,9764,34,,,,24134.88,0
6453110,17:04:49,17:04:49,9766,35,,,,24510.82,0
6453110,17:05:29,17:05:29,9768,36,,,,24840.59,0
6453110,17:07:00,17:07:00,10571,37,,1,,25660.95,
6522020,21:25:00,21:25:00,9947,1,,,1,0,
6522020,21:31:00,21:31:00,2127,2,,,,1567.88,
6522020,21:32:01,21:32:01,3836,3,,,,2226.65,0
6522020,21:38:00,21:38:00,2452,4,,,,6165.06,
6522020,21:40:00,21:40:00,18,5,,,,7587.64,
6522020,21:41:25,21:41:25,9506,6,,,,7995.83,0
6522020,21:47:00,21:47:00,7096,7,,,,9789.98,
6522020,21:47:50,21:47:50,9503,8,,,,10304.7,0
6522020,21:48:12,21:48:12,2388,9,,,,10535.84,0
6522020,21:48:50,21:48:50,2389,10,,,,10890.07,0
6522020,21:49:53,21:49:53,3481,11,,,,11493.64,0
6522020,21:50:28,21:50:28,5465,12,,,,11774.71,0
6522020,21:50:51,21:50:51,9502,13,,,,11990.98,0
6522020,21:51:29,21:51:29,4849,14,,,,12334.91,0
6522020,21:57:00,21:57:00,6607,15,,,,15677.91,
6522020,21:58:33,21:58:33,3001,16,,,,16228.42,0
6522020,21:59:19,21:59:19,3002,17,,,,16491.01,0
6522020,22:00:27,22:00:27,3307,18,,,,16877.02,0
6522020,22:01:12,22:01:12,3308,19,,,,17130.06,0
6522020,22:01:46,22:01:46,8019,20,,,,17311.27,0
6522020,22:02:49,22:02:49,3551,21,,,,17734.11,0
6522020,22:03:44,22:03:44,3297,22,,,,18138.73,0
6522020,22:04:52,22:04:52,3552,23,,,,18609.51,0
6522020,22:05:41,22:05:41,9511,24,,,,18890.82,0
6522020,22:06:26,22:06:26,8146,25,,,,19172.66,0
6522020,22:07:00,22:07:00,9515,26,,,,19417.33,
6522020,22:08:17,22:08:17,8524,27,,,,20155.6,0
6522020,22:09:07,22:09:07,8525,28,,,,20557.31,0
6522020,22:11:00,22:11:00,3676,29,,,,21597.85,
6522020,22:11:34,22:11:34,3256,30,,,,21893.5,0
6522020,22:12:21,22:12:21,10567,31,,,,22336.14,0
6522020,22:13:18,22:13:18,9762,32,,,,22843.23,0
6522020,22:13:47,22:13:47,9764,33,,,,23132.13,0
6522020,22:14:32,22:14:32,9766,34,,,,23508.07,0
6522020,22:15:05,22:15:05,9768,35,,,,23837.71,0
6522020,22:17:00,22:17:00,10571,36,,1,,24990.29,
6522030,21:25:00,21:25:00,9947,1,,,1,0,
6522030,21:31:00,21:31:00,2127,2,,,,1567.88,
6522030,21:32:01,21:32:01,3836,3,,,,2226.65,0
6522030,21:38:00,21:38:00,2452,4,,,,6165.06,
6522030,21:40:00,21:40:00,18,5,,,,7587.64,
6522030,21:41:25,21:41:25,9506,6,,,,7995.83,0
6522030,21:47:00,21:47:00,7096,7,,,,9789.98,
6522030,21:47:50,21:47:50,9503,8,,,,10304.7,0
6522030,21:48:12,21:48:12,2388,9,,,,10535.84,0
6522030,21:48:50,21:48:50,2389,10,,,,10890.07,0
6522030,21:49:53,21:49:53,3481,11,,,,11493.64,0
6522030,21:50:28,21:50:28,5465,12,,,,11774.71,0
6522030,21:50:51,21:50:51,9502,13,,,,11990.98,0
6522030,21:51:29,21:51:29,4849,14,,,,12334.91,0
6522030,21:57:00,21:57:00,6607,15,,,,15677.91,
6522030,21:58:33,21:58:33,3001,16,,,,16228.42,0
6522030,21:59:19,21:59:19,3002,17,,,,16491.01,0
6522030,22:00:27,22:00:27,3307,18,,,,16877.02,0
6522030,22:01:12,22:01:12,3308,19,,,,17130.06,0
6522030,22:01:46,22:01:46,8019,20,,,,17311.27,0
6522030,22:02:49,22:02:49,3551,21,,,,17734.11,0
6522030,22:03:44,22:03:44,3297,22,,,,18138.73,0
6522030,22:04:52,22:04:52,3552,23,,,,18609.51,0
6522030,22:05:41,22:05:41,9511,24,,,,18890.82,0
6522030,22:06:26,22:06:26,8146,25,,,,19172.66,0
6522030,22:07:00,22:07:00,9515,26,,,,19417.33,
6522030,22:08:17,22:08:17,8524,27,,,,20155.6,0
6522030,22:09:07,22:09:07,8525,28,,,,20557.31,0
6522030,22:11:00,22:11:00,3676,29,,,,21597.85,
6522030,22:11:34,22:11:34,3256,30,,,,21893.5,0
6522030,22:12:21,22:12:21,10567,31,,,,22336.14,0
6522030,22:13:18,22:13:18,9762,32,,,,22843.23,0
6522030,22:13:47,22:13:47,9764,33,,,,23132.13,0
6522030,22:14:32,22:14:32,9766,34,,,,23508.07,0
6522030,22:15:05,22:15:05,9768,35,,,,23837.71,0
6522030,22:17:00,22:17:00,10571,36,,1,,24990.29,
6522040,21:25:00,21:25:00,9947,1,,,1,0,
6522040,21:31:00,21:31:00,2127,2,,,,1567.88,
6522040,21:32:01,21:32:01,3836,3,,,,2226.65,0
6522040,21:38:00,21:38:00,2452,4,,,,6165.06,
6522040,21:40:00,21:40:00,18,5,,,,7587.64,
6522040,21:41:25,21:41:25,9506,6,,,,7995.83,0
6522040,21:47:00,21:47:00,7096,7,,,,9789.98,
6522040,21:47:50,21:47:50,9503,8,,,,10304.7,0
6522040,21:48:12,21:48:12,2388,9,,,,10535.84,0
6522040,21:48:50,21:48:50,2389,10,,,,10890.07,0
6522040,21:49:53,21:49:53,3481,11,,,,11493.64,0
6522040,21:50:28,21:50:28,5465,12,,,,11774.71,0
6522040,21:50:51,21:50:51,9502,13,,,,11990.98,0
6522040,21:51:29,21:51:29,4849,14,,,,12334.91,0
6522040,21:57:00,21:57:00,6607,15,,,,15677.91,
6522040,21:58:33,21:58:33,3001,16,,,,16228.42,0
6522040,21:59:19,21:59:19,3002,17,,,,16491.01,0
6522040,22:00:27,22:00:27,3307,18,,,,16877.02,0
6522040,22:01:12,22:01:12,3308,19,,,,17130.06,0
6522040,22:01:46,22:01:46,8019,20,,,,17311.27,0
6522040,22:02:49,22:02:49,3551,21,,,,17734.11,0
6522040,22:03:44,22:03:44,3297,22,,,,18138.73,0
6522040,22:04:52,22:04:52,3552,23,,,,18609.51,0
6522040,22:05:41,22:05:41,9511,24,,,,18890.82,0
6522040,22:06:26,22:06:26,8146,25,,,,19172.66,0
6522040,22:07:00,22:07:00,9515,26,,,,19417.33,
6522040,22:08:17,22:08:17,8524,27,,,,20155.6,0
6522040,22:09:07,22:09:07,8525,28,,,,20557.31,0
6522040,22:11:00,22:11:00,3676,29,,,,21597.85,
6522040,22:11:34,22:11:34,3256,30,,,,21893.5,0
6522040,22:12:21,22:12:21,10567,31,,,,22336.14,0
6522040,22:13:18,22:13:18,9762,32,,,,22843.23,0
6522040,22:13:47,22:13:47,9764,33,,,,23132.13,0
6522040,22:14:32,22:14:32,9766,34,,,,23508.07,0
6522040,22:15:05,22:15:05,9768,35,,,,23837.71,0
6522040,22:17:00,22:17:00,10571,36,,1,,24990.29,
6522050,21:25:00,21:25:00,9947,1,,,1,0,
6522050,21:31:00,21:31:00,2127,2,,,,1567.88,
6522050,21:32:01,21:32:01,3836,3,,,,2226.65,0
6522050,21:38:00,21:38:00,2452,4,,,,6165.06,
6522050,21:40:00,21:40:00,18,5,,,,7587.64,
6522050,21:41:25,21:41:25,9506,6,,,,7995.83,0
6522050,21:47:00,21:47:00,7096,7,,,,9789.98,
6522050,21:47:50,21:47:50,9503,8,,,,10304.7,0
6522050,21:48:12,21:48:12,2388,9,,,,10535.84,0
6522050,21:48:50,21:48:50,2389,10,,,,10890.07,0
6522050,21:49:53,21:49:53,3481,11,,,,11493.64,0
6522050,21:50:28,21:50:28,5465,12,,,,11774.71,0
6522050,21:50:51,21:50:51,9502,13,,,,11990.98,0
6522050,21:51:29,21:51:29,4849,14,,,,12334.91,0
6522050,21:57:00,21:57:00,6607,15,,,,15677.91,
6522050,21:58:33,21:58:33,3001,16,,,,16228.42,0
6522050,21:59:19,21:59:19,3002,17,,,,16491.01,0
6522050,22:00:27,22:00:27,3307,18,,,,16877.02,0
6522050,22:01:12,22:01:12,3308,19,,,,17130.06,0
6522050,22:01:46,22:01:46,8019,20,,,,17311.27,0
6522050,22:02:49,22:02:49,3551,21,,,,17734.11,0
6522050,22:03:44,22:03:44,3297,22,,,,18138.73,0
6522050,22:04:52,22:04:52,3552,23,,,,18609.51,0
6522050,22:05:41,22:05:41,9511,24,,,,18890.82,0
6522050,22:06:26,22:06:26,8146,25,,,,19172.66,0
6522050,22:07:00,22:07:00,9515,26,,,,19417.33,
6522050,22:08:17,22:08:17,8524,27,,,,20155.6,0
6522050,22:09:07,22:09:07,8525,28,,,,20557.31,0
6522050,22:11:00,22:11:00,3676,29,,,,21597.85,
6522050,22:11:34,22:11:34,3256,30,,,,21893.5,0
6522050,22:12:21,22:12:21,10567,31,,,,22336.14,0
6522050,22:13:18,22:13:18,9762,32,,,,22843.23,0
6522050,22:13:47,22:13:47,9764,33,,,,23132.13,0
6522050,22:14:32,22:14:32,9766,34,,,,23508.07,0
6522050,22:15:05,22:15:05,9768,35,,,,23837.71,0
6522050,22:17:00,22:17:00,10571,36,,1,,24990.29,
6522060,21:25:00,21:25:00,9947,1,,,1,0,
6522060,21:31:00,21:31:00,2127,2,,,,1567.88,
6522060,21:32:01,21:32:01,3836,3,,,,2226.65,0
6522060,21:38:00,21:38:00,2452,4,,,,6165.06,
6522060,21:40:00,21:40:00,18,5,,,,7587.64,
6522060,21:41:25,21:41:25,9506,6,,,,7995.83,0
6522060,21:47:00,21:47:00,7096,7,,,,9789.98,
6522060,21:47:50,21:47:50,9503,8,,,,10304.7,0
6522060,21:48:12,21:48:12,2388,9,,,,10535.84,0
6522060,21:48:50,21:48:50,2389,10,,,,10890.07,0
6522060,21:49:53,21:49:53,3481,11,,,,11493.64,0
6522060,21:50:28,21:50:28,5465,12,,,,11774.71,0
6522060,21:50:51,21:50:51,9502,13,,,,11990.98,0
6522060,21:51:29,21:51:29,4849,14,,,,12334.91,0
6522060,21:57:00,21:57:00,6607,15,,,,15677.91,
6522060,21:58:33,21:58:33,3001,16,,,,16228.42,0
6522060,21:59:19,21:59:19,3002,17,,,,16491.01,0
6522060,22:00:27,22:00:27,3307,18,,,,16877.02,0
6522060,22:01:12,22:01:12,3308,19,,,,17130.06,0
6522060,22:01:46,22:01:46,8019,20,,,,17311.27,0
6522060,22:02:49,22:02:49,3551,21,,,,17734.11,0
6522060,22:03:44,22:03:44,3297,22,,,,18138.73,0
6522060,22:04:52,22:04:52,3552,23,,,,18609.51,0
6522060,22:05:41,22:05:41,9511,24,,,,18890.82,0
6522060,22:06:26,22:06:26,8146,25,,,,19172.66,0
6522060,22:07:00,22:07:00,9515,26,,,,19417.33,
6522060,22:08:17,22:08:17,8524,27,,,,20155.6,0
6522060,22:09:07,22:09:07,8525,28,,,,20557.31,0
6522060,22:11:00,22:11:00,3676,29,,,,21597.85,
6522060,22:11:34,22:11:34,3256,30,,,,21893.5,0
6522060,22:12:21,22:12:21,10567,31,,,,22336.14,0
6522060,22:13:18,22:13:18,9762,32,,,,22843.23,0
6522060,22:13:47,22:13:47,9764,33,,,,23132.13,0
6522060,22:14:32,22:14:32,9766,34,,,,23508.07,0
6522060,22:15:05,22:15:05,9768,35,,,,23837.71,0
6522060,22:17:00,22:17:00,10571,36,,1,,24990.29,
6522120,21:25:00,21:25:00,9947,1,,,1,0,
6522120,21:31:00,21:31:00,2127,2,,,,1567.88,
6522120,21:32:01,21:32:01,3836,3,,,,2226.65,0
6522120,21:38:00,21:38:00,2452,4,,,,6165.06,
6522120,21:40:00,21:40:00,18,5,,,,7587.64,
6522120,21:41:25,21:41:25,9506,6,,,,7995.83,0
6522120,21:47:00,21:47:00,7096,7,,,,9789.98,
6522120,21:47:50,21:47:50,9503,8,,,,10304.7,0
6522120,21:48:12,21:48:12,2388,9,,,,10535.84,0
6522120,21:48:50,21:48:50,2389,10,,,,10890.07,0
6522120,21:49:53,21:49:53,3481,11,,,,11493.64,0
6522120,21:50:28,21:50:28,5465,12,,,,11774.71,0
6522120,21:50:51,21:50:51,9502,13,,,,11990.98,0
6522120,21:51:29,21:51:29,4849,14,,,,12334.91,0
6522120,21:57:00,21:57:00,6607,15,,,,15677.91,
6522120,21:58:33,21:58:33,3001,16,,,,16228.42,0
6522120,21:59:19,21:59:19,3002,17,,,,16491.01,0
6522120,22:00:27,22:00:27,3307,18,,,,16877.02,0
6522120,22:01:12,22:01:12,3308,19,,,,17130.06,0
6522120,22:01:46,22:01:46,8019,20,,,,17311.27,0
6522120,22:02:49,22:02:49,3551,21,,,,17734.11,0
6522120,22:03:44,22:03:44,3297,22,,,,18138.73,0
6522120,22:04:52,22:04:52,3552,23,,,,18609.51,0
6522120,22:05:41,22:05:41,9511,24,,,,18890.82,0
6522120,22:06:26,22:06:26,8146,25,,,,19172.66,0
6522120,22:07:00,22:07:00,9515,26,,,,19417.33,
6522120,22:08:17,22:08:17,8524,27,,,,20155.6,0
6522120,22:09:07,22:09:07,8525,28,,,,20557.31,0
6522120,22:11:00,22:11:00,3676,29,,,,21597.85,
6522120,22:11:34,22:11:34,3256,30,,,,21893.5,0
6522120,22:12:21,22:12:21,10567,31,,,,22336.14,0
6522120,22:13:18,22:13:18,9762,32,,,,22843.23,0
6522120,22:13:47,22:13:47,9764,33,,,,23132.13,0
6522120,22:14:32,22:14:32,9766,34,,,,23508.07,0
6522120,22:15:05,22:15:05,9768,35,,,,23837.71,0
6522120,22:17:00,22:17:00,10571,36,,1,,24990.29,
6545010,20:36:00,20:36:00,6607,1,,,1,0,
6545010,20:37:03,20:37:03,3001,2,,,,533.91,0
6545010,20:37:42,20:37:42,3002,3,,,,788.39,0
6545010,20:38:30,20:38:30,3307,4,,,,1185.6,0
6545010,20:39:07,20:39:07,3308,5,,,,1438.64,0
6545010,20:39:36,20:39:36,8019,6,,,,1619.85,0
6545010,20:40:29,20:40:29,3551,7,,,,2042.69,0
6545010,20:41:15,20:41:15,3297,8,,,,2447.31,0
6545010,20:42:11,20:42:11,3552,9,,,,2918.09,0
6545010,20:42:54,20:42:54,9511,10,,,,3199.59,0
6545010,20:43:31,20:43:31,8146,11,,,,3481.43,0
6545010,20:44:00,20:44:00,9515,12,,,,3726.1,
6545010,20:45:55,20:45:55,8524,13,,,,4464.37,0
6545010,20:47:11,20:47:11,8525,14,,,,4866.08,0
6545010,20:50:00,20:50:00,3676,15,,,,5906.62,
6545010,20:50:35,20:50:35,3256,16,,,,6202.27,0
6545010,20:51:22,20:51:22,10567,17,,,,6644.91,0
6545010,20:52:19,20:52:19,9762,18,,,,7152,0
6545010,20:52:49,20:52:49,9764,19,,,,7440.9,0
6545010,20:53:34,20:53:34,9766,20,,,,7816.84,0
6545010,20:54:04,20:54:04,9768,21,,,,8146.52,0
6545010,20:56:00,20:56:00,10571,22,,1,,9299.1,
6545080,20:36:00,20:36:00,6607,1,,,1,0,
6545080,20:37:03,20:37:03,3001,2,,,,533.91,0
6545080,20:37:42,20:37:42,3002,3,,,,788.39,0
6545080,20:38:30,20:38:30,3307,4,,,,1185.6,0
6545080,20:39:07,20:39:07,3308,5,,,,1438.64,0
6545080,20:39:36,20:39:36,8019,6,,,,1619.85,0
6545080,20:40:29,20:40:29,3551,7,,,,2042.69,0
6545080,20:41:15,20:41:15,3297,8,,,,2447.31,0
6545080,20:42:11,20:42:11,3552,9,,,,2918.09,0
6545080,20:42:54,20:42:54,9511,10,,,,3199.59,0
6545080,20:43:31,20:43:31,8146,11,,,,3481.43,0
6545080,20:44:00,20:44:00,9515,12,,,,3726.1,
6545080,20:45:55,20:45:55,8524,13,,,,4464.37,0
6545080,20:47:11,20:47:11,8525,14,,,,4866.08,0
6545080,20:50:00,20:50:00,3676,15,,,,5906.62,
6545080,20:50:35,20:50:35,3256,16,,,,6202.27,0
6545080,20:51:22,20:51:22,10567,17,,,,6644.91,0
6545080,20:52:19,20:52:19,9762,18,,,,7152,0
6545080,20:52:49,20:52:49,9764,19,,,,7440.9,0
6545080,20:53:34,20:53:34,9766,20,,,,7816.84,0
6545080,20:54:04,20:54:04,9768,21,,,,8146.52,0
6545080,20:56:00,20:56:00,10571,22,,1,,9299.1,
6545100,20:36:00,20:36:00,6607,1,,,1,0,
6545100,20:37:03,20:37:03,3001,2,,,,533.91,0
6545100,20:37:42,20:37:42,3002,3,,,,788.39,0
6545100,20:38:30,20:38:30,3307,4,,,,1185.6,0
6545100,20:39:07,20:39:07,3308,5,,,,1438.64,0
6545100,20:39:36,20:39:36,8019,6,,,,1619.85,0
6545100,20:40:29,20:40:29,3551,7,,,,2042.69,0
6545100,20:41:15,20:41:15,3297,8,,,,2447.31,0
6545100,20:42:11,20:42:11,3552,9,,,,2918.09,0
6545100,20:42:54,20:42:54,9511,10,,,,3199.59,0
6545100,20:43:31,20:43:31,8146,11,,,,3481.43,0
6545100,20:44:00,20:44:00,9515,12,,,,3726.1,
6545100,20:45:55,20:45:55,8524,13,,,,4464.37,0
6545100,20:47:11,20:47:11,8525,14,,,,4866.08,0
6545100,20:50:00,20:50:00,3676,15,,,,5906.62,
6545100,20:50:35,20:50:35,3256,16,,,,6202.27,0
6545100,20:51:22,20:51:22,10567,17,,,,6644.91,0
6545100,20:52:19,20:52:19,9762,18,,,,7152,0
6545100,20:52:49,20:52:49,9764,19,,,,7440.9,0
6545100,20:53:34,20:53:34,9766,20,,,,7816.84,0
6545100,20:54:04,20:54:04,9768,21,,,,8146.52,0
6545100,20:56:00,20:56:00,10571,22,,1,,9299.1,
6657010,16:03:00,16:03:00,9947,1,,,1,0,
6657010,16:07:00,16:07:00,2127,2,,,,1567.88,
6657010,16:09:00,16:09:00,2514,3,,,,2579.92,
6657010,16:17:42,16:17:42,160,4,,,,6200.81,0
6657010,16:20:00,16:20:00,10161,5,,,,7132.55,
6657010,16:23:00,16:23:00,18,6,,,,8624.06,
6657010,16:24:10,16:24:10,9506,7,,,,9033.57,0
6657010,16:29:00,16:29:00,7096,8,,,,10818.35,
6657010,16:29:45,16:29:45,9503,9,,,,11333.07,0
6657010,16:30:04,16:30:04,2388,10,,,,11540.23,0
6657010,16:30:39,16:30:39,2389,11,,,,11894.46,0
6657010,16:31:35,16:31:35,3481,12,,,,12498.07,0
6657010,16:32:02,16:32:02,5465,13,,,,12779.09,0
6657010,16:32:25,16:32:25,9502,14,,,,12993.4,0
6657010,16:33:00,16:33:00,4849,15,,,,13337.33,0
6657010,16:38:00,16:38:00,6607,16,,,,16680.33,
6657010,16:39:23,16:39:23,3001,17,,,,17230.84,0
6657010,16:40:05,16:40:05,3002,18,,,,17493.43,0
6657010,16:41:06,16:41:06,3307,19,,,,17879.44,0
6657010,16:41:47,16:41:47,3308,20,,,,18132.48,0
6657010,16:42:17,16:42:17,8019,21,,,,18313.69,0
6657010,16:43:11,16:43:11,3551,22,,,,18736.55,0
6657010,16:44:00,16:44:00,3297,23,,,,19141.17,0
6657010,16:45:03,16:45:03,3552,24,,,,19611.87,0
6657010,16:45:49,16:45:49,9511,25,,,,19893.37,0
6657010,16:46:29,16:46:29,8146,26,,,,20175.21,0
6657010,16:47:00,16:47:00,9515,27,,,,20419.88,
6657010,16:48:55,16:48:55,8524,28,,,,21158.15,0
6657010,16:50:11,16:50:11,8525,29,,,,21559.86,0
6657010,16:53:00,16:53:00,3676,30,,,,22600.4,
6657010,16:53:38,16:53:38,3256,31,,,,22896.05,0
6657010,16:54:30,16:54:30,10567,32,,,,23338.69,0
6657010,16:55:28,16:55:28,9762,33,,,,23844.22,0
6657010,16:56:00,16:56:00,9764,34,,,,24134.88,0
6657010,16:56:49,16:56:49,9766,35,,,,24510.82,0
6657010,16:57:29,16:57:29,9768,36,,,,24840.59,0
6657010,16:59:00,16:59:00,10571,37,,1,,25660.95,
6657080,16:03:00,16:03:00,9947,1,,,1,0,
6657080,16:07:00,16:07:00,2127,2,,,,1567.88,
6657080,16:09:00,16:09:00,2514,3,,,,2579.92,
6657080,16:17:42,16:17:42,160,4,,,,6200.81,0
6657080,16:20:00,16:20:00,10161,5,,,,7132.55,
6657080,16:23:00,16:23:00,18,6,,,,8624.06,
6657080,16:24:10,16:24:10,9506,7,,,,9033.57,0
6657080,16:29:00,16:29:00,7096,8,,,,10818.35,
6657080,16:29:45,16:29:45,9503,9,,,,11333.07,0
6657080,16:30:04,16:30:04,2388,10,,,,11540.23,0
6657080,16:30:39,16:30:39,2389,11,,,,11894.46,0
6657080,16:31:35,16:31:35,3481,12,,,,12498.07,0
6657080,16:32:02,16:32:02,5465,13,,,,12779.09,0
6657080,16:32:25,16:32:25,9502,14,,,,12993.4,0
6657080,16:33:00,16:33:00,4849,15,,,,13337.33,0
6657080,16:38:00,16:38:00,6607,16,,,,16680.33,
6657080,16:39:23,16:39:23,3001,17,,,,17230.84,0
6657080,16:40:05,16:40:05,3002,18,,,,17493.43,0
6657080,16:41:06,16:41:06,3307,19,,,,17879.44,0
6657080,16:41:47,16:41:47,3308,20,,,,18132.48,0
6657080,16:42:17,16:42:17,8019,21,,,,18313.69,0
6657080,16:43:11,16:43:11,3551,22,,,,18736.55,0
6657080,16:44:00,16:44:00,3297,23,,,,19141.17,0
6657080,16:45:03,16:45:03,3552,24,,,,19611.87,0
6657080,16:45:49,16:45:49,9511,25,,,,19893.37,0
6657080,16:46:29,16:46:29,8146,26,,,,20175.21,0
6657080,16:47:00,16:47:00,9515,27,,,,20419.88,
6657080,16:48:55,16:48:55,8524,28,,,,21158.15,0
6657080,16:50:11,16:50:11,8525,29,,,,21559.86,0
6657080,16:53:00,16:53:00,3676,30,,,,22600.4,
6657080,16:53:38,16:53:38,3256,31,,,,22896.05,0
6657080,16:54:30,16:54:30,10567,32,,,,23338.69,0
6657080,16:55:28,16:55:28,9762,33,,,,23844.22,0
6657080,16:56:00,16:56:00,9764,34,,,,24134.88,0
6657080,16:56:49,16:56:49,9766,35,,,,24510.82,0
6657080,16:57:29,16:57:29,9768,36,,,,24840.59,0
6657080,16:59:00,16:59:00,10571,37,,1,,25660.95,
6657100,16:03:00,16:03:00,9947,1,,,1,0,
6657100,16:07:00,16:07:00,2127,2,,,,1567.88,
6657100,16:09:00,16:09:00,2514,3,,,,2579.92,
6657100,16:17:42,16:17:42,160,4,,,,6200.81,0
6657100,16:20:00,16:20:00,10161,5,,,,7132.55,
6657100,16:23:00,16:23:00,18,6,,,,8624.06,
6657100,16:24:10,16:24:10,9506,7,,,,9033.57,0
6657100,16:29:00,16:29:00,7096,8,,,,10818.35,
6657100,16:29:45,16:29:45,9503,9,,,,11333.07,0
6657100,16:30:04,16:30:04,2388,10,,,,11540.23,0
6657100,16:30:39,16:30:39,2389,11,,,,11894.46,0
6657100,16:31:35,16:31:35,3481,12,,,,12498.07,0
6657100,16:32:02,16:32:02,5465,13,,,,12779.09,0
6657100,16:32:25,16:32:25,9502,14,,,,12993.4,0
6657100,16:33:00,16:33:00,4849,15,,,,13337.33,0
6657100,16:38:00,16:38:00,6607,16,,,,16680.33,
6657100,16:39:23,16:39:23,3001,17,,,,17230.84,0
6657100,16:40:05,16:40:05,3002,18,,,,17493.43,0
6657100,16:41:06,16:41:06,3307,19,,,,17879.44,0
6657100,16:41:47,16:41:47,3308,20,,,,18132.48,0
6657100,16:42:17,16:42:17,8019,21,,,,18313.69,0
6657100,16:43:11,16:43:11,3551,22,,,,18736.55,0
6657100,16:44:00,16:44:00,3297,23,,,,19141.17,0
6657100,16:45:03,16:45:03,3552,24,,,,19611.87,0
6657100,16:45:49,16:45:49,9511,25,,,,19893.37,0
6657100,16:46:29,16:46:29,8146,26,,,,20175.21,0
6657100,16:47:00,16:47:00,9515,27,,,,20419.88,
6657100,16:48:55,16:48:55,8524,28,,,,21158.15,0
6657100,16:50:11,16:50:11,8525,29,,,,21559.86,0
6657100,16:53:00,16:53:00,3676,30,,,,22600.4,
6657100,16:53:38,16:53:38,3256,31,,,,22896.05,0
6657100,16:54:30,16:54:30,10567,32,,,,23338.69,0
6657100,16:55:28,16:55:28,9762,33,,,,23844.22,0
6657100,16:56:00,16:56:00,9764,34,,,,24134.88,0
6657100,16:56:49,16:56:49,9766,35,,,,24510.82,0
6657100,16:57:29,16:57:29,9768,36,,,,24840.59,0
6657100,16:59:00,16:59:00,10571,37,,1,,25660.95,
6718110,18:56:00,18:56:00,9947,1,,,1,0,
6718110,19:00:00,19:00:00,2127,2,,,,1567.88,
6718110,19:02:00,19:02:00,2514,3,,,,2579.92,
6718110,19:10:42,19:10:42,160,4,,,,6200.81,0
6718110,19:13:00,19:13:00,10161,5,,,,7132.55,
6718110,19:16:00,19:16:00,18,6,,,,8624.06,
6718110,19:17:10,19:17:10,9506,7,,,,9033.57,0
6718110,19:22:00,19:22:00,7096,8,,,,10818.35,
6718110,19:22:45,19:22:45,9503,9,,,,11333.07,0
6718110,19:23:04,19:23:04,2388,10,,,,11540.23,0
6718110,19:23:39,19:23:39,2389,11,,,,11894.46,0
6718110,19:24:35,19:24:35,3481,12,,,,12498.07,0
6718110,19:25:02,19:25:02,5465,13,,,,12779.09,0
6718110,19:25:25,19:25:25,9502,14,,,,12993.4,0
6718110,19:26:00,19:26:00,4849,15,,,,13337.33,0
6718110,19:31:00,19:31:00,6607,16,,,,16680.33,
6718110,19:32:23,19:32:23,3001,17,,,,17230.84,0
6718110,19:33:05,19:33:05,3002,18,,,,17493.43,0
6718110,19:34:06,19:34:06,3307,19,,,,17879.44,0
6718110,19:34:47,19:34:47,3308,20,,,,18132.48,0
6718110,19:35:17,19:35:17,8019,21,,,,18313.69,0
6718110,19:36:11,19:36:11,3551,22,,,,18736.55,0
6718110,19:37:00,19:37:00,3297,23,,,,19141.17,0
6718110,19:38:03,19:38:03,3552,24,,,,19611.87,0
6718110,19:38:49,19:38:49,9511,25,,,,19893.37,0
6718110,19:39:29,19:39:29,8146,26,,,,20175.21,0
6718110,19:40:00,19:40:00,9515,27,,,,20419.88,
6718110,19:41:55,19:41:55,8524,28,,,,21158.15,0
6718110,19:43:11,19:43:11,8525,29,,,,21559.86,0
6718110,19:46:00,19:46:00,3676,30,,,,22600.4,
6718110,19:46:38,19:46:38,3256,31,,,,22896.05,0
6718110,19:47:30,19:47:30,10567,32,,,,23338.69,0
6718110,19:48:28,19:48:28,9762,33,,,,23844.22,0
6718110,19:49:00,19:49:00,9764,34,,,,24134.88,0
6718110,19:49:49,19:49:49,9766,35,,,,24510.82,0
6718110,19:50:29,19:50:29,9768,36,,,,24840.59,0
6718110,19:52:00,19:52:00,10571,37,,1,,25660.95,
6769010,14:03:00,14:03:00,9947,1,,,1,0,
6769010,14:07:00,14:07:00,2127,2,,,,1567.88,
6769010,14:09:00,14:09:00,2514,3,,,,2579.92,
6769010,14:17:42,14:17:42,160,4,,,,6200.81,0
6769010,14:20:00,14:20:00,10161,5,,,,7132.55,
6769010,14:23:00,14:23:00,18,6,,,,8624.06,
6769010,14:24:10,14:24:10,9506,7,,,,9033.57,0
6769010,14:29:00,14:29:00,7096,8,,,,10818.35,
6769010,14:29:45,14:29:45,9503,9,,,,11333.07,0
6769010,14:30:04,14:30:04,2388,10,,,,11540.23,0
6769010,14:30:39,14:30:39,2389,11,,,,11894.46,0
6769010,14:31:35,14:31:35,3481,12,,,,12498.07,0
6769010,14:32:02,14:32:02,5465,13,,,,12779.09,0
6769010,14:32:25,14:32:25,9502,14,,,,12993.4,0
6769010,14:33:00,14:33:00,4849,15,,,,13337.33,0
6769010,14:38:00,14:38:00,6607,16,,,,16680.33,
6769010,14:39:23,14:39:23,3001,17,,,,17230.84,0
6769010,14:40:05,14:40:05,3002,18,,,,17493.43,0
6769010,14:41:06,14:41:06,3307,19,,,,17879.44,0
6769010,14:41:47,14:41:47,3308,20,,,,18132.48,0
6769010,14:42:17,14:42:17,8019,21,,,,18313.69,0
6769010,14:43:11,14:43:11,3551,22,,,,18736.55,0
6769010,14:44:00,14:44:00,3297,23,,,,19141.17,0
6769010,14:45:03,14:45:03,3552,24,,,,19611.87,0
6769010,14:45:49,14:45:49,9511,25,,,,19893.37,0
6769010,14:46:29,14:46:29,8146,26,,,,20175.21,0
6769010,14:47:00,14:47:00,9515,27,,,,20419.88,
6769010,14:48:55,14:48:55,8524,28,,,,21158.15,0
6769010,14:50:11,14:50:11,8525,29,,,,21559.86,0
6769010,14:53:00,14:53:00,3676,30,,,,22600.4,
6769010,14:53:38,14:53:38,3256,31,,,,22896.05,0
6769010,14:54:30,14:54:30,10567,32,,,,23338.69,0
6769010,14:55:28,14:55:28,9762,33,,,,23844.22,0
6769010,14:56:00,14:56:00,9764,34,,,,24134.88,0
6769010,14:56:49,14:56:49,9766,35,,,,24510.82,0
6769010,14:57:29,14:57:29,9768,36,,,,24840.59,0
6769010,14:59:00,14:59:00,10571,37,,1,,25660.95,
6769080,14:03:00,14:03:00,9947,1,,,1,0,
6769080,14:07:00,14:07:00,2127,2,,,,1567.88,
6769080,14:09:00,14:09:00,2514,3,,,,2579.92,
6769080,14:17:42,14:17:42,160,4,,,,6200.81,0
6769080,14:20:00,14:20:00,10161,5,,,,7132.55,
6769080,14:23:00,14:23:00,18,6,,,,8624.06,
6769080,14:24:10,14:24:10,9506,7,,,,9033.57,0
6769080,14:29:00,14:29:00,7096,8,,,,10818.35,
6769080,14:29:45,14:29:45,9503,9,,,,11333.07,0
6769080,14:30:04,14:30:04,2388,10,,,,11540.23,0
6769080,14:30:39,14:30:39,2389,11,,,,11894.46,0
6769080,14:31:35,14:31:35,3481,12,,,,12498.07,0
6769080,14:32:02,14:32:02,5465,13,,,,12779.09,0
6769080,14:32:25,14:32:25,9502,14,,,,12993.4,0
6769080,14:33:00,14:33:00,4849,15,,,,13337.33,0
6769080,14:38:00,14:38:00,6607,16,,,,16680.33,
6769080,14:39:23,14:39:23,3001,17,,,,17230.84,0
6769080,14:40:05,14:40:05,3002,18,,,,17493.43,0
6769080,14:41:06,14:41:06,3307,19,,,,17879.44,0
6769080,14:41:47,14:41:47,3308,20,,,,18132.48,0
6769080,14:42:17,14:42:17,8019,21,,,,18313.69,0
6769080,14:43:11,14:43:11,3551,22,,,,18736.55,0
6769080,14:44:00,14:44:00,3297,23,,,,19141.17,0
6769080,14:45:03,14:45:03,3552,24,,,,19611.87,0
6769080,14:45:49,14:45:49,9511,25,,,,19893.37,0
6769080,14:46:29,14:46:29,8146,26,,,,20175.21,0
6769080,14:47:00,14:47:00,9515,27,,,,20419.88,
6769080,14:48:55,14:48:55,8524,28,,,,21158.15,0
6769080,14:50:11,14:50:11,8525,29,,,,21559.86,0
6769080,14:53:00,14:53:00,3676,30,,,,22600.4,
6769080,14:53:38,14:53:38,3256,31,,,,22896.05,0
6769080,14:54:30,14:54:30,10567,32,,,,23338.69,0
6769080,14:55:28,14:55:28,9762,33,,,,23844.22,0
6769080,14:56:00,14:56:00,9764,34,,,,24134.88,0
6769080,14:56:49,14:56:49,9766,35,,,,24510.82,0
6769080,14:57:29,14:57:29,9768,36,,,,24840.59,0
6769080,14:59:00,14:59:00,10571,37,,1,,25660.95,
6769100,14:03:00,14:03:00,9947,1,,,1,0,
6769100,14:07:00,14:07:00,2127,2,,,,1567.88,
6769100,14:09:00,14:09:00,2514,3,,,,2579.92,
6769100,14:17:42,14:17:42,160,4,,,,6200.81,0
6769100,14:20:00,14:20:00,10161,5,,,,7132.55,
6769100,14:23:00,14:23:00,18,6,,,,8624.06,
6769100,14:24:10,14:24:10,9506,7,,,,9033.57,0
6769100,14:29:00,14:29:00,7096,8,,,,10818.35,
6769100,14:29:45,14:29:45,9503,9,,,,11333.07,0
6769100,14:30:04,14:30:04,2388,10,,,,11540.23,0
6769100,14:30:39,14:30:39,2389,11,,,,11894.46,0
6769100,14:31:35,14:31:35,3481,12,,,,12498.07,0
6769100,14:32:02,14:32:02,5465,13,,,,12779.09,0
6769100,14:32:25,14:32:25,9502,14,,,,12993.4,0
6769100,14:33:00,14:33:00,4849,15,,,,13337.33,0
6769100,14:38:00,14:38:00,6607,16,,,,16680.33,
6769100,14:39:23,14:39:23,3001,17,,,,17230.84,0
6769100,14:40:05,14:40:05,3002,18,,,,17493.43,0
6769100,14:41:06,14:41:06,3307,19,,,,17879.44,0
6769100,14:41:47,14:41:47,3308,20,,,,18132.48,0
6769100,14:42:17,14:42:17,8019,21,,,,18313.69,0
6769100,14:43:11,14:43:11,3551,22,,,,18736.55,0
6769100,14:44:00,14:44:00,3297,23,,,,19141.17,0
6769100,14:45:03,14:45:03,3552,24,,,,19611.87,0
6769100,14:45:49,14:45:49,9511,25,,,,19893.37,0
6769100,14:46:29,14:46:29,8146,26,,,,20175.21,0
6769100,14:47:00,14:47:00,9515,27,,,,20419.88,
6769100,14:48:55,14:48:55,8524,28,,,,21158.15,0
6769100,14:50:11,14:50:11,8525,29,,,,21559.86,0
6769100,14:53:00,14:53:00,3676,30,,,,22600.4,
6769100,14:53:38,14:53:38,3256,31,,,,22896.05,0
6769100,14:54:30,14:54:30,10567,32,,,,23338.69,0
6769100,14:55:28,14:55:28,9762,33,,,,23844.22,0
6769100,14:56:00,14:56:00,9764,34,,,,24134.88,0
6769100,14:56:49,14:56:49,9766,35,,,,24510.82,0
6769100,14:57:29,14:57:29,9768,36,,,,24840.59,0
6769100,14:59:00,14:59:00,10571,37,,1,,25660.95,
6911110,10:56:00,10:56:00,9947,1,,,1,0,
6911110,11:00:00,11:00:00,2127,2,,,,1567.88,
6911110,11:02:00,11:02:00,2514,3,,,,2579.92,
6911110,11:10:42,11:10:42,160,4,,,,6200.81,0
6911110,11:13:00,11:13:00,10161,5,,,,7132.55,
6911110,11:16:00,11:16:00,18,6,,,,8624.06,
6911110,11:17:10,11:17:10,9506,7,,,,9033.57,0
6911110,11:22:00,11:22:00,7096,8,,,,10818.35,
6911110,11:22:45,11:22:45,9503,9,,,,11333.07,0
6911110,11:23:04,11:23:04,2388,10,,,,11540.23,0
6911110,11:23:39,11:23:39,2389,11,,,,11894.46,0
6911110,11:24:35,11:24:35,3481,12,,,,12498.07,0
6911110,11:25:02,11:25:02,5465,13,,,,12779.09,0
6911110,11:25:25,11:25:25,9502,14,,,,12993.4,0
6911110,11:26:00,11:26:00,4849,15,,,,13337.33,0
6911110,11:31:00,11:31:00,6607,16,,,,16680.33,
6911110,11:32:14,11:32:14,3001,17,,,,17230.84,0
6911110,11:32:51,11:32:51,3002,18,,,,17493.43,0
6911110,11:33:46,11:33:46,3307,19,,,,17879.44,0
6911110,11:34:21,11:34:21,3308,20,,,,18132.48,0
6911110,11:34:48,11:34:48,8019,21,,,,18313.69,0
6911110,11:35:36,11:35:36,3551,22,,,,18736.55,0
6911110,11:36:20,11:36:20,3297,23,,,,19141.17,0
6911110,11:37:16,11:37:16,3552,24,,,,19611.87,0
6911110,11:37:57,11:37:57,9511,25,,,,19893.37,0
6911110,11:38:32,11:38:32,8146,26,,,,20175.21,0
6911110,11:39:00,11:39:00,9515,27,,,,20419.88,
6911110,11:40:55,11:40:55,8524,28,,,,21158.15,0
6911110,11:42:11,11:42:11,8525,29,,,,21559.86,0
6911110,11:45:00,11:45:00,3676,30,,,,22600.4,
6911110,11:45:38,11:45:38,3256,31,,,,22896.05,0
6911110,11:46:30,11:46:30,10567,32,,,,23338.69,0
6911110,11:47:28,11:47:28,9762,33,,,,23844.22,0
6911110,11:48:00,11:48:00,9764,34,,,,24134.88,0
6911110,11:48:49,11:48:49,9766,35,,,,24510.82,0
6911110,11:49:29,11:49:29,9768,36,,,,24840.59,0
6911110,11:51:00,11:51:00,10571,37,,1,,25660.95,
6940020,08:11:00,08:11:00,9947,1,,,1,0,
6940020,08:19:00,08:19:00,2127,2,,,,1567.88,
6940020,08:20:01,08:20:01,3836,3,,,,2226.65,0
6940020,08:26:00,08:26:00,2452,4,,,,6165.06,
6940020,08:28:00,08:28:00,18,5,,,,7587.64,
6940020,08:29:37,08:29:37,9506,6,,,,7995.83,0
6940020,08:36:00,08:36:00,7096,7,,,,9789.98,
6940020,08:36:45,08:36:45,9503,8,,,,10304.7,0
6940020,08:37:05,08:37:05,2388,9,,,,10535.84,0
6940020,08:37:39,08:37:39,2389,10,,,,10890.07,0
6940020,08:38:36,08:38:36,3481,11,,,,11493.64,0
6940020,08:39:07,08:39:07,5465,12,,,,11774.71,0
6940020,08:39:28,08:39:28,9502,13,,,,11990.98,0
6940020,08:40:02,08:40:02,4849,14,,,,12334.91,0
6940020,08:45:00,08:45:00,6607,15,,,,15677.91,
6940020,08:46:23,08:46:23,3001,16,,,,16228.42,0
6940020,08:47:05,08:47:05,3002,17,,,,16491.01,0
6940020,08:48:06,08:48:06,3307,18,,,,16877.02,0
6940020,08:48:47,08:48:47,3308,19,,,,17130.06,0
6940020,08:49:17,08:49:17,8019,20,,,,17311.27,0
6940020,08:50:14,08:50:14,3551,21,,,,17734.11,0
6940020,08:51:04,08:51:04,3297,22,,,,18138.73,0
6940020,08:52:05,08:52:05,3552,23,,,,18609.51,0
6940020,08:52:49,08:52:49,9511,24,,,,18890.82,0
6940020,08:53:29,08:53:29,8146,25,,,,19172.66,0
6940020,08:54:00,08:54:00,9515,26,,,,19417.33,
6940020,08:55:17,08:55:17,8524,27,,,,20155.6,0
6940020,08:56:07,08:56:07,8525,28,,,,20557.31,0
6940020,08:58:00,08:58:00,3676,29,,,,21597.85,
6940020,08:58:34,08:58:34,3256,30,,,,21893.5,0
6940020,08:59:21,08:59:21,10567,31,,,,22336.14,0
6940020,09:00:18,09:00:18,9762,32,,,,22843.23,0
6940020,09:00:47,09:00:47,9764,33,,,,23132.13,0
6940020,09:01:32,09:01:32,9766,34,,,,23508.07,0
6940020,09:02:05,09:02:05,9768,35,,,,23837.71,0
6940020,09:04:00,09:04:00,10571,36,,1,,24990.29,
6940030,08:11:00,08:11:00,9947,1,,,1,0,
6940030,08:19:00,08:19:00,2127,2,,,,1567.88,
6940030,08:20:01,08:20:01,3836,3,,,,2226.65,0
6940030,08:26:00,08:26:00,2452,4,,,,6165.06,
6940030,08:28:00,08:28:00,18,5,,,,7587.64,
6940030,08:29:37,08:29:37,9506,6,,,,7995.83,0
6940030,08:36:00,08:36:00,7096,7,,,,9789.98,
6940030,08:36:45,08:36:45,9503,8,,,,10304.7,0
6940030,08:37:05,08:37:05,2388,9,,,,10535.84,0
6940030,08:37:39,08:37:39,2389,10,,,,10890.07,0
6940030,08:38:36,08:38:36,3481,11,,,,11493.64,0
6940030,08:39:07,08:39:07,5465,12,,,,11774.71,0
6940030,08:39:28,08:39:28,9502,13,,,,11990.98,0
6940030,08:40:02,08:40:02,4849,14,,,,12334.91,0
6940030,08:45:00,08:45:00,6607,15,,,,15677.91,
6940030,08:46:23,08:46:23,3001,16,,,,16228.42,0
6940030,08:47:05,08:47:05,3002,17,,,,16491.01,0
6940030,08:48:06,08:48:06,3307,18,,,,16877.02,0
6940030,08:48:47,08:48:47,3308,19,,,,17130.06,0
6940030,08:49:17,08:49:17,8019,20,,,,17311.27,0
6940030,08:50:14,08:50:14,3551,21,,,,17734.11,0
6940030,08:51:04,08:51:04,3297,22,,,,18138.73,0
6940030,08:52:05,08:52:05,3552,23,,,,18609.51,0
6940030,08:52:49,08:52:49,9511,24,,,,18890.82,0
6940030,08:53:29,08:53:29,8146,25,,,,19172.66,0
6940030,08:54:00,08:54:00,9515,26,,,,19417.33,
6940030,08:55:17,08:55:17,8524,27,,,,20155.6,0
6940030,08:56:07,08:56:07,8525,28,,,,20557.31,0
6940030,08:58:00,08:58:00,3676,29,,,,21597.85,
6940030,08:58:34,08:58:34,3256,30,,,,21893.5,0
6940030,08:59:21,08:59:21,10567,31,,,,22336.14,0
6940030,09:00:18,09:00:18,9762,32,,,,22843.23,0
6940030,09:00:47,09:00:47,9764,33,,,,23132.13,0
6940030,09:01:32,09:01:32,9766,34,,,,23508.07,0
6940030,09:02:05,09:02:05,9768,35,,,,23837.71,0
6940030,09:04:00,09:04:00,10571,36,,1,,24990.29,
6940040,08:11:00,08:11:00,9947,1,,,1,0,
6940040,08:19:00,08:19:00,2127,2,,,,1567.88,
6940040,08:20:01,08:20:01,3836,3,,,,2226.65,0
6940040,08:26:00,08:26:00,2452,4,,,,6165.06,
6940040,08:28:00,08:28:00,18,5,,,,7587.64,
6940040,08:29:37,08:29:37,9506,6,,,,7995.83,0
6940040,08:36:00,08:36:00,7096,7,,,,9789.98,
6940040,08:36:45,08:36:45,9503,8,,,,10304.7,0
6940040,08:37:05,08:37:05,2388,9,,,,10535.84,0
6940040,08:37:39,08:37:39,2389,10,,,,10890.07,0
6940040,08:38:36,08:38:36,3481,11,,,,11493.64,0
6940040,08:39:07,08:39:07,5465,12,,,,11774.71,0
6940040,08:39:28,08:39:28,9502,13,,,,11990.98,0
6940040,08:40:02,08:40:02,4849,14,,,,12334.91,0
6940040,08:45:00,08:45:00,6607,15,,,,15677.91,
6940040,08:46:23,08:46:23,3001,16,,,,16228.42,0
6940040,08:47:05,08:47:05,3002,17,,,,16491.01,0
6940040,08:48:06,08:48:06,3307,18,,,,16877.02,0
6940040,08:48:47,08:48:47,3308,19,,,,17130.06,0
6940040,08:49:17,08:49:17,8019,20,,,,17311.27,0
6940040,08:50:14,08:50:14,3551,21,,,,17734.11,0
6940040,08:51:04,08:51:04,3297,22,,,,18138.73,0
6940040,08:52:05,08:52:05,3552,23,,,,18609.51,0
6940040,08:52:49,08:52:49,9511,24,,,,18890.82,0
6940040,08:53:29,08:53:29,8146,25,,,,19172.66,0
6940040,08:54:00,08:54:00,9515,26,,,,19417.33,
6940040,08:55:17,08:55:17,8524,27,,,,20155.6,0
6940040,08:56:07,08:56:07,8525,28,,,,20557.31,0
6940040,08:58:00,08:58:00,3676,29,,,,21597.85,
6940040,08:58:34,08:58:34,3256,30,,,,21893.5,0
6940040,08:59:21,08:59:21,10567,31,,,,22336.14,0
6940040,09:00:18,09:00:18,9762,32,,,,22843.23,0
6940040,09:00:47,09:00:47,9764,33,,,,23132.13,0
6940040,09:01:32,09:01:32,9766,34,,,,23508.07,0
6940040,09:02:05,09:02:05,9768,35,,,,23837.71,0
6940040,09:04:00,09:04:00,10571,36,,1,,24990.29,
6940050,08:11:00,08:11:00,9947,1,,,1,0,
6940050,08:19:00,08:19:00,2127,2,,,,1567.88,
6940050,08:20:01,08:20:01,3836,3,,,,2226.65,0
6940050,08:26:00,08:26:00,2452,4,,,,6165.06,
6940050,08:28:00,08:28:00,18,5,,,,7587.64,
6940050,08:29:37,08:29:37,9506,6,,,,7995.83,0
6940050,08:36:00,08:36:00,7096,7,,,,9789.98,
6940050,08:36:45,08:36:45,9503,8,,,,10304.7,0
6940050,08:37:05,08:37:05,2388,9,,,,10535.84,0
6940050,08:37:39,08:37:39,2389,10,,,,10890.07,0
6940050,08:38:36,08:38:36,3481,11,,,,11493.64,0
6940050,08:39:07,08:39:07,5465,12,,,,11774.71,0
6940050,08:39:28,08:39:28,9502,13,,,,11990.98,0
6940050,08:40:02,08:40:02,4849,14,,,,12334.91,0
6940050,08:45:00,08:45:00,6607,15,,,,15677.91,
6940050,08:46:23,08:46:23,3001,16,,,,16228.42,0
6940050,08:47:05,08:47:05,3002,17,,,,16491.01,0
6940050,08:48:06,08:48:06,3307,18,,,,16877.02,0
6940050,08:48:47,08:48:47,3308,19,,,,17130.06,0
6940050,08:49:17,08:49:17,8019,20,,,,17311.27,0
6940050,08:50:14,08:50:14,3551,21,,,,17734.11,0
6940050,08:51:04,08:51:04,3297,22,,,,18138.73,0
6940050,08:52:05,08:52:05,3552,23,,,,18609.51,0
6940050,08:52:49,08:52:49,9511,24,,,,18890.82,0
6940050,08:53:29,08:53:29,8146,25,,,,19172.66,0
6940050,08:54:00,08:54:00,9515,26,,,,19417.33,
6940050,08:55:17,08:55:17,8524,27,,,,20155.6,0
6940050,08:56:07,08:56:07,8525,28,,,,20557.31,0
6940050,08:58:00,08:58:00,3676,29,,,,21597.85,
6940050,08:58:34,08:58:34,3256,30,,,,21893.5,0
6940050,08:59:21,08:59:21,10567,31,,,,22336.14,0
6940050,09:00:18,09:00:18,9762,32,,,,22843.23,0
6940050,09:00:47,09:00:47,9764,33,,,,23132.13,0
6940050,09:01:32,09:01:32,9766,34,,,,23508.07,0
6940050,09:02:05,09:02:05,9768,35,,,,23837.71,0
6940050,09:04:00,09:04:00,10571,36,,1,,24990.29,
6940060,08:11:00,08:11:00,9947,1,,,1,0,
6940060,08:19:00,08:19:00,2127,2,,,,1567.88,
6940060,08:20:01,08:20:01,3836,3,,,,2226.65,0
6940060,08:26:00,08:26:00,2452,4,,,,6165.06,
6940060,08:28:00,08:28:00,18,5,,,,7587.64,
6940060,08:29:37,08:29:37,9506,6,,,,7995.83,0
6940060,08:36:00,08:36:00,7096,7,,,,9789.98,
6940060,08:36:45,08:36:45,9503,8,,,,10304.7,0
6940060,08:37:05,08:37:05,2388,9,,,,10535.84,0
6940060,08:37:39,08:37:39,2389,10,,,,10890.07,0
6940060,08:38:36,08:38:36,3481,11,,,,11493.64,0
6940060,08:39:07,08:39:07,5465,12,,,,11774.71,0
6940060,08:39:28,08:39:28,9502,13,,,,11990.98,0
6940060,08:40:02,08:40:02,4849,14,,,,12334.91,0
6940060,08:45:00,08:45:00,6607,15,,,,15677.91,
6940060,08:46:23,08:46:23,3001,16,,,,16228.42,0
6940060,08:47:05,08:47:05,3002,17,,,,16491.01,0
6940060,08:48:06,08:48:06,3307,18,,,,16877.02,0
6940060,08:48:47,08:48:47,3308,19,,,,17130.06,0
6940060,08:49:17,08:49:17,8019,20,,,,17311.27,0
6940060,08:50:14,08:50:14,3551,21,,,,17734.11,0
6940060,08:51:04,08:51:04,3297,22,,,,18138.73,0
6940060,08:52:05,08:52:05,3552,23,,,,18609.51,0
6940060,08:52:49,08:52:49,9511,24,,,,18890.82,0
6940060,08:53:29,08:53:29,8146,25,,,,19172.66,0
6940060,08:54:00,08:54:00,9515,26,,,,19417.33,
6940060,08:55:17,08:55:17,8524,27,,,,20155.6,0
6940060,08:56:07,08:56:07,8525,28,,,,20557.31,0
6940060,08:58:00,08:58:00,3676,29,,,,21597.85,
6940060,08:58:34,08:58:34,3256,30,,,,21893.5,0
6940060,08:59:21,08:59:21,10567,31,,,,22336.14,0
6940060,09:00:18,09:00:18,9762,32,,,,22843.23,0
6940060,09:00:47,09:00:47,9764,33,,,,23132.13,0
6940060,09:01:32,09:01:32,9766,34,,,,23508.07,0
6940060,09:02:05,09:02:05,9768,35,,,,23837.71,0
6940060,09:04:00,09:04:00,10571,36,,1,,24990.29,
6940120,08:11:00,08:11:00,9947,1,,,1,0,
6940120,08:19:00,08:19:00,2127,2,,,,1567.88,
6940120,08:20:01,08:20:01,3836,3,,,,2226.65,0
6940120,08:26:00,08:26:00,2452,4,,,,6165.06,
6940120,08:28:00,08:28:00,18,5,,,,7587.64,
6940120,08:29:37,08:29:37,9506,6,,,,7995.83,0
6940120,08:36:00,08:36:00,7096,7,,,,9789.98,
6940120,08:36:45,08:36:45,9503,8,,,,10304.7,0
6940120,08:37:05,08:37:05,2388,9,,,,10535.84,0
6940120,08:37:39,08:37:39,2389,10,,,,10890.07,0
6940120,08:38:36,08:38:36,3481,11,,,,11493.64,0
6940120,08:39:07,08:39:07,5465,12,,,,11774.71,0
6940120,08:39:28,08:39:28,9502,13,,,,11990.98,0
6940120,08:40:02,08:40:02,4849,14,,,,12334.91,0
6940120,08:45:00,08:45:00,6607,15,,,,15677.91,
6940120,08:46:23,08:46:23,3001,16,,,,16228.42,0
6940120,08:47:05,08:47:05,3002,17,,,,16491.01,0
6940120,08:48:06,08:48:06,3307,18,,,,16877.02,0
6940120,08:48:47,08:48:47,3308,19,,,,17130.06,0
6940120,08:49:17,08:49:17,8019,20,,,,17311.27,0
6940120,08:50:14,08:50:14,3551,21,,,,17734.11,0
6940120,08:51:04,08:51:04,3297,22,,,,18138.73,0
6940120,08:52:05,08:52:05,3552,23,,,,18609.51,0
6940120,08:52:49,08:52:49,9511,24,,,,18890.82,0
6940120,08:53:29,08:53:29,8146,25,,,,19172.66,0
6940120,08:54:00,08:54:00,9515,26,,,,19417.33,
6940120,08:55:17,08:55:17,8524,27,,,,20155.6,0
6940120,08:56:07,08:56:07,8525,28,,,,20557.31,0
6940120,08:58:00,08:58:00,3676,29,,,,21597.85,
6940120,08:58:34,08:58:34,3256,30,,,,21893.5,0
6940120,08:59:21,08:59:21,10567,31,,,,22336.14,0
6940120,09:00:18,09:00:18,9762,32,,,,22843.23,0
6940120,09:00:47,09:00:47,9764,33,,,,23132.13,0
6940120,09:01:32,09:01:32,9766,34,,,,23508.07,0
6940120,09:02:05,09:02:05,9768,35,,,,23837.71,0
6940120,09:04:00,09:04:00,10571,36,,1,,24990.29,
700090,09:40:00,09:40:00,9947,1,,,1,0,
700090,09:48:00,09:48:00,2127,2,,,,1567.88,
700090,09:49:01,09:49:01,3836,3,,,,2226.65,0
700090,09:55:00,09:55:00,2452,4,,,,6165.06,
700090,09:57:00,09:57:00,18,5,,,,7587.64,
700090,09:58:25,09:58:25,9506,6,,,,7995.83,0
700090,10:04:00,10:04:00,7096,7,,,,9789.98,
700090,10:04:45,10:04:45,9503,8,,,,10304.7,0
700090,10:05:05,10:05:05,2388,9,,,,10535.84,0
700090,10:05:39,10:05:39,2389,10,,,,10890.07,0
700090,10:06:36,10:06:36,3481,11,,,,11493.64,0
700090,10:07:07,10:07:07,5465,12,,,,11774.71,0
700090,10:07:28,10:07:28,9502,13,,,,11990.98,0
700090,10:08:02,10:08:02,4849,14,,,,12334.91,0
700090,10:13:00,10:13:00,6607,15,,,,15677.91,
700090,10:14:23,10:14:23,3001,16,,,,16228.42,0
700090,10:15:05,10:15:05,3002,17,,,,16491.01,0
700090,10:16:06,10:16:06,3307,18,,,,16877.02,0
700090,10:16:47,10:16:47,3308,19,,,,17130.06,0
700090,10:17:17,10:17:17,8019,20,,,,17311.27,0
700090,10:18:14,10:18:14,3551,21,,,,17734.11,0
700090,10:19:04,10:19:04,3297,22,,,,18138.73,0
700090,10:20:05,10:20:05,3552,23,,,,18609.51,0
700090,10:20:49,10:20:49,9511,24,,,,18890.82,0
700090,10:21:29,10:21:29,8146,25,,,,19172.66,0
700090,10:22:00,10:22:00,9515,26,,,,19417.33,
700090,10:22:57,10:22:57,8524,27,,,,20155.6,0
700090,10:23:35,10:23:35,8525,28,,,,20557.31,0
700090,10:25:00,10:25:00,3676,29,,,,21597.85,
700090,10:25:34,10:25:34,3256,30,,,,21893.5,0
700090,10:26:21,10:26:21,10567,31,,,,22336.14,0
700090,10:27:18,10:27:18,9762,32,,,,22843.23,0
700090,10:27:47,10:27:47,9764,33,,,,23132.13,0
700090,10:28:32,10:28:32,9766,34,,,,23508.07,0
700090,10:29:05,10:29:05,9768,35,,,,23837.71,0
700090,10:31:00,10:31:00,10571,36,,1,,24990.29,
71020,10:10:00,10:10:00,9947,1,,,1,0,
71020,10:18:00,10:18:00,2127,2,,,,1567.88,
71020,10:19:01,10:19:01,3836,3,,,,2226.65,0
71020,10:25:00,10:25:00,2452,4,,,,6165.06,
71020,10:27:00,10:27:00,18,5,,,,7587.64,
71020,10:28:25,10:28:25,9506,6,,,,7995.83,0
71020,10:34:00,10:34:00,7096,7,,,,9789.98,
71020,10:34:45,10:34:45,9503,8,,,,10304.7,0
71020,10:35:05,10:35:05,2388,9,,,,10535.84,0
71020,10:35:39,10:35:39,2389,10,,,,10890.07,0
71020,10:36:36,10:36:36,3481,11,,,,11493.64,0
71020,10:37:07,10:37:07,5465,12,,,,11774.71,0
71020,10:37:28,10:37:28,9502,13,,,,11990.98,0
71020,10:38:02,10:38:02,4849,14,,,,12334.91,0
71020,10:43:00,10:43:00,6607,15,,,,15677.91,
71020,10:44:23,10:44:23,3001,16,,,,16228.42,0
71020,10:45:05,10:45:05,3002,17,,,,16491.01,0
71020,10:46:06,10:46:06,3307,18,,,,16877.02,0
71020,10:46:47,10:46:47,3308,19,,,,17130.06,0
71020,10:47:17,10:47:17,8019,20,,,,17311.27,0
71020,10:48:14,10:48:14,3551,21,,,,17734.11,0
71020,10:49:04,10:49:04,3297,22,,,,18138.73,0
71020,10:50:05,10:50:05,3552,23,,,,18609.51,0
71020,10:50:49,10:50:49,9511,24,,,,18890.82,0
71020,10:51:29,10:51:29,8146,25,,,,19172.66,0
71020,10:52:00,10:52:00,9515,26,,,,19417.33,
71020,10:52:57,10:52:57,8524,27,,,,20155.6,0
71020,10:53:35,10:53:35,8525,28,,,,20557.31,0
71020,10:55:00,10:55:00,3676,29,,,,21597.85,
71020,10:55:34,10:55:34,3256,30,,,,21893.5,0
71020,10:56:21,10:56:21,10567,31,,,,22336.14,0
71020,10:57:18,10:57:18,9762,32,,,,22843.23,0
71020,10:57:47,10:57:47,9764,33,,,,23132.13,0
71020,10:58:32,10:58:32,9766,34,,,,23508.07,0
71020,10:59:05,10:59:05,9768,35,,,,23837.71,0
71020,11:01:00,11:01:00,10571,36,,1,,24990.29,
71030,10:10:00,10:10:00,9947,1,,,1,0,
71030,10:18:00,10:18:00,2127,2,,,,1567.88,
71030,10:19:01,10:19:01,3836,3,,,,2226.65,0
71030,10:25:00,10:25:00,2452,4,,,,6165.06,
71030,10:27:00,10:27:00,18,5,,,,7587.64,
71030,10:28:25,10:28:25,9506,6,,,,7995.83,0
71030,10:34:00,10:34:00,7096,7,,,,9789.98,
71030,10:34:45,10:34:45,9503,8,,,,10304.7,0
71030,10:35:05,10:35:05,2388,9,,,,10535.84,0
71030,10:35:39,10:35:39,2389,10,,,,10890.07,0
71030,10:36:36,10:36:36,3481,11,,,,11493.64,0
71030,10:37:07,10:37:07,5465,12,,,,11774.71,0
71030,10:37:28,10:37:28,9502,13,,,,11990.98,0
71030,10:38:02,10:38:02,4849,14,,,,12334.91,0
71030,10:43:00,10:43:00,6607,15,,,,15677.91,
71030,10:44:23,10:44:23,3001,16,,,,16228.42,0
71030,10:45:05,10:45:05,3002,17,,,,16491.01,0
71030,10:46:06,10:46:06,3307,18,,,,16877.02,0
71030,10:46:47,10:46:47,3308,19,,,,17130.06,0
71030,10:47:17,10:47:17,8019,20,,,,17311.27,0
71030,10:48:14,10:48:14,3551,21,,,,17734.11,0
71030,10:49:04,10:49:04,3297,22,,,,18138.73,0
71030,10:50:05,10:50:05,3552,23,,,,18609.51,0
71030,10:50:49,10:50:49,9511,24,,,,18890.82,0
71030,10:51:29,10:51:29,8146,25,,,,19172.66,0
71030,10:52:00,10:52:00,9515,26,,,,19417.33,
71030,10:52:57,10:52:57,8524,27,,,,20155.6,0
71030,10:53:35,10:53:35,8525,28,,,,20557.31,0
71030,10:55:00,10:55:00,3676,29,,,,21597.85,
71030,10:55:34,10:55:34,3256,30,,,,21893.5,0
71030,10:56:21,10:56:21,10567,31,,,,22336.14,0
71030,10:57:18,10:57:18,9762,32,,,,22843.23,0
71030,10:57:47,10:57:47,9764,33,,,,23132.13,0
71030,10:58:32,10:58:32,9766,34,,,,23508.07,0
71030,10:59:05,10:59:05,9768,35,,,,23837.71,0
71030,11:01:00,11:01:00,10571,36,,1,,24990.29,
71040,10:10:00,10:10:00,9947,1,,,1,0,
71040,10:18:00,10:18:00,2127,2,,,,1567.88,
71040,10:19:01,10:19:01,3836,3,,,,2226.65,0
71040,10:25:00,10:25:00,2452,4,,,,6165.06,
71040,10:27:00,10:27:00,18,5,,,,7587.64,
71040,10:28:25,10:28:25,9506,6,,,,7995.83,0
71040,10:34:00,10:34:00,7096,7,,,,9789.98,
71040,10:34:45,10:34:45,9503,8,,,,10304.7,0
71040,10:35:05,10:35:05,2388,9,,,,10535.84,0
71040,10:35:39,10:35:39,2389,10,,,,10890.07,0
71040,10:36:36,10:36:36,3481,11,,,,11493.64,0
71040,10:37:07,10:37:07,5465,12,,,,11774.71,0
71040,10:37:28,10:37:28,9502,13,,,,11990.98,0
71040,10:38:02,10:38:02,4849,14,,,,12334.91,0
71040,10:43:00,10:43:00,6607,15,,,,15677.91,
71040,10:44:23,10:44:23,3001,16,,,,16228.42,0
71040,10:45:05,10:45:05,3002,17,,,,16491.01,0
71040,10:46:06,10:46:06,3307,18,,,,16877.02,0
71040,10:46:47,10:46:47,3308,19,,,,17130.06,0
71040,10:47:17,10:47:17,8019,20,,,,17311.27,0
71040,10:48:14,10:48:14,3551,21,,,,17734.11,0
71040,10:49:04,10:49:04,3297,22,,,,18138.73,0
71040,10:50:05,10:50:05,3552,23,,,,18609.51,0
71040,10:50:49,10:50:49,9511,24,,,,18890.82,0
71040,10:51:29,10:51:29,8146,25,,,,19172.66,0
71040,10:52:00,10:52:00,9515,26,,,,19417.33,
71040,10:52:57,10:52:57,8524,27,,,,20155.6,0
71040,10:53:35,10:53:35,8525,28,,,,20557.31,0
71040,10:55:00,10:55:00,3676,29,,,,21597.85,
71040,10:55:34,10:55:34,3256,30,,,,21893.5,0
71040,10:56:21,10:56:21,10567,31,,,,22336.14,0
71040,10:57:18,10:57:18,9762,32,,,,22843.23,0
71040,10:57:47,10:57:47,9764,33,,,,23132.13,0
71040,10:58:32,10:58:32,9766,34,,,,23508.07,0
71040,10:59:05,10:59:05,9768,35,,,,23837.71,0
71040,11:01:00,11:01:00,10571,36,,1,,24990.29,
71050,10:10:00,10:10:00,9947,1,,,1,0,
71050,10:18:00,10:18:00,2127,2,,,,1567.88,
71050,10:19:01,10:19:01,3836,3,,,,2226.65,0
71050,10:25:00,10:25:00,2452,4,,,,6165.06,
71050,10:27:00,10:27:00,18,5,,,,7587.64,
71050,10:28:25,10:28:25,9506,6,,,,7995.83,0
71050,10:34:00,10:34:00,7096,7,,,,9789.98,
71050,10:34:45,10:34:45,9503,8,,,,10304.7,0
71050,10:35:05,10:35:05,2388,9,,,,10535.84,0
71050,10:35:39,10:35:39,2389,10,,,,10890.07,0
71050,10:36:36,10:36:36,3481,11,,,,11493.64,0
71050,10:37:07,10:37:07,5465,12,,,,11774.71,0
71050,10:37:28,10:37:28,9502,13,,,,11990.98,0
71050,10:38:02,10:38:02,4849,14,,,,12334.91,0
71050,10:43:00,10:43:00,6607,15,,,,15677.91,
71050,10:44:23,10:44:23,3001,16,,,,16228.42,0
71050,10:45:05,10:45:05,3002,17,,,,16491.01,0
71050,10:46:06,10:46:06,3307,18,,,,16877.02,0
71050,10:46:47,10:46:47,3308,19,,,,17130.06,0
71050,10:47:17,10:47:17,8019,20,,,,17311.27,0
71050,10:48:14,10:48:14,3551,21,,,,17734.11,0
71050,10:49:04,10:49:04,3297,22,,,,18138.73,0
71050,10:50:05,10:50:05,3552,23,,,,18609.51,0
71050,10:50:49,10:50:49,9511,24,,,,18890.82,0
71050,10:51:29,10:51:29,8146,25,,,,19172.66,0
71050,10:52:00,10:52:00,9515,26,,,,19417.33,
71050,10:52:57,10:52:57,8524,27,,,,20155.6,0
71050,10:53:35,10:53:35,8525,28,,,,20557.31,0
71050,10:55:00,10:55:00,3676,29,,,,21597.85,
71050,10:55:34,10:55:34,3256,30,,,,21893.5,0
71050,10:56:21,10:56:21,10567,31,,,,22336.14,0
71050,10:57:18,10:57:18,9762,32,,,,22843.23,0
71050,10:57:47,10:57:47,9764,33,,,,23132.13,0
71050,10:58:32,10:58:32,9766,34,,,,23508.07,0
71050,10:59:05,10:59:05,9768,35,,,,23837.71,0
71050,11:01:00,11:01:00,10571,36,,1,,24990.29,
71060,10:10:00,10:10:00,9947,1,,,1,0,
71060,10:18:00,10:18:00,2127,2,,,,1567.88,
71060,10:19:01,10:19:01,3836,3,,,,2226.65,0
71060,10:25:00,10:25:00,2452,4,,,,6165.06,
71060,10:27:00,10:27:00,18,5,,,,7587.64,
71060,10:28:25,10:28:25,9506,6,,,,7995.83,0
71060,10:34:00,10:34:00,7096,7,,,,9789.98,
71060,10:34:45,10:34:45,9503,8,,,,10304.7,0
71060,10:35:05,10:35:05,2388,9,,,,10535.84,0
71060,10:35:39,10:35:39,2389,10,,,,10890.07,0
71060,10:36:36,10:36:36,3481,11,,,,11493.64,0
71060,10:37:07,10:37:07,5465,12,,,,11774.71,0
71060,10:37:28,10:37:28,9502,13,,,,11990.98,0
71060,10:38:02,10:38:02,4849,14,,,,12334.91,0
71060,10:43:00,10:43:00,6607,15,,,,15677.91,
71060,10:44:23,10:44:23,3001,16,,,,16228.42,0
71060,10:45:05,10:45:05,3002,17,,,,16491.01,0
71060,10:46:06,10:46:06,3307,18,,,,16877.02,0
71060,10:46:47,10:46:47,3308,19,,,,17130.06,0
71060,10:47:17,10:47:17,8019,20,,,,17311.27,0
71060,10:48:14,10:48:14,3551,21,,,,17734.11,0
71060,10:49:04,10:49:04,3297,22,,,,18138.73,0
71060,10:50:05,10:50:05,3552,23,,,,18609.51,0
71060,10:50:49,10:50:49,9511,24,,,,18890.82,0
71060,10:51:29,10:51:29,8146,25,,,,19172.66,0
71060,10:52:00,10:52:00,9515,26,,,,19417.33,
71060,10:52:57,10:52:57,8524,27,,,,20155.6,0
71060,10:53:35,10:53:35,8525,28,,,,20557.31,0
71060,10:55:00,10:55:00,3676,29,,,,21597.85,
71060,10:55:34,10:55:34,3256,30,,,,21893.5,0
71060,10:56:21,10:56:21,10567,31,,,,22336.14,0
71060,10:57:18,10:57:18,9762,32,,,,22843.23,0
71060,10:57:47,10:57:47,9764,33,,,,23132.13,0
71060,10:58:32,10:58:32,9766,34,,,,23508.07,0
71060,10:59:05,10:59:05,9768,35,,,,23837.71,0
71060,11:01:00,11:01:00,10571,36,,1,,24990.29,
71120,10:10:00,10:10:00,9947,1,,,1,0,
71120,10:18:00,10:18:00,2127,2,,,,1567.88,
71120,10:19:01,10:19:01,3836,3,,,,2226.65,0
71120,10:25:00,10:25:00,2452,4,,,,6165.06,
71120,10:27:00,10:27:00,18,5,,,,7587.64,
71120,10:28:25,10:28:25,9506,6,,,,7995.83,0
71120,10:34:00,10:34:00,7096,7,,,,9789.98,
71120,10:34:45,10:34:45,9503,8,,,,10304.7,0
71120,10:35:05,10:35:05,2388,9,,,,10535.84,0
71120,10:35:39,10:35:39,2389,10,,,,10890.07,0
71120,10:36:36,10:36:36,3481,11,,,,11493.64,0
71120,10:37:07,10:37:07,5465,12,,,,11774.71,0
71120,10:37:28,10:37:28,9502,13,,,,11990.98,0
71120,10:38:02,10:38:02,4849,14,,,,12334.91,0
71120,10:43:00,10:43:00,6607,15,,,,15677.91,
71120,10:44:23,10:44:23,3001,16,,,,16228.42,0
71120,10:45:05,10:45:05,3002,17,,,,16491.01,0
71120,10:46:06,10:46:06,3307,18,,,,16877.02,0
71120,10:46:47,10:46:47,3308,19,,,,17130.06,0
71120,10:47:17,10:47:17,8019,20,,,,17311.27,0
71120,10:48:14,10:48:14,3551,21,,,,17734.11,0
71120,10:49:04,10:49:04,3297,22,,,,18138.73,0
71120,10:50:05,10:50:05,3552,23,,,,18609.51,0
71120,10:50:49,10:50:49,9511,24,,,,18890.82,0
71120,10:51:29,10:51:29,8146,25,,,,19172.66,0
71120,10:52:00,10:52:00,9515,26,,,,19417.33,
71120,10:52:57,10:52:57,8524,27,,,,20155.6,0
71120,10:53:35,10:53:35,8525,28,,,,20557.31,0
71120,10:55:00,10:55:00,3676,29,,,,21597.85,
71120,10:55:34,10:55:34,3256,30,,,,21893.5,0
71120,10:56:21,10:56:21,10567,31,,,,22336.14,0
71120,10:57:18,10:57:18,9762,32,,,,22843.23,0
71120,10:57:47,10:57:47,9764,33,,,,23132.13,0
71120,10:58:32,10:58:32,9766,34,,,,23508.07,0
71120,10:59:05,10:59:05,9768,35,,,,23837.71,0
71120,11:01:00,11:01:00,10571,36,,1,,24990.29,
7220110,07:00:00,07:00:00,6607,1,,,1,0,
7220110,07:01:03,07:01:03,3001,2,,,,533.91,0
7220110,07:01:42,07:01:42,3002,3,,,,788.39,0
7220110,07:02:30,07:02:30,3307,4,,,,1185.6,0
7220110,07:03:07,07:03:07,3308,5,,,,1438.64,0
7220110,07:03:36,07:03:36,8019,6,,,,1619.85,0
7220110,07:04:29,07:04:29,3551,7,,,,2042.69,0
7220110,07:05:15,07:05:15,3297,8,,,,2447.31,0
7220110,07:06:11,07:06:11,3552,9,,,,2918.09,0
7220110,07:06:54,07:06:54,9511,10,,,,3199.59,0
7220110,07:07:31,07:07:31,8146,11,,,,3481.43,0
7220110,07:08:00,07:08:00,9515,12,,,,3726.1,
7220110,07:09:55,07:09:55,8524,13,,,,4464.37,0
7220110,07:11:11,07:11:11,8525,14,,,,4866.08,0
7220110,07:14:00,07:14:00,3676,15,,,,5906.62,
7220110,07:14:35,07:14:35,3256,16,,,,6202.27,0
7220110,07:15:22,07:15:22,10567,17,,,,6644.91,0
7220110,07:16:19,07:16:19,9762,18,,,,7152,0
7220110,07:16:49,07:16:49,9764,19,,,,7440.9,0
7220110,07:17:34,07:17:34,9766,20,,,,7816.84,0
7220110,07:18:04,07:18:04,9768,21,,,,8146.52,0
7220110,07:20:00,07:20:00,10571,22,,1,,9299.1,
7333070,13:26:00,13:26:00,9947,1,,,1,0,
7333070,13:30:00,13:30:00,2127,2,,,,1567.88,
7333070,13:32:00,13:32:00,2514,3,,,,2579.92,
7333070,13:40:42,13:40:42,160,4,,,,6200.81,0
7333070,13:43:00,13:43:00,10161,5,,,,7132.55,
7333070,13:46:00,13:46:00,18,6,,,,8624.06,
7333070,13:47:10,13:47:10,9506,7,,,,9033.57,0
7333070,13:52:00,13:52:00,7096,8,,,,10818.35,
7333070,13:52:45,13:52:45,9503,9,,,,11333.07,0
7333070,13:53:04,13:53:04,2388,10,,,,11540.23,0
7333070,13:53:39,13:53:39,2389,11,,,,11894.46,0
7333070,13:54:35,13:54:35,3481,12,,,,12498.07,0
7333070,13:55:02,13:55:02,5465,13,,,,12779.09,0
7333070,13:55:25,13:55:25,9502,14,,,,12993.4,0
7333070,13:56:00,13:56:00,4849,15,,,,13337.33,0
7333070,14:01:00,14:01:00,6607,16,,,,16680.33,
7333070,14:02:23,14:02:23,3001,17,,,,17230.84,0
7333070,14:03:05,14:03:05,3002,18,,,,17493.43,0
7333070,14:04:06,14:04:06,3307,19,,,,17879.44,0
7333070,14:04:47,14:04:47,3308,20,,,,18132.48,0
7333070,14:05:17,14:05:17,8019,21,,,,18313.69,0
7333070,14:06:11,14:06:11,3551,22,,,,18736.55,0
7333070,14:07:00,14:07:00,3297,23,,,,19141.17,0
7333070,14:08:03,14:08:03,3552,24,,,,19611.87,0
7333070,14:08:49,14:08:49,9511,25,,,,19893.37,0
7333070,14:09:29,14:09:29,8146,26,,,,20175.21,0
7333070,14:10:00,14:10:00,9515,27,,,,20419.88,
7333070,14:11:55,14:11:55,8524,28,,,,21158.15,0
7333070,14:13:11,14:13:11,8525,29,,,,21559.86,0
7333070,14:16:00,14:16:00,3676,30,,,,22600.4,
7333070,14:16:38,14:16:38,3256,31,,,,22896.05,0
7333070,14:17:30,14:17:30,10567,32,,,,23338.69,0
7333070,14:18:28,14:18:28,9762,33,,,,23844.22,0
7333070,14:19:00,14:19:00,9764,34,,,,24134.88,0
7333070,14:19:49,14:19:49,9766,35,,,,24510.82,0
7333070,14:20:29,14:20:29,9768,36,,,,24840.59,0
7333070,14:22:00,14:22:00,10571,37,,1,,25660.95,
7466020,14:54:00,14:54:00,9947,1,,,1,0,
7466020,15:02:00,15:02:00,2127,2,,,,1567.88,
7466020,15:03:01,15:03:01,3836,3,,,,2226.65,0
7466020,15:09:00,15:09:00,2452,4,,,,6165.06,
7466020,15:11:00,15:11:00,18,5,,,,7587.64,
7466020,15:12:50,15:12:50,9506,6,,,,7995.83,0
7466020,15:20:00,15:20:00,7096,7,,,,9789.98,
7466020,15:20:50,15:20:50,9503,8,,,,10304.7,0
7466020,15:21:12,15:21:12,2388,9,,,,10535.84,0
7466020,15:21:50,15:21:50,2389,10,,,,10890.07,0
7466020,15:22:53,15:22:53,3481,11,,,,11493.64,0
7466020,15:23:28,15:23:28,5465,12,,,,11774.71,0
7466020,15:23:51,15:23:51,9502,13,,,,11990.98,0
7466020,15:24:29,15:24:29,4849,14,,,,12334.91,0
7466020,15:30:00,15:30:00,6607,15,,,,15677.91,
7466020,15:31:42,15:31:42,3001,16,,,,16228.42,0
7466020,15:32:33,15:32:33,3002,17,,,,16491.01,0
7466020,15:33:48,15:33:48,3307,18,,,,16877.02,0
7466020,15:34:37,15:34:37,3308,19,,,,17130.06,0
7466020,15:35:14,15:35:14,8019,20,,,,17311.27,0
7466020,15:36:24,15:36:24,3551,21,,,,17734.11,0
7466020,15:37:25,15:37:25,3297,22,,,,18138.73,0
7466020,15:38:40,15:38:40,3552,23,,,,18609.51,0
7466020,15:39:33,15:39:33,9511,24,,,,18890.82,0
7466020,15:40:22,15:40:22,8146,25,,,,19172.66,0
7466020,15:41:00,15:41:00,9515,26,,,,19417.33,
7466020,15:41:57,15:41:57,8524,27,,,,20155.6,0
7466020,15:42:35,15:42:35,8525,28,,,,20557.31,0
7466020,15:44:00,15:44:00,3676,29,,,,21597.85,
7466020,15:44:34,15:44:34,3256,30,,,,21893.5,0
7466020,15:45:21,15:45:21,10567,31,,,,22336.14,0
7466020,15:46:18,15:46:18,9762,32,,,,22843.23,0
7466020,15:46:47,15:46:47,9764,33,,,,23132.13,0
7466020,15:47:32,15:47:32,9766,34,,,,23508.07,0
7466020,15:48:05,15:48:05,9768,35,,,,23837.71,0
7466020,15:50:00,15:50:00,10571,36,,1,,24990.29,
7466030,14:54:00,14:54:00,9947,1,,,1,0,
7466030,15:02:00,15:02:00,2127,2,,,,1567.88,
7466030,15:03:01,15:03:01,3836,3,,,,2226.65,0
7466030,15:09:00,15:09:00,2452,4,,,,6165.06,
7466030,15:11:00,15:11:00,18,5,,,,7587.64,
7466030,15:12:50,15:12:50,9506,6,,,,7995.83,0
7466030,15:20:00,15:20:00,7096,7,,,,9789.98,
7466030,15:20:50,15:20:50,9503,8,,,,10304.7,0
7466030,15:21:12,15:21:12,2388,9,,,,10535.84,0
7466030,15:21:50,15:21:50,2389,10,,,,10890.07,0
7466030,15:22:53,15:22:53,3481,11,,,,11493.64,0
7466030,15:23:28,15:23:28,5465,12,,,,11774.71,0
7466030,15:23:51,15:23:51,9502,13,,,,11990.98,0
7466030,15:24:29,15:24:29,4849,14,,,,12334.91,0
7466030,15:30:00,15:30:00,6607,15,,,,15677.91,
7466030,15:31:42,15:31:42,3001,16,,,,16228.42,0
7466030,15:32:33,15:32:33,3002,17,,,,16491.01,0
7466030,15:33:48,15:33:48,3307,18,,,,16877.02,0
7466030,15:34:37,15:34:37,3308,19,,,,17130.06,0
7466030,15:35:14,15:35:14,8019,20,,,,17311.27,0
7466030,15:36:24,15:36:24,3551,21,,,,17734.11,0
7466030,15:37:25,15:37:25,3297,22,,,,18138.73,0
7466030,15:38:40,15:38:40,3552,23,,,,18609.51,0
7466030,15:39:33,15:39:33,9511,24,,,,18890.82,0
7466030,15:40:22,15:40:22,8146,25,,,,19172.66,0
7466030,15:41:00,15:41:00,9515,26,,,,19417.33,
7466030,15:41:57,15:41:57,8524,27,,,,20155.6,0
7466030,15:42:35,15:42:35,8525,28,,,,20557.31,0
7466030,15:44:00,15:44:00,3676,29,,,,21597.85,
7466030,15:44:34,15:44:34,3256,30,,,,21893.5,0
7466030,15:45:21,15:45:21,10567,31,,,,22336.14,0
7466030,15:46:18,15:46:18,9762,32,,,,22843.23,0
7466030,15:46:47,15:46:47,9764,33,,,,23132.13,0
7466030,15:47:32,15:47:32,9766,34,,,,23508.07,0
7466030,15:48:05,15:48:05,9768,35,,,,23837.71,0
7466030,15:50:00,15:50:00,10571,36,,1,,24990.29,
7466040,14:54:00,14:54:00,9947,1,,,1,0,
7466040,15:02:00,15:02:00,2127,2,,,,1567.88,
7466040,15:03:01,15:03:01,3836,3,,,,2226.65,0
7466040,15:09:00,15:09:00,2452,4,,,,6165.06,
7466040,15:11:00,15:11:00,18,5,,,,7587.64,
7466040,15:12:50,15:12:50,9506,6,,,,7995.83,0
7466040,15:20:00,15:20:00,7096,7,,,,9789.98,
7466040,15:20:50,15:20:50,9503,8,,,,10304.7,0
7466040,15:21:12,15:21:12,2388,9,,,,10535.84,0
7466040,15:21:50,15:21:50,2389,10,,,,10890.07,0
7466040,15:22:53,15:22:53,3481,11,,,,11493.64,0
7466040,15:23:28,15:23:28,5465,12,,,,11774.71,0
7466040,15:23:51,15:23:51,9502,13,,,,11990.98,0
7466040,15:24:29,15:24:29,4849,14,,,,12334.91,0
7466040,15:30:00,15:30:00,6607,15,,,,15677.91,
7466040,15:31:42,15:31:42,3001,16,,,,16228.42,0
7466040,15:32:33,15:32:33,3002,17,,,,16491.01,0
7466040,15:33:48,15:33:48,3307,18,,,,16877.02,0
7466040,15:34:37,15:34:37,3308,19,,,,17130.06,0
7466040,15:35:14,15:35:14,8019,20,,,,17311.27,0
7466040,15:36:24,15:36:24,3551,21,,,,17734.11,0
7466040,15:37:25,15:37:25,3297,22,,,,18138.73,0
7466040,15:38:40,15:38:40,3552,23,,,,18609.51,0
7466040,15:39:33,15:39:33,9511,24,,,,18890.82,0
7466040,15:40:22,15:40:22,8146,25,,,,19172.66,0
7466040,15:41:00,15:41:00,9515,26,,,,19417.33,
7466040,15:41:57,15:41:57,8524,27,,,,20155.6,0
7466040,15:42:35,15:42:35,8525,28,,,,20557.31,0
7466040,15:44:00,15:44:00,3676,29,,,,21597.85,
7466040,15:44:34,15:44:34,3256,30,,,,21893.5,0
7466040,15:45:21,15:45:21,10567,31,,,,22336.14,0
7466040,15:46:18,15:46:18,9762,32,,,,22843.23,0
7466040,15:46:47,15:46:47,9764,33,,,,23132.13,0
7466040,15:47:32,15:47:32,9766,34,,,,23508.07,0
7466040,15:48:05,15:48:05,9768,35,,,,23837.71,0
7466040,15:50:00,15:50:00,10571,36,,1,,24990.29,
7466050,14:54:00,14:54:00,9947,1,,,1,0,
7466050,15:02:00,15:02:00,2127,2,,,,1567.88,
7466050,15:03:01,15:03:01,3836,3,,,,2226.65,0
7466050,15:09:00,15:09:00,2452,4,,,,6165.06,
7466050,15:11:00,15:11:00,18,5,,,,7587.64,
7466050,15:12:50,15:12:50,9506,6,,,,7995.83,0
7466050,15:20:00,15:20:00,7096,7,,,,9789.98,
7466050,15:20:50,15:20:50,9503,8,,,,10304.7,0
7466050,15:21:12,15:21:12,2388,9,,,,10535.84,0
7466050,15:21:50,15:21:50,2389,10,,,,10890.07,0
7466050,15:22:53,15:22:53,3481,11,,,,11493.64,0
7466050,15:23:28,15:23:28,5465,12,,,,11774.71,0
7466050,15:23:51,15:23:51,9502,13,,,,11990.98,0
7466050,15:24:29,15:24:29,4849,14,,,,12334.91,0
7466050,15:30:00,15:30:00,6607,15,,,,15677.91,
7466050,15:31:42,15:31:42,3001,16,,,,16228.42,0
7466050,15:32:33,15:32:33,3002,17,,,,16491.01,0
7466050,15:33:48,15:33:48,3307,18,,,,16877.02,0
7466050,15:34:37,15:34:37,3308,19,,,,17130.06,0
7466050,15:35:14,15:35:14,8019,20,,,,17311.27,0
7466050,15:36:24,15:36:24,3551,21,,,,17734.11,0
7466050,15:37:25,15:37:25,3297,22,,,,18138.73,0
7466050,15:38:40,15:38:40,3552,23,,,,18609.51,0
7466050,15:39:33,15:39:33,9511,24,,,,18890.82,0
7466050,15:40:22,15:40:22,8146,25,,,,19172.66,0
7466050,15:41:00,15:41:00,9515,26,,,,19417.33,
7466050,15:41:57,15:41:57,8524,27,,,,20155.6,0
7466050,15:42:35,15:42:35,8525,28,,,,20557.31,0
7466050,15:44:00,15:44:00,3676,29,,,,21597.85,
7466050,15:44:34,15:44:34,3256,30,,,,21893.5,0
7466050,15:45:21,15:45:21,10567,31,,,,22336.14,0
7466050,15:46:18,15:46:18,9762,32,,,,22843.23,0
7466050,15:46:47,15:46:47,9764,33,,,,23132.13,0
7466050,15:47:32,15:47:32,9766,34,,,,23508.07,0
7466050,15:48:05,15:48:05,9768,35,,,,23837.71,0
7466050,15:50:00,15:50:00,10571,36,,1,,24990.29,
7466060,14:54:00,14:54:00,9947,1,,,1,0,
7466060,15:02:00,15:02:00,2127,2,,,,1567.88,
7466060,15:03:01,15:03:01,3836,3,,,,2226.65,0
7466060,15:09:00,15:09:00,2452,4,,,,6165.06,
7466060,15:11:00,15:11:00,18,5,,,,7587.64,
7466060,15:12:50,15:12:50,9506,6,,,,7995.83,0
7466060,15:20:00,15:20:00,7096,7,,,,9789.98,
7466060,15:20:50,15:20:50,9503,8,,,,10304.7,0
7466060,15:21:12,15:21:12,2388,9,,,,10535.84,0
7466060,15:21:50,15:21:50,2389,10,,,,10890.07,0
7466060,15:22:53,15:22:53,3481,11,,,,11493.64,0
7466060,15:23:28,15:23:28,5465,12,,,,11774.71,0
7466060,15:23:51,15:23:51,9502,13,,,,11990.98,0
7466060,15:24:29,15:24:29,4849,14,,,,12334.91,0
7466060,15:30:00,15:30:00,6607,15,,,,15677.91,
7466060,15:31:42,15:31:42,3001,16,,,,16228.42,0
7466060,15:32:33,15:32:33,3002,17,,,,16491.01,0
7466060,15:33:48,15:33:48,3307,18,,,,16877.02,0
7466060,15:34:37,15:34:37,3308,19,,,,17130.06,0
7466060,15:35:14,15:35:14,8019,20,,,,17311.27,0
7466060,15:36:24,15:36:24,3551,21,,,,17734.11,0
7466060,15:37:25,15:37:25,3297,22,,,,18138.73,0
7466060,15:38:40,15:38:40,3552,23,,,,18609.51,0
7466060,15:39:33,15:39:33,9511,24,,,,18890.82,0
7466060,15:40:22,15:40:22,8146,25,,,,19172.66,0
7466060,15:41:00,15:41:00,9515,26,,,,19417.33,
7466060,15:41:57,15:41:57,8524,27,,,,20155.6,0
7466060,15:42:35,15:42:35,8525,28,,,,20557.31,0
7466060,15:44:00,15:44:00,3676,29,,,,21597.85,
7466060,15:44:34,15:44:34,3256,30,,,,21893.5,0
7466060,15:45:21,15:45:21,10567,31,,,,22336.14,0
7466060,15:46:18,15:46:18,9762,32,,,,22843.23,0
7466060,15:46:47,15:46:47,9764,33,,,,23132.13,0
7466060,15:47:32,15:47:32,9766,34,,,,23508.07,0
7466060,15:48:05,15:48:05,9768,35,,,,23837.71,0
7466060,15:50:00,15:50:00,10571,36,,1,,24990.29,
7466120,14:54:00,14:54:00,9947,1,,,1,0,
7466120,15:02:00,15:02:00,2127,2,,,,1567.88,
7466120,15:03:01,15:03:01,3836,3,,,,2226.65,0
7466120,15:09:00,15:09:00,2452,4,,,,6165.06,
7466120,15:11:00,15:11:00,18,5,,,,7587.64,
7466120,15:12:50,15:12:50,9506,6,,,,7995.83,0
7466120,15:20:00,15:20:00,7096,7,,,,9789.98,
7466120,15:20:50,15:20:50,9503,8,,,,10304.7,0
7466120,15:21:12,15:21:12,2388,9,,,,10535.84,0
7466120,15:21:50,15:21:50,2389,10,,,,10890.07,0
7466120,15:22:53,15:22:53,3481,11,,,,11493.64,0
7466120,15:23:28,15:23:28,5465,12,,,,11774.71,0
7466120,15:23:51,15:23:51,9502,13,,,,11990.98,0
7466120,15:24:29,15:24:29,4849,14,,,,12334.91,0
7466120,15:30:00,15:30:00,6607,15,,,,15677.91,
7466120,15:31:42,15:31:42,3001,16,,,,16228.42,0
7466120,15:32:33,15:32:33,3002,17,,,,16491.01,0
7466120,15:33:48,15:33:48,3307,18,,,,16877.02,0
7466120,15:34:37,15:34:37,3308,19,,,,17130.06,0
7466120,15:35:14,15:35:14,8019,20,,,,17311.27,0
7466120,15:36:24,15:36:24,3551,21,,,,17734.11,0
7466120,15:37:25,15:37:25,3297,22,,,,18138.73,0
7466120,15:38:40,15:38:40,3552,23,,,,18609.51,0
7466120,15:39:33,15:39:33,9511,24,,,,18890.82,0
7466120,15:40:22,15:40:22,8146,25,,,,19172.66,0
7466120,15:41:00,15:41:00,9515,26,,,,19417.33,
7466120,15:41:57,15:41:57,8524,27,,,,20155.6,0
7466120,15:42:35,15:42:35,8525,28,,,,20557.31,0
7466120,15:44:00,15:44:00,3676,29,,,,21597.85,
7466120,15:44:34,15:44:34,3256,30,,,,21893.5,0
7466120,15:45:21,15:45:21,10567,31,,,,22336.14,0
7466120,15:46:18,15:46:18,9762,32,,,,22843.23,0
7466120,15:46:47,15:46:47,9764,33,,,,23132.13,0
7466120,15:47:32,15:47:32,9766,34,,,,23508.07,0
7466120,15:48:05,15:48:05,9768,35,,,,23837.71,0
7466120,15:50:00,15:50:00,10571,36,,1,,24990.29,
7696010,17:03:00,17:03:00,9947,1,,,1,0,
7696010,17:07:00,17:07:00,2127,2,,,,1567.88,
7696010,17:09:00,17:09:00,2514,3,,,,2579.92,
7696010,17:17:42,17:17:42,160,4,,,,6200.81,0
7696010,17:20:00,17:20:00,10161,5,,,,7132.55,
7696010,17:23:00,17:23:00,18,6,,,,8624.06,
7696010,17:24:10,17:24:10,9506,7,,,,9033.57,0
7696010,17:29:00,17:29:00,7096,8,,,,10818.35,
7696010,17:29:45,17:29:45,9503,9,,,,11333.07,0
7696010,17:30:04,17:30:04,2388,10,,,,11540.23,0
7696010,17:30:39,17:30:39,2389,11,,,,11894.46,0
7696010,17:31:35,17:31:35,3481,12,,,,12498.07,0
7696010,17:32:02,17:32:02,5465,13,,,,12779.09,0
7696010,17:32:25,17:32:25,9502,14,,,,12993.4,0
7696010,17:33:00,17:33:00,4849,15,,,,13337.33,0
7696010,17:38:00,17:38:00,6607,16,,,,16680.33,
7696010,17:39:23,17:39:23,3001,17,,,,17230.84,0
7696010,17:40:05,17:40:05,3002,18,,,,17493.43,0
7696010,17:41:06,17:41:06,3307,19,,,,17879.44,0
7696010,17:41:47,17:41:47,3308,20,,,,18132.48,0
7696010,17:42:17,17:42:17,8019,21,,,,18313.69,0
7696010,17:43:11,17:43:11,3551,22,,,,18736.55,0
7696010,17:44:00,17:44:00,3297,23,,,,19141.17,0
7696010,17:45:03,17:45:03,3552,24,,,,19611.87,0
7696010,17:45:49,17:45:49,9511,25,,,,19893.37,0
7696010,17:46:29,17:46:29,8146,26,,,,20175.21,0
7696010,17:47:00,17:47:00,9515,27,,,,20419.88,
7696010,17:48:55,17:48:55,8524,28,,,,21158.15,0
7696010,17:50:11,17:50:11,8525,29,,,,21559.86,0
7696010,17:53:00,17:53:00,3676,30,,,,22600.4,
7696010,17:53:38,17:53:38,3256,31,,,,22896.05,0
7696010,17:54:30,17:54:30,10567,32,,,,23338.69,0
7696010,17:55:28,17:55:28,9762,33,,,,23844.22,0
7696010,17:56:00,17:56:00,9764,34,,,,24134.88,0
7696010,17:56:49,17:56:49,9766,35,,,,24510.82,0
7696010,17:57:29,17:57:29,9768,36,,,,24840.59,0
7696010,17:59:00,17:59:00,10571,37,,1,,25660.95,
7696080,17:03:00,17:03:00,9947,1,,,1,0,
7696080,17:07:00,17:07:00,2127,2,,,,1567.88,
7696080,17:09:00,17:09:00,2514,3,,,,2579.92,
7696080,17:17:42,17:17:42,160,4,,,,6200.81,0
7696080,17:20:00,17:20:00,10161,5,,,,7132.55,
7696080,17:23:00,17:23:00,18,6,,,,8624.06,
7696080,17:24:10,17:24:10,9506,7,,,,9033.57,0
7696080,17:29:00,17:29:00,7096,8,,,,10818.35,
7696080,17:29:45,17:29:45,9503,9,,,,11333.07,0
7696080,17:30:04,17:30:04,2388,10,,,,11540.23,0
7696080,17:30:39,17:30:39,2389,11,,,,11894.46,0
7696080,17:31:35,17:31:35,3481,12,,,,12498.07,0
7696080,17:32:02,17:32:02,5465,13,,,,12779.09,0
7696080,17:32:25,17:32:25,9502,14,,,,12993.4,0
7696080,17:33:00,17:33:00,4849,15,,,,13337.33,0
7696080,17:38:00,17:38:00,6607,16,,,,16680.33,
7696080,17:39:23,17:39:23,3001,17,,,,17230.84,0
7696080,17:40:05,17:40:05,3002,18,,,,17493.43,0
7696080,17:41:06,17:41:06,3307,19,,,,17879.44,0
7696080,17:41:47,17:41:47,3308,20,,,,18132.48,0
7696080,17:42:17,17:42:17,8019,21,,,,18313.69,0
7696080,17:43:11,17:43:11,3551,22,,,,18736.55,0
7696080,17:44:00,17:44:00,3297,23,,,,19141.17,0
7696080,17:45:03,17:45:03,3552,24,,,,19611.87,0
7696080,17:45:49,17:45:49,9511,25,,,,19893.37,0
7696080,17:46:29,17:46:29,8146,26,,,,20175.21,0
7696080,17:47:00,17:47:00,9515,27,,,,20419.88,
7696080,17:48:55,17:48:55,8524,28,,,,21158.15,0
7696080,17:50:11,17:50:11,8525,29,,,,21559.86,0
7696080,17:53:00,17:53:00,3676,30,,,,22600.4,
7696080,17:53:38,17:53:38,3256,31,,,,22896.05,0
7696080,17:54:30,17:54:30,10567,32,,,,23338.69,0
7696080,17:55:28,17:55:28,9762,33,,,,23844.22,0
7696080,17:56:00,17:56:00,9764,34,,,,24134.88,0
7696080,17:56:49,17:56:49,9766,35,,,,24510.82,0
7696080,17:57:29,17:57:29,9768,36,,,,24840.59,0
7696080,17:59:00,17:59:00,10571,37,,1,,25660.95,
7696100,17:03:00,17:03:00,9947,1,,,1,0,
7696100,17:07:00,17:07:00,2127,2,,,,1567.88,
7696100,17:09:00,17:09:00,2514,3,,,,2579.92,
7696100,17:17:42,17:17:42,160,4,,,,6200.81,0
7696100,17:20:00,17:20:00,10161,5,,,,7132.55,
7696100,17:23:00,17:23:00,18,6,,,,8624.06,
7696100,17:24:10,17:24:10,9506,7,,,,9033.57,0
7696100,17:29:00,17:29:00,7096,8,,,,10818.35,
7696100,17:29:45,17:29:45,9503,9,,,,11333.07,0
7696100,17:30:04,17:30:04,2388,10,,,,11540.23,0
7696100,17:30:39,17:30:39,2389,11,,,,11894.46,0
7696100,17:31:35,17:31:35,3481,12,,,,12498.07,0
7696100,17:32:02,17:32:02,5465,13,,,,12779.09,0
7696100,17:32:25,17:32:25,9502,14,,,,12993.4,0
7696100,17:33:00,17:33:00,4849,15,,,,13337.33,0
7696100,17:38:00,17:38:00,6607,16,,,,16680.33,
7696100,17:39:23,17:39:23,3001,17,,,,17230.84,0
7696100,17:40:05,17:40:05,3002,18,,,,17493.43,0
7696100,17:41:06,17:41:06,3307,19,,,,17879.44,0
7696100,17:41:47,17:41:47,3308,20,,,,18132.48,0
7696100,17:42:17,17:42:17,8019,21,,,,18313.69,0
7696100,17:43:11,17:43:11,3551,22,,,,18736.55,0
7696100,17:44:00,17:44:00,3297,23,,,,19141.17,0
7696100,17:45:03,17:45:03,3552,24,,,,19611.87,0
7696100,17:45:49,17:45:49,9511,25,,,,19893.37,0
7696100,17:46:29,17:46:29,8146,26,,,,20175.21,0
7696100,17:47:00,17:47:00,9515,27,,,,20419.88,
7696100,17:48:55,17:48:55,8524,28,,,,21158.15,0
7696100,17:50:11,17:50:11,8525,29,,,,21559.86,0
7696100,17:53:00,17:53:00,3676,30,,,,22600.4,
7696100,17:53:38,17:53:38,3256,31,,,,22896.05,0
7696100,17:54:30,17:54:30,10567,32,,,,23338.69,0
7696100,17:55:28,17:55:28,9762,33,,,,23844.22,0
7696100,17:56:00,17:56:00,9764,34,,,,24134.88,0
7696100,17:56:49,17:56:49,9766,35,,,,24510.82,0
7696100,17:57:29,17:57:29,9768,36,,,,24840.59,0
7696100,17:59:00,17:59:00,10571,37,,1,,25660.95,
7709070,13:56:00,13:56:00,9947,1,,,1,0,
7709070,14:00:00,14:00:00,2127,2,,,,1567.88,
7709070,14:02:00,14:02:00,2514,3,,,,2579.92,
7709070,14:10:42,14:10:42,160,4,,,,6200.81,0
7709070,14:13:00,14:13:00,10161,5,,,,7132.55,
7709070,14:16:00,14:16:00,18,6,,,,8624.06,
7709070,14:17:10,14:17:10,9506,7,,,,9033.57,0
7709070,14:22:00,14:22:00,7096,8,,,,10818.35,
7709070,14:22:45,14:22:45,9503,9,,,,11333.07,0
7709070,14:23:04,14:23:04,2388,10,,,,11540.23,0
7709070,14:23:39,14:23:39,2389,11,,,,11894.46,0
7709070,14:24:35,14:24:35,3481,12,,,,12498.07,0
7709070,14:25:02,14:25:02,5465,13,,,,12779.09,0
7709070,14:25:25,14:25:25,9502,14,,,,12993.4,0
7709070,14:26:00,14:26:00,4849,15,,,,13337.33,0
7709070,14:31:00,14:31:00,6607,16,,,,16680.33,
7709070,14:32:23,14:32:23,3001,17,,,,17230.84,0
7709070,14:33:05,14:33:05,3002,18,,,,17493.43,0
7709070,14:34:06,14:34:06,3307,19,,,,17879.44,0
7709070,14:34:47,14:34:47,3308,20,,,,18132.48,0
7709070,14:35:17,14:35:17,8019,21,,,,18313.69,0
7709070,14:36:11,14:36:11,3551,22,,,,18736.55,0
7709070,14:37:00,14:37:00,3297,23,,,,19141.17,0
7709070,14:38:03,14:38:03,3552,24,,,,19611.87,0
7709070,14:38:49,14:38:49,9511,25,,,,19893.37,0
7709070,14:39:29,14:39:29,8146,26,,,,20175.21,0
7709070,14:40:00,14:40:00,9515,27,,,,20419.88,
7709070,14:41:55,14:41:55,8524,28,,,,21158.15,0
7709070,14:43:11,14:43:11,8525,29,,,,21559.86,0
7709070,14:46:00,14:46:00,3676,30,,,,22600.4,
7709070,14:46:38,14:46:38,3256,31,,,,22896.05,0
7709070,14:47:30,14:47:30,10567,32,,,,23338.69,0
7709070,14:48:28,14:48:28,9762,33,,,,23844.22,0
7709070,14:49:00,14:49:00,9764,34,,,,24134.88,0
7709070,14:49:49,14:49:49,9766,35,,,,24510.82,0
7709070,14:50:29,14:50:29,9768,36,,,,24840.59,0
7709070,14:52:00,14:52:00,10571,37,,1,,25660.95,
7799020,16:24:00,16:24:00,9947,1,,,1,0,
7799020,16:32:00,16:32:00,2127,2,,,,1567.88,
7799020,16:33:01,16:33:01,3836,3,,,,2226.65,0
7799020,16:39:00,16:39:00,2452,4,,,,6165.06,
7799020,16:41:00,16:41:00,18,5,,,,7587.64,
7799020,16:42:50,16:42:50,9506,6,,,,7995.83,0
7799020,16:50:00,16:50:00,7096,7,,,,9789.98,
7799020,16:50:50,16:50:50,9503,8,,,,10304.7,0
7799020,16:51:12,16:51:12,2388,9,,,,10535.84,0
7799020,16:51:50,16:51:50,2389,10,,,,10890.07,0
7799020,16:52:53,16:52:53,3481,11,,,,11493.64,0
7799020,16:53:28,16:53:28,5465,12,,,,11774.71,0
7799020,16:53:51,16:53:51,9502,13,,,,11990.98,0
7799020,16:54:29,16:54:29,4849,14,,,,12334.91,0
7799020,17:00:00,17:00:00,6607,15,,,,15677.91,
7799020,17:01:42,17:01:42,3001,16,,,,16228.42,0
7799020,17:02:33,17:02:33,3002,17,,,,16491.01,0
7799020,17:03:48,17:03:48,3307,18,,,,16877.02,0
7799020,17:04:37,17:04:37,3308,19,,,,17130.06,0
7799020,17:05:14,17:05:14,8019,20,,,,17311.27,0
7799020,17:06:24,17:06:24,3551,21,,,,17734.11,0
7799020,17:07:25,17:07:25,3297,22,,,,18138.73,0
7799020,17:08:40,17:08:40,3552,23,,,,18609.51,0
7799020,17:09:33,17:09:33,9511,24,,,,18890.82,0
7799020,17:10:22,17:10:22,8146,25,,,,19172.66,0
7799020,17:11:00,17:11:00,9515,26,,,,19417.33,
7799020,17:11:57,17:11:57,8524,27,,,,20155.6,0
7799020,17:12:35,17:12:35,8525,28,,,,20557.31,0
7799020,17:14:00,17:14:00,3676,29,,,,21597.85,
7799020,17:14:34,17:14:34,3256,30,,,,21893.5,0
7799020,17:15:21,17:15:21,10567,31,,,,22336.14,0
7799020,17:16:18,17:16:18,9762,32,,,,22843.23,0
7799020,17:16:47,17:16:47,9764,33,,,,23132.13,0
7799020,17:17:32,17:17:32,9766,34,,,,23508.07,0
7799020,17:18:05,17:18:05,9768,35,,,,23837.71,0
7799020,17:20:00,17:20:00,10571,36,,1,,24990.29,
7799030,16:24:00,16:24:00,9947,1,,,1,0,
7799030,16:32:00,16:32:00,2127,2,,,,1567.88,
7799030,16:33:01,16:33:01,3836,3,,,,2226.65,0
7799030,16:39:00,16:39:00,2452,4,,,,6165.06,
7799030,16:41:00,16:41:00,18,5,,,,7587.64,
7799030,16:42:50,16:42:50,9506,6,,,,7995.83,0
7799030,16:50:00,16:50:00,7096,7,,,,9789.98,
7799030,16:50:50,16:50:50,9503,8,,,,10304.7,0
7799030,16:51:12,16:51:12,2388,9,,,,10535.84,0
7799030,16:51:50,16:51:50,2389,10,,,,10890.07,0
7799030,16:52:53,16:52:53,3481,11,,,,11493.64,0
7799030,16:53:28,16:53:28,5465,12,,,,11774.71,0
7799030,16:53:51,16:53:51,9502,13,,,,11990.98,0
7799030,16:54:29,16:54:29,4849,14,,,,12334.91,0
7799030,17:00:00,17:00:00,6607,15,,,,15677.91,
7799030,17:01:42,17:01:42,3001,16,,,,16228.42,0
7799030,17:02:33,17:02:33,3002,17,,,,16491.01,0
7799030,17:03:48,17:03:48,3307,18,,,,16877.02,0
7799030,17:04:37,17:04:37,3308,19,,,,17130.06,0
7799030,17:05:14,17:05:14,8019,20,,,,17311.27,0
7799030,17:06:24,17:06:24,3551,21,,,,17734.11,0
7799030,17:07:25,17:07:25,3297,22,,,,18138.73,0
7799030,17:08:40,17:08:40,3552,23,,,,18609.51,0
7799030,17:09:33,17:09:33,9511,24,,,,18890.82,0
7799030,17:10:22,17:10:22,8146,25,,,,19172.66,0
7799030,17:11:00,17:11:00,9515,26,,,,19417.33,
7799030,17:11:57,17:11:57,8524,27,,,,20155.6,0
7799030,17:12:35,17:12:35,8525,28,,,,20557.31,0
7799030,17:14:00,17:14:00,3676,29,,,,21597.85,
7799030,17:14:34,17:14:34,3256,30,,,,21893.5,0
7799030,17:15:21,17:15:21,10567,31,,,,22336.14,0
7799030,17:16:18,17:16:18,9762,32,,,,22843.23,0
7799030,17:16:47,17:16:47,9764,33,,,,23132.13,0
7799030,17:17:32,17:17:32,9766,34,,,,23508.07,0
7799030,17:18:05,17:18:05,9768,35,,,,23837.71,0
7799030,17:20:00,17:20:00,10571,36,,1,,24990.29,
7799040,16:24:00,16:24:00,9947,1,,,1,0,
7799040,16:32:00,16:32:00,2127,2,,,,1567.88,
7799040,16:33:01,16:33:01,3836,3,,,,2226.65,0
7799040,16:39:00,16:39:00,2452,4,,,,6165.06,
7799040,16:41:00,16:41:00,18,5,,,,7587.64,
7799040,16:42:50,16:42:50,9506,6,,,,7995.83,0
7799040,16:50:00,16:50:00,7096,7,,,,9789.98,
7799040,16:50:50,16:50:50,9503,8,,,,10304.7,0
7799040,16:51:12,16:51:12,2388,9,,,,10535.84,0
7799040,16:51:50,16:51:50,2389,10,,,,10890.07,0
7799040,16:52:53,16:52:53,3481,11,,,,11493.64,0
7799040,16:53:28,16:53:28,5465,12,,,,11774.71,0
7799040,16:53:51,16:53:51,9502,13,,,,11990.98,0
7799040,16:54:29,16:54:29,4849,14,,,,12334.91,0
7799040,17:00:00,17:00:00,6607,15,,,,15677.91,
7799040,17:01:42,17:01:42,3001,16,,,,16228.42,0
7799040,17:02:33,17:02:33,3002,17,,,,16491.01,0
7799040,17:03:48,17:03:48,3307,18,,,,16877.02,0
7799040,17:04:37,17:04:37,3308,19,,,,17130.06,0
7799040,17:05:14,17:05:14,8019,20,,,,17311.27,0
7799040,17:06:24,17:06:24,3551,21,,,,17734.11,0
7799040,17:07:25,17:07:25,3297,22,,,,18138.73,0
7799040,17:08:40,17:08:40,3552,23,,,,18609.51,0
7799040,17:09:33,17:09:33,9511,24,,,,18890.82,0
7799040,17:10:22,17:10:22,8146,25,,,,19172.66,0
7799040,17:11:00,17:11:00,9515,26,,,,19417.33,
7799040,17:11:57,17:11:57,8524,27,,,,20155.6,0
7799040,17:12:35,17:12:35,8525,28,,,,20557.31,0
7799040,17:14:00,17:14:00,3676,29,,,,21597.85,
7799040,17:14:34,17:14:34,3256,30,,,,21893.5,0
7799040,17:15:21,17:15:21,10567,31,,,,22336.14,0
7799040,17:16:18,17:16:18,9762,32,,,,22843.23,0
7799040,17:16:47,17:16:47,9764,33,,,,23132.13,0
7799040,17:17:32,17:17:32,9766,34,,,,23508.07,0
7799040,17:18:05,17:18:05,9768,35,,,,23837.71,0
7799040,17:20:00,17:20:00,10571,36,,1,,24990.29,
7799050,16:24:00,16:24:00,9947,1,,,1,0,
7799050,16:32:00,16:32:00,2127,2,,,,1567.88,
7799050,16:33:01,16:33:01,3836,3,,,,2226.65,0
7799050,16:39:00,16:39:00,2452,4,,,,6165.06,
7799050,16:41:00,16:41:00,18,5,,,,7587.64,
7799050,16:42:50,16:42:50,9506,6,,,,7995.83,0
7799050,16:50:00,16:50:00,7096,7,,,,9789.98,
7799050,16:50:50,16:50:50,9503,8,,,,10304.7,0
7799050,16:51:12,16:51:12,2388,9,,,,10535.84,0
7799050,16:51:50,16:51:50,2389,10,,,,10890.07,0
7799050,16:52:53,16:52:53,3481,11,,,,11493.64,0
7799050,16:53:28,16:53:28,5465,12,,,,11774.71,0
7799050,16:53:51,16:53:51,9502,13,,,,11990.98,0
7799050,16:54:29,16:54:29,4849,14,,,,12334.91,0
7799050,17:00:00,17:00:00,6607,15,,,,15677.91,
7799050,17:01:42,17:01:42,3001,16,,,,16228.42,0
7799050,17:02:33,17:02:33,3002,17,,,,16491.01,0
7799050,17:03:48,17:03:48,3307,18,,,,16877.02,0
7799050,17:04:37,17:04:37,3308,19,,,,17130.06,0
7799050,17:05:14,17:05:14,8019,20,,,,17311.27,0
7799050,17:06:24,17:06:24,3551,21,,,,17734.11,0
7799050,17:07:25,17:07:25,3297,22,,,,18138.73,0
7799050,17:08:40,17:08:40,3552,23,,,,18609.51,0
7799050,17:09:33,17:09:33,9511,24,,,,18890.82,0
7799050,17:10:22,17:10:22,8146,25,,,,19172.66,0
7799050,17:11:00,17:11:00,9515,26,,,,19417.33,
7799050,17:11:57,17:11:57,8524,27,,,,20155.6,0
7799050,17:12:35,17:12:35,8525,28,,,,20557.31,0
7799050,17:14:00,17:14:00,3676,29,,,,21597.85,
7799050,17:14:34,17:14:34,3256,30,,,,21893.5,0
7799050,17:15:21,17:15:21,10567,31,,,,22336.14,0
7799050,17:16:18,17:16:18,9762,32,,,,22843.23,0
7799050,17:16:47,17:16:47,9764,33,,,,23132.13,0
7799050,17:17:32,17:17:32,9766,34,,,,23508.07,0
7799050,17:18:05,17:18:05,9768,35,,,,23837.71,0
7799050,17:20:00,17:20:00,10571,36,,1,,24990.29,
7799060,16:24:00,16:24:00,9947,1,,,1,0,
7799060,16:32:00,16:32:00,2127,2,,,,1567.88,
7799060,16:33:01,16:33:01,3836,3,,,,2226.65,0
7799060,16:39:00,16:39:00,2452,4,,,,6165.06,
7799060,16:41:00,16:41:00,18,5,,,,7587.64,
7799060,16:42:50,16:42:50,9506,6,,,,7995.83,0
7799060,16:50:00,16:50:00,7096,7,,,,9789.98,
7799060,16:50:50,16:50:50,9503,8,,,,10304.7,0
7799060,16:51:12,16:51:12,2388,9,,,,10535.84,0
7799060,16:51:50,16:51:50,2389,10,,,,10890.07,0
7799060,16:52:53,16:52:53,3481,11,,,,11493.64,0
7799060,16:53:28,16:53:28,5465,12,,,,11774.71,0
7799060,16:53:51,16:53:51,9502,13,,,,11990.98,0
7799060,16:54:29,16:54:29,4849,14,,,,12334.91,0
7799060,17:00:00,17:00:00,6607,15,,,,15677.91,
7799060,17:01:42,17:01:42,3001,16,,,,16228.42,0
7799060,17:02:33,17:02:33,3002,17,,,,16491.01,0
7799060,17:03:48,17:03:48,3307,18,,,,16877.02,0
7799060,17:04:37,17:04:37,3308,19,,,,17130.06,0
7799060,17:05:14,17:05:14,8019,20,,,,17311.27,0
7799060,17:06:24,17:06:24,3551,21,,,,17734.11,0
7799060,17:07:25,17:07:25,3297,22,,,,18138.73,0
7799060,17:08:40,17:08:40,3552,23,,,,18609.51,0
7799060,17:09:33,17:09:33,9511,24,,,,18890.82,0
7799060,17:10:22,17:10:22,8146,25,,,,19172.66,0
7799060,17:11:00,17:11:00,9515,26,,,,19417.33,
7799060,17:11:57,17:11:57,8524,27,,,,20155.6,0
7799060,17:12:35,17:12:35,8525,28,,,,20557.31,0
7799060,17:14:00,17:14:00,3676,29,,,,21597.85,
7799060,17:14:34,17:14:34,3256,30,,,,21893.5,0
7799060,17:15:21,17:15:21,10567,31,,,,22336.14,0
7799060,17:16:18,17:16:18,9762,32,,,,22843.23,0
7799060,17:16:47,17:16:47,9764,33,,,,23132.13,0
7799060,17:17:32,17:17:32,9766,34,,,,23508.07,0
7799060,17:18:05,17:18:05,9768,35,,,,23837.71,0
7799060,17:20:00,17:20:00,10571,36,,1,,24990.29,
7799120,16:24:00,16:24:00,9947,1,,,1,0,
7799120,16:32:00,16:32:00,2127,2,,,,1567.88,
7799120,16:33:01,16:33:01,3836,3,,,,2226.65,0
7799120,16:39:00,16:39:00,2452,4,,,,6165.06,
7799120,16:41:00,16:41:00,18,5,,,,7587.64,
7799120,16:42:50,16:42:50,9506,6,,,,7995.83,0
7799120,16:50:00,16:50:00,7096,7,,,,9789.98,
7799120,16:50:50,16:50:50,9503,8,,,,10304.7,0
7799120,16:51:12,16:51:12,2388,9,,,,10535.84,0
7799120,16:51:50,16:51:50,2389,10,,,,10890.07,0
7799120,16:52:53,16:52:53,3481,11,,,,11493.64,0
7799120,16:53:28,16:53:28,5465,12,,,,11774.71,0
7799120,16:53:51,16:53:51,9502,13,,,,11990.98,0
7799120,16:54:29,16:54:29,4849,14,,,,12334.91,0
7799120,17:00:00,17:00:00,6607,15,,,,15677.91,
7799120,17:01:42,17:01:42,3001,16,,,,16228.42,0
7799120,17:02:33,17:02:33,3002,17,,,,16491.01,0
7799120,17:03:48,17:03:48,3307,18,,,,16877.02,0
7799120,17:04:37,17:04:37,3308,19,,,,17130.06,0
7799120,17:05:14,17:05:14,8019,20,,,,17311.27,0
7799120,17:06:24,17:06:24,3551,21,,,,17734.11,0
7799120,17:07:25,17:07:25,3297,22,,,,18138.73,0
7799120,17:08:40,17:08:40,3552,23,,,,18609.51,0
7799120,17:09:33,17:09:33,9511,24,,,,18890.82,0
7799120,17:10:22,17:10:22,8146,25,,,,19172.66,0
7799120,17:11:00,17:11:00,9515,26,,,,19417.33,
7799120,17:11:57,17:11:57,8524,27,,,,20155.6,0
7799120,17:12:35,17:12:35,8525,28,,,,20557.31,0
7799120,17:14:00,17:14:00,3676,29,,,,21597.85,
7799120,17:14:34,17:14:34,3256,30,,,,21893.5,0
7799120,17:15:21,17:15:21,10567,31,,,,22336.14,0
7799120,17:16:18,17:16:18,9762,32,,,,22843.23,0
7799120,17:16:47,17:16:47,9764,33,,,,23132.13,0
7799120,17:17:32,17:17:32,9766,34,,,,23508.07,0
7799120,17:18:05,17:18:05,9768,35,,,,23837.71,0
7799120,17:20:00,17:20:00,10571,36,,1,,24990.29,
7888020,09:10:00,09:10:00,9947,1,,,1,0,
7888020,09:18:00,09:18:00,2127,2,,,,1567.88,
7888020,09:19:01,09:19:01,3836,3,,,,2226.65,0
7888020,09:25:00,09:25:00,2452,4,,,,6165.06,
7888020,09:27:00,09:27:00,18,5,,,,7587.64,
7888020,09:28:37,09:28:37,9506,6,,,,7995.83,0
7888020,09:35:00,09:35:00,7096,7,,,,9789.98,
7888020,09:35:40,09:35:40,9503,8,,,,10304.7,0
7888020,09:35:58,09:35:58,2388,9,,,,10535.84,0
7888020,09:36:28,09:36:28,2389,10,,,,10890.07,0
7888020,09:37:19,09:37:19,3481,11,,,,11493.64,0
7888020,09:37:47,09:37:47,5465,12,,,,11774.71,0
7888020,09:38:05,09:38:05,9502,13,,,,11990.98,0
7888020,09:38:35,09:38:35,4849,14,,,,12334.91,0
7888020,09:43:00,09:43:00,6607,15,,,,15677.91,
7888020,09:44:14,09:44:14,3001,16,,,,16228.42,0
7888020,09:44:51,09:44:51,3002,17,,,,16491.01,0
7888020,09:45:46,09:45:46,3307,18,,,,16877.02,0
7888020,09:46:21,09:46:21,3308,19,,,,17130.06,0
7888020,09:46:48,09:46:48,8019,20,,,,17311.27,0
7888020,09:47:39,09:47:39,3551,21,,,,17734.11,0
7888020,09:48:23,09:48:23,3297,22,,,,18138.73,0
7888020,09:49:18,09:49:18,3552,23,,,,18609.51,0
7888020,09:49:57,09:49:57,9511,24,,,,18890.82,0
7888020,09:50:32,09:50:32,8146,25,,,,19172.66,0
7888020,09:51:00,09:51:00,9515,26,,,,19417.33,
7888020,09:51:57,09:51:57,8524,27,,,,20155.6,0
7888020,09:52:35,09:52:35,8525,28,,,,20557.31,0
7888020,09:54:00,09:54:00,3676,29,,,,21597.85,
7888020,09:54:34,09:54:34,3256,30,,,,21893.5,0
7888020,09:55:21,09:55:21,10567,31,,,,22336.14,0
7888020,09:56:18,09:56:18,9762,32,,,,22843.23,0
7888020,09:56:47,09:56:47,9764,33,,,,23132.13,0
7888020,09:57:32,09:57:32,9766,34,,,,23508.07,0
7888020,09:58:05,09:58:05,9768,35,,,,23837.71,0
7888020,10:00:00,10:00:00,10571,36,,1,,24990.29,
7888030,09:10:00,09:10:00,9947,1,,,1,0,
7888030,09:18:00,09:18:00,2127,2,,,,1567.88,
7888030,09:19:01,09:19:01,3836,3,,,,2226.65,0
7888030,09:25:00,09:25:00,2452,4,,,,6165.06,
7888030,09:27:00,09:27:00,18,5,,,,7587.64,
7888030,09:28:37,09:28:37,9506,6,,,,7995.83,0
7888030,09:35:00,09:35:00,7096,7,,,,9789.98,
7888030,09:35:40,09:35:40,9503,8,,,,10304.7,0
7888030,09:35:58,09:35:58,2388,9,,,,10535.84,0
7888030,09:36:28,09:36:28,2389,10,,,,10890.07,0
7888030,09:37:19,09:37:19,3481,11,,,,11493.64,0
7888030,09:37:47,09:37:47,5465,12,,,,11774.71,0
7888030,09:38:05,09:38:05,9502,13,,,,11990.98,0
7888030,09:38:35,09:38:35,4849,14,,,,12334.91,0
7888030,09:43:00,09:43:00,6607,15,,,,15677.91,
7888030,09:44:14,09:44:14,3001,16,,,,16228.42,0
7888030,09:44:51,09:44:51,3002,17,,,,16491.01,0
7888030,09:45:46,09:45:46,3307,18,,,,16877.02,0
7888030,09:46:21,09:46:21,3308,19,,,,17130.06,0
7888030,09:46:48,09:46:48,8019,20,,,,17311.27,0
7888030,09:47:39,09:47:39,3551,21,,,,17734.11,0
7888030,09:48:23,09:48:23,3297,22,,,,18138.73,0
7888030,09:49:18,09:49:18,3552,23,,,,18609.51,0
7888030,09:49:57,09:49:57,9511,24,,,,18890.82,0
7888030,09:50:32,09:50:32,8146,25,,,,19172.66,0
7888030,09:51:00,09:51:00,9515,26,,,,19417.33,
7888030,09:51:57,09:51:57,8524,27,,,,20155.6,0
7888030,09:52:35,09:52:35,8525,28,,,,20557.31,0
7888030,09:54:00,09:54:00,3676,29,,,,21597.85,
7888030,09:54:34,09:54:34,3256,30,,,,21893.5,0
7888030,09:55:21,09:55:21,10567,31,,,,22336.14,0
7888030,09:56:18,09:56:18,9762,32,,,,22843.23,0
7888030,09:56:47,09:56:47,9764,33,,,,23132.13,0
7888030,09:57:32,09:57:32,9766,34,,,,23508.07,0
7888030,09:58:05,09:58:05,9768,35,,,,23837.71,0
7888030,10:00:00,10:00:00,10571,36,,1,,24990.29,
7888040,09:10:00,09:10:00,9947,1,,,1,0,
7888040,09:18:00,09:18:00,2127,2,,,,1567.88,
7888040,09:19:01,09:19:01,3836,3,,,,2226.65,0
7888040,09:25:00,09:25:00,2452,4,,,,6165.06,
7888040,09:27:00,09:27:00,18,5,,,,7587.64,
7888040,09:28:37,09:28:37,9506,6,,,,7995.83,0
7888040,09:35:00,09:35:00,7096,7,,,,9789.98,
7888040,09:35:40,09:35:40,9503,8,,,,10304.7,0
7888040,09:35:58,09:35:58,2388,9,,,,10535.84,0
7888040,09:36:28,09:36:28,2389,10,,,,10890.07,0
7888040,09:37:19,09:37:19,3481,11,,,,11493.64,0
7888040,09:37:47,09:37:47,5465,12,,,,11774.71,0
7888040,09:38:05,09:38:05,9502,13,,,,11990.98,0
7888040,09:38:35,09:38:35,4849,14,,,,12334.91,0
7888040,09:43:00,09:43:00,6607,15,,,,15677.91,
7888040,09:44:14,09:44:14,3001,16,,,,16228.42,0
7888040,09:44:51,09:44:51,3002,17,,,,16491.01,0
7888040,09:45:46,09:45:46,3307,18,,,,16877.02,0
7888040,09:46:21,09:46:21,3308,19,,,,17130.06,0
7888040,09:46:48,09:46:48,8019,20,,,,17311.27,0
7888040,09:47:39,09:47:39,3551,21,,,,17734.11,0
7888040,09:48:23,09:48:23,3297,22,,,,18138.73,0
7888040,09:49:18,09:49:18,3552,23,,,,18609.51,0
7888040,09:49:57,09:49:57,9511,24,,,,18890.82,0
7888040,09:50:32,09:50:32,8146,25,,,,19172.66,0
7888040,09:51:00,09:51:00,9515,26,,,,19417.33,
7888040,09:51:57,09:51:57,8524,27,,,,20155.6,0
7888040,09:52:35,09:52:35,8525,28,,,,20557.31,0
7888040,09:54:00,09:54:00,3676,29,,,,21597.85,
7888040,09:54:34,09:54:34,3256,30,,,,21893.5,0
7888040,09:55:21,09:55:21,10567,31,,,,22336.14,0
7888040,09:56:18,09:56:18,9762,32,,,,22843.23,0
7888040,09:56:47,09:56:47,9764,33,,,,23132.13,0
7888040,09:57:32,09:57:32,9766,34,,,,23508.07,0
7888040,09:58:05,09:58:05,9768,35,,,,23837.71,0
7888040,10:00:00,10:00:00,10571,36,,1,,24990.29,
7888050,09:10:00,09:10:00,9947,1,,,1,0,
7888050,09:18:00,09:18:00,2127,2,,,,1567.88,
7888050,09:19:01,09:19:01,3836,3,,,,2226.65,0
7888050,09:25:00,09:25:00,2452,4,,,,6165.06,
7888050,09:27:00,09:27:00,18,5,,,,7587.64,
7888050,09:28:37,09:28:37,9506,6,,,,7995.83,0
7888050,09:35:00,09:35:00,7096,7,,,,9789.98,
7888050,09:35:40,09:35:40,9503,8,,,,10304.7,0
7888050,09:35:58,09:35:58,2388,9,,,,10535.84,0
7888050,09:36:28,09:36:28,2389,10,,,,10890.07,0
7888050,09:37:19,09:37:19,3481,11,,,,11493.64,0
7888050,09:37:47,09:37:47,5465,12,,,,11774.71,0
7888050,09:38:05,09:38:05,9502,13,,,,11990.98,0
7888050,09:38:35,09:38:35,4849,14,,,,12334.91,0
7888050,09:43:00,09:43:00,6607,15,,,,15677.91,
7888050,09:44:14,09:44:14,3001,16,,,,16228.42,0
7888050,09:44:51,09:44:51,3002,17,,,,16491.01,0
7888050,09:45:46,09:45:46,3307,18,,,,16877.02,0
7888050,09:46:21,09:46:21,3308,19,,,,17130.06,0
7888050,09:46:48,09:46:48,8019,20,,,,17311.27,0
7888050,09:47:39,09:47:39,3551,21,,,,17734.11,0
7888050,09:48:23,09:48:23,3297,22,,,,18138.73,0
7888050,09:49:18,09:49:18,3552,23,,,,18609.51,0
7888050,09:49:57,09:49:57,9511,24,,,,18890.82,0
7888050,09:50:32,09:50:32,8146,25,,,,19172.66,0
7888050,09:51:00,09:51:00,9515,26,,,,19417.33,
7888050,09:51:57,09:51:57,8524,27,,,,20155.6,0
7888050,09:52:35,09:52:35,8525,28,,,,20557.31,0
7888050,09:54:00,09:54:00,3676,29,,,,21597.85,
7888050,09:54:34,09:54:34,3256,30,,,,21893.5,0
7888050,09:55:21,09:55:21,10567,31,,,,22336.14,0
7888050,09:56:18,09:56:18,9762,32,,,,22843.23,0
7888050,09:56:47,09:56:47,9764,33,,,,23132.13,0
7888050,09:57:32,09:57:32,9766,34,,,,23508.07,0
7888050,09:58:05,09:58:05,9768,35,,,,23837.71,0
7888050,10:00:00,10:00:00,10571,36,,1,,24990.29,
7888060,09:10:00,09:10:00,9947,1,,,1,0,
7888060,09:18:00,09:18:00,2127,2,,,,1567.88,
7888060,09:19:01,09:19:01,3836,3,,,,2226.65,0
7888060,09:25:00,09:25:00,2452,4,,,,6165.06,
7888060,09:27:00,09:27:00,18,5,,,,7587.64,
7888060,09:28:37,09:28:37,9506,6,,,,7995.83,0
7888060,09:35:00,09:35:00,7096,7,,,,9789.98,
7888060,09:35:40,09:35:40,9503,8,,,,10304.7,0
7888060,09:35:58,09:35:58,2388,9,,,,10535.84,0
7888060,09:36:28,09:36:28,2389,10,,,,10890.07,0
7888060,09:37:19,09:37:19,3481,11,,,,11493.64,0
7888060,09:37:47,09:37:47,5465,12,,,,11774.71,0
7888060,09:38:05,09:38:05,9502,13,,,,11990.98,0
7888060,09:38:35,09:38:35,4849,14,,,,12334.91,0
7888060,09:43:00,09:43:00,6607,15,,,,15677.91,
7888060,09:44:14,09:44:14,3001,16,,,,16228.42,0
7888060,09:44:51,09:44:51,3002,17,,,,16491.01,0
7888060,09:45:46,09:45:46,3307,18,,,,16877.02,0
7888060,09:46:21,09:46:21,3308,19,,,,17130.06,0
7888060,09:46:48,09:46:48,8019,20,,,,17311.27,0
7888060,09:47:39,09:47:39,3551,21,,,,17734.11,0
7888060,09:48:23,09:48:23,3297,22,,,,18138.73,0
7888060,09:49:18,09:49:18,3552,23,,,,18609.51,0
7888060,09:49:57,09:49:57,9511,24,,,,18890.82,0
7888060,09:50:32,09:50:32,8146,25,,,,19172.66,0
7888060,09:51:00,09:51:00,9515,26,,,,19417.33,
7888060,09:51:57,09:51:57,8524,27,,,,20155.6,0
7888060,09:52:35,09:52:35,8525,28,,,,20557.31,0
7888060,09:54:00,09:54:00,3676,29,,,,21597.85,
7888060,09:54:34,09:54:34,3256,30,,,,21893.5,0
7888060,09:55:21,09:55:21,10567,31,,,,22336.14,0
7888060,09:56:18,09:56:18,9762,32,,,,22843.23,0
7888060,09:56:47,09:56:47,9764,33,,,,23132.13,0
7888060,09:57:32,09:57:32,9766,34,,,,23508.07,0
7888060,09:58:05,09:58:05,9768,35,,,,23837.71,0
7888060,10:00:00,10:00:00,10571,36,,1,,24990.29,
7888120,09:10:00,09:10:00,9947,1,,,1,0,
7888120,09:18:00,09:18:00,2127,2,,,,1567.88,
7888120,09:19:01,09:19:01,3836,3,,,,2226.65,0
7888120,09:25:00,09:25:00,2452,4,,,,6165.06,
7888120,09:27:00,09:27:00,18,5,,,,7587.64,
7888120,09:28:37,09:28:37,9506,6,,,,7995.83,0
7888120,09:35:00,09:35:00,7096,7,,,,9789.98,
7888120,09:35:40,09:35:40,9503,8,,,,10304.7,0
7888120,09:35:58,09:35:58,2388,9,,,,10535.84,0
7888120,09:36:28,09:36:28,2389,10,,,,10890.07,0
7888120,09:37:19,09:37:19,3481,11,,,,11493.64,0
7888120,09:37:47,09:37:47,5465,12,,,,11774.71,0
7888120,09:38:05,09:38:05,9502,13,,,,11990.98,0
7888120,09:38:35,09:38:35,4849,14,,,,12334.91,0
7888120,09:43:00,09:43:00,6607,15,,,,15677.91,
7888120,09:44:14,09:44:14,3001,16,,,,16228.42,0
7888120,09:44:51,09:44:51,3002,17,,,,16491.01,0
7888120,09:45:46,09:45:46,3307,18,,,,16877.02,0
7888120,09:46:21,09:46:21,3308,19,,,,17130.06,0
7888120,09:46:48,09:46:48,8019,20,,,,17311.27,0
7888120,09:47:39,09:47:39,3551,21,,,,17734.11,0
7888120,09:48:23,09:48:23,3297,22,,,,18138.73,0
7888120,09:49:18,09:49:18,3552,23,,,,18609.51,0
7888120,09:49:57,09:49:57,9511,24,,,,18890.82,0
7888120,09:50:32,09:50:32,8146,25,,,,19172.66,0
7888120,09:51:00,09:51:00,9515,26,,,,19417.33,
7888120,09:51:57,09:51:57,8524,27,,,,20155.6,0
7888120,09:52:35,09:52:35,8525,28,,,,20557.31,0
7888120,09:54:00,09:54:00,3676,29,,,,21597.85,
7888120,09:54:34,09:54:34,3256,30,,,,21893.5,0
7888120,09:55:21,09:55:21,10567,31,,,,22336.14,0
7888120,09:56:18,09:56:18,9762,32,,,,22843.23,0
7888120,09:56:47,09:56:47,9764,33,,,,23132.13,0
7888120,09:57:32,09:57:32,9766,34,,,,23508.07,0
7888120,09:58:05,09:58:05,9768,35,,,,23837.71,0
7888120,10:00:00,10:00:00,10571,36,,1,,24990.29,
8212020,16:09:00,16:09:00,9947,1,,,1,0,
8212020,16:17:00,16:17:00,2127,2,,,,1567.88,
8212020,16:18:01,16:18:01,3836,3,,,,2226.65,0
8212020,16:24:00,16:24:00,2452,4,,,,6165.06,
8212020,16:26:00,16:26:00,18,5,,,,7587.64,
8212020,16:27:50,16:27:50,9506,6,,,,7995.83,0
8212020,16:35:00,16:35:00,7096,7,,,,9789.98,
8212020,16:35:50,16:35:50,9503,8,,,,10304.7,0
8212020,16:36:12,16:36:12,2388,9,,,,10535.84,0
8212020,16:36:50,16:36:50,2389,10,,,,10890.07,0
8212020,16:37:53,16:37:53,3481,11,,,,11493.64,0
8212020,16:38:28,16:38:28,5465,12,,,,11774.71,0
8212020,16:38:51,16:38:51,9502,13,,,,11990.98,0
8212020,16:39:29,16:39:29,4849,14,,,,12334.91,0
8212020,16:45:00,16:45:00,6607,15,,,,15677.91,
8212020,16:46:42,16:46:42,3001,16,,,,16228.42,0
8212020,16:47:33,16:47:33,3002,17,,,,16491.01,0
8212020,16:48:48,16:48:48,3307,18,,,,16877.02,0
8212020,16:49:37,16:49:37,3308,19,,,,17130.06,0
8212020,16:50:14,16:50:14,8019,20,,,,17311.27,0
8212020,16:51:24,16:51:24,3551,21,,,,17734.11,0
8212020,16:52:25,16:52:25,3297,22,,,,18138.73,0
8212020,16:53:40,16:53:40,3552,23,,,,18609.51,0
8212020,16:54:33,16:54:33,9511,24,,,,18890.82,0
8212020,16:55:22,16:55:22,8146,25,,,,19172.66,0
8212020,16:56:00,16:56:00,9515,26,,,,19417.33,
8212020,16:56:57,16:56:57,8524,27,,,,20155.6,0
8212020,16:57:35,16:57:35,8525,28,,,,20557.31,0
8212020,16:59:00,16:59:00,3676,29,,,,21597.85,
8212020,16:59:34,16:59:34,3256,30,,,,21893.5,0
8212020,17:00:21,17:00:21,10567,31,,,,22336.14,0
8212020,17:01:18,17:01:18,9762,32,,,,22843.23,0
8212020,17:01:47,17:01:47,9764,33,,,,23132.13,0
8212020,17:02:32,17:02:32,9766,34,,,,23508.07,0
8212020,17:03:05,17:03:05,9768,35,,,,23837.71,0
8212020,17:05:00,17:05:00,10571,36,,1,,24990.29,
8212030,16:09:00,16:09:00,9947,1,,,1,0,
8212030,16:17:00,16:17:00,2127,2,,,,1567.88,
8212030,16:18:01,16:18:01,3836,3,,,,2226.65,0
8212030,16:24:00,16:24:00,2452,4,,,,6165.06,
8212030,16:26:00,16:26:00,18,5,,,,7587.64,
8212030,16:27:50,16:27:50,9506,6,,,,7995.83,0
8212030,16:35:00,16:35:00,7096,7,,,,9789.98,
8212030,16:35:50,16:35:50,9503,8,,,,10304.7,0
8212030,16:36:12,16:36:12,2388,9,,,,10535.84,0
8212030,16:36:50,16:36:50,2389,10,,,,10890.07,0
8212030,16:37:53,16:37:53,3481,11,,,,11493.64,0
8212030,16:38:28,16:38:28,5465,12,,,,11774.71,0
8212030,16:38:51,16:38:51,9502,13,,,,11990.98,0
8212030,16:39:29,16:39:29,4849,14,,,,12334.91,0
8212030,16:45:00,16:45:00,6607,15,,,,15677.91,
8212030,16:46:42,16:46:42,3001,16,,,,16228.42,0
8212030,16:47:33,16:47:33,3002,17,,,,16491.01,0
8212030,16:48:48,16:48:48,3307,18,,,,16877.02,0
8212030,16:49:37,16:49:37,3308,19,,,,17130.06,0
8212030,16:50:14,16:50:14,8019,20,,,,17311.27,0
8212030,16:51:24,16:51:24,3551,21,,,,17734.11,0
8212030,16:52:25,16:52:25,3297,22,,,,18138.73,0
8212030,16:53:40,16:53:40,3552,23,,,,18609.51,0
8212030,16:54:33,16:54:33,9511,24,,,,18890.82,0
8212030,16:55:22,16:55:22,8146,25,,,,19172.66,0
8212030,16:56:00,16:56:00,9515,26,,,,19417.33,
8212030,16:56:57,16:56:57,8524,27,,,,20155.6,0
8212030,16:57:35,16:57:35,8525,28,,,,20557.31,0
8212030,16:59:00,16:59:00,3676,29,,,,21597.85,
8212030,16:59:34,16:59:34,3256,30,,,,21893.5,0
8212030,17:00:21,17:00:21,10567,31,,,,22336.14,0
8212030,17:01:18,17:01:18,9762,32,,,,22843.23,0
8212030,17:01:47,17:01:47,9764,33,,,,23132.13,0
8212030,17:02:32,17:02:32,9766,34,,,,23508.07,0
8212030,17:03:05,17:03:05,9768,35,,,,23837.71,0
8212030,17:05:00,17:05:00,10571,36,,1,,24990.29,
8212040,16:09:00,16:09:00,9947,1,,,1,0,
8212040,16:17:00,16:17:00,2127,2,,,,1567.88,
8212040,16:18:01,16:18:01,3836,3,,,,2226.65,0
8212040,16:24:00,16:24:00,2452,4,,,,6165.06,
8212040,16:26:00,16:26:00,18,5,,,,7587.64,
8212040,16:27:50,16:27:50,9506,6,,,,7995.83,0
8212040,16:35:00,16:35:00,7096,7,,,,9789.98,
8212040,16:35:50,16:35:50,9503,8,,,,10304.7,0
8212040,16:36:12,16:36:12,2388,9,,,,10535.84,0
8212040,16:36:50,16:36:50,2389,10,,,,10890.07,0
8212040,16:37:53,16:37:53,3481,11,,,,11493.64,0
8212040,16:38:28,16:38:28,5465,12,,,,11774.71,0
8212040,16:38:51,16:38:51,9502,13,,,,11990.98,0
8212040,16:39:29,16:39:29,4849,14,,,,12334.91,0
8212040,16:45:00,16:45:00,6607,15,,,,15677.91,
8212040,16:46:42,16:46:42,3001,16,,,,16228.42,0
8212040,16:47:33,16:47:33,3002,17,,,,16491.01,0
8212040,16:48:48,16:48:48,3307,18,,,,16877.02,0
8212040,16:49:37,16:49:37,3308,19,,,,17130.06,0
8212040,16:50:14,16:50:14,8019,20,,,,17311.27,0
8212040,16:51:24,16:51:24,3551,21,,,,17734.11,0
8212040,16:52:25,16:52:25,3297,22,,,,18138.73,0
8212040,16:53:40,16:53:40,3552,23,,,,18609.51,0
8212040,16:54:33,16:54:33,9511,24,,,,18890.82,0
8212040,16:55:22,16:55:22,8146,25,,,,19172.66,0
8212040,16:56:00,16:56:00,9515,26,,,,19417.33,
8212040,16:56:57,16:56:57,8524,27,,,,20155.6,0
8212040,16:57:35,16:57:35,8525,28,,,,20557.31,0
8212040,16:59:00,16:59:00,3676,29,,,,21597.85,
8212040,16:59:34,16:59:34,3256,30,,,,21893.5,0
8212040,17:00:21,17:00:21,10567,31,,,,22336.14,0
8212040,17:01:18,17:01:18,9762,32,,,,22843.23,0
8212040,17:01:47,17:01:47,9764,33,,,,23132.13,0
8212040,17:02:32,17:02:32,9766,34,,,,23508.07,0
8212040,17:03:05,17:03:05,9768,35,,,,23837.71,0
8212040,17:05:00,17:05:00,10571,36,,1,,24990.29,
8212050,16:09:00,16:09:00,9947,1,,,1,0,
8212050,16:17:00,16:17:00,2127,2,,,,1567.88,
8212050,16:18:01,16:18:01,3836,3,,,,2226.65,0
8212050,16:24:00,16:24:00,2452,4,,,,6165.06,
8212050,16:26:00,16:26:00,18,5,,,,7587.64,
8212050,16:27:50,16:27:50,9506,6,,,,7995.83,0
8212050,16:35:00,16:35:00,7096,7,,,,9789.98,
8212050,16:35:50,16:35:50,9503,8,,,,10304.7,0
8212050,16:36:12,16:36:12,2388,9,,,,10535.84,0
8212050,16:36:50,16:36:50,2389,10,,,,10890.07,0
8212050,16:37:53,16:37:53,3481,11,,,,11493.64,0
8212050,16:38:28,16:38:28,5465,12,,,,11774.71,0
8212050,16:38:51,16:38:51,9502,13,,,,11990.98,0
8212050,16:39:29,16:39:29,4849,14,,,,12334.91,0
8212050,16:45:00,16:45:00,6607,15,,,,15677.91,
8212050,16:46:42,16:46:42,3001,16,,,,16228.42,0
8212050,16:47:33,16:47:33,3002,17,,,,16491.01,0
8212050,16:48:48,16:48:48,3307,18,,,,16877.02,0
8212050,16:49:37,16:49:37,3308,19,,,,17130.06,0
8212050,16:50:14,16:50:14,8019,20,,,,17311.27,0
8212050,16:51:24,16:51:24,3551,21,,,,17734.11,0
8212050,16:52:25,16:52:25,3297,22,,,,18138.73,0
8212050,16:53:40,16:53:40,3552,23,,,,18609.51,0
8212050,16:54:33,16:54:33,9511,24,,,,18890.82,0
8212050,16:55:22,16:55:22,8146,25,,,,19172.66,0
8212050,16:56:00,16:56:00,9515,26,,,,19417.33,
8212050,16:56:57,16:56:57,8524,27,,,,20155.6,0
8212050,16:57:35,16:57:35,8525,28,,,,20557.31,0
8212050,16:59:00,16:59:00,3676,29,,,,21597.85,
8212050,16:59:34,16:59:34,3256,30,,,,21893.5,0
8212050,17:00:21,17:00:21,10567,31,,,,22336.14,0
8212050,17:01:18,17:01:18,9762,32,,,,22843.23,0
8212050,17:01:47,17:01:47,9764,33,,,,23132.13,0
8212050,17:02:32,17:02:32,9766,34,,,,23508.07,0
8212050,17:03:05,17:03:05,9768,35,,,,23837.71,0
8212050,17:05:00,17:05:00,10571,36,,1,,24990.29,
8212060,16:09:00,16:09:00,9947,1,,,1,0,
8212060,16:17:00,16:17:00,2127,2,,,,1567.88,
8212060,16:18:01,16:18:01,3836,3,,,,2226.65,0
8212060,16:24:00,16:24:00,2452,4,,,,6165.06,
8212060,16:26:00,16:26:00,18,5,,,,7587.64,
8212060,16:27:50,16:27:50,9506,6,,,,7995.83,0
8212060,16:35:00,16:35:00,7096,7,,,,9789.98,
8212060,16:35:50,16:35:50,9503,8,,,,10304.7,0
8212060,16:36:12,16:36:12,2388,9,,,,10535.84,0
8212060,16:36:50,16:36:50,2389,10,,,,10890.07,0
8212060,16:37:53,16:37:53,3481,11,,,,11493.64,0
8212060,16:38:28,16:38:28,5465,12,,,,11774.71,0
8212060,16:38:51,16:38:51,9502,13,,,,11990.98,0
8212060,16:39:29,16:39:29,4849,14,,,,12334.91,0
8212060,16:45:00,16:45:00,6607,15,,,,15677.91,
8212060,16:46:42,16:46:42,3001,16,,,,16228.42,0
8212060,16:47:33,16:47:33,3002,17,,,,16491.01,0
8212060,16:48:48,16:48:48,3307,18,,,,16877.02,0
8212060,16:49:37,16:49:37,3308,19,,,,17130.06,0
8212060,16:50:14,16:50:14,8019,20,,,,17311.27,0
8212060,16:51:24,16:51:24,3551,21,,,,17734.11,0
8212060,16:52:25,16:52:25,3297,22,,,,18138.73,0
8212060,16:53:40,16:53:40,3552,23,,,,18609.51,0
8212060,16:54:33,16:54:33,9511,24,,,,18890.82,0
8212060,16:55:22,16:55:22,8146,25,,,,19172.66,0
8212060,16:56:00,16:56:00,9515,26,,,,19417.33,
8212060,16:56:57,16:56:57,8524,27,,,,20155.6,0
8212060,16:57:35,16:57:35,8525,28,,,,20557.31,0
8212060,16:59:00,16:59:00,3676,29,,,,21597.85,
8212060,16:59:34,16:59:34,3256,30,,,,21893.5,0
8212060,17:00:21,17:00:21,10567,31,,,,22336.14,0
8212060,17:01:18,17:01:18,9762,32,,,,22843.23,0
8212060,17:01:47,17:01:47,9764,33,,,,23132.13,0
8212060,17:02:32,17:02:32,9766,34,,,,23508.07,0
8212060,17:03:05,17:03:05,9768,35,,,,23837.71,0
8212060,17:05:00,17:05:00,10571,36,,1,,24990.29,
8212120,16:09:00,16:09:00,9947,1,,,1,0,
8212120,16:17:00,16:17:00,2127,2,,,,1567.88,
8212120,16:18:01,16:18:01,3836,3,,,,2226.65,0
8212120,16:24:00,16:24:00,2452,4,,,,6165.06,
8212120,16:26:00,16:26:00,18,5,,,,7587.64,
8212120,16:27:50,16:27:50,9506,6,,,,7995.83,0
8212120,16:35:00,16:35:00,7096,7,,,,9789.98,
8212120,16:35:50,16:35:50,9503,8,,,,10304.7,0
8212120,16:36:12,16:36:12,2388,9,,,,10535.84,0
8212120,16:36:50,16:36:50,2389,10,,,,10890.07,0
8212120,16:37:53,16:37:53,3481,11,,,,11493.64,0
8212120,16:38:28,16:38:28,5465,12,,,,11774.71,0
8212120,16:38:51,16:38:51,9502,13,,,,11990.98,0
8212120,16:39:29,16:39:29,4849,14,,,,12334.91,0
8212120,16:45:00,16:45:00,6607,15,,,,15677.91,
8212120,16:46:42,16:46:42,3001,16,,,,16228.42,0
8212120,16:47:33,16:47:33,3002,17,,,,16491.01,0
8212120,16:48:48,16:48:48,3307,18,,,,16877.02,0
8212120,16:49:37,16:49:37,3308,19,,,,17130.06,0
8212120,16:50:14,16:50:14,8019,20,,,,17311.27,0
8212120,16:51:24,16:51:24,3551,21,,,,17734.11,0
8212120,16:52:25,16:52:25,3297,22,,,,18138.73,0
8212120,16:53:40,16:53:40,3552,23,,,,18609.51,0
8212120,16:54:33,16:54:33,9511,24,,,,18890.82,0
8212120,16:55:22,16:55:22,8146,25,,,,19172.66,0
8212120,16:56:00,16:56:00,9515,26,,,,19417.33,
8212120,16:56:57,16:56:57,8524,27,,,,20155.6,0
8212120,16:57:35,16:57:35,8525,28,,,,20557.31,0
8212120,16:59:00,16:59:00,3676,29,,,,21597.85,
8212120,16:59:34,16:59:34,3256,30,,,,21893.5,0
8212120,17:00:21,17:00:21,10567,31,,,,22336.14,0
8212120,17:01:18,17:01:18,9762,32,,,,22843.23,0
8212120,17:01:47,17:01:47,9764,33,,,,23132.13,0
8212120,17:02:32,17:02:32,9766,34,,,,23508.07,0
8212120,17:03:05,17:03:05,9768,35,,,,23837.71,0
8212120,17:05:00,17:05:00,10571,36,,1,,24990.29,
8768090,11:55:00,11:55:00,9947,1,,,1,0,
8768090,12:02:00,12:02:00,2127,2,,,,1567.88,
8768090,12:03:01,12:03:01,3836,3,,,,2226.65,0
8768090,12:09:00,12:09:00,2452,4,,,,6165.06,
8768090,12:11:00,12:11:00,18,5,,,,7587.64,
8768090,12:12:25,12:12:25,9506,6,,,,7995.83,0
8768090,12:18:00,12:18:00,7096,7,,,,9789.98,
8768090,12:18:50,12:18:50,9503,8,,,,10304.7,0
8768090,12:19:12,12:19:12,2388,9,,,,10535.84,0
8768090,12:19:50,12:19:50,2389,10,,,,10890.07,0
8768090,12:20:53,12:20:53,3481,11,,,,11493.64,0
8768090,12:21:28,12:21:28,5465,12,,,,11774.71,0
8768090,12:21:51,12:21:51,9502,13,,,,11990.98,0
8768090,12:22:29,12:22:29,4849,14,,,,12334.91,0
8768090,12:28:00,12:28:00,6607,15,,,,15677.91,
8768090,12:29:42,12:29:42,3001,16,,,,16228.42,0
8768090,12:30:33,12:30:33,3002,17,,,,16491.01,0
8768090,12:31:48,12:31:48,3307,18,,,,16877.02,0
8768090,12:32:37,12:32:37,3308,19,,,,17130.06,0
8768090,12:33:14,12:33:14,8019,20,,,,17311.27,0
8768090,12:34:24,12:34:24,3551,21,,,,17734.11,0
8768090,12:35:25,12:35:25,3297,22,,,,18138.73,0
8768090,12:36:40,12:36:40,3552,23,,,,18609.51,0
8768090,12:37:33,12:37:33,9511,24,,,,18890.82,0
8768090,12:38:22,12:38:22,8146,25,,,,19172.66,0
8768090,12:39:00,12:39:00,9515,26,,,,19417.33,
8768090,12:39:57,12:39:57,8524,27,,,,20155.6,0
8768090,12:40:35,12:40:35,8525,28,,,,20557.31,0
8768090,12:42:00,12:42:00,3676,29,,,,21597.85,
8768090,12:42:34,12:42:34,3256,30,,,,21893.5,0
8768090,12:43:21,12:43:21,10567,31,,,,22336.14,0
8768090,12:44:18,12:44:18,9762,32,,,,22843.23,0
8768090,12:44:47,12:44:47,9764,33,,,,23132.13,0
8768090,12:45:32,12:45:32,9766,34,,,,23508.07,0
8768090,12:46:05,12:46:05,9768,35,,,,23837.71,0
8768090,12:48:00,12:48:00,10571,36,,1,,24990.29,
8854110,13:56:00,13:56:00,9947,1,,,1,0,
8854110,14:00:00,14:00:00,2127,2,,,,1567.88,
8854110,14:02:00,14:02:00,2514,3,,,,2579.92,
8854110,14:10:42,14:10:42,160,4,,,,6200.81,0
8854110,14:13:00,14:13:00,10161,5,,,,7132.55,
8854110,14:16:00,14:16:00,18,6,,,,8624.06,
8854110,14:17:10,14:17:10,9506,7,,,,9033.57,0
8854110,14:22:00,14:22:00,7096,8,,,,10818.35,
8854110,14:22:45,14:22:45,9503,9,,,,11333.07,0
8854110,14:23:04,14:23:04,2388,10,,,,11540.23,0
8854110,14:23:39,14:23:39,2389,11,,,,11894.46,0
8854110,14:24:35,14:24:35,3481,12,,,,12498.07,0
8854110,14:25:02,14:25:02,5465,13,,,,12779.09,0
8854110,14:25:25,14:25:25,9502,14,,,,12993.4,0
8854110,14:26:00,14:26:00,4849,15,,,,13337.33,0
8854110,14:31:00,14:31:00,6607,16,,,,16680.33,
8854110,14:32:23,14:32:23,3001,17,,,,17230.84,0
8854110,14:33:05,14:33:05,3002,18,,,,17493.43,0
8854110,14:34:06,14:34:06,3307,19,,,,17879.44,0
8854110,14:34:47,14:34:47,3308,20,,,,18132.48,0
8854110,14:35:17,14:35:17,8019,21,,,,18313.69,0
8854110,14:36:11,14:36:11,3551,22,,,,18736.55,0
8854110,14:37:00,14:37:00,3297,23,,,,19141.17,0
8854110,14:38:03,14:38:03,3552,24,,,,19611.87,0
8854110,14:38:49,14:38:49,9511,25,,,,19893.37,0
8854110,14:39:29,14:39:29,8146,26,,,,20175.21,0
8854110,14:40:00,14:40:00,9515,27,,,,20419.88,
8854110,14:41:55,14:41:55,8524,28,,,,21158.15,0
8854110,14:43:11,14:43:11,8525,29,,,,21559.86,0
8854110,14:46:00,14:46:00,3676,30,,,,22600.4,
8854110,14:46:38,14:46:38,3256,31,,,,22896.05,0
8854110,14:47:30,14:47:30,10567,32,,,,23338.69,0
8854110,14:48:28,14:48:28,9762,33,,,,23844.22,0
8854110,14:49:00,14:49:00,9764,34,,,,24134.88,0
8854110,14:49:49,14:49:49,9766,35,,,,24510.82,0
8854110,14:50:29,14:50:29,9768,36,,,,24840.59,0
8854110,14:52:00,14:52:00,10571,37,,1,,25660.95,
890020,10:55:00,10:55:00,9947,1,,,1,0,
890020,11:02:00,11:02:00,2127,2,,,,1567.88,
890020,11:03:01,11:03:01,3836,3,,,,2226.65,0
890020,11:09:00,11:09:00,2452,4,,,,6165.06,
890020,11:11:00,11:11:00,18,5,,,,7587.64,
890020,11:12:25,11:12:25,9506,6,,,,7995.83,0
890020,11:18:00,11:18:00,7096,7,,,,9789.98,
890020,11:18:50,11:18:50,9503,8,,,,10304.7,0
890020,11:19:12,11:19:12,2388,9,,,,10535.84,0
890020,11:19:50,11:19:50,2389,10,,,,10890.07,0
890020,11:20:53,11:20:53,3481,11,,,,11493.64,0
890020,11:21:28,11:21:28,5465,12,,,,11774.71,0
890020,11:21:51,11:21:51,9502,13,,,,11990.98,0
890020,11:22:29,11:22:29,4849,14,,,,12334.91,0
890020,11:28:00,11:28:00,6607,15,,,,15677.91,
890020,11:29:23,11:29:23,3001,16,,,,16228.42,0
890020,11:30:05,11:30:05,3002,17,,,,16491.01,0
890020,11:31:06,11:31:06,3307,18,,,,16877.02,0
890020,11:31:47,11:31:47,3308,19,,,,17130.06,0
890020,11:32:17,11:32:17,8019,20,,,,17311.27,0
890020,11:33:14,11:33:14,3551,21,,,,17734.11,0
890020,11:34:04,11:34:04,3297,22,,,,18138.73,0
890020,11:35:05,11:35:05,3552,23,,,,18609.51,0
890020,11:35:49,11:35:49,9511,24,,,,18890.82,0
890020,11:36:29,11:36:29,8146,25,,,,19172.66,0
890020,11:37:00,11:37:00,9515,26,,,,19417.33,
890020,11:37:57,11:37:57,8524,27,,,,20155.6,0
890020,11:38:35,11:38:35,8525,28,,,,20557.31,0
890020,11:40:00,11:40:00,3676,29,,,,21597.85,
890020,11:40:34,11:40:34,3256,30,,,,21893.5,0
890020,11:41:21,11:41:21,10567,31,,,,22336.14,0
890020,11:42:18,11:42:18,9762,32,,,,22843.23,0
890020,11:42:47,11:42:47,9764,33,,,,23132.13,0
890020,11:43:32,11:43:32,9766,34,,,,23508.07,0
890020,11:44:05,11:44:05,9768,35,,,,23837.71,0
890020,11:46:00,11:46:00,10571,36,,1,,24990.29,
890030,10:55:00,10:55:00,9947,1,,,1,0,
890030,11:02:00,11:02:00,2127,2,,,,1567.88,
890030,11:03:01,11:03:01,3836,3,,,,2226.65,0
890030,11:09:00,11:09:00,2452,4,,,,6165.06,
890030,11:11:00,11:11:00,18,5,,,,7587.64,
890030,11:12:25,11:12:25,9506,6,,,,7995.83,0
890030,11:18:00,11:18:00,7096,7,,,,9789.98,
890030,11:18:50,11:18:50,9503,8,,,,10304.7,0
890030,11:19:12,11:19:12,2388,9,,,,10535.84,0
890030,11:19:50,11:19:50,2389,10,,,,10890.07,0
890030,11:20:53,11:20:53,3481,11,,,,11493.64,0
890030,11:21:28,11:21:28,5465,12,,,,11774.71,0
890030,11:21:51,11:21:51,9502,13,,,,11990.98,0
890030,11:22:29,11:22:29,4849,14,,,,12334.91,0
890030,11:28:00,11:28:00,6607,15,,,,15677.91,
890030,11:29:23,11:29:23,3001,16,,,,16228.42,0
890030,11:30:05,11:30:05,3002,17,,,,16491.01,0
890030,11:31:06,11:31:06,3307,18,,,,16877.02,0
890030,11:31:47,11:31:47,3308,19,,,,17130.06,0
890030,11:32:17,11:32:17,8019,20,,,,17311.27,0
890030,11:33:14,11:33:14,3551,21,,,,17734.11,0
890030,11:34:04,11:34:04,3297,22,,,,18138.73,0
890030,11:35:05,11:35:05,3552,23,,,,18609.51,0
890030,11:35:49,11:35:49,9511,24,,,,18890.82,0
890030,11:36:29,11:36:29,8146,25,,,,19172.66,0
890030,11:37:00,11:37:00,9515,26,,,,19417.33,
890030,11:37:57,11:37:57,8524,27,,,,20155.6,0
890030,11:38:35,11:38:35,8525,28,,,,20557.31,0
890030,11:40:00,11:40:00,3676,29,,,,21597.85,
890030,11:40:34,11:40:34,3256,30,,,,21893.5,0
890030,11:41:21,11:41:21,10567,31,,,,22336.14,0
890030,11:42:18,11:42:18,9762,32,,,,22843.23,0
890030,11:42:47,11:42:47,9764,33,,,,23132.13,0
890030,11:43:32,11:43:32,9766,34,,,,23508.07,0
890030,11:44:05,11:44:05,9768,35,,,,23837.71,0
890030,11:46:00,11:46:00,10571,36,,1,,24990.29,
890040,10:55:00,10:55:00,9947,1,,,1,0,
890040,11:02:00,11:02:00,2127,2,,,,1567.88,
890040,11:03:01,11:03:01,3836,3,,,,2226.65,0
890040,11:09:00,11:09:00,2452,4,,,,6165.06,
890040,11:11:00,11:11:00,18,5,,,,7587.64,
890040,11:12:25,11:12:25,9506,6,,,,7995.83,0
890040,11:18:00,11:18:00,7096,7,,,,9789.98,
890040,11:18:50,11:18:50,9503,8,,,,10304.7,0
890040,11:19:12,11:19:12,2388,9,,,,10535.84,0
890040,11:19:50,11:19:50,2389,10,,,,10890.07,0
890040,11:20:53,11:20:53,3481,11,,,,11493.64,0
890040,11:21:28,11:21:28,5465,12,,,,11774.71,0
890040,11:21:51,11:21:51,9502,13,,,,11990.98,0
890040,11:22:29,11:22:29,4849,14,,,,12334.91,0
890040,11:28:00,11:28:00,6607,15,,,,15677.91,
890040,11:29:23,11:29:23,3001,16,,,,16228.42,0
890040,11:30:05,11:30:05,3002,17,,,,16491.01,0
890040,11:31:06,11:31:06,3307,18,,,,16877.02,0
890040,11:31:47,11:31:47,3308,19,,,,17130.06,0
890040,11:32:17,11:32:17,8019,20,,,,17311.27,0
890040,11:33:14,11:33:14,3551,21,,,,17734.11,0
890040,11:34:04,11:34:04,3297,22,,,,18138.73,0
890040,11:35:05,11:35:05,3552,23,,,,18609.51,0
890040,11:35:49,11:35:49,9511,24,,,,18890.82,0
890040,11:36:29,11:36:29,8146,25,,,,19172.66,0
890040,11:37:00,11:37:00,9515,26,,,,19417.33,
890040,11:37:57,11:37:57,8524,27,,,,20155.6,0
890040,11:38:35,11:38:35,8525,28,,,,20557.31,0
890040,11:40:00,11:40:00,3676,29,,,,21597.85,
890040,11:40:34,11:40:34,3256,30,,,,21893.5,0
890040,11:41:21,11:41:21,10567,31,,,,22336.14,0
890040,11:42:18,11:42:18,9762,32,,,,22843.23,0
890040,11:42:47,11:42:47,9764,33,,,,23132.13,0
890040,11:43:32,11:43:32,9766,34,,,,23508.07,0
890040,11:44:05,11:44:05,9768,35,,,,23837.71,0
890040,11:46:00,11:46:00,10571,36,,1,,24990.29,
890050,10:55:00,10:55:00,9947,1,,,1,0,
890050,11:02:00,11:02:00,2127,2,,,,1567.88,
890050,11:03:01,11:03:01,3836,3,,,,2226.65,0
890050,11:09:00,11:09:00,2452,4,,,,6165.06,
890050,11:11:00,11:11:00,18,5,,,,7587.64,
890050,11:12:25,11:12:25,9506,6,,,,7995.83,0
890050,11:18:00,11:18:00,7096,7,,,,9789.98,
890050,11:18:50,11:18:50,9503,8,,,,10304.7,0
890050,11:19:12,11:19:12,2388,9,,,,10535.84,0
890050,11:19:50,11:19:50,2389,10,,,,10890.07,0
890050,11:20:53,11:20:53,3481,11,,,,11493.64,0
890050,11:21:28,11:21:28,5465,12,,,,11774.71,0
890050,11:21:51,11:21:51,9502,13,,,,11990.98,0
890050,11:22:29,11:22:29,4849,14,,,,12334.91,0
890050,11:28:00,11:28:00,6607,15,,,,15677.91,
890050,11:29:23,11:29:23,3001,16,,,,16228.42,0
890050,11:30:05,11:30:05,3002,17,,,,16491.01,0
890050,11:31:06,11:31:06,3307,18,,,,16877.02,0
890050,11:31:47,11:31:47,3308,19,,,,17130.06,0
890050,11:32:17,11:32:17,8019,20,,,,17311.27,0
890050,11:33:14,11:33:14,3551,21,,,,17734.11,0
890050,11:34:04,11:34:04,3297,22,,,,18138.73,0
890050,11:35:05,11:35:05,3552,23,,,,18609.51,0
890050,11:35:49,11:35:49,9511,24,,,,18890.82,0
890050,11:36:29,11:36:29,8146,25,,,,19172.66,0
890050,11:37:00,11:37:00,9515,26,,,,19417.33,
890050,11:37:57,11:37:57,8524,27,,,,20155.6,0
890050,11:38:35,11:38:35,8525,28,,,,20557.31,0
890050,11:40:00,11:40:00,3676,29,,,,21597.85,
890050,11:40:34,11:40:34,3256,30,,,,21893.5,0
890050,11:41:21,11:41:21,10567,31,,,,22336.14,0
890050,11:42:18,11:42:18,9762,32,,,,22843.23,0
890050,11:42:47,11:42:47,9764,33,,,,23132.13,0
890050,11:43:32,11:43:32,9766,34,,,,23508.07,0
890050,11:44:05,11:44:05,9768,35,,,,23837.71,0
890050,11:46:00,11:46:00,10571,36,,1,,24990.29,
890060,10:55:00,10:55:00,9947,1,,,1,0,
890060,11:02:00,11:02:00,2127,2,,,,1567.88,
890060,11:03:01,11:03:01,3836,3,,,,2226.65,0
890060,11:09:00,11:09:00,2452,4,,,,6165.06,
890060,11:11:00,11:11:00,18,5,,,,7587.64,
890060,11:12:25,11:12:25,9506,6,,,,7995.83,0
890060,11:18:00,11:18:00,7096,7,,,,9789.98,
890060,11:18:50,11:18:50,9503,8,,,,10304.7,0
890060,11:19:12,11:19:12,2388,9,,,,10535.84,0
890060,11:19:50,11:19:50,2389,10,,,,10890.07,0
890060,11:20:53,11:20:53,3481,11,,,,11493.64,0
890060,11:21:28,11:21:28,5465,12,,,,11774.71,0
890060,11:21:51,11:21:51,9502,13,,,,11990.98,0
890060,11:22:29,11:22:29,4849,14,,,,12334.91,0
890060,11:28:00,11:28:00,6607,15,,,,15677.91,
890060,11:29:23,11:29:23,3001,16,,,,16228.42,0
890060,11:30:05,11:30:05,3002,17,,,,16491.01,0
890060,11:31:06,11:31:06,3307,18,,,,16877.02,0
890060,11:31:47,11:31:47,3308,19,,,,17130.06,0
890060,11:32:17,11:32:17,8019,20,,,,17311.27,0
890060,11:33:14,11:33:14,3551,21,,,,17734.11,0
890060,11:34:04,11:34:04,3297,22,,,,18138.73,0
890060,11:35:05,11:35:05,3552,23,,,,18609.51,0
890060,11:35:49,11:35:49,9511,24,,,,18890.82,0
890060,11:36:29,11:36:29,8146,25,,,,19172.66,0
890060,11:37:00,11:37:00,9515,26,,,,19417.33,
890060,11:37:57,11:37:57,8524,27,,,,20155.6,0
890060,11:38:35,11:38:35,8525,28,,,,20557.31,0
890060,11:40:00,11:40:00,3676,29,,,,21597.85,
890060,11:40:34,11:40:34,3256,30,,,,21893.5,0
890060,11:41:21,11:41:21,10567,31,,,,22336.14,0
890060,11:42:18,11:42:18,9762,32,,,,22843.23,0
890060,11:42:47,11:42:47,9764,33,,,,23132.13,0
890060,11:43:32,11:43:32,9766,34,,,,23508.07,0
890060,11:44:05,11:44:05,9768,35,,,,23837.71,0
890060,11:46:00,11:46:00,10571,36,,1,,24990.29,
890120,10:55:00,10:55:00,9947,1,,,1,0,
890120,11:02:00,11:02:00,2127,2,,,,1567.88,
890120,11:03:01,11:03:01,3836,3,,,,2226.65,0
890120,11:09:00,11:09:00,2452,4,,,,6165.06,
890120,11:11:00,11:11:00,18,5,,,,7587.64,
890120,11:12:25,11:12:25,9506,6,,,,7995.83,0
890120,11:18:00,11:18:00,7096,7,,,,9789.98,
890120,11:18:50,11:18:50,9503,8,,,,10304.7,0
890120,11:19:12,11:19:12,2388,9,,,,10535.84,0
890120,11:19:50,11:19:50,2389,10,,,,10890.07,0
890120,11:20:53,11:20:53,3481,11,,,,11493.64,0
890120,11:21:28,11:21:28,5465,12,,,,11774.71,0
890120,11:21:51,11:21:51,9502,13,,,,11990.98,0
890120,11:22:29,11:22:29,4849,14,,,,12334.91,0
890120,11:28:00,11:28:00,6607,15,,,,15677.91,
890120,11:29:23,11:29:23,3001,16,,,,16228.42,0
890120,11:30:05,11:30:05,3002,17,,,,16491.01,0
890120,11:31:06,11:31:06,3307,18,,,,16877.02,0
890120,11:31:47,11:31:47,3308,19,,,,17130.06,0
890120,11:32:17,11:32:17,8019,20,,,,17311.27,0
890120,11:33:14,11:33:14,3551,21,,,,17734.11,0
890120,11:34:04,11:34:04,3297,22,,,,18138.73,0
890120,11:35:05,11:35:05,3552,23,,,,18609.51,0
890120,11:35:49,11:35:49,9511,24,,,,18890.82,0
890120,11:36:29,11:36:29,8146,25,,,,19172.66,0
890120,11:37:00,11:37:00,9515,26,,,,19417.33,
890120,11:37:57,11:37:57,8524,27,,,,20155.6,0
890120,11:38:35,11:38:35,8525,28,,,,20557.31,0
890120,11:40:00,11:40:00,3676,29,,,,21597.85,
890120,11:40:34,11:40:34,3256,30,,,,21893.5,0
890120,11:41:21,11:41:21,10567,31,,,,22336.14,0
890120,11:42:18,11:42:18,9762,32,,,,22843.23,0
890120,11:42:47,11:42:47,9764,33,,,,23132.13,0
890120,11:43:32,11:43:32,9766,34,,,,23508.07,0
890120,11:44:05,11:44:05,9768,35,,,,23837.71,0
890120,11:46:00,11:46:00,10571,36,,1,,24990.29,
9024090,12:25:00,12:25:00,9947,1,,,1,0,
9024090,12:32:00,12:32:00,2127,2,,,,1567.88,
9024090,12:33:01,12:33:01,3836,3,,,,2226.65,0
9024090,12:39:00,12:39:00,2452,4,,,,6165.06,
9024090,12:41:00,12:41:00,18,5,,,,7587.64,
9024090,12:42:25,12:42:25,9506,6,,,,7995.83,0
9024090,12:48:00,12:48:00,7096,7,,,,9789.98,
9024090,12:48:50,12:48:50,9503,8,,,,10304.7,0
9024090,12:49:12,12:49:12,2388,9,,,,10535.84,0
9024090,12:49:50,12:49:50,2389,10,,,,10890.07,0
9024090,12:50:53,12:50:53,3481,11,,,,11493.64,0
9024090,12:51:28,12:51:28,5465,12,,,,11774.71,0
9024090,12:51:51,12:51:51,9502,13,,,,11990.98,0
9024090,12:52:29,12:52:29,4849,14,,,,12334.91,0
9024090,12:58:00,12:58:00,6607,15,,,,15677.91,
9024090,12:59:42,12:59:42,3001,16,,,,16228.42,0
9024090,13:00:33,13:00:33,3002,17,,,,16491.01,0
9024090,13:01:48,13:01:48,3307,18,,,,16877.02,0
9024090,13:02:37,13:02:37,3308,19,,,,17130.06,0
9024090,13:03:14,13:03:14,8019,20,,,,17311.27,0
9024090,13:04:24,13:04:24,3551,21,,,,17734.11,0
9024090,13:05:25,13:05:25,3297,22,,,,18138.73,0
9024090,13:06:40,13:06:40,3552,23,,,,18609.51,0
9024090,13:07:33,13:07:33,9511,24,,,,18890.82,0
9024090,13:08:22,13:08:22,8146,25,,,,19172.66,0
9024090,13:09:00,13:09:00,9515,26,,,,19417.33,
9024090,13:09:57,13:09:57,8524,27,,,,20155.6,0
9024090,13:10:35,13:10:35,8525,28,,,,20557.31,0
9024090,13:12:00,13:12:00,3676,29,,,,21597.85,
9024090,13:12:34,13:12:34,3256,30,,,,21893.5,0
9024090,13:13:21,13:13:21,10567,31,,,,22336.14,0
9024090,13:14:18,13:14:18,9762,32,,,,22843.23,0
9024090,13:14:47,13:14:47,9764,33,,,,23132.13,0
9024090,13:15:32,13:15:32,9766,34,,,,23508.07,0
9024090,13:16:05,13:16:05,9768,35,,,,23837.71,0
9024090,13:18:00,13:18:00,10571,36,,1,,24990.29,
9034020,12:25:00,12:25:00,9947,1,,,1,0,
9034020,12:32:00,12:32:00,2127,2,,,,1567.88,
9034020,12:33:01,12:33:01,3836,3,,,,2226.65,0
9034020,12:39:00,12:39:00,2452,4,,,,6165.06,
9034020,12:41:00,12:41:00,18,5,,,,7587.64,
9034020,12:42:25,12:42:25,9506,6,,,,7995.83,0
9034020,12:48:00,12:48:00,7096,7,,,,9789.98,
9034020,12:48:50,12:48:50,9503,8,,,,10304.7,0
9034020,12:49:12,12:49:12,2388,9,,,,10535.84,0
9034020,12:49:50,12:49:50,2389,10,,,,10890.07,0
9034020,12:50:53,12:50:53,3481,11,,,,11493.64,0
9034020,12:51:28,12:51:28,5465,12,,,,11774.71,0
9034020,12:51:51,12:51:51,9502,13,,,,11990.98,0
9034020,12:52:29,12:52:29,4849,14,,,,12334.91,0
9034020,12:58:00,12:58:00,6607,15,,,,15677.91,
9034020,12:59:42,12:59:42,3001,16,,,,16228.42,0
9034020,13:00:33,13:00:33,3002,17,,,,16491.01,0
9034020,13:01:48,13:01:48,3307,18,,,,16877.02,0
9034020,13:02:37,13:02:37,3308,19,,,,17130.06,0
9034020,13:03:14,13:03:14,8019,20,,,,17311.27,0
9034020,13:04:24,13:04:24,3551,21,,,,17734.11,0
9034020,13:05:25,13:05:25,3297,22,,,,18138.73,0
9034020,13:06:40,13:06:40,3552,23,,,,18609.51,0
9034020,13:07:33,13:07:33,9511,24,,,,18890.82,0
9034020,13:08:22,13:08:22,8146,25,,,,19172.66,0
9034020,13:09:00,13:09:00,9515,26,,,,19417.33,
9034020,13:09:57,13:09:57,8524,27,,,,20155.6,0
9034020,13:10:35,13:10:35,8525,28,,,,20557.31,0
9034020,13:12:00,13:12:00,3676,29,,,,21597.85,
9034020,13:12:34,13:12:34,3256,30,,,,21893.5,0
9034020,13:13:21,13:13:21,10567,31,,,,22336.14,0
9034020,13:14:18,13:14:18,9762,32,,,,22843.23,0
9034020,13:14:47,13:14:47,9764,33,,,,23132.13,0
9034020,13:15:32,13:15:32,9766,34,,,,23508.07,0
9034020,13:16:05,13:16:05,9768,35,,,,23837.71,0
9034020,13:18:00,13:18:00,10571,36,,1,,24990.29,
9034030,12:25:00,12:25:00,9947,1,,,1,0,
9034030,12:32:00,12:32:00,2127,2,,,,1567.88,
9034030,12:33:01,12:33:01,3836,3,,,,2226.65,0
9034030,12:39:00,12:39:00,2452,4,,,,6165.06,
9034030,12:41:00,12:41:00,18,5,,,,7587.64,
9034030,12:42:25,12:42:25,9506,6,,,,7995.83,0
9034030,12:48:00,12:48:00,7096,7,,,,9789.98,
9034030,12:48:50,12:48:50,9503,8,,,,10304.7,0
9034030,12:49:12,12:49:12,2388,9,,,,10535.84,0
9034030,12:49:50,12:49:50,2389,10,,,,10890.07,0
9034030,12:50:53,12:50:53,3481,11,,,,11493.64,0
9034030,12:51:28,12:51:28,5465,12,,,,11774.71,0
9034030,12:51:51,12:51:51,9502,13,,,,11990.98,0
9034030,12:52:29,12:52:29,4849,14,,,,12334.91,0
9034030,12:58:00,12:58:00,6607,15,,,,15677.91,
9034030,12:59:42,12:59:42,3001,16,,,,16228.42,0
9034030,13:00:33,13:00:33,3002,17,,,,16491.01,0
9034030,13:01:48,13:01:48,3307,18,,,,16877.02,0
9034030,13:02:37,13:02:37,3308,19,,,,17130.06,0
9034030,13:03:14,13:03:14,8019,20,,,,17311.27,0
9034030,13:04:24,13:04:24,3551,21,,,,17734.11,0
9034030,13:05:25,13:05:25,3297,22,,,,18138.73,0
9034030,13:06:40,13:06:40,3552,23,,,,18609.51,0
9034030,13:07:33,13:07:33,9511,24,,,,18890.82,0
9034030,13:08:22,13:08:22,8146,25,,,,19172.66,0
9034030,13:09:00,13:09:00,9515,26,,,,19417.33,
9034030,13:09:57,13:09:57,8524,27,,,,20155.6,0
9034030,13:10:35,13:10:35,8525,28,,,,20557.31,0
9034030,13:12:00,13:12:00,3676,29,,,,21597.85,
9034030,13:12:34,13:12:34,3256,30,,,,21893.5,0
9034030,13:13:21,13:13:21,10567,31,,,,22336.14,0
9034030,13:14:18,13:14:18,9762,32,,,,22843.23,0
9034030,13:14:47,13:14:47,9764,33,,,,23132.13,0
9034030,13:15:32,13:15:32,9766,34,,,,23508.07,0
9034030,13:16:05,13:16:05,9768,35,,,,23837.71,0
9034030,13:18:00,13:18:00,10571,36,,1,,24990.29,
9034040,12:25:00,12:25:00,9947,1,,,1,0,
9034040,12:32:00,12:32:00,2127,2,,,,1567.88,
9034040,12:33:01,12:33:01,3836,3,,,,2226.65,0
9034040,12:39:00,12:39:00,2452,4,,,,6165.06,
9034040,12:41:00,12:41:00,18,5,,,,7587.64,
9034040,12:42:25,12:42:25,9506,6,,,,7995.83,0
9034040,12:48:00,12:48:00,7096,7,,,,9789.98,
9034040,12:48:50,12:48:50,9503,8,,,,10304.7,0
9034040,12:49:12,12:49:12,2388,9,,,,10535.84,0
9034040,12:49:50,12:49:50,2389,10,,,,10890.07,0
9034040,12:50:53,12:50:53,3481,11,,,,11493.64,0
9034040,12:51:28,12:51:28,5465,12,,,,11774.71,0
9034040,12:51:51,12:51:51,9502,13,,,,11990.98,0
9034040,12:52:29,12:52:29,4849,14,,,,12334.91,0
9034040,12:58:00,12:58:00,6607,15,,,,15677.91,
9034040,12:59:42,12:59:42,3001,16,,,,16228.42,0
9034040,13:00:33,13:00:33,3002,17,,,,16491.01,0
9034040,13:01:48,13:01:48,3307,18,,,,16877.02,0
9034040,13:02:37,13:02:37,3308,19,,,,17130.06,0
9034040,13:03:14,13:03:14,8019,20,,,,17311.27,0
9034040,13:04:24,13:04:24,3551,21,,,,17734.11,0
9034040,13:05:25,13:05:25,3297,22,,,,18138.73,0
9034040,13:06:40,13:06:40,3552,23,,,,18609.51,0
9034040,13:07:33,13:07:33,9511,24,,,,18890.82,0
9034040,13:08:22,13:08:22,8146,25,,,,19172.66,0
9034040,13:09:00,13:09:00,9515,26,,,,19417.33,
9034040,13:09:57,13:09:57,8524,27,,,,20155.6,0
9034040,13:10:35,13:10:35,8525,28,,,,20557.31,0
9034040,13:12:00,13:12:00,3676,29,,,,21597.85,
9034040,13:12:34,13:12:34,3256,30,,,,21893.5,0
9034040,13:13:21,13:13:21,10567,31,,,,22336.14,0
9034040,13:14:18,13:14:18,9762,32,,,,22843.23,0
9034040,13:14:47,13:14:47,9764,33,,,,23132.13,0
9034040,13:15:32,13:15:32,9766,34,,,,23508.07,0
9034040,13:16:05,13:16:05,9768,35,,,,23837.71,0
9034040,13:18:00,13:18:00,10571,36,,1,,24990.29,
9034050,12:25:00,12:25:00,9947,1,,,1,0,
9034050,12:32:00,12:32:00,2127,2,,,,1567.88,
9034050,12:33:01,12:33:01,3836,3,,,,2226.65,0
9034050,12:39:00,12:39:00,2452,4,,,,6165.06,
9034050,12:41:00,12:41:00,18,5,,,,7587.64,
9034050,12:42:25,12:42:25,9506,6,,,,7995.83,0
9034050,12:48:00,12:48:00,7096,7,,,,9789.98,
9034050,12:48:50,12:48:50,9503,8,,,,10304.7,0
9034050,12:49:12,12:49:12,2388,9,,,,10535.84,0
9034050,12:49:50,12:49:50,2389,10,,,,10890.07,0
9034050,12:50:53,12:50:53,3481,11,,,,11493.64,0
9034050,12:51:28,12:51:28,5465,12,,,,11774.71,0
9034050,12:51:51,12:51:51,9502,13,,,,11990.98,0
9034050,12:52:29,12:52:29,4849,14,,,,12334.91,0
9034050,12:58:00,12:58:00,6607,15,,,,15677.91,
9034050,12:59:42,12:59:42,3001,16,,,,16228.42,0
9034050,13:00:33,13:00:33,3002,17,,,,16491.01,0
9034050,13:01:48,13:01:48,3307,18,,,,16877.02,0
9034050,13:02:37,13:02:37,3308,19,,,,17130.06,0
9034050,13:03:14,13:03:14,8019,20,,,,17311.27,0
9034050,13:04:24,13:04:24,3551,21,,,,17734.11,0
9034050,13:05:25,13:05:25,3297,22,,,,18138.73,0
9034050,13:06:40,13:06:40,3552,23,,,,18609.51,0
9034050,13:07:33,13:07:33,9511,24,,,,18890.82,0
9034050,13:08:22,13:08:22,8146,25,,,,19172.66,0
9034050,13:09:00,13:09:00,9515,26,,,,19417.33,
9034050,13:09:57,13:09:57,8524,27,,,,20155.6,0
9034050,13:10:35,13:10:35,8525,28,,,,20557.31,0
9034050,13:12:00,13:12:00,3676,29,,,,21597.85,
9034050,13:12:34,13:12:34,3256,30,,,,21893.5,0
9034050,13:13:21,13:13:21,10567,31,,,,22336.14,0
9034050,13:14:18,13:14:18,9762,32,,,,22843.23,0
9034050,13:14:47,13:14:47,9764,33,,,,23132.13,0
9034050,13:15:32,13:15:32,9766,34,,,,23508.07,0
9034050,13:16:05,13:16:05,9768,35,,,,23837.71,0
9034050,13:18:00,13:18:00,10571,36,,1,,24990.29,
9034060,12:25:00,12:25:00,9947,1,,,1,0,
9034060,12:32:00,12:32:00,2127,2,,,,1567.88,
9034060,12:33:01,12:33:01,3836,3,,,,2226.65,0
9034060,12:39:00,12:39:00,2452,4,,,,6165.06,
9034060,12:41:00,12:41:00,18,5,,,,7587.64,
9034060,12:42:25,12:42:25,9506,6,,,,7995.83,0
9034060,12:48:00,12:48:00,7096,7,,,,9789.98,
9034060,12:48:50,12:48:50,9503,8,,,,10304.7,0
9034060,12:49:12,12:49:12,2388,9,,,,10535.84,0
9034060,12:49:50,12:49:50,2389,10,,,,10890.07,0
9034060,12:50:53,12:50:53,3481,11,,,,11493.64,0
9034060,12:51:28,12:51:28,5465,12,,,,11774.71,0
9034060,12:51:51,12:51:51,9502,13,,,,11990.98,0
9034060,12:52:29,12:52:29,4849,14,,,,12334.91,0
9034060,12:58:00,12:58:00,6607,15,,,,15677.91,
9034060,12:59:42,12:59:42,3001,16,,,,16228.42,0
9034060,13:00:33,13:00:33,3002,17,,,,16491.01,0
9034060,13:01:48,13:01:48,3307,18,,,,16877.02,0
9034060,13:02:37,13:02:37,3308,19,,,,17130.06,0
9034060,13:03:14,13:03:14,8019,20,,,,17311.27,0
9034060,13:04:24,13:04:24,3551,21,,,,17734.11,0
9034060,13:05:25,13:05:25,3297,22,,,,18138.73,0
9034060,13:06:40,13:06:40,3552,23,,,,18609.51,0
9034060,13:07:33,13:07:33,9511,24,,,,18890.82,0
9034060,13:08:22,13:08:22,8146,25,,,,19172.66,0
9034060,13:09:00,13:09:00,9515,26,,,,19417.33,
9034060,13:09:57,13:09:57,8524,27,,,,20155.6,0
9034060,13:10:35,13:10:35,8525,28,,,,20557.31,0
9034060,13:12:00,13:12:00,3676,29,,,,21597.85,
9034060,13:12:34,13:12:34,3256,30,,,,21893.5,0
9034060,13:13:21,13:13:21,10567,31,,,,22336.14,0
9034060,13:14:18,13:14:18,9762,32,,,,22843.23,0
9034060,13:14:47,13:14:47,9764,33,,,,23132.13,0
9034060,13:15:32,13:15:32,9766,34,,,,23508.07,0
9034060,13:16:05,13:16:05,9768,35,,,,23837.71,0
9034060,13:18:00,13:18:00,10571,36,,1,,24990.29,
9034120,12:25:00,12:25:00,9947,1,,,1,0,
9034120,12:32:00,12:32:00,2127,2,,,,1567.88,
9034120,12:33:01,12:33:01,3836,3,,,,2226.65,0
9034120,12:39:00,12:39:00,2452,4,,,,6165.06,
9034120,12:41:00,12:41:00,18,5,,,,7587.64,
9034120,12:42:25,12:42:25,9506,6,,,,7995.83,0
9034120,12:48:00,12:48:00,7096,7,,,,9789.98,
9034120,12:48:50,12:48:50,9503,8,,,,10304.7,0
9034120,12:49:12,12:49:12,2388,9,,,,10535.84,0
9034120,12:49:50,12:49:50,2389,10,,,,10890.07,0
9034120,12:50:53,12:50:53,3481,11,,,,11493.64,0
9034120,12:51:28,12:51:28,5465,12,,,,11774.71,0
9034120,12:51:51,12:51:51,9502,13,,,,11990.98,0
9034120,12:52:29,12:52:29,4849,14,,,,12334.91,0
9034120,12:58:00,12:58:00,6607,15,,,,15677.91,
9034120,12:59:42,12:59:42,3001,16,,,,16228.42,0
9034120,13:00:33,13:00:33,3002,17,,,,16491.01,0
9034120,13:01:48,13:01:48,3307,18,,,,16877.02,0
9034120,13:02:37,13:02:37,3308,19,,,,17130.06,0
9034120,13:03:14,13:03:14,8019,20,,,,17311.27,0
9034120,13:04:24,13:04:24,3551,21,,,,17734.11,0
9034120,13:05:25,13:05:25,3297,22,,,,18138.73,0
9034120,13:06:40,13:06:40,3552,23,,,,18609.51,0
9034120,13:07:33,13:07:33,9511,24,,,,18890.82,0
9034120,13:08:22,13:08:22,8146,25,,,,19172.66,0
9034120,13:09:00,13:09:00,9515,26,,,,19417.33,
9034120,13:09:57,13:09:57,8524,27,,,,20155.6,0
9034120,13:10:35,13:10:35,8525,28,,,,20557.31,0
9034120,13:12:00,13:12:00,3676,29,,,,21597.85,
9034120,13:12:34,13:12:34,3256,30,,,,21893.5,0
9034120,13:13:21,13:13:21,10567,31,,,,22336.14,0
9034120,13:14:18,13:14:18,9762,32,,,,22843.23,0
9034120,13:14:47,13:14:47,9764,33,,,,23132.13,0
9034120,13:15:32,13:15:32,9766,34,,,,23508.07,0
9034120,13:16:05,13:16:05,9768,35,,,,23837.71,0
9034120,13:18:00,13:18:00,10571,36,,1,,24990.29,
9038070,18:26:00,18:26:00,9947,1,,,1,0,
9038070,18:30:00,18:30:00,2127,2,,,,1567.88,
9038070,18:32:00,18:32:00,2514,3,,,,2579.92,
9038070,18:40:42,18:40:42,160,4,,,,6200.81,0
9038070,18:43:00,18:43:00,10161,5,,,,7132.55,
9038070,18:46:00,18:46:00,18,6,,,,8624.06,
9038070,18:47:10,18:47:10,9506,7,,,,9033.57,0
9038070,18:52:00,18:52:00,7096,8,,,,10818.35,
9038070,18:52:45,18:52:45,9503,9,,,,11333.07,0
9038070,18:53:04,18:53:04,2388,10,,,,11540.23,0
9038070,18:53:39,18:53:39,2389,11,,,,11894.46,0
9038070,18:54:35,18:54:35,3481,12,,,,12498.07,0
9038070,18:55:02,18:55:02,5465,13,,,,12779.09,0
9038070,18:55:25,18:55:25,9502,14,,,,12993.4,0
9038070,18:56:00,18:56:00,4849,15,,,,13337.33,0
9038070,19:01:00,19:01:00,6607,16,,,,16680.33,
9038070,19:02:23,19:02:23,3001,17,,,,17230.84,0
9038070,19:03:05,19:03:05,3002,18,,,,17493.43,0
9038070,19:04:06,19:04:06,3307,19,,,,17879.44,0
9038070,19:04:47,19:04:47,3308,20,,,,18132.48,0
9038070,19:05:17,19:05:17,8019,21,,,,18313.69,0
9038070,19:06:11,19:06:11,3551,22,,,,18736.55,0
9038070,19:07:00,19:07:00,3297,23,,,,19141.17,0
9038070,19:08:03,19:08:03,3552,24,,,,19611.87,0
9038070,19:08:49,19:08:49,9511,25,,,,19893.37,0
9038070,19:09:29,19:09:29,8146,26,,,,20175.21,0
9038070,19:10:00,19:10:00,9515,27,,,,20419.88,
9038070,19:11:55,19:11:55,8524,28,,,,21158.15,0
9038070,19:13:11,19:13:11,8525,29,,,,21559.86,0
9038070,19:16:00,19:16:00,3676,30,,,,22600.4,
9038070,19:16:38,19:16:38,3256,31,,,,22896.05,0
9038070,19:17:30,19:17:30,10567,32,,,,23338.69,0
9038070,19:18:28,19:18:28,9762,33,,,,23844.22,0
9038070,19:19:00,19:19:00,9764,34,,,,24134.88,0
9038070,19:19:49,19:19:49,9766,35,,,,24510.82,0
9038070,19:20:29,19:20:29,9768,36,,,,24840.59,0
9038070,19:22:00,19:22:00,10571,37,,1,,25660.95,
91010,08:36:00,08:36:00,6607,1,,,1,0,
91010,08:37:03,08:37:03,3001,2,,,,533.91,0
91010,08:37:42,08:37:42,3002,3,,,,788.39,0
91010,08:38:30,08:38:30,3307,4,,,,1185.6,0
91010,08:39:07,08:39:07,3308,5,,,,1438.64,0
91010,08:39:36,08:39:36,8019,6,,,,1619.85,0
91010,08:40:29,08:40:29,3551,7,,,,2042.69,0
91010,08:41:15,08:41:15,3297,8,,,,2447.31,0
91010,08:42:11,08:42:11,3552,9,,,,2918.09,0
91010,08:42:54,08:42:54,9511,10,,,,3199.59,0
91010,08:43:31,08:43:31,8146,11,,,,3481.43,0
91010,08:44:00,08:44:00,9515,12,,,,3726.1,
91010,08:45:55,08:45:55,8524,13,,,,4464.37,0
91010,08:47:11,08:47:11,8525,14,,,,4866.08,0
91010,08:50:00,08:50:00,3676,15,,,,5906.62,
91010,08:50:35,08:50:35,3256,16,,,,6202.27,0
91010,08:51:22,08:51:22,10567,17,,,,6644.91,0
91010,08:52:19,08:52:19,9762,18,,,,7152,0
91010,08:52:49,08:52:49,9764,19,,,,7440.9,0
91010,08:53:34,08:53:34,9766,20,,,,7816.84,0
91010,08:54:04,08:54:04,9768,21,,,,8146.52,0
91010,08:56:00,08:56:00,10571,22,,1,,9299.1,
9103110,16:56:00,16:56:00,9947,1,,,1,0,
9103110,17:00:00,17:00:00,2127,2,,,,1567.88,
9103110,17:02:00,17:02:00,2514,3,,,,2579.92,
9103110,17:10:42,17:10:42,160,4,,,,6200.81,0
9103110,17:13:00,17:13:00,10161,5,,,,7132.55,
9103110,17:16:00,17:16:00,18,6,,,,8624.06,
9103110,17:17:10,17:17:10,9506,7,,,,9033.57,0
9103110,17:22:00,17:22:00,7096,8,,,,10818.35,
9103110,17:22:45,17:22:45,9503,9,,,,11333.07,0
9103110,17:23:04,17:23:04,2388,10,,,,11540.23,0
9103110,17:23:39,17:23:39,2389,11,,,,11894.46,0
9103110,17:24:35,17:24:35,3481,12,,,,12498.07,0
9103110,17:25:02,17:25:02,5465,13,,,,12779.09,0
9103110,17:25:25,17:25:25,9502,14,,,,12993.4,0
9103110,17:26:00,17:26:00,4849,15,,,,13337.33,0
9103110,17:31:00,17:31:00,6607,16,,,,16680.33,
9103110,17:32:23,17:32:23,3001,17,,,,17230.84,0
9103110,17:33:05,17:33:05,3002,18,,,,17493.43,0
9103110,17:34:06,17:34:06,3307,19,,,,17879.44,0
9103110,17:34:47,17:34:47,3308,20,,,,18132.48,0
9103110,17:35:17,17:35:17,8019,21,,,,18313.69,0
9103110,17:36:11,17:36:11,3551,22,,,,18736.55,0
9103110,17:37:00,17:37:00,3297,23,,,,19141.17,0
9103110,17:38:03,17:38:03,3552,24,,,,19611.87,0
9103110,17:38:49,17:38:49,9511,25,,,,19893.37,0
9103110,17:39:29,17:39:29,8146,26,,,,20175.21,0
9103110,17:40:00,17:40:00,9515,27,,,,20419.88,
9103110,17:41:55,17:41:55,8524,28,,,,21158.15,0
9103110,17:43:11,17:43:11,8525,29,,,,21559.86,0
9103110,17:46:00,17:46:00,3676,30,,,,22600.4,
9103110,17:46:38,17:46:38,3256,31,,,,22896.05,0
9103110,17:47:30,17:47:30,10567,32,,,,23338.69,0
9103110,17:48:28,17:48:28,9762,33,,,,23844.22,0
9103110,17:49:00,17:49:00,9764,34,,,,24134.88,0
9103110,17:49:49,17:49:49,9766,35,,,,24510.82,0
9103110,17:50:29,17:50:29,9768,36,,,,24840.59,0
9103110,17:52:00,17:52:00,10571,37,,1,,25660.95,
91080,08:36:00,08:36:00,6607,1,,,1,0,
91080,08:37:03,08:37:03,3001,2,,,,533.91,0
91080,08:37:42,08:37:42,3002,3,,,,788.39,0
91080,08:38:30,08:38:30,3307,4,,,,1185.6,0
91080,08:39:07,08:39:07,3308,5,,,,1438.64,0
91080,08:39:36,08:39:36,8019,6,,,,1619.85,0
91080,08:40:29,08:40:29,3551,7,,,,2042.69,0
91080,08:41:15,08:41:15,3297,8,,,,2447.31,0
91080,08:42:11,08:42:11,3552,9,,,,2918.09,0
91080,08:42:54,08:42:54,9511,10,,,,3199.59,0
91080,08:43:31,08:43:31,8146,11,,,,3481.43,0
91080,08:44:00,08:44:00,9515,12,,,,3726.1,
91080,08:45:55,08:45:55,8524,13,,,,4464.37,0
91080,08:47:11,08:47:11,8525,14,,,,4866.08,0
91080,08:50:00,08:50:00,3676,15,,,,5906.62,
91080,08:50:35,08:50:35,3256,16,,,,6202.27,0
91080,08:51:22,08:51:22,10567,17,,,,6644.91,0
91080,08:52:19,08:52:19,9762,18,,,,7152,0
91080,08:52:49,08:52:49,9764,19,,,,7440.9,0
91080,08:53:34,08:53:34,9766,20,,,,7816.84,0
91080,08:54:04,08:54:04,9768,21,,,,8146.52,0
91080,08:56:00,08:56:00,10571,22,,1,,9299.1,
91100,08:36:00,08:36:00,6607,1,,,1,0,
91100,08:37:03,08:37:03,3001,2,,,,533.91,0
91100,08:37:42,08:37:42,3002,3,,,,788.39,0
91100,08:38:30,08:38:30,3307,4,,,,1185.6,0
91100,08:39:07,08:39:07,3308,5,,,,1438.64,0
91100,08:39:36,08:39:36,8019,6,,,,1619.85,0
91100,08:40:29,08:40:29,3551,7,,,,2042.69,0
91100,08:41:15,08:41:15,3297,8,,,,2447.31,0
91100,08:42:11,08:42:11,3552,9,,,,2918.09,0
91100,08:42:54,08:42:54,9511,10,,,,3199.59,0
91100,08:43:31,08:43:31,8146,11,,,,3481.43,0
91100,08:44:00,08:44:00,9515,12,,,,3726.1,
91100,08:45:55,08:45:55,8524,13,,,,4464.37,0
91100,08:47:11,08:47:11,8525,14,,,,4866.08,0
91100,08:50:00,08:50:00,3676,15,,,,5906.62,
91100,08:50:35,08:50:35,3256,16,,,,6202.27,0
91100,08:51:22,08:51:22,10567,17,,,,6644.91,0
91100,08:52:19,08:52:19,9762,18,,,,7152,0
91100,08:52:49,08:52:49,9764,19,,,,7440.9,0
91100,08:53:34,08:53:34,9766,20,,,,7816.84,0
91100,08:54:04,08:54:04,9768,21,,,,8146.52,0
91100,08:56:00,08:56:00,10571,22,,1,,9299.1,
9416090,17:11:00,17:11:00,9947,1,,,1,0,
9416090,17:19:00,17:19:00,2127,2,,,,1567.88,
9416090,17:20:01,17:20:01,3836,3,,,,2226.65,0
9416090,17:26:00,17:26:00,2452,4,,,,6165.06,
9416090,17:28:00,17:28:00,18,5,,,,7587.64,
9416090,17:29:50,17:29:50,9506,6,,,,7995.83,0
9416090,17:37:00,17:37:00,7096,7,,,,9789.98,
9416090,17:37:55,17:37:55,9503,8,,,,10304.7,0
9416090,17:38:20,17:38:20,2388,9,,,,10535.84,0
9416090,17:39:01,17:39:01,2389,10,,,,10890.07,0
9416090,17:40:11,17:40:11,3481,11,,,,11493.64,0
9416090,17:40:49,17:40:49,5465,12,,,,11774.71,0
9416090,17:41:14,17:41:14,9502,13,,,,11990.98,0
9416090,17:41:56,17:41:56,4849,14,,,,12334.91,0
9416090,17:48:00,17:48:00,6607,15,,,,15677.91,
9416090,17:50:01,17:50:01,3001,16,,,,16228.42,0
9416090,17:51:01,17:51:01,3002,17,,,,16491.01,0
9416090,17:52:30,17:52:30,3307,18,,,,16877.02,0
9416090,17:53:27,17:53:27,3308,19,,,,17130.06,0
9416090,17:54:12,17:54:12,8019,20,,,,17311.27,0
9416090,17:55:34,17:55:34,3551,21,,,,17734.11,0
9416090,17:56:46,17:56:46,3297,22,,,,18138.73,0
9416090,17:58:14,17:58:14,3552,23,,,,18609.51,0
9416090,17:59:18,17:59:18,9511,24,,,,18890.82,0
9416090,18:00:15,18:00:15,8146,25,,,,19172.66,0
9416090,18:01:00,18:01:00,9515,26,,,,19417.33,
9416090,18:01:57,18:01:57,8524,27,,,,20155.6,0
9416090,18:02:35,18:02:35,8525,28,,,,20557.31,0
9416090,18:04:00,18:04:00,3676,29,,,,21597.85,
9416090,18:04:34,18:04:34,3256,30,,,,21893.5,0
9416090,18:05:21,18:05:21,10567,31,,,,22336.14,0
9416090,18:06:18,18:06:18,9762,32,,,,22843.23,0
9416090,18:06:47,18:06:47,9764,33,,,,23132.13,0
9416090,18:07:32,18:07:32,9766,34,,,,23508.07,0
9416090,18:08:05,18:08:05,9768,35,,,,23837.71,0
9416090,18:10:00,18:10:00,10571,36,,1,,24990.29,
9609090,14:24:00,14:24:00,9947,1,,,1,0,
9609090,14:32:00,14:32:00,2127,2,,,,1567.88,
9609090,14:33:01,14:33:01,3836,3,,,,2226.65,0
9609090,14:39:00,14:39:00,2452,4,,,,6165.06,
9609090,14:41:00,14:41:00,18,5,,,,7587.64,
9609090,14:42:25,14:42:25,9506,6,,,,7995.83,0
9609090,14:48:00,14:48:00,7096,7,,,,9789.98,
9609090,14:48:50,14:48:50,9503,8,,,,10304.7,0
9609090,14:49:12,14:49:12,2388,9,,,,10535.84,0
9609090,14:49:50,14:49:50,2389,10,,,,10890.07,0
9609090,14:50:53,14:50:53,3481,11,,,,11493.64,0
9609090,14:51:28,14:51:28,5465,12,,,,11774.71,0
9609090,14:51:51,14:51:51,9502,13,,,,11990.98,0
9609090,14:52:29,14:52:29,4849,14,,,,12334.91,0
9609090,14:58:00,14:58:00,6607,15,,,,15677.91,
9609090,14:59:42,14:59:42,3001,16,,,,16228.42,0
9609090,15:00:33,15:00:33,3002,17,,,,16491.01,0
9609090,15:01:48,15:01:48,3307,18,,,,16877.02,0
9609090,15:02:37,15:02:37,3308,19,,,,17130.06,0
9609090,15:03:14,15:03:14,8019,20,,,,17311.27,0
9609090,15:04:24,15:04:24,3551,21,,,,17734.11,0
9609090,15:05:25,15:05:25,3297,22,,,,18138.73,0
9609090,15:06:40,15:06:40,3552,23,,,,18609.51,0
9609090,15:07:33,15:07:33,9511,24,,,,18890.82,0
9609090,15:08:22,15:08:22,8146,25,,,,19172.66,0
9609090,15:09:00,15:09:00,9515,26,,,,19417.33,
9609090,15:09:57,15:09:57,8524,27,,,,20155.6,0
9609090,15:10:35,15:10:35,8525,28,,,,20557.31,0
9609090,15:12:00,15:12:00,3676,29,,,,21597.85,
9609090,15:12:34,15:12:34,3256,30,,,,21893.5,0
9609090,15:13:21,15:13:21,10567,31,,,,22336.14,0
9609090,15:14:18,15:14:18,9762,32,,,,22843.23,0
9609090,15:14:47,15:14:47,9764,33,,,,23132.13,0
9609090,15:15:32,15:15:32,9766,34,,,,23508.07,0
9609090,15:16:05,15:16:05,9768,35,,,,23837.71,0
9609090,15:18:00,15:18:00,10571,36,,1,,24990.29,
9656020,09:25:00,09:25:00,9947,1,,,1,0,
9656020,09:33:00,09:33:00,2127,2,,,,1567.88,
9656020,09:34:01,09:34:01,3836,3,,,,2226.65,0
9656020,09:40:00,09:40:00,2452,4,,,,6165.06,
9656020,09:42:00,09:42:00,18,5,,,,7587.64,
9656020,09:43:37,09:43:37,9506,6,,,,7995.83,0
9656020,09:50:00,09:50:00,7096,7,,,,9789.98,
9656020,09:50:40,09:50:40,9503,8,,,,10304.7,0
9656020,09:50:58,09:50:58,2388,9,,,,10535.84,0
9656020,09:51:28,09:51:28,2389,10,,,,10890.07,0
9656020,09:52:19,09:52:19,3481,11,,,,11493.64,0
9656020,09:52:47,09:52:47,5465,12,,,,11774.71,0
9656020,09:53:05,09:53:05,9502,13,,,,11990.98,0
9656020,09:53:35,09:53:35,4849,14,,,,12334.91,0
9656020,09:58:00,09:58:00,6607,15,,,,15677.91,
9656020,09:59:14,09:59:14,3001,16,,,,16228.42,0
9656020,09:59:51,09:59:51,3002,17,,,,16491.01,0
9656020,10:00:46,10:00:46,3307,18,,,,16877.02,0
9656020,10:01:21,10:01:21,3308,19,,,,17130.06,0
9656020,10:01:48,10:01:48,8019,20,,,,17311.27,0
9656020,10:02:39,10:02:39,3551,21,,,,17734.11,0
9656020,10:03:23,10:03:23,3297,22,,,,18138.73,0
9656020,10:04:18,10:04:18,3552,23,,,,18609.51,0
9656020,10:04:57,10:04:57,9511,24,,,,18890.82,0
9656020,10:05:32,10:05:32,8146,25,,,,19172.66,0
9656020,10:06:00,10:06:00,9515,26,,,,19417.33,
9656020,10:06:57,10:06:57,8524,27,,,,20155.6,0
9656020,10:07:35,10:07:35,8525,28,,,,20557.31,0
9656020,10:09:00,10:09:00,3676,29,,,,21597.85,
9656020,10:09:34,10:09:34,3256,30,,,,21893.5,0
9656020,10:10:21,10:10:21,10567,31,,,,22336.14,0
9656020,10:11:18,10:11:18,9762,32,,,,22843.23,0
9656020,10:11:47,10:11:47,9764,33,,,,23132.13,0
9656020,10:12:32,10:12:32,9766,34,,,,23508.07,0
9656020,10:13:05,10:13:05,9768,35,,,,23837.71,0
9656020,10:15:00,10:15:00,10571,36,,1,,24990.29,
9656030,09:25:00,09:25:00,9947,1,,,1,0,
9656030,09:33:00,09:33:00,2127,2,,,,1567.88,
9656030,09:34:01,09:34:01,3836,3,,,,2226.65,0
9656030,09:40:00,09:40:00,2452,4,,,,6165.06,
9656030,09:42:00,09:42:00,18,5,,,,7587.64,
9656030,09:43:37,09:43:37,9506,6,,,,7995.83,0
9656030,09:50:00,09:50:00,7096,7,,,,9789.98,
9656030,09:50:40,09:50:40,9503,8,,,,10304.7,0
9656030,09:50:58,09:50:58,2388,9,,,,10535.84,0
9656030,09:51:28,09:51:28,2389,10,,,,10890.07,0
9656030,09:52:19,09:52:19,3481,11,,,,11493.64,0
9656030,09:52:47,09:52:47,5465,12,,,,11774.71,0
9656030,09:53:05,09:53:05,9502,13,,,,11990.98,0
9656030,09:53:35,09:53:35,4849,14,,,,12334.91,0
9656030,09:58:00,09:58:00,6607,15,,,,15677.91,
9656030,09:59:14,09:59:14,3001,16,,,,16228.42,0
9656030,09:59:51,09:59:51,3002,17,,,,16491.01,0
9656030,10:00:46,10:00:46,3307,18,,,,16877.02,0
9656030,10:01:21,10:01:21,3308,19,,,,17130.06,0
9656030,10:01:48,10:01:48,8019,20,,,,17311.27,0
9656030,10:02:39,10:02:39,3551,21,,,,17734.11,0
9656030,10:03:23,10:03:23,3297,22,,,,18138.73,0
9656030,10:04:18,10:04:18,3552,23,,,,18609.51,0
9656030,10:04:57,10:04:57,9511,24,,,,18890.82,0
9656030,10:05:32,10:05:32,8146,25,,,,19172.66,0
9656030,10:06:00,10:06:00,9515,26,,,,19417.33,
9656030,10:06:57,10:06:57,8524,27,,,,20155.6,0
9656030,10:07:35,10:07:35,8525,28,,,,20557.31,0
9656030,10:09:00,10:09:00,3676,29,,,,21597.85,
9656030,10:09:34,10:09:34,3256,30,,,,21893.5,0
9656030,10:10:21,10:10:21,10567,31,,,,22336.14,0
9656030,10:11:18,10:11:18,9762,32,,,,22843.23,0
9656030,10:11:47,10:11:47,9764,33,,,,23132.13,0
9656030,10:12:32,10:12:32,9766,34,,,,23508.07,0
9656030,10:13:05,10:13:05,9768,35,,,,23837.71,0
9656030,10:15:00,10:15:00,10571,36,,1,,24990.29,
9656040,09:25:00,09:25:00,9947,1,,,1,0,
9656040,09:33:00,09:33:00,2127,2,,,,1567.88,
9656040,09:34:01,09:34:01,3836,3,,,,2226.65,0
9656040,09:40:00,09:40:00,2452,4,,,,6165.06,
9656040,09:42:00,09:42:00,18,5,,,,7587.64,
9656040,09:43:37,09:43:37,9506,6,,,,7995.83,0
9656040,09:50:00,09:50:00,7096,7,,,,9789.98,
9656040,09:50:40,09:50:40,9503,8,,,,10304.7,0
9656040,09:50:58,09:50:58,2388,9,,,,10535.84,0
9656040,09:51:28,09:51:28,2389,10,,,,10890.07,0
9656040,09:52:19,09:52:19,3481,11,,,,11493.64,0
9656040,09:52:47,09:52:47,5465,12,,,,11774.71,0
9656040,09:53:05,09:53:05,9502,13,,,,11990.98,0
9656040,09:53:35,09:53:35,4849,14,,,,12334.91,0
9656040,09:58:00,09:58:00,6607,15,,,,15677.91,
9656040,09:59:14,09:59:14,3001,16,,,,16228.42,0
9656040,09:59:51,09:59:51,3002,17,,,,16491.01,0
9656040,10:00:46,10:00:46,3307,18,,,,16877.02,0
9656040,10:01:21,10:01:21,3308,19,,,,17130.06,0
9656040,10:01:48,10:01:48,8019,20,,,,17311.27,0
9656040,10:02:39,10:02:39,3551,21,,,,17734.11,0
9656040,10:03:23,10:03:23,3297,22,,,,18138.73,0
9656040,10:04:18,10:04:18,3552,23,,,,18609.51,0
9656040,10:04:57,10:04:57,9511,24,,,,18890.82,0
9656040,10:05:32,10:05:32,8146,25,,,,19172.66,0
9656040,10:06:00,10:06:00,9515,26,,,,19417.33,
9656040,10:06:57,10:06:57,8524,27,,,,20155.6,0
9656040,10:07:35,10:07:35,8525,28,,,,20557.31,0
9656040,10:09:00,10:09:00,3676,29,,,,21597.85,
9656040,10:09:34,10:09:34,3256,30,,,,21893.5,0
9656040,10:10:21,10:10:21,10567,31,,,,22336.14,0
9656040,10:11:18,10:11:18,9762,32,,,,22843.23,0
9656040,10:11:47,10:11:47,9764,33,,,,23132.13,0
9656040,10:12:32,10:12:32,9766,34,,,,23508.07,0
9656040,10:13:05,10:13:05,9768,35,,,,23837.71,0
9656040,10:15:00,10:15:00,10571,36,,1,,24990.29,
9656050,09:25:00,09:25:00,9947,1,,,1,0,
9656050,09:33:00,09:33:00,2127,2,,,,1567.88,
9656050,09:34:01,09:34:01,3836,3,,,,2226.65,0
9656050,09:40:00,09:40:00,2452,4,,,,6165.06,
9656050,09:42:00,09:42:00,18,5,,,,7587.64,
9656050,09:43:37,09:43:37,9506,6,,,,7995.83,0
9656050,09:50:00,09:50:00,7096,7,,,,9789.98,
9656050,09:50:40,09:50:40,9503,8,,,,10304.7,0
9656050,09:50:58,09:50:58,2388,9,,,,10535.84,0
9656050,09:51:28,09:51:28,2389,10,,,,10890.07,0
9656050,09:52:19,09:52:19,3481,11,,,,11493.64,0
9656050,09:52:47,09:52:47,5465,12,,,,11774.71,0
9656050,09:53:05,09:53:05,9502,13,,,,11990.98,0
9656050,09:53:35,09:53:35,4849,14,,,,12334.91,0
9656050,09:58:00,09:58:00,6607,15,,,,15677.91,
9656050,09:59:14,09:59:14,3001,16,,,,16228.42,0
9656050,09:59:51,09:59:51,3002,17,,,,16491.01,0
9656050,10:00:46,10:00:46,3307,18,,,,16877.02,0
9656050,10:01:21,10:01:21,3308,19,,,,17130.06,0
9656050,10:01:48,10:01:48,8019,20,,,,17311.27,0
9656050,10:02:39,10:02:39,3551,21,,,,17734.11,0
9656050,10:03:23,10:03:23,3297,22,,,,18138.73,0
9656050,10:04:18,10:04:18,3552,23,,,,18609.51,0
9656050,10:04:57,10:04:57,9511,24,,,,18890.82,0
9656050,10:05:32,10:05:32,8146,25,,,,19172.66,0
9656050,10:06:00,10:06:00,9515,26,,,,19417.33,
9656050,10:06:57,10:06:57,8524,27,,,,20155.6,0
9656050,10:07:35,10:07:35,8525,28,,,,20557.31,0
9656050,10:09:00,10:09:00,3676,29,,,,21597.85,
9656050,10:09:34,10:09:34,3256,30,,,,21893.5,0
9656050,10:10:21,10:10:21,10567,31,,,,22336.14,0
9656050,10:11:18,10:11:18,9762,32,,,,22843.23,0
9656050,10:11:47,10:11:47,9764,33,,,,23132.13,0
9656050,10:12:32,10:12:32,9766,34,,,,23508.07,0
9656050,10:13:05,10:13:05,9768,35,,,,23837.71,0
9656050,10:15:00,10:15:00,10571,36,,1,,24990.29,
9656060,09:25:00,09:25:00,9947,1,,,1,0,
9656060,09:33:00,09:33:00,2127,2,,,,1567.88,
9656060,09:34:01,09:34:01,3836,3,,,,2226.65,0
9656060,09:40:00,09:40:00,2452,4,,,,6165.06,
9656060,09:42:00,09:42:00,18,5,,,,7587.64,
9656060,09:43:37,09:43:37,9506,6,,,,7995.83,0
9656060,09:50:00,09:50:00,7096,7,,,,9789.98,
9656060,09:50:40,09:50:40,9503,8,,,,10304.7,0
9656060,09:50:58,09:50:58,2388,9,,,,10535.84,0
9656060,09:51:28,09:51:28,2389,10,,,,10890.07,0
9656060,09:52:19,09:52:19,3481,11,,,,11493.64,0
9656060,09:52:47,09:52:47,5465,12,,,,11774.71,0
9656060,09:53:05,09:53:05,9502,13,,,,11990.98,0
9656060,09:53:35,09:53:35,4849,14,,,,12334.91,0
9656060,09:58:00,09:58:00,6607,15,,,,15677.91,
9656060,09:59:14,09:59:14,3001,16,,,,16228.42,0
9656060,09:59:51,09:59:51,3002,17,,,,16491.01,0
9656060,10:00:46,10:00:46,3307,18,,,,16877.02,0
9656060,10:01:21,10:01:21,3308,19,,,,17130.06,0
9656060,10:01:48,10:01:48,8019,20,,,,17311.27,0
9656060,10:02:39,10:02:39,3551,21,,,,17734.11,0
9656060,10:03:23,10:03:23,3297,22,,,,18138.73,0
9656060,10:04:18,10:04:18,3552,23,,,,18609.51,0
9656060,10:04:57,10:04:57,9511,24,,,,18890.82,0
9656060,10:05:32,10:05:32,8146,25,,,,19172.66,0
9656060,10:06:00,10:06:00,9515,26,,,,19417.33,
9656060,10:06:57,10:06:57,8524,27,,,,20155.6,0
9656060,10:07:35,10:07:35,8525,28,,,,20557.31,0
9656060,10:09:00,10:09:00,3676,29,,,,21597.85,
9656060,10:09:34,10:09:34,3256,30,,,,21893.5,0
9656060,10:10:21,10:10:21,10567,31,,,,22336.14,0
9656060,10:11:18,10:11:18,9762,32,,,,22843.23,0
9656060,10:11:47,10:11:47,9764,33,,,,23132.13,0
9656060,10:12:32,10:12:32,9766,34,,,,23508.07,0
9656060,10:13:05,10:13:05,9768,35,,,,23837.71,0
9656060,10:15:00,10:15:00,10571,36,,1,,24990.29,
9656120,09:25:00,09:25:00,9947,1,,,1,0,
9656120,09:33:00,09:33:00,2127,2,,,,1567.88,
9656120,09:34:01,09:34:01,3836,3,,,,2226.65,0
9656120,09:40:00,09:40:00,2452,4,,,,6165.06,
9656120,09:42:00,09:42:00,18,5,,,,7587.64,
9656120,09:43:37,09:43:37,9506,6,,,,7995.83,0
9656120,09:50:00,09:50:00,7096,7,,,,9789.98,
9656120,09:50:40,09:50:40,9503,8,,,,10304.7,0
9656120,09:50:58,09:50:58,2388,9,,,,10535.84,0
9656120,09:51:28,09:51:28,2389,10,,,,10890.07,0
9656120,09:52:19,09:52:19,3481,11,,,,11493.64,0
9656120,09:52:47,09:52:47,5465,12,,,,11774.71,0
9656120,09:53:05,09:53:05,9502,13,,,,11990.98,0
9656120,09:53:35,09:53:35,4849,14,,,,12334.91,0
9656120,09:58:00,09:58:00,6607,15,,,,15677.91,
9656120,09:59:14,09:59:14,3001,16,,,,16228.42,0
9656120,09:59:51,09:59:51,3002,17,,,,16491.01,0
9656120,10:00:46,10:00:46,3307,18,,,,16877.02,0
9656120,10:01:21,10:01:21,3308,19,,,,17130.06,0
9656120,10:01:48,10:01:48,8019,20,,,,17311.27,0
9656120,10:02:39,10:02:39,3551,21,,,,17734.11,0
9656120,10:03:23,10:03:23,3297,22,,,,18138.73,0
9656120,10:04:18,10:04:18,3552,23,,,,18609.51,0
9656120,10:04:57,10:04:57,9511,24,,,,18890.82,0
9656120,10:05:32,10:05:32,8146,25,,,,19172.66,0
9656120,10:06:00,10:06:00,9515,26,,,,19417.33,
9656120,10:06:57,10:06:57,8524,27,,,,20155.6,0
9656120,10:07:35,10:07:35,8525,28,,,,20557.31,0
9656120,10:09:00,10:09:00,3676,29,,,,21597.85,
9656120,10:09:34,10:09:34,3256,30,,,,21893.5,0
9656120,10:10:21,10:10:21,10567,31,,,,22336.14,0
9656120,10:11:18,10:11:18,9762,32,,,,22843.23,0
9656120,10:11:47,10:11:47,9764,33,,,,23132.13,0
9656120,10:12:32,10:12:32,9766,34,,,,23508.07,0
9656120,10:13:05,10:13:05,9768,35,,,,23837.71,0
9656120,10:15:00,10:15:00,10571,36,,1,,24990.29,
9683090,05:50:00,05:50:00,6607,1,,,1,0,
9683090,05:51:03,05:51:03,3001,2,,,,533.91,0
9683090,05:51:42,05:51:42,3002,3,,,,788.39,0
9683090,05:52:30,05:52:30,3307,4,,,,1185.6,0
9683090,05:53:07,05:53:07,3308,5,,,,1438.64,0
9683090,05:53:36,05:53:36,8019,6,,,,1619.85,0
9683090,05:54:29,05:54:29,3551,7,,,,2042.69,0
9683090,05:55:15,05:55:15,3297,8,,,,2447.31,0
9683090,05:56:11,05:56:11,3552,9,,,,2918.09,0
9683090,05:56:54,05:56:54,9511,10,,,,3199.59,0
9683090,05:57:31,05:57:31,8146,11,,,,3481.43,0
9683090,05:58:00,05:58:00,9515,12,,,,3726.1,
9683090,05:59:17,05:59:17,8524,13,,,,4464.37,0
9683090,06:00:07,06:00:07,8525,14,,,,4866.08,0
9683090,06:02:00,06:02:00,3676,15,,,,5906.62,
9683090,06:02:35,06:02:35,3256,16,,,,6202.27,0
9683090,06:03:22,06:03:22,10567,17,,,,6644.91,0
9683090,06:04:19,06:04:19,9762,18,,,,7152,0
9683090,06:04:49,06:04:49,9764,19,,,,7440.9,0
9683090,06:05:34,06:05:34,9766,20,,,,7816.84,0
9683090,06:06:04,06:06:04,9768,21,,,,8146.52,0
9683090,06:08:00,06:08:00,10571,22,,1,,9299.1,
9690090,06:05:00,06:05:00,9947,1,,,1,0,
9690090,06:10:00,06:10:00,2127,2,,,,1567.88,
9690090,06:11:01,06:11:01,3836,3,,,,2226.65,0
9690090,06:17:00,06:17:00,2452,4,,,,6165.06,
9690090,06:19:00,06:19:00,18,5,,,,7587.64,
9690090,06:20:01,06:20:01,9506,6,,,,7995.83,0
9690090,06:24:00,06:24:00,7096,7,,,,9789.98,
9690090,06:24:45,06:24:45,9503,8,,,,10304.7,0
9690090,06:25:05,06:25:05,2388,9,,,,10535.84,0
9690090,06:25:39,06:25:39,2389,10,,,,10890.07,0
9690090,06:26:36,06:26:36,3481,11,,,,11493.64,0
9690090,06:27:07,06:27:07,5465,12,,,,11774.71,0
9690090,06:27:28,06:27:28,9502,13,,,,11990.98,0
9690090,06:28:02,06:28:02,4849,14,,,,12334.91,0
9690090,06:33:00,06:33:00,6607,15,,,,15677.91,
9690090,06:34:14,06:34:14,3001,16,,,,16228.42,0
9690090,06:34:51,06:34:51,3002,17,,,,16491.01,0
9690090,06:35:46,06:35:46,3307,18,,,,16877.02,0
9690090,06:36:21,06:36:21,3308,19,,,,17130.06,0
9690090,06:36:48,06:36:48,8019,20,,,,17311.27,0
9690090,06:37:39,06:37:39,3551,21,,,,17734.11,0
9690090,06:38:23,06:38:23,3297,22,,,,18138.73,0
9690090,06:39:18,06:39:18,3552,23,,,,18609.51,0
9690090,06:39:57,06:39:57,9511,24,,,,18890.82,0
9690090,06:40:32,06:40:32,8146,25,,,,19172.66,0
9690090,06:41:00,06:41:00,9515,26,,,,19417.33,
9690090,06:42:17,06:42:17,8524,27,,,,20155.6,0
9690090,06:43:07,06:43:07,8525,28,,,,20557.31,0
9690090,06:45:00,06:45:00,3676,29,,,,21597.85,
9690090,06:45:34,06:45:34,3256,30,,,,21893.5,0
9690090,06:46:21,06:46:21,10567,31,,,,22336.14,0
9690090,06:47:18,06:47:18,9762,32,,,,22843.23,0
9690090,06:47:47,06:47:47,9764,33,,,,23132.13,0
9690090,06:48:32,06:48:32,9766,34,,,,23508.07,0
9690090,06:49:05,06:49:05,9768,35,,,,23837.71,0
9690090,06:51:00,06:51:00,10571,36,,1,,24990.29,
9730020,15:09:00,15:09:00,9947,1,,,1,0,
9730020,15:17:00,15:17:00,2127,2,,,,1567.88,
9730020,15:18:01,15:18:01,3836,3,,,,2226.65,0
9730020,15:24:00,15:24:00,2452,4,,,,6165.06,
9730020,15:26:00,15:26:00,18,5,,,,7587.64,
9730020,15:27:50,15:27:50,9506,6,,,,7995.83,0
9730020,15:35:00,15:35:00,7096,7,,,,9789.98,
9730020,15:35:50,15:35:50,9503,8,,,,10304.7,0
9730020,15:36:12,15:36:12,2388,9,,,,10535.84,0
9730020,15:36:50,15:36:50,2389,10,,,,10890.07,0
9730020,15:37:53,15:37:53,3481,11,,,,11493.64,0
9730020,15:38:28,15:38:28,5465,12,,,,11774.71,0
9730020,15:38:51,15:38:51,9502,13,,,,11990.98,0
9730020,15:39:29,15:39:29,4849,14,,,,12334.91,0
9730020,15:45:00,15:45:00,6607,15,,,,15677.91,
9730020,15:46:42,15:46:42,3001,16,,,,16228.42,0
9730020,15:47:33,15:47:33,3002,17,,,,16491.01,0
9730020,15:48:48,15:48:48,3307,18,,,,16877.02,0
9730020,15:49:37,15:49:37,3308,19,,,,17130.06,0
9730020,15:50:14,15:50:14,8019,20,,,,17311.27,0
9730020,15:51:24,15:51:24,3551,21,,,,17734.11,0
9730020,15:52:25,15:52:25,3297,22,,,,18138.73,0
9730020,15:53:40,15:53:40,3552,23,,,,18609.51,0
9730020,15:54:33,15:54:33,9511,24,,,,18890.82,0
9730020,15:55:22,15:55:22,8146,25,,,,19172.66,0
9730020,15:56:00,15:56:00,9515,26,,,,19417.33,
9730020,15:56:57,15:56:57,8524,27,,,,20155.6,0
9730020,15:57:35,15:57:35,8525,28,,,,20557.31,0
9730020,15:59:00,15:59:00,3676,29,,,,21597.85,
9730020,15:59:34,15:59:34,3256,30,,,,21893.5,0
9730020,16:00:21,16:00:21,10567,31,,,,22336.14,0
9730020,16:01:18,16:01:18,9762,32,,,,22843.23,0
9730020,16:01:47,16:01:47,9764,33,,,,23132.13,0
9730020,16:02:32,16:02:32,9766,34,,,,23508.07,0
9730020,16:03:05,16:03:05,9768,35,,,,23837.71,0
9730020,16:05:00,16:05:00,10571,36,,1,,24990.29,
9730030,15:09:00,15:09:00,9947,1,,,1,0,
9730030,15:17:00,15:17:00,2127,2,,,,1567.88,
9730030,15:18:01,15:18:01,3836,3,,,,2226.65,0
9730030,15:24:00,15:24:00,2452,4,,,,6165.06,
9730030,15:26:00,15:26:00,18,5,,,,7587.64,
9730030,15:27:50,15:27:50,9506,6,,,,7995.83,0
9730030,15:35:00,15:35:00,7096,7,,,,9789.98,
9730030,15:35:50,15:35:50,9503,8,,,,10304.7,0
9730030,15:36:12,15:36:12,2388,9,,,,10535.84,0
9730030,15:36:50,15:36:50,2389,10,,,,10890.07,0
9730030,15:37:53,15:37:53,3481,11,,,,11493.64,0
9730030,15:38:28,15:38:28,5465,12,,,,11774.71,0
9730030,15:38:51,15:38:51,9502,13,,,,11990.98,0
9730030,15:39:29,15:39:29,4849,14,,,,12334.91,0
9730030,15:45:00,15:45:00,6607,15,,,,15677.91,
9730030,15:46:42,15:46:42,3001,16,,,,16228.42,0
9730030,15:47:33,15:47:33,3002,17,,,,16491.01,0
9730030,15:48:48,15:48:48,3307,18,,,,16877.02,0
9730030,15:49:37,15:49:37,3308,19,,,,17130.06,0
9730030,15:50:14,15:50:14,8019,20,,,,17311.27,0
9730030,15:51:24,15:51:24,3551,21,,,,17734.11,0
9730030,15:52:25,15:52:25,3297,22,,,,18138.73,0
9730030,15:53:40,15:53:40,3552,23,,,,18609.51,0
9730030,15:54:33,15:54:33,9511,24,,,,18890.82,0
9730030,15:55:22,15:55:22,8146,25,,,,19172.66,0
9730030,15:56:00,15:56:00,9515,26,,,,19417.33,
9730030,15:56:57,15:56:57,8524,27,,,,20155.6,0
9730030,15:57:35,15:57:35,8525,28,,,,20557.31,0
9730030,15:59:00,15:59:00,3676,29,,,,21597.85,
9730030,15:59:34,15:59:34,3256,30,,,,21893.5,0
9730030,16:00:21,16:00:21,10567,31,,,,22336.14,0
9730030,16:01:18,16:01:18,9762,32,,,,22843.23,0
9730030,16:01:47,16:01:47,9764,33,,,,23132.13,0
9730030,16:02:32,16:02:32,9766,34,,,,23508.07,0
9730030,16:03:05,16:03:05,9768,35,,,,23837.71,0
9730030,16:05:00,16:05:00,10571,36,,1,,24990.29,
9730040,15:09:00,15:09:00,9947,1,,,1,0,
9730040,15:17:00,15:17:00,2127,2,,,,1567.88,
9730040,15:18:01,15:18:01,3836,3,,,,2226.65,0
9730040,15:24:00,15:24:00,2452,4,,,,6165.06,
9730040,15:26:00,15:26:00,18,5,,,,7587.64,
9730040,15:27:50,15:27:50,9506,6,,,,7995.83,0
9730040,15:35:00,15:35:00,7096,7,,,,9789.98,
9730040,15:35:50,15:35:50,9503,8,,,,10304.7,0
9730040,15:36:12,15:36:12,2388,9,,,,10535.84,0
9730040,15:36:50,15:36:50,2389,10,,,,10890.07,0
9730040,15:37:53,15:37:53,3481,11,,,,11493.64,0
9730040,15:38:28,15:38:28,5465,12,,,,11774.71,0
9730040,15:38:51,15:38:51,9502,13,,,,11990.98,0
9730040,15:39:29,15:39:29,4849,14,,,,12334.91,0
9730040,15:45:00,15:45:00,6607,15,,,,15677.91,
9730040,15:46:42,15:46:42,3001,16,,,,16228.42,0
9730040,15:47:33,15:47:33,3002,17,,,,16491.01,0
9730040,15:48:48,15:48:48,3307,18,,,,16877.02,0
9730040,15:49:37,15:49:37,3308,19,,,,17130.06,0
9730040,15:50:14,15:50:14,8019,20,,,,17311.27,0
9730040,15:51:24,15:51:24,3551,21,,,,17734.11,0
9730040,15:52:25,15:52:25,3297,22,,,,18138.73,0
9730040,15:53:40,15:53:40,3552,23,,,,18609.51,0
9730040,15:54:33,15:54:33,9511,24,,,,18890.82,0
9730040,15:55:22,15:55:22,8146,25,,,,19172.66,0
9730040,15:56:00,15:56:00,9515,26,,,,19417.33,
9730040,15:56:57,15:56:57,8524,27,,,,20155.6,0
9730040,15:57:35,15:57:35,8525,28,,,,20557.31,0
9730040,15:59:00,15:59:00,3676,29,,,,21597.85,
9730040,15:59:34,15:59:34,3256,30,,,,21893.5,0
9730040,16:00:21,16:00:21,10567,31,,,,22336.14,0
9730040,16:01:18,16:01:18,9762,32,,,,22843.23,0
9730040,16:01:47,16:01:47,9764,33,,,,23132.13,0
9730040,16:02:32,16:02:32,9766,34,,,,23508.07,0
9730040,16:03:05,16:03:05,9768,35,,,,23837.71,0
9730040,16:05:00,16:05:00,10571,36,,1,,24990.29,
9730050,15:09:00,15:09:00,9947,1,,,1,0,
9730050,15:17:00,15:17:00,2127,2,,,,1567.88,
9730050,15:18:01,15:18:01,3836,3,,,,2226.65,0
9730050,15:24:00,15:24:00,2452,4,,,,6165.06,
9730050,15:26:00,15:26:00,18,5,,,,7587.64,
9730050,15:27:50,15:27:50,9506,6,,,,7995.83,0
9730050,15:35:00,15:35:00,7096,7,,,,9789.98,
9730050,15:35:50,15:35:50,9503,8,,,,10304.7,0
9730050,15:36:12,15:36:12,2388,9,,,,10535.84,0
9730050,15:36:50,15:36:50,2389,10,,,,10890.07,0
9730050,15:37:53,15:37:53,3481,11,,,,11493.64,0
9730050,15:38:28,15:38:28,5465,12,,,,11774.71,0
9730050,15:38:51,15:38:51,9502,13,,,,11990.98,0
9730050,15:39:29,15:39:29,4849,14,,,,12334.91,0
9730050,15:45:00,15:45:00,6607,15,,,,15677.91,
9730050,15:46:42,15:46:42,3001,16,,,,16228.42,0
9730050,15:47:33,15:47:33,3002,17,,,,16491.01,0
9730050,15:48:48,15:48:48,3307,18,,,,16877.02,0
9730050,15:49:37,15:49:37,3308,19,,,,17130.06,0
9730050,15:50:14,15:50:14,8019,20,,,,17311.27,0
9730050,15:51:24,15:51:24,3551,21,,,,17734.11,0
9730050,15:52:25,15:52:25,3297,22,,,,18138.73,0
9730050,15:53:40,15:53:40,3552,23,,,,18609.51,0
9730050,15:54:33,15:54:33,9511,24,,,,18890.82,0
9730050,15:55:22,15:55:22,8146,25,,,,19172.66,0
9730050,15:56:00,15:56:00,9515,26,,,,19417.33,
9730050,15:56:57,15:56:57,8524,27,,,,20155.6,0
9730050,15:57:35,15:57:35,8525,28,,,,20557.31,0
9730050,15:59:00,15:59:00,3676,29,,,,21597.85,
9730050,15:59:34,15:59:34,3256,30,,,,21893.5,0
9730050,16:00:21,16:00:21,10567,31,,,,22336.14,0
9730050,16:01:18,16:01:18,9762,32,,,,22843.23,0
9730050,16:01:47,16:01:47,9764,33,,,,23132.13,0
9730050,16:02:32,16:02:32,9766,34,,,,23508.07,0
9730050,16:03:05,16:03:05,9768,35,,,,23837.71,0
9730050,16:05:00,16:05:00,10571,36,,1,,24990.29,
9730060,15:09:00,15:09:00,9947,1,,,1,0,
9730060,15:17:00,15:17:00,2127,2,,,,1567.88,
9730060,15:18:01,15:18:01,3836,3,,,,2226.65,0
9730060,15:24:00,15:24:00,2452,4,,,,6165.06,
9730060,15:26:00,15:26:00,18,5,,,,7587.64,
9730060,15:27:50,15:27:50,9506,6,,,,7995.83,0
9730060,15:35:00,15:35:00,7096,7,,,,9789.98,
9730060,15:35:50,15:35:50,9503,8,,,,10304.7,0
9730060,15:36:12,15:36:12,2388,9,,,,10535.84,0
9730060,15:36:50,15:36:50,2389,10,,,,10890.07,0
9730060,15:37:53,15:37:53,3481,11,,,,11493.64,0
9730060,15:38:28,15:38:28,5465,12,,,,11774.71,0
9730060,15:38:51,15:38:51,9502,13,,,,11990.98,0
9730060,15:39:29,15:39:29,4849,14,,,,12334.91,0
9730060,15:45:00,15:45:00,6607,15,,,,15677.91,
9730060,15:46:42,15:46:42,3001,16,,,,16228.42,0
9730060,15:47:33,15:47:33,3002,17,,,,16491.01,0
9730060,15:48:48,15:48:48,3307,18,,,,16877.02,0
9730060,15:49:37,15:49:37,3308,19,,,,17130.06,0
9730060,15:50:14,15:50:14,8019,20,,,,17311.27,0
9730060,15:51:24,15:51:24,3551,21,,,,17734.11,0
9730060,15:52:25,15:52:25,3297,22,,,,18138.73,0
9730060,15:53:40,15:53:40,3552,23,,,,18609.51,0
9730060,15:54:33,15:54:33,9511,24,,,,18890.82,0
9730060,15:55:22,15:55:22,8146,25,,,,19172.66,0
9730060,15:56:00,15:56:00,9515,26,,,,19417.33,
9730060,15:56:57,15:56:57,8524,27,,,,20155.6,0
9730060,15:57:35,15:57:35,8525,28,,,,20557.31,0
9730060,15:59:00,15:59:00,3676,29,,,,21597.85,
9730060,15:59:34,15:59:34,3256,30,,,,21893.5,0
9730060,16:00:21,16:00:21,10567,31,,,,22336.14,0
9730060,16:01:18,16:01:18,9762,32,,,,22843.23,0
9730060,16:01:47,16:01:47,9764,33,,,,23132.13,0
9730060,16:02:32,16:02:32,9766,34,,,,23508.07,0
9730060,16:03:05,16:03:05,9768,35,,,,23837.71,0
9730060,16:05:00,16:05:00,10571,36,,1,,24990.29,
9730120,15:09:00,15:09:00,9947,1,,,1,0,
9730120,15:17:00,15:17:00,2127,2,,,,1567.88,
9730120,15:18:01,15:18:01,3836,3,,,,2226.65,0
9730120,15:24:00,15:24:00,2452,4,,,,6165.06,
9730120,15:26:00,15:26:00,18,5,,,,7587.64,
9730120,15:27:50,15:27:50,9506,6,,,,7995.83,0
9730120,15:35:00,15:35:00,7096,7,,,,9789.98,
9730120,15:35:50,15:35:50,9503,8,,,,10304.7,0
9730120,15:36:12,15:36:12,2388,9,,,,10535.84,0
9730120,15:36:50,15:36:50,2389,10,,,,10890.07,0
9730120,15:37:53,15:37:53,3481,11,,,,11493.64,0
9730120,15:38:28,15:38:28,5465,12,,,,11774.71,0
9730120,15:38:51,15:38:51,9502,13,,,,11990.98,0
9730120,15:39:29,15:39:29,4849,14,,,,12334.91,0
9730120,15:45:00,15:45:00,6607,15,,,,15677.91,
9730120,15:46:42,15:46:42,3001,16,,,,16228.42,0
9730120,15:47:33,15:47:33,3002,17,,,,16491.01,0
9730120,15:48:48,15:48:48,3307,18,,,,16877.02,0
9730120,15:49:37,15:49:37,3308,19,,,,17130.06,0
9730120,15:50:14,15:50:14,8019,20,,,,17311.27,0
9730120,15:51:24,15:51:24,3551,21,,,,17734.11,0
9730120,15:52:25,15:52:25,3297,22,,,,18138.73,0
9730120,15:53:40,15:53:40,3552,23,,,,18609.51,0
9730120,15:54:33,15:54:33,9511,24,,,,18890.82,0
9730120,15:55:22,15:55:22,8146,25,,,,19172.66,0
9730120,15:56:00,15:56:00,9515,26,,,,19417.33,
9730120,15:56:57,15:56:57,8524,27,,,,20155.6,0
9730120,15:57:35,15:57:35,8525,28,,,,20557.31,0
9730120,15:59:00,15:59:00,3676,29,,,,21597.85,
9730120,15:59:34,15:59:34,3256,30,,,,21893.5,0
9730120,16:00:21,16:00:21,10567,31,,,,22336.14,0
9730120,16:01:18,16:01:18,9762,32,,,,22843.23,0
9730120,16:01:47,16:01:47,9764,33,,,,23132.13,0
9730120,16:02:32,16:02:32,9766,34,,,,23508.07,0
9730120,16:03:05,16:03:05,9768,35,,,,23837.71,0
9730120,16:05:00,16:05:00,10571,36,,1,,24990.29,
9763020,13:10:00,13:10:00,9947,1,,,1,0,
9763020,13:17:00,13:17:00,2127,2,,,,1567.88,
9763020,13:18:01,13:18:01,3836,3,,,,2226.65,0
9763020,13:24:00,13:24:00,2452,4,,,,6165.06,
9763020,13:26:00,13:26:00,18,5,,,,7587.64,
9763020,13:27:25,13:27:25,9506,6,,,,7995.83,0
9763020,13:33:00,13:33:00,7096,7,,,,9789.98,
9763020,13:33:50,13:33:50,9503,8,,,,10304.7,0
9763020,13:34:12,13:34:12,2388,9,,,,10535.84,0
9763020,13:34:50,13:34:50,2389,10,,,,10890.07,0
9763020,13:35:53,13:35:53,3481,11,,,,11493.64,0
9763020,13:36:28,13:36:28,5465,12,,,,11774.71,0
9763020,13:36:51,13:36:51,9502,13,,,,11990.98,0
9763020,13:37:29,13:37:29,4849,14,,,,12334.91,0
9763020,13:43:00,13:43:00,6607,15,,,,15677.91,
9763020,13:44:42,13:44:42,3001,16,,,,16228.42,0
9763020,13:45:33,13:45:33,3002,17,,,,16491.01,0
9763020,13:46:48,13:46:48,3307,18,,,,16877.02,0
9763020,13:47:37,13:47:37,3308,19,,,,17130.06,0
9763020,13:48:14,13:48:14,8019,20,,,,17311.27,0
9763020,13:49:24,13:49:24,3551,21,,,,17734.11,0
9763020,13:50:25,13:50:25,3297,22,,,,18138.73,0
9763020,13:51:40,13:51:40,3552,23,,,,18609.51,0
9763020,13:52:33,13:52:33,9511,24,,,,18890.82,0
9763020,13:53:22,13:53:22,8146,25,,,,19172.66,0
9763020,13:54:00,13:54:00,9515,26,,,,19417.33,
9763020,13:54:57,13:54:57,8524,27,,,,20155.6,0
9763020,13:55:35,13:55:35,8525,28,,,,20557.31,0
9763020,13:57:00,13:57:00,3676,29,,,,21597.85,
9763020,13:57:34,13:57:34,3256,30,,,,21893.5,0
9763020,13:58:21,13:58:21,10567,31,,,,22336.14,0
9763020,13:59:18,13:59:18,9762,32,,,,22843.23,0
9763020,13:59:47,13:59:47,9764,33,,,,23132.13,0
9763020,14:00:32,14:00:32,9766,34,,,,23508.07,0
9763020,14:01:05,14:01:05,9768,35,,,,23837.71,0
9763020,14:03:00,14:03:00,10571,36,,1,,24990.29,
9763030,13:10:00,13:10:00,9947,1,,,1,0,
9763030,13:17:00,13:17:00,2127,2,,,,1567.88,
9763030,13:18:01,13:18:01,3836,3,,,,2226.65,0
9763030,13:24:00,13:24:00,2452,4,,,,6165.06,
9763030,13:26:00,13:26:00,18,5,,,,7587.64,
9763030,13:27:25,13:27:25,9506,6,,,,7995.83,0
9763030,13:33:00,13:33:00,7096,7,,,,9789.98,
9763030,13:33:50,13:33:50,9503,8,,,,10304.7,0
9763030,13:34:12,13:34:12,2388,9,,,,10535.84,0
9763030,13:34:50,13:34:50,2389,10,,,,10890.07,0
9763030,13:35:53,13:35:53,3481,11,,,,11493.64,0
9763030,13:36:28,13:36:28,5465,12,,,,11774.71,0
9763030,13:36:51,13:36:51,9502,13,,,,11990.98,0
9763030,13:37:29,13:37:29,4849,14,,,,12334.91,0
9763030,13:43:00,13:43:00,6607,15,,,,15677.91,
9763030,13:44:42,13:44:42,3001,16,,,,16228.42,0
9763030,13:45:33,13:45:33,3002,17,,,,16491.01,0
9763030,13:46:48,13:46:48,3307,18,,,,16877.02,0
9763030,13:47:37,13:47:37,3308,19,,,,17130.06,0
9763030,13:48:14,13:48:14,8019,20,,,,17311.27,0
9763030,13:49:24,13:49:24,3551,21,,,,17734.11,0
9763030,13:50:25,13:50:25,3297,22,,,,18138.73,0
9763030,13:51:40,13:51:40,3552,23,,,,18609.51,0
9763030,13:52:33,13:52:33,9511,24,,,,18890.82,0
9763030,13:53:22,13:53:22,8146,25,,,,19172.66,0
9763030,13:54:00,13:54:00,9515,26,,,,19417.33,
9763030,13:54:57,13:54:57,8524,27,,,,20155.6,0
9763030,13:55:35,13:55:35,8525,28,,,,20557.31,0
9763030,13:57:00,13:57:00,3676,29,,,,21597.85,
9763030,13:57:34,13:57:34,3256,30,,,,21893.5,0
9763030,13:58:21,13:58:21,10567,31,,,,22336.14,0
9763030,13:59:18,13:59:18,9762,32,,,,22843.23,0
9763030,13:59:47,13:59:47,9764,33,,,,23132.13,0
9763030,14:00:32,14:00:32,9766,34,,,,23508.07,0
9763030,14:01:05,14:01:05,9768,35,,,,23837.71,0
9763030,14:03:00,14:03:00,10571,36,,1,,24990.29,
9763040,13:10:00,13:10:00,9947,1,,,1,0,
9763040,13:17:00,13:17:00,2127,2,,,,1567.88,
9763040,13:18:01,13:18:01,3836,3,,,,2226.65,0
9763040,13:24:00,13:24:00,2452,4,,,,6165.06,
9763040,13:26:00,13:26:00,18,5,,,,7587.64,
9763040,13:27:25,13:27:25,9506,6,,,,7995.83,0
9763040,13:33:00,13:33:00,7096,7,,,,9789.98,
9763040,13:33:50,13:33:50,9503,8,,,,10304.7,0
9763040,13:34:12,13:34:12,2388,9,,,,10535.84,0
9763040,13:34:50,13:34:50,2389,10,,,,10890.07,0
9763040,13:35:53,13:35:53,3481,11,,,,11493.64,0
9763040,13:36:28,13:36:28,5465,12,,,,11774.71,0
9763040,13:36:51,13:36:51,9502,13,,,,11990.98,0
9763040,13:37:29,13:37:29,4849,14,,,,12334.91,0
9763040,13:43:00,13:43:00,6607,15,,,,15677.91,
9763040,13:44:42,13:44:42,3001,16,,,,16228.42,0
9763040,13:45:33,13:45:33,3002,17,,,,16491.01,0
9763040,13:46:48,13:46:48,3307,18,,,,16877.02,0
9763040,13:47:37,13:47:37,3308,19,,,,17130.06,0
9763040,13:48:14,13:48:14,8019,20,,,,17311.27,0
9763040,13:49:24,13:49:24,3551,21,,,,17734.11,0
9763040,13:50:25,13:50:25,3297,22,,,,18138.73,0
9763040,13:51:40,13:51:40,3552,23,,,,18609.51,0
9763040,13:52:33,13:52:33,9511,24,,,,18890.82,0
9763040,13:53:22,13:53:22,8146,25,,,,19172.66,0
9763040,13:54:00,13:54:00,9515,26,,,,19417.33,
9763040,13:54:57,13:54:57,8524,27,,,,20155.6,0
9763040,13:55:35,13:55:35,8525,28,,,,20557.31,0
9763040,13:57:00,13:57:00,3676,29,,,,21597.85,
9763040,13:57:34,13:57:34,3256,30,,,,21893.5,0
9763040,13:58:21,13:58:21,10567,31,,,,22336.14,0
9763040,13:59:18,13:59:18,9762,32,,,,22843.23,0
9763040,13:59:47,13:59:47,9764,33,,,,23132.13,0
9763040,14:00:32,14:00:32,9766,34,,,,23508.07,0
9763040,14:01:05,14:01:05,9768,35,,,,23837.71,0
9763040,14:03:00,14:03:00,10571,36,,1,,24990.29,
9763050,13:10:00,13:10:00,9947,1,,,1,0,
9763050,13:17:00,13:17:00,2127,2,,,,1567.88,
9763050,13:18:01,13:18:01,3836,3,,,,2226.65,0
9763050,13:24:00,13:24:00,2452,4,,,,6165.06,
9763050,13:26:00,13:26:00,18,5,,,,7587.64,
9763050,13:27:25,13:27:25,9506,6,,,,7995.83,0
9763050,13:33:00,13:33:00,7096,7,,,,9789.98,
9763050,13:33:50,13:33:50,9503,8,,,,10304.7,0
9763050,13:34:12,13:34:12,2388,9,,,,10535.84,0
9763050,13:34:50,13:34:50,2389,10,,,,10890.07,0
9763050,13:35:53,13:35:53,3481,11,,,,11493.64,0
9763050,13:36:28,13:36:28,5465,12,,,,11774.71,0
9763050,13:36:51,13:36:51,9502,13,,,,11990.98,0
9763050,13:37:29,13:37:29,4849,14,,,,12334.91,0
9763050,13:43:00,13:43:00,6607,15,,,,15677.91,
9763050,13:44:42,13:44:42,3001,16,,,,16228.42,0
9763050,13:45:33,13:45:33,3002,17,,,,16491.01,0
9763050,13:46:48,13:46:48,3307,18,,,,16877.02,0
9763050,13:47:37,13:47:37,3308,19,,,,17130.06,0
9763050,13:48:14,13:48:14,8019,20,,,,17311.27,0
9763050,13:49:24,13:49:24,3551,21,,,,17734.11,0
9763050,13:50:25,13:50:25,3297,22,,,,18138.73,0
9763050,13:51:40,13:51:40,3552,23,,,,18609.51,0
9763050,13:52:33,13:52:33,9511,24,,,,18890.82,0
9763050,13:53:22,13:53:22,8146,25,,,,19172.66,0
9763050,13:54:00,13:54:00,9515,26,,,,19417.33,
9763050,13:54:57,13:54:57,8524,27,,,,20155.6,0
9763050,13:55:35,13:55:35,8525,28,,,,20557.31,0
9763050,13:57:00,13:57:00,3676,29,,,,21597.85,
9763050,13:57:34,13:57:34,3256,30,,,,21893.5,0
9763050,13:58:21,13:58:21,10567,31,,,,22336.14,0
9763050,13:59:18,13:59:18,9762,32,,,,22843.23,0
9763050,13:59:47,13:59:47,9764,33,,,,23132.13,0
9763050,14:00:32,14:00:32,9766,34,,,,23508.07,0
9763050,14:01:05,14:01:05,9768,35,,,,23837.71,0
9763050,14:03:00,14:03:00,10571,36,,1,,24990.29,
9763060,13:10:00,13:10:00,9947,1,,,1,0,
9763060,13:17:00,13:17:00,2127,2,,,,1567.88,
9763060,13:18:01,13:18:01,3836,3,,,,2226.65,0
9763060,13:24:00,13:24:00,2452,4,,,,6165.06,
9763060,13:26:00,13:26:00,18,5,,,,7587.64,
9763060,13:27:25,13:27:25,9506,6,,,,7995.83,0
9763060,13:33:00,13:33:00,7096,7,,,,9789.98,
9763060,13:33:50,13:33:50,9503,8,,,,10304.7,0
9763060,13:34:12,13:34:12,2388,9,,,,10535.84,0
9763060,13:34:50,13:34:50,2389,10,,,,10890.07,0
9763060,13:35:53,13:35:53,3481,11,,,,11493.64,0
9763060,13:36:28,13:36:28,5465,12,,,,11774.71,0
9763060,13:36:51,13:36:51,9502,13,,,,11990.98,0
9763060,13:37:29,13:37:29,4849,14,,,,12334.91,0
9763060,13:43:00,13:43:00,6607,15,,,,15677.91,
9763060,13:44:42,13:44:42,3001,16,,,,16228.42,0
9763060,13:45:33,13:45:33,3002,17,,,,16491.01,0
9763060,13:46:48,13:46:48,3307,18,,,,16877.02,0
9763060,13:47:37,13:47:37,3308,19,,,,17130.06,0
9763060,13:48:14,13:48:14,8019,20,,,,17311.27,0
9763060,13:49:24,13:49:24,3551,21,,,,17734.11,0
9763060,13:50:25,13:50:25,3297,22,,,,18138.73,0
9763060,13:51:40,13:51:40,3552,23,,,,18609.51,0
9763060,13:52:33,13:52:33,9511,24,,,,18890.82,0
9763060,13:53:22,13:53:22,8146,25,,,,19172.66,0
9763060,13:54:00,13:54:00,9515,26,,,,19417.33,
9763060,13:54:57,13:54:57,8524,27,,,,20155.6,0
9763060,13:55:35,13:55:35,8525,28,,,,20557.31,0
9763060,13:57:00,13:57:00,3676,29,,,,21597.85,
9763060,13:57:34,13:57:34,3256,30,,,,21893.5,0
9763060,13:58:21,13:58:21,10567,31,,,,22336.14,0
9763060,13:59:18,13:59:18,9762,32,,,,22843.23,0
9763060,13:59:47,13:59:47,9764,33,,,,23132.13,0
9763060,14:00:32,14:00:32,9766,34,,,,23508.07,0
9763060,14:01:05,14:01:05,9768,35,,,,23837.71,0
9763060,14:03:00,14:03:00,10571,36,,1,,24990.29,
9763120,13:10:00,13:10:00,9947,1,,,1,0,
9763120,13:17:00,13:17:00,2127,2,,,,1567.88,
9763120,13:18:01,13:18:01,3836,3,,,,2226.65,0
9763120,13:24:00,13:24:00,2452,4,,,,6165.06,
9763120,13:26:00,13:26:00,18,5,,,,7587.64,
9763120,13:27:25,13:27:25,9506,6,,,,7995.83,0
9763120,13:33:00,13:33:00,7096,7,,,,9789.98,
9763120,13:33:50,13:33:50,9503,8,,,,10304.7,0
9763120,13:34:12,13:34:12,2388,9,,,,10535.84,0
9763120,13:34:50,13:34:50,2389,10,,,,10890.07,0
9763120,13:35:53,13:35:53,3481,11,,,,11493.64,0
9763120,13:36:28,13:36:28,5465,12,,,,11774.71,0
9763120,13:36:51,13:36:51,9502,13,,,,11990.98,0
9763120,13:37:29,13:37:29,4849,14,,,,12334.91,0
9763120,13:43:00,13:43:00,6607,15,,,,15677.91,
9763120,13:44:42,13:44:42,3001,16,,,,16228.42,0
9763120,13:45:33,13:45:33,3002,17,,,,16491.01,0
9763120,13:46:48,13:46:48,3307,18,,,,16877.02,0
9763120,13:47:37,13:47:37,3308,19,,,,17130.06,0
9763120,13:48:14,13:48:14,8019,20,,,,17311.27,0
9763120,13:49:24,13:49:24,3551,21,,,,17734.11,0
9763120,13:50:25,13:50:25,3297,22,,,,18138.73,0
9763120,13:51:40,13:51:40,3552,23,,,,18609.51,0
9763120,13:52:33,13:52:33,9511,24,,,,18890.82,0
9763120,13:53:22,13:53:22,8146,25,,,,19172.66,0
9763120,13:54:00,13:54:00,9515,26,,,,19417.33,
9763120,13:54:57,13:54:57,8524,27,,,,20155.6,0
9763120,13:55:35,13:55:35,8525,28,,,,20557.31,0
9763120,13:57:00,13:57:00,3676,29,,,,21597.85,
9763120,13:57:34,13:57:34,3256,30,,,,21893.5,0
9763120,13:58:21,13:58:21,10567,31,,,,22336.14,0
9763120,13:59:18,13:59:18,9762,32,,,,22843.23,0
9763120,13:59:47,13:59:47,9764,33,,,,23132.13,0
9763120,14:00:32,14:00:32,9766,34,,,,23508.07,0
9763120,14:01:05,14:01:05,9768,35,,,,23837.71,0
9763120,14:03:00,14:03:00,10571,36,,1,,24990.29,
9794090,15:09:00,15:09:00,9947,1,,,1,0,
9794090,15:17:00,15:17:00,2127,2,,,,1567.88,
9794090,15:18:01,15:18:01,3836,3,,,,2226.65,0
9794090,15:24:00,15:24:00,2452,4,,,,6165.06,
9794090,15:26:00,15:26:00,18,5,,,,7587.64,
9794090,15:27:50,15:27:50,9506,6,,,,7995.83,0
9794090,15:35:00,15:35:00,7096,7,,,,9789.98,
9794090,15:35:50,15:35:50,9503,8,,,,10304.7,0
9794090,15:36:12,15:36:12,2388,9,,,,10535.84,0
9794090,15:36:50,15:36:50,2389,10,,,,10890.07,0
9794090,15:37:53,15:37:53,3481,11,,,,11493.64,0
9794090,15:38:28,15:38:28,5465,12,,,,11774.71,0
9794090,15:38:51,15:38:51,9502,13,,,,11990.98,0
9794090,15:39:29,15:39:29,4849,14,,,,12334.91,0
9794090,15:45:00,15:45:00,6607,15,,,,15677.91,
9794090,15:46:42,15:46:42,3001,16,,,,16228.42,0
9794090,15:47:33,15:47:33,3002,17,,,,16491.01,0
9794090,15:48:48,15:48:48,3307,18,,,,16877.02,0
9794090,15:49:37,15:49:37,3308,19,,,,17130.06,0
9794090,15:50:14,15:50:14,8019,20,,,,17311.27,0
9794090,15:51:24,15:51:24,3551,21,,,,17734.11,0
9794090,15:52:25,15:52:25,3297,22,,,,18138.73,0
9794090,15:53:40,15:53:40,3552,23,,,,18609.51,0
9794090,15:54:33,15:54:33,9511,24,,,,18890.82,0
9794090,15:55:22,15:55:22,8146,25,,,,19172.66,0
9794090,15:56:00,15:56:00,9515,26,,,,19417.33,
9794090,15:56:57,15:56:57,8524,27,,,,20155.6,0
9794090,15:57:35,15:57:35,8525,28,,,,20557.31,0
9794090,15:59:00,15:59:00,3676,29,,,,21597.85,
9794090,15:59:34,15:59:34,3256,30,,,,21893.5,0
9794090,16:00:21,16:00:21,10567,31,,,,22336.14,0
9794090,16:01:18,16:01:18,9762,32,,,,22843.23,0
9794090,16:01:47,16:01:47,9764,33,,,,23132.13,0
9794090,16:02:32,16:02:32,9766,34,,,,23508.07,0
9794090,16:03:05,16:03:05,9768,35,,,,23837.71,0
9794090,16:05:00,16:05:00,10571,36,,1,,24990.29,
9818070,10:56:00,10:56:00,9947,1,,,1,0,
9818070,11:00:00,11:00:00,2127,2,,,,1567.88,
9818070,11:02:00,11:02:00,2514,3,,,,2579.92,
9818070,11:10:42,11:10:42,160,4,,,,6200.81,0
9818070,11:13:00,11:13:00,10161,5,,,,7132.55,
9818070,11:16:00,11:16:00,18,6,,,,8624.06,
9818070,11:17:10,11:17:10,9506,7,,,,9033.57,0
9818070,11:22:00,11:22:00,7096,8,,,,10818.35,
9818070,11:22:45,11:22:45,9503,9,,,,11333.07,0
9818070,11:23:04,11:23:04,2388,10,,,,11540.23,0
9818070,11:23:39,11:23:39,2389,11,,,,11894.46,0
9818070,11:24:35,11:24:35,3481,12,,,,12498.07,0
9818070,11:25:02,11:25:02,5465,13,,,,12779.09,0
9818070,11:25:25,11:25:25,9502,14,,,,12993.4,0
9818070,11:26:00,11:26:00,4849,15,,,,13337.33,0
9818070,11:31:00,11:31:00,6607,16,,,,16680.33,
9818070,11:32:14,11:32:14,3001,17,,,,17230.84,0
9818070,11:32:51,11:32:51,3002,18,,,,17493.43,0
9818070,11:33:46,11:33:46,3307,19,,,,17879.44,0
9818070,11:34:21,11:34:21,3308,20,,,,18132.48,0
9818070,11:34:48,11:34:48,8019,21,,,,18313.69,0
9818070,11:35:36,11:35:36,3551,22,,,,18736.55,0
9818070,11:36:20,11:36:20,3297,23,,,,19141.17,0
9818070,11:37:16,11:37:16,3552,24,,,,19611.87,0
9818070,11:37:57,11:37:57,9511,25,,,,19893.37,0
9818070,11:38:32,11:38:32,8146,26,,,,20175.21,0
9818070,11:39:00,11:39:00,9515,27,,,,20419.88,
9818070,11:40:55,11:40:55,8524,28,,,,21158.15,0
9818070,11:42:11,11:42:11,8525,29,,,,21559.86,0
9818070,11:45:00,11:45:00,3676,30,,,,22600.4,
9818070,11:45:38,11:45:38,3256,31,,,,22896.05,0
9818070,11:46:30,11:46:30,10567,32,,,,23338.69,0
9818070,11:47:28,11:47:28,9762,33,,,,23844.22,0
9818070,11:48:00,11:48:00,9764,34,,,,24134.88,0
9818070,11:48:49,11:48:49,9766,35,,,,24510.82,0
9818070,11:49:29,11:49:29,9768,36,,,,24840.59,0
9818070,11:51:00,11:51:00,10571,37,,1,,25660.95,
10027010,15:39:00,15:39:00,10699,1,,,1,0,
10027010,15:40:57,15:40:57,9767,2,,,,1126.11,0
10027010,15:41:33,15:41:33,9765,3,,,,1502.79,0
10027010,15:42:03,15:42:03,9763,4,,,,1813.31,0
10027010,15:42:41,15:42:41,10568,5,,,,2165.46,0
10027010,15:43:30,15:43:30,3276,6,,,,2678.9,0
10027010,15:44:11,15:44:11,3277,7,,,,3106.84,0
10027010,15:45:00,15:45:00,9625,8,,,,3629.4,
10027010,15:47:04,15:47:04,8537,9,,,,4601.34,0
10027010,15:48:02,15:48:02,9023,10,,,,4991.05,0
10027010,15:50:00,15:50:00,6971,11,,,,5894.87,
10027010,15:50:48,15:50:48,8343,12,,,,6204.62,0
10027010,15:51:20,15:51:20,9510,13,,,,6379.5,0
10027010,15:52:42,15:52:42,6596,14,,,,6828.23,0
10027010,15:53:51,15:53:51,3528,15,,,,7242.82,0
10027010,15:54:50,15:54:50,9509,16,,,,7613.08,0
10027010,15:55:57,15:55:57,3305,17,,,,8061.21,0
10027010,15:57:01,15:57:01,3306,18,,,,8417.67,0
10027010,15:58:18,15:58:18,3126,19,,,,8968.95,0
10027010,16:00:00,16:00:00,6608,20,,,,9663.82,
10027010,16:04:29,16:04:29,4848,21,,,,13029.62,0
10027010,16:04:56,16:04:56,4853,22,,,,13345.36,0
10027010,16:05:25,16:05:25,3462,23,,,,13643.03,0
10027010,16:05:51,16:05:51,2380,24,,,,13916.22,0
10027010,16:06:54,16:06:54,2381,25,,,,14470.74,0
10027010,16:07:43,16:07:43,153,26,,,,14915.4,0
10027010,16:07:56,16:07:56,154,27,,,,15071.15,0
10027010,16:09:00,16:09:00,7092,28,,,,15719.16,
10027010,16:13:52,16:13:52,9507,29,,,,17424.6,0
10027010,16:15:00,16:15:00,9504,30,,,,17837.42,
10027010,16:19:00,16:19:00,10161,31,,,,19590.48,
10027010,16:29:00,16:29:00,2504,32,,,,23942.95,
10027010,16:34:00,16:34:00,10344,33,,,,24869.17,
10027010,16:40:00,16:40:00,9944,34,,1,,26526.46,
10027080,15:39:00,15:39:00,10699,1,,,1,0,
10027080,15:40:57,15:40:57,9767,2,,,,1126.11,0
10027080,15:41:33,15:41:33,9765,3,,,,1502.79,0
10027080,15:42:03,15:42:03,9763,4,,,,1813.31,0
10027080,15:42:41,15:42:41,10568,5,,,,2165.46,0
10027080,15:43:30,15:43:30,3276,6,,,,2678.9,0
10027080,15:44:11,15:44:11,3277,7,,,,3106.84,0
10027080,15:45:00,15:45:00,9625,8,,,,3629.4,
10027080,15:47:04,15:47:04,8537,9,,,,4601.34,0
10027080,15:48:02,15:48:02,9023,10,,,,4991.05,0
10027080,15:50:00,15:50:00,6971,11,,,,5894.87,
10027080,15:50:48,15:50:48,8343,12,,,,6204.62,0
10027080,15:51:20,15:51:20,9510,13,,,,6379.5,0
10027080,15:52:42,15:52:42,6596,14,,,,6828.23,0
10027080,15:53:51,15:53:51,3528,15,,,,7242.82,0
10027080,15:54:50,15:54:50,9509,16,,,,7613.08,0
10027080,15:55:57,15:55:57,3305,17,,,,8061.21,0
10027080,15:57:01,15:57:01,3306,18,,,,8417.67,0
10027080,15:58:18,15:58:18,3126,19,,,,8968.95,0
10027080,16:00:00,16:00:00,6608,20,,,,9663.82,
10027080,16:04:29,16:04:29,4848,21,,,,13029.62,0
10027080,16:04:56,16:04:56,4853,22,,,,13345.36,0
10027080,16:05:25,16:05:25,3462,23,,,,13643.03,0
10027080,16:05:51,16:05:51,2380,24,,,,13916.22,0
10027080,16:06:54,16:06:54,2381,25,,,,14470.74,0
10027080,16:07:43,16:07:43,153,26,,,,14915.4,0
10027080,16:07:56,16:07:56,154,27,,,,15071.15,0
10027080,16:09:00,16:09:00,7092,28,,,,15719.16,
10027080,16:13:52,16:13:52,9507,29,,,,17424.6,0
10027080,16:15:00,16:15:00,9504,30,,,,17837.42,
10027080,16:19:00,16:19:00,10161,31,,,,19590.48,
10027080,16:29:00,16:29:00,2504,32,,,,23942.95,
10027080,16:34:00,16:34:00,10344,33,,,,24869.17,
10027080,16:40:00,16:40:00,9944,34,,1,,26526.46,
10027100,15:39:00,15:39:00,10699,1,,,1,0,
10027100,15:40:57,15:40:57,9767,2,,,,1126.11,0
10027100,15:41:33,15:41:33,9765,3,,,,1502.79,0
10027100,15:42:03,15:42:03,9763,4,,,,1813.31,0
10027100,15:42:41,15:42:41,10568,5,,,,2165.46,0
10027100,15:43:30,15:43:30,3276,6,,,,2678.9,0
10027100,15:44:11,15:44:11,3277,7,,,,3106.84,0
10027100,15:45:00,15:45:00,9625,8,,,,3629.4,
10027100,15:47:04,15:47:04,8537,9,,,,4601.34,0
10027100,15:48:02,15:48:02,9023,10,,,,4991.05,0
10027100,15:50:00,15:50:00,6971,11,,,,5894.87,
10027100,15:50:48,15:50:48,8343,12,,,,6204.62,0
10027100,15:51:20,15:51:20,9510,13,,,,6379.5,0
10027100,15:52:42,15:52:42,6596,14,,,,6828.23,0
10027100,15:53:51,15:53:51,3528,15,,,,7242.82,0
10027100,15:54:50,15:54:50,9509,16,,,,7613.08,0
10027100,15:55:57,15:55:57,3305,17,,,,8061.21,0
10027100,15:57:01,15:57:01,3306,18,,,,8417.67,0
10027100,15:58:18,15:58:18,3126,19,,,,8968.95,0
10027100,16:00:00,16:00:00,6608,20,,,,9663.82,
10027100,16:04:29,16:04:29,4848,21,,,,13029.62,0
10027100,16:04:56,16:04:56,4853,22,,,,13345.36,0
10027100,16:05:25,16:05:25,3462,23,,,,13643.03,0
10027100,16:05:51,16:05:51,2380,24,,,,13916.22,0
10027100,16:06:54,16:06:54,2381,25,,,,14470.74,0
10027100,16:07:43,16:07:43,153,26,,,,14915.4,0
10027100,16:07:56,16:07:56,154,27,,,,15071.15,0
10027100,16:09:00,16:09:00,7092,28,,,,15719.16,
10027100,16:13:52,16:13:52,9507,29,,,,17424.6,0
10027100,16:15:00,16:15:00,9504,30,,,,17837.42,
10027100,16:19:00,16:19:00,10161,31,,,,19590.48,
10027100,16:29:00,16:29:00,2504,32,,,,23942.95,
10027100,16:34:00,16:34:00,10344,33,,,,24869.17,
10027100,16:40:00,16:40:00,9944,34,,1,,26526.46,
10217020,11:39:00,11:39:00,10699,1,,,1,0,
10217020,11:40:49,11:40:49,9767,2,,,,1133.48,0
10217020,11:41:29,11:41:29,9765,3,,,,1491.98,0
10217020,11:41:52,11:41:52,9763,4,,,,1803.02,0
10217020,11:42:39,11:42:39,10568,5,,,,2155.02,0
10217020,11:43:26,11:43:26,3276,6,,,,2667.98,0
10217020,11:44:10,11:44:10,3277,7,,,,3078.38,0
10217020,11:45:00,11:45:00,9625,8,,,,3583.67,
10217020,11:48:28,11:48:28,8537,9,,,,4539.31,0
10217020,11:50:00,11:50:00,9023,10,,,,4915.2,0
10217020,11:53:00,11:53:00,6971,11,,,,5806.91,
10217020,11:53:41,11:53:41,8343,12,,,,6089.95,0
10217020,11:54:11,11:54:11,9510,13,,,,6257.58,0
10217020,11:55:17,11:55:17,6596,14,,,,6693.76,0
10217020,11:56:24,11:56:24,3528,15,,,,7093.36,0
10217020,11:57:31,11:57:31,9509,16,,,,7452.97,0
10217020,11:58:38,11:58:38,3305,17,,,,7886.36,0
10217020,11:59:45,11:59:45,3306,18,,,,8232.02,0
10217020,12:01:07,12:01:07,3126,19,,,,8792.67,0
10217020,12:03:00,12:03:00,6608,20,,,,9489.81,
10217020,12:08:33,12:08:33,4848,21,,,,12855.61,0
10217020,12:09:06,12:09:06,4853,22,,,,13171.35,0
10217020,12:09:42,12:09:42,3462,23,,,,13467.99,0
10217020,12:10:12,12:10:12,2380,24,,,,13741.75,0
10217020,12:11:29,12:11:29,2381,25,,,,14295.99,0
10217020,12:12:27,12:12:27,153,26,,,,14741.4,0
10217020,12:12:43,12:12:43,154,27,,,,14897.75,0
10217020,12:14:00,12:14:00,7092,28,,,,15555.77,
10217020,12:19:52,12:19:52,9507,29,,,,17273.55,0
10217020,12:21:00,12:21:00,9504,30,,,,17683.27,
10217020,12:24:00,12:24:00,5520,31,,,,19105.26,
10217020,12:29:07,12:29:07,9486,32,,,,22978.67,0
10217020,12:30:00,12:30:00,10344,33,,,,23635,
10217020,12:34:00,12:34:00,9944,34,,1,,25306.5,
10217030,11:39:00,11:39:00,10699,1,,,1,0,
10217030,11:40:49,11:40:49,9767,2,,,,1133.48,0
10217030,11:41:29,11:41:29,9765,3,,,,1491.98,0
10217030,11:41:52,11:41:52,9763,4,,,,1803.02,0
10217030,11:42:39,11:42:39,10568,5,,,,2155.02,0
10217030,11:43:26,11:43:26,3276,6,,,,2667.98,0
10217030,11:44:10,11:44:10,3277,7,,,,3078.38,0
10217030,11:45:00,11:45:00,9625,8,,,,3583.67,
10217030,11:48:28,11:48:28,8537,9,,,,4539.31,0
10217030,11:50:00,11:50:00,9023,10,,,,4915.2,0
10217030,11:53:00,11:53:00,6971,11,,,,5806.91,
10217030,11:53:41,11:53:41,8343,12,,,,6089.95,0
10217030,11:54:11,11:54:11,9510,13,,,,6257.58,0
10217030,11:55:17,11:55:17,6596,14,,,,6693.76,0
10217030,11:56:24,11:56:24,3528,15,,,,7093.36,0
10217030,11:57:31,11:57:31,9509,16,,,,7452.97,0
10217030,11:58:38,11:58:38,3305,17,,,,7886.36,0
10217030,11:59:45,11:59:45,3306,18,,,,8232.02,0
10217030,12:01:07,12:01:07,3126,19,,,,8792.67,0
10217030,12:03:00,12:03:00,6608,20,,,,9489.81,
10217030,12:08:33,12:08:33,4848,21,,,,12855.61,0
10217030,12:09:06,12:09:06,4853,22,,,,13171.35,0
10217030,12:09:42,12:09:42,3462,23,,,,13467.99,0
10217030,12:10:12,12:10:12,2380,24,,,,13741.75,0
10217030,12:11:29,12:11:29,2381,25,,,,14295.99,0
10217030,12:12:27,12:12:27,153,26,,,,14741.4,0
10217030,12:12:43,12:12:43,154,27,,,,14897.75,0
10217030,12:14:00,12:14:00,7092,28,,,,15555.77,
10217030,12:19:52,12:19:52,9507,29,,,,17273.55,0
10217030,12:21:00,12:21:00,9504,30,,,,17683.27,
10217030,12:24:00,12:24:00,5520,31,,,,19105.26,
10217030,12:29:07,12:29:07,9486,32,,,,22978.67,0
10217030,12:30:00,12:30:00,10344,33,,,,23635,
10217030,12:34:00,12:34:00,9944,34,,1,,25306.5,
10217040,11:39:00,11:39:00,10699,1,,,1,0,
10217040,11:40:49,11:40:49,9767,2,,,,1133.48,0
10217040,11:41:29,11:41:29,9765,3,,,,1491.98,0
10217040,11:41:52,11:41:52,9763,4,,,,1803.02,0
10217040,11:42:39,11:42:39,10568,5,,,,2155.02,0
10217040,11:43:26,11:43:26,3276,6,,,,2667.98,0
10217040,11:44:10,11:44:10,3277,7,,,,3078.38,0
10217040,11:45:00,11:45:00,9625,8,,,,3583.67,
10217040,11:48:28,11:48:28,8537,9,,,,4539.31,0
10217040,11:50:00,11:50:00,9023,10,,,,4915.2,0
10217040,11:53:00,11:53:00,6971,11,,,,5806.91,
10217040,11:53:41,11:53:41,8343,12,,,,6089.95,0
10217040,11:54:11,11:54:11,9510,13,,,,6257.58,0
10217040,11:55:17,11:55:17,6596,14,,,,6693.76,0
10217040,11:56:24,11:56:24,3528,15,,,,7093.36,0
10217040,11:57:31,11:57:31,9509,16,,,,7452.97,0
10217040,11:58:38,11:58:38,3305,17,,,,7886.36,0
10217040,11:59:45,11:59:45,3306,18,,,,8232.02,0
10217040,12:01:07,12:01:07,3126,19,,,,8792.67,0
10217040,12:03:00,12:03:00,6608,20,,,,9489.81,
10217040,12:08:33,12:08:33,4848,21,,,,12855.61,0
10217040,12:09:06,12:09:06,4853,22,,,,13171.35,0
10217040,12:09:42,12:09:42,3462,23,,,,13467.99,0
10217040,12:10:12,12:10:12,2380,24,,,,13741.75,0
10217040,12:11:29,12:11:29,2381,25,,,,14295.99,0
10217040,12:12:27,12:12:27,153,26,,,,14741.4,0
10217040,12:12:43,12:12:43,154,27,,,,14897.75,0
10217040,12:14:00,12:14:00,7092,28,,,,15555.77,
10217040,12:19:52,12:19:52,9507,29,,,,17273.55,0
10217040,12:21:00,12:21:00,9504,30,,,,17683.27,
10217040,12:24:00,12:24:00,5520,31,,,,19105.26,
10217040,12:29:07,12:29:07,9486,32,,,,22978.67,0
10217040,12:30:00,12:30:00,10344,33,,,,23635,
10217040,12:34:00,12:34:00,9944,34,,1,,25306.5,
10217050,11:39:00,11:39:00,10699,1,,,1,0,
10217050,11:40:49,11:40:49,9767,2,,,,1133.48,0
10217050,11:41:29,11:41:29,9765,3,,,,1491.98,0
10217050,11:41:52,11:41:52,9763,4,,,,1803.02,0
10217050,11:42:39,11:42:39,10568,5,,,,2155.02,0
10217050,11:43:26,11:43:26,3276,6,,,,2667.98,0
10217050,11:44:10,11:44:10,3277,7,,,,3078.38,0
10217050,11:45:00,11:45:00,9625,8,,,,3583.67,
10217050,11:48:28,11:48:28,8537,9,,,,4539.31,0
10217050,11:50:00,11:50:00,9023,10,,,,4915.2,0
10217050,11:53:00,11:53:00,6971,11,,,,5806.91,
10217050,11:53:41,11:53:41,8343,12,,,,6089.95,0
10217050,11:54:11,11:54:11,9510,13,,,,6257.58,0
10217050,11:55:17,11:55:17,6596,14,,,,6693.76,0
10217050,11:56:24,11:56:24,3528,15,,,,7093.36,0
10217050,11:57:31,11:57:31,9509,16,,,,7452.97,0
10217050,11:58:38,11:58:38,3305,17,,,,7886.36,0
10217050,11:59:45,11:59:45,3306,18,,,,8232.02,0
10217050,12:01:07,12:01:07,3126,19,,,,8792.67,0
10217050,12:03:00,12:03:00,6608,20,,,,9489.81,
10217050,12:08:33,12:08:33,4848,21,,,,12855.61,0
10217050,12:09:06,12:09:06,4853,22,,,,13171.35,0
10217050,12:09:42,12:09:42,3462,23,,,,13467.99,0
10217050,12:10:12,12:10:12,2380,24,,,,13741.75,0
10217050,12:11:29,12:11:29,2381,25,,,,14295.99,0
10217050,12:12:27,12:12:27,153,26,,,,14741.4,0
10217050,12:12:43,12:12:43,154,27,,,,14897.75,0
10217050,12:14:00,12:14:00,7092,28,,,,15555.77,
10217050,12:19:52,12:19:52,9507,29,,,,17273.55,0
10217050,12:21:00,12:21:00,9504,30,,,,17683.27,
10217050,12:24:00,12:24:00,5520,31,,,,19105.26,
10217050,12:29:07,12:29:07,9486,32,,,,22978.67,0
10217050,12:30:00,12:30:00,10344,33,,,,23635,
10217050,12:34:00,12:34:00,9944,34,,1,,25306.5,
10217060,11:39:00,11:39:00,10699,1,,,1,0,
10217060,11:40:49,11:40:49,9767,2,,,,1133.48,0
10217060,11:41:29,11:41:29,9765,3,,,,1491.98,0
10217060,11:41:52,11:41:52,9763,4,,,,1803.02,0
10217060,11:42:39,11:42:39,10568,5,,,,2155.02,0
10217060,11:43:26,11:43:26,3276,6,,,,2667.98,0
10217060,11:44:10,11:44:10,3277,7,,,,3078.38,0
10217060,11:45:00,11:45:00,9625,8,,,,3583.67,
10217060,11:48:28,11:48:28,8537,9,,,,4539.31,0
10217060,11:50:00,11:50:00,9023,10,,,,4915.2,0
10217060,11:53:00,11:53:00,6971,11,,,,5806.91,
10217060,11:53:41,11:53:41,8343,12,,,,6089.95,0
10217060,11:54:11,11:54:11,9510,13,,,,6257.58,0
10217060,11:55:17,11:55:17,6596,14,,,,6693.76,0
10217060,11:56:24,11:56:24,3528,15,,,,7093.36,0
10217060,11:57:31,11:57:31,9509,16,,,,7452.97,0
10217060,11:58:38,11:58:38,3305,17,,,,7886.36,0
10217060,11:59:45,11:59:45,3306,18,,,,8232.02,0
10217060,12:01:07,12:01:07,3126,19,,,,8792.67,0
10217060,12:03:00,12:03:00,6608,20,,,,9489.81,
10217060,12:08:33,12:08:33,4848,21,,,,12855.61,0
10217060,12:09:06,12:09:06,4853,22,,,,13171.35,0
10217060,12:09:42,12:09:42,3462,23,,,,13467.99,0
10217060,12:10:12,12:10:12,2380,24,,,,13741.75,0
10217060,12:11:29,12:11:29,2381,25,,,,14295.99,0
10217060,12:12:27,12:12:27,153,26,,,,14741.4,0
10217060,12:12:43,12:12:43,154,27,,,,14897.75,0
10217060,12:14:00,12:14:00,7092,28,,,,15555.77,
10217060,12:19:52,12:19:52,9507,29,,,,17273.55,0
10217060,12:21:00,12:21:00,9504,30,,,,17683.27,
10217060,12:24:00,12:24:00,5520,31,,,,19105.26,
10217060,12:29:07,12:29:07,9486,32,,,,22978.67,0
10217060,12:30:00,12:30:00,10344,33,,,,23635,
10217060,12:34:00,12:34:00,9944,34,,1,,25306.5,
10217120,11:39:00,11:39:00,10699,1,,,1,0,
10217120,11:40:49,11:40:49,9767,2,,,,1133.48,0
10217120,11:41:29,11:41:29,9765,3,,,,1491.98,0
10217120,11:41:52,11:41:52,9763,4,,,,1803.02,0
10217120,11:42:39,11:42:39,10568,5,,,,2155.02,0
10217120,11:43:26,11:43:26,3276,6,,,,2667.98,0
10217120,11:44:10,11:44:10,3277,7,,,,3078.38,0
10217120,11:45:00,11:45:00,9625,8,,,,3583.67,
10217120,11:48:28,11:48:28,8537,9,,,,4539.31,0
10217120,11:50:00,11:50:00,9023,10,,,,4915.2,0
10217120,11:53:00,11:53:00,6971,11,,,,5806.91,
10217120,11:53:41,11:53:41,8343,12,,,,6089.95,0
10217120,11:54:11,11:54:11,9510,13,,,,6257.58,0
10217120,11:55:17,11:55:17,6596,14,,,,6693.76,0
10217120,11:56:24,11:56:24,3528,15,,,,7093.36,0
10217120,11:57:31,11:57:31,9509,16,,,,7452.97,0
10217120,11:58:38,11:58:38,3305,17,,,,7886.36,0
10217120,11:59:45,11:59:45,3306,18,,,,8232.02,0
10217120,12:01:07,12:01:07,3126,19,,,,8792.67,0
10217120,12:03:00,12:03:00,6608,20,,,,9489.81,
10217120,12:08:33,12:08:33,4848,21,,,,12855.61,0
10217120,12:09:06,12:09:06,4853,22,,,,13171.35,0
10217120,12:09:42,12:09:42,3462,23,,,,13467.99,0
10217120,12:10:12,12:10:12,2380,24,,,,13741.75,0
10217120,12:11:29,12:11:29,2381,25,,,,14295.99,0
10217120,12:12:27,12:12:27,153,26,,,,14741.4,0
10217120,12:12:43,12:12:43,154,27,,,,14897.75,0
10217120,12:14:00,12:14:00,7092,28,,,,15555.77,
10217120,12:19:52,12:19:52,9507,29,,,,17273.55,0
10217120,12:21:00,12:21:00,9504,30,,,,17683.27,
10217120,12:24:00,12:24:00,5520,31,,,,19105.26,
10217120,12:29:07,12:29:07,9486,32,,,,22978.67,0
10217120,12:30:00,12:30:00,10344,33,,,,23635,
10217120,12:34:00,12:34:00,9944,34,,1,,25306.5,
10315090,13:54:00,13:54:00,10699,1,,,1,0,
10315090,13:55:49,13:55:49,9767,2,,,,1133.48,0
10315090,13:56:29,13:56:29,9765,3,,,,1491.98,0
10315090,13:56:52,13:56:52,9763,4,,,,1803.02,0
10315090,13:57:39,13:57:39,10568,5,,,,2155.02,0
10315090,13:58:26,13:58:26,3276,6,,,,2667.98,0
10315090,13:59:10,13:59:10,3277,7,,,,3078.38,0
10315090,14:00:00,14:00:00,9625,8,,,,3583.67,
10315090,14:03:28,14:03:28,8537,9,,,,4539.31,0
10315090,14:05:00,14:05:00,9023,10,,,,4915.2,0
10315090,14:08:00,14:08:00,6971,11,,,,5806.91,
10315090,14:08:41,14:08:41,8343,12,,,,6089.95,0
10315090,14:09:11,14:09:11,9510,13,,,,6257.58,0
10315090,14:10:17,14:10:17,6596,14,,,,6693.76,0
10315090,14:11:24,14:11:24,3528,15,,,,7093.36,0
10315090,14:12:31,14:12:31,9509,16,,,,7452.97,0
10315090,14:13:38,14:13:38,3305,17,,,,7886.36,0
10315090,14:14:45,14:14:45,3306,18,,,,8232.02,0
10315090,14:16:07,14:16:07,3126,19,,,,8792.67,0
10315090,14:18:00,14:18:00,6608,20,,,,9489.81,
10315090,14:23:33,14:23:33,4848,21,,,,12855.61,0
10315090,14:24:06,14:24:06,4853,22,,,,13171.35,0
10315090,14:24:42,14:24:42,3462,23,,,,13467.99,0
10315090,14:25:12,14:25:12,2380,24,,,,13741.75,0
10315090,14:26:29,14:26:29,2381,25,,,,14295.99,0
10315090,14:27:27,14:27:27,153,26,,,,14741.4,0
10315090,14:27:43,14:27:43,154,27,,,,14897.75,0
10315090,14:29:00,14:29:00,7092,28,,,,15555.77,
10315090,14:34:52,14:34:52,9507,29,,,,17273.55,0
10315090,14:36:00,14:36:00,9504,30,,,,17683.27,
10315090,14:39:00,14:39:00,5520,31,,,,19105.26,
10315090,14:44:58,14:44:58,9486,32,,,,22978.67,0
10315090,14:46:00,14:46:00,10344,33,,,,23635,
10315090,14:49:00,14:49:00,9944,34,,1,,25306.5,
10337110,19:00:00,19:00:00,10699,1,,,1,0,
10337110,19:01:57,19:01:57,9767,2,,,,1126.11,0
10337110,19:02:33,19:02:33,9765,3,,,,1502.79,0
10337110,19:03:03,19:03:03,9763,4,,,,1813.31,0
10337110,19:03:41,19:03:41,10568,5,,,,2165.46,0
10337110,19:04:30,19:04:30,3276,6,,,,2678.9,0
10337110,19:05:11,19:05:11,3277,7,,,,3106.84,0
10337110,19:06:00,19:06:00,9625,8,,,,3629.4,
10337110,19:08:04,19:08:04,8537,9,,,,4601.34,0
10337110,19:09:02,19:09:02,9023,10,,,,4991.05,0
10337110,19:11:00,19:11:00,6971,11,,,,5894.87,
10337110,19:11:43,19:11:43,8343,12,,,,6204.62,0
10337110,19:12:12,19:12:12,9510,13,,,,6379.5,0
10337110,19:13:25,19:13:25,6596,14,,,,6828.23,0
10337110,19:14:28,19:14:28,3528,15,,,,7242.82,0
10337110,19:15:21,19:15:21,9509,16,,,,7613.08,0
10337110,19:16:22,19:16:22,3305,17,,,,8061.21,0
10337110,19:17:18,19:17:18,3306,18,,,,8417.67,0
10337110,19:18:29,19:18:29,3126,19,,,,8968.95,0
10337110,19:20:00,19:20:00,6608,20,,,,9663.82,
10337110,19:24:29,19:24:29,4848,21,,,,13029.62,0
10337110,19:24:56,19:24:56,4853,22,,,,13345.36,0
10337110,19:25:25,19:25:25,3462,23,,,,13643.03,0
10337110,19:25:51,19:25:51,2380,24,,,,13916.22,0
10337110,19:26:54,19:26:54,2381,25,,,,14470.74,0
10337110,19:27:43,19:27:43,153,26,,,,14915.4,0
10337110,19:27:56,19:27:56,154,27,,,,15071.15,0
10337110,19:29:00,19:29:00,7092,28,,,,15719.16,
10337110,19:33:52,19:33:52,9507,29,,,,17424.6,0
10337110,19:35:00,19:35:00,9504,30,,,,17837.42,
10337110,19:39:00,19:39:00,10161,31,,,,19590.48,
10337110,19:49:00,19:49:00,2504,32,,,,23942.95,
10337110,19:54:00,19:54:00,10344,33,,,,24869.17,
10337110,20:00:00,20:00:00,9944,34,,1,,26526.46,
10542020,09:09:00,09:09:00,10699,1,,,1,0,
10542020,09:10:49,09:10:49,9767,2,,,,1133.48,0
10542020,09:11:29,09:11:29,9765,3,,,,1491.98,0
10542020,09:11:52,09:11:52,9763,4,,,,1803.02,0
10542020,09:12:39,09:12:39,10568,5,,,,2155.02,0
10542020,09:13:26,09:13:26,3276,6,,,,2667.98,0
10542020,09:14:10,09:14:10,3277,7,,,,3078.38,0
10542020,09:15:00,09:15:00,9625,8,,,,3583.67,
10542020,09:18:54,09:18:54,8537,9,,,,4539.31,0
10542020,09:20:37,09:20:37,9023,10,,,,4915.2,0
10542020,09:24:00,09:24:00,6971,11,,,,5806.91,
10542020,09:24:41,09:24:41,8343,12,,,,6089.95,0
10542020,09:25:11,09:25:11,9510,13,,,,6257.58,0
10542020,09:26:17,09:26:17,6596,14,,,,6693.76,0
10542020,09:27:24,09:27:24,3528,15,,,,7093.36,0
10542020,09:28:31,09:28:31,9509,16,,,,7452.97,0
10542020,09:29:38,09:29:38,3305,17,,,,7886.36,0
10542020,09:30:45,09:30:45,3306,18,,,,8232.02,0
10542020,09:32:07,09:32:07,3126,19,,,,8792.67,0
10542020,09:34:00,09:34:00,6608,20,,,,9489.81,
10542020,09:39:02,09:39:02,4848,21,,,,12855.61,0
10542020,09:39:32,09:39:32,4853,22,,,,13171.35,0
10542020,09:40:05,09:40:05,3462,23,,,,13467.99,0
10542020,09:40:32,09:40:32,2380,24,,,,13741.75,0
10542020,09:41:42,09:41:42,2381,25,,,,14295.99,0
10542020,09:42:35,09:42:35,153,26,,,,14741.4,0
10542020,09:42:50,09:42:50,154,27,,,,14897.75,0
10542020,09:44:00,09:44:00,7092,28,,,,15555.77,
10542020,09:49:52,09:49:52,9507,29,,,,17273.55,0
10542020,09:51:00,09:51:00,9504,30,,,,17683.27,
10542020,09:53:00,09:53:00,5520,31,,,,19105.26,
10542020,09:58:58,09:58:58,9486,32,,,,22978.67,0
10542020,10:00:00,10:00:00,10344,33,,,,23635,
10542020,10:04:00,10:04:00,9944,34,,1,,25306.5,
10542030,09:09:00,09:09:00,10699,1,,,1,0,
10542030,09:10:49,09:10:49,9767,2,,,,1133.48,0
10542030,09:11:29,09:11:29,9765,3,,,,1491.98,0
10542030,09:11:52,09:11:52,9763,4,,,,1803.02,0
10542030,09:12:39,09:12:39,10568,5,,,,2155.02,0
10542030,09:13:26,09:13:26,3276,6,,,,2667.98,0
10542030,09:14:10,09:14:10,3277,7,,,,3078.38,0
10542030,09:15:00,09:15:00,9625,8,,,,3583.67,
10542030,09:18:54,09:18:54,8537,9,,,,4539.31,0
10542030,09:20:37,09:20:37,9023,10,,,,4915.2,0
10542030,09:24:00,09:24:00,6971,11,,,,5806.91,
10542030,09:24:41,09:24:41,8343,12,,,,6089.95,0
10542030,09:25:11,09:25:11,9510,13,,,,6257.58,0
10542030,09:26:17,09:26:17,6596,14,,,,6693.76,0
10542030,09:27:24,09:27:24,3528,15,,,,7093.36,0
10542030,09:28:31,09:28:31,9509,16,,,,7452.97,0
10542030,09:29:38,09:29:38,3305,17,,,,7886.36,0
10542030,09:30:45,09:30:45,3306,18,,,,8232.02,0
10542030,09:32:07,09:32:07,3126,19,,,,8792.67,0
10542030,09:34:00,09:34:00,6608,20,,,,9489.81,
10542030,09:39:02,09:39:02,4848,21,,,,12855.61,0
10542030,09:39:32,09:39:32,4853,22,,,,13171.35,0
10542030,09:40:05,09:40:05,3462,23,,,,13467.99,0
10542030,09:40:32,09:40:32,2380,24,,,,13741.75,0
10542030,09:41:42,09:41:42,2381,25,,,,14295.99,0
10542030,09:42:35,09:42:35,153,26,,,,14741.4,0
10542030,09:42:50,09:42:50,154,27,,,,14897.75,0
10542030,09:44:00,09:44:00,7092,28,,,,15555.77,
10542030,09:49:52,09:49:52,9507,29,,,,17273.55,0
10542030,09:51:00,09:51:00,9504,30,,,,17683.27,
10542030,09:53:00,09:53:00,5520,31,,,,19105.26,
10542030,09:58:58,09:58:58,9486,32,,,,22978.67,0
10542030,10:00:00,10:00:00,10344,33,,,,23635,
10542030,10:04:00,10:04:00,9944,34,,1,,25306.5,
10542040,09:09:00,09:09:00,10699,1,,,1,0,
10542040,09:10:49,09:10:49,9767,2,,,,1133.48,0
10542040,09:11:29,09:11:29,9765,3,,,,1491.98,0
10542040,09:11:52,09:11:52,9763,4,,,,1803.02,0
10542040,09:12:39,09:12:39,10568,5,,,,2155.02,0
10542040,09:13:26,09:13:26,3276,6,,,,2667.98,0
10542040,09:14:10,09:14:10,3277,7,,,,3078.38,0
10542040,09:15:00,09:15:00,9625,8,,,,3583.67,
10542040,09:18:54,09:18:54,8537,9,,,,4539.31,0
10542040,09:20:37,09:20:37,9023,10,,,,4915.2,0
10542040,09:24:00,09:24:00,6971,11,,,,5806.91,
10542040,09:24:41,09:24:41,8343,12,,,,6089.95,0
10542040,09:25:11,09:25:11,9510,13,,,,6257.58,0
10542040,09:26:17,09:26:17,6596,14,,,,6693.76,0
10542040,09:27:24,09:27:24,3528,15,,,,7093.36,0
10542040,09:28:31,09:28:31,9509,16,,,,7452.97,0
10542040,09:29:38,09:29:38,3305,17,,,,7886.36,0
10542040,09:30:45,09:30:45,3306,18,,,,8232.02,0
10542040,09:32:07,09:32:07,3126,19,,,,8792.67,0
10542040,09:34:00,09:34:00,6608,20,,,,9489.81,
10542040,09:39:02,09:39:02,4848,21,,,,12855.61,0
10542040,09:39:32,09:39:32,4853,22,,,,13171.35,0
10542040,09:40:05,09:40:05,3462,23,,,,13467.99,0
10542040,09:40:32,09:40:32,2380,24,,,,13741.75,0
10542040,09:41:42,09:41:42,2381,25,,,,14295.99,0
10542040,09:42:35,09:42:35,153,26,,,,14741.4,0
10542040,09:42:50,09:42:50,154,27,,,,14897.75,0
10542040,09:44:00,09:44:00,7092,28,,,,15555.77,
10542040,09:49:52,09:49:52,9507,29,,,,17273.55,0
10542040,09:51:00,09:51:00,9504,30,,,,17683.27,
10542040,09:53:00,09:53:00,5520,31,,,,19105.26,
10542040,09:58:58,09:58:58,9486,32,,,,22978.67,0
10542040,10:00:00,10:00:00,10344,33,,,,23635,
10542040,10:04:00,10:04:00,9944,34,,1,,25306.5,
10542050,09:09:00,09:09:00,10699,1,,,1,0,
10542050,09:10:49,09:10:49,9767,2,,,,1133.48,0
10542050,09:11:29,09:11:29,9765,3,,,,1491.98,0
10542050,09:11:52,09:11:52,9763,4,,,,1803.02,0
10542050,09:12:39,09:12:39,10568,5,,,,2155.02,0
10542050,09:13:26,09:13:26,3276,6,,,,2667.98,0
10542050,09:14:10,09:14:10,3277,7,,,,3078.38,0
10542050,09:15:00,09:15:00,9625,8,,,,3583.67,
10542050,09:18:54,09:18:54,8537,9,,,,4539.31,0
10542050,09:20:37,09:20:37,9023,10,,,,4915.2,0
10542050,09:24:00,09:24:00,6971,11,,,,5806.91,
10542050,09:24:41,09:24:41,8343,12,,,,6089.95,0
10542050,09:25:11,09:25:11,9510,13,,,,6257.58,0
10542050,09:26:17,09:26:17,6596,14,,,,6693.76,0
10542050,09:27:24,09:27:24,3528,15,,,,7093.36,0
10542050,09:28:31,09:28:31,9509,16,,,,7452.97,0
10542050,09:29:38,09:29:38,3305,17,,,,7886.36,0
10542050,09:30:45,09:30:45,3306,18,,,,8232.02,0
10542050,09:32:07,09:32:07,3126,19,,,,8792.67,0
10542050,09:34:00,09:34:00,6608,20,,,,9489.81,
10542050,09:39:02,09:39:02,4848,21,,,,12855.61,0
10542050,09:39:32,09:39:32,4853,22,,,,13171.35,0
10542050,09:40:05,09:40:05,3462,23,,,,13467.99,0
10542050,09:40:32,09:40:32,2380,24,,,,13741.75,0
10542050,09:41:42,09:41:42,2381,25,,,,14295.99,0
10542050,09:42:35,09:42:35,153,26,,,,14741.4,0
10542050,09:42:50,09:42:50,154,27,,,,14897.75,0
10542050,09:44:00,09:44:00,7092,28,,,,15555.77,
10542050,09:49:52,09:49:52,9507,29,,,,17273.55,0
10542050,09:51:00,09:51:00,9504,30,,,,17683.27,
10542050,09:53:00,09:53:00,5520,31,,,,19105.26,
10542050,09:58:58,09:58:58,9486,32,,,,22978.67,0
10542050,10:00:00,10:00:00,10344,33,,,,23635,
10542050,10:04:00,10:04:00,9944,34,,1,,25306.5,
10542060,09:09:00,09:09:00,10699,1,,,1,0,
10542060,09:10:49,09:10:49,9767,2,,,,1133.48,0
10542060,09:11:29,09:11:29,9765,3,,,,1491.98,0
10542060,09:11:52,09:11:52,9763,4,,,,1803.02,0
10542060,09:12:39,09:12:39,10568,5,,,,2155.02,0
10542060,09:13:26,09:13:26,3276,6,,,,2667.98,0
10542060,09:14:10,09:14:10,3277,7,,,,3078.38,0
10542060,09:15:00,09:15:00,9625,8,,,,3583.67,
10542060,09:18:54,09:18:54,8537,9,,,,4539.31,0
10542060,09:20:37,09:20:37,9023,10,,,,4915.2,0
10542060,09:24:00,09:24:00,6971,11,,,,5806.91,
10542060,09:24:41,09:24:41,8343,12,,,,6089.95,0
10542060,09:25:11,09:25:11,9510,13,,,,6257.58,0
10542060,09:26:17,09:26:17,6596,14,,,,6693.76,0
10542060,09:27:24,09:27:24,3528,15,,,,7093.36,0
10542060,09:28:31,09:28:31,9509,16,,,,7452.97,0
10542060,09:29:38,09:29:38,3305,17,,,,7886.36,0
10542060,09:30:45,09:30:45,3306,18,,,,8232.02,0
10542060,09:32:07,09:32:07,3126,19,,,,8792.67,0
10542060,09:34:00,09:34:00,6608,20,,,,9489.81,
10542060,09:39:02,09:39:02,4848,21,,,,12855.61,0
10542060,09:39:32,09:39:32,4853,22,,,,13171.35,0
10542060,09:40:05,09:40:05,3462,23,,,,13467.99,0
10542060,09:40:32,09:40:32,2380,24,,,,13741.75,0
10542060,09:41:42,09:41:42,2381,25,,,,14295.99,0
10542060,09:42:35,09:42:35,153,26,,,,14741.4,0
10542060,09:42:50,09:42:50,154,27,,,,14897.75,0
10542060,09:44:00,09:44:00,7092,28,,,,15555.77,
10542060,09:49:52,09:49:52,9507,29,,,,17273.55,0
10542060,09:51:00,09:51:00,9504,30,,,,17683.27,
10542060,09:53:00,09:53:00,5520,31,,,,19105.26,
10542060,09:58:58,09:58:58,9486,32,,,,22978.67,0
10542060,10:00:00,10:00:00,10344,33,,,,23635,
10542060,10:04:00,10:04:00,9944,34,,1,,25306.5,
10542120,09:09:00,09:09:00,10699,1,,,1,0,
10542120,09:10:49,09:10:49,9767,2,,,,1133.48,0
10542120,09:11:29,09:11:29,9765,3,,,,1491.98,0
10542120,09:11:52,09:11:52,9763,4,,,,1803.02,0
10542120,09:12:39,09:12:39,10568,5,,,,2155.02,0
10542120,09:13:26,09:13:26,3276,6,,,,2667.98,0
10542120,09:14:10,09:14:10,3277,7,,,,3078.38,0
10542120,09:15:00,09:15:00,9625,8,,,,3583.67,
10542120,09:18:54,09:18:54,8537,9,,,,4539.31,0
10542120,09:20:37,09:20:37,9023,10,,,,4915.2,0
10542120,09:24:00,09:24:00,6971,11,,,,5806.91,
10542120,09:24:41,09:24:41,8343,12,,,,6089.95,0
10542120,09:25:11,09:25:11,9510,13,,,,6257.58,0
10542120,09:26:17,09:26:17,6596,14,,,,6693.76,0
10542120,09:27:24,09:27:24,3528,15,,,,7093.36,0
10542120,09:28:31,09:28:31,9509,16,,,,7452.97,0
10542120,09:29:38,09:29:38,3305,17,,,,7886.36,0
10542120,09:30:45,09:30:45,3306,18,,,,8232.02,0
10542120,09:32:07,09:32:07,3126,19,,,,8792.67,0
10542120,09:34:00,09:34:00,6608,20,,,,9489.81,
10542120,09:39:02,09:39:02,4848,21,,,,12855.61,0
10542120,09:39:32,09:39:32,4853,22,,,,13171.35,0
10542120,09:40:05,09:40:05,3462,23,,,,13467.99,0
10542120,09:40:32,09:40:32,2380,24,,,,13741.75,0
10542120,09:41:42,09:41:42,2381,25,,,,14295.99,0
10542120,09:42:35,09:42:35,153,26,,,,14741.4,0
10542120,09:42:50,09:42:50,154,27,,,,14897.75,0
10542120,09:44:00,09:44:00,7092,28,,,,15555.77,
10542120,09:49:52,09:49:52,9507,29,,,,17273.55,0
10542120,09:51:00,09:51:00,9504,30,,,,17683.27,
10542120,09:53:00,09:53:00,5520,31,,,,19105.26,
10542120,09:58:58,09:58:58,9486,32,,,,22978.67,0
10542120,10:00:00,10:00:00,10344,33,,,,23635,
10542120,10:04:00,10:04:00,9944,34,,1,,25306.5,
10723090,20:54:00,20:54:00,10699,1,,,1,0,
10723090,20:55:49,20:55:49,9767,2,,,,1133.48,0
10723090,20:56:29,20:56:29,9765,3,,,,1491.98,0
10723090,20:56:52,20:56:52,9763,4,,,,1803.02,0
10723090,20:57:39,20:57:39,10568,5,,,,2155.02,0
10723090,20:58:26,20:58:26,3276,6,,,,2667.98,0
10723090,20:59:10,20:59:10,3277,7,,,,3078.38,0
10723090,21:00:00,21:00:00,9625,8,,,,3583.67,
10723090,21:03:02,21:03:02,8537,9,,,,4539.31,0
10723090,21:04:22,21:04:22,9023,10,,,,4915.2,0
10723090,21:07:00,21:07:00,6971,11,,,,5806.91,
10723090,21:07:37,21:07:37,8343,12,,,,6089.95,0
10723090,21:08:03,21:08:03,9510,13,,,,6257.58,0
10723090,21:09:04,21:09:04,6596,14,,,,6693.76,0
10723090,21:10:04,21:10:04,3528,15,,,,7093.36,0
10723090,21:11:04,21:11:04,9509,16,,,,7452.97,0
10723090,21:12:04,21:12:04,3305,17,,,,7886.36,0
10723090,21:13:05,21:13:05,3306,18,,,,8232.02,0
10723090,21:14:18,21:14:18,3126,19,,,,8792.67,0
10723090,21:16:00,21:16:00,6608,20,,,,9489.81,
10723090,21:21:33,21:21:33,4848,21,,,,12855.61,0
10723090,21:22:06,21:22:06,4853,22,,,,13171.35,0
10723090,21:22:42,21:22:42,3462,23,,,,13467.99,0
10723090,21:23:12,21:23:12,2380,24,,,,13741.75,0
10723090,21:24:29,21:24:29,2381,25,,,,14295.99,0
10723090,21:25:27,21:25:27,153,26,,,,14741.4,0
10723090,21:25:43,21:25:43,154,27,,,,14897.75,0
10723090,21:27:00,21:27:00,7092,28,,,,15555.77,
10723090,21:32:52,21:32:52,9507,29,,,,17273.55,0
10723090,21:34:00,21:34:00,9504,30,,,,17683.27,
10723090,21:35:00,21:35:00,5520,31,,,,19105.26,
10723090,21:40:07,21:40:07,9486,32,,,,22978.67,0
10723090,21:41:00,21:41:00,10344,33,,,,23635,
10723090,21:45:00,21:45:00,9944,34,,1,,25306.5,
10854020,11:24:00,11:24:00,10699,1,,,1,0,
10854020,11:25:49,11:25:49,9767,2,,,,1133.48,0
10854020,11:26:29,11:26:29,9765,3,,,,1491.98,0
10854020,11:26:52,11:26:52,9763,4,,,,1803.02,0
10854020,11:27:39,11:27:39,10568,5,,,,2155.02,0
10854020,11:28:26,11:28:26,3276,6,,,,2667.98,0
10854020,11:29:10,11:29:10,3277,7,,,,3078.38,0
10854020,11:30:00,11:30:00,9625,8,,,,3583.67,
10854020,11:33:28,11:33:28,8537,9,,,,4539.31,0
10854020,11:35:00,11:35:00,9023,10,,,,4915.2,0
10854020,11:38:00,11:38:00,6971,11,,,,5806.91,
10854020,11:38:41,11:38:41,8343,12,,,,6089.95,0
10854020,11:39:11,11:39:11,9510,13,,,,6257.58,0
10854020,11:40:17,11:40:17,6596,14,,,,6693.76,0
10854020,11:41:24,11:41:24,3528,15,,,,7093.36,0
10854020,11:42:31,11:42:31,9509,16,,,,7452.97,0
10854020,11:43:38,11:43:38,3305,17,,,,7886.36,0
10854020,11:44:45,11:44:45,3306,18,,,,8232.02,0
10854020,11:46:07,11:46:07,3126,19,,,,8792.67,0
10854020,11:48:00,11:48:00,6608,20,,,,9489.81,
10854020,11:53:33,11:53:33,4848,21,,,,12855.61,0
10854020,11:54:06,11:54:06,4853,22,,,,13171.35,0
10854020,11:54:42,11:54:42,3462,23,,,,13467.99,0
10854020,11:55:12,11:55:12,2380,24,,,,13741.75,0
10854020,11:56:29,11:56:29,2381,25,,,,14295.99,0
10854020,11:57:27,11:57:27,153,26,,,,14741.4,0
10854020,11:57:43,11:57:43,154,27,,,,14897.75,0
10854020,11:59:00,11:59:00,7092,28,,,,15555.77,
10854020,12:04:52,12:04:52,9507,29,,,,17273.55,0
10854020,12:06:00,12:06:00,9504,30,,,,17683.27,
10854020,12:09:00,12:09:00,5520,31,,,,19105.26,
10854020,12:14:07,12:14:07,9486,32,,,,22978.67,0
10854020,12:15:00,12:15:00,10344,33,,,,23635,
10854020,12:19:00,12:19:00,9944,34,,1,,25306.5,
10854030,11:24:00,11:24:00,10699,1,,,1,0,
10854030,11:25:49,11:25:49,9767,2,,,,1133.48,0
10854030,11:26:29,11:26:29,9765,3,,,,1491.98,0
10854030,11:26:52,11:26:52,9763,4,,,,1803.02,0
10854030,11:27:39,11:27:39,10568,5,,,,2155.02,0
10854030,11:28:26,11:28:26,3276,6,,,,2667.98,0
10854030,11:29:10,11:29:10,3277,7,,,,3078.38,0
10854030,11:30:00,11:30:00,9625,8,,,,3583.67,
10854030,11:33:28,11:33:28,8537,9,,,,4539.31,0
10854030,11:35:00,11:35:00,9023,10,,,,4915.2,0
10854030,11:38:00,11:38:00,6971,11,,,,5806.91,
10854030,11:38:41,11:38:41,8343,12,,,,6089.95,0
10854030,11:39:11,11:39:11,9510,13,,,,6257.58,0
10854030,11:40:17,11:40:17,6596,14,,,,6693.76,0
10854030,11:41:24,11:41:24,3528,15,,,,7093.36,0
10854030,11:42:31,11:42:31,9509,16,,,,7452.97,0
10854030,11:43:38,11:43:38,3305,17,,,,7886.36,0
10854030,11:44:45,11:44:45,3306,18,,,,8232.02,0
10854030,11:46:07,11:46:07,3126,19,,,,8792.67,0
10854030,11:48:00,11:48:00,6608,20,,,,9489.81,
10854030,11:53:33,11:53:33,4848,21,,,,12855.61,0
10854030,11:54:06,11:54:06,4853,22,,,,13171.35,0
10854030,11:54:42,11:54:42,3462,23,,,,13467.99,0
10854030,11:55:12,11:55:12,2380,24,,,,13741.75,0
10854030,11:56:29,11:56:29,2381,25,,,,14295.99,0
10854030,11:57:27,11:57:27,153,26,,,,14741.4,0
10854030,11:57:43,11:57:43,154,27,,,,14897.75,0
10854030,11:59:00,11:59:00,7092,28,,,,15555.77,
10854030,12:04:52,12:04:52,9507,29,,,,17273.55,0
10854030,12:06:00,12:06:00,9504,30,,,,17683.27,
10854030,12:09:00,12:09:00,5520,31,,,,19105.26,
10854030,12:14:07,12:14:07,9486,32,,,,22978.67,0
10854030,12:15:00,12:15:00,10344,33,,,,23635,
10854030,12:19:00,12:19:00,9944,34,,1,,25306.5,
10854040,11:24:00,11:24:00,10699,1,,,1,0,
10854040,11:25:49,11:25:49,9767,2,,,,1133.48,0
10854040,11:26:29,11:26:29,9765,3,,,,1491.98,0
10854040,11:26:52,11:26:52,9763,4,,,,1803.02,0
10854040,11:27:39,11:27:39,10568,5,,,,2155.02,0
10854040,11:28:26,11:28:26,3276,6,,,,2667.98,0
10854040,11:29:10,11:29:10,3277,7,,,,3078.38,0
10854040,11:30:00,11:30:00,9625,8,,,,3583.67,
10854040,11:33:28,11:33:28,8537,9,,,,4539.31,0
10854040,11:35:00,11:35:00,9023,10,,,,4915.2,0
10854040,11:38:00,11:38:00,6971,11,,,,5806.91,
10854040,11:38:41,11:38:41,8343,12,,,,6089.95,0
10854040,11:39:11,11:39:11,9510,13,,,,6257.58,0
10854040,11:40:17,11:40:17,6596,14,,,,6693.76,0
10854040,11:41:24,11:41:24,3528,15,,,,7093.36,0
10854040,11:42:31,11:42:31,9509,16,,,,7452.97,0
10854040,11:43:38,11:43:38,3305,17,,,,7886.36,0
10854040,11:44:45,11:44:45,3306,18,,,,8232.02,0
10854040,11:46:07,11:46:07,3126,19,,,,8792.67,0
10854040,11:48:00,11:48:00,6608,20,,,,9489.81,
10854040,11:53:33,11:53:33,4848,21,,,,12855.61,0
10854040,11:54:06,11:54:06,4853,22,,,,13171.35,0
10854040,11:54:42,11:54:42,3462,23,,,,13467.99,0
10854040,11:55:12,11:55:12,2380,24,,,,13741.75,0
10854040,11:56:29,11:56:29,2381,25,,,,14295.99,0
10854040,11:57:27,11:57:27,153,26,,,,14741.4,0
10854040,11:57:43,11:57:43,154,27,,,,14897.75,0
10854040,11:59:00,11:59:00,7092,28,,,,15555.77,
10854040,12:04:52,12:04:52,9507,29,,,,17273.55,0
10854040,12:06:00,12:06:00,9504,30,,,,17683.27,
10854040,12:09:00,12:09:00,5520,31,,,,19105.26,
10854040,12:14:07,12:14:07,9486,32,,,,22978.67,0
10854040,12:15:00,12:15:00,10344,33,,,,23635,
10854040,12:19:00,12:19:00,9944,34,,1,,25306.5,
10854050,11:24:00,11:24:00,10699,1,,,1,0,
10854050,11:25:49,11:25:49,9767,2,,,,1133.48,0
10854050,11:26:29,11:26:29,9765,3,,,,1491.98,0
10854050,11:26:52,11:26:52,9763,4,,,,1803.02,0
10854050,11:27:39,11:27:39,10568,5,,,,2155.02,0
10854050,11:28:26,11:28:26,3276,6,,,,2667.98,0
10854050,11:29:10,11:29:10,3277,7,,,,3078.38,0
10854050,11:30:00,11:30:00,9625,8,,,,3583.67,
10854050,11:33:28,11:33:28,8537,9,,,,4539.31,0
10854050,11:35:00,11:35:00,9023,10,,,,4915.2,0
10854050,11:38:00,11:38:00,6971,11,,,,5806.91,
10854050,11:38:41,11:38:41,8343,12,,,,6089.95,0
10854050,11:39:11,11:39:11,9510,13,,,,6257.58,0
10854050,11:40:17,11:40:17,6596,14,,,,6693.76,0
10854050,11:41:24,11:41:24,3528,15,,,,7093.36,0
10854050,11:42:31,11:42:31,9509,16,,,,7452.97,0
10854050,11:43:38,11:43:38,3305,17,,,,7886.36,0
10854050,11:44:45,11:44:45,3306,18,,,,8232.02,0
10854050,11:46:07,11:46:07,3126,19,,,,8792.67,0
10854050,11:48:00,11:48:00,6608,20,,,,9489.81,
10854050,11:53:33,11:53:33,4848,21,,,,12855.61,0
10854050,11:54:06,11:54:06,4853,22,,,,13171.35,0
10854050,11:54:42,11:54:42,3462,23,,,,13467.99,0
10854050,11:55:12,11:55:12,2380,24,,,,13741.75,0
10854050,11:56:29,11:56:29,2381,25,,,,14295.99,0
10854050,11:57:27,11:57:27,153,26,,,,14741.4,0
10854050,11:57:43,11:57:43,154,27,,,,14897.75,0
10854050,11:59:00,11:59:00,7092,28,,,,15555.77,
10854050,12:04:52,12:04:52,9507,29,,,,17273.55,0
10854050,12:06:00,12:06:00,9504,30,,,,17683.27,
10854050,12:09:00,12:09:00,5520,31,,,,19105.26,
10854050,12:14:07,12:14:07,9486,32,,,,22978.67,0
10854050,12:15:00,12:15:00,10344,33,,,,23635,
10854050,12:19:00,12:19:00,9944,34,,1,,25306.5,
10854060,11:24:00,11:24:00,10699,1,,,1,0,
10854060,11:25:49,11:25:49,9767,2,,,,1133.48,0
10854060,11:26:29,11:26:29,9765,3,,,,1491.98,0
10854060,11:26:52,11:26:52,9763,4,,,,1803.02,0
10854060,11:27:39,11:27:39,10568,5,,,,2155.02,0
10854060,11:28:26,11:28:26,3276,6,,,,2667.98,0
10854060,11:29:10,11:29:10,3277,7,,,,3078.38,0
10854060,11:30:00,11:30:00,9625,8,,,,3583.67,
10854060,11:33:28,11:33:28,8537,9,,,,4539.31,0
10854060,11:35:00,11:35:00,9023,10,,,,4915.2,0
10854060,11:38:00,11:38:00,6971,11,,,,5806.91,
10854060,11:38:41,11:38:41,8343,12,,,,6089.95,0
10854060,11:39:11,11:39:11,9510,13,,,,6257.58,0
10854060,11:40:17,11:40:17,6596,14,,,,6693.76,0
10854060,11:41:24,11:41:24,3528,15,,,,7093.36,0
10854060,11:42:31,11:42:31,9509,16,,,,7452.97,0
10854060,11:43:38,11:43:38,3305,17,,,,7886.36,0
10854060,11:44:45,11:44:45,3306,18,,,,8232.02,0
10854060,11:46:07,11:46:07,3126,19,,,,8792.67,0
10854060,11:48:00,11:48:00,6608,20,,,,9489.81,
10854060,11:53:33,11:53:33,4848,21,,,,12855.61,0
10854060,11:54:06,11:54:06,4853,22,,,,13171.35,0
10854060,11:54:42,11:54:42,3462,23,,,,13467.99,0
10854060,11:55:12,11:55:12,2380,24,,,,13741.75,0
10854060,11:56:29,11:56:29,2381,25,,,,14295.99,0
10854060,11:57:27,11:57:27,153,26,,,,14741.4,0
10854060,11:57:43,11:57:43,154,27,,,,14897.75,0
10854060,11:59:00,11:59:00,7092,28,,,,15555.77,
10854060,12:04:52,12:04:52,9507,29,,,,17273.55,0
10854060,12:06:00,12:06:00,9504,30,,,,17683.27,
10854060,12:09:00,12:09:00,5520,31,,,,19105.26,
10854060,12:14:07,12:14:07,9486,32,,,,22978.67,0
10854060,12:15:00,12:15:00,10344,33,,,,23635,
10854060,12:19:00,12:19:00,9944,34,,1,,25306.5,
10854120,11:24:00,11:24:00,10699,1,,,1,0,
10854120,11:25:49,11:25:49,9767,2,,,,1133.48,0
10854120,11:26:29,11:26:29,9765,3,,,,1491.98,0
10854120,11:26:52,11:26:52,9763,4,,,,1803.02,0
10854120,11:27:39,11:27:39,10568,5,,,,2155.02,0
10854120,11:28:26,11:28:26,3276,6,,,,2667.98,0
10854120,11:29:10,11:29:10,3277,7,,,,3078.38,0
10854120,11:30:00,11:30:00,9625,8,,,,3583.67,
10854120,11:33:28,11:33:28,8537,9,,,,4539.31,0
10854120,11:35:00,11:35:00,9023,10,,,,4915.2,0
10854120,11:38:00,11:38:00,6971,11,,,,5806.91,
10854120,11:38:41,11:38:41,8343,12,,,,6089.95,0
10854120,11:39:11,11:39:11,9510,13,,,,6257.58,0
10854120,11:40:17,11:40:17,6596,14,,,,6693.76,0
10854120,11:41:24,11:41:24,3528,15,,,,7093.36,0
10854120,11:42:31,11:42:31,9509,16,,,,7452.97,0
10854120,11:43:38,11:43:38,3305,17,,,,7886.36,0
10854120,11:44:45,11:44:45,3306,18,,,,8232.02,0
10854120,11:46:07,11:46:07,3126,19,,,,8792.67,0
10854120,11:48:00,11:48:00,6608,20,,,,9489.81,
10854120,11:53:33,11:53:33,4848,21,,,,12855.61,0
10854120,11:54:06,11:54:06,4853,22,,,,13171.35,0
10854120,11:54:42,11:54:42,3462,23,,,,13467.99,0
10854120,11:55:12,11:55:12,2380,24,,,,13741.75,0
10854120,11:56:29,11:56:29,2381,25,,,,14295.99,0
10854120,11:57:27,11:57:27,153,26,,,,14741.4,0
10854120,11:57:43,11:57:43,154,27,,,,14897.75,0
10854120,11:59:00,11:59:00,7092,28,,,,15555.77,
10854120,12:04:52,12:04:52,9507,29,,,,17273.55,0
10854120,12:06:00,12:06:00,9504,30,,,,17683.27,
10854120,12:09:00,12:09:00,5520,31,,,,19105.26,
10854120,12:14:07,12:14:07,9486,32,,,,22978.67,0
10854120,12:15:00,12:15:00,10344,33,,,,23635,
10854120,12:19:00,12:19:00,9944,34,,1,,25306.5,
11179070,18:30:00,18:30:00,10699,1,,,1,0,
11179070,18:31:57,18:31:57,9767,2,,,,1126.11,0
11179070,18:32:33,18:32:33,9765,3,,,,1502.79,0
11179070,18:33:03,18:33:03,9763,4,,,,1813.31,0
11179070,18:33:41,18:33:41,10568,5,,,,2165.46,0
11179070,18:34:30,18:34:30,3276,6,,,,2678.9,0
11179070,18:35:11,18:35:11,3277,7,,,,3106.84,0
11179070,18:36:00,18:36:00,9625,8,,,,3629.4,
11179070,18:38:04,18:38:04,8537,9,,,,4601.34,0
11179070,18:39:02,18:39:02,9023,10,,,,4991.05,0
11179070,18:41:00,18:41:00,6971,11,,,,5894.87,
11179070,18:41:43,18:41:43,8343,12,,,,6204.62,0
11179070,18:42:12,18:42:12,9510,13,,,,6379.5,0
11179070,18:43:25,18:43:25,6596,14,,,,6828.23,0
11179070,18:44:28,18:44:28,3528,15,,,,7242.82,0
11179070,18:45:21,18:45:21,9509,16,,,,7613.08,0
11179070,18:46:22,18:46:22,3305,17,,,,8061.21,0
11179070,18:47:18,18:47:18,3306,18,,,,8417.67,0
11179070,18:48:29,18:48:29,3126,19,,,,8968.95,0
11179070,18:50:00,18:50:00,6608,20,,,,9663.82,
11179070,18:54:29,18:54:29,4848,21,,,,13029.62,0
11179070,18:54:56,18:54:56,4853,22,,,,13345.36,0
11179070,18:55:25,18:55:25,3462,23,,,,13643.03,0
11179070,18:55:51,18:55:51,2380,24,,,,13916.22,0
11179070,18:56:54,18:56:54,2381,25,,,,14470.74,0
11179070,18:57:43,18:57:43,153,26,,,,14915.4,0
11179070,18:57:56,18:57:56,154,27,,,,15071.15,0
11179070,18:59:00,18:59:00,7092,28,,,,15719.16,
11179070,19:03:52,19:03:52,9507,29,,,,17424.6,0
11179070,19:05:00,19:05:00,9504,30,,,,17837.42,
11179070,19:09:00,19:09:00,10161,31,,,,19590.48,
11179070,19:19:00,19:19:00,2504,32,,,,23942.95,
11179070,19:24:00,19:24:00,10344,33,,,,24869.17,
11179070,19:30:00,19:30:00,9944,34,,1,,26526.46,
11299020,08:54:00,08:54:00,10699,1,,,1,0,
11299020,08:55:49,08:55:49,9767,2,,,,1133.48,0
11299020,08:56:29,08:56:29,9765,3,,,,1491.98,0
11299020,08:56:52,08:56:52,9763,4,,,,1803.02,0
11299020,08:57:39,08:57:39,10568,5,,,,2155.02,0
11299020,08:58:26,08:58:26,3276,6,,,,2667.98,0
11299020,08:59:10,08:59:10,3277,7,,,,3078.38,0
11299020,09:00:00,09:00:00,9625,8,,,,3583.67,
11299020,09:03:54,09:03:54,8537,9,,,,4539.31,0
11299020,09:05:37,09:05:37,9023,10,,,,4915.2,0
11299020,09:09:00,09:09:00,6971,11,,,,5806.91,
11299020,09:09:41,09:09:41,8343,12,,,,6089.95,0
11299020,09:10:11,09:10:11,9510,13,,,,6257.58,0
11299020,09:11:17,09:11:17,6596,14,,,,6693.76,0
11299020,09:12:24,09:12:24,3528,15,,,,7093.36,0
11299020,09:13:31,09:13:31,9509,16,,,,7452.97,0
11299020,09:14:38,09:14:38,3305,17,,,,7886.36,0
11299020,09:15:45,09:15:45,3306,18,,,,8232.02,0
11299020,09:17:07,09:17:07,3126,19,,,,8792.67,0
11299020,09:19:00,09:19:00,6608,20,,,,9489.81,
11299020,09:24:33,09:24:33,4848,21,,,,12855.61,0
11299020,09:25:06,09:25:06,4853,22,,,,13171.35,0
11299020,09:25:42,09:25:42,3462,23,,,,13467.99,0
11299020,09:26:12,09:26:12,2380,24,,,,13741.75,0
11299020,09:27:29,09:27:29,2381,25,,,,14295.99,0
11299020,09:28:27,09:28:27,153,26,,,,14741.4,0
11299020,09:28:43,09:28:43,154,27,,,,14897.75,0
11299020,09:30:00,09:30:00,7092,28,,,,15555.77,
11299020,09:36:42,09:36:42,9507,29,,,,17273.55,0
11299020,09:38:00,09:38:00,9504,30,,,,17683.27,
11299020,09:40:00,09:40:00,5520,31,,,,19105.26,
11299020,09:45:58,09:45:58,9486,32,,,,22978.67,0
11299020,09:47:00,09:47:00,10344,33,,,,23635,
11299020,09:53:00,09:53:00,9944,34,,1,,25306.5,
11299030,08:54:00,08:54:00,10699,1,,,1,0,
11299030,08:55:49,08:55:49,9767,2,,,,1133.48,0
11299030,08:56:29,08:56:29,9765,3,,,,1491.98,0
11299030,08:56:52,08:56:52,9763,4,,,,1803.02,0
11299030,08:57:39,08:57:39,10568,5,,,,2155.02,0
11299030,08:58:26,08:58:26,3276,6,,,,2667.98,0
11299030,08:59:10,08:59:10,3277,7,,,,3078.38,0
11299030,09:00:00,09:00:00,9625,8,,,,3583.67,
11299030,09:03:54,09:03:54,8537,9,,,,4539.31,0
11299030,09:05:37,09:05:37,9023,10,,,,4915.2,0
11299030,09:09:00,09:09:00,6971,11,,,,5806.91,
11299030,09:09:41,09:09:41,8343,12,,,,6089.95,0
11299030,09:10:11,09:10:11,9510,13,,,,6257.58,0
11299030,09:11:17,09:11:17,6596,14,,,,6693.76,0
11299030,09:12:24,09:12:24,3528,15,,,,7093.36,0
11299030,09:13:31,09:13:31,9509,16,,,,7452.97,0
11299030,09:14:38,09:14:38,3305,17,,,,7886.36,0
11299030,09:15:45,09:15:45,3306,18,,,,8232.02,0
11299030,09:17:07,09:17:07,3126,19,,,,8792.67,0
11299030,09:19:00,09:19:00,6608,20,,,,9489.81,
11299030,09:24:33,09:24:33,4848,21,,,,12855.61,0
11299030,09:25:06,09:25:06,4853,22,,,,13171.35,0
11299030,09:25:42,09:25:42,3462,23,,,,13467.99,0
11299030,09:26:12,09:26:12,2380,24,,,,13741.75,0
11299030,09:27:29,09:27:29,2381,25,,,,14295.99,0
11299030,09:28:27,09:28:27,153,26,,,,14741.4,0
11299030,09:28:43,09:28:43,154,27,,,,14897.75,0
11299030,09:30:00,09:30:00,7092,28,,,,15555.77,
11299030,09:36:42,09:36:42,9507,29,,,,17273.55,0
11299030,09:38:00,09:38:00,9504,30,,,,17683.27,
11299030,09:40:00,09:40:00,5520,31,,,,19105.26,
11299030,09:45:58,09:45:58,9486,32,,,,22978.67,0
11299030,09:47:00,09:47:00,10344,33,,,,23635,
11299030,09:53:00,09:53:00,9944,34,,1,,25306.5,
11299040,08:54:00,08:54:00,10699,1,,,1,0,
11299040,08:55:49,08:55:49,9767,2,,,,1133.48,0
11299040,08:56:29,08:56:29,9765,3,,,,1491.98,0
11299040,08:56:52,08:56:52,9763,4,,,,1803.02,0
11299040,08:57:39,08:57:39,10568,5,,,,2155.02,0
11299040,08:58:26,08:58:26,3276,6,,,,2667.98,0
11299040,08:59:10,08:59:10,3277,7,,,,3078.38,0
11299040,09:00:00,09:00:00,9625,8,,,,3583.67,
11299040,09:03:54,09:03:54,8537,9,,,,4539.31,0
11299040,09:05:37,09:05:37,9023,10,,,,4915.2,0
11299040,09:09:00,09:09:00,6971,11,,,,5806.91,
11299040,09:09:41,09:09:41,8343,12,,,,6089.95,0
11299040,09:10:11,09:10:11,9510,13,,,,6257.58,0
11299040,09:11:17,09:11:17,6596,14,,,,6693.76,0
11299040,09:12:24,09:12:24,3528,15,,,,7093.36,0
11299040,09:13:31,09:13:31,9509,16,,,,7452.97,0
11299040,09:14:38,09:14:38,3305,17,,,,7886.36,0
11299040,09:15:45,09:15:45,3306,18,,,,8232.02,0
11299040,09:17:07,09:17:07,3126,19,,,,8792.67,0
11299040,09:19:00,09:19:00,6608,20,,,,9489.81,
11299040,09:24:33,09:24:33,4848,21,,,,12855.61,0
11299040,09:25:06,09:25:06,4853,22,,,,13171.35,0
11299040,09:25:42,09:25:42,3462,23,,,,13467.99,0
11299040,09:26:12,09:26:12,2380,24,,,,13741.75,0
11299040,09:27:29,09:27:29,2381,25,,,,14295.99,0
11299040,09:28:27,09:28:27,153,26,,,,14741.4,0
11299040,09:28:43,09:28:43,154,27,,,,14897.75,0
11299040,09:30:00,09:30:00,7092,28,,,,15555.77,
11299040,09:36:42,09:36:42,9507,29,,,,17273.55,0
11299040,09:38:00,09:38:00,9504,30,,,,17683.27,
11299040,09:40:00,09:40:00,5520,31,,,,19105.26,
11299040,09:45:58,09:45:58,9486,32,,,,22978.67,0
11299040,09:47:00,09:47:00,10344,33,,,,23635,
11299040,09:53:00,09:53:00,9944,34,,1,,25306.5,
11299050,08:54:00,08:54:00,10699,1,,,1,0,
11299050,08:55:49,08:55:49,9767,2,,,,1133.48,0
11299050,08:56:29,08:56:29,9765,3,,,,1491.98,0
11299050,08:56:52,08:56:52,9763,4,,,,1803.02,0
11299050,08:57:39,08:57:39,10568,5,,,,2155.02,0
11299050,08:58:26,08:58:26,3276,6,,,,2667.98,0
11299050,08:59:10,08:59:10,3277,7,,,,3078.38,0
11299050,09:00:00,09:00:00,9625,8,,,,3583.67,
11299050,09:03:54,09:03:54,8537,9,,,,4539.31,0
11299050,09:05:37,09:05:37,9023,10,,,,4915.2,0
11299050,09:09:00,09:09:00,6971,11,,,,5806.91,
11299050,09:09:41,09:09:41,8343,12,,,,6089.95,0
11299050,09:10:11,09:10:11,9510,13,,,,6257.58,0
11299050,09:11:17,09:11:17,6596,14,,,,6693.76,0
11299050,09:12:24,09:12:24,3528,15,,,,7093.36,0
11299050,09:13:31,09:13:31,9509,16,,,,7452.97,0
11299050,09:14:38,09:14:38,3305,17,,,,7886.36,0
11299050,09:15:45,09:15:45,3306,18,,,,8232.02,0
11299050,09:17:07,09:17:07,3126,19,,,,8792.67,0
11299050,09:19:00,09:19:00,6608,20,,,,9489.81,
11299050,09:24:33,09:24:33,4848,21,,,,12855.61,0
11299050,09:25:06,09:25:06,4853,22,,,,13171.35,0
11299050,09:25:42,09:25:42,3462,23,,,,13467.99,0
11299050,09:26:12,09:26:12,2380,24,,,,13741.75,0
11299050,09:27:29,09:27:29,2381,25,,,,14295.99,0
11299050,09:28:27,09:28:27,153,26,,,,14741.4,0
11299050,09:28:43,09:28:43,154,27,,,,14897.75,0
11299050,09:30:00,09:30:00,7092,28,,,,15555.77,
11299050,09:36:42,09:36:42,9507,29,,,,17273.55,0
11299050,09:38:00,09:38:00,9504,30,,,,17683.27,
11299050,09:40:00,09:40:00,5520,31,,,,19105.26,
11299050,09:45:58,09:45:58,9486,32,,,,22978.67,0
11299050,09:47:00,09:47:00,10344,33,,,,23635,
11299050,09:53:00,09:53:00,9944,34,,1,,25306.5,
11299060,08:54:00,08:54:00,10699,1,,,1,0,
11299060,08:55:49,08:55:49,9767,2,,,,1133.48,0
11299060,08:56:29,08:56:29,9765,3,,,,1491.98,0
11299060,08:56:52,08:56:52,9763,4,,,,1803.02,0
11299060,08:57:39,08:57:39,10568,5,,,,2155.02,0
11299060,08:58:26,08:58:26,3276,6,,,,2667.98,0
11299060,08:59:10,08:59:10,3277,7,,,,3078.38,0
11299060,09:00:00,09:00:00,9625,8,,,,3583.67,
11299060,09:03:54,09:03:54,8537,9,,,,4539.31,0
11299060,09:05:37,09:05:37,9023,10,,,,4915.2,0
11299060,09:09:00,09:09:00,6971,11,,,,5806.91,
11299060,09:09:41,09:09:41,8343,12,,,,6089.95,0
11299060,09:10:11,09:10:11,9510,13,,,,6257.58,0
11299060,09:11:17,09:11:17,6596,14,,,,6693.76,0
11299060,09:12:24,09:12:24,3528,15,,,,7093.36,0
11299060,09:13:31,09:13:31,9509,16,,,,7452.97,0
11299060,09:14:38,09:14:38,3305,17,,,,7886.36,0
11299060,09:15:45,09:15:45,3306,18,,,,8232.02,0
11299060,09:17:07,09:17:07,3126,19,,,,8792.67,0
11299060,09:19:00,09:19:00,6608,20,,,,9489.81,
11299060,09:24:33,09:24:33,4848,21,,,,12855.61,0
11299060,09:25:06,09:25:06,4853,22,,,,13171.35,0
11299060,09:25:42,09:25:42,3462,23,,,,13467.99,0
11299060,09:26:12,09:26:12,2380,24,,,,13741.75,0
11299060,09:27:29,09:27:29,2381,25,,,,14295.99,0
11299060,09:28:27,09:28:27,153,26,,,,14741.4,0
11299060,09:28:43,09:28:43,154,27,,,,14897.75,0
11299060,09:30:00,09:30:00,7092,28,,,,15555.77,
11299060,09:36:42,09:36:42,9507,29,,,,17273.55,0
11299060,09:38:00,09:38:00,9504,30,,,,17683.27,
11299060,09:40:00,09:40:00,5520,31,,,,19105.26,
11299060,09:45:58,09:45:58,9486,32,,,,22978.67,0
11299060,09:47:00,09:47:00,10344,33,,,,23635,
11299060,09:53:00,09:53:00,9944,34,,1,,25306.5,
11299120,08:54:00,08:54:00,10699,1,,,1,0,
11299120,08:55:49,08:55:49,9767,2,,,,1133.48,0
11299120,08:56:29,08:56:29,9765,3,,,,1491.98,0
11299120,08:56:52,08:56:52,9763,4,,,,1803.02,0
11299120,08:57:39,08:57:39,10568,5,,,,2155.02,0
11299120,08:58:26,08:58:26,3276,6,,,,2667.98,0
11299120,08:59:10,08:59:10,3277,7,,,,3078.38,0
11299120,09:00:00,09:00:00,9625,8,,,,3583.67,
11299120,09:03:54,09:03:54,8537,9,,,,4539.31,0
11299120,09:05:37,09:05:37,9023,10,,,,4915.2,0
11299120,09:09:00,09:09:00,6971,11,,,,5806.91,
11299120,09:09:41,09:09:41,8343,12,,,,6089.95,0
11299120,09:10:11,09:10:11,9510,13,,,,6257.58,0
11299120,09:11:17,09:11:17,6596,14,,,,6693.76,0
11299120,09:12:24,09:12:24,3528,15,,,,7093.36,0
11299120,09:13:31,09:13:31,9509,16,,,,7452.97,0
11299120,09:14:38,09:14:38,3305,17,,,,7886.36,0
11299120,09:15:45,09:15:45,3306,18,,,,8232.02,0
11299120,09:17:07,09:17:07,3126,19,,,,8792.67,0
11299120,09:19:00,09:19:00,6608,20,,,,9489.81,
11299120,09:24:33,09:24:33,4848,21,,,,12855.61,0
11299120,09:25:06,09:25:06,4853,22,,,,13171.35,0
11299120,09:25:42,09:25:42,3462,23,,,,13467.99,0
11299120,09:26:12,09:26:12,2380,24,,,,13741.75,0
11299120,09:27:29,09:27:29,2381,25,,,,14295.99,0
11299120,09:28:27,09:28:27,153,26,,,,14741.4,0
11299120,09:28:43,09:28:43,154,27,,,,14897.75,0
11299120,09:30:00,09:30:00,7092,28,,,,15555.77,
11299120,09:36:42,09:36:42,9507,29,,,,17273.55,0
11299120,09:38:00,09:38:00,9504,30,,,,17683.27,
11299120,09:40:00,09:40:00,5520,31,,,,19105.26,
11299120,09:45:58,09:45:58,9486,32,,,,22978.67,0
11299120,09:47:00,09:47:00,10344,33,,,,23635,
11299120,09:53:00,09:53:00,9944,34,,1,,25306.5,
11308020,07:07:00,07:07:00,10699,1,,,1,0,
11308020,07:08:49,07:08:49,9767,2,,,,1133.48,0
11308020,07:09:29,07:09:29,9765,3,,,,1491.98,0
11308020,07:09:52,07:09:52,9763,4,,,,1803.02,0
11308020,07:10:39,07:10:39,10568,5,,,,2155.02,0
11308020,07:11:26,07:11:26,3276,6,,,,2667.98,0
11308020,07:12:10,07:12:10,3277,7,,,,3078.38,0
11308020,07:13:00,07:13:00,9625,8,,,,3583.67,
11308020,07:16:54,07:16:54,8537,9,,,,4539.31,0
11308020,07:18:37,07:18:37,9023,10,,,,4915.2,0
11308020,07:22:00,07:22:00,6971,11,,,,5806.91,
11308020,07:22:41,07:22:41,8343,12,,,,6089.95,0
11308020,07:23:11,07:23:11,9510,13,,,,6257.58,0
11308020,07:24:17,07:24:17,6596,14,,,,6693.76,0
11308020,07:25:24,07:25:24,3528,15,,,,7093.36,0
11308020,07:26:31,07:26:31,9509,16,,,,7452.97,0
11308020,07:27:38,07:27:38,3305,17,,,,7886.36,0
11308020,07:28:45,07:28:45,3306,18,,,,8232.02,0
11308020,07:30:07,07:30:07,3126,19,,,,8792.67,0
11308020,07:32:00,07:32:00,6608,20,,,,9489.81,
11308020,07:37:33,07:37:33,4848,21,,,,12855.61,0
11308020,07:38:06,07:38:06,4853,22,,,,13171.35,0
11308020,07:38:42,07:38:42,3462,23,,,,13467.99,0
11308020,07:39:12,07:39:12,2380,24,,,,13741.75,0
11308020,07:40:29,07:40:29,2381,25,,,,14295.99,0
11308020,07:41:27,07:41:27,153,26,,,,14741.4,0
11308020,07:41:43,07:41:43,154,27,,,,14897.75,0
11308020,07:43:00,07:43:00,7092,28,,,,15555.77,
11308020,07:49:42,07:49:42,9507,29,,,,17273.55,0
11308020,07:51:00,07:51:00,9504,30,,,,17683.27,
11308020,07:54:00,07:54:00,5520,31,,,,19105.26,
11308020,07:59:07,07:59:07,9486,32,,,,22978.67,0
11308020,08:00:00,08:00:00,10344,33,,,,23635,
11308020,08:04:00,08:04:00,9944,34,,1,,25306.5,
11308030,07:07:00,07:07:00,10699,1,,,1,0,
11308030,07:08:49,07:08:49,9767,2,,,,1133.48,0
11308030,07:09:29,07:09:29,9765,3,,,,1491.98,0
11308030,07:09:52,07:09:52,9763,4,,,,1803.02,0
11308030,07:10:39,07:10:39,10568,5,,,,2155.02,0
11308030,07:11:26,07:11:26,3276,6,,,,2667.98,0
11308030,07:12:10,07:12:10,3277,7,,,,3078.38,0
11308030,07:13:00,07:13:00,9625,8,,,,3583.67,
11308030,07:16:54,07:16:54,8537,9,,,,4539.31,0
11308030,07:18:37,07:18:37,9023,10,,,,4915.2,0
11308030,07:22:00,07:22:00,6971,11,,,,5806.91,
11308030,07:22:41,07:22:41,8343,12,,,,6089.95,0
11308030,07:23:11,07:23:11,9510,13,,,,6257.58,0
11308030,07:24:17,07:24:17,6596,14,,,,6693.76,0
11308030,07:25:24,07:25:24,3528,15,,,,7093.36,0
11308030,07:26:31,07:26:31,9509,16,,,,7452.97,0
11308030,07:27:38,07:27:38,3305,17,,,,7886.36,0
11308030,07:28:45,07:28:45,3306,18,,,,8232.02,0
11308030,07:30:07,07:30:07,3126,19,,,,8792.67,0
11308030,07:32:00,07:32:00,6608,20,,,,9489.81,
11308030,07:37:33,07:37:33,4848,21,,,,12855.61,0
11308030,07:38:06,07:38:06,4853,22,,,,13171.35,0
11308030,07:38:42,07:38:42,3462,23,,,,13467.99,0
11308030,07:39:12,07:39:12,2380,24,,,,13741.75,0
11308030,07:40:29,07:40:29,2381,25,,,,14295.99,0
11308030,07:41:27,07:41:27,153,26,,,,14741.4,0
11308030,07:41:43,07:41:43,154,27,,,,14897.75,0
11308030,07:43:00,07:43:00,7092,28,,,,15555.77,
11308030,07:49:42,07:49:42,9507,29,,,,17273.55,0
11308030,07:51:00,07:51:00,9504,30,,,,17683.27,
11308030,07:54:00,07:54:00,5520,31,,,,19105.26,
11308030,07:59:07,07:59:07,9486,32,,,,22978.67,0
11308030,08:00:00,08:00:00,10344,33,,,,23635,
11308030,08:04:00,08:04:00,9944,34,,1,,25306.5,
11308040,07:07:00,07:07:00,10699,1,,,1,0,
11308040,07:08:49,07:08:49,9767,2,,,,1133.48,0
11308040,07:09:29,07:09:29,9765,3,,,,1491.98,0
11308040,07:09:52,07:09:52,9763,4,,,,1803.02,0
11308040,07:10:39,07:10:39,10568,5,,,,2155.02,0
11308040,07:11:26,07:11:26,3276,6,,,,2667.98,0
11308040,07:12:10,07:12:10,3277,7,,,,3078.38,0
11308040,07:13:00,07:13:00,9625,8,,,,3583.67,
11308040,07:16:54,07:16:54,8537,9,,,,4539.31,0
11308040,07:18:37,07:18:37,9023,10,,,,4915.2,0
11308040,07:22:00,07:22:00,6971,11,,,,5806.91,
11308040,07:22:41,07:22:41,8343,12,,,,6089.95,0
11308040,07:23:11,07:23:11,9510,13,,,,6257.58,0
11308040,07:24:17,07:24:17,6596,14,,,,6693.76,0
11308040,07:25:24,07:25:24,3528,15,,,,7093.36,0
11308040,07:26:31,07:26:31,9509,16,,,,7452.97,0
11308040,07:27:38,07:27:38,3305,17,,,,7886.36,0
11308040,07:28:45,07:28:45,3306,18,,,,8232.02,0
11308040,07:30:07,07:30:07,3126,19,,,,8792.67,0
11308040,07:32:00,07:32:00,6608,20,,,,9489.81,
11308040,07:37:33,07:37:33,4848,21,,,,12855.61,0
11308040,07:38:06,07:38:06,4853,22,,,,13171.35,0
11308040,07:38:42,07:38:42,3462,23,,,,13467.99,0
11308040,07:39:12,07:39:12,2380,24,,,,13741.75,0
11308040,07:40:29,07:40:29,2381,25,,,,14295.99,0
11308040,07:41:27,07:41:27,153,26,,,,14741.4,0
11308040,07:41:43,07:41:43,154,27,,,,14897.75,0
11308040,07:43:00,07:43:00,7092,28,,,,15555.77,
11308040,07:49:42,07:49:42,9507,29,,,,17273.55,0
11308040,07:51:00,07:51:00,9504,30,,,,17683.27,
11308040,07:54:00,07:54:00,5520,31,,,,19105.26,
11308040,07:59:07,07:59:07,9486,32,,,,22978.67,0
11308040,08:00:00,08:00:00,10344,33,,,,23635,
11308040,08:04:00,08:04:00,9944,34,,1,,25306.5,
11308050,07:07:00,07:07:00,10699,1,,,1,0,
11308050,07:08:49,07:08:49,9767,2,,,,1133.48,0
11308050,07:09:29,07:09:29,9765,3,,,,1491.98,0
11308050,07:09:52,07:09:52,9763,4,,,,1803.02,0
11308050,07:10:39,07:10:39,10568,5,,,,2155.02,0
11308050,07:11:26,07:11:26,3276,6,,,,2667.98,0
11308050,07:12:10,07:12:10,3277,7,,,,3078.38,0
11308050,07:13:00,07:13:00,9625,8,,,,3583.67,
11308050,07:16:54,07:16:54,8537,9,,,,4539.31,0
11308050,07:18:37,07:18:37,9023,10,,,,4915.2,0
11308050,07:22:00,07:22:00,6971,11,,,,5806.91,
11308050,07:22:41,07:22:41,8343,12,,,,6089.95,0
11308050,07:23:11,07:23:11,9510,13,,,,6257.58,0
11308050,07:24:17,07:24:17,6596,14,,,,6693.76,0
11308050,07:25:24,07:25:24,3528,15,,,,7093.36,0
11308050,07:26:31,07:26:31,9509,16,,,,7452.97,0
11308050,07:27:38,07:27:38,3305,17,,,,7886.36,0
11308050,07:28:45,07:28:45,3306,18,,,,8232.02,0
11308050,07:30:07,07:30:07,3126,19,,,,8792.67,0
11308050,07:32:00,07:32:00,6608,20,,,,9489.81,
11308050,07:37:33,07:37:33,4848,21,,,,12855.61,0
11308050,07:38:06,07:38:06,4853,22,,,,13171.35,0
11308050,07:38:42,07:38:42,3462,23,,,,13467.99,0
11308050,07:39:12,07:39:12,2380,24,,,,13741.75,0
11308050,07:40:29,07:40:29,2381,25,,,,14295.99,0
11308050,07:41:27,07:41:27,153,26,,,,14741.4,0
11308050,07:41:43,07:41:43,154,27,,,,14897.75,0
11308050,07:43:00,07:43:00,7092,28,,,,15555.77,
11308050,07:49:42,07:49:42,9507,29,,,,17273.55,0
11308050,07:51:00,07:51:00,9504,30,,,,17683.27,
11308050,07:54:00,07:54:00,5520,31,,,,19105.26,
11308050,07:59:07,07:59:07,9486,32,,,,22978.67,0
11308050,08:00:00,08:00:00,10344,33,,,,23635,
11308050,08:04:00,08:04:00,9944,34,,1,,25306.5,
11308060,07:07:00,07:07:00,10699,1,,,1,0,
11308060,07:08:49,07:08:49,9767,2,,,,1133.48,0
11308060,07:09:29,07:09:29,9765,3,,,,1491.98,0
11308060,07:09:52,07:09:52,9763,4,,,,1803.02,0
11308060,07:10:39,07:10:39,10568,5,,,,2155.02,0
11308060,07:11:26,07:11:26,3276,6,,,,2667.98,0
11308060,07:12:10,07:12:10,3277,7,,,,3078.38,0
11308060,07:13:00,07:13:00,9625,8,,,,3583.67,
11308060,07:16:54,07:16:54,8537,9,,,,4539.31,0
11308060,07:18:37,07:18:37,9023,10,,,,4915.2,0
11308060,07:22:00,07:22:00,6971,11,,,,5806.91,
11308060,07:22:41,07:22:41,8343,12,,,,6089.95,0
11308060,07:23:11,07:23:11,9510,13,,,,6257.58,0
11308060,07:24:17,07:24:17,6596,14,,,,6693.76,0
11308060,07:25:24,07:25:24,3528,15,,,,7093.36,0
11308060,07:26:31,07:26:31,9509,16,,,,7452.97,0
11308060,07:27:38,07:27:38,3305,17,,,,7886.36,0
11308060,07:28:45,07:28:45,3306,18,,,,8232.02,0
11308060,07:30:07,07:30:07,3126,19,,,,8792.67,0
11308060,07:32:00,07:32:00,6608,20,,,,9489.81,
11308060,07:37:33,07:37:33,4848,21,,,,12855.61,0
11308060,07:38:06,07:38:06,4853,22,,,,13171.35,0
11308060,07:38:42,07:38:42,3462,23,,,,13467.99,0
11308060,07:39:12,07:39:12,2380,24,,,,13741.75,0
11308060,07:40:29,07:40:29,2381,25,,,,14295.99,0
11308060,07:41:27,07:41:27,153,26,,,,14741.4,0
11308060,07:41:43,07:41:43,154,27,,,,14897.75,0
11308060,07:43:00,07:43:00,7092,28,,,,15555.77,
11308060,07:49:42,07:49:42,9507,29,,,,17273.55,0
11308060,07:51:00,07:51:00,9504,30,,,,17683.27,
11308060,07:54:00,07:54:00,5520,31,,,,19105.26,
11308060,07:59:07,07:59:07,9486,32,,,,22978.67,0
11308060,08:00:00,08:00:00,10344,33,,,,23635,
11308060,08:04:00,08:04:00,9944,34,,1,,25306.5,
11308120,07:07:00,07:07:00,10699,1,,,1,0,
11308120,07:08:49,07:08:49,9767,2,,,,1133.48,0
11308120,07:09:29,07:09:29,9765,3,,,,1491.98,0
11308120,07:09:52,07:09:52,9763,4,,,,1803.02,0
11308120,07:10:39,07:10:39,10568,5,,,,2155.02,0
11308120,07:11:26,07:11:26,3276,6,,,,2667.98,0
11308120,07:12:10,07:12:10,3277,7,,,,3078.38,0
11308120,07:13:00,07:13:00,9625,8,,,,3583.67,
11308120,07:16:54,07:16:54,8537,9,,,,4539.31,0
11308120,07:18:37,07:18:37,9023,10,,,,4915.2,0
11308120,07:22:00,07:22:00,6971,11,,,,5806.91,
11308120,07:22:41,07:22:41,8343,12,,,,6089.95,0
11308120,07:23:11,07:23:11,9510,13,,,,6257.58,0
11308120,07:24:17,07:24:17,6596,14,,,,6693.76,0
11308120,07:25:24,07:25:24,3528,15,,,,7093.36,0
11308120,07:26:31,07:26:31,9509,16,,,,7452.97,0
11308120,07:27:38,07:27:38,3305,17,,,,7886.36,0
11308120,07:28:45,07:28:45,3306,18,,,,8232.02,0
11308120,07:30:07,07:30:07,3126,19,,,,8792.67,0
11308120,07:32:00,07:32:00,6608,20,,,,9489.81,
11308120,07:37:33,07:37:33,4848,21,,,,12855.61,0
11308120,07:38:06,07:38:06,4853,22,,,,13171.35,0
11308120,07:38:42,07:38:42,3462,23,,,,13467.99,0
11308120,07:39:12,07:39:12,2380,24,,,,13741.75,0
11308120,07:40:29,07:40:29,2381,25,,,,14295.99,0
11308120,07:41:27,07:41:27,153,26,,,,14741.4,0
11308120,07:41:43,07:41:43,154,27,,,,14897.75,0
11308120,07:43:00,07:43:00,7092,28,,,,15555.77,
11308120,07:49:42,07:49:42,9507,29,,,,17273.55,0
11308120,07:51:00,07:51:00,9504,30,,,,17683.27,
11308120,07:54:00,07:54:00,5520,31,,,,19105.26,
11308120,07:59:07,07:59:07,9486,32,,,,22978.67,0
11308120,08:00:00,08:00:00,10344,33,,,,23635,
11308120,08:04:00,08:04:00,9944,34,,1,,25306.5,
11346090,07:53:00,07:53:00,10699,1,,,1,0,
11346090,07:54:49,07:54:49,9767,2,,,,1133.48,0
11346090,07:55:29,07:55:29,9765,3,,,,1491.98,0
11346090,07:55:52,07:55:52,9763,4,,,,1803.02,0
11346090,07:56:39,07:56:39,10568,5,,,,2155.02,0
11346090,07:57:26,07:57:26,3276,6,,,,2667.98,0
11346090,07:58:10,07:58:10,3277,7,,,,3078.38,0
11346090,07:59:00,07:59:00,9625,8,,,,3583.67,
11346090,08:02:54,08:02:54,8537,9,,,,4539.31,0
11346090,08:04:37,08:04:37,9023,10,,,,4915.2,0
11346090,08:08:00,08:08:00,6971,11,,,,5806.91,
11346090,08:08:41,08:08:41,8343,12,,,,6089.95,0
11346090,08:09:11,08:09:11,9510,13,,,,6257.58,0
11346090,08:10:17,08:10:17,6596,14,,,,6693.76,0
11346090,08:11:24,08:11:24,3528,15,,,,7093.36,0
11346090,08:12:31,08:12:31,9509,16,,,,7452.97,0
11346090,08:13:38,08:13:38,3305,17,,,,7886.36,0
11346090,08:14:45,08:14:45,3306,18,,,,8232.02,0
11346090,08:16:07,08:16:07,3126,19,,,,8792.67,0
11346090,08:18:00,08:18:00,6608,20,,,,9489.81,
11346090,08:23:33,08:23:33,4848,21,,,,12855.61,0
11346090,08:24:06,08:24:06,4853,22,,,,13171.35,0
11346090,08:24:42,08:24:42,3462,23,,,,13467.99,0
11346090,08:25:12,08:25:12,2380,24,,,,13741.75,0
11346090,08:26:29,08:26:29,2381,25,,,,14295.99,0
11346090,08:27:27,08:27:27,153,26,,,,14741.4,0
11346090,08:27:43,08:27:43,154,27,,,,14897.75,0
11346090,08:29:00,08:29:00,7092,28,,,,15555.77,
11346090,08:35:42,08:35:42,9507,29,,,,17273.55,0
11346090,08:37:00,08:37:00,9504,30,,,,17683.27,
11346090,08:39:00,08:39:00,5520,31,,,,19105.26,
11346090,08:44:58,08:44:58,9486,32,,,,22978.67,0
11346090,08:46:00,08:46:00,10344,33,,,,23635,
11346090,08:52:00,08:52:00,9944,34,,1,,25306.5,
12014110,18:00:00,18:00:00,10699,1,,,1,0,
12014110,18:01:57,18:01:57,9767,2,,,,1126.11,0
12014110,18:02:33,18:02:33,9765,3,,,,1502.79,0
12014110,18:03:03,18:03:03,9763,4,,,,1813.31,0
12014110,18:03:41,18:03:41,10568,5,,,,2165.46,0
12014110,18:04:30,18:04:30,3276,6,,,,2678.9,0
12014110,18:05:11,18:05:11,3277,7,,,,3106.84,0
12014110,18:06:00,18:06:00,9625,8,,,,3629.4,
12014110,18:08:04,18:08:04,8537,9,,,,4601.34,0
12014110,18:09:02,18:09:02,9023,10,,,,4991.05,0
12014110,18:11:00,18:11:00,6971,11,,,,5894.87,
12014110,18:11:43,18:11:43,8343,12,,,,6204.62,0
12014110,18:12:12,18:12:12,9510,13,,,,6379.5,0
12014110,18:13:25,18:13:25,6596,14,,,,6828.23,0
12014110,18:14:28,18:14:28,3528,15,,,,7242.82,0
12014110,18:15:21,18:15:21,9509,16,,,,7613.08,0
12014110,18:16:22,18:16:22,3305,17,,,,8061.21,0
12014110,18:17:18,18:17:18,3306,18,,,,8417.67,0
12014110,18:18:29,18:18:29,3126,19,,,,8968.95,0
12014110,18:20:00,18:20:00,6608,20,,,,9663.82,
12014110,18:24:29,18:24:29,4848,21,,,,13029.62,0
12014110,18:24:56,18:24:56,4853,22,,,,13345.36,0
12014110,18:25:25,18:25:25,3462,23,,,,13643.03,0
12014110,18:25:51,18:25:51,2380,24,,,,13916.22,0
12014110,18:26:54,18:26:54,2381,25,,,,14470.74,0
12014110,18:27:43,18:27:43,153,26,,,,14915.4,0
12014110,18:27:56,18:27:56,154,27,,,,15071.15,0
12014110,18:29:00,18:29:00,7092,28,,,,15719.16,
12014110,18:33:52,18:33:52,9507,29,,,,17424.6,0
12014110,18:35:00,18:35:00,9504,30,,,,17837.42,
12014110,18:39:00,18:39:00,10161,31,,,,19590.48,
12014110,18:49:00,18:49:00,2504,32,,,,23942.95,
12014110,18:54:00,18:54:00,10344,33,,,,24869.17,
12014110,19:00:00,19:00:00,9944,34,,1,,26526.46,
12326020,08:22:00,08:22:00,10699,1,,,1,0,
12326020,08:23:49,08:23:49,9767,2,,,,1133.48,0
12326020,08:24:29,08:24:29,9765,3,,,,1491.98,0
12326020,08:24:52,08:24:52,9763,4,,,,1803.02,0
12326020,08:25:39,08:25:39,10568,5,,,,2155.02,0
12326020,08:26:26,08:26:26,3276,6,,,,2667.98,0
12326020,08:27:10,08:27:10,3277,7,,,,3078.38,0
12326020,08:28:00,08:28:00,9625,8,,,,3583.67,
12326020,08:31:54,08:31:54,8537,9,,,,4539.31,0
12326020,08:33:37,08:33:37,9023,10,,,,4915.2,0
12326020,08:37:00,08:37:00,6971,11,,,,5806.91,
12326020,08:37:41,08:37:41,8343,12,,,,6089.95,0
12326020,08:38:11,08:38:11,9510,13,,,,6257.58,0
12326020,08:39:17,08:39:17,6596,14,,,,6693.76,0
12326020,08:40:24,08:40:24,3528,15,,,,7093.36,0
12326020,08:41:31,08:41:31,9509,16,,,,7452.97,0
12326020,08:42:38,08:42:38,3305,17,,,,7886.36,0
12326020,08:43:45,08:43:45,3306,18,,,,8232.02,0
12326020,08:45:07,08:45:07,3126,19,,,,8792.67,0
12326020,08:47:00,08:47:00,6608,20,,,,9489.81,
12326020,08:52:33,08:52:33,4848,21,,,,12855.61,0
12326020,08:53:06,08:53:06,4853,22,,,,13171.35,0
12326020,08:53:42,08:53:42,3462,23,,,,13467.99,0
12326020,08:54:12,08:54:12,2380,24,,,,13741.75,0
12326020,08:55:29,08:55:29,2381,25,,,,14295.99,0
12326020,08:56:27,08:56:27,153,26,,,,14741.4,0
12326020,08:56:43,08:56:43,154,27,,,,14897.75,0
12326020,08:58:00,08:58:00,7092,28,,,,15555.77,
12326020,09:04:42,09:04:42,9507,29,,,,17273.55,0
12326020,09:06:00,09:06:00,9504,30,,,,17683.27,
12326020,09:08:00,09:08:00,5520,31,,,,19105.26,
12326020,09:13:58,09:13:58,9486,32,,,,22978.67,0
12326020,09:15:00,09:15:00,10344,33,,,,23635,
12326020,09:21:00,09:21:00,9944,34,,1,,25306.5,
12326030,08:22:00,08:22:00,10699,1,,,1,0,
12326030,08:23:49,08:23:49,9767,2,,,,1133.48,0
12326030,08:24:29,08:24:29,9765,3,,,,1491.98,0
12326030,08:24:52,08:24:52,9763,4,,,,1803.02,0
12326030,08:25:39,08:25:39,10568,5,,,,2155.02,0
12326030,08:26:26,08:26:26,3276,6,,,,2667.98,0
12326030,08:27:10,08:27:10,3277,7,,,,3078.38,0
12326030,08:28:00,08:28:00,9625,8,,,,3583.67,
12326030,08:31:54,08:31:54,8537,9,,,,4539.31,0
12326030,08:33:37,08:33:37,9023,10,,,,4915.2,0
12326030,08:37:00,08:37:00,6971,11,,,,5806.91,
12326030,08:37:41,08:37:41,8343,12,,,,6089.95,0
12326030,08:38:11,08:38:11,9510,13,,,,6257.58,0
12326030,08:39:17,08:39:17,6596,14,,,,6693.76,0
12326030,08:40:24,08:40:24,3528,15,,,,7093.36,0
12326030,08:41:31,08:41:31,9509,16,,,,7452.97,0
12326030,08:42:38,08:42:38,3305,17,,,,7886.36,0
12326030,08:43:45,08:43:45,3306,18,,,,8232.02,0
12326030,08:45:07,08:45:07,3126,19,,,,8792.67,0
12326030,08:47:00,08:47:00,6608,20,,,,9489.81,
12326030,08:52:33,08:52:33,4848,21,,,,12855.61,0
12326030,08:53:06,08:53:06,4853,22,,,,13171.35,0
12326030,08:53:42,08:53:42,3462,23,,,,13467.99,0
12326030,08:54:12,08:54:12,2380,24,,,,13741.75,0
12326030,08:55:29,08:55:29,2381,25,,,,14295.99,0
12326030,08:56:27,08:56:27,153,26,,,,14741.4,0
12326030,08:56:43,08:56:43,154,27,,,,14897.75,0
12326030,08:58:00,08:58:00,7092,28,,,,15555.77,
12326030,09:04:42,09:04:42,9507,29,,,,17273.55,0
12326030,09:06:00,09:06:00,9504,30,,,,17683.27,
12326030,09:08:00,09:08:00,5520,31,,,,19105.26,
12326030,09:13:58,09:13:58,9486,32,,,,22978.67,0
12326030,09:15:00,09:15:00,10344,33,,,,23635,
12326030,09:21:00,09:21:00,9944,34,,1,,25306.5,
12326040,08:22:00,08:22:00,10699,1,,,1,0,
12326040,08:23:49,08:23:49,9767,2,,,,1133.48,0
12326040,08:24:29,08:24:29,9765,3,,,,1491.98,0
12326040,08:24:52,08:24:52,9763,4,,,,1803.02,0
12326040,08:25:39,08:25:39,10568,5,,,,2155.02,0
12326040,08:26:26,08:26:26,3276,6,,,,2667.98,0
12326040,08:27:10,08:27:10,3277,7,,,,3078.38,0
12326040,08:28:00,08:28:00,9625,8,,,,3583.67,
12326040,08:31:54,08:31:54,8537,9,,,,4539.31,0
12326040,08:33:37,08:33:37,9023,10,,,,4915.2,0
12326040,08:37:00,08:37:00,6971,11,,,,5806.91,
12326040,08:37:41,08:37:41,8343,12,,,,6089.95,0
12326040,08:38:11,08:38:11,9510,13,,,,6257.58,0
12326040,08:39:17,08:39:17,6596,14,,,,6693.76,0
12326040,08:40:24,08:40:24,3528,15,,,,7093.36,0
12326040,08:41:31,08:41:31,9509,16,,,,7452.97,0
12326040,08:42:38,08:42:38,3305,17,,,,7886.36,0
12326040,08:43:45,08:43:45,3306,18,,,,8232.02,0
12326040,08:45:07,08:45:07,3126,19,,,,8792.67,0
12326040,08:47:00,08:47:00,6608,20,,,,9489.81,
12326040,08:52:33,08:52:33,4848,21,,,,12855.61,0
12326040,08:53:06,08:53:06,4853,22,,,,13171.35,0
12326040,08:53:42,08:53:42,3462,23,,,,13467.99,0
12326040,08:54:12,08:54:12,2380,24,,,,13741.75,0
12326040,08:55:29,08:55:29,2381,25,,,,14295.99,0
12326040,08:56:27,08:56:27,153,26,,,,14741.4,0
12326040,08:56:43,08:56:43,154,27,,,,14897.75,0
12326040,08:58:00,08:58:00,7092,28,,,,15555.77,
12326040,09:04:42,09:04:42,9507,29,,,,17273.55,0
12326040,09:06:00,09:06:00,9504,30,,,,17683.27,
12326040,09:08:00,09:08:00,5520,31,,,,19105.26,
12326040,09:13:58,09:13:58,9486,32,,,,22978.67,0
12326040,09:15:00,09:15:00,10344,33,,,,23635,
12326040,09:21:00,09:21:00,9944,34,,1,,25306.5,
12326050,08:22:00,08:22:00,10699,1,,,1,0,
12326050,08:23:49,08:23:49,9767,2,,,,1133.48,0
12326050,08:24:29,08:24:29,9765,3,,,,1491.98,0
12326050,08:24:52,08:24:52,9763,4,,,,1803.02,0
12326050,08:25:39,08:25:39,10568,5,,,,2155.02,0
12326050,08:26:26,08:26:26,3276,6,,,,2667.98,0
12326050,08:27:10,08:27:10,3277,7,,,,3078.38,0
12326050,08:28:00,08:28:00,9625,8,,,,3583.67,
12326050,08:31:54,08:31:54,8537,9,,,,4539.31,0
12326050,08:33:37,08:33:37,9023,10,,,,4915.2,0
12326050,08:37:00,08:37:00,6971,11,,,,5806.91,
12326050,08:37:41,08:37:41,8343,12,,,,6089.95,0
12326050,08:38:11,08:38:11,9510,13,,,,6257.58,0
12326050,08:39:17,08:39:17,6596,14,,,,6693.76,0
12326050,08:40:24,08:40:24,3528,15,,,,7093.36,0
12326050,08:41:31,08:41:31,9509,16,,,,7452.97,0
12326050,08:42:38,08:42:38,3305,17,,,,7886.36,0
12326050,08:43:45,08:43:45,3306,18,,,,8232.02,0
12326050,08:45:07,08:45:07,3126,19,,,,8792.67,0
12326050,08:47:00,08:47:00,6608,20,,,,9489.81,
12326050,08:52:33,08:52:33,4848,21,,,,12855.61,0
12326050,08:53:06,08:53:06,4853,22,,,,13171.35,0
12326050,08:53:42,08:53:42,3462,23,,,,13467.99,0
12326050,08:54:12,08:54:12,2380,24,,,,13741.75,0
12326050,08:55:29,08:55:29,2381,25,,,,14295.99,0
12326050,08:56:27,08:56:27,153,26,,,,14741.4,0
12326050,08:56:43,08:56:43,154,27,,,,14897.75,0
12326050,08:58:00,08:58:00,7092,28,,,,15555.77,
12326050,09:04:42,09:04:42,9507,29,,,,17273.55,0
12326050,09:06:00,09:06:00,9504,30,,,,17683.27,
12326050,09:08:00,09:08:00,5520,31,,,,19105.26,
12326050,09:13:58,09:13:58,9486,32,,,,22978.67,0
12326050,09:15:00,09:15:00,10344,33,,,,23635,
12326050,09:21:00,09:21:00,9944,34,,1,,25306.5,
12326060,08:22:00,08:22:00,10699,1,,,1,0,
12326060,08:23:49,08:23:49,9767,2,,,,1133.48,0
12326060,08:24:29,08:24:29,9765,3,,,,1491.98,0
12326060,08:24:52,08:24:52,9763,4,,,,1803.02,0
12326060,08:25:39,08:25:39,10568,5,,,,2155.02,0
12326060,08:26:26,08:26:26,3276,6,,,,2667.98,0
12326060,08:27:10,08:27:10,3277,7,,,,3078.38,0
12326060,08:28:00,08:28:00,9625,8,,,,3583.67,
12326060,08:31:54,08:31:54,8537,9,,,,4539.31,0
12326060,08:33:37,08:33:37,9023,10,,,,4915.2,0
12326060,08:37:00,08:37:00,6971,11,,,,5806.91,
12326060,08:37:41,08:37:41,8343,12,,,,6089.95,0
12326060,08:38:11,08:38:11,9510,13,,,,6257.58,0
12326060,08:39:17,08:39:17,6596,14,,,,6693.76,0
12326060,08:40:24,08:40:24,3528,15,,,,7093.36,0
12326060,08:41:31,08:41:31,9509,16,,,,7452.97,0
12326060,08:42:38,08:42:38,3305,17,,,,7886.36,0
12326060,08:43:45,08:43:45,3306,18,,,,8232.02,0
12326060,08:45:07,08:45:07,3126,19,,,,8792.67,0
12326060,08:47:00,08:47:00,6608,20,,,,9489.81,
12326060,08:52:33,08:52:33,4848,21,,,,12855.61,0
12326060,08:53:06,08:53:06,4853,22,,,,13171.35,0
12326060,08:53:42,08:53:42,3462,23,,,,13467.99,0
12326060,08:54:12,08:54:12,2380,24,,,,13741.75,0
12326060,08:55:29,08:55:29,2381,25,,,,14295.99,0
12326060,08:56:27,08:56:27,153,26,,,,14741.4,0
12326060,08:56:43,08:56:43,154,27,,,,14897.75,0
12326060,08:58:00,08:58:00,7092,28,,,,15555.77,
12326060,09:04:42,09:04:42,9507,29,,,,17273.55,0
12326060,09:06:00,09:06:00,9504,30,,,,17683.27,
12326060,09:08:00,09:08:00,5520,31,,,,19105.26,
12326060,09:13:58,09:13:58,9486,32,,,,22978.67,0
12326060,09:15:00,09:15:00,10344,33,,,,23635,
12326060,09:21:00,09:21:00,9944,34,,1,,25306.5,
12326120,08:22:00,08:22:00,10699,1,,,1,0,
12326120,08:23:49,08:23:49,9767,2,,,,1133.48,0
12326120,08:24:29,08:24:29,9765,3,,,,1491.98,0
12326120,08:24:52,08:24:52,9763,4,,,,1803.02,0
12326120,08:25:39,08:25:39,10568,5,,,,2155.02,0
12326120,08:26:26,08:26:26,3276,6,,,,2667.98,0
12326120,08:27:10,08:27:10,3277,7,,,,3078.38,0
12326120,08:28:00,08:28:00,9625,8,,,,3583.67,
12326120,08:31:54,08:31:54,8537,9,,,,4539.31,0
12326120,08:33:37,08:33:37,9023,10,,,,4915.2,0
12326120,08:37:00,08:37:00,6971,11,,,,5806.91,
12326120,08:37:41,08:37:41,8343,12,,,,6089.95,0
12326120,08:38:11,08:38:11,9510,13,,,,6257.58,0
12326120,08:39:17,08:39:17,6596,14,,,,6693.76,0
12326120,08:40:24,08:40:24,3528,15,,,,7093.36,0
12326120,08:41:31,08:41:31,9509,16,,,,7452.97,0
12326120,08:42:38,08:42:38,3305,17,,,,7886.36,0
12326120,08:43:45,08:43:45,3306,18,,,,8232.02,0
12326120,08:45:07,08:45:07,3126,19,,,,8792.67,0
12326120,08:47:00,08:47:00,6608,20,,,,9489.81,
12326120,08:52:33,08:52:33,4848,21,,,,12855.61,0
12326120,08:53:06,08:53:06,4853,22,,,,13171.35,0
12326120,08:53:42,08:53:42,3462,23,,,,13467.99,0
12326120,08:54:12,08:54:12,2380,24,,,,13741.75,0
12326120,08:55:29,08:55:29,2381,25,,,,14295.99,0
12326120,08:56:27,08:56:27,153,26,,,,14741.4,0
12326120,08:56:43,08:56:43,154,27,,,,14897.75,0
12326120,08:58:00,08:58:00,7092,28,,,,15555.77,
12326120,09:04:42,09:04:42,9507,29,,,,17273.55,0
12326120,09:06:00,09:06:00,9504,30,,,,17683.27,
12326120,09:08:00,09:08:00,5520,31,,,,19105.26,
12326120,09:13:58,09:13:58,9486,32,,,,22978.67,0
12326120,09:15:00,09:15:00,10344,33,,,,23635,
12326120,09:21:00,09:21:00,9944,34,,1,,25306.5,
12341090,10:39:00,10:39:00,10699,1,,,1,0,
12341090,10:40:49,10:40:49,9767,2,,,,1133.48,0
12341090,10:41:29,10:41:29,9765,3,,,,1491.98,0
12341090,10:41:52,10:41:52,9763,4,,,,1803.02,0
12341090,10:42:39,10:42:39,10568,5,,,,2155.02,0
12341090,10:43:26,10:43:26,3276,6,,,,2667.98,0
12341090,10:44:10,10:44:10,3277,7,,,,3078.38,0
12341090,10:45:00,10:45:00,9625,8,,,,3583.67,
12341090,10:48:28,10:48:28,8537,9,,,,4539.31,0
12341090,10:50:00,10:50:00,9023,10,,,,4915.2,0
12341090,10:53:00,10:53:00,6971,11,,,,5806.91,
12341090,10:53:41,10:53:41,8343,12,,,,6089.95,0
12341090,10:54:11,10:54:11,9510,13,,,,6257.58,0
12341090,10:55:17,10:55:17,6596,14,,,,6693.76,0
12341090,10:56:24,10:56:24,3528,15,,,,7093.36,0
12341090,10:57:31,10:57:31,9509,16,,,,7452.97,0
12341090,10:58:38,10:58:38,3305,17,,,,7886.36,0
12341090,10:59:45,10:59:45,3306,18,,,,8232.02,0
12341090,11:01:07,11:01:07,3126,19,,,,8792.67,0
12341090,11:03:00,11:03:00,6608,20,,,,9489.81,
12341090,11:08:33,11:08:33,4848,21,,,,12855.61,0
12341090,11:09:06,11:09:06,4853,22,,,,13171.35,0
12341090,11:09:42,11:09:42,3462,23,,,,13467.99,0
12341090,11:10:12,11:10:12,2380,24,,,,13741.75,0
12341090,11:11:29,11:11:29,2381,25,,,,14295.99,0
12341090,11:12:27,11:12:27,153,26,,,,14741.4,0
12341090,11:12:43,11:12:43,154,27,,,,14897.75,0
12341090,11:14:00,11:14:00,7092,28,,,,15555.77,
12341090,11:19:52,11:19:52,9507,29,,,,17273.55,0
12341090,11:21:00,11:21:00,9504,30,,,,17683.27,
12341090,11:24:00,11:24:00,5520,31,,,,19105.26,
12341090,11:29:07,11:29:07,9486,32,,,,22978.67,0
12341090,11:30:00,11:30:00,10344,33,,,,23635,
12341090,11:34:00,11:34:00,9944,34,,1,,25306.5,
12444070,13:32:00,13:32:00,10699,1,,,1,0,
12444070,13:33:57,13:33:57,9767,2,,,,1126.11,0
12444070,13:34:33,13:34:33,9765,3,,,,1502.79,0
12444070,13:35:03,13:35:03,9763,4,,,,1813.31,0
12444070,13:35:41,13:35:41,10568,5,,,,2165.46,0
12444070,13:36:30,13:36:30,3276,6,,,,2678.9,0
12444070,13:37:11,13:37:11,3277,7,,,,3106.84,0
12444070,13:38:00,13:38:00,9625,8,,,,3629.4,
12444070,13:40:04,13:40:04,8537,9,,,,4601.34,0
12444070,13:41:02,13:41:02,9023,10,,,,4991.05,0
12444070,13:43:00,13:43:00,6971,11,,,,5894.87,
12444070,13:43:48,13:43:48,8343,12,,,,6204.62,0
12444070,13:44:20,13:44:20,9510,13,,,,6379.5,0
12444070,13:45:42,13:45:42,6596,14,,,,6828.23,0
12444070,13:46:51,13:46:51,3528,15,,,,7242.82,0
12444070,13:47:50,13:47:50,9509,16,,,,7613.08,0
12444070,13:48:57,13:48:57,3305,17,,,,8061.21,0
12444070,13:50:01,13:50:01,3306,18,,,,8417.67,0
12444070,13:51:18,13:51:18,3126,19,,,,8968.95,0
12444070,13:53:00,13:53:00,6608,20,,,,9663.82,
12444070,13:57:29,13:57:29,4848,21,,,,13029.62,0
12444070,13:57:56,13:57:56,4853,22,,,,13345.36,0
12444070,13:58:25,13:58:25,3462,23,,,,13643.03,0
12444070,13:58:51,13:58:51,2380,24,,,,13916.22,0
12444070,13:59:54,13:59:54,2381,25,,,,14470.74,0
12444070,14:00:43,14:00:43,153,26,,,,14915.4,0
12444070,14:00:56,14:00:56,154,27,,,,15071.15,0
12444070,14:02:00,14:02:00,7092,28,,,,15719.16,
12444070,14:06:52,14:06:52,9507,29,,,,17424.6,0
12444070,14:08:00,14:08:00,9504,30,,,,17837.42,
12444070,14:12:00,14:12:00,10161,31,,,,19590.48,
12444070,14:22:00,14:22:00,2504,32,,,,23942.95,
12444070,14:27:00,14:27:00,10344,33,,,,24869.17,
12444070,14:33:00,14:33:00,9944,34,,1,,26526.46,
12657010,16:09:00,16:09:00,10699,1,,,1,0,
12657010,16:10:57,16:10:57,9767,2,,,,1126.11,0
12657010,16:11:33,16:11:33,9765,3,,,,1502.79,0
12657010,16:12:03,16:12:03,9763,4,,,,1813.31,0
12657010,16:12:41,16:12:41,10568,5,,,,2165.46,0
12657010,16:13:30,16:13:30,3276,6,,,,2678.9,0
12657010,16:14:11,16:14:11,3277,7,,,,3106.84,0
12657010,16:15:00,16:15:00,9625,8,,,,3629.4,
12657010,16:17:04,16:17:04,8537,9,,,,4601.34,0
12657010,16:18:02,16:18:02,9023,10,,,,4991.05,0
12657010,16:20:00,16:20:00,6971,11,,,,5894.87,
12657010,16:20:43,16:20:43,8343,12,,,,6204.62,0
12657010,16:21:12,16:21:12,9510,13,,,,6379.5,0
12657010,16:22:25,16:22:25,6596,14,,,,6828.23,0
12657010,16:23:28,16:23:28,3528,15,,,,7242.82,0
12657010,16:24:21,16:24:21,9509,16,,,,7613.08,0
12657010,16:25:22,16:25:22,3305,17,,,,8061.21,0
12657010,16:26:18,16:26:18,3306,18,,,,8417.67,0
12657010,16:27:29,16:27:29,3126,19,,,,8968.95,0
12657010,16:29:00,16:29:00,6608,20,,,,9663.82,
12657010,16:33:29,16:33:29,4848,21,,,,13029.62,0
12657010,16:33:56,16:33:56,4853,22,,,,13345.36,0
12657010,16:34:25,16:34:25,3462,23,,,,13643.03,0
12657010,16:34:51,16:34:51,2380,24,,,,13916.22,0
12657010,16:35:54,16:35:54,2381,25,,,,14470.74,0
12657010,16:36:43,16:36:43,153,26,,,,14915.4,0
12657010,16:36:56,16:36:56,154,27,,,,15071.15,0
12657010,16:38:00,16:38:00,7092,28,,,,15719.16,
12657010,16:42:52,16:42:52,9507,29,,,,17424.6,0
12657010,16:44:00,16:44:00,9504,30,,,,17837.42,
12657010,16:48:00,16:48:00,10161,31,,,,19590.48,
12657010,16:58:00,16:58:00,2504,32,,,,23942.95,
12657010,17:03:00,17:03:00,10344,33,,,,24869.17,
12657010,17:09:00,17:09:00,9944,34,,1,,26526.46,
12657080,16:09:00,16:09:00,10699,1,,,1,0,
12657080,16:10:57,16:10:57,9767,2,,,,1126.11,0
12657080,16:11:33,16:11:33,9765,3,,,,1502.79,0
12657080,16:12:03,16:12:03,9763,4,,,,1813.31,0
12657080,16:12:41,16:12:41,10568,5,,,,2165.46,0
12657080,16:13:30,16:13:30,3276,6,,,,2678.9,0
12657080,16:14:11,16:14:11,3277,7,,,,3106.84,0
12657080,16:15:00,16:15:00,9625,8,,,,3629.4,
12657080,16:17:04,16:17:04,8537,9,,,,4601.34,0
12657080,16:18:02,16:18:02,9023,10,,,,4991.05,0
12657080,16:20:00,16:20:00,6971,11,,,,5894.87,
12657080,16:20:43,16:20:43,8343,12,,,,6204.62,0
12657080,16:21:12,16:21:12,9510,13,,,,6379.5,0
12657080,16:22:25,16:22:25,6596,14,,,,6828.23,0
12657080,16:23:28,16:23:28,3528,15,,,,7242.82,0
12657080,16:24:21,16:24:21,9509,16,,,,7613.08,0
12657080,16:25:22,16:25:22,3305,17,,,,8061.21,0
12657080,16:26:18,16:26:18,3306,18,,,,8417.67,0
12657080,16:27:29,16:27:29,3126,19,,,,8968.95,0
12657080,16:29:00,16:29:00,6608,20,,,,9663.82,
12657080,16:33:29,16:33:29,4848,21,,,,13029.62,0
12657080,16:33:56,16:33:56,4853,22,,,,13345.36,0
12657080,16:34:25,16:34:25,3462,23,,,,13643.03,0
12657080,16:34:51,16:34:51,2380,24,,,,13916.22,0
12657080,16:35:54,16:35:54,2381,25,,,,14470.74,0
12657080,16:36:43,16:36:43,153,26,,,,14915.4,0
12657080,16:36:56,16:36:56,154,27,,,,15071.15,0
12657080,16:38:00,16:38:00,7092,28,,,,15719.16,
12657080,16:42:52,16:42:52,9507,29,,,,17424.6,0
12657080,16:44:00,16:44:00,9504,30,,,,17837.42,
12657080,16:48:00,16:48:00,10161,31,,,,19590.48,
12657080,16:58:00,16:58:00,2504,32,,,,23942.95,
12657080,17:03:00,17:03:00,10344,33,,,,24869.17,
12657080,17:09:00,17:09:00,9944,34,,1,,26526.46,
12657100,16:09:00,16:09:00,10699,1,,,1,0,
12657100,16:10:57,16:10:57,9767,2,,,,1126.11,0
12657100,16:11:33,16:11:33,9765,3,,,,1502.79,0
12657100,16:12:03,16:12:03,9763,4,,,,1813.31,0
12657100,16:12:41,16:12:41,10568,5,,,,2165.46,0
12657100,16:13:30,16:13:30,3276,6,,,,2678.9,0
12657100,16:14:11,16:14:11,3277,7,,,,3106.84,0
12657100,16:15:00,16:15:00,9625,8,,,,3629.4,
12657100,16:17:04,16:17:04,8537,9,,,,4601.34,0
12657100,16:18:02,16:18:02,9023,10,,,,4991.05,0
12657100,16:20:00,16:20:00,6971,11,,,,5894.87,
12657100,16:20:43,16:20:43,8343,12,,,,6204.62,0
12657100,16:21:12,16:21:12,9510,13,,,,6379.5,0
12657100,16:22:25,16:22:25,6596,14,,,,6828.23,0
12657100,16:23:28,16:23:28,3528,15,,,,7242.82,0
12657100,16:24:21,16:24:21,9509,16,,,,7613.08,0
12657100,16:25:22,16:25:22,3305,17,,,,8061.21,0
12657100,16:26:18,16:26:18,3306,18,,,,8417.67,0
12657100,16:27:29,16:27:29,3126,19,,,,8968.95,0
12657100,16:29:00,16:29:00,6608,20,,,,9663.82,
12657100,16:33:29,16:33:29,4848,21,,,,13029.62,0
12657100,16:33:56,16:33:56,4853,22,,,,13345.36,0
12657100,16:34:25,16:34:25,3462,23,,,,13643.03,0
12657100,16:34:51,16:34:51,2380,24,,,,13916.22,0
12657100,16:35:54,16:35:54,2381,25,,,,14470.74,0
12657100,16:36:43,16:36:43,153,26,,,,14915.4,0
12657100,16:36:56,16:36:56,154,27,,,,15071.15,0
12657100,16:38:00,16:38:00,7092,28,,,,15719.16,
12657100,16:42:52,16:42:52,9507,29,,,,17424.6,0
12657100,16:44:00,16:44:00,9504,30,,,,17837.42,
12657100,16:48:00,16:48:00,10161,31,,,,19590.48,
12657100,16:58:00,16:58:00,2504,32,,,,23942.95,
12657100,17:03:00,17:03:00,10344,33,,,,24869.17,
12657100,17:09:00,17:09:00,9944,34,,1,,26526.46,
12737070,08:31:00,08:31:00,10699,1,,,1,0,
12737070,08:32:57,08:32:57,9767,2,,,,1126.11,0
12737070,08:33:33,08:33:33,9765,3,,,,1502.79,0
12737070,08:34:03,08:34:03,9763,4,,,,1813.31,0
12737070,08:34:41,08:34:41,10568,5,,,,2165.46,0
12737070,08:35:30,08:35:30,3276,6,,,,2678.9,0
12737070,08:36:11,08:36:11,3277,7,,,,3106.84,0
12737070,08:37:00,08:37:00,9625,8,,,,3629.4,
12737070,08:39:04,08:39:04,8537,9,,,,4601.34,0
12737070,08:40:02,08:40:02,9023,10,,,,4991.05,0
12737070,08:42:00,08:42:00,6971,11,,,,5894.87,
12737070,08:42:43,08:42:43,8343,12,,,,6204.62,0
12737070,08:43:12,08:43:12,9510,13,,,,6379.5,0
12737070,08:44:25,08:44:25,6596,14,,,,6828.23,0
12737070,08:45:28,08:45:28,3528,15,,,,7242.82,0
12737070,08:46:21,08:46:21,9509,16,,,,7613.08,0
12737070,08:47:22,08:47:22,3305,17,,,,8061.21,0
12737070,08:48:18,08:48:18,3306,18,,,,8417.67,0
12737070,08:49:29,08:49:29,3126,19,,,,8968.95,0
12737070,08:51:00,08:51:00,6608,20,,,,9663.82,
12737070,08:55:29,08:55:29,4848,21,,,,13029.62,0
12737070,08:55:56,08:55:56,4853,22,,,,13345.36,0
12737070,08:56:25,08:56:25,3462,23,,,,13643.03,0
12737070,08:56:51,08:56:51,2380,24,,,,13916.22,0
12737070,08:57:54,08:57:54,2381,25,,,,14470.74,0
12737070,08:58:43,08:58:43,153,26,,,,14915.4,0
12737070,08:58:56,08:58:56,154,27,,,,15071.15,0
12737070,09:00:00,09:00:00,7092,28,,,,15719.16,
12737070,09:04:52,09:04:52,9507,29,,,,17424.6,0
12737070,09:06:00,09:06:00,9504,30,,,,17837.42,
12737070,09:10:00,09:10:00,10161,31,,,,19590.48,
12737070,09:19:00,09:19:00,2504,32,,,,23942.95,
12737070,09:24:00,09:24:00,10344,33,,,,24869.17,
12737070,09:29:00,09:29:00,9944,34,,1,,26526.46,
12787090,10:09:00,10:09:00,10699,1,,,1,0,
12787090,10:10:49,10:10:49,9767,2,,,,1133.48,0
12787090,10:11:29,10:11:29,9765,3,,,,1491.98,0
12787090,10:11:52,10:11:52,9763,4,,,,1803.02,0
12787090,10:12:39,10:12:39,10568,5,,,,2155.02,0
12787090,10:13:26,10:13:26,3276,6,,,,2667.98,0
12787090,10:14:10,10:14:10,3277,7,,,,3078.38,0
12787090,10:15:00,10:15:00,9625,8,,,,3583.67,
12787090,10:18:54,10:18:54,8537,9,,,,4539.31,0
12787090,10:20:37,10:20:37,9023,10,,,,4915.2,0
12787090,10:24:00,10:24:00,6971,11,,,,5806.91,
12787090,10:24:41,10:24:41,8343,12,,,,6089.95,0
12787090,10:25:11,10:25:11,9510,13,,,,6257.58,0
12787090,10:26:17,10:26:17,6596,14,,,,6693.76,0
12787090,10:27:24,10:27:24,3528,15,,,,7093.36,0
12787090,10:28:31,10:28:31,9509,16,,,,7452.97,0
12787090,10:29:38,10:29:38,3305,17,,,,7886.36,0
12787090,10:30:45,10:30:45,3306,18,,,,8232.02,0
12787090,10:32:07,10:32:07,3126,19,,,,8792.67,0
12787090,10:34:00,10:34:00,6608,20,,,,9489.81,
12787090,10:39:33,10:39:33,4848,21,,,,12855.61,0
12787090,10:40:06,10:40:06,4853,22,,,,13171.35,0
12787090,10:40:42,10:40:42,3462,23,,,,13467.99,0
12787090,10:41:12,10:41:12,2380,24,,,,13741.75,0
12787090,10:42:29,10:42:29,2381,25,,,,14295.99,0
12787090,10:43:27,10:43:27,153,26,,,,14741.4,0
12787090,10:43:43,10:43:43,154,27,,,,14897.75,0
12787090,10:45:00,10:45:00,7092,28,,,,15555.77,
12787090,10:50:52,10:50:52,9507,29,,,,17273.55,0
12787090,10:52:00,10:52:00,9504,30,,,,17683.27,
12787090,10:54:00,10:54:00,5520,31,,,,19105.26,
12787090,10:59:07,10:59:07,9486,32,,,,22978.67,0
12787090,11:00:00,11:00:00,10344,33,,,,23635,
12787090,11:03:00,11:03:00,9944,34,,1,,25306.5,
12914090,13:39:00,13:39:00,10699,1,,,1,0,
12914090,13:40:49,13:40:49,9767,2,,,,1133.48,0
12914090,13:41:29,13:41:29,9765,3,,,,1491.98,0
12914090,13:41:52,13:41:52,9763,4,,,,1803.02,0
12914090,13:42:39,13:42:39,10568,5,,,,2155.02,0
12914090,13:43:26,13:43:26,3276,6,,,,2667.98,0
12914090,13:44:10,13:44:10,3277,7,,,,3078.38,0
12914090,13:45:00,13:45:00,9625,8,,,,3583.67,
12914090,13:48:28,13:48:28,8537,9,,,,4539.31,0
12914090,13:50:00,13:50:00,9023,10,,,,4915.2,0
12914090,13:53:00,13:53:00,6971,11,,,,5806.91,
12914090,13:53:41,13:53:41,8343,12,,,,6089.95,0
12914090,13:54:11,13:54:11,9510,13,,,,6257.58,0
12914090,13:55:17,13:55:17,6596,14,,,,6693.76,0
12914090,13:56:24,13:56:24,3528,15,,,,7093.36,0
12914090,13:57:31,13:57:31,9509,16,,,,7452.97,0
12914090,13:58:38,13:58:38,3305,17,,,,7886.36,0
12914090,13:59:45,13:59:45,3306,18,,,,8232.02,0
12914090,14:01:07,14:01:07,3126,19,,,,8792.67,0
12914090,14:03:00,14:03:00,6608,20,,,,9489.81,
12914090,14:08:33,14:08:33,4848,21,,,,12855.61,0
12914090,14:09:06,14:09:06,4853,22,,,,13171.35,0
12914090,14:09:42,14:09:42,3462,23,,,,13467.99,0
12914090,14:10:12,14:10:12,2380,24,,,,13741.75,0
12914090,14:11:29,14:11:29,2381,25,,,,14295.99,0
12914090,14:12:27,14:12:27,153,26,,,,14741.4,0
12914090,14:12:43,14:12:43,154,27,,,,14897.75,0
12914090,14:14:00,14:14:00,7092,28,,,,15555.77,
12914090,14:19:52,14:19:52,9507,29,,,,17273.55,0
12914090,14:21:00,14:21:00,9504,30,,,,17683.27,
12914090,14:24:00,14:24:00,5520,31,,,,19105.26,
12914090,14:29:58,14:29:58,9486,32,,,,22978.67,0
12914090,14:31:00,14:31:00,10344,33,,,,23635,
12914090,14:34:00,14:34:00,9944,34,,1,,25306.5,
13006090,14:09:00,14:09:00,10699,1,,,1,0,
13006090,14:10:49,14:10:49,9767,2,,,,1133.48,0
13006090,14:11:29,14:11:29,9765,3,,,,1491.98,0
13006090,14:11:52,14:11:52,9763,4,,,,1803.02,0
13006090,14:12:39,14:12:39,10568,5,,,,2155.02,0
13006090,14:13:26,14:13:26,3276,6,,,,2667.98,0
13006090,14:14:10,14:14:10,3277,7,,,,3078.38,0
13006090,14:15:00,14:15:00,9625,8,,,,3583.67,
13006090,14:18:28,14:18:28,8537,9,,,,4539.31,0
13006090,14:20:00,14:20:00,9023,10,,,,4915.2,0
13006090,14:23:00,14:23:00,6971,11,,,,5806.91,
13006090,14:23:41,14:23:41,8343,12,,,,6089.95,0
13006090,14:24:11,14:24:11,9510,13,,,,6257.58,0
13006090,14:25:17,14:25:17,6596,14,,,,6693.76,0
13006090,14:26:24,14:26:24,3528,15,,,,7093.36,0
13006090,14:27:31,14:27:31,9509,16,,,,7452.97,0
13006090,14:28:38,14:28:38,3305,17,,,,7886.36,0
13006090,14:29:45,14:29:45,3306,18,,,,8232.02,0
13006090,14:31:07,14:31:07,3126,19,,,,8792.67,0
13006090,14:33:00,14:33:00,6608,20,,,,9489.81,
13006090,14:38:33,14:38:33,4848,21,,,,12855.61,0
13006090,14:39:06,14:39:06,4853,22,,,,13171.35,0
13006090,14:39:42,14:39:42,3462,23,,,,13467.99,0
13006090,14:40:12,14:40:12,2380,24,,,,13741.75,0
13006090,14:41:29,14:41:29,2381,25,,,,14295.99,0
13006090,14:42:27,14:42:27,153,26,,,,14741.4,0
13006090,14:42:43,14:42:43,154,27,,,,14897.75,0
13006090,14:44:00,14:44:00,7092,28,,,,15555.77,
13006090,14:49:52,14:49:52,9507,29,,,,17273.55,0
13006090,14:51:00,14:51:00,9504,30,,,,17683.27,
13006090,14:54:00,14:54:00,5520,31,,,,19105.26,
13006090,14:59:58,14:59:58,9486,32,,,,22978.67,0
13006090,15:01:00,15:01:00,10344,33,,,,23635,
13006090,15:04:00,15:04:00,9944,34,,1,,25306.5,
13095020,16:43:00,16:43:00,10699,1,,,1,0,
13095020,16:44:49,16:44:49,9767,2,,,,1133.48,0
13095020,16:45:29,16:45:29,9765,3,,,,1491.98,0
13095020,16:45:52,16:45:52,9763,4,,,,1803.02,0
13095020,16:46:39,16:46:39,10568,5,,,,2155.02,0
13095020,16:47:26,16:47:26,3276,6,,,,2667.98,0
13095020,16:48:10,16:48:10,3277,7,,,,3078.38,0
13095020,16:49:00,16:49:00,9625,8,,,,3583.67,
13095020,16:52:54,16:52:54,8537,9,,,,4539.31,0
13095020,16:54:37,16:54:37,9023,10,,,,4915.2,0
13095020,16:58:00,16:58:00,6971,11,,,,5806.91,
13095020,16:58:45,16:58:45,8343,12,,,,6089.95,0
13095020,16:59:18,16:59:18,9510,13,,,,6257.58,0
13095020,17:00:31,17:00:31,6596,14,,,,6693.76,0
13095020,17:01:45,17:01:45,3528,15,,,,7093.36,0
13095020,17:02:58,17:02:58,9509,16,,,,7452.97,0
13095020,17:04:12,17:04:12,3305,17,,,,7886.36,0
13095020,17:05:26,17:05:26,3306,18,,,,8232.02,0
13095020,17:06:55,17:06:55,3126,19,,,,8792.67,0
13095020,17:09:00,17:09:00,6608,20,,,,9489.81,
13095020,17:14:33,17:14:33,4848,21,,,,12855.61,0
13095020,17:15:06,17:15:06,4853,22,,,,13171.35,0
13095020,17:15:42,17:15:42,3462,23,,,,13467.99,0
13095020,17:16:12,17:16:12,2380,24,,,,13741.75,0
13095020,17:17:29,17:17:29,2381,25,,,,14295.99,0
13095020,17:18:27,17:18:27,153,26,,,,14741.4,0
13095020,17:18:43,17:18:43,154,27,,,,14897.75,0
13095020,17:20:00,17:20:00,7092,28,,,,15555.77,
13095020,17:25:52,17:25:52,9507,29,,,,17273.55,0
13095020,17:27:00,17:27:00,9504,30,,,,17683.27,
13095020,17:32:00,17:32:00,5520,31,,,,19105.26,
13095020,17:37:58,17:37:58,9486,32,,,,22978.67,0
13095020,17:39:00,17:39:00,10344,33,,,,23635,
13095020,17:46:00,17:46:00,9944,34,,1,,25306.5,
13095030,16:43:00,16:43:00,10699,1,,,1,0,
13095030,16:44:49,16:44:49,9767,2,,,,1133.48,0
13095030,16:45:29,16:45:29,9765,3,,,,1491.98,0
13095030,16:45:52,16:45:52,9763,4,,,,1803.02,0
13095030,16:46:39,16:46:39,10568,5,,,,2155.02,0
13095030,16:47:26,16:47:26,3276,6,,,,2667.98,0
13095030,16:48:10,16:48:10,3277,7,,,,3078.38,0
13095030,16:49:00,16:49:00,9625,8,,,,3583.67,
13095030,16:52:54,16:52:54,8537,9,,,,4539.31,0
13095030,16:54:37,16:54:37,9023,10,,,,4915.2,0
13095030,16:58:00,16:58:00,6971,11,,,,5806.91,
13095030,16:58:45,16:58:45,8343,12,,,,6089.95,0
13095030,16:59:18,16:59:18,9510,13,,,,6257.58,0
13095030,17:00:31,17:00:31,6596,14,,,,6693.76,0
13095030,17:01:45,17:01:45,3528,15,,,,7093.36,0
13095030,17:02:58,17:02:58,9509,16,,,,7452.97,0
13095030,17:04:12,17:04:12,3305,17,,,,7886.36,0
13095030,17:05:26,17:05:26,3306,18,,,,8232.02,0
13095030,17:06:55,17:06:55,3126,19,,,,8792.67,0
13095030,17:09:00,17:09:00,6608,20,,,,9489.81,
13095030,17:14:33,17:14:33,4848,21,,,,12855.61,0
13095030,17:15:06,17:15:06,4853,22,,,,13171.35,0
13095030,17:15:42,17:15:42,3462,23,,,,13467.99,0
13095030,17:16:12,17:16:12,2380,24,,,,13741.75,0
13095030,17:17:29,17:17:29,2381,25,,,,14295.99,0
13095030,17:18:27,17:18:27,153,26,,,,14741.4,0
13095030,17:18:43,17:18:43,154,27,,,,14897.75,0
13095030,17:20:00,17:20:00,7092,28,,,,15555.77,
13095030,17:25:52,17:25:52,9507,29,,,,17273.55,0
13095030,17:27:00,17:27:00,9504,30,,,,17683.27,
13095030,17:32:00,17:32:00,5520,31,,,,19105.26,
13095030,17:37:58,17:37:58,9486,32,,,,22978.67,0
13095030,17:39:00,17:39:00,10344,33,,,,23635,
13095030,17:46:00,17:46:00,9944,34,,1,,25306.5,
13095040,16:43:00,16:43:00,10699,1,,,1,0,
13095040,16:44:49,16:44:49,9767,2,,,,1133.48,0
13095040,16:45:29,16:45:29,9765,3,,,,1491.98,0
13095040,16:45:52,16:45:52,9763,4,,,,1803.02,0
13095040,16:46:39,16:46:39,10568,5,,,,2155.02,0
13095040,16:47:26,16:47:26,3276,6,,,,2667.98,0
13095040,16:48:10,16:48:10,3277,7,,,,3078.38,0
13095040,16:49:00,16:49:00,9625,8,,,,3583.67,
13095040,16:52:54,16:52:54,8537,9,,,,4539.31,0
13095040,16:54:37,16:54:37,9023,10,,,,4915.2,0
13095040,16:58:00,16:58:00,6971,11,,,,5806.91,
13095040,16:58:45,16:58:45,8343,12,,,,6089.95,0
13095040,16:59:18,16:59:18,9510,13,,,,6257.58,0
13095040,17:00:31,17:00:31,6596,14,,,,6693.76,0
13095040,17:01:45,17:01:45,3528,15,,,,7093.36,0
13095040,17:02:58,17:02:58,9509,16,,,,7452.97,0
13095040,17:04:12,17:04:12,3305,17,,,,7886.36,0
13095040,17:05:26,17:05:26,3306,18,,,,8232.02,0
13095040,17:06:55,17:06:55,3126,19,,,,8792.67,0
13095040,17:09:00,17:09:00,6608,20,,,,9489.81,
13095040,17:14:33,17:14:33,4848,21,,,,12855.61,0
13095040,17:15:06,17:15:06,4853,22,,,,13171.35,0
13095040,17:15:42,17:15:42,3462,23,,,,13467.99,0
13095040,17:16:12,17:16:12,2380,24,,,,13741.75,0
13095040,17:17:29,17:17:29,2381,25,,,,14295.99,0
13095040,17:18:27,17:18:27,153,26,,,,14741.4,0
13095040,17:18:43,17:18:43,154,27,,,,14897.75,0
13095040,17:20:00,17:20:00,7092,28,,,,15555.77,
13095040,17:25:52,17:25:52,9507,29,,,,17273.55,0
13095040,17:27:00,17:27:00,9504,30,,,,17683.27,
13095040,17:32:00,17:32:00,5520,31,,,,19105.26,
13095040,17:37:58,17:37:58,9486,32,,,,22978.67,0
13095040,17:39:00,17:39:00,10344,33,,,,23635,
13095040,17:46:00,17:46:00,9944,34,,1,,25306.5,
13095050,16:43:00,16:43:00,10699,1,,,1,0,
13095050,16:44:49,16:44:49,9767,2,,,,1133.48,0
13095050,16:45:29,16:45:29,9765,3,,,,1491.98,0
13095050,16:45:52,16:45:52,9763,4,,,,1803.02,0
13095050,16:46:39,16:46:39,10568,5,,,,2155.02,0
13095050,16:47:26,16:47:26,3276,6,,,,2667.98,0
13095050,16:48:10,16:48:10,3277,7,,,,3078.38,0
13095050,16:49:00,16:49:00,9625,8,,,,3583.67,
13095050,16:52:54,16:52:54,8537,9,,,,4539.31,0
13095050,16:54:37,16:54:37,9023,10,,,,4915.2,0
13095050,16:58:00,16:58:00,6971,11,,,,5806.91,
13095050,16:58:45,16:58:45,8343,12,,,,6089.95,0
13095050,16:59:18,16:59:18,9510,13,,,,6257.58,0
13095050,17:00:31,17:00:31,6596,14,,,,6693.76,0
13095050,17:01:45,17:01:45,3528,15,,,,7093.36,0
13095050,17:02:58,17:02:58,9509,16,,,,7452.97,0
13095050,17:04:12,17:04:12,3305,17,,,,7886.36,0
13095050,17:05:26,17:05:26,3306,18,,,,8232.02,0
13095050,17:06:55,17:06:55,3126,19,,,,8792.67,0
13095050,17:09:00,17:09:00,6608,20,,,,9489.81,
13095050,17:14:33,17:14:33,4848,21,,,,12855.61,0
13095050,17:15:06,17:15:06,4853,22,,,,13171.35,0
13095050,17:15:42,17:15:42,3462,23,,,,13467.99,0
13095050,17:16:12,17:16:12,2380,24,,,,13741.75,0
13095050,17:17:29,17:17:29,2381,25,,,,14295.99,0
13095050,17:18:27,17:18:27,153,26,,,,14741.4,0
13095050,17:18:43,17:18:43,154,27,,,,14897.75,0
13095050,17:20:00,17:20:00,7092,28,,,,15555.77,
13095050,17:25:52,17:25:52,9507,29,,,,17273.55,0
13095050,17:27:00,17:27:00,9504,30,,,,17683.27,
13095050,17:32:00,17:32:00,5520,31,,,,19105.26,
13095050,17:37:58,17:37:58,9486,32,,,,22978.67,0
13095050,17:39:00,17:39:00,10344,33,,,,23635,
13095050,17:46:00,17:46:00,9944,34,,1,,25306.5,
13095060,16:43:00,16:43:00,10699,1,,,1,0,
13095060,16:44:49,16:44:49,9767,2,,,,1133.48,0
13095060,16:45:29,16:45:29,9765,3,,,,1491.98,0
13095060,16:45:52,16:45:52,9763,4,,,,1803.02,0
13095060,16:46:39,16:46:39,10568,5,,,,2155.02,0
13095060,16:47:26,16:47:26,3276,6,,,,2667.98,0
13095060,16:48:10,16:48:10,3277,7,,,,3078.38,0
13095060,16:49:00,16:49:00,9625,8,,,,3583.67,
13095060,16:52:54,16:52:54,8537,9,,,,4539.31,0
13095060,16:54:37,16:54:37,9023,10,,,,4915.2,0
13095060,16:58:00,16:58:00,6971,11,,,,5806.91,
13095060,16:58:45,16:58:45,8343,12,,,,6089.95,0
13095060,16:59:18,16:59:18,9510,13,,,,6257.58,0
13095060,17:00:31,17:00:31,6596,14,,,,6693.76,0
13095060,17:01:45,17:01:45,3528,15,,,,7093.36,0
13095060,17:02:58,17:02:58,9509,16,,,,7452.97,0
13095060,17:04:12,17:04:12,3305,17,,,,7886.36,0
13095060,17:05:26,17:05:26,3306,18,,,,8232.02,0
13095060,17:06:55,17:06:55,3126,19,,,,8792.67,0
13095060,17:09:00,17:09:00,6608,20,,,,9489.81,
13095060,17:14:33,17:14:33,4848,21,,,,12855.61,0
13095060,17:15:06,17:15:06,4853,22,,,,13171.35,0
13095060,17:15:42,17:15:42,3462,23,,,,13467.99,0
13095060,17:16:12,17:16:12,2380,24,,,,13741.75,0
13095060,17:17:29,17:17:29,2381,25,,,,14295.99,0
13095060,17:18:27,17:18:27,153,26,,,,14741.4,0
13095060,17:18:43,17:18:43,154,27,,,,14897.75,0
13095060,17:20:00,17:20:00,7092,28,,,,15555.77,
13095060,17:25:52,17:25:52,9507,29,,,,17273.55,0
13095060,17:27:00,17:27:00,9504,30,,,,17683.27,
13095060,17:32:00,17:32:00,5520,31,,,,19105.26,
13095060,17:37:58,17:37:58,9486,32,,,,22978.67,0
13095060,17:39:00,17:39:00,10344,33,,,,23635,
13095060,17:46:00,17:46:00,9944,34,,1,,25306.5,
13095120,16:43:00,16:43:00,10699,1,,,1,0,
13095120,16:44:49,16:44:49,9767,2,,,,1133.48,0
13095120,16:45:29,16:45:29,9765,3,,,,1491.98,0
13095120,16:45:52,16:45:52,9763,4,,,,1803.02,0
13095120,16:46:39,16:46:39,10568,5,,,,2155.02,0
13095120,16:47:26,16:47:26,3276,6,,,,2667.98,0
13095120,16:48:10,16:48:10,3277,7,,,,3078.38,0
13095120,16:49:00,16:49:00,9625,8,,,,3583.67,
13095120,16:52:54,16:52:54,8537,9,,,,4539.31,0
13095120,16:54:37,16:54:37,9023,10,,,,4915.2,0
13095120,16:58:00,16:58:00,6971,11,,,,5806.91,
13095120,16:58:45,16:58:45,8343,12,,,,6089.95,0
13095120,16:59:18,16:59:18,9510,13,,,,6257.58,0
13095120,17:00:31,17:00:31,6596,14,,,,6693.76,0
13095120,17:01:45,17:01:45,3528,15,,,,7093.36,0
13095120,17:02:58,17:02:58,9509,16,,,,7452.97,0
13095120,17:04:12,17:04:12,3305,17,,,,7886.36,0
13095120,17:05:26,17:05:26,3306,18,,,,8232.02,0
13095120,17:06:55,17:06:55,3126,19,,,,8792.67,0
13095120,17:09:00,17:09:00,6608,20,,,,9489.81,
13095120,17:14:33,17:14:33,4848,21,,,,12855.61,0
13095120,17:15:06,17:15:06,4853,22,,,,13171.35,0
13095120,17:15:42,17:15:42,3462,23,,,,13467.99,0
13095120,17:16:12,17:16:12,2380,24,,,,13741.75,0
13095120,17:17:29,17:17:29,2381,25,,,,14295.99,0
13095120,17:18:27,17:18:27,153,26,,,,14741.4,0
13095120,17:18:43,17:18:43,154,27,,,,14897.75,0
13095120,17:20:00,17:20:00,7092,28,,,,15555.77,
13095120,17:25:52,17:25:52,9507,29,,,,17273.55,0
13095120,17:27:00,17:27:00,9504,30,,,,17683.27,
13095120,17:32:00,17:32:00,5520,31,,,,19105.26,
13095120,17:37:58,17:37:58,9486,32,,,,22978.67,0
13095120,17:39:00,17:39:00,10344,33,,,,23635,
13095120,17:46:00,17:46:00,9944,34,,1,,25306.5,
13174090,16:11:00,16:11:00,10699,1,,,1,0,
13174090,16:12:49,16:12:49,9767,2,,,,1133.48,0
13174090,16:13:29,16:13:29,9765,3,,,,1491.98,0
13174090,16:13:52,16:13:52,9763,4,,,,1803.02,0
13174090,16:14:39,16:14:39,10568,5,,,,2155.02,0
13174090,16:15:26,16:15:26,3276,6,,,,2667.98,0
13174090,16:16:10,16:16:10,3277,7,,,,3078.38,0
13174090,16:17:00,16:17:00,9625,8,,,,3583.67,
13174090,16:20:54,16:20:54,8537,9,,,,4539.31,0
13174090,16:22:37,16:22:37,9023,10,,,,4915.2,0
13174090,16:26:00,16:26:00,6971,11,,,,5806.91,
13174090,16:26:45,16:26:45,8343,12,,,,6089.95,0
13174090,16:27:18,16:27:18,9510,13,,,,6257.58,0
13174090,16:28:31,16:28:31,6596,14,,,,6693.76,0
13174090,16:29:45,16:29:45,3528,15,,,,7093.36,0
13174090,16:30:58,16:30:58,9509,16,,,,7452.97,0
13174090,16:32:12,16:32:12,3305,17,,,,7886.36,0
13174090,16:33:26,16:33:26,3306,18,,,,8232.02,0
13174090,16:34:55,16:34:55,3126,19,,,,8792.67,0
13174090,16:37:00,16:37:00,6608,20,,,,9489.81,
13174090,16:42:33,16:42:33,4848,21,,,,12855.61,0
13174090,16:43:06,16:43:06,4853,22,,,,13171.35,0
13174090,16:43:42,16:43:42,3462,23,,,,13467.99,0
13174090,16:44:12,16:44:12,2380,24,,,,13741.75,0
13174090,16:45:29,16:45:29,2381,25,,,,14295.99,0
13174090,16:46:27,16:46:27,153,26,,,,14741.4,0
13174090,16:46:43,16:46:43,154,27,,,,14897.75,0
13174090,16:48:00,16:48:00,7092,28,,,,15555.77,
13174090,16:53:52,16:53:52,9507,29,,,,17273.55,0
13174090,16:55:00,16:55:00,9504,30,,,,17683.27,
13174090,17:00:00,17:00:00,5520,31,,,,19105.26,
13174090,17:05:58,17:05:58,9486,32,,,,22978.67,0
13174090,17:07:00,17:07:00,10344,33,,,,23635,
13174090,17:14:00,17:14:00,9944,34,,1,,25306.5,
13351110,06:15:00,06:15:00,10699,1,,,1,0,
13351110,06:16:57,06:16:57,9767,2,,,,1126.11,0
13351110,06:17:33,06:17:33,9765,3,,,,1502.79,0
13351110,06:18:03,06:18:03,9763,4,,,,1813.31,0
13351110,06:18:41,06:18:41,10568,5,,,,2165.46,0
13351110,06:19:30,06:19:30,3276,6,,,,2678.9,0
13351110,06:20:11,06:20:11,3277,7,,,,3106.84,0
13351110,06:21:00,06:21:00,9625,8,,,,3629.4,
13351110,06:23:04,06:23:04,8537,9,,,,4601.34,0
13351110,06:24:02,06:24:02,9023,10,,,,4991.05,0
13351110,06:26:00,06:26:00,6971,11,,,,5894.87,
13351110,06:26:43,06:26:43,8343,12,,,,6204.62,0
13351110,06:27:12,06:27:12,9510,13,,,,6379.5,0
13351110,06:28:25,06:28:25,6596,14,,,,6828.23,0
13351110,06:29:28,06:29:28,3528,15,,,,7242.82,0
13351110,06:30:21,06:30:21,9509,16,,,,7613.08,0
13351110,06:31:22,06:31:22,3305,17,,,,8061.21,0
13351110,06:32:18,06:32:18,3306,18,,,,8417.67,0
13351110,06:33:29,06:33:29,3126,19,,,,8968.95,0
13351110,06:35:00,06:35:00,6608,20,,,,9663.82,
13351110,06:39:29,06:39:29,4848,21,,,,13029.62,0
13351110,06:39:56,06:39:56,4853,22,,,,13345.36,0
13351110,06:40:25,06:40:25,3462,23,,,,13643.03,0
13351110,06:40:51,06:40:51,2380,24,,,,13916.22,0
13351110,06:41:54,06:41:54,2381,25,,,,14470.74,0
13351110,06:42:43,06:42:43,153,26,,,,14915.4,0
13351110,06:42:56,06:42:56,154,27,,,,15071.15,0
13351110,06:44:00,06:44:00,7092,28,,,,15719.16,
13351110,06:48:52,06:48:52,9507,29,,,,17424.6,0
13351110,06:50:00,06:50:00,9504,30,,,,17837.42,
13351110,06:54:00,06:54:00,10161,31,,,,19590.48,
13351110,07:03:00,07:03:00,2504,32,,,,23942.95,
13351110,07:08:00,07:08:00,10344,33,,,,24869.17,
13351110,07:13:00,07:13:00,9944,34,,1,,26526.46,
13650070,17:30:00,17:30:00,10699,1,,,1,0,
13650070,17:31:57,17:31:57,9767,2,,,,1126.11,0
13650070,17:32:33,17:32:33,9765,3,,,,1502.79,0
13650070,17:33:03,17:33:03,9763,4,,,,1813.31,0
13650070,17:33:41,17:33:41,10568,5,,,,2165.46,0
13650070,17:34:30,17:34:30,3276,6,,,,2678.9,0
13650070,17:35:11,17:35:11,3277,7,,,,3106.84,0
13650070,17:36:00,17:36:00,9625,8,,,,3629.4,
13650070,17:38:04,17:38:04,8537,9,,,,4601.34,0
13650070,17:39:02,17:39:02,9023,10,,,,4991.05,0
13650070,17:41:00,17:41:00,6971,11,,,,5894.87,
13650070,17:41:43,17:41:43,8343,12,,,,6204.62,0
13650070,17:42:12,17:42:12,9510,13,,,,6379.5,0
13650070,17:43:25,17:43:25,6596,14,,,,6828.23,0
13650070,17:44:28,17:44:28,3528,15,,,,7242.82,0
13650070,17:45:21,17:45:21,9509,16,,,,7613.08,0
13650070,17:46:22,17:46:22,3305,17,,,,8061.21,0
13650070,17:47:18,17:47:18,3306,18,,,,8417.67,0
13650070,17:48:29,17:48:29,3126,19,,,,8968.95,0
13650070,17:50:00,17:50:00,6608,20,,,,9663.82,
13650070,17:54:29,17:54:29,4848,21,,,,13029.62,0
13650070,17:54:56,17:54:56,4853,22,,,,13345.36,0
13650070,17:55:25,17:55:25,3462,23,,,,13643.03,0
13650070,17:55:51,17:55:51,2380,24,,,,13916.22,0
13650070,17:56:54,17:56:54,2381,25,,,,14470.74,0
13650070,17:57:43,17:57:43,153,26,,,,14915.4,0
13650070,17:57:56,17:57:56,154,27,,,,15071.15,0
13650070,17:59:00,17:59:00,7092,28,,,,15719.16,
13650070,18:03:52,18:03:52,9507,29,,,,17424.6,0
13650070,18:05:00,18:05:00,9504,30,,,,17837.42,
13650070,18:09:00,18:09:00,10161,31,,,,19590.48,
13650070,18:19:00,18:19:00,2504,32,,,,23942.95,
13650070,18:24:00,18:24:00,10344,33,,,,24869.17,
13650070,18:30:00,18:30:00,9944,34,,1,,26526.46,
14016020,16:26:00,16:26:00,10699,1,,,1,0,
14016020,16:27:49,16:27:49,9767,2,,,,1133.48,0
14016020,16:28:29,16:28:29,9765,3,,,,1491.98,0
14016020,16:28:52,16:28:52,9763,4,,,,1803.02,0
14016020,16:29:39,16:29:39,10568,5,,,,2155.02,0
14016020,16:30:26,16:30:26,3276,6,,,,2667.98,0
14016020,16:31:10,16:31:10,3277,7,,,,3078.38,0
14016020,16:32:00,16:32:00,9625,8,,,,3583.67,
14016020,16:35:54,16:35:54,8537,9,,,,4539.31,0
14016020,16:37:37,16:37:37,9023,10,,,,4915.2,0
14016020,16:41:00,16:41:00,6971,11,,,,5806.91,
14016020,16:41:45,16:41:45,8343,12,,,,6089.95,0
14016020,16:42:18,16:42:18,9510,13,,,,6257.58,0
14016020,16:43:31,16:43:31,6596,14,,,,6693.76,0
14016020,16:44:45,16:44:45,3528,15,,,,7093.36,0
14016020,16:45:58,16:45:58,9509,16,,,,7452.97,0
14016020,16:47:12,16:47:12,3305,17,,,,7886.36,0
14016020,16:48:26,16:48:26,3306,18,,,,8232.02,0
14016020,16:49:55,16:49:55,3126,19,,,,8792.67,0
14016020,16:52:00,16:52:00,6608,20,,,,9489.81,
14016020,16:57:33,16:57:33,4848,21,,,,12855.61,0
14016020,16:58:06,16:58:06,4853,22,,,,13171.35,0
14016020,16:58:42,16:58:42,3462,23,,,,13467.99,0
14016020,16:59:12,16:59:12,2380,24,,,,13741.75,0
14016020,17:00:29,17:00:29,2381,25,,,,14295.99,0
14016020,17:01:27,17:01:27,153,26,,,,14741.4,0
14016020,17:01:43,17:01:43,154,27,,,,14897.75,0
14016020,17:03:00,17:03:00,7092,28,,,,15555.77,
14016020,17:08:52,17:08:52,9507,29,,,,17273.55,0
14016020,17:10:00,17:10:00,9504,30,,,,17683.27,
14016020,17:15:00,17:15:00,5520,31,,,,19105.26,
14016020,17:20:58,17:20:58,9486,32,,,,22978.67,0
14016020,17:22:00,17:22:00,10344,33,,,,23635,
14016020,17:29:00,17:29:00,9944,34,,1,,25306.5,
14016030,16:26:00,16:26:00,10699,1,,,1,0,
14016030,16:27:49,16:27:49,9767,2,,,,1133.48,0
14016030,16:28:29,16:28:29,9765,3,,,,1491.98,0
14016030,16:28:52,16:28:52,9763,4,,,,1803.02,0
14016030,16:29:39,16:29:39,10568,5,,,,2155.02,0
14016030,16:30:26,16:30:26,3276,6,,,,2667.98,0
14016030,16:31:10,16:31:10,3277,7,,,,3078.38,0
14016030,16:32:00,16:32:00,9625,8,,,,3583.67,
14016030,16:35:54,16:35:54,8537,9,,,,4539.31,0
14016030,16:37:37,16:37:37,9023,10,,,,4915.2,0
14016030,16:41:00,16:41:00,6971,11,,,,5806.91,
14016030,16:41:45,16:41:45,8343,12,,,,6089.95,0
14016030,16:42:18,16:42:18,9510,13,,,,6257.58,0
14016030,16:43:31,16:43:31,6596,14,,,,6693.76,0
14016030,16:44:45,16:44:45,3528,15,,,,7093.36,0
14016030,16:45:58,16:45:58,9509,16,,,,7452.97,0
14016030,16:47:12,16:47:12,3305,17,,,,7886.36,0
14016030,16:48:26,16:48:26,3306,18,,,,8232.02,0
14016030,16:49:55,16:49:55,3126,19,,,,8792.67,0
14016030,16:52:00,16:52:00,6608,20,,,,9489.81,
14016030,16:57:33,16:57:33,4848,21,,,,12855.61,0
14016030,16:58:06,16:58:06,4853,22,,,,13171.35,0
14016030,16:58:42,16:58:42,3462,23,,,,13467.99,0
14016030,16:59:12,16:59:12,2380,24,,,,13741.75,0
14016030,17:00:29,17:00:29,2381,25,,,,14295.99,0
14016030,17:01:27,17:01:27,153,26,,,,14741.4,0
14016030,17:01:43,17:01:43,154,27,,,,14897.75,0
14016030,17:03:00,17:03:00,7092,28,,,,15555.77,
14016030,17:08:52,17:08:52,9507,29,,,,17273.55,0
14016030,17:10:00,17:10:00,9504,30,,,,17683.27,
14016030,17:15:00,17:15:00,5520,31,,,,19105.26,
14016030,17:20:58,17:20:58,9486,32,,,,22978.67,0
14016030,17:22:00,17:22:00,10344,33,,,,23635,
14016030,17:29:00,17:29:00,9944,34,,1,,25306.5,
14016040,16:26:00,16:26:00,10699,1,,,1,0,
14016040,16:27:49,16:27:49,9767,2,,,,1133.48,0
14016040,16:28:29,16:28:29,9765,3,,,,1491.98,0
14016040,16:28:52,16:28:52,9763,4,,,,1803.02,0
14016040,16:29:39,16:29:39,10568,5,,,,2155.02,0
14016040,16:30:26,16:30:26,3276,6,,,,2667.98,0
14016040,16:31:10,16:31:10,3277,7,,,,3078.38,0
14016040,16:32:00,16:32:00,9625,8,,,,3583.67,
14016040,16:35:54,16:35:54,8537,9,,,,4539.31,0
14016040,16:37:37,16:37:37,9023,10,,,,4915.2,0
14016040,16:41:00,16:41:00,6971,11,,,,5806.91,
14016040,16:41:45,16:41:45,8343,12,,,,6089.95,0
14016040,16:42:18,16:42:18,9510,13,,,,6257.58,0
14016040,16:43:31,16:43:31,6596,14,,,,6693.76,0
14016040,16:44:45,16:44:45,3528,15,,,,7093.36,0
14016040,16:45:58,16:45:58,9509,16,,,,7452.97,0
14016040,16:47:12,16:47:12,3305,17,,,,7886.36,0
14016040,16:48:26,16:48:26,3306,18,,,,8232.02,0
14016040,16:49:55,16:49:55,3126,19,,,,8792.67,0
14016040,16:52:00,16:52:00,6608,20,,,,9489.81,
14016040,16:57:33,16:57:33,4848,21,,,,12855.61,0
14016040,16:58:06,16:58:06,4853,22,,,,13171.35,0
14016040,16:58:42,16:58:42,3462,23,,,,13467.99,0
14016040,16:59:12,16:59:12,2380,24,,,,13741.75,0
14016040,17:00:29,17:00:29,2381,25,,,,14295.99,0
14016040,17:01:27,17:01:27,153,26,,,,14741.4,0
14016040,17:01:43,17:01:43,154,27,,,,14897.75,0
14016040,17:03:00,17:03:00,7092,28,,,,15555.77,
14016040,17:08:52,17:08:52,9507,29,,,,17273.55,0
14016040,17:10:00,17:10:00,9504,30,,,,17683.27,
14016040,17:15:00,17:15:00,5520,31,,,,19105.26,
14016040,17:20:58,17:20:58,9486,32,,,,22978.67,0
14016040,17:22:00,17:22:00,10344,33,,,,23635,
14016040,17:29:00,17:29:00,9944,34,,1,,25306.5,
14016050,16:26:00,16:26:00,10699,1,,,1,0,
14016050,16:27:49,16:27:49,9767,2,,,,1133.48,0
14016050,16:28:29,16:28:29,9765,3,,,,1491.98,0
14016050,16:28:52,16:28:52,9763,4,,,,1803.02,0
14016050,16:29:39,16:29:39,10568,5,,,,2155.02,0
14016050,16:30:26,16:30:26,3276,6,,,,2667.98,0
14016050,16:31:10,16:31:10,3277,7,,,,3078.38,0
14016050,16:32:00,16:32:00,9625,8,,,,3583.67,
14016050,16:35:54,16:35:54,8537,9,,,,4539.31,0
14016050,16:37:37,16:37:37,9023,10,,,,4915.2,0
14016050,16:41:00,16:41:00,6971,11,,,,5806.91,
14016050,16:41:45,16:41:45,8343,12,,,,6089.95,0
14016050,16:42:18,16:42:18,9510,13,,,,6257.58,0
14016050,16:43:31,16:43:31,6596,14,,,,6693.76,0
14016050,16:44:45,16:44:45,3528,15,,,,7093.36,0
14016050,16:45:58,16:45:58,9509,16,,,,7452.97,0
14016050,16:47:12,16:47:12,3305,17,,,,7886.36,0
14016050,16:48:26,16:48:26,3306,18,,,,8232.02,0
14016050,16:49:55,16:49:55,3126,19,,,,8792.67,0
14016050,16:52:00,16:52:00,6608,20,,,,9489.81,
14016050,16:57:33,16:57:33,4848,21,,,,12855.61,0
14016050,16:58:06,16:58:06,4853,22,,,,13171.35,0
14016050,16:58:42,16:58:42,3462,23,,,,13467.99,0
14016050,16:59:12,16:59:12,2380,24,,,,13741.75,0
14016050,17:00:29,17:00:29,2381,25,,,,14295.99,0
14016050,17:01:27,17:01:27,153,26,,,,14741.4,0
14016050,17:01:43,17:01:43,154,27,,,,14897.75,0
14016050,17:03:00,17:03:00,7092,28,,,,15555.77,
14016050,17:08:52,17:08:52,9507,29,,,,17273.55,0
14016050,17:10:00,17:10:00,9504,30,,,,17683.27,
14016050,17:15:00,17:15:00,5520,31,,,,19105.26,
14016050,17:20:58,17:20:58,9486,32,,,,22978.67,0
14016050,17:22:00,17:22:00,10344,33,,,,23635,
14016050,17:29:00,17:29:00,9944,34,,1,,25306.5,
14016060,16:26:00,16:26:00,10699,1,,,1,0,
14016060,16:27:49,16:27:49,9767,2,,,,1133.48,0
14016060,16:28:29,16:28:29,9765,3,,,,1491.98,0
14016060,16:28:52,16:28:52,9763,4,,,,1803.02,0
14016060,16:29:39,16:29:39,10568,5,,,,2155.02,0
14016060,16:30:26,16:30:26,3276,6,,,,2667.98,0
14016060,16:31:10,16:31:10,3277,7,,,,3078.38,0
14016060,16:32:00,16:32:00,9625,8,,,,3583.67,
14016060,16:35:54,16:35:54,8537,9,,,,4539.31,0
14016060,16:37:37,16:37:37,9023,10,,,,4915.2,0
14016060,16:41:00,16:41:00,6971,11,,,,5806.91,
14016060,16:41:45,16:41:45,8343,12,,,,6089.95,0
14016060,16:42:18,16:42:18,9510,13,,,,6257.58,0
14016060,16:43:31,16:43:31,6596,14,,,,6693.76,0
14016060,16:44:45,16:44:45,3528,15,,,,7093.36,0
14016060,16:45:58,16:45:58,9509,16,,,,7452.97,0
14016060,16:47:12,16:47:12,3305,17,,,,7886.36,0
14016060,16:48:26,16:48:26,3306,18,,,,8232.02,0
14016060,16:49:55,16:49:55,3126,19,,,,8792.67,0
14016060,16:52:00,16:52:00,6608,20,,,,9489.81,
14016060,16:57:33,16:57:33,4848,21,,,,12855.61,0
14016060,16:58:06,16:58:06,4853,22,,,,13171.35,0
14016060,16:58:42,16:58:42,3462,23,,,,13467.99,0
14016060,16:59:12,16:59:12,2380,24,,,,13741.75,0
14016060,17:00:29,17:00:29,2381,25,,,,14295.99,0
14016060,17:01:27,17:01:27,153,26,,,,14741.4,0
14016060,17:01:43,17:01:43,154,27,,,,14897.75,0
14016060,17:03:00,17:03:00,7092,28,,,,15555.77,
14016060,17:08:52,17:08:52,9507,29,,,,17273.55,0
14016060,17:10:00,17:10:00,9504,30,,,,17683.27,
14016060,17:15:00,17:15:00,5520,31,,,,19105.26,
14016060,17:20:58,17:20:58,9486,32,,,,22978.67,0
14016060,17:22:00,17:22:00,10344,33,,,,23635,
14016060,17:29:00,17:29:00,9944,34,,1,,25306.5,
14016120,16:26:00,16:26:00,10699,1,,,1,0,
14016120,16:27:49,16:27:49,9767,2,,,,1133.48,0
14016120,16:28:29,16:28:29,9765,3,,,,1491.98,0
14016120,16:28:52,16:28:52,9763,4,,,,1803.02,0
14016120,16:29:39,16:29:39,10568,5,,,,2155.02,0
14016120,16:30:26,16:30:26,3276,6,,,,2667.98,0
14016120,16:31:10,16:31:10,3277,7,,,,3078.38,0
14016120,16:32:00,16:32:00,9625,8,,,,3583.67,
14016120,16:35:54,16:35:54,8537,9,,,,4539.31,0
14016120,16:37:37,16:37:37,9023,10,,,,4915.2,0
14016120,16:41:00,16:41:00,6971,11,,,,5806.91,
14016120,16:41:45,16:41:45,8343,12,,,,6089.95,0
14016120,16:42:18,16:42:18,9510,13,,,,6257.58,0
14016120,16:43:31,16:43:31,6596,14,,,,6693.76,0
14016120,16:44:45,16:44:45,3528,15,,,,7093.36,0
14016120,16:45:58,16:45:58,9509,16,,,,7452.97,0
14016120,16:47:12,16:47:12,3305,17,,,,7886.36,0
14016120,16:48:26,16:48:26,3306,18,,,,8232.02,0
14016120,16:49:55,16:49:55,3126,19,,,,8792.67,0
14016120,16:52:00,16:52:00,6608,20,,,,9489.81,
14016120,16:57:33,16:57:33,4848,21,,,,12855.61,0
14016120,16:58:06,16:58:06,4853,22,,,,13171.35,0
14016120,16:58:42,16:58:42,3462,23,,,,13467.99,0
14016120,16:59:12,16:59:12,2380,24,,,,13741.75,0
14016120,17:00:29,17:00:29,2381,25,,,,14295.99,0
14016120,17:01:27,17:01:27,153,26,,,,14741.4,0
14016120,17:01:43,17:01:43,154,27,,,,14897.75,0
14016120,17:03:00,17:03:00,7092,28,,,,15555.77,
14016120,17:08:52,17:08:52,9507,29,,,,17273.55,0
14016120,17:10:00,17:10:00,9504,30,,,,17683.27,
14016120,17:15:00,17:15:00,5520,31,,,,19105.26,
14016120,17:20:58,17:20:58,9486,32,,,,22978.67,0
14016120,17:22:00,17:22:00,10344,33,,,,23635,
14016120,17:29:00,17:29:00,9944,34,,1,,25306.5,
14112110,08:15:00,08:15:00,10699,1,,,1,0,
14112110,08:16:57,08:16:57,9767,2,,,,1126.11,0
14112110,08:17:33,08:17:33,9765,3,,,,1502.79,0
14112110,08:18:03,08:18:03,9763,4,,,,1813.31,0
14112110,08:18:41,08:18:41,10568,5,,,,2165.46,0
14112110,08:19:30,08:19:30,3276,6,,,,2678.9,0
14112110,08:20:11,08:20:11,3277,7,,,,3106.84,0
14112110,08:21:00,08:21:00,9625,8,,,,3629.4,
14112110,08:23:04,08:23:04,8537,9,,,,4601.34,0
14112110,08:24:02,08:24:02,9023,10,,,,4991.05,0
14112110,08:26:00,08:26:00,6971,11,,,,5894.87,
14112110,08:26:43,08:26:43,8343,12,,,,6204.62,0
14112110,08:27:12,08:27:12,9510,13,,,,6379.5,0
14112110,08:28:25,08:28:25,6596,14,,,,6828.23,0
14112110,08:29:28,08:29:28,3528,15,,,,7242.82,0
14112110,08:30:21,08:30:21,9509,16,,,,7613.08,0
14112110,08:31:22,08:31:22,3305,17,,,,8061.21,0
14112110,08:32:18,08:32:18,3306,18,,,,8417.67,0
14112110,08:33:29,08:33:29,3126,19,,,,8968.95,0
14112110,08:35:00,08:35:00,6608,20,,,,9663.82,
14112110,08:39:29,08:39:29,4848,21,,,,13029.62,0
14112110,08:39:56,08:39:56,4853,22,,,,13345.36,0
14112110,08:40:25,08:40:25,3462,23,,,,13643.03,0
14112110,08:40:51,08:40:51,2380,24,,,,13916.22,0
14112110,08:41:54,08:41:54,2381,25,,,,14470.74,0
14112110,08:42:43,08:42:43,153,26,,,,14915.4,0
14112110,08:42:56,08:42:56,154,27,,,,15071.15,0
14112110,08:44:00,08:44:00,7092,28,,,,15719.16,
14112110,08:48:52,08:48:52,9507,29,,,,17424.6,0
14112110,08:50:00,08:50:00,9504,30,,,,17837.42,
14112110,08:54:00,08:54:00,10161,31,,,,19590.48,
14112110,09:03:00,09:03:00,2504,32,,,,23942.95,
14112110,09:08:00,09:08:00,10344,33,,,,24869.17,
14112110,09:13:00,09:13:00,9944,34,,1,,26526.46,
14330020,09:39:00,09:39:00,10699,1,,,1,0,
14330020,09:40:49,09:40:49,9767,2,,,,1133.48,0
14330020,09:41:29,09:41:29,9765,3,,,,1491.98,0
14330020,09:41:52,09:41:52,9763,4,,,,1803.02,0
14330020,09:42:39,09:42:39,10568,5,,,,2155.02,0
14330020,09:43:26,09:43:26,3276,6,,,,2667.98,0
14330020,09:44:10,09:44:10,3277,7,,,,3078.38,0
14330020,09:45:00,09:45:00,9625,8,,,,3583.67,
14330020,09:48:54,09:48:54,8537,9,,,,4539.31,0
14330020,09:50:37,09:50:37,9023,10,,,,4915.2,0
14330020,09:54:00,09:54:00,6971,11,,,,5806.91,
14330020,09:54:41,09:54:41,8343,12,,,,6089.95,0
14330020,09:55:11,09:55:11,9510,13,,,,6257.58,0
14330020,09:56:17,09:56:17,6596,14,,,,6693.76,0
14330020,09:57:24,09:57:24,3528,15,,,,7093.36,0
14330020,09:58:31,09:58:31,9509,16,,,,7452.97,0
14330020,09:59:38,09:59:38,3305,17,,,,7886.36,0
14330020,10:00:45,10:00:45,3306,18,,,,8232.02,0
14330020,10:02:07,10:02:07,3126,19,,,,8792.67,0
14330020,10:04:00,10:04:00,6608,20,,,,9489.81,
14330020,10:09:33,10:09:33,4848,21,,,,12855.61,0
14330020,10:10:06,10:10:06,4853,22,,,,13171.35,0
14330020,10:10:42,10:10:42,3462,23,,,,13467.99,0
14330020,10:11:12,10:11:12,2380,24,,,,13741.75,0
14330020,10:12:29,10:12:29,2381,25,,,,14295.99,0
14330020,10:13:27,10:13:27,153,26,,,,14741.4,0
14330020,10:13:43,10:13:43,154,27,,,,14897.75,0
14330020,10:15:00,10:15:00,7092,28,,,,15555.77,
14330020,10:20:52,10:20:52,9507,29,,,,17273.55,0
14330020,10:22:00,10:22:00,9504,30,,,,17683.27,
14330020,10:24:00,10:24:00,5520,31,,,,19105.26,
14330020,10:29:07,10:29:07,9486,32,,,,22978.67,0
14330020,10:30:00,10:30:00,10344,33,,,,23635,
14330020,10:33:00,10:33:00,9944,34,,1,,25306.5,
14330030,09:39:00,09:39:00,10699,1,,,1,0,
14330030,09:40:49,09:40:49,9767,2,,,,1133.48,0
14330030,09:41:29,09:41:29,9765,3,,,,1491.98,0
14330030,09:41:52,09:41:52,9763,4,,,,1803.02,0
14330030,09:42:39,09:42:39,10568,5,,,,2155.02,0
14330030,09:43:26,09:43:26,3276,6,,,,2667.98,0
14330030,09:44:10,09:44:10,3277,7,,,,3078.38,0
14330030,09:45:00,09:45:00,9625,8,,,,3583.67,
14330030,09:48:54,09:48:54,8537,9,,,,4539.31,0
14330030,09:50:37,09:50:37,9023,10,,,,4915.2,0
14330030,09:54:00,09:54:00,6971,11,,,,5806.91,
14330030,09:54:41,09:54:41,8343,12,,,,6089.95,0
14330030,09:55:11,09:55:11,9510,13,,,,6257.58,0
14330030,09:56:17,09:56:17,6596,14,,,,6693.76,0
14330030,09:57:24,09:57:24,3528,15,,,,7093.36,0
14330030,09:58:31,09:58:31,9509,16,,,,7452.97,0
14330030,09:59:38,09:59:38,3305,17,,,,7886.36,0
14330030,10:00:45,10:00:45,3306,18,,,,8232.02,0
14330030,10:02:07,10:02:07,3126,19,,,,8792.67,0
14330030,10:04:00,10:04:00,6608,20,,,,9489.81,
14330030,10:09:33,10:09:33,4848,21,,,,12855.61,0
14330030,10:10:06,10:10:06,4853,22,,,,13171.35,0
14330030,10:10:42,10:10:42,3462,23,,,,13467.99,0
14330030,10:11:12,10:11:12,2380,24,,,,13741.75,0
14330030,10:12:29,10:12:29,2381,25,,,,14295.99,0
14330030,10:13:27,10:13:27,153,26,,,,14741.4,0
14330030,10:13:43,10:13:43,154,27,,,,14897.75,0
14330030,10:15:00,10:15:00,7092,28,,,,15555.77,
14330030,10:20:52,10:20:52,9507,29,,,,17273.55,0
14330030,10:22:00,10:22:00,9504,30,,,,17683.27,
14330030,10:24:00,10:24:00,5520,31,,,,19105.26,
14330030,10:29:07,10:29:07,9486,32,,,,22978.67,0
14330030,10:30:00,10:30:00,10344,33,,,,23635,
14330030,10:33:00,10:33:00,9944,34,,1,,25306.5,
14330040,09:39:00,09:39:00,10699,1,,,1,0,
14330040,09:40:49,09:40:49,9767,2,,,,1133.48,0
14330040,09:41:29,09:41:29,9765,3,,,,1491.98,0
14330040,09:41:52,09:41:52,9763,4,,,,1803.02,0
14330040,09:42:39,09:42:39,10568,5,,,,2155.02,0
14330040,09:43:26,09:43:26,3276,6,,,,2667.98,0
14330040,09:44:10,09:44:10,3277,7,,,,3078.38,0
14330040,09:45:00,09:45:00,9625,8,,,,3583.67,
14330040,09:48:54,09:48:54,8537,9,,,,4539.31,0
14330040,09:50:37,09:50:37,9023,10,,,,4915.2,0
14330040,09:54:00,09:54:00,6971,11,,,,5806.91,
14330040,09:54:41,09:54:41,8343,12,,,,6089.95,0
14330040,09:55:11,09:55:11,9510,13,,,,6257.58,0
14330040,09:56:17,09:56:17,6596,14,,,,6693.76,0
14330040,09:57:24,09:57:24,3528,15,,,,7093.36,0
14330040,09:58:31,09:58:31,9509,16,,,,7452.97,0
14330040,09:59:38,09:59:38,3305,17,,,,7886.36,0
14330040,10:00:45,10:00:45,3306,18,,,,8232.02,0
14330040,10:02:07,10:02:07,3126,19,,,,8792.67,0
14330040,10:04:00,10:04:00,6608,20,,,,9489.81,
14330040,10:09:33,10:09:33,4848,21,,,,12855.61,0
14330040,10:10:06,10:10:06,4853,22,,,,13171.35,0
14330040,10:10:42,10:10:42,3462,23,,,,13467.99,0
14330040,10:11:12,10:11:12,2380,24,,,,13741.75,0
14330040,10:12:29,10:12:29,2381,25,,,,14295.99,0
14330040,10:13:27,10:13:27,153,26,,,,14741.4,0
14330040,10:13:43,10:13:43,154,27,,,,14897.75,0
14330040,10:15:00,10:15:00,7092,28,,,,15555.77,
14330040,10:20:52,10:20:52,9507,29,,,,17273.55,0
14330040,10:22:00,10:22:00,9504,30,,,,17683.27,
14330040,10:24:00,10:24:00,5520,31,,,,19105.26,
14330040,10:29:07,10:29:07,9486,32,,,,22978.67,0
14330040,10:30:00,10:30:00,10344,33,,,,23635,
14330040,10:33:00,10:33:00,9944,34,,1,,25306.5,
14330050,09:39:00,09:39:00,10699,1,,,1,0,
14330050,09:40:49,09:40:49,9767,2,,,,1133.48,0
14330050,09:41:29,09:41:29,9765,3,,,,1491.98,0
14330050,09:41:52,09:41:52,9763,4,,,,1803.02,0
14330050,09:42:39,09:42:39,10568,5,,,,2155.02,0
14330050,09:43:26,09:43:26,3276,6,,,,2667.98,0
14330050,09:44:10,09:44:10,3277,7,,,,3078.38,0
14330050,09:45:00,09:45:00,9625,8,,,,3583.67,
14330050,09:48:54,09:48:54,8537,9,,,,4539.31,0
14330050,09:50:37,09:50:37,9023,10,,,,4915.2,0
14330050,09:54:00,09:54:00,6971,11,,,,5806.91,
14330050,09:54:41,09:54:41,8343,12,,,,6089.95,0
14330050,09:55:11,09:55:11,9510,13,,,,6257.58,0
14330050,09:56:17,09:56:17,6596,14,,,,6693.76,0
14330050,09:57:24,09:57:24,3528,15,,,,7093.36,0
14330050,09:58:31,09:58:31,9509,16,,,,7452.97,0
14330050,09:59:38,09:59:38,3305,17,,,,7886.36,0
14330050,10:00:45,10:00:45,3306,18,,,,8232.02,0
14330050,10:02:07,10:02:07,3126,19,,,,8792.67,0
14330050,10:04:00,10:04:00,6608,20,,,,9489.81,
14330050,10:09:33,10:09:33,4848,21,,,,12855.61,0
14330050,10:10:06,10:10:06,4853,22,,,,13171.35,0
14330050,10:10:42,10:10:42,3462,23,,,,13467.99,0
14330050,10:11:12,10:11:12,2380,24,,,,13741.75,0
14330050,10:12:29,10:12:29,2381,25,,,,14295.99,0
14330050,10:13:27,10:13:27,153,26,,,,14741.4,0
14330050,10:13:43,10:13:43,154,27,,,,14897.75,0
14330050,10:15:00,10:15:00,7092,28,,,,15555.77,
14330050,10:20:52,10:20:52,9507,29,,,,17273.55,0
14330050,10:22:00,10:22:00,9504,30,,,,17683.27,
14330050,10:24:00,10:24:00,5520,31,,,,19105.26,
14330050,10:29:07,10:29:07,9486,32,,,,22978.67,0
14330050,10:30:00,10:30:00,10344,33,,,,23635,
14330050,10:33:00,10:33:00,9944,34,,1,,25306.5,
14330060,09:39:00,09:39:00,10699,1,,,1,0,
14330060,09:40:49,09:40:49,9767,2,,,,1133.48,0
14330060,09:41:29,09:41:29,9765,3,,,,1491.98,0
14330060,09:41:52,09:41:52,9763,4,,,,1803.02,0
14330060,09:42:39,09:42:39,10568,5,,,,2155.02,0
14330060,09:43:26,09:43:26,3276,6,,,,2667.98,0
14330060,09:44:10,09:44:10,3277,7,,,,3078.38,0
14330060,09:45:00,09:45:00,9625,8,,,,3583.67,
14330060,09:48:54,09:48:54,8537,9,,,,4539.31,0
14330060,09:50:37,09:50:37,9023,10,,,,4915.2,0
14330060,09:54:00,09:54:00,6971,11,,,,5806.91,
14330060,09:54:41,09:54:41,8343,12,,,,6089.95,0
14330060,09:55:11,09:55:11,9510,13,,,,6257.58,0
14330060,09:56:17,09:56:17,6596,14,,,,6693.76,0
14330060,09:57:24,09:57:24,3528,15,,,,7093.36,0
14330060,09:58:31,09:58:31,9509,16,,,,7452.97,0
14330060,09:59:38,09:59:38,3305,17,,,,7886.36,0
14330060,10:00:45,10:00:45,3306,18,,,,8232.02,0
14330060,10:02:07,10:02:07,3126,19,,,,8792.67,0
14330060,10:04:00,10:04:00,6608,20,,,,9489.81,
14330060,10:09:33,10:09:33,4848,21,,,,12855.61,0
14330060,10:10:06,10:10:06,4853,22,,,,13171.35,0
14330060,10:10:42,10:10:42,3462,23,,,,13467.99,0
14330060,10:11:12,10:11:12,2380,24,,,,13741.75,0
14330060,10:12:29,10:12:29,2381,25,,,,14295.99,0
14330060,10:13:27,10:13:27,153,26,,,,14741.4,0
14330060,10:13:43,10:13:43,154,27,,,,14897.75,0
14330060,10:15:00,10:15:00,7092,28,,,,15555.77,
14330060,10:20:52,10:20:52,9507,29,,,,17273.55,0
14330060,10:22:00,10:22:00,9504,30,,,,17683.27,
14330060,10:24:00,10:24:00,5520,31,,,,19105.26,
14330060,10:29:07,10:29:07,9486,32,,,,22978.67,0
14330060,10:30:00,10:30:00,10344,33,,,,23635,
14330060,10:33:00,10:33:00,9944,34,,1,,25306.5,
14330120,09:39:00,09:39:00,10699,1,,,1,0,
14330120,09:40:49,09:40:49,9767,2,,,,1133.48,0
14330120,09:41:29,09:41:29,9765,3,,,,1491.98,0
14330120,09:41:52,09:41:52,9763,4,,,,1803.02,0
14330120,09:42:39,09:42:39,10568,5,,,,2155.02,0
14330120,09:43:26,09:43:26,3276,6,,,,2667.98,0
14330120,09:44:10,09:44:10,3277,7,,,,3078.38,0
14330120,09:45:00,09:45:00,9625,8,,,,3583.67,
14330120,09:48:54,09:48:54,8537,9,,,,4539.31,0
14330120,09:50:37,09:50:37,9023,10,,,,4915.2,0
14330120,09:54:00,09:54:00,6971,11,,,,5806.91,
14330120,09:54:41,09:54:41,8343,12,,,,6089.95,0
14330120,09:55:11,09:55:11,9510,13,,,,6257.58,0
14330120,09:56:17,09:56:17,6596,14,,,,6693.76,0
14330120,09:57:24,09:57:24,3528,15,,,,7093.36,0
14330120,09:58:31,09:58:31,9509,16,,,,7452.97,0
14330120,09:59:38,09:59:38,3305,17,,,,7886.36,0
14330120,10:00:45,10:00:45,3306,18,,,,8232.02,0
14330120,10:02:07,10:02:07,3126,19,,,,8792.67,0
14330120,10:04:00,10:04:00,6608,20,,,,9489.81,
14330120,10:09:33,10:09:33,4848,21,,,,12855.61,0
14330120,10:10:06,10:10:06,4853,22,,,,13171.35,0
14330120,10:10:42,10:10:42,3462,23,,,,13467.99,0
14330120,10:11:12,10:11:12,2380,24,,,,13741.75,0
14330120,10:12:29,10:12:29,2381,25,,,,14295.99,0
14330120,10:13:27,10:13:27,153,26,,,,14741.4,0
14330120,10:13:43,10:13:43,154,27,,,,14897.75,0
14330120,10:15:00,10:15:00,7092,28,,,,15555.77,
14330120,10:20:52,10:20:52,9507,29,,,,17273.55,0
14330120,10:22:00,10:22:00,9504,30,,,,17683.27,
14330120,10:24:00,10:24:00,5520,31,,,,19105.26,
14330120,10:29:07,10:29:07,9486,32,,,,22978.67,0
14330120,10:30:00,10:30:00,10344,33,,,,23635,
14330120,10:33:00,10:33:00,9944,34,,1,,25306.5,
14336090,05:45:00,05:45:00,10699,1,,,1,0,
14336090,05:46:49,05:46:49,9767,2,,,,1133.48,0
14336090,05:47:29,05:47:29,9765,3,,,,1491.98,0
14336090,05:47:52,05:47:52,9763,4,,,,1803.02,0
14336090,05:48:39,05:48:39,10568,5,,,,2155.02,0
14336090,05:49:26,05:49:26,3276,6,,,,2667.98,0
14336090,05:50:10,05:50:10,3277,7,,,,3078.38,0
14336090,05:51:00,05:51:00,9625,8,,,,3583.67,
14336090,05:53:36,05:53:36,8537,9,,,,4539.31,0
14336090,05:54:45,05:54:45,9023,10,,,,4915.2,0
14336090,05:57:00,05:57:00,6971,11,,,,5806.91,
14336090,05:57:37,05:57:37,8343,12,,,,6089.95,0
14336090,05:58:03,05:58:03,9510,13,,,,6257.58,0
14336090,05:59:04,05:59:04,6596,14,,,,6693.76,0
14336090,06:00:04,06:00:04,3528,15,,,,7093.36,0
14336090,06:01:04,06:01:04,9509,16,,,,7452.97,0
14336090,06:02:04,06:02:04,3305,17,,,,7886.36,0
14336090,06:03:05,06:03:05,3306,18,,,,8232.02,0
14336090,06:04:18,06:04:18,3126,19,,,,8792.67,0
14336090,06:06:00,06:06:00,6608,20,,,,9489.81,
14336090,06:11:02,06:11:02,4848,21,,,,12855.61,0
14336090,06:11:32,06:11:32,4853,22,,,,13171.35,0
14336090,06:12:05,06:12:05,3462,23,,,,13467.99,0
14336090,06:12:32,06:12:32,2380,24,,,,13741.75,0
14336090,06:13:42,06:13:42,2381,25,,,,14295.99,0
14336090,06:14:35,06:14:35,153,26,,,,14741.4,0
14336090,06:14:50,06:14:50,154,27,,,,14897.75,0
14336090,06:16:00,06:16:00,7092,28,,,,15555.77,
14336090,06:21:02,06:21:02,9507,29,,,,17273.55,0
14336090,06:22:00,06:22:00,9504,30,,,,17683.27,
14336090,06:25:00,06:25:00,5520,31,,,,19105.26,
14336090,06:30:58,06:30:58,9486,32,,,,22978.67,0
14336090,06:32:00,06:32:00,10344,33,,,,23635,
14336090,06:35:00,06:35:00,9944,34,,1,,25306.5,
14665020,07:37:00,07:37:00,10699,1,,,1,0,
14665020,07:38:49,07:38:49,9767,2,,,,1133.48,0
14665020,07:39:29,07:39:29,9765,3,,,,1491.98,0
14665020,07:39:52,07:39:52,9763,4,,,,1803.02,0
14665020,07:40:39,07:40:39,10568,5,,,,2155.02,0
14665020,07:41:26,07:41:26,3276,6,,,,2667.98,0
14665020,07:42:10,07:42:10,3277,7,,,,3078.38,0
14665020,07:43:00,07:43:00,9625,8,,,,3583.67,
14665020,07:46:54,07:46:54,8537,9,,,,4539.31,0
14665020,07:48:37,07:48:37,9023,10,,,,4915.2,0
14665020,07:52:00,07:52:00,6971,11,,,,5806.91,
14665020,07:52:41,07:52:41,8343,12,,,,6089.95,0
14665020,07:53:11,07:53:11,9510,13,,,,6257.58,0
14665020,07:54:17,07:54:17,6596,14,,,,6693.76,0
14665020,07:55:24,07:55:24,3528,15,,,,7093.36,0
14665020,07:56:31,07:56:31,9509,16,,,,7452.97,0
14665020,07:57:38,07:57:38,3305,17,,,,7886.36,0
14665020,07:58:45,07:58:45,3306,18,,,,8232.02,0
14665020,08:00:07,08:00:07,3126,19,,,,8792.67,0
14665020,08:02:00,08:02:00,6608,20,,,,9489.81,
14665020,08:07:33,08:07:33,4848,21,,,,12855.61,0
14665020,08:08:06,08:08:06,4853,22,,,,13171.35,0
14665020,08:08:42,08:08:42,3462,23,,,,13467.99,0
14665020,08:09:12,08:09:12,2380,24,,,,13741.75,0
14665020,08:10:29,08:10:29,2381,25,,,,14295.99,0
14665020,08:11:27,08:11:27,153,26,,,,14741.4,0
14665020,08:11:43,08:11:43,154,27,,,,14897.75,0
14665020,08:13:00,08:13:00,7092,28,,,,15555.77,
14665020,08:19:42,08:19:42,9507,29,,,,17273.55,0
14665020,08:21:00,08:21:00,9504,30,,,,17683.27,
14665020,08:23:00,08:23:00,5520,31,,,,19105.26,
14665020,08:28:58,08:28:58,9486,32,,,,22978.67,0
14665020,08:30:00,08:30:00,10344,33,,,,23635,
14665020,08:36:00,08:36:00,9944,34,,1,,25306.5,
14665030,07:37:00,07:37:00,10699,1,,,1,0,
14665030,07:38:49,07:38:49,9767,2,,,,1133.48,0
14665030,07:39:29,07:39:29,9765,3,,,,1491.98,0
14665030,07:39:52,07:39:52,9763,4,,,,1803.02,0
14665030,07:40:39,07:40:39,10568,5,,,,2155.02,0
14665030,07:41:26,07:41:26,3276,6,,,,2667.98,0
14665030,07:42:10,07:42:10,3277,7,,,,3078.38,0
14665030,07:43:00,07:43:00,9625,8,,,,3583.67,
14665030,07:46:54,07:46:54,8537,9,,,,4539.31,0
14665030,07:48:37,07:48:37,9023,10,,,,4915.2,0
14665030,07:52:00,07:52:00,6971,11,,,,5806.91,
14665030,07:52:41,07:52:41,8343,12,,,,6089.95,0
14665030,07:53:11,07:53:11,9510,13,,,,6257.58,0
14665030,07:54:17,07:54:17,6596,14,,,,6693.76,0
14665030,07:55:24,07:55:24,3528,15,,,,7093.36,0
14665030,07:56:31,07:56:31,9509,16,,,,7452.97,0
14665030,07:57:38,07:57:38,3305,17,,,,7886.36,0
14665030,07:58:45,07:58:45,3306,18,,,,8232.02,0
14665030,08:00:07,08:00:07,3126,19,,,,8792.67,0
14665030,08:02:00,08:02:00,6608,20,,,,9489.81,
14665030,08:07:33,08:07:33,4848,21,,,,12855.61,0
14665030,08:08:06,08:08:06,4853,22,,,,13171.35,0
14665030,08:08:42,08:08:42,3462,23,,,,13467.99,0
14665030,08:09:12,08:09:12,2380,24,,,,13741.75,0
14665030,08:10:29,08:10:29,2381,25,,,,14295.99,0
14665030,08:11:27,08:11:27,153,26,,,,14741.4,0
14665030,08:11:43,08:11:43,154,27,,,,14897.75,0
14665030,08:13:00,08:13:00,7092,28,,,,15555.77,
14665030,08:19:42,08:19:42,9507,29,,,,17273.55,0
14665030,08:21:00,08:21:00,9504,30,,,,17683.27,
14665030,08:23:00,08:23:00,5520,31,,,,19105.26,
14665030,08:28:58,08:28:58,9486,32,,,,22978.67,0
14665030,08:30:00,08:30:00,10344,33,,,,23635,
14665030,08:36:00,08:36:00,9944,34,,1,,25306.5,
14665040,07:37:00,07:37:00,10699,1,,,1,0,
14665040,07:38:49,07:38:49,9767,2,,,,1133.48,0
14665040,07:39:29,07:39:29,9765,3,,,,1491.98,0
14665040,07:39:52,07:39:52,9763,4,,,,1803.02,0
14665040,07:40:39,07:40:39,10568,5,,,,2155.02,0
14665040,07:41:26,07:41:26,3276,6,,,,2667.98,0
14665040,07:42:10,07:42:10,3277,7,,,,3078.38,0
14665040,07:43:00,07:43:00,9625,8,,,,3583.67,
14665040,07:46:54,07:46:54,8537,9,,,,4539.31,0
14665040,07:48:37,07:48:37,9023,10,,,,4915.2,0
14665040,07:52:00,07:52:00,6971,11,,,,5806.91,
14665040,07:52:41,07:52:41,8343,12,,,,6089.95,0
14665040,07:53:11,07:53:11,9510,13,,,,6257.58,0
14665040,07:54:17,07:54:17,6596,14,,,,6693.76,0
14665040,07:55:24,07:55:24,3528,15,,,,7093.36,0
14665040,07:56:31,07:56:31,9509,16,,,,7452.97,0
14665040,07:57:38,07:57:38,3305,17,,,,7886.36,0
14665040,07:58:45,07:58:45,3306,18,,,,8232.02,0
14665040,08:00:07,08:00:07,3126,19,,,,8792.67,0
14665040,08:02:00,08:02:00,6608,20,,,,9489.81,
14665040,08:07:33,08:07:33,4848,21,,,,12855.61,0
14665040,08:08:06,08:08:06,4853,22,,,,13171.35,0
14665040,08:08:42,08:08:42,3462,23,,,,13467.99,0
14665040,08:09:12,08:09:12,2380,24,,,,13741.75,0
14665040,08:10:29,08:10:29,2381,25,,,,14295.99,0
14665040,08:11:27,08:11:27,153,26,,,,14741.4,0
14665040,08:11:43,08:11:43,154,27,,,,14897.75,0
14665040,08:13:00,08:13:00,7092,28,,,,15555.77,
14665040,08:19:42,08:19:42,9507,29,,,,17273.55,0
14665040,08:21:00,08:21:00,9504,30,,,,17683.27,
14665040,08:23:00,08:23:00,5520,31,,,,19105.26,
14665040,08:28:58,08:28:58,9486,32,,,,22978.67,0
14665040,08:30:00,08:30:00,10344,33,,,,23635,
14665040,08:36:00,08:36:00,9944,34,,1,,25306.5,
14665050,07:37:00,07:37:00,10699,1,,,1,0,
14665050,07:38:49,07:38:49,9767,2,,,,1133.48,0
14665050,07:39:29,07:39:29,9765,3,,,,1491.98,0
14665050,07:39:52,07:39:52,9763,4,,,,1803.02,0
14665050,07:40:39,07:40:39,10568,5,,,,2155.02,0
14665050,07:41:26,07:41:26,3276,6,,,,2667.98,0
14665050,07:42:10,07:42:10,3277,7,,,,3078.38,0
14665050,07:43:00,07:43:00,9625,8,,,,3583.67,
14665050,07:46:54,07:46:54,8537,9,,,,4539.31,0
14665050,07:48:37,07:48:37,9023,10,,,,4915.2,0
14665050,07:52:00,07:52:00,6971,11,,,,5806.91,
14665050,07:52:41,07:52:41,8343,12,,,,6089.95,0
14665050,07:53:11,07:53:11,9510,13,,,,6257.58,0
14665050,07:54:17,07:54:17,6596,14,,,,6693.76,0
14665050,07:55:24,07:55:24,3528,15,,,,7093.36,0
14665050,07:56:31,07:56:31,9509,16,,,,7452.97,0
14665050,07:57:38,07:57:38,3305,17,,,,7886.36,0
14665050,07:58:45,07:58:45,3306,18,,,,8232.02,0
14665050,08:00:07,08:00:07,3126,19,,,,8792.67,0
14665050,08:02:00,08:02:00,6608,20,,,,9489.81,
14665050,08:07:33,08:07:33,4848,21,,,,12855.61,0
14665050,08:08:06,08:08:06,4853,22,,,,13171.35,0
14665050,08:08:42,08:08:42,3462,23,,,,13467.99,0
14665050,08:09:12,08:09:12,2380,24,,,,13741.75,0
14665050,08:10:29,08:10:29,2381,25,,,,14295.99,0
14665050,08:11:27,08:11:27,153,26,,,,14741.4,0
14665050,08:11:43,08:11:43,154,27,,,,14897.75,0
14665050,08:13:00,08:13:00,7092,28,,,,15555.77,
14665050,08:19:42,08:19:42,9507,29,,,,17273.55,0
14665050,08:21:00,08:21:00,9504,30,,,,17683.27,
14665050,08:23:00,08:23:00,5520,31,,,,19105.26,
14665050,08:28:58,08:28:58,9486,32,,,,22978.67,0
14665050,08:30:00,08:30:00,10344,33,,,,23635,
14665050,08:36:00,08:36:00,9944,34,,1,,25306.5,
14665060,07:37:00,07:37:00,10699,1,,,1,0,
14665060,07:38:49,07:38:49,9767,2,,,,1133.48,0
14665060,07:39:29,07:39:29,9765,3,,,,1491.98,0
14665060,07:39:52,07:39:52,9763,4,,,,1803.02,0
14665060,07:40:39,07:40:39,10568,5,,,,2155.02,0
14665060,07:41:26,07:41:26,3276,6,,,,2667.98,0
14665060,07:42:10,07:42:10,3277,7,,,,3078.38,0
14665060,07:43:00,07:43:00,9625,8,,,,3583.67,
14665060,07:46:54,07:46:54,8537,9,,,,4539.31,0
14665060,07:48:37,07:48:37,9023,10,,,,4915.2,0
14665060,07:52:00,07:52:00,6971,11,,,,5806.91,
14665060,07:52:41,07:52:41,8343,12,,,,6089.95,0
14665060,07:53:11,07:53:11,9510,13,,,,6257.58,0
14665060,07:54:17,07:54:17,6596,14,,,,6693.76,0
14665060,07:55:24,07:55:24,3528,15,,,,7093.36,0
14665060,07:56:31,07:56:31,9509,16,,,,7452.97,0
14665060,07:57:38,07:57:38,3305,17,,,,7886.36,0
14665060,07:58:45,07:58:45,3306,18,,,,8232.02,0
14665060,08:00:07,08:00:07,3126,19,,,,8792.67,0
14665060,08:02:00,08:02:00,6608,20,,,,9489.81,
14665060,08:07:33,08:07:33,4848,21,,,,12855.61,0
14665060,08:08:06,08:08:06,4853,22,,,,13171.35,0
14665060,08:08:42,08:08:42,3462,23,,,,13467.99,0
14665060,08:09:12,08:09:12,2380,24,,,,13741.75,0
14665060,08:10:29,08:10:29,2381,25,,,,14295.99,0
14665060,08:11:27,08:11:27,153,26,,,,14741.4,0
14665060,08:11:43,08:11:43,154,27,,,,14897.75,0
14665060,08:13:00,08:13:00,7092,28,,,,15555.77,
14665060,08:19:42,08:19:42,9507,29,,,,17273.55,0
14665060,08:21:00,08:21:00,9504,30,,,,17683.27,
14665060,08:23:00,08:23:00,5520,31,,,,19105.26,
14665060,08:28:58,08:28:58,9486,32,,,,22978.67,0
14665060,08:30:00,08:30:00,10344,33,,,,23635,
14665060,08:36:00,08:36:00,9944,34,,1,,25306.5,
14665120,07:37:00,07:37:00,10699,1,,,1,0,
14665120,07:38:49,07:38:49,9767,2,,,,1133.48,0
14665120,07:39:29,07:39:29,9765,3,,,,1491.98,0
14665120,07:39:52,07:39:52,9763,4,,,,1803.02,0
14665120,07:40:39,07:40:39,10568,5,,,,2155.02,0
14665120,07:41:26,07:41:26,3276,6,,,,2667.98,0
14665120,07:42:10,07:42:10,3277,7,,,,3078.38,0
14665120,07:43:00,07:43:00,9625,8,,,,3583.67,
14665120,07:46:54,07:46:54,8537,9,,,,4539.31,0
14665120,07:48:37,07:48:37,9023,10,,,,4915.2,0
14665120,07:52:00,07:52:00,6971,11,,,,5806.91,
14665120,07:52:41,07:52:41,8343,12,,,,6089.95,0
14665120,07:53:11,07:53:11,9510,13,,,,6257.58,0
14665120,07:54:17,07:54:17,6596,14,,,,6693.76,0
14665120,07:55:24,07:55:24,3528,15,,,,7093.36,0
14665120,07:56:31,07:56:31,9509,16,,,,7452.97,0
14665120,07:57:38,07:57:38,3305,17,,,,7886.36,0
14665120,07:58:45,07:58:45,3306,18,,,,8232.02,0
14665120,08:00:07,08:00:07,3126,19,,,,8792.67,0
14665120,08:02:00,08:02:00,6608,20,,,,9489.81,
14665120,08:07:33,08:07:33,4848,21,,,,12855.61,0
14665120,08:08:06,08:08:06,4853,22,,,,13171.35,0
14665120,08:08:42,08:08:42,3462,23,,,,13467.99,0
14665120,08:09:12,08:09:12,2380,24,,,,13741.75,0
14665120,08:10:29,08:10:29,2381,25,,,,14295.99,0
14665120,08:11:27,08:11:27,153,26,,,,14741.4,0
14665120,08:11:43,08:11:43,154,27,,,,14897.75,0
14665120,08:13:00,08:13:00,7092,28,,,,15555.77,
14665120,08:19:42,08:19:42,9507,29,,,,17273.55,0
14665120,08:21:00,08:21:00,9504,30,,,,17683.27,
14665120,08:23:00,08:23:00,5520,31,,,,19105.26,
14665120,08:28:58,08:28:58,9486,32,,,,22978.67,0
14665120,08:30:00,08:30:00,10344,33,,,,23635,
14665120,08:36:00,08:36:00,9944,34,,1,,25306.5,
15059090,12:09:00,12:09:00,10699,1,,,1,0,
15059090,12:10:49,12:10:49,9767,2,,,,1133.48,0
15059090,12:11:29,12:11:29,9765,3,,,,1491.98,0
15059090,12:11:52,12:11:52,9763,4,,,,1803.02,0
15059090,12:12:39,12:12:39,10568,5,,,,2155.02,0
15059090,12:13:26,12:13:26,3276,6,,,,2667.98,0
15059090,12:14:10,12:14:10,3277,7,,,,3078.38,0
15059090,12:15:00,12:15:00,9625,8,,,,3583.67,
15059090,12:18:28,12:18:28,8537,9,,,,4539.31,0
15059090,12:20:00,12:20:00,9023,10,,,,4915.2,0
15059090,12:23:00,12:23:00,6971,11,,,,5806.91,
15059090,12:23:41,12:23:41,8343,12,,,,6089.95,0
15059090,12:24:11,12:24:11,9510,13,,,,6257.58,0
15059090,12:25:17,12:25:17,6596,14,,,,6693.76,0
15059090,12:26:24,12:26:24,3528,15,,,,7093.36,0
15059090,12:27:31,12:27:31,9509,16,,,,7452.97,0
15059090,12:28:38,12:28:38,3305,17,,,,7886.36,0
15059090,12:29:45,12:29:45,3306,18,,,,8232.02,0
15059090,12:31:07,12:31:07,3126,19,,,,8792.67,0
15059090,12:33:00,12:33:00,6608,20,,,,9489.81,
15059090,12:38:33,12:38:33,4848,21,,,,12855.61,0
15059090,12:39:06,12:39:06,4853,22,,,,13171.35,0
15059090,12:39:42,12:39:42,3462,23,,,,13467.99,0
15059090,12:40:12,12:40:12,2380,24,,,,13741.75,0
15059090,12:41:29,12:41:29,2381,25,,,,14295.99,0
15059090,12:42:27,12:42:27,153,26,,,,14741.4,0
15059090,12:42:43,12:42:43,154,27,,,,14897.75,0
15059090,12:44:00,12:44:00,7092,28,,,,15555.77,
15059090,12:49:52,12:49:52,9507,29,,,,17273.55,0
15059090,12:51:00,12:51:00,9504,30,,,,17683.27,
15059090,12:54:00,12:54:00,5520,31,,,,19105.26,
15059090,12:59:07,12:59:07,9486,32,,,,22978.67,0
15059090,13:00:00,13:00:00,10344,33,,,,23635,
15059090,13:04:00,13:04:00,9944,34,,1,,25306.5,
15190020,10:24:00,10:24:00,10699,1,,,1,0,
15190020,10:25:49,10:25:49,9767,2,,,,1133.48,0
15190020,10:26:29,10:26:29,9765,3,,,,1491.98,0
15190020,10:26:52,10:26:52,9763,4,,,,1803.02,0
15190020,10:27:39,10:27:39,10568,5,,,,2155.02,0
15190020,10:28:26,10:28:26,3276,6,,,,2667.98,0
15190020,10:29:10,10:29:10,3277,7,,,,3078.38,0
15190020,10:30:00,10:30:00,9625,8,,,,3583.67,
15190020,10:33:54,10:33:54,8537,9,,,,4539.31,0
15190020,10:35:37,10:35:37,9023,10,,,,4915.2,0
15190020,10:39:00,10:39:00,6971,11,,,,5806.91,
15190020,10:39:41,10:39:41,8343,12,,,,6089.95,0
15190020,10:40:11,10:40:11,9510,13,,,,6257.58,0
15190020,10:41:17,10:41:17,6596,14,,,,6693.76,0
15190020,10:42:24,10:42:24,3528,15,,,,7093.36,0
15190020,10:43:31,10:43:31,9509,16,,,,7452.97,0
15190020,10:44:38,10:44:38,3305,17,,,,7886.36,0
15190020,10:45:45,10:45:45,3306,18,,,,8232.02,0
15190020,10:47:07,10:47:07,3126,19,,,,8792.67,0
15190020,10:49:00,10:49:00,6608,20,,,,9489.81,
15190020,10:54:33,10:54:33,4848,21,,,,12855.61,0
15190020,10:55:06,10:55:06,4853,22,,,,13171.35,0
15190020,10:55:42,10:55:42,3462,23,,,,13467.99,0
15190020,10:56:12,10:56:12,2380,24,,,,13741.75,0
15190020,10:57:29,10:57:29,2381,25,,,,14295.99,0
15190020,10:58:27,10:58:27,153,26,,,,14741.4,0
15190020,10:58:43,10:58:43,154,27,,,,14897.75,0
15190020,11:00:00,11:00:00,7092,28,,,,15555.77,
15190020,11:05:52,11:05:52,9507,29,,,,17273.55,0
15190020,11:07:00,11:07:00,9504,30,,,,17683.27,
15190020,11:09:00,11:09:00,5520,31,,,,19105.26,
15190020,11:14:07,11:14:07,9486,32,,,,22978.67,0
15190020,11:15:00,11:15:00,10344,33,,,,23635,
15190020,11:19:00,11:19:00,9944,34,,1,,25306.5,
15190030,10:24:00,10:24:00,10699,1,,,1,0,
15190030,10:25:49,10:25:49,9767,2,,,,1133.48,0
15190030,10:26:29,10:26:29,9765,3,,,,1491.98,0
15190030,10:26:52,10:26:52,9763,4,,,,1803.02,0
15190030,10:27:39,10:27:39,10568,5,,,,2155.02,0
15190030,10:28:26,10:28:26,3276,6,,,,2667.98,0
15190030,10:29:10,10:29:10,3277,7,,,,3078.38,0
15190030,10:30:00,10:30:00,9625,8,,,,3583.67,
15190030,10:33:54,10:33:54,8537,9,,,,4539.31,0
15190030,10:35:37,10:35:37,9023,10,,,,4915.2,0
15190030,10:39:00,10:39:00,6971,11,,,,5806.91,
15190030,10:39:41,10:39:41,8343,12,,,,6089.95,0
15190030,10:40:11,10:40:11,9510,13,,,,6257.58,0
15190030,10:41:17,10:41:17,6596,14,,,,6693.76,0
15190030,10:42:24,10:42:24,3528,15,,,,7093.36,0
15190030,10:43:31,10:43:31,9509,16,,,,7452.97,0
15190030,10:44:38,10:44:38,3305,17,,,,7886.36,0
15190030,10:45:45,10:45:45,3306,18,,,,8232.02,0
15190030,10:47:07,10:47:07,3126,19,,,,8792.67,0
15190030,10:49:00,10:49:00,6608,20,,,,9489.81,
15190030,10:54:33,10:54:33,4848,21,,,,12855.61,0
15190030,10:55:06,10:55:06,4853,22,,,,13171.35,0
15190030,10:55:42,10:55:42,3462,23,,,,13467.99,0
15190030,10:56:12,10:56:12,2380,24,,,,13741.75,0
15190030,10:57:29,10:57:29,2381,25,,,,14295.99,0
15190030,10:58:27,10:58:27,153,26,,,,14741.4,0
15190030,10:58:43,10:58:43,154,27,,,,14897.75,0
15190030,11:00:00,11:00:00,7092,28,,,,15555.77,
15190030,11:05:52,11:05:52,9507,29,,,,17273.55,0
15190030,11:07:00,11:07:00,9504,30,,,,17683.27,
15190030,11:09:00,11:09:00,5520,31,,,,19105.26,
15190030,11:14:07,11:14:07,9486,32,,,,22978.67,0
15190030,11:15:00,11:15:00,10344,33,,,,23635,
15190030,11:19:00,11:19:00,9944,34,,1,,25306.5,
15190040,10:24:00,10:24:00,10699,1,,,1,0,
15190040,10:25:49,10:25:49,9767,2,,,,1133.48,0
15190040,10:26:29,10:26:29,9765,3,,,,1491.98,0
15190040,10:26:52,10:26:52,9763,4,,,,1803.02,0
15190040,10:27:39,10:27:39,10568,5,,,,2155.02,0
15190040,10:28:26,10:28:26,3276,6,,,,2667.98,0
15190040,10:29:10,10:29:10,3277,7,,,,3078.38,0
15190040,10:30:00,10:30:00,9625,8,,,,3583.67,
15190040,10:33:54,10:33:54,8537,9,,,,4539.31,0
15190040,10:35:37,10:35:37,9023,10,,,,4915.2,0
15190040,10:39:00,10:39:00,6971,11,,,,5806.91,
15190040,10:39:41,10:39:41,8343,12,,,,6089.95,0
15190040,10:40:11,10:40:11,9510,13,,,,6257.58,0
15190040,10:41:17,10:41:17,6596,14,,,,6693.76,0
15190040,10:42:24,10:42:24,3528,15,,,,7093.36,0
15190040,10:43:31,10:43:31,9509,16,,,,7452.97,0
15190040,10:44:38,10:44:38,3305,17,,,,7886.36,0
15190040,10:45:45,10:45:45,3306,18,,,,8232.02,0
15190040,10:47:07,10:47:07,3126,19,,,,8792.67,0
15190040,10:49:00,10:49:00,6608,20,,,,9489.81,
15190040,10:54:33,10:54:33,4848,21,,,,12855.61,0
15190040,10:55:06,10:55:06,4853,22,,,,13171.35,0
15190040,10:55:42,10:55:42,3462,23,,,,13467.99,0
15190040,10:56:12,10:56:12,2380,24,,,,13741.75,0
15190040,10:57:29,10:57:29,2381,25,,,,14295.99,0
15190040,10:58:27,10:58:27,153,26,,,,14741.4,0
15190040,10:58:43,10:58:43,154,27,,,,14897.75,0
15190040,11:00:00,11:00:00,7092,28,,,,15555.77,
15190040,11:05:52,11:05:52,9507,29,,,,17273.55,0
15190040,11:07:00,11:07:00,9504,30,,,,17683.27,
15190040,11:09:00,11:09:00,5520,31,,,,19105.26,
15190040,11:14:07,11:14:07,9486,32,,,,22978.67,0
15190040,11:15:00,11:15:00,10344,33,,,,23635,
15190040,11:19:00,11:19:00,9944,34,,1,,25306.5,
15190050,10:24:00,10:24:00,10699,1,,,1,0,
15190050,10:25:49,10:25:49,9767,2,,,,1133.48,0
15190050,10:26:29,10:26:29,9765,3,,,,1491.98,0
15190050,10:26:52,10:26:52,9763,4,,,,1803.02,0
15190050,10:27:39,10:27:39,10568,5,,,,2155.02,0
15190050,10:28:26,10:28:26,3276,6,,,,2667.98,0
15190050,10:29:10,10:29:10,3277,7,,,,3078.38,0
15190050,10:30:00,10:30:00,9625,8,,,,3583.67,
15190050,10:33:54,10:33:54,8537,9,,,,4539.31,0
15190050,10:35:37,10:35:37,9023,10,,,,4915.2,0
15190050,10:39:00,10:39:00,6971,11,,,,5806.91,
15190050,10:39:41,10:39:41,8343,12,,,,6089.95,0
15190050,10:40:11,10:40:11,9510,13,,,,6257.58,0
15190050,10:41:17,10:41:17,6596,14,,,,6693.76,0
15190050,10:42:24,10:42:24,3528,15,,,,7093.36,0
15190050,10:43:31,10:43:31,9509,16,,,,7452.97,0
15190050,10:44:38,10:44:38,3305,17,,,,7886.36,0
15190050,10:45:45,10:45:45,3306,18,,,,8232.02,0
15190050,10:47:07,10:47:07,3126,19,,,,8792.67,0
15190050,10:49:00,10:49:00,6608,20,,,,9489.81,
15190050,10:54:33,10:54:33,4848,21,,,,12855.61,0
15190050,10:55:06,10:55:06,4853,22,,,,13171.35,0
15190050,10:55:42,10:55:42,3462,23,,,,13467.99,0
15190050,10:56:12,10:56:12,2380,24,,,,13741.75,0
15190050,10:57:29,10:57:29,2381,25,,,,14295.99,0
15190050,10:58:27,10:58:27,153,26,,,,14741.4,0
15190050,10:58:43,10:58:43,154,27,,,,14897.75,0
15190050,11:00:00,11:00:00,7092,28,,,,15555.77,
15190050,11:05:52,11:05:52,9507,29,,,,17273.55,0
15190050,11:07:00,11:07:00,9504,30,,,,17683.27,
15190050,11:09:00,11:09:00,5520,31,,,,19105.26,
15190050,11:14:07,11:14:07,9486,32,,,,22978.67,0
15190050,11:15:00,11:15:00,10344,33,,,,23635,
15190050,11:19:00,11:19:00,9944,34,,1,,25306.5,
15190060,10:24:00,10:24:00,10699,1,,,1,0,
15190060,10:25:49,10:25:49,9767,2,,,,1133.48,0
15190060,10:26:29,10:26:29,9765,3,,,,1491.98,0
15190060,10:26:52,10:26:52,9763,4,,,,1803.02,0
15190060,10:27:39,10:27:39,10568,5,,,,2155.02,0
15190060,10:28:26,10:28:26,3276,6,,,,2667.98,0
15190060,10:29:10,10:29:10,3277,7,,,,3078.38,0
15190060,10:30:00,10:30:00,9625,8,,,,3583.67,
15190060,10:33:54,10:33:54,8537,9,,,,4539.31,0
15190060,10:35:37,10:35:37,9023,10,,,,4915.2,0
15190060,10:39:00,10:39:00,6971,11,,,,5806.91,
15190060,10:39:41,10:39:41,8343,12,,,,6089.95,0
15190060,10:40:11,10:40:11,9510,13,,,,6257.58,0
15190060,10:41:17,10:41:17,6596,14,,,,6693.76,0
15190060,10:42:24,10:42:24,3528,15,,,,7093.36,0
15190060,10:43:31,10:43:31,9509,16,,,,7452.97,0
15190060,10:44:38,10:44:38,3305,17,,,,7886.36,0
15190060,10:45:45,10:45:45,3306,18,,,,8232.02,0
15190060,10:47:07,10:47:07,3126,19,,,,8792.67,0
15190060,10:49:00,10:49:00,6608,20,,,,9489.81,
15190060,10:54:33,10:54:33,4848,21,,,,12855.61,0
15190060,10:55:06,10:55:06,4853,22,,,,13171.35,0
15190060,10:55:42,10:55:42,3462,23,,,,13467.99,0
15190060,10:56:12,10:56:12,2380,24,,,,13741.75,0
15190060,10:57:29,10:57:29,2381,25,,,,14295.99,0
15190060,10:58:27,10:58:27,153,26,,,,14741.4,0
15190060,10:58:43,10:58:43,154,27,,,,14897.75,0
15190060,11:00:00,11:00:00,7092,28,,,,15555.77,
15190060,11:05:52,11:05:52,9507,29,,,,17273.55,0
15190060,11:07:00,11:07:00,9504,30,,,,17683.27,
15190060,11:09:00,11:09:00,5520,31,,,,19105.26,
15190060,11:14:07,11:14:07,9486,32,,,,22978.67,0
15190060,11:15:00,11:15:00,10344,33,,,,23635,
15190060,11:19:00,11:19:00,9944,34,,1,,25306.5,
15190120,10:24:00,10:24:00,10699,1,,,1,0,
15190120,10:25:49,10:25:49,9767,2,,,,1133.48,0
15190120,10:26:29,10:26:29,9765,3,,,,1491.98,0
15190120,10:26:52,10:26:52,9763,4,,,,1803.02,0
15190120,10:27:39,10:27:39,10568,5,,,,2155.02,0
15190120,10:28:26,10:28:26,3276,6,,,,2667.98,0
15190120,10:29:10,10:29:10,3277,7,,,,3078.38,0
15190120,10:30:00,10:30:00,9625,8,,,,3583.67,
15190120,10:33:54,10:33:54,8537,9,,,,4539.31,0
15190120,10:35:37,10:35:37,9023,10,,,,4915.2,0
15190120,10:39:00,10:39:00,6971,11,,,,5806.91,
15190120,10:39:41,10:39:41,8343,12,,,,6089.95,0
15190120,10:40:11,10:40:11,9510,13,,,,6257.58,0
15190120,10:41:17,10:41:17,6596,14,,,,6693.76,0
15190120,10:42:24,10:42:24,3528,15,,,,7093.36,0
15190120,10:43:31,10:43:31,9509,16,,,,7452.97,0
15190120,10:44:38,10:44:38,3305,17,,,,7886.36,0
15190120,10:45:45,10:45:45,3306,18,,,,8232.02,0
15190120,10:47:07,10:47:07,3126,19,,,,8792.67,0
15190120,10:49:00,10:49:00,6608,20,,,,9489.81,
15190120,10:54:33,10:54:33,4848,21,,,,12855.61,0
15190120,10:55:06,10:55:06,4853,22,,,,13171.35,0
15190120,10:55:42,10:55:42,3462,23,,,,13467.99,0
15190120,10:56:12,10:56:12,2380,24,,,,13741.75,0
15190120,10:57:29,10:57:29,2381,25,,,,14295.99,0
15190120,10:58:27,10:58:27,153,26,,,,14741.4,0
15190120,10:58:43,10:58:43,154,27,,,,14897.75,0
15190120,11:00:00,11:00:00,7092,28,,,,15555.77,
15190120,11:05:52,11:05:52,9507,29,,,,17273.55,0
15190120,11:07:00,11:07:00,9504,30,,,,17683.27,
15190120,11:09:00,11:09:00,5520,31,,,,19105.26,
15190120,11:14:07,11:14:07,9486,32,,,,22978.67,0
15190120,11:15:00,11:15:00,10344,33,,,,23635,
15190120,11:19:00,11:19:00,9944,34,,1,,25306.5,
15291090,18:24:00,18:24:00,10699,1,,,1,0,
15291090,18:25:49,18:25:49,9767,2,,,,1133.48,0
15291090,18:26:29,18:26:29,9765,3,,,,1491.98,0
15291090,18:26:52,18:26:52,9763,4,,,,1803.02,0
15291090,18:27:39,18:27:39,10568,5,,,,2155.02,0
15291090,18:28:26,18:28:26,3276,6,,,,2667.98,0
15291090,18:29:10,18:29:10,3277,7,,,,3078.38,0
15291090,18:30:00,18:30:00,9625,8,,,,3583.67,
15291090,18:33:54,18:33:54,8537,9,,,,4539.31,0
15291090,18:35:37,18:35:37,9023,10,,,,4915.2,0
15291090,18:39:00,18:39:00,6971,11,,,,5806.91,
15291090,18:39:45,18:39:45,8343,12,,,,6089.95,0
15291090,18:40:18,18:40:18,9510,13,,,,6257.58,0
15291090,18:41:31,18:41:31,6596,14,,,,6693.76,0
15291090,18:42:45,18:42:45,3528,15,,,,7093.36,0
15291090,18:43:58,18:43:58,9509,16,,,,7452.97,0
15291090,18:45:12,18:45:12,3305,17,,,,7886.36,0
15291090,18:46:26,18:46:26,3306,18,,,,8232.02,0
15291090,18:47:55,18:47:55,3126,19,,,,8792.67,0
15291090,18:50:00,18:50:00,6608,20,,,,9489.81,
15291090,18:55:33,18:55:33,4848,21,,,,12855.61,0
15291090,18:56:06,18:56:06,4853,22,,,,13171.35,0
15291090,18:56:42,18:56:42,3462,23,,,,13467.99,0
15291090,18:57:12,18:57:12,2380,24,,,,13741.75,0
15291090,18:58:29,18:58:29,2381,25,,,,14295.99,0
15291090,18:59:27,18:59:27,153,26,,,,14741.4,0
15291090,18:59:43,18:59:43,154,27,,,,14897.75,0
15291090,19:01:00,19:01:00,7092,28,,,,15555.77,
15291090,19:06:52,19:06:52,9507,29,,,,17273.55,0
15291090,19:08:00,19:08:00,9504,30,,,,17683.27,
15291090,19:11:00,19:11:00,5520,31,,,,19105.26,
15291090,19:16:07,19:16:07,9486,32,,,,22978.67,0
15291090,19:17:00,19:17:00,10344,33,,,,23635,
15291090,19:21:00,19:21:00,9944,34,,1,,25306.5,
15309070,15:02:00,15:02:00,10699,1,,,1,0,
15309070,15:03:57,15:03:57,9767,2,,,,1126.11,0
15309070,15:04:33,15:04:33,9765,3,,,,1502.79,0
15309070,15:05:03,15:05:03,9763,4,,,,1813.31,0
15309070,15:05:41,15:05:41,10568,5,,,,2165.46,0
15309070,15:06:30,15:06:30,3276,6,,,,2678.9,0
15309070,15:07:11,15:07:11,3277,7,,,,3106.84,0
15309070,15:08:00,15:08:00,9625,8,,,,3629.4,
15309070,15:10:04,15:10:04,8537,9,,,,4601.34,0
15309070,15:11:02,15:11:02,9023,10,,,,4991.05,0
15309070,15:13:00,15:13:00,6971,11,,,,5894.87,
15309070,15:13:48,15:13:48,8343,12,,,,6204.62,0
15309070,15:14:20,15:14:20,9510,13,,,,6379.5,0
15309070,15:15:42,15:15:42,6596,14,,,,6828.23,0
15309070,15:16:51,15:16:51,3528,15,,,,7242.82,0
15309070,15:17:50,15:17:50,9509,16,,,,7613.08,0
15309070,15:18:57,15:18:57,3305,17,,,,8061.21,0
15309070,15:20:01,15:20:01,3306,18,,,,8417.67,0
15309070,15:21:18,15:21:18,3126,19,,,,8968.95,0
15309070,15:23:00,15:23:00,6608,20,,,,9663.82,
15309070,15:27:29,15:27:29,4848,21,,,,13029.62,0
15309070,15:27:56,15:27:56,4853,22,,,,13345.36,0
15309070,15:28:25,15:28:25,3462,23,,,,13643.03,0
15309070,15:28:51,15:28:51,2380,24,,,,13916.22,0
15309070,15:29:54,15:29:54,2381,25,,,,14470.74,0
15309070,15:30:43,15:30:43,153,26,,,,14915.4,0
15309070,15:30:56,15:30:56,154,27,,,,15071.15,0
15309070,15:32:00,15:32:00,7092,28,,,,15719.16,
15309070,15:36:52,15:36:52,9507,29,,,,17424.6,0
15309070,15:38:00,15:38:00,9504,30,,,,17837.42,
15309070,15:42:00,15:42:00,10161,31,,,,19590.48,
15309070,15:52:00,15:52:00,2504,32,,,,23942.95,
15309070,15:57:00,15:57:00,10344,33,,,,24869.17,
15309070,16:03:00,16:03:00,9944,34,,1,,26526.46,
15327020,15:39:00,15:39:00,10699,1,,,1,0,
15327020,15:40:49,15:40:49,9767,2,,,,1133.48,0
15327020,15:41:29,15:41:29,9765,3,,,,1491.98,0
15327020,15:41:52,15:41:52,9763,4,,,,1803.02,0
15327020,15:42:39,15:42:39,10568,5,,,,2155.02,0
15327020,15:43:26,15:43:26,3276,6,,,,2667.98,0
15327020,15:44:10,15:44:10,3277,7,,,,3078.38,0
15327020,15:45:00,15:45:00,9625,8,,,,3583.67,
15327020,15:48:54,15:48:54,8537,9,,,,4539.31,0
15327020,15:50:37,15:50:37,9023,10,,,,4915.2,0
15327020,15:54:00,15:54:00,6971,11,,,,5806.91,
15327020,15:54:41,15:54:41,8343,12,,,,6089.95,0
15327020,15:55:11,15:55:11,9510,13,,,,6257.58,0
15327020,15:56:17,15:56:17,6596,14,,,,6693.76,0
15327020,15:57:24,15:57:24,3528,15,,,,7093.36,0
15327020,15:58:31,15:58:31,9509,16,,,,7452.97,0
15327020,15:59:38,15:59:38,3305,17,,,,7886.36,0
15327020,16:00:45,16:00:45,3306,18,,,,8232.02,0
15327020,16:02:07,16:02:07,3126,19,,,,8792.67,0
15327020,16:04:00,16:04:00,6608,20,,,,9489.81,
15327020,16:09:33,16:09:33,4848,21,,,,12855.61,0
15327020,16:10:06,16:10:06,4853,22,,,,13171.35,0
15327020,16:10:42,16:10:42,3462,23,,,,13467.99,0
15327020,16:11:12,16:11:12,2380,24,,,,13741.75,0
15327020,16:12:29,16:12:29,2381,25,,,,14295.99,0
15327020,16:13:27,16:13:27,153,26,,,,14741.4,0
15327020,16:13:43,16:13:43,154,27,,,,14897.75,0
15327020,16:15:00,16:15:00,7092,28,,,,15555.77,
15327020,16:20:52,16:20:52,9507,29,,,,17273.55,0
15327020,16:22:00,16:22:00,9504,30,,,,17683.27,
15327020,16:27:00,16:27:00,5520,31,,,,19105.26,
15327020,16:32:07,16:32:07,9486,32,,,,22978.67,0
15327020,16:33:00,16:33:00,10344,33,,,,23635,
15327020,16:39:00,16:39:00,9944,34,,1,,25306.5,
15327030,15:39:00,15:39:00,10699,1,,,1,0,
15327030,15:40:49,15:40:49,9767,2,,,,1133.48,0
15327030,15:41:29,15:41:29,9765,3,,,,1491.98,0
15327030,15:41:52,15:41:52,9763,4,,,,1803.02,0
15327030,15:42:39,15:42:39,10568,5,,,,2155.02,0
15327030,15:43:26,15:43:26,3276,6,,,,2667.98,0
15327030,15:44:10,15:44:10,3277,7,,,,3078.38,0
15327030,15:45:00,15:45:00,9625,8,,,,3583.67,
15327030,15:48:54,15:48:54,8537,9,,,,4539.31,0
15327030,15:50:37,15:50:37,9023,10,,,,4915.2,0
15327030,15:54:00,15:54:00,6971,11,,,,5806.91,
15327030,15:54:41,15:54:41,8343,12,,,,6089.95,0
15327030,15:55:11,15:55:11,9510,13,,,,6257.58,0
15327030,15:56:17,15:56:17,6596,14,,,,6693.76,0
15327030,15:57:24,15:57:24,3528,15,,,,7093.36,0
15327030,15:58:31,15:58:31,9509,16,,,,7452.97,0
15327030,15:59:38,15:59:38,3305,17,,,,7886.36,0
15327030,16:00:45,16:00:45,3306,18,,,,8232.02,0
15327030,16:02:07,16:02:07,3126,19,,,,8792.67,0
15327030,16:04:00,16:04:00,6608,20,,,,9489.81,
15327030,16:09:33,16:09:33,4848,21,,,,12855.61,0
15327030,16:10:06,16:10:06,4853,22,,,,13171.35,0
15327030,16:10:42,16:10:42,3462,23,,,,13467.99,0
15327030,16:11:12,16:11:12,2380,24,,,,13741.75,0
15327030,16:12:29,16:12:29,2381,25,,,,14295.99,0
15327030,16:13:27,16:13:27,153,26,,,,14741.4,0
15327030,16:13:43,16:13:43,154,27,,,,14897.75,0
15327030,16:15:00,16:15:00,7092,28,,,,15555.77,
15327030,16:20:52,16:20:52,9507,29,,,,17273.55,0
15327030,16:22:00,16:22:00,9504,30,,,,17683.27,
15327030,16:27:00,16:27:00,5520,31,,,,19105.26,
15327030,16:32:07,16:32:07,9486,32,,,,22978.67,0
15327030,16:33:00,16:33:00,10344,33,,,,23635,
15327030,16:39:00,16:39:00,9944,34,,1,,25306.5,
15327040,15:39:00,15:39:00,10699,1,,,1,0,
15327040,15:40:49,15:40:49,9767,2,,,,1133.48,0
15327040,15:41:29,15:41:29,9765,3,,,,1491.98,0
15327040,15:41:52,15:41:52,9763,4,,,,1803.02,0
15327040,15:42:39,15:42:39,10568,5,,,,2155.02,0
15327040,15:43:26,15:43:26,3276,6,,,,2667.98,0
15327040,15:44:10,15:44:10,3277,7,,,,3078.38,0
15327040,15:45:00,15:45:00,9625,8,,,,3583.67,
15327040,15:48:54,15:48:54,8537,9,,,,4539.31,0
15327040,15:50:37,15:50:37,9023,10,,,,4915.2,0
15327040,15:54:00,15:54:00,6971,11,,,,5806.91,
15327040,15:54:41,15:54:41,8343,12,,,,6089.95,0
15327040,15:55:11,15:55:11,9510,13,,,,6257.58,0
15327040,15:56:17,15:56:17,6596,14,,,,6693.76,0
15327040,15:57:24,15:57:24,3528,15,,,,7093.36,0
15327040,15:58:31,15:58:31,9509,16,,,,7452.97,0
15327040,15:59:38,15:59:38,3305,17,,,,7886.36,0
15327040,16:00:45,16:00:45,3306,18,,,,8232.02,0
15327040,16:02:07,16:02:07,3126,19,,,,8792.67,0
15327040,16:04:00,16:04:00,6608,20,,,,9489.81,
15327040,16:09:33,16:09:33,4848,21,,,,12855.61,0
15327040,16:10:06,16:10:06,4853,22,,,,13171.35,0
15327040,16:10:42,16:10:42,3462,23,,,,13467.99,0
15327040,16:11:12,16:11:12,2380,24,,,,13741.75,0
15327040,16:12:29,16:12:29,2381,25,,,,14295.99,0
15327040,16:13:27,16:13:27,153,26,,,,14741.4,0
15327040,16:13:43,16:13:43,154,27,,,,14897.75,0
15327040,16:15:00,16:15:00,7092,28,,,,15555.77,
15327040,16:20:52,16:20:52,9507,29,,,,17273.55,0
15327040,16:22:00,16:22:00,9504,30,,,,17683.27,
15327040,16:27:00,16:27:00,5520,31,,,,19105.26,
15327040,16:32:07,16:32:07,9486,32,,,,22978.67,0
15327040,16:33:00,16:33:00,10344,33,,,,23635,
15327040,16:39:00,16:39:00,9944,34,,1,,25306.5,
15327050,15:39:00,15:39:00,10699,1,,,1,0,
15327050,15:40:49,15:40:49,9767,2,,,,1133.48,0
15327050,15:41:29,15:41:29,9765,3,,,,1491.98,0
15327050,15:41:52,15:41:52,9763,4,,,,1803.02,0
15327050,15:42:39,15:42:39,10568,5,,,,2155.02,0
15327050,15:43:26,15:43:26,3276,6,,,,2667.98,0
15327050,15:44:10,15:44:10,3277,7,,,,3078.38,0
15327050,15:45:00,15:45:00,9625,8,,,,3583.67,
15327050,15:48:54,15:48:54,8537,9,,,,4539.31,0
15327050,15:50:37,15:50:37,9023,10,,,,4915.2,0
15327050,15:54:00,15:54:00,6971,11,,,,5806.91,
15327050,15:54:41,15:54:41,8343,12,,,,6089.95,0
15327050,15:55:11,15:55:11,9510,13,,,,6257.58,0
15327050,15:56:17,15:56:17,6596,14,,,,6693.76,0
15327050,15:57:24,15:57:24,3528,15,,,,7093.36,0
15327050,15:58:31,15:58:31,9509,16,,,,7452.97,0
15327050,15:59:38,15:59:38,3305,17,,,,7886.36,0
15327050,16:00:45,16:00:45,3306,18,,,,8232.02,0
15327050,16:02:07,16:02:07,3126,19,,,,8792.67,0
15327050,16:04:00,16:04:00,6608,20,,,,9489.81,
15327050,16:09:33,16:09:33,4848,21,,,,12855.61,0
15327050,16:10:06,16:10:06,4853,22,,,,13171.35,0
15327050,16:10:42,16:10:42,3462,23,,,,13467.99,0
15327050,16:11:12,16:11:12,2380,24,,,,13741.75,0
15327050,16:12:29,16:12:29,2381,25,,,,14295.99,0
15327050,16:13:27,16:13:27,153,26,,,,14741.4,0
15327050,16:13:43,16:13:43,154,27,,,,14897.75,0
15327050,16:15:00,16:15:00,7092,28,,,,15555.77,
15327050,16:20:52,16:20:52,9507,29,,,,17273.55,0
15327050,16:22:00,16:22:00,9504,30,,,,17683.27,
15327050,16:27:00,16:27:00,5520,31,,,,19105.26,
15327050,16:32:07,16:32:07,9486,32,,,,22978.67,0
15327050,16:33:00,16:33:00,10344,33,,,,23635,
15327050,16:39:00,16:39:00,9944,34,,1,,25306.5,
15327060,15:39:00,15:39:00,10699,1,,,1,0,
15327060,15:40:49,15:40:49,9767,2,,,,1133.48,0
15327060,15:41:29,15:41:29,9765,3,,,,1491.98,0
15327060,15:41:52,15:41:52,9763,4,,,,1803.02,0
15327060,15:42:39,15:42:39,10568,5,,,,2155.02,0
15327060,15:43:26,15:43:26,3276,6,,,,2667.98,0
15327060,15:44:10,15:44:10,3277,7,,,,3078.38,0
15327060,15:45:00,15:45:00,9625,8,,,,3583.67,
15327060,15:48:54,15:48:54,8537,9,,,,4539.31,0
15327060,15:50:37,15:50:37,9023,10,,,,4915.2,0
15327060,15:54:00,15:54:00,6971,11,,,,5806.91,
15327060,15:54:41,15:54:41,8343,12,,,,6089.95,0
15327060,15:55:11,15:55:11,9510,13,,,,6257.58,0
15327060,15:56:17,15:56:17,6596,14,,,,6693.76,0
15327060,15:57:24,15:57:24,3528,15,,,,7093.36,0
15327060,15:58:31,15:58:31,9509,16,,,,7452.97,0
15327060,15:59:38,15:59:38,3305,17,,,,7886.36,0
15327060,16:00:45,16:00:45,3306,18,,,,8232.02,0
15327060,16:02:07,16:02:07,3126,19,,,,8792.67,0
15327060,16:04:00,16:04:00,6608,20,,,,9489.81,
15327060,16:09:33,16:09:33,4848,21,,,,12855.61,0
15327060,16:10:06,16:10:06,4853,22,,,,13171.35,0
15327060,16:10:42,16:10:42,3462,23,,,,13467.99,0
15327060,16:11:12,16:11:12,2380,24,,,,13741.75,0
15327060,16:12:29,16:12:29,2381,25,,,,14295.99,0
15327060,16:13:27,16:13:27,153,26,,,,14741.4,0
15327060,16:13:43,16:13:43,154,27,,,,14897.75,0
15327060,16:15:00,16:15:00,7092,28,,,,15555.77,
15327060,16:20:52,16:20:52,9507,29,,,,17273.55,0
15327060,16:22:00,16:22:00,9504,30,,,,17683.27,
15327060,16:27:00,16:27:00,5520,31,,,,19105.26,
15327060,16:32:07,16:32:07,9486,32,,,,22978.67,0
15327060,16:33:00,16:33:00,10344,33,,,,23635,
15327060,16:39:00,16:39:00,9944,34,,1,,25306.5,
15327120,15:39:00,15:39:00,10699,1,,,1,0,
15327120,15:40:49,15:40:49,9767,2,,,,1133.48,0
15327120,15:41:29,15:41:29,9765,3,,,,1491.98,0
15327120,15:41:52,15:41:52,9763,4,,,,1803.02,0
15327120,15:42:39,15:42:39,10568,5,,,,2155.02,0
15327120,15:43:26,15:43:26,3276,6,,,,2667.98,0
15327120,15:44:10,15:44:10,3277,7,,,,3078.38,0
15327120,15:45:00,15:45:00,9625,8,,,,3583.67,
15327120,15:48:54,15:48:54,8537,9,,,,4539.31,0
15327120,15:50:37,15:50:37,9023,10,,,,4915.2,0
15327120,15:54:00,15:54:00,6971,11,,,,5806.91,
15327120,15:54:41,15:54:41,8343,12,,,,6089.95,0
15327120,15:55:11,15:55:11,9510,13,,,,6257.58,0
15327120,15:56:17,15:56:17,6596,14,,,,6693.76,0
15327120,15:57:24,15:57:24,3528,15,,,,7093.36,0
15327120,15:58:31,15:58:31,9509,16,,,,7452.97,0
15327120,15:59:38,15:59:38,3305,17,,,,7886.36,0
15327120,16:00:45,16:00:45,3306,18,,,,8232.02,0
15327120,16:02:07,16:02:07,3126,19,,,,8792.67,0
15327120,16:04:00,16:04:00,6608,20,,,,9489.81,
15327120,16:09:33,16:09:33,4848,21,,,,12855.61,0
15327120,16:10:06,16:10:06,4853,22,,,,13171.35,0
15327120,16:10:42,16:10:42,3462,23,,,,13467.99,0
15327120,16:11:12,16:11:12,2380,24,,,,13741.75,0
15327120,16:12:29,16:12:29,2381,25,,,,14295.99,0
15327120,16:13:27,16:13:27,153,26,,,,14741.4,0
15327120,16:13:43,16:13:43,154,27,,,,14897.75,0
15327120,16:15:00,16:15:00,7092,28,,,,15555.77,
15327120,16:20:52,16:20:52,9507,29,,,,17273.55,0
15327120,16:22:00,16:22:00,9504,30,,,,17683.27,
15327120,16:27:00,16:27:00,5520,31,,,,19105.26,
15327120,16:32:07,16:32:07,9486,32,,,,22978.67,0
15327120,16:33:00,16:33:00,10344,33,,,,23635,
15327120,16:39:00,16:39:00,9944,34,,1,,25306.5,
15483090,12:24:00,12:24:00,10699,1,,,1,0,
15483090,12:25:49,12:25:49,9767,2,,,,1133.48,0
15483090,12:26:29,12:26:29,9765,3,,,,1491.98,0
15483090,12:26:52,12:26:52,9763,4,,,,1803.02,0
15483090,12:27:39,12:27:39,10568,5,,,,2155.02,0
15483090,12:28:26,12:28:26,3276,6,,,,2667.98,0
15483090,12:29:10,12:29:10,3277,7,,,,3078.38,0
15483090,12:30:00,12:30:00,9625,8,,,,3583.67,
15483090,12:33:28,12:33:28,8537,9,,,,4539.31,0
15483090,12:35:00,12:35:00,9023,10,,,,4915.2,0
15483090,12:38:00,12:38:00,6971,11,,,,5806.91,
15483090,12:38:41,12:38:41,8343,12,,,,6089.95,0
15483090,12:39:11,12:39:11,9510,13,,,,6257.58,0
15483090,12:40:17,12:40:17,6596,14,,,,6693.76,0
15483090,12:41:24,12:41:24,3528,15,,,,7093.36,0
15483090,12:42:31,12:42:31,9509,16,,,,7452.97,0
15483090,12:43:38,12:43:38,3305,17,,,,7886.36,0
15483090,12:44:45,12:44:45,3306,18,,,,8232.02,0
15483090,12:46:07,12:46:07,3126,19,,,,8792.67,0
15483090,12:48:00,12:48:00,6608,20,,,,9489.81,
15483090,12:53:33,12:53:33,4848,21,,,,12855.61,0
15483090,12:54:06,12:54:06,4853,22,,,,13171.35,0
15483090,12:54:42,12:54:42,3462,23,,,,13467.99,0
15483090,12:55:12,12:55:12,2380,24,,,,13741.75,0
15483090,12:56:29,12:56:29,2381,25,,,,14295.99,0
15483090,12:57:27,12:57:27,153,26,,,,14741.4,0
15483090,12:57:43,12:57:43,154,27,,,,14897.75,0
15483090,12:59:00,12:59:00,7092,28,,,,15555.77,
15483090,13:04:52,13:04:52,9507,29,,,,17273.55,0
15483090,13:06:00,13:06:00,9504,30,,,,17683.27,
15483090,13:09:00,13:09:00,5520,31,,,,19105.26,
15483090,13:14:07,13:14:07,9486,32,,,,22978.67,0
15483090,13:15:00,13:15:00,10344,33,,,,23635,
15483090,13:19:00,13:19:00,9944,34,,1,,25306.5,
15554110,12:02:00,12:02:00,10699,1,,,1,0,
15554110,12:03:57,12:03:57,9767,2,,,,1126.11,0
15554110,12:04:33,12:04:33,9765,3,,,,1502.79,0
15554110,12:05:03,12:05:03,9763,4,,,,1813.31,0
15554110,12:05:41,12:05:41,10568,5,,,,2165.46,0
15554110,12:06:30,12:06:30,3276,6,,,,2678.9,0
15554110,12:07:11,12:07:11,3277,7,,,,3106.84,0
15554110,12:08:00,12:08:00,9625,8,,,,3629.4,
15554110,12:10:04,12:10:04,8537,9,,,,4601.34,0
15554110,12:11:02,12:11:02,9023,10,,,,4991.05,0
15554110,12:13:00,12:13:00,6971,11,,,,5894.87,
15554110,12:13:48,12:13:48,8343,12,,,,6204.62,0
15554110,12:14:20,12:14:20,9510,13,,,,6379.5,0
15554110,12:15:42,12:15:42,6596,14,,,,6828.23,0
15554110,12:16:51,12:16:51,3528,15,,,,7242.82,0
15554110,12:17:50,12:17:50,9509,16,,,,7613.08,0
15554110,12:18:57,12:18:57,3305,17,,,,8061.21,0
15554110,12:20:01,12:20:01,3306,18,,,,8417.67,0
15554110,12:21:18,12:21:18,3126,19,,,,8968.95,0
15554110,12:23:00,12:23:00,6608,20,,,,9663.82,
15554110,12:27:29,12:27:29,4848,21,,,,13029.62,0
15554110,12:27:56,12:27:56,4853,22,,,,13345.36,0
15554110,12:28:25,12:28:25,3462,23,,,,13643.03,0
15554110,12:28:51,12:28:51,2380,24,,,,13916.22,0
15554110,12:29:54,12:29:54,2381,25,,,,14470.74,0
15554110,12:30:43,12:30:43,153,26,,,,14915.4,0
15554110,12:30:56,12:30:56,154,27,,,,15071.15,0
15554110,12:32:00,12:32:00,7092,28,,,,15719.16,
15554110,12:36:52,12:36:52,9507,29,,,,17424.6,0
15554110,12:38:00,12:38:00,9504,30,,,,17837.42,
15554110,12:42:00,12:42:00,10161,31,,,,19590.48,
15554110,12:52:00,12:52:00,2504,32,,,,23942.95,
15554110,12:57:00,12:57:00,10344,33,,,,24869.17,
15554110,13:03:00,13:03:00,9944,34,,1,,26526.46,
15557110,09:32:00,09:32:00,10699,1,,,1,0,
15557110,09:33:57,09:33:57,9767,2,,,,1126.11,0
15557110,09:34:33,09:34:33,9765,3,,,,1502.79,0
15557110,09:35:03,09:35:03,9763,4,,,,1813.31,0
15557110,09:35:41,09:35:41,10568,5,,,,2165.46,0
15557110,09:36:30,09:36:30,3276,6,,,,2678.9,0
15557110,09:37:11,09:37:11,3277,7,,,,3106.84,0
15557110,09:38:00,09:38:00,9625,8,,,,3629.4,
15557110,09:40:04,09:40:04,8537,9,,,,4601.34,0
15557110,09:41:02,09:41:02,9023,10,,,,4991.05,0
15557110,09:43:00,09:43:00,6971,11,,,,5894.87,
15557110,09:43:43,09:43:43,8343,12,,,,6204.62,0
15557110,09:44:12,09:44:12,9510,13,,,,6379.5,0
15557110,09:45:25,09:45:25,6596,14,,,,6828.23,0
15557110,09:46:28,09:46:28,3528,15,,,,7242.82,0
15557110,09:47:21,09:47:21,9509,16,,,,7613.08,0
15557110,09:48:22,09:48:22,3305,17,,,,8061.21,0
15557110,09:49:18,09:49:18,3306,18,,,,8417.67,0
15557110,09:50:29,09:50:29,3126,19,,,,8968.95,0
15557110,09:52:00,09:52:00,6608,20,,,,9663.82,
15557110,09:56:29,09:56:29,4848,21,,,,13029.62,0
15557110,09:56:56,09:56:56,4853,22,,,,13345.36,0
15557110,09:57:25,09:57:25,3462,23,,,,13643.03,0
15557110,09:57:51,09:57:51,2380,24,,,,13916.22,0
15557110,09:58:54,09:58:54,2381,25,,,,14470.74,0
15557110,09:59:43,09:59:43,153,26,,,,14915.4,0
15557110,09:59:56,09:59:56,154,27,,,,15071.15,0
15557110,10:01:00,10:01:00,7092,28,,,,15719.16,
15557110,10:05:52,10:05:52,9507,29,,,,17424.6,0
15557110,10:07:00,10:07:00,9504,30,,,,17837.42,
15557110,10:11:00,10:11:00,10161,31,,,,19590.48,
15557110,10:20:00,10:20:00,2504,32,,,,23942.95,
15557110,10:25:00,10:25:00,10344,33,,,,24869.17,
15557110,10:30:00,10:30:00,9944,34,,1,,26526.46,
15759070,20:30:00,20:30:00,10699,1,,,1,0,
15759070,20:31:57,20:31:57,9767,2,,,,1126.11,0
15759070,20:32:33,20:32:33,9765,3,,,,1502.79,0
15759070,20:33:03,20:33:03,9763,4,,,,1813.31,0
15759070,20:33:41,20:33:41,10568,5,,,,2165.46,0
15759070,20:34:30,20:34:30,3276,6,,,,2678.9,0
15759070,20:35:11,20:35:11,3277,7,,,,3106.84,0
15759070,20:36:00,20:36:00,9625,8,,,,3629.4,
15759070,20:38:04,20:38:04,8537,9,,,,4601.34,0
15759070,20:39:02,20:39:02,9023,10,,,,4991.05,0
15759070,20:41:00,20:41:00,6971,11,,,,5894.87,
15759070,20:41:43,20:41:43,8343,12,,,,6204.62,0
15759070,20:42:12,20:42:12,9510,13,,,,6379.5,0
15759070,20:43:25,20:43:25,6596,14,,,,6828.23,0
15759070,20:44:28,20:44:28,3528,15,,,,7242.82,0
15759070,20:45:21,20:45:21,9509,16,,,,7613.08,0
15759070,20:46:22,20:46:22,3305,17,,,,8061.21,0
15759070,20:47:18,20:47:18,3306,18,,,,8417.67,0
15759070,20:48:29,20:48:29,3126,19,,,,8968.95,0
15759070,20:50:00,20:50:00,6608,20,,,,9663.82,
15759070,20:54:29,20:54:29,4848,21,,,,13029.62,0
15759070,20:54:56,20:54:56,4853,22,,,,13345.36,0
15759070,20:55:25,20:55:25,3462,23,,,,13643.03,0
15759070,20:55:51,20:55:51,2380,24,,,,13916.22,0
15759070,20:56:54,20:56:54,2381,25,,,,14470.74,0
15759070,20:57:43,20:57:43,153,26,,,,14915.4,0
15759070,20:57:56,20:57:56,154,27,,,,15071.15,0
15759070,20:59:00,20:59:00,7092,28,,,,15719.16,
15759070,21:03:52,21:03:52,9507,29,,,,17424.6,0
15759070,21:05:00,21:05:00,9504,30,,,,17837.42,
15759070,21:09:00,21:09:00,10161,31,,,,19590.48,
15759070,21:18:00,21:18:00,2504,32,,,,23942.95,
15759070,21:23:00,21:23:00,10344,33,,,,24869.17,
15759070,21:28:00,21:28:00,9944,34,,1,,26526.46,
16035020,11:54:00,11:54:00,10699,1,,,1,0,
16035020,11:55:49,11:55:49,9767,2,,,,1133.48,0
16035020,11:56:29,11:56:29,9765,3,,,,1491.98,0
16035020,11:56:52,11:56:52,9763,4,,,,1803.02,0
16035020,11:57:39,11:57:39,10568,5,,,,2155.02,0
16035020,11:58:26,11:58:26,3276,6,,,,2667.98,0
16035020,11:59:10,11:59:10,3277,7,,,,3078.38,0
16035020,12:00:00,12:00:00,9625,8,,,,3583.67,
16035020,12:03:28,12:03:28,8537,9,,,,4539.31,0
16035020,12:05:00,12:05:00,9023,10,,,,4915.2,0
16035020,12:08:00,12:08:00,6971,11,,,,5806.91,
16035020,12:08:41,12:08:41,8343,12,,,,6089.95,0
16035020,12:09:11,12:09:11,9510,13,,,,6257.58,0
16035020,12:10:17,12:10:17,6596,14,,,,6693.76,0
16035020,12:11:24,12:11:24,3528,15,,,,7093.36,0
16035020,12:12:31,12:12:31,9509,16,,,,7452.97,0
16035020,12:13:38,12:13:38,3305,17,,,,7886.36,0
16035020,12:14:45,12:14:45,3306,18,,,,8232.02,0
16035020,12:16:07,12:16:07,3126,19,,,,8792.67,0
16035020,12:18:00,12:18:00,6608,20,,,,9489.81,
16035020,12:23:33,12:23:33,4848,21,,,,12855.61,0
16035020,12:24:06,12:24:06,4853,22,,,,13171.35,0
16035020,12:24:42,12:24:42,3462,23,,,,13467.99,0
16035020,12:25:12,12:25:12,2380,24,,,,13741.75,0
16035020,12:26:29,12:26:29,2381,25,,,,14295.99,0
16035020,12:27:27,12:27:27,153,26,,,,14741.4,0
16035020,12:27:43,12:27:43,154,27,,,,14897.75,0
16035020,12:29:00,12:29:00,7092,28,,,,15555.77,
16035020,12:34:52,12:34:52,9507,29,,,,17273.55,0
16035020,12:36:00,12:36:00,9504,30,,,,17683.27,
16035020,12:39:00,12:39:00,5520,31,,,,19105.26,
16035020,12:44:07,12:44:07,9486,32,,,,22978.67,0
16035020,12:45:00,12:45:00,10344,33,,,,23635,
16035020,12:49:00,12:49:00,9944,34,,1,,25306.5,
16035030,11:54:00,11:54:00,10699,1,,,1,0,
16035030,11:55:49,11:55:49,9767,2,,,,1133.48,0
16035030,11:56:29,11:56:29,9765,3,,,,1491.98,0
16035030,11:56:52,11:56:52,9763,4,,,,1803.02,0
16035030,11:57:39,11:57:39,10568,5,,,,2155.02,0
16035030,11:58:26,11:58:26,3276,6,,,,2667.98,0
16035030,11:59:10,11:59:10,3277,7,,,,3078.38,0
16035030,12:00:00,12:00:00,9625,8,,,,3583.67,
16035030,12:03:28,12:03:28,8537,9,,,,4539.31,0
16035030,12:05:00,12:05:00,9023,10,,,,4915.2,0
16035030,12:08:00,12:08:00,6971,11,,,,5806.91,
16035030,12:08:41,12:08:41,8343,12,,,,6089.95,0
16035030,12:09:11,12:09:11,9510,13,,,,6257.58,0
16035030,12:10:17,12:10:17,6596,14,,,,6693.76,0
16035030,12:11:24,12:11:24,3528,15,,,,7093.36,0
16035030,12:12:31,12:12:31,9509,16,,,,7452.97,0
16035030,12:13:38,12:13:38,3305,17,,,,7886.36,0
16035030,12:14:45,12:14:45,3306,18,,,,8232.02,0
16035030,12:16:07,12:16:07,3126,19,,,,8792.67,0
16035030,12:18:00,12:18:00,6608,20,,,,9489.81,
16035030,12:23:33,12:23:33,4848,21,,,,12855.61,0
16035030,12:24:06,12:24:06,4853,22,,,,13171.35,0
16035030,12:24:42,12:24:42,3462,23,,,,13467.99,0
16035030,12:25:12,12:25:12,2380,24,,,,13741.75,0
16035030,12:26:29,12:26:29,2381,25,,,,14295.99,0
16035030,12:27:27,12:27:27,153,26,,,,14741.4,0
16035030,12:27:43,12:27:43,154,27,,,,14897.75,0
16035030,12:29:00,12:29:00,7092,28,,,,15555.77,
16035030,12:34:52,12:34:52,9507,29,,,,17273.55,0
16035030,12:36:00,12:36:00,9504,30,,,,17683.27,
16035030,12:39:00,12:39:00,5520,31,,,,19105.26,
16035030,12:44:07,12:44:07,9486,32,,,,22978.67,0
16035030,12:45:00,12:45:00,10344,33,,,,23635,
16035030,12:49:00,12:49:00,9944,34,,1,,25306.5,
16035040,11:54:00,11:54:00,10699,1,,,1,0,
16035040,11:55:49,11:55:49,9767,2,,,,1133.48,0
16035040,11:56:29,11:56:29,9765,3,,,,1491.98,0
16035040,11:56:52,11:56:52,9763,4,,,,1803.02,0
16035040,11:57:39,11:57:39,10568,5,,,,2155.02,0
16035040,11:58:26,11:58:26,3276,6,,,,2667.98,0
16035040,11:59:10,11:59:10,3277,7,,,,3078.38,0
16035040,12:00:00,12:00:00,9625,8,,,,3583.67,
16035040,12:03:28,12:03:28,8537,9,,,,4539.31,0
16035040,12:05:00,12:05:00,9023,10,,,,4915.2,0
16035040,12:08:00,12:08:00,6971,11,,,,5806.91,
16035040,12:08:41,12:08:41,8343,12,,,,6089.95,0
16035040,12:09:11,12:09:11,9510,13,,,,6257.58,0
16035040,12:10:17,12:10:17,6596,14,,,,6693.76,0
16035040,12:11:24,12:11:24,3528,15,,,,7093.36,0
16035040,12:12:31,12:12:31,9509,16,,,,7452.97,0
16035040,12:13:38,12:13:38,3305,17,,,,7886.36,0
16035040,12:14:45,12:14:45,3306,18,,,,8232.02,0
16035040,12:16:07,12:16:07,3126,19,,,,8792.67,0
16035040,12:18:00,12:18:00,6608,20,,,,9489.81,
16035040,12:23:33,12:23:33,4848,21,,,,12855.61,0
16035040,12:24:06,12:24:06,4853,22,,,,13171.35,0
16035040,12:24:42,12:24:42,3462,23,,,,13467.99,0
16035040,12:25:12,12:25:12,2380,24,,,,13741.75,0
16035040,12:26:29,12:26:29,2381,25,,,,14295.99,0
16035040,12:27:27,12:27:27,153,26,,,,14741.4,0
16035040,12:27:43,12:27:43,154,27,,,,14897.75,0
16035040,12:29:00,12:29:00,7092,28,,,,15555.77,
16035040,12:34:52,12:34:52,9507,29,,,,17273.55,0
16035040,12:36:00,12:36:00,9504,30,,,,17683.27,
16035040,12:39:00,12:39:00,5520,31,,,,19105.26,
16035040,12:44:07,12:44:07,9486,32,,,,22978.67,0
16035040,12:45:00,12:45:00,10344,33,,,,23635,
16035040,12:49:00,12:49:00,9944,34,,1,,25306.5,
16035050,11:54:00,11:54:00,10699,1,,,1,0,
16035050,11:55:49,11:55:49,9767,2,,,,1133.48,0
16035050,11:56:29,11:56:29,9765,3,,,,1491.98,0
16035050,11:56:52,11:56:52,9763,4,,,,1803.02,0
16035050,11:57:39,11:57:39,10568,5,,,,2155.02,0
16035050,11:58:26,11:58:26,3276,6,,,,2667.98,0
16035050,11:59:10,11:59:10,3277,7,,,,3078.38,0
16035050,12:00:00,12:00:00,9625,8,,,,3583.67,
16035050,12:03:28,12:03:28,8537,9,,,,4539.31,0
16035050,12:05:00,12:05:00,9023,10,,,,4915.2,0
16035050,12:08:00,12:08:00,6971,11,,,,5806.91,
16035050,12:08:41,12:08:41,8343,12,,,,6089.95,0
16035050,12:09:11,12:09:11,9510,13,,,,6257.58,0
16035050,12:10:17,12:10:17,6596,14,,,,6693.76,0
16035050,12:11:24,12:11:24,3528,15,,,,7093.36,0
16035050,12:12:31,12:12:31,9509,16,,,,7452.97,0
16035050,12:13:38,12:13:38,3305,17,,,,7886.36,0
16035050,12:14:45,12:14:45,3306,18,,,,8232.02,0
16035050,12:16:07,12:16:07,3126,19,,,,8792.67,0
16035050,12:18:00,12:18:00,6608,20,,,,9489.81,
16035050,12:23:33,12:23:33,4848,21,,,,12855.61,0
16035050,12:24:06,12:24:06,4853,22,,,,13171.35,0
16035050,12:24:42,12:24:42,3462,23,,,,13467.99,0
16035050,12:25:12,12:25:12,2380,24,,,,13741.75,0
16035050,12:26:29,12:26:29,2381,25,,,,14295.99,0
16035050,12:27:27,12:27:27,153,26,,,,14741.4,0
16035050,12:27:43,12:27:43,154,27,,,,14897.75,0
16035050,12:29:00,12:29:00,7092,28,,,,15555.77,
16035050,12:34:52,12:34:52,9507,29,,,,17273.55,0
16035050,12:36:00,12:36:00,9504,30,,,,17683.27,
16035050,12:39:00,12:39:00,5520,31,,,,19105.26,
16035050,12:44:07,12:44:07,9486,32,,,,22978.67,0
16035050,12:45:00,12:45:00,10344,33,,,,23635,
16035050,12:49:00,12:49:00,9944,34,,1,,25306.5,
16035060,11:54:00,11:54:00,10699,1,,,1,0,
16035060,11:55:49,11:55:49,9767,2,,,,1133.48,0
16035060,11:56:29,11:56:29,9765,3,,,,1491.98,0
16035060,11:56:52,11:56:52,9763,4,,,,1803.02,0
16035060,11:57:39,11:57:39,10568,5,,,,2155.02,0
16035060,11:58:26,11:58:26,3276,6,,,,2667.98,0
16035060,11:59:10,11:59:10,3277,7,,,,3078.38,0
16035060,12:00:00,12:00:00,9625,8,,,,3583.67,
16035060,12:03:28,12:03:28,8537,9,,,,4539.31,0
16035060,12:05:00,12:05:00,9023,10,,,,4915.2,0
16035060,12:08:00,12:08:00,6971,11,,,,5806.91,
16035060,12:08:41,12:08:41,8343,12,,,,6089.95,0
16035060,12:09:11,12:09:11,9510,13,,,,6257.58,0
16035060,12:10:17,12:10:17,6596,14,,,,6693.76,0
16035060,12:11:24,12:11:24,3528,15,,,,7093.36,0
16035060,12:12:31,12:12:31,9509,16,,,,7452.97,0
16035060,12:13:38,12:13:38,3305,17,,,,7886.36,0
16035060,12:14:45,12:14:45,3306,18,,,,8232.02,0
16035060,12:16:07,12:16:07,3126,19,,,,8792.67,0
16035060,12:18:00,12:18:00,6608,20,,,,9489.81,
16035060,12:23:33,12:23:33,4848,21,,,,12855.61,0
16035060,12:24:06,12:24:06,4853,22,,,,13171.35,0
16035060,12:24:42,12:24:42,3462,23,,,,13467.99,0
16035060,12:25:12,12:25:12,2380,24,,,,13741.75,0
16035060,12:26:29,12:26:29,2381,25,,,,14295.99,0
16035060,12:27:27,12:27:27,153,26,,,,14741.4,0
16035060,12:27:43,12:27:43,154,27,,,,14897.75,0
16035060,12:29:00,12:29:00,7092,28,,,,15555.77,
16035060,12:34:52,12:34:52,9507,29,,,,17273.55,0
16035060,12:36:00,12:36:00,9504,30,,,,17683.27,
16035060,12:39:00,12:39:00,5520,31,,,,19105.26,
16035060,12:44:07,12:44:07,9486,32,,,,22978.67,0
16035060,12:45:00,12:45:00,10344,33,,,,23635,
16035060,12:49:00,12:49:00,9944,34,,1,,25306.5,
16035120,11:54:00,11:54:00,10699,1,,,1,0,
16035120,11:55:49,11:55:49,9767,2,,,,1133.48,0
16035120,11:56:29,11:56:29,9765,3,,,,1491.98,0
16035120,11:56:52,11:56:52,9763,4,,,,1803.02,0
16035120,11:57:39,11:57:39,10568,5,,,,2155.02,0
16035120,11:58:26,11:58:26,3276,6,,,,2667.98,0
16035120,11:59:10,11:59:10,3277,7,,,,3078.38,0
16035120,12:00:00,12:00:00,9625,8,,,,3583.67,
16035120,12:03:28,12:03:28,8537,9,,,,4539.31,0
16035120,12:05:00,12:05:00,9023,10,,,,4915.2,0
16035120,12:08:00,12:08:00,6971,11,,,,5806.91,
16035120,12:08:41,12:08:41,8343,12,,,,6089.95,0
16035120,12:09:11,12:09:11,9510,13,,,,6257.58,0
16035120,12:10:17,12:10:17,6596,14,,,,6693.76,0
16035120,12:11:24,12:11:24,3528,15,,,,7093.36,0
16035120,12:12:31,12:12:31,9509,16,,,,7452.97,0
16035120,12:13:38,12:13:38,3305,17,,,,7886.36,0
16035120,12:14:45,12:14:45,3306,18,,,,8232.02,0
16035120,12:16:07,12:16:07,3126,19,,,,8792.67,0
16035120,12:18:00,12:18:00,6608,20,,,,9489.81,
16035120,12:23:33,12:23:33,4848,21,,,,12855.61,0
16035120,12:24:06,12:24:06,4853,22,,,,13171.35,0
16035120,12:24:42,12:24:42,3462,23,,,,13467.99,0
16035120,12:25:12,12:25:12,2380,24,,,,13741.75,0
16035120,12:26:29,12:26:29,2381,25,,,,14295.99,0
16035120,12:27:27,12:27:27,153,26,,,,14741.4,0
16035120,12:27:43,12:27:43,154,27,,,,14897.75,0
16035120,12:29:00,12:29:00,7092,28,,,,15555.77,
16035120,12:34:52,12:34:52,9507,29,,,,17273.55,0
16035120,12:36:00,12:36:00,9504,30,,,,17683.27,
16035120,12:39:00,12:39:00,5520,31,,,,19105.26,
16035120,12:44:07,12:44:07,9486,32,,,,22978.67,0
16035120,12:45:00,12:45:00,10344,33,,,,23635,
16035120,12:49:00,12:49:00,9944,34,,1,,25306.5,
16086090,07:37:00,07:37:00,10699,1,,,1,0,
16086090,07:38:49,07:38:49,9767,2,,,,1133.48,0
16086090,07:39:29,07:39:29,9765,3,,,,1491.98,0
16086090,07:39:52,07:39:52,9763,4,,,,1803.02,0
16086090,07:40:39,07:40:39,10568,5,,,,2155.02,0
16086090,07:41:26,07:41:26,3276,6,,,,2667.98,0
16086090,07:42:10,07:42:10,3277,7,,,,3078.38,0
16086090,07:43:00,07:43:00,9625,8,,,,3583.67,
16086090,07:46:54,07:46:54,8537,9,,,,4539.31,0
16086090,07:48:37,07:48:37,9023,10,,,,4915.2,0
16086090,07:52:00,07:52:00,6971,11,,,,5806.91,
16086090,07:52:41,07:52:41,8343,12,,,,6089.95,0
16086090,07:53:11,07:53:11,9510,13,,,,6257.58,0
16086090,07:54:17,07:54:17,6596,14,,,,6693.76,0
16086090,07:55:24,07:55:24,3528,15,,,,7093.36,0
16086090,07:56:31,07:56:31,9509,16,,,,7452.97,0
16086090,07:57:38,07:57:38,3305,17,,,,7886.36,0
16086090,07:58:45,07:58:45,3306,18,,,,8232.02,0
16086090,08:00:07,08:00:07,3126,19,,,,8792.67,0
16086090,08:02:00,08:02:00,6608,20,,,,9489.81,
16086090,08:07:33,08:07:33,4848,21,,,,12855.61,0
16086090,08:08:06,08:08:06,4853,22,,,,13171.35,0
16086090,08:08:42,08:08:42,3462,23,,,,13467.99,0
16086090,08:09:12,08:09:12,2380,24,,,,13741.75,0
16086090,08:10:29,08:10:29,2381,25,,,,14295.99,0
16086090,08:11:27,08:11:27,153,26,,,,14741.4,0
16086090,08:11:43,08:11:43,154,27,,,,14897.75,0
16086090,08:13:00,08:13:00,7092,28,,,,15555.77,
16086090,08:19:42,08:19:42,9507,29,,,,17273.55,0
16086090,08:21:00,08:21:00,9504,30,,,,17683.27,
16086090,08:23:00,08:23:00,5520,31,,,,19105.26,
16086090,08:28:58,08:28:58,9486,32,,,,22978.67,0
16086090,08:30:00,08:30:00,10344,33,,,,23635,
16086090,08:36:00,08:36:00,9944,34,,1,,25306.5,
16138090,17:41:00,17:41:00,10699,1,,,1,0,
16138090,17:42:49,17:42:49,9767,2,,,,1133.48,0
16138090,17:43:29,17:43:29,9765,3,,,,1491.98,0
16138090,17:43:52,17:43:52,9763,4,,,,1803.02,0
16138090,17:44:39,17:44:39,10568,5,,,,2155.02,0
16138090,17:45:26,17:45:26,3276,6,,,,2667.98,0
16138090,17:46:10,17:46:10,3277,7,,,,3078.38,0
16138090,17:47:00,17:47:00,9625,8,,,,3583.67,
16138090,17:50:54,17:50:54,8537,9,,,,4539.31,0
16138090,17:52:37,17:52:37,9023,10,,,,4915.2,0
16138090,17:56:00,17:56:00,6971,11,,,,5806.91,
16138090,17:56:45,17:56:45,8343,12,,,,6089.95,0
16138090,17:57:18,17:57:18,9510,13,,,,6257.58,0
16138090,17:58:31,17:58:31,6596,14,,,,6693.76,0
16138090,17:59:45,17:59:45,3528,15,,,,7093.36,0
16138090,18:00:58,18:00:58,9509,16,,,,7452.97,0
16138090,18:02:12,18:02:12,3305,17,,,,7886.36,0
16138090,18:03:26,18:03:26,3306,18,,,,8232.02,0
16138090,18:04:55,18:04:55,3126,19,,,,8792.67,0
16138090,18:07:00,18:07:00,6608,20,,,,9489.81,
16138090,18:12:33,18:12:33,4848,21,,,,12855.61,0
16138090,18:13:06,18:13:06,4853,22,,,,13171.35,0
16138090,18:13:42,18:13:42,3462,23,,,,13467.99,0
16138090,18:14:12,18:14:12,2380,24,,,,13741.75,0
16138090,18:15:29,18:15:29,2381,25,,,,14295.99,0
16138090,18:16:27,18:16:27,153,26,,,,14741.4,0
16138090,18:16:43,18:16:43,154,27,,,,14897.75,0
16138090,18:18:00,18:18:00,7092,28,,,,15555.77,
16138090,18:23:52,18:23:52,9507,29,,,,17273.55,0
16138090,18:25:00,18:25:00,9504,30,,,,17683.27,
16138090,18:28:00,18:28:00,5520,31,,,,19105.26,
16138090,18:33:07,18:33:07,9486,32,,,,22978.67,0
16138090,18:34:00,18:34:00,10344,33,,,,23635,
16138090,18:38:00,18:38:00,9944,34,,1,,25306.5,
16153010,11:09:00,11:09:00,10699,1,,,1,0,
16153010,11:10:57,11:10:57,9767,2,,,,1126.11,0
16153010,11:11:33,11:11:33,9765,3,,,,1502.79,0
16153010,11:12:03,11:12:03,9763,4,,,,1813.31,0
16153010,11:12:41,11:12:41,10568,5,,,,2165.46,0
16153010,11:13:30,11:13:30,3276,6,,,,2678.9,0
16153010,11:14:11,11:14:11,3277,7,,,,3106.84,0
16153010,11:15:00,11:15:00,9625,8,,,,3629.4,
16153010,11:17:04,11:17:04,8537,9,,,,4601.34,0
16153010,11:18:02,11:18:02,9023,10,,,,4991.05,0
16153010,11:20:00,11:20:00,6971,11,,,,5894.87,
16153010,11:20:48,11:20:48,8343,12,,,,6204.62,0
16153010,11:21:20,11:21:20,9510,13,,,,6379.5,0
16153010,11:22:42,11:22:42,6596,14,,,,6828.23,0
16153010,11:23:51,11:23:51,3528,15,,,,7242.82,0
16153010,11:24:50,11:24:50,9509,16,,,,7613.08,0
16153010,11:25:57,11:25:57,3305,17,,,,8061.21,0
16153010,11:27:01,11:27:01,3306,18,,,,8417.67,0
16153010,11:28:18,11:28:18,3126,19,,,,8968.95,0
16153010,11:30:00,11:30:00,6608,20,,,,9663.82,
16153010,11:34:29,11:34:29,4848,21,,,,13029.62,0
16153010,11:34:56,11:34:56,4853,22,,,,13345.36,0
16153010,11:35:25,11:35:25,3462,23,,,,13643.03,0
16153010,11:35:51,11:35:51,2380,24,,,,13916.22,0
16153010,11:36:54,11:36:54,2381,25,,,,14470.74,0
16153010,11:37:43,11:37:43,153,26,,,,14915.4,0
16153010,11:37:56,11:37:56,154,27,,,,15071.15,0
16153010,11:39:00,11:39:00,7092,28,,,,15719.16,
16153010,11:43:52,11:43:52,9507,29,,,,17424.6,0
16153010,11:45:00,11:45:00,9504,30,,,,17837.42,
16153010,11:49:00,11:49:00,10161,31,,,,19590.48,
16153010,11:58:00,11:58:00,2504,32,,,,23942.95,
16153010,12:03:00,12:03:00,10344,33,,,,24869.17,
16153010,12:09:00,12:09:00,9944,34,,1,,26526.46,
16153080,11:09:00,11:09:00,10699,1,,,1,0,
16153080,11:10:57,11:10:57,9767,2,,,,1126.11,0
16153080,11:11:33,11:11:33,9765,3,,,,1502.79,0
16153080,11:12:03,11:12:03,9763,4,,,,1813.31,0
16153080,11:12:41,11:12:41,10568,5,,,,2165.46,0
16153080,11:13:30,11:13:30,3276,6,,,,2678.9,0
16153080,11:14:11,11:14:11,3277,7,,,,3106.84,0
16153080,11:15:00,11:15:00,9625,8,,,,3629.4,
16153080,11:17:04,11:17:04,8537,9,,,,4601.34,0
16153080,11:18:02,11:18:02,9023,10,,,,4991.05,0
16153080,11:20:00,11:20:00,6971,11,,,,5894.87,
16153080,11:20:48,11:20:48,8343,12,,,,6204.62,0
16153080,11:21:20,11:21:20,9510,13,,,,6379.5,0
16153080,11:22:42,11:22:42,6596,14,,,,6828.23,0
16153080,11:23:51,11:23:51,3528,15,,,,7242.82,0
16153080,11:24:50,11:24:50,9509,16,,,,7613.08,0
16153080,11:25:57,11:25:57,3305,17,,,,8061.21,0
16153080,11:27:01,11:27:01,3306,18,,,,8417.67,0
16153080,11:28:18,11:28:18,3126,19,,,,8968.95,0
16153080,11:30:00,11:30:00,6608,20,,,,9663.82,
16153080,11:34:29,11:34:29,4848,21,,,,13029.62,0
16153080,11:34:56,11:34:56,4853,22,,,,13345.36,0
16153080,11:35:25,11:35:25,3462,23,,,,13643.03,0
16153080,11:35:51,11:35:51,2380,24,,,,13916.22,0
16153080,11:36:54,11:36:54,2381,25,,,,14470.74,0
16153080,11:37:43,11:37:43,153,26,,,,14915.4,0
16153080,11:37:56,11:37:56,154,27,,,,15071.15,0
16153080,11:39:00,11:39:00,7092,28,,,,15719.16,
16153080,11:43:52,11:43:52,9507,29,,,,17424.6,0
16153080,11:45:00,11:45:00,9504,30,,,,17837.42,
16153080,11:49:00,11:49:00,10161,31,,,,19590.48,
16153080,11:58:00,11:58:00,2504,32,,,,23942.95,
16153080,12:03:00,12:03:00,10344,33,,,,24869.17,
16153080,12:09:00,12:09:00,9944,34,,1,,26526.46,
16153100,11:09:00,11:09:00,10699,1,,,1,0,
16153100,11:10:57,11:10:57,9767,2,,,,1126.11,0
16153100,11:11:33,11:11:33,9765,3,,,,1502.79,0
16153100,11:12:03,11:12:03,9763,4,,,,1813.31,0
16153100,11:12:41,11:12:41,10568,5,,,,2165.46,0
16153100,11:13:30,11:13:30,3276,6,,,,2678.9,0
16153100,11:14:11,11:14:11,3277,7,,,,3106.84,0
16153100,11:15:00,11:15:00,9625,8,,,,3629.4,
16153100,11:17:04,11:17:04,8537,9,,,,4601.34,0
16153100,11:18:02,11:18:02,9023,10,,,,4991.05,0
16153100,11:20:00,11:20:00,6971,11,,,,5894.87,
16153100,11:20:48,11:20:48,8343,12,,,,6204.62,0
16153100,11:21:20,11:21:20,9510,13,,,,6379.5,0
16153100,11:22:42,11:22:42,6596,14,,,,6828.23,0
16153100,11:23:51,11:23:51,3528,15,,,,7242.82,0
16153100,11:24:50,11:24:50,9509,16,,,,7613.08,0
16153100,11:25:57,11:25:57,3305,17,,,,8061.21,0
16153100,11:27:01,11:27:01,3306,18,,,,8417.67,0
16153100,11:28:18,11:28:18,3126,19,,,,8968.95,0
16153100,11:30:00,11:30:00,6608,20,,,,9663.82,
16153100,11:34:29,11:34:29,4848,21,,,,13029.62,0
16153100,11:34:56,11:34:56,4853,22,,,,13345.36,0
16153100,11:35:25,11:35:25,3462,23,,,,13643.03,0
16153100,11:35:51,11:35:51,2380,24,,,,13916.22,0
16153100,11:36:54,11:36:54,2381,25,,,,14470.74,0
16153100,11:37:43,11:37:43,153,26,,,,14915.4,0
16153100,11:37:56,11:37:56,154,27,,,,15071.15,0
16153100,11:39:00,11:39:00,7092,28,,,,15719.16,
16153100,11:43:52,11:43:52,9507,29,,,,17424.6,0
16153100,11:45:00,11:45:00,9504,30,,,,17837.42,
16153100,11:49:00,11:49:00,10161,31,,,,19590.48,
16153100,11:58:00,11:58:00,2504,32,,,,23942.95,
16153100,12:03:00,12:03:00,10344,33,,,,24869.17,
16153100,12:09:00,12:09:00,9944,34,,1,,26526.46,
16246010,11:39:00,11:39:00,10699,1,,,1,0,
16246010,11:40:57,11:40:57,9767,2,,,,1126.11,0
16246010,11:41:33,11:41:33,9765,3,,,,1502.79,0
16246010,11:42:03,11:42:03,9763,4,,,,1813.31,0
16246010,11:42:41,11:42:41,10568,5,,,,2165.46,0
16246010,11:43:30,11:43:30,3276,6,,,,2678.9,0
16246010,11:44:11,11:44:11,3277,7,,,,3106.84,0
16246010,11:45:00,11:45:00,9625,8,,,,3629.4,
16246010,11:47:04,11:47:04,8537,9,,,,4601.34,0
16246010,11:48:02,11:48:02,9023,10,,,,4991.05,0
16246010,11:50:00,11:50:00,6971,11,,,,5894.87,
16246010,11:50:48,11:50:48,8343,12,,,,6204.62,0
16246010,11:51:20,11:51:20,9510,13,,,,6379.5,0
16246010,11:52:42,11:52:42,6596,14,,,,6828.23,0
16246010,11:53:51,11:53:51,3528,15,,,,7242.82,0
16246010,11:54:50,11:54:50,9509,16,,,,7613.08,0
16246010,11:55:57,11:55:57,3305,17,,,,8061.21,0
16246010,11:57:01,11:57:01,3306,18,,,,8417.67,0
16246010,11:58:18,11:58:18,3126,19,,,,8968.95,0
16246010,12:00:00,12:00:00,6608,20,,,,9663.82,
16246010,12:04:29,12:04:29,4848,21,,,,13029.62,0
16246010,12:04:56,12:04:56,4853,22,,,,13345.36,0
16246010,12:05:25,12:05:25,3462,23,,,,13643.03,0
16246010,12:05:51,12:05:51,2380,24,,,,13916.22,0
16246010,12:06:54,12:06:54,2381,25,,,,14470.74,0
16246010,12:07:43,12:07:43,153,26,,,,14915.4,0
16246010,12:07:56,12:07:56,154,27,,,,15071.15,0
16246010,12:09:00,12:09:00,7092,28,,,,15719.16,
16246010,12:13:52,12:13:52,9507,29,,,,17424.6,0
16246010,12:15:00,12:15:00,9504,30,,,,17837.42,
16246010,12:19:00,12:19:00,10161,31,,,,19590.48,
16246010,12:28:00,12:28:00,2504,32,,,,23942.95,
16246010,12:33:00,12:33:00,10344,33,,,,24869.17,
16246010,12:39:00,12:39:00,9944,34,,1,,26526.46,
16246080,11:39:00,11:39:00,10699,1,,,1,0,
16246080,11:40:57,11:40:57,9767,2,,,,1126.11,0
16246080,11:41:33,11:41:33,9765,3,,,,1502.79,0
16246080,11:42:03,11:42:03,9763,4,,,,1813.31,0
16246080,11:42:41,11:42:41,10568,5,,,,2165.46,0
16246080,11:43:30,11:43:30,3276,6,,,,2678.9,0
16246080,11:44:11,11:44:11,3277,7,,,,3106.84,0
16246080,11:45:00,11:45:00,9625,8,,,,3629.4,
16246080,11:47:04,11:47:04,8537,9,,,,4601.34,0
16246080,11:48:02,11:48:02,9023,10,,,,4991.05,0
16246080,11:50:00,11:50:00,6971,11,,,,5894.87,
16246080,11:50:48,11:50:48,8343,12,,,,6204.62,0
16246080,11:51:20,11:51:20,9510,13,,,,6379.5,0
16246080,11:52:42,11:52:42,6596,14,,,,6828.23,0
16246080,11:53:51,11:53:51,3528,15,,,,7242.82,0
16246080,11:54:50,11:54:50,9509,16,,,,7613.08,0
16246080,11:55:57,11:55:57,3305,17,,,,8061.21,0
16246080,11:57:01,11:57:01,3306,18,,,,8417.67,0
16246080,11:58:18,11:58:18,3126,19,,,,8968.95,0
16246080,12:00:00,12:00:00,6608,20,,,,9663.82,
16246080,12:04:29,12:04:29,4848,21,,,,13029.62,0
16246080,12:04:56,12:04:56,4853,22,,,,13345.36,0
16246080,12:05:25,12:05:25,3462,23,,,,13643.03,0
16246080,12:05:51,12:05:51,2380,24,,,,13916.22,0
16246080,12:06:54,12:06:54,2381,25,,,,14470.74,0
16246080,12:07:43,12:07:43,153,26,,,,14915.4,0
16246080,12:07:56,12:07:56,154,27,,,,15071.15,0
16246080,12:09:00,12:09:00,7092,28,,,,15719.16,
16246080,12:13:52,12:13:52,9507,29,,,,17424.6,0
16246080,12:15:00,12:15:00,9504,30,,,,17837.42,
16246080,12:19:00,12:19:00,10161,31,,,,19590.48,
16246080,12:28:00,12:28:00,2504,32,,,,23942.95,
16246080,12:33:00,12:33:00,10344,33,,,,24869.17,
16246080,12:39:00,12:39:00,9944,34,,1,,26526.46,
16246100,11:39:00,11:39:00,10699,1,,,1,0,
16246100,11:40:57,11:40:57,9767,2,,,,1126.11,0
16246100,11:41:33,11:41:33,9765,3,,,,1502.79,0
16246100,11:42:03,11:42:03,9763,4,,,,1813.31,0
16246100,11:42:41,11:42:41,10568,5,,,,2165.46,0
16246100,11:43:30,11:43:30,3276,6,,,,2678.9,0
16246100,11:44:11,11:44:11,3277,7,,,,3106.84,0
16246100,11:45:00,11:45:00,9625,8,,,,3629.4,
16246100,11:47:04,11:47:04,8537,9,,,,4601.34,0
16246100,11:48:02,11:48:02,9023,10,,,,4991.05,0
16246100,11:50:00,11:50:00,6971,11,,,,5894.87,
16246100,11:50:48,11:50:48,8343,12,,,,6204.62,0
16246100,11:51:20,11:51:20,9510,13,,,,6379.5,0
16246100,11:52:42,11:52:42,6596,14,,,,6828.23,0
16246100,11:53:51,11:53:51,3528,15,,,,7242.82,0
16246100,11:54:50,11:54:50,9509,16,,,,7613.08,0
16246100,11:55:57,11:55:57,3305,17,,,,8061.21,0
16246100,11:57:01,11:57:01,3306,18,,,,8417.67,0
16246100,11:58:18,11:58:18,3126,19,,,,8968.95,0
16246100,12:00:00,12:00:00,6608,20,,,,9663.82,
16246100,12:04:29,12:04:29,4848,21,,,,13029.62,0
16246100,12:04:56,12:04:56,4853,22,,,,13345.36,0
16246100,12:05:25,12:05:25,3462,23,,,,13643.03,0
16246100,12:05:51,12:05:51,2380,24,,,,13916.22,0
16246100,12:06:54,12:06:54,2381,25,,,,14470.74,0
16246100,12:07:43,12:07:43,153,26,,,,14915.4,0
16246100,12:07:56,12:07:56,154,27,,,,15071.15,0
16246100,12:09:00,12:09:00,7092,28,,,,15719.16,
16246100,12:13:52,12:13:52,9507,29,,,,17424.6,0
16246100,12:15:00,12:15:00,9504,30,,,,17837.42,
16246100,12:19:00,12:19:00,10161,31,,,,19590.48,
16246100,12:28:00,12:28:00,2504,32,,,,23942.95,
16246100,12:33:00,12:33:00,10344,33,,,,24869.17,
16246100,12:39:00,12:39:00,9944,34,,1,,26526.46,
16332020,09:54:00,09:54:00,10699,1,,,1,0,
16332020,09:55:49,09:55:49,9767,2,,,,1133.48,0
16332020,09:56:29,09:56:29,9765,3,,,,1491.98,0
16332020,09:56:52,09:56:52,9763,4,,,,1803.02,0
16332020,09:57:39,09:57:39,10568,5,,,,2155.02,0
16332020,09:58:26,09:58:26,3276,6,,,,2667.98,0
16332020,09:59:10,09:59:10,3277,7,,,,3078.38,0
16332020,10:00:00,10:00:00,9625,8,,,,3583.67,
16332020,10:03:54,10:03:54,8537,9,,,,4539.31,0
16332020,10:05:37,10:05:37,9023,10,,,,4915.2,0
16332020,10:09:00,10:09:00,6971,11,,,,5806.91,
16332020,10:09:41,10:09:41,8343,12,,,,6089.95,0
16332020,10:10:11,10:10:11,9510,13,,,,6257.58,0
16332020,10:11:17,10:11:17,6596,14,,,,6693.76,0
16332020,10:12:24,10:12:24,3528,15,,,,7093.36,0
16332020,10:13:31,10:13:31,9509,16,,,,7452.97,0
16332020,10:14:38,10:14:38,3305,17,,,,7886.36,0
16332020,10:15:45,10:15:45,3306,18,,,,8232.02,0
16332020,10:17:07,10:17:07,3126,19,,,,8792.67,0
16332020,10:19:00,10:19:00,6608,20,,,,9489.81,
16332020,10:24:33,10:24:33,4848,21,,,,12855.61,0
16332020,10:25:06,10:25:06,4853,22,,,,13171.35,0
16332020,10:25:42,10:25:42,3462,23,,,,13467.99,0
16332020,10:26:12,10:26:12,2380,24,,,,13741.75,0
16332020,10:27:29,10:27:29,2381,25,,,,14295.99,0
16332020,10:28:27,10:28:27,153,26,,,,14741.4,0
16332020,10:28:43,10:28:43,154,27,,,,14897.75,0
16332020,10:30:00,10:30:00,7092,28,,,,15555.77,
16332020,10:35:52,10:35:52,9507,29,,,,17273.55,0
16332020,10:37:00,10:37:00,9504,30,,,,17683.27,
16332020,10:39:00,10:39:00,5520,31,,,,19105.26,
16332020,10:44:07,10:44:07,9486,32,,,,22978.67,0
16332020,10:45:00,10:45:00,10344,33,,,,23635,
16332020,10:48:00,10:48:00,9944,34,,1,,25306.5,
16332030,09:54:00,09:54:00,10699,1,,,1,0,
16332030,09:55:49,09:55:49,9767,2,,,,1133.48,0
16332030,09:56:29,09:56:29,9765,3,,,,1491.98,0
16332030,09:56:52,09:56:52,9763,4,,,,1803.02,0
16332030,09:57:39,09:57:39,10568,5,,,,2155.02,0
16332030,09:58:26,09:58:26,3276,6,,,,2667.98,0
16332030,09:59:10,09:59:10,3277,7,,,,3078.38,0
16332030,10:00:00,10:00:00,9625,8,,,,3583.67,
16332030,10:03:54,10:03:54,8537,9,,,,4539.31,0
16332030,10:05:37,10:05:37,9023,10,,,,4915.2,0
16332030,10:09:00,10:09:00,6971,11,,,,5806.91,
16332030,10:09:41,10:09:41,8343,12,,,,6089.95,0
16332030,10:10:11,10:10:11,9510,13,,,,6257.58,0
16332030,10:11:17,10:11:17,6596,14,,,,6693.76,0
16332030,10:12:24,10:12:24,3528,15,,,,7093.36,0
16332030,10:13:31,10:13:31,9509,16,,,,7452.97,0
16332030,10:14:38,10:14:38,3305,17,,,,7886.36,0
16332030,10:15:45,10:15:45,3306,18,,,,8232.02,0
16332030,10:17:07,10:17:07,3126,19,,,,8792.67,0
16332030,10:19:00,10:19:00,6608,20,,,,9489.81,
16332030,10:24:33,10:24:33,4848,21,,,,12855.61,0
16332030,10:25:06,10:25:06,4853,22,,,,13171.35,0
16332030,10:25:42,10:25:42,3462,23,,,,13467.99,0
16332030,10:26:12,10:26:12,2380,24,,,,13741.75,0
16332030,10:27:29,10:27:29,2381,25,,,,14295.99,0
16332030,10:28:27,10:28:27,153,26,,,,14741.4,0
16332030,10:28:43,10:28:43,154,27,,,,14897.75,0
16332030,10:30:00,10:30:00,7092,28,,,,15555.77,
16332030,10:35:52,10:35:52,9507,29,,,,17273.55,0
16332030,10:37:00,10:37:00,9504,30,,,,17683.27,
16332030,10:39:00,10:39:00,5520,31,,,,19105.26,
16332030,10:44:07,10:44:07,9486,32,,,,22978.67,0
16332030,10:45:00,10:45:00,10344,33,,,,23635,
16332030,10:48:00,10:48:00,9944,34,,1,,25306.5,
16332040,09:54:00,09:54:00,10699,1,,,1,0,
16332040,09:55:49,09:55:49,9767,2,,,,1133.48,0
16332040,09:56:29,09:56:29,9765,3,,,,1491.98,0
16332040,09:56:52,09:56:52,9763,4,,,,1803.02,0
16332040,09:57:39,09:57:39,10568,5,,,,2155.02,0
16332040,09:58:26,09:58:26,3276,6,,,,2667.98,0
16332040,09:59:10,09:59:10,3277,7,,,,3078.38,0
16332040,10:00:00,10:00:00,9625,8,,,,3583.67,
16332040,10:03:54,10:03:54,8537,9,,,,4539.31,0
16332040,10:05:37,10:05:37,9023,10,,,,4915.2,0
16332040,10:09:00,10:09:00,6971,11,,,,5806.91,
16332040,10:09:41,10:09:41,8343,12,,,,6089.95,0
16332040,10:10:11,10:10:11,9510,13,,,,6257.58,0
16332040,10:11:17,10:11:17,6596,14,,,,6693.76,0
16332040,10:12:24,10:12:24,3528,15,,,,7093.36,0
16332040,10:13:31,10:13:31,9509,16,,,,7452.97,0
16332040,10:14:38,10:14:38,3305,17,,,,7886.36,0
16332040,10:15:45,10:15:45,3306,18,,,,8232.02,0
16332040,10:17:07,10:17:07,3126,19,,,,8792.67,0
16332040,10:19:00,10:19:00,6608,20,,,,9489.81,
16332040,10:24:33,10:24:33,4848,21,,,,12855.61,0
16332040,10:25:06,10:25:06,4853,22,,,,13171.35,0
16332040,10:25:42,10:25:42,3462,23,,,,13467.99,0
16332040,10:26:12,10:26:12,2380,24,,,,13741.75,0
16332040,10:27:29,10:27:29,2381,25,,,,14295.99,0
16332040,10:28:27,10:28:27,153,26,,,,14741.4,0
16332040,10:28:43,10:28:43,154,27,,,,14897.75,0
16332040,10:30:00,10:30:00,7092,28,,,,15555.77,
16332040,10:35:52,10:35:52,9507,29,,,,17273.55,0
16332040,10:37:00,10:37:00,9504,30,,,,17683.27,
16332040,10:39:00,10:39:00,5520,31,,,,19105.26,
16332040,10:44:07,10:44:07,9486,32,,,,22978.67,0
16332040,10:45:00,10:45:00,10344,33,,,,23635,
16332040,10:48:00,10:48:00,9944,34,,1,,25306.5,
16332050,09:54:00,09:54:00,10699,1,,,1,0,
16332050,09:55:49,09:55:49,9767,2,,,,1133.48,0
16332050,09:56:29,09:56:29,9765,3,,,,1491.98,0
16332050,09:56:52,09:56:52,9763,4,,,,1803.02,0
16332050,09:57:39,09:57:39,10568,5,,,,2155.02,0
16332050,09:58:26,09:58:26,3276,6,,,,2667.98,0
16332050,09:59:10,09:59:10,3277,7,,,,3078.38,0
16332050,10:00:00,10:00:00,9625,8,,,,3583.67,
16332050,10:03:54,10:03:54,8537,9,,,,4539.31,0
16332050,10:05:37,10:05:37,9023,10,,,,4915.2,0
16332050,10:09:00,10:09:00,6971,11,,,,5806.91,
16332050,10:09:41,10:09:41,8343,12,,,,6089.95,0
16332050,10:10:11,10:10:11,9510,13,,,,6257.58,0
16332050,10:11:17,10:11:17,6596,14,,,,6693.76,0
16332050,10:12:24,10:12:24,3528,15,,,,7093.36,0
16332050,10:13:31,10:13:31,9509,16,,,,7452.97,0
16332050,10:14:38,10:14:38,3305,17,,,,7886.36,0
16332050,10:15:45,10:15:45,3306,18,,,,8232.02,0
16332050,10:17:07,10:17:07,3126,19,,,,8792.67,0
16332050,10:19:00,10:19:00,6608,20,,,,9489.81,
16332050,10:24:33,10:24:33,4848,21,,,,12855.61,0
16332050,10:25:06,10:25:06,4853,22,,,,13171.35,0
16332050,10:25:42,10:25:42,3462,23,,,,13467.99,0
16332050,10:26:12,10:26:12,2380,24,,,,13741.75,0
16332050,10:27:29,10:27:29,2381,25,,,,14295.99,0
16332050,10:28:27,10:28:27,153,26,,,,14741.4,0
16332050,10:28:43,10:28:43,154,27,,,,14897.75,0
16332050,10:30:00,10:30:00,7092,28,,,,15555.77,
16332050,10:35:52,10:35:52,9507,29,,,,17273.55,0
16332050,10:37:00,10:37:00,9504,30,,,,17683.27,
16332050,10:39:00,10:39:00,5520,31,,,,19105.26,
16332050,10:44:07,10:44:07,9486,32,,,,22978.67,0
16332050,10:45:00,10:45:00,10344,33,,,,23635,
16332050,10:48:00,10:48:00,9944,34,,1,,25306.5,
16332060,09:54:00,09:54:00,10699,1,,,1,0,
16332060,09:55:49,09:55:49,9767,2,,,,1133.48,0
16332060,09:56:29,09:56:29,9765,3,,,,1491.98,0
16332060,09:56:52,09:56:52,9763,4,,,,1803.02,0
16332060,09:57:39,09:57:39,10568,5,,,,2155.02,0
16332060,09:58:26,09:58:26,3276,6,,,,2667.98,0
16332060,09:59:10,09:59:10,3277,7,,,,3078.38,0
16332060,10:00:00,10:00:00,9625,8,,,,3583.67,
16332060,10:03:54,10:03:54,8537,9,,,,4539.31,0
16332060,10:05:37,10:05:37,9023,10,,,,4915.2,0
16332060,10:09:00,10:09:00,6971,11,,,,5806.91,
16332060,10:09:41,10:09:41,8343,12,,,,6089.95,0
16332060,10:10:11,10:10:11,9510,13,,,,6257.58,0
16332060,10:11:17,10:11:17,6596,14,,,,6693.76,0
16332060,10:12:24,10:12:24,3528,15,,,,7093.36,0
16332060,10:13:31,10:13:31,9509,16,,,,7452.97,0
16332060,10:14:38,10:14:38,3305,17,,,,7886.36,0
16332060,10:15:45,10:15:45,3306,18,,,,8232.02,0
16332060,10:17:07,10:17:07,3126,19,,,,8792.67,0
16332060,10:19:00,10:19:00,6608,20,,,,9489.81,
16332060,10:24:33,10:24:33,4848,21,,,,12855.61,0
16332060,10:25:06,10:25:06,4853,22,,,,13171.35,0
16332060,10:25:42,10:25:42,3462,23,,,,13467.99,0
16332060,10:26:12,10:26:12,2380,24,,,,13741.75,0
16332060,10:27:29,10:27:29,2381,25,,,,14295.99,0
16332060,10:28:27,10:28:27,153,26,,,,14741.4,0
16332060,10:28:43,10:28:43,154,27,,,,14897.75,0
16332060,10:30:00,10:30:00,7092,28,,,,15555.77,
16332060,10:35:52,10:35:52,9507,29,,,,17273.55,0
16332060,10:37:00,10:37:00,9504,30,,,,17683.27,
16332060,10:39:00,10:39:00,5520,31,,,,19105.26,
16332060,10:44:07,10:44:07,9486,32,,,,22978.67,0
16332060,10:45:00,10:45:00,10344,33,,,,23635,
16332060,10:48:00,10:48:00,9944,34,,1,,25306.5,
16332120,09:54:00,09:54:00,10699,1,,,1,0,
16332120,09:55:49,09:55:49,9767,2,,,,1133.48,0
16332120,09:56:29,09:56:29,9765,3,,,,1491.98,0
16332120,09:56:52,09:56:52,9763,4,,,,1803.02,0
16332120,09:57:39,09:57:39,10568,5,,,,2155.02,0
16332120,09:58:26,09:58:26,3276,6,,,,2667.98,0
16332120,09:59:10,09:59:10,3277,7,,,,3078.38,0
16332120,10:00:00,10:00:00,9625,8,,,,3583.67,
16332120,10:03:54,10:03:54,8537,9,,,,4539.31,0
16332120,10:05:37,10:05:37,9023,10,,,,4915.2,0
16332120,10:09:00,10:09:00,6971,11,,,,5806.91,
16332120,10:09:41,10:09:41,8343,12,,,,6089.95,0
16332120,10:10:11,10:10:11,9510,13,,,,6257.58,0
16332120,10:11:17,10:11:17,6596,14,,,,6693.76,0
16332120,10:12:24,10:12:24,3528,15,,,,7093.36,0
16332120,10:13:31,10:13:31,9509,16,,,,7452.97,0
16332120,10:14:38,10:14:38,3305,17,,,,7886.36,0
16332120,10:15:45,10:15:45,3306,18,,,,8232.02,0
16332120,10:17:07,10:17:07,3126,19,,,,8792.67,0
16332120,10:19:00,10:19:00,6608,20,,,,9489.81,
16332120,10:24:33,10:24:33,4848,21,,,,12855.61,0
16332120,10:25:06,10:25:06,4853,22,,,,13171.35,0
16332120,10:25:42,10:25:42,3462,23,,,,13467.99,0
16332120,10:26:12,10:26:12,2380,24,,,,13741.75,0
16332120,10:27:29,10:27:29,2381,25,,,,14295.99,0
16332120,10:28:27,10:28:27,153,26,,,,14741.4,0
16332120,10:28:43,10:28:43,154,27,,,,14897.75,0
16332120,10:30:00,10:30:00,7092,28,,,,15555.77,
16332120,10:35:52,10:35:52,9507,29,,,,17273.55,0
16332120,10:37:00,10:37:00,9504,30,,,,17683.27,
16332120,10:39:00,10:39:00,5520,31,,,,19105.26,
16332120,10:44:07,10:44:07,9486,32,,,,22978.67,0
16332120,10:45:00,10:45:00,10344,33,,,,23635,
16332120,10:48:00,10:48:00,9944,34,,1,,25306.5,
16404070,17:00:00,17:00:00,10699,1,,,1,0,
16404070,17:01:57,17:01:57,9767,2,,,,1126.11,0
16404070,17:02:33,17:02:33,9765,3,,,,1502.79,0
16404070,17:03:03,17:03:03,9763,4,,,,1813.31,0
16404070,17:03:41,17:03:41,10568,5,,,,2165.46,0
16404070,17:04:30,17:04:30,3276,6,,,,2678.9,0
16404070,17:05:11,17:05:11,3277,7,,,,3106.84,0
16404070,17:06:00,17:06:00,9625,8,,,,3629.4,
16404070,17:08:04,17:08:04,8537,9,,,,4601.34,0
16404070,17:09:02,17:09:02,9023,10,,,,4991.05,0
16404070,17:11:00,17:11:00,6971,11,,,,5894.87,
16404070,17:11:43,17:11:43,8343,12,,,,6204.62,0
16404070,17:12:12,17:12:12,9510,13,,,,6379.5,0
16404070,17:13:25,17:13:25,6596,14,,,,6828.23,0
16404070,17:14:28,17:14:28,3528,15,,,,7242.82,0
16404070,17:15:21,17:15:21,9509,16,,,,7613.08,0
16404070,17:16:22,17:16:22,3305,17,,,,8061.21,0
16404070,17:17:18,17:17:18,3306,18,,,,8417.67,0
16404070,17:18:29,17:18:29,3126,19,,,,8968.95,0
16404070,17:20:00,17:20:00,6608,20,,,,9663.82,
16404070,17:24:29,17:24:29,4848,21,,,,13029.62,0
16404070,17:24:56,17:24:56,4853,22,,,,13345.36,0
16404070,17:25:25,17:25:25,3462,23,,,,13643.03,0
16404070,17:25:51,17:25:51,2380,24,,,,13916.22,0
16404070,17:26:54,17:26:54,2381,25,,,,14470.74,0
16404070,17:27:43,17:27:43,153,26,,,,14915.4,0
16404070,17:27:56,17:27:56,154,27,,,,15071.15,0
16404070,17:29:00,17:29:00,7092,28,,,,15719.16,
16404070,17:33:52,17:33:52,9507,29,,,,17424.6,0
16404070,17:35:00,17:35:00,9504,30,,,,17837.42,
16404070,17:39:00,17:39:00,10161,31,,,,19590.48,
16404070,17:49:00,17:49:00,2504,32,,,,23942.95,
16404070,17:54:00,17:54:00,10344,33,,,,24869.17,
16404070,18:00:00,18:00:00,9944,34,,1,,26526.46,
16783090,06:24:00,06:24:00,10699,1,,,1,0,
16783090,06:25:49,06:25:49,9767,2,,,,1133.48,0
16783090,06:26:29,06:26:29,9765,3,,,,1491.98,0
16783090,06:26:52,06:26:52,9763,4,,,,1803.02,0
16783090,06:27:39,06:27:39,10568,5,,,,2155.02,0
16783090,06:28:26,06:28:26,3276,6,,,,2667.98,0
16783090,06:29:10,06:29:10,3277,7,,,,3078.38,0
16783090,06:30:00,06:30:00,9625,8,,,,3583.67,
16783090,06:33:54,06:33:54,8537,9,,,,4539.31,0
16783090,06:35:37,06:35:37,9023,10,,,,4915.2,0
16783090,06:39:00,06:39:00,6971,11,,,,5806.91,
16783090,06:39:41,06:39:41,8343,12,,,,6089.95,0
16783090,06:40:11,06:40:11,9510,13,,,,6257.58,0
16783090,06:41:17,06:41:17,6596,14,,,,6693.76,0
16783090,06:42:24,06:42:24,3528,15,,,,7093.36,0
16783090,06:43:31,06:43:31,9509,16,,,,7452.97,0
16783090,06:44:38,06:44:38,3305,17,,,,7886.36,0
16783090,06:45:45,06:45:45,3306,18,,,,8232.02,0
16783090,06:47:07,06:47:07,3126,19,,,,8792.67,0
16783090,06:49:00,06:49:00,6608,20,,,,9489.81,
16783090,06:54:02,06:54:02,4848,21,,,,12855.61,0
16783090,06:54:32,06:54:32,4853,22,,,,13171.35,0
16783090,06:55:05,06:55:05,3462,23,,,,13467.99,0
16783090,06:55:32,06:55:32,2380,24,,,,13741.75,0
16783090,06:56:42,06:56:42,2381,25,,,,14295.99,0
16783090,06:57:35,06:57:35,153,26,,,,14741.4,0
16783090,06:57:50,06:57:50,154,27,,,,14897.75,0
16783090,06:59:00,06:59:00,7092,28,,,,15555.77,
16783090,07:04:02,07:04:02,9507,29,,,,17273.55,0
16783090,07:05:00,07:05:00,9504,30,,,,17683.27,
16783090,07:08:00,07:08:00,5520,31,,,,19105.26,
16783090,07:13:58,07:13:58,9486,32,,,,22978.67,0
16783090,07:15:00,07:15:00,10344,33,,,,23635,
16783090,07:18:00,07:18:00,9944,34,,1,,25306.5,
16836110,07:15:00,07:15:00,10699,1,,,1,0,
16836110,07:16:57,07:16:57,9767,2,,,,1126.11,0
16836110,07:17:33,07:17:33,9765,3,,,,1502.79,0
16836110,07:18:03,07:18:03,9763,4,,,,1813.31,0
16836110,07:18:41,07:18:41,10568,5,,,,2165.46,0
16836110,07:19:30,07:19:30,3276,6,,,,2678.9,0
16836110,07:20:11,07:20:11,3277,7,,,,3106.84,0
16836110,07:21:00,07:21:00,9625,8,,,,3629.4,
16836110,07:23:04,07:23:04,8537,9,,,,4601.34,0
16836110,07:24:02,07:24:02,9023,10,,,,4991.05,0
16836110,07:26:00,07:26:00,6971,11,,,,5894.87,
16836110,07:26:43,07:26:43,8343,12,,,,6204.62,0
16836110,07:27:12,07:27:12,9510,13,,,,6379.5,0
16836110,07:28:25,07:28:25,6596,14,,,,6828.23,0
16836110,07:29:28,07:29:28,3528,15,,,,7242.82,0
16836110,07:30:21,07:30:21,9509,16,,,,7613.08,0
16836110,07:31:22,07:31:22,3305,17,,,,8061.21,0
16836110,07:32:18,07:32:18,3306,18,,,,8417.67,0
16836110,07:33:29,07:33:29,3126,19,,,,8968.95,0
16836110,07:35:00,07:35:00,6608,20,,,,9663.82,
16836110,07:39:29,07:39:29,4848,21,,,,13029.62,0
16836110,07:39:56,07:39:56,4853,22,,,,13345.36,0
16836110,07:40:25,07:40:25,3462,23,,,,13643.03,0
16836110,07:40:51,07:40:51,2380,24,,,,13916.22,0
16836110,07:41:54,07:41:54,2381,25,,,,14470.74,0
16836110,07:42:43,07:42:43,153,26,,,,14915.4,0
16836110,07:42:56,07:42:56,154,27,,,,15071.15,0
16836110,07:44:00,07:44:00,7092,28,,,,15719.16,
16836110,07:48:52,07:48:52,9507,29,,,,17424.6,0
16836110,07:50:00,07:50:00,9504,30,,,,17837.42,
16836110,07:54:00,07:54:00,10161,31,,,,19590.48,
16836110,08:03:00,08:03:00,2504,32,,,,23942.95,
16836110,08:08:00,08:08:00,10344,33,,,,24869.17,
16836110,08:13:00,08:13:00,9944,34,,1,,26526.46,
16851110,14:02:00,14:02:00,10699,1,,,1,0,
16851110,14:03:57,14:03:57,9767,2,,,,1126.11,0
16851110,14:04:33,14:04:33,9765,3,,,,1502.79,0
16851110,14:05:03,14:05:03,9763,4,,,,1813.31,0
16851110,14:05:41,14:05:41,10568,5,,,,2165.46,0
16851110,14:06:30,14:06:30,3276,6,,,,2678.9,0
16851110,14:07:11,14:07:11,3277,7,,,,3106.84,0
16851110,14:08:00,14:08:00,9625,8,,,,3629.4,
16851110,14:10:04,14:10:04,8537,9,,,,4601.34,0
16851110,14:11:02,14:11:02,9023,10,,,,4991.05,0
16851110,14:13:00,14:13:00,6971,11,,,,5894.87,
16851110,14:13:48,14:13:48,8343,12,,,,6204.62,0
16851110,14:14:20,14:14:20,9510,13,,,,6379.5,0
16851110,14:15:42,14:15:42,6596,14,,,,6828.23,0
16851110,14:16:51,14:16:51,3528,15,,,,7242.82,0
16851110,14:17:50,14:17:50,9509,16,,,,7613.08,0
16851110,14:18:57,14:18:57,3305,17,,,,8061.21,0
16851110,14:20:01,14:20:01,3306,18,,,,8417.67,0
16851110,14:21:18,14:21:18,3126,19,,,,8968.95,0
16851110,14:23:00,14:23:00,6608,20,,,,9663.82,
16851110,14:27:29,14:27:29,4848,21,,,,13029.62,0
16851110,14:27:56,14:27:56,4853,22,,,,13345.36,0
16851110,14:28:25,14:28:25,3462,23,,,,13643.03,0
16851110,14:28:51,14:28:51,2380,24,,,,13916.22,0
16851110,14:29:54,14:29:54,2381,25,,,,14470.74,0
16851110,14:30:43,14:30:43,153,26,,,,14915.4,0
16851110,14:30:56,14:30:56,154,27,,,,15071.15,0
16851110,14:32:00,14:32:00,7092,28,,,,15719.16,
16851110,14:36:52,14:36:52,9507,29,,,,17424.6,0
16851110,14:38:00,14:38:00,9504,30,,,,17837.42,
16851110,14:42:00,14:42:00,10161,31,,,,19590.48,
16851110,14:52:00,14:52:00,2504,32,,,,23942.95,
16851110,14:57:00,14:57:00,10344,33,,,,24869.17,
16851110,15:03:00,15:03:00,9944,34,,1,,26526.46,
16906110,15:02:00,15:02:00,10699,1,,,1,0,
16906110,15:03:57,15:03:57,9767,2,,,,1126.11,0
16906110,15:04:33,15:04:33,9765,3,,,,1502.79,0
16906110,15:05:03,15:05:03,9763,4,,,,1813.31,0
16906110,15:05:41,15:05:41,10568,5,,,,2165.46,0
16906110,15:06:30,15:06:30,3276,6,,,,2678.9,0
16906110,15:07:11,15:07:11,3277,7,,,,3106.84,0
16906110,15:08:00,15:08:00,9625,8,,,,3629.4,
16906110,15:10:04,15:10:04,8537,9,,,,4601.34,0
16906110,15:11:02,15:11:02,9023,10,,,,4991.05,0
16906110,15:13:00,15:13:00,6971,11,,,,5894.87,
16906110,15:13:48,15:13:48,8343,12,,,,6204.62,0
16906110,15:14:20,15:14:20,9510,13,,,,6379.5,0
16906110,15:15:42,15:15:42,6596,14,,,,6828.23,0
16906110,15:16:51,15:16:51,3528,15,,,,7242.82,0
16906110,15:17:50,15:17:50,9509,16,,,,7613.08,0
16906110,15:18:57,15:18:57,3305,17,,,,8061.21,0
16906110,15:20:01,15:20:01,3306,18,,,,8417.67,0
16906110,15:21:18,15:21:18,3126,19,,,,8968.95,0
16906110,15:23:00,15:23:00,6608,20,,,,9663.82,
16906110,15:27:29,15:27:29,4848,21,,,,13029.62,0
16906110,15:27:56,15:27:56,4853,22,,,,13345.36,0
16906110,15:28:25,15:28:25,3462,23,,,,13643.03,0
16906110,15:28:51,15:28:51,2380,24,,,,13916.22,0
16906110,15:29:54,15:29:54,2381,25,,,,14470.74,0
16906110,15:30:43,15:30:43,153,26,,,,14915.4,0
16906110,15:30:56,15:30:56,154,27,,,,15071.15,0
16906110,15:32:00,15:32:00,7092,28,,,,15719.16,
16906110,15:36:52,15:36:52,9507,29,,,,17424.6,0
16906110,15:38:00,15:38:00,9504,30,,,,17837.42,
16906110,15:42:00,15:42:00,10161,31,,,,19590.48,
16906110,15:52:00,15:52:00,2504,32,,,,23942.95,
16906110,15:57:00,15:57:00,10344,33,,,,24869.17,
16906110,16:03:00,16:03:00,9944,34,,1,,26526.46,
17188090,09:54:00,09:54:00,10699,1,,,1,0,
17188090,09:55:49,09:55:49,9767,2,,,,1133.48,0
17188090,09:56:29,09:56:29,9765,3,,,,1491.98,0
17188090,09:56:52,09:56:52,9763,4,,,,1803.02,0
17188090,09:57:39,09:57:39,10568,5,,,,2155.02,0
17188090,09:58:26,09:58:26,3276,6,,,,2667.98,0
17188090,09:59:10,09:59:10,3277,7,,,,3078.38,0
17188090,10:00:00,10:00:00,9625,8,,,,3583.67,
17188090,10:03:54,10:03:54,8537,9,,,,4539.31,0
17188090,10:05:37,10:05:37,9023,10,,,,4915.2,0
17188090,10:09:00,10:09:00,6971,11,,,,5806.91,
17188090,10:09:41,10:09:41,8343,12,,,,6089.95,0
17188090,10:10:11,10:10:11,9510,13,,,,6257.58,0
17188090,10:11:17,10:11:17,6596,14,,,,6693.76,0
17188090,10:12:24,10:12:24,3528,15,,,,7093.36,0
17188090,10:13:31,10:13:31,9509,16,,,,7452.97,0
17188090,10:14:38,10:14:38,3305,17,,,,7886.36,0
17188090,10:15:45,10:15:45,3306,18,,,,8232.02,0
17188090,10:17:07,10:17:07,3126,19,,,,8792.67,0
17188090,10:19:00,10:19:00,6608,20,,,,9489.81,
17188090,10:24:33,10:24:33,4848,21,,,,12855.61,0
17188090,10:25:06,10:25:06,4853,22,,,,13171.35,0
17188090,10:25:42,10:25:42,3462,23,,,,13467.99,0
17188090,10:26:12,10:26:12,2380,24,,,,13741.75,0
17188090,10:27:29,10:27:29,2381,25,,,,14295.99,0
17188090,10:28:27,10:28:27,153,26,,,,14741.4,0
17188090,10:28:43,10:28:43,154,27,,,,14897.75,0
17188090,10:30:00,10:30:00,7092,28,,,,15555.77,
17188090,10:35:52,10:35:52,9507,29,,,,17273.55,0
17188090,10:37:00,10:37:00,9504,30,,,,17683.27,
17188090,10:39:00,10:39:00,5520,31,,,,19105.26,
17188090,10:44:07,10:44:07,9486,32,,,,22978.67,0
17188090,10:45:00,10:45:00,10344,33,,,,23635,
17188090,10:48:00,10:48:00,9944,34,,1,,25306.5,
17387070,09:01:00,09:01:00,10699,1,,,1,0,
17387070,09:02:57,09:02:57,9767,2,,,,1126.11,0
17387070,09:03:33,09:03:33,9765,3,,,,1502.79,0
17387070,09:04:03,09:04:03,9763,4,,,,1813.31,0
17387070,09:04:41,09:04:41,10568,5,,,,2165.46,0
17387070,09:05:30,09:05:30,3276,6,,,,2678.9,0
17387070,09:06:11,09:06:11,3277,7,,,,3106.84,0
17387070,09:07:00,09:07:00,9625,8,,,,3629.4,
17387070,09:09:04,09:09:04,8537,9,,,,4601.34,0
17387070,09:10:02,09:10:02,9023,10,,,,4991.05,0
17387070,09:12:00,09:12:00,6971,11,,,,5894.87,
17387070,09:12:43,09:12:43,8343,12,,,,6204.62,0
17387070,09:13:12,09:13:12,9510,13,,,,6379.5,0
17387070,09:14:25,09:14:25,6596,14,,,,6828.23,0
17387070,09:15:28,09:15:28,3528,15,,,,7242.82,0
17387070,09:16:21,09:16:21,9509,16,,,,7613.08,0
17387070,09:17:22,09:17:22,3305,17,,,,8061.21,0
17387070,09:18:18,09:18:18,3306,18,,,,8417.67,0
17387070,09:19:29,09:19:29,3126,19,,,,8968.95,0
17387070,09:21:00,09:21:00,6608,20,,,,9663.82,
17387070,09:25:29,09:25:29,4848,21,,,,13029.62,0
17387070,09:25:56,09:25:56,4853,22,,,,13345.36,0
17387070,09:26:25,09:26:25,3462,23,,,,13643.03,0
17387070,09:26:51,09:26:51,2380,24,,,,13916.22,0
17387070,09:27:54,09:27:54,2381,25,,,,14470.74,0
17387070,09:28:43,09:28:43,153,26,,,,14915.4,0
17387070,09:28:56,09:28:56,154,27,,,,15071.15,0
17387070,09:30:00,09:30:00,7092,28,,,,15719.16,
17387070,09:34:52,09:34:52,9507,29,,,,17424.6,0
17387070,09:36:00,09:36:00,9504,30,,,,17837.42,
17387070,09:40:00,09:40:00,10161,31,,,,19590.48,
17387070,09:49:00,09:49:00,2504,32,,,,23942.95,
17387070,09:54:00,09:54:00,10344,33,,,,24869.17,
17387070,09:59:00,09:59:00,9944,34,,1,,26526.46,
17673090,18:54:00,18:54:00,10699,1,,,1,0,
17673090,18:55:49,18:55:49,9767,2,,,,1133.48,0
17673090,18:56:29,18:56:29,9765,3,,,,1491.98,0
17673090,18:56:52,18:56:52,9763,4,,,,1803.02,0
17673090,18:57:39,18:57:39,10568,5,,,,2155.02,0
17673090,18:58:26,18:58:26,3276,6,,,,2667.98,0
17673090,18:59:10,18:59:10,3277,7,,,,3078.38,0
17673090,19:00:00,19:00:00,9625,8,,,,3583.67,
17673090,19:03:02,19:03:02,8537,9,,,,4539.31,0
17673090,19:04:22,19:04:22,9023,10,,,,4915.2,0
17673090,19:07:00,19:07:00,6971,11,,,,5806.91,
17673090,19:07:37,19:07:37,8343,12,,,,6089.95,0
17673090,19:08:03,19:08:03,9510,13,,,,6257.58,0
17673090,19:09:04,19:09:04,6596,14,,,,6693.76,0
17673090,19:10:04,19:10:04,3528,15,,,,7093.36,0
17673090,19:11:04,19:11:04,9509,16,,,,7452.97,0
17673090,19:12:04,19:12:04,3305,17,,,,7886.36,0
17673090,19:13:05,19:13:05,3306,18,,,,8232.02,0
17673090,19:14:18,19:14:18,3126,19,,,,8792.67,0
17673090,19:16:00,19:16:00,6608,20,,,,9489.81,
17673090,19:21:33,19:21:33,4848,21,,,,12855.61,0
17673090,19:22:06,19:22:06,4853,22,,,,13171.35,0
17673090,19:22:42,19:22:42,3462,23,,,,13467.99,0
17673090,19:23:12,19:23:12,2380,24,,,,13741.75,0
17673090,19:24:29,19:24:29,2381,25,,,,14295.99,0
17673090,19:25:27,19:25:27,153,26,,,,14741.4,0
17673090,19:25:43,19:25:43,154,27,,,,14897.75,0
17673090,19:27:00,19:27:00,7092,28,,,,15555.77,
17673090,19:32:52,19:32:52,9507,29,,,,17273.55,0
17673090,19:34:00,19:34:00,9504,30,,,,17683.27,
17673090,19:35:00,19:35:00,5520,31,,,,19105.26,
17673090,19:41:49,19:41:49,9486,32,,,,22978.67,0
17673090,19:43:00,19:43:00,10344,33,,,,23635,
17673090,19:47:00,19:47:00,9944,34,,1,,25306.5,
1775110,07:00:00,07:00:00,10699,1,,,1,0,
1775110,07:01:57,07:01:57,9767,2,,,,1126.11,0
1775110,07:02:33,07:02:33,9765,3,,,,1502.79,0
1775110,07:03:03,07:03:03,9763,4,,,,1813.31,0
1775110,07:03:41,07:03:41,10568,5,,,,2165.46,0
1775110,07:04:30,07:04:30,3276,6,,,,2678.9,0
1775110,07:05:11,07:05:11,3277,7,,,,3106.84,0
1775110,07:06:00,07:06:00,9625,8,,,,3629.4,
1775110,07:08:04,07:08:04,8537,9,,,,4601.34,0
1775110,07:09:02,07:09:02,9023,10,,,,4991.05,0
1775110,07:11:00,07:11:00,6971,11,,,,5894.87,
1775110,07:11:43,07:11:43,8343,12,,,,6204.62,0
1775110,07:12:12,07:12:12,9510,13,,,,6379.5,0
1775110,07:13:25,07:13:25,6596,14,,,,6828.23,0
1775110,07:14:28,07:14:28,3528,15,,,,7242.82,0
1775110,07:15:21,07:15:21,9509,16,,,,7613.08,0
1775110,07:16:22,07:16:22,3305,17,,,,8061.21,0
1775110,07:17:18,07:17:18,3306,18,,,,8417.67,0
1775110,07:18:29,07:18:29,3126,19,,,,8968.95,0
1775110,07:20:00,07:20:00,6608,20,,,,9663.82,
1775110,07:24:29,07:24:29,4848,21,,,,13029.62,0
1775110,07:24:56,07:24:56,4853,22,,,,13345.36,0
1775110,07:25:25,07:25:25,3462,23,,,,13643.03,0
1775110,07:25:51,07:25:51,2380,24,,,,13916.22,0
1775110,07:26:54,07:26:54,2381,25,,,,14470.74,0
1775110,07:27:43,07:27:43,153,26,,,,14915.4,0
1775110,07:27:56,07:27:56,154,27,,,,15071.15,0
1775110,07:29:00,07:29:00,7092,28,,,,15719.16,
1775110,07:33:52,07:33:52,9507,29,,,,17424.6,0
1775110,07:35:00,07:35:00,9504,30,,,,17837.42,
1775110,07:39:00,07:39:00,10161,31,,,,19590.48,
1775110,07:48:00,07:48:00,2504,32,,,,23942.95,
1775110,07:53:00,07:53:00,10344,33,,,,24869.17,
1775110,07:58:00,07:58:00,9944,34,,1,,26526.46,
17857090,07:07:00,07:07:00,10699,1,,,1,0,
17857090,07:08:49,07:08:49,9767,2,,,,1133.48,0
17857090,07:09:29,07:09:29,9765,3,,,,1491.98,0
17857090,07:09:52,07:09:52,9763,4,,,,1803.02,0
17857090,07:10:39,07:10:39,10568,5,,,,2155.02,0
17857090,07:11:26,07:11:26,3276,6,,,,2667.98,0
17857090,07:12:10,07:12:10,3277,7,,,,3078.38,0
17857090,07:13:00,07:13:00,9625,8,,,,3583.67,
17857090,07:16:54,07:16:54,8537,9,,,,4539.31,0
17857090,07:18:37,07:18:37,9023,10,,,,4915.2,0
17857090,07:22:00,07:22:00,6971,11,,,,5806.91,
17857090,07:22:41,07:22:41,8343,12,,,,6089.95,0
17857090,07:23:11,07:23:11,9510,13,,,,6257.58,0
17857090,07:24:17,07:24:17,6596,14,,,,6693.76,0
17857090,07:25:24,07:25:24,3528,15,,,,7093.36,0
17857090,07:26:31,07:26:31,9509,16,,,,7452.97,0
17857090,07:27:38,07:27:38,3305,17,,,,7886.36,0
17857090,07:28:45,07:28:45,3306,18,,,,8232.02,0
17857090,07:30:07,07:30:07,3126,19,,,,8792.67,0
17857090,07:32:00,07:32:00,6608,20,,,,9489.81,
17857090,07:37:33,07:37:33,4848,21,,,,12855.61,0
17857090,07:38:06,07:38:06,4853,22,,,,13171.35,0
17857090,07:38:42,07:38:42,3462,23,,,,13467.99,0
17857090,07:39:12,07:39:12,2380,24,,,,13741.75,0
17857090,07:40:29,07:40:29,2381,25,,,,14295.99,0
17857090,07:41:27,07:41:27,153,26,,,,14741.4,0
17857090,07:41:43,07:41:43,154,27,,,,14897.75,0
17857090,07:43:00,07:43:00,7092,28,,,,15555.77,
17857090,07:49:42,07:49:42,9507,29,,,,17273.55,0
17857090,07:51:00,07:51:00,9504,30,,,,17683.27,
17857090,07:54:00,07:54:00,5520,31,,,,19105.26,
17857090,07:59:07,07:59:07,9486,32,,,,22978.67,0
17857090,08:00:00,08:00:00,10344,33,,,,23635,
17857090,08:04:00,08:04:00,9944,34,,1,,25306.5,
17862110,17:00:00,17:00:00,10699,1,,,1,0,
17862110,17:01:57,17:01:57,9767,2,,,,1126.11,0
17862110,17:02:33,17:02:33,9765,3,,,,1502.79,0
17862110,17:03:03,17:03:03,9763,4,,,,1813.31,0
17862110,17:03:41,17:03:41,10568,5,,,,2165.46,0
17862110,17:04:30,17:04:30,3276,6,,,,2678.9,0
17862110,17:05:11,17:05:11,3277,7,,,,3106.84,0
17862110,17:06:00,17:06:00,9625,8,,,,3629.4,
17862110,17:08:04,17:08:04,8537,9,,,,4601.34,0
17862110,17:09:02,17:09:02,9023,10,,,,4991.05,0
17862110,17:11:00,17:11:00,6971,11,,,,5894.87,
17862110,17:11:43,17:11:43,8343,12,,,,6204.62,0
17862110,17:12:12,17:12:12,9510,13,,,,6379.5,0
17862110,17:13:25,17:13:25,6596,14,,,,6828.23,0
17862110,17:14:28,17:14:28,3528,15,,,,7242.82,0
17862110,17:15:21,17:15:21,9509,16,,,,7613.08,0
17862110,17:16:22,17:16:22,3305,17,,,,8061.21,0
17862110,17:17:18,17:17:18,3306,18,,,,8417.67,0
17862110,17:18:29,17:18:29,3126,19,,,,8968.95,0
17862110,17:20:00,17:20:00,6608,20,,,,9663.82,
17862110,17:24:29,17:24:29,4848,21,,,,13029.62,0
17862110,17:24:56,17:24:56,4853,22,,,,13345.36,0
17862110,17:25:25,17:25:25,3462,23,,,,13643.03,0
17862110,17:25:51,17:25:51,2380,24,,,,13916.22,0
17862110,17:26:54,17:26:54,2381,25,,,,14470.74,0
17862110,17:27:43,17:27:43,153,26,,,,14915.4,0
17862110,17:27:56,17:27:56,154,27,,,,15071.15,0
17862110,17:29:00,17:29:00,7092,28,,,,15719.16,
17862110,17:33:52,17:33:52,9507,29,,,,17424.6,0
17862110,17:35:00,17:35:00,9504,30,,,,17837.42,
17862110,17:39:00,17:39:00,10161,31,,,,19590.48,
17862110,17:49:00,17:49:00,2504,32,,,,23942.95,
17862110,17:54:00,17:54:00,10344,33,,,,24869.17,
17862110,18:00:00,18:00:00,9944,34,,1,,26526.46,
18504010,15:09:00,15:09:00,10699,1,,,1,0,
18504010,15:10:57,15:10:57,9767,2,,,,1126.11,0
18504010,15:11:33,15:11:33,9765,3,,,,1502.79,0
18504010,15:12:03,15:12:03,9763,4,,,,1813.31,0
18504010,15:12:41,15:12:41,10568,5,,,,2165.46,0
18504010,15:13:30,15:13:30,3276,6,,,,2678.9,0
18504010,15:14:11,15:14:11,3277,7,,,,3106.84,0
18504010,15:15:00,15:15:00,9625,8,,,,3629.4,
18504010,15:17:04,15:17:04,8537,9,,,,4601.34,0
18504010,15:18:02,15:18:02,9023,10,,,,4991.05,0
18504010,15:20:00,15:20:00,6971,11,,,,5894.87,
18504010,15:20:48,15:20:48,8343,12,,,,6204.62,0
18504010,15:21:20,15:21:20,9510,13,,,,6379.5,0
18504010,15:22:42,15:22:42,6596,14,,,,6828.23,0
18504010,15:23:51,15:23:51,3528,15,,,,7242.82,0
18504010,15:24:50,15:24:50,9509,16,,,,7613.08,0
18504010,15:25:57,15:25:57,3305,17,,,,8061.21,0
18504010,15:27:01,15:27:01,3306,18,,,,8417.67,0
18504010,15:28:18,15:28:18,3126,19,,,,8968.95,0
18504010,15:30:00,15:30:00,6608,20,,,,9663.82,
18504010,15:34:29,15:34:29,4848,21,,,,13029.62,0
18504010,15:34:56,15:34:56,4853,22,,,,13345.36,0
18504010,15:35:25,15:35:25,3462,23,,,,13643.03,0
18504010,15:35:51,15:35:51,2380,24,,,,13916.22,0
18504010,15:36:54,15:36:54,2381,25,,,,14470.74,0
18504010,15:37:43,15:37:43,153,26,,,,14915.4,0
18504010,15:37:56,15:37:56,154,27,,,,15071.15,0
18504010,15:39:00,15:39:00,7092,28,,,,15719.16,
18504010,15:43:52,15:43:52,9507,29,,,,17424.6,0
18504010,15:45:00,15:45:00,9504,30,,,,17837.42,
18504010,15:49:00,15:49:00,10161,31,,,,19590.48,
18504010,15:59:00,15:59:00,2504,32,,,,23942.95,
18504010,16:04:00,16:04:00,10344,33,,,,24869.17,
18504010,16:10:00,16:10:00,9944,34,,1,,26526.46,
18504080,15:09:00,15:09:00,10699,1,,,1,0,
18504080,15:10:57,15:10:57,9767,2,,,,1126.11,0
18504080,15:11:33,15:11:33,9765,3,,,,1502.79,0
18504080,15:12:03,15:12:03,9763,4,,,,1813.31,0
18504080,15:12:41,15:12:41,10568,5,,,,2165.46,0
18504080,15:13:30,15:13:30,3276,6,,,,2678.9,0
18504080,15:14:11,15:14:11,3277,7,,,,3106.84,0
18504080,15:15:00,15:15:00,9625,8,,,,3629.4,
18504080,15:17:04,15:17:04,8537,9,,,,4601.34,0
18504080,15:18:02,15:18:02,9023,10,,,,4991.05,0
18504080,15:20:00,15:20:00,6971,11,,,,5894.87,
18504080,15:20:48,15:20:48,8343,12,,,,6204.62,0
18504080,15:21:20,15:21:20,9510,13,,,,6379.5,0
18504080,15:22:42,15:22:42,6596,14,,,,6828.23,0
18504080,15:23:51,15:23:51,3528,15,,,,7242.82,0
18504080,15:24:50,15:24:50,9509,16,,,,7613.08,0
18504080,15:25:57,15:25:57,3305,17,,,,8061.21,0
18504080,15:27:01,15:27:01,3306,18,,,,8417.67,0
18504080,15:28:18,15:28:18,3126,19,,,,8968.95,0
18504080,15:30:00,15:30:00,6608,20,,,,9663.82,
18504080,15:34:29,15:34:29,4848,21,,,,13029.62,0
18504080,15:34:56,15:34:56,4853,22,,,,13345.36,0
18504080,15:35:25,15:35:25,3462,23,,,,13643.03,0
18504080,15:35:51,15:35:51,2380,24,,,,13916.22,0
18504080,15:36:54,15:36:54,2381,25,,,,14470.74,0
18504080,15:37:43,15:37:43,153,26,,,,14915.4,0
18504080,15:37:56,15:37:56,154,27,,,,15071.15,0
18504080,15:39:00,15:39:00,7092,28,,,,15719.16,
18504080,15:43:52,15:43:52,9507,29,,,,17424.6,0
18504080,15:45:00,15:45:00,9504,30,,,,17837.42,
18504080,15:49:00,15:49:00,10161,31,,,,19590.48,
18504080,15:59:00,15:59:00,2504,32,,,,23942.95,
18504080,16:04:00,16:04:00,10344,33,,,,24869.17,
18504080,16:10:00,16:10:00,9944,34,,1,,26526.46,
18504100,15:09:00,15:09:00,10699,1,,,1,0,
18504100,15:10:57,15:10:57,9767,2,,,,1126.11,0
18504100,15:11:33,15:11:33,9765,3,,,,1502.79,0
18504100,15:12:03,15:12:03,9763,4,,,,1813.31,0
18504100,15:12:41,15:12:41,10568,5,,,,2165.46,0
18504100,15:13:30,15:13:30,3276,6,,,,2678.9,0
18504100,15:14:11,15:14:11,3277,7,,,,3106.84,0
18504100,15:15:00,15:15:00,9625,8,,,,3629.4,
18504100,15:17:04,15:17:04,8537,9,,,,4601.34,0
18504100,15:18:02,15:18:02,9023,10,,,,4991.05,0
18504100,15:20:00,15:20:00,6971,11,,,,5894.87,
18504100,15:20:48,15:20:48,8343,12,,,,6204.62,0
18504100,15:21:20,15:21:20,9510,13,,,,6379.5,0
18504100,15:22:42,15:22:42,6596,14,,,,6828.23,0
18504100,15:23:51,15:23:51,3528,15,,,,7242.82,0
18504100,15:24:50,15:24:50,9509,16,,,,7613.08,0
18504100,15:25:57,15:25:57,3305,17,,,,8061.21,0
18504100,15:27:01,15:27:01,3306,18,,,,8417.67,0
18504100,15:28:18,15:28:18,3126,19,,,,8968.95,0
18504100,15:30:00,15:30:00,6608,20,,,,9663.82,
18504100,15:34:29,15:34:29,4848,21,,,,13029.62,0
18504100,15:34:56,15:34:56,4853,22,,,,13345.36,0
18504100,15:35:25,15:35:25,3462,23,,,,13643.03,0
18504100,15:35:51,15:35:51,2380,24,,,,13916.22,0
18504100,15:36:54,15:36:54,2381,25,,,,14470.74,0
18504100,15:37:43,15:37:43,153,26,,,,14915.4,0
18504100,15:37:56,15:37:56,154,27,,,,15071.15,0
18504100,15:39:00,15:39:00,7092,28,,,,15719.16,
18504100,15:43:52,15:43:52,9507,29,,,,17424.6,0
18504100,15:45:00,15:45:00,9504,30,,,,17837.42,
18504100,15:49:00,15:49:00,10161,31,,,,19590.48,
18504100,15:59:00,15:59:00,2504,32,,,,23942.95,
18504100,16:04:00,16:04:00,10344,33,,,,24869.17,
18504100,16:10:00,16:10:00,9944,34,,1,,26526.46,
1873110,10:32:00,10:32:00,10699,1,,,1,0,
1873110,10:33:57,10:33:57,9767,2,,,,1126.11,0
1873110,10:34:33,10:34:33,9765,3,,,,1502.79,0
1873110,10:35:03,10:35:03,9763,4,,,,1813.31,0
1873110,10:35:41,10:35:41,10568,5,,,,2165.46,0
1873110,10:36:30,10:36:30,3276,6,,,,2678.9,0
1873110,10:37:11,10:37:11,3277,7,,,,3106.84,0
1873110,10:38:00,10:38:00,9625,8,,,,3629.4,
1873110,10:40:04,10:40:04,8537,9,,,,4601.34,0
1873110,10:41:02,10:41:02,9023,10,,,,4991.05,0
1873110,10:43:00,10:43:00,6971,11,,,,5894.87,
1873110,10:43:48,10:43:48,8343,12,,,,6204.62,0
1873110,10:44:20,10:44:20,9510,13,,,,6379.5,0
1873110,10:45:42,10:45:42,6596,14,,,,6828.23,0
1873110,10:46:51,10:46:51,3528,15,,,,7242.82,0
1873110,10:47:50,10:47:50,9509,16,,,,7613.08,0
1873110,10:48:57,10:48:57,3305,17,,,,8061.21,0
1873110,10:50:01,10:50:01,3306,18,,,,8417.67,0
1873110,10:51:18,10:51:18,3126,19,,,,8968.95,0
1873110,10:53:00,10:53:00,6608,20,,,,9663.82,
1873110,10:57:29,10:57:29,4848,21,,,,13029.62,0
1873110,10:57:56,10:57:56,4853,22,,,,13345.36,0
1873110,10:58:25,10:58:25,3462,23,,,,13643.03,0
1873110,10:58:51,10:58:51,2380,24,,,,13916.22,0
1873110,10:59:54,10:59:54,2381,25,,,,14470.74,0
1873110,11:00:43,11:00:43,153,26,,,,14915.4,0
1873110,11:00:56,11:00:56,154,27,,,,15071.15,0
1873110,11:02:00,11:02:00,7092,28,,,,15719.16,
1873110,11:06:52,11:06:52,9507,29,,,,17424.6,0
1873110,11:08:00,11:08:00,9504,30,,,,17837.42,
1873110,11:12:00,11:12:00,10161,31,,,,19590.48,
1873110,11:21:00,11:21:00,2504,32,,,,23942.95,
1873110,11:26:00,11:26:00,10344,33,,,,24869.17,
1873110,11:32:00,11:32:00,9944,34,,1,,26526.46,
19032070,15:32:00,15:32:00,10699,1,,,1,0,
19032070,15:33:57,15:33:57,9767,2,,,,1126.11,0
19032070,15:34:33,15:34:33,9765,3,,,,1502.79,0
19032070,15:35:03,15:35:03,9763,4,,,,1813.31,0
19032070,15:35:41,15:35:41,10568,5,,,,2165.46,0
19032070,15:36:30,15:36:30,3276,6,,,,2678.9,0
19032070,15:37:11,15:37:11,3277,7,,,,3106.84,0
19032070,15:38:00,15:38:00,9625,8,,,,3629.4,
19032070,15:40:04,15:40:04,8537,9,,,,4601.34,0
19032070,15:41:02,15:41:02,9023,10,,,,4991.05,0
19032070,15:43:00,15:43:00,6971,11,,,,5894.87,
19032070,15:43:48,15:43:48,8343,12,,,,6204.62,0
19032070,15:44:20,15:44:20,9510,13,,,,6379.5,0
19032070,15:45:42,15:45:42,6596,14,,,,6828.23,0
19032070,15:46:51,15:46:51,3528,15,,,,7242.82,0
19032070,15:47:50,15:47:50,9509,16,,,,7613.08,0
19032070,15:48:57,15:48:57,3305,17,,,,8061.21,0
19032070,15:50:01,15:50:01,3306,18,,,,8417.67,0
19032070,15:51:18,15:51:18,3126,19,,,,8968.95,0
19032070,15:53:00,15:53:00,6608,20,,,,9663.82,
19032070,15:57:29,15:57:29,4848,21,,,,13029.62,0
19032070,15:57:56,15:57:56,4853,22,,,,13345.36,0
19032070,15:58:25,15:58:25,3462,23,,,,13643.03,0
19032070,15:58:51,15:58:51,2380,24,,,,13916.22,0
19032070,15:59:54,15:59:54,2381,25,,,,14470.74,0
19032070,16:00:43,16:00:43,153,26,,,,14915.4,0
19032070,16:00:56,16:00:56,154,27,,,,15071.15,0
19032070,16:02:00,16:02:00,7092,28,,,,15719.16,
19032070,16:06:52,16:06:52,9507,29,,,,17424.6,0
19032070,16:08:00,16:08:00,9504,30,,,,17837.42,
19032070,16:12:00,16:12:00,10161,31,,,,19590.48,
19032070,16:22:00,16:22:00,2504,32,,,,23942.95,
19032070,16:27:00,16:27:00,10344,33,,,,24869.17,
19032070,16:33:00,16:33:00,9944,34,,1,,26526.46,
19298020,16:56:00,16:56:00,10699,1,,,1,0,
19298020,16:57:49,16:57:49,9767,2,,,,1133.48,0
19298020,16:58:29,16:58:29,9765,3,,,,1491.98,0
19298020,16:58:52,16:58:52,9763,4,,,,1803.02,0
19298020,16:59:39,16:59:39,10568,5,,,,2155.02,0
19298020,17:00:26,17:00:26,3276,6,,,,2667.98,0
19298020,17:01:10,17:01:10,3277,7,,,,3078.38,0
19298020,17:02:00,17:02:00,9625,8,,,,3583.67,
19298020,17:05:54,17:05:54,8537,9,,,,4539.31,0
19298020,17:07:37,17:07:37,9023,10,,,,4915.2,0
19298020,17:11:00,17:11:00,6971,11,,,,5806.91,
19298020,17:11:45,17:11:45,8343,12,,,,6089.95,0
19298020,17:12:18,17:12:18,9510,13,,,,6257.58,0
19298020,17:13:31,17:13:31,6596,14,,,,6693.76,0
19298020,17:14:45,17:14:45,3528,15,,,,7093.36,0
19298020,17:15:58,17:15:58,9509,16,,,,7452.97,0
19298020,17:17:12,17:17:12,3305,17,,,,7886.36,0
19298020,17:18:26,17:18:26,3306,18,,,,8232.02,0
19298020,17:19:55,17:19:55,3126,19,,,,8792.67,0
19298020,17:22:00,17:22:00,6608,20,,,,9489.81,
19298020,17:27:33,17:27:33,4848,21,,,,12855.61,0
19298020,17:28:06,17:28:06,4853,22,,,,13171.35,0
19298020,17:28:42,17:28:42,3462,23,,,,13467.99,0
19298020,17:29:12,17:29:12,2380,24,,,,13741.75,0
19298020,17:30:29,17:30:29,2381,25,,,,14295.99,0
19298020,17:31:27,17:31:27,153,26,,,,14741.4,0
19298020,17:31:43,17:31:43,154,27,,,,14897.75,0
19298020,17:33:00,17:33:00,7092,28,,,,15555.77,
19298020,17:38:52,17:38:52,9507,29,,,,17273.55,0
19298020,17:40:00,17:40:00,9504,30,,,,17683.27,
19298020,17:45:00,17:45:00,5520,31,,,,19105.26,
19298020,17:50:58,17:50:58,9486,32,,,,22978.67,0
19298020,17:52:00,17:52:00,10344,33,,,,23635,
19298020,17:59:00,17:59:00,9944,34,,1,,25306.5,
19298030,16:56:00,16:56:00,10699,1,,,1,0,
19298030,16:57:49,16:57:49,9767,2,,,,1133.48,0
19298030,16:58:29,16:58:29,9765,3,,,,1491.98,0
19298030,16:58:52,16:58:52,9763,4,,,,1803.02,0
19298030,16:59:39,16:59:39,10568,5,,,,2155.02,0
19298030,17:00:26,17:00:26,3276,6,,,,2667.98,0
19298030,17:01:10,17:01:10,3277,7,,,,3078.38,0
19298030,17:02:00,17:02:00,9625,8,,,,3583.67,
19298030,17:05:54,17:05:54,8537,9,,,,4539.31,0
19298030,17:07:37,17:07:37,9023,10,,,,4915.2,0
19298030,17:11:00,17:11:00,6971,11,,,,5806.91,
19298030,17:11:45,17:11:45,8343,12,,,,6089.95,0
19298030,17:12:18,17:12:18,9510,13,,,,6257.58,0
19298030,17:13:31,17:13:31,6596,14,,,,6693.76,0
19298030,17:14:45,17:14:45,3528,15,,,,7093.36,0
19298030,17:15:58,17:15:58,9509,16,,,,7452.97,0
19298030,17:17:12,17:17:12,3305,17,,,,7886.36,0
19298030,17:18:26,17:18:26,3306,18,,,,8232.02,0
19298030,17:19:55,17:19:55,3126,19,,,,8792.67,0
19298030,17:22:00,17:22:00,6608,20,,,,9489.81,
19298030,17:27:33,17:27:33,4848,21,,,,12855.61,0
19298030,17:28:06,17:28:06,4853,22,,,,13171.35,0
19298030,17:28:42,17:28:42,3462,23,,,,13467.99,0
19298030,17:29:12,17:29:12,2380,24,,,,13741.75,0
19298030,17:30:29,17:30:29,2381,25,,,,14295.99,0
19298030,17:31:27,17:31:27,153,26,,,,14741.4,0
19298030,17:31:43,17:31:43,154,27,,,,14897.75,0
19298030,17:33:00,17:33:00,7092,28,,,,15555.77,
19298030,17:38:52,17:38:52,9507,29,,,,17273.55,0
19298030,17:40:00,17:40:00,9504,30,,,,17683.27,
19298030,17:45:00,17:45:00,5520,31,,,,19105.26,
19298030,17:50:58,17:50:58,9486,32,,,,22978.67,0
19298030,17:52:00,17:52:00,10344,33,,,,23635,
19298030,17:59:00,17:59:00,9944,34,,1,,25306.5,
19298040,16:56:00,16:56:00,10699,1,,,1,0,
19298040,16:57:49,16:57:49,9767,2,,,,1133.48,0
19298040,16:58:29,16:58:29,9765,3,,,,1491.98,0
19298040,16:58:52,16:58:52,9763,4,,,,1803.02,0
19298040,16:59:39,16:59:39,10568,5,,,,2155.02,0
19298040,17:00:26,17:00:26,3276,6,,,,2667.98,0
19298040,17:01:10,17:01:10,3277,7,,,,3078.38,0
19298040,17:02:00,17:02:00,9625,8,,,,3583.67,
19298040,17:05:54,17:05:54,8537,9,,,,4539.31,0
19298040,17:07:37,17:07:37,9023,10,,,,4915.2,0
19298040,17:11:00,17:11:00,6971,11,,,,5806.91,
19298040,17:11:45,17:11:45,8343,12,,,,6089.95,0
19298040,17:12:18,17:12:18,9510,13,,,,6257.58,0
19298040,17:13:31,17:13:31,6596,14,,,,6693.76,0
19298040,17:14:45,17:14:45,3528,15,,,,7093.36,0
19298040,17:15:58,17:15:58,9509,16,,,,7452.97,0
19298040,17:17:12,17:17:12,3305,17,,,,7886.36,0
19298040,17:18:26,17:18:26,3306,18,,,,8232.02,0
19298040,17:19:55,17:19:55,3126,19,,,,8792.67,0
19298040,17:22:00,17:22:00,6608,20,,,,9489.81,
19298040,17:27:33,17:27:33,4848,21,,,,12855.61,0
19298040,17:28:06,17:28:06,4853,22,,,,13171.35,0
19298040,17:28:42,17:28:42,3462,23,,,,13467.99,0
19298040,17:29:12,17:29:12,2380,24,,,,13741.75,0
19298040,17:30:29,17:30:29,2381,25,,,,14295.99,0
19298040,17:31:27,17:31:27,153,26,,,,14741.4,0
19298040,17:31:43,17:31:43,154,27,,,,14897.75,0
19298040,17:33:00,17:33:00,7092,28,,,,15555.77,
19298040,17:38:52,17:38:52,9507,29,,,,17273.55,0
19298040,17:40:00,17:40:00,9504,30,,,,17683.27,
19298040,17:45:00,17:45:00,5520,31,,,,19105.26,
19298040,17:50:58,17:50:58,9486,32,,,,22978.67,0
19298040,17:52:00,17:52:00,10344,33,,,,23635,
19298040,17:59:00,17:59:00,9944,34,,1,,25306.5,
19298050,16:56:00,16:56:00,10699,1,,,1,0,
19298050,16:57:49,16:57:49,9767,2,,,,1133.48,0
19298050,16:58:29,16:58:29,9765,3,,,,1491.98,0
19298050,16:58:52,16:58:52,9763,4,,,,1803.02,0
19298050,16:59:39,16:59:39,10568,5,,,,2155.02,0
19298050,17:00:26,17:00:26,3276,6,,,,2667.98,0
19298050,17:01:10,17:01:10,3277,7,,,,3078.38,0
19298050,17:02:00,17:02:00,9625,8,,,,3583.67,
19298050,17:05:54,17:05:54,8537,9,,,,4539.31,0
19298050,17:07:37,17:07:37,9023,10,,,,4915.2,0
19298050,17:11:00,17:11:00,6971,11,,,,5806.91,
19298050,17:11:45,17:11:45,8343,12,,,,6089.95,0
19298050,17:12:18,17:12:18,9510,13,,,,6257.58,0
19298050,17:13:31,17:13:31,6596,14,,,,6693.76,0
19298050,17:14:45,17:14:45,3528,15,,,,7093.36,0
19298050,17:15:58,17:15:58,9509,16,,,,7452.97,0
19298050,17:17:12,17:17:12,3305,17,,,,7886.36,0
19298050,17:18:26,17:18:26,3306,18,,,,8232.02,0
19298050,17:19:55,17:19:55,3126,19,,,,8792.67,0
19298050,17:22:00,17:22:00,6608,20,,,,9489.81,
19298050,17:27:33,17:27:33,4848,21,,,,12855.61,0
19298050,17:28:06,17:28:06,4853,22,,,,13171.35,0
19298050,17:28:42,17:28:42,3462,23,,,,13467.99,0
19298050,17:29:12,17:29:12,2380,24,,,,13741.75,0
19298050,17:30:29,17:30:29,2381,25,,,,14295.99,0
19298050,17:31:27,17:31:27,153,26,,,,14741.4,0
19298050,17:31:43,17:31:43,154,27,,,,14897.75,0
19298050,17:33:00,17:33:00,7092,28,,,,15555.77,
19298050,17:38:52,17:38:52,9507,29,,,,17273.55,0
19298050,17:40:00,17:40:00,9504,30,,,,17683.27,
19298050,17:45:00,17:45:00,5520,31,,,,19105.26,
19298050,17:50:58,17:50:58,9486,32,,,,22978.67,0
19298050,17:52:00,17:52:00,10344,33,,,,23635,
19298050,17:59:00,17:59:00,9944,34,,1,,25306.5,
19298060,16:56:00,16:56:00,10699,1,,,1,0,
19298060,16:57:49,16:57:49,9767,2,,,,1133.48,0
19298060,16:58:29,16:58:29,9765,3,,,,1491.98,0
19298060,16:58:52,16:58:52,9763,4,,,,1803.02,0
19298060,16:59:39,16:59:39,10568,5,,,,2155.02,0
19298060,17:00:26,17:00:26,3276,6,,,,2667.98,0
19298060,17:01:10,17:01:10,3277,7,,,,3078.38,0
19298060,17:02:00,17:02:00,9625,8,,,,3583.67,
19298060,17:05:54,17:05:54,8537,9,,,,4539.31,0
19298060,17:07:37,17:07:37,9023,10,,,,4915.2,0
19298060,17:11:00,17:11:00,6971,11,,,,5806.91,
19298060,17:11:45,17:11:45,8343,12,,,,6089.95,0
19298060,17:12:18,17:12:18,9510,13,,,,6257.58,0
19298060,17:13:31,17:13:31,6596,14,,,,6693.76,0
19298060,17:14:45,17:14:45,3528,15,,,,7093.36,0
19298060,17:15:58,17:15:58,9509,16,,,,7452.97,0
19298060,17:17:12,17:17:12,3305,17,,,,7886.36,0
19298060,17:18:26,17:18:26,3306,18,,,,8232.02,0
19298060,17:19:55,17:19:55,3126,19,,,,8792.67,0
19298060,17:22:00,17:22:00,6608,20,,,,9489.81,
19298060,17:27:33,17:27:33,4848,21,,,,12855.61,0
19298060,17:28:06,17:28:06,4853,22,,,,13171.35,0
19298060,17:28:42,17:28:42,3462,23,,,,13467.99,0
19298060,17:29:12,17:29:12,2380,24,,,,13741.75,0
19298060,17:30:29,17:30:29,2381,25,,,,14295.99,0
19298060,17:31:27,17:31:27,153,26,,,,14741.4,0
19298060,17:31:43,17:31:43,154,27,,,,14897.75,0
19298060,17:33:00,17:33:00,7092,28,,,,15555.77,
19298060,17:38:52,17:38:52,9507,29,,,,17273.55,0
19298060,17:40:00,17:40:00,9504,30,,,,17683.27,
19298060,17:45:00,17:45:00,5520,31,,,,19105.26,
19298060,17:50:58,17:50:58,9486,32,,,,22978.67,0
19298060,17:52:00,17:52:00,10344,33,,,,23635,
19298060,17:59:00,17:59:00,9944,34,,1,,25306.5,
19298120,16:56:00,16:56:00,10699,1,,,1,0,
19298120,16:57:49,16:57:49,9767,2,,,,1133.48,0
19298120,16:58:29,16:58:29,9765,3,,,,1491.98,0
19298120,16:58:52,16:58:52,9763,4,,,,1803.02,0
19298120,16:59:39,16:59:39,10568,5,,,,2155.02,0
19298120,17:00:26,17:00:26,3276,6,,,,2667.98,0
19298120,17:01:10,17:01:10,3277,7,,,,3078.38,0
19298120,17:02:00,17:02:00,9625,8,,,,3583.67,
19298120,17:05:54,17:05:54,8537,9,,,,4539.31,0
19298120,17:07:37,17:07:37,9023,10,,,,4915.2,0
19298120,17:11:00,17:11:00,6971,11,,,,5806.91,
19298120,17:11:45,17:11:45,8343,12,,,,6089.95,0
19298120,17:12:18,17:12:18,9510,13,,,,6257.58,0
19298120,17:13:31,17:13:31,6596,14,,,,6693.76,0
19298120,17:14:45,17:14:45,3528,15,,,,7093.36,0
19298120,17:15:58,17:15:58,9509,16,,,,7452.97,0
19298120,17:17:12,17:17:12,3305,17,,,,7886.36,0
19298120,17:18:26,17:18:26,3306,18,,,,8232.02,0
19298120,17:19:55,17:19:55,3126,19,,,,8792.67,0
19298120,17:22:00,17:22:00,6608,20,,,,9489.81,
19298120,17:27:33,17:27:33,4848,21,,,,12855.61,0
19298120,17:28:06,17:28:06,4853,22,,,,13171.35,0
19298120,17:28:42,17:28:42,3462,23,,,,13467.99,0
19298120,17:29:12,17:29:12,2380,24,,,,13741.75,0
19298120,17:30:29,17:30:29,2381,25,,,,14295.99,0
19298120,17:31:27,17:31:27,153,26,,,,14741.4,0
19298120,17:31:43,17:31:43,154,27,,,,14897.75,0
19298120,17:33:00,17:33:00,7092,28,,,,15555.77,
19298120,17:38:52,17:38:52,9507,29,,,,17273.55,0
19298120,17:40:00,17:40:00,9504,30,,,,17683.27,
19298120,17:45:00,17:45:00,5520,31,,,,19105.26,
19298120,17:50:58,17:50:58,9486,32,,,,22978.67,0
19298120,17:52:00,17:52:00,10344,33,,,,23635,
19298120,17:59:00,17:59:00,9944,34,,1,,25306.5,
19538090,09:39:00,09:39:00,10699,1,,,1,0,
19538090,09:40:49,09:40:49,9767,2,,,,1133.48,0
19538090,09:41:29,09:41:29,9765,3,,,,1491.98,0
19538090,09:41:52,09:41:52,9763,4,,,,1803.02,0
19538090,09:42:39,09:42:39,10568,5,,,,2155.02,0
19538090,09:43:26,09:43:26,3276,6,,,,2667.98,0
19538090,09:44:10,09:44:10,3277,7,,,,3078.38,0
19538090,09:45:00,09:45:00,9625,8,,,,3583.67,
19538090,09:48:54,09:48:54,8537,9,,,,4539.31,0
19538090,09:50:37,09:50:37,9023,10,,,,4915.2,0
19538090,09:54:00,09:54:00,6971,11,,,,5806.91,
19538090,09:54:41,09:54:41,8343,12,,,,6089.95,0
19538090,09:55:11,09:55:11,9510,13,,,,6257.58,0
19538090,09:56:17,09:56:17,6596,14,,,,6693.76,0
19538090,09:57:24,09:57:24,3528,15,,,,7093.36,0
19538090,09:58:31,09:58:31,9509,16,,,,7452.97,0
19538090,09:59:38,09:59:38,3305,17,,,,7886.36,0
19538090,10:00:45,10:00:45,3306,18,,,,8232.02,0
19538090,10:02:07,10:02:07,3126,19,,,,8792.67,0
19538090,10:04:00,10:04:00,6608,20,,,,9489.81,
19538090,10:09:33,10:09:33,4848,21,,,,12855.61,0
19538090,10:10:06,10:10:06,4853,22,,,,13171.35,0
19538090,10:10:42,10:10:42,3462,23,,,,13467.99,0
19538090,10:11:12,10:11:12,2380,24,,,,13741.75,0
19538090,10:12:29,10:12:29,2381,25,,,,14295.99,0
19538090,10:13:27,10:13:27,153,26,,,,14741.4,0
19538090,10:13:43,10:13:43,154,27,,,,14897.75,0
19538090,10:15:00,10:15:00,7092,28,,,,15555.77,
19538090,10:20:52,10:20:52,9507,29,,,,17273.55,0
19538090,10:22:00,10:22:00,9504,30,,,,17683.27,
19538090,10:24:00,10:24:00,5520,31,,,,19105.26,
19538090,10:29:07,10:29:07,9486,32,,,,22978.67,0
19538090,10:30:00,10:30:00,10344,33,,,,23635,
19538090,10:33:00,10:33:00,9944,34,,1,,25306.5,
19661090,11:09:00,11:09:00,10699,1,,,1,0,
19661090,11:10:49,11:10:49,9767,2,,,,1133.48,0
19661090,11:11:29,11:11:29,9765,3,,,,1491.98,0
19661090,11:11:52,11:11:52,9763,4,,,,1803.02,0
19661090,11:12:39,11:12:39,10568,5,,,,2155.02,0
19661090,11:13:26,11:13:26,3276,6,,,,2667.98,0
19661090,11:14:10,11:14:10,3277,7,,,,3078.38,0
19661090,11:15:00,11:15:00,9625,8,,,,3583.67,
19661090,11:18:28,11:18:28,8537,9,,,,4539.31,0
19661090,11:20:00,11:20:00,9023,10,,,,4915.2,0
19661090,11:23:00,11:23:00,6971,11,,,,5806.91,
19661090,11:23:41,11:23:41,8343,12,,,,6089.95,0
19661090,11:24:11,11:24:11,9510,13,,,,6257.58,0
19661090,11:25:17,11:25:17,6596,14,,,,6693.76,0
19661090,11:26:24,11:26:24,3528,15,,,,7093.36,0
19661090,11:27:31,11:27:31,9509,16,,,,7452.97,0
19661090,11:28:38,11:28:38,3305,17,,,,7886.36,0
19661090,11:29:45,11:29:45,3306,18,,,,8232.02,0
19661090,11:31:07,11:31:07,3126,19,,,,8792.67,0
19661090,11:33:00,11:33:00,6608,20,,,,9489.81,
19661090,11:38:33,11:38:33,4848,21,,,,12855.61,0
19661090,11:39:06,11:39:06,4853,22,,,,13171.35,0
19661090,11:39:42,11:39:42,3462,23,,,,13467.99,0
19661090,11:40:12,11:40:12,2380,24,,,,13741.75,0
19661090,11:41:29,11:41:29,2381,25,,,,14295.99,0
19661090,11:42:27,11:42:27,153,26,,,,14741.4,0
19661090,11:42:43,11:42:43,154,27,,,,14897.75,0
19661090,11:44:00,11:44:00,7092,28,,,,15555.77,
19661090,11:49:52,11:49:52,9507,29,,,,17273.55,0
19661090,11:51:00,11:51:00,9504,30,,,,17683.27,
19661090,11:54:00,11:54:00,5520,31,,,,19105.26,
19661090,11:59:07,11:59:07,9486,32,,,,22978.67,0
19661090,12:00:00,12:00:00,10344,33,,,,23635,
19661090,12:04:00,12:04:00,9944,34,,1,,25306.5,
19743020,09:24:00,09:24:00,10699,1,,,1,0,
19743020,09:25:49,09:25:49,9767,2,,,,1133.48,0
19743020,09:26:29,09:26:29,9765,3,,,,1491.98,0
19743020,09:26:52,09:26:52,9763,4,,,,1803.02,0
19743020,09:27:39,09:27:39,10568,5,,,,2155.02,0
19743020,09:28:26,09:28:26,3276,6,,,,2667.98,0
19743020,09:29:10,09:29:10,3277,7,,,,3078.38,0
19743020,09:30:00,09:30:00,9625,8,,,,3583.67,
19743020,09:33:54,09:33:54,8537,9,,,,4539.31,0
19743020,09:35:37,09:35:37,9023,10,,,,4915.2,0
19743020,09:39:00,09:39:00,6971,11,,,,5806.91,
19743020,09:39:41,09:39:41,8343,12,,,,6089.95,0
19743020,09:40:11,09:40:11,9510,13,,,,6257.58,0
19743020,09:41:17,09:41:17,6596,14,,,,6693.76,0
19743020,09:42:24,09:42:24,3528,15,,,,7093.36,0
19743020,09:43:31,09:43:31,9509,16,,,,7452.97,0
19743020,09:44:38,09:44:38,3305,17,,,,7886.36,0
19743020,09:45:45,09:45:45,3306,18,,,,8232.02,0
19743020,09:47:07,09:47:07,3126,19,,,,8792.67,0
19743020,09:49:00,09:49:00,6608,20,,,,9489.81,
19743020,09:54:02,09:54:02,4848,21,,,,12855.61,0
19743020,09:54:32,09:54:32,4853,22,,,,13171.35,0
19743020,09:55:05,09:55:05,3462,23,,,,13467.99,0
19743020,09:55:32,09:55:32,2380,24,,,,13741.75,0
19743020,09:56:42,09:56:42,2381,25,,,,14295.99,0
19743020,09:57:35,09:57:35,153,26,,,,14741.4,0
19743020,09:57:50,09:57:50,154,27,,,,14897.75,0
19743020,09:59:00,09:59:00,7092,28,,,,15555.77,
19743020,10:04:52,10:04:52,9507,29,,,,17273.55,0
19743020,10:06:00,10:06:00,9504,30,,,,17683.27,
19743020,10:08:00,10:08:00,5520,31,,,,19105.26,
19743020,10:13:58,10:13:58,9486,32,,,,22978.67,0
19743020,10:15:00,10:15:00,10344,33,,,,23635,
19743020,10:19:00,10:19:00,9944,34,,1,,25306.5,
19743030,09:24:00,09:24:00,10699,1,,,1,0,
19743030,09:25:49,09:25:49,9767,2,,,,1133.48,0
19743030,09:26:29,09:26:29,9765,3,,,,1491.98,0
19743030,09:26:52,09:26:52,9763,4,,,,1803.02,0
19743030,09:27:39,09:27:39,10568,5,,,,2155.02,0
19743030,09:28:26,09:28:26,3276,6,,,,2667.98,0
19743030,09:29:10,09:29:10,3277,7,,,,3078.38,0
19743030,09:30:00,09:30:00,9625,8,,,,3583.67,
19743030,09:33:54,09:33:54,8537,9,,,,4539.31,0
19743030,09:35:37,09:35:37,9023,10,,,,4915.2,0
19743030,09:39:00,09:39:00,6971,11,,,,5806.91,
19743030,09:39:41,09:39:41,8343,12,,,,6089.95,0
19743030,09:40:11,09:40:11,9510,13,,,,6257.58,0
19743030,09:41:17,09:41:17,6596,14,,,,6693.76,0
19743030,09:42:24,09:42:24,3528,15,,,,7093.36,0
19743030,09:43:31,09:43:31,9509,16,,,,7452.97,0
19743030,09:44:38,09:44:38,3305,17,,,,7886.36,0
19743030,09:45:45,09:45:45,3306,18,,,,8232.02,0
19743030,09:47:07,09:47:07,3126,19,,,,8792.67,0
19743030,09:49:00,09:49:00,6608,20,,,,9489.81,
19743030,09:54:02,09:54:02,4848,21,,,,12855.61,0
19743030,09:54:32,09:54:32,4853,22,,,,13171.35,0
19743030,09:55:05,09:55:05,3462,23,,,,13467.99,0
19743030,09:55:32,09:55:32,2380,24,,,,13741.75,0
19743030,09:56:42,09:56:42,2381,25,,,,14295.99,0
19743030,09:57:35,09:57:35,153,26,,,,14741.4,0
19743030,09:57:50,09:57:50,154,27,,,,14897.75,0
19743030,09:59:00,09:59:00,7092,28,,,,15555.77,
19743030,10:04:52,10:04:52,9507,29,,,,17273.55,0
19743030,10:06:00,10:06:00,9504,30,,,,17683.27,
19743030,10:08:00,10:08:00,5520,31,,,,19105.26,
19743030,10:13:58,10:13:58,9486,32,,,,22978.67,0
19743030,10:15:00,10:15:00,10344,33,,,,23635,
19743030,10:19:00,10:19:00,9944,34,,1,,25306.5,
19743040,09:24:00,09:24:00,10699,1,,,1,0,
19743040,09:25:49,09:25:49,9767,2,,,,1133.48,0
19743040,09:26:29,09:26:29,9765,3,,,,1491.98,0
19743040,09:26:52,09:26:52,9763,4,,,,1803.02,0
19743040,09:27:39,09:27:39,10568,5,,,,2155.02,0
19743040,09:28:26,09:28:26,3276,6,,,,2667.98,0
19743040,09:29:10,09:29:10,3277,7,,,,3078.38,0
19743040,09:30:00,09:30:00,9625,8,,,,3583.67,
19743040,09:33:54,09:33:54,8537,9,,,,4539.31,0
19743040,09:35:37,09:35:37,9023,10,,,,4915.2,0
19743040,09:39:00,09:39:00,6971,11,,,,5806.91,
19743040,09:39:41,09:39:41,8343,12,,,,6089.95,0
19743040,09:40:11,09:40:11,9510,13,,,,6257.58,0
19743040,09:41:17,09:41:17,6596,14,,,,6693.76,0
19743040,09:42:24,09:42:24,3528,15,,,,7093.36,0
19743040,09:43:31,09:43:31,9509,16,,,,7452.97,0
19743040,09:44:38,09:44:38,3305,17,,,,7886.36,0
19743040,09:45:45,09:45:45,3306,18,,,,8232.02,0
19743040,09:47:07,09:47:07,3126,19,,,,8792.67,0
19743040,09:49:00,09:49:00,6608,20,,,,9489.81,
19743040,09:54:02,09:54:02,4848,21,,,,12855.61,0
19743040,09:54:32,09:54:32,4853,22,,,,13171.35,0
19743040,09:55:05,09:55:05,3462,23,,,,13467.99,0
19743040,09:55:32,09:55:32,2380,24,,,,13741.75,0
19743040,09:56:42,09:56:42,2381,25,,,,14295.99,0
19743040,09:57:35,09:57:35,153,26,,,,14741.4,0
19743040,09:57:50,09:57:50,154,27,,,,14897.75,0
19743040,09:59:00,09:59:00,7092,28,,,,15555.77,
19743040,10:04:52,10:04:52,9507,29,,,,17273.55,0
19743040,10:06:00,10:06:00,9504,30,,,,17683.27,
19743040,10:08:00,10:08:00,5520,31,,,,19105.26,
19743040,10:13:58,10:13:58,9486,32,,,,22978.67,0
19743040,10:15:00,10:15:00,10344,33,,,,23635,
19743040,10:19:00,10:19:00,9944,34,,1,,25306.5,
19743050,09:24:00,09:24:00,10699,1,,,1,0,
19743050,09:25:49,09:25:49,9767,2,,,,1133.48,0
19743050,09:26:29,09:26:29,9765,3,,,,1491.98,0
19743050,09:26:52,09:26:52,9763,4,,,,1803.02,0
19743050,09:27:39,09:27:39,10568,5,,,,2155.02,0
19743050,09:28:26,09:28:26,3276,6,,,,2667.98,0
19743050,09:29:10,09:29:10,3277,7,,,,3078.38,0
19743050,09:30:00,09:30:00,9625,8,,,,3583.67,
19743050,09:33:54,09:33:54,8537,9,,,,4539.31,0
19743050,09:35:37,09:35:37,9023,10,,,,4915.2,0
19743050,09:39:00,09:39:00,6971,11,,,,5806.91,
19743050,09:39:41,09:39:41,8343,12,,,,6089.95,0
19743050,09:40:11,09:40:11,9510,13,,,,6257.58,0
19743050,09:41:17,09:41:17,6596,14,,,,6693.76,0
19743050,09:42:24,09:42:24,3528,15,,,,7093.36,0
19743050,09:43:31,09:43:31,9509,16,,,,7452.97,0
19743050,09:44:38,09:44:38,3305,17,,,,7886.36,0
19743050,09:45:45,09:45:45,3306,18,,,,8232.02,0
19743050,09:47:07,09:47:07,3126,19,,,,8792.67,0
19743050,09:49:00,09:49:00,6608,20,,,,9489.81,
19743050,09:54:02,09:54:02,4848,21,,,,12855.61,0
19743050,09:54:32,09:54:32,4853,22,,,,13171.35,0
19743050,09:55:05,09:55:05,3462,23,,,,13467.99,0
19743050,09:55:32,09:55:32,2380,24,,,,13741.75,0
19743050,09:56:42,09:56:42,2381,25,,,,14295.99,0
19743050,09:57:35,09:57:35,153,26,,,,14741.4,0
19743050,09:57:50,09:57:50,154,27,,,,14897.75,0
19743050,09:59:00,09:59:00,7092,28,,,,15555.77,
19743050,10:04:52,10:04:52,9507,29,,,,17273.55,0
19743050,10:06:00,10:06:00,9504,30,,,,17683.27,
19743050,10:08:00,10:08:00,5520,31,,,,19105.26,
19743050,10:13:58,10:13:58,9486,32,,,,22978.67,0
19743050,10:15:00,10:15:00,10344,33,,,,23635,
19743050,10:19:00,10:19:00,9944,34,,1,,25306.5,
19743060,09:24:00,09:24:00,10699,1,,,1,0,
19743060,09:25:49,09:25:49,9767,2,,,,1133.48,0
19743060,09:26:29,09:26:29,9765,3,,,,1491.98,0
19743060,09:26:52,09:26:52,9763,4,,,,1803.02,0
19743060,09:27:39,09:27:39,10568,5,,,,2155.02,0
19743060,09:28:26,09:28:26,3276,6,,,,2667.98,0
19743060,09:29:10,09:29:10,3277,7,,,,3078.38,0
19743060,09:30:00,09:30:00,9625,8,,,,3583.67,
19743060,09:33:54,09:33:54,8537,9,,,,4539.31,0
19743060,09:35:37,09:35:37,9023,10,,,,4915.2,0
19743060,09:39:00,09:39:00,6971,11,,,,5806.91,
19743060,09:39:41,09:39:41,8343,12,,,,6089.95,0
19743060,09:40:11,09:40:11,9510,13,,,,6257.58,0
19743060,09:41:17,09:41:17,6596,14,,,,6693.76,0
19743060,09:42:24,09:42:24,3528,15,,,,7093.36,0
19743060,09:43:31,09:43:31,9509,16,,,,7452.97,0
19743060,09:44:38,09:44:38,3305,17,,,,7886.36,0
19743060,09:45:45,09:45:45,3306,18,,,,8232.02,0
19743060,09:47:07,09:47:07,3126,19,,,,8792.67,0
19743060,09:49:00,09:49:00,6608,20,,,,9489.81,
19743060,09:54:02,09:54:02,4848,21,,,,12855.61,0
19743060,09:54:32,09:54:32,4853,22,,,,13171.35,0
19743060,09:55:05,09:55:05,3462,23,,,,13467.99,0
19743060,09:55:32,09:55:32,2380,24,,,,13741.75,0
19743060,09:56:42,09:56:42,2381,25,,,,14295.99,0
19743060,09:57:35,09:57:35,153,26,,,,14741.4,0
19743060,09:57:50,09:57:50,154,27,,,,14897.75,0
19743060,09:59:00,09:59:00,7092,28,,,,15555.77,
19743060,10:04:52,10:04:52,9507,29,,,,17273.55,0
19743060,10:06:00,10:06:00,9504,30,,,,17683.27,
19743060,10:08:00,10:08:00,5520,31,,,,19105.26,
19743060,10:13:58,10:13:58,9486,32,,,,22978.67,0
19743060,10:15:00,10:15:00,10344,33,,,,23635,
19743060,10:19:00,10:19:00,9944,34,,1,,25306.5,
19743120,09:24:00,09:24:00,10699,1,,,1,0,
19743120,09:25:49,09:25:49,9767,2,,,,1133.48,0
19743120,09:26:29,09:26:29,9765,3,,,,1491.98,0
19743120,09:26:52,09:26:52,9763,4,,,,1803.02,0
19743120,09:27:39,09:27:39,10568,5,,,,2155.02,0
19743120,09:28:26,09:28:26,3276,6,,,,2667.98,0
19743120,09:29:10,09:29:10,3277,7,,,,3078.38,0
19743120,09:30:00,09:30:00,9625,8,,,,3583.67,
19743120,09:33:54,09:33:54,8537,9,,,,4539.31,0
19743120,09:35:37,09:35:37,9023,10,,,,4915.2,0
19743120,09:39:00,09:39:00,6971,11,,,,5806.91,
19743120,09:39:41,09:39:41,8343,12,,,,6089.95,0
19743120,09:40:11,09:40:11,9510,13,,,,6257.58,0
19743120,09:41:17,09:41:17,6596,14,,,,6693.76,0
19743120,09:42:24,09:42:24,3528,15,,,,7093.36,0
19743120,09:43:31,09:43:31,9509,16,,,,7452.97,0
19743120,09:44:38,09:44:38,3305,17,,,,7886.36,0
19743120,09:45:45,09:45:45,3306,18,,,,8232.02,0
19743120,09:47:07,09:47:07,3126,19,,,,8792.67,0
19743120,09:49:00,09:49:00,6608,20,,,,9489.81,
19743120,09:54:02,09:54:02,4848,21,,,,12855.61,0
19743120,09:54:32,09:54:32,4853,22,,,,13171.35,0
19743120,09:55:05,09:55:05,3462,23,,,,13467.99,0
19743120,09:55:32,09:55:32,2380,24,,,,13741.75,0
19743120,09:56:42,09:56:42,2381,25,,,,14295.99,0
19743120,09:57:35,09:57:35,153,26,,,,14741.4,0
19743120,09:57:50,09:57:50,154,27,,,,14897.75,0
19743120,09:59:00,09:59:00,7092,28,,,,15555.77,
19743120,10:04:52,10:04:52,9507,29,,,,17273.55,0
19743120,10:06:00,10:06:00,9504,30,,,,17683.27,
19743120,10:08:00,10:08:00,5520,31,,,,19105.26,
19743120,10:13:58,10:13:58,9486,32,,,,22978.67,0
19743120,10:15:00,10:15:00,10344,33,,,,23635,
19743120,10:19:00,10:19:00,9944,34,,1,,25306.5,
20022020,17:26:00,17:26:00,10699,1,,,1,0,
20022020,17:27:49,17:27:49,9767,2,,,,1133.48,0
20022020,17:28:29,17:28:29,9765,3,,,,1491.98,0
20022020,17:28:52,17:28:52,9763,4,,,,1803.02,0
20022020,17:29:39,17:29:39,10568,5,,,,2155.02,0
20022020,17:30:26,17:30:26,3276,6,,,,2667.98,0
20022020,17:31:10,17:31:10,3277,7,,,,3078.38,0
20022020,17:32:00,17:32:00,9625,8,,,,3583.67,
20022020,17:35:54,17:35:54,8537,9,,,,4539.31,0
20022020,17:37:37,17:37:37,9023,10,,,,4915.2,0
20022020,17:41:00,17:41:00,6971,11,,,,5806.91,
20022020,17:41:45,17:41:45,8343,12,,,,6089.95,0
20022020,17:42:18,17:42:18,9510,13,,,,6257.58,0
20022020,17:43:31,17:43:31,6596,14,,,,6693.76,0
20022020,17:44:45,17:44:45,3528,15,,,,7093.36,0
20022020,17:45:58,17:45:58,9509,16,,,,7452.97,0
20022020,17:47:12,17:47:12,3305,17,,,,7886.36,0
20022020,17:48:26,17:48:26,3306,18,,,,8232.02,0
20022020,17:49:55,17:49:55,3126,19,,,,8792.67,0
20022020,17:52:00,17:52:00,6608,20,,,,9489.81,
20022020,17:57:33,17:57:33,4848,21,,,,12855.61,0
20022020,17:58:06,17:58:06,4853,22,,,,13171.35,0
20022020,17:58:42,17:58:42,3462,23,,,,13467.99,0
20022020,17:59:12,17:59:12,2380,24,,,,13741.75,0
20022020,18:00:29,18:00:29,2381,25,,,,14295.99,0
20022020,18:01:27,18:01:27,153,26,,,,14741.4,0
20022020,18:01:43,18:01:43,154,27,,,,14897.75,0
20022020,18:03:00,18:03:00,7092,28,,,,15555.77,
20022020,18:08:52,18:08:52,9507,29,,,,17273.55,0
20022020,18:10:00,18:10:00,9504,30,,,,17683.27,
20022020,18:13:00,18:13:00,5520,31,,,,19105.26,
20022020,18:18:58,18:18:58,9486,32,,,,22978.67,0
20022020,18:20:00,18:20:00,10344,33,,,,23635,
20022020,18:27:00,18:27:00,9944,34,,1,,25306.5,
20022030,17:26:00,17:26:00,10699,1,,,1,0,
20022030,17:27:49,17:27:49,9767,2,,,,1133.48,0
20022030,17:28:29,17:28:29,9765,3,,,,1491.98,0
20022030,17:28:52,17:28:52,9763,4,,,,1803.02,0
20022030,17:29:39,17:29:39,10568,5,,,,2155.02,0
20022030,17:30:26,17:30:26,3276,6,,,,2667.98,0
20022030,17:31:10,17:31:10,3277,7,,,,3078.38,0
20022030,17:32:00,17:32:00,9625,8,,,,3583.67,
20022030,17:35:54,17:35:54,8537,9,,,,4539.31,0
20022030,17:37:37,17:37:37,9023,10,,,,4915.2,0
20022030,17:41:00,17:41:00,6971,11,,,,5806.91,
20022030,17:41:45,17:41:45,8343,12,,,,6089.95,0
20022030,17:42:18,17:42:18,9510,13,,,,6257.58,0
20022030,17:43:31,17:43:31,6596,14,,,,6693.76,0
20022030,17:44:45,17:44:45,3528,15,,,,7093.36,0
20022030,17:45:58,17:45:58,9509,16,,,,7452.97,0
20022030,17:47:12,17:47:12,3305,17,,,,7886.36,0
20022030,17:48:26,17:48:26,3306,18,,,,8232.02,0
20022030,17:49:55,17:49:55,3126,19,,,,8792.67,0
20022030,17:52:00,17:52:00,6608,20,,,,9489.81,
20022030,17:57:33,17:57:33,4848,21,,,,12855.61,0
20022030,17:58:06,17:58:06,4853,22,,,,13171.35,0
20022030,17:58:42,17:58:42,3462,23,,,,13467.99,0
20022030,17:59:12,17:59:12,2380,24,,,,13741.75,0
20022030,18:00:29,18:00:29,2381,25,,,,14295.99,0
20022030,18:01:27,18:01:27,153,26,,,,14741.4,0
20022030,18:01:43,18:01:43,154,27,,,,14897.75,0
20022030,18:03:00,18:03:00,7092,28,,,,15555.77,
20022030,18:08:52,18:08:52,9507,29,,,,17273.55,0
20022030,18:10:00,18:10:00,9504,30,,,,17683.27,
20022030,18:13:00,18:13:00,5520,31,,,,19105.26,
20022030,18:18:58,18:18:58,9486,32,,,,22978.67,0
20022030,18:20:00,18:20:00,10344,33,,,,23635,
20022030,18:27:00,18:27:00,9944,34,,1,,25306.5,
20022040,17:26:00,17:26:00,10699,1,,,1,0,
20022040,17:27:49,17:27:49,9767,2,,,,1133.48,0
20022040,17:28:29,17:28:29,9765,3,,,,1491.98,0
20022040,17:28:52,17:28:52,9763,4,,,,1803.02,0
20022040,17:29:39,17:29:39,10568,5,,,,2155.02,0
20022040,17:30:26,17:30:26,3276,6,,,,2667.98,0
20022040,17:31:10,17:31:10,3277,7,,,,3078.38,0
20022040,17:32:00,17:32:00,9625,8,,,,3583.67,
20022040,17:35:54,17:35:54,8537,9,,,,4539.31,0
20022040,17:37:37,17:37:37,9023,10,,,,4915.2,0
20022040,17:41:00,17:41:00,6971,11,,,,5806.91,
20022040,17:41:45,17:41:45,8343,12,,,,6089.95,0
20022040,17:42:18,17:42:18,9510,13,,,,6257.58,0
20022040,17:43:31,17:43:31,6596,14,,,,6693.76,0
20022040,17:44:45,17:44:45,3528,15,,,,7093.36,0
20022040,17:45:58,17:45:58,9509,16,,,,7452.97,0
20022040,17:47:12,17:47:12,3305,17,,,,7886.36,0
20022040,17:48:26,17:48:26,3306,18,,,,8232.02,0
20022040,17:49:55,17:49:55,3126,19,,,,8792.67,0
20022040,17:52:00,17:52:00,6608,20,,,,9489.81,
20022040,17:57:33,17:57:33,4848,21,,,,12855.61,0
20022040,17:58:06,17:58:06,4853,22,,,,13171.35,0
20022040,17:58:42,17:58:42,3462,23,,,,13467.99,0
20022040,17:59:12,17:59:12,2380,24,,,,13741.75,0
20022040,18:00:29,18:00:29,2381,25,,,,14295.99,0
20022040,18:01:27,18:01:27,153,26,,,,14741.4,0
20022040,18:01:43,18:01:43,154,27,,,,14897.75,0
20022040,18:03:00,18:03:00,7092,28,,,,15555.77,
20022040,18:08:52,18:08:52,9507,29,,,,17273.55,0
20022040,18:10:00,18:10:00,9504,30,,,,17683.27,
20022040,18:13:00,18:13:00,5520,31,,,,19105.26,
20022040,18:18:58,18:18:58,9486,32,,,,22978.67,0
20022040,18:20:00,18:20:00,10344,33,,,,23635,
20022040,18:27:00,18:27:00,9944,34,,1,,25306.5,
20022050,17:26:00,17:26:00,10699,1,,,1,0,
20022050,17:27:49,17:27:49,9767,2,,,,1133.48,0
20022050,17:28:29,17:28:29,9765,3,,,,1491.98,0
20022050,17:28:52,17:28:52,9763,4,,,,1803.02,0
20022050,17:29:39,17:29:39,10568,5,,,,2155.02,0
20022050,17:30:26,17:30:26,3276,6,,,,2667.98,0
20022050,17:31:10,17:31:10,3277,7,,,,3078.38,0
20022050,17:32:00,17:32:00,9625,8,,,,3583.67,
20022050,17:35:54,17:35:54,8537,9,,,,4539.31,0
20022050,17:37:37,17:37:37,9023,10,,,,4915.2,0
20022050,17:41:00,17:41:00,6971,11,,,,5806.91,
20022050,17:41:45,17:41:45,8343,12,,,,6089.95,0
20022050,17:42:18,17:42:18,9510,13,,,,6257.58,0
20022050,17:43:31,17:43:31,6596,14,,,,6693.76,0
20022050,17:44:45,17:44:45,3528,15,,,,7093.36,0
20022050,17:45:58,17:45:58,9509,16,,,,7452.97,0
20022050,17:47:12,17:47:12,3305,17,,,,7886.36,0
20022050,17:48:26,17:48:26,3306,18,,,,8232.02,0
20022050,17:49:55,17:49:55,3126,19,,,,8792.67,0
20022050,17:52:00,17:52:00,6608,20,,,,9489.81,
20022050,17:57:33,17:57:33,4848,21,,,,12855.61,0
20022050,17:58:06,17:58:06,4853,22,,,,13171.35,0
20022050,17:58:42,17:58:42,3462,23,,,,13467.99,0
20022050,17:59:12,17:59:12,2380,24,,,,13741.75,0
20022050,18:00:29,18:00:29,2381,25,,,,14295.99,0
20022050,18:01:27,18:01:27,153,26,,,,14741.4,0
20022050,18:01:43,18:01:43,154,27,,,,14897.75,0
20022050,18:03:00,18:03:00,7092,28,,,,15555.77,
20022050,18:08:52,18:08:52,9507,29,,,,17273.55,0
20022050,18:10:00,18:10:00,9504,30,,,,17683.27,
20022050,18:13:00,18:13:00,5520,31,,,,19105.26,
20022050,18:18:58,18:18:58,9486,32,,,,22978.67,0
20022050,18:20:00,18:20:00,10344,33,,,,23635,
20022050,18:27:00,18:27:00,9944,34,,1,,25306.5,
20022060,17:26:00,17:26:00,10699,1,,,1,0,
20022060,17:27:49,17:27:49,9767,2,,,,1133.48,0
20022060,17:28:29,17:28:29,9765,3,,,,1491.98,0
20022060,17:28:52,17:28:52,9763,4,,,,1803.02,0
20022060,17:29:39,17:29:39,10568,5,,,,2155.02,0
20022060,17:30:26,17:30:26,3276,6,,,,2667.98,0
20022060,17:31:10,17:31:10,3277,7,,,,3078.38,0
20022060,17:32:00,17:32:00,9625,8,,,,3583.67,
20022060,17:35:54,17:35:54,8537,9,,,,4539.31,0
20022060,17:37:37,17:37:37,9023,10,,,,4915.2,0
20022060,17:41:00,17:41:00,6971,11,,,,5806.91,
20022060,17:41:45,17:41:45,8343,12,,,,6089.95,0
20022060,17:42:18,17:42:18,9510,13,,,,6257.58,0
20022060,17:43:31,17:43:31,6596,14,,,,6693.76,0
20022060,17:44:45,17:44:45,3528,15,,,,7093.36,0
20022060,17:45:58,17:45:58,9509,16,,,,7452.97,0
20022060,17:47:12,17:47:12,3305,17,,,,7886.36,0
20022060,17:48:26,17:48:26,3306,18,,,,8232.02,0
20022060,17:49:55,17:49:55,3126,19,,,,8792.67,0
20022060,17:52:00,17:52:00,6608,20,,,,9489.81,
20022060,17:57:33,17:57:33,4848,21,,,,12855.61,0
20022060,17:58:06,17:58:06,4853,22,,,,13171.35,0
20022060,17:58:42,17:58:42,3462,23,,,,13467.99,0
20022060,17:59:12,17:59:12,2380,24,,,,13741.75,0
20022060,18:00:29,18:00:29,2381,25,,,,14295.99,0
20022060,18:01:27,18:01:27,153,26,,,,14741.4,0
20022060,18:01:43,18:01:43,154,27,,,,14897.75,0
20022060,18:03:00,18:03:00,7092,28,,,,15555.77,
20022060,18:08:52,18:08:52,9507,29,,,,17273.55,0
20022060,18:10:00,18:10:00,9504,30,,,,17683.27,
20022060,18:13:00,18:13:00,5520,31,,,,19105.26,
20022060,18:18:58,18:18:58,9486,32,,,,22978.67,0
20022060,18:20:00,18:20:00,10344,33,,,,23635,
20022060,18:27:00,18:27:00,9944,34,,1,,25306.5,
20022120,17:26:00,17:26:00,10699,1,,,1,0,
20022120,17:27:49,17:27:49,9767,2,,,,1133.48,0
20022120,17:28:29,17:28:29,9765,3,,,,1491.98,0
20022120,17:28:52,17:28:52,9763,4,,,,1803.02,0
20022120,17:29:39,17:29:39,10568,5,,,,2155.02,0
20022120,17:30:26,17:30:26,3276,6,,,,2667.98,0
20022120,17:31:10,17:31:10,3277,7,,,,3078.38,0
20022120,17:32:00,17:32:00,9625,8,,,,3583.67,
20022120,17:35:54,17:35:54,8537,9,,,,4539.31,0
20022120,17:37:37,17:37:37,9023,10,,,,4915.2,0
20022120,17:41:00,17:41:00,6971,11,,,,5806.91,
20022120,17:41:45,17:41:45,8343,12,,,,6089.95,0
20022120,17:42:18,17:42:18,9510,13,,,,6257.58,0
20022120,17:43:31,17:43:31,6596,14,,,,6693.76,0
20022120,17:44:45,17:44:45,3528,15,,,,7093.36,0
20022120,17:45:58,17:45:58,9509,16,,,,7452.97,0
20022120,17:47:12,17:47:12,3305,17,,,,7886.36,0
20022120,17:48:26,17:48:26,3306,18,,,,8232.02,0
20022120,17:49:55,17:49:55,3126,19,,,,8792.67,0
20022120,17:52:00,17:52:00,6608,20,,,,9489.81,
20022120,17:57:33,17:57:33,4848,21,,,,12855.61,0
20022120,17:58:06,17:58:06,4853,22,,,,13171.35,0
20022120,17:58:42,17:58:42,3462,23,,,,13467.99,0
20022120,17:59:12,17:59:12,2380,24,,,,13741.75,0
20022120,18:00:29,18:00:29,2381,25,,,,14295.99,0
20022120,18:01:27,18:01:27,153,26,,,,14741.4,0
20022120,18:01:43,18:01:43,154,27,,,,14897.75,0
20022120,18:03:00,18:03:00,7092,28,,,,15555.77,
20022120,18:08:52,18:08:52,9507,29,,,,17273.55,0
20022120,18:10:00,18:10:00,9504,30,,,,17683.27,
20022120,18:13:00,18:13:00,5520,31,,,,19105.26,
20022120,18:18:58,18:18:58,9486,32,,,,22978.67,0
20022120,18:20:00,18:20:00,10344,33,,,,23635,
20022120,18:27:00,18:27:00,9944,34,,1,,25306.5,
20079020,12:54:00,12:54:00,10699,1,,,1,0,
20079020,12:55:49,12:55:49,9767,2,,,,1133.48,0
20079020,12:56:29,12:56:29,9765,3,,,,1491.98,0
20079020,12:56:52,12:56:52,9763,4,,,,1803.02,0
20079020,12:57:39,12:57:39,10568,5,,,,2155.02,0
20079020,12:58:26,12:58:26,3276,6,,,,2667.98,0
20079020,12:59:10,12:59:10,3277,7,,,,3078.38,0
20079020,13:00:00,13:00:00,9625,8,,,,3583.67,
20079020,13:03:28,13:03:28,8537,9,,,,4539.31,0
20079020,13:05:00,13:05:00,9023,10,,,,4915.2,0
20079020,13:08:00,13:08:00,6971,11,,,,5806.91,
20079020,13:08:41,13:08:41,8343,12,,,,6089.95,0
20079020,13:09:11,13:09:11,9510,13,,,,6257.58,0
20079020,13:10:17,13:10:17,6596,14,,,,6693.76,0
20079020,13:11:24,13:11:24,3528,15,,,,7093.36,0
20079020,13:12:31,13:12:31,9509,16,,,,7452.97,0
20079020,13:13:38,13:13:38,3305,17,,,,7886.36,0
20079020,13:14:45,13:14:45,3306,18,,,,8232.02,0
20079020,13:16:07,13:16:07,3126,19,,,,8792.67,0
20079020,13:18:00,13:18:00,6608,20,,,,9489.81,
20079020,13:23:33,13:23:33,4848,21,,,,12855.61,0
20079020,13:24:06,13:24:06,4853,22,,,,13171.35,0
20079020,13:24:42,13:24:42,3462,23,,,,13467.99,0
20079020,13:25:12,13:25:12,2380,24,,,,13741.75,0
20079020,13:26:29,13:26:29,2381,25,,,,14295.99,0
20079020,13:27:27,13:27:27,153,26,,,,14741.4,0
20079020,13:27:43,13:27:43,154,27,,,,14897.75,0
20079020,13:29:00,13:29:00,7092,28,,,,15555.77,
20079020,13:34:52,13:34:52,9507,29,,,,17273.55,0
20079020,13:36:00,13:36:00,9504,30,,,,17683.27,
20079020,13:39:00,13:39:00,5520,31,,,,19105.26,
20079020,13:44:07,13:44:07,9486,32,,,,22978.67,0
20079020,13:45:00,13:45:00,10344,33,,,,23635,
20079020,13:49:00,13:49:00,9944,34,,1,,25306.5,
20079030,12:54:00,12:54:00,10699,1,,,1,0,
20079030,12:55:49,12:55:49,9767,2,,,,1133.48,0
20079030,12:56:29,12:56:29,9765,3,,,,1491.98,0
20079030,12:56:52,12:56:52,9763,4,,,,1803.02,0
20079030,12:57:39,12:57:39,10568,5,,,,2155.02,0
20079030,12:58:26,12:58:26,3276,6,,,,2667.98,0
20079030,12:59:10,12:59:10,3277,7,,,,3078.38,0
20079030,13:00:00,13:00:00,9625,8,,,,3583.67,
20079030,13:03:28,13:03:28,8537,9,,,,4539.31,0
20079030,13:05:00,13:05:00,9023,10,,,,4915.2,0
20079030,13:08:00,13:08:00,6971,11,,,,5806.91,
20079030,13:08:41,13:08:41,8343,12,,,,6089.95,0
20079030,13:09:11,13:09:11,9510,13,,,,6257.58,0
20079030,13:10:17,13:10:17,6596,14,,,,6693.76,0
20079030,13:11:24,13:11:24,3528,15,,,,7093.36,0
20079030,13:12:31,13:12:31,9509,16,,,,7452.97,0
20079030,13:13:38,13:13:38,3305,17,,,,7886.36,0
20079030,13:14:45,13:14:45,3306,18,,,,8232.02,0
20079030,13:16:07,13:16:07,3126,19,,,,8792.67,0
20079030,13:18:00,13:18:00,6608,20,,,,9489.81,
20079030,13:23:33,13:23:33,4848,21,,,,12855.61,0
20079030,13:24:06,13:24:06,4853,22,,,,13171.35,0
20079030,13:24:42,13:24:42,3462,23,,,,13467.99,0
20079030,13:25:12,13:25:12,2380,24,,,,13741.75,0
20079030,13:26:29,13:26:29,2381,25,,,,14295.99,0
20079030,13:27:27,13:27:27,153,26,,,,14741.4,0
20079030,13:27:43,13:27:43,154,27,,,,14897.75,0
20079030,13:29:00,13:29:00,7092,28,,,,15555.77,
20079030,13:34:52,13:34:52,9507,29,,,,17273.55,0
20079030,13:36:00,13:36:00,9504,30,,,,17683.27,
20079030,13:39:00,13:39:00,5520,31,,,,19105.26,
20079030,13:44:07,13:44:07,9486,32,,,,22978.67,0
20079030,13:45:00,13:45:00,10344,33,,,,23635,
20079030,13:49:00,13:49:00,9944,34,,1,,25306.5,
20079040,12:54:00,12:54:00,10699,1,,,1,0,
20079040,12:55:49,12:55:49,9767,2,,,,1133.48,0
20079040,12:56:29,12:56:29,9765,3,,,,1491.98,0
20079040,12:56:52,12:56:52,9763,4,,,,1803.02,0
20079040,12:57:39,12:57:39,10568,5,,,,2155.02,0
20079040,12:58:26,12:58:26,3276,6,,,,2667.98,0
20079040,12:59:10,12:59:10,3277,7,,,,3078.38,0
20079040,13:00:00,13:00:00,9625,8,,,,3583.67,
20079040,13:03:28,13:03:28,8537,9,,,,4539.31,0
20079040,13:05:00,13:05:00,9023,10,,,,4915.2,0
20079040,13:08:00,13:08:00,6971,11,,,,5806.91,
20079040,13:08:41,13:08:41,8343,12,,,,6089.95,0
20079040,13:09:11,13:09:11,9510,13,,,,6257.58,0
20079040,13:10:17,13:10:17,6596,14,,,,6693.76,0
20079040,13:11:24,13:11:24,3528,15,,,,7093.36,0
20079040,13:12:31,13:12:31,9509,16,,,,7452.97,0
20079040,13:13:38,13:13:38,3305,17,,,,7886.36,0
20079040,13:14:45,13:14:45,3306,18,,,,8232.02,0
20079040,13:16:07,13:16:07,3126,19,,,,8792.67,0
20079040,13:18:00,13:18:00,6608,20,,,,9489.81,
20079040,13:23:33,13:23:33,4848,21,,,,12855.61,0
20079040,13:24:06,13:24:06,4853,22,,,,13171.35,0
20079040,13:24:42,13:24:42,3462,23,,,,13467.99,0
20079040,13:25:12,13:25:12,2380,24,,,,13741.75,0
20079040,13:26:29,13:26:29,2381,25,,,,14295.99,0
20079040,13:27:27,13:27:27,153,26,,,,14741.4,0
20079040,13:27:43,13:27:43,154,27,,,,14897.75,0
20079040,13:29:00,13:29:00,7092,28,,,,15555.77,
20079040,13:34:52,13:34:52,9507,29,,,,17273.55,0
20079040,13:36:00,13:36:00,9504,30,,,,17683.27,
20079040,13:39:00,13:39:00,5520,31,,,,19105.26,
20079040,13:44:07,13:44:07,9486,32,,,,22978.67,0
20079040,13:45:00,13:45:00,10344,33,,,,23635,
20079040,13:49:00,13:49:00,9944,34,,1,,25306.5,
20079050,12:54:00,12:54:00,10699,1,,,1,0,
20079050,12:55:49,12:55:49,9767,2,,,,1133.48,0
20079050,12:56:29,12:56:29,9765,3,,,,1491.98,0
20079050,12:56:52,12:56:52,9763,4,,,,1803.02,0
20079050,12:57:39,12:57:39,10568,5,,,,2155.02,0
20079050,12:58:26,12:58:26,3276,6,,,,2667.98,0
20079050,12:59:10,12:59:10,3277,7,,,,3078.38,0
20079050,13:00:00,13:00:00,9625,8,,,,3583.67,
20079050,13:03:28,13:03:28,8537,9,,,,4539.31,0
20079050,13:05:00,13:05:00,9023,10,,,,4915.2,0
20079050,13:08:00,13:08:00,6971,11,,,,5806.91,
20079050,13:08:41,13:08:41,8343,12,,,,6089.95,0
20079050,13:09:11,13:09:11,9510,13,,,,6257.58,0
20079050,13:10:17,13:10:17,6596,14,,,,6693.76,0
20079050,13:11:24,13:11:24,3528,15,,,,7093.36,0
20079050,13:12:31,13:12:31,9509,16,,,,7452.97,0
20079050,13:13:38,13:13:38,3305,17,,,,7886.36,0
20079050,13:14:45,13:14:45,3306,18,,,,8232.02,0
20079050,13:16:07,13:16:07,3126,19,,,,8792.67,0
20079050,13:18:00,13:18:00,6608,20,,,,9489.81,
20079050,13:23:33,13:23:33,4848,21,,,,12855.61,0
20079050,13:24:06,13:24:06,4853,22,,,,13171.35,0
20079050,13:24:42,13:24:42,3462,23,,,,13467.99,0
20079050,13:25:12,13:25:12,2380,24,,,,13741.75,0
20079050,13:26:29,13:26:29,2381,25,,,,14295.99,0
20079050,13:27:27,13:27:27,153,26,,,,14741.4,0
20079050,13:27:43,13:27:43,154,27,,,,14897.75,0
20079050,13:29:00,13:29:00,7092,28,,,,15555.77,
20079050,13:34:52,13:34:52,9507,29,,,,17273.55,0
20079050,13:36:00,13:36:00,9504,30,,,,17683.27,
20079050,13:39:00,13:39:00,5520,31,,,,19105.26,
20079050,13:44:07,13:44:07,9486,32,,,,22978.67,0
20079050,13:45:00,13:45:00,10344,33,,,,23635,
20079050,13:49:00,13:49:00,9944,34,,1,,25306.5,
20079060,12:54:00,12:54:00,10699,1,,,1,0,
20079060,12:55:49,12:55:49,9767,2,,,,1133.48,0
20079060,12:56:29,12:56:29,9765,3,,,,1491.98,0
20079060,12:56:52,12:56:52,9763,4,,,,1803.02,0
20079060,12:57:39,12:57:39,10568,5,,,,2155.02,0
20079060,12:58:26,12:58:26,3276,6,,,,2667.98,0
20079060,12:59:10,12:59:10,3277,7,,,,3078.38,0
20079060,13:00:00,13:00:00,9625,8,,,,3583.67,
20079060,13:03:28,13:03:28,8537,9,,,,4539.31,0
20079060,13:05:00,13:05:00,9023,10,,,,4915.2,0
20079060,13:08:00,13:08:00,6971,11,,,,5806.91,
20079060,13:08:41,13:08:41,8343,12,,,,6089.95,0
20079060,13:09:11,13:09:11,9510,13,,,,6257.58,0
20079060,13:10:17,13:10:17,6596,14,,,,6693.76,0
20079060,13:11:24,13:11:24,3528,15,,,,7093.36,0
20079060,13:12:31,13:12:31,9509,16,,,,7452.97,0
20079060,13:13:38,13:13:38,3305,17,,,,7886.36,0
20079060,13:14:45,13:14:45,3306,18,,,,8232.02,0
20079060,13:16:07,13:16:07,3126,19,,,,8792.67,0
20079060,13:18:00,13:18:00,6608,20,,,,9489.81,
20079060,13:23:33,13:23:33,4848,21,,,,12855.61,0
20079060,13:24:06,13:24:06,4853,22,,,,13171.35,0
20079060,13:24:42,13:24:42,3462,23,,,,13467.99,0
20079060,13:25:12,13:25:12,2380,24,,,,13741.75,0
20079060,13:26:29,13:26:29,2381,25,,,,14295.99,0
20079060,13:27:27,13:27:27,153,26,,,,14741.4,0
20079060,13:27:43,13:27:43,154,27,,,,14897.75,0
20079060,13:29:00,13:29:00,7092,28,,,,15555.77,
20079060,13:34:52,13:34:52,9507,29,,,,17273.55,0
20079060,13:36:00,13:36:00,9504,30,,,,17683.27,
20079060,13:39:00,13:39:00,5520,31,,,,19105.26,
20079060,13:44:07,13:44:07,9486,32,,,,22978.67,0
20079060,13:45:00,13:45:00,10344,33,,,,23635,
20079060,13:49:00,13:49:00,9944,34,,1,,25306.5,
20079120,12:54:00,12:54:00,10699,1,,,1,0,
20079120,12:55:49,12:55:49,9767,2,,,,1133.48,0
20079120,12:56:29,12:56:29,9765,3,,,,1491.98,0
20079120,12:56:52,12:56:52,9763,4,,,,1803.02,0
20079120,12:57:39,12:57:39,10568,5,,,,2155.02,0
20079120,12:58:26,12:58:26,3276,6,,,,2667.98,0
20079120,12:59:10,12:59:10,3277,7,,,,3078.38,0
20079120,13:00:00,13:00:00,9625,8,,,,3583.67,
20079120,13:03:28,13:03:28,8537,9,,,,4539.31,0
20079120,13:05:00,13:05:00,9023,10,,,,4915.2,0
20079120,13:08:00,13:08:00,6971,11,,,,5806.91,
20079120,13:08:41,13:08:41,8343,12,,,,6089.95,0
20079120,13:09:11,13:09:11,9510,13,,,,6257.58,0
20079120,13:10:17,13:10:17,6596,14,,,,6693.76,0
20079120,13:11:24,13:11:24,3528,15,,,,7093.36,0
20079120,13:12:31,13:12:31,9509,16,,,,7452.97,0
20079120,13:13:38,13:13:38,3305,17,,,,7886.36,0
20079120,13:14:45,13:14:45,3306,18,,,,8232.02,0
20079120,13:16:07,13:16:07,3126,19,,,,8792.67,0
20079120,13:18:00,13:18:00,6608,20,,,,9489.81,
20079120,13:23:33,13:23:33,4848,21,,,,12855.61,0
20079120,13:24:06,13:24:06,4853,22,,,,13171.35,0
20079120,13:24:42,13:24:42,3462,23,,,,13467.99,0
20079120,13:25:12,13:25:12,2380,24,,,,13741.75,0
20079120,13:26:29,13:26:29,2381,25,,,,14295.99,0
20079120,13:27:27,13:27:27,153,26,,,,14741.4,0
20079120,13:27:43,13:27:43,154,27,,,,14897.75,0
20079120,13:29:00,13:29:00,7092,28,,,,15555.77,
20079120,13:34:52,13:34:52,9507,29,,,,17273.55,0
20079120,13:36:00,13:36:00,9504,30,,,,17683.27,
20079120,13:39:00,13:39:00,5520,31,,,,19105.26,
20079120,13:44:07,13:44:07,9486,32,,,,22978.67,0
20079120,13:45:00,13:45:00,10344,33,,,,23635,
20079120,13:49:00,13:49:00,9944,34,,1,,25306.5,
20168020,11:09:00,11:09:00,10699,1,,,1,0,
20168020,11:10:49,11:10:49,9767,2,,,,1133.48,0
20168020,11:11:29,11:11:29,9765,3,,,,1491.98,0
20168020,11:11:52,11:11:52,9763,4,,,,1803.02,0
20168020,11:12:39,11:12:39,10568,5,,,,2155.02,0
20168020,11:13:26,11:13:26,3276,6,,,,2667.98,0
20168020,11:14:10,11:14:10,3277,7,,,,3078.38,0
20168020,11:15:00,11:15:00,9625,8,,,,3583.67,
20168020,11:18:28,11:18:28,8537,9,,,,4539.31,0
20168020,11:20:00,11:20:00,9023,10,,,,4915.2,0
20168020,11:23:00,11:23:00,6971,11,,,,5806.91,
20168020,11:23:41,11:23:41,8343,12,,,,6089.95,0
20168020,11:24:11,11:24:11,9510,13,,,,6257.58,0
20168020,11:25:17,11:25:17,6596,14,,,,6693.76,0
20168020,11:26:24,11:26:24,3528,15,,,,7093.36,0
20168020,11:27:31,11:27:31,9509,16,,,,7452.97,0
20168020,11:28:38,11:28:38,3305,17,,,,7886.36,0
20168020,11:29:45,11:29:45,3306,18,,,,8232.02,0
20168020,11:31:07,11:31:07,3126,19,,,,8792.67,0
20168020,11:33:00,11:33:00,6608,20,,,,9489.81,
20168020,11:38:33,11:38:33,4848,21,,,,12855.61,0
20168020,11:39:06,11:39:06,4853,22,,,,13171.35,0
20168020,11:39:42,11:39:42,3462,23,,,,13467.99,0
20168020,11:40:12,11:40:12,2380,24,,,,13741.75,0
20168020,11:41:29,11:41:29,2381,25,,,,14295.99,0
20168020,11:42:27,11:42:27,153,26,,,,14741.4,0
20168020,11:42:43,11:42:43,154,27,,,,14897.75,0
20168020,11:44:00,11:44:00,7092,28,,,,15555.77,
20168020,11:49:52,11:49:52,9507,29,,,,17273.55,0
20168020,11:51:00,11:51:00,9504,30,,,,17683.27,
20168020,11:54:00,11:54:00,5520,31,,,,19105.26,
20168020,11:59:07,11:59:07,9486,32,,,,22978.67,0
20168020,12:00:00,12:00:00,10344,33,,,,23635,
20168020,12:04:00,12:04:00,9944,34,,1,,25306.5,
20168030,11:09:00,11:09:00,10699,1,,,1,0,
20168030,11:10:49,11:10:49,9767,2,,,,1133.48,0
20168030,11:11:29,11:11:29,9765,3,,,,1491.98,0
20168030,11:11:52,11:11:52,9763,4,,,,1803.02,0
20168030,11:12:39,11:12:39,10568,5,,,,2155.02,0
20168030,11:13:26,11:13:26,3276,6,,,,2667.98,0
20168030,11:14:10,11:14:10,3277,7,,,,3078.38,0
20168030,11:15:00,11:15:00,9625,8,,,,3583.67,
20168030,11:18:28,11:18:28,8537,9,,,,4539.31,0
20168030,11:20:00,11:20:00,9023,10,,,,4915.2,0
20168030,11:23:00,11:23:00,6971,11,,,,5806.91,
20168030,11:23:41,11:23:41,8343,12,,,,6089.95,0
20168030,11:24:11,11:24:11,9510,13,,,,6257.58,0
20168030,11:25:17,11:25:17,6596,14,,,,6693.76,0
20168030,11:26:24,11:26:24,3528,15,,,,7093.36,0
20168030,11:27:31,11:27:31,9509,16,,,,7452.97,0
20168030,11:28:38,11:28:38,3305,17,,,,7886.36,0
20168030,11:29:45,11:29:45,3306,18,,,,8232.02,0
20168030,11:31:07,11:31:07,3126,19,,,,8792.67,0
20168030,11:33:00,11:33:00,6608,20,,,,9489.81,
20168030,11:38:33,11:38:33,4848,21,,,,12855.61,0
20168030,11:39:06,11:39:06,4853,22,,,,13171.35,0
20168030,11:39:42,11:39:42,3462,23,,,,13467.99,0
20168030,11:40:12,11:40:12,2380,24,,,,13741.75,0
20168030,11:41:29,11:41:29,2381,25,,,,14295.99,0
20168030,11:42:27,11:42:27,153,26,,,,14741.4,0
20168030,11:42:43,11:42:43,154,27,,,,14897.75,0
20168030,11:44:00,11:44:00,7092,28,,,,15555.77,
20168030,11:49:52,11:49:52,9507,29,,,,17273.55,0
20168030,11:51:00,11:51:00,9504,30,,,,17683.27,
20168030,11:54:00,11:54:00,5520,31,,,,19105.26,
20168030,11:59:07,11:59:07,9486,32,,,,22978.67,0
20168030,12:00:00,12:00:00,10344,33,,,,23635,
20168030,12:04:00,12:04:00,9944,34,,1,,25306.5,
20168040,11:09:00,11:09:00,10699,1,,,1,0,
20168040,11:10:49,11:10:49,9767,2,,,,1133.48,0
20168040,11:11:29,11:11:29,9765,3,,,,1491.98,0
20168040,11:11:52,11:11:52,9763,4,,,,1803.02,0
20168040,11:12:39,11:12:39,10568,5,,,,2155.02,0
20168040,11:13:26,11:13:26,3276,6,,,,2667.98,0
20168040,11:14:10,11:14:10,3277,7,,,,3078.38,0
20168040,11:15:00,11:15:00,9625,8,,,,3583.67,
20168040,11:18:28,11:18:28,8537,9,,,,4539.31,0
20168040,11:20:00,11:20:00,9023,10,,,,4915.2,0
20168040,11:23:00,11:23:00,6971,11,,,,5806.91,
20168040,11:23:41,11:23:41,8343,12,,,,6089.95,0
20168040,11:24:11,11:24:11,9510,13,,,,6257.58,0
20168040,11:25:17,11:25:17,6596,14,,,,6693.76,0
20168040,11:26:24,11:26:24,3528,15,,,,7093.36,0
20168040,11:27:31,11:27:31,9509,16,,,,7452.97,0
20168040,11:28:38,11:28:38,3305,17,,,,7886.36,0
20168040,11:29:45,11:29:45,3306,18,,,,8232.02,0
20168040,11:31:07,11:31:07,3126,19,,,,8792.67,0
20168040,11:33:00,11:33:00,6608,20,,,,9489.81,
20168040,11:38:33,11:38:33,4848,21,,,,12855.61,0
20168040,11:39:06,11:39:06,4853,22,,,,13171.35,0
20168040,11:39:42,11:39:42,3462,23,,,,13467.99,0
20168040,11:40:12,11:40:12,2380,24,,,,13741.75,0
20168040,11:41:29,11:41:29,2381,25,,,,14295.99,0
20168040,11:42:27,11:42:27,153,26,,,,14741.4,0
20168040,11:42:43,11:42:43,154,27,,,,14897.75,0
20168040,11:44:00,11:44:00,7092,28,,,,15555.77,
20168040,11:49:52,11:49:52,9507,29,,,,17273.55,0
20168040,11:51:00,11:51:00,9504,30,,,,17683.27,
20168040,11:54:00,11:54:00,5520,31,,,,19105.26,
20168040,11:59:07,11:59:07,9486,32,,,,22978.67,0
20168040,12:00:00,12:00:00,10344,33,,,,23635,
20168040,12:04:00,12:04:00,9944,34,,1,,25306.5,
20168050,11:09:00,11:09:00,10699,1,,,1,0,
20168050,11:10:49,11:10:49,9767,2,,,,1133.48,0
20168050,11:11:29,11:11:29,9765,3,,,,1491.98,0
20168050,11:11:52,11:11:52,9763,4,,,,1803.02,0
20168050,11:12:39,11:12:39,10568,5,,,,2155.02,0
20168050,11:13:26,11:13:26,3276,6,,,,2667.98,0
20168050,11:14:10,11:14:10,3277,7,,,,3078.38,0
20168050,11:15:00,11:15:00,9625,8,,,,3583.67,
20168050,11:18:28,11:18:28,8537,9,,,,4539.31,0
20168050,11:20:00,11:20:00,9023,10,,,,4915.2,0
20168050,11:23:00,11:23:00,6971,11,,,,5806.91,
20168050,11:23:41,11:23:41,8343,12,,,,6089.95,0
20168050,11:24:11,11:24:11,9510,13,,,,6257.58,0
20168050,11:25:17,11:25:17,6596,14,,,,6693.76,0
20168050,11:26:24,11:26:24,3528,15,,,,7093.36,0
20168050,11:27:31,11:27:31,9509,16,,,,7452.97,0
20168050,11:28:38,11:28:38,3305,17,,,,7886.36,0
20168050,11:29:45,11:29:45,3306,18,,,,8232.02,0
20168050,11:31:07,11:31:07,3126,19,,,,8792.67,0
20168050,11:33:00,11:33:00,6608,20,,,,9489.81,
20168050,11:38:33,11:38:33,4848,21,,,,12855.61,0
20168050,11:39:06,11:39:06,4853,22,,,,13171.35,0
20168050,11:39:42,11:39:42,3462,23,,,,13467.99,0
20168050,11:40:12,11:40:12,2380,24,,,,13741.75,0
20168050,11:41:29,11:41:29,2381,25,,,,14295.99,0
20168050,11:42:27,11:42:27,153,26,,,,14741.4,0
20168050,11:42:43,11:42:43,154,27,,,,14897.75,0
20168050,11:44:00,11:44:00,7092,28,,,,15555.77,
20168050,11:49:52,11:49:52,9507,29,,,,17273.55,0
20168050,11:51:00,11:51:00,9504,30,,,,17683.27,
20168050,11:54:00,11:54:00,5520,31,,,,19105.26,
20168050,11:59:07,11:59:07,9486,32,,,,22978.67,0
20168050,12:00:00,12:00:00,10344,33,,,,23635,
20168050,12:04:00,12:04:00,9944,34,,1,,25306.5,
20168060,11:09:00,11:09:00,10699,1,,,1,0,
20168060,11:10:49,11:10:49,9767,2,,,,1133.48,0
20168060,11:11:29,11:11:29,9765,3,,,,1491.98,0
20168060,11:11:52,11:11:52,9763,4,,,,1803.02,0
20168060,11:12:39,11:12:39,10568,5,,,,2155.02,0
20168060,11:13:26,11:13:26,3276,6,,,,2667.98,0
20168060,11:14:10,11:14:10,3277,7,,,,3078.38,0
20168060,11:15:00,11:15:00,9625,8,,,,3583.67,
20168060,11:18:28,11:18:28,8537,9,,,,4539.31,0
20168060,11:20:00,11:20:00,9023,10,,,,4915.2,0
20168060,11:23:00,11:23:00,6971,11,,,,5806.91,
20168060,11:23:41,11:23:41,8343,12,,,,6089.95,0
20168060,11:24:11,11:24:11,9510,13,,,,6257.58,0
20168060,11:25:17,11:25:17,6596,14,,,,6693.76,0
20168060,11:26:24,11:26:24,3528,15,,,,7093.36,0
20168060,11:27:31,11:27:31,9509,16,,,,7452.97,0
20168060,11:28:38,11:28:38,3305,17,,,,7886.36,0
20168060,11:29:45,11:29:45,3306,18,,,,8232.02,0
20168060,11:31:07,11:31:07,3126,19,,,,8792.67,0
20168060,11:33:00,11:33:00,6608,20,,,,9489.81,
20168060,11:38:33,11:38:33,4848,21,,,,12855.61,0
20168060,11:39:06,11:39:06,4853,22,,,,13171.35,0
20168060,11:39:42,11:39:42,3462,23,,,,13467.99,0
20168060,11:40:12,11:40:12,2380,24,,,,13741.75,0
20168060,11:41:29,11:41:29,2381,25,,,,14295.99,0
20168060,11:42:27,11:42:27,153,26,,,,14741.4,0
20168060,11:42:43,11:42:43,154,27,,,,14897.75,0
20168060,11:44:00,11:44:00,7092,28,,,,15555.77,
20168060,11:49:52,11:49:52,9507,29,,,,17273.55,0
20168060,11:51:00,11:51:00,9504,30,,,,17683.27,
20168060,11:54:00,11:54:00,5520,31,,,,19105.26,
20168060,11:59:07,11:59:07,9486,32,,,,22978.67,0
20168060,12:00:00,12:00:00,10344,33,,,,23635,
20168060,12:04:00,12:04:00,9944,34,,1,,25306.5,
20168120,11:09:00,11:09:00,10699,1,,,1,0,
20168120,11:10:49,11:10:49,9767,2,,,,1133.48,0
20168120,11:11:29,11:11:29,9765,3,,,,1491.98,0
20168120,11:11:52,11:11:52,9763,4,,,,1803.02,0
20168120,11:12:39,11:12:39,10568,5,,,,2155.02,0
20168120,11:13:26,11:13:26,3276,6,,,,2667.98,0
20168120,11:14:10,11:14:10,3277,7,,,,3078.38,0
20168120,11:15:00,11:15:00,9625,8,,,,3583.67,
20168120,11:18:28,11:18:28,8537,9,,,,4539.31,0
20168120,11:20:00,11:20:00,9023,10,,,,4915.2,0
20168120,11:23:00,11:23:00,6971,11,,,,5806.91,
20168120,11:23:41,11:23:41,8343,12,,,,6089.95,0
20168120,11:24:11,11:24:11,9510,13,,,,6257.58,0
20168120,11:25:17,11:25:17,6596,14,,,,6693.76,0
20168120,11:26:24,11:26:24,3528,15,,,,7093.36,0
20168120,11:27:31,11:27:31,9509,16,,,,7452.97,0
20168120,11:28:38,11:28:38,3305,17,,,,7886.36,0
20168120,11:29:45,11:29:45,3306,18,,,,8232.02,0
20168120,11:31:07,11:31:07,3126,19,,,,8792.67,0
20168120,11:33:00,11:33:00,6608,20,,,,9489.81,
20168120,11:38:33,11:38:33,4848,21,,,,12855.61,0
20168120,11:39:06,11:39:06,4853,22,,,,13171.35,0
20168120,11:39:42,11:39:42,3462,23,,,,13467.99,0
20168120,11:40:12,11:40:12,2380,24,,,,13741.75,0
20168120,11:41:29,11:41:29,2381,25,,,,14295.99,0
20168120,11:42:27,11:42:27,153,26,,,,14741.4,0
20168120,11:42:43,11:42:43,154,27,,,,14897.75,0
20168120,11:44:00,11:44:00,7092,28,,,,15555.77,
20168120,11:49:52,11:49:52,9507,29,,,,17273.55,0
20168120,11:51:00,11:51:00,9504,30,,,,17683.27,
20168120,11:54:00,11:54:00,5520,31,,,,19105.26,
20168120,11:59:07,11:59:07,9486,32,,,,22978.67,0
20168120,12:00:00,12:00:00,10344,33,,,,23635,
20168120,12:04:00,12:04:00,9944,34,,1,,25306.5,
20288110,11:32:00,11:32:00,10699,1,,,1,0,
20288110,11:33:57,11:33:57,9767,2,,,,1126.11,0
20288110,11:34:33,11:34:33,9765,3,,,,1502.79,0
20288110,11:35:03,11:35:03,9763,4,,,,1813.31,0
20288110,11:35:41,11:35:41,10568,5,,,,2165.46,0
20288110,11:36:30,11:36:30,3276,6,,,,2678.9,0
20288110,11:37:11,11:37:11,3277,7,,,,3106.84,0
20288110,11:38:00,11:38:00,9625,8,,,,3629.4,
20288110,11:40:04,11:40:04,8537,9,,,,4601.34,0
20288110,11:41:02,11:41:02,9023,10,,,,4991.05,0
20288110,11:43:00,11:43:00,6971,11,,,,5894.87,
20288110,11:43:48,11:43:48,8343,12,,,,6204.62,0
20288110,11:44:20,11:44:20,9510,13,,,,6379.5,0
20288110,11:45:42,11:45:42,6596,14,,,,6828.23,0
20288110,11:46:51,11:46:51,3528,15,,,,7242.82,0
20288110,11:47:50,11:47:50,9509,16,,,,7613.08,0
20288110,11:48:57,11:48:57,3305,17,,,,8061.21,0
20288110,11:50:01,11:50:01,3306,18,,,,8417.67,0
20288110,11:51:18,11:51:18,3126,19,,,,8968.95,0
20288110,11:53:00,11:53:00,6608,20,,,,9663.82,
20288110,11:57:29,11:57:29,4848,21,,,,13029.62,0
20288110,11:57:56,11:57:56,4853,22,,,,13345.36,0
20288110,11:58:25,11:58:25,3462,23,,,,13643.03,0
20288110,11:58:51,11:58:51,2380,24,,,,13916.22,0
20288110,11:59:54,11:59:54,2381,25,,,,14470.74,0
20288110,12:00:43,12:00:43,153,26,,,,14915.4,0
20288110,12:00:56,12:00:56,154,27,,,,15071.15,0
20288110,12:02:00,12:02:00,7092,28,,,,15719.16,
20288110,12:06:52,12:06:52,9507,29,,,,17424.6,0
20288110,12:08:00,12:08:00,9504,30,,,,17837.42,
20288110,12:12:00,12:12:00,10161,31,,,,19590.48,
20288110,12:21:00,12:21:00,2504,32,,,,23942.95,
20288110,12:26:00,12:26:00,10344,33,,,,24869.17,
20288110,12:32:00,12:32:00,9944,34,,1,,26526.46,
20304110,16:32:00,16:32:00,10699,1,,,1,0,
20304110,16:33:57,16:33:57,9767,2,,,,1126.11,0
20304110,16:34:33,16:34:33,9765,3,,,,1502.79,0
20304110,16:35:03,16:35:03,9763,4,,,,1813.31,0
20304110,16:35:41,16:35:41,10568,5,,,,2165.46,0
20304110,16:36:30,16:36:30,3276,6,,,,2678.9,0
20304110,16:37:11,16:37:11,3277,7,,,,3106.84,0
20304110,16:38:00,16:38:00,9625,8,,,,3629.4,
20304110,16:40:04,16:40:04,8537,9,,,,4601.34,0
20304110,16:41:02,16:41:02,9023,10,,,,4991.05,0
20304110,16:43:00,16:43:00,6971,11,,,,5894.87,
20304110,16:43:43,16:43:43,8343,12,,,,6204.62,0
20304110,16:44:12,16:44:12,9510,13,,,,6379.5,0
20304110,16:45:25,16:45:25,6596,14,,,,6828.23,0
20304110,16:46:28,16:46:28,3528,15,,,,7242.82,0
20304110,16:47:21,16:47:21,9509,16,,,,7613.08,0
20304110,16:48:22,16:48:22,3305,17,,,,8061.21,0
20304110,16:49:18,16:49:18,3306,18,,,,8417.67,0
20304110,16:50:29,16:50:29,3126,19,,,,8968.95,0
20304110,16:52:00,16:52:00,6608,20,,,,9663.82,
20304110,16:56:29,16:56:29,4848,21,,,,13029.62,0
20304110,16:56:56,16:56:56,4853,22,,,,13345.36,0
20304110,16:57:25,16:57:25,3462,23,,,,13643.03,0
20304110,16:57:51,16:57:51,2380,24,,,,13916.22,0
20304110,16:58:54,16:58:54,2381,25,,,,14470.74,0
20304110,16:59:43,16:59:43,153,26,,,,14915.4,0
20304110,16:59:56,16:59:56,154,27,,,,15071.15,0
20304110,17:01:00,17:01:00,7092,28,,,,15719.16,
20304110,17:05:52,17:05:52,9507,29,,,,17424.6,0
20304110,17:07:00,17:07:00,9504,30,,,,17837.42,
20304110,17:11:00,17:11:00,10161,31,,,,19590.48,
20304110,17:21:00,17:21:00,2504,32,,,,23942.95,
20304110,17:26:00,17:26:00,10344,33,,,,24869.17,
20304110,17:32:00,17:32:00,9944,34,,1,,26526.46,
20415020,16:11:00,16:11:00,10699,1,,,1,0,
20415020,16:12:49,16:12:49,9767,2,,,,1133.48,0
20415020,16:13:29,16:13:29,9765,3,,,,1491.98,0
20415020,16:13:52,16:13:52,9763,4,,,,1803.02,0
20415020,16:14:39,16:14:39,10568,5,,,,2155.02,0
20415020,16:15:26,16:15:26,3276,6,,,,2667.98,0
20415020,16:16:10,16:16:10,3277,7,,,,3078.38,0
20415020,16:17:00,16:17:00,9625,8,,,,3583.67,
20415020,16:20:54,16:20:54,8537,9,,,,4539.31,0
20415020,16:22:37,16:22:37,9023,10,,,,4915.2,0
20415020,16:26:00,16:26:00,6971,11,,,,5806.91,
20415020,16:26:45,16:26:45,8343,12,,,,6089.95,0
20415020,16:27:18,16:27:18,9510,13,,,,6257.58,0
20415020,16:28:31,16:28:31,6596,14,,,,6693.76,0
20415020,16:29:45,16:29:45,3528,15,,,,7093.36,0
20415020,16:30:58,16:30:58,9509,16,,,,7452.97,0
20415020,16:32:12,16:32:12,3305,17,,,,7886.36,0
20415020,16:33:26,16:33:26,3306,18,,,,8232.02,0
20415020,16:34:55,16:34:55,3126,19,,,,8792.67,0
20415020,16:37:00,16:37:00,6608,20,,,,9489.81,
20415020,16:42:33,16:42:33,4848,21,,,,12855.61,0
20415020,16:43:06,16:43:06,4853,22,,,,13171.35,0
20415020,16:43:42,16:43:42,3462,23,,,,13467.99,0
20415020,16:44:12,16:44:12,2380,24,,,,13741.75,0
20415020,16:45:29,16:45:29,2381,25,,,,14295.99,0
20415020,16:46:27,16:46:27,153,26,,,,14741.4,0
20415020,16:46:43,16:46:43,154,27,,,,14897.75,0
20415020,16:48:00,16:48:00,7092,28,,,,15555.77,
20415020,16:53:52,16:53:52,9507,29,,,,17273.55,0
20415020,16:55:00,16:55:00,9504,30,,,,17683.27,
20415020,17:00:00,17:00:00,5520,31,,,,19105.26,
20415020,17:05:58,17:05:58,9486,32,,,,22978.67,0
20415020,17:07:00,17:07:00,10344,33,,,,23635,
20415020,17:14:00,17:14:00,9944,34,,1,,25306.5,
20415030,16:11:00,16:11:00,10699,1,,,1,0,
20415030,16:12:49,16:12:49,9767,2,,,,1133.48,0
20415030,16:13:29,16:13:29,9765,3,,,,1491.98,0
20415030,16:13:52,16:13:52,9763,4,,,,1803.02,0
20415030,16:14:39,16:14:39,10568,5,,,,2155.02,0
20415030,16:15:26,16:15:26,3276,6,,,,2667.98,0
20415030,16:16:10,16:16:10,3277,7,,,,3078.38,0
20415030,16:17:00,16:17:00,9625,8,,,,3583.67,
20415030,16:20:54,16:20:54,8537,9,,,,4539.31,0
20415030,16:22:37,16:22:37,9023,10,,,,4915.2,0
20415030,16:26:00,16:26:00,6971,11,,,,5806.91,
20415030,16:26:45,16:26:45,8343,12,,,,6089.95,0
20415030,16:27:18,16:27:18,9510,13,,,,6257.58,0
20415030,16:28:31,16:28:31,6596,14,,,,6693.76,0
20415030,16:29:45,16:29:45,3528,15,,,,7093.36,0
20415030,16:30:58,16:30:58,9509,16,,,,7452.97,0
20415030,16:32:12,16:32:12,3305,17,,,,7886.36,0
20415030,16:33:26,16:33:26,3306,18,,,,8232.02,0
20415030,16:34:55,16:34:55,3126,19,,,,8792.67,0
20415030,16:37:00,16:37:00,6608,20,,,,9489.81,
20415030,16:42:33,16:42:33,4848,21,,,,12855.61,0
20415030,16:43:06,16:43:06,4853,22,,,,13171.35,0
20415030,16:43:42,16:43:42,3462,23,,,,13467.99,0
20415030,16:44:12,16:44:12,2380,24,,,,13741.75,0
20415030,16:45:29,16:45:29,2381,25,,,,14295.99,0
20415030,16:46:27,16:46:27,153,26,,,,14741.4,0
20415030,16:46:43,16:46:43,154,27,,,,14897.75,0
20415030,16:48:00,16:48:00,7092,28,,,,15555.77,
20415030,16:53:52,16:53:52,9507,29,,,,17273.55,0
20415030,16:55:00,16:55:00,9504,30,,,,17683.27,
20415030,17:00:00,17:00:00,5520,31,,,,19105.26,
20415030,17:05:58,17:05:58,9486,32,,,,22978.67,0
20415030,17:07:00,17:07:00,10344,33,,,,23635,
20415030,17:14:00,17:14:00,9944,34,,1,,25306.5,
20415040,16:11:00,16:11:00,10699,1,,,1,0,
20415040,16:12:49,16:12:49,9767,2,,,,1133.48,0
20415040,16:13:29,16:13:29,9765,3,,,,1491.98,0
20415040,16:13:52,16:13:52,9763,4,,,,1803.02,0
20415040,16:14:39,16:14:39,10568,5,,,,2155.02,0
20415040,16:15:26,16:15:26,3276,6,,,,2667.98,0
20415040,16:16:10,16:16:10,3277,7,,,,3078.38,0
20415040,16:17:00,16:17:00,9625,8,,,,3583.67,
20415040,16:20:54,16:20:54,8537,9,,,,4539.31,0
20415040,16:22:37,16:22:37,9023,10,,,,4915.2,0
20415040,16:26:00,16:26:00,6971,11,,,,5806.91,
20415040,16:26:45,16:26:45,8343,12,,,,6089.95,0
20415040,16:27:18,16:27:18,9510,13,,,,6257.58,0
20415040,16:28:31,16:28:31,6596,14,,,,6693.76,0
20415040,16:29:45,16:29:45,3528,15,,,,7093.36,0
20415040,16:30:58,16:30:58,9509,16,,,,7452.97,0
20415040,16:32:12,16:32:12,3305,17,,,,7886.36,0
20415040,16:33:26,16:33:26,3306,18,,,,8232.02,0
20415040,16:34:55,16:34:55,3126,19,,,,8792.67,0
20415040,16:37:00,16:37:00,6608,20,,,,9489.81,
20415040,16:42:33,16:42:33,4848,21,,,,12855.61,0
20415040,16:43:06,16:43:06,4853,22,,,,13171.35,0
20415040,16:43:42,16:43:42,3462,23,,,,13467.99,0
20415040,16:44:12,16:44:12,2380,24,,,,13741.75,0
20415040,16:45:29,16:45:29,2381,25,,,,14295.99,0
20415040,16:46:27,16:46:27,153,26,,,,14741.4,0
20415040,16:46:43,16:46:43,154,27,,,,14897.75,0
20415040,16:48:00,16:48:00,7092,28,,,,15555.77,
20415040,16:53:52,16:53:52,9507,29,,,,17273.55,0
20415040,16:55:00,16:55:00,9504,30,,,,17683.27,
20415040,17:00:00,17:00:00,5520,31,,,,19105.26,
20415040,17:05:58,17:05:58,9486,32,,,,22978.67,0
20415040,17:07:00,17:07:00,10344,33,,,,23635,
20415040,17:14:00,17:14:00,9944,34,,1,,25306.5,
20415050,16:11:00,16:11:00,10699,1,,,1,0,
20415050,16:12:49,16:12:49,9767,2,,,,1133.48,0
20415050,16:13:29,16:13:29,9765,3,,,,1491.98,0
20415050,16:13:52,16:13:52,9763,4,,,,1803.02,0
20415050,16:14:39,16:14:39,10568,5,,,,2155.02,0
20415050,16:15:26,16:15:26,3276,6,,,,2667.98,0
20415050,16:16:10,16:16:10,3277,7,,,,3078.38,0
20415050,16:17:00,16:17:00,9625,8,,,,3583.67,
20415050,16:20:54,16:20:54,8537,9,,,,4539.31,0
20415050,16:22:37,16:22:37,9023,10,,,,4915.2,0
20415050,16:26:00,16:26:00,6971,11,,,,5806.91,
20415050,16:26:45,16:26:45,8343,12,,,,6089.95,0
20415050,16:27:18,16:27:18,9510,13,,,,6257.58,0
20415050,16:28:31,16:28:31,6596,14,,,,6693.76,0
20415050,16:29:45,16:29:45,3528,15,,,,7093.36,0
20415050,16:30:58,16:30:58,9509,16,,,,7452.97,0
20415050,16:32:12,16:32:12,3305,17,,,,7886.36,0
20415050,16:33:26,16:33:26,3306,18,,,,8232.02,0
20415050,16:34:55,16:34:55,3126,19,,,,8792.67,0
20415050,16:37:00,16:37:00,6608,20,,,,9489.81,
20415050,16:42:33,16:42:33,4848,21,,,,12855.61,0
20415050,16:43:06,16:43:06,4853,22,,,,13171.35,0
20415050,16:43:42,16:43:42,3462,23,,,,13467.99,0
20415050,16:44:12,16:44:12,2380,24,,,,13741.75,0
20415050,16:45:29,16:45:29,2381,25,,,,14295.99,0
20415050,16:46:27,16:46:27,153,26,,,,14741.4,0
20415050,16:46:43,16:46:43,154,27,,,,14897.75,0
20415050,16:48:00,16:48:00,7092,28,,,,15555.77,
20415050,16:53:52,16:53:52,9507,29,,,,17273.55,0
20415050,16:55:00,16:55:00,9504,30,,,,17683.27,
20415050,17:00:00,17:00:00,5520,31,,,,19105.26,
20415050,17:05:58,17:05:58,9486,32,,,,22978.67,0
20415050,17:07:00,17:07:00,10344,33,,,,23635,
20415050,17:14:00,17:14:00,9944,34,,1,,25306.5,
20415060,16:11:00,16:11:00,10699,1,,,1,0,
20415060,16:12:49,16:12:49,9767,2,,,,1133.48,0
20415060,16:13:29,16:13:29,9765,3,,,,1491.98,0
20415060,16:13:52,16:13:52,9763,4,,,,1803.02,0
20415060,16:14:39,16:14:39,10568,5,,,,2155.02,0
20415060,16:15:26,16:15:26,3276,6,,,,2667.98,0
20415060,16:16:10,16:16:10,3277,7,,,,3078.38,0
20415060,16:17:00,16:17:00,9625,8,,,,3583.67,
20415060,16:20:54,16:20:54,8537,9,,,,4539.31,0
20415060,16:22:37,16:22:37,9023,10,,,,4915.2,0
20415060,16:26:00,16:26:00,6971,11,,,,5806.91,
20415060,16:26:45,16:26:45,8343,12,,,,6089.95,0
20415060,16:27:18,16:27:18,9510,13,,,,6257.58,0
20415060,16:28:31,16:28:31,6596,14,,,,6693.76,0
20415060,16:29:45,16:29:45,3528,15,,,,7093.36,0
20415060,16:30:58,16:30:58,9509,16,,,,7452.97,0
20415060,16:32:12,16:32:12,3305,17,,,,7886.36,0
20415060,16:33:26,16:33:26,3306,18,,,,8232.02,0
20415060,16:34:55,16:34:55,3126,19,,,,8792.67,0
20415060,16:37:00,16:37:00,6608,20,,,,9489.81,
20415060,16:42:33,16:42:33,4848,21,,,,12855.61,0
20415060,16:43:06,16:43:06,4853,22,,,,13171.35,0
20415060,16:43:42,16:43:42,3462,23,,,,13467.99,0
20415060,16:44:12,16:44:12,2380,24,,,,13741.75,0
20415060,16:45:29,16:45:29,2381,25,,,,14295.99,0
20415060,16:46:27,16:46:27,153,26,,,,14741.4,0
20415060,16:46:43,16:46:43,154,27,,,,14897.75,0
20415060,16:48:00,16:48:00,7092,28,,,,15555.77,
20415060,16:53:52,16:53:52,9507,29,,,,17273.55,0
20415060,16:55:00,16:55:00,9504,30,,,,17683.27,
20415060,17:00:00,17:00:00,5520,31,,,,19105.26,
20415060,17:05:58,17:05:58,9486,32,,,,22978.67,0
20415060,17:07:00,17:07:00,10344,33,,,,23635,
20415060,17:14:00,17:14:00,9944,34,,1,,25306.5,
20415120,16:11:00,16:11:00,10699,1,,,1,0,
20415120,16:12:49,16:12:49,9767,2,,,,1133.48,0
20415120,16:13:29,16:13:29,9765,3,,,,1491.98,0
20415120,16:13:52,16:13:52,9763,4,,,,1803.02,0
20415120,16:14:39,16:14:39,10568,5,,,,2155.02,0
20415120,16:15:26,16:15:26,3276,6,,,,2667.98,0
20415120,16:16:10,16:16:10,3277,7,,,,3078.38,0
20415120,16:17:00,16:17:00,9625,8,,,,3583.67,
20415120,16:20:54,16:20:54,8537,9,,,,4539.31,0
20415120,16:22:37,16:22:37,9023,10,,,,4915.2,0
20415120,16:26:00,16:26:00,6971,11,,,,5806.91,
20415120,16:26:45,16:26:45,8343,12,,,,6089.95,0
20415120,16:27:18,16:27:18,9510,13,,,,6257.58,0
20415120,16:28:31,16:28:31,6596,14,,,,6693.76,0
20415120,16:29:45,16:29:45,3528,15,,,,7093.36,0
20415120,16:30:58,16:30:58,9509,16,,,,7452.97,0
20415120,16:32:12,16:32:12,3305,17,,,,7886.36,0
20415120,16:33:26,16:33:26,3306,18,,,,8232.02,0
20415120,16:34:55,16:34:55,3126,19,,,,8792.67,0
20415120,16:37:00,16:37:00,6608,20,,,,9489.81,
20415120,16:42:33,16:42:33,4848,21,,,,12855.61,0
20415120,16:43:06,16:43:06,4853,22,,,,13171.35,0
20415120,16:43:42,16:43:42,3462,23,,,,13467.99,0
20415120,16:44:12,16:44:12,2380,24,,,,13741.75,0
20415120,16:45:29,16:45:29,2381,25,,,,14295.99,0
20415120,16:46:27,16:46:27,153,26,,,,14741.4,0
20415120,16:46:43,16:46:43,154,27,,,,14897.75,0
20415120,16:48:00,16:48:00,7092,28,,,,15555.77,
20415120,16:53:52,16:53:52,9507,29,,,,17273.55,0
20415120,16:55:00,16:55:00,9504,30,,,,17683.27,
20415120,17:00:00,17:00:00,5520,31,,,,19105.26,
20415120,17:05:58,17:05:58,9486,32,,,,22978.67,0
20415120,17:07:00,17:07:00,10344,33,,,,23635,
20415120,17:14:00,17:14:00,9944,34,,1,,25306.5,
20465090,06:39:00,06:39:00,10699,1,,,1,0,
20465090,06:40:49,06:40:49,9767,2,,,,1133.48,0
20465090,06:41:29,06:41:29,9765,3,,,,1491.98,0
20465090,06:41:52,06:41:52,9763,4,,,,1803.02,0
20465090,06:42:39,06:42:39,10568,5,,,,2155.02,0
20465090,06:43:26,06:43:26,3276,6,,,,2667.98,0
20465090,06:44:10,06:44:10,3277,7,,,,3078.38,0
20465090,06:45:00,06:45:00,9625,8,,,,3583.67,
20465090,06:48:54,06:48:54,8537,9,,,,4539.31,0
20465090,06:50:37,06:50:37,9023,10,,,,4915.2,0
20465090,06:54:00,06:54:00,6971,11,,,,5806.91,
20465090,06:54:41,06:54:41,8343,12,,,,6089.95,0
20465090,06:55:11,06:55:11,9510,13,,,,6257.58,0
20465090,06:56:17,06:56:17,6596,14,,,,6693.76,0
20465090,06:57:24,06:57:24,3528,15,,,,7093.36,0
20465090,06:58:31,06:58:31,9509,16,,,,7452.97,0
20465090,06:59:38,06:59:38,3305,17,,,,7886.36,0
20465090,07:00:45,07:00:45,3306,18,,,,8232.02,0
20465090,07:02:07,07:02:07,3126,19,,,,8792.67,0
20465090,07:04:00,07:04:00,6608,20,,,,9489.81,
20465090,07:09:33,07:09:33,4848,21,,,,12855.61,0
20465090,07:10:06,07:10:06,4853,22,,,,13171.35,0
20465090,07:10:42,07:10:42,3462,23,,,,13467.99,0
20465090,07:11:12,07:11:12,2380,24,,,,13741.75,0
20465090,07:12:29,07:12:29,2381,25,,,,14295.99,0
20465090,07:13:27,07:13:27,153,26,,,,14741.4,0
20465090,07:13:43,07:13:43,154,27,,,,14897.75,0
20465090,07:15:00,07:15:00,7092,28,,,,15555.77,
20465090,07:21:42,07:21:42,9507,29,,,,17273.55,0
20465090,07:23:00,07:23:00,9504,30,,,,17683.27,
20465090,07:26:00,07:26:00,5520,31,,,,19105.26,
20465090,07:31:07,07:31:07,9486,32,,,,22978.67,0
20465090,07:32:00,07:32:00,10344,33,,,,23635,
20465090,07:36:00,07:36:00,9944,34,,1,,25306.5,
20503090,19:24:00,19:24:00,10699,1,,,1,0,
20503090,19:25:49,19:25:49,9767,2,,,,1133.48,0
20503090,19:26:29,19:26:29,9765,3,,,,1491.98,0
20503090,19:26:52,19:26:52,9763,4,,,,1803.02,0
20503090,19:27:39,19:27:39,10568,5,,,,2155.02,0
20503090,19:28:26,19:28:26,3276,6,,,,2667.98,0
20503090,19:29:10,19:29:10,3277,7,,,,3078.38,0
20503090,19:30:00,19:30:00,9625,8,,,,3583.67,
20503090,19:33:02,19:33:02,8537,9,,,,4539.31,0
20503090,19:34:22,19:34:22,9023,10,,,,4915.2,0
20503090,19:37:00,19:37:00,6971,11,,,,5806.91,
20503090,19:37:37,19:37:37,8343,12,,,,6089.95,0
20503090,19:38:03,19:38:03,9510,13,,,,6257.58,0
20503090,19:39:04,19:39:04,6596,14,,,,6693.76,0
20503090,19:40:04,19:40:04,3528,15,,,,7093.36,0
20503090,19:41:04,19:41:04,9509,16,,,,7452.97,0
20503090,19:42:04,19:42:04,3305,17,,,,7886.36,0
20503090,19:43:05,19:43:05,3306,18,,,,8232.02,0
20503090,19:44:18,19:44:18,3126,19,,,,8792.67,0
20503090,19:46:00,19:46:00,6608,20,,,,9489.81,
20503090,19:51:33,19:51:33,4848,21,,,,12855.61,0
20503090,19:52:06,19:52:06,4853,22,,,,13171.35,0
20503090,19:52:42,19:52:42,3462,23,,,,13467.99,0
20503090,19:53:12,19:53:12,2380,24,,,,13741.75,0
20503090,19:54:29,19:54:29,2381,25,,,,14295.99,0
20503090,19:55:27,19:55:27,153,26,,,,14741.4,0
20503090,19:55:43,19:55:43,154,27,,,,14897.75,0
20503090,19:57:00,19:57:00,7092,28,,,,15555.77,
20503090,20:02:52,20:02:52,9507,29,,,,17273.55,0
20503090,20:04:00,20:04:00,9504,30,,,,17683.27,
20503090,20:05:00,20:05:00,5520,31,,,,19105.26,
20503090,20:11:49,20:11:49,9486,32,,,,22978.67,0
20503090,20:13:00,20:13:00,10344,33,,,,23635,
20503090,20:17:00,20:17:00,9944,34,,1,,25306.5,
2051110,13:32:00,13:32:00,10699,1,,,1,0,
2051110,13:33:57,13:33:57,9767,2,,,,1126.11,0
2051110,13:34:33,13:34:33,9765,3,,,,1502.79,0
2051110,13:35:03,13:35:03,9763,4,,,,1813.31,0
2051110,13:35:41,13:35:41,10568,5,,,,2165.46,0
2051110,13:36:30,13:36:30,3276,6,,,,2678.9,0
2051110,13:37:11,13:37:11,3277,7,,,,3106.84,0
2051110,13:38:00,13:38:00,9625,8,,,,3629.4,
2051110,13:40:04,13:40:04,8537,9,,,,4601.34,0
2051110,13:41:02,13:41:02,9023,10,,,,4991.05,0
2051110,13:43:00,13:43:00,6971,11,,,,5894.87,
2051110,13:43:48,13:43:48,8343,12,,,,6204.62,0
2051110,13:44:20,13:44:20,9510,13,,,,6379.5,0
2051110,13:45:42,13:45:42,6596,14,,,,6828.23,0
2051110,13:46:51,13:46:51,3528,15,,,,7242.82,0
2051110,13:47:50,13:47:50,9509,16,,,,7613.08,0
2051110,13:48:57,13:48:57,3305,17,,,,8061.21,0
2051110,13:50:01,13:50:01,3306,18,,,,8417.67,0
2051110,13:51:18,13:51:18,3126,19,,,,8968.95,0
2051110,13:53:00,13:53:00,6608,20,,,,9663.82,
2051110,13:57:29,13:57:29,4848,21,,,,13029.62,0
2051110,13:57:56,13:57:56,4853,22,,,,13345.36,0
2051110,13:58:25,13:58:25,3462,23,,,,13643.03,0
2051110,13:58:51,13:58:51,2380,24,,,,13916.22,0
2051110,13:59:54,13:59:54,2381,25,,,,14470.74,0
2051110,14:00:43,14:00:43,153,26,,,,14915.4,0
2051110,14:00:56,14:00:56,154,27,,,,15071.15,0
2051110,14:02:00,14:02:00,7092,28,,,,15719.16,
2051110,14:06:52,14:06:52,9507,29,,,,17424.6,0
2051110,14:08:00,14:08:00,9504,30,,,,17837.42,
2051110,14:12:00,14:12:00,10161,31,,,,19590.48,
2051110,14:22:00,14:22:00,2504,32,,,,23942.95,
2051110,14:27:00,14:27:00,10344,33,,,,24869.17,
2051110,14:33:00,14:33:00,9944,34,,1,,26526.46,
20562010,12:39:00,12:39:00,10699,1,,,1,0,
20562010,12:40:57,12:40:57,9767,2,,,,1126.11,0
20562010,12:41:33,12:41:33,9765,3,,,,1502.79,0
20562010,12:42:03,12:42:03,9763,4,,,,1813.31,0
20562010,12:42:41,12:42:41,10568,5,,,,2165.46,0
20562010,12:43:30,12:43:30,3276,6,,,,2678.9,0
20562010,12:44:11,12:44:11,3277,7,,,,3106.84,0
20562010,12:45:00,12:45:00,9625,8,,,,3629.4,
20562010,12:47:04,12:47:04,8537,9,,,,4601.34,0
20562010,12:48:02,12:48:02,9023,10,,,,4991.05,0
20562010,12:50:00,12:50:00,6971,11,,,,5894.87,
20562010,12:50:48,12:50:48,8343,12,,,,6204.62,0
20562010,12:51:20,12:51:20,9510,13,,,,6379.5,0
20562010,12:52:42,12:52:42,6596,14,,,,6828.23,0
20562010,12:53:51,12:53:51,3528,15,,,,7242.82,0
20562010,12:54:50,12:54:50,9509,16,,,,7613.08,0
20562010,12:55:57,12:55:57,3305,17,,,,8061.21,0
20562010,12:57:01,12:57:01,3306,18,,,,8417.67,0
20562010,12:58:18,12:58:18,3126,19,,,,8968.95,0
20562010,13:00:00,13:00:00,6608,20,,,,9663.82,
20562010,13:04:29,13:04:29,4848,21,,,,13029.62,0
20562010,13:04:56,13:04:56,4853,22,,,,13345.36,0
20562010,13:05:25,13:05:25,3462,23,,,,13643.03,0
20562010,13:05:51,13:05:51,2380,24,,,,13916.22,0
20562010,13:06:54,13:06:54,2381,25,,,,14470.74,0
20562010,13:07:43,13:07:43,153,26,,,,14915.4,0
20562010,13:07:56,13:07:56,154,27,,,,15071.15,0
20562010,13:09:00,13:09:00,7092,28,,,,15719.16,
20562010,13:13:52,13:13:52,9507,29,,,,17424.6,0
20562010,13:15:00,13:15:00,9504,30,,,,17837.42,
20562010,13:19:00,13:19:00,10161,31,,,,19590.48,
20562010,13:29:00,13:29:00,2504,32,,,,23942.95,
20562010,13:34:00,13:34:00,10344,33,,,,24869.17,
20562010,13:40:00,13:40:00,9944,34,,1,,26526.46,
20562080,12:39:00,12:39:00,10699,1,,,1,0,
20562080,12:40:57,12:40:57,9767,2,,,,1126.11,0
20562080,12:41:33,12:41:33,9765,3,,,,1502.79,0
20562080,12:42:03,12:42:03,9763,4,,,,1813.31,0
20562080,12:42:41,12:42:41,10568,5,,,,2165.46,0
20562080,12:43:30,12:43:30,3276,6,,,,2678.9,0
20562080,12:44:11,12:44:11,3277,7,,,,3106.84,0
20562080,12:45:00,12:45:00,9625,8,,,,3629.4,
20562080,12:47:04,12:47:04,8537,9,,,,4601.34,0
20562080,12:48:02,12:48:02,9023,10,,,,4991.05,0
20562080,12:50:00,12:50:00,6971,11,,,,5894.87,
20562080,12:50:48,12:50:48,8343,12,,,,6204.62,0
20562080,12:51:20,12:51:20,9510,13,,,,6379.5,0
20562080,12:52:42,12:52:42,6596,14,,,,6828.23,0
20562080,12:53:51,12:53:51,3528,15,,,,7242.82,0
20562080,12:54:50,12:54:50,9509,16,,,,7613.08,0
20562080,12:55:57,12:55:57,3305,17,,,,8061.21,0
20562080,12:57:01,12:57:01,3306,18,,,,8417.67,0
20562080,12:58:18,12:58:18,3126,19,,,,8968.95,0
20562080,13:00:00,13:00:00,6608,20,,,,9663.82,
20562080,13:04:29,13:04:29,4848,21,,,,13029.62,0
20562080,13:04:56,13:04:56,4853,22,,,,13345.36,0
20562080,13:05:25,13:05:25,3462,23,,,,13643.03,0
20562080,13:05:51,13:05:51,2380,24,,,,13916.22,0
20562080,13:06:54,13:06:54,2381,25,,,,14470.74,0
20562080,13:07:43,13:07:43,153,26,,,,14915.4,0
20562080,13:07:56,13:07:56,154,27,,,,15071.15,0
20562080,13:09:00,13:09:00,7092,28,,,,15719.16,
20562080,13:13:52,13:13:52,9507,29,,,,17424.6,0
20562080,13:15:00,13:15:00,9504,30,,,,17837.42,
20562080,13:19:00,13:19:00,10161,31,,,,19590.48,
20562080,13:29:00,13:29:00,2504,32,,,,23942.95,
20562080,13:34:00,13:34:00,10344,33,,,,24869.17,
20562080,13:40:00,13:40:00,9944,34,,1,,26526.46,
20562100,12:39:00,12:39:00,10699,1,,,1,0,
20562100,12:40:57,12:40:57,9767,2,,,,1126.11,0
20562100,12:41:33,12:41:33,9765,3,,,,1502.79,0
20562100,12:42:03,12:42:03,9763,4,,,,1813.31,0
20562100,12:42:41,12:42:41,10568,5,,,,2165.46,0
20562100,12:43:30,12:43:30,3276,6,,,,2678.9,0
20562100,12:44:11,12:44:11,3277,7,,,,3106.84,0
20562100,12:45:00,12:45:00,9625,8,,,,3629.4,
20562100,12:47:04,12:47:04,8537,9,,,,4601.34,0
20562100,12:48:02,12:48:02,9023,10,,,,4991.05,0
20562100,12:50:00,12:50:00,6971,11,,,,5894.87,
20562100,12:50:48,12:50:48,8343,12,,,,6204.62,0
20562100,12:51:20,12:51:20,9510,13,,,,6379.5,0
20562100,12:52:42,12:52:42,6596,14,,,,6828.23,0
20562100,12:53:51,12:53:51,3528,15,,,,7242.82,0
20562100,12:54:50,12:54:50,9509,16,,,,7613.08,0
20562100,12:55:57,12:55:57,3305,17,,,,8061.21,0
20562100,12:57:01,12:57:01,3306,18,,,,8417.67,0
20562100,12:58:18,12:58:18,3126,19,,,,8968.95,0
20562100,13:00:00,13:00:00,6608,20,,,,9663.82,
20562100,13:04:29,13:04:29,4848,21,,,,13029.62,0
20562100,13:04:56,13:04:56,4853,22,,,,13345.36,0
20562100,13:05:25,13:05:25,3462,23,,,,13643.03,0
20562100,13:05:51,13:05:51,2380,24,,,,13916.22,0
20562100,13:06:54,13:06:54,2381,25,,,,14470.74,0
20562100,13:07:43,13:07:43,153,26,,,,14915.4,0
20562100,13:07:56,13:07:56,154,27,,,,15071.15,0
20562100,13:09:00,13:09:00,7092,28,,,,15719.16,
20562100,13:13:52,13:13:52,9507,29,,,,17424.6,0
20562100,13:15:00,13:15:00,9504,30,,,,17837.42,
20562100,13:19:00,13:19:00,10161,31,,,,19590.48,
20562100,13:29:00,13:29:00,2504,32,,,,23942.95,
20562100,13:34:00,13:34:00,10344,33,,,,24869.17,
20562100,13:40:00,13:40:00,9944,34,,1,,26526.46,
20845090,20:24:00,20:24:00,10699,1,,,1,0,
20845090,20:25:49,20:25:49,9767,2,,,,1133.48,0
20845090,20:26:29,20:26:29,9765,3,,,,1491.98,0
20845090,20:26:52,20:26:52,9763,4,,,,1803.02,0
20845090,20:27:39,20:27:39,10568,5,,,,2155.02,0
20845090,20:28:26,20:28:26,3276,6,,,,2667.98,0
20845090,20:29:10,20:29:10,3277,7,,,,3078.38,0
20845090,20:30:00,20:30:00,9625,8,,,,3583.67,
20845090,20:33:02,20:33:02,8537,9,,,,4539.31,0
20845090,20:34:22,20:34:22,9023,10,,,,4915.2,0
20845090,20:37:00,20:37:00,6971,11,,,,5806.91,
20845090,20:37:37,20:37:37,8343,12,,,,6089.95,0
20845090,20:38:03,20:38:03,9510,13,,,,6257.58,0
20845090,20:39:04,20:39:04,6596,14,,,,6693.76,0
20845090,20:40:04,20:40:04,3528,15,,,,7093.36,0
20845090,20:41:04,20:41:04,9509,16,,,,7452.97,0
20845090,20:42:04,20:42:04,3305,17,,,,7886.36,0
20845090,20:43:05,20:43:05,3306,18,,,,8232.02,0
20845090,20:44:18,20:44:18,3126,19,,,,8792.67,0
20845090,20:46:00,20:46:00,6608,20,,,,9489.81,
20845090,20:51:33,20:51:33,4848,21,,,,12855.61,0
20845090,20:52:06,20:52:06,4853,22,,,,13171.35,0
20845090,20:52:42,20:52:42,3462,23,,,,13467.99,0
20845090,20:53:12,20:53:12,2380,24,,,,13741.75,0
20845090,20:54:29,20:54:29,2381,25,,,,14295.99,0
20845090,20:55:27,20:55:27,153,26,,,,14741.4,0
20845090,20:55:43,20:55:43,154,27,,,,14897.75,0
20845090,20:57:00,20:57:00,7092,28,,,,15555.77,
20845090,21:02:52,21:02:52,9507,29,,,,17273.55,0
20845090,21:04:00,21:04:00,9504,30,,,,17683.27,
20845090,21:05:00,21:05:00,5520,31,,,,19105.26,
20845090,21:10:07,21:10:07,9486,32,,,,22978.67,0
20845090,21:11:00,21:11:00,10344,33,,,,23635,
20845090,21:15:00,21:15:00,9944,34,,1,,25306.5,
21030090,08:39:00,08:39:00,10699,1,,,1,0,
21030090,08:40:49,08:40:49,9767,2,,,,1133.48,0
21030090,08:41:29,08:41:29,9765,3,,,,1491.98,0
21030090,08:41:52,08:41:52,9763,4,,,,1803.02,0
21030090,08:42:39,08:42:39,10568,5,,,,2155.02,0
21030090,08:43:26,08:43:26,3276,6,,,,2667.98,0
21030090,08:44:10,08:44:10,3277,7,,,,3078.38,0
21030090,08:45:00,08:45:00,9625,8,,,,3583.67,
21030090,08:48:54,08:48:54,8537,9,,,,4539.31,0
21030090,08:50:37,08:50:37,9023,10,,,,4915.2,0
21030090,08:54:00,08:54:00,6971,11,,,,5806.91,
21030090,08:54:41,08:54:41,8343,12,,,,6089.95,0
21030090,08:55:11,08:55:11,9510,13,,,,6257.58,0
21030090,08:56:17,08:56:17,6596,14,,,,6693.76,0
21030090,08:57:24,08:57:24,3528,15,,,,7093.36,0
21030090,08:58:31,08:58:31,9509,16,,,,7452.97,0
21030090,08:59:38,08:59:38,3305,17,,,,7886.36,0
21030090,09:00:45,09:00:45,3306,18,,,,8232.02,0
21030090,09:02:07,09:02:07,3126,19,,,,8792.67,0
21030090,09:04:00,09:04:00,6608,20,,,,9489.81,
21030090,09:09:33,09:09:33,4848,21,,,,12855.61,0
21030090,09:10:06,09:10:06,4853,22,,,,13171.35,0
21030090,09:10:42,09:10:42,3462,23,,,,13467.99,0
21030090,09:11:12,09:11:12,2380,24,,,,13741.75,0
21030090,09:12:29,09:12:29,2381,25,,,,14295.99,0
21030090,09:13:27,09:13:27,153,26,,,,14741.4,0
21030090,09:13:43,09:13:43,154,27,,,,14897.75,0
21030090,09:15:00,09:15:00,7092,28,,,,15555.77,
21030090,09:21:42,09:21:42,9507,29,,,,17273.55,0
21030090,09:23:00,09:23:00,9504,30,,,,17683.27,
21030090,09:25:00,09:25:00,5520,31,,,,19105.26,
21030090,09:30:58,09:30:58,9486,32,,,,22978.67,0
21030090,09:32:00,09:32:00,10344,33,,,,23635,
21030090,09:38:00,09:38:00,9944,34,,1,,25306.5,
21285020,12:09:00,12:09:00,10699,1,,,1,0,
21285020,12:10:49,12:10:49,9767,2,,,,1133.48,0
21285020,12:11:29,12:11:29,9765,3,,,,1491.98,0
21285020,12:11:52,12:11:52,9763,4,,,,1803.02,0
21285020,12:12:39,12:12:39,10568,5,,,,2155.02,0
21285020,12:13:26,12:13:26,3276,6,,,,2667.98,0
21285020,12:14:10,12:14:10,3277,7,,,,3078.38,0
21285020,12:15:00,12:15:00,9625,8,,,,3583.67,
21285020,12:18:28,12:18:28,8537,9,,,,4539.31,0
21285020,12:20:00,12:20:00,9023,10,,,,4915.2,0
21285020,12:23:00,12:23:00,6971,11,,,,5806.91,
21285020,12:23:41,12:23:41,8343,12,,,,6089.95,0
21285020,12:24:11,12:24:11,9510,13,,,,6257.58,0
21285020,12:25:17,12:25:17,6596,14,,,,6693.76,0
21285020,12:26:24,12:26:24,3528,15,,,,7093.36,0
21285020,12:27:31,12:27:31,9509,16,,,,7452.97,0
21285020,12:28:38,12:28:38,3305,17,,,,7886.36,0
21285020,12:29:45,12:29:45,3306,18,,,,8232.02,0
21285020,12:31:07,12:31:07,3126,19,,,,8792.67,0
21285020,12:33:00,12:33:00,6608,20,,,,9489.81,
21285020,12:38:33,12:38:33,4848,21,,,,12855.61,0
21285020,12:39:06,12:39:06,4853,22,,,,13171.35,0
21285020,12:39:42,12:39:42,3462,23,,,,13467.99,0
21285020,12:40:12,12:40:12,2380,24,,,,13741.75,0
21285020,12:41:29,12:41:29,2381,25,,,,14295.99,0
21285020,12:42:27,12:42:27,153,26,,,,14741.4,0
21285020,12:42:43,12:42:43,154,27,,,,14897.75,0
21285020,12:44:00,12:44:00,7092,28,,,,15555.77,
21285020,12:49:52,12:49:52,9507,29,,,,17273.55,0
21285020,12:51:00,12:51:00,9504,30,,,,17683.27,
21285020,12:54:00,12:54:00,5520,31,,,,19105.26,
21285020,12:59:07,12:59:07,9486,32,,,,22978.67,0
21285020,13:00:00,13:00:00,10344,33,,,,23635,
21285020,13:04:00,13:04:00,9944,34,,1,,25306.5,
21285030,12:09:00,12:09:00,10699,1,,,1,0,
21285030,12:10:49,12:10:49,9767,2,,,,1133.48,0
21285030,12:11:29,12:11:29,9765,3,,,,1491.98,0
21285030,12:11:52,12:11:52,9763,4,,,,1803.02,0
21285030,12:12:39,12:12:39,10568,5,,,,2155.02,0
21285030,12:13:26,12:13:26,3276,6,,,,2667.98,0
21285030,12:14:10,12:14:10,3277,7,,,,3078.38,0
21285030,12:15:00,12:15:00,9625,8,,,,3583.67,
21285030,12:18:28,12:18:28,8537,9,,,,4539.31,0
21285030,12:20:00,12:20:00,9023,10,,,,4915.2,0
21285030,12:23:00,12:23:00,6971,11,,,,5806.91,
21285030,12:23:41,12:23:41,8343,12,,,,6089.95,0
21285030,12:24:11,12:24:11,9510,13,,,,6257.58,0
21285030,12:25:17,12:25:17,6596,14,,,,6693.76,0
21285030,12:26:24,12:26:24,3528,15,,,,7093.36,0
21285030,12:27:31,12:27:31,9509,16,,,,7452.97,0
21285030,12:28:38,12:28:38,3305,17,,,,7886.36,0
21285030,12:29:45,12:29:45,3306,18,,,,8232.02,0
21285030,12:31:07,12:31:07,3126,19,,,,8792.67,0
21285030,12:33:00,12:33:00,6608,20,,,,9489.81,
21285030,12:38:33,12:38:33,4848,21,,,,12855.61,0
21285030,12:39:06,12:39:06,4853,22,,,,13171.35,0
21285030,12:39:42,12:39:42,3462,23,,,,13467.99,0
21285030,12:40:12,12:40:12,2380,24,,,,13741.75,0
21285030,12:41:29,12:41:29,2381,25,,,,14295.99,0
21285030,12:42:27,12:42:27,153,26,,,,14741.4,0
21285030,12:42:43,12:42:43,154,27,,,,14897.75,0
21285030,12:44:00,12:44:00,7092,28,,,,15555.77,
21285030,12:49:52,12:49:52,9507,29,,,,17273.55,0
21285030,12:51:00,12:51:00,9504,30,,,,17683.27,
21285030,12:54:00,12:54:00,5520,31,,,,19105.26,
21285030,12:59:07,12:59:07,9486,32,,,,22978.67,0
21285030,13:00:00,13:00:00,10344,33,,,,23635,
21285030,13:04:00,13:04:00,9944,34,,1,,25306.5,
21285040,12:09:00,12:09:00,10699,1,,,1,0,
21285040,12:10:49,12:10:49,9767,2,,,,1133.48,0
21285040,12:11:29,12:11:29,9765,3,,,,1491.98,0
21285040,12:11:52,12:11:52,9763,4,,,,1803.02,0
21285040,12:12:39,12:12:39,10568,5,,,,2155.02,0
21285040,12:13:26,12:13:26,3276,6,,,,2667.98,0
21285040,12:14:10,12:14:10,3277,7,,,,3078.38,0
21285040,12:15:00,12:15:00,9625,8,,,,3583.67,
21285040,12:18:28,12:18:28,8537,9,,,,4539.31,0
21285040,12:20:00,12:20:00,9023,10,,,,4915.2,0
21285040,12:23:00,12:23:00,6971,11,,,,5806.91,
21285040,12:23:41,12:23:41,8343,12,,,,6089.95,0
21285040,12:24:11,12:24:11,9510,13,,,,6257.58,0
21285040,12:25:17,12:25:17,6596,14,,,,6693.76,0
21285040,12:26:24,12:26:24,3528,15,,,,7093.36,0
21285040,12:27:31,12:27:31,9509,16,,,,7452.97,0
21285040,12:28:38,12:28:38,3305,17,,,,7886.36,0
21285040,12:29:45,12:29:45,3306,18,,,,8232.02,0
21285040,12:31:07,12:31:07,3126,19,,,,8792.67,0
21285040,12:33:00,12:33:00,6608,20,,,,9489.81,
21285040,12:38:33,12:38:33,4848,21,,,,12855.61,0
21285040,12:39:06,12:39:06,4853,22,,,,13171.35,0
21285040,12:39:42,12:39:42,3462,23,,,,13467.99,0
21285040,12:40:12,12:40:12,2380,24,,,,13741.75,0
21285040,12:41:29,12:41:29,2381,25,,,,14295.99,0
21285040,12:42:27,12:42:27,153,26,,,,14741.4,0
21285040,12:42:43,12:42:43,154,27,,,,14897.75,0
21285040,12:44:00,12:44:00,7092,28,,,,15555.77,
21285040,12:49:52,12:49:52,9507,29,,,,17273.55,0
21285040,12:51:00,12:51:00,9504,30,,,,17683.27,
21285040,12:54:00,12:54:00,5520,31,,,,19105.26,
21285040,12:59:07,12:59:07,9486,32,,,,22978.67,0
21285040,13:00:00,13:00:00,10344,33,,,,23635,
21285040,13:04:00,13:04:00,9944,34,,1,,25306.5,
21285050,12:09:00,12:09:00,10699,1,,,1,0,
21285050,12:10:49,12:10:49,9767,2,,,,1133.48,0
21285050,12:11:29,12:11:29,9765,3,,,,1491.98,0
21285050,12:11:52,12:11:52,9763,4,,,,1803.02,0
21285050,12:12:39,12:12:39,10568,5,,,,2155.02,0
21285050,12:13:26,12:13:26,3276,6,,,,2667.98,0
21285050,12:14:10,12:14:10,3277,7,,,,3078.38,0
21285050,12:15:00,12:15:00,9625,8,,,,3583.67,
21285050,12:18:28,12:18:28,8537,9,,,,4539.31,0
21285050,12:20:00,12:20:00,9023,10,,,,4915.2,0
21285050,12:23:00,12:23:00,6971,11,,,,5806.91,
21285050,12:23:41,12:23:41,8343,12,,,,6089.95,0
21285050,12:24:11,12:24:11,9510,13,,,,6257.58,0
21285050,12:25:17,12:25:17,6596,14,,,,6693.76,0
21285050,12:26:24,12:26:24,3528,15,,,,7093.36,0
21285050,12:27:31,12:27:31,9509,16,,,,7452.97,0
21285050,12:28:38,12:28:38,3305,17,,,,7886.36,0
21285050,12:29:45,12:29:45,3306,18,,,,8232.02,0
21285050,12:31:07,12:31:07,3126,19,,,,8792.67,0
21285050,12:33:00,12:33:00,6608,20,,,,9489.81,
21285050,12:38:33,12:38:33,4848,21,,,,12855.61,0
21285050,12:39:06,12:39:06,4853,22,,,,13171.35,0
21285050,12:39:42,12:39:42,3462,23,,,,13467.99,0
21285050,12:40:12,12:40:12,2380,24,,,,13741.75,0
21285050,12:41:29,12:41:29,2381,25,,,,14295.99,0
21285050,12:42:27,12:42:27,153,26,,,,14741.4,0
21285050,12:42:43,12:42:43,154,27,,,,14897.75,0
21285050,12:44:00,12:44:00,7092,28,,,,15555.77,
21285050,12:49:52,12:49:52,9507,29,,,,17273.55,0
21285050,12:51:00,12:51:00,9504,30,,,,17683.27,
21285050,12:54:00,12:54:00,5520,31,,,,19105.26,
21285050,12:59:07,12:59:07,9486,32,,,,22978.67,0
21285050,13:00:00,13:00:00,10344,33,,,,23635,
21285050,13:04:00,13:04:00,9944,34,,1,,25306.5,
21285060,12:09:00,12:09:00,10699,1,,,1,0,
21285060,12:10:49,12:10:49,9767,2,,,,1133.48,0
21285060,12:11:29,12:11:29,9765,3,,,,1491.98,0
21285060,12:11:52,12:11:52,9763,4,,,,1803.02,0
21285060,12:12:39,12:12:39,10568,5,,,,2155.02,0
21285060,12:13:26,12:13:26,3276,6,,,,2667.98,0
21285060,12:14:10,12:14:10,3277,7,,,,3078.38,0
21285060,12:15:00,12:15:00,9625,8,,,,3583.67,
21285060,12:18:28,12:18:28,8537,9,,,,4539.31,0
21285060,12:20:00,12:20:00,9023,10,,,,4915.2,0
21285060,12:23:00,12:23:00,6971,11,,,,5806.91,
21285060,12:23:41,12:23:41,8343,12,,,,6089.95,0
21285060,12:24:11,12:24:11,9510,13,,,,6257.58,0
21285060,12:25:17,12:25:17,6596,14,,,,6693.76,0
21285060,12:26:24,12:26:24,3528,15,,,,7093.36,0
21285060,12:27:31,12:27:31,9509,16,,,,7452.97,0
21285060,12:28:38,12:28:38,3305,17,,,,7886.36,0
21285060,12:29:45,12:29:45,3306,18,,,,8232.02,0
21285060,12:31:07,12:31:07,3126,19,,,,8792.67,0
21285060,12:33:00,12:33:00,6608,20,,,,9489.81,
21285060,12:38:33,12:38:33,4848,21,,,,12855.61,0
21285060,12:39:06,12:39:06,4853,22,,,,13171.35,0
21285060,12:39:42,12:39:42,3462,23,,,,13467.99,0
21285060,12:40:12,12:40:12,2380,24,,,,13741.75,0
21285060,12:41:29,12:41:29,2381,25,,,,14295.99,0
21285060,12:42:27,12:42:27,153,26,,,,14741.4,0
21285060,12:42:43,12:42:43,154,27,,,,14897.75,0
21285060,12:44:00,12:44:00,7092,28,,,,15555.77,
21285060,12:49:52,12:49:52,9507,29,,,,17273.55,0
21285060,12:51:00,12:51:00,9504,30,,,,17683.27,
21285060,12:54:00,12:54:00,5520,31,,,,19105.26,
21285060,12:59:07,12:59:07,9486,32,,,,22978.67,0
21285060,13:00:00,13:00:00,10344,33,,,,23635,
21285060,13:04:00,13:04:00,9944,34,,1,,25306.5,
21285120,12:09:00,12:09:00,10699,1,,,1,0,
21285120,12:10:49,12:10:49,9767,2,,,,1133.48,0
21285120,12:11:29,12:11:29,9765,3,,,,1491.98,0
21285120,12:11:52,12:11:52,9763,4,,,,1803.02,0
21285120,12:12:39,12:12:39,10568,5,,,,2155.02,0
21285120,12:13:26,12:13:26,3276,6,,,,2667.98,0
21285120,12:14:10,12:14:10,3277,7,,,,3078.38,0
21285120,12:15:00,12:15:00,9625,8,,,,3583.67,
21285120,12:18:28,12:18:28,8537,9,,,,4539.31,0
21285120,12:20:00,12:20:00,9023,10,,,,4915.2,0
21285120,12:23:00,12:23:00,6971,11,,,,5806.91,
21285120,12:23:41,12:23:41,8343,12,,,,6089.95,0
21285120,12:24:11,12:24:11,9510,13,,,,6257.58,0
21285120,12:25:17,12:25:17,6596,14,,,,6693.76,0
21285120,12:26:24,12:26:24,3528,15,,,,7093.36,0
21285120,12:27:31,12:27:31,9509,16,,,,7452.97,0
21285120,12:28:38,12:28:38,3305,17,,,,7886.36,0
21285120,12:29:45,12:29:45,3306,18,,,,8232.02,0
21285120,12:31:07,12:31:07,3126,19,,,,8792.67,0
21285120,12:33:00,12:33:00,6608,20,,,,9489.81,
21285120,12:38:33,12:38:33,4848,21,,,,12855.61,0
21285120,12:39:06,12:39:06,4853,22,,,,13171.35,0
21285120,12:39:42,12:39:42,3462,23,,,,13467.99,0
21285120,12:40:12,12:40:12,2380,24,,,,13741.75,0
21285120,12:41:29,12:41:29,2381,25,,,,14295.99,0
21285120,12:42:27,12:42:27,153,26,,,,14741.4,0
21285120,12:42:43,12:42:43,154,27,,,,14897.75,0
21285120,12:44:00,12:44:00,7092,28,,,,15555.77,
21285120,12:49:52,12:49:52,9507,29,,,,17273.55,0
21285120,12:51:00,12:51:00,9504,30,,,,17683.27,
21285120,12:54:00,12:54:00,5520,31,,,,19105.26,
21285120,12:59:07,12:59:07,9486,32,,,,22978.67,0
21285120,13:00:00,13:00:00,10344,33,,,,23635,
21285120,13:04:00,13:04:00,9944,34,,1,,25306.5,
21387010,16:39:00,16:39:00,10699,1,,,1,0,
21387010,16:40:57,16:40:57,9767,2,,,,1126.11,0
21387010,16:41:33,16:41:33,9765,3,,,,1502.79,0
21387010,16:42:03,16:42:03,9763,4,,,,1813.31,0
21387010,16:42:41,16:42:41,10568,5,,,,2165.46,0
21387010,16:43:30,16:43:30,3276,6,,,,2678.9,0
21387010,16:44:11,16:44:11,3277,7,,,,3106.84,0
21387010,16:45:00,16:45:00,9625,8,,,,3629.4,
21387010,16:47:04,16:47:04,8537,9,,,,4601.34,0
21387010,16:48:02,16:48:02,9023,10,,,,4991.05,0
21387010,16:50:00,16:50:00,6971,11,,,,5894.87,
21387010,16:50:43,16:50:43,8343,12,,,,6204.62,0
21387010,16:51:12,16:51:12,9510,13,,,,6379.5,0
21387010,16:52:25,16:52:25,6596,14,,,,6828.23,0
21387010,16:53:28,16:53:28,3528,15,,,,7242.82,0
21387010,16:54:21,16:54:21,9509,16,,,,7613.08,0
21387010,16:55:22,16:55:22,3305,17,,,,8061.21,0
21387010,16:56:18,16:56:18,3306,18,,,,8417.67,0
21387010,16:57:29,16:57:29,3126,19,,,,8968.95,0
21387010,16:59:00,16:59:00,6608,20,,,,9663.82,
21387010,17:03:29,17:03:29,4848,21,,,,13029.62,0
21387010,17:03:56,17:03:56,4853,22,,,,13345.36,0
21387010,17:04:25,17:04:25,3462,23,,,,13643.03,0
21387010,17:04:51,17:04:51,2380,24,,,,13916.22,0
21387010,17:05:54,17:05:54,2381,25,,,,14470.74,0
21387010,17:06:43,17:06:43,153,26,,,,14915.4,0
21387010,17:06:56,17:06:56,154,27,,,,15071.15,0
21387010,17:08:00,17:08:00,7092,28,,,,15719.16,
21387010,17:12:52,17:12:52,9507,29,,,,17424.6,0
21387010,17:14:00,17:14:00,9504,30,,,,17837.42,
21387010,17:18:00,17:18:00,10161,31,,,,19590.48,
21387010,17:28:00,17:28:00,2504,32,,,,23942.95,
21387010,17:33:00,17:33:00,10344,33,,,,24869.17,
21387010,17:39:00,17:39:00,9944,34,,1,,26526.46,
21387080,16:39:00,16:39:00,10699,1,,,1,0,
21387080,16:40:57,16:40:57,9767,2,,,,1126.11,0
21387080,16:41:33,16:41:33,9765,3,,,,1502.79,0
21387080,16:42:03,16:42:03,9763,4,,,,1813.31,0
21387080,16:42:41,16:42:41,10568,5,,,,2165.46,0
21387080,16:43:30,16:43:30,3276,6,,,,2678.9,0
21387080,16:44:11,16:44:11,3277,7,,,,3106.84,0
21387080,16:45:00,16:45:00,9625,8,,,,3629.4,
21387080,16:47:04,16:47:04,8537,9,,,,4601.34,0
21387080,16:48:02,16:48:02,9023,10,,,,4991.05,0
21387080,16:50:00,16:50:00,6971,11,,,,5894.87,
21387080,16:50:43,16:50:43,8343,12,,,,6204.62,0
21387080,16:51:12,16:51:12,9510,13,,,,6379.5,0
21387080,16:52:25,16:52:25,6596,14,,,,6828.23,0
21387080,16:53:28,16:53:28,3528,15,,,,7242.82,0
21387080,16:54:21,16:54:21,9509,16,,,,7613.08,0
21387080,16:55:22,16:55:22,3305,17,,,,8061.21,0
21387080,16:56:18,16:56:18,3306,18,,,,8417.67,0
21387080,16:57:29,16:57:29,3126,19,,,,8968.95,0
21387080,16:59:00,16:59:00,6608,20,,,,9663.82,
21387080,17:03:29,17:03:29,4848,21,,,,13029.62,0
21387080,17:03:56,17:03:56,4853,22,,,,13345.36,0
21387080,17:04:25,17:04:25,3462,23,,,,13643.03,0
21387080,17:04:51,17:04:51,2380,24,,,,13916.22,0
21387080,17:05:54,17:05:54,2381,25,,,,14470.74,0
21387080,17:06:43,17:06:43,153,26,,,,14915.4,0
21387080,17:06:56,17:06:56,154,27,,,,15071.15,0
21387080,17:08:00,17:08:00,7092,28,,,,15719.16,
21387080,17:12:52,17:12:52,9507,29,,,,17424.6,0
21387080,17:14:00,17:14:00,9504,30,,,,17837.42,
21387080,17:18:00,17:18:00,10161,31,,,,19590.48,
21387080,17:28:00,17:28:00,2504,32,,,,23942.95,
21387080,17:33:00,17:33:00,10344,33,,,,24869.17,
21387080,17:39:00,17:39:00,9944,34,,1,,26526.46,
21387100,16:39:00,16:39:00,10699,1,,,1,0,
21387100,16:40:57,16:40:57,9767,2,,,,1126.11,0
21387100,16:41:33,16:41:33,9765,3,,,,1502.79,0
21387100,16:42:03,16:42:03,9763,4,,,,1813.31,0
21387100,16:42:41,16:42:41,10568,5,,,,2165.46,0
21387100,16:43:30,16:43:30,3276,6,,,,2678.9,0
21387100,16:44:11,16:44:11,3277,7,,,,3106.84,0
21387100,16:45:00,16:45:00,9625,8,,,,3629.4,
21387100,16:47:04,16:47:04,8537,9,,,,4601.34,0
21387100,16:48:02,16:48:02,9023,10,,,,4991.05,0
21387100,16:50:00,16:50:00,6971,11,,,,5894.87,
21387100,16:50:43,16:50:43,8343,12,,,,6204.62,0
21387100,16:51:12,16:51:12,9510,13,,,,6379.5,0
21387100,16:52:25,16:52:25,6596,14,,,,6828.23,0
21387100,16:53:28,16:53:28,3528,15,,,,7242.82,0
21387100,16:54:21,16:54:21,9509,16,,,,7613.08,0
21387100,16:55:22,16:55:22,3305,17,,,,8061.21,0
21387100,16:56:18,16:56:18,3306,18,,,,8417.67,0
21387100,16:57:29,16:57:29,3126,19,,,,8968.95,0
21387100,16:59:00,16:59:00,6608,20,,,,9663.82,
21387100,17:03:29,17:03:29,4848,21,,,,13029.62,0
21387100,17:03:56,17:03:56,4853,22,,,,13345.36,0
21387100,17:04:25,17:04:25,3462,23,,,,13643.03,0
21387100,17:04:51,17:04:51,2380,24,,,,13916.22,0
21387100,17:05:54,17:05:54,2381,25,,,,14470.74,0
21387100,17:06:43,17:06:43,153,26,,,,14915.4,0
21387100,17:06:56,17:06:56,154,27,,,,15071.15,0
21387100,17:08:00,17:08:00,7092,28,,,,15719.16,
21387100,17:12:52,17:12:52,9507,29,,,,17424.6,0
21387100,17:14:00,17:14:00,9504,30,,,,17837.42,
21387100,17:18:00,17:18:00,10161,31,,,,19590.48,
21387100,17:28:00,17:28:00,2504,32,,,,23942.95,
21387100,17:33:00,17:33:00,10344,33,,,,24869.17,
21387100,17:39:00,17:39:00,9944,34,,1,,26526.46,
21537090,17:11:00,17:11:00,10699,1,,,1,0,
21537090,17:12:49,17:12:49,9767,2,,,,1133.48,0
21537090,17:13:29,17:13:29,9765,3,,,,1491.98,0
21537090,17:13:52,17:13:52,9763,4,,,,1803.02,0
21537090,17:14:39,17:14:39,10568,5,,,,2155.02,0
21537090,17:15:26,17:15:26,3276,6,,,,2667.98,0
21537090,17:16:10,17:16:10,3277,7,,,,3078.38,0
21537090,17:17:00,17:17:00,9625,8,,,,3583.67,
21537090,17:20:54,17:20:54,8537,9,,,,4539.31,0
21537090,17:22:37,17:22:37,9023,10,,,,4915.2,0
21537090,17:26:00,17:26:00,6971,11,,,,5806.91,
21537090,17:26:45,17:26:45,8343,12,,,,6089.95,0
21537090,17:27:18,17:27:18,9510,13,,,,6257.58,0
21537090,17:28:31,17:28:31,6596,14,,,,6693.76,0
21537090,17:29:45,17:29:45,3528,15,,,,7093.36,0
21537090,17:30:58,17:30:58,9509,16,,,,7452.97,0
21537090,17:32:12,17:32:12,3305,17,,,,7886.36,0
21537090,17:33:26,17:33:26,3306,18,,,,8232.02,0
21537090,17:34:55,17:34:55,3126,19,,,,8792.67,0
21537090,17:37:00,17:37:00,6608,20,,,,9489.81,
21537090,17:42:33,17:42:33,4848,21,,,,12855.61,0
21537090,17:43:06,17:43:06,4853,22,,,,13171.35,0
21537090,17:43:42,17:43:42,3462,23,,,,13467.99,0
21537090,17:44:12,17:44:12,2380,24,,,,13741.75,0
21537090,17:45:29,17:45:29,2381,25,,,,14295.99,0
21537090,17:46:27,17:46:27,153,26,,,,14741.4,0
21537090,17:46:43,17:46:43,154,27,,,,14897.75,0
21537090,17:48:00,17:48:00,7092,28,,,,15555.77,
21537090,17:53:52,17:53:52,9507,29,,,,17273.55,0
21537090,17:55:00,17:55:00,9504,30,,,,17683.27,
21537090,18:00:00,18:00:00,5520,31,,,,19105.26,
21537090,18:05:58,18:05:58,9486,32,,,,22978.67,0
21537090,18:07:00,18:07:00,10344,33,,,,23635,
21537090,18:14:00,18:14:00,9944,34,,1,,25306.5,
21746090,07:20:00,07:20:00,10699,1,,,1,0,
21746090,07:21:49,07:21:49,9767,2,,,,1133.48,0
21746090,07:22:29,07:22:29,9765,3,,,,1491.98,0
21746090,07:22:52,07:22:52,9763,4,,,,1803.02,0
21746090,07:23:39,07:23:39,10568,5,,,,2155.02,0
21746090,07:24:26,07:24:26,3276,6,,,,2667.98,0
21746090,07:25:10,07:25:10,3277,7,,,,3078.38,0
21746090,07:26:00,07:26:00,9625,8,,,,3583.67,
21746090,07:29:54,07:29:54,8537,9,,,,4539.31,0
21746090,07:31:37,07:31:37,9023,10,,,,4915.2,0
21746090,07:35:00,07:35:00,6971,11,,,,5806.91,
21746090,07:35:41,07:35:41,8343,12,,,,6089.95,0
21746090,07:36:11,07:36:11,9510,13,,,,6257.58,0
21746090,07:37:17,07:37:17,6596,14,,,,6693.76,0
21746090,07:38:24,07:38:24,3528,15,,,,7093.36,0
21746090,07:39:31,07:39:31,9509,16,,,,7452.97,0
21746090,07:40:38,07:40:38,3305,17,,,,7886.36,0
21746090,07:41:45,07:41:45,3306,18,,,,8232.02,0
21746090,07:43:07,07:43:07,3126,19,,,,8792.67,0
21746090,07:45:00,07:45:00,6608,20,,,,9489.81,
21746090,07:50:33,07:50:33,4848,21,,,,12855.61,0
21746090,07:51:06,07:51:06,4853,22,,,,13171.35,0
21746090,07:51:42,07:51:42,3462,23,,,,13467.99,0
21746090,07:52:12,07:52:12,2380,24,,,,13741.75,0
21746090,07:53:29,07:53:29,2381,25,,,,14295.99,0
21746090,07:54:27,07:54:27,153,26,,,,14741.4,0
21746090,07:54:43,07:54:43,154,27,,,,14897.75,0
21746090,07:56:00,07:56:00,7092,28,,,,15555.77,
21746090,08:02:42,08:02:42,9507,29,,,,17273.55,0
21746090,08:04:00,08:04:00,9504,30,,,,17683.27,
21746090,08:07:00,08:07:00,5520,31,,,,19105.26,
21746090,08:12:07,08:12:07,9486,32,,,,22978.67,0
21746090,08:13:00,08:13:00,10344,33,,,,23635,
21746090,08:17:00,08:17:00,9944,34,,1,,25306.5,
21862020,15:24:00,15:24:00,10699,1,,,1,0,
21862020,15:25:49,15:25:49,9767,2,,,,1133.48,0
21862020,15:26:29,15:26:29,9765,3,,,,1491.98,0
21862020,15:26:52,15:26:52,9763,4,,,,1803.02,0
21862020,15:27:39,15:27:39,10568,5,,,,2155.02,0
21862020,15:28:26,15:28:26,3276,6,,,,2667.98,0
21862020,15:29:10,15:29:10,3277,7,,,,3078.38,0
21862020,15:30:00,15:30:00,9625,8,,,,3583.67,
21862020,15:33:54,15:33:54,8537,9,,,,4539.31,0
21862020,15:35:37,15:35:37,9023,10,,,,4915.2,0
21862020,15:39:00,15:39:00,6971,11,,,,5806.91,
21862020,15:39:41,15:39:41,8343,12,,,,6089.95,0
21862020,15:40:11,15:40:11,9510,13,,,,6257.58,0
21862020,15:41:17,15:41:17,6596,14,,,,6693.76,0
21862020,15:42:24,15:42:24,3528,15,,,,7093.36,0
21862020,15:43:31,15:43:31,9509,16,,,,7452.97,0
21862020,15:44:38,15:44:38,3305,17,,,,7886.36,0
21862020,15:45:45,15:45:45,3306,18,,,,8232.02,0
21862020,15:47:07,15:47:07,3126,19,,,,8792.67,0
21862020,15:49:00,15:49:00,6608,20,,,,9489.81,
21862020,15:54:33,15:54:33,4848,21,,,,12855.61,0
21862020,15:55:06,15:55:06,4853,22,,,,13171.35,0
21862020,15:55:42,15:55:42,3462,23,,,,13467.99,0
21862020,15:56:12,15:56:12,2380,24,,,,13741.75,0
21862020,15:57:29,15:57:29,2381,25,,,,14295.99,0
21862020,15:58:27,15:58:27,153,26,,,,14741.4,0
21862020,15:58:43,15:58:43,154,27,,,,14897.75,0
21862020,16:00:00,16:00:00,7092,28,,,,15555.77,
21862020,16:05:52,16:05:52,9507,29,,,,17273.55,0
21862020,16:07:00,16:07:00,9504,30,,,,17683.27,
21862020,16:12:00,16:12:00,5520,31,,,,19105.26,
21862020,16:17:07,16:17:07,9486,32,,,,22978.67,0
21862020,16:18:00,16:18:00,10344,33,,,,23635,
21862020,16:24:00,16:24:00,9944,34,,1,,25306.5,
21862030,15:24:00,15:24:00,10699,1,,,1,0,
21862030,15:25:49,15:25:49,9767,2,,,,1133.48,0
21862030,15:26:29,15:26:29,9765,3,,,,1491.98,0
21862030,15:26:52,15:26:52,9763,4,,,,1803.02,0
21862030,15:27:39,15:27:39,10568,5,,,,2155.02,0
21862030,15:28:26,15:28:26,3276,6,,,,2667.98,0
21862030,15:29:10,15:29:10,3277,7,,,,3078.38,0
21862030,15:30:00,15:30:00,9625,8,,,,3583.67,
21862030,15:33:54,15:33:54,8537,9,,,,4539.31,0
21862030,15:35:37,15:35:37,9023,10,,,,4915.2,0
21862030,15:39:00,15:39:00,6971,11,,,,5806.91,
21862030,15:39:41,15:39:41,8343,12,,,,6089.95,0
21862030,15:40:11,15:40:11,9510,13,,,,6257.58,0
21862030,15:41:17,15:41:17,6596,14,,,,6693.76,0
21862030,15:42:24,15:42:24,3528,15,,,,7093.36,0
21862030,15:43:31,15:43:31,9509,16,,,,7452.97,0
21862030,15:44:38,15:44:38,3305,17,,,,7886.36,0
21862030,15:45:45,15:45:45,3306,18,,,,8232.02,0
21862030,15:47:07,15:47:07,3126,19,,,,8792.67,0
21862030,15:49:00,15:49:00,6608,20,,,,9489.81,
21862030,15:54:33,15:54:33,4848,21,,,,12855.61,0
21862030,15:55:06,15:55:06,4853,22,,,,13171.35,0
21862030,15:55:42,15:55:42,3462,23,,,,13467.99,0
21862030,15:56:12,15:56:12,2380,24,,,,13741.75,0
21862030,15:57:29,15:57:29,2381,25,,,,14295.99,0
21862030,15:58:27,15:58:27,153,26,,,,14741.4,0
21862030,15:58:43,15:58:43,154,27,,,,14897.75,0
21862030,16:00:00,16:00:00,7092,28,,,,15555.77,
21862030,16:05:52,16:05:52,9507,29,,,,17273.55,0
21862030,16:07:00,16:07:00,9504,30,,,,17683.27,
21862030,16:12:00,16:12:00,5520,31,,,,19105.26,
21862030,16:17:07,16:17:07,9486,32,,,,22978.67,0
21862030,16:18:00,16:18:00,10344,33,,,,23635,
21862030,16:24:00,16:24:00,9944,34,,1,,25306.5,
21862040,15:24:00,15:24:00,10699,1,,,1,0,
21862040,15:25:49,15:25:49,9767,2,,,,1133.48,0
21862040,15:26:29,15:26:29,9765,3,,,,1491.98,0
21862040,15:26:52,15:26:52,9763,4,,,,1803.02,0
21862040,15:27:39,15:27:39,10568,5,,,,2155.02,0
21862040,15:28:26,15:28:26,3276,6,,,,2667.98,0
21862040,15:29:10,15:29:10,3277,7,,,,3078.38,0
21862040,15:30:00,15:30:00,9625,8,,,,3583.67,
21862040,15:33:54,15:33:54,8537,9,,,,4539.31,0
21862040,15:35:37,15:35:37,9023,10,,,,4915.2,0
21862040,15:39:00,15:39:00,6971,11,,,,5806.91,
21862040,15:39:41,15:39:41,8343,12,,,,6089.95,0
21862040,15:40:11,15:40:11,9510,13,,,,6257.58,0
21862040,15:41:17,15:41:17,6596,14,,,,6693.76,0
21862040,15:42:24,15:42:24,3528,15,,,,7093.36,0
21862040,15:43:31,15:43:31,9509,16,,,,7452.97,0
21862040,15:44:38,15:44:38,3305,17,,,,7886.36,0
21862040,15:45:45,15:45:45,3306,18,,,,8232.02,0
21862040,15:47:07,15:47:07,3126,19,,,,8792.67,0
21862040,15:49:00,15:49:00,6608,20,,,,9489.81,
21862040,15:54:33,15:54:33,4848,21,,,,12855.61,0
21862040,15:55:06,15:55:06,4853,22,,,,13171.35,0
21862040,15:55:42,15:55:42,3462,23,,,,13467.99,0
21862040,15:56:12,15:56:12,2380,24,,,,13741.75,0
21862040,15:57:29,15:57:29,2381,25,,,,14295.99,0
21862040,15:58:27,15:58:27,153,26,,,,14741.4,0
21862040,15:58:43,15:58:43,154,27,,,,14897.75,0
21862040,16:00:00,16:00:00,7092,28,,,,15555.77,
21862040,16:05:52,16:05:52,9507,29,,,,17273.55,0
21862040,16:07:00,16:07:00,9504,30,,,,17683.27,
21862040,16:12:00,16:12:00,5520,31,,,,19105.26,
21862040,16:17:07,16:17:07,9486,32,,,,22978.67,0
21862040,16:18:00,16:18:00,10344,33,,,,23635,
21862040,16:24:00,16:24:00,9944,34,,1,,25306.5,
21862050,15:24:00,15:24:00,10699,1,,,1,0,
21862050,15:25:49,15:25:49,9767,2,,,,1133.48,0
21862050,15:26:29,15:26:29,9765,3,,,,1491.98,0
21862050,15:26:52,15:26:52,9763,4,,,,1803.02,0
21862050,15:27:39,15:27:39,10568,5,,,,2155.02,0
21862050,15:28:26,15:28:26,3276,6,,,,2667.98,0
21862050,15:29:10,15:29:10,3277,7,,,,3078.38,0
21862050,15:30:00,15:30:00,9625,8,,,,3583.67,
21862050,15:33:54,15:33:54,8537,9,,,,4539.31,0
21862050,15:35:37,15:35:37,9023,10,,,,4915.2,0
21862050,15:39:00,15:39:00,6971,11,,,,5806.91,
21862050,15:39:41,15:39:41,8343,12,,,,6089.95,0
21862050,15:40:11,15:40:11,9510,13,,,,6257.58,0
21862050,15:41:17,15:41:17,6596,14,,,,6693.76,0
21862050,15:42:24,15:42:24,3528,15,,,,7093.36,0
21862050,15:43:31,15:43:31,9509,16,,,,7452.97,0
21862050,15:44:38,15:44:38,3305,17,,,,7886.36,0
21862050,15:45:45,15:45:45,3306,18,,,,8232.02,0
21862050,15:47:07,15:47:07,3126,19,,,,8792.67,0
21862050,15:49:00,15:49:00,6608,20,,,,9489.81,
21862050,15:54:33,15:54:33,4848,21,,,,12855.61,0
21862050,15:55:06,15:55:06,4853,22,,,,13171.35,0
21862050,15:55:42,15:55:42,3462,23,,,,13467.99,0
21862050,15:56:12,15:56:12,2380,24,,,,13741.75,0
21862050,15:57:29,15:57:29,2381,25,,,,14295.99,0
21862050,15:58:27,15:58:27,153,26,,,,14741.4,0
21862050,15:58:43,15:58:43,154,27,,,,14897.75,0
21862050,16:00:00,16:00:00,7092,28,,,,15555.77,
21862050,16:05:52,16:05:52,9507,29,,,,17273.55,0
21862050,16:07:00,16:07:00,9504,30,,,,17683.27,
21862050,16:12:00,16:12:00,5520,31,,,,19105.26,
21862050,16:17:07,16:17:07,9486,32,,,,22978.67,0
21862050,16:18:00,16:18:00,10344,33,,,,23635,
21862050,16:24:00,16:24:00,9944,34,,1,,25306.5,
21862060,15:24:00,15:24:00,10699,1,,,1,0,
21862060,15:25:49,15:25:49,9767,2,,,,1133.48,0
21862060,15:26:29,15:26:29,9765,3,,,,1491.98,0
21862060,15:26:52,15:26:52,9763,4,,,,1803.02,0
21862060,15:27:39,15:27:39,10568,5,,,,2155.02,0
21862060,15:28:26,15:28:26,3276,6,,,,2667.98,0
21862060,15:29:10,15:29:10,3277,7,,,,3078.38,0
21862060,15:30:00,15:30:00,9625,8,,,,3583.67,
21862060,15:33:54,15:33:54,8537,9,,,,4539.31,0
21862060,15:35:37,15:35:37,9023,10,,,,4915.2,0
21862060,15:39:00,15:39:00,6971,11,,,,5806.91,
21862060,15:39:41,15:39:41,8343,12,,,,6089.95,0
21862060,15:40:11,15:40:11,9510,13,,,,6257.58,0
21862060,15:41:17,15:41:17,6596,14,,,,6693.76,0
21862060,15:42:24,15:42:24,3528,15,,,,7093.36,0
21862060,15:43:31,15:43:31,9509,16,,,,7452.97,0
21862060,15:44:38,15:44:38,3305,17,,,,7886.36,0
21862060,15:45:45,15:45:45,3306,18,,,,8232.02,0
21862060,15:47:07,15:47:07,3126,19,,,,8792.67,0
21862060,15:49:00,15:49:00,6608,20,,,,9489.81,
21862060,15:54:33,15:54:33,4848,21,,,,12855.61,0
21862060,15:55:06,15:55:06,4853,22,,,,13171.35,0
21862060,15:55:42,15:55:42,3462,23,,,,13467.99,0
21862060,15:56:12,15:56:12,2380,24,,,,13741.75,0
21862060,15:57:29,15:57:29,2381,25,,,,14295.99,0
21862060,15:58:27,15:58:27,153,26,,,,14741.4,0
21862060,15:58:43,15:58:43,154,27,,,,14897.75,0
21862060,16:00:00,16:00:00,7092,28,,,,15555.77,
21862060,16:05:52,16:05:52,9507,29,,,,17273.55,0
21862060,16:07:00,16:07:00,9504,30,,,,17683.27,
21862060,16:12:00,16:12:00,5520,31,,,,19105.26,
21862060,16:17:07,16:17:07,9486,32,,,,22978.67,0
21862060,16:18:00,16:18:00,10344,33,,,,23635,
21862060,16:24:00,16:24:00,9944,34,,1,,25306.5,
21862120,15:24:00,15:24:00,10699,1,,,1,0,
21862120,15:25:49,15:25:49,9767,2,,,,1133.48,0
21862120,15:26:29,15:26:29,9765,3,,,,1491.98,0
21862120,15:26:52,15:26:52,9763,4,,,,1803.02,0
21862120,15:27:39,15:27:39,10568,5,,,,2155.02,0
21862120,15:28:26,15:28:26,3276,6,,,,2667.98,0
21862120,15:29:10,15:29:10,3277,7,,,,3078.38,0
21862120,15:30:00,15:30:00,9625,8,,,,3583.67,
21862120,15:33:54,15:33:54,8537,9,,,,4539.31,0
21862120,15:35:37,15:35:37,9023,10,,,,4915.2,0
21862120,15:39:00,15:39:00,6971,11,,,,5806.91,
21862120,15:39:41,15:39:41,8343,12,,,,6089.95,0
21862120,15:40:11,15:40:11,9510,13,,,,6257.58,0
21862120,15:41:17,15:41:17,6596,14,,,,6693.76,0
21862120,15:42:24,15:42:24,3528,15,,,,7093.36,0
21862120,15:43:31,15:43:31,9509,16,,,,7452.97,0
21862120,15:44:38,15:44:38,3305,17,,,,7886.36,0
21862120,15:45:45,15:45:45,3306,18,,,,8232.02,0
21862120,15:47:07,15:47:07,3126,19,,,,8792.67,0
21862120,15:49:00,15:49:00,6608,20,,,,9489.81,
21862120,15:54:33,15:54:33,4848,21,,,,12855.61,0
21862120,15:55:06,15:55:06,4853,22,,,,13171.35,0
21862120,15:55:42,15:55:42,3462,23,,,,13467.99,0
21862120,15:56:12,15:56:12,2380,24,,,,13741.75,0
21862120,15:57:29,15:57:29,2381,25,,,,14295.99,0
21862120,15:58:27,15:58:27,153,26,,,,14741.4,0
21862120,15:58:43,15:58:43,154,27,,,,14897.75,0
21862120,16:00:00,16:00:00,7092,28,,,,15555.77,
21862120,16:05:52,16:05:52,9507,29,,,,17273.55,0
21862120,16:07:00,16:07:00,9504,30,,,,17683.27,
21862120,16:12:00,16:12:00,5520,31,,,,19105.26,
21862120,16:17:07,16:17:07,9486,32,,,,22978.67,0
21862120,16:18:00,16:18:00,10344,33,,,,23635,
21862120,16:24:00,16:24:00,9944,34,,1,,25306.5,
21900020,17:58:00,17:58:00,10699,1,,,1,0,
21900020,17:59:49,17:59:49,9767,2,,,,1133.48,0
21900020,18:00:29,18:00:29,9765,3,,,,1491.98,0
21900020,18:00:52,18:00:52,9763,4,,,,1803.02,0
21900020,18:01:39,18:01:39,10568,5,,,,2155.02,0
21900020,18:02:26,18:02:26,3276,6,,,,2667.98,0
21900020,18:03:10,18:03:10,3277,7,,,,3078.38,0
21900020,18:04:00,18:04:00,9625,8,,,,3583.67,
21900020,18:07:54,18:07:54,8537,9,,,,4539.31,0
21900020,18:09:37,18:09:37,9023,10,,,,4915.2,0
21900020,18:13:00,18:13:00,6971,11,,,,5806.91,
21900020,18:13:45,18:13:45,8343,12,,,,6089.95,0
21900020,18:14:18,18:14:18,9510,13,,,,6257.58,0
21900020,18:15:31,18:15:31,6596,14,,,,6693.76,0
21900020,18:16:45,18:16:45,3528,15,,,,7093.36,0
21900020,18:17:58,18:17:58,9509,16,,,,7452.97,0
21900020,18:19:12,18:19:12,3305,17,,,,7886.36,0
21900020,18:20:26,18:20:26,3306,18,,,,8232.02,0
21900020,18:21:55,18:21:55,3126,19,,,,8792.67,0
21900020,18:24:00,18:24:00,6608,20,,,,9489.81,
21900020,18:29:33,18:29:33,4848,21,,,,12855.61,0
21900020,18:30:06,18:30:06,4853,22,,,,13171.35,0
21900020,18:30:42,18:30:42,3462,23,,,,13467.99,0
21900020,18:31:12,18:31:12,2380,24,,,,13741.75,0
21900020,18:32:29,18:32:29,2381,25,,,,14295.99,0
21900020,18:33:27,18:33:27,153,26,,,,14741.4,0
21900020,18:33:43,18:33:43,154,27,,,,14897.75,0
21900020,18:35:00,18:35:00,7092,28,,,,15555.77,
21900020,18:40:52,18:40:52,9507,29,,,,17273.55,0
21900020,18:42:00,18:42:00,9504,30,,,,17683.27,
21900020,18:45:00,18:45:00,5520,31,,,,19105.26,
21900020,18:50:07,18:50:07,9486,32,,,,22978.67,0
21900020,18:51:00,18:51:00,10344,33,,,,23635,
21900020,18:55:00,18:55:00,9944,34,,1,,25306.5,
21900030,17:58:00,17:58:00,10699,1,,,1,0,
21900030,17:59:49,17:59:49,9767,2,,,,1133.48,0
21900030,18:00:29,18:00:29,9765,3,,,,1491.98,0
21900030,18:00:52,18:00:52,9763,4,,,,1803.02,0
21900030,18:01:39,18:01:39,10568,5,,,,2155.02,0
21900030,18:02:26,18:02:26,3276,6,,,,2667.98,0
21900030,18:03:10,18:03:10,3277,7,,,,3078.38,0
21900030,18:04:00,18:04:00,9625,8,,,,3583.67,
21900030,18:07:54,18:07:54,8537,9,,,,4539.31,0
21900030,18:09:37,18:09:37,9023,10,,,,4915.2,0
21900030,18:13:00,18:13:00,6971,11,,,,5806.91,
21900030,18:13:45,18:13:45,8343,12,,,,6089.95,0
21900030,18:14:18,18:14:18,9510,13,,,,6257.58,0
21900030,18:15:31,18:15:31,6596,14,,,,6693.76,0
21900030,18:16:45,18:16:45,3528,15,,,,7093.36,0
21900030,18:17:58,18:17:58,9509,16,,,,7452.97,0
21900030,18:19:12,18:19:12,3305,17,,,,7886.36,0
21900030,18:20:26,18:20:26,3306,18,,,,8232.02,0
21900030,18:21:55,18:21:55,3126,19,,,,8792.67,0
21900030,18:24:00,18:24:00,6608,20,,,,9489.81,
21900030,18:29:33,18:29:33,4848,21,,,,12855.61,0
21900030,18:30:06,18:30:06,4853,22,,,,13171.35,0
21900030,18:30:42,18:30:42,3462,23,,,,13467.99,0
21900030,18:31:12,18:31:12,2380,24,,,,13741.75,0
21900030,18:32:29,18:32:29,2381,25,,,,14295.99,0
21900030,18:33:27,18:33:27,153,26,,,,14741.4,0
21900030,18:33:43,18:33:43,154,27,,,,14897.75,0
21900030,18:35:00,18:35:00,7092,28,,,,15555.77,
21900030,18:40:52,18:40:52,9507,29,,,,17273.55,0
21900030,18:42:00,18:42:00,9504,30,,,,17683.27,
21900030,18:45:00,18:45:00,5520,31,,,,19105.26,
21900030,18:50:07,18:50:07,9486,32,,,,22978.67,0
21900030,18:51:00,18:51:00,10344,33,,,,23635,
21900030,18:55:00,18:55:00,9944,34,,1,,25306.5,
21900040,17:58:00,17:58:00,10699,1,,,1,0,
21900040,17:59:49,17:59:49,9767,2,,,,1133.48,0
21900040,18:00:29,18:00:29,9765,3,,,,1491.98,0
21900040,18:00:52,18:00:52,9763,4,,,,1803.02,0
21900040,18:01:39,18:01:39,10568,5,,,,2155.02,0
21900040,18:02:26,18:02:26,3276,6,,,,2667.98,0
21900040,18:03:10,18:03:10,3277,7,,,,3078.38,0
21900040,18:04:00,18:04:00,9625,8,,,,3583.67,
21900040,18:07:54,18:07:54,8537,9,,,,4539.31,0
21900040,18:09:37,18:09:37,9023,10,,,,4915.2,0
21900040,18:13:00,18:13:00,6971,11,,,,5806.91,
21900040,18:13:45,18:13:45,8343,12,,,,6089.95,0
21900040,18:14:18,18:14:18,9510,13,,,,6257.58,0
21900040,18:15:31,18:15:31,6596,14,,,,6693.76,0
21900040,18:16:45,18:16:45,3528,15,,,,7093.36,0
21900040,18:17:58,18:17:58,9509,16,,,,7452.97,0
21900040,18:19:12,18:19:12,3305,17,,,,7886.36,0
21900040,18:20:26,18:20:26,3306,18,,,,8232.02,0
21900040,18:21:55,18:21:55,3126,19,,,,8792.67,0
21900040,18:24:00,18:24:00,6608,20,,,,9489.81,
21900040,18:29:33,18:29:33,4848,21,,,,12855.61,0
21900040,18:30:06,18:30:06,4853,22,,,,13171.35,0
21900040,18:30:42,18:30:42,3462,23,,,,13467.99,0
21900040,18:31:12,18:31:12,2380,24,,,,13741.75,0
21900040,18:32:29,18:32:29,2381,25,,,,14295.99,0
21900040,18:33:27,18:33:27,153,26,,,,14741.4,0
21900040,18:33:43,18:33:43,154,27,,,,14897.75,0
21900040,18:35:00,18:35:00,7092,28,,,,15555.77,
21900040,18:40:52,18:40:52,9507,29,,,,17273.55,0
21900040,18:42:00,18:42:00,9504,30,,,,17683.27,
21900040,18:45:00,18:45:00,5520,31,,,,19105.26,
21900040,18:50:07,18:50:07,9486,32,,,,22978.67,0
21900040,18:51:00,18:51:00,10344,33,,,,23635,
21900040,18:55:00,18:55:00,9944,34,,1,,25306.5,
21900050,17:58:00,17:58:00,10699,1,,,1,0,
21900050,17:59:49,17:59:49,9767,2,,,,1133.48,0
21900050,18:00:29,18:00:29,9765,3,,,,1491.98,0
21900050,18:00:52,18:00:52,9763,4,,,,1803.02,0
21900050,18:01:39,18:01:39,10568,5,,,,2155.02,0
21900050,18:02:26,18:02:26,3276,6,,,,2667.98,0
21900050,18:03:10,18:03:10,3277,7,,,,3078.38,0
21900050,18:04:00,18:04:00,9625,8,,,,3583.67,
21900050,18:07:54,18:07:54,8537,9,,,,4539.31,0
21900050,18:09:37,18:09:37,9023,10,,,,4915.2,0
21900050,18:13:00,18:13:00,6971,11,,,,5806.91,
21900050,18:13:45,18:13:45,8343,12,,,,6089.95,0
21900050,18:14:18,18:14:18,9510,13,,,,6257.58,0
21900050,18:15:31,18:15:31,6596,14,,,,6693.76,0
21900050,18:16:45,18:16:45,3528,15,,,,7093.36,0
21900050,18:17:58,18:17:58,9509,16,,,,7452.97,0
21900050,18:19:12,18:19:12,3305,17,,,,7886.36,0
21900050,18:20:26,18:20:26,3306,18,,,,8232.02,0
21900050,18:21:55,18:21:55,3126,19,,,,8792.67,0
21900050,18:24:00,18:24:00,6608,20,,,,9489.81,
21900050,18:29:33,18:29:33,4848,21,,,,12855.61,0
21900050,18:30:06,18:30:06,4853,22,,,,13171.35,0
21900050,18:30:42,18:30:42,3462,23,,,,13467.99,0
21900050,18:31:12,18:31:12,2380,24,,,,13741.75,0
21900050,18:32:29,18:32:29,2381,25,,,,14295.99,0
21900050,18:33:27,18:33:27,153,26,,,,14741.4,0
21900050,18:33:43,18:33:43,154,27,,,,14897.75,0
21900050,18:35:00,18:35:00,7092,28,,,,15555.77,
21900050,18:40:52,18:40:52,9507,29,,,,17273.55,0
21900050,18:42:00,18:42:00,9504,30,,,,17683.27,
21900050,18:45:00,18:45:00,5520,31,,,,19105.26,
21900050,18:50:07,18:50:07,9486,32,,,,22978.67,0
21900050,18:51:00,18:51:00,10344,33,,,,23635,
21900050,18:55:00,18:55:00,9944,34,,1,,25306.5,
21900060,17:58:00,17:58:00,10699,1,,,1,0,
21900060,17:59:49,17:59:49,9767,2,,,,1133.48,0
21900060,18:00:29,18:00:29,9765,3,,,,1491.98,0
21900060,18:00:52,18:00:52,9763,4,,,,1803.02,0
21900060,18:01:39,18:01:39,10568,5,,,,2155.02,0
21900060,18:02:26,18:02:26,3276,6,,,,2667.98,0
21900060,18:03:10,18:03:10,3277,7,,,,3078.38,0
21900060,18:04:00,18:04:00,9625,8,,,,3583.67,
21900060,18:07:54,18:07:54,8537,9,,,,4539.31,0
21900060,18:09:37,18:09:37,9023,10,,,,4915.2,0
21900060,18:13:00,18:13:00,6971,11,,,,5806.91,
21900060,18:13:45,18:13:45,8343,12,,,,6089.95,0
21900060,18:14:18,18:14:18,9510,13,,,,6257.58,0
21900060,18:15:31,18:15:31,6596,14,,,,6693.76,0
21900060,18:16:45,18:16:45,3528,15,,,,7093.36,0
21900060,18:17:58,18:17:58,9509,16,,,,7452.97,0
21900060,18:19:12,18:19:12,3305,17,,,,7886.36,0
21900060,18:20:26,18:20:26,3306,18,,,,8232.02,0
21900060,18:21:55,18:21:55,3126,19,,,,8792.67,0
21900060,18:24:00,18:24:00,6608,20,,,,9489.81,
21900060,18:29:33,18:29:33,4848,21,,,,12855.61,0
21900060,18:30:06,18:30:06,4853,22,,,,13171.35,0
21900060,18:30:42,18:30:42,3462,23,,,,13467.99,0
21900060,18:31:12,18:31:12,2380,24,,,,13741.75,0
21900060,18:32:29,18:32:29,2381,25,,,,14295.99,0
21900060,18:33:27,18:33:27,153,26,,,,14741.4,0
21900060,18:33:43,18:33:43,154,27,,,,14897.75,0
21900060,18:35:00,18:35:00,7092,28,,,,15555.77,
21900060,18:40:52,18:40:52,9507,29,,,,17273.55,0
21900060,18:42:00,18:42:00,9504,30,,,,17683.27,
21900060,18:45:00,18:45:00,5520,31,,,,19105.26,
21900060,18:50:07,18:50:07,9486,32,,,,22978.67,0
21900060,18:51:00,18:51:00,10344,33,,,,23635,
21900060,18:55:00,18:55:00,9944,34,,1,,25306.5,
21900120,17:58:00,17:58:00,10699,1,,,1,0,
21900120,17:59:49,17:59:49,9767,2,,,,1133.48,0
21900120,18:00:29,18:00:29,9765,3,,,,1491.98,0
21900120,18:00:52,18:00:52,9763,4,,,,1803.02,0
21900120,18:01:39,18:01:39,10568,5,,,,2155.02,0
21900120,18:02:26,18:02:26,3276,6,,,,2667.98,0
21900120,18:03:10,18:03:10,3277,7,,,,3078.38,0
21900120,18:04:00,18:04:00,9625,8,,,,3583.67,
21900120,18:07:54,18:07:54,8537,9,,,,4539.31,0
21900120,18:09:37,18:09:37,9023,10,,,,4915.2,0
21900120,18:13:00,18:13:00,6971,11,,,,5806.91,
21900120,18:13:45,18:13:45,8343,12,,,,6089.95,0
21900120,18:14:18,18:14:18,9510,13,,,,6257.58,0
21900120,18:15:31,18:15:31,6596,14,,,,6693.76,0
21900120,18:16:45,18:16:45,3528,15,,,,7093.36,0
21900120,18:17:58,18:17:58,9509,16,,,,7452.97,0
21900120,18:19:12,18:19:12,3305,17,,,,7886.36,0
21900120,18:20:26,18:20:26,3306,18,,,,8232.02,0
21900120,18:21:55,18:21:55,3126,19,,,,8792.67,0
21900120,18:24:00,18:24:00,6608,20,,,,9489.81,
21900120,18:29:33,18:29:33,4848,21,,,,12855.61,0
21900120,18:30:06,18:30:06,4853,22,,,,13171.35,0
21900120,18:30:42,18:30:42,3462,23,,,,13467.99,0
21900120,18:31:12,18:31:12,2380,24,,,,13741.75,0
21900120,18:32:29,18:32:29,2381,25,,,,14295.99,0
21900120,18:33:27,18:33:27,153,26,,,,14741.4,0
21900120,18:33:43,18:33:43,154,27,,,,14897.75,0
21900120,18:35:00,18:35:00,7092,28,,,,15555.77,
21900120,18:40:52,18:40:52,9507,29,,,,17273.55,0
21900120,18:42:00,18:42:00,9504,30,,,,17683.27,
21900120,18:45:00,18:45:00,5520,31,,,,19105.26,
21900120,18:50:07,18:50:07,9486,32,,,,22978.67,0
21900120,18:51:00,18:51:00,10344,33,,,,23635,
21900120,18:55:00,18:55:00,9944,34,,1,,25306.5,
21959070,08:00:00,08:00:00,10699,1,,,1,0,
21959070,08:01:57,08:01:57,9767,2,,,,1126.11,0
21959070,08:02:33,08:02:33,9765,3,,,,1502.79,0
21959070,08:03:03,08:03:03,9763,4,,,,1813.31,0
21959070,08:03:41,08:03:41,10568,5,,,,2165.46,0
21959070,08:04:30,08:04:30,3276,6,,,,2678.9,0
21959070,08:05:11,08:05:11,3277,7,,,,3106.84,0
21959070,08:06:00,08:06:00,9625,8,,,,3629.4,
21959070,08:08:04,08:08:04,8537,9,,,,4601.34,0
21959070,08:09:02,08:09:02,9023,10,,,,4991.05,0
21959070,08:11:00,08:11:00,6971,11,,,,5894.87,
21959070,08:11:43,08:11:43,8343,12,,,,6204.62,0
21959070,08:12:12,08:12:12,9510,13,,,,6379.5,0
21959070,08:13:25,08:13:25,6596,14,,,,6828.23,0
21959070,08:14:28,08:14:28,3528,15,,,,7242.82,0
21959070,08:15:21,08:15:21,9509,16,,,,7613.08,0
21959070,08:16:22,08:16:22,3305,17,,,,8061.21,0
21959070,08:17:18,08:17:18,3306,18,,,,8417.67,0
21959070,08:18:29,08:18:29,3126,19,,,,8968.95,0
21959070,08:20:00,08:20:00,6608,20,,,,9663.82,
21959070,08:24:29,08:24:29,4848,21,,,,13029.62,0
21959070,08:24:56,08:24:56,4853,22,,,,13345.36,0
21959070,08:25:25,08:25:25,3462,23,,,,13643.03,0
21959070,08:25:51,08:25:51,2380,24,,,,13916.22,0
21959070,08:26:54,08:26:54,2381,25,,,,14470.74,0
21959070,08:27:43,08:27:43,153,26,,,,14915.4,0
21959070,08:27:56,08:27:56,154,27,,,,15071.15,0
21959070,08:29:00,08:29:00,7092,28,,,,15719.16,
21959070,08:33:52,08:33:52,9507,29,,,,17424.6,0
21959070,08:35:00,08:35:00,9504,30,,,,17837.42,
21959070,08:39:00,08:39:00,10161,31,,,,19590.48,
21959070,08:48:00,08:48:00,2504,32,,,,23942.95,
21959070,08:53:00,08:53:00,10344,33,,,,24869.17,
21959070,08:58:00,08:58:00,9944,34,,1,,26526.46,
22156020,10:54:00,10:54:00,10699,1,,,1,0,
22156020,10:55:49,10:55:49,9767,2,,,,1133.48,0
22156020,10:56:29,10:56:29,9765,3,,,,1491.98,0
22156020,10:56:52,10:56:52,9763,4,,,,1803.02,0
22156020,10:57:39,10:57:39,10568,5,,,,2155.02,0
22156020,10:58:26,10:58:26,3276,6,,,,2667.98,0
22156020,10:59:10,10:59:10,3277,7,,,,3078.38,0
22156020,11:00:00,11:00:00,9625,8,,,,3583.67,
22156020,11:03:28,11:03:28,8537,9,,,,4539.31,0
22156020,11:05:00,11:05:00,9023,10,,,,4915.2,0
22156020,11:08:00,11:08:00,6971,11,,,,5806.91,
22156020,11:08:41,11:08:41,8343,12,,,,6089.95,0
22156020,11:09:11,11:09:11,9510,13,,,,6257.58,0
22156020,11:10:17,11:10:17,6596,14,,,,6693.76,0
22156020,11:11:24,11:11:24,3528,15,,,,7093.36,0
22156020,11:12:31,11:12:31,9509,16,,,,7452.97,0
22156020,11:13:38,11:13:38,3305,17,,,,7886.36,0
22156020,11:14:45,11:14:45,3306,18,,,,8232.02,0
22156020,11:16:07,11:16:07,3126,19,,,,8792.67,0
22156020,11:18:00,11:18:00,6608,20,,,,9489.81,
22156020,11:23:33,11:23:33,4848,21,,,,12855.61,0
22156020,11:24:06,11:24:06,4853,22,,,,13171.35,0
22156020,11:24:42,11:24:42,3462,23,,,,13467.99,0
22156020,11:25:12,11:25:12,2380,24,,,,13741.75,0
22156020,11:26:29,11:26:29,2381,25,,,,14295.99,0
22156020,11:27:27,11:27:27,153,26,,,,14741.4,0
22156020,11:27:43,11:27:43,154,27,,,,14897.75,0
22156020,11:29:00,11:29:00,7092,28,,,,15555.77,
22156020,11:34:52,11:34:52,9507,29,,,,17273.55,0
22156020,11:36:00,11:36:00,9504,30,,,,17683.27,
22156020,11:39:00,11:39:00,5520,31,,,,19105.26,
22156020,11:44:07,11:44:07,9486,32,,,,22978.67,0
22156020,11:45:00,11:45:00,10344,33,,,,23635,
22156020,11:49:00,11:49:00,9944,34,,1,,25306.5,
22156030,10:54:00,10:54:00,10699,1,,,1,0,
22156030,10:55:49,10:55:49,9767,2,,,,1133.48,0
22156030,10:56:29,10:56:29,9765,3,,,,1491.98,0
22156030,10:56:52,10:56:52,9763,4,,,,1803.02,0
22156030,10:57:39,10:57:39,10568,5,,,,2155.02,0
22156030,10:58:26,10:58:26,3276,6,,,,2667.98,0
22156030,10:59:10,10:59:10,3277,7,,,,3078.38,0
22156030,11:00:00,11:00:00,9625,8,,,,3583.67,
22156030,11:03:28,11:03:28,8537,9,,,,4539.31,0
22156030,11:05:00,11:05:00,9023,10,,,,4915.2,0
22156030,11:08:00,11:08:00,6971,11,,,,5806.91,
22156030,11:08:41,11:08:41,8343,12,,,,6089.95,0
22156030,11:09:11,11:09:11,9510,13,,,,6257.58,0
22156030,11:10:17,11:10:17,6596,14,,,,6693.76,0
22156030,11:11:24,11:11:24,3528,15,,,,7093.36,0
22156030,11:12:31,11:12:31,9509,16,,,,7452.97,0
22156030,11:13:38,11:13:38,3305,17,,,,7886.36,0
22156030,11:14:45,11:14:45,3306,18,,,,8232.02,0
22156030,11:16:07,11:16:07,3126,19,,,,8792.67,0
22156030,11:18:00,11:18:00,6608,20,,,,9489.81,
22156030,11:23:33,11:23:33,4848,21,,,,12855.61,0
22156030,11:24:06,11:24:06,4853,22,,,,13171.35,0
22156030,11:24:42,11:24:42,3462,23,,,,13467.99,0
22156030,11:25:12,11:25:12,2380,24,,,,13741.75,0
22156030,11:26:29,11:26:29,2381,25,,,,14295.99,0
22156030,11:27:27,11:27:27,153,26,,,,14741.4,0
22156030,11:27:43,11:27:43,154,27,,,,14897.75,0
22156030,11:29:00,11:29:00,7092,28,,,,15555.77,
22156030,11:34:52,11:34:52,9507,29,,,,17273.55,0
22156030,11:36:00,11:36:00,9504,30,,,,17683.27,
22156030,11:39:00,11:39:00,5520,31,,,,19105.26,
22156030,11:44:07,11:44:07,9486,32,,,,22978.67,0
22156030,11:45:00,11:45:00,10344,33,,,,23635,
22156030,11:49:00,11:49:00,9944,34,,1,,25306.5,
22156040,10:54:00,10:54:00,10699,1,,,1,0,
22156040,10:55:49,10:55:49,9767,2,,,,1133.48,0
22156040,10:56:29,10:56:29,9765,3,,,,1491.98,0
22156040,10:56:52,10:56:52,9763,4,,,,1803.02,0
22156040,10:57:39,10:57:39,10568,5,,,,2155.02,0
22156040,10:58:26,10:58:26,3276,6,,,,2667.98,0
22156040,10:59:10,10:59:10,3277,7,,,,3078.38,0
22156040,11:00:00,11:00:00,9625,8,,,,3583.67,
22156040,11:03:28,11:03:28,8537,9,,,,4539.31,0
22156040,11:05:00,11:05:00,9023,10,,,,4915.2,0
22156040,11:08:00,11:08:00,6971,11,,,,5806.91,
22156040,11:08:41,11:08:41,8343,12,,,,6089.95,0
22156040,11:09:11,11:09:11,9510,13,,,,6257.58,0
22156040,11:10:17,11:10:17,6596,14,,,,6693.76,0
22156040,11:11:24,11:11:24,3528,15,,,,7093.36,0
22156040,11:12:31,11:12:31,9509,16,,,,7452.97,0
22156040,11:13:38,11:13:38,3305,17,,,,7886.36,0
22156040,11:14:45,11:14:45,3306,18,,,,8232.02,0
22156040,11:16:07,11:16:07,3126,19,,,,8792.67,0
22156040,11:18:00,11:18:00,6608,20,,,,9489.81,
22156040,11:23:33,11:23:33,4848,21,,,,12855.61,0
22156040,11:24:06,11:24:06,4853,22,,,,13171.35,0
22156040,11:24:42,11:24:42,3462,23,,,,13467.99,0
22156040,11:25:12,11:25:12,2380,24,,,,13741.75,0
22156040,11:26:29,11:26:29,2381,25,,,,14295.99,0
22156040,11:27:27,11:27:27,153,26,,,,14741.4,0
22156040,11:27:43,11:27:43,154,27,,,,14897.75,0
22156040,11:29:00,11:29:00,7092,28,,,,15555.77,
22156040,11:34:52,11:34:52,9507,29,,,,17273.55,0
22156040,11:36:00,11:36:00,9504,30,,,,17683.27,
22156040,11:39:00,11:39:00,5520,31,,,,19105.26,
22156040,11:44:07,11:44:07,9486,32,,,,22978.67,0
22156040,11:45:00,11:45:00,10344,33,,,,23635,
22156040,11:49:00,11:49:00,9944,34,,1,,25306.5,
22156050,10:54:00,10:54:00,10699,1,,,1,0,
22156050,10:55:49,10:55:49,9767,2,,,,1133.48,0
22156050,10:56:29,10:56:29,9765,3,,,,1491.98,0
22156050,10:56:52,10:56:52,9763,4,,,,1803.02,0
22156050,10:57:39,10:57:39,10568,5,,,,2155.02,0
22156050,10:58:26,10:58:26,3276,6,,,,2667.98,0
22156050,10:59:10,10:59:10,3277,7,,,,3078.38,0
22156050,11:00:00,11:00:00,9625,8,,,,3583.67,
22156050,11:03:28,11:03:28,8537,9,,,,4539.31,0
22156050,11:05:00,11:05:00,9023,10,,,,4915.2,0
22156050,11:08:00,11:08:00,6971,11,,,,5806.91,
22156050,11:08:41,11:08:41,8343,12,,,,6089.95,0
22156050,11:09:11,11:09:11,9510,13,,,,6257.58,0
22156050,11:10:17,11:10:17,6596,14,,,,6693.76,0
22156050,11:11:24,11:11:24,3528,15,,,,7093.36,0
22156050,11:12:31,11:12:31,9509,16,,,,7452.97,0
22156050,11:13:38,11:13:38,3305,17,,,,7886.36,0
22156050,11:14:45,11:14:45,3306,18,,,,8232.02,0
22156050,11:16:07,11:16:07,3126,19,,,,8792.67,0
22156050,11:18:00,11:18:00,6608,20,,,,9489.81,
22156050,11:23:33,11:23:33,4848,21,,,,12855.61,0
22156050,11:24:06,11:24:06,4853,22,,,,13171.35,0
22156050,11:24:42,11:24:42,3462,23,,,,13467.99,0
22156050,11:25:12,11:25:12,2380,24,,,,13741.75,0
22156050,11:26:29,11:26:29,2381,25,,,,14295.99,0
22156050,11:27:27,11:27:27,153,26,,,,14741.4,0
22156050,11:27:43,11:27:43,154,27,,,,14897.75,0
22156050,11:29:00,11:29:00,7092,28,,,,15555.77,
22156050,11:34:52,11:34:52,9507,29,,,,17273.55,0
22156050,11:36:00,11:36:00,9504,30,,,,17683.27,
22156050,11:39:00,11:39:00,5520,31,,,,19105.26,
22156050,11:44:07,11:44:07,9486,32,,,,22978.67,0
22156050,11:45:00,11:45:00,10344,33,,,,23635,
22156050,11:49:00,11:49:00,9944,34,,1,,25306.5,
22156060,10:54:00,10:54:00,10699,1,,,1,0,
22156060,10:55:49,10:55:49,9767,2,,,,1133.48,0
22156060,10:56:29,10:56:29,9765,3,,,,1491.98,0
22156060,10:56:52,10:56:52,9763,4,,,,1803.02,0
22156060,10:57:39,10:57:39,10568,5,,,,2155.02,0
22156060,10:58:26,10:58:26,3276,6,,,,2667.98,0
22156060,10:59:10,10:59:10,3277,7,,,,3078.38,0
22156060,11:00:00,11:00:00,9625,8,,,,3583.67,
22156060,11:03:28,11:03:28,8537,9,,,,4539.31,0
22156060,11:05:00,11:05:00,9023,10,,,,4915.2,0
22156060,11:08:00,11:08:00,6971,11,,,,5806.91,
22156060,11:08:41,11:08:41,8343,12,,,,6089.95,0
22156060,11:09:11,11:09:11,9510,13,,,,6257.58,0
22156060,11:10:17,11:10:17,6596,14,,,,6693.76,0
22156060,11:11:24,11:11:24,3528,15,,,,7093.36,0
22156060,11:12:31,11:12:31,9509,16,,,,7452.97,0
22156060,11:13:38,11:13:38,3305,17,,,,7886.36,0
22156060,11:14:45,11:14:45,3306,18,,,,8232.02,0
22156060,11:16:07,11:16:07,3126,19,,,,8792.67,0
22156060,11:18:00,11:18:00,6608,20,,,,9489.81,
22156060,11:23:33,11:23:33,4848,21,,,,12855.61,0
22156060,11:24:06,11:24:06,4853,22,,,,13171.35,0
22156060,11:24:42,11:24:42,3462,23,,,,13467.99,0
22156060,11:25:12,11:25:12,2380,24,,,,13741.75,0
22156060,11:26:29,11:26:29,2381,25,,,,14295.99,0
22156060,11:27:27,11:27:27,153,26,,,,14741.4,0
22156060,11:27:43,11:27:43,154,27,,,,14897.75,0
22156060,11:29:00,11:29:00,7092,28,,,,15555.77,
22156060,11:34:52,11:34:52,9507,29,,,,17273.55,0
22156060,11:36:00,11:36:00,9504,30,,,,17683.27,
22156060,11:39:00,11:39:00,5520,31,,,,19105.26,
22156060,11:44:07,11:44:07,9486,32,,,,22978.67,0
22156060,11:45:00,11:45:00,10344,33,,,,23635,
22156060,11:49:00,11:49:00,9944,34,,1,,25306.5,
22156120,10:54:00,10:54:00,10699,1,,,1,0,
22156120,10:55:49,10:55:49,9767,2,,,,1133.48,0
22156120,10:56:29,10:56:29,9765,3,,,,1491.98,0
22156120,10:56:52,10:56:52,9763,4,,,,1803.02,0
22156120,10:57:39,10:57:39,10568,5,,,,2155.02,0
22156120,10:58:26,10:58:26,3276,6,,,,2667.98,0
22156120,10:59:10,10:59:10,3277,7,,,,3078.38,0
22156120,11:00:00,11:00:00,9625,8,,,,3583.67,
22156120,11:03:28,11:03:28,8537,9,,,,4539.31,0
22156120,11:05:00,11:05:00,9023,10,,,,4915.2,0
22156120,11:08:00,11:08:00,6971,11,,,,5806.91,
22156120,11:08:41,11:08:41,8343,12,,,,6089.95,0
22156120,11:09:11,11:09:11,9510,13,,,,6257.58,0
22156120,11:10:17,11:10:17,6596,14,,,,6693.76,0
22156120,11:11:24,11:11:24,3528,15,,,,7093.36,0
22156120,11:12:31,11:12:31,9509,16,,,,7452.97,0
22156120,11:13:38,11:13:38,3305,17,,,,7886.36,0
22156120,11:14:45,11:14:45,3306,18,,,,8232.02,0
22156120,11:16:07,11:16:07,3126,19,,,,8792.67,0
22156120,11:18:00,11:18:00,6608,20,,,,9489.81,
22156120,11:23:33,11:23:33,4848,21,,,,12855.61,0
22156120,11:24:06,11:24:06,4853,22,,,,13171.35,0
22156120,11:24:42,11:24:42,3462,23,,,,13467.99,0
22156120,11:25:12,11:25:12,2380,24,,,,13741.75,0
22156120,11:26:29,11:26:29,2381,25,,,,14295.99,0
22156120,11:27:27,11:27:27,153,26,,,,14741.4,0
22156120,11:27:43,11:27:43,154,27,,,,14897.75,0
22156120,11:29:00,11:29:00,7092,28,,,,15555.77,
22156120,11:34:52,11:34:52,9507,29,,,,17273.55,0
22156120,11:36:00,11:36:00,9504,30,,,,17683.27,
22156120,11:39:00,11:39:00,5520,31,,,,19105.26,
22156120,11:44:07,11:44:07,9486,32,,,,22978.67,0
22156120,11:45:00,11:45:00,10344,33,,,,23635,
22156120,11:49:00,11:49:00,9944,34,,1,,25306.5,
22309020,13:54:00,13:54:00,10699,1,,,1,0,
22309020,13:55:49,13:55:49,9767,2,,,,1133.48,0
22309020,13:56:29,13:56:29,9765,3,,,,1491.98,0
22309020,13:56:52,13:56:52,9763,4,,,,1803.02,0
22309020,13:57:39,13:57:39,10568,5,,,,2155.02,0
22309020,13:58:26,13:58:26,3276,6,,,,2667.98,0
22309020,13:59:10,13:59:10,3277,7,,,,3078.38,0
22309020,14:00:00,14:00:00,9625,8,,,,3583.67,
22309020,14:03:28,14:03:28,8537,9,,,,4539.31,0
22309020,14:05:00,14:05:00,9023,10,,,,4915.2,0
22309020,14:08:00,14:08:00,6971,11,,,,5806.91,
22309020,14:08:41,14:08:41,8343,12,,,,6089.95,0
22309020,14:09:11,14:09:11,9510,13,,,,6257.58,0
22309020,14:10:17,14:10:17,6596,14,,,,6693.76,0
22309020,14:11:24,14:11:24,3528,15,,,,7093.36,0
22309020,14:12:31,14:12:31,9509,16,,,,7452.97,0
22309020,14:13:38,14:13:38,3305,17,,,,7886.36,0
22309020,14:14:45,14:14:45,3306,18,,,,8232.02,0
22309020,14:16:07,14:16:07,3126,19,,,,8792.67,0
22309020,14:18:00,14:18:00,6608,20,,,,9489.81,
22309020,14:23:33,14:23:33,4848,21,,,,12855.61,0
22309020,14:24:06,14:24:06,4853,22,,,,13171.35,0
22309020,14:24:42,14:24:42,3462,23,,,,13467.99,0
22309020,14:25:12,14:25:12,2380,24,,,,13741.75,0
22309020,14:26:29,14:26:29,2381,25,,,,14295.99,0
22309020,14:27:27,14:27:27,153,26,,,,14741.4,0
22309020,14:27:43,14:27:43,154,27,,,,14897.75,0
22309020,14:29:00,14:29:00,7092,28,,,,15555.77,
22309020,14:34:52,14:34:52,9507,29,,,,17273.55,0
22309020,14:36:00,14:36:00,9504,30,,,,17683.27,
22309020,14:39:00,14:39:00,5520,31,,,,19105.26,
22309020,14:44:58,14:44:58,9486,32,,,,22978.67,0
22309020,14:46:00,14:46:00,10344,33,,,,23635,
22309020,14:49:00,14:49:00,9944,34,,1,,25306.5,
22309030,13:54:00,13:54:00,10699,1,,,1,0,
22309030,13:55:49,13:55:49,9767,2,,,,1133.48,0
22309030,13:56:29,13:56:29,9765,3,,,,1491.98,0
22309030,13:56:52,13:56:52,9763,4,,,,1803.02,0
22309030,13:57:39,13:57:39,10568,5,,,,2155.02,0
22309030,13:58:26,13:58:26,3276,6,,,,2667.98,0
22309030,13:59:10,13:59:10,3277,7,,,,3078.38,0
22309030,14:00:00,14:00:00,9625,8,,,,3583.67,
22309030,14:03:28,14:03:28,8537,9,,,,4539.31,0
22309030,14:05:00,14:05:00,9023,10,,,,4915.2,0
22309030,14:08:00,14:08:00,6971,11,,,,5806.91,
22309030,14:08:41,14:08:41,8343,12,,,,6089.95,0
22309030,14:09:11,14:09:11,9510,13,,,,6257.58,0
22309030,14:10:17,14:10:17,6596,14,,,,6693.76,0
22309030,14:11:24,14:11:24,3528,15,,,,7093.36,0
22309030,14:12:31,14:12:31,9509,16,,,,7452.97,0
22309030,14:13:38,14:13:38,3305,17,,,,7886.36,0
22309030,14:14:45,14:14:45,3306,18,,,,8232.02,0
22309030,14:16:07,14:16:07,3126,19,,,,8792.67,0
22309030,14:18:00,14:18:00,6608,20,,,,9489.81,
22309030,14:23:33,14:23:33,4848,21,,,,12855.61,0
22309030,14:24:06,14:24:06,4853,22,,,,13171.35,0
22309030,14:24:42,14:24:42,3462,23,,,,13467.99,0
22309030,14:25:12,14:25:12,2380,24,,,,13741.75,0
22309030,14:26:29,14:26:29,2381,25,,,,14295.99,0
22309030,14:27:27,14:27:27,153,26,,,,14741.4,0
22309030,14:27:43,14:27:43,154,27,,,,14897.75,0
22309030,14:29:00,14:29:00,7092,28,,,,15555.77,
22309030,14:34:52,14:34:52,9507,29,,,,17273.55,0
22309030,14:36:00,14:36:00,9504,30,,,,17683.27,
22309030,14:39:00,14:39:00,5520,31,,,,19105.26,
22309030,14:44:58,14:44:58,9486,32,,,,22978.67,0
22309030,14:46:00,14:46:00,10344,33,,,,23635,
22309030,14:49:00,14:49:00,9944,34,,1,,25306.5,
22309040,13:54:00,13:54:00,10699,1,,,1,0,
22309040,13:55:49,13:55:49,9767,2,,,,1133.48,0
22309040,13:56:29,13:56:29,9765,3,,,,1491.98,0
22309040,13:56:52,13:56:52,9763,4,,,,1803.02,0
22309040,13:57:39,13:57:39,10568,5,,,,2155.02,0
22309040,13:58:26,13:58:26,3276,6,,,,2667.98,0
22309040,13:59:10,13:59:10,3277,7,,,,3078.38,0
22309040,14:00:00,14:00:00,9625,8,,,,3583.67,
22309040,14:03:28,14:03:28,8537,9,,,,4539.31,0
22309040,14:05:00,14:05:00,9023,10,,,,4915.2,0
22309040,14:08:00,14:08:00,6971,11,,,,5806.91,
22309040,14:08:41,14:08:41,8343,12,,,,6089.95,0
22309040,14:09:11,14:09:11,9510,13,,,,6257.58,0
22309040,14:10:17,14:10:17,6596,14,,,,6693.76,0
22309040,14:11:24,14:11:24,3528,15,,,,7093.36,0
22309040,14:12:31,14:12:31,9509,16,,,,7452.97,0
22309040,14:13:38,14:13:38,3305,17,,,,7886.36,0
22309040,14:14:45,14:14:45,3306,18,,,,8232.02,0
22309040,14:16:07,14:16:07,3126,19,,,,8792.67,0
22309040,14:18:00,14:18:00,6608,20,,,,9489.81,
22309040,14:23:33,14:23:33,4848,21,,,,12855.61,0
22309040,14:24:06,14:24:06,4853,22,,,,13171.35,0
22309040,14:24:42,14:24:42,3462,23,,,,13467.99,0
22309040,14:25:12,14:25:12,2380,24,,,,13741.75,0
22309040,14:26:29,14:26:29,2381,25,,,,14295.99,0
22309040,14:27:27,14:27:27,153,26,,,,14741.4,0
22309040,14:27:43,14:27:43,154,27,,,,14897.75,0
22309040,14:29:00,14:29:00,7092,28,,,,15555.77,
22309040,14:34:52,14:34:52,9507,29,,,,17273.55,0
22309040,14:36:00,14:36:00,9504,30,,,,17683.27,
22309040,14:39:00,14:39:00,5520,31,,,,19105.26,
22309040,14:44:58,14:44:58,9486,32,,,,22978.67,0
22309040,14:46:00,14:46:00,10344,33,,,,23635,
22309040,14:49:00,14:49:00,9944,34,,1,,25306.5,
22309050,13:54:00,13:54:00,10699,1,,,1,0,
22309050,13:55:49,13:55:49,9767,2,,,,1133.48,0
22309050,13:56:29,13:56:29,9765,3,,,,1491.98,0
22309050,13:56:52,13:56:52,9763,4,,,,1803.02,0
22309050,13:57:39,13:57:39,10568,5,,,,2155.02,0
22309050,13:58:26,13:58:26,3276,6,,,,2667.98,0
22309050,13:59:10,13:59:10,3277,7,,,,3078.38,0
22309050,14:00:00,14:00:00,9625,8,,,,3583.67,
22309050,14:03:28,14:03:28,8537,9,,,,4539.31,0
22309050,14:05:00,14:05:00,9023,10,,,,4915.2,0
22309050,14:08:00,14:08:00,6971,11,,,,5806.91,
22309050,14:08:41,14:08:41,8343,12,,,,6089.95,0
22309050,14:09:11,14:09:11,9510,13,,,,6257.58,0
22309050,14:10:17,14:10:17,6596,14,,,,6693.76,0
22309050,14:11:24,14:11:24,3528,15,,,,7093.36,0
22309050,14:12:31,14:12:31,9509,16,,,,7452.97,0
22309050,14:13:38,14:13:38,3305,17,,,,7886.36,0
22309050,14:14:45,14:14:45,3306,18,,,,8232.02,0
22309050,14:16:07,14:16:07,3126,19,,,,8792.67,0
22309050,14:18:00,14:18:00,6608,20,,,,9489.81,
22309050,14:23:33,14:23:33,4848,21,,,,12855.61,0
22309050,14:24:06,14:24:06,4853,22,,,,13171.35,0
22309050,14:24:42,14:24:42,3462,23,,,,13467.99,0
22309050,14:25:12,14:25:12,2380,24,,,,13741.75,0
22309050,14:26:29,14:26:29,2381,25,,,,14295.99,0
22309050,14:27:27,14:27:27,153,26,,,,14741.4,0
22309050,14:27:43,14:27:43,154,27,,,,14897.75,0
22309050,14:29:00,14:29:00,7092,28,,,,15555.77,
22309050,14:34:52,14:34:52,9507,29,,,,17273.55,0
22309050,14:36:00,14:36:00,9504,30,,,,17683.27,
22309050,14:39:00,14:39:00,5520,31,,,,19105.26,
22309050,14:44:58,14:44:58,9486,32,,,,22978.67,0
22309050,14:46:00,14:46:00,10344,33,,,,23635,
22309050,14:49:00,14:49:00,9944,34,,1,,25306.5,
22309060,13:54:00,13:54:00,10699,1,,,1,0,
22309060,13:55:49,13:55:49,9767,2,,,,1133.48,0
22309060,13:56:29,13:56:29,9765,3,,,,1491.98,0
22309060,13:56:52,13:56:52,9763,4,,,,1803.02,0
22309060,13:57:39,13:57:39,10568,5,,,,2155.02,0
22309060,13:58:26,13:58:26,3276,6,,,,2667.98,0
22309060,13:59:10,13:59:10,3277,7,,,,3078.38,0
22309060,14:00:00,14:00:00,9625,8,,,,3583.67,
22309060,14:03:28,14:03:28,8537,9,,,,4539.31,0
22309060,14:05:00,14:05:00,9023,10,,,,4915.2,0
22309060,14:08:00,14:08:00,6971,11,,,,5806.91,
22309060,14:08:41,14:08:41,8343,12,,,,6089.95,0
22309060,14:09:11,14:09:11,9510,13,,,,6257.58,0
22309060,14:10:17,14:10:17,6596,14,,,,6693.76,0
22309060,14:11:24,14:11:24,3528,15,,,,7093.36,0
22309060,14:12:31,14:12:31,9509,16,,,,7452.97,0
22309060,14:13:38,14:13:38,3305,17,,,,7886.36,0
22309060,14:14:45,14:14:45,3306,18,,,,8232.02,0
22309060,14:16:07,14:16:07,3126,19,,,,8792.67,0
22309060,14:18:00,14:18:00,6608,20,,,,9489.81,
22309060,14:23:33,14:23:33,4848,21,,,,12855.61,0
22309060,14:24:06,14:24:06,4853,22,,,,13171.35,0
22309060,14:24:42,14:24:42,3462,23,,,,13467.99,0
22309060,14:25:12,14:25:12,2380,24,,,,13741.75,0
22309060,14:26:29,14:26:29,2381,25,,,,14295.99,0
22309060,14:27:27,14:27:27,153,26,,,,14741.4,0
22309060,14:27:43,14:27:43,154,27,,,,14897.75,0
22309060,14:29:00,14:29:00,7092,28,,,,15555.77,
22309060,14:34:52,14:34:52,9507,29,,,,17273.55,0
22309060,14:36:00,14:36:00,9504,30,,,,17683.27,
22309060,14:39:00,14:39:00,5520,31,,,,19105.26,
22309060,14:44:58,14:44:58,9486,32,,,,22978.67,0
22309060,14:46:00,14:46:00,10344,33,,,,23635,
22309060,14:49:00,14:49:00,9944,34,,1,,25306.5,
22309120,13:54:00,13:54:00,10699,1,,,1,0,
22309120,13:55:49,13:55:49,9767,2,,,,1133.48,0
22309120,13:56:29,13:56:29,9765,3,,,,1491.98,0
22309120,13:56:52,13:56:52,9763,4,,,,1803.02,0
22309120,13:57:39,13:57:39,10568,5,,,,2155.02,0
22309120,13:58:26,13:58:26,3276,6,,,,2667.98,0
22309120,13:59:10,13:59:10,3277,7,,,,3078.38,0
22309120,14:00:00,14:00:00,9625,8,,,,3583.67,
22309120,14:03:28,14:03:28,8537,9,,,,4539.31,0
22309120,14:05:00,14:05:00,9023,10,,,,4915.2,0
22309120,14:08:00,14:08:00,6971,11,,,,5806.91,
22309120,14:08:41,14:08:41,8343,12,,,,6089.95,0
22309120,14:09:11,14:09:11,9510,13,,,,6257.58,0
22309120,14:10:17,14:10:17,6596,14,,,,6693.76,0
22309120,14:11:24,14:11:24,3528,15,,,,7093.36,0
22309120,14:12:31,14:12:31,9509,16,,,,7452.97,0
22309120,14:13:38,14:13:38,3305,17,,,,7886.36,0
22309120,14:14:45,14:14:45,3306,18,,,,8232.02,0
22309120,14:16:07,14:16:07,3126,19,,,,8792.67,0
22309120,14:18:00,14:18:00,6608,20,,,,9489.81,
22309120,14:23:33,14:23:33,4848,21,,,,12855.61,0
22309120,14:24:06,14:24:06,4853,22,,,,13171.35,0
22309120,14:24:42,14:24:42,3462,23,,,,13467.99,0
22309120,14:25:12,14:25:12,2380,24,,,,13741.75,0
22309120,14:26:29,14:26:29,2381,25,,,,14295.99,0
22309120,14:27:27,14:27:27,153,26,,,,14741.4,0
22309120,14:27:43,14:27:43,154,27,,,,14897.75,0
22309120,14:29:00,14:29:00,7092,28,,,,15555.77,
22309120,14:34:52,14:34:52,9507,29,,,,17273.55,0
22309120,14:36:00,14:36:00,9504,30,,,,17683.27,
22309120,14:39:00,14:39:00,5520,31,,,,19105.26,
22309120,14:44:58,14:44:58,9486,32,,,,22978.67,0
22309120,14:46:00,14:46:00,10344,33,,,,23635,
22309120,14:49:00,14:49:00,9944,34,,1,,25306.5,
22339070,20:00:00,20:00:00,10699,1,,,1,0,
22339070,20:01:57,20:01:57,9767,2,,,,1126.11,0
22339070,20:02:33,20:02:33,9765,3,,,,1502.79,0
22339070,20:03:03,20:03:03,9763,4,,,,1813.31,0
22339070,20:03:41,20:03:41,10568,5,,,,2165.46,0
22339070,20:04:30,20:04:30,3276,6,,,,2678.9,0
22339070,20:05:11,20:05:11,3277,7,,,,3106.84,0
22339070,20:06:00,20:06:00,9625,8,,,,3629.4,
22339070,20:08:04,20:08:04,8537,9,,,,4601.34,0
22339070,20:09:02,20:09:02,9023,10,,,,4991.05,0
22339070,20:11:00,20:11:00,6971,11,,,,5894.87,
22339070,20:11:43,20:11:43,8343,12,,,,6204.62,0
22339070,20:12:12,20:12:12,9510,13,,,,6379.5,0
22339070,20:13:25,20:13:25,6596,14,,,,6828.23,0
22339070,20:14:28,20:14:28,3528,15,,,,7242.82,0
22339070,20:15:21,20:15:21,9509,16,,,,7613.08,0
22339070,20:16:22,20:16:22,3305,17,,,,8061.21,0
22339070,20:17:18,20:17:18,3306,18,,,,8417.67,0
22339070,20:18:29,20:18:29,3126,19,,,,8968.95,0
22339070,20:20:00,20:20:00,6608,20,,,,9663.82,
22339070,20:24:29,20:24:29,4848,21,,,,13029.62,0
22339070,20:24:56,20:24:56,4853,22,,,,13345.36,0
22339070,20:25:25,20:25:25,3462,23,,,,13643.03,0
22339070,20:25:51,20:25:51,2380,24,,,,13916.22,0
22339070,20:26:54,20:26:54,2381,25,,,,14470.74,0
22339070,20:27:43,20:27:43,153,26,,,,14915.4,0
22339070,20:27:56,20:27:56,154,27,,,,15071.15,0
22339070,20:29:00,20:29:00,7092,28,,,,15719.16,
22339070,20:33:52,20:33:52,9507,29,,,,17424.6,0
22339070,20:35:00,20:35:00,9504,30,,,,17837.42,
22339070,20:39:00,20:39:00,10161,31,,,,19590.48,
22339070,20:48:00,20:48:00,2504,32,,,,23942.95,
22339070,20:53:00,20:53:00,10344,33,,,,24869.17,
22339070,20:58:00,20:58:00,9944,34,,1,,26526.46,
22516110,08:45:00,08:45:00,10699,1,,,1,0,
22516110,08:46:57,08:46:57,9767,2,,,,1126.11,0
22516110,08:47:33,08:47:33,9765,3,,,,1502.79,0
22516110,08:48:03,08:48:03,9763,4,,,,1813.31,0
22516110,08:48:41,08:48:41,10568,5,,,,2165.46,0
22516110,08:49:30,08:49:30,3276,6,,,,2678.9,0
22516110,08:50:11,08:50:11,3277,7,,,,3106.84,0
22516110,08:51:00,08:51:00,9625,8,,,,3629.4,
22516110,08:53:04,08:53:04,8537,9,,,,4601.34,0
22516110,08:54:02,08:54:02,9023,10,,,,4991.05,0
22516110,08:56:00,08:56:00,6971,11,,,,5894.87,
22516110,08:56:43,08:56:43,8343,12,,,,6204.62,0
22516110,08:57:12,08:57:12,9510,13,,,,6379.5,0
22516110,08:58:25,08:58:25,6596,14,,,,6828.23,0
22516110,08:59:28,08:59:28,3528,15,,,,7242.82,0
22516110,09:00:21,09:00:21,9509,16,,,,7613.08,0
22516110,09:01:22,09:01:22,3305,17,,,,8061.21,0
22516110,09:02:18,09:02:18,3306,18,,,,8417.67,0
22516110,09:03:29,09:03:29,3126,19,,,,8968.95,0
22516110,09:05:00,09:05:00,6608,20,,,,9663.82,
22516110,09:09:29,09:09:29,4848,21,,,,13029.62,0
22516110,09:09:56,09:09:56,4853,22,,,,13345.36,0
22516110,09:10:25,09:10:25,3462,23,,,,13643.03,0
22516110,09:10:51,09:10:51,2380,24,,,,13916.22,0
22516110,09:11:54,09:11:54,2381,25,,,,14470.74,0
22516110,09:12:43,09:12:43,153,26,,,,14915.4,0
22516110,09:12:56,09:12:56,154,27,,,,15071.15,0
22516110,09:14:00,09:14:00,7092,28,,,,15719.16,
22516110,09:18:52,09:18:52,9507,29,,,,17424.6,0
22516110,09:20:00,09:20:00,9504,30,,,,17837.42,
22516110,09:24:00,09:24:00,10161,31,,,,19590.48,
22516110,09:33:00,09:33:00,2504,32,,,,23942.95,
22516110,09:38:00,09:38:00,10344,33,,,,24869.17,
22516110,09:43:00,09:43:00,9944,34,,1,,26526.46,
22656110,07:30:00,07:30:00,10699,1,,,1,0,
22656110,07:31:57,07:31:57,9767,2,,,,1126.11,0
22656110,07:32:33,07:32:33,9765,3,,,,1502.79,0
22656110,07:33:03,07:33:03,9763,4,,,,1813.31,0
22656110,07:33:41,07:33:41,10568,5,,,,2165.46,0
22656110,07:34:30,07:34:30,3276,6,,,,2678.9,0
22656110,07:35:11,07:35:11,3277,7,,,,3106.84,0
22656110,07:36:00,07:36:00,9625,8,,,,3629.4,
22656110,07:38:04,07:38:04,8537,9,,,,4601.34,0
22656110,07:39:02,07:39:02,9023,10,,,,4991.05,0
22656110,07:41:00,07:41:00,6971,11,,,,5894.87,
22656110,07:41:43,07:41:43,8343,12,,,,6204.62,0
22656110,07:42:12,07:42:12,9510,13,,,,6379.5,0
22656110,07:43:25,07:43:25,6596,14,,,,6828.23,0
22656110,07:44:28,07:44:28,3528,15,,,,7242.82,0
22656110,07:45:21,07:45:21,9509,16,,,,7613.08,0
22656110,07:46:22,07:46:22,3305,17,,,,8061.21,0
22656110,07:47:18,07:47:18,3306,18,,,,8417.67,0
22656110,07:48:29,07:48:29,3126,19,,,,8968.95,0
22656110,07:50:00,07:50:00,6608,20,,,,9663.82,
22656110,07:54:29,07:54:29,4848,21,,,,13029.62,0
22656110,07:54:56,07:54:56,4853,22,,,,13345.36,0
22656110,07:55:25,07:55:25,3462,23,,,,13643.03,0
22656110,07:55:51,07:55:51,2380,24,,,,13916.22,0
22656110,07:56:54,07:56:54,2381,25,,,,14470.74,0
22656110,07:57:43,07:57:43,153,26,,,,14915.4,0
22656110,07:57:56,07:57:56,154,27,,,,15071.15,0
22656110,07:59:00,07:59:00,7092,28,,,,15719.16,
22656110,08:03:52,08:03:52,9507,29,,,,17424.6,0
22656110,08:05:00,08:05:00,9504,30,,,,17837.42,
22656110,08:09:00,08:09:00,10161,31,,,,19590.48,
22656110,08:18:00,08:18:00,2504,32,,,,23942.95,
22656110,08:23:00,08:23:00,10344,33,,,,24869.17,
22656110,08:28:00,08:28:00,9944,34,,1,,26526.46,
22862090,16:26:00,16:26:00,10699,1,,,1,0,
22862090,16:27:49,16:27:49,9767,2,,,,1133.48,0
22862090,16:28:29,16:28:29,9765,3,,,,1491.98,0
22862090,16:28:52,16:28:52,9763,4,,,,1803.02,0
22862090,16:29:39,16:29:39,10568,5,,,,2155.02,0
22862090,16:30:26,16:30:26,3276,6,,,,2667.98,0
22862090,16:31:10,16:31:10,3277,7,,,,3078.38,0
22862090,16:32:00,16:32:00,9625,8,,,,3583.67,
22862090,16:35:54,16:35:54,8537,9,,,,4539.31,0
22862090,16:37:37,16:37:37,9023,10,,,,4915.2,0
22862090,16:41:00,16:41:00,6971,11,,,,5806.91,
22862090,16:41:45,16:41:45,8343,12,,,,6089.95,0
22862090,16:42:18,16:42:18,9510,13,,,,6257.58,0
22862090,16:43:31,16:43:31,6596,14,,,,6693.76,0
22862090,16:44:45,16:44:45,3528,15,,,,7093.36,0
22862090,16:45:58,16:45:58,9509,16,,,,7452.97,0
22862090,16:47:12,16:47:12,3305,17,,,,7886.36,0
22862090,16:48:26,16:48:26,3306,18,,,,8232.02,0
22862090,16:49:55,16:49:55,3126,19,,,,8792.67,0
22862090,16:52:00,16:52:00,6608,20,,,,9489.81,
22862090,16:57:33,16:57:33,4848,21,,,,12855.61,0
22862090,16:58:06,16:58:06,4853,22,,,,13171.35,0
22862090,16:58:42,16:58:42,3462,23,,,,13467.99,0
22862090,16:59:12,16:59:12,2380,24,,,,13741.75,0
22862090,17:00:29,17:00:29,2381,25,,,,14295.99,0
22862090,17:01:27,17:01:27,153,26,,,,14741.4,0
22862090,17:01:43,17:01:43,154,27,,,,14897.75,0
22862090,17:03:00,17:03:00,7092,28,,,,15555.77,
22862090,17:08:52,17:08:52,9507,29,,,,17273.55,0
22862090,17:10:00,17:10:00,9504,30,,,,17683.27,
22862090,17:15:00,17:15:00,5520,31,,,,19105.26,
22862090,17:20:58,17:20:58,9486,32,,,,22978.67,0
22862090,17:22:00,17:22:00,10344,33,,,,23635,
22862090,17:29:00,17:29:00,9944,34,,1,,25306.5,
23015090,13:24:00,13:24:00,10699,1,,,1,0,
23015090,13:25:49,13:25:49,9767,2,,,,1133.48,0
23015090,13:26:29,13:26:29,9765,3,,,,1491.98,0
23015090,13:26:52,13:26:52,9763,4,,,,1803.02,0
23015090,13:27:39,13:27:39,10568,5,,,,2155.02,0
23015090,13:28:26,13:28:26,3276,6,,,,2667.98,0
23015090,13:29:10,13:29:10,3277,7,,,,3078.38,0
23015090,13:30:00,13:30:00,9625,8,,,,3583.67,
23015090,13:33:28,13:33:28,8537,9,,,,4539.31,0
23015090,13:35:00,13:35:00,9023,10,,,,4915.2,0
23015090,13:38:00,13:38:00,6971,11,,,,5806.91,
23015090,13:38:41,13:38:41,8343,12,,,,6089.95,0
23015090,13:39:11,13:39:11,9510,13,,,,6257.58,0
23015090,13:40:17,13:40:17,6596,14,,,,6693.76,0
23015090,13:41:24,13:41:24,3528,15,,,,7093.36,0
23015090,13:42:31,13:42:31,9509,16,,,,7452.97,0
23015090,13:43:38,13:43:38,3305,17,,,,7886.36,0
23015090,13:44:45,13:44:45,3306,18,,,,8232.02,0
23015090,13:46:07,13:46:07,3126,19,,,,8792.67,0
23015090,13:48:00,13:48:00,6608,20,,,,9489.81,
23015090,13:53:33,13:53:33,4848,21,,,,12855.61,0
23015090,13:54:06,13:54:06,4853,22,,,,13171.35,0
23015090,13:54:42,13:54:42,3462,23,,,,13467.99,0
23015090,13:55:12,13:55:12,2380,24,,,,13741.75,0
23015090,13:56:29,13:56:29,2381,25,,,,14295.99,0
23015090,13:57:27,13:57:27,153,26,,,,14741.4,0
23015090,13:57:43,13:57:43,154,27,,,,14897.75,0
23015090,13:59:00,13:59:00,7092,28,,,,15555.77,
23015090,14:04:52,14:04:52,9507,29,,,,17273.55,0
23015090,14:06:00,14:06:00,9504,30,,,,17683.27,
23015090,14:09:00,14:09:00,5520,31,,,,19105.26,
23015090,14:14:07,14:14:07,9486,32,,,,22978.67,0
23015090,14:15:00,14:15:00,10344,33,,,,23635,
23015090,14:19:00,14:19:00,9944,34,,1,,25306.5,
23110110,11:02:00,11:02:00,10699,1,,,1,0,
23110110,11:03:57,11:03:57,9767,2,,,,1126.11,0
23110110,11:04:33,11:04:33,9765,3,,,,1502.79,0
23110110,11:05:03,11:05:03,9763,4,,,,1813.31,0
23110110,11:05:41,11:05:41,10568,5,,,,2165.46,0
23110110,11:06:30,11:06:30,3276,6,,,,2678.9,0
23110110,11:07:11,11:07:11,3277,7,,,,3106.84,0
23110110,11:08:00,11:08:00,9625,8,,,,3629.4,
23110110,11:10:04,11:10:04,8537,9,,,,4601.34,0
23110110,11:11:02,11:11:02,9023,10,,,,4991.05,0
23110110,11:13:00,11:13:00,6971,11,,,,5894.87,
23110110,11:13:48,11:13:48,8343,12,,,,6204.62,0
23110110,11:14:20,11:14:20,9510,13,,,,6379.5,0
23110110,11:15:42,11:15:42,6596,14,,,,6828.23,0
23110110,11:16:51,11:16:51,3528,15,,,,7242.82,0
23110110,11:17:50,11:17:50,9509,16,,,,7613.08,0
23110110,11:18:57,11:18:57,3305,17,,,,8061.21,0
23110110,11:20:01,11:20:01,3306,18,,,,8417.67,0
23110110,11:21:18,11:21:18,3126,19,,,,8968.95,0
23110110,11:23:00,11:23:00,6608,20,,,,9663.82,
23110110,11:27:29,11:27:29,4848,21,,,,13029.62,0
23110110,11:27:56,11:27:56,4853,22,,,,13345.36,0
23110110,11:28:25,11:28:25,3462,23,,,,13643.03,0
23110110,11:28:51,11:28:51,2380,24,,,,13916.22,0
23110110,11:29:54,11:29:54,2381,25,,,,14470.74,0
23110110,11:30:43,11:30:43,153,26,,,,14915.4,0
23110110,11:30:56,11:30:56,154,27,,,,15071.15,0
23110110,11:32:00,11:32:00,7092,28,,,,15719.16,
23110110,11:36:52,11:36:52,9507,29,,,,17424.6,0
23110110,11:38:00,11:38:00,9504,30,,,,17837.42,
23110110,11:42:00,11:42:00,10161,31,,,,19590.48,
23110110,11:51:00,11:51:00,2504,32,,,,23942.95,
23110110,11:56:00,11:56:00,10344,33,,,,24869.17,
23110110,12:02:00,12:02:00,9944,34,,1,,26526.46,
23285110,17:30:00,17:30:00,10699,1,,,1,0,
23285110,17:31:57,17:31:57,9767,2,,,,1126.11,0
23285110,17:32:33,17:32:33,9765,3,,,,1502.79,0
23285110,17:33:03,17:33:03,9763,4,,,,1813.31,0
23285110,17:33:41,17:33:41,10568,5,,,,2165.46,0
23285110,17:34:30,17:34:30,3276,6,,,,2678.9,0
23285110,17:35:11,17:35:11,3277,7,,,,3106.84,0
23285110,17:36:00,17:36:00,9625,8,,,,3629.4,
23285110,17:38:04,17:38:04,8537,9,,,,4601.34,0
23285110,17:39:02,17:39:02,9023,10,,,,4991.05,0
23285110,17:41:00,17:41:00,6971,11,,,,5894.87,
23285110,17:41:43,17:41:43,8343,12,,,,6204.62,0
23285110,17:42:12,17:42:12,9510,13,,,,6379.5,0
23285110,17:43:25,17:43:25,6596,14,,,,6828.23,0
23285110,17:44:28,17:44:28,3528,15,,,,7242.82,0
23285110,17:45:21,17:45:21,9509,16,,,,7613.08,0
23285110,17:46:22,17:46:22,3305,17,,,,8061.21,0
23285110,17:47:18,17:47:18,3306,18,,,,8417.67,0
23285110,17:48:29,17:48:29,3126,19,,,,8968.95,0
23285110,17:50:00,17:50:00,6608,20,,,,9663.82,
23285110,17:54:29,17:54:29,4848,21,,,,13029.62,0
23285110,17:54:56,17:54:56,4853,22,,,,13345.36,0
23285110,17:55:25,17:55:25,3462,23,,,,13643.03,0
23285110,17:55:51,17:55:51,2380,24,,,,13916.22,0
23285110,17:56:54,17:56:54,2381,25,,,,14470.74,0
23285110,17:57:43,17:57:43,153,26,,,,14915.4,0
23285110,17:57:56,17:57:56,154,27,,,,15071.15,0
23285110,17:59:00,17:59:00,7092,28,,,,15719.16,
23285110,18:03:52,18:03:52,9507,29,,,,17424.6,0
23285110,18:05:00,18:05:00,9504,30,,,,17837.42,
23285110,18:09:00,18:09:00,10161,31,,,,19590.48,
23285110,18:19:00,18:19:00,2504,32,,,,23942.95,
23285110,18:24:00,18:24:00,10344,33,,,,24869.17,
23285110,18:30:00,18:30:00,9944,34,,1,,26526.46,
23293020,07:53:00,07:53:00,10699,1,,,1,0,
23293020,07:54:49,07:54:49,9767,2,,,,1133.48,0
23293020,07:55:29,07:55:29,9765,3,,,,1491.98,0
23293020,07:55:52,07:55:52,9763,4,,,,1803.02,0
23293020,07:56:39,07:56:39,10568,5,,,,2155.02,0
23293020,07:57:26,07:57:26,3276,6,,,,2667.98,0
23293020,07:58:10,07:58:10,3277,7,,,,3078.38,0
23293020,07:59:00,07:59:00,9625,8,,,,3583.67,
23293020,08:02:54,08:02:54,8537,9,,,,4539.31,0
23293020,08:04:37,08:04:37,9023,10,,,,4915.2,0
23293020,08:08:00,08:08:00,6971,11,,,,5806.91,
23293020,08:08:41,08:08:41,8343,12,,,,6089.95,0
23293020,08:09:11,08:09:11,9510,13,,,,6257.58,0
23293020,08:10:17,08:10:17,6596,14,,,,6693.76,0
23293020,08:11:24,08:11:24,3528,15,,,,7093.36,0
23293020,08:12:31,08:12:31,9509,16,,,,7452.97,0
23293020,08:13:38,08:13:38,3305,17,,,,7886.36,0
23293020,08:14:45,08:14:45,3306,18,,,,8232.02,0
23293020,08:16:07,08:16:07,3126,19,,,,8792.67,0
23293020,08:18:00,08:18:00,6608,20,,,,9489.81,
23293020,08:23:33,08:23:33,4848,21,,,,12855.61,0
23293020,08:24:06,08:24:06,4853,22,,,,13171.35,0
23293020,08:24:42,08:24:42,3462,23,,,,13467.99,0
23293020,08:25:12,08:25:12,2380,24,,,,13741.75,0
23293020,08:26:29,08:26:29,2381,25,,,,14295.99,0
23293020,08:27:27,08:27:27,153,26,,,,14741.4,0
23293020,08:27:43,08:27:43,154,27,,,,14897.75,0
23293020,08:29:00,08:29:00,7092,28,,,,15555.77,
23293020,08:35:42,08:35:42,9507,29,,,,17273.55,0
23293020,08:37:00,08:37:00,9504,30,,,,17683.27,
23293020,08:39:00,08:39:00,5520,31,,,,19105.26,
23293020,08:44:58,08:44:58,9486,32,,,,22978.67,0
23293020,08:46:00,08:46:00,10344,33,,,,23635,
23293020,08:52:00,08:52:00,9944,34,,1,,25306.5,
23293030,07:53:00,07:53:00,10699,1,,,1,0,
23293030,07:54:49,07:54:49,9767,2,,,,1133.48,0
23293030,07:55:29,07:55:29,9765,3,,,,1491.98,0
23293030,07:55:52,07:55:52,9763,4,,,,1803.02,0
23293030,07:56:39,07:56:39,10568,5,,,,2155.02,0
23293030,07:57:26,07:57:26,3276,6,,,,2667.98,0
23293030,07:58:10,07:58:10,3277,7,,,,3078.38,0
23293030,07:59:00,07:59:00,9625,8,,,,3583.67,
23293030,08:02:54,08:02:54,8537,9,,,,4539.31,0
23293030,08:04:37,08:04:37,9023,10,,,,4915.2,0
23293030,08:08:00,08:08:00,6971,11,,,,5806.91,
23293030,08:08:41,08:08:41,8343,12,,,,6089.95,0
23293030,08:09:11,08:09:11,9510,13,,,,6257.58,0
23293030,08:10:17,08:10:17,6596,14,,,,6693.76,0
23293030,08:11:24,08:11:24,3528,15,,,,7093.36,0
23293030,08:12:31,08:12:31,9509,16,,,,7452.97,0
23293030,08:13:38,08:13:38,3305,17,,,,7886.36,0
23293030,08:14:45,08:14:45,3306,18,,,,8232.02,0
23293030,08:16:07,08:16:07,3126,19,,,,8792.67,0
23293030,08:18:00,08:18:00,6608,20,,,,9489.81,
23293030,08:23:33,08:23:33,4848,21,,,,12855.61,0
23293030,08:24:06,08:24:06,4853,22,,,,13171.35,0
23293030,08:24:42,08:24:42,3462,23,,,,13467.99,0
23293030,08:25:12,08:25:12,2380,24,,,,13741.75,0
23293030,08:26:29,08:26:29,2381,25,,,,14295.99,0
23293030,08:27:27,08:27:27,153,26,,,,14741.4,0
23293030,08:27:43,08:27:43,154,27,,,,14897.75,0
23293030,08:29:00,08:29:00,7092,28,,,,15555.77,
23293030,08:35:42,08:35:42,9507,29,,,,17273.55,0
23293030,08:37:00,08:37:00,9504,30,,,,17683.27,
23293030,08:39:00,08:39:00,5520,31,,,,19105.26,
23293030,08:44:58,08:44:58,9486,32,,,,22978.67,0
23293030,08:46:00,08:46:00,10344,33,,,,23635,
23293030,08:52:00,08:52:00,9944,34,,1,,25306.5,
23293040,07:53:00,07:53:00,10699,1,,,1,0,
23293040,07:54:49,07:54:49,9767,2,,,,1133.48,0
23293040,07:55:29,07:55:29,9765,3,,,,1491.98,0
23293040,07:55:52,07:55:52,9763,4,,,,1803.02,0
23293040,07:56:39,07:56:39,10568,5,,,,2155.02,0
23293040,07:57:26,07:57:26,3276,6,,,,2667.98,0
23293040,07:58:10,07:58:10,3277,7,,,,3078.38,0
23293040,07:59:00,07:59:00,9625,8,,,,3583.67,
23293040,08:02:54,08:02:54,8537,9,,,,4539.31,0
23293040,08:04:37,08:04:37,9023,10,,,,4915.2,0
23293040,08:08:00,08:08:00,6971,11,,,,5806.91,
23293040,08:08:41,08:08:41,8343,12,,,,6089.95,0
23293040,08:09:11,08:09:11,9510,13,,,,6257.58,0
23293040,08:10:17,08:10:17,6596,14,,,,6693.76,0
23293040,08:11:24,08:11:24,3528,15,,,,7093.36,0
23293040,08:12:31,08:12:31,9509,16,,,,7452.97,0
23293040,08:13:38,08:13:38,3305,17,,,,7886.36,0
23293040,08:14:45,08:14:45,3306,18,,,,8232.02,0
23293040,08:16:07,08:16:07,3126,19,,,,8792.67,0
23293040,08:18:00,08:18:00,6608,20,,,,9489.81,
23293040,08:23:33,08:23:33,4848,21,,,,12855.61,0
23293040,08:24:06,08:24:06,4853,22,,,,13171.35,0
23293040,08:24:42,08:24:42,3462,23,,,,13467.99,0
23293040,08:25:12,08:25:12,2380,24,,,,13741.75,0
23293040,08:26:29,08:26:29,2381,25,,,,14295.99,0
23293040,08:27:27,08:27:27,153,26,,,,14741.4,0
23293040,08:27:43,08:27:43,154,27,,,,14897.75,0
23293040,08:29:00,08:29:00,7092,28,,,,15555.77,
23293040,08:35:42,08:35:42,9507,29,,,,17273.55,0
23293040,08:37:00,08:37:00,9504,30,,,,17683.27,
23293040,08:39:00,08:39:00,5520,31,,,,19105.26,
23293040,08:44:58,08:44:58,9486,32,,,,22978.67,0
23293040,08:46:00,08:46:00,10344,33,,,,23635,
23293040,08:52:00,08:52:00,9944,34,,1,,25306.5,
23293050,07:53:00,07:53:00,10699,1,,,1,0,
23293050,07:54:49,07:54:49,9767,2,,,,1133.48,0
23293050,07:55:29,07:55:29,9765,3,,,,1491.98,0
23293050,07:55:52,07:55:52,9763,4,,,,1803.02,0
23293050,07:56:39,07:56:39,10568,5,,,,2155.02,0
23293050,07:57:26,07:57:26,3276,6,,,,2667.98,0
23293050,07:58:10,07:58:10,3277,7,,,,3078.38,0
23293050,07:59:00,07:59:00,9625,8,,,,3583.67,
23293050,08:02:54,08:02:54,8537,9,,,,4539.31,0
23293050,08:04:37,08:04:37,9023,10,,,,4915.2,0
23293050,08:08:00,08:08:00,6971,11,,,,5806.91,
23293050,08:08:41,08:08:41,8343,12,,,,6089.95,0
23293050,08:09:11,08:09:11,9510,13,,,,6257.58,0
23293050,08:10:17,08:10:17,6596,14,,,,6693.76,0
23293050,08:11:24,08:11:24,3528,15,,,,7093.36,0
23293050,08:12:31,08:12:31,9509,16,,,,7452.97,0
23293050,08:13:38,08:13:38,3305,17,,,,7886.36,0
23293050,08:14:45,08:14:45,3306,18,,,,8232.02,0
23293050,08:16:07,08:16:07,3126,19,,,,8792.67,0
23293050,08:18:00,08:18:00,6608,20,,,,9489.81,
23293050,08:23:33,08:23:33,4848,21,,,,12855.61,0
23293050,08:24:06,08:24:06,4853,22,,,,13171.35,0
23293050,08:24:42,08:24:42,3462,23,,,,13467.99,0
23293050,08:25:12,08:25:12,2380,24,,,,13741.75,0
23293050,08:26:29,08:26:29,2381,25,,,,14295.99,0
23293050,08:27:27,08:27:27,153,26,,,,14741.4,0
23293050,08:27:43,08:27:43,154,27,,,,14897.75,0
23293050,08:29:00,08:29:00,7092,28,,,,15555.77,
23293050,08:35:42,08:35:42,9507,29,,,,17273.55,0
23293050,08:37:00,08:37:00,9504,30,,,,17683.27,
23293050,08:39:00,08:39:00,5520,31,,,,19105.26,
23293050,08:44:58,08:44:58,9486,32,,,,22978.67,0
23293050,08:46:00,08:46:00,10344,33,,,,23635,
23293050,08:52:00,08:52:00,9944,34,,1,,25306.5,
23293060,07:53:00,07:53:00,10699,1,,,1,0,
23293060,07:54:49,07:54:49,9767,2,,,,1133.48,0
23293060,07:55:29,07:55:29,9765,3,,,,1491.98,0
23293060,07:55:52,07:55:52,9763,4,,,,1803.02,0
23293060,07:56:39,07:56:39,10568,5,,,,2155.02,0
23293060,07:57:26,07:57:26,3276,6,,,,2667.98,0
23293060,07:58:10,07:58:10,3277,7,,,,3078.38,0
23293060,07:59:00,07:59:00,9625,8,,,,3583.67,
23293060,08:02:54,08:02:54,8537,9,,,,4539.31,0
23293060,08:04:37,08:04:37,9023,10,,,,4915.2,0
23293060,08:08:00,08:08:00,6971,11,,,,5806.91,
23293060,08:08:41,08:08:41,8343,12,,,,6089.95,0
23293060,08:09:11,08:09:11,9510,13,,,,6257.58,0
23293060,08:10:17,08:10:17,6596,14,,,,6693.76,0
23293060,08:11:24,08:11:24,3528,15,,,,7093.36,0
23293060,08:12:31,08:12:31,9509,16,,,,7452.97,0
23293060,08:13:38,08:13:38,3305,17,,,,7886.36,0
23293060,08:14:45,08:14:45,3306,18,,,,8232.02,0
23293060,08:16:07,08:16:07,3126,19,,,,8792.67,0
23293060,08:18:00,08:18:00,6608,20,,,,9489.81,
23293060,08:23:33,08:23:33,4848,21,,,,12855.61,0
23293060,08:24:06,08:24:06,4853,22,,,,13171.35,0
23293060,08:24:42,08:24:42,3462,23,,,,13467.99,0
23293060,08:25:12,08:25:12,2380,24,,,,13741.75,0
23293060,08:26:29,08:26:29,2381,25,,,,14295.99,0
23293060,08:27:27,08:27:27,153,26,,,,14741.4,0
23293060,08:27:43,08:27:43,154,27,,,,14897.75,0
23293060,08:29:00,08:29:00,7092,28,,,,15555.77,
23293060,08:35:42,08:35:42,9507,29,,,,17273.55,0
23293060,08:37:00,08:37:00,9504,30,,,,17683.27,
23293060,08:39:00,08:39:00,5520,31,,,,19105.26,
23293060,08:44:58,08:44:58,9486,32,,,,22978.67,0
23293060,08:46:00,08:46:00,10344,33,,,,23635,
23293060,08:52:00,08:52:00,9944,34,,1,,25306.5,
23293120,07:53:00,07:53:00,10699,1,,,1,0,
23293120,07:54:49,07:54:49,9767,2,,,,1133.48,0
23293120,07:55:29,07:55:29,9765,3,,,,1491.98,0
23293120,07:55:52,07:55:52,9763,4,,,,1803.02,0
23293120,07:56:39,07:56:39,10568,5,,,,2155.02,0
23293120,07:57:26,07:57:26,3276,6,,,,2667.98,0
23293120,07:58:10,07:58:10,3277,7,,,,3078.38,0
23293120,07:59:00,07:59:00,9625,8,,,,3583.67,
23293120,08:02:54,08:02:54,8537,9,,,,4539.31,0
23293120,08:04:37,08:04:37,9023,10,,,,4915.2,0
23293120,08:08:00,08:08:00,6971,11,,,,5806.91,
23293120,08:08:41,08:08:41,8343,12,,,,6089.95,0
23293120,08:09:11,08:09:11,9510,13,,,,6257.58,0
23293120,08:10:17,08:10:17,6596,14,,,,6693.76,0
23293120,08:11:24,08:11:24,3528,15,,,,7093.36,0
23293120,08:12:31,08:12:31,9509,16,,,,7452.97,0
23293120,08:13:38,08:13:38,3305,17,,,,7886.36,0
23293120,08:14:45,08:14:45,3306,18,,,,8232.02,0
23293120,08:16:07,08:16:07,3126,19,,,,8792.67,0
23293120,08:18:00,08:18:00,6608,20,,,,9489.81,
23293120,08:23:33,08:23:33,4848,21,,,,12855.61,0
23293120,08:24:06,08:24:06,4853,22,,,,13171.35,0
23293120,08:24:42,08:24:42,3462,23,,,,13467.99,0
23293120,08:25:12,08:25:12,2380,24,,,,13741.75,0
23293120,08:26:29,08:26:29,2381,25,,,,14295.99,0
23293120,08:27:27,08:27:27,153,26,,,,14741.4,0
23293120,08:27:43,08:27:43,154,27,,,,14897.75,0
23293120,08:29:00,08:29:00,7092,28,,,,15555.77,
23293120,08:35:42,08:35:42,9507,29,,,,17273.55,0
23293120,08:37:00,08:37:00,9504,30,,,,17683.27,
23293120,08:39:00,08:39:00,5520,31,,,,19105.26,
23293120,08:44:58,08:44:58,9486,32,,,,22978.67,0
23293120,08:46:00,08:46:00,10344,33,,,,23635,
23293120,08:52:00,08:52:00,9944,34,,1,,25306.5,
2368090,21:24:00,21:24:00,10699,1,,,1,0,
2368090,21:25:49,21:25:49,9767,2,,,,1133.48,0
2368090,21:26:29,21:26:29,9765,3,,,,1491.98,0
2368090,21:26:52,21:26:52,9763,4,,,,1803.02,0
2368090,21:27:39,21:27:39,10568,5,,,,2155.02,0
2368090,21:28:26,21:28:26,3276,6,,,,2667.98,0
2368090,21:29:10,21:29:10,3277,7,,,,3078.38,0
2368090,21:30:00,21:30:00,9625,8,,,,3583.67,
2368090,21:33:02,21:33:02,8537,9,,,,4539.31,0
2368090,21:34:22,21:34:22,9023,10,,,,4915.2,0
2368090,21:37:00,21:37:00,6971,11,,,,5806.91,
2368090,21:37:37,21:37:37,8343,12,,,,6089.95,0
2368090,21:38:03,21:38:03,9510,13,,,,6257.58,0
2368090,21:39:04,21:39:04,6596,14,,,,6693.76,0
2368090,21:40:04,21:40:04,3528,15,,,,7093.36,0
2368090,21:41:04,21:41:04,9509,16,,,,7452.97,0
2368090,21:42:04,21:42:04,3305,17,,,,7886.36,0
2368090,21:43:05,21:43:05,3306,18,,,,8232.02,0
2368090,21:44:18,21:44:18,3126,19,,,,8792.67,0
2368090,21:46:00,21:46:00,6608,20,,,,9489.81,
2368090,21:51:33,21:51:33,4848,21,,,,12855.61,0
2368090,21:52:06,21:52:06,4853,22,,,,13171.35,0
2368090,21:52:42,21:52:42,3462,23,,,,13467.99,0
2368090,21:53:12,21:53:12,2380,24,,,,13741.75,0
2368090,21:54:29,21:54:29,2381,25,,,,14295.99,0
2368090,21:55:27,21:55:27,153,26,,,,14741.4,0
2368090,21:55:43,21:55:43,154,27,,,,14897.75,0
2368090,21:57:00,21:57:00,7092,28,,,,15555.77,
2368090,22:02:52,22:02:52,9507,29,,,,17273.55,0
2368090,22:04:00,22:04:00,9504,30,,,,17683.27,
2368090,22:05:00,22:05:00,5520,31,,,,19105.26,
2368090,22:10:07,22:10:07,9486,32,,,,22978.67,0
2368090,22:11:00,22:11:00,10344,33,,,,23635,
2368090,22:15:00,22:15:00,9944,34,,1,,25306.5,
23828020,20:24:00,20:24:00,10699,1,,,1,0,
23828020,20:25:49,20:25:49,9767,2,,,,1133.48,0
23828020,20:26:29,20:26:29,9765,3,,,,1491.98,0
23828020,20:26:52,20:26:52,9763,4,,,,1803.02,0
23828020,20:27:39,20:27:39,10568,5,,,,2155.02,0
23828020,20:28:26,20:28:26,3276,6,,,,2667.98,0
23828020,20:29:10,20:29:10,3277,7,,,,3078.38,0
23828020,20:30:00,20:30:00,9625,8,,,,3583.67,
23828020,20:33:02,20:33:02,8537,9,,,,4539.31,0
23828020,20:34:22,20:34:22,9023,10,,,,4915.2,0
23828020,20:37:00,20:37:00,6971,11,,,,5806.91,
23828020,20:37:37,20:37:37,8343,12,,,,6089.95,0
23828020,20:38:03,20:38:03,9510,13,,,,6257.58,0
23828020,20:39:04,20:39:04,6596,14,,,,6693.76,0
23828020,20:40:04,20:40:04,3528,15,,,,7093.36,0
23828020,20:41:04,20:41:04,9509,16,,,,7452.97,0
23828020,20:42:04,20:42:04,3305,17,,,,7886.36,0
23828020,20:43:05,20:43:05,3306,18,,,,8232.02,0
23828020,20:44:18,20:44:18,3126,19,,,,8792.67,0
23828020,20:46:00,20:46:00,6608,20,,,,9489.81,
23828020,20:51:33,20:51:33,4848,21,,,,12855.61,0
23828020,20:52:06,20:52:06,4853,22,,,,13171.35,0
23828020,20:52:42,20:52:42,3462,23,,,,13467.99,0
23828020,20:53:12,20:53:12,2380,24,,,,13741.75,0
23828020,20:54:29,20:54:29,2381,25,,,,14295.99,0
23828020,20:55:27,20:55:27,153,26,,,,14741.4,0
23828020,20:55:43,20:55:43,154,27,,,,14897.75,0
23828020,20:57:00,20:57:00,7092,28,,,,15555.77,
23828020,21:02:52,21:02:52,9507,29,,,,17273.55,0
23828020,21:04:00,21:04:00,9504,30,,,,17683.27,
23828020,21:05:00,21:05:00,5520,31,,,,19105.26,
23828020,21:10:07,21:10:07,9486,32,,,,22978.67,0
23828020,21:11:00,21:11:00,10344,33,,,,23635,
23828020,21:15:00,21:15:00,9944,34,,1,,25306.5,
23828030,20:24:00,20:24:00,10699,1,,,1,0,
23828030,20:25:49,20:25:49,9767,2,,,,1133.48,0
23828030,20:26:29,20:26:29,9765,3,,,,1491.98,0
23828030,20:26:52,20:26:52,9763,4,,,,1803.02,0
23828030,20:27:39,20:27:39,10568,5,,,,2155.02,0
23828030,20:28:26,20:28:26,3276,6,,,,2667.98,0
23828030,20:29:10,20:29:10,3277,7,,,,3078.38,0
23828030,20:30:00,20:30:00,9625,8,,,,3583.67,
23828030,20:33:02,20:33:02,8537,9,,,,4539.31,0
23828030,20:34:22,20:34:22,9023,10,,,,4915.2,0
23828030,20:37:00,20:37:00,6971,11,,,,5806.91,
23828030,20:37:37,20:37:37,8343,12,,,,6089.95,0
23828030,20:38:03,20:38:03,9510,13,,,,6257.58,0
23828030,20:39:04,20:39:04,6596,14,,,,6693.76,0
23828030,20:40:04,20:40:04,3528,15,,,,7093.36,0
23828030,20:41:04,20:41:04,9509,16,,,,7452.97,0
23828030,20:42:04,20:42:04,3305,17,,,,7886.36,0
23828030,20:43:05,20:43:05,3306,18,,,,8232.02,0
23828030,20:44:18,20:44:18,3126,19,,,,8792.67,0
23828030,20:46:00,20:46:00,6608,20,,,,9489.81,
23828030,20:51:33,20:51:33,4848,21,,,,12855.61,0
23828030,20:52:06,20:52:06,4853,22,,,,13171.35,0
23828030,20:52:42,20:52:42,3462,23,,,,13467.99,0
23828030,20:53:12,20:53:12,2380,24,,,,13741.75,0
23828030,20:54:29,20:54:29,2381,25,,,,14295.99,0
23828030,20:55:27,20:55:27,153,26,,,,14741.4,0
23828030,20:55:43,20:55:43,154,27,,,,14897.75,0
23828030,20:57:00,20:57:00,7092,28,,,,15555.77,
23828030,21:02:52,21:02:52,9507,29,,,,17273.55,0
23828030,21:04:00,21:04:00,9504,30,,,,17683.27,
23828030,21:05:00,21:05:00,5520,31,,,,19105.26,
23828030,21:10:07,21:10:07,9486,32,,,,22978.67,0
23828030,21:11:00,21:11:00,10344,33,,,,23635,
23828030,21:15:00,21:15:00,9944,34,,1,,25306.5,
23828040,20:24:00,20:24:00,10699,1,,,1,0,
23828040,20:25:49,20:25:49,9767,2,,,,1133.48,0
23828040,20:26:29,20:26:29,9765,3,,,,1491.98,0
23828040,20:26:52,20:26:52,9763,4,,,,1803.02,0
23828040,20:27:39,20:27:39,10568,5,,,,2155.02,0
23828040,20:28:26,20:28:26,3276,6,,,,2667.98,0
23828040,20:29:10,20:29:10,3277,7,,,,3078.38,0
23828040,20:30:00,20:30:00,9625,8,,,,3583.67,
23828040,20:33:02,20:33:02,8537,9,,,,4539.31,0
23828040,20:34:22,20:34:22,9023,10,,,,4915.2,0
23828040,20:37:00,20:37:00,6971,11,,,,5806.91,
23828040,20:37:37,20:37:37,8343,12,,,,6089.95,0
23828040,20:38:03,20:38:03,9510,13,,,,6257.58,0
23828040,20:39:04,20:39:04,6596,14,,,,6693.76,0
23828040,20:40:04,20:40:04,3528,15,,,,7093.36,0
23828040,20:41:04,20:41:04,9509,16,,,,7452.97,0
23828040,20:42:04,20:42:04,3305,17,,,,7886.36,0
23828040,20:43:05,20:43:05,3306,18,,,,8232.02,0
23828040,20:44:18,20:44:18,3126,19,,,,8792.67,0
23828040,20:46:00,20:46:00,6608,20,,,,9489.81,
23828040,20:51:33,20:51:33,4848,21,,,,12855.61,0
23828040,20:52:06,20:52:06,4853,22,,,,13171.35,0
23828040,20:52:42,20:52:42,3462,23,,,,13467.99,0
23828040,20:53:12,20:53:12,2380,24,,,,13741.75,0
23828040,20:54:29,20:54:29,2381,25,,,,14295.99,0
23828040,20:55:27,20:55:27,153,26,,,,14741.4,0
23828040,20:55:43,20:55:43,154,27,,,,14897.75,0
23828040,20:57:00,20:57:00,7092,28,,,,15555.77,
23828040,21:02:52,21:02:52,9507,29,,,,17273.55,0
23828040,21:04:00,21:04:00,9504,30,,,,17683.27,
23828040,21:05:00,21:05:00,5520,31,,,,19105.26,
23828040,21:10:07,21:10:07,9486,32,,,,22978.67,0
23828040,21:11:00,21:11:00,10344,33,,,,23635,
23828040,21:15:00,21:15:00,9944,34,,1,,25306.5,
23828050,20:24:00,20:24:00,10699,1,,,1,0,
23828050,20:25:49,20:25:49,9767,2,,,,1133.48,0
23828050,20:26:29,20:26:29,9765,3,,,,1491.98,0
23828050,20:26:52,20:26:52,9763,4,,,,1803.02,0
23828050,20:27:39,20:27:39,10568,5,,,,2155.02,0
23828050,20:28:26,20:28:26,3276,6,,,,2667.98,0
23828050,20:29:10,20:29:10,3277,7,,,,3078.38,0
23828050,20:30:00,20:30:00,9625,8,,,,3583.67,
23828050,20:33:02,20:33:02,8537,9,,,,4539.31,0
23828050,20:34:22,20:34:22,9023,10,,,,4915.2,0
23828050,20:37:00,20:37:00,6971,11,,,,5806.91,
23828050,20:37:37,20:37:37,8343,12,,,,6089.95,0
23828050,20:38:03,20:38:03,9510,13,,,,6257.58,0
23828050,20:39:04,20:39:04,6596,14,,,,6693.76,0
23828050,20:40:04,20:40:04,3528,15,,,,7093.36,0
23828050,20:41:04,20:41:04,9509,16,,,,7452.97,0
23828050,20:42:04,20:42:04,3305,17,,,,7886.36,0
23828050,20:43:05,20:43:05,3306,18,,,,8232.02,0
23828050,20:44:18,20:44:18,3126,19,,,,8792.67,0
23828050,20:46:00,20:46:00,6608,20,,,,9489.81,
23828050,20:51:33,20:51:33,4848,21,,,,12855.61,0
23828050,20:52:06,20:52:06,4853,22,,,,13171.35,0
23828050,20:52:42,20:52:42,3462,23,,,,13467.99,0
23828050,20:53:12,20:53:12,2380,24,,,,13741.75,0
23828050,20:54:29,20:54:29,2381,25,,,,14295.99,0
23828050,20:55:27,20:55:27,153,26,,,,14741.4,0
23828050,20:55:43,20:55:43,154,27,,,,14897.75,0
23828050,20:57:00,20:57:00,7092,28,,,,15555.77,
23828050,21:02:52,21:02:52,9507,29,,,,17273.55,0
23828050,21:04:00,21:04:00,9504,30,,,,17683.27,
23828050,21:05:00,21:05:00,5520,31,,,,19105.26,
23828050,21:10:07,21:10:07,9486,32,,,,22978.67,0
23828050,21:11:00,21:11:00,10344,33,,,,23635,
23828050,21:15:00,21:15:00,9944,34,,1,,25306.5,
23828060,20:24:00,20:24:00,10699,1,,,1,0,
23828060,20:25:49,20:25:49,9767,2,,,,1133.48,0
23828060,20:26:29,20:26:29,9765,3,,,,1491.98,0
23828060,20:26:52,20:26:52,9763,4,,,,1803.02,0
23828060,20:27:39,20:27:39,10568,5,,,,2155.02,0
23828060,20:28:26,20:28:26,3276,6,,,,2667.98,0
23828060,20:29:10,20:29:10,3277,7,,,,3078.38,0
23828060,20:30:00,20:30:00,9625,8,,,,3583.67,
23828060,20:33:02,20:33:02,8537,9,,,,4539.31,0
23828060,20:34:22,20:34:22,9023,10,,,,4915.2,0
23828060,20:37:00,20:37:00,6971,11,,,,5806.91,
23828060,20:37:37,20:37:37,8343,12,,,,6089.95,0
23828060,20:38:03,20:38:03,9510,13,,,,6257.58,0
23828060,20:39:04,20:39:04,6596,14,,,,6693.76,0
23828060,20:40:04,20:40:04,3528,15,,,,7093.36,0
23828060,20:41:04,20:41:04,9509,16,,,,7452.97,0
23828060,20:42:04,20:42:04,3305,17,,,,7886.36,0
23828060,20:43:05,20:43:05,3306,18,,,,8232.02,0
23828060,20:44:18,20:44:18,3126,19,,,,8792.67,0
23828060,20:46:00,20:46:00,6608,20,,,,9489.81,
23828060,20:51:33,20:51:33,4848,21,,,,12855.61,0
23828060,20:52:06,20:52:06,4853,22,,,,13171.35,0
23828060,20:52:42,20:52:42,3462,23,,,,13467.99,0
23828060,20:53:12,20:53:12,2380,24,,,,13741.75,0
23828060,20:54:29,20:54:29,2381,25,,,,14295.99,0
23828060,20:55:27,20:55:27,153,26,,,,14741.4,0
23828060,20:55:43,20:55:43,154,27,,,,14897.75,0
23828060,20:57:00,20:57:00,7092,28,,,,15555.77,
23828060,21:02:52,21:02:52,9507,29,,,,17273.55,0
23828060,21:04:00,21:04:00,9504,30,,,,17683.27,
23828060,21:05:00,21:05:00,5520,31,,,,19105.26,
23828060,21:10:07,21:10:07,9486,32,,,,22978.67,0
23828060,21:11:00,21:11:00,10344,33,,,,23635,
23828060,21:15:00,21:15:00,9944,34,,1,,25306.5,
23828120,20:24:00,20:24:00,10699,1,,,1,0,
23828120,20:25:49,20:25:49,9767,2,,,,1133.48,0
23828120,20:26:29,20:26:29,9765,3,,,,1491.98,0
23828120,20:26:52,20:26:52,9763,4,,,,1803.02,0
23828120,20:27:39,20:27:39,10568,5,,,,2155.02,0
23828120,20:28:26,20:28:26,3276,6,,,,2667.98,0
23828120,20:29:10,20:29:10,3277,7,,,,3078.38,0
23828120,20:30:00,20:30:00,9625,8,,,,3583.67,
23828120,20:33:02,20:33:02,8537,9,,,,4539.31,0
23828120,20:34:22,20:34:22,9023,10,,,,4915.2,0
23828120,20:37:00,20:37:00,6971,11,,,,5806.91,
23828120,20:37:37,20:37:37,8343,12,,,,6089.95,0
23828120,20:38:03,20:38:03,9510,13,,,,6257.58,0
23828120,20:39:04,20:39:04,6596,14,,,,6693.76,0
23828120,20:40:04,20:40:04,3528,15,,,,7093.36,0
23828120,20:41:04,20:41:04,9509,16,,,,7452.97,0
23828120,20:42:04,20:42:04,3305,17,,,,7886.36,0
23828120,20:43:05,20:43:05,3306,18,,,,8232.02,0
23828120,20:44:18,20:44:18,3126,19,,,,8792.67,0
23828120,20:46:00,20:46:00,6608,20,,,,9489.81,
23828120,20:51:33,20:51:33,4848,21,,,,12855.61,0
23828120,20:52:06,20:52:06,4853,22,,,,13171.35,0
23828120,20:52:42,20:52:42,3462,23,,,,13467.99,0
23828120,20:53:12,20:53:12,2380,24,,,,13741.75,0
23828120,20:54:29,20:54:29,2381,25,,,,14295.99,0
23828120,20:55:27,20:55:27,153,26,,,,14741.4,0
23828120,20:55:43,20:55:43,154,27,,,,14897.75,0
23828120,20:57:00,20:57:00,7092,28,,,,15555.77,
23828120,21:02:52,21:02:52,9507,29,,,,17273.55,0
23828120,21:04:00,21:04:00,9504,30,,,,17683.27,
23828120,21:05:00,21:05:00,5520,31,,,,19105.26,
23828120,21:10:07,21:10:07,9486,32,,,,22978.67,0
23828120,21:11:00,21:11:00,10344,33,,,,23635,
23828120,21:15:00,21:15:00,9944,34,,1,,25306.5,
23905090,12:54:00,12:54:00,10699,1,,,1,0,
23905090,12:55:49,12:55:49,9767,2,,,,1133.48,0
23905090,12:56:29,12:56:29,9765,3,,,,1491.98,0
23905090,12:56:52,12:56:52,9763,4,,,,1803.02,0
23905090,12:57:39,12:57:39,10568,5,,,,2155.02,0
23905090,12:58:26,12:58:26,3276,6,,,,2667.98,0
23905090,12:59:10,12:59:10,3277,7,,,,3078.38,0
23905090,13:00:00,13:00:00,9625,8,,,,3583.67,
23905090,13:03:28,13:03:28,8537,9,,,,4539.31,0
23905090,13:05:00,13:05:00,9023,10,,,,4915.2,0
23905090,13:08:00,13:08:00,6971,11,,,,5806.91,
23905090,13:08:41,13:08:41,8343,12,,,,6089.95,0
23905090,13:09:11,13:09:11,9510,13,,,,6257.58,0
23905090,13:10:17,13:10:17,6596,14,,,,6693.76,0
23905090,13:11:24,13:11:24,3528,15,,,,7093.36,0
23905090,13:12:31,13:12:31,9509,16,,,,7452.97,0
23905090,13:13:38,13:13:38,3305,17,,,,7886.36,0
23905090,13:14:45,13:14:45,3306,18,,,,8232.02,0
23905090,13:16:07,13:16:07,3126,19,,,,8792.67,0
23905090,13:18:00,13:18:00,6608,20,,,,9489.81,
23905090,13:23:33,13:23:33,4848,21,,,,12855.61,0
23905090,13:24:06,13:24:06,4853,22,,,,13171.35,0
23905090,13:24:42,13:24:42,3462,23,,,,13467.99,0
23905090,13:25:12,13:25:12,2380,24,,,,13741.75,0
23905090,13:26:29,13:26:29,2381,25,,,,14295.99,0
23905090,13:27:27,13:27:27,153,26,,,,14741.4,0
23905090,13:27:43,13:27:43,154,27,,,,14897.75,0
23905090,13:29:00,13:29:00,7092,28,,,,15555.77,
23905090,13:34:52,13:34:52,9507,29,,,,17273.55,0
23905090,13:36:00,13:36:00,9504,30,,,,17683.27,
23905090,13:39:00,13:39:00,5520,31,,,,19105.26,
23905090,13:44:07,13:44:07,9486,32,,,,22978.67,0
23905090,13:45:00,13:45:00,10344,33,,,,23635,
23905090,13:49:00,13:49:00,9944,34,,1,,25306.5,
24090,16:43:00,16:43:00,10699,1,,,1,0,
24090,16:44:49,16:44:49,9767,2,,,,1133.48,0
24090,16:45:29,16:45:29,9765,3,,,,1491.98,0
24090,16:45:52,16:45:52,9763,4,,,,1803.02,0
24090,16:46:39,16:46:39,10568,5,,,,2155.02,0
24090,16:47:26,16:47:26,3276,6,,,,2667.98,0
24090,16:48:10,16:48:10,3277,7,,,,3078.38,0
24090,16:49:00,16:49:00,9625,8,,,,3583.67,
24090,16:52:54,16:52:54,8537,9,,,,4539.31,0
24090,16:54:37,16:54:37,9023,10,,,,4915.2,0
24090,16:58:00,16:58:00,6971,11,,,,5806.91,
24090,16:58:45,16:58:45,8343,12,,,,6089.95,0
24090,16:59:18,16:59:18,9510,13,,,,6257.58,0
24090,17:00:31,17:00:31,6596,14,,,,6693.76,0
24090,17:01:45,17:01:45,3528,15,,,,7093.36,0
24090,17:02:58,17:02:58,9509,16,,,,7452.97,0
24090,17:04:12,17:04:12,3305,17,,,,7886.36,0
24090,17:05:26,17:05:26,3306,18,,,,8232.02,0
24090,17:06:55,17:06:55,3126,19,,,,8792.67,0
24090,17:09:00,17:09:00,6608,20,,,,9489.81,
24090,17:14:33,17:14:33,4848,21,,,,12855.61,0
24090,17:15:06,17:15:06,4853,22,,,,13171.35,0
24090,17:15:42,17:15:42,3462,23,,,,13467.99,0
24090,17:16:12,17:16:12,2380,24,,,,13741.75,0
24090,17:17:29,17:17:29,2381,25,,,,14295.99,0
24090,17:18:27,17:18:27,153,26,,,,14741.4,0
24090,17:18:43,17:18:43,154,27,,,,14897.75,0
24090,17:20:00,17:20:00,7092,28,,,,15555.77,
24090,17:25:52,17:25:52,9507,29,,,,17273.55,0
24090,17:27:00,17:27:00,9504,30,,,,17683.27,
24090,17:32:00,17:32:00,5520,31,,,,19105.26,
24090,17:37:58,17:37:58,9486,32,,,,22978.67,0
24090,17:39:00,17:39:00,10344,33,,,,23635,
24090,17:46:00,17:46:00,9944,34,,1,,25306.5,
24286020,10:39:00,10:39:00,10699,1,,,1,0,
24286020,10:40:49,10:40:49,9767,2,,,,1133.48,0
24286020,10:41:29,10:41:29,9765,3,,,,1491.98,0
24286020,10:41:52,10:41:52,9763,4,,,,1803.02,0
24286020,10:42:39,10:42:39,10568,5,,,,2155.02,0
24286020,10:43:26,10:43:26,3276,6,,,,2667.98,0
24286020,10:44:10,10:44:10,3277,7,,,,3078.38,0
24286020,10:45:00,10:45:00,9625,8,,,,3583.67,
24286020,10:48:28,10:48:28,8537,9,,,,4539.31,0
24286020,10:50:00,10:50:00,9023,10,,,,4915.2,0
24286020,10:53:00,10:53:00,6971,11,,,,5806.91,
24286020,10:53:41,10:53:41,8343,12,,,,6089.95,0
24286020,10:54:11,10:54:11,9510,13,,,,6257.58,0
24286020,10:55:17,10:55:17,6596,14,,,,6693.76,0
24286020,10:56:24,10:56:24,3528,15,,,,7093.36,0
24286020,10:57:31,10:57:31,9509,16,,,,7452.97,0
24286020,10:58:38,10:58:38,3305,17,,,,7886.36,0
24286020,10:59:45,10:59:45,3306,18,,,,8232.02,0
24286020,11:01:07,11:01:07,3126,19,,,,8792.67,0
24286020,11:03:00,11:03:00,6608,20,,,,9489.81,
24286020,11:08:33,11:08:33,4848,21,,,,12855.61,0
24286020,11:09:06,11:09:06,4853,22,,,,13171.35,0
24286020,11:09:42,11:09:42,3462,23,,,,13467.99,0
24286020,11:10:12,11:10:12,2380,24,,,,13741.75,0
24286020,11:11:29,11:11:29,2381,25,,,,14295.99,0
24286020,11:12:27,11:12:27,153,26,,,,14741.4,0
24286020,11:12:43,11:12:43,154,27,,,,14897.75,0
24286020,11:14:00,11:14:00,7092,28,,,,15555.77,
24286020,11:19:52,11:19:52,9507,29,,,,17273.55,0
24286020,11:21:00,11:21:00,9504,30,,,,17683.27,
24286020,11:24:00,11:24:00,5520,31,,,,19105.26,
24286020,11:29:07,11:29:07,9486,32,,,,22978.67,0
24286020,11:30:00,11:30:00,10344,33,,,,23635,
24286020,11:34:00,11:34:00,9944,34,,1,,25306.5,
24286030,10:39:00,10:39:00,10699,1,,,1,0,
24286030,10:40:49,10:40:49,9767,2,,,,1133.48,0
24286030,10:41:29,10:41:29,9765,3,,,,1491.98,0
24286030,10:41:52,10:41:52,9763,4,,,,1803.02,0
24286030,10:42:39,10:42:39,10568,5,,,,2155.02,0
24286030,10:43:26,10:43:26,3276,6,,,,2667.98,0
24286030,10:44:10,10:44:10,3277,7,,,,3078.38,0
24286030,10:45:00,10:45:00,9625,8,,,,3583.67,
24286030,10:48:28,10:48:28,8537,9,,,,4539.31,0
24286030,10:50:00,10:50:00,9023,10,,,,4915.2,0
24286030,10:53:00,10:53:00,6971,11,,,,5806.91,
24286030,10:53:41,10:53:41,8343,12,,,,6089.95,0
24286030,10:54:11,10:54:11,9510,13,,,,6257.58,0
24286030,10:55:17,10:55:17,6596,14,,,,6693.76,0
24286030,10:56:24,10:56:24,3528,15,,,,7093.36,0
24286030,10:57:31,10:57:31,9509,16,,,,7452.97,0
24286030,10:58:38,10:58:38,3305,17,,,,7886.36,0
24286030,10:59:45,10:59:45,3306,18,,,,8232.02,0
24286030,11:01:07,11:01:07,3126,19,,,,8792.67,0
24286030,11:03:00,11:03:00,6608,20,,,,9489.81,
24286030,11:08:33,11:08:33,4848,21,,,,12855.61,0
24286030,11:09:06,11:09:06,4853,22,,,,13171.35,0
24286030,11:09:42,11:09:42,3462,23,,,,13467.99,0
24286030,11:10:12,11:10:12,2380,24,,,,13741.75,0
24286030,11:11:29,11:11:29,2381,25,,,,14295.99,0
24286030,11:12:27,11:12:27,153,26,,,,14741.4,0
24286030,11:12:43,11:12:43,154,27,,,,14897.75,0
24286030,11:14:00,11:14:00,7092,28,,,,15555.77,
24286030,11:19:52,11:19:52,9507,29,,,,17273.55,0
24286030,11:21:00,11:21:00,9504,30,,,,17683.27,
24286030,11:24:00,11:24:00,5520,31,,,,19105.26,
24286030,11:29:07,11:29:07,9486,32,,,,22978.67,0
24286030,11:30:00,11:30:00,10344,33,,,,23635,
24286030,11:34:00,11:34:00,9944,34,,1,,25306.5,
24286040,10:39:00,10:39:00,10699,1,,,1,0,
24286040,10:40:49,10:40:49,9767,2,,,,1133.48,0
24286040,10:41:29,10:41:29,9765,3,,,,1491.98,0
24286040,10:41:52,10:41:52,9763,4,,,,1803.02,0
24286040,10:42:39,10:42:39,10568,5,,,,2155.02,0
24286040,10:43:26,10:43:26,3276,6,,,,2667.98,0
24286040,10:44:10,10:44:10,3277,7,,,,3078.38,0
24286040,10:45:00,10:45:00,9625,8,,,,3583.67,
24286040,10:48:28,10:48:28,8537,9,,,,4539.31,0
24286040,10:50:00,10:50:00,9023,10,,,,4915.2,0
24286040,10:53:00,10:53:00,6971,11,,,,5806.91,
24286040,10:53:41,10:53:41,8343,12,,,,6089.95,0
24286040,10:54:11,10:54:11,9510,13,,,,6257.58,0
24286040,10:55:17,10:55:17,6596,14,,,,6693.76,0
24286040,10:56:24,10:56:24,3528,15,,,,7093.36,0
24286040,10:57:31,10:57:31,9509,16,,,,7452.97,0
24286040,10:58:38,10:58:38,3305,17,,,,7886.36,0
24286040,10:59:45,10:59:45,3306,18,,,,8232.02,0
24286040,11:01:07,11:01:07,3126,19,,,,8792.67,0
24286040,11:03:00,11:03:00,6608,20,,,,9489.81,
24286040,11:08:33,11:08:33,4848,21,,,,12855.61,0
24286040,11:09:06,11:09:06,4853,22,,,,13171.35,0
24286040,11:09:42,11:09:42,3462,23,,,,13467.99,0
24286040,11:10:12,11:10:12,2380,24,,,,13741.75,0
24286040,11:11:29,11:11:29,2381,25,,,,14295.99,0
24286040,11:12:27,11:12:27,153,26,,,,14741.4,0
24286040,11:12:43,11:12:43,154,27,,,,14897.75,0
24286040,11:14:00,11:14:00,7092,28,,,,15555.77,
24286040,11:19:52,11:19:52,9507,29,,,,17273.55,0
24286040,11:21:00,11:21:00,9504,30,,,,17683.27,
24286040,11:24:00,11:24:00,5520,31,,,,19105.26,
24286040,11:29:07,11:29:07,9486,32,,,,22978.67,0
24286040,11:30:00,11:30:00,10344,33,,,,23635,
24286040,11:34:00,11:34:00,9944,34,,1,,25306.5,
24286050,10:39:00,10:39:00,10699,1,,,1,0,
24286050,10:40:49,10:40:49,9767,2,,,,1133.48,0
24286050,10:41:29,10:41:29,9765,3,,,,1491.98,0
24286050,10:41:52,10:41:52,9763,4,,,,1803.02,0
24286050,10:42:39,10:42:39,10568,5,,,,2155.02,0
24286050,10:43:26,10:43:26,3276,6,,,,2667.98,0
24286050,10:44:10,10:44:10,3277,7,,,,3078.38,0
24286050,10:45:00,10:45:00,9625,8,,,,3583.67,
24286050,10:48:28,10:48:28,8537,9,,,,4539.31,0
24286050,10:50:00,10:50:00,9023,10,,,,4915.2,0
24286050,10:53:00,10:53:00,6971,11,,,,5806.91,
24286050,10:53:41,10:53:41,8343,12,,,,6089.95,0
24286050,10:54:11,10:54:11,9510,13,,,,6257.58,0
24286050,10:55:17,10:55:17,6596,14,,,,6693.76,0
24286050,10:56:24,10:56:24,3528,15,,,,7093.36,0
24286050,10:57:31,10:57:31,9509,16,,,,7452.97,0
24286050,10:58:38,10:58:38,3305,17,,,,7886.36,0
24286050,10:59:45,10:59:45,3306,18,,,,8232.02,0
24286050,11:01:07,11:01:07,3126,19,,,,8792.67,0
24286050,11:03:00,11:03:00,6608,20,,,,9489.81,
24286050,11:08:33,11:08:33,4848,21,,,,12855.61,0
24286050,11:09:06,11:09:06,4853,22,,,,13171.35,0
24286050,11:09:42,11:09:42,3462,23,,,,13467.99,0
24286050,11:10:12,11:10:12,2380,24,,,,13741.75,0
24286050,11:11:29,11:11:29,2381,25,,,,14295.99,0
24286050,11:12:27,11:12:27,153,26,,,,14741.4,0
24286050,11:12:43,11:12:43,154,27,,,,14897.75,0
24286050,11:14:00,11:14:00,7092,28,,,,15555.77,
24286050,11:19:52,11:19:52,9507,29,,,,17273.55,0
24286050,11:21:00,11:21:00,9504,30,,,,17683.27,
24286050,11:24:00,11:24:00,5520,31,,,,19105.26,
24286050,11:29:07,11:29:07,9486,32,,,,22978.67,0
24286050,11:30:00,11:30:00,10344,33,,,,23635,
24286050,11:34:00,11:34:00,9944,34,,1,,25306.5,
24286060,10:39:00,10:39:00,10699,1,,,1,0,
24286060,10:40:49,10:40:49,9767,2,,,,1133.48,0
24286060,10:41:29,10:41:29,9765,3,,,,1491.98,0
24286060,10:41:52,10:41:52,9763,4,,,,1803.02,0
24286060,10:42:39,10:42:39,10568,5,,,,2155.02,0
24286060,10:43:26,10:43:26,3276,6,,,,2667.98,0
24286060,10:44:10,10:44:10,3277,7,,,,3078.38,0
24286060,10:45:00,10:45:00,9625,8,,,,3583.67,
24286060,10:48:28,10:48:28,8537,9,,,,4539.31,0
24286060,10:50:00,10:50:00,9023,10,,,,4915.2,0
24286060,10:53:00,10:53:00,6971,11,,,,5806.91,
24286060,10:53:41,10:53:41,8343,12,,,,6089.95,0
24286060,10:54:11,10:54:11,9510,13,,,,6257.58,0
24286060,10:55:17,10:55:17,6596,14,,,,6693.76,0
24286060,10:56:24,10:56:24,3528,15,,,,7093.36,0
24286060,10:57:31,10:57:31,9509,16,,,,7452.97,0
24286060,10:58:38,10:58:38,3305,17,,,,7886.36,0
24286060,10:59:45,10:59:45,3306,18,,,,8232.02,0
24286060,11:01:07,11:01:07,3126,19,,,,8792.67,0
24286060,11:03:00,11:03:00,6608,20,,,,9489.81,
24286060,11:08:33,11:08:33,4848,21,,,,12855.61,0
24286060,11:09:06,11:09:06,4853,22,,,,13171.35,0
24286060,11:09:42,11:09:42,3462,23,,,,13467.99,0
24286060,11:10:12,11:10:12,2380,24,,,,13741.75,0
24286060,11:11:29,11:11:29,2381,25,,,,14295.99,0
24286060,11:12:27,11:12:27,153,26,,,,14741.4,0
24286060,11:12:43,11:12:43,154,27,,,,14897.75,0
24286060,11:14:00,11:14:00,7092,28,,,,15555.77,
24286060,11:19:52,11:19:52,9507,29,,,,17273.55,0
24286060,11:21:00,11:21:00,9504,30,,,,17683.27,
24286060,11:24:00,11:24:00,5520,31,,,,19105.26,
24286060,11:29:07,11:29:07,9486,32,,,,22978.67,0
24286060,11:30:00,11:30:00,10344,33,,,,23635,
24286060,11:34:00,11:34:00,9944,34,,1,,25306.5,
24286120,10:39:00,10:39:00,10699,1,,,1,0,
24286120,10:40:49,10:40:49,9767,2,,,,1133.48,0
24286120,10:41:29,10:41:29,9765,3,,,,1491.98,0
24286120,10:41:52,10:41:52,9763,4,,,,1803.02,0
24286120,10:42:39,10:42:39,10568,5,,,,2155.02,0
24286120,10:43:26,10:43:26,3276,6,,,,2667.98,0
24286120,10:44:10,10:44:10,3277,7,,,,3078.38,0
24286120,10:45:00,10:45:00,9625,8,,,,3583.67,
24286120,10:48:28,10:48:28,8537,9,,,,4539.31,0
24286120,10:50:00,10:50:00,9023,10,,,,4915.2,0
24286120,10:53:00,10:53:00,6971,11,,,,5806.91,
24286120,10:53:41,10:53:41,8343,12,,,,6089.95,0
24286120,10:54:11,10:54:11,9510,13,,,,6257.58,0
24286120,10:55:17,10:55:17,6596,14,,,,6693.76,0
24286120,10:56:24,10:56:24,3528,15,,,,7093.36,0
24286120,10:57:31,10:57:31,9509,16,,,,7452.97,0
24286120,10:58:38,10:58:38,3305,17,,,,7886.36,0
24286120,10:59:45,10:59:45,3306,18,,,,8232.02,0
24286120,11:01:07,11:01:07,3126,19,,,,8792.67,0
24286120,11:03:00,11:03:00,6608,20,,,,9489.81,
24286120,11:08:33,11:08:33,4848,21,,,,12855.61,0
24286120,11:09:06,11:09:06,4853,22,,,,13171.35,0
24286120,11:09:42,11:09:42,3462,23,,,,13467.99,0
24286120,11:10:12,11:10:12,2380,24,,,,13741.75,0
24286120,11:11:29,11:11:29,2381,25,,,,14295.99,0
24286120,11:12:27,11:12:27,153,26,,,,14741.4,0
24286120,11:12:43,11:12:43,154,27,,,,14897.75,0
24286120,11:14:00,11:14:00,7092,28,,,,15555.77,
24286120,11:19:52,11:19:52,9507,29,,,,17273.55,0
24286120,11:21:00,11:21:00,9504,30,,,,17683.27,
24286120,11:24:00,11:24:00,5520,31,,,,19105.26,
24286120,11:29:07,11:29:07,9486,32,,,,22978.67,0
24286120,11:30:00,11:30:00,10344,33,,,,23635,
24286120,11:34:00,11:34:00,9944,34,,1,,25306.5,
2435090,15:09:00,15:09:00,10699,1,,,1,0,
2435090,15:10:49,15:10:49,9767,2,,,,1133.48,0
2435090,15:11:29,15:11:29,9765,3,,,,1491.98,0
2435090,15:11:52,15:11:52,9763,4,,,,1803.02,0
2435090,15:12:39,15:12:39,10568,5,,,,2155.02,0
2435090,15:13:26,15:13:26,3276,6,,,,2667.98,0
2435090,15:14:10,15:14:10,3277,7,,,,3078.38,0
2435090,15:15:00,15:15:00,9625,8,,,,3583.67,
2435090,15:18:54,15:18:54,8537,9,,,,4539.31,0
2435090,15:20:37,15:20:37,9023,10,,,,4915.2,0
2435090,15:24:00,15:24:00,6971,11,,,,5806.91,
2435090,15:24:41,15:24:41,8343,12,,,,6089.95,0
2435090,15:25:11,15:25:11,9510,13,,,,6257.58,0
2435090,15:26:17,15:26:17,6596,14,,,,6693.76,0
2435090,15:27:24,15:27:24,3528,15,,,,7093.36,0
2435090,15:28:31,15:28:31,9509,16,,,,7452.97,0
2435090,15:29:38,15:29:38,3305,17,,,,7886.36,0
2435090,15:30:45,15:30:45,3306,18,,,,8232.02,0
2435090,15:32:07,15:32:07,3126,19,,,,8792.67,0
2435090,15:34:00,15:34:00,6608,20,,,,9489.81,
2435090,15:39:33,15:39:33,4848,21,,,,12855.61,0
2435090,15:40:06,15:40:06,4853,22,,,,13171.35,0
2435090,15:40:42,15:40:42,3462,23,,,,13467.99,0
2435090,15:41:12,15:41:12,2380,24,,,,13741.75,0
2435090,15:42:29,15:42:29,2381,25,,,,14295.99,0
2435090,15:43:27,15:43:27,153,26,,,,14741.4,0
2435090,15:43:43,15:43:43,154,27,,,,14897.75,0
2435090,15:45:00,15:45:00,7092,28,,,,15555.77,
2435090,15:50:52,15:50:52,9507,29,,,,17273.55,0
2435090,15:52:00,15:52:00,9504,30,,,,17683.27,
2435090,15:57:00,15:57:00,5520,31,,,,19105.26,
2435090,16:02:07,16:02:07,9486,32,,,,22978.67,0
2435090,16:03:00,16:03:00,10344,33,,,,23635,
2435090,16:09:00,16:09:00,9944,34,,1,,25306.5,
24354070,16:02:00,16:02:00,10699,1,,,1,0,
24354070,16:03:57,16:03:57,9767,2,,,,1126.11,0
24354070,16:04:33,16:04:33,9765,3,,,,1502.79,0
24354070,16:05:03,16:05:03,9763,4,,,,1813.31,0
24354070,16:05:41,16:05:41,10568,5,,,,2165.46,0
24354070,16:06:30,16:06:30,3276,6,,,,2678.9,0
24354070,16:07:11,16:07:11,3277,7,,,,3106.84,0
24354070,16:08:00,16:08:00,9625,8,,,,3629.4,
24354070,16:10:04,16:10:04,8537,9,,,,4601.34,0
24354070,16:11:02,16:11:02,9023,10,,,,4991.05,0
24354070,16:13:00,16:13:00,6971,11,,,,5894.87,
24354070,16:13:43,16:13:43,8343,12,,,,6204.62,0
24354070,16:14:12,16:14:12,9510,13,,,,6379.5,0
24354070,16:15:25,16:15:25,6596,14,,,,6828.23,0
24354070,16:16:28,16:16:28,3528,15,,,,7242.82,0
24354070,16:17:21,16:17:21,9509,16,,,,7613.08,0
24354070,16:18:22,16:18:22,3305,17,,,,8061.21,0
24354070,16:19:18,16:19:18,3306,18,,,,8417.67,0
24354070,16:20:29,16:20:29,3126,19,,,,8968.95,0
24354070,16:22:00,16:22:00,6608,20,,,,9663.82,
24354070,16:26:29,16:26:29,4848,21,,,,13029.62,0
24354070,16:26:56,16:26:56,4853,22,,,,13345.36,0
24354070,16:27:25,16:27:25,3462,23,,,,13643.03,0
24354070,16:27:51,16:27:51,2380,24,,,,13916.22,0
24354070,16:28:54,16:28:54,2381,25,,,,14470.74,0
24354070,16:29:43,16:29:43,153,26,,,,14915.4,0
24354070,16:29:56,16:29:56,154,27,,,,15071.15,0
24354070,16:31:00,16:31:00,7092,28,,,,15719.16,
24354070,16:35:52,16:35:52,9507,29,,,,17424.6,0
24354070,16:37:00,16:37:00,9504,30,,,,17837.42,
24354070,16:41:00,16:41:00,10161,31,,,,19590.48,
24354070,16:51:00,16:51:00,2504,32,,,,23942.95,
24354070,16:56:00,16:56:00,10344,33,,,,24869.17,
24354070,17:02:00,17:02:00,9944,34,,1,,26526.46,
24389010,12:09:00,12:09:00,10699,1,,,1,0,
24389010,12:10:57,12:10:57,9767,2,,,,1126.11,0
24389010,12:11:33,12:11:33,9765,3,,,,1502.79,0
24389010,12:12:03,12:12:03,9763,4,,,,1813.31,0
24389010,12:12:41,12:12:41,10568,5,,,,2165.46,0
24389010,12:13:30,12:13:30,3276,6,,,,2678.9,0
24389010,12:14:11,12:14:11,3277,7,,,,3106.84,0
24389010,12:15:00,12:15:00,9625,8,,,,3629.4,
24389010,12:17:04,12:17:04,8537,9,,,,4601.34,0
24389010,12:18:02,12:18:02,9023,10,,,,4991.05,0
24389010,12:20:00,12:20:00,6971,11,,,,5894.87,
24389010,12:20:48,12:20:48,8343,12,,,,6204.62,0
24389010,12:21:20,12:21:20,9510,13,,,,6379.5,0
24389010,12:22:42,12:22:42,6596,14,,,,6828.23,0
24389010,12:23:51,12:23:51,3528,15,,,,7242.82,0
24389010,12:24:50,12:24:50,9509,16,,,,7613.08,0
24389010,12:25:57,12:25:57,3305,17,,,,8061.21,0
24389010,12:27:01,12:27:01,3306,18,,,,8417.67,0
24389010,12:28:18,12:28:18,3126,19,,,,8968.95,0
24389010,12:30:00,12:30:00,6608,20,,,,9663.82,
24389010,12:34:29,12:34:29,4848,21,,,,13029.62,0
24389010,12:34:56,12:34:56,4853,22,,,,13345.36,0
24389010,12:35:25,12:35:25,3462,23,,,,13643.03,0
24389010,12:35:51,12:35:51,2380,24,,,,13916.22,0
24389010,12:36:54,12:36:54,2381,25,,,,14470.74,0
24389010,12:37:43,12:37:43,153,26,,,,14915.4,0
24389010,12:37:56,12:37:56,154,27,,,,15071.15,0
24389010,12:39:00,12:39:00,7092,28,,,,15719.16,
24389010,12:43:52,12:43:52,9507,29,,,,17424.6,0
24389010,12:45:00,12:45:00,9504,30,,,,17837.42,
24389010,12:49:00,12:49:00,10161,31,,,,19590.48,
24389010,12:59:00,12:59:00,2504,32,,,,23942.95,
24389010,13:04:00,13:04:00,10344,33,,,,24869.17,
24389010,13:10:00,13:10:00,9944,34,,1,,26526.46,
24389080,12:09:00,12:09:00,10699,1,,,1,0,
24389080,12:10:57,12:10:57,9767,2,,,,1126.11,0
24389080,12:11:33,12:11:33,9765,3,,,,1502.79,0
24389080,12:12:03,12:12:03,9763,4,,,,1813.31,0
24389080,12:12:41,12:12:41,10568,5,,,,2165.46,0
24389080,12:13:30,12:13:30,3276,6,,,,2678.9,0
24389080,12:14:11,12:14:11,3277,7,,,,3106.84,0
24389080,12:15:00,12:15:00,9625,8,,,,3629.4,
24389080,12:17:04,12:17:04,8537,9,,,,4601.34,0
24389080,12:18:02,12:18:02,9023,10,,,,4991.05,0
24389080,12:20:00,12:20:00,6971,11,,,,5894.87,
24389080,12:20:48,12:20:48,8343,12,,,,6204.62,0
24389080,12:21:20,12:21:20,9510,13,,,,6379.5,0
24389080,12:22:42,12:22:42,6596,14,,,,6828.23,0
24389080,12:23:51,12:23:51,3528,15,,,,7242.82,0
24389080,12:24:50,12:24:50,9509,16,,,,7613.08,0
24389080,12:25:57,12:25:57,3305,17,,,,8061.21,0
24389080,12:27:01,12:27:01,3306,18,,,,8417.67,0
24389080,12:28:18,12:28:18,3126,19,,,,8968.95,0
24389080,12:30:00,12:30:00,6608,20,,,,9663.82,
24389080,12:34:29,12:34:29,4848,21,,,,13029.62,0
24389080,12:34:56,12:34:56,4853,22,,,,13345.36,0
24389080,12:35:25,12:35:25,3462,23,,,,13643.03,0
24389080,12:35:51,12:35:51,2380,24,,,,13916.22,0
24389080,12:36:54,12:36:54,2381,25,,,,14470.74,0
24389080,12:37:43,12:37:43,153,26,,,,14915.4,0
24389080,12:37:56,12:37:56,154,27,,,,15071.15,0
24389080,12:39:00,12:39:00,7092,28,,,,15719.16,
24389080,12:43:52,12:43:52,9507,29,,,,17424.6,0
24389080,12:45:00,12:45:00,9504,30,,,,17837.42,
24389080,12:49:00,12:49:00,10161,31,,,,19590.48,
24389080,12:59:00,12:59:00,2504,32,,,,23942.95,
24389080,13:04:00,13:04:00,10344,33,,,,24869.17,
24389080,13:10:00,13:10:00,9944,34,,1,,26526.46,
24389100,12:09:00,12:09:00,10699,1,,,1,0,
24389100,12:10:57,12:10:57,9767,2,,,,1126.11,0
24389100,12:11:33,12:11:33,9765,3,,,,1502.79,0
24389100,12:12:03,12:12:03,9763,4,,,,1813.31,0
24389100,12:12:41,12:12:41,10568,5,,,,2165.46,0
24389100,12:13:30,12:13:30,3276,6,,,,2678.9,0
24389100,12:14:11,12:14:11,3277,7,,,,3106.84,0
24389100,12:15:00,12:15:00,9625,8,,,,3629.4,
24389100,12:17:04,12:17:04,8537,9,,,,4601.34,0
24389100,12:18:02,12:18:02,9023,10,,,,4991.05,0
24389100,12:20:00,12:20:00,6971,11,,,,5894.87,
24389100,12:20:48,12:20:48,8343,12,,,,6204.62,0
24389100,12:21:20,12:21:20,9510,13,,,,6379.5,0
24389100,12:22:42,12:22:42,6596,14,,,,6828.23,0
24389100,12:23:51,12:23:51,3528,15,,,,7242.82,0
24389100,12:24:50,12:24:50,9509,16,,,,7613.08,0
24389100,12:25:57,12:25:57,3305,17,,,,8061.21,0
24389100,12:27:01,12:27:01,3306,18,,,,8417.67,0
24389100,12:28:18,12:28:18,3126,19,,,,8968.95,0
24389100,12:30:00,12:30:00,6608,20,,,,9663.82,
24389100,12:34:29,12:34:29,4848,21,,,,13029.62,0
24389100,12:34:56,12:34:56,4853,22,,,,13345.36,0
24389100,12:35:25,12:35:25,3462,23,,,,13643.03,0
24389100,12:35:51,12:35:51,2380,24,,,,13916.22,0
24389100,12:36:54,12:36:54,2381,25,,,,14470.74,0
24389100,12:37:43,12:37:43,153,26,,,,14915.4,0
24389100,12:37:56,12:37:56,154,27,,,,15071.15,0
24389100,12:39:00,12:39:00,7092,28,,,,15719.16,
24389100,12:43:52,12:43:52,9507,29,,,,17424.6,0
24389100,12:45:00,12:45:00,9504,30,,,,17837.42,
24389100,12:49:00,12:49:00,10161,31,,,,19590.48,
24389100,12:59:00,12:59:00,2504,32,,,,23942.95,
24389100,13:04:00,13:04:00,10344,33,,,,24869.17,
24389100,13:10:00,13:10:00,9944,34,,1,,26526.46,
24462110,07:45:00,07:45:00,10699,1,,,1,0,
24462110,07:46:57,07:46:57,9767,2,,,,1126.11,0
24462110,07:47:33,07:47:33,9765,3,,,,1502.79,0
24462110,07:48:03,07:48:03,9763,4,,,,1813.31,0
24462110,07:48:41,07:48:41,10568,5,,,,2165.46,0
24462110,07:49:30,07:49:30,3276,6,,,,2678.9,0
24462110,07:50:11,07:50:11,3277,7,,,,3106.84,0
24462110,07:51:00,07:51:00,9625,8,,,,3629.4,
24462110,07:53:04,07:53:04,8537,9,,,,4601.34,0
24462110,07:54:02,07:54:02,9023,10,,,,4991.05,0
24462110,07:56:00,07:56:00,6971,11,,,,5894.87,
24462110,07:56:43,07:56:43,8343,12,,,,6204.62,0
24462110,07:57:12,07:57:12,9510,13,,,,6379.5,0
24462110,07:58:25,07:58:25,6596,14,,,,6828.23,0
24462110,07:59:28,07:59:28,3528,15,,,,7242.82,0
24462110,08:00:21,08:00:21,9509,16,,,,7613.08,0
24462110,08:01:22,08:01:22,3305,17,,,,8061.21,0
24462110,08:02:18,08:02:18,3306,18,,,,8417.67,0
24462110,08:03:29,08:03:29,3126,19,,,,8968.95,0
24462110,08:05:00,08:05:00,6608,20,,,,9663.82,
24462110,08:09:29,08:09:29,4848,21,,,,13029.62,0
24462110,08:09:56,08:09:56,4853,22,,,,13345.36,0
24462110,08:10:25,08:10:25,3462,23,,,,13643.03,0
24462110,08:10:51,08:10:51,2380,24,,,,13916.22,0
24462110,08:11:54,08:11:54,2381,25,,,,14470.74,0
24462110,08:12:43,08:12:43,153,26,,,,14915.4,0
24462110,08:12:56,08:12:56,154,27,,,,15071.15,0
24462110,08:14:00,08:14:00,7092,28,,,,15719.16,
24462110,08:18:52,08:18:52,9507,29,,,,17424.6,0
24462110,08:20:00,08:20:00,9504,30,,,,17837.42,
24462110,08:24:00,08:24:00,10161,31,,,,19590.48,
24462110,08:33:00,08:33:00,2504,32,,,,23942.95,
24462110,08:38:00,08:38:00,10344,33,,,,24869.17,
24462110,08:43:00,08:43:00,9944,34,,1,,26526.46,
2485090,09:24:00,09:24:00,10699,1,,,1,0,
2485090,09:25:49,09:25:49,9767,2,,,,1133.48,0
2485090,09:26:29,09:26:29,9765,3,,,,1491.98,0
2485090,09:26:52,09:26:52,9763,4,,,,1803.02,0
2485090,09:27:39,09:27:39,10568,5,,,,2155.02,0
2485090,09:28:26,09:28:26,3276,6,,,,2667.98,0
2485090,09:29:10,09:29:10,3277,7,,,,3078.38,0
2485090,09:30:00,09:30:00,9625,8,,,,3583.67,
2485090,09:33:54,09:33:54,8537,9,,,,4539.31,0
2485090,09:35:37,09:35:37,9023,10,,,,4915.2,0
2485090,09:39:00,09:39:00,6971,11,,,,5806.91,
2485090,09:39:41,09:39:41,8343,12,,,,6089.95,0
2485090,09:40:11,09:40:11,9510,13,,,,6257.58,0
2485090,09:41:17,09:41:17,6596,14,,,,6693.76,0
2485090,09:42:24,09:42:24,3528,15,,,,7093.36,0
2485090,09:43:31,09:43:31,9509,16,,,,7452.97,0
2485090,09:44:38,09:44:38,3305,17,,,,7886.36,0
2485090,09:45:45,09:45:45,3306,18,,,,8232.02,0
2485090,09:47:07,09:47:07,3126,19,,,,8792.67,0
2485090,09:49:00,09:49:00,6608,20,,,,9489.81,
2485090,09:54:02,09:54:02,4848,21,,,,12855.61,0
2485090,09:54:32,09:54:32,4853,22,,,,13171.35,0
2485090,09:55:05,09:55:05,3462,23,,,,13467.99,0
2485090,09:55:32,09:55:32,2380,24,,,,13741.75,0
2485090,09:56:42,09:56:42,2381,25,,,,14295.99,0
2485090,09:57:35,09:57:35,153,26,,,,14741.4,0
2485090,09:57:50,09:57:50,154,27,,,,14897.75,0
2485090,09:59:00,09:59:00,7092,28,,,,15555.77,
2485090,10:04:52,10:04:52,9507,29,,,,17273.55,0
2485090,10:06:00,10:06:00,9504,30,,,,17683.27,
2485090,10:08:00,10:08:00,5520,31,,,,19105.26,
2485090,10:13:58,10:13:58,9486,32,,,,22978.67,0
2485090,10:15:00,10:15:00,10344,33,,,,23635,
2485090,10:19:00,10:19:00,9944,34,,1,,25306.5,
25238090,17:58:00,17:58:00,10699,1,,,1,0,
25238090,17:59:49,17:59:49,9767,2,,,,1133.48,0
25238090,18:00:29,18:00:29,9765,3,,,,1491.98,0
25238090,18:00:52,18:00:52,9763,4,,,,1803.02,0
25238090,18:01:39,18:01:39,10568,5,,,,2155.02,0
25238090,18:02:26,18:02:26,3276,6,,,,2667.98,0
25238090,18:03:10,18:03:10,3277,7,,,,3078.38,0
25238090,18:04:00,18:04:00,9625,8,,,,3583.67,
25238090,18:07:54,18:07:54,8537,9,,,,4539.31,0
25238090,18:09:37,18:09:37,9023,10,,,,4915.2,0
25238090,18:13:00,18:13:00,6971,11,,,,5806.91,
25238090,18:13:45,18:13:45,8343,12,,,,6089.95,0
25238090,18:14:18,18:14:18,9510,13,,,,6257.58,0
25238090,18:15:31,18:15:31,6596,14,,,,6693.76,0
25238090,18:16:45,18:16:45,3528,15,,,,7093.36,0
25238090,18:17:58,18:17:58,9509,16,,,,7452.97,0
25238090,18:19:12,18:19:12,3305,17,,,,7886.36,0
25238090,18:20:26,18:20:26,3306,18,,,,8232.02,0
25238090,18:21:55,18:21:55,3126,19,,,,8792.67,0
25238090,18:24:00,18:24:00,6608,20,,,,9489.81,
25238090,18:29:33,18:29:33,4848,21,,,,12855.61,0
25238090,18:30:06,18:30:06,4853,22,,,,13171.35,0
25238090,18:30:42,18:30:42,3462,23,,,,13467.99,0
25238090,18:31:12,18:31:12,2380,24,,,,13741.75,0
25238090,18:32:29,18:32:29,2381,25,,,,14295.99,0
25238090,18:33:27,18:33:27,153,26,,,,14741.4,0
25238090,18:33:43,18:33:43,154,27,,,,14897.75,0
25238090,18:35:00,18:35:00,7092,28,,,,15555.77,
25238090,18:40:52,18:40:52,9507,29,,,,17273.55,0
25238090,18:42:00,18:42:00,9504,30,,,,17683.27,
25238090,18:45:00,18:45:00,5520,31,,,,19105.26,
25238090,18:50:07,18:50:07,9486,32,,,,22978.67,0
25238090,18:51:00,18:51:00,10344,33,,,,23635,
25238090,18:55:00,18:55:00,9944,34,,1,,25306.5,
25395070,12:32:00,12:32:00,10699,1,,,1,0,
25395070,12:33:57,12:33:57,9767,2,,,,1126.11,0
25395070,12:34:33,12:34:33,9765,3,,,,1502.79,0
25395070,12:35:03,12:35:03,9763,4,,,,1813.31,0
25395070,12:35:41,12:35:41,10568,5,,,,2165.46,0
25395070,12:36:30,12:36:30,3276,6,,,,2678.9,0
25395070,12:37:11,12:37:11,3277,7,,,,3106.84,0
25395070,12:38:00,12:38:00,9625,8,,,,3629.4,
25395070,12:40:04,12:40:04,8537,9,,,,4601.34,0
25395070,12:41:02,12:41:02,9023,10,,,,4991.05,0
25395070,12:43:00,12:43:00,6971,11,,,,5894.87,
25395070,12:43:48,12:43:48,8343,12,,,,6204.62,0
25395070,12:44:20,12:44:20,9510,13,,,,6379.5,0
25395070,12:45:42,12:45:42,6596,14,,,,6828.23,0
25395070,12:46:51,12:46:51,3528,15,,,,7242.82,0
25395070,12:47:50,12:47:50,9509,16,,,,7613.08,0
25395070,12:48:57,12:48:57,3305,17,,,,8061.21,0
25395070,12:50:01,12:50:01,3306,18,,,,8417.67,0
25395070,12:51:18,12:51:18,3126,19,,,,8968.95,0
25395070,12:53:00,12:53:00,6608,20,,,,9663.82,
25395070,12:57:29,12:57:29,4848,21,,,,13029.62,0
25395070,12:57:56,12:57:56,4853,22,,,,13345.36,0
25395070,12:58:25,12:58:25,3462,23,,,,13643.03,0
25395070,12:58:51,12:58:51,2380,24,,,,13916.22,0
25395070,12:59:54,12:59:54,2381,25,,,,14470.74,0
25395070,13:00:43,13:00:43,153,26,,,,14915.4,0
25395070,13:00:56,13:00:56,154,27,,,,15071.15,0
25395070,13:02:00,13:02:00,7092,28,,,,15719.16,
25395070,13:06:52,13:06:52,9507,29,,,,17424.6,0
25395070,13:08:00,13:08:00,9504,30,,,,17837.42,
25395070,13:12:00,13:12:00,10161,31,,,,19590.48,
25395070,13:22:00,13:22:00,2504,32,,,,23942.95,
25395070,13:27:00,13:27:00,10344,33,,,,24869.17,
25395070,13:33:00,13:33:00,9944,34,,1,,26526.46,
26106110,13:02:00,13:02:00,10699,1,,,1,0,
26106110,13:03:57,13:03:57,9767,2,,,,1126.11,0
26106110,13:04:33,13:04:33,9765,3,,,,1502.79,0
26106110,13:05:03,13:05:03,9763,4,,,,1813.31,0
26106110,13:05:41,13:05:41,10568,5,,,,2165.46,0
26106110,13:06:30,13:06:30,3276,6,,,,2678.9,0
26106110,13:07:11,13:07:11,3277,7,,,,3106.84,0
26106110,13:08:00,13:08:00,9625,8,,,,3629.4,
26106110,13:10:04,13:10:04,8537,9,,,,4601.34,0
26106110,13:11:02,13:11:02,9023,10,,,,4991.05,0
26106110,13:13:00,13:13:00,6971,11,,,,5894.87,
26106110,13:13:48,13:13:48,8343,12,,,,6204.62,0
26106110,13:14:20,13:14:20,9510,13,,,,6379.5,0
26106110,13:15:42,13:15:42,6596,14,,,,6828.23,0
26106110,13:16:51,13:16:51,3528,15,,,,7242.82,0
26106110,13:17:50,13:17:50,9509,16,,,,7613.08,0
26106110,13:18:57,13:18:57,3305,17,,,,8061.21,0
26106110,13:20:01,13:20:01,3306,18,,,,8417.67,0
26106110,13:21:18,13:21:18,3126,19,,,,8968.95,0
26106110,13:23:00,13:23:00,6608,20,,,,9663.82,
26106110,13:27:29,13:27:29,4848,21,,,,13029.62,0
26106110,13:27:56,13:27:56,4853,22,,,,13345.36,0
26106110,13:28:25,13:28:25,3462,23,,,,13643.03,0
26106110,13:28:51,13:28:51,2380,24,,,,13916.22,0
26106110,13:29:54,13:29:54,2381,25,,,,14470.74,0
26106110,13:30:43,13:30:43,153,26,,,,14915.4,0
26106110,13:30:56,13:30:56,154,27,,,,15071.15,0
26106110,13:32:00,13:32:00,7092,28,,,,15719.16,
26106110,13:36:52,13:36:52,9507,29,,,,17424.6,0
26106110,13:38:00,13:38:00,9504,30,,,,17837.42,
26106110,13:42:00,13:42:00,10161,31,,,,19590.48,
26106110,13:52:00,13:52:00,2504,32,,,,23942.95,
26106110,13:57:00,13:57:00,10344,33,,,,24869.17,
26106110,14:03:00,14:03:00,9944,34,,1,,26526.46,
26286110,16:02:00,16:02:00,10699,1,,,1,0,
26286110,16:03:57,16:03:57,9767,2,,,,1126.11,0
26286110,16:04:33,16:04:33,9765,3,,,,1502.79,0
26286110,16:05:03,16:05:03,9763,4,,,,1813.31,0
26286110,16:05:41,16:05:41,10568,5,,,,2165.46,0
26286110,16:06:30,16:06:30,3276,6,,,,2678.9,0
26286110,16:07:11,16:07:11,3277,7,,,,3106.84,0
26286110,16:08:00,16:08:00,9625,8,,,,3629.4,
26286110,16:10:04,16:10:04,8537,9,,,,4601.34,0
26286110,16:11:02,16:11:02,9023,10,,,,4991.05,0
26286110,16:13:00,16:13:00,6971,11,,,,5894.87,
26286110,16:13:43,16:13:43,8343,12,,,,6204.62,0
26286110,16:14:12,16:14:12,9510,13,,,,6379.5,0
26286110,16:15:25,16:15:25,6596,14,,,,6828.23,0
26286110,16:16:28,16:16:28,3528,15,,,,7242.82,0
26286110,16:17:21,16:17:21,9509,16,,,,7613.08,0
26286110,16:18:22,16:18:22,3305,17,,,,8061.21,0
26286110,16:19:18,16:19:18,3306,18,,,,8417.67,0
26286110,16:20:29,16:20:29,3126,19,,,,8968.95,0
26286110,16:22:00,16:22:00,6608,20,,,,9663.82,
26286110,16:26:29,16:26:29,4848,21,,,,13029.62,0
26286110,16:26:56,16:26:56,4853,22,,,,13345.36,0
26286110,16:27:25,16:27:25,3462,23,,,,13643.03,0
26286110,16:27:51,16:27:51,2380,24,,,,13916.22,0
26286110,16:28:54,16:28:54,2381,25,,,,14470.74,0
26286110,16:29:43,16:29:43,153,26,,,,14915.4,0
26286110,16:29:56,16:29:56,154,27,,,,15071.15,0
26286110,16:31:00,16:31:00,7092,28,,,,15719.16,
26286110,16:35:52,16:35:52,9507,29,,,,17424.6,0
26286110,16:37:00,16:37:00,9504,30,,,,17837.42,
26286110,16:41:00,16:41:00,10161,31,,,,19590.48,
26286110,16:51:00,16:51:00,2504,32,,,,23942.95,
26286110,16:56:00,16:56:00,10344,33,,,,24869.17,
26286110,17:02:00,17:02:00,9944,34,,1,,26526.46,
26404110,08:00:00,08:00:00,10699,1,,,1,0,
26404110,08:01:57,08:01:57,9767,2,,,,1126.11,0
26404110,08:02:33,08:02:33,9765,3,,,,1502.79,0
26404110,08:03:03,08:03:03,9763,4,,,,1813.31,0
26404110,08:03:41,08:03:41,10568,5,,,,2165.46,0
26404110,08:04:30,08:04:30,3276,6,,,,2678.9,0
26404110,08:05:11,08:05:11,3277,7,,,,3106.84,0
26404110,08:06:00,08:06:00,9625,8,,,,3629.4,
26404110,08:08:04,08:08:04,8537,9,,,,4601.34,0
26404110,08:09:02,08:09:02,9023,10,,,,4991.05,0
26404110,08:11:00,08:11:00,6971,11,,,,5894.87,
26404110,08:11:43,08:11:43,8343,12,,,,6204.62,0
26404110,08:12:12,08:12:12,9510,13,,,,6379.5,0
26404110,08:13:25,08:13:25,6596,14,,,,6828.23,0
26404110,08:14:28,08:14:28,3528,15,,,,7242.82,0
26404110,08:15:21,08:15:21,9509,16,,,,7613.08,0
26404110,08:16:22,08:16:22,3305,17,,,,8061.21,0
26404110,08:17:18,08:17:18,3306,18,,,,8417.67,0
26404110,08:18:29,08:18:29,3126,19,,,,8968.95,0
26404110,08:20:00,08:20:00,6608,20,,,,9663.82,
26404110,08:24:29,08:24:29,4848,21,,,,13029.62,0
26404110,08:24:56,08:24:56,4853,22,,,,13345.36,0
26404110,08:25:25,08:25:25,3462,23,,,,13643.03,0
26404110,08:25:51,08:25:51,2380,24,,,,13916.22,0
26404110,08:26:54,08:26:54,2381,25,,,,14470.74,0
26404110,08:27:43,08:27:43,153,26,,,,14915.4,0
26404110,08:27:56,08:27:56,154,27,,,,15071.15,0
26404110,08:29:00,08:29:00,7092,28,,,,15719.16,
26404110,08:33:52,08:33:52,9507,29,,,,17424.6,0
26404110,08:35:00,08:35:00,9504,30,,,,17837.42,
26404110,08:39:00,08:39:00,10161,31,,,,19590.48,
26404110,08:48:00,08:48:00,2504,32,,,,23942.95,
26404110,08:53:00,08:53:00,10344,33,,,,24869.17,
26404110,08:58:00,08:58:00,9944,34,,1,,26526.46,
26424110,06:00:00,06:00:00,10699,1,,,1,0,
26424110,06:01:57,06:01:57,9767,2,,,,1126.11,0
26424110,06:02:33,06:02:33,9765,3,,,,1502.79,0
26424110,06:03:03,06:03:03,9763,4,,,,1813.31,0
26424110,06:03:41,06:03:41,10568,5,,,,2165.46,0
26424110,06:04:30,06:04:30,3276,6,,,,2678.9,0
26424110,06:05:11,06:05:11,3277,7,,,,3106.84,0
26424110,06:06:00,06:06:00,9625,8,,,,3629.4,
26424110,06:08:04,06:08:04,8537,9,,,,4601.34,0
26424110,06:09:02,06:09:02,9023,10,,,,4991.05,0
26424110,06:11:00,06:11:00,6971,11,,,,5894.87,
26424110,06:11:43,06:11:43,8343,12,,,,6204.62,0
26424110,06:12:12,06:12:12,9510,13,,,,6379.5,0
26424110,06:13:25,06:13:25,6596,14,,,,6828.23,0
26424110,06:14:28,06:14:28,3528,15,,,,7242.82,0
26424110,06:15:21,06:15:21,9509,16,,,,7613.08,0
26424110,06:16:22,06:16:22,3305,17,,,,8061.21,0
26424110,06:17:18,06:17:18,3306,18,,,,8417.67,0
26424110,06:18:29,06:18:29,3126,19,,,,8968.95,0
26424110,06:20:00,06:20:00,6608,20,,,,9663.82,
26424110,06:24:29,06:24:29,4848,21,,,,13029.62,0
26424110,06:24:56,06:24:56,4853,22,,,,13345.36,0
26424110,06:25:25,06:25:25,3462,23,,,,13643.03,0
26424110,06:25:51,06:25:51,2380,24,,,,13916.22,0
26424110,06:26:54,06:26:54,2381,25,,,,14470.74,0
26424110,06:27:43,06:27:43,153,26,,,,14915.4,0
26424110,06:27:56,06:27:56,154,27,,,,15071.15,0
26424110,06:29:00,06:29:00,7092,28,,,,15719.16,
26424110,06:33:52,06:33:52,9507,29,,,,17424.6,0
26424110,06:35:00,06:35:00,9504,30,,,,17837.42,
26424110,06:39:00,06:39:00,10161,31,,,,19590.48,
26424110,06:48:00,06:48:00,2504,32,,,,23942.95,
26424110,06:53:00,06:53:00,10344,33,,,,24869.17,
26424110,06:58:00,06:58:00,9944,34,,1,,26526.46,
26510090,08:22:00,08:22:00,10699,1,,,1,0,
26510090,08:23:49,08:23:49,9767,2,,,,1133.48,0
26510090,08:24:29,08:24:29,9765,3,,,,1491.98,0
26510090,08:24:52,08:24:52,9763,4,,,,1803.02,0
26510090,08:25:39,08:25:39,10568,5,,,,2155.02,0
26510090,08:26:26,08:26:26,3276,6,,,,2667.98,0
26510090,08:27:10,08:27:10,3277,7,,,,3078.38,0
26510090,08:28:00,08:28:00,9625,8,,,,3583.67,
26510090,08:31:54,08:31:54,8537,9,,,,4539.31,0
26510090,08:33:37,08:33:37,9023,10,,,,4915.2,0
26510090,08:37:00,08:37:00,6971,11,,,,5806.91,
26510090,08:37:41,08:37:41,8343,12,,,,6089.95,0
26510090,08:38:11,08:38:11,9510,13,,,,6257.58,0
26510090,08:39:17,08:39:17,6596,14,,,,6693.76,0
26510090,08:40:24,08:40:24,3528,15,,,,7093.36,0
26510090,08:41:31,08:41:31,9509,16,,,,7452.97,0
26510090,08:42:38,08:42:38,3305,17,,,,7886.36,0
26510090,08:43:45,08:43:45,3306,18,,,,8232.02,0
26510090,08:45:07,08:45:07,3126,19,,,,8792.67,0
26510090,08:47:00,08:47:00,6608,20,,,,9489.81,
26510090,08:52:33,08:52:33,4848,21,,,,12855.61,0
26510090,08:53:06,08:53:06,4853,22,,,,13171.35,0
26510090,08:53:42,08:53:42,3462,23,,,,13467.99,0
26510090,08:54:12,08:54:12,2380,24,,,,13741.75,0
26510090,08:55:29,08:55:29,2381,25,,,,14295.99,0
26510090,08:56:27,08:56:27,153,26,,,,14741.4,0
26510090,08:56:43,08:56:43,154,27,,,,14897.75,0
26510090,08:58:00,08:58:00,7092,28,,,,15555.77,
26510090,09:04:42,09:04:42,9507,29,,,,17273.55,0
26510090,09:06:00,09:06:00,9504,30,,,,17683.27,
26510090,09:08:00,09:08:00,5520,31,,,,19105.26,
26510090,09:13:58,09:13:58,9486,32,,,,22978.67,0
26510090,09:15:00,09:15:00,10344,33,,,,23635,
26510090,09:21:00,09:21:00,9944,34,,1,,25306.5,
26689070,19:30:00,19:30:00,10699,1,,,1,0,
26689070,19:31:57,19:31:57,9767,2,,,,1126.11,0
26689070,19:32:33,19:32:33,9765,3,,,,1502.79,0
26689070,19:33:03,19:33:03,9763,4,,,,1813.31,0
26689070,19:33:41,19:33:41,10568,5,,,,2165.46,0
26689070,19:34:30,19:34:30,3276,6,,,,2678.9,0
26689070,19:35:11,19:35:11,3277,7,,,,3106.84,0
26689070,19:36:00,19:36:00,9625,8,,,,3629.4,
26689070,19:38:04,19:38:04,8537,9,,,,4601.34,0
26689070,19:39:02,19:39:02,9023,10,,,,4991.05,0
26689070,19:41:00,19:41:00,6971,11,,,,5894.87,
26689070,19:41:43,19:41:43,8343,12,,,,6204.62,0
26689070,19:42:12,19:42:12,9510,13,,,,6379.5,0
26689070,19:43:25,19:43:25,6596,14,,,,6828.23,0
26689070,19:44:28,19:44:28,3528,15,,,,7242.82,0
26689070,19:45:21,19:45:21,9509,16,,,,7613.08,0
26689070,19:46:22,19:46:22,3305,17,,,,8061.21,0
26689070,19:47:18,19:47:18,3306,18,,,,8417.67,0
26689070,19:48:29,19:48:29,3126,19,,,,8968.95,0
26689070,19:50:00,19:50:00,6608,20,,,,9663.82,
26689070,19:54:29,19:54:29,4848,21,,,,13029.62,0
26689070,19:54:56,19:54:56,4853,22,,,,13345.36,0
26689070,19:55:25,19:55:25,3462,23,,,,13643.03,0
26689070,19:55:51,19:55:51,2380,24,,,,13916.22,0
26689070,19:56:54,19:56:54,2381,25,,,,14470.74,0
26689070,19:57:43,19:57:43,153,26,,,,14915.4,0
26689070,19:57:56,19:57:56,154,27,,,,15071.15,0
26689070,19:59:00,19:59:00,7092,28,,,,15719.16,
26689070,20:03:52,20:03:52,9507,29,,,,17424.6,0
26689070,20:05:00,20:05:00,9504,30,,,,17837.42,
26689070,20:09:00,20:09:00,10161,31,,,,19590.48,
26689070,20:19:00,20:19:00,2504,32,,,,23942.95,
26689070,20:24:00,20:24:00,10344,33,,,,24869.17,
26689070,20:30:00,20:30:00,9944,34,,1,,26526.46,
26746020,05:45:00,05:45:00,10699,1,,,1,0,
26746020,05:46:49,05:46:49,9767,2,,,,1133.48,0
26746020,05:47:29,05:47:29,9765,3,,,,1491.98,0
26746020,05:47:52,05:47:52,9763,4,,,,1803.02,0
26746020,05:48:39,05:48:39,10568,5,,,,2155.02,0
26746020,05:49:26,05:49:26,3276,6,,,,2667.98,0
26746020,05:50:10,05:50:10,3277,7,,,,3078.38,0
26746020,05:51:00,05:51:00,9625,8,,,,3583.67,
26746020,05:53:36,05:53:36,8537,9,,,,4539.31,0
26746020,05:54:45,05:54:45,9023,10,,,,4915.2,0
26746020,05:57:00,05:57:00,6971,11,,,,5806.91,
26746020,05:57:37,05:57:37,8343,12,,,,6089.95,0
26746020,05:58:03,05:58:03,9510,13,,,,6257.58,0
26746020,05:59:04,05:59:04,6596,14,,,,6693.76,0
26746020,06:00:04,06:00:04,3528,15,,,,7093.36,0
26746020,06:01:04,06:01:04,9509,16,,,,7452.97,0
26746020,06:02:04,06:02:04,3305,17,,,,7886.36,0
26746020,06:03:05,06:03:05,3306,18,,,,8232.02,0
26746020,06:04:18,06:04:18,3126,19,,,,8792.67,0
26746020,06:06:00,06:06:00,6608,20,,,,9489.81,
26746020,06:11:02,06:11:02,4848,21,,,,12855.61,0
26746020,06:11:32,06:11:32,4853,22,,,,13171.35,0
26746020,06:12:05,06:12:05,3462,23,,,,13467.99,0
26746020,06:12:32,06:12:32,2380,24,,,,13741.75,0
26746020,06:13:42,06:13:42,2381,25,,,,14295.99,0
26746020,06:14:35,06:14:35,153,26,,,,14741.4,0
26746020,06:14:50,06:14:50,154,27,,,,14897.75,0
26746020,06:16:00,06:16:00,7092,28,,,,15555.77,
26746020,06:21:02,06:21:02,9507,29,,,,17273.55,0
26746020,06:22:00,06:22:00,9504,30,,,,17683.27,
26746020,06:25:00,06:25:00,5520,31,,,,19105.26,
26746020,06:30:58,06:30:58,9486,32,,,,22978.67,0
26746020,06:32:00,06:32:00,10344,33,,,,23635,
26746020,06:35:00,06:35:00,9944,34,,1,,25306.5,
26746030,05:45:00,05:45:00,10699,1,,,1,0,
26746030,05:46:49,05:46:49,9767,2,,,,1133.48,0
26746030,05:47:29,05:47:29,9765,3,,,,1491.98,0
26746030,05:47:52,05:47:52,9763,4,,,,1803.02,0
26746030,05:48:39,05:48:39,10568,5,,,,2155.02,0
26746030,05:49:26,05:49:26,3276,6,,,,2667.98,0
26746030,05:50:10,05:50:10,3277,7,,,,3078.38,0
26746030,05:51:00,05:51:00,9625,8,,,,3583.67,
26746030,05:53:36,05:53:36,8537,9,,,,4539.31,0
26746030,05:54:45,05:54:45,9023,10,,,,4915.2,0
26746030,05:57:00,05:57:00,6971,11,,,,5806.91,
26746030,05:57:37,05:57:37,8343,12,,,,6089.95,0
26746030,05:58:03,05:58:03,9510,13,,,,6257.58,0
26746030,05:59:04,05:59:04,6596,14,,,,6693.76,0
26746030,06:00:04,06:00:04,3528,15,,,,7093.36,0
26746030,06:01:04,06:01:04,9509,16,,,,7452.97,0
26746030,06:02:04,06:02:04,3305,17,,,,7886.36,0
26746030,06:03:05,06:03:05,3306,18,,,,8232.02,0
26746030,06:04:18,06:04:18,3126,19,,,,8792.67,0
26746030,06:06:00,06:06:00,6608,20,,,,9489.81,
26746030,06:11:02,06:11:02,4848,21,,,,12855.61,0
26746030,06:11:32,06:11:32,4853,22,,,,13171.35,0
26746030,06:12:05,06:12:05,3462,23,,,,13467.99,0
26746030,06:12:32,06:12:32,2380,24,,,,13741.75,0
26746030,06:13:42,06:13:42,2381,25,,,,14295.99,0
26746030,06:14:35,06:14:35,153,26,,,,14741.4,0
26746030,06:14:50,06:14:50,154,27,,,,14897.75,0
26746030,06:16:00,06:16:00,7092,28,,,,15555.77,
26746030,06:21:02,06:21:02,9507,29,,,,17273.55,0
26746030,06:22:00,06:22:00,9504,30,,,,17683.27,
26746030,06:25:00,06:25:00,5520,31,,,,19105.26,
26746030,06:30:58,06:30:58,9486,32,,,,22978.67,0
26746030,06:32:00,06:32:00,10344,33,,,,23635,
26746030,06:35:00,06:35:00,9944,34,,1,,25306.5,
26746040,05:45:00,05:45:00,10699,1,,,1,0,
26746040,05:46:49,05:46:49,9767,2,,,,1133.48,0
26746040,05:47:29,05:47:29,9765,3,,,,1491.98,0
26746040,05:47:52,05:47:52,9763,4,,,,1803.02,0
26746040,05:48:39,05:48:39,10568,5,,,,2155.02,0
26746040,05:49:26,05:49:26,3276,6,,,,2667.98,0
26746040,05:50:10,05:50:10,3277,7,,,,3078.38,0
26746040,05:51:00,05:51:00,9625,8,,,,3583.67,
26746040,05:53:36,05:53:36,8537,9,,,,4539.31,0
26746040,05:54:45,05:54:45,9023,10,,,,4915.2,0
26746040,05:57:00,05:57:00,6971,11,,,,5806.91,
26746040,05:57:37,05:57:37,8343,12,,,,6089.95,0
26746040,05:58:03,05:58:03,9510,13,,,,6257.58,0
26746040,05:59:04,05:59:04,6596,14,,,,6693.76,0
26746040,06:00:04,06:00:04,3528,15,,,,7093.36,0
26746040,06:01:04,06:01:04,9509,16,,,,7452.97,0
26746040,06:02:04,06:02:04,3305,17,,,,7886.36,0
26746040,06:03:05,06:03:05,3306,18,,,,8232.02,0
26746040,06:04:18,06:04:18,3126,19,,,,8792.67,0
26746040,06:06:00,06:06:00,6608,20,,,,9489.81,
26746040,06:11:02,06:11:02,4848,21,,,,12855.61,0
26746040,06:11:32,06:11:32,4853,22,,,,13171.35,0
26746040,06:12:05,06:12:05,3462,23,,,,13467.99,0
26746040,06:12:32,06:12:32,2380,24,,,,13741.75,0
26746040,06:13:42,06:13:42,2381,25,,,,14295.99,0
26746040,06:14:35,06:14:35,153,26,,,,14741.4,0
26746040,06:14:50,06:14:50,154,27,,,,14897.75,0
26746040,06:16:00,06:16:00,7092,28,,,,15555.77,
26746040,06:21:02,06:21:02,9507,29,,,,17273.55,0
26746040,06:22:00,06:22:00,9504,30,,,,17683.27,
26746040,06:25:00,06:25:00,5520,31,,,,19105.26,
26746040,06:30:58,06:30:58,9486,32,,,,22978.67,0
26746040,06:32:00,06:32:00,10344,33,,,,23635,
26746040,06:35:00,06:35:00,9944,34,,1,,25306.5,
26746050,05:45:00,05:45:00,10699,1,,,1,0,
26746050,05:46:49,05:46:49,9767,2,,,,1133.48,0
26746050,05:47:29,05:47:29,9765,3,,,,1491.98,0
26746050,05:47:52,05:47:52,9763,4,,,,1803.02,0
26746050,05:48:39,05:48:39,10568,5,,,,2155.02,0
26746050,05:49:26,05:49:26,3276,6,,,,2667.98,0
26746050,05:50:10,05:50:10,3277,7,,,,3078.38,0
26746050,05:51:00,05:51:00,9625,8,,,,3583.67,
26746050,05:53:36,05:53:36,8537,9,,,,4539.31,0
26746050,05:54:45,05:54:45,9023,10,,,,4915.2,0
26746050,05:57:00,05:57:00,6971,11,,,,5806.91,
26746050,05:57:37,05:57:37,8343,12,,,,6089.95,0
26746050,05:58:03,05:58:03,9510,13,,,,6257.58,0
26746050,05:59:04,05:59:04,6596,14,,,,6693.76,0
26746050,06:00:04,06:00:04,3528,15,,,,7093.36,0
26746050,06:01:04,06:01:04,9509,16,,,,7452.97,0
26746050,06:02:04,06:02:04,3305,17,,,,7886.36,0
26746050,06:03:05,06:03:05,3306,18,,,,8232.02,0
26746050,06:04:18,06:04:18,3126,19,,,,8792.67,0
26746050,06:06:00,06:06:00,6608,20,,,,9489.81,
26746050,06:11:02,06:11:02,4848,21,,,,12855.61,0
26746050,06:11:32,06:11:32,4853,22,,,,13171.35,0
26746050,06:12:05,06:12:05,3462,23,,,,13467.99,0
26746050,06:12:32,06:12:32,2380,24,,,,13741.75,0
26746050,06:13:42,06:13:42,2381,25,,,,14295.99,0
26746050,06:14:35,06:14:35,153,26,,,,14741.4,0
26746050,06:14:50,06:14:50,154,27,,,,14897.75,0
26746050,06:16:00,06:16:00,7092,28,,,,15555.77,
26746050,06:21:02,06:21:02,9507,29,,,,17273.55,0
26746050,06:22:00,06:22:00,9504,30,,,,17683.27,
26746050,06:25:00,06:25:00,5520,31,,,,19105.26,
26746050,06:30:58,06:30:58,9486,32,,,,22978.67,0
26746050,06:32:00,06:32:00,10344,33,,,,23635,
26746050,06:35:00,06:35:00,9944,34,,1,,25306.5,
26746060,05:45:00,05:45:00,10699,1,,,1,0,
26746060,05:46:49,05:46:49,9767,2,,,,1133.48,0
26746060,05:47:29,05:47:29,9765,3,,,,1491.98,0
26746060,05:47:52,05:47:52,9763,4,,,,1803.02,0
26746060,05:48:39,05:48:39,10568,5,,,,2155.02,0
26746060,05:49:26,05:49:26,3276,6,,,,2667.98,0
26746060,05:50:10,05:50:10,3277,7,,,,3078.38,0
26746060,05:51:00,05:51:00,9625,8,,,,3583.67,
26746060,05:53:36,05:53:36,8537,9,,,,4539.31,0
26746060,05:54:45,05:54:45,9023,10,,,,4915.2,0
26746060,05:57:00,05:57:00,6971,11,,,,5806.91,
26746060,05:57:37,05:57:37,8343,12,,,,6089.95,0
26746060,05:58:03,05:58:03,9510,13,,,,6257.58,0
26746060,05:59:04,05:59:04,6596,14,,,,6693.76,0
26746060,06:00:04,06:00:04,3528,15,,,,7093.36,0
26746060,06:01:04,06:01:04,9509,16,,,,7452.97,0
26746060,06:02:04,06:02:04,3305,17,,,,7886.36,0
26746060,06:03:05,06:03:05,3306,18,,,,8232.02,0
26746060,06:04:18,06:04:18,3126,19,,,,8792.67,0
26746060,06:06:00,06:06:00,6608,20,,,,9489.81,
26746060,06:11:02,06:11:02,4848,21,,,,12855.61,0
26746060,06:11:32,06:11:32,4853,22,,,,13171.35,0
26746060,06:12:05,06:12:05,3462,23,,,,13467.99,0
26746060,06:12:32,06:12:32,2380,24,,,,13741.75,0
26746060,06:13:42,06:13:42,2381,25,,,,14295.99,0
26746060,06:14:35,06:14:35,153,26,,,,14741.4,0
26746060,06:14:50,06:14:50,154,27,,,,14897.75,0
26746060,06:16:00,06:16:00,7092,28,,,,15555.77,
26746060,06:21:02,06:21:02,9507,29,,,,17273.55,0
26746060,06:22:00,06:22:00,9504,30,,,,17683.27,
26746060,06:25:00,06:25:00,5520,31,,,,19105.26,
26746060,06:30:58,06:30:58,9486,32,,,,22978.67,0
26746060,06:32:00,06:32:00,10344,33,,,,23635,
26746060,06:35:00,06:35:00,9944,34,,1,,25306.5,
26746120,05:45:00,05:45:00,10699,1,,,1,0,
26746120,05:46:49,05:46:49,9767,2,,,,1133.48,0
26746120,05:47:29,05:47:29,9765,3,,,,1491.98,0
26746120,05:47:52,05:47:52,9763,4,,,,1803.02,0
26746120,05:48:39,05:48:39,10568,5,,,,2155.02,0
26746120,05:49:26,05:49:26,3276,6,,,,2667.98,0
26746120,05:50:10,05:50:10,3277,7,,,,3078.38,0
26746120,05:51:00,05:51:00,9625,8,,,,3583.67,
26746120,05:53:36,05:53:36,8537,9,,,,4539.31,0
26746120,05:54:45,05:54:45,9023,10,,,,4915.2,0
26746120,05:57:00,05:57:00,6971,11,,,,5806.91,
26746120,05:57:37,05:57:37,8343,12,,,,6089.95,0
26746120,05:58:03,05:58:03,9510,13,,,,6257.58,0
26746120,05:59:04,05:59:04,6596,14,,,,6693.76,0
26746120,06:00:04,06:00:04,3528,15,,,,7093.36,0
26746120,06:01:04,06:01:04,9509,16,,,,7452.97,0
26746120,06:02:04,06:02:04,3305,17,,,,7886.36,0
26746120,06:03:05,06:03:05,3306,18,,,,8232.02,0
26746120,06:04:18,06:04:18,3126,19,,,,8792.67,0
26746120,06:06:00,06:06:00,6608,20,,,,9489.81,
26746120,06:11:02,06:11:02,4848,21,,,,12855.61,0
26746120,06:11:32,06:11:32,4853,22,,,,13171.35,0
26746120,06:12:05,06:12:05,3462,23,,,,13467.99,0
26746120,06:12:32,06:12:32,2380,24,,,,13741.75,0
26746120,06:13:42,06:13:42,2381,25,,,,14295.99,0
26746120,06:14:35,06:14:35,153,26,,,,14741.4,0
26746120,06:14:50,06:14:50,154,27,,,,14897.75,0
26746120,06:16:00,06:16:00,7092,28,,,,15555.77,
26746120,06:21:02,06:21:02,9507,29,,,,17273.55,0
26746120,06:22:00,06:22:00,9504,30,,,,17683.27,
26746120,06:25:00,06:25:00,5520,31,,,,19105.26,
26746120,06:30:58,06:30:58,9486,32,,,,22978.67,0
26746120,06:32:00,06:32:00,10344,33,,,,23635,
26746120,06:35:00,06:35:00,9944,34,,1,,25306.5,
27382070,19:00:00,19:00:00,10699,1,,,1,0,
27382070,19:01:57,19:01:57,9767,2,,,,1126.11,0
27382070,19:02:33,19:02:33,9765,3,,,,1502.79,0
27382070,19:03:03,19:03:03,9763,4,,,,1813.31,0
27382070,19:03:41,19:03:41,10568,5,,,,2165.46,0
27382070,19:04:30,19:04:30,3276,6,,,,2678.9,0
27382070,19:05:11,19:05:11,3277,7,,,,3106.84,0
27382070,19:06:00,19:06:00,9625,8,,,,3629.4,
27382070,19:08:04,19:08:04,8537,9,,,,4601.34,0
27382070,19:09:02,19:09:02,9023,10,,,,4991.05,0
27382070,19:11:00,19:11:00,6971,11,,,,5894.87,
27382070,19:11:43,19:11:43,8343,12,,,,6204.62,0
27382070,19:12:12,19:12:12,9510,13,,,,6379.5,0
27382070,19:13:25,19:13:25,6596,14,,,,6828.23,0
27382070,19:14:28,19:14:28,3528,15,,,,7242.82,0
27382070,19:15:21,19:15:21,9509,16,,,,7613.08,0
27382070,19:16:22,19:16:22,3305,17,,,,8061.21,0
27382070,19:17:18,19:17:18,3306,18,,,,8417.67,0
27382070,19:18:29,19:18:29,3126,19,,,,8968.95,0
27382070,19:20:00,19:20:00,6608,20,,,,9663.82,
27382070,19:24:29,19:24:29,4848,21,,,,13029.62,0
27382070,19:24:56,19:24:56,4853,22,,,,13345.36,0
27382070,19:25:25,19:25:25,3462,23,,,,13643.03,0
27382070,19:25:51,19:25:51,2380,24,,,,13916.22,0
27382070,19:26:54,19:26:54,2381,25,,,,14470.74,0
27382070,19:27:43,19:27:43,153,26,,,,14915.4,0
27382070,19:27:56,19:27:56,154,27,,,,15071.15,0
27382070,19:29:00,19:29:00,7092,28,,,,15719.16,
27382070,19:33:52,19:33:52,9507,29,,,,17424.6,0
27382070,19:35:00,19:35:00,9504,30,,,,17837.42,
27382070,19:39:00,19:39:00,10161,31,,,,19590.48,
27382070,19:49:00,19:49:00,2504,32,,,,23942.95,
27382070,19:54:00,19:54:00,10344,33,,,,24869.17,
27382070,20:00:00,20:00:00,9944,34,,1,,26526.46,
2753020,19:54:00,19:54:00,10699,1,,,1,0,
2753020,19:55:49,19:55:49,9767,2,,,,1133.48,0
2753020,19:56:29,19:56:29,9765,3,,,,1491.98,0
2753020,19:56:52,19:56:52,9763,4,,,,1803.02,0
2753020,19:57:39,19:57:39,10568,5,,,,2155.02,0
2753020,19:58:26,19:58:26,3276,6,,,,2667.98,0
2753020,19:59:10,19:59:10,3277,7,,,,3078.38,0
2753020,20:00:00,20:00:00,9625,8,,,,3583.67,
2753020,20:03:02,20:03:02,8537,9,,,,4539.31,0
2753020,20:04:22,20:04:22,9023,10,,,,4915.2,0
2753020,20:07:00,20:07:00,6971,11,,,,5806.91,
2753020,20:07:37,20:07:37,8343,12,,,,6089.95,0
2753020,20:08:03,20:08:03,9510,13,,,,6257.58,0
2753020,20:09:04,20:09:04,6596,14,,,,6693.76,0
2753020,20:10:04,20:10:04,3528,15,,,,7093.36,0
2753020,20:11:04,20:11:04,9509,16,,,,7452.97,0
2753020,20:12:04,20:12:04,3305,17,,,,7886.36,0
2753020,20:13:05,20:13:05,3306,18,,,,8232.02,0
2753020,20:14:18,20:14:18,3126,19,,,,8792.67,0
2753020,20:16:00,20:16:00,6608,20,,,,9489.81,
2753020,20:21:33,20:21:33,4848,21,,,,12855.61,0
2753020,20:22:06,20:22:06,4853,22,,,,13171.35,0
2753020,20:22:42,20:22:42,3462,23,,,,13467.99,0
2753020,20:23:12,20:23:12,2380,24,,,,13741.75,0
2753020,20:24:29,20:24:29,2381,25,,,,14295.99,0
2753020,20:25:27,20:25:27,153,26,,,,14741.4,0
2753020,20:25:43,20:25:43,154,27,,,,14897.75,0
2753020,20:27:00,20:27:00,7092,28,,,,15555.77,
2753020,20:32:52,20:32:52,9507,29,,,,17273.55,0
2753020,20:34:00,20:34:00,9504,30,,,,17683.27,
2753020,20:35:00,20:35:00,5520,31,,,,19105.26,
2753020,20:41:49,20:41:49,9486,32,,,,22978.67,0
2753020,20:43:00,20:43:00,10344,33,,,,23635,
2753020,20:47:00,20:47:00,9944,34,,1,,25306.5,
2753030,19:54:00,19:54:00,10699,1,,,1,0,
2753030,19:55:49,19:55:49,9767,2,,,,1133.48,0
2753030,19:56:29,19:56:29,9765,3,,,,1491.98,0
2753030,19:56:52,19:56:52,9763,4,,,,1803.02,0
2753030,19:57:39,19:57:39,10568,5,,,,2155.02,0
2753030,19:58:26,19:58:26,3276,6,,,,2667.98,0
2753030,19:59:10,19:59:10,3277,7,,,,3078.38,0
2753030,20:00:00,20:00:00,9625,8,,,,3583.67,
2753030,20:03:02,20:03:02,8537,9,,,,4539.31,0
2753030,20:04:22,20:04:22,9023,10,,,,4915.2,0
2753030,20:07:00,20:07:00,6971,11,,,,5806.91,
2753030,20:07:37,20:07:37,8343,12,,,,6089.95,0
2753030,20:08:03,20:08:03,9510,13,,,,6257.58,0
2753030,20:09:04,20:09:04,6596,14,,,,6693.76,0
2753030,20:10:04,20:10:04,3528,15,,,,7093.36,0
2753030,20:11:04,20:11:04,9509,16,,,,7452.97,0
2753030,20:12:04,20:12:04,3305,17,,,,7886.36,0
2753030,20:13:05,20:13:05,3306,18,,,,8232.02,0
2753030,20:14:18,20:14:18,3126,19,,,,8792.67,0
2753030,20:16:00,20:16:00,6608,20,,,,9489.81,
2753030,20:21:33,20:21:33,4848,21,,,,12855.61,0
2753030,20:22:06,20:22:06,4853,22,,,,13171.35,0
2753030,20:22:42,20:22:42,3462,23,,,,13467.99,0
2753030,20:23:12,20:23:12,2380,24,,,,13741.75,0
2753030,20:24:29,20:24:29,2381,25,,,,14295.99,0
2753030,20:25:27,20:25:27,153,26,,,,14741.4,0
2753030,20:25:43,20:25:43,154,27,,,,14897.75,0
2753030,20:27:00,20:27:00,7092,28,,,,15555.77,
2753030,20:32:52,20:32:52,9507,29,,,,17273.55,0
2753030,20:34:00,20:34:00,9504,30,,,,17683.27,
2753030,20:35:00,20:35:00,5520,31,,,,19105.26,
2753030,20:41:49,20:41:49,9486,32,,,,22978.67,0
2753030,20:43:00,20:43:00,10344,33,,,,23635,
2753030,20:47:00,20:47:00,9944,34,,1,,25306.5,
2753040,19:54:00,19:54:00,10699,1,,,1,0,
2753040,19:55:49,19:55:49,9767,2,,,,1133.48,0
2753040,19:56:29,19:56:29,9765,3,,,,1491.98,0
2753040,19:56:52,19:56:52,9763,4,,,,1803.02,0
2753040,19:57:39,19:57:39,10568,5,,,,2155.02,0
2753040,19:58:26,19:58:26,3276,6,,,,2667.98,0
2753040,19:59:10,19:59:10,3277,7,,,,3078.38,0
2753040,20:00:00,20:00:00,9625,8,,,,3583.67,
2753040,20:03:02,20:03:02,8537,9,,,,4539.31,0
2753040,20:04:22,20:04:22,9023,10,,,,4915.2,0
2753040,20:07:00,20:07:00,6971,11,,,,5806.91,
2753040,20:07:37,20:07:37,8343,12,,,,6089.95,0
2753040,20:08:03,20:08:03,9510,13,,,,6257.58,0
2753040,20:09:04,20:09:04,6596,14,,,,6693.76,0
2753040,20:10:04,20:10:04,3528,15,,,,7093.36,0
2753040,20:11:04,20:11:04,9509,16,,,,7452.97,0
2753040,20:12:04,20:12:04,3305,17,,,,7886.36,0
2753040,20:13:05,20:13:05,3306,18,,,,8232.02,0
2753040,20:14:18,20:14:18,3126,19,,,,8792.67,0
2753040,20:16:00,20:16:00,6608,20,,,,9489.81,
2753040,20:21:33,20:21:33,4848,21,,,,12855.61,0
2753040,20:22:06,20:22:06,4853,22,,,,13171.35,0
2753040,20:22:42,20:22:42,3462,23,,,,13467.99,0
2753040,20:23:12,20:23:12,2380,24,,,,13741.75,0
2753040,20:24:29,20:24:29,2381,25,,,,14295.99,0
2753040,20:25:27,20:25:27,153,26,,,,14741.4,0
2753040,20:25:43,20:25:43,154,27,,,,14897.75,0
2753040,20:27:00,20:27:00,7092,28,,,,15555.77,
2753040,20:32:52,20:32:52,9507,29,,,,17273.55,0
2753040,20:34:00,20:34:00,9504,30,,,,17683.27,
2753040,20:35:00,20:35:00,5520,31,,,,19105.26,
2753040,20:41:49,20:41:49,9486,32,,,,22978.67,0
2753040,20:43:00,20:43:00,10344,33,,,,23635,
2753040,20:47:00,20:47:00,9944,34,,1,,25306.5,
2753050,19:54:00,19:54:00,10699,1,,,1,0,
2753050,19:55:49,19:55:49,9767,2,,,,1133.48,0
2753050,19:56:29,19:56:29,9765,3,,,,1491.98,0
2753050,19:56:52,19:56:52,9763,4,,,,1803.02,0
2753050,19:57:39,19:57:39,10568,5,,,,2155.02,0
2753050,19:58:26,19:58:26,3276,6,,,,2667.98,0
2753050,19:59:10,19:59:10,3277,7,,,,3078.38,0
2753050,20:00:00,20:00:00,9625,8,,,,3583.67,
2753050,20:03:02,20:03:02,8537,9,,,,4539.31,0
2753050,20:04:22,20:04:22,9023,10,,,,4915.2,0
2753050,20:07:00,20:07:00,6971,11,,,,5806.91,
2753050,20:07:37,20:07:37,8343,12,,,,6089.95,0
2753050,20:08:03,20:08:03,9510,13,,,,6257.58,0
2753050,20:09:04,20:09:04,6596,14,,,,6693.76,0
2753050,20:10:04,20:10:04,3528,15,,,,7093.36,0
2753050,20:11:04,20:11:04,9509,16,,,,7452.97,0
2753050,20:12:04,20:12:04,3305,17,,,,7886.36,0
2753050,20:13:05,20:13:05,3306,18,,,,8232.02,0
2753050,20:14:18,20:14:18,3126,19,,,,8792.67,0
2753050,20:16:00,20:16:00,6608,20,,,,9489.81,
2753050,20:21:33,20:21:33,4848,21,,,,12855.61,0
2753050,20:22:06,20:22:06,4853,22,,,,13171.35,0
2753050,20:22:42,20:22:42,3462,23,,,,13467.99,0
2753050,20:23:12,20:23:12,2380,24,,,,13741.75,0
2753050,20:24:29,20:24:29,2381,25,,,,14295.99,0
2753050,20:25:27,20:25:27,153,26,,,,14741.4,0
2753050,20:25:43,20:25:43,154,27,,,,14897.75,0
2753050,20:27:00,20:27:00,7092,28,,,,15555.77,
2753050,20:32:52,20:32:52,9507,29,,,,17273.55,0
2753050,20:34:00,20:34:00,9504,30,,,,17683.27,
2753050,20:35:00,20:35:00,5520,31,,,,19105.26,
2753050,20:41:49,20:41:49,9486,32,,,,22978.67,0
2753050,20:43:00,20:43:00,10344,33,,,,23635,
2753050,20:47:00,20:47:00,9944,34,,1,,25306.5,
2753060,19:54:00,19:54:00,10699,1,,,1,0,
2753060,19:55:49,19:55:49,9767,2,,,,1133.48,0
2753060,19:56:29,19:56:29,9765,3,,,,1491.98,0
2753060,19:56:52,19:56:52,9763,4,,,,1803.02,0
2753060,19:57:39,19:57:39,10568,5,,,,2155.02,0
2753060,19:58:26,19:58:26,3276,6,,,,2667.98,0
2753060,19:59:10,19:59:10,3277,7,,,,3078.38,0
2753060,20:00:00,20:00:00,9625,8,,,,3583.67,
2753060,20:03:02,20:03:02,8537,9,,,,4539.31,0
2753060,20:04:22,20:04:22,9023,10,,,,4915.2,0
2753060,20:07:00,20:07:00,6971,11,,,,5806.91,
2753060,20:07:37,20:07:37,8343,12,,,,6089.95,0
2753060,20:08:03,20:08:03,9510,13,,,,6257.58,0
2753060,20:09:04,20:09:04,6596,14,,,,6693.76,0
2753060,20:10:04,20:10:04,3528,15,,,,7093.36,0
2753060,20:11:04,20:11:04,9509,16,,,,7452.97,0
2753060,20:12:04,20:12:04,3305,17,,,,7886.36,0
2753060,20:13:05,20:13:05,3306,18,,,,8232.02,0
2753060,20:14:18,20:14:18,3126,19,,,,8792.67,0
2753060,20:16:00,20:16:00,6608,20,,,,9489.81,
2753060,20:21:33,20:21:33,4848,21,,,,12855.61,0
2753060,20:22:06,20:22:06,4853,22,,,,13171.35,0
2753060,20:22:42,20:22:42,3462,23,,,,13467.99,0
2753060,20:23:12,20:23:12,2380,24,,,,13741.75,0
2753060,20:24:29,20:24:29,2381,25,,,,14295.99,0
2753060,20:25:27,20:25:27,153,26,,,,14741.4,0
2753060,20:25:43,20:25:43,154,27,,,,14897.75,0
2753060,20:27:00,20:27:00,7092,28,,,,15555.77,
2753060,20:32:52,20:32:52,9507,29,,,,17273.55,0
2753060,20:34:00,20:34:00,9504,30,,,,17683.27,
2753060,20:35:00,20:35:00,5520,31,,,,19105.26,
2753060,20:41:49,20:41:49,9486,32,,,,22978.67,0
2753060,20:43:00,20:43:00,10344,33,,,,23635,
2753060,20:47:00,20:47:00,9944,34,,1,,25306.5,
2753120,19:54:00,19:54:00,10699,1,,,1,0,
2753120,19:55:49,19:55:49,9767,2,,,,1133.48,0
2753120,19:56:29,19:56:29,9765,3,,,,1491.98,0
2753120,19:56:52,19:56:52,9763,4,,,,1803.02,0
2753120,19:57:39,19:57:39,10568,5,,,,2155.02,0
2753120,19:58:26,19:58:26,3276,6,,,,2667.98,0
2753120,19:59:10,19:59:10,3277,7,,,,3078.38,0
2753120,20:00:00,20:00:00,9625,8,,,,3583.67,
2753120,20:03:02,20:03:02,8537,9,,,,4539.31,0
2753120,20:04:22,20:04:22,9023,10,,,,4915.2,0
2753120,20:07:00,20:07:00,6971,11,,,,5806.91,
2753120,20:07:37,20:07:37,8343,12,,,,6089.95,0
2753120,20:08:03,20:08:03,9510,13,,,,6257.58,0
2753120,20:09:04,20:09:04,6596,14,,,,6693.76,0
2753120,20:10:04,20:10:04,3528,15,,,,7093.36,0
2753120,20:11:04,20:11:04,9509,16,,,,7452.97,0
2753120,20:12:04,20:12:04,3305,17,,,,7886.36,0
2753120,20:13:05,20:13:05,3306,18,,,,8232.02,0
2753120,20:14:18,20:14:18,3126,19,,,,8792.67,0
2753120,20:16:00,20:16:00,6608,20,,,,9489.81,
2753120,20:21:33,20:21:33,4848,21,,,,12855.61,0
2753120,20:22:06,20:22:06,4853,22,,,,13171.35,0
2753120,20:22:42,20:22:42,3462,23,,,,13467.99,0
2753120,20:23:12,20:23:12,2380,24,,,,13741.75,0
2753120,20:24:29,20:24:29,2381,25,,,,14295.99,0
2753120,20:25:27,20:25:27,153,26,,,,14741.4,0
2753120,20:25:43,20:25:43,154,27,,,,14897.75,0
2753120,20:27:00,20:27:00,7092,28,,,,15555.77,
2753120,20:32:52,20:32:52,9507,29,,,,17273.55,0
2753120,20:34:00,20:34:00,9504,30,,,,17683.27,
2753120,20:35:00,20:35:00,5520,31,,,,19105.26,
2753120,20:41:49,20:41:49,9486,32,,,,22978.67,0
2753120,20:43:00,20:43:00,10344,33,,,,23635,
2753120,20:47:00,20:47:00,9944,34,,1,,25306.5,
27572110,19:30:00,19:30:00,10699,1,,,1,0,
27572110,19:31:57,19:31:57,9767,2,,,,1126.11,0
27572110,19:32:33,19:32:33,9765,3,,,,1502.79,0
27572110,19:33:03,19:33:03,9763,4,,,,1813.31,0
27572110,19:33:41,19:33:41,10568,5,,,,2165.46,0
27572110,19:34:30,19:34:30,3276,6,,,,2678.9,0
27572110,19:35:11,19:35:11,3277,7,,,,3106.84,0
27572110,19:36:00,19:36:00,9625,8,,,,3629.4,
27572110,19:38:04,19:38:04,8537,9,,,,4601.34,0
27572110,19:39:02,19:39:02,9023,10,,,,4991.05,0
27572110,19:41:00,19:41:00,6971,11,,,,5894.87,
27572110,19:41:43,19:41:43,8343,12,,,,6204.62,0
27572110,19:42:12,19:42:12,9510,13,,,,6379.5,0
27572110,19:43:25,19:43:25,6596,14,,,,6828.23,0
27572110,19:44:28,19:44:28,3528,15,,,,7242.82,0
27572110,19:45:21,19:45:21,9509,16,,,,7613.08,0
27572110,19:46:22,19:46:22,3305,17,,,,8061.21,0
27572110,19:47:18,19:47:18,3306,18,,,,8417.67,0
27572110,19:48:29,19:48:29,3126,19,,,,8968.95,0
27572110,19:50:00,19:50:00,6608,20,,,,9663.82,
27572110,19:54:29,19:54:29,4848,21,,,,13029.62,0
27572110,19:54:56,19:54:56,4853,22,,,,13345.36,0
27572110,19:55:25,19:55:25,3462,23,,,,13643.03,0
27572110,19:55:51,19:55:51,2380,24,,,,13916.22,0
27572110,19:56:54,19:56:54,2381,25,,,,14470.74,0
27572110,19:57:43,19:57:43,153,26,,,,14915.4,0
27572110,19:57:56,19:57:56,154,27,,,,15071.15,0
27572110,19:59:00,19:59:00,7092,28,,,,15719.16,
27572110,20:03:52,20:03:52,9507,29,,,,17424.6,0
27572110,20:05:00,20:05:00,9504,30,,,,17837.42,
27572110,20:09:00,20:09:00,10161,31,,,,19590.48,
27572110,20:19:00,20:19:00,2504,32,,,,23942.95,
27572110,20:24:00,20:24:00,10344,33,,,,24869.17,
27572110,20:30:00,20:30:00,9944,34,,1,,26526.46,
27685020,12:24:00,12:24:00,10699,1,,,1,0,
27685020,12:25:49,12:25:49,9767,2,,,,1133.48,0
27685020,12:26:29,12:26:29,9765,3,,,,1491.98,0
27685020,12:26:52,12:26:52,9763,4,,,,1803.02,0
27685020,12:27:39,12:27:39,10568,5,,,,2155.02,0
27685020,12:28:26,12:28:26,3276,6,,,,2667.98,0
27685020,12:29:10,12:29:10,3277,7,,,,3078.38,0
27685020,12:30:00,12:30:00,9625,8,,,,3583.67,
27685020,12:33:28,12:33:28,8537,9,,,,4539.31,0
27685020,12:35:00,12:35:00,9023,10,,,,4915.2,0
27685020,12:38:00,12:38:00,6971,11,,,,5806.91,
27685020,12:38:41,12:38:41,8343,12,,,,6089.95,0
27685020,12:39:11,12:39:11,9510,13,,,,6257.58,0
27685020,12:40:17,12:40:17,6596,14,,,,6693.76,0
27685020,12:41:24,12:41:24,3528,15,,,,7093.36,0
27685020,12:42:31,12:42:31,9509,16,,,,7452.97,0
27685020,12:43:38,12:43:38,3305,17,,,,7886.36,0
27685020,12:44:45,12:44:45,3306,18,,,,8232.02,0
27685020,12:46:07,12:46:07,3126,19,,,,8792.67,0
27685020,12:48:00,12:48:00,6608,20,,,,9489.81,
27685020,12:53:33,12:53:33,4848,21,,,,12855.61,0
27685020,12:54:06,12:54:06,4853,22,,,,13171.35,0
27685020,12:54:42,12:54:42,3462,23,,,,13467.99,0
27685020,12:55:12,12:55:12,2380,24,,,,13741.75,0
27685020,12:56:29,12:56:29,2381,25,,,,14295.99,0
27685020,12:57:27,12:57:27,153,26,,,,14741.4,0
27685020,12:57:43,12:57:43,154,27,,,,14897.75,0
27685020,12:59:00,12:59:00,7092,28,,,,15555.77,
27685020,13:04:52,13:04:52,9507,29,,,,17273.55,0
27685020,13:06:00,13:06:00,9504,30,,,,17683.27,
27685020,13:09:00,13:09:00,5520,31,,,,19105.26,
27685020,13:14:07,13:14:07,9486,32,,,,22978.67,0
27685020,13:15:00,13:15:00,10344,33,,,,23635,
27685020,13:19:00,13:19:00,9944,34,,1,,25306.5,
27685030,12:24:00,12:24:00,10699,1,,,1,0,
27685030,12:25:49,12:25:49,9767,2,,,,1133.48,0
27685030,12:26:29,12:26:29,9765,3,,,,1491.98,0
27685030,12:26:52,12:26:52,9763,4,,,,1803.02,0
27685030,12:27:39,12:27:39,10568,5,,,,2155.02,0
27685030,12:28:26,12:28:26,3276,6,,,,2667.98,0
27685030,12:29:10,12:29:10,3277,7,,,,3078.38,0
27685030,12:30:00,12:30:00,9625,8,,,,3583.67,
27685030,12:33:28,12:33:28,8537,9,,,,4539.31,0
27685030,12:35:00,12:35:00,9023,10,,,,4915.2,0
27685030,12:38:00,12:38:00,6971,11,,,,5806.91,
27685030,12:38:41,12:38:41,8343,12,,,,6089.95,0
27685030,12:39:11,12:39:11,9510,13,,,,6257.58,0
27685030,12:40:17,12:40:17,6596,14,,,,6693.76,0
27685030,12:41:24,12:41:24,3528,15,,,,7093.36,0
27685030,12:42:31,12:42:31,9509,16,,,,7452.97,0
27685030,12:43:38,12:43:38,3305,17,,,,7886.36,0
27685030,12:44:45,12:44:45,3306,18,,,,8232.02,0
27685030,12:46:07,12:46:07,3126,19,,,,8792.67,0
27685030,12:48:00,12:48:00,6608,20,,,,9489.81,
27685030,12:53:33,12:53:33,4848,21,,,,12855.61,0
27685030,12:54:06,12:54:06,4853,22,,,,13171.35,0
27685030,12:54:42,12:54:42,3462,23,,,,13467.99,0
27685030,12:55:12,12:55:12,2380,24,,,,13741.75,0
27685030,12:56:29,12:56:29,2381,25,,,,14295.99,0
27685030,12:57:27,12:57:27,153,26,,,,14741.4,0
27685030,12:57:43,12:57:43,154,27,,,,14897.75,0
27685030,12:59:00,12:59:00,7092,28,,,,15555.77,
27685030,13:04:52,13:04:52,9507,29,,,,17273.55,0
27685030,13:06:00,13:06:00,9504,30,,,,17683.27,
27685030,13:09:00,13:09:00,5520,31,,,,19105.26,
27685030,13:14:07,13:14:07,9486,32,,,,22978.67,0
27685030,13:15:00,13:15:00,10344,33,,,,23635,
27685030,13:19:00,13:19:00,9944,34,,1,,25306.5,
27685040,12:24:00,12:24:00,10699,1,,,1,0,
27685040,12:25:49,12:25:49,9767,2,,,,1133.48,0
27685040,12:26:29,12:26:29,9765,3,,,,1491.98,0
27685040,12:26:52,12:26:52,9763,4,,,,1803.02,0
27685040,12:27:39,12:27:39,10568,5,,,,2155.02,0
27685040,12:28:26,12:28:26,3276,6,,,,2667.98,0
27685040,12:29:10,12:29:10,3277,7,,,,3078.38,0
27685040,12:30:00,12:30:00,9625,8,,,,3583.67,
27685040,12:33:28,12:33:28,8537,9,,,,4539.31,0
27685040,12:35:00,12:35:00,9023,10,,,,4915.2,0
27685040,12:38:00,12:38:00,6971,11,,,,5806.91,
27685040,12:38:41,12:38:41,8343,12,,,,6089.95,0
27685040,12:39:11,12:39:11,9510,13,,,,6257.58,0
27685040,12:40:17,12:40:17,6596,14,,,,6693.76,0
27685040,12:41:24,12:41:24,3528,15,,,,7093.36,0
27685040,12:42:31,12:42:31,9509,16,,,,7452.97,0
27685040,12:43:38,12:43:38,3305,17,,,,7886.36,0
27685040,12:44:45,12:44:45,3306,18,,,,8232.02,0
27685040,12:46:07,12:46:07,3126,19,,,,8792.67,0
27685040,12:48:00,12:48:00,6608,20,,,,9489.81,
27685040,12:53:33,12:53:33,4848,21,,,,12855.61,0
27685040,12:54:06,12:54:06,4853,22,,,,13171.35,0
27685040,12:54:42,12:54:42,3462,23,,,,13467.99,0
27685040,12:55:12,12:55:12,2380,24,,,,13741.75,0
27685040,12:56:29,12:56:29,2381,25,,,,14295.99,0
27685040,12:57:27,12:57:27,153,26,,,,14741.4,0
27685040,12:57:43,12:57:43,154,27,,,,14897.75,0
27685040,12:59:00,12:59:00,7092,28,,,,15555.77,
27685040,13:04:52,13:04:52,9507,29,,,,17273.55,0
27685040,13:06:00,13:06:00,9504,30,,,,17683.27,
27685040,13:09:00,13:09:00,5520,31,,,,19105.26,
27685040,13:14:07,13:14:07,9486,32,,,,22978.67,0
27685040,13:15:00,13:15:00,10344,33,,,,23635,
27685040,13:19:00,13:19:00,9944,34,,1,,25306.5,
27685050,12:24:00,12:24:00,10699,1,,,1,0,
27685050,12:25:49,12:25:49,9767,2,,,,1133.48,0
27685050,12:26:29,12:26:29,9765,3,,,,1491.98,0
27685050,12:26:52,12:26:52,9763,4,,,,1803.02,0
27685050,12:27:39,12:27:39,10568,5,,,,2155.02,0
27685050,12:28:26,12:28:26,3276,6,,,,2667.98,0
27685050,12:29:10,12:29:10,3277,7,,,,3078.38,0
27685050,12:30:00,12:30:00,9625,8,,,,3583.67,
27685050,12:33:28,12:33:28,8537,9,,,,4539.31,0
27685050,12:35:00,12:35:00,9023,10,,,,4915.2,0
27685050,12:38:00,12:38:00,6971,11,,,,5806.91,
27685050,12:38:41,12:38:41,8343,12,,,,6089.95,0
27685050,12:39:11,12:39:11,9510,13,,,,6257.58,0
27685050,12:40:17,12:40:17,6596,14,,,,6693.76,0
27685050,12:41:24,12:41:24,3528,15,,,,7093.36,0
27685050,12:42:31,12:42:31,9509,16,,,,7452.97,0
27685050,12:43:38,12:43:38,3305,17,,,,7886.36,0
27685050,12:44:45,12:44:45,3306,18,,,,8232.02,0
27685050,12:46:07,12:46:07,3126,19,,,,8792.67,0
27685050,12:48:00,12:48:00,6608,20,,,,9489.81,
27685050,12:53:33,12:53:33,4848,21,,,,12855.61,0
27685050,12:54:06,12:54:06,4853,22,,,,13171.35,0
27685050,12:54:42,12:54:42,3462,23,,,,13467.99,0
27685050,12:55:12,12:55:12,2380,24,,,,13741.75,0
27685050,12:56:29,12:56:29,2381,25,,,,14295.99,0
27685050,12:57:27,12:57:27,153,26,,,,14741.4,0
27685050,12:57:43,12:57:43,154,27,,,,14897.75,0
27685050,12:59:00,12:59:00,7092,28,,,,15555.77,
27685050,13:04:52,13:04:52,9507,29,,,,17273.55,0
27685050,13:06:00,13:06:00,9504,30,,,,17683.27,
27685050,13:09:00,13:09:00,5520,31,,,,19105.26,
27685050,13:14:07,13:14:07,9486,32,,,,22978.67,0
27685050,13:15:00,13:15:00,10344,33,,,,23635,
27685050,13:19:00,13:19:00,9944,34,,1,,25306.5,
27685060,12:24:00,12:24:00,10699,1,,,1,0,
27685060,12:25:49,12:25:49,9767,2,,,,1133.48,0
27685060,12:26:29,12:26:29,9765,3,,,,1491.98,0
27685060,12:26:52,12:26:52,9763,4,,,,1803.02,0
27685060,12:27:39,12:27:39,10568,5,,,,2155.02,0
27685060,12:28:26,12:28:26,3276,6,,,,2667.98,0
27685060,12:29:10,12:29:10,3277,7,,,,3078.38,0
27685060,12:30:00,12:30:00,9625,8,,,,3583.67,
27685060,12:33:28,12:33:28,8537,9,,,,4539.31,0
27685060,12:35:00,12:35:00,9023,10,,,,4915.2,0
27685060,12:38:00,12:38:00,6971,11,,,,5806.91,
27685060,12:38:41,12:38:41,8343,12,,,,6089.95,0
27685060,12:39:11,12:39:11,9510,13,,,,6257.58,0
27685060,12:40:17,12:40:17,6596,14,,,,6693.76,0
27685060,12:41:24,12:41:24,3528,15,,,,7093.36,0
27685060,12:42:31,12:42:31,9509,16,,,,7452.97,0
27685060,12:43:38,12:43:38,3305,17,,,,7886.36,0
27685060,12:44:45,12:44:45,3306,18,,,,8232.02,0
27685060,12:46:07,12:46:07,3126,19,,,,8792.67,0
27685060,12:48:00,12:48:00,6608,20,,,,9489.81,
27685060,12:53:33,12:53:33,4848,21,,,,12855.61,0
27685060,12:54:06,12:54:06,4853,22,,,,13171.35,0
27685060,12:54:42,12:54:42,3462,23,,,,13467.99,0
27685060,12:55:12,12:55:12,2380,24,,,,13741.75,0
27685060,12:56:29,12:56:29,2381,25,,,,14295.99,0
27685060,12:57:27,12:57:27,153,26,,,,14741.4,0
27685060,12:57:43,12:57:43,154,27,,,,14897.75,0
27685060,12:59:00,12:59:00,7092,28,,,,15555.77,
27685060,13:04:52,13:04:52,9507,29,,,,17273.55,0
27685060,13:06:00,13:06:00,9504,30,,,,17683.27,
27685060,13:09:00,13:09:00,5520,31,,,,19105.26,
27685060,13:14:07,13:14:07,9486,32,,,,22978.67,0
27685060,13:15:00,13:15:00,10344,33,,,,23635,
27685060,13:19:00,13:19:00,9944,34,,1,,25306.5,
27685120,12:24:00,12:24:00,10699,1,,,1,0,
27685120,12:25:49,12:25:49,9767,2,,,,1133.48,0
27685120,12:26:29,12:26:29,9765,3,,,,1491.98,0
27685120,12:26:52,12:26:52,9763,4,,,,1803.02,0
27685120,12:27:39,12:27:39,10568,5,,,,2155.02,0
27685120,12:28:26,12:28:26,3276,6,,,,2667.98,0
27685120,12:29:10,12:29:10,3277,7,,,,3078.38,0
27685120,12:30:00,12:30:00,9625,8,,,,3583.67,
27685120,12:33:28,12:33:28,8537,9,,,,4539.31,0
27685120,12:35:00,12:35:00,9023,10,,,,4915.2,0
27685120,12:38:00,12:38:00,6971,11,,,,5806.91,
27685120,12:38:41,12:38:41,8343,12,,,,6089.95,0
27685120,12:39:11,12:39:11,9510,13,,,,6257.58,0
27685120,12:40:17,12:40:17,6596,14,,,,6693.76,0
27685120,12:41:24,12:41:24,3528,15,,,,7093.36,0
27685120,12:42:31,12:42:31,9509,16,,,,7452.97,0
27685120,12:43:38,12:43:38,3305,17,,,,7886.36,0
27685120,12:44:45,12:44:45,3306,18,,,,8232.02,0
27685120,12:46:07,12:46:07,3126,19,,,,8792.67,0
27685120,12:48:00,12:48:00,6608,20,,,,9489.81,
27685120,12:53:33,12:53:33,4848,21,,,,12855.61,0
27685120,12:54:06,12:54:06,4853,22,,,,13171.35,0
27685120,12:54:42,12:54:42,3462,23,,,,13467.99,0
27685120,12:55:12,12:55:12,2380,24,,,,13741.75,0
27685120,12:56:29,12:56:29,2381,25,,,,14295.99,0
27685120,12:57:27,12:57:27,153,26,,,,14741.4,0
27685120,12:57:43,12:57:43,154,27,,,,14897.75,0
27685120,12:59:00,12:59:00,7092,28,,,,15555.77,
27685120,13:04:52,13:04:52,9507,29,,,,17273.55,0
27685120,13:06:00,13:06:00,9504,30,,,,17683.27,
27685120,13:09:00,13:09:00,5520,31,,,,19105.26,
27685120,13:14:07,13:14:07,9486,32,,,,22978.67,0
27685120,13:15:00,13:15:00,10344,33,,,,23635,
27685120,13:19:00,13:19:00,9944,34,,1,,25306.5,
27753090,17:26:00,17:26:00,10699,1,,,1,0,
27753090,17:27:49,17:27:49,9767,2,,,,1133.48,0
27753090,17:28:29,17:28:29,9765,3,,,,1491.98,0
27753090,17:28:52,17:28:52,9763,4,,,,1803.02,0
27753090,17:29:39,17:29:39,10568,5,,,,2155.02,0
27753090,17:30:26,17:30:26,3276,6,,,,2667.98,0
27753090,17:31:10,17:31:10,3277,7,,,,3078.38,0
27753090,17:32:00,17:32:00,9625,8,,,,3583.67,
27753090,17:35:54,17:35:54,8537,9,,,,4539.31,0
27753090,17:37:37,17:37:37,9023,10,,,,4915.2,0
27753090,17:41:00,17:41:00,6971,11,,,,5806.91,
27753090,17:41:45,17:41:45,8343,12,,,,6089.95,0
27753090,17:42:18,17:42:18,9510,13,,,,6257.58,0
27753090,17:43:31,17:43:31,6596,14,,,,6693.76,0
27753090,17:44:45,17:44:45,3528,15,,,,7093.36,0
27753090,17:45:58,17:45:58,9509,16,,,,7452.97,0
27753090,17:47:12,17:47:12,3305,17,,,,7886.36,0
27753090,17:48:26,17:48:26,3306,18,,,,8232.02,0
27753090,17:49:55,17:49:55,3126,19,,,,8792.67,0
27753090,17:52:00,17:52:00,6608,20,,,,9489.81,
27753090,17:57:33,17:57:33,4848,21,,,,12855.61,0
27753090,17:58:06,17:58:06,4853,22,,,,13171.35,0
27753090,17:58:42,17:58:42,3462,23,,,,13467.99,0
27753090,17:59:12,17:59:12,2380,24,,,,13741.75,0
27753090,18:00:29,18:00:29,2381,25,,,,14295.99,0
27753090,18:01:27,18:01:27,153,26,,,,14741.4,0
27753090,18:01:43,18:01:43,154,27,,,,14897.75,0
27753090,18:03:00,18:03:00,7092,28,,,,15555.77,
27753090,18:08:52,18:08:52,9507,29,,,,17273.55,0
27753090,18:10:00,18:10:00,9504,30,,,,17683.27,
27753090,18:13:00,18:13:00,5520,31,,,,19105.26,
27753090,18:18:58,18:18:58,9486,32,,,,22978.67,0
27753090,18:20:00,18:20:00,10344,33,,,,23635,
27753090,18:27:00,18:27:00,9944,34,,1,,25306.5,
2817090,14:24:00,14:24:00,10699,1,,,1,0,
2817090,14:25:49,14:25:49,9767,2,,,,1133.48,0
2817090,14:26:29,14:26:29,9765,3,,,,1491.98,0
2817090,14:26:52,14:26:52,9763,4,,,,1803.02,0
2817090,14:27:39,14:27:39,10568,5,,,,2155.02,0
2817090,14:28:26,14:28:26,3276,6,,,,2667.98,0
2817090,14:29:10,14:29:10,3277,7,,,,3078.38,0
2817090,14:30:00,14:30:00,9625,8,,,,3583.67,
2817090,14:33:28,14:33:28,8537,9,,,,4539.31,0
2817090,14:35:00,14:35:00,9023,10,,,,4915.2,0
2817090,14:38:00,14:38:00,6971,11,,,,5806.91,
2817090,14:38:41,14:38:41,8343,12,,,,6089.95,0
2817090,14:39:11,14:39:11,9510,13,,,,6257.58,0
2817090,14:40:17,14:40:17,6596,14,,,,6693.76,0
2817090,14:41:24,14:41:24,3528,15,,,,7093.36,0
2817090,14:42:31,14:42:31,9509,16,,,,7452.97,0
2817090,14:43:38,14:43:38,3305,17,,,,7886.36,0
2817090,14:44:45,14:44:45,3306,18,,,,8232.02,0
2817090,14:46:07,14:46:07,3126,19,,,,8792.67,0
2817090,14:48:00,14:48:00,6608,20,,,,9489.81,
2817090,14:53:33,14:53:33,4848,21,,,,12855.61,0
2817090,14:54:06,14:54:06,4853,22,,,,13171.35,0
2817090,14:54:42,14:54:42,3462,23,,,,13467.99,0
2817090,14:55:12,14:55:12,2380,24,,,,13741.75,0
2817090,14:56:29,14:56:29,2381,25,,,,14295.99,0
2817090,14:57:27,14:57:27,153,26,,,,14741.4,0
2817090,14:57:43,14:57:43,154,27,,,,14897.75,0
2817090,14:59:00,14:59:00,7092,28,,,,15555.77,
2817090,15:04:52,15:04:52,9507,29,,,,17273.55,0
2817090,15:06:00,15:06:00,9504,30,,,,17683.27,
2817090,15:09:00,15:09:00,5520,31,,,,19105.26,
2817090,15:14:58,15:14:58,9486,32,,,,22978.67,0
2817090,15:16:00,15:16:00,10344,33,,,,23635,
2817090,15:19:00,15:19:00,9944,34,,1,,25306.5,
28242110,18:30:00,18:30:00,10699,1,,,1,0,
28242110,18:31:57,18:31:57,9767,2,,,,1126.11,0
28242110,18:32:33,18:32:33,9765,3,,,,1502.79,0
28242110,18:33:03,18:33:03,9763,4,,,,1813.31,0
28242110,18:33:41,18:33:41,10568,5,,,,2165.46,0
28242110,18:34:30,18:34:30,3276,6,,,,2678.9,0
28242110,18:35:11,18:35:11,3277,7,,,,3106.84,0
28242110,18:36:00,18:36:00,9625,8,,,,3629.4,
28242110,18:38:04,18:38:04,8537,9,,,,4601.34,0
28242110,18:39:02,18:39:02,9023,10,,,,4991.05,0
28242110,18:41:00,18:41:00,6971,11,,,,5894.87,
28242110,18:41:43,18:41:43,8343,12,,,,6204.62,0
28242110,18:42:12,18:42:12,9510,13,,,,6379.5,0
28242110,18:43:25,18:43:25,6596,14,,,,6828.23,0
28242110,18:44:28,18:44:28,3528,15,,,,7242.82,0
28242110,18:45:21,18:45:21,9509,16,,,,7613.08,0
28242110,18:46:22,18:46:22,3305,17,,,,8061.21,0
28242110,18:47:18,18:47:18,3306,18,,,,8417.67,0
28242110,18:48:29,18:48:29,3126,19,,,,8968.95,0
28242110,18:50:00,18:50:00,6608,20,,,,9663.82,
28242110,18:54:29,18:54:29,4848,21,,,,13029.62,0
28242110,18:54:56,18:54:56,4853,22,,,,13345.36,0
28242110,18:55:25,18:55:25,3462,23,,,,13643.03,0
28242110,18:55:51,18:55:51,2380,24,,,,13916.22,0
28242110,18:56:54,18:56:54,2381,25,,,,14470.74,0
28242110,18:57:43,18:57:43,153,26,,,,14915.4,0
28242110,18:57:56,18:57:56,154,27,,,,15071.15,0
28242110,18:59:00,18:59:00,7092,28,,,,15719.16,
28242110,19:03:52,19:03:52,9507,29,,,,17424.6,0
28242110,19:05:00,19:05:00,9504,30,,,,17837.42,
28242110,19:09:00,19:09:00,10161,31,,,,19590.48,
28242110,19:19:00,19:19:00,2504,32,,,,23942.95,
28242110,19:24:00,19:24:00,10344,33,,,,24869.17,
28242110,19:30:00,19:30:00,9944,34,,1,,26526.46,
28276090,16:56:00,16:56:00,10699,1,,,1,0,
28276090,16:57:49,16:57:49,9767,2,,,,1133.48,0
28276090,16:58:29,16:58:29,9765,3,,,,1491.98,0
28276090,16:58:52,16:58:52,9763,4,,,,1803.02,0
28276090,16:59:39,16:59:39,10568,5,,,,2155.02,0
28276090,17:00:26,17:00:26,3276,6,,,,2667.98,0
28276090,17:01:10,17:01:10,3277,7,,,,3078.38,0
28276090,17:02:00,17:02:00,9625,8,,,,3583.67,
28276090,17:05:54,17:05:54,8537,9,,,,4539.31,0
28276090,17:07:37,17:07:37,9023,10,,,,4915.2,0
28276090,17:11:00,17:11:00,6971,11,,,,5806.91,
28276090,17:11:45,17:11:45,8343,12,,,,6089.95,0
28276090,17:12:18,17:12:18,9510,13,,,,6257.58,0
28276090,17:13:31,17:13:31,6596,14,,,,6693.76,0
28276090,17:14:45,17:14:45,3528,15,,,,7093.36,0
28276090,17:15:58,17:15:58,9509,16,,,,7452.97,0
28276090,17:17:12,17:17:12,3305,17,,,,7886.36,0
28276090,17:18:26,17:18:26,3306,18,,,,8232.02,0
28276090,17:19:55,17:19:55,3126,19,,,,8792.67,0
28276090,17:22:00,17:22:00,6608,20,,,,9489.81,
28276090,17:27:33,17:27:33,4848,21,,,,12855.61,0
28276090,17:28:06,17:28:06,4853,22,,,,13171.35,0
28276090,17:28:42,17:28:42,3462,23,,,,13467.99,0
28276090,17:29:12,17:29:12,2380,24,,,,13741.75,0
28276090,17:30:29,17:30:29,2381,25,,,,14295.99,0
28276090,17:31:27,17:31:27,153,26,,,,14741.4,0
28276090,17:31:43,17:31:43,154,27,,,,14897.75,0
28276090,17:33:00,17:33:00,7092,28,,,,15555.77,
28276090,17:38:52,17:38:52,9507,29,,,,17273.55,0
28276090,17:40:00,17:40:00,9504,30,,,,17683.27,
28276090,17:45:00,17:45:00,5520,31,,,,19105.26,
28276090,17:50:58,17:50:58,9486,32,,,,22978.67,0
28276090,17:52:00,17:52:00,10344,33,,,,23635,
28276090,17:59:00,17:59:00,9944,34,,1,,25306.5,
28292090,09:09:00,09:09:00,10699,1,,,1,0,
28292090,09:10:49,09:10:49,9767,2,,,,1133.48,0
28292090,09:11:29,09:11:29,9765,3,,,,1491.98,0
28292090,09:11:52,09:11:52,9763,4,,,,1803.02,0
28292090,09:12:39,09:12:39,10568,5,,,,2155.02,0
28292090,09:13:26,09:13:26,3276,6,,,,2667.98,0
28292090,09:14:10,09:14:10,3277,7,,,,3078.38,0
28292090,09:15:00,09:15:00,9625,8,,,,3583.67,
28292090,09:18:54,09:18:54,8537,9,,,,4539.31,0
28292090,09:20:37,09:20:37,9023,10,,,,4915.2,0
28292090,09:24:00,09:24:00,6971,11,,,,5806.91,
28292090,09:24:41,09:24:41,8343,12,,,,6089.95,0
28292090,09:25:11,09:25:11,9510,13,,,,6257.58,0
28292090,09:26:17,09:26:17,6596,14,,,,6693.76,0
28292090,09:27:24,09:27:24,3528,15,,,,7093.36,0
28292090,09:28:31,09:28:31,9509,16,,,,7452.97,0
28292090,09:29:38,09:29:38,3305,17,,,,7886.36,0
28292090,09:30:45,09:30:45,3306,18,,,,8232.02,0
28292090,09:32:07,09:32:07,3126,19,,,,8792.67,0
28292090,09:34:00,09:34:00,6608,20,,,,9489.81,
28292090,09:39:02,09:39:02,4848,21,,,,12855.61,0
28292090,09:39:32,09:39:32,4853,22,,,,13171.35,0
28292090,09:40:05,09:40:05,3462,23,,,,13467.99,0
28292090,09:40:32,09:40:32,2380,24,,,,13741.75,0
28292090,09:41:42,09:41:42,2381,25,,,,14295.99,0
28292090,09:42:35,09:42:35,153,26,,,,14741.4,0
28292090,09:42:50,09:42:50,154,27,,,,14897.75,0
28292090,09:44:00,09:44:00,7092,28,,,,15555.77,
28292090,09:49:52,09:49:52,9507,29,,,,17273.55,0
28292090,09:51:00,09:51:00,9504,30,,,,17683.27,
28292090,09:53:00,09:53:00,5520,31,,,,19105.26,
28292090,09:58:58,09:58:58,9486,32,,,,22978.67,0
28292090,10:00:00,10:00:00,10344,33,,,,23635,
28292090,10:04:00,10:04:00,9944,34,,1,,25306.5,
28473010,10:39:00,10:39:00,10699,1,,,1,0,
28473010,10:40:57,10:40:57,9767,2,,,,1126.11,0
28473010,10:41:33,10:41:33,9765,3,,,,1502.79,0
28473010,10:42:03,10:42:03,9763,4,,,,1813.31,0
28473010,10:42:41,10:42:41,10568,5,,,,2165.46,0
28473010,10:43:30,10:43:30,3276,6,,,,2678.9,0
28473010,10:44:11,10:44:11,3277,7,,,,3106.84,0
28473010,10:45:00,10:45:00,9625,8,,,,3629.4,
28473010,10:47:04,10:47:04,8537,9,,,,4601.34,0
28473010,10:48:02,10:48:02,9023,10,,,,4991.05,0
28473010,10:50:00,10:50:00,6971,11,,,,5894.87,
28473010,10:50:48,10:50:48,8343,12,,,,6204.62,0
28473010,10:51:20,10:51:20,9510,13,,,,6379.5,0
28473010,10:52:42,10:52:42,6596,14,,,,6828.23,0
28473010,10:53:51,10:53:51,3528,15,,,,7242.82,0
28473010,10:54:50,10:54:50,9509,16,,,,7613.08,0
28473010,10:55:57,10:55:57,3305,17,,,,8061.21,0
28473010,10:57:01,10:57:01,3306,18,,,,8417.67,0
28473010,10:58:18,10:58:18,3126,19,,,,8968.95,0
28473010,11:00:00,11:00:00,6608,20,,,,9663.82,
28473010,11:04:29,11:04:29,4848,21,,,,13029.62,0
28473010,11:04:56,11:04:56,4853,22,,,,13345.36,0
28473010,11:05:25,11:05:25,3462,23,,,,13643.03,0
28473010,11:05:51,11:05:51,2380,24,,,,13916.22,0
28473010,11:06:54,11:06:54,2381,25,,,,14470.74,0
28473010,11:07:43,11:07:43,153,26,,,,14915.4,0
28473010,11:07:56,11:07:56,154,27,,,,15071.15,0
28473010,11:09:00,11:09:00,7092,28,,,,15719.16,
28473010,11:13:52,11:13:52,9507,29,,,,17424.6,0
28473010,11:15:00,11:15:00,9504,30,,,,17837.42,
28473010,11:19:00,11:19:00,10161,31,,,,19590.48,
28473010,11:28:00,11:28:00,2504,32,,,,23942.95,
28473010,11:33:00,11:33:00,10344,33,,,,24869.17,
28473010,11:39:00,11:39:00,9944,34,,1,,26526.46,
28473080,10:39:00,10:39:00,10699,1,,,1,0,
28473080,10:40:57,10:40:57,9767,2,,,,1126.11,0
28473080,10:41:33,10:41:33,9765,3,,,,1502.79,0
28473080,10:42:03,10:42:03,9763,4,,,,1813.31,0
28473080,10:42:41,10:42:41,10568,5,,,,2165.46,0
28473080,10:43:30,10:43:30,3276,6,,,,2678.9,0
28473080,10:44:11,10:44:11,3277,7,,,,3106.84,0
28473080,10:45:00,10:45:00,9625,8,,,,3629.4,
28473080,10:47:04,10:47:04,8537,9,,,,4601.34,0
28473080,10:48:02,10:48:02,9023,10,,,,4991.05,0
28473080,10:50:00,10:50:00,6971,11,,,,5894.87,
28473080,10:50:48,10:50:48,8343,12,,,,6204.62,0
28473080,10:51:20,10:51:20,9510,13,,,,6379.5,0
28473080,10:52:42,10:52:42,6596,14,,,,6828.23,0
28473080,10:53:51,10:53:51,3528,15,,,,7242.82,0
28473080,10:54:50,10:54:50,9509,16,,,,7613.08,0
28473080,10:55:57,10:55:57,3305,17,,,,8061.21,0
28473080,10:57:01,10:57:01,3306,18,,,,8417.67,0
28473080,10:58:18,10:58:18,3126,19,,,,8968.95,0
28473080,11:00:00,11:00:00,6608,20,,,,9663.82,
28473080,11:04:29,11:04:29,4848,21,,,,13029.62,0
28473080,11:04:56,11:04:56,4853,22,,,,13345.36,0
28473080,11:05:25,11:05:25,3462,23,,,,13643.03,0
28473080,11:05:51,11:05:51,2380,24,,,,13916.22,0
28473080,11:06:54,11:06:54,2381,25,,,,14470.74,0
28473080,11:07:43,11:07:43,153,26,,,,14915.4,0
28473080,11:07:56,11:07:56,154,27,,,,15071.15,0
28473080,11:09:00,11:09:00,7092,28,,,,15719.16,
28473080,11:13:52,11:13:52,9507,29,,,,17424.6,0
28473080,11:15:00,11:15:00,9504,30,,,,17837.42,
28473080,11:19:00,11:19:00,10161,31,,,,19590.48,
28473080,11:28:00,11:28:00,2504,32,,,,23942.95,
28473080,11:33:00,11:33:00,10344,33,,,,24869.17,
28473080,11:39:00,11:39:00,9944,34,,1,,26526.46,
28473100,10:39:00,10:39:00,10699,1,,,1,0,
28473100,10:40:57,10:40:57,9767,2,,,,1126.11,0
28473100,10:41:33,10:41:33,9765,3,,,,1502.79,0
28473100,10:42:03,10:42:03,9763,4,,,,1813.31,0
28473100,10:42:41,10:42:41,10568,5,,,,2165.46,0
28473100,10:43:30,10:43:30,3276,6,,,,2678.9,0
28473100,10:44:11,10:44:11,3277,7,,,,3106.84,0
28473100,10:45:00,10:45:00,9625,8,,,,3629.4,
28473100,10:47:04,10:47:04,8537,9,,,,4601.34,0
28473100,10:48:02,10:48:02,9023,10,,,,4991.05,0
28473100,10:50:00,10:50:00,6971,11,,,,5894.87,
28473100,10:50:48,10:50:48,8343,12,,,,6204.62,0
28473100,10:51:20,10:51:20,9510,13,,,,6379.5,0
28473100,10:52:42,10:52:42,6596,14,,,,6828.23,0
28473100,10:53:51,10:53:51,3528,15,,,,7242.82,0
28473100,10:54:50,10:54:50,9509,16,,,,7613.08,0
28473100,10:55:57,10:55:57,3305,17,,,,8061.21,0
28473100,10:57:01,10:57:01,3306,18,,,,8417.67,0
28473100,10:58:18,10:58:18,3126,19,,,,8968.95,0
28473100,11:00:00,11:00:00,6608,20,,,,9663.82,
28473100,11:04:29,11:04:29,4848,21,,,,13029.62,0
28473100,11:04:56,11:04:56,4853,22,,,,13345.36,0
28473100,11:05:25,11:05:25,3462,23,,,,13643.03,0
28473100,11:05:51,11:05:51,2380,24,,,,13916.22,0
28473100,11:06:54,11:06:54,2381,25,,,,14470.74,0
28473100,11:07:43,11:07:43,153,26,,,,14915.4,0
28473100,11:07:56,11:07:56,154,27,,,,15071.15,0
28473100,11:09:00,11:09:00,7092,28,,,,15719.16,
28473100,11:13:52,11:13:52,9507,29,,,,17424.6,0
28473100,11:15:00,11:15:00,9504,30,,,,17837.42,
28473100,11:19:00,11:19:00,10161,31,,,,19590.48,
28473100,11:28:00,11:28:00,2504,32,,,,23942.95,
28473100,11:33:00,11:33:00,10344,33,,,,24869.17,
28473100,11:39:00,11:39:00,9944,34,,1,,26526.46,
28536110,09:01:00,09:01:00,10699,1,,,1,0,
28536110,09:02:57,09:02:57,9767,2,,,,1126.11,0
28536110,09:03:33,09:03:33,9765,3,,,,1502.79,0
28536110,09:04:03,09:04:03,9763,4,,,,1813.31,0
28536110,09:04:41,09:04:41,10568,5,,,,2165.46,0
28536110,09:05:30,09:05:30,3276,6,,,,2678.9,0
28536110,09:06:11,09:06:11,3277,7,,,,3106.84,0
28536110,09:07:00,09:07:00,9625,8,,,,3629.4,
28536110,09:09:04,09:09:04,8537,9,,,,4601.34,0
28536110,09:10:02,09:10:02,9023,10,,,,4991.05,0
28536110,09:12:00,09:12:00,6971,11,,,,5894.87,
28536110,09:12:43,09:12:43,8343,12,,,,6204.62,0
28536110,09:13:12,09:13:12,9510,13,,,,6379.5,0
28536110,09:14:25,09:14:25,6596,14,,,,6828.23,0
28536110,09:15:28,09:15:28,3528,15,,,,7242.82,0
28536110,09:16:21,09:16:21,9509,16,,,,7613.08,0
28536110,09:17:22,09:17:22,3305,17,,,,8061.21,0
28536110,09:18:18,09:18:18,3306,18,,,,8417.67,0
28536110,09:19:29,09:19:29,3126,19,,,,8968.95,0
28536110,09:21:00,09:21:00,6608,20,,,,9663.82,
28536110,09:25:29,09:25:29,4848,21,,,,13029.62,0
28536110,09:25:56,09:25:56,4853,22,,,,13345.36,0
28536110,09:26:25,09:26:25,3462,23,,,,13643.03,0
28536110,09:26:51,09:26:51,2380,24,,,,13916.22,0
28536110,09:27:54,09:27:54,2381,25,,,,14470.74,0
28536110,09:28:43,09:28:43,153,26,,,,14915.4,0
28536110,09:28:56,09:28:56,154,27,,,,15071.15,0
28536110,09:30:00,09:30:00,7092,28,,,,15719.16,
28536110,09:34:52,09:34:52,9507,29,,,,17424.6,0
28536110,09:36:00,09:36:00,9504,30,,,,17837.42,
28536110,09:40:00,09:40:00,10161,31,,,,19590.48,
28536110,09:49:00,09:49:00,2504,32,,,,23942.95,
28536110,09:54:00,09:54:00,10344,33,,,,24869.17,
28536110,09:59:00,09:59:00,9944,34,,1,,26526.46,
28630020,18:24:00,18:24:00,10699,1,,,1,0,
28630020,18:25:49,18:25:49,9767,2,,,,1133.48,0
28630020,18:26:29,18:26:29,9765,3,,,,1491.98,0
28630020,18:26:52,18:26:52,9763,4,,,,1803.02,0
28630020,18:27:39,18:27:39,10568,5,,,,2155.02,0
28630020,18:28:26,18:28:26,3276,6,,,,2667.98,0
28630020,18:29:10,18:29:10,3277,7,,,,3078.38,0
28630020,18:30:00,18:30:00,9625,8,,,,3583.67,
28630020,18:33:54,18:33:54,8537,9,,,,4539.31,0
28630020,18:35:37,18:35:37,9023,10,,,,4915.2,0
28630020,18:39:00,18:39:00,6971,11,,,,5806.91,
28630020,18:39:45,18:39:45,8343,12,,,,6089.95,0
28630020,18:40:18,18:40:18,9510,13,,,,6257.58,0
28630020,18:41:31,18:41:31,6596,14,,,,6693.76,0
28630020,18:42:45,18:42:45,3528,15,,,,7093.36,0
28630020,18:43:58,18:43:58,9509,16,,,,7452.97,0
28630020,18:45:12,18:45:12,3305,17,,,,7886.36,0
28630020,18:46:26,18:46:26,3306,18,,,,8232.02,0
28630020,18:47:55,18:47:55,3126,19,,,,8792.67,0
28630020,18:50:00,18:50:00,6608,20,,,,9489.81,
28630020,18:55:33,18:55:33,4848,21,,,,12855.61,0
28630020,18:56:06,18:56:06,4853,22,,,,13171.35,0
28630020,18:56:42,18:56:42,3462,23,,,,13467.99,0
28630020,18:57:12,18:57:12,2380,24,,,,13741.75,0
28630020,18:58:29,18:58:29,2381,25,,,,14295.99,0
28630020,18:59:27,18:59:27,153,26,,,,14741.4,0
28630020,18:59:43,18:59:43,154,27,,,,14897.75,0
28630020,19:01:00,19:01:00,7092,28,,,,15555.77,
28630020,19:06:52,19:06:52,9507,29,,,,17273.55,0
28630020,19:08:00,19:08:00,9504,30,,,,17683.27,
28630020,19:11:00,19:11:00,5520,31,,,,19105.26,
28630020,19:16:07,19:16:07,9486,32,,,,22978.67,0
28630020,19:17:00,19:17:00,10344,33,,,,23635,
28630020,19:21:00,19:21:00,9944,34,,1,,25306.5,
28630030,18:24:00,18:24:00,10699,1,,,1,0,
28630030,18:25:49,18:25:49,9767,2,,,,1133.48,0
28630030,18:26:29,18:26:29,9765,3,,,,1491.98,0
28630030,18:26:52,18:26:52,9763,4,,,,1803.02,0
28630030,18:27:39,18:27:39,10568,5,,,,2155.02,0
28630030,18:28:26,18:28:26,3276,6,,,,2667.98,0
28630030,18:29:10,18:29:10,3277,7,,,,3078.38,0
28630030,18:30:00,18:30:00,9625,8,,,,3583.67,
28630030,18:33:54,18:33:54,8537,9,,,,4539.31,0
28630030,18:35:37,18:35:37,9023,10,,,,4915.2,0
28630030,18:39:00,18:39:00,6971,11,,,,5806.91,
28630030,18:39:45,18:39:45,8343,12,,,,6089.95,0
28630030,18:40:18,18:40:18,9510,13,,,,6257.58,0
28630030,18:41:31,18:41:31,6596,14,,,,6693.76,0
28630030,18:42:45,18:42:45,3528,15,,,,7093.36,0
28630030,18:43:58,18:43:58,9509,16,,,,7452.97,0
28630030,18:45:12,18:45:12,3305,17,,,,7886.36,0
28630030,18:46:26,18:46:26,3306,18,,,,8232.02,0
28630030,18:47:55,18:47:55,3126,19,,,,8792.67,0
28630030,18:50:00,18:50:00,6608,20,,,,9489.81,
28630030,18:55:33,18:55:33,4848,21,,,,12855.61,0
28630030,18:56:06,18:56:06,4853,22,,,,13171.35,0
28630030,18:56:42,18:56:42,3462,23,,,,13467.99,0
28630030,18:57:12,18:57:12,2380,24,,,,13741.75,0
28630030,18:58:29,18:58:29,2381,25,,,,14295.99,0
28630030,18:59:27,18:59:27,153,26,,,,14741.4,0
28630030,18:59:43,18:59:43,154,27,,,,14897.75,0
28630030,19:01:00,19:01:00,7092,28,,,,15555.77,
28630030,19:06:52,19:06:52,9507,29,,,,17273.55,0
28630030,19:08:00,19:08:00,9504,30,,,,17683.27,
28630030,19:11:00,19:11:00,5520,31,,,,19105.26,
28630030,19:16:07,19:16:07,9486,32,,,,22978.67,0
28630030,19:17:00,19:17:00,10344,33,,,,23635,
28630030,19:21:00,19:21:00,9944,34,,1,,25306.5,
28630040,18:24:00,18:24:00,10699,1,,,1,0,
28630040,18:25:49,18:25:49,9767,2,,,,1133.48,0
28630040,18:26:29,18:26:29,9765,3,,,,1491.98,0
28630040,18:26:52,18:26:52,9763,4,,,,1803.02,0
28630040,18:27:39,18:27:39,10568,5,,,,2155.02,0
28630040,18:28:26,18:28:26,3276,6,,,,2667.98,0
28630040,18:29:10,18:29:10,3277,7,,,,3078.38,0
28630040,18:30:00,18:30:00,9625,8,,,,3583.67,
28630040,18:33:54,18:33:54,8537,9,,,,4539.31,0
28630040,18:35:37,18:35:37,9023,10,,,,4915.2,0
28630040,18:39:00,18:39:00,6971,11,,,,5806.91,
28630040,18:39:45,18:39:45,8343,12,,,,6089.95,0
28630040,18:40:18,18:40:18,9510,13,,,,6257.58,0
28630040,18:41:31,18:41:31,6596,14,,,,6693.76,0
28630040,18:42:45,18:42:45,3528,15,,,,7093.36,0
28630040,18:43:58,18:43:58,9509,16,,,,7452.97,0
28630040,18:45:12,18:45:12,3305,17,,,,7886.36,0
28630040,18:46:26,18:46:26,3306,18,,,,8232.02,0
28630040,18:47:55,18:47:55,3126,19,,,,8792.67,0
28630040,18:50:00,18:50:00,6608,20,,,,9489.81,
28630040,18:55:33,18:55:33,4848,21,,,,12855.61,0
28630040,18:56:06,18:56:06,4853,22,,,,13171.35,0
28630040,18:56:42,18:56:42,3462,23,,,,13467.99,0
28630040,18:57:12,18:57:12,2380,24,,,,13741.75,0
28630040,18:58:29,18:58:29,2381,25,,,,14295.99,0
28630040,18:59:27,18:59:27,153,26,,,,14741.4,0
28630040,18:59:43,18:59:43,154,27,,,,14897.75,0
28630040,19:01:00,19:01:00,7092,28,,,,15555.77,
28630040,19:06:52,19:06:52,9507,29,,,,17273.55,0
28630040,19:08:00,19:08:00,9504,30,,,,17683.27,
28630040,19:11:00,19:11:00,5520,31,,,,19105.26,
28630040,19:16:07,19:16:07,9486,32,,,,22978.67,0
28630040,19:17:00,19:17:00,10344,33,,,,23635,
28630040,19:21:00,19:21:00,9944,34,,1,,25306.5,
28630050,18:24:00,18:24:00,10699,1,,,1,0,
28630050,18:25:49,18:25:49,9767,2,,,,1133.48,0
28630050,18:26:29,18:26:29,9765,3,,,,1491.98,0
28630050,18:26:52,18:26:52,9763,4,,,,1803.02,0
28630050,18:27:39,18:27:39,10568,5,,,,2155.02,0
28630050,18:28:26,18:28:26,3276,6,,,,2667.98,0
28630050,18:29:10,18:29:10,3277,7,,,,3078.38,0
28630050,18:30:00,18:30:00,9625,8,,,,3583.67,
28630050,18:33:54,18:33:54,8537,9,,,,4539.31,0
28630050,18:35:37,18:35:37,9023,10,,,,4915.2,0
28630050,18:39:00,18:39:00,6971,11,,,,5806.91,
28630050,18:39:45,18:39:45,8343,12,,,,6089.95,0
28630050,18:40:18,18:40:18,9510,13,,,,6257.58,0
28630050,18:41:31,18:41:31,6596,14,,,,6693.76,0
28630050,18:42:45,18:42:45,3528,15,,,,7093.36,0
28630050,18:43:58,18:43:58,9509,16,,,,7452.97,0
28630050,18:45:12,18:45:12,3305,17,,,,7886.36,0
28630050,18:46:26,18:46:26,3306,18,,,,8232.02,0
28630050,18:47:55,18:47:55,3126,19,,,,8792.67,0
28630050,18:50:00,18:50:00,6608,20,,,,9489.81,
28630050,18:55:33,18:55:33,4848,21,,,,12855.61,0
28630050,18:56:06,18:56:06,4853,22,,,,13171.35,0
28630050,18:56:42,18:56:42,3462,23,,,,13467.99,0
28630050,18:57:12,18:57:12,2380,24,,,,13741.75,0
28630050,18:58:29,18:58:29,2381,25,,,,14295.99,0
28630050,18:59:27,18:59:27,153,26,,,,14741.4,0
28630050,18:59:43,18:59:43,154,27,,,,14897.75,0
28630050,19:01:00,19:01:00,7092,28,,,,15555.77,
28630050,19:06:52,19:06:52,9507,29,,,,17273.55,0
28630050,19:08:00,19:08:00,9504,30,,,,17683.27,
28630050,19:11:00,19:11:00,5520,31,,,,19105.26,
28630050,19:16:07,19:16:07,9486,32,,,,22978.67,0
28630050,19:17:00,19:17:00,10344,33,,,,23635,
28630050,19:21:00,19:21:00,9944,34,,1,,25306.5,
28630060,18:24:00,18:24:00,10699,1,,,1,0,
28630060,18:25:49,18:25:49,9767,2,,,,1133.48,0
28630060,18:26:29,18:26:29,9765,3,,,,1491.98,0
28630060,18:26:52,18:26:52,9763,4,,,,1803.02,0
28630060,18:27:39,18:27:39,10568,5,,,,2155.02,0
28630060,18:28:26,18:28:26,3276,6,,,,2667.98,0
28630060,18:29:10,18:29:10,3277,7,,,,3078.38,0
28630060,18:30:00,18:30:00,9625,8,,,,3583.67,
28630060,18:33:54,18:33:54,8537,9,,,,4539.31,0
28630060,18:35:37,18:35:37,9023,10,,,,4915.2,0
28630060,18:39:00,18:39:00,6971,11,,,,5806.91,
28630060,18:39:45,18:39:45,8343,12,,,,6089.95,0
28630060,18:40:18,18:40:18,9510,13,,,,6257.58,0
28630060,18:41:31,18:41:31,6596,14,,,,6693.76,0
28630060,18:42:45,18:42:45,3528,15,,,,7093.36,0
28630060,18:43:58,18:43:58,9509,16,,,,7452.97,0
28630060,18:45:12,18:45:12,3305,17,,,,7886.36,0
28630060,18:46:26,18:46:26,3306,18,,,,8232.02,0
28630060,18:47:55,18:47:55,3126,19,,,,8792.67,0
28630060,18:50:00,18:50:00,6608,20,,,,9489.81,
28630060,18:55:33,18:55:33,4848,21,,,,12855.61,0
28630060,18:56:06,18:56:06,4853,22,,,,13171.35,0
28630060,18:56:42,18:56:42,3462,23,,,,13467.99,0
28630060,18:57:12,18:57:12,2380,24,,,,13741.75,0
28630060,18:58:29,18:58:29,2381,25,,,,14295.99,0
28630060,18:59:27,18:59:27,153,26,,,,14741.4,0
28630060,18:59:43,18:59:43,154,27,,,,14897.75,0
28630060,19:01:00,19:01:00,7092,28,,,,15555.77,
28630060,19:06:52,19:06:52,9507,29,,,,17273.55,0
28630060,19:08:00,19:08:00,9504,30,,,,17683.27,
28630060,19:11:00,19:11:00,5520,31,,,,19105.26,
28630060,19:16:07,19:16:07,9486,32,,,,22978.67,0
28630060,19:17:00,19:17:00,10344,33,,,,23635,
28630060,19:21:00,19:21:00,9944,34,,1,,25306.5,
28630120,18:24:00,18:24:00,10699,1,,,1,0,
28630120,18:25:49,18:25:49,9767,2,,,,1133.48,0
28630120,18:26:29,18:26:29,9765,3,,,,1491.98,0
28630120,18:26:52,18:26:52,9763,4,,,,1803.02,0
28630120,18:27:39,18:27:39,10568,5,,,,2155.02,0
28630120,18:28:26,18:28:26,3276,6,,,,2667.98,0
28630120,18:29:10,18:29:10,3277,7,,,,3078.38,0
28630120,18:30:00,18:30:00,9625,8,,,,3583.67,
28630120,18:33:54,18:33:54,8537,9,,,,4539.31,0
28630120,18:35:37,18:35:37,9023,10,,,,4915.2,0
28630120,18:39:00,18:39:00,6971,11,,,,5806.91,
28630120,18:39:45,18:39:45,8343,12,,,,6089.95,0
28630120,18:40:18,18:40:18,9510,13,,,,6257.58,0
28630120,18:41:31,18:41:31,6596,14,,,,6693.76,0
28630120,18:42:45,18:42:45,3528,15,,,,7093.36,0
28630120,18:43:58,18:43:58,9509,16,,,,7452.97,0
28630120,18:45:12,18:45:12,3305,17,,,,7886.36,0
28630120,18:46:26,18:46:26,3306,18,,,,8232.02,0
28630120,18:47:55,18:47:55,3126,19,,,,8792.67,0
28630120,18:50:00,18:50:00,6608,20,,,,9489.81,
28630120,18:55:33,18:55:33,4848,21,,,,12855.61,0
28630120,18:56:06,18:56:06,4853,22,,,,13171.35,0
28630120,18:56:42,18:56:42,3462,23,,,,13467.99,0
28630120,18:57:12,18:57:12,2380,24,,,,13741.75,0
28630120,18:58:29,18:58:29,2381,25,,,,14295.99,0
28630120,18:59:27,18:59:27,153,26,,,,14741.4,0
28630120,18:59:43,18:59:43,154,27,,,,14897.75,0
28630120,19:01:00,19:01:00,7092,28,,,,15555.77,
28630120,19:06:52,19:06:52,9507,29,,,,17273.55,0
28630120,19:08:00,19:08:00,9504,30,,,,17683.27,
28630120,19:11:00,19:11:00,5520,31,,,,19105.26,
28630120,19:16:07,19:16:07,9486,32,,,,22978.67,0
28630120,19:17:00,19:17:00,10344,33,,,,23635,
28630120,19:21:00,19:21:00,9944,34,,1,,25306.5,
28693090,06:09:00,06:09:00,10699,1,,,1,0,
28693090,06:10:49,06:10:49,9767,2,,,,1133.48,0
28693090,06:11:29,06:11:29,9765,3,,,,1491.98,0
28693090,06:11:52,06:11:52,9763,4,,,,1803.02,0
28693090,06:12:39,06:12:39,10568,5,,,,2155.02,0
28693090,06:13:26,06:13:26,3276,6,,,,2667.98,0
28693090,06:14:10,06:14:10,3277,7,,,,3078.38,0
28693090,06:15:00,06:15:00,9625,8,,,,3583.67,
28693090,06:17:36,06:17:36,8537,9,,,,4539.31,0
28693090,06:18:45,06:18:45,9023,10,,,,4915.2,0
28693090,06:21:00,06:21:00,6971,11,,,,5806.91,
28693090,06:21:37,06:21:37,8343,12,,,,6089.95,0
28693090,06:22:03,06:22:03,9510,13,,,,6257.58,0
28693090,06:23:04,06:23:04,6596,14,,,,6693.76,0
28693090,06:24:04,06:24:04,3528,15,,,,7093.36,0
28693090,06:25:04,06:25:04,9509,16,,,,7452.97,0
28693090,06:26:04,06:26:04,3305,17,,,,7886.36,0
28693090,06:27:05,06:27:05,3306,18,,,,8232.02,0
28693090,06:28:18,06:28:18,3126,19,,,,8792.67,0
28693090,06:30:00,06:30:00,6608,20,,,,9489.81,
28693090,06:35:02,06:35:02,4848,21,,,,12855.61,0
28693090,06:35:32,06:35:32,4853,22,,,,13171.35,0
28693090,06:36:05,06:36:05,3462,23,,,,13467.99,0
28693090,06:36:32,06:36:32,2380,24,,,,13741.75,0
28693090,06:37:42,06:37:42,2381,25,,,,14295.99,0
28693090,06:38:35,06:38:35,153,26,,,,14741.4,0
28693090,06:38:50,06:38:50,154,27,,,,14897.75,0
28693090,06:40:00,06:40:00,7092,28,,,,15555.77,
28693090,06:45:02,06:45:02,9507,29,,,,17273.55,0
28693090,06:46:00,06:46:00,9504,30,,,,17683.27,
28693090,06:49:00,06:49:00,5520,31,,,,19105.26,
28693090,06:54:58,06:54:58,9486,32,,,,22978.67,0
28693090,06:56:00,06:56:00,10344,33,,,,23635,
28693090,06:59:00,06:59:00,9944,34,,1,,25306.5,
2881020,13:39:00,13:39:00,10699,1,,,1,0,
2881020,13:40:49,13:40:49,9767,2,,,,1133.48,0
2881020,13:41:29,13:41:29,9765,3,,,,1491.98,0
2881020,13:41:52,13:41:52,9763,4,,,,1803.02,0
2881020,13:42:39,13:42:39,10568,5,,,,2155.02,0
2881020,13:43:26,13:43:26,3276,6,,,,2667.98,0
2881020,13:44:10,13:44:10,3277,7,,,,3078.38,0
2881020,13:45:00,13:45:00,9625,8,,,,3583.67,
2881020,13:48:28,13:48:28,8537,9,,,,4539.31,0
2881020,13:50:00,13:50:00,9023,10,,,,4915.2,0
2881020,13:53:00,13:53:00,6971,11,,,,5806.91,
2881020,13:53:41,13:53:41,8343,12,,,,6089.95,0
2881020,13:54:11,13:54:11,9510,13,,,,6257.58,0
2881020,13:55:17,13:55:17,6596,14,,,,6693.76,0
2881020,13:56:24,13:56:24,3528,15,,,,7093.36,0
2881020,13:57:31,13:57:31,9509,16,,,,7452.97,0
2881020,13:58:38,13:58:38,3305,17,,,,7886.36,0
2881020,13:59:45,13:59:45,3306,18,,,,8232.02,0
2881020,14:01:07,14:01:07,3126,19,,,,8792.67,0
2881020,14:03:00,14:03:00,6608,20,,,,9489.81,
2881020,14:08:33,14:08:33,4848,21,,,,12855.61,0
2881020,14:09:06,14:09:06,4853,22,,,,13171.35,0
2881020,14:09:42,14:09:42,3462,23,,,,13467.99,0
2881020,14:10:12,14:10:12,2380,24,,,,13741.75,0
2881020,14:11:29,14:11:29,2381,25,,,,14295.99,0
2881020,14:12:27,14:12:27,153,26,,,,14741.4,0
2881020,14:12:43,14:12:43,154,27,,,,14897.75,0
2881020,14:14:00,14:14:00,7092,28,,,,15555.77,
2881020,14:19:52,14:19:52,9507,29,,,,17273.55,0
2881020,14:21:00,14:21:00,9504,30,,,,17683.27,
2881020,14:24:00,14:24:00,5520,31,,,,19105.26,
2881020,14:29:58,14:29:58,9486,32,,,,22978.67,0
2881020,14:31:00,14:31:00,10344,33,,,,23635,
2881020,14:34:00,14:34:00,9944,34,,1,,25306.5,
2881030,13:39:00,13:39:00,10699,1,,,1,0,
2881030,13:40:49,13:40:49,9767,2,,,,1133.48,0
2881030,13:41:29,13:41:29,9765,3,,,,1491.98,0
2881030,13:41:52,13:41:52,9763,4,,,,1803.02,0
2881030,13:42:39,13:42:39,10568,5,,,,2155.02,0
2881030,13:43:26,13:43:26,3276,6,,,,2667.98,0
2881030,13:44:10,13:44:10,3277,7,,,,3078.38,0
2881030,13:45:00,13:45:00,9625,8,,,,3583.67,
2881030,13:48:28,13:48:28,8537,9,,,,4539.31,0
2881030,13:50:00,13:50:00,9023,10,,,,4915.2,0
2881030,13:53:00,13:53:00,6971,11,,,,5806.91,
2881030,13:53:41,13:53:41,8343,12,,,,6089.95,0
2881030,13:54:11,13:54:11,9510,13,,,,6257.58,0
2881030,13:55:17,13:55:17,6596,14,,,,6693.76,0
2881030,13:56:24,13:56:24,3528,15,,,,7093.36,0
2881030,13:57:31,13:57:31,9509,16,,,,7452.97,0
2881030,13:58:38,13:58:38,3305,17,,,,7886.36,0
2881030,13:59:45,13:59:45,3306,18,,,,8232.02,0
2881030,14:01:07,14:01:07,3126,19,,,,8792.67,0
2881030,14:03:00,14:03:00,6608,20,,,,9489.81,
2881030,14:08:33,14:08:33,4848,21,,,,12855.61,0
2881030,14:09:06,14:09:06,4853,22,,,,13171.35,0
2881030,14:09:42,14:09:42,3462,23,,,,13467.99,0
2881030,14:10:12,14:10:12,2380,24,,,,13741.75,0
2881030,14:11:29,14:11:29,2381,25,,,,14295.99,0
2881030,14:12:27,14:12:27,153,26,,,,14741.4,0
2881030,14:12:43,14:12:43,154,27,,,,14897.75,0
2881030,14:14:00,14:14:00,7092,28,,,,15555.77,
2881030,14:19:52,14:19:52,9507,29,,,,17273.55,0
2881030,14:21:00,14:21:00,9504,30,,,,17683.27,
2881030,14:24:00,14:24:00,5520,31,,,,19105.26,
2881030,14:29:58,14:29:58,9486,32,,,,22978.67,0
2881030,14:31:00,14:31:00,10344,33,,,,23635,
2881030,14:34:00,14:34:00,9944,34,,1,,25306.5,
2881040,13:39:00,13:39:00,10699,1,,,1,0,
2881040,13:40:49,13:40:49,9767,2,,,,1133.48,0
2881040,13:41:29,13:41:29,9765,3,,,,1491.98,0
2881040,13:41:52,13:41:52,9763,4,,,,1803.02,0
2881040,13:42:39,13:42:39,10568,5,,,,2155.02,0
2881040,13:43:26,13:43:26,3276,6,,,,2667.98,0
2881040,13:44:10,13:44:10,3277,7,,,,3078.38,0
2881040,13:45:00,13:45:00,9625,8,,,,3583.67,
2881040,13:48:28,13:48:28,8537,9,,,,4539.31,0
2881040,13:50:00,13:50:00,9023,10,,,,4915.2,0
2881040,13:53:00,13:53:00,6971,11,,,,5806.91,
2881040,13:53:41,13:53:41,8343,12,,,,6089.95,0
2881040,13:54:11,13:54:11,9510,13,,,,6257.58,0
2881040,13:55:17,13:55:17,6596,14,,,,6693.76,0
2881040,13:56:24,13:56:24,3528,15,,,,7093.36,0
2881040,13:57:31,13:57:31,9509,16,,,,7452.97,0
2881040,13:58:38,13:58:38,3305,17,,,,7886.36,0
2881040,13:59:45,13:59:45,3306,18,,,,8232.02,0
2881040,14:01:07,14:01:07,3126,19,,,,8792.67,0
2881040,14:03:00,14:03:00,6608,20,,,,9489.81,
2881040,14:08:33,14:08:33,4848,21,,,,12855.61,0
2881040,14:09:06,14:09:06,4853,22,,,,13171.35,0
2881040,14:09:42,14:09:42,3462,23,,,,13467.99,0
2881040,14:10:12,14:10:12,2380,24,,,,13741.75,0
2881040,14:11:29,14:11:29,2381,25,,,,14295.99,0
2881040,14:12:27,14:12:27,153,26,,,,14741.4,0
2881040,14:12:43,14:12:43,154,27,,,,14897.75,0
2881040,14:14:00,14:14:00,7092,28,,,,15555.77,
2881040,14:19:52,14:19:52,9507,29,,,,17273.55,0
2881040,14:21:00,14:21:00,9504,30,,,,17683.27,
2881040,14:24:00,14:24:00,5520,31,,,,19105.26,
2881040,14:29:58,14:29:58,9486,32,,,,22978.67,0
2881040,14:31:00,14:31:00,10344,33,,,,23635,
2881040,14:34:00,14:34:00,9944,34,,1,,25306.5,
2881050,13:39:00,13:39:00,10699,1,,,1,0,
2881050,13:40:49,13:40:49,9767,2,,,,1133.48,0
2881050,13:41:29,13:41:29,9765,3,,,,1491.98,0
2881050,13:41:52,13:41:52,9763,4,,,,1803.02,0
2881050,13:42:39,13:42:39,10568,5,,,,2155.02,0
2881050,13:43:26,13:43:26,3276,6,,,,2667.98,0
2881050,13:44:10,13:44:10,3277,7,,,,3078.38,0
2881050,13:45:00,13:45:00,9625,8,,,,3583.67,
2881050,13:48:28,13:48:28,8537,9,,,,4539.31,0
2881050,13:50:00,13:50:00,9023,10,,,,4915.2,0
2881050,13:53:00,13:53:00,6971,11,,,,5806.91,
2881050,13:53:41,13:53:41,8343,12,,,,6089.95,0
2881050,13:54:11,13:54:11,9510,13,,,,6257.58,0
2881050,13:55:17,13:55:17,6596,14,,,,6693.76,0
2881050,13:56:24,13:56:24,3528,15,,,,7093.36,0
2881050,13:57:31,13:57:31,9509,16,,,,7452.97,0
2881050,13:58:38,13:58:38,3305,17,,,,7886.36,0
2881050,13:59:45,13:59:45,3306,18,,,,8232.02,0
2881050,14:01:07,14:01:07,3126,19,,,,8792.67,0
2881050,14:03:00,14:03:00,6608,20,,,,9489.81,
2881050,14:08:33,14:08:33,4848,21,,,,12855.61,0
2881050,14:09:06,14:09:06,4853,22,,,,13171.35,0
2881050,14:09:42,14:09:42,3462,23,,,,13467.99,0
2881050,14:10:12,14:10:12,2380,24,,,,13741.75,0
2881050,14:11:29,14:11:29,2381,25,,,,14295.99,0
2881050,14:12:27,14:12:27,153,26,,,,14741.4,0
2881050,14:12:43,14:12:43,154,27,,,,14897.75,0
2881050,14:14:00,14:14:00,7092,28,,,,15555.77,
2881050,14:19:52,14:19:52,9507,29,,,,17273.55,0
2881050,14:21:00,14:21:00,9504,30,,,,17683.27,
2881050,14:24:00,14:24:00,5520,31,,,,19105.26,
2881050,14:29:58,14:29:58,9486,32,,,,22978.67,0
2881050,14:31:00,14:31:00,10344,33,,,,23635,
2881050,14:34:00,14:34:00,9944,34,,1,,25306.5,
2881060,13:39:00,13:39:00,10699,1,,,1,0,
2881060,13:40:49,13:40:49,9767,2,,,,1133.48,0
2881060,13:41:29,13:41:29,9765,3,,,,1491.98,0
2881060,13:41:52,13:41:52,9763,4,,,,1803.02,0
2881060,13:42:39,13:42:39,10568,5,,,,2155.02,0
2881060,13:43:26,13:43:26,3276,6,,,,2667.98,0
2881060,13:44:10,13:44:10,3277,7,,,,3078.38,0
2881060,13:45:00,13:45:00,9625,8,,,,3583.67,
2881060,13:48:28,13:48:28,8537,9,,,,4539.31,0
2881060,13:50:00,13:50:00,9023,10,,,,4915.2,0
2881060,13:53:00,13:53:00,6971,11,,,,5806.91,
2881060,13:53:41,13:53:41,8343,12,,,,6089.95,0
2881060,13:54:11,13:54:11,9510,13,,,,6257.58,0
2881060,13:55:17,13:55:17,6596,14,,,,6693.76,0
2881060,13:56:24,13:56:24,3528,15,,,,7093.36,0
2881060,13:57:31,13:57:31,9509,16,,,,7452.97,0
2881060,13:58:38,13:58:38,3305,17,,,,7886.36,0
2881060,13:59:45,13:59:45,3306,18,,,,8232.02,0
2881060,14:01:07,14:01:07,3126,19,,,,8792.67,0
2881060,14:03:00,14:03:00,6608,20,,,,9489.81,
2881060,14:08:33,14:08:33,4848,21,,,,12855.61,0
2881060,14:09:06,14:09:06,4853,22,,,,13171.35,0
2881060,14:09:42,14:09:42,3462,23,,,,13467.99,0
2881060,14:10:12,14:10:12,2380,24,,,,13741.75,0
2881060,14:11:29,14:11:29,2381,25,,,,14295.99,0
2881060,14:12:27,14:12:27,153,26,,,,14741.4,0
2881060,14:12:43,14:12:43,154,27,,,,14897.75,0
2881060,14:14:00,14:14:00,7092,28,,,,15555.77,
2881060,14:19:52,14:19:52,9507,29,,,,17273.55,0
2881060,14:21:00,14:21:00,9504,30,,,,17683.27,
2881060,14:24:00,14:24:00,5520,31,,,,19105.26,
2881060,14:29:58,14:29:58,9486,32,,,,22978.67,0
2881060,14:31:00,14:31:00,10344,33,,,,23635,
2881060,14:34:00,14:34:00,9944,34,,1,,25306.5,
2881120,13:39:00,13:39:00,10699,1,,,1,0,
2881120,13:40:49,13:40:49,9767,2,,,,1133.48,0
2881120,13:41:29,13:41:29,9765,3,,,,1491.98,0
2881120,13:41:52,13:41:52,9763,4,,,,1803.02,0
2881120,13:42:39,13:42:39,10568,5,,,,2155.02,0
2881120,13:43:26,13:43:26,3276,6,,,,2667.98,0
2881120,13:44:10,13:44:10,3277,7,,,,3078.38,0
2881120,13:45:00,13:45:00,9625,8,,,,3583.67,
2881120,13:48:28,13:48:28,8537,9,,,,4539.31,0
2881120,13:50:00,13:50:00,9023,10,,,,4915.2,0
2881120,13:53:00,13:53:00,6971,11,,,,5806.91,
2881120,13:53:41,13:53:41,8343,12,,,,6089.95,0
2881120,13:54:11,13:54:11,9510,13,,,,6257.58,0
2881120,13:55:17,13:55:17,6596,14,,,,6693.76,0
2881120,13:56:24,13:56:24,3528,15,,,,7093.36,0
2881120,13:57:31,13:57:31,9509,16,,,,7452.97,0
2881120,13:58:38,13:58:38,3305,17,,,,7886.36,0
2881120,13:59:45,13:59:45,3306,18,,,,8232.02,0
2881120,14:01:07,14:01:07,3126,19,,,,8792.67,0
2881120,14:03:00,14:03:00,6608,20,,,,9489.81,
2881120,14:08:33,14:08:33,4848,21,,,,12855.61,0
2881120,14:09:06,14:09:06,4853,22,,,,13171.35,0
2881120,14:09:42,14:09:42,3462,23,,,,13467.99,0
2881120,14:10:12,14:10:12,2380,24,,,,13741.75,0
2881120,14:11:29,14:11:29,2381,25,,,,14295.99,0
2881120,14:12:27,14:12:27,153,26,,,,14741.4,0
2881120,14:12:43,14:12:43,154,27,,,,14897.75,0
2881120,14:14:00,14:14:00,7092,28,,,,15555.77,
2881120,14:19:52,14:19:52,9507,29,,,,17273.55,0
2881120,14:21:00,14:21:00,9504,30,,,,17683.27,
2881120,14:24:00,14:24:00,5520,31,,,,19105.26,
2881120,14:29:58,14:29:58,9486,32,,,,22978.67,0
2881120,14:31:00,14:31:00,10344,33,,,,23635,
2881120,14:34:00,14:34:00,9944,34,,1,,25306.5,
29196090,08:54:00,08:54:00,10699,1,,,1,0,
29196090,08:55:49,08:55:49,9767,2,,,,1133.48,0
29196090,08:56:29,08:56:29,9765,3,,,,1491.98,0
29196090,08:56:52,08:56:52,9763,4,,,,1803.02,0
29196090,08:57:39,08:57:39,10568,5,,,,2155.02,0
29196090,08:58:26,08:58:26,3276,6,,,,2667.98,0
29196090,08:59:10,08:59:10,3277,7,,,,3078.38,0
29196090,09:00:00,09:00:00,9625,8,,,,3583.67,
29196090,09:03:54,09:03:54,8537,9,,,,4539.31,0
29196090,09:05:37,09:05:37,9023,10,,,,4915.2,0
29196090,09:09:00,09:09:00,6971,11,,,,5806.91,
29196090,09:09:41,09:09:41,8343,12,,,,6089.95,0
29196090,09:10:11,09:10:11,9510,13,,,,6257.58,0
29196090,09:11:17,09:11:17,6596,14,,,,6693.76,0
29196090,09:12:24,09:12:24,3528,15,,,,7093.36,0
29196090,09:13:31,09:13:31,9509,16,,,,7452.97,0
29196090,09:14:38,09:14:38,3305,17,,,,7886.36,0
29196090,09:15:45,09:15:45,3306,18,,,,8232.02,0
29196090,09:17:07,09:17:07,3126,19,,,,8792.67,0
29196090,09:19:00,09:19:00,6608,20,,,,9489.81,
29196090,09:24:33,09:24:33,4848,21,,,,12855.61,0
29196090,09:25:06,09:25:06,4853,22,,,,13171.35,0
29196090,09:25:42,09:25:42,3462,23,,,,13467.99,0
29196090,09:26:12,09:26:12,2380,24,,,,13741.75,0
29196090,09:27:29,09:27:29,2381,25,,,,14295.99,0
29196090,09:28:27,09:28:27,153,26,,,,14741.4,0
29196090,09:28:43,09:28:43,154,27,,,,14897.75,0
29196090,09:30:00,09:30:00,7092,28,,,,15555.77,
29196090,09:36:42,09:36:42,9507,29,,,,17273.55,0
29196090,09:38:00,09:38:00,9504,30,,,,17683.27,
29196090,09:40:00,09:40:00,5520,31,,,,19105.26,
29196090,09:45:58,09:45:58,9486,32,,,,22978.67,0
29196090,09:47:00,09:47:00,10344,33,,,,23635,
29196090,09:53:00,09:53:00,9944,34,,1,,25306.5,
29318020,14:24:00,14:24:00,10699,1,,,1,0,
29318020,14:25:49,14:25:49,9767,2,,,,1133.48,0
29318020,14:26:29,14:26:29,9765,3,,,,1491.98,0
29318020,14:26:52,14:26:52,9763,4,,,,1803.02,0
29318020,14:27:39,14:27:39,10568,5,,,,2155.02,0
29318020,14:28:26,14:28:26,3276,6,,,,2667.98,0
29318020,14:29:10,14:29:10,3277,7,,,,3078.38,0
29318020,14:30:00,14:30:00,9625,8,,,,3583.67,
29318020,14:33:28,14:33:28,8537,9,,,,4539.31,0
29318020,14:35:00,14:35:00,9023,10,,,,4915.2,0
29318020,14:38:00,14:38:00,6971,11,,,,5806.91,
29318020,14:38:41,14:38:41,8343,12,,,,6089.95,0
29318020,14:39:11,14:39:11,9510,13,,,,6257.58,0
29318020,14:40:17,14:40:17,6596,14,,,,6693.76,0
29318020,14:41:24,14:41:24,3528,15,,,,7093.36,0
29318020,14:42:31,14:42:31,9509,16,,,,7452.97,0
29318020,14:43:38,14:43:38,3305,17,,,,7886.36,0
29318020,14:44:45,14:44:45,3306,18,,,,8232.02,0
29318020,14:46:07,14:46:07,3126,19,,,,8792.67,0
29318020,14:48:00,14:48:00,6608,20,,,,9489.81,
29318020,14:53:33,14:53:33,4848,21,,,,12855.61,0
29318020,14:54:06,14:54:06,4853,22,,,,13171.35,0
29318020,14:54:42,14:54:42,3462,23,,,,13467.99,0
29318020,14:55:12,14:55:12,2380,24,,,,13741.75,0
29318020,14:56:29,14:56:29,2381,25,,,,14295.99,0
29318020,14:57:27,14:57:27,153,26,,,,14741.4,0
29318020,14:57:43,14:57:43,154,27,,,,14897.75,0
29318020,14:59:00,14:59:00,7092,28,,,,15555.77,
29318020,15:04:52,15:04:52,9507,29,,,,17273.55,0
29318020,15:06:00,15:06:00,9504,30,,,,17683.27,
29318020,15:09:00,15:09:00,5520,31,,,,19105.26,
29318020,15:14:58,15:14:58,9486,32,,,,22978.67,0
29318020,15:16:00,15:16:00,10344,33,,,,23635,
29318020,15:19:00,15:19:00,9944,34,,1,,25306.5,
29318030,14:24:00,14:24:00,10699,1,,,1,0,
29318030,14:25:49,14:25:49,9767,2,,,,1133.48,0
29318030,14:26:29,14:26:29,9765,3,,,,1491.98,0
29318030,14:26:52,14:26:52,9763,4,,,,1803.02,0
29318030,14:27:39,14:27:39,10568,5,,,,2155.02,0
29318030,14:28:26,14:28:26,3276,6,,,,2667.98,0
29318030,14:29:10,14:29:10,3277,7,,,,3078.38,0
29318030,14:30:00,14:30:00,9625,8,,,,3583.67,
29318030,14:33:28,14:33:28,8537,9,,,,4539.31,0
29318030,14:35:00,14:35:00,9023,10,,,,4915.2,0
29318030,14:38:00,14:38:00,6971,11,,,,5806.91,
29318030,14:38:41,14:38:41,8343,12,,,,6089.95,0
29318030,14:39:11,14:39:11,9510,13,,,,6257.58,0
29318030,14:40:17,14:40:17,6596,14,,,,6693.76,0
29318030,14:41:24,14:41:24,3528,15,,,,7093.36,0
29318030,14:42:31,14:42:31,9509,16,,,,7452.97,0
29318030,14:43:38,14:43:38,3305,17,,,,7886.36,0
29318030,14:44:45,14:44:45,3306,18,,,,8232.02,0
29318030,14:46:07,14:46:07,3126,19,,,,8792.67,0
29318030,14:48:00,14:48:00,6608,20,,,,9489.81,
29318030,14:53:33,14:53:33,4848,21,,,,12855.61,0
29318030,14:54:06,14:54:06,4853,22,,,,13171.35,0
29318030,14:54:42,14:54:42,3462,23,,,,13467.99,0
29318030,14:55:12,14:55:12,2380,24,,,,13741.75,0
29318030,14:56:29,14:56:29,2381,25,,,,14295.99,0
29318030,14:57:27,14:57:27,153,26,,,,14741.4,0
29318030,14:57:43,14:57:43,154,27,,,,14897.75,0
29318030,14:59:00,14:59:00,7092,28,,,,15555.77,
29318030,15:04:52,15:04:52,9507,29,,,,17273.55,0
29318030,15:06:00,15:06:00,9504,30,,,,17683.27,
29318030,15:09:00,15:09:00,5520,31,,,,19105.26,
29318030,15:14:58,15:14:58,9486,32,,,,22978.67,0
29318030,15:16:00,15:16:00,10344,33,,,,23635,
29318030,15:19:00,15:19:00,9944,34,,1,,25306.5,
29318040,14:24:00,14:24:00,10699,1,,,1,0,
29318040,14:25:49,14:25:49,9767,2,,,,1133.48,0
29318040,14:26:29,14:26:29,9765,3,,,,1491.98,0
29318040,14:26:52,14:26:52,9763,4,,,,1803.02,0
29318040,14:27:39,14:27:39,10568,5,,,,2155.02,0
29318040,14:28:26,14:28:26,3276,6,,,,2667.98,0
29318040,14:29:10,14:29:10,3277,7,,,,3078.38,0
29318040,14:30:00,14:30:00,9625,8,,,,3583.67,
29318040,14:33:28,14:33:28,8537,9,,,,4539.31,0
29318040,14:35:00,14:35:00,9023,10,,,,4915.2,0
29318040,14:38:00,14:38:00,6971,11,,,,5806.91,
29318040,14:38:41,14:38:41,8343,12,,,,6089.95,0
29318040,14:39:11,14:39:11,9510,13,,,,6257.58,0
29318040,14:40:17,14:40:17,6596,14,,,,6693.76,0
29318040,14:41:24,14:41:24,3528,15,,,,7093.36,0
29318040,14:42:31,14:42:31,9509,16,,,,7452.97,0
29318040,14:43:38,14:43:38,3305,17,,,,7886.36,0
29318040,14:44:45,14:44:45,3306,18,,,,8232.02,0
29318040,14:46:07,14:46:07,3126,19,,,,8792.67,0
29318040,14:48:00,14:48:00,6608,20,,,,9489.81,
29318040,14:53:33,14:53:33,4848,21,,,,12855.61,0
29318040,14:54:06,14:54:06,4853,22,,,,13171.35,0
29318040,14:54:42,14:54:42,3462,23,,,,13467.99,0
29318040,14:55:12,14:55:12,2380,24,,,,13741.75,0
29318040,14:56:29,14:56:29,2381,25,,,,14295.99,0
29318040,14:57:27,14:57:27,153,26,,,,14741.4,0
29318040,14:57:43,14:57:43,154,27,,,,14897.75,0
29318040,14:59:00,14:59:00,7092,28,,,,15555.77,
29318040,15:04:52,15:04:52,9507,29,,,,17273.55,0
29318040,15:06:00,15:06:00,9504,30,,,,17683.27,
29318040,15:09:00,15:09:00,5520,31,,,,19105.26,
29318040,15:14:58,15:14:58,9486,32,,,,22978.67,0
29318040,15:16:00,15:16:00,10344,33,,,,23635,
29318040,15:19:00,15:19:00,9944,34,,1,,25306.5,
29318050,14:24:00,14:24:00,10699,1,,,1,0,
29318050,14:25:49,14:25:49,9767,2,,,,1133.48,0
29318050,14:26:29,14:26:29,9765,3,,,,1491.98,0
29318050,14:26:52,14:26:52,9763,4,,,,1803.02,0
29318050,14:27:39,14:27:39,10568,5,,,,2155.02,0
29318050,14:28:26,14:28:26,3276,6,,,,2667.98,0
29318050,14:29:10,14:29:10,3277,7,,,,3078.38,0
29318050,14:30:00,14:30:00,9625,8,,,,3583.67,
29318050,14:33:28,14:33:28,8537,9,,,,4539.31,0
29318050,14:35:00,14:35:00,9023,10,,,,4915.2,0
29318050,14:38:00,14:38:00,6971,11,,,,5806.91,
29318050,14:38:41,14:38:41,8343,12,,,,6089.95,0
29318050,14:39:11,14:39:11,9510,13,,,,6257.58,0
29318050,14:40:17,14:40:17,6596,14,,,,6693.76,0
29318050,14:41:24,14:41:24,3528,15,,,,7093.36,0
29318050,14:42:31,14:42:31,9509,16,,,,7452.97,0
29318050,14:43:38,14:43:38,3305,17,,,,7886.36,0
29318050,14:44:45,14:44:45,3306,18,,,,8232.02,0
29318050,14:46:07,14:46:07,3126,19,,,,8792.67,0
29318050,14:48:00,14:48:00,6608,20,,,,9489.81,
29318050,14:53:33,14:53:33,4848,21,,,,12855.61,0
29318050,14:54:06,14:54:06,4853,22,,,,13171.35,0
29318050,14:54:42,14:54:42,3462,23,,,,13467.99,0
29318050,14:55:12,14:55:12,2380,24,,,,13741.75,0
29318050,14:56:29,14:56:29,2381,25,,,,14295.99,0
29318050,14:57:27,14:57:27,153,26,,,,14741.4,0
29318050,14:57:43,14:57:43,154,27,,,,14897.75,0
29318050,14:59:00,14:59:00,7092,28,,,,15555.77,
29318050,15:04:52,15:04:52,9507,29,,,,17273.55,0
29318050,15:06:00,15:06:00,9504,30,,,,17683.27,
29318050,15:09:00,15:09:00,5520,31,,,,19105.26,
29318050,15:14:58,15:14:58,9486,32,,,,22978.67,0
29318050,15:16:00,15:16:00,10344,33,,,,23635,
29318050,15:19:00,15:19:00,9944,34,,1,,25306.5,
29318060,14:24:00,14:24:00,10699,1,,,1,0,
29318060,14:25:49,14:25:49,9767,2,,,,1133.48,0
29318060,14:26:29,14:26:29,9765,3,,,,1491.98,0
29318060,14:26:52,14:26:52,9763,4,,,,1803.02,0
29318060,14:27:39,14:27:39,10568,5,,,,2155.02,0
29318060,14:28:26,14:28:26,3276,6,,,,2667.98,0
29318060,14:29:10,14:29:10,3277,7,,,,3078.38,0
29318060,14:30:00,14:30:00,9625,8,,,,3583.67,
29318060,14:33:28,14:33:28,8537,9,,,,4539.31,0
29318060,14:35:00,14:35:00,9023,10,,,,4915.2,0
29318060,14:38:00,14:38:00,6971,11,,,,5806.91,
29318060,14:38:41,14:38:41,8343,12,,,,6089.95,0
29318060,14:39:11,14:39:11,9510,13,,,,6257.58,0
29318060,14:40:17,14:40:17,6596,14,,,,6693.76,0
29318060,14:41:24,14:41:24,3528,15,,,,7093.36,0
29318060,14:42:31,14:42:31,9509,16,,,,7452.97,0
29318060,14:43:38,14:43:38,3305,17,,,,7886.36,0
29318060,14:44:45,14:44:45,3306,18,,,,8232.02,0
29318060,14:46:07,14:46:07,3126,19,,,,8792.67,0
29318060,14:48:00,14:48:00,6608,20,,,,9489.81,
29318060,14:53:33,14:53:33,4848,21,,,,12855.61,0
29318060,14:54:06,14:54:06,4853,22,,,,13171.35,0
29318060,14:54:42,14:54:42,3462,23,,,,13467.99,0
29318060,14:55:12,14:55:12,2380,24,,,,13741.75,0
29318060,14:56:29,14:56:29,2381,25,,,,14295.99,0
29318060,14:57:27,14:57:27,153,26,,,,14741.4,0
29318060,14:57:43,14:57:43,154,27,,,,14897.75,0
29318060,14:59:00,14:59:00,7092,28,,,,15555.77,
29318060,15:04:52,15:04:52,9507,29,,,,17273.55,0
29318060,15:06:00,15:06:00,9504,30,,,,17683.27,
29318060,15:09:00,15:09:00,5520,31,,,,19105.26,
29318060,15:14:58,15:14:58,9486,32,,,,22978.67,0
29318060,15:16:00,15:16:00,10344,33,,,,23635,
29318060,15:19:00,15:19:00,9944,34,,1,,25306.5,
29318120,14:24:00,14:24:00,10699,1,,,1,0,
29318120,14:25:49,14:25:49,9767,2,,,,1133.48,0
29318120,14:26:29,14:26:29,9765,3,,,,1491.98,0
29318120,14:26:52,14:26:52,9763,4,,,,1803.02,0
29318120,14:27:39,14:27:39,10568,5,,,,2155.02,0
29318120,14:28:26,14:28:26,3276,6,,,,2667.98,0
29318120,14:29:10,14:29:10,3277,7,,,,3078.38,0
29318120,14:30:00,14:30:00,9625,8,,,,3583.67,
29318120,14:33:28,14:33:28,8537,9,,,,4539.31,0
29318120,14:35:00,14:35:00,9023,10,,,,4915.2,0
29318120,14:38:00,14:38:00,6971,11,,,,5806.91,
29318120,14:38:41,14:38:41,8343,12,,,,6089.95,0
29318120,14:39:11,14:39:11,9510,13,,,,6257.58,0
29318120,14:40:17,14:40:17,6596,14,,,,6693.76,0
29318120,14:41:24,14:41:24,3528,15,,,,7093.36,0
29318120,14:42:31,14:42:31,9509,16,,,,7452.97,0
29318120,14:43:38,14:43:38,3305,17,,,,7886.36,0
29318120,14:44:45,14:44:45,3306,18,,,,8232.02,0
29318120,14:46:07,14:46:07,3126,19,,,,8792.67,0
29318120,14:48:00,14:48:00,6608,20,,,,9489.81,
29318120,14:53:33,14:53:33,4848,21,,,,12855.61,0
29318120,14:54:06,14:54:06,4853,22,,,,13171.35,0
29318120,14:54:42,14:54:42,3462,23,,,,13467.99,0
29318120,14:55:12,14:55:12,2380,24,,,,13741.75,0
29318120,14:56:29,14:56:29,2381,25,,,,14295.99,0
29318120,14:57:27,14:57:27,153,26,,,,14741.4,0
29318120,14:57:43,14:57:43,154,27,,,,14897.75,0
29318120,14:59:00,14:59:00,7092,28,,,,15555.77,
29318120,15:04:52,15:04:52,9507,29,,,,17273.55,0
29318120,15:06:00,15:06:00,9504,30,,,,17683.27,
29318120,15:09:00,15:09:00,5520,31,,,,19105.26,
29318120,15:14:58,15:14:58,9486,32,,,,22978.67,0
29318120,15:16:00,15:16:00,10344,33,,,,23635,
29318120,15:19:00,15:19:00,9944,34,,1,,25306.5,
29621110,20:00:00,20:00:00,10699,1,,,1,0,
29621110,20:01:57,20:01:57,9767,2,,,,1126.11,0
29621110,20:02:33,20:02:33,9765,3,,,,1502.79,0
29621110,20:03:03,20:03:03,9763,4,,,,1813.31,0
29621110,20:03:41,20:03:41,10568,5,,,,2165.46,0
29621110,20:04:30,20:04:30,3276,6,,,,2678.9,0
29621110,20:05:11,20:05:11,3277,7,,,,3106.84,0
29621110,20:06:00,20:06:00,9625,8,,,,3629.4,
29621110,20:08:04,20:08:04,8537,9,,,,4601.34,0
29621110,20:09:02,20:09:02,9023,10,,,,4991.05,0
29621110,20:11:00,20:11:00,6971,11,,,,5894.87,
29621110,20:11:43,20:11:43,8343,12,,,,6204.62,0
29621110,20:12:12,20:12:12,9510,13,,,,6379.5,0
29621110,20:13:25,20:13:25,6596,14,,,,6828.23,0
29621110,20:14:28,20:14:28,3528,15,,,,7242.82,0
29621110,20:15:21,20:15:21,9509,16,,,,7613.08,0
29621110,20:16:22,20:16:22,3305,17,,,,8061.21,0
29621110,20:17:18,20:17:18,3306,18,,,,8417.67,0
29621110,20:18:29,20:18:29,3126,19,,,,8968.95,0
29621110,20:20:00,20:20:00,6608,20,,,,9663.82,
29621110,20:24:29,20:24:29,4848,21,,,,13029.62,0
29621110,20:24:56,20:24:56,4853,22,,,,13345.36,0
29621110,20:25:25,20:25:25,3462,23,,,,13643.03,0
29621110,20:25:51,20:25:51,2380,24,,,,13916.22,0
29621110,20:26:54,20:26:54,2381,25,,,,14470.74,0
29621110,20:27:43,20:27:43,153,26,,,,14915.4,0
29621110,20:27:56,20:27:56,154,27,,,,15071.15,0
29621110,20:29:00,20:29:00,7092,28,,,,15719.16,
29621110,20:33:52,20:33:52,9507,29,,,,17424.6,0
29621110,20:35:00,20:35:00,9504,30,,,,17837.42,
29621110,20:39:00,20:39:00,10161,31,,,,19590.48,
29621110,20:48:00,20:48:00,2504,32,,,,23942.95,
29621110,20:53:00,20:53:00,10344,33,,,,24869.17,
29621110,20:58:00,20:58:00,9944,34,,1,,26526.46,
29729020,15:09:00,15:09:00,10699,1,,,1,0,
29729020,15:10:49,15:10:49,9767,2,,,,1133.48,0
29729020,15:11:29,15:11:29,9765,3,,,,1491.98,0
29729020,15:11:52,15:11:52,9763,4,,,,1803.02,0
29729020,15:12:39,15:12:39,10568,5,,,,2155.02,0
29729020,15:13:26,15:13:26,3276,6,,,,2667.98,0
29729020,15:14:10,15:14:10,3277,7,,,,3078.38,0
29729020,15:15:00,15:15:00,9625,8,,,,3583.67,
29729020,15:18:54,15:18:54,8537,9,,,,4539.31,0
29729020,15:20:37,15:20:37,9023,10,,,,4915.2,0
29729020,15:24:00,15:24:00,6971,11,,,,5806.91,
29729020,15:24:41,15:24:41,8343,12,,,,6089.95,0
29729020,15:25:11,15:25:11,9510,13,,,,6257.58,0
29729020,15:26:17,15:26:17,6596,14,,,,6693.76,0
29729020,15:27:24,15:27:24,3528,15,,,,7093.36,0
29729020,15:28:31,15:28:31,9509,16,,,,7452.97,0
29729020,15:29:38,15:29:38,3305,17,,,,7886.36,0
29729020,15:30:45,15:30:45,3306,18,,,,8232.02,0
29729020,15:32:07,15:32:07,3126,19,,,,8792.67,0
29729020,15:34:00,15:34:00,6608,20,,,,9489.81,
29729020,15:39:33,15:39:33,4848,21,,,,12855.61,0
29729020,15:40:06,15:40:06,4853,22,,,,13171.35,0
29729020,15:40:42,15:40:42,3462,23,,,,13467.99,0
29729020,15:41:12,15:41:12,2380,24,,,,13741.75,0
29729020,15:42:29,15:42:29,2381,25,,,,14295.99,0
29729020,15:43:27,15:43:27,153,26,,,,14741.4,0
29729020,15:43:43,15:43:43,154,27,,,,14897.75,0
29729020,15:45:00,15:45:00,7092,28,,,,15555.77,
29729020,15:50:52,15:50:52,9507,29,,,,17273.55,0
29729020,15:52:00,15:52:00,9504,30,,,,17683.27,
29729020,15:57:00,15:57:00,5520,31,,,,19105.26,
29729020,16:02:07,16:02:07,9486,32,,,,22978.67,0
29729020,16:03:00,16:03:00,10344,33,,,,23635,
29729020,16:09:00,16:09:00,9944,34,,1,,25306.5,
29729030,15:09:00,15:09:00,10699,1,,,1,0,
29729030,15:10:49,15:10:49,9767,2,,,,1133.48,0
29729030,15:11:29,15:11:29,9765,3,,,,1491.98,0
29729030,15:11:52,15:11:52,9763,4,,,,1803.02,0
29729030,15:12:39,15:12:39,10568,5,,,,2155.02,0
29729030,15:13:26,15:13:26,3276,6,,,,2667.98,0
29729030,15:14:10,15:14:10,3277,7,,,,3078.38,0
29729030,15:15:00,15:15:00,9625,8,,,,3583.67,
29729030,15:18:54,15:18:54,8537,9,,,,4539.31,0
29729030,15:20:37,15:20:37,9023,10,,,,4915.2,0
29729030,15:24:00,15:24:00,6971,11,,,,5806.91,
29729030,15:24:41,15:24:41,8343,12,,,,6089.95,0
29729030,15:25:11,15:25:11,9510,13,,,,6257.58,0
29729030,15:26:17,15:26:17,6596,14,,,,6693.76,0
29729030,15:27:24,15:27:24,3528,15,,,,7093.36,0
29729030,15:28:31,15:28:31,9509,16,,,,7452.97,0
29729030,15:29:38,15:29:38,3305,17,,,,7886.36,0
29729030,15:30:45,15:30:45,3306,18,,,,8232.02,0
29729030,15:32:07,15:32:07,3126,19,,,,8792.67,0
29729030,15:34:00,15:34:00,6608,20,,,,9489.81,
29729030,15:39:33,15:39:33,4848,21,,,,12855.61,0
29729030,15:40:06,15:40:06,4853,22,,,,13171.35,0
29729030,15:40:42,15:40:42,3462,23,,,,13467.99,0
29729030,15:41:12,15:41:12,2380,24,,,,13741.75,0
29729030,15:42:29,15:42:29,2381,25,,,,14295.99,0
29729030,15:43:27,15:43:27,153,26,,,,14741.4,0
29729030,15:43:43,15:43:43,154,27,,,,14897.75,0
29729030,15:45:00,15:45:00,7092,28,,,,15555.77,
29729030,15:50:52,15:50:52,9507,29,,,,17273.55,0
29729030,15:52:00,15:52:00,9504,30,,,,17683.27,
29729030,15:57:00,15:57:00,5520,31,,,,19105.26,
29729030,16:02:07,16:02:07,9486,32,,,,22978.67,0
29729030,16:03:00,16:03:00,10344,33,,,,23635,
29729030,16:09:00,16:09:00,9944,34,,1,,25306.5,
29729040,15:09:00,15:09:00,10699,1,,,1,0,
29729040,15:10:49,15:10:49,9767,2,,,,1133.48,0
29729040,15:11:29,15:11:29,9765,3,,,,1491.98,0
29729040,15:11:52,15:11:52,9763,4,,,,1803.02,0
29729040,15:12:39,15:12:39,10568,5,,,,2155.02,0
29729040,15:13:26,15:13:26,3276,6,,,,2667.98,0
29729040,15:14:10,15:14:10,3277,7,,,,3078.38,0
29729040,15:15:00,15:15:00,9625,8,,,,3583.67,
29729040,15:18:54,15:18:54,8537,9,,,,4539.31,0
29729040,15:20:37,15:20:37,9023,10,,,,4915.2,0
29729040,15:24:00,15:24:00,6971,11,,,,5806.91,
29729040,15:24:41,15:24:41,8343,12,,,,6089.95,0
29729040,15:25:11,15:25:11,9510,13,,,,6257.58,0
29729040,15:26:17,15:26:17,6596,14,,,,6693.76,0
29729040,15:27:24,15:27:24,3528,15,,,,7093.36,0
29729040,15:28:31,15:28:31,9509,16,,,,7452.97,0
29729040,15:29:38,15:29:38,3305,17,,,,7886.36,0
29729040,15:30:45,15:30:45,3306,18,,,,8232.02,0
29729040,15:32:07,15:32:07,3126,19,,,,8792.67,0
29729040,15:34:00,15:34:00,6608,20,,,,9489.81,
29729040,15:39:33,15:39:33,4848,21,,,,12855.61,0
29729040,15:40:06,15:40:06,4853,22,,,,13171.35,0
29729040,15:40:42,15:40:42,3462,23,,,,13467.99,0
29729040,15:41:12,15:41:12,2380,24,,,,13741.75,0
29729040,15:42:29,15:42:29,2381,25,,,,14295.99,0
29729040,15:43:27,15:43:27,153,26,,,,14741.4,0
29729040,15:43:43,15:43:43,154,27,,,,14897.75,0
29729040,15:45:00,15:45:00,7092,28,,,,15555.77,
29729040,15:50:52,15:50:52,9507,29,,,,17273.55,0
29729040,15:52:00,15:52:00,9504,30,,,,17683.27,
29729040,15:57:00,15:57:00,5520,31,,,,19105.26,
29729040,16:02:07,16:02:07,9486,32,,,,22978.67,0
29729040,16:03:00,16:03:00,10344,33,,,,23635,
29729040,16:09:00,16:09:00,9944,34,,1,,25306.5,
29729050,15:09:00,15:09:00,10699,1,,,1,0,
29729050,15:10:49,15:10:49,9767,2,,,,1133.48,0
29729050,15:11:29,15:11:29,9765,3,,,,1491.98,0
29729050,15:11:52,15:11:52,9763,4,,,,1803.02,0
29729050,15:12:39,15:12:39,10568,5,,,,2155.02,0
29729050,15:13:26,15:13:26,3276,6,,,,2667.98,0
29729050,15:14:10,15:14:10,3277,7,,,,3078.38,0
29729050,15:15:00,15:15:00,9625,8,,,,3583.67,
29729050,15:18:54,15:18:54,8537,9,,,,4539.31,0
29729050,15:20:37,15:20:37,9023,10,,,,4915.2,0
29729050,15:24:00,15:24:00,6971,11,,,,5806.91,
29729050,15:24:41,15:24:41,8343,12,,,,6089.95,0
29729050,15:25:11,15:25:11,9510,13,,,,6257.58,0
29729050,15:26:17,15:26:17,6596,14,,,,6693.76,0
29729050,15:27:24,15:27:24,3528,15,,,,7093.36,0
29729050,15:28:31,15:28:31,9509,16,,,,7452.97,0
29729050,15:29:38,15:29:38,3305,17,,,,7886.36,0
29729050,15:30:45,15:30:45,3306,18,,,,8232.02,0
29729050,15:32:07,15:32:07,3126,19,,,,8792.67,0
29729050,15:34:00,15:34:00,6608,20,,,,9489.81,
29729050,15:39:33,15:39:33,4848,21,,,,12855.61,0
29729050,15:40:06,15:40:06,4853,22,,,,13171.35,0
29729050,15:40:42,15:40:42,3462,23,,,,13467.99,0
29729050,15:41:12,15:41:12,2380,24,,,,13741.75,0
29729050,15:42:29,15:42:29,2381,25,,,,14295.99,0
29729050,15:43:27,15:43:27,153,26,,,,14741.4,0
29729050,15:43:43,15:43:43,154,27,,,,14897.75,0
29729050,15:45:00,15:45:00,7092,28,,,,15555.77,
29729050,15:50:52,15:50:52,9507,29,,,,17273.55,0
29729050,15:52:00,15:52:00,9504,30,,,,17683.27,
29729050,15:57:00,15:57:00,5520,31,,,,19105.26,
29729050,16:02:07,16:02:07,9486,32,,,,22978.67,0
29729050,16:03:00,16:03:00,10344,33,,,,23635,
29729050,16:09:00,16:09:00,9944,34,,1,,25306.5,
29729060,15:09:00,15:09:00,10699,1,,,1,0,
29729060,15:10:49,15:10:49,9767,2,,,,1133.48,0
29729060,15:11:29,15:11:29,9765,3,,,,1491.98,0
29729060,15:11:52,15:11:52,9763,4,,,,1803.02,0
29729060,15:12:39,15:12:39,10568,5,,,,2155.02,0
29729060,15:13:26,15:13:26,3276,6,,,,2667.98,0
29729060,15:14:10,15:14:10,3277,7,,,,3078.38,0
29729060,15:15:00,15:15:00,9625,8,,,,3583.67,
29729060,15:18:54,15:18:54,8537,9,,,,4539.31,0
29729060,15:20:37,15:20:37,9023,10,,,,4915.2,0
29729060,15:24:00,15:24:00,6971,11,,,,5806.91,
29729060,15:24:41,15:24:41,8343,12,,,,6089.95,0
29729060,15:25:11,15:25:11,9510,13,,,,6257.58,0
29729060,15:26:17,15:26:17,6596,14,,,,6693.76,0
29729060,15:27:24,15:27:24,3528,15,,,,7093.36,0
29729060,15:28:31,15:28:31,9509,16,,,,7452.97,0
29729060,15:29:38,15:29:38,3305,17,,,,7886.36,0
29729060,15:30:45,15:30:45,3306,18,,,,8232.02,0
29729060,15:32:07,15:32:07,3126,19,,,,8792.67,0
29729060,15:34:00,15:34:00,6608,20,,,,9489.81,
29729060,15:39:33,15:39:33,4848,21,,,,12855.61,0
29729060,15:40:06,15:40:06,4853,22,,,,13171.35,0
29729060,15:40:42,15:40:42,3462,23,,,,13467.99,0
29729060,15:41:12,15:41:12,2380,24,,,,13741.75,0
29729060,15:42:29,15:42:29,2381,25,,,,14295.99,0
29729060,15:43:27,15:43:27,153,26,,,,14741.4,0
29729060,15:43:43,15:43:43,154,27,,,,14897.75,0
29729060,15:45:00,15:45:00,7092,28,,,,15555.77,
29729060,15:50:52,15:50:52,9507,29,,,,17273.55,0
29729060,15:52:00,15:52:00,9504,30,,,,17683.27,
29729060,15:57:00,15:57:00,5520,31,,,,19105.26,
29729060,16:02:07,16:02:07,9486,32,,,,22978.67,0
29729060,16:03:00,16:03:00,10344,33,,,,23635,
29729060,16:09:00,16:09:00,9944,34,,1,,25306.5,
29729120,15:09:00,15:09:00,10699,1,,,1,0,
29729120,15:10:49,15:10:49,9767,2,,,,1133.48,0
29729120,15:11:29,15:11:29,9765,3,,,,1491.98,0
29729120,15:11:52,15:11:52,9763,4,,,,1803.02,0
29729120,15:12:39,15:12:39,10568,5,,,,2155.02,0
29729120,15:13:26,15:13:26,3276,6,,,,2667.98,0
29729120,15:14:10,15:14:10,3277,7,,,,3078.38,0
29729120,15:15:00,15:15:00,9625,8,,,,3583.67,
29729120,15:18:54,15:18:54,8537,9,,,,4539.31,0
29729120,15:20:37,15:20:37,9023,10,,,,4915.2,0
29729120,15:24:00,15:24:00,6971,11,,,,5806.91,
29729120,15:24:41,15:24:41,8343,12,,,,6089.95,0
29729120,15:25:11,15:25:11,9510,13,,,,6257.58,0
29729120,15:26:17,15:26:17,6596,14,,,,6693.76,0
29729120,15:27:24,15:27:24,3528,15,,,,7093.36,0
29729120,15:28:31,15:28:31,9509,16,,,,7452.97,0
29729120,15:29:38,15:29:38,3305,17,,,,7886.36,0
29729120,15:30:45,15:30:45,3306,18,,,,8232.02,0
29729120,15:32:07,15:32:07,3126,19,,,,8792.67,0
29729120,15:34:00,15:34:00,6608,20,,,,9489.81,
29729120,15:39:33,15:39:33,4848,21,,,,12855.61,0
29729120,15:40:06,15:40:06,4853,22,,,,13171.35,0
29729120,15:40:42,15:40:42,3462,23,,,,13467.99,0
29729120,15:41:12,15:41:12,2380,24,,,,13741.75,0
29729120,15:42:29,15:42:29,2381,25,,,,14295.99,0
29729120,15:43:27,15:43:27,153,26,,,,14741.4,0
29729120,15:43:43,15:43:43,154,27,,,,14897.75,0
29729120,15:45:00,15:45:00,7092,28,,,,15555.77,
29729120,15:50:52,15:50:52,9507,29,,,,17273.55,0
29729120,15:52:00,15:52:00,9504,30,,,,17683.27,
29729120,15:57:00,15:57:00,5520,31,,,,19105.26,
29729120,16:02:07,16:02:07,9486,32,,,,22978.67,0
29729120,16:03:00,16:03:00,10344,33,,,,23635,
29729120,16:09:00,16:09:00,9944,34,,1,,25306.5,
30110,06:30:00,06:30:00,10699,1,,,1,0,
30110,06:31:57,06:31:57,9767,2,,,,1126.11,0
30110,06:32:33,06:32:33,9765,3,,,,1502.79,0
30110,06:33:03,06:33:03,9763,4,,,,1813.31,0
30110,06:33:41,06:33:41,10568,5,,,,2165.46,0
30110,06:34:30,06:34:30,3276,6,,,,2678.9,0
30110,06:35:11,06:35:11,3277,7,,,,3106.84,0
30110,06:36:00,06:36:00,9625,8,,,,3629.4,
30110,06:38:04,06:38:04,8537,9,,,,4601.34,0
30110,06:39:02,06:39:02,9023,10,,,,4991.05,0
30110,06:41:00,06:41:00,6971,11,,,,5894.87,
30110,06:41:43,06:41:43,8343,12,,,,6204.62,0
30110,06:42:12,06:42:12,9510,13,,,,6379.5,0
30110,06:43:25,06:43:25,6596,14,,,,6828.23,0
30110,06:44:28,06:44:28,3528,15,,,,7242.82,0
30110,06:45:21,06:45:21,9509,16,,,,7613.08,0
30110,06:46:22,06:46:22,3305,17,,,,8061.21,0
30110,06:47:18,06:47:18,3306,18,,,,8417.67,0
30110,06:48:29,06:48:29,3126,19,,,,8968.95,0
30110,06:50:00,06:50:00,6608,20,,,,9663.82,
30110,06:54:29,06:54:29,4848,21,,,,13029.62,0
30110,06:54:56,06:54:56,4853,22,,,,13345.36,0
30110,06:55:25,06:55:25,3462,23,,,,13643.03,0
30110,06:55:51,06:55:51,2380,24,,,,13916.22,0
30110,06:56:54,06:56:54,2381,25,,,,14470.74,0
30110,06:57:43,06:57:43,153,26,,,,14915.4,0
30110,06:57:56,06:57:56,154,27,,,,15071.15,0
30110,06:59:00,06:59:00,7092,28,,,,15719.16,
30110,07:03:52,07:03:52,9507,29,,,,17424.6,0
30110,07:05:00,07:05:00,9504,30,,,,17837.42,
30110,07:09:00,07:09:00,10161,31,,,,19590.48,
30110,07:18:00,07:18:00,2504,32,,,,23942.95,
30110,07:23:00,07:23:00,10344,33,,,,24869.17,
30110,07:28:00,07:28:00,9944,34,,1,,26526.46,
30165090,13:09:00,13:09:00,10699,1,,,1,0,
30165090,13:10:49,13:10:49,9767,2,,,,1133.48,0
30165090,13:11:29,13:11:29,9765,3,,,,1491.98,0
30165090,13:11:52,13:11:52,9763,4,,,,1803.02,0
30165090,13:12:39,13:12:39,10568,5,,,,2155.02,0
30165090,13:13:26,13:13:26,3276,6,,,,2667.98,0
30165090,13:14:10,13:14:10,3277,7,,,,3078.38,0
30165090,13:15:00,13:15:00,9625,8,,,,3583.67,
30165090,13:18:28,13:18:28,8537,9,,,,4539.31,0
30165090,13:20:00,13:20:00,9023,10,,,,4915.2,0
30165090,13:23:00,13:23:00,6971,11,,,,5806.91,
30165090,13:23:41,13:23:41,8343,12,,,,6089.95,0
30165090,13:24:11,13:24:11,9510,13,,,,6257.58,0
30165090,13:25:17,13:25:17,6596,14,,,,6693.76,0
30165090,13:26:24,13:26:24,3528,15,,,,7093.36,0
30165090,13:27:31,13:27:31,9509,16,,,,7452.97,0
30165090,13:28:38,13:28:38,3305,17,,,,7886.36,0
30165090,13:29:45,13:29:45,3306,18,,,,8232.02,0
30165090,13:31:07,13:31:07,3126,19,,,,8792.67,0
30165090,13:33:00,13:33:00,6608,20,,,,9489.81,
30165090,13:38:33,13:38:33,4848,21,,,,12855.61,0
30165090,13:39:06,13:39:06,4853,22,,,,13171.35,0
30165090,13:39:42,13:39:42,3462,23,,,,13467.99,0
30165090,13:40:12,13:40:12,2380,24,,,,13741.75,0
30165090,13:41:29,13:41:29,2381,25,,,,14295.99,0
30165090,13:42:27,13:42:27,153,26,,,,14741.4,0
30165090,13:42:43,13:42:43,154,27,,,,14897.75,0
30165090,13:44:00,13:44:00,7092,28,,,,15555.77,
30165090,13:49:52,13:49:52,9507,29,,,,17273.55,0
30165090,13:51:00,13:51:00,9504,30,,,,17683.27,
30165090,13:54:00,13:54:00,5520,31,,,,19105.26,
30165090,13:59:07,13:59:07,9486,32,,,,22978.67,0
30165090,14:00:00,14:00:00,10344,33,,,,23635,
30165090,14:04:00,14:04:00,9944,34,,1,,25306.5,
30177090,15:56:00,15:56:00,10699,1,,,1,0,
30177090,15:57:49,15:57:49,9767,2,,,,1133.48,0
30177090,15:58:29,15:58:29,9765,3,,,,1491.98,0
30177090,15:58:52,15:58:52,9763,4,,,,1803.02,0
30177090,15:59:39,15:59:39,10568,5,,,,2155.02,0
30177090,16:00:26,16:00:26,3276,6,,,,2667.98,0
30177090,16:01:10,16:01:10,3277,7,,,,3078.38,0
30177090,16:02:00,16:02:00,9625,8,,,,3583.67,
30177090,16:05:54,16:05:54,8537,9,,,,4539.31,0
30177090,16:07:37,16:07:37,9023,10,,,,4915.2,0
30177090,16:11:00,16:11:00,6971,11,,,,5806.91,
30177090,16:11:41,16:11:41,8343,12,,,,6089.95,0
30177090,16:12:11,16:12:11,9510,13,,,,6257.58,0
30177090,16:13:17,16:13:17,6596,14,,,,6693.76,0
30177090,16:14:24,16:14:24,3528,15,,,,7093.36,0
30177090,16:15:31,16:15:31,9509,16,,,,7452.97,0
30177090,16:16:38,16:16:38,3305,17,,,,7886.36,0
30177090,16:17:45,16:17:45,3306,18,,,,8232.02,0
30177090,16:19:07,16:19:07,3126,19,,,,8792.67,0
30177090,16:21:00,16:21:00,6608,20,,,,9489.81,
30177090,16:26:33,16:26:33,4848,21,,,,12855.61,0
30177090,16:27:06,16:27:06,4853,22,,,,13171.35,0
30177090,16:27:42,16:27:42,3462,23,,,,13467.99,0
30177090,16:28:12,16:28:12,2380,24,,,,13741.75,0
30177090,16:29:29,16:29:29,2381,25,,,,14295.99,0
30177090,16:30:27,16:30:27,153,26,,,,14741.4,0
30177090,16:30:43,16:30:43,154,27,,,,14897.75,0
30177090,16:32:00,16:32:00,7092,28,,,,15555.77,
30177090,16:37:52,16:37:52,9507,29,,,,17273.55,0
30177090,16:39:00,16:39:00,9504,30,,,,17683.27,
30177090,16:44:00,16:44:00,5520,31,,,,19105.26,
30177090,16:49:07,16:49:07,9486,32,,,,22978.67,0
30177090,16:50:00,16:50:00,10344,33,,,,23635,
30177090,16:56:00,16:56:00,9944,34,,1,,25306.5,
30396110,20:30:00,20:30:00,10699,1,,,1,0,
30396110,20:31:57,20:31:57,9767,2,,,,1126.11,0
30396110,20:32:33,20:32:33,9765,3,,,,1502.79,0
30396110,20:33:03,20:33:03,9763,4,,,,1813.31,0
30396110,20:33:41,20:33:41,10568,5,,,,2165.46,0
30396110,20:34:30,20:34:30,3276,6,,,,2678.9,0
30396110,20:35:11,20:35:11,3277,7,,,,3106.84,0
30396110,20:36:00,20:36:00,9625,8,,,,3629.4,
30396110,20:38:04,20:38:04,8537,9,,,,4601.34,0
30396110,20:39:02,20:39:02,9023,10,,,,4991.05,0
30396110,20:41:00,20:41:00,6971,11,,,,5894.87,
30396110,20:41:43,20:41:43,8343,12,,,,6204.62,0
30396110,20:42:12,20:42:12,9510,13,,,,6379.5,0
30396110,20:43:25,20:43:25,6596,14,,,,6828.23,0
30396110,20:44:28,20:44:28,3528,15,,,,7242.82,0
30396110,20:45:21,20:45:21,9509,16,,,,7613.08,0
30396110,20:46:22,20:46:22,3305,17,,,,8061.21,0
30396110,20:47:18,20:47:18,3306,18,,,,8417.67,0
30396110,20:48:29,20:48:29,3126,19,,,,8968.95,0
30396110,20:50:00,20:50:00,6608,20,,,,9663.82,
30396110,20:54:29,20:54:29,4848,21,,,,13029.62,0
30396110,20:54:56,20:54:56,4853,22,,,,13345.36,0
30396110,20:55:25,20:55:25,3462,23,,,,13643.03,0
30396110,20:55:51,20:55:51,2380,24,,,,13916.22,0
30396110,20:56:54,20:56:54,2381,25,,,,14470.74,0
30396110,20:57:43,20:57:43,153,26,,,,14915.4,0
30396110,20:57:56,20:57:56,154,27,,,,15071.15,0
30396110,20:59:00,20:59:00,7092,28,,,,15719.16,
30396110,21:03:52,21:03:52,9507,29,,,,17424.6,0
30396110,21:05:00,21:05:00,9504,30,,,,17837.42,
30396110,21:09:00,21:09:00,10161,31,,,,19590.48,
30396110,21:18:00,21:18:00,2504,32,,,,23942.95,
30396110,21:23:00,21:23:00,10344,33,,,,24869.17,
30396110,21:28:00,21:28:00,9944,34,,1,,26526.46,
3111070,16:32:00,16:32:00,10699,1,,,1,0,
3111070,16:33:57,16:33:57,9767,2,,,,1126.11,0
3111070,16:34:33,16:34:33,9765,3,,,,1502.79,0
3111070,16:35:03,16:35:03,9763,4,,,,1813.31,0
3111070,16:35:41,16:35:41,10568,5,,,,2165.46,0
3111070,16:36:30,16:36:30,3276,6,,,,2678.9,0
3111070,16:37:11,16:37:11,3277,7,,,,3106.84,0
3111070,16:38:00,16:38:00,9625,8,,,,3629.4,
3111070,16:40:04,16:40:04,8537,9,,,,4601.34,0
3111070,16:41:02,16:41:02,9023,10,,,,4991.05,0
3111070,16:43:00,16:43:00,6971,11,,,,5894.87,
3111070,16:43:43,16:43:43,8343,12,,,,6204.62,0
3111070,16:44:12,16:44:12,9510,13,,,,6379.5,0
3111070,16:45:25,16:45:25,6596,14,,,,6828.23,0
3111070,16:46:28,16:46:28,3528,15,,,,7242.82,0
3111070,16:47:21,16:47:21,9509,16,,,,7613.08,0
3111070,16:48:22,16:48:22,3305,17,,,,8061.21,0
3111070,16:49:18,16:49:18,3306,18,,,,8417.67,0
3111070,16:50:29,16:50:29,3126,19,,,,8968.95,0
3111070,16:52:00,16:52:00,6608,20,,,,9663.82,
3111070,16:56:29,16:56:29,4848,21,,,,13029.62,0
3111070,16:56:56,16:56:56,4853,22,,,,13345.36,0
3111070,16:57:25,16:57:25,3462,23,,,,13643.03,0
3111070,16:57:51,16:57:51,2380,24,,,,13916.22,0
3111070,16:58:54,16:58:54,2381,25,,,,14470.74,0
3111070,16:59:43,16:59:43,153,26,,,,14915.4,0
3111070,16:59:56,16:59:56,154,27,,,,15071.15,0
3111070,17:01:00,17:01:00,7092,28,,,,15719.16,
3111070,17:05:52,17:05:52,9507,29,,,,17424.6,0
3111070,17:07:00,17:07:00,9504,30,,,,17837.42,
3111070,17:11:00,17:11:00,10161,31,,,,19590.48,
3111070,17:21:00,17:21:00,2504,32,,,,23942.95,
3111070,17:26:00,17:26:00,10344,33,,,,24869.17,
3111070,17:32:00,17:32:00,9944,34,,1,,26526.46,
3207020,14:54:00,14:54:00,10699,1,,,1,0,
3207020,14:55:49,14:55:49,9767,2,,,,1133.48,0
3207020,14:56:29,14:56:29,9765,3,,,,1491.98,0
3207020,14:56:52,14:56:52,9763,4,,,,1803.02,0
3207020,14:57:39,14:57:39,10568,5,,,,2155.02,0
3207020,14:58:26,14:58:26,3276,6,,,,2667.98,0
3207020,14:59:10,14:59:10,3277,7,,,,3078.38,0
3207020,15:00:00,15:00:00,9625,8,,,,3583.67,
3207020,15:03:28,15:03:28,8537,9,,,,4539.31,0
3207020,15:05:00,15:05:00,9023,10,,,,4915.2,0
3207020,15:08:00,15:08:00,6971,11,,,,5806.91,
3207020,15:08:41,15:08:41,8343,12,,,,6089.95,0
3207020,15:09:11,15:09:11,9510,13,,,,6257.58,0
3207020,15:10:17,15:10:17,6596,14,,,,6693.76,0
3207020,15:11:24,15:11:24,3528,15,,,,7093.36,0
3207020,15:12:31,15:12:31,9509,16,,,,7452.97,0
3207020,15:13:38,15:13:38,3305,17,,,,7886.36,0
3207020,15:14:45,15:14:45,3306,18,,,,8232.02,0
3207020,15:16:07,15:16:07,3126,19,,,,8792.67,0
3207020,15:18:00,15:18:00,6608,20,,,,9489.81,
3207020,15:23:33,15:23:33,4848,21,,,,12855.61,0
3207020,15:24:06,15:24:06,4853,22,,,,13171.35,0
3207020,15:24:42,15:24:42,3462,23,,,,13467.99,0
3207020,15:25:12,15:25:12,2380,24,,,,13741.75,0
3207020,15:26:29,15:26:29,2381,25,,,,14295.99,0
3207020,15:27:27,15:27:27,153,26,,,,14741.4,0
3207020,15:27:43,15:27:43,154,27,,,,14897.75,0
3207020,15:29:00,15:29:00,7092,28,,,,15555.77,
3207020,15:34:52,15:34:52,9507,29,,,,17273.55,0
3207020,15:36:00,15:36:00,9504,30,,,,17683.27,
3207020,15:39:00,15:39:00,5520,31,,,,19105.26,
3207020,15:44:58,15:44:58,9486,32,,,,22978.67,0
3207020,15:46:00,15:46:00,10344,33,,,,23635,
3207020,15:49:00,15:49:00,9944,34,,1,,25306.5,
3207030,14:54:00,14:54:00,10699,1,,,1,0,
3207030,14:55:49,14:55:49,9767,2,,,,1133.48,0
3207030,14:56:29,14:56:29,9765,3,,,,1491.98,0
3207030,14:56:52,14:56:52,9763,4,,,,1803.02,0
3207030,14:57:39,14:57:39,10568,5,,,,2155.02,0
3207030,14:58:26,14:58:26,3276,6,,,,2667.98,0
3207030,14:59:10,14:59:10,3277,7,,,,3078.38,0
3207030,15:00:00,15:00:00,9625,8,,,,3583.67,
3207030,15:03:28,15:03:28,8537,9,,,,4539.31,0
3207030,15:05:00,15:05:00,9023,10,,,,4915.2,0
3207030,15:08:00,15:08:00,6971,11,,,,5806.91,
3207030,15:08:41,15:08:41,8343,12,,,,6089.95,0
3207030,15:09:11,15:09:11,9510,13,,,,6257.58,0
3207030,15:10:17,15:10:17,6596,14,,,,6693.76,0
3207030,15:11:24,15:11:24,3528,15,,,,7093.36,0
3207030,15:12:31,15:12:31,9509,16,,,,7452.97,0
3207030,15:13:38,15:13:38,3305,17,,,,7886.36,0
3207030,15:14:45,15:14:45,3306,18,,,,8232.02,0
3207030,15:16:07,15:16:07,3126,19,,,,8792.67,0
3207030,15:18:00,15:18:00,6608,20,,,,9489.81,
3207030,15:23:33,15:23:33,4848,21,,,,12855.61,0
3207030,15:24:06,15:24:06,4853,22,,,,13171.35,0
3207030,15:24:42,15:24:42,3462,23,,,,13467.99,0
3207030,15:25:12,15:25:12,2380,24,,,,13741.75,0
3207030,15:26:29,15:26:29,2381,25,,,,14295.99,0
3207030,15:27:27,15:27:27,153,26,,,,14741.4,0
3207030,15:27:43,15:27:43,154,27,,,,14897.75,0
3207030,15:29:00,15:29:00,7092,28,,,,15555.77,
3207030,15:34:52,15:34:52,9507,29,,,,17273.55,0
3207030,15:36:00,15:36:00,9504,30,,,,17683.27,
3207030,15:39:00,15:39:00,5520,31,,,,19105.26,
3207030,15:44:58,15:44:58,9486,32,,,,22978.67,0
3207030,15:46:00,15:46:00,10344,33,,,,23635,
3207030,15:49:00,15:49:00,9944,34,,1,,25306.5,
3207040,14:54:00,14:54:00,10699,1,,,1,0,
3207040,14:55:49,14:55:49,9767,2,,,,1133.48,0
3207040,14:56:29,14:56:29,9765,3,,,,1491.98,0
3207040,14:56:52,14:56:52,9763,4,,,,1803.02,0
3207040,14:57:39,14:57:39,10568,5,,,,2155.02,0
3207040,14:58:26,14:58:26,3276,6,,,,2667.98,0
3207040,14:59:10,14:59:10,3277,7,,,,3078.38,0
3207040,15:00:00,15:00:00,9625,8,,,,3583.67,
3207040,15:03:28,15:03:28,8537,9,,,,4539.31,0
3207040,15:05:00,15:05:00,9023,10,,,,4915.2,0
3207040,15:08:00,15:08:00,6971,11,,,,5806.91,
3207040,15:08:41,15:08:41,8343,12,,,,6089.95,0
3207040,15:09:11,15:09:11,9510,13,,,,6257.58,0
3207040,15:10:17,15:10:17,6596,14,,,,6693.76,0
3207040,15:11:24,15:11:24,3528,15,,,,7093.36,0
3207040,15:12:31,15:12:31,9509,16,,,,7452.97,0
3207040,15:13:38,15:13:38,3305,17,,,,7886.36,0
3207040,15:14:45,15:14:45,3306,18,,,,8232.02,0
3207040,15:16:07,15:16:07,3126,19,,,,8792.67,0
3207040,15:18:00,15:18:00,6608,20,,,,9489.81,
3207040,15:23:33,15:23:33,4848,21,,,,12855.61,0
3207040,15:24:06,15:24:06,4853,22,,,,13171.35,0
3207040,15:24:42,15:24:42,3462,23,,,,13467.99,0
3207040,15:25:12,15:25:12,2380,24,,,,13741.75,0
3207040,15:26:29,15:26:29,2381,25,,,,14295.99,0
3207040,15:27:27,15:27:27,153,26,,,,14741.4,0
3207040,15:27:43,15:27:43,154,27,,,,14897.75,0
3207040,15:29:00,15:29:00,7092,28,,,,15555.77,
3207040,15:34:52,15:34:52,9507,29,,,,17273.55,0
3207040,15:36:00,15:36:00,9504,30,,,,17683.27,
3207040,15:39:00,15:39:00,5520,31,,,,19105.26,
3207040,15:44:58,15:44:58,9486,32,,,,22978.67,0
3207040,15:46:00,15:46:00,10344,33,,,,23635,
3207040,15:49:00,15:49:00,9944,34,,1,,25306.5,
3207050,14:54:00,14:54:00,10699,1,,,1,0,
3207050,14:55:49,14:55:49,9767,2,,,,1133.48,0
3207050,14:56:29,14:56:29,9765,3,,,,1491.98,0
3207050,14:56:52,14:56:52,9763,4,,,,1803.02,0
3207050,14:57:39,14:57:39,10568,5,,,,2155.02,0
3207050,14:58:26,14:58:26,3276,6,,,,2667.98,0
3207050,14:59:10,14:59:10,3277,7,,,,3078.38,0
3207050,15:00:00,15:00:00,9625,8,,,,3583.67,
3207050,15:03:28,15:03:28,8537,9,,,,4539.31,0
3207050,15:05:00,15:05:00,9023,10,,,,4915.2,0
3207050,15:08:00,15:08:00,6971,11,,,,5806.91,
3207050,15:08:41,15:08:41,8343,12,,,,6089.95,0
3207050,15:09:11,15:09:11,9510,13,,,,6257.58,0
3207050,15:10:17,15:10:17,6596,14,,,,6693.76,0
3207050,15:11:24,15:11:24,3528,15,,,,7093.36,0
3207050,15:12:31,15:12:31,9509,16,,,,7452.97,0
3207050,15:13:38,15:13:38,3305,17,,,,7886.36,0
3207050,15:14:45,15:14:45,3306,18,,,,8232.02,0
3207050,15:16:07,15:16:07,3126,19,,,,8792.67,0
3207050,15:18:00,15:18:00,6608,20,,,,9489.81,
3207050,15:23:33,15:23:33,4848,21,,,,12855.61,0
3207050,15:24:06,15:24:06,4853,22,,,,13171.35,0
3207050,15:24:42,15:24:42,3462,23,,,,13467.99,0
3207050,15:25:12,15:25:12,2380,24,,,,13741.75,0
3207050,15:26:29,15:26:29,2381,25,,,,14295.99,0
3207050,15:27:27,15:27:27,153,26,,,,14741.4,0
3207050,15:27:43,15:27:43,154,27,,,,14897.75,0
3207050,15:29:00,15:29:00,7092,28,,,,15555.77,
3207050,15:34:52,15:34:52,9507,29,,,,17273.55,0
3207050,15:36:00,15:36:00,9504,30,,,,17683.27,
3207050,15:39:00,15:39:00,5520,31,,,,19105.26,
3207050,15:44:58,15:44:58,9486,32,,,,22978.67,0
3207050,15:46:00,15:46:00,10344,33,,,,23635,
3207050,15:49:00,15:49:00,9944,34,,1,,25306.5,
3207060,14:54:00,14:54:00,10699,1,,,1,0,
3207060,14:55:49,14:55:49,9767,2,,,,1133.48,0
3207060,14:56:29,14:56:29,9765,3,,,,1491.98,0
3207060,14:56:52,14:56:52,9763,4,,,,1803.02,0
3207060,14:57:39,14:57:39,10568,5,,,,2155.02,0
3207060,14:58:26,14:58:26,3276,6,,,,2667.98,0
3207060,14:59:10,14:59:10,3277,7,,,,3078.38,0
3207060,15:00:00,15:00:00,9625,8,,,,3583.67,
3207060,15:03:28,15:03:28,8537,9,,,,4539.31,0
3207060,15:05:00,15:05:00,9023,10,,,,4915.2,0
3207060,15:08:00,15:08:00,6971,11,,,,5806.91,
3207060,15:08:41,15:08:41,8343,12,,,,6089.95,0
3207060,15:09:11,15:09:11,9510,13,,,,6257.58,0
3207060,15:10:17,15:10:17,6596,14,,,,6693.76,0
3207060,15:11:24,15:11:24,3528,15,,,,7093.36,0
3207060,15:12:31,15:12:31,9509,16,,,,7452.97,0
3207060,15:13:38,15:13:38,3305,17,,,,7886.36,0
3207060,15:14:45,15:14:45,3306,18,,,,8232.02,0
3207060,15:16:07,15:16:07,3126,19,,,,8792.67,0
3207060,15:18:00,15:18:00,6608,20,,,,9489.81,
3207060,15:23:33,15:23:33,4848,21,,,,12855.61,0
3207060,15:24:06,15:24:06,4853,22,,,,13171.35,0
3207060,15:24:42,15:24:42,3462,23,,,,13467.99,0
3207060,15:25:12,15:25:12,2380,24,,,,13741.75,0
3207060,15:26:29,15:26:29,2381,25,,,,14295.99,0
3207060,15:27:27,15:27:27,153,26,,,,14741.4,0
3207060,15:27:43,15:27:43,154,27,,,,14897.75,0
3207060,15:29:00,15:29:00,7092,28,,,,15555.77,
3207060,15:34:52,15:34:52,9507,29,,,,17273.55,0
3207060,15:36:00,15:36:00,9504,30,,,,17683.27,
3207060,15:39:00,15:39:00,5520,31,,,,19105.26,
3207060,15:44:58,15:44:58,9486,32,,,,22978.67,0
3207060,15:46:00,15:46:00,10344,33,,,,23635,
3207060,15:49:00,15:49:00,9944,34,,1,,25306.5,
3207120,14:54:00,14:54:00,10699,1,,,1,0,
3207120,14:55:49,14:55:49,9767,2,,,,1133.48,0
3207120,14:56:29,14:56:29,9765,3,,,,1491.98,0
3207120,14:56:52,14:56:52,9763,4,,,,1803.02,0
3207120,14:57:39,14:57:39,10568,5,,,,2155.02,0
3207120,14:58:26,14:58:26,3276,6,,,,2667.98,0
3207120,14:59:10,14:59:10,3277,7,,,,3078.38,0
3207120,15:00:00,15:00:00,9625,8,,,,3583.67,
3207120,15:03:28,15:03:28,8537,9,,,,4539.31,0
3207120,15:05:00,15:05:00,9023,10,,,,4915.2,0
3207120,15:08:00,15:08:00,6971,11,,,,5806.91,
3207120,15:08:41,15:08:41,8343,12,,,,6089.95,0
3207120,15:09:11,15:09:11,9510,13,,,,6257.58,0
3207120,15:10:17,15:10:17,6596,14,,,,6693.76,0
3207120,15:11:24,15:11:24,3528,15,,,,7093.36,0
3207120,15:12:31,15:12:31,9509,16,,,,7452.97,0
3207120,15:13:38,15:13:38,3305,17,,,,7886.36,0
3207120,15:14:45,15:14:45,3306,18,,,,8232.02,0
3207120,15:16:07,15:16:07,3126,19,,,,8792.67,0
3207120,15:18:00,15:18:00,6608,20,,,,9489.81,
3207120,15:23:33,15:23:33,4848,21,,,,12855.61,0
3207120,15:24:06,15:24:06,4853,22,,,,13171.35,0
3207120,15:24:42,15:24:42,3462,23,,,,13467.99,0
3207120,15:25:12,15:25:12,2380,24,,,,13741.75,0
3207120,15:26:29,15:26:29,2381,25,,,,14295.99,0
3207120,15:27:27,15:27:27,153,26,,,,14741.4,0
3207120,15:27:43,15:27:43,154,27,,,,14897.75,0
3207120,15:29:00,15:29:00,7092,28,,,,15555.77,
3207120,15:34:52,15:34:52,9507,29,,,,17273.55,0
3207120,15:36:00,15:36:00,9504,30,,,,17683.27,
3207120,15:39:00,15:39:00,5520,31,,,,19105.26,
3207120,15:44:58,15:44:58,9486,32,,,,22978.67,0
3207120,15:46:00,15:46:00,10344,33,,,,23635,
3207120,15:49:00,15:49:00,9944,34,,1,,25306.5,
3277020,08:07:00,08:07:00,10699,1,,,1,0,
3277020,08:08:49,08:08:49,9767,2,,,,1133.48,0
3277020,08:09:29,08:09:29,9765,3,,,,1491.98,0
3277020,08:09:52,08:09:52,9763,4,,,,1803.02,0
3277020,08:10:39,08:10:39,10568,5,,,,2155.02,0
3277020,08:11:26,08:11:26,3276,6,,,,2667.98,0
3277020,08:12:10,08:12:10,3277,7,,,,3078.38,0
3277020,08:13:00,08:13:00,9625,8,,,,3583.67,
3277020,08:16:54,08:16:54,8537,9,,,,4539.31,0
3277020,08:18:37,08:18:37,9023,10,,,,4915.2,0
3277020,08:22:00,08:22:00,6971,11,,,,5806.91,
3277020,08:22:41,08:22:41,8343,12,,,,6089.95,0
3277020,08:23:11,08:23:11,9510,13,,,,6257.58,0
3277020,08:24:17,08:24:17,6596,14,,,,6693.76,0
3277020,08:25:24,08:25:24,3528,15,,,,7093.36,0
3277020,08:26:31,08:26:31,9509,16,,,,7452.97,0
3277020,08:27:38,08:27:38,3305,17,,,,7886.36,0
3277020,08:28:45,08:28:45,3306,18,,,,8232.02,0
3277020,08:30:07,08:30:07,3126,19,,,,8792.67,0
3277020,08:32:00,08:32:00,6608,20,,,,9489.81,
3277020,08:37:33,08:37:33,4848,21,,,,12855.61,0
3277020,08:38:06,08:38:06,4853,22,,,,13171.35,0
3277020,08:38:42,08:38:42,3462,23,,,,13467.99,0
3277020,08:39:12,08:39:12,2380,24,,,,13741.75,0
3277020,08:40:29,08:40:29,2381,25,,,,14295.99,0
3277020,08:41:27,08:41:27,153,26,,,,14741.4,0
3277020,08:41:43,08:41:43,154,27,,,,14897.75,0
3277020,08:43:00,08:43:00,7092,28,,,,15555.77,
3277020,08:49:42,08:49:42,9507,29,,,,17273.55,0
3277020,08:51:00,08:51:00,9504,30,,,,17683.27,
3277020,08:53:00,08:53:00,5520,31,,,,19105.26,
3277020,08:58:58,08:58:58,9486,32,,,,22978.67,0
3277020,09:00:00,09:00:00,10344,33,,,,23635,
3277020,09:06:00,09:06:00,9944,34,,1,,25306.5,
3277030,08:07:00,08:07:00,10699,1,,,1,0,
3277030,08:08:49,08:08:49,9767,2,,,,1133.48,0
3277030,08:09:29,08:09:29,9765,3,,,,1491.98,0
3277030,08:09:52,08:09:52,9763,4,,,,1803.02,0
3277030,08:10:39,08:10:39,10568,5,,,,2155.02,0
3277030,08:11:26,08:11:26,3276,6,,,,2667.98,0
3277030,08:12:10,08:12:10,3277,7,,,,3078.38,0
3277030,08:13:00,08:13:00,9625,8,,,,3583.67,
3277030,08:16:54,08:16:54,8537,9,,,,4539.31,0
3277030,08:18:37,08:18:37,9023,10,,,,4915.2,0
3277030,08:22:00,08:22:00,6971,11,,,,5806.91,
3277030,08:22:41,08:22:41,8343,12,,,,6089.95,0
3277030,08:23:11,08:23:11,9510,13,,,,6257.58,0
3277030,08:24:17,08:24:17,6596,14,,,,6693.76,0
3277030,08:25:24,08:25:24,3528,15,,,,7093.36,0
3277030,08:26:31,08:26:31,9509,16,,,,7452.97,0
3277030,08:27:38,08:27:38,3305,17,,,,7886.36,0
3277030,08:28:45,08:28:45,3306,18,,,,8232.02,0
3277030,08:30:07,08:30:07,3126,19,,,,8792.67,0
3277030,08:32:00,08:32:00,6608,20,,,,9489.81,
3277030,08:37:33,08:37:33,4848,21,,,,12855.61,0
3277030,08:38:06,08:38:06,4853,22,,,,13171.35,0
3277030,08:38:42,08:38:42,3462,23,,,,13467.99,0
3277030,08:39:12,08:39:12,2380,24,,,,13741.75,0
3277030,08:40:29,08:40:29,2381,25,,,,14295.99,0
3277030,08:41:27,08:41:27,153,26,,,,14741.4,0
3277030,08:41:43,08:41:43,154,27,,,,14897.75,0
3277030,08:43:00,08:43:00,7092,28,,,,15555.77,
3277030,08:49:42,08:49:42,9507,29,,,,17273.55,0
3277030,08:51:00,08:51:00,9504,30,,,,17683.27,
3277030,08:53:00,08:53:00,5520,31,,,,19105.26,
3277030,08:58:58,08:58:58,9486,32,,,,22978.67,0
3277030,09:00:00,09:00:00,10344,33,,,,23635,
3277030,09:06:00,09:06:00,9944,34,,1,,25306.5,
3277040,08:07:00,08:07:00,10699,1,,,1,0,
3277040,08:08:49,08:08:49,9767,2,,,,1133.48,0
3277040,08:09:29,08:09:29,9765,3,,,,1491.98,0
3277040,08:09:52,08:09:52,9763,4,,,,1803.02,0
3277040,08:10:39,08:10:39,10568,5,,,,2155.02,0
3277040,08:11:26,08:11:26,3276,6,,,,2667.98,0
3277040,08:12:10,08:12:10,3277,7,,,,3078.38,0
3277040,08:13:00,08:13:00,9625,8,,,,3583.67,
3277040,08:16:54,08:16:54,8537,9,,,,4539.31,0
3277040,08:18:37,08:18:37,9023,10,,,,4915.2,0
3277040,08:22:00,08:22:00,6971,11,,,,5806.91,
3277040,08:22:41,08:22:41,8343,12,,,,6089.95,0
3277040,08:23:11,08:23:11,9510,13,,,,6257.58,0
3277040,08:24:17,08:24:17,6596,14,,,,6693.76,0
3277040,08:25:24,08:25:24,3528,15,,,,7093.36,0
3277040,08:26:31,08:26:31,9509,16,,,,7452.97,0
3277040,08:27:38,08:27:38,3305,17,,,,7886.36,0
3277040,08:28:45,08:28:45,3306,18,,,,8232.02,0
3277040,08:30:07,08:30:07,3126,19,,,,8792.67,0
3277040,08:32:00,08:32:00,6608,20,,,,9489.81,
3277040,08:37:33,08:37:33,4848,21,,,,12855.61,0
3277040,08:38:06,08:38:06,4853,22,,,,13171.35,0
3277040,08:38:42,08:38:42,3462,23,,,,13467.99,0
3277040,08:39:12,08:39:12,2380,24,,,,13741.75,0
3277040,08:40:29,08:40:29,2381,25,,,,14295.99,0
3277040,08:41:27,08:41:27,153,26,,,,14741.4,0
3277040,08:41:43,08:41:43,154,27,,,,14897.75,0
3277040,08:43:00,08:43:00,7092,28,,,,15555.77,
3277040,08:49:42,08:49:42,9507,29,,,,17273.55,0
3277040,08:51:00,08:51:00,9504,30,,,,17683.27,
3277040,08:53:00,08:53:00,5520,31,,,,19105.26,
3277040,08:58:58,08:58:58,9486,32,,,,22978.67,0
3277040,09:00:00,09:00:00,10344,33,,,,23635,
3277040,09:06:00,09:06:00,9944,34,,1,,25306.5,
3277050,08:07:00,08:07:00,10699,1,,,1,0,
3277050,08:08:49,08:08:49,9767,2,,,,1133.48,0
3277050,08:09:29,08:09:29,9765,3,,,,1491.98,0
3277050,08:09:52,08:09:52,9763,4,,,,1803.02,0
3277050,08:10:39,08:10:39,10568,5,,,,2155.02,0
3277050,08:11:26,08:11:26,3276,6,,,,2667.98,0
3277050,08:12:10,08:12:10,3277,7,,,,3078.38,0
3277050,08:13:00,08:13:00,9625,8,,,,3583.67,
3277050,08:16:54,08:16:54,8537,9,,,,4539.31,0
3277050,08:18:37,08:18:37,9023,10,,,,4915.2,0
3277050,08:22:00,08:22:00,6971,11,,,,5806.91,
3277050,08:22:41,08:22:41,8343,12,,,,6089.95,0
3277050,08:23:11,08:23:11,9510,13,,,,6257.58,0
3277050,08:24:17,08:24:17,6596,14,,,,6693.76,0
3277050,08:25:24,08:25:24,3528,15,,,,7093.36,0
3277050,08:26:31,08:26:31,9509,16,,,,7452.97,0
3277050,08:27:38,08:27:38,3305,17,,,,7886.36,0
3277050,08:28:45,08:28:45,3306,18,,,,8232.02,0
3277050,08:30:07,08:30:07,3126,19,,,,8792.67,0
3277050,08:32:00,08:32:00,6608,20,,,,9489.81,
3277050,08:37:33,08:37:33,4848,21,,,,12855.61,0
3277050,08:38:06,08:38:06,4853,22,,,,13171.35,0
3277050,08:38:42,08:38:42,3462,23,,,,13467.99,0
3277050,08:39:12,08:39:12,2380,24,,,,13741.75,0
3277050,08:40:29,08:40:29,2381,25,,,,14295.99,0
3277050,08:41:27,08:41:27,153,26,,,,14741.4,0
3277050,08:41:43,08:41:43,154,27,,,,14897.75,0
3277050,08:43:00,08:43:00,7092,28,,,,15555.77,
3277050,08:49:42,08:49:42,9507,29,,,,17273.55,0
3277050,08:51:00,08:51:00,9504,30,,,,17683.27,
3277050,08:53:00,08:53:00,5520,31,,,,19105.26,
3277050,08:58:58,08:58:58,9486,32,,,,22978.67,0
3277050,09:00:00,09:00:00,10344,33,,,,23635,
3277050,09:06:00,09:06:00,9944,34,,1,,25306.5,
3277060,08:07:00,08:07:00,10699,1,,,1,0,
3277060,08:08:49,08:08:49,9767,2,,,,1133.48,0
3277060,08:09:29,08:09:29,9765,3,,,,1491.98,0
3277060,08:09:52,08:09:52,9763,4,,,,1803.02,0
3277060,08:10:39,08:10:39,10568,5,,,,2155.02,0
3277060,08:11:26,08:11:26,3276,6,,,,2667.98,0
3277060,08:12:10,08:12:10,3277,7,,,,3078.38,0
3277060,08:13:00,08:13:00,9625,8,,,,3583.67,
3277060,08:16:54,08:16:54,8537,9,,,,4539.31,0
3277060,08:18:37,08:18:37,9023,10,,,,4915.2,0
3277060,08:22:00,08:22:00,6971,11,,,,5806.91,
3277060,08:22:41,08:22:41,8343,12,,,,6089.95,0
3277060,08:23:11,08:23:11,9510,13,,,,6257.58,0
3277060,08:24:17,08:24:17,6596,14,,,,6693.76,0
3277060,08:25:24,08:25:24,3528,15,,,,7093.36,0
3277060,08:26:31,08:26:31,9509,16,,,,7452.97,0
3277060,08:27:38,08:27:38,3305,17,,,,7886.36,0
3277060,08:28:45,08:28:45,3306,18,,,,8232.02,0
3277060,08:30:07,08:30:07,3126,19,,,,8792.67,0
3277060,08:32:00,08:32:00,6608,20,,,,9489.81,
3277060,08:37:33,08:37:33,4848,21,,,,12855.61,0
3277060,08:38:06,08:38:06,4853,22,,,,13171.35,0
3277060,08:38:42,08:38:42,3462,23,,,,13467.99,0
3277060,08:39:12,08:39:12,2380,24,,,,13741.75,0
3277060,08:40:29,08:40:29,2381,25,,,,14295.99,0
3277060,08:41:27,08:41:27,153,26,,,,14741.4,0
3277060,08:41:43,08:41:43,154,27,,,,14897.75,0
3277060,08:43:00,08:43:00,7092,28,,,,15555.77,
3277060,08:49:42,08:49:42,9507,29,,,,17273.55,0
3277060,08:51:00,08:51:00,9504,30,,,,17683.27,
3277060,08:53:00,08:53:00,5520,31,,,,19105.26,
3277060,08:58:58,08:58:58,9486,32,,,,22978.67,0
3277060,09:00:00,09:00:00,10344,33,,,,23635,
3277060,09:06:00,09:06:00,9944,34,,1,,25306.5,
3277120,08:07:00,08:07:00,10699,1,,,1,0,
3277120,08:08:49,08:08:49,9767,2,,,,1133.48,0
3277120,08:09:29,08:09:29,9765,3,,,,1491.98,0
3277120,08:09:52,08:09:52,9763,4,,,,1803.02,0
3277120,08:10:39,08:10:39,10568,5,,,,2155.02,0
3277120,08:11:26,08:11:26,3276,6,,,,2667.98,0
3277120,08:12:10,08:12:10,3277,7,,,,3078.38,0
3277120,08:13:00,08:13:00,9625,8,,,,3583.67,
3277120,08:16:54,08:16:54,8537,9,,,,4539.31,0
3277120,08:18:37,08:18:37,9023,10,,,,4915.2,0
3277120,08:22:00,08:22:00,6971,11,,,,5806.91,
3277120,08:22:41,08:22:41,8343,12,,,,6089.95,0
3277120,08:23:11,08:23:11,9510,13,,,,6257.58,0
3277120,08:24:17,08:24:17,6596,14,,,,6693.76,0
3277120,08:25:24,08:25:24,3528,15,,,,7093.36,0
3277120,08:26:31,08:26:31,9509,16,,,,7452.97,0
3277120,08:27:38,08:27:38,3305,17,,,,7886.36,0
3277120,08:28:45,08:28:45,3306,18,,,,8232.02,0
3277120,08:30:07,08:30:07,3126,19,,,,8792.67,0
3277120,08:32:00,08:32:00,6608,20,,,,9489.81,
3277120,08:37:33,08:37:33,4848,21,,,,12855.61,0
3277120,08:38:06,08:38:06,4853,22,,,,13171.35,0
3277120,08:38:42,08:38:42,3462,23,,,,13467.99,0
3277120,08:39:12,08:39:12,2380,24,,,,13741.75,0
3277120,08:40:29,08:40:29,2381,25,,,,14295.99,0
3277120,08:41:27,08:41:27,153,26,,,,14741.4,0
3277120,08:41:43,08:41:43,154,27,,,,14897.75,0
3277120,08:43:00,08:43:00,7092,28,,,,15555.77,
3277120,08:49:42,08:49:42,9507,29,,,,17273.55,0
3277120,08:51:00,08:51:00,9504,30,,,,17683.27,
3277120,08:53:00,08:53:00,5520,31,,,,19105.26,
3277120,08:58:58,08:58:58,9486,32,,,,22978.67,0
3277120,09:00:00,09:00:00,10344,33,,,,23635,
3277120,09:06:00,09:06:00,9944,34,,1,,25306.5,
3330090,19:54:00,19:54:00,10699,1,,,1,0,
3330090,19:55:49,19:55:49,9767,2,,,,1133.48,0
3330090,19:56:29,19:56:29,9765,3,,,,1491.98,0
3330090,19:56:52,19:56:52,9763,4,,,,1803.02,0
3330090,19:57:39,19:57:39,10568,5,,,,2155.02,0
3330090,19:58:26,19:58:26,3276,6,,,,2667.98,0
3330090,19:59:10,19:59:10,3277,7,,,,3078.38,0
3330090,20:00:00,20:00:00,9625,8,,,,3583.67,
3330090,20:03:02,20:03:02,8537,9,,,,4539.31,0
3330090,20:04:22,20:04:22,9023,10,,,,4915.2,0
3330090,20:07:00,20:07:00,6971,11,,,,5806.91,
3330090,20:07:37,20:07:37,8343,12,,,,6089.95,0
3330090,20:08:03,20:08:03,9510,13,,,,6257.58,0
3330090,20:09:04,20:09:04,6596,14,,,,6693.76,0
3330090,20:10:04,20:10:04,3528,15,,,,7093.36,0
3330090,20:11:04,20:11:04,9509,16,,,,7452.97,0
3330090,20:12:04,20:12:04,3305,17,,,,7886.36,0
3330090,20:13:05,20:13:05,3306,18,,,,8232.02,0
3330090,20:14:18,20:14:18,3126,19,,,,8792.67,0
3330090,20:16:00,20:16:00,6608,20,,,,9489.81,
3330090,20:21:33,20:21:33,4848,21,,,,12855.61,0
3330090,20:22:06,20:22:06,4853,22,,,,13171.35,0
3330090,20:22:42,20:22:42,3462,23,,,,13467.99,0
3330090,20:23:12,20:23:12,2380,24,,,,13741.75,0
3330090,20:24:29,20:24:29,2381,25,,,,14295.99,0
3330090,20:25:27,20:25:27,153,26,,,,14741.4,0
3330090,20:25:43,20:25:43,154,27,,,,14897.75,0
3330090,20:27:00,20:27:00,7092,28,,,,15555.77,
3330090,20:32:52,20:32:52,9507,29,,,,17273.55,0
3330090,20:34:00,20:34:00,9504,30,,,,17683.27,
3330090,20:35:00,20:35:00,5520,31,,,,19105.26,
3330090,20:41:49,20:41:49,9486,32,,,,22978.67,0
3330090,20:43:00,20:43:00,10344,33,,,,23635,
3330090,20:47:00,20:47:00,9944,34,,1,,25306.5,
3434020,06:09:00,06:09:00,10699,1,,,1,0,
3434020,06:10:49,06:10:49,9767,2,,,,1133.48,0
3434020,06:11:29,06:11:29,9765,3,,,,1491.98,0
3434020,06:11:52,06:11:52,9763,4,,,,1803.02,0
3434020,06:12:39,06:12:39,10568,5,,,,2155.02,0
3434020,06:13:26,06:13:26,3276,6,,,,2667.98,0
3434020,06:14:10,06:14:10,3277,7,,,,3078.38,0
3434020,06:15:00,06:15:00,9625,8,,,,3583.67,
3434020,06:17:36,06:17:36,8537,9,,,,4539.31,0
3434020,06:18:45,06:18:45,9023,10,,,,4915.2,0
3434020,06:21:00,06:21:00,6971,11,,,,5806.91,
3434020,06:21:37,06:21:37,8343,12,,,,6089.95,0
3434020,06:22:03,06:22:03,9510,13,,,,6257.58,0
3434020,06:23:04,06:23:04,6596,14,,,,6693.76,0
3434020,06:24:04,06:24:04,3528,15,,,,7093.36,0
3434020,06:25:04,06:25:04,9509,16,,,,7452.97,0
3434020,06:26:04,06:26:04,3305,17,,,,7886.36,0
3434020,06:27:05,06:27:05,3306,18,,,,8232.02,0
3434020,06:28:18,06:28:18,3126,19,,,,8792.67,0
3434020,06:30:00,06:30:00,6608,20,,,,9489.81,
3434020,06:35:02,06:35:02,4848,21,,,,12855.61,0
3434020,06:35:32,06:35:32,4853,22,,,,13171.35,0
3434020,06:36:05,06:36:05,3462,23,,,,13467.99,0
3434020,06:36:32,06:36:32,2380,24,,,,13741.75,0
3434020,06:37:42,06:37:42,2381,25,,,,14295.99,0
3434020,06:38:35,06:38:35,153,26,,,,14741.4,0
3434020,06:38:50,06:38:50,154,27,,,,14897.75,0
3434020,06:40:00,06:40:00,7092,28,,,,15555.77,
3434020,06:45:02,06:45:02,9507,29,,,,17273.55,0
3434020,06:46:00,06:46:00,9504,30,,,,17683.27,
3434020,06:49:00,06:49:00,5520,31,,,,19105.26,
3434020,06:54:58,06:54:58,9486,32,,,,22978.67,0
3434020,06:56:00,06:56:00,10344,33,,,,23635,
3434020,06:59:00,06:59:00,9944,34,,1,,25306.5,
3434030,06:09:00,06:09:00,10699,1,,,1,0,
3434030,06:10:49,06:10:49,9767,2,,,,1133.48,0
3434030,06:11:29,06:11:29,9765,3,,,,1491.98,0
3434030,06:11:52,06:11:52,9763,4,,,,1803.02,0
3434030,06:12:39,06:12:39,10568,5,,,,2155.02,0
3434030,06:13:26,06:13:26,3276,6,,,,2667.98,0
3434030,06:14:10,06:14:10,3277,7,,,,3078.38,0
3434030,06:15:00,06:15:00,9625,8,,,,3583.67,
3434030,06:17:36,06:17:36,8537,9,,,,4539.31,0
3434030,06:18:45,06:18:45,9023,10,,,,4915.2,0
3434030,06:21:00,06:21:00,6971,11,,,,5806.91,
3434030,06:21:37,06:21:37,8343,12,,,,6089.95,0
3434030,06:22:03,06:22:03,9510,13,,,,6257.58,0
3434030,06:23:04,06:23:04,6596,14,,,,6693.76,0
3434030,06:24:04,06:24:04,3528,15,,,,7093.36,0
3434030,06:25:04,06:25:04,9509,16,,,,7452.97,0
3434030,06:26:04,06:26:04,3305,17,,,,7886.36,0
3434030,06:27:05,06:27:05,3306,18,,,,8232.02,0
3434030,06:28:18,06:28:18,3126,19,,,,8792.67,0
3434030,06:30:00,06:30:00,6608,20,,,,9489.81,
3434030,06:35:02,06:35:02,4848,21,,,,12855.61,0
3434030,06:35:32,06:35:32,4853,22,,,,13171.35,0
3434030,06:36:05,06:36:05,3462,23,,,,13467.99,0
3434030,06:36:32,06:36:32,2380,24,,,,13741.75,0
3434030,06:37:42,06:37:42,2381,25,,,,14295.99,0
3434030,06:38:35,06:38:35,153,26,,,,14741.4,0
3434030,06:38:50,06:38:50,154,27,,,,14897.75,0
3434030,06:40:00,06:40:00,7092,28,,,,15555.77,
3434030,06:45:02,06:45:02,9507,29,,,,17273.55,0
3434030,06:46:00,06:46:00,9504,30,,,,17683.27,
3434030,06:49:00,06:49:00,5520,31,,,,19105.26,
3434030,06:54:58,06:54:58,9486,32,,,,22978.67,0
3434030,06:56:00,06:56:00,10344,33,,,,23635,
3434030,06:59:00,06:59:00,9944,34,,1,,25306.5,
3434040,06:09:00,06:09:00,10699,1,,,1,0,
3434040,06:10:49,06:10:49,9767,2,,,,1133.48,0
3434040,06:11:29,06:11:29,9765,3,,,,1491.98,0
3434040,06:11:52,06:11:52,9763,4,,,,1803.02,0
3434040,06:12:39,06:12:39,10568,5,,,,2155.02,0
3434040,06:13:26,06:13:26,3276,6,,,,2667.98,0
3434040,06:14:10,06:14:10,3277,7,,,,3078.38,0
3434040,06:15:00,06:15:00,9625,8,,,,3583.67,
3434040,06:17:36,06:17:36,8537,9,,,,4539.31,0
3434040,06:18:45,06:18:45,9023,10,,,,4915.2,0
3434040,06:21:00,06:21:00,6971,11,,,,5806.91,
3434040,06:21:37,06:21:37,8343,12,,,,6089.95,0
3434040,06:22:03,06:22:03,9510,13,,,,6257.58,0
3434040,06:23:04,06:23:04,6596,14,,,,6693.76,0
3434040,06:24:04,06:24:04,3528,15,,,,7093.36,0
3434040,06:25:04,06:25:04,9509,16,,,,7452.97,0
3434040,06:26:04,06:26:04,3305,17,,,,7886.36,0
3434040,06:27:05,06:27:05,3306,18,,,,8232.02,0
3434040,06:28:18,06:28:18,3126,19,,,,8792.67,0
3434040,06:30:00,06:30:00,6608,20,,,,9489.81,
3434040,06:35:02,06:35:02,4848,21,,,,12855.61,0
3434040,06:35:32,06:35:32,4853,22,,,,13171.35,0
3434040,06:36:05,06:36:05,3462,23,,,,13467.99,0
3434040,06:36:32,06:36:32,2380,24,,,,13741.75,0
3434040,06:37:42,06:37:42,2381,25,,,,14295.99,0
3434040,06:38:35,06:38:35,153,26,,,,14741.4,0
3434040,06:38:50,06:38:50,154,27,,,,14897.75,0
3434040,06:40:00,06:40:00,7092,28,,,,15555.77,
3434040,06:45:02,06:45:02,9507,29,,,,17273.55,0
3434040,06:46:00,06:46:00,9504,30,,,,17683.27,
3434040,06:49:00,06:49:00,5520,31,,,,19105.26,
3434040,06:54:58,06:54:58,9486,32,,,,22978.67,0
3434040,06:56:00,06:56:00,10344,33,,,,23635,
3434040,06:59:00,06:59:00,9944,34,,1,,25306.5,
3434050,06:09:00,06:09:00,10699,1,,,1,0,
3434050,06:10:49,06:10:49,9767,2,,,,1133.48,0
3434050,06:11:29,06:11:29,9765,3,,,,1491.98,0
3434050,06:11:52,06:11:52,9763,4,,,,1803.02,0
3434050,06:12:39,06:12:39,10568,5,,,,2155.02,0
3434050,06:13:26,06:13:26,3276,6,,,,2667.98,0
3434050,06:14:10,06:14:10,3277,7,,,,3078.38,0
3434050,06:15:00,06:15:00,9625,8,,,,3583.67,
3434050,06:17:36,06:17:36,8537,9,,,,4539.31,0
3434050,06:18:45,06:18:45,9023,10,,,,4915.2,0
3434050,06:21:00,06:21:00,6971,11,,,,5806.91,
3434050,06:21:37,06:21:37,8343,12,,,,6089.95,0
3434050,06:22:03,06:22:03,9510,13,,,,6257.58,0
3434050,06:23:04,06:23:04,6596,14,,,,6693.76,0
3434050,06:24:04,06:24:04,3528,15,,,,7093.36,0
3434050,06:25:04,06:25:04,9509,16,,,,7452.97,0
3434050,06:26:04,06:26:04,3305,17,,,,7886.36,0
3434050,06:27:05,06:27:05,3306,18,,,,8232.02,0
3434050,06:28:18,06:28:18,3126,19,,,,8792.67,0
3434050,06:30:00,06:30:00,6608,20,,,,9489.81,
3434050,06:35:02,06:35:02,4848,21,,,,12855.61,0
3434050,06:35:32,06:35:32,4853,22,,,,13171.35,0
3434050,06:36:05,06:36:05,3462,23,,,,13467.99,0
3434050,06:36:32,06:36:32,2380,24,,,,13741.75,0
3434050,06:37:42,06:37:42,2381,25,,,,14295.99,0
3434050,06:38:35,06:38:35,153,26,,,,14741.4,0
3434050,06:38:50,06:38:50,154,27,,,,14897.75,0
3434050,06:40:00,06:40:00,7092,28,,,,15555.77,
3434050,06:45:02,06:45:02,9507,29,,,,17273.55,0
3434050,06:46:00,06:46:00,9504,30,,,,17683.27,
3434050,06:49:00,06:49:00,5520,31,,,,19105.26,
3434050,06:54:58,06:54:58,9486,32,,,,22978.67,0
3434050,06:56:00,06:56:00,10344,33,,,,23635,
3434050,06:59:00,06:59:00,9944,34,,1,,25306.5,
3434060,06:09:00,06:09:00,10699,1,,,1,0,
3434060,06:10:49,06:10:49,9767,2,,,,1133.48,0
3434060,06:11:29,06:11:29,9765,3,,,,1491.98,0
3434060,06:11:52,06:11:52,9763,4,,,,1803.02,0
3434060,06:12:39,06:12:39,10568,5,,,,2155.02,0
3434060,06:13:26,06:13:26,3276,6,,,,2667.98,0
3434060,06:14:10,06:14:10,3277,7,,,,3078.38,0
3434060,06:15:00,06:15:00,9625,8,,,,3583.67,
3434060,06:17:36,06:17:36,8537,9,,,,4539.31,0
3434060,06:18:45,06:18:45,9023,10,,,,4915.2,0
3434060,06:21:00,06:21:00,6971,11,,,,5806.91,
3434060,06:21:37,06:21:37,8343,12,,,,6089.95,0
3434060,06:22:03,06:22:03,9510,13,,,,6257.58,0
3434060,06:23:04,06:23:04,6596,14,,,,6693.76,0
3434060,06:24:04,06:24:04,3528,15,,,,7093.36,0
3434060,06:25:04,06:25:04,9509,16,,,,7452.97,0
3434060,06:26:04,06:26:04,3305,17,,,,7886.36,0
3434060,06:27:05,06:27:05,3306,18,,,,8232.02,0
3434060,06:28:18,06:28:18,3126,19,,,,8792.67,0
3434060,06:30:00,06:30:00,6608,20,,,,9489.81,
3434060,06:35:02,06:35:02,4848,21,,,,12855.61,0
3434060,06:35:32,06:35:32,4853,22,,,,13171.35,0
3434060,06:36:05,06:36:05,3462,23,,,,13467.99,0
3434060,06:36:32,06:36:32,2380,24,,,,13741.75,0
3434060,06:37:42,06:37:42,2381,25,,,,14295.99,0
3434060,06:38:35,06:38:35,153,26,,,,14741.4,0
3434060,06:38:50,06:38:50,154,27,,,,14897.75,0
3434060,06:40:00,06:40:00,7092,28,,,,15555.77,
3434060,06:45:02,06:45:02,9507,29,,,,17273.55,0
3434060,06:46:00,06:46:00,9504,30,,,,17683.27,
3434060,06:49:00,06:49:00,5520,31,,,,19105.26,
3434060,06:54:58,06:54:58,9486,32,,,,22978.67,0
3434060,06:56:00,06:56:00,10344,33,,,,23635,
3434060,06:59:00,06:59:00,9944,34,,1,,25306.5,
3434120,06:09:00,06:09:00,10699,1,,,1,0,
3434120,06:10:49,06:10:49,9767,2,,,,1133.48,0
3434120,06:11:29,06:11:29,9765,3,,,,1491.98,0
3434120,06:11:52,06:11:52,9763,4,,,,1803.02,0
3434120,06:12:39,06:12:39,10568,5,,,,2155.02,0
3434120,06:13:26,06:13:26,3276,6,,,,2667.98,0
3434120,06:14:10,06:14:10,3277,7,,,,3078.38,0
3434120,06:15:00,06:15:00,9625,8,,,,3583.67,
3434120,06:17:36,06:17:36,8537,9,,,,4539.31,0
3434120,06:18:45,06:18:45,9023,10,,,,4915.2,0
3434120,06:21:00,06:21:00,6971,11,,,,5806.91,
3434120,06:21:37,06:21:37,8343,12,,,,6089.95,0
3434120,06:22:03,06:22:03,9510,13,,,,6257.58,0
3434120,06:23:04,06:23:04,6596,14,,,,6693.76,0
3434120,06:24:04,06:24:04,3528,15,,,,7093.36,0
3434120,06:25:04,06:25:04,9509,16,,,,7452.97,0
3434120,06:26:04,06:26:04,3305,17,,,,7886.36,0
3434120,06:27:05,06:27:05,3306,18,,,,8232.02,0
3434120,06:28:18,06:28:18,3126,19,,,,8792.67,0
3434120,06:30:00,06:30:00,6608,20,,,,9489.81,
3434120,06:35:02,06:35:02,4848,21,,,,12855.61,0
3434120,06:35:32,06:35:32,4853,22,,,,13171.35,0
3434120,06:36:05,06:36:05,3462,23,,,,13467.99,0
3434120,06:36:32,06:36:32,2380,24,,,,13741.75,0
3434120,06:37:42,06:37:42,2381,25,,,,14295.99,0
3434120,06:38:35,06:38:35,153,26,,,,14741.4,0
3434120,06:38:50,06:38:50,154,27,,,,14897.75,0
3434120,06:40:00,06:40:00,7092,28,,,,15555.77,
3434120,06:45:02,06:45:02,9507,29,,,,17273.55,0
3434120,06:46:00,06:46:00,9504,30,,,,17683.27,
3434120,06:49:00,06:49:00,5520,31,,,,19105.26,
3434120,06:54:58,06:54:58,9486,32,,,,22978.67,0
3434120,06:56:00,06:56:00,10344,33,,,,23635,
3434120,06:59:00,06:59:00,9944,34,,1,,25306.5,
3446020,18:54:00,18:54:00,10699,1,,,1,0,
3446020,18:55:49,18:55:49,9767,2,,,,1133.48,0
3446020,18:56:29,18:56:29,9765,3,,,,1491.98,0
3446020,18:56:52,18:56:52,9763,4,,,,1803.02,0
3446020,18:57:39,18:57:39,10568,5,,,,2155.02,0
3446020,18:58:26,18:58:26,3276,6,,,,2667.98,0
3446020,18:59:10,18:59:10,3277,7,,,,3078.38,0
3446020,19:00:00,19:00:00,9625,8,,,,3583.67,
3446020,19:03:02,19:03:02,8537,9,,,,4539.31,0
3446020,19:04:22,19:04:22,9023,10,,,,4915.2,0
3446020,19:07:00,19:07:00,6971,11,,,,5806.91,
3446020,19:07:37,19:07:37,8343,12,,,,6089.95,0
3446020,19:08:03,19:08:03,9510,13,,,,6257.58,0
3446020,19:09:04,19:09:04,6596,14,,,,6693.76,0
3446020,19:10:04,19:10:04,3528,15,,,,7093.36,0
3446020,19:11:04,19:11:04,9509,16,,,,7452.97,0
3446020,19:12:04,19:12:04,3305,17,,,,7886.36,0
3446020,19:13:05,19:13:05,3306,18,,,,8232.02,0
3446020,19:14:18,19:14:18,3126,19,,,,8792.67,0
3446020,19:16:00,19:16:00,6608,20,,,,9489.81,
3446020,19:21:33,19:21:33,4848,21,,,,12855.61,0
3446020,19:22:06,19:22:06,4853,22,,,,13171.35,0
3446020,19:22:42,19:22:42,3462,23,,,,13467.99,0
3446020,19:23:12,19:23:12,2380,24,,,,13741.75,0
3446020,19:24:29,19:24:29,2381,25,,,,14295.99,0
3446020,19:25:27,19:25:27,153,26,,,,14741.4,0
3446020,19:25:43,19:25:43,154,27,,,,14897.75,0
3446020,19:27:00,19:27:00,7092,28,,,,15555.77,
3446020,19:32:52,19:32:52,9507,29,,,,17273.55,0
3446020,19:34:00,19:34:00,9504,30,,,,17683.27,
3446020,19:35:00,19:35:00,5520,31,,,,19105.26,
3446020,19:41:49,19:41:49,9486,32,,,,22978.67,0
3446020,19:43:00,19:43:00,10344,33,,,,23635,
3446020,19:47:00,19:47:00,9944,34,,1,,25306.5,
3446030,18:54:00,18:54:00,10699,1,,,1,0,
3446030,18:55:49,18:55:49,9767,2,,,,1133.48,0
3446030,18:56:29,18:56:29,9765,3,,,,1491.98,0
3446030,18:56:52,18:56:52,9763,4,,,,1803.02,0
3446030,18:57:39,18:57:39,10568,5,,,,2155.02,0
3446030,18:58:26,18:58:26,3276,6,,,,2667.98,0
3446030,18:59:10,18:59:10,3277,7,,,,3078.38,0
3446030,19:00:00,19:00:00,9625,8,,,,3583.67,
3446030,19:03:02,19:03:02,8537,9,,,,4539.31,0
3446030,19:04:22,19:04:22,9023,10,,,,4915.2,0
3446030,19:07:00,19:07:00,6971,11,,,,5806.91,
3446030,19:07:37,19:07:37,8343,12,,,,6089.95,0
3446030,19:08:03,19:08:03,9510,13,,,,6257.58,0
3446030,19:09:04,19:09:04,6596,14,,,,6693.76,0
3446030,19:10:04,19:10:04,3528,15,,,,7093.36,0
3446030,19:11:04,19:11:04,9509,16,,,,7452.97,0
3446030,19:12:04,19:12:04,3305,17,,,,7886.36,0
3446030,19:13:05,19:13:05,3306,18,,,,8232.02,0
3446030,19:14:18,19:14:18,3126,19,,,,8792.67,0
3446030,19:16:00,19:16:00,6608,20,,,,9489.81,
3446030,19:21:33,19:21:33,4848,21,,,,12855.61,0
3446030,19:22:06,19:22:06,4853,22,,,,13171.35,0
3446030,19:22:42,19:22:42,3462,23,,,,13467.99,0
3446030,19:23:12,19:23:12,2380,24,,,,13741.75,0
3446030,19:24:29,19:24:29,2381,25,,,,14295.99,0
3446030,19:25:27,19:25:27,153,26,,,,14741.4,0
3446030,19:25:43,19:25:43,154,27,,,,14897.75,0
3446030,19:27:00,19:27:00,7092,28,,,,15555.77,
3446030,19:32:52,19:32:52,9507,29,,,,17273.55,0
3446030,19:34:00,19:34:00,9504,30,,,,17683.27,
3446030,19:35:00,19:35:00,5520,31,,,,19105.26,
3446030,19:41:49,19:41:49,9486,32,,,,22978.67,0
3446030,19:43:00,19:43:00,10344,33,,,,23635,
3446030,19:47:00,19:47:00,9944,34,,1,,25306.5,
3446040,18:54:00,18:54:00,10699,1,,,1,0,
3446040,18:55:49,18:55:49,9767,2,,,,1133.48,0
3446040,18:56:29,18:56:29,9765,3,,,,1491.98,0
3446040,18:56:52,18:56:52,9763,4,,,,1803.02,0
3446040,18:57:39,18:57:39,10568,5,,,,2155.02,0
3446040,18:58:26,18:58:26,3276,6,,,,2667.98,0
3446040,18:59:10,18:59:10,3277,7,,,,3078.38,0
3446040,19:00:00,19:00:00,9625,8,,,,3583.67,
3446040,19:03:02,19:03:02,8537,9,,,,4539.31,0
3446040,19:04:22,19:04:22,9023,10,,,,4915.2,0
3446040,19:07:00,19:07:00,6971,11,,,,5806.91,
3446040,19:07:37,19:07:37,8343,12,,,,6089.95,0
3446040,19:08:03,19:08:03,9510,13,,,,6257.58,0
3446040,19:09:04,19:09:04,6596,14,,,,6693.76,0
3446040,19:10:04,19:10:04,3528,15,,,,7093.36,0
3446040,19:11:04,19:11:04,9509,16,,,,7452.97,0
3446040,19:12:04,19:12:04,3305,17,,,,7886.36,0
3446040,19:13:05,19:13:05,3306,18,,,,8232.02,0
3446040,19:14:18,19:14:18,3126,19,,,,8792.67,0
3446040,19:16:00,19:16:00,6608,20,,,,9489.81,
3446040,19:21:33,19:21:33,4848,21,,,,12855.61,0
3446040,19:22:06,19:22:06,4853,22,,,,13171.35,0
3446040,19:22:42,19:22:42,3462,23,,,,13467.99,0
3446040,19:23:12,19:23:12,2380,24,,,,13741.75,0
3446040,19:24:29,19:24:29,2381,25,,,,14295.99,0
3446040,19:25:27,19:25:27,153,26,,,,14741.4,0
3446040,19:25:43,19:25:43,154,27,,,,14897.75,0
3446040,19:27:00,19:27:00,7092,28,,,,15555.77,
3446040,19:32:52,19:32:52,9507,29,,,,17273.55,0
3446040,19:34:00,19:34:00,9504,30,,,,17683.27,
3446040,19:35:00,19:35:00,5520,31,,,,19105.26,
3446040,19:41:49,19:41:49,9486,32,,,,22978.67,0
3446040,19:43:00,19:43:00,10344,33,,,,23635,
3446040,19:47:00,19:47:00,9944,34,,1,,25306.5,
3446050,18:54:00,18:54:00,10699,1,,,1,0,
3446050,18:55:49,18:55:49,9767,2,,,,1133.48,0
3446050,18:56:29,18:56:29,9765,3,,,,1491.98,0
3446050,18:56:52,18:56:52,9763,4,,,,1803.02,0
3446050,18:57:39,18:57:39,10568,5,,,,2155.02,0
3446050,18:58:26,18:58:26,3276,6,,,,2667.98,0
3446050,18:59:10,18:59:10,3277,7,,,,3078.38,0
3446050,19:00:00,19:00:00,9625,8,,,,3583.67,
3446050,19:03:02,19:03:02,8537,9,,,,4539.31,0
3446050,19:04:22,19:04:22,9023,10,,,,4915.2,0
3446050,19:07:00,19:07:00,6971,11,,,,5806.91,
3446050,19:07:37,19:07:37,8343,12,,,,6089.95,0
3446050,19:08:03,19:08:03,9510,13,,,,6257.58,0
3446050,19:09:04,19:09:04,6596,14,,,,6693.76,0
3446050,19:10:04,19:10:04,3528,15,,,,7093.36,0
3446050,19:11:04,19:11:04,9509,16,,,,7452.97,0
3446050,19:12:04,19:12:04,3305,17,,,,7886.36,0
3446050,19:13:05,19:13:05,3306,18,,,,8232.02,0
3446050,19:14:18,19:14:18,3126,19,,,,8792.67,0
3446050,19:16:00,19:16:00,6608,20,,,,9489.81,
3446050,19:21:33,19:21:33,4848,21,,,,12855.61,0
3446050,19:22:06,19:22:06,4853,22,,,,13171.35,0
3446050,19:22:42,19:22:42,3462,23,,,,13467.99,0
3446050,19:23:12,19:23:12,2380,24,,,,13741.75,0
3446050,19:24:29,19:24:29,2381,25,,,,14295.99,0
3446050,19:25:27,19:25:27,153,26,,,,14741.4,0
3446050,19:25:43,19:25:43,154,27,,,,14897.75,0
3446050,19:27:00,19:27:00,7092,28,,,,15555.77,
3446050,19:32:52,19:32:52,9507,29,,,,17273.55,0
3446050,19:34:00,19:34:00,9504,30,,,,17683.27,
3446050,19:35:00,19:35:00,5520,31,,,,19105.26,
3446050,19:41:49,19:41:49,9486,32,,,,22978.67,0
3446050,19:43:00,19:43:00,10344,33,,,,23635,
3446050,19:47:00,19:47:00,9944,34,,1,,25306.5,
3446060,18:54:00,18:54:00,10699,1,,,1,0,
3446060,18:55:49,18:55:49,9767,2,,,,1133.48,0
3446060,18:56:29,18:56:29,9765,3,,,,1491.98,0
3446060,18:56:52,18:56:52,9763,4,,,,1803.02,0
3446060,18:57:39,18:57:39,10568,5,,,,2155.02,0
3446060,18:58:26,18:58:26,3276,6,,,,2667.98,0
3446060,18:59:10,18:59:10,3277,7,,,,3078.38,0
3446060,19:00:00,19:00:00,9625,8,,,,3583.67,
3446060,19:03:02,19:03:02,8537,9,,,,4539.31,0
3446060,19:04:22,19:04:22,9023,10,,,,4915.2,0
3446060,19:07:00,19:07:00,6971,11,,,,5806.91,
3446060,19:07:37,19:07:37,8343,12,,,,6089.95,0
3446060,19:08:03,19:08:03,9510,13,,,,6257.58,0
3446060,19:09:04,19:09:04,6596,14,,,,6693.76,0
3446060,19:10:04,19:10:04,3528,15,,,,7093.36,0
3446060,19:11:04,19:11:04,9509,16,,,,7452.97,0
3446060,19:12:04,19:12:04,3305,17,,,,7886.36,0
3446060,19:13:05,19:13:05,3306,18,,,,8232.02,0
3446060,19:14:18,19:14:18,3126,19,,,,8792.67,0
3446060,19:16:00,19:16:00,6608,20,,,,9489.81,
3446060,19:21:33,19:21:33,4848,21,,,,12855.61,0
3446060,19:22:06,19:22:06,4853,22,,,,13171.35,0
3446060,19:22:42,19:22:42,3462,23,,,,13467.99,0
3446060,19:23:12,19:23:12,2380,24,,,,13741.75,0
3446060,19:24:29,19:24:29,2381,25,,,,14295.99,0
3446060,19:25:27,19:25:27,153,26,,,,14741.4,0
3446060,19:25:43,19:25:43,154,27,,,,14897.75,0
3446060,19:27:00,19:27:00,7092,28,,,,15555.77,
3446060,19:32:52,19:32:52,9507,29,,,,17273.55,0
3446060,19:34:00,19:34:00,9504,30,,,,17683.27,
3446060,19:35:00,19:35:00,5520,31,,,,19105.26,
3446060,19:41:49,19:41:49,9486,32,,,,22978.67,0
3446060,19:43:00,19:43:00,10344,33,,,,23635,
3446060,19:47:00,19:47:00,9944,34,,1,,25306.5,
3446120,18:54:00,18:54:00,10699,1,,,1,0,
3446120,18:55:49,18:55:49,9767,2,,,,1133.48,0
3446120,18:56:29,18:56:29,9765,3,,,,1491.98,0
3446120,18:56:52,18:56:52,9763,4,,,,1803.02,0
3446120,18:57:39,18:57:39,10568,5,,,,2155.02,0
3446120,18:58:26,18:58:26,3276,6,,,,2667.98,0
3446120,18:59:10,18:59:10,3277,7,,,,3078.38,0
3446120,19:00:00,19:00:00,9625,8,,,,3583.67,
3446120,19:03:02,19:03:02,8537,9,,,,4539.31,0
3446120,19:04:22,19:04:22,9023,10,,,,4915.2,0
3446120,19:07:00,19:07:00,6971,11,,,,5806.91,
3446120,19:07:37,19:07:37,8343,12,,,,6089.95,0
3446120,19:08:03,19:08:03,9510,13,,,,6257.58,0
3446120,19:09:04,19:09:04,6596,14,,,,6693.76,0
3446120,19:10:04,19:10:04,3528,15,,,,7093.36,0
3446120,19:11:04,19:11:04,9509,16,,,,7452.97,0
3446120,19:12:04,19:12:04,3305,17,,,,7886.36,0
3446120,19:13:05,19:13:05,3306,18,,,,8232.02,0
3446120,19:14:18,19:14:18,3126,19,,,,8792.67,0
3446120,19:16:00,19:16:00,6608,20,,,,9489.81,
3446120,19:21:33,19:21:33,4848,21,,,,12855.61,0
3446120,19:22:06,19:22:06,4853,22,,,,13171.35,0
3446120,19:22:42,19:22:42,3462,23,,,,13467.99,0
3446120,19:23:12,19:23:12,2380,24,,,,13741.75,0
3446120,19:24:29,19:24:29,2381,25,,,,14295.99,0
3446120,19:25:27,19:25:27,153,26,,,,14741.4,0
3446120,19:25:43,19:25:43,154,27,,,,14897.75,0
3446120,19:27:00,19:27:00,7092,28,,,,15555.77,
3446120,19:32:52,19:32:52,9507,29,,,,17273.55,0
3446120,19:34:00,19:34:00,9504,30,,,,17683.27,
3446120,19:35:00,19:35:00,5520,31,,,,19105.26,
3446120,19:41:49,19:41:49,9486,32,,,,22978.67,0
3446120,19:43:00,19:43:00,10344,33,,,,23635,
3446120,19:47:00,19:47:00,9944,34,,1,,25306.5,
3463110,06:45:00,06:45:00,10699,1,,,1,0,
3463110,06:46:57,06:46:57,9767,2,,,,1126.11,0
3463110,06:47:33,06:47:33,9765,3,,,,1502.79,0
3463110,06:48:03,06:48:03,9763,4,,,,1813.31,0
3463110,06:48:41,06:48:41,10568,5,,,,2165.46,0
3463110,06:49:30,06:49:30,3276,6,,,,2678.9,0
3463110,06:50:11,06:50:11,3277,7,,,,3106.84,0
3463110,06:51:00,06:51:00,9625,8,,,,3629.4,
3463110,06:53:04,06:53:04,8537,9,,,,4601.34,0
3463110,06:54:02,06:54:02,9023,10,,,,4991.05,0
3463110,06:56:00,06:56:00,6971,11,,,,5894.87,
3463110,06:56:43,06:56:43,8343,12,,,,6204.62,0
3463110,06:57:12,06:57:12,9510,13,,,,6379.5,0
3463110,06:58:25,06:58:25,6596,14,,,,6828.23,0
3463110,06:59:28,06:59:28,3528,15,,,,7242.82,0
3463110,07:00:21,07:00:21,9509,16,,,,7613.08,0
3463110,07:01:22,07:01:22,3305,17,,,,8061.21,0
3463110,07:02:18,07:02:18,3306,18,,,,8417.67,0
3463110,07:03:29,07:03:29,3126,19,,,,8968.95,0
3463110,07:05:00,07:05:00,6608,20,,,,9663.82,
3463110,07:09:29,07:09:29,4848,21,,,,13029.62,0
3463110,07:09:56,07:09:56,4853,22,,,,13345.36,0
3463110,07:10:25,07:10:25,3462,23,,,,13643.03,0
3463110,07:10:51,07:10:51,2380,24,,,,13916.22,0
3463110,07:11:54,07:11:54,2381,25,,,,14470.74,0
3463110,07:12:43,07:12:43,153,26,,,,14915.4,0
3463110,07:12:56,07:12:56,154,27,,,,15071.15,0
3463110,07:14:00,07:14:00,7092,28,,,,15719.16,
3463110,07:18:52,07:18:52,9507,29,,,,17424.6,0
3463110,07:20:00,07:20:00,9504,30,,,,17837.42,
3463110,07:24:00,07:24:00,10161,31,,,,19590.48,
3463110,07:33:00,07:33:00,2504,32,,,,23942.95,
3463110,07:38:00,07:38:00,10344,33,,,,24869.17,
3463110,07:43:00,07:43:00,9944,34,,1,,26526.46,
3677020,21:24:00,21:24:00,10699,1,,,1,0,
3677020,21:25:49,21:25:49,9767,2,,,,1133.48,0
3677020,21:26:29,21:26:29,9765,3,,,,1491.98,0
3677020,21:26:52,21:26:52,9763,4,,,,1803.02,0
3677020,21:27:39,21:27:39,10568,5,,,,2155.02,0
3677020,21:28:26,21:28:26,3276,6,,,,2667.98,0
3677020,21:29:10,21:29:10,3277,7,,,,3078.38,0
3677020,21:30:00,21:30:00,9625,8,,,,3583.67,
3677020,21:33:02,21:33:02,8537,9,,,,4539.31,0
3677020,21:34:22,21:34:22,9023,10,,,,4915.2,0
3677020,21:37:00,21:37:00,6971,11,,,,5806.91,
3677020,21:37:37,21:37:37,8343,12,,,,6089.95,0
3677020,21:38:03,21:38:03,9510,13,,,,6257.58,0
3677020,21:39:04,21:39:04,6596,14,,,,6693.76,0
3677020,21:40:04,21:40:04,3528,15,,,,7093.36,0
3677020,21:41:04,21:41:04,9509,16,,,,7452.97,0
3677020,21:42:04,21:42:04,3305,17,,,,7886.36,0
3677020,21:43:05,21:43:05,3306,18,,,,8232.02,0
3677020,21:44:18,21:44:18,3126,19,,,,8792.67,0
3677020,21:46:00,21:46:00,6608,20,,,,9489.81,
3677020,21:51:33,21:51:33,4848,21,,,,12855.61,0
3677020,21:52:06,21:52:06,4853,22,,,,13171.35,0
3677020,21:52:42,21:52:42,3462,23,,,,13467.99,0
3677020,21:53:12,21:53:12,2380,24,,,,13741.75,0
3677020,21:54:29,21:54:29,2381,25,,,,14295.99,0
3677020,21:55:27,21:55:27,153,26,,,,14741.4,0
3677020,21:55:43,21:55:43,154,27,,,,14897.75,0
3677020,21:57:00,21:57:00,7092,28,,,,15555.77,
3677020,22:02:52,22:02:52,9507,29,,,,17273.55,0
3677020,22:04:00,22:04:00,9504,30,,,,17683.27,
3677020,22:05:00,22:05:00,5520,31,,,,19105.26,
3677020,22:10:07,22:10:07,9486,32,,,,22978.67,0
3677020,22:11:00,22:11:00,10344,33,,,,23635,
3677020,22:15:00,22:15:00,9944,34,,1,,25306.5,
3677030,21:24:00,21:24:00,10699,1,,,1,0,
3677030,21:25:49,21:25:49,9767,2,,,,1133.48,0
3677030,21:26:29,21:26:29,9765,3,,,,1491.98,0
3677030,21:26:52,21:26:52,9763,4,,,,1803.02,0
3677030,21:27:39,21:27:39,10568,5,,,,2155.02,0
3677030,21:28:26,21:28:26,3276,6,,,,2667.98,0
3677030,21:29:10,21:29:10,3277,7,,,,3078.38,0
3677030,21:30:00,21:30:00,9625,8,,,,3583.67,
3677030,21:33:02,21:33:02,8537,9,,,,4539.31,0
3677030,21:34:22,21:34:22,9023,10,,,,4915.2,0
3677030,21:37:00,21:37:00,6971,11,,,,5806.91,
3677030,21:37:37,21:37:37,8343,12,,,,6089.95,0
3677030,21:38:03,21:38:03,9510,13,,,,6257.58,0
3677030,21:39:04,21:39:04,6596,14,,,,6693.76,0
3677030,21:40:04,21:40:04,3528,15,,,,7093.36,0
3677030,21:41:04,21:41:04,9509,16,,,,7452.97,0
3677030,21:42:04,21:42:04,3305,17,,,,7886.36,0
3677030,21:43:05,21:43:05,3306,18,,,,8232.02,0
3677030,21:44:18,21:44:18,3126,19,,,,8792.67,0
3677030,21:46:00,21:46:00,6608,20,,,,9489.81,
3677030,21:51:33,21:51:33,4848,21,,,,12855.61,0
3677030,21:52:06,21:52:06,4853,22,,,,13171.35,0
3677030,21:52:42,21:52:42,3462,23,,,,13467.99,0
3677030,21:53:12,21:53:12,2380,24,,,,13741.75,0
3677030,21:54:29,21:54:29,2381,25,,,,14295.99,0
3677030,21:55:27,21:55:27,153,26,,,,14741.4,0
3677030,21:55:43,21:55:43,154,27,,,,14897.75,0
3677030,21:57:00,21:57:00,7092,28,,,,15555.77,
3677030,22:02:52,22:02:52,9507,29,,,,17273.55,0
3677030,22:04:00,22:04:00,9504,30,,,,17683.27,
3677030,22:05:00,22:05:00,5520,31,,,,19105.26,
3677030,22:10:07,22:10:07,9486,32,,,,22978.67,0
3677030,22:11:00,22:11:00,10344,33,,,,23635,
3677030,22:15:00,22:15:00,9944,34,,1,,25306.5,
3677040,21:24:00,21:24:00,10699,1,,,1,0,
3677040,21:25:49,21:25:49,9767,2,,,,1133.48,0
3677040,21:26:29,21:26:29,9765,3,,,,1491.98,0
3677040,21:26:52,21:26:52,9763,4,,,,1803.02,0
3677040,21:27:39,21:27:39,10568,5,,,,2155.02,0
3677040,21:28:26,21:28:26,3276,6,,,,2667.98,0
3677040,21:29:10,21:29:10,3277,7,,,,3078.38,0
3677040,21:30:00,21:30:00,9625,8,,,,3583.67,
3677040,21:33:02,21:33:02,8537,9,,,,4539.31,0
3677040,21:34:22,21:34:22,9023,10,,,,4915.2,0
3677040,21:37:00,21:37:00,6971,11,,,,5806.91,
3677040,21:37:37,21:37:37,8343,12,,,,6089.95,0
3677040,21:38:03,21:38:03,9510,13,,,,6257.58,0
3677040,21:39:04,21:39:04,6596,14,,,,6693.76,0
3677040,21:40:04,21:40:04,3528,15,,,,7093.36,0
3677040,21:41:04,21:41:04,9509,16,,,,7452.97,0
3677040,21:42:04,21:42:04,3305,17,,,,7886.36,0
3677040,21:43:05,21:43:05,3306,18,,,,8232.02,0
3677040,21:44:18,21:44:18,3126,19,,,,8792.67,0
3677040,21:46:00,21:46:00,6608,20,,,,9489.81,
3677040,21:51:33,21:51:33,4848,21,,,,12855.61,0
3677040,21:52:06,21:52:06,4853,22,,,,13171.35,0
3677040,21:52:42,21:52:42,3462,23,,,,13467.99,0
3677040,21:53:12,21:53:12,2380,24,,,,13741.75,0
3677040,21:54:29,21:54:29,2381,25,,,,14295.99,0
3677040,21:55:27,21:55:27,153,26,,,,14741.4,0
3677040,21:55:43,21:55:43,154,27,,,,14897.75,0
3677040,21:57:00,21:57:00,7092,28,,,,15555.77,
3677040,22:02:52,22:02:52,9507,29,,,,17273.55,0
3677040,22:04:00,22:04:00,9504,30,,,,17683.27,
3677040,22:05:00,22:05:00,5520,31,,,,19105.26,
3677040,22:10:07,22:10:07,9486,32,,,,22978.67,0
3677040,22:11:00,22:11:00,10344,33,,,,23635,
3677040,22:15:00,22:15:00,9944,34,,1,,25306.5,
3677050,21:24:00,21:24:00,10699,1,,,1,0,
3677050,21:25:49,21:25:49,9767,2,,,,1133.48,0
3677050,21:26:29,21:26:29,9765,3,,,,1491.98,0
3677050,21:26:52,21:26:52,9763,4,,,,1803.02,0
3677050,21:27:39,21:27:39,10568,5,,,,2155.02,0
3677050,21:28:26,21:28:26,3276,6,,,,2667.98,0
3677050,21:29:10,21:29:10,3277,7,,,,3078.38,0
3677050,21:30:00,21:30:00,9625,8,,,,3583.67,
3677050,21:33:02,21:33:02,8537,9,,,,4539.31,0
3677050,21:34:22,21:34:22,9023,10,,,,4915.2,0
3677050,21:37:00,21:37:00,6971,11,,,,5806.91,
3677050,21:37:37,21:37:37,8343,12,,,,6089.95,0
3677050,21:38:03,21:38:03,9510,13,,,,6257.58,0
3677050,21:39:04,21:39:04,6596,14,,,,6693.76,0
3677050,21:40:04,21:40:04,3528,15,,,,7093.36,0
3677050,21:41:04,21:41:04,9509,16,,,,7452.97,0
3677050,21:42:04,21:42:04,3305,17,,,,7886.36,0
3677050,21:43:05,21:43:05,3306,18,,,,8232.02,0
3677050,21:44:18,21:44:18,3126,19,,,,8792.67,0
3677050,21:46:00,21:46:00,6608,20,,,,9489.81,
3677050,21:51:33,21:51:33,4848,21,,,,12855.61,0
3677050,21:52:06,21:52:06,4853,22,,,,13171.35,0
3677050,21:52:42,21:52:42,3462,23,,,,13467.99,0
3677050,21:53:12,21:53:12,2380,24,,,,13741.75,0
3677050,21:54:29,21:54:29,2381,25,,,,14295.99,0
3677050,21:55:27,21:55:27,153,26,,,,14741.4,0
3677050,21:55:43,21:55:43,154,27,,,,14897.75,0
3677050,21:57:00,21:57:00,7092,28,,,,15555.77,
3677050,22:02:52,22:02:52,9507,29,,,,17273.55,0
3677050,22:04:00,22:04:00,9504,30,,,,17683.27,
3677050,22:05:00,22:05:00,5520,31,,,,19105.26,
3677050,22:10:07,22:10:07,9486,32,,,,22978.67,0
3677050,22:11:00,22:11:00,10344,33,,,,23635,
3677050,22:15:00,22:15:00,9944,34,,1,,25306.5,
3677060,21:24:00,21:24:00,10699,1,,,1,0,
3677060,21:25:49,21:25:49,9767,2,,,,1133.48,0
3677060,21:26:29,21:26:29,9765,3,,,,1491.98,0
3677060,21:26:52,21:26:52,9763,4,,,,1803.02,0
3677060,21:27:39,21:27:39,10568,5,,,,2155.02,0
3677060,21:28:26,21:28:26,3276,6,,,,2667.98,0
3677060,21:29:10,21:29:10,3277,7,,,,3078.38,0
3677060,21:30:00,21:30:00,9625,8,,,,3583.67,
3677060,21:33:02,21:33:02,8537,9,,,,4539.31,0
3677060,21:34:22,21:34:22,9023,10,,,,4915.2,0
3677060,21:37:00,21:37:00,6971,11,,,,5806.91,
3677060,21:37:37,21:37:37,8343,12,,,,6089.95,0
3677060,21:38:03,21:38:03,9510,13,,,,6257.58,0
3677060,21:39:04,21:39:04,6596,14,,,,6693.76,0
3677060,21:40:04,21:40:04,3528,15,,,,7093.36,0
3677060,21:41:04,21:41:04,9509,16,,,,7452.97,0
3677060,21:42:04,21:42:04,3305,17,,,,7886.36,0
3677060,21:43:05,21:43:05,3306,18,,,,8232.02,0
3677060,21:44:18,21:44:18,3126,19,,,,8792.67,0
3677060,21:46:00,21:46:00,6608,20,,,,9489.81,
3677060,21:51:33,21:51:33,4848,21,,,,12855.61,0
3677060,21:52:06,21:52:06,4853,22,,,,13171.35,0
3677060,21:52:42,21:52:42,3462,23,,,,13467.99,0
3677060,21:53:12,21:53:12,2380,24,,,,13741.75,0
3677060,21:54:29,21:54:29,2381,25,,,,14295.99,0
3677060,21:55:27,21:55:27,153,26,,,,14741.4,0
3677060,21:55:43,21:55:43,154,27,,,,14897.75,0
3677060,21:57:00,21:57:00,7092,28,,,,15555.77,
3677060,22:02:52,22:02:52,9507,29,,,,17273.55,0
3677060,22:04:00,22:04:00,9504,30,,,,17683.27,
3677060,22:05:00,22:05:00,5520,31,,,,19105.26,
3677060,22:10:07,22:10:07,9486,32,,,,22978.67,0
3677060,22:11:00,22:11:00,10344,33,,,,23635,
3677060,22:15:00,22:15:00,9944,34,,1,,25306.5,
3677120,21:24:00,21:24:00,10699,1,,,1,0,
3677120,21:25:49,21:25:49,9767,2,,,,1133.48,0
3677120,21:26:29,21:26:29,9765,3,,,,1491.98,0
3677120,21:26:52,21:26:52,9763,4,,,,1803.02,0
3677120,21:27:39,21:27:39,10568,5,,,,2155.02,0
3677120,21:28:26,21:28:26,3276,6,,,,2667.98,0
3677120,21:29:10,21:29:10,3277,7,,,,3078.38,0
3677120,21:30:00,21:30:00,9625,8,,,,3583.67,
3677120,21:33:02,21:33:02,8537,9,,,,4539.31,0
3677120,21:34:22,21:34:22,9023,10,,,,4915.2,0
3677120,21:37:00,21:37:00,6971,11,,,,5806.91,
3677120,21:37:37,21:37:37,8343,12,,,,6089.95,0
3677120,21:38:03,21:38:03,9510,13,,,,6257.58,0
3677120,21:39:04,21:39:04,6596,14,,,,6693.76,0
3677120,21:40:04,21:40:04,3528,15,,,,7093.36,0
3677120,21:41:04,21:41:04,9509,16,,,,7452.97,0
3677120,21:42:04,21:42:04,3305,17,,,,7886.36,0
3677120,21:43:05,21:43:05,3306,18,,,,8232.02,0
3677120,21:44:18,21:44:18,3126,19,,,,8792.67,0
3677120,21:46:00,21:46:00,6608,20,,,,9489.81,
3677120,21:51:33,21:51:33,4848,21,,,,12855.61,0
3677120,21:52:06,21:52:06,4853,22,,,,13171.35,0
3677120,21:52:42,21:52:42,3462,23,,,,13467.99,0
3677120,21:53:12,21:53:12,2380,24,,,,13741.75,0
3677120,21:54:29,21:54:29,2381,25,,,,14295.99,0
3677120,21:55:27,21:55:27,153,26,,,,14741.4,0
3677120,21:55:43,21:55:43,154,27,,,,14897.75,0
3677120,21:57:00,21:57:00,7092,28,,,,15555.77,
3677120,22:02:52,22:02:52,9507,29,,,,17273.55,0
3677120,22:04:00,22:04:00,9504,30,,,,17683.27,
3677120,22:05:00,22:05:00,5520,31,,,,19105.26,
3677120,22:10:07,22:10:07,9486,32,,,,22978.67,0
3677120,22:11:00,22:11:00,10344,33,,,,23635,
3677120,22:15:00,22:15:00,9944,34,,1,,25306.5,
4042020,10:09:00,10:09:00,10699,1,,,1,0,
4042020,10:10:49,10:10:49,9767,2,,,,1133.48,0
4042020,10:11:29,10:11:29,9765,3,,,,1491.98,0
4042020,10:11:52,10:11:52,9763,4,,,,1803.02,0
4042020,10:12:39,10:12:39,10568,5,,,,2155.02,0
4042020,10:13:26,10:13:26,3276,6,,,,2667.98,0
4042020,10:14:10,10:14:10,3277,7,,,,3078.38,0
4042020,10:15:00,10:15:00,9625,8,,,,3583.67,
4042020,10:18:54,10:18:54,8537,9,,,,4539.31,0
4042020,10:20:37,10:20:37,9023,10,,,,4915.2,0
4042020,10:24:00,10:24:00,6971,11,,,,5806.91,
4042020,10:24:41,10:24:41,8343,12,,,,6089.95,0
4042020,10:25:11,10:25:11,9510,13,,,,6257.58,0
4042020,10:26:17,10:26:17,6596,14,,,,6693.76,0
4042020,10:27:24,10:27:24,3528,15,,,,7093.36,0
4042020,10:28:31,10:28:31,9509,16,,,,7452.97,0
4042020,10:29:38,10:29:38,3305,17,,,,7886.36,0
4042020,10:30:45,10:30:45,3306,18,,,,8232.02,0
4042020,10:32:07,10:32:07,3126,19,,,,8792.67,0
4042020,10:34:00,10:34:00,6608,20,,,,9489.81,
4042020,10:39:33,10:39:33,4848,21,,,,12855.61,0
4042020,10:40:06,10:40:06,4853,22,,,,13171.35,0
4042020,10:40:42,10:40:42,3462,23,,,,13467.99,0
4042020,10:41:12,10:41:12,2380,24,,,,13741.75,0
4042020,10:42:29,10:42:29,2381,25,,,,14295.99,0
4042020,10:43:27,10:43:27,153,26,,,,14741.4,0
4042020,10:43:43,10:43:43,154,27,,,,14897.75,0
4042020,10:45:00,10:45:00,7092,28,,,,15555.77,
4042020,10:50:52,10:50:52,9507,29,,,,17273.55,0
4042020,10:52:00,10:52:00,9504,30,,,,17683.27,
4042020,10:54:00,10:54:00,5520,31,,,,19105.26,
4042020,10:59:07,10:59:07,9486,32,,,,22978.67,0
4042020,11:00:00,11:00:00,10344,33,,,,23635,
4042020,11:03:00,11:03:00,9944,34,,1,,25306.5,
4042030,10:09:00,10:09:00,10699,1,,,1,0,
4042030,10:10:49,10:10:49,9767,2,,,,1133.48,0
4042030,10:11:29,10:11:29,9765,3,,,,1491.98,0
4042030,10:11:52,10:11:52,9763,4,,,,1803.02,0
4042030,10:12:39,10:12:39,10568,5,,,,2155.02,0
4042030,10:13:26,10:13:26,3276,6,,,,2667.98,0
4042030,10:14:10,10:14:10,3277,7,,,,3078.38,0
4042030,10:15:00,10:15:00,9625,8,,,,3583.67,
4042030,10:18:54,10:18:54,8537,9,,,,4539.31,0
4042030,10:20:37,10:20:37,9023,10,,,,4915.2,0
4042030,10:24:00,10:24:00,6971,11,,,,5806.91,
4042030,10:24:41,10:24:41,8343,12,,,,6089.95,0
4042030,10:25:11,10:25:11,9510,13,,,,6257.58,0
4042030,10:26:17,10:26:17,6596,14,,,,6693.76,0
4042030,10:27:24,10:27:24,3528,15,,,,7093.36,0
4042030,10:28:31,10:28:31,9509,16,,,,7452.97,0
4042030,10:29:38,10:29:38,3305,17,,,,7886.36,0
4042030,10:30:45,10:30:45,3306,18,,,,8232.02,0
4042030,10:32:07,10:32:07,3126,19,,,,8792.67,0
4042030,10:34:00,10:34:00,6608,20,,,,9489.81,
4042030,10:39:33,10:39:33,4848,21,,,,12855.61,0
4042030,10:40:06,10:40:06,4853,22,,,,13171.35,0
4042030,10:40:42,10:40:42,3462,23,,,,13467.99,0
4042030,10:41:12,10:41:12,2380,24,,,,13741.75,0
4042030,10:42:29,10:42:29,2381,25,,,,14295.99,0
4042030,10:43:27,10:43:27,153,26,,,,14741.4,0
4042030,10:43:43,10:43:43,154,27,,,,14897.75,0
4042030,10:45:00,10:45:00,7092,28,,,,15555.77,
4042030,10:50:52,10:50:52,9507,29,,,,17273.55,0
4042030,10:52:00,10:52:00,9504,30,,,,17683.27,
4042030,10:54:00,10:54:00,5520,31,,,,19105.26,
4042030,10:59:07,10:59:07,9486,32,,,,22978.67,0
4042030,11:00:00,11:00:00,10344,33,,,,23635,
4042030,11:03:00,11:03:00,9944,34,,1,,25306.5,
4042040,10:09:00,10:09:00,10699,1,,,1,0,
4042040,10:10:49,10:10:49,9767,2,,,,1133.48,0
4042040,10:11:29,10:11:29,9765,3,,,,1491.98,0
4042040,10:11:52,10:11:52,9763,4,,,,1803.02,0
4042040,10:12:39,10:12:39,10568,5,,,,2155.02,0
4042040,10:13:26,10:13:26,3276,6,,,,2667.98,0
4042040,10:14:10,10:14:10,3277,7,,,,3078.38,0
4042040,10:15:00,10:15:00,9625,8,,,,3583.67,
4042040,10:18:54,10:18:54,8537,9,,,,4539.31,0
4042040,10:20:37,10:20:37,9023,10,,,,4915.2,0
4042040,10:24:00,10:24:00,6971,11,,,,5806.91,
4042040,10:24:41,10:24:41,8343,12,,,,6089.95,0
4042040,10:25:11,10:25:11,9510,13,,,,6257.58,0
4042040,10:26:17,10:26:17,6596,14,,,,6693.76,0
4042040,10:27:24,10:27:24,3528,15,,,,7093.36,0
4042040,10:28:31,10:28:31,9509,16,,,,7452.97,0
4042040,10:29:38,10:29:38,3305,17,,,,7886.36,0
4042040,10:30:45,10:30:45,3306,18,,,,8232.02,0
4042040,10:32:07,10:32:07,3126,19,,,,8792.67,0
4042040,10:34:00,10:34:00,6608,20,,,,9489.81,
4042040,10:39:33,10:39:33,4848,21,,,,12855.61,0
4042040,10:40:06,10:40:06,4853,22,,,,13171.35,0
4042040,10:40:42,10:40:42,3462,23,,,,13467.99,0
4042040,10:41:12,10:41:12,2380,24,,,,13741.75,0
4042040,10:42:29,10:42:29,2381,25,,,,14295.99,0
4042040,10:43:27,10:43:27,153,26,,,,14741.4,0
4042040,10:43:43,10:43:43,154,27,,,,14897.75,0
4042040,10:45:00,10:45:00,7092,28,,,,15555.77,
4042040,10:50:52,10:50:52,9507,29,,,,17273.55,0
4042040,10:52:00,10:52:00,9504,30,,,,17683.27,
4042040,10:54:00,10:54:00,5520,31,,,,19105.26,
4042040,10:59:07,10:59:07,9486,32,,,,22978.67,0
4042040,11:00:00,11:00:00,10344,33,,,,23635,
4042040,11:03:00,11:03:00,9944,34,,1,,25306.5,
4042050,10:09:00,10:09:00,10699,1,,,1,0,
4042050,10:10:49,10:10:49,9767,2,,,,1133.48,0
4042050,10:11:29,10:11:29,9765,3,,,,1491.98,0
4042050,10:11:52,10:11:52,9763,4,,,,1803.02,0
4042050,10:12:39,10:12:39,10568,5,,,,2155.02,0
4042050,10:13:26,10:13:26,3276,6,,,,2667.98,0
4042050,10:14:10,10:14:10,3277,7,,,,3078.38,0
4042050,10:15:00,10:15:00,9625,8,,,,3583.67,
4042050,10:18:54,10:18:54,8537,9,,,,4539.31,0
4042050,10:20:37,10:20:37,9023,10,,,,4915.2,0
4042050,10:24:00,10:24:00,6971,11,,,,5806.91,
4042050,10:24:41,10:24:41,8343,12,,,,6089.95,0
4042050,10:25:11,10:25:11,9510,13,,,,6257.58,0
4042050,10:26:17,10:26:17,6596,14,,,,6693.76,0
4042050,10:27:24,10:27:24,3528,15,,,,7093.36,0
4042050,10:28:31,10:28:31,9509,16,,,,7452.97,0
4042050,10:29:38,10:29:38,3305,17,,,,7886.36,0
4042050,10:30:45,10:30:45,3306,18,,,,8232.02,0
4042050,10:32:07,10:32:07,3126,19,,,,8792.67,0
4042050,10:34:00,10:34:00,6608,20,,,,9489.81,
4042050,10:39:33,10:39:33,4848,21,,,,12855.61,0
4042050,10:40:06,10:40:06,4853,22,,,,13171.35,0
4042050,10:40:42,10:40:42,3462,23,,,,13467.99,0
4042050,10:41:12,10:41:12,2380,24,,,,13741.75,0
4042050,10:42:29,10:42:29,2381,25,,,,14295.99,0
4042050,10:43:27,10:43:27,153,26,,,,14741.4,0
4042050,10:43:43,10:43:43,154,27,,,,14897.75,0
4042050,10:45:00,10:45:00,7092,28,,,,15555.77,
4042050,10:50:52,10:50:52,9507,29,,,,17273.55,0
4042050,10:52:00,10:52:00,9504,30,,,,17683.27,
4042050,10:54:00,10:54:00,5520,31,,,,19105.26,
4042050,10:59:07,10:59:07,9486,32,,,,22978.67,0
4042050,11:00:00,11:00:00,10344,33,,,,23635,
4042050,11:03:00,11:03:00,9944,34,,1,,25306.5,
4042060,10:09:00,10:09:00,10699,1,,,1,0,
4042060,10:10:49,10:10:49,9767,2,,,,1133.48,0
4042060,10:11:29,10:11:29,9765,3,,,,1491.98,0
4042060,10:11:52,10:11:52,9763,4,,,,1803.02,0
4042060,10:12:39,10:12:39,10568,5,,,,2155.02,0
4042060,10:13:26,10:13:26,3276,6,,,,2667.98,0
4042060,10:14:10,10:14:10,3277,7,,,,3078.38,0
4042060,10:15:00,10:15:00,9625,8,,,,3583.67,
4042060,10:18:54,10:18:54,8537,9,,,,4539.31,0
4042060,10:20:37,10:20:37,9023,10,,,,4915.2,0
4042060,10:24:00,10:24:00,6971,11,,,,5806.91,
4042060,10:24:41,10:24:41,8343,12,,,,6089.95,0
4042060,10:25:11,10:25:11,9510,13,,,,6257.58,0
4042060,10:26:17,10:26:17,6596,14,,,,6693.76,0
4042060,10:27:24,10:27:24,3528,15,,,,7093.36,0
4042060,10:28:31,10:28:31,9509,16,,,,7452.97,0
4042060,10:29:38,10:29:38,3305,17,,,,7886.36,0
4042060,10:30:45,10:30:45,3306,18,,,,8232.02,0
4042060,10:32:07,10:32:07,3126,19,,,,8792.67,0
4042060,10:34:00,10:34:00,6608,20,,,,9489.81,
4042060,10:39:33,10:39:33,4848,21,,,,12855.61,0
4042060,10:40:06,10:40:06,4853,22,,,,13171.35,0
4042060,10:40:42,10:40:42,3462,23,,,,13467.99,0
4042060,10:41:12,10:41:12,2380,24,,,,13741.75,0
4042060,10:42:29,10:42:29,2381,25,,,,14295.99,0
4042060,10:43:27,10:43:27,153,26,,,,14741.4,0
4042060,10:43:43,10:43:43,154,27,,,,14897.75,0
4042060,10:45:00,10:45:00,7092,28,,,,15555.77,
4042060,10:50:52,10:50:52,9507,29,,,,17273.55,0
4042060,10:52:00,10:52:00,9504,30,,,,17683.27,
4042060,10:54:00,10:54:00,5520,31,,,,19105.26,
4042060,10:59:07,10:59:07,9486,32,,,,22978.67,0
4042060,11:00:00,11:00:00,10344,33,,,,23635,
4042060,11:03:00,11:03:00,9944,34,,1,,25306.5,
4042120,10:09:00,10:09:00,10699,1,,,1,0,
4042120,10:10:49,10:10:49,9767,2,,,,1133.48,0
4042120,10:11:29,10:11:29,9765,3,,,,1491.98,0
4042120,10:11:52,10:11:52,9763,4,,,,1803.02,0
4042120,10:12:39,10:12:39,10568,5,,,,2155.02,0
4042120,10:13:26,10:13:26,3276,6,,,,2667.98,0
4042120,10:14:10,10:14:10,3277,7,,,,3078.38,0
4042120,10:15:00,10:15:00,9625,8,,,,3583.67,
4042120,10:18:54,10:18:54,8537,9,,,,4539.31,0
4042120,10:20:37,10:20:37,9023,10,,,,4915.2,0
4042120,10:24:00,10:24:00,6971,11,,,,5806.91,
4042120,10:24:41,10:24:41,8343,12,,,,6089.95,0
4042120,10:25:11,10:25:11,9510,13,,,,6257.58,0
4042120,10:26:17,10:26:17,6596,14,,,,6693.76,0
4042120,10:27:24,10:27:24,3528,15,,,,7093.36,0
4042120,10:28:31,10:28:31,9509,16,,,,7452.97,0
4042120,10:29:38,10:29:38,3305,17,,,,7886.36,0
4042120,10:30:45,10:30:45,3306,18,,,,8232.02,0
4042120,10:32:07,10:32:07,3126,19,,,,8792.67,0
4042120,10:34:00,10:34:00,6608,20,,,,9489.81,
4042120,10:39:33,10:39:33,4848,21,,,,12855.61,0
4042120,10:40:06,10:40:06,4853,22,,,,13171.35,0
4042120,10:40:42,10:40:42,3462,23,,,,13467.99,0
4042120,10:41:12,10:41:12,2380,24,,,,13741.75,0
4042120,10:42:29,10:42:29,2381,25,,,,14295.99,0
4042120,10:43:27,10:43:27,153,26,,,,14741.4,0
4042120,10:43:43,10:43:43,154,27,,,,14897.75,0
4042120,10:45:00,10:45:00,7092,28,,,,15555.77,
4042120,10:50:52,10:50:52,9507,29,,,,17273.55,0
4042120,10:52:00,10:52:00,9504,30,,,,17683.27,
4042120,10:54:00,10:54:00,5520,31,,,,19105.26,
4042120,10:59:07,10:59:07,9486,32,,,,22978.67,0
4042120,11:00:00,11:00:00,10344,33,,,,23635,
4042120,11:03:00,11:03:00,9944,34,,1,,25306.5,
4148020,20:54:00,20:54:00,10699,1,,,1,0,
4148020,20:55:49,20:55:49,9767,2,,,,1133.48,0
4148020,20:56:29,20:56:29,9765,3,,,,1491.98,0
4148020,20:56:52,20:56:52,9763,4,,,,1803.02,0
4148020,20:57:39,20:57:39,10568,5,,,,2155.02,0
4148020,20:58:26,20:58:26,3276,6,,,,2667.98,0
4148020,20:59:10,20:59:10,3277,7,,,,3078.38,0
4148020,21:00:00,21:00:00,9625,8,,,,3583.67,
4148020,21:03:02,21:03:02,8537,9,,,,4539.31,0
4148020,21:04:22,21:04:22,9023,10,,,,4915.2,0
4148020,21:07:00,21:07:00,6971,11,,,,5806.91,
4148020,21:07:37,21:07:37,8343,12,,,,6089.95,0
4148020,21:08:03,21:08:03,9510,13,,,,6257.58,0
4148020,21:09:04,21:09:04,6596,14,,,,6693.76,0
4148020,21:10:04,21:10:04,3528,15,,,,7093.36,0
4148020,21:11:04,21:11:04,9509,16,,,,7452.97,0
4148020,21:12:04,21:12:04,3305,17,,,,7886.36,0
4148020,21:13:05,21:13:05,3306,18,,,,8232.02,0
4148020,21:14:18,21:14:18,3126,19,,,,8792.67,0
4148020,21:16:00,21:16:00,6608,20,,,,9489.81,
4148020,21:21:33,21:21:33,4848,21,,,,12855.61,0
4148020,21:22:06,21:22:06,4853,22,,,,13171.35,0
4148020,21:22:42,21:22:42,3462,23,,,,13467.99,0
4148020,21:23:12,21:23:12,2380,24,,,,13741.75,0
4148020,21:24:29,21:24:29,2381,25,,,,14295.99,0
4148020,21:25:27,21:25:27,153,26,,,,14741.4,0
4148020,21:25:43,21:25:43,154,27,,,,14897.75,0
4148020,21:27:00,21:27:00,7092,28,,,,15555.77,
4148020,21:32:52,21:32:52,9507,29,,,,17273.55,0
4148020,21:34:00,21:34:00,9504,30,,,,17683.27,
4148020,21:35:00,21:35:00,5520,31,,,,19105.26,
4148020,21:40:07,21:40:07,9486,32,,,,22978.67,0
4148020,21:41:00,21:41:00,10344,33,,,,23635,
4148020,21:45:00,21:45:00,9944,34,,1,,25306.5,
4148030,20:54:00,20:54:00,10699,1,,,1,0,
4148030,20:55:49,20:55:49,9767,2,,,,1133.48,0
4148030,20:56:29,20:56:29,9765,3,,,,1491.98,0
4148030,20:56:52,20:56:52,9763,4,,,,1803.02,0
4148030,20:57:39,20:57:39,10568,5,,,,2155.02,0
4148030,20:58:26,20:58:26,3276,6,,,,2667.98,0
4148030,20:59:10,20:59:10,3277,7,,,,3078.38,0
4148030,21:00:00,21:00:00,9625,8,,,,3583.67,
4148030,21:03:02,21:03:02,8537,9,,,,4539.31,0
4148030,21:04:22,21:04:22,9023,10,,,,4915.2,0
4148030,21:07:00,21:07:00,6971,11,,,,5806.91,
4148030,21:07:37,21:07:37,8343,12,,,,6089.95,0
4148030,21:08:03,21:08:03,9510,13,,,,6257.58,0
4148030,21:09:04,21:09:04,6596,14,,,,6693.76,0
4148030,21:10:04,21:10:04,3528,15,,,,7093.36,0
4148030,21:11:04,21:11:04,9509,16,,,,7452.97,0
4148030,21:12:04,21:12:04,3305,17,,,,7886.36,0
4148030,21:13:05,21:13:05,3306,18,,,,8232.02,0
4148030,21:14:18,21:14:18,3126,19,,,,8792.67,0
4148030,21:16:00,21:16:00,6608,20,,,,9489.81,
4148030,21:21:33,21:21:33,4848,21,,,,12855.61,0
4148030,21:22:06,21:22:06,4853,22,,,,13171.35,0
4148030,21:22:42,21:22:42,3462,23,,,,13467.99,0
4148030,21:23:12,21:23:12,2380,24,,,,13741.75,0
4148030,21:24:29,21:24:29,2381,25,,,,14295.99,0
4148030,21:25:27,21:25:27,153,26,,,,14741.4,0
4148030,21:25:43,21:25:43,154,27,,,,14897.75,0
4148030,21:27:00,21:27:00,7092,28,,,,15555.77,
4148030,21:32:52,21:32:52,9507,29,,,,17273.55,0
4148030,21:34:00,21:34:00,9504,30,,,,17683.27,
4148030,21:35:00,21:35:00,5520,31,,,,19105.26,
4148030,21:40:07,21:40:07,9486,32,,,,22978.67,0
4148030,21:41:00,21:41:00,10344,33,,,,23635,
4148030,21:45:00,21:45:00,9944,34,,1,,25306.5,
4148040,20:54:00,20:54:00,10699,1,,,1,0,
4148040,20:55:49,20:55:49,9767,2,,,,1133.48,0
4148040,20:56:29,20:56:29,9765,3,,,,1491.98,0
4148040,20:56:52,20:56:52,9763,4,,,,1803.02,0
4148040,20:57:39,20:57:39,10568,5,,,,2155.02,0
4148040,20:58:26,20:58:26,3276,6,,,,2667.98,0
4148040,20:59:10,20:59:10,3277,7,,,,3078.38,0
4148040,21:00:00,21:00:00,9625,8,,,,3583.67,
4148040,21:03:02,21:03:02,8537,9,,,,4539.31,0
4148040,21:04:22,21:04:22,9023,10,,,,4915.2,0
4148040,21:07:00,21:07:00,6971,11,,,,5806.91,
4148040,21:07:37,21:07:37,8343,12,,,,6089.95,0
4148040,21:08:03,21:08:03,9510,13,,,,6257.58,0
4148040,21:09:04,21:09:04,6596,14,,,,6693.76,0
4148040,21:10:04,21:10:04,3528,15,,,,7093.36,0
4148040,21:11:04,21:11:04,9509,16,,,,7452.97,0
4148040,21:12:04,21:12:04,3305,17,,,,7886.36,0
4148040,21:13:05,21:13:05,3306,18,,,,8232.02,0
4148040,21:14:18,21:14:18,3126,19,,,,8792.67,0
4148040,21:16:00,21:16:00,6608,20,,,,9489.81,
4148040,21:21:33,21:21:33,4848,21,,,,12855.61,0
4148040,21:22:06,21:22:06,4853,22,,,,13171.35,0
4148040,21:22:42,21:22:42,3462,23,,,,13467.99,0
4148040,21:23:12,21:23:12,2380,24,,,,13741.75,0
4148040,21:24:29,21:24:29,2381,25,,,,14295.99,0
4148040,21:25:27,21:25:27,153,26,,,,14741.4,0
4148040,21:25:43,21:25:43,154,27,,,,14897.75,0
4148040,21:27:00,21:27:00,7092,28,,,,15555.77,
4148040,21:32:52,21:32:52,9507,29,,,,17273.55,0
4148040,21:34:00,21:34:00,9504,30,,,,17683.27,
4148040,21:35:00,21:35:00,5520,31,,,,19105.26,
4148040,21:40:07,21:40:07,9486,32,,,,22978.67,0
4148040,21:41:00,21:41:00,10344,33,,,,23635,
4148040,21:45:00,21:45:00,9944,34,,1,,25306.5,
4148050,20:54:00,20:54:00,10699,1,,,1,0,
4148050,20:55:49,20:55:49,9767,2,,,,1133.48,0
4148050,20:56:29,20:56:29,9765,3,,,,1491.98,0
4148050,20:56:52,20:56:52,9763,4,,,,1803.02,0
4148050,20:57:39,20:57:39,10568,5,,,,2155.02,0
4148050,20:58:26,20:58:26,3276,6,,,,2667.98,0
4148050,20:59:10,20:59:10,3277,7,,,,3078.38,0
4148050,21:00:00,21:00:00,9625,8,,,,3583.67,
4148050,21:03:02,21:03:02,8537,9,,,,4539.31,0
4148050,21:04:22,21:04:22,9023,10,,,,4915.2,0
4148050,21:07:00,21:07:00,6971,11,,,,5806.91,
4148050,21:07:37,21:07:37,8343,12,,,,6089.95,0
4148050,21:08:03,21:08:03,9510,13,,,,6257.58,0
4148050,21:09:04,21:09:04,6596,14,,,,6693.76,0
4148050,21:10:04,21:10:04,3528,15,,,,7093.36,0
4148050,21:11:04,21:11:04,9509,16,,,,7452.97,0
4148050,21:12:04,21:12:04,3305,17,,,,7886.36,0
4148050,21:13:05,21:13:05,3306,18,,,,8232.02,0
4148050,21:14:18,21:14:18,3126,19,,,,8792.67,0
4148050,21:16:00,21:16:00,6608,20,,,,9489.81,
4148050,21:21:33,21:21:33,4848,21,,,,12855.61,0
4148050,21:22:06,21:22:06,4853,22,,,,13171.35,0
4148050,21:22:42,21:22:42,3462,23,,,,13467.99,0
4148050,21:23:12,21:23:12,2380,24,,,,13741.75,0
4148050,21:24:29,21:24:29,2381,25,,,,14295.99,0
4148050,21:25:27,21:25:27,153,26,,,,14741.4,0
4148050,21:25:43,21:25:43,154,27,,,,14897.75,0
4148050,21:27:00,21:27:00,7092,28,,,,15555.77,
4148050,21:32:52,21:32:52,9507,29,,,,17273.55,0
4148050,21:34:00,21:34:00,9504,30,,,,17683.27,
4148050,21:35:00,21:35:00,5520,31,,,,19105.26,
4148050,21:40:07,21:40:07,9486,32,,,,22978.67,0
4148050,21:41:00,21:41:00,10344,33,,,,23635,
4148050,21:45:00,21:45:00,9944,34,,1,,25306.5,
4148060,20:54:00,20:54:00,10699,1,,,1,0,
4148060,20:55:49,20:55:49,9767,2,,,,1133.48,0
4148060,20:56:29,20:56:29,9765,3,,,,1491.98,0
4148060,20:56:52,20:56:52,9763,4,,,,1803.02,0
4148060,20:57:39,20:57:39,10568,5,,,,2155.02,0
4148060,20:58:26,20:58:26,3276,6,,,,2667.98,0
4148060,20:59:10,20:59:10,3277,7,,,,3078.38,0
4148060,21:00:00,21:00:00,9625,8,,,,3583.67,
4148060,21:03:02,21:03:02,8537,9,,,,4539.31,0
4148060,21:04:22,21:04:22,9023,10,,,,4915.2,0
4148060,21:07:00,21:07:00,6971,11,,,,5806.91,
4148060,21:07:37,21:07:37,8343,12,,,,6089.95,0
4148060,21:08:03,21:08:03,9510,13,,,,6257.58,0
4148060,21:09:04,21:09:04,6596,14,,,,6693.76,0
4148060,21:10:04,21:10:04,3528,15,,,,7093.36,0
4148060,21:11:04,21:11:04,9509,16,,,,7452.97,0
4148060,21:12:04,21:12:04,3305,17,,,,7886.36,0
4148060,21:13:05,21:13:05,3306,18,,,,8232.02,0
4148060,21:14:18,21:14:18,3126,19,,,,8792.67,0
4148060,21:16:00,21:16:00,6608,20,,,,9489.81,
4148060,21:21:33,21:21:33,4848,21,,,,12855.61,0
4148060,21:22:06,21:22:06,4853,22,,,,13171.35,0
4148060,21:22:42,21:22:42,3462,23,,,,13467.99,0
4148060,21:23:12,21:23:12,2380,24,,,,13741.75,0
4148060,21:24:29,21:24:29,2381,25,,,,14295.99,0
4148060,21:25:27,21:25:27,153,26,,,,14741.4,0
4148060,21:25:43,21:25:43,154,27,,,,14897.75,0
4148060,21:27:00,21:27:00,7092,28,,,,15555.77,
4148060,21:32:52,21:32:52,9507,29,,,,17273.55,0
4148060,21:34:00,21:34:00,9504,30,,,,17683.27,
4148060,21:35:00,21:35:00,5520,31,,,,19105.26,
4148060,21:40:07,21:40:07,9486,32,,,,22978.67,0
4148060,21:41:00,21:41:00,10344,33,,,,23635,
4148060,21:45:00,21:45:00,9944,34,,1,,25306.5,
4148120,20:54:00,20:54:00,10699,1,,,1,0,
4148120,20:55:49,20:55:49,9767,2,,,,1133.48,0
4148120,20:56:29,20:56:29,9765,3,,,,1491.98,0
4148120,20:56:52,20:56:52,9763,4,,,,1803.02,0
4148120,20:57:39,20:57:39,10568,5,,,,2155.02,0
4148120,20:58:26,20:58:26,3276,6,,,,2667.98,0
4148120,20:59:10,20:59:10,3277,7,,,,3078.38,0
4148120,21:00:00,21:00:00,9625,8,,,,3583.67,
4148120,21:03:02,21:03:02,8537,9,,,,4539.31,0
4148120,21:04:22,21:04:22,9023,10,,,,4915.2,0
4148120,21:07:00,21:07:00,6971,11,,,,5806.91,
4148120,21:07:37,21:07:37,8343,12,,,,6089.95,0
4148120,21:08:03,21:08:03,9510,13,,,,6257.58,0
4148120,21:09:04,21:09:04,6596,14,,,,6693.76,0
4148120,21:10:04,21:10:04,3528,15,,,,7093.36,0
4148120,21:11:04,21:11:04,9509,16,,,,7452.97,0
4148120,21:12:04,21:12:04,3305,17,,,,7886.36,0
4148120,21:13:05,21:13:05,3306,18,,,,8232.02,0
4148120,21:14:18,21:14:18,3126,19,,,,8792.67,0
4148120,21:16:00,21:16:00,6608,20,,,,9489.81,
4148120,21:21:33,21:21:33,4848,21,,,,12855.61,0
4148120,21:22:06,21:22:06,4853,22,,,,13171.35,0
4148120,21:22:42,21:22:42,3462,23,,,,13467.99,0
4148120,21:23:12,21:23:12,2380,24,,,,13741.75,0
4148120,21:24:29,21:24:29,2381,25,,,,14295.99,0
4148120,21:25:27,21:25:27,153,26,,,,14741.4,0
4148120,21:25:43,21:25:43,154,27,,,,14897.75,0
4148120,21:27:00,21:27:00,7092,28,,,,15555.77,
4148120,21:32:52,21:32:52,9507,29,,,,17273.55,0
4148120,21:34:00,21:34:00,9504,30,,,,17683.27,
4148120,21:35:00,21:35:00,5520,31,,,,19105.26,
4148120,21:40:07,21:40:07,9486,32,,,,22978.67,0
4148120,21:41:00,21:41:00,10344,33,,,,23635,
4148120,21:45:00,21:45:00,9944,34,,1,,25306.5,
4223090,14:54:00,14:54:00,10699,1,,,1,0,
4223090,14:55:49,14:55:49,9767,2,,,,1133.48,0
4223090,14:56:29,14:56:29,9765,3,,,,1491.98,0
4223090,14:56:52,14:56:52,9763,4,,,,1803.02,0
4223090,14:57:39,14:57:39,10568,5,,,,2155.02,0
4223090,14:58:26,14:58:26,3276,6,,,,2667.98,0
4223090,14:59:10,14:59:10,3277,7,,,,3078.38,0
4223090,15:00:00,15:00:00,9625,8,,,,3583.67,
4223090,15:03:28,15:03:28,8537,9,,,,4539.31,0
4223090,15:05:00,15:05:00,9023,10,,,,4915.2,0
4223090,15:08:00,15:08:00,6971,11,,,,5806.91,
4223090,15:08:41,15:08:41,8343,12,,,,6089.95,0
4223090,15:09:11,15:09:11,9510,13,,,,6257.58,0
4223090,15:10:17,15:10:17,6596,14,,,,6693.76,0
4223090,15:11:24,15:11:24,3528,15,,,,7093.36,0
4223090,15:12:31,15:12:31,9509,16,,,,7452.97,0
4223090,15:13:38,15:13:38,3305,17,,,,7886.36,0
4223090,15:14:45,15:14:45,3306,18,,,,8232.02,0
4223090,15:16:07,15:16:07,3126,19,,,,8792.67,0
4223090,15:18:00,15:18:00,6608,20,,,,9489.81,
4223090,15:23:33,15:23:33,4848,21,,,,12855.61,0
4223090,15:24:06,15:24:06,4853,22,,,,13171.35,0
4223090,15:24:42,15:24:42,3462,23,,,,13467.99,0
4223090,15:25:12,15:25:12,2380,24,,,,13741.75,0
4223090,15:26:29,15:26:29,2381,25,,,,14295.99,0
4223090,15:27:27,15:27:27,153,26,,,,14741.4,0
4223090,15:27:43,15:27:43,154,27,,,,14897.75,0
4223090,15:29:00,15:29:00,7092,28,,,,15555.77,
4223090,15:34:52,15:34:52,9507,29,,,,17273.55,0
4223090,15:36:00,15:36:00,9504,30,,,,17683.27,
4223090,15:39:00,15:39:00,5520,31,,,,19105.26,
4223090,15:44:58,15:44:58,9486,32,,,,22978.67,0
4223090,15:46:00,15:46:00,10344,33,,,,23635,
4223090,15:49:00,15:49:00,9944,34,,1,,25306.5,
4289010,14:09:00,14:09:00,10699,1,,,1,0,
4289010,14:10:57,14:10:57,9767,2,,,,1126.11,0
4289010,14:11:33,14:11:33,9765,3,,,,1502.79,0
4289010,14:12:03,14:12:03,9763,4,,,,1813.31,0
4289010,14:12:41,14:12:41,10568,5,,,,2165.46,0
4289010,14:13:30,14:13:30,3276,6,,,,2678.9,0
4289010,14:14:11,14:14:11,3277,7,,,,3106.84,0
4289010,14:15:00,14:15:00,9625,8,,,,3629.4,
4289010,14:17:04,14:17:04,8537,9,,,,4601.34,0
4289010,14:18:02,14:18:02,9023,10,,,,4991.05,0
4289010,14:20:00,14:20:00,6971,11,,,,5894.87,
4289010,14:20:48,14:20:48,8343,12,,,,6204.62,0
4289010,14:21:20,14:21:20,9510,13,,,,6379.5,0
4289010,14:22:42,14:22:42,6596,14,,,,6828.23,0
4289010,14:23:51,14:23:51,3528,15,,,,7242.82,0
4289010,14:24:50,14:24:50,9509,16,,,,7613.08,0
4289010,14:25:57,14:25:57,3305,17,,,,8061.21,0
4289010,14:27:01,14:27:01,3306,18,,,,8417.67,0
4289010,14:28:18,14:28:18,3126,19,,,,8968.95,0
4289010,14:30:00,14:30:00,6608,20,,,,9663.82,
4289010,14:34:29,14:34:29,4848,21,,,,13029.62,0
4289010,14:34:56,14:34:56,4853,22,,,,13345.36,0
4289010,14:35:25,14:35:25,3462,23,,,,13643.03,0
4289010,14:35:51,14:35:51,2380,24,,,,13916.22,0
4289010,14:36:54,14:36:54,2381,25,,,,14470.74,0
4289010,14:37:43,14:37:43,153,26,,,,14915.4,0
4289010,14:37:56,14:37:56,154,27,,,,15071.15,0
4289010,14:39:00,14:39:00,7092,28,,,,15719.16,
4289010,14:43:52,14:43:52,9507,29,,,,17424.6,0
4289010,14:45:00,14:45:00,9504,30,,,,17837.42,
4289010,14:49:00,14:49:00,10161,31,,,,19590.48,
4289010,14:59:00,14:59:00,2504,32,,,,23942.95,
4289010,15:04:00,15:04:00,10344,33,,,,24869.17,
4289010,15:10:00,15:10:00,9944,34,,1,,26526.46,
4289080,14:09:00,14:09:00,10699,1,,,1,0,
4289080,14:10:57,14:10:57,9767,2,,,,1126.11,0
4289080,14:11:33,14:11:33,9765,3,,,,1502.79,0
4289080,14:12:03,14:12:03,9763,4,,,,1813.31,0
4289080,14:12:41,14:12:41,10568,5,,,,2165.46,0
4289080,14:13:30,14:13:30,3276,6,,,,2678.9,0
4289080,14:14:11,14:14:11,3277,7,,,,3106.84,0
4289080,14:15:00,14:15:00,9625,8,,,,3629.4,
4289080,14:17:04,14:17:04,8537,9,,,,4601.34,0
4289080,14:18:02,14:18:02,9023,10,,,,4991.05,0
4289080,14:20:00,14:20:00,6971,11,,,,5894.87,
4289080,14:20:48,14:20:48,8343,12,,,,6204.62,0
4289080,14:21:20,14:21:20,9510,13,,,,6379.5,0
4289080,14:22:42,14:22:42,6596,14,,,,6828.23,0
4289080,14:23:51,14:23:51,3528,15,,,,7242.82,0
4289080,14:24:50,14:24:50,9509,16,,,,7613.08,0
4289080,14:25:57,14:25:57,3305,17,,,,8061.21,0
4289080,14:27:01,14:27:01,3306,18,,,,8417.67,0
4289080,14:28:18,14:28:18,3126,19,,,,8968.95,0
4289080,14:30:00,14:30:00,6608,20,,,,9663.82,
4289080,14:34:29,14:34:29,4848,21,,,,13029.62,0
4289080,14:34:56,14:34:56,4853,22,,,,13345.36,0
4289080,14:35:25,14:35:25,3462,23,,,,13643.03,0
4289080,14:35:51,14:35:51,2380,24,,,,13916.22,0
4289080,14:36:54,14:36:54,2381,25,,,,14470.74,0
4289080,14:37:43,14:37:43,153,26,,,,14915.4,0
4289080,14:37:56,14:37:56,154,27,,,,15071.15,0
4289080,14:39:00,14:39:00,7092,28,,,,15719.16,
4289080,14:43:52,14:43:52,9507,29,,,,17424.6,0
4289080,14:45:00,14:45:00,9504,30,,,,17837.42,
4289080,14:49:00,14:49:00,10161,31,,,,19590.48,
4289080,14:59:00,14:59:00,2504,32,,,,23942.95,
4289080,15:04:00,15:04:00,10344,33,,,,24869.17,
4289080,15:10:00,15:10:00,9944,34,,1,,26526.46,
4289100,14:09:00,14:09:00,10699,1,,,1,0,
4289100,14:10:57,14:10:57,9767,2,,,,1126.11,0
4289100,14:11:33,14:11:33,9765,3,,,,1502.79,0
4289100,14:12:03,14:12:03,9763,4,,,,1813.31,0
4289100,14:12:41,14:12:41,10568,5,,,,2165.46,0
4289100,14:13:30,14:13:30,3276,6,,,,2678.9,0
4289100,14:14:11,14:14:11,3277,7,,,,3106.84,0
4289100,14:15:00,14:15:00,9625,8,,,,3629.4,
4289100,14:17:04,14:17:04,8537,9,,,,4601.34,0
4289100,14:18:02,14:18:02,9023,10,,,,4991.05,0
4289100,14:20:00,14:20:00,6971,11,,,,5894.87,
4289100,14:20:48,14:20:48,8343,12,,,,6204.62,0
4289100,14:21:20,14:21:20,9510,13,,,,6379.5,0
4289100,14:22:42,14:22:42,6596,14,,,,6828.23,0
4289100,14:23:51,14:23:51,3528,15,,,,7242.82,0
4289100,14:24:50,14:24:50,9509,16,,,,7613.08,0
4289100,14:25:57,14:25:57,3305,17,,,,8061.21,0
4289100,14:27:01,14:27:01,3306,18,,,,8417.67,0
4289100,14:28:18,14:28:18,3126,19,,,,8968.95,0
4289100,14:30:00,14:30:00,6608,20,,,,9663.82,
4289100,14:34:29,14:34:29,4848,21,,,,13029.62,0
4289100,14:34:56,14:34:56,4853,22,,,,13345.36,0
4289100,14:35:25,14:35:25,3462,23,,,,13643.03,0
4289100,14:35:51,14:35:51,2380,24,,,,13916.22,0
4289100,14:36:54,14:36:54,2381,25,,,,14470.74,0
4289100,14:37:43,14:37:43,153,26,,,,14915.4,0
4289100,14:37:56,14:37:56,154,27,,,,15071.15,0
4289100,14:39:00,14:39:00,7092,28,,,,15719.16,
4289100,14:43:52,14:43:52,9507,29,,,,17424.6,0
4289100,14:45:00,14:45:00,9504,30,,,,17837.42,
4289100,14:49:00,14:49:00,10161,31,,,,19590.48,
4289100,14:59:00,14:59:00,2504,32,,,,23942.95,
4289100,15:04:00,15:04:00,10344,33,,,,24869.17,
4289100,15:10:00,15:10:00,9944,34,,1,,26526.46,
4331090,11:54:00,11:54:00,10699,1,,,1,0,
4331090,11:55:49,11:55:49,9767,2,,,,1133.48,0
4331090,11:56:29,11:56:29,9765,3,,,,1491.98,0
4331090,11:56:52,11:56:52,9763,4,,,,1803.02,0
4331090,11:57:39,11:57:39,10568,5,,,,2155.02,0
4331090,11:58:26,11:58:26,3276,6,,,,2667.98,0
4331090,11:59:10,11:59:10,3277,7,,,,3078.38,0
4331090,12:00:00,12:00:00,9625,8,,,,3583.67,
4331090,12:03:28,12:03:28,8537,9,,,,4539.31,0
4331090,12:05:00,12:05:00,9023,10,,,,4915.2,0
4331090,12:08:00,12:08:00,6971,11,,,,5806.91,
4331090,12:08:41,12:08:41,8343,12,,,,6089.95,0
4331090,12:09:11,12:09:11,9510,13,,,,6257.58,0
4331090,12:10:17,12:10:17,6596,14,,,,6693.76,0
4331090,12:11:24,12:11:24,3528,15,,,,7093.36,0
4331090,12:12:31,12:12:31,9509,16,,,,7452.97,0
4331090,12:13:38,12:13:38,3305,17,,,,7886.36,0
4331090,12:14:45,12:14:45,3306,18,,,,8232.02,0
4331090,12:16:07,12:16:07,3126,19,,,,8792.67,0
4331090,12:18:00,12:18:00,6608,20,,,,9489.81,
4331090,12:23:33,12:23:33,4848,21,,,,12855.61,0
4331090,12:24:06,12:24:06,4853,22,,,,13171.35,0
4331090,12:24:42,12:24:42,3462,23,,,,13467.99,0
4331090,12:25:12,12:25:12,2380,24,,,,13741.75,0
4331090,12:26:29,12:26:29,2381,25,,,,14295.99,0
4331090,12:27:27,12:27:27,153,26,,,,14741.4,0
4331090,12:27:43,12:27:43,154,27,,,,14897.75,0
4331090,12:29:00,12:29:00,7092,28,,,,15555.77,
4331090,12:34:52,12:34:52,9507,29,,,,17273.55,0
4331090,12:36:00,12:36:00,9504,30,,,,17683.27,
4331090,12:39:00,12:39:00,5520,31,,,,19105.26,
4331090,12:44:07,12:44:07,9486,32,,,,22978.67,0
4331090,12:45:00,12:45:00,10344,33,,,,23635,
4331090,12:49:00,12:49:00,9944,34,,1,,25306.5,
4387020,17:41:00,17:41:00,10699,1,,,1,0,
4387020,17:42:49,17:42:49,9767,2,,,,1133.48,0
4387020,17:43:29,17:43:29,9765,3,,,,1491.98,0
4387020,17:43:52,17:43:52,9763,4,,,,1803.02,0
4387020,17:44:39,17:44:39,10568,5,,,,2155.02,0
4387020,17:45:26,17:45:26,3276,6,,,,2667.98,0
4387020,17:46:10,17:46:10,3277,7,,,,3078.38,0
4387020,17:47:00,17:47:00,9625,8,,,,3583.67,
4387020,17:50:54,17:50:54,8537,9,,,,4539.31,0
4387020,17:52:37,17:52:37,9023,10,,,,4915.2,0
4387020,17:56:00,17:56:00,6971,11,,,,5806.91,
4387020,17:56:45,17:56:45,8343,12,,,,6089.95,0
4387020,17:57:18,17:57:18,9510,13,,,,6257.58,0
4387020,17:58:31,17:58:31,6596,14,,,,6693.76,0
4387020,17:59:45,17:59:45,3528,15,,,,7093.36,0
4387020,18:00:58,18:00:58,9509,16,,,,7452.97,0
4387020,18:02:12,18:02:12,3305,17,,,,7886.36,0
4387020,18:03:26,18:03:26,3306,18,,,,8232.02,0
4387020,18:04:55,18:04:55,3126,19,,,,8792.67,0
4387020,18:07:00,18:07:00,6608,20,,,,9489.81,
4387020,18:12:33,18:12:33,4848,21,,,,12855.61,0
4387020,18:13:06,18:13:06,4853,22,,,,13171.35,0
4387020,18:13:42,18:13:42,3462,23,,,,13467.99,0
4387020,18:14:12,18:14:12,2380,24,,,,13741.75,0
4387020,18:15:29,18:15:29,2381,25,,,,14295.99,0
4387020,18:16:27,18:16:27,153,26,,,,14741.4,0
4387020,18:16:43,18:16:43,154,27,,,,14897.75,0
4387020,18:18:00,18:18:00,7092,28,,,,15555.77,
4387020,18:23:52,18:23:52,9507,29,,,,17273.55,0
4387020,18:25:00,18:25:00,9504,30,,,,17683.27,
4387020,18:28:00,18:28:00,5520,31,,,,19105.26,
4387020,18:33:07,18:33:07,9486,32,,,,22978.67,0
4387020,18:34:00,18:34:00,10344,33,,,,23635,
4387020,18:38:00,18:38:00,9944,34,,1,,25306.5,
4387030,17:41:00,17:41:00,10699,1,,,1,0,
4387030,17:42:49,17:42:49,9767,2,,,,1133.48,0
4387030,17:43:29,17:43:29,9765,3,,,,1491.98,0
4387030,17:43:52,17:43:52,9763,4,,,,1803.02,0
4387030,17:44:39,17:44:39,10568,5,,,,2155.02,0
4387030,17:45:26,17:45:26,3276,6,,,,2667.98,0
4387030,17:46:10,17:46:10,3277,7,,,,3078.38,0
4387030,17:47:00,17:47:00,9625,8,,,,3583.67,
4387030,17:50:54,17:50:54,8537,9,,,,4539.31,0
4387030,17:52:37,17:52:37,9023,10,,,,4915.2,0
4387030,17:56:00,17:56:00,6971,11,,,,5806.91,
4387030,17:56:45,17:56:45,8343,12,,,,6089.95,0
4387030,17:57:18,17:57:18,9510,13,,,,6257.58,0
4387030,17:58:31,17:58:31,6596,14,,,,6693.76,0
4387030,17:59:45,17:59:45,3528,15,,,,7093.36,0
4387030,18:00:58,18:00:58,9509,16,,,,7452.97,0
4387030,18:02:12,18:02:12,3305,17,,,,7886.36,0
4387030,18:03:26,18:03:26,3306,18,,,,8232.02,0
4387030,18:04:55,18:04:55,3126,19,,,,8792.67,0
4387030,18:07:00,18:07:00,6608,20,,,,9489.81,
4387030,18:12:33,18:12:33,4848,21,,,,12855.61,0
4387030,18:13:06,18:13:06,4853,22,,,,13171.35,0
4387030,18:13:42,18:13:42,3462,23,,,,13467.99,0
4387030,18:14:12,18:14:12,2380,24,,,,13741.75,0
4387030,18:15:29,18:15:29,2381,25,,,,14295.99,0
4387030,18:16:27,18:16:27,153,26,,,,14741.4,0
4387030,18:16:43,18:16:43,154,27,,,,14897.75,0
4387030,18:18:00,18:18:00,7092,28,,,,15555.77,
4387030,18:23:52,18:23:52,9507,29,,,,17273.55,0
4387030,18:25:00,18:25:00,9504,30,,,,17683.27,
4387030,18:28:00,18:28:00,5520,31,,,,19105.26,
4387030,18:33:07,18:33:07,9486,32,,,,22978.67,0
4387030,18:34:00,18:34:00,10344,33,,,,23635,
4387030,18:38:00,18:38:00,9944,34,,1,,25306.5,
4387040,17:41:00,17:41:00,10699,1,,,1,0,
4387040,17:42:49,17:42:49,9767,2,,,,1133.48,0
4387040,17:43:29,17:43:29,9765,3,,,,1491.98,0
4387040,17:43:52,17:43:52,9763,4,,,,1803.02,0
4387040,17:44:39,17:44:39,10568,5,,,,2155.02,0
4387040,17:45:26,17:45:26,3276,6,,,,2667.98,0
4387040,17:46:10,17:46:10,3277,7,,,,3078.38,0
4387040,17:47:00,17:47:00,9625,8,,,,3583.67,
4387040,17:50:54,17:50:54,8537,9,,,,4539.31,0
4387040,17:52:37,17:52:37,9023,10,,,,4915.2,0
4387040,17:56:00,17:56:00,6971,11,,,,5806.91,
4387040,17:56:45,17:56:45,8343,12,,,,6089.95,0
4387040,17:57:18,17:57:18,9510,13,,,,6257.58,0
4387040,17:58:31,17:58:31,6596,14,,,,6693.76,0
4387040,17:59:45,17:59:45,3528,15,,,,7093.36,0
4387040,18:00:58,18:00:58,9509,16,,,,7452.97,0
4387040,18:02:12,18:02:12,3305,17,,,,7886.36,0
4387040,18:03:26,18:03:26,3306,18,,,,8232.02,0
4387040,18:04:55,18:04:55,3126,19,,,,8792.67,0
4387040,18:07:00,18:07:00,6608,20,,,,9489.81,
4387040,18:12:33,18:12:33,4848,21,,,,12855.61,0
4387040,18:13:06,18:13:06,4853,22,,,,13171.35,0
4387040,18:13:42,18:13:42,3462,23,,,,13467.99,0
4387040,18:14:12,18:14:12,2380,24,,,,13741.75,0
4387040,18:15:29,18:15:29,2381,25,,,,14295.99,0
4387040,18:16:27,18:16:27,153,26,,,,14741.4,0
4387040,18:16:43,18:16:43,154,27,,,,14897.75,0
4387040,18:18:00,18:18:00,7092,28,,,,15555.77,
4387040,18:23:52,18:23:52,9507,29,,,,17273.55,0
4387040,18:25:00,18:25:00,9504,30,,,,17683.27,
4387040,18:28:00,18:28:00,5520,31,,,,19105.26,
4387040,18:33:07,18:33:07,9486,32,,,,22978.67,0
4387040,18:34:00,18:34:00,10344,33,,,,23635,
4387040,18:38:00,18:38:00,9944,34,,1,,25306.5,
4387050,17:41:00,17:41:00,10699,1,,,1,0,
4387050,17:42:49,17:42:49,9767,2,,,,1133.48,0
4387050,17:43:29,17:43:29,9765,3,,,,1491.98,0
4387050,17:43:52,17:43:52,9763,4,,,,1803.02,0
4387050,17:44:39,17:44:39,10568,5,,,,2155.02,0
4387050,17:45:26,17:45:26,3276,6,,,,2667.98,0
4387050,17:46:10,17:46:10,3277,7,,,,3078.38,0
4387050,17:47:00,17:47:00,9625,8,,,,3583.67,
4387050,17:50:54,17:50:54,8537,9,,,,4539.31,0
4387050,17:52:37,17:52:37,9023,10,,,,4915.2,0
4387050,17:56:00,17:56:00,6971,11,,,,5806.91,
4387050,17:56:45,17:56:45,8343,12,,,,6089.95,0
4387050,17:57:18,17:57:18,9510,13,,,,6257.58,0
4387050,17:58:31,17:58:31,6596,14,,,,6693.76,0
4387050,17:59:45,17:59:45,3528,15,,,,7093.36,0
4387050,18:00:58,18:00:58,9509,16,,,,7452.97,0
4387050,18:02:12,18:02:12,3305,17,,,,7886.36,0
4387050,18:03:26,18:03:26,3306,18,,,,8232.02,0
4387050,18:04:55,18:04:55,3126,19,,,,8792.67,0
4387050,18:07:00,18:07:00,6608,20,,,,9489.81,
4387050,18:12:33,18:12:33,4848,21,,,,12855.61,0
4387050,18:13:06,18:13:06,4853,22,,,,13171.35,0
4387050,18:13:42,18:13:42,3462,23,,,,13467.99,0
4387050,18:14:12,18:14:12,2380,24,,,,13741.75,0
4387050,18:15:29,18:15:29,2381,25,,,,14295.99,0
4387050,18:16:27,18:16:27,153,26,,,,14741.4,0
4387050,18:16:43,18:16:43,154,27,,,,14897.75,0
4387050,18:18:00,18:18:00,7092,28,,,,15555.77,
4387050,18:23:52,18:23:52,9507,29,,,,17273.55,0
4387050,18:25:00,18:25:00,9504,30,,,,17683.27,
4387050,18:28:00,18:28:00,5520,31,,,,19105.26,
4387050,18:33:07,18:33:07,9486,32,,,,22978.67,0
4387050,18:34:00,18:34:00,10344,33,,,,23635,
4387050,18:38:00,18:38:00,9944,34,,1,,25306.5,
4387060,17:41:00,17:41:00,10699,1,,,1,0,
4387060,17:42:49,17:42:49,9767,2,,,,1133.48,0
4387060,17:43:29,17:43:29,9765,3,,,,1491.98,0
4387060,17:43:52,17:43:52,9763,4,,,,1803.02,0
4387060,17:44:39,17:44:39,10568,5,,,,2155.02,0
4387060,17:45:26,17:45:26,3276,6,,,,2667.98,0
4387060,17:46:10,17:46:10,3277,7,,,,3078.38,0
4387060,17:47:00,17:47:00,9625,8,,,,3583.67,
4387060,17:50:54,17:50:54,8537,9,,,,4539.31,0
4387060,17:52:37,17:52:37,9023,10,,,,4915.2,0
4387060,17:56:00,17:56:00,6971,11,,,,5806.91,
4387060,17:56:45,17:56:45,8343,12,,,,6089.95,0
4387060,17:57:18,17:57:18,9510,13,,,,6257.58,0
4387060,17:58:31,17:58:31,6596,14,,,,6693.76,0
4387060,17:59:45,17:59:45,3528,15,,,,7093.36,0
4387060,18:00:58,18:00:58,9509,16,,,,7452.97,0
4387060,18:02:12,18:02:12,3305,17,,,,7886.36,0
4387060,18:03:26,18:03:26,3306,18,,,,8232.02,0
4387060,18:04:55,18:04:55,3126,19,,,,8792.67,0
4387060,18:07:00,18:07:00,6608,20,,,,9489.81,
4387060,18:12:33,18:12:33,4848,21,,,,12855.61,0
4387060,18:13:06,18:13:06,4853,22,,,,13171.35,0
4387060,18:13:42,18:13:42,3462,23,,,,13467.99,0
4387060,18:14:12,18:14:12,2380,24,,,,13741.75,0
4387060,18:15:29,18:15:29,2381,25,,,,14295.99,0
4387060,18:16:27,18:16:27,153,26,,,,14741.4,0
4387060,18:16:43,18:16:43,154,27,,,,14897.75,0
4387060,18:18:00,18:18:00,7092,28,,,,15555.77,
4387060,18:23:52,18:23:52,9507,29,,,,17273.55,0
4387060,18:25:00,18:25:00,9504,30,,,,17683.27,
4387060,18:28:00,18:28:00,5520,31,,,,19105.26,
4387060,18:33:07,18:33:07,9486,32,,,,22978.67,0
4387060,18:34:00,18:34:00,10344,33,,,,23635,
4387060,18:38:00,18:38:00,9944,34,,1,,25306.5,
4387120,17:41:00,17:41:00,10699,1,,,1,0,
4387120,17:42:49,17:42:49,9767,2,,,,1133.48,0
4387120,17:43:29,17:43:29,9765,3,,,,1491.98,0
4387120,17:43:52,17:43:52,9763,4,,,,1803.02,0
4387120,17:44:39,17:44:39,10568,5,,,,2155.02,0
4387120,17:45:26,17:45:26,3276,6,,,,2667.98,0
4387120,17:46:10,17:46:10,3277,7,,,,3078.38,0
4387120,17:47:00,17:47:00,9625,8,,,,3583.67,
4387120,17:50:54,17:50:54,8537,9,,,,4539.31,0
4387120,17:52:37,17:52:37,9023,10,,,,4915.2,0
4387120,17:56:00,17:56:00,6971,11,,,,5806.91,
4387120,17:56:45,17:56:45,8343,12,,,,6089.95,0
4387120,17:57:18,17:57:18,9510,13,,,,6257.58,0
4387120,17:58:31,17:58:31,6596,14,,,,6693.76,0
4387120,17:59:45,17:59:45,3528,15,,,,7093.36,0
4387120,18:00:58,18:00:58,9509,16,,,,7452.97,0
4387120,18:02:12,18:02:12,3305,17,,,,7886.36,0
4387120,18:03:26,18:03:26,3306,18,,,,8232.02,0
4387120,18:04:55,18:04:55,3126,19,,,,8792.67,0
4387120,18:07:00,18:07:00,6608,20,,,,9489.81,
4387120,18:12:33,18:12:33,4848,21,,,,12855.61,0
4387120,18:13:06,18:13:06,4853,22,,,,13171.35,0
4387120,18:13:42,18:13:42,3462,23,,,,13467.99,0
4387120,18:14:12,18:14:12,2380,24,,,,13741.75,0
4387120,18:15:29,18:15:29,2381,25,,,,14295.99,0
4387120,18:16:27,18:16:27,153,26,,,,14741.4,0
4387120,18:16:43,18:16:43,154,27,,,,14897.75,0
4387120,18:18:00,18:18:00,7092,28,,,,15555.77,
4387120,18:23:52,18:23:52,9507,29,,,,17273.55,0
4387120,18:25:00,18:25:00,9504,30,,,,17683.27,
4387120,18:28:00,18:28:00,5520,31,,,,19105.26,
4387120,18:33:07,18:33:07,9486,32,,,,22978.67,0
4387120,18:34:00,18:34:00,10344,33,,,,23635,
4387120,18:38:00,18:38:00,9944,34,,1,,25306.5,
4716090,10:24:00,10:24:00,10699,1,,,1,0,
4716090,10:25:49,10:25:49,9767,2,,,,1133.48,0
4716090,10:26:29,10:26:29,9765,3,,,,1491.98,0
4716090,10:26:52,10:26:52,9763,4,,,,1803.02,0
4716090,10:27:39,10:27:39,10568,5,,,,2155.02,0
4716090,10:28:26,10:28:26,3276,6,,,,2667.98,0
4716090,10:29:10,10:29:10,3277,7,,,,3078.38,0
4716090,10:30:00,10:30:00,9625,8,,,,3583.67,
4716090,10:33:54,10:33:54,8537,9,,,,4539.31,0
4716090,10:35:37,10:35:37,9023,10,,,,4915.2,0
4716090,10:39:00,10:39:00,6971,11,,,,5806.91,
4716090,10:39:41,10:39:41,8343,12,,,,6089.95,0
4716090,10:40:11,10:40:11,9510,13,,,,6257.58,0
4716090,10:41:17,10:41:17,6596,14,,,,6693.76,0
4716090,10:42:24,10:42:24,3528,15,,,,7093.36,0
4716090,10:43:31,10:43:31,9509,16,,,,7452.97,0
4716090,10:44:38,10:44:38,3305,17,,,,7886.36,0
4716090,10:45:45,10:45:45,3306,18,,,,8232.02,0
4716090,10:47:07,10:47:07,3126,19,,,,8792.67,0
4716090,10:49:00,10:49:00,6608,20,,,,9489.81,
4716090,10:54:33,10:54:33,4848,21,,,,12855.61,0
4716090,10:55:06,10:55:06,4853,22,,,,13171.35,0
4716090,10:55:42,10:55:42,3462,23,,,,13467.99,0
4716090,10:56:12,10:56:12,2380,24,,,,13741.75,0
4716090,10:57:29,10:57:29,2381,25,,,,14295.99,0
4716090,10:58:27,10:58:27,153,26,,,,14741.4,0
4716090,10:58:43,10:58:43,154,27,,,,14897.75,0
4716090,11:00:00,11:00:00,7092,28,,,,15555.77,
4716090,11:05:52,11:05:52,9507,29,,,,17273.55,0
4716090,11:07:00,11:07:00,9504,30,,,,17683.27,
4716090,11:09:00,11:09:00,5520,31,,,,19105.26,
4716090,11:14:07,11:14:07,9486,32,,,,22978.67,0
4716090,11:15:00,11:15:00,10344,33,,,,23635,
4716090,11:19:00,11:19:00,9944,34,,1,,25306.5,
4741020,14:09:00,14:09:00,10699,1,,,1,0,
4741020,14:10:49,14:10:49,9767,2,,,,1133.48,0
4741020,14:11:29,14:11:29,9765,3,,,,1491.98,0
4741020,14:11:52,14:11:52,9763,4,,,,1803.02,0
4741020,14:12:39,14:12:39,10568,5,,,,2155.02,0
4741020,14:13:26,14:13:26,3276,6,,,,2667.98,0
4741020,14:14:10,14:14:10,3277,7,,,,3078.38,0
4741020,14:15:00,14:15:00,9625,8,,,,3583.67,
4741020,14:18:28,14:18:28,8537,9,,,,4539.31,0
4741020,14:20:00,14:20:00,9023,10,,,,4915.2,0
4741020,14:23:00,14:23:00,6971,11,,,,5806.91,
4741020,14:23:41,14:23:41,8343,12,,,,6089.95,0
4741020,14:24:11,14:24:11,9510,13,,,,6257.58,0
4741020,14:25:17,14:25:17,6596,14,,,,6693.76,0
4741020,14:26:24,14:26:24,3528,15,,,,7093.36,0
4741020,14:27:31,14:27:31,9509,16,,,,7452.97,0
4741020,14:28:38,14:28:38,3305,17,,,,7886.36,0
4741020,14:29:45,14:29:45,3306,18,,,,8232.02,0
4741020,14:31:07,14:31:07,3126,19,,,,8792.67,0
4741020,14:33:00,14:33:00,6608,20,,,,9489.81,
4741020,14:38:33,14:38:33,4848,21,,,,12855.61,0
4741020,14:39:06,14:39:06,4853,22,,,,13171.35,0
4741020,14:39:42,14:39:42,3462,23,,,,13467.99,0
4741020,14:40:12,14:40:12,2380,24,,,,13741.75,0
4741020,14:41:29,14:41:29,2381,25,,,,14295.99,0
4741020,14:42:27,14:42:27,153,26,,,,14741.4,0
4741020,14:42:43,14:42:43,154,27,,,,14897.75,0
4741020,14:44:00,14:44:00,7092,28,,,,15555.77,
4741020,14:49:52,14:49:52,9507,29,,,,17273.55,0
4741020,14:51:00,14:51:00,9504,30,,,,17683.27,
4741020,14:54:00,14:54:00,5520,31,,,,19105.26,
4741020,14:59:58,14:59:58,9486,32,,,,22978.67,0
4741020,15:01:00,15:01:00,10344,33,,,,23635,
4741020,15:04:00,15:04:00,9944,34,,1,,25306.5,
4741030,14:09:00,14:09:00,10699,1,,,1,0,
4741030,14:10:49,14:10:49,9767,2,,,,1133.48,0
4741030,14:11:29,14:11:29,9765,3,,,,1491.98,0
4741030,14:11:52,14:11:52,9763,4,,,,1803.02,0
4741030,14:12:39,14:12:39,10568,5,,,,2155.02,0
4741030,14:13:26,14:13:26,3276,6,,,,2667.98,0
4741030,14:14:10,14:14:10,3277,7,,,,3078.38,0
4741030,14:15:00,14:15:00,9625,8,,,,3583.67,
4741030,14:18:28,14:18:28,8537,9,,,,4539.31,0
4741030,14:20:00,14:20:00,9023,10,,,,4915.2,0
4741030,14:23:00,14:23:00,6971,11,,,,5806.91,
4741030,14:23:41,14:23:41,8343,12,,,,6089.95,0
4741030,14:24:11,14:24:11,9510,13,,,,6257.58,0
4741030,14:25:17,14:25:17,6596,14,,,,6693.76,0
4741030,14:26:24,14:26:24,3528,15,,,,7093.36,0
4741030,14:27:31,14:27:31,9509,16,,,,7452.97,0
4741030,14:28:38,14:28:38,3305,17,,,,7886.36,0
4741030,14:29:45,14:29:45,3306,18,,,,8232.02,0
4741030,14:31:07,14:31:07,3126,19,,,,8792.67,0
4741030,14:33:00,14:33:00,6608,20,,,,9489.81,
4741030,14:38:33,14:38:33,4848,21,,,,12855.61,0
4741030,14:39:06,14:39:06,4853,22,,,,13171.35,0
4741030,14:39:42,14:39:42,3462,23,,,,13467.99,0
4741030,14:40:12,14:40:12,2380,24,,,,13741.75,0
4741030,14:41:29,14:41:29,2381,25,,,,14295.99,0
4741030,14:42:27,14:42:27,153,26,,,,14741.4,0
4741030,14:42:43,14:42:43,154,27,,,,14897.75,0
4741030,14:44:00,14:44:00,7092,28,,,,15555.77,
4741030,14:49:52,14:49:52,9507,29,,,,17273.55,0
4741030,14:51:00,14:51:00,9504,30,,,,17683.27,
4741030,14:54:00,14:54:00,5520,31,,,,19105.26,
4741030,14:59:58,14:59:58,9486,32,,,,22978.67,0
4741030,15:01:00,15:01:00,10344,33,,,,23635,
4741030,15:04:00,15:04:00,9944,34,,1,,25306.5,
4741040,14:09:00,14:09:00,10699,1,,,1,0,
4741040,14:10:49,14:10:49,9767,2,,,,1133.48,0
4741040,14:11:29,14:11:29,9765,3,,,,1491.98,0
4741040,14:11:52,14:11:52,9763,4,,,,1803.02,0
4741040,14:12:39,14:12:39,10568,5,,,,2155.02,0
4741040,14:13:26,14:13:26,3276,6,,,,2667.98,0
4741040,14:14:10,14:14:10,3277,7,,,,3078.38,0
4741040,14:15:00,14:15:00,9625,8,,,,3583.67,
4741040,14:18:28,14:18:28,8537,9,,,,4539.31,0
4741040,14:20:00,14:20:00,9023,10,,,,4915.2,0
4741040,14:23:00,14:23:00,6971,11,,,,5806.91,
4741040,14:23:41,14:23:41,8343,12,,,,6089.95,0
4741040,14:24:11,14:24:11,9510,13,,,,6257.58,0
4741040,14:25:17,14:25:17,6596,14,,,,6693.76,0
4741040,14:26:24,14:26:24,3528,15,,,,7093.36,0
4741040,14:27:31,14:27:31,9509,16,,,,7452.97,0
4741040,14:28:38,14:28:38,3305,17,,,,7886.36,0
4741040,14:29:45,14:29:45,3306,18,,,,8232.02,0
4741040,14:31:07,14:31:07,3126,19,,,,8792.67,0
4741040,14:33:00,14:33:00,6608,20,,,,9489.81,
4741040,14:38:33,14:38:33,4848,21,,,,12855.61,0
4741040,14:39:06,14:39:06,4853,22,,,,13171.35,0
4741040,14:39:42,14:39:42,3462,23,,,,13467.99,0
4741040,14:40:12,14:40:12,2380,24,,,,13741.75,0
4741040,14:41:29,14:41:29,2381,25,,,,14295.99,0
4741040,14:42:27,14:42:27,153,26,,,,14741.4,0
4741040,14:42:43,14:42:43,154,27,,,,14897.75,0
4741040,14:44:00,14:44:00,7092,28,,,,15555.77,
4741040,14:49:52,14:49:52,9507,29,,,,17273.55,0
4741040,14:51:00,14:51:00,9504,30,,,,17683.27,
4741040,14:54:00,14:54:00,5520,31,,,,19105.26,
4741040,14:59:58,14:59:58,9486,32,,,,22978.67,0
4741040,15:01:00,15:01:00,10344,33,,,,23635,
4741040,15:04:00,15:04:00,9944,34,,1,,25306.5,
4741050,14:09:00,14:09:00,10699,1,,,1,0,
4741050,14:10:49,14:10:49,9767,2,,,,1133.48,0
4741050,14:11:29,14:11:29,9765,3,,,,1491.98,0
4741050,14:11:52,14:11:52,9763,4,,,,1803.02,0
4741050,14:12:39,14:12:39,10568,5,,,,2155.02,0
4741050,14:13:26,14:13:26,3276,6,,,,2667.98,0
4741050,14:14:10,14:14:10,3277,7,,,,3078.38,0
4741050,14:15:00,14:15:00,9625,8,,,,3583.67,
4741050,14:18:28,14:18:28,8537,9,,,,4539.31,0
4741050,14:20:00,14:20:00,9023,10,,,,4915.2,0
4741050,14:23:00,14:23:00,6971,11,,,,5806.91,
4741050,14:23:41,14:23:41,8343,12,,,,6089.95,0
4741050,14:24:11,14:24:11,9510,13,,,,6257.58,0
4741050,14:25:17,14:25:17,6596,14,,,,6693.76,0
4741050,14:26:24,14:26:24,3528,15,,,,7093.36,0
4741050,14:27:31,14:27:31,9509,16,,,,7452.97,0
4741050,14:28:38,14:28:38,3305,17,,,,7886.36,0
4741050,14:29:45,14:29:45,3306,18,,,,8232.02,0
4741050,14:31:07,14:31:07,3126,19,,,,8792.67,0
4741050,14:33:00,14:33:00,6608,20,,,,9489.81,
4741050,14:38:33,14:38:33,4848,21,,,,12855.61,0
4741050,14:39:06,14:39:06,4853,22,,,,13171.35,0
4741050,14:39:42,14:39:42,3462,23,,,,13467.99,0
4741050,14:40:12,14:40:12,2380,24,,,,13741.75,0
4741050,14:41:29,14:41:29,2381,25,,,,14295.99,0
4741050,14:42:27,14:42:27,153,26,,,,14741.4,0
4741050,14:42:43,14:42:43,154,27,,,,14897.75,0
4741050,14:44:00,14:44:00,7092,28,,,,15555.77,
4741050,14:49:52,14:49:52,9507,29,,,,17273.55,0
4741050,14:51:00,14:51:00,9504,30,,,,17683.27,
4741050,14:54:00,14:54:00,5520,31,,,,19105.26,
4741050,14:59:58,14:59:58,9486,32,,,,22978.67,0
4741050,15:01:00,15:01:00,10344,33,,,,23635,
4741050,15:04:00,15:04:00,9944,34,,1,,25306.5,
4741060,14:09:00,14:09:00,10699,1,,,1,0,
4741060,14:10:49,14:10:49,9767,2,,,,1133.48,0
4741060,14:11:29,14:11:29,9765,3,,,,1491.98,0
4741060,14:11:52,14:11:52,9763,4,,,,1803.02,0
4741060,14:12:39,14:12:39,10568,5,,,,2155.02,0
4741060,14:13:26,14:13:26,3276,6,,,,2667.98,0
4741060,14:14:10,14:14:10,3277,7,,,,3078.38,0
4741060,14:15:00,14:15:00,9625,8,,,,3583.67,
4741060,14:18:28,14:18:28,8537,9,,,,4539.31,0
4741060,14:20:00,14:20:00,9023,10,,,,4915.2,0
4741060,14:23:00,14:23:00,6971,11,,,,5806.91,
4741060,14:23:41,14:23:41,8343,12,,,,6089.95,0
4741060,14:24:11,14:24:11,9510,13,,,,6257.58,0
4741060,14:25:17,14:25:17,6596,14,,,,6693.76,0
4741060,14:26:24,14:26:24,3528,15,,,,7093.36,0
4741060,14:27:31,14:27:31,9509,16,,,,7452.97,0
4741060,14:28:38,14:28:38,3305,17,,,,7886.36,0
4741060,14:29:45,14:29:45,3306,18,,,,8232.02,0
4741060,14:31:07,14:31:07,3126,19,,,,8792.67,0
4741060,14:33:00,14:33:00,6608,20,,,,9489.81,
4741060,14:38:33,14:38:33,4848,21,,,,12855.61,0
4741060,14:39:06,14:39:06,4853,22,,,,13171.35,0
4741060,14:39:42,14:39:42,3462,23,,,,13467.99,0
4741060,14:40:12,14:40:12,2380,24,,,,13741.75,0
4741060,14:41:29,14:41:29,2381,25,,,,14295.99,0
4741060,14:42:27,14:42:27,153,26,,,,14741.4,0
4741060,14:42:43,14:42:43,154,27,,,,14897.75,0
4741060,14:44:00,14:44:00,7092,28,,,,15555.77,
4741060,14:49:52,14:49:52,9507,29,,,,17273.55,0
4741060,14:51:00,14:51:00,9504,30,,,,17683.27,
4741060,14:54:00,14:54:00,5520,31,,,,19105.26,
4741060,14:59:58,14:59:58,9486,32,,,,22978.67,0
4741060,15:01:00,15:01:00,10344,33,,,,23635,
4741060,15:04:00,15:04:00,9944,34,,1,,25306.5,
4741120,14:09:00,14:09:00,10699,1,,,1,0,
4741120,14:10:49,14:10:49,9767,2,,,,1133.48,0
4741120,14:11:29,14:11:29,9765,3,,,,1491.98,0
4741120,14:11:52,14:11:52,9763,4,,,,1803.02,0
4741120,14:12:39,14:12:39,10568,5,,,,2155.02,0
4741120,14:13:26,14:13:26,3276,6,,,,2667.98,0
4741120,14:14:10,14:14:10,3277,7,,,,3078.38,0
4741120,14:15:00,14:15:00,9625,8,,,,3583.67,
4741120,14:18:28,14:18:28,8537,9,,,,4539.31,0
4741120,14:20:00,14:20:00,9023,10,,,,4915.2,0
4741120,14:23:00,14:23:00,6971,11,,,,5806.91,
4741120,14:23:41,14:23:41,8343,12,,,,6089.95,0
4741120,14:24:11,14:24:11,9510,13,,,,6257.58,0
4741120,14:25:17,14:25:17,6596,14,,,,6693.76,0
4741120,14:26:24,14:26:24,3528,15,,,,7093.36,0
4741120,14:27:31,14:27:31,9509,16,,,,7452.97,0
4741120,14:28:38,14:28:38,3305,17,,,,7886.36,0
4741120,14:29:45,14:29:45,3306,18,,,,8232.02,0
4741120,14:31:07,14:31:07,3126,19,,,,8792.67,0
4741120,14:33:00,14:33:00,6608,20,,,,9489.81,
4741120,14:38:33,14:38:33,4848,21,,,,12855.61,0
4741120,14:39:06,14:39:06,4853,22,,,,13171.35,0
4741120,14:39:42,14:39:42,3462,23,,,,13467.99,0
4741120,14:40:12,14:40:12,2380,24,,,,13741.75,0
4741120,14:41:29,14:41:29,2381,25,,,,14295.99,0
4741120,14:42:27,14:42:27,153,26,,,,14741.4,0
4741120,14:42:43,14:42:43,154,27,,,,14897.75,0
4741120,14:44:00,14:44:00,7092,28,,,,15555.77,
4741120,14:49:52,14:49:52,9507,29,,,,17273.55,0
4741120,14:51:00,14:51:00,9504,30,,,,17683.27,
4741120,14:54:00,14:54:00,5520,31,,,,19105.26,
4741120,14:59:58,14:59:58,9486,32,,,,22978.67,0
4741120,15:01:00,15:01:00,10344,33,,,,23635,
4741120,15:04:00,15:04:00,9944,34,,1,,25306.5,
4861090,12:39:00,12:39:00,10699,1,,,1,0,
4861090,12:40:49,12:40:49,9767,2,,,,1133.48,0
4861090,12:41:29,12:41:29,9765,3,,,,1491.98,0
4861090,12:41:52,12:41:52,9763,4,,,,1803.02,0
4861090,12:42:39,12:42:39,10568,5,,,,2155.02,0
4861090,12:43:26,12:43:26,3276,6,,,,2667.98,0
4861090,12:44:10,12:44:10,3277,7,,,,3078.38,0
4861090,12:45:00,12:45:00,9625,8,,,,3583.67,
4861090,12:48:28,12:48:28,8537,9,,,,4539.31,0
4861090,12:50:00,12:50:00,9023,10,,,,4915.2,0
4861090,12:53:00,12:53:00,6971,11,,,,5806.91,
4861090,12:53:41,12:53:41,8343,12,,,,6089.95,0
4861090,12:54:11,12:54:11,9510,13,,,,6257.58,0
4861090,12:55:17,12:55:17,6596,14,,,,6693.76,0
4861090,12:56:24,12:56:24,3528,15,,,,7093.36,0
4861090,12:57:31,12:57:31,9509,16,,,,7452.97,0
4861090,12:58:38,12:58:38,3305,17,,,,7886.36,0
4861090,12:59:45,12:59:45,3306,18,,,,8232.02,0
4861090,13:01:07,13:01:07,3126,19,,,,8792.67,0
4861090,13:03:00,13:03:00,6608,20,,,,9489.81,
4861090,13:08:33,13:08:33,4848,21,,,,12855.61,0
4861090,13:09:06,13:09:06,4853,22,,,,13171.35,0
4861090,13:09:42,13:09:42,3462,23,,,,13467.99,0
4861090,13:10:12,13:10:12,2380,24,,,,13741.75,0
4861090,13:11:29,13:11:29,2381,25,,,,14295.99,0
4861090,13:12:27,13:12:27,153,26,,,,14741.4,0
4861090,13:12:43,13:12:43,154,27,,,,14897.75,0
4861090,13:14:00,13:14:00,7092,28,,,,15555.77,
4861090,13:19:52,13:19:52,9507,29,,,,17273.55,0
4861090,13:21:00,13:21:00,9504,30,,,,17683.27,
4861090,13:24:00,13:24:00,5520,31,,,,19105.26,
4861090,13:29:07,13:29:07,9486,32,,,,22978.67,0
4861090,13:30:00,13:30:00,10344,33,,,,23635,
4861090,13:34:00,13:34:00,9944,34,,1,,25306.5,
49110,15:32:00,15:32:00,10699,1,,,1,0,
49110,15:33:57,15:33:57,9767,2,,,,1126.11,0
49110,15:34:33,15:34:33,9765,3,,,,1502.79,0
49110,15:35:03,15:35:03,9763,4,,,,1813.31,0
49110,15:35:41,15:35:41,10568,5,,,,2165.46,0
49110,15:36:30,15:36:30,3276,6,,,,2678.9,0
49110,15:37:11,15:37:11,3277,7,,,,3106.84,0
49110,15:38:00,15:38:00,9625,8,,,,3629.4,
49110,15:40:04,15:40:04,8537,9,,,,4601.34,0
49110,15:41:02,15:41:02,9023,10,,,,4991.05,0
49110,15:43:00,15:43:00,6971,11,,,,5894.87,
49110,15:43:48,15:43:48,8343,12,,,,6204.62,0
49110,15:44:20,15:44:20,9510,13,,,,6379.5,0
49110,15:45:42,15:45:42,6596,14,,,,6828.23,0
49110,15:46:51,15:46:51,3528,15,,,,7242.82,0
49110,15:47:50,15:47:50,9509,16,,,,7613.08,0
49110,15:48:57,15:48:57,3305,17,,,,8061.21,0
49110,15:50:01,15:50:01,3306,18,,,,8417.67,0
49110,15:51:18,15:51:18,3126,19,,,,8968.95,0
49110,15:53:00,15:53:00,6608,20,,,,9663.82,
49110,15:57:29,15:57:29,4848,21,,,,13029.62,0
49110,15:57:56,15:57:56,4853,22,,,,13345.36,0
49110,15:58:25,15:58:25,3462,23,,,,13643.03,0
49110,15:58:51,15:58:51,2380,24,,,,13916.22,0
49110,15:59:54,15:59:54,2381,25,,,,14470.74,0
49110,16:00:43,16:00:43,153,26,,,,14915.4,0
49110,16:00:56,16:00:56,154,27,,,,15071.15,0
49110,16:02:00,16:02:00,7092,28,,,,15719.16,
49110,16:06:52,16:06:52,9507,29,,,,17424.6,0
49110,16:08:00,16:08:00,9504,30,,,,17837.42,
49110,16:12:00,16:12:00,10161,31,,,,19590.48,
49110,16:22:00,16:22:00,2504,32,,,,23942.95,
49110,16:27:00,16:27:00,10344,33,,,,24869.17,
49110,16:33:00,16:33:00,9944,34,,1,,26526.46,
5389020,07:20:00,07:20:00,10699,1,,,1,0,
5389020,07:21:49,07:21:49,9767,2,,,,1133.48,0
5389020,07:22:29,07:22:29,9765,3,,,,1491.98,0
5389020,07:22:52,07:22:52,9763,4,,,,1803.02,0
5389020,07:23:39,07:23:39,10568,5,,,,2155.02,0
5389020,07:24:26,07:24:26,3276,6,,,,2667.98,0
5389020,07:25:10,07:25:10,3277,7,,,,3078.38,0
5389020,07:26:00,07:26:00,9625,8,,,,3583.67,
5389020,07:29:54,07:29:54,8537,9,,,,4539.31,0
5389020,07:31:37,07:31:37,9023,10,,,,4915.2,0
5389020,07:35:00,07:35:00,6971,11,,,,5806.91,
5389020,07:35:41,07:35:41,8343,12,,,,6089.95,0
5389020,07:36:11,07:36:11,9510,13,,,,6257.58,0
5389020,07:37:17,07:37:17,6596,14,,,,6693.76,0
5389020,07:38:24,07:38:24,3528,15,,,,7093.36,0
5389020,07:39:31,07:39:31,9509,16,,,,7452.97,0
5389020,07:40:38,07:40:38,3305,17,,,,7886.36,0
5389020,07:41:45,07:41:45,3306,18,,,,8232.02,0
5389020,07:43:07,07:43:07,3126,19,,,,8792.67,0
5389020,07:45:00,07:45:00,6608,20,,,,9489.81,
5389020,07:50:33,07:50:33,4848,21,,,,12855.61,0
5389020,07:51:06,07:51:06,4853,22,,,,13171.35,0
5389020,07:51:42,07:51:42,3462,23,,,,13467.99,0
5389020,07:52:12,07:52:12,2380,24,,,,13741.75,0
5389020,07:53:29,07:53:29,2381,25,,,,14295.99,0
5389020,07:54:27,07:54:27,153,26,,,,14741.4,0
5389020,07:54:43,07:54:43,154,27,,,,14897.75,0
5389020,07:56:00,07:56:00,7092,28,,,,15555.77,
5389020,08:02:42,08:02:42,9507,29,,,,17273.55,0
5389020,08:04:00,08:04:00,9504,30,,,,17683.27,
5389020,08:07:00,08:07:00,5520,31,,,,19105.26,
5389020,08:12:07,08:12:07,9486,32,,,,22978.67,0
5389020,08:13:00,08:13:00,10344,33,,,,23635,
5389020,08:17:00,08:17:00,9944,34,,1,,25306.5,
5389030,07:20:00,07:20:00,10699,1,,,1,0,
5389030,07:21:49,07:21:49,9767,2,,,,1133.48,0
5389030,07:22:29,07:22:29,9765,3,,,,1491.98,0
5389030,07:22:52,07:22:52,9763,4,,,,1803.02,0
5389030,07:23:39,07:23:39,10568,5,,,,2155.02,0
5389030,07:24:26,07:24:26,3276,6,,,,2667.98,0
5389030,07:25:10,07:25:10,3277,7,,,,3078.38,0
5389030,07:26:00,07:26:00,9625,8,,,,3583.67,
5389030,07:29:54,07:29:54,8537,9,,,,4539.31,0
5389030,07:31:37,07:31:37,9023,10,,,,4915.2,0
5389030,07:35:00,07:35:00,6971,11,,,,5806.91,
5389030,07:35:41,07:35:41,8343,12,,,,6089.95,0
5389030,07:36:11,07:36:11,9510,13,,,,6257.58,0
5389030,07:37:17,07:37:17,6596,14,,,,6693.76,0
5389030,07:38:24,07:38:24,3528,15,,,,7093.36,0
5389030,07:39:31,07:39:31,9509,16,,,,7452.97,0
5389030,07:40:38,07:40:38,3305,17,,,,7886.36,0
5389030,07:41:45,07:41:45,3306,18,,,,8232.02,0
5389030,07:43:07,07:43:07,3126,19,,,,8792.67,0
5389030,07:45:00,07:45:00,6608,20,,,,9489.81,
5389030,07:50:33,07:50:33,4848,21,,,,12855.61,0
5389030,07:51:06,07:51:06,4853,22,,,,13171.35,0
5389030,07:51:42,07:51:42,3462,23,,,,13467.99,0
5389030,07:52:12,07:52:12,2380,24,,,,13741.75,0
5389030,07:53:29,07:53:29,2381,25,,,,14295.99,0
5389030,07:54:27,07:54:27,153,26,,,,14741.4,0
5389030,07:54:43,07:54:43,154,27,,,,14897.75,0
5389030,07:56:00,07:56:00,7092,28,,,,15555.77,
5389030,08:02:42,08:02:42,9507,29,,,,17273.55,0
5389030,08:04:00,08:04:00,9504,30,,,,17683.27,
5389030,08:07:00,08:07:00,5520,31,,,,19105.26,
5389030,08:12:07,08:12:07,9486,32,,,,22978.67,0
5389030,08:13:00,08:13:00,10344,33,,,,23635,
5389030,08:17:00,08:17:00,9944,34,,1,,25306.5,
5389040,07:20:00,07:20:00,10699,1,,,1,0,
5389040,07:21:49,07:21:49,9767,2,,,,1133.48,0
5389040,07:22:29,07:22:29,9765,3,,,,1491.98,0
5389040,07:22:52,07:22:52,9763,4,,,,1803.02,0
5389040,07:23:39,07:23:39,10568,5,,,,2155.02,0
5389040,07:24:26,07:24:26,3276,6,,,,2667.98,0
5389040,07:25:10,07:25:10,3277,7,,,,3078.38,0
5389040,07:26:00,07:26:00,9625,8,,,,3583.67,
5389040,07:29:54,07:29:54,8537,9,,,,4539.31,0
5389040,07:31:37,07:31:37,9023,10,,,,4915.2,0
5389040,07:35:00,07:35:00,6971,11,,,,5806.91,
5389040,07:35:41,07:35:41,8343,12,,,,6089.95,0
5389040,07:36:11,07:36:11,9510,13,,,,6257.58,0
5389040,07:37:17,07:37:17,6596,14,,,,6693.76,0
5389040,07:38:24,07:38:24,3528,15,,,,7093.36,0
5389040,07:39:31,07:39:31,9509,16,,,,7452.97,0
5389040,07:40:38,07:40:38,3305,17,,,,7886.36,0
5389040,07:41:45,07:41:45,3306,18,,,,8232.02,0
5389040,07:43:07,07:43:07,3126,19,,,,8792.67,0
5389040,07:45:00,07:45:00,6608,20,,,,9489.81,
5389040,07:50:33,07:50:33,4848,21,,,,12855.61,0
5389040,07:51:06,07:51:06,4853,22,,,,13171.35,0
5389040,07:51:42,07:51:42,3462,23,,,,13467.99,0
5389040,07:52:12,07:52:12,2380,24,,,,13741.75,0
5389040,07:53:29,07:53:29,2381,25,,,,14295.99,0
5389040,07:54:27,07:54:27,153,26,,,,14741.4,0
5389040,07:54:43,07:54:43,154,27,,,,14897.75,0
5389040,07:56:00,07:56:00,7092,28,,,,15555.77,
5389040,08:02:42,08:02:42,9507,29,,,,17273.55,0
5389040,08:04:00,08:04:00,9504,30,,,,17683.27,
5389040,08:07:00,08:07:00,5520,31,,,,19105.26,
5389040,08:12:07,08:12:07,9486,32,,,,22978.67,0
5389040,08:13:00,08:13:00,10344,33,,,,23635,
5389040,08:17:00,08:17:00,9944,34,,1,,25306.5,
5389050,07:20:00,07:20:00,10699,1,,,1,0,
5389050,07:21:49,07:21:49,9767,2,,,,1133.48,0
5389050,07:22:29,07:22:29,9765,3,,,,1491.98,0
5389050,07:22:52,07:22:52,9763,4,,,,1803.02,0
5389050,07:23:39,07:23:39,10568,5,,,,2155.02,0
5389050,07:24:26,07:24:26,3276,6,,,,2667.98,0
5389050,07:25:10,07:25:10,3277,7,,,,3078.38,0
5389050,07:26:00,07:26:00,9625,8,,,,3583.67,
5389050,07:29:54,07:29:54,8537,9,,,,4539.31,0
5389050,07:31:37,07:31:37,9023,10,,,,4915.2,0
5389050,07:35:00,07:35:00,6971,11,,,,5806.91,
5389050,07:35:41,07:35:41,8343,12,,,,6089.95,0
5389050,07:36:11,07:36:11,9510,13,,,,6257.58,0
5389050,07:37:17,07:37:17,6596,14,,,,6693.76,0
5389050,07:38:24,07:38:24,3528,15,,,,7093.36,0
5389050,07:39:31,07:39:31,9509,16,,,,7452.97,0
5389050,07:40:38,07:40:38,3305,17,,,,7886.36,0
5389050,07:41:45,07:41:45,3306,18,,,,8232.02,0
5389050,07:43:07,07:43:07,3126,19,,,,8792.67,0
5389050,07:45:00,07:45:00,6608,20,,,,9489.81,
5389050,07:50:33,07:50:33,4848,21,,,,12855.61,0
5389050,07:51:06,07:51:06,4853,22,,,,13171.35,0
5389050,07:51:42,07:51:42,3462,23,,,,13467.99,0
5389050,07:52:12,07:52:12,2380,24,,,,13741.75,0
5389050,07:53:29,07:53:29,2381,25,,,,14295.99,0
5389050,07:54:27,07:54:27,153,26,,,,14741.4,0
5389050,07:54:43,07:54:43,154,27,,,,14897.75,0
5389050,07:56:00,07:56:00,7092,28,,,,15555.77,
5389050,08:02:42,08:02:42,9507,29,,,,17273.55,0
5389050,08:04:00,08:04:00,9504,30,,,,17683.27,
5389050,08:07:00,08:07:00,5520,31,,,,19105.26,
5389050,08:12:07,08:12:07,9486,32,,,,22978.67,0
5389050,08:13:00,08:13:00,10344,33,,,,23635,
5389050,08:17:00,08:17:00,9944,34,,1,,25306.5,
5389060,07:20:00,07:20:00,10699,1,,,1,0,
5389060,07:21:49,07:21:49,9767,2,,,,1133.48,0
5389060,07:22:29,07:22:29,9765,3,,,,1491.98,0
5389060,07:22:52,07:22:52,9763,4,,,,1803.02,0
5389060,07:23:39,07:23:39,10568,5,,,,2155.02,0
5389060,07:24:26,07:24:26,3276,6,,,,2667.98,0
5389060,07:25:10,07:25:10,3277,7,,,,3078.38,0
5389060,07:26:00,07:26:00,9625,8,,,,3583.67,
5389060,07:29:54,07:29:54,8537,9,,,,4539.31,0
5389060,07:31:37,07:31:37,9023,10,,,,4915.2,0
5389060,07:35:00,07:35:00,6971,11,,,,5806.91,
5389060,07:35:41,07:35:41,8343,12,,,,6089.95,0
5389060,07:36:11,07:36:11,9510,13,,,,6257.58,0
5389060,07:37:17,07:37:17,6596,14,,,,6693.76,0
5389060,07:38:24,07:38:24,3528,15,,,,7093.36,0
5389060,07:39:31,07:39:31,9509,16,,,,7452.97,0
5389060,07:40:38,07:40:38,3305,17,,,,7886.36,0
5389060,07:41:45,07:41:45,3306,18,,,,8232.02,0
5389060,07:43:07,07:43:07,3126,19,,,,8792.67,0
5389060,07:45:00,07:45:00,6608,20,,,,9489.81,
5389060,07:50:33,07:50:33,4848,21,,,,12855.61,0
5389060,07:51:06,07:51:06,4853,22,,,,13171.35,0
5389060,07:51:42,07:51:42,3462,23,,,,13467.99,0
5389060,07:52:12,07:52:12,2380,24,,,,13741.75,0
5389060,07:53:29,07:53:29,2381,25,,,,14295.99,0
5389060,07:54:27,07:54:27,153,26,,,,14741.4,0
5389060,07:54:43,07:54:43,154,27,,,,14897.75,0
5389060,07:56:00,07:56:00,7092,28,,,,15555.77,
5389060,08:02:42,08:02:42,9507,29,,,,17273.55,0
5389060,08:04:00,08:04:00,9504,30,,,,17683.27,
5389060,08:07:00,08:07:00,5520,31,,,,19105.26,
5389060,08:12:07,08:12:07,9486,32,,,,22978.67,0
5389060,08:13:00,08:13:00,10344,33,,,,23635,
5389060,08:17:00,08:17:00,9944,34,,1,,25306.5,
5389120,07:20:00,07:20:00,10699,1,,,1,0,
5389120,07:21:49,07:21:49,9767,2,,,,1133.48,0
5389120,07:22:29,07:22:29,9765,3,,,,1491.98,0
5389120,07:22:52,07:22:52,9763,4,,,,1803.02,0
5389120,07:23:39,07:23:39,10568,5,,,,2155.02,0
5389120,07:24:26,07:24:26,3276,6,,,,2667.98,0
5389120,07:25:10,07:25:10,3277,7,,,,3078.38,0
5389120,07:26:00,07:26:00,9625,8,,,,3583.67,
5389120,07:29:54,07:29:54,8537,9,,,,4539.31,0
5389120,07:31:37,07:31:37,9023,10,,,,4915.2,0
5389120,07:35:00,07:35:00,6971,11,,,,5806.91,
5389120,07:35:41,07:35:41,8343,12,,,,6089.95,0
5389120,07:36:11,07:36:11,9510,13,,,,6257.58,0
5389120,07:37:17,07:37:17,6596,14,,,,6693.76,0
5389120,07:38:24,07:38:24,3528,15,,,,7093.36,0
5389120,07:39:31,07:39:31,9509,16,,,,7452.97,0
5389120,07:40:38,07:40:38,3305,17,,,,7886.36,0
5389120,07:41:45,07:41:45,3306,18,,,,8232.02,0
5389120,07:43:07,07:43:07,3126,19,,,,8792.67,0
5389120,07:45:00,07:45:00,6608,20,,,,9489.81,
5389120,07:50:33,07:50:33,4848,21,,,,12855.61,0
5389120,07:51:06,07:51:06,4853,22,,,,13171.35,0
5389120,07:51:42,07:51:42,3462,23,,,,13467.99,0
5389120,07:52:12,07:52:12,2380,24,,,,13741.75,0
5389120,07:53:29,07:53:29,2381,25,,,,14295.99,0
5389120,07:54:27,07:54:27,153,26,,,,14741.4,0
5389120,07:54:43,07:54:43,154,27,,,,14897.75,0
5389120,07:56:00,07:56:00,7092,28,,,,15555.77,
5389120,08:02:42,08:02:42,9507,29,,,,17273.55,0
5389120,08:04:00,08:04:00,9504,30,,,,17683.27,
5389120,08:07:00,08:07:00,5520,31,,,,19105.26,
5389120,08:12:07,08:12:07,9486,32,,,,22978.67,0
5389120,08:13:00,08:13:00,10344,33,,,,23635,
5389120,08:17:00,08:17:00,9944,34,,1,,25306.5,
5682090,11:24:00,11:24:00,10699,1,,,1,0,
5682090,11:25:49,11:25:49,9767,2,,,,1133.48,0
5682090,11:26:29,11:26:29,9765,3,,,,1491.98,0
5682090,11:26:52,11:26:52,9763,4,,,,1803.02,0
5682090,11:27:39,11:27:39,10568,5,,,,2155.02,0
5682090,11:28:26,11:28:26,3276,6,,,,2667.98,0
5682090,11:29:10,11:29:10,3277,7,,,,3078.38,0
5682090,11:30:00,11:30:00,9625,8,,,,3583.67,
5682090,11:33:28,11:33:28,8537,9,,,,4539.31,0
5682090,11:35:00,11:35:00,9023,10,,,,4915.2,0
5682090,11:38:00,11:38:00,6971,11,,,,5806.91,
5682090,11:38:41,11:38:41,8343,12,,,,6089.95,0
5682090,11:39:11,11:39:11,9510,13,,,,6257.58,0
5682090,11:40:17,11:40:17,6596,14,,,,6693.76,0
5682090,11:41:24,11:41:24,3528,15,,,,7093.36,0
5682090,11:42:31,11:42:31,9509,16,,,,7452.97,0
5682090,11:43:38,11:43:38,3305,17,,,,7886.36,0
5682090,11:44:45,11:44:45,3306,18,,,,8232.02,0
5682090,11:46:07,11:46:07,3126,19,,,,8792.67,0
5682090,11:48:00,11:48:00,6608,20,,,,9489.81,
5682090,11:53:33,11:53:33,4848,21,,,,12855.61,0
5682090,11:54:06,11:54:06,4853,22,,,,13171.35,0
5682090,11:54:42,11:54:42,3462,23,,,,13467.99,0
5682090,11:55:12,11:55:12,2380,24,,,,13741.75,0
5682090,11:56:29,11:56:29,2381,25,,,,14295.99,0
5682090,11:57:27,11:57:27,153,26,,,,14741.4,0
5682090,11:57:43,11:57:43,154,27,,,,14897.75,0
5682090,11:59:00,11:59:00,7092,28,,,,15555.77,
5682090,12:04:52,12:04:52,9507,29,,,,17273.55,0
5682090,12:06:00,12:06:00,9504,30,,,,17683.27,
5682090,12:09:00,12:09:00,5520,31,,,,19105.26,
5682090,12:14:07,12:14:07,9486,32,,,,22978.67,0
5682090,12:15:00,12:15:00,10344,33,,,,23635,
5682090,12:19:00,12:19:00,9944,34,,1,,25306.5,
5843070,11:02:00,11:02:00,10699,1,,,1,0,
5843070,11:03:57,11:03:57,9767,2,,,,1126.11,0
5843070,11:04:33,11:04:33,9765,3,,,,1502.79,0
5843070,11:05:03,11:05:03,9763,4,,,,1813.31,0
5843070,11:05:41,11:05:41,10568,5,,,,2165.46,0
5843070,11:06:30,11:06:30,3276,6,,,,2678.9,0
5843070,11:07:11,11:07:11,3277,7,,,,3106.84,0
5843070,11:08:00,11:08:00,9625,8,,,,3629.4,
5843070,11:10:04,11:10:04,8537,9,,,,4601.34,0
5843070,11:11:02,11:11:02,9023,10,,,,4991.05,0
5843070,11:13:00,11:13:00,6971,11,,,,5894.87,
5843070,11:13:48,11:13:48,8343,12,,,,6204.62,0
5843070,11:14:20,11:14:20,9510,13,,,,6379.5,0
5843070,11:15:42,11:15:42,6596,14,,,,6828.23,0
5843070,11:16:51,11:16:51,3528,15,,,,7242.82,0
5843070,11:17:50,11:17:50,9509,16,,,,7613.08,0
5843070,11:18:57,11:18:57,3305,17,,,,8061.21,0
5843070,11:20:01,11:20:01,3306,18,,,,8417.67,0
5843070,11:21:18,11:21:18,3126,19,,,,8968.95,0
5843070,11:23:00,11:23:00,6608,20,,,,9663.82,
5843070,11:27:29,11:27:29,4848,21,,,,13029.62,0
5843070,11:27:56,11:27:56,4853,22,,,,13345.36,0
5843070,11:28:25,11:28:25,3462,23,,,,13643.03,0
5843070,11:28:51,11:28:51,2380,24,,,,13916.22,0
5843070,11:29:54,11:29:54,2381,25,,,,14470.74,0
5843070,11:30:43,11:30:43,153,26,,,,14915.4,0
5843070,11:30:56,11:30:56,154,27,,,,15071.15,0
5843070,11:32:00,11:32:00,7092,28,,,,15719.16,
5843070,11:36:52,11:36:52,9507,29,,,,17424.6,0
5843070,11:38:00,11:38:00,9504,30,,,,17837.42,
5843070,11:42:00,11:42:00,10161,31,,,,19590.48,
5843070,11:51:00,11:51:00,2504,32,,,,23942.95,
5843070,11:56:00,11:56:00,10344,33,,,,24869.17,
5843070,12:02:00,12:02:00,9944,34,,1,,26526.46,
636020,13:09:00,13:09:00,10699,1,,,1,0,
636020,13:10:49,13:10:49,9767,2,,,,1133.48,0
636020,13:11:29,13:11:29,9765,3,,,,1491.98,0
636020,13:11:52,13:11:52,9763,4,,,,1803.02,0
636020,13:12:39,13:12:39,10568,5,,,,2155.02,0
636020,13:13:26,13:13:26,3276,6,,,,2667.98,0
636020,13:14:10,13:14:10,3277,7,,,,3078.38,0
636020,13:15:00,13:15:00,9625,8,,,,3583.67,
636020,13:18:28,13:18:28,8537,9,,,,4539.31,0
636020,13:20:00,13:20:00,9023,10,,,,4915.2,0
636020,13:23:00,13:23:00,6971,11,,,,5806.91,
636020,13:23:41,13:23:41,8343,12,,,,6089.95,0
636020,13:24:11,13:24:11,9510,13,,,,6257.58,0
636020,13:25:17,13:25:17,6596,14,,,,6693.76,0
636020,13:26:24,13:26:24,3528,15,,,,7093.36,0
636020,13:27:31,13:27:31,9509,16,,,,7452.97,0
636020,13:28:38,13:28:38,3305,17,,,,7886.36,0
636020,13:29:45,13:29:45,3306,18,,,,8232.02,0
636020,13:31:07,13:31:07,3126,19,,,,8792.67,0
636020,13:33:00,13:33:00,6608,20,,,,9489.81,
636020,13:38:33,13:38:33,4848,21,,,,12855.61,0
636020,13:39:06,13:39:06,4853,22,,,,13171.35,0
636020,13:39:42,13:39:42,3462,23,,,,13467.99,0
636020,13:40:12,13:40:12,2380,24,,,,13741.75,0
636020,13:41:29,13:41:29,2381,25,,,,14295.99,0
636020,13:42:27,13:42:27,153,26,,,,14741.4,0
636020,13:42:43,13:42:43,154,27,,,,14897.75,0
636020,13:44:00,13:44:00,7092,28,,,,15555.77,
636020,13:49:52,13:49:52,9507,29,,,,17273.55,0
636020,13:51:00,13:51:00,9504,30,,,,17683.27,
636020,13:54:00,13:54:00,5520,31,,,,19105.26,
636020,13:59:07,13:59:07,9486,32,,,,22978.67,0
636020,14:00:00,14:00:00,10344,33,,,,23635,
636020,14:04:00,14:04:00,9944,34,,1,,25306.5,
636030,13:09:00,13:09:00,10699,1,,,1,0,
636030,13:10:49,13:10:49,9767,2,,,,1133.48,0
636030,13:11:29,13:11:29,9765,3,,,,1491.98,0
636030,13:11:52,13:11:52,9763,4,,,,1803.02,0
636030,13:12:39,13:12:39,10568,5,,,,2155.02,0
636030,13:13:26,13:13:26,3276,6,,,,2667.98,0
636030,13:14:10,13:14:10,3277,7,,,,3078.38,0
636030,13:15:00,13:15:00,9625,8,,,,3583.67,
636030,13:18:28,13:18:28,8537,9,,,,4539.31,0
636030,13:20:00,13:20:00,9023,10,,,,4915.2,0
636030,13:23:00,13:23:00,6971,11,,,,5806.91,
636030,13:23:41,13:23:41,8343,12,,,,6089.95,0
636030,13:24:11,13:24:11,9510,13,,,,6257.58,0
636030,13:25:17,13:25:17,6596,14,,,,6693.76,0
636030,13:26:24,13:26:24,3528,15,,,,7093.36,0
636030,13:27:31,13:27:31,9509,16,,,,7452.97,0
636030,13:28:38,13:28:38,3305,17,,,,7886.36,0
636030,13:29:45,13:29:45,3306,18,,,,8232.02,0
636030,13:31:07,13:31:07,3126,19,,,,8792.67,0
636030,13:33:00,13:33:00,6608,20,,,,9489.81,
636030,13:38:33,13:38:33,4848,21,,,,12855.61,0
636030,13:39:06,13:39:06,4853,22,,,,13171.35,0
636030,13:39:42,13:39:42,3462,23,,,,13467.99,0
636030,13:40:12,13:40:12,2380,24,,,,13741.75,0
636030,13:41:29,13:41:29,2381,25,,,,14295.99,0
636030,13:42:27,13:42:27,153,26,,,,14741.4,0
636030,13:42:43,13:42:43,154,27,,,,14897.75,0
636030,13:44:00,13:44:00,7092,28,,,,15555.77,
636030,13:49:52,13:49:52,9507,29,,,,17273.55,0
636030,13:51:00,13:51:00,9504,30,,,,17683.27,
636030,13:54:00,13:54:00,5520,31,,,,19105.26,
636030,13:59:07,13:59:07,9486,32,,,,22978.67,0
636030,14:00:00,14:00:00,10344,33,,,,23635,
636030,14:04:00,14:04:00,9944,34,,1,,25306.5,
636040,13:09:00,13:09:00,10699,1,,,1,0,
636040,13:10:49,13:10:49,9767,2,,,,1133.48,0
636040,13:11:29,13:11:29,9765,3,,,,1491.98,0
636040,13:11:52,13:11:52,9763,4,,,,1803.02,0
636040,13:12:39,13:12:39,10568,5,,,,2155.02,0
636040,13:13:26,13:13:26,3276,6,,,,2667.98,0
636040,13:14:10,13:14:10,3277,7,,,,3078.38,0
636040,13:15:00,13:15:00,9625,8,,,,3583.67,
636040,13:18:28,13:18:28,8537,9,,,,4539.31,0
636040,13:20:00,13:20:00,9023,10,,,,4915.2,0
636040,13:23:00,13:23:00,6971,11,,,,5806.91,
636040,13:23:41,13:23:41,8343,12,,,,6089.95,0
636040,13:24:11,13:24:11,9510,13,,,,6257.58,0
636040,13:25:17,13:25:17,6596,14,,,,6693.76,0
636040,13:26:24,13:26:24,3528,15,,,,7093.36,0
636040,13:27:31,13:27:31,9509,16,,,,7452.97,0
636040,13:28:38,13:28:38,3305,17,,,,7886.36,0
636040,13:29:45,13:29:45,3306,18,,,,8232.02,0
636040,13:31:07,13:31:07,3126,19,,,,8792.67,0
636040,13:33:00,13:33:00,6608,20,,,,9489.81,
636040,13:38:33,13:38:33,4848,21,,,,12855.61,0
636040,13:39:06,13:39:06,4853,22,,,,13171.35,0
636040,13:39:42,13:39:42,3462,23,,,,13467.99,0
636040,13:40:12,13:40:12,2380,24,,,,13741.75,0
636040,13:41:29,13:41:29,2381,25,,,,14295.99,0
636040,13:42:27,13:42:27,153,26,,,,14741.4,0
636040,13:42:43,13:42:43,154,27,,,,14897.75,0
636040,13:44:00,13:44:00,7092,28,,,,15555.77,
636040,13:49:52,13:49:52,9507,29,,,,17273.55,0
636040,13:51:00,13:51:00,9504,30,,,,17683.27,
636040,13:54:00,13:54:00,5520,31,,,,19105.26,
636040,13:59:07,13:59:07,9486,32,,,,22978.67,0
636040,14:00:00,14:00:00,10344,33,,,,23635,
636040,14:04:00,14:04:00,9944,34,,1,,25306.5,
636050,13:09:00,13:09:00,10699,1,,,1,0,
636050,13:10:49,13:10:49,9767,2,,,,1133.48,0
636050,13:11:29,13:11:29,9765,3,,,,1491.98,0
636050,13:11:52,13:11:52,9763,4,,,,1803.02,0
636050,13:12:39,13:12:39,10568,5,,,,2155.02,0
636050,13:13:26,13:13:26,3276,6,,,,2667.98,0
636050,13:14:10,13:14:10,3277,7,,,,3078.38,0
636050,13:15:00,13:15:00,9625,8,,,,3583.67,
636050,13:18:28,13:18:28,8537,9,,,,4539.31,0
636050,13:20:00,13:20:00,9023,10,,,,4915.2,0
636050,13:23:00,13:23:00,6971,11,,,,5806.91,
636050,13:23:41,13:23:41,8343,12,,,,6089.95,0
636050,13:24:11,13:24:11,9510,13,,,,6257.58,0
636050,13:25:17,13:25:17,6596,14,,,,6693.76,0
636050,13:26:24,13:26:24,3528,15,,,,7093.36,0
636050,13:27:31,13:27:31,9509,16,,,,7452.97,0
636050,13:28:38,13:28:38,3305,17,,,,7886.36,0
636050,13:29:45,13:29:45,3306,18,,,,8232.02,0
636050,13:31:07,13:31:07,3126,19,,,,8792.67,0
636050,13:33:00,13:33:00,6608,20,,,,9489.81,
636050,13:38:33,13:38:33,4848,21,,,,12855.61,0
636050,13:39:06,13:39:06,4853,22,,,,13171.35,0
636050,13:39:42,13:39:42,3462,23,,,,13467.99,0
636050,13:40:12,13:40:12,2380,24,,,,13741.75,0
636050,13:41:29,13:41:29,2381,25,,,,14295.99,0
636050,13:42:27,13:42:27,153,26,,,,14741.4,0
636050,13:42:43,13:42:43,154,27,,,,14897.75,0
636050,13:44:00,13:44:00,7092,28,,,,15555.77,
636050,13:49:52,13:49:52,9507,29,,,,17273.55,0
636050,13:51:00,13:51:00,9504,30,,,,17683.27,
636050,13:54:00,13:54:00,5520,31,,,,19105.26,
636050,13:59:07,13:59:07,9486,32,,,,22978.67,0
636050,14:00:00,14:00:00,10344,33,,,,23635,
636050,14:04:00,14:04:00,9944,34,,1,,25306.5,
636060,13:09:00,13:09:00,10699,1,,,1,0,
636060,13:10:49,13:10:49,9767,2,,,,1133.48,0
636060,13:11:29,13:11:29,9765,3,,,,1491.98,0
636060,13:11:52,13:11:52,9763,4,,,,1803.02,0
636060,13:12:39,13:12:39,10568,5,,,,2155.02,0
636060,13:13:26,13:13:26,3276,6,,,,2667.98,0
636060,13:14:10,13:14:10,3277,7,,,,3078.38,0
636060,13:15:00,13:15:00,9625,8,,,,3583.67,
636060,13:18:28,13:18:28,8537,9,,,,4539.31,0
636060,13:20:00,13:20:00,9023,10,,,,4915.2,0
636060,13:23:00,13:23:00,6971,11,,,,5806.91,
636060,13:23:41,13:23:41,8343,12,,,,6089.95,0
636060,13:24:11,13:24:11,9510,13,,,,6257.58,0
636060,13:25:17,13:25:17,6596,14,,,,6693.76,0
636060,13:26:24,13:26:24,3528,15,,,,7093.36,0
636060,13:27:31,13:27:31,9509,16,,,,7452.97,0
636060,13:28:38,13:28:38,3305,17,,,,7886.36,0
636060,13:29:45,13:29:45,3306,18,,,,8232.02,0
636060,13:31:07,13:31:07,3126,19,,,,8792.67,0
636060,13:33:00,13:33:00,6608,20,,,,9489.81,
636060,13:38:33,13:38:33,4848,21,,,,12855.61,0
636060,13:39:06,13:39:06,4853,22,,,,13171.35,0
636060,13:39:42,13:39:42,3462,23,,,,13467.99,0
636060,13:40:12,13:40:12,2380,24,,,,13741.75,0
636060,13:41:29,13:41:29,2381,25,,,,14295.99,0
636060,13:42:27,13:42:27,153,26,,,,14741.4,0
636060,13:42:43,13:42:43,154,27,,,,14897.75,0
636060,13:44:00,13:44:00,7092,28,,,,15555.77,
636060,13:49:52,13:49:52,9507,29,,,,17273.55,0
636060,13:51:00,13:51:00,9504,30,,,,17683.27,
636060,13:54:00,13:54:00,5520,31,,,,19105.26,
636060,13:59:07,13:59:07,9486,32,,,,22978.67,0
636060,14:00:00,14:00:00,10344,33,,,,23635,
636060,14:04:00,14:04:00,9944,34,,1,,25306.5,
636120,13:09:00,13:09:00,10699,1,,,1,0,
636120,13:10:49,13:10:49,9767,2,,,,1133.48,0
636120,13:11:29,13:11:29,9765,3,,,,1491.98,0
636120,13:11:52,13:11:52,9763,4,,,,1803.02,0
636120,13:12:39,13:12:39,10568,5,,,,2155.02,0
636120,13:13:26,13:13:26,3276,6,,,,2667.98,0
636120,13:14:10,13:14:10,3277,7,,,,3078.38,0
636120,13:15:00,13:15:00,9625,8,,,,3583.67,
636120,13:18:28,13:18:28,8537,9,,,,4539.31,0
636120,13:20:00,13:20:00,9023,10,,,,4915.2,0
636120,13:23:00,13:23:00,6971,11,,,,5806.91,
636120,13:23:41,13:23:41,8343,12,,,,6089.95,0
636120,13:24:11,13:24:11,9510,13,,,,6257.58,0
636120,13:25:17,13:25:17,6596,14,,,,6693.76,0
636120,13:26:24,13:26:24,3528,15,,,,7093.36,0
636120,13:27:31,13:27:31,9509,16,,,,7452.97,0
636120,13:28:38,13:28:38,3305,17,,,,7886.36,0
636120,13:29:45,13:29:45,3306,18,,,,8232.02,0
636120,13:31:07,13:31:07,3126,19,,,,8792.67,0
636120,13:33:00,13:33:00,6608,20,,,,9489.81,
636120,13:38:33,13:38:33,4848,21,,,,12855.61,0
636120,13:39:06,13:39:06,4853,22,,,,13171.35,0
636120,13:39:42,13:39:42,3462,23,,,,13467.99,0
636120,13:40:12,13:40:12,2380,24,,,,13741.75,0
636120,13:41:29,13:41:29,2381,25,,,,14295.99,0
636120,13:42:27,13:42:27,153,26,,,,14741.4,0
636120,13:42:43,13:42:43,154,27,,,,14897.75,0
636120,13:44:00,13:44:00,7092,28,,,,15555.77,
636120,13:49:52,13:49:52,9507,29,,,,17273.55,0
636120,13:51:00,13:51:00,9504,30,,,,17683.27,
636120,13:54:00,13:54:00,5520,31,,,,19105.26,
636120,13:59:07,13:59:07,9486,32,,,,22978.67,0
636120,14:00:00,14:00:00,10344,33,,,,23635,
636120,14:04:00,14:04:00,9944,34,,1,,25306.5,
6423070,12:02:00,12:02:00,10699,1,,,1,0,
6423070,12:03:57,12:03:57,9767,2,,,,1126.11,0
6423070,12:04:33,12:04:33,9765,3,,,,1502.79,0
6423070,12:05:03,12:05:03,9763,4,,,,1813.31,0
6423070,12:05:41,12:05:41,10568,5,,,,2165.46,0
6423070,12:06:30,12:06:30,3276,6,,,,2678.9,0
6423070,12:07:11,12:07:11,3277,7,,,,3106.84,0
6423070,12:08:00,12:08:00,9625,8,,,,3629.4,
6423070,12:10:04,12:10:04,8537,9,,,,4601.34,0
6423070,12:11:02,12:11:02,9023,10,,,,4991.05,0
6423070,12:13:00,12:13:00,6971,11,,,,5894.87,
6423070,12:13:48,12:13:48,8343,12,,,,6204.62,0
6423070,12:14:20,12:14:20,9510,13,,,,6379.5,0
6423070,12:15:42,12:15:42,6596,14,,,,6828.23,0
6423070,12:16:51,12:16:51,3528,15,,,,7242.82,0
6423070,12:17:50,12:17:50,9509,16,,,,7613.08,0
6423070,12:18:57,12:18:57,3305,17,,,,8061.21,0
6423070,12:20:01,12:20:01,3306,18,,,,8417.67,0
6423070,12:21:18,12:21:18,3126,19,,,,8968.95,0
6423070,12:23:00,12:23:00,6608,20,,,,9663.82,
6423070,12:27:29,12:27:29,4848,21,,,,13029.62,0
6423070,12:27:56,12:27:56,4853,22,,,,13345.36,0
6423070,12:28:25,12:28:25,3462,23,,,,13643.03,0
6423070,12:28:51,12:28:51,2380,24,,,,13916.22,0
6423070,12:29:54,12:29:54,2381,25,,,,14470.74,0
6423070,12:30:43,12:30:43,153,26,,,,14915.4,0
6423070,12:30:56,12:30:56,154,27,,,,15071.15,0
6423070,12:32:00,12:32:00,7092,28,,,,15719.16,
6423070,12:36:52,12:36:52,9507,29,,,,17424.6,0
6423070,12:38:00,12:38:00,9504,30,,,,17837.42,
6423070,12:42:00,12:42:00,10161,31,,,,19590.48,
6423070,12:52:00,12:52:00,2504,32,,,,23942.95,
6423070,12:57:00,12:57:00,10344,33,,,,24869.17,
6423070,13:03:00,13:03:00,9944,34,,1,,26526.46,
6895090,06:54:00,06:54:00,10699,1,,,1,0,
6895090,06:55:49,06:55:49,9767,2,,,,1133.48,0
6895090,06:56:29,06:56:29,9765,3,,,,1491.98,0
6895090,06:56:52,06:56:52,9763,4,,,,1803.02,0
6895090,06:57:39,06:57:39,10568,5,,,,2155.02,0
6895090,06:58:26,06:58:26,3276,6,,,,2667.98,0
6895090,06:59:10,06:59:10,3277,7,,,,3078.38,0
6895090,07:00:00,07:00:00,9625,8,,,,3583.67,
6895090,07:03:54,07:03:54,8537,9,,,,4539.31,0
6895090,07:05:37,07:05:37,9023,10,,,,4915.2,0
6895090,07:09:00,07:09:00,6971,11,,,,5806.91,
6895090,07:09:41,07:09:41,8343,12,,,,6089.95,0
6895090,07:10:11,07:10:11,9510,13,,,,6257.58,0
6895090,07:11:17,07:11:17,6596,14,,,,6693.76,0
6895090,07:12:24,07:12:24,3528,15,,,,7093.36,0
6895090,07:13:31,07:13:31,9509,16,,,,7452.97,0
6895090,07:14:38,07:14:38,3305,17,,,,7886.36,0
6895090,07:15:45,07:15:45,3306,18,,,,8232.02,0
6895090,07:17:07,07:17:07,3126,19,,,,8792.67,0
6895090,07:19:00,07:19:00,6608,20,,,,9489.81,
6895090,07:24:33,07:24:33,4848,21,,,,12855.61,0
6895090,07:25:06,07:25:06,4853,22,,,,13171.35,0
6895090,07:25:42,07:25:42,3462,23,,,,13467.99,0
6895090,07:26:12,07:26:12,2380,24,,,,13741.75,0
6895090,07:27:29,07:27:29,2381,25,,,,14295.99,0
6895090,07:28:27,07:28:27,153,26,,,,14741.4,0
6895090,07:28:43,07:28:43,154,27,,,,14897.75,0
6895090,07:30:00,07:30:00,7092,28,,,,15555.77,
6895090,07:36:42,07:36:42,9507,29,,,,17273.55,0
6895090,07:38:00,07:38:00,9504,30,,,,17683.27,
6895090,07:41:00,07:41:00,5520,31,,,,19105.26,
6895090,07:46:07,07:46:07,9486,32,,,,22978.67,0
6895090,07:47:00,07:47:00,10344,33,,,,23635,
6895090,07:51:00,07:51:00,9944,34,,1,,25306.5,
6954110,10:02:00,10:02:00,10699,1,,,1,0,
6954110,10:03:57,10:03:57,9767,2,,,,1126.11,0
6954110,10:04:33,10:04:33,9765,3,,,,1502.79,0
6954110,10:05:03,10:05:03,9763,4,,,,1813.31,0
6954110,10:05:41,10:05:41,10568,5,,,,2165.46,0
6954110,10:06:30,10:06:30,3276,6,,,,2678.9,0
6954110,10:07:11,10:07:11,3277,7,,,,3106.84,0
6954110,10:08:00,10:08:00,9625,8,,,,3629.4,
6954110,10:10:04,10:10:04,8537,9,,,,4601.34,0
6954110,10:11:02,10:11:02,9023,10,,,,4991.05,0
6954110,10:13:00,10:13:00,6971,11,,,,5894.87,
6954110,10:13:48,10:13:48,8343,12,,,,6204.62,0
6954110,10:14:20,10:14:20,9510,13,,,,6379.5,0
6954110,10:15:42,10:15:42,6596,14,,,,6828.23,0
6954110,10:16:51,10:16:51,3528,15,,,,7242.82,0
6954110,10:17:50,10:17:50,9509,16,,,,7613.08,0
6954110,10:18:57,10:18:57,3305,17,,,,8061.21,0
6954110,10:20:01,10:20:01,3306,18,,,,8417.67,0
6954110,10:21:18,10:21:18,3126,19,,,,8968.95,0
6954110,10:23:00,10:23:00,6608,20,,,,9663.82,
6954110,10:27:29,10:27:29,4848,21,,,,13029.62,0
6954110,10:27:56,10:27:56,4853,22,,,,13345.36,0
6954110,10:28:25,10:28:25,3462,23,,,,13643.03,0
6954110,10:28:51,10:28:51,2380,24,,,,13916.22,0
6954110,10:29:54,10:29:54,2381,25,,,,14470.74,0
6954110,10:30:43,10:30:43,153,26,,,,14915.4,0
6954110,10:30:56,10:30:56,154,27,,,,15071.15,0
6954110,10:32:00,10:32:00,7092,28,,,,15719.16,
6954110,10:36:52,10:36:52,9507,29,,,,17424.6,0
6954110,10:38:00,10:38:00,9504,30,,,,17837.42,
6954110,10:42:00,10:42:00,10161,31,,,,19590.48,
6954110,10:51:00,10:51:00,2504,32,,,,23942.95,
6954110,10:56:00,10:56:00,10344,33,,,,24869.17,
6954110,11:02:00,11:02:00,9944,34,,1,,26526.46,
7053070,14:32:00,14:32:00,10699,1,,,1,0,
7053070,14:33:57,14:33:57,9767,2,,,,1126.11,0
7053070,14:34:33,14:34:33,9765,3,,,,1502.79,0
7053070,14:35:03,14:35:03,9763,4,,,,1813.31,0
7053070,14:35:41,14:35:41,10568,5,,,,2165.46,0
7053070,14:36:30,14:36:30,3276,6,,,,2678.9,0
7053070,14:37:11,14:37:11,3277,7,,,,3106.84,0
7053070,14:38:00,14:38:00,9625,8,,,,3629.4,
7053070,14:40:04,14:40:04,8537,9,,,,4601.34,0
7053070,14:41:02,14:41:02,9023,10,,,,4991.05,0
7053070,14:43:00,14:43:00,6971,11,,,,5894.87,
7053070,14:43:48,14:43:48,8343,12,,,,6204.62,0
7053070,14:44:20,14:44:20,9510,13,,,,6379.5,0
7053070,14:45:42,14:45:42,6596,14,,,,6828.23,0
7053070,14:46:51,14:46:51,3528,15,,,,7242.82,0
7053070,14:47:50,14:47:50,9509,16,,,,7613.08,0
7053070,14:48:57,14:48:57,3305,17,,,,8061.21,0
7053070,14:50:01,14:50:01,3306,18,,,,8417.67,0
7053070,14:51:18,14:51:18,3126,19,,,,8968.95,0
7053070,14:53:00,14:53:00,6608,20,,,,9663.82,
7053070,14:57:29,14:57:29,4848,21,,,,13029.62,0
7053070,14:57:56,14:57:56,4853,22,,,,13345.36,0
7053070,14:58:25,14:58:25,3462,23,,,,13643.03,0
7053070,14:58:51,14:58:51,2380,24,,,,13916.22,0
7053070,14:59:54,14:59:54,2381,25,,,,14470.74,0
7053070,15:00:43,15:00:43,153,26,,,,14915.4,0
7053070,15:00:56,15:00:56,154,27,,,,15071.15,0
7053070,15:02:00,15:02:00,7092,28,,,,15719.16,
7053070,15:06:52,15:06:52,9507,29,,,,17424.6,0
7053070,15:08:00,15:08:00,9504,30,,,,17837.42,
7053070,15:12:00,15:12:00,10161,31,,,,19590.48,
7053070,15:22:00,15:22:00,2504,32,,,,23942.95,
7053070,15:27:00,15:27:00,10344,33,,,,24869.17,
7053070,15:33:00,15:33:00,9944,34,,1,,26526.46,
7120090,15:39:00,15:39:00,10699,1,,,1,0,
7120090,15:40:49,15:40:49,9767,2,,,,1133.48,0
7120090,15:41:29,15:41:29,9765,3,,,,1491.98,0
7120090,15:41:52,15:41:52,9763,4,,,,1803.02,0
7120090,15:42:39,15:42:39,10568,5,,,,2155.02,0
7120090,15:43:26,15:43:26,3276,6,,,,2667.98,0
7120090,15:44:10,15:44:10,3277,7,,,,3078.38,0
7120090,15:45:00,15:45:00,9625,8,,,,3583.67,
7120090,15:48:54,15:48:54,8537,9,,,,4539.31,0
7120090,15:50:37,15:50:37,9023,10,,,,4915.2,0
7120090,15:54:00,15:54:00,6971,11,,,,5806.91,
7120090,15:54:41,15:54:41,8343,12,,,,6089.95,0
7120090,15:55:11,15:55:11,9510,13,,,,6257.58,0
7120090,15:56:17,15:56:17,6596,14,,,,6693.76,0
7120090,15:57:24,15:57:24,3528,15,,,,7093.36,0
7120090,15:58:31,15:58:31,9509,16,,,,7452.97,0
7120090,15:59:38,15:59:38,3305,17,,,,7886.36,0
7120090,16:00:45,16:00:45,3306,18,,,,8232.02,0
7120090,16:02:07,16:02:07,3126,19,,,,8792.67,0
7120090,16:04:00,16:04:00,6608,20,,,,9489.81,
7120090,16:09:33,16:09:33,4848,21,,,,12855.61,0
7120090,16:10:06,16:10:06,4853,22,,,,13171.35,0
7120090,16:10:42,16:10:42,3462,23,,,,13467.99,0
7120090,16:11:12,16:11:12,2380,24,,,,13741.75,0
7120090,16:12:29,16:12:29,2381,25,,,,14295.99,0
7120090,16:13:27,16:13:27,153,26,,,,14741.4,0
7120090,16:13:43,16:13:43,154,27,,,,14897.75,0
7120090,16:15:00,16:15:00,7092,28,,,,15555.77,
7120090,16:20:52,16:20:52,9507,29,,,,17273.55,0
7120090,16:22:00,16:22:00,9504,30,,,,17683.27,
7120090,16:27:00,16:27:00,5520,31,,,,19105.26,
7120090,16:32:07,16:32:07,9486,32,,,,22978.67,0
7120090,16:33:00,16:33:00,10344,33,,,,23635,
7120090,16:39:00,16:39:00,9944,34,,1,,25306.5,
7279020,12:39:00,12:39:00,10699,1,,,1,0,
7279020,12:40:49,12:40:49,9767,2,,,,1133.48,0
7279020,12:41:29,12:41:29,9765,3,,,,1491.98,0
7279020,12:41:52,12:41:52,9763,4,,,,1803.02,0
7279020,12:42:39,12:42:39,10568,5,,,,2155.02,0
7279020,12:43:26,12:43:26,3276,6,,,,2667.98,0
7279020,12:44:10,12:44:10,3277,7,,,,3078.38,0
7279020,12:45:00,12:45:00,9625,8,,,,3583.67,
7279020,12:48:28,12:48:28,8537,9,,,,4539.31,0
7279020,12:50:00,12:50:00,9023,10,,,,4915.2,0
7279020,12:53:00,12:53:00,6971,11,,,,5806.91,
7279020,12:53:41,12:53:41,8343,12,,,,6089.95,0
7279020,12:54:11,12:54:11,9510,13,,,,6257.58,0
7279020,12:55:17,12:55:17,6596,14,,,,6693.76,0
7279020,12:56:24,12:56:24,3528,15,,,,7093.36,0
7279020,12:57:31,12:57:31,9509,16,,,,7452.97,0
7279020,12:58:38,12:58:38,3305,17,,,,7886.36,0
7279020,12:59:45,12:59:45,3306,18,,,,8232.02,0
7279020,13:01:07,13:01:07,3126,19,,,,8792.67,0
7279020,13:03:00,13:03:00,6608,20,,,,9489.81,
7279020,13:08:33,13:08:33,4848,21,,,,12855.61,0
7279020,13:09:06,13:09:06,4853,22,,,,13171.35,0
7279020,13:09:42,13:09:42,3462,23,,,,13467.99,0
7279020,13:10:12,13:10:12,2380,24,,,,13741.75,0
7279020,13:11:29,13:11:29,2381,25,,,,14295.99,0
7279020,13:12:27,13:12:27,153,26,,,,14741.4,0
7279020,13:12:43,13:12:43,154,27,,,,14897.75,0
7279020,13:14:00,13:14:00,7092,28,,,,15555.77,
7279020,13:19:52,13:19:52,9507,29,,,,17273.55,0
7279020,13:21:00,13:21:00,9504,30,,,,17683.27,
7279020,13:24:00,13:24:00,5520,31,,,,19105.26,
7279020,13:29:07,13:29:07,9486,32,,,,22978.67,0
7279020,13:30:00,13:30:00,10344,33,,,,23635,
7279020,13:34:00,13:34:00,9944,34,,1,,25306.5,
7279030,12:39:00,12:39:00,10699,1,,,1,0,
7279030,12:40:49,12:40:49,9767,2,,,,1133.48,0
7279030,12:41:29,12:41:29,9765,3,,,,1491.98,0
7279030,12:41:52,12:41:52,9763,4,,,,1803.02,0
7279030,12:42:39,12:42:39,10568,5,,,,2155.02,0
7279030,12:43:26,12:43:26,3276,6,,,,2667.98,0
7279030,12:44:10,12:44:10,3277,7,,,,3078.38,0
7279030,12:45:00,12:45:00,9625,8,,,,3583.67,
7279030,12:48:28,12:48:28,8537,9,,,,4539.31,0
7279030,12:50:00,12:50:00,9023,10,,,,4915.2,0
7279030,12:53:00,12:53:00,6971,11,,,,5806.91,
7279030,12:53:41,12:53:41,8343,12,,,,6089.95,0
7279030,12:54:11,12:54:11,9510,13,,,,6257.58,0
7279030,12:55:17,12:55:17,6596,14,,,,6693.76,0
7279030,12:56:24,12:56:24,3528,15,,,,7093.36,0
7279030,12:57:31,12:57:31,9509,16,,,,7452.97,0
7279030,12:58:38,12:58:38,3305,17,,,,7886.36,0
7279030,12:59:45,12:59:45,3306,18,,,,8232.02,0
7279030,13:01:07,13:01:07,3126,19,,,,8792.67,0
7279030,13:03:00,13:03:00,6608,20,,,,9489.81,
7279030,13:08:33,13:08:33,4848,21,,,,12855.61,0
7279030,13:09:06,13:09:06,4853,22,,,,13171.35,0
7279030,13:09:42,13:09:42,3462,23,,,,13467.99,0
7279030,13:10:12,13:10:12,2380,24,,,,13741.75,0
7279030,13:11:29,13:11:29,2381,25,,,,14295.99,0
7279030,13:12:27,13:12:27,153,26,,,,14741.4,0
7279030,13:12:43,13:12:43,154,27,,,,14897.75,0
7279030,13:14:00,13:14:00,7092,28,,,,15555.77,
7279030,13:19:52,13:19:52,9507,29,,,,17273.55,0
7279030,13:21:00,13:21:00,9504,30,,,,17683.27,
7279030,13:24:00,13:24:00,5520,31,,,,19105.26,
7279030,13:29:07,13:29:07,9486,32,,,,22978.67,0
7279030,13:30:00,13:30:00,10344,33,,,,23635,
7279030,13:34:00,13:34:00,9944,34,,1,,25306.5,
7279040,12:39:00,12:39:00,10699,1,,,1,0,
7279040,12:40:49,12:40:49,9767,2,,,,1133.48,0
7279040,12:41:29,12:41:29,9765,3,,,,1491.98,0
7279040,12:41:52,12:41:52,9763,4,,,,1803.02,0
7279040,12:42:39,12:42:39,10568,5,,,,2155.02,0
7279040,12:43:26,12:43:26,3276,6,,,,2667.98,0
7279040,12:44:10,12:44:10,3277,7,,,,3078.38,0
7279040,12:45:00,12:45:00,9625,8,,,,3583.67,
7279040,12:48:28,12:48:28,8537,9,,,,4539.31,0
7279040,12:50:00,12:50:00,9023,10,,,,4915.2,0
7279040,12:53:00,12:53:00,6971,11,,,,5806.91,
7279040,12:53:41,12:53:41,8343,12,,,,6089.95,0
7279040,12:54:11,12:54:11,9510,13,,,,6257.58,0
7279040,12:55:17,12:55:17,6596,14,,,,6693.76,0
7279040,12:56:24,12:56:24,3528,15,,,,7093.36,0
7279040,12:57:31,12:57:31,9509,16,,,,7452.97,0
7279040,12:58:38,12:58:38,3305,17,,,,7886.36,0
7279040,12:59:45,12:59:45,3306,18,,,,8232.02,0
7279040,13:01:07,13:01:07,3126,19,,,,8792.67,0
7279040,13:03:00,13:03:00,6608,20,,,,9489.81,
7279040,13:08:33,13:08:33,4848,21,,,,12855.61,0
7279040,13:09:06,13:09:06,4853,22,,,,13171.35,0
7279040,13:09:42,13:09:42,3462,23,,,,13467.99,0
7279040,13:10:12,13:10:12,2380,24,,,,13741.75,0
7279040,13:11:29,13:11:29,2381,25,,,,14295.99,0
7279040,13:12:27,13:12:27,153,26,,,,14741.4,0
7279040,13:12:43,13:12:43,154,27,,,,14897.75,0
7279040,13:14:00,13:14:00,7092,28,,,,15555.77,
7279040,13:19:52,13:19:52,9507,29,,,,17273.55,0
7279040,13:21:00,13:21:00,9504,30,,,,17683.27,
7279040,13:24:00,13:24:00,5520,31,,,,19105.26,
7279040,13:29:07,13:29:07,9486,32,,,,22978.67,0
7279040,13:30:00,13:30:00,10344,33,,,,23635,
7279040,13:34:00,13:34:00,9944,34,,1,,25306.5,
7279050,12:39:00,12:39:00,10699,1,,,1,0,
7279050,12:40:49,12:40:49,9767,2,,,,1133.48,0
7279050,12:41:29,12:41:29,9765,3,,,,1491.98,0
7279050,12:41:52,12:41:52,9763,4,,,,1803.02,0
7279050,12:42:39,12:42:39,10568,5,,,,2155.02,0
7279050,12:43:26,12:43:26,3276,6,,,,2667.98,0
7279050,12:44:10,12:44:10,3277,7,,,,3078.38,0
7279050,12:45:00,12:45:00,9625,8,,,,3583.67,
7279050,12:48:28,12:48:28,8537,9,,,,4539.31,0
7279050,12:50:00,12:50:00,9023,10,,,,4915.2,0
7279050,12:53:00,12:53:00,6971,11,,,,5806.91,
7279050,12:53:41,12:53:41,8343,12,,,,6089.95,0
7279050,12:54:11,12:54:11,9510,13,,,,6257.58,0
7279050,12:55:17,12:55:17,6596,14,,,,6693.76,0
7279050,12:56:24,12:56:24,3528,15,,,,7093.36,0
7279050,12:57:31,12:57:31,9509,16,,,,7452.97,0
7279050,12:58:38,12:58:38,3305,17,,,,7886.36,0
7279050,12:59:45,12:59:45,3306,18,,,,8232.02,0
7279050,13:01:07,13:01:07,3126,19,,,,8792.67,0
7279050,13:03:00,13:03:00,6608,20,,,,9489.81,
7279050,13:08:33,13:08:33,4848,21,,,,12855.61,0
7279050,13:09:06,13:09:06,4853,22,,,,13171.35,0
7279050,13:09:42,13:09:42,3462,23,,,,13467.99,0
7279050,13:10:12,13:10:12,2380,24,,,,13741.75,0
7279050,13:11:29,13:11:29,2381,25,,,,14295.99,0
7279050,13:12:27,13:12:27,153,26,,,,14741.4,0
7279050,13:12:43,13:12:43,154,27,,,,14897.75,0
7279050,13:14:00,13:14:00,7092,28,,,,15555.77,
7279050,13:19:52,13:19:52,9507,29,,,,17273.55,0
7279050,13:21:00,13:21:00,9504,30,,,,17683.27,
7279050,13:24:00,13:24:00,5520,31,,,,19105.26,
7279050,13:29:07,13:29:07,9486,32,,,,22978.67,0
7279050,13:30:00,13:30:00,10344,33,,,,23635,
7279050,13:34:00,13:34:00,9944,34,,1,,25306.5,
7279060,12:39:00,12:39:00,10699,1,,,1,0,
7279060,12:40:49,12:40:49,9767,2,,,,1133.48,0
7279060,12:41:29,12:41:29,9765,3,,,,1491.98,0
7279060,12:41:52,12:41:52,9763,4,,,,1803.02,0
7279060,12:42:39,12:42:39,10568,5,,,,2155.02,0
7279060,12:43:26,12:43:26,3276,6,,,,2667.98,0
7279060,12:44:10,12:44:10,3277,7,,,,3078.38,0
7279060,12:45:00,12:45:00,9625,8,,,,3583.67,
7279060,12:48:28,12:48:28,8537,9,,,,4539.31,0
7279060,12:50:00,12:50:00,9023,10,,,,4915.2,0
7279060,12:53:00,12:53:00,6971,11,,,,5806.91,
7279060,12:53:41,12:53:41,8343,12,,,,6089.95,0
7279060,12:54:11,12:54:11,9510,13,,,,6257.58,0
7279060,12:55:17,12:55:17,6596,14,,,,6693.76,0
7279060,12:56:24,12:56:24,3528,15,,,,7093.36,0
7279060,12:57:31,12:57:31,9509,16,,,,7452.97,0
7279060,12:58:38,12:58:38,3305,17,,,,7886.36,0
7279060,12:59:45,12:59:45,3306,18,,,,8232.02,0
7279060,13:01:07,13:01:07,3126,19,,,,8792.67,0
7279060,13:03:00,13:03:00,6608,20,,,,9489.81,
7279060,13:08:33,13:08:33,4848,21,,,,12855.61,0
7279060,13:09:06,13:09:06,4853,22,,,,13171.35,0
7279060,13:09:42,13:09:42,3462,23,,,,13467.99,0
7279060,13:10:12,13:10:12,2380,24,,,,13741.75,0
7279060,13:11:29,13:11:29,2381,25,,,,14295.99,0
7279060,13:12:27,13:12:27,153,26,,,,14741.4,0
7279060,13:12:43,13:12:43,154,27,,,,14897.75,0
7279060,13:14:00,13:14:00,7092,28,,,,15555.77,
7279060,13:19:52,13:19:52,9507,29,,,,17273.55,0
7279060,13:21:00,13:21:00,9504,30,,,,17683.27,
7279060,13:24:00,13:24:00,5520,31,,,,19105.26,
7279060,13:29:07,13:29:07,9486,32,,,,22978.67,0
7279060,13:30:00,13:30:00,10344,33,,,,23635,
7279060,13:34:00,13:34:00,9944,34,,1,,25306.5,
7279120,12:39:00,12:39:00,10699,1,,,1,0,
7279120,12:40:49,12:40:49,9767,2,,,,1133.48,0
7279120,12:41:29,12:41:29,9765,3,,,,1491.98,0
7279120,12:41:52,12:41:52,9763,4,,,,1803.02,0
7279120,12:42:39,12:42:39,10568,5,,,,2155.02,0
7279120,12:43:26,12:43:26,3276,6,,,,2667.98,0
7279120,12:44:10,12:44:10,3277,7,,,,3078.38,0
7279120,12:45:00,12:45:00,9625,8,,,,3583.67,
7279120,12:48:28,12:48:28,8537,9,,,,4539.31,0
7279120,12:50:00,12:50:00,9023,10,,,,4915.2,0
7279120,12:53:00,12:53:00,6971,11,,,,5806.91,
7279120,12:53:41,12:53:41,8343,12,,,,6089.95,0
7279120,12:54:11,12:54:11,9510,13,,,,6257.58,0
7279120,12:55:17,12:55:17,6596,14,,,,6693.76,0
7279120,12:56:24,12:56:24,3528,15,,,,7093.36,0
7279120,12:57:31,12:57:31,9509,16,,,,7452.97,0
7279120,12:58:38,12:58:38,3305,17,,,,7886.36,0
7279120,12:59:45,12:59:45,3306,18,,,,8232.02,0
7279120,13:01:07,13:01:07,3126,19,,,,8792.67,0
7279120,13:03:00,13:03:00,6608,20,,,,9489.81,
7279120,13:08:33,13:08:33,4848,21,,,,12855.61,0
7279120,13:09:06,13:09:06,4853,22,,,,13171.35,0
7279120,13:09:42,13:09:42,3462,23,,,,13467.99,0
7279120,13:10:12,13:10:12,2380,24,,,,13741.75,0
7279120,13:11:29,13:11:29,2381,25,,,,14295.99,0
7279120,13:12:27,13:12:27,153,26,,,,14741.4,0
7279120,13:12:43,13:12:43,154,27,,,,14897.75,0
7279120,13:14:00,13:14:00,7092,28,,,,15555.77,
7279120,13:19:52,13:19:52,9507,29,,,,17273.55,0
7279120,13:21:00,13:21:00,9504,30,,,,17683.27,
7279120,13:24:00,13:24:00,5520,31,,,,19105.26,
7279120,13:29:07,13:29:07,9486,32,,,,22978.67,0
7279120,13:30:00,13:30:00,10344,33,,,,23635,
7279120,13:34:00,13:34:00,9944,34,,1,,25306.5,
7522020,08:39:00,08:39:00,10699,1,,,1,0,
7522020,08:40:49,08:40:49,9767,2,,,,1133.48,0
7522020,08:41:29,08:41:29,9765,3,,,,1491.98,0
7522020,08:41:52,08:41:52,9763,4,,,,1803.02,0
7522020,08:42:39,08:42:39,10568,5,,,,2155.02,0
7522020,08:43:26,08:43:26,3276,6,,,,2667.98,0
7522020,08:44:10,08:44:10,3277,7,,,,3078.38,0
7522020,08:45:00,08:45:00,9625,8,,,,3583.67,
7522020,08:48:54,08:48:54,8537,9,,,,4539.31,0
7522020,08:50:37,08:50:37,9023,10,,,,4915.2,0
7522020,08:54:00,08:54:00,6971,11,,,,5806.91,
7522020,08:54:41,08:54:41,8343,12,,,,6089.95,0
7522020,08:55:11,08:55:11,9510,13,,,,6257.58,0
7522020,08:56:17,08:56:17,6596,14,,,,6693.76,0
7522020,08:57:24,08:57:24,3528,15,,,,7093.36,0
7522020,08:58:31,08:58:31,9509,16,,,,7452.97,0
7522020,08:59:38,08:59:38,3305,17,,,,7886.36,0
7522020,09:00:45,09:00:45,3306,18,,,,8232.02,0
7522020,09:02:07,09:02:07,3126,19,,,,8792.67,0
7522020,09:04:00,09:04:00,6608,20,,,,9489.81,
7522020,09:09:33,09:09:33,4848,21,,,,12855.61,0
7522020,09:10:06,09:10:06,4853,22,,,,13171.35,0
7522020,09:10:42,09:10:42,3462,23,,,,13467.99,0
7522020,09:11:12,09:11:12,2380,24,,,,13741.75,0
7522020,09:12:29,09:12:29,2381,25,,,,14295.99,0
7522020,09:13:27,09:13:27,153,26,,,,14741.4,0
7522020,09:13:43,09:13:43,154,27,,,,14897.75,0
7522020,09:15:00,09:15:00,7092,28,,,,15555.77,
7522020,09:21:42,09:21:42,9507,29,,,,17273.55,0
7522020,09:23:00,09:23:00,9504,30,,,,17683.27,
7522020,09:25:00,09:25:00,5520,31,,,,19105.26,
7522020,09:30:58,09:30:58,9486,32,,,,22978.67,0
7522020,09:32:00,09:32:00,10344,33,,,,23635,
7522020,09:38:00,09:38:00,9944,34,,1,,25306.5,
7522030,08:39:00,08:39:00,10699,1,,,1,0,
7522030,08:40:49,08:40:49,9767,2,,,,1133.48,0
7522030,08:41:29,08:41:29,9765,3,,,,1491.98,0
7522030,08:41:52,08:41:52,9763,4,,,,1803.02,0
7522030,08:42:39,08:42:39,10568,5,,,,2155.02,0
7522030,08:43:26,08:43:26,3276,6,,,,2667.98,0
7522030,08:44:10,08:44:10,3277,7,,,,3078.38,0
7522030,08:45:00,08:45:00,9625,8,,,,3583.67,
7522030,08:48:54,08:48:54,8537,9,,,,4539.31,0
7522030,08:50:37,08:50:37,9023,10,,,,4915.2,0
7522030,08:54:00,08:54:00,6971,11,,,,5806.91,
7522030,08:54:41,08:54:41,8343,12,,,,6089.95,0
7522030,08:55:11,08:55:11,9510,13,,,,6257.58,0
7522030,08:56:17,08:56:17,6596,14,,,,6693.76,0
7522030,08:57:24,08:57:24,3528,15,,,,7093.36,0
7522030,08:58:31,08:58:31,9509,16,,,,7452.97,0
7522030,08:59:38,08:59:38,3305,17,,,,7886.36,0
7522030,09:00:45,09:00:45,3306,18,,,,8232.02,0
7522030,09:02:07,09:02:07,3126,19,,,,8792.67,0
7522030,09:04:00,09:04:00,6608,20,,,,9489.81,
7522030,09:09:33,09:09:33,4848,21,,,,12855.61,0
7522030,09:10:06,09:10:06,4853,22,,,,13171.35,0
7522030,09:10:42,09:10:42,3462,23,,,,13467.99,0
7522030,09:11:12,09:11:12,2380,24,,,,13741.75,0
7522030,09:12:29,09:12:29,2381,25,,,,14295.99,0
7522030,09:13:27,09:13:27,153,26,,,,14741.4,0
7522030,09:13:43,09:13:43,154,27,,,,14897.75,0
7522030,09:15:00,09:15:00,7092,28,,,,15555.77,
7522030,09:21:42,09:21:42,9507,29,,,,17273.55,0
7522030,09:23:00,09:23:00,9504,30,,,,17683.27,
7522030,09:25:00,09:25:00,5520,31,,,,19105.26,
7522030,09:30:58,09:30:58,9486,32,,,,22978.67,0
7522030,09:32:00,09:32:00,10344,33,,,,23635,
7522030,09:38:00,09:38:00,9944,34,,1,,25306.5,
7522040,08:39:00,08:39:00,10699,1,,,1,0,
7522040,08:40:49,08:40:49,9767,2,,,,1133.48,0
7522040,08:41:29,08:41:29,9765,3,,,,1491.98,0
7522040,08:41:52,08:41:52,9763,4,,,,1803.02,0
7522040,08:42:39,08:42:39,10568,5,,,,2155.02,0
7522040,08:43:26,08:43:26,3276,6,,,,2667.98,0
7522040,08:44:10,08:44:10,3277,7,,,,3078.38,0
7522040,08:45:00,08:45:00,9625,8,,,,3583.67,
7522040,08:48:54,08:48:54,8537,9,,,,4539.31,0
7522040,08:50:37,08:50:37,9023,10,,,,4915.2,0
7522040,08:54:00,08:54:00,6971,11,,,,5806.91,
7522040,08:54:41,08:54:41,8343,12,,,,6089.95,0
7522040,08:55:11,08:55:11,9510,13,,,,6257.58,0
7522040,08:56:17,08:56:17,6596,14,,,,6693.76,0
7522040,08:57:24,08:57:24,3528,15,,,,7093.36,0
7522040,08:58:31,08:58:31,9509,16,,,,7452.97,0
7522040,08:59:38,08:59:38,3305,17,,,,7886.36,0
7522040,09:00:45,09:00:45,3306,18,,,,8232.02,0
7522040,09:02:07,09:02:07,3126,19,,,,8792.67,0
7522040,09:04:00,09:04:00,6608,20,,,,9489.81,
7522040,09:09:33,09:09:33,4848,21,,,,12855.61,0
7522040,09:10:06,09:10:06,4853,22,,,,13171.35,0
7522040,09:10:42,09:10:42,3462,23,,,,13467.99,0
7522040,09:11:12,09:11:12,2380,24,,,,13741.75,0
7522040,09:12:29,09:12:29,2381,25,,,,14295.99,0
7522040,09:13:27,09:13:27,153,26,,,,14741.4,0
7522040,09:13:43,09:13:43,154,27,,,,14897.75,0
7522040,09:15:00,09:15:00,7092,28,,,,15555.77,
7522040,09:21:42,09:21:42,9507,29,,,,17273.55,0
7522040,09:23:00,09:23:00,9504,30,,,,17683.27,
7522040,09:25:00,09:25:00,5520,31,,,,19105.26,
7522040,09:30:58,09:30:58,9486,32,,,,22978.67,0
7522040,09:32:00,09:32:00,10344,33,,,,23635,
7522040,09:38:00,09:38:00,9944,34,,1,,25306.5,
7522050,08:39:00,08:39:00,10699,1,,,1,0,
7522050,08:40:49,08:40:49,9767,2,,,,1133.48,0
7522050,08:41:29,08:41:29,9765,3,,,,1491.98,0
7522050,08:41:52,08:41:52,9763,4,,,,1803.02,0
7522050,08:42:39,08:42:39,10568,5,,,,2155.02,0
7522050,08:43:26,08:43:26,3276,6,,,,2667.98,0
7522050,08:44:10,08:44:10,3277,7,,,,3078.38,0
7522050,08:45:00,08:45:00,9625,8,,,,3583.67,
7522050,08:48:54,08:48:54,8537,9,,,,4539.31,0
7522050,08:50:37,08:50:37,9023,10,,,,4915.2,0
7522050,08:54:00,08:54:00,6971,11,,,,5806.91,
7522050,08:54:41,08:54:41,8343,12,,,,6089.95,0
7522050,08:55:11,08:55:11,9510,13,,,,6257.58,0
7522050,08:56:17,08:56:17,6596,14,,,,6693.76,0
7522050,08:57:24,08:57:24,3528,15,,,,7093.36,0
7522050,08:58:31,08:58:31,9509,16,,,,7452.97,0
7522050,08:59:38,08:59:38,3305,17,,,,7886.36,0
7522050,09:00:45,09:00:45,3306,18,,,,8232.02,0
7522050,09:02:07,09:02:07,3126,19,,,,8792.67,0
7522050,09:04:00,09:04:00,6608,20,,,,9489.81,
7522050,09:09:33,09:09:33,4848,21,,,,12855.61,0
7522050,09:10:06,09:10:06,4853,22,,,,13171.35,0
7522050,09:10:42,09:10:42,3462,23,,,,13467.99,0
7522050,09:11:12,09:11:12,2380,24,,,,13741.75,0
7522050,09:12:29,09:12:29,2381,25,,,,14295.99,0
7522050,09:13:27,09:13:27,153,26,,,,14741.4,0
7522050,09:13:43,09:13:43,154,27,,,,14897.75,0
7522050,09:15:00,09:15:00,7092,28,,,,15555.77,
7522050,09:21:42,09:21:42,9507,29,,,,17273.55,0
7522050,09:23:00,09:23:00,9504,30,,,,17683.27,
7522050,09:25:00,09:25:00,5520,31,,,,19105.26,
7522050,09:30:58,09:30:58,9486,32,,,,22978.67,0
7522050,09:32:00,09:32:00,10344,33,,,,23635,
7522050,09:38:00,09:38:00,9944,34,,1,,25306.5,
7522060,08:39:00,08:39:00,10699,1,,,1,0,
7522060,08:40:49,08:40:49,9767,2,,,,1133.48,0
7522060,08:41:29,08:41:29,9765,3,,,,1491.98,0
7522060,08:41:52,08:41:52,9763,4,,,,1803.02,0
7522060,08:42:39,08:42:39,10568,5,,,,2155.02,0
7522060,08:43:26,08:43:26,3276,6,,,,2667.98,0
7522060,08:44:10,08:44:10,3277,7,,,,3078.38,0
7522060,08:45:00,08:45:00,9625,8,,,,3583.67,
7522060,08:48:54,08:48:54,8537,9,,,,4539.31,0
7522060,08:50:37,08:50:37,9023,10,,,,4915.2,0
7522060,08:54:00,08:54:00,6971,11,,,,5806.91,
7522060,08:54:41,08:54:41,8343,12,,,,6089.95,0
7522060,08:55:11,08:55:11,9510,13,,,,6257.58,0
7522060,08:56:17,08:56:17,6596,14,,,,6693.76,0
7522060,08:57:24,08:57:24,3528,15,,,,7093.36,0
7522060,08:58:31,08:58:31,9509,16,,,,7452.97,0
7522060,08:59:38,08:59:38,3305,17,,,,7886.36,0
7522060,09:00:45,09:00:45,3306,18,,,,8232.02,0
7522060,09:02:07,09:02:07,3126,19,,,,8792.67,0
7522060,09:04:00,09:04:00,6608,20,,,,9489.81,
7522060,09:09:33,09:09:33,4848,21,,,,12855.61,0
7522060,09:10:06,09:10:06,4853,22,,,,13171.35,0
7522060,09:10:42,09:10:42,3462,23,,,,13467.99,0
7522060,09:11:12,09:11:12,2380,24,,,,13741.75,0
7522060,09:12:29,09:12:29,2381,25,,,,14295.99,0
7522060,09:13:27,09:13:27,153,26,,,,14741.4,0
7522060,09:13:43,09:13:43,154,27,,,,14897.75,0
7522060,09:15:00,09:15:00,7092,28,,,,15555.77,
7522060,09:21:42,09:21:42,9507,29,,,,17273.55,0
7522060,09:23:00,09:23:00,9504,30,,,,17683.27,
7522060,09:25:00,09:25:00,5520,31,,,,19105.26,
7522060,09:30:58,09:30:58,9486,32,,,,22978.67,0
7522060,09:32:00,09:32:00,10344,33,,,,23635,
7522060,09:38:00,09:38:00,9944,34,,1,,25306.5,
7522120,08:39:00,08:39:00,10699,1,,,1,0,
7522120,08:40:49,08:40:49,9767,2,,,,1133.48,0
7522120,08:41:29,08:41:29,9765,3,,,,1491.98,0
7522120,08:41:52,08:41:52,9763,4,,,,1803.02,0
7522120,08:42:39,08:42:39,10568,5,,,,2155.02,0
7522120,08:43:26,08:43:26,3276,6,,,,2667.98,0
7522120,08:44:10,08:44:10,3277,7,,,,3078.38,0
7522120,08:45:00,08:45:00,9625,8,,,,3583.67,
7522120,08:48:54,08:48:54,8537,9,,,,4539.31,0
7522120,08:50:37,08:50:37,9023,10,,,,4915.2,0
7522120,08:54:00,08:54:00,6971,11,,,,5806.91,
7522120,08:54:41,08:54:41,8343,12,,,,6089.95,0
7522120,08:55:11,08:55:11,9510,13,,,,6257.58,0
7522120,08:56:17,08:56:17,6596,14,,,,6693.76,0
7522120,08:57:24,08:57:24,3528,15,,,,7093.36,0
7522120,08:58:31,08:58:31,9509,16,,,,7452.97,0
7522120,08:59:38,08:59:38,3305,17,,,,7886.36,0
7522120,09:00:45,09:00:45,3306,18,,,,8232.02,0
7522120,09:02:07,09:02:07,3126,19,,,,8792.67,0
7522120,09:04:00,09:04:00,6608,20,,,,9489.81,
7522120,09:09:33,09:09:33,4848,21,,,,12855.61,0
7522120,09:10:06,09:10:06,4853,22,,,,13171.35,0
7522120,09:10:42,09:10:42,3462,23,,,,13467.99,0
7522120,09:11:12,09:11:12,2380,24,,,,13741.75,0
7522120,09:12:29,09:12:29,2381,25,,,,14295.99,0
7522120,09:13:27,09:13:27,153,26,,,,14741.4,0
7522120,09:13:43,09:13:43,154,27,,,,14897.75,0
7522120,09:15:00,09:15:00,7092,28,,,,15555.77,
7522120,09:21:42,09:21:42,9507,29,,,,17273.55,0
7522120,09:23:00,09:23:00,9504,30,,,,17683.27,
7522120,09:25:00,09:25:00,5520,31,,,,19105.26,
7522120,09:30:58,09:30:58,9486,32,,,,22978.67,0
7522120,09:32:00,09:32:00,10344,33,,,,23635,
7522120,09:38:00,09:38:00,9944,34,,1,,25306.5,
8108010,10:09:00,10:09:00,10699,1,,,1,0,
8108010,10:10:57,10:10:57,9767,2,,,,1126.11,0
8108010,10:11:33,10:11:33,9765,3,,,,1502.79,0
8108010,10:12:03,10:12:03,9763,4,,,,1813.31,0
8108010,10:12:41,10:12:41,10568,5,,,,2165.46,0
8108010,10:13:30,10:13:30,3276,6,,,,2678.9,0
8108010,10:14:11,10:14:11,3277,7,,,,3106.84,0
8108010,10:15:00,10:15:00,9625,8,,,,3629.4,
8108010,10:17:04,10:17:04,8537,9,,,,4601.34,0
8108010,10:18:02,10:18:02,9023,10,,,,4991.05,0
8108010,10:20:00,10:20:00,6971,11,,,,5894.87,
8108010,10:20:48,10:20:48,8343,12,,,,6204.62,0
8108010,10:21:20,10:21:20,9510,13,,,,6379.5,0
8108010,10:22:42,10:22:42,6596,14,,,,6828.23,0
8108010,10:23:51,10:23:51,3528,15,,,,7242.82,0
8108010,10:24:50,10:24:50,9509,16,,,,7613.08,0
8108010,10:25:57,10:25:57,3305,17,,,,8061.21,0
8108010,10:27:01,10:27:01,3306,18,,,,8417.67,0
8108010,10:28:18,10:28:18,3126,19,,,,8968.95,0
8108010,10:30:00,10:30:00,6608,20,,,,9663.82,
8108010,10:34:29,10:34:29,4848,21,,,,13029.62,0
8108010,10:34:56,10:34:56,4853,22,,,,13345.36,0
8108010,10:35:25,10:35:25,3462,23,,,,13643.03,0
8108010,10:35:51,10:35:51,2380,24,,,,13916.22,0
8108010,10:36:54,10:36:54,2381,25,,,,14470.74,0
8108010,10:37:43,10:37:43,153,26,,,,14915.4,0
8108010,10:37:56,10:37:56,154,27,,,,15071.15,0
8108010,10:39:00,10:39:00,7092,28,,,,15719.16,
8108010,10:43:52,10:43:52,9507,29,,,,17424.6,0
8108010,10:45:00,10:45:00,9504,30,,,,17837.42,
8108010,10:49:00,10:49:00,10161,31,,,,19590.48,
8108010,10:58:00,10:58:00,2504,32,,,,23942.95,
8108010,11:03:00,11:03:00,10344,33,,,,24869.17,
8108010,11:09:00,11:09:00,9944,34,,1,,26526.46,
8108080,10:09:00,10:09:00,10699,1,,,1,0,
8108080,10:10:57,10:10:57,9767,2,,,,1126.11,0
8108080,10:11:33,10:11:33,9765,3,,,,1502.79,0
8108080,10:12:03,10:12:03,9763,4,,,,1813.31,0
8108080,10:12:41,10:12:41,10568,5,,,,2165.46,0
8108080,10:13:30,10:13:30,3276,6,,,,2678.9,0
8108080,10:14:11,10:14:11,3277,7,,,,3106.84,0
8108080,10:15:00,10:15:00,9625,8,,,,3629.4,
8108080,10:17:04,10:17:04,8537,9,,,,4601.34,0
8108080,10:18:02,10:18:02,9023,10,,,,4991.05,0
8108080,10:20:00,10:20:00,6971,11,,,,5894.87,
8108080,10:20:48,10:20:48,8343,12,,,,6204.62,0
8108080,10:21:20,10:21:20,9510,13,,,,6379.5,0
8108080,10:22:42,10:22:42,6596,14,,,,6828.23,0
8108080,10:23:51,10:23:51,3528,15,,,,7242.82,0
8108080,10:24:50,10:24:50,9509,16,,,,7613.08,0
8108080,10:25:57,10:25:57,3305,17,,,,8061.21,0
8108080,10:27:01,10:27:01,3306,18,,,,8417.67,0
8108080,10:28:18,10:28:18,3126,19,,,,8968.95,0
8108080,10:30:00,10:30:00,6608,20,,,,9663.82,
8108080,10:34:29,10:34:29,4848,21,,,,13029.62,0
8108080,10:34:56,10:34:56,4853,22,,,,13345.36,0
8108080,10:35:25,10:35:25,3462,23,,,,13643.03,0
8108080,10:35:51,10:35:51,2380,24,,,,13916.22,0
8108080,10:36:54,10:36:54,2381,25,,,,14470.74,0
8108080,10:37:43,10:37:43,153,26,,,,14915.4,0
8108080,10:37:56,10:37:56,154,27,,,,15071.15,0
8108080,10:39:00,10:39:00,7092,28,,,,15719.16,
8108080,10:43:52,10:43:52,9507,29,,,,17424.6,0
8108080,10:45:00,10:45:00,9504,30,,,,17837.42,
8108080,10:49:00,10:49:00,10161,31,,,,19590.48,
8108080,10:58:00,10:58:00,2504,32,,,,23942.95,
8108080,11:03:00,11:03:00,10344,33,,,,24869.17,
8108080,11:09:00,11:09:00,9944,34,,1,,26526.46,
8108100,10:09:00,10:09:00,10699,1,,,1,0,
8108100,10:10:57,10:10:57,9767,2,,,,1126.11,0
8108100,10:11:33,10:11:33,9765,3,,,,1502.79,0
8108100,10:12:03,10:12:03,9763,4,,,,1813.31,0
8108100,10:12:41,10:12:41,10568,5,,,,2165.46,0
8108100,10:13:30,10:13:30,3276,6,,,,2678.9,0
8108100,10:14:11,10:14:11,3277,7,,,,3106.84,0
8108100,10:15:00,10:15:00,9625,8,,,,3629.4,
8108100,10:17:04,10:17:04,8537,9,,,,4601.34,0
8108100,10:18:02,10:18:02,9023,10,,,,4991.05,0
8108100,10:20:00,10:20:00,6971,11,,,,5894.87,
8108100,10:20:48,10:20:48,8343,12,,,,6204.62,0
8108100,10:21:20,10:21:20,9510,13,,,,6379.5,0
8108100,10:22:42,10:22:42,6596,14,,,,6828.23,0
8108100,10:23:51,10:23:51,3528,15,,,,7242.82,0
8108100,10:24:50,10:24:50,9509,16,,,,7613.08,0
8108100,10:25:57,10:25:57,3305,17,,,,8061.21,0
8108100,10:27:01,10:27:01,3306,18,,,,8417.67,0
8108100,10:28:18,10:28:18,3126,19,,,,8968.95,0
8108100,10:30:00,10:30:00,6608,20,,,,9663.82,
8108100,10:34:29,10:34:29,4848,21,,,,13029.62,0
8108100,10:34:56,10:34:56,4853,22,,,,13345.36,0
8108100,10:35:25,10:35:25,3462,23,,,,13643.03,0
8108100,10:35:51,10:35:51,2380,24,,,,13916.22,0
8108100,10:36:54,10:36:54,2381,25,,,,14470.74,0
8108100,10:37:43,10:37:43,153,26,,,,14915.4,0
8108100,10:37:56,10:37:56,154,27,,,,15071.15,0
8108100,10:39:00,10:39:00,7092,28,,,,15719.16,
8108100,10:43:52,10:43:52,9507,29,,,,17424.6,0
8108100,10:45:00,10:45:00,9504,30,,,,17837.42,
8108100,10:49:00,10:49:00,10161,31,,,,19590.48,
8108100,10:58:00,10:58:00,2504,32,,,,23942.95,
8108100,11:03:00,11:03:00,10344,33,,,,24869.17,
8108100,11:09:00,11:09:00,9944,34,,1,,26526.46,
8591090,08:07:00,08:07:00,10699,1,,,1,0,
8591090,08:08:49,08:08:49,9767,2,,,,1133.48,0
8591090,08:09:29,08:09:29,9765,3,,,,1491.98,0
8591090,08:09:52,08:09:52,9763,4,,,,1803.02,0
8591090,08:10:39,08:10:39,10568,5,,,,2155.02,0
8591090,08:11:26,08:11:26,3276,6,,,,2667.98,0
8591090,08:12:10,08:12:10,3277,7,,,,3078.38,0
8591090,08:13:00,08:13:00,9625,8,,,,3583.67,
8591090,08:16:54,08:16:54,8537,9,,,,4539.31,0
8591090,08:18:37,08:18:37,9023,10,,,,4915.2,0
8591090,08:22:00,08:22:00,6971,11,,,,5806.91,
8591090,08:22:41,08:22:41,8343,12,,,,6089.95,0
8591090,08:23:11,08:23:11,9510,13,,,,6257.58,0
8591090,08:24:17,08:24:17,6596,14,,,,6693.76,0
8591090,08:25:24,08:25:24,3528,15,,,,7093.36,0
8591090,08:26:31,08:26:31,9509,16,,,,7452.97,0
8591090,08:27:38,08:27:38,3305,17,,,,7886.36,0
8591090,08:28:45,08:28:45,3306,18,,,,8232.02,0
8591090,08:30:07,08:30:07,3126,19,,,,8792.67,0
8591090,08:32:00,08:32:00,6608,20,,,,9489.81,
8591090,08:37:33,08:37:33,4848,21,,,,12855.61,0
8591090,08:38:06,08:38:06,4853,22,,,,13171.35,0
8591090,08:38:42,08:38:42,3462,23,,,,13467.99,0
8591090,08:39:12,08:39:12,2380,24,,,,13741.75,0
8591090,08:40:29,08:40:29,2381,25,,,,14295.99,0
8591090,08:41:27,08:41:27,153,26,,,,14741.4,0
8591090,08:41:43,08:41:43,154,27,,,,14897.75,0
8591090,08:43:00,08:43:00,7092,28,,,,15555.77,
8591090,08:49:42,08:49:42,9507,29,,,,17273.55,0
8591090,08:51:00,08:51:00,9504,30,,,,17683.27,
8591090,08:53:00,08:53:00,5520,31,,,,19105.26,
8591090,08:58:58,08:58:58,9486,32,,,,22978.67,0
8591090,09:00:00,09:00:00,10344,33,,,,23635,
8591090,09:06:00,09:06:00,9944,34,,1,,25306.5,
865020,13:24:00,13:24:00,10699,1,,,1,0,
865020,13:25:49,13:25:49,9767,2,,,,1133.48,0
865020,13:26:29,13:26:29,9765,3,,,,1491.98,0
865020,13:26:52,13:26:52,9763,4,,,,1803.02,0
865020,13:27:39,13:27:39,10568,5,,,,2155.02,0
865020,13:28:26,13:28:26,3276,6,,,,2667.98,0
865020,13:29:10,13:29:10,3277,7,,,,3078.38,0
865020,13:30:00,13:30:00,9625,8,,,,3583.67,
865020,13:33:28,13:33:28,8537,9,,,,4539.31,0
865020,13:35:00,13:35:00,9023,10,,,,4915.2,0
865020,13:38:00,13:38:00,6971,11,,,,5806.91,
865020,13:38:41,13:38:41,8343,12,,,,6089.95,0
865020,13:39:11,13:39:11,9510,13,,,,6257.58,0
865020,13:40:17,13:40:17,6596,14,,,,6693.76,0
865020,13:41:24,13:41:24,3528,15,,,,7093.36,0
865020,13:42:31,13:42:31,9509,16,,,,7452.97,0
865020,13:43:38,13:43:38,3305,17,,,,7886.36,0
865020,13:44:45,13:44:45,3306,18,,,,8232.02,0
865020,13:46:07,13:46:07,3126,19,,,,8792.67,0
865020,13:48:00,13:48:00,6608,20,,,,9489.81,
865020,13:53:33,13:53:33,4848,21,,,,12855.61,0
865020,13:54:06,13:54:06,4853,22,,,,13171.35,0
865020,13:54:42,13:54:42,3462,23,,,,13467.99,0
865020,13:55:12,13:55:12,2380,24,,,,13741.75,0
865020,13:56:29,13:56:29,2381,25,,,,14295.99,0
865020,13:57:27,13:57:27,153,26,,,,14741.4,0
865020,13:57:43,13:57:43,154,27,,,,14897.75,0
865020,13:59:00,13:59:00,7092,28,,,,15555.77,
865020,14:04:52,14:04:52,9507,29,,,,17273.55,0
865020,14:06:00,14:06:00,9504,30,,,,17683.27,
865020,14:09:00,14:09:00,5520,31,,,,19105.26,
865020,14:14:07,14:14:07,9486,32,,,,22978.67,0
865020,14:15:00,14:15:00,10344,33,,,,23635,
865020,14:19:00,14:19:00,9944,34,,1,,25306.5,
865030,13:24:00,13:24:00,10699,1,,,1,0,
865030,13:25:49,13:25:49,9767,2,,,,1133.48,0
865030,13:26:29,13:26:29,9765,3,,,,1491.98,0
865030,13:26:52,13:26:52,9763,4,,,,1803.02,0
865030,13:27:39,13:27:39,10568,5,,,,2155.02,0
865030,13:28:26,13:28:26,3276,6,,,,2667.98,0
865030,13:29:10,13:29:10,3277,7,,,,3078.38,0
865030,13:30:00,13:30:00,9625,8,,,,3583.67,
865030,13:33:28,13:33:28,8537,9,,,,4539.31,0
865030,13:35:00,13:35:00,9023,10,,,,4915.2,0
865030,13:38:00,13:38:00,6971,11,,,,5806.91,
865030,13:38:41,13:38:41,8343,12,,,,6089.95,0
865030,13:39:11,13:39:11,9510,13,,,,6257.58,0
865030,13:40:17,13:40:17,6596,14,,,,6693.76,0
865030,13:41:24,13:41:24,3528,15,,,,7093.36,0
865030,13:42:31,13:42:31,9509,16,,,,7452.97,0
865030,13:43:38,13:43:38,3305,17,,,,7886.36,0
865030,13:44:45,13:44:45,3306,18,,,,8232.02,0
865030,13:46:07,13:46:07,3126,19,,,,8792.67,0
865030,13:48:00,13:48:00,6608,20,,,,9489.81,
865030,13:53:33,13:53:33,4848,21,,,,12855.61,0
865030,13:54:06,13:54:06,4853,22,,,,13171.35,0
865030,13:54:42,13:54:42,3462,23,,,,13467.99,0
865030,13:55:12,13:55:12,2380,24,,,,13741.75,0
865030,13:56:29,13:56:29,2381,25,,,,14295.99,0
865030,13:57:27,13:57:27,153,26,,,,14741.4,0
865030,13:57:43,13:57:43,154,27,,,,14897.75,0
865030,13:59:00,13:59:00,7092,28,,,,15555.77,
865030,14:04:52,14:04:52,9507,29,,,,17273.55,0
865030,14:06:00,14:06:00,9504,30,,,,17683.27,
865030,14:09:00,14:09:00,5520,31,,,,19105.26,
865030,14:14:07,14:14:07,9486,32,,,,22978.67,0
865030,14:15:00,14:15:00,10344,33,,,,23635,
865030,14:19:00,14:19:00,9944,34,,1,,25306.5,
865040,13:24:00,13:24:00,10699,1,,,1,0,
865040,13:25:49,13:25:49,9767,2,,,,1133.48,0
865040,13:26:29,13:26:29,9765,3,,,,1491.98,0
865040,13:26:52,13:26:52,9763,4,,,,1803.02,0
865040,13:27:39,13:27:39,10568,5,,,,2155.02,0
865040,13:28:26,13:28:26,3276,6,,,,2667.98,0
865040,13:29:10,13:29:10,3277,7,,,,3078.38,0
865040,13:30:00,13:30:00,9625,8,,,,3583.67,
865040,13:33:28,13:33:28,8537,9,,,,4539.31,0
865040,13:35:00,13:35:00,9023,10,,,,4915.2,0
865040,13:38:00,13:38:00,6971,11,,,,5806.91,
865040,13:38:41,13:38:41,8343,12,,,,6089.95,0
865040,13:39:11,13:39:11,9510,13,,,,6257.58,0
865040,13:40:17,13:40:17,6596,14,,,,6693.76,0
865040,13:41:24,13:41:24,3528,15,,,,7093.36,0
865040,13:42:31,13:42:31,9509,16,,,,7452.97,0
865040,13:43:38,13:43:38,3305,17,,,,7886.36,0
865040,13:44:45,13:44:45,3306,18,,,,8232.02,0
865040,13:46:07,13:46:07,3126,19,,,,8792.67,0
865040,13:48:00,13:48:00,6608,20,,,,9489.81,
865040,13:53:33,13:53:33,4848,21,,,,12855.61,0
865040,13:54:06,13:54:06,4853,22,,,,13171.35,0
865040,13:54:42,13:54:42,3462,23,,,,13467.99,0
865040,13:55:12,13:55:12,2380,24,,,,13741.75,0
865040,13:56:29,13:56:29,2381,25,,,,14295.99,0
865040,13:57:27,13:57:27,153,26,,,,14741.4,0
865040,13:57:43,13:57:43,154,27,,,,14897.75,0
865040,13:59:00,13:59:00,7092,28,,,,15555.77,
865040,14:04:52,14:04:52,9507,29,,,,17273.55,0
865040,14:06:00,14:06:00,9504,30,,,,17683.27,
865040,14:09:00,14:09:00,5520,31,,,,19105.26,
865040,14:14:07,14:14:07,9486,32,,,,22978.67,0
865040,14:15:00,14:15:00,10344,33,,,,23635,
865040,14:19:00,14:19:00,9944,34,,1,,25306.5,
865050,13:24:00,13:24:00,10699,1,,,1,0,
865050,13:25:49,13:25:49,9767,2,,,,1133.48,0
865050,13:26:29,13:26:29,9765,3,,,,1491.98,0
865050,13:26:52,13:26:52,9763,4,,,,1803.02,0
865050,13:27:39,13:27:39,10568,5,,,,2155.02,0
865050,13:28:26,13:28:26,3276,6,,,,2667.98,0
865050,13:29:10,13:29:10,3277,7,,,,3078.38,0
865050,13:30:00,13:30:00,9625,8,,,,3583.67,
865050,13:33:28,13:33:28,8537,9,,,,4539.31,0
865050,13:35:00,13:35:00,9023,10,,,,4915.2,0
865050,13:38:00,13:38:00,6971,11,,,,5806.91,
865050,13:38:41,13:38:41,8343,12,,,,6089.95,0
865050,13:39:11,13:39:11,9510,13,,,,6257.58,0
865050,13:40:17,13:40:17,6596,14,,,,6693.76,0
865050,13:41:24,13:41:24,3528,15,,,,7093.36,0
865050,13:42:31,13:42:31,9509,16,,,,7452.97,0
865050,13:43:38,13:43:38,3305,17,,,,7886.36,0
865050,13:44:45,13:44:45,3306,18,,,,8232.02,0
865050,13:46:07,13:46:07,3126,19,,,,8792.67,0
865050,13:48:00,13:48:00,6608,20,,,,9489.81,
865050,13:53:33,13:53:33,4848,21,,,,12855.61,0
865050,13:54:06,13:54:06,4853,22,,,,13171.35,0
865050,13:54:42,13:54:42,3462,23,,,,13467.99,0
865050,13:55:12,13:55:12,2380,24,,,,13741.75,0
865050,13:56:29,13:56:29,2381,25,,,,14295.99,0
865050,13:57:27,13:57:27,153,26,,,,14741.4,0
865050,13:57:43,13:57:43,154,27,,,,14897.75,0
865050,13:59:00,13:59:00,7092,28,,,,15555.77,
865050,14:04:52,14:04:52,9507,29,,,,17273.55,0
865050,14:06:00,14:06:00,9504,30,,,,17683.27,
865050,14:09:00,14:09:00,5520,31,,,,19105.26,
865050,14:14:07,14:14:07,9486,32,,,,22978.67,0
865050,14:15:00,14:15:00,10344,33,,,,23635,
865050,14:19:00,14:19:00,9944,34,,1,,25306.5,
865060,13:24:00,13:24:00,10699,1,,,1,0,
865060,13:25:49,13:25:49,9767,2,,,,1133.48,0
865060,13:26:29,13:26:29,9765,3,,,,1491.98,0
865060,13:26:52,13:26:52,9763,4,,,,1803.02,0
865060,13:27:39,13:27:39,10568,5,,,,2155.02,0
865060,13:28:26,13:28:26,3276,6,,,,2667.98,0
865060,13:29:10,13:29:10,3277,7,,,,3078.38,0
865060,13:30:00,13:30:00,9625,8,,,,3583.67,
865060,13:33:28,13:33:28,8537,9,,,,4539.31,0
865060,13:35:00,13:35:00,9023,10,,,,4915.2,0
865060,13:38:00,13:38:00,6971,11,,,,5806.91,
865060,13:38:41,13:38:41,8343,12,,,,6089.95,0
865060,13:39:11,13:39:11,9510,13,,,,6257.58,0
865060,13:40:17,13:40:17,6596,14,,,,6693.76,0
865060,13:41:24,13:41:24,3528,15,,,,7093.36,0
865060,13:42:31,13:42:31,9509,16,,,,7452.97,0
865060,13:43:38,13:43:38,3305,17,,,,7886.36,0
865060,13:44:45,13:44:45,3306,18,,,,8232.02,0
865060,13:46:07,13:46:07,3126,19,,,,8792.67,0
865060,13:48:00,13:48:00,6608,20,,,,9489.81,
865060,13:53:33,13:53:33,4848,21,,,,12855.61,0
865060,13:54:06,13:54:06,4853,22,,,,13171.35,0
865060,13:54:42,13:54:42,3462,23,,,,13467.99,0
865060,13:55:12,13:55:12,2380,24,,,,13741.75,0
865060,13:56:29,13:56:29,2381,25,,,,14295.99,0
865060,13:57:27,13:57:27,153,26,,,,14741.4,0
865060,13:57:43,13:57:43,154,27,,,,14897.75,0
865060,13:59:00,13:59:00,7092,28,,,,15555.77,
865060,14:04:52,14:04:52,9507,29,,,,17273.55,0
865060,14:06:00,14:06:00,9504,30,,,,17683.27,
865060,14:09:00,14:09:00,5520,31,,,,19105.26,
865060,14:14:07,14:14:07,9486,32,,,,22978.67,0
865060,14:15:00,14:15:00,10344,33,,,,23635,
865060,14:19:00,14:19:00,9944,34,,1,,25306.5,
865120,13:24:00,13:24:00,10699,1,,,1,0,
865120,13:25:49,13:25:49,9767,2,,,,1133.48,0
865120,13:26:29,13:26:29,9765,3,,,,1491.98,0
865120,13:26:52,13:26:52,9763,4,,,,1803.02,0
865120,13:27:39,13:27:39,10568,5,,,,2155.02,0
865120,13:28:26,13:28:26,3276,6,,,,2667.98,0
865120,13:29:10,13:29:10,3277,7,,,,3078.38,0
865120,13:30:00,13:30:00,9625,8,,,,3583.67,
865120,13:33:28,13:33:28,8537,9,,,,4539.31,0
865120,13:35:00,13:35:00,9023,10,,,,4915.2,0
865120,13:38:00,13:38:00,6971,11,,,,5806.91,
865120,13:38:41,13:38:41,8343,12,,,,6089.95,0
865120,13:39:11,13:39:11,9510,13,,,,6257.58,0
865120,13:40:17,13:40:17,6596,14,,,,6693.76,0
865120,13:41:24,13:41:24,3528,15,,,,7093.36,0
865120,13:42:31,13:42:31,9509,16,,,,7452.97,0
865120,13:43:38,13:43:38,3305,17,,,,7886.36,0
865120,13:44:45,13:44:45,3306,18,,,,8232.02,0
865120,13:46:07,13:46:07,3126,19,,,,8792.67,0
865120,13:48:00,13:48:00,6608,20,,,,9489.81,
865120,13:53:33,13:53:33,4848,21,,,,12855.61,0
865120,13:54:06,13:54:06,4853,22,,,,13171.35,0
865120,13:54:42,13:54:42,3462,23,,,,13467.99,0
865120,13:55:12,13:55:12,2380,24,,,,13741.75,0
865120,13:56:29,13:56:29,2381,25,,,,14295.99,0
865120,13:57:27,13:57:27,153,26,,,,14741.4,0
865120,13:57:43,13:57:43,154,27,,,,14897.75,0
865120,13:59:00,13:59:00,7092,28,,,,15555.77,
865120,14:04:52,14:04:52,9507,29,,,,17273.55,0
865120,14:06:00,14:06:00,9504,30,,,,17683.27,
865120,14:09:00,14:09:00,5520,31,,,,19105.26,
865120,14:14:07,14:14:07,9486,32,,,,22978.67,0
865120,14:15:00,14:15:00,10344,33,,,,23635,
865120,14:19:00,14:19:00,9944,34,,1,,25306.5,
8718090,11:39:00,11:39:00,10699,1,,,1,0,
8718090,11:40:49,11:40:49,9767,2,,,,1133.48,0
8718090,11:41:29,11:41:29,9765,3,,,,1491.98,0
8718090,11:41:52,11:41:52,9763,4,,,,1803.02,0
8718090,11:42:39,11:42:39,10568,5,,,,2155.02,0
8718090,11:43:26,11:43:26,3276,6,,,,2667.98,0
8718090,11:44:10,11:44:10,3277,7,,,,3078.38,0
8718090,11:45:00,11:45:00,9625,8,,,,3583.67,
8718090,11:48:28,11:48:28,8537,9,,,,4539.31,0
8718090,11:50:00,11:50:00,9023,10,,,,4915.2,0
8718090,11:53:00,11:53:00,6971,11,,,,5806.91,
8718090,11:53:41,11:53:41,8343,12,,,,6089.95,0
8718090,11:54:11,11:54:11,9510,13,,,,6257.58,0
8718090,11:55:17,11:55:17,6596,14,,,,6693.76,0
8718090,11:56:24,11:56:24,3528,15,,,,7093.36,0
8718090,11:57:31,11:57:31,9509,16,,,,7452.97,0
8718090,11:58:38,11:58:38,3305,17,,,,7886.36,0
8718090,11:59:45,11:59:45,3306,18,,,,8232.02,0
8718090,12:01:07,12:01:07,3126,19,,,,8792.67,0
8718090,12:03:00,12:03:00,6608,20,,,,9489.81,
8718090,12:08:33,12:08:33,4848,21,,,,12855.61,0
8718090,12:09:06,12:09:06,4853,22,,,,13171.35,0
8718090,12:09:42,12:09:42,3462,23,,,,13467.99,0
8718090,12:10:12,12:10:12,2380,24,,,,13741.75,0
8718090,12:11:29,12:11:29,2381,25,,,,14295.99,0
8718090,12:12:27,12:12:27,153,26,,,,14741.4,0
8718090,12:12:43,12:12:43,154,27,,,,14897.75,0
8718090,12:14:00,12:14:00,7092,28,,,,15555.77,
8718090,12:19:52,12:19:52,9507,29,,,,17273.55,0
8718090,12:21:00,12:21:00,9504,30,,,,17683.27,
8718090,12:24:00,12:24:00,5520,31,,,,19105.26,
8718090,12:29:07,12:29:07,9486,32,,,,22978.67,0
8718090,12:30:00,12:30:00,10344,33,,,,23635,
8718090,12:34:00,12:34:00,9944,34,,1,,25306.5,
8764020,06:39:00,06:39:00,10699,1,,,1,0,
8764020,06:40:49,06:40:49,9767,2,,,,1133.48,0
8764020,06:41:29,06:41:29,9765,3,,,,1491.98,0
8764020,06:41:52,06:41:52,9763,4,,,,1803.02,0
8764020,06:42:39,06:42:39,10568,5,,,,2155.02,0
8764020,06:43:26,06:43:26,3276,6,,,,2667.98,0
8764020,06:44:10,06:44:10,3277,7,,,,3078.38,0
8764020,06:45:00,06:45:00,9625,8,,,,3583.67,
8764020,06:48:54,06:48:54,8537,9,,,,4539.31,0
8764020,06:50:37,06:50:37,9023,10,,,,4915.2,0
8764020,06:54:00,06:54:00,6971,11,,,,5806.91,
8764020,06:54:41,06:54:41,8343,12,,,,6089.95,0
8764020,06:55:11,06:55:11,9510,13,,,,6257.58,0
8764020,06:56:17,06:56:17,6596,14,,,,6693.76,0
8764020,06:57:24,06:57:24,3528,15,,,,7093.36,0
8764020,06:58:31,06:58:31,9509,16,,,,7452.97,0
8764020,06:59:38,06:59:38,3305,17,,,,7886.36,0
8764020,07:00:45,07:00:45,3306,18,,,,8232.02,0
8764020,07:02:07,07:02:07,3126,19,,,,8792.67,0
8764020,07:04:00,07:04:00,6608,20,,,,9489.81,
8764020,07:09:33,07:09:33,4848,21,,,,12855.61,0
8764020,07:10:06,07:10:06,4853,22,,,,13171.35,0
8764020,07:10:42,07:10:42,3462,23,,,,13467.99,0
8764020,07:11:12,07:11:12,2380,24,,,,13741.75,0
8764020,07:12:29,07:12:29,2381,25,,,,14295.99,0
8764020,07:13:27,07:13:27,153,26,,,,14741.4,0
8764020,07:13:43,07:13:43,154,27,,,,14897.75,0
8764020,07:15:00,07:15:00,7092,28,,,,15555.77,
8764020,07:21:42,07:21:42,9507,29,,,,17273.55,0
8764020,07:23:00,07:23:00,9504,30,,,,17683.27,
8764020,07:26:00,07:26:00,5520,31,,,,19105.26,
8764020,07:31:07,07:31:07,9486,32,,,,22978.67,0
8764020,07:32:00,07:32:00,10344,33,,,,23635,
8764020,07:36:00,07:36:00,9944,34,,1,,25306.5,
8764030,06:39:00,06:39:00,10699,1,,,1,0,
8764030,06:40:49,06:40:49,9767,2,,,,1133.48,0
8764030,06:41:29,06:41:29,9765,3,,,,1491.98,0
8764030,06:41:52,06:41:52,9763,4,,,,1803.02,0
8764030,06:42:39,06:42:39,10568,5,,,,2155.02,0
8764030,06:43:26,06:43:26,3276,6,,,,2667.98,0
8764030,06:44:10,06:44:10,3277,7,,,,3078.38,0
8764030,06:45:00,06:45:00,9625,8,,,,3583.67,
8764030,06:48:54,06:48:54,8537,9,,,,4539.31,0
8764030,06:50:37,06:50:37,9023,10,,,,4915.2,0
8764030,06:54:00,06:54:00,6971,11,,,,5806.91,
8764030,06:54:41,06:54:41,8343,12,,,,6089.95,0
8764030,06:55:11,06:55:11,9510,13,,,,6257.58,0
8764030,06:56:17,06:56:17,6596,14,,,,6693.76,0
8764030,06:57:24,06:57:24,3528,15,,,,7093.36,0
8764030,06:58:31,06:58:31,9509,16,,,,7452.97,0
8764030,06:59:38,06:59:38,3305,17,,,,7886.36,0
8764030,07:00:45,07:00:45,3306,18,,,,8232.02,0
8764030,07:02:07,07:02:07,3126,19,,,,8792.67,0
8764030,07:04:00,07:04:00,6608,20,,,,9489.81,
8764030,07:09:33,07:09:33,4848,21,,,,12855.61,0
8764030,07:10:06,07:10:06,4853,22,,,,13171.35,0
8764030,07:10:42,07:10:42,3462,23,,,,13467.99,0
8764030,07:11:12,07:11:12,2380,24,,,,13741.75,0
8764030,07:12:29,07:12:29,2381,25,,,,14295.99,0
8764030,07:13:27,07:13:27,153,26,,,,14741.4,0
8764030,07:13:43,07:13:43,154,27,,,,14897.75,0
8764030,07:15:00,07:15:00,7092,28,,,,15555.77,
8764030,07:21:42,07:21:42,9507,29,,,,17273.55,0
8764030,07:23:00,07:23:00,9504,30,,,,17683.27,
8764030,07:26:00,07:26:00,5520,31,,,,19105.26,
8764030,07:31:07,07:31:07,9486,32,,,,22978.67,0
8764030,07:32:00,07:32:00,10344,33,,,,23635,
8764030,07:36:00,07:36:00,9944,34,,1,,25306.5,
8764040,06:39:00,06:39:00,10699,1,,,1,0,
8764040,06:40:49,06:40:49,9767,2,,,,1133.48,0
8764040,06:41:29,06:41:29,9765,3,,,,1491.98,0
8764040,06:41:52,06:41:52,9763,4,,,,1803.02,0
8764040,06:42:39,06:42:39,10568,5,,,,2155.02,0
8764040,06:43:26,06:43:26,3276,6,,,,2667.98,0
8764040,06:44:10,06:44:10,3277,7,,,,3078.38,0
8764040,06:45:00,06:45:00,9625,8,,,,3583.67,
8764040,06:48:54,06:48:54,8537,9,,,,4539.31,0
8764040,06:50:37,06:50:37,9023,10,,,,4915.2,0
8764040,06:54:00,06:54:00,6971,11,,,,5806.91,
8764040,06:54:41,06:54:41,8343,12,,,,6089.95,0
8764040,06:55:11,06:55:11,9510,13,,,,6257.58,0
8764040,06:56:17,06:56:17,6596,14,,,,6693.76,0
8764040,06:57:24,06:57:24,3528,15,,,,7093.36,0
8764040,06:58:31,06:58:31,9509,16,,,,7452.97,0
8764040,06:59:38,06:59:38,3305,17,,,,7886.36,0
8764040,07:00:45,07:00:45,3306,18,,,,8232.02,0
8764040,07:02:07,07:02:07,3126,19,,,,8792.67,0
8764040,07:04:00,07:04:00,6608,20,,,,9489.81,
8764040,07:09:33,07:09:33,4848,21,,,,12855.61,0
8764040,07:10:06,07:10:06,4853,22,,,,13171.35,0
8764040,07:10:42,07:10:42,3462,23,,,,13467.99,0
8764040,07:11:12,07:11:12,2380,24,,,,13741.75,0
8764040,07:12:29,07:12:29,2381,25,,,,14295.99,0
8764040,07:13:27,07:13:27,153,26,,,,14741.4,0
8764040,07:13:43,07:13:43,154,27,,,,14897.75,0
8764040,07:15:00,07:15:00,7092,28,,,,15555.77,
8764040,07:21:42,07:21:42,9507,29,,,,17273.55,0
8764040,07:23:00,07:23:00,9504,30,,,,17683.27,
8764040,07:26:00,07:26:00,5520,31,,,,19105.26,
8764040,07:31:07,07:31:07,9486,32,,,,22978.67,0
8764040,07:32:00,07:32:00,10344,33,,,,23635,
8764040,07:36:00,07:36:00,9944,34,,1,,25306.5,
8764050,06:39:00,06:39:00,10699,1,,,1,0,
8764050,06:40:49,06:40:49,9767,2,,,,1133.48,0
8764050,06:41:29,06:41:29,9765,3,,,,1491.98,0
8764050,06:41:52,06:41:52,9763,4,,,,1803.02,0
8764050,06:42:39,06:42:39,10568,5,,,,2155.02,0
8764050,06:43:26,06:43:26,3276,6,,,,2667.98,0
8764050,06:44:10,06:44:10,3277,7,,,,3078.38,0
8764050,06:45:00,06:45:00,9625,8,,,,3583.67,
8764050,06:48:54,06:48:54,8537,9,,,,4539.31,0
8764050,06:50:37,06:50:37,9023,10,,,,4915.2,0
8764050,06:54:00,06:54:00,6971,11,,,,5806.91,
8764050,06:54:41,06:54:41,8343,12,,,,6089.95,0
8764050,06:55:11,06:55:11,9510,13,,,,6257.58,0
8764050,06:56:17,06:56:17,6596,14,,,,6693.76,0
8764050,06:57:24,06:57:24,3528,15,,,,7093.36,0
8764050,06:58:31,06:58:31,9509,16,,,,7452.97,0
8764050,06:59:38,06:59:38,3305,17,,,,7886.36,0
8764050,07:00:45,07:00:45,3306,18,,,,8232.02,0
8764050,07:02:07,07:02:07,3126,19,,,,8792.67,0
8764050,07:04:00,07:04:00,6608,20,,,,9489.81,
8764050,07:09:33,07:09:33,4848,21,,,,12855.61,0
8764050,07:10:06,07:10:06,4853,22,,,,13171.35,0
8764050,07:10:42,07:10:42,3462,23,,,,13467.99,0
8764050,07:11:12,07:11:12,2380,24,,,,13741.75,0
8764050,07:12:29,07:12:29,2381,25,,,,14295.99,0
8764050,07:13:27,07:13:27,153,26,,,,14741.4,0
8764050,07:13:43,07:13:43,154,27,,,,14897.75,0
8764050,07:15:00,07:15:00,7092,28,,,,15555.77,
8764050,07:21:42,07:21:42,9507,29,,,,17273.55,0
8764050,07:23:00,07:23:00,9504,30,,,,17683.27,
8764050,07:26:00,07:26:00,5520,31,,,,19105.26,
8764050,07:31:07,07:31:07,9486,32,,,,22978.67,0
8764050,07:32:00,07:32:00,10344,33,,,,23635,
8764050,07:36:00,07:36:00,9944,34,,1,,25306.5,
8764060,06:39:00,06:39:00,10699,1,,,1,0,
8764060,06:40:49,06:40:49,9767,2,,,,1133.48,0
8764060,06:41:29,06:41:29,9765,3,,,,1491.98,0
8764060,06:41:52,06:41:52,9763,4,,,,1803.02,0
8764060,06:42:39,06:42:39,10568,5,,,,2155.02,0
8764060,06:43:26,06:43:26,3276,6,,,,2667.98,0
8764060,06:44:10,06:44:10,3277,7,,,,3078.38,0
8764060,06:45:00,06:45:00,9625,8,,,,3583.67,
8764060,06:48:54,06:48:54,8537,9,,,,4539.31,0
8764060,06:50:37,06:50:37,9023,10,,,,4915.2,0
8764060,06:54:00,06:54:00,6971,11,,,,5806.91,
8764060,06:54:41,06:54:41,8343,12,,,,6089.95,0
8764060,06:55:11,06:55:11,9510,13,,,,6257.58,0
8764060,06:56:17,06:56:17,6596,14,,,,6693.76,0
8764060,06:57:24,06:57:24,3528,15,,,,7093.36,0
8764060,06:58:31,06:58:31,9509,16,,,,7452.97,0
8764060,06:59:38,06:59:38,3305,17,,,,7886.36,0
8764060,07:00:45,07:00:45,3306,18,,,,8232.02,0
8764060,07:02:07,07:02:07,3126,19,,,,8792.67,0
8764060,07:04:00,07:04:00,6608,20,,,,9489.81,
8764060,07:09:33,07:09:33,4848,21,,,,12855.61,0
8764060,07:10:06,07:10:06,4853,22,,,,13171.35,0
8764060,07:10:42,07:10:42,3462,23,,,,13467.99,0
8764060,07:11:12,07:11:12,2380,24,,,,13741.75,0
8764060,07:12:29,07:12:29,2381,25,,,,14295.99,0
8764060,07:13:27,07:13:27,153,26,,,,14741.4,0
8764060,07:13:43,07:13:43,154,27,,,,14897.75,0
8764060,07:15:00,07:15:00,7092,28,,,,15555.77,
8764060,07:21:42,07:21:42,9507,29,,,,17273.55,0
8764060,07:23:00,07:23:00,9504,30,,,,17683.27,
8764060,07:26:00,07:26:00,5520,31,,,,19105.26,
8764060,07:31:07,07:31:07,9486,32,,,,22978.67,0
8764060,07:32:00,07:32:00,10344,33,,,,23635,
8764060,07:36:00,07:36:00,9944,34,,1,,25306.5,
8764120,06:39:00,06:39:00,10699,1,,,1,0,
8764120,06:40:49,06:40:49,9767,2,,,,1133.48,0
8764120,06:41:29,06:41:29,9765,3,,,,1491.98,0
8764120,06:41:52,06:41:52,9763,4,,,,1803.02,0
8764120,06:42:39,06:42:39,10568,5,,,,2155.02,0
8764120,06:43:26,06:43:26,3276,6,,,,2667.98,0
8764120,06:44:10,06:44:10,3277,7,,,,3078.38,0
8764120,06:45:00,06:45:00,9625,8,,,,3583.67,
8764120,06:48:54,06:48:54,8537,9,,,,4539.31,0
8764120,06:50:37,06:50:37,9023,10,,,,4915.2,0
8764120,06:54:00,06:54:00,6971,11,,,,5806.91,
8764120,06:54:41,06:54:41,8343,12,,,,6089.95,0
8764120,06:55:11,06:55:11,9510,13,,,,6257.58,0
8764120,06:56:17,06:56:17,6596,14,,,,6693.76,0
8764120,06:57:24,06:57:24,3528,15,,,,7093.36,0
8764120,06:58:31,06:58:31,9509,16,,,,7452.97,0
8764120,06:59:38,06:59:38,3305,17,,,,7886.36,0
8764120,07:00:45,07:00:45,3306,18,,,,8232.02,0
8764120,07:02:07,07:02:07,3126,19,,,,8792.67,0
8764120,07:04:00,07:04:00,6608,20,,,,9489.81,
8764120,07:09:33,07:09:33,4848,21,,,,12855.61,0
8764120,07:10:06,07:10:06,4853,22,,,,13171.35,0
8764120,07:10:42,07:10:42,3462,23,,,,13467.99,0
8764120,07:11:12,07:11:12,2380,24,,,,13741.75,0
8764120,07:12:29,07:12:29,2381,25,,,,14295.99,0
8764120,07:13:27,07:13:27,153,26,,,,14741.4,0
8764120,07:13:43,07:13:43,154,27,,,,14897.75,0
8764120,07:15:00,07:15:00,7092,28,,,,15555.77,
8764120,07:21:42,07:21:42,9507,29,,,,17273.55,0
8764120,07:23:00,07:23:00,9504,30,,,,17683.27,
8764120,07:26:00,07:26:00,5520,31,,,,19105.26,
8764120,07:31:07,07:31:07,9486,32,,,,22978.67,0
8764120,07:32:00,07:32:00,10344,33,,,,23635,
8764120,07:36:00,07:36:00,9944,34,,1,,25306.5,
8815090,15:24:00,15:24:00,10699,1,,,1,0,
8815090,15:25:49,15:25:49,9767,2,,,,1133.48,0
8815090,15:26:29,15:26:29,9765,3,,,,1491.98,0
8815090,15:26:52,15:26:52,9763,4,,,,1803.02,0
8815090,15:27:39,15:27:39,10568,5,,,,2155.02,0
8815090,15:28:26,15:28:26,3276,6,,,,2667.98,0
8815090,15:29:10,15:29:10,3277,7,,,,3078.38,0
8815090,15:30:00,15:30:00,9625,8,,,,3583.67,
8815090,15:33:54,15:33:54,8537,9,,,,4539.31,0
8815090,15:35:37,15:35:37,9023,10,,,,4915.2,0
8815090,15:39:00,15:39:00,6971,11,,,,5806.91,
8815090,15:39:41,15:39:41,8343,12,,,,6089.95,0
8815090,15:40:11,15:40:11,9510,13,,,,6257.58,0
8815090,15:41:17,15:41:17,6596,14,,,,6693.76,0
8815090,15:42:24,15:42:24,3528,15,,,,7093.36,0
8815090,15:43:31,15:43:31,9509,16,,,,7452.97,0
8815090,15:44:38,15:44:38,3305,17,,,,7886.36,0
8815090,15:45:45,15:45:45,3306,18,,,,8232.02,0
8815090,15:47:07,15:47:07,3126,19,,,,8792.67,0
8815090,15:49:00,15:49:00,6608,20,,,,9489.81,
8815090,15:54:33,15:54:33,4848,21,,,,12855.61,0
8815090,15:55:06,15:55:06,4853,22,,,,13171.35,0
8815090,15:55:42,15:55:42,3462,23,,,,13467.99,0
8815090,15:56:12,15:56:12,2380,24,,,,13741.75,0
8815090,15:57:29,15:57:29,2381,25,,,,14295.99,0
8815090,15:58:27,15:58:27,153,26,,,,14741.4,0
8815090,15:58:43,15:58:43,154,27,,,,14897.75,0
8815090,16:00:00,16:00:00,7092,28,,,,15555.77,
8815090,16:05:52,16:05:52,9507,29,,,,17273.55,0
8815090,16:07:00,16:07:00,9504,30,,,,17683.27,
8815090,16:12:00,16:12:00,5520,31,,,,19105.26,
8815090,16:17:07,16:17:07,9486,32,,,,22978.67,0
8815090,16:18:00,16:18:00,10344,33,,,,23635,
8815090,16:24:00,16:24:00,9944,34,,1,,25306.5,
891020,15:56:00,15:56:00,10699,1,,,1,0,
891020,15:57:49,15:57:49,9767,2,,,,1133.48,0
891020,15:58:29,15:58:29,9765,3,,,,1491.98,0
891020,15:58:52,15:58:52,9763,4,,,,1803.02,0
891020,15:59:39,15:59:39,10568,5,,,,2155.02,0
891020,16:00:26,16:00:26,3276,6,,,,2667.98,0
891020,16:01:10,16:01:10,3277,7,,,,3078.38,0
891020,16:02:00,16:02:00,9625,8,,,,3583.67,
891020,16:05:54,16:05:54,8537,9,,,,4539.31,0
891020,16:07:37,16:07:37,9023,10,,,,4915.2,0
891020,16:11:00,16:11:00,6971,11,,,,5806.91,
891020,16:11:41,16:11:41,8343,12,,,,6089.95,0
891020,16:12:11,16:12:11,9510,13,,,,6257.58,0
891020,16:13:17,16:13:17,6596,14,,,,6693.76,0
891020,16:14:24,16:14:24,3528,15,,,,7093.36,0
891020,16:15:31,16:15:31,9509,16,,,,7452.97,0
891020,16:16:38,16:16:38,3305,17,,,,7886.36,0
891020,16:17:45,16:17:45,3306,18,,,,8232.02,0
891020,16:19:07,16:19:07,3126,19,,,,8792.67,0
891020,16:21:00,16:21:00,6608,20,,,,9489.81,
891020,16:26:33,16:26:33,4848,21,,,,12855.61,0
891020,16:27:06,16:27:06,4853,22,,,,13171.35,0
891020,16:27:42,16:27:42,3462,23,,,,13467.99,0
891020,16:28:12,16:28:12,2380,24,,,,13741.75,0
891020,16:29:29,16:29:29,2381,25,,,,14295.99,0
891020,16:30:27,16:30:27,153,26,,,,14741.4,0
891020,16:30:43,16:30:43,154,27,,,,14897.75,0
891020,16:32:00,16:32:00,7092,28,,,,15555.77,
891020,16:37:52,16:37:52,9507,29,,,,17273.55,0
891020,16:39:00,16:39:00,9504,30,,,,17683.27,
891020,16:44:00,16:44:00,5520,31,,,,19105.26,
891020,16:49:07,16:49:07,9486,32,,,,22978.67,0
891020,16:50:00,16:50:00,10344,33,,,,23635,
891020,16:56:00,16:56:00,9944,34,,1,,25306.5,
891030,15:56:00,15:56:00,10699,1,,,1,0,
891030,15:57:49,15:57:49,9767,2,,,,1133.48,0
891030,15:58:29,15:58:29,9765,3,,,,1491.98,0
891030,15:58:52,15:58:52,9763,4,,,,1803.02,0
891030,15:59:39,15:59:39,10568,5,,,,2155.02,0
891030,16:00:26,16:00:26,3276,6,,,,2667.98,0
891030,16:01:10,16:01:10,3277,7,,,,3078.38,0
891030,16:02:00,16:02:00,9625,8,,,,3583.67,
891030,16:05:54,16:05:54,8537,9,,,,4539.31,0
891030,16:07:37,16:07:37,9023,10,,,,4915.2,0
891030,16:11:00,16:11:00,6971,11,,,,5806.91,
891030,16:11:41,16:11:41,8343,12,,,,6089.95,0
891030,16:12:11,16:12:11,9510,13,,,,6257.58,0
891030,16:13:17,16:13:17,6596,14,,,,6693.76,0
891030,16:14:24,16:14:24,3528,15,,,,7093.36,0
891030,16:15:31,16:15:31,9509,16,,,,7452.97,0
891030,16:16:38,16:16:38,3305,17,,,,7886.36,0
891030,16:17:45,16:17:45,3306,18,,,,8232.02,0
891030,16:19:07,16:19:07,3126,19,,,,8792.67,0
891030,16:21:00,16:21:00,6608,20,,,,9489.81,
891030,16:26:33,16:26:33,4848,21,,,,12855.61,0
891030,16:27:06,16:27:06,4853,22,,,,13171.35,0
891030,16:27:42,16:27:42,3462,23,,,,13467.99,0
891030,16:28:12,16:28:12,2380,24,,,,13741.75,0
891030,16:29:29,16:29:29,2381,25,,,,14295.99,0
891030,16:30:27,16:30:27,153,26,,,,14741.4,0
891030,16:30:43,16:30:43,154,27,,,,14897.75,0
891030,16:32:00,16:32:00,7092,28,,,,15555.77,
891030,16:37:52,16:37:52,9507,29,,,,17273.55,0
891030,16:39:00,16:39:00,9504,30,,,,17683.27,
891030,16:44:00,16:44:00,5520,31,,,,19105.26,
891030,16:49:07,16:49:07,9486,32,,,,22978.67,0
891030,16:50:00,16:50:00,10344,33,,,,23635,
891030,16:56:00,16:56:00,9944,34,,1,,25306.5,
891040,15:56:00,15:56:00,10699,1,,,1,0,
891040,15:57:49,15:57:49,9767,2,,,,1133.48,0
891040,15:58:29,15:58:29,9765,3,,,,1491.98,0
891040,15:58:52,15:58:52,9763,4,,,,1803.02,0
891040,15:59:39,15:59:39,10568,5,,,,2155.02,0
891040,16:00:26,16:00:26,3276,6,,,,2667.98,0
891040,16:01:10,16:01:10,3277,7,,,,3078.38,0
891040,16:02:00,16:02:00,9625,8,,,,3583.67,
891040,16:05:54,16:05:54,8537,9,,,,4539.31,0
891040,16:07:37,16:07:37,9023,10,,,,4915.2,0
891040,16:11:00,16:11:00,6971,11,,,,5806.91,
891040,16:11:41,16:11:41,8343,12,,,,6089.95,0
891040,16:12:11,16:12:11,9510,13,,,,6257.58,0
891040,16:13:17,16:13:17,6596,14,,,,6693.76,0
891040,16:14:24,16:14:24,3528,15,,,,7093.36,0
891040,16:15:31,16:15:31,9509,16,,,,7452.97,0
891040,16:16:38,16:16:38,3305,17,,,,7886.36,0
891040,16:17:45,16:17:45,3306,18,,,,8232.02,0
891040,16:19:07,16:19:07,3126,19,,,,8792.67,0
891040,16:21:00,16:21:00,6608,20,,,,9489.81,
891040,16:26:33,16:26:33,4848,21,,,,12855.61,0
891040,16:27:06,16:27:06,4853,22,,,,13171.35,0
891040,16:27:42,16:27:42,3462,23,,,,13467.99,0
891040,16:28:12,16:28:12,2380,24,,,,13741.75,0
891040,16:29:29,16:29:29,2381,25,,,,14295.99,0
891040,16:30:27,16:30:27,153,26,,,,14741.4,0
891040,16:30:43,16:30:43,154,27,,,,14897.75,0
891040,16:32:00,16:32:00,7092,28,,,,15555.77,
891040,16:37:52,16:37:52,9507,29,,,,17273.55,0
891040,16:39:00,16:39:00,9504,30,,,,17683.27,
891040,16:44:00,16:44:00,5520,31,,,,19105.26,
891040,16:49:07,16:49:07,9486,32,,,,22978.67,0
891040,16:50:00,16:50:00,10344,33,,,,23635,
891040,16:56:00,16:56:00,9944,34,,1,,25306.5,
891050,15:56:00,15:56:00,10699,1,,,1,0,
891050,15:57:49,15:57:49,9767,2,,,,1133.48,0
891050,15:58:29,15:58:29,9765,3,,,,1491.98,0
891050,15:58:52,15:58:52,9763,4,,,,1803.02,0
891050,15:59:39,15:59:39,10568,5,,,,2155.02,0
891050,16:00:26,16:00:26,3276,6,,,,2667.98,0
891050,16:01:10,16:01:10,3277,7,,,,3078.38,0
891050,16:02:00,16:02:00,9625,8,,,,3583.67,
891050,16:05:54,16:05:54,8537,9,,,,4539.31,0
891050,16:07:37,16:07:37,9023,10,,,,4915.2,0
891050,16:11:00,16:11:00,6971,11,,,,5806.91,
891050,16:11:41,16:11:41,8343,12,,,,6089.95,0
891050,16:12:11,16:12:11,9510,13,,,,6257.58,0
891050,16:13:17,16:13:17,6596,14,,,,6693.76,0
891050,16:14:24,16:14:24,3528,15,,,,7093.36,0
891050,16:15:31,16:15:31,9509,16,,,,7452.97,0
891050,16:16:38,16:16:38,3305,17,,,,7886.36,0
891050,16:17:45,16:17:45,3306,18,,,,8232.02,0
891050,16:19:07,16:19:07,3126,19,,,,8792.67,0
891050,16:21:00,16:21:00,6608,20,,,,9489.81,
891050,16:26:33,16:26:33,4848,21,,,,12855.61,0
891050,16:27:06,16:27:06,4853,22,,,,13171.35,0
891050,16:27:42,16:27:42,3462,23,,,,13467.99,0
891050,16:28:12,16:28:12,2380,24,,,,13741.75,0
891050,16:29:29,16:29:29,2381,25,,,,14295.99,0
891050,16:30:27,16:30:27,153,26,,,,14741.4,0
891050,16:30:43,16:30:43,154,27,,,,14897.75,0
891050,16:32:00,16:32:00,7092,28,,,,15555.77,
891050,16:37:52,16:37:52,9507,29,,,,17273.55,0
891050,16:39:00,16:39:00,9504,30,,,,17683.27,
891050,16:44:00,16:44:00,5520,31,,,,19105.26,
891050,16:49:07,16:49:07,9486,32,,,,22978.67,0
891050,16:50:00,16:50:00,10344,33,,,,23635,
891050,16:56:00,16:56:00,9944,34,,1,,25306.5,
891060,15:56:00,15:56:00,10699,1,,,1,0,
891060,15:57:49,15:57:49,9767,2,,,,1133.48,0
891060,15:58:29,15:58:29,9765,3,,,,1491.98,0
891060,15:58:52,15:58:52,9763,4,,,,1803.02,0
891060,15:59:39,15:59:39,10568,5,,,,2155.02,0
891060,16:00:26,16:00:26,3276,6,,,,2667.98,0
891060,16:01:10,16:01:10,3277,7,,,,3078.38,0
891060,16:02:00,16:02:00,9625,8,,,,3583.67,
891060,16:05:54,16:05:54,8537,9,,,,4539.31,0
891060,16:07:37,16:07:37,9023,10,,,,4915.2,0
891060,16:11:00,16:11:00,6971,11,,,,5806.91,
891060,16:11:41,16:11:41,8343,12,,,,6089.95,0
891060,16:12:11,16:12:11,9510,13,,,,6257.58,0
891060,16:13:17,16:13:17,6596,14,,,,6693.76,0
891060,16:14:24,16:14:24,3528,15,,,,7093.36,0
891060,16:15:31,16:15:31,9509,16,,,,7452.97,0
891060,16:16:38,16:16:38,3305,17,,,,7886.36,0
891060,16:17:45,16:17:45,3306,18,,,,8232.02,0
891060,16:19:07,16:19:07,3126,19,,,,8792.67,0
891060,16:21:00,16:21:00,6608,20,,,,9489.81,
891060,16:26:33,16:26:33,4848,21,,,,12855.61,0
891060,16:27:06,16:27:06,4853,22,,,,13171.35,0
891060,16:27:42,16:27:42,3462,23,,,,13467.99,0
891060,16:28:12,16:28:12,2380,24,,,,13741.75,0
891060,16:29:29,16:29:29,2381,25,,,,14295.99,0
891060,16:30:27,16:30:27,153,26,,,,14741.4,0
891060,16:30:43,16:30:43,154,27,,,,14897.75,0
891060,16:32:00,16:32:00,7092,28,,,,15555.77,
891060,16:37:52,16:37:52,9507,29,,,,17273.55,0
891060,16:39:00,16:39:00,9504,30,,,,17683.27,
891060,16:44:00,16:44:00,5520,31,,,,19105.26,
891060,16:49:07,16:49:07,9486,32,,,,22978.67,0
891060,16:50:00,16:50:00,10344,33,,,,23635,
891060,16:56:00,16:56:00,9944,34,,1,,25306.5,
891120,15:56:00,15:56:00,10699,1,,,1,0,
891120,15:57:49,15:57:49,9767,2,,,,1133.48,0
891120,15:58:29,15:58:29,9765,3,,,,1491.98,0
891120,15:58:52,15:58:52,9763,4,,,,1803.02,0
891120,15:59:39,15:59:39,10568,5,,,,2155.02,0
891120,16:00:26,16:00:26,3276,6,,,,2667.98,0
891120,16:01:10,16:01:10,3277,7,,,,3078.38,0
891120,16:02:00,16:02:00,9625,8,,,,3583.67,
891120,16:05:54,16:05:54,8537,9,,,,4539.31,0
891120,16:07:37,16:07:37,9023,10,,,,4915.2,0
891120,16:11:00,16:11:00,6971,11,,,,5806.91,
891120,16:11:41,16:11:41,8343,12,,,,6089.95,0
891120,16:12:11,16:12:11,9510,13,,,,6257.58,0
891120,16:13:17,16:13:17,6596,14,,,,6693.76,0
891120,16:14:24,16:14:24,3528,15,,,,7093.36,0
891120,16:15:31,16:15:31,9509,16,,,,7452.97,0
891120,16:16:38,16:16:38,3305,17,,,,7886.36,0
891120,16:17:45,16:17:45,3306,18,,,,8232.02,0
891120,16:19:07,16:19:07,3126,19,,,,8792.67,0
891120,16:21:00,16:21:00,6608,20,,,,9489.81,
891120,16:26:33,16:26:33,4848,21,,,,12855.61,0
891120,16:27:06,16:27:06,4853,22,,,,13171.35,0
891120,16:27:42,16:27:42,3462,23,,,,13467.99,0
891120,16:28:12,16:28:12,2380,24,,,,13741.75,0
891120,16:29:29,16:29:29,2381,25,,,,14295.99,0
891120,16:30:27,16:30:27,153,26,,,,14741.4,0
891120,16:30:43,16:30:43,154,27,,,,14897.75,0
891120,16:32:00,16:32:00,7092,28,,,,15555.77,
891120,16:37:52,16:37:52,9507,29,,,,17273.55,0
891120,16:39:00,16:39:00,9504,30,,,,17683.27,
891120,16:44:00,16:44:00,5520,31,,,,19105.26,
891120,16:49:07,16:49:07,9486,32,,,,22978.67,0
891120,16:50:00,16:50:00,10344,33,,,,23635,
891120,16:56:00,16:56:00,9944,34,,1,,25306.5,
8951020,06:24:00,06:24:00,10699,1,,,1,0,
8951020,06:25:49,06:25:49,9767,2,,,,1133.48,0
8951020,06:26:29,06:26:29,9765,3,,,,1491.98,0
8951020,06:26:52,06:26:52,9763,4,,,,1803.02,0
8951020,06:27:39,06:27:39,10568,5,,,,2155.02,0
8951020,06:28:26,06:28:26,3276,6,,,,2667.98,0
8951020,06:29:10,06:29:10,3277,7,,,,3078.38,0
8951020,06:30:00,06:30:00,9625,8,,,,3583.67,
8951020,06:33:54,06:33:54,8537,9,,,,4539.31,0
8951020,06:35:37,06:35:37,9023,10,,,,4915.2,0
8951020,06:39:00,06:39:00,6971,11,,,,5806.91,
8951020,06:39:41,06:39:41,8343,12,,,,6089.95,0
8951020,06:40:11,06:40:11,9510,13,,,,6257.58,0
8951020,06:41:17,06:41:17,6596,14,,,,6693.76,0
8951020,06:42:24,06:42:24,3528,15,,,,7093.36,0
8951020,06:43:31,06:43:31,9509,16,,,,7452.97,0
8951020,06:44:38,06:44:38,3305,17,,,,7886.36,0
8951020,06:45:45,06:45:45,3306,18,,,,8232.02,0
8951020,06:47:07,06:47:07,3126,19,,,,8792.67,0
8951020,06:49:00,06:49:00,6608,20,,,,9489.81,
8951020,06:54:02,06:54:02,4848,21,,,,12855.61,0
8951020,06:54:32,06:54:32,4853,22,,,,13171.35,0
8951020,06:55:05,06:55:05,3462,23,,,,13467.99,0
8951020,06:55:32,06:55:32,2380,24,,,,13741.75,0
8951020,06:56:42,06:56:42,2381,25,,,,14295.99,0
8951020,06:57:35,06:57:35,153,26,,,,14741.4,0
8951020,06:57:50,06:57:50,154,27,,,,14897.75,0
8951020,06:59:00,06:59:00,7092,28,,,,15555.77,
8951020,07:04:02,07:04:02,9507,29,,,,17273.55,0
8951020,07:05:00,07:05:00,9504,30,,,,17683.27,
8951020,07:08:00,07:08:00,5520,31,,,,19105.26,
8951020,07:13:58,07:13:58,9486,32,,,,22978.67,0
8951020,07:15:00,07:15:00,10344,33,,,,23635,
8951020,07:18:00,07:18:00,9944,34,,1,,25306.5,
8951030,06:24:00,06:24:00,10699,1,,,1,0,
8951030,06:25:49,06:25:49,9767,2,,,,1133.48,0
8951030,06:26:29,06:26:29,9765,3,,,,1491.98,0
8951030,06:26:52,06:26:52,9763,4,,,,1803.02,0
8951030,06:27:39,06:27:39,10568,5,,,,2155.02,0
8951030,06:28:26,06:28:26,3276,6,,,,2667.98,0
8951030,06:29:10,06:29:10,3277,7,,,,3078.38,0
8951030,06:30:00,06:30:00,9625,8,,,,3583.67,
8951030,06:33:54,06:33:54,8537,9,,,,4539.31,0
8951030,06:35:37,06:35:37,9023,10,,,,4915.2,0
8951030,06:39:00,06:39:00,6971,11,,,,5806.91,
8951030,06:39:41,06:39:41,8343,12,,,,6089.95,0
8951030,06:40:11,06:40:11,9510,13,,,,6257.58,0
8951030,06:41:17,06:41:17,6596,14,,,,6693.76,0
8951030,06:42:24,06:42:24,3528,15,,,,7093.36,0
8951030,06:43:31,06:43:31,9509,16,,,,7452.97,0
8951030,06:44:38,06:44:38,3305,17,,,,7886.36,0
8951030,06:45:45,06:45:45,3306,18,,,,8232.02,0
8951030,06:47:07,06:47:07,3126,19,,,,8792.67,0
8951030,06:49:00,06:49:00,6608,20,,,,9489.81,
8951030,06:54:02,06:54:02,4848,21,,,,12855.61,0
8951030,06:54:32,06:54:32,4853,22,,,,13171.35,0
8951030,06:55:05,06:55:05,3462,23,,,,13467.99,0
8951030,06:55:32,06:55:32,2380,24,,,,13741.75,0
8951030,06:56:42,06:56:42,2381,25,,,,14295.99,0
8951030,06:57:35,06:57:35,153,26,,,,14741.4,0
8951030,06:57:50,06:57:50,154,27,,,,14897.75,0
8951030,06:59:00,06:59:00,7092,28,,,,15555.77,
8951030,07:04:02,07:04:02,9507,29,,,,17273.55,0
8951030,07:05:00,07:05:00,9504,30,,,,17683.27,
8951030,07:08:00,07:08:00,5520,31,,,,19105.26,
8951030,07:13:58,07:13:58,9486,32,,,,22978.67,0
8951030,07:15:00,07:15:00,10344,33,,,,23635,
8951030,07:18:00,07:18:00,9944,34,,1,,25306.5,
8951040,06:24:00,06:24:00,10699,1,,,1,0,
8951040,06:25:49,06:25:49,9767,2,,,,1133.48,0
8951040,06:26:29,06:26:29,9765,3,,,,1491.98,0
8951040,06:26:52,06:26:52,9763,4,,,,1803.02,0
8951040,06:27:39,06:27:39,10568,5,,,,2155.02,0
8951040,06:28:26,06:28:26,3276,6,,,,2667.98,0
8951040,06:29:10,06:29:10,3277,7,,,,3078.38,0
8951040,06:30:00,06:30:00,9625,8,,,,3583.67,
8951040,06:33:54,06:33:54,8537,9,,,,4539.31,0
8951040,06:35:37,06:35:37,9023,10,,,,4915.2,0
8951040,06:39:00,06:39:00,6971,11,,,,5806.91,
8951040,06:39:41,06:39:41,8343,12,,,,6089.95,0
8951040,06:40:11,06:40:11,9510,13,,,,6257.58,0
8951040,06:41:17,06:41:17,6596,14,,,,6693.76,0
8951040,06:42:24,06:42:24,3528,15,,,,7093.36,0
8951040,06:43:31,06:43:31,9509,16,,,,7452.97,0
8951040,06:44:38,06:44:38,3305,17,,,,7886.36,0
8951040,06:45:45,06:45:45,3306,18,,,,8232.02,0
8951040,06:47:07,06:47:07,3126,19,,,,8792.67,0
8951040,06:49:00,06:49:00,6608,20,,,,9489.81,
8951040,06:54:02,06:54:02,4848,21,,,,12855.61,0
8951040,06:54:32,06:54:32,4853,22,,,,13171.35,0
8951040,06:55:05,06:55:05,3462,23,,,,13467.99,0
8951040,06:55:32,06:55:32,2380,24,,,,13741.75,0
8951040,06:56:42,06:56:42,2381,25,,,,14295.99,0
8951040,06:57:35,06:57:35,153,26,,,,14741.4,0
8951040,06:57:50,06:57:50,154,27,,,,14897.75,0
8951040,06:59:00,06:59:00,7092,28,,,,15555.77,
8951040,07:04:02,07:04:02,9507,29,,,,17273.55,0
8951040,07:05:00,07:05:00,9504,30,,,,17683.27,
8951040,07:08:00,07:08:00,5520,31,,,,19105.26,
8951040,07:13:58,07:13:58,9486,32,,,,22978.67,0
8951040,07:15:00,07:15:00,10344,33,,,,23635,
8951040,07:18:00,07:18:00,9944,34,,1,,25306.5,
8951050,06:24:00,06:24:00,10699,1,,,1,0,
8951050,06:25:49,06:25:49,9767,2,,,,1133.48,0
8951050,06:26:29,06:26:29,9765,3,,,,1491.98,0
8951050,06:26:52,06:26:52,9763,4,,,,1803.02,0
8951050,06:27:39,06:27:39,10568,5,,,,2155.02,0
8951050,06:28:26,06:28:26,3276,6,,,,2667.98,0
8951050,06:29:10,06:29:10,3277,7,,,,3078.38,0
8951050,06:30:00,06:30:00,9625,8,,,,3583.67,
8951050,06:33:54,06:33:54,8537,9,,,,4539.31,0
8951050,06:35:37,06:35:37,9023,10,,,,4915.2,0
8951050,06:39:00,06:39:00,6971,11,,,,5806.91,
8951050,06:39:41,06:39:41,8343,12,,,,6089.95,0
8951050,06:40:11,06:40:11,9510,13,,,,6257.58,0
8951050,06:41:17,06:41:17,6596,14,,,,6693.76,0
8951050,06:42:24,06:42:24,3528,15,,,,7093.36,0
8951050,06:43:31,06:43:31,9509,16,,,,7452.97,0
8951050,06:44:38,06:44:38,3305,17,,,,7886.36,0
8951050,06:45:45,06:45:45,3306,18,,,,8232.02,0
8951050,06:47:07,06:47:07,3126,19,,,,8792.67,0
8951050,06:49:00,06:49:00,6608,20,,,,9489.81,
8951050,06:54:02,06:54:02,4848,21,,,,12855.61,0
8951050,06:54:32,06:54:32,4853,22,,,,13171.35,0
8951050,06:55:05,06:55:05,3462,23,,,,13467.99,0
8951050,06:55:32,06:55:32,2380,24,,,,13741.75,0
8951050,06:56:42,06:56:42,2381,25,,,,14295.99,0
8951050,06:57:35,06:57:35,153,26,,,,14741.4,0
8951050,06:57:50,06:57:50,154,27,,,,14897.75,0
8951050,06:59:00,06:59:00,7092,28,,,,15555.77,
8951050,07:04:02,07:04:02,9507,29,,,,17273.55,0
8951050,07:05:00,07:05:00,9504,30,,,,17683.27,
8951050,07:08:00,07:08:00,5520,31,,,,19105.26,
8951050,07:13:58,07:13:58,9486,32,,,,22978.67,0
8951050,07:15:00,07:15:00,10344,33,,,,23635,
8951050,07:18:00,07:18:00,9944,34,,1,,25306.5,
8951060,06:24:00,06:24:00,10699,1,,,1,0,
8951060,06:25:49,06:25:49,9767,2,,,,1133.48,0
8951060,06:26:29,06:26:29,9765,3,,,,1491.98,0
8951060,06:26:52,06:26:52,9763,4,,,,1803.02,0
8951060,06:27:39,06:27:39,10568,5,,,,2155.02,0
8951060,06:28:26,06:28:26,3276,6,,,,2667.98,0
8951060,06:29:10,06:29:10,3277,7,,,,3078.38,0
8951060,06:30:00,06:30:00,9625,8,,,,3583.67,
8951060,06:33:54,06:33:54,8537,9,,,,4539.31,0
8951060,06:35:37,06:35:37,9023,10,,,,4915.2,0
8951060,06:39:00,06:39:00,6971,11,,,,5806.91,
8951060,06:39:41,06:39:41,8343,12,,,,6089.95,0
8951060,06:40:11,06:40:11,9510,13,,,,6257.58,0
8951060,06:41:17,06:41:17,6596,14,,,,6693.76,0
8951060,06:42:24,06:42:24,3528,15,,,,7093.36,0
8951060,06:43:31,06:43:31,9509,16,,,,7452.97,0
8951060,06:44:38,06:44:38,3305,17,,,,7886.36,0
8951060,06:45:45,06:45:45,3306,18,,,,8232.02,0
8951060,06:47:07,06:47:07,3126,19,,,,8792.67,0
8951060,06:49:00,06:49:00,6608,20,,,,9489.81,
8951060,06:54:02,06:54:02,4848,21,,,,12855.61,0
8951060,06:54:32,06:54:32,4853,22,,,,13171.35,0
8951060,06:55:05,06:55:05,3462,23,,,,13467.99,0
8951060,06:55:32,06:55:32,2380,24,,,,13741.75,0
8951060,06:56:42,06:56:42,2381,25,,,,14295.99,0
8951060,06:57:35,06:57:35,153,26,,,,14741.4,0
8951060,06:57:50,06:57:50,154,27,,,,14897.75,0
8951060,06:59:00,06:59:00,7092,28,,,,15555.77,
8951060,07:04:02,07:04:02,9507,29,,,,17273.55,0
8951060,07:05:00,07:05:00,9504,30,,,,17683.27,
8951060,07:08:00,07:08:00,5520,31,,,,19105.26,
8951060,07:13:58,07:13:58,9486,32,,,,22978.67,0
8951060,07:15:00,07:15:00,10344,33,,,,23635,
8951060,07:18:00,07:18:00,9944,34,,1,,25306.5,
8951120,06:24:00,06:24:00,10699,1,,,1,0,
8951120,06:25:49,06:25:49,9767,2,,,,1133.48,0
8951120,06:26:29,06:26:29,9765,3,,,,1491.98,0
8951120,06:26:52,06:26:52,9763,4,,,,1803.02,0
8951120,06:27:39,06:27:39,10568,5,,,,2155.02,0
8951120,06:28:26,06:28:26,3276,6,,,,2667.98,0
8951120,06:29:10,06:29:10,3277,7,,,,3078.38,0
8951120,06:30:00,06:30:00,9625,8,,,,3583.67,
8951120,06:33:54,06:33:54,8537,9,,,,4539.31,0
8951120,06:35:37,06:35:37,9023,10,,,,4915.2,0
8951120,06:39:00,06:39:00,6971,11,,,,5806.91,
8951120,06:39:41,06:39:41,8343,12,,,,6089.95,0
8951120,06:40:11,06:40:11,9510,13,,,,6257.58,0
8951120,06:41:17,06:41:17,6596,14,,,,6693.76,0
8951120,06:42:24,06:42:24,3528,15,,,,7093.36,0
8951120,06:43:31,06:43:31,9509,16,,,,7452.97,0
8951120,06:44:38,06:44:38,3305,17,,,,7886.36,0
8951120,06:45:45,06:45:45,3306,18,,,,8232.02,0
8951120,06:47:07,06:47:07,3126,19,,,,8792.67,0
8951120,06:49:00,06:49:00,6608,20,,,,9489.81,
8951120,06:54:02,06:54:02,4848,21,,,,12855.61,0
8951120,06:54:32,06:54:32,4853,22,,,,13171.35,0
8951120,06:55:05,06:55:05,3462,23,,,,13467.99,0
8951120,06:55:32,06:55:32,2380,24,,,,13741.75,0
8951120,06:56:42,06:56:42,2381,25,,,,14295.99,0
8951120,06:57:35,06:57:35,153,26,,,,14741.4,0
8951120,06:57:50,06:57:50,154,27,,,,14897.75,0
8951120,06:59:00,06:59:00,7092,28,,,,15555.77,
8951120,07:04:02,07:04:02,9507,29,,,,17273.55,0
8951120,07:05:00,07:05:00,9504,30,,,,17683.27,
8951120,07:08:00,07:08:00,5520,31,,,,19105.26,
8951120,07:13:58,07:13:58,9486,32,,,,22978.67,0
8951120,07:15:00,07:15:00,10344,33,,,,23635,
8951120,07:18:00,07:18:00,9944,34,,1,,25306.5,
9015020,19:24:00,19:24:00,10699,1,,,1,0,
9015020,19:25:49,19:25:49,9767,2,,,,1133.48,0
9015020,19:26:29,19:26:29,9765,3,,,,1491.98,0
9015020,19:26:52,19:26:52,9763,4,,,,1803.02,0
9015020,19:27:39,19:27:39,10568,5,,,,2155.02,0
9015020,19:28:26,19:28:26,3276,6,,,,2667.98,0
9015020,19:29:10,19:29:10,3277,7,,,,3078.38,0
9015020,19:30:00,19:30:00,9625,8,,,,3583.67,
9015020,19:33:02,19:33:02,8537,9,,,,4539.31,0
9015020,19:34:22,19:34:22,9023,10,,,,4915.2,0
9015020,19:37:00,19:37:00,6971,11,,,,5806.91,
9015020,19:37:37,19:37:37,8343,12,,,,6089.95,0
9015020,19:38:03,19:38:03,9510,13,,,,6257.58,0
9015020,19:39:04,19:39:04,6596,14,,,,6693.76,0
9015020,19:40:04,19:40:04,3528,15,,,,7093.36,0
9015020,19:41:04,19:41:04,9509,16,,,,7452.97,0
9015020,19:42:04,19:42:04,3305,17,,,,7886.36,0
9015020,19:43:05,19:43:05,3306,18,,,,8232.02,0
9015020,19:44:18,19:44:18,3126,19,,,,8792.67,0
9015020,19:46:00,19:46:00,6608,20,,,,9489.81,
9015020,19:51:33,19:51:33,4848,21,,,,12855.61,0
9015020,19:52:06,19:52:06,4853,22,,,,13171.35,0
9015020,19:52:42,19:52:42,3462,23,,,,13467.99,0
9015020,19:53:12,19:53:12,2380,24,,,,13741.75,0
9015020,19:54:29,19:54:29,2381,25,,,,14295.99,0
9015020,19:55:27,19:55:27,153,26,,,,14741.4,0
9015020,19:55:43,19:55:43,154,27,,,,14897.75,0
9015020,19:57:00,19:57:00,7092,28,,,,15555.77,
9015020,20:02:52,20:02:52,9507,29,,,,17273.55,0
9015020,20:04:00,20:04:00,9504,30,,,,17683.27,
9015020,20:05:00,20:05:00,5520,31,,,,19105.26,
9015020,20:11:49,20:11:49,9486,32,,,,22978.67,0
9015020,20:13:00,20:13:00,10344,33,,,,23635,
9015020,20:17:00,20:17:00,9944,34,,1,,25306.5,
9015030,19:24:00,19:24:00,10699,1,,,1,0,
9015030,19:25:49,19:25:49,9767,2,,,,1133.48,0
9015030,19:26:29,19:26:29,9765,3,,,,1491.98,0
9015030,19:26:52,19:26:52,9763,4,,,,1803.02,0
9015030,19:27:39,19:27:39,10568,5,,,,2155.02,0
9015030,19:28:26,19:28:26,3276,6,,,,2667.98,0
9015030,19:29:10,19:29:10,3277,7,,,,3078.38,0
9015030,19:30:00,19:30:00,9625,8,,,,3583.67,
9015030,19:33:02,19:33:02,8537,9,,,,4539.31,0
9015030,19:34:22,19:34:22,9023,10,,,,4915.2,0
9015030,19:37:00,19:37:00,6971,11,,,,5806.91,
9015030,19:37:37,19:37:37,8343,12,,,,6089.95,0
9015030,19:38:03,19:38:03,9510,13,,,,6257.58,0
9015030,19:39:04,19:39:04,6596,14,,,,6693.76,0
9015030,19:40:04,19:40:04,3528,15,,,,7093.36,0
9015030,19:41:04,19:41:04,9509,16,,,,7452.97,0
9015030,19:42:04,19:42:04,3305,17,,,,7886.36,0
9015030,19:43:05,19:43:05,3306,18,,,,8232.02,0
9015030,19:44:18,19:44:18,3126,19,,,,8792.67,0
9015030,19:46:00,19:46:00,6608,20,,,,9489.81,
9015030,19:51:33,19:51:33,4848,21,,,,12855.61,0
9015030,19:52:06,19:52:06,4853,22,,,,13171.35,0
9015030,19:52:42,19:52:42,3462,23,,,,13467.99,0
9015030,19:53:12,19:53:12,2380,24,,,,13741.75,0
9015030,19:54:29,19:54:29,2381,25,,,,14295.99,0
9015030,19:55:27,19:55:27,153,26,,,,14741.4,0
9015030,19:55:43,19:55:43,154,27,,,,14897.75,0
9015030,19:57:00,19:57:00,7092,28,,,,15555.77,
9015030,20:02:52,20:02:52,9507,29,,,,17273.55,0
9015030,20:04:00,20:04:00,9504,30,,,,17683.27,
9015030,20:05:00,20:05:00,5520,31,,,,19105.26,
9015030,20:11:49,20:11:49,9486,32,,,,22978.67,0
9015030,20:13:00,20:13:00,10344,33,,,,23635,
9015030,20:17:00,20:17:00,9944,34,,1,,25306.5,
9015040,19:24:00,19:24:00,10699,1,,,1,0,
9015040,19:25:49,19:25:49,9767,2,,,,1133.48,0
9015040,19:26:29,19:26:29,9765,3,,,,1491.98,0
9015040,19:26:52,19:26:52,9763,4,,,,1803.02,0
9015040,19:27:39,19:27:39,10568,5,,,,2155.02,0
9015040,19:28:26,19:28:26,3276,6,,,,2667.98,0
9015040,19:29:10,19:29:10,3277,7,,,,3078.38,0
9015040,19:30:00,19:30:00,9625,8,,,,3583.67,
9015040,19:33:02,19:33:02,8537,9,,,,4539.31,0
9015040,19:34:22,19:34:22,9023,10,,,,4915.2,0
9015040,19:37:00,19:37:00,6971,11,,,,5806.91,
9015040,19:37:37,19:37:37,8343,12,,,,6089.95,0
9015040,19:38:03,19:38:03,9510,13,,,,6257.58,0
9015040,19:39:04,19:39:04,6596,14,,,,6693.76,0
9015040,19:40:04,19:40:04,3528,15,,,,7093.36,0
9015040,19:41:04,19:41:04,9509,16,,,,7452.97,0
9015040,19:42:04,19:42:04,3305,17,,,,7886.36,0
9015040,19:43:05,19:43:05,3306,18,,,,8232.02,0
9015040,19:44:18,19:44:18,3126,19,,,,8792.67,0
9015040,19:46:00,19:46:00,6608,20,,,,9489.81,
9015040,19:51:33,19:51:33,4848,21,,,,12855.61,0
9015040,19:52:06,19:52:06,4853,22,,,,13171.35,0
9015040,19:52:42,19:52:42,3462,23,,,,13467.99,0
9015040,19:53:12,19:53:12,2380,24,,,,13741.75,0
9015040,19:54:29,19:54:29,2381,25,,,,14295.99,0
9015040,19:55:27,19:55:27,153,26,,,,14741.4,0
9015040,19:55:43,19:55:43,154,27,,,,14897.75,0
9015040,19:57:00,19:57:00,7092,28,,,,15555.77,
9015040,20:02:52,20:02:52,9507,29,,,,17273.55,0
9015040,20:04:00,20:04:00,9504,30,,,,17683.27,
9015040,20:05:00,20:05:00,5520,31,,,,19105.26,
9015040,20:11:49,20:11:49,9486,32,,,,22978.67,0
9015040,20:13:00,20:13:00,10344,33,,,,23635,
9015040,20:17:00,20:17:00,9944,34,,1,,25306.5,
9015050,19:24:00,19:24:00,10699,1,,,1,0,
9015050,19:25:49,19:25:49,9767,2,,,,1133.48,0
9015050,19:26:29,19:26:29,9765,3,,,,1491.98,0
9015050,19:26:52,19:26:52,9763,4,,,,1803.02,0
9015050,19:27:39,19:27:39,10568,5,,,,2155.02,0
9015050,19:28:26,19:28:26,3276,6,,,,2667.98,0
9015050,19:29:10,19:29:10,3277,7,,,,3078.38,0
9015050,19:30:00,19:30:00,9625,8,,,,3583.67,
9015050,19:33:02,19:33:02,8537,9,,,,4539.31,0
9015050,19:34:22,19:34:22,9023,10,,,,4915.2,0
9015050,19:37:00,19:37:00,6971,11,,,,5806.91,
9015050,19:37:37,19:37:37,8343,12,,,,6089.95,0
9015050,19:38:03,19:38:03,9510,13,,,,6257.58,0
9015050,19:39:04,19:39:04,6596,14,,,,6693.76,0
9015050,19:40:04,19:40:04,3528,15,,,,7093.36,0
9015050,19:41:04,19:41:04,9509,16,,,,7452.97,0
9015050,19:42:04,19:42:04,3305,17,,,,7886.36,0
9015050,19:43:05,19:43:05,3306,18,,,,8232.02,0
9015050,19:44:18,19:44:18,3126,19,,,,8792.67,0
9015050,19:46:00,19:46:00,6608,20,,,,9489.81,
9015050,19:51:33,19:51:33,4848,21,,,,12855.61,0
9015050,19:52:06,19:52:06,4853,22,,,,13171.35,0
9015050,19:52:42,19:52:42,3462,23,,,,13467.99,0
9015050,19:53:12,19:53:12,2380,24,,,,13741.75,0
9015050,19:54:29,19:54:29,2381,25,,,,14295.99,0
9015050,19:55:27,19:55:27,153,26,,,,14741.4,0
9015050,19:55:43,19:55:43,154,27,,,,14897.75,0
9015050,19:57:00,19:57:00,7092,28,,,,15555.77,
9015050,20:02:52,20:02:52,9507,29,,,,17273.55,0
9015050,20:04:00,20:04:00,9504,30,,,,17683.27,
9015050,20:05:00,20:05:00,5520,31,,,,19105.26,
9015050,20:11:49,20:11:49,9486,32,,,,22978.67,0
9015050,20:13:00,20:13:00,10344,33,,,,23635,
9015050,20:17:00,20:17:00,9944,34,,1,,25306.5,
9015060,19:24:00,19:24:00,10699,1,,,1,0,
9015060,19:25:49,19:25:49,9767,2,,,,1133.48,0
9015060,19:26:29,19:26:29,9765,3,,,,1491.98,0
9015060,19:26:52,19:26:52,9763,4,,,,1803.02,0
9015060,19:27:39,19:27:39,10568,5,,,,2155.02,0
9015060,19:28:26,19:28:26,3276,6,,,,2667.98,0
9015060,19:29:10,19:29:10,3277,7,,,,3078.38,0
9015060,19:30:00,19:30:00,9625,8,,,,3583.67,
9015060,19:33:02,19:33:02,8537,9,,,,4539.31,0
9015060,19:34:22,19:34:22,9023,10,,,,4915.2,0
9015060,19:37:00,19:37:00,6971,11,,,,5806.91,
9015060,19:37:37,19:37:37,8343,12,,,,6089.95,0
9015060,19:38:03,19:38:03,9510,13,,,,6257.58,0
9015060,19:39:04,19:39:04,6596,14,,,,6693.76,0
9015060,19:40:04,19:40:04,3528,15,,,,7093.36,0
9015060,19:41:04,19:41:04,9509,16,,,,7452.97,0
9015060,19:42:04,19:42:04,3305,17,,,,7886.36,0
9015060,19:43:05,19:43:05,3306,18,,,,8232.02,0
9015060,19:44:18,19:44:18,3126,19,,,,8792.67,0
9015060,19:46:00,19:46:00,6608,20,,,,9489.81,
9015060,19:51:33,19:51:33,4848,21,,,,12855.61,0
9015060,19:52:06,19:52:06,4853,22,,,,13171.35,0
9015060,19:52:42,19:52:42,3462,23,,,,13467.99,0
9015060,19:53:12,19:53:12,2380,24,,,,13741.75,0
9015060,19:54:29,19:54:29,2381,25,,,,14295.99,0
9015060,19:55:27,19:55:27,153,26,,,,14741.4,0
9015060,19:55:43,19:55:43,154,27,,,,14897.75,0
9015060,19:57:00,19:57:00,7092,28,,,,15555.77,
9015060,20:02:52,20:02:52,9507,29,,,,17273.55,0
9015060,20:04:00,20:04:00,9504,30,,,,17683.27,
9015060,20:05:00,20:05:00,5520,31,,,,19105.26,
9015060,20:11:49,20:11:49,9486,32,,,,22978.67,0
9015060,20:13:00,20:13:00,10344,33,,,,23635,
9015060,20:17:00,20:17:00,9944,34,,1,,25306.5,
9015120,19:24:00,19:24:00,10699,1,,,1,0,
9015120,19:25:49,19:25:49,9767,2,,,,1133.48,0
9015120,19:26:29,19:26:29,9765,3,,,,1491.98,0
9015120,19:26:52,19:26:52,9763,4,,,,1803.02,0
9015120,19:27:39,19:27:39,10568,5,,,,2155.02,0
9015120,19:28:26,19:28:26,3276,6,,,,2667.98,0
9015120,19:29:10,19:29:10,3277,7,,,,3078.38,0
9015120,19:30:00,19:30:00,9625,8,,,,3583.67,
9015120,19:33:02,19:33:02,8537,9,,,,4539.31,0
9015120,19:34:22,19:34:22,9023,10,,,,4915.2,0
9015120,19:37:00,19:37:00,6971,11,,,,5806.91,
9015120,19:37:37,19:37:37,8343,12,,,,6089.95,0
9015120,19:38:03,19:38:03,9510,13,,,,6257.58,0
9015120,19:39:04,19:39:04,6596,14,,,,6693.76,0
9015120,19:40:04,19:40:04,3528,15,,,,7093.36,0
9015120,19:41:04,19:41:04,9509,16,,,,7452.97,0
9015120,19:42:04,19:42:04,3305,17,,,,7886.36,0
9015120,19:43:05,19:43:05,3306,18,,,,8232.02,0
9015120,19:44:18,19:44:18,3126,19,,,,8792.67,0
9015120,19:46:00,19:46:00,6608,20,,,,9489.81,
9015120,19:51:33,19:51:33,4848,21,,,,12855.61,0
9015120,19:52:06,19:52:06,4853,22,,,,13171.35,0
9015120,19:52:42,19:52:42,3462,23,,,,13467.99,0
9015120,19:53:12,19:53:12,2380,24,,,,13741.75,0
9015120,19:54:29,19:54:29,2381,25,,,,14295.99,0
9015120,19:55:27,19:55:27,153,26,,,,14741.4,0
9015120,19:55:43,19:55:43,154,27,,,,14897.75,0
9015120,19:57:00,19:57:00,7092,28,,,,15555.77,
9015120,20:02:52,20:02:52,9507,29,,,,17273.55,0
9015120,20:04:00,20:04:00,9504,30,,,,17683.27,
9015120,20:05:00,20:05:00,5520,31,,,,19105.26,
9015120,20:11:49,20:11:49,9486,32,,,,22978.67,0
9015120,20:13:00,20:13:00,10344,33,,,,23635,
9015120,20:17:00,20:17:00,9944,34,,1,,25306.5,
9057110,14:32:00,14:32:00,10699,1,,,1,0,
9057110,14:33:57,14:33:57,9767,2,,,,1126.11,0
9057110,14:34:33,14:34:33,9765,3,,,,1502.79,0
9057110,14:35:03,14:35:03,9763,4,,,,1813.31,0
9057110,14:35:41,14:35:41,10568,5,,,,2165.46,0
9057110,14:36:30,14:36:30,3276,6,,,,2678.9,0
9057110,14:37:11,14:37:11,3277,7,,,,3106.84,0
9057110,14:38:00,14:38:00,9625,8,,,,3629.4,
9057110,14:40:04,14:40:04,8537,9,,,,4601.34,0
9057110,14:41:02,14:41:02,9023,10,,,,4991.05,0
9057110,14:43:00,14:43:00,6971,11,,,,5894.87,
9057110,14:43:48,14:43:48,8343,12,,,,6204.62,0
9057110,14:44:20,14:44:20,9510,13,,,,6379.5,0
9057110,14:45:42,14:45:42,6596,14,,,,6828.23,0
9057110,14:46:51,14:46:51,3528,15,,,,7242.82,0
9057110,14:47:50,14:47:50,9509,16,,,,7613.08,0
9057110,14:48:57,14:48:57,3305,17,,,,8061.21,0
9057110,14:50:01,14:50:01,3306,18,,,,8417.67,0
9057110,14:51:18,14:51:18,3126,19,,,,8968.95,0
9057110,14:53:00,14:53:00,6608,20,,,,9663.82,
9057110,14:57:29,14:57:29,4848,21,,,,13029.62,0
9057110,14:57:56,14:57:56,4853,22,,,,13345.36,0
9057110,14:58:25,14:58:25,3462,23,,,,13643.03,0
9057110,14:58:51,14:58:51,2380,24,,,,13916.22,0
9057110,14:59:54,14:59:54,2381,25,,,,14470.74,0
9057110,15:00:43,15:00:43,153,26,,,,14915.4,0
9057110,15:00:56,15:00:56,154,27,,,,15071.15,0
9057110,15:02:00,15:02:00,7092,28,,,,15719.16,
9057110,15:06:52,15:06:52,9507,29,,,,17424.6,0
9057110,15:08:00,15:08:00,9504,30,,,,17837.42,
9057110,15:12:00,15:12:00,10161,31,,,,19590.48,
9057110,15:22:00,15:22:00,2504,32,,,,23942.95,
9057110,15:27:00,15:27:00,10344,33,,,,24869.17,
9057110,15:33:00,15:33:00,9944,34,,1,,26526.46,
9100070,10:32:00,10:32:00,10699,1,,,1,0,
9100070,10:33:57,10:33:57,9767,2,,,,1126.11,0
9100070,10:34:33,10:34:33,9765,3,,,,1502.79,0
9100070,10:35:03,10:35:03,9763,4,,,,1813.31,0
9100070,10:35:41,10:35:41,10568,5,,,,2165.46,0
9100070,10:36:30,10:36:30,3276,6,,,,2678.9,0
9100070,10:37:11,10:37:11,3277,7,,,,3106.84,0
9100070,10:38:00,10:38:00,9625,8,,,,3629.4,
9100070,10:40:04,10:40:04,8537,9,,,,4601.34,0
9100070,10:41:02,10:41:02,9023,10,,,,4991.05,0
9100070,10:43:00,10:43:00,6971,11,,,,5894.87,
9100070,10:43:48,10:43:48,8343,12,,,,6204.62,0
9100070,10:44:20,10:44:20,9510,13,,,,6379.5,0
9100070,10:45:42,10:45:42,6596,14,,,,6828.23,0
9100070,10:46:51,10:46:51,3528,15,,,,7242.82,0
9100070,10:47:50,10:47:50,9509,16,,,,7613.08,0
9100070,10:48:57,10:48:57,3305,17,,,,8061.21,0
9100070,10:50:01,10:50:01,3306,18,,,,8417.67,0
9100070,10:51:18,10:51:18,3126,19,,,,8968.95,0
9100070,10:53:00,10:53:00,6608,20,,,,9663.82,
9100070,10:57:29,10:57:29,4848,21,,,,13029.62,0
9100070,10:57:56,10:57:56,4853,22,,,,13345.36,0
9100070,10:58:25,10:58:25,3462,23,,,,13643.03,0
9100070,10:58:51,10:58:51,2380,24,,,,13916.22,0
9100070,10:59:54,10:59:54,2381,25,,,,14470.74,0
9100070,11:00:43,11:00:43,153,26,,,,14915.4,0
9100070,11:00:56,11:00:56,154,27,,,,15071.15,0
9100070,11:02:00,11:02:00,7092,28,,,,15719.16,
9100070,11:06:52,11:06:52,9507,29,,,,17424.6,0
9100070,11:08:00,11:08:00,9504,30,,,,17837.42,
9100070,11:12:00,11:12:00,10161,31,,,,19590.48,
9100070,11:21:00,11:21:00,2504,32,,,,23942.95,
9100070,11:26:00,11:26:00,10344,33,,,,24869.17,
9100070,11:32:00,11:32:00,9944,34,,1,,26526.46,
9271010,13:39:00,13:39:00,10699,1,,,1,0,
9271010,13:40:57,13:40:57,9767,2,,,,1126.11,0
9271010,13:41:33,13:41:33,9765,3,,,,1502.79,0
9271010,13:42:03,13:42:03,9763,4,,,,1813.31,0
9271010,13:42:41,13:42:41,10568,5,,,,2165.46,0
9271010,13:43:30,13:43:30,3276,6,,,,2678.9,0
9271010,13:44:11,13:44:11,3277,7,,,,3106.84,0
9271010,13:45:00,13:45:00,9625,8,,,,3629.4,
9271010,13:47:04,13:47:04,8537,9,,,,4601.34,0
9271010,13:48:02,13:48:02,9023,10,,,,4991.05,0
9271010,13:50:00,13:50:00,6971,11,,,,5894.87,
9271010,13:50:48,13:50:48,8343,12,,,,6204.62,0
9271010,13:51:20,13:51:20,9510,13,,,,6379.5,0
9271010,13:52:42,13:52:42,6596,14,,,,6828.23,0
9271010,13:53:51,13:53:51,3528,15,,,,7242.82,0
9271010,13:54:50,13:54:50,9509,16,,,,7613.08,0
9271010,13:55:57,13:55:57,3305,17,,,,8061.21,0
9271010,13:57:01,13:57:01,3306,18,,,,8417.67,0
9271010,13:58:18,13:58:18,3126,19,,,,8968.95,0
9271010,14:00:00,14:00:00,6608,20,,,,9663.82,
9271010,14:04:29,14:04:29,4848,21,,,,13029.62,0
9271010,14:04:56,14:04:56,4853,22,,,,13345.36,0
9271010,14:05:25,14:05:25,3462,23,,,,13643.03,0
9271010,14:05:51,14:05:51,2380,24,,,,13916.22,0
9271010,14:06:54,14:06:54,2381,25,,,,14470.74,0
9271010,14:07:43,14:07:43,153,26,,,,14915.4,0
9271010,14:07:56,14:07:56,154,27,,,,15071.15,0
9271010,14:09:00,14:09:00,7092,28,,,,15719.16,
9271010,14:13:52,14:13:52,9507,29,,,,17424.6,0
9271010,14:15:00,14:15:00,9504,30,,,,17837.42,
9271010,14:19:00,14:19:00,10161,31,,,,19590.48,
9271010,14:29:00,14:29:00,2504,32,,,,23942.95,
9271010,14:34:00,14:34:00,10344,33,,,,24869.17,
9271010,14:40:00,14:40:00,9944,34,,1,,26526.46,
9271080,13:39:00,13:39:00,10699,1,,,1,0,
9271080,13:40:57,13:40:57,9767,2,,,,1126.11,0
9271080,13:41:33,13:41:33,9765,3,,,,1502.79,0
9271080,13:42:03,13:42:03,9763,4,,,,1813.31,0
9271080,13:42:41,13:42:41,10568,5,,,,2165.46,0
9271080,13:43:30,13:43:30,3276,6,,,,2678.9,0
9271080,13:44:11,13:44:11,3277,7,,,,3106.84,0
9271080,13:45:00,13:45:00,9625,8,,,,3629.4,
9271080,13:47:04,13:47:04,8537,9,,,,4601.34,0
9271080,13:48:02,13:48:02,9023,10,,,,4991.05,0
9271080,13:50:00,13:50:00,6971,11,,,,5894.87,
9271080,13:50:48,13:50:48,8343,12,,,,6204.62,0
9271080,13:51:20,13:51:20,9510,13,,,,6379.5,0
9271080,13:52:42,13:52:42,6596,14,,,,6828.23,0
9271080,13:53:51,13:53:51,3528,15,,,,7242.82,0
9271080,13:54:50,13:54:50,9509,16,,,,7613.08,0
9271080,13:55:57,13:55:57,3305,17,,,,8061.21,0
9271080,13:57:01,13:57:01,3306,18,,,,8417.67,0
9271080,13:58:18,13:58:18,3126,19,,,,8968.95,0
9271080,14:00:00,14:00:00,6608,20,,,,9663.82,
9271080,14:04:29,14:04:29,4848,21,,,,13029.62,0
9271080,14:04:56,14:04:56,4853,22,,,,13345.36,0
9271080,14:05:25,14:05:25,3462,23,,,,13643.03,0
9271080,14:05:51,14:05:51,2380,24,,,,13916.22,0
9271080,14:06:54,14:06:54,2381,25,,,,14470.74,0
9271080,14:07:43,14:07:43,153,26,,,,14915.4,0
9271080,14:07:56,14:07:56,154,27,,,,15071.15,0
9271080,14:09:00,14:09:00,7092,28,,,,15719.16,
9271080,14:13:52,14:13:52,9507,29,,,,17424.6,0
9271080,14:15:00,14:15:00,9504,30,,,,17837.42,
9271080,14:19:00,14:19:00,10161,31,,,,19590.48,
9271080,14:29:00,14:29:00,2504,32,,,,23942.95,
9271080,14:34:00,14:34:00,10344,33,,,,24869.17,
9271080,14:40:00,14:40:00,9944,34,,1,,26526.46,
9271100,13:39:00,13:39:00,10699,1,,,1,0,
9271100,13:40:57,13:40:57,9767,2,,,,1126.11,0
9271100,13:41:33,13:41:33,9765,3,,,,1502.79,0
9271100,13:42:03,13:42:03,9763,4,,,,1813.31,0
9271100,13:42:41,13:42:41,10568,5,,,,2165.46,0
9271100,13:43:30,13:43:30,3276,6,,,,2678.9,0
9271100,13:44:11,13:44:11,3277,7,,,,3106.84,0
9271100,13:45:00,13:45:00,9625,8,,,,3629.4,
9271100,13:47:04,13:47:04,8537,9,,,,4601.34,0
9271100,13:48:02,13:48:02,9023,10,,,,4991.05,0
9271100,13:50:00,13:50:00,6971,11,,,,5894.87,
9271100,13:50:48,13:50:48,8343,12,,,,6204.62,0
9271100,13:51:20,13:51:20,9510,13,,,,6379.5,0
9271100,13:52:42,13:52:42,6596,14,,,,6828.23,0
9271100,13:53:51,13:53:51,3528,15,,,,7242.82,0
9271100,13:54:50,13:54:50,9509,16,,,,7613.08,0
9271100,13:55:57,13:55:57,3305,17,,,,8061.21,0
9271100,13:57:01,13:57:01,3306,18,,,,8417.67,0
9271100,13:58:18,13:58:18,3126,19,,,,8968.95,0
9271100,14:00:00,14:00:00,6608,20,,,,9663.82,
9271100,14:04:29,14:04:29,4848,21,,,,13029.62,0
9271100,14:04:56,14:04:56,4853,22,,,,13345.36,0
9271100,14:05:25,14:05:25,3462,23,,,,13643.03,0
9271100,14:05:51,14:05:51,2380,24,,,,13916.22,0
9271100,14:06:54,14:06:54,2381,25,,,,14470.74,0
9271100,14:07:43,14:07:43,153,26,,,,14915.4,0
9271100,14:07:56,14:07:56,154,27,,,,15071.15,0
9271100,14:09:00,14:09:00,7092,28,,,,15719.16,
9271100,14:13:52,14:13:52,9507,29,,,,17424.6,0
9271100,14:15:00,14:15:00,9504,30,,,,17837.42,
9271100,14:19:00,14:19:00,10161,31,,,,19590.48,
9271100,14:29:00,14:29:00,2504,32,,,,23942.95,
9271100,14:34:00,14:34:00,10344,33,,,,24869.17,
9271100,14:40:00,14:40:00,9944,34,,1,,26526.46,
9363070,10:02:00,10:02:00,10699,1,,,1,0,
9363070,10:03:57,10:03:57,9767,2,,,,1126.11,0
9363070,10:04:33,10:04:33,9765,3,,,,1502.79,0
9363070,10:05:03,10:05:03,9763,4,,,,1813.31,0
9363070,10:05:41,10:05:41,10568,5,,,,2165.46,0
9363070,10:06:30,10:06:30,3276,6,,,,2678.9,0
9363070,10:07:11,10:07:11,3277,7,,,,3106.84,0
9363070,10:08:00,10:08:00,9625,8,,,,3629.4,
9363070,10:10:04,10:10:04,8537,9,,,,4601.34,0
9363070,10:11:02,10:11:02,9023,10,,,,4991.05,0
9363070,10:13:00,10:13:00,6971,11,,,,5894.87,
9363070,10:13:48,10:13:48,8343,12,,,,6204.62,0
9363070,10:14:20,10:14:20,9510,13,,,,6379.5,0
9363070,10:15:42,10:15:42,6596,14,,,,6828.23,0
9363070,10:16:51,10:16:51,3528,15,,,,7242.82,0
9363070,10:17:50,10:17:50,9509,16,,,,7613.08,0
9363070,10:18:57,10:18:57,3305,17,,,,8061.21,0
9363070,10:20:01,10:20:01,3306,18,,,,8417.67,0
9363070,10:21:18,10:21:18,3126,19,,,,8968.95,0
9363070,10:23:00,10:23:00,6608,20,,,,9663.82,
9363070,10:27:29,10:27:29,4848,21,,,,13029.62,0
9363070,10:27:56,10:27:56,4853,22,,,,13345.36,0
9363070,10:28:25,10:28:25,3462,23,,,,13643.03,0
9363070,10:28:51,10:28:51,2380,24,,,,13916.22,0
9363070,10:29:54,10:29:54,2381,25,,,,14470.74,0
9363070,10:30:43,10:30:43,153,26,,,,14915.4,0
9363070,10:30:56,10:30:56,154,27,,,,15071.15,0
9363070,10:32:00,10:32:00,7092,28,,,,15719.16,
9363070,10:36:52,10:36:52,9507,29,,,,17424.6,0
9363070,10:38:00,10:38:00,9504,30,,,,17837.42,
9363070,10:42:00,10:42:00,10161,31,,,,19590.48,
9363070,10:51:00,10:51:00,2504,32,,,,23942.95,
9363070,10:56:00,10:56:00,10344,33,,,,24869.17,
9363070,11:02:00,11:02:00,9944,34,,1,,26526.46,
9463070,13:02:00,13:02:00,10699,1,,,1,0,
9463070,13:03:57,13:03:57,9767,2,,,,1126.11,0
9463070,13:04:33,13:04:33,9765,3,,,,1502.79,0
9463070,13:05:03,13:05:03,9763,4,,,,1813.31,0
9463070,13:05:41,13:05:41,10568,5,,,,2165.46,0
9463070,13:06:30,13:06:30,3276,6,,,,2678.9,0
9463070,13:07:11,13:07:11,3277,7,,,,3106.84,0
9463070,13:08:00,13:08:00,9625,8,,,,3629.4,
9463070,13:10:04,13:10:04,8537,9,,,,4601.34,0
9463070,13:11:02,13:11:02,9023,10,,,,4991.05,0
9463070,13:13:00,13:13:00,6971,11,,,,5894.87,
9463070,13:13:48,13:13:48,8343,12,,,,6204.62,0
9463070,13:14:20,13:14:20,9510,13,,,,6379.5,0
9463070,13:15:42,13:15:42,6596,14,,,,6828.23,0
9463070,13:16:51,13:16:51,3528,15,,,,7242.82,0
9463070,13:17:50,13:17:50,9509,16,,,,7613.08,0
9463070,13:18:57,13:18:57,3305,17,,,,8061.21,0
9463070,13:20:01,13:20:01,3306,18,,,,8417.67,0
9463070,13:21:18,13:21:18,3126,19,,,,8968.95,0
9463070,13:23:00,13:23:00,6608,20,,,,9663.82,
9463070,13:27:29,13:27:29,4848,21,,,,13029.62,0
9463070,13:27:56,13:27:56,4853,22,,,,13345.36,0
9463070,13:28:25,13:28:25,3462,23,,,,13643.03,0
9463070,13:28:51,13:28:51,2380,24,,,,13916.22,0
9463070,13:29:54,13:29:54,2381,25,,,,14470.74,0
9463070,13:30:43,13:30:43,153,26,,,,14915.4,0
9463070,13:30:56,13:30:56,154,27,,,,15071.15,0
9463070,13:32:00,13:32:00,7092,28,,,,15719.16,
9463070,13:36:52,13:36:52,9507,29,,,,17424.6,0
9463070,13:38:00,13:38:00,9504,30,,,,17837.42,
9463070,13:42:00,13:42:00,10161,31,,,,19590.48,
9463070,13:52:00,13:52:00,2504,32,,,,23942.95,
9463070,13:57:00,13:57:00,10344,33,,,,24869.17,
9463070,14:03:00,14:03:00,9944,34,,1,,26526.46,
952010,13:09:00,13:09:00,10699,1,,,1,0,
952010,13:10:57,13:10:57,9767,2,,,,1126.11,0
952010,13:11:33,13:11:33,9765,3,,,,1502.79,0
952010,13:12:03,13:12:03,9763,4,,,,1813.31,0
952010,13:12:41,13:12:41,10568,5,,,,2165.46,0
952010,13:13:30,13:13:30,3276,6,,,,2678.9,0
952010,13:14:11,13:14:11,3277,7,,,,3106.84,0
952010,13:15:00,13:15:00,9625,8,,,,3629.4,
952010,13:17:04,13:17:04,8537,9,,,,4601.34,0
952010,13:18:02,13:18:02,9023,10,,,,4991.05,0
952010,13:20:00,13:20:00,6971,11,,,,5894.87,
952010,13:20:48,13:20:48,8343,12,,,,6204.62,0
952010,13:21:20,13:21:20,9510,13,,,,6379.5,0
952010,13:22:42,13:22:42,6596,14,,,,6828.23,0
952010,13:23:51,13:23:51,3528,15,,,,7242.82,0
952010,13:24:50,13:24:50,9509,16,,,,7613.08,0
952010,13:25:57,13:25:57,3305,17,,,,8061.21,0
952010,13:27:01,13:27:01,3306,18,,,,8417.67,0
952010,13:28:18,13:28:18,3126,19,,,,8968.95,0
952010,13:30:00,13:30:00,6608,20,,,,9663.82,
952010,13:34:29,13:34:29,4848,21,,,,13029.62,0
952010,13:34:56,13:34:56,4853,22,,,,13345.36,0
952010,13:35:25,13:35:25,3462,23,,,,13643.03,0
952010,13:35:51,13:35:51,2380,24,,,,13916.22,0
952010,13:36:54,13:36:54,2381,25,,,,14470.74,0
952010,13:37:43,13:37:43,153,26,,,,14915.4,0
952010,13:37:56,13:37:56,154,27,,,,15071.15,0
952010,13:39:00,13:39:00,7092,28,,,,15719.16,
952010,13:43:52,13:43:52,9507,29,,,,17424.6,0
952010,13:45:00,13:45:00,9504,30,,,,17837.42,
952010,13:49:00,13:49:00,10161,31,,,,19590.48,
952010,13:59:00,13:59:00,2504,32,,,,23942.95,
952010,14:04:00,14:04:00,10344,33,,,,24869.17,
952010,14:10:00,14:10:00,9944,34,,1,,26526.46,
9520110,12:32:00,12:32:00,10699,1,,,1,0,
9520110,12:33:57,12:33:57,9767,2,,,,1126.11,0
9520110,12:34:33,12:34:33,9765,3,,,,1502.79,0
9520110,12:35:03,12:35:03,9763,4,,,,1813.31,0
9520110,12:35:41,12:35:41,10568,5,,,,2165.46,0
9520110,12:36:30,12:36:30,3276,6,,,,2678.9,0
9520110,12:37:11,12:37:11,3277,7,,,,3106.84,0
9520110,12:38:00,12:38:00,9625,8,,,,3629.4,
9520110,12:40:04,12:40:04,8537,9,,,,4601.34,0
9520110,12:41:02,12:41:02,9023,10,,,,4991.05,0
9520110,12:43:00,12:43:00,6971,11,,,,5894.87,
9520110,12:43:48,12:43:48,8343,12,,,,6204.62,0
9520110,12:44:20,12:44:20,9510,13,,,,6379.5,0
9520110,12:45:42,12:45:42,6596,14,,,,6828.23,0
9520110,12:46:51,12:46:51,3528,15,,,,7242.82,0
9520110,12:47:50,12:47:50,9509,16,,,,7613.08,0
9520110,12:48:57,12:48:57,3305,17,,,,8061.21,0
9520110,12:50:01,12:50:01,3306,18,,,,8417.67,0
9520110,12:51:18,12:51:18,3126,19,,,,8968.95,0
9520110,12:53:00,12:53:00,6608,20,,,,9663.82,
9520110,12:57:29,12:57:29,4848,21,,,,13029.62,0
9520110,12:57:56,12:57:56,4853,22,,,,13345.36,0
9520110,12:58:25,12:58:25,3462,23,,,,13643.03,0
9520110,12:58:51,12:58:51,2380,24,,,,13916.22,0
9520110,12:59:54,12:59:54,2381,25,,,,14470.74,0
9520110,13:00:43,13:00:43,153,26,,,,14915.4,0
9520110,13:00:56,13:00:56,154,27,,,,15071.15,0
9520110,13:02:00,13:02:00,7092,28,,,,15719.16,
9520110,13:06:52,13:06:52,9507,29,,,,17424.6,0
9520110,13:08:00,13:08:00,9504,30,,,,17837.42,
9520110,13:12:00,13:12:00,10161,31,,,,19590.48,
9520110,13:22:00,13:22:00,2504,32,,,,23942.95,
9520110,13:27:00,13:27:00,10344,33,,,,24869.17,
9520110,13:33:00,13:33:00,9944,34,,1,,26526.46,
952080,13:09:00,13:09:00,10699,1,,,1,0,
952080,13:10:57,13:10:57,9767,2,,,,1126.11,0
952080,13:11:33,13:11:33,9765,3,,,,1502.79,0
952080,13:12:03,13:12:03,9763,4,,,,1813.31,0
952080,13:12:41,13:12:41,10568,5,,,,2165.46,0
952080,13:13:30,13:13:30,3276,6,,,,2678.9,0
952080,13:14:11,13:14:11,3277,7,,,,3106.84,0
952080,13:15:00,13:15:00,9625,8,,,,3629.4,
952080,13:17:04,13:17:04,8537,9,,,,4601.34,0
952080,13:18:02,13:18:02,9023,10,,,,4991.05,0
952080,13:20:00,13:20:00,6971,11,,,,5894.87,
952080,13:20:48,13:20:48,8343,12,,,,6204.62,0
952080,13:21:20,13:21:20,9510,13,,,,6379.5,0
952080,13:22:42,13:22:42,6596,14,,,,6828.23,0
952080,13:23:51,13:23:51,3528,15,,,,7242.82,0
952080,13:24:50,13:24:50,9509,16,,,,7613.08,0
952080,13:25:57,13:25:57,3305,17,,,,8061.21,0
952080,13:27:01,13:27:01,3306,18,,,,8417.67,0
952080,13:28:18,13:28:18,3126,19,,,,8968.95,0
952080,13:30:00,13:30:00,6608,20,,,,9663.82,
952080,13:34:29,13:34:29,4848,21,,,,13029.62,0
952080,13:34:56,13:34:56,4853,22,,,,13345.36,0
952080,13:35:25,13:35:25,3462,23,,,,13643.03,0
952080,13:35:51,13:35:51,2380,24,,,,13916.22,0
952080,13:36:54,13:36:54,2381,25,,,,14470.74,0
952080,13:37:43,13:37:43,153,26,,,,14915.4,0
952080,13:37:56,13:37:56,154,27,,,,15071.15,0
952080,13:39:00,13:39:00,7092,28,,,,15719.16,
952080,13:43:52,13:43:52,9507,29,,,,17424.6,0
952080,13:45:00,13:45:00,9504,30,,,,17837.42,
952080,13:49:00,13:49:00,10161,31,,,,19590.48,
952080,13:59:00,13:59:00,2504,32,,,,23942.95,
952080,14:04:00,14:04:00,10344,33,,,,24869.17,
952080,14:10:00,14:10:00,9944,34,,1,,26526.46,
952100,13:09:00,13:09:00,10699,1,,,1,0,
952100,13:10:57,13:10:57,9767,2,,,,1126.11,0
952100,13:11:33,13:11:33,9765,3,,,,1502.79,0
952100,13:12:03,13:12:03,9763,4,,,,1813.31,0
952100,13:12:41,13:12:41,10568,5,,,,2165.46,0
952100,13:13:30,13:13:30,3276,6,,,,2678.9,0
952100,13:14:11,13:14:11,3277,7,,,,3106.84,0
952100,13:15:00,13:15:00,9625,8,,,,3629.4,
952100,13:17:04,13:17:04,8537,9,,,,4601.34,0
952100,13:18:02,13:18:02,9023,10,,,,4991.05,0
952100,13:20:00,13:20:00,6971,11,,,,5894.87,
952100,13:20:48,13:20:48,8343,12,,,,6204.62,0
952100,13:21:20,13:21:20,9510,13,,,,6379.5,0
952100,13:22:42,13:22:42,6596,14,,,,6828.23,0
952100,13:23:51,13:23:51,3528,15,,,,7242.82,0
952100,13:24:50,13:24:50,9509,16,,,,7613.08,0
952100,13:25:57,13:25:57,3305,17,,,,8061.21,0
952100,13:27:01,13:27:01,3306,18,,,,8417.67,0
952100,13:28:18,13:28:18,3126,19,,,,8968.95,0
952100,13:30:00,13:30:00,6608,20,,,,9663.82,
952100,13:34:29,13:34:29,4848,21,,,,13029.62,0
952100,13:34:56,13:34:56,4853,22,,,,13345.36,0
952100,13:35:25,13:35:25,3462,23,,,,13643.03,0
952100,13:35:51,13:35:51,2380,24,,,,13916.22,0
952100,13:36:54,13:36:54,2381,25,,,,14470.74,0
952100,13:37:43,13:37:43,153,26,,,,14915.4,0
952100,13:37:56,13:37:56,154,27,,,,15071.15,0
952100,13:39:00,13:39:00,7092,28,,,,15719.16,
952100,13:43:52,13:43:52,9507,29,,,,17424.6,0
952100,13:45:00,13:45:00,9504,30,,,,17837.42,
952100,13:49:00,13:49:00,10161,31,,,,19590.48,
952100,13:59:00,13:59:00,2504,32,,,,23942.95,
952100,14:04:00,14:04:00,10344,33,,,,24869.17,
952100,14:10:00,14:10:00,9944,34,,1,,26526.46,
9567020,17:11:00,17:11:00,10699,1,,,1,0,
9567020,17:12:49,17:12:49,9767,2,,,,1133.48,0
9567020,17:13:29,17:13:29,9765,3,,,,1491.98,0
9567020,17:13:52,17:13:52,9763,4,,,,1803.02,0
9567020,17:14:39,17:14:39,10568,5,,,,2155.02,0
9567020,17:15:26,17:15:26,3276,6,,,,2667.98,0
9567020,17:16:10,17:16:10,3277,7,,,,3078.38,0
9567020,17:17:00,17:17:00,9625,8,,,,3583.67,
9567020,17:20:54,17:20:54,8537,9,,,,4539.31,0
9567020,17:22:37,17:22:37,9023,10,,,,4915.2,0
9567020,17:26:00,17:26:00,6971,11,,,,5806.91,
9567020,17:26:45,17:26:45,8343,12,,,,6089.95,0
9567020,17:27:18,17:27:18,9510,13,,,,6257.58,0
9567020,17:28:31,17:28:31,6596,14,,,,6693.76,0
9567020,17:29:45,17:29:45,3528,15,,,,7093.36,0
9567020,17:30:58,17:30:58,9509,16,,,,7452.97,0
9567020,17:32:12,17:32:12,3305,17,,,,7886.36,0
9567020,17:33:26,17:33:26,3306,18,,,,8232.02,0
9567020,17:34:55,17:34:55,3126,19,,,,8792.67,0
9567020,17:37:00,17:37:00,6608,20,,,,9489.81,
9567020,17:42:33,17:42:33,4848,21,,,,12855.61,0
9567020,17:43:06,17:43:06,4853,22,,,,13171.35,0
9567020,17:43:42,17:43:42,3462,23,,,,13467.99,0
9567020,17:44:12,17:44:12,2380,24,,,,13741.75,0
9567020,17:45:29,17:45:29,2381,25,,,,14295.99,0
9567020,17:46:27,17:46:27,153,26,,,,14741.4,0
9567020,17:46:43,17:46:43,154,27,,,,14897.75,0
9567020,17:48:00,17:48:00,7092,28,,,,15555.77,
9567020,17:53:52,17:53:52,9507,29,,,,17273.55,0
9567020,17:55:00,17:55:00,9504,30,,,,17683.27,
9567020,18:00:00,18:00:00,5520,31,,,,19105.26,
9567020,18:05:58,18:05:58,9486,32,,,,22978.67,0
9567020,18:07:00,18:07:00,10344,33,,,,23635,
9567020,18:14:00,18:14:00,9944,34,,1,,25306.5,
9567030,17:11:00,17:11:00,10699,1,,,1,0,
9567030,17:12:49,17:12:49,9767,2,,,,1133.48,0
9567030,17:13:29,17:13:29,9765,3,,,,1491.98,0
9567030,17:13:52,17:13:52,9763,4,,,,1803.02,0
9567030,17:14:39,17:14:39,10568,5,,,,2155.02,0
9567030,17:15:26,17:15:26,3276,6,,,,2667.98,0
9567030,17:16:10,17:16:10,3277,7,,,,3078.38,0
9567030,17:17:00,17:17:00,9625,8,,,,3583.67,
9567030,17:20:54,17:20:54,8537,9,,,,4539.31,0
9567030,17:22:37,17:22:37,9023,10,,,,4915.2,0
9567030,17:26:00,17:26:00,6971,11,,,,5806.91,
9567030,17:26:45,17:26:45,8343,12,,,,6089.95,0
9567030,17:27:18,17:27:18,9510,13,,,,6257.58,0
9567030,17:28:31,17:28:31,6596,14,,,,6693.76,0
9567030,17:29:45,17:29:45,3528,15,,,,7093.36,0
9567030,17:30:58,17:30:58,9509,16,,,,7452.97,0
9567030,17:32:12,17:32:12,3305,17,,,,7886.36,0
9567030,17:33:26,17:33:26,3306,18,,,,8232.02,0
9567030,17:34:55,17:34:55,3126,19,,,,8792.67,0
9567030,17:37:00,17:37:00,6608,20,,,,9489.81,
9567030,17:42:33,17:42:33,4848,21,,,,12855.61,0
9567030,17:43:06,17:43:06,4853,22,,,,13171.35,0
9567030,17:43:42,17:43:42,3462,23,,,,13467.99,0
9567030,17:44:12,17:44:12,2380,24,,,,13741.75,0
9567030,17:45:29,17:45:29,2381,25,,,,14295.99,0
9567030,17:46:27,17:46:27,153,26,,,,14741.4,0
9567030,17:46:43,17:46:43,154,27,,,,14897.75,0
9567030,17:48:00,17:48:00,7092,28,,,,15555.77,
9567030,17:53:52,17:53:52,9507,29,,,,17273.55,0
9567030,17:55:00,17:55:00,9504,30,,,,17683.27,
9567030,18:00:00,18:00:00,5520,31,,,,19105.26,
9567030,18:05:58,18:05:58,9486,32,,,,22978.67,0
9567030,18:07:00,18:07:00,10344,33,,,,23635,
9567030,18:14:00,18:14:00,9944,34,,1,,25306.5,
9567040,17:11:00,17:11:00,10699,1,,,1,0,
9567040,17:12:49,17:12:49,9767,2,,,,1133.48,0
9567040,17:13:29,17:13:29,9765,3,,,,1491.98,0
9567040,17:13:52,17:13:52,9763,4,,,,1803.02,0
9567040,17:14:39,17:14:39,10568,5,,,,2155.02,0
9567040,17:15:26,17:15:26,3276,6,,,,2667.98,0
9567040,17:16:10,17:16:10,3277,7,,,,3078.38,0
9567040,17:17:00,17:17:00,9625,8,,,,3583.67,
9567040,17:20:54,17:20:54,8537,9,,,,4539.31,0
9567040,17:22:37,17:22:37,9023,10,,,,4915.2,0
9567040,17:26:00,17:26:00,6971,11,,,,5806.91,
9567040,17:26:45,17:26:45,8343,12,,,,6089.95,0
9567040,17:27:18,17:27:18,9510,13,,,,6257.58,0
9567040,17:28:31,17:28:31,6596,14,,,,6693.76,0
9567040,17:29:45,17:29:45,3528,15,,,,7093.36,0
9567040,17:30:58,17:30:58,9509,16,,,,7452.97,0
9567040,17:32:12,17:32:12,3305,17,,,,7886.36,0
9567040,17:33:26,17:33:26,3306,18,,,,8232.02,0
9567040,17:34:55,17:34:55,3126,19,,,,8792.67,0
9567040,17:37:00,17:37:00,6608,20,,,,9489.81,
9567040,17:42:33,17:42:33,4848,21,,,,12855.61,0
9567040,17:43:06,17:43:06,4853,22,,,,13171.35,0
9567040,17:43:42,17:43:42,3462,23,,,,13467.99,0
9567040,17:44:12,17:44:12,2380,24,,,,13741.75,0
9567040,17:45:29,17:45:29,2381,25,,,,14295.99,0
9567040,17:46:27,17:46:27,153,26,,,,14741.4,0
9567040,17:46:43,17:46:43,154,27,,,,14897.75,0
9567040,17:48:00,17:48:00,7092,28,,,,15555.77,
9567040,17:53:52,17:53:52,9507,29,,,,17273.55,0
9567040,17:55:00,17:55:00,9504,30,,,,17683.27,
9567040,18:00:00,18:00:00,5520,31,,,,19105.26,
9567040,18:05:58,18:05:58,9486,32,,,,22978.67,0
9567040,18:07:00,18:07:00,10344,33,,,,23635,
9567040,18:14:00,18:14:00,9944,34,,1,,25306.5,
9567050,17:11:00,17:11:00,10699,1,,,1,0,
9567050,17:12:49,17:12:49,9767,2,,,,1133.48,0
9567050,17:13:29,17:13:29,9765,3,,,,1491.98,0
9567050,17:13:52,17:13:52,9763,4,,,,1803.02,0
9567050,17:14:39,17:14:39,10568,5,,,,2155.02,0
9567050,17:15:26,17:15:26,3276,6,,,,2667.98,0
9567050,17:16:10,17:16:10,3277,7,,,,3078.38,0
9567050,17:17:00,17:17:00,9625,8,,,,3583.67,
9567050,17:20:54,17:20:54,8537,9,,,,4539.31,0
9567050,17:22:37,17:22:37,9023,10,,,,4915.2,0
9567050,17:26:00,17:26:00,6971,11,,,,5806.91,
9567050,17:26:45,17:26:45,8343,12,,,,6089.95,0
9567050,17:27:18,17:27:18,9510,13,,,,6257.58,0
9567050,17:28:31,17:28:31,6596,14,,,,6693.76,0
9567050,17:29:45,17:29:45,3528,15,,,,7093.36,0
9567050,17:30:58,17:30:58,9509,16,,,,7452.97,0
9567050,17:32:12,17:32:12,3305,17,,,,7886.36,0
9567050,17:33:26,17:33:26,3306,18,,,,8232.02,0
9567050,17:34:55,17:34:55,3126,19,,,,8792.67,0
9567050,17:37:00,17:37:00,6608,20,,,,9489.81,
9567050,17:42:33,17:42:33,4848,21,,,,12855.61,0
9567050,17:43:06,17:43:06,4853,22,,,,13171.35,0
9567050,17:43:42,17:43:42,3462,23,,,,13467.99,0
9567050,17:44:12,17:44:12,2380,24,,,,13741.75,0
9567050,17:45:29,17:45:29,2381,25,,,,14295.99,0
9567050,17:46:27,17:46:27,153,26,,,,14741.4,0
9567050,17:46:43,17:46:43,154,27,,,,14897.75,0
9567050,17:48:00,17:48:00,7092,28,,,,15555.77,
9567050,17:53:52,17:53:52,9507,29,,,,17273.55,0
9567050,17:55:00,17:55:00,9504,30,,,,17683.27,
9567050,18:00:00,18:00:00,5520,31,,,,19105.26,
9567050,18:05:58,18:05:58,9486,32,,,,22978.67,0
9567050,18:07:00,18:07:00,10344,33,,,,23635,
9567050,18:14:00,18:14:00,9944,34,,1,,25306.5,
9567060,17:11:00,17:11:00,10699,1,,,1,0,
9567060,17:12:49,17:12:49,9767,2,,,,1133.48,0
9567060,17:13:29,17:13:29,9765,3,,,,1491.98,0
9567060,17:13:52,17:13:52,9763,4,,,,1803.02,0
9567060,17:14:39,17:14:39,10568,5,,,,2155.02,0
9567060,17:15:26,17:15:26,3276,6,,,,2667.98,0
9567060,17:16:10,17:16:10,3277,7,,,,3078.38,0
9567060,17:17:00,17:17:00,9625,8,,,,3583.67,
9567060,17:20:54,17:20:54,8537,9,,,,4539.31,0
9567060,17:22:37,17:22:37,9023,10,,,,4915.2,0
9567060,17:26:00,17:26:00,6971,11,,,,5806.91,
9567060,17:26:45,17:26:45,8343,12,,,,6089.95,0
9567060,17:27:18,17:27:18,9510,13,,,,6257.58,0
9567060,17:28:31,17:28:31,6596,14,,,,6693.76,0
9567060,17:29:45,17:29:45,3528,15,,,,7093.36,0
9567060,17:30:58,17:30:58,9509,16,,,,7452.97,0
9567060,17:32:12,17:32:12,3305,17,,,,7886.36,0
9567060,17:33:26,17:33:26,3306,18,,,,8232.02,0
9567060,17:34:55,17:34:55,3126,19,,,,8792.67,0
9567060,17:37:00,17:37:00,6608,20,,,,9489.81,
9567060,17:42:33,17:42:33,4848,21,,,,12855.61,0
9567060,17:43:06,17:43:06,4853,22,,,,13171.35,0
9567060,17:43:42,17:43:42,3462,23,,,,13467.99,0
9567060,17:44:12,17:44:12,2380,24,,,,13741.75,0
9567060,17:45:29,17:45:29,2381,25,,,,14295.99,0
9567060,17:46:27,17:46:27,153,26,,,,14741.4,0
9567060,17:46:43,17:46:43,154,27,,,,14897.75,0
9567060,17:48:00,17:48:00,7092,28,,,,15555.77,
9567060,17:53:52,17:53:52,9507,29,,,,17273.55,0
9567060,17:55:00,17:55:00,9504,30,,,,17683.27,
9567060,18:00:00,18:00:00,5520,31,,,,19105.26,
9567060,18:05:58,18:05:58,9486,32,,,,22978.67,0
9567060,18:07:00,18:07:00,10344,33,,,,23635,
9567060,18:14:00,18:14:00,9944,34,,1,,25306.5,
9567120,17:11:00,17:11:00,10699,1,,,1,0,
9567120,17:12:49,17:12:49,9767,2,,,,1133.48,0
9567120,17:13:29,17:13:29,9765,3,,,,1491.98,0
9567120,17:13:52,17:13:52,9763,4,,,,1803.02,0
9567120,17:14:39,17:14:39,10568,5,,,,2155.02,0
9567120,17:15:26,17:15:26,3276,6,,,,2667.98,0
9567120,17:16:10,17:16:10,3277,7,,,,3078.38,0
9567120,17:17:00,17:17:00,9625,8,,,,3583.67,
9567120,17:20:54,17:20:54,8537,9,,,,4539.31,0
9567120,17:22:37,17:22:37,9023,10,,,,4915.2,0
9567120,17:26:00,17:26:00,6971,11,,,,5806.91,
9567120,17:26:45,17:26:45,8343,12,,,,6089.95,0
9567120,17:27:18,17:27:18,9510,13,,,,6257.58,0
9567120,17:28:31,17:28:31,6596,14,,,,6693.76,0
9567120,17:29:45,17:29:45,3528,15,,,,7093.36,0
9567120,17:30:58,17:30:58,9509,16,,,,7452.97,0
9567120,17:32:12,17:32:12,3305,17,,,,7886.36,0
9567120,17:33:26,17:33:26,3306,18,,,,8232.02,0
9567120,17:34:55,17:34:55,3126,19,,,,8792.67,0
9567120,17:37:00,17:37:00,6608,20,,,,9489.81,
9567120,17:42:33,17:42:33,4848,21,,,,12855.61,0
9567120,17:43:06,17:43:06,4853,22,,,,13171.35,0
9567120,17:43:42,17:43:42,3462,23,,,,13467.99,0
9567120,17:44:12,17:44:12,2380,24,,,,13741.75,0
9567120,17:45:29,17:45:29,2381,25,,,,14295.99,0
9567120,17:46:27,17:46:27,153,26,,,,14741.4,0
9567120,17:46:43,17:46:43,154,27,,,,14897.75,0
9567120,17:48:00,17:48:00,7092,28,,,,15555.77,
9567120,17:53:52,17:53:52,9507,29,,,,17273.55,0
9567120,17:55:00,17:55:00,9504,30,,,,17683.27,
9567120,18:00:00,18:00:00,5520,31,,,,19105.26,
9567120,18:05:58,18:05:58,9486,32,,,,22978.67,0
9567120,18:07:00,18:07:00,10344,33,,,,23635,
9567120,18:14:00,18:14:00,9944,34,,1,,25306.5,
9800020,06:54:00,06:54:00,10699,1,,,1,0,
9800020,06:55:49,06:55:49,9767,2,,,,1133.48,0
9800020,06:56:29,06:56:29,9765,3,,,,1491.98,0
9800020,06:56:52,06:56:52,9763,4,,,,1803.02,0
9800020,06:57:39,06:57:39,10568,5,,,,2155.02,0
9800020,06:58:26,06:58:26,3276,6,,,,2667.98,0
9800020,06:59:10,06:59:10,3277,7,,,,3078.38,0
9800020,07:00:00,07:00:00,9625,8,,,,3583.67,
9800020,07:03:54,07:03:54,8537,9,,,,4539.31,0
9800020,07:05:37,07:05:37,9023,10,,,,4915.2,0
9800020,07:09:00,07:09:00,6971,11,,,,5806.91,
9800020,07:09:41,07:09:41,8343,12,,,,6089.95,0
9800020,07:10:11,07:10:11,9510,13,,,,6257.58,0
9800020,07:11:17,07:11:17,6596,14,,,,6693.76,0
9800020,07:12:24,07:12:24,3528,15,,,,7093.36,0
9800020,07:13:31,07:13:31,9509,16,,,,7452.97,0
9800020,07:14:38,07:14:38,3305,17,,,,7886.36,0
9800020,07:15:45,07:15:45,3306,18,,,,8232.02,0
9800020,07:17:07,07:17:07,3126,19,,,,8792.67,0
9800020,07:19:00,07:19:00,6608,20,,,,9489.81,
9800020,07:24:33,07:24:33,4848,21,,,,12855.61,0
9800020,07:25:06,07:25:06,4853,22,,,,13171.35,0
9800020,07:25:42,07:25:42,3462,23,,,,13467.99,0
9800020,07:26:12,07:26:12,2380,24,,,,13741.75,0
9800020,07:27:29,07:27:29,2381,25,,,,14295.99,0
9800020,07:28:27,07:28:27,153,26,,,,14741.4,0
9800020,07:28:43,07:28:43,154,27,,,,14897.75,0
9800020,07:30:00,07:30:00,7092,28,,,,15555.77,
9800020,07:36:42,07:36:42,9507,29,,,,17273.55,0
9800020,07:38:00,07:38:00,9504,30,,,,17683.27,
9800020,07:41:00,07:41:00,5520,31,,,,19105.26,
9800020,07:46:07,07:46:07,9486,32,,,,22978.67,0
9800020,07:47:00,07:47:00,10344,33,,,,23635,
9800020,07:51:00,07:51:00,9944,34,,1,,25306.5,
9800030,06:54:00,06:54:00,10699,1,,,1,0,
9800030,06:55:49,06:55:49,9767,2,,,,1133.48,0
9800030,06:56:29,06:56:29,9765,3,,,,1491.98,0
9800030,06:56:52,06:56:52,9763,4,,,,1803.02,0
9800030,06:57:39,06:57:39,10568,5,,,,2155.02,0
9800030,06:58:26,06:58:26,3276,6,,,,2667.98,0
9800030,06:59:10,06:59:10,3277,7,,,,3078.38,0
9800030,07:00:00,07:00:00,9625,8,,,,3583.67,
9800030,07:03:54,07:03:54,8537,9,,,,4539.31,0
9800030,07:05:37,07:05:37,9023,10,,,,4915.2,0
9800030,07:09:00,07:09:00,6971,11,,,,5806.91,
9800030,07:09:41,07:09:41,8343,12,,,,6089.95,0
9800030,07:10:11,07:10:11,9510,13,,,,6257.58,0
9800030,07:11:17,07:11:17,6596,14,,,,6693.76,0
9800030,07:12:24,07:12:24,3528,15,,,,7093.36,0
9800030,07:13:31,07:13:31,9509,16,,,,7452.97,0
9800030,07:14:38,07:14:38,3305,17,,,,7886.36,0
9800030,07:15:45,07:15:45,3306,18,,,,8232.02,0
9800030,07:17:07,07:17:07,3126,19,,,,8792.67,0
9800030,07:19:00,07:19:00,6608,20,,,,9489.81,
9800030,07:24:33,07:24:33,4848,21,,,,12855.61,0
9800030,07:25:06,07:25:06,4853,22,,,,13171.35,0
9800030,07:25:42,07:25:42,3462,23,,,,13467.99,0
9800030,07:26:12,07:26:12,2380,24,,,,13741.75,0
9800030,07:27:29,07:27:29,2381,25,,,,14295.99,0
9800030,07:28:27,07:28:27,153,26,,,,14741.4,0
9800030,07:28:43,07:28:43,154,27,,,,14897.75,0
9800030,07:30:00,07:30:00,7092,28,,,,15555.77,
9800030,07:36:42,07:36:42,9507,29,,,,17273.55,0
9800030,07:38:00,07:38:00,9504,30,,,,17683.27,
9800030,07:41:00,07:41:00,5520,31,,,,19105.26,
9800030,07:46:07,07:46:07,9486,32,,,,22978.67,0
9800030,07:47:00,07:47:00,10344,33,,,,23635,
9800030,07:51:00,07:51:00,9944,34,,1,,25306.5,
9800040,06:54:00,06:54:00,10699,1,,,1,0,
9800040,06:55:49,06:55:49,9767,2,,,,1133.48,0
9800040,06:56:29,06:56:29,9765,3,,,,1491.98,0
9800040,06:56:52,06:56:52,9763,4,,,,1803.02,0
9800040,06:57:39,06:57:39,10568,5,,,,2155.02,0
9800040,06:58:26,06:58:26,3276,6,,,,2667.98,0
9800040,06:59:10,06:59:10,3277,7,,,,3078.38,0
9800040,07:00:00,07:00:00,9625,8,,,,3583.67,
9800040,07:03:54,07:03:54,8537,9,,,,4539.31,0
9800040,07:05:37,07:05:37,9023,10,,,,4915.2,0
9800040,07:09:00,07:09:00,6971,11,,,,5806.91,
9800040,07:09:41,07:09:41,8343,12,,,,6089.95,0
9800040,07:10:11,07:10:11,9510,13,,,,6257.58,0
9800040,07:11:17,07:11:17,6596,14,,,,6693.76,0
9800040,07:12:24,07:12:24,3528,15,,,,7093.36,0
9800040,07:13:31,07:13:31,9509,16,,,,7452.97,0
9800040,07:14:38,07:14:38,3305,17,,,,7886.36,0
9800040,07:15:45,07:15:45,3306,18,,,,8232.02,0
9800040,07:17:07,07:17:07,3126,19,,,,8792.67,0
9800040,07:19:00,07:19:00,6608,20,,,,9489.81,
9800040,07:24:33,07:24:33,4848,21,,,,12855.61,0
9800040,07:25:06,07:25:06,4853,22,,,,13171.35,0
9800040,07:25:42,07:25:42,3462,23,,,,13467.99,0
9800040,07:26:12,07:26:12,2380,24,,,,13741.75,0
9800040,07:27:29,07:27:29,2381,25,,,,14295.99,0
9800040,07:28:27,07:28:27,153,26,,,,14741.4,0
9800040,07:28:43,07:28:43,154,27,,,,14897.75,0
9800040,07:30:00,07:30:00,7092,28,,,,15555.77,
9800040,07:36:42,07:36:42,9507,29,,,,17273.55,0
9800040,07:38:00,07:38:00,9504,30,,,,17683.27,
9800040,07:41:00,07:41:00,5520,31,,,,19105.26,
9800040,07:46:07,07:46:07,9486,32,,,,22978.67,0
9800040,07:47:00,07:47:00,10344,33,,,,23635,
9800040,07:51:00,07:51:00,9944,34,,1,,25306.5,
9800050,06:54:00,06:54:00,10699,1,,,1,0,
9800050,06:55:49,06:55:49,9767,2,,,,1133.48,0
9800050,06:56:29,06:56:29,9765,3,,,,1491.98,0
9800050,06:56:52,06:56:52,9763,4,,,,1803.02,0
9800050,06:57:39,06:57:39,10568,5,,,,2155.02,0
9800050,06:58:26,06:58:26,3276,6,,,,2667.98,0
9800050,06:59:10,06:59:10,3277,7,,,,3078.38,0
9800050,07:00:00,07:00:00,9625,8,,,,3583.67,
9800050,07:03:54,07:03:54,8537,9,,,,4539.31,0
9800050,07:05:37,07:05:37,9023,10,,,,4915.2,0
9800050,07:09:00,07:09:00,6971,11,,,,5806.91,
9800050,07:09:41,07:09:41,8343,12,,,,6089.95,0
9800050,07:10:11,07:10:11,9510,13,,,,6257.58,0
9800050,07:11:17,07:11:17,6596,14,,,,6693.76,0
9800050,07:12:24,07:12:24,3528,15,,,,7093.36,0
9800050,07:13:31,07:13:31,9509,16,,,,7452.97,0
9800050,07:14:38,07:14:38,3305,17,,,,7886.36,0
9800050,07:15:45,07:15:45,3306,18,,,,8232.02,0
9800050,07:17:07,07:17:07,3126,19,,,,8792.67,0
9800050,07:19:00,07:19:00,6608,20,,,,9489.81,
9800050,07:24:33,07:24:33,4848,21,,,,12855.61,0
9800050,07:25:06,07:25:06,4853,22,,,,13171.35,0
9800050,07:25:42,07:25:42,3462,23,,,,13467.99,0
9800050,07:26:12,07:26:12,2380,24,,,,13741.75,0
9800050,07:27:29,07:27:29,2381,25,,,,14295.99,0
9800050,07:28:27,07:28:27,153,26,,,,14741.4,0
9800050,07:28:43,07:28:43,154,27,,,,14897.75,0
9800050,07:30:00,07:30:00,7092,28,,,,15555.77,
9800050,07:36:42,07:36:42,9507,29,,,,17273.55,0
9800050,07:38:00,07:38:00,9504,30,,,,17683.27,
9800050,07:41:00,07:41:00,5520,31,,,,19105.26,
9800050,07:46:07,07:46:07,9486,32,,,,22978.67,0
9800050,07:47:00,07:47:00,10344,33,,,,23635,
9800050,07:51:00,07:51:00,9944,34,,1,,25306.5,
9800060,06:54:00,06:54:00,10699,1,,,1,0,
9800060,06:55:49,06:55:49,9767,2,,,,1133.48,0
9800060,06:56:29,06:56:29,9765,3,,,,1491.98,0
9800060,06:56:52,06:56:52,9763,4,,,,1803.02,0
9800060,06:57:39,06:57:39,10568,5,,,,2155.02,0
9800060,06:58:26,06:58:26,3276,6,,,,2667.98,0
9800060,06:59:10,06:59:10,3277,7,,,,3078.38,0
9800060,07:00:00,07:00:00,9625,8,,,,3583.67,
9800060,07:03:54,07:03:54,8537,9,,,,4539.31,0
9800060,07:05:37,07:05:37,9023,10,,,,4915.2,0
9800060,07:09:00,07:09:00,6971,11,,,,5806.91,
9800060,07:09:41,07:09:41,8343,12,,,,6089.95,0
9800060,07:10:11,07:10:11,9510,13,,,,6257.58,0
9800060,07:11:17,07:11:17,6596,14,,,,6693.76,0
9800060,07:12:24,07:12:24,3528,15,,,,7093.36,0
9800060,07:13:31,07:13:31,9509,16,,,,7452.97,0
9800060,07:14:38,07:14:38,3305,17,,,,7886.36,0
9800060,07:15:45,07:15:45,3306,18,,,,8232.02,0
9800060,07:17:07,07:17:07,3126,19,,,,8792.67,0
9800060,07:19:00,07:19:00,6608,20,,,,9489.81,
9800060,07:24:33,07:24:33,4848,21,,,,12855.61,0
9800060,07:25:06,07:25:06,4853,22,,,,13171.35,0
9800060,07:25:42,07:25:42,3462,23,,,,13467.99,0
9800060,07:26:12,07:26:12,2380,24,,,,13741.75,0
9800060,07:27:29,07:27:29,2381,25,,,,14295.99,0
9800060,07:28:27,07:28:27,153,26,,,,14741.4,0
9800060,07:28:43,07:28:43,154,27,,,,14897.75,0
9800060,07:30:00,07:30:00,7092,28,,,,15555.77,
9800060,07:36:42,07:36:42,9507,29,,,,17273.55,0
9800060,07:38:00,07:38:00,9504,30,,,,17683.27,
9800060,07:41:00,07:41:00,5520,31,,,,19105.26,
9800060,07:46:07,07:46:07,9486,32,,,,22978.67,0
9800060,07:47:00,07:47:00,10344,33,,,,23635,
9800060,07:51:00,07:51:00,9944,34,,1,,25306.5,
9800120,06:54:00,06:54:00,10699,1,,,1,0,
9800120,06:55:49,06:55:49,9767,2,,,,1133.48,0
9800120,06:56:29,06:56:29,9765,3,,,,1491.98,0
9800120,06:56:52,06:56:52,9763,4,,,,1803.02,0
9800120,06:57:39,06:57:39,10568,5,,,,2155.02,0
9800120,06:58:26,06:58:26,3276,6,,,,2667.98,0
9800120,06:59:10,06:59:10,3277,7,,,,3078.38,0
9800120,07:00:00,07:00:00,9625,8,,,,3583.67,
9800120,07:03:54,07:03:54,8537,9,,,,4539.31,0
9800120,07:05:37,07:05:37,9023,10,,,,4915.2,0
9800120,07:09:00,07:09:00,6971,11,,,,5806.91,
9800120,07:09:41,07:09:41,8343,12,,,,6089.95,0
9800120,07:10:11,07:10:11,9510,13,,,,6257.58,0
9800120,07:11:17,07:11:17,6596,14,,,,6693.76,0
9800120,07:12:24,07:12:24,3528,15,,,,7093.36,0
9800120,07:13:31,07:13:31,9509,16,,,,7452.97,0
9800120,07:14:38,07:14:38,3305,17,,,,7886.36,0
9800120,07:15:45,07:15:45,3306,18,,,,8232.02,0
9800120,07:17:07,07:17:07,3126,19,,,,8792.67,0
9800120,07:19:00,07:19:00,6608,20,,,,9489.81,
9800120,07:24:33,07:24:33,4848,21,,,,12855.61,0
9800120,07:25:06,07:25:06,4853,22,,,,13171.35,0
9800120,07:25:42,07:25:42,3462,23,,,,13467.99,0
9800120,07:26:12,07:26:12,2380,24,,,,13741.75,0
9800120,07:27:29,07:27:29,2381,25,,,,14295.99,0
9800120,07:28:27,07:28:27,153,26,,,,14741.4,0
9800120,07:28:43,07:28:43,154,27,,,,14897.75,0
9800120,07:30:00,07:30:00,7092,28,,,,15555.77,
9800120,07:36:42,07:36:42,9507,29,,,,17273.55,0
9800120,07:38:00,07:38:00,9504,30,,,,17683.27,
9800120,07:41:00,07:41:00,5520,31,,,,19105.26,
9800120,07:46:07,07:46:07,9486,32,,,,22978.67,0
9800120,07:47:00,07:47:00,10344,33,,,,23635,
9800120,07:51:00,07:51:00,9944,34,,1,,25306.5,
9824010,14:39:00,14:39:00,10699,1,,,1,0,
9824010,14:40:57,14:40:57,9767,2,,,,1126.11,0
9824010,14:41:33,14:41:33,9765,3,,,,1502.79,0
9824010,14:42:03,14:42:03,9763,4,,,,1813.31,0
9824010,14:42:41,14:42:41,10568,5,,,,2165.46,0
9824010,14:43:30,14:43:30,3276,6,,,,2678.9,0
9824010,14:44:11,14:44:11,3277,7,,,,3106.84,0
9824010,14:45:00,14:45:00,9625,8,,,,3629.4,
9824010,14:47:04,14:47:04,8537,9,,,,4601.34,0
9824010,14:48:02,14:48:02,9023,10,,,,4991.05,0
9824010,14:50:00,14:50:00,6971,11,,,,5894.87,
9824010,14:50:48,14:50:48,8343,12,,,,6204.62,0
9824010,14:51:20,14:51:20,9510,13,,,,6379.5,0
9824010,14:52:42,14:52:42,6596,14,,,,6828.23,0
9824010,14:53:51,14:53:51,3528,15,,,,7242.82,0
9824010,14:54:50,14:54:50,9509,16,,,,7613.08,0
9824010,14:55:57,14:55:57,3305,17,,,,8061.21,0
9824010,14:57:01,14:57:01,3306,18,,,,8417.67,0
9824010,14:58:18,14:58:18,3126,19,,,,8968.95,0
9824010,15:00:00,15:00:00,6608,20,,,,9663.82,
9824010,15:04:29,15:04:29,4848,21,,,,13029.62,0
9824010,15:04:56,15:04:56,4853,22,,,,13345.36,0
9824010,15:05:25,15:05:25,3462,23,,,,13643.03,0
9824010,15:05:51,15:05:51,2380,24,,,,13916.22,0
9824010,15:06:54,15:06:54,2381,25,,,,14470.74,0
9824010,15:07:43,15:07:43,153,26,,,,14915.4,0
9824010,15:07:56,15:07:56,154,27,,,,15071.15,0
9824010,15:09:00,15:09:00,7092,28,,,,15719.16,
9824010,15:13:52,15:13:52,9507,29,,,,17424.6,0
9824010,15:15:00,15:15:00,9504,30,,,,17837.42,
9824010,15:19:00,15:19:00,10161,31,,,,19590.48,
9824010,15:29:00,15:29:00,2504,32,,,,23942.95,
9824010,15:34:00,15:34:00,10344,33,,,,24869.17,
9824010,15:40:00,15:40:00,9944,34,,1,,26526.46,
9824080,14:39:00,14:39:00,10699,1,,,1,0,
9824080,14:40:57,14:40:57,9767,2,,,,1126.11,0
9824080,14:41:33,14:41:33,9765,3,,,,1502.79,0
9824080,14:42:03,14:42:03,9763,4,,,,1813.31,0
9824080,14:42:41,14:42:41,10568,5,,,,2165.46,0
9824080,14:43:30,14:43:30,3276,6,,,,2678.9,0
9824080,14:44:11,14:44:11,3277,7,,,,3106.84,0
9824080,14:45:00,14:45:00,9625,8,,,,3629.4,
9824080,14:47:04,14:47:04,8537,9,,,,4601.34,0
9824080,14:48:02,14:48:02,9023,10,,,,4991.05,0
9824080,14:50:00,14:50:00,6971,11,,,,5894.87,
9824080,14:50:48,14:50:48,8343,12,,,,6204.62,0
9824080,14:51:20,14:51:20,9510,13,,,,6379.5,0
9824080,14:52:42,14:52:42,6596,14,,,,6828.23,0
9824080,14:53:51,14:53:51,3528,15,,,,7242.82,0
9824080,14:54:50,14:54:50,9509,16,,,,7613.08,0
9824080,14:55:57,14:55:57,3305,17,,,,8061.21,0
9824080,14:57:01,14:57:01,3306,18,,,,8417.67,0
9824080,14:58:18,14:58:18,3126,19,,,,8968.95,0
9824080,15:00:00,15:00:00,6608,20,,,,9663.82,
9824080,15:04:29,15:04:29,4848,21,,,,13029.62,0
9824080,15:04:56,15:04:56,4853,22,,,,13345.36,0
9824080,15:05:25,15:05:25,3462,23,,,,13643.03,0
9824080,15:05:51,15:05:51,2380,24,,,,13916.22,0
9824080,15:06:54,15:06:54,2381,25,,,,14470.74,0
9824080,15:07:43,15:07:43,153,26,,,,14915.4,0
9824080,15:07:56,15:07:56,154,27,,,,15071.15,0
9824080,15:09:00,15:09:00,7092,28,,,,15719.16,
9824080,15:13:52,15:13:52,9507,29,,,,17424.6,0
9824080,15:15:00,15:15:00,9504,30,,,,17837.42,
9824080,15:19:00,15:19:00,10161,31,,,,19590.48,
9824080,15:29:00,15:29:00,2504,32,,,,23942.95,
9824080,15:34:00,15:34:00,10344,33,,,,24869.17,
9824080,15:40:00,15:40:00,9944,34,,1,,26526.46,
9824100,14:39:00,14:39:00,10699,1,,,1,0,
9824100,14:40:57,14:40:57,9767,2,,,,1126.11,0
9824100,14:41:33,14:41:33,9765,3,,,,1502.79,0
9824100,14:42:03,14:42:03,9763,4,,,,1813.31,0
9824100,14:42:41,14:42:41,10568,5,,,,2165.46,0
9824100,14:43:30,14:43:30,3276,6,,,,2678.9,0
9824100,14:44:11,14:44:11,3277,7,,,,3106.84,0
9824100,14:45:00,14:45:00,9625,8,,,,3629.4,
9824100,14:47:04,14:47:04,8537,9,,,,4601.34,0
9824100,14:48:02,14:48:02,9023,10,,,,4991.05,0
9824100,14:50:00,14:50:00,6971,11,,,,5894.87,
9824100,14:50:48,14:50:48,8343,12,,,,6204.62,0
9824100,14:51:20,14:51:20,9510,13,,,,6379.5,0
9824100,14:52:42,14:52:42,6596,14,,,,6828.23,0
9824100,14:53:51,14:53:51,3528,15,,,,7242.82,0
9824100,14:54:50,14:54:50,9509,16,,,,7613.08,0
9824100,14:55:57,14:55:57,3305,17,,,,8061.21,0
9824100,14:57:01,14:57:01,3306,18,,,,8417.67,0
9824100,14:58:18,14:58:18,3126,19,,,,8968.95,0
9824100,15:00:00,15:00:00,6608,20,,,,9663.82,
9824100,15:04:29,15:04:29,4848,21,,,,13029.62,0
9824100,15:04:56,15:04:56,4853,22,,,,13345.36,0
9824100,15:05:25,15:05:25,3462,23,,,,13643.03,0
9824100,15:05:51,15:05:51,2380,24,,,,13916.22,0
9824100,15:06:54,15:06:54,2381,25,,,,14470.74,0
9824100,15:07:43,15:07:43,153,26,,,,14915.4,0
9824100,15:07:56,15:07:56,154,27,,,,15071.15,0
9824100,15:09:00,15:09:00,7092,28,,,,15719.16,
9824100,15:13:52,15:13:52,9507,29,,,,17424.6,0
9824100,15:15:00,15:15:00,9504,30,,,,17837.42,
9824100,15:19:00,15:19:00,10161,31,,,,19590.48,
9824100,15:29:00,15:29:00,2504,32,,,,23942.95,
9824100,15:34:00,15:34:00,10344,33,,,,24869.17,
9824100,15:40:00,15:40:00,9944,34,,1,,26526.46,
9866090,10:54:00,10:54:00,10699,1,,,1,0,
9866090,10:55:49,10:55:49,9767,2,,,,1133.48,0
9866090,10:56:29,10:56:29,9765,3,,,,1491.98,0
9866090,10:56:52,10:56:52,9763,4,,,,1803.02,0
9866090,10:57:39,10:57:39,10568,5,,,,2155.02,0
9866090,10:58:26,10:58:26,3276,6,,,,2667.98,0
9866090,10:59:10,10:59:10,3277,7,,,,3078.38,0
9866090,11:00:00,11:00:00,9625,8,,,,3583.67,
9866090,11:03:28,11:03:28,8537,9,,,,4539.31,0
9866090,11:05:00,11:05:00,9023,10,,,,4915.2,0
9866090,11:08:00,11:08:00,6971,11,,,,5806.91,
9866090,11:08:41,11:08:41,8343,12,,,,6089.95,0
9866090,11:09:11,11:09:11,9510,13,,,,6257.58,0
9866090,11:10:17,11:10:17,6596,14,,,,6693.76,0
9866090,11:11:24,11:11:24,3528,15,,,,7093.36,0
9866090,11:12:31,11:12:31,9509,16,,,,7452.97,0
9866090,11:13:38,11:13:38,3305,17,,,,7886.36,0
9866090,11:14:45,11:14:45,3306,18,,,,8232.02,0
9866090,11:16:07,11:16:07,3126,19,,,,8792.67,0
9866090,11:18:00,11:18:00,6608,20,,,,9489.81,
9866090,11:23:33,11:23:33,4848,21,,,,12855.61,0
9866090,11:24:06,11:24:06,4853,22,,,,13171.35,0
9866090,11:24:42,11:24:42,3462,23,,,,13467.99,0
9866090,11:25:12,11:25:12,2380,24,,,,13741.75,0
9866090,11:26:29,11:26:29,2381,25,,,,14295.99,0
9866090,11:27:27,11:27:27,153,26,,,,14741.4,0
9866090,11:27:43,11:27:43,154,27,,,,14897.75,0
9866090,11:29:00,11:29:00,7092,28,,,,15555.77,
9866090,11:34:52,11:34:52,9507,29,,,,17273.55,0
9866090,11:36:00,11:36:00,9504,30,,,,17683.27,
9866090,11:39:00,11:39:00,5520,31,,,,19105.26,
9866090,11:44:07,11:44:07,9486,32,,,,22978.67,0
9866090,11:45:00,11:45:00,10344,33,,,,23635,
9866090,11:49:00,11:49:00,9944,34,,1,,25306.5,
10712020,13:50:00,13:50:00,9822,1,,,1,0,
10712020,13:50:48,13:50:48,3584,2,,,,457.78,0
10712020,13:52:00,13:52:00,3585,3,,,,984.71,
10712020,13:53:01,13:53:01,10070,4,,,,1216.68,0
10712020,13:54:31,13:54:31,2584,5,,,,1551.41,0
10712020,13:55:55,13:55:55,4430,6,,,,1875.46,0
10712020,13:56:56,13:56:56,4431,7,,,,2114.54,0
10712020,13:57:29,13:57:29,4432,8,,,,2222.73,0
10712020,13:58:27,13:58:27,4433,9,,,,2433.2,0
10712020,14:00:36,14:00:36,4434,10,,,,2679.07,0
10712020,14:01:18,14:01:18,8829,11,,,,2844.93,0
10712020,14:02:00,14:02:00,4436,12,,,,2988.06,
10712020,14:02:36,14:02:36,4437,13,,,,3209.19,0
10712020,14:02:56,14:02:56,4438,14,,,,3383.18,0
10712020,14:03:24,14:03:24,9045,15,,,,3541.69,0
10712020,14:04:32,14:04:32,9447,16,,,,3824.46,0
10712020,14:05:23,14:05:23,9448,17,,,,3967.25,0
10712020,14:06:18,14:06:18,546,18,,,,4248.37,0
10712020,14:08:00,14:08:00,9094,19,,,,4858.93,0
10712020,14:08:29,14:08:29,9093,20,,,,5082.05,0
10712020,14:09:06,14:09:06,7937,21,,,,5299.85,0
10712020,14:09:27,14:09:27,6885,22,,,,5504.64,0
10712020,14:10:10,14:10:10,9879,23,,,,5912.42,0
10712020,14:10:32,14:10:32,4450,24,,,,6016.35,0
10712020,14:11:00,14:11:00,9843,25,,,,6289.26,
10712020,14:11:24,14:11:24,10384,26,,,,6413.91,0
10712020,14:11:38,14:11:38,9848,27,,,,6499.75,0
10712020,14:12:45,14:12:45,9846,28,,,,6841.09,0
10712020,14:14:02,14:14:02,5991,29,,,,7357.53,0
10712020,14:16:02,14:16:02,3611,30,,,,8159.51,0
10712020,14:16:28,14:16:28,3612,31,,,,8318.78,0
10712020,14:18:00,14:18:00,9858,32,,,,8933.55,
10712020,14:18:56,14:18:56,9857,33,,,,9145.02,0
10712020,14:19:16,14:19:16,9856,34,,,,9225.58,0
10712020,14:20:57,14:20:57,9853,35,,,,9661.09,0
10712020,14:22:16,14:22:16,3597,36,,,,10036.27,0
10712020,14:23:24,14:23:24,3598,37,,,,10373.89,0
10712020,14:26:00,14:26:00,10014,38,,,,10869.72,
10712020,14:28:29,14:28:29,200,39,,,,11668.83,0
10712020,14:29:48,14:29:48,201,40,,,,12304.08,0
10712020,14:31:41,14:31:41,10271,41,,,,13030.6,0
10712020,14:32:11,14:32:11,204,42,,,,13228.58,0
10712020,14:32:57,14:32:57,8531,43,,,,13550.05,0
10712020,14:33:28,14:33:28,206,44,,,,13738.98,0
10712020,14:34:19,14:34:19,207,45,,,,14091.51,0
10712020,14:35:29,14:35:29,7749,46,,,,14679.02,0
10712020,14:37:00,14:37:00,9952,47,,1,,15519.89,
10712030,13:50:00,13:50:00,9822,1,,,1,0,
10712030,13:50:48,13:50:48,3584,2,,,,457.78,0
10712030,13:52:00,13:52:00,3585,3,,,,984.71,
10712030,13:53:01,13:53:01,10070,4,,,,1216.68,0
10712030,13:54:31,13:54:31,2584,5,,,,1551.41,0
10712030,13:55:55,13:55:55,4430,6,,,,1875.46,0
10712030,13:56:56,13:56:56,4431,7,,,,2114.54,0
10712030,13:57:29,13:57:29,4432,8,,,,2222.73,0
10712030,13:58:27,13:58:27,4433,9,,,,2433.2,0
10712030,14:00:36,14:00:36,4434,10,,,,2679.07,0
10712030,14:01:18,14:01:18,8829,11,,,,2844.93,0
10712030,14:02:00,14:02:00,4436,12,,,,2988.06,
10712030,14:02:36,14:02:36,4437,13,,,,3209.19,0
10712030,14:02:56,14:02:56,4438,14,,,,3383.18,0
10712030,14:03:24,14:03:24,9045,15,,,,3541.69,0
10712030,14:04:32,14:04:32,9447,16,,,,3824.46,0
10712030,14:05:23,14:05:23,9448,17,,,,3967.25,0
10712030,14:06:18,14:06:18,546,18,,,,4248.37,0
10712030,14:08:00,14:08:00,9094,19,,,,4858.93,0
10712030,14:08:29,14:08:29,9093,20,,,,5082.05,0
10712030,14:09:06,14:09:06,7937,21,,,,5299.85,0
10712030,14:09:27,14:09:27,6885,22,,,,5504.64,0
10712030,14:10:10,14:10:10,9879,23,,,,5912.42,0
10712030,14:10:32,14:10:32,4450,24,,,,6016.35,0
10712030,14:11:00,14:11:00,9843,25,,,,6289.26,
10712030,14:11:24,14:11:24,10384,26,,,,6413.91,0
10712030,14:11:38,14:11:38,9848,27,,,,6499.75,0
10712030,14:12:45,14:12:45,9846,28,,,,6841.09,0
10712030,14:14:02,14:14:02,5991,29,,,,7357.53,0
10712030,14:16:02,14:16:02,3611,30,,,,8159.51,0
10712030,14:16:28,14:16:28,3612,31,,,,8318.78,0
10712030,14:18:00,14:18:00,9858,32,,,,8933.55,
10712030,14:18:56,14:18:56,9857,33,,,,9145.02,0
10712030,14:19:16,14:19:16,9856,34,,,,9225.58,0
10712030,14:20:57,14:20:57,9853,35,,,,9661.09,0
10712030,14:22:16,14:22:16,3597,36,,,,10036.27,0
10712030,14:23:24,14:23:24,3598,37,,,,10373.89,0
10712030,14:26:00,14:26:00,10014,38,,,,10869.72,
10712030,14:28:29,14:28:29,200,39,,,,11668.83,0
10712030,14:29:48,14:29:48,201,40,,,,12304.08,0
10712030,14:31:41,14:31:41,10271,41,,,,13030.6,0
10712030,14:32:11,14:32:11,204,42,,,,13228.58,0
10712030,14:32:57,14:32:57,8531,43,,,,13550.05,0
10712030,14:33:28,14:33:28,206,44,,,,13738.98,0
10712030,14:34:19,14:34:19,207,45,,,,14091.51,0
10712030,14:35:29,14:35:29,7749,46,,,,14679.02,0
10712030,14:37:00,14:37:00,9952,47,,1,,15519.89,
10712040,13:50:00,13:50:00,9822,1,,,1,0,
10712040,13:50:48,13:50:48,3584,2,,,,457.78,0
10712040,13:52:00,13:52:00,3585,3,,,,984.71,
10712040,13:53:01,13:53:01,10070,4,,,,1216.68,0
10712040,13:54:31,13:54:31,2584,5,,,,1551.41,0
10712040,13:55:55,13:55:55,4430,6,,,,1875.46,0
10712040,13:56:56,13:56:56,4431,7,,,,2114.54,0
10712040,13:57:29,13:57:29,4432,8,,,,2222.73,0
10712040,13:58:27,13:58:27,4433,9,,,,2433.2,0
10712040,14:00:36,14:00:36,4434,10,,,,2679.07,0
10712040,14:01:18,14:01:18,8829,11,,,,2844.93,0
10712040,14:02:00,14:02:00,4436,12,,,,2988.06,
10712040,14:02:36,14:02:36,4437,13,,,,3209.19,0
10712040,14:02:56,14:02:56,4438,14,,,,3383.18,0
10712040,14:03:24,14:03:24,9045,15,,,,3541.69,0
10712040,14:04:32,14:04:32,9447,16,,,,3824.46,0
10712040,14:05:23,14:05:23,9448,17,,,,3967.25,0
10712040,14:06:18,14:06:18,546,18,,,,4248.37,0
10712040,14:08:00,14:08:00,9094,19,,,,4858.93,0
10712040,14:08:29,14:08:29,9093,20,,,,5082.05,0
10712040,14:09:06,14:09:06,7937,21,,,,5299.85,0
10712040,14:09:27,14:09:27,6885,22,,,,5504.64,0
10712040,14:10:10,14:10:10,9879,23,,,,5912.42,0
10712040,14:10:32,14:10:32,4450,24,,,,6016.35,0
10712040,14:11:00,14:11:00,9843,25,,,,6289.26,
10712040,14:11:24,14:11:24,10384,26,,,,6413.91,0
10712040,14:11:38,14:11:38,9848,27,,,,6499.75,0
10712040,14:12:45,14:12:45,9846,28,,,,6841.09,0
10712040,14:14:02,14:14:02,5991,29,,,,7357.53,0
10712040,14:16:02,14:16:02,3611,30,,,,8159.51,0
10712040,14:16:28,14:16:28,3612,31,,,,8318.78,0
10712040,14:18:00,14:18:00,9858,32,,,,8933.55,
10712040,14:18:56,14:18:56,9857,33,,,,9145.02,0
10712040,14:19:16,14:19:16,9856,34,,,,9225.58,0
10712040,14:20:57,14:20:57,9853,35,,,,9661.09,0
10712040,14:22:16,14:22:16,3597,36,,,,10036.27,0
10712040,14:23:24,14:23:24,3598,37,,,,10373.89,0
10712040,14:26:00,14:26:00,10014,38,,,,10869.72,
10712040,14:28:29,14:28:29,200,39,,,,11668.83,0
10712040,14:29:48,14:29:48,201,40,,,,12304.08,0
10712040,14:31:41,14:31:41,10271,41,,,,13030.6,0
10712040,14:32:11,14:32:11,204,42,,,,13228.58,0
10712040,14:32:57,14:32:57,8531,43,,,,13550.05,0
10712040,14:33:28,14:33:28,206,44,,,,13738.98,0
10712040,14:34:19,14:34:19,207,45,,,,14091.51,0
10712040,14:35:29,14:35:29,7749,46,,,,14679.02,0
10712040,14:37:00,14:37:00,9952,47,,1,,15519.89,
10712050,13:50:00,13:50:00,9822,1,,,1,0,
10712050,13:50:48,13:50:48,3584,2,,,,457.78,0
10712050,13:52:00,13:52:00,3585,3,,,,984.71,
10712050,13:53:01,13:53:01,10070,4,,,,1216.68,0
10712050,13:54:31,13:54:31,2584,5,,,,1551.41,0
10712050,13:55:55,13:55:55,4430,6,,,,1875.46,0
10712050,13:56:56,13:56:56,4431,7,,,,2114.54,0
10712050,13:57:29,13:57:29,4432,8,,,,2222.73,0
10712050,13:58:27,13:58:27,4433,9,,,,2433.2,0
10712050,14:00:36,14:00:36,4434,10,,,,2679.07,0
10712050,14:01:18,14:01:18,8829,11,,,,2844.93,0
10712050,14:02:00,14:02:00,4436,12,,,,2988.06,
10712050,14:02:36,14:02:36,4437,13,,,,3209.19,0
10712050,14:02:56,14:02:56,4438,14,,,,3383.18,0
10712050,14:03:24,14:03:24,9045,15,,,,3541.69,0
10712050,14:04:32,14:04:32,9447,16,,,,3824.46,0
10712050,14:05:23,14:05:23,9448,17,,,,3967.25,0
10712050,14:06:18,14:06:18,546,18,,,,4248.37,0
10712050,14:08:00,14:08:00,9094,19,,,,4858.93,0
10712050,14:08:29,14:08:29,9093,20,,,,5082.05,0
10712050,14:09:06,14:09:06,7937,21,,,,5299.85,0
10712050,14:09:27,14:09:27,6885,22,,,,5504.64,0
10712050,14:10:10,14:10:10,9879,23,,,,5912.42,0
10712050,14:10:32,14:10:32,4450,24,,,,6016.35,0
10712050,14:11:00,14:11:00,9843,25,,,,6289.26,
10712050,14:11:24,14:11:24,10384,26,,,,6413.91,0
10712050,14:11:38,14:11:38,9848,27,,,,6499.75,0
10712050,14:12:45,14:12:45,9846,28,,,,6841.09,0
10712050,14:14:02,14:14:02,5991,29,,,,7357.53,0
10712050,14:16:02,14:16:02,3611,30,,,,8159.51,0
10712050,14:16:28,14:16:28,3612,31,,,,8318.78,0
10712050,14:18:00,14:18:00,9858,32,,,,8933.55,
10712050,14:18:56,14:18:56,9857,33,,,,9145.02,0
10712050,14:19:16,14:19:16,9856,34,,,,9225.58,0
10712050,14:20:57,14:20:57,9853,35,,,,9661.09,0
10712050,14:22:16,14:22:16,3597,36,,,,10036.27,0
10712050,14:23:24,14:23:24,3598,37,,,,10373.89,0
10712050,14:26:00,14:26:00,10014,38,,,,10869.72,
10712050,14:28:29,14:28:29,200,39,,,,11668.83,0
10712050,14:29:48,14:29:48,201,40,,,,12304.08,0
10712050,14:31:41,14:31:41,10271,41,,,,13030.6,0
10712050,14:32:11,14:32:11,204,42,,,,13228.58,0
10712050,14:32:57,14:32:57,8531,43,,,,13550.05,0
10712050,14:33:28,14:33:28,206,44,,,,13738.98,0
10712050,14:34:19,14:34:19,207,45,,,,14091.51,0
10712050,14:35:29,14:35:29,7749,46,,,,14679.02,0
10712050,14:37:00,14:37:00,9952,47,,1,,15519.89,
10712060,13:50:00,13:50:00,9822,1,,,1,0,
10712060,13:50:48,13:50:48,3584,2,,,,457.78,0
10712060,13:52:00,13:52:00,3585,3,,,,984.71,
10712060,13:53:01,13:53:01,10070,4,,,,1216.68,0
10712060,13:54:31,13:54:31,2584,5,,,,1551.41,0
10712060,13:55:55,13:55:55,4430,6,,,,1875.46,0
10712060,13:56:56,13:56:56,4431,7,,,,2114.54,0
10712060,13:57:29,13:57:29,4432,8,,,,2222.73,0
10712060,13:58:27,13:58:27,4433,9,,,,2433.2,0
10712060,14:00:36,14:00:36,4434,10,,,,2679.07,0
10712060,14:01:18,14:01:18,8829,11,,,,2844.93,0
10712060,14:02:00,14:02:00,4436,12,,,,2988.06,
10712060,14:02:36,14:02:36,4437,13,,,,3209.19,0
10712060,14:02:56,14:02:56,4438,14,,,,3383.18,0
10712060,14:03:24,14:03:24,9045,15,,,,3541.69,0
10712060,14:04:32,14:04:32,9447,16,,,,3824.46,0
10712060,14:05:23,14:05:23,9448,17,,,,3967.25,0
10712060,14:06:18,14:06:18,546,18,,,,4248.37,0
10712060,14:08:00,14:08:00,9094,19,,,,4858.93,0
10712060,14:08:29,14:08:29,9093,20,,,,5082.05,0
10712060,14:09:06,14:09:06,7937,21,,,,5299.85,0
10712060,14:09:27,14:09:27,6885,22,,,,5504.64,0
10712060,14:10:10,14:10:10,9879,23,,,,5912.42,0
10712060,14:10:32,14:10:32,4450,24,,,,6016.35,0
10712060,14:11:00,14:11:00,9843,25,,,,6289.26,
10712060,14:11:24,14:11:24,10384,26,,,,6413.91,0
10712060,14:11:38,14:11:38,9848,27,,,,6499.75,0
10712060,14:12:45,14:12:45,9846,28,,,,6841.09,0
10712060,14:14:02,14:14:02,5991,29,,,,7357.53,0
10712060,14:16:02,14:16:02,3611,30,,,,8159.51,0
10712060,14:16:28,14:16:28,3612,31,,,,8318.78,0
10712060,14:18:00,14:18:00,9858,32,,,,8933.55,
10712060,14:18:56,14:18:56,9857,33,,,,9145.02,0
10712060,14:19:16,14:19:16,9856,34,,,,9225.58,0
10712060,14:20:57,14:20:57,9853,35,,,,9661.09,0
10712060,14:22:16,14:22:16,3597,36,,,,10036.27,0
10712060,14:23:24,14:23:24,3598,37,,,,10373.89,0
10712060,14:26:00,14:26:00,10014,38,,,,10869.72,
10712060,14:28:29,14:28:29,200,39,,,,11668.83,0
10712060,14:29:48,14:29:48,201,40,,,,12304.08,0
10712060,14:31:41,14:31:41,10271,41,,,,13030.6,0
10712060,14:32:11,14:32:11,204,42,,,,13228.58,0
10712060,14:32:57,14:32:57,8531,43,,,,13550.05,0
10712060,14:33:28,14:33:28,206,44,,,,13738.98,0
10712060,14:34:19,14:34:19,207,45,,,,14091.51,0
10712060,14:35:29,14:35:29,7749,46,,,,14679.02,0
10712060,14:37:00,14:37:00,9952,47,,1,,15519.89,
10712120,13:50:00,13:50:00,9822,1,,,1,0,
10712120,13:50:48,13:50:48,3584,2,,,,457.78,0
10712120,13:52:00,13:52:00,3585,3,,,,984.71,
10712120,13:53:01,13:53:01,10070,4,,,,1216.68,0
10712120,13:54:31,13:54:31,2584,5,,,,1551.41,0
10712120,13:55:55,13:55:55,4430,6,,,,1875.46,0
10712120,13:56:56,13:56:56,4431,7,,,,2114.54,0
10712120,13:57:29,13:57:29,4432,8,,,,2222.73,0
10712120,13:58:27,13:58:27,4433,9,,,,2433.2,0
10712120,14:00:36,14:00:36,4434,10,,,,2679.07,0
10712120,14:01:18,14:01:18,8829,11,,,,2844.93,0
10712120,14:02:00,14:02:00,4436,12,,,,2988.06,
10712120,14:02:36,14:02:36,4437,13,,,,3209.19,0
10712120,14:02:56,14:02:56,4438,14,,,,3383.18,0
10712120,14:03:24,14:03:24,9045,15,,,,3541.69,0
10712120,14:04:32,14:04:32,9447,16,,,,3824.46,0
10712120,14:05:23,14:05:23,9448,17,,,,3967.25,0
10712120,14:06:18,14:06:18,546,18,,,,4248.37,0
10712120,14:08:00,14:08:00,9094,19,,,,4858.93,0
10712120,14:08:29,14:08:29,9093,20,,,,5082.05,0
10712120,14:09:06,14:09:06,7937,21,,,,5299.85,0
10712120,14:09:27,14:09:27,6885,22,,,,5504.64,0
10712120,14:10:10,14:10:10,9879,23,,,,5912.42,0
10712120,14:10:32,14:10:32,4450,24,,,,6016.35,0
10712120,14:11:00,14:11:00,9843,25,,,,6289.26,
10712120,14:11:24,14:11:24,10384,26,,,,6413.91,0
10712120,14:11:38,14:11:38,9848,27,,,,6499.75,0
10712120,14:12:45,14:12:45,9846,28,,,,6841.09,0
10712120,14:14:02,14:14:02,5991,29,,,,7357.53,0
10712120,14:16:02,14:16:02,3611,30,,,,8159.51,0
10712120,14:16:28,14:16:28,3612,31,,,,8318.78,0
10712120,14:18:00,14:18:00,9858,32,,,,8933.55,
10712120,14:18:56,14:18:56,9857,33,,,,9145.02,0
10712120,14:19:16,14:19:16,9856,34,,,,9225.58,0
10712120,14:20:57,14:20:57,9853,35,,,,9661.09,0
10712120,14:22:16,14:22:16,3597,36,,,,10036.27,0
10712120,14:23:24,14:23:24,3598,37,,,,10373.89,0
10712120,14:26:00,14:26:00,10014,38,,,,10869.72,
10712120,14:28:29,14:28:29,200,39,,,,11668.83,0
10712120,14:29:48,14:29:48,201,40,,,,12304.08,0
10712120,14:31:41,14:31:41,10271,41,,,,13030.6,0
10712120,14:32:11,14:32:11,204,42,,,,13228.58,0
10712120,14:32:57,14:32:57,8531,43,,,,13550.05,0
10712120,14:33:28,14:33:28,206,44,,,,13738.98,0
10712120,14:34:19,14:34:19,207,45,,,,14091.51,0
10712120,14:35:29,14:35:29,7749,46,,,,14679.02,0
10712120,14:37:00,14:37:00,9952,47,,1,,15519.89,
1077070,20:19:00,20:19:00,9822,1,,,1,0,
1077070,20:20:12,20:20:12,3584,2,,,,457.78,0
1077070,20:22:00,20:22:00,3585,3,,,,984.71,
1077070,20:22:42,20:22:42,10070,4,,,,1216.68,0
1077070,20:23:46,20:23:46,2584,5,,,,1551.41,0
1077070,20:24:44,20:24:44,4430,6,,,,1875.46,0
1077070,20:25:27,20:25:27,4431,7,,,,2114.54,0
1077070,20:25:50,20:25:50,4432,8,,,,2222.73,0
1077070,20:26:30,20:26:30,4433,9,,,,2433.2,0
1077070,20:28:01,20:28:01,4434,10,,,,2679.07,0
1077070,20:28:30,20:28:30,8829,11,,,,2844.93,0
1077070,20:29:00,20:29:00,4436,12,,,,2988.06,
1077070,20:29:32,20:29:32,4437,13,,,,3209.19,0
1077070,20:29:50,20:29:50,4438,14,,,,3383.18,0
1077070,20:30:15,20:30:15,9045,15,,,,3541.69,0
1077070,20:31:15,20:31:15,9447,16,,,,3824.46,0
1077070,20:32:00,20:32:00,9448,17,,,,3967.25,0
1077070,20:32:49,20:32:49,546,18,,,,4248.37,0
1077070,20:34:20,20:34:20,9094,19,,,,4858.93,0
1077070,20:34:45,20:34:45,9093,20,,,,5082.05,0
1077070,20:35:18,20:35:18,7937,21,,,,5299.85,0
1077070,20:35:37,20:35:37,6885,22,,,,5504.64,0
1077070,20:36:16,20:36:16,9879,23,,,,5912.42,0
1077070,20:36:35,20:36:35,4450,24,,,,6016.35,0
1077070,20:37:00,20:37:00,9843,25,,,,6289.26,
1077070,20:37:24,20:37:24,10384,26,,,,6413.91,0
1077070,20:37:38,20:37:38,9848,27,,,,6499.75,0
1077070,20:38:45,20:38:45,9846,28,,,,6841.09,0
1077070,20:40:02,20:40:02,5991,29,,,,7357.53,0
1077070,20:42:02,20:42:02,3611,30,,,,8159.51,0
1077070,20:42:28,20:42:28,3612,31,,,,8318.78,0
1077070,20:44:00,20:44:00,9858,32,,,,8933.55,
1077070,20:44:42,20:44:42,9857,33,,,,9145.02,0
1077070,20:44:57,20:44:57,9856,34,,,,9225.58,0
1077070,20:46:13,20:46:13,9853,35,,,,9661.09,0
1077070,20:47:12,20:47:12,3597,36,,,,10036.27,0
1077070,20:48:03,20:48:03,3598,37,,,,10373.89,0
1077070,20:50:00,20:50:00,10014,38,,,,10869.72,
1077070,20:52:29,20:52:29,200,39,,,,11668.83,0
1077070,20:53:48,20:53:48,201,40,,,,12304.08,0
1077070,20:55:41,20:55:41,10271,41,,,,13030.6,0
1077070,20:56:11,20:56:11,204,42,,,,13228.58,0
1077070,20:56:57,20:56:57,8531,43,,,,13550.05,0
1077070,20:57:28,20:57:28,206,44,,,,13738.98,0
1077070,20:58:19,20:58:19,207,45,,,,14091.51,0
1077070,20:59:29,20:59:29,7749,46,,,,14679.02,0
1077070,21:01:00,21:01:00,9952,47,,1,,15519.89,
11260010,18:52:00,18:52:00,9822,1,,,1,0,
11260010,18:53:36,18:53:36,3584,2,,,,457.78,0
11260010,18:56:00,18:56:00,3585,3,,,,984.71,
11260010,18:56:42,18:56:42,10070,4,,,,1216.68,0
11260010,18:57:46,18:57:46,2584,5,,,,1551.41,0
11260010,18:58:44,18:58:44,4430,6,,,,1875.46,0
11260010,18:59:27,18:59:27,4431,7,,,,2114.54,0
11260010,18:59:50,18:59:50,4432,8,,,,2222.73,0
11260010,19:00:30,19:00:30,4433,9,,,,2433.2,0
11260010,19:02:01,19:02:01,4434,10,,,,2679.07,0
11260010,19:02:30,19:02:30,8829,11,,,,2844.93,0
11260010,19:03:00,19:03:00,4436,12,,,,2988.06,
11260010,19:03:32,19:03:32,4437,13,,,,3209.19,0
11260010,19:03:50,19:03:50,4438,14,,,,3383.18,0
11260010,19:04:15,19:04:15,9045,15,,,,3541.69,0
11260010,19:05:15,19:05:15,9447,16,,,,3824.46,0
11260010,19:06:00,19:06:00,9448,17,,,,3967.25,0
11260010,19:06:49,19:06:49,546,18,,,,4248.37,0
11260010,19:08:20,19:08:20,9094,19,,,,4858.93,0
11260010,19:08:45,19:08:45,9093,20,,,,5082.05,0
11260010,19:09:18,19:09:18,7937,21,,,,5299.85,0
11260010,19:09:37,19:09:37,6885,22,,,,5504.64,0
11260010,19:10:16,19:10:16,9879,23,,,,5912.42,0
11260010,19:10:35,19:10:35,4450,24,,,,6016.35,0
11260010,19:11:00,19:11:00,9843,25,,,,6289.26,
11260010,19:11:27,19:11:27,10384,26,,,,6413.91,0
11260010,19:11:44,19:11:44,9848,27,,,,6499.75,0
11260010,19:13:00,19:13:00,9846,28,,,,6841.09,0
11260010,19:14:28,19:14:28,5991,29,,,,7357.53,0
11260010,19:16:45,19:16:45,3611,30,,,,8159.51,0
11260010,19:17:15,19:17:15,3612,31,,,,8318.78,0
11260010,19:19:00,19:19:00,9858,32,,,,8933.55,
11260010,19:19:42,19:19:42,9857,33,,,,9145.02,0
11260010,19:19:57,19:19:57,9856,34,,,,9225.58,0
11260010,19:21:13,19:21:13,9853,35,,,,9661.09,0
11260010,19:22:12,19:22:12,3597,36,,,,10036.27,0
11260010,19:23:03,19:23:03,3598,37,,,,10373.89,0
11260010,19:25:00,19:25:00,10014,38,,,,10869.72,
11260010,19:27:29,19:27:29,200,39,,,,11668.83,0
11260010,19:28:48,19:28:48,201,40,,,,12304.08,0
11260010,19:30:41,19:30:41,10271,41,,,,13030.6,0
11260010,19:31:11,19:31:11,204,42,,,,13228.58,0
11260010,19:31:57,19:31:57,8531,43,,,,13550.05,0
11260010,19:32:28,19:32:28,206,44,,,,13738.98,0
11260010,19:33:19,19:33:19,207,45,,,,14091.51,0
11260010,19:34:29,19:34:29,7749,46,,,,14679.02,0
11260010,19:36:00,19:36:00,9952,47,,1,,15519.89,
11260080,18:52:00,18:52:00,9822,1,,,1,0,
11260080,18:53:36,18:53:36,3584,2,,,,457.78,0
11260080,18:56:00,18:56:00,3585,3,,,,984.71,
11260080,18:56:42,18:56:42,10070,4,,,,1216.68,0
11260080,18:57:46,18:57:46,2584,5,,,,1551.41,0
11260080,18:58:44,18:58:44,4430,6,,,,1875.46,0
11260080,18:59:27,18:59:27,4431,7,,,,2114.54,0
11260080,18:59:50,18:59:50,4432,8,,,,2222.73,0
11260080,19:00:30,19:00:30,4433,9,,,,2433.2,0
11260080,19:02:01,19:02:01,4434,10,,,,2679.07,0
11260080,19:02:30,19:02:30,8829,11,,,,2844.93,0
11260080,19:03:00,19:03:00,4436,12,,,,2988.06,
11260080,19:03:32,19:03:32,4437,13,,,,3209.19,0
11260080,19:03:50,19:03:50,4438,14,,,,3383.18,0
11260080,19:04:15,19:04:15,9045,15,,,,3541.69,0
11260080,19:05:15,19:05:15,9447,16,,,,3824.46,0
11260080,19:06:00,19:06:00,9448,17,,,,3967.25,0
11260080,19:06:49,19:06:49,546,18,,,,4248.37,0
11260080,19:08:20,19:08:20,9094,19,,,,4858.93,0
11260080,19:08:45,19:08:45,9093,20,,,,5082.05,0
11260080,19:09:18,19:09:18,7937,21,,,,5299.85,0
11260080,19:09:37,19:09:37,6885,22,,,,5504.64,0
11260080,19:10:16,19:10:16,9879,23,,,,5912.42,0
11260080,19:10:35,19:10:35,4450,24,,,,6016.35,0
11260080,19:11:00,19:11:00,9843,25,,,,6289.26,
11260080,19:11:27,19:11:27,10384,26,,,,6413.91,0
11260080,19:11:44,19:11:44,9848,27,,,,6499.75,0
11260080,19:13:00,19:13:00,9846,28,,,,6841.09,0
11260080,19:14:28,19:14:28,5991,29,,,,7357.53,0
11260080,19:16:45,19:16:45,3611,30,,,,8159.51,0
11260080,19:17:15,19:17:15,3612,31,,,,8318.78,0
11260080,19:19:00,19:19:00,9858,32,,,,8933.55,
11260080,19:19:42,19:19:42,9857,33,,,,9145.02,0
11260080,19:19:57,19:19:57,9856,34,,,,9225.58,0
11260080,19:21:13,19:21:13,9853,35,,,,9661.09,0
11260080,19:22:12,19:22:12,3597,36,,,,10036.27,0
11260080,19:23:03,19:23:03,3598,37,,,,10373.89,0
11260080,19:25:00,19:25:00,10014,38,,,,10869.72,
11260080,19:27:29,19:27:29,200,39,,,,11668.83,0
11260080,19:28:48,19:28:48,201,40,,,,12304.08,0
11260080,19:30:41,19:30:41,10271,41,,,,13030.6,0
11260080,19:31:11,19:31:11,204,42,,,,13228.58,0
11260080,19:31:57,19:31:57,8531,43,,,,13550.05,0
11260080,19:32:28,19:32:28,206,44,,,,13738.98,0
11260080,19:33:19,19:33:19,207,45,,,,14091.51,0
11260080,19:34:29,19:34:29,7749,46,,,,14679.02,0
11260080,19:36:00,19:36:00,9952,47,,1,,15519.89,
11260100,18:52:00,18:52:00,9822,1,,,1,0,
11260100,18:53:36,18:53:36,3584,2,,,,457.78,0
11260100,18:56:00,18:56:00,3585,3,,,,984.71,
11260100,18:56:42,18:56:42,10070,4,,,,1216.68,0
11260100,18:57:46,18:57:46,2584,5,,,,1551.41,0
11260100,18:58:44,18:58:44,4430,6,,,,1875.46,0
11260100,18:59:27,18:59:27,4431,7,,,,2114.54,0
11260100,18:59:50,18:59:50,4432,8,,,,2222.73,0
11260100,19:00:30,19:00:30,4433,9,,,,2433.2,0
11260100,19:02:01,19:02:01,4434,10,,,,2679.07,0
11260100,19:02:30,19:02:30,8829,11,,,,2844.93,0
11260100,19:03:00,19:03:00,4436,12,,,,2988.06,
11260100,19:03:32,19:03:32,4437,13,,,,3209.19,0
11260100,19:03:50,19:03:50,4438,14,,,,3383.18,0
11260100,19:04:15,19:04:15,9045,15,,,,3541.69,0
11260100,19:05:15,19:05:15,9447,16,,,,3824.46,0
11260100,19:06:00,19:06:00,9448,17,,,,3967.25,0
11260100,19:06:49,19:06:49,546,18,,,,4248.37,0
11260100,19:08:20,19:08:20,9094,19,,,,4858.93,0
11260100,19:08:45,19:08:45,9093,20,,,,5082.05,0
11260100,19:09:18,19:09:18,7937,21,,,,5299.85,0
11260100,19:09:37,19:09:37,6885,22,,,,5504.64,0
11260100,19:10:16,19:10:16,9879,23,,,,5912.42,0
11260100,19:10:35,19:10:35,4450,24,,,,6016.35,0
11260100,19:11:00,19:11:00,9843,25,,,,6289.26,
11260100,19:11:27,19:11:27,10384,26,,,,6413.91,0
11260100,19:11:44,19:11:44,9848,27,,,,6499.75,0
11260100,19:13:00,19:13:00,9846,28,,,,6841.09,0
11260100,19:14:28,19:14:28,5991,29,,,,7357.53,0
11260100,19:16:45,19:16:45,3611,30,,,,8159.51,0
11260100,19:17:15,19:17:15,3612,31,,,,8318.78,0
11260100,19:19:00,19:19:00,9858,32,,,,8933.55,
11260100,19:19:42,19:19:42,9857,33,,,,9145.02,0
11260100,19:19:57,19:19:57,9856,34,,,,9225.58,0
11260100,19:21:13,19:21:13,9853,35,,,,9661.09,0
11260100,19:22:12,19:22:12,3597,36,,,,10036.27,0
11260100,19:23:03,19:23:03,3598,37,,,,10373.89,0
11260100,19:25:00,19:25:00,10014,38,,,,10869.72,
11260100,19:27:29,19:27:29,200,39,,,,11668.83,0
11260100,19:28:48,19:28:48,201,40,,,,12304.08,0
11260100,19:30:41,19:30:41,10271,41,,,,13030.6,0
11260100,19:31:11,19:31:11,204,42,,,,13228.58,0
11260100,19:31:57,19:31:57,8531,43,,,,13550.05,0
11260100,19:32:28,19:32:28,206,44,,,,13738.98,0
11260100,19:33:19,19:33:19,207,45,,,,14091.51,0
11260100,19:34:29,19:34:29,7749,46,,,,14679.02,0
11260100,19:36:00,19:36:00,9952,47,,1,,15519.89,
11622020,16:25:00,16:25:00,9822,1,,,1,0,
11622020,16:25:48,16:25:48,3584,2,,,,457.78,0
11622020,16:27:00,16:27:00,3585,3,,,,984.71,
11622020,16:28:07,16:28:07,10070,4,,,,1216.68,0
11622020,16:29:46,16:29:46,2584,5,,,,1551.41,0
11622020,16:31:19,16:31:19,4430,6,,,,1875.46,0
11622020,16:32:26,16:32:26,4431,7,,,,2114.54,0
11622020,16:33:01,16:33:01,4432,8,,,,2222.73,0
11622020,16:34:05,16:34:05,4433,9,,,,2433.2,0
11622020,16:36:27,16:36:27,4434,10,,,,2679.07,0
11622020,16:37:13,16:37:13,8829,11,,,,2844.93,0
11622020,16:38:00,16:38:00,4436,12,,,,2988.06,
11622020,16:38:45,16:38:45,4437,13,,,,3209.19,0
11622020,16:39:09,16:39:09,4438,14,,,,3383.18,0
11622020,16:39:43,16:39:43,9045,15,,,,3541.69,0
11622020,16:41:06,16:41:06,9447,16,,,,3824.46,0
11622020,16:42:08,16:42:08,9448,17,,,,3967.25,0
11622020,16:43:15,16:43:15,546,18,,,,4248.37,0
11622020,16:45:20,16:45:20,9094,19,,,,4858.93,0
11622020,16:45:55,16:45:55,9093,20,,,,5082.05,0
11622020,16:46:40,16:46:40,7937,21,,,,5299.85,0
11622020,16:47:07,16:47:07,6885,22,,,,5504.64,0
11622020,16:47:59,16:47:59,9879,23,,,,5912.42,0
11622020,16:48:26,16:48:26,4450,24,,,,6016.35,0
11622020,16:49:00,16:49:00,9843,25,,,,6289.26,
11622020,16:49:27,16:49:27,10384,26,,,,6413.91,0
11622020,16:49:44,16:49:44,9848,27,,,,6499.75,0
11622020,16:51:00,16:51:00,9846,28,,,,6841.09,0
11622020,16:52:28,16:52:28,5991,29,,,,7357.53,0
11622020,16:54:45,16:54:45,3611,30,,,,8159.51,0
11622020,16:55:15,16:55:15,3612,31,,,,8318.78,0
11622020,16:57:00,16:57:00,9858,32,,,,8933.55,
11622020,16:57:56,16:57:56,9857,33,,,,9145.02,0
11622020,16:58:16,16:58:16,9856,34,,,,9225.58,0
11622020,16:59:57,16:59:57,9853,35,,,,9661.09,0
11622020,17:01:16,17:01:16,3597,36,,,,10036.27,0
11622020,17:02:24,17:02:24,3598,37,,,,10373.89,0
11622020,17:05:00,17:05:00,10014,38,,,,10869.72,
11622020,17:07:42,17:07:42,200,39,,,,11668.83,0
11622020,17:09:08,17:09:08,201,40,,,,12304.08,0
11622020,17:11:12,17:11:12,10271,41,,,,13030.6,0
11622020,17:11:44,17:11:44,204,42,,,,13228.58,0
11622020,17:12:34,17:12:34,8531,43,,,,13550.05,0
11622020,17:13:08,17:13:08,206,44,,,,13738.98,0
11622020,17:14:04,17:14:04,207,45,,,,14091.51,0
11622020,17:15:21,17:15:21,7749,46,,,,14679.02,0
11622020,17:17:00,17:17:00,9952,47,,1,,15519.89,
11622030,16:25:00,16:25:00,9822,1,,,1,0,
11622030,16:25:48,16:25:48,3584,2,,,,457.78,0
11622030,16:27:00,16:27:00,3585,3,,,,984.71,
11622030,16:28:07,16:28:07,10070,4,,,,1216.68,0
11622030,16:29:46,16:29:46,2584,5,,,,1551.41,0
11622030,16:31:19,16:31:19,4430,6,,,,1875.46,0
11622030,16:32:26,16:32:26,4431,7,,,,2114.54,0
11622030,16:33:01,16:33:01,4432,8,,,,2222.73,0
11622030,16:34:05,16:34:05,4433,9,,,,2433.2,0
11622030,16:36:27,16:36:27,4434,10,,,,2679.07,0
11622030,16:37:13,16:37:13,8829,11,,,,2844.93,0
11622030,16:38:00,16:38:00,4436,12,,,,2988.06,
11622030,16:38:45,16:38:45,4437,13,,,,3209.19,0
11622030,16:39:09,16:39:09,4438,14,,,,3383.18,0
11622030,16:39:43,16:39:43,9045,15,,,,3541.69,0
11622030,16:41:06,16:41:06,9447,16,,,,3824.46,0
11622030,16:42:08,16:42:08,9448,17,,,,3967.25,0
11622030,16:43:15,16:43:15,546,18,,,,4248.37,0
11622030,16:45:20,16:45:20,9094,19,,,,4858.93,0
11622030,16:45:55,16:45:55,9093,20,,,,5082.05,0
11622030,16:46:40,16:46:40,7937,21,,,,5299.85,0
11622030,16:47:07,16:47:07,6885,22,,,,5504.64,0
11622030,16:47:59,16:47:59,9879,23,,,,5912.42,0
11622030,16:48:26,16:48:26,4450,24,,,,6016.35,0
11622030,16:49:00,16:49:00,9843,25,,,,6289.26,
11622030,16:49:27,16:49:27,10384,26,,,,6413.91,0
11622030,16:49:44,16:49:44,9848,27,,,,6499.75,0
11622030,16:51:00,16:51:00,9846,28,,,,6841.09,0
11622030,16:52:28,16:52:28,5991,29,,,,7357.53,0
11622030,16:54:45,16:54:45,3611,30,,,,8159.51,0
11622030,16:55:15,16:55:15,3612,31,,,,8318.78,0
11622030,16:57:00,16:57:00,9858,32,,,,8933.55,
11622030,16:57:56,16:57:56,9857,33,,,,9145.02,0
11622030,16:58:16,16:58:16,9856,34,,,,9225.58,0
11622030,16:59:57,16:59:57,9853,35,,,,9661.09,0
11622030,17:01:16,17:01:16,3597,36,,,,10036.27,0
11622030,17:02:24,17:02:24,3598,37,,,,10373.89,0
11622030,17:05:00,17:05:00,10014,38,,,,10869.72,
11622030,17:07:42,17:07:42,200,39,,,,11668.83,0
11622030,17:09:08,17:09:08,201,40,,,,12304.08,0
11622030,17:11:12,17:11:12,10271,41,,,,13030.6,0
11622030,17:11:44,17:11:44,204,42,,,,13228.58,0
11622030,17:12:34,17:12:34,8531,43,,,,13550.05,0
11622030,17:13:08,17:13:08,206,44,,,,13738.98,0
11622030,17:14:04,17:14:04,207,45,,,,14091.51,0
11622030,17:15:21,17:15:21,7749,46,,,,14679.02,0
11622030,17:17:00,17:17:00,9952,47,,1,,15519.89,
11622040,16:25:00,16:25:00,9822,1,,,1,0,
11622040,16:25:48,16:25:48,3584,2,,,,457.78,0
11622040,16:27:00,16:27:00,3585,3,,,,984.71,
11622040,16:28:07,16:28:07,10070,4,,,,1216.68,0
11622040,16:29:46,16:29:46,2584,5,,,,1551.41,0
11622040,16:31:19,16:31:19,4430,6,,,,1875.46,0
11622040,16:32:26,16:32:26,4431,7,,,,2114.54,0
11622040,16:33:01,16:33:01,4432,8,,,,2222.73,0
11622040,16:34:05,16:34:05,4433,9,,,,2433.2,0
11622040,16:36:27,16:36:27,4434,10,,,,2679.07,0
11622040,16:37:13,16:37:13,8829,11,,,,2844.93,0
11622040,16:38:00,16:38:00,4436,12,,,,2988.06,
11622040,16:38:45,16:38:45,4437,13,,,,3209.19,0
11622040,16:39:09,16:39:09,4438,14,,,,3383.18,0
11622040,16:39:43,16:39:43,9045,15,,,,3541.69,0
11622040,16:41:06,16:41:06,9447,16,,,,3824.46,0
11622040,16:42:08,16:42:08,9448,17,,,,3967.25,0
11622040,16:43:15,16:43:15,546,18,,,,4248.37,0
11622040,16:45:20,16:45:20,9094,19,,,,4858.93,0
11622040,16:45:55,16:45:55,9093,20,,,,5082.05,0
11622040,16:46:40,16:46:40,7937,21,,,,5299.85,0
11622040,16:47:07,16:47:07,6885,22,,,,5504.64,0
11622040,16:47:59,16:47:59,9879,23,,,,5912.42,0
11622040,16:48:26,16:48:26,4450,24,,,,6016.35,0
11622040,16:49:00,16:49:00,9843,25,,,,6289.26,
11622040,16:49:27,16:49:27,10384,26,,,,6413.91,0
11622040,16:49:44,16:49:44,9848,27,,,,6499.75,0
11622040,16:51:00,16:51:00,9846,28,,,,6841.09,0
11622040,16:52:28,16:52:28,5991,29,,,,7357.53,0
11622040,16:54:45,16:54:45,3611,30,,,,8159.51,0
11622040,16:55:15,16:55:15,3612,31,,,,8318.78,0
11622040,16:57:00,16:57:00,9858,32,,,,8933.55,
11622040,16:57:56,16:57:56,9857,33,,,,9145.02,0
11622040,16:58:16,16:58:16,9856,34,,,,9225.58,0
11622040,16:59:57,16:59:57,9853,35,,,,9661.09,0
11622040,17:01:16,17:01:16,3597,36,,,,10036.27,0
11622040,17:02:24,17:02:24,3598,37,,,,10373.89,0
11622040,17:05:00,17:05:00,10014,38,,,,10869.72,
11622040,17:07:42,17:07:42,200,39,,,,11668.83,0
11622040,17:09:08,17:09:08,201,40,,,,12304.08,0
11622040,17:11:12,17:11:12,10271,41,,,,13030.6,0
11622040,17:11:44,17:11:44,204,42,,,,13228.58,0
11622040,17:12:34,17:12:34,8531,43,,,,13550.05,0
11622040,17:13:08,17:13:08,206,44,,,,13738.98,0
11622040,17:14:04,17:14:04,207,45,,,,14091.51,0
11622040,17:15:21,17:15:21,7749,46,,,,14679.02,0
11622040,17:17:00,17:17:00,9952,47,,1,,15519.89,
11622050,16:25:00,16:25:00,9822,1,,,1,0,
11622050,16:25:48,16:25:48,3584,2,,,,457.78,0
11622050,16:27:00,16:27:00,3585,3,,,,984.71,
11622050,16:28:07,16:28:07,10070,4,,,,1216.68,0
11622050,16:29:46,16:29:46,2584,5,,,,1551.41,0
11622050,16:31:19,16:31:19,4430,6,,,,1875.46,0
11622050,16:32:26,16:32:26,4431,7,,,,2114.54,0
11622050,16:33:01,16:33:01,4432,8,,,,2222.73,0
11622050,16:34:05,16:34:05,4433,9,,,,2433.2,0
11622050,16:36:27,16:36:27,4434,10,,,,2679.07,0
11622050,16:37:13,16:37:13,8829,11,,,,2844.93,0
11622050,16:38:00,16:38:00,4436,12,,,,2988.06,
11622050,16:38:45,16:38:45,4437,13,,,,3209.19,0
11622050,16:39:09,16:39:09,4438,14,,,,3383.18,0
11622050,16:39:43,16:39:43,9045,15,,,,3541.69,0
11622050,16:41:06,16:41:06,9447,16,,,,3824.46,0
11622050,16:42:08,16:42:08,9448,17,,,,3967.25,0
11622050,16:43:15,16:43:15,546,18,,,,4248.37,0
11622050,16:45:20,16:45:20,9094,19,,,,4858.93,0
11622050,16:45:55,16:45:55,9093,20,,,,5082.05,0
11622050,16:46:40,16:46:40,7937,21,,,,5299.85,0
11622050,16:47:07,16:47:07,6885,22,,,,5504.64,0
11622050,16:47:59,16:47:59,9879,23,,,,5912.42,0
11622050,16:48:26,16:48:26,4450,24,,,,6016.35,0
11622050,16:49:00,16:49:00,9843,25,,,,6289.26,
11622050,16:49:27,16:49:27,10384,26,,,,6413.91,0
11622050,16:49:44,16:49:44,9848,27,,,,6499.75,0
11622050,16:51:00,16:51:00,9846,28,,,,6841.09,0
11622050,16:52:28,16:52:28,5991,29,,,,7357.53,0
11622050,16:54:45,16:54:45,3611,30,,,,8159.51,0
11622050,16:55:15,16:55:15,3612,31,,,,8318.78,0
11622050,16:57:00,16:57:00,9858,32,,,,8933.55,
11622050,16:57:56,16:57:56,9857,33,,,,9145.02,0
11622050,16:58:16,16:58:16,9856,34,,,,9225.58,0
11622050,16:59:57,16:59:57,9853,35,,,,9661.09,0
11622050,17:01:16,17:01:16,3597,36,,,,10036.27,0
11622050,17:02:24,17:02:24,3598,37,,,,10373.89,0
11622050,17:05:00,17:05:00,10014,38,,,,10869.72,
11622050,17:07:42,17:07:42,200,39,,,,11668.83,0
11622050,17:09:08,17:09:08,201,40,,,,12304.08,0
11622050,17:11:12,17:11:12,10271,41,,,,13030.6,0
11622050,17:11:44,17:11:44,204,42,,,,13228.58,0
11622050,17:12:34,17:12:34,8531,43,,,,13550.05,0
11622050,17:13:08,17:13:08,206,44,,,,13738.98,0
11622050,17:14:04,17:14:04,207,45,,,,14091.51,0
11622050,17:15:21,17:15:21,7749,46,,,,14679.02,0
11622050,17:17:00,17:17:00,9952,47,,1,,15519.89,
11622060,16:25:00,16:25:00,9822,1,,,1,0,
11622060,16:25:48,16:25:48,3584,2,,,,457.78,0
11622060,16:27:00,16:27:00,3585,3,,,,984.71,
11622060,16:28:07,16:28:07,10070,4,,,,1216.68,0
11622060,16:29:46,16:29:46,2584,5,,,,1551.41,0
11622060,16:31:19,16:31:19,4430,6,,,,1875.46,0
11622060,16:32:26,16:32:26,4431,7,,,,2114.54,0
11622060,16:33:01,16:33:01,4432,8,,,,2222.73,0
11622060,16:34:05,16:34:05,4433,9,,,,2433.2,0
11622060,16:36:27,16:36:27,4434,10,,,,2679.07,0
11622060,16:37:13,16:37:13,8829,11,,,,2844.93,0
11622060,16:38:00,16:38:00,4436,12,,,,2988.06,
11622060,16:38:45,16:38:45,4437,13,,,,3209.19,0
11622060,16:39:09,16:39:09,4438,14,,,,3383.18,0
11622060,16:39:43,16:39:43,9045,15,,,,3541.69,0
11622060,16:41:06,16:41:06,9447,16,,,,3824.46,0
11622060,16:42:08,16:42:08,9448,17,,,,3967.25,0
11622060,16:43:15,16:43:15,546,18,,,,4248.37,0
11622060,16:45:20,16:45:20,9094,19,,,,4858.93,0
11622060,16:45:55,16:45:55,9093,20,,,,5082.05,0
11622060,16:46:40,16:46:40,7937,21,,,,5299.85,0
11622060,16:47:07,16:47:07,6885,22,,,,5504.64,0
11622060,16:47:59,16:47:59,9879,23,,,,5912.42,0
11622060,16:48:26,16:48:26,4450,24,,,,6016.35,0
11622060,16:49:00,16:49:00,9843,25,,,,6289.26,
11622060,16:49:27,16:49:27,10384,26,,,,6413.91,0
11622060,16:49:44,16:49:44,9848,27,,,,6499.75,0
11622060,16:51:00,16:51:00,9846,28,,,,6841.09,0
11622060,16:52:28,16:52:28,5991,29,,,,7357.53,0
11622060,16:54:45,16:54:45,3611,30,,,,8159.51,0
11622060,16:55:15,16:55:15,3612,31,,,,8318.78,0
11622060,16:57:00,16:57:00,9858,32,,,,8933.55,
11622060,16:57:56,16:57:56,9857,33,,,,9145.02,0
11622060,16:58:16,16:58:16,9856,34,,,,9225.58,0
11622060,16:59:57,16:59:57,9853,35,,,,9661.09,0
11622060,17:01:16,17:01:16,3597,36,,,,10036.27,0
11622060,17:02:24,17:02:24,3598,37,,,,10373.89,0
11622060,17:05:00,17:05:00,10014,38,,,,10869.72,
11622060,17:07:42,17:07:42,200,39,,,,11668.83,0
11622060,17:09:08,17:09:08,201,40,,,,12304.08,0
11622060,17:11:12,17:11:12,10271,41,,,,13030.6,0
11622060,17:11:44,17:11:44,204,42,,,,13228.58,0
11622060,17:12:34,17:12:34,8531,43,,,,13550.05,0
11622060,17:13:08,17:13:08,206,44,,,,13738.98,0
11622060,17:14:04,17:14:04,207,45,,,,14091.51,0
11622060,17:15:21,17:15:21,7749,46,,,,14679.02,0
11622060,17:17:00,17:17:00,9952,47,,1,,15519.89,
11622120,16:25:00,16:25:00,9822,1,,,1,0,
11622120,16:25:48,16:25:48,3584,2,,,,457.78,0
11622120,16:27:00,16:27:00,3585,3,,,,984.71,
11622120,16:28:07,16:28:07,10070,4,,,,1216.68,0
11622120,16:29:46,16:29:46,2584,5,,,,1551.41,0
11622120,16:31:19,16:31:19,4430,6,,,,1875.46,0
11622120,16:32:26,16:32:26,4431,7,,,,2114.54,0
11622120,16:33:01,16:33:01,4432,8,,,,2222.73,0
11622120,16:34:05,16:34:05,4433,9,,,,2433.2,0
11622120,16:36:27,16:36:27,4434,10,,,,2679.07,0
11622120,16:37:13,16:37:13,8829,11,,,,2844.93,0
11622120,16:38:00,16:38:00,4436,12,,,,2988.06,
11622120,16:38:45,16:38:45,4437,13,,,,3209.19,0
11622120,16:39:09,16:39:09,4438,14,,,,3383.18,0
11622120,16:39:43,16:39:43,9045,15,,,,3541.69,0
11622120,16:41:06,16:41:06,9447,16,,,,3824.46,0
11622120,16:42:08,16:42:08,9448,17,,,,3967.25,0
11622120,16:43:15,16:43:15,546,18,,,,4248.37,0
11622120,16:45:20,16:45:20,9094,19,,,,4858.93,0
11622120,16:45:55,16:45:55,9093,20,,,,5082.05,0
11622120,16:46:40,16:46:40,7937,21,,,,5299.85,0
11622120,16:47:07,16:47:07,6885,22,,,,5504.64,0
11622120,16:47:59,16:47:59,9879,23,,,,5912.42,0
11622120,16:48:26,16:48:26,4450,24,,,,6016.35,0
11622120,16:49:00,16:49:00,9843,25,,,,6289.26,
11622120,16:49:27,16:49:27,10384,26,,,,6413.91,0
11622120,16:49:44,16:49:44,9848,27,,,,6499.75,0
11622120,16:51:00,16:51:00,9846,28,,,,6841.09,0
11622120,16:52:28,16:52:28,5991,29,,,,7357.53,0
11622120,16:54:45,16:54:45,3611,30,,,,8159.51,0
11622120,16:55:15,16:55:15,3612,31,,,,8318.78,0
11622120,16:57:00,16:57:00,9858,32,,,,8933.55,
11622120,16:57:56,16:57:56,9857,33,,,,9145.02,0
11622120,16:58:16,16:58:16,9856,34,,,,9225.58,0
11622120,16:59:57,16:59:57,9853,35,,,,9661.09,0
11622120,17:01:16,17:01:16,3597,36,,,,10036.27,0
11622120,17:02:24,17:02:24,3598,37,,,,10373.89,0
11622120,17:05:00,17:05:00,10014,38,,,,10869.72,
11622120,17:07:42,17:07:42,200,39,,,,11668.83,0
11622120,17:09:08,17:09:08,201,40,,,,12304.08,0
11622120,17:11:12,17:11:12,10271,41,,,,13030.6,0
11622120,17:11:44,17:11:44,204,42,,,,13228.58,0
11622120,17:12:34,17:12:34,8531,43,,,,13550.05,0
11622120,17:13:08,17:13:08,206,44,,,,13738.98,0
11622120,17:14:04,17:14:04,207,45,,,,14091.51,0
11622120,17:15:21,17:15:21,7749,46,,,,14679.02,0
11622120,17:17:00,17:17:00,9952,47,,1,,15519.89,
11701090,20:20:00,20:20:00,9822,1,,,1,0,
11701090,20:20:48,20:20:48,3584,2,,,,457.78,0
11701090,20:22:00,20:22:00,3585,3,,,,984.71,
11701090,20:22:55,20:22:55,10070,4,,,,1216.68,0
11701090,20:24:16,20:24:16,2584,5,,,,1551.41,0
11701090,20:25:31,20:25:31,4430,6,,,,1875.46,0
11701090,20:26:27,20:26:27,4431,7,,,,2114.54,0
11701090,20:26:56,20:26:56,4432,8,,,,2222.73,0
11701090,20:27:48,20:27:48,4433,9,,,,2433.2,0
11701090,20:29:44,20:29:44,4434,10,,,,2679.07,0
11701090,20:30:22,20:30:22,8829,11,,,,2844.93,0
11701090,20:31:00,20:31:00,4436,12,,,,2988.06,
11701090,20:31:32,20:31:32,4437,13,,,,3209.19,0
11701090,20:31:50,20:31:50,4438,14,,,,3383.18,0
11701090,20:32:15,20:32:15,9045,15,,,,3541.69,0
11701090,20:33:15,20:33:15,9447,16,,,,3824.46,0
11701090,20:34:00,20:34:00,9448,17,,,,3967.25,0
11701090,20:34:49,20:34:49,546,18,,,,4248.37,0
11701090,20:36:20,20:36:20,9094,19,,,,4858.93,0
11701090,20:36:45,20:36:45,9093,20,,,,5082.05,0
11701090,20:37:18,20:37:18,7937,21,,,,5299.85,0
11701090,20:37:37,20:37:37,6885,22,,,,5504.64,0
11701090,20:38:16,20:38:16,9879,23,,,,5912.42,0
11701090,20:38:35,20:38:35,4450,24,,,,6016.35,0
11701090,20:39:00,20:39:00,9843,25,,,,6289.26,
11701090,20:39:17,20:39:17,10384,26,,,,6413.91,0
11701090,20:39:27,20:39:27,9848,27,,,,6499.75,0
11701090,20:40:15,20:40:15,9846,28,,,,6841.09,0
11701090,20:41:10,20:41:10,5991,29,,,,7357.53,0
11701090,20:42:35,20:42:35,3611,30,,,,8159.51,0
11701090,20:42:54,20:42:54,3612,31,,,,8318.78,0
11701090,20:44:00,20:44:00,9858,32,,,,8933.55,
11701090,20:44:42,20:44:42,9857,33,,,,9145.02,0
11701090,20:44:57,20:44:57,9856,34,,,,9225.58,0
11701090,20:46:13,20:46:13,9853,35,,,,9661.09,0
11701090,20:47:12,20:47:12,3597,36,,,,10036.27,0
11701090,20:48:03,20:48:03,3598,37,,,,10373.89,0
11701090,20:50:00,20:50:00,10014,38,,,,10869.72,
11701090,20:52:29,20:52:29,200,39,,,,11668.83,0
11701090,20:53:48,20:53:48,201,40,,,,12304.08,0
11701090,20:55:41,20:55:41,10271,41,,,,13030.6,0
11701090,20:56:11,20:56:11,204,42,,,,13228.58,0
11701090,20:56:57,20:56:57,8531,43,,,,13550.05,0
11701090,20:57:28,20:57:28,206,44,,,,13738.98,0
11701090,20:58:19,20:58:19,207,45,,,,14091.51,0
11701090,20:59:29,20:59:29,7749,46,,,,14679.02,0
11701090,21:01:00,21:01:00,9952,47,,1,,15519.89,
11813020,07:51:00,07:51:00,9822,1,,,1,0,
11813020,07:51:48,07:51:48,3584,2,,,,457.78,0
11813020,07:53:00,07:53:00,3585,3,,,,984.71,
11813020,07:53:55,07:53:55,10070,4,,,,1216.68,0
11813020,07:55:16,07:55:16,2584,5,,,,1551.41,0
11813020,07:56:31,07:56:31,4430,6,,,,1875.46,0
11813020,07:57:27,07:57:27,4431,7,,,,2114.54,0
11813020,07:57:56,07:57:56,4432,8,,,,2222.73,0
11813020,07:58:48,07:58:48,4433,9,,,,2433.2,0
11813020,08:00:44,08:00:44,4434,10,,,,2679.07,0
11813020,08:01:22,08:01:22,8829,11,,,,2844.93,0
11813020,08:02:00,08:02:00,4436,12,,,,2988.06,
11813020,08:02:36,08:02:36,4437,13,,,,3209.19,0
11813020,08:02:56,08:02:56,4438,14,,,,3383.18,0
11813020,08:03:24,08:03:24,9045,15,,,,3541.69,0
11813020,08:04:32,08:04:32,9447,16,,,,3824.46,0
11813020,08:05:23,08:05:23,9448,17,,,,3967.25,0
11813020,08:06:18,08:06:18,546,18,,,,4248.37,0
11813020,08:08:00,08:08:00,9094,19,,,,4858.93,0
11813020,08:08:29,08:08:29,9093,20,,,,5082.05,0
11813020,08:09:06,08:09:06,7937,21,,,,5299.85,0
11813020,08:09:27,08:09:27,6885,22,,,,5504.64,0
11813020,08:10:10,08:10:10,9879,23,,,,5912.42,0
11813020,08:10:32,08:10:32,4450,24,,,,6016.35,0
11813020,08:11:00,08:11:00,9843,25,,,,6289.26,
11813020,08:11:24,08:11:24,10384,26,,,,6413.91,0
11813020,08:11:38,08:11:38,9848,27,,,,6499.75,0
11813020,08:12:45,08:12:45,9846,28,,,,6841.09,0
11813020,08:14:02,08:14:02,5991,29,,,,7357.53,0
11813020,08:16:02,08:16:02,3611,30,,,,8159.51,0
11813020,08:16:28,08:16:28,3612,31,,,,8318.78,0
11813020,08:18:00,08:18:00,9858,32,,,,8933.55,
11813020,08:18:49,08:18:49,9857,33,,,,9145.02,0
11813020,08:19:06,08:19:06,9856,34,,,,9225.58,0
11813020,08:20:35,08:20:35,9853,35,,,,9661.09,0
11813020,08:21:44,08:21:44,3597,36,,,,10036.27,0
11813020,08:22:44,08:22:44,3598,37,,,,10373.89,0
11813020,08:25:00,08:25:00,10014,38,,,,10869.72,
11813020,08:28:10,08:28:10,200,39,,,,11668.83,0
11813020,08:29:50,08:29:50,201,40,,,,12304.08,0
11813020,08:32:14,08:32:14,10271,41,,,,13030.6,0
11813020,08:32:52,08:32:52,204,42,,,,13228.58,0
11813020,08:33:50,08:33:50,8531,43,,,,13550.05,0
11813020,08:34:30,08:34:30,206,44,,,,13738.98,0
11813020,08:35:35,08:35:35,207,45,,,,14091.51,0
11813020,08:37:05,08:37:05,7749,46,,,,14679.02,0
11813020,08:39:00,08:39:00,9952,47,,1,,15519.89,
11813030,07:51:00,07:51:00,9822,1,,,1,0,
11813030,07:51:48,07:51:48,3584,2,,,,457.78,0
11813030,07:53:00,07:53:00,3585,3,,,,984.71,
11813030,07:53:55,07:53:55,10070,4,,,,1216.68,0
11813030,07:55:16,07:55:16,2584,5,,,,1551.41,0
11813030,07:56:31,07:56:31,4430,6,,,,1875.46,0
11813030,07:57:27,07:57:27,4431,7,,,,2114.54,0
11813030,07:57:56,07:57:56,4432,8,,,,2222.73,0
11813030,07:58:48,07:58:48,4433,9,,,,2433.2,0
11813030,08:00:44,08:00:44,4434,10,,,,2679.07,0
11813030,08:01:22,08:01:22,8829,11,,,,2844.93,0
11813030,08:02:00,08:02:00,4436,12,,,,2988.06,
11813030,08:02:36,08:02:36,4437,13,,,,3209.19,0
11813030,08:02:56,08:02:56,4438,14,,,,3383.18,0
11813030,08:03:24,08:03:24,9045,15,,,,3541.69,0
11813030,08:04:32,08:04:32,9447,16,,,,3824.46,0
11813030,08:05:23,08:05:23,9448,17,,,,3967.25,0
11813030,08:06:18,08:06:18,546,18,,,,4248.37,0
11813030,08:08:00,08:08:00,9094,19,,,,4858.93,0
11813030,08:08:29,08:08:29,9093,20,,,,5082.05,0
11813030,08:09:06,08:09:06,7937,21,,,,5299.85,0
11813030,08:09:27,08:09:27,6885,22,,,,5504.64,0
11813030,08:10:10,08:10:10,9879,23,,,,5912.42,0
11813030,08:10:32,08:10:32,4450,24,,,,6016.35,0
11813030,08:11:00,08:11:00,9843,25,,,,6289.26,
11813030,08:11:24,08:11:24,10384,26,,,,6413.91,0
11813030,08:11:38,08:11:38,9848,27,,,,6499.75,0
11813030,08:12:45,08:12:45,9846,28,,,,6841.09,0
11813030,08:14:02,08:14:02,5991,29,,,,7357.53,0
11813030,08:16:02,08:16:02,3611,30,,,,8159.51,0
11813030,08:16:28,08:16:28,3612,31,,,,8318.78,0
11813030,08:18:00,08:18:00,9858,32,,,,8933.55,
11813030,08:18:49,08:18:49,9857,33,,,,9145.02,0
11813030,08:19:06,08:19:06,9856,34,,,,9225.58,0
11813030,08:20:35,08:20:35,9853,35,,,,9661.09,0
11813030,08:21:44,08:21:44,3597,36,,,,10036.27,0
11813030,08:22:44,08:22:44,3598,37,,,,10373.89,0
11813030,08:25:00,08:25:00,10014,38,,,,10869.72,
11813030,08:28:10,08:28:10,200,39,,,,11668.83,0
11813030,08:29:50,08:29:50,201,40,,,,12304.08,0
11813030,08:32:14,08:32:14,10271,41,,,,13030.6,0
11813030,08:32:52,08:32:52,204,42,,,,13228.58,0
11813030,08:33:50,08:33:50,8531,43,,,,13550.05,0
11813030,08:34:30,08:34:30,206,44,,,,13738.98,0
11813030,08:35:35,08:35:35,207,45,,,,14091.51,0
11813030,08:37:05,08:37:05,7749,46,,,,14679.02,0
11813030,08:39:00,08:39:00,9952,47,,1,,15519.89,
11813040,07:51:00,07:51:00,9822,1,,,1,0,
11813040,07:51:48,07:51:48,3584,2,,,,457.78,0
11813040,07:53:00,07:53:00,3585,3,,,,984.71,
11813040,07:53:55,07:53:55,10070,4,,,,1216.68,0
11813040,07:55:16,07:55:16,2584,5,,,,1551.41,0
11813040,07:56:31,07:56:31,4430,6,,,,1875.46,0
11813040,07:57:27,07:57:27,4431,7,,,,2114.54,0
11813040,07:57:56,07:57:56,4432,8,,,,2222.73,0
11813040,07:58:48,07:58:48,4433,9,,,,2433.2,0
11813040,08:00:44,08:00:44,4434,10,,,,2679.07,0
11813040,08:01:22,08:01:22,8829,11,,,,2844.93,0
11813040,08:02:00,08:02:00,4436,12,,,,2988.06,
11813040,08:02:36,08:02:36,4437,13,,,,3209.19,0
11813040,08:02:56,08:02:56,4438,14,,,,3383.18,0
11813040,08:03:24,08:03:24,9045,15,,,,3541.69,0
11813040,08:04:32,08:04:32,9447,16,,,,3824.46,0
11813040,08:05:23,08:05:23,9448,17,,,,3967.25,0
11813040,08:06:18,08:06:18,546,18,,,,4248.37,0
11813040,08:08:00,08:08:00,9094,19,,,,4858.93,0
11813040,08:08:29,08:08:29,9093,20,,,,5082.05,0
11813040,08:09:06,08:09:06,7937,21,,,,5299.85,0
11813040,08:09:27,08:09:27,6885,22,,,,5504.64,0
11813040,08:10:10,08:10:10,9879,23,,,,5912.42,0
11813040,08:10:32,08:10:32,4450,24,,,,6016.35,0
11813040,08:11:00,08:11:00,9843,25,,,,6289.26,
11813040,08:11:24,08:11:24,10384,26,,,,6413.91,0
11813040,08:11:38,08:11:38,9848,27,,,,6499.75,0
11813040,08:12:45,08:12:45,9846,28,,,,6841.09,0
11813040,08:14:02,08:14:02,5991,29,,,,7357.53,0
11813040,08:16:02,08:16:02,3611,30,,,,8159.51,0
11813040,08:16:28,08:16:28,3612,31,,,,8318.78,0
11813040,08:18:00,08:18:00,9858,32,,,,8933.55,
11813040,08:18:49,08:18:49,9857,33,,,,9145.02,0
11813040,08:19:06,08:19:06,9856,34,,,,9225.58,0
11813040,08:20:35,08:20:35,9853,35,,,,9661.09,0
11813040,08:21:44,08:21:44,3597,36,,,,10036.27,0
11813040,08:22:44,08:22:44,3598,37,,,,10373.89,0
11813040,08:25:00,08:25:00,10014,38,,,,10869.72,
11813040,08:28:10,08:28:10,200,39,,,,11668.83,0
11813040,08:29:50,08:29:50,201,40,,,,12304.08,0
11813040,08:32:14,08:32:14,10271,41,,,,13030.6,0
11813040,08:32:52,08:32:52,204,42,,,,13228.58,0
11813040,08:33:50,08:33:50,8531,43,,,,13550.05,0
11813040,08:34:30,08:34:30,206,44,,,,13738.98,0
11813040,08:35:35,08:35:35,207,45,,,,14091.51,0
11813040,08:37:05,08:37:05,7749,46,,,,14679.02,0
11813040,08:39:00,08:39:00,9952,47,,1,,15519.89,
11813050,07:51:00,07:51:00,9822,1,,,1,0,
11813050,07:51:48,07:51:48,3584,2,,,,457.78,0
11813050,07:53:00,07:53:00,3585,3,,,,984.71,
11813050,07:53:55,07:53:55,10070,4,,,,1216.68,0
11813050,07:55:16,07:55:16,2584,5,,,,1551.41,0
11813050,07:56:31,07:56:31,4430,6,,,,1875.46,0
11813050,07:57:27,07:57:27,4431,7,,,,2114.54,0
11813050,07:57:56,07:57:56,4432,8,,,,2222.73,0
11813050,07:58:48,07:58:48,4433,9,,,,2433.2,0
11813050,08:00:44,08:00:44,4434,10,,,,2679.07,0
11813050,08:01:22,08:01:22,8829,11,,,,2844.93,0
11813050,08:02:00,08:02:00,4436,12,,,,2988.06,
11813050,08:02:36,08:02:36,4437,13,,,,3209.19,0
11813050,08:02:56,08:02:56,4438,14,,,,3383.18,0
11813050,08:03:24,08:03:24,9045,15,,,,3541.69,0
11813050,08:04:32,08:04:32,9447,16,,,,3824.46,0
11813050,08:05:23,08:05:23,9448,17,,,,3967.25,0
11813050,08:06:18,08:06:18,546,18,,,,4248.37,0
11813050,08:08:00,08:08:00,9094,19,,,,4858.93,0
11813050,08:08:29,08:08:29,9093,20,,,,5082.05,0
11813050,08:09:06,08:09:06,7937,21,,,,5299.85,0
11813050,08:09:27,08:09:27,6885,22,,,,5504.64,0
11813050,08:10:10,08:10:10,9879,23,,,,5912.42,0
11813050,08:10:32,08:10:32,4450,24,,,,6016.35,0
11813050,08:11:00,08:11:00,9843,25,,,,6289.26,
11813050,08:11:24,08:11:24,10384,26,,,,6413.91,0
11813050,08:11:38,08:11:38,9848,27,,,,6499.75,0
11813050,08:12:45,08:12:45,9846,28,,,,6841.09,0
11813050,08:14:02,08:14:02,5991,29,,,,7357.53,0
11813050,08:16:02,08:16:02,3611,30,,,,8159.51,0
11813050,08:16:28,08:16:28,3612,31,,,,8318.78,0
11813050,08:18:00,08:18:00,9858,32,,,,8933.55,
11813050,08:18:49,08:18:49,9857,33,,,,9145.02,0
11813050,08:19:06,08:19:06,9856,34,,,,9225.58,0
11813050,08:20:35,08:20:35,9853,35,,,,9661.09,0
11813050,08:21:44,08:21:44,3597,36,,,,10036.27,0
11813050,08:22:44,08:22:44,3598,37,,,,10373.89,0
11813050,08:25:00,08:25:00,10014,38,,,,10869.72,
11813050,08:28:10,08:28:10,200,39,,,,11668.83,0
11813050,08:29:50,08:29:50,201,40,,,,12304.08,0
11813050,08:32:14,08:32:14,10271,41,,,,13030.6,0
11813050,08:32:52,08:32:52,204,42,,,,13228.58,0
11813050,08:33:50,08:33:50,8531,43,,,,13550.05,0
11813050,08:34:30,08:34:30,206,44,,,,13738.98,0
11813050,08:35:35,08:35:35,207,45,,,,14091.51,0
11813050,08:37:05,08:37:05,7749,46,,,,14679.02,0
11813050,08:39:00,08:39:00,9952,47,,1,,15519.89,
11813060,07:51:00,07:51:00,9822,1,,,1,0,
11813060,07:51:48,07:51:48,3584,2,,,,457.78,0
11813060,07:53:00,07:53:00,3585,3,,,,984.71,
11813060,07:53:55,07:53:55,10070,4,,,,1216.68,0
11813060,07:55:16,07:55:16,2584,5,,,,1551.41,0
11813060,07:56:31,07:56:31,4430,6,,,,1875.46,0
11813060,07:57:27,07:57:27,4431,7,,,,2114.54,0
11813060,07:57:56,07:57:56,4432,8,,,,2222.73,0
11813060,07:58:48,07:58:48,4433,9,,,,2433.2,0
11813060,08:00:44,08:00:44,4434,10,,,,2679.07,0
11813060,08:01:22,08:01:22,8829,11,,,,2844.93,0
11813060,08:02:00,08:02:00,4436,12,,,,2988.06,
11813060,08:02:36,08:02:36,4437,13,,,,3209.19,0
11813060,08:02:56,08:02:56,4438,14,,,,3383.18,0
11813060,08:03:24,08:03:24,9045,15,,,,3541.69,0
11813060,08:04:32,08:04:32,9447,16,,,,3824.46,0
11813060,08:05:23,08:05:23,9448,17,,,,3967.25,0
11813060,08:06:18,08:06:18,546,18,,,,4248.37,0
11813060,08:08:00,08:08:00,9094,19,,,,4858.93,0
11813060,08:08:29,08:08:29,9093,20,,,,5082.05,0
11813060,08:09:06,08:09:06,7937,21,,,,5299.85,0
11813060,08:09:27,08:09:27,6885,22,,,,5504.64,0
11813060,08:10:10,08:10:10,9879,23,,,,5912.42,0
11813060,08:10:32,08:10:32,4450,24,,,,6016.35,0
11813060,08:11:00,08:11:00,9843,25,,,,6289.26,
11813060,08:11:24,08:11:24,10384,26,,,,6413.91,0
11813060,08:11:38,08:11:38,9848,27,,,,6499.75,0
11813060,08:12:45,08:12:45,9846,28,,,,6841.09,0
11813060,08:14:02,08:14:02,5991,29,,,,7357.53,0
11813060,08:16:02,08:16:02,3611,30,,,,8159.51,0
11813060,08:16:28,08:16:28,3612,31,,,,8318.78,0
11813060,08:18:00,08:18:00,9858,32,,,,8933.55,
11813060,08:18:49,08:18:49,9857,33,,,,9145.02,0
11813060,08:19:06,08:19:06,9856,34,,,,9225.58,0
11813060,08:20:35,08:20:35,9853,35,,,,9661.09,0
11813060,08:21:44,08:21:44,3597,36,,,,10036.27,0
11813060,08:22:44,08:22:44,3598,37,,,,10373.89,0
11813060,08:25:00,08:25:00,10014,38,,,,10869.72,
11813060,08:28:10,08:28:10,200,39,,,,11668.83,0
11813060,08:29:50,08:29:50,201,40,,,,12304.08,0
11813060,08:32:14,08:32:14,10271,41,,,,13030.6,0
11813060,08:32:52,08:32:52,204,42,,,,13228.58,0
11813060,08:33:50,08:33:50,8531,43,,,,13550.05,0
11813060,08:34:30,08:34:30,206,44,,,,13738.98,0
11813060,08:35:35,08:35:35,207,45,,,,14091.51,0
11813060,08:37:05,08:37:05,7749,46,,,,14679.02,0
11813060,08:39:00,08:39:00,9952,47,,1,,15519.89,
11813120,07:51:00,07:51:00,9822,1,,,1,0,
11813120,07:51:48,07:51:48,3584,2,,,,457.78,0
11813120,07:53:00,07:53:00,3585,3,,,,984.71,
11813120,07:53:55,07:53:55,10070,4,,,,1216.68,0
11813120,07:55:16,07:55:16,2584,5,,,,1551.41,0
11813120,07:56:31,07:56:31,4430,6,,,,1875.46,0
11813120,07:57:27,07:57:27,4431,7,,,,2114.54,0
11813120,07:57:56,07:57:56,4432,8,,,,2222.73,0
11813120,07:58:48,07:58:48,4433,9,,,,2433.2,0
11813120,08:00:44,08:00:44,4434,10,,,,2679.07,0
11813120,08:01:22,08:01:22,8829,11,,,,2844.93,0
11813120,08:02:00,08:02:00,4436,12,,,,2988.06,
11813120,08:02:36,08:02:36,4437,13,,,,3209.19,0
11813120,08:02:56,08:02:56,4438,14,,,,3383.18,0
11813120,08:03:24,08:03:24,9045,15,,,,3541.69,0
11813120,08:04:32,08:04:32,9447,16,,,,3824.46,0
11813120,08:05:23,08:05:23,9448,17,,,,3967.25,0
11813120,08:06:18,08:06:18,546,18,,,,4248.37,0
11813120,08:08:00,08:08:00,9094,19,,,,4858.93,0
11813120,08:08:29,08:08:29,9093,20,,,,5082.05,0
11813120,08:09:06,08:09:06,7937,21,,,,5299.85,0
11813120,08:09:27,08:09:27,6885,22,,,,5504.64,0
11813120,08:10:10,08:10:10,9879,23,,,,5912.42,0
11813120,08:10:32,08:10:32,4450,24,,,,6016.35,0
11813120,08:11:00,08:11:00,9843,25,,,,6289.26,
11813120,08:11:24,08:11:24,10384,26,,,,6413.91,0
11813120,08:11:38,08:11:38,9848,27,,,,6499.75,0
11813120,08:12:45,08:12:45,9846,28,,,,6841.09,0
11813120,08:14:02,08:14:02,5991,29,,,,7357.53,0
11813120,08:16:02,08:16:02,3611,30,,,,8159.51,0
11813120,08:16:28,08:16:28,3612,31,,,,8318.78,0
11813120,08:18:00,08:18:00,9858,32,,,,8933.55,
11813120,08:18:49,08:18:49,9857,33,,,,9145.02,0
11813120,08:19:06,08:19:06,9856,34,,,,9225.58,0
11813120,08:20:35,08:20:35,9853,35,,,,9661.09,0
11813120,08:21:44,08:21:44,3597,36,,,,10036.27,0
11813120,08:22:44,08:22:44,3598,37,,,,10373.89,0
11813120,08:25:00,08:25:00,10014,38,,,,10869.72,
11813120,08:28:10,08:28:10,200,39,,,,11668.83,0
11813120,08:29:50,08:29:50,201,40,,,,12304.08,0
11813120,08:32:14,08:32:14,10271,41,,,,13030.6,0
11813120,08:32:52,08:32:52,204,42,,,,13228.58,0
11813120,08:33:50,08:33:50,8531,43,,,,13550.05,0
11813120,08:34:30,08:34:30,206,44,,,,13738.98,0
11813120,08:35:35,08:35:35,207,45,,,,14091.51,0
11813120,08:37:05,08:37:05,7749,46,,,,14679.02,0
11813120,08:39:00,08:39:00,9952,47,,1,,15519.89,
1210090,08:20:00,08:20:00,9822,1,,,1,0,
1210090,08:20:48,08:20:48,3584,2,,,,457.78,0
1210090,08:22:00,08:22:00,3585,3,,,,984.71,
1210090,08:23:01,08:23:01,10070,4,,,,1216.68,0
1210090,08:24:31,08:24:31,2584,5,,,,1551.41,0
1210090,08:25:55,08:25:55,4430,6,,,,1875.46,0
1210090,08:26:56,08:26:56,4431,7,,,,2114.54,0
1210090,08:27:29,08:27:29,4432,8,,,,2222.73,0
1210090,08:28:27,08:28:27,4433,9,,,,2433.2,0
1210090,08:30:36,08:30:36,4434,10,,,,2679.07,0
1210090,08:31:18,08:31:18,8829,11,,,,2844.93,0
1210090,08:32:00,08:32:00,4436,12,,,,2988.06,
1210090,08:32:36,08:32:36,4437,13,,,,3209.19,0
1210090,08:32:56,08:32:56,4438,14,,,,3383.18,0
1210090,08:33:24,08:33:24,9045,15,,,,3541.69,0
1210090,08:34:32,08:34:32,9447,16,,,,3824.46,0
1210090,08:35:23,08:35:23,9448,17,,,,3967.25,0
1210090,08:36:18,08:36:18,546,18,,,,4248.37,0
1210090,08:38:00,08:38:00,9094,19,,,,4858.93,0
1210090,08:38:29,08:38:29,9093,20,,,,5082.05,0
1210090,08:39:06,08:39:06,7937,21,,,,5299.85,0
1210090,08:39:27,08:39:27,6885,22,,,,5504.64,0
1210090,08:40:10,08:40:10,9879,23,,,,5912.42,0
1210090,08:40:32,08:40:32,4450,24,,,,6016.35,0
1210090,08:41:00,08:41:00,9843,25,,,,6289.26,
1210090,08:41:24,08:41:24,10384,26,,,,6413.91,0
1210090,08:41:38,08:41:38,9848,27,,,,6499.75,0
1210090,08:42:45,08:42:45,9846,28,,,,6841.09,0
1210090,08:44:02,08:44:02,5991,29,,,,7357.53,0
1210090,08:46:02,08:46:02,3611,30,,,,8159.51,0
1210090,08:46:28,08:46:28,3612,31,,,,8318.78,0
1210090,08:48:00,08:48:00,9858,32,,,,8933.55,
1210090,08:48:49,08:48:49,9857,33,,,,9145.02,0
1210090,08:49:06,08:49:06,9856,34,,,,9225.58,0
1210090,08:50:35,08:50:35,9853,35,,,,9661.09,0
1210090,08:51:44,08:51:44,3597,36,,,,10036.27,0
1210090,08:52:44,08:52:44,3598,37,,,,10373.89,0
1210090,08:55:00,08:55:00,10014,38,,,,10869.72,
1210090,08:58:10,08:58:10,200,39,,,,11668.83,0
1210090,08:59:50,08:59:50,201,40,,,,12304.08,0
1210090,09:02:14,09:02:14,10271,41,,,,13030.6,0
1210090,09:02:52,09:02:52,204,42,,,,13228.58,0
1210090,09:03:50,09:03:50,8531,43,,,,13550.05,0
1210090,09:04:30,09:04:30,206,44,,,,13738.98,0
1210090,09:05:35,09:05:35,207,45,,,,14091.51,0
1210090,09:07:05,09:07:05,7749,46,,,,14679.02,0
1210090,09:09:00,09:09:00,9952,47,,1,,15519.89,
12277110,12:19:00,12:19:00,9822,1,,,1,0,
12277110,12:20:36,12:20:36,3584,2,,,,457.78,0
12277110,12:23:00,12:23:00,3585,3,,,,984.71,
12277110,12:23:42,12:23:42,10070,4,,,,1216.68,0
12277110,12:24:46,12:24:46,2584,5,,,,1551.41,0
12277110,12:25:44,12:25:44,4430,6,,,,1875.46,0
12277110,12:26:27,12:26:27,4431,7,,,,2114.54,0
12277110,12:26:50,12:26:50,4432,8,,,,2222.73,0
12277110,12:27:30,12:27:30,4433,9,,,,2433.2,0
12277110,12:29:01,12:29:01,4434,10,,,,2679.07,0
12277110,12:29:30,12:29:30,8829,11,,,,2844.93,0
12277110,12:30:00,12:30:00,4436,12,,,,2988.06,
12277110,12:30:32,12:30:32,4437,13,,,,3209.19,0
12277110,12:30:50,12:30:50,4438,14,,,,3383.18,0
12277110,12:31:15,12:31:15,9045,15,,,,3541.69,0
12277110,12:32:15,12:32:15,9447,16,,,,3824.46,0
12277110,12:33:00,12:33:00,9448,17,,,,3967.25,0
12277110,12:33:49,12:33:49,546,18,,,,4248.37,0
12277110,12:35:20,12:35:20,9094,19,,,,4858.93,0
12277110,12:35:45,12:35:45,9093,20,,,,5082.05,0
12277110,12:36:18,12:36:18,7937,21,,,,5299.85,0
12277110,12:36:37,12:36:37,6885,22,,,,5504.64,0
12277110,12:37:16,12:37:16,9879,23,,,,5912.42,0
12277110,12:37:35,12:37:35,4450,24,,,,6016.35,0
12277110,12:38:00,12:38:00,9843,25,,,,6289.26,
12277110,12:38:34,12:38:34,10384,26,,,,6413.91,0
12277110,12:38:55,12:38:55,9848,27,,,,6499.75,0
12277110,12:40:30,12:40:30,9846,28,,,,6841.09,0
12277110,12:42:20,12:42:20,5991,29,,,,7357.53,0
12277110,12:45:11,12:45:11,3611,30,,,,8159.51,0
12277110,12:45:49,12:45:49,3612,31,,,,8318.78,0
12277110,12:48:00,12:48:00,9858,32,,,,8933.55,
12277110,12:48:42,12:48:42,9857,33,,,,9145.02,0
12277110,12:48:57,12:48:57,9856,34,,,,9225.58,0
12277110,12:50:13,12:50:13,9853,35,,,,9661.09,0
12277110,12:51:12,12:51:12,3597,36,,,,10036.27,0
12277110,12:52:03,12:52:03,3598,37,,,,10373.89,0
12277110,12:54:00,12:54:00,10014,38,,,,10869.72,
12277110,12:56:29,12:56:29,200,39,,,,11668.83,0
12277110,12:57:48,12:57:48,201,40,,,,12304.08,0
12277110,12:59:41,12:59:41,10271,41,,,,13030.6,0
12277110,13:00:11,13:00:11,204,42,,,,13228.58,0
12277110,13:00:57,13:00:57,8531,43,,,,13550.05,0
12277110,13:01:28,13:01:28,206,44,,,,13738.98,0
12277110,13:02:19,13:02:19,207,45,,,,14091.51,0
12277110,13:03:29,13:03:29,7749,46,,,,14679.02,0
12277110,13:05:00,13:05:00,9952,47,,1,,15519.89,
1280010,14:52:00,14:52:00,9822,1,,,1,0,
1280010,14:53:36,14:53:36,3584,2,,,,457.78,0
1280010,14:56:00,14:56:00,3585,3,,,,984.71,
1280010,14:56:42,14:56:42,10070,4,,,,1216.68,0
1280010,14:57:46,14:57:46,2584,5,,,,1551.41,0
1280010,14:58:44,14:58:44,4430,6,,,,1875.46,0
1280010,14:59:27,14:59:27,4431,7,,,,2114.54,0
1280010,14:59:50,14:59:50,4432,8,,,,2222.73,0
1280010,15:00:30,15:00:30,4433,9,,,,2433.2,0
1280010,15:02:01,15:02:01,4434,10,,,,2679.07,0
1280010,15:02:30,15:02:30,8829,11,,,,2844.93,0
1280010,15:03:00,15:03:00,4436,12,,,,2988.06,
1280010,15:03:32,15:03:32,4437,13,,,,3209.19,0
1280010,15:03:50,15:03:50,4438,14,,,,3383.18,0
1280010,15:04:15,15:04:15,9045,15,,,,3541.69,0
1280010,15:05:15,15:05:15,9447,16,,,,3824.46,0
1280010,15:06:00,15:06:00,9448,17,,,,3967.25,0
1280010,15:06:49,15:06:49,546,18,,,,4248.37,0
1280010,15:08:20,15:08:20,9094,19,,,,4858.93,0
1280010,15:08:45,15:08:45,9093,20,,,,5082.05,0
1280010,15:09:18,15:09:18,7937,21,,,,5299.85,0
1280010,15:09:37,15:09:37,6885,22,,,,5504.64,0
1280010,15:10:16,15:10:16,9879,23,,,,5912.42,0
1280010,15:10:35,15:10:35,4450,24,,,,6016.35,0
1280010,15:11:00,15:11:00,9843,25,,,,6289.26,
1280010,15:11:34,15:11:34,10384,26,,,,6413.91,0
1280010,15:11:55,15:11:55,9848,27,,,,6499.75,0
1280010,15:13:30,15:13:30,9846,28,,,,6841.09,0
1280010,15:15:20,15:15:20,5991,29,,,,7357.53,0
1280010,15:18:11,15:18:11,3611,30,,,,8159.51,0
1280010,15:18:49,15:18:49,3612,31,,,,8318.78,0
1280010,15:21:00,15:21:00,9858,32,,,,8933.55,
1280010,15:21:42,15:21:42,9857,33,,,,9145.02,0
1280010,15:21:57,15:21:57,9856,34,,,,9225.58,0
1280010,15:23:13,15:23:13,9853,35,,,,9661.09,0
1280010,15:24:12,15:24:12,3597,36,,,,10036.27,0
1280010,15:25:03,15:25:03,3598,37,,,,10373.89,0
1280010,15:27:00,15:27:00,10014,38,,,,10869.72,
1280010,15:29:29,15:29:29,200,39,,,,11668.83,0
1280010,15:30:48,15:30:48,201,40,,,,12304.08,0
1280010,15:32:41,15:32:41,10271,41,,,,13030.6,0
1280010,15:33:11,15:33:11,204,42,,,,13228.58,0
1280010,15:33:57,15:33:57,8531,43,,,,13550.05,0
1280010,15:34:28,15:34:28,206,44,,,,13738.98,0
1280010,15:35:19,15:35:19,207,45,,,,14091.51,0
1280010,15:36:29,15:36:29,7749,46,,,,14679.02,0
1280010,15:38:00,15:38:00,9952,47,,1,,15519.89,
1280080,14:52:00,14:52:00,9822,1,,,1,0,
1280080,14:53:36,14:53:36,3584,2,,,,457.78,0
1280080,14:56:00,14:56:00,3585,3,,,,984.71,
1280080,14:56:42,14:56:42,10070,4,,,,1216.68,0
1280080,14:57:46,14:57:46,2584,5,,,,1551.41,0
1280080,14:58:44,14:58:44,4430,6,,,,1875.46,0
1280080,14:59:27,14:59:27,4431,7,,,,2114.54,0
1280080,14:59:50,14:59:50,4432,8,,,,2222.73,0
1280080,15:00:30,15:00:30,4433,9,,,,2433.2,0
1280080,15:02:01,15:02:01,4434,10,,,,2679.07,0
1280080,15:02:30,15:02:30,8829,11,,,,2844.93,0
1280080,15:03:00,15:03:00,4436,12,,,,2988.06,
1280080,15:03:32,15:03:32,4437,13,,,,3209.19,0
1280080,15:03:50,15:03:50,4438,14,,,,3383.18,0
1280080,15:04:15,15:04:15,9045,15,,,,3541.69,0
1280080,15:05:15,15:05:15,9447,16,,,,3824.46,0
1280080,15:06:00,15:06:00,9448,17,,,,3967.25,0
1280080,15:06:49,15:06:49,546,18,,,,4248.37,0
1280080,15:08:20,15:08:20,9094,19,,,,4858.93,0
1280080,15:08:45,15:08:45,9093,20,,,,5082.05,0
1280080,15:09:18,15:09:18,7937,21,,,,5299.85,0
1280080,15:09:37,15:09:37,6885,22,,,,5504.64,0
1280080,15:10:16,15:10:16,9879,23,,,,5912.42,0
1280080,15:10:35,15:10:35,4450,24,,,,6016.35,0
1280080,15:11:00,15:11:00,9843,25,,,,6289.26,
1280080,15:11:34,15:11:34,10384,26,,,,6413.91,0
1280080,15:11:55,15:11:55,9848,27,,,,6499.75,0
1280080,15:13:30,15:13:30,9846,28,,,,6841.09,0
1280080,15:15:20,15:15:20,5991,29,,,,7357.53,0
1280080,15:18:11,15:18:11,3611,30,,,,8159.51,0
1280080,15:18:49,15:18:49,3612,31,,,,8318.78,0
1280080,15:21:00,15:21:00,9858,32,,,,8933.55,
1280080,15:21:42,15:21:42,9857,33,,,,9145.02,0
1280080,15:21:57,15:21:57,9856,34,,,,9225.58,0
1280080,15:23:13,15:23:13,9853,35,,,,9661.09,0
1280080,15:24:12,15:24:12,3597,36,,,,10036.27,0
1280080,15:25:03,15:25:03,3598,37,,,,10373.89,0
1280080,15:27:00,15:27:00,10014,38,,,,10869.72,
1280080,15:29:29,15:29:29,200,39,,,,11668.83,0
1280080,15:30:48,15:30:48,201,40,,,,12304.08,0
1280080,15:32:41,15:32:41,10271,41,,,,13030.6,0
1280080,15:33:11,15:33:11,204,42,,,,13228.58,0
1280080,15:33:57,15:33:57,8531,43,,,,13550.05,0
1280080,15:34:28,15:34:28,206,44,,,,13738.98,0
1280080,15:35:19,15:35:19,207,45,,,,14091.51,0
1280080,15:36:29,15:36:29,7749,46,,,,14679.02,0
1280080,15:38:00,15:38:00,9952,47,,1,,15519.89,
1280100,14:52:00,14:52:00,9822,1,,,1,0,
1280100,14:53:36,14:53:36,3584,2,,,,457.78,0
1280100,14:56:00,14:56:00,3585,3,,,,984.71,
1280100,14:56:42,14:56:42,10070,4,,,,1216.68,0
1280100,14:57:46,14:57:46,2584,5,,,,1551.41,0
1280100,14:58:44,14:58:44,4430,6,,,,1875.46,0
1280100,14:59:27,14:59:27,4431,7,,,,2114.54,0
1280100,14:59:50,14:59:50,4432,8,,,,2222.73,0
1280100,15:00:30,15:00:30,4433,9,,,,2433.2,0
1280100,15:02:01,15:02:01,4434,10,,,,2679.07,0
1280100,15:02:30,15:02:30,8829,11,,,,2844.93,0
1280100,15:03:00,15:03:00,4436,12,,,,2988.06,
1280100,15:03:32,15:03:32,4437,13,,,,3209.19,0
1280100,15:03:50,15:03:50,4438,14,,,,3383.18,0
1280100,15:04:15,15:04:15,9045,15,,,,3541.69,0
1280100,15:05:15,15:05:15,9447,16,,,,3824.46,0
1280100,15:06:00,15:06:00,9448,17,,,,3967.25,0
1280100,15:06:49,15:06:49,546,18,,,,4248.37,0
1280100,15:08:20,15:08:20,9094,19,,,,4858.93,0
1280100,15:08:45,15:08:45,9093,20,,,,5082.05,0
1280100,15:09:18,15:09:18,7937,21,,,,5299.85,0
1280100,15:09:37,15:09:37,6885,22,,,,5504.64,0
1280100,15:10:16,15:10:16,9879,23,,,,5912.42,0
1280100,15:10:35,15:10:35,4450,24,,,,6016.35,0
1280100,15:11:00,15:11:00,9843,25,,,,6289.26,
1280100,15:11:34,15:11:34,10384,26,,,,6413.91,0
1280100,15:11:55,15:11:55,9848,27,,,,6499.75,0
1280100,15:13:30,15:13:30,9846,28,,,,6841.09,0
1280100,15:15:20,15:15:20,5991,29,,,,7357.53,0
1280100,15:18:11,15:18:11,3611,30,,,,8159.51,0
1280100,15:18:49,15:18:49,3612,31,,,,8318.78,0
1280100,15:21:00,15:21:00,9858,32,,,,8933.55,
1280100,15:21:42,15:21:42,9857,33,,,,9145.02,0
1280100,15:21:57,15:21:57,9856,34,,,,9225.58,0
1280100,15:23:13,15:23:13,9853,35,,,,9661.09,0
1280100,15:24:12,15:24:12,3597,36,,,,10036.27,0
1280100,15:25:03,15:25:03,3598,37,,,,10373.89,0
1280100,15:27:00,15:27:00,10014,38,,,,10869.72,
1280100,15:29:29,15:29:29,200,39,,,,11668.83,0
1280100,15:30:48,15:30:48,201,40,,,,12304.08,0
1280100,15:32:41,15:32:41,10271,41,,,,13030.6,0
1280100,15:33:11,15:33:11,204,42,,,,13228.58,0
1280100,15:33:57,15:33:57,8531,43,,,,13550.05,0
1280100,15:34:28,15:34:28,206,44,,,,13738.98,0
1280100,15:35:19,15:35:19,207,45,,,,14091.51,0
1280100,15:36:29,15:36:29,7749,46,,,,14679.02,0
1280100,15:38:00,15:38:00,9952,47,,1,,15519.89,
12950020,20:50:00,20:50:00,9822,1,,,1,0,
12950020,20:50:48,20:50:48,3584,2,,,,457.78,0
12950020,20:52:00,20:52:00,3585,3,,,,984.71,
12950020,20:52:55,20:52:55,10070,4,,,,1216.68,0
12950020,20:54:16,20:54:16,2584,5,,,,1551.41,0
12950020,20:55:31,20:55:31,4430,6,,,,1875.46,0
12950020,20:56:27,20:56:27,4431,7,,,,2114.54,0
12950020,20:56:56,20:56:56,4432,8,,,,2222.73,0
12950020,20:57:48,20:57:48,4433,9,,,,2433.2,0
12950020,20:59:44,20:59:44,4434,10,,,,2679.07,0
12950020,21:00:22,21:00:22,8829,11,,,,2844.93,0
12950020,21:01:00,21:01:00,4436,12,,,,2988.06,
12950020,21:01:32,21:01:32,4437,13,,,,3209.19,0
12950020,21:01:50,21:01:50,4438,14,,,,3383.18,0
12950020,21:02:15,21:02:15,9045,15,,,,3541.69,0
12950020,21:03:15,21:03:15,9447,16,,,,3824.46,0
12950020,21:04:00,21:04:00,9448,17,,,,3967.25,0
12950020,21:04:49,21:04:49,546,18,,,,4248.37,0
12950020,21:06:20,21:06:20,9094,19,,,,4858.93,0
12950020,21:06:45,21:06:45,9093,20,,,,5082.05,0
12950020,21:07:18,21:07:18,7937,21,,,,5299.85,0
12950020,21:07:37,21:07:37,6885,22,,,,5504.64,0
12950020,21:08:16,21:08:16,9879,23,,,,5912.42,0
12950020,21:08:35,21:08:35,4450,24,,,,6016.35,0
12950020,21:09:00,21:09:00,9843,25,,,,6289.26,
12950020,21:09:17,21:09:17,10384,26,,,,6413.91,0
12950020,21:09:27,21:09:27,9848,27,,,,6499.75,0
12950020,21:10:15,21:10:15,9846,28,,,,6841.09,0
12950020,21:11:10,21:11:10,5991,29,,,,7357.53,0
12950020,21:12:35,21:12:35,3611,30,,,,8159.51,0
12950020,21:12:54,21:12:54,3612,31,,,,8318.78,0
12950020,21:14:00,21:14:00,9858,32,,,,8933.55,
12950020,21:14:42,21:14:42,9857,33,,,,9145.02,0
12950020,21:14:57,21:14:57,9856,34,,,,9225.58,0
12950020,21:16:13,21:16:13,9853,35,,,,9661.09,0
12950020,21:17:12,21:17:12,3597,36,,,,10036.27,0
12950020,21:18:03,21:18:03,3598,37,,,,10373.89,0
12950020,21:20:00,21:20:00,10014,38,,,,10869.72,
12950020,21:22:29,21:22:29,200,39,,,,11668.83,0
12950020,21:23:48,21:23:48,201,40,,,,12304.08,0
12950020,21:25:41,21:25:41,10271,41,,,,13030.6,0
12950020,21:26:11,21:26:11,204,42,,,,13228.58,0
12950020,21:26:57,21:26:57,8531,43,,,,13550.05,0
12950020,21:27:28,21:27:28,206,44,,,,13738.98,0
12950020,21:28:19,21:28:19,207,45,,,,14091.51,0
12950020,21:29:29,21:29:29,7749,46,,,,14679.02,0
12950020,21:31:00,21:31:00,9952,47,,1,,15519.89,
12950030,20:50:00,20:50:00,9822,1,,,1,0,
12950030,20:50:48,20:50:48,3584,2,,,,457.78,0
12950030,20:52:00,20:52:00,3585,3,,,,984.71,
12950030,20:52:55,20:52:55,10070,4,,,,1216.68,0
12950030,20:54:16,20:54:16,2584,5,,,,1551.41,0
12950030,20:55:31,20:55:31,4430,6,,,,1875.46,0
12950030,20:56:27,20:56:27,4431,7,,,,2114.54,0
12950030,20:56:56,20:56:56,4432,8,,,,2222.73,0
12950030,20:57:48,20:57:48,4433,9,,,,2433.2,0
12950030,20:59:44,20:59:44,4434,10,,,,2679.07,0
12950030,21:00:22,21:00:22,8829,11,,,,2844.93,0
12950030,21:01:00,21:01:00,4436,12,,,,2988.06,
12950030,21:01:32,21:01:32,4437,13,,,,3209.19,0
12950030,21:01:50,21:01:50,4438,14,,,,3383.18,0
12950030,21:02:15,21:02:15,9045,15,,,,3541.69,0
12950030,21:03:15,21:03:15,9447,16,,,,3824.46,0
12950030,21:04:00,21:04:00,9448,17,,,,3967.25,0
12950030,21:04:49,21:04:49,546,18,,,,4248.37,0
12950030,21:06:20,21:06:20,9094,19,,,,4858.93,0
12950030,21:06:45,21:06:45,9093,20,,,,5082.05,0
12950030,21:07:18,21:07:18,7937,21,,,,5299.85,0
12950030,21:07:37,21:07:37,6885,22,,,,5504.64,0
12950030,21:08:16,21:08:16,9879,23,,,,5912.42,0
12950030,21:08:35,21:08:35,4450,24,,,,6016.35,0
12950030,21:09:00,21:09:00,9843,25,,,,6289.26,
12950030,21:09:17,21:09:17,10384,26,,,,6413.91,0
12950030,21:09:27,21:09:27,9848,27,,,,6499.75,0
12950030,21:10:15,21:10:15,9846,28,,,,6841.09,0
12950030,21:11:10,21:11:10,5991,29,,,,7357.53,0
12950030,21:12:35,21:12:35,3611,30,,,,8159.51,0
12950030,21:12:54,21:12:54,3612,31,,,,8318.78,0
12950030,21:14:00,21:14:00,9858,32,,,,8933.55,
12950030,21:14:42,21:14:42,9857,33,,,,9145.02,0
12950030,21:14:57,21:14:57,9856,34,,,,9225.58,0
12950030,21:16:13,21:16:13,9853,35,,,,9661.09,0
12950030,21:17:12,21:17:12,3597,36,,,,10036.27,0
12950030,21:18:03,21:18:03,3598,37,,,,10373.89,0
12950030,21:20:00,21:20:00,10014,38,,,,10869.72,
12950030,21:22:29,21:22:29,200,39,,,,11668.83,0
12950030,21:23:48,21:23:48,201,40,,,,12304.08,0
12950030,21:25:41,21:25:41,10271,41,,,,13030.6,0
12950030,21:26:11,21:26:11,204,42,,,,13228.58,0
12950030,21:26:57,21:26:57,8531,43,,,,13550.05,0
12950030,21:27:28,21:27:28,206,44,,,,13738.98,0
12950030,21:28:19,21:28:19,207,45,,,,14091.51,0
12950030,21:29:29,21:29:29,7749,46,,,,14679.02,0
12950030,21:31:00,21:31:00,9952,47,,1,,15519.89,
12950040,20:50:00,20:50:00,9822,1,,,1,0,
12950040,20:50:48,20:50:48,3584,2,,,,457.78,0
12950040,20:52:00,20:52:00,3585,3,,,,984.71,
12950040,20:52:55,20:52:55,10070,4,,,,1216.68,0
12950040,20:54:16,20:54:16,2584,5,,,,1551.41,0
12950040,20:55:31,20:55:31,4430,6,,,,1875.46,0
12950040,20:56:27,20:56:27,4431,7,,,,2114.54,0
12950040,20:56:56,20:56:56,4432,8,,,,2222.73,0
12950040,20:57:48,20:57:48,4433,9,,,,2433.2,0
12950040,20:59:44,20:59:44,4434,10,,,,2679.07,0
12950040,21:00:22,21:00:22,8829,11,,,,2844.93,0
12950040,21:01:00,21:01:00,4436,12,,,,2988.06,
12950040,21:01:32,21:01:32,4437,13,,,,3209.19,0
12950040,21:01:50,21:01:50,4438,14,,,,3383.18,0
12950040,21:02:15,21:02:15,9045,15,,,,3541.69,0
12950040,21:03:15,21:03:15,9447,16,,,,3824.46,0
12950040,21:04:00,21:04:00,9448,17,,,,3967.25,0
12950040,21:04:49,21:04:49,546,18,,,,4248.37,0
12950040,21:06:20,21:06:20,9094,19,,,,4858.93,0
12950040,21:06:45,21:06:45,9093,20,,,,5082.05,0
12950040,21:07:18,21:07:18,7937,21,,,,5299.85,0
12950040,21:07:37,21:07:37,6885,22,,,,5504.64,0
12950040,21:08:16,21:08:16,9879,23,,,,5912.42,0
12950040,21:08:35,21:08:35,4450,24,,,,6016.35,0
12950040,21:09:00,21:09:00,9843,25,,,,6289.26,
12950040,21:09:17,21:09:17,10384,26,,,,6413.91,0
12950040,21:09:27,21:09:27,9848,27,,,,6499.75,0
12950040,21:10:15,21:10:15,9846,28,,,,6841.09,0
12950040,21:11:10,21:11:10,5991,29,,,,7357.53,0
12950040,21:12:35,21:12:35,3611,30,,,,8159.51,0
12950040,21:12:54,21:12:54,3612,31,,,,8318.78,0
12950040,21:14:00,21:14:00,9858,32,,,,8933.55,
12950040,21:14:42,21:14:42,9857,33,,,,9145.02,0
12950040,21:14:57,21:14:57,9856,34,,,,9225.58,0
12950040,21:16:13,21:16:13,9853,35,,,,9661.09,0
12950040,21:17:12,21:17:12,3597,36,,,,10036.27,0
12950040,21:18:03,21:18:03,3598,37,,,,10373.89,0
12950040,21:20:00,21:20:00,10014,38,,,,10869.72,
12950040,21:22:29,21:22:29,200,39,,,,11668.83,0
12950040,21:23:48,21:23:48,201,40,,,,12304.08,0
12950040,21:25:41,21:25:41,10271,41,,,,13030.6,0
12950040,21:26:11,21:26:11,204,42,,,,13228.58,0
12950040,21:26:57,21:26:57,8531,43,,,,13550.05,0
12950040,21:27:28,21:27:28,206,44,,,,13738.98,0
12950040,21:28:19,21:28:19,207,45,,,,14091.51,0
12950040,21:29:29,21:29:29,7749,46,,,,14679.02,0
12950040,21:31:00,21:31:00,9952,47,,1,,15519.89,
12950050,20:50:00,20:50:00,9822,1,,,1,0,
12950050,20:50:48,20:50:48,3584,2,,,,457.78,0
12950050,20:52:00,20:52:00,3585,3,,,,984.71,
12950050,20:52:55,20:52:55,10070,4,,,,1216.68,0
12950050,20:54:16,20:54:16,2584,5,,,,1551.41,0
12950050,20:55:31,20:55:31,4430,6,,,,1875.46,0
12950050,20:56:27,20:56:27,4431,7,,,,2114.54,0
12950050,20:56:56,20:56:56,4432,8,,,,2222.73,0
12950050,20:57:48,20:57:48,4433,9,,,,2433.2,0
12950050,20:59:44,20:59:44,4434,10,,,,2679.07,0
12950050,21:00:22,21:00:22,8829,11,,,,2844.93,0
12950050,21:01:00,21:01:00,4436,12,,,,2988.06,
12950050,21:01:32,21:01:32,4437,13,,,,3209.19,0
12950050,21:01:50,21:01:50,4438,14,,,,3383.18,0
12950050,21:02:15,21:02:15,9045,15,,,,3541.69,0
12950050,21:03:15,21:03:15,9447,16,,,,3824.46,0
12950050,21:04:00,21:04:00,9448,17,,,,3967.25,0
12950050,21:04:49,21:04:49,546,18,,,,4248.37,0
12950050,21:06:20,21:06:20,9094,19,,,,4858.93,0
12950050,21:06:45,21:06:45,9093,20,,,,5082.05,0
12950050,21:07:18,21:07:18,7937,21,,,,5299.85,0
12950050,21:07:37,21:07:37,6885,22,,,,5504.64,0
12950050,21:08:16,21:08:16,9879,23,,,,5912.42,0
12950050,21:08:35,21:08:35,4450,24,,,,6016.35,0
12950050,21:09:00,21:09:00,9843,25,,,,6289.26,
12950050,21:09:17,21:09:17,10384,26,,,,6413.91,0
12950050,21:09:27,21:09:27,9848,27,,,,6499.75,0
12950050,21:10:15,21:10:15,9846,28,,,,6841.09,0
12950050,21:11:10,21:11:10,5991,29,,,,7357.53,0
12950050,21:12:35,21:12:35,3611,30,,,,8159.51,0
12950050,21:12:54,21:12:54,3612,31,,,,8318.78,0
12950050,21:14:00,21:14:00,9858,32,,,,8933.55,
12950050,21:14:42,21:14:42,9857,33,,,,9145.02,0
12950050,21:14:57,21:14:57,9856,34,,,,9225.58,0
12950050,21:16:13,21:16:13,9853,35,,,,9661.09,0
12950050,21:17:12,21:17:12,3597,36,,,,10036.27,0
12950050,21:18:03,21:18:03,3598,37,,,,10373.89,0
12950050,21:20:00,21:20:00,10014,38,,,,10869.72,
12950050,21:22:29,21:22:29,200,39,,,,11668.83,0
12950050,21:23:48,21:23:48,201,40,,,,12304.08,0
12950050,21:25:41,21:25:41,10271,41,,,,13030.6,0
12950050,21:26:11,21:26:11,204,42,,,,13228.58,0
12950050,21:26:57,21:26:57,8531,43,,,,13550.05,0
12950050,21:27:28,21:27:28,206,44,,,,13738.98,0
12950050,21:28:19,21:28:19,207,45,,,,14091.51,0
12950050,21:29:29,21:29:29,7749,46,,,,14679.02,0
12950050,21:31:00,21:31:00,9952,47,,1,,15519.89,
12950060,20:50:00,20:50:00,9822,1,,,1,0,
12950060,20:50:48,20:50:48,3584,2,,,,457.78,0
12950060,20:52:00,20:52:00,3585,3,,,,984.71,
12950060,20:52:55,20:52:55,10070,4,,,,1216.68,0
12950060,20:54:16,20:54:16,2584,5,,,,1551.41,0
12950060,20:55:31,20:55:31,4430,6,,,,1875.46,0
12950060,20:56:27,20:56:27,4431,7,,,,2114.54,0
12950060,20:56:56,20:56:56,4432,8,,,,2222.73,0
12950060,20:57:48,20:57:48,4433,9,,,,2433.2,0
12950060,20:59:44,20:59:44,4434,10,,,,2679.07,0
12950060,21:00:22,21:00:22,8829,11,,,,2844.93,0
12950060,21:01:00,21:01:00,4436,12,,,,2988.06,
12950060,21:01:32,21:01:32,4437,13,,,,3209.19,0
12950060,21:01:50,21:01:50,4438,14,,,,3383.18,0
12950060,21:02:15,21:02:15,9045,15,,,,3541.69,0
12950060,21:03:15,21:03:15,9447,16,,,,3824.46,0
12950060,21:04:00,21:04:00,9448,17,,,,3967.25,0
12950060,21:04:49,21:04:49,546,18,,,,4248.37,0
12950060,21:06:20,21:06:20,9094,19,,,,4858.93,0
12950060,21:06:45,21:06:45,9093,20,,,,5082.05,0
12950060,21:07:18,21:07:18,7937,21,,,,5299.85,0
12950060,21:07:37,21:07:37,6885,22,,,,5504.64,0
12950060,21:08:16,21:08:16,9879,23,,,,5912.42,0
12950060,21:08:35,21:08:35,4450,24,,,,6016.35,0
12950060,21:09:00,21:09:00,9843,25,,,,6289.26,
12950060,21:09:17,21:09:17,10384,26,,,,6413.91,0
12950060,21:09:27,21:09:27,9848,27,,,,6499.75,0
12950060,21:10:15,21:10:15,9846,28,,,,6841.09,0
12950060,21:11:10,21:11:10,5991,29,,,,7357.53,0
12950060,21:12:35,21:12:35,3611,30,,,,8159.51,0
12950060,21:12:54,21:12:54,3612,31,,,,8318.78,0
12950060,21:14:00,21:14:00,9858,32,,,,8933.55,
12950060,21:14:42,21:14:42,9857,33,,,,9145.02,0
12950060,21:14:57,21:14:57,9856,34,,,,9225.58,0
12950060,21:16:13,21:16:13,9853,35,,,,9661.09,0
12950060,21:17:12,21:17:12,3597,36,,,,10036.27,0
12950060,21:18:03,21:18:03,3598,37,,,,10373.89,0
12950060,21:20:00,21:20:00,10014,38,,,,10869.72,
12950060,21:22:29,21:22:29,200,39,,,,11668.83,0
12950060,21:23:48,21:23:48,201,40,,,,12304.08,0
12950060,21:25:41,21:25:41,10271,41,,,,13030.6,0
12950060,21:26:11,21:26:11,204,42,,,,13228.58,0
12950060,21:26:57,21:26:57,8531,43,,,,13550.05,0
12950060,21:27:28,21:27:28,206,44,,,,13738.98,0
12950060,21:28:19,21:28:19,207,45,,,,14091.51,0
12950060,21:29:29,21:29:29,7749,46,,,,14679.02,0
12950060,21:31:00,21:31:00,9952,47,,1,,15519.89,
12950120,20:50:00,20:50:00,9822,1,,,1,0,
12950120,20:50:48,20:50:48,3584,2,,,,457.78,0
12950120,20:52:00,20:52:00,3585,3,,,,984.71,
12950120,20:52:55,20:52:55,10070,4,,,,1216.68,0
12950120,20:54:16,20:54:16,2584,5,,,,1551.41,0
12950120,20:55:31,20:55:31,4430,6,,,,1875.46,0
12950120,20:56:27,20:56:27,4431,7,,,,2114.54,0
12950120,20:56:56,20:56:56,4432,8,,,,2222.73,0
12950120,20:57:48,20:57:48,4433,9,,,,2433.2,0
12950120,20:59:44,20:59:44,4434,10,,,,2679.07,0
12950120,21:00:22,21:00:22,8829,11,,,,2844.93,0
12950120,21:01:00,21:01:00,4436,12,,,,2988.06,
12950120,21:01:32,21:01:32,4437,13,,,,3209.19,0
12950120,21:01:50,21:01:50,4438,14,,,,3383.18,0
12950120,21:02:15,21:02:15,9045,15,,,,3541.69,0
12950120,21:03:15,21:03:15,9447,16,,,,3824.46,0
12950120,21:04:00,21:04:00,9448,17,,,,3967.25,0
12950120,21:04:49,21:04:49,546,18,,,,4248.37,0
12950120,21:06:20,21:06:20,9094,19,,,,4858.93,0
12950120,21:06:45,21:06:45,9093,20,,,,5082.05,0
12950120,21:07:18,21:07:18,7937,21,,,,5299.85,0
12950120,21:07:37,21:07:37,6885,22,,,,5504.64,0
12950120,21:08:16,21:08:16,9879,23,,,,5912.42,0
12950120,21:08:35,21:08:35,4450,24,,,,6016.35,0
12950120,21:09:00,21:09:00,9843,25,,,,6289.26,
12950120,21:09:17,21:09:17,10384,26,,,,6413.91,0
12950120,21:09:27,21:09:27,9848,27,,,,6499.75,0
12950120,21:10:15,21:10:15,9846,28,,,,6841.09,0
12950120,21:11:10,21:11:10,5991,29,,,,7357.53,0
12950120,21:12:35,21:12:35,3611,30,,,,8159.51,0
12950120,21:12:54,21:12:54,3612,31,,,,8318.78,0
12950120,21:14:00,21:14:00,9858,32,,,,8933.55,
12950120,21:14:42,21:14:42,9857,33,,,,9145.02,0
12950120,21:14:57,21:14:57,9856,34,,,,9225.58,0
12950120,21:16:13,21:16:13,9853,35,,,,9661.09,0
12950120,21:17:12,21:17:12,3597,36,,,,10036.27,0
12950120,21:18:03,21:18:03,3598,37,,,,10373.89,0
12950120,21:20:00,21:20:00,10014,38,,,,10869.72,
12950120,21:22:29,21:22:29,200,39,,,,11668.83,0
12950120,21:23:48,21:23:48,201,40,,,,12304.08,0
12950120,21:25:41,21:25:41,10271,41,,,,13030.6,0
12950120,21:26:11,21:26:11,204,42,,,,13228.58,0
12950120,21:26:57,21:26:57,8531,43,,,,13550.05,0
12950120,21:27:28,21:27:28,206,44,,,,13738.98,0
12950120,21:28:19,21:28:19,207,45,,,,14091.51,0
12950120,21:29:29,21:29:29,7749,46,,,,14679.02,0
12950120,21:31:00,21:31:00,9952,47,,1,,15519.89,
12973090,12:50:00,12:50:00,9822,1,,,1,0,
12973090,12:50:48,12:50:48,3584,2,,,,457.78,0
12973090,12:52:00,12:52:00,3585,3,,,,984.71,
12973090,12:53:01,12:53:01,10070,4,,,,1216.68,0
12973090,12:54:31,12:54:31,2584,5,,,,1551.41,0
12973090,12:55:55,12:55:55,4430,6,,,,1875.46,0
12973090,12:56:56,12:56:56,4431,7,,,,2114.54,0
12973090,12:57:29,12:57:29,4432,8,,,,2222.73,0
12973090,12:58:27,12:58:27,4433,9,,,,2433.2,0
12973090,13:00:36,13:00:36,4434,10,,,,2679.07,0
12973090,13:01:18,13:01:18,8829,11,,,,2844.93,0
12973090,13:02:00,13:02:00,4436,12,,,,2988.06,
12973090,13:02:36,13:02:36,4437,13,,,,3209.19,0
12973090,13:02:56,13:02:56,4438,14,,,,3383.18,0
12973090,13:03:24,13:03:24,9045,15,,,,3541.69,0
12973090,13:04:32,13:04:32,9447,16,,,,3824.46,0
12973090,13:05:23,13:05:23,9448,17,,,,3967.25,0
12973090,13:06:18,13:06:18,546,18,,,,4248.37,0
12973090,13:08:00,13:08:00,9094,19,,,,4858.93,0
12973090,13:08:29,13:08:29,9093,20,,,,5082.05,0
12973090,13:09:06,13:09:06,7937,21,,,,5299.85,0
12973090,13:09:27,13:09:27,6885,22,,,,5504.64,0
12973090,13:10:10,13:10:10,9879,23,,,,5912.42,0
12973090,13:10:32,13:10:32,4450,24,,,,6016.35,0
12973090,13:11:00,13:11:00,9843,25,,,,6289.26,
12973090,13:11:24,13:11:24,10384,26,,,,6413.91,0
12973090,13:11:38,13:11:38,9848,27,,,,6499.75,0
12973090,13:12:45,13:12:45,9846,28,,,,6841.09,0
12973090,13:14:02,13:14:02,5991,29,,,,7357.53,0
12973090,13:16:02,13:16:02,3611,30,,,,8159.51,0
12973090,13:16:28,13:16:28,3612,31,,,,8318.78,0
12973090,13:18:00,13:18:00,9858,32,,,,8933.55,
12973090,13:18:56,13:18:56,9857,33,,,,9145.02,0
12973090,13:19:16,13:19:16,9856,34,,,,9225.58,0
12973090,13:20:57,13:20:57,9853,35,,,,9661.09,0
12973090,13:22:16,13:22:16,3597,36,,,,10036.27,0
12973090,13:23:24,13:23:24,3598,37,,,,10373.89,0
12973090,13:26:00,13:26:00,10014,38,,,,10869.72,
12973090,13:28:29,13:28:29,200,39,,,,11668.83,0
12973090,13:29:48,13:29:48,201,40,,,,12304.08,0
12973090,13:31:41,13:31:41,10271,41,,,,13030.6,0
12973090,13:32:11,13:32:11,204,42,,,,13228.58,0
12973090,13:32:57,13:32:57,8531,43,,,,13550.05,0
12973090,13:33:28,13:33:28,206,44,,,,13738.98,0
12973090,13:34:19,13:34:19,207,45,,,,14091.51,0
12973090,13:35:29,13:35:29,7749,46,,,,14679.02,0
12973090,13:37:00,13:37:00,9952,47,,1,,15519.89,
13056090,07:51:00,07:51:00,9822,1,,,1,0,
13056090,07:51:48,07:51:48,3584,2,,,,457.78,0
13056090,07:53:00,07:53:00,3585,3,,,,984.71,
13056090,07:53:55,07:53:55,10070,4,,,,1216.68,0
13056090,07:55:16,07:55:16,2584,5,,,,1551.41,0
13056090,07:56:31,07:56:31,4430,6,,,,1875.46,0
13056090,07:57:27,07:57:27,4431,7,,,,2114.54,0
13056090,07:57:56,07:57:56,4432,8,,,,2222.73,0
13056090,07:58:48,07:58:48,4433,9,,,,2433.2,0
13056090,08:00:44,08:00:44,4434,10,,,,2679.07,0
13056090,08:01:22,08:01:22,8829,11,,,,2844.93,0
13056090,08:02:00,08:02:00,4436,12,,,,2988.06,
13056090,08:02:36,08:02:36,4437,13,,,,3209.19,0
13056090,08:02:56,08:02:56,4438,14,,,,3383.18,0
13056090,08:03:24,08:03:24,9045,15,,,,3541.69,0
13056090,08:04:32,08:04:32,9447,16,,,,3824.46,0
13056090,08:05:23,08:05:23,9448,17,,,,3967.25,0
13056090,08:06:18,08:06:18,546,18,,,,4248.37,0
13056090,08:08:00,08:08:00,9094,19,,,,4858.93,0
13056090,08:08:29,08:08:29,9093,20,,,,5082.05,0
13056090,08:09:06,08:09:06,7937,21,,,,5299.85,0
13056090,08:09:27,08:09:27,6885,22,,,,5504.64,0
13056090,08:10:10,08:10:10,9879,23,,,,5912.42,0
13056090,08:10:32,08:10:32,4450,24,,,,6016.35,0
13056090,08:11:00,08:11:00,9843,25,,,,6289.26,
13056090,08:11:24,08:11:24,10384,26,,,,6413.91,0
13056090,08:11:38,08:11:38,9848,27,,,,6499.75,0
13056090,08:12:45,08:12:45,9846,28,,,,6841.09,0
13056090,08:14:02,08:14:02,5991,29,,,,7357.53,0
13056090,08:16:02,08:16:02,3611,30,,,,8159.51,0
13056090,08:16:28,08:16:28,3612,31,,,,8318.78,0
13056090,08:18:00,08:18:00,9858,32,,,,8933.55,
13056090,08:18:49,08:18:49,9857,33,,,,9145.02,0
13056090,08:19:06,08:19:06,9856,34,,,,9225.58,0
13056090,08:20:35,08:20:35,9853,35,,,,9661.09,0
13056090,08:21:44,08:21:44,3597,36,,,,10036.27,0
13056090,08:22:44,08:22:44,3598,37,,,,10373.89,0
13056090,08:25:00,08:25:00,10014,38,,,,10869.72,
13056090,08:28:10,08:28:10,200,39,,,,11668.83,0
13056090,08:29:50,08:29:50,201,40,,,,12304.08,0
13056090,08:32:14,08:32:14,10271,41,,,,13030.6,0
13056090,08:32:52,08:32:52,204,42,,,,13228.58,0
13056090,08:33:50,08:33:50,8531,43,,,,13550.05,0
13056090,08:34:30,08:34:30,206,44,,,,13738.98,0
13056090,08:35:35,08:35:35,207,45,,,,14091.51,0
13056090,08:37:05,08:37:05,7749,46,,,,14679.02,0
13056090,08:39:00,08:39:00,9952,47,,1,,15519.89,
13065090,14:20:00,14:20:00,9822,1,,,1,0,
13065090,14:20:48,14:20:48,3584,2,,,,457.78,0
13065090,14:22:00,14:22:00,3585,3,,,,984.71,
13065090,14:23:01,14:23:01,10070,4,,,,1216.68,0
13065090,14:24:31,14:24:31,2584,5,,,,1551.41,0
13065090,14:25:55,14:25:55,4430,6,,,,1875.46,0
13065090,14:26:56,14:26:56,4431,7,,,,2114.54,0
13065090,14:27:29,14:27:29,4432,8,,,,2222.73,0
13065090,14:28:27,14:28:27,4433,9,,,,2433.2,0
13065090,14:30:36,14:30:36,4434,10,,,,2679.07,0
13065090,14:31:18,14:31:18,8829,11,,,,2844.93,0
13065090,14:32:00,14:32:00,4436,12,,,,2988.06,
13065090,14:32:36,14:32:36,4437,13,,,,3209.19,0
13065090,14:32:56,14:32:56,4438,14,,,,3383.18,0
13065090,14:33:24,14:33:24,9045,15,,,,3541.69,0
13065090,14:34:32,14:34:32,9447,16,,,,3824.46,0
13065090,14:35:23,14:35:23,9448,17,,,,3967.25,0
13065090,14:36:18,14:36:18,546,18,,,,4248.37,0
13065090,14:38:00,14:38:00,9094,19,,,,4858.93,0
13065090,14:38:29,14:38:29,9093,20,,,,5082.05,0
13065090,14:39:06,14:39:06,7937,21,,,,5299.85,0
13065090,14:39:27,14:39:27,6885,22,,,,5504.64,0
13065090,14:40:10,14:40:10,9879,23,,,,5912.42,0
13065090,14:40:32,14:40:32,4450,24,,,,6016.35,0
13065090,14:41:00,14:41:00,9843,25,,,,6289.26,
13065090,14:41:24,14:41:24,10384,26,,,,6413.91,0
13065090,14:41:38,14:41:38,9848,27,,,,6499.75,0
13065090,14:42:45,14:42:45,9846,28,,,,6841.09,0
13065090,14:44:02,14:44:02,5991,29,,,,7357.53,0
13065090,14:46:02,14:46:02,3611,30,,,,8159.51,0
13065090,14:46:28,14:46:28,3612,31,,,,8318.78,0
13065090,14:48:00,14:48:00,9858,32,,,,8933.55,
13065090,14:48:56,14:48:56,9857,33,,,,9145.02,0
13065090,14:49:16,14:49:16,9856,34,,,,9225.58,0
13065090,14:50:57,14:50:57,9853,35,,,,9661.09,0
13065090,14:52:16,14:52:16,3597,36,,,,10036.27,0
13065090,14:53:24,14:53:24,3598,37,,,,10373.89,0
13065090,14:56:00,14:56:00,10014,38,,,,10869.72,
13065090,14:58:29,14:58:29,200,39,,,,11668.83,0
13065090,14:59:48,14:59:48,201,40,,,,12304.08,0
13065090,15:01:41,15:01:41,10271,41,,,,13030.6,0
13065090,15:02:11,15:02:11,204,42,,,,13228.58,0
13065090,15:02:57,15:02:57,8531,43,,,,13550.05,0
13065090,15:03:28,15:03:28,206,44,,,,13738.98,0
13065090,15:04:19,15:04:19,207,45,,,,14091.51,0
13065090,15:05:29,15:05:29,7749,46,,,,14679.02,0
13065090,15:07:00,15:07:00,9952,47,,1,,15519.89,
13243110,20:19:00,20:19:00,9822,1,,,1,0,
13243110,20:20:12,20:20:12,3584,2,,,,457.78,0
13243110,20:22:00,20:22:00,3585,3,,,,984.71,
13243110,20:22:42,20:22:42,10070,4,,,,1216.68,0
13243110,20:23:46,20:23:46,2584,5,,,,1551.41,0
13243110,20:24:44,20:24:44,4430,6,,,,1875.46,0
13243110,20:25:27,20:25:27,4431,7,,,,2114.54,0
13243110,20:25:50,20:25:50,4432,8,,,,2222.73,0
13243110,20:26:30,20:26:30,4433,9,,,,2433.2,0
13243110,20:28:01,20:28:01,4434,10,,,,2679.07,0
13243110,20:28:30,20:28:30,8829,11,,,,2844.93,0
13243110,20:29:00,20:29:00,4436,12,,,,2988.06,
13243110,20:29:32,20:29:32,4437,13,,,,3209.19,0
13243110,20:29:50,20:29:50,4438,14,,,,3383.18,0
13243110,20:30:15,20:30:15,9045,15,,,,3541.69,0
13243110,20:31:15,20:31:15,9447,16,,,,3824.46,0
13243110,20:32:00,20:32:00,9448,17,,,,3967.25,0
13243110,20:32:49,20:32:49,546,18,,,,4248.37,0
13243110,20:34:20,20:34:20,9094,19,,,,4858.93,0
13243110,20:34:45,20:34:45,9093,20,,,,5082.05,0
13243110,20:35:18,20:35:18,7937,21,,,,5299.85,0
13243110,20:35:37,20:35:37,6885,22,,,,5504.64,0
13243110,20:36:16,20:36:16,9879,23,,,,5912.42,0
13243110,20:36:35,20:36:35,4450,24,,,,6016.35,0
13243110,20:37:00,20:37:00,9843,25,,,,6289.26,
13243110,20:37:24,20:37:24,10384,26,,,,6413.91,0
13243110,20:37:38,20:37:38,9848,27,,,,6499.75,0
13243110,20:38:45,20:38:45,9846,28,,,,6841.09,0
13243110,20:40:02,20:40:02,5991,29,,,,7357.53,0
13243110,20:42:02,20:42:02,3611,30,,,,8159.51,0
13243110,20:42:28,20:42:28,3612,31,,,,8318.78,0
13243110,20:44:00,20:44:00,9858,32,,,,8933.55,
13243110,20:44:42,20:44:42,9857,33,,,,9145.02,0
13243110,20:44:57,20:44:57,9856,34,,,,9225.58,0
13243110,20:46:13,20:46:13,9853,35,,,,9661.09,0
13243110,20:47:12,20:47:12,3597,36,,,,10036.27,0
13243110,20:48:03,20:48:03,3598,37,,,,10373.89,0
13243110,20:50:00,20:50:00,10014,38,,,,10869.72,
13243110,20:52:29,20:52:29,200,39,,,,11668.83,0
13243110,20:53:48,20:53:48,201,40,,,,12304.08,0
13243110,20:55:41,20:55:41,10271,41,,,,13030.6,0
13243110,20:56:11,20:56:11,204,42,,,,13228.58,0
13243110,20:56:57,20:56:57,8531,43,,,,13550.05,0
13243110,20:57:28,20:57:28,206,44,,,,13738.98,0
13243110,20:58:19,20:58:19,207,45,,,,14091.51,0
13243110,20:59:29,20:59:29,7749,46,,,,14679.02,0
13243110,21:01:00,21:01:00,9952,47,,1,,15519.89,
13664090,13:20:00,13:20:00,9822,1,,,1,0,
13664090,13:20:48,13:20:48,3584,2,,,,457.78,0
13664090,13:22:00,13:22:00,3585,3,,,,984.71,
13664090,13:23:01,13:23:01,10070,4,,,,1216.68,0
13664090,13:24:31,13:24:31,2584,5,,,,1551.41,0
13664090,13:25:55,13:25:55,4430,6,,,,1875.46,0
13664090,13:26:56,13:26:56,4431,7,,,,2114.54,0
13664090,13:27:29,13:27:29,4432,8,,,,2222.73,0
13664090,13:28:27,13:28:27,4433,9,,,,2433.2,0
13664090,13:30:36,13:30:36,4434,10,,,,2679.07,0
13664090,13:31:18,13:31:18,8829,11,,,,2844.93,0
13664090,13:32:00,13:32:00,4436,12,,,,2988.06,
13664090,13:32:36,13:32:36,4437,13,,,,3209.19,0
13664090,13:32:56,13:32:56,4438,14,,,,3383.18,0
13664090,13:33:24,13:33:24,9045,15,,,,3541.69,0
13664090,13:34:32,13:34:32,9447,16,,,,3824.46,0
13664090,13:35:23,13:35:23,9448,17,,,,3967.25,0
13664090,13:36:18,13:36:18,546,18,,,,4248.37,0
13664090,13:38:00,13:38:00,9094,19,,,,4858.93,0
13664090,13:38:29,13:38:29,9093,20,,,,5082.05,0
13664090,13:39:06,13:39:06,7937,21,,,,5299.85,0
13664090,13:39:27,13:39:27,6885,22,,,,5504.64,0
13664090,13:40:10,13:40:10,9879,23,,,,5912.42,0
13664090,13:40:32,13:40:32,4450,24,,,,6016.35,0
13664090,13:41:00,13:41:00,9843,25,,,,6289.26,
13664090,13:41:24,13:41:24,10384,26,,,,6413.91,0
13664090,13:41:38,13:41:38,9848,27,,,,6499.75,0
13664090,13:42:45,13:42:45,9846,28,,,,6841.09,0
13664090,13:44:02,13:44:02,5991,29,,,,7357.53,0
13664090,13:46:02,13:46:02,3611,30,,,,8159.51,0
13664090,13:46:28,13:46:28,3612,31,,,,8318.78,0
13664090,13:48:00,13:48:00,9858,32,,,,8933.55,
13664090,13:48:56,13:48:56,9857,33,,,,9145.02,0
13664090,13:49:16,13:49:16,9856,34,,,,9225.58,0
13664090,13:50:57,13:50:57,9853,35,,,,9661.09,0
13664090,13:52:16,13:52:16,3597,36,,,,10036.27,0
13664090,13:53:24,13:53:24,3598,37,,,,10373.89,0
13664090,13:56:00,13:56:00,10014,38,,,,10869.72,
13664090,13:58:29,13:58:29,200,39,,,,11668.83,0
13664090,13:59:48,13:59:48,201,40,,,,12304.08,0
13664090,14:01:41,14:01:41,10271,41,,,,13030.6,0
13664090,14:02:11,14:02:11,204,42,,,,13228.58,0
13664090,14:02:57,14:02:57,8531,43,,,,13550.05,0
13664090,14:03:28,14:03:28,206,44,,,,13738.98,0
13664090,14:04:19,14:04:19,207,45,,,,14091.51,0
13664090,14:05:29,14:05:29,7749,46,,,,14679.02,0
13664090,14:07:00,14:07:00,9952,47,,1,,15519.89,
1374090,18:50:00,18:50:00,9822,1,,,1,0,
1374090,18:50:48,18:50:48,3584,2,,,,457.78,0
1374090,18:52:00,18:52:00,3585,3,,,,984.71,
1374090,18:52:55,18:52:55,10070,4,,,,1216.68,0
1374090,18:54:16,18:54:16,2584,5,,,,1551.41,0
1374090,18:55:31,18:55:31,4430,6,,,,1875.46,0
1374090,18:56:27,18:56:27,4431,7,,,,2114.54,0
1374090,18:56:56,18:56:56,4432,8,,,,2222.73,0
1374090,18:57:48,18:57:48,4433,9,,,,2433.2,0
1374090,18:59:44,18:59:44,4434,10,,,,2679.07,0
1374090,19:00:22,19:00:22,8829,11,,,,2844.93,0
1374090,19:01:00,19:01:00,4436,12,,,,2988.06,
1374090,19:01:36,19:01:36,4437,13,,,,3209.19,0
1374090,19:01:56,19:01:56,4438,14,,,,3383.18,0
1374090,19:02:24,19:02:24,9045,15,,,,3541.69,0
1374090,19:03:32,19:03:32,9447,16,,,,3824.46,0
1374090,19:04:23,19:04:23,9448,17,,,,3967.25,0
1374090,19:05:18,19:05:18,546,18,,,,4248.37,0
1374090,19:07:00,19:07:00,9094,19,,,,4858.93,0
1374090,19:07:29,19:07:29,9093,20,,,,5082.05,0
1374090,19:08:06,19:08:06,7937,21,,,,5299.85,0
1374090,19:08:27,19:08:27,6885,22,,,,5504.64,0
1374090,19:09:10,19:09:10,9879,23,,,,5912.42,0
1374090,19:09:32,19:09:32,4450,24,,,,6016.35,0
1374090,19:10:00,19:10:00,9843,25,,,,6289.26,
1374090,19:10:20,19:10:20,10384,26,,,,6413.91,0
1374090,19:10:33,19:10:33,9848,27,,,,6499.75,0
1374090,19:11:30,19:11:30,9846,28,,,,6841.09,0
1374090,19:12:36,19:12:36,5991,29,,,,7357.53,0
1374090,19:14:19,19:14:19,3611,30,,,,8159.51,0
1374090,19:14:41,19:14:41,3612,31,,,,8318.78,0
1374090,19:16:00,19:16:00,9858,32,,,,8933.55,
1374090,19:16:49,19:16:49,9857,33,,,,9145.02,0
1374090,19:17:06,19:17:06,9856,34,,,,9225.58,0
1374090,19:18:35,19:18:35,9853,35,,,,9661.09,0
1374090,19:19:44,19:19:44,3597,36,,,,10036.27,0
1374090,19:20:44,19:20:44,3598,37,,,,10373.89,0
1374090,19:23:00,19:23:00,10014,38,,,,10869.72,
1374090,19:25:29,19:25:29,200,39,,,,11668.83,0
1374090,19:26:48,19:26:48,201,40,,,,12304.08,0
1374090,19:28:41,19:28:41,10271,41,,,,13030.6,0
1374090,19:29:11,19:29:11,204,42,,,,13228.58,0
1374090,19:29:57,19:29:57,8531,43,,,,13550.05,0
1374090,19:30:28,19:30:28,206,44,,,,13738.98,0
1374090,19:31:19,19:31:19,207,45,,,,14091.51,0
1374090,19:32:29,19:32:29,7749,46,,,,14679.02,0
1374090,19:34:00,19:34:00,9952,47,,1,,15519.89,
13844020,19:20:00,19:20:00,9822,1,,,1,0,
13844020,19:20:48,19:20:48,3584,2,,,,457.78,0
13844020,19:22:00,19:22:00,3585,3,,,,984.71,
13844020,19:22:55,19:22:55,10070,4,,,,1216.68,0
13844020,19:24:16,19:24:16,2584,5,,,,1551.41,0
13844020,19:25:31,19:25:31,4430,6,,,,1875.46,0
13844020,19:26:27,19:26:27,4431,7,,,,2114.54,0
13844020,19:26:56,19:26:56,4432,8,,,,2222.73,0
13844020,19:27:48,19:27:48,4433,9,,,,2433.2,0
13844020,19:29:44,19:29:44,4434,10,,,,2679.07,0
13844020,19:30:22,19:30:22,8829,11,,,,2844.93,0
13844020,19:31:00,19:31:00,4436,12,,,,2988.06,
13844020,19:31:36,19:31:36,4437,13,,,,3209.19,0
13844020,19:31:56,19:31:56,4438,14,,,,3383.18,0
13844020,19:32:24,19:32:24,9045,15,,,,3541.69,0
13844020,19:33:32,19:33:32,9447,16,,,,3824.46,0
13844020,19:34:23,19:34:23,9448,17,,,,3967.25,0
13844020,19:35:18,19:35:18,546,18,,,,4248.37,0
13844020,19:37:00,19:37:00,9094,19,,,,4858.93,0
13844020,19:37:29,19:37:29,9093,20,,,,5082.05,0
13844020,19:38:06,19:38:06,7937,21,,,,5299.85,0
13844020,19:38:27,19:38:27,6885,22,,,,5504.64,0
13844020,19:39:10,19:39:10,9879,23,,,,5912.42,0
13844020,19:39:32,19:39:32,4450,24,,,,6016.35,0
13844020,19:40:00,19:40:00,9843,25,,,,6289.26,
13844020,19:40:20,19:40:20,10384,26,,,,6413.91,0
13844020,19:40:33,19:40:33,9848,27,,,,6499.75,0
13844020,19:41:30,19:41:30,9846,28,,,,6841.09,0
13844020,19:42:36,19:42:36,5991,29,,,,7357.53,0
13844020,19:44:19,19:44:19,3611,30,,,,8159.51,0
13844020,19:44:41,19:44:41,3612,31,,,,8318.78,0
13844020,19:46:00,19:46:00,9858,32,,,,8933.55,
13844020,19:46:49,19:46:49,9857,33,,,,9145.02,0
13844020,19:47:06,19:47:06,9856,34,,,,9225.58,0
13844020,19:48:35,19:48:35,9853,35,,,,9661.09,0
13844020,19:49:44,19:49:44,3597,36,,,,10036.27,0
13844020,19:50:44,19:50:44,3598,37,,,,10373.89,0
13844020,19:53:00,19:53:00,10014,38,,,,10869.72,
13844020,19:55:29,19:55:29,200,39,,,,11668.83,0
13844020,19:56:48,19:56:48,201,40,,,,12304.08,0
13844020,19:58:41,19:58:41,10271,41,,,,13030.6,0
13844020,19:59:11,19:59:11,204,42,,,,13228.58,0
13844020,19:59:57,19:59:57,8531,43,,,,13550.05,0
13844020,20:00:28,20:00:28,206,44,,,,13738.98,0
13844020,20:01:19,20:01:19,207,45,,,,14091.51,0
13844020,20:02:29,20:02:29,7749,46,,,,14679.02,0
13844020,20:04:00,20:04:00,9952,47,,1,,15519.89,
13844030,19:20:00,19:20:00,9822,1,,,1,0,
13844030,19:20:48,19:20:48,3584,2,,,,457.78,0
13844030,19:22:00,19:22:00,3585,3,,,,984.71,
13844030,19:22:55,19:22:55,10070,4,,,,1216.68,0
13844030,19:24:16,19:24:16,2584,5,,,,1551.41,0
13844030,19:25:31,19:25:31,4430,6,,,,1875.46,0
13844030,19:26:27,19:26:27,4431,7,,,,2114.54,0
13844030,19:26:56,19:26:56,4432,8,,,,2222.73,0
13844030,19:27:48,19:27:48,4433,9,,,,2433.2,0
13844030,19:29:44,19:29:44,4434,10,,,,2679.07,0
13844030,19:30:22,19:30:22,8829,11,,,,2844.93,0
13844030,19:31:00,19:31:00,4436,12,,,,2988.06,
13844030,19:31:36,19:31:36,4437,13,,,,3209.19,0
13844030,19:31:56,19:31:56,4438,14,,,,3383.18,0
13844030,19:32:24,19:32:24,9045,15,,,,3541.69,0
13844030,19:33:32,19:33:32,9447,16,,,,3824.46,0
13844030,19:34:23,19:34:23,9448,17,,,,3967.25,0
13844030,19:35:18,19:35:18,546,18,,,,4248.37,0
13844030,19:37:00,19:37:00,9094,19,,,,4858.93,0
13844030,19:37:29,19:37:29,9093,20,,,,5082.05,0
13844030,19:38:06,19:38:06,7937,21,,,,5299.85,0
13844030,19:38:27,19:38:27,6885,22,,,,5504.64,0
13844030,19:39:10,19:39:10,9879,23,,,,5912.42,0
13844030,19:39:32,19:39:32,4450,24,,,,6016.35,0
13844030,19:40:00,19:40:00,9843,25,,,,6289.26,
13844030,19:40:20,19:40:20,10384,26,,,,6413.91,0
13844030,19:40:33,19:40:33,9848,27,,,,6499.75,0
13844030,19:41:30,19:41:30,9846,28,,,,6841.09,0
13844030,19:42:36,19:42:36,5991,29,,,,7357.53,0
13844030,19:44:19,19:44:19,3611,30,,,,8159.51,0
13844030,19:44:41,19:44:41,3612,31,,,,8318.78,0
13844030,19:46:00,19:46:00,9858,32,,,,8933.55,
13844030,19:46:49,19:46:49,9857,33,,,,9145.02,0
13844030,19:47:06,19:47:06,9856,34,,,,9225.58,0
13844030,19:48:35,19:48:35,9853,35,,,,9661.09,0
13844030,19:49:44,19:49:44,3597,36,,,,10036.27,0
13844030,19:50:44,19:50:44,3598,37,,,,10373.89,0
13844030,19:53:00,19:53:00,10014,38,,,,10869.72,
13844030,19:55:29,19:55:29,200,39,,,,11668.83,0
13844030,19:56:48,19:56:48,201,40,,,,12304.08,0
13844030,19:58:41,19:58:41,10271,41,,,,13030.6,0
13844030,19:59:11,19:59:11,204,42,,,,13228.58,0
13844030,19:59:57,19:59:57,8531,43,,,,13550.05,0
13844030,20:00:28,20:00:28,206,44,,,,13738.98,0
13844030,20:01:19,20:01:19,207,45,,,,14091.51,0
13844030,20:02:29,20:02:29,7749,46,,,,14679.02,0
13844030,20:04:00,20:04:00,9952,47,,1,,15519.89,
13844040,19:20:00,19:20:00,9822,1,,,1,0,
13844040,19:20:48,19:20:48,3584,2,,,,457.78,0
13844040,19:22:00,19:22:00,3585,3,,,,984.71,
13844040,19:22:55,19:22:55,10070,4,,,,1216.68,0
13844040,19:24:16,19:24:16,2584,5,,,,1551.41,0
13844040,19:25:31,19:25:31,4430,6,,,,1875.46,0
13844040,19:26:27,19:26:27,4431,7,,,,2114.54,0
13844040,19:26:56,19:26:56,4432,8,,,,2222.73,0
13844040,19:27:48,19:27:48,4433,9,,,,2433.2,0
13844040,19:29:44,19:29:44,4434,10,,,,2679.07,0
13844040,19:30:22,19:30:22,8829,11,,,,2844.93,0
13844040,19:31:00,19:31:00,4436,12,,,,2988.06,
13844040,19:31:36,19:31:36,4437,13,,,,3209.19,0
13844040,19:31:56,19:31:56,4438,14,,,,3383.18,0
13844040,19:32:24,19:32:24,9045,15,,,,3541.69,0
13844040,19:33:32,19:33:32,9447,16,,,,3824.46,0
13844040,19:34:23,19:34:23,9448,17,,,,3967.25,0
13844040,19:35:18,19:35:18,546,18,,,,4248.37,0
13844040,19:37:00,19:37:00,9094,19,,,,4858.93,0
13844040,19:37:29,19:37:29,9093,20,,,,5082.05,0
13844040,19:38:06,19:38:06,7937,21,,,,5299.85,0
13844040,19:38:27,19:38:27,6885,22,,,,5504.64,0
13844040,19:39:10,19:39:10,9879,23,,,,5912.42,0
13844040,19:39:32,19:39:32,4450,24,,,,6016.35,0
13844040,19:40:00,19:40:00,9843,25,,,,6289.26,
13844040,19:40:20,19:40:20,10384,26,,,,6413.91,0
13844040,19:40:33,19:40:33,9848,27,,,,6499.75,0
13844040,19:41:30,19:41:30,9846,28,,,,6841.09,0
13844040,19:42:36,19:42:36,5991,29,,,,7357.53,0
13844040,19:44:19,19:44:19,3611,30,,,,8159.51,0
13844040,19:44:41,19:44:41,3612,31,,,,8318.78,0
13844040,19:46:00,19:46:00,9858,32,,,,8933.55,
13844040,19:46:49,19:46:49,9857,33,,,,9145.02,0
13844040,19:47:06,19:47:06,9856,34,,,,9225.58,0
13844040,19:48:35,19:48:35,9853,35,,,,9661.09,0
13844040,19:49:44,19:49:44,3597,36,,,,10036.27,0
13844040,19:50:44,19:50:44,3598,37,,,,10373.89,0
13844040,19:53:00,19:53:00,10014,38,,,,10869.72,
13844040,19:55:29,19:55:29,200,39,,,,11668.83,0
13844040,19:56:48,19:56:48,201,40,,,,12304.08,0
13844040,19:58:41,19:58:41,10271,41,,,,13030.6,0
13844040,19:59:11,19:59:11,204,42,,,,13228.58,0
13844040,19:59:57,19:59:57,8531,43,,,,13550.05,0
13844040,20:00:28,20:00:28,206,44,,,,13738.98,0
13844040,20:01:19,20:01:19,207,45,,,,14091.51,0
13844040,20:02:29,20:02:29,7749,46,,,,14679.02,0
13844040,20:04:00,20:04:00,9952,47,,1,,15519.89,
13844050,19:20:00,19:20:00,9822,1,,,1,0,
13844050,19:20:48,19:20:48,3584,2,,,,457.78,0
13844050,19:22:00,19:22:00,3585,3,,,,984.71,
13844050,19:22:55,19:22:55,10070,4,,,,1216.68,0
13844050,19:24:16,19:24:16,2584,5,,,,1551.41,0
13844050,19:25:31,19:25:31,4430,6,,,,1875.46,0
13844050,19:26:27,19:26:27,4431,7,,,,2114.54,0
13844050,19:26:56,19:26:56,4432,8,,,,2222.73,0
13844050,19:27:48,19:27:48,4433,9,,,,2433.2,0
13844050,19:29:44,19:29:44,4434,10,,,,2679.07,0
13844050,19:30:22,19:30:22,8829,11,,,,2844.93,0
13844050,19:31:00,19:31:00,4436,12,,,,2988.06,
13844050,19:31:36,19:31:36,4437,13,,,,3209.19,0
13844050,19:31:56,19:31:56,4438,14,,,,3383.18,0
13844050,19:32:24,19:32:24,9045,15,,,,3541.69,0
13844050,19:33:32,19:33:32,9447,16,,,,3824.46,0
13844050,19:34:23,19:34:23,9448,17,,,,3967.25,0
13844050,19:35:18,19:35:18,546,18,,,,4248.37,0
13844050,19:37:00,19:37:00,9094,19,,,,4858.93,0
13844050,19:37:29,19:37:29,9093,20,,,,5082.05,0
13844050,19:38:06,19:38:06,7937,21,,,,5299.85,0
13844050,19:38:27,19:38:27,6885,22,,,,5504.64,0
13844050,19:39:10,19:39:10,9879,23,,,,5912.42,0
13844050,19:39:32,19:39:32,4450,24,,,,6016.35,0
13844050,19:40:00,19:40:00,9843,25,,,,6289.26,
13844050,19:40:20,19:40:20,10384,26,,,,6413.91,0
13844050,19:40:33,19:40:33,9848,27,,,,6499.75,0
13844050,19:41:30,19:41:30,9846,28,,,,6841.09,0
13844050,19:42:36,19:42:36,5991,29,,,,7357.53,0
13844050,19:44:19,19:44:19,3611,30,,,,8159.51,0
13844050,19:44:41,19:44:41,3612,31,,,,8318.78,0
13844050,19:46:00,19:46:00,9858,32,,,,8933.55,
13844050,19:46:49,19:46:49,9857,33,,,,9145.02,0
13844050,19:47:06,19:47:06,9856,34,,,,9225.58,0
13844050,19:48:35,19:48:35,9853,35,,,,9661.09,0
13844050,19:49:44,19:49:44,3597,36,,,,10036.27,0
13844050,19:50:44,19:50:44,3598,37,,,,10373.89,0
13844050,19:53:00,19:53:00,10014,38,,,,10869.72,
13844050,19:55:29,19:55:29,200,39,,,,11668.83,0
13844050,19:56:48,19:56:48,201,40,,,,12304.08,0
13844050,19:58:41,19:58:41,10271,41,,,,13030.6,0
13844050,19:59:11,19:59:11,204,42,,,,13228.58,0
13844050,19:59:57,19:59:57,8531,43,,,,13550.05,0
13844050,20:00:28,20:00:28,206,44,,,,13738.98,0
13844050,20:01:19,20:01:19,207,45,,,,14091.51,0
13844050,20:02:29,20:02:29,7749,46,,,,14679.02,0
13844050,20:04:00,20:04:00,9952,47,,1,,15519.89,
13844060,19:20:00,19:20:00,9822,1,,,1,0,
13844060,19:20:48,19:20:48,3584,2,,,,457.78,0
13844060,19:22:00,19:22:00,3585,3,,,,984.71,
13844060,19:22:55,19:22:55,10070,4,,,,1216.68,0
13844060,19:24:16,19:24:16,2584,5,,,,1551.41,0
13844060,19:25:31,19:25:31,4430,6,,,,1875.46,0
13844060,19:26:27,19:26:27,4431,7,,,,2114.54,0
13844060,19:26:56,19:26:56,4432,8,,,,2222.73,0
13844060,19:27:48,19:27:48,4433,9,,,,2433.2,0
13844060,19:29:44,19:29:44,4434,10,,,,2679.07,0
13844060,19:30:22,19:30:22,8829,11,,,,2844.93,0
13844060,19:31:00,19:31:00,4436,12,,,,2988.06,
13844060,19:31:36,19:31:36,4437,13,,,,3209.19,0
13844060,19:31:56,19:31:56,4438,14,,,,3383.18,0
13844060,19:32:24,19:32:24,9045,15,,,,3541.69,0
13844060,19:33:32,19:33:32,9447,16,,,,3824.46,0
13844060,19:34:23,19:34:23,9448,17,,,,3967.25,0
13844060,19:35:18,19:35:18,546,18,,,,4248.37,0
13844060,19:37:00,19:37:00,9094,19,,,,4858.93,0
13844060,19:37:29,19:37:29,9093,20,,,,5082.05,0
13844060,19:38:06,19:38:06,7937,21,,,,5299.85,0
13844060,19:38:27,19:38:27,6885,22,,,,5504.64,0
13844060,19:39:10,19:39:10,9879,23,,,,5912.42,0
13844060,19:39:32,19:39:32,4450,24,,,,6016.35,0
13844060,19:40:00,19:40:00,9843,25,,,,6289.26,
13844060,19:40:20,19:40:20,10384,26,,,,6413.91,0
13844060,19:40:33,19:40:33,9848,27,,,,6499.75,0
13844060,19:41:30,19:41:30,9846,28,,,,6841.09,0
13844060,19:42:36,19:42:36,5991,29,,,,7357.53,0
13844060,19:44:19,19:44:19,3611,30,,,,8159.51,0
13844060,19:44:41,19:44:41,3612,31,,,,8318.78,0
13844060,19:46:00,19:46:00,9858,32,,,,8933.55,
13844060,19:46:49,19:46:49,9857,33,,,,9145.02,0
13844060,19:47:06,19:47:06,9856,34,,,,9225.58,0
13844060,19:48:35,19:48:35,9853,35,,,,9661.09,0
13844060,19:49:44,19:49:44,3597,36,,,,10036.27,0
13844060,19:50:44,19:50:44,3598,37,,,,10373.89,0
13844060,19:53:00,19:53:00,10014,38,,,,10869.72,
13844060,19:55:29,19:55:29,200,39,,,,11668.83,0
13844060,19:56:48,19:56:48,201,40,,,,12304.08,0
13844060,19:58:41,19:58:41,10271,41,,,,13030.6,0
13844060,19:59:11,19:59:11,204,42,,,,13228.58,0
13844060,19:59:57,19:59:57,8531,43,,,,13550.05,0
13844060,20:00:28,20:00:28,206,44,,,,13738.98,0
13844060,20:01:19,20:01:19,207,45,,,,14091.51,0
13844060,20:02:29,20:02:29,7749,46,,,,14679.02,0
13844060,20:04:00,20:04:00,9952,47,,1,,15519.89,
13844120,19:20:00,19:20:00,9822,1,,,1,0,
13844120,19:20:48,19:20:48,3584,2,,,,457.78,0
13844120,19:22:00,19:22:00,3585,3,,,,984.71,
13844120,19:22:55,19:22:55,10070,4,,,,1216.68,0
13844120,19:24:16,19:24:16,2584,5,,,,1551.41,0
13844120,19:25:31,19:25:31,4430,6,,,,1875.46,0
13844120,19:26:27,19:26:27,4431,7,,,,2114.54,0
13844120,19:26:56,19:26:56,4432,8,,,,2222.73,0
13844120,19:27:48,19:27:48,4433,9,,,,2433.2,0
13844120,19:29:44,19:29:44,4434,10,,,,2679.07,0
13844120,19:30:22,19:30:22,8829,11,,,,2844.93,0
13844120,19:31:00,19:31:00,4436,12,,,,2988.06,
13844120,19:31:36,19:31:36,4437,13,,,,3209.19,0
13844120,19:31:56,19:31:56,4438,14,,,,3383.18,0
13844120,19:32:24,19:32:24,9045,15,,,,3541.69,0
13844120,19:33:32,19:33:32,9447,16,,,,3824.46,0
13844120,19:34:23,19:34:23,9448,17,,,,3967.25,0
13844120,19:35:18,19:35:18,546,18,,,,4248.37,0
13844120,19:37:00,19:37:00,9094,19,,,,4858.93,0
13844120,19:37:29,19:37:29,9093,20,,,,5082.05,0
13844120,19:38:06,19:38:06,7937,21,,,,5299.85,0
13844120,19:38:27,19:38:27,6885,22,,,,5504.64,0
13844120,19:39:10,19:39:10,9879,23,,,,5912.42,0
13844120,19:39:32,19:39:32,4450,24,,,,6016.35,0
13844120,19:40:00,19:40:00,9843,25,,,,6289.26,
13844120,19:40:20,19:40:20,10384,26,,,,6413.91,0
13844120,19:40:33,19:40:33,9848,27,,,,6499.75,0
13844120,19:41:30,19:41:30,9846,28,,,,6841.09,0
13844120,19:42:36,19:42:36,5991,29,,,,7357.53,0
13844120,19:44:19,19:44:19,3611,30,,,,8159.51,0
13844120,19:44:41,19:44:41,3612,31,,,,8318.78,0
13844120,19:46:00,19:46:00,9858,32,,,,8933.55,
13844120,19:46:49,19:46:49,9857,33,,,,9145.02,0
13844120,19:47:06,19:47:06,9856,34,,,,9225.58,0
13844120,19:48:35,19:48:35,9853,35,,,,9661.09,0
13844120,19:49:44,19:49:44,3597,36,,,,10036.27,0
13844120,19:50:44,19:50:44,3598,37,,,,10373.89,0
13844120,19:53:00,19:53:00,10014,38,,,,10869.72,
13844120,19:55:29,19:55:29,200,39,,,,11668.83,0
13844120,19:56:48,19:56:48,201,40,,,,12304.08,0
13844120,19:58:41,19:58:41,10271,41,,,,13030.6,0
13844120,19:59:11,19:59:11,204,42,,,,13228.58,0
13844120,19:59:57,19:59:57,8531,43,,,,13550.05,0
13844120,20:00:28,20:00:28,206,44,,,,13738.98,0
13844120,20:01:19,20:01:19,207,45,,,,14091.51,0
13844120,20:02:29,20:02:29,7749,46,,,,14679.02,0
13844120,20:04:00,20:04:00,9952,47,,1,,15519.89,
13878110,09:19:00,09:19:00,9822,1,,,1,0,
13878110,09:20:12,09:20:12,3584,2,,,,457.78,0
13878110,09:22:00,09:22:00,3585,3,,,,984.71,
13878110,09:22:36,09:22:36,10070,4,,,,1216.68,0
13878110,09:23:30,09:23:30,2584,5,,,,1551.41,0
13878110,09:24:21,09:24:21,4430,6,,,,1875.46,0
13878110,09:24:58,09:24:58,4431,7,,,,2114.54,0
13878110,09:25:17,09:25:17,4432,8,,,,2222.73,0
13878110,09:25:52,09:25:52,4433,9,,,,2433.2,0
13878110,09:27:09,09:27:09,4434,10,,,,2679.07,0
13878110,09:27:34,09:27:34,8829,11,,,,2844.93,0
13878110,09:28:00,09:28:00,4436,12,,,,2988.06,
13878110,09:28:32,09:28:32,4437,13,,,,3209.19,0
13878110,09:28:50,09:28:50,4438,14,,,,3383.18,0
13878110,09:29:15,09:29:15,9045,15,,,,3541.69,0
13878110,09:30:15,09:30:15,9447,16,,,,3824.46,0
13878110,09:31:00,09:31:00,9448,17,,,,3967.25,0
13878110,09:31:49,09:31:49,546,18,,,,4248.37,0
13878110,09:33:20,09:33:20,9094,19,,,,4858.93,0
13878110,09:33:45,09:33:45,9093,20,,,,5082.05,0
13878110,09:34:18,09:34:18,7937,21,,,,5299.85,0
13878110,09:34:37,09:34:37,6885,22,,,,5504.64,0
13878110,09:35:16,09:35:16,9879,23,,,,5912.42,0
13878110,09:35:35,09:35:35,4450,24,,,,6016.35,0
13878110,09:36:00,09:36:00,9843,25,,,,6289.26,
13878110,09:36:27,09:36:27,10384,26,,,,6413.91,0
13878110,09:36:44,09:36:44,9848,27,,,,6499.75,0
13878110,09:38:00,09:38:00,9846,28,,,,6841.09,0
13878110,09:39:28,09:39:28,5991,29,,,,7357.53,0
13878110,09:41:45,09:41:45,3611,30,,,,8159.51,0
13878110,09:42:15,09:42:15,3612,31,,,,8318.78,0
13878110,09:44:00,09:44:00,9858,32,,,,8933.55,
13878110,09:44:42,09:44:42,9857,33,,,,9145.02,0
13878110,09:44:57,09:44:57,9856,34,,,,9225.58,0
13878110,09:46:13,09:46:13,9853,35,,,,9661.09,0
13878110,09:47:12,09:47:12,3597,36,,,,10036.27,0
13878110,09:48:03,09:48:03,3598,37,,,,10373.89,0
13878110,09:50:00,09:50:00,10014,38,,,,10869.72,
13878110,09:52:29,09:52:29,200,39,,,,11668.83,0
13878110,09:53:48,09:53:48,201,40,,,,12304.08,0
13878110,09:55:41,09:55:41,10271,41,,,,13030.6,0
13878110,09:56:11,09:56:11,204,42,,,,13228.58,0
13878110,09:56:57,09:56:57,8531,43,,,,13550.05,0
13878110,09:57:28,09:57:28,206,44,,,,13738.98,0
13878110,09:58:19,09:58:19,207,45,,,,14091.51,0
13878110,09:59:29,09:59:29,7749,46,,,,14679.02,0
13878110,10:01:00,10:01:00,9952,47,,1,,15519.89,
13950090,11:20:00,11:20:00,9822,1,,,1,0,
13950090,11:20:48,11:20:48,3584,2,,,,457.78,0
13950090,11:22:00,11:22:00,3585,3,,,,984.71,
13950090,11:23:01,11:23:01,10070,4,,,,1216.68,0
13950090,11:24:31,11:24:31,2584,5,,,,1551.41,0
13950090,11:25:55,11:25:55,4430,6,,,,1875.46,0
13950090,11:26:56,11:26:56,4431,7,,,,2114.54,0
13950090,11:27:29,11:27:29,4432,8,,,,2222.73,0
13950090,11:28:27,11:28:27,4433,9,,,,2433.2,0
13950090,11:30:36,11:30:36,4434,10,,,,2679.07,0
13950090,11:31:18,11:31:18,8829,11,,,,2844.93,0
13950090,11:32:00,11:32:00,4436,12,,,,2988.06,
13950090,11:32:36,11:32:36,4437,13,,,,3209.19,0
13950090,11:32:56,11:32:56,4438,14,,,,3383.18,0
13950090,11:33:24,11:33:24,9045,15,,,,3541.69,0
13950090,11:34:32,11:34:32,9447,16,,,,3824.46,0
13950090,11:35:23,11:35:23,9448,17,,,,3967.25,0
13950090,11:36:18,11:36:18,546,18,,,,4248.37,0
13950090,11:38:00,11:38:00,9094,19,,,,4858.93,0
13950090,11:38:29,11:38:29,9093,20,,,,5082.05,0
13950090,11:39:06,11:39:06,7937,21,,,,5299.85,0
13950090,11:39:27,11:39:27,6885,22,,,,5504.64,0
13950090,11:40:10,11:40:10,9879,23,,,,5912.42,0
13950090,11:40:32,11:40:32,4450,24,,,,6016.35,0
13950090,11:41:00,11:41:00,9843,25,,,,6289.26,
13950090,11:41:27,11:41:27,10384,26,,,,6413.91,0
13950090,11:41:44,11:41:44,9848,27,,,,6499.75,0
13950090,11:43:00,11:43:00,9846,28,,,,6841.09,0
13950090,11:44:28,11:44:28,5991,29,,,,7357.53,0
13950090,11:46:45,11:46:45,3611,30,,,,8159.51,0
13950090,11:47:15,11:47:15,3612,31,,,,8318.78,0
13950090,11:49:00,11:49:00,9858,32,,,,8933.55,
13950090,11:49:49,11:49:49,9857,33,,,,9145.02,0
13950090,11:50:06,11:50:06,9856,34,,,,9225.58,0
13950090,11:51:35,11:51:35,9853,35,,,,9661.09,0
13950090,11:52:44,11:52:44,3597,36,,,,10036.27,0
13950090,11:53:44,11:53:44,3598,37,,,,10373.89,0
13950090,11:56:00,11:56:00,10014,38,,,,10869.72,
13950090,11:58:42,11:58:42,200,39,,,,11668.83,0
13950090,12:00:08,12:00:08,201,40,,,,12304.08,0
13950090,12:02:12,12:02:12,10271,41,,,,13030.6,0
13950090,12:02:44,12:02:44,204,42,,,,13228.58,0
13950090,12:03:34,12:03:34,8531,43,,,,13550.05,0
13950090,12:04:08,12:04:08,206,44,,,,13738.98,0
13950090,12:05:04,12:05:04,207,45,,,,14091.51,0
13950090,12:06:21,12:06:21,7749,46,,,,14679.02,0
13950090,12:08:00,12:08:00,9952,47,,1,,15519.89,
14046070,14:49:00,14:49:00,9822,1,,,1,0,
14046070,14:50:36,14:50:36,3584,2,,,,457.78,0
14046070,14:53:00,14:53:00,3585,3,,,,984.71,
14046070,14:53:42,14:53:42,10070,4,,,,1216.68,0
14046070,14:54:46,14:54:46,2584,5,,,,1551.41,0
14046070,14:55:44,14:55:44,4430,6,,,,1875.46,0
14046070,14:56:27,14:56:27,4431,7,,,,2114.54,0
14046070,14:56:50,14:56:50,4432,8,,,,2222.73,0
14046070,14:57:30,14:57:30,4433,9,,,,2433.2,0
14046070,14:59:01,14:59:01,4434,10,,,,2679.07,0
14046070,14:59:30,14:59:30,8829,11,,,,2844.93,0
14046070,15:00:00,15:00:00,4436,12,,,,2988.06,
14046070,15:00:32,15:00:32,4437,13,,,,3209.19,0
14046070,15:00:50,15:00:50,4438,14,,,,3383.18,0
14046070,15:01:15,15:01:15,9045,15,,,,3541.69,0
14046070,15:02:15,15:02:15,9447,16,,,,3824.46,0
14046070,15:03:00,15:03:00,9448,17,,,,3967.25,0
14046070,15:03:49,15:03:49,546,18,,,,4248.37,0
14046070,15:05:20,15:05:20,9094,19,,,,4858.93,0
14046070,15:05:45,15:05:45,9093,20,,,,5082.05,0
14046070,15:06:18,15:06:18,7937,21,,,,5299.85,0
14046070,15:06:37,15:06:37,6885,22,,,,5504.64,0
14046070,15:07:16,15:07:16,9879,23,,,,5912.42,0
14046070,15:07:35,15:07:35,4450,24,,,,6016.35,0
14046070,15:08:00,15:08:00,9843,25,,,,6289.26,
14046070,15:08:34,15:08:34,10384,26,,,,6413.91,0
14046070,15:08:55,15:08:55,9848,27,,,,6499.75,0
14046070,15:10:30,15:10:30,9846,28,,,,6841.09,0
14046070,15:12:20,15:12:20,5991,29,,,,7357.53,0
14046070,15:15:11,15:15:11,3611,30,,,,8159.51,0
14046070,15:15:49,15:15:49,3612,31,,,,8318.78,0
14046070,15:18:00,15:18:00,9858,32,,,,8933.55,
14046070,15:18:42,15:18:42,9857,33,,,,9145.02,0
14046070,15:18:57,15:18:57,9856,34,,,,9225.58,0
14046070,15:20:13,15:20:13,9853,35,,,,9661.09,0
14046070,15:21:12,15:21:12,3597,36,,,,10036.27,0
14046070,15:22:03,15:22:03,3598,37,,,,10373.89,0
14046070,15:24:00,15:24:00,10014,38,,,,10869.72,
14046070,15:26:29,15:26:29,200,39,,,,11668.83,0
14046070,15:27:48,15:27:48,201,40,,,,12304.08,0
14046070,15:29:41,15:29:41,10271,41,,,,13030.6,0
14046070,15:30:11,15:30:11,204,42,,,,13228.58,0
14046070,15:30:57,15:30:57,8531,43,,,,13550.05,0
14046070,15:31:28,15:31:28,206,44,,,,13738.98,0
14046070,15:32:19,15:32:19,207,45,,,,14091.51,0
14046070,15:33:29,15:33:29,7749,46,,,,14679.02,0
14046070,15:35:00,15:35:00,9952,47,,1,,15519.89,
14305010,13:52:00,13:52:00,9822,1,,,1,0,
14305010,13:53:36,13:53:36,3584,2,,,,457.78,0
14305010,13:56:00,13:56:00,3585,3,,,,984.71,
14305010,13:56:42,13:56:42,10070,4,,,,1216.68,0
14305010,13:57:46,13:57:46,2584,5,,,,1551.41,0
14305010,13:58:44,13:58:44,4430,6,,,,1875.46,0
14305010,13:59:27,13:59:27,4431,7,,,,2114.54,0
14305010,13:59:50,13:59:50,4432,8,,,,2222.73,0
14305010,14:00:30,14:00:30,4433,9,,,,2433.2,0
14305010,14:02:01,14:02:01,4434,10,,,,2679.07,0
14305010,14:02:30,14:02:30,8829,11,,,,2844.93,0
14305010,14:03:00,14:03:00,4436,12,,,,2988.06,
14305010,14:03:32,14:03:32,4437,13,,,,3209.19,0
14305010,14:03:50,14:03:50,4438,14,,,,3383.18,0
14305010,14:04:15,14:04:15,9045,15,,,,3541.69,0
14305010,14:05:15,14:05:15,9447,16,,,,3824.46,0
14305010,14:06:00,14:06:00,9448,17,,,,3967.25,0
14305010,14:06:49,14:06:49,546,18,,,,4248.37,0
14305010,14:08:20,14:08:20,9094,19,,,,4858.93,0
14305010,14:08:45,14:08:45,9093,20,,,,5082.05,0
14305010,14:09:18,14:09:18,7937,21,,,,5299.85,0
14305010,14:09:37,14:09:37,6885,22,,,,5504.64,0
14305010,14:10:16,14:10:16,9879,23,,,,5912.42,0
14305010,14:10:35,14:10:35,4450,24,,,,6016.35,0
14305010,14:11:00,14:11:00,9843,25,,,,6289.26,
14305010,14:11:34,14:11:34,10384,26,,,,6413.91,0
14305010,14:11:55,14:11:55,9848,27,,,,6499.75,0
14305010,14:13:30,14:13:30,9846,28,,,,6841.09,0
14305010,14:15:20,14:15:20,5991,29,,,,7357.53,0
14305010,14:18:11,14:18:11,3611,30,,,,8159.51,0
14305010,14:18:49,14:18:49,3612,31,,,,8318.78,0
14305010,14:21:00,14:21:00,9858,32,,,,8933.55,
14305010,14:21:42,14:21:42,9857,33,,,,9145.02,0
14305010,14:21:57,14:21:57,9856,34,,,,9225.58,0
14305010,14:23:13,14:23:13,9853,35,,,,9661.09,0
14305010,14:24:12,14:24:12,3597,36,,,,10036.27,0
14305010,14:25:03,14:25:03,3598,37,,,,10373.89,0
14305010,14:27:00,14:27:00,10014,38,,,,10869.72,
14305010,14:29:29,14:29:29,200,39,,,,11668.83,0
14305010,14:30:48,14:30:48,201,40,,,,12304.08,0
14305010,14:32:41,14:32:41,10271,41,,,,13030.6,0
14305010,14:33:11,14:33:11,204,42,,,,13228.58,0
14305010,14:33:57,14:33:57,8531,43,,,,13550.05,0
14305010,14:34:28,14:34:28,206,44,,,,13738.98,0
14305010,14:35:19,14:35:19,207,45,,,,14091.51,0
14305010,14:36:29,14:36:29,7749,46,,,,14679.02,0
14305010,14:38:00,14:38:00,9952,47,,1,,15519.89,
14305080,13:52:00,13:52:00,9822,1,,,1,0,
14305080,13:53:36,13:53:36,3584,2,,,,457.78,0
14305080,13:56:00,13:56:00,3585,3,,,,984.71,
14305080,13:56:42,13:56:42,10070,4,,,,1216.68,0
14305080,13:57:46,13:57:46,2584,5,,,,1551.41,0
14305080,13:58:44,13:58:44,4430,6,,,,1875.46,0
14305080,13:59:27,13:59:27,4431,7,,,,2114.54,0
14305080,13:59:50,13:59:50,4432,8,,,,2222.73,0
14305080,14:00:30,14:00:30,4433,9,,,,2433.2,0
14305080,14:02:01,14:02:01,4434,10,,,,2679.07,0
14305080,14:02:30,14:02:30,8829,11,,,,2844.93,0
14305080,14:03:00,14:03:00,4436,12,,,,2988.06,
14305080,14:03:32,14:03:32,4437,13,,,,3209.19,0
14305080,14:03:50,14:03:50,4438,14,,,,3383.18,0
14305080,14:04:15,14:04:15,9045,15,,,,3541.69,0
14305080,14:05:15,14:05:15,9447,16,,,,3824.46,0
14305080,14:06:00,14:06:00,9448,17,,,,3967.25,0
14305080,14:06:49,14:06:49,546,18,,,,4248.37,0
14305080,14:08:20,14:08:20,9094,19,,,,4858.93,0
14305080,14:08:45,14:08:45,9093,20,,,,5082.05,0
14305080,14:09:18,14:09:18,7937,21,,,,5299.85,0
14305080,14:09:37,14:09:37,6885,22,,,,5504.64,0
14305080,14:10:16,14:10:16,9879,23,,,,5912.42,0
14305080,14:10:35,14:10:35,4450,24,,,,6016.35,0
14305080,14:11:00,14:11:00,9843,25,,,,6289.26,
14305080,14:11:34,14:11:34,10384,26,,,,6413.91,0
14305080,14:11:55,14:11:55,9848,27,,,,6499.75,0
14305080,14:13:30,14:13:30,9846,28,,,,6841.09,0
14305080,14:15:20,14:15:20,5991,29,,,,7357.53,0
14305080,14:18:11,14:18:11,3611,30,,,,8159.51,0
14305080,14:18:49,14:18:49,3612,31,,,,8318.78,0
14305080,14:21:00,14:21:00,9858,32,,,,8933.55,
14305080,14:21:42,14:21:42,9857,33,,,,9145.02,0
14305080,14:21:57,14:21:57,9856,34,,,,9225.58,0
14305080,14:23:13,14:23:13,9853,35,,,,9661.09,0
14305080,14:24:12,14:24:12,3597,36,,,,10036.27,0
14305080,14:25:03,14:25:03,3598,37,,,,10373.89,0
14305080,14:27:00,14:27:00,10014,38,,,,10869.72,
14305080,14:29:29,14:29:29,200,39,,,,11668.83,0
14305080,14:30:48,14:30:48,201,40,,,,12304.08,0
14305080,14:32:41,14:32:41,10271,41,,,,13030.6,0
14305080,14:33:11,14:33:11,204,42,,,,13228.58,0
14305080,14:33:57,14:33:57,8531,43,,,,13550.05,0
14305080,14:34:28,14:34:28,206,44,,,,13738.98,0
14305080,14:35:19,14:35:19,207,45,,,,14091.51,0
14305080,14:36:29,14:36:29,7749,46,,,,14679.02,0
14305080,14:38:00,14:38:00,9952,47,,1,,15519.89,
14305100,13:52:00,13:52:00,9822,1,,,1,0,
14305100,13:53:36,13:53:36,3584,2,,,,457.78,0
14305100,13:56:00,13:56:00,3585,3,,,,984.71,
14305100,13:56:42,13:56:42,10070,4,,,,1216.68,0
14305100,13:57:46,13:57:46,2584,5,,,,1551.41,0
14305100,13:58:44,13:58:44,4430,6,,,,1875.46,0
14305100,13:59:27,13:59:27,4431,7,,,,2114.54,0
14305100,13:59:50,13:59:50,4432,8,,,,2222.73,0
14305100,14:00:30,14:00:30,4433,9,,,,2433.2,0
14305100,14:02:01,14:02:01,4434,10,,,,2679.07,0
14305100,14:02:30,14:02:30,8829,11,,,,2844.93,0
14305100,14:03:00,14:03:00,4436,12,,,,2988.06,
14305100,14:03:32,14:03:32,4437,13,,,,3209.19,0
14305100,14:03:50,14:03:50,4438,14,,,,3383.18,0
14305100,14:04:15,14:04:15,9045,15,,,,3541.69,0
14305100,14:05:15,14:05:15,9447,16,,,,3824.46,0
14305100,14:06:00,14:06:00,9448,17,,,,3967.25,0
14305100,14:06:49,14:06:49,546,18,,,,4248.37,0
14305100,14:08:20,14:08:20,9094,19,,,,4858.93,0
14305100,14:08:45,14:08:45,9093,20,,,,5082.05,0
14305100,14:09:18,14:09:18,7937,21,,,,5299.85,0
14305100,14:09:37,14:09:37,6885,22,,,,5504.64,0
14305100,14:10:16,14:10:16,9879,23,,,,5912.42,0
14305100,14:10:35,14:10:35,4450,24,,,,6016.35,0
14305100,14:11:00,14:11:00,9843,25,,,,6289.26,
14305100,14:11:34,14:11:34,10384,26,,,,6413.91,0
14305100,14:11:55,14:11:55,9848,27,,,,6499.75,0
14305100,14:13:30,14:13:30,9846,28,,,,6841.09,0
14305100,14:15:20,14:15:20,5991,29,,,,7357.53,0
14305100,14:18:11,14:18:11,3611,30,,,,8159.51,0
14305100,14:18:49,14:18:49,3612,31,,,,8318.78,0
14305100,14:21:00,14:21:00,9858,32,,,,8933.55,
14305100,14:21:42,14:21:42,9857,33,,,,9145.02,0
14305100,14:21:57,14:21:57,9856,34,,,,9225.58,0
14305100,14:23:13,14:23:13,9853,35,,,,9661.09,0
14305100,14:24:12,14:24:12,3597,36,,,,10036.27,0
14305100,14:25:03,14:25:03,3598,37,,,,10373.89,0
14305100,14:27:00,14:27:00,10014,38,,,,10869.72,
14305100,14:29:29,14:29:29,200,39,,,,11668.83,0
14305100,14:30:48,14:30:48,201,40,,,,12304.08,0
14305100,14:32:41,14:32:41,10271,41,,,,13030.6,0
14305100,14:33:11,14:33:11,204,42,,,,13228.58,0
14305100,14:33:57,14:33:57,8531,43,,,,13550.05,0
14305100,14:34:28,14:34:28,206,44,,,,13738.98,0
14305100,14:35:19,14:35:19,207,45,,,,14091.51,0
14305100,14:36:29,14:36:29,7749,46,,,,14679.02,0
14305100,14:38:00,14:38:00,9952,47,,1,,15519.89,
14451010,18:22:00,18:22:00,9822,1,,,1,0,
14451010,18:23:36,18:23:36,3584,2,,,,457.78,0
14451010,18:26:00,18:26:00,3585,3,,,,984.71,
14451010,18:26:42,18:26:42,10070,4,,,,1216.68,0
14451010,18:27:46,18:27:46,2584,5,,,,1551.41,0
14451010,18:28:44,18:28:44,4430,6,,,,1875.46,0
14451010,18:29:27,18:29:27,4431,7,,,,2114.54,0
14451010,18:29:50,18:29:50,4432,8,,,,2222.73,0
14451010,18:30:30,18:30:30,4433,9,,,,2433.2,0
14451010,18:32:01,18:32:01,4434,10,,,,2679.07,0
14451010,18:32:30,18:32:30,8829,11,,,,2844.93,0
14451010,18:33:00,18:33:00,4436,12,,,,2988.06,
14451010,18:33:32,18:33:32,4437,13,,,,3209.19,0
14451010,18:33:50,18:33:50,4438,14,,,,3383.18,0
14451010,18:34:15,18:34:15,9045,15,,,,3541.69,0
14451010,18:35:15,18:35:15,9447,16,,,,3824.46,0
14451010,18:36:00,18:36:00,9448,17,,,,3967.25,0
14451010,18:36:49,18:36:49,546,18,,,,4248.37,0
14451010,18:38:20,18:38:20,9094,19,,,,4858.93,0
14451010,18:38:45,18:38:45,9093,20,,,,5082.05,0
14451010,18:39:18,18:39:18,7937,21,,,,5299.85,0
14451010,18:39:37,18:39:37,6885,22,,,,5504.64,0
14451010,18:40:16,18:40:16,9879,23,,,,5912.42,0
14451010,18:40:35,18:40:35,4450,24,,,,6016.35,0
14451010,18:41:00,18:41:00,9843,25,,,,6289.26,
14451010,18:41:27,18:41:27,10384,26,,,,6413.91,0
14451010,18:41:44,18:41:44,9848,27,,,,6499.75,0
14451010,18:43:00,18:43:00,9846,28,,,,6841.09,0
14451010,18:44:28,18:44:28,5991,29,,,,7357.53,0
14451010,18:46:45,18:46:45,3611,30,,,,8159.51,0
14451010,18:47:15,18:47:15,3612,31,,,,8318.78,0
14451010,18:49:00,18:49:00,9858,32,,,,8933.55,
14451010,18:49:42,18:49:42,9857,33,,,,9145.02,0
14451010,18:49:57,18:49:57,9856,34,,,,9225.58,0
14451010,18:51:13,18:51:13,9853,35,,,,9661.09,0
14451010,18:52:12,18:52:12,3597,36,,,,10036.27,0
14451010,18:53:03,18:53:03,3598,37,,,,10373.89,0
14451010,18:55:00,18:55:00,10014,38,,,,10869.72,
14451010,18:57:29,18:57:29,200,39,,,,11668.83,0
14451010,18:58:48,18:58:48,201,40,,,,12304.08,0
14451010,19:00:41,19:00:41,10271,41,,,,13030.6,0
14451010,19:01:11,19:01:11,204,42,,,,13228.58,0
14451010,19:01:57,19:01:57,8531,43,,,,13550.05,0
14451010,19:02:28,19:02:28,206,44,,,,13738.98,0
14451010,19:03:19,19:03:19,207,45,,,,14091.51,0
14451010,19:04:29,19:04:29,7749,46,,,,14679.02,0
14451010,19:06:00,19:06:00,9952,47,,1,,15519.89,
14451080,18:22:00,18:22:00,9822,1,,,1,0,
14451080,18:23:36,18:23:36,3584,2,,,,457.78,0
14451080,18:26:00,18:26:00,3585,3,,,,984.71,
14451080,18:26:42,18:26:42,10070,4,,,,1216.68,0
14451080,18:27:46,18:27:46,2584,5,,,,1551.41,0
14451080,18:28:44,18:28:44,4430,6,,,,1875.46,0
14451080,18:29:27,18:29:27,4431,7,,,,2114.54,0
14451080,18:29:50,18:29:50,4432,8,,,,2222.73,0
14451080,18:30:30,18:30:30,4433,9,,,,2433.2,0
14451080,18:32:01,18:32:01,4434,10,,,,2679.07,0
14451080,18:32:30,18:32:30,8829,11,,,,2844.93,0
14451080,18:33:00,18:33:00,4436,12,,,,2988.06,
14451080,18:33:32,18:33:32,4437,13,,,,3209.19,0
14451080,18:33:50,18:33:50,4438,14,,,,3383.18,0
14451080,18:34:15,18:34:15,9045,15,,,,3541.69,0
14451080,18:35:15,18:35:15,9447,16,,,,3824.46,0
14451080,18:36:00,18:36:00,9448,17,,,,3967.25,0
14451080,18:36:49,18:36:49,546,18,,,,4248.37,0
14451080,18:38:20,18:38:20,9094,19,,,,4858.93,0
14451080,18:38:45,18:38:45,9093,20,,,,5082.05,0
14451080,18:39:18,18:39:18,7937,21,,,,5299.85,0
14451080,18:39:37,18:39:37,6885,22,,,,5504.64,0
14451080,18:40:16,18:40:16,9879,23,,,,5912.42,0
14451080,18:40:35,18:40:35,4450,24,,,,6016.35,0
14451080,18:41:00,18:41:00,9843,25,,,,6289.26,
14451080,18:41:27,18:41:27,10384,26,,,,6413.91,0
14451080,18:41:44,18:41:44,9848,27,,,,6499.75,0
14451080,18:43:00,18:43:00,9846,28,,,,6841.09,0
14451080,18:44:28,18:44:28,5991,29,,,,7357.53,0
14451080,18:46:45,18:46:45,3611,30,,,,8159.51,0
14451080,18:47:15,18:47:15,3612,31,,,,8318.78,0
14451080,18:49:00,18:49:00,9858,32,,,,8933.55,
14451080,18:49:42,18:49:42,9857,33,,,,9145.02,0
14451080,18:49:57,18:49:57,9856,34,,,,9225.58,0
14451080,18:51:13,18:51:13,9853,35,,,,9661.09,0
14451080,18:52:12,18:52:12,3597,36,,,,10036.27,0
14451080,18:53:03,18:53:03,3598,37,,,,10373.89,0
14451080,18:55:00,18:55:00,10014,38,,,,10869.72,
14451080,18:57:29,18:57:29,200,39,,,,11668.83,0
14451080,18:58:48,18:58:48,201,40,,,,12304.08,0
14451080,19:00:41,19:00:41,10271,41,,,,13030.6,0
14451080,19:01:11,19:01:11,204,42,,,,13228.58,0
14451080,19:01:57,19:01:57,8531,43,,,,13550.05,0
14451080,19:02:28,19:02:28,206,44,,,,13738.98,0
14451080,19:03:19,19:03:19,207,45,,,,14091.51,0
14451080,19:04:29,19:04:29,7749,46,,,,14679.02,0
14451080,19:06:00,19:06:00,9952,47,,1,,15519.89,
14451100,18:22:00,18:22:00,9822,1,,,1,0,
14451100,18:23:36,18:23:36,3584,2,,,,457.78,0
14451100,18:26:00,18:26:00,3585,3,,,,984.71,
14451100,18:26:42,18:26:42,10070,4,,,,1216.68,0
14451100,18:27:46,18:27:46,2584,5,,,,1551.41,0
14451100,18:28:44,18:28:44,4430,6,,,,1875.46,0
14451100,18:29:27,18:29:27,4431,7,,,,2114.54,0
14451100,18:29:50,18:29:50,4432,8,,,,2222.73,0
14451100,18:30:30,18:30:30,4433,9,,,,2433.2,0
14451100,18:32:01,18:32:01,4434,10,,,,2679.07,0
14451100,18:32:30,18:32:30,8829,11,,,,2844.93,0
14451100,18:33:00,18:33:00,4436,12,,,,2988.06,
14451100,18:33:32,18:33:32,4437,13,,,,3209.19,0
14451100,18:33:50,18:33:50,4438,14,,,,3383.18,0
14451100,18:34:15,18:34:15,9045,15,,,,3541.69,0
14451100,18:35:15,18:35:15,9447,16,,,,3824.46,0
14451100,18:36:00,18:36:00,9448,17,,,,3967.25,0
14451100,18:36:49,18:36:49,546,18,,,,4248.37,0
14451100,18:38:20,18:38:20,9094,19,,,,4858.93,0
14451100,18:38:45,18:38:45,9093,20,,,,5082.05,0
14451100,18:39:18,18:39:18,7937,21,,,,5299.85,0
14451100,18:39:37,18:39:37,6885,22,,,,5504.64,0
14451100,18:40:16,18:40:16,9879,23,,,,5912.42,0
14451100,18:40:35,18:40:35,4450,24,,,,6016.35,0
14451100,18:41:00,18:41:00,9843,25,,,,6289.26,
14451100,18:41:27,18:41:27,10384,26,,,,6413.91,0
14451100,18:41:44,18:41:44,9848,27,,,,6499.75,0
14451100,18:43:00,18:43:00,9846,28,,,,6841.09,0
14451100,18:44:28,18:44:28,5991,29,,,,7357.53,0
14451100,18:46:45,18:46:45,3611,30,,,,8159.51,0
14451100,18:47:15,18:47:15,3612,31,,,,8318.78,0
14451100,18:49:00,18:49:00,9858,32,,,,8933.55,
14451100,18:49:42,18:49:42,9857,33,,,,9145.02,0
14451100,18:49:57,18:49:57,9856,34,,,,9225.58,0
14451100,18:51:13,18:51:13,9853,35,,,,9661.09,0
14451100,18:52:12,18:52:12,3597,36,,,,10036.27,0
14451100,18:53:03,18:53:03,3598,37,,,,10373.89,0
14451100,18:55:00,18:55:00,10014,38,,,,10869.72,
14451100,18:57:29,18:57:29,200,39,,,,11668.83,0
14451100,18:58:48,18:58:48,201,40,,,,12304.08,0
14451100,19:00:41,19:00:41,10271,41,,,,13030.6,0
14451100,19:01:11,19:01:11,204,42,,,,13228.58,0
14451100,19:01:57,19:01:57,8531,43,,,,13550.05,0
14451100,19:02:28,19:02:28,206,44,,,,13738.98,0
14451100,19:03:19,19:03:19,207,45,,,,14091.51,0
14451100,19:04:29,19:04:29,7749,46,,,,14679.02,0
14451100,19:06:00,19:06:00,9952,47,,1,,15519.89,
14708110,19:49:00,19:49:00,9822,1,,,1,0,
14708110,19:50:36,19:50:36,3584,2,,,,457.78,0
14708110,19:53:00,19:53:00,3585,3,,,,984.71,
14708110,19:53:42,19:53:42,10070,4,,,,1216.68,0
14708110,19:54:46,19:54:46,2584,5,,,,1551.41,0
14708110,19:55:44,19:55:44,4430,6,,,,1875.46,0
14708110,19:56:27,19:56:27,4431,7,,,,2114.54,0
14708110,19:56:50,19:56:50,4432,8,,,,2222.73,0
14708110,19:57:30,19:57:30,4433,9,,,,2433.2,0
14708110,19:59:01,19:59:01,4434,10,,,,2679.07,0
14708110,19:59:30,19:59:30,8829,11,,,,2844.93,0
14708110,20:00:00,20:00:00,4436,12,,,,2988.06,
14708110,20:00:32,20:00:32,4437,13,,,,3209.19,0
14708110,20:00:50,20:00:50,4438,14,,,,3383.18,0
14708110,20:01:15,20:01:15,9045,15,,,,3541.69,0
14708110,20:02:15,20:02:15,9447,16,,,,3824.46,0
14708110,20:03:00,20:03:00,9448,17,,,,3967.25,0
14708110,20:03:49,20:03:49,546,18,,,,4248.37,0
14708110,20:05:20,20:05:20,9094,19,,,,4858.93,0
14708110,20:05:45,20:05:45,9093,20,,,,5082.05,0
14708110,20:06:18,20:06:18,7937,21,,,,5299.85,0
14708110,20:06:37,20:06:37,6885,22,,,,5504.64,0
14708110,20:07:16,20:07:16,9879,23,,,,5912.42,0
14708110,20:07:35,20:07:35,4450,24,,,,6016.35,0
14708110,20:08:00,20:08:00,9843,25,,,,6289.26,
14708110,20:08:27,20:08:27,10384,26,,,,6413.91,0
14708110,20:08:44,20:08:44,9848,27,,,,6499.75,0
14708110,20:10:00,20:10:00,9846,28,,,,6841.09,0
14708110,20:11:28,20:11:28,5991,29,,,,7357.53,0
14708110,20:13:45,20:13:45,3611,30,,,,8159.51,0
14708110,20:14:15,20:14:15,3612,31,,,,8318.78,0
14708110,20:16:00,20:16:00,9858,32,,,,8933.55,
14708110,20:16:42,20:16:42,9857,33,,,,9145.02,0
14708110,20:16:57,20:16:57,9856,34,,,,9225.58,0
14708110,20:18:13,20:18:13,9853,35,,,,9661.09,0
14708110,20:19:12,20:19:12,3597,36,,,,10036.27,0
14708110,20:20:03,20:20:03,3598,37,,,,10373.89,0
14708110,20:22:00,20:22:00,10014,38,,,,10869.72,
14708110,20:24:29,20:24:29,200,39,,,,11668.83,0
14708110,20:25:48,20:25:48,201,40,,,,12304.08,0
14708110,20:27:41,20:27:41,10271,41,,,,13030.6,0
14708110,20:28:11,20:28:11,204,42,,,,13228.58,0
14708110,20:28:57,20:28:57,8531,43,,,,13550.05,0
14708110,20:29:28,20:29:28,206,44,,,,13738.98,0
14708110,20:30:19,20:30:19,207,45,,,,14091.51,0
14708110,20:31:29,20:31:29,7749,46,,,,14679.02,0
14708110,20:33:00,20:33:00,9952,47,,1,,15519.89,
14890020,09:50:00,09:50:00,9822,1,,,1,0,
14890020,09:50:48,09:50:48,3584,2,,,,457.78,0
14890020,09:52:00,09:52:00,3585,3,,,,984.71,
14890020,09:53:01,09:53:01,10070,4,,,,1216.68,0
14890020,09:54:31,09:54:31,2584,5,,,,1551.41,0
14890020,09:55:55,09:55:55,4430,6,,,,1875.46,0
14890020,09:56:56,09:56:56,4431,7,,,,2114.54,0
14890020,09:57:29,09:57:29,4432,8,,,,2222.73,0
14890020,09:58:27,09:58:27,4433,9,,,,2433.2,0
14890020,10:00:36,10:00:36,4434,10,,,,2679.07,0
14890020,10:01:18,10:01:18,8829,11,,,,2844.93,0
14890020,10:02:00,10:02:00,4436,12,,,,2988.06,
14890020,10:02:36,10:02:36,4437,13,,,,3209.19,0
14890020,10:02:56,10:02:56,4438,14,,,,3383.18,0
14890020,10:03:24,10:03:24,9045,15,,,,3541.69,0
14890020,10:04:32,10:04:32,9447,16,,,,3824.46,0
14890020,10:05:23,10:05:23,9448,17,,,,3967.25,0
14890020,10:06:18,10:06:18,546,18,,,,4248.37,0
14890020,10:08:00,10:08:00,9094,19,,,,4858.93,0
14890020,10:08:29,10:08:29,9093,20,,,,5082.05,0
14890020,10:09:06,10:09:06,7937,21,,,,5299.85,0
14890020,10:09:27,10:09:27,6885,22,,,,5504.64,0
14890020,10:10:10,10:10:10,9879,23,,,,5912.42,0
14890020,10:10:32,10:10:32,4450,24,,,,6016.35,0
14890020,10:11:00,10:11:00,9843,25,,,,6289.26,
14890020,10:11:24,10:11:24,10384,26,,,,6413.91,0
14890020,10:11:38,10:11:38,9848,27,,,,6499.75,0
14890020,10:12:45,10:12:45,9846,28,,,,6841.09,0
14890020,10:14:02,10:14:02,5991,29,,,,7357.53,0
14890020,10:16:02,10:16:02,3611,30,,,,8159.51,0
14890020,10:16:28,10:16:28,3612,31,,,,8318.78,0
14890020,10:18:00,10:18:00,9858,32,,,,8933.55,
14890020,10:18:49,10:18:49,9857,33,,,,9145.02,0
14890020,10:19:06,10:19:06,9856,34,,,,9225.58,0
14890020,10:20:35,10:20:35,9853,35,,,,9661.09,0
14890020,10:21:44,10:21:44,3597,36,,,,10036.27,0
14890020,10:22:44,10:22:44,3598,37,,,,10373.89,0
14890020,10:25:00,10:25:00,10014,38,,,,10869.72,
14890020,10:27:42,10:27:42,200,39,,,,11668.83,0
14890020,10:29:08,10:29:08,201,40,,,,12304.08,0
14890020,10:31:12,10:31:12,10271,41,,,,13030.6,0
14890020,10:31:44,10:31:44,204,42,,,,13228.58,0
14890020,10:32:34,10:32:34,8531,43,,,,13550.05,0
14890020,10:33:08,10:33:08,206,44,,,,13738.98,0
14890020,10:34:04,10:34:04,207,45,,,,14091.51,0
14890020,10:35:21,10:35:21,7749,46,,,,14679.02,0
14890020,10:37:00,10:37:00,9952,47,,1,,15519.89,
14890030,09:50:00,09:50:00,9822,1,,,1,0,
14890030,09:50:48,09:50:48,3584,2,,,,457.78,0
14890030,09:52:00,09:52:00,3585,3,,,,984.71,
14890030,09:53:01,09:53:01,10070,4,,,,1216.68,0
14890030,09:54:31,09:54:31,2584,5,,,,1551.41,0
14890030,09:55:55,09:55:55,4430,6,,,,1875.46,0
14890030,09:56:56,09:56:56,4431,7,,,,2114.54,0
14890030,09:57:29,09:57:29,4432,8,,,,2222.73,0
14890030,09:58:27,09:58:27,4433,9,,,,2433.2,0
14890030,10:00:36,10:00:36,4434,10,,,,2679.07,0
14890030,10:01:18,10:01:18,8829,11,,,,2844.93,0
14890030,10:02:00,10:02:00,4436,12,,,,2988.06,
14890030,10:02:36,10:02:36,4437,13,,,,3209.19,0
14890030,10:02:56,10:02:56,4438,14,,,,3383.18,0
14890030,10:03:24,10:03:24,9045,15,,,,3541.69,0
14890030,10:04:32,10:04:32,9447,16,,,,3824.46,0
14890030,10:05:23,10:05:23,9448,17,,,,3967.25,0
14890030,10:06:18,10:06:18,546,18,,,,4248.37,0
14890030,10:08:00,10:08:00,9094,19,,,,4858.93,0
14890030,10:08:29,10:08:29,9093,20,,,,5082.05,0
14890030,10:09:06,10:09:06,7937,21,,,,5299.85,0
14890030,10:09:27,10:09:27,6885,22,,,,5504.64,0
14890030,10:10:10,10:10:10,9879,23,,,,5912.42,0
14890030,10:10:32,10:10:32,4450,24,,,,6016.35,0
14890030,10:11:00,10:11:00,9843,25,,,,6289.26,
14890030,10:11:24,10:11:24,10384,26,,,,6413.91,0
14890030,10:11:38,10:11:38,9848,27,,,,6499.75,0
14890030,10:12:45,10:12:45,9846,28,,,,6841.09,0
14890030,10:14:02,10:14:02,5991,29,,,,7357.53,0
14890030,10:16:02,10:16:02,3611,30,,,,8159.51,0
14890030,10:16:28,10:16:28,3612,31,,,,8318.78,0
14890030,10:18:00,10:18:00,9858,32,,,,8933.55,
14890030,10:18:49,10:18:49,9857,33,,,,9145.02,0
14890030,10:19:06,10:19:06,9856,34,,,,9225.58,0
14890030,10:20:35,10:20:35,9853,35,,,,9661.09,0
14890030,10:21:44,10:21:44,3597,36,,,,10036.27,0
14890030,10:22:44,10:22:44,3598,37,,,,10373.89,0
14890030,10:25:00,10:25:00,10014,38,,,,10869.72,
14890030,10:27:42,10:27:42,200,39,,,,11668.83,0
14890030,10:29:08,10:29:08,201,40,,,,12304.08,0
14890030,10:31:12,10:31:12,10271,41,,,,13030.6,0
14890030,10:31:44,10:31:44,204,42,,,,13228.58,0
14890030,10:32:34,10:32:34,8531,43,,,,13550.05,0
14890030,10:33:08,10:33:08,206,44,,,,13738.98,0
14890030,10:34:04,10:34:04,207,45,,,,14091.51,0
14890030,10:35:21,10:35:21,7749,46,,,,14679.02,0
14890030,10:37:00,10:37:00,9952,47,,1,,15519.89,
14890040,09:50:00,09:50:00,9822,1,,,1,0,
14890040,09:50:48,09:50:48,3584,2,,,,457.78,0
14890040,09:52:00,09:52:00,3585,3,,,,984.71,
14890040,09:53:01,09:53:01,10070,4,,,,1216.68,0
14890040,09:54:31,09:54:31,2584,5,,,,1551.41,0
14890040,09:55:55,09:55:55,4430,6,,,,1875.46,0
14890040,09:56:56,09:56:56,4431,7,,,,2114.54,0
14890040,09:57:29,09:57:29,4432,8,,,,2222.73,0
14890040,09:58:27,09:58:27,4433,9,,,,2433.2,0
14890040,10:00:36,10:00:36,4434,10,,,,2679.07,0
14890040,10:01:18,10:01:18,8829,11,,,,2844.93,0
14890040,10:02:00,10:02:00,4436,12,,,,2988.06,
14890040,10:02:36,10:02:36,4437,13,,,,3209.19,0
14890040,10:02:56,10:02:56,4438,14,,,,3383.18,0
14890040,10:03:24,10:03:24,9045,15,,,,3541.69,0
14890040,10:04:32,10:04:32,9447,16,,,,3824.46,0
14890040,10:05:23,10:05:23,9448,17,,,,3967.25,0
14890040,10:06:18,10:06:18,546,18,,,,4248.37,0
14890040,10:08:00,10:08:00,9094,19,,,,4858.93,0
14890040,10:08:29,10:08:29,9093,20,,,,5082.05,0
14890040,10:09:06,10:09:06,7937,21,,,,5299.85,0
14890040,10:09:27,10:09:27,6885,22,,,,5504.64,0
14890040,10:10:10,10:10:10,9879,23,,,,5912.42,0
14890040,10:10:32,10:10:32,4450,24,,,,6016.35,0
14890040,10:11:00,10:11:00,9843,25,,,,6289.26,
14890040,10:11:24,10:11:24,10384,26,,,,6413.91,0
14890040,10:11:38,10:11:38,9848,27,,,,6499.75,0
14890040,10:12:45,10:12:45,9846,28,,,,6841.09,0
14890040,10:14:02,10:14:02,5991,29,,,,7357.53,0
14890040,10:16:02,10:16:02,3611,30,,,,8159.51,0
14890040,10:16:28,10:16:28,3612,31,,,,8318.78,0
14890040,10:18:00,10:18:00,9858,32,,,,8933.55,
14890040,10:18:49,10:18:49,9857,33,,,,9145.02,0
14890040,10:19:06,10:19:06,9856,34,,,,9225.58,0
14890040,10:20:35,10:20:35,9853,35,,,,9661.09,0
14890040,10:21:44,10:21:44,3597,36,,,,10036.27,0
14890040,10:22:44,10:22:44,3598,37,,,,10373.89,0
14890040,10:25:00,10:25:00,10014,38,,,,10869.72,
14890040,10:27:42,10:27:42,200,39,,,,11668.83,0
14890040,10:29:08,10:29:08,201,40,,,,12304.08,0
14890040,10:31:12,10:31:12,10271,41,,,,13030.6,0
14890040,10:31:44,10:31:44,204,42,,,,13228.58,0
14890040,10:32:34,10:32:34,8531,43,,,,13550.05,0
14890040,10:33:08,10:33:08,206,44,,,,13738.98,0
14890040,10:34:04,10:34:04,207,45,,,,14091.51,0
14890040,10:35:21,10:35:21,7749,46,,,,14679.02,0
14890040,10:37:00,10:37:00,9952,47,,1,,15519.89,
14890050,09:50:00,09:50:00,9822,1,,,1,0,
14890050,09:50:48,09:50:48,3584,2,,,,457.78,0
14890050,09:52:00,09:52:00,3585,3,,,,984.71,
14890050,09:53:01,09:53:01,10070,4,,,,1216.68,0
14890050,09:54:31,09:54:31,2584,5,,,,1551.41,0
14890050,09:55:55,09:55:55,4430,6,,,,1875.46,0
14890050,09:56:56,09:56:56,4431,7,,,,2114.54,0
14890050,09:57:29,09:57:29,4432,8,,,,2222.73,0
14890050,09:58:27,09:58:27,4433,9,,,,2433.2,0
14890050,10:00:36,10:00:36,4434,10,,,,2679.07,0
14890050,10:01:18,10:01:18,8829,11,,,,2844.93,0
14890050,10:02:00,10:02:00,4436,12,,,,2988.06,
14890050,10:02:36,10:02:36,4437,13,,,,3209.19,0
14890050,10:02:56,10:02:56,4438,14,,,,3383.18,0
14890050,10:03:24,10:03:24,9045,15,,,,3541.69,0
14890050,10:04:32,10:04:32,9447,16,,,,3824.46,0
14890050,10:05:23,10:05:23,9448,17,,,,3967.25,0
14890050,10:06:18,10:06:18,546,18,,,,4248.37,0
14890050,10:08:00,10:08:00,9094,19,,,,4858.93,0
14890050,10:08:29,10:08:29,9093,20,,,,5082.05,0
14890050,10:09:06,10:09:06,7937,21,,,,5299.85,0
14890050,10:09:27,10:09:27,6885,22,,,,5504.64,0
14890050,10:10:10,10:10:10,9879,23,,,,5912.42,0
14890050,10:10:32,10:10:32,4450,24,,,,6016.35,0
14890050,10:11:00,10:11:00,9843,25,,,,6289.26,
14890050,10:11:24,10:11:24,10384,26,,,,6413.91,0
14890050,10:11:38,10:11:38,9848,27,,,,6499.75,0
14890050,10:12:45,10:12:45,9846,28,,,,6841.09,0
14890050,10:14:02,10:14:02,5991,29,,,,7357.53,0
14890050,10:16:02,10:16:02,3611,30,,,,8159.51,0
14890050,10:16:28,10:16:28,3612,31,,,,8318.78,0
14890050,10:18:00,10:18:00,9858,32,,,,8933.55,
14890050,10:18:49,10:18:49,9857,33,,,,9145.02,0
14890050,10:19:06,10:19:06,9856,34,,,,9225.58,0
14890050,10:20:35,10:20:35,9853,35,,,,9661.09,0
14890050,10:21:44,10:21:44,3597,36,,,,10036.27,0
14890050,10:22:44,10:22:44,3598,37,,,,10373.89,0
14890050,10:25:00,10:25:00,10014,38,,,,10869.72,
14890050,10:27:42,10:27:42,200,39,,,,11668.83,0
14890050,10:29:08,10:29:08,201,40,,,,12304.08,0
14890050,10:31:12,10:31:12,10271,41,,,,13030.6,0
14890050,10:31:44,10:31:44,204,42,,,,13228.58,0
14890050,10:32:34,10:32:34,8531,43,,,,13550.05,0
14890050,10:33:08,10:33:08,206,44,,,,13738.98,0
14890050,10:34:04,10:34:04,207,45,,,,14091.51,0
14890050,10:35:21,10:35:21,7749,46,,,,14679.02,0
14890050,10:37:00,10:37:00,9952,47,,1,,15519.89,
14890060,09:50:00,09:50:00,9822,1,,,1,0,
14890060,09:50:48,09:50:48,3584,2,,,,457.78,0
14890060,09:52:00,09:52:00,3585,3,,,,984.71,
14890060,09:53:01,09:53:01,10070,4,,,,1216.68,0
14890060,09:54:31,09:54:31,2584,5,,,,1551.41,0
14890060,09:55:55,09:55:55,4430,6,,,,1875.46,0
14890060,09:56:56,09:56:56,4431,7,,,,2114.54,0
14890060,09:57:29,09:57:29,4432,8,,,,2222.73,0
14890060,09:58:27,09:58:27,4433,9,,,,2433.2,0
14890060,10:00:36,10:00:36,4434,10,,,,2679.07,0
14890060,10:01:18,10:01:18,8829,11,,,,2844.93,0
14890060,10:02:00,10:02:00,4436,12,,,,2988.06,
14890060,10:02:36,10:02:36,4437,13,,,,3209.19,0
14890060,10:02:56,10:02:56,4438,14,,,,3383.18,0
14890060,10:03:24,10:03:24,9045,15,,,,3541.69,0
14890060,10:04:32,10:04:32,9447,16,,,,3824.46,0
14890060,10:05:23,10:05:23,9448,17,,,,3967.25,0
14890060,10:06:18,10:06:18,546,18,,,,4248.37,0
14890060,10:08:00,10:08:00,9094,19,,,,4858.93,0
14890060,10:08:29,10:08:29,9093,20,,,,5082.05,0
14890060,10:09:06,10:09:06,7937,21,,,,5299.85,0
14890060,10:09:27,10:09:27,6885,22,,,,5504.64,0
14890060,10:10:10,10:10:10,9879,23,,,,5912.42,0
14890060,10:10:32,10:10:32,4450,24,,,,6016.35,0
14890060,10:11:00,10:11:00,9843,25,,,,6289.26,
14890060,10:11:24,10:11:24,10384,26,,,,6413.91,0
14890060,10:11:38,10:11:38,9848,27,,,,6499.75,0
14890060,10:12:45,10:12:45,9846,28,,,,6841.09,0
14890060,10:14:02,10:14:02,5991,29,,,,7357.53,0
14890060,10:16:02,10:16:02,3611,30,,,,8159.51,0
14890060,10:16:28,10:16:28,3612,31,,,,8318.78,0
14890060,10:18:00,10:18:00,9858,32,,,,8933.55,
14890060,10:18:49,10:18:49,9857,33,,,,9145.02,0
14890060,10:19:06,10:19:06,9856,34,,,,9225.58,0
14890060,10:20:35,10:20:35,9853,35,,,,9661.09,0
14890060,10:21:44,10:21:44,3597,36,,,,10036.27,0
14890060,10:22:44,10:22:44,3598,37,,,,10373.89,0
14890060,10:25:00,10:25:00,10014,38,,,,10869.72,
14890060,10:27:42,10:27:42,200,39,,,,11668.83,0
14890060,10:29:08,10:29:08,201,40,,,,12304.08,0
14890060,10:31:12,10:31:12,10271,41,,,,13030.6,0
14890060,10:31:44,10:31:44,204,42,,,,13228.58,0
14890060,10:32:34,10:32:34,8531,43,,,,13550.05,0
14890060,10:33:08,10:33:08,206,44,,,,13738.98,0
14890060,10:34:04,10:34:04,207,45,,,,14091.51,0
14890060,10:35:21,10:35:21,7749,46,,,,14679.02,0
14890060,10:37:00,10:37:00,9952,47,,1,,15519.89,
14890120,09:50:00,09:50:00,9822,1,,,1,0,
14890120,09:50:48,09:50:48,3584,2,,,,457.78,0
14890120,09:52:00,09:52:00,3585,3,,,,984.71,
14890120,09:53:01,09:53:01,10070,4,,,,1216.68,0
14890120,09:54:31,09:54:31,2584,5,,,,1551.41,0
14890120,09:55:55,09:55:55,4430,6,,,,1875.46,0
14890120,09:56:56,09:56:56,4431,7,,,,2114.54,0
14890120,09:57:29,09:57:29,4432,8,,,,2222.73,0
14890120,09:58:27,09:58:27,4433,9,,,,2433.2,0
14890120,10:00:36,10:00:36,4434,10,,,,2679.07,0
14890120,10:01:18,10:01:18,8829,11,,,,2844.93,0
14890120,10:02:00,10:02:00,4436,12,,,,2988.06,
14890120,10:02:36,10:02:36,4437,13,,,,3209.19,0
14890120,10:02:56,10:02:56,4438,14,,,,3383.18,0
14890120,10:03:24,10:03:24,9045,15,,,,3541.69,0
14890120,10:04:32,10:04:32,9447,16,,,,3824.46,0
14890120,10:05:23,10:05:23,9448,17,,,,3967.25,0
14890120,10:06:18,10:06:18,546,18,,,,4248.37,0
14890120,10:08:00,10:08:00,9094,19,,,,4858.93,0
14890120,10:08:29,10:08:29,9093,20,,,,5082.05,0
14890120,10:09:06,10:09:06,7937,21,,,,5299.85,0
14890120,10:09:27,10:09:27,6885,22,,,,5504.64,0
14890120,10:10:10,10:10:10,9879,23,,,,5912.42,0
14890120,10:10:32,10:10:32,4450,24,,,,6016.35,0
14890120,10:11:00,10:11:00,9843,25,,,,6289.26,
14890120,10:11:24,10:11:24,10384,26,,,,6413.91,0
14890120,10:11:38,10:11:38,9848,27,,,,6499.75,0
14890120,10:12:45,10:12:45,9846,28,,,,6841.09,0
14890120,10:14:02,10:14:02,5991,29,,,,7357.53,0
14890120,10:16:02,10:16:02,3611,30,,,,8159.51,0
14890120,10:16:28,10:16:28,3612,31,,,,8318.78,0
14890120,10:18:00,10:18:00,9858,32,,,,8933.55,
14890120,10:18:49,10:18:49,9857,33,,,,9145.02,0
14890120,10:19:06,10:19:06,9856,34,,,,9225.58,0
14890120,10:20:35,10:20:35,9853,35,,,,9661.09,0
14890120,10:21:44,10:21:44,3597,36,,,,10036.27,0
14890120,10:22:44,10:22:44,3598,37,,,,10373.89,0
14890120,10:25:00,10:25:00,10014,38,,,,10869.72,
14890120,10:27:42,10:27:42,200,39,,,,11668.83,0
14890120,10:29:08,10:29:08,201,40,,,,12304.08,0
14890120,10:31:12,10:31:12,10271,41,,,,13030.6,0
14890120,10:31:44,10:31:44,204,42,,,,13228.58,0
14890120,10:32:34,10:32:34,8531,43,,,,13550.05,0
14890120,10:33:08,10:33:08,206,44,,,,13738.98,0
14890120,10:34:04,10:34:04,207,45,,,,14091.51,0
14890120,10:35:21,10:35:21,7749,46,,,,14679.02,0
14890120,10:37:00,10:37:00,9952,47,,1,,15519.89,
15102090,15:23:00,15:23:00,9822,1,,,1,0,
15102090,15:23:48,15:23:48,3584,2,,,,457.78,0
15102090,15:25:00,15:25:00,3585,3,,,,984.71,
15102090,15:26:01,15:26:01,10070,4,,,,1216.68,0
15102090,15:27:31,15:27:31,2584,5,,,,1551.41,0
15102090,15:28:55,15:28:55,4430,6,,,,1875.46,0
15102090,15:29:56,15:29:56,4431,7,,,,2114.54,0
15102090,15:30:29,15:30:29,4432,8,,,,2222.73,0
15102090,15:31:27,15:31:27,4433,9,,,,2433.2,0
15102090,15:33:36,15:33:36,4434,10,,,,2679.07,0
15102090,15:34:18,15:34:18,8829,11,,,,2844.93,0
15102090,15:35:00,15:35:00,4436,12,,,,2988.06,
15102090,15:35:45,15:35:45,4437,13,,,,3209.19,0
15102090,15:36:09,15:36:09,4438,14,,,,3383.18,0
15102090,15:36:43,15:36:43,9045,15,,,,3541.69,0
15102090,15:38:06,15:38:06,9447,16,,,,3824.46,0
15102090,15:39:08,15:39:08,9448,17,,,,3967.25,0
15102090,15:40:15,15:40:15,546,18,,,,4248.37,0
15102090,15:42:20,15:42:20,9094,19,,,,4858.93,0
15102090,15:42:55,15:42:55,9093,20,,,,5082.05,0
15102090,15:43:40,15:43:40,7937,21,,,,5299.85,0
15102090,15:44:07,15:44:07,6885,22,,,,5504.64,0
15102090,15:44:59,15:44:59,9879,23,,,,5912.42,0
15102090,15:45:26,15:45:26,4450,24,,,,6016.35,0
15102090,15:46:00,15:46:00,9843,25,,,,6289.26,
15102090,15:46:27,15:46:27,10384,26,,,,6413.91,0
15102090,15:46:44,15:46:44,9848,27,,,,6499.75,0
15102090,15:48:00,15:48:00,9846,28,,,,6841.09,0
15102090,15:49:28,15:49:28,5991,29,,,,7357.53,0
15102090,15:51:45,15:51:45,3611,30,,,,8159.51,0
15102090,15:52:15,15:52:15,3612,31,,,,8318.78,0
15102090,15:54:00,15:54:00,9858,32,,,,8933.55,
15102090,15:54:56,15:54:56,9857,33,,,,9145.02,0
15102090,15:55:16,15:55:16,9856,34,,,,9225.58,0
15102090,15:56:57,15:56:57,9853,35,,,,9661.09,0
15102090,15:58:16,15:58:16,3597,36,,,,10036.27,0
15102090,15:59:24,15:59:24,3598,37,,,,10373.89,0
15102090,16:02:00,16:02:00,10014,38,,,,10869.72,
15102090,16:04:42,16:04:42,200,39,,,,11668.83,0
15102090,16:06:08,16:06:08,201,40,,,,12304.08,0
15102090,16:08:12,16:08:12,10271,41,,,,13030.6,0
15102090,16:08:44,16:08:44,204,42,,,,13228.58,0
15102090,16:09:34,16:09:34,8531,43,,,,13550.05,0
15102090,16:10:08,16:10:08,206,44,,,,13738.98,0
15102090,16:11:04,16:11:04,207,45,,,,14091.51,0
15102090,16:12:21,16:12:21,7749,46,,,,14679.02,0
15102090,16:14:00,16:14:00,9952,47,,1,,15519.89,
15211090,10:20:00,10:20:00,9822,1,,,1,0,
15211090,10:20:48,10:20:48,3584,2,,,,457.78,0
15211090,10:22:00,10:22:00,3585,3,,,,984.71,
15211090,10:22:55,10:22:55,10070,4,,,,1216.68,0
15211090,10:24:16,10:24:16,2584,5,,,,1551.41,0
15211090,10:25:31,10:25:31,4430,6,,,,1875.46,0
15211090,10:26:27,10:26:27,4431,7,,,,2114.54,0
15211090,10:26:56,10:26:56,4432,8,,,,2222.73,0
15211090,10:27:48,10:27:48,4433,9,,,,2433.2,0
15211090,10:29:44,10:29:44,4434,10,,,,2679.07,0
15211090,10:30:22,10:30:22,8829,11,,,,2844.93,0
15211090,10:31:00,10:31:00,4436,12,,,,2988.06,
15211090,10:31:36,10:31:36,4437,13,,,,3209.19,0
15211090,10:31:56,10:31:56,4438,14,,,,3383.18,0
15211090,10:32:24,10:32:24,9045,15,,,,3541.69,0
15211090,10:33:32,10:33:32,9447,16,,,,3824.46,0
15211090,10:34:23,10:34:23,9448,17,,,,3967.25,0
15211090,10:35:18,10:35:18,546,18,,,,4248.37,0
15211090,10:37:00,10:37:00,9094,19,,,,4858.93,0
15211090,10:37:29,10:37:29,9093,20,,,,5082.05,0
15211090,10:38:06,10:38:06,7937,21,,,,5299.85,0
15211090,10:38:27,10:38:27,6885,22,,,,5504.64,0
15211090,10:39:10,10:39:10,9879,23,,,,5912.42,0
15211090,10:39:32,10:39:32,4450,24,,,,6016.35,0
15211090,10:40:00,10:40:00,9843,25,,,,6289.26,
15211090,10:40:24,10:40:24,10384,26,,,,6413.91,0
15211090,10:40:38,10:40:38,9848,27,,,,6499.75,0
15211090,10:41:45,10:41:45,9846,28,,,,6841.09,0
15211090,10:43:02,10:43:02,5991,29,,,,7357.53,0
15211090,10:45:02,10:45:02,3611,30,,,,8159.51,0
15211090,10:45:28,10:45:28,3612,31,,,,8318.78,0
15211090,10:47:00,10:47:00,9858,32,,,,8933.55,
15211090,10:47:49,10:47:49,9857,33,,,,9145.02,0
15211090,10:48:06,10:48:06,9856,34,,,,9225.58,0
15211090,10:49:35,10:49:35,9853,35,,,,9661.09,0
15211090,10:50:44,10:50:44,3597,36,,,,10036.27,0
15211090,10:51:44,10:51:44,3598,37,,,,10373.89,0
15211090,10:54:00,10:54:00,10014,38,,,,10869.72,
15211090,10:56:15,10:56:15,200,39,,,,11668.83,0
15211090,10:57:27,10:57:27,201,40,,,,12304.08,0
15211090,10:59:10,10:59:10,10271,41,,,,13030.6,0
15211090,10:59:37,10:59:37,204,42,,,,13228.58,0
15211090,11:00:19,11:00:19,8531,43,,,,13550.05,0
15211090,11:00:47,11:00:47,206,44,,,,13738.98,0
15211090,11:01:33,11:01:33,207,45,,,,14091.51,0
15211090,11:02:37,11:02:37,7749,46,,,,14679.02,0
15211090,11:04:00,11:04:00,9952,47,,1,,15519.89,
16122070,19:19:00,19:19:00,9822,1,,,1,0,
16122070,19:20:36,19:20:36,3584,2,,,,457.78,0
16122070,19:23:00,19:23:00,3585,3,,,,984.71,
16122070,19:23:42,19:23:42,10070,4,,,,1216.68,0
16122070,19:24:46,19:24:46,2584,5,,,,1551.41,0
16122070,19:25:44,19:25:44,4430,6,,,,1875.46,0
16122070,19:26:27,19:26:27,4431,7,,,,2114.54,0
16122070,19:26:50,19:26:50,4432,8,,,,2222.73,0
16122070,19:27:30,19:27:30,4433,9,,,,2433.2,0
16122070,19:29:01,19:29:01,4434,10,,,,2679.07,0
16122070,19:29:30,19:29:30,8829,11,,,,2844.93,0
16122070,19:30:00,19:30:00,4436,12,,,,2988.06,
16122070,19:30:32,19:30:32,4437,13,,,,3209.19,0
16122070,19:30:50,19:30:50,4438,14,,,,3383.18,0
16122070,19:31:15,19:31:15,9045,15,,,,3541.69,0
16122070,19:32:15,19:32:15,9447,16,,,,3824.46,0
16122070,19:33:00,19:33:00,9448,17,,,,3967.25,0
16122070,19:33:49,19:33:49,546,18,,,,4248.37,0
16122070,19:35:20,19:35:20,9094,19,,,,4858.93,0
16122070,19:35:45,19:35:45,9093,20,,,,5082.05,0
16122070,19:36:18,19:36:18,7937,21,,,,5299.85,0
16122070,19:36:37,19:36:37,6885,22,,,,5504.64,0
16122070,19:37:16,19:37:16,9879,23,,,,5912.42,0
16122070,19:37:35,19:37:35,4450,24,,,,6016.35,0
16122070,19:38:00,19:38:00,9843,25,,,,6289.26,
16122070,19:38:27,19:38:27,10384,26,,,,6413.91,0
16122070,19:38:44,19:38:44,9848,27,,,,6499.75,0
16122070,19:40:00,19:40:00,9846,28,,,,6841.09,0
16122070,19:41:28,19:41:28,5991,29,,,,7357.53,0
16122070,19:43:45,19:43:45,3611,30,,,,8159.51,0
16122070,19:44:15,19:44:15,3612,31,,,,8318.78,0
16122070,19:46:00,19:46:00,9858,32,,,,8933.55,
16122070,19:46:42,19:46:42,9857,33,,,,9145.02,0
16122070,19:46:57,19:46:57,9856,34,,,,9225.58,0
16122070,19:48:13,19:48:13,9853,35,,,,9661.09,0
16122070,19:49:12,19:49:12,3597,36,,,,10036.27,0
16122070,19:50:03,19:50:03,3598,37,,,,10373.89,0
16122070,19:52:00,19:52:00,10014,38,,,,10869.72,
16122070,19:54:29,19:54:29,200,39,,,,11668.83,0
16122070,19:55:48,19:55:48,201,40,,,,12304.08,0
16122070,19:57:41,19:57:41,10271,41,,,,13030.6,0
16122070,19:58:11,19:58:11,204,42,,,,13228.58,0
16122070,19:58:57,19:58:57,8531,43,,,,13550.05,0
16122070,19:59:28,19:59:28,206,44,,,,13738.98,0
16122070,20:00:19,20:00:19,207,45,,,,14091.51,0
16122070,20:01:29,20:01:29,7749,46,,,,14679.02,0
16122070,20:03:00,20:03:00,9952,47,,1,,15519.89,
16323020,08:20:00,08:20:00,9822,1,,,1,0,
16323020,08:20:48,08:20:48,3584,2,,,,457.78,0
16323020,08:22:00,08:22:00,3585,3,,,,984.71,
16323020,08:23:01,08:23:01,10070,4,,,,1216.68,0
16323020,08:24:31,08:24:31,2584,5,,,,1551.41,0
16323020,08:25:55,08:25:55,4430,6,,,,1875.46,0
16323020,08:26:56,08:26:56,4431,7,,,,2114.54,0
16323020,08:27:29,08:27:29,4432,8,,,,2222.73,0
16323020,08:28:27,08:28:27,4433,9,,,,2433.2,0
16323020,08:30:36,08:30:36,4434,10,,,,2679.07,0
16323020,08:31:18,08:31:18,8829,11,,,,2844.93,0
16323020,08:32:00,08:32:00,4436,12,,,,2988.06,
16323020,08:32:36,08:32:36,4437,13,,,,3209.19,0
16323020,08:32:56,08:32:56,4438,14,,,,3383.18,0
16323020,08:33:24,08:33:24,9045,15,,,,3541.69,0
16323020,08:34:32,08:34:32,9447,16,,,,3824.46,0
16323020,08:35:23,08:35:23,9448,17,,,,3967.25,0
16323020,08:36:18,08:36:18,546,18,,,,4248.37,0
16323020,08:38:00,08:38:00,9094,19,,,,4858.93,0
16323020,08:38:29,08:38:29,9093,20,,,,5082.05,0
16323020,08:39:06,08:39:06,7937,21,,,,5299.85,0
16323020,08:39:27,08:39:27,6885,22,,,,5504.64,0
16323020,08:40:10,08:40:10,9879,23,,,,5912.42,0
16323020,08:40:32,08:40:32,4450,24,,,,6016.35,0
16323020,08:41:00,08:41:00,9843,25,,,,6289.26,
16323020,08:41:24,08:41:24,10384,26,,,,6413.91,0
16323020,08:41:38,08:41:38,9848,27,,,,6499.75,0
16323020,08:42:45,08:42:45,9846,28,,,,6841.09,0
16323020,08:44:02,08:44:02,5991,29,,,,7357.53,0
16323020,08:46:02,08:46:02,3611,30,,,,8159.51,0
16323020,08:46:28,08:46:28,3612,31,,,,8318.78,0
16323020,08:48:00,08:48:00,9858,32,,,,8933.55,
16323020,08:48:49,08:48:49,9857,33,,,,9145.02,0
16323020,08:49:06,08:49:06,9856,34,,,,9225.58,0
16323020,08:50:35,08:50:35,9853,35,,,,9661.09,0
16323020,08:51:44,08:51:44,3597,36,,,,10036.27,0
16323020,08:52:44,08:52:44,3598,37,,,,10373.89,0
16323020,08:55:00,08:55:00,10014,38,,,,10869.72,
16323020,08:58:10,08:58:10,200,39,,,,11668.83,0
16323020,08:59:50,08:59:50,201,40,,,,12304.08,0
16323020,09:02:14,09:02:14,10271,41,,,,13030.6,0
16323020,09:02:52,09:02:52,204,42,,,,13228.58,0
16323020,09:03:50,09:03:50,8531,43,,,,13550.05,0
16323020,09:04:30,09:04:30,206,44,,,,13738.98,0
16323020,09:05:35,09:05:35,207,45,,,,14091.51,0
16323020,09:07:05,09:07:05,7749,46,,,,14679.02,0
16323020,09:09:00,09:09:00,9952,47,,1,,15519.89,
16323030,08:20:00,08:20:00,9822,1,,,1,0,
16323030,08:20:48,08:20:48,3584,2,,,,457.78,0
16323030,08:22:00,08:22:00,3585,3,,,,984.71,
16323030,08:23:01,08:23:01,10070,4,,,,1216.68,0
16323030,08:24:31,08:24:31,2584,5,,,,1551.41,0
16323030,08:25:55,08:25:55,4430,6,,,,1875.46,0
16323030,08:26:56,08:26:56,4431,7,,,,2114.54,0
16323030,08:27:29,08:27:29,4432,8,,,,2222.73,0
16323030,08:28:27,08:28:27,4433,9,,,,2433.2,0
16323030,08:30:36,08:30:36,4434,10,,,,2679.07,0
16323030,08:31:18,08:31:18,8829,11,,,,2844.93,0
16323030,08:32:00,08:32:00,4436,12,,,,2988.06,
16323030,08:32:36,08:32:36,4437,13,,,,3209.19,0
16323030,08:32:56,08:32:56,4438,14,,,,3383.18,0
16323030,08:33:24,08:33:24,9045,15,,,,3541.69,0
16323030,08:34:32,08:34:32,9447,16,,,,3824.46,0
16323030,08:35:23,08:35:23,9448,17,,,,3967.25,0
16323030,08:36:18,08:36:18,546,18,,,,4248.37,0
16323030,08:38:00,08:38:00,9094,19,,,,4858.93,0
16323030,08:38:29,08:38:29,9093,20,,,,5082.05,0
16323030,08:39:06,08:39:06,7937,21,,,,5299.85,0
16323030,08:39:27,08:39:27,6885,22,,,,5504.64,0
16323030,08:40:10,08:40:10,9879,23,,,,5912.42,0
16323030,08:40:32,08:40:32,4450,24,,,,6016.35,0
16323030,08:41:00,08:41:00,9843,25,,,,6289.26,
16323030,08:41:24,08:41:24,10384,26,,,,6413.91,0
16323030,08:41:38,08:41:38,9848,27,,,,6499.75,0
16323030,08:42:45,08:42:45,9846,28,,,,6841.09,0
16323030,08:44:02,08:44:02,5991,29,,,,7357.53,0
16323030,08:46:02,08:46:02,3611,30,,,,8159.51,0
16323030,08:46:28,08:46:28,3612,31,,,,8318.78,0
16323030,08:48:00,08:48:00,9858,32,,,,8933.55,
16323030,08:48:49,08:48:49,9857,33,,,,9145.02,0
16323030,08:49:06,08:49:06,9856,34,,,,9225.58,0
16323030,08:50:35,08:50:35,9853,35,,,,9661.09,0
16323030,08:51:44,08:51:44,3597,36,,,,10036.27,0
16323030,08:52:44,08:52:44,3598,37,,,,10373.89,0
16323030,08:55:00,08:55:00,10014,38,,,,10869.72,
16323030,08:58:10,08:58:10,200,39,,,,11668.83,0
16323030,08:59:50,08:59:50,201,40,,,,12304.08,0
16323030,09:02:14,09:02:14,10271,41,,,,13030.6,0
16323030,09:02:52,09:02:52,204,42,,,,13228.58,0
16323030,09:03:50,09:03:50,8531,43,,,,13550.05,0
16323030,09:04:30,09:04:30,206,44,,,,13738.98,0
16323030,09:05:35,09:05:35,207,45,,,,14091.51,0
16323030,09:07:05,09:07:05,7749,46,,,,14679.02,0
16323030,09:09:00,09:09:00,9952,47,,1,,15519.89,
16323040,08:20:00,08:20:00,9822,1,,,1,0,
16323040,08:20:48,08:20:48,3584,2,,,,457.78,0
16323040,08:22:00,08:22:00,3585,3,,,,984.71,
16323040,08:23:01,08:23:01,10070,4,,,,1216.68,0
16323040,08:24:31,08:24:31,2584,5,,,,1551.41,0
16323040,08:25:55,08:25:55,4430,6,,,,1875.46,0
16323040,08:26:56,08:26:56,4431,7,,,,2114.54,0
16323040,08:27:29,08:27:29,4432,8,,,,2222.73,0
16323040,08:28:27,08:28:27,4433,9,,,,2433.2,0
16323040,08:30:36,08:30:36,4434,10,,,,2679.07,0
16323040,08:31:18,08:31:18,8829,11,,,,2844.93,0
16323040,08:32:00,08:32:00,4436,12,,,,2988.06,
16323040,08:32:36,08:32:36,4437,13,,,,3209.19,0
16323040,08:32:56,08:32:56,4438,14,,,,3383.18,0
16323040,08:33:24,08:33:24,9045,15,,,,3541.69,0
16323040,08:34:32,08:34:32,9447,16,,,,3824.46,0
16323040,08:35:23,08:35:23,9448,17,,,,3967.25,0
16323040,08:36:18,08:36:18,546,18,,,,4248.37,0
16323040,08:38:00,08:38:00,9094,19,,,,4858.93,0
16323040,08:38:29,08:38:29,9093,20,,,,5082.05,0
16323040,08:39:06,08:39:06,7937,21,,,,5299.85,0
16323040,08:39:27,08:39:27,6885,22,,,,5504.64,0
16323040,08:40:10,08:40:10,9879,23,,,,5912.42,0
16323040,08:40:32,08:40:32,4450,24,,,,6016.35,0
16323040,08:41:00,08:41:00,9843,25,,,,6289.26,
16323040,08:41:24,08:41:24,10384,26,,,,6413.91,0
16323040,08:41:38,08:41:38,9848,27,,,,6499.75,0
16323040,08:42:45,08:42:45,9846,28,,,,6841.09,0
16323040,08:44:02,08:44:02,5991,29,,,,7357.53,0
16323040,08:46:02,08:46:02,3611,30,,,,8159.51,0
16323040,08:46:28,08:46:28,3612,31,,,,8318.78,0
16323040,08:48:00,08:48:00,9858,32,,,,8933.55,
16323040,08:48:49,08:48:49,9857,33,,,,9145.02,0
16323040,08:49:06,08:49:06,9856,34,,,,9225.58,0
16323040,08:50:35,08:50:35,9853,35,,,,9661.09,0
16323040,08:51:44,08:51:44,3597,36,,,,10036.27,0
16323040,08:52:44,08:52:44,3598,37,,,,10373.89,0
16323040,08:55:00,08:55:00,10014,38,,,,10869.72,
16323040,08:58:10,08:58:10,200,39,,,,11668.83,0
16323040,08:59:50,08:59:50,201,40,,,,12304.08,0
16323040,09:02:14,09:02:14,10271,41,,,,13030.6,0
16323040,09:02:52,09:02:52,204,42,,,,13228.58,0
16323040,09:03:50,09:03:50,8531,43,,,,13550.05,0
16323040,09:04:30,09:04:30,206,44,,,,13738.98,0
16323040,09:05:35,09:05:35,207,45,,,,14091.51,0
16323040,09:07:05,09:07:05,7749,46,,,,14679.02,0
16323040,09:09:00,09:09:00,9952,47,,1,,15519.89,
16323050,08:20:00,08:20:00,9822,1,,,1,0,
16323050,08:20:48,08:20:48,3584,2,,,,457.78,0
16323050,08:22:00,08:22:00,3585,3,,,,984.71,
16323050,08:23:01,08:23:01,10070,4,,,,1216.68,0
16323050,08:24:31,08:24:31,2584,5,,,,1551.41,0
16323050,08:25:55,08:25:55,4430,6,,,,1875.46,0
16323050,08:26:56,08:26:56,4431,7,,,,2114.54,0
16323050,08:27:29,08:27:29,4432,8,,,,2222.73,0
16323050,08:28:27,08:28:27,4433,9,,,,2433.2,0
16323050,08:30:36,08:30:36,4434,10,,,,2679.07,0
16323050,08:31:18,08:31:18,8829,11,,,,2844.93,0
16323050,08:32:00,08:32:00,4436,12,,,,2988.06,
16323050,08:32:36,08:32:36,4437,13,,,,3209.19,0
16323050,08:32:56,08:32:56,4438,14,,,,3383.18,0
16323050,08:33:24,08:33:24,9045,15,,,,3541.69,0
16323050,08:34:32,08:34:32,9447,16,,,,3824.46,0
16323050,08:35:23,08:35:23,9448,17,,,,3967.25,0
16323050,08:36:18,08:36:18,546,18,,,,4248.37,0
16323050,08:38:00,08:38:00,9094,19,,,,4858.93,0
16323050,08:38:29,08:38:29,9093,20,,,,5082.05,0
16323050,08:39:06,08:39:06,7937,21,,,,5299.85,0
16323050,08:39:27,08:39:27,6885,22,,,,5504.64,0
16323050,08:40:10,08:40:10,9879,23,,,,5912.42,0
16323050,08:40:32,08:40:32,4450,24,,,,6016.35,0
16323050,08:41:00,08:41:00,9843,25,,,,6289.26,
16323050,08:41:24,08:41:24,10384,26,,,,6413.91,0
16323050,08:41:38,08:41:38,9848,27,,,,6499.75,0
16323050,08:42:45,08:42:45,9846,28,,,,6841.09,0
16323050,08:44:02,08:44:02,5991,29,,,,7357.53,0
16323050,08:46:02,08:46:02,3611,30,,,,8159.51,0
16323050,08:46:28,08:46:28,3612,31,,,,8318.78,0
16323050,08:48:00,08:48:00,9858,32,,,,8933.55,
16323050,08:48:49,08:48:49,9857,33,,,,9145.02,0
16323050,08:49:06,08:49:06,9856,34,,,,9225.58,0
16323050,08:50:35,08:50:35,9853,35,,,,9661.09,0
16323050,08:51:44,08:51:44,3597,36,,,,10036.27,0
16323050,08:52:44,08:52:44,3598,37,,,,10373.89,0
16323050,08:55:00,08:55:00,10014,38,,,,10869.72,
16323050,08:58:10,08:58:10,200,39,,,,11668.83,0
16323050,08:59:50,08:59:50,201,40,,,,12304.08,0
16323050,09:02:14,09:02:14,10271,41,,,,13030.6,0
16323050,09:02:52,09:02:52,204,42,,,,13228.58,0
16323050,09:03:50,09:03:50,8531,43,,,,13550.05,0
16323050,09:04:30,09:04:30,206,44,,,,13738.98,0
16323050,09:05:35,09:05:35,207,45,,,,14091.51,0
16323050,09:07:05,09:07:05,7749,46,,,,14679.02,0
16323050,09:09:00,09:09:00,9952,47,,1,,15519.89,
16323060,08:20:00,08:20:00,9822,1,,,1,0,
16323060,08:20:48,08:20:48,3584,2,,,,457.78,0
16323060,08:22:00,08:22:00,3585,3,,,,984.71,
16323060,08:23:01,08:23:01,10070,4,,,,1216.68,0
16323060,08:24:31,08:24:31,2584,5,,,,1551.41,0
16323060,08:25:55,08:25:55,4430,6,,,,1875.46,0
16323060,08:26:56,08:26:56,4431,7,,,,2114.54,0
16323060,08:27:29,08:27:29,4432,8,,,,2222.73,0
16323060,08:28:27,08:28:27,4433,9,,,,2433.2,0
16323060,08:30:36,08:30:36,4434,10,,,,2679.07,0
16323060,08:31:18,08:31:18,8829,11,,,,2844.93,0
16323060,08:32:00,08:32:00,4436,12,,,,2988.06,
16323060,08:32:36,08:32:36,4437,13,,,,3209.19,0
16323060,08:32:56,08:32:56,4438,14,,,,3383.18,0
16323060,08:33:24,08:33:24,9045,15,,,,3541.69,0
16323060,08:34:32,08:34:32,9447,16,,,,3824.46,0
16323060,08:35:23,08:35:23,9448,17,,,,3967.25,0
16323060,08:36:18,08:36:18,546,18,,,,4248.37,0
16323060,08:38:00,08:38:00,9094,19,,,,4858.93,0
16323060,08:38:29,08:38:29,9093,20,,,,5082.05,0
16323060,08:39:06,08:39:06,7937,21,,,,5299.85,0
16323060,08:39:27,08:39:27,6885,22,,,,5504.64,0
16323060,08:40:10,08:40:10,9879,23,,,,5912.42,0
16323060,08:40:32,08:40:32,4450,24,,,,6016.35,0
16323060,08:41:00,08:41:00,9843,25,,,,6289.26,
16323060,08:41:24,08:41:24,10384,26,,,,6413.91,0
16323060,08:41:38,08:41:38,9848,27,,,,6499.75,0
16323060,08:42:45,08:42:45,9846,28,,,,6841.09,0
16323060,08:44:02,08:44:02,5991,29,,,,7357.53,0
16323060,08:46:02,08:46:02,3611,30,,,,8159.51,0
16323060,08:46:28,08:46:28,3612,31,,,,8318.78,0
16323060,08:48:00,08:48:00,9858,32,,,,8933.55,
16323060,08:48:49,08:48:49,9857,33,,,,9145.02,0
16323060,08:49:06,08:49:06,9856,34,,,,9225.58,0
16323060,08:50:35,08:50:35,9853,35,,,,9661.09,0
16323060,08:51:44,08:51:44,3597,36,,,,10036.27,0
16323060,08:52:44,08:52:44,3598,37,,,,10373.89,0
16323060,08:55:00,08:55:00,10014,38,,,,10869.72,
16323060,08:58:10,08:58:10,200,39,,,,11668.83,0
16323060,08:59:50,08:59:50,201,40,,,,12304.08,0
16323060,09:02:14,09:02:14,10271,41,,,,13030.6,0
16323060,09:02:52,09:02:52,204,42,,,,13228.58,0
16323060,09:03:50,09:03:50,8531,43,,,,13550.05,0
16323060,09:04:30,09:04:30,206,44,,,,13738.98,0
16323060,09:05:35,09:05:35,207,45,,,,14091.51,0
16323060,09:07:05,09:07:05,7749,46,,,,14679.02,0
16323060,09:09:00,09:09:00,9952,47,,1,,15519.89,
16323120,08:20:00,08:20:00,9822,1,,,1,0,
16323120,08:20:48,08:20:48,3584,2,,,,457.78,0
16323120,08:22:00,08:22:00,3585,3,,,,984.71,
16323120,08:23:01,08:23:01,10070,4,,,,1216.68,0
16323120,08:24:31,08:24:31,2584,5,,,,1551.41,0
16323120,08:25:55,08:25:55,4430,6,,,,1875.46,0
16323120,08:26:56,08:26:56,4431,7,,,,2114.54,0
16323120,08:27:29,08:27:29,4432,8,,,,2222.73,0
16323120,08:28:27,08:28:27,4433,9,,,,2433.2,0
16323120,08:30:36,08:30:36,4434,10,,,,2679.07,0
16323120,08:31:18,08:31:18,8829,11,,,,2844.93,0
16323120,08:32:00,08:32:00,4436,12,,,,2988.06,
16323120,08:32:36,08:32:36,4437,13,,,,3209.19,0
16323120,08:32:56,08:32:56,4438,14,,,,3383.18,0
16323120,08:33:24,08:33:24,9045,15,,,,3541.69,0
16323120,08:34:32,08:34:32,9447,16,,,,3824.46,0
16323120,08:35:23,08:35:23,9448,17,,,,3967.25,0
16323120,08:36:18,08:36:18,546,18,,,,4248.37,0
16323120,08:38:00,08:38:00,9094,19,,,,4858.93,0
16323120,08:38:29,08:38:29,9093,20,,,,5082.05,0
16323120,08:39:06,08:39:06,7937,21,,,,5299.85,0
16323120,08:39:27,08:39:27,6885,22,,,,5504.64,0
16323120,08:40:10,08:40:10,9879,23,,,,5912.42,0
16323120,08:40:32,08:40:32,4450,24,,,,6016.35,0
16323120,08:41:00,08:41:00,9843,25,,,,6289.26,
16323120,08:41:24,08:41:24,10384,26,,,,6413.91,0
16323120,08:41:38,08:41:38,9848,27,,,,6499.75,0
16323120,08:42:45,08:42:45,9846,28,,,,6841.09,0
16323120,08:44:02,08:44:02,5991,29,,,,7357.53,0
16323120,08:46:02,08:46:02,3611,30,,,,8159.51,0
16323120,08:46:28,08:46:28,3612,31,,,,8318.78,0
16323120,08:48:00,08:48:00,9858,32,,,,8933.55,
16323120,08:48:49,08:48:49,9857,33,,,,9145.02,0
16323120,08:49:06,08:49:06,9856,34,,,,9225.58,0
16323120,08:50:35,08:50:35,9853,35,,,,9661.09,0
16323120,08:51:44,08:51:44,3597,36,,,,10036.27,0
16323120,08:52:44,08:52:44,3598,37,,,,10373.89,0
16323120,08:55:00,08:55:00,10014,38,,,,10869.72,
16323120,08:58:10,08:58:10,200,39,,,,11668.83,0
16323120,08:59:50,08:59:50,201,40,,,,12304.08,0
16323120,09:02:14,09:02:14,10271,41,,,,13030.6,0
16323120,09:02:52,09:02:52,204,42,,,,13228.58,0
16323120,09:03:50,09:03:50,8531,43,,,,13550.05,0
16323120,09:04:30,09:04:30,206,44,,,,13738.98,0
16323120,09:05:35,09:05:35,207,45,,,,14091.51,0
16323120,09:07:05,09:07:05,7749,46,,,,14679.02,0
16323120,09:09:00,09:09:00,9952,47,,1,,15519.89,
16394020,08:50:00,08:50:00,9822,1,,,1,0,
16394020,08:50:48,08:50:48,3584,2,,,,457.78,0
16394020,08:52:00,08:52:00,3585,3,,,,984.71,
16394020,08:53:01,08:53:01,10070,4,,,,1216.68,0
16394020,08:54:31,08:54:31,2584,5,,,,1551.41,0
16394020,08:55:55,08:55:55,4430,6,,,,1875.46,0
16394020,08:56:56,08:56:56,4431,7,,,,2114.54,0
16394020,08:57:29,08:57:29,4432,8,,,,2222.73,0
16394020,08:58:27,08:58:27,4433,9,,,,2433.2,0
16394020,09:00:36,09:00:36,4434,10,,,,2679.07,0
16394020,09:01:18,09:01:18,8829,11,,,,2844.93,0
16394020,09:02:00,09:02:00,4436,12,,,,2988.06,
16394020,09:02:36,09:02:36,4437,13,,,,3209.19,0
16394020,09:02:56,09:02:56,4438,14,,,,3383.18,0
16394020,09:03:24,09:03:24,9045,15,,,,3541.69,0
16394020,09:04:32,09:04:32,9447,16,,,,3824.46,0
16394020,09:05:23,09:05:23,9448,17,,,,3967.25,0
16394020,09:06:18,09:06:18,546,18,,,,4248.37,0
16394020,09:08:00,09:08:00,9094,19,,,,4858.93,0
16394020,09:08:29,09:08:29,9093,20,,,,5082.05,0
16394020,09:09:06,09:09:06,7937,21,,,,5299.85,0
16394020,09:09:27,09:09:27,6885,22,,,,5504.64,0
16394020,09:10:10,09:10:10,9879,23,,,,5912.42,0
16394020,09:10:32,09:10:32,4450,24,,,,6016.35,0
16394020,09:11:00,09:11:00,9843,25,,,,6289.26,
16394020,09:11:24,09:11:24,10384,26,,,,6413.91,0
16394020,09:11:38,09:11:38,9848,27,,,,6499.75,0
16394020,09:12:45,09:12:45,9846,28,,,,6841.09,0
16394020,09:14:02,09:14:02,5991,29,,,,7357.53,0
16394020,09:16:02,09:16:02,3611,30,,,,8159.51,0
16394020,09:16:28,09:16:28,3612,31,,,,8318.78,0
16394020,09:18:00,09:18:00,9858,32,,,,8933.55,
16394020,09:18:49,09:18:49,9857,33,,,,9145.02,0
16394020,09:19:06,09:19:06,9856,34,,,,9225.58,0
16394020,09:20:35,09:20:35,9853,35,,,,9661.09,0
16394020,09:21:44,09:21:44,3597,36,,,,10036.27,0
16394020,09:22:44,09:22:44,3598,37,,,,10373.89,0
16394020,09:25:00,09:25:00,10014,38,,,,10869.72,
16394020,09:27:42,09:27:42,200,39,,,,11668.83,0
16394020,09:29:08,09:29:08,201,40,,,,12304.08,0
16394020,09:31:12,09:31:12,10271,41,,,,13030.6,0
16394020,09:31:44,09:31:44,204,42,,,,13228.58,0
16394020,09:32:34,09:32:34,8531,43,,,,13550.05,0
16394020,09:33:08,09:33:08,206,44,,,,13738.98,0
16394020,09:34:04,09:34:04,207,45,,,,14091.51,0
16394020,09:35:21,09:35:21,7749,46,,,,14679.02,0
16394020,09:37:00,09:37:00,9952,47,,1,,15519.89,
16394030,08:50:00,08:50:00,9822,1,,,1,0,
16394030,08:50:48,08:50:48,3584,2,,,,457.78,0
16394030,08:52:00,08:52:00,3585,3,,,,984.71,
16394030,08:53:01,08:53:01,10070,4,,,,1216.68,0
16394030,08:54:31,08:54:31,2584,5,,,,1551.41,0
16394030,08:55:55,08:55:55,4430,6,,,,1875.46,0
16394030,08:56:56,08:56:56,4431,7,,,,2114.54,0
16394030,08:57:29,08:57:29,4432,8,,,,2222.73,0
16394030,08:58:27,08:58:27,4433,9,,,,2433.2,0
16394030,09:00:36,09:00:36,4434,10,,,,2679.07,0
16394030,09:01:18,09:01:18,8829,11,,,,2844.93,0
16394030,09:02:00,09:02:00,4436,12,,,,2988.06,
16394030,09:02:36,09:02:36,4437,13,,,,3209.19,0
16394030,09:02:56,09:02:56,4438,14,,,,3383.18,0
16394030,09:03:24,09:03:24,9045,15,,,,3541.69,0
16394030,09:04:32,09:04:32,9447,16,,,,3824.46,0
16394030,09:05:23,09:05:23,9448,17,,,,3967.25,0
16394030,09:06:18,09:06:18,546,18,,,,4248.37,0
16394030,09:08:00,09:08:00,9094,19,,,,4858.93,0
16394030,09:08:29,09:08:29,9093,20,,,,5082.05,0
16394030,09:09:06,09:09:06,7937,21,,,,5299.85,0
16394030,09:09:27,09:09:27,6885,22,,,,5504.64,0
16394030,09:10:10,09:10:10,9879,23,,,,5912.42,0
16394030,09:10:32,09:10:32,4450,24,,,,6016.35,0
16394030,09:11:00,09:11:00,9843,25,,,,6289.26,
16394030,09:11:24,09:11:24,10384,26,,,,6413.91,0
16394030,09:11:38,09:11:38,9848,27,,,,6499.75,0
16394030,09:12:45,09:12:45,9846,28,,,,6841.09,0
16394030,09:14:02,09:14:02,5991,29,,,,7357.53,0
16394030,09:16:02,09:16:02,3611,30,,,,8159.51,0
16394030,09:16:28,09:16:28,3612,31,,,,8318.78,0
16394030,09:18:00,09:18:00,9858,32,,,,8933.55,
16394030,09:18:49,09:18:49,9857,33,,,,9145.02,0
16394030,09:19:06,09:19:06,9856,34,,,,9225.58,0
16394030,09:20:35,09:20:35,9853,35,,,,9661.09,0
16394030,09:21:44,09:21:44,3597,36,,,,10036.27,0
16394030,09:22:44,09:22:44,3598,37,,,,10373.89,0
16394030,09:25:00,09:25:00,10014,38,,,,10869.72,
16394030,09:27:42,09:27:42,200,39,,,,11668.83,0
16394030,09:29:08,09:29:08,201,40,,,,12304.08,0
16394030,09:31:12,09:31:12,10271,41,,,,13030.6,0
16394030,09:31:44,09:31:44,204,42,,,,13228.58,0
16394030,09:32:34,09:32:34,8531,43,,,,13550.05,0
16394030,09:33:08,09:33:08,206,44,,,,13738.98,0
16394030,09:34:04,09:34:04,207,45,,,,14091.51,0
16394030,09:35:21,09:35:21,7749,46,,,,14679.02,0
16394030,09:37:00,09:37:00,9952,47,,1,,15519.89,
16394040,08:50:00,08:50:00,9822,1,,,1,0,
16394040,08:50:48,08:50:48,3584,2,,,,457.78,0
16394040,08:52:00,08:52:00,3585,3,,,,984.71,
16394040,08:53:01,08:53:01,10070,4,,,,1216.68,0
16394040,08:54:31,08:54:31,2584,5,,,,1551.41,0
16394040,08:55:55,08:55:55,4430,6,,,,1875.46,0
16394040,08:56:56,08:56:56,4431,7,,,,2114.54,0
16394040,08:57:29,08:57:29,4432,8,,,,2222.73,0
16394040,08:58:27,08:58:27,4433,9,,,,2433.2,0
16394040,09:00:36,09:00:36,4434,10,,,,2679.07,0
16394040,09:01:18,09:01:18,8829,11,,,,2844.93,0
16394040,09:02:00,09:02:00,4436,12,,,,2988.06,
16394040,09:02:36,09:02:36,4437,13,,,,3209.19,0
16394040,09:02:56,09:02:56,4438,14,,,,3383.18,0
16394040,09:03:24,09:03:24,9045,15,,,,3541.69,0
16394040,09:04:32,09:04:32,9447,16,,,,3824.46,0
16394040,09:05:23,09:05:23,9448,17,,,,3967.25,0
16394040,09:06:18,09:06:18,546,18,,,,4248.37,0
16394040,09:08:00,09:08:00,9094,19,,,,4858.93,0
16394040,09:08:29,09:08:29,9093,20,,,,5082.05,0
16394040,09:09:06,09:09:06,7937,21,,,,5299.85,0
16394040,09:09:27,09:09:27,6885,22,,,,5504.64,0
16394040,09:10:10,09:10:10,9879,23,,,,5912.42,0
16394040,09:10:32,09:10:32,4450,24,,,,6016.35,0
16394040,09:11:00,09:11:00,9843,25,,,,6289.26,
16394040,09:11:24,09:11:24,10384,26,,,,6413.91,0
16394040,09:11:38,09:11:38,9848,27,,,,6499.75,0
16394040,09:12:45,09:12:45,9846,28,,,,6841.09,0
16394040,09:14:02,09:14:02,5991,29,,,,7357.53,0
16394040,09:16:02,09:16:02,3611,30,,,,8159.51,0
16394040,09:16:28,09:16:28,3612,31,,,,8318.78,0
16394040,09:18:00,09:18:00,9858,32,,,,8933.55,
16394040,09:18:49,09:18:49,9857,33,,,,9145.02,0
16394040,09:19:06,09:19:06,9856,34,,,,9225.58,0
16394040,09:20:35,09:20:35,9853,35,,,,9661.09,0
16394040,09:21:44,09:21:44,3597,36,,,,10036.27,0
16394040,09:22:44,09:22:44,3598,37,,,,10373.89,0
16394040,09:25:00,09:25:00,10014,38,,,,10869.72,
16394040,09:27:42,09:27:42,200,39,,,,11668.83,0
16394040,09:29:08,09:29:08,201,40,,,,12304.08,0
16394040,09:31:12,09:31:12,10271,41,,,,13030.6,0
16394040,09:31:44,09:31:44,204,42,,,,13228.58,0
16394040,09:32:34,09:32:34,8531,43,,,,13550.05,0
16394040,09:33:08,09:33:08,206,44,,,,13738.98,0
16394040,09:34:04,09:34:04,207,45,,,,14091.51,0
16394040,09:35:21,09:35:21,7749,46,,,,14679.02,0
16394040,09:37:00,09:37:00,9952,47,,1,,15519.89,
16394050,08:50:00,08:50:00,9822,1,,,1,0,
16394050,08:50:48,08:50:48,3584,2,,,,457.78,0
16394050,08:52:00,08:52:00,3585,3,,,,984.71,
16394050,08:53:01,08:53:01,10070,4,,,,1216.68,0
16394050,08:54:31,08:54:31,2584,5,,,,1551.41,0
16394050,08:55:55,08:55:55,4430,6,,,,1875.46,0
16394050,08:56:56,08:56:56,4431,7,,,,2114.54,0
16394050,08:57:29,08:57:29,4432,8,,,,2222.73,0
16394050,08:58:27,08:58:27,4433,9,,,,2433.2,0
16394050,09:00:36,09:00:36,4434,10,,,,2679.07,0
16394050,09:01:18,09:01:18,8829,11,,,,2844.93,0
16394050,09:02:00,09:02:00,4436,12,,,,2988.06,
16394050,09:02:36,09:02:36,4437,13,,,,3209.19,0
16394050,09:02:56,09:02:56,4438,14,,,,3383.18,0
16394050,09:03:24,09:03:24,9045,15,,,,3541.69,0
16394050,09:04:32,09:04:32,9447,16,,,,3824.46,0
16394050,09:05:23,09:05:23,9448,17,,,,3967.25,0
16394050,09:06:18,09:06:18,546,18,,,,4248.37,0
16394050,09:08:00,09:08:00,9094,19,,,,4858.93,0
16394050,09:08:29,09:08:29,9093,20,,,,5082.05,0
16394050,09:09:06,09:09:06,7937,21,,,,5299.85,0
16394050,09:09:27,09:09:27,6885,22,,,,5504.64,0
16394050,09:10:10,09:10:10,9879,23,,,,5912.42,0
16394050,09:10:32,09:10:32,4450,24,,,,6016.35,0
16394050,09:11:00,09:11:00,9843,25,,,,6289.26,
16394050,09:11:24,09:11:24,10384,26,,,,6413.91,0
16394050,09:11:38,09:11:38,9848,27,,,,6499.75,0
16394050,09:12:45,09:12:45,9846,28,,,,6841.09,0
16394050,09:14:02,09:14:02,5991,29,,,,7357.53,0
16394050,09:16:02,09:16:02,3611,30,,,,8159.51,0
16394050,09:16:28,09:16:28,3612,31,,,,8318.78,0
16394050,09:18:00,09:18:00,9858,32,,,,8933.55,
16394050,09:18:49,09:18:49,9857,33,,,,9145.02,0
16394050,09:19:06,09:19:06,9856,34,,,,9225.58,0
16394050,09:20:35,09:20:35,9853,35,,,,9661.09,0
16394050,09:21:44,09:21:44,3597,36,,,,10036.27,0
16394050,09:22:44,09:22:44,3598,37,,,,10373.89,0
16394050,09:25:00,09:25:00,10014,38,,,,10869.72,
16394050,09:27:42,09:27:42,200,39,,,,11668.83,0
16394050,09:29:08,09:29:08,201,40,,,,12304.08,0
16394050,09:31:12,09:31:12,10271,41,,,,13030.6,0
16394050,09:31:44,09:31:44,204,42,,,,13228.58,0
16394050,09:32:34,09:32:34,8531,43,,,,13550.05,0
16394050,09:33:08,09:33:08,206,44,,,,13738.98,0
16394050,09:34:04,09:34:04,207,45,,,,14091.51,0
16394050,09:35:21,09:35:21,7749,46,,,,14679.02,0
16394050,09:37:00,09:37:00,9952,47,,1,,15519.89,
16394060,08:50:00,08:50:00,9822,1,,,1,0,
16394060,08:50:48,08:50:48,3584,2,,,,457.78,0
16394060,08:52:00,08:52:00,3585,3,,,,984.71,
16394060,08:53:01,08:53:01,10070,4,,,,1216.68,0
16394060,08:54:31,08:54:31,2584,5,,,,1551.41,0
16394060,08:55:55,08:55:55,4430,6,,,,1875.46,0
16394060,08:56:56,08:56:56,4431,7,,,,2114.54,0
16394060,08:57:29,08:57:29,4432,8,,,,2222.73,0
16394060,08:58:27,08:58:27,4433,9,,,,2433.2,0
16394060,09:00:36,09:00:36,4434,10,,,,2679.07,0
16394060,09:01:18,09:01:18,8829,11,,,,2844.93,0
16394060,09:02:00,09:02:00,4436,12,,,,2988.06,
16394060,09:02:36,09:02:36,4437,13,,,,3209.19,0
16394060,09:02:56,09:02:56,4438,14,,,,3383.18,0
16394060,09:03:24,09:03:24,9045,15,,,,3541.69,0
16394060,09:04:32,09:04:32,9447,16,,,,3824.46,0
16394060,09:05:23,09:05:23,9448,17,,,,3967.25,0
16394060,09:06:18,09:06:18,546,18,,,,4248.37,0
16394060,09:08:00,09:08:00,9094,19,,,,4858.93,0
16394060,09:08:29,09:08:29,9093,20,,,,5082.05,0
16394060,09:09:06,09:09:06,7937,21,,,,5299.85,0
16394060,09:09:27,09:09:27,6885,22,,,,5504.64,0
16394060,09:10:10,09:10:10,9879,23,,,,5912.42,0
16394060,09:10:32,09:10:32,4450,24,,,,6016.35,0
16394060,09:11:00,09:11:00,9843,25,,,,6289.26,
16394060,09:11:24,09:11:24,10384,26,,,,6413.91,0
16394060,09:11:38,09:11:38,9848,27,,,,6499.75,0
16394060,09:12:45,09:12:45,9846,28,,,,6841.09,0
16394060,09:14:02,09:14:02,5991,29,,,,7357.53,0
16394060,09:16:02,09:16:02,3611,30,,,,8159.51,0
16394060,09:16:28,09:16:28,3612,31,,,,8318.78,0
16394060,09:18:00,09:18:00,9858,32,,,,8933.55,
16394060,09:18:49,09:18:49,9857,33,,,,9145.02,0
16394060,09:19:06,09:19:06,9856,34,,,,9225.58,0
16394060,09:20:35,09:20:35,9853,35,,,,9661.09,0
16394060,09:21:44,09:21:44,3597,36,,,,10036.27,0
16394060,09:22:44,09:22:44,3598,37,,,,10373.89,0
16394060,09:25:00,09:25:00,10014,38,,,,10869.72,
16394060,09:27:42,09:27:42,200,39,,,,11668.83,0
16394060,09:29:08,09:29:08,201,40,,,,12304.08,0
16394060,09:31:12,09:31:12,10271,41,,,,13030.6,0
16394060,09:31:44,09:31:44,204,42,,,,13228.58,0
16394060,09:32:34,09:32:34,8531,43,,,,13550.05,0
16394060,09:33:08,09:33:08,206,44,,,,13738.98,0
16394060,09:34:04,09:34:04,207,45,,,,14091.51,0
16394060,09:35:21,09:35:21,7749,46,,,,14679.02,0
16394060,09:37:00,09:37:00,9952,47,,1,,15519.89,
16394120,08:50:00,08:50:00,9822,1,,,1,0,
16394120,08:50:48,08:50:48,3584,2,,,,457.78,0
16394120,08:52:00,08:52:00,3585,3,,,,984.71,
16394120,08:53:01,08:53:01,10070,4,,,,1216.68,0
16394120,08:54:31,08:54:31,2584,5,,,,1551.41,0
16394120,08:55:55,08:55:55,4430,6,,,,1875.46,0
16394120,08:56:56,08:56:56,4431,7,,,,2114.54,0
16394120,08:57:29,08:57:29,4432,8,,,,2222.73,0
16394120,08:58:27,08:58:27,4433,9,,,,2433.2,0
16394120,09:00:36,09:00:36,4434,10,,,,2679.07,0
16394120,09:01:18,09:01:18,8829,11,,,,2844.93,0
16394120,09:02:00,09:02:00,4436,12,,,,2988.06,
16394120,09:02:36,09:02:36,4437,13,,,,3209.19,0
16394120,09:02:56,09:02:56,4438,14,,,,3383.18,0
16394120,09:03:24,09:03:24,9045,15,,,,3541.69,0
16394120,09:04:32,09:04:32,9447,16,,,,3824.46,0
16394120,09:05:23,09:05:23,9448,17,,,,3967.25,0
16394120,09:06:18,09:06:18,546,18,,,,4248.37,0
16394120,09:08:00,09:08:00,9094,19,,,,4858.93,0
16394120,09:08:29,09:08:29,9093,20,,,,5082.05,0
16394120,09:09:06,09:09:06,7937,21,,,,5299.85,0
16394120,09:09:27,09:09:27,6885,22,,,,5504.64,0
16394120,09:10:10,09:10:10,9879,23,,,,5912.42,0
16394120,09:10:32,09:10:32,4450,24,,,,6016.35,0
16394120,09:11:00,09:11:00,9843,25,,,,6289.26,
16394120,09:11:24,09:11:24,10384,26,,,,6413.91,0
16394120,09:11:38,09:11:38,9848,27,,,,6499.75,0
16394120,09:12:45,09:12:45,9846,28,,,,6841.09,0
16394120,09:14:02,09:14:02,5991,29,,,,7357.53,0
16394120,09:16:02,09:16:02,3611,30,,,,8159.51,0
16394120,09:16:28,09:16:28,3612,31,,,,8318.78,0
16394120,09:18:00,09:18:00,9858,32,,,,8933.55,
16394120,09:18:49,09:18:49,9857,33,,,,9145.02,0
16394120,09:19:06,09:19:06,9856,34,,,,9225.58,0
16394120,09:20:35,09:20:35,9853,35,,,,9661.09,0
16394120,09:21:44,09:21:44,3597,36,,,,10036.27,0
16394120,09:22:44,09:22:44,3598,37,,,,10373.89,0
16394120,09:25:00,09:25:00,10014,38,,,,10869.72,
16394120,09:27:42,09:27:42,200,39,,,,11668.83,0
16394120,09:29:08,09:29:08,201,40,,,,12304.08,0
16394120,09:31:12,09:31:12,10271,41,,,,13030.6,0
16394120,09:31:44,09:31:44,204,42,,,,13228.58,0
16394120,09:32:34,09:32:34,8531,43,,,,13550.05,0
16394120,09:33:08,09:33:08,206,44,,,,13738.98,0
16394120,09:34:04,09:34:04,207,45,,,,14091.51,0
16394120,09:35:21,09:35:21,7749,46,,,,14679.02,0
16394120,09:37:00,09:37:00,9952,47,,1,,15519.89,
16831110,16:19:00,16:19:00,9822,1,,,1,0,
16831110,16:20:36,16:20:36,3584,2,,,,457.78,0
16831110,16:23:00,16:23:00,3585,3,,,,984.71,
16831110,16:23:42,16:23:42,10070,4,,,,1216.68,0
16831110,16:24:46,16:24:46,2584,5,,,,1551.41,0
16831110,16:25:44,16:25:44,4430,6,,,,1875.46,0
16831110,16:26:27,16:26:27,4431,7,,,,2114.54,0
16831110,16:26:50,16:26:50,4432,8,,,,2222.73,0
16831110,16:27:30,16:27:30,4433,9,,,,2433.2,0
16831110,16:29:01,16:29:01,4434,10,,,,2679.07,0
16831110,16:29:30,16:29:30,8829,11,,,,2844.93,0
16831110,16:30:00,16:30:00,4436,12,,,,2988.06,
16831110,16:30:32,16:30:32,4437,13,,,,3209.19,0
16831110,16:30:50,16:30:50,4438,14,,,,3383.18,0
16831110,16:31:15,16:31:15,9045,15,,,,3541.69,0
16831110,16:32:15,16:32:15,9447,16,,,,3824.46,0
16831110,16:33:00,16:33:00,9448,17,,,,3967.25,0
16831110,16:33:49,16:33:49,546,18,,,,4248.37,0
16831110,16:35:20,16:35:20,9094,19,,,,4858.93,0
16831110,16:35:45,16:35:45,9093,20,,,,5082.05,0
16831110,16:36:18,16:36:18,7937,21,,,,5299.85,0
16831110,16:36:37,16:36:37,6885,22,,,,5504.64,0
16831110,16:37:16,16:37:16,9879,23,,,,5912.42,0
16831110,16:37:35,16:37:35,4450,24,,,,6016.35,0
16831110,16:38:00,16:38:00,9843,25,,,,6289.26,
16831110,16:38:31,16:38:31,10384,26,,,,6413.91,0
16831110,16:38:49,16:38:49,9848,27,,,,6499.75,0
16831110,16:40:15,16:40:15,9846,28,,,,6841.09,0
16831110,16:41:54,16:41:54,5991,29,,,,7357.53,0
16831110,16:44:28,16:44:28,3611,30,,,,8159.51,0
16831110,16:45:02,16:45:02,3612,31,,,,8318.78,0
16831110,16:47:00,16:47:00,9858,32,,,,8933.55,
16831110,16:47:42,16:47:42,9857,33,,,,9145.02,0
16831110,16:47:57,16:47:57,9856,34,,,,9225.58,0
16831110,16:49:13,16:49:13,9853,35,,,,9661.09,0
16831110,16:50:12,16:50:12,3597,36,,,,10036.27,0
16831110,16:51:03,16:51:03,3598,37,,,,10373.89,0
16831110,16:53:00,16:53:00,10014,38,,,,10869.72,
16831110,16:55:29,16:55:29,200,39,,,,11668.83,0
16831110,16:56:48,16:56:48,201,40,,,,12304.08,0
16831110,16:58:41,16:58:41,10271,41,,,,13030.6,0
16831110,16:59:11,16:59:11,204,42,,,,13228.58,0
16831110,16:59:57,16:59:57,8531,43,,,,13550.05,0
16831110,17:00:28,17:00:28,206,44,,,,13738.98,0
16831110,17:01:19,17:01:19,207,45,,,,14091.51,0
16831110,17:02:29,17:02:29,7749,46,,,,14679.02,0
16831110,17:04:00,17:04:00,9952,47,,1,,15519.89,
17134010,15:22:00,15:22:00,9822,1,,,1,0,
17134010,15:23:36,15:23:36,3584,2,,,,457.78,0
17134010,15:26:00,15:26:00,3585,3,,,,984.71,
17134010,15:26:42,15:26:42,10070,4,,,,1216.68,0
17134010,15:27:46,15:27:46,2584,5,,,,1551.41,0
17134010,15:28:44,15:28:44,4430,6,,,,1875.46,0
17134010,15:29:27,15:29:27,4431,7,,,,2114.54,0
17134010,15:29:50,15:29:50,4432,8,,,,2222.73,0
17134010,15:30:30,15:30:30,4433,9,,,,2433.2,0
17134010,15:32:01,15:32:01,4434,10,,,,2679.07,0
17134010,15:32:30,15:32:30,8829,11,,,,2844.93,0
17134010,15:33:00,15:33:00,4436,12,,,,2988.06,
17134010,15:33:32,15:33:32,4437,13,,,,3209.19,0
17134010,15:33:50,15:33:50,4438,14,,,,3383.18,0
17134010,15:34:15,15:34:15,9045,15,,,,3541.69,0
17134010,15:35:15,15:35:15,9447,16,,,,3824.46,0
17134010,15:36:00,15:36:00,9448,17,,,,3967.25,0
17134010,15:36:49,15:36:49,546,18,,,,4248.37,0
17134010,15:38:20,15:38:20,9094,19,,,,4858.93,0
17134010,15:38:45,15:38:45,9093,20,,,,5082.05,0
17134010,15:39:18,15:39:18,7937,21,,,,5299.85,0
17134010,15:39:37,15:39:37,6885,22,,,,5504.64,0
17134010,15:40:16,15:40:16,9879,23,,,,5912.42,0
17134010,15:40:35,15:40:35,4450,24,,,,6016.35,0
17134010,15:41:00,15:41:00,9843,25,,,,6289.26,
17134010,15:41:34,15:41:34,10384,26,,,,6413.91,0
17134010,15:41:55,15:41:55,9848,27,,,,6499.75,0
17134010,15:43:30,15:43:30,9846,28,,,,6841.09,0
17134010,15:45:20,15:45:20,5991,29,,,,7357.53,0
17134010,15:48:11,15:48:11,3611,30,,,,8159.51,0
17134010,15:48:49,15:48:49,3612,31,,,,8318.78,0
17134010,15:51:00,15:51:00,9858,32,,,,8933.55,
17134010,15:51:42,15:51:42,9857,33,,,,9145.02,0
17134010,15:51:57,15:51:57,9856,34,,,,9225.58,0
17134010,15:53:13,15:53:13,9853,35,,,,9661.09,0
17134010,15:54:12,15:54:12,3597,36,,,,10036.27,0
17134010,15:55:03,15:55:03,3598,37,,,,10373.89,0
17134010,15:57:00,15:57:00,10014,38,,,,10869.72,
17134010,15:59:29,15:59:29,200,39,,,,11668.83,0
17134010,16:00:48,16:00:48,201,40,,,,12304.08,0
17134010,16:02:41,16:02:41,10271,41,,,,13030.6,0
17134010,16:03:11,16:03:11,204,42,,,,13228.58,0
17134010,16:03:57,16:03:57,8531,43,,,,13550.05,0
17134010,16:04:28,16:04:28,206,44,,,,13738.98,0
17134010,16:05:19,16:05:19,207,45,,,,14091.51,0
17134010,16:06:29,16:06:29,7749,46,,,,14679.02,0
17134010,16:08:00,16:08:00,9952,47,,1,,15519.89,
17134080,15:22:00,15:22:00,9822,1,,,1,0,
17134080,15:23:36,15:23:36,3584,2,,,,457.78,0
17134080,15:26:00,15:26:00,3585,3,,,,984.71,
17134080,15:26:42,15:26:42,10070,4,,,,1216.68,0
17134080,15:27:46,15:27:46,2584,5,,,,1551.41,0
17134080,15:28:44,15:28:44,4430,6,,,,1875.46,0
17134080,15:29:27,15:29:27,4431,7,,,,2114.54,0
17134080,15:29:50,15:29:50,4432,8,,,,2222.73,0
17134080,15:30:30,15:30:30,4433,9,,,,2433.2,0
17134080,15:32:01,15:32:01,4434,10,,,,2679.07,0
17134080,15:32:30,15:32:30,8829,11,,,,2844.93,0
17134080,15:33:00,15:33:00,4436,12,,,,2988.06,
17134080,15:33:32,15:33:32,4437,13,,,,3209.19,0
17134080,15:33:50,15:33:50,4438,14,,,,3383.18,0
17134080,15:34:15,15:34:15,9045,15,,,,3541.69,0
17134080,15:35:15,15:35:15,9447,16,,,,3824.46,0
17134080,15:36:00,15:36:00,9448,17,,,,3967.25,0
17134080,15:36:49,15:36:49,546,18,,,,4248.37,0
17134080,15:38:20,15:38:20,9094,19,,,,4858.93,0
17134080,15:38:45,15:38:45,9093,20,,,,5082.05,0
17134080,15:39:18,15:39:18,7937,21,,,,5299.85,0
17134080,15:39:37,15:39:37,6885,22,,,,5504.64,0
17134080,15:40:16,15:40:16,9879,23,,,,5912.42,0
17134080,15:40:35,15:40:35,4450,24,,,,6016.35,0
17134080,15:41:00,15:41:00,9843,25,,,,6289.26,
17134080,15:41:34,15:41:34,10384,26,,,,6413.91,0
17134080,15:41:55,15:41:55,9848,27,,,,6499.75,0
17134080,15:43:30,15:43:30,9846,28,,,,6841.09,0
17134080,15:45:20,15:45:20,5991,29,,,,7357.53,0
17134080,15:48:11,15:48:11,3611,30,,,,8159.51,0
17134080,15:48:49,15:48:49,3612,31,,,,8318.78,0
17134080,15:51:00,15:51:00,9858,32,,,,8933.55,
17134080,15:51:42,15:51:42,9857,33,,,,9145.02,0
17134080,15:51:57,15:51:57,9856,34,,,,9225.58,0
17134080,15:53:13,15:53:13,9853,35,,,,9661.09,0
17134080,15:54:12,15:54:12,3597,36,,,,10036.27,0
17134080,15:55:03,15:55:03,3598,37,,,,10373.89,0
17134080,15:57:00,15:57:00,10014,38,,,,10869.72,
17134080,15:59:29,15:59:29,200,39,,,,11668.83,0
17134080,16:00:48,16:00:48,201,40,,,,12304.08,0
17134080,16:02:41,16:02:41,10271,41,,,,13030.6,0
17134080,16:03:11,16:03:11,204,42,,,,13228.58,0
17134080,16:03:57,16:03:57,8531,43,,,,13550.05,0
17134080,16:04:28,16:04:28,206,44,,,,13738.98,0
17134080,16:05:19,16:05:19,207,45,,,,14091.51,0
17134080,16:06:29,16:06:29,7749,46,,,,14679.02,0
17134080,16:08:00,16:08:00,9952,47,,1,,15519.89,
17134100,15:22:00,15:22:00,9822,1,,,1,0,
17134100,15:23:36,15:23:36,3584,2,,,,457.78,0
17134100,15:26:00,15:26:00,3585,3,,,,984.71,
17134100,15:26:42,15:26:42,10070,4,,,,1216.68,0
17134100,15:27:46,15:27:46,2584,5,,,,1551.41,0
17134100,15:28:44,15:28:44,4430,6,,,,1875.46,0
17134100,15:29:27,15:29:27,4431,7,,,,2114.54,0
17134100,15:29:50,15:29:50,4432,8,,,,2222.73,0
17134100,15:30:30,15:30:30,4433,9,,,,2433.2,0
17134100,15:32:01,15:32:01,4434,10,,,,2679.07,0
17134100,15:32:30,15:32:30,8829,11,,,,2844.93,0
17134100,15:33:00,15:33:00,4436,12,,,,2988.06,
17134100,15:33:32,15:33:32,4437,13,,,,3209.19,0
17134100,15:33:50,15:33:50,4438,14,,,,3383.18,0
17134100,15:34:15,15:34:15,9045,15,,,,3541.69,0
17134100,15:35:15,15:35:15,9447,16,,,,3824.46,0
17134100,15:36:00,15:36:00,9448,17,,,,3967.25,0
17134100,15:36:49,15:36:49,546,18,,,,4248.37,0
17134100,15:38:20,15:38:20,9094,19,,,,4858.93,0
17134100,15:38:45,15:38:45,9093,20,,,,5082.05,0
17134100,15:39:18,15:39:18,7937,21,,,,5299.85,0
17134100,15:39:37,15:39:37,6885,22,,,,5504.64,0
17134100,15:40:16,15:40:16,9879,23,,,,5912.42,0
17134100,15:40:35,15:40:35,4450,24,,,,6016.35,0
17134100,15:41:00,15:41:00,9843,25,,,,6289.26,
17134100,15:41:34,15:41:34,10384,26,,,,6413.91,0
17134100,15:41:55,15:41:55,9848,27,,,,6499.75,0
17134100,15:43:30,15:43:30,9846,28,,,,6841.09,0
17134100,15:45:20,15:45:20,5991,29,,,,7357.53,0
17134100,15:48:11,15:48:11,3611,30,,,,8159.51,0
17134100,15:48:49,15:48:49,3612,31,,,,8318.78,0
17134100,15:51:00,15:51:00,9858,32,,,,8933.55,
17134100,15:51:42,15:51:42,9857,33,,,,9145.02,0
17134100,15:51:57,15:51:57,9856,34,,,,9225.58,0
17134100,15:53:13,15:53:13,9853,35,,,,9661.09,0
17134100,15:54:12,15:54:12,3597,36,,,,10036.27,0
17134100,15:55:03,15:55:03,3598,37,,,,10373.89,0
17134100,15:57:00,15:57:00,10014,38,,,,10869.72,
17134100,15:59:29,15:59:29,200,39,,,,11668.83,0
17134100,16:00:48,16:00:48,201,40,,,,12304.08,0
17134100,16:02:41,16:02:41,10271,41,,,,13030.6,0
17134100,16:03:11,16:03:11,204,42,,,,13228.58,0
17134100,16:03:57,16:03:57,8531,43,,,,13550.05,0
17134100,16:04:28,16:04:28,206,44,,,,13738.98,0
17134100,16:05:19,16:05:19,207,45,,,,14091.51,0
17134100,16:06:29,16:06:29,7749,46,,,,14679.02,0
17134100,16:08:00,16:08:00,9952,47,,1,,15519.89,
17361110,20:49:00,20:49:00,9822,1,,,1,0,
17361110,20:50:12,20:50:12,3584,2,,,,457.78,0
17361110,20:52:00,20:52:00,3585,3,,,,984.71,
17361110,20:52:42,20:52:42,10070,4,,,,1216.68,0
17361110,20:53:46,20:53:46,2584,5,,,,1551.41,0
17361110,20:54:44,20:54:44,4430,6,,,,1875.46,0
17361110,20:55:27,20:55:27,4431,7,,,,2114.54,0
17361110,20:55:50,20:55:50,4432,8,,,,2222.73,0
17361110,20:56:30,20:56:30,4433,9,,,,2433.2,0
17361110,20:58:01,20:58:01,4434,10,,,,2679.07,0
17361110,20:58:30,20:58:30,8829,11,,,,2844.93,0
17361110,20:59:00,20:59:00,4436,12,,,,2988.06,
17361110,20:59:32,20:59:32,4437,13,,,,3209.19,0
17361110,20:59:50,20:59:50,4438,14,,,,3383.18,0
17361110,21:00:15,21:00:15,9045,15,,,,3541.69,0
17361110,21:01:15,21:01:15,9447,16,,,,3824.46,0
17361110,21:02:00,21:02:00,9448,17,,,,3967.25,0
17361110,21:02:49,21:02:49,546,18,,,,4248.37,0
17361110,21:04:20,21:04:20,9094,19,,,,4858.93,0
17361110,21:04:45,21:04:45,9093,20,,,,5082.05,0
17361110,21:05:18,21:05:18,7937,21,,,,5299.85,0
17361110,21:05:37,21:05:37,6885,22,,,,5504.64,0
17361110,21:06:16,21:06:16,9879,23,,,,5912.42,0
17361110,21:06:35,21:06:35,4450,24,,,,6016.35,0
17361110,21:07:00,21:07:00,9843,25,,,,6289.26,
17361110,21:07:24,21:07:24,10384,26,,,,6413.91,0
17361110,21:07:38,21:07:38,9848,27,,,,6499.75,0
17361110,21:08:45,21:08:45,9846,28,,,,6841.09,0
17361110,21:10:02,21:10:02,5991,29,,,,7357.53,0
17361110,21:12:02,21:12:02,3611,30,,,,8159.51,0
17361110,21:12:28,21:12:28,3612,31,,,,8318.78,0
17361110,21:14:00,21:14:00,9858,32,,,,8933.55,
17361110,21:14:42,21:14:42,9857,33,,,,9145.02,0
17361110,21:14:57,21:14:57,9856,34,,,,9225.58,0
17361110,21:16:13,21:16:13,9853,35,,,,9661.09,0
17361110,21:17:12,21:17:12,3597,36,,,,10036.27,0
17361110,21:18:03,21:18:03,3598,37,,,,10373.89,0
17361110,21:20:00,21:20:00,10014,38,,,,10869.72,
17361110,21:22:29,21:22:29,200,39,,,,11668.83,0
17361110,21:23:48,21:23:48,201,40,,,,12304.08,0
17361110,21:25:41,21:25:41,10271,41,,,,13030.6,0
17361110,21:26:11,21:26:11,204,42,,,,13228.58,0
17361110,21:26:57,21:26:57,8531,43,,,,13550.05,0
17361110,21:27:28,21:27:28,206,44,,,,13738.98,0
17361110,21:28:19,21:28:19,207,45,,,,14091.51,0
17361110,21:29:29,21:29:29,7749,46,,,,14679.02,0
17361110,21:31:00,21:31:00,9952,47,,1,,15519.89,
17402110,11:49:00,11:49:00,9822,1,,,1,0,
17402110,11:50:36,11:50:36,3584,2,,,,457.78,0
17402110,11:53:00,11:53:00,3585,3,,,,984.71,
17402110,11:53:42,11:53:42,10070,4,,,,1216.68,0
17402110,11:54:46,11:54:46,2584,5,,,,1551.41,0
17402110,11:55:44,11:55:44,4430,6,,,,1875.46,0
17402110,11:56:27,11:56:27,4431,7,,,,2114.54,0
17402110,11:56:50,11:56:50,4432,8,,,,2222.73,0
17402110,11:57:30,11:57:30,4433,9,,,,2433.2,0
17402110,11:59:01,11:59:01,4434,10,,,,2679.07,0
17402110,11:59:30,11:59:30,8829,11,,,,2844.93,0
17402110,12:00:00,12:00:00,4436,12,,,,2988.06,
17402110,12:00:32,12:00:32,4437,13,,,,3209.19,0
17402110,12:00:50,12:00:50,4438,14,,,,3383.18,0
17402110,12:01:15,12:01:15,9045,15,,,,3541.69,0
17402110,12:02:15,12:02:15,9447,16,,,,3824.46,0
17402110,12:03:00,12:03:00,9448,17,,,,3967.25,0
17402110,12:03:49,12:03:49,546,18,,,,4248.37,0
17402110,12:05:20,12:05:20,9094,19,,,,4858.93,0
17402110,12:05:45,12:05:45,9093,20,,,,5082.05,0
17402110,12:06:18,12:06:18,7937,21,,,,5299.85,0
17402110,12:06:37,12:06:37,6885,22,,,,5504.64,0
17402110,12:07:16,12:07:16,9879,23,,,,5912.42,0
17402110,12:07:35,12:07:35,4450,24,,,,6016.35,0
17402110,12:08:00,12:08:00,9843,25,,,,6289.26,
17402110,12:08:31,12:08:31,10384,26,,,,6413.91,0
17402110,12:08:49,12:08:49,9848,27,,,,6499.75,0
17402110,12:10:15,12:10:15,9846,28,,,,6841.09,0
17402110,12:11:54,12:11:54,5991,29,,,,7357.53,0
17402110,12:14:28,12:14:28,3611,30,,,,8159.51,0
17402110,12:15:02,12:15:02,3612,31,,,,8318.78,0
17402110,12:17:00,12:17:00,9858,32,,,,8933.55,
17402110,12:17:42,12:17:42,9857,33,,,,9145.02,0
17402110,12:17:57,12:17:57,9856,34,,,,9225.58,0
17402110,12:19:13,12:19:13,9853,35,,,,9661.09,0
17402110,12:20:12,12:20:12,3597,36,,,,10036.27,0
17402110,12:21:03,12:21:03,3598,37,,,,10373.89,0
17402110,12:23:00,12:23:00,10014,38,,,,10869.72,
17402110,12:25:29,12:25:29,200,39,,,,11668.83,0
17402110,12:26:48,12:26:48,201,40,,,,12304.08,0
17402110,12:28:41,12:28:41,10271,41,,,,13030.6,0
17402110,12:29:11,12:29:11,204,42,,,,13228.58,0
17402110,12:29:57,12:29:57,8531,43,,,,13550.05,0
17402110,12:30:28,12:30:28,206,44,,,,13738.98,0
17402110,12:31:19,12:31:19,207,45,,,,14091.51,0
17402110,12:32:29,12:32:29,7749,46,,,,14679.02,0
17402110,12:34:00,12:34:00,9952,47,,1,,15519.89,
17432010,09:22:00,09:22:00,9822,1,,,1,0,
17432010,09:23:12,09:23:12,3584,2,,,,457.78,0
17432010,09:25:00,09:25:00,3585,3,,,,984.71,
17432010,09:25:36,09:25:36,10070,4,,,,1216.68,0
17432010,09:26:30,09:26:30,2584,5,,,,1551.41,0
17432010,09:27:21,09:27:21,4430,6,,,,1875.46,0
17432010,09:27:58,09:27:58,4431,7,,,,2114.54,0
17432010,09:28:17,09:28:17,4432,8,,,,2222.73,0
17432010,09:28:52,09:28:52,4433,9,,,,2433.2,0
17432010,09:30:09,09:30:09,4434,10,,,,2679.07,0
17432010,09:30:34,09:30:34,8829,11,,,,2844.93,0
17432010,09:31:00,09:31:00,4436,12,,,,2988.06,
17432010,09:31:32,09:31:32,4437,13,,,,3209.19,0
17432010,09:31:50,09:31:50,4438,14,,,,3383.18,0
17432010,09:32:15,09:32:15,9045,15,,,,3541.69,0
17432010,09:33:15,09:33:15,9447,16,,,,3824.46,0
17432010,09:34:00,09:34:00,9448,17,,,,3967.25,0
17432010,09:34:49,09:34:49,546,18,,,,4248.37,0
17432010,09:36:20,09:36:20,9094,19,,,,4858.93,0
17432010,09:36:45,09:36:45,9093,20,,,,5082.05,0
17432010,09:37:18,09:37:18,7937,21,,,,5299.85,0
17432010,09:37:37,09:37:37,6885,22,,,,5504.64,0
17432010,09:38:16,09:38:16,9879,23,,,,5912.42,0
17432010,09:38:35,09:38:35,4450,24,,,,6016.35,0
17432010,09:39:00,09:39:00,9843,25,,,,6289.26,
17432010,09:39:27,09:39:27,10384,26,,,,6413.91,0
17432010,09:39:44,09:39:44,9848,27,,,,6499.75,0
17432010,09:41:00,09:41:00,9846,28,,,,6841.09,0
17432010,09:42:28,09:42:28,5991,29,,,,7357.53,0
17432010,09:44:45,09:44:45,3611,30,,,,8159.51,0
17432010,09:45:15,09:45:15,3612,31,,,,8318.78,0
17432010,09:47:00,09:47:00,9858,32,,,,8933.55,
17432010,09:47:42,09:47:42,9857,33,,,,9145.02,0
17432010,09:47:57,09:47:57,9856,34,,,,9225.58,0
17432010,09:49:13,09:49:13,9853,35,,,,9661.09,0
17432010,09:50:12,09:50:12,3597,36,,,,10036.27,0
17432010,09:51:03,09:51:03,3598,37,,,,10373.89,0
17432010,09:53:00,09:53:00,10014,38,,,,10869.72,
17432010,09:55:29,09:55:29,200,39,,,,11668.83,0
17432010,09:56:48,09:56:48,201,40,,,,12304.08,0
17432010,09:58:41,09:58:41,10271,41,,,,13030.6,0
17432010,09:59:11,09:59:11,204,42,,,,13228.58,0
17432010,09:59:57,09:59:57,8531,43,,,,13550.05,0
17432010,10:00:28,10:00:28,206,44,,,,13738.98,0
17432010,10:01:19,10:01:19,207,45,,,,14091.51,0
17432010,10:02:29,10:02:29,7749,46,,,,14679.02,0
17432010,10:04:00,10:04:00,9952,47,,1,,15519.89,
17432080,09:22:00,09:22:00,9822,1,,,1,0,
17432080,09:23:12,09:23:12,3584,2,,,,457.78,0
17432080,09:25:00,09:25:00,3585,3,,,,984.71,
17432080,09:25:36,09:25:36,10070,4,,,,1216.68,0
17432080,09:26:30,09:26:30,2584,5,,,,1551.41,0
17432080,09:27:21,09:27:21,4430,6,,,,1875.46,0
17432080,09:27:58,09:27:58,4431,7,,,,2114.54,0
17432080,09:28:17,09:28:17,4432,8,,,,2222.73,0
17432080,09:28:52,09:28:52,4433,9,,,,2433.2,0
17432080,09:30:09,09:30:09,4434,10,,,,2679.07,0
17432080,09:30:34,09:30:34,8829,11,,,,2844.93,0
17432080,09:31:00,09:31:00,4436,12,,,,2988.06,
17432080,09:31:32,09:31:32,4437,13,,,,3209.19,0
17432080,09:31:50,09:31:50,4438,14,,,,3383.18,0
17432080,09:32:15,09:32:15,9045,15,,,,3541.69,0
17432080,09:33:15,09:33:15,9447,16,,,,3824.46,0
17432080,09:34:00,09:34:00,9448,17,,,,3967.25,0
17432080,09:34:49,09:34:49,546,18,,,,4248.37,0
17432080,09:36:20,09:36:20,9094,19,,,,4858.93,0
17432080,09:36:45,09:36:45,9093,20,,,,5082.05,0
17432080,09:37:18,09:37:18,7937,21,,,,5299.85,0
17432080,09:37:37,09:37:37,6885,22,,,,5504.64,0
17432080,09:38:16,09:38:16,9879,23,,,,5912.42,0
17432080,09:38:35,09:38:35,4450,24,,,,6016.35,0
17432080,09:39:00,09:39:00,9843,25,,,,6289.26,
17432080,09:39:27,09:39:27,10384,26,,,,6413.91,0
17432080,09:39:44,09:39:44,9848,27,,,,6499.75,0
17432080,09:41:00,09:41:00,9846,28,,,,6841.09,0
17432080,09:42:28,09:42:28,5991,29,,,,7357.53,0
17432080,09:44:45,09:44:45,3611,30,,,,8159.51,0
17432080,09:45:15,09:45:15,3612,31,,,,8318.78,0
17432080,09:47:00,09:47:00,9858,32,,,,8933.55,
17432080,09:47:42,09:47:42,9857,33,,,,9145.02,0
17432080,09:47:57,09:47:57,9856,34,,,,9225.58,0
17432080,09:49:13,09:49:13,9853,35,,,,9661.09,0
17432080,09:50:12,09:50:12,3597,36,,,,10036.27,0
17432080,09:51:03,09:51:03,3598,37,,,,10373.89,0
17432080,09:53:00,09:53:00,10014,38,,,,10869.72,
17432080,09:55:29,09:55:29,200,39,,,,11668.83,0
17432080,09:56:48,09:56:48,201,40,,,,12304.08,0
17432080,09:58:41,09:58:41,10271,41,,,,13030.6,0
17432080,09:59:11,09:59:11,204,42,,,,13228.58,0
17432080,09:59:57,09:59:57,8531,43,,,,13550.05,0
17432080,10:00:28,10:00:28,206,44,,,,13738.98,0
17432080,10:01:19,10:01:19,207,45,,,,14091.51,0
17432080,10:02:29,10:02:29,7749,46,,,,14679.02,0
17432080,10:04:00,10:04:00,9952,47,,1,,15519.89,
17432100,09:22:00,09:22:00,9822,1,,,1,0,
17432100,09:23:12,09:23:12,3584,2,,,,457.78,0
17432100,09:25:00,09:25:00,3585,3,,,,984.71,
17432100,09:25:36,09:25:36,10070,4,,,,1216.68,0
17432100,09:26:30,09:26:30,2584,5,,,,1551.41,0
17432100,09:27:21,09:27:21,4430,6,,,,1875.46,0
17432100,09:27:58,09:27:58,4431,7,,,,2114.54,0
17432100,09:28:17,09:28:17,4432,8,,,,2222.73,0
17432100,09:28:52,09:28:52,4433,9,,,,2433.2,0
17432100,09:30:09,09:30:09,4434,10,,,,2679.07,0
17432100,09:30:34,09:30:34,8829,11,,,,2844.93,0
17432100,09:31:00,09:31:00,4436,12,,,,2988.06,
17432100,09:31:32,09:31:32,4437,13,,,,3209.19,0
17432100,09:31:50,09:31:50,4438,14,,,,3383.18,0
17432100,09:32:15,09:32:15,9045,15,,,,3541.69,0
17432100,09:33:15,09:33:15,9447,16,,,,3824.46,0
17432100,09:34:00,09:34:00,9448,17,,,,3967.25,0
17432100,09:34:49,09:34:49,546,18,,,,4248.37,0
17432100,09:36:20,09:36:20,9094,19,,,,4858.93,0
17432100,09:36:45,09:36:45,9093,20,,,,5082.05,0
17432100,09:37:18,09:37:18,7937,21,,,,5299.85,0
17432100,09:37:37,09:37:37,6885,22,,,,5504.64,0
17432100,09:38:16,09:38:16,9879,23,,,,5912.42,0
17432100,09:38:35,09:38:35,4450,24,,,,6016.35,0
17432100,09:39:00,09:39:00,9843,25,,,,6289.26,
17432100,09:39:27,09:39:27,10384,26,,,,6413.91,0
17432100,09:39:44,09:39:44,9848,27,,,,6499.75,0
17432100,09:41:00,09:41:00,9846,28,,,,6841.09,0
17432100,09:42:28,09:42:28,5991,29,,,,7357.53,0
17432100,09:44:45,09:44:45,3611,30,,,,8159.51,0
17432100,09:45:15,09:45:15,3612,31,,,,8318.78,0
17432100,09:47:00,09:47:00,9858,32,,,,8933.55,
17432100,09:47:42,09:47:42,9857,33,,,,9145.02,0
17432100,09:47:57,09:47:57,9856,34,,,,9225.58,0
17432100,09:49:13,09:49:13,9853,35,,,,9661.09,0
17432100,09:50:12,09:50:12,3597,36,,,,10036.27,0
17432100,09:51:03,09:51:03,3598,37,,,,10373.89,0
17432100,09:53:00,09:53:00,10014,38,,,,10869.72,
17432100,09:55:29,09:55:29,200,39,,,,11668.83,0
17432100,09:56:48,09:56:48,201,40,,,,12304.08,0
17432100,09:58:41,09:58:41,10271,41,,,,13030.6,0
17432100,09:59:11,09:59:11,204,42,,,,13228.58,0
17432100,09:59:57,09:59:57,8531,43,,,,13550.05,0
17432100,10:00:28,10:00:28,206,44,,,,13738.98,0
17432100,10:01:19,10:01:19,207,45,,,,14091.51,0
17432100,10:02:29,10:02:29,7749,46,,,,14679.02,0
17432100,10:04:00,10:04:00,9952,47,,1,,15519.89,
17926020,12:20:00,12:20:00,9822,1,,,1,0,
17926020,12:20:48,12:20:48,3584,2,,,,457.78,0
17926020,12:22:00,12:22:00,3585,3,,,,984.71,
17926020,12:23:01,12:23:01,10070,4,,,,1216.68,0
17926020,12:24:31,12:24:31,2584,5,,,,1551.41,0
17926020,12:25:55,12:25:55,4430,6,,,,1875.46,0
17926020,12:26:56,12:26:56,4431,7,,,,2114.54,0
17926020,12:27:29,12:27:29,4432,8,,,,2222.73,0
17926020,12:28:27,12:28:27,4433,9,,,,2433.2,0
17926020,12:30:36,12:30:36,4434,10,,,,2679.07,0
17926020,12:31:18,12:31:18,8829,11,,,,2844.93,0
17926020,12:32:00,12:32:00,4436,12,,,,2988.06,
17926020,12:32:36,12:32:36,4437,13,,,,3209.19,0
17926020,12:32:56,12:32:56,4438,14,,,,3383.18,0
17926020,12:33:24,12:33:24,9045,15,,,,3541.69,0
17926020,12:34:32,12:34:32,9447,16,,,,3824.46,0
17926020,12:35:23,12:35:23,9448,17,,,,3967.25,0
17926020,12:36:18,12:36:18,546,18,,,,4248.37,0
17926020,12:38:00,12:38:00,9094,19,,,,4858.93,0
17926020,12:38:29,12:38:29,9093,20,,,,5082.05,0
17926020,12:39:06,12:39:06,7937,21,,,,5299.85,0
17926020,12:39:27,12:39:27,6885,22,,,,5504.64,0
17926020,12:40:10,12:40:10,9879,23,,,,5912.42,0
17926020,12:40:32,12:40:32,4450,24,,,,6016.35,0
17926020,12:41:00,12:41:00,9843,25,,,,6289.26,
17926020,12:41:24,12:41:24,10384,26,,,,6413.91,0
17926020,12:41:38,12:41:38,9848,27,,,,6499.75,0
17926020,12:42:45,12:42:45,9846,28,,,,6841.09,0
17926020,12:44:02,12:44:02,5991,29,,,,7357.53,0
17926020,12:46:02,12:46:02,3611,30,,,,8159.51,0
17926020,12:46:28,12:46:28,3612,31,,,,8318.78,0
17926020,12:48:00,12:48:00,9858,32,,,,8933.55,
17926020,12:48:56,12:48:56,9857,33,,,,9145.02,0
17926020,12:49:16,12:49:16,9856,34,,,,9225.58,0
17926020,12:50:57,12:50:57,9853,35,,,,9661.09,0
17926020,12:52:16,12:52:16,3597,36,,,,10036.27,0
17926020,12:53:24,12:53:24,3598,37,,,,10373.89,0
17926020,12:56:00,12:56:00,10014,38,,,,10869.72,
17926020,12:58:29,12:58:29,200,39,,,,11668.83,0
17926020,12:59:48,12:59:48,201,40,,,,12304.08,0
17926020,13:01:41,13:01:41,10271,41,,,,13030.6,0
17926020,13:02:11,13:02:11,204,42,,,,13228.58,0
17926020,13:02:57,13:02:57,8531,43,,,,13550.05,0
17926020,13:03:28,13:03:28,206,44,,,,13738.98,0
17926020,13:04:19,13:04:19,207,45,,,,14091.51,0
17926020,13:05:29,13:05:29,7749,46,,,,14679.02,0
17926020,13:07:00,13:07:00,9952,47,,1,,15519.89,
17926030,12:20:00,12:20:00,9822,1,,,1,0,
17926030,12:20:48,12:20:48,3584,2,,,,457.78,0
17926030,12:22:00,12:22:00,3585,3,,,,984.71,
17926030,12:23:01,12:23:01,10070,4,,,,1216.68,0
17926030,12:24:31,12:24:31,2584,5,,,,1551.41,0
17926030,12:25:55,12:25:55,4430,6,,,,1875.46,0
17926030,12:26:56,12:26:56,4431,7,,,,2114.54,0
17926030,12:27:29,12:27:29,4432,8,,,,2222.73,0
17926030,12:28:27,12:28:27,4433,9,,,,2433.2,0
17926030,12:30:36,12:30:36,4434,10,,,,2679.07,0
17926030,12:31:18,12:31:18,8829,11,,,,2844.93,0
17926030,12:32:00,12:32:00,4436,12,,,,2988.06,
17926030,12:32:36,12:32:36,4437,13,,,,3209.19,0
17926030,12:32:56,12:32:56,4438,14,,,,3383.18,0
17926030,12:33:24,12:33:24,9045,15,,,,3541.69,0
17926030,12:34:32,12:34:32,9447,16,,,,3824.46,0
17926030,12:35:23,12:35:23,9448,17,,,,3967.25,0
17926030,12:36:18,12:36:18,546,18,,,,4248.37,0
17926030,12:38:00,12:38:00,9094,19,,,,4858.93,0
17926030,12:38:29,12:38:29,9093,20,,,,5082.05,0
17926030,12:39:06,12:39:06,7937,21,,,,5299.85,0
17926030,12:39:27,12:39:27,6885,22,,,,5504.64,0
17926030,12:40:10,12:40:10,9879,23,,,,5912.42,0
17926030,12:40:32,12:40:32,4450,24,,,,6016.35,0
17926030,12:41:00,12:41:00,9843,25,,,,6289.26,
17926030,12:41:24,12:41:24,10384,26,,,,6413.91,0
17926030,12:41:38,12:41:38,9848,27,,,,6499.75,0
17926030,12:42:45,12:42:45,9846,28,,,,6841.09,0
17926030,12:44:02,12:44:02,5991,29,,,,7357.53,0
17926030,12:46:02,12:46:02,3611,30,,,,8159.51,0
17926030,12:46:28,12:46:28,3612,31,,,,8318.78,0
17926030,12:48:00,12:48:00,9858,32,,,,8933.55,
17926030,12:48:56,12:48:56,9857,33,,,,9145.02,0
17926030,12:49:16,12:49:16,9856,34,,,,9225.58,0
17926030,12:50:57,12:50:57,9853,35,,,,9661.09,0
17926030,12:52:16,12:52:16,3597,36,,,,10036.27,0
17926030,12:53:24,12:53:24,3598,37,,,,10373.89,0
17926030,12:56:00,12:56:00,10014,38,,,,10869.72,
17926030,12:58:29,12:58:29,200,39,,,,11668.83,0
17926030,12:59:48,12:59:48,201,40,,,,12304.08,0
17926030,13:01:41,13:01:41,10271,41,,,,13030.6,0
17926030,13:02:11,13:02:11,204,42,,,,13228.58,0
17926030,13:02:57,13:02:57,8531,43,,,,13550.05,0
17926030,13:03:28,13:03:28,206,44,,,,13738.98,0
17926030,13:04:19,13:04:19,207,45,,,,14091.51,0
17926030,13:05:29,13:05:29,7749,46,,,,14679.02,0
17926030,13:07:00,13:07:00,9952,47,,1,,15519.89,
17926040,12:20:00,12:20:00,9822,1,,,1,0,
17926040,12:20:48,12:20:48,3584,2,,,,457.78,0
17926040,12:22:00,12:22:00,3585,3,,,,984.71,
17926040,12:23:01,12:23:01,10070,4,,,,1216.68,0
17926040,12:24:31,12:24:31,2584,5,,,,1551.41,0
17926040,12:25:55,12:25:55,4430,6,,,,1875.46,0
17926040,12:26:56,12:26:56,4431,7,,,,2114.54,0
17926040,12:27:29,12:27:29,4432,8,,,,2222.73,0
17926040,12:28:27,12:28:27,4433,9,,,,2433.2,0
17926040,12:30:36,12:30:36,4434,10,,,,2679.07,0
17926040,12:31:18,12:31:18,8829,11,,,,2844.93,0
17926040,12:32:00,12:32:00,4436,12,,,,2988.06,
17926040,12:32:36,12:32:36,4437,13,,,,3209.19,0
17926040,12:32:56,12:32:56,4438,14,,,,3383.18,0
17926040,12:33:24,12:33:24,9045,15,,,,3541.69,0
17926040,12:34:32,12:34:32,9447,16,,,,3824.46,0
17926040,12:35:23,12:35:23,9448,17,,,,3967.25,0
17926040,12:36:18,12:36:18,546,18,,,,4248.37,0
17926040,12:38:00,12:38:00,9094,19,,,,4858.93,0
17926040,12:38:29,12:38:29,9093,20,,,,5082.05,0
17926040,12:39:06,12:39:06,7937,21,,,,5299.85,0
17926040,12:39:27,12:39:27,6885,22,,,,5504.64,0
17926040,12:40:10,12:40:10,9879,23,,,,5912.42,0
17926040,12:40:32,12:40:32,4450,24,,,,6016.35,0
17926040,12:41:00,12:41:00,9843,25,,,,6289.26,
17926040,12:41:24,12:41:24,10384,26,,,,6413.91,0
17926040,12:41:38,12:41:38,9848,27,,,,6499.75,0
17926040,12:42:45,12:42:45,9846,28,,,,6841.09,0
17926040,12:44:02,12:44:02,5991,29,,,,7357.53,0
17926040,12:46:02,12:46:02,3611,30,,,,8159.51,0
17926040,12:46:28,12:46:28,3612,31,,,,8318.78,0
17926040,12:48:00,12:48:00,9858,32,,,,8933.55,
17926040,12:48:56,12:48:56,9857,33,,,,9145.02,0
17926040,12:49:16,12:49:16,9856,34,,,,9225.58,0
17926040,12:50:57,12:50:57,9853,35,,,,9661.09,0
17926040,12:52:16,12:52:16,3597,36,,,,10036.27,0
17926040,12:53:24,12:53:24,3598,37,,,,10373.89,0
17926040,12:56:00,12:56:00,10014,38,,,,10869.72,
17926040,12:58:29,12:58:29,200,39,,,,11668.83,0
17926040,12:59:48,12:59:48,201,40,,,,12304.08,0
17926040,13:01:41,13:01:41,10271,41,,,,13030.6,0
17926040,13:02:11,13:02:11,204,42,,,,13228.58,0
17926040,13:02:57,13:02:57,8531,43,,,,13550.05,0
17926040,13:03:28,13:03:28,206,44,,,,13738.98,0
17926040,13:04:19,13:04:19,207,45,,,,14091.51,0
17926040,13:05:29,13:05:29,7749,46,,,,14679.02,0
17926040,13:07:00,13:07:00,9952,47,,1,,15519.89,
17926050,12:20:00,12:20:00,9822,1,,,1,0,
17926050,12:20:48,12:20:48,3584,2,,,,457.78,0
17926050,12:22:00,12:22:00,3585,3,,,,984.71,
17926050,12:23:01,12:23:01,10070,4,,,,1216.68,0
17926050,12:24:31,12:24:31,2584,5,,,,1551.41,0
17926050,12:25:55,12:25:55,4430,6,,,,1875.46,0
17926050,12:26:56,12:26:56,4431,7,,,,2114.54,0
17926050,12:27:29,12:27:29,4432,8,,,,2222.73,0
17926050,12:28:27,12:28:27,4433,9,,,,2433.2,0
17926050,12:30:36,12:30:36,4434,10,,,,2679.07,0
17926050,12:31:18,12:31:18,8829,11,,,,2844.93,0
17926050,12:32:00,12:32:00,4436,12,,,,2988.06,
17926050,12:32:36,12:32:36,4437,13,,,,3209.19,0
17926050,12:32:56,12:32:56,4438,14,,,,3383.18,0
17926050,12:33:24,12:33:24,9045,15,,,,3541.69,0
17926050,12:34:32,12:34:32,9447,16,,,,3824.46,0
17926050,12:35:23,12:35:23,9448,17,,,,3967.25,0
17926050,12:36:18,12:36:18,546,18,,,,4248.37,0
17926050,12:38:00,12:38:00,9094,19,,,,4858.93,0
17926050,12:38:29,12:38:29,9093,20,,,,5082.05,0
17926050,12:39:06,12:39:06,7937,21,,,,5299.85,0
17926050,12:39:27,12:39:27,6885,22,,,,5504.64,0
17926050,12:40:10,12:40:10,9879,23,,,,5912.42,0
17926050,12:40:32,12:40:32,4450,24,,,,6016.35,0
17926050,12:41:00,12:41:00,9843,25,,,,6289.26,
17926050,12:41:24,12:41:24,10384,26,,,,6413.91,0
17926050,12:41:38,12:41:38,9848,27,,,,6499.75,0
17926050,12:42:45,12:42:45,9846,28,,,,6841.09,0
17926050,12:44:02,12:44:02,5991,29,,,,7357.53,0
17926050,12:46:02,12:46:02,3611,30,,,,8159.51,0
17926050,12:46:28,12:46:28,3612,31,,,,8318.78,0
17926050,12:48:00,12:48:00,9858,32,,,,8933.55,
17926050,12:48:56,12:48:56,9857,33,,,,9145.02,0
17926050,12:49:16,12:49:16,9856,34,,,,9225.58,0
17926050,12:50:57,12:50:57,9853,35,,,,9661.09,0
17926050,12:52:16,12:52:16,3597,36,,,,10036.27,0
17926050,12:53:24,12:53:24,3598,37,,,,10373.89,0
17926050,12:56:00,12:56:00,10014,38,,,,10869.72,
17926050,12:58:29,12:58:29,200,39,,,,11668.83,0
17926050,12:59:48,12:59:48,201,40,,,,12304.08,0
17926050,13:01:41,13:01:41,10271,41,,,,13030.6,0
17926050,13:02:11,13:02:11,204,42,,,,13228.58,0
17926050,13:02:57,13:02:57,8531,43,,,,13550.05,0
17926050,13:03:28,13:03:28,206,44,,,,13738.98,0
17926050,13:04:19,13:04:19,207,45,,,,14091.51,0
17926050,13:05:29,13:05:29,7749,46,,,,14679.02,0
17926050,13:07:00,13:07:00,9952,47,,1,,15519.89,
17926060,12:20:00,12:20:00,9822,1,,,1,0,
17926060,12:20:48,12:20:48,3584,2,,,,457.78,0
17926060,12:22:00,12:22:00,3585,3,,,,984.71,
17926060,12:23:01,12:23:01,10070,4,,,,1216.68,0
17926060,12:24:31,12:24:31,2584,5,,,,1551.41,0
17926060,12:25:55,12:25:55,4430,6,,,,1875.46,0
17926060,12:26:56,12:26:56,4431,7,,,,2114.54,0
17926060,12:27:29,12:27:29,4432,8,,,,2222.73,0
17926060,12:28:27,12:28:27,4433,9,,,,2433.2,0
17926060,12:30:36,12:30:36,4434,10,,,,2679.07,0
17926060,12:31:18,12:31:18,8829,11,,,,2844.93,0
17926060,12:32:00,12:32:00,4436,12,,,,2988.06,
17926060,12:32:36,12:32:36,4437,13,,,,3209.19,0
17926060,12:32:56,12:32:56,4438,14,,,,3383.18,0
17926060,12:33:24,12:33:24,9045,15,,,,3541.69,0
17926060,12:34:32,12:34:32,9447,16,,,,3824.46,0
17926060,12:35:23,12:35:23,9448,17,,,,3967.25,0
17926060,12:36:18,12:36:18,546,18,,,,4248.37,0
17926060,12:38:00,12:38:00,9094,19,,,,4858.93,0
17926060,12:38:29,12:38:29,9093,20,,,,5082.05,0
17926060,12:39:06,12:39:06,7937,21,,,,5299.85,0
17926060,12:39:27,12:39:27,6885,22,,,,5504.64,0
17926060,12:40:10,12:40:10,9879,23,,,,5912.42,0
17926060,12:40:32,12:40:32,4450,24,,,,6016.35,0
17926060,12:41:00,12:41:00,9843,25,,,,6289.26,
17926060,12:41:24,12:41:24,10384,26,,,,6413.91,0
17926060,12:41:38,12:41:38,9848,27,,,,6499.75,0
17926060,12:42:45,12:42:45,9846,28,,,,6841.09,0
17926060,12:44:02,12:44:02,5991,29,,,,7357.53,0
17926060,12:46:02,12:46:02,3611,30,,,,8159.51,0
17926060,12:46:28,12:46:28,3612,31,,,,8318.78,0
17926060,12:48:00,12:48:00,9858,32,,,,8933.55,
17926060,12:48:56,12:48:56,9857,33,,,,9145.02,0
17926060,12:49:16,12:49:16,9856,34,,,,9225.58,0
17926060,12:50:57,12:50:57,9853,35,,,,9661.09,0
17926060,12:52:16,12:52:16,3597,36,,,,10036.27,0
17926060,12:53:24,12:53:24,3598,37,,,,10373.89,0
17926060,12:56:00,12:56:00,10014,38,,,,10869.72,
17926060,12:58:29,12:58:29,200,39,,,,11668.83,0
17926060,12:59:48,12:59:48,201,40,,,,12304.08,0
17926060,13:01:41,13:01:41,10271,41,,,,13030.6,0
17926060,13:02:11,13:02:11,204,42,,,,13228.58,0
17926060,13:02:57,13:02:57,8531,43,,,,13550.05,0
17926060,13:03:28,13:03:28,206,44,,,,13738.98,0
17926060,13:04:19,13:04:19,207,45,,,,14091.51,0
17926060,13:05:29,13:05:29,7749,46,,,,14679.02,0
17926060,13:07:00,13:07:00,9952,47,,1,,15519.89,
17926120,12:20:00,12:20:00,9822,1,,,1,0,
17926120,12:20:48,12:20:48,3584,2,,,,457.78,0
17926120,12:22:00,12:22:00,3585,3,,,,984.71,
17926120,12:23:01,12:23:01,10070,4,,,,1216.68,0
17926120,12:24:31,12:24:31,2584,5,,,,1551.41,0
17926120,12:25:55,12:25:55,4430,6,,,,1875.46,0
17926120,12:26:56,12:26:56,4431,7,,,,2114.54,0
17926120,12:27:29,12:27:29,4432,8,,,,2222.73,0
17926120,12:28:27,12:28:27,4433,9,,,,2433.2,0
17926120,12:30:36,12:30:36,4434,10,,,,2679.07,0
17926120,12:31:18,12:31:18,8829,11,,,,2844.93,0
17926120,12:32:00,12:32:00,4436,12,,,,2988.06,
17926120,12:32:36,12:32:36,4437,13,,,,3209.19,0
17926120,12:32:56,12:32:56,4438,14,,,,3383.18,0
17926120,12:33:24,12:33:24,9045,15,,,,3541.69,0
17926120,12:34:32,12:34:32,9447,16,,,,3824.46,0
17926120,12:35:23,12:35:23,9448,17,,,,3967.25,0
17926120,12:36:18,12:36:18,546,18,,,,4248.37,0
17926120,12:38:00,12:38:00,9094,19,,,,4858.93,0
17926120,12:38:29,12:38:29,9093,20,,,,5082.05,0
17926120,12:39:06,12:39:06,7937,21,,,,5299.85,0
17926120,12:39:27,12:39:27,6885,22,,,,5504.64,0
17926120,12:40:10,12:40:10,9879,23,,,,5912.42,0
17926120,12:40:32,12:40:32,4450,24,,,,6016.35,0
17926120,12:41:00,12:41:00,9843,25,,,,6289.26,
17926120,12:41:24,12:41:24,10384,26,,,,6413.91,0
17926120,12:41:38,12:41:38,9848,27,,,,6499.75,0
17926120,12:42:45,12:42:45,9846,28,,,,6841.09,0
17926120,12:44:02,12:44:02,5991,29,,,,7357.53,0
17926120,12:46:02,12:46:02,3611,30,,,,8159.51,0
17926120,12:46:28,12:46:28,3612,31,,,,8318.78,0
17926120,12:48:00,12:48:00,9858,32,,,,8933.55,
17926120,12:48:56,12:48:56,9857,33,,,,9145.02,0
17926120,12:49:16,12:49:16,9856,34,,,,9225.58,0
17926120,12:50:57,12:50:57,9853,35,,,,9661.09,0
17926120,12:52:16,12:52:16,3597,36,,,,10036.27,0
17926120,12:53:24,12:53:24,3598,37,,,,10373.89,0
17926120,12:56:00,12:56:00,10014,38,,,,10869.72,
17926120,12:58:29,12:58:29,200,39,,,,11668.83,0
17926120,12:59:48,12:59:48,201,40,,,,12304.08,0
17926120,13:01:41,13:01:41,10271,41,,,,13030.6,0
17926120,13:02:11,13:02:11,204,42,,,,13228.58,0
17926120,13:02:57,13:02:57,8531,43,,,,13550.05,0
17926120,13:03:28,13:03:28,206,44,,,,13738.98,0
17926120,13:04:19,13:04:19,207,45,,,,14091.51,0
17926120,13:05:29,13:05:29,7749,46,,,,14679.02,0
17926120,13:07:00,13:07:00,9952,47,,1,,15519.89,
18027110,17:49:00,17:49:00,9822,1,,,1,0,
18027110,17:50:36,17:50:36,3584,2,,,,457.78,0
18027110,17:53:00,17:53:00,3585,3,,,,984.71,
18027110,17:53:42,17:53:42,10070,4,,,,1216.68,0
18027110,17:54:46,17:54:46,2584,5,,,,1551.41,0
18027110,17:55:44,17:55:44,4430,6,,,,1875.46,0
18027110,17:56:27,17:56:27,4431,7,,,,2114.54,0
18027110,17:56:50,17:56:50,4432,8,,,,2222.73,0
18027110,17:57:30,17:57:30,4433,9,,,,2433.2,0
18027110,17:59:01,17:59:01,4434,10,,,,2679.07,0
18027110,17:59:30,17:59:30,8829,11,,,,2844.93,0
18027110,18:00:00,18:00:00,4436,12,,,,2988.06,
18027110,18:00:32,18:00:32,4437,13,,,,3209.19,0
18027110,18:00:50,18:00:50,4438,14,,,,3383.18,0
18027110,18:01:15,18:01:15,9045,15,,,,3541.69,0
18027110,18:02:15,18:02:15,9447,16,,,,3824.46,0
18027110,18:03:00,18:03:00,9448,17,,,,3967.25,0
18027110,18:03:49,18:03:49,546,18,,,,4248.37,0
18027110,18:05:20,18:05:20,9094,19,,,,4858.93,0
18027110,18:05:45,18:05:45,9093,20,,,,5082.05,0
18027110,18:06:18,18:06:18,7937,21,,,,5299.85,0
18027110,18:06:37,18:06:37,6885,22,,,,5504.64,0
18027110,18:07:16,18:07:16,9879,23,,,,5912.42,0
18027110,18:07:35,18:07:35,4450,24,,,,6016.35,0
18027110,18:08:00,18:08:00,9843,25,,,,6289.26,
18027110,18:08:31,18:08:31,10384,26,,,,6413.91,0
18027110,18:08:49,18:08:49,9848,27,,,,6499.75,0
18027110,18:10:15,18:10:15,9846,28,,,,6841.09,0
18027110,18:11:54,18:11:54,5991,29,,,,7357.53,0
18027110,18:14:28,18:14:28,3611,30,,,,8159.51,0
18027110,18:15:02,18:15:02,3612,31,,,,8318.78,0
18027110,18:17:00,18:17:00,9858,32,,,,8933.55,
18027110,18:17:42,18:17:42,9857,33,,,,9145.02,0
18027110,18:17:57,18:17:57,9856,34,,,,9225.58,0
18027110,18:19:13,18:19:13,9853,35,,,,9661.09,0
18027110,18:20:12,18:20:12,3597,36,,,,10036.27,0
18027110,18:21:03,18:21:03,3598,37,,,,10373.89,0
18027110,18:23:00,18:23:00,10014,38,,,,10869.72,
18027110,18:25:29,18:25:29,200,39,,,,11668.83,0
18027110,18:26:48,18:26:48,201,40,,,,12304.08,0
18027110,18:28:41,18:28:41,10271,41,,,,13030.6,0
18027110,18:29:11,18:29:11,204,42,,,,13228.58,0
18027110,18:29:57,18:29:57,8531,43,,,,13550.05,0
18027110,18:30:28,18:30:28,206,44,,,,13738.98,0
18027110,18:31:19,18:31:19,207,45,,,,14091.51,0
18027110,18:32:29,18:32:29,7749,46,,,,14679.02,0
18027110,18:34:00,18:34:00,9952,47,,1,,15519.89,
18047070,11:49:00,11:49:00,9822,1,,,1,0,
18047070,11:50:36,11:50:36,3584,2,,,,457.78,0
18047070,11:53:00,11:53:00,3585,3,,,,984.71,
18047070,11:53:42,11:53:42,10070,4,,,,1216.68,0
18047070,11:54:46,11:54:46,2584,5,,,,1551.41,0
18047070,11:55:44,11:55:44,4430,6,,,,1875.46,0
18047070,11:56:27,11:56:27,4431,7,,,,2114.54,0
18047070,11:56:50,11:56:50,4432,8,,,,2222.73,0
18047070,11:57:30,11:57:30,4433,9,,,,2433.2,0
18047070,11:59:01,11:59:01,4434,10,,,,2679.07,0
18047070,11:59:30,11:59:30,8829,11,,,,2844.93,0
18047070,12:00:00,12:00:00,4436,12,,,,2988.06,
18047070,12:00:32,12:00:32,4437,13,,,,3209.19,0
18047070,12:00:50,12:00:50,4438,14,,,,3383.18,0
18047070,12:01:15,12:01:15,9045,15,,,,3541.69,0
18047070,12:02:15,12:02:15,9447,16,,,,3824.46,0
18047070,12:03:00,12:03:00,9448,17,,,,3967.25,0
18047070,12:03:49,12:03:49,546,18,,,,4248.37,0
18047070,12:05:20,12:05:20,9094,19,,,,4858.93,0
18047070,12:05:45,12:05:45,9093,20,,,,5082.05,0
18047070,12:06:18,12:06:18,7937,21,,,,5299.85,0
18047070,12:06:37,12:06:37,6885,22,,,,5504.64,0
18047070,12:07:16,12:07:16,9879,23,,,,5912.42,0
18047070,12:07:35,12:07:35,4450,24,,,,6016.35,0
18047070,12:08:00,12:08:00,9843,25,,,,6289.26,
18047070,12:08:31,12:08:31,10384,26,,,,6413.91,0
18047070,12:08:49,12:08:49,9848,27,,,,6499.75,0
18047070,12:10:15,12:10:15,9846,28,,,,6841.09,0
18047070,12:11:54,12:11:54,5991,29,,,,7357.53,0
18047070,12:14:28,12:14:28,3611,30,,,,8159.51,0
18047070,12:15:02,12:15:02,3612,31,,,,8318.78,0
18047070,12:17:00,12:17:00,9858,32,,,,8933.55,
18047070,12:17:42,12:17:42,9857,33,,,,9145.02,0
18047070,12:17:57,12:17:57,9856,34,,,,9225.58,0
18047070,12:19:13,12:19:13,9853,35,,,,9661.09,0
18047070,12:20:12,12:20:12,3597,36,,,,10036.27,0
18047070,12:21:03,12:21:03,3598,37,,,,10373.89,0
18047070,12:23:00,12:23:00,10014,38,,,,10869.72,
18047070,12:25:29,12:25:29,200,39,,,,11668.83,0
18047070,12:26:48,12:26:48,201,40,,,,12304.08,0
18047070,12:28:41,12:28:41,10271,41,,,,13030.6,0
18047070,12:29:11,12:29:11,204,42,,,,13228.58,0
18047070,12:29:57,12:29:57,8531,43,,,,13550.05,0
18047070,12:30:28,12:30:28,206,44,,,,13738.98,0
18047070,12:31:19,12:31:19,207,45,,,,14091.51,0
18047070,12:32:29,12:32:29,7749,46,,,,14679.02,0
18047070,12:34:00,12:34:00,9952,47,,1,,15519.89,
18169090,09:50:00,09:50:00,9822,1,,,1,0,
18169090,09:50:48,09:50:48,3584,2,,,,457.78,0
18169090,09:52:00,09:52:00,3585,3,,,,984.71,
18169090,09:53:01,09:53:01,10070,4,,,,1216.68,0
18169090,09:54:31,09:54:31,2584,5,,,,1551.41,0
18169090,09:55:55,09:55:55,4430,6,,,,1875.46,0
18169090,09:56:56,09:56:56,4431,7,,,,2114.54,0
18169090,09:57:29,09:57:29,4432,8,,,,2222.73,0
18169090,09:58:27,09:58:27,4433,9,,,,2433.2,0
18169090,10:00:36,10:00:36,4434,10,,,,2679.07,0
18169090,10:01:18,10:01:18,8829,11,,,,2844.93,0
18169090,10:02:00,10:02:00,4436,12,,,,2988.06,
18169090,10:02:36,10:02:36,4437,13,,,,3209.19,0
18169090,10:02:56,10:02:56,4438,14,,,,3383.18,0
18169090,10:03:24,10:03:24,9045,15,,,,3541.69,0
18169090,10:04:32,10:04:32,9447,16,,,,3824.46,0
18169090,10:05:23,10:05:23,9448,17,,,,3967.25,0
18169090,10:06:18,10:06:18,546,18,,,,4248.37,0
18169090,10:08:00,10:08:00,9094,19,,,,4858.93,0
18169090,10:08:29,10:08:29,9093,20,,,,5082.05,0
18169090,10:09:06,10:09:06,7937,21,,,,5299.85,0
18169090,10:09:27,10:09:27,6885,22,,,,5504.64,0
18169090,10:10:10,10:10:10,9879,23,,,,5912.42,0
18169090,10:10:32,10:10:32,4450,24,,,,6016.35,0
18169090,10:11:00,10:11:00,9843,25,,,,6289.26,
18169090,10:11:24,10:11:24,10384,26,,,,6413.91,0
18169090,10:11:38,10:11:38,9848,27,,,,6499.75,0
18169090,10:12:45,10:12:45,9846,28,,,,6841.09,0
18169090,10:14:02,10:14:02,5991,29,,,,7357.53,0
18169090,10:16:02,10:16:02,3611,30,,,,8159.51,0
18169090,10:16:28,10:16:28,3612,31,,,,8318.78,0
18169090,10:18:00,10:18:00,9858,32,,,,8933.55,
18169090,10:18:49,10:18:49,9857,33,,,,9145.02,0
18169090,10:19:06,10:19:06,9856,34,,,,9225.58,0
18169090,10:20:35,10:20:35,9853,35,,,,9661.09,0
18169090,10:21:44,10:21:44,3597,36,,,,10036.27,0
18169090,10:22:44,10:22:44,3598,37,,,,10373.89,0
18169090,10:25:00,10:25:00,10014,38,,,,10869.72,
18169090,10:27:42,10:27:42,200,39,,,,11668.83,0
18169090,10:29:08,10:29:08,201,40,,,,12304.08,0
18169090,10:31:12,10:31:12,10271,41,,,,13030.6,0
18169090,10:31:44,10:31:44,204,42,,,,13228.58,0
18169090,10:32:34,10:32:34,8531,43,,,,13550.05,0
18169090,10:33:08,10:33:08,206,44,,,,13738.98,0
18169090,10:34:04,10:34:04,207,45,,,,14091.51,0
18169090,10:35:21,10:35:21,7749,46,,,,14679.02,0
18169090,10:37:00,10:37:00,9952,47,,1,,15519.89,
19383020,14:50:00,14:50:00,9822,1,,,1,0,
19383020,14:50:48,14:50:48,3584,2,,,,457.78,0
19383020,14:52:00,14:52:00,3585,3,,,,984.71,
19383020,14:53:01,14:53:01,10070,4,,,,1216.68,0
19383020,14:54:31,14:54:31,2584,5,,,,1551.41,0
19383020,14:55:55,14:55:55,4430,6,,,,1875.46,0
19383020,14:56:56,14:56:56,4431,7,,,,2114.54,0
19383020,14:57:29,14:57:29,4432,8,,,,2222.73,0
19383020,14:58:27,14:58:27,4433,9,,,,2433.2,0
19383020,15:00:36,15:00:36,4434,10,,,,2679.07,0
19383020,15:01:18,15:01:18,8829,11,,,,2844.93,0
19383020,15:02:00,15:02:00,4436,12,,,,2988.06,
19383020,15:02:45,15:02:45,4437,13,,,,3209.19,0
19383020,15:03:09,15:03:09,4438,14,,,,3383.18,0
19383020,15:03:43,15:03:43,9045,15,,,,3541.69,0
19383020,15:05:06,15:05:06,9447,16,,,,3824.46,0
19383020,15:06:08,15:06:08,9448,17,,,,3967.25,0
19383020,15:07:15,15:07:15,546,18,,,,4248.37,0
19383020,15:09:20,15:09:20,9094,19,,,,4858.93,0
19383020,15:09:55,15:09:55,9093,20,,,,5082.05,0
19383020,15:10:40,15:10:40,7937,21,,,,5299.85,0
19383020,15:11:07,15:11:07,6885,22,,,,5504.64,0
19383020,15:11:59,15:11:59,9879,23,,,,5912.42,0
19383020,15:12:26,15:12:26,4450,24,,,,6016.35,0
19383020,15:13:00,15:13:00,9843,25,,,,6289.26,
19383020,15:13:27,15:13:27,10384,26,,,,6413.91,0
19383020,15:13:44,15:13:44,9848,27,,,,6499.75,0
19383020,15:15:00,15:15:00,9846,28,,,,6841.09,0
19383020,15:16:28,15:16:28,5991,29,,,,7357.53,0
19383020,15:18:45,15:18:45,3611,30,,,,8159.51,0
19383020,15:19:15,15:19:15,3612,31,,,,8318.78,0
19383020,15:21:00,15:21:00,9858,32,,,,8933.55,
19383020,15:21:56,15:21:56,9857,33,,,,9145.02,0
19383020,15:22:16,15:22:16,9856,34,,,,9225.58,0
19383020,15:23:57,15:23:57,9853,35,,,,9661.09,0
19383020,15:25:16,15:25:16,3597,36,,,,10036.27,0
19383020,15:26:24,15:26:24,3598,37,,,,10373.89,0
19383020,15:29:00,15:29:00,10014,38,,,,10869.72,
19383020,15:31:42,15:31:42,200,39,,,,11668.83,0
19383020,15:33:08,15:33:08,201,40,,,,12304.08,0
19383020,15:35:12,15:35:12,10271,41,,,,13030.6,0
19383020,15:35:44,15:35:44,204,42,,,,13228.58,0
19383020,15:36:34,15:36:34,8531,43,,,,13550.05,0
19383020,15:37:08,15:37:08,206,44,,,,13738.98,0
19383020,15:38:04,15:38:04,207,45,,,,14091.51,0
19383020,15:39:21,15:39:21,7749,46,,,,14679.02,0
19383020,15:41:00,15:41:00,9952,47,,1,,15519.89,
19383030,14:50:00,14:50:00,9822,1,,,1,0,
19383030,14:50:48,14:50:48,3584,2,,,,457.78,0
19383030,14:52:00,14:52:00,3585,3,,,,984.71,
19383030,14:53:01,14:53:01,10070,4,,,,1216.68,0
19383030,14:54:31,14:54:31,2584,5,,,,1551.41,0
19383030,14:55:55,14:55:55,4430,6,,,,1875.46,0
19383030,14:56:56,14:56:56,4431,7,,,,2114.54,0
19383030,14:57:29,14:57:29,4432,8,,,,2222.73,0
19383030,14:58:27,14:58:27,4433,9,,,,2433.2,0
19383030,15:00:36,15:00:36,4434,10,,,,2679.07,0
19383030,15:01:18,15:01:18,8829,11,,,,2844.93,0
19383030,15:02:00,15:02:00,4436,12,,,,2988.06,
19383030,15:02:45,15:02:45,4437,13,,,,3209.19,0
19383030,15:03:09,15:03:09,4438,14,,,,3383.18,0
19383030,15:03:43,15:03:43,9045,15,,,,3541.69,0
19383030,15:05:06,15:05:06,9447,16,,,,3824.46,0
19383030,15:06:08,15:06:08,9448,17,,,,3967.25,0
19383030,15:07:15,15:07:15,546,18,,,,4248.37,0
19383030,15:09:20,15:09:20,9094,19,,,,4858.93,0
19383030,15:09:55,15:09:55,9093,20,,,,5082.05,0
19383030,15:10:40,15:10:40,7937,21,,,,5299.85,0
19383030,15:11:07,15:11:07,6885,22,,,,5504.64,0
19383030,15:11:59,15:11:59,9879,23,,,,5912.42,0
19383030,15:12:26,15:12:26,4450,24,,,,6016.35,0
19383030,15:13:00,15:13:00,9843,25,,,,6289.26,
19383030,15:13:27,15:13:27,10384,26,,,,6413.91,0
19383030,15:13:44,15:13:44,9848,27,,,,6499.75,0
19383030,15:15:00,15:15:00,9846,28,,,,6841.09,0
19383030,15:16:28,15:16:28,5991,29,,,,7357.53,0
19383030,15:18:45,15:18:45,3611,30,,,,8159.51,0
19383030,15:19:15,15:19:15,3612,31,,,,8318.78,0
19383030,15:21:00,15:21:00,9858,32,,,,8933.55,
19383030,15:21:56,15:21:56,9857,33,,,,9145.02,0
19383030,15:22:16,15:22:16,9856,34,,,,9225.58,0
19383030,15:23:57,15:23:57,9853,35,,,,9661.09,0
19383030,15:25:16,15:25:16,3597,36,,,,10036.27,0
19383030,15:26:24,15:26:24,3598,37,,,,10373.89,0
19383030,15:29:00,15:29:00,10014,38,,,,10869.72,
19383030,15:31:42,15:31:42,200,39,,,,11668.83,0
19383030,15:33:08,15:33:08,201,40,,,,12304.08,0
19383030,15:35:12,15:35:12,10271,41,,,,13030.6,0
19383030,15:35:44,15:35:44,204,42,,,,13228.58,0
19383030,15:36:34,15:36:34,8531,43,,,,13550.05,0
19383030,15:37:08,15:37:08,206,44,,,,13738.98,0
19383030,15:38:04,15:38:04,207,45,,,,14091.51,0
19383030,15:39:21,15:39:21,7749,46,,,,14679.02,0
19383030,15:41:00,15:41:00,9952,47,,1,,15519.89,
19383040,14:50:00,14:50:00,9822,1,,,1,0,
19383040,14:50:48,14:50:48,3584,2,,,,457.78,0
19383040,14:52:00,14:52:00,3585,3,,,,984.71,
19383040,14:53:01,14:53:01,10070,4,,,,1216.68,0
19383040,14:54:31,14:54:31,2584,5,,,,1551.41,0
19383040,14:55:55,14:55:55,4430,6,,,,1875.46,0
19383040,14:56:56,14:56:56,4431,7,,,,2114.54,0
19383040,14:57:29,14:57:29,4432,8,,,,2222.73,0
19383040,14:58:27,14:58:27,4433,9,,,,2433.2,0
19383040,15:00:36,15:00:36,4434,10,,,,2679.07,0
19383040,15:01:18,15:01:18,8829,11,,,,2844.93,0
19383040,15:02:00,15:02:00,4436,12,,,,2988.06,
19383040,15:02:45,15:02:45,4437,13,,,,3209.19,0
19383040,15:03:09,15:03:09,4438,14,,,,3383.18,0
19383040,15:03:43,15:03:43,9045,15,,,,3541.69,0
19383040,15:05:06,15:05:06,9447,16,,,,3824.46,0
19383040,15:06:08,15:06:08,9448,17,,,,3967.25,0
19383040,15:07:15,15:07:15,546,18,,,,4248.37,0
19383040,15:09:20,15:09:20,9094,19,,,,4858.93,0
19383040,15:09:55,15:09:55,9093,20,,,,5082.05,0
19383040,15:10:40,15:10:40,7937,21,,,,5299.85,0
19383040,15:11:07,15:11:07,6885,22,,,,5504.64,0
19383040,15:11:59,15:11:59,9879,23,,,,5912.42,0
19383040,15:12:26,15:12:26,4450,24,,,,6016.35,0
19383040,15:13:00,15:13:00,9843,25,,,,6289.26,
19383040,15:13:27,15:13:27,10384,26,,,,6413.91,0
19383040,15:13:44,15:13:44,9848,27,,,,6499.75,0
19383040,15:15:00,15:15:00,9846,28,,,,6841.09,0
19383040,15:16:28,15:16:28,5991,29,,,,7357.53,0
19383040,15:18:45,15:18:45,3611,30,,,,8159.51,0
19383040,15:19:15,15:19:15,3612,31,,,,8318.78,0
19383040,15:21:00,15:21:00,9858,32,,,,8933.55,
19383040,15:21:56,15:21:56,9857,33,,,,9145.02,0
19383040,15:22:16,15:22:16,9856,34,,,,9225.58,0
19383040,15:23:57,15:23:57,9853,35,,,,9661.09,0
19383040,15:25:16,15:25:16,3597,36,,,,10036.27,0
19383040,15:26:24,15:26:24,3598,37,,,,10373.89,0
19383040,15:29:00,15:29:00,10014,38,,,,10869.72,
19383040,15:31:42,15:31:42,200,39,,,,11668.83,0
19383040,15:33:08,15:33:08,201,40,,,,12304.08,0
19383040,15:35:12,15:35:12,10271,41,,,,13030.6,0
19383040,15:35:44,15:35:44,204,42,,,,13228.58,0
19383040,15:36:34,15:36:34,8531,43,,,,13550.05,0
19383040,15:37:08,15:37:08,206,44,,,,13738.98,0
19383040,15:38:04,15:38:04,207,45,,,,14091.51,0
19383040,15:39:21,15:39:21,7749,46,,,,14679.02,0
19383040,15:41:00,15:41:00,9952,47,,1,,15519.89,
19383050,14:50:00,14:50:00,9822,1,,,1,0,
19383050,14:50:48,14:50:48,3584,2,,,,457.78,0
19383050,14:52:00,14:52:00,3585,3,,,,984.71,
19383050,14:53:01,14:53:01,10070,4,,,,1216.68,0
19383050,14:54:31,14:54:31,2584,5,,,,1551.41,0
19383050,14:55:55,14:55:55,4430,6,,,,1875.46,0
19383050,14:56:56,14:56:56,4431,7,,,,2114.54,0
19383050,14:57:29,14:57:29,4432,8,,,,2222.73,0
19383050,14:58:27,14:58:27,4433,9,,,,2433.2,0
19383050,15:00:36,15:00:36,4434,10,,,,2679.07,0
19383050,15:01:18,15:01:18,8829,11,,,,2844.93,0
19383050,15:02:00,15:02:00,4436,12,,,,2988.06,
19383050,15:02:45,15:02:45,4437,13,,,,3209.19,0
19383050,15:03:09,15:03:09,4438,14,,,,3383.18,0
19383050,15:03:43,15:03:43,9045,15,,,,3541.69,0
19383050,15:05:06,15:05:06,9447,16,,,,3824.46,0
19383050,15:06:08,15:06:08,9448,17,,,,3967.25,0
19383050,15:07:15,15:07:15,546,18,,,,4248.37,0
19383050,15:09:20,15:09:20,9094,19,,,,4858.93,0
19383050,15:09:55,15:09:55,9093,20,,,,5082.05,0
19383050,15:10:40,15:10:40,7937,21,,,,5299.85,0
19383050,15:11:07,15:11:07,6885,22,,,,5504.64,0
19383050,15:11:59,15:11:59,9879,23,,,,5912.42,0
19383050,15:12:26,15:12:26,4450,24,,,,6016.35,0
19383050,15:13:00,15:13:00,9843,25,,,,6289.26,
19383050,15:13:27,15:13:27,10384,26,,,,6413.91,0
19383050,15:13:44,15:13:44,9848,27,,,,6499.75,0
19383050,15:15:00,15:15:00,9846,28,,,,6841.09,0
19383050,15:16:28,15:16:28,5991,29,,,,7357.53,0
19383050,15:18:45,15:18:45,3611,30,,,,8159.51,0
19383050,15:19:15,15:19:15,3612,31,,,,8318.78,0
19383050,15:21:00,15:21:00,9858,32,,,,8933.55,
19383050,15:21:56,15:21:56,9857,33,,,,9145.02,0
19383050,15:22:16,15:22:16,9856,34,,,,9225.58,0
19383050,15:23:57,15:23:57,9853,35,,,,9661.09,0
19383050,15:25:16,15:25:16,3597,36,,,,10036.27,0
19383050,15:26:24,15:26:24,3598,37,,,,10373.89,0
19383050,15:29:00,15:29:00,10014,38,,,,10869.72,
19383050,15:31:42,15:31:42,200,39,,,,11668.83,0
19383050,15:33:08,15:33:08,201,40,,,,12304.08,0
19383050,15:35:12,15:35:12,10271,41,,,,13030.6,0
19383050,15:35:44,15:35:44,204,42,,,,13228.58,0
19383050,15:36:34,15:36:34,8531,43,,,,13550.05,0
19383050,15:37:08,15:37:08,206,44,,,,13738.98,0
19383050,15:38:04,15:38:04,207,45,,,,14091.51,0
19383050,15:39:21,15:39:21,7749,46,,,,14679.02,0
19383050,15:41:00,15:41:00,9952,47,,1,,15519.89,
19383060,14:50:00,14:50:00,9822,1,,,1,0,
19383060,14:50:48,14:50:48,3584,2,,,,457.78,0
19383060,14:52:00,14:52:00,3585,3,,,,984.71,
19383060,14:53:01,14:53:01,10070,4,,,,1216.68,0
19383060,14:54:31,14:54:31,2584,5,,,,1551.41,0
19383060,14:55:55,14:55:55,4430,6,,,,1875.46,0
19383060,14:56:56,14:56:56,4431,7,,,,2114.54,0
19383060,14:57:29,14:57:29,4432,8,,,,2222.73,0
19383060,14:58:27,14:58:27,4433,9,,,,2433.2,0
19383060,15:00:36,15:00:36,4434,10,,,,2679.07,0
19383060,15:01:18,15:01:18,8829,11,,,,2844.93,0
19383060,15:02:00,15:02:00,4436,12,,,,2988.06,
19383060,15:02:45,15:02:45,4437,13,,,,3209.19,0
19383060,15:03:09,15:03:09,4438,14,,,,3383.18,0
19383060,15:03:43,15:03:43,9045,15,,,,3541.69,0
19383060,15:05:06,15:05:06,9447,16,,,,3824.46,0
19383060,15:06:08,15:06:08,9448,17,,,,3967.25,0
19383060,15:07:15,15:07:15,546,18,,,,4248.37,0
19383060,15:09:20,15:09:20,9094,19,,,,4858.93,0
19383060,15:09:55,15:09:55,9093,20,,,,5082.05,0
19383060,15:10:40,15:10:40,7937,21,,,,5299.85,0
19383060,15:11:07,15:11:07,6885,22,,,,5504.64,0
19383060,15:11:59,15:11:59,9879,23,,,,5912.42,0
19383060,15:12:26,15:12:26,4450,24,,,,6016.35,0
19383060,15:13:00,15:13:00,9843,25,,,,6289.26,
19383060,15:13:27,15:13:27,10384,26,,,,6413.91,0
19383060,15:13:44,15:13:44,9848,27,,,,6499.75,0
19383060,15:15:00,15:15:00,9846,28,,,,6841.09,0
19383060,15:16:28,15:16:28,5991,29,,,,7357.53,0
19383060,15:18:45,15:18:45,3611,30,,,,8159.51,0
19383060,15:19:15,15:19:15,3612,31,,,,8318.78,0
19383060,15:21:00,15:21:00,9858,32,,,,8933.55,
19383060,15:21:56,15:21:56,9857,33,,,,9145.02,0
19383060,15:22:16,15:22:16,9856,34,,,,9225.58,0
19383060,15:23:57,15:23:57,9853,35,,,,9661.09,0
19383060,15:25:16,15:25:16,3597,36,,,,10036.27,0
19383060,15:26:24,15:26:24,3598,37,,,,10373.89,0
19383060,15:29:00,15:29:00,10014,38,,,,10869.72,
19383060,15:31:42,15:31:42,200,39,,,,11668.83,0
19383060,15:33:08,15:33:08,201,40,,,,12304.08,0
19383060,15:35:12,15:35:12,10271,41,,,,13030.6,0
19383060,15:35:44,15:35:44,204,42,,,,13228.58,0
19383060,15:36:34,15:36:34,8531,43,,,,13550.05,0
19383060,15:37:08,15:37:08,206,44,,,,13738.98,0
19383060,15:38:04,15:38:04,207,45,,,,14091.51,0
19383060,15:39:21,15:39:21,7749,46,,,,14679.02,0
19383060,15:41:00,15:41:00,9952,47,,1,,15519.89,
19383120,14:50:00,14:50:00,9822,1,,,1,0,
19383120,14:50:48,14:50:48,3584,2,,,,457.78,0
19383120,14:52:00,14:52:00,3585,3,,,,984.71,
19383120,14:53:01,14:53:01,10070,4,,,,1216.68,0
19383120,14:54:31,14:54:31,2584,5,,,,1551.41,0
19383120,14:55:55,14:55:55,4430,6,,,,1875.46,0
19383120,14:56:56,14:56:56,4431,7,,,,2114.54,0
19383120,14:57:29,14:57:29,4432,8,,,,2222.73,0
19383120,14:58:27,14:58:27,4433,9,,,,2433.2,0
19383120,15:00:36,15:00:36,4434,10,,,,2679.07,0
19383120,15:01:18,15:01:18,8829,11,,,,2844.93,0
19383120,15:02:00,15:02:00,4436,12,,,,2988.06,
19383120,15:02:45,15:02:45,4437,13,,,,3209.19,0
19383120,15:03:09,15:03:09,4438,14,,,,3383.18,0
19383120,15:03:43,15:03:43,9045,15,,,,3541.69,0
19383120,15:05:06,15:05:06,9447,16,,,,3824.46,0
19383120,15:06:08,15:06:08,9448,17,,,,3967.25,0
19383120,15:07:15,15:07:15,546,18,,,,4248.37,0
19383120,15:09:20,15:09:20,9094,19,,,,4858.93,0
19383120,15:09:55,15:09:55,9093,20,,,,5082.05,0
19383120,15:10:40,15:10:40,7937,21,,,,5299.85,0
19383120,15:11:07,15:11:07,6885,22,,,,5504.64,0
19383120,15:11:59,15:11:59,9879,23,,,,5912.42,0
19383120,15:12:26,15:12:26,4450,24,,,,6016.35,0
19383120,15:13:00,15:13:00,9843,25,,,,6289.26,
19383120,15:13:27,15:13:27,10384,26,,,,6413.91,0
19383120,15:13:44,15:13:44,9848,27,,,,6499.75,0
19383120,15:15:00,15:15:00,9846,28,,,,6841.09,0
19383120,15:16:28,15:16:28,5991,29,,,,7357.53,0
19383120,15:18:45,15:18:45,3611,30,,,,8159.51,0
19383120,15:19:15,15:19:15,3612,31,,,,8318.78,0
19383120,15:21:00,15:21:00,9858,32,,,,8933.55,
19383120,15:21:56,15:21:56,9857,33,,,,9145.02,0
19383120,15:22:16,15:22:16,9856,34,,,,9225.58,0
19383120,15:23:57,15:23:57,9853,35,,,,9661.09,0
19383120,15:25:16,15:25:16,3597,36,,,,10036.27,0
19383120,15:26:24,15:26:24,3598,37,,,,10373.89,0
19383120,15:29:00,15:29:00,10014,38,,,,10869.72,
19383120,15:31:42,15:31:42,200,39,,,,11668.83,0
19383120,15:33:08,15:33:08,201,40,,,,12304.08,0
19383120,15:35:12,15:35:12,10271,41,,,,13030.6,0
19383120,15:35:44,15:35:44,204,42,,,,13228.58,0
19383120,15:36:34,15:36:34,8531,43,,,,13550.05,0
19383120,15:37:08,15:37:08,206,44,,,,13738.98,0
19383120,15:38:04,15:38:04,207,45,,,,14091.51,0
19383120,15:39:21,15:39:21,7749,46,,,,14679.02,0
19383120,15:41:00,15:41:00,9952,47,,1,,15519.89,
19820020,20:20:00,20:20:00,9822,1,,,1,0,
19820020,20:20:48,20:20:48,3584,2,,,,457.78,0
19820020,20:22:00,20:22:00,3585,3,,,,984.71,
19820020,20:22:55,20:22:55,10070,4,,,,1216.68,0
19820020,20:24:16,20:24:16,2584,5,,,,1551.41,0
19820020,20:25:31,20:25:31,4430,6,,,,1875.46,0
19820020,20:26:27,20:26:27,4431,7,,,,2114.54,0
19820020,20:26:56,20:26:56,4432,8,,,,2222.73,0
19820020,20:27:48,20:27:48,4433,9,,,,2433.2,0
19820020,20:29:44,20:29:44,4434,10,,,,2679.07,0
19820020,20:30:22,20:30:22,8829,11,,,,2844.93,0
19820020,20:31:00,20:31:00,4436,12,,,,2988.06,
19820020,20:31:32,20:31:32,4437,13,,,,3209.19,0
19820020,20:31:50,20:31:50,4438,14,,,,3383.18,0
19820020,20:32:15,20:32:15,9045,15,,,,3541.69,0
19820020,20:33:15,20:33:15,9447,16,,,,3824.46,0
19820020,20:34:00,20:34:00,9448,17,,,,3967.25,0
19820020,20:34:49,20:34:49,546,18,,,,4248.37,0
19820020,20:36:20,20:36:20,9094,19,,,,4858.93,0
19820020,20:36:45,20:36:45,9093,20,,,,5082.05,0
19820020,20:37:18,20:37:18,7937,21,,,,5299.85,0
19820020,20:37:37,20:37:37,6885,22,,,,5504.64,0
19820020,20:38:16,20:38:16,9879,23,,,,5912.42,0
19820020,20:38:35,20:38:35,4450,24,,,,6016.35,0
19820020,20:39:00,20:39:00,9843,25,,,,6289.26,
19820020,20:39:17,20:39:17,10384,26,,,,6413.91,0
19820020,20:39:27,20:39:27,9848,27,,,,6499.75,0
19820020,20:40:15,20:40:15,9846,28,,,,6841.09,0
19820020,20:41:10,20:41:10,5991,29,,,,7357.53,0
19820020,20:42:35,20:42:35,3611,30,,,,8159.51,0
19820020,20:42:54,20:42:54,3612,31,,,,8318.78,0
19820020,20:44:00,20:44:00,9858,32,,,,8933.55,
19820020,20:44:42,20:44:42,9857,33,,,,9145.02,0
19820020,20:44:57,20:44:57,9856,34,,,,9225.58,0
19820020,20:46:13,20:46:13,9853,35,,,,9661.09,0
19820020,20:47:12,20:47:12,3597,36,,,,10036.27,0
19820020,20:48:03,20:48:03,3598,37,,,,10373.89,0
19820020,20:50:00,20:50:00,10014,38,,,,10869.72,
19820020,20:52:29,20:52:29,200,39,,,,11668.83,0
19820020,20:53:48,20:53:48,201,40,,,,12304.08,0
19820020,20:55:41,20:55:41,10271,41,,,,13030.6,0
19820020,20:56:11,20:56:11,204,42,,,,13228.58,0
19820020,20:56:57,20:56:57,8531,43,,,,13550.05,0
19820020,20:57:28,20:57:28,206,44,,,,13738.98,0
19820020,20:58:19,20:58:19,207,45,,,,14091.51,0
19820020,20:59:29,20:59:29,7749,46,,,,14679.02,0
19820020,21:01:00,21:01:00,9952,47,,1,,15519.89,
19820030,20:20:00,20:20:00,9822,1,,,1,0,
19820030,20:20:48,20:20:48,3584,2,,,,457.78,0
19820030,20:22:00,20:22:00,3585,3,,,,984.71,
19820030,20:22:55,20:22:55,10070,4,,,,1216.68,0
19820030,20:24:16,20:24:16,2584,5,,,,1551.41,0
19820030,20:25:31,20:25:31,4430,6,,,,1875.46,0
19820030,20:26:27,20:26:27,4431,7,,,,2114.54,0
19820030,20:26:56,20:26:56,4432,8,,,,2222.73,0
19820030,20:27:48,20:27:48,4433,9,,,,2433.2,0
19820030,20:29:44,20:29:44,4434,10,,,,2679.07,0
19820030,20:30:22,20:30:22,8829,11,,,,2844.93,0
19820030,20:31:00,20:31:00,4436,12,,,,2988.06,
19820030,20:31:32,20:31:32,4437,13,,,,3209.19,0
19820030,20:31:50,20:31:50,4438,14,,,,3383.18,0
19820030,20:32:15,20:32:15,9045,15,,,,3541.69,0
19820030,20:33:15,20:33:15,9447,16,,,,3824.46,0
19820030,20:34:00,20:34:00,9448,17,,,,3967.25,0
19820030,20:34:49,20:34:49,546,18,,,,4248.37,0
19820030,20:36:20,20:36:20,9094,19,,,,4858.93,0
19820030,20:36:45,20:36:45,9093,20,,,,5082.05,0
19820030,20:37:18,20:37:18,7937,21,,,,5299.85,0
19820030,20:37:37,20:37:37,6885,22,,,,5504.64,0
19820030,20:38:16,20:38:16,9879,23,,,,5912.42,0
19820030,20:38:35,20:38:35,4450,24,,,,6016.35,0
19820030,20:39:00,20:39:00,9843,25,,,,6289.26,
19820030,20:39:17,20:39:17,10384,26,,,,6413.91,0
19820030,20:39:27,20:39:27,9848,27,,,,6499.75,0
19820030,20:40:15,20:40:15,9846,28,,,,6841.09,0
19820030,20:41:10,20:41:10,5991,29,,,,7357.53,0
19820030,20:42:35,20:42:35,3611,30,,,,8159.51,0
19820030,20:42:54,20:42:54,3612,31,,,,8318.78,0
19820030,20:44:00,20:44:00,9858,32,,,,8933.55,
19820030,20:44:42,20:44:42,9857,33,,,,9145.02,0
19820030,20:44:57,20:44:57,9856,34,,,,9225.58,0
19820030,20:46:13,20:46:13,9853,35,,,,9661.09,0
19820030,20:47:12,20:47:12,3597,36,,,,10036.27,0
19820030,20:48:03,20:48:03,3598,37,,,,10373.89,0
19820030,20:50:00,20:50:00,10014,38,,,,10869.72,
19820030,20:52:29,20:52:29,200,39,,,,11668.83,0
19820030,20:53:48,20:53:48,201,40,,,,12304.08,0
19820030,20:55:41,20:55:41,10271,41,,,,13030.6,0
19820030,20:56:11,20:56:11,204,42,,,,13228.58,0
19820030,20:56:57,20:56:57,8531,43,,,,13550.05,0
19820030,20:57:28,20:57:28,206,44,,,,13738.98,0
19820030,20:58:19,20:58:19,207,45,,,,14091.51,0
19820030,20:59:29,20:59:29,7749,46,,,,14679.02,0
19820030,21:01:00,21:01:00,9952,47,,1,,15519.89,
19820040,20:20:00,20:20:00,9822,1,,,1,0,
19820040,20:20:48,20:20:48,3584,2,,,,457.78,0
19820040,20:22:00,20:22:00,3585,3,,,,984.71,
19820040,20:22:55,20:22:55,10070,4,,,,1216.68,0
19820040,20:24:16,20:24:16,2584,5,,,,1551.41,0
19820040,20:25:31,20:25:31,4430,6,,,,1875.46,0
19820040,20:26:27,20:26:27,4431,7,,,,2114.54,0
19820040,20:26:56,20:26:56,4432,8,,,,2222.73,0
19820040,20:27:48,20:27:48,4433,9,,,,2433.2,0
19820040,20:29:44,20:29:44,4434,10,,,,2679.07,0
19820040,20:30:22,20:30:22,8829,11,,,,2844.93,0
19820040,20:31:00,20:31:00,4436,12,,,,2988.06,
19820040,20:31:32,20:31:32,4437,13,,,,3209.19,0
19820040,20:31:50,20:31:50,4438,14,,,,3383.18,0
19820040,20:32:15,20:32:15,9045,15,,,,3541.69,0
19820040,20:33:15,20:33:15,9447,16,,,,3824.46,0
19820040,20:34:00,20:34:00,9448,17,,,,3967.25,0
19820040,20:34:49,20:34:49,546,18,,,,4248.37,0
19820040,20:36:20,20:36:20,9094,19,,,,4858.93,0
19820040,20:36:45,20:36:45,9093,20,,,,5082.05,0
19820040,20:37:18,20:37:18,7937,21,,,,5299.85,0
19820040,20:37:37,20:37:37,6885,22,,,,5504.64,0
19820040,20:38:16,20:38:16,9879,23,,,,5912.42,0
19820040,20:38:35,20:38:35,4450,24,,,,6016.35,0
19820040,20:39:00,20:39:00,9843,25,,,,6289.26,
19820040,20:39:17,20:39:17,10384,26,,,,6413.91,0
19820040,20:39:27,20:39:27,9848,27,,,,6499.75,0
19820040,20:40:15,20:40:15,9846,28,,,,6841.09,0
19820040,20:41:10,20:41:10,5991,29,,,,7357.53,0
19820040,20:42:35,20:42:35,3611,30,,,,8159.51,0
19820040,20:42:54,20:42:54,3612,31,,,,8318.78,0
19820040,20:44:00,20:44:00,9858,32,,,,8933.55,
19820040,20:44:42,20:44:42,9857,33,,,,9145.02,0
19820040,20:44:57,20:44:57,9856,34,,,,9225.58,0
19820040,20:46:13,20:46:13,9853,35,,,,9661.09,0
19820040,20:47:12,20:47:12,3597,36,,,,10036.27,0
19820040,20:48:03,20:48:03,3598,37,,,,10373.89,0
19820040,20:50:00,20:50:00,10014,38,,,,10869.72,
19820040,20:52:29,20:52:29,200,39,,,,11668.83,0
19820040,20:53:48,20:53:48,201,40,,,,12304.08,0
19820040,20:55:41,20:55:41,10271,41,,,,13030.6,0
19820040,20:56:11,20:56:11,204,42,,,,13228.58,0
19820040,20:56:57,20:56:57,8531,43,,,,13550.05,0
19820040,20:57:28,20:57:28,206,44,,,,13738.98,0
19820040,20:58:19,20:58:19,207,45,,,,14091.51,0
19820040,20:59:29,20:59:29,7749,46,,,,14679.02,0
19820040,21:01:00,21:01:00,9952,47,,1,,15519.89,
19820050,20:20:00,20:20:00,9822,1,,,1,0,
19820050,20:20:48,20:20:48,3584,2,,,,457.78,0
19820050,20:22:00,20:22:00,3585,3,,,,984.71,
19820050,20:22:55,20:22:55,10070,4,,,,1216.68,0
19820050,20:24:16,20:24:16,2584,5,,,,1551.41,0
19820050,20:25:31,20:25:31,4430,6,,,,1875.46,0
19820050,20:26:27,20:26:27,4431,7,,,,2114.54,0
19820050,20:26:56,20:26:56,4432,8,,,,2222.73,0
19820050,20:27:48,20:27:48,4433,9,,,,2433.2,0
19820050,20:29:44,20:29:44,4434,10,,,,2679.07,0
19820050,20:30:22,20:30:22,8829,11,,,,2844.93,0
19820050,20:31:00,20:31:00,4436,12,,,,2988.06,
19820050,20:31:32,20:31:32,4437,13,,,,3209.19,0
19820050,20:31:50,20:31:50,4438,14,,,,3383.18,0
19820050,20:32:15,20:32:15,9045,15,,,,3541.69,0
19820050,20:33:15,20:33:15,9447,16,,,,3824.46,0
19820050,20:34:00,20:34:00,9448,17,,,,3967.25,0
19820050,20:34:49,20:34:49,546,18,,,,4248.37,0
19820050,20:36:20,20:36:20,9094,19,,,,4858.93,0
19820050,20:36:45,20:36:45,9093,20,,,,5082.05,0
19820050,20:37:18,20:37:18,7937,21,,,,5299.85,0
19820050,20:37:37,20:37:37,6885,22,,,,5504.64,0
19820050,20:38:16,20:38:16,9879,23,,,,5912.42,0
19820050,20:38:35,20:38:35,4450,24,,,,6016.35,0
19820050,20:39:00,20:39:00,9843,25,,,,6289.26,
19820050,20:39:17,20:39:17,10384,26,,,,6413.91,0
19820050,20:39:27,20:39:27,9848,27,,,,6499.75,0
19820050,20:40:15,20:40:15,9846,28,,,,6841.09,0
19820050,20:41:10,20:41:10,5991,29,,,,7357.53,0
19820050,20:42:35,20:42:35,3611,30,,,,8159.51,0
19820050,20:42:54,20:42:54,3612,31,,,,8318.78,0
19820050,20:44:00,20:44:00,9858,32,,,,8933.55,
19820050,20:44:42,20:44:42,9857,33,,,,9145.02,0
19820050,20:44:57,20:44:57,9856,34,,,,9225.58,0
19820050,20:46:13,20:46:13,9853,35,,,,9661.09,0
19820050,20:47:12,20:47:12,3597,36,,,,10036.27,0
19820050,20:48:03,20:48:03,3598,37,,,,10373.89,0
19820050,20:50:00,20:50:00,10014,38,,,,10869.72,
19820050,20:52:29,20:52:29,200,39,,,,11668.83,0
19820050,20:53:48,20:53:48,201,40,,,,12304.08,0
19820050,20:55:41,20:55:41,10271,41,,,,13030.6,0
19820050,20:56:11,20:56:11,204,42,,,,13228.58,0
19820050,20:56:57,20:56:57,8531,43,,,,13550.05,0
19820050,20:57:28,20:57:28,206,44,,,,13738.98,0
19820050,20:58:19,20:58:19,207,45,,,,14091.51,0
19820050,20:59:29,20:59:29,7749,46,,,,14679.02,0
19820050,21:01:00,21:01:00,9952,47,,1,,15519.89,
19820060,20:20:00,20:20:00,9822,1,,,1,0,
19820060,20:20:48,20:20:48,3584,2,,,,457.78,0
19820060,20:22:00,20:22:00,3585,3,,,,984.71,
19820060,20:22:55,20:22:55,10070,4,,,,1216.68,0
19820060,20:24:16,20:24:16,2584,5,,,,1551.41,0
19820060,20:25:31,20:25:31,4430,6,,,,1875.46,0
19820060,20:26:27,20:26:27,4431,7,,,,2114.54,0
19820060,20:26:56,20:26:56,4432,8,,,,2222.73,0
19820060,20:27:48,20:27:48,4433,9,,,,2433.2,0
19820060,20:29:44,20:29:44,4434,10,,,,2679.07,0
19820060,20:30:22,20:30:22,8829,11,,,,2844.93,0
19820060,20:31:00,20:31:00,4436,12,,,,2988.06,
19820060,20:31:32,20:31:32,4437,13,,,,3209.19,0
19820060,20:31:50,20:31:50,4438,14,,,,3383.18,0
19820060,20:32:15,20:32:15,9045,15,,,,3541.69,0
19820060,20:33:15,20:33:15,9447,16,,,,3824.46,0
19820060,20:34:00,20:34:00,9448,17,,,,3967.25,0
19820060,20:34:49,20:34:49,546,18,,,,4248.37,0
19820060,20:36:20,20:36:20,9094,19,,,,4858.93,0
19820060,20:36:45,20:36:45,9093,20,,,,5082.05,0
19820060,20:37:18,20:37:18,7937,21,,,,5299.85,0
19820060,20:37:37,20:37:37,6885,22,,,,5504.64,0
19820060,20:38:16,20:38:16,9879,23,,,,5912.42,0
19820060,20:38:35,20:38:35,4450,24,,,,6016.35,0
19820060,20:39:00,20:39:00,9843,25,,,,6289.26,
19820060,20:39:17,20:39:17,10384,26,,,,6413.91,0
19820060,20:39:27,20:39:27,9848,27,,,,6499.75,0
19820060,20:40:15,20:40:15,9846,28,,,,6841.09,0
19820060,20:41:10,20:41:10,5991,29,,,,7357.53,0
19820060,20:42:35,20:42:35,3611,30,,,,8159.51,0
19820060,20:42:54,20:42:54,3612,31,,,,8318.78,0
19820060,20:44:00,20:44:00,9858,32,,,,8933.55,
19820060,20:44:42,20:44:42,9857,33,,,,9145.02,0
19820060,20:44:57,20:44:57,9856,34,,,,9225.58,0
19820060,20:46:13,20:46:13,9853,35,,,,9661.09,0
19820060,20:47:12,20:47:12,3597,36,,,,10036.27,0
19820060,20:48:03,20:48:03,3598,37,,,,10373.89,0
19820060,20:50:00,20:50:00,10014,38,,,,10869.72,
19820060,20:52:29,20:52:29,200,39,,,,11668.83,0
19820060,20:53:48,20:53:48,201,40,,,,12304.08,0
19820060,20:55:41,20:55:41,10271,41,,,,13030.6,0
19820060,20:56:11,20:56:11,204,42,,,,13228.58,0
19820060,20:56:57,20:56:57,8531,43,,,,13550.05,0
19820060,20:57:28,20:57:28,206,44,,,,13738.98,0
19820060,20:58:19,20:58:19,207,45,,,,14091.51,0
19820060,20:59:29,20:59:29,7749,46,,,,14679.02,0
19820060,21:01:00,21:01:00,9952,47,,1,,15519.89,
19820120,20:20:00,20:20:00,9822,1,,,1,0,
19820120,20:20:48,20:20:48,3584,2,,,,457.78,0
19820120,20:22:00,20:22:00,3585,3,,,,984.71,
19820120,20:22:55,20:22:55,10070,4,,,,1216.68,0
19820120,20:24:16,20:24:16,2584,5,,,,1551.41,0
19820120,20:25:31,20:25:31,4430,6,,,,1875.46,0
19820120,20:26:27,20:26:27,4431,7,,,,2114.54,0
19820120,20:26:56,20:26:56,4432,8,,,,2222.73,0
19820120,20:27:48,20:27:48,4433,9,,,,2433.2,0
19820120,20:29:44,20:29:44,4434,10,,,,2679.07,0
19820120,20:30:22,20:30:22,8829,11,,,,2844.93,0
19820120,20:31:00,20:31:00,4436,12,,,,2988.06,
19820120,20:31:32,20:31:32,4437,13,,,,3209.19,0
19820120,20:31:50,20:31:50,4438,14,,,,3383.18,0
19820120,20:32:15,20:32:15,9045,15,,,,3541.69,0
19820120,20:33:15,20:33:15,9447,16,,,,3824.46,0
19820120,20:34:00,20:34:00,9448,17,,,,3967.25,0
19820120,20:34:49,20:34:49,546,18,,,,4248.37,0
19820120,20:36:20,20:36:20,9094,19,,,,4858.93,0
19820120,20:36:45,20:36:45,9093,20,,,,5082.05,0
19820120,20:37:18,20:37:18,7937,21,,,,5299.85,0
19820120,20:37:37,20:37:37,6885,22,,,,5504.64,0
19820120,20:38:16,20:38:16,9879,23,,,,5912.42,0
19820120,20:38:35,20:38:35,4450,24,,,,6016.35,0
19820120,20:39:00,20:39:00,9843,25,,,,6289.26,
19820120,20:39:17,20:39:17,10384,26,,,,6413.91,0
19820120,20:39:27,20:39:27,9848,27,,,,6499.75,0
19820120,20:40:15,20:40:15,9846,28,,,,6841.09,0
19820120,20:41:10,20:41:10,5991,29,,,,7357.53,0
19820120,20:42:35,20:42:35,3611,30,,,,8159.51,0
19820120,20:42:54,20:42:54,3612,31,,,,8318.78,0
19820120,20:44:00,20:44:00,9858,32,,,,8933.55,
19820120,20:44:42,20:44:42,9857,33,,,,9145.02,0
19820120,20:44:57,20:44:57,9856,34,,,,9225.58,0
19820120,20:46:13,20:46:13,9853,35,,,,9661.09,0
19820120,20:47:12,20:47:12,3597,36,,,,10036.27,0
19820120,20:48:03,20:48:03,3598,37,,,,10373.89,0
19820120,20:50:00,20:50:00,10014,38,,,,10869.72,
19820120,20:52:29,20:52:29,200,39,,,,11668.83,0
19820120,20:53:48,20:53:48,201,40,,,,12304.08,0
19820120,20:55:41,20:55:41,10271,41,,,,13030.6,0
19820120,20:56:11,20:56:11,204,42,,,,13228.58,0
19820120,20:56:57,20:56:57,8531,43,,,,13550.05,0
19820120,20:57:28,20:57:28,206,44,,,,13738.98,0
19820120,20:58:19,20:58:19,207,45,,,,14091.51,0
19820120,20:59:29,20:59:29,7749,46,,,,14679.02,0
19820120,21:01:00,21:01:00,9952,47,,1,,15519.89,
19976070,14:19:00,14:19:00,9822,1,,,1,0,
19976070,14:20:36,14:20:36,3584,2,,,,457.78,0
19976070,14:23:00,14:23:00,3585,3,,,,984.71,
19976070,14:23:42,14:23:42,10070,4,,,,1216.68,0
19976070,14:24:46,14:24:46,2584,5,,,,1551.41,0
19976070,14:25:44,14:25:44,4430,6,,,,1875.46,0
19976070,14:26:27,14:26:27,4431,7,,,,2114.54,0
19976070,14:26:50,14:26:50,4432,8,,,,2222.73,0
19976070,14:27:30,14:27:30,4433,9,,,,2433.2,0
19976070,14:29:01,14:29:01,4434,10,,,,2679.07,0
19976070,14:29:30,14:29:30,8829,11,,,,2844.93,0
19976070,14:30:00,14:30:00,4436,12,,,,2988.06,
19976070,14:30:32,14:30:32,4437,13,,,,3209.19,0
19976070,14:30:50,14:30:50,4438,14,,,,3383.18,0
19976070,14:31:15,14:31:15,9045,15,,,,3541.69,0
19976070,14:32:15,14:32:15,9447,16,,,,3824.46,0
19976070,14:33:00,14:33:00,9448,17,,,,3967.25,0
19976070,14:33:49,14:33:49,546,18,,,,4248.37,0
19976070,14:35:20,14:35:20,9094,19,,,,4858.93,0
19976070,14:35:45,14:35:45,9093,20,,,,5082.05,0
19976070,14:36:18,14:36:18,7937,21,,,,5299.85,0
19976070,14:36:37,14:36:37,6885,22,,,,5504.64,0
19976070,14:37:16,14:37:16,9879,23,,,,5912.42,0
19976070,14:37:35,14:37:35,4450,24,,,,6016.35,0
19976070,14:38:00,14:38:00,9843,25,,,,6289.26,
19976070,14:38:34,14:38:34,10384,26,,,,6413.91,0
19976070,14:38:55,14:38:55,9848,27,,,,6499.75,0
19976070,14:40:30,14:40:30,9846,28,,,,6841.09,0
19976070,14:42:20,14:42:20,5991,29,,,,7357.53,0
19976070,14:45:11,14:45:11,3611,30,,,,8159.51,0
19976070,14:45:49,14:45:49,3612,31,,,,8318.78,0
19976070,14:48:00,14:48:00,9858,32,,,,8933.55,
19976070,14:48:42,14:48:42,9857,33,,,,9145.02,0
19976070,14:48:57,14:48:57,9856,34,,,,9225.58,0
19976070,14:50:13,14:50:13,9853,35,,,,9661.09,0
19976070,14:51:12,14:51:12,3597,36,,,,10036.27,0
19976070,14:52:03,14:52:03,3598,37,,,,10373.89,0
19976070,14:54:00,14:54:00,10014,38,,,,10869.72,
19976070,14:56:29,14:56:29,200,39,,,,11668.83,0
19976070,14:57:48,14:57:48,201,40,,,,12304.08,0
19976070,14:59:41,14:59:41,10271,41,,,,13030.6,0
19976070,15:00:11,15:00:11,204,42,,,,13228.58,0
19976070,15:00:57,15:00:57,8531,43,,,,13550.05,0
19976070,15:01:28,15:01:28,206,44,,,,13738.98,0
19976070,15:02:19,15:02:19,207,45,,,,14091.51,0
19976070,15:03:29,15:03:29,7749,46,,,,14679.02,0
19976070,15:05:00,15:05:00,9952,47,,1,,15519.89,
20114020,21:50:00,21:50:00,9822,1,,,1,0,
20114020,21:50:48,21:50:48,3584,2,,,,457.78,0
20114020,21:52:00,21:52:00,3585,3,,,,984.71,
20114020,21:52:55,21:52:55,10070,4,,,,1216.68,0
20114020,21:54:16,21:54:16,2584,5,,,,1551.41,0
20114020,21:55:31,21:55:31,4430,6,,,,1875.46,0
20114020,21:56:27,21:56:27,4431,7,,,,2114.54,0
20114020,21:56:56,21:56:56,4432,8,,,,2222.73,0
20114020,21:57:48,21:57:48,4433,9,,,,2433.2,0
20114020,21:59:44,21:59:44,4434,10,,,,2679.07,0
20114020,22:00:22,22:00:22,8829,11,,,,2844.93,0
20114020,22:01:00,22:01:00,4436,12,,,,2988.06,
20114020,22:01:32,22:01:32,4437,13,,,,3209.19,0
20114020,22:01:50,22:01:50,4438,14,,,,3383.18,0
20114020,22:02:15,22:02:15,9045,15,,,,3541.69,0
20114020,22:03:15,22:03:15,9447,16,,,,3824.46,0
20114020,22:04:00,22:04:00,9448,17,,,,3967.25,0
20114020,22:04:49,22:04:49,546,18,,,,4248.37,0
20114020,22:06:20,22:06:20,9094,19,,,,4858.93,0
20114020,22:06:45,22:06:45,9093,20,,,,5082.05,0
20114020,22:07:18,22:07:18,7937,21,,,,5299.85,0
20114020,22:07:37,22:07:37,6885,22,,,,5504.64,0
20114020,22:08:16,22:08:16,9879,23,,,,5912.42,0
20114020,22:08:35,22:08:35,4450,24,,,,6016.35,0
20114020,22:09:00,22:09:00,9843,25,,,,6289.26,
20114020,22:09:17,22:09:17,10384,26,,,,6413.91,0
20114020,22:09:27,22:09:27,9848,27,,,,6499.75,0
20114020,22:10:15,22:10:15,9846,28,,,,6841.09,0
20114020,22:11:10,22:11:10,5991,29,,,,7357.53,0
20114020,22:12:35,22:12:35,3611,30,,,,8159.51,0
20114020,22:12:54,22:12:54,3612,31,,,,8318.78,0
20114020,22:14:00,22:14:00,9858,32,,,,8933.55,
20114020,22:14:42,22:14:42,9857,33,,,,9145.02,0
20114020,22:14:57,22:14:57,9856,34,,,,9225.58,0
20114020,22:16:13,22:16:13,9853,35,,,,9661.09,0
20114020,22:17:12,22:17:12,3597,36,,,,10036.27,0
20114020,22:18:03,22:18:03,3598,37,,,,10373.89,0
20114020,22:20:00,22:20:00,10014,38,,,,10869.72,
20114020,22:22:29,22:22:29,200,39,,,,11668.83,0
20114020,22:23:48,22:23:48,201,40,,,,12304.08,0
20114020,22:25:41,22:25:41,10271,41,,,,13030.6,0
20114020,22:26:11,22:26:11,204,42,,,,13228.58,0
20114020,22:26:57,22:26:57,8531,43,,,,13550.05,0
20114020,22:27:28,22:27:28,206,44,,,,13738.98,0
20114020,22:28:19,22:28:19,207,45,,,,14091.51,0
20114020,22:29:29,22:29:29,7749,46,,,,14679.02,0
20114020,22:31:00,22:31:00,9952,47,,1,,15519.89,
20114030,21:50:00,21:50:00,9822,1,,,1,0,
20114030,21:50:48,21:50:48,3584,2,,,,457.78,0
20114030,21:52:00,21:52:00,3585,3,,,,984.71,
20114030,21:52:55,21:52:55,10070,4,,,,1216.68,0
20114030,21:54:16,21:54:16,2584,5,,,,1551.41,0
20114030,21:55:31,21:55:31,4430,6,,,,1875.46,0
20114030,21:56:27,21:56:27,4431,7,,,,2114.54,0
20114030,21:56:56,21:56:56,4432,8,,,,2222.73,0
20114030,21:57:48,21:57:48,4433,9,,,,2433.2,0
20114030,21:59:44,21:59:44,4434,10,,,,2679.07,0
20114030,22:00:22,22:00:22,8829,11,,,,2844.93,0
20114030,22:01:00,22:01:00,4436,12,,,,2988.06,
20114030,22:01:32,22:01:32,4437,13,,,,3209.19,0
20114030,22:01:50,22:01:50,4438,14,,,,3383.18,0
20114030,22:02:15,22:02:15,9045,15,,,,3541.69,0
20114030,22:03:15,22:03:15,9447,16,,,,3824.46,0
20114030,22:04:00,22:04:00,9448,17,,,,3967.25,0
20114030,22:04:49,22:04:49,546,18,,,,4248.37,0
20114030,22:06:20,22:06:20,9094,19,,,,4858.93,0
20114030,22:06:45,22:06:45,9093,20,,,,5082.05,0
20114030,22:07:18,22:07:18,7937,21,,,,5299.85,0
20114030,22:07:37,22:07:37,6885,22,,,,5504.64,0
20114030,22:08:16,22:08:16,9879,23,,,,5912.42,0
20114030,22:08:35,22:08:35,4450,24,,,,6016.35,0
20114030,22:09:00,22:09:00,9843,25,,,,6289.26,
20114030,22:09:17,22:09:17,10384,26,,,,6413.91,0
20114030,22:09:27,22:09:27,9848,27,,,,6499.75,0
20114030,22:10:15,22:10:15,9846,28,,,,6841.09,0
20114030,22:11:10,22:11:10,5991,29,,,,7357.53,0
20114030,22:12:35,22:12:35,3611,30,,,,8159.51,0
20114030,22:12:54,22:12:54,3612,31,,,,8318.78,0
20114030,22:14:00,22:14:00,9858,32,,,,8933.55,
20114030,22:14:42,22:14:42,9857,33,,,,9145.02,0
20114030,22:14:57,22:14:57,9856,34,,,,9225.58,0
20114030,22:16:13,22:16:13,9853,35,,,,9661.09,0
20114030,22:17:12,22:17:12,3597,36,,,,10036.27,0
20114030,22:18:03,22:18:03,3598,37,,,,10373.89,0
20114030,22:20:00,22:20:00,10014,38,,,,10869.72,
20114030,22:22:29,22:22:29,200,39,,,,11668.83,0
20114030,22:23:48,22:23:48,201,40,,,,12304.08,0
20114030,22:25:41,22:25:41,10271,41,,,,13030.6,0
20114030,22:26:11,22:26:11,204,42,,,,13228.58,0
20114030,22:26:57,22:26:57,8531,43,,,,13550.05,0
20114030,22:27:28,22:27:28,206,44,,,,13738.98,0
20114030,22:28:19,22:28:19,207,45,,,,14091.51,0
20114030,22:29:29,22:29:29,7749,46,,,,14679.02,0
20114030,22:31:00,22:31:00,9952,47,,1,,15519.89,
20114040,21:50:00,21:50:00,9822,1,,,1,0,
20114040,21:50:48,21:50:48,3584,2,,,,457.78,0
20114040,21:52:00,21:52:00,3585,3,,,,984.71,
20114040,21:52:55,21:52:55,10070,4,,,,1216.68,0
20114040,21:54:16,21:54:16,2584,5,,,,1551.41,0
20114040,21:55:31,21:55:31,4430,6,,,,1875.46,0
20114040,21:56:27,21:56:27,4431,7,,,,2114.54,0
20114040,21:56:56,21:56:56,4432,8,,,,2222.73,0
20114040,21:57:48,21:57:48,4433,9,,,,2433.2,0
20114040,21:59:44,21:59:44,4434,10,,,,2679.07,0
20114040,22:00:22,22:00:22,8829,11,,,,2844.93,0
20114040,22:01:00,22:01:00,4436,12,,,,2988.06,
20114040,22:01:32,22:01:32,4437,13,,,,3209.19,0
20114040,22:01:50,22:01:50,4438,14,,,,3383.18,0
20114040,22:02:15,22:02:15,9045,15,,,,3541.69,0
20114040,22:03:15,22:03:15,9447,16,,,,3824.46,0
20114040,22:04:00,22:04:00,9448,17,,,,3967.25,0
20114040,22:04:49,22:04:49,546,18,,,,4248.37,0
20114040,22:06:20,22:06:20,9094,19,,,,4858.93,0
20114040,22:06:45,22:06:45,9093,20,,,,5082.05,0
20114040,22:07:18,22:07:18,7937,21,,,,5299.85,0
20114040,22:07:37,22:07:37,6885,22,,,,5504.64,0
20114040,22:08:16,22:08:16,9879,23,,,,5912.42,0
20114040,22:08:35,22:08:35,4450,24,,,,6016.35,0
20114040,22:09:00,22:09:00,9843,25,,,,6289.26,
20114040,22:09:17,22:09:17,10384,26,,,,6413.91,0
20114040,22:09:27,22:09:27,9848,27,,,,6499.75,0
20114040,22:10:15,22:10:15,9846,28,,,,6841.09,0
20114040,22:11:10,22:11:10,5991,29,,,,7357.53,0
20114040,22:12:35,22:12:35,3611,30,,,,8159.51,0
20114040,22:12:54,22:12:54,3612,31,,,,8318.78,0
20114040,22:14:00,22:14:00,9858,32,,,,8933.55,
20114040,22:14:42,22:14:42,9857,33,,,,9145.02,0
20114040,22:14:57,22:14:57,9856,34,,,,9225.58,0
20114040,22:16:13,22:16:13,9853,35,,,,9661.09,0
20114040,22:17:12,22:17:12,3597,36,,,,10036.27,0
20114040,22:18:03,22:18:03,3598,37,,,,10373.89,0
20114040,22:20:00,22:20:00,10014,38,,,,10869.72,
20114040,22:22:29,22:22:29,200,39,,,,11668.83,0
20114040,22:23:48,22:23:48,201,40,,,,12304.08,0
20114040,22:25:41,22:25:41,10271,41,,,,13030.6,0
20114040,22:26:11,22:26:11,204,42,,,,13228.58,0
20114040,22:26:57,22:26:57,8531,43,,,,13550.05,0
20114040,22:27:28,22:27:28,206,44,,,,13738.98,0
20114040,22:28:19,22:28:19,207,45,,,,14091.51,0
20114040,22:29:29,22:29:29,7749,46,,,,14679.02,0
20114040,22:31:00,22:31:00,9952,47,,1,,15519.89,
20114050,21:50:00,21:50:00,9822,1,,,1,0,
20114050,21:50:48,21:50:48,3584,2,,,,457.78,0
20114050,21:52:00,21:52:00,3585,3,,,,984.71,
20114050,21:52:55,21:52:55,10070,4,,,,1216.68,0
20114050,21:54:16,21:54:16,2584,5,,,,1551.41,0
20114050,21:55:31,21:55:31,4430,6,,,,1875.46,0
20114050,21:56:27,21:56:27,4431,7,,,,2114.54,0
20114050,21:56:56,21:56:56,4432,8,,,,2222.73,0
20114050,21:57:48,21:57:48,4433,9,,,,2433.2,0
20114050,21:59:44,21:59:44,4434,10,,,,2679.07,0
20114050,22:00:22,22:00:22,8829,11,,,,2844.93,0
20114050,22:01:00,22:01:00,4436,12,,,,2988.06,
20114050,22:01:32,22:01:32,4437,13,,,,3209.19,0
20114050,22:01:50,22:01:50,4438,14,,,,3383.18,0
20114050,22:02:15,22:02:15,9045,15,,,,3541.69,0
20114050,22:03:15,22:03:15,9447,16,,,,3824.46,0
20114050,22:04:00,22:04:00,9448,17,,,,3967.25,0
20114050,22:04:49,22:04:49,546,18,,,,4248.37,0
20114050,22:06:20,22:06:20,9094,19,,,,4858.93,0
20114050,22:06:45,22:06:45,9093,20,,,,5082.05,0
20114050,22:07:18,22:07:18,7937,21,,,,5299.85,0
20114050,22:07:37,22:07:37,6885,22,,,,5504.64,0
20114050,22:08:16,22:08:16,9879,23,,,,5912.42,0
20114050,22:08:35,22:08:35,4450,24,,,,6016.35,0
20114050,22:09:00,22:09:00,9843,25,,,,6289.26,
20114050,22:09:17,22:09:17,10384,26,,,,6413.91,0
20114050,22:09:27,22:09:27,9848,27,,,,6499.75,0
20114050,22:10:15,22:10:15,9846,28,,,,6841.09,0
20114050,22:11:10,22:11:10,5991,29,,,,7357.53,0
20114050,22:12:35,22:12:35,3611,30,,,,8159.51,0
20114050,22:12:54,22:12:54,3612,31,,,,8318.78,0
20114050,22:14:00,22:14:00,9858,32,,,,8933.55,
20114050,22:14:42,22:14:42,9857,33,,,,9145.02,0
20114050,22:14:57,22:14:57,9856,34,,,,9225.58,0
20114050,22:16:13,22:16:13,9853,35,,,,9661.09,0
20114050,22:17:12,22:17:12,3597,36,,,,10036.27,0
20114050,22:18:03,22:18:03,3598,37,,,,10373.89,0
20114050,22:20:00,22:20:00,10014,38,,,,10869.72,
20114050,22:22:29,22:22:29,200,39,,,,11668.83,0
20114050,22:23:48,22:23:48,201,40,,,,12304.08,0
20114050,22:25:41,22:25:41,10271,41,,,,13030.6,0
20114050,22:26:11,22:26:11,204,42,,,,13228.58,0
20114050,22:26:57,22:26:57,8531,43,,,,13550.05,0
20114050,22:27:28,22:27:28,206,44,,,,13738.98,0
20114050,22:28:19,22:28:19,207,45,,,,14091.51,0
20114050,22:29:29,22:29:29,7749,46,,,,14679.02,0
20114050,22:31:00,22:31:00,9952,47,,1,,15519.89,
20114060,21:50:00,21:50:00,9822,1,,,1,0,
20114060,21:50:48,21:50:48,3584,2,,,,457.78,0
20114060,21:52:00,21:52:00,3585,3,,,,984.71,
20114060,21:52:55,21:52:55,10070,4,,,,1216.68,0
20114060,21:54:16,21:54:16,2584,5,,,,1551.41,0
20114060,21:55:31,21:55:31,4430,6,,,,1875.46,0
20114060,21:56:27,21:56:27,4431,7,,,,2114.54,0
20114060,21:56:56,21:56:56,4432,8,,,,2222.73,0
20114060,21:57:48,21:57:48,4433,9,,,,2433.2,0
20114060,21:59:44,21:59:44,4434,10,,,,2679.07,0
20114060,22:00:22,22:00:22,8829,11,,,,2844.93,0
20114060,22:01:00,22:01:00,4436,12,,,,2988.06,
20114060,22:01:32,22:01:32,4437,13,,,,3209.19,0
20114060,22:01:50,22:01:50,4438,14,,,,3383.18,0
20114060,22:02:15,22:02:15,9045,15,,,,3541.69,0
20114060,22:03:15,22:03:15,9447,16,,,,3824.46,0
20114060,22:04:00,22:04:00,9448,17,,,,3967.25,0
20114060,22:04:49,22:04:49,546,18,,,,4248.37,0
20114060,22:06:20,22:06:20,9094,19,,,,4858.93,0
20114060,22:06:45,22:06:45,9093,20,,,,5082.05,0
20114060,22:07:18,22:07:18,7937,21,,,,5299.85,0
20114060,22:07:37,22:07:37,6885,22,,,,5504.64,0
20114060,22:08:16,22:08:16,9879,23,,,,5912.42,0
20114060,22:08:35,22:08:35,4450,24,,,,6016.35,0
20114060,22:09:00,22:09:00,9843,25,,,,6289.26,
20114060,22:09:17,22:09:17,10384,26,,,,6413.91,0
20114060,22:09:27,22:09:27,9848,27,,,,6499.75,0
20114060,22:10:15,22:10:15,9846,28,,,,6841.09,0
20114060,22:11:10,22:11:10,5991,29,,,,7357.53,0
20114060,22:12:35,22:12:35,3611,30,,,,8159.51,0
20114060,22:12:54,22:12:54,3612,31,,,,8318.78,0
20114060,22:14:00,22:14:00,9858,32,,,,8933.55,
20114060,22:14:42,22:14:42,9857,33,,,,9145.02,0
20114060,22:14:57,22:14:57,9856,34,,,,9225.58,0
20114060,22:16:13,22:16:13,9853,35,,,,9661.09,0
20114060,22:17:12,22:17:12,3597,36,,,,10036.27,0
20114060,22:18:03,22:18:03,3598,37,,,,10373.89,0
20114060,22:20:00,22:20:00,10014,38,,,,10869.72,
20114060,22:22:29,22:22:29,200,39,,,,11668.83,0
20114060,22:23:48,22:23:48,201,40,,,,12304.08,0
20114060,22:25:41,22:25:41,10271,41,,,,13030.6,0
20114060,22:26:11,22:26:11,204,42,,,,13228.58,0
20114060,22:26:57,22:26:57,8531,43,,,,13550.05,0
20114060,22:27:28,22:27:28,206,44,,,,13738.98,0
20114060,22:28:19,22:28:19,207,45,,,,14091.51,0
20114060,22:29:29,22:29:29,7749,46,,,,14679.02,0
20114060,22:31:00,22:31:00,9952,47,,1,,15519.89,
20114120,21:50:00,21:50:00,9822,1,,,1,0,
20114120,21:50:48,21:50:48,3584,2,,,,457.78,0
20114120,21:52:00,21:52:00,3585,3,,,,984.71,
20114120,21:52:55,21:52:55,10070,4,,,,1216.68,0
20114120,21:54:16,21:54:16,2584,5,,,,1551.41,0
20114120,21:55:31,21:55:31,4430,6,,,,1875.46,0
20114120,21:56:27,21:56:27,4431,7,,,,2114.54,0
20114120,21:56:56,21:56:56,4432,8,,,,2222.73,0
20114120,21:57:48,21:57:48,4433,9,,,,2433.2,0
20114120,21:59:44,21:59:44,4434,10,,,,2679.07,0
20114120,22:00:22,22:00:22,8829,11,,,,2844.93,0
20114120,22:01:00,22:01:00,4436,12,,,,2988.06,
20114120,22:01:32,22:01:32,4437,13,,,,3209.19,0
20114120,22:01:50,22:01:50,4438,14,,,,3383.18,0
20114120,22:02:15,22:02:15,9045,15,,,,3541.69,0
20114120,22:03:15,22:03:15,9447,16,,,,3824.46,0
20114120,22:04:00,22:04:00,9448,17,,,,3967.25,0
20114120,22:04:49,22:04:49,546,18,,,,4248.37,0
20114120,22:06:20,22:06:20,9094,19,,,,4858.93,0
20114120,22:06:45,22:06:45,9093,20,,,,5082.05,0
20114120,22:07:18,22:07:18,7937,21,,,,5299.85,0
20114120,22:07:37,22:07:37,6885,22,,,,5504.64,0
20114120,22:08:16,22:08:16,9879,23,,,,5912.42,0
20114120,22:08:35,22:08:35,4450,24,,,,6016.35,0
20114120,22:09:00,22:09:00,9843,25,,,,6289.26,
20114120,22:09:17,22:09:17,10384,26,,,,6413.91,0
20114120,22:09:27,22:09:27,9848,27,,,,6499.75,0
20114120,22:10:15,22:10:15,9846,28,,,,6841.09,0
20114120,22:11:10,22:11:10,5991,29,,,,7357.53,0
20114120,22:12:35,22:12:35,3611,30,,,,8159.51,0
20114120,22:12:54,22:12:54,3612,31,,,,8318.78,0
20114120,22:14:00,22:14:00,9858,32,,,,8933.55,
20114120,22:14:42,22:14:42,9857,33,,,,9145.02,0
20114120,22:14:57,22:14:57,9856,34,,,,9225.58,0
20114120,22:16:13,22:16:13,9853,35,,,,9661.09,0
20114120,22:17:12,22:17:12,3597,36,,,,10036.27,0
20114120,22:18:03,22:18:03,3598,37,,,,10373.89,0
20114120,22:20:00,22:20:00,10014,38,,,,10869.72,
20114120,22:22:29,22:22:29,200,39,,,,11668.83,0
20114120,22:23:48,22:23:48,201,40,,,,12304.08,0
20114120,22:25:41,22:25:41,10271,41,,,,13030.6,0
20114120,22:26:11,22:26:11,204,42,,,,13228.58,0
20114120,22:26:57,22:26:57,8531,43,,,,13550.05,0
20114120,22:27:28,22:27:28,206,44,,,,13738.98,0
20114120,22:28:19,22:28:19,207,45,,,,14091.51,0
20114120,22:29:29,22:29:29,7749,46,,,,14679.02,0
20114120,22:31:00,22:31:00,9952,47,,1,,15519.89,
20399070,12:49:00,12:49:00,9822,1,,,1,0,
20399070,12:50:36,12:50:36,3584,2,,,,457.78,0
20399070,12:53:00,12:53:00,3585,3,,,,984.71,
20399070,12:53:42,12:53:42,10070,4,,,,1216.68,0
20399070,12:54:46,12:54:46,2584,5,,,,1551.41,0
20399070,12:55:44,12:55:44,4430,6,,,,1875.46,0
20399070,12:56:27,12:56:27,4431,7,,,,2114.54,0
20399070,12:56:50,12:56:50,4432,8,,,,2222.73,0
20399070,12:57:30,12:57:30,4433,9,,,,2433.2,0
20399070,12:59:01,12:59:01,4434,10,,,,2679.07,0
20399070,12:59:30,12:59:30,8829,11,,,,2844.93,0
20399070,13:00:00,13:00:00,4436,12,,,,2988.06,
20399070,13:00:32,13:00:32,4437,13,,,,3209.19,0
20399070,13:00:50,13:00:50,4438,14,,,,3383.18,0
20399070,13:01:15,13:01:15,9045,15,,,,3541.69,0
20399070,13:02:15,13:02:15,9447,16,,,,3824.46,0
20399070,13:03:00,13:03:00,9448,17,,,,3967.25,0
20399070,13:03:49,13:03:49,546,18,,,,4248.37,0
20399070,13:05:20,13:05:20,9094,19,,,,4858.93,0
20399070,13:05:45,13:05:45,9093,20,,,,5082.05,0
20399070,13:06:18,13:06:18,7937,21,,,,5299.85,0
20399070,13:06:37,13:06:37,6885,22,,,,5504.64,0
20399070,13:07:16,13:07:16,9879,23,,,,5912.42,0
20399070,13:07:35,13:07:35,4450,24,,,,6016.35,0
20399070,13:08:00,13:08:00,9843,25,,,,6289.26,
20399070,13:08:34,13:08:34,10384,26,,,,6413.91,0
20399070,13:08:55,13:08:55,9848,27,,,,6499.75,0
20399070,13:10:30,13:10:30,9846,28,,,,6841.09,0
20399070,13:12:20,13:12:20,5991,29,,,,7357.53,0
20399070,13:15:11,13:15:11,3611,30,,,,8159.51,0
20399070,13:15:49,13:15:49,3612,31,,,,8318.78,0
20399070,13:18:00,13:18:00,9858,32,,,,8933.55,
20399070,13:18:42,13:18:42,9857,33,,,,9145.02,0
20399070,13:18:57,13:18:57,9856,34,,,,9225.58,0
20399070,13:20:13,13:20:13,9853,35,,,,9661.09,0
20399070,13:21:12,13:21:12,3597,36,,,,10036.27,0
20399070,13:22:03,13:22:03,3598,37,,,,10373.89,0
20399070,13:24:00,13:24:00,10014,38,,,,10869.72,
20399070,13:26:29,13:26:29,200,39,,,,11668.83,0
20399070,13:27:48,13:27:48,201,40,,,,12304.08,0
20399070,13:29:41,13:29:41,10271,41,,,,13030.6,0
20399070,13:30:11,13:30:11,204,42,,,,13228.58,0
20399070,13:30:57,13:30:57,8531,43,,,,13550.05,0
20399070,13:31:28,13:31:28,206,44,,,,13738.98,0
20399070,13:32:19,13:32:19,207,45,,,,14091.51,0
20399070,13:33:29,13:33:29,7749,46,,,,14679.02,0
20399070,13:35:00,13:35:00,9952,47,,1,,15519.89,
20528090,10:50:00,10:50:00,9822,1,,,1,0,
20528090,10:50:48,10:50:48,3584,2,,,,457.78,0
20528090,10:52:00,10:52:00,3585,3,,,,984.71,
20528090,10:52:55,10:52:55,10070,4,,,,1216.68,0
20528090,10:54:16,10:54:16,2584,5,,,,1551.41,0
20528090,10:55:31,10:55:31,4430,6,,,,1875.46,0
20528090,10:56:27,10:56:27,4431,7,,,,2114.54,0
20528090,10:56:56,10:56:56,4432,8,,,,2222.73,0
20528090,10:57:48,10:57:48,4433,9,,,,2433.2,0
20528090,10:59:44,10:59:44,4434,10,,,,2679.07,0
20528090,11:00:22,11:00:22,8829,11,,,,2844.93,0
20528090,11:01:00,11:01:00,4436,12,,,,2988.06,
20528090,11:01:36,11:01:36,4437,13,,,,3209.19,0
20528090,11:01:56,11:01:56,4438,14,,,,3383.18,0
20528090,11:02:24,11:02:24,9045,15,,,,3541.69,0
20528090,11:03:32,11:03:32,9447,16,,,,3824.46,0
20528090,11:04:23,11:04:23,9448,17,,,,3967.25,0
20528090,11:05:18,11:05:18,546,18,,,,4248.37,0
20528090,11:07:00,11:07:00,9094,19,,,,4858.93,0
20528090,11:07:29,11:07:29,9093,20,,,,5082.05,0
20528090,11:08:06,11:08:06,7937,21,,,,5299.85,0
20528090,11:08:27,11:08:27,6885,22,,,,5504.64,0
20528090,11:09:10,11:09:10,9879,23,,,,5912.42,0
20528090,11:09:32,11:09:32,4450,24,,,,6016.35,0
20528090,11:10:00,11:10:00,9843,25,,,,6289.26,
20528090,11:10:24,11:10:24,10384,26,,,,6413.91,0
20528090,11:10:38,11:10:38,9848,27,,,,6499.75,0
20528090,11:11:45,11:11:45,9846,28,,,,6841.09,0
20528090,11:13:02,11:13:02,5991,29,,,,7357.53,0
20528090,11:15:02,11:15:02,3611,30,,,,8159.51,0
20528090,11:15:28,11:15:28,3612,31,,,,8318.78,0
20528090,11:17:00,11:17:00,9858,32,,,,8933.55,
20528090,11:17:49,11:17:49,9857,33,,,,9145.02,0
20528090,11:18:06,11:18:06,9856,34,,,,9225.58,0
20528090,11:19:35,11:19:35,9853,35,,,,9661.09,0
20528090,11:20:44,11:20:44,3597,36,,,,10036.27,0
20528090,11:21:44,11:21:44,3598,37,,,,10373.89,0
20528090,11:24:00,11:24:00,10014,38,,,,10869.72,
20528090,11:26:15,11:26:15,200,39,,,,11668.83,0
20528090,11:27:27,11:27:27,201,40,,,,12304.08,0
20528090,11:29:10,11:29:10,10271,41,,,,13030.6,0
20528090,11:29:37,11:29:37,204,42,,,,13228.58,0
20528090,11:30:19,11:30:19,8531,43,,,,13550.05,0
20528090,11:30:47,11:30:47,206,44,,,,13738.98,0
20528090,11:31:33,11:31:33,207,45,,,,14091.51,0
20528090,11:32:37,11:32:37,7749,46,,,,14679.02,0
20528090,11:34:00,11:34:00,9952,47,,1,,15519.89,
20636020,17:55:00,17:55:00,9822,1,,,1,0,
20636020,17:55:48,17:55:48,3584,2,,,,457.78,0
20636020,17:57:00,17:57:00,3585,3,,,,984.71,
20636020,17:57:55,17:57:55,10070,4,,,,1216.68,0
20636020,17:59:16,17:59:16,2584,5,,,,1551.41,0
20636020,18:00:31,18:00:31,4430,6,,,,1875.46,0
20636020,18:01:27,18:01:27,4431,7,,,,2114.54,0
20636020,18:01:56,18:01:56,4432,8,,,,2222.73,0
20636020,18:02:48,18:02:48,4433,9,,,,2433.2,0
20636020,18:04:44,18:04:44,4434,10,,,,2679.07,0
20636020,18:05:22,18:05:22,8829,11,,,,2844.93,0
20636020,18:06:00,18:06:00,4436,12,,,,2988.06,
20636020,18:06:36,18:06:36,4437,13,,,,3209.19,0
20636020,18:06:56,18:06:56,4438,14,,,,3383.18,0
20636020,18:07:24,18:07:24,9045,15,,,,3541.69,0
20636020,18:08:32,18:08:32,9447,16,,,,3824.46,0
20636020,18:09:23,18:09:23,9448,17,,,,3967.25,0
20636020,18:10:18,18:10:18,546,18,,,,4248.37,0
20636020,18:12:00,18:12:00,9094,19,,,,4858.93,0
20636020,18:12:29,18:12:29,9093,20,,,,5082.05,0
20636020,18:13:06,18:13:06,7937,21,,,,5299.85,0
20636020,18:13:27,18:13:27,6885,22,,,,5504.64,0
20636020,18:14:10,18:14:10,9879,23,,,,5912.42,0
20636020,18:14:32,18:14:32,4450,24,,,,6016.35,0
20636020,18:15:00,18:15:00,9843,25,,,,6289.26,
20636020,18:15:20,18:15:20,10384,26,,,,6413.91,0
20636020,18:15:33,18:15:33,9848,27,,,,6499.75,0
20636020,18:16:30,18:16:30,9846,28,,,,6841.09,0
20636020,18:17:36,18:17:36,5991,29,,,,7357.53,0
20636020,18:19:19,18:19:19,3611,30,,,,8159.51,0
20636020,18:19:41,18:19:41,3612,31,,,,8318.78,0
20636020,18:21:00,18:21:00,9858,32,,,,8933.55,
20636020,18:21:49,18:21:49,9857,33,,,,9145.02,0
20636020,18:22:06,18:22:06,9856,34,,,,9225.58,0
20636020,18:23:35,18:23:35,9853,35,,,,9661.09,0
20636020,18:24:44,18:24:44,3597,36,,,,10036.27,0
20636020,18:25:44,18:25:44,3598,37,,,,10373.89,0
20636020,18:28:00,18:28:00,10014,38,,,,10869.72,
20636020,18:30:29,18:30:29,200,39,,,,11668.83,0
20636020,18:31:48,18:31:48,201,40,,,,12304.08,0
20636020,18:33:41,18:33:41,10271,41,,,,13030.6,0
20636020,18:34:11,18:34:11,204,42,,,,13228.58,0
20636020,18:34:57,18:34:57,8531,43,,,,13550.05,0
20636020,18:35:28,18:35:28,206,44,,,,13738.98,0
20636020,18:36:19,18:36:19,207,45,,,,14091.51,0
20636020,18:37:29,18:37:29,7749,46,,,,14679.02,0
20636020,18:39:00,18:39:00,9952,47,,1,,15519.89,
20636030,17:55:00,17:55:00,9822,1,,,1,0,
20636030,17:55:48,17:55:48,3584,2,,,,457.78,0
20636030,17:57:00,17:57:00,3585,3,,,,984.71,
20636030,17:57:55,17:57:55,10070,4,,,,1216.68,0
20636030,17:59:16,17:59:16,2584,5,,,,1551.41,0
20636030,18:00:31,18:00:31,4430,6,,,,1875.46,0
20636030,18:01:27,18:01:27,4431,7,,,,2114.54,0
20636030,18:01:56,18:01:56,4432,8,,,,2222.73,0
20636030,18:02:48,18:02:48,4433,9,,,,2433.2,0
20636030,18:04:44,18:04:44,4434,10,,,,2679.07,0
20636030,18:05:22,18:05:22,8829,11,,,,2844.93,0
20636030,18:06:00,18:06:00,4436,12,,,,2988.06,
20636030,18:06:36,18:06:36,4437,13,,,,3209.19,0
20636030,18:06:56,18:06:56,4438,14,,,,3383.18,0
20636030,18:07:24,18:07:24,9045,15,,,,3541.69,0
20636030,18:08:32,18:08:32,9447,16,,,,3824.46,0
20636030,18:09:23,18:09:23,9448,17,,,,3967.25,0
20636030,18:10:18,18:10:18,546,18,,,,4248.37,0
20636030,18:12:00,18:12:00,9094,19,,,,4858.93,0
20636030,18:12:29,18:12:29,9093,20,,,,5082.05,0
20636030,18:13:06,18:13:06,7937,21,,,,5299.85,0
20636030,18:13:27,18:13:27,6885,22,,,,5504.64,0
20636030,18:14:10,18:14:10,9879,23,,,,5912.42,0
20636030,18:14:32,18:14:32,4450,24,,,,6016.35,0
20636030,18:15:00,18:15:00,9843,25,,,,6289.26,
20636030,18:15:20,18:15:20,10384,26,,,,6413.91,0
20636030,18:15:33,18:15:33,9848,27,,,,6499.75,0
20636030,18:16:30,18:16:30,9846,28,,,,6841.09,0
20636030,18:17:36,18:17:36,5991,29,,,,7357.53,0
20636030,18:19:19,18:19:19,3611,30,,,,8159.51,0
20636030,18:19:41,18:19:41,3612,31,,,,8318.78,0
20636030,18:21:00,18:21:00,9858,32,,,,8933.55,
20636030,18:21:49,18:21:49,9857,33,,,,9145.02,0
20636030,18:22:06,18:22:06,9856,34,,,,9225.58,0
20636030,18:23:35,18:23:35,9853,35,,,,9661.09,0
20636030,18:24:44,18:24:44,3597,36,,,,10036.27,0
20636030,18:25:44,18:25:44,3598,37,,,,10373.89,0
20636030,18:28:00,18:28:00,10014,38,,,,10869.72,
20636030,18:30:29,18:30:29,200,39,,,,11668.83,0
20636030,18:31:48,18:31:48,201,40,,,,12304.08,0
20636030,18:33:41,18:33:41,10271,41,,,,13030.6,0
20636030,18:34:11,18:34:11,204,42,,,,13228.58,0
20636030,18:34:57,18:34:57,8531,43,,,,13550.05,0
20636030,18:35:28,18:35:28,206,44,,,,13738.98,0
20636030,18:36:19,18:36:19,207,45,,,,14091.51,0
20636030,18:37:29,18:37:29,7749,46,,,,14679.02,0
20636030,18:39:00,18:39:00,9952,47,,1,,15519.89,
20636040,17:55:00,17:55:00,9822,1,,,1,0,
20636040,17:55:48,17:55:48,3584,2,,,,457.78,0
20636040,17:57:00,17:57:00,3585,3,,,,984.71,
20636040,17:57:55,17:57:55,10070,4,,,,1216.68,0
20636040,17:59:16,17:59:16,2584,5,,,,1551.41,0
20636040,18:00:31,18:00:31,4430,6,,,,1875.46,0
20636040,18:01:27,18:01:27,4431,7,,,,2114.54,0
20636040,18:01:56,18:01:56,4432,8,,,,2222.73,0
20636040,18:02:48,18:02:48,4433,9,,,,2433.2,0
20636040,18:04:44,18:04:44,4434,10,,,,2679.07,0
20636040,18:05:22,18:05:22,8829,11,,,,2844.93,0
20636040,18:06:00,18:06:00,4436,12,,,,2988.06,
20636040,18:06:36,18:06:36,4437,13,,,,3209.19,0
20636040,18:06:56,18:06:56,4438,14,,,,3383.18,0
20636040,18:07:24,18:07:24,9045,15,,,,3541.69,0
20636040,18:08:32,18:08:32,9447,16,,,,3824.46,0
20636040,18:09:23,18:09:23,9448,17,,,,3967.25,0
20636040,18:10:18,18:10:18,546,18,,,,4248.37,0
20636040,18:12:00,18:12:00,9094,19,,,,4858.93,0
20636040,18:12:29,18:12:29,9093,20,,,,5082.05,0
20636040,18:13:06,18:13:06,7937,21,,,,5299.85,0
20636040,18:13:27,18:13:27,6885,22,,,,5504.64,0
20636040,18:14:10,18:14:10,9879,23,,,,5912.42,0
20636040,18:14:32,18:14:32,4450,24,,,,6016.35,0
20636040,18:15:00,18:15:00,9843,25,,,,6289.26,
20636040,18:15:20,18:15:20,10384,26,,,,6413.91,0
20636040,18:15:33,18:15:33,9848,27,,,,6499.75,0
20636040,18:16:30,18:16:30,9846,28,,,,6841.09,0
20636040,18:17:36,18:17:36,5991,29,,,,7357.53,0
20636040,18:19:19,18:19:19,3611,30,,,,8159.51,0
20636040,18:19:41,18:19:41,3612,31,,,,8318.78,0
20636040,18:21:00,18:21:00,9858,32,,,,8933.55,
20636040,18:21:49,18:21:49,9857,33,,,,9145.02,0
20636040,18:22:06,18:22:06,9856,34,,,,9225.58,0
20636040,18:23:35,18:23:35,9853,35,,,,9661.09,0
20636040,18:24:44,18:24:44,3597,36,,,,10036.27,0
20636040,18:25:44,18:25:44,3598,37,,,,10373.89,0
20636040,18:28:00,18:28:00,10014,38,,,,10869.72,
20636040,18:30:29,18:30:29,200,39,,,,11668.83,0
20636040,18:31:48,18:31:48,201,40,,,,12304.08,0
20636040,18:33:41,18:33:41,10271,41,,,,13030.6,0
20636040,18:34:11,18:34:11,204,42,,,,13228.58,0
20636040,18:34:57,18:34:57,8531,43,,,,13550.05,0
20636040,18:35:28,18:35:28,206,44,,,,13738.98,0
20636040,18:36:19,18:36:19,207,45,,,,14091.51,0
20636040,18:37:29,18:37:29,7749,46,,,,14679.02,0
20636040,18:39:00,18:39:00,9952,47,,1,,15519.89,
20636050,17:55:00,17:55:00,9822,1,,,1,0,
20636050,17:55:48,17:55:48,3584,2,,,,457.78,0
20636050,17:57:00,17:57:00,3585,3,,,,984.71,
20636050,17:57:55,17:57:55,10070,4,,,,1216.68,0
20636050,17:59:16,17:59:16,2584,5,,,,1551.41,0
20636050,18:00:31,18:00:31,4430,6,,,,1875.46,0
20636050,18:01:27,18:01:27,4431,7,,,,2114.54,0
20636050,18:01:56,18:01:56,4432,8,,,,2222.73,0
20636050,18:02:48,18:02:48,4433,9,,,,2433.2,0
20636050,18:04:44,18:04:44,4434,10,,,,2679.07,0
20636050,18:05:22,18:05:22,8829,11,,,,2844.93,0
20636050,18:06:00,18:06:00,4436,12,,,,2988.06,
20636050,18:06:36,18:06:36,4437,13,,,,3209.19,0
20636050,18:06:56,18:06:56,4438,14,,,,3383.18,0
20636050,18:07:24,18:07:24,9045,15,,,,3541.69,0
20636050,18:08:32,18:08:32,9447,16,,,,3824.46,0
20636050,18:09:23,18:09:23,9448,17,,,,3967.25,0
20636050,18:10:18,18:10:18,546,18,,,,4248.37,0
20636050,18:12:00,18:12:00,9094,19,,,,4858.93,0
20636050,18:12:29,18:12:29,9093,20,,,,5082.05,0
20636050,18:13:06,18:13:06,7937,21,,,,5299.85,0
20636050,18:13:27,18:13:27,6885,22,,,,5504.64,0
20636050,18:14:10,18:14:10,9879,23,,,,5912.42,0
20636050,18:14:32,18:14:32,4450,24,,,,6016.35,0
20636050,18:15:00,18:15:00,9843,25,,,,6289.26,
20636050,18:15:20,18:15:20,10384,26,,,,6413.91,0
20636050,18:15:33,18:15:33,9848,27,,,,6499.75,0
20636050,18:16:30,18:16:30,9846,28,,,,6841.09,0
20636050,18:17:36,18:17:36,5991,29,,,,7357.53,0
20636050,18:19:19,18:19:19,3611,30,,,,8159.51,0
20636050,18:19:41,18:19:41,3612,31,,,,8318.78,0
20636050,18:21:00,18:21:00,9858,32,,,,8933.55,
20636050,18:21:49,18:21:49,9857,33,,,,9145.02,0
20636050,18:22:06,18:22:06,9856,34,,,,9225.58,0
20636050,18:23:35,18:23:35,9853,35,,,,9661.09,0
20636050,18:24:44,18:24:44,3597,36,,,,10036.27,0
20636050,18:25:44,18:25:44,3598,37,,,,10373.89,0
20636050,18:28:00,18:28:00,10014,38,,,,10869.72,
20636050,18:30:29,18:30:29,200,39,,,,11668.83,0
20636050,18:31:48,18:31:48,201,40,,,,12304.08,0
20636050,18:33:41,18:33:41,10271,41,,,,13030.6,0
20636050,18:34:11,18:34:11,204,42,,,,13228.58,0
20636050,18:34:57,18:34:57,8531,43,,,,13550.05,0
20636050,18:35:28,18:35:28,206,44,,,,13738.98,0
20636050,18:36:19,18:36:19,207,45,,,,14091.51,0
20636050,18:37:29,18:37:29,7749,46,,,,14679.02,0
20636050,18:39:00,18:39:00,9952,47,,1,,15519.89,
20636060,17:55:00,17:55:00,9822,1,,,1,0,
20636060,17:55:48,17:55:48,3584,2,,,,457.78,0
20636060,17:57:00,17:57:00,3585,3,,,,984.71,
20636060,17:57:55,17:57:55,10070,4,,,,1216.68,0
20636060,17:59:16,17:59:16,2584,5,,,,1551.41,0
20636060,18:00:31,18:00:31,4430,6,,,,1875.46,0
20636060,18:01:27,18:01:27,4431,7,,,,2114.54,0
20636060,18:01:56,18:01:56,4432,8,,,,2222.73,0
20636060,18:02:48,18:02:48,4433,9,,,,2433.2,0
20636060,18:04:44,18:04:44,4434,10,,,,2679.07,0
20636060,18:05:22,18:05:22,8829,11,,,,2844.93,0
20636060,18:06:00,18:06:00,4436,12,,,,2988.06,
20636060,18:06:36,18:06:36,4437,13,,,,3209.19,0
20636060,18:06:56,18:06:56,4438,14,,,,3383.18,0
20636060,18:07:24,18:07:24,9045,15,,,,3541.69,0
20636060,18:08:32,18:08:32,9447,16,,,,3824.46,0
20636060,18:09:23,18:09:23,9448,17,,,,3967.25,0
20636060,18:10:18,18:10:18,546,18,,,,4248.37,0
20636060,18:12:00,18:12:00,9094,19,,,,4858.93,0
20636060,18:12:29,18:12:29,9093,20,,,,5082.05,0
20636060,18:13:06,18:13:06,7937,21,,,,5299.85,0
20636060,18:13:27,18:13:27,6885,22,,,,5504.64,0
20636060,18:14:10,18:14:10,9879,23,,,,5912.42,0
20636060,18:14:32,18:14:32,4450,24,,,,6016.35,0
20636060,18:15:00,18:15:00,9843,25,,,,6289.26,
20636060,18:15:20,18:15:20,10384,26,,,,6413.91,0
20636060,18:15:33,18:15:33,9848,27,,,,6499.75,0
20636060,18:16:30,18:16:30,9846,28,,,,6841.09,0
20636060,18:17:36,18:17:36,5991,29,,,,7357.53,0
20636060,18:19:19,18:19:19,3611,30,,,,8159.51,0
20636060,18:19:41,18:19:41,3612,31,,,,8318.78,0
20636060,18:21:00,18:21:00,9858,32,,,,8933.55,
20636060,18:21:49,18:21:49,9857,33,,,,9145.02,0
20636060,18:22:06,18:22:06,9856,34,,,,9225.58,0
20636060,18:23:35,18:23:35,9853,35,,,,9661.09,0
20636060,18:24:44,18:24:44,3597,36,,,,10036.27,0
20636060,18:25:44,18:25:44,3598,37,,,,10373.89,0
20636060,18:28:00,18:28:00,10014,38,,,,10869.72,
20636060,18:30:29,18:30:29,200,39,,,,11668.83,0
20636060,18:31:48,18:31:48,201,40,,,,12304.08,0
20636060,18:33:41,18:33:41,10271,41,,,,13030.6,0
20636060,18:34:11,18:34:11,204,42,,,,13228.58,0
20636060,18:34:57,18:34:57,8531,43,,,,13550.05,0
20636060,18:35:28,18:35:28,206,44,,,,13738.98,0
20636060,18:36:19,18:36:19,207,45,,,,14091.51,0
20636060,18:37:29,18:37:29,7749,46,,,,14679.02,0
20636060,18:39:00,18:39:00,9952,47,,1,,15519.89,
20636120,17:55:00,17:55:00,9822,1,,,1,0,
20636120,17:55:48,17:55:48,3584,2,,,,457.78,0
20636120,17:57:00,17:57:00,3585,3,,,,984.71,
20636120,17:57:55,17:57:55,10070,4,,,,1216.68,0
20636120,17:59:16,17:59:16,2584,5,,,,1551.41,0
20636120,18:00:31,18:00:31,4430,6,,,,1875.46,0
20636120,18:01:27,18:01:27,4431,7,,,,2114.54,0
20636120,18:01:56,18:01:56,4432,8,,,,2222.73,0
20636120,18:02:48,18:02:48,4433,9,,,,2433.2,0
20636120,18:04:44,18:04:44,4434,10,,,,2679.07,0
20636120,18:05:22,18:05:22,8829,11,,,,2844.93,0
20636120,18:06:00,18:06:00,4436,12,,,,2988.06,
20636120,18:06:36,18:06:36,4437,13,,,,3209.19,0
20636120,18:06:56,18:06:56,4438,14,,,,3383.18,0
20636120,18:07:24,18:07:24,9045,15,,,,3541.69,0
20636120,18:08:32,18:08:32,9447,16,,,,3824.46,0
20636120,18:09:23,18:09:23,9448,17,,,,3967.25,0
20636120,18:10:18,18:10:18,546,18,,,,4248.37,0
20636120,18:12:00,18:12:00,9094,19,,,,4858.93,0
20636120,18:12:29,18:12:29,9093,20,,,,5082.05,0
20636120,18:13:06,18:13:06,7937,21,,,,5299.85,0
20636120,18:13:27,18:13:27,6885,22,,,,5504.64,0
20636120,18:14:10,18:14:10,9879,23,,,,5912.42,0
20636120,18:14:32,18:14:32,4450,24,,,,6016.35,0
20636120,18:15:00,18:15:00,9843,25,,,,6289.26,
20636120,18:15:20,18:15:20,10384,26,,,,6413.91,0
20636120,18:15:33,18:15:33,9848,27,,,,6499.75,0
20636120,18:16:30,18:16:30,9846,28,,,,6841.09,0
20636120,18:17:36,18:17:36,5991,29,,,,7357.53,0
20636120,18:19:19,18:19:19,3611,30,,,,8159.51,0
20636120,18:19:41,18:19:41,3612,31,,,,8318.78,0
20636120,18:21:00,18:21:00,9858,32,,,,8933.55,
20636120,18:21:49,18:21:49,9857,33,,,,9145.02,0
20636120,18:22:06,18:22:06,9856,34,,,,9225.58,0
20636120,18:23:35,18:23:35,9853,35,,,,9661.09,0
20636120,18:24:44,18:24:44,3597,36,,,,10036.27,0
20636120,18:25:44,18:25:44,3598,37,,,,10373.89,0
20636120,18:28:00,18:28:00,10014,38,,,,10869.72,
20636120,18:30:29,18:30:29,200,39,,,,11668.83,0
20636120,18:31:48,18:31:48,201,40,,,,12304.08,0
20636120,18:33:41,18:33:41,10271,41,,,,13030.6,0
20636120,18:34:11,18:34:11,204,42,,,,13228.58,0
20636120,18:34:57,18:34:57,8531,43,,,,13550.05,0
20636120,18:35:28,18:35:28,206,44,,,,13738.98,0
20636120,18:36:19,18:36:19,207,45,,,,14091.51,0
20636120,18:37:29,18:37:29,7749,46,,,,14679.02,0
20636120,18:39:00,18:39:00,9952,47,,1,,15519.89,
20905110,09:49:00,09:49:00,9822,1,,,1,0,
20905110,09:50:12,09:50:12,3584,2,,,,457.78,0
20905110,09:52:00,09:52:00,3585,3,,,,984.71,
20905110,09:52:42,09:52:42,10070,4,,,,1216.68,0
20905110,09:53:46,09:53:46,2584,5,,,,1551.41,0
20905110,09:54:44,09:54:44,4430,6,,,,1875.46,0
20905110,09:55:27,09:55:27,4431,7,,,,2114.54,0
20905110,09:55:50,09:55:50,4432,8,,,,2222.73,0
20905110,09:56:30,09:56:30,4433,9,,,,2433.2,0
20905110,09:58:01,09:58:01,4434,10,,,,2679.07,0
20905110,09:58:30,09:58:30,8829,11,,,,2844.93,0
20905110,09:59:00,09:59:00,4436,12,,,,2988.06,
20905110,09:59:32,09:59:32,4437,13,,,,3209.19,0
20905110,09:59:50,09:59:50,4438,14,,,,3383.18,0
20905110,10:00:15,10:00:15,9045,15,,,,3541.69,0
20905110,10:01:15,10:01:15,9447,16,,,,3824.46,0
20905110,10:02:00,10:02:00,9448,17,,,,3967.25,0
20905110,10:02:49,10:02:49,546,18,,,,4248.37,0
20905110,10:04:20,10:04:20,9094,19,,,,4858.93,0
20905110,10:04:45,10:04:45,9093,20,,,,5082.05,0
20905110,10:05:18,10:05:18,7937,21,,,,5299.85,0
20905110,10:05:37,10:05:37,6885,22,,,,5504.64,0
20905110,10:06:16,10:06:16,9879,23,,,,5912.42,0
20905110,10:06:35,10:06:35,4450,24,,,,6016.35,0
20905110,10:07:00,10:07:00,9843,25,,,,6289.26,
20905110,10:07:31,10:07:31,10384,26,,,,6413.91,0
20905110,10:07:49,10:07:49,9848,27,,,,6499.75,0
20905110,10:09:15,10:09:15,9846,28,,,,6841.09,0
20905110,10:10:54,10:10:54,5991,29,,,,7357.53,0
20905110,10:13:28,10:13:28,3611,30,,,,8159.51,0
20905110,10:14:02,10:14:02,3612,31,,,,8318.78,0
20905110,10:16:00,10:16:00,9858,32,,,,8933.55,
20905110,10:16:42,10:16:42,9857,33,,,,9145.02,0
20905110,10:16:57,10:16:57,9856,34,,,,9225.58,0
20905110,10:18:13,10:18:13,9853,35,,,,9661.09,0
20905110,10:19:12,10:19:12,3597,36,,,,10036.27,0
20905110,10:20:03,10:20:03,3598,37,,,,10373.89,0
20905110,10:22:00,10:22:00,10014,38,,,,10869.72,
20905110,10:24:29,10:24:29,200,39,,,,11668.83,0
20905110,10:25:48,10:25:48,201,40,,,,12304.08,0
20905110,10:27:41,10:27:41,10271,41,,,,13030.6,0
20905110,10:28:11,10:28:11,204,42,,,,13228.58,0
20905110,10:28:57,10:28:57,8531,43,,,,13550.05,0
20905110,10:29:28,10:29:28,206,44,,,,13738.98,0
20905110,10:30:19,10:30:19,207,45,,,,14091.51,0
20905110,10:31:29,10:31:29,7749,46,,,,14679.02,0
20905110,10:33:00,10:33:00,9952,47,,1,,15519.89,
21329090,13:50:00,13:50:00,9822,1,,,1,0,
21329090,13:50:48,13:50:48,3584,2,,,,457.78,0
21329090,13:52:00,13:52:00,3585,3,,,,984.71,
21329090,13:53:01,13:53:01,10070,4,,,,1216.68,0
21329090,13:54:31,13:54:31,2584,5,,,,1551.41,0
21329090,13:55:55,13:55:55,4430,6,,,,1875.46,0
21329090,13:56:56,13:56:56,4431,7,,,,2114.54,0
21329090,13:57:29,13:57:29,4432,8,,,,2222.73,0
21329090,13:58:27,13:58:27,4433,9,,,,2433.2,0
21329090,14:00:36,14:00:36,4434,10,,,,2679.07,0
21329090,14:01:18,14:01:18,8829,11,,,,2844.93,0
21329090,14:02:00,14:02:00,4436,12,,,,2988.06,
21329090,14:02:36,14:02:36,4437,13,,,,3209.19,0
21329090,14:02:56,14:02:56,4438,14,,,,3383.18,0
21329090,14:03:24,14:03:24,9045,15,,,,3541.69,0
21329090,14:04:32,14:04:32,9447,16,,,,3824.46,0
21329090,14:05:23,14:05:23,9448,17,,,,3967.25,0
21329090,14:06:18,14:06:18,546,18,,,,4248.37,0
21329090,14:08:00,14:08:00,9094,19,,,,4858.93,0
21329090,14:08:29,14:08:29,9093,20,,,,5082.05,0
21329090,14:09:06,14:09:06,7937,21,,,,5299.85,0
21329090,14:09:27,14:09:27,6885,22,,,,5504.64,0
21329090,14:10:10,14:10:10,9879,23,,,,5912.42,0
21329090,14:10:32,14:10:32,4450,24,,,,6016.35,0
21329090,14:11:00,14:11:00,9843,25,,,,6289.26,
21329090,14:11:24,14:11:24,10384,26,,,,6413.91,0
21329090,14:11:38,14:11:38,9848,27,,,,6499.75,0
21329090,14:12:45,14:12:45,9846,28,,,,6841.09,0
21329090,14:14:02,14:14:02,5991,29,,,,7357.53,0
21329090,14:16:02,14:16:02,3611,30,,,,8159.51,0
21329090,14:16:28,14:16:28,3612,31,,,,8318.78,0
21329090,14:18:00,14:18:00,9858,32,,,,8933.55,
21329090,14:18:56,14:18:56,9857,33,,,,9145.02,0
21329090,14:19:16,14:19:16,9856,34,,,,9225.58,0
21329090,14:20:57,14:20:57,9853,35,,,,9661.09,0
21329090,14:22:16,14:22:16,3597,36,,,,10036.27,0
21329090,14:23:24,14:23:24,3598,37,,,,10373.89,0
21329090,14:26:00,14:26:00,10014,38,,,,10869.72,
21329090,14:28:29,14:28:29,200,39,,,,11668.83,0
21329090,14:29:48,14:29:48,201,40,,,,12304.08,0
21329090,14:31:41,14:31:41,10271,41,,,,13030.6,0
21329090,14:32:11,14:32:11,204,42,,,,13228.58,0
21329090,14:32:57,14:32:57,8531,43,,,,13550.05,0
21329090,14:33:28,14:33:28,206,44,,,,13738.98,0
21329090,14:34:19,14:34:19,207,45,,,,14091.51,0
21329090,14:35:29,14:35:29,7749,46,,,,14679.02,0
21329090,14:37:00,14:37:00,9952,47,,1,,15519.89,
21553070,08:19:00,08:19:00,9822,1,,,1,0,
21553070,08:20:12,08:20:12,3584,2,,,,457.78,0
21553070,08:22:00,08:22:00,3585,3,,,,984.71,
21553070,08:22:36,08:22:36,10070,4,,,,1216.68,0
21553070,08:23:30,08:23:30,2584,5,,,,1551.41,0
21553070,08:24:21,08:24:21,4430,6,,,,1875.46,0
21553070,08:24:58,08:24:58,4431,7,,,,2114.54,0
21553070,08:25:17,08:25:17,4432,8,,,,2222.73,0
21553070,08:25:52,08:25:52,4433,9,,,,2433.2,0
21553070,08:27:09,08:27:09,4434,10,,,,2679.07,0
21553070,08:27:34,08:27:34,8829,11,,,,2844.93,0
21553070,08:28:00,08:28:00,4436,12,,,,2988.06,
21553070,08:28:32,08:28:32,4437,13,,,,3209.19,0
21553070,08:28:50,08:28:50,4438,14,,,,3383.18,0
21553070,08:29:15,08:29:15,9045,15,,,,3541.69,0
21553070,08:30:15,08:30:15,9447,16,,,,3824.46,0
21553070,08:31:00,08:31:00,9448,17,,,,3967.25,0
21553070,08:31:49,08:31:49,546,18,,,,4248.37,0
21553070,08:33:20,08:33:20,9094,19,,,,4858.93,0
21553070,08:33:45,08:33:45,9093,20,,,,5082.05,0
21553070,08:34:18,08:34:18,7937,21,,,,5299.85,0
21553070,08:34:37,08:34:37,6885,22,,,,5504.64,0
21553070,08:35:16,08:35:16,9879,23,,,,5912.42,0
21553070,08:35:35,08:35:35,4450,24,,,,6016.35,0
21553070,08:36:00,08:36:00,9843,25,,,,6289.26,
21553070,08:36:27,08:36:27,10384,26,,,,6413.91,0
21553070,08:36:44,08:36:44,9848,27,,,,6499.75,0
21553070,08:38:00,08:38:00,9846,28,,,,6841.09,0
21553070,08:39:28,08:39:28,5991,29,,,,7357.53,0
21553070,08:41:45,08:41:45,3611,30,,,,8159.51,0
21553070,08:42:15,08:42:15,3612,31,,,,8318.78,0
21553070,08:44:00,08:44:00,9858,32,,,,8933.55,
21553070,08:44:42,08:44:42,9857,33,,,,9145.02,0
21553070,08:44:57,08:44:57,9856,34,,,,9225.58,0
21553070,08:46:13,08:46:13,9853,35,,,,9661.09,0
21553070,08:47:12,08:47:12,3597,36,,,,10036.27,0
21553070,08:48:03,08:48:03,3598,37,,,,10373.89,0
21553070,08:50:00,08:50:00,10014,38,,,,10869.72,
21553070,08:52:29,08:52:29,200,39,,,,11668.83,0
21553070,08:53:48,08:53:48,201,40,,,,12304.08,0
21553070,08:55:41,08:55:41,10271,41,,,,13030.6,0
21553070,08:56:11,08:56:11,204,42,,,,13228.58,0
21553070,08:56:57,08:56:57,8531,43,,,,13550.05,0
21553070,08:57:28,08:57:28,206,44,,,,13738.98,0
21553070,08:58:19,08:58:19,207,45,,,,14091.51,0
21553070,08:59:29,08:59:29,7749,46,,,,14679.02,0
21553070,09:01:00,09:01:00,9952,47,,1,,15519.89,
21573020,14:20:00,14:20:00,9822,1,,,1,0,
21573020,14:20:48,14:20:48,3584,2,,,,457.78,0
21573020,14:22:00,14:22:00,3585,3,,,,984.71,
21573020,14:23:01,14:23:01,10070,4,,,,1216.68,0
21573020,14:24:31,14:24:31,2584,5,,,,1551.41,0
21573020,14:25:55,14:25:55,4430,6,,,,1875.46,0
21573020,14:26:56,14:26:56,4431,7,,,,2114.54,0
21573020,14:27:29,14:27:29,4432,8,,,,2222.73,0
21573020,14:28:27,14:28:27,4433,9,,,,2433.2,0
21573020,14:30:36,14:30:36,4434,10,,,,2679.07,0
21573020,14:31:18,14:31:18,8829,11,,,,2844.93,0
21573020,14:32:00,14:32:00,4436,12,,,,2988.06,
21573020,14:32:36,14:32:36,4437,13,,,,3209.19,0
21573020,14:32:56,14:32:56,4438,14,,,,3383.18,0
21573020,14:33:24,14:33:24,9045,15,,,,3541.69,0
21573020,14:34:32,14:34:32,9447,16,,,,3824.46,0
21573020,14:35:23,14:35:23,9448,17,,,,3967.25,0
21573020,14:36:18,14:36:18,546,18,,,,4248.37,0
21573020,14:38:00,14:38:00,9094,19,,,,4858.93,0
21573020,14:38:29,14:38:29,9093,20,,,,5082.05,0
21573020,14:39:06,14:39:06,7937,21,,,,5299.85,0
21573020,14:39:27,14:39:27,6885,22,,,,5504.64,0
21573020,14:40:10,14:40:10,9879,23,,,,5912.42,0
21573020,14:40:32,14:40:32,4450,24,,,,6016.35,0
21573020,14:41:00,14:41:00,9843,25,,,,6289.26,
21573020,14:41:24,14:41:24,10384,26,,,,6413.91,0
21573020,14:41:38,14:41:38,9848,27,,,,6499.75,0
21573020,14:42:45,14:42:45,9846,28,,,,6841.09,0
21573020,14:44:02,14:44:02,5991,29,,,,7357.53,0
21573020,14:46:02,14:46:02,3611,30,,,,8159.51,0
21573020,14:46:28,14:46:28,3612,31,,,,8318.78,0
21573020,14:48:00,14:48:00,9858,32,,,,8933.55,
21573020,14:48:56,14:48:56,9857,33,,,,9145.02,0
21573020,14:49:16,14:49:16,9856,34,,,,9225.58,0
21573020,14:50:57,14:50:57,9853,35,,,,9661.09,0
21573020,14:52:16,14:52:16,3597,36,,,,10036.27,0
21573020,14:53:24,14:53:24,3598,37,,,,10373.89,0
21573020,14:56:00,14:56:00,10014,38,,,,10869.72,
21573020,14:58:29,14:58:29,200,39,,,,11668.83,0
21573020,14:59:48,14:59:48,201,40,,,,12304.08,0
21573020,15:01:41,15:01:41,10271,41,,,,13030.6,0
21573020,15:02:11,15:02:11,204,42,,,,13228.58,0
21573020,15:02:57,15:02:57,8531,43,,,,13550.05,0
21573020,15:03:28,15:03:28,206,44,,,,13738.98,0
21573020,15:04:19,15:04:19,207,45,,,,14091.51,0
21573020,15:05:29,15:05:29,7749,46,,,,14679.02,0
21573020,15:07:00,15:07:00,9952,47,,1,,15519.89,
21573030,14:20:00,14:20:00,9822,1,,,1,0,
21573030,14:20:48,14:20:48,3584,2,,,,457.78,0
21573030,14:22:00,14:22:00,3585,3,,,,984.71,
21573030,14:23:01,14:23:01,10070,4,,,,1216.68,0
21573030,14:24:31,14:24:31,2584,5,,,,1551.41,0
21573030,14:25:55,14:25:55,4430,6,,,,1875.46,0
21573030,14:26:56,14:26:56,4431,7,,,,2114.54,0
21573030,14:27:29,14:27:29,4432,8,,,,2222.73,0
21573030,14:28:27,14:28:27,4433,9,,,,2433.2,0
21573030,14:30:36,14:30:36,4434,10,,,,2679.07,0
21573030,14:31:18,14:31:18,8829,11,,,,2844.93,0
21573030,14:32:00,14:32:00,4436,12,,,,2988.06,
21573030,14:32:36,14:32:36,4437,13,,,,3209.19,0
21573030,14:32:56,14:32:56,4438,14,,,,3383.18,0
21573030,14:33:24,14:33:24,9045,15,,,,3541.69,0
21573030,14:34:32,14:34:32,9447,16,,,,3824.46,0
21573030,14:35:23,14:35:23,9448,17,,,,3967.25,0
21573030,14:36:18,14:36:18,546,18,,,,4248.37,0
21573030,14:38:00,14:38:00,9094,19,,,,4858.93,0
21573030,14:38:29,14:38:29,9093,20,,,,5082.05,0
21573030,14:39:06,14:39:06,7937,21,,,,5299.85,0
21573030,14:39:27,14:39:27,6885,22,,,,5504.64,0
21573030,14:40:10,14:40:10,9879,23,,,,5912.42,0
21573030,14:40:32,14:40:32,4450,24,,,,6016.35,0
21573030,14:41:00,14:41:00,9843,25,,,,6289.26,
21573030,14:41:24,14:41:24,10384,26,,,,6413.91,0
21573030,14:41:38,14:41:38,9848,27,,,,6499.75,0
21573030,14:42:45,14:42:45,9846,28,,,,6841.09,0
21573030,14:44:02,14:44:02,5991,29,,,,7357.53,0
21573030,14:46:02,14:46:02,3611,30,,,,8159.51,0
21573030,14:46:28,14:46:28,3612,31,,,,8318.78,0
21573030,14:48:00,14:48:00,9858,32,,,,8933.55,
21573030,14:48:56,14:48:56,9857,33,,,,9145.02,0
21573030,14:49:16,14:49:16,9856,34,,,,9225.58,0
21573030,14:50:57,14:50:57,9853,35,,,,9661.09,0
21573030,14:52:16,14:52:16,3597,36,,,,10036.27,0
21573030,14:53:24,14:53:24,3598,37,,,,10373.89,0
21573030,14:56:00,14:56:00,10014,38,,,,10869.72,
21573030,14:58:29,14:58:29,200,39,,,,11668.83,0
21573030,14:59:48,14:59:48,201,40,,,,12304.08,0
21573030,15:01:41,15:01:41,10271,41,,,,13030.6,0
21573030,15:02:11,15:02:11,204,42,,,,13228.58,0
21573030,15:02:57,15:02:57,8531,43,,,,13550.05,0
21573030,15:03:28,15:03:28,206,44,,,,13738.98,0
21573030,15:04:19,15:04:19,207,45,,,,14091.51,0
21573030,15:05:29,15:05:29,7749,46,,,,14679.02,0
21573030,15:07:00,15:07:00,9952,47,,1,,15519.89,
21573040,14:20:00,14:20:00,9822,1,,,1,0,
21573040,14:20:48,14:20:48,3584,2,,,,457.78,0
21573040,14:22:00,14:22:00,3585,3,,,,984.71,
21573040,14:23:01,14:23:01,10070,4,,,,1216.68,0
21573040,14:24:31,14:24:31,2584,5,,,,1551.41,0
21573040,14:25:55,14:25:55,4430,6,,,,1875.46,0
21573040,14:26:56,14:26:56,4431,7,,,,2114.54,0
21573040,14:27:29,14:27:29,4432,8,,,,2222.73,0
21573040,14:28:27,14:28:27,4433,9,,,,2433.2,0
21573040,14:30:36,14:30:36,4434,10,,,,2679.07,0
21573040,14:31:18,14:31:18,8829,11,,,,2844.93,0
21573040,14:32:00,14:32:00,4436,12,,,,2988.06,
21573040,14:32:36,14:32:36,4437,13,,,,3209.19,0
21573040,14:32:56,14:32:56,4438,14,,,,3383.18,0
21573040,14:33:24,14:33:24,9045,15,,,,3541.69,0
21573040,14:34:32,14:34:32,9447,16,,,,3824.46,0
21573040,14:35:23,14:35:23,9448,17,,,,3967.25,0
21573040,14:36:18,14:36:18,546,18,,,,4248.37,0
21573040,14:38:00,14:38:00,9094,19,,,,4858.93,0
21573040,14:38:29,14:38:29,9093,20,,,,5082.05,0
21573040,14:39:06,14:39:06,7937,21,,,,5299.85,0
21573040,14:39:27,14:39:27,6885,22,,,,5504.64,0
21573040,14:40:10,14:40:10,9879,23,,,,5912.42,0
21573040,14:40:32,14:40:32,4450,24,,,,6016.35,0
21573040,14:41:00,14:41:00,9843,25,,,,6289.26,
21573040,14:41:24,14:41:24,10384,26,,,,6413.91,0
21573040,14:41:38,14:41:38,9848,27,,,,6499.75,0
21573040,14:42:45,14:42:45,9846,28,,,,6841.09,0
21573040,14:44:02,14:44:02,5991,29,,,,7357.53,0
21573040,14:46:02,14:46:02,3611,30,,,,8159.51,0
21573040,14:46:28,14:46:28,3612,31,,,,8318.78,0
21573040,14:48:00,14:48:00,9858,32,,,,8933.55,
21573040,14:48:56,14:48:56,9857,33,,,,9145.02,0
21573040,14:49:16,14:49:16,9856,34,,,,9225.58,0
21573040,14:50:57,14:50:57,9853,35,,,,9661.09,0
21573040,14:52:16,14:52:16,3597,36,,,,10036.27,0
21573040,14:53:24,14:53:24,3598,37,,,,10373.89,0
21573040,14:56:00,14:56:00,10014,38,,,,10869.72,
21573040,14:58:29,14:58:29,200,39,,,,11668.83,0
21573040,14:59:48,14:59:48,201,40,,,,12304.08,0
21573040,15:01:41,15:01:41,10271,41,,,,13030.6,0
21573040,15:02:11,15:02:11,204,42,,,,13228.58,0
21573040,15:02:57,15:02:57,8531,43,,,,13550.05,0
21573040,15:03:28,15:03:28,206,44,,,,13738.98,0
21573040,15:04:19,15:04:19,207,45,,,,14091.51,0
21573040,15:05:29,15:05:29,7749,46,,,,14679.02,0
21573040,15:07:00,15:07:00,9952,47,,1,,15519.89,
21573050,14:20:00,14:20:00,9822,1,,,1,0,
21573050,14:20:48,14:20:48,3584,2,,,,457.78,0
21573050,14:22:00,14:22:00,3585,3,,,,984.71,
21573050,14:23:01,14:23:01,10070,4,,,,1216.68,0
21573050,14:24:31,14:24:31,2584,5,,,,1551.41,0
21573050,14:25:55,14:25:55,4430,6,,,,1875.46,0
21573050,14:26:56,14:26:56,4431,7,,,,2114.54,0
21573050,14:27:29,14:27:29,4432,8,,,,2222.73,0
21573050,14:28:27,14:28:27,4433,9,,,,2433.2,0
21573050,14:30:36,14:30:36,4434,10,,,,2679.07,0
21573050,14:31:18,14:31:18,8829,11,,,,2844.93,0
21573050,14:32:00,14:32:00,4436,12,,,,2988.06,
21573050,14:32:36,14:32:36,4437,13,,,,3209.19,0
21573050,14:32:56,14:32:56,4438,14,,,,3383.18,0
21573050,14:33:24,14:33:24,9045,15,,,,3541.69,0
21573050,14:34:32,14:34:32,9447,16,,,,3824.46,0
21573050,14:35:23,14:35:23,9448,17,,,,3967.25,0
21573050,14:36:18,14:36:18,546,18,,,,4248.37,0
21573050,14:38:00,14:38:00,9094,19,,,,4858.93,0
21573050,14:38:29,14:38:29,9093,20,,,,5082.05,0
21573050,14:39:06,14:39:06,7937,21,,,,5299.85,0
21573050,14:39:27,14:39:27,6885,22,,,,5504.64,0
21573050,14:40:10,14:40:10,9879,23,,,,5912.42,0
21573050,14:40:32,14:40:32,4450,24,,,,6016.35,0
21573050,14:41:00,14:41:00,9843,25,,,,6289.26,
21573050,14:41:24,14:41:24,10384,26,,,,6413.91,0
21573050,14:41:38,14:41:38,9848,27,,,,6499.75,0
21573050,14:42:45,14:42:45,9846,28,,,,6841.09,0
21573050,14:44:02,14:44:02,5991,29,,,,7357.53,0
21573050,14:46:02,14:46:02,3611,30,,,,8159.51,0
21573050,14:46:28,14:46:28,3612,31,,,,8318.78,0
21573050,14:48:00,14:48:00,9858,32,,,,8933.55,
21573050,14:48:56,14:48:56,9857,33,,,,9145.02,0
21573050,14:49:16,14:49:16,9856,34,,,,9225.58,0
21573050,14:50:57,14:50:57,9853,35,,,,9661.09,0
21573050,14:52:16,14:52:16,3597,36,,,,10036.27,0
21573050,14:53:24,14:53:24,3598,37,,,,10373.89,0
21573050,14:56:00,14:56:00,10014,38,,,,10869.72,
21573050,14:58:29,14:58:29,200,39,,,,11668.83,0
21573050,14:59:48,14:59:48,201,40,,,,12304.08,0
21573050,15:01:41,15:01:41,10271,41,,,,13030.6,0
21573050,15:02:11,15:02:11,204,42,,,,13228.58,0
21573050,15:02:57,15:02:57,8531,43,,,,13550.05,0
21573050,15:03:28,15:03:28,206,44,,,,13738.98,0
21573050,15:04:19,15:04:19,207,45,,,,14091.51,0
21573050,15:05:29,15:05:29,7749,46,,,,14679.02,0
21573050,15:07:00,15:07:00,9952,47,,1,,15519.89,
21573060,14:20:00,14:20:00,9822,1,,,1,0,
21573060,14:20:48,14:20:48,3584,2,,,,457.78,0
21573060,14:22:00,14:22:00,3585,3,,,,984.71,
21573060,14:23:01,14:23:01,10070,4,,,,1216.68,0
21573060,14:24:31,14:24:31,2584,5,,,,1551.41,0
21573060,14:25:55,14:25:55,4430,6,,,,1875.46,0
21573060,14:26:56,14:26:56,4431,7,,,,2114.54,0
21573060,14:27:29,14:27:29,4432,8,,,,2222.73,0
21573060,14:28:27,14:28:27,4433,9,,,,2433.2,0
21573060,14:30:36,14:30:36,4434,10,,,,2679.07,0
21573060,14:31:18,14:31:18,8829,11,,,,2844.93,0
21573060,14:32:00,14:32:00,4436,12,,,,2988.06,
21573060,14:32:36,14:32:36,4437,13,,,,3209.19,0
21573060,14:32:56,14:32:56,4438,14,,,,3383.18,0
21573060,14:33:24,14:33:24,9045,15,,,,3541.69,0
21573060,14:34:32,14:34:32,9447,16,,,,3824.46,0
21573060,14:35:23,14:35:23,9448,17,,,,3967.25,0
21573060,14:36:18,14:36:18,546,18,,,,4248.37,0
21573060,14:38:00,14:38:00,9094,19,,,,4858.93,0
21573060,14:38:29,14:38:29,9093,20,,,,5082.05,0
21573060,14:39:06,14:39:06,7937,21,,,,5299.85,0
21573060,14:39:27,14:39:27,6885,22,,,,5504.64,0
21573060,14:40:10,14:40:10,9879,23,,,,5912.42,0
21573060,14:40:32,14:40:32,4450,24,,,,6016.35,0
21573060,14:41:00,14:41:00,9843,25,,,,6289.26,
21573060,14:41:24,14:41:24,10384,26,,,,6413.91,0
21573060,14:41:38,14:41:38,9848,27,,,,6499.75,0
21573060,14:42:45,14:42:45,9846,28,,,,6841.09,0
21573060,14:44:02,14:44:02,5991,29,,,,7357.53,0
21573060,14:46:02,14:46:02,3611,30,,,,8159.51,0
21573060,14:46:28,14:46:28,3612,31,,,,8318.78,0
21573060,14:48:00,14:48:00,9858,32,,,,8933.55,
21573060,14:48:56,14:48:56,9857,33,,,,9145.02,0
21573060,14:49:16,14:49:16,9856,34,,,,9225.58,0
21573060,14:50:57,14:50:57,9853,35,,,,9661.09,0
21573060,14:52:16,14:52:16,3597,36,,,,10036.27,0
21573060,14:53:24,14:53:24,3598,37,,,,10373.89,0
21573060,14:56:00,14:56:00,10014,38,,,,10869.72,
21573060,14:58:29,14:58:29,200,39,,,,11668.83,0
21573060,14:59:48,14:59:48,201,40,,,,12304.08,0
21573060,15:01:41,15:01:41,10271,41,,,,13030.6,0
21573060,15:02:11,15:02:11,204,42,,,,13228.58,0
21573060,15:02:57,15:02:57,8531,43,,,,13550.05,0
21573060,15:03:28,15:03:28,206,44,,,,13738.98,0
21573060,15:04:19,15:04:19,207,45,,,,14091.51,0
21573060,15:05:29,15:05:29,7749,46,,,,14679.02,0
21573060,15:07:00,15:07:00,9952,47,,1,,15519.89,
21573120,14:20:00,14:20:00,9822,1,,,1,0,
21573120,14:20:48,14:20:48,3584,2,,,,457.78,0
21573120,14:22:00,14:22:00,3585,3,,,,984.71,
21573120,14:23:01,14:23:01,10070,4,,,,1216.68,0
21573120,14:24:31,14:24:31,2584,5,,,,1551.41,0
21573120,14:25:55,14:25:55,4430,6,,,,1875.46,0
21573120,14:26:56,14:26:56,4431,7,,,,2114.54,0
21573120,14:27:29,14:27:29,4432,8,,,,2222.73,0
21573120,14:28:27,14:28:27,4433,9,,,,2433.2,0
21573120,14:30:36,14:30:36,4434,10,,,,2679.07,0
21573120,14:31:18,14:31:18,8829,11,,,,2844.93,0
21573120,14:32:00,14:32:00,4436,12,,,,2988.06,
21573120,14:32:36,14:32:36,4437,13,,,,3209.19,0
21573120,14:32:56,14:32:56,4438,14,,,,3383.18,0
21573120,14:33:24,14:33:24,9045,15,,,,3541.69,0
21573120,14:34:32,14:34:32,9447,16,,,,3824.46,0
21573120,14:35:23,14:35:23,9448,17,,,,3967.25,0
21573120,14:36:18,14:36:18,546,18,,,,4248.37,0
21573120,14:38:00,14:38:00,9094,19,,,,4858.93,0
21573120,14:38:29,14:38:29,9093,20,,,,5082.05,0
21573120,14:39:06,14:39:06,7937,21,,,,5299.85,0
21573120,14:39:27,14:39:27,6885,22,,,,5504.64,0
21573120,14:40:10,14:40:10,9879,23,,,,5912.42,0
21573120,14:40:32,14:40:32,4450,24,,,,6016.35,0
21573120,14:41:00,14:41:00,9843,25,,,,6289.26,
21573120,14:41:24,14:41:24,10384,26,,,,6413.91,0
21573120,14:41:38,14:41:38,9848,27,,,,6499.75,0
21573120,14:42:45,14:42:45,9846,28,,,,6841.09,0
21573120,14:44:02,14:44:02,5991,29,,,,7357.53,0
21573120,14:46:02,14:46:02,3611,30,,,,8159.51,0
21573120,14:46:28,14:46:28,3612,31,,,,8318.78,0
21573120,14:48:00,14:48:00,9858,32,,,,8933.55,
21573120,14:48:56,14:48:56,9857,33,,,,9145.02,0
21573120,14:49:16,14:49:16,9856,34,,,,9225.58,0
21573120,14:50:57,14:50:57,9853,35,,,,9661.09,0
21573120,14:52:16,14:52:16,3597,36,,,,10036.27,0
21573120,14:53:24,14:53:24,3598,37,,,,10373.89,0
21573120,14:56:00,14:56:00,10014,38,,,,10869.72,
21573120,14:58:29,14:58:29,200,39,,,,11668.83,0
21573120,14:59:48,14:59:48,201,40,,,,12304.08,0
21573120,15:01:41,15:01:41,10271,41,,,,13030.6,0
21573120,15:02:11,15:02:11,204,42,,,,13228.58,0
21573120,15:02:57,15:02:57,8531,43,,,,13550.05,0
21573120,15:03:28,15:03:28,206,44,,,,13738.98,0
21573120,15:04:19,15:04:19,207,45,,,,14091.51,0
21573120,15:05:29,15:05:29,7749,46,,,,14679.02,0
21573120,15:07:00,15:07:00,9952,47,,1,,15519.89,
21793020,18:50:00,18:50:00,9822,1,,,1,0,
21793020,18:50:48,18:50:48,3584,2,,,,457.78,0
21793020,18:52:00,18:52:00,3585,3,,,,984.71,
21793020,18:52:55,18:52:55,10070,4,,,,1216.68,0
21793020,18:54:16,18:54:16,2584,5,,,,1551.41,0
21793020,18:55:31,18:55:31,4430,6,,,,1875.46,0
21793020,18:56:27,18:56:27,4431,7,,,,2114.54,0
21793020,18:56:56,18:56:56,4432,8,,,,2222.73,0
21793020,18:57:48,18:57:48,4433,9,,,,2433.2,0
21793020,18:59:44,18:59:44,4434,10,,,,2679.07,0
21793020,19:00:22,19:00:22,8829,11,,,,2844.93,0
21793020,19:01:00,19:01:00,4436,12,,,,2988.06,
21793020,19:01:36,19:01:36,4437,13,,,,3209.19,0
21793020,19:01:56,19:01:56,4438,14,,,,3383.18,0
21793020,19:02:24,19:02:24,9045,15,,,,3541.69,0
21793020,19:03:32,19:03:32,9447,16,,,,3824.46,0
21793020,19:04:23,19:04:23,9448,17,,,,3967.25,0
21793020,19:05:18,19:05:18,546,18,,,,4248.37,0
21793020,19:07:00,19:07:00,9094,19,,,,4858.93,0
21793020,19:07:29,19:07:29,9093,20,,,,5082.05,0
21793020,19:08:06,19:08:06,7937,21,,,,5299.85,0
21793020,19:08:27,19:08:27,6885,22,,,,5504.64,0
21793020,19:09:10,19:09:10,9879,23,,,,5912.42,0
21793020,19:09:32,19:09:32,4450,24,,,,6016.35,0
21793020,19:10:00,19:10:00,9843,25,,,,6289.26,
21793020,19:10:20,19:10:20,10384,26,,,,6413.91,0
21793020,19:10:33,19:10:33,9848,27,,,,6499.75,0
21793020,19:11:30,19:11:30,9846,28,,,,6841.09,0
21793020,19:12:36,19:12:36,5991,29,,,,7357.53,0
21793020,19:14:19,19:14:19,3611,30,,,,8159.51,0
21793020,19:14:41,19:14:41,3612,31,,,,8318.78,0
21793020,19:16:00,19:16:00,9858,32,,,,8933.55,
21793020,19:16:49,19:16:49,9857,33,,,,9145.02,0
21793020,19:17:06,19:17:06,9856,34,,,,9225.58,0
21793020,19:18:35,19:18:35,9853,35,,,,9661.09,0
21793020,19:19:44,19:19:44,3597,36,,,,10036.27,0
21793020,19:20:44,19:20:44,3598,37,,,,10373.89,0
21793020,19:23:00,19:23:00,10014,38,,,,10869.72,
21793020,19:25:29,19:25:29,200,39,,,,11668.83,0
21793020,19:26:48,19:26:48,201,40,,,,12304.08,0
21793020,19:28:41,19:28:41,10271,41,,,,13030.6,0
21793020,19:29:11,19:29:11,204,42,,,,13228.58,0
21793020,19:29:57,19:29:57,8531,43,,,,13550.05,0
21793020,19:30:28,19:30:28,206,44,,,,13738.98,0
21793020,19:31:19,19:31:19,207,45,,,,14091.51,0
21793020,19:32:29,19:32:29,7749,46,,,,14679.02,0
21793020,19:34:00,19:34:00,9952,47,,1,,15519.89,
21793030,18:50:00,18:50:00,9822,1,,,1,0,
21793030,18:50:48,18:50:48,3584,2,,,,457.78,0
21793030,18:52:00,18:52:00,3585,3,,,,984.71,
21793030,18:52:55,18:52:55,10070,4,,,,1216.68,0
21793030,18:54:16,18:54:16,2584,5,,,,1551.41,0
21793030,18:55:31,18:55:31,4430,6,,,,1875.46,0
21793030,18:56:27,18:56:27,4431,7,,,,2114.54,0
21793030,18:56:56,18:56:56,4432,8,,,,2222.73,0
21793030,18:57:48,18:57:48,4433,9,,,,2433.2,0
21793030,18:59:44,18:59:44,4434,10,,,,2679.07,0
21793030,19:00:22,19:00:22,8829,11,,,,2844.93,0
21793030,19:01:00,19:01:00,4436,12,,,,2988.06,
21793030,19:01:36,19:01:36,4437,13,,,,3209.19,0
21793030,19:01:56,19:01:56,4438,14,,,,3383.18,0
21793030,19:02:24,19:02:24,9045,15,,,,3541.69,0
21793030,19:03:32,19:03:32,9447,16,,,,3824.46,0
21793030,19:04:23,19:04:23,9448,17,,,,3967.25,0
21793030,19:05:18,19:05:18,546,18,,,,4248.37,0
21793030,19:07:00,19:07:00,9094,19,,,,4858.93,0
21793030,19:07:29,19:07:29,9093,20,,,,5082.05,0
21793030,19:08:06,19:08:06,7937,21,,,,5299.85,0
21793030,19:08:27,19:08:27,6885,22,,,,5504.64,0
21793030,19:09:10,19:09:10,9879,23,,,,5912.42,0
21793030,19:09:32,19:09:32,4450,24,,,,6016.35,0
21793030,19:10:00,19:10:00,9843,25,,,,6289.26,
21793030,19:10:20,19:10:20,10384,26,,,,6413.91,0
21793030,19:10:33,19:10:33,9848,27,,,,6499.75,0
21793030,19:11:30,19:11:30,9846,28,,,,6841.09,0
21793030,19:12:36,19:12:36,5991,29,,,,7357.53,0
21793030,19:14:19,19:14:19,3611,30,,,,8159.51,0
21793030,19:14:41,19:14:41,3612,31,,,,8318.78,0
21793030,19:16:00,19:16:00,9858,32,,,,8933.55,
21793030,19:16:49,19:16:49,9857,33,,,,9145.02,0
21793030,19:17:06,19:17:06,9856,34,,,,9225.58,0
21793030,19:18:35,19:18:35,9853,35,,,,9661.09,0
21793030,19:19:44,19:19:44,3597,36,,,,10036.27,0
21793030,19:20:44,19:20:44,3598,37,,,,10373.89,0
21793030,19:23:00,19:23:00,10014,38,,,,10869.72,
21793030,19:25:29,19:25:29,200,39,,,,11668.83,0
21793030,19:26:48,19:26:48,201,40,,,,12304.08,0
21793030,19:28:41,19:28:41,10271,41,,,,13030.6,0
21793030,19:29:11,19:29:11,204,42,,,,13228.58,0
21793030,19:29:57,19:29:57,8531,43,,,,13550.05,0
21793030,19:30:28,19:30:28,206,44,,,,13738.98,0
21793030,19:31:19,19:31:19,207,45,,,,14091.51,0
21793030,19:32:29,19:32:29,7749,46,,,,14679.02,0
21793030,19:34:00,19:34:00,9952,47,,1,,15519.89,
21793040,18:50:00,18:50:00,9822,1,,,1,0,
21793040,18:50:48,18:50:48,3584,2,,,,457.78,0
21793040,18:52:00,18:52:00,3585,3,,,,984.71,
21793040,18:52:55,18:52:55,10070,4,,,,1216.68,0
21793040,18:54:16,18:54:16,2584,5,,,,1551.41,0
21793040,18:55:31,18:55:31,4430,6,,,,1875.46,0
21793040,18:56:27,18:56:27,4431,7,,,,2114.54,0
21793040,18:56:56,18:56:56,4432,8,,,,2222.73,0
21793040,18:57:48,18:57:48,4433,9,,,,2433.2,0
21793040,18:59:44,18:59:44,4434,10,,,,2679.07,0
21793040,19:00:22,19:00:22,8829,11,,,,2844.93,0
21793040,19:01:00,19:01:00,4436,12,,,,2988.06,
21793040,19:01:36,19:01:36,4437,13,,,,3209.19,0
21793040,19:01:56,19:01:56,4438,14,,,,3383.18,0
21793040,19:02:24,19:02:24,9045,15,,,,3541.69,0
21793040,19:03:32,19:03:32,9447,16,,,,3824.46,0
21793040,19:04:23,19:04:23,9448,17,,,,3967.25,0
21793040,19:05:18,19:05:18,546,18,,,,4248.37,0
21793040,19:07:00,19:07:00,9094,19,,,,4858.93,0
21793040,19:07:29,19:07:29,9093,20,,,,5082.05,0
21793040,19:08:06,19:08:06,7937,21,,,,5299.85,0
21793040,19:08:27,19:08:27,6885,22,,,,5504.64,0
21793040,19:09:10,19:09:10,9879,23,,,,5912.42,0
21793040,19:09:32,19:09:32,4450,24,,,,6016.35,0
21793040,19:10:00,19:10:00,9843,25,,,,6289.26,
21793040,19:10:20,19:10:20,10384,26,,,,6413.91,0
21793040,19:10:33,19:10:33,9848,27,,,,6499.75,0
21793040,19:11:30,19:11:30,9846,28,,,,6841.09,0
21793040,19:12:36,19:12:36,5991,29,,,,7357.53,0
21793040,19:14:19,19:14:19,3611,30,,,,8159.51,0
21793040,19:14:41,19:14:41,3612,31,,,,8318.78,0
21793040,19:16:00,19:16:00,9858,32,,,,8933.55,
21793040,19:16:49,19:16:49,9857,33,,,,9145.02,0
21793040,19:17:06,19:17:06,9856,34,,,,9225.58,0
21793040,19:18:35,19:18:35,9853,35,,,,9661.09,0
21793040,19:19:44,19:19:44,3597,36,,,,10036.27,0
21793040,19:20:44,19:20:44,3598,37,,,,10373.89,0
21793040,19:23:00,19:23:00,10014,38,,,,10869.72,
21793040,19:25:29,19:25:29,200,39,,,,11668.83,0
21793040,19:26:48,19:26:48,201,40,,,,12304.08,0
21793040,19:28:41,19:28:41,10271,41,,,,13030.6,0
21793040,19:29:11,19:29:11,204,42,,,,13228.58,0
21793040,19:29:57,19:29:57,8531,43,,,,13550.05,0
21793040,19:30:28,19:30:28,206,44,,,,13738.98,0
21793040,19:31:19,19:31:19,207,45,,,,14091.51,0
21793040,19:32:29,19:32:29,7749,46,,,,14679.02,0
21793040,19:34:00,19:34:00,9952,47,,1,,15519.89,
21793050,18:50:00,18:50:00,9822,1,,,1,0,
21793050,18:50:48,18:50:48,3584,2,,,,457.78,0
21793050,18:52:00,18:52:00,3585,3,,,,984.71,
21793050,18:52:55,18:52:55,10070,4,,,,1216.68,0
21793050,18:54:16,18:54:16,2584,5,,,,1551.41,0
21793050,18:55:31,18:55:31,4430,6,,,,1875.46,0
21793050,18:56:27,18:56:27,4431,7,,,,2114.54,0
21793050,18:56:56,18:56:56,4432,8,,,,2222.73,0
21793050,18:57:48,18:57:48,4433,9,,,,2433.2,0
21793050,18:59:44,18:59:44,4434,10,,,,2679.07,0
21793050,19:00:22,19:00:22,8829,11,,,,2844.93,0
21793050,19:01:00,19:01:00,4436,12,,,,2988.06,
21793050,19:01:36,19:01:36,4437,13,,,,3209.19,0
21793050,19:01:56,19:01:56,4438,14,,,,3383.18,0
21793050,19:02:24,19:02:24,9045,15,,,,3541.69,0
21793050,19:03:32,19:03:32,9447,16,,,,3824.46,0
21793050,19:04:23,19:04:23,9448,17,,,,3967.25,0
21793050,19:05:18,19:05:18,546,18,,,,4248.37,0
21793050,19:07:00,19:07:00,9094,19,,,,4858.93,0
21793050,19:07:29,19:07:29,9093,20,,,,5082.05,0
21793050,19:08:06,19:08:06,7937,21,,,,5299.85,0
21793050,19:08:27,19:08:27,6885,22,,,,5504.64,0
21793050,19:09:10,19:09:10,9879,23,,,,5912.42,0
21793050,19:09:32,19:09:32,4450,24,,,,6016.35,0
21793050,19:10:00,19:10:00,9843,25,,,,6289.26,
21793050,19:10:20,19:10:20,10384,26,,,,6413.91,0
21793050,19:10:33,19:10:33,9848,27,,,,6499.75,0
21793050,19:11:30,19:11:30,9846,28,,,,6841.09,0
21793050,19:12:36,19:12:36,5991,29,,,,7357.53,0
21793050,19:14:19,19:14:19,3611,30,,,,8159.51,0
21793050,19:14:41,19:14:41,3612,31,,,,8318.78,0
21793050,19:16:00,19:16:00,9858,32,,,,8933.55,
21793050,19:16:49,19:16:49,9857,33,,,,9145.02,0
21793050,19:17:06,19:17:06,9856,34,,,,9225.58,0
21793050,19:18:35,19:18:35,9853,35,,,,9661.09,0
21793050,19:19:44,19:19:44,3597,36,,,,10036.27,0
21793050,19:20:44,19:20:44,3598,37,,,,10373.89,0
21793050,19:23:00,19:23:00,10014,38,,,,10869.72,
21793050,19:25:29,19:25:29,200,39,,,,11668.83,0
21793050,19:26:48,19:26:48,201,40,,,,12304.08,0
21793050,19:28:41,19:28:41,10271,41,,,,13030.6,0
21793050,19:29:11,19:29:11,204,42,,,,13228.58,0
21793050,19:29:57,19:29:57,8531,43,,,,13550.05,0
21793050,19:30:28,19:30:28,206,44,,,,13738.98,0
21793050,19:31:19,19:31:19,207,45,,,,14091.51,0
21793050,19:32:29,19:32:29,7749,46,,,,14679.02,0
21793050,19:34:00,19:34:00,9952,47,,1,,15519.89,
21793060,18:50:00,18:50:00,9822,1,,,1,0,
21793060,18:50:48,18:50:48,3584,2,,,,457.78,0
21793060,18:52:00,18:52:00,3585,3,,,,984.71,
21793060,18:52:55,18:52:55,10070,4,,,,1216.68,0
21793060,18:54:16,18:54:16,2584,5,,,,1551.41,0
21793060,18:55:31,18:55:31,4430,6,,,,1875.46,0
21793060,18:56:27,18:56:27,4431,7,,,,2114.54,0
21793060,18:56:56,18:56:56,4432,8,,,,2222.73,0
21793060,18:57:48,18:57:48,4433,9,,,,2433.2,0
21793060,18:59:44,18:59:44,4434,10,,,,2679.07,0
21793060,19:00:22,19:00:22,8829,11,,,,2844.93,0
21793060,19:01:00,19:01:00,4436,12,,,,2988.06,
21793060,19:01:36,19:01:36,4437,13,,,,3209.19,0
21793060,19:01:56,19:01:56,4438,14,,,,3383.18,0
21793060,19:02:24,19:02:24,9045,15,,,,3541.69,0
21793060,19:03:32,19:03:32,9447,16,,,,3824.46,0
21793060,19:04:23,19:04:23,9448,17,,,,3967.25,0
21793060,19:05:18,19:05:18,546,18,,,,4248.37,0
21793060,19:07:00,19:07:00,9094,19,,,,4858.93,0
21793060,19:07:29,19:07:29,9093,20,,,,5082.05,0
21793060,19:08:06,19:08:06,7937,21,,,,5299.85,0
21793060,19:08:27,19:08:27,6885,22,,,,5504.64,0
21793060,19:09:10,19:09:10,9879,23,,,,5912.42,0
21793060,19:09:32,19:09:32,4450,24,,,,6016.35,0
21793060,19:10:00,19:10:00,9843,25,,,,6289.26,
21793060,19:10:20,19:10:20,10384,26,,,,6413.91,0
21793060,19:10:33,19:10:33,9848,27,,,,6499.75,0
21793060,19:11:30,19:11:30,9846,28,,,,6841.09,0
21793060,19:12:36,19:12:36,5991,29,,,,7357.53,0
21793060,19:14:19,19:14:19,3611,30,,,,8159.51,0
21793060,19:14:41,19:14:41,3612,31,,,,8318.78,0
21793060,19:16:00,19:16:00,9858,32,,,,8933.55,
21793060,19:16:49,19:16:49,9857,33,,,,9145.02,0
21793060,19:17:06,19:17:06,9856,34,,,,9225.58,0
21793060,19:18:35,19:18:35,9853,35,,,,9661.09,0
21793060,19:19:44,19:19:44,3597,36,,,,10036.27,0
21793060,19:20:44,19:20:44,3598,37,,,,10373.89,0
21793060,19:23:00,19:23:00,10014,38,,,,10869.72,
21793060,19:25:29,19:25:29,200,39,,,,11668.83,0
21793060,19:26:48,19:26:48,201,40,,,,12304.08,0
21793060,19:28:41,19:28:41,10271,41,,,,13030.6,0
21793060,19:29:11,19:29:11,204,42,,,,13228.58,0
21793060,19:29:57,19:29:57,8531,43,,,,13550.05,0
21793060,19:30:28,19:30:28,206,44,,,,13738.98,0
21793060,19:31:19,19:31:19,207,45,,,,14091.51,0
21793060,19:32:29,19:32:29,7749,46,,,,14679.02,0
21793060,19:34:00,19:34:00,9952,47,,1,,15519.89,
21793120,18:50:00,18:50:00,9822,1,,,1,0,
21793120,18:50:48,18:50:48,3584,2,,,,457.78,0
21793120,18:52:00,18:52:00,3585,3,,,,984.71,
21793120,18:52:55,18:52:55,10070,4,,,,1216.68,0
21793120,18:54:16,18:54:16,2584,5,,,,1551.41,0
21793120,18:55:31,18:55:31,4430,6,,,,1875.46,0
21793120,18:56:27,18:56:27,4431,7,,,,2114.54,0
21793120,18:56:56,18:56:56,4432,8,,,,2222.73,0
21793120,18:57:48,18:57:48,4433,9,,,,2433.2,0
21793120,18:59:44,18:59:44,4434,10,,,,2679.07,0
21793120,19:00:22,19:00:22,8829,11,,,,2844.93,0
21793120,19:01:00,19:01:00,4436,12,,,,2988.06,
21793120,19:01:36,19:01:36,4437,13,,,,3209.19,0
21793120,19:01:56,19:01:56,4438,14,,,,3383.18,0
21793120,19:02:24,19:02:24,9045,15,,,,3541.69,0
21793120,19:03:32,19:03:32,9447,16,,,,3824.46,0
21793120,19:04:23,19:04:23,9448,17,,,,3967.25,0
21793120,19:05:18,19:05:18,546,18,,,,4248.37,0
21793120,19:07:00,19:07:00,9094,19,,,,4858.93,0
21793120,19:07:29,19:07:29,9093,20,,,,5082.05,0
21793120,19:08:06,19:08:06,7937,21,,,,5299.85,0
21793120,19:08:27,19:08:27,6885,22,,,,5504.64,0
21793120,19:09:10,19:09:10,9879,23,,,,5912.42,0
21793120,19:09:32,19:09:32,4450,24,,,,6016.35,0
21793120,19:10:00,19:10:00,9843,25,,,,6289.26,
21793120,19:10:20,19:10:20,10384,26,,,,6413.91,0
21793120,19:10:33,19:10:33,9848,27,,,,6499.75,0
21793120,19:11:30,19:11:30,9846,28,,,,6841.09,0
21793120,19:12:36,19:12:36,5991,29,,,,7357.53,0
21793120,19:14:19,19:14:19,3611,30,,,,8159.51,0
21793120,19:14:41,19:14:41,3612,31,,,,8318.78,0
21793120,19:16:00,19:16:00,9858,32,,,,8933.55,
21793120,19:16:49,19:16:49,9857,33,,,,9145.02,0
21793120,19:17:06,19:17:06,9856,34,,,,9225.58,0
21793120,19:18:35,19:18:35,9853,35,,,,9661.09,0
21793120,19:19:44,19:19:44,3597,36,,,,10036.27,0
21793120,19:20:44,19:20:44,3598,37,,,,10373.89,0
21793120,19:23:00,19:23:00,10014,38,,,,10869.72,
21793120,19:25:29,19:25:29,200,39,,,,11668.83,0
21793120,19:26:48,19:26:48,201,40,,,,12304.08,0
21793120,19:28:41,19:28:41,10271,41,,,,13030.6,0
21793120,19:29:11,19:29:11,204,42,,,,13228.58,0
21793120,19:29:57,19:29:57,8531,43,,,,13550.05,0
21793120,19:30:28,19:30:28,206,44,,,,13738.98,0
21793120,19:31:19,19:31:19,207,45,,,,14091.51,0
21793120,19:32:29,19:32:29,7749,46,,,,14679.02,0
21793120,19:34:00,19:34:00,9952,47,,1,,15519.89,
22011110,08:19:00,08:19:00,9822,1,,,1,0,
22011110,08:20:12,08:20:12,3584,2,,,,457.78,0
22011110,08:22:00,08:22:00,3585,3,,,,984.71,
22011110,08:22:36,08:22:36,10070,4,,,,1216.68,0
22011110,08:23:30,08:23:30,2584,5,,,,1551.41,0
22011110,08:24:21,08:24:21,4430,6,,,,1875.46,0
22011110,08:24:58,08:24:58,4431,7,,,,2114.54,0
22011110,08:25:17,08:25:17,4432,8,,,,2222.73,0
22011110,08:25:52,08:25:52,4433,9,,,,2433.2,0
22011110,08:27:09,08:27:09,4434,10,,,,2679.07,0
22011110,08:27:34,08:27:34,8829,11,,,,2844.93,0
22011110,08:28:00,08:28:00,4436,12,,,,2988.06,
22011110,08:28:32,08:28:32,4437,13,,,,3209.19,0
22011110,08:28:50,08:28:50,4438,14,,,,3383.18,0
22011110,08:29:15,08:29:15,9045,15,,,,3541.69,0
22011110,08:30:15,08:30:15,9447,16,,,,3824.46,0
22011110,08:31:00,08:31:00,9448,17,,,,3967.25,0
22011110,08:31:49,08:31:49,546,18,,,,4248.37,0
22011110,08:33:20,08:33:20,9094,19,,,,4858.93,0
22011110,08:33:45,08:33:45,9093,20,,,,5082.05,0
22011110,08:34:18,08:34:18,7937,21,,,,5299.85,0
22011110,08:34:37,08:34:37,6885,22,,,,5504.64,0
22011110,08:35:16,08:35:16,9879,23,,,,5912.42,0
22011110,08:35:35,08:35:35,4450,24,,,,6016.35,0
22011110,08:36:00,08:36:00,9843,25,,,,6289.26,
22011110,08:36:27,08:36:27,10384,26,,,,6413.91,0
22011110,08:36:44,08:36:44,9848,27,,,,6499.75,0
22011110,08:38:00,08:38:00,9846,28,,,,6841.09,0
22011110,08:39:28,08:39:28,5991,29,,,,7357.53,0
22011110,08:41:45,08:41:45,3611,30,,,,8159.51,0
22011110,08:42:15,08:42:15,3612,31,,,,8318.78,0
22011110,08:44:00,08:44:00,9858,32,,,,8933.55,
22011110,08:44:42,08:44:42,9857,33,,,,9145.02,0
22011110,08:44:57,08:44:57,9856,34,,,,9225.58,0
22011110,08:46:13,08:46:13,9853,35,,,,9661.09,0
22011110,08:47:12,08:47:12,3597,36,,,,10036.27,0
22011110,08:48:03,08:48:03,3598,37,,,,10373.89,0
22011110,08:50:00,08:50:00,10014,38,,,,10869.72,
22011110,08:52:29,08:52:29,200,39,,,,11668.83,0
22011110,08:53:48,08:53:48,201,40,,,,12304.08,0
22011110,08:55:41,08:55:41,10271,41,,,,13030.6,0
22011110,08:56:11,08:56:11,204,42,,,,13228.58,0
22011110,08:56:57,08:56:57,8531,43,,,,13550.05,0
22011110,08:57:28,08:57:28,206,44,,,,13738.98,0
22011110,08:58:19,08:58:19,207,45,,,,14091.51,0
22011110,08:59:29,08:59:29,7749,46,,,,14679.02,0
22011110,09:01:00,09:01:00,9952,47,,1,,15519.89,
22028090,20:50:00,20:50:00,9822,1,,,1,0,
22028090,20:50:48,20:50:48,3584,2,,,,457.78,0
22028090,20:52:00,20:52:00,3585,3,,,,984.71,
22028090,20:52:55,20:52:55,10070,4,,,,1216.68,0
22028090,20:54:16,20:54:16,2584,5,,,,1551.41,0
22028090,20:55:31,20:55:31,4430,6,,,,1875.46,0
22028090,20:56:27,20:56:27,4431,7,,,,2114.54,0
22028090,20:56:56,20:56:56,4432,8,,,,2222.73,0
22028090,20:57:48,20:57:48,4433,9,,,,2433.2,0
22028090,20:59:44,20:59:44,4434,10,,,,2679.07,0
22028090,21:00:22,21:00:22,8829,11,,,,2844.93,0
22028090,21:01:00,21:01:00,4436,12,,,,2988.06,
22028090,21:01:32,21:01:32,4437,13,,,,3209.19,0
22028090,21:01:50,21:01:50,4438,14,,,,3383.18,0
22028090,21:02:15,21:02:15,9045,15,,,,3541.69,0
22028090,21:03:15,21:03:15,9447,16,,,,3824.46,0
22028090,21:04:00,21:04:00,9448,17,,,,3967.25,0
22028090,21:04:49,21:04:49,546,18,,,,4248.37,0
22028090,21:06:20,21:06:20,9094,19,,,,4858.93,0
22028090,21:06:45,21:06:45,9093,20,,,,5082.05,0
22028090,21:07:18,21:07:18,7937,21,,,,5299.85,0
22028090,21:07:37,21:07:37,6885,22,,,,5504.64,0
22028090,21:08:16,21:08:16,9879,23,,,,5912.42,0
22028090,21:08:35,21:08:35,4450,24,,,,6016.35,0
22028090,21:09:00,21:09:00,9843,25,,,,6289.26,
22028090,21:09:17,21:09:17,10384,26,,,,6413.91,0
22028090,21:09:27,21:09:27,9848,27,,,,6499.75,0
22028090,21:10:15,21:10:15,9846,28,,,,6841.09,0
22028090,21:11:10,21:11:10,5991,29,,,,7357.53,0
22028090,21:12:35,21:12:35,3611,30,,,,8159.51,0
22028090,21:12:54,21:12:54,3612,31,,,,8318.78,0
22028090,21:14:00,21:14:00,9858,32,,,,8933.55,
22028090,21:14:42,21:14:42,9857,33,,,,9145.02,0
22028090,21:14:57,21:14:57,9856,34,,,,9225.58,0
22028090,21:16:13,21:16:13,9853,35,,,,9661.09,0
22028090,21:17:12,21:17:12,3597,36,,,,10036.27,0
22028090,21:18:03,21:18:03,3598,37,,,,10373.89,0
22028090,21:20:00,21:20:00,10014,38,,,,10869.72,
22028090,21:22:29,21:22:29,200,39,,,,11668.83,0
22028090,21:23:48,21:23:48,201,40,,,,12304.08,0
22028090,21:25:41,21:25:41,10271,41,,,,13030.6,0
22028090,21:26:11,21:26:11,204,42,,,,13228.58,0
22028090,21:26:57,21:26:57,8531,43,,,,13550.05,0
22028090,21:27:28,21:27:28,206,44,,,,13738.98,0
22028090,21:28:19,21:28:19,207,45,,,,14091.51,0
22028090,21:29:29,21:29:29,7749,46,,,,14679.02,0
22028090,21:31:00,21:31:00,9952,47,,1,,15519.89,
22326090,15:53:00,15:53:00,9822,1,,,1,0,
22326090,15:53:48,15:53:48,3584,2,,,,457.78,0
22326090,15:55:00,15:55:00,3585,3,,,,984.71,
22326090,15:56:07,15:56:07,10070,4,,,,1216.68,0
22326090,15:57:46,15:57:46,2584,5,,,,1551.41,0
22326090,15:59:19,15:59:19,4430,6,,,,1875.46,0
22326090,16:00:26,16:00:26,4431,7,,,,2114.54,0
22326090,16:01:01,16:01:01,4432,8,,,,2222.73,0
22326090,16:02:05,16:02:05,4433,9,,,,2433.2,0
22326090,16:04:27,16:04:27,4434,10,,,,2679.07,0
22326090,16:05:13,16:05:13,8829,11,,,,2844.93,0
22326090,16:06:00,16:06:00,4436,12,,,,2988.06,
22326090,16:06:45,16:06:45,4437,13,,,,3209.19,0
22326090,16:07:09,16:07:09,4438,14,,,,3383.18,0
22326090,16:07:43,16:07:43,9045,15,,,,3541.69,0
22326090,16:09:06,16:09:06,9447,16,,,,3824.46,0
22326090,16:10:08,16:10:08,9448,17,,,,3967.25,0
22326090,16:11:15,16:11:15,546,18,,,,4248.37,0
22326090,16:13:20,16:13:20,9094,19,,,,4858.93,0
22326090,16:13:55,16:13:55,9093,20,,,,5082.05,0
22326090,16:14:40,16:14:40,7937,21,,,,5299.85,0
22326090,16:15:07,16:15:07,6885,22,,,,5504.64,0
22326090,16:15:59,16:15:59,9879,23,,,,5912.42,0
22326090,16:16:26,16:16:26,4450,24,,,,6016.35,0
22326090,16:17:00,16:17:00,9843,25,,,,6289.26,
22326090,16:17:27,16:17:27,10384,26,,,,6413.91,0
22326090,16:17:44,16:17:44,9848,27,,,,6499.75,0
22326090,16:19:00,16:19:00,9846,28,,,,6841.09,0
22326090,16:20:28,16:20:28,5991,29,,,,7357.53,0
22326090,16:22:45,16:22:45,3611,30,,,,8159.51,0
22326090,16:23:15,16:23:15,3612,31,,,,8318.78,0
22326090,16:25:00,16:25:00,9858,32,,,,8933.55,
22326090,16:25:56,16:25:56,9857,33,,,,9145.02,0
22326090,16:26:16,16:26:16,9856,34,,,,9225.58,0
22326090,16:27:57,16:27:57,9853,35,,,,9661.09,0
22326090,16:29:16,16:29:16,3597,36,,,,10036.27,0
22326090,16:30:24,16:30:24,3598,37,,,,10373.89,0
22326090,16:33:00,16:33:00,10014,38,,,,10869.72,
22326090,16:35:42,16:35:42,200,39,,,,11668.83,0
22326090,16:37:08,16:37:08,201,40,,,,12304.08,0
22326090,16:39:12,16:39:12,10271,41,,,,13030.6,0
22326090,16:39:44,16:39:44,204,42,,,,13228.58,0
22326090,16:40:34,16:40:34,8531,43,,,,13550.05,0
22326090,16:41:08,16:41:08,206,44,,,,13738.98,0
22326090,16:42:04,16:42:04,207,45,,,,14091.51,0
22326090,16:43:21,16:43:21,7749,46,,,,14679.02,0
22326090,16:45:00,16:45:00,9952,47,,1,,15519.89,
22659010,10:22:00,10:22:00,9822,1,,,1,0,
22659010,10:23:36,10:23:36,3584,2,,,,457.78,0
22659010,10:26:00,10:26:00,3585,3,,,,984.71,
22659010,10:26:42,10:26:42,10070,4,,,,1216.68,0
22659010,10:27:46,10:27:46,2584,5,,,,1551.41,0
22659010,10:28:44,10:28:44,4430,6,,,,1875.46,0
22659010,10:29:27,10:29:27,4431,7,,,,2114.54,0
22659010,10:29:50,10:29:50,4432,8,,,,2222.73,0
22659010,10:30:30,10:30:30,4433,9,,,,2433.2,0
22659010,10:32:01,10:32:01,4434,10,,,,2679.07,0
22659010,10:32:30,10:32:30,8829,11,,,,2844.93,0
22659010,10:33:00,10:33:00,4436,12,,,,2988.06,
22659010,10:33:32,10:33:32,4437,13,,,,3209.19,0
22659010,10:33:50,10:33:50,4438,14,,,,3383.18,0
22659010,10:34:15,10:34:15,9045,15,,,,3541.69,0
22659010,10:35:15,10:35:15,9447,16,,,,3824.46,0
22659010,10:36:00,10:36:00,9448,17,,,,3967.25,0
22659010,10:36:49,10:36:49,546,18,,,,4248.37,0
22659010,10:38:20,10:38:20,9094,19,,,,4858.93,0
22659010,10:38:45,10:38:45,9093,20,,,,5082.05,0
22659010,10:39:18,10:39:18,7937,21,,,,5299.85,0
22659010,10:39:37,10:39:37,6885,22,,,,5504.64,0
22659010,10:40:16,10:40:16,9879,23,,,,5912.42,0
22659010,10:40:35,10:40:35,4450,24,,,,6016.35,0
22659010,10:41:00,10:41:00,9843,25,,,,6289.26,
22659010,10:41:31,10:41:31,10384,26,,,,6413.91,0
22659010,10:41:49,10:41:49,9848,27,,,,6499.75,0
22659010,10:43:15,10:43:15,9846,28,,,,6841.09,0
22659010,10:44:54,10:44:54,5991,29,,,,7357.53,0
22659010,10:47:28,10:47:28,3611,30,,,,8159.51,0
22659010,10:48:02,10:48:02,3612,31,,,,8318.78,0
22659010,10:50:00,10:50:00,9858,32,,,,8933.55,
22659010,10:50:42,10:50:42,9857,33,,,,9145.02,0
22659010,10:50:57,10:50:57,9856,34,,,,9225.58,0
22659010,10:52:13,10:52:13,9853,35,,,,9661.09,0
22659010,10:53:12,10:53:12,3597,36,,,,10036.27,0
22659010,10:54:03,10:54:03,3598,37,,,,10373.89,0
22659010,10:56:00,10:56:00,10014,38,,,,10869.72,
22659010,10:58:29,10:58:29,200,39,,,,11668.83,0
22659010,10:59:48,10:59:48,201,40,,,,12304.08,0
22659010,11:01:41,11:01:41,10271,41,,,,13030.6,0
22659010,11:02:11,11:02:11,204,42,,,,13228.58,0
22659010,11:02:57,11:02:57,8531,43,,,,13550.05,0
22659010,11:03:28,11:03:28,206,44,,,,13738.98,0
22659010,11:04:19,11:04:19,207,45,,,,14091.51,0
22659010,11:05:29,11:05:29,7749,46,,,,14679.02,0
22659010,11:07:00,11:07:00,9952,47,,1,,15519.89,
22659080,10:22:00,10:22:00,9822,1,,,1,0,
22659080,10:23:36,10:23:36,3584,2,,,,457.78,0
22659080,10:26:00,10:26:00,3585,3,,,,984.71,
22659080,10:26:42,10:26:42,10070,4,,,,1216.68,0
22659080,10:27:46,10:27:46,2584,5,,,,1551.41,0
22659080,10:28:44,10:28:44,4430,6,,,,1875.46,0
22659080,10:29:27,10:29:27,4431,7,,,,2114.54,0
22659080,10:29:50,10:29:50,4432,8,,,,2222.73,0
22659080,10:30:30,10:30:30,4433,9,,,,2433.2,0
22659080,10:32:01,10:32:01,4434,10,,,,2679.07,0
22659080,10:32:30,10:32:30,8829,11,,,,2844.93,0
22659080,10:33:00,10:33:00,4436,12,,,,2988.06,
22659080,10:33:32,10:33:32,4437,13,,,,3209.19,0
22659080,10:33:50,10:33:50,4438,14,,,,3383.18,0
22659080,10:34:15,10:34:15,9045,15,,,,3541.69,0
22659080,10:35:15,10:35:15,9447,16,,,,3824.46,0
22659080,10:36:00,10:36:00,9448,17,,,,3967.25,0
22659080,10:36:49,10:36:49,546,18,,,,4248.37,0
22659080,10:38:20,10:38:20,9094,19,,,,4858.93,0
22659080,10:38:45,10:38:45,9093,20,,,,5082.05,0
22659080,10:39:18,10:39:18,7937,21,,,,5299.85,0
22659080,10:39:37,10:39:37,6885,22,,,,5504.64,0
22659080,10:40:16,10:40:16,9879,23,,,,5912.42,0
22659080,10:40:35,10:40:35,4450,24,,,,6016.35,0
22659080,10:41:00,10:41:00,9843,25,,,,6289.26,
22659080,10:41:31,10:41:31,10384,26,,,,6413.91,0
22659080,10:41:49,10:41:49,9848,27,,,,6499.75,0
22659080,10:43:15,10:43:15,9846,28,,,,6841.09,0
22659080,10:44:54,10:44:54,5991,29,,,,7357.53,0
22659080,10:47:28,10:47:28,3611,30,,,,8159.51,0
22659080,10:48:02,10:48:02,3612,31,,,,8318.78,0
22659080,10:50:00,10:50:00,9858,32,,,,8933.55,
22659080,10:50:42,10:50:42,9857,33,,,,9145.02,0
22659080,10:50:57,10:50:57,9856,34,,,,9225.58,0
22659080,10:52:13,10:52:13,9853,35,,,,9661.09,0
22659080,10:53:12,10:53:12,3597,36,,,,10036.27,0
22659080,10:54:03,10:54:03,3598,37,,,,10373.89,0
22659080,10:56:00,10:56:00,10014,38,,,,10869.72,
22659080,10:58:29,10:58:29,200,39,,,,11668.83,0
22659080,10:59:48,10:59:48,201,40,,,,12304.08,0
22659080,11:01:41,11:01:41,10271,41,,,,13030.6,0
22659080,11:02:11,11:02:11,204,42,,,,13228.58,0
22659080,11:02:57,11:02:57,8531,43,,,,13550.05,0
22659080,11:03:28,11:03:28,206,44,,,,13738.98,0
22659080,11:04:19,11:04:19,207,45,,,,14091.51,0
22659080,11:05:29,11:05:29,7749,46,,,,14679.02,0
22659080,11:07:00,11:07:00,9952,47,,1,,15519.89,
22659100,10:22:00,10:22:00,9822,1,,,1,0,
22659100,10:23:36,10:23:36,3584,2,,,,457.78,0
22659100,10:26:00,10:26:00,3585,3,,,,984.71,
22659100,10:26:42,10:26:42,10070,4,,,,1216.68,0
22659100,10:27:46,10:27:46,2584,5,,,,1551.41,0
22659100,10:28:44,10:28:44,4430,6,,,,1875.46,0
22659100,10:29:27,10:29:27,4431,7,,,,2114.54,0
22659100,10:29:50,10:29:50,4432,8,,,,2222.73,0
22659100,10:30:30,10:30:30,4433,9,,,,2433.2,0
22659100,10:32:01,10:32:01,4434,10,,,,2679.07,0
22659100,10:32:30,10:32:30,8829,11,,,,2844.93,0
22659100,10:33:00,10:33:00,4436,12,,,,2988.06,
22659100,10:33:32,10:33:32,4437,13,,,,3209.19,0
22659100,10:33:50,10:33:50,4438,14,,,,3383.18,0
22659100,10:34:15,10:34:15,9045,15,,,,3541.69,0
22659100,10:35:15,10:35:15,9447,16,,,,3824.46,0
22659100,10:36:00,10:36:00,9448,17,,,,3967.25,0
22659100,10:36:49,10:36:49,546,18,,,,4248.37,0
22659100,10:38:20,10:38:20,9094,19,,,,4858.93,0
22659100,10:38:45,10:38:45,9093,20,,,,5082.05,0
22659100,10:39:18,10:39:18,7937,21,,,,5299.85,0
22659100,10:39:37,10:39:37,6885,22,,,,5504.64,0
22659100,10:40:16,10:40:16,9879,23,,,,5912.42,0
22659100,10:40:35,10:40:35,4450,24,,,,6016.35,0
22659100,10:41:00,10:41:00,9843,25,,,,6289.26,
22659100,10:41:31,10:41:31,10384,26,,,,6413.91,0
22659100,10:41:49,10:41:49,9848,27,,,,6499.75,0
22659100,10:43:15,10:43:15,9846,28,,,,6841.09,0
22659100,10:44:54,10:44:54,5991,29,,,,7357.53,0
22659100,10:47:28,10:47:28,3611,30,,,,8159.51,0
22659100,10:48:02,10:48:02,3612,31,,,,8318.78,0
22659100,10:50:00,10:50:00,9858,32,,,,8933.55,
22659100,10:50:42,10:50:42,9857,33,,,,9145.02,0
22659100,10:50:57,10:50:57,9856,34,,,,9225.58,0
22659100,10:52:13,10:52:13,9853,35,,,,9661.09,0
22659100,10:53:12,10:53:12,3597,36,,,,10036.27,0
22659100,10:54:03,10:54:03,3598,37,,,,10373.89,0
22659100,10:56:00,10:56:00,10014,38,,,,10869.72,
22659100,10:58:29,10:58:29,200,39,,,,11668.83,0
22659100,10:59:48,10:59:48,201,40,,,,12304.08,0
22659100,11:01:41,11:01:41,10271,41,,,,13030.6,0
22659100,11:02:11,11:02:11,204,42,,,,13228.58,0
22659100,11:02:57,11:02:57,8531,43,,,,13550.05,0
22659100,11:03:28,11:03:28,206,44,,,,13738.98,0
22659100,11:04:19,11:04:19,207,45,,,,14091.51,0
22659100,11:05:29,11:05:29,7749,46,,,,14679.02,0
22659100,11:07:00,11:07:00,9952,47,,1,,15519.89,
22748090,08:50:00,08:50:00,9822,1,,,1,0,
22748090,08:50:48,08:50:48,3584,2,,,,457.78,0
22748090,08:52:00,08:52:00,3585,3,,,,984.71,
22748090,08:53:01,08:53:01,10070,4,,,,1216.68,0
22748090,08:54:31,08:54:31,2584,5,,,,1551.41,0
22748090,08:55:55,08:55:55,4430,6,,,,1875.46,0
22748090,08:56:56,08:56:56,4431,7,,,,2114.54,0
22748090,08:57:29,08:57:29,4432,8,,,,2222.73,0
22748090,08:58:27,08:58:27,4433,9,,,,2433.2,0
22748090,09:00:36,09:00:36,4434,10,,,,2679.07,0
22748090,09:01:18,09:01:18,8829,11,,,,2844.93,0
22748090,09:02:00,09:02:00,4436,12,,,,2988.06,
22748090,09:02:36,09:02:36,4437,13,,,,3209.19,0
22748090,09:02:56,09:02:56,4438,14,,,,3383.18,0
22748090,09:03:24,09:03:24,9045,15,,,,3541.69,0
22748090,09:04:32,09:04:32,9447,16,,,,3824.46,0
22748090,09:05:23,09:05:23,9448,17,,,,3967.25,0
22748090,09:06:18,09:06:18,546,18,,,,4248.37,0
22748090,09:08:00,09:08:00,9094,19,,,,4858.93,0
22748090,09:08:29,09:08:29,9093,20,,,,5082.05,0
22748090,09:09:06,09:09:06,7937,21,,,,5299.85,0
22748090,09:09:27,09:09:27,6885,22,,,,5504.64,0
22748090,09:10:10,09:10:10,9879,23,,,,5912.42,0
22748090,09:10:32,09:10:32,4450,24,,,,6016.35,0
22748090,09:11:00,09:11:00,9843,25,,,,6289.26,
22748090,09:11:24,09:11:24,10384,26,,,,6413.91,0
22748090,09:11:38,09:11:38,9848,27,,,,6499.75,0
22748090,09:12:45,09:12:45,9846,28,,,,6841.09,0
22748090,09:14:02,09:14:02,5991,29,,,,7357.53,0
22748090,09:16:02,09:16:02,3611,30,,,,8159.51,0
22748090,09:16:28,09:16:28,3612,31,,,,8318.78,0
22748090,09:18:00,09:18:00,9858,32,,,,8933.55,
22748090,09:18:49,09:18:49,9857,33,,,,9145.02,0
22748090,09:19:06,09:19:06,9856,34,,,,9225.58,0
22748090,09:20:35,09:20:35,9853,35,,,,9661.09,0
22748090,09:21:44,09:21:44,3597,36,,,,10036.27,0
22748090,09:22:44,09:22:44,3598,37,,,,10373.89,0
22748090,09:25:00,09:25:00,10014,38,,,,10869.72,
22748090,09:27:42,09:27:42,200,39,,,,11668.83,0
22748090,09:29:08,09:29:08,201,40,,,,12304.08,0
22748090,09:31:12,09:31:12,10271,41,,,,13030.6,0
22748090,09:31:44,09:31:44,204,42,,,,13228.58,0
22748090,09:32:34,09:32:34,8531,43,,,,13550.05,0
22748090,09:33:08,09:33:08,206,44,,,,13738.98,0
22748090,09:34:04,09:34:04,207,45,,,,14091.51,0
22748090,09:35:21,09:35:21,7749,46,,,,14679.02,0
22748090,09:37:00,09:37:00,9952,47,,1,,15519.89,
22985090,19:20:00,19:20:00,9822,1,,,1,0,
22985090,19:20:48,19:20:48,3584,2,,,,457.78,0
22985090,19:22:00,19:22:00,3585,3,,,,984.71,
22985090,19:22:55,19:22:55,10070,4,,,,1216.68,0
22985090,19:24:16,19:24:16,2584,5,,,,1551.41,0
22985090,19:25:31,19:25:31,4430,6,,,,1875.46,0
22985090,19:26:27,19:26:27,4431,7,,,,2114.54,0
22985090,19:26:56,19:26:56,4432,8,,,,2222.73,0
22985090,19:27:48,19:27:48,4433,9,,,,2433.2,0
22985090,19:29:44,19:29:44,4434,10,,,,2679.07,0
22985090,19:30:22,19:30:22,8829,11,,,,2844.93,0
22985090,19:31:00,19:31:00,4436,12,,,,2988.06,
22985090,19:31:36,19:31:36,4437,13,,,,3209.19,0
22985090,19:31:56,19:31:56,4438,14,,,,3383.18,0
22985090,19:32:24,19:32:24,9045,15,,,,3541.69,0
22985090,19:33:32,19:33:32,9447,16,,,,3824.46,0
22985090,19:34:23,19:34:23,9448,17,,,,3967.25,0
22985090,19:35:18,19:35:18,546,18,,,,4248.37,0
22985090,19:37:00,19:37:00,9094,19,,,,4858.93,0
22985090,19:37:29,19:37:29,9093,20,,,,5082.05,0
22985090,19:38:06,19:38:06,7937,21,,,,5299.85,0
22985090,19:38:27,19:38:27,6885,22,,,,5504.64,0
22985090,19:39:10,19:39:10,9879,23,,,,5912.42,0
22985090,19:39:32,19:39:32,4450,24,,,,6016.35,0
22985090,19:40:00,19:40:00,9843,25,,,,6289.26,
22985090,19:40:20,19:40:20,10384,26,,,,6413.91,0
22985090,19:40:33,19:40:33,9848,27,,,,6499.75,0
22985090,19:41:30,19:41:30,9846,28,,,,6841.09,0
22985090,19:42:36,19:42:36,5991,29,,,,7357.53,0
22985090,19:44:19,19:44:19,3611,30,,,,8159.51,0
22985090,19:44:41,19:44:41,3612,31,,,,8318.78,0
22985090,19:46:00,19:46:00,9858,32,,,,8933.55,
22985090,19:46:49,19:46:49,9857,33,,,,9145.02,0
22985090,19:47:06,19:47:06,9856,34,,,,9225.58,0
22985090,19:48:35,19:48:35,9853,35,,,,9661.09,0
22985090,19:49:44,19:49:44,3597,36,,,,10036.27,0
22985090,19:50:44,19:50:44,3598,37,,,,10373.89,0
22985090,19:53:00,19:53:00,10014,38,,,,10869.72,
22985090,19:55:29,19:55:29,200,39,,,,11668.83,0
22985090,19:56:48,19:56:48,201,40,,,,12304.08,0
22985090,19:58:41,19:58:41,10271,41,,,,13030.6,0
22985090,19:59:11,19:59:11,204,42,,,,13228.58,0
22985090,19:59:57,19:59:57,8531,43,,,,13550.05,0
22985090,20:00:28,20:00:28,206,44,,,,13738.98,0
22985090,20:01:19,20:01:19,207,45,,,,14091.51,0
22985090,20:02:29,20:02:29,7749,46,,,,14679.02,0
22985090,20:04:00,20:04:00,9952,47,,1,,15519.89,
23116070,20:49:00,20:49:00,9822,1,,,1,0,
23116070,20:50:12,20:50:12,3584,2,,,,457.78,0
23116070,20:52:00,20:52:00,3585,3,,,,984.71,
23116070,20:52:42,20:52:42,10070,4,,,,1216.68,0
23116070,20:53:46,20:53:46,2584,5,,,,1551.41,0
23116070,20:54:44,20:54:44,4430,6,,,,1875.46,0
23116070,20:55:27,20:55:27,4431,7,,,,2114.54,0
23116070,20:55:50,20:55:50,4432,8,,,,2222.73,0
23116070,20:56:30,20:56:30,4433,9,,,,2433.2,0
23116070,20:58:01,20:58:01,4434,10,,,,2679.07,0
23116070,20:58:30,20:58:30,8829,11,,,,2844.93,0
23116070,20:59:00,20:59:00,4436,12,,,,2988.06,
23116070,20:59:32,20:59:32,4437,13,,,,3209.19,0
23116070,20:59:50,20:59:50,4438,14,,,,3383.18,0
23116070,21:00:15,21:00:15,9045,15,,,,3541.69,0
23116070,21:01:15,21:01:15,9447,16,,,,3824.46,0
23116070,21:02:00,21:02:00,9448,17,,,,3967.25,0
23116070,21:02:49,21:02:49,546,18,,,,4248.37,0
23116070,21:04:20,21:04:20,9094,19,,,,4858.93,0
23116070,21:04:45,21:04:45,9093,20,,,,5082.05,0
23116070,21:05:18,21:05:18,7937,21,,,,5299.85,0
23116070,21:05:37,21:05:37,6885,22,,,,5504.64,0
23116070,21:06:16,21:06:16,9879,23,,,,5912.42,0
23116070,21:06:35,21:06:35,4450,24,,,,6016.35,0
23116070,21:07:00,21:07:00,9843,25,,,,6289.26,
23116070,21:07:24,21:07:24,10384,26,,,,6413.91,0
23116070,21:07:38,21:07:38,9848,27,,,,6499.75,0
23116070,21:08:45,21:08:45,9846,28,,,,6841.09,0
23116070,21:10:02,21:10:02,5991,29,,,,7357.53,0
23116070,21:12:02,21:12:02,3611,30,,,,8159.51,0
23116070,21:12:28,21:12:28,3612,31,,,,8318.78,0
23116070,21:14:00,21:14:00,9858,32,,,,8933.55,
23116070,21:14:42,21:14:42,9857,33,,,,9145.02,0
23116070,21:14:57,21:14:57,9856,34,,,,9225.58,0
23116070,21:16:13,21:16:13,9853,35,,,,9661.09,0
23116070,21:17:12,21:17:12,3597,36,,,,10036.27,0
23116070,21:18:03,21:18:03,3598,37,,,,10373.89,0
23116070,21:20:00,21:20:00,10014,38,,,,10869.72,
23116070,21:22:29,21:22:29,200,39,,,,11668.83,0
23116070,21:23:48,21:23:48,201,40,,,,12304.08,0
23116070,21:25:41,21:25:41,10271,41,,,,13030.6,0
23116070,21:26:11,21:26:11,204,42,,,,13228.58,0
23116070,21:26:57,21:26:57,8531,43,,,,13550.05,0
23116070,21:27:28,21:27:28,206,44,,,,13738.98,0
23116070,21:28:19,21:28:19,207,45,,,,14091.51,0
23116070,21:29:29,21:29:29,7749,46,,,,14679.02,0
23116070,21:31:00,21:31:00,9952,47,,1,,15519.89,
233110,13:49:00,13:49:00,9822,1,,,1,0,
233110,13:50:36,13:50:36,3584,2,,,,457.78,0
233110,13:53:00,13:53:00,3585,3,,,,984.71,
233110,13:53:42,13:53:42,10070,4,,,,1216.68,0
233110,13:54:46,13:54:46,2584,5,,,,1551.41,0
233110,13:55:44,13:55:44,4430,6,,,,1875.46,0
233110,13:56:27,13:56:27,4431,7,,,,2114.54,0
233110,13:56:50,13:56:50,4432,8,,,,2222.73,0
233110,13:57:30,13:57:30,4433,9,,,,2433.2,0
233110,13:59:01,13:59:01,4434,10,,,,2679.07,0
233110,13:59:30,13:59:30,8829,11,,,,2844.93,0
233110,14:00:00,14:00:00,4436,12,,,,2988.06,
233110,14:00:32,14:00:32,4437,13,,,,3209.19,0
233110,14:00:50,14:00:50,4438,14,,,,3383.18,0
233110,14:01:15,14:01:15,9045,15,,,,3541.69,0
233110,14:02:15,14:02:15,9447,16,,,,3824.46,0
233110,14:03:00,14:03:00,9448,17,,,,3967.25,0
233110,14:03:49,14:03:49,546,18,,,,4248.37,0
233110,14:05:20,14:05:20,9094,19,,,,4858.93,0
233110,14:05:45,14:05:45,9093,20,,,,5082.05,0
233110,14:06:18,14:06:18,7937,21,,,,5299.85,0
233110,14:06:37,14:06:37,6885,22,,,,5504.64,0
233110,14:07:16,14:07:16,9879,23,,,,5912.42,0
233110,14:07:35,14:07:35,4450,24,,,,6016.35,0
233110,14:08:00,14:08:00,9843,25,,,,6289.26,
233110,14:08:34,14:08:34,10384,26,,,,6413.91,0
233110,14:08:55,14:08:55,9848,27,,,,6499.75,0
233110,14:10:30,14:10:30,9846,28,,,,6841.09,0
233110,14:12:20,14:12:20,5991,29,,,,7357.53,0
233110,14:15:11,14:15:11,3611,30,,,,8159.51,0
233110,14:15:49,14:15:49,3612,31,,,,8318.78,0
233110,14:18:00,14:18:00,9858,32,,,,8933.55,
233110,14:18:42,14:18:42,9857,33,,,,9145.02,0
233110,14:18:57,14:18:57,9856,34,,,,9225.58,0
233110,14:20:13,14:20:13,9853,35,,,,9661.09,0
233110,14:21:12,14:21:12,3597,36,,,,10036.27,0
233110,14:22:03,14:22:03,3598,37,,,,10373.89,0
233110,14:24:00,14:24:00,10014,38,,,,10869.72,
233110,14:26:29,14:26:29,200,39,,,,11668.83,0
233110,14:27:48,14:27:48,201,40,,,,12304.08,0
233110,14:29:41,14:29:41,10271,41,,,,13030.6,0
233110,14:30:11,14:30:11,204,42,,,,13228.58,0
233110,14:30:57,14:30:57,8531,43,,,,13550.05,0
233110,14:31:28,14:31:28,206,44,,,,13738.98,0
233110,14:32:19,14:32:19,207,45,,,,14091.51,0
233110,14:33:29,14:33:29,7749,46,,,,14679.02,0
233110,14:35:00,14:35:00,9952,47,,1,,15519.89,
23627020,15:23:00,15:23:00,9822,1,,,1,0,
23627020,15:23:48,15:23:48,3584,2,,,,457.78,0
23627020,15:25:00,15:25:00,3585,3,,,,984.71,
23627020,15:26:01,15:26:01,10070,4,,,,1216.68,0
23627020,15:27:31,15:27:31,2584,5,,,,1551.41,0
23627020,15:28:55,15:28:55,4430,6,,,,1875.46,0
23627020,15:29:56,15:29:56,4431,7,,,,2114.54,0
23627020,15:30:29,15:30:29,4432,8,,,,2222.73,0
23627020,15:31:27,15:31:27,4433,9,,,,2433.2,0
23627020,15:33:36,15:33:36,4434,10,,,,2679.07,0
23627020,15:34:18,15:34:18,8829,11,,,,2844.93,0
23627020,15:35:00,15:35:00,4436,12,,,,2988.06,
23627020,15:35:45,15:35:45,4437,13,,,,3209.19,0
23627020,15:36:09,15:36:09,4438,14,,,,3383.18,0
23627020,15:36:43,15:36:43,9045,15,,,,3541.69,0
23627020,15:38:06,15:38:06,9447,16,,,,3824.46,0
23627020,15:39:08,15:39:08,9448,17,,,,3967.25,0
23627020,15:40:15,15:40:15,546,18,,,,4248.37,0
23627020,15:42:20,15:42:20,9094,19,,,,4858.93,0
23627020,15:42:55,15:42:55,9093,20,,,,5082.05,0
23627020,15:43:40,15:43:40,7937,21,,,,5299.85,0
23627020,15:44:07,15:44:07,6885,22,,,,5504.64,0
23627020,15:44:59,15:44:59,9879,23,,,,5912.42,0
23627020,15:45:26,15:45:26,4450,24,,,,6016.35,0
23627020,15:46:00,15:46:00,9843,25,,,,6289.26,
23627020,15:46:27,15:46:27,10384,26,,,,6413.91,0
23627020,15:46:44,15:46:44,9848,27,,,,6499.75,0
23627020,15:48:00,15:48:00,9846,28,,,,6841.09,0
23627020,15:49:28,15:49:28,5991,29,,,,7357.53,0
23627020,15:51:45,15:51:45,3611,30,,,,8159.51,0
23627020,15:52:15,15:52:15,3612,31,,,,8318.78,0
23627020,15:54:00,15:54:00,9858,32,,,,8933.55,
23627020,15:54:56,15:54:56,9857,33,,,,9145.02,0
23627020,15:55:16,15:55:16,9856,34,,,,9225.58,0
23627020,15:56:57,15:56:57,9853,35,,,,9661.09,0
23627020,15:58:16,15:58:16,3597,36,,,,10036.27,0
23627020,15:59:24,15:59:24,3598,37,,,,10373.89,0
23627020,16:02:00,16:02:00,10014,38,,,,10869.72,
23627020,16:04:42,16:04:42,200,39,,,,11668.83,0
23627020,16:06:08,16:06:08,201,40,,,,12304.08,0
23627020,16:08:12,16:08:12,10271,41,,,,13030.6,0
23627020,16:08:44,16:08:44,204,42,,,,13228.58,0
23627020,16:09:34,16:09:34,8531,43,,,,13550.05,0
23627020,16:10:08,16:10:08,206,44,,,,13738.98,0
23627020,16:11:04,16:11:04,207,45,,,,14091.51,0
23627020,16:12:21,16:12:21,7749,46,,,,14679.02,0
23627020,16:14:00,16:14:00,9952,47,,1,,15519.89,
23627030,15:23:00,15:23:00,9822,1,,,1,0,
23627030,15:23:48,15:23:48,3584,2,,,,457.78,0
23627030,15:25:00,15:25:00,3585,3,,,,984.71,
23627030,15:26:01,15:26:01,10070,4,,,,1216.68,0
23627030,15:27:31,15:27:31,2584,5,,,,1551.41,0
23627030,15:28:55,15:28:55,4430,6,,,,1875.46,0
23627030,15:29:56,15:29:56,4431,7,,,,2114.54,0
23627030,15:30:29,15:30:29,4432,8,,,,2222.73,0
23627030,15:31:27,15:31:27,4433,9,,,,2433.2,0
23627030,15:33:36,15:33:36,4434,10,,,,2679.07,0
23627030,15:34:18,15:34:18,8829,11,,,,2844.93,0
23627030,15:35:00,15:35:00,4436,12,,,,2988.06,
23627030,15:35:45,15:35:45,4437,13,,,,3209.19,0
23627030,15:36:09,15:36:09,4438,14,,,,3383.18,0
23627030,15:36:43,15:36:43,9045,15,,,,3541.69,0
23627030,15:38:06,15:38:06,9447,16,,,,3824.46,0
23627030,15:39:08,15:39:08,9448,17,,,,3967.25,0
23627030,15:40:15,15:40:15,546,18,,,,4248.37,0
23627030,15:42:20,15:42:20,9094,19,,,,4858.93,0
23627030,15:42:55,15:42:55,9093,20,,,,5082.05,0
23627030,15:43:40,15:43:40,7937,21,,,,5299.85,0
23627030,15:44:07,15:44:07,6885,22,,,,5504.64,0
23627030,15:44:59,15:44:59,9879,23,,,,5912.42,0
23627030,15:45:26,15:45:26,4450,24,,,,6016.35,0
23627030,15:46:00,15:46:00,9843,25,,,,6289.26,
23627030,15:46:27,15:46:27,10384,26,,,,6413.91,0
23627030,15:46:44,15:46:44,9848,27,,,,6499.75,0
23627030,15:48:00,15:48:00,9846,28,,,,6841.09,0
23627030,15:49:28,15:49:28,5991,29,,,,7357.53,0
23627030,15:51:45,15:51:45,3611,30,,,,8159.51,0
23627030,15:52:15,15:52:15,3612,31,,,,8318.78,0
23627030,15:54:00,15:54:00,9858,32,,,,8933.55,
23627030,15:54:56,15:54:56,9857,33,,,,9145.02,0
23627030,15:55:16,15:55:16,9856,34,,,,9225.58,0
23627030,15:56:57,15:56:57,9853,35,,,,9661.09,0
23627030,15:58:16,15:58:16,3597,36,,,,10036.27,0
23627030,15:59:24,15:59:24,3598,37,,,,10373.89,0
23627030,16:02:00,16:02:00,10014,38,,,,10869.72,
23627030,16:04:42,16:04:42,200,39,,,,11668.83,0
23627030,16:06:08,16:06:08,201,40,,,,12304.08,0
23627030,16:08:12,16:08:12,10271,41,,,,13030.6,0
23627030,16:08:44,16:08:44,204,42,,,,13228.58,0
23627030,16:09:34,16:09:34,8531,43,,,,13550.05,0
23627030,16:10:08,16:10:08,206,44,,,,13738.98,0
23627030,16:11:04,16:11:04,207,45,,,,14091.51,0
23627030,16:12:21,16:12:21,7749,46,,,,14679.02,0
23627030,16:14:00,16:14:00,9952,47,,1,,15519.89,
23627040,15:23:00,15:23:00,9822,1,,,1,0,
23627040,15:23:48,15:23:48,3584,2,,,,457.78,0
23627040,15:25:00,15:25:00,3585,3,,,,984.71,
23627040,15:26:01,15:26:01,10070,4,,,,1216.68,0
23627040,15:27:31,15:27:31,2584,5,,,,1551.41,0
23627040,15:28:55,15:28:55,4430,6,,,,1875.46,0
23627040,15:29:56,15:29:56,4431,7,,,,2114.54,0
23627040,15:30:29,15:30:29,4432,8,,,,2222.73,0
23627040,15:31:27,15:31:27,4433,9,,,,2433.2,0
23627040,15:33:36,15:33:36,4434,10,,,,2679.07,0
23627040,15:34:18,15:34:18,8829,11,,,,2844.93,0
23627040,15:35:00,15:35:00,4436,12,,,,2988.06,
23627040,15:35:45,15:35:45,4437,13,,,,3209.19,0
23627040,15:36:09,15:36:09,4438,14,,,,3383.18,0
23627040,15:36:43,15:36:43,9045,15,,,,3541.69,0
23627040,15:38:06,15:38:06,9447,16,,,,3824.46,0
23627040,15:39:08,15:39:08,9448,17,,,,3967.25,0
23627040,15:40:15,15:40:15,546,18,,,,4248.37,0
23627040,15:42:20,15:42:20,9094,19,,,,4858.93,0
23627040,15:42:55,15:42:55,9093,20,,,,5082.05,0
23627040,15:43:40,15:43:40,7937,21,,,,5299.85,0
23627040,15:44:07,15:44:07,6885,22,,,,5504.64,0
23627040,15:44:59,15:44:59,9879,23,,,,5912.42,0
23627040,15:45:26,15:45:26,4450,24,,,,6016.35,0
23627040,15:46:00,15:46:00,9843,25,,,,6289.26,
23627040,15:46:27,15:46:27,10384,26,,,,6413.91,0
23627040,15:46:44,15:46:44,9848,27,,,,6499.75,0
23627040,15:48:00,15:48:00,9846,28,,,,6841.09,0
23627040,15:49:28,15:49:28,5991,29,,,,7357.53,0
23627040,15:51:45,15:51:45,3611,30,,,,8159.51,0
23627040,15:52:15,15:52:15,3612,31,,,,8318.78,0
23627040,15:54:00,15:54:00,9858,32,,,,8933.55,
23627040,15:54:56,15:54:56,9857,33,,,,9145.02,0
23627040,15:55:16,15:55:16,9856,34,,,,9225.58,0
23627040,15:56:57,15:56:57,9853,35,,,,9661.09,0
23627040,15:58:16,15:58:16,3597,36,,,,10036.27,0
23627040,15:59:24,15:59:24,3598,37,,,,10373.89,0
23627040,16:02:00,16:02:00,10014,38,,,,10869.72,
23627040,16:04:42,16:04:42,200,39,,,,11668.83,0
23627040,16:06:08,16:06:08,201,40,,,,12304.08,0
23627040,16:08:12,16:08:12,10271,41,,,,13030.6,0
23627040,16:08:44,16:08:44,204,42,,,,13228.58,0
23627040,16:09:34,16:09:34,8531,43,,,,13550.05,0
23627040,16:10:08,16:10:08,206,44,,,,13738.98,0
23627040,16:11:04,16:11:04,207,45,,,,14091.51,0
23627040,16:12:21,16:12:21,7749,46,,,,14679.02,0
23627040,16:14:00,16:14:00,9952,47,,1,,15519.89,
23627050,15:23:00,15:23:00,9822,1,,,1,0,
23627050,15:23:48,15:23:48,3584,2,,,,457.78,0
23627050,15:25:00,15:25:00,3585,3,,,,984.71,
23627050,15:26:01,15:26:01,10070,4,,,,1216.68,0
23627050,15:27:31,15:27:31,2584,5,,,,1551.41,0
23627050,15:28:55,15:28:55,4430,6,,,,1875.46,0
23627050,15:29:56,15:29:56,4431,7,,,,2114.54,0
23627050,15:30:29,15:30:29,4432,8,,,,2222.73,0
23627050,15:31:27,15:31:27,4433,9,,,,2433.2,0
23627050,15:33:36,15:33:36,4434,10,,,,2679.07,0
23627050,15:34:18,15:34:18,8829,11,,,,2844.93,0
23627050,15:35:00,15:35:00,4436,12,,,,2988.06,
23627050,15:35:45,15:35:45,4437,13,,,,3209.19,0
23627050,15:36:09,15:36:09,4438,14,,,,3383.18,0
23627050,15:36:43,15:36:43,9045,15,,,,3541.69,0
23627050,15:38:06,15:38:06,9447,16,,,,3824.46,0
23627050,15:39:08,15:39:08,9448,17,,,,3967.25,0
23627050,15:40:15,15:40:15,546,18,,,,4248.37,0
23627050,15:42:20,15:42:20,9094,19,,,,4858.93,0
23627050,15:42:55,15:42:55,9093,20,,,,5082.05,0
23627050,15:43:40,15:43:40,7937,21,,,,5299.85,0
23627050,15:44:07,15:44:07,6885,22,,,,5504.64,0
23627050,15:44:59,15:44:59,9879,23,,,,5912.42,0
23627050,15:45:26,15:45:26,4450,24,,,,6016.35,0
23627050,15:46:00,15:46:00,9843,25,,,,6289.26,
23627050,15:46:27,15:46:27,10384,26,,,,6413.91,0
23627050,15:46:44,15:46:44,9848,27,,,,6499.75,0
23627050,15:48:00,15:48:00,9846,28,,,,6841.09,0
23627050,15:49:28,15:49:28,5991,29,,,,7357.53,0
23627050,15:51:45,15:51:45,3611,30,,,,8159.51,0
23627050,15:52:15,15:52:15,3612,31,,,,8318.78,0
23627050,15:54:00,15:54:00,9858,32,,,,8933.55,
23627050,15:54:56,15:54:56,9857,33,,,,9145.02,0
23627050,15:55:16,15:55:16,9856,34,,,,9225.58,0
23627050,15:56:57,15:56:57,9853,35,,,,9661.09,0
23627050,15:58:16,15:58:16,3597,36,,,,10036.27,0
23627050,15:59:24,15:59:24,3598,37,,,,10373.89,0
23627050,16:02:00,16:02:00,10014,38,,,,10869.72,
23627050,16:04:42,16:04:42,200,39,,,,11668.83,0
23627050,16:06:08,16:06:08,201,40,,,,12304.08,0
23627050,16:08:12,16:08:12,10271,41,,,,13030.6,0
23627050,16:08:44,16:08:44,204,42,,,,13228.58,0
23627050,16:09:34,16:09:34,8531,43,,,,13550.05,0
23627050,16:10:08,16:10:08,206,44,,,,13738.98,0
23627050,16:11:04,16:11:04,207,45,,,,14091.51,0
23627050,16:12:21,16:12:21,7749,46,,,,14679.02,0
23627050,16:14:00,16:14:00,9952,47,,1,,15519.89,
23627060,15:23:00,15:23:00,9822,1,,,1,0,
23627060,15:23:48,15:23:48,3584,2,,,,457.78,0
23627060,15:25:00,15:25:00,3585,3,,,,984.71,
23627060,15:26:01,15:26:01,10070,4,,,,1216.68,0
23627060,15:27:31,15:27:31,2584,5,,,,1551.41,0
23627060,15:28:55,15:28:55,4430,6,,,,1875.46,0
23627060,15:29:56,15:29:56,4431,7,,,,2114.54,0
23627060,15:30:29,15:30:29,4432,8,,,,2222.73,0
23627060,15:31:27,15:31:27,4433,9,,,,2433.2,0
23627060,15:33:36,15:33:36,4434,10,,,,2679.07,0
23627060,15:34:18,15:34:18,8829,11,,,,2844.93,0
23627060,15:35:00,15:35:00,4436,12,,,,2988.06,
23627060,15:35:45,15:35:45,4437,13,,,,3209.19,0
23627060,15:36:09,15:36:09,4438,14,,,,3383.18,0
23627060,15:36:43,15:36:43,9045,15,,,,3541.69,0
23627060,15:38:06,15:38:06,9447,16,,,,3824.46,0
23627060,15:39:08,15:39:08,9448,17,,,,3967.25,0
23627060,15:40:15,15:40:15,546,18,,,,4248.37,0
23627060,15:42:20,15:42:20,9094,19,,,,4858.93,0
23627060,15:42:55,15:42:55,9093,20,,,,5082.05,0
23627060,15:43:40,15:43:40,7937,21,,,,5299.85,0
23627060,15:44:07,15:44:07,6885,22,,,,5504.64,0
23627060,15:44:59,15:44:59,9879,23,,,,5912.42,0
23627060,15:45:26,15:45:26,4450,24,,,,6016.35,0
23627060,15:46:00,15:46:00,9843,25,,,,6289.26,
23627060,15:46:27,15:46:27,10384,26,,,,6413.91,0
23627060,15:46:44,15:46:44,9848,27,,,,6499.75,0
23627060,15:48:00,15:48:00,9846,28,,,,6841.09,0
23627060,15:49:28,15:49:28,5991,29,,,,7357.53,0
23627060,15:51:45,15:51:45,3611,30,,,,8159.51,0
23627060,15:52:15,15:52:15,3612,31,,,,8318.78,0
23627060,15:54:00,15:54:00,9858,32,,,,8933.55,
23627060,15:54:56,15:54:56,9857,33,,,,9145.02,0
23627060,15:55:16,15:55:16,9856,34,,,,9225.58,0
23627060,15:56:57,15:56:57,9853,35,,,,9661.09,0
23627060,15:58:16,15:58:16,3597,36,,,,10036.27,0
23627060,15:59:24,15:59:24,3598,37,,,,10373.89,0
23627060,16:02:00,16:02:00,10014,38,,,,10869.72,
23627060,16:04:42,16:04:42,200,39,,,,11668.83,0
23627060,16:06:08,16:06:08,201,40,,,,12304.08,0
23627060,16:08:12,16:08:12,10271,41,,,,13030.6,0
23627060,16:08:44,16:08:44,204,42,,,,13228.58,0
23627060,16:09:34,16:09:34,8531,43,,,,13550.05,0
23627060,16:10:08,16:10:08,206,44,,,,13738.98,0
23627060,16:11:04,16:11:04,207,45,,,,14091.51,0
23627060,16:12:21,16:12:21,7749,46,,,,14679.02,0
23627060,16:14:00,16:14:00,9952,47,,1,,15519.89,
23627120,15:23:00,15:23:00,9822,1,,,1,0,
23627120,15:23:48,15:23:48,3584,2,,,,457.78,0
23627120,15:25:00,15:25:00,3585,3,,,,984.71,
23627120,15:26:01,15:26:01,10070,4,,,,1216.68,0
23627120,15:27:31,15:27:31,2584,5,,,,1551.41,0
23627120,15:28:55,15:28:55,4430,6,,,,1875.46,0
23627120,15:29:56,15:29:56,4431,7,,,,2114.54,0
23627120,15:30:29,15:30:29,4432,8,,,,2222.73,0
23627120,15:31:27,15:31:27,4433,9,,,,2433.2,0
23627120,15:33:36,15:33:36,4434,10,,,,2679.07,0
23627120,15:34:18,15:34:18,8829,11,,,,2844.93,0
23627120,15:35:00,15:35:00,4436,12,,,,2988.06,
23627120,15:35:45,15:35:45,4437,13,,,,3209.19,0
23627120,15:36:09,15:36:09,4438,14,,,,3383.18,0
23627120,15:36:43,15:36:43,9045,15,,,,3541.69,0
23627120,15:38:06,15:38:06,9447,16,,,,3824.46,0
23627120,15:39:08,15:39:08,9448,17,,,,3967.25,0
23627120,15:40:15,15:40:15,546,18,,,,4248.37,0
23627120,15:42:20,15:42:20,9094,19,,,,4858.93,0
23627120,15:42:55,15:42:55,9093,20,,,,5082.05,0
23627120,15:43:40,15:43:40,7937,21,,,,5299.85,0
23627120,15:44:07,15:44:07,6885,22,,,,5504.64,0
23627120,15:44:59,15:44:59,9879,23,,,,5912.42,0
23627120,15:45:26,15:45:26,4450,24,,,,6016.35,0
23627120,15:46:00,15:46:00,9843,25,,,,6289.26,
23627120,15:46:27,15:46:27,10384,26,,,,6413.91,0
23627120,15:46:44,15:46:44,9848,27,,,,6499.75,0
23627120,15:48:00,15:48:00,9846,28,,,,6841.09,0
23627120,15:49:28,15:49:28,5991,29,,,,7357.53,0
23627120,15:51:45,15:51:45,3611,30,,,,8159.51,0
23627120,15:52:15,15:52:15,3612,31,,,,8318.78,0
23627120,15:54:00,15:54:00,9858,32,,,,8933.55,
23627120,15:54:56,15:54:56,9857,33,,,,9145.02,0
23627120,15:55:16,15:55:16,9856,34,,,,9225.58,0
23627120,15:56:57,15:56:57,9853,35,,,,9661.09,0
23627120,15:58:16,15:58:16,3597,36,,,,10036.27,0
23627120,15:59:24,15:59:24,3598,37,,,,10373.89,0
23627120,16:02:00,16:02:00,10014,38,,,,10869.72,
23627120,16:04:42,16:04:42,200,39,,,,11668.83,0
23627120,16:06:08,16:06:08,201,40,,,,12304.08,0
23627120,16:08:12,16:08:12,10271,41,,,,13030.6,0
23627120,16:08:44,16:08:44,204,42,,,,13228.58,0
23627120,16:09:34,16:09:34,8531,43,,,,13550.05,0
23627120,16:10:08,16:10:08,206,44,,,,13738.98,0
23627120,16:11:04,16:11:04,207,45,,,,14091.51,0
23627120,16:12:21,16:12:21,7749,46,,,,14679.02,0
23627120,16:14:00,16:14:00,9952,47,,1,,15519.89,
23729020,17:24:00,17:24:00,9822,1,,,1,0,
23729020,17:24:48,17:24:48,3584,2,,,,457.78,0
23729020,17:26:00,17:26:00,3585,3,,,,984.71,
23729020,17:27:07,17:27:07,10070,4,,,,1216.68,0
23729020,17:28:46,17:28:46,2584,5,,,,1551.41,0
23729020,17:30:19,17:30:19,4430,6,,,,1875.46,0
23729020,17:31:26,17:31:26,4431,7,,,,2114.54,0
23729020,17:32:01,17:32:01,4432,8,,,,2222.73,0
23729020,17:33:05,17:33:05,4433,9,,,,2433.2,0
23729020,17:35:27,17:35:27,4434,10,,,,2679.07,0
23729020,17:36:13,17:36:13,8829,11,,,,2844.93,0
23729020,17:37:00,17:37:00,4436,12,,,,2988.06,
23729020,17:37:45,17:37:45,4437,13,,,,3209.19,0
23729020,17:38:09,17:38:09,4438,14,,,,3383.18,0
23729020,17:38:43,17:38:43,9045,15,,,,3541.69,0
23729020,17:40:06,17:40:06,9447,16,,,,3824.46,0
23729020,17:41:08,17:41:08,9448,17,,,,3967.25,0
23729020,17:42:15,17:42:15,546,18,,,,4248.37,0
23729020,17:44:20,17:44:20,9094,19,,,,4858.93,0
23729020,17:44:55,17:44:55,9093,20,,,,5082.05,0
23729020,17:45:40,17:45:40,7937,21,,,,5299.85,0
23729020,17:46:07,17:46:07,6885,22,,,,5504.64,0
23729020,17:46:59,17:46:59,9879,23,,,,5912.42,0
23729020,17:47:26,17:47:26,4450,24,,,,6016.35,0
23729020,17:48:00,17:48:00,9843,25,,,,6289.26,
23729020,17:48:24,17:48:24,10384,26,,,,6413.91,0
23729020,17:48:38,17:48:38,9848,27,,,,6499.75,0
23729020,17:49:45,17:49:45,9846,28,,,,6841.09,0
23729020,17:51:02,17:51:02,5991,29,,,,7357.53,0
23729020,17:53:02,17:53:02,3611,30,,,,8159.51,0
23729020,17:53:28,17:53:28,3612,31,,,,8318.78,0
23729020,17:55:00,17:55:00,9858,32,,,,8933.55,
23729020,17:55:56,17:55:56,9857,33,,,,9145.02,0
23729020,17:56:16,17:56:16,9856,34,,,,9225.58,0
23729020,17:57:57,17:57:57,9853,35,,,,9661.09,0
23729020,17:59:16,17:59:16,3597,36,,,,10036.27,0
23729020,18:00:24,18:00:24,3598,37,,,,10373.89,0
23729020,18:03:00,18:03:00,10014,38,,,,10869.72,
23729020,18:05:56,18:05:56,200,39,,,,11668.83,0
23729020,18:07:29,18:07:29,201,40,,,,12304.08,0
23729020,18:09:43,18:09:43,10271,41,,,,13030.6,0
23729020,18:10:18,18:10:18,204,42,,,,13228.58,0
23729020,18:11:12,18:11:12,8531,43,,,,13550.05,0
23729020,18:11:49,18:11:49,206,44,,,,13738.98,0
23729020,18:12:49,18:12:49,207,45,,,,14091.51,0
23729020,18:14:13,18:14:13,7749,46,,,,14679.02,0
23729020,18:16:00,18:16:00,9952,47,,1,,15519.89,
23729030,17:24:00,17:24:00,9822,1,,,1,0,
23729030,17:24:48,17:24:48,3584,2,,,,457.78,0
23729030,17:26:00,17:26:00,3585,3,,,,984.71,
23729030,17:27:07,17:27:07,10070,4,,,,1216.68,0
23729030,17:28:46,17:28:46,2584,5,,,,1551.41,0
23729030,17:30:19,17:30:19,4430,6,,,,1875.46,0
23729030,17:31:26,17:31:26,4431,7,,,,2114.54,0
23729030,17:32:01,17:32:01,4432,8,,,,2222.73,0
23729030,17:33:05,17:33:05,4433,9,,,,2433.2,0
23729030,17:35:27,17:35:27,4434,10,,,,2679.07,0
23729030,17:36:13,17:36:13,8829,11,,,,2844.93,0
23729030,17:37:00,17:37:00,4436,12,,,,2988.06,
23729030,17:37:45,17:37:45,4437,13,,,,3209.19,0
23729030,17:38:09,17:38:09,4438,14,,,,3383.18,0
23729030,17:38:43,17:38:43,9045,15,,,,3541.69,0
23729030,17:40:06,17:40:06,9447,16,,,,3824.46,0
23729030,17:41:08,17:41:08,9448,17,,,,3967.25,0
23729030,17:42:15,17:42:15,546,18,,,,4248.37,0
23729030,17:44:20,17:44:20,9094,19,,,,4858.93,0
23729030,17:44:55,17:44:55,9093,20,,,,5082.05,0
23729030,17:45:40,17:45:40,7937,21,,,,5299.85,0
23729030,17:46:07,17:46:07,6885,22,,,,5504.64,0
23729030,17:46:59,17:46:59,9879,23,,,,5912.42,0
23729030,17:47:26,17:47:26,4450,24,,,,6016.35,0
23729030,17:48:00,17:48:00,9843,25,,,,6289.26,
23729030,17:48:24,17:48:24,10384,26,,,,6413.91,0
23729030,17:48:38,17:48:38,9848,27,,,,6499.75,0
23729030,17:49:45,17:49:45,9846,28,,,,6841.09,0
23729030,17:51:02,17:51:02,5991,29,,,,7357.53,0
23729030,17:53:02,17:53:02,3611,30,,,,8159.51,0
23729030,17:53:28,17:53:28,3612,31,,,,8318.78,0
23729030,17:55:00,17:55:00,9858,32,,,,8933.55,
23729030,17:55:56,17:55:56,9857,33,,,,9145.02,0
23729030,17:56:16,17:56:16,9856,34,,,,9225.58,0
23729030,17:57:57,17:57:57,9853,35,,,,9661.09,0
23729030,17:59:16,17:59:16,3597,36,,,,10036.27,0
23729030,18:00:24,18:00:24,3598,37,,,,10373.89,0
23729030,18:03:00,18:03:00,10014,38,,,,10869.72,
23729030,18:05:56,18:05:56,200,39,,,,11668.83,0
23729030,18:07:29,18:07:29,201,40,,,,12304.08,0
23729030,18:09:43,18:09:43,10271,41,,,,13030.6,0
23729030,18:10:18,18:10:18,204,42,,,,13228.58,0
23729030,18:11:12,18:11:12,8531,43,,,,13550.05,0
23729030,18:11:49,18:11:49,206,44,,,,13738.98,0
23729030,18:12:49,18:12:49,207,45,,,,14091.51,0
23729030,18:14:13,18:14:13,7749,46,,,,14679.02,0
23729030,18:16:00,18:16:00,9952,47,,1,,15519.89,
23729040,17:24:00,17:24:00,9822,1,,,1,0,
23729040,17:24:48,17:24:48,3584,2,,,,457.78,0
23729040,17:26:00,17:26:00,3585,3,,,,984.71,
23729040,17:27:07,17:27:07,10070,4,,,,1216.68,0
23729040,17:28:46,17:28:46,2584,5,,,,1551.41,0
23729040,17:30:19,17:30:19,4430,6,,,,1875.46,0
23729040,17:31:26,17:31:26,4431,7,,,,2114.54,0
23729040,17:32:01,17:32:01,4432,8,,,,2222.73,0
23729040,17:33:05,17:33:05,4433,9,,,,2433.2,0
23729040,17:35:27,17:35:27,4434,10,,,,2679.07,0
23729040,17:36:13,17:36:13,8829,11,,,,2844.93,0
23729040,17:37:00,17:37:00,4436,12,,,,2988.06,
23729040,17:37:45,17:37:45,4437,13,,,,3209.19,0
23729040,17:38:09,17:38:09,4438,14,,,,3383.18,0
23729040,17:38:43,17:38:43,9045,15,,,,3541.69,0
23729040,17:40:06,17:40:06,9447,16,,,,3824.46,0
23729040,17:41:08,17:41:08,9448,17,,,,3967.25,0
23729040,17:42:15,17:42:15,546,18,,,,4248.37,0
23729040,17:44:20,17:44:20,9094,19,,,,4858.93,0
23729040,17:44:55,17:44:55,9093,20,,,,5082.05,0
23729040,17:45:40,17:45:40,7937,21,,,,5299.85,0
23729040,17:46:07,17:46:07,6885,22,,,,5504.64,0
23729040,17:46:59,17:46:59,9879,23,,,,5912.42,0
23729040,17:47:26,17:47:26,4450,24,,,,6016.35,0
23729040,17:48:00,17:48:00,9843,25,,,,6289.26,
23729040,17:48:24,17:48:24,10384,26,,,,6413.91,0
23729040,17:48:38,17:48:38,9848,27,,,,6499.75,0
23729040,17:49:45,17:49:45,9846,28,,,,6841.09,0
23729040,17:51:02,17:51:02,5991,29,,,,7357.53,0
23729040,17:53:02,17:53:02,3611,30,,,,8159.51,0
23729040,17:53:28,17:53:28,3612,31,,,,8318.78,0
23729040,17:55:00,17:55:00,9858,32,,,,8933.55,
23729040,17:55:56,17:55:56,9857,33,,,,9145.02,0
23729040,17:56:16,17:56:16,9856,34,,,,9225.58,0
23729040,17:57:57,17:57:57,9853,35,,,,9661.09,0
23729040,17:59:16,17:59:16,3597,36,,,,10036.27,0
23729040,18:00:24,18:00:24,3598,37,,,,10373.89,0
23729040,18:03:00,18:03:00,10014,38,,,,10869.72,
23729040,18:05:56,18:05:56,200,39,,,,11668.83,0
23729040,18:07:29,18:07:29,201,40,,,,12304.08,0
23729040,18:09:43,18:09:43,10271,41,,,,13030.6,0
23729040,18:10:18,18:10:18,204,42,,,,13228.58,0
23729040,18:11:12,18:11:12,8531,43,,,,13550.05,0
23729040,18:11:49,18:11:49,206,44,,,,13738.98,0
23729040,18:12:49,18:12:49,207,45,,,,14091.51,0
23729040,18:14:13,18:14:13,7749,46,,,,14679.02,0
23729040,18:16:00,18:16:00,9952,47,,1,,15519.89,
23729050,17:24:00,17:24:00,9822,1,,,1,0,
23729050,17:24:48,17:24:48,3584,2,,,,457.78,0
23729050,17:26:00,17:26:00,3585,3,,,,984.71,
23729050,17:27:07,17:27:07,10070,4,,,,1216.68,0
23729050,17:28:46,17:28:46,2584,5,,,,1551.41,0
23729050,17:30:19,17:30:19,4430,6,,,,1875.46,0
23729050,17:31:26,17:31:26,4431,7,,,,2114.54,0
23729050,17:32:01,17:32:01,4432,8,,,,2222.73,0
23729050,17:33:05,17:33:05,4433,9,,,,2433.2,0
23729050,17:35:27,17:35:27,4434,10,,,,2679.07,0
23729050,17:36:13,17:36:13,8829,11,,,,2844.93,0
23729050,17:37:00,17:37:00,4436,12,,,,2988.06,
23729050,17:37:45,17:37:45,4437,13,,,,3209.19,0
23729050,17:38:09,17:38:09,4438,14,,,,3383.18,0
23729050,17:38:43,17:38:43,9045,15,,,,3541.69,0
23729050,17:40:06,17:40:06,9447,16,,,,3824.46,0
23729050,17:41:08,17:41:08,9448,17,,,,3967.25,0
23729050,17:42:15,17:42:15,546,18,,,,4248.37,0
23729050,17:44:20,17:44:20,9094,19,,,,4858.93,0
23729050,17:44:55,17:44:55,9093,20,,,,5082.05,0
23729050,17:45:40,17:45:40,7937,21,,,,5299.85,0
23729050,17:46:07,17:46:07,6885,22,,,,5504.64,0
23729050,17:46:59,17:46:59,9879,23,,,,5912.42,0
23729050,17:47:26,17:47:26,4450,24,,,,6016.35,0
23729050,17:48:00,17:48:00,9843,25,,,,6289.26,
23729050,17:48:24,17:48:24,10384,26,,,,6413.91,0
23729050,17:48:38,17:48:38,9848,27,,,,6499.75,0
23729050,17:49:45,17:49:45,9846,28,,,,6841.09,0
23729050,17:51:02,17:51:02,5991,29,,,,7357.53,0
23729050,17:53:02,17:53:02,3611,30,,,,8159.51,0
23729050,17:53:28,17:53:28,3612,31,,,,8318.78,0
23729050,17:55:00,17:55:00,9858,32,,,,8933.55,
23729050,17:55:56,17:55:56,9857,33,,,,9145.02,0
23729050,17:56:16,17:56:16,9856,34,,,,9225.58,0
23729050,17:57:57,17:57:57,9853,35,,,,9661.09,0
23729050,17:59:16,17:59:16,3597,36,,,,10036.27,0
23729050,18:00:24,18:00:24,3598,37,,,,10373.89,0
23729050,18:03:00,18:03:00,10014,38,,,,10869.72,
23729050,18:05:56,18:05:56,200,39,,,,11668.83,0
23729050,18:07:29,18:07:29,201,40,,,,12304.08,0
23729050,18:09:43,18:09:43,10271,41,,,,13030.6,0
23729050,18:10:18,18:10:18,204,42,,,,13228.58,0
23729050,18:11:12,18:11:12,8531,43,,,,13550.05,0
23729050,18:11:49,18:11:49,206,44,,,,13738.98,0
23729050,18:12:49,18:12:49,207,45,,,,14091.51,0
23729050,18:14:13,18:14:13,7749,46,,,,14679.02,0
23729050,18:16:00,18:16:00,9952,47,,1,,15519.89,
23729060,17:24:00,17:24:00,9822,1,,,1,0,
23729060,17:24:48,17:24:48,3584,2,,,,457.78,0
23729060,17:26:00,17:26:00,3585,3,,,,984.71,
23729060,17:27:07,17:27:07,10070,4,,,,1216.68,0
23729060,17:28:46,17:28:46,2584,5,,,,1551.41,0
23729060,17:30:19,17:30:19,4430,6,,,,1875.46,0
23729060,17:31:26,17:31:26,4431,7,,,,2114.54,0
23729060,17:32:01,17:32:01,4432,8,,,,2222.73,0
23729060,17:33:05,17:33:05,4433,9,,,,2433.2,0
23729060,17:35:27,17:35:27,4434,10,,,,2679.07,0
23729060,17:36:13,17:36:13,8829,11,,,,2844.93,0
23729060,17:37:00,17:37:00,4436,12,,,,2988.06,
23729060,17:37:45,17:37:45,4437,13,,,,3209.19,0
23729060,17:38:09,17:38:09,4438,14,,,,3383.18,0
23729060,17:38:43,17:38:43,9045,15,,,,3541.69,0
23729060,17:40:06,17:40:06,9447,16,,,,3824.46,0
23729060,17:41:08,17:41:08,9448,17,,,,3967.25,0
23729060,17:42:15,17:42:15,546,18,,,,4248.37,0
23729060,17:44:20,17:44:20,9094,19,,,,4858.93,0
23729060,17:44:55,17:44:55,9093,20,,,,5082.05,0
23729060,17:45:40,17:45:40,7937,21,,,,5299.85,0
23729060,17:46:07,17:46:07,6885,22,,,,5504.64,0
23729060,17:46:59,17:46:59,9879,23,,,,5912.42,0
23729060,17:47:26,17:47:26,4450,24,,,,6016.35,0
23729060,17:48:00,17:48:00,9843,25,,,,6289.26,
23729060,17:48:24,17:48:24,10384,26,,,,6413.91,0
23729060,17:48:38,17:48:38,9848,27,,,,6499.75,0
23729060,17:49:45,17:49:45,9846,28,,,,6841.09,0
23729060,17:51:02,17:51:02,5991,29,,,,7357.53,0
23729060,17:53:02,17:53:02,3611,30,,,,8159.51,0
23729060,17:53:28,17:53:28,3612,31,,,,8318.78,0
23729060,17:55:00,17:55:00,9858,32,,,,8933.55,
23729060,17:55:56,17:55:56,9857,33,,,,9145.02,0
23729060,17:56:16,17:56:16,9856,34,,,,9225.58,0
23729060,17:57:57,17:57:57,9853,35,,,,9661.09,0
23729060,17:59:16,17:59:16,3597,36,,,,10036.27,0
23729060,18:00:24,18:00:24,3598,37,,,,10373.89,0
23729060,18:03:00,18:03:00,10014,38,,,,10869.72,
23729060,18:05:56,18:05:56,200,39,,,,11668.83,0
23729060,18:07:29,18:07:29,201,40,,,,12304.08,0
23729060,18:09:43,18:09:43,10271,41,,,,13030.6,0
23729060,18:10:18,18:10:18,204,42,,,,13228.58,0
23729060,18:11:12,18:11:12,8531,43,,,,13550.05,0
23729060,18:11:49,18:11:49,206,44,,,,13738.98,0
23729060,18:12:49,18:12:49,207,45,,,,14091.51,0
23729060,18:14:13,18:14:13,7749,46,,,,14679.02,0
23729060,18:16:00,18:16:00,9952,47,,1,,15519.89,
23729120,17:24:00,17:24:00,9822,1,,,1,0,
23729120,17:24:48,17:24:48,3584,2,,,,457.78,0
23729120,17:26:00,17:26:00,3585,3,,,,984.71,
23729120,17:27:07,17:27:07,10070,4,,,,1216.68,0
23729120,17:28:46,17:28:46,2584,5,,,,1551.41,0
23729120,17:30:19,17:30:19,4430,6,,,,1875.46,0
23729120,17:31:26,17:31:26,4431,7,,,,2114.54,0
23729120,17:32:01,17:32:01,4432,8,,,,2222.73,0
23729120,17:33:05,17:33:05,4433,9,,,,2433.2,0
23729120,17:35:27,17:35:27,4434,10,,,,2679.07,0
23729120,17:36:13,17:36:13,8829,11,,,,2844.93,0
23729120,17:37:00,17:37:00,4436,12,,,,2988.06,
23729120,17:37:45,17:37:45,4437,13,,,,3209.19,0
23729120,17:38:09,17:38:09,4438,14,,,,3383.18,0
23729120,17:38:43,17:38:43,9045,15,,,,3541.69,0
23729120,17:40:06,17:40:06,9447,16,,,,3824.46,0
23729120,17:41:08,17:41:08,9448,17,,,,3967.25,0
23729120,17:42:15,17:42:15,546,18,,,,4248.37,0
23729120,17:44:20,17:44:20,9094,19,,,,4858.93,0
23729120,17:44:55,17:44:55,9093,20,,,,5082.05,0
23729120,17:45:40,17:45:40,7937,21,,,,5299.85,0
23729120,17:46:07,17:46:07,6885,22,,,,5504.64,0
23729120,17:46:59,17:46:59,9879,23,,,,5912.42,0
23729120,17:47:26,17:47:26,4450,24,,,,6016.35,0
23729120,17:48:00,17:48:00,9843,25,,,,6289.26,
23729120,17:48:24,17:48:24,10384,26,,,,6413.91,0
23729120,17:48:38,17:48:38,9848,27,,,,6499.75,0
23729120,17:49:45,17:49:45,9846,28,,,,6841.09,0
23729120,17:51:02,17:51:02,5991,29,,,,7357.53,0
23729120,17:53:02,17:53:02,3611,30,,,,8159.51,0
23729120,17:53:28,17:53:28,3612,31,,,,8318.78,0
23729120,17:55:00,17:55:00,9858,32,,,,8933.55,
23729120,17:55:56,17:55:56,9857,33,,,,9145.02,0
23729120,17:56:16,17:56:16,9856,34,,,,9225.58,0
23729120,17:57:57,17:57:57,9853,35,,,,9661.09,0
23729120,17:59:16,17:59:16,3597,36,,,,10036.27,0
23729120,18:00:24,18:00:24,3598,37,,,,10373.89,0
23729120,18:03:00,18:03:00,10014,38,,,,10869.72,
23729120,18:05:56,18:05:56,200,39,,,,11668.83,0
23729120,18:07:29,18:07:29,201,40,,,,12304.08,0
23729120,18:09:43,18:09:43,10271,41,,,,13030.6,0
23729120,18:10:18,18:10:18,204,42,,,,13228.58,0
23729120,18:11:12,18:11:12,8531,43,,,,13550.05,0
23729120,18:11:49,18:11:49,206,44,,,,13738.98,0
23729120,18:12:49,18:12:49,207,45,,,,14091.51,0
23729120,18:14:13,18:14:13,7749,46,,,,14679.02,0
23729120,18:16:00,18:16:00,9952,47,,1,,15519.89,
23774090,16:25:00,16:25:00,9822,1,,,1,0,
23774090,16:25:48,16:25:48,3584,2,,,,457.78,0
23774090,16:27:00,16:27:00,3585,3,,,,984.71,
23774090,16:28:07,16:28:07,10070,4,,,,1216.68,0
23774090,16:29:46,16:29:46,2584,5,,,,1551.41,0
23774090,16:31:19,16:31:19,4430,6,,,,1875.46,0
23774090,16:32:26,16:32:26,4431,7,,,,2114.54,0
23774090,16:33:01,16:33:01,4432,8,,,,2222.73,0
23774090,16:34:05,16:34:05,4433,9,,,,2433.2,0
23774090,16:36:27,16:36:27,4434,10,,,,2679.07,0
23774090,16:37:13,16:37:13,8829,11,,,,2844.93,0
23774090,16:38:00,16:38:00,4436,12,,,,2988.06,
23774090,16:38:45,16:38:45,4437,13,,,,3209.19,0
23774090,16:39:09,16:39:09,4438,14,,,,3383.18,0
23774090,16:39:43,16:39:43,9045,15,,,,3541.69,0
23774090,16:41:06,16:41:06,9447,16,,,,3824.46,0
23774090,16:42:08,16:42:08,9448,17,,,,3967.25,0
23774090,16:43:15,16:43:15,546,18,,,,4248.37,0
23774090,16:45:20,16:45:20,9094,19,,,,4858.93,0
23774090,16:45:55,16:45:55,9093,20,,,,5082.05,0
23774090,16:46:40,16:46:40,7937,21,,,,5299.85,0
23774090,16:47:07,16:47:07,6885,22,,,,5504.64,0
23774090,16:47:59,16:47:59,9879,23,,,,5912.42,0
23774090,16:48:26,16:48:26,4450,24,,,,6016.35,0
23774090,16:49:00,16:49:00,9843,25,,,,6289.26,
23774090,16:49:27,16:49:27,10384,26,,,,6413.91,0
23774090,16:49:44,16:49:44,9848,27,,,,6499.75,0
23774090,16:51:00,16:51:00,9846,28,,,,6841.09,0
23774090,16:52:28,16:52:28,5991,29,,,,7357.53,0
23774090,16:54:45,16:54:45,3611,30,,,,8159.51,0
23774090,16:55:15,16:55:15,3612,31,,,,8318.78,0
23774090,16:57:00,16:57:00,9858,32,,,,8933.55,
23774090,16:57:56,16:57:56,9857,33,,,,9145.02,0
23774090,16:58:16,16:58:16,9856,34,,,,9225.58,0
23774090,16:59:57,16:59:57,9853,35,,,,9661.09,0
23774090,17:01:16,17:01:16,3597,36,,,,10036.27,0
23774090,17:02:24,17:02:24,3598,37,,,,10373.89,0
23774090,17:05:00,17:05:00,10014,38,,,,10869.72,
23774090,17:07:42,17:07:42,200,39,,,,11668.83,0
23774090,17:09:08,17:09:08,201,40,,,,12304.08,0
23774090,17:11:12,17:11:12,10271,41,,,,13030.6,0
23774090,17:11:44,17:11:44,204,42,,,,13228.58,0
23774090,17:12:34,17:12:34,8531,43,,,,13550.05,0
23774090,17:13:08,17:13:08,206,44,,,,13738.98,0
23774090,17:14:04,17:14:04,207,45,,,,14091.51,0
23774090,17:15:21,17:15:21,7749,46,,,,14679.02,0
23774090,17:17:00,17:17:00,9952,47,,1,,15519.89,
24003110,19:19:00,19:19:00,9822,1,,,1,0,
24003110,19:20:36,19:20:36,3584,2,,,,457.78,0
24003110,19:23:00,19:23:00,3585,3,,,,984.71,
24003110,19:23:42,19:23:42,10070,4,,,,1216.68,0
24003110,19:24:46,19:24:46,2584,5,,,,1551.41,0
24003110,19:25:44,19:25:44,4430,6,,,,1875.46,0
24003110,19:26:27,19:26:27,4431,7,,,,2114.54,0
24003110,19:26:50,19:26:50,4432,8,,,,2222.73,0
24003110,19:27:30,19:27:30,4433,9,,,,2433.2,0
24003110,19:29:01,19:29:01,4434,10,,,,2679.07,0
24003110,19:29:30,19:29:30,8829,11,,,,2844.93,0
24003110,19:30:00,19:30:00,4436,12,,,,2988.06,
24003110,19:30:32,19:30:32,4437,13,,,,3209.19,0
24003110,19:30:50,19:30:50,4438,14,,,,3383.18,0
24003110,19:31:15,19:31:15,9045,15,,,,3541.69,0
24003110,19:32:15,19:32:15,9447,16,,,,3824.46,0
24003110,19:33:00,19:33:00,9448,17,,,,3967.25,0
24003110,19:33:49,19:33:49,546,18,,,,4248.37,0
24003110,19:35:20,19:35:20,9094,19,,,,4858.93,0
24003110,19:35:45,19:35:45,9093,20,,,,5082.05,0
24003110,19:36:18,19:36:18,7937,21,,,,5299.85,0
24003110,19:36:37,19:36:37,6885,22,,,,5504.64,0
24003110,19:37:16,19:37:16,9879,23,,,,5912.42,0
24003110,19:37:35,19:37:35,4450,24,,,,6016.35,0
24003110,19:38:00,19:38:00,9843,25,,,,6289.26,
24003110,19:38:27,19:38:27,10384,26,,,,6413.91,0
24003110,19:38:44,19:38:44,9848,27,,,,6499.75,0
24003110,19:40:00,19:40:00,9846,28,,,,6841.09,0
24003110,19:41:28,19:41:28,5991,29,,,,7357.53,0
24003110,19:43:45,19:43:45,3611,30,,,,8159.51,0
24003110,19:44:15,19:44:15,3612,31,,,,8318.78,0
24003110,19:46:00,19:46:00,9858,32,,,,8933.55,
24003110,19:46:42,19:46:42,9857,33,,,,9145.02,0
24003110,19:46:57,19:46:57,9856,34,,,,9225.58,0
24003110,19:48:13,19:48:13,9853,35,,,,9661.09,0
24003110,19:49:12,19:49:12,3597,36,,,,10036.27,0
24003110,19:50:03,19:50:03,3598,37,,,,10373.89,0
24003110,19:52:00,19:52:00,10014,38,,,,10869.72,
24003110,19:54:29,19:54:29,200,39,,,,11668.83,0
24003110,19:55:48,19:55:48,201,40,,,,12304.08,0
24003110,19:57:41,19:57:41,10271,41,,,,13030.6,0
24003110,19:58:11,19:58:11,204,42,,,,13228.58,0
24003110,19:58:57,19:58:57,8531,43,,,,13550.05,0
24003110,19:59:28,19:59:28,206,44,,,,13738.98,0
24003110,20:00:19,20:00:19,207,45,,,,14091.51,0
24003110,20:01:29,20:01:29,7749,46,,,,14679.02,0
24003110,20:03:00,20:03:00,9952,47,,1,,15519.89,
24038090,19:50:00,19:50:00,9822,1,,,1,0,
24038090,19:50:48,19:50:48,3584,2,,,,457.78,0
24038090,19:52:00,19:52:00,3585,3,,,,984.71,
24038090,19:52:55,19:52:55,10070,4,,,,1216.68,0
24038090,19:54:16,19:54:16,2584,5,,,,1551.41,0
24038090,19:55:31,19:55:31,4430,6,,,,1875.46,0
24038090,19:56:27,19:56:27,4431,7,,,,2114.54,0
24038090,19:56:56,19:56:56,4432,8,,,,2222.73,0
24038090,19:57:48,19:57:48,4433,9,,,,2433.2,0
24038090,19:59:44,19:59:44,4434,10,,,,2679.07,0
24038090,20:00:22,20:00:22,8829,11,,,,2844.93,0
24038090,20:01:00,20:01:00,4436,12,,,,2988.06,
24038090,20:01:32,20:01:32,4437,13,,,,3209.19,0
24038090,20:01:50,20:01:50,4438,14,,,,3383.18,0
24038090,20:02:15,20:02:15,9045,15,,,,3541.69,0
24038090,20:03:15,20:03:15,9447,16,,,,3824.46,0
24038090,20:04:00,20:04:00,9448,17,,,,3967.25,0
24038090,20:04:49,20:04:49,546,18,,,,4248.37,0
24038090,20:06:20,20:06:20,9094,19,,,,4858.93,0
24038090,20:06:45,20:06:45,9093,20,,,,5082.05,0
24038090,20:07:18,20:07:18,7937,21,,,,5299.85,0
24038090,20:07:37,20:07:37,6885,22,,,,5504.64,0
24038090,20:08:16,20:08:16,9879,23,,,,5912.42,0
24038090,20:08:35,20:08:35,4450,24,,,,6016.35,0
24038090,20:09:00,20:09:00,9843,25,,,,6289.26,
24038090,20:09:17,20:09:17,10384,26,,,,6413.91,0
24038090,20:09:27,20:09:27,9848,27,,,,6499.75,0
24038090,20:10:15,20:10:15,9846,28,,,,6841.09,0
24038090,20:11:10,20:11:10,5991,29,,,,7357.53,0
24038090,20:12:35,20:12:35,3611,30,,,,8159.51,0
24038090,20:12:54,20:12:54,3612,31,,,,8318.78,0
24038090,20:14:00,20:14:00,9858,32,,,,8933.55,
24038090,20:14:42,20:14:42,9857,33,,,,9145.02,0
24038090,20:14:57,20:14:57,9856,34,,,,9225.58,0
24038090,20:16:13,20:16:13,9853,35,,,,9661.09,0
24038090,20:17:12,20:17:12,3597,36,,,,10036.27,0
24038090,20:18:03,20:18:03,3598,37,,,,10373.89,0
24038090,20:20:00,20:20:00,10014,38,,,,10869.72,
24038090,20:22:29,20:22:29,200,39,,,,11668.83,0
24038090,20:23:48,20:23:48,201,40,,,,12304.08,0
24038090,20:25:41,20:25:41,10271,41,,,,13030.6,0
24038090,20:26:11,20:26:11,204,42,,,,13228.58,0
24038090,20:26:57,20:26:57,8531,43,,,,13550.05,0
24038090,20:27:28,20:27:28,206,44,,,,13738.98,0
24038090,20:28:19,20:28:19,207,45,,,,14091.51,0
24038090,20:29:29,20:29:29,7749,46,,,,14679.02,0
24038090,20:31:00,20:31:00,9952,47,,1,,15519.89,
2416070,19:49:00,19:49:00,9822,1,,,1,0,
2416070,19:50:36,19:50:36,3584,2,,,,457.78,0
2416070,19:53:00,19:53:00,3585,3,,,,984.71,
2416070,19:53:42,19:53:42,10070,4,,,,1216.68,0
2416070,19:54:46,19:54:46,2584,5,,,,1551.41,0
2416070,19:55:44,19:55:44,4430,6,,,,1875.46,0
2416070,19:56:27,19:56:27,4431,7,,,,2114.54,0
2416070,19:56:50,19:56:50,4432,8,,,,2222.73,0
2416070,19:57:30,19:57:30,4433,9,,,,2433.2,0
2416070,19:59:01,19:59:01,4434,10,,,,2679.07,0
2416070,19:59:30,19:59:30,8829,11,,,,2844.93,0
2416070,20:00:00,20:00:00,4436,12,,,,2988.06,
2416070,20:00:32,20:00:32,4437,13,,,,3209.19,0
2416070,20:00:50,20:00:50,4438,14,,,,3383.18,0
2416070,20:01:15,20:01:15,9045,15,,,,3541.69,0
2416070,20:02:15,20:02:15,9447,16,,,,3824.46,0
2416070,20:03:00,20:03:00,9448,17,,,,3967.25,0
2416070,20:03:49,20:03:49,546,18,,,,4248.37,0
2416070,20:05:20,20:05:20,9094,19,,,,4858.93,0
2416070,20:05:45,20:05:45,9093,20,,,,5082.05,0
2416070,20:06:18,20:06:18,7937,21,,,,5299.85,0
2416070,20:06:37,20:06:37,6885,22,,,,5504.64,0
2416070,20:07:16,20:07:16,9879,23,,,,5912.42,0
2416070,20:07:35,20:07:35,4450,24,,,,6016.35,0
2416070,20:08:00,20:08:00,9843,25,,,,6289.26,
2416070,20:08:27,20:08:27,10384,26,,,,6413.91,0
2416070,20:08:44,20:08:44,9848,27,,,,6499.75,0
2416070,20:10:00,20:10:00,9846,28,,,,6841.09,0
2416070,20:11:28,20:11:28,5991,29,,,,7357.53,0
2416070,20:13:45,20:13:45,3611,30,,,,8159.51,0
2416070,20:14:15,20:14:15,3612,31,,,,8318.78,0
2416070,20:16:00,20:16:00,9858,32,,,,8933.55,
2416070,20:16:42,20:16:42,9857,33,,,,9145.02,0
2416070,20:16:57,20:16:57,9856,34,,,,9225.58,0
2416070,20:18:13,20:18:13,9853,35,,,,9661.09,0
2416070,20:19:12,20:19:12,3597,36,,,,10036.27,0
2416070,20:20:03,20:20:03,3598,37,,,,10373.89,0
2416070,20:22:00,20:22:00,10014,38,,,,10869.72,
2416070,20:24:29,20:24:29,200,39,,,,11668.83,0
2416070,20:25:48,20:25:48,201,40,,,,12304.08,0
2416070,20:27:41,20:27:41,10271,41,,,,13030.6,0
2416070,20:28:11,20:28:11,204,42,,,,13228.58,0
2416070,20:28:57,20:28:57,8531,43,,,,13550.05,0
2416070,20:29:28,20:29:28,206,44,,,,13738.98,0
2416070,20:30:19,20:30:19,207,45,,,,14091.51,0
2416070,20:31:29,20:31:29,7749,46,,,,14679.02,0
2416070,20:33:00,20:33:00,9952,47,,1,,15519.89,
25138110,08:49:00,08:49:00,9822,1,,,1,0,
25138110,08:50:12,08:50:12,3584,2,,,,457.78,0
25138110,08:52:00,08:52:00,3585,3,,,,984.71,
25138110,08:52:36,08:52:36,10070,4,,,,1216.68,0
25138110,08:53:30,08:53:30,2584,5,,,,1551.41,0
25138110,08:54:21,08:54:21,4430,6,,,,1875.46,0
25138110,08:54:58,08:54:58,4431,7,,,,2114.54,0
25138110,08:55:17,08:55:17,4432,8,,,,2222.73,0
25138110,08:55:52,08:55:52,4433,9,,,,2433.2,0
25138110,08:57:09,08:57:09,4434,10,,,,2679.07,0
25138110,08:57:34,08:57:34,8829,11,,,,2844.93,0
25138110,08:58:00,08:58:00,4436,12,,,,2988.06,
25138110,08:58:32,08:58:32,4437,13,,,,3209.19,0
25138110,08:58:50,08:58:50,4438,14,,,,3383.18,0
25138110,08:59:15,08:59:15,9045,15,,,,3541.69,0
25138110,09:00:15,09:00:15,9447,16,,,,3824.46,0
25138110,09:01:00,09:01:00,9448,17,,,,3967.25,0
25138110,09:01:49,09:01:49,546,18,,,,4248.37,0
25138110,09:03:20,09:03:20,9094,19,,,,4858.93,0
25138110,09:03:45,09:03:45,9093,20,,,,5082.05,0
25138110,09:04:18,09:04:18,7937,21,,,,5299.85,0
25138110,09:04:37,09:04:37,6885,22,,,,5504.64,0
25138110,09:05:16,09:05:16,9879,23,,,,5912.42,0
25138110,09:05:35,09:05:35,4450,24,,,,6016.35,0
25138110,09:06:00,09:06:00,9843,25,,,,6289.26,
25138110,09:06:27,09:06:27,10384,26,,,,6413.91,0
25138110,09:06:44,09:06:44,9848,27,,,,6499.75,0
25138110,09:08:00,09:08:00,9846,28,,,,6841.09,0
25138110,09:09:28,09:09:28,5991,29,,,,7357.53,0
25138110,09:11:45,09:11:45,3611,30,,,,8159.51,0
25138110,09:12:15,09:12:15,3612,31,,,,8318.78,0
25138110,09:14:00,09:14:00,9858,32,,,,8933.55,
25138110,09:14:42,09:14:42,9857,33,,,,9145.02,0
25138110,09:14:57,09:14:57,9856,34,,,,9225.58,0
25138110,09:16:13,09:16:13,9853,35,,,,9661.09,0
25138110,09:17:12,09:17:12,3597,36,,,,10036.27,0
25138110,09:18:03,09:18:03,3598,37,,,,10373.89,0
25138110,09:20:00,09:20:00,10014,38,,,,10869.72,
25138110,09:22:29,09:22:29,200,39,,,,11668.83,0
25138110,09:23:48,09:23:48,201,40,,,,12304.08,0
25138110,09:25:41,09:25:41,10271,41,,,,13030.6,0
25138110,09:26:11,09:26:11,204,42,,,,13228.58,0
25138110,09:26:57,09:26:57,8531,43,,,,13550.05,0
25138110,09:27:28,09:27:28,206,44,,,,13738.98,0
25138110,09:28:19,09:28:19,207,45,,,,14091.51,0
25138110,09:29:29,09:29:29,7749,46,,,,14679.02,0
25138110,09:31:00,09:31:00,9952,47,,1,,15519.89,
25405090,21:50:00,21:50:00,9822,1,,,1,0,
25405090,21:50:48,21:50:48,3584,2,,,,457.78,0
25405090,21:52:00,21:52:00,3585,3,,,,984.71,
25405090,21:52:55,21:52:55,10070,4,,,,1216.68,0
25405090,21:54:16,21:54:16,2584,5,,,,1551.41,0
25405090,21:55:31,21:55:31,4430,6,,,,1875.46,0
25405090,21:56:27,21:56:27,4431,7,,,,2114.54,0
25405090,21:56:56,21:56:56,4432,8,,,,2222.73,0
25405090,21:57:48,21:57:48,4433,9,,,,2433.2,0
25405090,21:59:44,21:59:44,4434,10,,,,2679.07,0
25405090,22:00:22,22:00:22,8829,11,,,,2844.93,0
25405090,22:01:00,22:01:00,4436,12,,,,2988.06,
25405090,22:01:32,22:01:32,4437,13,,,,3209.19,0
25405090,22:01:50,22:01:50,4438,14,,,,3383.18,0
25405090,22:02:15,22:02:15,9045,15,,,,3541.69,0
25405090,22:03:15,22:03:15,9447,16,,,,3824.46,0
25405090,22:04:00,22:04:00,9448,17,,,,3967.25,0
25405090,22:04:49,22:04:49,546,18,,,,4248.37,0
25405090,22:06:20,22:06:20,9094,19,,,,4858.93,0
25405090,22:06:45,22:06:45,9093,20,,,,5082.05,0
25405090,22:07:18,22:07:18,7937,21,,,,5299.85,0
25405090,22:07:37,22:07:37,6885,22,,,,5504.64,0
25405090,22:08:16,22:08:16,9879,23,,,,5912.42,0
25405090,22:08:35,22:08:35,4450,24,,,,6016.35,0
25405090,22:09:00,22:09:00,9843,25,,,,6289.26,
25405090,22:09:17,22:09:17,10384,26,,,,6413.91,0
25405090,22:09:27,22:09:27,9848,27,,,,6499.75,0
25405090,22:10:15,22:10:15,9846,28,,,,6841.09,0
25405090,22:11:10,22:11:10,5991,29,,,,7357.53,0
25405090,22:12:35,22:12:35,3611,30,,,,8159.51,0
25405090,22:12:54,22:12:54,3612,31,,,,8318.78,0
25405090,22:14:00,22:14:00,9858,32,,,,8933.55,
25405090,22:14:42,22:14:42,9857,33,,,,9145.02,0
25405090,22:14:57,22:14:57,9856,34,,,,9225.58,0
25405090,22:16:13,22:16:13,9853,35,,,,9661.09,0
25405090,22:17:12,22:17:12,3597,36,,,,10036.27,0
25405090,22:18:03,22:18:03,3598,37,,,,10373.89,0
25405090,22:20:00,22:20:00,10014,38,,,,10869.72,
25405090,22:22:29,22:22:29,200,39,,,,11668.83,0
25405090,22:23:48,22:23:48,201,40,,,,12304.08,0
25405090,22:25:41,22:25:41,10271,41,,,,13030.6,0
25405090,22:26:11,22:26:11,204,42,,,,13228.58,0
25405090,22:26:57,22:26:57,8531,43,,,,13550.05,0
25405090,22:27:28,22:27:28,206,44,,,,13738.98,0
25405090,22:28:19,22:28:19,207,45,,,,14091.51,0
25405090,22:29:29,22:29:29,7749,46,,,,14679.02,0
25405090,22:31:00,22:31:00,9952,47,,1,,15519.89,
25440090,11:50:00,11:50:00,9822,1,,,1,0,
25440090,11:50:48,11:50:48,3584,2,,,,457.78,0
25440090,11:52:00,11:52:00,3585,3,,,,984.71,
25440090,11:53:01,11:53:01,10070,4,,,,1216.68,0
25440090,11:54:31,11:54:31,2584,5,,,,1551.41,0
25440090,11:55:55,11:55:55,4430,6,,,,1875.46,0
25440090,11:56:56,11:56:56,4431,7,,,,2114.54,0
25440090,11:57:29,11:57:29,4432,8,,,,2222.73,0
25440090,11:58:27,11:58:27,4433,9,,,,2433.2,0
25440090,12:00:36,12:00:36,4434,10,,,,2679.07,0
25440090,12:01:18,12:01:18,8829,11,,,,2844.93,0
25440090,12:02:00,12:02:00,4436,12,,,,2988.06,
25440090,12:02:36,12:02:36,4437,13,,,,3209.19,0
25440090,12:02:56,12:02:56,4438,14,,,,3383.18,0
25440090,12:03:24,12:03:24,9045,15,,,,3541.69,0
25440090,12:04:32,12:04:32,9447,16,,,,3824.46,0
25440090,12:05:23,12:05:23,9448,17,,,,3967.25,0
25440090,12:06:18,12:06:18,546,18,,,,4248.37,0
25440090,12:08:00,12:08:00,9094,19,,,,4858.93,0
25440090,12:08:29,12:08:29,9093,20,,,,5082.05,0
25440090,12:09:06,12:09:06,7937,21,,,,5299.85,0
25440090,12:09:27,12:09:27,6885,22,,,,5504.64,0
25440090,12:10:10,12:10:10,9879,23,,,,5912.42,0
25440090,12:10:32,12:10:32,4450,24,,,,6016.35,0
25440090,12:11:00,12:11:00,9843,25,,,,6289.26,
25440090,12:11:27,12:11:27,10384,26,,,,6413.91,0
25440090,12:11:44,12:11:44,9848,27,,,,6499.75,0
25440090,12:13:00,12:13:00,9846,28,,,,6841.09,0
25440090,12:14:28,12:14:28,5991,29,,,,7357.53,0
25440090,12:16:45,12:16:45,3611,30,,,,8159.51,0
25440090,12:17:15,12:17:15,3612,31,,,,8318.78,0
25440090,12:19:00,12:19:00,9858,32,,,,8933.55,
25440090,12:19:49,12:19:49,9857,33,,,,9145.02,0
25440090,12:20:06,12:20:06,9856,34,,,,9225.58,0
25440090,12:21:35,12:21:35,9853,35,,,,9661.09,0
25440090,12:22:44,12:22:44,3597,36,,,,10036.27,0
25440090,12:23:44,12:23:44,3598,37,,,,10373.89,0
25440090,12:26:00,12:26:00,10014,38,,,,10869.72,
25440090,12:28:42,12:28:42,200,39,,,,11668.83,0
25440090,12:30:08,12:30:08,201,40,,,,12304.08,0
25440090,12:32:12,12:32:12,10271,41,,,,13030.6,0
25440090,12:32:44,12:32:44,204,42,,,,13228.58,0
25440090,12:33:34,12:33:34,8531,43,,,,13550.05,0
25440090,12:34:08,12:34:08,206,44,,,,13738.98,0
25440090,12:35:04,12:35:04,207,45,,,,14091.51,0
25440090,12:36:21,12:36:21,7749,46,,,,14679.02,0
25440090,12:38:00,12:38:00,9952,47,,1,,15519.89,
26152110,10:49:00,10:49:00,9822,1,,,1,0,
26152110,10:50:36,10:50:36,3584,2,,,,457.78,0
26152110,10:53:00,10:53:00,3585,3,,,,984.71,
26152110,10:53:42,10:53:42,10070,4,,,,1216.68,0
26152110,10:54:46,10:54:46,2584,5,,,,1551.41,0
26152110,10:55:44,10:55:44,4430,6,,,,1875.46,0
26152110,10:56:27,10:56:27,4431,7,,,,2114.54,0
26152110,10:56:50,10:56:50,4432,8,,,,2222.73,0
26152110,10:57:30,10:57:30,4433,9,,,,2433.2,0
26152110,10:59:01,10:59:01,4434,10,,,,2679.07,0
26152110,10:59:30,10:59:30,8829,11,,,,2844.93,0
26152110,11:00:00,11:00:00,4436,12,,,,2988.06,
26152110,11:00:32,11:00:32,4437,13,,,,3209.19,0
26152110,11:00:50,11:00:50,4438,14,,,,3383.18,0
26152110,11:01:15,11:01:15,9045,15,,,,3541.69,0
26152110,11:02:15,11:02:15,9447,16,,,,3824.46,0
26152110,11:03:00,11:03:00,9448,17,,,,3967.25,0
26152110,11:03:49,11:03:49,546,18,,,,4248.37,0
26152110,11:05:20,11:05:20,9094,19,,,,4858.93,0
26152110,11:05:45,11:05:45,9093,20,,,,5082.05,0
26152110,11:06:18,11:06:18,7937,21,,,,5299.85,0
26152110,11:06:37,11:06:37,6885,22,,,,5504.64,0
26152110,11:07:16,11:07:16,9879,23,,,,5912.42,0
26152110,11:07:35,11:07:35,4450,24,,,,6016.35,0
26152110,11:08:00,11:08:00,9843,25,,,,6289.26,
26152110,11:08:31,11:08:31,10384,26,,,,6413.91,0
26152110,11:08:49,11:08:49,9848,27,,,,6499.75,0
26152110,11:10:15,11:10:15,9846,28,,,,6841.09,0
26152110,11:11:54,11:11:54,5991,29,,,,7357.53,0
26152110,11:14:28,11:14:28,3611,30,,,,8159.51,0
26152110,11:15:02,11:15:02,3612,31,,,,8318.78,0
26152110,11:17:00,11:17:00,9858,32,,,,8933.55,
26152110,11:17:42,11:17:42,9857,33,,,,9145.02,0
26152110,11:17:57,11:17:57,9856,34,,,,9225.58,0
26152110,11:19:13,11:19:13,9853,35,,,,9661.09,0
26152110,11:20:12,11:20:12,3597,36,,,,10036.27,0
26152110,11:21:03,11:21:03,3598,37,,,,10373.89,0
26152110,11:23:00,11:23:00,10014,38,,,,10869.72,
26152110,11:25:29,11:25:29,200,39,,,,11668.83,0
26152110,11:26:48,11:26:48,201,40,,,,12304.08,0
26152110,11:28:41,11:28:41,10271,41,,,,13030.6,0
26152110,11:29:11,11:29:11,204,42,,,,13228.58,0
26152110,11:29:57,11:29:57,8531,43,,,,13550.05,0
26152110,11:30:28,11:30:28,206,44,,,,13738.98,0
26152110,11:31:19,11:31:19,207,45,,,,14091.51,0
26152110,11:32:29,11:32:29,7749,46,,,,14679.02,0
26152110,11:34:00,11:34:00,9952,47,,1,,15519.89,
26623070,13:49:00,13:49:00,9822,1,,,1,0,
26623070,13:50:36,13:50:36,3584,2,,,,457.78,0
26623070,13:53:00,13:53:00,3585,3,,,,984.71,
26623070,13:53:42,13:53:42,10070,4,,,,1216.68,0
26623070,13:54:46,13:54:46,2584,5,,,,1551.41,0
26623070,13:55:44,13:55:44,4430,6,,,,1875.46,0
26623070,13:56:27,13:56:27,4431,7,,,,2114.54,0
26623070,13:56:50,13:56:50,4432,8,,,,2222.73,0
26623070,13:57:30,13:57:30,4433,9,,,,2433.2,0
26623070,13:59:01,13:59:01,4434,10,,,,2679.07,0
26623070,13:59:30,13:59:30,8829,11,,,,2844.93,0
26623070,14:00:00,14:00:00,4436,12,,,,2988.06,
26623070,14:00:32,14:00:32,4437,13,,,,3209.19,0
26623070,14:00:50,14:00:50,4438,14,,,,3383.18,0
26623070,14:01:15,14:01:15,9045,15,,,,3541.69,0
26623070,14:02:15,14:02:15,9447,16,,,,3824.46,0
26623070,14:03:00,14:03:00,9448,17,,,,3967.25,0
26623070,14:03:49,14:03:49,546,18,,,,4248.37,0
26623070,14:05:20,14:05:20,9094,19,,,,4858.93,0
26623070,14:05:45,14:05:45,9093,20,,,,5082.05,0
26623070,14:06:18,14:06:18,7937,21,,,,5299.85,0
26623070,14:06:37,14:06:37,6885,22,,,,5504.64,0
26623070,14:07:16,14:07:16,9879,23,,,,5912.42,0
26623070,14:07:35,14:07:35,4450,24,,,,6016.35,0
26623070,14:08:00,14:08:00,9843,25,,,,6289.26,
26623070,14:08:34,14:08:34,10384,26,,,,6413.91,0
26623070,14:08:55,14:08:55,9848,27,,,,6499.75,0
26623070,14:10:30,14:10:30,9846,28,,,,6841.09,0
26623070,14:12:20,14:12:20,5991,29,,,,7357.53,0
26623070,14:15:11,14:15:11,3611,30,,,,8159.51,0
26623070,14:15:49,14:15:49,3612,31,,,,8318.78,0
26623070,14:18:00,14:18:00,9858,32,,,,8933.55,
26623070,14:18:42,14:18:42,9857,33,,,,9145.02,0
26623070,14:18:57,14:18:57,9856,34,,,,9225.58,0
26623070,14:20:13,14:20:13,9853,35,,,,9661.09,0
26623070,14:21:12,14:21:12,3597,36,,,,10036.27,0
26623070,14:22:03,14:22:03,3598,37,,,,10373.89,0
26623070,14:24:00,14:24:00,10014,38,,,,10869.72,
26623070,14:26:29,14:26:29,200,39,,,,11668.83,0
26623070,14:27:48,14:27:48,201,40,,,,12304.08,0
26623070,14:29:41,14:29:41,10271,41,,,,13030.6,0
26623070,14:30:11,14:30:11,204,42,,,,13228.58,0
26623070,14:30:57,14:30:57,8531,43,,,,13550.05,0
26623070,14:31:28,14:31:28,206,44,,,,13738.98,0
26623070,14:32:19,14:32:19,207,45,,,,14091.51,0
26623070,14:33:29,14:33:29,7749,46,,,,14679.02,0
26623070,14:35:00,14:35:00,9952,47,,1,,15519.89,
2678010,15:52:00,15:52:00,9822,1,,,1,0,
2678010,15:53:36,15:53:36,3584,2,,,,457.78,0
2678010,15:56:00,15:56:00,3585,3,,,,984.71,
2678010,15:56:42,15:56:42,10070,4,,,,1216.68,0
2678010,15:57:46,15:57:46,2584,5,,,,1551.41,0
2678010,15:58:44,15:58:44,4430,6,,,,1875.46,0
2678010,15:59:27,15:59:27,4431,7,,,,2114.54,0
2678010,15:59:50,15:59:50,4432,8,,,,2222.73,0
2678010,16:00:30,16:00:30,4433,9,,,,2433.2,0
2678010,16:02:01,16:02:01,4434,10,,,,2679.07,0
2678010,16:02:30,16:02:30,8829,11,,,,2844.93,0
2678010,16:03:00,16:03:00,4436,12,,,,2988.06,
2678010,16:03:32,16:03:32,4437,13,,,,3209.19,0
2678010,16:03:50,16:03:50,4438,14,,,,3383.18,0
2678010,16:04:15,16:04:15,9045,15,,,,3541.69,0
2678010,16:05:15,16:05:15,9447,16,,,,3824.46,0
2678010,16:06:00,16:06:00,9448,17,,,,3967.25,0
2678010,16:06:49,16:06:49,546,18,,,,4248.37,0
2678010,16:08:20,16:08:20,9094,19,,,,4858.93,0
2678010,16:08:45,16:08:45,9093,20,,,,5082.05,0
2678010,16:09:18,16:09:18,7937,21,,,,5299.85,0
2678010,16:09:37,16:09:37,6885,22,,,,5504.64,0
2678010,16:10:16,16:10:16,9879,23,,,,5912.42,0
2678010,16:10:35,16:10:35,4450,24,,,,6016.35,0
2678010,16:11:00,16:11:00,9843,25,,,,6289.26,
2678010,16:11:34,16:11:34,10384,26,,,,6413.91,0
2678010,16:11:55,16:11:55,9848,27,,,,6499.75,0
2678010,16:13:30,16:13:30,9846,28,,,,6841.09,0
2678010,16:15:20,16:15:20,5991,29,,,,7357.53,0
2678010,16:18:11,16:18:11,3611,30,,,,8159.51,0
2678010,16:18:49,16:18:49,3612,31,,,,8318.78,0
2678010,16:21:00,16:21:00,9858,32,,,,8933.55,
2678010,16:21:42,16:21:42,9857,33,,,,9145.02,0
2678010,16:21:57,16:21:57,9856,34,,,,9225.58,0
2678010,16:23:13,16:23:13,9853,35,,,,9661.09,0
2678010,16:24:12,16:24:12,3597,36,,,,10036.27,0
2678010,16:25:03,16:25:03,3598,37,,,,10373.89,0
2678010,16:27:00,16:27:00,10014,38,,,,10869.72,
2678010,16:29:29,16:29:29,200,39,,,,11668.83,0
2678010,16:30:48,16:30:48,201,40,,,,12304.08,0
2678010,16:32:41,16:32:41,10271,41,,,,13030.6,0
2678010,16:33:11,16:33:11,204,42,,,,13228.58,0
2678010,16:33:57,16:33:57,8531,43,,,,13550.05,0
2678010,16:34:28,16:34:28,206,44,,,,13738.98,0
2678010,16:35:19,16:35:19,207,45,,,,14091.51,0
2678010,16:36:29,16:36:29,7749,46,,,,14679.02,0
2678010,16:38:00,16:38:00,9952,47,,1,,15519.89,
2678080,15:52:00,15:52:00,9822,1,,,1,0,
2678080,15:53:36,15:53:36,3584,2,,,,457.78,0
2678080,15:56:00,15:56:00,3585,3,,,,984.71,
2678080,15:56:42,15:56:42,10070,4,,,,1216.68,0
2678080,15:57:46,15:57:46,2584,5,,,,1551.41,0
2678080,15:58:44,15:58:44,4430,6,,,,1875.46,0
2678080,15:59:27,15:59:27,4431,7,,,,2114.54,0
2678080,15:59:50,15:59:50,4432,8,,,,2222.73,0
2678080,16:00:30,16:00:30,4433,9,,,,2433.2,0
2678080,16:02:01,16:02:01,4434,10,,,,2679.07,0
2678080,16:02:30,16:02:30,8829,11,,,,2844.93,0
2678080,16:03:00,16:03:00,4436,12,,,,2988.06,
2678080,16:03:32,16:03:32,4437,13,,,,3209.19,0
2678080,16:03:50,16:03:50,4438,14,,,,3383.18,0
2678080,16:04:15,16:04:15,9045,15,,,,3541.69,0
2678080,16:05:15,16:05:15,9447,16,,,,3824.46,0
2678080,16:06:00,16:06:00,9448,17,,,,3967.25,0
2678080,16:06:49,16:06:49,546,18,,,,4248.37,0
2678080,16:08:20,16:08:20,9094,19,,,,4858.93,0
2678080,16:08:45,16:08:45,9093,20,,,,5082.05,0
2678080,16:09:18,16:09:18,7937,21,,,,5299.85,0
2678080,16:09:37,16:09:37,6885,22,,,,5504.64,0
2678080,16:10:16,16:10:16,9879,23,,,,5912.42,0
2678080,16:10:35,16:10:35,4450,24,,,,6016.35,0
2678080,16:11:00,16:11:00,9843,25,,,,6289.26,
2678080,16:11:34,16:11:34,10384,26,,,,6413.91,0
2678080,16:11:55,16:11:55,9848,27,,,,6499.75,0
2678080,16:13:30,16:13:30,9846,28,,,,6841.09,0
2678080,16:15:20,16:15:20,5991,29,,,,7357.53,0
2678080,16:18:11,16:18:11,3611,30,,,,8159.51,0
2678080,16:18:49,16:18:49,3612,31,,,,8318.78,0
2678080,16:21:00,16:21:00,9858,32,,,,8933.55,
2678080,16:21:42,16:21:42,9857,33,,,,9145.02,0
2678080,16:21:57,16:21:57,9856,34,,,,9225.58,0
2678080,16:23:13,16:23:13,9853,35,,,,9661.09,0
2678080,16:24:12,16:24:12,3597,36,,,,10036.27,0
2678080,16:25:03,16:25:03,3598,37,,,,10373.89,0
2678080,16:27:00,16:27:00,10014,38,,,,10869.72,
2678080,16:29:29,16:29:29,200,39,,,,11668.83,0
2678080,16:30:48,16:30:48,201,40,,,,12304.08,0
2678080,16:32:41,16:32:41,10271,41,,,,13030.6,0
2678080,16:33:11,16:33:11,204,42,,,,13228.58,0
2678080,16:33:57,16:33:57,8531,43,,,,13550.05,0
2678080,16:34:28,16:34:28,206,44,,,,13738.98,0
2678080,16:35:19,16:35:19,207,45,,,,14091.51,0
2678080,16:36:29,16:36:29,7749,46,,,,14679.02,0
2678080,16:38:00,16:38:00,9952,47,,1,,15519.89,
2678100,15:52:00,15:52:00,9822,1,,,1,0,
2678100,15:53:36,15:53:36,3584,2,,,,457.78,0
2678100,15:56:00,15:56:00,3585,3,,,,984.71,
2678100,15:56:42,15:56:42,10070,4,,,,1216.68,0
2678100,15:57:46,15:57:46,2584,5,,,,1551.41,0
2678100,15:58:44,15:58:44,4430,6,,,,1875.46,0
2678100,15:59:27,15:59:27,4431,7,,,,2114.54,0
2678100,15:59:50,15:59:50,4432,8,,,,2222.73,0
2678100,16:00:30,16:00:30,4433,9,,,,2433.2,0
2678100,16:02:01,16:02:01,4434,10,,,,2679.07,0
2678100,16:02:30,16:02:30,8829,11,,,,2844.93,0
2678100,16:03:00,16:03:00,4436,12,,,,2988.06,
2678100,16:03:32,16:03:32,4437,13,,,,3209.19,0
2678100,16:03:50,16:03:50,4438,14,,,,3383.18,0
2678100,16:04:15,16:04:15,9045,15,,,,3541.69,0
2678100,16:05:15,16:05:15,9447,16,,,,3824.46,0
2678100,16:06:00,16:06:00,9448,17,,,,3967.25,0
2678100,16:06:49,16:06:49,546,18,,,,4248.37,0
2678100,16:08:20,16:08:20,9094,19,,,,4858.93,0
2678100,16:08:45,16:08:45,9093,20,,,,5082.05,0
2678100,16:09:18,16:09:18,7937,21,,,,5299.85,0
2678100,16:09:37,16:09:37,6885,22,,,,5504.64,0
2678100,16:10:16,16:10:16,9879,23,,,,5912.42,0
2678100,16:10:35,16:10:35,4450,24,,,,6016.35,0
2678100,16:11:00,16:11:00,9843,25,,,,6289.26,
2678100,16:11:34,16:11:34,10384,26,,,,6413.91,0
2678100,16:11:55,16:11:55,9848,27,,,,6499.75,0
2678100,16:13:30,16:13:30,9846,28,,,,6841.09,0
2678100,16:15:20,16:15:20,5991,29,,,,7357.53,0
2678100,16:18:11,16:18:11,3611,30,,,,8159.51,0
2678100,16:18:49,16:18:49,3612,31,,,,8318.78,0
2678100,16:21:00,16:21:00,9858,32,,,,8933.55,
2678100,16:21:42,16:21:42,9857,33,,,,9145.02,0
2678100,16:21:57,16:21:57,9856,34,,,,9225.58,0
2678100,16:23:13,16:23:13,9853,35,,,,9661.09,0
2678100,16:24:12,16:24:12,3597,36,,,,10036.27,0
2678100,16:25:03,16:25:03,3598,37,,,,10373.89,0
2678100,16:27:00,16:27:00,10014,38,,,,10869.72,
2678100,16:29:29,16:29:29,200,39,,,,11668.83,0
2678100,16:30:48,16:30:48,201,40,,,,12304.08,0
2678100,16:32:41,16:32:41,10271,41,,,,13030.6,0
2678100,16:33:11,16:33:11,204,42,,,,13228.58,0
2678100,16:33:57,16:33:57,8531,43,,,,13550.05,0
2678100,16:34:28,16:34:28,206,44,,,,13738.98,0
2678100,16:35:19,16:35:19,207,45,,,,14091.51,0
2678100,16:36:29,16:36:29,7749,46,,,,14679.02,0
2678100,16:38:00,16:38:00,9952,47,,1,,15519.89,
27231110,10:19:00,10:19:00,9822,1,,,1,0,
27231110,10:20:36,10:20:36,3584,2,,,,457.78,0
27231110,10:23:00,10:23:00,3585,3,,,,984.71,
27231110,10:23:42,10:23:42,10070,4,,,,1216.68,0
27231110,10:24:46,10:24:46,2584,5,,,,1551.41,0
27231110,10:25:44,10:25:44,4430,6,,,,1875.46,0
27231110,10:26:27,10:26:27,4431,7,,,,2114.54,0
27231110,10:26:50,10:26:50,4432,8,,,,2222.73,0
27231110,10:27:30,10:27:30,4433,9,,,,2433.2,0
27231110,10:29:01,10:29:01,4434,10,,,,2679.07,0
27231110,10:29:30,10:29:30,8829,11,,,,2844.93,0
27231110,10:30:00,10:30:00,4436,12,,,,2988.06,
27231110,10:30:32,10:30:32,4437,13,,,,3209.19,0
27231110,10:30:50,10:30:50,4438,14,,,,3383.18,0
27231110,10:31:15,10:31:15,9045,15,,,,3541.69,0
27231110,10:32:15,10:32:15,9447,16,,,,3824.46,0
27231110,10:33:00,10:33:00,9448,17,,,,3967.25,0
27231110,10:33:49,10:33:49,546,18,,,,4248.37,0
27231110,10:35:20,10:35:20,9094,19,,,,4858.93,0
27231110,10:35:45,10:35:45,9093,20,,,,5082.05,0
27231110,10:36:18,10:36:18,7937,21,,,,5299.85,0
27231110,10:36:37,10:36:37,6885,22,,,,5504.64,0
27231110,10:37:16,10:37:16,9879,23,,,,5912.42,0
27231110,10:37:35,10:37:35,4450,24,,,,6016.35,0
27231110,10:38:00,10:38:00,9843,25,,,,6289.26,
27231110,10:38:31,10:38:31,10384,26,,,,6413.91,0
27231110,10:38:49,10:38:49,9848,27,,,,6499.75,0
27231110,10:40:15,10:40:15,9846,28,,,,6841.09,0
27231110,10:41:54,10:41:54,5991,29,,,,7357.53,0
27231110,10:44:28,10:44:28,3611,30,,,,8159.51,0
27231110,10:45:02,10:45:02,3612,31,,,,8318.78,0
27231110,10:47:00,10:47:00,9858,32,,,,8933.55,
27231110,10:47:42,10:47:42,9857,33,,,,9145.02,0
27231110,10:47:57,10:47:57,9856,34,,,,9225.58,0
27231110,10:49:13,10:49:13,9853,35,,,,9661.09,0
27231110,10:50:12,10:50:12,3597,36,,,,10036.27,0
27231110,10:51:03,10:51:03,3598,37,,,,10373.89,0
27231110,10:53:00,10:53:00,10014,38,,,,10869.72,
27231110,10:55:29,10:55:29,200,39,,,,11668.83,0
27231110,10:56:48,10:56:48,201,40,,,,12304.08,0
27231110,10:58:41,10:58:41,10271,41,,,,13030.6,0
27231110,10:59:11,10:59:11,204,42,,,,13228.58,0
27231110,10:59:57,10:59:57,8531,43,,,,13550.05,0
27231110,11:00:28,11:00:28,206,44,,,,13738.98,0
27231110,11:01:19,11:01:19,207,45,,,,14091.51,0
27231110,11:02:29,11:02:29,7749,46,,,,14679.02,0
27231110,11:04:00,11:04:00,9952,47,,1,,15519.89,
28231010,16:52:00,16:52:00,9822,1,,,1,0,
28231010,16:53:36,16:53:36,3584,2,,,,457.78,0
28231010,16:56:00,16:56:00,3585,3,,,,984.71,
28231010,16:56:42,16:56:42,10070,4,,,,1216.68,0
28231010,16:57:46,16:57:46,2584,5,,,,1551.41,0
28231010,16:58:44,16:58:44,4430,6,,,,1875.46,0
28231010,16:59:27,16:59:27,4431,7,,,,2114.54,0
28231010,16:59:50,16:59:50,4432,8,,,,2222.73,0
28231010,17:00:30,17:00:30,4433,9,,,,2433.2,0
28231010,17:02:01,17:02:01,4434,10,,,,2679.07,0
28231010,17:02:30,17:02:30,8829,11,,,,2844.93,0
28231010,17:03:00,17:03:00,4436,12,,,,2988.06,
28231010,17:03:32,17:03:32,4437,13,,,,3209.19,0
28231010,17:03:50,17:03:50,4438,14,,,,3383.18,0
28231010,17:04:15,17:04:15,9045,15,,,,3541.69,0
28231010,17:05:15,17:05:15,9447,16,,,,3824.46,0
28231010,17:06:00,17:06:00,9448,17,,,,3967.25,0
28231010,17:06:49,17:06:49,546,18,,,,4248.37,0
28231010,17:08:20,17:08:20,9094,19,,,,4858.93,0
28231010,17:08:45,17:08:45,9093,20,,,,5082.05,0
28231010,17:09:18,17:09:18,7937,21,,,,5299.85,0
28231010,17:09:37,17:09:37,6885,22,,,,5504.64,0
28231010,17:10:16,17:10:16,9879,23,,,,5912.42,0
28231010,17:10:35,17:10:35,4450,24,,,,6016.35,0
28231010,17:11:00,17:11:00,9843,25,,,,6289.26,
28231010,17:11:31,17:11:31,10384,26,,,,6413.91,0
28231010,17:11:49,17:11:49,9848,27,,,,6499.75,0
28231010,17:13:15,17:13:15,9846,28,,,,6841.09,0
28231010,17:14:54,17:14:54,5991,29,,,,7357.53,0
28231010,17:17:28,17:17:28,3611,30,,,,8159.51,0
28231010,17:18:02,17:18:02,3612,31,,,,8318.78,0
28231010,17:20:00,17:20:00,9858,32,,,,8933.55,
28231010,17:20:42,17:20:42,9857,33,,,,9145.02,0
28231010,17:20:57,17:20:57,9856,34,,,,9225.58,0
28231010,17:22:13,17:22:13,9853,35,,,,9661.09,0
28231010,17:23:12,17:23:12,3597,36,,,,10036.27,0
28231010,17:24:03,17:24:03,3598,37,,,,10373.89,0
28231010,17:26:00,17:26:00,10014,38,,,,10869.72,
28231010,17:28:29,17:28:29,200,39,,,,11668.83,0
28231010,17:29:48,17:29:48,201,40,,,,12304.08,0
28231010,17:31:41,17:31:41,10271,41,,,,13030.6,0
28231010,17:32:11,17:32:11,204,42,,,,13228.58,0
28231010,17:32:57,17:32:57,8531,43,,,,13550.05,0
28231010,17:33:28,17:33:28,206,44,,,,13738.98,0
28231010,17:34:19,17:34:19,207,45,,,,14091.51,0
28231010,17:35:29,17:35:29,7749,46,,,,14679.02,0
28231010,17:37:00,17:37:00,9952,47,,1,,15519.89,
28231080,16:52:00,16:52:00,9822,1,,,1,0,
28231080,16:53:36,16:53:36,3584,2,,,,457.78,0
28231080,16:56:00,16:56:00,3585,3,,,,984.71,
28231080,16:56:42,16:56:42,10070,4,,,,1216.68,0
28231080,16:57:46,16:57:46,2584,5,,,,1551.41,0
28231080,16:58:44,16:58:44,4430,6,,,,1875.46,0
28231080,16:59:27,16:59:27,4431,7,,,,2114.54,0
28231080,16:59:50,16:59:50,4432,8,,,,2222.73,0
28231080,17:00:30,17:00:30,4433,9,,,,2433.2,0
28231080,17:02:01,17:02:01,4434,10,,,,2679.07,0
28231080,17:02:30,17:02:30,8829,11,,,,2844.93,0
28231080,17:03:00,17:03:00,4436,12,,,,2988.06,
28231080,17:03:32,17:03:32,4437,13,,,,3209.19,0
28231080,17:03:50,17:03:50,4438,14,,,,3383.18,0
28231080,17:04:15,17:04:15,9045,15,,,,3541.69,0
28231080,17:05:15,17:05:15,9447,16,,,,3824.46,0
28231080,17:06:00,17:06:00,9448,17,,,,3967.25,0
28231080,17:06:49,17:06:49,546,18,,,,4248.37,0
28231080,17:08:20,17:08:20,9094,19,,,,4858.93,0
28231080,17:08:45,17:08:45,9093,20,,,,5082.05,0
28231080,17:09:18,17:09:18,7937,21,,,,5299.85,0
28231080,17:09:37,17:09:37,6885,22,,,,5504.64,0
28231080,17:10:16,17:10:16,9879,23,,,,5912.42,0
28231080,17:10:35,17:10:35,4450,24,,,,6016.35,0
28231080,17:11:00,17:11:00,9843,25,,,,6289.26,
28231080,17:11:31,17:11:31,10384,26,,,,6413.91,0
28231080,17:11:49,17:11:49,9848,27,,,,6499.75,0
28231080,17:13:15,17:13:15,9846,28,,,,6841.09,0
28231080,17:14:54,17:14:54,5991,29,,,,7357.53,0
28231080,17:17:28,17:17:28,3611,30,,,,8159.51,0
28231080,17:18:02,17:18:02,3612,31,,,,8318.78,0
28231080,17:20:00,17:20:00,9858,32,,,,8933.55,
28231080,17:20:42,17:20:42,9857,33,,,,9145.02,0
28231080,17:20:57,17:20:57,9856,34,,,,9225.58,0
28231080,17:22:13,17:22:13,9853,35,,,,9661.09,0
28231080,17:23:12,17:23:12,3597,36,,,,10036.27,0
28231080,17:24:03,17:24:03,3598,37,,,,10373.89,0
28231080,17:26:00,17:26:00,10014,38,,,,10869.72,
28231080,17:28:29,17:28:29,200,39,,,,11668.83,0
28231080,17:29:48,17:29:48,201,40,,,,12304.08,0
28231080,17:31:41,17:31:41,10271,41,,,,13030.6,0
28231080,17:32:11,17:32:11,204,42,,,,13228.58,0
28231080,17:32:57,17:32:57,8531,43,,,,13550.05,0
28231080,17:33:28,17:33:28,206,44,,,,13738.98,0
28231080,17:34:19,17:34:19,207,45,,,,14091.51,0
28231080,17:35:29,17:35:29,7749,46,,,,14679.02,0
28231080,17:37:00,17:37:00,9952,47,,1,,15519.89,
28231100,16:52:00,16:52:00,9822,1,,,1,0,
28231100,16:53:36,16:53:36,3584,2,,,,457.78,0
28231100,16:56:00,16:56:00,3585,3,,,,984.71,
28231100,16:56:42,16:56:42,10070,4,,,,1216.68,0
28231100,16:57:46,16:57:46,2584,5,,,,1551.41,0
28231100,16:58:44,16:58:44,4430,6,,,,1875.46,0
28231100,16:59:27,16:59:27,4431,7,,,,2114.54,0
28231100,16:59:50,16:59:50,4432,8,,,,2222.73,0
28231100,17:00:30,17:00:30,4433,9,,,,2433.2,0
28231100,17:02:01,17:02:01,4434,10,,,,2679.07,0
28231100,17:02:30,17:02:30,8829,11,,,,2844.93,0
28231100,17:03:00,17:03:00,4436,12,,,,2988.06,
28231100,17:03:32,17:03:32,4437,13,,,,3209.19,0
28231100,17:03:50,17:03:50,4438,14,,,,3383.18,0
28231100,17:04:15,17:04:15,9045,15,,,,3541.69,0
28231100,17:05:15,17:05:15,9447,16,,,,3824.46,0
28231100,17:06:00,17:06:00,9448,17,,,,3967.25,0
28231100,17:06:49,17:06:49,546,18,,,,4248.37,0
28231100,17:08:20,17:08:20,9094,19,,,,4858.93,0
28231100,17:08:45,17:08:45,9093,20,,,,5082.05,0
28231100,17:09:18,17:09:18,7937,21,,,,5299.85,0
28231100,17:09:37,17:09:37,6885,22,,,,5504.64,0
28231100,17:10:16,17:10:16,9879,23,,,,5912.42,0
28231100,17:10:35,17:10:35,4450,24,,,,6016.35,0
28231100,17:11:00,17:11:00,9843,25,,,,6289.26,
28231100,17:11:31,17:11:31,10384,26,,,,6413.91,0
28231100,17:11:49,17:11:49,9848,27,,,,6499.75,0
28231100,17:13:15,17:13:15,9846,28,,,,6841.09,0
28231100,17:14:54,17:14:54,5991,29,,,,7357.53,0
28231100,17:17:28,17:17:28,3611,30,,,,8159.51,0
28231100,17:18:02,17:18:02,3612,31,,,,8318.78,0
28231100,17:20:00,17:20:00,9858,32,,,,8933.55,
28231100,17:20:42,17:20:42,9857,33,,,,9145.02,0
28231100,17:20:57,17:20:57,9856,34,,,,9225.58,0
28231100,17:22:13,17:22:13,9853,35,,,,9661.09,0
28231100,17:23:12,17:23:12,3597,36,,,,10036.27,0
28231100,17:24:03,17:24:03,3598,37,,,,10373.89,0
28231100,17:26:00,17:26:00,10014,38,,,,10869.72,
28231100,17:28:29,17:28:29,200,39,,,,11668.83,0
28231100,17:29:48,17:29:48,201,40,,,,12304.08,0
28231100,17:31:41,17:31:41,10271,41,,,,13030.6,0
28231100,17:32:11,17:32:11,204,42,,,,13228.58,0
28231100,17:32:57,17:32:57,8531,43,,,,13550.05,0
28231100,17:33:28,17:33:28,206,44,,,,13738.98,0
28231100,17:34:19,17:34:19,207,45,,,,14091.51,0
28231100,17:35:29,17:35:29,7749,46,,,,14679.02,0
28231100,17:37:00,17:37:00,9952,47,,1,,15519.89,
28818070,11:19:00,11:19:00,9822,1,,,1,0,
28818070,11:20:36,11:20:36,3584,2,,,,457.78,0
28818070,11:23:00,11:23:00,3585,3,,,,984.71,
28818070,11:23:42,11:23:42,10070,4,,,,1216.68,0
28818070,11:24:46,11:24:46,2584,5,,,,1551.41,0
28818070,11:25:44,11:25:44,4430,6,,,,1875.46,0
28818070,11:26:27,11:26:27,4431,7,,,,2114.54,0
28818070,11:26:50,11:26:50,4432,8,,,,2222.73,0
28818070,11:27:30,11:27:30,4433,9,,,,2433.2,0
28818070,11:29:01,11:29:01,4434,10,,,,2679.07,0
28818070,11:29:30,11:29:30,8829,11,,,,2844.93,0
28818070,11:30:00,11:30:00,4436,12,,,,2988.06,
28818070,11:30:32,11:30:32,4437,13,,,,3209.19,0
28818070,11:30:50,11:30:50,4438,14,,,,3383.18,0
28818070,11:31:15,11:31:15,9045,15,,,,3541.69,0
28818070,11:32:15,11:32:15,9447,16,,,,3824.46,0
28818070,11:33:00,11:33:00,9448,17,,,,3967.25,0
28818070,11:33:49,11:33:49,546,18,,,,4248.37,0
28818070,11:35:20,11:35:20,9094,19,,,,4858.93,0
28818070,11:35:45,11:35:45,9093,20,,,,5082.05,0
28818070,11:36:18,11:36:18,7937,21,,,,5299.85,0
28818070,11:36:37,11:36:37,6885,22,,,,5504.64,0
28818070,11:37:16,11:37:16,9879,23,,,,5912.42,0
28818070,11:37:35,11:37:35,4450,24,,,,6016.35,0
28818070,11:38:00,11:38:00,9843,25,,,,6289.26,
28818070,11:38:31,11:38:31,10384,26,,,,6413.91,0
28818070,11:38:49,11:38:49,9848,27,,,,6499.75,0
28818070,11:40:15,11:40:15,9846,28,,,,6841.09,0
28818070,11:41:54,11:41:54,5991,29,,,,7357.53,0
28818070,11:44:28,11:44:28,3611,30,,,,8159.51,0
28818070,11:45:02,11:45:02,3612,31,,,,8318.78,0
28818070,11:47:00,11:47:00,9858,32,,,,8933.55,
28818070,11:47:42,11:47:42,9857,33,,,,9145.02,0
28818070,11:47:57,11:47:57,9856,34,,,,9225.58,0
28818070,11:49:13,11:49:13,9853,35,,,,9661.09,0
28818070,11:50:12,11:50:12,3597,36,,,,10036.27,0
28818070,11:51:03,11:51:03,3598,37,,,,10373.89,0
28818070,11:53:00,11:53:00,10014,38,,,,10869.72,
28818070,11:55:29,11:55:29,200,39,,,,11668.83,0
28818070,11:56:48,11:56:48,201,40,,,,12304.08,0
28818070,11:58:41,11:58:41,10271,41,,,,13030.6,0
28818070,11:59:11,11:59:11,204,42,,,,13228.58,0
28818070,11:59:57,11:59:57,8531,43,,,,13550.05,0
28818070,12:00:28,12:00:28,206,44,,,,13738.98,0
28818070,12:01:19,12:01:19,207,45,,,,14091.51,0
28818070,12:02:29,12:02:29,7749,46,,,,14679.02,0
28818070,12:04:00,12:04:00,9952,47,,1,,15519.89,
28901090,17:55:00,17:55:00,9822,1,,,1,0,
28901090,17:55:48,17:55:48,3584,2,,,,457.78,0
28901090,17:57:00,17:57:00,3585,3,,,,984.71,
28901090,17:57:55,17:57:55,10070,4,,,,1216.68,0
28901090,17:59:16,17:59:16,2584,5,,,,1551.41,0
28901090,18:00:31,18:00:31,4430,6,,,,1875.46,0
28901090,18:01:27,18:01:27,4431,7,,,,2114.54,0
28901090,18:01:56,18:01:56,4432,8,,,,2222.73,0
28901090,18:02:48,18:02:48,4433,9,,,,2433.2,0
28901090,18:04:44,18:04:44,4434,10,,,,2679.07,0
28901090,18:05:22,18:05:22,8829,11,,,,2844.93,0
28901090,18:06:00,18:06:00,4436,12,,,,2988.06,
28901090,18:06:36,18:06:36,4437,13,,,,3209.19,0
28901090,18:06:56,18:06:56,4438,14,,,,3383.18,0
28901090,18:07:24,18:07:24,9045,15,,,,3541.69,0
28901090,18:08:32,18:08:32,9447,16,,,,3824.46,0
28901090,18:09:23,18:09:23,9448,17,,,,3967.25,0
28901090,18:10:18,18:10:18,546,18,,,,4248.37,0
28901090,18:12:00,18:12:00,9094,19,,,,4858.93,0
28901090,18:12:29,18:12:29,9093,20,,,,5082.05,0
28901090,18:13:06,18:13:06,7937,21,,,,5299.85,0
28901090,18:13:27,18:13:27,6885,22,,,,5504.64,0
28901090,18:14:10,18:14:10,9879,23,,,,5912.42,0
28901090,18:14:32,18:14:32,4450,24,,,,6016.35,0
28901090,18:15:00,18:15:00,9843,25,,,,6289.26,
28901090,18:15:20,18:15:20,10384,26,,,,6413.91,0
28901090,18:15:33,18:15:33,9848,27,,,,6499.75,0
28901090,18:16:30,18:16:30,9846,28,,,,6841.09,0
28901090,18:17:36,18:17:36,5991,29,,,,7357.53,0
28901090,18:19:19,18:19:19,3611,30,,,,8159.51,0
28901090,18:19:41,18:19:41,3612,31,,,,8318.78,0
28901090,18:21:00,18:21:00,9858,32,,,,8933.55,
28901090,18:21:49,18:21:49,9857,33,,,,9145.02,0
28901090,18:22:06,18:22:06,9856,34,,,,9225.58,0
28901090,18:23:35,18:23:35,9853,35,,,,9661.09,0
28901090,18:24:44,18:24:44,3597,36,,,,10036.27,0
28901090,18:25:44,18:25:44,3598,37,,,,10373.89,0
28901090,18:28:00,18:28:00,10014,38,,,,10869.72,
28901090,18:30:29,18:30:29,200,39,,,,11668.83,0
28901090,18:31:48,18:31:48,201,40,,,,12304.08,0
28901090,18:33:41,18:33:41,10271,41,,,,13030.6,0
28901090,18:34:11,18:34:11,204,42,,,,13228.58,0
28901090,18:34:57,18:34:57,8531,43,,,,13550.05,0
28901090,18:35:28,18:35:28,206,44,,,,13738.98,0
28901090,18:36:19,18:36:19,207,45,,,,14091.51,0
28901090,18:37:29,18:37:29,7749,46,,,,14679.02,0
28901090,18:39:00,18:39:00,9952,47,,1,,15519.89,
29416010,17:22:00,17:22:00,9822,1,,,1,0,
29416010,17:23:36,17:23:36,3584,2,,,,457.78,0
29416010,17:26:00,17:26:00,3585,3,,,,984.71,
29416010,17:26:42,17:26:42,10070,4,,,,1216.68,0
29416010,17:27:46,17:27:46,2584,5,,,,1551.41,0
29416010,17:28:44,17:28:44,4430,6,,,,1875.46,0
29416010,17:29:27,17:29:27,4431,7,,,,2114.54,0
29416010,17:29:50,17:29:50,4432,8,,,,2222.73,0
29416010,17:30:30,17:30:30,4433,9,,,,2433.2,0
29416010,17:32:01,17:32:01,4434,10,,,,2679.07,0
29416010,17:32:30,17:32:30,8829,11,,,,2844.93,0
29416010,17:33:00,17:33:00,4436,12,,,,2988.06,
29416010,17:33:32,17:33:32,4437,13,,,,3209.19,0
29416010,17:33:50,17:33:50,4438,14,,,,3383.18,0
29416010,17:34:15,17:34:15,9045,15,,,,3541.69,0
29416010,17:35:15,17:35:15,9447,16,,,,3824.46,0
29416010,17:36:00,17:36:00,9448,17,,,,3967.25,0
29416010,17:36:49,17:36:49,546,18,,,,4248.37,0
29416010,17:38:20,17:38:20,9094,19,,,,4858.93,0
29416010,17:38:45,17:38:45,9093,20,,,,5082.05,0
29416010,17:39:18,17:39:18,7937,21,,,,5299.85,0
29416010,17:39:37,17:39:37,6885,22,,,,5504.64,0
29416010,17:40:16,17:40:16,9879,23,,,,5912.42,0
29416010,17:40:35,17:40:35,4450,24,,,,6016.35,0
29416010,17:41:00,17:41:00,9843,25,,,,6289.26,
29416010,17:41:31,17:41:31,10384,26,,,,6413.91,0
29416010,17:41:49,17:41:49,9848,27,,,,6499.75,0
29416010,17:43:15,17:43:15,9846,28,,,,6841.09,0
29416010,17:44:54,17:44:54,5991,29,,,,7357.53,0
29416010,17:47:28,17:47:28,3611,30,,,,8159.51,0
29416010,17:48:02,17:48:02,3612,31,,,,8318.78,0
29416010,17:50:00,17:50:00,9858,32,,,,8933.55,
29416010,17:50:42,17:50:42,9857,33,,,,9145.02,0
29416010,17:50:57,17:50:57,9856,34,,,,9225.58,0
29416010,17:52:13,17:52:13,9853,35,,,,9661.09,0
29416010,17:53:12,17:53:12,3597,36,,,,10036.27,0
29416010,17:54:03,17:54:03,3598,37,,,,10373.89,0
29416010,17:56:00,17:56:00,10014,38,,,,10869.72,
29416010,17:58:29,17:58:29,200,39,,,,11668.83,0
29416010,17:59:48,17:59:48,201,40,,,,12304.08,0
29416010,18:01:41,18:01:41,10271,41,,,,13030.6,0
29416010,18:02:11,18:02:11,204,42,,,,13228.58,0
29416010,18:02:57,18:02:57,8531,43,,,,13550.05,0
29416010,18:03:28,18:03:28,206,44,,,,13738.98,0
29416010,18:04:19,18:04:19,207,45,,,,14091.51,0
29416010,18:05:29,18:05:29,7749,46,,,,14679.02,0
29416010,18:07:00,18:07:00,9952,47,,1,,15519.89,
29416080,17:22:00,17:22:00,9822,1,,,1,0,
29416080,17:23:36,17:23:36,3584,2,,,,457.78,0
29416080,17:26:00,17:26:00,3585,3,,,,984.71,
29416080,17:26:42,17:26:42,10070,4,,,,1216.68,0
29416080,17:27:46,17:27:46,2584,5,,,,1551.41,0
29416080,17:28:44,17:28:44,4430,6,,,,1875.46,0
29416080,17:29:27,17:29:27,4431,7,,,,2114.54,0
29416080,17:29:50,17:29:50,4432,8,,,,2222.73,0
29416080,17:30:30,17:30:30,4433,9,,,,2433.2,0
29416080,17:32:01,17:32:01,4434,10,,,,2679.07,0
29416080,17:32:30,17:32:30,8829,11,,,,2844.93,0
29416080,17:33:00,17:33:00,4436,12,,,,2988.06,
29416080,17:33:32,17:33:32,4437,13,,,,3209.19,0
29416080,17:33:50,17:33:50,4438,14,,,,3383.18,0
29416080,17:34:15,17:34:15,9045,15,,,,3541.69,0
29416080,17:35:15,17:35:15,9447,16,,,,3824.46,0
29416080,17:36:00,17:36:00,9448,17,,,,3967.25,0
29416080,17:36:49,17:36:49,546,18,,,,4248.37,0
29416080,17:38:20,17:38:20,9094,19,,,,4858.93,0
29416080,17:38:45,17:38:45,9093,20,,,,5082.05,0
29416080,17:39:18,17:39:18,7937,21,,,,5299.85,0
29416080,17:39:37,17:39:37,6885,22,,,,5504.64,0
29416080,17:40:16,17:40:16,9879,23,,,,5912.42,0
29416080,17:40:35,17:40:35,4450,24,,,,6016.35,0
29416080,17:41:00,17:41:00,9843,25,,,,6289.26,
29416080,17:41:31,17:41:31,10384,26,,,,6413.91,0
29416080,17:41:49,17:41:49,9848,27,,,,6499.75,0
29416080,17:43:15,17:43:15,9846,28,,,,6841.09,0
29416080,17:44:54,17:44:54,5991,29,,,,7357.53,0
29416080,17:47:28,17:47:28,3611,30,,,,8159.51,0
29416080,17:48:02,17:48:02,3612,31,,,,8318.78,0
29416080,17:50:00,17:50:00,9858,32,,,,8933.55,
29416080,17:50:42,17:50:42,9857,33,,,,9145.02,0
29416080,17:50:57,17:50:57,9856,34,,,,9225.58,0
29416080,17:52:13,17:52:13,9853,35,,,,9661.09,0
29416080,17:53:12,17:53:12,3597,36,,,,10036.27,0
29416080,17:54:03,17:54:03,3598,37,,,,10373.89,0
29416080,17:56:00,17:56:00,10014,38,,,,10869.72,
29416080,17:58:29,17:58:29,200,39,,,,11668.83,0
29416080,17:59:48,17:59:48,201,40,,,,12304.08,0
29416080,18:01:41,18:01:41,10271,41,,,,13030.6,0
29416080,18:02:11,18:02:11,204,42,,,,13228.58,0
29416080,18:02:57,18:02:57,8531,43,,,,13550.05,0
29416080,18:03:28,18:03:28,206,44,,,,13738.98,0
29416080,18:04:19,18:04:19,207,45,,,,14091.51,0
29416080,18:05:29,18:05:29,7749,46,,,,14679.02,0
29416080,18:07:00,18:07:00,9952,47,,1,,15519.89,
29416100,17:22:00,17:22:00,9822,1,,,1,0,
29416100,17:23:36,17:23:36,3584,2,,,,457.78,0
29416100,17:26:00,17:26:00,3585,3,,,,984.71,
29416100,17:26:42,17:26:42,10070,4,,,,1216.68,0
29416100,17:27:46,17:27:46,2584,5,,,,1551.41,0
29416100,17:28:44,17:28:44,4430,6,,,,1875.46,0
29416100,17:29:27,17:29:27,4431,7,,,,2114.54,0
29416100,17:29:50,17:29:50,4432,8,,,,2222.73,0
29416100,17:30:30,17:30:30,4433,9,,,,2433.2,0
29416100,17:32:01,17:32:01,4434,10,,,,2679.07,0
29416100,17:32:30,17:32:30,8829,11,,,,2844.93,0
29416100,17:33:00,17:33:00,4436,12,,,,2988.06,
29416100,17:33:32,17:33:32,4437,13,,,,3209.19,0
29416100,17:33:50,17:33:50,4438,14,,,,3383.18,0
29416100,17:34:15,17:34:15,9045,15,,,,3541.69,0
29416100,17:35:15,17:35:15,9447,16,,,,3824.46,0
29416100,17:36:00,17:36:00,9448,17,,,,3967.25,0
29416100,17:36:49,17:36:49,546,18,,,,4248.37,0
29416100,17:38:20,17:38:20,9094,19,,,,4858.93,0
29416100,17:38:45,17:38:45,9093,20,,,,5082.05,0
29416100,17:39:18,17:39:18,7937,21,,,,5299.85,0
29416100,17:39:37,17:39:37,6885,22,,,,5504.64,0
29416100,17:40:16,17:40:16,9879,23,,,,5912.42,0
29416100,17:40:35,17:40:35,4450,24,,,,6016.35,0
29416100,17:41:00,17:41:00,9843,25,,,,6289.26,
29416100,17:41:31,17:41:31,10384,26,,,,6413.91,0
29416100,17:41:49,17:41:49,9848,27,,,,6499.75,0
29416100,17:43:15,17:43:15,9846,28,,,,6841.09,0
29416100,17:44:54,17:44:54,5991,29,,,,7357.53,0
29416100,17:47:28,17:47:28,3611,30,,,,8159.51,0
29416100,17:48:02,17:48:02,3612,31,,,,8318.78,0
29416100,17:50:00,17:50:00,9858,32,,,,8933.55,
29416100,17:50:42,17:50:42,9857,33,,,,9145.02,0
29416100,17:50:57,17:50:57,9856,34,,,,9225.58,0
29416100,17:52:13,17:52:13,9853,35,,,,9661.09,0
29416100,17:53:12,17:53:12,3597,36,,,,10036.27,0
29416100,17:54:03,17:54:03,3598,37,,,,10373.89,0
29416100,17:56:00,17:56:00,10014,38,,,,10869.72,
29416100,17:58:29,17:58:29,200,39,,,,11668.83,0
29416100,17:59:48,17:59:48,201,40,,,,12304.08,0
29416100,18:01:41,18:01:41,10271,41,,,,13030.6,0
29416100,18:02:11,18:02:11,204,42,,,,13228.58,0
29416100,18:02:57,18:02:57,8531,43,,,,13550.05,0
29416100,18:03:28,18:03:28,206,44,,,,13738.98,0
29416100,18:04:19,18:04:19,207,45,,,,14091.51,0
29416100,18:05:29,18:05:29,7749,46,,,,14679.02,0
29416100,18:07:00,18:07:00,9952,47,,1,,15519.89,
29540020,10:50:00,10:50:00,9822,1,,,1,0,
29540020,10:50:48,10:50:48,3584,2,,,,457.78,0
29540020,10:52:00,10:52:00,3585,3,,,,984.71,
29540020,10:52:55,10:52:55,10070,4,,,,1216.68,0
29540020,10:54:16,10:54:16,2584,5,,,,1551.41,0
29540020,10:55:31,10:55:31,4430,6,,,,1875.46,0
29540020,10:56:27,10:56:27,4431,7,,,,2114.54,0
29540020,10:56:56,10:56:56,4432,8,,,,2222.73,0
29540020,10:57:48,10:57:48,4433,9,,,,2433.2,0
29540020,10:59:44,10:59:44,4434,10,,,,2679.07,0
29540020,11:00:22,11:00:22,8829,11,,,,2844.93,0
29540020,11:01:00,11:01:00,4436,12,,,,2988.06,
29540020,11:01:36,11:01:36,4437,13,,,,3209.19,0
29540020,11:01:56,11:01:56,4438,14,,,,3383.18,0
29540020,11:02:24,11:02:24,9045,15,,,,3541.69,0
29540020,11:03:32,11:03:32,9447,16,,,,3824.46,0
29540020,11:04:23,11:04:23,9448,17,,,,3967.25,0
29540020,11:05:18,11:05:18,546,18,,,,4248.37,0
29540020,11:07:00,11:07:00,9094,19,,,,4858.93,0
29540020,11:07:29,11:07:29,9093,20,,,,5082.05,0
29540020,11:08:06,11:08:06,7937,21,,,,5299.85,0
29540020,11:08:27,11:08:27,6885,22,,,,5504.64,0
29540020,11:09:10,11:09:10,9879,23,,,,5912.42,0
29540020,11:09:32,11:09:32,4450,24,,,,6016.35,0
29540020,11:10:00,11:10:00,9843,25,,,,6289.26,
29540020,11:10:24,11:10:24,10384,26,,,,6413.91,0
29540020,11:10:38,11:10:38,9848,27,,,,6499.75,0
29540020,11:11:45,11:11:45,9846,28,,,,6841.09,0
29540020,11:13:02,11:13:02,5991,29,,,,7357.53,0
29540020,11:15:02,11:15:02,3611,30,,,,8159.51,0
29540020,11:15:28,11:15:28,3612,31,,,,8318.78,0
29540020,11:17:00,11:17:00,9858,32,,,,8933.55,
29540020,11:17:49,11:17:49,9857,33,,,,9145.02,0
29540020,11:18:06,11:18:06,9856,34,,,,9225.58,0
29540020,11:19:35,11:19:35,9853,35,,,,9661.09,0
29540020,11:20:44,11:20:44,3597,36,,,,10036.27,0
29540020,11:21:44,11:21:44,3598,37,,,,10373.89,0
29540020,11:24:00,11:24:00,10014,38,,,,10869.72,
29540020,11:26:15,11:26:15,200,39,,,,11668.83,0
29540020,11:27:27,11:27:27,201,40,,,,12304.08,0
29540020,11:29:10,11:29:10,10271,41,,,,13030.6,0
29540020,11:29:37,11:29:37,204,42,,,,13228.58,0
29540020,11:30:19,11:30:19,8531,43,,,,13550.05,0
29540020,11:30:47,11:30:47,206,44,,,,13738.98,0
29540020,11:31:33,11:31:33,207,45,,,,14091.51,0
29540020,11:32:37,11:32:37,7749,46,,,,14679.02,0
29540020,11:34:00,11:34:00,9952,47,,1,,15519.89,
29540030,10:50:00,10:50:00,9822,1,,,1,0,
29540030,10:50:48,10:50:48,3584,2,,,,457.78,0
29540030,10:52:00,10:52:00,3585,3,,,,984.71,
29540030,10:52:55,10:52:55,10070,4,,,,1216.68,0
29540030,10:54:16,10:54:16,2584,5,,,,1551.41,0
29540030,10:55:31,10:55:31,4430,6,,,,1875.46,0
29540030,10:56:27,10:56:27,4431,7,,,,2114.54,0
29540030,10:56:56,10:56:56,4432,8,,,,2222.73,0
29540030,10:57:48,10:57:48,4433,9,,,,2433.2,0
29540030,10:59:44,10:59:44,4434,10,,,,2679.07,0
29540030,11:00:22,11:00:22,8829,11,,,,2844.93,0
29540030,11:01:00,11:01:00,4436,12,,,,2988.06,
29540030,11:01:36,11:01:36,4437,13,,,,3209.19,0
29540030,11:01:56,11:01:56,4438,14,,,,3383.18,0
29540030,11:02:24,11:02:24,9045,15,,,,3541.69,0
29540030,11:03:32,11:03:32,9447,16,,,,3824.46,0
29540030,11:04:23,11:04:23,9448,17,,,,3967.25,0
29540030,11:05:18,11:05:18,546,18,,,,4248.37,0
29540030,11:07:00,11:07:00,9094,19,,,,4858.93,0
29540030,11:07:29,11:07:29,9093,20,,,,5082.05,0
29540030,11:08:06,11:08:06,7937,21,,,,5299.85,0
29540030,11:08:27,11:08:27,6885,22,,,,5504.64,0
29540030,11:09:10,11:09:10,9879,23,,,,5912.42,0
29540030,11:09:32,11:09:32,4450,24,,,,6016.35,0
29540030,11:10:00,11:10:00,9843,25,,,,6289.26,
29540030,11:10:24,11:10:24,10384,26,,,,6413.91,0
29540030,11:10:38,11:10:38,9848,27,,,,6499.75,0
29540030,11:11:45,11:11:45,9846,28,,,,6841.09,0
29540030,11:13:02,11:13:02,5991,29,,,,7357.53,0
29540030,11:15:02,11:15:02,3611,30,,,,8159.51,0
29540030,11:15:28,11:15:28,3612,31,,,,8318.78,0
29540030,11:17:00,11:17:00,9858,32,,,,8933.55,
29540030,11:17:49,11:17:49,9857,33,,,,9145.02,0
29540030,11:18:06,11:18:06,9856,34,,,,9225.58,0
29540030,11:19:35,11:19:35,9853,35,,,,9661.09,0
29540030,11:20:44,11:20:44,3597,36,,,,10036.27,0
29540030,11:21:44,11:21:44,3598,37,,,,10373.89,0
29540030,11:24:00,11:24:00,10014,38,,,,10869.72,
29540030,11:26:15,11:26:15,200,39,,,,11668.83,0
29540030,11:27:27,11:27:27,201,40,,,,12304.08,0
29540030,11:29:10,11:29:10,10271,41,,,,13030.6,0
29540030,11:29:37,11:29:37,204,42,,,,13228.58,0
29540030,11:30:19,11:30:19,8531,43,,,,13550.05,0
29540030,11:30:47,11:30:47,206,44,,,,13738.98,0
29540030,11:31:33,11:31:33,207,45,,,,14091.51,0
29540030,11:32:37,11:32:37,7749,46,,,,14679.02,0
29540030,11:34:00,11:34:00,9952,47,,1,,15519.89,
29540040,10:50:00,10:50:00,9822,1,,,1,0,
29540040,10:50:48,10:50:48,3584,2,,,,457.78,0
29540040,10:52:00,10:52:00,3585,3,,,,984.71,
29540040,10:52:55,10:52:55,10070,4,,,,1216.68,0
29540040,10:54:16,10:54:16,2584,5,,,,1551.41,0
29540040,10:55:31,10:55:31,4430,6,,,,1875.46,0
29540040,10:56:27,10:56:27,4431,7,,,,2114.54,0
29540040,10:56:56,10:56:56,4432,8,,,,2222.73,0
29540040,10:57:48,10:57:48,4433,9,,,,2433.2,0
29540040,10:59:44,10:59:44,4434,10,,,,2679.07,0
29540040,11:00:22,11:00:22,8829,11,,,,2844.93,0
29540040,11:01:00,11:01:00,4436,12,,,,2988.06,
29540040,11:01:36,11:01:36,4437,13,,,,3209.19,0
29540040,11:01:56,11:01:56,4438,14,,,,3383.18,0
29540040,11:02:24,11:02:24,9045,15,,,,3541.69,0
29540040,11:03:32,11:03:32,9447,16,,,,3824.46,0
29540040,11:04:23,11:04:23,9448,17,,,,3967.25,0
29540040,11:05:18,11:05:18,546,18,,,,4248.37,0
29540040,11:07:00,11:07:00,9094,19,,,,4858.93,0
29540040,11:07:29,11:07:29,9093,20,,,,5082.05,0
29540040,11:08:06,11:08:06,7937,21,,,,5299.85,0
29540040,11:08:27,11:08:27,6885,22,,,,5504.64,0
29540040,11:09:10,11:09:10,9879,23,,,,5912.42,0
29540040,11:09:32,11:09:32,4450,24,,,,6016.35,0
29540040,11:10:00,11:10:00,9843,25,,,,6289.26,
29540040,11:10:24,11:10:24,10384,26,,,,6413.91,0
29540040,11:10:38,11:10:38,9848,27,,,,6499.75,0
29540040,11:11:45,11:11:45,9846,28,,,,6841.09,0
29540040,11:13:02,11:13:02,5991,29,,,,7357.53,0
29540040,11:15:02,11:15:02,3611,30,,,,8159.51,0
29540040,11:15:28,11:15:28,3612,31,,,,8318.78,0
29540040,11:17:00,11:17:00,9858,32,,,,8933.55,
29540040,11:17:49,11:17:49,9857,33,,,,9145.02,0
29540040,11:18:06,11:18:06,9856,34,,,,9225.58,0
29540040,11:19:35,11:19:35,9853,35,,,,9661.09,0
29540040,11:20:44,11:20:44,3597,36,,,,10036.27,0
29540040,11:21:44,11:21:44,3598,37,,,,10373.89,0
29540040,11:24:00,11:24:00,10014,38,,,,10869.72,
29540040,11:26:15,11:26:15,200,39,,,,11668.83,0
29540040,11:27:27,11:27:27,201,40,,,,12304.08,0
29540040,11:29:10,11:29:10,10271,41,,,,13030.6,0
29540040,11:29:37,11:29:37,204,42,,,,13228.58,0
29540040,11:30:19,11:30:19,8531,43,,,,13550.05,0
29540040,11:30:47,11:30:47,206,44,,,,13738.98,0
29540040,11:31:33,11:31:33,207,45,,,,14091.51,0
29540040,11:32:37,11:32:37,7749,46,,,,14679.02,0
29540040,11:34:00,11:34:00,9952,47,,1,,15519.89,
29540050,10:50:00,10:50:00,9822,1,,,1,0,
29540050,10:50:48,10:50:48,3584,2,,,,457.78,0
29540050,10:52:00,10:52:00,3585,3,,,,984.71,
29540050,10:52:55,10:52:55,10070,4,,,,1216.68,0
29540050,10:54:16,10:54:16,2584,5,,,,1551.41,0
29540050,10:55:31,10:55:31,4430,6,,,,1875.46,0
29540050,10:56:27,10:56:27,4431,7,,,,2114.54,0
29540050,10:56:56,10:56:56,4432,8,,,,2222.73,0
29540050,10:57:48,10:57:48,4433,9,,,,2433.2,0
29540050,10:59:44,10:59:44,4434,10,,,,2679.07,0
29540050,11:00:22,11:00:22,8829,11,,,,2844.93,0
29540050,11:01:00,11:01:00,4436,12,,,,2988.06,
29540050,11:01:36,11:01:36,4437,13,,,,3209.19,0
29540050,11:01:56,11:01:56,4438,14,,,,3383.18,0
29540050,11:02:24,11:02:24,9045,15,,,,3541.69,0
29540050,11:03:32,11:03:32,9447,16,,,,3824.46,0
29540050,11:04:23,11:04:23,9448,17,,,,3967.25,0
29540050,11:05:18,11:05:18,546,18,,,,4248.37,0
29540050,11:07:00,11:07:00,9094,19,,,,4858.93,0
29540050,11:07:29,11:07:29,9093,20,,,,5082.05,0
29540050,11:08:06,11:08:06,7937,21,,,,5299.85,0
29540050,11:08:27,11:08:27,6885,22,,,,5504.64,0
29540050,11:09:10,11:09:10,9879,23,,,,5912.42,0
29540050,11:09:32,11:09:32,4450,24,,,,6016.35,0
29540050,11:10:00,11:10:00,9843,25,,,,6289.26,
29540050,11:10:24,11:10:24,10384,26,,,,6413.91,0
29540050,11:10:38,11:10:38,9848,27,,,,6499.75,0
29540050,11:11:45,11:11:45,9846,28,,,,6841.09,0
29540050,11:13:02,11:13:02,5991,29,,,,7357.53,0
29540050,11:15:02,11:15:02,3611,30,,,,8159.51,0
29540050,11:15:28,11:15:28,3612,31,,,,8318.78,0
29540050,11:17:00,11:17:00,9858,32,,,,8933.55,
29540050,11:17:49,11:17:49,9857,33,,,,9145.02,0
29540050,11:18:06,11:18:06,9856,34,,,,9225.58,0
29540050,11:19:35,11:19:35,9853,35,,,,9661.09,0
29540050,11:20:44,11:20:44,3597,36,,,,10036.27,0
29540050,11:21:44,11:21:44,3598,37,,,,10373.89,0
29540050,11:24:00,11:24:00,10014,38,,,,10869.72,
29540050,11:26:15,11:26:15,200,39,,,,11668.83,0
29540050,11:27:27,11:27:27,201,40,,,,12304.08,0
29540050,11:29:10,11:29:10,10271,41,,,,13030.6,0
29540050,11:29:37,11:29:37,204,42,,,,13228.58,0
29540050,11:30:19,11:30:19,8531,43,,,,13550.05,0
29540050,11:30:47,11:30:47,206,44,,,,13738.98,0
29540050,11:31:33,11:31:33,207,45,,,,14091.51,0
29540050,11:32:37,11:32:37,7749,46,,,,14679.02,0
29540050,11:34:00,11:34:00,9952,47,,1,,15519.89,
29540060,10:50:00,10:50:00,9822,1,,,1,0,
29540060,10:50:48,10:50:48,3584,2,,,,457.78,0
29540060,10:52:00,10:52:00,3585,3,,,,984.71,
29540060,10:52:55,10:52:55,10070,4,,,,1216.68,0
29540060,10:54:16,10:54:16,2584,5,,,,1551.41,0
29540060,10:55:31,10:55:31,4430,6,,,,1875.46,0
29540060,10:56:27,10:56:27,4431,7,,,,2114.54,0
29540060,10:56:56,10:56:56,4432,8,,,,2222.73,0
29540060,10:57:48,10:57:48,4433,9,,,,2433.2,0
29540060,10:59:44,10:59:44,4434,10,,,,2679.07,0
29540060,11:00:22,11:00:22,8829,11,,,,2844.93,0
29540060,11:01:00,11:01:00,4436,12,,,,2988.06,
29540060,11:01:36,11:01:36,4437,13,,,,3209.19,0
29540060,11:01:56,11:01:56,4438,14,,,,3383.18,0
29540060,11:02:24,11:02:24,9045,15,,,,3541.69,0
29540060,11:03:32,11:03:32,9447,16,,,,3824.46,0
29540060,11:04:23,11:04:23,9448,17,,,,3967.25,0
29540060,11:05:18,11:05:18,546,18,,,,4248.37,0
29540060,11:07:00,11:07:00,9094,19,,,,4858.93,0
29540060,11:07:29,11:07:29,9093,20,,,,5082.05,0
29540060,11:08:06,11:08:06,7937,21,,,,5299.85,0
29540060,11:08:27,11:08:27,6885,22,,,,5504.64,0
29540060,11:09:10,11:09:10,9879,23,,,,5912.42,0
29540060,11:09:32,11:09:32,4450,24,,,,6016.35,0
29540060,11:10:00,11:10:00,9843,25,,,,6289.26,
29540060,11:10:24,11:10:24,10384,26,,,,6413.91,0
29540060,11:10:38,11:10:38,9848,27,,,,6499.75,0
29540060,11:11:45,11:11:45,9846,28,,,,6841.09,0
29540060,11:13:02,11:13:02,5991,29,,,,7357.53,0
29540060,11:15:02,11:15:02,3611,30,,,,8159.51,0
29540060,11:15:28,11:15:28,3612,31,,,,8318.78,0
29540060,11:17:00,11:17:00,9858,32,,,,8933.55,
29540060,11:17:49,11:17:49,9857,33,,,,9145.02,0
29540060,11:18:06,11:18:06,9856,34,,,,9225.58,0
29540060,11:19:35,11:19:35,9853,35,,,,9661.09,0
29540060,11:20:44,11:20:44,3597,36,,,,10036.27,0
29540060,11:21:44,11:21:44,3598,37,,,,10373.89,0
29540060,11:24:00,11:24:00,10014,38,,,,10869.72,
29540060,11:26:15,11:26:15,200,39,,,,11668.83,0
29540060,11:27:27,11:27:27,201,40,,,,12304.08,0
29540060,11:29:10,11:29:10,10271,41,,,,13030.6,0
29540060,11:29:37,11:29:37,204,42,,,,13228.58,0
29540060,11:30:19,11:30:19,8531,43,,,,13550.05,0
29540060,11:30:47,11:30:47,206,44,,,,13738.98,0
29540060,11:31:33,11:31:33,207,45,,,,14091.51,0
29540060,11:32:37,11:32:37,7749,46,,,,14679.02,0
29540060,11:34:00,11:34:00,9952,47,,1,,15519.89,
29540120,10:50:00,10:50:00,9822,1,,,1,0,
29540120,10:50:48,10:50:48,3584,2,,,,457.78,0
29540120,10:52:00,10:52:00,3585,3,,,,984.71,
29540120,10:52:55,10:52:55,10070,4,,,,1216.68,0
29540120,10:54:16,10:54:16,2584,5,,,,1551.41,0
29540120,10:55:31,10:55:31,4430,6,,,,1875.46,0
29540120,10:56:27,10:56:27,4431,7,,,,2114.54,0
29540120,10:56:56,10:56:56,4432,8,,,,2222.73,0
29540120,10:57:48,10:57:48,4433,9,,,,2433.2,0
29540120,10:59:44,10:59:44,4434,10,,,,2679.07,0
29540120,11:00:22,11:00:22,8829,11,,,,2844.93,0
29540120,11:01:00,11:01:00,4436,12,,,,2988.06,
29540120,11:01:36,11:01:36,4437,13,,,,3209.19,0
29540120,11:01:56,11:01:56,4438,14,,,,3383.18,0
29540120,11:02:24,11:02:24,9045,15,,,,3541.69,0
29540120,11:03:32,11:03:32,9447,16,,,,3824.46,0
29540120,11:04:23,11:04:23,9448,17,,,,3967.25,0
29540120,11:05:18,11:05:18,546,18,,,,4248.37,0
29540120,11:07:00,11:07:00,9094,19,,,,4858.93,0
29540120,11:07:29,11:07:29,9093,20,,,,5082.05,0
29540120,11:08:06,11:08:06,7937,21,,,,5299.85,0
29540120,11:08:27,11:08:27,6885,22,,,,5504.64,0
29540120,11:09:10,11:09:10,9879,23,,,,5912.42,0
29540120,11:09:32,11:09:32,4450,24,,,,6016.35,0
29540120,11:10:00,11:10:00,9843,25,,,,6289.26,
29540120,11:10:24,11:10:24,10384,26,,,,6413.91,0
29540120,11:10:38,11:10:38,9848,27,,,,6499.75,0
29540120,11:11:45,11:11:45,9846,28,,,,6841.09,0
29540120,11:13:02,11:13:02,5991,29,,,,7357.53,0
29540120,11:15:02,11:15:02,3611,30,,,,8159.51,0
29540120,11:15:28,11:15:28,3612,31,,,,8318.78,0
29540120,11:17:00,11:17:00,9858,32,,,,8933.55,
29540120,11:17:49,11:17:49,9857,33,,,,9145.02,0
29540120,11:18:06,11:18:06,9856,34,,,,9225.58,0
29540120,11:19:35,11:19:35,9853,35,,,,9661.09,0
29540120,11:20:44,11:20:44,3597,36,,,,10036.27,0
29540120,11:21:44,11:21:44,3598,37,,,,10373.89,0
29540120,11:24:00,11:24:00,10014,38,,,,10869.72,
29540120,11:26:15,11:26:15,200,39,,,,11668.83,0
29540120,11:27:27,11:27:27,201,40,,,,12304.08,0
29540120,11:29:10,11:29:10,10271,41,,,,13030.6,0
29540120,11:29:37,11:29:37,204,42,,,,13228.58,0
29540120,11:30:19,11:30:19,8531,43,,,,13550.05,0
29540120,11:30:47,11:30:47,206,44,,,,13738.98,0
29540120,11:31:33,11:31:33,207,45,,,,14091.51,0
29540120,11:32:37,11:32:37,7749,46,,,,14679.02,0
29540120,11:34:00,11:34:00,9952,47,,1,,15519.89,
29561070,18:49:00,18:49:00,9822,1,,,1,0,
29561070,18:50:36,18:50:36,3584,2,,,,457.78,0
29561070,18:53:00,18:53:00,3585,3,,,,984.71,
29561070,18:53:42,18:53:42,10070,4,,,,1216.68,0
29561070,18:54:46,18:54:46,2584,5,,,,1551.41,0
29561070,18:55:44,18:55:44,4430,6,,,,1875.46,0
29561070,18:56:27,18:56:27,4431,7,,,,2114.54,0
29561070,18:56:50,18:56:50,4432,8,,,,2222.73,0
29561070,18:57:30,18:57:30,4433,9,,,,2433.2,0
29561070,18:59:01,18:59:01,4434,10,,,,2679.07,0
29561070,18:59:30,18:59:30,8829,11,,,,2844.93,0
29561070,19:00:00,19:00:00,4436,12,,,,2988.06,
29561070,19:00:32,19:00:32,4437,13,,,,3209.19,0
29561070,19:00:50,19:00:50,4438,14,,,,3383.18,0
29561070,19:01:15,19:01:15,9045,15,,,,3541.69,0
29561070,19:02:15,19:02:15,9447,16,,,,3824.46,0
29561070,19:03:00,19:03:00,9448,17,,,,3967.25,0
29561070,19:03:49,19:03:49,546,18,,,,4248.37,0
29561070,19:05:20,19:05:20,9094,19,,,,4858.93,0
29561070,19:05:45,19:05:45,9093,20,,,,5082.05,0
29561070,19:06:18,19:06:18,7937,21,,,,5299.85,0
29561070,19:06:37,19:06:37,6885,22,,,,5504.64,0
29561070,19:07:16,19:07:16,9879,23,,,,5912.42,0
29561070,19:07:35,19:07:35,4450,24,,,,6016.35,0
29561070,19:08:00,19:08:00,9843,25,,,,6289.26,
29561070,19:08:27,19:08:27,10384,26,,,,6413.91,0
29561070,19:08:44,19:08:44,9848,27,,,,6499.75,0
29561070,19:10:00,19:10:00,9846,28,,,,6841.09,0
29561070,19:11:28,19:11:28,5991,29,,,,7357.53,0
29561070,19:13:45,19:13:45,3611,30,,,,8159.51,0
29561070,19:14:15,19:14:15,3612,31,,,,8318.78,0
29561070,19:16:00,19:16:00,9858,32,,,,8933.55,
29561070,19:16:42,19:16:42,9857,33,,,,9145.02,0
29561070,19:16:57,19:16:57,9856,34,,,,9225.58,0
29561070,19:18:13,19:18:13,9853,35,,,,9661.09,0
29561070,19:19:12,19:19:12,3597,36,,,,10036.27,0
29561070,19:20:03,19:20:03,3598,37,,,,10373.89,0
29561070,19:22:00,19:22:00,10014,38,,,,10869.72,
29561070,19:24:29,19:24:29,200,39,,,,11668.83,0
29561070,19:25:48,19:25:48,201,40,,,,12304.08,0
29561070,19:27:41,19:27:41,10271,41,,,,13030.6,0
29561070,19:28:11,19:28:11,204,42,,,,13228.58,0
29561070,19:28:57,19:28:57,8531,43,,,,13550.05,0
29561070,19:29:28,19:29:28,206,44,,,,13738.98,0
29561070,19:30:19,19:30:19,207,45,,,,14091.51,0
29561070,19:31:29,19:31:29,7749,46,,,,14679.02,0
29561070,19:33:00,19:33:00,9952,47,,1,,15519.89,
29833070,17:19:00,17:19:00,9822,1,,,1,0,
29833070,17:20:36,17:20:36,3584,2,,,,457.78,0
29833070,17:23:00,17:23:00,3585,3,,,,984.71,
29833070,17:23:42,17:23:42,10070,4,,,,1216.68,0
29833070,17:24:46,17:24:46,2584,5,,,,1551.41,0
29833070,17:25:44,17:25:44,4430,6,,,,1875.46,0
29833070,17:26:27,17:26:27,4431,7,,,,2114.54,0
29833070,17:26:50,17:26:50,4432,8,,,,2222.73,0
29833070,17:27:30,17:27:30,4433,9,,,,2433.2,0
29833070,17:29:01,17:29:01,4434,10,,,,2679.07,0
29833070,17:29:30,17:29:30,8829,11,,,,2844.93,0
29833070,17:30:00,17:30:00,4436,12,,,,2988.06,
29833070,17:30:32,17:30:32,4437,13,,,,3209.19,0
29833070,17:30:50,17:30:50,4438,14,,,,3383.18,0
29833070,17:31:15,17:31:15,9045,15,,,,3541.69,0
29833070,17:32:15,17:32:15,9447,16,,,,3824.46,0
29833070,17:33:00,17:33:00,9448,17,,,,3967.25,0
29833070,17:33:49,17:33:49,546,18,,,,4248.37,0
29833070,17:35:20,17:35:20,9094,19,,,,4858.93,0
29833070,17:35:45,17:35:45,9093,20,,,,5082.05,0
29833070,17:36:18,17:36:18,7937,21,,,,5299.85,0
29833070,17:36:37,17:36:37,6885,22,,,,5504.64,0
29833070,17:37:16,17:37:16,9879,23,,,,5912.42,0
29833070,17:37:35,17:37:35,4450,24,,,,6016.35,0
29833070,17:38:00,17:38:00,9843,25,,,,6289.26,
29833070,17:38:31,17:38:31,10384,26,,,,6413.91,0
29833070,17:38:49,17:38:49,9848,27,,,,6499.75,0
29833070,17:40:15,17:40:15,9846,28,,,,6841.09,0
29833070,17:41:54,17:41:54,5991,29,,,,7357.53,0
29833070,17:44:28,17:44:28,3611,30,,,,8159.51,0
29833070,17:45:02,17:45:02,3612,31,,,,8318.78,0
29833070,17:47:00,17:47:00,9858,32,,,,8933.55,
29833070,17:47:42,17:47:42,9857,33,,,,9145.02,0
29833070,17:47:57,17:47:57,9856,34,,,,9225.58,0
29833070,17:49:13,17:49:13,9853,35,,,,9661.09,0
29833070,17:50:12,17:50:12,3597,36,,,,10036.27,0
29833070,17:51:03,17:51:03,3598,37,,,,10373.89,0
29833070,17:53:00,17:53:00,10014,38,,,,10869.72,
29833070,17:55:29,17:55:29,200,39,,,,11668.83,0
29833070,17:56:48,17:56:48,201,40,,,,12304.08,0
29833070,17:58:41,17:58:41,10271,41,,,,13030.6,0
29833070,17:59:11,17:59:11,204,42,,,,13228.58,0
29833070,17:59:57,17:59:57,8531,43,,,,13550.05,0
29833070,18:00:28,18:00:28,206,44,,,,13738.98,0
29833070,18:01:19,18:01:19,207,45,,,,14091.51,0
29833070,18:02:29,18:02:29,7749,46,,,,14679.02,0
29833070,18:04:00,18:04:00,9952,47,,1,,15519.89,
30010110,15:49:00,15:49:00,9822,1,,,1,0,
30010110,15:50:36,15:50:36,3584,2,,,,457.78,0
30010110,15:53:00,15:53:00,3585,3,,,,984.71,
30010110,15:53:42,15:53:42,10070,4,,,,1216.68,0
30010110,15:54:46,15:54:46,2584,5,,,,1551.41,0
30010110,15:55:44,15:55:44,4430,6,,,,1875.46,0
30010110,15:56:27,15:56:27,4431,7,,,,2114.54,0
30010110,15:56:50,15:56:50,4432,8,,,,2222.73,0
30010110,15:57:30,15:57:30,4433,9,,,,2433.2,0
30010110,15:59:01,15:59:01,4434,10,,,,2679.07,0
30010110,15:59:30,15:59:30,8829,11,,,,2844.93,0
30010110,16:00:00,16:00:00,4436,12,,,,2988.06,
30010110,16:00:32,16:00:32,4437,13,,,,3209.19,0
30010110,16:00:50,16:00:50,4438,14,,,,3383.18,0
30010110,16:01:15,16:01:15,9045,15,,,,3541.69,0
30010110,16:02:15,16:02:15,9447,16,,,,3824.46,0
30010110,16:03:00,16:03:00,9448,17,,,,3967.25,0
30010110,16:03:49,16:03:49,546,18,,,,4248.37,0
30010110,16:05:20,16:05:20,9094,19,,,,4858.93,0
30010110,16:05:45,16:05:45,9093,20,,,,5082.05,0
30010110,16:06:18,16:06:18,7937,21,,,,5299.85,0
30010110,16:06:37,16:06:37,6885,22,,,,5504.64,0
30010110,16:07:16,16:07:16,9879,23,,,,5912.42,0
30010110,16:07:35,16:07:35,4450,24,,,,6016.35,0
30010110,16:08:00,16:08:00,9843,25,,,,6289.26,
30010110,16:08:34,16:08:34,10384,26,,,,6413.91,0
30010110,16:08:55,16:08:55,9848,27,,,,6499.75,0
30010110,16:10:30,16:10:30,9846,28,,,,6841.09,0
30010110,16:12:20,16:12:20,5991,29,,,,7357.53,0
30010110,16:15:11,16:15:11,3611,30,,,,8159.51,0
30010110,16:15:49,16:15:49,3612,31,,,,8318.78,0
30010110,16:18:00,16:18:00,9858,32,,,,8933.55,
30010110,16:18:42,16:18:42,9857,33,,,,9145.02,0
30010110,16:18:57,16:18:57,9856,34,,,,9225.58,0
30010110,16:20:13,16:20:13,9853,35,,,,9661.09,0
30010110,16:21:12,16:21:12,3597,36,,,,10036.27,0
30010110,16:22:03,16:22:03,3598,37,,,,10373.89,0
30010110,16:24:00,16:24:00,10014,38,,,,10869.72,
30010110,16:26:29,16:26:29,200,39,,,,11668.83,0
30010110,16:27:48,16:27:48,201,40,,,,12304.08,0
30010110,16:29:41,16:29:41,10271,41,,,,13030.6,0
30010110,16:30:11,16:30:11,204,42,,,,13228.58,0
30010110,16:30:57,16:30:57,8531,43,,,,13550.05,0
30010110,16:31:28,16:31:28,206,44,,,,13738.98,0
30010110,16:32:19,16:32:19,207,45,,,,14091.51,0
30010110,16:33:29,16:33:29,7749,46,,,,14679.02,0
30010110,16:35:00,16:35:00,9952,47,,1,,15519.89,
3033110,18:19:00,18:19:00,9822,1,,,1,0,
3033110,18:20:36,18:20:36,3584,2,,,,457.78,0
3033110,18:23:00,18:23:00,3585,3,,,,984.71,
3033110,18:23:42,18:23:42,10070,4,,,,1216.68,0
3033110,18:24:46,18:24:46,2584,5,,,,1551.41,0
3033110,18:25:44,18:25:44,4430,6,,,,1875.46,0
3033110,18:26:27,18:26:27,4431,7,,,,2114.54,0
3033110,18:26:50,18:26:50,4432,8,,,,2222.73,0
3033110,18:27:30,18:27:30,4433,9,,,,2433.2,0
3033110,18:29:01,18:29:01,4434,10,,,,2679.07,0
3033110,18:29:30,18:29:30,8829,11,,,,2844.93,0
3033110,18:30:00,18:30:00,4436,12,,,,2988.06,
3033110,18:30:32,18:30:32,4437,13,,,,3209.19,0
3033110,18:30:50,18:30:50,4438,14,,,,3383.18,0
3033110,18:31:15,18:31:15,9045,15,,,,3541.69,0
3033110,18:32:15,18:32:15,9447,16,,,,3824.46,0
3033110,18:33:00,18:33:00,9448,17,,,,3967.25,0
3033110,18:33:49,18:33:49,546,18,,,,4248.37,0
3033110,18:35:20,18:35:20,9094,19,,,,4858.93,0
3033110,18:35:45,18:35:45,9093,20,,,,5082.05,0
3033110,18:36:18,18:36:18,7937,21,,,,5299.85,0
3033110,18:36:37,18:36:37,6885,22,,,,5504.64,0
3033110,18:37:16,18:37:16,9879,23,,,,5912.42,0
3033110,18:37:35,18:37:35,4450,24,,,,6016.35,0
3033110,18:38:00,18:38:00,9843,25,,,,6289.26,
3033110,18:38:27,18:38:27,10384,26,,,,6413.91,0
3033110,18:38:44,18:38:44,9848,27,,,,6499.75,0
3033110,18:40:00,18:40:00,9846,28,,,,6841.09,0
3033110,18:41:28,18:41:28,5991,29,,,,7357.53,0
3033110,18:43:45,18:43:45,3611,30,,,,8159.51,0
3033110,18:44:15,18:44:15,3612,31,,,,8318.78,0
3033110,18:46:00,18:46:00,9858,32,,,,8933.55,
3033110,18:46:42,18:46:42,9857,33,,,,9145.02,0
3033110,18:46:57,18:46:57,9856,34,,,,9225.58,0
3033110,18:48:13,18:48:13,9853,35,,,,9661.09,0
3033110,18:49:12,18:49:12,3597,36,,,,10036.27,0
3033110,18:50:03,18:50:03,3598,37,,,,10373.89,0
3033110,18:52:00,18:52:00,10014,38,,,,10869.72,
3033110,18:54:29,18:54:29,200,39,,,,11668.83,0
3033110,18:55:48,18:55:48,201,40,,,,12304.08,0
3033110,18:57:41,18:57:41,10271,41,,,,13030.6,0
3033110,18:58:11,18:58:11,204,42,,,,13228.58,0
3033110,18:58:57,18:58:57,8531,43,,,,13550.05,0
3033110,18:59:28,18:59:28,206,44,,,,13738.98,0
3033110,19:00:19,19:00:19,207,45,,,,14091.51,0
3033110,19:01:29,19:01:29,7749,46,,,,14679.02,0
3033110,19:03:00,19:03:00,9952,47,,1,,15519.89,
30367020,19:50:00,19:50:00,9822,1,,,1,0,
30367020,19:50:48,19:50:48,3584,2,,,,457.78,0
30367020,19:52:00,19:52:00,3585,3,,,,984.71,
30367020,19:52:55,19:52:55,10070,4,,,,1216.68,0
30367020,19:54:16,19:54:16,2584,5,,,,1551.41,0
30367020,19:55:31,19:55:31,4430,6,,,,1875.46,0
30367020,19:56:27,19:56:27,4431,7,,,,2114.54,0
30367020,19:56:56,19:56:56,4432,8,,,,2222.73,0
30367020,19:57:48,19:57:48,4433,9,,,,2433.2,0
30367020,19:59:44,19:59:44,4434,10,,,,2679.07,0
30367020,20:00:22,20:00:22,8829,11,,,,2844.93,0
30367020,20:01:00,20:01:00,4436,12,,,,2988.06,
30367020,20:01:32,20:01:32,4437,13,,,,3209.19,0
30367020,20:01:50,20:01:50,4438,14,,,,3383.18,0
30367020,20:02:15,20:02:15,9045,15,,,,3541.69,0
30367020,20:03:15,20:03:15,9447,16,,,,3824.46,0
30367020,20:04:00,20:04:00,9448,17,,,,3967.25,0
30367020,20:04:49,20:04:49,546,18,,,,4248.37,0
30367020,20:06:20,20:06:20,9094,19,,,,4858.93,0
30367020,20:06:45,20:06:45,9093,20,,,,5082.05,0
30367020,20:07:18,20:07:18,7937,21,,,,5299.85,0
30367020,20:07:37,20:07:37,6885,22,,,,5504.64,0
30367020,20:08:16,20:08:16,9879,23,,,,5912.42,0
30367020,20:08:35,20:08:35,4450,24,,,,6016.35,0
30367020,20:09:00,20:09:00,9843,25,,,,6289.26,
30367020,20:09:17,20:09:17,10384,26,,,,6413.91,0
30367020,20:09:27,20:09:27,9848,27,,,,6499.75,0
30367020,20:10:15,20:10:15,9846,28,,,,6841.09,0
30367020,20:11:10,20:11:10,5991,29,,,,7357.53,0
30367020,20:12:35,20:12:35,3611,30,,,,8159.51,0
30367020,20:12:54,20:12:54,3612,31,,,,8318.78,0
30367020,20:14:00,20:14:00,9858,32,,,,8933.55,
30367020,20:14:42,20:14:42,9857,33,,,,9145.02,0
30367020,20:14:57,20:14:57,9856,34,,,,9225.58,0
30367020,20:16:13,20:16:13,9853,35,,,,9661.09,0
30367020,20:17:12,20:17:12,3597,36,,,,10036.27,0
30367020,20:18:03,20:18:03,3598,37,,,,10373.89,0
30367020,20:20:00,20:20:00,10014,38,,,,10869.72,
30367020,20:22:29,20:22:29,200,39,,,,11668.83,0
30367020,20:23:48,20:23:48,201,40,,,,12304.08,0
30367020,20:25:41,20:25:41,10271,41,,,,13030.6,0
30367020,20:26:11,20:26:11,204,42,,,,13228.58,0
30367020,20:26:57,20:26:57,8531,43,,,,13550.05,0
30367020,20:27:28,20:27:28,206,44,,,,13738.98,0
30367020,20:28:19,20:28:19,207,45,,,,14091.51,0
30367020,20:29:29,20:29:29,7749,46,,,,14679.02,0
30367020,20:31:00,20:31:00,9952,47,,1,,15519.89,
30367030,19:50:00,19:50:00,9822,1,,,1,0,
30367030,19:50:48,19:50:48,3584,2,,,,457.78,0
30367030,19:52:00,19:52:00,3585,3,,,,984.71,
30367030,19:52:55,19:52:55,10070,4,,,,1216.68,0
30367030,19:54:16,19:54:16,2584,5,,,,1551.41,0
30367030,19:55:31,19:55:31,4430,6,,,,1875.46,0
30367030,19:56:27,19:56:27,4431,7,,,,2114.54,0
30367030,19:56:56,19:56:56,4432,8,,,,2222.73,0
30367030,19:57:48,19:57:48,4433,9,,,,2433.2,0
30367030,19:59:44,19:59:44,4434,10,,,,2679.07,0
30367030,20:00:22,20:00:22,8829,11,,,,2844.93,0
30367030,20:01:00,20:01:00,4436,12,,,,2988.06,
30367030,20:01:32,20:01:32,4437,13,,,,3209.19,0
30367030,20:01:50,20:01:50,4438,14,,,,3383.18,0
30367030,20:02:15,20:02:15,9045,15,,,,3541.69,0
30367030,20:03:15,20:03:15,9447,16,,,,3824.46,0
30367030,20:04:00,20:04:00,9448,17,,,,3967.25,0
30367030,20:04:49,20:04:49,546,18,,,,4248.37,0
30367030,20:06:20,20:06:20,9094,19,,,,4858.93,0
30367030,20:06:45,20:06:45,9093,20,,,,5082.05,0
30367030,20:07:18,20:07:18,7937,21,,,,5299.85,0
30367030,20:07:37,20:07:37,6885,22,,,,5504.64,0
30367030,20:08:16,20:08:16,9879,23,,,,5912.42,0
30367030,20:08:35,20:08:35,4450,24,,,,6016.35,0
30367030,20:09:00,20:09:00,9843,25,,,,6289.26,
30367030,20:09:17,20:09:17,10384,26,,,,6413.91,0
30367030,20:09:27,20:09:27,9848,27,,,,6499.75,0
30367030,20:10:15,20:10:15,9846,28,,,,6841.09,0
30367030,20:11:10,20:11:10,5991,29,,,,7357.53,0
30367030,20:12:35,20:12:35,3611,30,,,,8159.51,0
30367030,20:12:54,20:12:54,3612,31,,,,8318.78,0
30367030,20:14:00,20:14:00,9858,32,,,,8933.55,
30367030,20:14:42,20:14:42,9857,33,,,,9145.02,0
30367030,20:14:57,20:14:57,9856,34,,,,9225.58,0
30367030,20:16:13,20:16:13,9853,35,,,,9661.09,0
30367030,20:17:12,20:17:12,3597,36,,,,10036.27,0
30367030,20:18:03,20:18:03,3598,37,,,,10373.89,0
30367030,20:20:00,20:20:00,10014,38,,,,10869.72,
30367030,20:22:29,20:22:29,200,39,,,,11668.83,0
30367030,20:23:48,20:23:48,201,40,,,,12304.08,0
30367030,20:25:41,20:25:41,10271,41,,,,13030.6,0
30367030,20:26:11,20:26:11,204,42,,,,13228.58,0
30367030,20:26:57,20:26:57,8531,43,,,,13550.05,0
30367030,20:27:28,20:27:28,206,44,,,,13738.98,0
30367030,20:28:19,20:28:19,207,45,,,,14091.51,0
30367030,20:29:29,20:29:29,7749,46,,,,14679.02,0
30367030,20:31:00,20:31:00,9952,47,,1,,15519.89,
30367040,19:50:00,19:50:00,9822,1,,,1,0,
30367040,19:50:48,19:50:48,3584,2,,,,457.78,0
30367040,19:52:00,19:52:00,3585,3,,,,984.71,
30367040,19:52:55,19:52:55,10070,4,,,,1216.68,0
30367040,19:54:16,19:54:16,2584,5,,,,1551.41,0
30367040,19:55:31,19:55:31,4430,6,,,,1875.46,0
30367040,19:56:27,19:56:27,4431,7,,,,2114.54,0
30367040,19:56:56,19:56:56,4432,8,,,,2222.73,0
30367040,19:57:48,19:57:48,4433,9,,,,2433.2,0
30367040,19:59:44,19:59:44,4434,10,,,,2679.07,0
30367040,20:00:22,20:00:22,8829,11,,,,2844.93,0
30367040,20:01:00,20:01:00,4436,12,,,,2988.06,
30367040,20:01:32,20:01:32,4437,13,,,,3209.19,0
30367040,20:01:50,20:01:50,4438,14,,,,3383.18,0
30367040,20:02:15,20:02:15,9045,15,,,,3541.69,0
30367040,20:03:15,20:03:15,9447,16,,,,3824.46,0
30367040,20:04:00,20:04:00,9448,17,,,,3967.25,0
30367040,20:04:49,20:04:49,546,18,,,,4248.37,0
30367040,20:06:20,20:06:20,9094,19,,,,4858.93,0
30367040,20:06:45,20:06:45,9093,20,,,,5082.05,0
30367040,20:07:18,20:07:18,7937,21,,,,5299.85,0
30367040,20:07:37,20:07:37,6885,22,,,,5504.64,0
30367040,20:08:16,20:08:16,9879,23,,,,5912.42,0
30367040,20:08:35,20:08:35,4450,24,,,,6016.35,0
30367040,20:09:00,20:09:00,9843,25,,,,6289.26,
30367040,20:09:17,20:09:17,10384,26,,,,6413.91,0
30367040,20:09:27,20:09:27,9848,27,,,,6499.75,0
30367040,20:10:15,20:10:15,9846,28,,,,6841.09,0
30367040,20:11:10,20:11:10,5991,29,,,,7357.53,0
30367040,20:12:35,20:12:35,3611,30,,,,8159.51,0
30367040,20:12:54,20:12:54,3612,31,,,,8318.78,0
30367040,20:14:00,20:14:00,9858,32,,,,8933.55,
30367040,20:14:42,20:14:42,9857,33,,,,9145.02,0
30367040,20:14:57,20:14:57,9856,34,,,,9225.58,0
30367040,20:16:13,20:16:13,9853,35,,,,9661.09,0
30367040,20:17:12,20:17:12,3597,36,,,,10036.27,0
30367040,20:18:03,20:18:03,3598,37,,,,10373.89,0
30367040,20:20:00,20:20:00,10014,38,,,,10869.72,
30367040,20:22:29,20:22:29,200,39,,,,11668.83,0
30367040,20:23:48,20:23:48,201,40,,,,12304.08,0
30367040,20:25:41,20:25:41,10271,41,,,,13030.6,0
30367040,20:26:11,20:26:11,204,42,,,,13228.58,0
30367040,20:26:57,20:26:57,8531,43,,,,13550.05,0
30367040,20:27:28,20:27:28,206,44,,,,13738.98,0
30367040,20:28:19,20:28:19,207,45,,,,14091.51,0
30367040,20:29:29,20:29:29,7749,46,,,,14679.02,0
30367040,20:31:00,20:31:00,9952,47,,1,,15519.89,
30367050,19:50:00,19:50:00,9822,1,,,1,0,
30367050,19:50:48,19:50:48,3584,2,,,,457.78,0
30367050,19:52:00,19:52:00,3585,3,,,,984.71,
30367050,19:52:55,19:52:55,10070,4,,,,1216.68,0
30367050,19:54:16,19:54:16,2584,5,,,,1551.41,0
30367050,19:55:31,19:55:31,4430,6,,,,1875.46,0
30367050,19:56:27,19:56:27,4431,7,,,,2114.54,0
30367050,19:56:56,19:56:56,4432,8,,,,2222.73,0
30367050,19:57:48,19:57:48,4433,9,,,,2433.2,0
30367050,19:59:44,19:59:44,4434,10,,,,2679.07,0
30367050,20:00:22,20:00:22,8829,11,,,,2844.93,0
30367050,20:01:00,20:01:00,4436,12,,,,2988.06,
30367050,20:01:32,20:01:32,4437,13,,,,3209.19,0
30367050,20:01:50,20:01:50,4438,14,,,,3383.18,0
30367050,20:02:15,20:02:15,9045,15,,,,3541.69,0
30367050,20:03:15,20:03:15,9447,16,,,,3824.46,0
30367050,20:04:00,20:04:00,9448,17,,,,3967.25,0
30367050,20:04:49,20:04:49,546,18,,,,4248.37,0
30367050,20:06:20,20:06:20,9094,19,,,,4858.93,0
30367050,20:06:45,20:06:45,9093,20,,,,5082.05,0
30367050,20:07:18,20:07:18,7937,21,,,,5299.85,0
30367050,20:07:37,20:07:37,6885,22,,,,5504.64,0
30367050,20:08:16,20:08:16,9879,23,,,,5912.42,0
30367050,20:08:35,20:08:35,4450,24,,,,6016.35,0
30367050,20:09:00,20:09:00,9843,25,,,,6289.26,
30367050,20:09:17,20:09:17,10384,26,,,,6413.91,0
30367050,20:09:27,20:09:27,9848,27,,,,6499.75,0
30367050,20:10:15,20:10:15,9846,28,,,,6841.09,0
30367050,20:11:10,20:11:10,5991,29,,,,7357.53,0
30367050,20:12:35,20:12:35,3611,30,,,,8159.51,0
30367050,20:12:54,20:12:54,3612,31,,,,8318.78,0
30367050,20:14:00,20:14:00,9858,32,,,,8933.55,
30367050,20:14:42,20:14:42,9857,33,,,,9145.02,0
30367050,20:14:57,20:14:57,9856,34,,,,9225.58,0
30367050,20:16:13,20:16:13,9853,35,,,,9661.09,0
30367050,20:17:12,20:17:12,3597,36,,,,10036.27,0
30367050,20:18:03,20:18:03,3598,37,,,,10373.89,0
30367050,20:20:00,20:20:00,10014,38,,,,10869.72,
30367050,20:22:29,20:22:29,200,39,,,,11668.83,0
30367050,20:23:48,20:23:48,201,40,,,,12304.08,0
30367050,20:25:41,20:25:41,10271,41,,,,13030.6,0
30367050,20:26:11,20:26:11,204,42,,,,13228.58,0
30367050,20:26:57,20:26:57,8531,43,,,,13550.05,0
30367050,20:27:28,20:27:28,206,44,,,,13738.98,0
30367050,20:28:19,20:28:19,207,45,,,,14091.51,0
30367050,20:29:29,20:29:29,7749,46,,,,14679.02,0
30367050,20:31:00,20:31:00,9952,47,,1,,15519.89,
30367060,19:50:00,19:50:00,9822,1,,,1,0,
30367060,19:50:48,19:50:48,3584,2,,,,457.78,0
30367060,19:52:00,19:52:00,3585,3,,,,984.71,
30367060,19:52:55,19:52:55,10070,4,,,,1216.68,0
30367060,19:54:16,19:54:16,2584,5,,,,1551.41,0
30367060,19:55:31,19:55:31,4430,6,,,,1875.46,0
30367060,19:56:27,19:56:27,4431,7,,,,2114.54,0
30367060,19:56:56,19:56:56,4432,8,,,,2222.73,0
30367060,19:57:48,19:57:48,4433,9,,,,2433.2,0
30367060,19:59:44,19:59:44,4434,10,,,,2679.07,0
30367060,20:00:22,20:00:22,8829,11,,,,2844.93,0
30367060,20:01:00,20:01:00,4436,12,,,,2988.06,
30367060,20:01:32,20:01:32,4437,13,,,,3209.19,0
30367060,20:01:50,20:01:50,4438,14,,,,3383.18,0
30367060,20:02:15,20:02:15,9045,15,,,,3541.69,0
30367060,20:03:15,20:03:15,9447,16,,,,3824.46,0
30367060,20:04:00,20:04:00,9448,17,,,,3967.25,0
30367060,20:04:49,20:04:49,546,18,,,,4248.37,0
30367060,20:06:20,20:06:20,9094,19,,,,4858.93,0
30367060,20:06:45,20:06:45,9093,20,,,,5082.05,0
30367060,20:07:18,20:07:18,7937,21,,,,5299.85,0
30367060,20:07:37,20:07:37,6885,22,,,,5504.64,0
30367060,20:08:16,20:08:16,9879,23,,,,5912.42,0
30367060,20:08:35,20:08:35,4450,24,,,,6016.35,0
30367060,20:09:00,20:09:00,9843,25,,,,6289.26,
30367060,20:09:17,20:09:17,10384,26,,,,6413.91,0
30367060,20:09:27,20:09:27,9848,27,,,,6499.75,0
30367060,20:10:15,20:10:15,9846,28,,,,6841.09,0
30367060,20:11:10,20:11:10,5991,29,,,,7357.53,0
30367060,20:12:35,20:12:35,3611,30,,,,8159.51,0
30367060,20:12:54,20:12:54,3612,31,,,,8318.78,0
30367060,20:14:00,20:14:00,9858,32,,,,8933.55,
30367060,20:14:42,20:14:42,9857,33,,,,9145.02,0
30367060,20:14:57,20:14:57,9856,34,,,,9225.58,0
30367060,20:16:13,20:16:13,9853,35,,,,9661.09,0
30367060,20:17:12,20:17:12,3597,36,,,,10036.27,0
30367060,20:18:03,20:18:03,3598,37,,,,10373.89,0
30367060,20:20:00,20:20:00,10014,38,,,,10869.72,
30367060,20:22:29,20:22:29,200,39,,,,11668.83,0
30367060,20:23:48,20:23:48,201,40,,,,12304.08,0
30367060,20:25:41,20:25:41,10271,41,,,,13030.6,0
30367060,20:26:11,20:26:11,204,42,,,,13228.58,0
30367060,20:26:57,20:26:57,8531,43,,,,13550.05,0
30367060,20:27:28,20:27:28,206,44,,,,13738.98,0
30367060,20:28:19,20:28:19,207,45,,,,14091.51,0
30367060,20:29:29,20:29:29,7749,46,,,,14679.02,0
30367060,20:31:00,20:31:00,9952,47,,1,,15519.89,
30367120,19:50:00,19:50:00,9822,1,,,1,0,
30367120,19:50:48,19:50:48,3584,2,,,,457.78,0
30367120,19:52:00,19:52:00,3585,3,,,,984.71,
30367120,19:52:55,19:52:55,10070,4,,,,1216.68,0
30367120,19:54:16,19:54:16,2584,5,,,,1551.41,0
30367120,19:55:31,19:55:31,4430,6,,,,1875.46,0
30367120,19:56:27,19:56:27,4431,7,,,,2114.54,0
30367120,19:56:56,19:56:56,4432,8,,,,2222.73,0
30367120,19:57:48,19:57:48,4433,9,,,,2433.2,0
30367120,19:59:44,19:59:44,4434,10,,,,2679.07,0
30367120,20:00:22,20:00:22,8829,11,,,,2844.93,0
30367120,20:01:00,20:01:00,4436,12,,,,2988.06,
30367120,20:01:32,20:01:32,4437,13,,,,3209.19,0
30367120,20:01:50,20:01:50,4438,14,,,,3383.18,0
30367120,20:02:15,20:02:15,9045,15,,,,3541.69,0
30367120,20:03:15,20:03:15,9447,16,,,,3824.46,0
30367120,20:04:00,20:04:00,9448,17,,,,3967.25,0
30367120,20:04:49,20:04:49,546,18,,,,4248.37,0
30367120,20:06:20,20:06:20,9094,19,,,,4858.93,0
30367120,20:06:45,20:06:45,9093,20,,,,5082.05,0
30367120,20:07:18,20:07:18,7937,21,,,,5299.85,0
30367120,20:07:37,20:07:37,6885,22,,,,5504.64,0
30367120,20:08:16,20:08:16,9879,23,,,,5912.42,0
30367120,20:08:35,20:08:35,4450,24,,,,6016.35,0
30367120,20:09:00,20:09:00,9843,25,,,,6289.26,
30367120,20:09:17,20:09:17,10384,26,,,,6413.91,0
30367120,20:09:27,20:09:27,9848,27,,,,6499.75,0
30367120,20:10:15,20:10:15,9846,28,,,,6841.09,0
30367120,20:11:10,20:11:10,5991,29,,,,7357.53,0
30367120,20:12:35,20:12:35,3611,30,,,,8159.51,0
30367120,20:12:54,20:12:54,3612,31,,,,8318.78,0
30367120,20:14:00,20:14:00,9858,32,,,,8933.55,
30367120,20:14:42,20:14:42,9857,33,,,,9145.02,0
30367120,20:14:57,20:14:57,9856,34,,,,9225.58,0
30367120,20:16:13,20:16:13,9853,35,,,,9661.09,0
30367120,20:17:12,20:17:12,3597,36,,,,10036.27,0
30367120,20:18:03,20:18:03,3598,37,,,,10373.89,0
30367120,20:20:00,20:20:00,10014,38,,,,10869.72,
30367120,20:22:29,20:22:29,200,39,,,,11668.83,0
30367120,20:23:48,20:23:48,201,40,,,,12304.08,0
30367120,20:25:41,20:25:41,10271,41,,,,13030.6,0
30367120,20:26:11,20:26:11,204,42,,,,13228.58,0
30367120,20:26:57,20:26:57,8531,43,,,,13550.05,0
30367120,20:27:28,20:27:28,206,44,,,,13738.98,0
30367120,20:28:19,20:28:19,207,45,,,,14091.51,0
30367120,20:29:29,20:29:29,7749,46,,,,14679.02,0
30367120,20:31:00,20:31:00,9952,47,,1,,15519.89,
30405070,16:19:00,16:19:00,9822,1,,,1,0,
30405070,16:20:36,16:20:36,3584,2,,,,457.78,0
30405070,16:23:00,16:23:00,3585,3,,,,984.71,
30405070,16:23:42,16:23:42,10070,4,,,,1216.68,0
30405070,16:24:46,16:24:46,2584,5,,,,1551.41,0
30405070,16:25:44,16:25:44,4430,6,,,,1875.46,0
30405070,16:26:27,16:26:27,4431,7,,,,2114.54,0
30405070,16:26:50,16:26:50,4432,8,,,,2222.73,0
30405070,16:27:30,16:27:30,4433,9,,,,2433.2,0
30405070,16:29:01,16:29:01,4434,10,,,,2679.07,0
30405070,16:29:30,16:29:30,8829,11,,,,2844.93,0
30405070,16:30:00,16:30:00,4436,12,,,,2988.06,
30405070,16:30:32,16:30:32,4437,13,,,,3209.19,0
30405070,16:30:50,16:30:50,4438,14,,,,3383.18,0
30405070,16:31:15,16:31:15,9045,15,,,,3541.69,0
30405070,16:32:15,16:32:15,9447,16,,,,3824.46,0
30405070,16:33:00,16:33:00,9448,17,,,,3967.25,0
30405070,16:33:49,16:33:49,546,18,,,,4248.37,0
30405070,16:35:20,16:35:20,9094,19,,,,4858.93,0
30405070,16:35:45,16:35:45,9093,20,,,,5082.05,0
30405070,16:36:18,16:36:18,7937,21,,,,5299.85,0
30405070,16:36:37,16:36:37,6885,22,,,,5504.64,0
30405070,16:37:16,16:37:16,9879,23,,,,5912.42,0
30405070,16:37:35,16:37:35,4450,24,,,,6016.35,0
30405070,16:38:00,16:38:00,9843,25,,,,6289.26,
30405070,16:38:31,16:38:31,10384,26,,,,6413.91,0
30405070,16:38:49,16:38:49,9848,27,,,,6499.75,0
30405070,16:40:15,16:40:15,9846,28,,,,6841.09,0
30405070,16:41:54,16:41:54,5991,29,,,,7357.53,0
30405070,16:44:28,16:44:28,3611,30,,,,8159.51,0
30405070,16:45:02,16:45:02,3612,31,,,,8318.78,0
30405070,16:47:00,16:47:00,9858,32,,,,8933.55,
30405070,16:47:42,16:47:42,9857,33,,,,9145.02,0
30405070,16:47:57,16:47:57,9856,34,,,,9225.58,0
30405070,16:49:13,16:49:13,9853,35,,,,9661.09,0
30405070,16:50:12,16:50:12,3597,36,,,,10036.27,0
30405070,16:51:03,16:51:03,3598,37,,,,10373.89,0
30405070,16:53:00,16:53:00,10014,38,,,,10869.72,
30405070,16:55:29,16:55:29,200,39,,,,11668.83,0
30405070,16:56:48,16:56:48,201,40,,,,12304.08,0
30405070,16:58:41,16:58:41,10271,41,,,,13030.6,0
30405070,16:59:11,16:59:11,204,42,,,,13228.58,0
30405070,16:59:57,16:59:57,8531,43,,,,13550.05,0
30405070,17:00:28,17:00:28,206,44,,,,13738.98,0
30405070,17:01:19,17:01:19,207,45,,,,14091.51,0
30405070,17:02:29,17:02:29,7749,46,,,,14679.02,0
30405070,17:04:00,17:04:00,9952,47,,1,,15519.89,
30619070,18:19:00,18:19:00,9822,1,,,1,0,
30619070,18:20:36,18:20:36,3584,2,,,,457.78,0
30619070,18:23:00,18:23:00,3585,3,,,,984.71,
30619070,18:23:42,18:23:42,10070,4,,,,1216.68,0
30619070,18:24:46,18:24:46,2584,5,,,,1551.41,0
30619070,18:25:44,18:25:44,4430,6,,,,1875.46,0
30619070,18:26:27,18:26:27,4431,7,,,,2114.54,0
30619070,18:26:50,18:26:50,4432,8,,,,2222.73,0
30619070,18:27:30,18:27:30,4433,9,,,,2433.2,0
30619070,18:29:01,18:29:01,4434,10,,,,2679.07,0
30619070,18:29:30,18:29:30,8829,11,,,,2844.93,0
30619070,18:30:00,18:30:00,4436,12,,,,2988.06,
30619070,18:30:32,18:30:32,4437,13,,,,3209.19,0
30619070,18:30:50,18:30:50,4438,14,,,,3383.18,0
30619070,18:31:15,18:31:15,9045,15,,,,3541.69,0
30619070,18:32:15,18:32:15,9447,16,,,,3824.46,0
30619070,18:33:00,18:33:00,9448,17,,,,3967.25,0
30619070,18:33:49,18:33:49,546,18,,,,4248.37,0
30619070,18:35:20,18:35:20,9094,19,,,,4858.93,0
30619070,18:35:45,18:35:45,9093,20,,,,5082.05,0
30619070,18:36:18,18:36:18,7937,21,,,,5299.85,0
30619070,18:36:37,18:36:37,6885,22,,,,5504.64,0
30619070,18:37:16,18:37:16,9879,23,,,,5912.42,0
30619070,18:37:35,18:37:35,4450,24,,,,6016.35,0
30619070,18:38:00,18:38:00,9843,25,,,,6289.26,
30619070,18:38:27,18:38:27,10384,26,,,,6413.91,0
30619070,18:38:44,18:38:44,9848,27,,,,6499.75,0
30619070,18:40:00,18:40:00,9846,28,,,,6841.09,0
30619070,18:41:28,18:41:28,5991,29,,,,7357.53,0
30619070,18:43:45,18:43:45,3611,30,,,,8159.51,0
30619070,18:44:15,18:44:15,3612,31,,,,8318.78,0
30619070,18:46:00,18:46:00,9858,32,,,,8933.55,
30619070,18:46:42,18:46:42,9857,33,,,,9145.02,0
30619070,18:46:57,18:46:57,9856,34,,,,9225.58,0
30619070,18:48:13,18:48:13,9853,35,,,,9661.09,0
30619070,18:49:12,18:49:12,3597,36,,,,10036.27,0
30619070,18:50:03,18:50:03,3598,37,,,,10373.89,0
30619070,18:52:00,18:52:00,10014,38,,,,10869.72,
30619070,18:54:29,18:54:29,200,39,,,,11668.83,0
30619070,18:55:48,18:55:48,201,40,,,,12304.08,0
30619070,18:57:41,18:57:41,10271,41,,,,13030.6,0
30619070,18:58:11,18:58:11,204,42,,,,13228.58,0
30619070,18:58:57,18:58:57,8531,43,,,,13550.05,0
30619070,18:59:28,18:59:28,206,44,,,,13738.98,0
30619070,19:00:19,19:00:19,207,45,,,,14091.51,0
30619070,19:01:29,19:01:29,7749,46,,,,14679.02,0
30619070,19:03:00,19:03:00,9952,47,,1,,15519.89,
3707020,11:50:00,11:50:00,9822,1,,,1,0,
3707020,11:50:48,11:50:48,3584,2,,,,457.78,0
3707020,11:52:00,11:52:00,3585,3,,,,984.71,
3707020,11:53:01,11:53:01,10070,4,,,,1216.68,0
3707020,11:54:31,11:54:31,2584,5,,,,1551.41,0
3707020,11:55:55,11:55:55,4430,6,,,,1875.46,0
3707020,11:56:56,11:56:56,4431,7,,,,2114.54,0
3707020,11:57:29,11:57:29,4432,8,,,,2222.73,0
3707020,11:58:27,11:58:27,4433,9,,,,2433.2,0
3707020,12:00:36,12:00:36,4434,10,,,,2679.07,0
3707020,12:01:18,12:01:18,8829,11,,,,2844.93,0
3707020,12:02:00,12:02:00,4436,12,,,,2988.06,
3707020,12:02:36,12:02:36,4437,13,,,,3209.19,0
3707020,12:02:56,12:02:56,4438,14,,,,3383.18,0
3707020,12:03:24,12:03:24,9045,15,,,,3541.69,0
3707020,12:04:32,12:04:32,9447,16,,,,3824.46,0
3707020,12:05:23,12:05:23,9448,17,,,,3967.25,0
3707020,12:06:18,12:06:18,546,18,,,,4248.37,0
3707020,12:08:00,12:08:00,9094,19,,,,4858.93,0
3707020,12:08:29,12:08:29,9093,20,,,,5082.05,0
3707020,12:09:06,12:09:06,7937,21,,,,5299.85,0
3707020,12:09:27,12:09:27,6885,22,,,,5504.64,0
3707020,12:10:10,12:10:10,9879,23,,,,5912.42,0
3707020,12:10:32,12:10:32,4450,24,,,,6016.35,0
3707020,12:11:00,12:11:00,9843,25,,,,6289.26,
3707020,12:11:27,12:11:27,10384,26,,,,6413.91,0
3707020,12:11:44,12:11:44,9848,27,,,,6499.75,0
3707020,12:13:00,12:13:00,9846,28,,,,6841.09,0
3707020,12:14:28,12:14:28,5991,29,,,,7357.53,0
3707020,12:16:45,12:16:45,3611,30,,,,8159.51,0
3707020,12:17:15,12:17:15,3612,31,,,,8318.78,0
3707020,12:19:00,12:19:00,9858,32,,,,8933.55,
3707020,12:19:49,12:19:49,9857,33,,,,9145.02,0
3707020,12:20:06,12:20:06,9856,34,,,,9225.58,0
3707020,12:21:35,12:21:35,9853,35,,,,9661.09,0
3707020,12:22:44,12:22:44,3597,36,,,,10036.27,0
3707020,12:23:44,12:23:44,3598,37,,,,10373.89,0
3707020,12:26:00,12:26:00,10014,38,,,,10869.72,
3707020,12:28:42,12:28:42,200,39,,,,11668.83,0
3707020,12:30:08,12:30:08,201,40,,,,12304.08,0
3707020,12:32:12,12:32:12,10271,41,,,,13030.6,0
3707020,12:32:44,12:32:44,204,42,,,,13228.58,0
3707020,12:33:34,12:33:34,8531,43,,,,13550.05,0
3707020,12:34:08,12:34:08,206,44,,,,13738.98,0
3707020,12:35:04,12:35:04,207,45,,,,14091.51,0
3707020,12:36:21,12:36:21,7749,46,,,,14679.02,0
3707020,12:38:00,12:38:00,9952,47,,1,,15519.89,
3707030,11:50:00,11:50:00,9822,1,,,1,0,
3707030,11:50:48,11:50:48,3584,2,,,,457.78,0
3707030,11:52:00,11:52:00,3585,3,,,,984.71,
3707030,11:53:01,11:53:01,10070,4,,,,1216.68,0
3707030,11:54:31,11:54:31,2584,5,,,,1551.41,0
3707030,11:55:55,11:55:55,4430,6,,,,1875.46,0
3707030,11:56:56,11:56:56,4431,7,,,,2114.54,0
3707030,11:57:29,11:57:29,4432,8,,,,2222.73,0
3707030,11:58:27,11:58:27,4433,9,,,,2433.2,0
3707030,12:00:36,12:00:36,4434,10,,,,2679.07,0
3707030,12:01:18,12:01:18,8829,11,,,,2844.93,0
3707030,12:02:00,12:02:00,4436,12,,,,2988.06,
3707030,12:02:36,12:02:36,4437,13,,,,3209.19,0
3707030,12:02:56,12:02:56,4438,14,,,,3383.18,0
3707030,12:03:24,12:03:24,9045,15,,,,3541.69,0
3707030,12:04:32,12:04:32,9447,16,,,,3824.46,0
3707030,12:05:23,12:05:23,9448,17,,,,3967.25,0
3707030,12:06:18,12:06:18,546,18,,,,4248.37,0
3707030,12:08:00,12:08:00,9094,19,,,,4858.93,0
3707030,12:08:29,12:08:29,9093,20,,,,5082.05,0
3707030,12:09:06,12:09:06,7937,21,,,,5299.85,0
3707030,12:09:27,12:09:27,6885,22,,,,5504.64,0
3707030,12:10:10,12:10:10,9879,23,,,,5912.42,0
3707030,12:10:32,12:10:32,4450,24,,,,6016.35,0
3707030,12:11:00,12:11:00,9843,25,,,,6289.26,
3707030,12:11:27,12:11:27,10384,26,,,,6413.91,0
3707030,12:11:44,12:11:44,9848,27,,,,6499.75,0
3707030,12:13:00,12:13:00,9846,28,,,,6841.09,0
3707030,12:14:28,12:14:28,5991,29,,,,7357.53,0
3707030,12:16:45,12:16:45,3611,30,,,,8159.51,0
3707030,12:17:15,12:17:15,3612,31,,,,8318.78,0
3707030,12:19:00,12:19:00,9858,32,,,,8933.55,
3707030,12:19:49,12:19:49,9857,33,,,,9145.02,0
3707030,12:20:06,12:20:06,9856,34,,,,9225.58,0
3707030,12:21:35,12:21:35,9853,35,,,,9661.09,0
3707030,12:22:44,12:22:44,3597,36,,,,10036.27,0
3707030,12:23:44,12:23:44,3598,37,,,,10373.89,0
3707030,12:26:00,12:26:00,10014,38,,,,10869.72,
3707030,12:28:42,12:28:42,200,39,,,,11668.83,0
3707030,12:30:08,12:30:08,201,40,,,,12304.08,0
3707030,12:32:12,12:32:12,10271,41,,,,13030.6,0
3707030,12:32:44,12:32:44,204,42,,,,13228.58,0
3707030,12:33:34,12:33:34,8531,43,,,,13550.05,0
3707030,12:34:08,12:34:08,206,44,,,,13738.98,0
3707030,12:35:04,12:35:04,207,45,,,,14091.51,0
3707030,12:36:21,12:36:21,7749,46,,,,14679.02,0
3707030,12:38:00,12:38:00,9952,47,,1,,15519.89,
3707040,11:50:00,11:50:00,9822,1,,,1,0,
3707040,11:50:48,11:50:48,3584,2,,,,457.78,0
3707040,11:52:00,11:52:00,3585,3,,,,984.71,
3707040,11:53:01,11:53:01,10070,4,,,,1216.68,0
3707040,11:54:31,11:54:31,2584,5,,,,1551.41,0
3707040,11:55:55,11:55:55,4430,6,,,,1875.46,0
3707040,11:56:56,11:56:56,4431,7,,,,2114.54,0
3707040,11:57:29,11:57:29,4432,8,,,,2222.73,0
3707040,11:58:27,11:58:27,4433,9,,,,2433.2,0
3707040,12:00:36,12:00:36,4434,10,,,,2679.07,0
3707040,12:01:18,12:01:18,8829,11,,,,2844.93,0
3707040,12:02:00,12:02:00,4436,12,,,,2988.06,
3707040,12:02:36,12:02:36,4437,13,,,,3209.19,0
3707040,12:02:56,12:02:56,4438,14,,,,3383.18,0
3707040,12:03:24,12:03:24,9045,15,,,,3541.69,0
3707040,12:04:32,12:04:32,9447,16,,,,3824.46,0
3707040,12:05:23,12:05:23,9448,17,,,,3967.25,0
3707040,12:06:18,12:06:18,546,18,,,,4248.37,0
3707040,12:08:00,12:08:00,9094,19,,,,4858.93,0
3707040,12:08:29,12:08:29,9093,20,,,,5082.05,0
3707040,12:09:06,12:09:06,7937,21,,,,5299.85,0
3707040,12:09:27,12:09:27,6885,22,,,,5504.64,0
3707040,12:10:10,12:10:10,9879,23,,,,5912.42,0
3707040,12:10:32,12:10:32,4450,24,,,,6016.35,0
3707040,12:11:00,12:11:00,9843,25,,,,6289.26,
3707040,12:11:27,12:11:27,10384,26,,,,6413.91,0
3707040,12:11:44,12:11:44,9848,27,,,,6499.75,0
3707040,12:13:00,12:13:00,9846,28,,,,6841.09,0
3707040,12:14:28,12:14:28,5991,29,,,,7357.53,0
3707040,12:16:45,12:16:45,3611,30,,,,8159.51,0
3707040,12:17:15,12:17:15,3612,31,,,,8318.78,0
3707040,12:19:00,12:19:00,9858,32,,,,8933.55,
3707040,12:19:49,12:19:49,9857,33,,,,9145.02,0
3707040,12:20:06,12:20:06,9856,34,,,,9225.58,0
3707040,12:21:35,12:21:35,9853,35,,,,9661.09,0
3707040,12:22:44,12:22:44,3597,36,,,,10036.27,0
3707040,12:23:44,12:23:44,3598,37,,,,10373.89,0
3707040,12:26:00,12:26:00,10014,38,,,,10869.72,
3707040,12:28:42,12:28:42,200,39,,,,11668.83,0
3707040,12:30:08,12:30:08,201,40,,,,12304.08,0
3707040,12:32:12,12:32:12,10271,41,,,,13030.6,0
3707040,12:32:44,12:32:44,204,42,,,,13228.58,0
3707040,12:33:34,12:33:34,8531,43,,,,13550.05,0
3707040,12:34:08,12:34:08,206,44,,,,13738.98,0
3707040,12:35:04,12:35:04,207,45,,,,14091.51,0
3707040,12:36:21,12:36:21,7749,46,,,,14679.02,0
3707040,12:38:00,12:38:00,9952,47,,1,,15519.89,
3707050,11:50:00,11:50:00,9822,1,,,1,0,
3707050,11:50:48,11:50:48,3584,2,,,,457.78,0
3707050,11:52:00,11:52:00,3585,3,,,,984.71,
3707050,11:53:01,11:53:01,10070,4,,,,1216.68,0
3707050,11:54:31,11:54:31,2584,5,,,,1551.41,0
3707050,11:55:55,11:55:55,4430,6,,,,1875.46,0
3707050,11:56:56,11:56:56,4431,7,,,,2114.54,0
3707050,11:57:29,11:57:29,4432,8,,,,2222.73,0
3707050,11:58:27,11:58:27,4433,9,,,,2433.2,0
3707050,12:00:36,12:00:36,4434,10,,,,2679.07,0
3707050,12:01:18,12:01:18,8829,11,,,,2844.93,0
3707050,12:02:00,12:02:00,4436,12,,,,2988.06,
3707050,12:02:36,12:02:36,4437,13,,,,3209.19,0
3707050,12:02:56,12:02:56,4438,14,,,,3383.18,0
3707050,12:03:24,12:03:24,9045,15,,,,3541.69,0
3707050,12:04:32,12:04:32,9447,16,,,,3824.46,0
3707050,12:05:23,12:05:23,9448,17,,,,3967.25,0
3707050,12:06:18,12:06:18,546,18,,,,4248.37,0
3707050,12:08:00,12:08:00,9094,19,,,,4858.93,0
3707050,12:08:29,12:08:29,9093,20,,,,5082.05,0
3707050,12:09:06,12:09:06,7937,21,,,,5299.85,0
3707050,12:09:27,12:09:27,6885,22,,,,5504.64,0
3707050,12:10:10,12:10:10,9879,23,,,,5912.42,0
3707050,12:10:32,12:10:32,4450,24,,,,6016.35,0
3707050,12:11:00,12:11:00,9843,25,,,,6289.26,
3707050,12:11:27,12:11:27,10384,26,,,,6413.91,0
3707050,12:11:44,12:11:44,9848,27,,,,6499.75,0
3707050,12:13:00,12:13:00,9846,28,,,,6841.09,0
3707050,12:14:28,12:14:28,5991,29,,,,7357.53,0
3707050,12:16:45,12:16:45,3611,30,,,,8159.51,0
3707050,12:17:15,12:17:15,3612,31,,,,8318.78,0
3707050,12:19:00,12:19:00,9858,32,,,,8933.55,
3707050,12:19:49,12:19:49,9857,33,,,,9145.02,0
3707050,12:20:06,12:20:06,9856,34,,,,9225.58,0
3707050,12:21:35,12:21:35,9853,35,,,,9661.09,0
3707050,12:22:44,12:22:44,3597,36,,,,10036.27,0
3707050,12:23:44,12:23:44,3598,37,,,,10373.89,0
3707050,12:26:00,12:26:00,10014,38,,,,10869.72,
3707050,12:28:42,12:28:42,200,39,,,,11668.83,0
3707050,12:30:08,12:30:08,201,40,,,,12304.08,0
3707050,12:32:12,12:32:12,10271,41,,,,13030.6,0
3707050,12:32:44,12:32:44,204,42,,,,13228.58,0
3707050,12:33:34,12:33:34,8531,43,,,,13550.05,0
3707050,12:34:08,12:34:08,206,44,,,,13738.98,0
3707050,12:35:04,12:35:04,207,45,,,,14091.51,0
3707050,12:36:21,12:36:21,7749,46,,,,14679.02,0
3707050,12:38:00,12:38:00,9952,47,,1,,15519.89,
3707060,11:50:00,11:50:00,9822,1,,,1,0,
3707060,11:50:48,11:50:48,3584,2,,,,457.78,0
3707060,11:52:00,11:52:00,3585,3,,,,984.71,
3707060,11:53:01,11:53:01,10070,4,,,,1216.68,0
3707060,11:54:31,11:54:31,2584,5,,,,1551.41,0
3707060,11:55:55,11:55:55,4430,6,,,,1875.46,0
3707060,11:56:56,11:56:56,4431,7,,,,2114.54,0
3707060,11:57:29,11:57:29,4432,8,,,,2222.73,0
3707060,11:58:27,11:58:27,4433,9,,,,2433.2,0
3707060,12:00:36,12:00:36,4434,10,,,,2679.07,0
3707060,12:01:18,12:01:18,8829,11,,,,2844.93,0
3707060,12:02:00,12:02:00,4436,12,,,,2988.06,
3707060,12:02:36,12:02:36,4437,13,,,,3209.19,0
3707060,12:02:56,12:02:56,4438,14,,,,3383.18,0
3707060,12:03:24,12:03:24,9045,15,,,,3541.69,0
3707060,12:04:32,12:04:32,9447,16,,,,3824.46,0
3707060,12:05:23,12:05:23,9448,17,,,,3967.25,0
3707060,12:06:18,12:06:18,546,18,,,,4248.37,0
3707060,12:08:00,12:08:00,9094,19,,,,4858.93,0
3707060,12:08:29,12:08:29,9093,20,,,,5082.05,0
3707060,12:09:06,12:09:06,7937,21,,,,5299.85,0
3707060,12:09:27,12:09:27,6885,22,,,,5504.64,0
3707060,12:10:10,12:10:10,9879,23,,,,5912.42,0
3707060,12:10:32,12:10:32,4450,24,,,,6016.35,0
3707060,12:11:00,12:11:00,9843,25,,,,6289.26,
3707060,12:11:27,12:11:27,10384,26,,,,6413.91,0
3707060,12:11:44,12:11:44,9848,27,,,,6499.75,0
3707060,12:13:00,12:13:00,9846,28,,,,6841.09,0
3707060,12:14:28,12:14:28,5991,29,,,,7357.53,0
3707060,12:16:45,12:16:45,3611,30,,,,8159.51,0
3707060,12:17:15,12:17:15,3612,31,,,,8318.78,0
3707060,12:19:00,12:19:00,9858,32,,,,8933.55,
3707060,12:19:49,12:19:49,9857,33,,,,9145.02,0
3707060,12:20:06,12:20:06,9856,34,,,,9225.58,0
3707060,12:21:35,12:21:35,9853,35,,,,9661.09,0
3707060,12:22:44,12:22:44,3597,36,,,,10036.27,0
3707060,12:23:44,12:23:44,3598,37,,,,10373.89,0
3707060,12:26:00,12:26:00,10014,38,,,,10869.72,
3707060,12:28:42,12:28:42,200,39,,,,11668.83,0
3707060,12:30:08,12:30:08,201,40,,,,12304.08,0
3707060,12:32:12,12:32:12,10271,41,,,,13030.6,0
3707060,12:32:44,12:32:44,204,42,,,,13228.58,0
3707060,12:33:34,12:33:34,8531,43,,,,13550.05,0
3707060,12:34:08,12:34:08,206,44,,,,13738.98,0
3707060,12:35:04,12:35:04,207,45,,,,14091.51,0
3707060,12:36:21,12:36:21,7749,46,,,,14679.02,0
3707060,12:38:00,12:38:00,9952,47,,1,,15519.89,
3707120,11:50:00,11:50:00,9822,1,,,1,0,
3707120,11:50:48,11:50:48,3584,2,,,,457.78,0
3707120,11:52:00,11:52:00,3585,3,,,,984.71,
3707120,11:53:01,11:53:01,10070,4,,,,1216.68,0
3707120,11:54:31,11:54:31,2584,5,,,,1551.41,0
3707120,11:55:55,11:55:55,4430,6,,,,1875.46,0
3707120,11:56:56,11:56:56,4431,7,,,,2114.54,0
3707120,11:57:29,11:57:29,4432,8,,,,2222.73,0
3707120,11:58:27,11:58:27,4433,9,,,,2433.2,0
3707120,12:00:36,12:00:36,4434,10,,,,2679.07,0
3707120,12:01:18,12:01:18,8829,11,,,,2844.93,0
3707120,12:02:00,12:02:00,4436,12,,,,2988.06,
3707120,12:02:36,12:02:36,4437,13,,,,3209.19,0
3707120,12:02:56,12:02:56,4438,14,,,,3383.18,0
3707120,12:03:24,12:03:24,9045,15,,,,3541.69,0
3707120,12:04:32,12:04:32,9447,16,,,,3824.46,0
3707120,12:05:23,12:05:23,9448,17,,,,3967.25,0
3707120,12:06:18,12:06:18,546,18,,,,4248.37,0
3707120,12:08:00,12:08:00,9094,19,,,,4858.93,0
3707120,12:08:29,12:08:29,9093,20,,,,5082.05,0
3707120,12:09:06,12:09:06,7937,21,,,,5299.85,0
3707120,12:09:27,12:09:27,6885,22,,,,5504.64,0
3707120,12:10:10,12:10:10,9879,23,,,,5912.42,0
3707120,12:10:32,12:10:32,4450,24,,,,6016.35,0
3707120,12:11:00,12:11:00,9843,25,,,,6289.26,
3707120,12:11:27,12:11:27,10384,26,,,,6413.91,0
3707120,12:11:44,12:11:44,9848,27,,,,6499.75,0
3707120,12:13:00,12:13:00,9846,28,,,,6841.09,0
3707120,12:14:28,12:14:28,5991,29,,,,7357.53,0
3707120,12:16:45,12:16:45,3611,30,,,,8159.51,0
3707120,12:17:15,12:17:15,3612,31,,,,8318.78,0
3707120,12:19:00,12:19:00,9858,32,,,,8933.55,
3707120,12:19:49,12:19:49,9857,33,,,,9145.02,0
3707120,12:20:06,12:20:06,9856,34,,,,9225.58,0
3707120,12:21:35,12:21:35,9853,35,,,,9661.09,0
3707120,12:22:44,12:22:44,3597,36,,,,10036.27,0
3707120,12:23:44,12:23:44,3598,37,,,,10373.89,0
3707120,12:26:00,12:26:00,10014,38,,,,10869.72,
3707120,12:28:42,12:28:42,200,39,,,,11668.83,0
3707120,12:30:08,12:30:08,201,40,,,,12304.08,0
3707120,12:32:12,12:32:12,10271,41,,,,13030.6,0
3707120,12:32:44,12:32:44,204,42,,,,13228.58,0
3707120,12:33:34,12:33:34,8531,43,,,,13550.05,0
3707120,12:34:08,12:34:08,206,44,,,,13738.98,0
3707120,12:35:04,12:35:04,207,45,,,,14091.51,0
3707120,12:36:21,12:36:21,7749,46,,,,14679.02,0
3707120,12:38:00,12:38:00,9952,47,,1,,15519.89,
4186070,09:49:00,09:49:00,9822,1,,,1,0,
4186070,09:50:12,09:50:12,3584,2,,,,457.78,0
4186070,09:52:00,09:52:00,3585,3,,,,984.71,
4186070,09:52:42,09:52:42,10070,4,,,,1216.68,0
4186070,09:53:46,09:53:46,2584,5,,,,1551.41,0
4186070,09:54:44,09:54:44,4430,6,,,,1875.46,0
4186070,09:55:27,09:55:27,4431,7,,,,2114.54,0
4186070,09:55:50,09:55:50,4432,8,,,,2222.73,0
4186070,09:56:30,09:56:30,4433,9,,,,2433.2,0
4186070,09:58:01,09:58:01,4434,10,,,,2679.07,0
4186070,09:58:30,09:58:30,8829,11,,,,2844.93,0
4186070,09:59:00,09:59:00,4436,12,,,,2988.06,
4186070,09:59:32,09:59:32,4437,13,,,,3209.19,0
4186070,09:59:50,09:59:50,4438,14,,,,3383.18,0
4186070,10:00:15,10:00:15,9045,15,,,,3541.69,0
4186070,10:01:15,10:01:15,9447,16,,,,3824.46,0
4186070,10:02:00,10:02:00,9448,17,,,,3967.25,0
4186070,10:02:49,10:02:49,546,18,,,,4248.37,0
4186070,10:04:20,10:04:20,9094,19,,,,4858.93,0
4186070,10:04:45,10:04:45,9093,20,,,,5082.05,0
4186070,10:05:18,10:05:18,7937,21,,,,5299.85,0
4186070,10:05:37,10:05:37,6885,22,,,,5504.64,0
4186070,10:06:16,10:06:16,9879,23,,,,5912.42,0
4186070,10:06:35,10:06:35,4450,24,,,,6016.35,0
4186070,10:07:00,10:07:00,9843,25,,,,6289.26,
4186070,10:07:31,10:07:31,10384,26,,,,6413.91,0
4186070,10:07:49,10:07:49,9848,27,,,,6499.75,0
4186070,10:09:15,10:09:15,9846,28,,,,6841.09,0
4186070,10:10:54,10:10:54,5991,29,,,,7357.53,0
4186070,10:13:28,10:13:28,3611,30,,,,8159.51,0
4186070,10:14:02,10:14:02,3612,31,,,,8318.78,0
4186070,10:16:00,10:16:00,9858,32,,,,8933.55,
4186070,10:16:42,10:16:42,9857,33,,,,9145.02,0
4186070,10:16:57,10:16:57,9856,34,,,,9225.58,0
4186070,10:18:13,10:18:13,9853,35,,,,9661.09,0
4186070,10:19:12,10:19:12,3597,36,,,,10036.27,0
4186070,10:20:03,10:20:03,3598,37,,,,10373.89,0
4186070,10:22:00,10:22:00,10014,38,,,,10869.72,
4186070,10:24:29,10:24:29,200,39,,,,11668.83,0
4186070,10:25:48,10:25:48,201,40,,,,12304.08,0
4186070,10:27:41,10:27:41,10271,41,,,,13030.6,0
4186070,10:28:11,10:28:11,204,42,,,,13228.58,0
4186070,10:28:57,10:28:57,8531,43,,,,13550.05,0
4186070,10:29:28,10:29:28,206,44,,,,13738.98,0
4186070,10:30:19,10:30:19,207,45,,,,14091.51,0
4186070,10:31:29,10:31:29,7749,46,,,,14679.02,0
4186070,10:33:00,10:33:00,9952,47,,1,,15519.89,
4433090,14:50:00,14:50:00,9822,1,,,1,0,
4433090,14:50:48,14:50:48,3584,2,,,,457.78,0
4433090,14:52:00,14:52:00,3585,3,,,,984.71,
4433090,14:53:01,14:53:01,10070,4,,,,1216.68,0
4433090,14:54:31,14:54:31,2584,5,,,,1551.41,0
4433090,14:55:55,14:55:55,4430,6,,,,1875.46,0
4433090,14:56:56,14:56:56,4431,7,,,,2114.54,0
4433090,14:57:29,14:57:29,4432,8,,,,2222.73,0
4433090,14:58:27,14:58:27,4433,9,,,,2433.2,0
4433090,15:00:36,15:00:36,4434,10,,,,2679.07,0
4433090,15:01:18,15:01:18,8829,11,,,,2844.93,0
4433090,15:02:00,15:02:00,4436,12,,,,2988.06,
4433090,15:02:45,15:02:45,4437,13,,,,3209.19,0
4433090,15:03:09,15:03:09,4438,14,,,,3383.18,0
4433090,15:03:43,15:03:43,9045,15,,,,3541.69,0
4433090,15:05:06,15:05:06,9447,16,,,,3824.46,0
4433090,15:06:08,15:06:08,9448,17,,,,3967.25,0
4433090,15:07:15,15:07:15,546,18,,,,4248.37,0
4433090,15:09:20,15:09:20,9094,19,,,,4858.93,0
4433090,15:09:55,15:09:55,9093,20,,,,5082.05,0
4433090,15:10:40,15:10:40,7937,21,,,,5299.85,0
4433090,15:11:07,15:11:07,6885,22,,,,5504.64,0
4433090,15:11:59,15:11:59,9879,23,,,,5912.42,0
4433090,15:12:26,15:12:26,4450,24,,,,6016.35,0
4433090,15:13:00,15:13:00,9843,25,,,,6289.26,
4433090,15:13:27,15:13:27,10384,26,,,,6413.91,0
4433090,15:13:44,15:13:44,9848,27,,,,6499.75,0
4433090,15:15:00,15:15:00,9846,28,,,,6841.09,0
4433090,15:16:28,15:16:28,5991,29,,,,7357.53,0
4433090,15:18:45,15:18:45,3611,30,,,,8159.51,0
4433090,15:19:15,15:19:15,3612,31,,,,8318.78,0
4433090,15:21:00,15:21:00,9858,32,,,,8933.55,
4433090,15:21:56,15:21:56,9857,33,,,,9145.02,0
4433090,15:22:16,15:22:16,9856,34,,,,9225.58,0
4433090,15:23:57,15:23:57,9853,35,,,,9661.09,0
4433090,15:25:16,15:25:16,3597,36,,,,10036.27,0
4433090,15:26:24,15:26:24,3598,37,,,,10373.89,0
4433090,15:29:00,15:29:00,10014,38,,,,10869.72,
4433090,15:31:42,15:31:42,200,39,,,,11668.83,0
4433090,15:33:08,15:33:08,201,40,,,,12304.08,0
4433090,15:35:12,15:35:12,10271,41,,,,13030.6,0
4433090,15:35:44,15:35:44,204,42,,,,13228.58,0
4433090,15:36:34,15:36:34,8531,43,,,,13550.05,0
4433090,15:37:08,15:37:08,206,44,,,,13738.98,0
4433090,15:38:04,15:38:04,207,45,,,,14091.51,0
4433090,15:39:21,15:39:21,7749,46,,,,14679.02,0
4433090,15:41:00,15:41:00,9952,47,,1,,15519.89,
4489020,11:20:00,11:20:00,9822,1,,,1,0,
4489020,11:20:48,11:20:48,3584,2,,,,457.78,0
4489020,11:22:00,11:22:00,3585,3,,,,984.71,
4489020,11:23:01,11:23:01,10070,4,,,,1216.68,0
4489020,11:24:31,11:24:31,2584,5,,,,1551.41,0
4489020,11:25:55,11:25:55,4430,6,,,,1875.46,0
4489020,11:26:56,11:26:56,4431,7,,,,2114.54,0
4489020,11:27:29,11:27:29,4432,8,,,,2222.73,0
4489020,11:28:27,11:28:27,4433,9,,,,2433.2,0
4489020,11:30:36,11:30:36,4434,10,,,,2679.07,0
4489020,11:31:18,11:31:18,8829,11,,,,2844.93,0
4489020,11:32:00,11:32:00,4436,12,,,,2988.06,
4489020,11:32:36,11:32:36,4437,13,,,,3209.19,0
4489020,11:32:56,11:32:56,4438,14,,,,3383.18,0
4489020,11:33:24,11:33:24,9045,15,,,,3541.69,0
4489020,11:34:32,11:34:32,9447,16,,,,3824.46,0
4489020,11:35:23,11:35:23,9448,17,,,,3967.25,0
4489020,11:36:18,11:36:18,546,18,,,,4248.37,0
4489020,11:38:00,11:38:00,9094,19,,,,4858.93,0
4489020,11:38:29,11:38:29,9093,20,,,,5082.05,0
4489020,11:39:06,11:39:06,7937,21,,,,5299.85,0
4489020,11:39:27,11:39:27,6885,22,,,,5504.64,0
4489020,11:40:10,11:40:10,9879,23,,,,5912.42,0
4489020,11:40:32,11:40:32,4450,24,,,,6016.35,0
4489020,11:41:00,11:41:00,9843,25,,,,6289.26,
4489020,11:41:27,11:41:27,10384,26,,,,6413.91,0
4489020,11:41:44,11:41:44,9848,27,,,,6499.75,0
4489020,11:43:00,11:43:00,9846,28,,,,6841.09,0
4489020,11:44:28,11:44:28,5991,29,,,,7357.53,0
4489020,11:46:45,11:46:45,3611,30,,,,8159.51,0
4489020,11:47:15,11:47:15,3612,31,,,,8318.78,0
4489020,11:49:00,11:49:00,9858,32,,,,8933.55,
4489020,11:49:49,11:49:49,9857,33,,,,9145.02,0
4489020,11:50:06,11:50:06,9856,34,,,,9225.58,0
4489020,11:51:35,11:51:35,9853,35,,,,9661.09,0
4489020,11:52:44,11:52:44,3597,36,,,,10036.27,0
4489020,11:53:44,11:53:44,3598,37,,,,10373.89,0
4489020,11:56:00,11:56:00,10014,38,,,,10869.72,
4489020,11:58:42,11:58:42,200,39,,,,11668.83,0
4489020,12:00:08,12:00:08,201,40,,,,12304.08,0
4489020,12:02:12,12:02:12,10271,41,,,,13030.6,0
4489020,12:02:44,12:02:44,204,42,,,,13228.58,0
4489020,12:03:34,12:03:34,8531,43,,,,13550.05,0
4489020,12:04:08,12:04:08,206,44,,,,13738.98,0
4489020,12:05:04,12:05:04,207,45,,,,14091.51,0
4489020,12:06:21,12:06:21,7749,46,,,,14679.02,0
4489020,12:08:00,12:08:00,9952,47,,1,,15519.89,
4489030,11:20:00,11:20:00,9822,1,,,1,0,
4489030,11:20:48,11:20:48,3584,2,,,,457.78,0
4489030,11:22:00,11:22:00,3585,3,,,,984.71,
4489030,11:23:01,11:23:01,10070,4,,,,1216.68,0
4489030,11:24:31,11:24:31,2584,5,,,,1551.41,0
4489030,11:25:55,11:25:55,4430,6,,,,1875.46,0
4489030,11:26:56,11:26:56,4431,7,,,,2114.54,0
4489030,11:27:29,11:27:29,4432,8,,,,2222.73,0
4489030,11:28:27,11:28:27,4433,9,,,,2433.2,0
4489030,11:30:36,11:30:36,4434,10,,,,2679.07,0
4489030,11:31:18,11:31:18,8829,11,,,,2844.93,0
4489030,11:32:00,11:32:00,4436,12,,,,2988.06,
4489030,11:32:36,11:32:36,4437,13,,,,3209.19,0
4489030,11:32:56,11:32:56,4438,14,,,,3383.18,0
4489030,11:33:24,11:33:24,9045,15,,,,3541.69,0
4489030,11:34:32,11:34:32,9447,16,,,,3824.46,0
4489030,11:35:23,11:35:23,9448,17,,,,3967.25,0
4489030,11:36:18,11:36:18,546,18,,,,4248.37,0
4489030,11:38:00,11:38:00,9094,19,,,,4858.93,0
4489030,11:38:29,11:38:29,9093,20,,,,5082.05,0
4489030,11:39:06,11:39:06,7937,21,,,,5299.85,0
4489030,11:39:27,11:39:27,6885,22,,,,5504.64,0
4489030,11:40:10,11:40:10,9879,23,,,,5912.42,0
4489030,11:40:32,11:40:32,4450,24,,,,6016.35,0
4489030,11:41:00,11:41:00,9843,25,,,,6289.26,
4489030,11:41:27,11:41:27,10384,26,,,,6413.91,0
4489030,11:41:44,11:41:44,9848,27,,,,6499.75,0
4489030,11:43:00,11:43:00,9846,28,,,,6841.09,0
4489030,11:44:28,11:44:28,5991,29,,,,7357.53,0
4489030,11:46:45,11:46:45,3611,30,,,,8159.51,0
4489030,11:47:15,11:47:15,3612,31,,,,8318.78,0
4489030,11:49:00,11:49:00,9858,32,,,,8933.55,
4489030,11:49:49,11:49:49,9857,33,,,,9145.02,0
4489030,11:50:06,11:50:06,9856,34,,,,9225.58,0
4489030,11:51:35,11:51:35,9853,35,,,,9661.09,0
4489030,11:52:44,11:52:44,3597,36,,,,10036.27,0
4489030,11:53:44,11:53:44,3598,37,,,,10373.89,0
4489030,11:56:00,11:56:00,10014,38,,,,10869.72,
4489030,11:58:42,11:58:42,200,39,,,,11668.83,0
4489030,12:00:08,12:00:08,201,40,,,,12304.08,0
4489030,12:02:12,12:02:12,10271,41,,,,13030.6,0
4489030,12:02:44,12:02:44,204,42,,,,13228.58,0
4489030,12:03:34,12:03:34,8531,43,,,,13550.05,0
4489030,12:04:08,12:04:08,206,44,,,,13738.98,0
4489030,12:05:04,12:05:04,207,45,,,,14091.51,0
4489030,12:06:21,12:06:21,7749,46,,,,14679.02,0
4489030,12:08:00,12:08:00,9952,47,,1,,15519.89,
4489040,11:20:00,11:20:00,9822,1,,,1,0,
4489040,11:20:48,11:20:48,3584,2,,,,457.78,0
4489040,11:22:00,11:22:00,3585,3,,,,984.71,
4489040,11:23:01,11:23:01,10070,4,,,,1216.68,0
4489040,11:24:31,11:24:31,2584,5,,,,1551.41,0
4489040,11:25:55,11:25:55,4430,6,,,,1875.46,0
4489040,11:26:56,11:26:56,4431,7,,,,2114.54,0
4489040,11:27:29,11:27:29,4432,8,,,,2222.73,0
4489040,11:28:27,11:28:27,4433,9,,,,2433.2,0
4489040,11:30:36,11:30:36,4434,10,,,,2679.07,0
4489040,11:31:18,11:31:18,8829,11,,,,2844.93,0
4489040,11:32:00,11:32:00,4436,12,,,,2988.06,
4489040,11:32:36,11:32:36,4437,13,,,,3209.19,0
4489040,11:32:56,11:32:56,4438,14,,,,3383.18,0
4489040,11:33:24,11:33:24,9045,15,,,,3541.69,0
4489040,11:34:32,11:34:32,9447,16,,,,3824.46,0
4489040,11:35:23,11:35:23,9448,17,,,,3967.25,0
4489040,11:36:18,11:36:18,546,18,,,,4248.37,0
4489040,11:38:00,11:38:00,9094,19,,,,4858.93,0
4489040,11:38:29,11:38:29,9093,20,,,,5082.05,0
4489040,11:39:06,11:39:06,7937,21,,,,5299.85,0
4489040,11:39:27,11:39:27,6885,22,,,,5504.64,0
4489040,11:40:10,11:40:10,9879,23,,,,5912.42,0
4489040,11:40:32,11:40:32,4450,24,,,,6016.35,0
4489040,11:41:00,11:41:00,9843,25,,,,6289.26,
4489040,11:41:27,11:41:27,10384,26,,,,6413.91,0
4489040,11:41:44,11:41:44,9848,27,,,,6499.75,0
4489040,11:43:00,11:43:00,9846,28,,,,6841.09,0
4489040,11:44:28,11:44:28,5991,29,,,,7357.53,0
4489040,11:46:45,11:46:45,3611,30,,,,8159.51,0
4489040,11:47:15,11:47:15,3612,31,,,,8318.78,0
4489040,11:49:00,11:49:00,9858,32,,,,8933.55,
4489040,11:49:49,11:49:49,9857,33,,,,9145.02,0
4489040,11:50:06,11:50:06,9856,34,,,,9225.58,0
4489040,11:51:35,11:51:35,9853,35,,,,9661.09,0
4489040,11:52:44,11:52:44,3597,36,,,,10036.27,0
4489040,11:53:44,11:53:44,3598,37,,,,10373.89,0
4489040,11:56:00,11:56:00,10014,38,,,,10869.72,
4489040,11:58:42,11:58:42,200,39,,,,11668.83,0
4489040,12:00:08,12:00:08,201,40,,,,12304.08,0
4489040,12:02:12,12:02:12,10271,41,,,,13030.6,0
4489040,12:02:44,12:02:44,204,42,,,,13228.58,0
4489040,12:03:34,12:03:34,8531,43,,,,13550.05,0
4489040,12:04:08,12:04:08,206,44,,,,13738.98,0
4489040,12:05:04,12:05:04,207,45,,,,14091.51,0
4489040,12:06:21,12:06:21,7749,46,,,,14679.02,0
4489040,12:08:00,12:08:00,9952,47,,1,,15519.89,
4489050,11:20:00,11:20:00,9822,1,,,1,0,
4489050,11:20:48,11:20:48,3584,2,,,,457.78,0
4489050,11:22:00,11:22:00,3585,3,,,,984.71,
4489050,11:23:01,11:23:01,10070,4,,,,1216.68,0
4489050,11:24:31,11:24:31,2584,5,,,,1551.41,0
4489050,11:25:55,11:25:55,4430,6,,,,1875.46,0
4489050,11:26:56,11:26:56,4431,7,,,,2114.54,0
4489050,11:27:29,11:27:29,4432,8,,,,2222.73,0
4489050,11:28:27,11:28:27,4433,9,,,,2433.2,0
4489050,11:30:36,11:30:36,4434,10,,,,2679.07,0
4489050,11:31:18,11:31:18,8829,11,,,,2844.93,0
4489050,11:32:00,11:32:00,4436,12,,,,2988.06,
4489050,11:32:36,11:32:36,4437,13,,,,3209.19,0
4489050,11:32:56,11:32:56,4438,14,,,,3383.18,0
4489050,11:33:24,11:33:24,9045,15,,,,3541.69,0
4489050,11:34:32,11:34:32,9447,16,,,,3824.46,0
4489050,11:35:23,11:35:23,9448,17,,,,3967.25,0
4489050,11:36:18,11:36:18,546,18,,,,4248.37,0
4489050,11:38:00,11:38:00,9094,19,,,,4858.93,0
4489050,11:38:29,11:38:29,9093,20,,,,5082.05,0
4489050,11:39:06,11:39:06,7937,21,,,,5299.85,0
4489050,11:39:27,11:39:27,6885,22,,,,5504.64,0
4489050,11:40:10,11:40:10,9879,23,,,,5912.42,0
4489050,11:40:32,11:40:32,4450,24,,,,6016.35,0
4489050,11:41:00,11:41:00,9843,25,,,,6289.26,
4489050,11:41:27,11:41:27,10384,26,,,,6413.91,0
4489050,11:41:44,11:41:44,9848,27,,,,6499.75,0
4489050,11:43:00,11:43:00,9846,28,,,,6841.09,0
4489050,11:44:28,11:44:28,5991,29,,,,7357.53,0
4489050,11:46:45,11:46:45,3611,30,,,,8159.51,0
4489050,11:47:15,11:47:15,3612,31,,,,8318.78,0
4489050,11:49:00,11:49:00,9858,32,,,,8933.55,
4489050,11:49:49,11:49:49,9857,33,,,,9145.02,0
4489050,11:50:06,11:50:06,9856,34,,,,9225.58,0
4489050,11:51:35,11:51:35,9853,35,,,,9661.09,0
4489050,11:52:44,11:52:44,3597,36,,,,10036.27,0
4489050,11:53:44,11:53:44,3598,37,,,,10373.89,0
4489050,11:56:00,11:56:00,10014,38,,,,10869.72,
4489050,11:58:42,11:58:42,200,39,,,,11668.83,0
4489050,12:00:08,12:00:08,201,40,,,,12304.08,0
4489050,12:02:12,12:02:12,10271,41,,,,13030.6,0
4489050,12:02:44,12:02:44,204,42,,,,13228.58,0
4489050,12:03:34,12:03:34,8531,43,,,,13550.05,0
4489050,12:04:08,12:04:08,206,44,,,,13738.98,0
4489050,12:05:04,12:05:04,207,45,,,,14091.51,0
4489050,12:06:21,12:06:21,7749,46,,,,14679.02,0
4489050,12:08:00,12:08:00,9952,47,,1,,15519.89,
4489060,11:20:00,11:20:00,9822,1,,,1,0,
4489060,11:20:48,11:20:48,3584,2,,,,457.78,0
4489060,11:22:00,11:22:00,3585,3,,,,984.71,
4489060,11:23:01,11:23:01,10070,4,,,,1216.68,0
4489060,11:24:31,11:24:31,2584,5,,,,1551.41,0
4489060,11:25:55,11:25:55,4430,6,,,,1875.46,0
4489060,11:26:56,11:26:56,4431,7,,,,2114.54,0
4489060,11:27:29,11:27:29,4432,8,,,,2222.73,0
4489060,11:28:27,11:28:27,4433,9,,,,2433.2,0
4489060,11:30:36,11:30:36,4434,10,,,,2679.07,0
4489060,11:31:18,11:31:18,8829,11,,,,2844.93,0
4489060,11:32:00,11:32:00,4436,12,,,,2988.06,
4489060,11:32:36,11:32:36,4437,13,,,,3209.19,0
4489060,11:32:56,11:32:56,4438,14,,,,3383.18,0
4489060,11:33:24,11:33:24,9045,15,,,,3541.69,0
4489060,11:34:32,11:34:32,9447,16,,,,3824.46,0
4489060,11:35:23,11:35:23,9448,17,,,,3967.25,0
4489060,11:36:18,11:36:18,546,18,,,,4248.37,0
4489060,11:38:00,11:38:00,9094,19,,,,4858.93,0
4489060,11:38:29,11:38:29,9093,20,,,,5082.05,0
4489060,11:39:06,11:39:06,7937,21,,,,5299.85,0
4489060,11:39:27,11:39:27,6885,22,,,,5504.64,0
4489060,11:40:10,11:40:10,9879,23,,,,5912.42,0
4489060,11:40:32,11:40:32,4450,24,,,,6016.35,0
4489060,11:41:00,11:41:00,9843,25,,,,6289.26,
4489060,11:41:27,11:41:27,10384,26,,,,6413.91,0
4489060,11:41:44,11:41:44,9848,27,,,,6499.75,0
4489060,11:43:00,11:43:00,9846,28,,,,6841.09,0
4489060,11:44:28,11:44:28,5991,29,,,,7357.53,0
4489060,11:46:45,11:46:45,3611,30,,,,8159.51,0
4489060,11:47:15,11:47:15,3612,31,,,,8318.78,0
4489060,11:49:00,11:49:00,9858,32,,,,8933.55,
4489060,11:49:49,11:49:49,9857,33,,,,9145.02,0
4489060,11:50:06,11:50:06,9856,34,,,,9225.58,0
4489060,11:51:35,11:51:35,9853,35,,,,9661.09,0
4489060,11:52:44,11:52:44,3597,36,,,,10036.27,0
4489060,11:53:44,11:53:44,3598,37,,,,10373.89,0
4489060,11:56:00,11:56:00,10014,38,,,,10869.72,
4489060,11:58:42,11:58:42,200,39,,,,11668.83,0
4489060,12:00:08,12:00:08,201,40,,,,12304.08,0
4489060,12:02:12,12:02:12,10271,41,,,,13030.6,0
4489060,12:02:44,12:02:44,204,42,,,,13228.58,0
4489060,12:03:34,12:03:34,8531,43,,,,13550.05,0
4489060,12:04:08,12:04:08,206,44,,,,13738.98,0
4489060,12:05:04,12:05:04,207,45,,,,14091.51,0
4489060,12:06:21,12:06:21,7749,46,,,,14679.02,0
4489060,12:08:00,12:08:00,9952,47,,1,,15519.89,
4489120,11:20:00,11:20:00,9822,1,,,1,0,
4489120,11:20:48,11:20:48,3584,2,,,,457.78,0
4489120,11:22:00,11:22:00,3585,3,,,,984.71,
4489120,11:23:01,11:23:01,10070,4,,,,1216.68,0
4489120,11:24:31,11:24:31,2584,5,,,,1551.41,0
4489120,11:25:55,11:25:55,4430,6,,,,1875.46,0
4489120,11:26:56,11:26:56,4431,7,,,,2114.54,0
4489120,11:27:29,11:27:29,4432,8,,,,2222.73,0
4489120,11:28:27,11:28:27,4433,9,,,,2433.2,0
4489120,11:30:36,11:30:36,4434,10,,,,2679.07,0
4489120,11:31:18,11:31:18,8829,11,,,,2844.93,0
4489120,11:32:00,11:32:00,4436,12,,,,2988.06,
4489120,11:32:36,11:32:36,4437,13,,,,3209.19,0
4489120,11:32:56,11:32:56,4438,14,,,,3383.18,0
4489120,11:33:24,11:33:24,9045,15,,,,3541.69,0
4489120,11:34:32,11:34:32,9447,16,,,,3824.46,0
4489120,11:35:23,11:35:23,9448,17,,,,3967.25,0
4489120,11:36:18,11:36:18,546,18,,,,4248.37,0
4489120,11:38:00,11:38:00,9094,19,,,,4858.93,0
4489120,11:38:29,11:38:29,9093,20,,,,5082.05,0
4489120,11:39:06,11:39:06,7937,21,,,,5299.85,0
4489120,11:39:27,11:39:27,6885,22,,,,5504.64,0
4489120,11:40:10,11:40:10,9879,23,,,,5912.42,0
4489120,11:40:32,11:40:32,4450,24,,,,6016.35,0
4489120,11:41:00,11:41:00,9843,25,,,,6289.26,
4489120,11:41:27,11:41:27,10384,26,,,,6413.91,0
4489120,11:41:44,11:41:44,9848,27,,,,6499.75,0
4489120,11:43:00,11:43:00,9846,28,,,,6841.09,0
4489120,11:44:28,11:44:28,5991,29,,,,7357.53,0
4489120,11:46:45,11:46:45,3611,30,,,,8159.51,0
4489120,11:47:15,11:47:15,3612,31,,,,8318.78,0
4489120,11:49:00,11:49:00,9858,32,,,,8933.55,
4489120,11:49:49,11:49:49,9857,33,,,,9145.02,0
4489120,11:50:06,11:50:06,9856,34,,,,9225.58,0
4489120,11:51:35,11:51:35,9853,35,,,,9661.09,0
4489120,11:52:44,11:52:44,3597,36,,,,10036.27,0
4489120,11:53:44,11:53:44,3598,37,,,,10373.89,0
4489120,11:56:00,11:56:00,10014,38,,,,10869.72,
4489120,11:58:42,11:58:42,200,39,,,,11668.83,0
4489120,12:00:08,12:00:08,201,40,,,,12304.08,0
4489120,12:02:12,12:02:12,10271,41,,,,13030.6,0
4489120,12:02:44,12:02:44,204,42,,,,13228.58,0
4489120,12:03:34,12:03:34,8531,43,,,,13550.05,0
4489120,12:04:08,12:04:08,206,44,,,,13738.98,0
4489120,12:05:04,12:05:04,207,45,,,,14091.51,0
4489120,12:06:21,12:06:21,7749,46,,,,14679.02,0
4489120,12:08:00,12:08:00,9952,47,,1,,15519.89,
5078090,12:20:00,12:20:00,9822,1,,,1,0,
5078090,12:20:48,12:20:48,3584,2,,,,457.78,0
5078090,12:22:00,12:22:00,3585,3,,,,984.71,
5078090,12:23:01,12:23:01,10070,4,,,,1216.68,0
5078090,12:24:31,12:24:31,2584,5,,,,1551.41,0
5078090,12:25:55,12:25:55,4430,6,,,,1875.46,0
5078090,12:26:56,12:26:56,4431,7,,,,2114.54,0
5078090,12:27:29,12:27:29,4432,8,,,,2222.73,0
5078090,12:28:27,12:28:27,4433,9,,,,2433.2,0
5078090,12:30:36,12:30:36,4434,10,,,,2679.07,0
5078090,12:31:18,12:31:18,8829,11,,,,2844.93,0
5078090,12:32:00,12:32:00,4436,12,,,,2988.06,
5078090,12:32:36,12:32:36,4437,13,,,,3209.19,0
5078090,12:32:56,12:32:56,4438,14,,,,3383.18,0
5078090,12:33:24,12:33:24,9045,15,,,,3541.69,0
5078090,12:34:32,12:34:32,9447,16,,,,3824.46,0
5078090,12:35:23,12:35:23,9448,17,,,,3967.25,0
5078090,12:36:18,12:36:18,546,18,,,,4248.37,0
5078090,12:38:00,12:38:00,9094,19,,,,4858.93,0
5078090,12:38:29,12:38:29,9093,20,,,,5082.05,0
5078090,12:39:06,12:39:06,7937,21,,,,5299.85,0
5078090,12:39:27,12:39:27,6885,22,,,,5504.64,0
5078090,12:40:10,12:40:10,9879,23,,,,5912.42,0
5078090,12:40:32,12:40:32,4450,24,,,,6016.35,0
5078090,12:41:00,12:41:00,9843,25,,,,6289.26,
5078090,12:41:24,12:41:24,10384,26,,,,6413.91,0
5078090,12:41:38,12:41:38,9848,27,,,,6499.75,0
5078090,12:42:45,12:42:45,9846,28,,,,6841.09,0
5078090,12:44:02,12:44:02,5991,29,,,,7357.53,0
5078090,12:46:02,12:46:02,3611,30,,,,8159.51,0
5078090,12:46:28,12:46:28,3612,31,,,,8318.78,0
5078090,12:48:00,12:48:00,9858,32,,,,8933.55,
5078090,12:48:56,12:48:56,9857,33,,,,9145.02,0
5078090,12:49:16,12:49:16,9856,34,,,,9225.58,0
5078090,12:50:57,12:50:57,9853,35,,,,9661.09,0
5078090,12:52:16,12:52:16,3597,36,,,,10036.27,0
5078090,12:53:24,12:53:24,3598,37,,,,10373.89,0
5078090,12:56:00,12:56:00,10014,38,,,,10869.72,
5078090,12:58:29,12:58:29,200,39,,,,11668.83,0
5078090,12:59:48,12:59:48,201,40,,,,12304.08,0
5078090,13:01:41,13:01:41,10271,41,,,,13030.6,0
5078090,13:02:11,13:02:11,204,42,,,,13228.58,0
5078090,13:02:57,13:02:57,8531,43,,,,13550.05,0
5078090,13:03:28,13:03:28,206,44,,,,13738.98,0
5078090,13:04:19,13:04:19,207,45,,,,14091.51,0
5078090,13:05:29,13:05:29,7749,46,,,,14679.02,0
5078090,13:07:00,13:07:00,9952,47,,1,,15519.89,
521010,12:52:00,12:52:00,9822,1,,,1,0,
521010,12:53:36,12:53:36,3584,2,,,,457.78,0
521010,12:56:00,12:56:00,3585,3,,,,984.71,
521010,12:56:42,12:56:42,10070,4,,,,1216.68,0
521010,12:57:46,12:57:46,2584,5,,,,1551.41,0
521010,12:58:44,12:58:44,4430,6,,,,1875.46,0
521010,12:59:27,12:59:27,4431,7,,,,2114.54,0
521010,12:59:50,12:59:50,4432,8,,,,2222.73,0
521010,13:00:30,13:00:30,4433,9,,,,2433.2,0
521010,13:02:01,13:02:01,4434,10,,,,2679.07,0
521010,13:02:30,13:02:30,8829,11,,,,2844.93,0
521010,13:03:00,13:03:00,4436,12,,,,2988.06,
521010,13:03:32,13:03:32,4437,13,,,,3209.19,0
521010,13:03:50,13:03:50,4438,14,,,,3383.18,0
521010,13:04:15,13:04:15,9045,15,,,,3541.69,0
521010,13:05:15,13:05:15,9447,16,,,,3824.46,0
521010,13:06:00,13:06:00,9448,17,,,,3967.25,0
521010,13:06:49,13:06:49,546,18,,,,4248.37,0
521010,13:08:20,13:08:20,9094,19,,,,4858.93,0
521010,13:08:45,13:08:45,9093,20,,,,5082.05,0
521010,13:09:18,13:09:18,7937,21,,,,5299.85,0
521010,13:09:37,13:09:37,6885,22,,,,5504.64,0
521010,13:10:16,13:10:16,9879,23,,,,5912.42,0
521010,13:10:35,13:10:35,4450,24,,,,6016.35,0
521010,13:11:00,13:11:00,9843,25,,,,6289.26,
521010,13:11:34,13:11:34,10384,26,,,,6413.91,0
521010,13:11:55,13:11:55,9848,27,,,,6499.75,0
521010,13:13:30,13:13:30,9846,28,,,,6841.09,0
521010,13:15:20,13:15:20,5991,29,,,,7357.53,0
521010,13:18:11,13:18:11,3611,30,,,,8159.51,0
521010,13:18:49,13:18:49,3612,31,,,,8318.78,0
521010,13:21:00,13:21:00,9858,32,,,,8933.55,
521010,13:21:42,13:21:42,9857,33,,,,9145.02,0
521010,13:21:57,13:21:57,9856,34,,,,9225.58,0
521010,13:23:13,13:23:13,9853,35,,,,9661.09,0
521010,13:24:12,13:24:12,3597,36,,,,10036.27,0
521010,13:25:03,13:25:03,3598,37,,,,10373.89,0
521010,13:27:00,13:27:00,10014,38,,,,10869.72,
521010,13:29:29,13:29:29,200,39,,,,11668.83,0
521010,13:30:48,13:30:48,201,40,,,,12304.08,0
521010,13:32:41,13:32:41,10271,41,,,,13030.6,0
521010,13:33:11,13:33:11,204,42,,,,13228.58,0
521010,13:33:57,13:33:57,8531,43,,,,13550.05,0
521010,13:34:28,13:34:28,206,44,,,,13738.98,0
521010,13:35:19,13:35:19,207,45,,,,14091.51,0
521010,13:36:29,13:36:29,7749,46,,,,14679.02,0
521010,13:38:00,13:38:00,9952,47,,1,,15519.89,
521080,12:52:00,12:52:00,9822,1,,,1,0,
521080,12:53:36,12:53:36,3584,2,,,,457.78,0
521080,12:56:00,12:56:00,3585,3,,,,984.71,
521080,12:56:42,12:56:42,10070,4,,,,1216.68,0
521080,12:57:46,12:57:46,2584,5,,,,1551.41,0
521080,12:58:44,12:58:44,4430,6,,,,1875.46,0
521080,12:59:27,12:59:27,4431,7,,,,2114.54,0
521080,12:59:50,12:59:50,4432,8,,,,2222.73,0
521080,13:00:30,13:00:30,4433,9,,,,2433.2,0
521080,13:02:01,13:02:01,4434,10,,,,2679.07,0
521080,13:02:30,13:02:30,8829,11,,,,2844.93,0
521080,13:03:00,13:03:00,4436,12,,,,2988.06,
521080,13:03:32,13:03:32,4437,13,,,,3209.19,0
521080,13:03:50,13:03:50,4438,14,,,,3383.18,0
521080,13:04:15,13:04:15,9045,15,,,,3541.69,0
521080,13:05:15,13:05:15,9447,16,,,,3824.46,0
521080,13:06:00,13:06:00,9448,17,,,,3967.25,0
521080,13:06:49,13:06:49,546,18,,,,4248.37,0
521080,13:08:20,13:08:20,9094,19,,,,4858.93,0
521080,13:08:45,13:08:45,9093,20,,,,5082.05,0
521080,13:09:18,13:09:18,7937,21,,,,5299.85,0
521080,13:09:37,13:09:37,6885,22,,,,5504.64,0
521080,13:10:16,13:10:16,9879,23,,,,5912.42,0
521080,13:10:35,13:10:35,4450,24,,,,6016.35,0
521080,13:11:00,13:11:00,9843,25,,,,6289.26,
521080,13:11:34,13:11:34,10384,26,,,,6413.91,0
521080,13:11:55,13:11:55,9848,27,,,,6499.75,0
521080,13:13:30,13:13:30,9846,28,,,,6841.09,0
521080,13:15:20,13:15:20,5991,29,,,,7357.53,0
521080,13:18:11,13:18:11,3611,30,,,,8159.51,0
521080,13:18:49,13:18:49,3612,31,,,,8318.78,0
521080,13:21:00,13:21:00,9858,32,,,,8933.55,
521080,13:21:42,13:21:42,9857,33,,,,9145.02,0
521080,13:21:57,13:21:57,9856,34,,,,9225.58,0
521080,13:23:13,13:23:13,9853,35,,,,9661.09,0
521080,13:24:12,13:24:12,3597,36,,,,10036.27,0
521080,13:25:03,13:25:03,3598,37,,,,10373.89,0
521080,13:27:00,13:27:00,10014,38,,,,10869.72,
521080,13:29:29,13:29:29,200,39,,,,11668.83,0
521080,13:30:48,13:30:48,201,40,,,,12304.08,0
521080,13:32:41,13:32:41,10271,41,,,,13030.6,0
521080,13:33:11,13:33:11,204,42,,,,13228.58,0
521080,13:33:57,13:33:57,8531,43,,,,13550.05,0
521080,13:34:28,13:34:28,206,44,,,,13738.98,0
521080,13:35:19,13:35:19,207,45,,,,14091.51,0
521080,13:36:29,13:36:29,7749,46,,,,14679.02,0
521080,13:38:00,13:38:00,9952,47,,1,,15519.89,
521100,12:52:00,12:52:00,9822,1,,,1,0,
521100,12:53:36,12:53:36,3584,2,,,,457.78,0
521100,12:56:00,12:56:00,3585,3,,,,984.71,
521100,12:56:42,12:56:42,10070,4,,,,1216.68,0
521100,12:57:46,12:57:46,2584,5,,,,1551.41,0
521100,12:58:44,12:58:44,4430,6,,,,1875.46,0
521100,12:59:27,12:59:27,4431,7,,,,2114.54,0
521100,12:59:50,12:59:50,4432,8,,,,2222.73,0
521100,13:00:30,13:00:30,4433,9,,,,2433.2,0
521100,13:02:01,13:02:01,4434,10,,,,2679.07,0
521100,13:02:30,13:02:30,8829,11,,,,2844.93,0
521100,13:03:00,13:03:00,4436,12,,,,2988.06,
521100,13:03:32,13:03:32,4437,13,,,,3209.19,0
521100,13:03:50,13:03:50,4438,14,,,,3383.18,0
521100,13:04:15,13:04:15,9045,15,,,,3541.69,0
521100,13:05:15,13:05:15,9447,16,,,,3824.46,0
521100,13:06:00,13:06:00,9448,17,,,,3967.25,0
521100,13:06:49,13:06:49,546,18,,,,4248.37,0
521100,13:08:20,13:08:20,9094,19,,,,4858.93,0
521100,13:08:45,13:08:45,9093,20,,,,5082.05,0
521100,13:09:18,13:09:18,7937,21,,,,5299.85,0
521100,13:09:37,13:09:37,6885,22,,,,5504.64,0
521100,13:10:16,13:10:16,9879,23,,,,5912.42,0
521100,13:10:35,13:10:35,4450,24,,,,6016.35,0
521100,13:11:00,13:11:00,9843,25,,,,6289.26,
521100,13:11:34,13:11:34,10384,26,,,,6413.91,0
521100,13:11:55,13:11:55,9848,27,,,,6499.75,0
521100,13:13:30,13:13:30,9846,28,,,,6841.09,0
521100,13:15:20,13:15:20,5991,29,,,,7357.53,0
521100,13:18:11,13:18:11,3611,30,,,,8159.51,0
521100,13:18:49,13:18:49,3612,31,,,,8318.78,0
521100,13:21:00,13:21:00,9858,32,,,,8933.55,
521100,13:21:42,13:21:42,9857,33,,,,9145.02,0
521100,13:21:57,13:21:57,9856,34,,,,9225.58,0
521100,13:23:13,13:23:13,9853,35,,,,9661.09,0
521100,13:24:12,13:24:12,3597,36,,,,10036.27,0
521100,13:25:03,13:25:03,3598,37,,,,10373.89,0
521100,13:27:00,13:27:00,10014,38,,,,10869.72,
521100,13:29:29,13:29:29,200,39,,,,11668.83,0
521100,13:30:48,13:30:48,201,40,,,,12304.08,0
521100,13:32:41,13:32:41,10271,41,,,,13030.6,0
521100,13:33:11,13:33:11,204,42,,,,13228.58,0
521100,13:33:57,13:33:57,8531,43,,,,13550.05,0
521100,13:34:28,13:34:28,206,44,,,,13738.98,0
521100,13:35:19,13:35:19,207,45,,,,14091.51,0
521100,13:36:29,13:36:29,7749,46,,,,14679.02,0
521100,13:38:00,13:38:00,9952,47,,1,,15519.89,
5707020,10:20:00,10:20:00,9822,1,,,1,0,
5707020,10:20:48,10:20:48,3584,2,,,,457.78,0
5707020,10:22:00,10:22:00,3585,3,,,,984.71,
5707020,10:22:55,10:22:55,10070,4,,,,1216.68,0
5707020,10:24:16,10:24:16,2584,5,,,,1551.41,0
5707020,10:25:31,10:25:31,4430,6,,,,1875.46,0
5707020,10:26:27,10:26:27,4431,7,,,,2114.54,0
5707020,10:26:56,10:26:56,4432,8,,,,2222.73,0
5707020,10:27:48,10:27:48,4433,9,,,,2433.2,0
5707020,10:29:44,10:29:44,4434,10,,,,2679.07,0
5707020,10:30:22,10:30:22,8829,11,,,,2844.93,0
5707020,10:31:00,10:31:00,4436,12,,,,2988.06,
5707020,10:31:36,10:31:36,4437,13,,,,3209.19,0
5707020,10:31:56,10:31:56,4438,14,,,,3383.18,0
5707020,10:32:24,10:32:24,9045,15,,,,3541.69,0
5707020,10:33:32,10:33:32,9447,16,,,,3824.46,0
5707020,10:34:23,10:34:23,9448,17,,,,3967.25,0
5707020,10:35:18,10:35:18,546,18,,,,4248.37,0
5707020,10:37:00,10:37:00,9094,19,,,,4858.93,0
5707020,10:37:29,10:37:29,9093,20,,,,5082.05,0
5707020,10:38:06,10:38:06,7937,21,,,,5299.85,0
5707020,10:38:27,10:38:27,6885,22,,,,5504.64,0
5707020,10:39:10,10:39:10,9879,23,,,,5912.42,0
5707020,10:39:32,10:39:32,4450,24,,,,6016.35,0
5707020,10:40:00,10:40:00,9843,25,,,,6289.26,
5707020,10:40:24,10:40:24,10384,26,,,,6413.91,0
5707020,10:40:38,10:40:38,9848,27,,,,6499.75,0
5707020,10:41:45,10:41:45,9846,28,,,,6841.09,0
5707020,10:43:02,10:43:02,5991,29,,,,7357.53,0
5707020,10:45:02,10:45:02,3611,30,,,,8159.51,0
5707020,10:45:28,10:45:28,3612,31,,,,8318.78,0
5707020,10:47:00,10:47:00,9858,32,,,,8933.55,
5707020,10:47:49,10:47:49,9857,33,,,,9145.02,0
5707020,10:48:06,10:48:06,9856,34,,,,9225.58,0
5707020,10:49:35,10:49:35,9853,35,,,,9661.09,0
5707020,10:50:44,10:50:44,3597,36,,,,10036.27,0
5707020,10:51:44,10:51:44,3598,37,,,,10373.89,0
5707020,10:54:00,10:54:00,10014,38,,,,10869.72,
5707020,10:56:15,10:56:15,200,39,,,,11668.83,0
5707020,10:57:27,10:57:27,201,40,,,,12304.08,0
5707020,10:59:10,10:59:10,10271,41,,,,13030.6,0
5707020,10:59:37,10:59:37,204,42,,,,13228.58,0
5707020,11:00:19,11:00:19,8531,43,,,,13550.05,0
5707020,11:00:47,11:00:47,206,44,,,,13738.98,0
5707020,11:01:33,11:01:33,207,45,,,,14091.51,0
5707020,11:02:37,11:02:37,7749,46,,,,14679.02,0
5707020,11:04:00,11:04:00,9952,47,,1,,15519.89,
5707030,10:20:00,10:20:00,9822,1,,,1,0,
5707030,10:20:48,10:20:48,3584,2,,,,457.78,0
5707030,10:22:00,10:22:00,3585,3,,,,984.71,
5707030,10:22:55,10:22:55,10070,4,,,,1216.68,0
5707030,10:24:16,10:24:16,2584,5,,,,1551.41,0
5707030,10:25:31,10:25:31,4430,6,,,,1875.46,0
5707030,10:26:27,10:26:27,4431,7,,,,2114.54,0
5707030,10:26:56,10:26:56,4432,8,,,,2222.73,0
5707030,10:27:48,10:27:48,4433,9,,,,2433.2,0
5707030,10:29:44,10:29:44,4434,10,,,,2679.07,0
5707030,10:30:22,10:30:22,8829,11,,,,2844.93,0
5707030,10:31:00,10:31:00,4436,12,,,,2988.06,
5707030,10:31:36,10:31:36,4437,13,,,,3209.19,0
5707030,10:31:56,10:31:56,4438,14,,,,3383.18,0
5707030,10:32:24,10:32:24,9045,15,,,,3541.69,0
5707030,10:33:32,10:33:32,9447,16,,,,3824.46,0
5707030,10:34:23,10:34:23,9448,17,,,,3967.25,0
5707030,10:35:18,10:35:18,546,18,,,,4248.37,0
5707030,10:37:00,10:37:00,9094,19,,,,4858.93,0
5707030,10:37:29,10:37:29,9093,20,,,,5082.05,0
5707030,10:38:06,10:38:06,7937,21,,,,5299.85,0
5707030,10:38:27,10:38:27,6885,22,,,,5504.64,0
5707030,10:39:10,10:39:10,9879,23,,,,5912.42,0
5707030,10:39:32,10:39:32,4450,24,,,,6016.35,0
5707030,10:40:00,10:40:00,9843,25,,,,6289.26,
5707030,10:40:24,10:40:24,10384,26,,,,6413.91,0
5707030,10:40:38,10:40:38,9848,27,,,,6499.75,0
5707030,10:41:45,10:41:45,9846,28,,,,6841.09,0
5707030,10:43:02,10:43:02,5991,29,,,,7357.53,0
5707030,10:45:02,10:45:02,3611,30,,,,8159.51,0
5707030,10:45:28,10:45:28,3612,31,,,,8318.78,0
5707030,10:47:00,10:47:00,9858,32,,,,8933.55,
5707030,10:47:49,10:47:49,9857,33,,,,9145.02,0
5707030,10:48:06,10:48:06,9856,34,,,,9225.58,0
5707030,10:49:35,10:49:35,9853,35,,,,9661.09,0
5707030,10:50:44,10:50:44,3597,36,,,,10036.27,0
5707030,10:51:44,10:51:44,3598,37,,,,10373.89,0
5707030,10:54:00,10:54:00,10014,38,,,,10869.72,
5707030,10:56:15,10:56:15,200,39,,,,11668.83,0
5707030,10:57:27,10:57:27,201,40,,,,12304.08,0
5707030,10:59:10,10:59:10,10271,41,,,,13030.6,0
5707030,10:59:37,10:59:37,204,42,,,,13228.58,0
5707030,11:00:19,11:00:19,8531,43,,,,13550.05,0
5707030,11:00:47,11:00:47,206,44,,,,13738.98,0
5707030,11:01:33,11:01:33,207,45,,,,14091.51,0
5707030,11:02:37,11:02:37,7749,46,,,,14679.02,0
5707030,11:04:00,11:04:00,9952,47,,1,,15519.89,
5707040,10:20:00,10:20:00,9822,1,,,1,0,
5707040,10:20:48,10:20:48,3584,2,,,,457.78,0
5707040,10:22:00,10:22:00,3585,3,,,,984.71,
5707040,10:22:55,10:22:55,10070,4,,,,1216.68,0
5707040,10:24:16,10:24:16,2584,5,,,,1551.41,0
5707040,10:25:31,10:25:31,4430,6,,,,1875.46,0
5707040,10:26:27,10:26:27,4431,7,,,,2114.54,0
5707040,10:26:56,10:26:56,4432,8,,,,2222.73,0
5707040,10:27:48,10:27:48,4433,9,,,,2433.2,0
5707040,10:29:44,10:29:44,4434,10,,,,2679.07,0
5707040,10:30:22,10:30:22,8829,11,,,,2844.93,0
5707040,10:31:00,10:31:00,4436,12,,,,2988.06,
5707040,10:31:36,10:31:36,4437,13,,,,3209.19,0
5707040,10:31:56,10:31:56,4438,14,,,,3383.18,0
5707040,10:32:24,10:32:24,9045,15,,,,3541.69,0
5707040,10:33:32,10:33:32,9447,16,,,,3824.46,0
5707040,10:34:23,10:34:23,9448,17,,,,3967.25,0
5707040,10:35:18,10:35:18,546,18,,,,4248.37,0
5707040,10:37:00,10:37:00,9094,19,,,,4858.93,0
5707040,10:37:29,10:37:29,9093,20,,,,5082.05,0
5707040,10:38:06,10:38:06,7937,21,,,,5299.85,0
5707040,10:38:27,10:38:27,6885,22,,,,5504.64,0
5707040,10:39:10,10:39:10,9879,23,,,,5912.42,0
5707040,10:39:32,10:39:32,4450,24,,,,6016.35,0
5707040,10:40:00,10:40:00,9843,25,,,,6289.26,
5707040,10:40:24,10:40:24,10384,26,,,,6413.91,0
5707040,10:40:38,10:40:38,9848,27,,,,6499.75,0
5707040,10:41:45,10:41:45,9846,28,,,,6841.09,0
5707040,10:43:02,10:43:02,5991,29,,,,7357.53,0
5707040,10:45:02,10:45:02,3611,30,,,,8159.51,0
5707040,10:45:28,10:45:28,3612,31,,,,8318.78,0
5707040,10:47:00,10:47:00,9858,32,,,,8933.55,
5707040,10:47:49,10:47:49,9857,33,,,,9145.02,0
5707040,10:48:06,10:48:06,9856,34,,,,9225.58,0
5707040,10:49:35,10:49:35,9853,35,,,,9661.09,0
5707040,10:50:44,10:50:44,3597,36,,,,10036.27,0
5707040,10:51:44,10:51:44,3598,37,,,,10373.89,0
5707040,10:54:00,10:54:00,10014,38,,,,10869.72,
5707040,10:56:15,10:56:15,200,39,,,,11668.83,0
5707040,10:57:27,10:57:27,201,40,,,,12304.08,0
5707040,10:59:10,10:59:10,10271,41,,,,13030.6,0
5707040,10:59:37,10:59:37,204,42,,,,13228.58,0
5707040,11:00:19,11:00:19,8531,43,,,,13550.05,0
5707040,11:00:47,11:00:47,206,44,,,,13738.98,0
5707040,11:01:33,11:01:33,207,45,,,,14091.51,0
5707040,11:02:37,11:02:37,7749,46,,,,14679.02,0
5707040,11:04:00,11:04:00,9952,47,,1,,15519.89,
5707050,10:20:00,10:20:00,9822,1,,,1,0,
5707050,10:20:48,10:20:48,3584,2,,,,457.78,0
5707050,10:22:00,10:22:00,3585,3,,,,984.71,
5707050,10:22:55,10:22:55,10070,4,,,,1216.68,0
5707050,10:24:16,10:24:16,2584,5,,,,1551.41,0
5707050,10:25:31,10:25:31,4430,6,,,,1875.46,0
5707050,10:26:27,10:26:27,4431,7,,,,2114.54,0
5707050,10:26:56,10:26:56,4432,8,,,,2222.73,0
5707050,10:27:48,10:27:48,4433,9,,,,2433.2,0
5707050,10:29:44,10:29:44,4434,10,,,,2679.07,0
5707050,10:30:22,10:30:22,8829,11,,,,2844.93,0
5707050,10:31:00,10:31:00,4436,12,,,,2988.06,
5707050,10:31:36,10:31:36,4437,13,,,,3209.19,0
5707050,10:31:56,10:31:56,4438,14,,,,3383.18,0
5707050,10:32:24,10:32:24,9045,15,,,,3541.69,0
5707050,10:33:32,10:33:32,9447,16,,,,3824.46,0
5707050,10:34:23,10:34:23,9448,17,,,,3967.25,0
5707050,10:35:18,10:35:18,546,18,,,,4248.37,0
5707050,10:37:00,10:37:00,9094,19,,,,4858.93,0
5707050,10:37:29,10:37:29,9093,20,,,,5082.05,0
5707050,10:38:06,10:38:06,7937,21,,,,5299.85,0
5707050,10:38:27,10:38:27,6885,22,,,,5504.64,0
5707050,10:39:10,10:39:10,9879,23,,,,5912.42,0
5707050,10:39:32,10:39:32,4450,24,,,,6016.35,0
5707050,10:40:00,10:40:00,9843,25,,,,6289.26,
5707050,10:40:24,10:40:24,10384,26,,,,6413.91,0
5707050,10:40:38,10:40:38,9848,27,,,,6499.75,0
5707050,10:41:45,10:41:45,9846,28,,,,6841.09,0
5707050,10:43:02,10:43:02,5991,29,,,,7357.53,0
5707050,10:45:02,10:45:02,3611,30,,,,8159.51,0
5707050,10:45:28,10:45:28,3612,31,,,,8318.78,0
5707050,10:47:00,10:47:00,9858,32,,,,8933.55,
5707050,10:47:49,10:47:49,9857,33,,,,9145.02,0
5707050,10:48:06,10:48:06,9856,34,,,,9225.58,0
5707050,10:49:35,10:49:35,9853,35,,,,9661.09,0
5707050,10:50:44,10:50:44,3597,36,,,,10036.27,0
5707050,10:51:44,10:51:44,3598,37,,,,10373.89,0
5707050,10:54:00,10:54:00,10014,38,,,,10869.72,
5707050,10:56:15,10:56:15,200,39,,,,11668.83,0
5707050,10:57:27,10:57:27,201,40,,,,12304.08,0
5707050,10:59:10,10:59:10,10271,41,,,,13030.6,0
5707050,10:59:37,10:59:37,204,42,,,,13228.58,0
5707050,11:00:19,11:00:19,8531,43,,,,13550.05,0
5707050,11:00:47,11:00:47,206,44,,,,13738.98,0
5707050,11:01:33,11:01:33,207,45,,,,14091.51,0
5707050,11:02:37,11:02:37,7749,46,,,,14679.02,0
5707050,11:04:00,11:04:00,9952,47,,1,,15519.89,
5707060,10:20:00,10:20:00,9822,1,,,1,0,
5707060,10:20:48,10:20:48,3584,2,,,,457.78,0
5707060,10:22:00,10:22:00,3585,3,,,,984.71,
5707060,10:22:55,10:22:55,10070,4,,,,1216.68,0
5707060,10:24:16,10:24:16,2584,5,,,,1551.41,0
5707060,10:25:31,10:25:31,4430,6,,,,1875.46,0
5707060,10:26:27,10:26:27,4431,7,,,,2114.54,0
5707060,10:26:56,10:26:56,4432,8,,,,2222.73,0
5707060,10:27:48,10:27:48,4433,9,,,,2433.2,0
5707060,10:29:44,10:29:44,4434,10,,,,2679.07,0
5707060,10:30:22,10:30:22,8829,11,,,,2844.93,0
5707060,10:31:00,10:31:00,4436,12,,,,2988.06,
5707060,10:31:36,10:31:36,4437,13,,,,3209.19,0
5707060,10:31:56,10:31:56,4438,14,,,,3383.18,0
5707060,10:32:24,10:32:24,9045,15,,,,3541.69,0
5707060,10:33:32,10:33:32,9447,16,,,,3824.46,0
5707060,10:34:23,10:34:23,9448,17,,,,3967.25,0
5707060,10:35:18,10:35:18,546,18,,,,4248.37,0
5707060,10:37:00,10:37:00,9094,19,,,,4858.93,0
5707060,10:37:29,10:37:29,9093,20,,,,5082.05,0
5707060,10:38:06,10:38:06,7937,21,,,,5299.85,0
5707060,10:38:27,10:38:27,6885,22,,,,5504.64,0
5707060,10:39:10,10:39:10,9879,23,,,,5912.42,0
5707060,10:39:32,10:39:32,4450,24,,,,6016.35,0
5707060,10:40:00,10:40:00,9843,25,,,,6289.26,
5707060,10:40:24,10:40:24,10384,26,,,,6413.91,0
5707060,10:40:38,10:40:38,9848,27,,,,6499.75,0
5707060,10:41:45,10:41:45,9846,28,,,,6841.09,0
5707060,10:43:02,10:43:02,5991,29,,,,7357.53,0
5707060,10:45:02,10:45:02,3611,30,,,,8159.51,0
5707060,10:45:28,10:45:28,3612,31,,,,8318.78,0
5707060,10:47:00,10:47:00,9858,32,,,,8933.55,
5707060,10:47:49,10:47:49,9857,33,,,,9145.02,0
5707060,10:48:06,10:48:06,9856,34,,,,9225.58,0
5707060,10:49:35,10:49:35,9853,35,,,,9661.09,0
5707060,10:50:44,10:50:44,3597,36,,,,10036.27,0
5707060,10:51:44,10:51:44,3598,37,,,,10373.89,0
5707060,10:54:00,10:54:00,10014,38,,,,10869.72,
5707060,10:56:15,10:56:15,200,39,,,,11668.83,0
5707060,10:57:27,10:57:27,201,40,,,,12304.08,0
5707060,10:59:10,10:59:10,10271,41,,,,13030.6,0
5707060,10:59:37,10:59:37,204,42,,,,13228.58,0
5707060,11:00:19,11:00:19,8531,43,,,,13550.05,0
5707060,11:00:47,11:00:47,206,44,,,,13738.98,0
5707060,11:01:33,11:01:33,207,45,,,,14091.51,0
5707060,11:02:37,11:02:37,7749,46,,,,14679.02,0
5707060,11:04:00,11:04:00,9952,47,,1,,15519.89,
5707120,10:20:00,10:20:00,9822,1,,,1,0,
5707120,10:20:48,10:20:48,3584,2,,,,457.78,0
5707120,10:22:00,10:22:00,3585,3,,,,984.71,
5707120,10:22:55,10:22:55,10070,4,,,,1216.68,0
5707120,10:24:16,10:24:16,2584,5,,,,1551.41,0
5707120,10:25:31,10:25:31,4430,6,,,,1875.46,0
5707120,10:26:27,10:26:27,4431,7,,,,2114.54,0
5707120,10:26:56,10:26:56,4432,8,,,,2222.73,0
5707120,10:27:48,10:27:48,4433,9,,,,2433.2,0
5707120,10:29:44,10:29:44,4434,10,,,,2679.07,0
5707120,10:30:22,10:30:22,8829,11,,,,2844.93,0
5707120,10:31:00,10:31:00,4436,12,,,,2988.06,
5707120,10:31:36,10:31:36,4437,13,,,,3209.19,0
5707120,10:31:56,10:31:56,4438,14,,,,3383.18,0
5707120,10:32:24,10:32:24,9045,15,,,,3541.69,0
5707120,10:33:32,10:33:32,9447,16,,,,3824.46,0
5707120,10:34:23,10:34:23,9448,17,,,,3967.25,0
5707120,10:35:18,10:35:18,546,18,,,,4248.37,0
5707120,10:37:00,10:37:00,9094,19,,,,4858.93,0
5707120,10:37:29,10:37:29,9093,20,,,,5082.05,0
5707120,10:38:06,10:38:06,7937,21,,,,5299.85,0
5707120,10:38:27,10:38:27,6885,22,,,,5504.64,0
5707120,10:39:10,10:39:10,9879,23,,,,5912.42,0
5707120,10:39:32,10:39:32,4450,24,,,,6016.35,0
5707120,10:40:00,10:40:00,9843,25,,,,6289.26,
5707120,10:40:24,10:40:24,10384,26,,,,6413.91,0
5707120,10:40:38,10:40:38,9848,27,,,,6499.75,0
5707120,10:41:45,10:41:45,9846,28,,,,6841.09,0
5707120,10:43:02,10:43:02,5991,29,,,,7357.53,0
5707120,10:45:02,10:45:02,3611,30,,,,8159.51,0
5707120,10:45:28,10:45:28,3612,31,,,,8318.78,0
5707120,10:47:00,10:47:00,9858,32,,,,8933.55,
5707120,10:47:49,10:47:49,9857,33,,,,9145.02,0
5707120,10:48:06,10:48:06,9856,34,,,,9225.58,0
5707120,10:49:35,10:49:35,9853,35,,,,9661.09,0
5707120,10:50:44,10:50:44,3597,36,,,,10036.27,0
5707120,10:51:44,10:51:44,3598,37,,,,10373.89,0
5707120,10:54:00,10:54:00,10014,38,,,,10869.72,
5707120,10:56:15,10:56:15,200,39,,,,11668.83,0
5707120,10:57:27,10:57:27,201,40,,,,12304.08,0
5707120,10:59:10,10:59:10,10271,41,,,,13030.6,0
5707120,10:59:37,10:59:37,204,42,,,,13228.58,0
5707120,11:00:19,11:00:19,8531,43,,,,13550.05,0
5707120,11:00:47,11:00:47,206,44,,,,13738.98,0
5707120,11:01:33,11:01:33,207,45,,,,14091.51,0
5707120,11:02:37,11:02:37,7749,46,,,,14679.02,0
5707120,11:04:00,11:04:00,9952,47,,1,,15519.89,
5974110,16:49:00,16:49:00,9822,1,,,1,0,
5974110,16:50:36,16:50:36,3584,2,,,,457.78,0
5974110,16:53:00,16:53:00,3585,3,,,,984.71,
5974110,16:53:42,16:53:42,10070,4,,,,1216.68,0
5974110,16:54:46,16:54:46,2584,5,,,,1551.41,0
5974110,16:55:44,16:55:44,4430,6,,,,1875.46,0
5974110,16:56:27,16:56:27,4431,7,,,,2114.54,0
5974110,16:56:50,16:56:50,4432,8,,,,2222.73,0
5974110,16:57:30,16:57:30,4433,9,,,,2433.2,0
5974110,16:59:01,16:59:01,4434,10,,,,2679.07,0
5974110,16:59:30,16:59:30,8829,11,,,,2844.93,0
5974110,17:00:00,17:00:00,4436,12,,,,2988.06,
5974110,17:00:32,17:00:32,4437,13,,,,3209.19,0
5974110,17:00:50,17:00:50,4438,14,,,,3383.18,0
5974110,17:01:15,17:01:15,9045,15,,,,3541.69,0
5974110,17:02:15,17:02:15,9447,16,,,,3824.46,0
5974110,17:03:00,17:03:00,9448,17,,,,3967.25,0
5974110,17:03:49,17:03:49,546,18,,,,4248.37,0
5974110,17:05:20,17:05:20,9094,19,,,,4858.93,0
5974110,17:05:45,17:05:45,9093,20,,,,5082.05,0
5974110,17:06:18,17:06:18,7937,21,,,,5299.85,0
5974110,17:06:37,17:06:37,6885,22,,,,5504.64,0
5974110,17:07:16,17:07:16,9879,23,,,,5912.42,0
5974110,17:07:35,17:07:35,4450,24,,,,6016.35,0
5974110,17:08:00,17:08:00,9843,25,,,,6289.26,
5974110,17:08:31,17:08:31,10384,26,,,,6413.91,0
5974110,17:08:49,17:08:49,9848,27,,,,6499.75,0
5974110,17:10:15,17:10:15,9846,28,,,,6841.09,0
5974110,17:11:54,17:11:54,5991,29,,,,7357.53,0
5974110,17:14:28,17:14:28,3611,30,,,,8159.51,0
5974110,17:15:02,17:15:02,3612,31,,,,8318.78,0
5974110,17:17:00,17:17:00,9858,32,,,,8933.55,
5974110,17:17:42,17:17:42,9857,33,,,,9145.02,0
5974110,17:17:57,17:17:57,9856,34,,,,9225.58,0
5974110,17:19:13,17:19:13,9853,35,,,,9661.09,0
5974110,17:20:12,17:20:12,3597,36,,,,10036.27,0
5974110,17:21:03,17:21:03,3598,37,,,,10373.89,0
5974110,17:23:00,17:23:00,10014,38,,,,10869.72,
5974110,17:25:29,17:25:29,200,39,,,,11668.83,0
5974110,17:26:48,17:26:48,201,40,,,,12304.08,0
5974110,17:28:41,17:28:41,10271,41,,,,13030.6,0
5974110,17:29:11,17:29:11,204,42,,,,13228.58,0
5974110,17:29:57,17:29:57,8531,43,,,,13550.05,0
5974110,17:30:28,17:30:28,206,44,,,,13738.98,0
5974110,17:31:19,17:31:19,207,45,,,,14091.51,0
5974110,17:32:29,17:32:29,7749,46,,,,14679.02,0
5974110,17:34:00,17:34:00,9952,47,,1,,15519.89,
6020070,09:19:00,09:19:00,9822,1,,,1,0,
6020070,09:20:12,09:20:12,3584,2,,,,457.78,0
6020070,09:22:00,09:22:00,3585,3,,,,984.71,
6020070,09:22:36,09:22:36,10070,4,,,,1216.68,0
6020070,09:23:30,09:23:30,2584,5,,,,1551.41,0
6020070,09:24:21,09:24:21,4430,6,,,,1875.46,0
6020070,09:24:58,09:24:58,4431,7,,,,2114.54,0
6020070,09:25:17,09:25:17,4432,8,,,,2222.73,0
6020070,09:25:52,09:25:52,4433,9,,,,2433.2,0
6020070,09:27:09,09:27:09,4434,10,,,,2679.07,0
6020070,09:27:34,09:27:34,8829,11,,,,2844.93,0
6020070,09:28:00,09:28:00,4436,12,,,,2988.06,
6020070,09:28:32,09:28:32,4437,13,,,,3209.19,0
6020070,09:28:50,09:28:50,4438,14,,,,3383.18,0
6020070,09:29:15,09:29:15,9045,15,,,,3541.69,0
6020070,09:30:15,09:30:15,9447,16,,,,3824.46,0
6020070,09:31:00,09:31:00,9448,17,,,,3967.25,0
6020070,09:31:49,09:31:49,546,18,,,,4248.37,0
6020070,09:33:20,09:33:20,9094,19,,,,4858.93,0
6020070,09:33:45,09:33:45,9093,20,,,,5082.05,0
6020070,09:34:18,09:34:18,7937,21,,,,5299.85,0
6020070,09:34:37,09:34:37,6885,22,,,,5504.64,0
6020070,09:35:16,09:35:16,9879,23,,,,5912.42,0
6020070,09:35:35,09:35:35,4450,24,,,,6016.35,0
6020070,09:36:00,09:36:00,9843,25,,,,6289.26,
6020070,09:36:27,09:36:27,10384,26,,,,6413.91,0
6020070,09:36:44,09:36:44,9848,27,,,,6499.75,0
6020070,09:38:00,09:38:00,9846,28,,,,6841.09,0
6020070,09:39:28,09:39:28,5991,29,,,,7357.53,0
6020070,09:41:45,09:41:45,3611,30,,,,8159.51,0
6020070,09:42:15,09:42:15,3612,31,,,,8318.78,0
6020070,09:44:00,09:44:00,9858,32,,,,8933.55,
6020070,09:44:42,09:44:42,9857,33,,,,9145.02,0
6020070,09:44:57,09:44:57,9856,34,,,,9225.58,0
6020070,09:46:13,09:46:13,9853,35,,,,9661.09,0
6020070,09:47:12,09:47:12,3597,36,,,,10036.27,0
6020070,09:48:03,09:48:03,3598,37,,,,10373.89,0
6020070,09:50:00,09:50:00,10014,38,,,,10869.72,
6020070,09:52:29,09:52:29,200,39,,,,11668.83,0
6020070,09:53:48,09:53:48,201,40,,,,12304.08,0
6020070,09:55:41,09:55:41,10271,41,,,,13030.6,0
6020070,09:56:11,09:56:11,204,42,,,,13228.58,0
6020070,09:56:57,09:56:57,8531,43,,,,13550.05,0
6020070,09:57:28,09:57:28,206,44,,,,13738.98,0
6020070,09:58:19,09:58:19,207,45,,,,14091.51,0
6020070,09:59:29,09:59:29,7749,46,,,,14679.02,0
6020070,10:01:00,10:01:00,9952,47,,1,,15519.89,
6090020,12:50:00,12:50:00,9822,1,,,1,0,
6090020,12:50:48,12:50:48,3584,2,,,,457.78,0
6090020,12:52:00,12:52:00,3585,3,,,,984.71,
6090020,12:53:01,12:53:01,10070,4,,,,1216.68,0
6090020,12:54:31,12:54:31,2584,5,,,,1551.41,0
6090020,12:55:55,12:55:55,4430,6,,,,1875.46,0
6090020,12:56:56,12:56:56,4431,7,,,,2114.54,0
6090020,12:57:29,12:57:29,4432,8,,,,2222.73,0
6090020,12:58:27,12:58:27,4433,9,,,,2433.2,0
6090020,13:00:36,13:00:36,4434,10,,,,2679.07,0
6090020,13:01:18,13:01:18,8829,11,,,,2844.93,0
6090020,13:02:00,13:02:00,4436,12,,,,2988.06,
6090020,13:02:36,13:02:36,4437,13,,,,3209.19,0
6090020,13:02:56,13:02:56,4438,14,,,,3383.18,0
6090020,13:03:24,13:03:24,9045,15,,,,3541.69,0
6090020,13:04:32,13:04:32,9447,16,,,,3824.46,0
6090020,13:05:23,13:05:23,9448,17,,,,3967.25,0
6090020,13:06:18,13:06:18,546,18,,,,4248.37,0
6090020,13:08:00,13:08:00,9094,19,,,,4858.93,0
6090020,13:08:29,13:08:29,9093,20,,,,5082.05,0
6090020,13:09:06,13:09:06,7937,21,,,,5299.85,0
6090020,13:09:27,13:09:27,6885,22,,,,5504.64,0
6090020,13:10:10,13:10:10,9879,23,,,,5912.42,0
6090020,13:10:32,13:10:32,4450,24,,,,6016.35,0
6090020,13:11:00,13:11:00,9843,25,,,,6289.26,
6090020,13:11:24,13:11:24,10384,26,,,,6413.91,0
6090020,13:11:38,13:11:38,9848,27,,,,6499.75,0
6090020,13:12:45,13:12:45,9846,28,,,,6841.09,0
6090020,13:14:02,13:14:02,5991,29,,,,7357.53,0
6090020,13:16:02,13:16:02,3611,30,,,,8159.51,0
6090020,13:16:28,13:16:28,3612,31,,,,8318.78,0
6090020,13:18:00,13:18:00,9858,32,,,,8933.55,
6090020,13:18:56,13:18:56,9857,33,,,,9145.02,0
6090020,13:19:16,13:19:16,9856,34,,,,9225.58,0
6090020,13:20:57,13:20:57,9853,35,,,,9661.09,0
6090020,13:22:16,13:22:16,3597,36,,,,10036.27,0
6090020,13:23:24,13:23:24,3598,37,,,,10373.89,0
6090020,13:26:00,13:26:00,10014,38,,,,10869.72,
6090020,13:28:29,13:28:29,200,39,,,,11668.83,0
6090020,13:29:48,13:29:48,201,40,,,,12304.08,0
6090020,13:31:41,13:31:41,10271,41,,,,13030.6,0
6090020,13:32:11,13:32:11,204,42,,,,13228.58,0
6090020,13:32:57,13:32:57,8531,43,,,,13550.05,0
6090020,13:33:28,13:33:28,206,44,,,,13738.98,0
6090020,13:34:19,13:34:19,207,45,,,,14091.51,0
6090020,13:35:29,13:35:29,7749,46,,,,14679.02,0
6090020,13:37:00,13:37:00,9952,47,,1,,15519.89,
6090030,12:50:00,12:50:00,9822,1,,,1,0,
6090030,12:50:48,12:50:48,3584,2,,,,457.78,0
6090030,12:52:00,12:52:00,3585,3,,,,984.71,
6090030,12:53:01,12:53:01,10070,4,,,,1216.68,0
6090030,12:54:31,12:54:31,2584,5,,,,1551.41,0
6090030,12:55:55,12:55:55,4430,6,,,,1875.46,0
6090030,12:56:56,12:56:56,4431,7,,,,2114.54,0
6090030,12:57:29,12:57:29,4432,8,,,,2222.73,0
6090030,12:58:27,12:58:27,4433,9,,,,2433.2,0
6090030,13:00:36,13:00:36,4434,10,,,,2679.07,0
6090030,13:01:18,13:01:18,8829,11,,,,2844.93,0
6090030,13:02:00,13:02:00,4436,12,,,,2988.06,
6090030,13:02:36,13:02:36,4437,13,,,,3209.19,0
6090030,13:02:56,13:02:56,4438,14,,,,3383.18,0
6090030,13:03:24,13:03:24,9045,15,,,,3541.69,0
6090030,13:04:32,13:04:32,9447,16,,,,3824.46,0
6090030,13:05:23,13:05:23,9448,17,,,,3967.25,0
6090030,13:06:18,13:06:18,546,18,,,,4248.37,0
6090030,13:08:00,13:08:00,9094,19,,,,4858.93,0
6090030,13:08:29,13:08:29,9093,20,,,,5082.05,0
6090030,13:09:06,13:09:06,7937,21,,,,5299.85,0
6090030,13:09:27,13:09:27,6885,22,,,,5504.64,0
6090030,13:10:10,13:10:10,9879,23,,,,5912.42,0
6090030,13:10:32,13:10:32,4450,24,,,,6016.35,0
6090030,13:11:00,13:11:00,9843,25,,,,6289.26,
6090030,13:11:24,13:11:24,10384,26,,,,6413.91,0
6090030,13:11:38,13:11:38,9848,27,,,,6499.75,0
6090030,13:12:45,13:12:45,9846,28,,,,6841.09,0
6090030,13:14:02,13:14:02,5991,29,,,,7357.53,0
6090030,13:16:02,13:16:02,3611,30,,,,8159.51,0
6090030,13:16:28,13:16:28,3612,31,,,,8318.78,0
6090030,13:18:00,13:18:00,9858,32,,,,8933.55,
6090030,13:18:56,13:18:56,9857,33,,,,9145.02,0
6090030,13:19:16,13:19:16,9856,34,,,,9225.58,0
6090030,13:20:57,13:20:57,9853,35,,,,9661.09,0
6090030,13:22:16,13:22:16,3597,36,,,,10036.27,0
6090030,13:23:24,13:23:24,3598,37,,,,10373.89,0
6090030,13:26:00,13:26:00,10014,38,,,,10869.72,
6090030,13:28:29,13:28:29,200,39,,,,11668.83,0
6090030,13:29:48,13:29:48,201,40,,,,12304.08,0
6090030,13:31:41,13:31:41,10271,41,,,,13030.6,0
6090030,13:32:11,13:32:11,204,42,,,,13228.58,0
6090030,13:32:57,13:32:57,8531,43,,,,13550.05,0
6090030,13:33:28,13:33:28,206,44,,,,13738.98,0
6090030,13:34:19,13:34:19,207,45,,,,14091.51,0
6090030,13:35:29,13:35:29,7749,46,,,,14679.02,0
6090030,13:37:00,13:37:00,9952,47,,1,,15519.89,
6090040,12:50:00,12:50:00,9822,1,,,1,0,
6090040,12:50:48,12:50:48,3584,2,,,,457.78,0
6090040,12:52:00,12:52:00,3585,3,,,,984.71,
6090040,12:53:01,12:53:01,10070,4,,,,1216.68,0
6090040,12:54:31,12:54:31,2584,5,,,,1551.41,0
6090040,12:55:55,12:55:55,4430,6,,,,1875.46,0
6090040,12:56:56,12:56:56,4431,7,,,,2114.54,0
6090040,12:57:29,12:57:29,4432,8,,,,2222.73,0
6090040,12:58:27,12:58:27,4433,9,,,,2433.2,0
6090040,13:00:36,13:00:36,4434,10,,,,2679.07,0
6090040,13:01:18,13:01:18,8829,11,,,,2844.93,0
6090040,13:02:00,13:02:00,4436,12,,,,2988.06,
6090040,13:02:36,13:02:36,4437,13,,,,3209.19,0
6090040,13:02:56,13:02:56,4438,14,,,,3383.18,0
6090040,13:03:24,13:03:24,9045,15,,,,3541.69,0
6090040,13:04:32,13:04:32,9447,16,,,,3824.46,0
6090040,13:05:23,13:05:23,9448,17,,,,3967.25,0
6090040,13:06:18,13:06:18,546,18,,,,4248.37,0
6090040,13:08:00,13:08:00,9094,19,,,,4858.93,0
6090040,13:08:29,13:08:29,9093,20,,,,5082.05,0
6090040,13:09:06,13:09:06,7937,21,,,,5299.85,0
6090040,13:09:27,13:09:27,6885,22,,,,5504.64,0
6090040,13:10:10,13:10:10,9879,23,,,,5912.42,0
6090040,13:10:32,13:10:32,4450,24,,,,6016.35,0
6090040,13:11:00,13:11:00,9843,25,,,,6289.26,
6090040,13:11:24,13:11:24,10384,26,,,,6413.91,0
6090040,13:11:38,13:11:38,9848,27,,,,6499.75,0
6090040,13:12:45,13:12:45,9846,28,,,,6841.09,0
6090040,13:14:02,13:14:02,5991,29,,,,7357.53,0
6090040,13:16:02,13:16:02,3611,30,,,,8159.51,0
6090040,13:16:28,13:16:28,3612,31,,,,8318.78,0
6090040,13:18:00,13:18:00,9858,32,,,,8933.55,
6090040,13:18:56,13:18:56,9857,33,,,,9145.02,0
6090040,13:19:16,13:19:16,9856,34,,,,9225.58,0
6090040,13:20:57,13:20:57,9853,35,,,,9661.09,0
6090040,13:22:16,13:22:16,3597,36,,,,10036.27,0
6090040,13:23:24,13:23:24,3598,37,,,,10373.89,0
6090040,13:26:00,13:26:00,10014,38,,,,10869.72,
6090040,13:28:29,13:28:29,200,39,,,,11668.83,0
6090040,13:29:48,13:29:48,201,40,,,,12304.08,0
6090040,13:31:41,13:31:41,10271,41,,,,13030.6,0
6090040,13:32:11,13:32:11,204,42,,,,13228.58,0
6090040,13:32:57,13:32:57,8531,43,,,,13550.05,0
6090040,13:33:28,13:33:28,206,44,,,,13738.98,0
6090040,13:34:19,13:34:19,207,45,,,,14091.51,0
6090040,13:35:29,13:35:29,7749,46,,,,14679.02,0
6090040,13:37:00,13:37:00,9952,47,,1,,15519.89,
6090050,12:50:00,12:50:00,9822,1,,,1,0,
6090050,12:50:48,12:50:48,3584,2,,,,457.78,0
6090050,12:52:00,12:52:00,3585,3,,,,984.71,
6090050,12:53:01,12:53:01,10070,4,,,,1216.68,0
6090050,12:54:31,12:54:31,2584,5,,,,1551.41,0
6090050,12:55:55,12:55:55,4430,6,,,,1875.46,0
6090050,12:56:56,12:56:56,4431,7,,,,2114.54,0
6090050,12:57:29,12:57:29,4432,8,,,,2222.73,0
6090050,12:58:27,12:58:27,4433,9,,,,2433.2,0
6090050,13:00:36,13:00:36,4434,10,,,,2679.07,0
6090050,13:01:18,13:01:18,8829,11,,,,2844.93,0
6090050,13:02:00,13:02:00,4436,12,,,,2988.06,
6090050,13:02:36,13:02:36,4437,13,,,,3209.19,0
6090050,13:02:56,13:02:56,4438,14,,,,3383.18,0
6090050,13:03:24,13:03:24,9045,15,,,,3541.69,0
6090050,13:04:32,13:04:32,9447,16,,,,3824.46,0
6090050,13:05:23,13:05:23,9448,17,,,,3967.25,0
6090050,13:06:18,13:06:18,546,18,,,,4248.37,0
6090050,13:08:00,13:08:00,9094,19,,,,4858.93,0
6090050,13:08:29,13:08:29,9093,20,,,,5082.05,0
6090050,13:09:06,13:09:06,7937,21,,,,5299.85,0
6090050,13:09:27,13:09:27,6885,22,,,,5504.64,0
6090050,13:10:10,13:10:10,9879,23,,,,5912.42,0
6090050,13:10:32,13:10:32,4450,24,,,,6016.35,0
6090050,13:11:00,13:11:00,9843,25,,,,6289.26,
6090050,13:11:24,13:11:24,10384,26,,,,6413.91,0
6090050,13:11:38,13:11:38,9848,27,,,,6499.75,0
6090050,13:12:45,13:12:45,9846,28,,,,6841.09,0
6090050,13:14:02,13:14:02,5991,29,,,,7357.53,0
6090050,13:16:02,13:16:02,3611,30,,,,8159.51,0
6090050,13:16:28,13:16:28,3612,31,,,,8318.78,0
6090050,13:18:00,13:18:00,9858,32,,,,8933.55,
6090050,13:18:56,13:18:56,9857,33,,,,9145.02,0
6090050,13:19:16,13:19:16,9856,34,,,,9225.58,0
6090050,13:20:57,13:20:57,9853,35,,,,9661.09,0
6090050,13:22:16,13:22:16,3597,36,,,,10036.27,0
6090050,13:23:24,13:23:24,3598,37,,,,10373.89,0
6090050,13:26:00,13:26:00,10014,38,,,,10869.72,
6090050,13:28:29,13:28:29,200,39,,,,11668.83,0
6090050,13:29:48,13:29:48,201,40,,,,12304.08,0
6090050,13:31:41,13:31:41,10271,41,,,,13030.6,0
6090050,13:32:11,13:32:11,204,42,,,,13228.58,0
6090050,13:32:57,13:32:57,8531,43,,,,13550.05,0
6090050,13:33:28,13:33:28,206,44,,,,13738.98,0
6090050,13:34:19,13:34:19,207,45,,,,14091.51,0
6090050,13:35:29,13:35:29,7749,46,,,,14679.02,0
6090050,13:37:00,13:37:00,9952,47,,1,,15519.89,
6090060,12:50:00,12:50:00,9822,1,,,1,0,
6090060,12:50:48,12:50:48,3584,2,,,,457.78,0
6090060,12:52:00,12:52:00,3585,3,,,,984.71,
6090060,12:53:01,12:53:01,10070,4,,,,1216.68,0
6090060,12:54:31,12:54:31,2584,5,,,,1551.41,0
6090060,12:55:55,12:55:55,4430,6,,,,1875.46,0
6090060,12:56:56,12:56:56,4431,7,,,,2114.54,0
6090060,12:57:29,12:57:29,4432,8,,,,2222.73,0
6090060,12:58:27,12:58:27,4433,9,,,,2433.2,0
6090060,13:00:36,13:00:36,4434,10,,,,2679.07,0
6090060,13:01:18,13:01:18,8829,11,,,,2844.93,0
6090060,13:02:00,13:02:00,4436,12,,,,2988.06,
6090060,13:02:36,13:02:36,4437,13,,,,3209.19,0
6090060,13:02:56,13:02:56,4438,14,,,,3383.18,0
6090060,13:03:24,13:03:24,9045,15,,,,3541.69,0
6090060,13:04:32,13:04:32,9447,16,,,,3824.46,0
6090060,13:05:23,13:05:23,9448,17,,,,3967.25,0
6090060,13:06:18,13:06:18,546,18,,,,4248.37,0
6090060,13:08:00,13:08:00,9094,19,,,,4858.93,0
6090060,13:08:29,13:08:29,9093,20,,,,5082.05,0
6090060,13:09:06,13:09:06,7937,21,,,,5299.85,0
6090060,13:09:27,13:09:27,6885,22,,,,5504.64,0
6090060,13:10:10,13:10:10,9879,23,,,,5912.42,0
6090060,13:10:32,13:10:32,4450,24,,,,6016.35,0
6090060,13:11:00,13:11:00,9843,25,,,,6289.26,
6090060,13:11:24,13:11:24,10384,26,,,,6413.91,0
6090060,13:11:38,13:11:38,9848,27,,,,6499.75,0
6090060,13:12:45,13:12:45,9846,28,,,,6841.09,0
6090060,13:14:02,13:14:02,5991,29,,,,7357.53,0
6090060,13:16:02,13:16:02,3611,30,,,,8159.51,0
6090060,13:16:28,13:16:28,3612,31,,,,8318.78,0
6090060,13:18:00,13:18:00,9858,32,,,,8933.55,
6090060,13:18:56,13:18:56,9857,33,,,,9145.02,0
6090060,13:19:16,13:19:16,9856,34,,,,9225.58,0
6090060,13:20:57,13:20:57,9853,35,,,,9661.09,0
6090060,13:22:16,13:22:16,3597,36,,,,10036.27,0
6090060,13:23:24,13:23:24,3598,37,,,,10373.89,0
6090060,13:26:00,13:26:00,10014,38,,,,10869.72,
6090060,13:28:29,13:28:29,200,39,,,,11668.83,0
6090060,13:29:48,13:29:48,201,40,,,,12304.08,0
6090060,13:31:41,13:31:41,10271,41,,,,13030.6,0
6090060,13:32:11,13:32:11,204,42,,,,13228.58,0
6090060,13:32:57,13:32:57,8531,43,,,,13550.05,0
6090060,13:33:28,13:33:28,206,44,,,,13738.98,0
6090060,13:34:19,13:34:19,207,45,,,,14091.51,0
6090060,13:35:29,13:35:29,7749,46,,,,14679.02,0
6090060,13:37:00,13:37:00,9952,47,,1,,15519.89,
6090120,12:50:00,12:50:00,9822,1,,,1,0,
6090120,12:50:48,12:50:48,3584,2,,,,457.78,0
6090120,12:52:00,12:52:00,3585,3,,,,984.71,
6090120,12:53:01,12:53:01,10070,4,,,,1216.68,0
6090120,12:54:31,12:54:31,2584,5,,,,1551.41,0
6090120,12:55:55,12:55:55,4430,6,,,,1875.46,0
6090120,12:56:56,12:56:56,4431,7,,,,2114.54,0
6090120,12:57:29,12:57:29,4432,8,,,,2222.73,0
6090120,12:58:27,12:58:27,4433,9,,,,2433.2,0
6090120,13:00:36,13:00:36,4434,10,,,,2679.07,0
6090120,13:01:18,13:01:18,8829,11,,,,2844.93,0
6090120,13:02:00,13:02:00,4436,12,,,,2988.06,
6090120,13:02:36,13:02:36,4437,13,,,,3209.19,0
6090120,13:02:56,13:02:56,4438,14,,,,3383.18,0
6090120,13:03:24,13:03:24,9045,15,,,,3541.69,0
6090120,13:04:32,13:04:32,9447,16,,,,3824.46,0
6090120,13:05:23,13:05:23,9448,17,,,,3967.25,0
6090120,13:06:18,13:06:18,546,18,,,,4248.37,0
6090120,13:08:00,13:08:00,9094,19,,,,4858.93,0
6090120,13:08:29,13:08:29,9093,20,,,,5082.05,0
6090120,13:09:06,13:09:06,7937,21,,,,5299.85,0
6090120,13:09:27,13:09:27,6885,22,,,,5504.64,0
6090120,13:10:10,13:10:10,9879,23,,,,5912.42,0
6090120,13:10:32,13:10:32,4450,24,,,,6016.35,0
6090120,13:11:00,13:11:00,9843,25,,,,6289.26,
6090120,13:11:24,13:11:24,10384,26,,,,6413.91,0
6090120,13:11:38,13:11:38,9848,27,,,,6499.75,0
6090120,13:12:45,13:12:45,9846,28,,,,6841.09,0
6090120,13:14:02,13:14:02,5991,29,,,,7357.53,0
6090120,13:16:02,13:16:02,3611,30,,,,8159.51,0
6090120,13:16:28,13:16:28,3612,31,,,,8318.78,0
6090120,13:18:00,13:18:00,9858,32,,,,8933.55,
6090120,13:18:56,13:18:56,9857,33,,,,9145.02,0
6090120,13:19:16,13:19:16,9856,34,,,,9225.58,0
6090120,13:20:57,13:20:57,9853,35,,,,9661.09,0
6090120,13:22:16,13:22:16,3597,36,,,,10036.27,0
6090120,13:23:24,13:23:24,3598,37,,,,10373.89,0
6090120,13:26:00,13:26:00,10014,38,,,,10869.72,
6090120,13:28:29,13:28:29,200,39,,,,11668.83,0
6090120,13:29:48,13:29:48,201,40,,,,12304.08,0
6090120,13:31:41,13:31:41,10271,41,,,,13030.6,0
6090120,13:32:11,13:32:11,204,42,,,,13228.58,0
6090120,13:32:57,13:32:57,8531,43,,,,13550.05,0
6090120,13:33:28,13:33:28,206,44,,,,13738.98,0
6090120,13:34:19,13:34:19,207,45,,,,14091.51,0
6090120,13:35:29,13:35:29,7749,46,,,,14679.02,0
6090120,13:37:00,13:37:00,9952,47,,1,,15519.89,
6141020,13:20:00,13:20:00,9822,1,,,1,0,
6141020,13:20:48,13:20:48,3584,2,,,,457.78,0
6141020,13:22:00,13:22:00,3585,3,,,,984.71,
6141020,13:23:01,13:23:01,10070,4,,,,1216.68,0
6141020,13:24:31,13:24:31,2584,5,,,,1551.41,0
6141020,13:25:55,13:25:55,4430,6,,,,1875.46,0
6141020,13:26:56,13:26:56,4431,7,,,,2114.54,0
6141020,13:27:29,13:27:29,4432,8,,,,2222.73,0
6141020,13:28:27,13:28:27,4433,9,,,,2433.2,0
6141020,13:30:36,13:30:36,4434,10,,,,2679.07,0
6141020,13:31:18,13:31:18,8829,11,,,,2844.93,0
6141020,13:32:00,13:32:00,4436,12,,,,2988.06,
6141020,13:32:36,13:32:36,4437,13,,,,3209.19,0
6141020,13:32:56,13:32:56,4438,14,,,,3383.18,0
6141020,13:33:24,13:33:24,9045,15,,,,3541.69,0
6141020,13:34:32,13:34:32,9447,16,,,,3824.46,0
6141020,13:35:23,13:35:23,9448,17,,,,3967.25,0
6141020,13:36:18,13:36:18,546,18,,,,4248.37,0
6141020,13:38:00,13:38:00,9094,19,,,,4858.93,0
6141020,13:38:29,13:38:29,9093,20,,,,5082.05,0
6141020,13:39:06,13:39:06,7937,21,,,,5299.85,0
6141020,13:39:27,13:39:27,6885,22,,,,5504.64,0
6141020,13:40:10,13:40:10,9879,23,,,,5912.42,0
6141020,13:40:32,13:40:32,4450,24,,,,6016.35,0
6141020,13:41:00,13:41:00,9843,25,,,,6289.26,
6141020,13:41:24,13:41:24,10384,26,,,,6413.91,0
6141020,13:41:38,13:41:38,9848,27,,,,6499.75,0
6141020,13:42:45,13:42:45,9846,28,,,,6841.09,0
6141020,13:44:02,13:44:02,5991,29,,,,7357.53,0
6141020,13:46:02,13:46:02,3611,30,,,,8159.51,0
6141020,13:46:28,13:46:28,3612,31,,,,8318.78,0
6141020,13:48:00,13:48:00,9858,32,,,,8933.55,
6141020,13:48:56,13:48:56,9857,33,,,,9145.02,0
6141020,13:49:16,13:49:16,9856,34,,,,9225.58,0
6141020,13:50:57,13:50:57,9853,35,,,,9661.09,0
6141020,13:52:16,13:52:16,3597,36,,,,10036.27,0
6141020,13:53:24,13:53:24,3598,37,,,,10373.89,0
6141020,13:56:00,13:56:00,10014,38,,,,10869.72,
6141020,13:58:29,13:58:29,200,39,,,,11668.83,0
6141020,13:59:48,13:59:48,201,40,,,,12304.08,0
6141020,14:01:41,14:01:41,10271,41,,,,13030.6,0
6141020,14:02:11,14:02:11,204,42,,,,13228.58,0
6141020,14:02:57,14:02:57,8531,43,,,,13550.05,0
6141020,14:03:28,14:03:28,206,44,,,,13738.98,0
6141020,14:04:19,14:04:19,207,45,,,,14091.51,0
6141020,14:05:29,14:05:29,7749,46,,,,14679.02,0
6141020,14:07:00,14:07:00,9952,47,,1,,15519.89,
6141030,13:20:00,13:20:00,9822,1,,,1,0,
6141030,13:20:48,13:20:48,3584,2,,,,457.78,0
6141030,13:22:00,13:22:00,3585,3,,,,984.71,
6141030,13:23:01,13:23:01,10070,4,,,,1216.68,0
6141030,13:24:31,13:24:31,2584,5,,,,1551.41,0
6141030,13:25:55,13:25:55,4430,6,,,,1875.46,0
6141030,13:26:56,13:26:56,4431,7,,,,2114.54,0
6141030,13:27:29,13:27:29,4432,8,,,,2222.73,0
6141030,13:28:27,13:28:27,4433,9,,,,2433.2,0
6141030,13:30:36,13:30:36,4434,10,,,,2679.07,0
6141030,13:31:18,13:31:18,8829,11,,,,2844.93,0
6141030,13:32:00,13:32:00,4436,12,,,,2988.06,
6141030,13:32:36,13:32:36,4437,13,,,,3209.19,0
6141030,13:32:56,13:32:56,4438,14,,,,3383.18,0
6141030,13:33:24,13:33:24,9045,15,,,,3541.69,0
6141030,13:34:32,13:34:32,9447,16,,,,3824.46,0
6141030,13:35:23,13:35:23,9448,17,,,,3967.25,0
6141030,13:36:18,13:36:18,546,18,,,,4248.37,0
6141030,13:38:00,13:38:00,9094,19,,,,4858.93,0
6141030,13:38:29,13:38:29,9093,20,,,,5082.05,0
6141030,13:39:06,13:39:06,7937,21,,,,5299.85,0
6141030,13:39:27,13:39:27,6885,22,,,,5504.64,0
6141030,13:40:10,13:40:10,9879,23,,,,5912.42,0
6141030,13:40:32,13:40:32,4450,24,,,,6016.35,0
6141030,13:41:00,13:41:00,9843,25,,,,6289.26,
6141030,13:41:24,13:41:24,10384,26,,,,6413.91,0
6141030,13:41:38,13:41:38,9848,27,,,,6499.75,0
6141030,13:42:45,13:42:45,9846,28,,,,6841.09,0
6141030,13:44:02,13:44:02,5991,29,,,,7357.53,0
6141030,13:46:02,13:46:02,3611,30,,,,8159.51,0
6141030,13:46:28,13:46:28,3612,31,,,,8318.78,0
6141030,13:48:00,13:48:00,9858,32,,,,8933.55,
6141030,13:48:56,13:48:56,9857,33,,,,9145.02,0
6141030,13:49:16,13:49:16,9856,34,,,,9225.58,0
6141030,13:50:57,13:50:57,9853,35,,,,9661.09,0
6141030,13:52:16,13:52:16,3597,36,,,,10036.27,0
6141030,13:53:24,13:53:24,3598,37,,,,10373.89,0
6141030,13:56:00,13:56:00,10014,38,,,,10869.72,
6141030,13:58:29,13:58:29,200,39,,,,11668.83,0
6141030,13:59:48,13:59:48,201,40,,,,12304.08,0
6141030,14:01:41,14:01:41,10271,41,,,,13030.6,0
6141030,14:02:11,14:02:11,204,42,,,,13228.58,0
6141030,14:02:57,14:02:57,8531,43,,,,13550.05,0
6141030,14:03:28,14:03:28,206,44,,,,13738.98,0
6141030,14:04:19,14:04:19,207,45,,,,14091.51,0
6141030,14:05:29,14:05:29,7749,46,,,,14679.02,0
6141030,14:07:00,14:07:00,9952,47,,1,,15519.89,
6141040,13:20:00,13:20:00,9822,1,,,1,0,
6141040,13:20:48,13:20:48,3584,2,,,,457.78,0
6141040,13:22:00,13:22:00,3585,3,,,,984.71,
6141040,13:23:01,13:23:01,10070,4,,,,1216.68,0
6141040,13:24:31,13:24:31,2584,5,,,,1551.41,0
6141040,13:25:55,13:25:55,4430,6,,,,1875.46,0
6141040,13:26:56,13:26:56,4431,7,,,,2114.54,0
6141040,13:27:29,13:27:29,4432,8,,,,2222.73,0
6141040,13:28:27,13:28:27,4433,9,,,,2433.2,0
6141040,13:30:36,13:30:36,4434,10,,,,2679.07,0
6141040,13:31:18,13:31:18,8829,11,,,,2844.93,0
6141040,13:32:00,13:32:00,4436,12,,,,2988.06,
6141040,13:32:36,13:32:36,4437,13,,,,3209.19,0
6141040,13:32:56,13:32:56,4438,14,,,,3383.18,0
6141040,13:33:24,13:33:24,9045,15,,,,3541.69,0
6141040,13:34:32,13:34:32,9447,16,,,,3824.46,0
6141040,13:35:23,13:35:23,9448,17,,,,3967.25,0
6141040,13:36:18,13:36:18,546,18,,,,4248.37,0
6141040,13:38:00,13:38:00,9094,19,,,,4858.93,0
6141040,13:38:29,13:38:29,9093,20,,,,5082.05,0
6141040,13:39:06,13:39:06,7937,21,,,,5299.85,0
6141040,13:39:27,13:39:27,6885,22,,,,5504.64,0
6141040,13:40:10,13:40:10,9879,23,,,,5912.42,0
6141040,13:40:32,13:40:32,4450,24,,,,6016.35,0
6141040,13:41:00,13:41:00,9843,25,,,,6289.26,
6141040,13:41:24,13:41:24,10384,26,,,,6413.91,0
6141040,13:41:38,13:41:38,9848,27,,,,6499.75,0
6141040,13:42:45,13:42:45,9846,28,,,,6841.09,0
6141040,13:44:02,13:44:02,5991,29,,,,7357.53,0
6141040,13:46:02,13:46:02,3611,30,,,,8159.51,0
6141040,13:46:28,13:46:28,3612,31,,,,8318.78,0
6141040,13:48:00,13:48:00,9858,32,,,,8933.55,
6141040,13:48:56,13:48:56,9857,33,,,,9145.02,0
6141040,13:49:16,13:49:16,9856,34,,,,9225.58,0
6141040,13:50:57,13:50:57,9853,35,,,,9661.09,0
6141040,13:52:16,13:52:16,3597,36,,,,10036.27,0
6141040,13:53:24,13:53:24,3598,37,,,,10373.89,0
6141040,13:56:00,13:56:00,10014,38,,,,10869.72,
6141040,13:58:29,13:58:29,200,39,,,,11668.83,0
6141040,13:59:48,13:59:48,201,40,,,,12304.08,0
6141040,14:01:41,14:01:41,10271,41,,,,13030.6,0
6141040,14:02:11,14:02:11,204,42,,,,13228.58,0
6141040,14:02:57,14:02:57,8531,43,,,,13550.05,0
6141040,14:03:28,14:03:28,206,44,,,,13738.98,0
6141040,14:04:19,14:04:19,207,45,,,,14091.51,0
6141040,14:05:29,14:05:29,7749,46,,,,14679.02,0
6141040,14:07:00,14:07:00,9952,47,,1,,15519.89,
6141050,13:20:00,13:20:00,9822,1,,,1,0,
6141050,13:20:48,13:20:48,3584,2,,,,457.78,0
6141050,13:22:00,13:22:00,3585,3,,,,984.71,
6141050,13:23:01,13:23:01,10070,4,,,,1216.68,0
6141050,13:24:31,13:24:31,2584,5,,,,1551.41,0
6141050,13:25:55,13:25:55,4430,6,,,,1875.46,0
6141050,13:26:56,13:26:56,4431,7,,,,2114.54,0
6141050,13:27:29,13:27:29,4432,8,,,,2222.73,0
6141050,13:28:27,13:28:27,4433,9,,,,2433.2,0
6141050,13:30:36,13:30:36,4434,10,,,,2679.07,0
6141050,13:31:18,13:31:18,8829,11,,,,2844.93,0
6141050,13:32:00,13:32:00,4436,12,,,,2988.06,
6141050,13:32:36,13:32:36,4437,13,,,,3209.19,0
6141050,13:32:56,13:32:56,4438,14,,,,3383.18,0
6141050,13:33:24,13:33:24,9045,15,,,,3541.69,0
6141050,13:34:32,13:34:32,9447,16,,,,3824.46,0
6141050,13:35:23,13:35:23,9448,17,,,,3967.25,0
6141050,13:36:18,13:36:18,546,18,,,,4248.37,0
6141050,13:38:00,13:38:00,9094,19,,,,4858.93,0
6141050,13:38:29,13:38:29,9093,20,,,,5082.05,0
6141050,13:39:06,13:39:06,7937,21,,,,5299.85,0
6141050,13:39:27,13:39:27,6885,22,,,,5504.64,0
6141050,13:40:10,13:40:10,9879,23,,,,5912.42,0
6141050,13:40:32,13:40:32,4450,24,,,,6016.35,0
6141050,13:41:00,13:41:00,9843,25,,,,6289.26,
6141050,13:41:24,13:41:24,10384,26,,,,6413.91,0
6141050,13:41:38,13:41:38,9848,27,,,,6499.75,0
6141050,13:42:45,13:42:45,9846,28,,,,6841.09,0
6141050,13:44:02,13:44:02,5991,29,,,,7357.53,0
6141050,13:46:02,13:46:02,3611,30,,,,8159.51,0
6141050,13:46:28,13:46:28,3612,31,,,,8318.78,0
6141050,13:48:00,13:48:00,9858,32,,,,8933.55,
6141050,13:48:56,13:48:56,9857,33,,,,9145.02,0
6141050,13:49:16,13:49:16,9856,34,,,,9225.58,0
6141050,13:50:57,13:50:57,9853,35,,,,9661.09,0
6141050,13:52:16,13:52:16,3597,36,,,,10036.27,0
6141050,13:53:24,13:53:24,3598,37,,,,10373.89,0
6141050,13:56:00,13:56:00,10014,38,,,,10869.72,
6141050,13:58:29,13:58:29,200,39,,,,11668.83,0
6141050,13:59:48,13:59:48,201,40,,,,12304.08,0
6141050,14:01:41,14:01:41,10271,41,,,,13030.6,0
6141050,14:02:11,14:02:11,204,42,,,,13228.58,0
6141050,14:02:57,14:02:57,8531,43,,,,13550.05,0
6141050,14:03:28,14:03:28,206,44,,,,13738.98,0
6141050,14:04:19,14:04:19,207,45,,,,14091.51,0
6141050,14:05:29,14:05:29,7749,46,,,,14679.02,0
6141050,14:07:00,14:07:00,9952,47,,1,,15519.89,
6141060,13:20:00,13:20:00,9822,1,,,1,0,
6141060,13:20:48,13:20:48,3584,2,,,,457.78,0
6141060,13:22:00,13:22:00,3585,3,,,,984.71,
6141060,13:23:01,13:23:01,10070,4,,,,1216.68,0
6141060,13:24:31,13:24:31,2584,5,,,,1551.41,0
6141060,13:25:55,13:25:55,4430,6,,,,1875.46,0
6141060,13:26:56,13:26:56,4431,7,,,,2114.54,0
6141060,13:27:29,13:27:29,4432,8,,,,2222.73,0
6141060,13:28:27,13:28:27,4433,9,,,,2433.2,0
6141060,13:30:36,13:30:36,4434,10,,,,2679.07,0
6141060,13:31:18,13:31:18,8829,11,,,,2844.93,0
6141060,13:32:00,13:32:00,4436,12,,,,2988.06,
6141060,13:32:36,13:32:36,4437,13,,,,3209.19,0
6141060,13:32:56,13:32:56,4438,14,,,,3383.18,0
6141060,13:33:24,13:33:24,9045,15,,,,3541.69,0
6141060,13:34:32,13:34:32,9447,16,,,,3824.46,0
6141060,13:35:23,13:35:23,9448,17,,,,3967.25,0
6141060,13:36:18,13:36:18,546,18,,,,4248.37,0
6141060,13:38:00,13:38:00,9094,19,,,,4858.93,0
6141060,13:38:29,13:38:29,9093,20,,,,5082.05,0
6141060,13:39:06,13:39:06,7937,21,,,,5299.85,0
6141060,13:39:27,13:39:27,6885,22,,,,5504.64,0
6141060,13:40:10,13:40:10,9879,23,,,,5912.42,0
6141060,13:40:32,13:40:32,4450,24,,,,6016.35,0
6141060,13:41:00,13:41:00,9843,25,,,,6289.26,
6141060,13:41:24,13:41:24,10384,26,,,,6413.91,0
6141060,13:41:38,13:41:38,9848,27,,,,6499.75,0
6141060,13:42:45,13:42:45,9846,28,,,,6841.09,0
6141060,13:44:02,13:44:02,5991,29,,,,7357.53,0
6141060,13:46:02,13:46:02,3611,30,,,,8159.51,0
6141060,13:46:28,13:46:28,3612,31,,,,8318.78,0
6141060,13:48:00,13:48:00,9858,32,,,,8933.55,
6141060,13:48:56,13:48:56,9857,33,,,,9145.02,0
6141060,13:49:16,13:49:16,9856,34,,,,9225.58,0
6141060,13:50:57,13:50:57,9853,35,,,,9661.09,0
6141060,13:52:16,13:52:16,3597,36,,,,10036.27,0
6141060,13:53:24,13:53:24,3598,37,,,,10373.89,0
6141060,13:56:00,13:56:00,10014,38,,,,10869.72,
6141060,13:58:29,13:58:29,200,39,,,,11668.83,0
6141060,13:59:48,13:59:48,201,40,,,,12304.08,0
6141060,14:01:41,14:01:41,10271,41,,,,13030.6,0
6141060,14:02:11,14:02:11,204,42,,,,13228.58,0
6141060,14:02:57,14:02:57,8531,43,,,,13550.05,0
6141060,14:03:28,14:03:28,206,44,,,,13738.98,0
6141060,14:04:19,14:04:19,207,45,,,,14091.51,0
6141060,14:05:29,14:05:29,7749,46,,,,14679.02,0
6141060,14:07:00,14:07:00,9952,47,,1,,15519.89,
6141120,13:20:00,13:20:00,9822,1,,,1,0,
6141120,13:20:48,13:20:48,3584,2,,,,457.78,0
6141120,13:22:00,13:22:00,3585,3,,,,984.71,
6141120,13:23:01,13:23:01,10070,4,,,,1216.68,0
6141120,13:24:31,13:24:31,2584,5,,,,1551.41,0
6141120,13:25:55,13:25:55,4430,6,,,,1875.46,0
6141120,13:26:56,13:26:56,4431,7,,,,2114.54,0
6141120,13:27:29,13:27:29,4432,8,,,,2222.73,0
6141120,13:28:27,13:28:27,4433,9,,,,2433.2,0
6141120,13:30:36,13:30:36,4434,10,,,,2679.07,0
6141120,13:31:18,13:31:18,8829,11,,,,2844.93,0
6141120,13:32:00,13:32:00,4436,12,,,,2988.06,
6141120,13:32:36,13:32:36,4437,13,,,,3209.19,0
6141120,13:32:56,13:32:56,4438,14,,,,3383.18,0
6141120,13:33:24,13:33:24,9045,15,,,,3541.69,0
6141120,13:34:32,13:34:32,9447,16,,,,3824.46,0
6141120,13:35:23,13:35:23,9448,17,,,,3967.25,0
6141120,13:36:18,13:36:18,546,18,,,,4248.37,0
6141120,13:38:00,13:38:00,9094,19,,,,4858.93,0
6141120,13:38:29,13:38:29,9093,20,,,,5082.05,0
6141120,13:39:06,13:39:06,7937,21,,,,5299.85,0
6141120,13:39:27,13:39:27,6885,22,,,,5504.64,0
6141120,13:40:10,13:40:10,9879,23,,,,5912.42,0
6141120,13:40:32,13:40:32,4450,24,,,,6016.35,0
6141120,13:41:00,13:41:00,9843,25,,,,6289.26,
6141120,13:41:24,13:41:24,10384,26,,,,6413.91,0
6141120,13:41:38,13:41:38,9848,27,,,,6499.75,0
6141120,13:42:45,13:42:45,9846,28,,,,6841.09,0
6141120,13:44:02,13:44:02,5991,29,,,,7357.53,0
6141120,13:46:02,13:46:02,3611,30,,,,8159.51,0
6141120,13:46:28,13:46:28,3612,31,,,,8318.78,0
6141120,13:48:00,13:48:00,9858,32,,,,8933.55,
6141120,13:48:56,13:48:56,9857,33,,,,9145.02,0
6141120,13:49:16,13:49:16,9856,34,,,,9225.58,0
6141120,13:50:57,13:50:57,9853,35,,,,9661.09,0
6141120,13:52:16,13:52:16,3597,36,,,,10036.27,0
6141120,13:53:24,13:53:24,3598,37,,,,10373.89,0
6141120,13:56:00,13:56:00,10014,38,,,,10869.72,
6141120,13:58:29,13:58:29,200,39,,,,11668.83,0
6141120,13:59:48,13:59:48,201,40,,,,12304.08,0
6141120,14:01:41,14:01:41,10271,41,,,,13030.6,0
6141120,14:02:11,14:02:11,204,42,,,,13228.58,0
6141120,14:02:57,14:02:57,8531,43,,,,13550.05,0
6141120,14:03:28,14:03:28,206,44,,,,13738.98,0
6141120,14:04:19,14:04:19,207,45,,,,14091.51,0
6141120,14:05:29,14:05:29,7749,46,,,,14679.02,0
6141120,14:07:00,14:07:00,9952,47,,1,,15519.89,
6209110,13:19:00,13:19:00,9822,1,,,1,0,
6209110,13:20:36,13:20:36,3584,2,,,,457.78,0
6209110,13:23:00,13:23:00,3585,3,,,,984.71,
6209110,13:23:42,13:23:42,10070,4,,,,1216.68,0
6209110,13:24:46,13:24:46,2584,5,,,,1551.41,0
6209110,13:25:44,13:25:44,4430,6,,,,1875.46,0
6209110,13:26:27,13:26:27,4431,7,,,,2114.54,0
6209110,13:26:50,13:26:50,4432,8,,,,2222.73,0
6209110,13:27:30,13:27:30,4433,9,,,,2433.2,0
6209110,13:29:01,13:29:01,4434,10,,,,2679.07,0
6209110,13:29:30,13:29:30,8829,11,,,,2844.93,0
6209110,13:30:00,13:30:00,4436,12,,,,2988.06,
6209110,13:30:32,13:30:32,4437,13,,,,3209.19,0
6209110,13:30:50,13:30:50,4438,14,,,,3383.18,0
6209110,13:31:15,13:31:15,9045,15,,,,3541.69,0
6209110,13:32:15,13:32:15,9447,16,,,,3824.46,0
6209110,13:33:00,13:33:00,9448,17,,,,3967.25,0
6209110,13:33:49,13:33:49,546,18,,,,4248.37,0
6209110,13:35:20,13:35:20,9094,19,,,,4858.93,0
6209110,13:35:45,13:35:45,9093,20,,,,5082.05,0
6209110,13:36:18,13:36:18,7937,21,,,,5299.85,0
6209110,13:36:37,13:36:37,6885,22,,,,5504.64,0
6209110,13:37:16,13:37:16,9879,23,,,,5912.42,0
6209110,13:37:35,13:37:35,4450,24,,,,6016.35,0
6209110,13:38:00,13:38:00,9843,25,,,,6289.26,
6209110,13:38:34,13:38:34,10384,26,,,,6413.91,0
6209110,13:38:55,13:38:55,9848,27,,,,6499.75,0
6209110,13:40:30,13:40:30,9846,28,,,,6841.09,0
6209110,13:42:20,13:42:20,5991,29,,,,7357.53,0
6209110,13:45:11,13:45:11,3611,30,,,,8159.51,0
6209110,13:45:49,13:45:49,3612,31,,,,8318.78,0
6209110,13:48:00,13:48:00,9858,32,,,,8933.55,
6209110,13:48:42,13:48:42,9857,33,,,,9145.02,0
6209110,13:48:57,13:48:57,9856,34,,,,9225.58,0
6209110,13:50:13,13:50:13,9853,35,,,,9661.09,0
6209110,13:51:12,13:51:12,3597,36,,,,10036.27,0
6209110,13:52:03,13:52:03,3598,37,,,,10373.89,0
6209110,13:54:00,13:54:00,10014,38,,,,10869.72,
6209110,13:56:29,13:56:29,200,39,,,,11668.83,0
6209110,13:57:48,13:57:48,201,40,,,,12304.08,0
6209110,13:59:41,13:59:41,10271,41,,,,13030.6,0
6209110,14:00:11,14:00:11,204,42,,,,13228.58,0
6209110,14:00:57,14:00:57,8531,43,,,,13550.05,0
6209110,14:01:28,14:01:28,206,44,,,,13738.98,0
6209110,14:02:19,14:02:19,207,45,,,,14091.51,0
6209110,14:03:29,14:03:29,7749,46,,,,14679.02,0
6209110,14:05:00,14:05:00,9952,47,,1,,15519.89,
6937070,16:49:00,16:49:00,9822,1,,,1,0,
6937070,16:50:36,16:50:36,3584,2,,,,457.78,0
6937070,16:53:00,16:53:00,3585,3,,,,984.71,
6937070,16:53:42,16:53:42,10070,4,,,,1216.68,0
6937070,16:54:46,16:54:46,2584,5,,,,1551.41,0
6937070,16:55:44,16:55:44,4430,6,,,,1875.46,0
6937070,16:56:27,16:56:27,4431,7,,,,2114.54,0
6937070,16:56:50,16:56:50,4432,8,,,,2222.73,0
6937070,16:57:30,16:57:30,4433,9,,,,2433.2,0
6937070,16:59:01,16:59:01,4434,10,,,,2679.07,0
6937070,16:59:30,16:59:30,8829,11,,,,2844.93,0
6937070,17:00:00,17:00:00,4436,12,,,,2988.06,
6937070,17:00:32,17:00:32,4437,13,,,,3209.19,0
6937070,17:00:50,17:00:50,4438,14,,,,3383.18,0
6937070,17:01:15,17:01:15,9045,15,,,,3541.69,0
6937070,17:02:15,17:02:15,9447,16,,,,3824.46,0
6937070,17:03:00,17:03:00,9448,17,,,,3967.25,0
6937070,17:03:49,17:03:49,546,18,,,,4248.37,0
6937070,17:05:20,17:05:20,9094,19,,,,4858.93,0
6937070,17:05:45,17:05:45,9093,20,,,,5082.05,0
6937070,17:06:18,17:06:18,7937,21,,,,5299.85,0
6937070,17:06:37,17:06:37,6885,22,,,,5504.64,0
6937070,17:07:16,17:07:16,9879,23,,,,5912.42,0
6937070,17:07:35,17:07:35,4450,24,,,,6016.35,0
6937070,17:08:00,17:08:00,9843,25,,,,6289.26,
6937070,17:08:31,17:08:31,10384,26,,,,6413.91,0
6937070,17:08:49,17:08:49,9848,27,,,,6499.75,0
6937070,17:10:15,17:10:15,9846,28,,,,6841.09,0
6937070,17:11:54,17:11:54,5991,29,,,,7357.53,0
6937070,17:14:28,17:14:28,3611,30,,,,8159.51,0
6937070,17:15:02,17:15:02,3612,31,,,,8318.78,0
6937070,17:17:00,17:17:00,9858,32,,,,8933.55,
6937070,17:17:42,17:17:42,9857,33,,,,9145.02,0
6937070,17:17:57,17:17:57,9856,34,,,,9225.58,0
6937070,17:19:13,17:19:13,9853,35,,,,9661.09,0
6937070,17:20:12,17:20:12,3597,36,,,,10036.27,0
6937070,17:21:03,17:21:03,3598,37,,,,10373.89,0
6937070,17:23:00,17:23:00,10014,38,,,,10869.72,
6937070,17:25:29,17:25:29,200,39,,,,11668.83,0
6937070,17:26:48,17:26:48,201,40,,,,12304.08,0
6937070,17:28:41,17:28:41,10271,41,,,,13030.6,0
6937070,17:29:11,17:29:11,204,42,,,,13228.58,0
6937070,17:29:57,17:29:57,8531,43,,,,13550.05,0
6937070,17:30:28,17:30:28,206,44,,,,13738.98,0
6937070,17:31:19,17:31:19,207,45,,,,14091.51,0
6937070,17:32:29,17:32:29,7749,46,,,,14679.02,0
6937070,17:34:00,17:34:00,9952,47,,1,,15519.89,
7437090,09:21:00,09:21:00,9822,1,,,1,0,
7437090,09:21:48,09:21:48,3584,2,,,,457.78,0
7437090,09:23:00,09:23:00,3585,3,,,,984.71,
7437090,09:24:01,09:24:01,10070,4,,,,1216.68,0
7437090,09:25:31,09:25:31,2584,5,,,,1551.41,0
7437090,09:26:55,09:26:55,4430,6,,,,1875.46,0
7437090,09:27:56,09:27:56,4431,7,,,,2114.54,0
7437090,09:28:29,09:28:29,4432,8,,,,2222.73,0
7437090,09:29:27,09:29:27,4433,9,,,,2433.2,0
7437090,09:31:36,09:31:36,4434,10,,,,2679.07,0
7437090,09:32:18,09:32:18,8829,11,,,,2844.93,0
7437090,09:33:00,09:33:00,4436,12,,,,2988.06,
7437090,09:33:36,09:33:36,4437,13,,,,3209.19,0
7437090,09:33:56,09:33:56,4438,14,,,,3383.18,0
7437090,09:34:24,09:34:24,9045,15,,,,3541.69,0
7437090,09:35:32,09:35:32,9447,16,,,,3824.46,0
7437090,09:36:23,09:36:23,9448,17,,,,3967.25,0
7437090,09:37:18,09:37:18,546,18,,,,4248.37,0
7437090,09:39:00,09:39:00,9094,19,,,,4858.93,0
7437090,09:39:29,09:39:29,9093,20,,,,5082.05,0
7437090,09:40:06,09:40:06,7937,21,,,,5299.85,0
7437090,09:40:27,09:40:27,6885,22,,,,5504.64,0
7437090,09:41:10,09:41:10,9879,23,,,,5912.42,0
7437090,09:41:32,09:41:32,4450,24,,,,6016.35,0
7437090,09:42:00,09:42:00,9843,25,,,,6289.26,
7437090,09:42:24,09:42:24,10384,26,,,,6413.91,0
7437090,09:42:38,09:42:38,9848,27,,,,6499.75,0
7437090,09:43:45,09:43:45,9846,28,,,,6841.09,0
7437090,09:45:02,09:45:02,5991,29,,,,7357.53,0
7437090,09:47:02,09:47:02,3611,30,,,,8159.51,0
7437090,09:47:28,09:47:28,3612,31,,,,8318.78,0
7437090,09:49:00,09:49:00,9858,32,,,,8933.55,
7437090,09:49:49,09:49:49,9857,33,,,,9145.02,0
7437090,09:50:06,09:50:06,9856,34,,,,9225.58,0
7437090,09:51:35,09:51:35,9853,35,,,,9661.09,0
7437090,09:52:44,09:52:44,3597,36,,,,10036.27,0
7437090,09:53:44,09:53:44,3598,37,,,,10373.89,0
7437090,09:56:00,09:56:00,10014,38,,,,10869.72,
7437090,09:58:42,09:58:42,200,39,,,,11668.83,0
7437090,10:00:08,10:00:08,201,40,,,,12304.08,0
7437090,10:02:12,10:02:12,10271,41,,,,13030.6,0
7437090,10:02:44,10:02:44,204,42,,,,13228.58,0
7437090,10:03:34,10:03:34,8531,43,,,,13550.05,0
7437090,10:04:08,10:04:08,206,44,,,,13738.98,0
7437090,10:05:04,10:05:04,207,45,,,,14091.51,0
7437090,10:06:21,10:06:21,7749,46,,,,14679.02,0
7437090,10:08:00,10:08:00,9952,47,,1,,15519.89,
7470070,10:19:00,10:19:00,9822,1,,,1,0,
7470070,10:20:36,10:20:36,3584,2,,,,457.78,0
7470070,10:23:00,10:23:00,3585,3,,,,984.71,
7470070,10:23:42,10:23:42,10070,4,,,,1216.68,0
7470070,10:24:46,10:24:46,2584,5,,,,1551.41,0
7470070,10:25:44,10:25:44,4430,6,,,,1875.46,0
7470070,10:26:27,10:26:27,4431,7,,,,2114.54,0
7470070,10:26:50,10:26:50,4432,8,,,,2222.73,0
7470070,10:27:30,10:27:30,4433,9,,,,2433.2,0
7470070,10:29:01,10:29:01,4434,10,,,,2679.07,0
7470070,10:29:30,10:29:30,8829,11,,,,2844.93,0
7470070,10:30:00,10:30:00,4436,12,,,,2988.06,
7470070,10:30:32,10:30:32,4437,13,,,,3209.19,0
7470070,10:30:50,10:30:50,4438,14,,,,3383.18,0
7470070,10:31:15,10:31:15,9045,15,,,,3541.69,0
7470070,10:32:15,10:32:15,9447,16,,,,3824.46,0
7470070,10:33:00,10:33:00,9448,17,,,,3967.25,0
7470070,10:33:49,10:33:49,546,18,,,,4248.37,0
7470070,10:35:20,10:35:20,9094,19,,,,4858.93,0
7470070,10:35:45,10:35:45,9093,20,,,,5082.05,0
7470070,10:36:18,10:36:18,7937,21,,,,5299.85,0
7470070,10:36:37,10:36:37,6885,22,,,,5504.64,0
7470070,10:37:16,10:37:16,9879,23,,,,5912.42,0
7470070,10:37:35,10:37:35,4450,24,,,,6016.35,0
7470070,10:38:00,10:38:00,9843,25,,,,6289.26,
7470070,10:38:31,10:38:31,10384,26,,,,6413.91,0
7470070,10:38:49,10:38:49,9848,27,,,,6499.75,0
7470070,10:40:15,10:40:15,9846,28,,,,6841.09,0
7470070,10:41:54,10:41:54,5991,29,,,,7357.53,0
7470070,10:44:28,10:44:28,3611,30,,,,8159.51,0
7470070,10:45:02,10:45:02,3612,31,,,,8318.78,0
7470070,10:47:00,10:47:00,9858,32,,,,8933.55,
7470070,10:47:42,10:47:42,9857,33,,,,9145.02,0
7470070,10:47:57,10:47:57,9856,34,,,,9225.58,0
7470070,10:49:13,10:49:13,9853,35,,,,9661.09,0
7470070,10:50:12,10:50:12,3597,36,,,,10036.27,0
7470070,10:51:03,10:51:03,3598,37,,,,10373.89,0
7470070,10:53:00,10:53:00,10014,38,,,,10869.72,
7470070,10:55:29,10:55:29,200,39,,,,11668.83,0
7470070,10:56:48,10:56:48,201,40,,,,12304.08,0
7470070,10:58:41,10:58:41,10271,41,,,,13030.6,0
7470070,10:59:11,10:59:11,204,42,,,,13228.58,0
7470070,10:59:57,10:59:57,8531,43,,,,13550.05,0
7470070,11:00:28,11:00:28,206,44,,,,13738.98,0
7470070,11:01:19,11:01:19,207,45,,,,14091.51,0
7470070,11:02:29,11:02:29,7749,46,,,,14679.02,0
7470070,11:04:00,11:04:00,9952,47,,1,,15519.89,
7535110,12:49:00,12:49:00,9822,1,,,1,0,
7535110,12:50:36,12:50:36,3584,2,,,,457.78,0
7535110,12:53:00,12:53:00,3585,3,,,,984.71,
7535110,12:53:42,12:53:42,10070,4,,,,1216.68,0
7535110,12:54:46,12:54:46,2584,5,,,,1551.41,0
7535110,12:55:44,12:55:44,4430,6,,,,1875.46,0
7535110,12:56:27,12:56:27,4431,7,,,,2114.54,0
7535110,12:56:50,12:56:50,4432,8,,,,2222.73,0
7535110,12:57:30,12:57:30,4433,9,,,,2433.2,0
7535110,12:59:01,12:59:01,4434,10,,,,2679.07,0
7535110,12:59:30,12:59:30,8829,11,,,,2844.93,0
7535110,13:00:00,13:00:00,4436,12,,,,2988.06,
7535110,13:00:32,13:00:32,4437,13,,,,3209.19,0
7535110,13:00:50,13:00:50,4438,14,,,,3383.18,0
7535110,13:01:15,13:01:15,9045,15,,,,3541.69,0
7535110,13:02:15,13:02:15,9447,16,,,,3824.46,0
7535110,13:03:00,13:03:00,9448,17,,,,3967.25,0
7535110,13:03:49,13:03:49,546,18,,,,4248.37,0
7535110,13:05:20,13:05:20,9094,19,,,,4858.93,0
7535110,13:05:45,13:05:45,9093,20,,,,5082.05,0
7535110,13:06:18,13:06:18,7937,21,,,,5299.85,0
7535110,13:06:37,13:06:37,6885,22,,,,5504.64,0
7535110,13:07:16,13:07:16,9879,23,,,,5912.42,0
7535110,13:07:35,13:07:35,4450,24,,,,6016.35,0
7535110,13:08:00,13:08:00,9843,25,,,,6289.26,
7535110,13:08:34,13:08:34,10384,26,,,,6413.91,0
7535110,13:08:55,13:08:55,9848,27,,,,6499.75,0
7535110,13:10:30,13:10:30,9846,28,,,,6841.09,0
7535110,13:12:20,13:12:20,5991,29,,,,7357.53,0
7535110,13:15:11,13:15:11,3611,30,,,,8159.51,0
7535110,13:15:49,13:15:49,3612,31,,,,8318.78,0
7535110,13:18:00,13:18:00,9858,32,,,,8933.55,
7535110,13:18:42,13:18:42,9857,33,,,,9145.02,0
7535110,13:18:57,13:18:57,9856,34,,,,9225.58,0
7535110,13:20:13,13:20:13,9853,35,,,,9661.09,0
7535110,13:21:12,13:21:12,3597,36,,,,10036.27,0
7535110,13:22:03,13:22:03,3598,37,,,,10373.89,0
7535110,13:24:00,13:24:00,10014,38,,,,10869.72,
7535110,13:26:29,13:26:29,200,39,,,,11668.83,0
7535110,13:27:48,13:27:48,201,40,,,,12304.08,0
7535110,13:29:41,13:29:41,10271,41,,,,13030.6,0
7535110,13:30:11,13:30:11,204,42,,,,13228.58,0
7535110,13:30:57,13:30:57,8531,43,,,,13550.05,0
7535110,13:31:28,13:31:28,206,44,,,,13738.98,0
7535110,13:32:19,13:32:19,207,45,,,,14091.51,0
7535110,13:33:29,13:33:29,7749,46,,,,14679.02,0
7535110,13:35:00,13:35:00,9952,47,,1,,15519.89,
7536070,13:19:00,13:19:00,9822,1,,,1,0,
7536070,13:20:36,13:20:36,3584,2,,,,457.78,0
7536070,13:23:00,13:23:00,3585,3,,,,984.71,
7536070,13:23:42,13:23:42,10070,4,,,,1216.68,0
7536070,13:24:46,13:24:46,2584,5,,,,1551.41,0
7536070,13:25:44,13:25:44,4430,6,,,,1875.46,0
7536070,13:26:27,13:26:27,4431,7,,,,2114.54,0
7536070,13:26:50,13:26:50,4432,8,,,,2222.73,0
7536070,13:27:30,13:27:30,4433,9,,,,2433.2,0
7536070,13:29:01,13:29:01,4434,10,,,,2679.07,0
7536070,13:29:30,13:29:30,8829,11,,,,2844.93,0
7536070,13:30:00,13:30:00,4436,12,,,,2988.06,
7536070,13:30:32,13:30:32,4437,13,,,,3209.19,0
7536070,13:30:50,13:30:50,4438,14,,,,3383.18,0
7536070,13:31:15,13:31:15,9045,15,,,,3541.69,0
7536070,13:32:15,13:32:15,9447,16,,,,3824.46,0
7536070,13:33:00,13:33:00,9448,17,,,,3967.25,0
7536070,13:33:49,13:33:49,546,18,,,,4248.37,0
7536070,13:35:20,13:35:20,9094,19,,,,4858.93,0
7536070,13:35:45,13:35:45,9093,20,,,,5082.05,0
7536070,13:36:18,13:36:18,7937,21,,,,5299.85,0
7536070,13:36:37,13:36:37,6885,22,,,,5504.64,0
7536070,13:37:16,13:37:16,9879,23,,,,5912.42,0
7536070,13:37:35,13:37:35,4450,24,,,,6016.35,0
7536070,13:38:00,13:38:00,9843,25,,,,6289.26,
7536070,13:38:34,13:38:34,10384,26,,,,6413.91,0
7536070,13:38:55,13:38:55,9848,27,,,,6499.75,0
7536070,13:40:30,13:40:30,9846,28,,,,6841.09,0
7536070,13:42:20,13:42:20,5991,29,,,,7357.53,0
7536070,13:45:11,13:45:11,3611,30,,,,8159.51,0
7536070,13:45:49,13:45:49,3612,31,,,,8318.78,0
7536070,13:48:00,13:48:00,9858,32,,,,8933.55,
7536070,13:48:42,13:48:42,9857,33,,,,9145.02,0
7536070,13:48:57,13:48:57,9856,34,,,,9225.58,0
7536070,13:50:13,13:50:13,9853,35,,,,9661.09,0
7536070,13:51:12,13:51:12,3597,36,,,,10036.27,0
7536070,13:52:03,13:52:03,3598,37,,,,10373.89,0
7536070,13:54:00,13:54:00,10014,38,,,,10869.72,
7536070,13:56:29,13:56:29,200,39,,,,11668.83,0
7536070,13:57:48,13:57:48,201,40,,,,12304.08,0
7536070,13:59:41,13:59:41,10271,41,,,,13030.6,0
7536070,14:00:11,14:00:11,204,42,,,,13228.58,0
7536070,14:00:57,14:00:57,8531,43,,,,13550.05,0
7536070,14:01:28,14:01:28,206,44,,,,13738.98,0
7536070,14:02:19,14:02:19,207,45,,,,14091.51,0
7536070,14:03:29,14:03:29,7749,46,,,,14679.02,0
7536070,14:05:00,14:05:00,9952,47,,1,,15519.89,
7933010,11:22:00,11:22:00,9822,1,,,1,0,
7933010,11:23:36,11:23:36,3584,2,,,,457.78,0
7933010,11:26:00,11:26:00,3585,3,,,,984.71,
7933010,11:26:42,11:26:42,10070,4,,,,1216.68,0
7933010,11:27:46,11:27:46,2584,5,,,,1551.41,0
7933010,11:28:44,11:28:44,4430,6,,,,1875.46,0
7933010,11:29:27,11:29:27,4431,7,,,,2114.54,0
7933010,11:29:50,11:29:50,4432,8,,,,2222.73,0
7933010,11:30:30,11:30:30,4433,9,,,,2433.2,0
7933010,11:32:01,11:32:01,4434,10,,,,2679.07,0
7933010,11:32:30,11:32:30,8829,11,,,,2844.93,0
7933010,11:33:00,11:33:00,4436,12,,,,2988.06,
7933010,11:33:32,11:33:32,4437,13,,,,3209.19,0
7933010,11:33:50,11:33:50,4438,14,,,,3383.18,0
7933010,11:34:15,11:34:15,9045,15,,,,3541.69,0
7933010,11:35:15,11:35:15,9447,16,,,,3824.46,0
7933010,11:36:00,11:36:00,9448,17,,,,3967.25,0
7933010,11:36:49,11:36:49,546,18,,,,4248.37,0
7933010,11:38:20,11:38:20,9094,19,,,,4858.93,0
7933010,11:38:45,11:38:45,9093,20,,,,5082.05,0
7933010,11:39:18,11:39:18,7937,21,,,,5299.85,0
7933010,11:39:37,11:39:37,6885,22,,,,5504.64,0
7933010,11:40:16,11:40:16,9879,23,,,,5912.42,0
7933010,11:40:35,11:40:35,4450,24,,,,6016.35,0
7933010,11:41:00,11:41:00,9843,25,,,,6289.26,
7933010,11:41:31,11:41:31,10384,26,,,,6413.91,0
7933010,11:41:49,11:41:49,9848,27,,,,6499.75,0
7933010,11:43:15,11:43:15,9846,28,,,,6841.09,0
7933010,11:44:54,11:44:54,5991,29,,,,7357.53,0
7933010,11:47:28,11:47:28,3611,30,,,,8159.51,0
7933010,11:48:02,11:48:02,3612,31,,,,8318.78,0
7933010,11:50:00,11:50:00,9858,32,,,,8933.55,
7933010,11:50:42,11:50:42,9857,33,,,,9145.02,0
7933010,11:50:57,11:50:57,9856,34,,,,9225.58,0
7933010,11:52:13,11:52:13,9853,35,,,,9661.09,0
7933010,11:53:12,11:53:12,3597,36,,,,10036.27,0
7933010,11:54:03,11:54:03,3598,37,,,,10373.89,0
7933010,11:56:00,11:56:00,10014,38,,,,10869.72,
7933010,11:58:29,11:58:29,200,39,,,,11668.83,0
7933010,11:59:48,11:59:48,201,40,,,,12304.08,0
7933010,12:01:41,12:01:41,10271,41,,,,13030.6,0
7933010,12:02:11,12:02:11,204,42,,,,13228.58,0
7933010,12:02:57,12:02:57,8531,43,,,,13550.05,0
7933010,12:03:28,12:03:28,206,44,,,,13738.98,0
7933010,12:04:19,12:04:19,207,45,,,,14091.51,0
7933010,12:05:29,12:05:29,7749,46,,,,14679.02,0
7933010,12:07:00,12:07:00,9952,47,,1,,15519.89,
7933080,11:22:00,11:22:00,9822,1,,,1,0,
7933080,11:23:36,11:23:36,3584,2,,,,457.78,0
7933080,11:26:00,11:26:00,3585,3,,,,984.71,
7933080,11:26:42,11:26:42,10070,4,,,,1216.68,0
7933080,11:27:46,11:27:46,2584,5,,,,1551.41,0
7933080,11:28:44,11:28:44,4430,6,,,,1875.46,0
7933080,11:29:27,11:29:27,4431,7,,,,2114.54,0
7933080,11:29:50,11:29:50,4432,8,,,,2222.73,0
7933080,11:30:30,11:30:30,4433,9,,,,2433.2,0
7933080,11:32:01,11:32:01,4434,10,,,,2679.07,0
7933080,11:32:30,11:32:30,8829,11,,,,2844.93,0
7933080,11:33:00,11:33:00,4436,12,,,,2988.06,
7933080,11:33:32,11:33:32,4437,13,,,,3209.19,0
7933080,11:33:50,11:33:50,4438,14,,,,3383.18,0
7933080,11:34:15,11:34:15,9045,15,,,,3541.69,0
7933080,11:35:15,11:35:15,9447,16,,,,3824.46,0
7933080,11:36:00,11:36:00,9448,17,,,,3967.25,0
7933080,11:36:49,11:36:49,546,18,,,,4248.37,0
7933080,11:38:20,11:38:20,9094,19,,,,4858.93,0
7933080,11:38:45,11:38:45,9093,20,,,,5082.05,0
7933080,11:39:18,11:39:18,7937,21,,,,5299.85,0
7933080,11:39:37,11:39:37,6885,22,,,,5504.64,0
7933080,11:40:16,11:40:16,9879,23,,,,5912.42,0
7933080,11:40:35,11:40:35,4450,24,,,,6016.35,0
7933080,11:41:00,11:41:00,9843,25,,,,6289.26,
7933080,11:41:31,11:41:31,10384,26,,,,6413.91,0
7933080,11:41:49,11:41:49,9848,27,,,,6499.75,0
7933080,11:43:15,11:43:15,9846,28,,,,6841.09,0
7933080,11:44:54,11:44:54,5991,29,,,,7357.53,0
7933080,11:47:28,11:47:28,3611,30,,,,8159.51,0
7933080,11:48:02,11:48:02,3612,31,,,,8318.78,0
7933080,11:50:00,11:50:00,9858,32,,,,8933.55,
7933080,11:50:42,11:50:42,9857,33,,,,9145.02,0
7933080,11:50:57,11:50:57,9856,34,,,,9225.58,0
7933080,11:52:13,11:52:13,9853,35,,,,9661.09,0
7933080,11:53:12,11:53:12,3597,36,,,,10036.27,0
7933080,11:54:03,11:54:03,3598,37,,,,10373.89,0
7933080,11:56:00,11:56:00,10014,38,,,,10869.72,
7933080,11:58:29,11:58:29,200,39,,,,11668.83,0
7933080,11:59:48,11:59:48,201,40,,,,12304.08,0
7933080,12:01:41,12:01:41,10271,41,,,,13030.6,0
7933080,12:02:11,12:02:11,204,42,,,,13228.58,0
7933080,12:02:57,12:02:57,8531,43,,,,13550.05,0
7933080,12:03:28,12:03:28,206,44,,,,13738.98,0
7933080,12:04:19,12:04:19,207,45,,,,14091.51,0
7933080,12:05:29,12:05:29,7749,46,,,,14679.02,0
7933080,12:07:00,12:07:00,9952,47,,1,,15519.89,
7933100,11:22:00,11:22:00,9822,1,,,1,0,
7933100,11:23:36,11:23:36,3584,2,,,,457.78,0
7933100,11:26:00,11:26:00,3585,3,,,,984.71,
7933100,11:26:42,11:26:42,10070,4,,,,1216.68,0
7933100,11:27:46,11:27:46,2584,5,,,,1551.41,0
7933100,11:28:44,11:28:44,4430,6,,,,1875.46,0
7933100,11:29:27,11:29:27,4431,7,,,,2114.54,0
7933100,11:29:50,11:29:50,4432,8,,,,2222.73,0
7933100,11:30:30,11:30:30,4433,9,,,,2433.2,0
7933100,11:32:01,11:32:01,4434,10,,,,2679.07,0
7933100,11:32:30,11:32:30,8829,11,,,,2844.93,0
7933100,11:33:00,11:33:00,4436,12,,,,2988.06,
7933100,11:33:32,11:33:32,4437,13,,,,3209.19,0
7933100,11:33:50,11:33:50,4438,14,,,,3383.18,0
7933100,11:34:15,11:34:15,9045,15,,,,3541.69,0
7933100,11:35:15,11:35:15,9447,16,,,,3824.46,0
7933100,11:36:00,11:36:00,9448,17,,,,3967.25,0
7933100,11:36:49,11:36:49,546,18,,,,4248.37,0
7933100,11:38:20,11:38:20,9094,19,,,,4858.93,0
7933100,11:38:45,11:38:45,9093,20,,,,5082.05,0
7933100,11:39:18,11:39:18,7937,21,,,,5299.85,0
7933100,11:39:37,11:39:37,6885,22,,,,5504.64,0
7933100,11:40:16,11:40:16,9879,23,,,,5912.42,0
7933100,11:40:35,11:40:35,4450,24,,,,6016.35,0
7933100,11:41:00,11:41:00,9843,25,,,,6289.26,
7933100,11:41:31,11:41:31,10384,26,,,,6413.91,0
7933100,11:41:49,11:41:49,9848,27,,,,6499.75,0
7933100,11:43:15,11:43:15,9846,28,,,,6841.09,0
7933100,11:44:54,11:44:54,5991,29,,,,7357.53,0
7933100,11:47:28,11:47:28,3611,30,,,,8159.51,0
7933100,11:48:02,11:48:02,3612,31,,,,8318.78,0
7933100,11:50:00,11:50:00,9858,32,,,,8933.55,
7933100,11:50:42,11:50:42,9857,33,,,,9145.02,0
7933100,11:50:57,11:50:57,9856,34,,,,9225.58,0
7933100,11:52:13,11:52:13,9853,35,,,,9661.09,0
7933100,11:53:12,11:53:12,3597,36,,,,10036.27,0
7933100,11:54:03,11:54:03,3598,37,,,,10373.89,0
7933100,11:56:00,11:56:00,10014,38,,,,10869.72,
7933100,11:58:29,11:58:29,200,39,,,,11668.83,0
7933100,11:59:48,11:59:48,201,40,,,,12304.08,0
7933100,12:01:41,12:01:41,10271,41,,,,13030.6,0
7933100,12:02:11,12:02:11,204,42,,,,13228.58,0
7933100,12:02:57,12:02:57,8531,43,,,,13550.05,0
7933100,12:03:28,12:03:28,206,44,,,,13738.98,0
7933100,12:04:19,12:04:19,207,45,,,,14091.51,0
7933100,12:05:29,12:05:29,7749,46,,,,14679.02,0
7933100,12:07:00,12:07:00,9952,47,,1,,15519.89,
794010,09:52:00,09:52:00,9822,1,,,1,0,
794010,09:53:12,09:53:12,3584,2,,,,457.78,0
794010,09:55:00,09:55:00,3585,3,,,,984.71,
794010,09:55:42,09:55:42,10070,4,,,,1216.68,0
794010,09:56:46,09:56:46,2584,5,,,,1551.41,0
794010,09:57:44,09:57:44,4430,6,,,,1875.46,0
794010,09:58:27,09:58:27,4431,7,,,,2114.54,0
794010,09:58:50,09:58:50,4432,8,,,,2222.73,0
794010,09:59:30,09:59:30,4433,9,,,,2433.2,0
794010,10:01:01,10:01:01,4434,10,,,,2679.07,0
794010,10:01:30,10:01:30,8829,11,,,,2844.93,0
794010,10:02:00,10:02:00,4436,12,,,,2988.06,
794010,10:02:32,10:02:32,4437,13,,,,3209.19,0
794010,10:02:50,10:02:50,4438,14,,,,3383.18,0
794010,10:03:15,10:03:15,9045,15,,,,3541.69,0
794010,10:04:15,10:04:15,9447,16,,,,3824.46,0
794010,10:05:00,10:05:00,9448,17,,,,3967.25,0
794010,10:05:49,10:05:49,546,18,,,,4248.37,0
794010,10:07:20,10:07:20,9094,19,,,,4858.93,0
794010,10:07:45,10:07:45,9093,20,,,,5082.05,0
794010,10:08:18,10:08:18,7937,21,,,,5299.85,0
794010,10:08:37,10:08:37,6885,22,,,,5504.64,0
794010,10:09:16,10:09:16,9879,23,,,,5912.42,0
794010,10:09:35,10:09:35,4450,24,,,,6016.35,0
794010,10:10:00,10:10:00,9843,25,,,,6289.26,
794010,10:10:31,10:10:31,10384,26,,,,6413.91,0
794010,10:10:49,10:10:49,9848,27,,,,6499.75,0
794010,10:12:15,10:12:15,9846,28,,,,6841.09,0
794010,10:13:54,10:13:54,5991,29,,,,7357.53,0
794010,10:16:28,10:16:28,3611,30,,,,8159.51,0
794010,10:17:02,10:17:02,3612,31,,,,8318.78,0
794010,10:19:00,10:19:00,9858,32,,,,8933.55,
794010,10:19:42,10:19:42,9857,33,,,,9145.02,0
794010,10:19:57,10:19:57,9856,34,,,,9225.58,0
794010,10:21:13,10:21:13,9853,35,,,,9661.09,0
794010,10:22:12,10:22:12,3597,36,,,,10036.27,0
794010,10:23:03,10:23:03,3598,37,,,,10373.89,0
794010,10:25:00,10:25:00,10014,38,,,,10869.72,
794010,10:27:29,10:27:29,200,39,,,,11668.83,0
794010,10:28:48,10:28:48,201,40,,,,12304.08,0
794010,10:30:41,10:30:41,10271,41,,,,13030.6,0
794010,10:31:11,10:31:11,204,42,,,,13228.58,0
794010,10:31:57,10:31:57,8531,43,,,,13550.05,0
794010,10:32:28,10:32:28,206,44,,,,13738.98,0
794010,10:33:19,10:33:19,207,45,,,,14091.51,0
794010,10:34:29,10:34:29,7749,46,,,,14679.02,0
794010,10:36:00,10:36:00,9952,47,,1,,15519.89,
794080,09:52:00,09:52:00,9822,1,,,1,0,
794080,09:53:12,09:53:12,3584,2,,,,457.78,0
794080,09:55:00,09:55:00,3585,3,,,,984.71,
794080,09:55:42,09:55:42,10070,4,,,,1216.68,0
794080,09:56:46,09:56:46,2584,5,,,,1551.41,0
794080,09:57:44,09:57:44,4430,6,,,,1875.46,0
794080,09:58:27,09:58:27,4431,7,,,,2114.54,0
794080,09:58:50,09:58:50,4432,8,,,,2222.73,0
794080,09:59:30,09:59:30,4433,9,,,,2433.2,0
794080,10:01:01,10:01:01,4434,10,,,,2679.07,0
794080,10:01:30,10:01:30,8829,11,,,,2844.93,0
794080,10:02:00,10:02:00,4436,12,,,,2988.06,
794080,10:02:32,10:02:32,4437,13,,,,3209.19,0
794080,10:02:50,10:02:50,4438,14,,,,3383.18,0
794080,10:03:15,10:03:15,9045,15,,,,3541.69,0
794080,10:04:15,10:04:15,9447,16,,,,3824.46,0
794080,10:05:00,10:05:00,9448,17,,,,3967.25,0
794080,10:05:49,10:05:49,546,18,,,,4248.37,0
794080,10:07:20,10:07:20,9094,19,,,,4858.93,0
794080,10:07:45,10:07:45,9093,20,,,,5082.05,0
794080,10:08:18,10:08:18,7937,21,,,,5299.85,0
794080,10:08:37,10:08:37,6885,22,,,,5504.64,0
794080,10:09:16,10:09:16,9879,23,,,,5912.42,0
794080,10:09:35,10:09:35,4450,24,,,,6016.35,0
794080,10:10:00,10:10:00,9843,25,,,,6289.26,
794080,10:10:31,10:10:31,10384,26,,,,6413.91,0
794080,10:10:49,10:10:49,9848,27,,,,6499.75,0
794080,10:12:15,10:12:15,9846,28,,,,6841.09,0
794080,10:13:54,10:13:54,5991,29,,,,7357.53,0
794080,10:16:28,10:16:28,3611,30,,,,8159.51,0
794080,10:17:02,10:17:02,3612,31,,,,8318.78,0
794080,10:19:00,10:19:00,9858,32,,,,8933.55,
794080,10:19:42,10:19:42,9857,33,,,,9145.02,0
794080,10:19:57,10:19:57,9856,34,,,,9225.58,0
794080,10:21:13,10:21:13,9853,35,,,,9661.09,0
794080,10:22:12,10:22:12,3597,36,,,,10036.27,0
794080,10:23:03,10:23:03,3598,37,,,,10373.89,0
794080,10:25:00,10:25:00,10014,38,,,,10869.72,
794080,10:27:29,10:27:29,200,39,,,,11668.83,0
794080,10:28:48,10:28:48,201,40,,,,12304.08,0
794080,10:30:41,10:30:41,10271,41,,,,13030.6,0
794080,10:31:11,10:31:11,204,42,,,,13228.58,0
794080,10:31:57,10:31:57,8531,43,,,,13550.05,0
794080,10:32:28,10:32:28,206,44,,,,13738.98,0
794080,10:33:19,10:33:19,207,45,,,,14091.51,0
794080,10:34:29,10:34:29,7749,46,,,,14679.02,0
794080,10:36:00,10:36:00,9952,47,,1,,15519.89,
794100,09:52:00,09:52:00,9822,1,,,1,0,
794100,09:53:12,09:53:12,3584,2,,,,457.78,0
794100,09:55:00,09:55:00,3585,3,,,,984.71,
794100,09:55:42,09:55:42,10070,4,,,,1216.68,0
794100,09:56:46,09:56:46,2584,5,,,,1551.41,0
794100,09:57:44,09:57:44,4430,6,,,,1875.46,0
794100,09:58:27,09:58:27,4431,7,,,,2114.54,0
794100,09:58:50,09:58:50,4432,8,,,,2222.73,0
794100,09:59:30,09:59:30,4433,9,,,,2433.2,0
794100,10:01:01,10:01:01,4434,10,,,,2679.07,0
794100,10:01:30,10:01:30,8829,11,,,,2844.93,0
794100,10:02:00,10:02:00,4436,12,,,,2988.06,
794100,10:02:32,10:02:32,4437,13,,,,3209.19,0
794100,10:02:50,10:02:50,4438,14,,,,3383.18,0
794100,10:03:15,10:03:15,9045,15,,,,3541.69,0
794100,10:04:15,10:04:15,9447,16,,,,3824.46,0
794100,10:05:00,10:05:00,9448,17,,,,3967.25,0
794100,10:05:49,10:05:49,546,18,,,,4248.37,0
794100,10:07:20,10:07:20,9094,19,,,,4858.93,0
794100,10:07:45,10:07:45,9093,20,,,,5082.05,0
794100,10:08:18,10:08:18,7937,21,,,,5299.85,0
794100,10:08:37,10:08:37,6885,22,,,,5504.64,0
794100,10:09:16,10:09:16,9879,23,,,,5912.42,0
794100,10:09:35,10:09:35,4450,24,,,,6016.35,0
794100,10:10:00,10:10:00,9843,25,,,,6289.26,
794100,10:10:31,10:10:31,10384,26,,,,6413.91,0
794100,10:10:49,10:10:49,9848,27,,,,6499.75,0
794100,10:12:15,10:12:15,9846,28,,,,6841.09,0
794100,10:13:54,10:13:54,5991,29,,,,7357.53,0
794100,10:16:28,10:16:28,3611,30,,,,8159.51,0
794100,10:17:02,10:17:02,3612,31,,,,8318.78,0
794100,10:19:00,10:19:00,9858,32,,,,8933.55,
794100,10:19:42,10:19:42,9857,33,,,,9145.02,0
794100,10:19:57,10:19:57,9856,34,,,,9225.58,0
794100,10:21:13,10:21:13,9853,35,,,,9661.09,0
794100,10:22:12,10:22:12,3597,36,,,,10036.27,0
794100,10:23:03,10:23:03,3598,37,,,,10373.89,0
794100,10:25:00,10:25:00,10014,38,,,,10869.72,
794100,10:27:29,10:27:29,200,39,,,,11668.83,0
794100,10:28:48,10:28:48,201,40,,,,12304.08,0
794100,10:30:41,10:30:41,10271,41,,,,13030.6,0
794100,10:31:11,10:31:11,204,42,,,,13228.58,0
794100,10:31:57,10:31:57,8531,43,,,,13550.05,0
794100,10:32:28,10:32:28,206,44,,,,13738.98,0
794100,10:33:19,10:33:19,207,45,,,,14091.51,0
794100,10:34:29,10:34:29,7749,46,,,,14679.02,0
794100,10:36:00,10:36:00,9952,47,,1,,15519.89,
7963090,18:22:00,18:22:00,9822,1,,,1,0,
7963090,18:22:48,18:22:48,3584,2,,,,457.78,0
7963090,18:24:00,18:24:00,3585,3,,,,984.71,
7963090,18:24:55,18:24:55,10070,4,,,,1216.68,0
7963090,18:26:16,18:26:16,2584,5,,,,1551.41,0
7963090,18:27:31,18:27:31,4430,6,,,,1875.46,0
7963090,18:28:27,18:28:27,4431,7,,,,2114.54,0
7963090,18:28:56,18:28:56,4432,8,,,,2222.73,0
7963090,18:29:48,18:29:48,4433,9,,,,2433.2,0
7963090,18:31:44,18:31:44,4434,10,,,,2679.07,0
7963090,18:32:22,18:32:22,8829,11,,,,2844.93,0
7963090,18:33:00,18:33:00,4436,12,,,,2988.06,
7963090,18:33:36,18:33:36,4437,13,,,,3209.19,0
7963090,18:33:56,18:33:56,4438,14,,,,3383.18,0
7963090,18:34:24,18:34:24,9045,15,,,,3541.69,0
7963090,18:35:32,18:35:32,9447,16,,,,3824.46,0
7963090,18:36:23,18:36:23,9448,17,,,,3967.25,0
7963090,18:37:18,18:37:18,546,18,,,,4248.37,0
7963090,18:39:00,18:39:00,9094,19,,,,4858.93,0
7963090,18:39:29,18:39:29,9093,20,,,,5082.05,0
7963090,18:40:06,18:40:06,7937,21,,,,5299.85,0
7963090,18:40:27,18:40:27,6885,22,,,,5504.64,0
7963090,18:41:10,18:41:10,9879,23,,,,5912.42,0
7963090,18:41:32,18:41:32,4450,24,,,,6016.35,0
7963090,18:42:00,18:42:00,9843,25,,,,6289.26,
7963090,18:42:20,18:42:20,10384,26,,,,6413.91,0
7963090,18:42:33,18:42:33,9848,27,,,,6499.75,0
7963090,18:43:30,18:43:30,9846,28,,,,6841.09,0
7963090,18:44:36,18:44:36,5991,29,,,,7357.53,0
7963090,18:46:19,18:46:19,3611,30,,,,8159.51,0
7963090,18:46:41,18:46:41,3612,31,,,,8318.78,0
7963090,18:48:00,18:48:00,9858,32,,,,8933.55,
7963090,18:48:49,18:48:49,9857,33,,,,9145.02,0
7963090,18:49:06,18:49:06,9856,34,,,,9225.58,0
7963090,18:50:35,18:50:35,9853,35,,,,9661.09,0
7963090,18:51:44,18:51:44,3597,36,,,,10036.27,0
7963090,18:52:44,18:52:44,3598,37,,,,10373.89,0
7963090,18:55:00,18:55:00,10014,38,,,,10869.72,
7963090,18:57:29,18:57:29,200,39,,,,11668.83,0
7963090,18:58:48,18:58:48,201,40,,,,12304.08,0
7963090,19:00:41,19:00:41,10271,41,,,,13030.6,0
7963090,19:01:11,19:01:11,204,42,,,,13228.58,0
7963090,19:01:57,19:01:57,8531,43,,,,13550.05,0
7963090,19:02:28,19:02:28,206,44,,,,13738.98,0
7963090,19:03:19,19:03:19,207,45,,,,14091.51,0
7963090,19:04:29,19:04:29,7749,46,,,,14679.02,0
7963090,19:06:00,19:06:00,9952,47,,1,,15519.89,
8076070,15:49:00,15:49:00,9822,1,,,1,0,
8076070,15:50:36,15:50:36,3584,2,,,,457.78,0
8076070,15:53:00,15:53:00,3585,3,,,,984.71,
8076070,15:53:42,15:53:42,10070,4,,,,1216.68,0
8076070,15:54:46,15:54:46,2584,5,,,,1551.41,0
8076070,15:55:44,15:55:44,4430,6,,,,1875.46,0
8076070,15:56:27,15:56:27,4431,7,,,,2114.54,0
8076070,15:56:50,15:56:50,4432,8,,,,2222.73,0
8076070,15:57:30,15:57:30,4433,9,,,,2433.2,0
8076070,15:59:01,15:59:01,4434,10,,,,2679.07,0
8076070,15:59:30,15:59:30,8829,11,,,,2844.93,0
8076070,16:00:00,16:00:00,4436,12,,,,2988.06,
8076070,16:00:32,16:00:32,4437,13,,,,3209.19,0
8076070,16:00:50,16:00:50,4438,14,,,,3383.18,0
8076070,16:01:15,16:01:15,9045,15,,,,3541.69,0
8076070,16:02:15,16:02:15,9447,16,,,,3824.46,0
8076070,16:03:00,16:03:00,9448,17,,,,3967.25,0
8076070,16:03:49,16:03:49,546,18,,,,4248.37,0
8076070,16:05:20,16:05:20,9094,19,,,,4858.93,0
8076070,16:05:45,16:05:45,9093,20,,,,5082.05,0
8076070,16:06:18,16:06:18,7937,21,,,,5299.85,0
8076070,16:06:37,16:06:37,6885,22,,,,5504.64,0
8076070,16:07:16,16:07:16,9879,23,,,,5912.42,0
8076070,16:07:35,16:07:35,4450,24,,,,6016.35,0
8076070,16:08:00,16:08:00,9843,25,,,,6289.26,
8076070,16:08:34,16:08:34,10384,26,,,,6413.91,0
8076070,16:08:55,16:08:55,9848,27,,,,6499.75,0
8076070,16:10:30,16:10:30,9846,28,,,,6841.09,0
8076070,16:12:20,16:12:20,5991,29,,,,7357.53,0
8076070,16:15:11,16:15:11,3611,30,,,,8159.51,0
8076070,16:15:49,16:15:49,3612,31,,,,8318.78,0
8076070,16:18:00,16:18:00,9858,32,,,,8933.55,
8076070,16:18:42,16:18:42,9857,33,,,,9145.02,0
8076070,16:18:57,16:18:57,9856,34,,,,9225.58,0
8076070,16:20:13,16:20:13,9853,35,,,,9661.09,0
8076070,16:21:12,16:21:12,3597,36,,,,10036.27,0
8076070,16:22:03,16:22:03,3598,37,,,,10373.89,0
8076070,16:24:00,16:24:00,10014,38,,,,10869.72,
8076070,16:26:29,16:26:29,200,39,,,,11668.83,0
8076070,16:27:48,16:27:48,201,40,,,,12304.08,0
8076070,16:29:41,16:29:41,10271,41,,,,13030.6,0
8076070,16:30:11,16:30:11,204,42,,,,13228.58,0
8076070,16:30:57,16:30:57,8531,43,,,,13550.05,0
8076070,16:31:28,16:31:28,206,44,,,,13738.98,0
8076070,16:32:19,16:32:19,207,45,,,,14091.51,0
8076070,16:33:29,16:33:29,7749,46,,,,14679.02,0
8076070,16:35:00,16:35:00,9952,47,,1,,15519.89,
8235010,08:52:00,08:52:00,9822,1,,,1,0,
8235010,08:53:12,08:53:12,3584,2,,,,457.78,0
8235010,08:55:00,08:55:00,3585,3,,,,984.71,
8235010,08:55:36,08:55:36,10070,4,,,,1216.68,0
8235010,08:56:30,08:56:30,2584,5,,,,1551.41,0
8235010,08:57:21,08:57:21,4430,6,,,,1875.46,0
8235010,08:57:58,08:57:58,4431,7,,,,2114.54,0
8235010,08:58:17,08:58:17,4432,8,,,,2222.73,0
8235010,08:58:52,08:58:52,4433,9,,,,2433.2,0
8235010,09:00:09,09:00:09,4434,10,,,,2679.07,0
8235010,09:00:34,09:00:34,8829,11,,,,2844.93,0
8235010,09:01:00,09:01:00,4436,12,,,,2988.06,
8235010,09:01:32,09:01:32,4437,13,,,,3209.19,0
8235010,09:01:50,09:01:50,4438,14,,,,3383.18,0
8235010,09:02:15,09:02:15,9045,15,,,,3541.69,0
8235010,09:03:15,09:03:15,9447,16,,,,3824.46,0
8235010,09:04:00,09:04:00,9448,17,,,,3967.25,0
8235010,09:04:49,09:04:49,546,18,,,,4248.37,0
8235010,09:06:20,09:06:20,9094,19,,,,4858.93,0
8235010,09:06:45,09:06:45,9093,20,,,,5082.05,0
8235010,09:07:18,09:07:18,7937,21,,,,5299.85,0
8235010,09:07:37,09:07:37,6885,22,,,,5504.64,0
8235010,09:08:16,09:08:16,9879,23,,,,5912.42,0
8235010,09:08:35,09:08:35,4450,24,,,,6016.35,0
8235010,09:09:00,09:09:00,9843,25,,,,6289.26,
8235010,09:09:27,09:09:27,10384,26,,,,6413.91,0
8235010,09:09:44,09:09:44,9848,27,,,,6499.75,0
8235010,09:11:00,09:11:00,9846,28,,,,6841.09,0
8235010,09:12:28,09:12:28,5991,29,,,,7357.53,0
8235010,09:14:45,09:14:45,3611,30,,,,8159.51,0
8235010,09:15:15,09:15:15,3612,31,,,,8318.78,0
8235010,09:17:00,09:17:00,9858,32,,,,8933.55,
8235010,09:17:42,09:17:42,9857,33,,,,9145.02,0
8235010,09:17:57,09:17:57,9856,34,,,,9225.58,0
8235010,09:19:13,09:19:13,9853,35,,,,9661.09,0
8235010,09:20:12,09:20:12,3597,36,,,,10036.27,0
8235010,09:21:03,09:21:03,3598,37,,,,10373.89,0
8235010,09:23:00,09:23:00,10014,38,,,,10869.72,
8235010,09:25:29,09:25:29,200,39,,,,11668.83,0
8235010,09:26:48,09:26:48,201,40,,,,12304.08,0
8235010,09:28:41,09:28:41,10271,41,,,,13030.6,0
8235010,09:29:11,09:29:11,204,42,,,,13228.58,0
8235010,09:29:57,09:29:57,8531,43,,,,13550.05,0
8235010,09:30:28,09:30:28,206,44,,,,13738.98,0
8235010,09:31:19,09:31:19,207,45,,,,14091.51,0
8235010,09:32:29,09:32:29,7749,46,,,,14679.02,0
8235010,09:34:00,09:34:00,9952,47,,1,,15519.89,
8235080,08:52:00,08:52:00,9822,1,,,1,0,
8235080,08:53:12,08:53:12,3584,2,,,,457.78,0
8235080,08:55:00,08:55:00,3585,3,,,,984.71,
8235080,08:55:36,08:55:36,10070,4,,,,1216.68,0
8235080,08:56:30,08:56:30,2584,5,,,,1551.41,0
8235080,08:57:21,08:57:21,4430,6,,,,1875.46,0
8235080,08:57:58,08:57:58,4431,7,,,,2114.54,0
8235080,08:58:17,08:58:17,4432,8,,,,2222.73,0
8235080,08:58:52,08:58:52,4433,9,,,,2433.2,0
8235080,09:00:09,09:00:09,4434,10,,,,2679.07,0
8235080,09:00:34,09:00:34,8829,11,,,,2844.93,0
8235080,09:01:00,09:01:00,4436,12,,,,2988.06,
8235080,09:01:32,09:01:32,4437,13,,,,3209.19,0
8235080,09:01:50,09:01:50,4438,14,,,,3383.18,0
8235080,09:02:15,09:02:15,9045,15,,,,3541.69,0
8235080,09:03:15,09:03:15,9447,16,,,,3824.46,0
8235080,09:04:00,09:04:00,9448,17,,,,3967.25,0
8235080,09:04:49,09:04:49,546,18,,,,4248.37,0
8235080,09:06:20,09:06:20,9094,19,,,,4858.93,0
8235080,09:06:45,09:06:45,9093,20,,,,5082.05,0
8235080,09:07:18,09:07:18,7937,21,,,,5299.85,0
8235080,09:07:37,09:07:37,6885,22,,,,5504.64,0
8235080,09:08:16,09:08:16,9879,23,,,,5912.42,0
8235080,09:08:35,09:08:35,4450,24,,,,6016.35,0
8235080,09:09:00,09:09:00,9843,25,,,,6289.26,
8235080,09:09:27,09:09:27,10384,26,,,,6413.91,0
8235080,09:09:44,09:09:44,9848,27,,,,6499.75,0
8235080,09:11:00,09:11:00,9846,28,,,,6841.09,0
8235080,09:12:28,09:12:28,5991,29,,,,7357.53,0
8235080,09:14:45,09:14:45,3611,30,,,,8159.51,0
8235080,09:15:15,09:15:15,3612,31,,,,8318.78,0
8235080,09:17:00,09:17:00,9858,32,,,,8933.55,
8235080,09:17:42,09:17:42,9857,33,,,,9145.02,0
8235080,09:17:57,09:17:57,9856,34,,,,9225.58,0
8235080,09:19:13,09:19:13,9853,35,,,,9661.09,0
8235080,09:20:12,09:20:12,3597,36,,,,10036.27,0
8235080,09:21:03,09:21:03,3598,37,,,,10373.89,0
8235080,09:23:00,09:23:00,10014,38,,,,10869.72,
8235080,09:25:29,09:25:29,200,39,,,,11668.83,0
8235080,09:26:48,09:26:48,201,40,,,,12304.08,0
8235080,09:28:41,09:28:41,10271,41,,,,13030.6,0
8235080,09:29:11,09:29:11,204,42,,,,13228.58,0
8235080,09:29:57,09:29:57,8531,43,,,,13550.05,0
8235080,09:30:28,09:30:28,206,44,,,,13738.98,0
8235080,09:31:19,09:31:19,207,45,,,,14091.51,0
8235080,09:32:29,09:32:29,7749,46,,,,14679.02,0
8235080,09:34:00,09:34:00,9952,47,,1,,15519.89,
8235100,08:52:00,08:52:00,9822,1,,,1,0,
8235100,08:53:12,08:53:12,3584,2,,,,457.78,0
8235100,08:55:00,08:55:00,3585,3,,,,984.71,
8235100,08:55:36,08:55:36,10070,4,,,,1216.68,0
8235100,08:56:30,08:56:30,2584,5,,,,1551.41,0
8235100,08:57:21,08:57:21,4430,6,,,,1875.46,0
8235100,08:57:58,08:57:58,4431,7,,,,2114.54,0
8235100,08:58:17,08:58:17,4432,8,,,,2222.73,0
8235100,08:58:52,08:58:52,4433,9,,,,2433.2,0
8235100,09:00:09,09:00:09,4434,10,,,,2679.07,0
8235100,09:00:34,09:00:34,8829,11,,,,2844.93,0
8235100,09:01:00,09:01:00,4436,12,,,,2988.06,
8235100,09:01:32,09:01:32,4437,13,,,,3209.19,0
8235100,09:01:50,09:01:50,4438,14,,,,3383.18,0
8235100,09:02:15,09:02:15,9045,15,,,,3541.69,0
8235100,09:03:15,09:03:15,9447,16,,,,3824.46,0
8235100,09:04:00,09:04:00,9448,17,,,,3967.25,0
8235100,09:04:49,09:04:49,546,18,,,,4248.37,0
8235100,09:06:20,09:06:20,9094,19,,,,4858.93,0
8235100,09:06:45,09:06:45,9093,20,,,,5082.05,0
8235100,09:07:18,09:07:18,7937,21,,,,5299.85,0
8235100,09:07:37,09:07:37,6885,22,,,,5504.64,0
8235100,09:08:16,09:08:16,9879,23,,,,5912.42,0
8235100,09:08:35,09:08:35,4450,24,,,,6016.35,0
8235100,09:09:00,09:09:00,9843,25,,,,6289.26,
8235100,09:09:27,09:09:27,10384,26,,,,6413.91,0
8235100,09:09:44,09:09:44,9848,27,,,,6499.75,0
8235100,09:11:00,09:11:00,9846,28,,,,6841.09,0
8235100,09:12:28,09:12:28,5991,29,,,,7357.53,0
8235100,09:14:45,09:14:45,3611,30,,,,8159.51,0
8235100,09:15:15,09:15:15,3612,31,,,,8318.78,0
8235100,09:17:00,09:17:00,9858,32,,,,8933.55,
8235100,09:17:42,09:17:42,9857,33,,,,9145.02,0
8235100,09:17:57,09:17:57,9856,34,,,,9225.58,0
8235100,09:19:13,09:19:13,9853,35,,,,9661.09,0
8235100,09:20:12,09:20:12,3597,36,,,,10036.27,0
8235100,09:21:03,09:21:03,3598,37,,,,10373.89,0
8235100,09:23:00,09:23:00,10014,38,,,,10869.72,
8235100,09:25:29,09:25:29,200,39,,,,11668.83,0
8235100,09:26:48,09:26:48,201,40,,,,12304.08,0
8235100,09:28:41,09:28:41,10271,41,,,,13030.6,0
8235100,09:29:11,09:29:11,204,42,,,,13228.58,0
8235100,09:29:57,09:29:57,8531,43,,,,13550.05,0
8235100,09:30:28,09:30:28,206,44,,,,13738.98,0
8235100,09:31:19,09:31:19,207,45,,,,14091.51,0
8235100,09:32:29,09:32:29,7749,46,,,,14679.02,0
8235100,09:34:00,09:34:00,9952,47,,1,,15519.89,
8479020,18:22:00,18:22:00,9822,1,,,1,0,
8479020,18:22:48,18:22:48,3584,2,,,,457.78,0
8479020,18:24:00,18:24:00,3585,3,,,,984.71,
8479020,18:24:55,18:24:55,10070,4,,,,1216.68,0
8479020,18:26:16,18:26:16,2584,5,,,,1551.41,0
8479020,18:27:31,18:27:31,4430,6,,,,1875.46,0
8479020,18:28:27,18:28:27,4431,7,,,,2114.54,0
8479020,18:28:56,18:28:56,4432,8,,,,2222.73,0
8479020,18:29:48,18:29:48,4433,9,,,,2433.2,0
8479020,18:31:44,18:31:44,4434,10,,,,2679.07,0
8479020,18:32:22,18:32:22,8829,11,,,,2844.93,0
8479020,18:33:00,18:33:00,4436,12,,,,2988.06,
8479020,18:33:36,18:33:36,4437,13,,,,3209.19,0
8479020,18:33:56,18:33:56,4438,14,,,,3383.18,0
8479020,18:34:24,18:34:24,9045,15,,,,3541.69,0
8479020,18:35:32,18:35:32,9447,16,,,,3824.46,0
8479020,18:36:23,18:36:23,9448,17,,,,3967.25,0
8479020,18:37:18,18:37:18,546,18,,,,4248.37,0
8479020,18:39:00,18:39:00,9094,19,,,,4858.93,0
8479020,18:39:29,18:39:29,9093,20,,,,5082.05,0
8479020,18:40:06,18:40:06,7937,21,,,,5299.85,0
8479020,18:40:27,18:40:27,6885,22,,,,5504.64,0
8479020,18:41:10,18:41:10,9879,23,,,,5912.42,0
8479020,18:41:32,18:41:32,4450,24,,,,6016.35,0
8479020,18:42:00,18:42:00,9843,25,,,,6289.26,
8479020,18:42:20,18:42:20,10384,26,,,,6413.91,0
8479020,18:42:33,18:42:33,9848,27,,,,6499.75,0
8479020,18:43:30,18:43:30,9846,28,,,,6841.09,0
8479020,18:44:36,18:44:36,5991,29,,,,7357.53,0
8479020,18:46:19,18:46:19,3611,30,,,,8159.51,0
8479020,18:46:41,18:46:41,3612,31,,,,8318.78,0
8479020,18:48:00,18:48:00,9858,32,,,,8933.55,
8479020,18:48:49,18:48:49,9857,33,,,,9145.02,0
8479020,18:49:06,18:49:06,9856,34,,,,9225.58,0
8479020,18:50:35,18:50:35,9853,35,,,,9661.09,0
8479020,18:51:44,18:51:44,3597,36,,,,10036.27,0
8479020,18:52:44,18:52:44,3598,37,,,,10373.89,0
8479020,18:55:00,18:55:00,10014,38,,,,10869.72,
8479020,18:57:29,18:57:29,200,39,,,,11668.83,0
8479020,18:58:48,18:58:48,201,40,,,,12304.08,0
8479020,19:00:41,19:00:41,10271,41,,,,13030.6,0
8479020,19:01:11,19:01:11,204,42,,,,13228.58,0
8479020,19:01:57,19:01:57,8531,43,,,,13550.05,0
8479020,19:02:28,19:02:28,206,44,,,,13738.98,0
8479020,19:03:19,19:03:19,207,45,,,,14091.51,0
8479020,19:04:29,19:04:29,7749,46,,,,14679.02,0
8479020,19:06:00,19:06:00,9952,47,,1,,15519.89,
8479030,18:22:00,18:22:00,9822,1,,,1,0,
8479030,18:22:48,18:22:48,3584,2,,,,457.78,0
8479030,18:24:00,18:24:00,3585,3,,,,984.71,
8479030,18:24:55,18:24:55,10070,4,,,,1216.68,0
8479030,18:26:16,18:26:16,2584,5,,,,1551.41,0
8479030,18:27:31,18:27:31,4430,6,,,,1875.46,0
8479030,18:28:27,18:28:27,4431,7,,,,2114.54,0
8479030,18:28:56,18:28:56,4432,8,,,,2222.73,0
8479030,18:29:48,18:29:48,4433,9,,,,2433.2,0
8479030,18:31:44,18:31:44,4434,10,,,,2679.07,0
8479030,18:32:22,18:32:22,8829,11,,,,2844.93,0
8479030,18:33:00,18:33:00,4436,12,,,,2988.06,
8479030,18:33:36,18:33:36,4437,13,,,,3209.19,0
8479030,18:33:56,18:33:56,4438,14,,,,3383.18,0
8479030,18:34:24,18:34:24,9045,15,,,,3541.69,0
8479030,18:35:32,18:35:32,9447,16,,,,3824.46,0
8479030,18:36:23,18:36:23,9448,17,,,,3967.25,0
8479030,18:37:18,18:37:18,546,18,,,,4248.37,0
8479030,18:39:00,18:39:00,9094,19,,,,4858.93,0
8479030,18:39:29,18:39:29,9093,20,,,,5082.05,0
8479030,18:40:06,18:40:06,7937,21,,,,5299.85,0
8479030,18:40:27,18:40:27,6885,22,,,,5504.64,0
8479030,18:41:10,18:41:10,9879,23,,,,5912.42,0
8479030,18:41:32,18:41:32,4450,24,,,,6016.35,0
8479030,18:42:00,18:42:00,9843,25,,,,6289.26,
8479030,18:42:20,18:42:20,10384,26,,,,6413.91,0
8479030,18:42:33,18:42:33,9848,27,,,,6499.75,0
8479030,18:43:30,18:43:30,9846,28,,,,6841.09,0
8479030,18:44:36,18:44:36,5991,29,,,,7357.53,0
8479030,18:46:19,18:46:19,3611,30,,,,8159.51,0
8479030,18:46:41,18:46:41,3612,31,,,,8318.78,0
8479030,18:48:00,18:48:00,9858,32,,,,8933.55,
8479030,18:48:49,18:48:49,9857,33,,,,9145.02,0
8479030,18:49:06,18:49:06,9856,34,,,,9225.58,0
8479030,18:50:35,18:50:35,9853,35,,,,9661.09,0
8479030,18:51:44,18:51:44,3597,36,,,,10036.27,0
8479030,18:52:44,18:52:44,3598,37,,,,10373.89,0
8479030,18:55:00,18:55:00,10014,38,,,,10869.72,
8479030,18:57:29,18:57:29,200,39,,,,11668.83,0
8479030,18:58:48,18:58:48,201,40,,,,12304.08,0
8479030,19:00:41,19:00:41,10271,41,,,,13030.6,0
8479030,19:01:11,19:01:11,204,42,,,,13228.58,0
8479030,19:01:57,19:01:57,8531,43,,,,13550.05,0
8479030,19:02:28,19:02:28,206,44,,,,13738.98,0
8479030,19:03:19,19:03:19,207,45,,,,14091.51,0
8479030,19:04:29,19:04:29,7749,46,,,,14679.02,0
8479030,19:06:00,19:06:00,9952,47,,1,,15519.89,
8479040,18:22:00,18:22:00,9822,1,,,1,0,
8479040,18:22:48,18:22:48,3584,2,,,,457.78,0
8479040,18:24:00,18:24:00,3585,3,,,,984.71,
8479040,18:24:55,18:24:55,10070,4,,,,1216.68,0
8479040,18:26:16,18:26:16,2584,5,,,,1551.41,0
8479040,18:27:31,18:27:31,4430,6,,,,1875.46,0
8479040,18:28:27,18:28:27,4431,7,,,,2114.54,0
8479040,18:28:56,18:28:56,4432,8,,,,2222.73,0
8479040,18:29:48,18:29:48,4433,9,,,,2433.2,0
8479040,18:31:44,18:31:44,4434,10,,,,2679.07,0
8479040,18:32:22,18:32:22,8829,11,,,,2844.93,0
8479040,18:33:00,18:33:00,4436,12,,,,2988.06,
8479040,18:33:36,18:33:36,4437,13,,,,3209.19,0
8479040,18:33:56,18:33:56,4438,14,,,,3383.18,0
8479040,18:34:24,18:34:24,9045,15,,,,3541.69,0
8479040,18:35:32,18:35:32,9447,16,,,,3824.46,0
8479040,18:36:23,18:36:23,9448,17,,,,3967.25,0
8479040,18:37:18,18:37:18,546,18,,,,4248.37,0
8479040,18:39:00,18:39:00,9094,19,,,,4858.93,0
8479040,18:39:29,18:39:29,9093,20,,,,5082.05,0
8479040,18:40:06,18:40:06,7937,21,,,,5299.85,0
8479040,18:40:27,18:40:27,6885,22,,,,5504.64,0
8479040,18:41:10,18:41:10,9879,23,,,,5912.42,0
8479040,18:41:32,18:41:32,4450,24,,,,6016.35,0
8479040,18:42:00,18:42:00,9843,25,,,,6289.26,
8479040,18:42:20,18:42:20,10384,26,,,,6413.91,0
8479040,18:42:33,18:42:33,9848,27,,,,6499.75,0
8479040,18:43:30,18:43:30,9846,28,,,,6841.09,0
8479040,18:44:36,18:44:36,5991,29,,,,7357.53,0
8479040,18:46:19,18:46:19,3611,30,,,,8159.51,0
8479040,18:46:41,18:46:41,3612,31,,,,8318.78,0
8479040,18:48:00,18:48:00,9858,32,,,,8933.55,
8479040,18:48:49,18:48:49,9857,33,,,,9145.02,0
8479040,18:49:06,18:49:06,9856,34,,,,9225.58,0
8479040,18:50:35,18:50:35,9853,35,,,,9661.09,0
8479040,18:51:44,18:51:44,3597,36,,,,10036.27,0
8479040,18:52:44,18:52:44,3598,37,,,,10373.89,0
8479040,18:55:00,18:55:00,10014,38,,,,10869.72,
8479040,18:57:29,18:57:29,200,39,,,,11668.83,0
8479040,18:58:48,18:58:48,201,40,,,,12304.08,0
8479040,19:00:41,19:00:41,10271,41,,,,13030.6,0
8479040,19:01:11,19:01:11,204,42,,,,13228.58,0
8479040,19:01:57,19:01:57,8531,43,,,,13550.05,0
8479040,19:02:28,19:02:28,206,44,,,,13738.98,0
8479040,19:03:19,19:03:19,207,45,,,,14091.51,0
8479040,19:04:29,19:04:29,7749,46,,,,14679.02,0
8479040,19:06:00,19:06:00,9952,47,,1,,15519.89,
8479050,18:22:00,18:22:00,9822,1,,,1,0,
8479050,18:22:48,18:22:48,3584,2,,,,457.78,0
8479050,18:24:00,18:24:00,3585,3,,,,984.71,
8479050,18:24:55,18:24:55,10070,4,,,,1216.68,0
8479050,18:26:16,18:26:16,2584,5,,,,1551.41,0
8479050,18:27:31,18:27:31,4430,6,,,,1875.46,0
8479050,18:28:27,18:28:27,4431,7,,,,2114.54,0
8479050,18:28:56,18:28:56,4432,8,,,,2222.73,0
8479050,18:29:48,18:29:48,4433,9,,,,2433.2,0
8479050,18:31:44,18:31:44,4434,10,,,,2679.07,0
8479050,18:32:22,18:32:22,8829,11,,,,2844.93,0
8479050,18:33:00,18:33:00,4436,12,,,,2988.06,
8479050,18:33:36,18:33:36,4437,13,,,,3209.19,0
8479050,18:33:56,18:33:56,4438,14,,,,3383.18,0
8479050,18:34:24,18:34:24,9045,15,,,,3541.69,0
8479050,18:35:32,18:35:32,9447,16,,,,3824.46,0
8479050,18:36:23,18:36:23,9448,17,,,,3967.25,0
8479050,18:37:18,18:37:18,546,18,,,,4248.37,0
8479050,18:39:00,18:39:00,9094,19,,,,4858.93,0
8479050,18:39:29,18:39:29,9093,20,,,,5082.05,0
8479050,18:40:06,18:40:06,7937,21,,,,5299.85,0
8479050,18:40:27,18:40:27,6885,22,,,,5504.64,0
8479050,18:41:10,18:41:10,9879,23,,,,5912.42,0
8479050,18:41:32,18:41:32,4450,24,,,,6016.35,0
8479050,18:42:00,18:42:00,9843,25,,,,6289.26,
8479050,18:42:20,18:42:20,10384,26,,,,6413.91,0
8479050,18:42:33,18:42:33,9848,27,,,,6499.75,0
8479050,18:43:30,18:43:30,9846,28,,,,6841.09,0
8479050,18:44:36,18:44:36,5991,29,,,,7357.53,0
8479050,18:46:19,18:46:19,3611,30,,,,8159.51,0
8479050,18:46:41,18:46:41,3612,31,,,,8318.78,0
8479050,18:48:00,18:48:00,9858,32,,,,8933.55,
8479050,18:48:49,18:48:49,9857,33,,,,9145.02,0
8479050,18:49:06,18:49:06,9856,34,,,,9225.58,0
8479050,18:50:35,18:50:35,9853,35,,,,9661.09,0
8479050,18:51:44,18:51:44,3597,36,,,,10036.27,0
8479050,18:52:44,18:52:44,3598,37,,,,10373.89,0
8479050,18:55:00,18:55:00,10014,38,,,,10869.72,
8479050,18:57:29,18:57:29,200,39,,,,11668.83,0
8479050,18:58:48,18:58:48,201,40,,,,12304.08,0
8479050,19:00:41,19:00:41,10271,41,,,,13030.6,0
8479050,19:01:11,19:01:11,204,42,,,,13228.58,0
8479050,19:01:57,19:01:57,8531,43,,,,13550.05,0
8479050,19:02:28,19:02:28,206,44,,,,13738.98,0
8479050,19:03:19,19:03:19,207,45,,,,14091.51,0
8479050,19:04:29,19:04:29,7749,46,,,,14679.02,0
8479050,19:06:00,19:06:00,9952,47,,1,,15519.89,
8479060,18:22:00,18:22:00,9822,1,,,1,0,
8479060,18:22:48,18:22:48,3584,2,,,,457.78,0
8479060,18:24:00,18:24:00,3585,3,,,,984.71,
8479060,18:24:55,18:24:55,10070,4,,,,1216.68,0
8479060,18:26:16,18:26:16,2584,5,,,,1551.41,0
8479060,18:27:31,18:27:31,4430,6,,,,1875.46,0
8479060,18:28:27,18:28:27,4431,7,,,,2114.54,0
8479060,18:28:56,18:28:56,4432,8,,,,2222.73,0
8479060,18:29:48,18:29:48,4433,9,,,,2433.2,0
8479060,18:31:44,18:31:44,4434,10,,,,2679.07,0
8479060,18:32:22,18:32:22,8829,11,,,,2844.93,0
8479060,18:33:00,18:33:00,4436,12,,,,2988.06,
8479060,18:33:36,18:33:36,4437,13,,,,3209.19,0
8479060,18:33:56,18:33:56,4438,14,,,,3383.18,0
8479060,18:34:24,18:34:24,9045,15,,,,3541.69,0
8479060,18:35:32,18:35:32,9447,16,,,,3824.46,0
8479060,18:36:23,18:36:23,9448,17,,,,3967.25,0
8479060,18:37:18,18:37:18,546,18,,,,4248.37,0
8479060,18:39:00,18:39:00,9094,19,,,,4858.93,0
8479060,18:39:29,18:39:29,9093,20,,,,5082.05,0
8479060,18:40:06,18:40:06,7937,21,,,,5299.85,0
8479060,18:40:27,18:40:27,6885,22,,,,5504.64,0
8479060,18:41:10,18:41:10,9879,23,,,,5912.42,0
8479060,18:41:32,18:41:32,4450,24,,,,6016.35,0
8479060,18:42:00,18:42:00,9843,25,,,,6289.26,
8479060,18:42:20,18:42:20,10384,26,,,,6413.91,0
8479060,18:42:33,18:42:33,9848,27,,,,6499.75,0
8479060,18:43:30,18:43:30,9846,28,,,,6841.09,0
8479060,18:44:36,18:44:36,5991,29,,,,7357.53,0
8479060,18:46:19,18:46:19,3611,30,,,,8159.51,0
8479060,18:46:41,18:46:41,3612,31,,,,8318.78,0
8479060,18:48:00,18:48:00,9858,32,,,,8933.55,
8479060,18:48:49,18:48:49,9857,33,,,,9145.02,0
8479060,18:49:06,18:49:06,9856,34,,,,9225.58,0
8479060,18:50:35,18:50:35,9853,35,,,,9661.09,0
8479060,18:51:44,18:51:44,3597,36,,,,10036.27,0
8479060,18:52:44,18:52:44,3598,37,,,,10373.89,0
8479060,18:55:00,18:55:00,10014,38,,,,10869.72,
8479060,18:57:29,18:57:29,200,39,,,,11668.83,0
8479060,18:58:48,18:58:48,201,40,,,,12304.08,0
8479060,19:00:41,19:00:41,10271,41,,,,13030.6,0
8479060,19:01:11,19:01:11,204,42,,,,13228.58,0
8479060,19:01:57,19:01:57,8531,43,,,,13550.05,0
8479060,19:02:28,19:02:28,206,44,,,,13738.98,0
8479060,19:03:19,19:03:19,207,45,,,,14091.51,0
8479060,19:04:29,19:04:29,7749,46,,,,14679.02,0
8479060,19:06:00,19:06:00,9952,47,,1,,15519.89,
8479120,18:22:00,18:22:00,9822,1,,,1,0,
8479120,18:22:48,18:22:48,3584,2,,,,457.78,0
8479120,18:24:00,18:24:00,3585,3,,,,984.71,
8479120,18:24:55,18:24:55,10070,4,,,,1216.68,0
8479120,18:26:16,18:26:16,2584,5,,,,1551.41,0
8479120,18:27:31,18:27:31,4430,6,,,,1875.46,0
8479120,18:28:27,18:28:27,4431,7,,,,2114.54,0
8479120,18:28:56,18:28:56,4432,8,,,,2222.73,0
8479120,18:29:48,18:29:48,4433,9,,,,2433.2,0
8479120,18:31:44,18:31:44,4434,10,,,,2679.07,0
8479120,18:32:22,18:32:22,8829,11,,,,2844.93,0
8479120,18:33:00,18:33:00,4436,12,,,,2988.06,
8479120,18:33:36,18:33:36,4437,13,,,,3209.19,0
8479120,18:33:56,18:33:56,4438,14,,,,3383.18,0
8479120,18:34:24,18:34:24,9045,15,,,,3541.69,0
8479120,18:35:32,18:35:32,9447,16,,,,3824.46,0
8479120,18:36:23,18:36:23,9448,17,,,,3967.25,0
8479120,18:37:18,18:37:18,546,18,,,,4248.37,0
8479120,18:39:00,18:39:00,9094,19,,,,4858.93,0
8479120,18:39:29,18:39:29,9093,20,,,,5082.05,0
8479120,18:40:06,18:40:06,7937,21,,,,5299.85,0
8479120,18:40:27,18:40:27,6885,22,,,,5504.64,0
8479120,18:41:10,18:41:10,9879,23,,,,5912.42,0
8479120,18:41:32,18:41:32,4450,24,,,,6016.35,0
8479120,18:42:00,18:42:00,9843,25,,,,6289.26,
8479120,18:42:20,18:42:20,10384,26,,,,6413.91,0
8479120,18:42:33,18:42:33,9848,27,,,,6499.75,0
8479120,18:43:30,18:43:30,9846,28,,,,6841.09,0
8479120,18:44:36,18:44:36,5991,29,,,,7357.53,0
8479120,18:46:19,18:46:19,3611,30,,,,8159.51,0
8479120,18:46:41,18:46:41,3612,31,,,,8318.78,0
8479120,18:48:00,18:48:00,9858,32,,,,8933.55,
8479120,18:48:49,18:48:49,9857,33,,,,9145.02,0
8479120,18:49:06,18:49:06,9856,34,,,,9225.58,0
8479120,18:50:35,18:50:35,9853,35,,,,9661.09,0
8479120,18:51:44,18:51:44,3597,36,,,,10036.27,0
8479120,18:52:44,18:52:44,3598,37,,,,10373.89,0
8479120,18:55:00,18:55:00,10014,38,,,,10869.72,
8479120,18:57:29,18:57:29,200,39,,,,11668.83,0
8479120,18:58:48,18:58:48,201,40,,,,12304.08,0
8479120,19:00:41,19:00:41,10271,41,,,,13030.6,0
8479120,19:01:11,19:01:11,204,42,,,,13228.58,0
8479120,19:01:57,19:01:57,8531,43,,,,13550.05,0
8479120,19:02:28,19:02:28,206,44,,,,13738.98,0
8479120,19:03:19,19:03:19,207,45,,,,14091.51,0
8479120,19:04:29,19:04:29,7749,46,,,,14679.02,0
8479120,19:06:00,19:06:00,9952,47,,1,,15519.89,
8542110,14:49:00,14:49:00,9822,1,,,1,0,
8542110,14:50:36,14:50:36,3584,2,,,,457.78,0
8542110,14:53:00,14:53:00,3585,3,,,,984.71,
8542110,14:53:42,14:53:42,10070,4,,,,1216.68,0
8542110,14:54:46,14:54:46,2584,5,,,,1551.41,0
8542110,14:55:44,14:55:44,4430,6,,,,1875.46,0
8542110,14:56:27,14:56:27,4431,7,,,,2114.54,0
8542110,14:56:50,14:56:50,4432,8,,,,2222.73,0
8542110,14:57:30,14:57:30,4433,9,,,,2433.2,0
8542110,14:59:01,14:59:01,4434,10,,,,2679.07,0
8542110,14:59:30,14:59:30,8829,11,,,,2844.93,0
8542110,15:00:00,15:00:00,4436,12,,,,2988.06,
8542110,15:00:32,15:00:32,4437,13,,,,3209.19,0
8542110,15:00:50,15:00:50,4438,14,,,,3383.18,0
8542110,15:01:15,15:01:15,9045,15,,,,3541.69,0
8542110,15:02:15,15:02:15,9447,16,,,,3824.46,0
8542110,15:03:00,15:03:00,9448,17,,,,3967.25,0
8542110,15:03:49,15:03:49,546,18,,,,4248.37,0
8542110,15:05:20,15:05:20,9094,19,,,,4858.93,0
8542110,15:05:45,15:05:45,9093,20,,,,5082.05,0
8542110,15:06:18,15:06:18,7937,21,,,,5299.85,0
8542110,15:06:37,15:06:37,6885,22,,,,5504.64,0
8542110,15:07:16,15:07:16,9879,23,,,,5912.42,0
8542110,15:07:35,15:07:35,4450,24,,,,6016.35,0
8542110,15:08:00,15:08:00,9843,25,,,,6289.26,
8542110,15:08:34,15:08:34,10384,26,,,,6413.91,0
8542110,15:08:55,15:08:55,9848,27,,,,6499.75,0
8542110,15:10:30,15:10:30,9846,28,,,,6841.09,0
8542110,15:12:20,15:12:20,5991,29,,,,7357.53,0
8542110,15:15:11,15:15:11,3611,30,,,,8159.51,0
8542110,15:15:49,15:15:49,3612,31,,,,8318.78,0
8542110,15:18:00,15:18:00,9858,32,,,,8933.55,
8542110,15:18:42,15:18:42,9857,33,,,,9145.02,0
8542110,15:18:57,15:18:57,9856,34,,,,9225.58,0
8542110,15:20:13,15:20:13,9853,35,,,,9661.09,0
8542110,15:21:12,15:21:12,3597,36,,,,10036.27,0
8542110,15:22:03,15:22:03,3598,37,,,,10373.89,0
8542110,15:24:00,15:24:00,10014,38,,,,10869.72,
8542110,15:26:29,15:26:29,200,39,,,,11668.83,0
8542110,15:27:48,15:27:48,201,40,,,,12304.08,0
8542110,15:29:41,15:29:41,10271,41,,,,13030.6,0
8542110,15:30:11,15:30:11,204,42,,,,13228.58,0
8542110,15:30:57,15:30:57,8531,43,,,,13550.05,0
8542110,15:31:28,15:31:28,206,44,,,,13738.98,0
8542110,15:32:19,15:32:19,207,45,,,,14091.51,0
8542110,15:33:29,15:33:29,7749,46,,,,14679.02,0
8542110,15:35:00,15:35:00,9952,47,,1,,15519.89,
8971070,15:19:00,15:19:00,9822,1,,,1,0,
8971070,15:20:36,15:20:36,3584,2,,,,457.78,0
8971070,15:23:00,15:23:00,3585,3,,,,984.71,
8971070,15:23:42,15:23:42,10070,4,,,,1216.68,0
8971070,15:24:46,15:24:46,2584,5,,,,1551.41,0
8971070,15:25:44,15:25:44,4430,6,,,,1875.46,0
8971070,15:26:27,15:26:27,4431,7,,,,2114.54,0
8971070,15:26:50,15:26:50,4432,8,,,,2222.73,0
8971070,15:27:30,15:27:30,4433,9,,,,2433.2,0
8971070,15:29:01,15:29:01,4434,10,,,,2679.07,0
8971070,15:29:30,15:29:30,8829,11,,,,2844.93,0
8971070,15:30:00,15:30:00,4436,12,,,,2988.06,
8971070,15:30:32,15:30:32,4437,13,,,,3209.19,0
8971070,15:30:50,15:30:50,4438,14,,,,3383.18,0
8971070,15:31:15,15:31:15,9045,15,,,,3541.69,0
8971070,15:32:15,15:32:15,9447,16,,,,3824.46,0
8971070,15:33:00,15:33:00,9448,17,,,,3967.25,0
8971070,15:33:49,15:33:49,546,18,,,,4248.37,0
8971070,15:35:20,15:35:20,9094,19,,,,4858.93,0
8971070,15:35:45,15:35:45,9093,20,,,,5082.05,0
8971070,15:36:18,15:36:18,7937,21,,,,5299.85,0
8971070,15:36:37,15:36:37,6885,22,,,,5504.64,0
8971070,15:37:16,15:37:16,9879,23,,,,5912.42,0
8971070,15:37:35,15:37:35,4450,24,,,,6016.35,0
8971070,15:38:00,15:38:00,9843,25,,,,6289.26,
8971070,15:38:34,15:38:34,10384,26,,,,6413.91,0
8971070,15:38:55,15:38:55,9848,27,,,,6499.75,0
8971070,15:40:30,15:40:30,9846,28,,,,6841.09,0
8971070,15:42:20,15:42:20,5991,29,,,,7357.53,0
8971070,15:45:11,15:45:11,3611,30,,,,8159.51,0
8971070,15:45:49,15:45:49,3612,31,,,,8318.78,0
8971070,15:48:00,15:48:00,9858,32,,,,8933.55,
8971070,15:48:42,15:48:42,9857,33,,,,9145.02,0
8971070,15:48:57,15:48:57,9856,34,,,,9225.58,0
8971070,15:50:13,15:50:13,9853,35,,,,9661.09,0
8971070,15:51:12,15:51:12,3597,36,,,,10036.27,0
8971070,15:52:03,15:52:03,3598,37,,,,10373.89,0
8971070,15:54:00,15:54:00,10014,38,,,,10869.72,
8971070,15:56:29,15:56:29,200,39,,,,11668.83,0
8971070,15:57:48,15:57:48,201,40,,,,12304.08,0
8971070,15:59:41,15:59:41,10271,41,,,,13030.6,0
8971070,16:00:11,16:00:11,204,42,,,,13228.58,0
8971070,16:00:57,16:00:57,8531,43,,,,13550.05,0
8971070,16:01:28,16:01:28,206,44,,,,13738.98,0
8971070,16:02:19,16:02:19,207,45,,,,14091.51,0
8971070,16:03:29,16:03:29,7749,46,,,,14679.02,0
8971070,16:05:00,16:05:00,9952,47,,1,,15519.89,
9171090,17:24:00,17:24:00,9822,1,,,1,0,
9171090,17:24:48,17:24:48,3584,2,,,,457.78,0
9171090,17:26:00,17:26:00,3585,3,,,,984.71,
9171090,17:27:07,17:27:07,10070,4,,,,1216.68,0
9171090,17:28:46,17:28:46,2584,5,,,,1551.41,0
9171090,17:30:19,17:30:19,4430,6,,,,1875.46,0
9171090,17:31:26,17:31:26,4431,7,,,,2114.54,0
9171090,17:32:01,17:32:01,4432,8,,,,2222.73,0
9171090,17:33:05,17:33:05,4433,9,,,,2433.2,0
9171090,17:35:27,17:35:27,4434,10,,,,2679.07,0
9171090,17:36:13,17:36:13,8829,11,,,,2844.93,0
9171090,17:37:00,17:37:00,4436,12,,,,2988.06,
9171090,17:37:45,17:37:45,4437,13,,,,3209.19,0
9171090,17:38:09,17:38:09,4438,14,,,,3383.18,0
9171090,17:38:43,17:38:43,9045,15,,,,3541.69,0
9171090,17:40:06,17:40:06,9447,16,,,,3824.46,0
9171090,17:41:08,17:41:08,9448,17,,,,3967.25,0
9171090,17:42:15,17:42:15,546,18,,,,4248.37,0
9171090,17:44:20,17:44:20,9094,19,,,,4858.93,0
9171090,17:44:55,17:44:55,9093,20,,,,5082.05,0
9171090,17:45:40,17:45:40,7937,21,,,,5299.85,0
9171090,17:46:07,17:46:07,6885,22,,,,5504.64,0
9171090,17:46:59,17:46:59,9879,23,,,,5912.42,0
9171090,17:47:26,17:47:26,4450,24,,,,6016.35,0
9171090,17:48:00,17:48:00,9843,25,,,,6289.26,
9171090,17:48:24,17:48:24,10384,26,,,,6413.91,0
9171090,17:48:38,17:48:38,9848,27,,,,6499.75,0
9171090,17:49:45,17:49:45,9846,28,,,,6841.09,0
9171090,17:51:02,17:51:02,5991,29,,,,7357.53,0
9171090,17:53:02,17:53:02,3611,30,,,,8159.51,0
9171090,17:53:28,17:53:28,3612,31,,,,8318.78,0
9171090,17:55:00,17:55:00,9858,32,,,,8933.55,
9171090,17:55:56,17:55:56,9857,33,,,,9145.02,0
9171090,17:56:16,17:56:16,9856,34,,,,9225.58,0
9171090,17:57:57,17:57:57,9853,35,,,,9661.09,0
9171090,17:59:16,17:59:16,3597,36,,,,10036.27,0
9171090,18:00:24,18:00:24,3598,37,,,,10373.89,0
9171090,18:03:00,18:03:00,10014,38,,,,10869.72,
9171090,18:05:56,18:05:56,200,39,,,,11668.83,0
9171090,18:07:29,18:07:29,201,40,,,,12304.08,0
9171090,18:09:43,18:09:43,10271,41,,,,13030.6,0
9171090,18:10:18,18:10:18,204,42,,,,13228.58,0
9171090,18:11:12,18:11:12,8531,43,,,,13550.05,0
9171090,18:11:49,18:11:49,206,44,,,,13738.98,0
9171090,18:12:49,18:12:49,207,45,,,,14091.51,0
9171090,18:14:13,18:14:13,7749,46,,,,14679.02,0
9171090,18:16:00,18:16:00,9952,47,,1,,15519.89,
9295020,09:21:00,09:21:00,9822,1,,,1,0,
9295020,09:21:48,09:21:48,3584,2,,,,457.78,0
9295020,09:23:00,09:23:00,3585,3,,,,984.71,
9295020,09:24:01,09:24:01,10070,4,,,,1216.68,0
9295020,09:25:31,09:25:31,2584,5,,,,1551.41,0
9295020,09:26:55,09:26:55,4430,6,,,,1875.46,0
9295020,09:27:56,09:27:56,4431,7,,,,2114.54,0
9295020,09:28:29,09:28:29,4432,8,,,,2222.73,0
9295020,09:29:27,09:29:27,4433,9,,,,2433.2,0
9295020,09:31:36,09:31:36,4434,10,,,,2679.07,0
9295020,09:32:18,09:32:18,8829,11,,,,2844.93,0
9295020,09:33:00,09:33:00,4436,12,,,,2988.06,
9295020,09:33:36,09:33:36,4437,13,,,,3209.19,0
9295020,09:33:56,09:33:56,4438,14,,,,3383.18,0
9295020,09:34:24,09:34:24,9045,15,,,,3541.69,0
9295020,09:35:32,09:35:32,9447,16,,,,3824.46,0
9295020,09:36:23,09:36:23,9448,17,,,,3967.25,0
9295020,09:37:18,09:37:18,546,18,,,,4248.37,0
9295020,09:39:00,09:39:00,9094,19,,,,4858.93,0
9295020,09:39:29,09:39:29,9093,20,,,,5082.05,0
9295020,09:40:06,09:40:06,7937,21,,,,5299.85,0
9295020,09:40:27,09:40:27,6885,22,,,,5504.64,0
9295020,09:41:10,09:41:10,9879,23,,,,5912.42,0
9295020,09:41:32,09:41:32,4450,24,,,,6016.35,0
9295020,09:42:00,09:42:00,9843,25,,,,6289.26,
9295020,09:42:24,09:42:24,10384,26,,,,6413.91,0
9295020,09:42:38,09:42:38,9848,27,,,,6499.75,0
9295020,09:43:45,09:43:45,9846,28,,,,6841.09,0
9295020,09:45:02,09:45:02,5991,29,,,,7357.53,0
9295020,09:47:02,09:47:02,3611,30,,,,8159.51,0
9295020,09:47:28,09:47:28,3612,31,,,,8318.78,0
9295020,09:49:00,09:49:00,9858,32,,,,8933.55,
9295020,09:49:49,09:49:49,9857,33,,,,9145.02,0
9295020,09:50:06,09:50:06,9856,34,,,,9225.58,0
9295020,09:51:35,09:51:35,9853,35,,,,9661.09,0
9295020,09:52:44,09:52:44,3597,36,,,,10036.27,0
9295020,09:53:44,09:53:44,3598,37,,,,10373.89,0
9295020,09:56:00,09:56:00,10014,38,,,,10869.72,
9295020,09:58:42,09:58:42,200,39,,,,11668.83,0
9295020,10:00:08,10:00:08,201,40,,,,12304.08,0
9295020,10:02:12,10:02:12,10271,41,,,,13030.6,0
9295020,10:02:44,10:02:44,204,42,,,,13228.58,0
9295020,10:03:34,10:03:34,8531,43,,,,13550.05,0
9295020,10:04:08,10:04:08,206,44,,,,13738.98,0
9295020,10:05:04,10:05:04,207,45,,,,14091.51,0
9295020,10:06:21,10:06:21,7749,46,,,,14679.02,0
9295020,10:08:00,10:08:00,9952,47,,1,,15519.89,
9295030,09:21:00,09:21:00,9822,1,,,1,0,
9295030,09:21:48,09:21:48,3584,2,,,,457.78,0
9295030,09:23:00,09:23:00,3585,3,,,,984.71,
9295030,09:24:01,09:24:01,10070,4,,,,1216.68,0
9295030,09:25:31,09:25:31,2584,5,,,,1551.41,0
9295030,09:26:55,09:26:55,4430,6,,,,1875.46,0
9295030,09:27:56,09:27:56,4431,7,,,,2114.54,0
9295030,09:28:29,09:28:29,4432,8,,,,2222.73,0
9295030,09:29:27,09:29:27,4433,9,,,,2433.2,0
9295030,09:31:36,09:31:36,4434,10,,,,2679.07,0
9295030,09:32:18,09:32:18,8829,11,,,,2844.93,0
9295030,09:33:00,09:33:00,4436,12,,,,2988.06,
9295030,09:33:36,09:33:36,4437,13,,,,3209.19,0
9295030,09:33:56,09:33:56,4438,14,,,,3383.18,0
9295030,09:34:24,09:34:24,9045,15,,,,3541.69,0
9295030,09:35:32,09:35:32,9447,16,,,,3824.46,0
9295030,09:36:23,09:36:23,9448,17,,,,3967.25,0
9295030,09:37:18,09:37:18,546,18,,,,4248.37,0
9295030,09:39:00,09:39:00,9094,19,,,,4858.93,0
9295030,09:39:29,09:39:29,9093,20,,,,5082.05,0
9295030,09:40:06,09:40:06,7937,21,,,,5299.85,0
9295030,09:40:27,09:40:27,6885,22,,,,5504.64,0
9295030,09:41:10,09:41:10,9879,23,,,,5912.42,0
9295030,09:41:32,09:41:32,4450,24,,,,6016.35,0
9295030,09:42:00,09:42:00,9843,25,,,,6289.26,
9295030,09:42:24,09:42:24,10384,26,,,,6413.91,0
9295030,09:42:38,09:42:38,9848,27,,,,6499.75,0
9295030,09:43:45,09:43:45,9846,28,,,,6841.09,0
9295030,09:45:02,09:45:02,5991,29,,,,7357.53,0
9295030,09:47:02,09:47:02,3611,30,,,,8159.51,0
9295030,09:47:28,09:47:28,3612,31,,,,8318.78,0
9295030,09:49:00,09:49:00,9858,32,,,,8933.55,
9295030,09:49:49,09:49:49,9857,33,,,,9145.02,0
9295030,09:50:06,09:50:06,9856,34,,,,9225.58,0
9295030,09:51:35,09:51:35,9853,35,,,,9661.09,0
9295030,09:52:44,09:52:44,3597,36,,,,10036.27,0
9295030,09:53:44,09:53:44,3598,37,,,,10373.89,0
9295030,09:56:00,09:56:00,10014,38,,,,10869.72,
9295030,09:58:42,09:58:42,200,39,,,,11668.83,0
9295030,10:00:08,10:00:08,201,40,,,,12304.08,0
9295030,10:02:12,10:02:12,10271,41,,,,13030.6,0
9295030,10:02:44,10:02:44,204,42,,,,13228.58,0
9295030,10:03:34,10:03:34,8531,43,,,,13550.05,0
9295030,10:04:08,10:04:08,206,44,,,,13738.98,0
9295030,10:05:04,10:05:04,207,45,,,,14091.51,0
9295030,10:06:21,10:06:21,7749,46,,,,14679.02,0
9295030,10:08:00,10:08:00,9952,47,,1,,15519.89,
9295040,09:21:00,09:21:00,9822,1,,,1,0,
9295040,09:21:48,09:21:48,3584,2,,,,457.78,0
9295040,09:23:00,09:23:00,3585,3,,,,984.71,
9295040,09:24:01,09:24:01,10070,4,,,,1216.68,0
9295040,09:25:31,09:25:31,2584,5,,,,1551.41,0
9295040,09:26:55,09:26:55,4430,6,,,,1875.46,0
9295040,09:27:56,09:27:56,4431,7,,,,2114.54,0
9295040,09:28:29,09:28:29,4432,8,,,,2222.73,0
9295040,09:29:27,09:29:27,4433,9,,,,2433.2,0
9295040,09:31:36,09:31:36,4434,10,,,,2679.07,0
9295040,09:32:18,09:32:18,8829,11,,,,2844.93,0
9295040,09:33:00,09:33:00,4436,12,,,,2988.06,
9295040,09:33:36,09:33:36,4437,13,,,,3209.19,0
9295040,09:33:56,09:33:56,4438,14,,,,3383.18,0
9295040,09:34:24,09:34:24,9045,15,,,,3541.69,0
9295040,09:35:32,09:35:32,9447,16,,,,3824.46,0
9295040,09:36:23,09:36:23,9448,17,,,,3967.25,0
9295040,09:37:18,09:37:18,546,18,,,,4248.37,0
9295040,09:39:00,09:39:00,9094,19,,,,4858.93,0
9295040,09:39:29,09:39:29,9093,20,,,,5082.05,0
9295040,09:40:06,09:40:06,7937,21,,,,5299.85,0
9295040,09:40:27,09:40:27,6885,22,,,,5504.64,0
9295040,09:41:10,09:41:10,9879,23,,,,5912.42,0
9295040,09:41:32,09:41:32,4450,24,,,,6016.35,0
9295040,09:42:00,09:42:00,9843,25,,,,6289.26,
9295040,09:42:24,09:42:24,10384,26,,,,6413.91,0
9295040,09:42:38,09:42:38,9848,27,,,,6499.75,0
9295040,09:43:45,09:43:45,9846,28,,,,6841.09,0
9295040,09:45:02,09:45:02,5991,29,,,,7357.53,0
9295040,09:47:02,09:47:02,3611,30,,,,8159.51,0
9295040,09:47:28,09:47:28,3612,31,,,,8318.78,0
9295040,09:49:00,09:49:00,9858,32,,,,8933.55,
9295040,09:49:49,09:49:49,9857,33,,,,9145.02,0
9295040,09:50:06,09:50:06,9856,34,,,,9225.58,0
9295040,09:51:35,09:51:35,9853,35,,,,9661.09,0
9295040,09:52:44,09:52:44,3597,36,,,,10036.27,0
9295040,09:53:44,09:53:44,3598,37,,,,10373.89,0
9295040,09:56:00,09:56:00,10014,38,,,,10869.72,
9295040,09:58:42,09:58:42,200,39,,,,11668.83,0
9295040,10:00:08,10:00:08,201,40,,,,12304.08,0
9295040,10:02:12,10:02:12,10271,41,,,,13030.6,0
9295040,10:02:44,10:02:44,204,42,,,,13228.58,0
9295040,10:03:34,10:03:34,8531,43,,,,13550.05,0
9295040,10:04:08,10:04:08,206,44,,,,13738.98,0
9295040,10:05:04,10:05:04,207,45,,,,14091.51,0
9295040,10:06:21,10:06:21,7749,46,,,,14679.02,0
9295040,10:08:00,10:08:00,9952,47,,1,,15519.89,
9295050,09:21:00,09:21:00,9822,1,,,1,0,
9295050,09:21:48,09:21:48,3584,2,,,,457.78,0
9295050,09:23:00,09:23:00,3585,3,,,,984.71,
9295050,09:24:01,09:24:01,10070,4,,,,1216.68,0
9295050,09:25:31,09:25:31,2584,5,,,,1551.41,0
9295050,09:26:55,09:26:55,4430,6,,,,1875.46,0
9295050,09:27:56,09:27:56,4431,7,,,,2114.54,0
9295050,09:28:29,09:28:29,4432,8,,,,2222.73,0
9295050,09:29:27,09:29:27,4433,9,,,,2433.2,0
9295050,09:31:36,09:31:36,4434,10,,,,2679.07,0
9295050,09:32:18,09:32:18,8829,11,,,,2844.93,0
9295050,09:33:00,09:33:00,4436,12,,,,2988.06,
9295050,09:33:36,09:33:36,4437,13,,,,3209.19,0
9295050,09:33:56,09:33:56,4438,14,,,,3383.18,0
9295050,09:34:24,09:34:24,9045,15,,,,3541.69,0
9295050,09:35:32,09:35:32,9447,16,,,,3824.46,0
9295050,09:36:23,09:36:23,9448,17,,,,3967.25,0
9295050,09:37:18,09:37:18,546,18,,,,4248.37,0
9295050,09:39:00,09:39:00,9094,19,,,,4858.93,0
9295050,09:39:29,09:39:29,9093,20,,,,5082.05,0
9295050,09:40:06,09:40:06,7937,21,,,,5299.85,0
9295050,09:40:27,09:40:27,6885,22,,,,5504.64,0
9295050,09:41:10,09:41:10,9879,23,,,,5912.42,0
9295050,09:41:32,09:41:32,4450,24,,,,6016.35,0
9295050,09:42:00,09:42:00,9843,25,,,,6289.26,
9295050,09:42:24,09:42:24,10384,26,,,,6413.91,0
9295050,09:42:38,09:42:38,9848,27,,,,6499.75,0
9295050,09:43:45,09:43:45,9846,28,,,,6841.09,0
9295050,09:45:02,09:45:02,5991,29,,,,7357.53,0
9295050,09:47:02,09:47:02,3611,30,,,,8159.51,0
9295050,09:47:28,09:47:28,3612,31,,,,8318.78,0
9295050,09:49:00,09:49:00,9858,32,,,,8933.55,
9295050,09:49:49,09:49:49,9857,33,,,,9145.02,0
9295050,09:50:06,09:50:06,9856,34,,,,9225.58,0
9295050,09:51:35,09:51:35,9853,35,,,,9661.09,0
9295050,09:52:44,09:52:44,3597,36,,,,10036.27,0
9295050,09:53:44,09:53:44,3598,37,,,,10373.89,0
9295050,09:56:00,09:56:00,10014,38,,,,10869.72,
9295050,09:58:42,09:58:42,200,39,,,,11668.83,0
9295050,10:00:08,10:00:08,201,40,,,,12304.08,0
9295050,10:02:12,10:02:12,10271,41,,,,13030.6,0
9295050,10:02:44,10:02:44,204,42,,,,13228.58,0
9295050,10:03:34,10:03:34,8531,43,,,,13550.05,0
9295050,10:04:08,10:04:08,206,44,,,,13738.98,0
9295050,10:05:04,10:05:04,207,45,,,,14091.51,0
9295050,10:06:21,10:06:21,7749,46,,,,14679.02,0
9295050,10:08:00,10:08:00,9952,47,,1,,15519.89,
9295060,09:21:00,09:21:00,9822,1,,,1,0,
9295060,09:21:48,09:21:48,3584,2,,,,457.78,0
9295060,09:23:00,09:23:00,3585,3,,,,984.71,
9295060,09:24:01,09:24:01,10070,4,,,,1216.68,0
9295060,09:25:31,09:25:31,2584,5,,,,1551.41,0
9295060,09:26:55,09:26:55,4430,6,,,,1875.46,0
9295060,09:27:56,09:27:56,4431,7,,,,2114.54,0
9295060,09:28:29,09:28:29,4432,8,,,,2222.73,0
9295060,09:29:27,09:29:27,4433,9,,,,2433.2,0
9295060,09:31:36,09:31:36,4434,10,,,,2679.07,0
9295060,09:32:18,09:32:18,8829,11,,,,2844.93,0
9295060,09:33:00,09:33:00,4436,12,,,,2988.06,
9295060,09:33:36,09:33:36,4437,13,,,,3209.19,0
9295060,09:33:56,09:33:56,4438,14,,,,3383.18,0
9295060,09:34:24,09:34:24,9045,15,,,,3541.69,0
9295060,09:35:32,09:35:32,9447,16,,,,3824.46,0
9295060,09:36:23,09:36:23,9448,17,,,,3967.25,0
9295060,09:37:18,09:37:18,546,18,,,,4248.37,0
9295060,09:39:00,09:39:00,9094,19,,,,4858.93,0
9295060,09:39:29,09:39:29,9093,20,,,,5082.05,0
9295060,09:40:06,09:40:06,7937,21,,,,5299.85,0
9295060,09:40:27,09:40:27,6885,22,,,,5504.64,0
9295060,09:41:10,09:41:10,9879,23,,,,5912.42,0
9295060,09:41:32,09:41:32,4450,24,,,,6016.35,0
9295060,09:42:00,09:42:00,9843,25,,,,6289.26,
9295060,09:42:24,09:42:24,10384,26,,,,6413.91,0
9295060,09:42:38,09:42:38,9848,27,,,,6499.75,0
9295060,09:43:45,09:43:45,9846,28,,,,6841.09,0
9295060,09:45:02,09:45:02,5991,29,,,,7357.53,0
9295060,09:47:02,09:47:02,3611,30,,,,8159.51,0
9295060,09:47:28,09:47:28,3612,31,,,,8318.78,0
9295060,09:49:00,09:49:00,9858,32,,,,8933.55,
9295060,09:49:49,09:49:49,9857,33,,,,9145.02,0
9295060,09:50:06,09:50:06,9856,34,,,,9225.58,0
9295060,09:51:35,09:51:35,9853,35,,,,9661.09,0
9295060,09:52:44,09:52:44,3597,36,,,,10036.27,0
9295060,09:53:44,09:53:44,3598,37,,,,10373.89,0
9295060,09:56:00,09:56:00,10014,38,,,,10869.72,
9295060,09:58:42,09:58:42,200,39,,,,11668.83,0
9295060,10:00:08,10:00:08,201,40,,,,12304.08,0
9295060,10:02:12,10:02:12,10271,41,,,,13030.6,0
9295060,10:02:44,10:02:44,204,42,,,,13228.58,0
9295060,10:03:34,10:03:34,8531,43,,,,13550.05,0
9295060,10:04:08,10:04:08,206,44,,,,13738.98,0
9295060,10:05:04,10:05:04,207,45,,,,14091.51,0
9295060,10:06:21,10:06:21,7749,46,,,,14679.02,0
9295060,10:08:00,10:08:00,9952,47,,1,,15519.89,
9295120,09:21:00,09:21:00,9822,1,,,1,0,
9295120,09:21:48,09:21:48,3584,2,,,,457.78,0
9295120,09:23:00,09:23:00,3585,3,,,,984.71,
9295120,09:24:01,09:24:01,10070,4,,,,1216.68,0
9295120,09:25:31,09:25:31,2584,5,,,,1551.41,0
9295120,09:26:55,09:26:55,4430,6,,,,1875.46,0
9295120,09:27:56,09:27:56,4431,7,,,,2114.54,0
9295120,09:28:29,09:28:29,4432,8,,,,2222.73,0
9295120,09:29:27,09:29:27,4433,9,,,,2433.2,0
9295120,09:31:36,09:31:36,4434,10,,,,2679.07,0
9295120,09:32:18,09:32:18,8829,11,,,,2844.93,0
9295120,09:33:00,09:33:00,4436,12,,,,2988.06,
9295120,09:33:36,09:33:36,4437,13,,,,3209.19,0
9295120,09:33:56,09:33:56,4438,14,,,,3383.18,0
9295120,09:34:24,09:34:24,9045,15,,,,3541.69,0
9295120,09:35:32,09:35:32,9447,16,,,,3824.46,0
9295120,09:36:23,09:36:23,9448,17,,,,3967.25,0
9295120,09:37:18,09:37:18,546,18,,,,4248.37,0
9295120,09:39:00,09:39:00,9094,19,,,,4858.93,0
9295120,09:39:29,09:39:29,9093,20,,,,5082.05,0
9295120,09:40:06,09:40:06,7937,21,,,,5299.85,0
9295120,09:40:27,09:40:27,6885,22,,,,5504.64,0
9295120,09:41:10,09:41:10,9879,23,,,,5912.42,0
9295120,09:41:32,09:41:32,4450,24,,,,6016.35,0
9295120,09:42:00,09:42:00,9843,25,,,,6289.26,
9295120,09:42:24,09:42:24,10384,26,,,,6413.91,0
9295120,09:42:38,09:42:38,9848,27,,,,6499.75,0
9295120,09:43:45,09:43:45,9846,28,,,,6841.09,0
9295120,09:45:02,09:45:02,5991,29,,,,7357.53,0
9295120,09:47:02,09:47:02,3611,30,,,,8159.51,0
9295120,09:47:28,09:47:28,3612,31,,,,8318.78,0
9295120,09:49:00,09:49:00,9858,32,,,,8933.55,
9295120,09:49:49,09:49:49,9857,33,,,,9145.02,0
9295120,09:50:06,09:50:06,9856,34,,,,9225.58,0
9295120,09:51:35,09:51:35,9853,35,,,,9661.09,0
9295120,09:52:44,09:52:44,3597,36,,,,10036.27,0
9295120,09:53:44,09:53:44,3598,37,,,,10373.89,0
9295120,09:56:00,09:56:00,10014,38,,,,10869.72,
9295120,09:58:42,09:58:42,200,39,,,,11668.83,0
9295120,10:00:08,10:00:08,201,40,,,,12304.08,0
9295120,10:02:12,10:02:12,10271,41,,,,13030.6,0
9295120,10:02:44,10:02:44,204,42,,,,13228.58,0
9295120,10:03:34,10:03:34,8531,43,,,,13550.05,0
9295120,10:04:08,10:04:08,206,44,,,,13738.98,0
9295120,10:05:04,10:05:04,207,45,,,,14091.51,0
9295120,10:06:21,10:06:21,7749,46,,,,14679.02,0
9295120,10:08:00,10:08:00,9952,47,,1,,15519.89,
9462010,11:52:00,11:52:00,9822,1,,,1,0,
9462010,11:53:36,11:53:36,3584,2,,,,457.78,0
9462010,11:56:00,11:56:00,3585,3,,,,984.71,
9462010,11:56:42,11:56:42,10070,4,,,,1216.68,0
9462010,11:57:46,11:57:46,2584,5,,,,1551.41,0
9462010,11:58:44,11:58:44,4430,6,,,,1875.46,0
9462010,11:59:27,11:59:27,4431,7,,,,2114.54,0
9462010,11:59:50,11:59:50,4432,8,,,,2222.73,0
9462010,12:00:30,12:00:30,4433,9,,,,2433.2,0
9462010,12:02:01,12:02:01,4434,10,,,,2679.07,0
9462010,12:02:30,12:02:30,8829,11,,,,2844.93,0
9462010,12:03:00,12:03:00,4436,12,,,,2988.06,
9462010,12:03:32,12:03:32,4437,13,,,,3209.19,0
9462010,12:03:50,12:03:50,4438,14,,,,3383.18,0
9462010,12:04:15,12:04:15,9045,15,,,,3541.69,0
9462010,12:05:15,12:05:15,9447,16,,,,3824.46,0
9462010,12:06:00,12:06:00,9448,17,,,,3967.25,0
9462010,12:06:49,12:06:49,546,18,,,,4248.37,0
9462010,12:08:20,12:08:20,9094,19,,,,4858.93,0
9462010,12:08:45,12:08:45,9093,20,,,,5082.05,0
9462010,12:09:18,12:09:18,7937,21,,,,5299.85,0
9462010,12:09:37,12:09:37,6885,22,,,,5504.64,0
9462010,12:10:16,12:10:16,9879,23,,,,5912.42,0
9462010,12:10:35,12:10:35,4450,24,,,,6016.35,0
9462010,12:11:00,12:11:00,9843,25,,,,6289.26,
9462010,12:11:31,12:11:31,10384,26,,,,6413.91,0
9462010,12:11:49,12:11:49,9848,27,,,,6499.75,0
9462010,12:13:15,12:13:15,9846,28,,,,6841.09,0
9462010,12:14:54,12:14:54,5991,29,,,,7357.53,0
9462010,12:17:28,12:17:28,3611,30,,,,8159.51,0
9462010,12:18:02,12:18:02,3612,31,,,,8318.78,0
9462010,12:20:00,12:20:00,9858,32,,,,8933.55,
9462010,12:20:42,12:20:42,9857,33,,,,9145.02,0
9462010,12:20:57,12:20:57,9856,34,,,,9225.58,0
9462010,12:22:13,12:22:13,9853,35,,,,9661.09,0
9462010,12:23:12,12:23:12,3597,36,,,,10036.27,0
9462010,12:24:03,12:24:03,3598,37,,,,10373.89,0
9462010,12:26:00,12:26:00,10014,38,,,,10869.72,
9462010,12:28:29,12:28:29,200,39,,,,11668.83,0
9462010,12:29:48,12:29:48,201,40,,,,12304.08,0
9462010,12:31:41,12:31:41,10271,41,,,,13030.6,0
9462010,12:32:11,12:32:11,204,42,,,,13228.58,0
9462010,12:32:57,12:32:57,8531,43,,,,13550.05,0
9462010,12:33:28,12:33:28,206,44,,,,13738.98,0
9462010,12:34:19,12:34:19,207,45,,,,14091.51,0
9462010,12:35:29,12:35:29,7749,46,,,,14679.02,0
9462010,12:37:00,12:37:00,9952,47,,1,,15519.89,
9462080,11:52:00,11:52:00,9822,1,,,1,0,
9462080,11:53:36,11:53:36,3584,2,,,,457.78,0
9462080,11:56:00,11:56:00,3585,3,,,,984.71,
9462080,11:56:42,11:56:42,10070,4,,,,1216.68,0
9462080,11:57:46,11:57:46,2584,5,,,,1551.41,0
9462080,11:58:44,11:58:44,4430,6,,,,1875.46,0
9462080,11:59:27,11:59:27,4431,7,,,,2114.54,0
9462080,11:59:50,11:59:50,4432,8,,,,2222.73,0
9462080,12:00:30,12:00:30,4433,9,,,,2433.2,0
9462080,12:02:01,12:02:01,4434,10,,,,2679.07,0
9462080,12:02:30,12:02:30,8829,11,,,,2844.93,0
9462080,12:03:00,12:03:00,4436,12,,,,2988.06,
9462080,12:03:32,12:03:32,4437,13,,,,3209.19,0
9462080,12:03:50,12:03:50,4438,14,,,,3383.18,0
9462080,12:04:15,12:04:15,9045,15,,,,3541.69,0
9462080,12:05:15,12:05:15,9447,16,,,,3824.46,0
9462080,12:06:00,12:06:00,9448,17,,,,3967.25,0
9462080,12:06:49,12:06:49,546,18,,,,4248.37,0
9462080,12:08:20,12:08:20,9094,19,,,,4858.93,0
9462080,12:08:45,12:08:45,9093,20,,,,5082.05,0
9462080,12:09:18,12:09:18,7937,21,,,,5299.85,0
9462080,12:09:37,12:09:37,6885,22,,,,5504.64,0
9462080,12:10:16,12:10:16,9879,23,,,,5912.42,0
9462080,12:10:35,12:10:35,4450,24,,,,6016.35,0
9462080,12:11:00,12:11:00,9843,25,,,,6289.26,
9462080,12:11:31,12:11:31,10384,26,,,,6413.91,0
9462080,12:11:49,12:11:49,9848,27,,,,6499.75,0
9462080,12:13:15,12:13:15,9846,28,,,,6841.09,0
9462080,12:14:54,12:14:54,5991,29,,,,7357.53,0
9462080,12:17:28,12:17:28,3611,30,,,,8159.51,0
9462080,12:18:02,12:18:02,3612,31,,,,8318.78,0
9462080,12:20:00,12:20:00,9858,32,,,,8933.55,
9462080,12:20:42,12:20:42,9857,33,,,,9145.02,0
9462080,12:20:57,12:20:57,9856,34,,,,9225.58,0
9462080,12:22:13,12:22:13,9853,35,,,,9661.09,0
9462080,12:23:12,12:23:12,3597,36,,,,10036.27,0
9462080,12:24:03,12:24:03,3598,37,,,,10373.89,0
9462080,12:26:00,12:26:00,10014,38,,,,10869.72,
9462080,12:28:29,12:28:29,200,39,,,,11668.83,0
9462080,12:29:48,12:29:48,201,40,,,,12304.08,0
9462080,12:31:41,12:31:41,10271,41,,,,13030.6,0
9462080,12:32:11,12:32:11,204,42,,,,13228.58,0
9462080,12:32:57,12:32:57,8531,43,,,,13550.05,0
9462080,12:33:28,12:33:28,206,44,,,,13738.98,0
9462080,12:34:19,12:34:19,207,45,,,,14091.51,0
9462080,12:35:29,12:35:29,7749,46,,,,14679.02,0
9462080,12:37:00,12:37:00,9952,47,,1,,15519.89,
9462100,11:52:00,11:52:00,9822,1,,,1,0,
9462100,11:53:36,11:53:36,3584,2,,,,457.78,0
9462100,11:56:00,11:56:00,3585,3,,,,984.71,
9462100,11:56:42,11:56:42,10070,4,,,,1216.68,0
9462100,11:57:46,11:57:46,2584,5,,,,1551.41,0
9462100,11:58:44,11:58:44,4430,6,,,,1875.46,0
9462100,11:59:27,11:59:27,4431,7,,,,2114.54,0
9462100,11:59:50,11:59:50,4432,8,,,,2222.73,0
9462100,12:00:30,12:00:30,4433,9,,,,2433.2,0
9462100,12:02:01,12:02:01,4434,10,,,,2679.07,0
9462100,12:02:30,12:02:30,8829,11,,,,2844.93,0
9462100,12:03:00,12:03:00,4436,12,,,,2988.06,
9462100,12:03:32,12:03:32,4437,13,,,,3209.19,0
9462100,12:03:50,12:03:50,4438,14,,,,3383.18,0
9462100,12:04:15,12:04:15,9045,15,,,,3541.69,0
9462100,12:05:15,12:05:15,9447,16,,,,3824.46,0
9462100,12:06:00,12:06:00,9448,17,,,,3967.25,0
9462100,12:06:49,12:06:49,546,18,,,,4248.37,0
9462100,12:08:20,12:08:20,9094,19,,,,4858.93,0
9462100,12:08:45,12:08:45,9093,20,,,,5082.05,0
9462100,12:09:18,12:09:18,7937,21,,,,5299.85,0
9462100,12:09:37,12:09:37,6885,22,,,,5504.64,0
9462100,12:10:16,12:10:16,9879,23,,,,5912.42,0
9462100,12:10:35,12:10:35,4450,24,,,,6016.35,0
9462100,12:11:00,12:11:00,9843,25,,,,6289.26,
9462100,12:11:31,12:11:31,10384,26,,,,6413.91,0
9462100,12:11:49,12:11:49,9848,27,,,,6499.75,0
9462100,12:13:15,12:13:15,9846,28,,,,6841.09,0
9462100,12:14:54,12:14:54,5991,29,,,,7357.53,0
9462100,12:17:28,12:17:28,3611,30,,,,8159.51,0
9462100,12:18:02,12:18:02,3612,31,,,,8318.78,0
9462100,12:20:00,12:20:00,9858,32,,,,8933.55,
9462100,12:20:42,12:20:42,9857,33,,,,9145.02,0
9462100,12:20:57,12:20:57,9856,34,,,,9225.58,0
9462100,12:22:13,12:22:13,9853,35,,,,9661.09,0
9462100,12:23:12,12:23:12,3597,36,,,,10036.27,0
9462100,12:24:03,12:24:03,3598,37,,,,10373.89,0
9462100,12:26:00,12:26:00,10014,38,,,,10869.72,
9462100,12:28:29,12:28:29,200,39,,,,11668.83,0
9462100,12:29:48,12:29:48,201,40,,,,12304.08,0
9462100,12:31:41,12:31:41,10271,41,,,,13030.6,0
9462100,12:32:11,12:32:11,204,42,,,,13228.58,0
9462100,12:32:57,12:32:57,8531,43,,,,13550.05,0
9462100,12:33:28,12:33:28,206,44,,,,13738.98,0
9462100,12:34:19,12:34:19,207,45,,,,14091.51,0
9462100,12:35:29,12:35:29,7749,46,,,,14679.02,0
9462100,12:37:00,12:37:00,9952,47,,1,,15519.89,
9575020,15:53:00,15:53:00,9822,1,,,1,0,
9575020,15:53:48,15:53:48,3584,2,,,,457.78,0
9575020,15:55:00,15:55:00,3585,3,,,,984.71,
9575020,15:56:07,15:56:07,10070,4,,,,1216.68,0
9575020,15:57:46,15:57:46,2584,5,,,,1551.41,0
9575020,15:59:19,15:59:19,4430,6,,,,1875.46,0
9575020,16:00:26,16:00:26,4431,7,,,,2114.54,0
9575020,16:01:01,16:01:01,4432,8,,,,2222.73,0
9575020,16:02:05,16:02:05,4433,9,,,,2433.2,0
9575020,16:04:27,16:04:27,4434,10,,,,2679.07,0
9575020,16:05:13,16:05:13,8829,11,,,,2844.93,0
9575020,16:06:00,16:06:00,4436,12,,,,2988.06,
9575020,16:06:45,16:06:45,4437,13,,,,3209.19,0
9575020,16:07:09,16:07:09,4438,14,,,,3383.18,0
9575020,16:07:43,16:07:43,9045,15,,,,3541.69,0
9575020,16:09:06,16:09:06,9447,16,,,,3824.46,0
9575020,16:10:08,16:10:08,9448,17,,,,3967.25,0
9575020,16:11:15,16:11:15,546,18,,,,4248.37,0
9575020,16:13:20,16:13:20,9094,19,,,,4858.93,0
9575020,16:13:55,16:13:55,9093,20,,,,5082.05,0
9575020,16:14:40,16:14:40,7937,21,,,,5299.85,0
9575020,16:15:07,16:15:07,6885,22,,,,5504.64,0
9575020,16:15:59,16:15:59,9879,23,,,,5912.42,0
9575020,16:16:26,16:16:26,4450,24,,,,6016.35,0
9575020,16:17:00,16:17:00,9843,25,,,,6289.26,
9575020,16:17:27,16:17:27,10384,26,,,,6413.91,0
9575020,16:17:44,16:17:44,9848,27,,,,6499.75,0
9575020,16:19:00,16:19:00,9846,28,,,,6841.09,0
9575020,16:20:28,16:20:28,5991,29,,,,7357.53,0
9575020,16:22:45,16:22:45,3611,30,,,,8159.51,0
9575020,16:23:15,16:23:15,3612,31,,,,8318.78,0
9575020,16:25:00,16:25:00,9858,32,,,,8933.55,
9575020,16:25:56,16:25:56,9857,33,,,,9145.02,0
9575020,16:26:16,16:26:16,9856,34,,,,9225.58,0
9575020,16:27:57,16:27:57,9853,35,,,,9661.09,0
9575020,16:29:16,16:29:16,3597,36,,,,10036.27,0
9575020,16:30:24,16:30:24,3598,37,,,,10373.89,0
9575020,16:33:00,16:33:00,10014,38,,,,10869.72,
9575020,16:35:42,16:35:42,200,39,,,,11668.83,0
9575020,16:37:08,16:37:08,201,40,,,,12304.08,0
9575020,16:39:12,16:39:12,10271,41,,,,13030.6,0
9575020,16:39:44,16:39:44,204,42,,,,13228.58,0
9575020,16:40:34,16:40:34,8531,43,,,,13550.05,0
9575020,16:41:08,16:41:08,206,44,,,,13738.98,0
9575020,16:42:04,16:42:04,207,45,,,,14091.51,0
9575020,16:43:21,16:43:21,7749,46,,,,14679.02,0
9575020,16:45:00,16:45:00,9952,47,,1,,15519.89,
9575030,15:53:00,15:53:00,9822,1,,,1,0,
9575030,15:53:48,15:53:48,3584,2,,,,457.78,0
9575030,15:55:00,15:55:00,3585,3,,,,984.71,
9575030,15:56:07,15:56:07,10070,4,,,,1216.68,0
9575030,15:57:46,15:57:46,2584,5,,,,1551.41,0
9575030,15:59:19,15:59:19,4430,6,,,,1875.46,0
9575030,16:00:26,16:00:26,4431,7,,,,2114.54,0
9575030,16:01:01,16:01:01,4432,8,,,,2222.73,0
9575030,16:02:05,16:02:05,4433,9,,,,2433.2,0
9575030,16:04:27,16:04:27,4434,10,,,,2679.07,0
9575030,16:05:13,16:05:13,8829,11,,,,2844.93,0
9575030,16:06:00,16:06:00,4436,12,,,,2988.06,
9575030,16:06:45,16:06:45,4437,13,,,,3209.19,0
9575030,16:07:09,16:07:09,4438,14,,,,3383.18,0
9575030,16:07:43,16:07:43,9045,15,,,,3541.69,0
9575030,16:09:06,16:09:06,9447,16,,,,3824.46,0
9575030,16:10:08,16:10:08,9448,17,,,,3967.25,0
9575030,16:11:15,16:11:15,546,18,,,,4248.37,0
9575030,16:13:20,16:13:20,9094,19,,,,4858.93,0
9575030,16:13:55,16:13:55,9093,20,,,,5082.05,0
9575030,16:14:40,16:14:40,7937,21,,,,5299.85,0
9575030,16:15:07,16:15:07,6885,22,,,,5504.64,0
9575030,16:15:59,16:15:59,9879,23,,,,5912.42,0
9575030,16:16:26,16:16:26,4450,24,,,,6016.35,0
9575030,16:17:00,16:17:00,9843,25,,,,6289.26,
9575030,16:17:27,16:17:27,10384,26,,,,6413.91,0
9575030,16:17:44,16:17:44,9848,27,,,,6499.75,0
9575030,16:19:00,16:19:00,9846,28,,,,6841.09,0
9575030,16:20:28,16:20:28,5991,29,,,,7357.53,0
9575030,16:22:45,16:22:45,3611,30,,,,8159.51,0
9575030,16:23:15,16:23:15,3612,31,,,,8318.78,0
9575030,16:25:00,16:25:00,9858,32,,,,8933.55,
9575030,16:25:56,16:25:56,9857,33,,,,9145.02,0
9575030,16:26:16,16:26:16,9856,34,,,,9225.58,0
9575030,16:27:57,16:27:57,9853,35,,,,9661.09,0
9575030,16:29:16,16:29:16,3597,36,,,,10036.27,0
9575030,16:30:24,16:30:24,3598,37,,,,10373.89,0
9575030,16:33:00,16:33:00,10014,38,,,,10869.72,
9575030,16:35:42,16:35:42,200,39,,,,11668.83,0
9575030,16:37:08,16:37:08,201,40,,,,12304.08,0
9575030,16:39:12,16:39:12,10271,41,,,,13030.6,0
9575030,16:39:44,16:39:44,204,42,,,,13228.58,0
9575030,16:40:34,16:40:34,8531,43,,,,13550.05,0
9575030,16:41:08,16:41:08,206,44,,,,13738.98,0
9575030,16:42:04,16:42:04,207,45,,,,14091.51,0
9575030,16:43:21,16:43:21,7749,46,,,,14679.02,0
9575030,16:45:00,16:45:00,9952,47,,1,,15519.89,
9575040,15:53:00,15:53:00,9822,1,,,1,0,
9575040,15:53:48,15:53:48,3584,2,,,,457.78,0
9575040,15:55:00,15:55:00,3585,3,,,,984.71,
9575040,15:56:07,15:56:07,10070,4,,,,1216.68,0
9575040,15:57:46,15:57:46,2584,5,,,,1551.41,0
9575040,15:59:19,15:59:19,4430,6,,,,1875.46,0
9575040,16:00:26,16:00:26,4431,7,,,,2114.54,0
9575040,16:01:01,16:01:01,4432,8,,,,2222.73,0
9575040,16:02:05,16:02:05,4433,9,,,,2433.2,0
9575040,16:04:27,16:04:27,4434,10,,,,2679.07,0
9575040,16:05:13,16:05:13,8829,11,,,,2844.93,0
9575040,16:06:00,16:06:00,4436,12,,,,2988.06,
9575040,16:06:45,16:06:45,4437,13,,,,3209.19,0
9575040,16:07:09,16:07:09,4438,14,,,,3383.18,0
9575040,16:07:43,16:07:43,9045,15,,,,3541.69,0
9575040,16:09:06,16:09:06,9447,16,,,,3824.46,0
9575040,16:10:08,16:10:08,9448,17,,,,3967.25,0
9575040,16:11:15,16:11:15,546,18,,,,4248.37,0
9575040,16:13:20,16:13:20,9094,19,,,,4858.93,0
9575040,16:13:55,16:13:55,9093,20,,,,5082.05,0
9575040,16:14:40,16:14:40,7937,21,,,,5299.85,0
9575040,16:15:07,16:15:07,6885,22,,,,5504.64,0
9575040,16:15:59,16:15:59,9879,23,,,,5912.42,0
9575040,16:16:26,16:16:26,4450,24,,,,6016.35,0
9575040,16:17:00,16:17:00,9843,25,,,,6289.26,
9575040,16:17:27,16:17:27,10384,26,,,,6413.91,0
9575040,16:17:44,16:17:44,9848,27,,,,6499.75,0
9575040,16:19:00,16:19:00,9846,28,,,,6841.09,0
9575040,16:20:28,16:20:28,5991,29,,,,7357.53,0
9575040,16:22:45,16:22:45,3611,30,,,,8159.51,0
9575040,16:23:15,16:23:15,3612,31,,,,8318.78,0
9575040,16:25:00,16:25:00,9858,32,,,,8933.55,
9575040,16:25:56,16:25:56,9857,33,,,,9145.02,0
9575040,16:26:16,16:26:16,9856,34,,,,9225.58,0
9575040,16:27:57,16:27:57,9853,35,,,,9661.09,0
9575040,16:29:16,16:29:16,3597,36,,,,10036.27,0
9575040,16:30:24,16:30:24,3598,37,,,,10373.89,0
9575040,16:33:00,16:33:00,10014,38,,,,10869.72,
9575040,16:35:42,16:35:42,200,39,,,,11668.83,0
9575040,16:37:08,16:37:08,201,40,,,,12304.08,0
9575040,16:39:12,16:39:12,10271,41,,,,13030.6,0
9575040,16:39:44,16:39:44,204,42,,,,13228.58,0
9575040,16:40:34,16:40:34,8531,43,,,,13550.05,0
9575040,16:41:08,16:41:08,206,44,,,,13738.98,0
9575040,16:42:04,16:42:04,207,45,,,,14091.51,0
9575040,16:43:21,16:43:21,7749,46,,,,14679.02,0
9575040,16:45:00,16:45:00,9952,47,,1,,15519.89,
9575050,15:53:00,15:53:00,9822,1,,,1,0,
9575050,15:53:48,15:53:48,3584,2,,,,457.78,0
9575050,15:55:00,15:55:00,3585,3,,,,984.71,
9575050,15:56:07,15:56:07,10070,4,,,,1216.68,0
9575050,15:57:46,15:57:46,2584,5,,,,1551.41,0
9575050,15:59:19,15:59:19,4430,6,,,,1875.46,0
9575050,16:00:26,16:00:26,4431,7,,,,2114.54,0
9575050,16:01:01,16:01:01,4432,8,,,,2222.73,0
9575050,16:02:05,16:02:05,4433,9,,,,2433.2,0
9575050,16:04:27,16:04:27,4434,10,,,,2679.07,0
9575050,16:05:13,16:05:13,8829,11,,,,2844.93,0
9575050,16:06:00,16:06:00,4436,12,,,,2988.06,
9575050,16:06:45,16:06:45,4437,13,,,,3209.19,0
9575050,16:07:09,16:07:09,4438,14,,,,3383.18,0
9575050,16:07:43,16:07:43,9045,15,,,,3541.69,0
9575050,16:09:06,16:09:06,9447,16,,,,3824.46,0
9575050,16:10:08,16:10:08,9448,17,,,,3967.25,0
9575050,16:11:15,16:11:15,546,18,,,,4248.37,0
9575050,16:13:20,16:13:20,9094,19,,,,4858.93,0
9575050,16:13:55,16:13:55,9093,20,,,,5082.05,0
9575050,16:14:40,16:14:40,7937,21,,,,5299.85,0
9575050,16:15:07,16:15:07,6885,22,,,,5504.64,0
9575050,16:15:59,16:15:59,9879,23,,,,5912.42,0
9575050,16:16:26,16:16:26,4450,24,,,,6016.35,0
9575050,16:17:00,16:17:00,9843,25,,,,6289.26,
9575050,16:17:27,16:17:27,10384,26,,,,6413.91,0
9575050,16:17:44,16:17:44,9848,27,,,,6499.75,0
9575050,16:19:00,16:19:00,9846,28,,,,6841.09,0
9575050,16:20:28,16:20:28,5991,29,,,,7357.53,0
9575050,16:22:45,16:22:45,3611,30,,,,8159.51,0
9575050,16:23:15,16:23:15,3612,31,,,,8318.78,0
9575050,16:25:00,16:25:00,9858,32,,,,8933.55,
9575050,16:25:56,16:25:56,9857,33,,,,9145.02,0
9575050,16:26:16,16:26:16,9856,34,,,,9225.58,0
9575050,16:27:57,16:27:57,9853,35,,,,9661.09,0
9575050,16:29:16,16:29:16,3597,36,,,,10036.27,0
9575050,16:30:24,16:30:24,3598,37,,,,10373.89,0
9575050,16:33:00,16:33:00,10014,38,,,,10869.72,
9575050,16:35:42,16:35:42,200,39,,,,11668.83,0
9575050,16:37:08,16:37:08,201,40,,,,12304.08,0
9575050,16:39:12,16:39:12,10271,41,,,,13030.6,0
9575050,16:39:44,16:39:44,204,42,,,,13228.58,0
9575050,16:40:34,16:40:34,8531,43,,,,13550.05,0
9575050,16:41:08,16:41:08,206,44,,,,13738.98,0
9575050,16:42:04,16:42:04,207,45,,,,14091.51,0
9575050,16:43:21,16:43:21,7749,46,,,,14679.02,0
9575050,16:45:00,16:45:00,9952,47,,1,,15519.89,
9575060,15:53:00,15:53:00,9822,1,,,1,0,
9575060,15:53:48,15:53:48,3584,2,,,,457.78,0
9575060,15:55:00,15:55:00,3585,3,,,,984.71,
9575060,15:56:07,15:56:07,10070,4,,,,1216.68,0
9575060,15:57:46,15:57:46,2584,5,,,,1551.41,0
9575060,15:59:19,15:59:19,4430,6,,,,1875.46,0
9575060,16:00:26,16:00:26,4431,7,,,,2114.54,0
9575060,16:01:01,16:01:01,4432,8,,,,2222.73,0
9575060,16:02:05,16:02:05,4433,9,,,,2433.2,0
9575060,16:04:27,16:04:27,4434,10,,,,2679.07,0
9575060,16:05:13,16:05:13,8829,11,,,,2844.93,0
9575060,16:06:00,16:06:00,4436,12,,,,2988.06,
9575060,16:06:45,16:06:45,4437,13,,,,3209.19,0
9575060,16:07:09,16:07:09,4438,14,,,,3383.18,0
9575060,16:07:43,16:07:43,9045,15,,,,3541.69,0
9575060,16:09:06,16:09:06,9447,16,,,,3824.46,0
9575060,16:10:08,16:10:08,9448,17,,,,3967.25,0
9575060,16:11:15,16:11:15,546,18,,,,4248.37,0
9575060,16:13:20,16:13:20,9094,19,,,,4858.93,0
9575060,16:13:55,16:13:55,9093,20,,,,5082.05,0
9575060,16:14:40,16:14:40,7937,21,,,,5299.85,0
9575060,16:15:07,16:15:07,6885,22,,,,5504.64,0
9575060,16:15:59,16:15:59,9879,23,,,,5912.42,0
9575060,16:16:26,16:16:26,4450,24,,,,6016.35,0
9575060,16:17:00,16:17:00,9843,25,,,,6289.26,
9575060,16:17:27,16:17:27,10384,26,,,,6413.91,0
9575060,16:17:44,16:17:44,9848,27,,,,6499.75,0
9575060,16:19:00,16:19:00,9846,28,,,,6841.09,0
9575060,16:20:28,16:20:28,5991,29,,,,7357.53,0
9575060,16:22:45,16:22:45,3611,30,,,,8159.51,0
9575060,16:23:15,16:23:15,3612,31,,,,8318.78,0
9575060,16:25:00,16:25:00,9858,32,,,,8933.55,
9575060,16:25:56,16:25:56,9857,33,,,,9145.02,0
9575060,16:26:16,16:26:16,9856,34,,,,9225.58,0
9575060,16:27:57,16:27:57,9853,35,,,,9661.09,0
9575060,16:29:16,16:29:16,3597,36,,,,10036.27,0
9575060,16:30:24,16:30:24,3598,37,,,,10373.89,0
9575060,16:33:00,16:33:00,10014,38,,,,10869.72,
9575060,16:35:42,16:35:42,200,39,,,,11668.83,0
9575060,16:37:08,16:37:08,201,40,,,,12304.08,0
9575060,16:39:12,16:39:12,10271,41,,,,13030.6,0
9575060,16:39:44,16:39:44,204,42,,,,13228.58,0
9575060,16:40:34,16:40:34,8531,43,,,,13550.05,0
9575060,16:41:08,16:41:08,206,44,,,,13738.98,0
9575060,16:42:04,16:42:04,207,45,,,,14091.51,0
9575060,16:43:21,16:43:21,7749,46,,,,14679.02,0
9575060,16:45:00,16:45:00,9952,47,,1,,15519.89,
9575120,15:53:00,15:53:00,9822,1,,,1,0,
9575120,15:53:48,15:53:48,3584,2,,,,457.78,0
9575120,15:55:00,15:55:00,3585,3,,,,984.71,
9575120,15:56:07,15:56:07,10070,4,,,,1216.68,0
9575120,15:57:46,15:57:46,2584,5,,,,1551.41,0
9575120,15:59:19,15:59:19,4430,6,,,,1875.46,0
9575120,16:00:26,16:00:26,4431,7,,,,2114.54,0
9575120,16:01:01,16:01:01,4432,8,,,,2222.73,0
9575120,16:02:05,16:02:05,4433,9,,,,2433.2,0
9575120,16:04:27,16:04:27,4434,10,,,,2679.07,0
9575120,16:05:13,16:05:13,8829,11,,,,2844.93,0
9575120,16:06:00,16:06:00,4436,12,,,,2988.06,
9575120,16:06:45,16:06:45,4437,13,,,,3209.19,0
9575120,16:07:09,16:07:09,4438,14,,,,3383.18,0
9575120,16:07:43,16:07:43,9045,15,,,,3541.69,0
9575120,16:09:06,16:09:06,9447,16,,,,3824.46,0
9575120,16:10:08,16:10:08,9448,17,,,,3967.25,0
9575120,16:11:15,16:11:15,546,18,,,,4248.37,0
9575120,16:13:20,16:13:20,9094,19,,,,4858.93,0
9575120,16:13:55,16:13:55,9093,20,,,,5082.05,0
9575120,16:14:40,16:14:40,7937,21,,,,5299.85,0
9575120,16:15:07,16:15:07,6885,22,,,,5504.64,0
9575120,16:15:59,16:15:59,9879,23,,,,5912.42,0
9575120,16:16:26,16:16:26,4450,24,,,,6016.35,0
9575120,16:17:00,16:17:00,9843,25,,,,6289.26,
9575120,16:17:27,16:17:27,10384,26,,,,6413.91,0
9575120,16:17:44,16:17:44,9848,27,,,,6499.75,0
9575120,16:19:00,16:19:00,9846,28,,,,6841.09,0
9575120,16:20:28,16:20:28,5991,29,,,,7357.53,0
9575120,16:22:45,16:22:45,3611,30,,,,8159.51,0
9575120,16:23:15,16:23:15,3612,31,,,,8318.78,0
9575120,16:25:00,16:25:00,9858,32,,,,8933.55,
9575120,16:25:56,16:25:56,9857,33,,,,9145.02,0
9575120,16:26:16,16:26:16,9856,34,,,,9225.58,0
9575120,16:27:57,16:27:57,9853,35,,,,9661.09,0
9575120,16:29:16,16:29:16,3597,36,,,,10036.27,0
9575120,16:30:24,16:30:24,3598,37,,,,10373.89,0
9575120,16:33:00,16:33:00,10014,38,,,,10869.72,
9575120,16:35:42,16:35:42,200,39,,,,11668.83,0
9575120,16:37:08,16:37:08,201,40,,,,12304.08,0
9575120,16:39:12,16:39:12,10271,41,,,,13030.6,0
9575120,16:39:44,16:39:44,204,42,,,,13228.58,0
9575120,16:40:34,16:40:34,8531,43,,,,13550.05,0
9575120,16:41:08,16:41:08,206,44,,,,13738.98,0
9575120,16:42:04,16:42:04,207,45,,,,14091.51,0
9575120,16:43:21,16:43:21,7749,46,,,,14679.02,0
9575120,16:45:00,16:45:00,9952,47,,1,,15519.89,
9950010,13:22:00,13:22:00,9822,1,,,1,0,
9950010,13:23:36,13:23:36,3584,2,,,,457.78,0
9950010,13:26:00,13:26:00,3585,3,,,,984.71,
9950010,13:26:42,13:26:42,10070,4,,,,1216.68,0
9950010,13:27:46,13:27:46,2584,5,,,,1551.41,0
9950010,13:28:44,13:28:44,4430,6,,,,1875.46,0
9950010,13:29:27,13:29:27,4431,7,,,,2114.54,0
9950010,13:29:50,13:29:50,4432,8,,,,2222.73,0
9950010,13:30:30,13:30:30,4433,9,,,,2433.2,0
9950010,13:32:01,13:32:01,4434,10,,,,2679.07,0
9950010,13:32:30,13:32:30,8829,11,,,,2844.93,0
9950010,13:33:00,13:33:00,4436,12,,,,2988.06,
9950010,13:33:32,13:33:32,4437,13,,,,3209.19,0
9950010,13:33:50,13:33:50,4438,14,,,,3383.18,0
9950010,13:34:15,13:34:15,9045,15,,,,3541.69,0
9950010,13:35:15,13:35:15,9447,16,,,,3824.46,0
9950010,13:36:00,13:36:00,9448,17,,,,3967.25,0
9950010,13:36:49,13:36:49,546,18,,,,4248.37,0
9950010,13:38:20,13:38:20,9094,19,,,,4858.93,0
9950010,13:38:45,13:38:45,9093,20,,,,5082.05,0
9950010,13:39:18,13:39:18,7937,21,,,,5299.85,0
9950010,13:39:37,13:39:37,6885,22,,,,5504.64,0
9950010,13:40:16,13:40:16,9879,23,,,,5912.42,0
9950010,13:40:35,13:40:35,4450,24,,,,6016.35,0
9950010,13:41:00,13:41:00,9843,25,,,,6289.26,
9950010,13:41:34,13:41:34,10384,26,,,,6413.91,0
9950010,13:41:55,13:41:55,9848,27,,,,6499.75,0
9950010,13:43:30,13:43:30,9846,28,,,,6841.09,0
9950010,13:45:20,13:45:20,5991,29,,,,7357.53,0
9950010,13:48:11,13:48:11,3611,30,,,,8159.51,0
9950010,13:48:49,13:48:49,3612,31,,,,8318.78,0
9950010,13:51:00,13:51:00,9858,32,,,,8933.55,
9950010,13:51:42,13:51:42,9857,33,,,,9145.02,0
9950010,13:51:57,13:51:57,9856,34,,,,9225.58,0
9950010,13:53:13,13:53:13,9853,35,,,,9661.09,0
9950010,13:54:12,13:54:12,3597,36,,,,10036.27,0
9950010,13:55:03,13:55:03,3598,37,,,,10373.89,0
9950010,13:57:00,13:57:00,10014,38,,,,10869.72,
9950010,13:59:29,13:59:29,200,39,,,,11668.83,0
9950010,14:00:48,14:00:48,201,40,,,,12304.08,0
9950010,14:02:41,14:02:41,10271,41,,,,13030.6,0
9950010,14:03:11,14:03:11,204,42,,,,13228.58,0
9950010,14:03:57,14:03:57,8531,43,,,,13550.05,0
9950010,14:04:28,14:04:28,206,44,,,,13738.98,0
9950010,14:05:19,14:05:19,207,45,,,,14091.51,0
9950010,14:06:29,14:06:29,7749,46,,,,14679.02,0
9950010,14:08:00,14:08:00,9952,47,,1,,15519.89,
9950080,13:22:00,13:22:00,9822,1,,,1,0,
9950080,13:23:36,13:23:36,3584,2,,,,457.78,0
9950080,13:26:00,13:26:00,3585,3,,,,984.71,
9950080,13:26:42,13:26:42,10070,4,,,,1216.68,0
9950080,13:27:46,13:27:46,2584,5,,,,1551.41,0
9950080,13:28:44,13:28:44,4430,6,,,,1875.46,0
9950080,13:29:27,13:29:27,4431,7,,,,2114.54,0
9950080,13:29:50,13:29:50,4432,8,,,,2222.73,0
9950080,13:30:30,13:30:30,4433,9,,,,2433.2,0
9950080,13:32:01,13:32:01,4434,10,,,,2679.07,0
9950080,13:32:30,13:32:30,8829,11,,,,2844.93,0
9950080,13:33:00,13:33:00,4436,12,,,,2988.06,
9950080,13:33:32,13:33:32,4437,13,,,,3209.19,0
9950080,13:33:50,13:33:50,4438,14,,,,3383.18,0
9950080,13:34:15,13:34:15,9045,15,,,,3541.69,0
9950080,13:35:15,13:35:15,9447,16,,,,3824.46,0
9950080,13:36:00,13:36:00,9448,17,,,,3967.25,0
9950080,13:36:49,13:36:49,546,18,,,,4248.37,0
9950080,13:38:20,13:38:20,9094,19,,,,4858.93,0
9950080,13:38:45,13:38:45,9093,20,,,,5082.05,0
9950080,13:39:18,13:39:18,7937,21,,,,5299.85,0
9950080,13:39:37,13:39:37,6885,22,,,,5504.64,0
9950080,13:40:16,13:40:16,9879,23,,,,5912.42,0
9950080,13:40:35,13:40:35,4450,24,,,,6016.35,0
9950080,13:41:00,13:41:00,9843,25,,,,6289.26,
9950080,13:41:34,13:41:34,10384,26,,,,6413.91,0
9950080,13:41:55,13:41:55,9848,27,,,,6499.75,0
9950080,13:43:30,13:43:30,9846,28,,,,6841.09,0
9950080,13:45:20,13:45:20,5991,29,,,,7357.53,0
9950080,13:48:11,13:48:11,3611,30,,,,8159.51,0
9950080,13:48:49,13:48:49,3612,31,,,,8318.78,0
9950080,13:51:00,13:51:00,9858,32,,,,8933.55,
9950080,13:51:42,13:51:42,9857,33,,,,9145.02,0
9950080,13:51:57,13:51:57,9856,34,,,,9225.58,0
9950080,13:53:13,13:53:13,9853,35,,,,9661.09,0
9950080,13:54:12,13:54:12,3597,36,,,,10036.27,0
9950080,13:55:03,13:55:03,3598,37,,,,10373.89,0
9950080,13:57:00,13:57:00,10014,38,,,,10869.72,
9950080,13:59:29,13:59:29,200,39,,,,11668.83,0
9950080,14:00:48,14:00:48,201,40,,,,12304.08,0
9950080,14:02:41,14:02:41,10271,41,,,,13030.6,0
9950080,14:03:11,14:03:11,204,42,,,,13228.58,0
9950080,14:03:57,14:03:57,8531,43,,,,13550.05,0
9950080,14:04:28,14:04:28,206,44,,,,13738.98,0
9950080,14:05:19,14:05:19,207,45,,,,14091.51,0
9950080,14:06:29,14:06:29,7749,46,,,,14679.02,0
9950080,14:08:00,14:08:00,9952,47,,1,,15519.89,
9950100,13:22:00,13:22:00,9822,1,,,1,0,
9950100,13:23:36,13:23:36,3584,2,,,,457.78,0
9950100,13:26:00,13:26:00,3585,3,,,,984.71,
9950100,13:26:42,13:26:42,10070,4,,,,1216.68,0
9950100,13:27:46,13:27:46,2584,5,,,,1551.41,0
9950100,13:28:44,13:28:44,4430,6,,,,1875.46,0
9950100,13:29:27,13:29:27,4431,7,,,,2114.54,0
9950100,13:29:50,13:29:50,4432,8,,,,2222.73,0
9950100,13:30:30,13:30:30,4433,9,,,,2433.2,0
9950100,13:32:01,13:32:01,4434,10,,,,2679.07,0
9950100,13:32:30,13:32:30,8829,11,,,,2844.93,0
9950100,13:33:00,13:33:00,4436,12,,,,2988.06,
9950100,13:33:32,13:33:32,4437,13,,,,3209.19,0
9950100,13:33:50,13:33:50,4438,14,,,,3383.18,0
9950100,13:34:15,13:34:15,9045,15,,,,3541.69,0
9950100,13:35:15,13:35:15,9447,16,,,,3824.46,0
9950100,13:36:00,13:36:00,9448,17,,,,3967.25,0
9950100,13:36:49,13:36:49,546,18,,,,4248.37,0
9950100,13:38:20,13:38:20,9094,19,,,,4858.93,0
9950100,13:38:45,13:38:45,9093,20,,,,5082.05,0
9950100,13:39:18,13:39:18,7937,21,,,,5299.85,0
9950100,13:39:37,13:39:37,6885,22,,,,5504.64,0
9950100,13:40:16,13:40:16,9879,23,,,,5912.42,0
9950100,13:40:35,13:40:35,4450,24,,,,6016.35,0
9950100,13:41:00,13:41:00,9843,25,,,,6289.26,
9950100,13:41:34,13:41:34,10384,26,,,,6413.91,0
9950100,13:41:55,13:41:55,9848,27,,,,6499.75,0
9950100,13:43:30,13:43:30,9846,28,,,,6841.09,0
9950100,13:45:20,13:45:20,5991,29,,,,7357.53,0
9950100,13:48:11,13:48:11,3611,30,,,,8159.51,0
9950100,13:48:49,13:48:49,3612,31,,,,8318.78,0
9950100,13:51:00,13:51:00,9858,32,,,,8933.55,
9950100,13:51:42,13:51:42,9857,33,,,,9145.02,0
9950100,13:51:57,13:51:57,9856,34,,,,9225.58,0
9950100,13:53:13,13:53:13,9853,35,,,,9661.09,0
9950100,13:54:12,13:54:12,3597,36,,,,10036.27,0
9950100,13:55:03,13:55:03,3598,37,,,,10373.89,0
9950100,13:57:00,13:57:00,10014,38,,,,10869.72,
9950100,13:59:29,13:59:29,200,39,,,,11668.83,0
9950100,14:00:48,14:00:48,201,40,,,,12304.08,0
9950100,14:02:41,14:02:41,10271,41,,,,13030.6,0
9950100,14:03:11,14:03:11,204,42,,,,13228.58,0
9950100,14:03:57,14:03:57,8531,43,,,,13550.05,0
9950100,14:04:28,14:04:28,206,44,,,,13738.98,0
9950100,14:05:19,14:05:19,207,45,,,,14091.51,0
9950100,14:06:29,14:06:29,7749,46,,,,14679.02,0
9950100,14:08:00,14:08:00,9952,47,,1,,15519.89,
10003090,22:08:00,22:08:00,10014,1,,,,0,
10003090,22:10:30,22:10:30,4339,2,,,,735.84,0
10003090,22:10:57,22:10:57,4340,3,,,,933.3,0
10003090,22:11:28,22:11:28,4341,4,,,,1188.94,0
10003090,22:13:00,22:13:00,9569,5,,,,1906.46,
10003090,22:14:48,22:14:48,3647,6,,,,2531.94,0
10003090,22:15:21,22:15:21,3648,7,,,,2707.01,0
10003090,22:16:54,22:16:54,5962,8,,,,3203.51,0
10003090,22:18:26,22:18:26,5400,9,,,,3616.75,0
10003090,22:19:13,22:19:13,9880,10,,,,3861.32,0
10003090,22:20:02,22:20:02,9845,11,,,,4070.64,0
10003090,22:21:00,22:21:00,10383,12,,,,4388.3,
10003090,22:21:26,22:21:26,9844,13,,,,4577.13,0
10003090,22:21:52,22:21:52,9842,14,,,,4763.06,0
10003090,22:22:25,22:22:25,9878,15,,,,4918.05,0
10003090,22:23:11,22:23:11,4376,16,,,,5322.56,0
10003090,22:23:32,22:23:32,8064,17,,,,5501.62,0
10003090,22:24:17,22:24:17,427,18,,,,5758.45,0
10003090,22:25:00,22:25:00,428,19,,,,6042.66,
10003090,22:27:18,22:27:18,9447,20,,,,6804.84,0
10003090,22:28:13,22:28:13,9448,21,,,,6947.63,0
10003090,22:29:26,22:29:26,7396,22,,,,7282.4,0
10003090,22:29:48,22:29:48,4381,23,,,,7403.19,0
10003090,22:30:15,22:30:15,4382,24,,,,7613.12,0
10003090,22:30:31,22:30:31,4383,25,,,,7743.69,0
10003090,22:31:00,22:31:00,4384,26,,,,7850.76,
10003090,22:31:26,22:31:26,8589,27,,,,7946.88,0
10003090,22:32:13,22:32:13,4386,28,,,,8210.89,0
10003090,22:33:19,22:33:19,4387,29,,,,8421.21,0
10003090,22:33:53,22:33:53,4388,30,,,,8564.91,0
10003090,22:34:27,22:34:27,4389,31,,,,8719.8,0
10003090,22:35:09,22:35:09,4390,32,,,,8912.16,0
10003090,22:35:56,22:35:56,4391,33,,,,9155.46,0
10003090,22:36:35,22:36:35,9450,34,,,,9331.51,0
10003090,22:39:00,22:39:00,9449,35,,,,10009.1,
10003090,22:41:05,22:41:05,2659,36,,,,10630.8,0
10003090,22:42:00,22:42:00,9868,37,,1,,10894.84,
10340010,22:38:00,22:38:00,10014,1,,,,0,
10340010,22:41:01,22:41:01,4339,2,,,,735.84,0
10340010,22:41:32,22:41:32,4340,3,,,,933.3,0
10340010,22:42:10,22:42:10,4341,4,,,,1188.94,0
10340010,22:44:00,22:44:00,9569,5,,,,1906.46,
10340010,22:45:35,22:45:35,3647,6,,,,2531.94,0
10340010,22:46:03,22:46:03,3648,7,,,,2707.01,0
10340010,22:47:24,22:47:24,5962,8,,,,3203.51,0
10340010,22:48:46,22:48:46,5400,9,,,,3616.75,0
10340010,22:49:26,22:49:26,9880,10,,,,3861.32,0
10340010,22:50:09,22:50:09,9845,11,,,,4070.64,0
10340010,22:51:00,22:51:00,10383,12,,,,4388.3,
10340010,22:51:32,22:51:32,9844,13,,,,4577.13,0
10340010,22:52:05,22:52:05,9842,14,,,,4763.06,0
10340010,22:52:47,22:52:47,9878,15,,,,4918.05,0
10340010,22:53:44,22:53:44,4376,16,,,,5322.56,0
10340010,22:54:10,22:54:10,8064,17,,,,5501.62,0
10340010,22:55:07,22:55:07,427,18,,,,5758.45,0
10340010,22:56:00,22:56:00,428,19,,,,6042.66,
10340010,22:57:09,22:57:09,9447,20,,,,6804.84,0
10340010,22:57:36,22:57:36,9448,21,,,,6947.63,0
10340010,22:58:13,22:58:13,7396,22,,,,7282.4,0
10340010,22:58:24,22:58:24,4381,23,,,,7403.19,0
10340010,22:58:37,22:58:37,4382,24,,,,7613.12,0
10340010,22:58:45,22:58:45,4383,25,,,,7743.69,0
10340010,22:59:00,22:59:00,4384,26,,,,7850.76,
10340010,22:59:22,22:59:22,8589,27,,,,7946.88,0
10340010,23:00:04,23:00:04,4386,28,,,,8210.89,0
10340010,23:01:01,23:01:01,4387,29,,,,8421.21,0
10340010,23:01:31,23:01:31,4388,30,,,,8564.91,0
10340010,23:02:01,23:02:01,4389,31,,,,8719.8,0
10340010,23:02:38,23:02:38,4390,32,,,,8912.16,0
10340010,23:03:19,23:03:19,4391,33,,,,9155.46,0
10340010,23:03:53,23:03:53,9450,34,,,,9331.51,0
10340010,23:06:00,23:06:00,9449,35,,,,10009.1,
10340010,23:09:28,23:09:28,2659,36,,,,10630.8,0
10340010,23:11:00,23:11:00,9868,37,,1,,10894.84,
10340080,22:38:00,22:38:00,10014,1,,,,0,
10340080,22:41:01,22:41:01,4339,2,,,,735.84,0
10340080,22:41:32,22:41:32,4340,3,,,,933.3,0
10340080,22:42:10,22:42:10,4341,4,,,,1188.94,0
10340080,22:44:00,22:44:00,9569,5,,,,1906.46,
10340080,22:45:35,22:45:35,3647,6,,,,2531.94,0
10340080,22:46:03,22:46:03,3648,7,,,,2707.01,0
10340080,22:47:24,22:47:24,5962,8,,,,3203.51,0
10340080,22:48:46,22:48:46,5400,9,,,,3616.75,0
10340080,22:49:26,22:49:26,9880,10,,,,3861.32,0
10340080,22:50:09,22:50:09,9845,11,,,,4070.64,0
10340080,22:51:00,22:51:00,10383,12,,,,4388.3,
10340080,22:51:32,22:51:32,9844,13,,,,4577.13,0
10340080,22:52:05,22:52:05,9842,14,,,,4763.06,0
10340080,22:52:47,22:52:47,9878,15,,,,4918.05,0
10340080,22:53:44,22:53:44,4376,16,,,,5322.56,0
10340080,22:54:10,22:54:10,8064,17,,,,5501.62,0
10340080,22:55:07,22:55:07,427,18,,,,5758.45,0
10340080,22:56:00,22:56:00,428,19,,,,6042.66,
10340080,22:57:09,22:57:09,9447,20,,,,6804.84,0
10340080,22:57:36,22:57:36,9448,21,,,,6947.63,0
10340080,22:58:13,22:58:13,7396,22,,,,7282.4,0
10340080,22:58:24,22:58:24,4381,23,,,,7403.19,0
10340080,22:58:37,22:58:37,4382,24,,,,7613.12,0
10340080,22:58:45,22:58:45,4383,25,,,,7743.69,0
10340080,22:59:00,22:59:00,4384,26,,,,7850.76,
10340080,22:59:22,22:59:22,8589,27,,,,7946.88,0
10340080,23:00:04,23:00:04,4386,28,,,,8210.89,0
10340080,23:01:01,23:01:01,4387,29,,,,8421.21,0
10340080,23:01:31,23:01:31,4388,30,,,,8564.91,0
10340080,23:02:01,23:02:01,4389,31,,,,8719.8,0
10340080,23:02:38,23:02:38,4390,32,,,,8912.16,0
10340080,23:03:19,23:03:19,4391,33,,,,9155.46,0
10340080,23:03:53,23:03:53,9450,34,,,,9331.51,0
10340080,23:06:00,23:06:00,9449,35,,,,10009.1,
10340080,23:09:28,23:09:28,2659,36,,,,10630.8,0
10340080,23:11:00,23:11:00,9868,37,,1,,10894.84,
10340100,22:38:00,22:38:00,10014,1,,,,0,
10340100,22:41:01,22:41:01,4339,2,,,,735.84,0
10340100,22:41:32,22:41:32,4340,3,,,,933.3,0
10340100,22:42:10,22:42:10,4341,4,,,,1188.94,0
10340100,22:44:00,22:44:00,9569,5,,,,1906.46,
10340100,22:45:35,22:45:35,3647,6,,,,2531.94,0
10340100,22:46:03,22:46:03,3648,7,,,,2707.01,0
10340100,22:47:24,22:47:24,5962,8,,,,3203.51,0
10340100,22:48:46,22:48:46,5400,9,,,,3616.75,0
10340100,22:49:26,22:49:26,9880,10,,,,3861.32,0
10340100,22:50:09,22:50:09,9845,11,,,,4070.64,0
10340100,22:51:00,22:51:00,10383,12,,,,4388.3,
10340100,22:51:32,22:51:32,9844,13,,,,4577.13,0
10340100,22:52:05,22:52:05,9842,14,,,,4763.06,0
10340100,22:52:47,22:52:47,9878,15,,,,4918.05,0
10340100,22:53:44,22:53:44,4376,16,,,,5322.56,0
10340100,22:54:10,22:54:10,8064,17,,,,5501.62,0
10340100,22:55:07,22:55:07,427,18,,,,5758.45,0
10340100,22:56:00,22:56:00,428,19,,,,6042.66,
10340100,22:57:09,22:57:09,9447,20,,,,6804.84,0
10340100,22:57:36,22:57:36,9448,21,,,,6947.63,0
10340100,22:58:13,22:58:13,7396,22,,,,7282.4,0
10340100,22:58:24,22:58:24,4381,23,,,,7403.19,0
10340100,22:58:37,22:58:37,4382,24,,,,7613.12,0
10340100,22:58:45,22:58:45,4383,25,,,,7743.69,0
10340100,22:59:00,22:59:00,4384,26,,,,7850.76,
10340100,22:59:22,22:59:22,8589,27,,,,7946.88,0
10340100,23:00:04,23:00:04,4386,28,,,,8210.89,0
10340100,23:01:01,23:01:01,4387,29,,,,8421.21,0
10340100,23:01:31,23:01:31,4388,30,,,,8564.91,0
10340100,23:02:01,23:02:01,4389,31,,,,8719.8,0
10340100,23:02:38,23:02:38,4390,32,,,,8912.16,0
10340100,23:03:19,23:03:19,4391,33,,,,9155.46,0
10340100,23:03:53,23:03:53,9450,34,,,,9331.51,0
10340100,23:06:00,23:06:00,9449,35,,,,10009.1,
10340100,23:09:28,23:09:28,2659,36,,,,10630.8,0
10340100,23:11:00,23:11:00,9868,37,,1,,10894.84,
10388070,10:25:00,10:25:00,9954,1,,,1,0,
10388070,10:26:11,10:26:11,7581,2,,,,648.11,0
10388070,10:27:06,10:27:06,9087,3,,,,1183.39,0
10388070,10:28:01,10:28:01,189,4,,,,1669.53,0
10388070,10:28:28,10:28:28,7486,5,,,,1888,0
10388070,10:29:29,10:29:29,191,6,,,,2343.66,0
10388070,10:30:20,10:30:20,10270,7,,,,2762.1,0
10388070,10:31:54,10:31:54,196,8,,,,3460.14,0
10388070,10:32:54,10:32:54,197,9,,,,4094,0
10388070,10:35:00,10:35:00,10017,10,,,,5161.53,
10388070,10:37:18,10:37:18,4339,11,,,,5981.95,0
10388070,10:37:57,10:37:57,4340,12,,,,6179.41,0
10388070,10:38:44,10:38:44,4341,13,,,,6435.03,0
10388070,10:41:00,10:41:00,9569,14,,,,7152.53,
10388070,10:42:35,10:42:35,3647,15,,,,7778.01,0
10388070,10:43:03,10:43:03,3648,16,,,,7953.06,0
10388070,10:44:24,10:44:24,5962,17,,,,8449.58,0
10388070,10:45:46,10:45:46,5400,18,,,,8862.8,0
10388070,10:46:26,10:46:26,9880,19,,,,9107.39,0
10388070,10:47:09,10:47:09,9845,20,,,,9316.71,0
10388070,10:48:00,10:48:00,10383,21,,,,9634.37,
10388070,10:48:32,10:48:32,9844,22,,,,9823.2,0
10388070,10:49:05,10:49:05,9842,23,,,,10009.13,0
10388070,10:49:47,10:49:47,9878,24,,,,10164.12,0
10388070,10:50:44,10:50:44,4376,25,,,,10568.61,0
10388070,10:51:10,10:51:10,8064,26,,,,10747.65,0
10388070,10:52:07,10:52:07,427,27,,,,11004.48,0
10388070,10:53:00,10:53:00,428,28,,,,11288.69,
10388070,10:54:32,10:54:32,9447,29,,,,12050.87,0
10388070,10:55:08,10:55:08,9448,30,,,,12193.66,0
10388070,10:55:57,10:55:57,7396,31,,,,12528.43,0
10388070,10:56:12,10:56:12,4381,32,,,,12649.22,0
10388070,10:56:30,10:56:30,4382,33,,,,12859.15,0
10388070,10:56:41,10:56:41,4383,34,,,,12989.72,0
10388070,10:57:00,10:57:00,4384,35,,,,13096.79,
10388070,10:57:26,10:57:26,8589,36,,,,13192.91,0
10388070,10:58:13,10:58:13,4386,37,,,,13456.92,0
10388070,10:59:19,10:59:19,4387,38,,,,13667.24,0
10388070,10:59:53,10:59:53,4388,39,,,,13810.92,0
10388070,11:00:27,11:00:27,4389,40,,,,13965.81,0
10388070,11:01:09,11:01:09,4390,41,,,,14158.17,0
10388070,11:01:56,11:01:56,4391,42,,,,14401.46,0
10388070,11:02:35,11:02:35,9450,43,,,,14577.51,0
10388070,11:05:00,11:05:00,9449,44,,,,15255.1,
10388070,11:08:28,11:08:28,2659,45,,,,15876.8,0
10388070,11:10:00,11:10:00,9868,46,,1,,16140.84,
10508020,12:17:00,12:17:00,9954,1,,,1,0,
10508020,12:18:26,12:18:26,7581,2,,,,648.11,0
10508020,12:19:31,12:19:31,9087,3,,,,1183.39,0
10508020,12:20:37,12:20:37,189,4,,,,1669.53,0
10508020,12:21:10,12:21:10,7486,5,,,,1888,0
10508020,12:22:22,12:22:22,191,6,,,,2343.66,0
10508020,12:23:25,12:23:25,10270,7,,,,2762.1,0
10508020,12:25:17,12:25:17,196,8,,,,3460.14,0
10508020,12:26:29,12:26:29,197,9,,,,4094,0
10508020,12:29:00,12:29:00,10017,10,,,,5161.53,
10508020,12:31:41,12:31:41,4339,11,,,,5981.95,0
10508020,12:32:26,12:32:26,4340,12,,,,6179.41,0
10508020,12:33:21,12:33:21,4341,13,,,,6435.03,0
10508020,12:36:00,12:36:00,9569,14,,,,7152.53,
10508020,12:38:02,12:38:02,3647,15,,,,7778.01,0
10508020,12:38:39,12:38:39,3648,16,,,,7953.06,0
10508020,12:40:23,12:40:23,5962,17,,,,8449.58,0
10508020,12:42:07,12:42:07,5400,18,,,,8862.8,0
10508020,12:43:00,12:43:00,9880,19,,,,9107.39,0
10508020,12:43:54,12:43:54,9845,20,,,,9316.71,0
10508020,12:45:00,12:45:00,10383,21,,,,9634.37,
10508020,12:45:39,12:45:39,9844,22,,,,9823.2,0
10508020,12:46:18,12:46:18,9842,23,,,,10009.13,0
10508020,12:47:08,12:47:08,9878,24,,,,10164.12,0
10508020,12:48:17,12:48:17,4376,25,,,,10568.61,0
10508020,12:48:48,12:48:48,8064,26,,,,10747.65,0
10508020,12:49:56,12:49:56,427,27,,,,11004.48,0
10508020,12:51:00,12:51:00,428,28,,,,11288.69,
10508020,12:53:18,12:53:18,9447,29,,,,12050.87,0
10508020,12:54:13,12:54:13,9448,30,,,,12193.66,0
10508020,12:55:26,12:55:26,7396,31,,,,12528.43,0
10508020,12:55:48,12:55:48,4381,32,,,,12649.22,0
10508020,12:56:15,12:56:15,4382,33,,,,12859.15,0
10508020,12:56:31,12:56:31,4383,34,,,,12989.72,0
10508020,12:57:00,12:57:00,4384,35,,,,13096.79,
10508020,12:57:36,12:57:36,8589,36,,,,13192.91,0
10508020,12:58:40,12:58:40,4386,37,,,,13456.92,0
10508020,13:00:11,13:00:11,4387,38,,,,13667.24,0
10508020,13:00:58,13:00:58,4388,39,,,,13810.92,0
10508020,13:01:44,13:01:44,4389,40,,,,13965.81,0
10508020,13:02:42,13:02:42,4390,41,,,,14158.17,0
10508020,13:03:47,13:03:47,4391,42,,,,14401.46,0
10508020,13:04:41,13:04:41,9450,43,,,,14577.51,0
10508020,13:08:00,13:08:00,9449,44,,,,15255.1,
10508020,13:10:05,13:10:05,2659,45,,,,15876.8,0
10508020,13:11:00,13:11:00,9868,46,,1,,16140.84,
10508030,12:17:00,12:17:00,9954,1,,,1,0,
10508030,12:18:26,12:18:26,7581,2,,,,648.11,0
10508030,12:19:31,12:19:31,9087,3,,,,1183.39,0
10508030,12:20:37,12:20:37,189,4,,,,1669.53,0
10508030,12:21:10,12:21:10,7486,5,,,,1888,0
10508030,12:22:22,12:22:22,191,6,,,,2343.66,0
10508030,12:23:25,12:23:25,10270,7,,,,2762.1,0
10508030,12:25:17,12:25:17,196,8,,,,3460.14,0
10508030,12:26:29,12:26:29,197,9,,,,4094,0
10508030,12:29:00,12:29:00,10017,10,,,,5161.53,
10508030,12:31:41,12:31:41,4339,11,,,,5981.95,0
10508030,12:32:26,12:32:26,4340,12,,,,6179.41,0
10508030,12:33:21,12:33:21,4341,13,,,,6435.03,0
10508030,12:36:00,12:36:00,9569,14,,,,7152.53,
10508030,12:38:02,12:38:02,3647,15,,,,7778.01,0
10508030,12:38:39,12:38:39,3648,16,,,,7953.06,0
10508030,12:40:23,12:40:23,5962,17,,,,8449.58,0
10508030,12:42:07,12:42:07,5400,18,,,,8862.8,0
10508030,12:43:00,12:43:00,9880,19,,,,9107.39,0
10508030,12:43:54,12:43:54,9845,20,,,,9316.71,0
10508030,12:45:00,12:45:00,10383,21,,,,9634.37,
10508030,12:45:39,12:45:39,9844,22,,,,9823.2,0
10508030,12:46:18,12:46:18,9842,23,,,,10009.13,0
10508030,12:47:08,12:47:08,9878,24,,,,10164.12,0
10508030,12:48:17,12:48:17,4376,25,,,,10568.61,0
10508030,12:48:48,12:48:48,8064,26,,,,10747.65,0
10508030,12:49:56,12:49:56,427,27,,,,11004.48,0
10508030,12:51:00,12:51:00,428,28,,,,11288.69,
10508030,12:53:18,12:53:18,9447,29,,,,12050.87,0
10508030,12:54:13,12:54:13,9448,30,,,,12193.66,0
10508030,12:55:26,12:55:26,7396,31,,,,12528.43,0
10508030,12:55:48,12:55:48,4381,32,,,,12649.22,0
10508030,12:56:15,12:56:15,4382,33,,,,12859.15,0
10508030,12:56:31,12:56:31,4383,34,,,,12989.72,0
10508030,12:57:00,12:57:00,4384,35,,,,13096.79,
10508030,12:57:36,12:57:36,8589,36,,,,13192.91,0
10508030,12:58:40,12:58:40,4386,37,,,,13456.92,0
10508030,13:00:11,13:00:11,4387,38,,,,13667.24,0
10508030,13:00:58,13:00:58,4388,39,,,,13810.92,0
10508030,13:01:44,13:01:44,4389,40,,,,13965.81,0
10508030,13:02:42,13:02:42,4390,41,,,,14158.17,0
10508030,13:03:47,13:03:47,4391,42,,,,14401.46,0
10508030,13:04:41,13:04:41,9450,43,,,,14577.51,0
10508030,13:08:00,13:08:00,9449,44,,,,15255.1,
10508030,13:10:05,13:10:05,2659,45,,,,15876.8,0
10508030,13:11:00,13:11:00,9868,46,,1,,16140.84,
10508040,12:17:00,12:17:00,9954,1,,,1,0,
10508040,12:18:26,12:18:26,7581,2,,,,648.11,0
10508040,12:19:31,12:19:31,9087,3,,,,1183.39,0
10508040,12:20:37,12:20:37,189,4,,,,1669.53,0
10508040,12:21:10,12:21:10,7486,5,,,,1888,0
10508040,12:22:22,12:22:22,191,6,,,,2343.66,0
10508040,12:23:25,12:23:25,10270,7,,,,2762.1,0
10508040,12:25:17,12:25:17,196,8,,,,3460.14,0
10508040,12:26:29,12:26:29,197,9,,,,4094,0
10508040,12:29:00,12:29:00,10017,10,,,,5161.53,
10508040,12:31:41,12:31:41,4339,11,,,,5981.95,0
10508040,12:32:26,12:32:26,4340,12,,,,6179.41,0
10508040,12:33:21,12:33:21,4341,13,,,,6435.03,0
10508040,12:36:00,12:36:00,9569,14,,,,7152.53,
10508040,12:38:02,12:38:02,3647,15,,,,7778.01,0
10508040,12:38:39,12:38:39,3648,16,,,,7953.06,0
10508040,12:40:23,12:40:23,5962,17,,,,8449.58,0
10508040,12:42:07,12:42:07,5400,18,,,,8862.8,0
10508040,12:43:00,12:43:00,9880,19,,,,9107.39,0
10508040,12:43:54,12:43:54,9845,20,,,,9316.71,0
10508040,12:45:00,12:45:00,10383,21,,,,9634.37,
10508040,12:45:39,12:45:39,9844,22,,,,9823.2,0
10508040,12:46:18,12:46:18,9842,23,,,,10009.13,0
10508040,12:47:08,12:47:08,9878,24,,,,10164.12,0
10508040,12:48:17,12:48:17,4376,25,,,,10568.61,0
10508040,12:48:48,12:48:48,8064,26,,,,10747.65,0
10508040,12:49:56,12:49:56,427,27,,,,11004.48,0
10508040,12:51:00,12:51:00,428,28,,,,11288.69,
10508040,12:53:18,12:53:18,9447,29,,,,12050.87,0
10508040,12:54:13,12:54:13,9448,30,,,,12193.66,0
10508040,12:55:26,12:55:26,7396,31,,,,12528.43,0
10508040,12:55:48,12:55:48,4381,32,,,,12649.22,0
10508040,12:56:15,12:56:15,4382,33,,,,12859.15,0
10508040,12:56:31,12:56:31,4383,34,,,,12989.72,0
10508040,12:57:00,12:57:00,4384,35,,,,13096.79,
10508040,12:57:36,12:57:36,8589,36,,,,13192.91,0
10508040,12:58:40,12:58:40,4386,37,,,,13456.92,0
10508040,13:00:11,13:00:11,4387,38,,,,13667.24,0
10508040,13:00:58,13:00:58,4388,39,,,,13810.92,0
10508040,13:01:44,13:01:44,4389,40,,,,13965.81,0
10508040,13:02:42,13:02:42,4390,41,,,,14158.17,0
10508040,13:03:47,13:03:47,4391,42,,,,14401.46,0
10508040,13:04:41,13:04:41,9450,43,,,,14577.51,0
10508040,13:08:00,13:08:00,9449,44,,,,15255.1,
10508040,13:10:05,13:10:05,2659,45,,,,15876.8,0
10508040,13:11:00,13:11:00,9868,46,,1,,16140.84,
10508050,12:17:00,12:17:00,9954,1,,,1,0,
10508050,12:18:26,12:18:26,7581,2,,,,648.11,0
10508050,12:19:31,12:19:31,9087,3,,,,1183.39,0
10508050,12:20:37,12:20:37,189,4,,,,1669.53,0
10508050,12:21:10,12:21:10,7486,5,,,,1888,0
10508050,12:22:22,12:22:22,191,6,,,,2343.66,0
10508050,12:23:25,12:23:25,10270,7,,,,2762.1,0
10508050,12:25:17,12:25:17,196,8,,,,3460.14,0
10508050,12:26:29,12:26:29,197,9,,,,4094,0
10508050,12:29:00,12:29:00,10017,10,,,,5161.53,
10508050,12:31:41,12:31:41,4339,11,,,,5981.95,0
10508050,12:32:26,12:32:26,4340,12,,,,6179.41,0
10508050,12:33:21,12:33:21,4341,13,,,,6435.03,0
10508050,12:36:00,12:36:00,9569,14,,,,7152.53,
10508050,12:38:02,12:38:02,3647,15,,,,7778.01,0
10508050,12:38:39,12:38:39,3648,16,,,,7953.06,0
10508050,12:40:23,12:40:23,5962,17,,,,8449.58,0
10508050,12:42:07,12:42:07,5400,18,,,,8862.8,0
10508050,12:43:00,12:43:00,9880,19,,,,9107.39,0
10508050,12:43:54,12:43:54,9845,20,,,,9316.71,0
10508050,12:45:00,12:45:00,10383,21,,,,9634.37,
10508050,12:45:39,12:45:39,9844,22,,,,9823.2,0
10508050,12:46:18,12:46:18,9842,23,,,,10009.13,0
10508050,12:47:08,12:47:08,9878,24,,,,10164.12,0
10508050,12:48:17,12:48:17,4376,25,,,,10568.61,0
10508050,12:48:48,12:48:48,8064,26,,,,10747.65,0
10508050,12:49:56,12:49:56,427,27,,,,11004.48,0
10508050,12:51:00,12:51:00,428,28,,,,11288.69,
10508050,12:53:18,12:53:18,9447,29,,,,12050.87,0
10508050,12:54:13,12:54:13,9448,30,,,,12193.66,0
10508050,12:55:26,12:55:26,7396,31,,,,12528.43,0
10508050,12:55:48,12:55:48,4381,32,,,,12649.22,0
10508050,12:56:15,12:56:15,4382,33,,,,12859.15,0
10508050,12:56:31,12:56:31,4383,34,,,,12989.72,0
10508050,12:57:00,12:57:00,4384,35,,,,13096.79,
10508050,12:57:36,12:57:36,8589,36,,,,13192.91,0
10508050,12:58:40,12:58:40,4386,37,,,,13456.92,0
10508050,13:00:11,13:00:11,4387,38,,,,13667.24,0
10508050,13:00:58,13:00:58,4388,39,,,,13810.92,0
10508050,13:01:44,13:01:44,4389,40,,,,13965.81,0
10508050,13:02:42,13:02:42,4390,41,,,,14158.17,0
10508050,13:03:47,13:03:47,4391,42,,,,14401.46,0
10508050,13:04:41,13:04:41,9450,43,,,,14577.51,0
10508050,13:08:00,13:08:00,9449,44,,,,15255.1,
10508050,13:10:05,13:10:05,2659,45,,,,15876.8,0
10508050,13:11:00,13:11:00,9868,46,,1,,16140.84,
10508060,12:17:00,12:17:00,9954,1,,,1,0,
10508060,12:18:26,12:18:26,7581,2,,,,648.11,0
10508060,12:19:31,12:19:31,9087,3,,,,1183.39,0
10508060,12:20:37,12:20:37,189,4,,,,1669.53,0
10508060,12:21:10,12:21:10,7486,5,,,,1888,0
10508060,12:22:22,12:22:22,191,6,,,,2343.66,0
10508060,12:23:25,12:23:25,10270,7,,,,2762.1,0
10508060,12:25:17,12:25:17,196,8,,,,3460.14,0
10508060,12:26:29,12:26:29,197,9,,,,4094,0
10508060,12:29:00,12:29:00,10017,10,,,,5161.53,
10508060,12:31:41,12:31:41,4339,11,,,,5981.95,0
10508060,12:32:26,12:32:26,4340,12,,,,6179.41,0
10508060,12:33:21,12:33:21,4341,13,,,,6435.03,0
10508060,12:36:00,12:36:00,9569,14,,,,7152.53,
10508060,12:38:02,12:38:02,3647,15,,,,7778.01,0
10508060,12:38:39,12:38:39,3648,16,,,,7953.06,0
10508060,12:40:23,12:40:23,5962,17,,,,8449.58,0
10508060,12:42:07,12:42:07,5400,18,,,,8862.8,0
10508060,12:43:00,12:43:00,9880,19,,,,9107.39,0
10508060,12:43:54,12:43:54,9845,20,,,,9316.71,0
10508060,12:45:00,12:45:00,10383,21,,,,9634.37,
10508060,12:45:39,12:45:39,9844,22,,,,9823.2,0
10508060,12:46:18,12:46:18,9842,23,,,,10009.13,0
10508060,12:47:08,12:47:08,9878,24,,,,10164.12,0
10508060,12:48:17,12:48:17,4376,25,,,,10568.61,0
10508060,12:48:48,12:48:48,8064,26,,,,10747.65,0
10508060,12:49:56,12:49:56,427,27,,,,11004.48,0
10508060,12:51:00,12:51:00,428,28,,,,11288.69,
10508060,12:53:18,12:53:18,9447,29,,,,12050.87,0
10508060,12:54:13,12:54:13,9448,30,,,,12193.66,0
10508060,12:55:26,12:55:26,7396,31,,,,12528.43,0
10508060,12:55:48,12:55:48,4381,32,,,,12649.22,0
10508060,12:56:15,12:56:15,4382,33,,,,12859.15,0
10508060,12:56:31,12:56:31,4383,34,,,,12989.72,0
10508060,12:57:00,12:57:00,4384,35,,,,13096.79,
10508060,12:57:36,12:57:36,8589,36,,,,13192.91,0
10508060,12:58:40,12:58:40,4386,37,,,,13456.92,0
10508060,13:00:11,13:00:11,4387,38,,,,13667.24,0
10508060,13:00:58,13:00:58,4388,39,,,,13810.92,0
10508060,13:01:44,13:01:44,4389,40,,,,13965.81,0
10508060,13:02:42,13:02:42,4390,41,,,,14158.17,0
10508060,13:03:47,13:03:47,4391,42,,,,14401.46,0
10508060,13:04:41,13:04:41,9450,43,,,,14577.51,0
10508060,13:08:00,13:08:00,9449,44,,,,15255.1,
10508060,13:10:05,13:10:05,2659,45,,,,15876.8,0
10508060,13:11:00,13:11:00,9868,46,,1,,16140.84,
10508120,12:17:00,12:17:00,9954,1,,,1,0,
10508120,12:18:26,12:18:26,7581,2,,,,648.11,0
10508120,12:19:31,12:19:31,9087,3,,,,1183.39,0
10508120,12:20:37,12:20:37,189,4,,,,1669.53,0
10508120,12:21:10,12:21:10,7486,5,,,,1888,0
10508120,12:22:22,12:22:22,191,6,,,,2343.66,0
10508120,12:23:25,12:23:25,10270,7,,,,2762.1,0
10508120,12:25:17,12:25:17,196,8,,,,3460.14,0
10508120,12:26:29,12:26:29,197,9,,,,4094,0
10508120,12:29:00,12:29:00,10017,10,,,,5161.53,
10508120,12:31:41,12:31:41,4339,11,,,,5981.95,0
10508120,12:32:26,12:32:26,4340,12,,,,6179.41,0
10508120,12:33:21,12:33:21,4341,13,,,,6435.03,0
10508120,12:36:00,12:36:00,9569,14,,,,7152.53,
10508120,12:38:02,12:38:02,3647,15,,,,7778.01,0
10508120,12:38:39,12:38:39,3648,16,,,,7953.06,0
10508120,12:40:23,12:40:23,5962,17,,,,8449.58,0
10508120,12:42:07,12:42:07,5400,18,,,,8862.8,0
10508120,12:43:00,12:43:00,9880,19,,,,9107.39,0
10508120,12:43:54,12:43:54,9845,20,,,,9316.71,0
10508120,12:45:00,12:45:00,10383,21,,,,9634.37,
10508120,12:45:39,12:45:39,9844,22,,,,9823.2,0
10508120,12:46:18,12:46:18,9842,23,,,,10009.13,0
10508120,12:47:08,12:47:08,9878,24,,,,10164.12,0
10508120,12:48:17,12:48:17,4376,25,,,,10568.61,0
10508120,12:48:48,12:48:48,8064,26,,,,10747.65,0
10508120,12:49:56,12:49:56,427,27,,,,11004.48,0
10508120,12:51:00,12:51:00,428,28,,,,11288.69,
10508120,12:53:18,12:53:18,9447,29,,,,12050.87,0
10508120,12:54:13,12:54:13,9448,30,,,,12193.66,0
10508120,12:55:26,12:55:26,7396,31,,,,12528.43,0
10508120,12:55:48,12:55:48,4381,32,,,,12649.22,0
10508120,12:56:15,12:56:15,4382,33,,,,12859.15,0
10508120,12:56:31,12:56:31,4383,34,,,,12989.72,0
10508120,12:57:00,12:57:00,4384,35,,,,13096.79,
10508120,12:57:36,12:57:36,8589,36,,,,13192.91,0
10508120,12:58:40,12:58:40,4386,37,,,,13456.92,0
10508120,13:00:11,13:00:11,4387,38,,,,13667.24,0
10508120,13:00:58,13:00:58,4388,39,,,,13810.92,0
10508120,13:01:44,13:01:44,4389,40,,,,13965.81,0
10508120,13:02:42,13:02:42,4390,41,,,,14158.17,0
10508120,13:03:47,13:03:47,4391,42,,,,14401.46,0
10508120,13:04:41,13:04:41,9450,43,,,,14577.51,0
10508120,13:08:00,13:08:00,9449,44,,,,15255.1,
10508120,13:10:05,13:10:05,2659,45,,,,15876.8,0
10508120,13:11:00,13:11:00,9868,46,,1,,16140.84,
1072090,07:01:00,07:01:00,10014,1,,,,0,
1072090,07:04:01,07:04:01,4339,2,,,,735.84,0
1072090,07:04:32,07:04:32,4340,3,,,,933.3,0
1072090,07:05:10,07:05:10,4341,4,,,,1188.94,0
1072090,07:07:00,07:07:00,9569,5,,,,1906.46,
1072090,07:09:02,07:09:02,3647,6,,,,2531.94,0
1072090,07:09:39,07:09:39,3648,7,,,,2707.01,0
1072090,07:11:23,07:11:23,5962,8,,,,3203.51,0
1072090,07:13:07,07:13:07,5400,9,,,,3616.75,0
1072090,07:14:00,07:14:00,9880,10,,,,3861.32,0
1072090,07:14:54,07:14:54,9845,11,,,,4070.64,0
1072090,07:16:00,07:16:00,10383,12,,,,4388.3,
1072090,07:16:39,07:16:39,9844,13,,,,4577.13,0
1072090,07:17:18,07:17:18,9842,14,,,,4763.06,0
1072090,07:18:08,07:18:08,9878,15,,,,4918.05,0
1072090,07:19:17,07:19:17,4376,16,,,,5322.56,0
1072090,07:19:48,07:19:48,8064,17,,,,5501.62,0
1072090,07:20:56,07:20:56,427,18,,,,5758.45,0
1072090,07:22:00,07:22:00,428,19,,,,6042.66,
1072090,07:24:18,07:24:18,9447,20,,,,6804.84,0
1072090,07:25:13,07:25:13,9448,21,,,,6947.63,0
1072090,07:26:26,07:26:26,7396,22,,,,7282.4,0
1072090,07:26:48,07:26:48,4381,23,,,,7403.19,0
1072090,07:27:15,07:27:15,4382,24,,,,7613.12,0
1072090,07:27:31,07:27:31,4383,25,,,,7743.69,0
1072090,07:28:00,07:28:00,4384,26,,,,7850.76,
1072090,07:28:36,07:28:36,8589,27,,,,7946.88,0
1072090,07:29:40,07:29:40,4386,28,,,,8210.89,0
1072090,07:31:11,07:31:11,4387,29,,,,8421.21,0
1072090,07:31:58,07:31:58,4388,30,,,,8564.91,0
1072090,07:32:44,07:32:44,4389,31,,,,8719.8,0
1072090,07:33:42,07:33:42,4390,32,,,,8912.16,0
1072090,07:34:47,07:34:47,4391,33,,,,9155.46,0
1072090,07:35:41,07:35:41,9450,34,,,,9331.51,0
1072090,07:39:00,07:39:00,9449,35,,,,10009.1,
1072090,07:41:05,07:41:05,2659,36,,,,10630.8,0
1072090,07:42:00,07:42:00,9868,37,,1,,10894.84,
10765090,22:27:00,22:27:00,9954,1,,,1,0,
10765090,22:28:19,22:28:19,7581,2,,,,648.11,0
10765090,22:29:19,22:29:19,9087,3,,,,1183.39,0
10765090,22:30:19,22:30:19,189,4,,,,1669.53,0
10765090,22:30:49,22:30:49,7486,5,,,,1888,0
10765090,22:31:55,22:31:55,191,6,,,,2343.66,0
10765090,22:32:52,22:32:52,10270,7,,,,2762.1,0
10765090,22:34:35,22:34:35,196,8,,,,3460.14,0
10765090,22:35:42,22:35:42,197,9,,,,4094,0
10765090,22:38:00,22:38:00,10017,10,,,,5161.53,
10765090,22:39:55,22:39:55,4339,11,,,,5981.95,0
10765090,22:40:27,22:40:27,4340,12,,,,6179.41,0
10765090,22:41:06,22:41:06,4341,13,,,,6435.03,0
10765090,22:43:00,22:43:00,9569,14,,,,7152.53,
10765090,22:44:48,22:44:48,3647,15,,,,7778.01,0
10765090,22:45:21,22:45:21,3648,16,,,,7953.06,0
10765090,22:46:54,22:46:54,5962,17,,,,8449.58,0
10765090,22:48:26,22:48:26,5400,18,,,,8862.8,0
10765090,22:49:13,22:49:13,9880,19,,,,9107.39,0
10765090,22:50:02,22:50:02,9845,20,,,,9316.71,0
10765090,22:51:00,22:51:00,10383,21,,,,9634.37,
10765090,22:51:26,22:51:26,9844,22,,,,9823.2,0
10765090,22:51:52,22:51:52,9842,23,,,,10009.13,0
10765090,22:52:25,22:52:25,9878,24,,,,10164.12,0
10765090,22:53:11,22:53:11,4376,25,,,,10568.61,0
10765090,22:53:32,22:53:32,8064,26,,,,10747.65,0
10765090,22:54:17,22:54:17,427,27,,,,11004.48,0
10765090,22:55:00,22:55:00,428,28,,,,11288.69,
10765090,22:57:18,22:57:18,9447,29,,,,12050.87,0
10765090,22:58:13,22:58:13,9448,30,,,,12193.66,0
10765090,22:59:26,22:59:26,7396,31,,,,12528.43,0
10765090,22:59:48,22:59:48,4381,32,,,,12649.22,0
10765090,23:00:15,23:00:15,4382,33,,,,12859.15,0
10765090,23:00:31,23:00:31,4383,34,,,,12989.72,0
10765090,23:01:00,23:01:00,4384,35,,,,13096.79,
10765090,23:01:26,23:01:26,8589,36,,,,13192.91,0
10765090,23:02:13,23:02:13,4386,37,,,,13456.92,0
10765090,23:03:19,23:03:19,4387,38,,,,13667.24,0
10765090,23:03:53,23:03:53,4388,39,,,,13810.92,0
10765090,23:04:27,23:04:27,4389,40,,,,13965.81,0
10765090,23:05:09,23:05:09,4390,41,,,,14158.17,0
10765090,23:05:56,23:05:56,4391,42,,,,14401.46,0
10765090,23:06:35,23:06:35,9450,43,,,,14577.51,0
10765090,23:09:00,23:09:00,9449,44,,,,15255.1,
10765090,23:11:05,23:11:05,2659,45,,,,15876.8,0
10765090,23:12:00,23:12:00,9868,46,,1,,16140.84,
10773010,18:28:00,18:28:00,9954,1,,,1,0,
10773010,18:29:11,18:29:11,7581,2,,,,648.11,0
10773010,18:30:06,18:30:06,9087,3,,,,1183.39,0
10773010,18:31:01,18:31:01,189,4,,,,1669.53,0
10773010,18:31:28,18:31:28,7486,5,,,,1888,0
10773010,18:32:29,18:32:29,191,6,,,,2343.66,0
10773010,18:33:20,18:33:20,10270,7,,,,2762.1,0
10773010,18:34:54,18:34:54,196,8,,,,3460.14,0
10773010,18:35:54,18:35:54,197,9,,,,4094,0
10773010,18:38:00,18:38:00,10017,10,,,,5161.53,
10773010,18:40:18,18:40:18,4339,11,,,,5981.95,0
10773010,18:40:57,18:40:57,4340,12,,,,6179.41,0
10773010,18:41:44,18:41:44,4341,13,,,,6435.03,0
10773010,18:44:00,18:44:00,9569,14,,,,7152.53,
10773010,18:45:48,18:45:48,3647,15,,,,7778.01,0
10773010,18:46:21,18:46:21,3648,16,,,,7953.06,0
10773010,18:47:54,18:47:54,5962,17,,,,8449.58,0
10773010,18:49:26,18:49:26,5400,18,,,,8862.8,0
10773010,18:50:13,18:50:13,9880,19,,,,9107.39,0
10773010,18:51:02,18:51:02,9845,20,,,,9316.71,0
10773010,18:52:00,18:52:00,10383,21,,,,9634.37,
10773010,18:52:32,18:52:32,9844,22,,,,9823.2,0
10773010,18:53:05,18:53:05,9842,23,,,,10009.13,0
10773010,18:53:47,18:53:47,9878,24,,,,10164.12,0
10773010,18:54:44,18:54:44,4376,25,,,,10568.61,0
10773010,18:55:10,18:55:10,8064,26,,,,10747.65,0
10773010,18:56:07,18:56:07,427,27,,,,11004.48,0
10773010,18:57:00,18:57:00,428,28,,,,11288.69,
10773010,18:58:32,18:58:32,9447,29,,,,12050.87,0
10773010,18:59:08,18:59:08,9448,30,,,,12193.66,0
10773010,18:59:57,18:59:57,7396,31,,,,12528.43,0
10773010,19:00:12,19:00:12,4381,32,,,,12649.22,0
10773010,19:00:30,19:00:30,4382,33,,,,12859.15,0
10773010,19:00:41,19:00:41,4383,34,,,,12989.72,0
10773010,19:01:00,19:01:00,4384,35,,,,13096.79,
10773010,19:01:26,19:01:26,8589,36,,,,13192.91,0
10773010,19:02:13,19:02:13,4386,37,,,,13456.92,0
10773010,19:03:19,19:03:19,4387,38,,,,13667.24,0
10773010,19:03:53,19:03:53,4388,39,,,,13810.92,0
10773010,19:04:27,19:04:27,4389,40,,,,13965.81,0
10773010,19:05:09,19:05:09,4390,41,,,,14158.17,0
10773010,19:05:56,19:05:56,4391,42,,,,14401.46,0
10773010,19:06:35,19:06:35,9450,43,,,,14577.51,0
10773010,19:09:00,19:09:00,9449,44,,,,15255.1,
10773010,19:12:28,19:12:28,2659,45,,,,15876.8,0
10773010,19:14:00,19:14:00,9868,46,,1,,16140.84,
10773080,18:28:00,18:28:00,9954,1,,,1,0,
10773080,18:29:11,18:29:11,7581,2,,,,648.11,0
10773080,18:30:06,18:30:06,9087,3,,,,1183.39,0
10773080,18:31:01,18:31:01,189,4,,,,1669.53,0
10773080,18:31:28,18:31:28,7486,5,,,,1888,0
10773080,18:32:29,18:32:29,191,6,,,,2343.66,0
10773080,18:33:20,18:33:20,10270,7,,,,2762.1,0
10773080,18:34:54,18:34:54,196,8,,,,3460.14,0
10773080,18:35:54,18:35:54,197,9,,,,4094,0
10773080,18:38:00,18:38:00,10017,10,,,,5161.53,
10773080,18:40:18,18:40:18,4339,11,,,,5981.95,0
10773080,18:40:57,18:40:57,4340,12,,,,6179.41,0
10773080,18:41:44,18:41:44,4341,13,,,,6435.03,0
10773080,18:44:00,18:44:00,9569,14,,,,7152.53,
10773080,18:45:48,18:45:48,3647,15,,,,7778.01,0
10773080,18:46:21,18:46:21,3648,16,,,,7953.06,0
10773080,18:47:54,18:47:54,5962,17,,,,8449.58,0
10773080,18:49:26,18:49:26,5400,18,,,,8862.8,0
10773080,18:50:13,18:50:13,9880,19,,,,9107.39,0
10773080,18:51:02,18:51:02,9845,20,,,,9316.71,0
10773080,18:52:00,18:52:00,10383,21,,,,9634.37,
10773080,18:52:32,18:52:32,9844,22,,,,9823.2,0
10773080,18:53:05,18:53:05,9842,23,,,,10009.13,0
10773080,18:53:47,18:53:47,9878,24,,,,10164.12,0
10773080,18:54:44,18:54:44,4376,25,,,,10568.61,0
10773080,18:55:10,18:55:10,8064,26,,,,10747.65,0
10773080,18:56:07,18:56:07,427,27,,,,11004.48,0
10773080,18:57:00,18:57:00,428,28,,,,11288.69,
10773080,18:58:32,18:58:32,9447,29,,,,12050.87,0
10773080,18:59:08,18:59:08,9448,30,,,,12193.66,0
10773080,18:59:57,18:59:57,7396,31,,,,12528.43,0
10773080,19:00:12,19:00:12,4381,32,,,,12649.22,0
10773080,19:00:30,19:00:30,4382,33,,,,12859.15,0
10773080,19:00:41,19:00:41,4383,34,,,,12989.72,0
10773080,19:01:00,19:01:00,4384,35,,,,13096.79,
10773080,19:01:26,19:01:26,8589,36,,,,13192.91,0
10773080,19:02:13,19:02:13,4386,37,,,,13456.92,0
10773080,19:03:19,19:03:19,4387,38,,,,13667.24,0
10773080,19:03:53,19:03:53,4388,39,,,,13810.92,0
10773080,19:04:27,19:04:27,4389,40,,,,13965.81,0
10773080,19:05:09,19:05:09,4390,41,,,,14158.17,0
10773080,19:05:56,19:05:56,4391,42,,,,14401.46,0
10773080,19:06:35,19:06:35,9450,43,,,,14577.51,0
10773080,19:09:00,19:09:00,9449,44,,,,15255.1,
10773080,19:12:28,19:12:28,2659,45,,,,15876.8,0
10773080,19:14:00,19:14:00,9868,46,,1,,16140.84,
10773100,18:28:00,18:28:00,9954,1,,,1,0,
10773100,18:29:11,18:29:11,7581,2,,,,648.11,0
10773100,18:30:06,18:30:06,9087,3,,,,1183.39,0
10773100,18:31:01,18:31:01,189,4,,,,1669.53,0
10773100,18:31:28,18:31:28,7486,5,,,,1888,0
10773100,18:32:29,18:32:29,191,6,,,,2343.66,0
10773100,18:33:20,18:33:20,10270,7,,,,2762.1,0
10773100,18:34:54,18:34:54,196,8,,,,3460.14,0
10773100,18:35:54,18:35:54,197,9,,,,4094,0
10773100,18:38:00,18:38:00,10017,10,,,,5161.53,
10773100,18:40:18,18:40:18,4339,11,,,,5981.95,0
10773100,18:40:57,18:40:57,4340,12,,,,6179.41,0
10773100,18:41:44,18:41:44,4341,13,,,,6435.03,0
10773100,18:44:00,18:44:00,9569,14,,,,7152.53,
10773100,18:45:48,18:45:48,3647,15,,,,7778.01,0
10773100,18:46:21,18:46:21,3648,16,,,,7953.06,0
10773100,18:47:54,18:47:54,5962,17,,,,8449.58,0
10773100,18:49:26,18:49:26,5400,18,,,,8862.8,0
10773100,18:50:13,18:50:13,9880,19,,,,9107.39,0
10773100,18:51:02,18:51:02,9845,20,,,,9316.71,0
10773100,18:52:00,18:52:00,10383,21,,,,9634.37,
10773100,18:52:32,18:52:32,9844,22,,,,9823.2,0
10773100,18:53:05,18:53:05,9842,23,,,,10009.13,0
10773100,18:53:47,18:53:47,9878,24,,,,10164.12,0
10773100,18:54:44,18:54:44,4376,25,,,,10568.61,0
10773100,18:55:10,18:55:10,8064,26,,,,10747.65,0
10773100,18:56:07,18:56:07,427,27,,,,11004.48,0
10773100,18:57:00,18:57:00,428,28,,,,11288.69,
10773100,18:58:32,18:58:32,9447,29,,,,12050.87,0
10773100,18:59:08,18:59:08,9448,30,,,,12193.66,0
10773100,18:59:57,18:59:57,7396,31,,,,12528.43,0
10773100,19:00:12,19:00:12,4381,32,,,,12649.22,0
10773100,19:00:30,19:00:30,4382,33,,,,12859.15,0
10773100,19:00:41,19:00:41,4383,34,,,,12989.72,0
10773100,19:01:00,19:01:00,4384,35,,,,13096.79,
10773100,19:01:26,19:01:26,8589,36,,,,13192.91,0
10773100,19:02:13,19:02:13,4386,37,,,,13456.92,0
10773100,19:03:19,19:03:19,4387,38,,,,13667.24,0
10773100,19:03:53,19:03:53,4388,39,,,,13810.92,0
10773100,19:04:27,19:04:27,4389,40,,,,13965.81,0
10773100,19:05:09,19:05:09,4390,41,,,,14158.17,0
10773100,19:05:56,19:05:56,4391,42,,,,14401.46,0
10773100,19:06:35,19:06:35,9450,43,,,,14577.51,0
10773100,19:09:00,19:09:00,9449,44,,,,15255.1,
10773100,19:12:28,19:12:28,2659,45,,,,15876.8,0
10773100,19:14:00,19:14:00,9868,46,,1,,16140.84,
10827110,13:55:00,13:55:00,9954,1,,,1,0,
10827110,13:56:19,13:56:19,7581,2,,,,648.11,0
10827110,13:57:19,13:57:19,9087,3,,,,1183.39,0
10827110,13:58:19,13:58:19,189,4,,,,1669.53,0
10827110,13:58:49,13:58:49,7486,5,,,,1888,0
10827110,13:59:55,13:59:55,191,6,,,,2343.66,0
10827110,14:00:52,14:00:52,10270,7,,,,2762.1,0
10827110,14:02:35,14:02:35,196,8,,,,3460.14,0
10827110,14:03:42,14:03:42,197,9,,,,4094,0
10827110,14:06:00,14:06:00,10017,10,,,,5161.53,
10827110,14:08:18,14:08:18,4339,11,,,,5981.95,0
10827110,14:08:57,14:08:57,4340,12,,,,6179.41,0
10827110,14:09:44,14:09:44,4341,13,,,,6435.03,0
10827110,14:12:00,14:12:00,9569,14,,,,7152.53,
10827110,14:13:48,14:13:48,3647,15,,,,7778.01,0
10827110,14:14:21,14:14:21,3648,16,,,,7953.06,0
10827110,14:15:54,14:15:54,5962,17,,,,8449.58,0
10827110,14:17:26,14:17:26,5400,18,,,,8862.8,0
10827110,14:18:13,14:18:13,9880,19,,,,9107.39,0
10827110,14:19:02,14:19:02,9845,20,,,,9316.71,0
10827110,14:20:00,14:20:00,10383,21,,,,9634.37,
10827110,14:20:32,14:20:32,9844,22,,,,9823.2,0
10827110,14:21:05,14:21:05,9842,23,,,,10009.13,0
10827110,14:21:47,14:21:47,9878,24,,,,10164.12,0
10827110,14:22:44,14:22:44,4376,25,,,,10568.61,0
10827110,14:23:10,14:23:10,8064,26,,,,10747.65,0
10827110,14:24:07,14:24:07,427,27,,,,11004.48,0
10827110,14:25:00,14:25:00,428,28,,,,11288.69,
10827110,14:26:32,14:26:32,9447,29,,,,12050.87,0
10827110,14:27:08,14:27:08,9448,30,,,,12193.66,0
10827110,14:27:57,14:27:57,7396,31,,,,12528.43,0
10827110,14:28:12,14:28:12,4381,32,,,,12649.22,0
10827110,14:28:30,14:28:30,4382,33,,,,12859.15,0
10827110,14:28:41,14:28:41,4383,34,,,,12989.72,0
10827110,14:29:00,14:29:00,4384,35,,,,13096.79,
10827110,14:29:26,14:29:26,8589,36,,,,13192.91,0
10827110,14:30:13,14:30:13,4386,37,,,,13456.92,0
10827110,14:31:19,14:31:19,4387,38,,,,13667.24,0
10827110,14:31:53,14:31:53,4388,39,,,,13810.92,0
10827110,14:32:27,14:32:27,4389,40,,,,13965.81,0
10827110,14:33:09,14:33:09,4390,41,,,,14158.17,0
10827110,14:33:56,14:33:56,4391,42,,,,14401.46,0
10827110,14:34:35,14:34:35,9450,43,,,,14577.51,0
10827110,14:37:00,14:37:00,9449,44,,,,15255.1,
10827110,14:40:28,14:40:28,2659,45,,,,15876.8,0
10827110,14:42:00,14:42:00,9868,46,,1,,16140.84,
10993020,07:59:00,07:59:00,10014,1,,,,0,
10993020,08:02:31,08:02:31,4339,2,,,,735.84,0
10993020,08:03:08,08:03:08,4340,3,,,,933.3,0
10993020,08:03:52,08:03:52,4341,4,,,,1188.94,0
10993020,08:06:00,08:06:00,9569,5,,,,1906.46,
10993020,08:08:02,08:08:02,3647,6,,,,2531.94,0
10993020,08:08:39,08:08:39,3648,7,,,,2707.01,0
10993020,08:10:23,08:10:23,5962,8,,,,3203.51,0
10993020,08:12:07,08:12:07,5400,9,,,,3616.75,0
10993020,08:13:00,08:13:00,9880,10,,,,3861.32,0
10993020,08:13:54,08:13:54,9845,11,,,,4070.64,0
10993020,08:15:00,08:15:00,10383,12,,,,4388.3,
10993020,08:15:39,08:15:39,9844,13,,,,4577.13,0
10993020,08:16:18,08:16:18,9842,14,,,,4763.06,0
10993020,08:17:08,08:17:08,9878,15,,,,4918.05,0
10993020,08:18:17,08:18:17,4376,16,,,,5322.56,0
10993020,08:18:48,08:18:48,8064,17,,,,5501.62,0
10993020,08:19:56,08:19:56,427,18,,,,5758.45,0
10993020,08:21:00,08:21:00,428,19,,,,6042.66,
10993020,08:23:18,08:23:18,9447,20,,,,6804.84,0
10993020,08:24:13,08:24:13,9448,21,,,,6947.63,0
10993020,08:25:26,08:25:26,7396,22,,,,7282.4,0
10993020,08:25:48,08:25:48,4381,23,,,,7403.19,0
10993020,08:26:15,08:26:15,4382,24,,,,7613.12,0
10993020,08:26:31,08:26:31,4383,25,,,,7743.69,0
10993020,08:27:00,08:27:00,4384,26,,,,7850.76,
10993020,08:27:36,08:27:36,8589,27,,,,7946.88,0
10993020,08:28:40,08:28:40,4386,28,,,,8210.89,0
10993020,08:30:11,08:30:11,4387,29,,,,8421.21,0
10993020,08:30:58,08:30:58,4388,30,,,,8564.91,0
10993020,08:31:44,08:31:44,4389,31,,,,8719.8,0
10993020,08:32:42,08:32:42,4390,32,,,,8912.16,0
10993020,08:33:47,08:33:47,4391,33,,,,9155.46,0
10993020,08:34:41,08:34:41,9450,34,,,,9331.51,0
10993020,08:38:00,08:38:00,9449,35,,,,10009.1,
10993020,08:40:05,08:40:05,2659,36,,,,10630.8,0
10993020,08:41:00,08:41:00,9868,37,,1,,10894.84,
10993030,07:59:00,07:59:00,10014,1,,,,0,
10993030,08:02:31,08:02:31,4339,2,,,,735.84,0
10993030,08:03:08,08:03:08,4340,3,,,,933.3,0
10993030,08:03:52,08:03:52,4341,4,,,,1188.94,0
10993030,08:06:00,08:06:00,9569,5,,,,1906.46,
10993030,08:08:02,08:08:02,3647,6,,,,2531.94,0
10993030,08:08:39,08:08:39,3648,7,,,,2707.01,0
10993030,08:10:23,08:10:23,5962,8,,,,3203.51,0
10993030,08:12:07,08:12:07,5400,9,,,,3616.75,0
10993030,08:13:00,08:13:00,9880,10,,,,3861.32,0
10993030,08:13:54,08:13:54,9845,11,,,,4070.64,0
10993030,08:15:00,08:15:00,10383,12,,,,4388.3,
10993030,08:15:39,08:15:39,9844,13,,,,4577.13,0
10993030,08:16:18,08:16:18,9842,14,,,,4763.06,0
10993030,08:17:08,08:17:08,9878,15,,,,4918.05,0
10993030,08:18:17,08:18:17,4376,16,,,,5322.56,0
10993030,08:18:48,08:18:48,8064,17,,,,5501.62,0
10993030,08:19:56,08:19:56,427,18,,,,5758.45,0
10993030,08:21:00,08:21:00,428,19,,,,6042.66,
10993030,08:23:18,08:23:18,9447,20,,,,6804.84,0
10993030,08:24:13,08:24:13,9448,21,,,,6947.63,0
10993030,08:25:26,08:25:26,7396,22,,,,7282.4,0
10993030,08:25:48,08:25:48,4381,23,,,,7403.19,0
10993030,08:26:15,08:26:15,4382,24,,,,7613.12,0
10993030,08:26:31,08:26:31,4383,25,,,,7743.69,0
10993030,08:27:00,08:27:00,4384,26,,,,7850.76,
10993030,08:27:36,08:27:36,8589,27,,,,7946.88,0
10993030,08:28:40,08:28:40,4386,28,,,,8210.89,0
10993030,08:30:11,08:30:11,4387,29,,,,8421.21,0
10993030,08:30:58,08:30:58,4388,30,,,,8564.91,0
10993030,08:31:44,08:31:44,4389,31,,,,8719.8,0
10993030,08:32:42,08:32:42,4390,32,,,,8912.16,0
10993030,08:33:47,08:33:47,4391,33,,,,9155.46,0
10993030,08:34:41,08:34:41,9450,34,,,,9331.51,0
10993030,08:38:00,08:38:00,9449,35,,,,10009.1,
10993030,08:40:05,08:40:05,2659,36,,,,10630.8,0
10993030,08:41:00,08:41:00,9868,37,,1,,10894.84,
10993040,07:59:00,07:59:00,10014,1,,,,0,
10993040,08:02:31,08:02:31,4339,2,,,,735.84,0
10993040,08:03:08,08:03:08,4340,3,,,,933.3,0
10993040,08:03:52,08:03:52,4341,4,,,,1188.94,0
10993040,08:06:00,08:06:00,9569,5,,,,1906.46,
10993040,08:08:02,08:08:02,3647,6,,,,2531.94,0
10993040,08:08:39,08:08:39,3648,7,,,,2707.01,0
10993040,08:10:23,08:10:23,5962,8,,,,3203.51,0
10993040,08:12:07,08:12:07,5400,9,,,,3616.75,0
10993040,08:13:00,08:13:00,9880,10,,,,3861.32,0
10993040,08:13:54,08:13:54,9845,11,,,,4070.64,0
10993040,08:15:00,08:15:00,10383,12,,,,4388.3,
10993040,08:15:39,08:15:39,9844,13,,,,4577.13,0
10993040,08:16:18,08:16:18,9842,14,,,,4763.06,0
10993040,08:17:08,08:17:08,9878,15,,,,4918.05,0
10993040,08:18:17,08:18:17,4376,16,,,,5322.56,0
10993040,08:18:48,08:18:48,8064,17,,,,5501.62,0
10993040,08:19:56,08:19:56,427,18,,,,5758.45,0
10993040,08:21:00,08:21:00,428,19,,,,6042.66,
10993040,08:23:18,08:23:18,9447,20,,,,6804.84,0
10993040,08:24:13,08:24:13,9448,21,,,,6947.63,0
10993040,08:25:26,08:25:26,7396,22,,,,7282.4,0
10993040,08:25:48,08:25:48,4381,23,,,,7403.19,0
10993040,08:26:15,08:26:15,4382,24,,,,7613.12,0
10993040,08:26:31,08:26:31,4383,25,,,,7743.69,0
10993040,08:27:00,08:27:00,4384,26,,,,7850.76,
10993040,08:27:36,08:27:36,8589,27,,,,7946.88,0
10993040,08:28:40,08:28:40,4386,28,,,,8210.89,0
10993040,08:30:11,08:30:11,4387,29,,,,8421.21,0
10993040,08:30:58,08:30:58,4388,30,,,,8564.91,0
10993040,08:31:44,08:31:44,4389,31,,,,8719.8,0
10993040,08:32:42,08:32:42,4390,32,,,,8912.16,0
10993040,08:33:47,08:33:47,4391,33,,,,9155.46,0
10993040,08:34:41,08:34:41,9450,34,,,,9331.51,0
10993040,08:38:00,08:38:00,9449,35,,,,10009.1,
10993040,08:40:05,08:40:05,2659,36,,,,10630.8,0
10993040,08:41:00,08:41:00,9868,37,,1,,10894.84,
10993050,07:59:00,07:59:00,10014,1,,,,0,
10993050,08:02:31,08:02:31,4339,2,,,,735.84,0
10993050,08:03:08,08:03:08,4340,3,,,,933.3,0
10993050,08:03:52,08:03:52,4341,4,,,,1188.94,0
10993050,08:06:00,08:06:00,9569,5,,,,1906.46,
10993050,08:08:02,08:08:02,3647,6,,,,2531.94,0
10993050,08:08:39,08:08:39,3648,7,,,,2707.01,0
10993050,08:10:23,08:10:23,5962,8,,,,3203.51,0
10993050,08:12:07,08:12:07,5400,9,,,,3616.75,0
10993050,08:13:00,08:13:00,9880,10,,,,3861.32,0
10993050,08:13:54,08:13:54,9845,11,,,,4070.64,0
10993050,08:15:00,08:15:00,10383,12,,,,4388.3,
10993050,08:15:39,08:15:39,9844,13,,,,4577.13,0
10993050,08:16:18,08:16:18,9842,14,,,,4763.06,0
10993050,08:17:08,08:17:08,9878,15,,,,4918.05,0
10993050,08:18:17,08:18:17,4376,16,,,,5322.56,0
10993050,08:18:48,08:18:48,8064,17,,,,5501.62,0
10993050,08:19:56,08:19:56,427,18,,,,5758.45,0
10993050,08:21:00,08:21:00,428,19,,,,6042.66,
10993050,08:23:18,08:23:18,9447,20,,,,6804.84,0
10993050,08:24:13,08:24:13,9448,21,,,,6947.63,0
10993050,08:25:26,08:25:26,7396,22,,,,7282.4,0
10993050,08:25:48,08:25:48,4381,23,,,,7403.19,0
10993050,08:26:15,08:26:15,4382,24,,,,7613.12,0
10993050,08:26:31,08:26:31,4383,25,,,,7743.69,0
10993050,08:27:00,08:27:00,4384,26,,,,7850.76,
10993050,08:27:36,08:27:36,8589,27,,,,7946.88,0
10993050,08:28:40,08:28:40,4386,28,,,,8210.89,0
10993050,08:30:11,08:30:11,4387,29,,,,8421.21,0
10993050,08:30:58,08:30:58,4388,30,,,,8564.91,0
10993050,08:31:44,08:31:44,4389,31,,,,8719.8,0
10993050,08:32:42,08:32:42,4390,32,,,,8912.16,0
10993050,08:33:47,08:33:47,4391,33,,,,9155.46,0
10993050,08:34:41,08:34:41,9450,34,,,,9331.51,0
10993050,08:38:00,08:38:00,9449,35,,,,10009.1,
10993050,08:40:05,08:40:05,2659,36,,,,10630.8,0
10993050,08:41:00,08:41:00,9868,37,,1,,10894.84,
10993060,07:59:00,07:59:00,10014,1,,,,0,
10993060,08:02:31,08:02:31,4339,2,,,,735.84,0
10993060,08:03:08,08:03:08,4340,3,,,,933.3,0
10993060,08:03:52,08:03:52,4341,4,,,,1188.94,0
10993060,08:06:00,08:06:00,9569,5,,,,1906.46,
10993060,08:08:02,08:08:02,3647,6,,,,2531.94,0
10993060,08:08:39,08:08:39,3648,7,,,,2707.01,0
10993060,08:10:23,08:10:23,5962,8,,,,3203.51,0
10993060,08:12:07,08:12:07,5400,9,,,,3616.75,0
10993060,08:13:00,08:13:00,9880,10,,,,3861.32,0
10993060,08:13:54,08:13:54,9845,11,,,,4070.64,0
10993060,08:15:00,08:15:00,10383,12,,,,4388.3,
10993060,08:15:39,08:15:39,9844,13,,,,4577.13,0
10993060,08:16:18,08:16:18,9842,14,,,,4763.06,0
10993060,08:17:08,08:17:08,9878,15,,,,4918.05,0
10993060,08:18:17,08:18:17,4376,16,,,,5322.56,0
10993060,08:18:48,08:18:48,8064,17,,,,5501.62,0
10993060,08:19:56,08:19:56,427,18,,,,5758.45,0
10993060,08:21:00,08:21:00,428,19,,,,6042.66,
10993060,08:23:18,08:23:18,9447,20,,,,6804.84,0
10993060,08:24:13,08:24:13,9448,21,,,,6947.63,0
10993060,08:25:26,08:25:26,7396,22,,,,7282.4,0
10993060,08:25:48,08:25:48,4381,23,,,,7403.19,0
10993060,08:26:15,08:26:15,4382,24,,,,7613.12,0
10993060,08:26:31,08:26:31,4383,25,,,,7743.69,0
10993060,08:27:00,08:27:00,4384,26,,,,7850.76,
10993060,08:27:36,08:27:36,8589,27,,,,7946.88,0
10993060,08:28:40,08:28:40,4386,28,,,,8210.89,0
10993060,08:30:11,08:30:11,4387,29,,,,8421.21,0
10993060,08:30:58,08:30:58,4388,30,,,,8564.91,0
10993060,08:31:44,08:31:44,4389,31,,,,8719.8,0
10993060,08:32:42,08:32:42,4390,32,,,,8912.16,0
10993060,08:33:47,08:33:47,4391,33,,,,9155.46,0
10993060,08:34:41,08:34:41,9450,34,,,,9331.51,0
10993060,08:38:00,08:38:00,9449,35,,,,10009.1,
10993060,08:40:05,08:40:05,2659,36,,,,10630.8,0
10993060,08:41:00,08:41:00,9868,37,,1,,10894.84,
10993120,07:59:00,07:59:00,10014,1,,,,0,
10993120,08:02:31,08:02:31,4339,2,,,,735.84,0
10993120,08:03:08,08:03:08,4340,3,,,,933.3,0
10993120,08:03:52,08:03:52,4341,4,,,,1188.94,0
10993120,08:06:00,08:06:00,9569,5,,,,1906.46,
10993120,08:08:02,08:08:02,3647,6,,,,2531.94,0
10993120,08:08:39,08:08:39,3648,7,,,,2707.01,0
10993120,08:10:23,08:10:23,5962,8,,,,3203.51,0
10993120,08:12:07,08:12:07,5400,9,,,,3616.75,0
10993120,08:13:00,08:13:00,9880,10,,,,3861.32,0
10993120,08:13:54,08:13:54,9845,11,,,,4070.64,0
10993120,08:15:00,08:15:00,10383,12,,,,4388.3,
10993120,08:15:39,08:15:39,9844,13,,,,4577.13,0
10993120,08:16:18,08:16:18,9842,14,,,,4763.06,0
10993120,08:17:08,08:17:08,9878,15,,,,4918.05,0
10993120,08:18:17,08:18:17,4376,16,,,,5322.56,0
10993120,08:18:48,08:18:48,8064,17,,,,5501.62,0
10993120,08:19:56,08:19:56,427,18,,,,5758.45,0
10993120,08:21:00,08:21:00,428,19,,,,6042.66,
10993120,08:23:18,08:23:18,9447,20,,,,6804.84,0
10993120,08:24:13,08:24:13,9448,21,,,,6947.63,0
10993120,08:25:26,08:25:26,7396,22,,,,7282.4,0
10993120,08:25:48,08:25:48,4381,23,,,,7403.19,0
10993120,08:26:15,08:26:15,4382,24,,,,7613.12,0
10993120,08:26:31,08:26:31,4383,25,,,,7743.69,0
10993120,08:27:00,08:27:00,4384,26,,,,7850.76,
10993120,08:27:36,08:27:36,8589,27,,,,7946.88,0
10993120,08:28:40,08:28:40,4386,28,,,,8210.89,0
10993120,08:30:11,08:30:11,4387,29,,,,8421.21,0
10993120,08:30:58,08:30:58,4388,30,,,,8564.91,0
10993120,08:31:44,08:31:44,4389,31,,,,8719.8,0
10993120,08:32:42,08:32:42,4390,32,,,,8912.16,0
10993120,08:33:47,08:33:47,4391,33,,,,9155.46,0
10993120,08:34:41,08:34:41,9450,34,,,,9331.51,0
10993120,08:38:00,08:38:00,9449,35,,,,10009.1,
10993120,08:40:05,08:40:05,2659,36,,,,10630.8,0
10993120,08:41:00,08:41:00,9868,37,,1,,10894.84,
11061110,11:25:00,11:25:00,9954,1,,,1,0,
11061110,11:26:11,11:26:11,7581,2,,,,648.11,0
11061110,11:27:06,11:27:06,9087,3,,,,1183.39,0
11061110,11:28:01,11:28:01,189,4,,,,1669.53,0
11061110,11:28:28,11:28:28,7486,5,,,,1888,0
11061110,11:29:29,11:29:29,191,6,,,,2343.66,0
11061110,11:30:20,11:30:20,10270,7,,,,2762.1,0
11061110,11:31:54,11:31:54,196,8,,,,3460.14,0
11061110,11:32:54,11:32:54,197,9,,,,4094,0
11061110,11:35:00,11:35:00,10017,10,,,,5161.53,
11061110,11:37:18,11:37:18,4339,11,,,,5981.95,0
11061110,11:37:57,11:37:57,4340,12,,,,6179.41,0
11061110,11:38:44,11:38:44,4341,13,,,,6435.03,0
11061110,11:41:00,11:41:00,9569,14,,,,7152.53,
11061110,11:42:35,11:42:35,3647,15,,,,7778.01,0
11061110,11:43:03,11:43:03,3648,16,,,,7953.06,0
11061110,11:44:24,11:44:24,5962,17,,,,8449.58,0
11061110,11:45:46,11:45:46,5400,18,,,,8862.8,0
11061110,11:46:26,11:46:26,9880,19,,,,9107.39,0
11061110,11:47:09,11:47:09,9845,20,,,,9316.71,0
11061110,11:48:00,11:48:00,10383,21,,,,9634.37,
11061110,11:48:32,11:48:32,9844,22,,,,9823.2,0
11061110,11:49:05,11:49:05,9842,23,,,,10009.13,0
11061110,11:49:47,11:49:47,9878,24,,,,10164.12,0
11061110,11:50:44,11:50:44,4376,25,,,,10568.61,0
11061110,11:51:10,11:51:10,8064,26,,,,10747.65,0
11061110,11:52:07,11:52:07,427,27,,,,11004.48,0
11061110,11:53:00,11:53:00,428,28,,,,11288.69,
11061110,11:54:32,11:54:32,9447,29,,,,12050.87,0
11061110,11:55:08,11:55:08,9448,30,,,,12193.66,0
11061110,11:55:57,11:55:57,7396,31,,,,12528.43,0
11061110,11:56:12,11:56:12,4381,32,,,,12649.22,0
11061110,11:56:30,11:56:30,4382,33,,,,12859.15,0
11061110,11:56:41,11:56:41,4383,34,,,,12989.72,0
11061110,11:57:00,11:57:00,4384,35,,,,13096.79,
11061110,11:57:26,11:57:26,8589,36,,,,13192.91,0
11061110,11:58:13,11:58:13,4386,37,,,,13456.92,0
11061110,11:59:19,11:59:19,4387,38,,,,13667.24,0
11061110,11:59:53,11:59:53,4388,39,,,,13810.92,0
11061110,12:00:27,12:00:27,4389,40,,,,13965.81,0
11061110,12:01:09,12:01:09,4390,41,,,,14158.17,0
11061110,12:01:56,12:01:56,4391,42,,,,14401.46,0
11061110,12:02:35,12:02:35,9450,43,,,,14577.51,0
11061110,12:05:00,12:05:00,9449,44,,,,15255.1,
11061110,12:08:28,12:08:28,2659,45,,,,15876.8,0
11061110,12:10:00,12:10:00,9868,46,,1,,16140.84,
11243010,11:58:00,11:58:00,9954,1,,,1,0,
11243010,11:59:11,11:59:11,7581,2,,,,648.11,0
11243010,12:00:06,12:00:06,9087,3,,,,1183.39,0
11243010,12:01:01,12:01:01,189,4,,,,1669.53,0
11243010,12:01:28,12:01:28,7486,5,,,,1888,0
11243010,12:02:29,12:02:29,191,6,,,,2343.66,0
11243010,12:03:20,12:03:20,10270,7,,,,2762.1,0
11243010,12:04:54,12:04:54,196,8,,,,3460.14,0
11243010,12:05:54,12:05:54,197,9,,,,4094,0
11243010,12:08:00,12:08:00,10017,10,,,,5161.53,
11243010,12:10:18,12:10:18,4339,11,,,,5981.95,0
11243010,12:10:57,12:10:57,4340,12,,,,6179.41,0
11243010,12:11:44,12:11:44,4341,13,,,,6435.03,0
11243010,12:14:00,12:14:00,9569,14,,,,7152.53,
11243010,12:15:35,12:15:35,3647,15,,,,7778.01,0
11243010,12:16:03,12:16:03,3648,16,,,,7953.06,0
11243010,12:17:24,12:17:24,5962,17,,,,8449.58,0
11243010,12:18:46,12:18:46,5400,18,,,,8862.8,0
11243010,12:19:26,12:19:26,9880,19,,,,9107.39,0
11243010,12:20:09,12:20:09,9845,20,,,,9316.71,0
11243010,12:21:00,12:21:00,10383,21,,,,9634.37,
11243010,12:21:32,12:21:32,9844,22,,,,9823.2,0
11243010,12:22:05,12:22:05,9842,23,,,,10009.13,0
11243010,12:22:47,12:22:47,9878,24,,,,10164.12,0
11243010,12:23:44,12:23:44,4376,25,,,,10568.61,0
11243010,12:24:10,12:24:10,8064,26,,,,10747.65,0
11243010,12:25:07,12:25:07,427,27,,,,11004.48,0
11243010,12:26:00,12:26:00,428,28,,,,11288.69,
11243010,12:27:32,12:27:32,9447,29,,,,12050.87,0
11243010,12:28:08,12:28:08,9448,30,,,,12193.66,0
11243010,12:28:57,12:28:57,7396,31,,,,12528.43,0
11243010,12:29:12,12:29:12,4381,32,,,,12649.22,0
11243010,12:29:30,12:29:30,4382,33,,,,12859.15,0
11243010,12:29:41,12:29:41,4383,34,,,,12989.72,0
11243010,12:30:00,12:30:00,4384,35,,,,13096.79,
11243010,12:30:26,12:30:26,8589,36,,,,13192.91,0
11243010,12:31:13,12:31:13,4386,37,,,,13456.92,0
11243010,12:32:19,12:32:19,4387,38,,,,13667.24,0
11243010,12:32:53,12:32:53,4388,39,,,,13810.92,0
11243010,12:33:27,12:33:27,4389,40,,,,13965.81,0
11243010,12:34:09,12:34:09,4390,41,,,,14158.17,0
11243010,12:34:56,12:34:56,4391,42,,,,14401.46,0
11243010,12:35:35,12:35:35,9450,43,,,,14577.51,0
11243010,12:38:00,12:38:00,9449,44,,,,15255.1,
11243010,12:41:28,12:41:28,2659,45,,,,15876.8,0
11243010,12:43:00,12:43:00,9868,46,,1,,16140.84,
11243080,11:58:00,11:58:00,9954,1,,,1,0,
11243080,11:59:11,11:59:11,7581,2,,,,648.11,0
11243080,12:00:06,12:00:06,9087,3,,,,1183.39,0
11243080,12:01:01,12:01:01,189,4,,,,1669.53,0
11243080,12:01:28,12:01:28,7486,5,,,,1888,0
11243080,12:02:29,12:02:29,191,6,,,,2343.66,0
11243080,12:03:20,12:03:20,10270,7,,,,2762.1,0
11243080,12:04:54,12:04:54,196,8,,,,3460.14,0
11243080,12:05:54,12:05:54,197,9,,,,4094,0
11243080,12:08:00,12:08:00,10017,10,,,,5161.53,
11243080,12:10:18,12:10:18,4339,11,,,,5981.95,0
11243080,12:10:57,12:10:57,4340,12,,,,6179.41,0
11243080,12:11:44,12:11:44,4341,13,,,,6435.03,0
11243080,12:14:00,12:14:00,9569,14,,,,7152.53,
11243080,12:15:35,12:15:35,3647,15,,,,7778.01,0
11243080,12:16:03,12:16:03,3648,16,,,,7953.06,0
11243080,12:17:24,12:17:24,5962,17,,,,8449.58,0
11243080,12:18:46,12:18:46,5400,18,,,,8862.8,0
11243080,12:19:26,12:19:26,9880,19,,,,9107.39,0
11243080,12:20:09,12:20:09,9845,20,,,,9316.71,0
11243080,12:21:00,12:21:00,10383,21,,,,9634.37,
11243080,12:21:32,12:21:32,9844,22,,,,9823.2,0
11243080,12:22:05,12:22:05,9842,23,,,,10009.13,0
11243080,12:22:47,12:22:47,9878,24,,,,10164.12,0
11243080,12:23:44,12:23:44,4376,25,,,,10568.61,0
11243080,12:24:10,12:24:10,8064,26,,,,10747.65,0
11243080,12:25:07,12:25:07,427,27,,,,11004.48,0
11243080,12:26:00,12:26:00,428,28,,,,11288.69,
11243080,12:27:32,12:27:32,9447,29,,,,12050.87,0
11243080,12:28:08,12:28:08,9448,30,,,,12193.66,0
11243080,12:28:57,12:28:57,7396,31,,,,12528.43,0
11243080,12:29:12,12:29:12,4381,32,,,,12649.22,0
11243080,12:29:30,12:29:30,4382,33,,,,12859.15,0
11243080,12:29:41,12:29:41,4383,34,,,,12989.72,0
11243080,12:30:00,12:30:00,4384,35,,,,13096.79,
11243080,12:30:26,12:30:26,8589,36,,,,13192.91,0
11243080,12:31:13,12:31:13,4386,37,,,,13456.92,0
11243080,12:32:19,12:32:19,4387,38,,,,13667.24,0
11243080,12:32:53,12:32:53,4388,39,,,,13810.92,0
11243080,12:33:27,12:33:27,4389,40,,,,13965.81,0
11243080,12:34:09,12:34:09,4390,41,,,,14158.17,0
11243080,12:34:56,12:34:56,4391,42,,,,14401.46,0
11243080,12:35:35,12:35:35,9450,43,,,,14577.51,0
11243080,12:38:00,12:38:00,9449,44,,,,15255.1,
11243080,12:41:28,12:41:28,2659,45,,,,15876.8,0
11243080,12:43:00,12:43:00,9868,46,,1,,16140.84,
11243100,11:58:00,11:58:00,9954,1,,,1,0,
11243100,11:59:11,11:59:11,7581,2,,,,648.11,0
11243100,12:00:06,12:00:06,9087,3,,,,1183.39,0
11243100,12:01:01,12:01:01,189,4,,,,1669.53,0
11243100,12:01:28,12:01:28,7486,5,,,,1888,0
11243100,12:02:29,12:02:29,191,6,,,,2343.66,0
11243100,12:03:20,12:03:20,10270,7,,,,2762.1,0
11243100,12:04:54,12:04:54,196,8,,,,3460.14,0
11243100,12:05:54,12:05:54,197,9,,,,4094,0
11243100,12:08:00,12:08:00,10017,10,,,,5161.53,
11243100,12:10:18,12:10:18,4339,11,,,,5981.95,0
11243100,12:10:57,12:10:57,4340,12,,,,6179.41,0
11243100,12:11:44,12:11:44,4341,13,,,,6435.03,0
11243100,12:14:00,12:14:00,9569,14,,,,7152.53,
11243100,12:15:35,12:15:35,3647,15,,,,7778.01,0
11243100,12:16:03,12:16:03,3648,16,,,,7953.06,0
11243100,12:17:24,12:17:24,5962,17,,,,8449.58,0
11243100,12:18:46,12:18:46,5400,18,,,,8862.8,0
11243100,12:19:26,12:19:26,9880,19,,,,9107.39,0
11243100,12:20:09,12:20:09,9845,20,,,,9316.71,0
11243100,12:21:00,12:21:00,10383,21,,,,9634.37,
11243100,12:21:32,12:21:32,9844,22,,,,9823.2,0
11243100,12:22:05,12:22:05,9842,23,,,,10009.13,0
11243100,12:22:47,12:22:47,9878,24,,,,10164.12,0
11243100,12:23:44,12:23:44,4376,25,,,,10568.61,0
11243100,12:24:10,12:24:10,8064,26,,,,10747.65,0
11243100,12:25:07,12:25:07,427,27,,,,11004.48,0
11243100,12:26:00,12:26:00,428,28,,,,11288.69,
11243100,12:27:32,12:27:32,9447,29,,,,12050.87,0
11243100,12:28:08,12:28:08,9448,30,,,,12193.66,0
11243100,12:28:57,12:28:57,7396,31,,,,12528.43,0
11243100,12:29:12,12:29:12,4381,32,,,,12649.22,0
11243100,12:29:30,12:29:30,4382,33,,,,12859.15,0
11243100,12:29:41,12:29:41,4383,34,,,,12989.72,0
11243100,12:30:00,12:30:00,4384,35,,,,13096.79,
11243100,12:30:26,12:30:26,8589,36,,,,13192.91,0
11243100,12:31:13,12:31:13,4386,37,,,,13456.92,0
11243100,12:32:19,12:32:19,4387,38,,,,13667.24,0
11243100,12:32:53,12:32:53,4388,39,,,,13810.92,0
11243100,12:33:27,12:33:27,4389,40,,,,13965.81,0
11243100,12:34:09,12:34:09,4390,41,,,,14158.17,0
11243100,12:34:56,12:34:56,4391,42,,,,14401.46,0
11243100,12:35:35,12:35:35,9450,43,,,,14577.51,0
11243100,12:38:00,12:38:00,9449,44,,,,15255.1,
11243100,12:41:28,12:41:28,2659,45,,,,15876.8,0
11243100,12:43:00,12:43:00,9868,46,,1,,16140.84,
11494020,19:51:00,19:51:00,9954,1,,,1,0,
11494020,19:52:26,19:52:26,7581,2,,,,648.11,0
11494020,19:53:31,19:53:31,9087,3,,,,1183.39,0
11494020,19:54:37,19:54:37,189,4,,,,1669.53,0
11494020,19:55:10,19:55:10,7486,5,,,,1888,0
11494020,19:56:22,19:56:22,191,6,,,,2343.66,0
11494020,19:57:25,19:57:25,10270,7,,,,2762.1,0
11494020,19:59:17,19:59:17,196,8,,,,3460.14,0
11494020,20:00:29,20:00:29,197,9,,,,4094,0
11494020,20:03:00,20:03:00,10017,10,,,,5161.53,
11494020,20:05:18,20:05:18,4339,11,,,,5981.95,0
11494020,20:05:57,20:05:57,4340,12,,,,6179.41,0
11494020,20:06:44,20:06:44,4341,13,,,,6435.03,0
11494020,20:09:00,20:09:00,9569,14,,,,7152.53,
11494020,20:10:48,20:10:48,3647,15,,,,7778.01,0
11494020,20:11:21,20:11:21,3648,16,,,,7953.06,0
11494020,20:12:54,20:12:54,5962,17,,,,8449.58,0
11494020,20:14:26,20:14:26,5400,18,,,,8862.8,0
11494020,20:15:13,20:15:13,9880,19,,,,9107.39,0
11494020,20:16:02,20:16:02,9845,20,,,,9316.71,0
11494020,20:17:00,20:17:00,10383,21,,,,9634.37,
11494020,20:17:26,20:17:26,9844,22,,,,9823.2,0
11494020,20:17:52,20:17:52,9842,23,,,,10009.13,0
11494020,20:18:25,20:18:25,9878,24,,,,10164.12,0
11494020,20:19:11,20:19:11,4376,25,,,,10568.61,0
11494020,20:19:32,20:19:32,8064,26,,,,10747.65,0
11494020,20:20:17,20:20:17,427,27,,,,11004.48,0
11494020,20:21:00,20:21:00,428,28,,,,11288.69,
11494020,20:23:18,20:23:18,9447,29,,,,12050.87,0
11494020,20:24:13,20:24:13,9448,30,,,,12193.66,0
11494020,20:25:26,20:25:26,7396,31,,,,12528.43,0
11494020,20:25:48,20:25:48,4381,32,,,,12649.22,0
11494020,20:26:15,20:26:15,4382,33,,,,12859.15,0
11494020,20:26:31,20:26:31,4383,34,,,,12989.72,0
11494020,20:27:00,20:27:00,4384,35,,,,13096.79,
11494020,20:27:26,20:27:26,8589,36,,,,13192.91,0
11494020,20:28:13,20:28:13,4386,37,,,,13456.92,0
11494020,20:29:19,20:29:19,4387,38,,,,13667.24,0
11494020,20:29:53,20:29:53,4388,39,,,,13810.92,0
11494020,20:30:27,20:30:27,4389,40,,,,13965.81,0
11494020,20:31:09,20:31:09,4390,41,,,,14158.17,0
11494020,20:31:56,20:31:56,4391,42,,,,14401.46,0
11494020,20:32:35,20:32:35,9450,43,,,,14577.51,0
11494020,20:35:00,20:35:00,9449,44,,,,15255.1,
11494020,20:37:05,20:37:05,2659,45,,,,15876.8,0
11494020,20:38:00,20:38:00,9868,46,,1,,16140.84,
11494030,19:51:00,19:51:00,9954,1,,,1,0,
11494030,19:52:26,19:52:26,7581,2,,,,648.11,0
11494030,19:53:31,19:53:31,9087,3,,,,1183.39,0
11494030,19:54:37,19:54:37,189,4,,,,1669.53,0
11494030,19:55:10,19:55:10,7486,5,,,,1888,0
11494030,19:56:22,19:56:22,191,6,,,,2343.66,0
11494030,19:57:25,19:57:25,10270,7,,,,2762.1,0
11494030,19:59:17,19:59:17,196,8,,,,3460.14,0
11494030,20:00:29,20:00:29,197,9,,,,4094,0
11494030,20:03:00,20:03:00,10017,10,,,,5161.53,
11494030,20:05:18,20:05:18,4339,11,,,,5981.95,0
11494030,20:05:57,20:05:57,4340,12,,,,6179.41,0
11494030,20:06:44,20:06:44,4341,13,,,,6435.03,0
11494030,20:09:00,20:09:00,9569,14,,,,7152.53,
11494030,20:10:48,20:10:48,3647,15,,,,7778.01,0
11494030,20:11:21,20:11:21,3648,16,,,,7953.06,0
11494030,20:12:54,20:12:54,5962,17,,,,8449.58,0
11494030,20:14:26,20:14:26,5400,18,,,,8862.8,0
11494030,20:15:13,20:15:13,9880,19,,,,9107.39,0
11494030,20:16:02,20:16:02,9845,20,,,,9316.71,0
11494030,20:17:00,20:17:00,10383,21,,,,9634.37,
11494030,20:17:26,20:17:26,9844,22,,,,9823.2,0
11494030,20:17:52,20:17:52,9842,23,,,,10009.13,0
11494030,20:18:25,20:18:25,9878,24,,,,10164.12,0
11494030,20:19:11,20:19:11,4376,25,,,,10568.61,0
11494030,20:19:32,20:19:32,8064,26,,,,10747.65,0
11494030,20:20:17,20:20:17,427,27,,,,11004.48,0
11494030,20:21:00,20:21:00,428,28,,,,11288.69,
11494030,20:23:18,20:23:18,9447,29,,,,12050.87,0
11494030,20:24:13,20:24:13,9448,30,,,,12193.66,0
11494030,20:25:26,20:25:26,7396,31,,,,12528.43,0
11494030,20:25:48,20:25:48,4381,32,,,,12649.22,0
11494030,20:26:15,20:26:15,4382,33,,,,12859.15,0
11494030,20:26:31,20:26:31,4383,34,,,,12989.72,0
11494030,20:27:00,20:27:00,4384,35,,,,13096.79,
11494030,20:27:26,20:27:26,8589,36,,,,13192.91,0
11494030,20:28:13,20:28:13,4386,37,,,,13456.92,0
11494030,20:29:19,20:29:19,4387,38,,,,13667.24,0
11494030,20:29:53,20:29:53,4388,39,,,,13810.92,0
11494030,20:30:27,20:30:27,4389,40,,,,13965.81,0
11494030,20:31:09,20:31:09,4390,41,,,,14158.17,0
11494030,20:31:56,20:31:56,4391,42,,,,14401.46,0
11494030,20:32:35,20:32:35,9450,43,,,,14577.51,0
11494030,20:35:00,20:35:00,9449,44,,,,15255.1,
11494030,20:37:05,20:37:05,2659,45,,,,15876.8,0
11494030,20:38:00,20:38:00,9868,46,,1,,16140.84,
11494040,19:51:00,19:51:00,9954,1,,,1,0,
11494040,19:52:26,19:52:26,7581,2,,,,648.11,0
11494040,19:53:31,19:53:31,9087,3,,,,1183.39,0
11494040,19:54:37,19:54:37,189,4,,,,1669.53,0
11494040,19:55:10,19:55:10,7486,5,,,,1888,0
11494040,19:56:22,19:56:22,191,6,,,,2343.66,0
11494040,19:57:25,19:57:25,10270,7,,,,2762.1,0
11494040,19:59:17,19:59:17,196,8,,,,3460.14,0
11494040,20:00:29,20:00:29,197,9,,,,4094,0
11494040,20:03:00,20:03:00,10017,10,,,,5161.53,
11494040,20:05:18,20:05:18,4339,11,,,,5981.95,0
11494040,20:05:57,20:05:57,4340,12,,,,6179.41,0
11494040,20:06:44,20:06:44,4341,13,,,,6435.03,0
11494040,20:09:00,20:09:00,9569,14,,,,7152.53,
11494040,20:10:48,20:10:48,3647,15,,,,7778.01,0
11494040,20:11:21,20:11:21,3648,16,,,,7953.06,0
11494040,20:12:54,20:12:54,5962,17,,,,8449.58,0
11494040,20:14:26,20:14:26,5400,18,,,,8862.8,0
11494040,20:15:13,20:15:13,9880,19,,,,9107.39,0
11494040,20:16:02,20:16:02,9845,20,,,,9316.71,0
11494040,20:17:00,20:17:00,10383,21,,,,9634.37,
11494040,20:17:26,20:17:26,9844,22,,,,9823.2,0
11494040,20:17:52,20:17:52,9842,23,,,,10009.13,0
11494040,20:18:25,20:18:25,9878,24,,,,10164.12,0
11494040,20:19:11,20:19:11,4376,25,,,,10568.61,0
11494040,20:19:32,20:19:32,8064,26,,,,10747.65,0
11494040,20:20:17,20:20:17,427,27,,,,11004.48,0
11494040,20:21:00,20:21:00,428,28,,,,11288.69,
11494040,20:23:18,20:23:18,9447,29,,,,12050.87,0
11494040,20:24:13,20:24:13,9448,30,,,,12193.66,0
11494040,20:25:26,20:25:26,7396,31,,,,12528.43,0
11494040,20:25:48,20:25:48,4381,32,,,,12649.22,0
11494040,20:26:15,20:26:15,4382,33,,,,12859.15,0
11494040,20:26:31,20:26:31,4383,34,,,,12989.72,0
11494040,20:27:00,20:27:00,4384,35,,,,13096.79,
11494040,20:27:26,20:27:26,8589,36,,,,13192.91,0
11494040,20:28:13,20:28:13,4386,37,,,,13456.92,0
11494040,20:29:19,20:29:19,4387,38,,,,13667.24,0
11494040,20:29:53,20:29:53,4388,39,,,,13810.92,0
11494040,20:30:27,20:30:27,4389,40,,,,13965.81,0
11494040,20:31:09,20:31:09,4390,41,,,,14158.17,0
11494040,20:31:56,20:31:56,4391,42,,,,14401.46,0
11494040,20:32:35,20:32:35,9450,43,,,,14577.51,0
11494040,20:35:00,20:35:00,9449,44,,,,15255.1,
11494040,20:37:05,20:37:05,2659,45,,,,15876.8,0
11494040,20:38:00,20:38:00,9868,46,,1,,16140.84,
11494050,19:51:00,19:51:00,9954,1,,,1,0,
11494050,19:52:26,19:52:26,7581,2,,,,648.11,0
11494050,19:53:31,19:53:31,9087,3,,,,1183.39,0
11494050,19:54:37,19:54:37,189,4,,,,1669.53,0
11494050,19:55:10,19:55:10,7486,5,,,,1888,0
11494050,19:56:22,19:56:22,191,6,,,,2343.66,0
11494050,19:57:25,19:57:25,10270,7,,,,2762.1,0
11494050,19:59:17,19:59:17,196,8,,,,3460.14,0
11494050,20:00:29,20:00:29,197,9,,,,4094,0
11494050,20:03:00,20:03:00,10017,10,,,,5161.53,
11494050,20:05:18,20:05:18,4339,11,,,,5981.95,0
11494050,20:05:57,20:05:57,4340,12,,,,6179.41,0
11494050,20:06:44,20:06:44,4341,13,,,,6435.03,0
11494050,20:09:00,20:09:00,9569,14,,,,7152.53,
11494050,20:10:48,20:10:48,3647,15,,,,7778.01,0
11494050,20:11:21,20:11:21,3648,16,,,,7953.06,0
11494050,20:12:54,20:12:54,5962,17,,,,8449.58,0
11494050,20:14:26,20:14:26,5400,18,,,,8862.8,0
11494050,20:15:13,20:15:13,9880,19,,,,9107.39,0
11494050,20:16:02,20:16:02,9845,20,,,,9316.71,0
11494050,20:17:00,20:17:00,10383,21,,,,9634.37,
11494050,20:17:26,20:17:26,9844,22,,,,9823.2,0
11494050,20:17:52,20:17:52,9842,23,,,,10009.13,0
11494050,20:18:25,20:18:25,9878,24,,,,10164.12,0
11494050,20:19:11,20:19:11,4376,25,,,,10568.61,0
11494050,20:19:32,20:19:32,8064,26,,,,10747.65,0
11494050,20:20:17,20:20:17,427,27,,,,11004.48,0
11494050,20:21:00,20:21:00,428,28,,,,11288.69,
11494050,20:23:18,20:23:18,9447,29,,,,12050.87,0
11494050,20:24:13,20:24:13,9448,30,,,,12193.66,0
11494050,20:25:26,20:25:26,7396,31,,,,12528.43,0
11494050,20:25:48,20:25:48,4381,32,,,,12649.22,0
11494050,20:26:15,20:26:15,4382,33,,,,12859.15,0
11494050,20:26:31,20:26:31,4383,34,,,,12989.72,0
11494050,20:27:00,20:27:00,4384,35,,,,13096.79,
11494050,20:27:26,20:27:26,8589,36,,,,13192.91,0
11494050,20:28:13,20:28:13,4386,37,,,,13456.92,0
11494050,20:29:19,20:29:19,4387,38,,,,13667.24,0
11494050,20:29:53,20:29:53,4388,39,,,,13810.92,0
11494050,20:30:27,20:30:27,4389,40,,,,13965.81,0
11494050,20:31:09,20:31:09,4390,41,,,,14158.17,0
11494050,20:31:56,20:31:56,4391,42,,,,14401.46,0
11494050,20:32:35,20:32:35,9450,43,,,,14577.51,0
11494050,20:35:00,20:35:00,9449,44,,,,15255.1,
11494050,20:37:05,20:37:05,2659,45,,,,15876.8,0
11494050,20:38:00,20:38:00,9868,46,,1,,16140.84,
11494060,19:51:00,19:51:00,9954,1,,,1,0,
11494060,19:52:26,19:52:26,7581,2,,,,648.11,0
11494060,19:53:31,19:53:31,9087,3,,,,1183.39,0
11494060,19:54:37,19:54:37,189,4,,,,1669.53,0
11494060,19:55:10,19:55:10,7486,5,,,,1888,0
11494060,19:56:22,19:56:22,191,6,,,,2343.66,0
11494060,19:57:25,19:57:25,10270,7,,,,2762.1,0
11494060,19:59:17,19:59:17,196,8,,,,3460.14,0
11494060,20:00:29,20:00:29,197,9,,,,4094,0
11494060,20:03:00,20:03:00,10017,10,,,,5161.53,
11494060,20:05:18,20:05:18,4339,11,,,,5981.95,0
11494060,20:05:57,20:05:57,4340,12,,,,6179.41,0
11494060,20:06:44,20:06:44,4341,13,,,,6435.03,0
11494060,20:09:00,20:09:00,9569,14,,,,7152.53,
11494060,20:10:48,20:10:48,3647,15,,,,7778.01,0
11494060,20:11:21,20:11:21,3648,16,,,,7953.06,0
11494060,20:12:54,20:12:54,5962,17,,,,8449.58,0
11494060,20:14:26,20:14:26,5400,18,,,,8862.8,0
11494060,20:15:13,20:15:13,9880,19,,,,9107.39,0
11494060,20:16:02,20:16:02,9845,20,,,,9316.71,0
11494060,20:17:00,20:17:00,10383,21,,,,9634.37,
11494060,20:17:26,20:17:26,9844,22,,,,9823.2,0
11494060,20:17:52,20:17:52,9842,23,,,,10009.13,0
11494060,20:18:25,20:18:25,9878,24,,,,10164.12,0
11494060,20:19:11,20:19:11,4376,25,,,,10568.61,0
11494060,20:19:32,20:19:32,8064,26,,,,10747.65,0
11494060,20:20:17,20:20:17,427,27,,,,11004.48,0
11494060,20:21:00,20:21:00,428,28,,,,11288.69,
11494060,20:23:18,20:23:18,9447,29,,,,12050.87,0
11494060,20:24:13,20:24:13,9448,30,,,,12193.66,0
11494060,20:25:26,20:25:26,7396,31,,,,12528.43,0
11494060,20:25:48,20:25:48,4381,32,,,,12649.22,0
11494060,20:26:15,20:26:15,4382,33,,,,12859.15,0
11494060,20:26:31,20:26:31,4383,34,,,,12989.72,0
11494060,20:27:00,20:27:00,4384,35,,,,13096.79,
11494060,20:27:26,20:27:26,8589,36,,,,13192.91,0
11494060,20:28:13,20:28:13,4386,37,,,,13456.92,0
11494060,20:29:19,20:29:19,4387,38,,,,13667.24,0
11494060,20:29:53,20:29:53,4388,39,,,,13810.92,0
11494060,20:30:27,20:30:27,4389,40,,,,13965.81,0
11494060,20:31:09,20:31:09,4390,41,,,,14158.17,0
11494060,20:31:56,20:31:56,4391,42,,,,14401.46,0
11494060,20:32:35,20:32:35,9450,43,,,,14577.51,0
11494060,20:35:00,20:35:00,9449,44,,,,15255.1,
11494060,20:37:05,20:37:05,2659,45,,,,15876.8,0
11494060,20:38:00,20:38:00,9868,46,,1,,16140.84,
11494120,19:51:00,19:51:00,9954,1,,,1,0,
11494120,19:52:26,19:52:26,7581,2,,,,648.11,0
11494120,19:53:31,19:53:31,9087,3,,,,1183.39,0
11494120,19:54:37,19:54:37,189,4,,,,1669.53,0
11494120,19:55:10,19:55:10,7486,5,,,,1888,0
11494120,19:56:22,19:56:22,191,6,,,,2343.66,0
11494120,19:57:25,19:57:25,10270,7,,,,2762.1,0
11494120,19:59:17,19:59:17,196,8,,,,3460.14,0
11494120,20:00:29,20:00:29,197,9,,,,4094,0
11494120,20:03:00,20:03:00,10017,10,,,,5161.53,
11494120,20:05:18,20:05:18,4339,11,,,,5981.95,0
11494120,20:05:57,20:05:57,4340,12,,,,6179.41,0
11494120,20:06:44,20:06:44,4341,13,,,,6435.03,0
11494120,20:09:00,20:09:00,9569,14,,,,7152.53,
11494120,20:10:48,20:10:48,3647,15,,,,7778.01,0
11494120,20:11:21,20:11:21,3648,16,,,,7953.06,0
11494120,20:12:54,20:12:54,5962,17,,,,8449.58,0
11494120,20:14:26,20:14:26,5400,18,,,,8862.8,0
11494120,20:15:13,20:15:13,9880,19,,,,9107.39,0
11494120,20:16:02,20:16:02,9845,20,,,,9316.71,0
11494120,20:17:00,20:17:00,10383,21,,,,9634.37,
11494120,20:17:26,20:17:26,9844,22,,,,9823.2,0
11494120,20:17:52,20:17:52,9842,23,,,,10009.13,0
11494120,20:18:25,20:18:25,9878,24,,,,10164.12,0
11494120,20:19:11,20:19:11,4376,25,,,,10568.61,0
11494120,20:19:32,20:19:32,8064,26,,,,10747.65,0
11494120,20:20:17,20:20:17,427,27,,,,11004.48,0
11494120,20:21:00,20:21:00,428,28,,,,11288.69,
11494120,20:23:18,20:23:18,9447,29,,,,12050.87,0
11494120,20:24:13,20:24:13,9448,30,,,,12193.66,0
11494120,20:25:26,20:25:26,7396,31,,,,12528.43,0
11494120,20:25:48,20:25:48,4381,32,,,,12649.22,0
11494120,20:26:15,20:26:15,4382,33,,,,12859.15,0
11494120,20:26:31,20:26:31,4383,34,,,,12989.72,0
11494120,20:27:00,20:27:00,4384,35,,,,13096.79,
11494120,20:27:26,20:27:26,8589,36,,,,13192.91,0
11494120,20:28:13,20:28:13,4386,37,,,,13456.92,0
11494120,20:29:19,20:29:19,4387,38,,,,13667.24,0
11494120,20:29:53,20:29:53,4388,39,,,,13810.92,0
11494120,20:30:27,20:30:27,4389,40,,,,13965.81,0
11494120,20:31:09,20:31:09,4390,41,,,,14158.17,0
11494120,20:31:56,20:31:56,4391,42,,,,14401.46,0
11494120,20:32:35,20:32:35,9450,43,,,,14577.51,0
11494120,20:35:00,20:35:00,9449,44,,,,15255.1,
11494120,20:37:05,20:37:05,2659,45,,,,15876.8,0
11494120,20:38:00,20:38:00,9868,46,,1,,16140.84,
11531110,20:55:00,20:55:00,9954,1,,,1,0,
11531110,20:56:11,20:56:11,7581,2,,,,648.11,0
11531110,20:57:06,20:57:06,9087,3,,,,1183.39,0
11531110,20:58:01,20:58:01,189,4,,,,1669.53,0
11531110,20:58:28,20:58:28,7486,5,,,,1888,0
11531110,20:59:29,20:59:29,191,6,,,,2343.66,0
11531110,21:00:20,21:00:20,10270,7,,,,2762.1,0
11531110,21:01:54,21:01:54,196,8,,,,3460.14,0
11531110,21:02:54,21:02:54,197,9,,,,4094,0
11531110,21:05:00,21:05:00,10017,10,,,,5161.53,
11531110,21:07:18,21:07:18,4339,11,,,,5981.95,0
11531110,21:07:57,21:07:57,4340,12,,,,6179.41,0
11531110,21:08:44,21:08:44,4341,13,,,,6435.03,0
11531110,21:11:00,21:11:00,9569,14,,,,7152.53,
11531110,21:12:35,21:12:35,3647,15,,,,7778.01,0
11531110,21:13:03,21:13:03,3648,16,,,,7953.06,0
11531110,21:14:24,21:14:24,5962,17,,,,8449.58,0
11531110,21:15:46,21:15:46,5400,18,,,,8862.8,0
11531110,21:16:26,21:16:26,9880,19,,,,9107.39,0
11531110,21:17:09,21:17:09,9845,20,,,,9316.71,0
11531110,21:18:00,21:18:00,10383,21,,,,9634.37,
11531110,21:18:32,21:18:32,9844,22,,,,9823.2,0
11531110,21:19:05,21:19:05,9842,23,,,,10009.13,0
11531110,21:19:47,21:19:47,9878,24,,,,10164.12,0
11531110,21:20:44,21:20:44,4376,25,,,,10568.61,0
11531110,21:21:10,21:21:10,8064,26,,,,10747.65,0
11531110,21:22:07,21:22:07,427,27,,,,11004.48,0
11531110,21:23:00,21:23:00,428,28,,,,11288.69,
11531110,21:24:09,21:24:09,9447,29,,,,12050.87,0
11531110,21:24:36,21:24:36,9448,30,,,,12193.66,0
11531110,21:25:13,21:25:13,7396,31,,,,12528.43,0
11531110,21:25:24,21:25:24,4381,32,,,,12649.22,0
11531110,21:25:37,21:25:37,4382,33,,,,12859.15,0
11531110,21:25:45,21:25:45,4383,34,,,,12989.72,0
11531110,21:26:00,21:26:00,4384,35,,,,13096.79,
11531110,21:26:22,21:26:22,8589,36,,,,13192.91,0
11531110,21:27:04,21:27:04,4386,37,,,,13456.92,0
11531110,21:28:01,21:28:01,4387,38,,,,13667.24,0
11531110,21:28:31,21:28:31,4388,39,,,,13810.92,0
11531110,21:29:01,21:29:01,4389,40,,,,13965.81,0
11531110,21:29:38,21:29:38,4390,41,,,,14158.17,0
11531110,21:30:19,21:30:19,4391,42,,,,14401.46,0
11531110,21:30:53,21:30:53,9450,43,,,,14577.51,0
11531110,21:33:00,21:33:00,9449,44,,,,15255.1,
11531110,21:36:28,21:36:28,2659,45,,,,15876.8,0
11531110,21:38:00,21:38:00,9868,46,,1,,16140.84,
11572090,19:51:00,19:51:00,9954,1,,,1,0,
11572090,19:52:26,19:52:26,7581,2,,,,648.11,0
11572090,19:53:31,19:53:31,9087,3,,,,1183.39,0
11572090,19:54:37,19:54:37,189,4,,,,1669.53,0
11572090,19:55:10,19:55:10,7486,5,,,,1888,0
11572090,19:56:22,19:56:22,191,6,,,,2343.66,0
11572090,19:57:25,19:57:25,10270,7,,,,2762.1,0
11572090,19:59:17,19:59:17,196,8,,,,3460.14,0
11572090,20:00:29,20:00:29,197,9,,,,4094,0
11572090,20:03:00,20:03:00,10017,10,,,,5161.53,
11572090,20:05:18,20:05:18,4339,11,,,,5981.95,0
11572090,20:05:57,20:05:57,4340,12,,,,6179.41,0
11572090,20:06:44,20:06:44,4341,13,,,,6435.03,0
11572090,20:09:00,20:09:00,9569,14,,,,7152.53,
11572090,20:10:48,20:10:48,3647,15,,,,7778.01,0
11572090,20:11:21,20:11:21,3648,16,,,,7953.06,0
11572090,20:12:54,20:12:54,5962,17,,,,8449.58,0
11572090,20:14:26,20:14:26,5400,18,,,,8862.8,0
11572090,20:15:13,20:15:13,9880,19,,,,9107.39,0
11572090,20:16:02,20:16:02,9845,20,,,,9316.71,0
11572090,20:17:00,20:17:00,10383,21,,,,9634.37,
11572090,20:17:26,20:17:26,9844,22,,,,9823.2,0
11572090,20:17:52,20:17:52,9842,23,,,,10009.13,0
11572090,20:18:25,20:18:25,9878,24,,,,10164.12,0
11572090,20:19:11,20:19:11,4376,25,,,,10568.61,0
11572090,20:19:32,20:19:32,8064,26,,,,10747.65,0
11572090,20:20:17,20:20:17,427,27,,,,11004.48,0
11572090,20:21:00,20:21:00,428,28,,,,11288.69,
11572090,20:23:18,20:23:18,9447,29,,,,12050.87,0
11572090,20:24:13,20:24:13,9448,30,,,,12193.66,0
11572090,20:25:26,20:25:26,7396,31,,,,12528.43,0
11572090,20:25:48,20:25:48,4381,32,,,,12649.22,0
11572090,20:26:15,20:26:15,4382,33,,,,12859.15,0
11572090,20:26:31,20:26:31,4383,34,,,,12989.72,0
11572090,20:27:00,20:27:00,4384,35,,,,13096.79,
11572090,20:27:26,20:27:26,8589,36,,,,13192.91,0
11572090,20:28:13,20:28:13,4386,37,,,,13456.92,0
11572090,20:29:19,20:29:19,4387,38,,,,13667.24,0
11572090,20:29:53,20:29:53,4388,39,,,,13810.92,0
11572090,20:30:27,20:30:27,4389,40,,,,13965.81,0
11572090,20:31:09,20:31:09,4390,41,,,,14158.17,0
11572090,20:31:56,20:31:56,4391,42,,,,14401.46,0
11572090,20:32:35,20:32:35,9450,43,,,,14577.51,0
11572090,20:35:00,20:35:00,9449,44,,,,15255.1,
11572090,20:37:05,20:37:05,2659,45,,,,15876.8,0
11572090,20:38:00,20:38:00,9868,46,,1,,16140.84,
12228090,13:17:00,13:17:00,9954,1,,,1,0,
12228090,13:18:26,13:18:26,7581,2,,,,648.11,0
12228090,13:19:31,13:19:31,9087,3,,,,1183.39,0
12228090,13:20:37,13:20:37,189,4,,,,1669.53,0
12228090,13:21:10,13:21:10,7486,5,,,,1888,0
12228090,13:22:22,13:22:22,191,6,,,,2343.66,0
12228090,13:23:25,13:23:25,10270,7,,,,2762.1,0
12228090,13:25:17,13:25:17,196,8,,,,3460.14,0
12228090,13:26:29,13:26:29,197,9,,,,4094,0
12228090,13:29:00,13:29:00,10017,10,,,,5161.53,
12228090,13:31:41,13:31:41,4339,11,,,,5981.95,0
12228090,13:32:26,13:32:26,4340,12,,,,6179.41,0
12228090,13:33:21,13:33:21,4341,13,,,,6435.03,0
12228090,13:36:00,13:36:00,9569,14,,,,7152.53,
12228090,13:38:02,13:38:02,3647,15,,,,7778.01,0
12228090,13:38:39,13:38:39,3648,16,,,,7953.06,0
12228090,13:40:23,13:40:23,5962,17,,,,8449.58,0
12228090,13:42:07,13:42:07,5400,18,,,,8862.8,0
12228090,13:43:00,13:43:00,9880,19,,,,9107.39,0
12228090,13:43:54,13:43:54,9845,20,,,,9316.71,0
12228090,13:45:00,13:45:00,10383,21,,,,9634.37,
12228090,13:45:39,13:45:39,9844,22,,,,9823.2,0
12228090,13:46:18,13:46:18,9842,23,,,,10009.13,0
12228090,13:47:08,13:47:08,9878,24,,,,10164.12,0
12228090,13:48:17,13:48:17,4376,25,,,,10568.61,0
12228090,13:48:48,13:48:48,8064,26,,,,10747.65,0
12228090,13:49:56,13:49:56,427,27,,,,11004.48,0
12228090,13:51:00,13:51:00,428,28,,,,11288.69,
12228090,13:53:18,13:53:18,9447,29,,,,12050.87,0
12228090,13:54:13,13:54:13,9448,30,,,,12193.66,0
12228090,13:55:26,13:55:26,7396,31,,,,12528.43,0
12228090,13:55:48,13:55:48,4381,32,,,,12649.22,0
12228090,13:56:15,13:56:15,4382,33,,,,12859.15,0
12228090,13:56:31,13:56:31,4383,34,,,,12989.72,0
12228090,13:57:00,13:57:00,4384,35,,,,13096.79,
12228090,13:57:36,13:57:36,8589,36,,,,13192.91,0
12228090,13:58:40,13:58:40,4386,37,,,,13456.92,0
12228090,14:00:11,14:00:11,4387,38,,,,13667.24,0
12228090,14:00:58,14:00:58,4388,39,,,,13810.92,0
12228090,14:01:44,14:01:44,4389,40,,,,13965.81,0
12228090,14:02:42,14:02:42,4390,41,,,,14158.17,0
12228090,14:03:47,14:03:47,4391,42,,,,14401.46,0
12228090,14:04:41,14:04:41,9450,43,,,,14577.51,0
12228090,14:08:00,14:08:00,9449,44,,,,15255.1,
12228090,14:10:05,14:10:05,2659,45,,,,15876.8,0
12228090,14:11:00,14:11:00,9868,46,,1,,16140.84,
12744090,17:16:00,17:16:00,9954,1,,,1,0,
12744090,17:17:26,17:17:26,7581,2,,,,648.11,0
12744090,17:18:31,17:18:31,9087,3,,,,1183.39,0
12744090,17:19:37,17:19:37,189,4,,,,1669.53,0
12744090,17:20:10,17:20:10,7486,5,,,,1888,0
12744090,17:21:22,17:21:22,191,6,,,,2343.66,0
12744090,17:22:25,17:22:25,10270,7,,,,2762.1,0
12744090,17:24:17,17:24:17,196,8,,,,3460.14,0
12744090,17:25:29,17:25:29,197,9,,,,4094,0
12744090,17:28:00,17:28:00,10017,10,,,,5161.53,
12744090,17:31:04,17:31:04,4339,11,,,,5981.95,0
12744090,17:31:56,17:31:56,4340,12,,,,6179.41,0
12744090,17:32:59,17:32:59,4341,13,,,,6435.03,0
12744090,17:36:00,17:36:00,9569,14,,,,7152.53,
12744090,17:38:02,17:38:02,3647,15,,,,7778.01,0
12744090,17:38:39,17:38:39,3648,16,,,,7953.06,0
12744090,17:40:23,17:40:23,5962,17,,,,8449.58,0
12744090,17:42:07,17:42:07,5400,18,,,,8862.8,0
12744090,17:43:00,17:43:00,9880,19,,,,9107.39,0
12744090,17:43:54,17:43:54,9845,20,,,,9316.71,0
12744090,17:45:00,17:45:00,10383,21,,,,9634.37,
12744090,17:45:39,17:45:39,9844,22,,,,9823.2,0
12744090,17:46:18,17:46:18,9842,23,,,,10009.13,0
12744090,17:47:08,17:47:08,9878,24,,,,10164.12,0
12744090,17:48:17,17:48:17,4376,25,,,,10568.61,0
12744090,17:48:48,17:48:48,8064,26,,,,10747.65,0
12744090,17:49:56,17:49:56,427,27,,,,11004.48,0
12744090,17:51:00,17:51:00,428,28,,,,11288.69,
12744090,17:53:41,17:53:41,9447,29,,,,12050.87,0
12744090,17:54:45,17:54:45,9448,30,,,,12193.66,0
12744090,17:56:11,17:56:11,7396,31,,,,12528.43,0
12744090,17:56:36,17:56:36,4381,32,,,,12649.22,0
12744090,17:57:07,17:57:07,4382,33,,,,12859.15,0
12744090,17:57:26,17:57:26,4383,34,,,,12989.72,0
12744090,17:58:00,17:58:00,4384,35,,,,13096.79,
12744090,17:58:29,17:58:29,8589,36,,,,13192.91,0
12744090,17:59:22,17:59:22,4386,37,,,,13456.92,0
12744090,18:00:36,18:00:36,4387,38,,,,13667.24,0
12744090,18:01:14,18:01:14,4388,39,,,,13810.92,0
12744090,18:01:53,18:01:53,4389,40,,,,13965.81,0
12744090,18:02:40,18:02:40,4390,41,,,,14158.17,0
12744090,18:03:33,18:03:33,4391,42,,,,14401.46,0
12744090,18:04:17,18:04:17,9450,43,,,,14577.51,0
12744090,18:07:00,18:07:00,9449,44,,,,15255.1,
12744090,18:09:05,18:09:05,2659,45,,,,15876.8,0
12744090,18:10:00,18:10:00,9868,46,,1,,16140.84,
13175020,10:17:00,10:17:00,9954,1,,,1,0,
13175020,10:18:26,10:18:26,7581,2,,,,648.11,0
13175020,10:19:31,10:19:31,9087,3,,,,1183.39,0
13175020,10:20:37,10:20:37,189,4,,,,1669.53,0
13175020,10:21:10,10:21:10,7486,5,,,,1888,0
13175020,10:22:22,10:22:22,191,6,,,,2343.66,0
13175020,10:23:25,10:23:25,10270,7,,,,2762.1,0
13175020,10:25:17,10:25:17,196,8,,,,3460.14,0
13175020,10:26:29,10:26:29,197,9,,,,4094,0
13175020,10:29:00,10:29:00,10017,10,,,,5161.53,
13175020,10:31:18,10:31:18,4339,11,,,,5981.95,0
13175020,10:31:57,10:31:57,4340,12,,,,6179.41,0
13175020,10:32:44,10:32:44,4341,13,,,,6435.03,0
13175020,10:35:00,10:35:00,9569,14,,,,7152.53,
13175020,10:37:02,10:37:02,3647,15,,,,7778.01,0
13175020,10:37:39,10:37:39,3648,16,,,,7953.06,0
13175020,10:39:23,10:39:23,5962,17,,,,8449.58,0
13175020,10:41:07,10:41:07,5400,18,,,,8862.8,0
13175020,10:42:00,10:42:00,9880,19,,,,9107.39,0
13175020,10:42:54,10:42:54,9845,20,,,,9316.71,0
13175020,10:44:00,10:44:00,10383,21,,,,9634.37,
13175020,10:44:39,10:44:39,9844,22,,,,9823.2,0
13175020,10:45:18,10:45:18,9842,23,,,,10009.13,0
13175020,10:46:08,10:46:08,9878,24,,,,10164.12,0
13175020,10:47:17,10:47:17,4376,25,,,,10568.61,0
13175020,10:47:48,10:47:48,8064,26,,,,10747.65,0
13175020,10:48:56,10:48:56,427,27,,,,11004.48,0
13175020,10:50:00,10:50:00,428,28,,,,11288.69,
13175020,10:52:18,10:52:18,9447,29,,,,12050.87,0
13175020,10:53:13,10:53:13,9448,30,,,,12193.66,0
13175020,10:54:26,10:54:26,7396,31,,,,12528.43,0
13175020,10:54:48,10:54:48,4381,32,,,,12649.22,0
13175020,10:55:15,10:55:15,4382,33,,,,12859.15,0
13175020,10:55:31,10:55:31,4383,34,,,,12989.72,0
13175020,10:56:00,10:56:00,4384,35,,,,13096.79,
13175020,10:56:36,10:56:36,8589,36,,,,13192.91,0
13175020,10:57:40,10:57:40,4386,37,,,,13456.92,0
13175020,10:59:11,10:59:11,4387,38,,,,13667.24,0
13175020,10:59:58,10:59:58,4388,39,,,,13810.92,0
13175020,11:00:44,11:00:44,4389,40,,,,13965.81,0
13175020,11:01:42,11:01:42,4390,41,,,,14158.17,0
13175020,11:02:47,11:02:47,4391,42,,,,14401.46,0
13175020,11:03:41,11:03:41,9450,43,,,,14577.51,0
13175020,11:07:00,11:07:00,9449,44,,,,15255.1,
13175020,11:09:05,11:09:05,2659,45,,,,15876.8,0
13175020,11:10:00,11:10:00,9868,46,,1,,16140.84,
13175030,10:17:00,10:17:00,9954,1,,,1,0,
13175030,10:18:26,10:18:26,7581,2,,,,648.11,0
13175030,10:19:31,10:19:31,9087,3,,,,1183.39,0
13175030,10:20:37,10:20:37,189,4,,,,1669.53,0
13175030,10:21:10,10:21:10,7486,5,,,,1888,0
13175030,10:22:22,10:22:22,191,6,,,,2343.66,0
13175030,10:23:25,10:23:25,10270,7,,,,2762.1,0
13175030,10:25:17,10:25:17,196,8,,,,3460.14,0
13175030,10:26:29,10:26:29,197,9,,,,4094,0
13175030,10:29:00,10:29:00,10017,10,,,,5161.53,
13175030,10:31:18,10:31:18,4339,11,,,,5981.95,0
13175030,10:31:57,10:31:57,4340,12,,,,6179.41,0
13175030,10:32:44,10:32:44,4341,13,,,,6435.03,0
13175030,10:35:00,10:35:00,9569,14,,,,7152.53,
13175030,10:37:02,10:37:02,3647,15,,,,7778.01,0
13175030,10:37:39,10:37:39,3648,16,,,,7953.06,0
13175030,10:39:23,10:39:23,5962,17,,,,8449.58,0
13175030,10:41:07,10:41:07,5400,18,,,,8862.8,0
13175030,10:42:00,10:42:00,9880,19,,,,9107.39,0
13175030,10:42:54,10:42:54,9845,20,,,,9316.71,0
13175030,10:44:00,10:44:00,10383,21,,,,9634.37,
13175030,10:44:39,10:44:39,9844,22,,,,9823.2,0
13175030,10:45:18,10:45:18,9842,23,,,,10009.13,0
13175030,10:46:08,10:46:08,9878,24,,,,10164.12,0
13175030,10:47:17,10:47:17,4376,25,,,,10568.61,0
13175030,10:47:48,10:47:48,8064,26,,,,10747.65,0
13175030,10:48:56,10:48:56,427,27,,,,11004.48,0
13175030,10:50:00,10:50:00,428,28,,,,11288.69,
13175030,10:52:18,10:52:18,9447,29,,,,12050.87,0
13175030,10:53:13,10:53:13,9448,30,,,,12193.66,0
13175030,10:54:26,10:54:26,7396,31,,,,12528.43,0
13175030,10:54:48,10:54:48,4381,32,,,,12649.22,0
13175030,10:55:15,10:55:15,4382,33,,,,12859.15,0
13175030,10:55:31,10:55:31,4383,34,,,,12989.72,0
13175030,10:56:00,10:56:00,4384,35,,,,13096.79,
13175030,10:56:36,10:56:36,8589,36,,,,13192.91,0
13175030,10:57:40,10:57:40,4386,37,,,,13456.92,0
13175030,10:59:11,10:59:11,4387,38,,,,13667.24,0
13175030,10:59:58,10:59:58,4388,39,,,,13810.92,0
13175030,11:00:44,11:00:44,4389,40,,,,13965.81,0
13175030,11:01:42,11:01:42,4390,41,,,,14158.17,0
13175030,11:02:47,11:02:47,4391,42,,,,14401.46,0
13175030,11:03:41,11:03:41,9450,43,,,,14577.51,0
13175030,11:07:00,11:07:00,9449,44,,,,15255.1,
13175030,11:09:05,11:09:05,2659,45,,,,15876.8,0
13175030,11:10:00,11:10:00,9868,46,,1,,16140.84,
13175040,10:17:00,10:17:00,9954,1,,,1,0,
13175040,10:18:26,10:18:26,7581,2,,,,648.11,0
13175040,10:19:31,10:19:31,9087,3,,,,1183.39,0
13175040,10:20:37,10:20:37,189,4,,,,1669.53,0
13175040,10:21:10,10:21:10,7486,5,,,,1888,0
13175040,10:22:22,10:22:22,191,6,,,,2343.66,0
13175040,10:23:25,10:23:25,10270,7,,,,2762.1,0
13175040,10:25:17,10:25:17,196,8,,,,3460.14,0
13175040,10:26:29,10:26:29,197,9,,,,4094,0
13175040,10:29:00,10:29:00,10017,10,,,,5161.53,
13175040,10:31:18,10:31:18,4339,11,,,,5981.95,0
13175040,10:31:57,10:31:57,4340,12,,,,6179.41,0
13175040,10:32:44,10:32:44,4341,13,,,,6435.03,0
13175040,10:35:00,10:35:00,9569,14,,,,7152.53,
13175040,10:37:02,10:37:02,3647,15,,,,7778.01,0
13175040,10:37:39,10:37:39,3648,16,,,,7953.06,0
13175040,10:39:23,10:39:23,5962,17,,,,8449.58,0
13175040,10:41:07,10:41:07,5400,18,,,,8862.8,0
13175040,10:42:00,10:42:00,9880,19,,,,9107.39,0
13175040,10:42:54,10:42:54,9845,20,,,,9316.71,0
13175040,10:44:00,10:44:00,10383,21,,,,9634.37,
13175040,10:44:39,10:44:39,9844,22,,,,9823.2,0
13175040,10:45:18,10:45:18,9842,23,,,,10009.13,0
13175040,10:46:08,10:46:08,9878,24,,,,10164.12,0
13175040,10:47:17,10:47:17,4376,25,,,,10568.61,0
13175040,10:47:48,10:47:48,8064,26,,,,10747.65,0
13175040,10:48:56,10:48:56,427,27,,,,11004.48,0
13175040,10:50:00,10:50:00,428,28,,,,11288.69,
13175040,10:52:18,10:52:18,9447,29,,,,12050.87,0
13175040,10:53:13,10:53:13,9448,30,,,,12193.66,0
13175040,10:54:26,10:54:26,7396,31,,,,12528.43,0
13175040,10:54:48,10:54:48,4381,32,,,,12649.22,0
13175040,10:55:15,10:55:15,4382,33,,,,12859.15,0
13175040,10:55:31,10:55:31,4383,34,,,,12989.72,0
13175040,10:56:00,10:56:00,4384,35,,,,13096.79,
13175040,10:56:36,10:56:36,8589,36,,,,13192.91,0
13175040,10:57:40,10:57:40,4386,37,,,,13456.92,0
13175040,10:59:11,10:59:11,4387,38,,,,13667.24,0
13175040,10:59:58,10:59:58,4388,39,,,,13810.92,0
13175040,11:00:44,11:00:44,4389,40,,,,13965.81,0
13175040,11:01:42,11:01:42,4390,41,,,,14158.17,0
13175040,11:02:47,11:02:47,4391,42,,,,14401.46,0
13175040,11:03:41,11:03:41,9450,43,,,,14577.51,0
13175040,11:07:00,11:07:00,9449,44,,,,15255.1,
13175040,11:09:05,11:09:05,2659,45,,,,15876.8,0
13175040,11:10:00,11:10:00,9868,46,,1,,16140.84,
13175050,10:17:00,10:17:00,9954,1,,,1,0,
13175050,10:18:26,10:18:26,7581,2,,,,648.11,0
13175050,10:19:31,10:19:31,9087,3,,,,1183.39,0
13175050,10:20:37,10:20:37,189,4,,,,1669.53,0
13175050,10:21:10,10:21:10,7486,5,,,,1888,0
13175050,10:22:22,10:22:22,191,6,,,,2343.66,0
13175050,10:23:25,10:23:25,10270,7,,,,2762.1,0
13175050,10:25:17,10:25:17,196,8,,,,3460.14,0
13175050,10:26:29,10:26:29,197,9,,,,4094,0
13175050,10:29:00,10:29:00,10017,10,,,,5161.53,
13175050,10:31:18,10:31:18,4339,11,,,,5981.95,0
13175050,10:31:57,10:31:57,4340,12,,,,6179.41,0
13175050,10:32:44,10:32:44,4341,13,,,,6435.03,0
13175050,10:35:00,10:35:00,9569,14,,,,7152.53,
13175050,10:37:02,10:37:02,3647,15,,,,7778.01,0
13175050,10:37:39,10:37:39,3648,16,,,,7953.06,0
13175050,10:39:23,10:39:23,5962,17,,,,8449.58,0
13175050,10:41:07,10:41:07,5400,18,,,,8862.8,0
13175050,10:42:00,10:42:00,9880,19,,,,9107.39,0
13175050,10:42:54,10:42:54,9845,20,,,,9316.71,0
13175050,10:44:00,10:44:00,10383,21,,,,9634.37,
13175050,10:44:39,10:44:39,9844,22,,,,9823.2,0
13175050,10:45:18,10:45:18,9842,23,,,,10009.13,0
13175050,10:46:08,10:46:08,9878,24,,,,10164.12,0
13175050,10:47:17,10:47:17,4376,25,,,,10568.61,0
13175050,10:47:48,10:47:48,8064,26,,,,10747.65,0
13175050,10:48:56,10:48:56,427,27,,,,11004.48,0
13175050,10:50:00,10:50:00,428,28,,,,11288.69,
13175050,10:52:18,10:52:18,9447,29,,,,12050.87,0
13175050,10:53:13,10:53:13,9448,30,,,,12193.66,0
13175050,10:54:26,10:54:26,7396,31,,,,12528.43,0
13175050,10:54:48,10:54:48,4381,32,,,,12649.22,0
13175050,10:55:15,10:55:15,4382,33,,,,12859.15,0
13175050,10:55:31,10:55:31,4383,34,,,,12989.72,0
13175050,10:56:00,10:56:00,4384,35,,,,13096.79,
13175050,10:56:36,10:56:36,8589,36,,,,13192.91,0
13175050,10:57:40,10:57:40,4386,37,,,,13456.92,0
13175050,10:59:11,10:59:11,4387,38,,,,13667.24,0
13175050,10:59:58,10:59:58,4388,39,,,,13810.92,0
13175050,11:00:44,11:00:44,4389,40,,,,13965.81,0
13175050,11:01:42,11:01:42,4390,41,,,,14158.17,0
13175050,11:02:47,11:02:47,4391,42,,,,14401.46,0
13175050,11:03:41,11:03:41,9450,43,,,,14577.51,0
13175050,11:07:00,11:07:00,9449,44,,,,15255.1,
13175050,11:09:05,11:09:05,2659,45,,,,15876.8,0
13175050,11:10:00,11:10:00,9868,46,,1,,16140.84,
13175060,10:17:00,10:17:00,9954,1,,,1,0,
13175060,10:18:26,10:18:26,7581,2,,,,648.11,0
13175060,10:19:31,10:19:31,9087,3,,,,1183.39,0
13175060,10:20:37,10:20:37,189,4,,,,1669.53,0
13175060,10:21:10,10:21:10,7486,5,,,,1888,0
13175060,10:22:22,10:22:22,191,6,,,,2343.66,0
13175060,10:23:25,10:23:25,10270,7,,,,2762.1,0
13175060,10:25:17,10:25:17,196,8,,,,3460.14,0
13175060,10:26:29,10:26:29,197,9,,,,4094,0
13175060,10:29:00,10:29:00,10017,10,,,,5161.53,
13175060,10:31:18,10:31:18,4339,11,,,,5981.95,0
13175060,10:31:57,10:31:57,4340,12,,,,6179.41,0
13175060,10:32:44,10:32:44,4341,13,,,,6435.03,0
13175060,10:35:00,10:35:00,9569,14,,,,7152.53,
13175060,10:37:02,10:37:02,3647,15,,,,7778.01,0
13175060,10:37:39,10:37:39,3648,16,,,,7953.06,0
13175060,10:39:23,10:39:23,5962,17,,,,8449.58,0
13175060,10:41:07,10:41:07,5400,18,,,,8862.8,0
13175060,10:42:00,10:42:00,9880,19,,,,9107.39,0
13175060,10:42:54,10:42:54,9845,20,,,,9316.71,0
13175060,10:44:00,10:44:00,10383,21,,,,9634.37,
13175060,10:44:39,10:44:39,9844,22,,,,9823.2,0
13175060,10:45:18,10:45:18,9842,23,,,,10009.13,0
13175060,10:46:08,10:46:08,9878,24,,,,10164.12,0
13175060,10:47:17,10:47:17,4376,25,,,,10568.61,0
13175060,10:47:48,10:47:48,8064,26,,,,10747.65,0
13175060,10:48:56,10:48:56,427,27,,,,11004.48,0
13175060,10:50:00,10:50:00,428,28,,,,11288.69,
13175060,10:52:18,10:52:18,9447,29,,,,12050.87,0
13175060,10:53:13,10:53:13,9448,30,,,,12193.66,0
13175060,10:54:26,10:54:26,7396,31,,,,12528.43,0
13175060,10:54:48,10:54:48,4381,32,,,,12649.22,0
13175060,10:55:15,10:55:15,4382,33,,,,12859.15,0
13175060,10:55:31,10:55:31,4383,34,,,,12989.72,0
13175060,10:56:00,10:56:00,4384,35,,,,13096.79,
13175060,10:56:36,10:56:36,8589,36,,,,13192.91,0
13175060,10:57:40,10:57:40,4386,37,,,,13456.92,0
13175060,10:59:11,10:59:11,4387,38,,,,13667.24,0
13175060,10:59:58,10:59:58,4388,39,,,,13810.92,0
13175060,11:00:44,11:00:44,4389,40,,,,13965.81,0
13175060,11:01:42,11:01:42,4390,41,,,,14158.17,0
13175060,11:02:47,11:02:47,4391,42,,,,14401.46,0
13175060,11:03:41,11:03:41,9450,43,,,,14577.51,0
13175060,11:07:00,11:07:00,9449,44,,,,15255.1,
13175060,11:09:05,11:09:05,2659,45,,,,15876.8,0
13175060,11:10:00,11:10:00,9868,46,,1,,16140.84,
13175120,10:17:00,10:17:00,9954,1,,,1,0,
13175120,10:18:26,10:18:26,7581,2,,,,648.11,0
13175120,10:19:31,10:19:31,9087,3,,,,1183.39,0
13175120,10:20:37,10:20:37,189,4,,,,1669.53,0
13175120,10:21:10,10:21:10,7486,5,,,,1888,0
13175120,10:22:22,10:22:22,191,6,,,,2343.66,0
13175120,10:23:25,10:23:25,10270,7,,,,2762.1,0
13175120,10:25:17,10:25:17,196,8,,,,3460.14,0
13175120,10:26:29,10:26:29,197,9,,,,4094,0
13175120,10:29:00,10:29:00,10017,10,,,,5161.53,
13175120,10:31:18,10:31:18,4339,11,,,,5981.95,0
13175120,10:31:57,10:31:57,4340,12,,,,6179.41,0
13175120,10:32:44,10:32:44,4341,13,,,,6435.03,0
13175120,10:35:00,10:35:00,9569,14,,,,7152.53,
13175120,10:37:02,10:37:02,3647,15,,,,7778.01,0
13175120,10:37:39,10:37:39,3648,16,,,,7953.06,0
13175120,10:39:23,10:39:23,5962,17,,,,8449.58,0
13175120,10:41:07,10:41:07,5400,18,,,,8862.8,0
13175120,10:42:00,10:42:00,9880,19,,,,9107.39,0
13175120,10:42:54,10:42:54,9845,20,,,,9316.71,0
13175120,10:44:00,10:44:00,10383,21,,,,9634.37,
13175120,10:44:39,10:44:39,9844,22,,,,9823.2,0
13175120,10:45:18,10:45:18,9842,23,,,,10009.13,0
13175120,10:46:08,10:46:08,9878,24,,,,10164.12,0
13175120,10:47:17,10:47:17,4376,25,,,,10568.61,0
13175120,10:47:48,10:47:48,8064,26,,,,10747.65,0
13175120,10:48:56,10:48:56,427,27,,,,11004.48,0
13175120,10:50:00,10:50:00,428,28,,,,11288.69,
13175120,10:52:18,10:52:18,9447,29,,,,12050.87,0
13175120,10:53:13,10:53:13,9448,30,,,,12193.66,0
13175120,10:54:26,10:54:26,7396,31,,,,12528.43,0
13175120,10:54:48,10:54:48,4381,32,,,,12649.22,0
13175120,10:55:15,10:55:15,4382,33,,,,12859.15,0
13175120,10:55:31,10:55:31,4383,34,,,,12989.72,0
13175120,10:56:00,10:56:00,4384,35,,,,13096.79,
13175120,10:56:36,10:56:36,8589,36,,,,13192.91,0
13175120,10:57:40,10:57:40,4386,37,,,,13456.92,0
13175120,10:59:11,10:59:11,4387,38,,,,13667.24,0
13175120,10:59:58,10:59:58,4388,39,,,,13810.92,0
13175120,11:00:44,11:00:44,4389,40,,,,13965.81,0
13175120,11:01:42,11:01:42,4390,41,,,,14158.17,0
13175120,11:02:47,11:02:47,4391,42,,,,14401.46,0
13175120,11:03:41,11:03:41,9450,43,,,,14577.51,0
13175120,11:07:00,11:07:00,9449,44,,,,15255.1,
13175120,11:09:05,11:09:05,2659,45,,,,15876.8,0
13175120,11:10:00,11:10:00,9868,46,,1,,16140.84,
13245070,17:55:00,17:55:00,9954,1,,,1,0,
13245070,17:56:19,17:56:19,7581,2,,,,648.11,0
13245070,17:57:19,17:57:19,9087,3,,,,1183.39,0
13245070,17:58:19,17:58:19,189,4,,,,1669.53,0
13245070,17:58:49,17:58:49,7486,5,,,,1888,0
13245070,17:59:55,17:59:55,191,6,,,,2343.66,0
13245070,18:00:52,18:00:52,10270,7,,,,2762.1,0
13245070,18:02:35,18:02:35,196,8,,,,3460.14,0
13245070,18:03:42,18:03:42,197,9,,,,4094,0
13245070,18:06:00,18:06:00,10017,10,,,,5161.53,
13245070,18:08:18,18:08:18,4339,11,,,,5981.95,0
13245070,18:08:57,18:08:57,4340,12,,,,6179.41,0
13245070,18:09:44,18:09:44,4341,13,,,,6435.03,0
13245070,18:12:00,18:12:00,9569,14,,,,7152.53,
13245070,18:13:48,18:13:48,3647,15,,,,7778.01,0
13245070,18:14:21,18:14:21,3648,16,,,,7953.06,0
13245070,18:15:54,18:15:54,5962,17,,,,8449.58,0
13245070,18:17:26,18:17:26,5400,18,,,,8862.8,0
13245070,18:18:13,18:18:13,9880,19,,,,9107.39,0
13245070,18:19:02,18:19:02,9845,20,,,,9316.71,0
13245070,18:20:00,18:20:00,10383,21,,,,9634.37,
13245070,18:20:32,18:20:32,9844,22,,,,9823.2,0
13245070,18:21:05,18:21:05,9842,23,,,,10009.13,0
13245070,18:21:47,18:21:47,9878,24,,,,10164.12,0
13245070,18:22:44,18:22:44,4376,25,,,,10568.61,0
13245070,18:23:10,18:23:10,8064,26,,,,10747.65,0
13245070,18:24:07,18:24:07,427,27,,,,11004.48,0
13245070,18:25:00,18:25:00,428,28,,,,11288.69,
13245070,18:26:32,18:26:32,9447,29,,,,12050.87,0
13245070,18:27:08,18:27:08,9448,30,,,,12193.66,0
13245070,18:27:57,18:27:57,7396,31,,,,12528.43,0
13245070,18:28:12,18:28:12,4381,32,,,,12649.22,0
13245070,18:28:30,18:28:30,4382,33,,,,12859.15,0
13245070,18:28:41,18:28:41,4383,34,,,,12989.72,0
13245070,18:29:00,18:29:00,4384,35,,,,13096.79,
13245070,18:29:26,18:29:26,8589,36,,,,13192.91,0
13245070,18:30:13,18:30:13,4386,37,,,,13456.92,0
13245070,18:31:19,18:31:19,4387,38,,,,13667.24,0
13245070,18:31:53,18:31:53,4388,39,,,,13810.92,0
13245070,18:32:27,18:32:27,4389,40,,,,13965.81,0
13245070,18:33:09,18:33:09,4390,41,,,,14158.17,0
13245070,18:33:56,18:33:56,4391,42,,,,14401.46,0
13245070,18:34:35,18:34:35,9450,43,,,,14577.51,0
13245070,18:37:00,18:37:00,9449,44,,,,15255.1,
13245070,18:40:28,18:40:28,2659,45,,,,15876.8,0
13245070,18:42:00,18:42:00,9868,46,,1,,16140.84,
13343020,08:19:00,08:19:00,9954,1,,,1,0,
13343020,08:20:26,08:20:26,7581,2,,,,648.11,0
13343020,08:21:31,08:21:31,9087,3,,,,1183.39,0
13343020,08:22:37,08:22:37,189,4,,,,1669.53,0
13343020,08:23:10,08:23:10,7486,5,,,,1888,0
13343020,08:24:22,08:24:22,191,6,,,,2343.66,0
13343020,08:25:25,08:25:25,10270,7,,,,2762.1,0
13343020,08:27:17,08:27:17,196,8,,,,3460.14,0
13343020,08:28:29,08:28:29,197,9,,,,4094,0
13343020,08:31:00,08:31:00,10017,10,,,,5161.53,
13343020,08:34:04,08:34:04,4339,11,,,,5981.95,0
13343020,08:34:56,08:34:56,4340,12,,,,6179.41,0
13343020,08:35:59,08:35:59,4341,13,,,,6435.03,0
13343020,08:39:00,08:39:00,9569,14,,,,7152.53,
13343020,08:41:02,08:41:02,3647,15,,,,7778.01,0
13343020,08:41:39,08:41:39,3648,16,,,,7953.06,0
13343020,08:43:23,08:43:23,5962,17,,,,8449.58,0
13343020,08:45:07,08:45:07,5400,18,,,,8862.8,0
13343020,08:46:00,08:46:00,9880,19,,,,9107.39,0
13343020,08:46:54,08:46:54,9845,20,,,,9316.71,0
13343020,08:48:00,08:48:00,10383,21,,,,9634.37,
13343020,08:48:39,08:48:39,9844,22,,,,9823.2,0
13343020,08:49:18,08:49:18,9842,23,,,,10009.13,0
13343020,08:50:08,08:50:08,9878,24,,,,10164.12,0
13343020,08:51:17,08:51:17,4376,25,,,,10568.61,0
13343020,08:51:48,08:51:48,8064,26,,,,10747.65,0
13343020,08:52:56,08:52:56,427,27,,,,11004.48,0
13343020,08:54:00,08:54:00,428,28,,,,11288.69,
13343020,08:56:18,08:56:18,9447,29,,,,12050.87,0
13343020,08:57:13,08:57:13,9448,30,,,,12193.66,0
13343020,08:58:26,08:58:26,7396,31,,,,12528.43,0
13343020,08:58:48,08:58:48,4381,32,,,,12649.22,0
13343020,08:59:15,08:59:15,4382,33,,,,12859.15,0
13343020,08:59:31,08:59:31,4383,34,,,,12989.72,0
13343020,09:00:00,09:00:00,4384,35,,,,13096.79,
13343020,09:00:36,09:00:36,8589,36,,,,13192.91,0
13343020,09:01:40,09:01:40,4386,37,,,,13456.92,0
13343020,09:03:11,09:03:11,4387,38,,,,13667.24,0
13343020,09:03:58,09:03:58,4388,39,,,,13810.92,0
13343020,09:04:44,09:04:44,4389,40,,,,13965.81,0
13343020,09:05:42,09:05:42,4390,41,,,,14158.17,0
13343020,09:06:47,09:06:47,4391,42,,,,14401.46,0
13343020,09:07:41,09:07:41,9450,43,,,,14577.51,0
13343020,09:11:00,09:11:00,9449,44,,,,15255.1,
13343020,09:13:05,09:13:05,2659,45,,,,15876.8,0
13343020,09:14:00,09:14:00,9868,46,,1,,16140.84,
13343030,08:19:00,08:19:00,9954,1,,,1,0,
13343030,08:20:26,08:20:26,7581,2,,,,648.11,0
13343030,08:21:31,08:21:31,9087,3,,,,1183.39,0
13343030,08:22:37,08:22:37,189,4,,,,1669.53,0
13343030,08:23:10,08:23:10,7486,5,,,,1888,0
13343030,08:24:22,08:24:22,191,6,,,,2343.66,0
13343030,08:25:25,08:25:25,10270,7,,,,2762.1,0
13343030,08:27:17,08:27:17,196,8,,,,3460.14,0
13343030,08:28:29,08:28:29,197,9,,,,4094,0
13343030,08:31:00,08:31:00,10017,10,,,,5161.53,
13343030,08:34:04,08:34:04,4339,11,,,,5981.95,0
13343030,08:34:56,08:34:56,4340,12,,,,6179.41,0
13343030,08:35:59,08:35:59,4341,13,,,,6435.03,0
13343030,08:39:00,08:39:00,9569,14,,,,7152.53,
13343030,08:41:02,08:41:02,3647,15,,,,7778.01,0
13343030,08:41:39,08:41:39,3648,16,,,,7953.06,0
13343030,08:43:23,08:43:23,5962,17,,,,8449.58,0
13343030,08:45:07,08:45:07,5400,18,,,,8862.8,0
13343030,08:46:00,08:46:00,9880,19,,,,9107.39,0
13343030,08:46:54,08:46:54,9845,20,,,,9316.71,0
13343030,08:48:00,08:48:00,10383,21,,,,9634.37,
13343030,08:48:39,08:48:39,9844,22,,,,9823.2,0
13343030,08:49:18,08:49:18,9842,23,,,,10009.13,0
13343030,08:50:08,08:50:08,9878,24,,,,10164.12,0
13343030,08:51:17,08:51:17,4376,25,,,,10568.61,0
13343030,08:51:48,08:51:48,8064,26,,,,10747.65,0
13343030,08:52:56,08:52:56,427,27,,,,11004.48,0
13343030,08:54:00,08:54:00,428,28,,,,11288.69,
13343030,08:56:18,08:56:18,9447,29,,,,12050.87,0
13343030,08:57:13,08:57:13,9448,30,,,,12193.66,0
13343030,08:58:26,08:58:26,7396,31,,,,12528.43,0
13343030,08:58:48,08:58:48,4381,32,,,,12649.22,0
13343030,08:59:15,08:59:15,4382,33,,,,12859.15,0
13343030,08:59:31,08:59:31,4383,34,,,,12989.72,0
13343030,09:00:00,09:00:00,4384,35,,,,13096.79,
13343030,09:00:36,09:00:36,8589,36,,,,13192.91,0
13343030,09:01:40,09:01:40,4386,37,,,,13456.92,0
13343030,09:03:11,09:03:11,4387,38,,,,13667.24,0
13343030,09:03:58,09:03:58,4388,39,,,,13810.92,0
13343030,09:04:44,09:04:44,4389,40,,,,13965.81,0
13343030,09:05:42,09:05:42,4390,41,,,,14158.17,0
13343030,09:06:47,09:06:47,4391,42,,,,14401.46,0
13343030,09:07:41,09:07:41,9450,43,,,,14577.51,0
13343030,09:11:00,09:11:00,9449,44,,,,15255.1,
13343030,09:13:05,09:13:05,2659,45,,,,15876.8,0
13343030,09:14:00,09:14:00,9868,46,,1,,16140.84,
13343040,08:19:00,08:19:00,9954,1,,,1,0,
13343040,08:20:26,08:20:26,7581,2,,,,648.11,0
13343040,08:21:31,08:21:31,9087,3,,,,1183.39,0
13343040,08:22:37,08:22:37,189,4,,,,1669.53,0
13343040,08:23:10,08:23:10,7486,5,,,,1888,0
13343040,08:24:22,08:24:22,191,6,,,,2343.66,0
13343040,08:25:25,08:25:25,10270,7,,,,2762.1,0
13343040,08:27:17,08:27:17,196,8,,,,3460.14,0
13343040,08:28:29,08:28:29,197,9,,,,4094,0
13343040,08:31:00,08:31:00,10017,10,,,,5161.53,
13343040,08:34:04,08:34:04,4339,11,,,,5981.95,0
13343040,08:34:56,08:34:56,4340,12,,,,6179.41,0
13343040,08:35:59,08:35:59,4341,13,,,,6435.03,0
13343040,08:39:00,08:39:00,9569,14,,,,7152.53,
13343040,08:41:02,08:41:02,3647,15,,,,7778.01,0
13343040,08:41:39,08:41:39,3648,16,,,,7953.06,0
13343040,08:43:23,08:43:23,5962,17,,,,8449.58,0
13343040,08:45:07,08:45:07,5400,18,,,,8862.8,0
13343040,08:46:00,08:46:00,9880,19,,,,9107.39,0
13343040,08:46:54,08:46:54,9845,20,,,,9316.71,0
13343040,08:48:00,08:48:00,10383,21,,,,9634.37,
13343040,08:48:39,08:48:39,9844,22,,,,9823.2,0
13343040,08:49:18,08:49:18,9842,23,,,,10009.13,0
13343040,08:50:08,08:50:08,9878,24,,,,10164.12,0
13343040,08:51:17,08:51:17,4376,25,,,,10568.61,0
13343040,08:51:48,08:51:48,8064,26,,,,10747.65,0
13343040,08:52:56,08:52:56,427,27,,,,11004.48,0
13343040,08:54:00,08:54:00,428,28,,,,11288.69,
13343040,08:56:18,08:56:18,9447,29,,,,12050.87,0
13343040,08:57:13,08:57:13,9448,30,,,,12193.66,0
13343040,08:58:26,08:58:26,7396,31,,,,12528.43,0
13343040,08:58:48,08:58:48,4381,32,,,,12649.22,0
13343040,08:59:15,08:59:15,4382,33,,,,12859.15,0
13343040,08:59:31,08:59:31,4383,34,,,,12989.72,0
13343040,09:00:00,09:00:00,4384,35,,,,13096.79,
13343040,09:00:36,09:00:36,8589,36,,,,13192.91,0
13343040,09:01:40,09:01:40,4386,37,,,,13456.92,0
13343040,09:03:11,09:03:11,4387,38,,,,13667.24,0
13343040,09:03:58,09:03:58,4388,39,,,,13810.92,0
13343040,09:04:44,09:04:44,4389,40,,,,13965.81,0
13343040,09:05:42,09:05:42,4390,41,,,,14158.17,0
13343040,09:06:47,09:06:47,4391,42,,,,14401.46,0
13343040,09:07:41,09:07:41,9450,43,,,,14577.51,0
13343040,09:11:00,09:11:00,9449,44,,,,15255.1,
13343040,09:13:05,09:13:05,2659,45,,,,15876.8,0
13343040,09:14:00,09:14:00,9868,46,,1,,16140.84,
13343050,08:19:00,08:19:00,9954,1,,,1,0,
13343050,08:20:26,08:20:26,7581,2,,,,648.11,0
13343050,08:21:31,08:21:31,9087,3,,,,1183.39,0
13343050,08:22:37,08:22:37,189,4,,,,1669.53,0
13343050,08:23:10,08:23:10,7486,5,,,,1888,0
13343050,08:24:22,08:24:22,191,6,,,,2343.66,0
13343050,08:25:25,08:25:25,10270,7,,,,2762.1,0
13343050,08:27:17,08:27:17,196,8,,,,3460.14,0
13343050,08:28:29,08:28:29,197,9,,,,4094,0
13343050,08:31:00,08:31:00,10017,10,,,,5161.53,
13343050,08:34:04,08:34:04,4339,11,,,,5981.95,0
13343050,08:34:56,08:34:56,4340,12,,,,6179.41,0
13343050,08:35:59,08:35:59,4341,13,,,,6435.03,0
13343050,08:39:00,08:39:00,9569,14,,,,7152.53,
13343050,08:41:02,08:41:02,3647,15,,,,7778.01,0
13343050,08:41:39,08:41:39,3648,16,,,,7953.06,0
13343050,08:43:23,08:43:23,5962,17,,,,8449.58,0
13343050,08:45:07,08:45:07,5400,18,,,,8862.8,0
13343050,08:46:00,08:46:00,9880,19,,,,9107.39,0
13343050,08:46:54,08:46:54,9845,20,,,,9316.71,0
13343050,08:48:00,08:48:00,10383,21,,,,9634.37,
13343050,08:48:39,08:48:39,9844,22,,,,9823.2,0
13343050,08:49:18,08:49:18,9842,23,,,,10009.13,0
13343050,08:50:08,08:50:08,9878,24,,,,10164.12,0
13343050,08:51:17,08:51:17,4376,25,,,,10568.61,0
13343050,08:51:48,08:51:48,8064,26,,,,10747.65,0
13343050,08:52:56,08:52:56,427,27,,,,11004.48,0
13343050,08:54:00,08:54:00,428,28,,,,11288.69,
13343050,08:56:18,08:56:18,9447,29,,,,12050.87,0
13343050,08:57:13,08:57:13,9448,30,,,,12193.66,0
13343050,08:58:26,08:58:26,7396,31,,,,12528.43,0
13343050,08:58:48,08:58:48,4381,32,,,,12649.22,0
13343050,08:59:15,08:59:15,4382,33,,,,12859.15,0
13343050,08:59:31,08:59:31,4383,34,,,,12989.72,0
13343050,09:00:00,09:00:00,4384,35,,,,13096.79,
13343050,09:00:36,09:00:36,8589,36,,,,13192.91,0
13343050,09:01:40,09:01:40,4386,37,,,,13456.92,0
13343050,09:03:11,09:03:11,4387,38,,,,13667.24,0
13343050,09:03:58,09:03:58,4388,39,,,,13810.92,0
13343050,09:04:44,09:04:44,4389,40,,,,13965.81,0
13343050,09:05:42,09:05:42,4390,41,,,,14158.17,0
13343050,09:06:47,09:06:47,4391,42,,,,14401.46,0
13343050,09:07:41,09:07:41,9450,43,,,,14577.51,0
13343050,09:11:00,09:11:00,9449,44,,,,15255.1,
13343050,09:13:05,09:13:05,2659,45,,,,15876.8,0
13343050,09:14:00,09:14:00,9868,46,,1,,16140.84,
13343060,08:19:00,08:19:00,9954,1,,,1,0,
13343060,08:20:26,08:20:26,7581,2,,,,648.11,0
13343060,08:21:31,08:21:31,9087,3,,,,1183.39,0
13343060,08:22:37,08:22:37,189,4,,,,1669.53,0
13343060,08:23:10,08:23:10,7486,5,,,,1888,0
13343060,08:24:22,08:24:22,191,6,,,,2343.66,0
13343060,08:25:25,08:25:25,10270,7,,,,2762.1,0
13343060,08:27:17,08:27:17,196,8,,,,3460.14,0
13343060,08:28:29,08:28:29,197,9,,,,4094,0
13343060,08:31:00,08:31:00,10017,10,,,,5161.53,
13343060,08:34:04,08:34:04,4339,11,,,,5981.95,0
13343060,08:34:56,08:34:56,4340,12,,,,6179.41,0
13343060,08:35:59,08:35:59,4341,13,,,,6435.03,0
13343060,08:39:00,08:39:00,9569,14,,,,7152.53,
13343060,08:41:02,08:41:02,3647,15,,,,7778.01,0
13343060,08:41:39,08:41:39,3648,16,,,,7953.06,0
13343060,08:43:23,08:43:23,5962,17,,,,8449.58,0
13343060,08:45:07,08:45:07,5400,18,,,,8862.8,0
13343060,08:46:00,08:46:00,9880,19,,,,9107.39,0
13343060,08:46:54,08:46:54,9845,20,,,,9316.71,0
13343060,08:48:00,08:48:00,10383,21,,,,9634.37,
13343060,08:48:39,08:48:39,9844,22,,,,9823.2,0
13343060,08:49:18,08:49:18,9842,23,,,,10009.13,0
13343060,08:50:08,08:50:08,9878,24,,,,10164.12,0
13343060,08:51:17,08:51:17,4376,25,,,,10568.61,0
13343060,08:51:48,08:51:48,8064,26,,,,10747.65,0
13343060,08:52:56,08:52:56,427,27,,,,11004.48,0
13343060,08:54:00,08:54:00,428,28,,,,11288.69,
13343060,08:56:18,08:56:18,9447,29,,,,12050.87,0
13343060,08:57:13,08:57:13,9448,30,,,,12193.66,0
13343060,08:58:26,08:58:26,7396,31,,,,12528.43,0
13343060,08:58:48,08:58:48,4381,32,,,,12649.22,0
13343060,08:59:15,08:59:15,4382,33,,,,12859.15,0
13343060,08:59:31,08:59:31,4383,34,,,,12989.72,0
13343060,09:00:00,09:00:00,4384,35,,,,13096.79,
13343060,09:00:36,09:00:36,8589,36,,,,13192.91,0
13343060,09:01:40,09:01:40,4386,37,,,,13456.92,0
13343060,09:03:11,09:03:11,4387,38,,,,13667.24,0
13343060,09:03:58,09:03:58,4388,39,,,,13810.92,0
13343060,09:04:44,09:04:44,4389,40,,,,13965.81,0
13343060,09:05:42,09:05:42,4390,41,,,,14158.17,0
13343060,09:06:47,09:06:47,4391,42,,,,14401.46,0
13343060,09:07:41,09:07:41,9450,43,,,,14577.51,0
13343060,09:11:00,09:11:00,9449,44,,,,15255.1,
13343060,09:13:05,09:13:05,2659,45,,,,15876.8,0
13343060,09:14:00,09:14:00,9868,46,,1,,16140.84,
13343120,08:19:00,08:19:00,9954,1,,,1,0,
13343120,08:20:26,08:20:26,7581,2,,,,648.11,0
13343120,08:21:31,08:21:31,9087,3,,,,1183.39,0
13343120,08:22:37,08:22:37,189,4,,,,1669.53,0
13343120,08:23:10,08:23:10,7486,5,,,,1888,0
13343120,08:24:22,08:24:22,191,6,,,,2343.66,0
13343120,08:25:25,08:25:25,10270,7,,,,2762.1,0
13343120,08:27:17,08:27:17,196,8,,,,3460.14,0
13343120,08:28:29,08:28:29,197,9,,,,4094,0
13343120,08:31:00,08:31:00,10017,10,,,,5161.53,
13343120,08:34:04,08:34:04,4339,11,,,,5981.95,0
13343120,08:34:56,08:34:56,4340,12,,,,6179.41,0
13343120,08:35:59,08:35:59,4341,13,,,,6435.03,0
13343120,08:39:00,08:39:00,9569,14,,,,7152.53,
13343120,08:41:02,08:41:02,3647,15,,,,7778.01,0
13343120,08:41:39,08:41:39,3648,16,,,,7953.06,0
13343120,08:43:23,08:43:23,5962,17,,,,8449.58,0
13343120,08:45:07,08:45:07,5400,18,,,,8862.8,0
13343120,08:46:00,08:46:00,9880,19,,,,9107.39,0
13343120,08:46:54,08:46:54,9845,20,,,,9316.71,0
13343120,08:48:00,08:48:00,10383,21,,,,9634.37,
13343120,08:48:39,08:48:39,9844,22,,,,9823.2,0
13343120,08:49:18,08:49:18,9842,23,,,,10009.13,0
13343120,08:50:08,08:50:08,9878,24,,,,10164.12,0
13343120,08:51:17,08:51:17,4376,25,,,,10568.61,0
13343120,08:51:48,08:51:48,8064,26,,,,10747.65,0
13343120,08:52:56,08:52:56,427,27,,,,11004.48,0
13343120,08:54:00,08:54:00,428,28,,,,11288.69,
13343120,08:56:18,08:56:18,9447,29,,,,12050.87,0
13343120,08:57:13,08:57:13,9448,30,,,,12193.66,0
13343120,08:58:26,08:58:26,7396,31,,,,12528.43,0
13343120,08:58:48,08:58:48,4381,32,,,,12649.22,0
13343120,08:59:15,08:59:15,4382,33,,,,12859.15,0
13343120,08:59:31,08:59:31,4383,34,,,,12989.72,0
13343120,09:00:00,09:00:00,4384,35,,,,13096.79,
13343120,09:00:36,09:00:36,8589,36,,,,13192.91,0
13343120,09:01:40,09:01:40,4386,37,,,,13456.92,0
13343120,09:03:11,09:03:11,4387,38,,,,13667.24,0
13343120,09:03:58,09:03:58,4388,39,,,,13810.92,0
13343120,09:04:44,09:04:44,4389,40,,,,13965.81,0
13343120,09:05:42,09:05:42,4390,41,,,,14158.17,0
13343120,09:06:47,09:06:47,4391,42,,,,14401.46,0
13343120,09:07:41,09:07:41,9450,43,,,,14577.51,0
13343120,09:11:00,09:11:00,9449,44,,,,15255.1,
13343120,09:13:05,09:13:05,2659,45,,,,15876.8,0
13343120,09:14:00,09:14:00,9868,46,,1,,16140.84,
13437010,09:28:00,09:28:00,9954,1,,,1,0,
13437010,09:29:11,09:29:11,7581,2,,,,648.11,0
13437010,09:30:06,09:30:06,9087,3,,,,1183.39,0
13437010,09:31:01,09:31:01,189,4,,,,1669.53,0
13437010,09:31:28,09:31:28,7486,5,,,,1888,0
13437010,09:32:29,09:32:29,191,6,,,,2343.66,0
13437010,09:33:20,09:33:20,10270,7,,,,2762.1,0
13437010,09:34:54,09:34:54,196,8,,,,3460.14,0
13437010,09:35:54,09:35:54,197,9,,,,4094,0
13437010,09:38:00,09:38:00,10017,10,,,,5161.53,
13437010,09:40:18,09:40:18,4339,11,,,,5981.95,0
13437010,09:40:57,09:40:57,4340,12,,,,6179.41,0
13437010,09:41:44,09:41:44,4341,13,,,,6435.03,0
13437010,09:44:00,09:44:00,9569,14,,,,7152.53,
13437010,09:45:35,09:45:35,3647,15,,,,7778.01,0
13437010,09:46:03,09:46:03,3648,16,,,,7953.06,0
13437010,09:47:24,09:47:24,5962,17,,,,8449.58,0
13437010,09:48:46,09:48:46,5400,18,,,,8862.8,0
13437010,09:49:26,09:49:26,9880,19,,,,9107.39,0
13437010,09:50:09,09:50:09,9845,20,,,,9316.71,0
13437010,09:51:00,09:51:00,10383,21,,,,9634.37,
13437010,09:51:32,09:51:32,9844,22,,,,9823.2,0
13437010,09:52:05,09:52:05,9842,23,,,,10009.13,0
13437010,09:52:47,09:52:47,9878,24,,,,10164.12,0
13437010,09:53:44,09:53:44,4376,25,,,,10568.61,0
13437010,09:54:10,09:54:10,8064,26,,,,10747.65,0
13437010,09:55:07,09:55:07,427,27,,,,11004.48,0
13437010,09:56:00,09:56:00,428,28,,,,11288.69,
13437010,09:57:32,09:57:32,9447,29,,,,12050.87,0
13437010,09:58:08,09:58:08,9448,30,,,,12193.66,0
13437010,09:58:57,09:58:57,7396,31,,,,12528.43,0
13437010,09:59:12,09:59:12,4381,32,,,,12649.22,0
13437010,09:59:30,09:59:30,4382,33,,,,12859.15,0
13437010,09:59:41,09:59:41,4383,34,,,,12989.72,0
13437010,10:00:00,10:00:00,4384,35,,,,13096.79,
13437010,10:00:22,10:00:22,8589,36,,,,13192.91,0
13437010,10:01:04,10:01:04,4386,37,,,,13456.92,0
13437010,10:02:01,10:02:01,4387,38,,,,13667.24,0
13437010,10:02:31,10:02:31,4388,39,,,,13810.92,0
13437010,10:03:01,10:03:01,4389,40,,,,13965.81,0
13437010,10:03:38,10:03:38,4390,41,,,,14158.17,0
13437010,10:04:19,10:04:19,4391,42,,,,14401.46,0
13437010,10:04:53,10:04:53,9450,43,,,,14577.51,0
13437010,10:07:00,10:07:00,9449,44,,,,15255.1,
13437010,10:10:28,10:10:28,2659,45,,,,15876.8,0
13437010,10:12:00,10:12:00,9868,46,,1,,16140.84,
13437080,09:28:00,09:28:00,9954,1,,,1,0,
13437080,09:29:11,09:29:11,7581,2,,,,648.11,0
13437080,09:30:06,09:30:06,9087,3,,,,1183.39,0
13437080,09:31:01,09:31:01,189,4,,,,1669.53,0
13437080,09:31:28,09:31:28,7486,5,,,,1888,0
13437080,09:32:29,09:32:29,191,6,,,,2343.66,0
13437080,09:33:20,09:33:20,10270,7,,,,2762.1,0
13437080,09:34:54,09:34:54,196,8,,,,3460.14,0
13437080,09:35:54,09:35:54,197,9,,,,4094,0
13437080,09:38:00,09:38:00,10017,10,,,,5161.53,
13437080,09:40:18,09:40:18,4339,11,,,,5981.95,0
13437080,09:40:57,09:40:57,4340,12,,,,6179.41,0
13437080,09:41:44,09:41:44,4341,13,,,,6435.03,0
13437080,09:44:00,09:44:00,9569,14,,,,7152.53,
13437080,09:45:35,09:45:35,3647,15,,,,7778.01,0
13437080,09:46:03,09:46:03,3648,16,,,,7953.06,0
13437080,09:47:24,09:47:24,5962,17,,,,8449.58,0
13437080,09:48:46,09:48:46,5400,18,,,,8862.8,0
13437080,09:49:26,09:49:26,9880,19,,,,9107.39,0
13437080,09:50:09,09:50:09,9845,20,,,,9316.71,0
13437080,09:51:00,09:51:00,10383,21,,,,9634.37,
13437080,09:51:32,09:51:32,9844,22,,,,9823.2,0
13437080,09:52:05,09:52:05,9842,23,,,,10009.13,0
13437080,09:52:47,09:52:47,9878,24,,,,10164.12,0
13437080,09:53:44,09:53:44,4376,25,,,,10568.61,0
13437080,09:54:10,09:54:10,8064,26,,,,10747.65,0
13437080,09:55:07,09:55:07,427,27,,,,11004.48,0
13437080,09:56:00,09:56:00,428,28,,,,11288.69,
13437080,09:57:32,09:57:32,9447,29,,,,12050.87,0
13437080,09:58:08,09:58:08,9448,30,,,,12193.66,0
13437080,09:58:57,09:58:57,7396,31,,,,12528.43,0
13437080,09:59:12,09:59:12,4381,32,,,,12649.22,0
13437080,09:59:30,09:59:30,4382,33,,,,12859.15,0
13437080,09:59:41,09:59:41,4383,34,,,,12989.72,0
13437080,10:00:00,10:00:00,4384,35,,,,13096.79,
13437080,10:00:22,10:00:22,8589,36,,,,13192.91,0
13437080,10:01:04,10:01:04,4386,37,,,,13456.92,0
13437080,10:02:01,10:02:01,4387,38,,,,13667.24,0
13437080,10:02:31,10:02:31,4388,39,,,,13810.92,0
13437080,10:03:01,10:03:01,4389,40,,,,13965.81,0
13437080,10:03:38,10:03:38,4390,41,,,,14158.17,0
13437080,10:04:19,10:04:19,4391,42,,,,14401.46,0
13437080,10:04:53,10:04:53,9450,43,,,,14577.51,0
13437080,10:07:00,10:07:00,9449,44,,,,15255.1,
13437080,10:10:28,10:10:28,2659,45,,,,15876.8,0
13437080,10:12:00,10:12:00,9868,46,,1,,16140.84,
13437100,09:28:00,09:28:00,9954,1,,,1,0,
13437100,09:29:11,09:29:11,7581,2,,,,648.11,0
13437100,09:30:06,09:30:06,9087,3,,,,1183.39,0
13437100,09:31:01,09:31:01,189,4,,,,1669.53,0
13437100,09:31:28,09:31:28,7486,5,,,,1888,0
13437100,09:32:29,09:32:29,191,6,,,,2343.66,0
13437100,09:33:20,09:33:20,10270,7,,,,2762.1,0
13437100,09:34:54,09:34:54,196,8,,,,3460.14,0
13437100,09:35:54,09:35:54,197,9,,,,4094,0
13437100,09:38:00,09:38:00,10017,10,,,,5161.53,
13437100,09:40:18,09:40:18,4339,11,,,,5981.95,0
13437100,09:40:57,09:40:57,4340,12,,,,6179.41,0
13437100,09:41:44,09:41:44,4341,13,,,,6435.03,0
13437100,09:44:00,09:44:00,9569,14,,,,7152.53,
13437100,09:45:35,09:45:35,3647,15,,,,7778.01,0
13437100,09:46:03,09:46:03,3648,16,,,,7953.06,0
13437100,09:47:24,09:47:24,5962,17,,,,8449.58,0
13437100,09:48:46,09:48:46,5400,18,,,,8862.8,0
13437100,09:49:26,09:49:26,9880,19,,,,9107.39,0
13437100,09:50:09,09:50:09,9845,20,,,,9316.71,0
13437100,09:51:00,09:51:00,10383,21,,,,9634.37,
13437100,09:51:32,09:51:32,9844,22,,,,9823.2,0
13437100,09:52:05,09:52:05,9842,23,,,,10009.13,0
13437100,09:52:47,09:52:47,9878,24,,,,10164.12,0
13437100,09:53:44,09:53:44,4376,25,,,,10568.61,0
13437100,09:54:10,09:54:10,8064,26,,,,10747.65,0
13437100,09:55:07,09:55:07,427,27,,,,11004.48,0
13437100,09:56:00,09:56:00,428,28,,,,11288.69,
13437100,09:57:32,09:57:32,9447,29,,,,12050.87,0
13437100,09:58:08,09:58:08,9448,30,,,,12193.66,0
13437100,09:58:57,09:58:57,7396,31,,,,12528.43,0
13437100,09:59:12,09:59:12,4381,32,,,,12649.22,0
13437100,09:59:30,09:59:30,4382,33,,,,12859.15,0
13437100,09:59:41,09:59:41,4383,34,,,,12989.72,0
13437100,10:00:00,10:00:00,4384,35,,,,13096.79,
13437100,10:00:22,10:00:22,8589,36,,,,13192.91,0
13437100,10:01:04,10:01:04,4386,37,,,,13456.92,0
13437100,10:02:01,10:02:01,4387,38,,,,13667.24,0
13437100,10:02:31,10:02:31,4388,39,,,,13810.92,0
13437100,10:03:01,10:03:01,4389,40,,,,13965.81,0
13437100,10:03:38,10:03:38,4390,41,,,,14158.17,0
13437100,10:04:19,10:04:19,4391,42,,,,14401.46,0
13437100,10:04:53,10:04:53,9450,43,,,,14577.51,0
13437100,10:07:00,10:07:00,9449,44,,,,15255.1,
13437100,10:10:28,10:10:28,2659,45,,,,15876.8,0
13437100,10:12:00,10:12:00,9868,46,,1,,16140.84,
14082020,14:44:00,14:44:00,9954,1,,,1,0,
14082020,14:45:26,14:45:26,7581,2,,,,648.11,0
14082020,14:46:31,14:46:31,9087,3,,,,1183.39,0
14082020,14:47:37,14:47:37,189,4,,,,1669.53,0
14082020,14:48:10,14:48:10,7486,5,,,,1888,0
14082020,14:49:22,14:49:22,191,6,,,,2343.66,0
14082020,14:50:25,14:50:25,10270,7,,,,2762.1,0
14082020,14:52:17,14:52:17,196,8,,,,3460.14,0
14082020,14:53:29,14:53:29,197,9,,,,4094,0
14082020,14:56:00,14:56:00,10017,10,,,,5161.53,
14082020,14:59:04,14:59:04,4339,11,,,,5981.95,0
14082020,14:59:56,14:59:56,4340,12,,,,6179.41,0
14082020,15:00:59,15:00:59,4341,13,,,,6435.03,0
14082020,15:04:00,15:04:00,9569,14,,,,7152.53,
14082020,15:06:02,15:06:02,3647,15,,,,7778.01,0
14082020,15:06:39,15:06:39,3648,16,,,,7953.06,0
14082020,15:08:23,15:08:23,5962,17,,,,8449.58,0
14082020,15:10:07,15:10:07,5400,18,,,,8862.8,0
14082020,15:11:00,15:11:00,9880,19,,,,9107.39,0
14082020,15:11:54,15:11:54,9845,20,,,,9316.71,0
14082020,15:13:00,15:13:00,10383,21,,,,9634.37,
14082020,15:13:45,15:13:45,9844,22,,,,9823.2,0
14082020,15:14:31,15:14:31,9842,23,,,,10009.13,0
14082020,15:15:30,15:15:30,9878,24,,,,10164.12,0
14082020,15:16:49,15:16:49,4376,25,,,,10568.61,0
14082020,15:17:26,15:17:26,8064,26,,,,10747.65,0
14082020,15:18:46,15:18:46,427,27,,,,11004.48,0
14082020,15:20:00,15:20:00,428,28,,,,11288.69,
14082020,15:22:41,15:22:41,9447,29,,,,12050.87,0
14082020,15:23:45,15:23:45,9448,30,,,,12193.66,0
14082020,15:25:11,15:25:11,7396,31,,,,12528.43,0
14082020,15:25:36,15:25:36,4381,32,,,,12649.22,0
14082020,15:26:07,15:26:07,4382,33,,,,12859.15,0
14082020,15:26:26,15:26:26,4383,34,,,,12989.72,0
14082020,15:27:00,15:27:00,4384,35,,,,13096.79,
14082020,15:27:36,15:27:36,8589,36,,,,13192.91,0
14082020,15:28:40,15:28:40,4386,37,,,,13456.92,0
14082020,15:30:11,15:30:11,4387,38,,,,13667.24,0
14082020,15:30:58,15:30:58,4388,39,,,,13810.92,0
14082020,15:31:44,15:31:44,4389,40,,,,13965.81,0
14082020,15:32:42,15:32:42,4390,41,,,,14158.17,0
14082020,15:33:47,15:33:47,4391,42,,,,14401.46,0
14082020,15:34:41,15:34:41,9450,43,,,,14577.51,0
14082020,15:38:00,15:38:00,9449,44,,,,15255.1,
14082020,15:40:05,15:40:05,2659,45,,,,15876.8,0
14082020,15:41:00,15:41:00,9868,46,,1,,16140.84,
14082030,14:44:00,14:44:00,9954,1,,,1,0,
14082030,14:45:26,14:45:26,7581,2,,,,648.11,0
14082030,14:46:31,14:46:31,9087,3,,,,1183.39,0
14082030,14:47:37,14:47:37,189,4,,,,1669.53,0
14082030,14:48:10,14:48:10,7486,5,,,,1888,0
14082030,14:49:22,14:49:22,191,6,,,,2343.66,0
14082030,14:50:25,14:50:25,10270,7,,,,2762.1,0
14082030,14:52:17,14:52:17,196,8,,,,3460.14,0
14082030,14:53:29,14:53:29,197,9,,,,4094,0
14082030,14:56:00,14:56:00,10017,10,,,,5161.53,
14082030,14:59:04,14:59:04,4339,11,,,,5981.95,0
14082030,14:59:56,14:59:56,4340,12,,,,6179.41,0
14082030,15:00:59,15:00:59,4341,13,,,,6435.03,0
14082030,15:04:00,15:04:00,9569,14,,,,7152.53,
14082030,15:06:02,15:06:02,3647,15,,,,7778.01,0
14082030,15:06:39,15:06:39,3648,16,,,,7953.06,0
14082030,15:08:23,15:08:23,5962,17,,,,8449.58,0
14082030,15:10:07,15:10:07,5400,18,,,,8862.8,0
14082030,15:11:00,15:11:00,9880,19,,,,9107.39,0
14082030,15:11:54,15:11:54,9845,20,,,,9316.71,0
14082030,15:13:00,15:13:00,10383,21,,,,9634.37,
14082030,15:13:45,15:13:45,9844,22,,,,9823.2,0
14082030,15:14:31,15:14:31,9842,23,,,,10009.13,0
14082030,15:15:30,15:15:30,9878,24,,,,10164.12,0
14082030,15:16:49,15:16:49,4376,25,,,,10568.61,0
14082030,15:17:26,15:17:26,8064,26,,,,10747.65,0
14082030,15:18:46,15:18:46,427,27,,,,11004.48,0
14082030,15:20:00,15:20:00,428,28,,,,11288.69,
14082030,15:22:41,15:22:41,9447,29,,,,12050.87,0
14082030,15:23:45,15:23:45,9448,30,,,,12193.66,0
14082030,15:25:11,15:25:11,7396,31,,,,12528.43,0
14082030,15:25:36,15:25:36,4381,32,,,,12649.22,0
14082030,15:26:07,15:26:07,4382,33,,,,12859.15,0
14082030,15:26:26,15:26:26,4383,34,,,,12989.72,0
14082030,15:27:00,15:27:00,4384,35,,,,13096.79,
14082030,15:27:36,15:27:36,8589,36,,,,13192.91,0
14082030,15:28:40,15:28:40,4386,37,,,,13456.92,0
14082030,15:30:11,15:30:11,4387,38,,,,13667.24,0
14082030,15:30:58,15:30:58,4388,39,,,,13810.92,0
14082030,15:31:44,15:31:44,4389,40,,,,13965.81,0
14082030,15:32:42,15:32:42,4390,41,,,,14158.17,0
14082030,15:33:47,15:33:47,4391,42,,,,14401.46,0
14082030,15:34:41,15:34:41,9450,43,,,,14577.51,0
14082030,15:38:00,15:38:00,9449,44,,,,15255.1,
14082030,15:40:05,15:40:05,2659,45,,,,15876.8,0
14082030,15:41:00,15:41:00,9868,46,,1,,16140.84,
14082040,14:44:00,14:44:00,9954,1,,,1,0,
14082040,14:45:26,14:45:26,7581,2,,,,648.11,0
14082040,14:46:31,14:46:31,9087,3,,,,1183.39,0
14082040,14:47:37,14:47:37,189,4,,,,1669.53,0
14082040,14:48:10,14:48:10,7486,5,,,,1888,0
14082040,14:49:22,14:49:22,191,6,,,,2343.66,0
14082040,14:50:25,14:50:25,10270,7,,,,2762.1,0
14082040,14:52:17,14:52:17,196,8,,,,3460.14,0
14082040,14:53:29,14:53:29,197,9,,,,4094,0
14082040,14:56:00,14:56:00,10017,10,,,,5161.53,
14082040,14:59:04,14:59:04,4339,11,,,,5981.95,0
14082040,14:59:56,14:59:56,4340,12,,,,6179.41,0
14082040,15:00:59,15:00:59,4341,13,,,,6435.03,0
14082040,15:04:00,15:04:00,9569,14,,,,7152.53,
14082040,15:06:02,15:06:02,3647,15,,,,7778.01,0
14082040,15:06:39,15:06:39,3648,16,,,,7953.06,0
14082040,15:08:23,15:08:23,5962,17,,,,8449.58,0
14082040,15:10:07,15:10:07,5400,18,,,,8862.8,0
14082040,15:11:00,15:11:00,9880,19,,,,9107.39,0
14082040,15:11:54,15:11:54,9845,20,,,,9316.71,0
14082040,15:13:00,15:13:00,10383,21,,,,9634.37,
14082040,15:13:45,15:13:45,9844,22,,,,9823.2,0
14082040,15:14:31,15:14:31,9842,23,,,,10009.13,0
14082040,15:15:30,15:15:30,9878,24,,,,10164.12,0
14082040,15:16:49,15:16:49,4376,25,,,,10568.61,0
14082040,15:17:26,15:17:26,8064,26,,,,10747.65,0
14082040,15:18:46,15:18:46,427,27,,,,11004.48,0
14082040,15:20:00,15:20:00,428,28,,,,11288.69,
14082040,15:22:41,15:22:41,9447,29,,,,12050.87,0
14082040,15:23:45,15:23:45,9448,30,,,,12193.66,0
14082040,15:25:11,15:25:11,7396,31,,,,12528.43,0
14082040,15:25:36,15:25:36,4381,32,,,,12649.22,0
14082040,15:26:07,15:26:07,4382,33,,,,12859.15,0
14082040,15:26:26,15:26:26,4383,34,,,,12989.72,0
14082040,15:27:00,15:27:00,4384,35,,,,13096.79,
14082040,15:27:36,15:27:36,8589,36,,,,13192.91,0
14082040,15:28:40,15:28:40,4386,37,,,,13456.92,0
14082040,15:30:11,15:30:11,4387,38,,,,13667.24,0
14082040,15:30:58,15:30:58,4388,39,,,,13810.92,0
14082040,15:31:44,15:31:44,4389,40,,,,13965.81,0
14082040,15:32:42,15:32:42,4390,41,,,,14158.17,0
14082040,15:33:47,15:33:47,4391,42,,,,14401.46,0
14082040,15:34:41,15:34:41,9450,43,,,,14577.51,0
14082040,15:38:00,15:38:00,9449,44,,,,15255.1,
14082040,15:40:05,15:40:05,2659,45,,,,15876.8,0
14082040,15:41:00,15:41:00,9868,46,,1,,16140.84,
14082050,14:44:00,14:44:00,9954,1,,,1,0,
14082050,14:45:26,14:45:26,7581,2,,,,648.11,0
14082050,14:46:31,14:46:31,9087,3,,,,1183.39,0
14082050,14:47:37,14:47:37,189,4,,,,1669.53,0
14082050,14:48:10,14:48:10,7486,5,,,,1888,0
14082050,14:49:22,14:49:22,191,6,,,,2343.66,0
14082050,14:50:25,14:50:25,10270,7,,,,2762.1,0
14082050,14:52:17,14:52:17,196,8,,,,3460.14,0
14082050,14:53:29,14:53:29,197,9,,,,4094,0
14082050,14:56:00,14:56:00,10017,10,,,,5161.53,
14082050,14:59:04,14:59:04,4339,11,,,,5981.95,0
14082050,14:59:56,14:59:56,4340,12,,,,6179.41,0
14082050,15:00:59,15:00:59,4341,13,,,,6435.03,0
14082050,15:04:00,15:04:00,9569,14,,,,7152.53,
14082050,15:06:02,15:06:02,3647,15,,,,7778.01,0
14082050,15:06:39,15:06:39,3648,16,,,,7953.06,0
14082050,15:08:23,15:08:23,5962,17,,,,8449.58,0
14082050,15:10:07,15:10:07,5400,18,,,,8862.8,0
14082050,15:11:00,15:11:00,9880,19,,,,9107.39,0
14082050,15:11:54,15:11:54,9845,20,,,,9316.71,0
14082050,15:13:00,15:13:00,10383,21,,,,9634.37,
14082050,15:13:45,15:13:45,9844,22,,,,9823.2,0
14082050,15:14:31,15:14:31,9842,23,,,,10009.13,0
14082050,15:15:30,15:15:30,9878,24,,,,10164.12,0
14082050,15:16:49,15:16:49,4376,25,,,,10568.61,0
14082050,15:17:26,15:17:26,8064,26,,,,10747.65,0
14082050,15:18:46,15:18:46,427,27,,,,11004.48,0
14082050,15:20:00,15:20:00,428,28,,,,11288.69,
14082050,15:22:41,15:22:41,9447,29,,,,12050.87,0
14082050,15:23:45,15:23:45,9448,30,,,,12193.66,0
14082050,15:25:11,15:25:11,7396,31,,,,12528.43,0
14082050,15:25:36,15:25:36,4381,32,,,,12649.22,0
14082050,15:26:07,15:26:07,4382,33,,,,12859.15,0
14082050,15:26:26,15:26:26,4383,34,,,,12989.72,0
14082050,15:27:00,15:27:00,4384,35,,,,13096.79,
14082050,15:27:36,15:27:36,8589,36,,,,13192.91,0
14082050,15:28:40,15:28:40,4386,37,,,,13456.92,0
14082050,15:30:11,15:30:11,4387,38,,,,13667.24,0
14082050,15:30:58,15:30:58,4388,39,,,,13810.92,0
14082050,15:31:44,15:31:44,4389,40,,,,13965.81,0
14082050,15:32:42,15:32:42,4390,41,,,,14158.17,0
14082050,15:33:47,15:33:47,4391,42,,,,14401.46,0
14082050,15:34:41,15:34:41,9450,43,,,,14577.51,0
14082050,15:38:00,15:38:00,9449,44,,,,15255.1,
14082050,15:40:05,15:40:05,2659,45,,,,15876.8,0
14082050,15:41:00,15:41:00,9868,46,,1,,16140.84,
14082060,14:44:00,14:44:00,9954,1,,,1,0,
14082060,14:45:26,14:45:26,7581,2,,,,648.11,0
14082060,14:46:31,14:46:31,9087,3,,,,1183.39,0
14082060,14:47:37,14:47:37,189,4,,,,1669.53,0
14082060,14:48:10,14:48:10,7486,5,,,,1888,0
14082060,14:49:22,14:49:22,191,6,,,,2343.66,0
14082060,14:50:25,14:50:25,10270,7,,,,2762.1,0
14082060,14:52:17,14:52:17,196,8,,,,3460.14,0
14082060,14:53:29,14:53:29,197,9,,,,4094,0
14082060,14:56:00,14:56:00,10017,10,,,,5161.53,
14082060,14:59:04,14:59:04,4339,11,,,,5981.95,0
14082060,14:59:56,14:59:56,4340,12,,,,6179.41,0
14082060,15:00:59,15:00:59,4341,13,,,,6435.03,0
14082060,15:04:00,15:04:00,9569,14,,,,7152.53,
14082060,15:06:02,15:06:02,3647,15,,,,7778.01,0
14082060,15:06:39,15:06:39,3648,16,,,,7953.06,0
14082060,15:08:23,15:08:23,5962,17,,,,8449.58,0
14082060,15:10:07,15:10:07,5400,18,,,,8862.8,0
14082060,15:11:00,15:11:00,9880,19,,,,9107.39,0
14082060,15:11:54,15:11:54,9845,20,,,,9316.71,0
14082060,15:13:00,15:13:00,10383,21,,,,9634.37,
14082060,15:13:45,15:13:45,9844,22,,,,9823.2,0
14082060,15:14:31,15:14:31,9842,23,,,,10009.13,0
14082060,15:15:30,15:15:30,9878,24,,,,10164.12,0
14082060,15:16:49,15:16:49,4376,25,,,,10568.61,0
14082060,15:17:26,15:17:26,8064,26,,,,10747.65,0
14082060,15:18:46,15:18:46,427,27,,,,11004.48,0
14082060,15:20:00,15:20:00,428,28,,,,11288.69,
14082060,15:22:41,15:22:41,9447,29,,,,12050.87,0
14082060,15:23:45,15:23:45,9448,30,,,,12193.66,0
14082060,15:25:11,15:25:11,7396,31,,,,12528.43,0
14082060,15:25:36,15:25:36,4381,32,,,,12649.22,0
14082060,15:26:07,15:26:07,4382,33,,,,12859.15,0
14082060,15:26:26,15:26:26,4383,34,,,,12989.72,0
14082060,15:27:00,15:27:00,4384,35,,,,13096.79,
14082060,15:27:36,15:27:36,8589,36,,,,13192.91,0
14082060,15:28:40,15:28:40,4386,37,,,,13456.92,0
14082060,15:30:11,15:30:11,4387,38,,,,13667.24,0
14082060,15:30:58,15:30:58,4388,39,,,,13810.92,0
14082060,15:31:44,15:31:44,4389,40,,,,13965.81,0
14082060,15:32:42,15:32:42,4390,41,,,,14158.17,0
14082060,15:33:47,15:33:47,4391,42,,,,14401.46,0
14082060,15:34:41,15:34:41,9450,43,,,,14577.51,0
14082060,15:38:00,15:38:00,9449,44,,,,15255.1,
14082060,15:40:05,15:40:05,2659,45,,,,15876.8,0
14082060,15:41:00,15:41:00,9868,46,,1,,16140.84,
14082120,14:44:00,14:44:00,9954,1,,,1,0,
14082120,14:45:26,14:45:26,7581,2,,,,648.11,0
14082120,14:46:31,14:46:31,9087,3,,,,1183.39,0
14082120,14:47:37,14:47:37,189,4,,,,1669.53,0
14082120,14:48:10,14:48:10,7486,5,,,,1888,0
14082120,14:49:22,14:49:22,191,6,,,,2343.66,0
14082120,14:50:25,14:50:25,10270,7,,,,2762.1,0
14082120,14:52:17,14:52:17,196,8,,,,3460.14,0
14082120,14:53:29,14:53:29,197,9,,,,4094,0
14082120,14:56:00,14:56:00,10017,10,,,,5161.53,
14082120,14:59:04,14:59:04,4339,11,,,,5981.95,0
14082120,14:59:56,14:59:56,4340,12,,,,6179.41,0
14082120,15:00:59,15:00:59,4341,13,,,,6435.03,0
14082120,15:04:00,15:04:00,9569,14,,,,7152.53,
14082120,15:06:02,15:06:02,3647,15,,,,7778.01,0
14082120,15:06:39,15:06:39,3648,16,,,,7953.06,0
14082120,15:08:23,15:08:23,5962,17,,,,8449.58,0
14082120,15:10:07,15:10:07,5400,18,,,,8862.8,0
14082120,15:11:00,15:11:00,9880,19,,,,9107.39,0
14082120,15:11:54,15:11:54,9845,20,,,,9316.71,0
14082120,15:13:00,15:13:00,10383,21,,,,9634.37,
14082120,15:13:45,15:13:45,9844,22,,,,9823.2,0
14082120,15:14:31,15:14:31,9842,23,,,,10009.13,0
14082120,15:15:30,15:15:30,9878,24,,,,10164.12,0
14082120,15:16:49,15:16:49,4376,25,,,,10568.61,0
14082120,15:17:26,15:17:26,8064,26,,,,10747.65,0
14082120,15:18:46,15:18:46,427,27,,,,11004.48,0
14082120,15:20:00,15:20:00,428,28,,,,11288.69,
14082120,15:22:41,15:22:41,9447,29,,,,12050.87,0
14082120,15:23:45,15:23:45,9448,30,,,,12193.66,0
14082120,15:25:11,15:25:11,7396,31,,,,12528.43,0
14082120,15:25:36,15:25:36,4381,32,,,,12649.22,0
14082120,15:26:07,15:26:07,4382,33,,,,12859.15,0
14082120,15:26:26,15:26:26,4383,34,,,,12989.72,0
14082120,15:27:00,15:27:00,4384,35,,,,13096.79,
14082120,15:27:36,15:27:36,8589,36,,,,13192.91,0
14082120,15:28:40,15:28:40,4386,37,,,,13456.92,0
14082120,15:30:11,15:30:11,4387,38,,,,13667.24,0
14082120,15:30:58,15:30:58,4388,39,,,,13810.92,0
14082120,15:31:44,15:31:44,4389,40,,,,13965.81,0
14082120,15:32:42,15:32:42,4390,41,,,,14158.17,0
14082120,15:33:47,15:33:47,4391,42,,,,14401.46,0
14082120,15:34:41,15:34:41,9450,43,,,,14577.51,0
14082120,15:38:00,15:38:00,9449,44,,,,15255.1,
14082120,15:40:05,15:40:05,2659,45,,,,15876.8,0
14082120,15:41:00,15:41:00,9868,46,,1,,16140.84,
14109070,14:55:00,14:55:00,9954,1,,,1,0,
14109070,14:56:19,14:56:19,7581,2,,,,648.11,0
14109070,14:57:19,14:57:19,9087,3,,,,1183.39,0
14109070,14:58:19,14:58:19,189,4,,,,1669.53,0
14109070,14:58:49,14:58:49,7486,5,,,,1888,0
14109070,14:59:55,14:59:55,191,6,,,,2343.66,0
14109070,15:00:52,15:00:52,10270,7,,,,2762.1,0
14109070,15:02:35,15:02:35,196,8,,,,3460.14,0
14109070,15:03:42,15:03:42,197,9,,,,4094,0
14109070,15:06:00,15:06:00,10017,10,,,,5161.53,
14109070,15:08:18,15:08:18,4339,11,,,,5981.95,0
14109070,15:08:57,15:08:57,4340,12,,,,6179.41,0
14109070,15:09:44,15:09:44,4341,13,,,,6435.03,0
14109070,15:12:00,15:12:00,9569,14,,,,7152.53,
14109070,15:13:48,15:13:48,3647,15,,,,7778.01,0
14109070,15:14:21,15:14:21,3648,16,,,,7953.06,0
14109070,15:15:54,15:15:54,5962,17,,,,8449.58,0
14109070,15:17:26,15:17:26,5400,18,,,,8862.8,0
14109070,15:18:13,15:18:13,9880,19,,,,9107.39,0
14109070,15:19:02,15:19:02,9845,20,,,,9316.71,0
14109070,15:20:00,15:20:00,10383,21,,,,9634.37,
14109070,15:20:32,15:20:32,9844,22,,,,9823.2,0
14109070,15:21:05,15:21:05,9842,23,,,,10009.13,0
14109070,15:21:47,15:21:47,9878,24,,,,10164.12,0
14109070,15:22:44,15:22:44,4376,25,,,,10568.61,0
14109070,15:23:10,15:23:10,8064,26,,,,10747.65,0
14109070,15:24:07,15:24:07,427,27,,,,11004.48,0
14109070,15:25:00,15:25:00,428,28,,,,11288.69,
14109070,15:26:32,15:26:32,9447,29,,,,12050.87,0
14109070,15:27:08,15:27:08,9448,30,,,,12193.66,0
14109070,15:27:57,15:27:57,7396,31,,,,12528.43,0
14109070,15:28:12,15:28:12,4381,32,,,,12649.22,0
14109070,15:28:30,15:28:30,4382,33,,,,12859.15,0
14109070,15:28:41,15:28:41,4383,34,,,,12989.72,0
14109070,15:29:00,15:29:00,4384,35,,,,13096.79,
14109070,15:29:26,15:29:26,8589,36,,,,13192.91,0
14109070,15:30:13,15:30:13,4386,37,,,,13456.92,0
14109070,15:31:19,15:31:19,4387,38,,,,13667.24,0
14109070,15:31:53,15:31:53,4388,39,,,,13810.92,0
14109070,15:32:27,15:32:27,4389,40,,,,13965.81,0
14109070,15:33:09,15:33:09,4390,41,,,,14158.17,0
14109070,15:33:56,15:33:56,4391,42,,,,14401.46,0
14109070,15:34:35,15:34:35,9450,43,,,,14577.51,0
14109070,15:37:00,15:37:00,9449,44,,,,15255.1,
14109070,15:40:28,15:40:28,2659,45,,,,15876.8,0
14109070,15:42:00,15:42:00,9868,46,,1,,16140.84,
14281010,09:58:00,09:58:00,9954,1,,,1,0,
14281010,09:59:11,09:59:11,7581,2,,,,648.11,0
14281010,10:00:06,10:00:06,9087,3,,,,1183.39,0
14281010,10:01:01,10:01:01,189,4,,,,1669.53,0
14281010,10:01:28,10:01:28,7486,5,,,,1888,0
14281010,10:02:29,10:02:29,191,6,,,,2343.66,0
14281010,10:03:20,10:03:20,10270,7,,,,2762.1,0
14281010,10:04:54,10:04:54,196,8,,,,3460.14,0
14281010,10:05:54,10:05:54,197,9,,,,4094,0
14281010,10:08:00,10:08:00,10017,10,,,,5161.53,
14281010,10:10:18,10:10:18,4339,11,,,,5981.95,0
14281010,10:10:57,10:10:57,4340,12,,,,6179.41,0
14281010,10:11:44,10:11:44,4341,13,,,,6435.03,0
14281010,10:14:00,10:14:00,9569,14,,,,7152.53,
14281010,10:15:35,10:15:35,3647,15,,,,7778.01,0
14281010,10:16:03,10:16:03,3648,16,,,,7953.06,0
14281010,10:17:24,10:17:24,5962,17,,,,8449.58,0
14281010,10:18:46,10:18:46,5400,18,,,,8862.8,0
14281010,10:19:26,10:19:26,9880,19,,,,9107.39,0
14281010,10:20:09,10:20:09,9845,20,,,,9316.71,0
14281010,10:21:00,10:21:00,10383,21,,,,9634.37,
14281010,10:21:32,10:21:32,9844,22,,,,9823.2,0
14281010,10:22:05,10:22:05,9842,23,,,,10009.13,0
14281010,10:22:47,10:22:47,9878,24,,,,10164.12,0
14281010,10:23:44,10:23:44,4376,25,,,,10568.61,0
14281010,10:24:10,10:24:10,8064,26,,,,10747.65,0
14281010,10:25:07,10:25:07,427,27,,,,11004.48,0
14281010,10:26:00,10:26:00,428,28,,,,11288.69,
14281010,10:27:32,10:27:32,9447,29,,,,12050.87,0
14281010,10:28:08,10:28:08,9448,30,,,,12193.66,0
14281010,10:28:57,10:28:57,7396,31,,,,12528.43,0
14281010,10:29:12,10:29:12,4381,32,,,,12649.22,0
14281010,10:29:30,10:29:30,4382,33,,,,12859.15,0
14281010,10:29:41,10:29:41,4383,34,,,,12989.72,0
14281010,10:30:00,10:30:00,4384,35,,,,13096.79,
14281010,10:30:22,10:30:22,8589,36,,,,13192.91,0
14281010,10:31:04,10:31:04,4386,37,,,,13456.92,0
14281010,10:32:01,10:32:01,4387,38,,,,13667.24,0
14281010,10:32:31,10:32:31,4388,39,,,,13810.92,0
14281010,10:33:01,10:33:01,4389,40,,,,13965.81,0
14281010,10:33:38,10:33:38,4390,41,,,,14158.17,0
14281010,10:34:19,10:34:19,4391,42,,,,14401.46,0
14281010,10:34:53,10:34:53,9450,43,,,,14577.51,0
14281010,10:37:00,10:37:00,9449,44,,,,15255.1,
14281010,10:40:28,10:40:28,2659,45,,,,15876.8,0
14281010,10:42:00,10:42:00,9868,46,,1,,16140.84,
14281080,09:58:00,09:58:00,9954,1,,,1,0,
14281080,09:59:11,09:59:11,7581,2,,,,648.11,0
14281080,10:00:06,10:00:06,9087,3,,,,1183.39,0
14281080,10:01:01,10:01:01,189,4,,,,1669.53,0
14281080,10:01:28,10:01:28,7486,5,,,,1888,0
14281080,10:02:29,10:02:29,191,6,,,,2343.66,0
14281080,10:03:20,10:03:20,10270,7,,,,2762.1,0
14281080,10:04:54,10:04:54,196,8,,,,3460.14,0
14281080,10:05:54,10:05:54,197,9,,,,4094,0
14281080,10:08:00,10:08:00,10017,10,,,,5161.53,
14281080,10:10:18,10:10:18,4339,11,,,,5981.95,0
14281080,10:10:57,10:10:57,4340,12,,,,6179.41,0
14281080,10:11:44,10:11:44,4341,13,,,,6435.03,0
14281080,10:14:00,10:14:00,9569,14,,,,7152.53,
14281080,10:15:35,10:15:35,3647,15,,,,7778.01,0
14281080,10:16:03,10:16:03,3648,16,,,,7953.06,0
14281080,10:17:24,10:17:24,5962,17,,,,8449.58,0
14281080,10:18:46,10:18:46,5400,18,,,,8862.8,0
14281080,10:19:26,10:19:26,9880,19,,,,9107.39,0
14281080,10:20:09,10:20:09,9845,20,,,,9316.71,0
14281080,10:21:00,10:21:00,10383,21,,,,9634.37,
14281080,10:21:32,10:21:32,9844,22,,,,9823.2,0
14281080,10:22:05,10:22:05,9842,23,,,,10009.13,0
14281080,10:22:47,10:22:47,9878,24,,,,10164.12,0
14281080,10:23:44,10:23:44,4376,25,,,,10568.61,0
14281080,10:24:10,10:24:10,8064,26,,,,10747.65,0
14281080,10:25:07,10:25:07,427,27,,,,11004.48,0
14281080,10:26:00,10:26:00,428,28,,,,11288.69,
14281080,10:27:32,10:27:32,9447,29,,,,12050.87,0
14281080,10:28:08,10:28:08,9448,30,,,,12193.66,0
14281080,10:28:57,10:28:57,7396,31,,,,12528.43,0
14281080,10:29:12,10:29:12,4381,32,,,,12649.22,0
14281080,10:29:30,10:29:30,4382,33,,,,12859.15,0
14281080,10:29:41,10:29:41,4383,34,,,,12989.72,0
14281080,10:30:00,10:30:00,4384,35,,,,13096.79,
14281080,10:30:22,10:30:22,8589,36,,,,13192.91,0
14281080,10:31:04,10:31:04,4386,37,,,,13456.92,0
14281080,10:32:01,10:32:01,4387,38,,,,13667.24,0
14281080,10:32:31,10:32:31,4388,39,,,,13810.92,0
14281080,10:33:01,10:33:01,4389,40,,,,13965.81,0
14281080,10:33:38,10:33:38,4390,41,,,,14158.17,0
14281080,10:34:19,10:34:19,4391,42,,,,14401.46,0
14281080,10:34:53,10:34:53,9450,43,,,,14577.51,0
14281080,10:37:00,10:37:00,9449,44,,,,15255.1,
14281080,10:40:28,10:40:28,2659,45,,,,15876.8,0
14281080,10:42:00,10:42:00,9868,46,,1,,16140.84,
14281100,09:58:00,09:58:00,9954,1,,,1,0,
14281100,09:59:11,09:59:11,7581,2,,,,648.11,0
14281100,10:00:06,10:00:06,9087,3,,,,1183.39,0
14281100,10:01:01,10:01:01,189,4,,,,1669.53,0
14281100,10:01:28,10:01:28,7486,5,,,,1888,0
14281100,10:02:29,10:02:29,191,6,,,,2343.66,0
14281100,10:03:20,10:03:20,10270,7,,,,2762.1,0
14281100,10:04:54,10:04:54,196,8,,,,3460.14,0
14281100,10:05:54,10:05:54,197,9,,,,4094,0
14281100,10:08:00,10:08:00,10017,10,,,,5161.53,
14281100,10:10:18,10:10:18,4339,11,,,,5981.95,0
14281100,10:10:57,10:10:57,4340,12,,,,6179.41,0
14281100,10:11:44,10:11:44,4341,13,,,,6435.03,0
14281100,10:14:00,10:14:00,9569,14,,,,7152.53,
14281100,10:15:35,10:15:35,3647,15,,,,7778.01,0
14281100,10:16:03,10:16:03,3648,16,,,,7953.06,0
14281100,10:17:24,10:17:24,5962,17,,,,8449.58,0
14281100,10:18:46,10:18:46,5400,18,,,,8862.8,0
14281100,10:19:26,10:19:26,9880,19,,,,9107.39,0
14281100,10:20:09,10:20:09,9845,20,,,,9316.71,0
14281100,10:21:00,10:21:00,10383,21,,,,9634.37,
14281100,10:21:32,10:21:32,9844,22,,,,9823.2,0
14281100,10:22:05,10:22:05,9842,23,,,,10009.13,0
14281100,10:22:47,10:22:47,9878,24,,,,10164.12,0
14281100,10:23:44,10:23:44,4376,25,,,,10568.61,0
14281100,10:24:10,10:24:10,8064,26,,,,10747.65,0
14281100,10:25:07,10:25:07,427,27,,,,11004.48,0
14281100,10:26:00,10:26:00,428,28,,,,11288.69,
14281100,10:27:32,10:27:32,9447,29,,,,12050.87,0
14281100,10:28:08,10:28:08,9448,30,,,,12193.66,0
14281100,10:28:57,10:28:57,7396,31,,,,12528.43,0
14281100,10:29:12,10:29:12,4381,32,,,,12649.22,0
14281100,10:29:30,10:29:30,4382,33,,,,12859.15,0
14281100,10:29:41,10:29:41,4383,34,,,,12989.72,0
14281100,10:30:00,10:30:00,4384,35,,,,13096.79,
14281100,10:30:22,10:30:22,8589,36,,,,13192.91,0
14281100,10:31:04,10:31:04,4386,37,,,,13456.92,0
14281100,10:32:01,10:32:01,4387,38,,,,13667.24,0
14281100,10:32:31,10:32:31,4388,39,,,,13810.92,0
14281100,10:33:01,10:33:01,4389,40,,,,13965.81,0
14281100,10:33:38,10:33:38,4390,41,,,,14158.17,0
14281100,10:34:19,10:34:19,4391,42,,,,14401.46,0
14281100,10:34:53,10:34:53,9450,43,,,,14577.51,0
14281100,10:37:00,10:37:00,9449,44,,,,15255.1,
14281100,10:40:28,10:40:28,2659,45,,,,15876.8,0
14281100,10:42:00,10:42:00,9868,46,,1,,16140.84,
14379020,16:12:00,16:12:00,9954,1,,,1,0,
14379020,16:13:26,16:13:26,7581,2,,,,648.11,0
14379020,16:14:31,16:14:31,9087,3,,,,1183.39,0
14379020,16:15:37,16:15:37,189,4,,,,1669.53,0
14379020,16:16:10,16:16:10,7486,5,,,,1888,0
14379020,16:17:22,16:17:22,191,6,,,,2343.66,0
14379020,16:18:25,16:18:25,10270,7,,,,2762.1,0
14379020,16:20:17,16:20:17,196,8,,,,3460.14,0
14379020,16:21:29,16:21:29,197,9,,,,4094,0
14379020,16:24:00,16:24:00,10017,10,,,,5161.53,
14379020,16:27:27,16:27:27,4339,11,,,,5981.95,0
14379020,16:28:26,16:28:26,4340,12,,,,6179.41,0
14379020,16:29:36,16:29:36,4341,13,,,,6435.03,0
14379020,16:33:00,16:33:00,9569,14,,,,7152.53,
14379020,16:35:16,16:35:16,3647,15,,,,7778.01,0
14379020,16:35:56,16:35:56,3648,16,,,,7953.06,0
14379020,16:37:52,16:37:52,5962,17,,,,8449.58,0
14379020,16:39:48,16:39:48,5400,18,,,,8862.8,0
14379020,16:40:46,16:40:46,9880,19,,,,9107.39,0
14379020,16:41:47,16:41:47,9845,20,,,,9316.71,0
14379020,16:43:00,16:43:00,10383,21,,,,9634.37,
14379020,16:43:45,16:43:45,9844,22,,,,9823.2,0
14379020,16:44:31,16:44:31,9842,23,,,,10009.13,0
14379020,16:45:30,16:45:30,9878,24,,,,10164.12,0
14379020,16:46:49,16:46:49,4376,25,,,,10568.61,0
14379020,16:47:26,16:47:26,8064,26,,,,10747.65,0
14379020,16:48:46,16:48:46,427,27,,,,11004.48,0
14379020,16:50:00,16:50:00,428,28,,,,11288.69,
14379020,16:53:04,16:53:04,9447,29,,,,12050.87,0
14379020,16:54:17,16:54:17,9448,30,,,,12193.66,0
14379020,16:55:55,16:55:55,7396,31,,,,12528.43,0
14379020,16:56:24,16:56:24,4381,32,,,,12649.22,0
14379020,16:57:00,16:57:00,4382,33,,,,12859.15,0
14379020,16:57:22,16:57:22,4383,34,,,,12989.72,0
14379020,16:58:00,16:58:00,4384,35,,,,13096.79,
14379020,16:58:42,16:58:42,8589,36,,,,13192.91,0
14379020,16:59:59,16:59:59,4386,37,,,,13456.92,0
14379020,17:01:45,17:01:45,4387,38,,,,13667.24,0
14379020,17:02:41,17:02:41,4388,39,,,,13810.92,0
14379020,17:03:36,17:03:36,4389,40,,,,13965.81,0
14379020,17:04:44,17:04:44,4390,41,,,,14158.17,0
14379020,17:06:01,17:06:01,4391,42,,,,14401.46,0
14379020,17:07:05,17:07:05,9450,43,,,,14577.51,0
14379020,17:11:00,17:11:00,9449,44,,,,15255.1,
14379020,17:13:05,17:13:05,2659,45,,,,15876.8,0
14379020,17:14:00,17:14:00,9868,46,,1,,16140.84,
14379030,16:12:00,16:12:00,9954,1,,,1,0,
14379030,16:13:26,16:13:26,7581,2,,,,648.11,0
14379030,16:14:31,16:14:31,9087,3,,,,1183.39,0
14379030,16:15:37,16:15:37,189,4,,,,1669.53,0
14379030,16:16:10,16:16:10,7486,5,,,,1888,0
14379030,16:17:22,16:17:22,191,6,,,,2343.66,0
14379030,16:18:25,16:18:25,10270,7,,,,2762.1,0
14379030,16:20:17,16:20:17,196,8,,,,3460.14,0
14379030,16:21:29,16:21:29,197,9,,,,4094,0
14379030,16:24:00,16:24:00,10017,10,,,,5161.53,
14379030,16:27:27,16:27:27,4339,11,,,,5981.95,0
14379030,16:28:26,16:28:26,4340,12,,,,6179.41,0
14379030,16:29:36,16:29:36,4341,13,,,,6435.03,0
14379030,16:33:00,16:33:00,9569,14,,,,7152.53,
14379030,16:35:16,16:35:16,3647,15,,,,7778.01,0
14379030,16:35:56,16:35:56,3648,16,,,,7953.06,0
14379030,16:37:52,16:37:52,5962,17,,,,8449.58,0
14379030,16:39:48,16:39:48,5400,18,,,,8862.8,0
14379030,16:40:46,16:40:46,9880,19,,,,9107.39,0
14379030,16:41:47,16:41:47,9845,20,,,,9316.71,0
14379030,16:43:00,16:43:00,10383,21,,,,9634.37,
14379030,16:43:45,16:43:45,9844,22,,,,9823.2,0
14379030,16:44:31,16:44:31,9842,23,,,,10009.13,0
14379030,16:45:30,16:45:30,9878,24,,,,10164.12,0
14379030,16:46:49,16:46:49,4376,25,,,,10568.61,0
14379030,16:47:26,16:47:26,8064,26,,,,10747.65,0
14379030,16:48:46,16:48:46,427,27,,,,11004.48,0
14379030,16:50:00,16:50:00,428,28,,,,11288.69,
14379030,16:53:04,16:53:04,9447,29,,,,12050.87,0
14379030,16:54:17,16:54:17,9448,30,,,,12193.66,0
14379030,16:55:55,16:55:55,7396,31,,,,12528.43,0
14379030,16:56:24,16:56:24,4381,32,,,,12649.22,0
14379030,16:57:00,16:57:00,4382,33,,,,12859.15,0
14379030,16:57:22,16:57:22,4383,34,,,,12989.72,0
14379030,16:58:00,16:58:00,4384,35,,,,13096.79,
14379030,16:58:42,16:58:42,8589,36,,,,13192.91,0
14379030,16:59:59,16:59:59,4386,37,,,,13456.92,0
14379030,17:01:45,17:01:45,4387,38,,,,13667.24,0
14379030,17:02:41,17:02:41,4388,39,,,,13810.92,0
14379030,17:03:36,17:03:36,4389,40,,,,13965.81,0
14379030,17:04:44,17:04:44,4390,41,,,,14158.17,0
14379030,17:06:01,17:06:01,4391,42,,,,14401.46,0
14379030,17:07:05,17:07:05,9450,43,,,,14577.51,0
14379030,17:11:00,17:11:00,9449,44,,,,15255.1,
14379030,17:13:05,17:13:05,2659,45,,,,15876.8,0
14379030,17:14:00,17:14:00,9868,46,,1,,16140.84,
14379040,16:12:00,16:12:00,9954,1,,,1,0,
14379040,16:13:26,16:13:26,7581,2,,,,648.11,0
14379040,16:14:31,16:14:31,9087,3,,,,1183.39,0
14379040,16:15:37,16:15:37,189,4,,,,1669.53,0
14379040,16:16:10,16:16:10,7486,5,,,,1888,0
14379040,16:17:22,16:17:22,191,6,,,,2343.66,0
14379040,16:18:25,16:18:25,10270,7,,,,2762.1,0
14379040,16:20:17,16:20:17,196,8,,,,3460.14,0
14379040,16:21:29,16:21:29,197,9,,,,4094,0
14379040,16:24:00,16:24:00,10017,10,,,,5161.53,
14379040,16:27:27,16:27:27,4339,11,,,,5981.95,0
14379040,16:28:26,16:28:26,4340,12,,,,6179.41,0
14379040,16:29:36,16:29:36,4341,13,,,,6435.03,0
14379040,16:33:00,16:33:00,9569,14,,,,7152.53,
14379040,16:35:16,16:35:16,3647,15,,,,7778.01,0
14379040,16:35:56,16:35:56,3648,16,,,,7953.06,0
14379040,16:37:52,16:37:52,5962,17,,,,8449.58,0
14379040,16:39:48,16:39:48,5400,18,,,,8862.8,0
14379040,16:40:46,16:40:46,9880,19,,,,9107.39,0
14379040,16:41:47,16:41:47,9845,20,,,,9316.71,0
14379040,16:43:00,16:43:00,10383,21,,,,9634.37,
14379040,16:43:45,16:43:45,9844,22,,,,9823.2,0
14379040,16:44:31,16:44:31,9842,23,,,,10009.13,0
14379040,16:45:30,16:45:30,9878,24,,,,10164.12,0
14379040,16:46:49,16:46:49,4376,25,,,,10568.61,0
14379040,16:47:26,16:47:26,8064,26,,,,10747.65,0
14379040,16:48:46,16:48:46,427,27,,,,11004.48,0
14379040,16:50:00,16:50:00,428,28,,,,11288.69,
14379040,16:53:04,16:53:04,9447,29,,,,12050.87,0
14379040,16:54:17,16:54:17,9448,30,,,,12193.66,0
14379040,16:55:55,16:55:55,7396,31,,,,12528.43,0
14379040,16:56:24,16:56:24,4381,32,,,,12649.22,0
14379040,16:57:00,16:57:00,4382,33,,,,12859.15,0
14379040,16:57:22,16:57:22,4383,34,,,,12989.72,0
14379040,16:58:00,16:58:00,4384,35,,,,13096.79,
14379040,16:58:42,16:58:42,8589,36,,,,13192.91,0
14379040,16:59:59,16:59:59,4386,37,,,,13456.92,0
14379040,17:01:45,17:01:45,4387,38,,,,13667.24,0
14379040,17:02:41,17:02:41,4388,39,,,,13810.92,0
14379040,17:03:36,17:03:36,4389,40,,,,13965.81,0
14379040,17:04:44,17:04:44,4390,41,,,,14158.17,0
14379040,17:06:01,17:06:01,4391,42,,,,14401.46,0
14379040,17:07:05,17:07:05,9450,43,,,,14577.51,0
14379040,17:11:00,17:11:00,9449,44,,,,15255.1,
14379040,17:13:05,17:13:05,2659,45,,,,15876.8,0
14379040,17:14:00,17:14:00,9868,46,,1,,16140.84,
14379050,16:12:00,16:12:00,9954,1,,,1,0,
14379050,16:13:26,16:13:26,7581,2,,,,648.11,0
14379050,16:14:31,16:14:31,9087,3,,,,1183.39,0
14379050,16:15:37,16:15:37,189,4,,,,1669.53,0
14379050,16:16:10,16:16:10,7486,5,,,,1888,0
14379050,16:17:22,16:17:22,191,6,,,,2343.66,0
14379050,16:18:25,16:18:25,10270,7,,,,2762.1,0
14379050,16:20:17,16:20:17,196,8,,,,3460.14,0
14379050,16:21:29,16:21:29,197,9,,,,4094,0
14379050,16:24:00,16:24:00,10017,10,,,,5161.53,
14379050,16:27:27,16:27:27,4339,11,,,,5981.95,0
14379050,16:28:26,16:28:26,4340,12,,,,6179.41,0
14379050,16:29:36,16:29:36,4341,13,,,,6435.03,0
14379050,16:33:00,16:33:00,9569,14,,,,7152.53,
14379050,16:35:16,16:35:16,3647,15,,,,7778.01,0
14379050,16:35:56,16:35:56,3648,16,,,,7953.06,0
14379050,16:37:52,16:37:52,5962,17,,,,8449.58,0
14379050,16:39:48,16:39:48,5400,18,,,,8862.8,0
14379050,16:40:46,16:40:46,9880,19,,,,9107.39,0
14379050,16:41:47,16:41:47,9845,20,,,,9316.71,0
14379050,16:43:00,16:43:00,10383,21,,,,9634.37,
14379050,16:43:45,16:43:45,9844,22,,,,9823.2,0
14379050,16:44:31,16:44:31,9842,23,,,,10009.13,0
14379050,16:45:30,16:45:30,9878,24,,,,10164.12,0
14379050,16:46:49,16:46:49,4376,25,,,,10568.61,0
14379050,16:47:26,16:47:26,8064,26,,,,10747.65,0
14379050,16:48:46,16:48:46,427,27,,,,11004.48,0
14379050,16:50:00,16:50:00,428,28,,,,11288.69,
14379050,16:53:04,16:53:04,9447,29,,,,12050.87,0
14379050,16:54:17,16:54:17,9448,30,,,,12193.66,0
14379050,16:55:55,16:55:55,7396,31,,,,12528.43,0
14379050,16:56:24,16:56:24,4381,32,,,,12649.22,0
14379050,16:57:00,16:57:00,4382,33,,,,12859.15,0
14379050,16:57:22,16:57:22,4383,34,,,,12989.72,0
14379050,16:58:00,16:58:00,4384,35,,,,13096.79,
14379050,16:58:42,16:58:42,8589,36,,,,13192.91,0
14379050,16:59:59,16:59:59,4386,37,,,,13456.92,0
14379050,17:01:45,17:01:45,4387,38,,,,13667.24,0
14379050,17:02:41,17:02:41,4388,39,,,,13810.92,0
14379050,17:03:36,17:03:36,4389,40,,,,13965.81,0
14379050,17:04:44,17:04:44,4390,41,,,,14158.17,0
14379050,17:06:01,17:06:01,4391,42,,,,14401.46,0
14379050,17:07:05,17:07:05,9450,43,,,,14577.51,0
14379050,17:11:00,17:11:00,9449,44,,,,15255.1,
14379050,17:13:05,17:13:05,2659,45,,,,15876.8,0
14379050,17:14:00,17:14:00,9868,46,,1,,16140.84,
14379060,16:12:00,16:12:00,9954,1,,,1,0,
14379060,16:13:26,16:13:26,7581,2,,,,648.11,0
14379060,16:14:31,16:14:31,9087,3,,,,1183.39,0
14379060,16:15:37,16:15:37,189,4,,,,1669.53,0
14379060,16:16:10,16:16:10,7486,5,,,,1888,0
14379060,16:17:22,16:17:22,191,6,,,,2343.66,0
14379060,16:18:25,16:18:25,10270,7,,,,2762.1,0
14379060,16:20:17,16:20:17,196,8,,,,3460.14,0
14379060,16:21:29,16:21:29,197,9,,,,4094,0
14379060,16:24:00,16:24:00,10017,10,,,,5161.53,
14379060,16:27:27,16:27:27,4339,11,,,,5981.95,0
14379060,16:28:26,16:28:26,4340,12,,,,6179.41,0
14379060,16:29:36,16:29:36,4341,13,,,,6435.03,0
14379060,16:33:00,16:33:00,9569,14,,,,7152.53,
14379060,16:35:16,16:35:16,3647,15,,,,7778.01,0
14379060,16:35:56,16:35:56,3648,16,,,,7953.06,0
14379060,16:37:52,16:37:52,5962,17,,,,8449.58,0
14379060,16:39:48,16:39:48,5400,18,,,,8862.8,0
14379060,16:40:46,16:40:46,9880,19,,,,9107.39,0
14379060,16:41:47,16:41:47,9845,20,,,,9316.71,0
14379060,16:43:00,16:43:00,10383,21,,,,9634.37,
14379060,16:43:45,16:43:45,9844,22,,,,9823.2,0
14379060,16:44:31,16:44:31,9842,23,,,,10009.13,0
14379060,16:45:30,16:45:30,9878,24,,,,10164.12,0
14379060,16:46:49,16:46:49,4376,25,,,,10568.61,0
14379060,16:47:26,16:47:26,8064,26,,,,10747.65,0
14379060,16:48:46,16:48:46,427,27,,,,11004.48,0
14379060,16:50:00,16:50:00,428,28,,,,11288.69,
14379060,16:53:04,16:53:04,9447,29,,,,12050.87,0
14379060,16:54:17,16:54:17,9448,30,,,,12193.66,0
14379060,16:55:55,16:55:55,7396,31,,,,12528.43,0
14379060,16:56:24,16:56:24,4381,32,,,,12649.22,0
14379060,16:57:00,16:57:00,4382,33,,,,12859.15,0
14379060,16:57:22,16:57:22,4383,34,,,,12989.72,0
14379060,16:58:00,16:58:00,4384,35,,,,13096.79,
14379060,16:58:42,16:58:42,8589,36,,,,13192.91,0
14379060,16:59:59,16:59:59,4386,37,,,,13456.92,0
14379060,17:01:45,17:01:45,4387,38,,,,13667.24,0
14379060,17:02:41,17:02:41,4388,39,,,,13810.92,0
14379060,17:03:36,17:03:36,4389,40,,,,13965.81,0
14379060,17:04:44,17:04:44,4390,41,,,,14158.17,0
14379060,17:06:01,17:06:01,4391,42,,,,14401.46,0
14379060,17:07:05,17:07:05,9450,43,,,,14577.51,0
14379060,17:11:00,17:11:00,9449,44,,,,15255.1,
14379060,17:13:05,17:13:05,2659,45,,,,15876.8,0
14379060,17:14:00,17:14:00,9868,46,,1,,16140.84,
14379120,16:12:00,16:12:00,9954,1,,,1,0,
14379120,16:13:26,16:13:26,7581,2,,,,648.11,0
14379120,16:14:31,16:14:31,9087,3,,,,1183.39,0
14379120,16:15:37,16:15:37,189,4,,,,1669.53,0
14379120,16:16:10,16:16:10,7486,5,,,,1888,0
14379120,16:17:22,16:17:22,191,6,,,,2343.66,0
14379120,16:18:25,16:18:25,10270,7,,,,2762.1,0
14379120,16:20:17,16:20:17,196,8,,,,3460.14,0
14379120,16:21:29,16:21:29,197,9,,,,4094,0
14379120,16:24:00,16:24:00,10017,10,,,,5161.53,
14379120,16:27:27,16:27:27,4339,11,,,,5981.95,0
14379120,16:28:26,16:28:26,4340,12,,,,6179.41,0
14379120,16:29:36,16:29:36,4341,13,,,,6435.03,0
14379120,16:33:00,16:33:00,9569,14,,,,7152.53,
14379120,16:35:16,16:35:16,3647,15,,,,7778.01,0
14379120,16:35:56,16:35:56,3648,16,,,,7953.06,0
14379120,16:37:52,16:37:52,5962,17,,,,8449.58,0
14379120,16:39:48,16:39:48,5400,18,,,,8862.8,0
14379120,16:40:46,16:40:46,9880,19,,,,9107.39,0
14379120,16:41:47,16:41:47,9845,20,,,,9316.71,0
14379120,16:43:00,16:43:00,10383,21,,,,9634.37,
14379120,16:43:45,16:43:45,9844,22,,,,9823.2,0
14379120,16:44:31,16:44:31,9842,23,,,,10009.13,0
14379120,16:45:30,16:45:30,9878,24,,,,10164.12,0
14379120,16:46:49,16:46:49,4376,25,,,,10568.61,0
14379120,16:47:26,16:47:26,8064,26,,,,10747.65,0
14379120,16:48:46,16:48:46,427,27,,,,11004.48,0
14379120,16:50:00,16:50:00,428,28,,,,11288.69,
14379120,16:53:04,16:53:04,9447,29,,,,12050.87,0
14379120,16:54:17,16:54:17,9448,30,,,,12193.66,0
14379120,16:55:55,16:55:55,7396,31,,,,12528.43,0
14379120,16:56:24,16:56:24,4381,32,,,,12649.22,0
14379120,16:57:00,16:57:00,4382,33,,,,12859.15,0
14379120,16:57:22,16:57:22,4383,34,,,,12989.72,0
14379120,16:58:00,16:58:00,4384,35,,,,13096.79,
14379120,16:58:42,16:58:42,8589,36,,,,13192.91,0
14379120,16:59:59,16:59:59,4386,37,,,,13456.92,0
14379120,17:01:45,17:01:45,4387,38,,,,13667.24,0
14379120,17:02:41,17:02:41,4388,39,,,,13810.92,0
14379120,17:03:36,17:03:36,4389,40,,,,13965.81,0
14379120,17:04:44,17:04:44,4390,41,,,,14158.17,0
14379120,17:06:01,17:06:01,4391,42,,,,14401.46,0
14379120,17:07:05,17:07:05,9450,43,,,,14577.51,0
14379120,17:11:00,17:11:00,9449,44,,,,15255.1,
14379120,17:13:05,17:13:05,2659,45,,,,15876.8,0
14379120,17:14:00,17:14:00,9868,46,,1,,16140.84,
14555110,11:55:00,11:55:00,9954,1,,,1,0,
14555110,11:56:11,11:56:11,7581,2,,,,648.11,0
14555110,11:57:06,11:57:06,9087,3,,,,1183.39,0
14555110,11:58:01,11:58:01,189,4,,,,1669.53,0
14555110,11:58:28,11:58:28,7486,5,,,,1888,0
14555110,11:59:29,11:59:29,191,6,,,,2343.66,0
14555110,12:00:20,12:00:20,10270,7,,,,2762.1,0
14555110,12:01:54,12:01:54,196,8,,,,3460.14,0
14555110,12:02:54,12:02:54,197,9,,,,4094,0
14555110,12:05:00,12:05:00,10017,10,,,,5161.53,
14555110,12:07:18,12:07:18,4339,11,,,,5981.95,0
14555110,12:07:57,12:07:57,4340,12,,,,6179.41,0
14555110,12:08:44,12:08:44,4341,13,,,,6435.03,0
14555110,12:11:00,12:11:00,9569,14,,,,7152.53,
14555110,12:12:35,12:12:35,3647,15,,,,7778.01,0
14555110,12:13:03,12:13:03,3648,16,,,,7953.06,0
14555110,12:14:24,12:14:24,5962,17,,,,8449.58,0
14555110,12:15:46,12:15:46,5400,18,,,,8862.8,0
14555110,12:16:26,12:16:26,9880,19,,,,9107.39,0
14555110,12:17:09,12:17:09,9845,20,,,,9316.71,0
14555110,12:18:00,12:18:00,10383,21,,,,9634.37,
14555110,12:18:32,12:18:32,9844,22,,,,9823.2,0
14555110,12:19:05,12:19:05,9842,23,,,,10009.13,0
14555110,12:19:47,12:19:47,9878,24,,,,10164.12,0
14555110,12:20:44,12:20:44,4376,25,,,,10568.61,0
14555110,12:21:10,12:21:10,8064,26,,,,10747.65,0
14555110,12:22:07,12:22:07,427,27,,,,11004.48,0
14555110,12:23:00,12:23:00,428,28,,,,11288.69,
14555110,12:24:32,12:24:32,9447,29,,,,12050.87,0
14555110,12:25:08,12:25:08,9448,30,,,,12193.66,0
14555110,12:25:57,12:25:57,7396,31,,,,12528.43,0
14555110,12:26:12,12:26:12,4381,32,,,,12649.22,0
14555110,12:26:30,12:26:30,4382,33,,,,12859.15,0
14555110,12:26:41,12:26:41,4383,34,,,,12989.72,0
14555110,12:27:00,12:27:00,4384,35,,,,13096.79,
14555110,12:27:26,12:27:26,8589,36,,,,13192.91,0
14555110,12:28:13,12:28:13,4386,37,,,,13456.92,0
14555110,12:29:19,12:29:19,4387,38,,,,13667.24,0
14555110,12:29:53,12:29:53,4388,39,,,,13810.92,0
14555110,12:30:27,12:30:27,4389,40,,,,13965.81,0
14555110,12:31:09,12:31:09,4390,41,,,,14158.17,0
14555110,12:31:56,12:31:56,4391,42,,,,14401.46,0
14555110,12:32:35,12:32:35,9450,43,,,,14577.51,0
14555110,12:35:00,12:35:00,9449,44,,,,15255.1,
14555110,12:38:28,12:38:28,2659,45,,,,15876.8,0
14555110,12:40:00,12:40:00,9868,46,,1,,16140.84,
14999010,12:28:00,12:28:00,9954,1,,,1,0,
14999010,12:29:19,12:29:19,7581,2,,,,648.11,0
14999010,12:30:19,12:30:19,9087,3,,,,1183.39,0
14999010,12:31:19,12:31:19,189,4,,,,1669.53,0
14999010,12:31:49,12:31:49,7486,5,,,,1888,0
14999010,12:32:55,12:32:55,191,6,,,,2343.66,0
14999010,12:33:52,12:33:52,10270,7,,,,2762.1,0
14999010,12:35:35,12:35:35,196,8,,,,3460.14,0
14999010,12:36:42,12:36:42,197,9,,,,4094,0
14999010,12:39:00,12:39:00,10017,10,,,,5161.53,
14999010,12:41:18,12:41:18,4339,11,,,,5981.95,0
14999010,12:41:57,12:41:57,4340,12,,,,6179.41,0
14999010,12:42:44,12:42:44,4341,13,,,,6435.03,0
14999010,12:45:00,12:45:00,9569,14,,,,7152.53,
14999010,12:46:48,12:46:48,3647,15,,,,7778.01,0
14999010,12:47:21,12:47:21,3648,16,,,,7953.06,0
14999010,12:48:54,12:48:54,5962,17,,,,8449.58,0
14999010,12:50:26,12:50:26,5400,18,,,,8862.8,0
14999010,12:51:13,12:51:13,9880,19,,,,9107.39,0
14999010,12:52:02,12:52:02,9845,20,,,,9316.71,0
14999010,12:53:00,12:53:00,10383,21,,,,9634.37,
14999010,12:53:32,12:53:32,9844,22,,,,9823.2,0
14999010,12:54:05,12:54:05,9842,23,,,,10009.13,0
14999010,12:54:47,12:54:47,9878,24,,,,10164.12,0
14999010,12:55:44,12:55:44,4376,25,,,,10568.61,0
14999010,12:56:10,12:56:10,8064,26,,,,10747.65,0
14999010,12:57:07,12:57:07,427,27,,,,11004.48,0
14999010,12:58:00,12:58:00,428,28,,,,11288.69,
14999010,12:59:32,12:59:32,9447,29,,,,12050.87,0
14999010,13:00:08,13:00:08,9448,30,,,,12193.66,0
14999010,13:00:57,13:00:57,7396,31,,,,12528.43,0
14999010,13:01:12,13:01:12,4381,32,,,,12649.22,0
14999010,13:01:30,13:01:30,4382,33,,,,12859.15,0
14999010,13:01:41,13:01:41,4383,34,,,,12989.72,0
14999010,13:02:00,13:02:00,4384,35,,,,13096.79,
14999010,13:02:26,13:02:26,8589,36,,,,13192.91,0
14999010,13:03:13,13:03:13,4386,37,,,,13456.92,0
14999010,13:04:19,13:04:19,4387,38,,,,13667.24,0
14999010,13:04:53,13:04:53,4388,39,,,,13810.92,0
14999010,13:05:27,13:05:27,4389,40,,,,13965.81,0
14999010,13:06:09,13:06:09,4390,41,,,,14158.17,0
14999010,13:06:56,13:06:56,4391,42,,,,14401.46,0
14999010,13:07:35,13:07:35,9450,43,,,,14577.51,0
14999010,13:10:00,13:10:00,9449,44,,,,15255.1,
14999010,13:13:28,13:13:28,2659,45,,,,15876.8,0
14999010,13:15:00,13:15:00,9868,46,,1,,16140.84,
14999080,12:28:00,12:28:00,9954,1,,,1,0,
14999080,12:29:19,12:29:19,7581,2,,,,648.11,0
14999080,12:30:19,12:30:19,9087,3,,,,1183.39,0
14999080,12:31:19,12:31:19,189,4,,,,1669.53,0
14999080,12:31:49,12:31:49,7486,5,,,,1888,0
14999080,12:32:55,12:32:55,191,6,,,,2343.66,0
14999080,12:33:52,12:33:52,10270,7,,,,2762.1,0
14999080,12:35:35,12:35:35,196,8,,,,3460.14,0
14999080,12:36:42,12:36:42,197,9,,,,4094,0
14999080,12:39:00,12:39:00,10017,10,,,,5161.53,
14999080,12:41:18,12:41:18,4339,11,,,,5981.95,0
14999080,12:41:57,12:41:57,4340,12,,,,6179.41,0
14999080,12:42:44,12:42:44,4341,13,,,,6435.03,0
14999080,12:45:00,12:45:00,9569,14,,,,7152.53,
14999080,12:46:48,12:46:48,3647,15,,,,7778.01,0
14999080,12:47:21,12:47:21,3648,16,,,,7953.06,0
14999080,12:48:54,12:48:54,5962,17,,,,8449.58,0
14999080,12:50:26,12:50:26,5400,18,,,,8862.8,0
14999080,12:51:13,12:51:13,9880,19,,,,9107.39,0
14999080,12:52:02,12:52:02,9845,20,,,,9316.71,0
14999080,12:53:00,12:53:00,10383,21,,,,9634.37,
14999080,12:53:32,12:53:32,9844,22,,,,9823.2,0
14999080,12:54:05,12:54:05,9842,23,,,,10009.13,0
14999080,12:54:47,12:54:47,9878,24,,,,10164.12,0
14999080,12:55:44,12:55:44,4376,25,,,,10568.61,0
14999080,12:56:10,12:56:10,8064,26,,,,10747.65,0
14999080,12:57:07,12:57:07,427,27,,,,11004.48,0
14999080,12:58:00,12:58:00,428,28,,,,11288.69,
14999080,12:59:32,12:59:32,9447,29,,,,12050.87,0
14999080,13:00:08,13:00:08,9448,30,,,,12193.66,0
14999080,13:00:57,13:00:57,7396,31,,,,12528.43,0
14999080,13:01:12,13:01:12,4381,32,,,,12649.22,0
14999080,13:01:30,13:01:30,4382,33,,,,12859.15,0
14999080,13:01:41,13:01:41,4383,34,,,,12989.72,0
14999080,13:02:00,13:02:00,4384,35,,,,13096.79,
14999080,13:02:26,13:02:26,8589,36,,,,13192.91,0
14999080,13:03:13,13:03:13,4386,37,,,,13456.92,0
14999080,13:04:19,13:04:19,4387,38,,,,13667.24,0
14999080,13:04:53,13:04:53,4388,39,,,,13810.92,0
14999080,13:05:27,13:05:27,4389,40,,,,13965.81,0
14999080,13:06:09,13:06:09,4390,41,,,,14158.17,0
14999080,13:06:56,13:06:56,4391,42,,,,14401.46,0
14999080,13:07:35,13:07:35,9450,43,,,,14577.51,0
14999080,13:10:00,13:10:00,9449,44,,,,15255.1,
14999080,13:13:28,13:13:28,2659,45,,,,15876.8,0
14999080,13:15:00,13:15:00,9868,46,,1,,16140.84,
14999100,12:28:00,12:28:00,9954,1,,,1,0,
14999100,12:29:19,12:29:19,7581,2,,,,648.11,0
14999100,12:30:19,12:30:19,9087,3,,,,1183.39,0
14999100,12:31:19,12:31:19,189,4,,,,1669.53,0
14999100,12:31:49,12:31:49,7486,5,,,,1888,0
14999100,12:32:55,12:32:55,191,6,,,,2343.66,0
14999100,12:33:52,12:33:52,10270,7,,,,2762.1,0
14999100,12:35:35,12:35:35,196,8,,,,3460.14,0
14999100,12:36:42,12:36:42,197,9,,,,4094,0
14999100,12:39:00,12:39:00,10017,10,,,,5161.53,
14999100,12:41:18,12:41:18,4339,11,,,,5981.95,0
14999100,12:41:57,12:41:57,4340,12,,,,6179.41,0
14999100,12:42:44,12:42:44,4341,13,,,,6435.03,0
14999100,12:45:00,12:45:00,9569,14,,,,7152.53,
14999100,12:46:48,12:46:48,3647,15,,,,7778.01,0
14999100,12:47:21,12:47:21,3648,16,,,,7953.06,0
14999100,12:48:54,12:48:54,5962,17,,,,8449.58,0
14999100,12:50:26,12:50:26,5400,18,,,,8862.8,0
14999100,12:51:13,12:51:13,9880,19,,,,9107.39,0
14999100,12:52:02,12:52:02,9845,20,,,,9316.71,0
14999100,12:53:00,12:53:00,10383,21,,,,9634.37,
14999100,12:53:32,12:53:32,9844,22,,,,9823.2,0
14999100,12:54:05,12:54:05,9842,23,,,,10009.13,0
14999100,12:54:47,12:54:47,9878,24,,,,10164.12,0
14999100,12:55:44,12:55:44,4376,25,,,,10568.61,0
14999100,12:56:10,12:56:10,8064,26,,,,10747.65,0
14999100,12:57:07,12:57:07,427,27,,,,11004.48,0
14999100,12:58:00,12:58:00,428,28,,,,11288.69,
14999100,12:59:32,12:59:32,9447,29,,,,12050.87,0
14999100,13:00:08,13:00:08,9448,30,,,,12193.66,0
14999100,13:00:57,13:00:57,7396,31,,,,12528.43,0
14999100,13:01:12,13:01:12,4381,32,,,,12649.22,0
14999100,13:01:30,13:01:30,4382,33,,,,12859.15,0
14999100,13:01:41,13:01:41,4383,34,,,,12989.72,0
14999100,13:02:00,13:02:00,4384,35,,,,13096.79,
14999100,13:02:26,13:02:26,8589,36,,,,13192.91,0
14999100,13:03:13,13:03:13,4386,37,,,,13456.92,0
14999100,13:04:19,13:04:19,4387,38,,,,13667.24,0
14999100,13:04:53,13:04:53,4388,39,,,,13810.92,0
14999100,13:05:27,13:05:27,4389,40,,,,13965.81,0
14999100,13:06:09,13:06:09,4390,41,,,,14158.17,0
14999100,13:06:56,13:06:56,4391,42,,,,14401.46,0
14999100,13:07:35,13:07:35,9450,43,,,,14577.51,0
14999100,13:10:00,13:10:00,9449,44,,,,15255.1,
14999100,13:13:28,13:13:28,2659,45,,,,15876.8,0
14999100,13:15:00,13:15:00,9868,46,,1,,16140.84,
15028090,19:20:00,19:20:00,9954,1,,,1,0,
15028090,19:21:26,19:21:26,7581,2,,,,648.11,0
15028090,19:22:31,19:22:31,9087,3,,,,1183.39,0
15028090,19:23:37,19:23:37,189,4,,,,1669.53,0
15028090,19:24:10,19:24:10,7486,5,,,,1888,0
15028090,19:25:22,19:25:22,191,6,,,,2343.66,0
15028090,19:26:25,19:26:25,10270,7,,,,2762.1,0
15028090,19:28:17,19:28:17,196,8,,,,3460.14,0
15028090,19:29:29,19:29:29,197,9,,,,4094,0
15028090,19:32:00,19:32:00,10017,10,,,,5161.53,
15028090,19:34:18,19:34:18,4339,11,,,,5981.95,0
15028090,19:34:57,19:34:57,4340,12,,,,6179.41,0
15028090,19:35:44,19:35:44,4341,13,,,,6435.03,0
15028090,19:38:00,19:38:00,9569,14,,,,7152.53,
15028090,19:40:02,19:40:02,3647,15,,,,7778.01,0
15028090,19:40:39,19:40:39,3648,16,,,,7953.06,0
15028090,19:42:23,19:42:23,5962,17,,,,8449.58,0
15028090,19:44:07,19:44:07,5400,18,,,,8862.8,0
15028090,19:45:00,19:45:00,9880,19,,,,9107.39,0
15028090,19:45:54,19:45:54,9845,20,,,,9316.71,0
15028090,19:47:00,19:47:00,10383,21,,,,9634.37,
15028090,19:47:32,19:47:32,9844,22,,,,9823.2,0
15028090,19:48:05,19:48:05,9842,23,,,,10009.13,0
15028090,19:48:47,19:48:47,9878,24,,,,10164.12,0
15028090,19:49:44,19:49:44,4376,25,,,,10568.61,0
15028090,19:50:10,19:50:10,8064,26,,,,10747.65,0
15028090,19:51:07,19:51:07,427,27,,,,11004.48,0
15028090,19:52:00,19:52:00,428,28,,,,11288.69,
15028090,19:54:18,19:54:18,9447,29,,,,12050.87,0
15028090,19:55:13,19:55:13,9448,30,,,,12193.66,0
15028090,19:56:26,19:56:26,7396,31,,,,12528.43,0
15028090,19:56:48,19:56:48,4381,32,,,,12649.22,0
15028090,19:57:15,19:57:15,4382,33,,,,12859.15,0
15028090,19:57:31,19:57:31,4383,34,,,,12989.72,0
15028090,19:58:00,19:58:00,4384,35,,,,13096.79,
15028090,19:58:29,19:58:29,8589,36,,,,13192.91,0
15028090,19:59:22,19:59:22,4386,37,,,,13456.92,0
15028090,20:00:36,20:00:36,4387,38,,,,13667.24,0
15028090,20:01:14,20:01:14,4388,39,,,,13810.92,0
15028090,20:01:53,20:01:53,4389,40,,,,13965.81,0
15028090,20:02:40,20:02:40,4390,41,,,,14158.17,0
15028090,20:03:33,20:03:33,4391,42,,,,14401.46,0
15028090,20:04:17,20:04:17,9450,43,,,,14577.51,0
15028090,20:07:00,20:07:00,9449,44,,,,15255.1,
15028090,20:09:05,20:09:05,2659,45,,,,15876.8,0
15028090,20:10:00,20:10:00,9868,46,,1,,16140.84,
1517070,18:25:00,18:25:00,9954,1,,,1,0,
1517070,18:26:11,18:26:11,7581,2,,,,648.11,0
1517070,18:27:06,18:27:06,9087,3,,,,1183.39,0
1517070,18:28:01,18:28:01,189,4,,,,1669.53,0
1517070,18:28:28,18:28:28,7486,5,,,,1888,0
1517070,18:29:29,18:29:29,191,6,,,,2343.66,0
1517070,18:30:20,18:30:20,10270,7,,,,2762.1,0
1517070,18:31:54,18:31:54,196,8,,,,3460.14,0
1517070,18:32:54,18:32:54,197,9,,,,4094,0
1517070,18:35:00,18:35:00,10017,10,,,,5161.53,
1517070,18:37:18,18:37:18,4339,11,,,,5981.95,0
1517070,18:37:57,18:37:57,4340,12,,,,6179.41,0
1517070,18:38:44,18:38:44,4341,13,,,,6435.03,0
1517070,18:41:00,18:41:00,9569,14,,,,7152.53,
1517070,18:42:48,18:42:48,3647,15,,,,7778.01,0
1517070,18:43:21,18:43:21,3648,16,,,,7953.06,0
1517070,18:44:54,18:44:54,5962,17,,,,8449.58,0
1517070,18:46:26,18:46:26,5400,18,,,,8862.8,0
1517070,18:47:13,18:47:13,9880,19,,,,9107.39,0
1517070,18:48:02,18:48:02,9845,20,,,,9316.71,0
1517070,18:49:00,18:49:00,10383,21,,,,9634.37,
1517070,18:49:32,18:49:32,9844,22,,,,9823.2,0
1517070,18:50:05,18:50:05,9842,23,,,,10009.13,0
1517070,18:50:47,18:50:47,9878,24,,,,10164.12,0
1517070,18:51:44,18:51:44,4376,25,,,,10568.61,0
1517070,18:52:10,18:52:10,8064,26,,,,10747.65,0
1517070,18:53:07,18:53:07,427,27,,,,11004.48,0
1517070,18:54:00,18:54:00,428,28,,,,11288.69,
1517070,18:55:32,18:55:32,9447,29,,,,12050.87,0
1517070,18:56:08,18:56:08,9448,30,,,,12193.66,0
1517070,18:56:57,18:56:57,7396,31,,,,12528.43,0
1517070,18:57:12,18:57:12,4381,32,,,,12649.22,0
1517070,18:57:30,18:57:30,4382,33,,,,12859.15,0
1517070,18:57:41,18:57:41,4383,34,,,,12989.72,0
1517070,18:58:00,18:58:00,4384,35,,,,13096.79,
1517070,18:58:26,18:58:26,8589,36,,,,13192.91,0
1517070,18:59:13,18:59:13,4386,37,,,,13456.92,0
1517070,19:00:19,19:00:19,4387,38,,,,13667.24,0
1517070,19:00:53,19:00:53,4388,39,,,,13810.92,0
1517070,19:01:27,19:01:27,4389,40,,,,13965.81,0
1517070,19:02:09,19:02:09,4390,41,,,,14158.17,0
1517070,19:02:56,19:02:56,4391,42,,,,14401.46,0
1517070,19:03:35,19:03:35,9450,43,,,,14577.51,0
1517070,19:06:00,19:06:00,9449,44,,,,15255.1,
1517070,19:09:28,19:09:28,2659,45,,,,15876.8,0
1517070,19:11:00,19:11:00,9868,46,,1,,16140.84,
15289090,14:44:00,14:44:00,9954,1,,,1,0,
15289090,14:45:26,14:45:26,7581,2,,,,648.11,0
15289090,14:46:31,14:46:31,9087,3,,,,1183.39,0
15289090,14:47:37,14:47:37,189,4,,,,1669.53,0
15289090,14:48:10,14:48:10,7486,5,,,,1888,0
15289090,14:49:22,14:49:22,191,6,,,,2343.66,0
15289090,14:50:25,14:50:25,10270,7,,,,2762.1,0
15289090,14:52:17,14:52:17,196,8,,,,3460.14,0
15289090,14:53:29,14:53:29,197,9,,,,4094,0
15289090,14:56:00,14:56:00,10017,10,,,,5161.53,
15289090,14:59:04,14:59:04,4339,11,,,,5981.95,0
15289090,14:59:56,14:59:56,4340,12,,,,6179.41,0
15289090,15:00:59,15:00:59,4341,13,,,,6435.03,0
15289090,15:04:00,15:04:00,9569,14,,,,7152.53,
15289090,15:06:02,15:06:02,3647,15,,,,7778.01,0
15289090,15:06:39,15:06:39,3648,16,,,,7953.06,0
15289090,15:08:23,15:08:23,5962,17,,,,8449.58,0
15289090,15:10:07,15:10:07,5400,18,,,,8862.8,0
15289090,15:11:00,15:11:00,9880,19,,,,9107.39,0
15289090,15:11:54,15:11:54,9845,20,,,,9316.71,0
15289090,15:13:00,15:13:00,10383,21,,,,9634.37,
15289090,15:13:45,15:13:45,9844,22,,,,9823.2,0
15289090,15:14:31,15:14:31,9842,23,,,,10009.13,0
15289090,15:15:30,15:15:30,9878,24,,,,10164.12,0
15289090,15:16:49,15:16:49,4376,25,,,,10568.61,0
15289090,15:17:26,15:17:26,8064,26,,,,10747.65,0
15289090,15:18:46,15:18:46,427,27,,,,11004.48,0
15289090,15:20:00,15:20:00,428,28,,,,11288.69,
15289090,15:22:41,15:22:41,9447,29,,,,12050.87,0
15289090,15:23:45,15:23:45,9448,30,,,,12193.66,0
15289090,15:25:11,15:25:11,7396,31,,,,12528.43,0
15289090,15:25:36,15:25:36,4381,32,,,,12649.22,0
15289090,15:26:07,15:26:07,4382,33,,,,12859.15,0
15289090,15:26:26,15:26:26,4383,34,,,,12989.72,0
15289090,15:27:00,15:27:00,4384,35,,,,13096.79,
15289090,15:27:36,15:27:36,8589,36,,,,13192.91,0
15289090,15:28:40,15:28:40,4386,37,,,,13456.92,0
15289090,15:30:11,15:30:11,4387,38,,,,13667.24,0
15289090,15:30:58,15:30:58,4388,39,,,,13810.92,0
15289090,15:31:44,15:31:44,4389,40,,,,13965.81,0
15289090,15:32:42,15:32:42,4390,41,,,,14158.17,0
15289090,15:33:47,15:33:47,4391,42,,,,14401.46,0
15289090,15:34:41,15:34:41,9450,43,,,,14577.51,0
15289090,15:38:00,15:38:00,9449,44,,,,15255.1,
15289090,15:40:05,15:40:05,2659,45,,,,15876.8,0
15289090,15:41:00,15:41:00,9868,46,,1,,16140.84,
15349070,18:55:00,18:55:00,9954,1,,,1,0,
15349070,18:56:11,18:56:11,7581,2,,,,648.11,0
15349070,18:57:06,18:57:06,9087,3,,,,1183.39,0
15349070,18:58:01,18:58:01,189,4,,,,1669.53,0
15349070,18:58:28,18:58:28,7486,5,,,,1888,0
15349070,18:59:29,18:59:29,191,6,,,,2343.66,0
15349070,19:00:20,19:00:20,10270,7,,,,2762.1,0
15349070,19:01:54,19:01:54,196,8,,,,3460.14,0
15349070,19:02:54,19:02:54,197,9,,,,4094,0
15349070,19:05:00,19:05:00,10017,10,,,,5161.53,
15349070,19:07:18,19:07:18,4339,11,,,,5981.95,0
15349070,19:07:57,19:07:57,4340,12,,,,6179.41,0
15349070,19:08:44,19:08:44,4341,13,,,,6435.03,0
15349070,19:11:00,19:11:00,9569,14,,,,7152.53,
15349070,19:12:48,19:12:48,3647,15,,,,7778.01,0
15349070,19:13:21,19:13:21,3648,16,,,,7953.06,0
15349070,19:14:54,19:14:54,5962,17,,,,8449.58,0
15349070,19:16:26,19:16:26,5400,18,,,,8862.8,0
15349070,19:17:13,19:17:13,9880,19,,,,9107.39,0
15349070,19:18:02,19:18:02,9845,20,,,,9316.71,0
15349070,19:19:00,19:19:00,10383,21,,,,9634.37,
15349070,19:19:32,19:19:32,9844,22,,,,9823.2,0
15349070,19:20:05,19:20:05,9842,23,,,,10009.13,0
15349070,19:20:47,19:20:47,9878,24,,,,10164.12,0
15349070,19:21:44,19:21:44,4376,25,,,,10568.61,0
15349070,19:22:10,19:22:10,8064,26,,,,10747.65,0
15349070,19:23:07,19:23:07,427,27,,,,11004.48,0
15349070,19:24:00,19:24:00,428,28,,,,11288.69,
15349070,19:25:32,19:25:32,9447,29,,,,12050.87,0
15349070,19:26:08,19:26:08,9448,30,,,,12193.66,0
15349070,19:26:57,19:26:57,7396,31,,,,12528.43,0
15349070,19:27:12,19:27:12,4381,32,,,,12649.22,0
15349070,19:27:30,19:27:30,4382,33,,,,12859.15,0
15349070,19:27:41,19:27:41,4383,34,,,,12989.72,0
15349070,19:28:00,19:28:00,4384,35,,,,13096.79,
15349070,19:28:26,19:28:26,8589,36,,,,13192.91,0
15349070,19:29:13,19:29:13,4386,37,,,,13456.92,0
15349070,19:30:19,19:30:19,4387,38,,,,13667.24,0
15349070,19:30:53,19:30:53,4388,39,,,,13810.92,0
15349070,19:31:27,19:31:27,4389,40,,,,13965.81,0
15349070,19:32:09,19:32:09,4390,41,,,,14158.17,0
15349070,19:32:56,19:32:56,4391,42,,,,14401.46,0
15349070,19:33:35,19:33:35,9450,43,,,,14577.51,0
15349070,19:36:00,19:36:00,9449,44,,,,15255.1,
15349070,19:39:28,19:39:28,2659,45,,,,15876.8,0
15349070,19:41:00,19:41:00,9868,46,,1,,16140.84,
15576020,20:53:00,20:53:00,9954,1,,,1,0,
15576020,20:54:26,20:54:26,7581,2,,,,648.11,0
15576020,20:55:31,20:55:31,9087,3,,,,1183.39,0
15576020,20:56:37,20:56:37,189,4,,,,1669.53,0
15576020,20:57:10,20:57:10,7486,5,,,,1888,0
15576020,20:58:22,20:58:22,191,6,,,,2343.66,0
15576020,20:59:25,20:59:25,10270,7,,,,2762.1,0
15576020,21:01:17,21:01:17,196,8,,,,3460.14,0
15576020,21:02:29,21:02:29,197,9,,,,4094,0
15576020,21:05:00,21:05:00,10017,10,,,,5161.53,
15576020,21:07:18,21:07:18,4339,11,,,,5981.95,0
15576020,21:07:57,21:07:57,4340,12,,,,6179.41,0
15576020,21:08:44,21:08:44,4341,13,,,,6435.03,0
15576020,21:11:00,21:11:00,9569,14,,,,7152.53,
15576020,21:12:48,21:12:48,3647,15,,,,7778.01,0
15576020,21:13:21,21:13:21,3648,16,,,,7953.06,0
15576020,21:14:54,21:14:54,5962,17,,,,8449.58,0
15576020,21:16:26,21:16:26,5400,18,,,,8862.8,0
15576020,21:17:13,21:17:13,9880,19,,,,9107.39,0
15576020,21:18:02,21:18:02,9845,20,,,,9316.71,0
15576020,21:19:00,21:19:00,10383,21,,,,9634.37,
15576020,21:19:26,21:19:26,9844,22,,,,9823.2,0
15576020,21:19:52,21:19:52,9842,23,,,,10009.13,0
15576020,21:20:25,21:20:25,9878,24,,,,10164.12,0
15576020,21:21:11,21:21:11,4376,25,,,,10568.61,0
15576020,21:21:32,21:21:32,8064,26,,,,10747.65,0
15576020,21:22:17,21:22:17,427,27,,,,11004.48,0
15576020,21:23:00,21:23:00,428,28,,,,11288.69,
15576020,21:25:18,21:25:18,9447,29,,,,12050.87,0
15576020,21:26:13,21:26:13,9448,30,,,,12193.66,0
15576020,21:27:26,21:27:26,7396,31,,,,12528.43,0
15576020,21:27:48,21:27:48,4381,32,,,,12649.22,0
15576020,21:28:15,21:28:15,4382,33,,,,12859.15,0
15576020,21:28:31,21:28:31,4383,34,,,,12989.72,0
15576020,21:29:00,21:29:00,4384,35,,,,13096.79,
15576020,21:29:26,21:29:26,8589,36,,,,13192.91,0
15576020,21:30:13,21:30:13,4386,37,,,,13456.92,0
15576020,21:31:19,21:31:19,4387,38,,,,13667.24,0
15576020,21:31:53,21:31:53,4388,39,,,,13810.92,0
15576020,21:32:27,21:32:27,4389,40,,,,13965.81,0
15576020,21:33:09,21:33:09,4390,41,,,,14158.17,0
15576020,21:33:56,21:33:56,4391,42,,,,14401.46,0
15576020,21:34:35,21:34:35,9450,43,,,,14577.51,0
15576020,21:37:00,21:37:00,9449,44,,,,15255.1,
15576020,21:39:05,21:39:05,2659,45,,,,15876.8,0
15576020,21:40:00,21:40:00,9868,46,,1,,16140.84,
15576030,20:53:00,20:53:00,9954,1,,,1,0,
15576030,20:54:26,20:54:26,7581,2,,,,648.11,0
15576030,20:55:31,20:55:31,9087,3,,,,1183.39,0
15576030,20:56:37,20:56:37,189,4,,,,1669.53,0
15576030,20:57:10,20:57:10,7486,5,,,,1888,0
15576030,20:58:22,20:58:22,191,6,,,,2343.66,0
15576030,20:59:25,20:59:25,10270,7,,,,2762.1,0
15576030,21:01:17,21:01:17,196,8,,,,3460.14,0
15576030,21:02:29,21:02:29,197,9,,,,4094,0
15576030,21:05:00,21:05:00,10017,10,,,,5161.53,
15576030,21:07:18,21:07:18,4339,11,,,,5981.95,0
15576030,21:07:57,21:07:57,4340,12,,,,6179.41,0
15576030,21:08:44,21:08:44,4341,13,,,,6435.03,0
15576030,21:11:00,21:11:00,9569,14,,,,7152.53,
15576030,21:12:48,21:12:48,3647,15,,,,7778.01,0
15576030,21:13:21,21:13:21,3648,16,,,,7953.06,0
15576030,21:14:54,21:14:54,5962,17,,,,8449.58,0
15576030,21:16:26,21:16:26,5400,18,,,,8862.8,0
15576030,21:17:13,21:17:13,9880,19,,,,9107.39,0
15576030,21:18:02,21:18:02,9845,20,,,,9316.71,0
15576030,21:19:00,21:19:00,10383,21,,,,9634.37,
15576030,21:19:26,21:19:26,9844,22,,,,9823.2,0
15576030,21:19:52,21:19:52,9842,23,,,,10009.13,0
15576030,21:20:25,21:20:25,9878,24,,,,10164.12,0
15576030,21:21:11,21:21:11,4376,25,,,,10568.61,0
15576030,21:21:32,21:21:32,8064,26,,,,10747.65,0
15576030,21:22:17,21:22:17,427,27,,,,11004.48,0
15576030,21:23:00,21:23:00,428,28,,,,11288.69,
15576030,21:25:18,21:25:18,9447,29,,,,12050.87,0
15576030,21:26:13,21:26:13,9448,30,,,,12193.66,0
15576030,21:27:26,21:27:26,7396,31,,,,12528.43,0
15576030,21:27:48,21:27:48,4381,32,,,,12649.22,0
15576030,21:28:15,21:28:15,4382,33,,,,12859.15,0
15576030,21:28:31,21:28:31,4383,34,,,,12989.72,0
15576030,21:29:00,21:29:00,4384,35,,,,13096.79,
15576030,21:29:26,21:29:26,8589,36,,,,13192.91,0
15576030,21:30:13,21:30:13,4386,37,,,,13456.92,0
15576030,21:31:19,21:31:19,4387,38,,,,13667.24,0
15576030,21:31:53,21:31:53,4388,39,,,,13810.92,0
15576030,21:32:27,21:32:27,4389,40,,,,13965.81,0
15576030,21:33:09,21:33:09,4390,41,,,,14158.17,0
15576030,21:33:56,21:33:56,4391,42,,,,14401.46,0
15576030,21:34:35,21:34:35,9450,43,,,,14577.51,0
15576030,21:37:00,21:37:00,9449,44,,,,15255.1,
15576030,21:39:05,21:39:05,2659,45,,,,15876.8,0
15576030,21:40:00,21:40:00,9868,46,,1,,16140.84,
15576040,20:53:00,20:53:00,9954,1,,,1,0,
15576040,20:54:26,20:54:26,7581,2,,,,648.11,0
15576040,20:55:31,20:55:31,9087,3,,,,1183.39,0
15576040,20:56:37,20:56:37,189,4,,,,1669.53,0
15576040,20:57:10,20:57:10,7486,5,,,,1888,0
15576040,20:58:22,20:58:22,191,6,,,,2343.66,0
15576040,20:59:25,20:59:25,10270,7,,,,2762.1,0
15576040,21:01:17,21:01:17,196,8,,,,3460.14,0
15576040,21:02:29,21:02:29,197,9,,,,4094,0
15576040,21:05:00,21:05:00,10017,10,,,,5161.53,
15576040,21:07:18,21:07:18,4339,11,,,,5981.95,0
15576040,21:07:57,21:07:57,4340,12,,,,6179.41,0
15576040,21:08:44,21:08:44,4341,13,,,,6435.03,0
15576040,21:11:00,21:11:00,9569,14,,,,7152.53,
15576040,21:12:48,21:12:48,3647,15,,,,7778.01,0
15576040,21:13:21,21:13:21,3648,16,,,,7953.06,0
15576040,21:14:54,21:14:54,5962,17,,,,8449.58,0
15576040,21:16:26,21:16:26,5400,18,,,,8862.8,0
15576040,21:17:13,21:17:13,9880,19,,,,9107.39,0
15576040,21:18:02,21:18:02,9845,20,,,,9316.71,0
15576040,21:19:00,21:19:00,10383,21,,,,9634.37,
15576040,21:19:26,21:19:26,9844,22,,,,9823.2,0
15576040,21:19:52,21:19:52,9842,23,,,,10009.13,0
15576040,21:20:25,21:20:25,9878,24,,,,10164.12,0
15576040,21:21:11,21:21:11,4376,25,,,,10568.61,0
15576040,21:21:32,21:21:32,8064,26,,,,10747.65,0
15576040,21:22:17,21:22:17,427,27,,,,11004.48,0
15576040,21:23:00,21:23:00,428,28,,,,11288.69,
15576040,21:25:18,21:25:18,9447,29,,,,12050.87,0
15576040,21:26:13,21:26:13,9448,30,,,,12193.66,0
15576040,21:27:26,21:27:26,7396,31,,,,12528.43,0
15576040,21:27:48,21:27:48,4381,32,,,,12649.22,0
15576040,21:28:15,21:28:15,4382,33,,,,12859.15,0
15576040,21:28:31,21:28:31,4383,34,,,,12989.72,0
15576040,21:29:00,21:29:00,4384,35,,,,13096.79,
15576040,21:29:26,21:29:26,8589,36,,,,13192.91,0
15576040,21:30:13,21:30:13,4386,37,,,,13456.92,0
15576040,21:31:19,21:31:19,4387,38,,,,13667.24,0
15576040,21:31:53,21:31:53,4388,39,,,,13810.92,0
15576040,21:32:27,21:32:27,4389,40,,,,13965.81,0
15576040,21:33:09,21:33:09,4390,41,,,,14158.17,0
15576040,21:33:56,21:33:56,4391,42,,,,14401.46,0
15576040,21:34:35,21:34:35,9450,43,,,,14577.51,0
15576040,21:37:00,21:37:00,9449,44,,,,15255.1,
15576040,21:39:05,21:39:05,2659,45,,,,15876.8,0
15576040,21:40:00,21:40:00,9868,46,,1,,16140.84,
15576050,20:53:00,20:53:00,9954,1,,,1,0,
15576050,20:54:26,20:54:26,7581,2,,,,648.11,0
15576050,20:55:31,20:55:31,9087,3,,,,1183.39,0
15576050,20:56:37,20:56:37,189,4,,,,1669.53,0
15576050,20:57:10,20:57:10,7486,5,,,,1888,0
15576050,20:58:22,20:58:22,191,6,,,,2343.66,0
15576050,20:59:25,20:59:25,10270,7,,,,2762.1,0
15576050,21:01:17,21:01:17,196,8,,,,3460.14,0
15576050,21:02:29,21:02:29,197,9,,,,4094,0
15576050,21:05:00,21:05:00,10017,10,,,,5161.53,
15576050,21:07:18,21:07:18,4339,11,,,,5981.95,0
15576050,21:07:57,21:07:57,4340,12,,,,6179.41,0
15576050,21:08:44,21:08:44,4341,13,,,,6435.03,0
15576050,21:11:00,21:11:00,9569,14,,,,7152.53,
15576050,21:12:48,21:12:48,3647,15,,,,7778.01,0
15576050,21:13:21,21:13:21,3648,16,,,,7953.06,0
15576050,21:14:54,21:14:54,5962,17,,,,8449.58,0
15576050,21:16:26,21:16:26,5400,18,,,,8862.8,0
15576050,21:17:13,21:17:13,9880,19,,,,9107.39,0
15576050,21:18:02,21:18:02,9845,20,,,,9316.71,0
15576050,21:19:00,21:19:00,10383,21,,,,9634.37,
15576050,21:19:26,21:19:26,9844,22,,,,9823.2,0
15576050,21:19:52,21:19:52,9842,23,,,,10009.13,0
15576050,21:20:25,21:20:25,9878,24,,,,10164.12,0
15576050,21:21:11,21:21:11,4376,25,,,,10568.61,0
15576050,21:21:32,21:21:32,8064,26,,,,10747.65,0
15576050,21:22:17,21:22:17,427,27,,,,11004.48,0
15576050,21:23:00,21:23:00,428,28,,,,11288.69,
15576050,21:25:18,21:25:18,9447,29,,,,12050.87,0
15576050,21:26:13,21:26:13,9448,30,,,,12193.66,0
15576050,21:27:26,21:27:26,7396,31,,,,12528.43,0
15576050,21:27:48,21:27:48,4381,32,,,,12649.22,0
15576050,21:28:15,21:28:15,4382,33,,,,12859.15,0
15576050,21:28:31,21:28:31,4383,34,,,,12989.72,0
15576050,21:29:00,21:29:00,4384,35,,,,13096.79,
15576050,21:29:26,21:29:26,8589,36,,,,13192.91,0
15576050,21:30:13,21:30:13,4386,37,,,,13456.92,0
15576050,21:31:19,21:31:19,4387,38,,,,13667.24,0
15576050,21:31:53,21:31:53,4388,39,,,,13810.92,0
15576050,21:32:27,21:32:27,4389,40,,,,13965.81,0
15576050,21:33:09,21:33:09,4390,41,,,,14158.17,0
15576050,21:33:56,21:33:56,4391,42,,,,14401.46,0
15576050,21:34:35,21:34:35,9450,43,,,,14577.51,0
15576050,21:37:00,21:37:00,9449,44,,,,15255.1,
15576050,21:39:05,21:39:05,2659,45,,,,15876.8,0
15576050,21:40:00,21:40:00,9868,46,,1,,16140.84,
15576060,20:53:00,20:53:00,9954,1,,,1,0,
15576060,20:54:26,20:54:26,7581,2,,,,648.11,0
15576060,20:55:31,20:55:31,9087,3,,,,1183.39,0
15576060,20:56:37,20:56:37,189,4,,,,1669.53,0
15576060,20:57:10,20:57:10,7486,5,,,,1888,0
15576060,20:58:22,20:58:22,191,6,,,,2343.66,0
15576060,20:59:25,20:59:25,10270,7,,,,2762.1,0
15576060,21:01:17,21:01:17,196,8,,,,3460.14,0
15576060,21:02:29,21:02:29,197,9,,,,4094,0
15576060,21:05:00,21:05:00,10017,10,,,,5161.53,
15576060,21:07:18,21:07:18,4339,11,,,,5981.95,0
15576060,21:07:57,21:07:57,4340,12,,,,6179.41,0
15576060,21:08:44,21:08:44,4341,13,,,,6435.03,0
15576060,21:11:00,21:11:00,9569,14,,,,7152.53,
15576060,21:12:48,21:12:48,3647,15,,,,7778.01,0
15576060,21:13:21,21:13:21,3648,16,,,,7953.06,0
15576060,21:14:54,21:14:54,5962,17,,,,8449.58,0
15576060,21:16:26,21:16:26,5400,18,,,,8862.8,0
15576060,21:17:13,21:17:13,9880,19,,,,9107.39,0
15576060,21:18:02,21:18:02,9845,20,,,,9316.71,0
15576060,21:19:00,21:19:00,10383,21,,,,9634.37,
15576060,21:19:26,21:19:26,9844,22,,,,9823.2,0
15576060,21:19:52,21:19:52,9842,23,,,,10009.13,0
15576060,21:20:25,21:20:25,9878,24,,,,10164.12,0
15576060,21:21:11,21:21:11,4376,25,,,,10568.61,0
15576060,21:21:32,21:21:32,8064,26,,,,10747.65,0
15576060,21:22:17,21:22:17,427,27,,,,11004.48,0
15576060,21:23:00,21:23:00,428,28,,,,11288.69,
15576060,21:25:18,21:25:18,9447,29,,,,12050.87,0
15576060,21:26:13,21:26:13,9448,30,,,,12193.66,0
15576060,21:27:26,21:27:26,7396,31,,,,12528.43,0
15576060,21:27:48,21:27:48,4381,32,,,,12649.22,0
15576060,21:28:15,21:28:15,4382,33,,,,12859.15,0
15576060,21:28:31,21:28:31,4383,34,,,,12989.72,0
15576060,21:29:00,21:29:00,4384,35,,,,13096.79,
15576060,21:29:26,21:29:26,8589,36,,,,13192.91,0
15576060,21:30:13,21:30:13,4386,37,,,,13456.92,0
15576060,21:31:19,21:31:19,4387,38,,,,13667.24,0
15576060,21:31:53,21:31:53,4388,39,,,,13810.92,0
15576060,21:32:27,21:32:27,4389,40,,,,13965.81,0
15576060,21:33:09,21:33:09,4390,41,,,,14158.17,0
15576060,21:33:56,21:33:56,4391,42,,,,14401.46,0
15576060,21:34:35,21:34:35,9450,43,,,,14577.51,0
15576060,21:37:00,21:37:00,9449,44,,,,15255.1,
15576060,21:39:05,21:39:05,2659,45,,,,15876.8,0
15576060,21:40:00,21:40:00,9868,46,,1,,16140.84,
15576120,20:53:00,20:53:00,9954,1,,,1,0,
15576120,20:54:26,20:54:26,7581,2,,,,648.11,0
15576120,20:55:31,20:55:31,9087,3,,,,1183.39,0
15576120,20:56:37,20:56:37,189,4,,,,1669.53,0
15576120,20:57:10,20:57:10,7486,5,,,,1888,0
15576120,20:58:22,20:58:22,191,6,,,,2343.66,0
15576120,20:59:25,20:59:25,10270,7,,,,2762.1,0
15576120,21:01:17,21:01:17,196,8,,,,3460.14,0
15576120,21:02:29,21:02:29,197,9,,,,4094,0
15576120,21:05:00,21:05:00,10017,10,,,,5161.53,
15576120,21:07:18,21:07:18,4339,11,,,,5981.95,0
15576120,21:07:57,21:07:57,4340,12,,,,6179.41,0
15576120,21:08:44,21:08:44,4341,13,,,,6435.03,0
15576120,21:11:00,21:11:00,9569,14,,,,7152.53,
15576120,21:12:48,21:12:48,3647,15,,,,7778.01,0
15576120,21:13:21,21:13:21,3648,16,,,,7953.06,0
15576120,21:14:54,21:14:54,5962,17,,,,8449.58,0
15576120,21:16:26,21:16:26,5400,18,,,,8862.8,0
15576120,21:17:13,21:17:13,9880,19,,,,9107.39,0
15576120,21:18:02,21:18:02,9845,20,,,,9316.71,0
15576120,21:19:00,21:19:00,10383,21,,,,9634.37,
15576120,21:19:26,21:19:26,9844,22,,,,9823.2,0
15576120,21:19:52,21:19:52,9842,23,,,,10009.13,0
15576120,21:20:25,21:20:25,9878,24,,,,10164.12,0
15576120,21:21:11,21:21:11,4376,25,,,,10568.61,0
15576120,21:21:32,21:21:32,8064,26,,,,10747.65,0
15576120,21:22:17,21:22:17,427,27,,,,11004.48,0
15576120,21:23:00,21:23:00,428,28,,,,11288.69,
15576120,21:25:18,21:25:18,9447,29,,,,12050.87,0
15576120,21:26:13,21:26:13,9448,30,,,,12193.66,0
15576120,21:27:26,21:27:26,7396,31,,,,12528.43,0
15576120,21:27:48,21:27:48,4381,32,,,,12649.22,0
15576120,21:28:15,21:28:15,4382,33,,,,12859.15,0
15576120,21:28:31,21:28:31,4383,34,,,,12989.72,0
15576120,21:29:00,21:29:00,4384,35,,,,13096.79,
15576120,21:29:26,21:29:26,8589,36,,,,13192.91,0
15576120,21:30:13,21:30:13,4386,37,,,,13456.92,0
15576120,21:31:19,21:31:19,4387,38,,,,13667.24,0
15576120,21:31:53,21:31:53,4388,39,,,,13810.92,0
15576120,21:32:27,21:32:27,4389,40,,,,13965.81,0
15576120,21:33:09,21:33:09,4390,41,,,,14158.17,0
15576120,21:33:56,21:33:56,4391,42,,,,14401.46,0
15576120,21:34:35,21:34:35,9450,43,,,,14577.51,0
15576120,21:37:00,21:37:00,9449,44,,,,15255.1,
15576120,21:39:05,21:39:05,2659,45,,,,15876.8,0
15576120,21:40:00,21:40:00,9868,46,,1,,16140.84,
15672090,18:20:00,18:20:00,9954,1,,,1,0,
15672090,18:21:26,18:21:26,7581,2,,,,648.11,0
15672090,18:22:31,18:22:31,9087,3,,,,1183.39,0
15672090,18:23:37,18:23:37,189,4,,,,1669.53,0
15672090,18:24:10,18:24:10,7486,5,,,,1888,0
15672090,18:25:22,18:25:22,191,6,,,,2343.66,0
15672090,18:26:25,18:26:25,10270,7,,,,2762.1,0
15672090,18:28:17,18:28:17,196,8,,,,3460.14,0
15672090,18:29:29,18:29:29,197,9,,,,4094,0
15672090,18:32:00,18:32:00,10017,10,,,,5161.53,
15672090,18:34:18,18:34:18,4339,11,,,,5981.95,0
15672090,18:34:57,18:34:57,4340,12,,,,6179.41,0
15672090,18:35:44,18:35:44,4341,13,,,,6435.03,0
15672090,18:38:00,18:38:00,9569,14,,,,7152.53,
15672090,18:40:02,18:40:02,3647,15,,,,7778.01,0
15672090,18:40:39,18:40:39,3648,16,,,,7953.06,0
15672090,18:42:23,18:42:23,5962,17,,,,8449.58,0
15672090,18:44:07,18:44:07,5400,18,,,,8862.8,0
15672090,18:45:00,18:45:00,9880,19,,,,9107.39,0
15672090,18:45:54,18:45:54,9845,20,,,,9316.71,0
15672090,18:47:00,18:47:00,10383,21,,,,9634.37,
15672090,18:47:39,18:47:39,9844,22,,,,9823.2,0
15672090,18:48:18,18:48:18,9842,23,,,,10009.13,0
15672090,18:49:08,18:49:08,9878,24,,,,10164.12,0
15672090,18:50:17,18:50:17,4376,25,,,,10568.61,0
15672090,18:50:48,18:50:48,8064,26,,,,10747.65,0
15672090,18:51:56,18:51:56,427,27,,,,11004.48,0
15672090,18:53:00,18:53:00,428,28,,,,11288.69,
15672090,18:55:41,18:55:41,9447,29,,,,12050.87,0
15672090,18:56:45,18:56:45,9448,30,,,,12193.66,0
15672090,18:58:11,18:58:11,7396,31,,,,12528.43,0
15672090,18:58:36,18:58:36,4381,32,,,,12649.22,0
15672090,18:59:07,18:59:07,4382,33,,,,12859.15,0
15672090,18:59:26,18:59:26,4383,34,,,,12989.72,0
15672090,19:00:00,19:00:00,4384,35,,,,13096.79,
15672090,19:00:29,19:00:29,8589,36,,,,13192.91,0
15672090,19:01:22,19:01:22,4386,37,,,,13456.92,0
15672090,19:02:36,19:02:36,4387,38,,,,13667.24,0
15672090,19:03:14,19:03:14,4388,39,,,,13810.92,0
15672090,19:03:53,19:03:53,4389,40,,,,13965.81,0
15672090,19:04:40,19:04:40,4390,41,,,,14158.17,0
15672090,19:05:33,19:05:33,4391,42,,,,14401.46,0
15672090,19:06:17,19:06:17,9450,43,,,,14577.51,0
15672090,19:09:00,19:09:00,9449,44,,,,15255.1,
15672090,19:11:05,19:11:05,2659,45,,,,15876.8,0
15672090,19:12:00,19:12:00,9868,46,,1,,16140.84,
15706070,19:25:00,19:25:00,9954,1,,,1,0,
15706070,19:26:11,19:26:11,7581,2,,,,648.11,0
15706070,19:27:06,19:27:06,9087,3,,,,1183.39,0
15706070,19:28:01,19:28:01,189,4,,,,1669.53,0
15706070,19:28:28,19:28:28,7486,5,,,,1888,0
15706070,19:29:29,19:29:29,191,6,,,,2343.66,0
15706070,19:30:20,19:30:20,10270,7,,,,2762.1,0
15706070,19:31:54,19:31:54,196,8,,,,3460.14,0
15706070,19:32:54,19:32:54,197,9,,,,4094,0
15706070,19:35:00,19:35:00,10017,10,,,,5161.53,
15706070,19:37:18,19:37:18,4339,11,,,,5981.95,0
15706070,19:37:57,19:37:57,4340,12,,,,6179.41,0
15706070,19:38:44,19:38:44,4341,13,,,,6435.03,0
15706070,19:41:00,19:41:00,9569,14,,,,7152.53,
15706070,19:42:48,19:42:48,3647,15,,,,7778.01,0
15706070,19:43:21,19:43:21,3648,16,,,,7953.06,0
15706070,19:44:54,19:44:54,5962,17,,,,8449.58,0
15706070,19:46:26,19:46:26,5400,18,,,,8862.8,0
15706070,19:47:13,19:47:13,9880,19,,,,9107.39,0
15706070,19:48:02,19:48:02,9845,20,,,,9316.71,0
15706070,19:49:00,19:49:00,10383,21,,,,9634.37,
15706070,19:49:32,19:49:32,9844,22,,,,9823.2,0
15706070,19:50:05,19:50:05,9842,23,,,,10009.13,0
15706070,19:50:47,19:50:47,9878,24,,,,10164.12,0
15706070,19:51:44,19:51:44,4376,25,,,,10568.61,0
15706070,19:52:10,19:52:10,8064,26,,,,10747.65,0
15706070,19:53:07,19:53:07,427,27,,,,11004.48,0
15706070,19:54:00,19:54:00,428,28,,,,11288.69,
15706070,19:55:32,19:55:32,9447,29,,,,12050.87,0
15706070,19:56:08,19:56:08,9448,30,,,,12193.66,0
15706070,19:56:57,19:56:57,7396,31,,,,12528.43,0
15706070,19:57:12,19:57:12,4381,32,,,,12649.22,0
15706070,19:57:30,19:57:30,4382,33,,,,12859.15,0
15706070,19:57:41,19:57:41,4383,34,,,,12989.72,0
15706070,19:58:00,19:58:00,4384,35,,,,13096.79,
15706070,19:58:26,19:58:26,8589,36,,,,13192.91,0
15706070,19:59:13,19:59:13,4386,37,,,,13456.92,0
15706070,20:00:19,20:00:19,4387,38,,,,13667.24,0
15706070,20:00:53,20:00:53,4388,39,,,,13810.92,0
15706070,20:01:27,20:01:27,4389,40,,,,13965.81,0
15706070,20:02:09,20:02:09,4390,41,,,,14158.17,0
15706070,20:02:56,20:02:56,4391,42,,,,14401.46,0
15706070,20:03:35,20:03:35,9450,43,,,,14577.51,0
15706070,20:06:00,20:06:00,9449,44,,,,15255.1,
15706070,20:09:28,20:09:28,2659,45,,,,15876.8,0
15706070,20:11:00,20:11:00,9868,46,,1,,16140.84,
15855020,14:17:00,14:17:00,9954,1,,,1,0,
15855020,14:18:26,14:18:26,7581,2,,,,648.11,0
15855020,14:19:31,14:19:31,9087,3,,,,1183.39,0
15855020,14:20:37,14:20:37,189,4,,,,1669.53,0
15855020,14:21:10,14:21:10,7486,5,,,,1888,0
15855020,14:22:22,14:22:22,191,6,,,,2343.66,0
15855020,14:23:25,14:23:25,10270,7,,,,2762.1,0
15855020,14:25:17,14:25:17,196,8,,,,3460.14,0
15855020,14:26:29,14:26:29,197,9,,,,4094,0
15855020,14:29:00,14:29:00,10017,10,,,,5161.53,
15855020,14:32:04,14:32:04,4339,11,,,,5981.95,0
15855020,14:32:56,14:32:56,4340,12,,,,6179.41,0
15855020,14:33:59,14:33:59,4341,13,,,,6435.03,0
15855020,14:37:00,14:37:00,9569,14,,,,7152.53,
15855020,14:39:02,14:39:02,3647,15,,,,7778.01,0
15855020,14:39:39,14:39:39,3648,16,,,,7953.06,0
15855020,14:41:23,14:41:23,5962,17,,,,8449.58,0
15855020,14:43:07,14:43:07,5400,18,,,,8862.8,0
15855020,14:44:00,14:44:00,9880,19,,,,9107.39,0
15855020,14:44:54,14:44:54,9845,20,,,,9316.71,0
15855020,14:46:00,14:46:00,10383,21,,,,9634.37,
15855020,14:46:45,14:46:45,9844,22,,,,9823.2,0
15855020,14:47:31,14:47:31,9842,23,,,,10009.13,0
15855020,14:48:30,14:48:30,9878,24,,,,10164.12,0
15855020,14:49:49,14:49:49,4376,25,,,,10568.61,0
15855020,14:50:26,14:50:26,8064,26,,,,10747.65,0
15855020,14:51:46,14:51:46,427,27,,,,11004.48,0
15855020,14:53:00,14:53:00,428,28,,,,11288.69,
15855020,14:55:41,14:55:41,9447,29,,,,12050.87,0
15855020,14:56:45,14:56:45,9448,30,,,,12193.66,0
15855020,14:58:11,14:58:11,7396,31,,,,12528.43,0
15855020,14:58:36,14:58:36,4381,32,,,,12649.22,0
15855020,14:59:07,14:59:07,4382,33,,,,12859.15,0
15855020,14:59:26,14:59:26,4383,34,,,,12989.72,0
15855020,15:00:00,15:00:00,4384,35,,,,13096.79,
15855020,15:00:36,15:00:36,8589,36,,,,13192.91,0
15855020,15:01:40,15:01:40,4386,37,,,,13456.92,0
15855020,15:03:11,15:03:11,4387,38,,,,13667.24,0
15855020,15:03:58,15:03:58,4388,39,,,,13810.92,0
15855020,15:04:44,15:04:44,4389,40,,,,13965.81,0
15855020,15:05:42,15:05:42,4390,41,,,,14158.17,0
15855020,15:06:47,15:06:47,4391,42,,,,14401.46,0
15855020,15:07:41,15:07:41,9450,43,,,,14577.51,0
15855020,15:11:00,15:11:00,9449,44,,,,15255.1,
15855020,15:13:05,15:13:05,2659,45,,,,15876.8,0
15855020,15:14:00,15:14:00,9868,46,,1,,16140.84,
15855030,14:17:00,14:17:00,9954,1,,,1,0,
15855030,14:18:26,14:18:26,7581,2,,,,648.11,0
15855030,14:19:31,14:19:31,9087,3,,,,1183.39,0
15855030,14:20:37,14:20:37,189,4,,,,1669.53,0
15855030,14:21:10,14:21:10,7486,5,,,,1888,0
15855030,14:22:22,14:22:22,191,6,,,,2343.66,0
15855030,14:23:25,14:23:25,10270,7,,,,2762.1,0
15855030,14:25:17,14:25:17,196,8,,,,3460.14,0
15855030,14:26:29,14:26:29,197,9,,,,4094,0
15855030,14:29:00,14:29:00,10017,10,,,,5161.53,
15855030,14:32:04,14:32:04,4339,11,,,,5981.95,0
15855030,14:32:56,14:32:56,4340,12,,,,6179.41,0
15855030,14:33:59,14:33:59,4341,13,,,,6435.03,0
15855030,14:37:00,14:37:00,9569,14,,,,7152.53,
15855030,14:39:02,14:39:02,3647,15,,,,7778.01,0
15855030,14:39:39,14:39:39,3648,16,,,,7953.06,0
15855030,14:41:23,14:41:23,5962,17,,,,8449.58,0
15855030,14:43:07,14:43:07,5400,18,,,,8862.8,0
15855030,14:44:00,14:44:00,9880,19,,,,9107.39,0
15855030,14:44:54,14:44:54,9845,20,,,,9316.71,0
15855030,14:46:00,14:46:00,10383,21,,,,9634.37,
15855030,14:46:45,14:46:45,9844,22,,,,9823.2,0
15855030,14:47:31,14:47:31,9842,23,,,,10009.13,0
15855030,14:48:30,14:48:30,9878,24,,,,10164.12,0
15855030,14:49:49,14:49:49,4376,25,,,,10568.61,0
15855030,14:50:26,14:50:26,8064,26,,,,10747.65,0
15855030,14:51:46,14:51:46,427,27,,,,11004.48,0
15855030,14:53:00,14:53:00,428,28,,,,11288.69,
15855030,14:55:41,14:55:41,9447,29,,,,12050.87,0
15855030,14:56:45,14:56:45,9448,30,,,,12193.66,0
15855030,14:58:11,14:58:11,7396,31,,,,12528.43,0
15855030,14:58:36,14:58:36,4381,32,,,,12649.22,0
15855030,14:59:07,14:59:07,4382,33,,,,12859.15,0
15855030,14:59:26,14:59:26,4383,34,,,,12989.72,0
15855030,15:00:00,15:00:00,4384,35,,,,13096.79,
15855030,15:00:36,15:00:36,8589,36,,,,13192.91,0
15855030,15:01:40,15:01:40,4386,37,,,,13456.92,0
15855030,15:03:11,15:03:11,4387,38,,,,13667.24,0
15855030,15:03:58,15:03:58,4388,39,,,,13810.92,0
15855030,15:04:44,15:04:44,4389,40,,,,13965.81,0
15855030,15:05:42,15:05:42,4390,41,,,,14158.17,0
15855030,15:06:47,15:06:47,4391,42,,,,14401.46,0
15855030,15:07:41,15:07:41,9450,43,,,,14577.51,0
15855030,15:11:00,15:11:00,9449,44,,,,15255.1,
15855030,15:13:05,15:13:05,2659,45,,,,15876.8,0
15855030,15:14:00,15:14:00,9868,46,,1,,16140.84,
15855040,14:17:00,14:17:00,9954,1,,,1,0,
15855040,14:18:26,14:18:26,7581,2,,,,648.11,0
15855040,14:19:31,14:19:31,9087,3,,,,1183.39,0
15855040,14:20:37,14:20:37,189,4,,,,1669.53,0
15855040,14:21:10,14:21:10,7486,5,,,,1888,0
15855040,14:22:22,14:22:22,191,6,,,,2343.66,0
15855040,14:23:25,14:23:25,10270,7,,,,2762.1,0
15855040,14:25:17,14:25:17,196,8,,,,3460.14,0
15855040,14:26:29,14:26:29,197,9,,,,4094,0
15855040,14:29:00,14:29:00,10017,10,,,,5161.53,
15855040,14:32:04,14:32:04,4339,11,,,,5981.95,0
15855040,14:32:56,14:32:56,4340,12,,,,6179.41,0
15855040,14:33:59,14:33:59,4341,13,,,,6435.03,0
15855040,14:37:00,14:37:00,9569,14,,,,7152.53,
15855040,14:39:02,14:39:02,3647,15,,,,7778.01,0
15855040,14:39:39,14:39:39,3648,16,,,,7953.06,0
15855040,14:41:23,14:41:23,5962,17,,,,8449.58,0
15855040,14:43:07,14:43:07,5400,18,,,,8862.8,0
15855040,14:44:00,14:44:00,9880,19,,,,9107.39,0
15855040,14:44:54,14:44:54,9845,20,,,,9316.71,0
15855040,14:46:00,14:46:00,10383,21,,,,9634.37,
15855040,14:46:45,14:46:45,9844,22,,,,9823.2,0
15855040,14:47:31,14:47:31,9842,23,,,,10009.13,0
15855040,14:48:30,14:48:30,9878,24,,,,10164.12,0
15855040,14:49:49,14:49:49,4376,25,,,,10568.61,0
15855040,14:50:26,14:50:26,8064,26,,,,10747.65,0
15855040,14:51:46,14:51:46,427,27,,,,11004.48,0
15855040,14:53:00,14:53:00,428,28,,,,11288.69,
15855040,14:55:41,14:55:41,9447,29,,,,12050.87,0
15855040,14:56:45,14:56:45,9448,30,,,,12193.66,0
15855040,14:58:11,14:58:11,7396,31,,,,12528.43,0
15855040,14:58:36,14:58:36,4381,32,,,,12649.22,0
15855040,14:59:07,14:59:07,4382,33,,,,12859.15,0
15855040,14:59:26,14:59:26,4383,34,,,,12989.72,0
15855040,15:00:00,15:00:00,4384,35,,,,13096.79,
15855040,15:00:36,15:00:36,8589,36,,,,13192.91,0
15855040,15:01:40,15:01:40,4386,37,,,,13456.92,0
15855040,15:03:11,15:03:11,4387,38,,,,13667.24,0
15855040,15:03:58,15:03:58,4388,39,,,,13810.92,0
15855040,15:04:44,15:04:44,4389,40,,,,13965.81,0
15855040,15:05:42,15:05:42,4390,41,,,,14158.17,0
15855040,15:06:47,15:06:47,4391,42,,,,14401.46,0
15855040,15:07:41,15:07:41,9450,43,,,,14577.51,0
15855040,15:11:00,15:11:00,9449,44,,,,15255.1,
15855040,15:13:05,15:13:05,2659,45,,,,15876.8,0
15855040,15:14:00,15:14:00,9868,46,,1,,16140.84,
15855050,14:17:00,14:17:00,9954,1,,,1,0,
15855050,14:18:26,14:18:26,7581,2,,,,648.11,0
15855050,14:19:31,14:19:31,9087,3,,,,1183.39,0
15855050,14:20:37,14:20:37,189,4,,,,1669.53,0
15855050,14:21:10,14:21:10,7486,5,,,,1888,0
15855050,14:22:22,14:22:22,191,6,,,,2343.66,0
15855050,14:23:25,14:23:25,10270,7,,,,2762.1,0
15855050,14:25:17,14:25:17,196,8,,,,3460.14,0
15855050,14:26:29,14:26:29,197,9,,,,4094,0
15855050,14:29:00,14:29:00,10017,10,,,,5161.53,
15855050,14:32:04,14:32:04,4339,11,,,,5981.95,0
15855050,14:32:56,14:32:56,4340,12,,,,6179.41,0
15855050,14:33:59,14:33:59,4341,13,,,,6435.03,0
15855050,14:37:00,14:37:00,9569,14,,,,7152.53,
15855050,14:39:02,14:39:02,3647,15,,,,7778.01,0
15855050,14:39:39,14:39:39,3648,16,,,,7953.06,0
15855050,14:41:23,14:41:23,5962,17,,,,8449.58,0
15855050,14:43:07,14:43:07,5400,18,,,,8862.8,0
15855050,14:44:00,14:44:00,9880,19,,,,9107.39,0
15855050,14:44:54,14:44:54,9845,20,,,,9316.71,0
15855050,14:46:00,14:46:00,10383,21,,,,9634.37,
15855050,14:46:45,14:46:45,9844,22,,,,9823.2,0
15855050,14:47:31,14:47:31,9842,23,,,,10009.13,0
15855050,14:48:30,14:48:30,9878,24,,,,10164.12,0
15855050,14:49:49,14:49:49,4376,25,,,,10568.61,0
15855050,14:50:26,14:50:26,8064,26,,,,10747.65,0
15855050,14:51:46,14:51:46,427,27,,,,11004.48,0
15855050,14:53:00,14:53:00,428,28,,,,11288.69,
15855050,14:55:41,14:55:41,9447,29,,,,12050.87,0
15855050,14:56:45,14:56:45,9448,30,,,,12193.66,0
15855050,14:58:11,14:58:11,7396,31,,,,12528.43,0
15855050,14:58:36,14:58:36,4381,32,,,,12649.22,0
15855050,14:59:07,14:59:07,4382,33,,,,12859.15,0
15855050,14:59:26,14:59:26,4383,34,,,,12989.72,0
15855050,15:00:00,15:00:00,4384,35,,,,13096.79,
15855050,15:00:36,15:00:36,8589,36,,,,13192.91,0
15855050,15:01:40,15:01:40,4386,37,,,,13456.92,0
15855050,15:03:11,15:03:11,4387,38,,,,13667.24,0
15855050,15:03:58,15:03:58,4388,39,,,,13810.92,0
15855050,15:04:44,15:04:44,4389,40,,,,13965.81,0
15855050,15:05:42,15:05:42,4390,41,,,,14158.17,0
15855050,15:06:47,15:06:47,4391,42,,,,14401.46,0
15855050,15:07:41,15:07:41,9450,43,,,,14577.51,0
15855050,15:11:00,15:11:00,9449,44,,,,15255.1,
15855050,15:13:05,15:13:05,2659,45,,,,15876.8,0
15855050,15:14:00,15:14:00,9868,46,,1,,16140.84,
15855060,14:17:00,14:17:00,9954,1,,,1,0,
15855060,14:18:26,14:18:26,7581,2,,,,648.11,0
15855060,14:19:31,14:19:31,9087,3,,,,1183.39,0
15855060,14:20:37,14:20:37,189,4,,,,1669.53,0
15855060,14:21:10,14:21:10,7486,5,,,,1888,0
15855060,14:22:22,14:22:22,191,6,,,,2343.66,0
15855060,14:23:25,14:23:25,10270,7,,,,2762.1,0
15855060,14:25:17,14:25:17,196,8,,,,3460.14,0
15855060,14:26:29,14:26:29,197,9,,,,4094,0
15855060,14:29:00,14:29:00,10017,10,,,,5161.53,
15855060,14:32:04,14:32:04,4339,11,,,,5981.95,0
15855060,14:32:56,14:32:56,4340,12,,,,6179.41,0
15855060,14:33:59,14:33:59,4341,13,,,,6435.03,0
15855060,14:37:00,14:37:00,9569,14,,,,7152.53,
15855060,14:39:02,14:39:02,3647,15,,,,7778.01,0
15855060,14:39:39,14:39:39,3648,16,,,,7953.06,0
15855060,14:41:23,14:41:23,5962,17,,,,8449.58,0
15855060,14:43:07,14:43:07,5400,18,,,,8862.8,0
15855060,14:44:00,14:44:00,9880,19,,,,9107.39,0
15855060,14:44:54,14:44:54,9845,20,,,,9316.71,0
15855060,14:46:00,14:46:00,10383,21,,,,9634.37,
15855060,14:46:45,14:46:45,9844,22,,,,9823.2,0
15855060,14:47:31,14:47:31,9842,23,,,,10009.13,0
15855060,14:48:30,14:48:30,9878,24,,,,10164.12,0
15855060,14:49:49,14:49:49,4376,25,,,,10568.61,0
15855060,14:50:26,14:50:26,8064,26,,,,10747.65,0
15855060,14:51:46,14:51:46,427,27,,,,11004.48,0
15855060,14:53:00,14:53:00,428,28,,,,11288.69,
15855060,14:55:41,14:55:41,9447,29,,,,12050.87,0
15855060,14:56:45,14:56:45,9448,30,,,,12193.66,0
15855060,14:58:11,14:58:11,7396,31,,,,12528.43,0
15855060,14:58:36,14:58:36,4381,32,,,,12649.22,0
15855060,14:59:07,14:59:07,4382,33,,,,12859.15,0
15855060,14:59:26,14:59:26,4383,34,,,,12989.72,0
15855060,15:00:00,15:00:00,4384,35,,,,13096.79,
15855060,15:00:36,15:00:36,8589,36,,,,13192.91,0
15855060,15:01:40,15:01:40,4386,37,,,,13456.92,0
15855060,15:03:11,15:03:11,4387,38,,,,13667.24,0
15855060,15:03:58,15:03:58,4388,39,,,,13810.92,0
15855060,15:04:44,15:04:44,4389,40,,,,13965.81,0
15855060,15:05:42,15:05:42,4390,41,,,,14158.17,0
15855060,15:06:47,15:06:47,4391,42,,,,14401.46,0
15855060,15:07:41,15:07:41,9450,43,,,,14577.51,0
15855060,15:11:00,15:11:00,9449,44,,,,15255.1,
15855060,15:13:05,15:13:05,2659,45,,,,15876.8,0
15855060,15:14:00,15:14:00,9868,46,,1,,16140.84,
15855120,14:17:00,14:17:00,9954,1,,,1,0,
15855120,14:18:26,14:18:26,7581,2,,,,648.11,0
15855120,14:19:31,14:19:31,9087,3,,,,1183.39,0
15855120,14:20:37,14:20:37,189,4,,,,1669.53,0
15855120,14:21:10,14:21:10,7486,5,,,,1888,0
15855120,14:22:22,14:22:22,191,6,,,,2343.66,0
15855120,14:23:25,14:23:25,10270,7,,,,2762.1,0
15855120,14:25:17,14:25:17,196,8,,,,3460.14,0
15855120,14:26:29,14:26:29,197,9,,,,4094,0
15855120,14:29:00,14:29:00,10017,10,,,,5161.53,
15855120,14:32:04,14:32:04,4339,11,,,,5981.95,0
15855120,14:32:56,14:32:56,4340,12,,,,6179.41,0
15855120,14:33:59,14:33:59,4341,13,,,,6435.03,0
15855120,14:37:00,14:37:00,9569,14,,,,7152.53,
15855120,14:39:02,14:39:02,3647,15,,,,7778.01,0
15855120,14:39:39,14:39:39,3648,16,,,,7953.06,0
15855120,14:41:23,14:41:23,5962,17,,,,8449.58,0
15855120,14:43:07,14:43:07,5400,18,,,,8862.8,0
15855120,14:44:00,14:44:00,9880,19,,,,9107.39,0
15855120,14:44:54,14:44:54,9845,20,,,,9316.71,0
15855120,14:46:00,14:46:00,10383,21,,,,9634.37,
15855120,14:46:45,14:46:45,9844,22,,,,9823.2,0
15855120,14:47:31,14:47:31,9842,23,,,,10009.13,0
15855120,14:48:30,14:48:30,9878,24,,,,10164.12,0
15855120,14:49:49,14:49:49,4376,25,,,,10568.61,0
15855120,14:50:26,14:50:26,8064,26,,,,10747.65,0
15855120,14:51:46,14:51:46,427,27,,,,11004.48,0
15855120,14:53:00,14:53:00,428,28,,,,11288.69,
15855120,14:55:41,14:55:41,9447,29,,,,12050.87,0
15855120,14:56:45,14:56:45,9448,30,,,,12193.66,0
15855120,14:58:11,14:58:11,7396,31,,,,12528.43,0
15855120,14:58:36,14:58:36,4381,32,,,,12649.22,0
15855120,14:59:07,14:59:07,4382,33,,,,12859.15,0
15855120,14:59:26,14:59:26,4383,34,,,,12989.72,0
15855120,15:00:00,15:00:00,4384,35,,,,13096.79,
15855120,15:00:36,15:00:36,8589,36,,,,13192.91,0
15855120,15:01:40,15:01:40,4386,37,,,,13456.92,0
15855120,15:03:11,15:03:11,4387,38,,,,13667.24,0
15855120,15:03:58,15:03:58,4388,39,,,,13810.92,0
15855120,15:04:44,15:04:44,4389,40,,,,13965.81,0
15855120,15:05:42,15:05:42,4390,41,,,,14158.17,0
15855120,15:06:47,15:06:47,4391,42,,,,14401.46,0
15855120,15:07:41,15:07:41,9450,43,,,,14577.51,0
15855120,15:11:00,15:11:00,9449,44,,,,15255.1,
15855120,15:13:05,15:13:05,2659,45,,,,15876.8,0
15855120,15:14:00,15:14:00,9868,46,,1,,16140.84,
15860010,21:38:00,21:38:00,10014,1,,,,0,
15860010,21:41:01,21:41:01,4339,2,,,,735.84,0
15860010,21:41:32,21:41:32,4340,3,,,,933.3,0
15860010,21:42:10,21:42:10,4341,4,,,,1188.94,0
15860010,21:44:00,21:44:00,9569,5,,,,1906.46,
15860010,21:45:35,21:45:35,3647,6,,,,2531.94,0
15860010,21:46:03,21:46:03,3648,7,,,,2707.01,0
15860010,21:47:24,21:47:24,5962,8,,,,3203.51,0
15860010,21:48:46,21:48:46,5400,9,,,,3616.75,0
15860010,21:49:26,21:49:26,9880,10,,,,3861.32,0
15860010,21:50:09,21:50:09,9845,11,,,,4070.64,0
15860010,21:51:00,21:51:00,10383,12,,,,4388.3,
15860010,21:51:32,21:51:32,9844,13,,,,4577.13,0
15860010,21:52:05,21:52:05,9842,14,,,,4763.06,0
15860010,21:52:47,21:52:47,9878,15,,,,4918.05,0
15860010,21:53:44,21:53:44,4376,16,,,,5322.56,0
15860010,21:54:10,21:54:10,8064,17,,,,5501.62,0
15860010,21:55:07,21:55:07,427,18,,,,5758.45,0
15860010,21:56:00,21:56:00,428,19,,,,6042.66,
15860010,21:57:09,21:57:09,9447,20,,,,6804.84,0
15860010,21:57:36,21:57:36,9448,21,,,,6947.63,0
15860010,21:58:13,21:58:13,7396,22,,,,7282.4,0
15860010,21:58:24,21:58:24,4381,23,,,,7403.19,0
15860010,21:58:37,21:58:37,4382,24,,,,7613.12,0
15860010,21:58:45,21:58:45,4383,25,,,,7743.69,0
15860010,21:59:00,21:59:00,4384,26,,,,7850.76,
15860010,21:59:22,21:59:22,8589,27,,,,7946.88,0
15860010,22:00:04,22:00:04,4386,28,,,,8210.89,0
15860010,22:01:01,22:01:01,4387,29,,,,8421.21,0
15860010,22:01:31,22:01:31,4388,30,,,,8564.91,0
15860010,22:02:01,22:02:01,4389,31,,,,8719.8,0
15860010,22:02:38,22:02:38,4390,32,,,,8912.16,0
15860010,22:03:19,22:03:19,4391,33,,,,9155.46,0
15860010,22:03:53,22:03:53,9450,34,,,,9331.51,0
15860010,22:06:00,22:06:00,9449,35,,,,10009.1,
15860010,22:09:28,22:09:28,2659,36,,,,10630.8,0
15860010,22:11:00,22:11:00,9868,37,,1,,10894.84,
15860080,21:38:00,21:38:00,10014,1,,,,0,
15860080,21:41:01,21:41:01,4339,2,,,,735.84,0
15860080,21:41:32,21:41:32,4340,3,,,,933.3,0
15860080,21:42:10,21:42:10,4341,4,,,,1188.94,0
15860080,21:44:00,21:44:00,9569,5,,,,1906.46,
15860080,21:45:35,21:45:35,3647,6,,,,2531.94,0
15860080,21:46:03,21:46:03,3648,7,,,,2707.01,0
15860080,21:47:24,21:47:24,5962,8,,,,3203.51,0
15860080,21:48:46,21:48:46,5400,9,,,,3616.75,0
15860080,21:49:26,21:49:26,9880,10,,,,3861.32,0
15860080,21:50:09,21:50:09,9845,11,,,,4070.64,0
15860080,21:51:00,21:51:00,10383,12,,,,4388.3,
15860080,21:51:32,21:51:32,9844,13,,,,4577.13,0
15860080,21:52:05,21:52:05,9842,14,,,,4763.06,0
15860080,21:52:47,21:52:47,9878,15,,,,4918.05,0
15860080,21:53:44,21:53:44,4376,16,,,,5322.56,0
15860080,21:54:10,21:54:10,8064,17,,,,5501.62,0
15860080,21:55:07,21:55:07,427,18,,,,5758.45,0
15860080,21:56:00,21:56:00,428,19,,,,6042.66,
15860080,21:57:09,21:57:09,9447,20,,,,6804.84,0
15860080,21:57:36,21:57:36,9448,21,,,,6947.63,0
15860080,21:58:13,21:58:13,7396,22,,,,7282.4,0
15860080,21:58:24,21:58:24,4381,23,,,,7403.19,0
15860080,21:58:37,21:58:37,4382,24,,,,7613.12,0
15860080,21:58:45,21:58:45,4383,25,,,,7743.69,0
15860080,21:59:00,21:59:00,4384,26,,,,7850.76,
15860080,21:59:22,21:59:22,8589,27,,,,7946.88,0
15860080,22:00:04,22:00:04,4386,28,,,,8210.89,0
15860080,22:01:01,22:01:01,4387,29,,,,8421.21,0
15860080,22:01:31,22:01:31,4388,30,,,,8564.91,0
15860080,22:02:01,22:02:01,4389,31,,,,8719.8,0
15860080,22:02:38,22:02:38,4390,32,,,,8912.16,0
15860080,22:03:19,22:03:19,4391,33,,,,9155.46,0
15860080,22:03:53,22:03:53,9450,34,,,,9331.51,0
15860080,22:06:00,22:06:00,9449,35,,,,10009.1,
15860080,22:09:28,22:09:28,2659,36,,,,10630.8,0
15860080,22:11:00,22:11:00,9868,37,,1,,10894.84,
15860100,21:38:00,21:38:00,10014,1,,,,0,
15860100,21:41:01,21:41:01,4339,2,,,,735.84,0
15860100,21:41:32,21:41:32,4340,3,,,,933.3,0
15860100,21:42:10,21:42:10,4341,4,,,,1188.94,0
15860100,21:44:00,21:44:00,9569,5,,,,1906.46,
15860100,21:45:35,21:45:35,3647,6,,,,2531.94,0
15860100,21:46:03,21:46:03,3648,7,,,,2707.01,0
15860100,21:47:24,21:47:24,5962,8,,,,3203.51,0
15860100,21:48:46,21:48:46,5400,9,,,,3616.75,0
15860100,21:49:26,21:49:26,9880,10,,,,3861.32,0
15860100,21:50:09,21:50:09,9845,11,,,,4070.64,0
15860100,21:51:00,21:51:00,10383,12,,,,4388.3,
15860100,21:51:32,21:51:32,9844,13,,,,4577.13,0
15860100,21:52:05,21:52:05,9842,14,,,,4763.06,0
15860100,21:52:47,21:52:47,9878,15,,,,4918.05,0
15860100,21:53:44,21:53:44,4376,16,,,,5322.56,0
15860100,21:54:10,21:54:10,8064,17,,,,5501.62,0
15860100,21:55:07,21:55:07,427,18,,,,5758.45,0
15860100,21:56:00,21:56:00,428,19,,,,6042.66,
15860100,21:57:09,21:57:09,9447,20,,,,6804.84,0
15860100,21:57:36,21:57:36,9448,21,,,,6947.63,0
15860100,21:58:13,21:58:13,7396,22,,,,7282.4,0
15860100,21:58:24,21:58:24,4381,23,,,,7403.19,0
15860100,21:58:37,21:58:37,4382,24,,,,7613.12,0
15860100,21:58:45,21:58:45,4383,25,,,,7743.69,0
15860100,21:59:00,21:59:00,4384,26,,,,7850.76,
15860100,21:59:22,21:59:22,8589,27,,,,7946.88,0
15860100,22:00:04,22:00:04,4386,28,,,,8210.89,0
15860100,22:01:01,22:01:01,4387,29,,,,8421.21,0
15860100,22:01:31,22:01:31,4388,30,,,,8564.91,0
15860100,22:02:01,22:02:01,4389,31,,,,8719.8,0
15860100,22:02:38,22:02:38,4390,32,,,,8912.16,0
15860100,22:03:19,22:03:19,4391,33,,,,9155.46,0
15860100,22:03:53,22:03:53,9450,34,,,,9331.51,0
15860100,22:06:00,22:06:00,9449,35,,,,10009.1,
15860100,22:09:28,22:09:28,2659,36,,,,10630.8,0
15860100,22:11:00,22:11:00,9868,37,,1,,10894.84,
15861090,05:51:00,05:51:00,10014,1,,,,0,
15861090,05:53:30,05:53:30,4339,2,,,,735.84,0
15861090,05:53:57,05:53:57,4340,3,,,,933.3,0
15861090,05:54:28,05:54:28,4341,4,,,,1188.94,0
15861090,05:56:00,05:56:00,9569,5,,,,1906.46,
15861090,05:57:21,05:57:21,3647,6,,,,2531.94,0
15861090,05:57:46,05:57:46,3648,7,,,,2707.01,0
15861090,05:58:55,05:58:55,5962,8,,,,3203.51,0
15861090,06:00:05,06:00:05,5400,9,,,,3616.75,0
15861090,06:00:40,06:00:40,9880,10,,,,3861.32,0
15861090,06:01:16,06:01:16,9845,11,,,,4070.64,0
15861090,06:02:00,06:02:00,10383,12,,,,4388.3,
15861090,06:02:32,06:02:32,9844,13,,,,4577.13,0
15861090,06:03:05,06:03:05,9842,14,,,,4763.06,0
15861090,06:03:47,06:03:47,9878,15,,,,4918.05,0
15861090,06:04:44,06:04:44,4376,16,,,,5322.56,0
15861090,06:05:10,06:05:10,8064,17,,,,5501.62,0
15861090,06:06:07,06:06:07,427,18,,,,5758.45,0
15861090,06:07:00,06:07:00,428,19,,,,6042.66,
15861090,06:09:18,06:09:18,9447,20,,,,6804.84,0
15861090,06:10:13,06:10:13,9448,21,,,,6947.63,0
15861090,06:11:26,06:11:26,7396,22,,,,7282.4,0
15861090,06:11:48,06:11:48,4381,23,,,,7403.19,0
15861090,06:12:15,06:12:15,4382,24,,,,7613.12,0
15861090,06:12:31,06:12:31,4383,25,,,,7743.69,0
15861090,06:13:00,06:13:00,4384,26,,,,7850.76,
15861090,06:13:22,06:13:22,8589,27,,,,7946.88,0
15861090,06:14:04,06:14:04,4386,28,,,,8210.89,0
15861090,06:15:01,06:15:01,4387,29,,,,8421.21,0
15861090,06:15:31,06:15:31,4388,30,,,,8564.91,0
15861090,06:16:01,06:16:01,4389,31,,,,8719.8,0
15861090,06:16:38,06:16:38,4390,32,,,,8912.16,0
15861090,06:17:19,06:17:19,4391,33,,,,9155.46,0
15861090,06:17:53,06:17:53,9450,34,,,,9331.51,0
15861090,06:20:00,06:20:00,9449,35,,,,10009.1,
15861090,06:22:46,06:22:46,2659,36,,,,10630.8,0
15861090,06:24:00,06:24:00,9868,37,,1,,10894.84,
15896010,10:58:00,10:58:00,9954,1,,,1,0,
15896010,10:59:11,10:59:11,7581,2,,,,648.11,0
15896010,11:00:06,11:00:06,9087,3,,,,1183.39,0
15896010,11:01:01,11:01:01,189,4,,,,1669.53,0
15896010,11:01:28,11:01:28,7486,5,,,,1888,0
15896010,11:02:29,11:02:29,191,6,,,,2343.66,0
15896010,11:03:20,11:03:20,10270,7,,,,2762.1,0
15896010,11:04:54,11:04:54,196,8,,,,3460.14,0
15896010,11:05:54,11:05:54,197,9,,,,4094,0
15896010,11:08:00,11:08:00,10017,10,,,,5161.53,
15896010,11:10:18,11:10:18,4339,11,,,,5981.95,0
15896010,11:10:57,11:10:57,4340,12,,,,6179.41,0
15896010,11:11:44,11:11:44,4341,13,,,,6435.03,0
15896010,11:14:00,11:14:00,9569,14,,,,7152.53,
15896010,11:15:35,11:15:35,3647,15,,,,7778.01,0
15896010,11:16:03,11:16:03,3648,16,,,,7953.06,0
15896010,11:17:24,11:17:24,5962,17,,,,8449.58,0
15896010,11:18:46,11:18:46,5400,18,,,,8862.8,0
15896010,11:19:26,11:19:26,9880,19,,,,9107.39,0
15896010,11:20:09,11:20:09,9845,20,,,,9316.71,0
15896010,11:21:00,11:21:00,10383,21,,,,9634.37,
15896010,11:21:32,11:21:32,9844,22,,,,9823.2,0
15896010,11:22:05,11:22:05,9842,23,,,,10009.13,0
15896010,11:22:47,11:22:47,9878,24,,,,10164.12,0
15896010,11:23:44,11:23:44,4376,25,,,,10568.61,0
15896010,11:24:10,11:24:10,8064,26,,,,10747.65,0
15896010,11:25:07,11:25:07,427,27,,,,11004.48,0
15896010,11:26:00,11:26:00,428,28,,,,11288.69,
15896010,11:27:32,11:27:32,9447,29,,,,12050.87,0
15896010,11:28:08,11:28:08,9448,30,,,,12193.66,0
15896010,11:28:57,11:28:57,7396,31,,,,12528.43,0
15896010,11:29:12,11:29:12,4381,32,,,,12649.22,0
15896010,11:29:30,11:29:30,4382,33,,,,12859.15,0
15896010,11:29:41,11:29:41,4383,34,,,,12989.72,0
15896010,11:30:00,11:30:00,4384,35,,,,13096.79,
15896010,11:30:26,11:30:26,8589,36,,,,13192.91,0
15896010,11:31:13,11:31:13,4386,37,,,,13456.92,0
15896010,11:32:19,11:32:19,4387,38,,,,13667.24,0
15896010,11:32:53,11:32:53,4388,39,,,,13810.92,0
15896010,11:33:27,11:33:27,4389,40,,,,13965.81,0
15896010,11:34:09,11:34:09,4390,41,,,,14158.17,0
15896010,11:34:56,11:34:56,4391,42,,,,14401.46,0
15896010,11:35:35,11:35:35,9450,43,,,,14577.51,0
15896010,11:38:00,11:38:00,9449,44,,,,15255.1,
15896010,11:41:28,11:41:28,2659,45,,,,15876.8,0
15896010,11:43:00,11:43:00,9868,46,,1,,16140.84,
15896080,10:58:00,10:58:00,9954,1,,,1,0,
15896080,10:59:11,10:59:11,7581,2,,,,648.11,0
15896080,11:00:06,11:00:06,9087,3,,,,1183.39,0
15896080,11:01:01,11:01:01,189,4,,,,1669.53,0
15896080,11:01:28,11:01:28,7486,5,,,,1888,0
15896080,11:02:29,11:02:29,191,6,,,,2343.66,0
15896080,11:03:20,11:03:20,10270,7,,,,2762.1,0
15896080,11:04:54,11:04:54,196,8,,,,3460.14,0
15896080,11:05:54,11:05:54,197,9,,,,4094,0
15896080,11:08:00,11:08:00,10017,10,,,,5161.53,
15896080,11:10:18,11:10:18,4339,11,,,,5981.95,0
15896080,11:10:57,11:10:57,4340,12,,,,6179.41,0
15896080,11:11:44,11:11:44,4341,13,,,,6435.03,0
15896080,11:14:00,11:14:00,9569,14,,,,7152.53,
15896080,11:15:35,11:15:35,3647,15,,,,7778.01,0
15896080,11:16:03,11:16:03,3648,16,,,,7953.06,0
15896080,11:17:24,11:17:24,5962,17,,,,8449.58,0
15896080,11:18:46,11:18:46,5400,18,,,,8862.8,0
15896080,11:19:26,11:19:26,9880,19,,,,9107.39,0
15896080,11:20:09,11:20:09,9845,20,,,,9316.71,0
15896080,11:21:00,11:21:00,10383,21,,,,9634.37,
15896080,11:21:32,11:21:32,9844,22,,,,9823.2,0
15896080,11:22:05,11:22:05,9842,23,,,,10009.13,0
15896080,11:22:47,11:22:47,9878,24,,,,10164.12,0
15896080,11:23:44,11:23:44,4376,25,,,,10568.61,0
15896080,11:24:10,11:24:10,8064,26,,,,10747.65,0
15896080,11:25:07,11:25:07,427,27,,,,11004.48,0
15896080,11:26:00,11:26:00,428,28,,,,11288.69,
15896080,11:27:32,11:27:32,9447,29,,,,12050.87,0
15896080,11:28:08,11:28:08,9448,30,,,,12193.66,0
15896080,11:28:57,11:28:57,7396,31,,,,12528.43,0
15896080,11:29:12,11:29:12,4381,32,,,,12649.22,0
15896080,11:29:30,11:29:30,4382,33,,,,12859.15,0
15896080,11:29:41,11:29:41,4383,34,,,,12989.72,0
15896080,11:30:00,11:30:00,4384,35,,,,13096.79,
15896080,11:30:26,11:30:26,8589,36,,,,13192.91,0
15896080,11:31:13,11:31:13,4386,37,,,,13456.92,0
15896080,11:32:19,11:32:19,4387,38,,,,13667.24,0
15896080,11:32:53,11:32:53,4388,39,,,,13810.92,0
15896080,11:33:27,11:33:27,4389,40,,,,13965.81,0
15896080,11:34:09,11:34:09,4390,41,,,,14158.17,0
15896080,11:34:56,11:34:56,4391,42,,,,14401.46,0
15896080,11:35:35,11:35:35,9450,43,,,,14577.51,0
15896080,11:38:00,11:38:00,9449,44,,,,15255.1,
15896080,11:41:28,11:41:28,2659,45,,,,15876.8,0
15896080,11:43:00,11:43:00,9868,46,,1,,16140.84,
15896100,10:58:00,10:58:00,9954,1,,,1,0,
15896100,10:59:11,10:59:11,7581,2,,,,648.11,0
15896100,11:00:06,11:00:06,9087,3,,,,1183.39,0
15896100,11:01:01,11:01:01,189,4,,,,1669.53,0
15896100,11:01:28,11:01:28,7486,5,,,,1888,0
15896100,11:02:29,11:02:29,191,6,,,,2343.66,0
15896100,11:03:20,11:03:20,10270,7,,,,2762.1,0
15896100,11:04:54,11:04:54,196,8,,,,3460.14,0
15896100,11:05:54,11:05:54,197,9,,,,4094,0
15896100,11:08:00,11:08:00,10017,10,,,,5161.53,
15896100,11:10:18,11:10:18,4339,11,,,,5981.95,0
15896100,11:10:57,11:10:57,4340,12,,,,6179.41,0
15896100,11:11:44,11:11:44,4341,13,,,,6435.03,0
15896100,11:14:00,11:14:00,9569,14,,,,7152.53,
15896100,11:15:35,11:15:35,3647,15,,,,7778.01,0
15896100,11:16:03,11:16:03,3648,16,,,,7953.06,0
15896100,11:17:24,11:17:24,5962,17,,,,8449.58,0
15896100,11:18:46,11:18:46,5400,18,,,,8862.8,0
15896100,11:19:26,11:19:26,9880,19,,,,9107.39,0
15896100,11:20:09,11:20:09,9845,20,,,,9316.71,0
15896100,11:21:00,11:21:00,10383,21,,,,9634.37,
15896100,11:21:32,11:21:32,9844,22,,,,9823.2,0
15896100,11:22:05,11:22:05,9842,23,,,,10009.13,0
15896100,11:22:47,11:22:47,9878,24,,,,10164.12,0
15896100,11:23:44,11:23:44,4376,25,,,,10568.61,0
15896100,11:24:10,11:24:10,8064,26,,,,10747.65,0
15896100,11:25:07,11:25:07,427,27,,,,11004.48,0
15896100,11:26:00,11:26:00,428,28,,,,11288.69,
15896100,11:27:32,11:27:32,9447,29,,,,12050.87,0
15896100,11:28:08,11:28:08,9448,30,,,,12193.66,0
15896100,11:28:57,11:28:57,7396,31,,,,12528.43,0
15896100,11:29:12,11:29:12,4381,32,,,,12649.22,0
15896100,11:29:30,11:29:30,4382,33,,,,12859.15,0
15896100,11:29:41,11:29:41,4383,34,,,,12989.72,0
15896100,11:30:00,11:30:00,4384,35,,,,13096.79,
15896100,11:30:26,11:30:26,8589,36,,,,13192.91,0
15896100,11:31:13,11:31:13,4386,37,,,,13456.92,0
15896100,11:32:19,11:32:19,4387,38,,,,13667.24,0
15896100,11:32:53,11:32:53,4388,39,,,,13810.92,0
15896100,11:33:27,11:33:27,4389,40,,,,13965.81,0
15896100,11:34:09,11:34:09,4390,41,,,,14158.17,0
15896100,11:34:56,11:34:56,4391,42,,,,14401.46,0
15896100,11:35:35,11:35:35,9450,43,,,,14577.51,0
15896100,11:38:00,11:38:00,9449,44,,,,15255.1,
15896100,11:41:28,11:41:28,2659,45,,,,15876.8,0
15896100,11:43:00,11:43:00,9868,46,,1,,16140.84,
15936110,20:25:00,20:25:00,9954,1,,,1,0,
15936110,20:26:11,20:26:11,7581,2,,,,648.11,0
15936110,20:27:06,20:27:06,9087,3,,,,1183.39,0
15936110,20:28:01,20:28:01,189,4,,,,1669.53,0
15936110,20:28:28,20:28:28,7486,5,,,,1888,0
15936110,20:29:29,20:29:29,191,6,,,,2343.66,0
15936110,20:30:20,20:30:20,10270,7,,,,2762.1,0
15936110,20:31:54,20:31:54,196,8,,,,3460.14,0
15936110,20:32:54,20:32:54,197,9,,,,4094,0
15936110,20:35:00,20:35:00,10017,10,,,,5161.53,
15936110,20:37:18,20:37:18,4339,11,,,,5981.95,0
15936110,20:37:57,20:37:57,4340,12,,,,6179.41,0
15936110,20:38:44,20:38:44,4341,13,,,,6435.03,0
15936110,20:41:00,20:41:00,9569,14,,,,7152.53,
15936110,20:42:35,20:42:35,3647,15,,,,7778.01,0
15936110,20:43:03,20:43:03,3648,16,,,,7953.06,0
15936110,20:44:24,20:44:24,5962,17,,,,8449.58,0
15936110,20:45:46,20:45:46,5400,18,,,,8862.8,0
15936110,20:46:26,20:46:26,9880,19,,,,9107.39,0
15936110,20:47:09,20:47:09,9845,20,,,,9316.71,0
15936110,20:48:00,20:48:00,10383,21,,,,9634.37,
15936110,20:48:32,20:48:32,9844,22,,,,9823.2,0
15936110,20:49:05,20:49:05,9842,23,,,,10009.13,0
15936110,20:49:47,20:49:47,9878,24,,,,10164.12,0
15936110,20:50:44,20:50:44,4376,25,,,,10568.61,0
15936110,20:51:10,20:51:10,8064,26,,,,10747.65,0
15936110,20:52:07,20:52:07,427,27,,,,11004.48,0
15936110,20:53:00,20:53:00,428,28,,,,11288.69,
15936110,20:54:09,20:54:09,9447,29,,,,12050.87,0
15936110,20:54:36,20:54:36,9448,30,,,,12193.66,0
15936110,20:55:13,20:55:13,7396,31,,,,12528.43,0
15936110,20:55:24,20:55:24,4381,32,,,,12649.22,0
15936110,20:55:37,20:55:37,4382,33,,,,12859.15,0
15936110,20:55:45,20:55:45,4383,34,,,,12989.72,0
15936110,20:56:00,20:56:00,4384,35,,,,13096.79,
15936110,20:56:22,20:56:22,8589,36,,,,13192.91,0
15936110,20:57:04,20:57:04,4386,37,,,,13456.92,0
15936110,20:58:01,20:58:01,4387,38,,,,13667.24,0
15936110,20:58:31,20:58:31,4388,39,,,,13810.92,0
15936110,20:59:01,20:59:01,4389,40,,,,13965.81,0
15936110,20:59:38,20:59:38,4390,41,,,,14158.17,0
15936110,21:00:19,21:00:19,4391,42,,,,14401.46,0
15936110,21:00:53,21:00:53,9450,43,,,,14577.51,0
15936110,21:03:00,21:03:00,9449,44,,,,15255.1,
15936110,21:06:28,21:06:28,2659,45,,,,15876.8,0
15936110,21:08:00,21:08:00,9868,46,,1,,16140.84,
16101070,13:25:00,13:25:00,9954,1,,,1,0,
16101070,13:26:19,13:26:19,7581,2,,,,648.11,0
16101070,13:27:19,13:27:19,9087,3,,,,1183.39,0
16101070,13:28:19,13:28:19,189,4,,,,1669.53,0
16101070,13:28:49,13:28:49,7486,5,,,,1888,0
16101070,13:29:55,13:29:55,191,6,,,,2343.66,0
16101070,13:30:52,13:30:52,10270,7,,,,2762.1,0
16101070,13:32:35,13:32:35,196,8,,,,3460.14,0
16101070,13:33:42,13:33:42,197,9,,,,4094,0
16101070,13:36:00,13:36:00,10017,10,,,,5161.53,
16101070,13:38:18,13:38:18,4339,11,,,,5981.95,0
16101070,13:38:57,13:38:57,4340,12,,,,6179.41,0
16101070,13:39:44,13:39:44,4341,13,,,,6435.03,0
16101070,13:42:00,13:42:00,9569,14,,,,7152.53,
16101070,13:43:48,13:43:48,3647,15,,,,7778.01,0
16101070,13:44:21,13:44:21,3648,16,,,,7953.06,0
16101070,13:45:54,13:45:54,5962,17,,,,8449.58,0
16101070,13:47:26,13:47:26,5400,18,,,,8862.8,0
16101070,13:48:13,13:48:13,9880,19,,,,9107.39,0
16101070,13:49:02,13:49:02,9845,20,,,,9316.71,0
16101070,13:50:00,13:50:00,10383,21,,,,9634.37,
16101070,13:50:32,13:50:32,9844,22,,,,9823.2,0
16101070,13:51:05,13:51:05,9842,23,,,,10009.13,0
16101070,13:51:47,13:51:47,9878,24,,,,10164.12,0
16101070,13:52:44,13:52:44,4376,25,,,,10568.61,0
16101070,13:53:10,13:53:10,8064,26,,,,10747.65,0
16101070,13:54:07,13:54:07,427,27,,,,11004.48,0
16101070,13:55:00,13:55:00,428,28,,,,11288.69,
16101070,13:56:32,13:56:32,9447,29,,,,12050.87,0
16101070,13:57:08,13:57:08,9448,30,,,,12193.66,0
16101070,13:57:57,13:57:57,7396,31,,,,12528.43,0
16101070,13:58:12,13:58:12,4381,32,,,,12649.22,0
16101070,13:58:30,13:58:30,4382,33,,,,12859.15,0
16101070,13:58:41,13:58:41,4383,34,,,,12989.72,0
16101070,13:59:00,13:59:00,4384,35,,,,13096.79,
16101070,13:59:26,13:59:26,8589,36,,,,13192.91,0
16101070,14:00:13,14:00:13,4386,37,,,,13456.92,0
16101070,14:01:19,14:01:19,4387,38,,,,13667.24,0
16101070,14:01:53,14:01:53,4388,39,,,,13810.92,0
16101070,14:02:27,14:02:27,4389,40,,,,13965.81,0
16101070,14:03:09,14:03:09,4390,41,,,,14158.17,0
16101070,14:03:56,14:03:56,4391,42,,,,14401.46,0
16101070,14:04:35,14:04:35,9450,43,,,,14577.51,0
16101070,14:07:00,14:07:00,9449,44,,,,15255.1,
16101070,14:10:28,14:10:28,2659,45,,,,15876.8,0
16101070,14:12:00,14:12:00,9868,46,,1,,16140.84,
16166110,08:25:00,08:25:00,9954,1,,,1,0,
16166110,08:26:11,08:26:11,7581,2,,,,648.11,0
16166110,08:27:06,08:27:06,9087,3,,,,1183.39,0
16166110,08:28:01,08:28:01,189,4,,,,1669.53,0
16166110,08:28:28,08:28:28,7486,5,,,,1888,0
16166110,08:29:29,08:29:29,191,6,,,,2343.66,0
16166110,08:30:20,08:30:20,10270,7,,,,2762.1,0
16166110,08:31:54,08:31:54,196,8,,,,3460.14,0
16166110,08:32:54,08:32:54,197,9,,,,4094,0
16166110,08:35:00,08:35:00,10017,10,,,,5161.53,
16166110,08:37:18,08:37:18,4339,11,,,,5981.95,0
16166110,08:37:57,08:37:57,4340,12,,,,6179.41,0
16166110,08:38:44,08:38:44,4341,13,,,,6435.03,0
16166110,08:41:00,08:41:00,9569,14,,,,7152.53,
16166110,08:42:35,08:42:35,3647,15,,,,7778.01,0
16166110,08:43:03,08:43:03,3648,16,,,,7953.06,0
16166110,08:44:24,08:44:24,5962,17,,,,8449.58,0
16166110,08:45:46,08:45:46,5400,18,,,,8862.8,0
16166110,08:46:26,08:46:26,9880,19,,,,9107.39,0
16166110,08:47:09,08:47:09,9845,20,,,,9316.71,0
16166110,08:48:00,08:48:00,10383,21,,,,9634.37,
16166110,08:48:32,08:48:32,9844,22,,,,9823.2,0
16166110,08:49:05,08:49:05,9842,23,,,,10009.13,0
16166110,08:49:47,08:49:47,9878,24,,,,10164.12,0
16166110,08:50:44,08:50:44,4376,25,,,,10568.61,0
16166110,08:51:10,08:51:10,8064,26,,,,10747.65,0
16166110,08:52:07,08:52:07,427,27,,,,11004.48,0
16166110,08:53:00,08:53:00,428,28,,,,11288.69,
16166110,08:54:32,08:54:32,9447,29,,,,12050.87,0
16166110,08:55:08,08:55:08,9448,30,,,,12193.66,0
16166110,08:55:57,08:55:57,7396,31,,,,12528.43,0
16166110,08:56:12,08:56:12,4381,32,,,,12649.22,0
16166110,08:56:30,08:56:30,4382,33,,,,12859.15,0
16166110,08:56:41,08:56:41,4383,34,,,,12989.72,0
16166110,08:57:00,08:57:00,4384,35,,,,13096.79,
16166110,08:57:22,08:57:22,8589,36,,,,13192.91,0
16166110,08:58:04,08:58:04,4386,37,,,,13456.92,0
16166110,08:59:01,08:59:01,4387,38,,,,13667.24,0
16166110,08:59:31,08:59:31,4388,39,,,,13810.92,0
16166110,09:00:01,09:00:01,4389,40,,,,13965.81,0
16166110,09:00:38,09:00:38,4390,41,,,,14158.17,0
16166110,09:01:19,09:01:19,4391,42,,,,14401.46,0
16166110,09:01:53,09:01:53,9450,43,,,,14577.51,0
16166110,09:04:00,09:04:00,9449,44,,,,15255.1,
16166110,09:07:28,09:07:28,2659,45,,,,15876.8,0
16166110,09:09:00,09:09:00,9868,46,,1,,16140.84,
16338010,16:28:00,16:28:00,9954,1,,,1,0,
16338010,16:29:19,16:29:19,7581,2,,,,648.11,0
16338010,16:30:19,16:30:19,9087,3,,,,1183.39,0
16338010,16:31:19,16:31:19,189,4,,,,1669.53,0
16338010,16:31:49,16:31:49,7486,5,,,,1888,0
16338010,16:32:55,16:32:55,191,6,,,,2343.66,0
16338010,16:33:52,16:33:52,10270,7,,,,2762.1,0
16338010,16:35:35,16:35:35,196,8,,,,3460.14,0
16338010,16:36:42,16:36:42,197,9,,,,4094,0
16338010,16:39:00,16:39:00,10017,10,,,,5161.53,
16338010,16:41:18,16:41:18,4339,11,,,,5981.95,0
16338010,16:41:57,16:41:57,4340,12,,,,6179.41,0
16338010,16:42:44,16:42:44,4341,13,,,,6435.03,0
16338010,16:45:00,16:45:00,9569,14,,,,7152.53,
16338010,16:46:48,16:46:48,3647,15,,,,7778.01,0
16338010,16:47:21,16:47:21,3648,16,,,,7953.06,0
16338010,16:48:54,16:48:54,5962,17,,,,8449.58,0
16338010,16:50:26,16:50:26,5400,18,,,,8862.8,0
16338010,16:51:13,16:51:13,9880,19,,,,9107.39,0
16338010,16:52:02,16:52:02,9845,20,,,,9316.71,0
16338010,16:53:00,16:53:00,10383,21,,,,9634.37,
16338010,16:53:32,16:53:32,9844,22,,,,9823.2,0
16338010,16:54:05,16:54:05,9842,23,,,,10009.13,0
16338010,16:54:47,16:54:47,9878,24,,,,10164.12,0
16338010,16:55:44,16:55:44,4376,25,,,,10568.61,0
16338010,16:56:10,16:56:10,8064,26,,,,10747.65,0
16338010,16:57:07,16:57:07,427,27,,,,11004.48,0
16338010,16:58:00,16:58:00,428,28,,,,11288.69,
16338010,16:59:32,16:59:32,9447,29,,,,12050.87,0
16338010,17:00:08,17:00:08,9448,30,,,,12193.66,0
16338010,17:00:57,17:00:57,7396,31,,,,12528.43,0
16338010,17:01:12,17:01:12,4381,32,,,,12649.22,0
16338010,17:01:30,17:01:30,4382,33,,,,12859.15,0
16338010,17:01:41,17:01:41,4383,34,,,,12989.72,0
16338010,17:02:00,17:02:00,4384,35,,,,13096.79,
16338010,17:02:26,17:02:26,8589,36,,,,13192.91,0
16338010,17:03:13,17:03:13,4386,37,,,,13456.92,0
16338010,17:04:19,17:04:19,4387,38,,,,13667.24,0
16338010,17:04:53,17:04:53,4388,39,,,,13810.92,0
16338010,17:05:27,17:05:27,4389,40,,,,13965.81,0
16338010,17:06:09,17:06:09,4390,41,,,,14158.17,0
16338010,17:06:56,17:06:56,4391,42,,,,14401.46,0
16338010,17:07:35,17:07:35,9450,43,,,,14577.51,0
16338010,17:10:00,17:10:00,9449,44,,,,15255.1,
16338010,17:13:28,17:13:28,2659,45,,,,15876.8,0
16338010,17:15:00,17:15:00,9868,46,,1,,16140.84,
16338080,16:28:00,16:28:00,9954,1,,,1,0,
16338080,16:29:19,16:29:19,7581,2,,,,648.11,0
16338080,16:30:19,16:30:19,9087,3,,,,1183.39,0
16338080,16:31:19,16:31:19,189,4,,,,1669.53,0
16338080,16:31:49,16:31:49,7486,5,,,,1888,0
16338080,16:32:55,16:32:55,191,6,,,,2343.66,0
16338080,16:33:52,16:33:52,10270,7,,,,2762.1,0
16338080,16:35:35,16:35:35,196,8,,,,3460.14,0
16338080,16:36:42,16:36:42,197,9,,,,4094,0
16338080,16:39:00,16:39:00,10017,10,,,,5161.53,
16338080,16:41:18,16:41:18,4339,11,,,,5981.95,0
16338080,16:41:57,16:41:57,4340,12,,,,6179.41,0
16338080,16:42:44,16:42:44,4341,13,,,,6435.03,0
16338080,16:45:00,16:45:00,9569,14,,,,7152.53,
16338080,16:46:48,16:46:48,3647,15,,,,7778.01,0
16338080,16:47:21,16:47:21,3648,16,,,,7953.06,0
16338080,16:48:54,16:48:54,5962,17,,,,8449.58,0
16338080,16:50:26,16:50:26,5400,18,,,,8862.8,0
16338080,16:51:13,16:51:13,9880,19,,,,9107.39,0
16338080,16:52:02,16:52:02,9845,20,,,,9316.71,0
16338080,16:53:00,16:53:00,10383,21,,,,9634.37,
16338080,16:53:32,16:53:32,9844,22,,,,9823.2,0
16338080,16:54:05,16:54:05,9842,23,,,,10009.13,0
16338080,16:54:47,16:54:47,9878,24,,,,10164.12,0
16338080,16:55:44,16:55:44,4376,25,,,,10568.61,0
16338080,16:56:10,16:56:10,8064,26,,,,10747.65,0
16338080,16:57:07,16:57:07,427,27,,,,11004.48,0
16338080,16:58:00,16:58:00,428,28,,,,11288.69,
16338080,16:59:32,16:59:32,9447,29,,,,12050.87,0
16338080,17:00:08,17:00:08,9448,30,,,,12193.66,0
16338080,17:00:57,17:00:57,7396,31,,,,12528.43,0
16338080,17:01:12,17:01:12,4381,32,,,,12649.22,0
16338080,17:01:30,17:01:30,4382,33,,,,12859.15,0
16338080,17:01:41,17:01:41,4383,34,,,,12989.72,0
16338080,17:02:00,17:02:00,4384,35,,,,13096.79,
16338080,17:02:26,17:02:26,8589,36,,,,13192.91,0
16338080,17:03:13,17:03:13,4386,37,,,,13456.92,0
16338080,17:04:19,17:04:19,4387,38,,,,13667.24,0
16338080,17:04:53,17:04:53,4388,39,,,,13810.92,0
16338080,17:05:27,17:05:27,4389,40,,,,13965.81,0
16338080,17:06:09,17:06:09,4390,41,,,,14158.17,0
16338080,17:06:56,17:06:56,4391,42,,,,14401.46,0
16338080,17:07:35,17:07:35,9450,43,,,,14577.51,0
16338080,17:10:00,17:10:00,9449,44,,,,15255.1,
16338080,17:13:28,17:13:28,2659,45,,,,15876.8,0
16338080,17:15:00,17:15:00,9868,46,,1,,16140.84,
16338100,16:28:00,16:28:00,9954,1,,,1,0,
16338100,16:29:19,16:29:19,7581,2,,,,648.11,0
16338100,16:30:19,16:30:19,9087,3,,,,1183.39,0
16338100,16:31:19,16:31:19,189,4,,,,1669.53,0
16338100,16:31:49,16:31:49,7486,5,,,,1888,0
16338100,16:32:55,16:32:55,191,6,,,,2343.66,0
16338100,16:33:52,16:33:52,10270,7,,,,2762.1,0
16338100,16:35:35,16:35:35,196,8,,,,3460.14,0
16338100,16:36:42,16:36:42,197,9,,,,4094,0
16338100,16:39:00,16:39:00,10017,10,,,,5161.53,
16338100,16:41:18,16:41:18,4339,11,,,,5981.95,0
16338100,16:41:57,16:41:57,4340,12,,,,6179.41,0
16338100,16:42:44,16:42:44,4341,13,,,,6435.03,0
16338100,16:45:00,16:45:00,9569,14,,,,7152.53,
16338100,16:46:48,16:46:48,3647,15,,,,7778.01,0
16338100,16:47:21,16:47:21,3648,16,,,,7953.06,0
16338100,16:48:54,16:48:54,5962,17,,,,8449.58,0
16338100,16:50:26,16:50:26,5400,18,,,,8862.8,0
16338100,16:51:13,16:51:13,9880,19,,,,9107.39,0
16338100,16:52:02,16:52:02,9845,20,,,,9316.71,0
16338100,16:53:00,16:53:00,10383,21,,,,9634.37,
16338100,16:53:32,16:53:32,9844,22,,,,9823.2,0
16338100,16:54:05,16:54:05,9842,23,,,,10009.13,0
16338100,16:54:47,16:54:47,9878,24,,,,10164.12,0
16338100,16:55:44,16:55:44,4376,25,,,,10568.61,0
16338100,16:56:10,16:56:10,8064,26,,,,10747.65,0
16338100,16:57:07,16:57:07,427,27,,,,11004.48,0
16338100,16:58:00,16:58:00,428,28,,,,11288.69,
16338100,16:59:32,16:59:32,9447,29,,,,12050.87,0
16338100,17:00:08,17:00:08,9448,30,,,,12193.66,0
16338100,17:00:57,17:00:57,7396,31,,,,12528.43,0
16338100,17:01:12,17:01:12,4381,32,,,,12649.22,0
16338100,17:01:30,17:01:30,4382,33,,,,12859.15,0
16338100,17:01:41,17:01:41,4383,34,,,,12989.72,0
16338100,17:02:00,17:02:00,4384,35,,,,13096.79,
16338100,17:02:26,17:02:26,8589,36,,,,13192.91,0
16338100,17:03:13,17:03:13,4386,37,,,,13456.92,0
16338100,17:04:19,17:04:19,4387,38,,,,13667.24,0
16338100,17:04:53,17:04:53,4388,39,,,,13810.92,0
16338100,17:05:27,17:05:27,4389,40,,,,13965.81,0
16338100,17:06:09,17:06:09,4390,41,,,,14158.17,0
16338100,17:06:56,17:06:56,4391,42,,,,14401.46,0
16338100,17:07:35,17:07:35,9450,43,,,,14577.51,0
16338100,17:10:00,17:10:00,9449,44,,,,15255.1,
16338100,17:13:28,17:13:28,2659,45,,,,15876.8,0
16338100,17:15:00,17:15:00,9868,46,,1,,16140.84,
1646090,21:25:00,21:25:00,9954,1,,,1,0,
1646090,21:26:26,21:26:26,7581,2,,,,648.11,0
1646090,21:27:31,21:27:31,9087,3,,,,1183.39,0
1646090,21:28:37,21:28:37,189,4,,,,1669.53,0
1646090,21:29:10,21:29:10,7486,5,,,,1888,0
1646090,21:30:22,21:30:22,191,6,,,,2343.66,0
1646090,21:31:25,21:31:25,10270,7,,,,2762.1,0
1646090,21:33:17,21:33:17,196,8,,,,3460.14,0
1646090,21:34:29,21:34:29,197,9,,,,4094,0
1646090,21:37:00,21:37:00,10017,10,,,,5161.53,
1646090,21:38:55,21:38:55,4339,11,,,,5981.95,0
1646090,21:39:27,21:39:27,4340,12,,,,6179.41,0
1646090,21:40:06,21:40:06,4341,13,,,,6435.03,0
1646090,21:42:00,21:42:00,9569,14,,,,7152.53,
1646090,21:43:48,21:43:48,3647,15,,,,7778.01,0
1646090,21:44:21,21:44:21,3648,16,,,,7953.06,0
1646090,21:45:54,21:45:54,5962,17,,,,8449.58,0
1646090,21:47:26,21:47:26,5400,18,,,,8862.8,0
1646090,21:48:13,21:48:13,9880,19,,,,9107.39,0
1646090,21:49:02,21:49:02,9845,20,,,,9316.71,0
1646090,21:50:00,21:50:00,10383,21,,,,9634.37,
1646090,21:50:26,21:50:26,9844,22,,,,9823.2,0
1646090,21:50:52,21:50:52,9842,23,,,,10009.13,0
1646090,21:51:25,21:51:25,9878,24,,,,10164.12,0
1646090,21:52:11,21:52:11,4376,25,,,,10568.61,0
1646090,21:52:32,21:52:32,8064,26,,,,10747.65,0
1646090,21:53:17,21:53:17,427,27,,,,11004.48,0
1646090,21:54:00,21:54:00,428,28,,,,11288.69,
1646090,21:56:18,21:56:18,9447,29,,,,12050.87,0
1646090,21:57:13,21:57:13,9448,30,,,,12193.66,0
1646090,21:58:26,21:58:26,7396,31,,,,12528.43,0
1646090,21:58:48,21:58:48,4381,32,,,,12649.22,0
1646090,21:59:15,21:59:15,4382,33,,,,12859.15,0
1646090,21:59:31,21:59:31,4383,34,,,,12989.72,0
1646090,22:00:00,22:00:00,4384,35,,,,13096.79,
1646090,22:00:26,22:00:26,8589,36,,,,13192.91,0
1646090,22:01:13,22:01:13,4386,37,,,,13456.92,0
1646090,22:02:19,22:02:19,4387,38,,,,13667.24,0
1646090,22:02:53,22:02:53,4388,39,,,,13810.92,0
1646090,22:03:27,22:03:27,4389,40,,,,13965.81,0
1646090,22:04:09,22:04:09,4390,41,,,,14158.17,0
1646090,22:04:56,22:04:56,4391,42,,,,14401.46,0
1646090,22:05:35,22:05:35,9450,43,,,,14577.51,0
1646090,22:08:00,22:08:00,9449,44,,,,15255.1,
1646090,22:10:05,22:10:05,2659,45,,,,15876.8,0
1646090,22:11:00,22:11:00,9868,46,,1,,16140.84,
16466110,08:05:00,08:05:00,10014,1,,,,0,
16466110,08:08:01,08:08:01,4339,2,,,,735.84,0
16466110,08:08:32,08:08:32,4340,3,,,,933.3,0
16466110,08:09:10,08:09:10,4341,4,,,,1188.94,0
16466110,08:11:00,08:11:00,9569,5,,,,1906.46,
16466110,08:12:35,08:12:35,3647,6,,,,2531.94,0
16466110,08:13:03,08:13:03,3648,7,,,,2707.01,0
16466110,08:14:24,08:14:24,5962,8,,,,3203.51,0
16466110,08:15:46,08:15:46,5400,9,,,,3616.75,0
16466110,08:16:26,08:16:26,9880,10,,,,3861.32,0
16466110,08:17:09,08:17:09,9845,11,,,,4070.64,0
16466110,08:18:00,08:18:00,10383,12,,,,4388.3,
16466110,08:18:32,08:18:32,9844,13,,,,4577.13,0
16466110,08:19:05,08:19:05,9842,14,,,,4763.06,0
16466110,08:19:47,08:19:47,9878,15,,,,4918.05,0
16466110,08:20:44,08:20:44,4376,16,,,,5322.56,0
16466110,08:21:10,08:21:10,8064,17,,,,5501.62,0
16466110,08:22:07,08:22:07,427,18,,,,5758.45,0
16466110,08:23:00,08:23:00,428,19,,,,6042.66,
16466110,08:24:32,08:24:32,9447,20,,,,6804.84,0
16466110,08:25:08,08:25:08,9448,21,,,,6947.63,0
16466110,08:25:57,08:25:57,7396,22,,,,7282.4,0
16466110,08:26:12,08:26:12,4381,23,,,,7403.19,0
16466110,08:26:30,08:26:30,4382,24,,,,7613.12,0
16466110,08:26:41,08:26:41,4383,25,,,,7743.69,0
16466110,08:27:00,08:27:00,4384,26,,,,7850.76,
16466110,08:27:22,08:27:22,8589,27,,,,7946.88,0
16466110,08:28:04,08:28:04,4386,28,,,,8210.89,0
16466110,08:29:01,08:29:01,4387,29,,,,8421.21,0
16466110,08:29:31,08:29:31,4388,30,,,,8564.91,0
16466110,08:30:01,08:30:01,4389,31,,,,8719.8,0
16466110,08:30:38,08:30:38,4390,32,,,,8912.16,0
16466110,08:31:19,08:31:19,4391,33,,,,9155.46,0
16466110,08:31:53,08:31:53,9450,34,,,,9331.51,0
16466110,08:34:00,08:34:00,9449,35,,,,10009.1,
16466110,08:37:28,08:37:28,2659,36,,,,10630.8,0
16466110,08:39:00,08:39:00,9868,37,,1,,10894.84,
1653110,09:25:00,09:25:00,9954,1,,,1,0,
1653110,09:26:11,09:26:11,7581,2,,,,648.11,0
1653110,09:27:06,09:27:06,9087,3,,,,1183.39,0
1653110,09:28:01,09:28:01,189,4,,,,1669.53,0
1653110,09:28:28,09:28:28,7486,5,,,,1888,0
1653110,09:29:29,09:29:29,191,6,,,,2343.66,0
1653110,09:30:20,09:30:20,10270,7,,,,2762.1,0
1653110,09:31:54,09:31:54,196,8,,,,3460.14,0
1653110,09:32:54,09:32:54,197,9,,,,4094,0
1653110,09:35:00,09:35:00,10017,10,,,,5161.53,
1653110,09:37:18,09:37:18,4339,11,,,,5981.95,0
1653110,09:37:57,09:37:57,4340,12,,,,6179.41,0
1653110,09:38:44,09:38:44,4341,13,,,,6435.03,0
1653110,09:41:00,09:41:00,9569,14,,,,7152.53,
1653110,09:42:35,09:42:35,3647,15,,,,7778.01,0
1653110,09:43:03,09:43:03,3648,16,,,,7953.06,0
1653110,09:44:24,09:44:24,5962,17,,,,8449.58,0
1653110,09:45:46,09:45:46,5400,18,,,,8862.8,0
1653110,09:46:26,09:46:26,9880,19,,,,9107.39,0
1653110,09:47:09,09:47:09,9845,20,,,,9316.71,0
1653110,09:48:00,09:48:00,10383,21,,,,9634.37,
1653110,09:48:32,09:48:32,9844,22,,,,9823.2,0
1653110,09:49:05,09:49:05,9842,23,,,,10009.13,0
1653110,09:49:47,09:49:47,9878,24,,,,10164.12,0
1653110,09:50:44,09:50:44,4376,25,,,,10568.61,0
1653110,09:51:10,09:51:10,8064,26,,,,10747.65,0
1653110,09:52:07,09:52:07,427,27,,,,11004.48,0
1653110,09:53:00,09:53:00,428,28,,,,11288.69,
1653110,09:54:32,09:54:32,9447,29,,,,12050.87,0
1653110,09:55:08,09:55:08,9448,30,,,,12193.66,0
1653110,09:55:57,09:55:57,7396,31,,,,12528.43,0
1653110,09:56:12,09:56:12,4381,32,,,,12649.22,0
1653110,09:56:30,09:56:30,4382,33,,,,12859.15,0
1653110,09:56:41,09:56:41,4383,34,,,,12989.72,0
1653110,09:57:00,09:57:00,4384,35,,,,13096.79,
1653110,09:57:22,09:57:22,8589,36,,,,13192.91,0
1653110,09:58:04,09:58:04,4386,37,,,,13456.92,0
1653110,09:59:01,09:59:01,4387,38,,,,13667.24,0
1653110,09:59:31,09:59:31,4388,39,,,,13810.92,0
1653110,10:00:01,10:00:01,4389,40,,,,13965.81,0
1653110,10:00:38,10:00:38,4390,41,,,,14158.17,0
1653110,10:01:19,10:01:19,4391,42,,,,14401.46,0
1653110,10:01:53,10:01:53,9450,43,,,,14577.51,0
1653110,10:04:00,10:04:00,9449,44,,,,15255.1,
1653110,10:07:28,10:07:28,2659,45,,,,15876.8,0
1653110,10:09:00,10:09:00,9868,46,,1,,16140.84,
16669070,23:35:00,23:35:00,10014,1,,,,0,
16669070,23:38:01,23:38:01,4339,2,,,,735.84,0
16669070,23:38:32,23:38:32,4340,3,,,,933.3,0
16669070,23:39:10,23:39:10,4341,4,,,,1188.94,0
16669070,23:41:00,23:41:00,9569,5,,,,1906.46,
16669070,23:42:35,23:42:35,3647,6,,,,2531.94,0
16669070,23:43:03,23:43:03,3648,7,,,,2707.01,0
16669070,23:44:24,23:44:24,5962,8,,,,3203.51,0
16669070,23:45:46,23:45:46,5400,9,,,,3616.75,0
16669070,23:46:26,23:46:26,9880,10,,,,3861.32,0
16669070,23:47:09,23:47:09,9845,11,,,,4070.64,0
16669070,23:48:00,23:48:00,10383,12,,,,4388.3,
16669070,23:48:32,23:48:32,9844,13,,,,4577.13,0
16669070,23:49:05,23:49:05,9842,14,,,,4763.06,0
16669070,23:49:47,23:49:47,9878,15,,,,4918.05,0
16669070,23:50:44,23:50:44,4376,16,,,,5322.56,0
16669070,23:51:10,23:51:10,8064,17,,,,5501.62,0
16669070,23:52:07,23:52:07,427,18,,,,5758.45,0
16669070,23:53:00,23:53:00,428,19,,,,6042.66,
16669070,23:54:09,23:54:09,9447,20,,,,6804.84,0
16669070,23:54:36,23:54:36,9448,21,,,,6947.63,0
16669070,23:55:13,23:55:13,7396,22,,,,7282.4,0
16669070,23:55:24,23:55:24,4381,23,,,,7403.19,0
16669070,23:55:37,23:55:37,4382,24,,,,7613.12,0
16669070,23:55:45,23:55:45,4383,25,,,,7743.69,0
16669070,23:56:00,23:56:00,4384,26,,,,7850.76,
16669070,23:56:22,23:56:22,8589,27,,,,7946.88,0
16669070,23:57:04,23:57:04,4386,28,,,,8210.89,0
16669070,23:58:01,23:58:01,4387,29,,,,8421.21,0
16669070,23:58:31,23:58:31,4388,30,,,,8564.91,0
16669070,23:59:01,23:59:01,4389,31,,,,8719.8,0
16669070,23:59:38,23:59:38,4390,32,,,,8912.16,0
16669070,24:00:19,24:00:19,4391,33,,,,9155.46,0
16669070,24:00:53,24:00:53,9450,34,,,,9331.51,0
16669070,24:03:00,24:03:00,9449,35,,,,10009.1,
16669070,24:06:28,24:06:28,2659,36,,,,10630.8,0
16669070,24:08:00,24:08:00,9868,37,,1,,10894.84,
16688110,15:25:00,15:25:00,9954,1,,,1,0,
16688110,15:26:19,15:26:19,7581,2,,,,648.11,0
16688110,15:27:19,15:27:19,9087,3,,,,1183.39,0
16688110,15:28:19,15:28:19,189,4,,,,1669.53,0
16688110,15:28:49,15:28:49,7486,5,,,,1888,0
16688110,15:29:55,15:29:55,191,6,,,,2343.66,0
16688110,15:30:52,15:30:52,10270,7,,,,2762.1,0
16688110,15:32:35,15:32:35,196,8,,,,3460.14,0
16688110,15:33:42,15:33:42,197,9,,,,4094,0
16688110,15:36:00,15:36:00,10017,10,,,,5161.53,
16688110,15:38:18,15:38:18,4339,11,,,,5981.95,0
16688110,15:38:57,15:38:57,4340,12,,,,6179.41,0
16688110,15:39:44,15:39:44,4341,13,,,,6435.03,0
16688110,15:42:00,15:42:00,9569,14,,,,7152.53,
16688110,15:43:48,15:43:48,3647,15,,,,7778.01,0
16688110,15:44:21,15:44:21,3648,16,,,,7953.06,0
16688110,15:45:54,15:45:54,5962,17,,,,8449.58,0
16688110,15:47:26,15:47:26,5400,18,,,,8862.8,0
16688110,15:48:13,15:48:13,9880,19,,,,9107.39,0
16688110,15:49:02,15:49:02,9845,20,,,,9316.71,0
16688110,15:50:00,15:50:00,10383,21,,,,9634.37,
16688110,15:50:32,15:50:32,9844,22,,,,9823.2,0
16688110,15:51:05,15:51:05,9842,23,,,,10009.13,0
16688110,15:51:47,15:51:47,9878,24,,,,10164.12,0
16688110,15:52:44,15:52:44,4376,25,,,,10568.61,0
16688110,15:53:10,15:53:10,8064,26,,,,10747.65,0
16688110,15:54:07,15:54:07,427,27,,,,11004.48,0
16688110,15:55:00,15:55:00,428,28,,,,11288.69,
16688110,15:56:32,15:56:32,9447,29,,,,12050.87,0
16688110,15:57:08,15:57:08,9448,30,,,,12193.66,0
16688110,15:57:57,15:57:57,7396,31,,,,12528.43,0
16688110,15:58:12,15:58:12,4381,32,,,,12649.22,0
16688110,15:58:30,15:58:30,4382,33,,,,12859.15,0
16688110,15:58:41,15:58:41,4383,34,,,,12989.72,0
16688110,15:59:00,15:59:00,4384,35,,,,13096.79,
16688110,15:59:26,15:59:26,8589,36,,,,13192.91,0
16688110,16:00:13,16:00:13,4386,37,,,,13456.92,0
16688110,16:01:19,16:01:19,4387,38,,,,13667.24,0
16688110,16:01:53,16:01:53,4388,39,,,,13810.92,0
16688110,16:02:27,16:02:27,4389,40,,,,13965.81,0
16688110,16:03:09,16:03:09,4390,41,,,,14158.17,0
16688110,16:03:56,16:03:56,4391,42,,,,14401.46,0
16688110,16:04:35,16:04:35,9450,43,,,,14577.51,0
16688110,16:07:00,16:07:00,9449,44,,,,15255.1,
16688110,16:10:28,16:10:28,2659,45,,,,15876.8,0
16688110,16:12:00,16:12:00,9868,46,,1,,16140.84,
1698070,22:35:00,22:35:00,10014,1,,,,0,
1698070,22:38:01,22:38:01,4339,2,,,,735.84,0
1698070,22:38:32,22:38:32,4340,3,,,,933.3,0
1698070,22:39:10,22:39:10,4341,4,,,,1188.94,0
1698070,22:41:00,22:41:00,9569,5,,,,1906.46,
1698070,22:42:35,22:42:35,3647,6,,,,2531.94,0
1698070,22:43:03,22:43:03,3648,7,,,,2707.01,0
1698070,22:44:24,22:44:24,5962,8,,,,3203.51,0
1698070,22:45:46,22:45:46,5400,9,,,,3616.75,0
1698070,22:46:26,22:46:26,9880,10,,,,3861.32,0
1698070,22:47:09,22:47:09,9845,11,,,,4070.64,0
1698070,22:48:00,22:48:00,10383,12,,,,4388.3,
1698070,22:48:32,22:48:32,9844,13,,,,4577.13,0
1698070,22:49:05,22:49:05,9842,14,,,,4763.06,0
1698070,22:49:47,22:49:47,9878,15,,,,4918.05,0
1698070,22:50:44,22:50:44,4376,16,,,,5322.56,0
1698070,22:51:10,22:51:10,8064,17,,,,5501.62,0
1698070,22:52:07,22:52:07,427,18,,,,5758.45,0
1698070,22:53:00,22:53:00,428,19,,,,6042.66,
1698070,22:54:09,22:54:09,9447,20,,,,6804.84,0
1698070,22:54:36,22:54:36,9448,21,,,,6947.63,0
1698070,22:55:13,22:55:13,7396,22,,,,7282.4,0
1698070,22:55:24,22:55:24,4381,23,,,,7403.19,0
1698070,22:55:37,22:55:37,4382,24,,,,7613.12,0
1698070,22:55:45,22:55:45,4383,25,,,,7743.69,0
1698070,22:56:00,22:56:00,4384,26,,,,7850.76,
1698070,22:56:22,22:56:22,8589,27,,,,7946.88,0
1698070,22:57:04,22:57:04,4386,28,,,,8210.89,0
1698070,22:58:01,22:58:01,4387,29,,,,8421.21,0
1698070,22:58:31,22:58:31,4388,30,,,,8564.91,0
1698070,22:59:01,22:59:01,4389,31,,,,8719.8,0
1698070,22:59:38,22:59:38,4390,32,,,,8912.16,0
1698070,23:00:19,23:00:19,4391,33,,,,9155.46,0
1698070,23:00:53,23:00:53,9450,34,,,,9331.51,0
1698070,23:03:00,23:03:00,9449,35,,,,10009.1,
1698070,23:06:28,23:06:28,2659,36,,,,10630.8,0
1698070,23:08:00,23:08:00,9868,37,,1,,10894.84,
17058070,12:25:00,12:25:00,9954,1,,,1,0,
17058070,12:26:19,12:26:19,7581,2,,,,648.11,0
17058070,12:27:19,12:27:19,9087,3,,,,1183.39,0
17058070,12:28:19,12:28:19,189,4,,,,1669.53,0
17058070,12:28:49,12:28:49,7486,5,,,,1888,0
17058070,12:29:55,12:29:55,191,6,,,,2343.66,0
17058070,12:30:52,12:30:52,10270,7,,,,2762.1,0
17058070,12:32:35,12:32:35,196,8,,,,3460.14,0
17058070,12:33:42,12:33:42,197,9,,,,4094,0
17058070,12:36:00,12:36:00,10017,10,,,,5161.53,
17058070,12:38:18,12:38:18,4339,11,,,,5981.95,0
17058070,12:38:57,12:38:57,4340,12,,,,6179.41,0
17058070,12:39:44,12:39:44,4341,13,,,,6435.03,0
17058070,12:42:00,12:42:00,9569,14,,,,7152.53,
17058070,12:43:48,12:43:48,3647,15,,,,7778.01,0
17058070,12:44:21,12:44:21,3648,16,,,,7953.06,0
17058070,12:45:54,12:45:54,5962,17,,,,8449.58,0
17058070,12:47:26,12:47:26,5400,18,,,,8862.8,0
17058070,12:48:13,12:48:13,9880,19,,,,9107.39,0
17058070,12:49:02,12:49:02,9845,20,,,,9316.71,0
17058070,12:50:00,12:50:00,10383,21,,,,9634.37,
17058070,12:50:32,12:50:32,9844,22,,,,9823.2,0
17058070,12:51:05,12:51:05,9842,23,,,,10009.13,0
17058070,12:51:47,12:51:47,9878,24,,,,10164.12,0
17058070,12:52:44,12:52:44,4376,25,,,,10568.61,0
17058070,12:53:10,12:53:10,8064,26,,,,10747.65,0
17058070,12:54:07,12:54:07,427,27,,,,11004.48,0
17058070,12:55:00,12:55:00,428,28,,,,11288.69,
17058070,12:56:32,12:56:32,9447,29,,,,12050.87,0
17058070,12:57:08,12:57:08,9448,30,,,,12193.66,0
17058070,12:57:57,12:57:57,7396,31,,,,12528.43,0
17058070,12:58:12,12:58:12,4381,32,,,,12649.22,0
17058070,12:58:30,12:58:30,4382,33,,,,12859.15,0
17058070,12:58:41,12:58:41,4383,34,,,,12989.72,0
17058070,12:59:00,12:59:00,4384,35,,,,13096.79,
17058070,12:59:26,12:59:26,8589,36,,,,13192.91,0
17058070,13:00:13,13:00:13,4386,37,,,,13456.92,0
17058070,13:01:19,13:01:19,4387,38,,,,13667.24,0
17058070,13:01:53,13:01:53,4388,39,,,,13810.92,0
17058070,13:02:27,13:02:27,4389,40,,,,13965.81,0
17058070,13:03:09,13:03:09,4390,41,,,,14158.17,0
17058070,13:03:56,13:03:56,4391,42,,,,14401.46,0
17058070,13:04:35,13:04:35,9450,43,,,,14577.51,0
17058070,13:07:00,13:07:00,9449,44,,,,15255.1,
17058070,13:10:28,13:10:28,2659,45,,,,15876.8,0
17058070,13:12:00,13:12:00,9868,46,,1,,16140.84,
17400090,20:53:00,20:53:00,9954,1,,,1,0,
17400090,20:54:26,20:54:26,7581,2,,,,648.11,0
17400090,20:55:31,20:55:31,9087,3,,,,1183.39,0
17400090,20:56:37,20:56:37,189,4,,,,1669.53,0
17400090,20:57:10,20:57:10,7486,5,,,,1888,0
17400090,20:58:22,20:58:22,191,6,,,,2343.66,0
17400090,20:59:25,20:59:25,10270,7,,,,2762.1,0
17400090,21:01:17,21:01:17,196,8,,,,3460.14,0
17400090,21:02:29,21:02:29,197,9,,,,4094,0
17400090,21:05:00,21:05:00,10017,10,,,,5161.53,
17400090,21:07:18,21:07:18,4339,11,,,,5981.95,0
17400090,21:07:57,21:07:57,4340,12,,,,6179.41,0
17400090,21:08:44,21:08:44,4341,13,,,,6435.03,0
17400090,21:11:00,21:11:00,9569,14,,,,7152.53,
17400090,21:12:48,21:12:48,3647,15,,,,7778.01,0
17400090,21:13:21,21:13:21,3648,16,,,,7953.06,0
17400090,21:14:54,21:14:54,5962,17,,,,8449.58,0
17400090,21:16:26,21:16:26,5400,18,,,,8862.8,0
17400090,21:17:13,21:17:13,9880,19,,,,9107.39,0
17400090,21:18:02,21:18:02,9845,20,,,,9316.71,0
17400090,21:19:00,21:19:00,10383,21,,,,9634.37,
17400090,21:19:26,21:19:26,9844,22,,,,9823.2,0
17400090,21:19:52,21:19:52,9842,23,,,,10009.13,0
17400090,21:20:25,21:20:25,9878,24,,,,10164.12,0
17400090,21:21:11,21:21:11,4376,25,,,,10568.61,0
17400090,21:21:32,21:21:32,8064,26,,,,10747.65,0
17400090,21:22:17,21:22:17,427,27,,,,11004.48,0
17400090,21:23:00,21:23:00,428,28,,,,11288.69,
17400090,21:25:18,21:25:18,9447,29,,,,12050.87,0
17400090,21:26:13,21:26:13,9448,30,,,,12193.66,0
17400090,21:27:26,21:27:26,7396,31,,,,12528.43,0
17400090,21:27:48,21:27:48,4381,32,,,,12649.22,0
17400090,21:28:15,21:28:15,4382,33,,,,12859.15,0
17400090,21:28:31,21:28:31,4383,34,,,,12989.72,0
17400090,21:29:00,21:29:00,4384,35,,,,13096.79,
17400090,21:29:26,21:29:26,8589,36,,,,13192.91,0
17400090,21:30:13,21:30:13,4386,37,,,,13456.92,0
17400090,21:31:19,21:31:19,4387,38,,,,13667.24,0
17400090,21:31:53,21:31:53,4388,39,,,,13810.92,0
17400090,21:32:27,21:32:27,4389,40,,,,13965.81,0
17400090,21:33:09,21:33:09,4390,41,,,,14158.17,0
17400090,21:33:56,21:33:56,4391,42,,,,14401.46,0
17400090,21:34:35,21:34:35,9450,43,,,,14577.51,0
17400090,21:37:00,21:37:00,9449,44,,,,15255.1,
17400090,21:39:05,21:39:05,2659,45,,,,15876.8,0
17400090,21:40:00,21:40:00,9868,46,,1,,16140.84,
17507070,17:25:00,17:25:00,9954,1,,,1,0,
17507070,17:26:19,17:26:19,7581,2,,,,648.11,0
17507070,17:27:19,17:27:19,9087,3,,,,1183.39,0
17507070,17:28:19,17:28:19,189,4,,,,1669.53,0
17507070,17:28:49,17:28:49,7486,5,,,,1888,0
17507070,17:29:55,17:29:55,191,6,,,,2343.66,0
17507070,17:30:52,17:30:52,10270,7,,,,2762.1,0
17507070,17:32:35,17:32:35,196,8,,,,3460.14,0
17507070,17:33:42,17:33:42,197,9,,,,4094,0
17507070,17:36:00,17:36:00,10017,10,,,,5161.53,
17507070,17:38:18,17:38:18,4339,11,,,,5981.95,0
17507070,17:38:57,17:38:57,4340,12,,,,6179.41,0
17507070,17:39:44,17:39:44,4341,13,,,,6435.03,0
17507070,17:42:00,17:42:00,9569,14,,,,7152.53,
17507070,17:43:48,17:43:48,3647,15,,,,7778.01,0
17507070,17:44:21,17:44:21,3648,16,,,,7953.06,0
17507070,17:45:54,17:45:54,5962,17,,,,8449.58,0
17507070,17:47:26,17:47:26,5400,18,,,,8862.8,0
17507070,17:48:13,17:48:13,9880,19,,,,9107.39,0
17507070,17:49:02,17:49:02,9845,20,,,,9316.71,0
17507070,17:50:00,17:50:00,10383,21,,,,9634.37,
17507070,17:50:32,17:50:32,9844,22,,,,9823.2,0
17507070,17:51:05,17:51:05,9842,23,,,,10009.13,0
17507070,17:51:47,17:51:47,9878,24,,,,10164.12,0
17507070,17:52:44,17:52:44,4376,25,,,,10568.61,0
17507070,17:53:10,17:53:10,8064,26,,,,10747.65,0
17507070,17:54:07,17:54:07,427,27,,,,11004.48,0
17507070,17:55:00,17:55:00,428,28,,,,11288.69,
17507070,17:56:32,17:56:32,9447,29,,,,12050.87,0
17507070,17:57:08,17:57:08,9448,30,,,,12193.66,0
17507070,17:57:57,17:57:57,7396,31,,,,12528.43,0
17507070,17:58:12,17:58:12,4381,32,,,,12649.22,0
17507070,17:58:30,17:58:30,4382,33,,,,12859.15,0
17507070,17:58:41,17:58:41,4383,34,,,,12989.72,0
17507070,17:59:00,17:59:00,4384,35,,,,13096.79,
17507070,17:59:26,17:59:26,8589,36,,,,13192.91,0
17507070,18:00:13,18:00:13,4386,37,,,,13456.92,0
17507070,18:01:19,18:01:19,4387,38,,,,13667.24,0
17507070,18:01:53,18:01:53,4388,39,,,,13810.92,0
17507070,18:02:27,18:02:27,4389,40,,,,13965.81,0
17507070,18:03:09,18:03:09,4390,41,,,,14158.17,0
17507070,18:03:56,18:03:56,4391,42,,,,14401.46,0
17507070,18:04:35,18:04:35,9450,43,,,,14577.51,0
17507070,18:07:00,18:07:00,9449,44,,,,15255.1,
17507070,18:10:28,18:10:28,2659,45,,,,15876.8,0
17507070,18:12:00,18:12:00,9868,46,,1,,16140.84,
17924090,14:17:00,14:17:00,9954,1,,,1,0,
17924090,14:18:26,14:18:26,7581,2,,,,648.11,0
17924090,14:19:31,14:19:31,9087,3,,,,1183.39,0
17924090,14:20:37,14:20:37,189,4,,,,1669.53,0
17924090,14:21:10,14:21:10,7486,5,,,,1888,0
17924090,14:22:22,14:22:22,191,6,,,,2343.66,0
17924090,14:23:25,14:23:25,10270,7,,,,2762.1,0
17924090,14:25:17,14:25:17,196,8,,,,3460.14,0
17924090,14:26:29,14:26:29,197,9,,,,4094,0
17924090,14:29:00,14:29:00,10017,10,,,,5161.53,
17924090,14:32:04,14:32:04,4339,11,,,,5981.95,0
17924090,14:32:56,14:32:56,4340,12,,,,6179.41,0
17924090,14:33:59,14:33:59,4341,13,,,,6435.03,0
17924090,14:37:00,14:37:00,9569,14,,,,7152.53,
17924090,14:39:02,14:39:02,3647,15,,,,7778.01,0
17924090,14:39:39,14:39:39,3648,16,,,,7953.06,0
17924090,14:41:23,14:41:23,5962,17,,,,8449.58,0
17924090,14:43:07,14:43:07,5400,18,,,,8862.8,0
17924090,14:44:00,14:44:00,9880,19,,,,9107.39,0
17924090,14:44:54,14:44:54,9845,20,,,,9316.71,0
17924090,14:46:00,14:46:00,10383,21,,,,9634.37,
17924090,14:46:45,14:46:45,9844,22,,,,9823.2,0
17924090,14:47:31,14:47:31,9842,23,,,,10009.13,0
17924090,14:48:30,14:48:30,9878,24,,,,10164.12,0
17924090,14:49:49,14:49:49,4376,25,,,,10568.61,0
17924090,14:50:26,14:50:26,8064,26,,,,10747.65,0
17924090,14:51:46,14:51:46,427,27,,,,11004.48,0
17924090,14:53:00,14:53:00,428,28,,,,11288.69,
17924090,14:55:41,14:55:41,9447,29,,,,12050.87,0
17924090,14:56:45,14:56:45,9448,30,,,,12193.66,0
17924090,14:58:11,14:58:11,7396,31,,,,12528.43,0
17924090,14:58:36,14:58:36,4381,32,,,,12649.22,0
17924090,14:59:07,14:59:07,4382,33,,,,12859.15,0
17924090,14:59:26,14:59:26,4383,34,,,,12989.72,0
17924090,15:00:00,15:00:00,4384,35,,,,13096.79,
17924090,15:00:36,15:00:36,8589,36,,,,13192.91,0
17924090,15:01:40,15:01:40,4386,37,,,,13456.92,0
17924090,15:03:11,15:03:11,4387,38,,,,13667.24,0
17924090,15:03:58,15:03:58,4388,39,,,,13810.92,0
17924090,15:04:44,15:04:44,4389,40,,,,13965.81,0
17924090,15:05:42,15:05:42,4390,41,,,,14158.17,0
17924090,15:06:47,15:06:47,4391,42,,,,14401.46,0
17924090,15:07:41,15:07:41,9450,43,,,,14577.51,0
17924090,15:11:00,15:11:00,9449,44,,,,15255.1,
17924090,15:13:05,15:13:05,2659,45,,,,15876.8,0
17924090,15:14:00,15:14:00,9868,46,,1,,16140.84,
17927090,06:34:00,06:34:00,10014,1,,,,0,
17927090,06:37:01,06:37:01,4339,2,,,,735.84,0
17927090,06:37:32,06:37:32,4340,3,,,,933.3,0
17927090,06:38:10,06:38:10,4341,4,,,,1188.94,0
17927090,06:40:00,06:40:00,9569,5,,,,1906.46,
17927090,06:41:48,06:41:48,3647,6,,,,2531.94,0
17927090,06:42:21,06:42:21,3648,7,,,,2707.01,0
17927090,06:43:54,06:43:54,5962,8,,,,3203.51,0
17927090,06:45:26,06:45:26,5400,9,,,,3616.75,0
17927090,06:46:13,06:46:13,9880,10,,,,3861.32,0
17927090,06:47:02,06:47:02,9845,11,,,,4070.64,0
17927090,06:48:00,06:48:00,10383,12,,,,4388.3,
17927090,06:48:32,06:48:32,9844,13,,,,4577.13,0
17927090,06:49:05,06:49:05,9842,14,,,,4763.06,0
17927090,06:49:47,06:49:47,9878,15,,,,4918.05,0
17927090,06:50:44,06:50:44,4376,16,,,,5322.56,0
17927090,06:51:10,06:51:10,8064,17,,,,5501.62,0
17927090,06:52:07,06:52:07,427,18,,,,5758.45,0
17927090,06:53:00,06:53:00,428,19,,,,6042.66,
17927090,06:55:18,06:55:18,9447,20,,,,6804.84,0
17927090,06:56:13,06:56:13,9448,21,,,,6947.63,0
17927090,06:57:26,06:57:26,7396,22,,,,7282.4,0
17927090,06:57:48,06:57:48,4381,23,,,,7403.19,0
17927090,06:58:15,06:58:15,4382,24,,,,7613.12,0
17927090,06:58:31,06:58:31,4383,25,,,,7743.69,0
17927090,06:59:00,06:59:00,4384,26,,,,7850.76,
17927090,06:59:26,06:59:26,8589,27,,,,7946.88,0
17927090,07:00:13,07:00:13,4386,28,,,,8210.89,0
17927090,07:01:19,07:01:19,4387,29,,,,8421.21,0
17927090,07:01:53,07:01:53,4388,30,,,,8564.91,0
17927090,07:02:27,07:02:27,4389,31,,,,8719.8,0
17927090,07:03:09,07:03:09,4390,32,,,,8912.16,0
17927090,07:03:56,07:03:56,4391,33,,,,9155.46,0
17927090,07:04:35,07:04:35,9450,34,,,,9331.51,0
17927090,07:07:00,07:07:00,9449,35,,,,10009.1,
17927090,07:09:46,07:09:46,2659,36,,,,10630.8,0
17927090,07:11:00,07:11:00,9868,37,,1,,10894.84,
17973010,11:28:00,11:28:00,9954,1,,,1,0,
17973010,11:29:11,11:29:11,7581,2,,,,648.11,0
17973010,11:30:06,11:30:06,9087,3,,,,1183.39,0
17973010,11:31:01,11:31:01,189,4,,,,1669.53,0
17973010,11:31:28,11:31:28,7486,5,,,,1888,0
17973010,11:32:29,11:32:29,191,6,,,,2343.66,0
17973010,11:33:20,11:33:20,10270,7,,,,2762.1,0
17973010,11:34:54,11:34:54,196,8,,,,3460.14,0
17973010,11:35:54,11:35:54,197,9,,,,4094,0
17973010,11:38:00,11:38:00,10017,10,,,,5161.53,
17973010,11:40:18,11:40:18,4339,11,,,,5981.95,0
17973010,11:40:57,11:40:57,4340,12,,,,6179.41,0
17973010,11:41:44,11:41:44,4341,13,,,,6435.03,0
17973010,11:44:00,11:44:00,9569,14,,,,7152.53,
17973010,11:45:35,11:45:35,3647,15,,,,7778.01,0
17973010,11:46:03,11:46:03,3648,16,,,,7953.06,0
17973010,11:47:24,11:47:24,5962,17,,,,8449.58,0
17973010,11:48:46,11:48:46,5400,18,,,,8862.8,0
17973010,11:49:26,11:49:26,9880,19,,,,9107.39,0
17973010,11:50:09,11:50:09,9845,20,,,,9316.71,0
17973010,11:51:00,11:51:00,10383,21,,,,9634.37,
17973010,11:51:32,11:51:32,9844,22,,,,9823.2,0
17973010,11:52:05,11:52:05,9842,23,,,,10009.13,0
17973010,11:52:47,11:52:47,9878,24,,,,10164.12,0
17973010,11:53:44,11:53:44,4376,25,,,,10568.61,0
17973010,11:54:10,11:54:10,8064,26,,,,10747.65,0
17973010,11:55:07,11:55:07,427,27,,,,11004.48,0
17973010,11:56:00,11:56:00,428,28,,,,11288.69,
17973010,11:57:32,11:57:32,9447,29,,,,12050.87,0
17973010,11:58:08,11:58:08,9448,30,,,,12193.66,0
17973010,11:58:57,11:58:57,7396,31,,,,12528.43,0
17973010,11:59:12,11:59:12,4381,32,,,,12649.22,0
17973010,11:59:30,11:59:30,4382,33,,,,12859.15,0
17973010,11:59:41,11:59:41,4383,34,,,,12989.72,0
17973010,12:00:00,12:00:00,4384,35,,,,13096.79,
17973010,12:00:26,12:00:26,8589,36,,,,13192.91,0
17973010,12:01:13,12:01:13,4386,37,,,,13456.92,0
17973010,12:02:19,12:02:19,4387,38,,,,13667.24,0
17973010,12:02:53,12:02:53,4388,39,,,,13810.92,0
17973010,12:03:27,12:03:27,4389,40,,,,13965.81,0
17973010,12:04:09,12:04:09,4390,41,,,,14158.17,0
17973010,12:04:56,12:04:56,4391,42,,,,14401.46,0
17973010,12:05:35,12:05:35,9450,43,,,,14577.51,0
17973010,12:08:00,12:08:00,9449,44,,,,15255.1,
17973010,12:11:28,12:11:28,2659,45,,,,15876.8,0
17973010,12:13:00,12:13:00,9868,46,,1,,16140.84,
17973080,11:28:00,11:28:00,9954,1,,,1,0,
17973080,11:29:11,11:29:11,7581,2,,,,648.11,0
17973080,11:30:06,11:30:06,9087,3,,,,1183.39,0
17973080,11:31:01,11:31:01,189,4,,,,1669.53,0
17973080,11:31:28,11:31:28,7486,5,,,,1888,0
17973080,11:32:29,11:32:29,191,6,,,,2343.66,0
17973080,11:33:20,11:33:20,10270,7,,,,2762.1,0
17973080,11:34:54,11:34:54,196,8,,,,3460.14,0
17973080,11:35:54,11:35:54,197,9,,,,4094,0
17973080,11:38:00,11:38:00,10017,10,,,,5161.53,
17973080,11:40:18,11:40:18,4339,11,,,,5981.95,0
17973080,11:40:57,11:40:57,4340,12,,,,6179.41,0
17973080,11:41:44,11:41:44,4341,13,,,,6435.03,0
17973080,11:44:00,11:44:00,9569,14,,,,7152.53,
17973080,11:45:35,11:45:35,3647,15,,,,7778.01,0
17973080,11:46:03,11:46:03,3648,16,,,,7953.06,0
17973080,11:47:24,11:47:24,5962,17,,,,8449.58,0
17973080,11:48:46,11:48:46,5400,18,,,,8862.8,0
17973080,11:49:26,11:49:26,9880,19,,,,9107.39,0
17973080,11:50:09,11:50:09,9845,20,,,,9316.71,0
17973080,11:51:00,11:51:00,10383,21,,,,9634.37,
17973080,11:51:32,11:51:32,9844,22,,,,9823.2,0
17973080,11:52:05,11:52:05,9842,23,,,,10009.13,0
17973080,11:52:47,11:52:47,9878,24,,,,10164.12,0
17973080,11:53:44,11:53:44,4376,25,,,,10568.61,0
17973080,11:54:10,11:54:10,8064,26,,,,10747.65,0
17973080,11:55:07,11:55:07,427,27,,,,11004.48,0
17973080,11:56:00,11:56:00,428,28,,,,11288.69,
17973080,11:57:32,11:57:32,9447,29,,,,12050.87,0
17973080,11:58:08,11:58:08,9448,30,,,,12193.66,0
17973080,11:58:57,11:58:57,7396,31,,,,12528.43,0
17973080,11:59:12,11:59:12,4381,32,,,,12649.22,0
17973080,11:59:30,11:59:30,4382,33,,,,12859.15,0
17973080,11:59:41,11:59:41,4383,34,,,,12989.72,0
17973080,12:00:00,12:00:00,4384,35,,,,13096.79,
17973080,12:00:26,12:00:26,8589,36,,,,13192.91,0
17973080,12:01:13,12:01:13,4386,37,,,,13456.92,0
17973080,12:02:19,12:02:19,4387,38,,,,13667.24,0
17973080,12:02:53,12:02:53,4388,39,,,,13810.92,0
17973080,12:03:27,12:03:27,4389,40,,,,13965.81,0
17973080,12:04:09,12:04:09,4390,41,,,,14158.17,0
17973080,12:04:56,12:04:56,4391,42,,,,14401.46,0
17973080,12:05:35,12:05:35,9450,43,,,,14577.51,0
17973080,12:08:00,12:08:00,9449,44,,,,15255.1,
17973080,12:11:28,12:11:28,2659,45,,,,15876.8,0
17973080,12:13:00,12:13:00,9868,46,,1,,16140.84,
17973100,11:28:00,11:28:00,9954,1,,,1,0,
17973100,11:29:11,11:29:11,7581,2,,,,648.11,0
17973100,11:30:06,11:30:06,9087,3,,,,1183.39,0
17973100,11:31:01,11:31:01,189,4,,,,1669.53,0
17973100,11:31:28,11:31:28,7486,5,,,,1888,0
17973100,11:32:29,11:32:29,191,6,,,,2343.66,0
17973100,11:33:20,11:33:20,10270,7,,,,2762.1,0
17973100,11:34:54,11:34:54,196,8,,,,3460.14,0
17973100,11:35:54,11:35:54,197,9,,,,4094,0
17973100,11:38:00,11:38:00,10017,10,,,,5161.53,
17973100,11:40:18,11:40:18,4339,11,,,,5981.95,0
17973100,11:40:57,11:40:57,4340,12,,,,6179.41,0
17973100,11:41:44,11:41:44,4341,13,,,,6435.03,0
17973100,11:44:00,11:44:00,9569,14,,,,7152.53,
17973100,11:45:35,11:45:35,3647,15,,,,7778.01,0
17973100,11:46:03,11:46:03,3648,16,,,,7953.06,0
17973100,11:47:24,11:47:24,5962,17,,,,8449.58,0
17973100,11:48:46,11:48:46,5400,18,,,,8862.8,0
17973100,11:49:26,11:49:26,9880,19,,,,9107.39,0
17973100,11:50:09,11:50:09,9845,20,,,,9316.71,0
17973100,11:51:00,11:51:00,10383,21,,,,9634.37,
17973100,11:51:32,11:51:32,9844,22,,,,9823.2,0
17973100,11:52:05,11:52:05,9842,23,,,,10009.13,0
17973100,11:52:47,11:52:47,9878,24,,,,10164.12,0
17973100,11:53:44,11:53:44,4376,25,,,,10568.61,0
17973100,11:54:10,11:54:10,8064,26,,,,10747.65,0
17973100,11:55:07,11:55:07,427,27,,,,11004.48,0
17973100,11:56:00,11:56:00,428,28,,,,11288.69,
17973100,11:57:32,11:57:32,9447,29,,,,12050.87,0
17973100,11:58:08,11:58:08,9448,30,,,,12193.66,0
17973100,11:58:57,11:58:57,7396,31,,,,12528.43,0
17973100,11:59:12,11:59:12,4381,32,,,,12649.22,0
17973100,11:59:30,11:59:30,4382,33,,,,12859.15,0
17973100,11:59:41,11:59:41,4383,34,,,,12989.72,0
17973100,12:00:00,12:00:00,4384,35,,,,13096.79,
17973100,12:00:26,12:00:26,8589,36,,,,13192.91,0
17973100,12:01:13,12:01:13,4386,37,,,,13456.92,0
17973100,12:02:19,12:02:19,4387,38,,,,13667.24,0
17973100,12:02:53,12:02:53,4388,39,,,,13810.92,0
17973100,12:03:27,12:03:27,4389,40,,,,13965.81,0
17973100,12:04:09,12:04:09,4390,41,,,,14158.17,0
17973100,12:04:56,12:04:56,4391,42,,,,14401.46,0
17973100,12:05:35,12:05:35,9450,43,,,,14577.51,0
17973100,12:08:00,12:08:00,9449,44,,,,15255.1,
17973100,12:11:28,12:11:28,2659,45,,,,15876.8,0
17973100,12:13:00,12:13:00,9868,46,,1,,16140.84,
17974010,17:58:00,17:58:00,9954,1,,,1,0,
17974010,17:59:19,17:59:19,7581,2,,,,648.11,0
17974010,18:00:19,18:00:19,9087,3,,,,1183.39,0
17974010,18:01:19,18:01:19,189,4,,,,1669.53,0
17974010,18:01:49,18:01:49,7486,5,,,,1888,0
17974010,18:02:55,18:02:55,191,6,,,,2343.66,0
17974010,18:03:52,18:03:52,10270,7,,,,2762.1,0
17974010,18:05:35,18:05:35,196,8,,,,3460.14,0
17974010,18:06:42,18:06:42,197,9,,,,4094,0
17974010,18:09:00,18:09:00,10017,10,,,,5161.53,
17974010,18:11:18,18:11:18,4339,11,,,,5981.95,0
17974010,18:11:57,18:11:57,4340,12,,,,6179.41,0
17974010,18:12:44,18:12:44,4341,13,,,,6435.03,0
17974010,18:15:00,18:15:00,9569,14,,,,7152.53,
17974010,18:16:48,18:16:48,3647,15,,,,7778.01,0
17974010,18:17:21,18:17:21,3648,16,,,,7953.06,0
17974010,18:18:54,18:18:54,5962,17,,,,8449.58,0
17974010,18:20:26,18:20:26,5400,18,,,,8862.8,0
17974010,18:21:13,18:21:13,9880,19,,,,9107.39,0
17974010,18:22:02,18:22:02,9845,20,,,,9316.71,0
17974010,18:23:00,18:23:00,10383,21,,,,9634.37,
17974010,18:23:32,18:23:32,9844,22,,,,9823.2,0
17974010,18:24:05,18:24:05,9842,23,,,,10009.13,0
17974010,18:24:47,18:24:47,9878,24,,,,10164.12,0
17974010,18:25:44,18:25:44,4376,25,,,,10568.61,0
17974010,18:26:10,18:26:10,8064,26,,,,10747.65,0
17974010,18:27:07,18:27:07,427,27,,,,11004.48,0
17974010,18:28:00,18:28:00,428,28,,,,11288.69,
17974010,18:29:32,18:29:32,9447,29,,,,12050.87,0
17974010,18:30:08,18:30:08,9448,30,,,,12193.66,0
17974010,18:30:57,18:30:57,7396,31,,,,12528.43,0
17974010,18:31:12,18:31:12,4381,32,,,,12649.22,0
17974010,18:31:30,18:31:30,4382,33,,,,12859.15,0
17974010,18:31:41,18:31:41,4383,34,,,,12989.72,0
17974010,18:32:00,18:32:00,4384,35,,,,13096.79,
17974010,18:32:26,18:32:26,8589,36,,,,13192.91,0
17974010,18:33:13,18:33:13,4386,37,,,,13456.92,0
17974010,18:34:19,18:34:19,4387,38,,,,13667.24,0
17974010,18:34:53,18:34:53,4388,39,,,,13810.92,0
17974010,18:35:27,18:35:27,4389,40,,,,13965.81,0
17974010,18:36:09,18:36:09,4390,41,,,,14158.17,0
17974010,18:36:56,18:36:56,4391,42,,,,14401.46,0
17974010,18:37:35,18:37:35,9450,43,,,,14577.51,0
17974010,18:40:00,18:40:00,9449,44,,,,15255.1,
17974010,18:43:28,18:43:28,2659,45,,,,15876.8,0
17974010,18:45:00,18:45:00,9868,46,,1,,16140.84,
17974080,17:58:00,17:58:00,9954,1,,,1,0,
17974080,17:59:19,17:59:19,7581,2,,,,648.11,0
17974080,18:00:19,18:00:19,9087,3,,,,1183.39,0
17974080,18:01:19,18:01:19,189,4,,,,1669.53,0
17974080,18:01:49,18:01:49,7486,5,,,,1888,0
17974080,18:02:55,18:02:55,191,6,,,,2343.66,0
17974080,18:03:52,18:03:52,10270,7,,,,2762.1,0
17974080,18:05:35,18:05:35,196,8,,,,3460.14,0
17974080,18:06:42,18:06:42,197,9,,,,4094,0
17974080,18:09:00,18:09:00,10017,10,,,,5161.53,
17974080,18:11:18,18:11:18,4339,11,,,,5981.95,0
17974080,18:11:57,18:11:57,4340,12,,,,6179.41,0
17974080,18:12:44,18:12:44,4341,13,,,,6435.03,0
17974080,18:15:00,18:15:00,9569,14,,,,7152.53,
17974080,18:16:48,18:16:48,3647,15,,,,7778.01,0
17974080,18:17:21,18:17:21,3648,16,,,,7953.06,0
17974080,18:18:54,18:18:54,5962,17,,,,8449.58,0
17974080,18:20:26,18:20:26,5400,18,,,,8862.8,0
17974080,18:21:13,18:21:13,9880,19,,,,9107.39,0
17974080,18:22:02,18:22:02,9845,20,,,,9316.71,0
17974080,18:23:00,18:23:00,10383,21,,,,9634.37,
17974080,18:23:32,18:23:32,9844,22,,,,9823.2,0
17974080,18:24:05,18:24:05,9842,23,,,,10009.13,0
17974080,18:24:47,18:24:47,9878,24,,,,10164.12,0
17974080,18:25:44,18:25:44,4376,25,,,,10568.61,0
17974080,18:26:10,18:26:10,8064,26,,,,10747.65,0
17974080,18:27:07,18:27:07,427,27,,,,11004.48,0
17974080,18:28:00,18:28:00,428,28,,,,11288.69,
17974080,18:29:32,18:29:32,9447,29,,,,12050.87,0
17974080,18:30:08,18:30:08,9448,30,,,,12193.66,0
17974080,18:30:57,18:30:57,7396,31,,,,12528.43,0
17974080,18:31:12,18:31:12,4381,32,,,,12649.22,0
17974080,18:31:30,18:31:30,4382,33,,,,12859.15,0
17974080,18:31:41,18:31:41,4383,34,,,,12989.72,0
17974080,18:32:00,18:32:00,4384,35,,,,13096.79,
17974080,18:32:26,18:32:26,8589,36,,,,13192.91,0
17974080,18:33:13,18:33:13,4386,37,,,,13456.92,0
17974080,18:34:19,18:34:19,4387,38,,,,13667.24,0
17974080,18:34:53,18:34:53,4388,39,,,,13810.92,0
17974080,18:35:27,18:35:27,4389,40,,,,13965.81,0
17974080,18:36:09,18:36:09,4390,41,,,,14158.17,0
17974080,18:36:56,18:36:56,4391,42,,,,14401.46,0
17974080,18:37:35,18:37:35,9450,43,,,,14577.51,0
17974080,18:40:00,18:40:00,9449,44,,,,15255.1,
17974080,18:43:28,18:43:28,2659,45,,,,15876.8,0
17974080,18:45:00,18:45:00,9868,46,,1,,16140.84,
17974100,17:58:00,17:58:00,9954,1,,,1,0,
17974100,17:59:19,17:59:19,7581,2,,,,648.11,0
17974100,18:00:19,18:00:19,9087,3,,,,1183.39,0
17974100,18:01:19,18:01:19,189,4,,,,1669.53,0
17974100,18:01:49,18:01:49,7486,5,,,,1888,0
17974100,18:02:55,18:02:55,191,6,,,,2343.66,0
17974100,18:03:52,18:03:52,10270,7,,,,2762.1,0
17974100,18:05:35,18:05:35,196,8,,,,3460.14,0
17974100,18:06:42,18:06:42,197,9,,,,4094,0
17974100,18:09:00,18:09:00,10017,10,,,,5161.53,
17974100,18:11:18,18:11:18,4339,11,,,,5981.95,0
17974100,18:11:57,18:11:57,4340,12,,,,6179.41,0
17974100,18:12:44,18:12:44,4341,13,,,,6435.03,0
17974100,18:15:00,18:15:00,9569,14,,,,7152.53,
17974100,18:16:48,18:16:48,3647,15,,,,7778.01,0
17974100,18:17:21,18:17:21,3648,16,,,,7953.06,0
17974100,18:18:54,18:18:54,5962,17,,,,8449.58,0
17974100,18:20:26,18:20:26,5400,18,,,,8862.8,0
17974100,18:21:13,18:21:13,9880,19,,,,9107.39,0
17974100,18:22:02,18:22:02,9845,20,,,,9316.71,0
17974100,18:23:00,18:23:00,10383,21,,,,9634.37,
17974100,18:23:32,18:23:32,9844,22,,,,9823.2,0
17974100,18:24:05,18:24:05,9842,23,,,,10009.13,0
17974100,18:24:47,18:24:47,9878,24,,,,10164.12,0
17974100,18:25:44,18:25:44,4376,25,,,,10568.61,0
17974100,18:26:10,18:26:10,8064,26,,,,10747.65,0
17974100,18:27:07,18:27:07,427,27,,,,11004.48,0
17974100,18:28:00,18:28:00,428,28,,,,11288.69,
17974100,18:29:32,18:29:32,9447,29,,,,12050.87,0
17974100,18:30:08,18:30:08,9448,30,,,,12193.66,0
17974100,18:30:57,18:30:57,7396,31,,,,12528.43,0
17974100,18:31:12,18:31:12,4381,32,,,,12649.22,0
17974100,18:31:30,18:31:30,4382,33,,,,12859.15,0
17974100,18:31:41,18:31:41,4383,34,,,,12989.72,0
17974100,18:32:00,18:32:00,4384,35,,,,13096.79,
17974100,18:32:26,18:32:26,8589,36,,,,13192.91,0
17974100,18:33:13,18:33:13,4386,37,,,,13456.92,0
17974100,18:34:19,18:34:19,4387,38,,,,13667.24,0
17974100,18:34:53,18:34:53,4388,39,,,,13810.92,0
17974100,18:35:27,18:35:27,4389,40,,,,13965.81,0
17974100,18:36:09,18:36:09,4390,41,,,,14158.17,0
17974100,18:36:56,18:36:56,4391,42,,,,14401.46,0
17974100,18:37:35,18:37:35,9450,43,,,,14577.51,0
17974100,18:40:00,18:40:00,9449,44,,,,15255.1,
17974100,18:43:28,18:43:28,2659,45,,,,15876.8,0
17974100,18:45:00,18:45:00,9868,46,,1,,16140.84,
18163020,05:51:00,05:51:00,10014,1,,,,0,
18163020,05:53:30,05:53:30,4339,2,,,,735.84,0
18163020,05:53:57,05:53:57,4340,3,,,,933.3,0
18163020,05:54:28,05:54:28,4341,4,,,,1188.94,0
18163020,05:56:00,05:56:00,9569,5,,,,1906.46,
18163020,05:57:21,05:57:21,3647,6,,,,2531.94,0
18163020,05:57:46,05:57:46,3648,7,,,,2707.01,0
18163020,05:58:55,05:58:55,5962,8,,,,3203.51,0
18163020,06:00:05,06:00:05,5400,9,,,,3616.75,0
18163020,06:00:40,06:00:40,9880,10,,,,3861.32,0
18163020,06:01:16,06:01:16,9845,11,,,,4070.64,0
18163020,06:02:00,06:02:00,10383,12,,,,4388.3,
18163020,06:02:32,06:02:32,9844,13,,,,4577.13,0
18163020,06:03:05,06:03:05,9842,14,,,,4763.06,0
18163020,06:03:47,06:03:47,9878,15,,,,4918.05,0
18163020,06:04:44,06:04:44,4376,16,,,,5322.56,0
18163020,06:05:10,06:05:10,8064,17,,,,5501.62,0
18163020,06:06:07,06:06:07,427,18,,,,5758.45,0
18163020,06:07:00,06:07:00,428,19,,,,6042.66,
18163020,06:09:18,06:09:18,9447,20,,,,6804.84,0
18163020,06:10:13,06:10:13,9448,21,,,,6947.63,0
18163020,06:11:26,06:11:26,7396,22,,,,7282.4,0
18163020,06:11:48,06:11:48,4381,23,,,,7403.19,0
18163020,06:12:15,06:12:15,4382,24,,,,7613.12,0
18163020,06:12:31,06:12:31,4383,25,,,,7743.69,0
18163020,06:13:00,06:13:00,4384,26,,,,7850.76,
18163020,06:13:22,06:13:22,8589,27,,,,7946.88,0
18163020,06:14:04,06:14:04,4386,28,,,,8210.89,0
18163020,06:15:01,06:15:01,4387,29,,,,8421.21,0
18163020,06:15:31,06:15:31,4388,30,,,,8564.91,0
18163020,06:16:01,06:16:01,4389,31,,,,8719.8,0
18163020,06:16:38,06:16:38,4390,32,,,,8912.16,0
18163020,06:17:19,06:17:19,4391,33,,,,9155.46,0
18163020,06:17:53,06:17:53,9450,34,,,,9331.51,0
18163020,06:20:00,06:20:00,9449,35,,,,10009.1,
18163020,06:22:46,06:22:46,2659,36,,,,10630.8,0
18163020,06:24:00,06:24:00,9868,37,,1,,10894.84,
18163030,05:51:00,05:51:00,10014,1,,,,0,
18163030,05:53:30,05:53:30,4339,2,,,,735.84,0
18163030,05:53:57,05:53:57,4340,3,,,,933.3,0
18163030,05:54:28,05:54:28,4341,4,,,,1188.94,0
18163030,05:56:00,05:56:00,9569,5,,,,1906.46,
18163030,05:57:21,05:57:21,3647,6,,,,2531.94,0
18163030,05:57:46,05:57:46,3648,7,,,,2707.01,0
18163030,05:58:55,05:58:55,5962,8,,,,3203.51,0
18163030,06:00:05,06:00:05,5400,9,,,,3616.75,0
18163030,06:00:40,06:00:40,9880,10,,,,3861.32,0
18163030,06:01:16,06:01:16,9845,11,,,,4070.64,0
18163030,06:02:00,06:02:00,10383,12,,,,4388.3,
18163030,06:02:32,06:02:32,9844,13,,,,4577.13,0
18163030,06:03:05,06:03:05,9842,14,,,,4763.06,0
18163030,06:03:47,06:03:47,9878,15,,,,4918.05,0
18163030,06:04:44,06:04:44,4376,16,,,,5322.56,0
18163030,06:05:10,06:05:10,8064,17,,,,5501.62,0
18163030,06:06:07,06:06:07,427,18,,,,5758.45,0
18163030,06:07:00,06:07:00,428,19,,,,6042.66,
18163030,06:09:18,06:09:18,9447,20,,,,6804.84,0
18163030,06:10:13,06:10:13,9448,21,,,,6947.63,0
18163030,06:11:26,06:11:26,7396,22,,,,7282.4,0
18163030,06:11:48,06:11:48,4381,23,,,,7403.19,0
18163030,06:12:15,06:12:15,4382,24,,,,7613.12,0
18163030,06:12:31,06:12:31,4383,25,,,,7743.69,0
18163030,06:13:00,06:13:00,4384,26,,,,7850.76,
18163030,06:13:22,06:13:22,8589,27,,,,7946.88,0
18163030,06:14:04,06:14:04,4386,28,,,,8210.89,0
18163030,06:15:01,06:15:01,4387,29,,,,8421.21,0
18163030,06:15:31,06:15:31,4388,30,,,,8564.91,0
18163030,06:16:01,06:16:01,4389,31,,,,8719.8,0
18163030,06:16:38,06:16:38,4390,32,,,,8912.16,0
18163030,06:17:19,06:17:19,4391,33,,,,9155.46,0
18163030,06:17:53,06:17:53,9450,34,,,,9331.51,0
18163030,06:20:00,06:20:00,9449,35,,,,10009.1,
18163030,06:22:46,06:22:46,2659,36,,,,10630.8,0
18163030,06:24:00,06:24:00,9868,37,,1,,10894.84,
18163040,05:51:00,05:51:00,10014,1,,,,0,
18163040,05:53:30,05:53:30,4339,2,,,,735.84,0
18163040,05:53:57,05:53:57,4340,3,,,,933.3,0
18163040,05:54:28,05:54:28,4341,4,,,,1188.94,0
18163040,05:56:00,05:56:00,9569,5,,,,1906.46,
18163040,05:57:21,05:57:21,3647,6,,,,2531.94,0
18163040,05:57:46,05:57:46,3648,7,,,,2707.01,0
18163040,05:58:55,05:58:55,5962,8,,,,3203.51,0
18163040,06:00:05,06:00:05,5400,9,,,,3616.75,0
18163040,06:00:40,06:00:40,9880,10,,,,3861.32,0
18163040,06:01:16,06:01:16,9845,11,,,,4070.64,0
18163040,06:02:00,06:02:00,10383,12,,,,4388.3,
18163040,06:02:32,06:02:32,9844,13,,,,4577.13,0
18163040,06:03:05,06:03:05,9842,14,,,,4763.06,0
18163040,06:03:47,06:03:47,9878,15,,,,4918.05,0
18163040,06:04:44,06:04:44,4376,16,,,,5322.56,0
18163040,06:05:10,06:05:10,8064,17,,,,5501.62,0
18163040,06:06:07,06:06:07,427,18,,,,5758.45,0
18163040,06:07:00,06:07:00,428,19,,,,6042.66,
18163040,06:09:18,06:09:18,9447,20,,,,6804.84,0
18163040,06:10:13,06:10:13,9448,21,,,,6947.63,0
18163040,06:11:26,06:11:26,7396,22,,,,7282.4,0
18163040,06:11:48,06:11:48,4381,23,,,,7403.19,0
18163040,06:12:15,06:12:15,4382,24,,,,7613.12,0
18163040,06:12:31,06:12:31,4383,25,,,,7743.69,0
18163040,06:13:00,06:13:00,4384,26,,,,7850.76,
18163040,06:13:22,06:13:22,8589,27,,,,7946.88,0
18163040,06:14:04,06:14:04,4386,28,,,,8210.89,0
18163040,06:15:01,06:15:01,4387,29,,,,8421.21,0
18163040,06:15:31,06:15:31,4388,30,,,,8564.91,0
18163040,06:16:01,06:16:01,4389,31,,,,8719.8,0
18163040,06:16:38,06:16:38,4390,32,,,,8912.16,0
18163040,06:17:19,06:17:19,4391,33,,,,9155.46,0
18163040,06:17:53,06:17:53,9450,34,,,,9331.51,0
18163040,06:20:00,06:20:00,9449,35,,,,10009.1,
18163040,06:22:46,06:22:46,2659,36,,,,10630.8,0
18163040,06:24:00,06:24:00,9868,37,,1,,10894.84,
18163050,05:51:00,05:51:00,10014,1,,,,0,
18163050,05:53:30,05:53:30,4339,2,,,,735.84,0
18163050,05:53:57,05:53:57,4340,3,,,,933.3,0
18163050,05:54:28,05:54:28,4341,4,,,,1188.94,0
18163050,05:56:00,05:56:00,9569,5,,,,1906.46,
18163050,05:57:21,05:57:21,3647,6,,,,2531.94,0
18163050,05:57:46,05:57:46,3648,7,,,,2707.01,0
18163050,05:58:55,05:58:55,5962,8,,,,3203.51,0
18163050,06:00:05,06:00:05,5400,9,,,,3616.75,0
18163050,06:00:40,06:00:40,9880,10,,,,3861.32,0
18163050,06:01:16,06:01:16,9845,11,,,,4070.64,0
18163050,06:02:00,06:02:00,10383,12,,,,4388.3,
18163050,06:02:32,06:02:32,9844,13,,,,4577.13,0
18163050,06:03:05,06:03:05,9842,14,,,,4763.06,0
18163050,06:03:47,06:03:47,9878,15,,,,4918.05,0
18163050,06:04:44,06:04:44,4376,16,,,,5322.56,0
18163050,06:05:10,06:05:10,8064,17,,,,5501.62,0
18163050,06:06:07,06:06:07,427,18,,,,5758.45,0
18163050,06:07:00,06:07:00,428,19,,,,6042.66,
18163050,06:09:18,06:09:18,9447,20,,,,6804.84,0
18163050,06:10:13,06:10:13,9448,21,,,,6947.63,0
18163050,06:11:26,06:11:26,7396,22,,,,7282.4,0
18163050,06:11:48,06:11:48,4381,23,,,,7403.19,0
18163050,06:12:15,06:12:15,4382,24,,,,7613.12,0
18163050,06:12:31,06:12:31,4383,25,,,,7743.69,0
18163050,06:13:00,06:13:00,4384,26,,,,7850.76,
18163050,06:13:22,06:13:22,8589,27,,,,7946.88,0
18163050,06:14:04,06:14:04,4386,28,,,,8210.89,0
18163050,06:15:01,06:15:01,4387,29,,,,8421.21,0
18163050,06:15:31,06:15:31,4388,30,,,,8564.91,0
18163050,06:16:01,06:16:01,4389,31,,,,8719.8,0
18163050,06:16:38,06:16:38,4390,32,,,,8912.16,0
18163050,06:17:19,06:17:19,4391,33,,,,9155.46,0
18163050,06:17:53,06:17:53,9450,34,,,,9331.51,0
18163050,06:20:00,06:20:00,9449,35,,,,10009.1,
18163050,06:22:46,06:22:46,2659,36,,,,10630.8,0
18163050,06:24:00,06:24:00,9868,37,,1,,10894.84,
18163060,05:51:00,05:51:00,10014,1,,,,0,
18163060,05:53:30,05:53:30,4339,2,,,,735.84,0
18163060,05:53:57,05:53:57,4340,3,,,,933.3,0
18163060,05:54:28,05:54:28,4341,4,,,,1188.94,0
18163060,05:56:00,05:56:00,9569,5,,,,1906.46,
18163060,05:57:21,05:57:21,3647,6,,,,2531.94,0
18163060,05:57:46,05:57:46,3648,7,,,,2707.01,0
18163060,05:58:55,05:58:55,5962,8,,,,3203.51,0
18163060,06:00:05,06:00:05,5400,9,,,,3616.75,0
18163060,06:00:40,06:00:40,9880,10,,,,3861.32,0
18163060,06:01:16,06:01:16,9845,11,,,,4070.64,0
18163060,06:02:00,06:02:00,10383,12,,,,4388.3,
18163060,06:02:32,06:02:32,9844,13,,,,4577.13,0
18163060,06:03:05,06:03:05,9842,14,,,,4763.06,0
18163060,06:03:47,06:03:47,9878,15,,,,4918.05,0
18163060,06:04:44,06:04:44,4376,16,,,,5322.56,0
18163060,06:05:10,06:05:10,8064,17,,,,5501.62,0
18163060,06:06:07,06:06:07,427,18,,,,5758.45,0
18163060,06:07:00,06:07:00,428,19,,,,6042.66,
18163060,06:09:18,06:09:18,9447,20,,,,6804.84,0
18163060,06:10:13,06:10:13,9448,21,,,,6947.63,0
18163060,06:11:26,06:11:26,7396,22,,,,7282.4,0
18163060,06:11:48,06:11:48,4381,23,,,,7403.19,0
18163060,06:12:15,06:12:15,4382,24,,,,7613.12,0
18163060,06:12:31,06:12:31,4383,25,,,,7743.69,0
18163060,06:13:00,06:13:00,4384,26,,,,7850.76,
18163060,06:13:22,06:13:22,8589,27,,,,7946.88,0
18163060,06:14:04,06:14:04,4386,28,,,,8210.89,0
18163060,06:15:01,06:15:01,4387,29,,,,8421.21,0
18163060,06:15:31,06:15:31,4388,30,,,,8564.91,0
18163060,06:16:01,06:16:01,4389,31,,,,8719.8,0
18163060,06:16:38,06:16:38,4390,32,,,,8912.16,0
18163060,06:17:19,06:17:19,4391,33,,,,9155.46,0
18163060,06:17:53,06:17:53,9450,34,,,,9331.51,0
18163060,06:20:00,06:20:00,9449,35,,,,10009.1,
18163060,06:22:46,06:22:46,2659,36,,,,10630.8,0
18163060,06:24:00,06:24:00,9868,37,,1,,10894.84,
18163120,05:51:00,05:51:00,10014,1,,,,0,
18163120,05:53:30,05:53:30,4339,2,,,,735.84,0
18163120,05:53:57,05:53:57,4340,3,,,,933.3,0
18163120,05:54:28,05:54:28,4341,4,,,,1188.94,0
18163120,05:56:00,05:56:00,9569,5,,,,1906.46,
18163120,05:57:21,05:57:21,3647,6,,,,2531.94,0
18163120,05:57:46,05:57:46,3648,7,,,,2707.01,0
18163120,05:58:55,05:58:55,5962,8,,,,3203.51,0
18163120,06:00:05,06:00:05,5400,9,,,,3616.75,0
18163120,06:00:40,06:00:40,9880,10,,,,3861.32,0
18163120,06:01:16,06:01:16,9845,11,,,,4070.64,0
18163120,06:02:00,06:02:00,10383,12,,,,4388.3,
18163120,06:02:32,06:02:32,9844,13,,,,4577.13,0
18163120,06:03:05,06:03:05,9842,14,,,,4763.06,0
18163120,06:03:47,06:03:47,9878,15,,,,4918.05,0
18163120,06:04:44,06:04:44,4376,16,,,,5322.56,0
18163120,06:05:10,06:05:10,8064,17,,,,5501.62,0
18163120,06:06:07,06:06:07,427,18,,,,5758.45,0
18163120,06:07:00,06:07:00,428,19,,,,6042.66,
18163120,06:09:18,06:09:18,9447,20,,,,6804.84,0
18163120,06:10:13,06:10:13,9448,21,,,,6947.63,0
18163120,06:11:26,06:11:26,7396,22,,,,7282.4,0
18163120,06:11:48,06:11:48,4381,23,,,,7403.19,0
18163120,06:12:15,06:12:15,4382,24,,,,7613.12,0
18163120,06:12:31,06:12:31,4383,25,,,,7743.69,0
18163120,06:13:00,06:13:00,4384,26,,,,7850.76,
18163120,06:13:22,06:13:22,8589,27,,,,7946.88,0
18163120,06:14:04,06:14:04,4386,28,,,,8210.89,0
18163120,06:15:01,06:15:01,4387,29,,,,8421.21,0
18163120,06:15:31,06:15:31,4388,30,,,,8564.91,0
18163120,06:16:01,06:16:01,4389,31,,,,8719.8,0
18163120,06:16:38,06:16:38,4390,32,,,,8912.16,0
18163120,06:17:19,06:17:19,4391,33,,,,9155.46,0
18163120,06:17:53,06:17:53,9450,34,,,,9331.51,0
18163120,06:20:00,06:20:00,9449,35,,,,10009.1,
18163120,06:22:46,06:22:46,2659,36,,,,10630.8,0
18163120,06:24:00,06:24:00,9868,37,,1,,10894.84,
18314110,15:55:00,15:55:00,9954,1,,,1,0,
18314110,15:56:19,15:56:19,7581,2,,,,648.11,0
18314110,15:57:19,15:57:19,9087,3,,,,1183.39,0
18314110,15:58:19,15:58:19,189,4,,,,1669.53,0
18314110,15:58:49,15:58:49,7486,5,,,,1888,0
18314110,15:59:55,15:59:55,191,6,,,,2343.66,0
18314110,16:00:52,16:00:52,10270,7,,,,2762.1,0
18314110,16:02:35,16:02:35,196,8,,,,3460.14,0
18314110,16:03:42,16:03:42,197,9,,,,4094,0
18314110,16:06:00,16:06:00,10017,10,,,,5161.53,
18314110,16:08:18,16:08:18,4339,11,,,,5981.95,0
18314110,16:08:57,16:08:57,4340,12,,,,6179.41,0
18314110,16:09:44,16:09:44,4341,13,,,,6435.03,0
18314110,16:12:00,16:12:00,9569,14,,,,7152.53,
18314110,16:13:48,16:13:48,3647,15,,,,7778.01,0
18314110,16:14:21,16:14:21,3648,16,,,,7953.06,0
18314110,16:15:54,16:15:54,5962,17,,,,8449.58,0
18314110,16:17:26,16:17:26,5400,18,,,,8862.8,0
18314110,16:18:13,16:18:13,9880,19,,,,9107.39,0
18314110,16:19:02,16:19:02,9845,20,,,,9316.71,0
18314110,16:20:00,16:20:00,10383,21,,,,9634.37,
18314110,16:20:32,16:20:32,9844,22,,,,9823.2,0
18314110,16:21:05,16:21:05,9842,23,,,,10009.13,0
18314110,16:21:47,16:21:47,9878,24,,,,10164.12,0
18314110,16:22:44,16:22:44,4376,25,,,,10568.61,0
18314110,16:23:10,16:23:10,8064,26,,,,10747.65,0
18314110,16:24:07,16:24:07,427,27,,,,11004.48,0
18314110,16:25:00,16:25:00,428,28,,,,11288.69,
18314110,16:26:32,16:26:32,9447,29,,,,12050.87,0
18314110,16:27:08,16:27:08,9448,30,,,,12193.66,0
18314110,16:27:57,16:27:57,7396,31,,,,12528.43,0
18314110,16:28:12,16:28:12,4381,32,,,,12649.22,0
18314110,16:28:30,16:28:30,4382,33,,,,12859.15,0
18314110,16:28:41,16:28:41,4383,34,,,,12989.72,0
18314110,16:29:00,16:29:00,4384,35,,,,13096.79,
18314110,16:29:26,16:29:26,8589,36,,,,13192.91,0
18314110,16:30:13,16:30:13,4386,37,,,,13456.92,0
18314110,16:31:19,16:31:19,4387,38,,,,13667.24,0
18314110,16:31:53,16:31:53,4388,39,,,,13810.92,0
18314110,16:32:27,16:32:27,4389,40,,,,13965.81,0
18314110,16:33:09,16:33:09,4390,41,,,,14158.17,0
18314110,16:33:56,16:33:56,4391,42,,,,14401.46,0
18314110,16:34:35,16:34:35,9450,43,,,,14577.51,0
18314110,16:37:00,16:37:00,9449,44,,,,15255.1,
18314110,16:40:28,16:40:28,2659,45,,,,15876.8,0
18314110,16:42:00,16:42:00,9868,46,,1,,16140.84,
18482110,12:55:00,12:55:00,9954,1,,,1,0,
18482110,12:56:19,12:56:19,7581,2,,,,648.11,0
18482110,12:57:19,12:57:19,9087,3,,,,1183.39,0
18482110,12:58:19,12:58:19,189,4,,,,1669.53,0
18482110,12:58:49,12:58:49,7486,5,,,,1888,0
18482110,12:59:55,12:59:55,191,6,,,,2343.66,0
18482110,13:00:52,13:00:52,10270,7,,,,2762.1,0
18482110,13:02:35,13:02:35,196,8,,,,3460.14,0
18482110,13:03:42,13:03:42,197,9,,,,4094,0
18482110,13:06:00,13:06:00,10017,10,,,,5161.53,
18482110,13:08:18,13:08:18,4339,11,,,,5981.95,0
18482110,13:08:57,13:08:57,4340,12,,,,6179.41,0
18482110,13:09:44,13:09:44,4341,13,,,,6435.03,0
18482110,13:12:00,13:12:00,9569,14,,,,7152.53,
18482110,13:13:48,13:13:48,3647,15,,,,7778.01,0
18482110,13:14:21,13:14:21,3648,16,,,,7953.06,0
18482110,13:15:54,13:15:54,5962,17,,,,8449.58,0
18482110,13:17:26,13:17:26,5400,18,,,,8862.8,0
18482110,13:18:13,13:18:13,9880,19,,,,9107.39,0
18482110,13:19:02,13:19:02,9845,20,,,,9316.71,0
18482110,13:20:00,13:20:00,10383,21,,,,9634.37,
18482110,13:20:32,13:20:32,9844,22,,,,9823.2,0
18482110,13:21:05,13:21:05,9842,23,,,,10009.13,0
18482110,13:21:47,13:21:47,9878,24,,,,10164.12,0
18482110,13:22:44,13:22:44,4376,25,,,,10568.61,0
18482110,13:23:10,13:23:10,8064,26,,,,10747.65,0
18482110,13:24:07,13:24:07,427,27,,,,11004.48,0
18482110,13:25:00,13:25:00,428,28,,,,11288.69,
18482110,13:26:32,13:26:32,9447,29,,,,12050.87,0
18482110,13:27:08,13:27:08,9448,30,,,,12193.66,0
18482110,13:27:57,13:27:57,7396,31,,,,12528.43,0
18482110,13:28:12,13:28:12,4381,32,,,,12649.22,0
18482110,13:28:30,13:28:30,4382,33,,,,12859.15,0
18482110,13:28:41,13:28:41,4383,34,,,,12989.72,0
18482110,13:29:00,13:29:00,4384,35,,,,13096.79,
18482110,13:29:26,13:29:26,8589,36,,,,13192.91,0
18482110,13:30:13,13:30:13,4386,37,,,,13456.92,0
18482110,13:31:19,13:31:19,4387,38,,,,13667.24,0
18482110,13:31:53,13:31:53,4388,39,,,,13810.92,0
18482110,13:32:27,13:32:27,4389,40,,,,13965.81,0
18482110,13:33:09,13:33:09,4390,41,,,,14158.17,0
18482110,13:33:56,13:33:56,4391,42,,,,14401.46,0
18482110,13:34:35,13:34:35,9450,43,,,,14577.51,0
18482110,13:37:00,13:37:00,9449,44,,,,15255.1,
18482110,13:40:28,13:40:28,2659,45,,,,15876.8,0
18482110,13:42:00,13:42:00,9868,46,,1,,16140.84,
18487090,07:29:00,07:29:00,10014,1,,,,0,
18487090,07:32:31,07:32:31,4339,2,,,,735.84,0
18487090,07:33:08,07:33:08,4340,3,,,,933.3,0
18487090,07:33:52,07:33:52,4341,4,,,,1188.94,0
18487090,07:36:00,07:36:00,9569,5,,,,1906.46,
18487090,07:38:02,07:38:02,3647,6,,,,2531.94,0
18487090,07:38:39,07:38:39,3648,7,,,,2707.01,0
18487090,07:40:23,07:40:23,5962,8,,,,3203.51,0
18487090,07:42:07,07:42:07,5400,9,,,,3616.75,0
18487090,07:43:00,07:43:00,9880,10,,,,3861.32,0
18487090,07:43:54,07:43:54,9845,11,,,,4070.64,0
18487090,07:45:00,07:45:00,10383,12,,,,4388.3,
18487090,07:45:39,07:45:39,9844,13,,,,4577.13,0
18487090,07:46:18,07:46:18,9842,14,,,,4763.06,0
18487090,07:47:08,07:47:08,9878,15,,,,4918.05,0
18487090,07:48:17,07:48:17,4376,16,,,,5322.56,0
18487090,07:48:48,07:48:48,8064,17,,,,5501.62,0
18487090,07:49:56,07:49:56,427,18,,,,5758.45,0
18487090,07:51:00,07:51:00,428,19,,,,6042.66,
18487090,07:53:18,07:53:18,9447,20,,,,6804.84,0
18487090,07:54:13,07:54:13,9448,21,,,,6947.63,0
18487090,07:55:26,07:55:26,7396,22,,,,7282.4,0
18487090,07:55:48,07:55:48,4381,23,,,,7403.19,0
18487090,07:56:15,07:56:15,4382,24,,,,7613.12,0
18487090,07:56:31,07:56:31,4383,25,,,,7743.69,0
18487090,07:57:00,07:57:00,4384,26,,,,7850.76,
18487090,07:57:36,07:57:36,8589,27,,,,7946.88,0
18487090,07:58:40,07:58:40,4386,28,,,,8210.89,0
18487090,08:00:11,08:00:11,4387,29,,,,8421.21,0
18487090,08:00:58,08:00:58,4388,30,,,,8564.91,0
18487090,08:01:44,08:01:44,4389,31,,,,8719.8,0
18487090,08:02:42,08:02:42,4390,32,,,,8912.16,0
18487090,08:03:47,08:03:47,4391,33,,,,9155.46,0
18487090,08:04:41,08:04:41,9450,34,,,,9331.51,0
18487090,08:08:00,08:08:00,9449,35,,,,10009.1,
18487090,08:10:05,08:10:05,2659,36,,,,10630.8,0
18487090,08:11:00,08:11:00,9868,37,,1,,10894.84,
18649020,07:29:00,07:29:00,10014,1,,,,0,
18649020,07:32:31,07:32:31,4339,2,,,,735.84,0
18649020,07:33:08,07:33:08,4340,3,,,,933.3,0
18649020,07:33:52,07:33:52,4341,4,,,,1188.94,0
18649020,07:36:00,07:36:00,9569,5,,,,1906.46,
18649020,07:38:02,07:38:02,3647,6,,,,2531.94,0
18649020,07:38:39,07:38:39,3648,7,,,,2707.01,0
18649020,07:40:23,07:40:23,5962,8,,,,3203.51,0
18649020,07:42:07,07:42:07,5400,9,,,,3616.75,0
18649020,07:43:00,07:43:00,9880,10,,,,3861.32,0
18649020,07:43:54,07:43:54,9845,11,,,,4070.64,0
18649020,07:45:00,07:45:00,10383,12,,,,4388.3,
18649020,07:45:39,07:45:39,9844,13,,,,4577.13,0
18649020,07:46:18,07:46:18,9842,14,,,,4763.06,0
18649020,07:47:08,07:47:08,9878,15,,,,4918.05,0
18649020,07:48:17,07:48:17,4376,16,,,,5322.56,0
18649020,07:48:48,07:48:48,8064,17,,,,5501.62,0
18649020,07:49:56,07:49:56,427,18,,,,5758.45,0
18649020,07:51:00,07:51:00,428,19,,,,6042.66,
18649020,07:53:18,07:53:18,9447,20,,,,6804.84,0
18649020,07:54:13,07:54:13,9448,21,,,,6947.63,0
18649020,07:55:26,07:55:26,7396,22,,,,7282.4,0
18649020,07:55:48,07:55:48,4381,23,,,,7403.19,0
18649020,07:56:15,07:56:15,4382,24,,,,7613.12,0
18649020,07:56:31,07:56:31,4383,25,,,,7743.69,0
18649020,07:57:00,07:57:00,4384,26,,,,7850.76,
18649020,07:57:36,07:57:36,8589,27,,,,7946.88,0
18649020,07:58:40,07:58:40,4386,28,,,,8210.89,0
18649020,08:00:11,08:00:11,4387,29,,,,8421.21,0
18649020,08:00:58,08:00:58,4388,30,,,,8564.91,0
18649020,08:01:44,08:01:44,4389,31,,,,8719.8,0
18649020,08:02:42,08:02:42,4390,32,,,,8912.16,0
18649020,08:03:47,08:03:47,4391,33,,,,9155.46,0
18649020,08:04:41,08:04:41,9450,34,,,,9331.51,0
18649020,08:08:00,08:08:00,9449,35,,,,10009.1,
18649020,08:10:05,08:10:05,2659,36,,,,10630.8,0
18649020,08:11:00,08:11:00,9868,37,,1,,10894.84,
18649030,07:29:00,07:29:00,10014,1,,,,0,
18649030,07:32:31,07:32:31,4339,2,,,,735.84,0
18649030,07:33:08,07:33:08,4340,3,,,,933.3,0
18649030,07:33:52,07:33:52,4341,4,,,,1188.94,0
18649030,07:36:00,07:36:00,9569,5,,,,1906.46,
18649030,07:38:02,07:38:02,3647,6,,,,2531.94,0
18649030,07:38:39,07:38:39,3648,7,,,,2707.01,0
18649030,07:40:23,07:40:23,5962,8,,,,3203.51,0
18649030,07:42:07,07:42:07,5400,9,,,,3616.75,0
18649030,07:43:00,07:43:00,9880,10,,,,3861.32,0
18649030,07:43:54,07:43:54,9845,11,,,,4070.64,0
18649030,07:45:00,07:45:00,10383,12,,,,4388.3,
18649030,07:45:39,07:45:39,9844,13,,,,4577.13,0
18649030,07:46:18,07:46:18,9842,14,,,,4763.06,0
18649030,07:47:08,07:47:08,9878,15,,,,4918.05,0
18649030,07:48:17,07:48:17,4376,16,,,,5322.56,0
18649030,07:48:48,07:48:48,8064,17,,,,5501.62,0
18649030,07:49:56,07:49:56,427,18,,,,5758.45,0
18649030,07:51:00,07:51:00,428,19,,,,6042.66,
18649030,07:53:18,07:53:18,9447,20,,,,6804.84,0
18649030,07:54:13,07:54:13,9448,21,,,,6947.63,0
18649030,07:55:26,07:55:26,7396,22,,,,7282.4,0
18649030,07:55:48,07:55:48,4381,23,,,,7403.19,0
18649030,07:56:15,07:56:15,4382,24,,,,7613.12,0
18649030,07:56:31,07:56:31,4383,25,,,,7743.69,0
18649030,07:57:00,07:57:00,4384,26,,,,7850.76,
18649030,07:57:36,07:57:36,8589,27,,,,7946.88,0
18649030,07:58:40,07:58:40,4386,28,,,,8210.89,0
18649030,08:00:11,08:00:11,4387,29,,,,8421.21,0
18649030,08:00:58,08:00:58,4388,30,,,,8564.91,0
18649030,08:01:44,08:01:44,4389,31,,,,8719.8,0
18649030,08:02:42,08:02:42,4390,32,,,,8912.16,0
18649030,08:03:47,08:03:47,4391,33,,,,9155.46,0
18649030,08:04:41,08:04:41,9450,34,,,,9331.51,0
18649030,08:08:00,08:08:00,9449,35,,,,10009.1,
18649030,08:10:05,08:10:05,2659,36,,,,10630.8,0
18649030,08:11:00,08:11:00,9868,37,,1,,10894.84,
18649040,07:29:00,07:29:00,10014,1,,,,0,
18649040,07:32:31,07:32:31,4339,2,,,,735.84,0
18649040,07:33:08,07:33:08,4340,3,,,,933.3,0
18649040,07:33:52,07:33:52,4341,4,,,,1188.94,0
18649040,07:36:00,07:36:00,9569,5,,,,1906.46,
18649040,07:38:02,07:38:02,3647,6,,,,2531.94,0
18649040,07:38:39,07:38:39,3648,7,,,,2707.01,0
18649040,07:40:23,07:40:23,5962,8,,,,3203.51,0
18649040,07:42:07,07:42:07,5400,9,,,,3616.75,0
18649040,07:43:00,07:43:00,9880,10,,,,3861.32,0
18649040,07:43:54,07:43:54,9845,11,,,,4070.64,0
18649040,07:45:00,07:45:00,10383,12,,,,4388.3,
18649040,07:45:39,07:45:39,9844,13,,,,4577.13,0
18649040,07:46:18,07:46:18,9842,14,,,,4763.06,0
18649040,07:47:08,07:47:08,9878,15,,,,4918.05,0
18649040,07:48:17,07:48:17,4376,16,,,,5322.56,0
18649040,07:48:48,07:48:48,8064,17,,,,5501.62,0
18649040,07:49:56,07:49:56,427,18,,,,5758.45,0
18649040,07:51:00,07:51:00,428,19,,,,6042.66,
18649040,07:53:18,07:53:18,9447,20,,,,6804.84,0
18649040,07:54:13,07:54:13,9448,21,,,,6947.63,0
18649040,07:55:26,07:55:26,7396,22,,,,7282.4,0
18649040,07:55:48,07:55:48,4381,23,,,,7403.19,0
18649040,07:56:15,07:56:15,4382,24,,,,7613.12,0
18649040,07:56:31,07:56:31,4383,25,,,,7743.69,0
18649040,07:57:00,07:57:00,4384,26,,,,7850.76,
18649040,07:57:36,07:57:36,8589,27,,,,7946.88,0
18649040,07:58:40,07:58:40,4386,28,,,,8210.89,0
18649040,08:00:11,08:00:11,4387,29,,,,8421.21,0
18649040,08:00:58,08:00:58,4388,30,,,,8564.91,0
18649040,08:01:44,08:01:44,4389,31,,,,8719.8,0
18649040,08:02:42,08:02:42,4390,32,,,,8912.16,0
18649040,08:03:47,08:03:47,4391,33,,,,9155.46,0
18649040,08:04:41,08:04:41,9450,34,,,,9331.51,0
18649040,08:08:00,08:08:00,9449,35,,,,10009.1,
18649040,08:10:05,08:10:05,2659,36,,,,10630.8,0
18649040,08:11:00,08:11:00,9868,37,,1,,10894.84,
18649050,07:29:00,07:29:00,10014,1,,,,0,
18649050,07:32:31,07:32:31,4339,2,,,,735.84,0
18649050,07:33:08,07:33:08,4340,3,,,,933.3,0
18649050,07:33:52,07:33:52,4341,4,,,,1188.94,0
18649050,07:36:00,07:36:00,9569,5,,,,1906.46,
18649050,07:38:02,07:38:02,3647,6,,,,2531.94,0
18649050,07:38:39,07:38:39,3648,7,,,,2707.01,0
18649050,07:40:23,07:40:23,5962,8,,,,3203.51,0
18649050,07:42:07,07:42:07,5400,9,,,,3616.75,0
18649050,07:43:00,07:43:00,9880,10,,,,3861.32,0
18649050,07:43:54,07:43:54,9845,11,,,,4070.64,0
18649050,07:45:00,07:45:00,10383,12,,,,4388.3,
18649050,07:45:39,07:45:39,9844,13,,,,4577.13,0
18649050,07:46:18,07:46:18,9842,14,,,,4763.06,0
18649050,07:47:08,07:47:08,9878,15,,,,4918.05,0
18649050,07:48:17,07:48:17,4376,16,,,,5322.56,0
18649050,07:48:48,07:48:48,8064,17,,,,5501.62,0
18649050,07:49:56,07:49:56,427,18,,,,5758.45,0
18649050,07:51:00,07:51:00,428,19,,,,6042.66,
18649050,07:53:18,07:53:18,9447,20,,,,6804.84,0
18649050,07:54:13,07:54:13,9448,21,,,,6947.63,0
18649050,07:55:26,07:55:26,7396,22,,,,7282.4,0
18649050,07:55:48,07:55:48,4381,23,,,,7403.19,0
18649050,07:56:15,07:56:15,4382,24,,,,7613.12,0
18649050,07:56:31,07:56:31,4383,25,,,,7743.69,0
18649050,07:57:00,07:57:00,4384,26,,,,7850.76,
18649050,07:57:36,07:57:36,8589,27,,,,7946.88,0
18649050,07:58:40,07:58:40,4386,28,,,,8210.89,0
18649050,08:00:11,08:00:11,4387,29,,,,8421.21,0
18649050,08:00:58,08:00:58,4388,30,,,,8564.91,0
18649050,08:01:44,08:01:44,4389,31,,,,8719.8,0
18649050,08:02:42,08:02:42,4390,32,,,,8912.16,0
18649050,08:03:47,08:03:47,4391,33,,,,9155.46,0
18649050,08:04:41,08:04:41,9450,34,,,,9331.51,0
18649050,08:08:00,08:08:00,9449,35,,,,10009.1,
18649050,08:10:05,08:10:05,2659,36,,,,10630.8,0
18649050,08:11:00,08:11:00,9868,37,,1,,10894.84,
18649060,07:29:00,07:29:00,10014,1,,,,0,
18649060,07:32:31,07:32:31,4339,2,,,,735.84,0
18649060,07:33:08,07:33:08,4340,3,,,,933.3,0
18649060,07:33:52,07:33:52,4341,4,,,,1188.94,0
18649060,07:36:00,07:36:00,9569,5,,,,1906.46,
18649060,07:38:02,07:38:02,3647,6,,,,2531.94,0
18649060,07:38:39,07:38:39,3648,7,,,,2707.01,0
18649060,07:40:23,07:40:23,5962,8,,,,3203.51,0
18649060,07:42:07,07:42:07,5400,9,,,,3616.75,0
18649060,07:43:00,07:43:00,9880,10,,,,3861.32,0
18649060,07:43:54,07:43:54,9845,11,,,,4070.64,0
18649060,07:45:00,07:45:00,10383,12,,,,4388.3,
18649060,07:45:39,07:45:39,9844,13,,,,4577.13,0
18649060,07:46:18,07:46:18,9842,14,,,,4763.06,0
18649060,07:47:08,07:47:08,9878,15,,,,4918.05,0
18649060,07:48:17,07:48:17,4376,16,,,,5322.56,0
18649060,07:48:48,07:48:48,8064,17,,,,5501.62,0
18649060,07:49:56,07:49:56,427,18,,,,5758.45,0
18649060,07:51:00,07:51:00,428,19,,,,6042.66,
18649060,07:53:18,07:53:18,9447,20,,,,6804.84,0
18649060,07:54:13,07:54:13,9448,21,,,,6947.63,0
18649060,07:55:26,07:55:26,7396,22,,,,7282.4,0
18649060,07:55:48,07:55:48,4381,23,,,,7403.19,0
18649060,07:56:15,07:56:15,4382,24,,,,7613.12,0
18649060,07:56:31,07:56:31,4383,25,,,,7743.69,0
18649060,07:57:00,07:57:00,4384,26,,,,7850.76,
18649060,07:57:36,07:57:36,8589,27,,,,7946.88,0
18649060,07:58:40,07:58:40,4386,28,,,,8210.89,0
18649060,08:00:11,08:00:11,4387,29,,,,8421.21,0
18649060,08:00:58,08:00:58,4388,30,,,,8564.91,0
18649060,08:01:44,08:01:44,4389,31,,,,8719.8,0
18649060,08:02:42,08:02:42,4390,32,,,,8912.16,0
18649060,08:03:47,08:03:47,4391,33,,,,9155.46,0
18649060,08:04:41,08:04:41,9450,34,,,,9331.51,0
18649060,08:08:00,08:08:00,9449,35,,,,10009.1,
18649060,08:10:05,08:10:05,2659,36,,,,10630.8,0
18649060,08:11:00,08:11:00,9868,37,,1,,10894.84,
18649120,07:29:00,07:29:00,10014,1,,,,0,
18649120,07:32:31,07:32:31,4339,2,,,,735.84,0
18649120,07:33:08,07:33:08,4340,3,,,,933.3,0
18649120,07:33:52,07:33:52,4341,4,,,,1188.94,0
18649120,07:36:00,07:36:00,9569,5,,,,1906.46,
18649120,07:38:02,07:38:02,3647,6,,,,2531.94,0
18649120,07:38:39,07:38:39,3648,7,,,,2707.01,0
18649120,07:40:23,07:40:23,5962,8,,,,3203.51,0
18649120,07:42:07,07:42:07,5400,9,,,,3616.75,0
18649120,07:43:00,07:43:00,9880,10,,,,3861.32,0
18649120,07:43:54,07:43:54,9845,11,,,,4070.64,0
18649120,07:45:00,07:45:00,10383,12,,,,4388.3,
18649120,07:45:39,07:45:39,9844,13,,,,4577.13,0
18649120,07:46:18,07:46:18,9842,14,,,,4763.06,0
18649120,07:47:08,07:47:08,9878,15,,,,4918.05,0
18649120,07:48:17,07:48:17,4376,16,,,,5322.56,0
18649120,07:48:48,07:48:48,8064,17,,,,5501.62,0
18649120,07:49:56,07:49:56,427,18,,,,5758.45,0
18649120,07:51:00,07:51:00,428,19,,,,6042.66,
18649120,07:53:18,07:53:18,9447,20,,,,6804.84,0
18649120,07:54:13,07:54:13,9448,21,,,,6947.63,0
18649120,07:55:26,07:55:26,7396,22,,,,7282.4,0
18649120,07:55:48,07:55:48,4381,23,,,,7403.19,0
18649120,07:56:15,07:56:15,4382,24,,,,7613.12,0
18649120,07:56:31,07:56:31,4383,25,,,,7743.69,0
18649120,07:57:00,07:57:00,4384,26,,,,7850.76,
18649120,07:57:36,07:57:36,8589,27,,,,7946.88,0
18649120,07:58:40,07:58:40,4386,28,,,,8210.89,0
18649120,08:00:11,08:00:11,4387,29,,,,8421.21,0
18649120,08:00:58,08:00:58,4388,30,,,,8564.91,0
18649120,08:01:44,08:01:44,4389,31,,,,8719.8,0
18649120,08:02:42,08:02:42,4390,32,,,,8912.16,0
18649120,08:03:47,08:03:47,4391,33,,,,9155.46,0
18649120,08:04:41,08:04:41,9450,34,,,,9331.51,0
18649120,08:08:00,08:08:00,9449,35,,,,10009.1,
18649120,08:10:05,08:10:05,2659,36,,,,10630.8,0
18649120,08:11:00,08:11:00,9868,37,,1,,10894.84,
18690020,06:20:00,06:20:00,10014,1,,,,0,
18690020,06:22:30,06:22:30,4339,2,,,,735.84,0
18690020,06:22:57,06:22:57,4340,3,,,,933.3,0
18690020,06:23:28,06:23:28,4341,4,,,,1188.94,0
18690020,06:25:00,06:25:00,9569,5,,,,1906.46,
18690020,06:26:21,06:26:21,3647,6,,,,2531.94,0
18690020,06:26:46,06:26:46,3648,7,,,,2707.01,0
18690020,06:27:55,06:27:55,5962,8,,,,3203.51,0
18690020,06:29:05,06:29:05,5400,9,,,,3616.75,0
18690020,06:29:40,06:29:40,9880,10,,,,3861.32,0
18690020,06:30:16,06:30:16,9845,11,,,,4070.64,0
18690020,06:31:00,06:31:00,10383,12,,,,4388.3,
18690020,06:31:32,06:31:32,9844,13,,,,4577.13,0
18690020,06:32:05,06:32:05,9842,14,,,,4763.06,0
18690020,06:32:47,06:32:47,9878,15,,,,4918.05,0
18690020,06:33:44,06:33:44,4376,16,,,,5322.56,0
18690020,06:34:10,06:34:10,8064,17,,,,5501.62,0
18690020,06:35:07,06:35:07,427,18,,,,5758.45,0
18690020,06:36:00,06:36:00,428,19,,,,6042.66,
18690020,06:38:18,06:38:18,9447,20,,,,6804.84,0
18690020,06:39:13,06:39:13,9448,21,,,,6947.63,0
18690020,06:40:26,06:40:26,7396,22,,,,7282.4,0
18690020,06:40:48,06:40:48,4381,23,,,,7403.19,0
18690020,06:41:15,06:41:15,4382,24,,,,7613.12,0
18690020,06:41:31,06:41:31,4383,25,,,,7743.69,0
18690020,06:42:00,06:42:00,4384,26,,,,7850.76,
18690020,06:42:22,06:42:22,8589,27,,,,7946.88,0
18690020,06:43:04,06:43:04,4386,28,,,,8210.89,0
18690020,06:44:01,06:44:01,4387,29,,,,8421.21,0
18690020,06:44:31,06:44:31,4388,30,,,,8564.91,0
18690020,06:45:01,06:45:01,4389,31,,,,8719.8,0
18690020,06:45:38,06:45:38,4390,32,,,,8912.16,0
18690020,06:46:19,06:46:19,4391,33,,,,9155.46,0
18690020,06:46:53,06:46:53,9450,34,,,,9331.51,0
18690020,06:49:00,06:49:00,9449,35,,,,10009.1,
18690020,06:51:46,06:51:46,2659,36,,,,10630.8,0
18690020,06:53:00,06:53:00,9868,37,,1,,10894.84,
18690030,06:20:00,06:20:00,10014,1,,,,0,
18690030,06:22:30,06:22:30,4339,2,,,,735.84,0
18690030,06:22:57,06:22:57,4340,3,,,,933.3,0
18690030,06:23:28,06:23:28,4341,4,,,,1188.94,0
18690030,06:25:00,06:25:00,9569,5,,,,1906.46,
18690030,06:26:21,06:26:21,3647,6,,,,2531.94,0
18690030,06:26:46,06:26:46,3648,7,,,,2707.01,0
18690030,06:27:55,06:27:55,5962,8,,,,3203.51,0
18690030,06:29:05,06:29:05,5400,9,,,,3616.75,0
18690030,06:29:40,06:29:40,9880,10,,,,3861.32,0
18690030,06:30:16,06:30:16,9845,11,,,,4070.64,0
18690030,06:31:00,06:31:00,10383,12,,,,4388.3,
18690030,06:31:32,06:31:32,9844,13,,,,4577.13,0
18690030,06:32:05,06:32:05,9842,14,,,,4763.06,0
18690030,06:32:47,06:32:47,9878,15,,,,4918.05,0
18690030,06:33:44,06:33:44,4376,16,,,,5322.56,0
18690030,06:34:10,06:34:10,8064,17,,,,5501.62,0
18690030,06:35:07,06:35:07,427,18,,,,5758.45,0
18690030,06:36:00,06:36:00,428,19,,,,6042.66,
18690030,06:38:18,06:38:18,9447,20,,,,6804.84,0
18690030,06:39:13,06:39:13,9448,21,,,,6947.63,0
18690030,06:40:26,06:40:26,7396,22,,,,7282.4,0
18690030,06:40:48,06:40:48,4381,23,,,,7403.19,0
18690030,06:41:15,06:41:15,4382,24,,,,7613.12,0
18690030,06:41:31,06:41:31,4383,25,,,,7743.69,0
18690030,06:42:00,06:42:00,4384,26,,,,7850.76,
18690030,06:42:22,06:42:22,8589,27,,,,7946.88,0
18690030,06:43:04,06:43:04,4386,28,,,,8210.89,0
18690030,06:44:01,06:44:01,4387,29,,,,8421.21,0
18690030,06:44:31,06:44:31,4388,30,,,,8564.91,0
18690030,06:45:01,06:45:01,4389,31,,,,8719.8,0
18690030,06:45:38,06:45:38,4390,32,,,,8912.16,0
18690030,06:46:19,06:46:19,4391,33,,,,9155.46,0
18690030,06:46:53,06:46:53,9450,34,,,,9331.51,0
18690030,06:49:00,06:49:00,9449,35,,,,10009.1,
18690030,06:51:46,06:51:46,2659,36,,,,10630.8,0
18690030,06:53:00,06:53:00,9868,37,,1,,10894.84,
18690040,06:20:00,06:20:00,10014,1,,,,0,
18690040,06:22:30,06:22:30,4339,2,,,,735.84,0
18690040,06:22:57,06:22:57,4340,3,,,,933.3,0
18690040,06:23:28,06:23:28,4341,4,,,,1188.94,0
18690040,06:25:00,06:25:00,9569,5,,,,1906.46,
18690040,06:26:21,06:26:21,3647,6,,,,2531.94,0
18690040,06:26:46,06:26:46,3648,7,,,,2707.01,0
18690040,06:27:55,06:27:55,5962,8,,,,3203.51,0
18690040,06:29:05,06:29:05,5400,9,,,,3616.75,0
18690040,06:29:40,06:29:40,9880,10,,,,3861.32,0
18690040,06:30:16,06:30:16,9845,11,,,,4070.64,0
18690040,06:31:00,06:31:00,10383,12,,,,4388.3,
18690040,06:31:32,06:31:32,9844,13,,,,4577.13,0
18690040,06:32:05,06:32:05,9842,14,,,,4763.06,0
18690040,06:32:47,06:32:47,9878,15,,,,4918.05,0
18690040,06:33:44,06:33:44,4376,16,,,,5322.56,0
18690040,06:34:10,06:34:10,8064,17,,,,5501.62,0
18690040,06:35:07,06:35:07,427,18,,,,5758.45,0
18690040,06:36:00,06:36:00,428,19,,,,6042.66,
18690040,06:38:18,06:38:18,9447,20,,,,6804.84,0
18690040,06:39:13,06:39:13,9448,21,,,,6947.63,0
18690040,06:40:26,06:40:26,7396,22,,,,7282.4,0
18690040,06:40:48,06:40:48,4381,23,,,,7403.19,0
18690040,06:41:15,06:41:15,4382,24,,,,7613.12,0
18690040,06:41:31,06:41:31,4383,25,,,,7743.69,0
18690040,06:42:00,06:42:00,4384,26,,,,7850.76,
18690040,06:42:22,06:42:22,8589,27,,,,7946.88,0
18690040,06:43:04,06:43:04,4386,28,,,,8210.89,0
18690040,06:44:01,06:44:01,4387,29,,,,8421.21,0
18690040,06:44:31,06:44:31,4388,30,,,,8564.91,0
18690040,06:45:01,06:45:01,4389,31,,,,8719.8,0
18690040,06:45:38,06:45:38,4390,32,,,,8912.16,0
18690040,06:46:19,06:46:19,4391,33,,,,9155.46,0
18690040,06:46:53,06:46:53,9450,34,,,,9331.51,0
18690040,06:49:00,06:49:00,9449,35,,,,10009.1,
18690040,06:51:46,06:51:46,2659,36,,,,10630.8,0
18690040,06:53:00,06:53:00,9868,37,,1,,10894.84,
18690050,06:20:00,06:20:00,10014,1,,,,0,
18690050,06:22:30,06:22:30,4339,2,,,,735.84,0
18690050,06:22:57,06:22:57,4340,3,,,,933.3,0
18690050,06:23:28,06:23:28,4341,4,,,,1188.94,0
18690050,06:25:00,06:25:00,9569,5,,,,1906.46,
18690050,06:26:21,06:26:21,3647,6,,,,2531.94,0
18690050,06:26:46,06:26:46,3648,7,,,,2707.01,0
18690050,06:27:55,06:27:55,5962,8,,,,3203.51,0
18690050,06:29:05,06:29:05,5400,9,,,,3616.75,0
18690050,06:29:40,06:29:40,9880,10,,,,3861.32,0
18690050,06:30:16,06:30:16,9845,11,,,,4070.64,0
18690050,06:31:00,06:31:00,10383,12,,,,4388.3,
18690050,06:31:32,06:31:32,9844,13,,,,4577.13,0
18690050,06:32:05,06:32:05,9842,14,,,,4763.06,0
18690050,06:32:47,06:32:47,9878,15,,,,4918.05,0
18690050,06:33:44,06:33:44,4376,16,,,,5322.56,0
18690050,06:34:10,06:34:10,8064,17,,,,5501.62,0
18690050,06:35:07,06:35:07,427,18,,,,5758.45,0
18690050,06:36:00,06:36:00,428,19,,,,6042.66,
18690050,06:38:18,06:38:18,9447,20,,,,6804.84,0
18690050,06:39:13,06:39:13,9448,21,,,,6947.63,0
18690050,06:40:26,06:40:26,7396,22,,,,7282.4,0
18690050,06:40:48,06:40:48,4381,23,,,,7403.19,0
18690050,06:41:15,06:41:15,4382,24,,,,7613.12,0
18690050,06:41:31,06:41:31,4383,25,,,,7743.69,0
18690050,06:42:00,06:42:00,4384,26,,,,7850.76,
18690050,06:42:22,06:42:22,8589,27,,,,7946.88,0
18690050,06:43:04,06:43:04,4386,28,,,,8210.89,0
18690050,06:44:01,06:44:01,4387,29,,,,8421.21,0
18690050,06:44:31,06:44:31,4388,30,,,,8564.91,0
18690050,06:45:01,06:45:01,4389,31,,,,8719.8,0
18690050,06:45:38,06:45:38,4390,32,,,,8912.16,0
18690050,06:46:19,06:46:19,4391,33,,,,9155.46,0
18690050,06:46:53,06:46:53,9450,34,,,,9331.51,0
18690050,06:49:00,06:49:00,9449,35,,,,10009.1,
18690050,06:51:46,06:51:46,2659,36,,,,10630.8,0
18690050,06:53:00,06:53:00,9868,37,,1,,10894.84,
18690060,06:20:00,06:20:00,10014,1,,,,0,
18690060,06:22:30,06:22:30,4339,2,,,,735.84,0
18690060,06:22:57,06:22:57,4340,3,,,,933.3,0
18690060,06:23:28,06:23:28,4341,4,,,,1188.94,0
18690060,06:25:00,06:25:00,9569,5,,,,1906.46,
18690060,06:26:21,06:26:21,3647,6,,,,2531.94,0
18690060,06:26:46,06:26:46,3648,7,,,,2707.01,0
18690060,06:27:55,06:27:55,5962,8,,,,3203.51,0
18690060,06:29:05,06:29:05,5400,9,,,,3616.75,0
18690060,06:29:40,06:29:40,9880,10,,,,3861.32,0
18690060,06:30:16,06:30:16,9845,11,,,,4070.64,0
18690060,06:31:00,06:31:00,10383,12,,,,4388.3,
18690060,06:31:32,06:31:32,9844,13,,,,4577.13,0
18690060,06:32:05,06:32:05,9842,14,,,,4763.06,0
18690060,06:32:47,06:32:47,9878,15,,,,4918.05,0
18690060,06:33:44,06:33:44,4376,16,,,,5322.56,0
18690060,06:34:10,06:34:10,8064,17,,,,5501.62,0
18690060,06:35:07,06:35:07,427,18,,,,5758.45,0
18690060,06:36:00,06:36:00,428,19,,,,6042.66,
18690060,06:38:18,06:38:18,9447,20,,,,6804.84,0
18690060,06:39:13,06:39:13,9448,21,,,,6947.63,0
18690060,06:40:26,06:40:26,7396,22,,,,7282.4,0
18690060,06:40:48,06:40:48,4381,23,,,,7403.19,0
18690060,06:41:15,06:41:15,4382,24,,,,7613.12,0
18690060,06:41:31,06:41:31,4383,25,,,,7743.69,0
18690060,06:42:00,06:42:00,4384,26,,,,7850.76,
18690060,06:42:22,06:42:22,8589,27,,,,7946.88,0
18690060,06:43:04,06:43:04,4386,28,,,,8210.89,0
18690060,06:44:01,06:44:01,4387,29,,,,8421.21,0
18690060,06:44:31,06:44:31,4388,30,,,,8564.91,0
18690060,06:45:01,06:45:01,4389,31,,,,8719.8,0
18690060,06:45:38,06:45:38,4390,32,,,,8912.16,0
18690060,06:46:19,06:46:19,4391,33,,,,9155.46,0
18690060,06:46:53,06:46:53,9450,34,,,,9331.51,0
18690060,06:49:00,06:49:00,9449,35,,,,10009.1,
18690060,06:51:46,06:51:46,2659,36,,,,10630.8,0
18690060,06:53:00,06:53:00,9868,37,,1,,10894.84,
18690120,06:20:00,06:20:00,10014,1,,,,0,
18690120,06:22:30,06:22:30,4339,2,,,,735.84,0
18690120,06:22:57,06:22:57,4340,3,,,,933.3,0
18690120,06:23:28,06:23:28,4341,4,,,,1188.94,0
18690120,06:25:00,06:25:00,9569,5,,,,1906.46,
18690120,06:26:21,06:26:21,3647,6,,,,2531.94,0
18690120,06:26:46,06:26:46,3648,7,,,,2707.01,0
18690120,06:27:55,06:27:55,5962,8,,,,3203.51,0
18690120,06:29:05,06:29:05,5400,9,,,,3616.75,0
18690120,06:29:40,06:29:40,9880,10,,,,3861.32,0
18690120,06:30:16,06:30:16,9845,11,,,,4070.64,0
18690120,06:31:00,06:31:00,10383,12,,,,4388.3,
18690120,06:31:32,06:31:32,9844,13,,,,4577.13,0
18690120,06:32:05,06:32:05,9842,14,,,,4763.06,0
18690120,06:32:47,06:32:47,9878,15,,,,4918.05,0
18690120,06:33:44,06:33:44,4376,16,,,,5322.56,0
18690120,06:34:10,06:34:10,8064,17,,,,5501.62,0
18690120,06:35:07,06:35:07,427,18,,,,5758.45,0
18690120,06:36:00,06:36:00,428,19,,,,6042.66,
18690120,06:38:18,06:38:18,9447,20,,,,6804.84,0
18690120,06:39:13,06:39:13,9448,21,,,,6947.63,0
18690120,06:40:26,06:40:26,7396,22,,,,7282.4,0
18690120,06:40:48,06:40:48,4381,23,,,,7403.19,0
18690120,06:41:15,06:41:15,4382,24,,,,7613.12,0
18690120,06:41:31,06:41:31,4383,25,,,,7743.69,0
18690120,06:42:00,06:42:00,4384,26,,,,7850.76,
18690120,06:42:22,06:42:22,8589,27,,,,7946.88,0
18690120,06:43:04,06:43:04,4386,28,,,,8210.89,0
18690120,06:44:01,06:44:01,4387,29,,,,8421.21,0
18690120,06:44:31,06:44:31,4388,30,,,,8564.91,0
18690120,06:45:01,06:45:01,4389,31,,,,8719.8,0
18690120,06:45:38,06:45:38,4390,32,,,,8912.16,0
18690120,06:46:19,06:46:19,4391,33,,,,9155.46,0
18690120,06:46:53,06:46:53,9450,34,,,,9331.51,0
18690120,06:49:00,06:49:00,9449,35,,,,10009.1,
18690120,06:51:46,06:51:46,2659,36,,,,10630.8,0
18690120,06:53:00,06:53:00,9868,37,,1,,10894.84,
18758070,19:55:00,19:55:00,9954,1,,,1,0,
18758070,19:56:11,19:56:11,7581,2,,,,648.11,0
18758070,19:57:06,19:57:06,9087,3,,,,1183.39,0
18758070,19:58:01,19:58:01,189,4,,,,1669.53,0
18758070,19:58:28,19:58:28,7486,5,,,,1888,0
18758070,19:59:29,19:59:29,191,6,,,,2343.66,0
18758070,20:00:20,20:00:20,10270,7,,,,2762.1,0
18758070,20:01:54,20:01:54,196,8,,,,3460.14,0
18758070,20:02:54,20:02:54,197,9,,,,4094,0
18758070,20:05:00,20:05:00,10017,10,,,,5161.53,
18758070,20:07:18,20:07:18,4339,11,,,,5981.95,0
18758070,20:07:57,20:07:57,4340,12,,,,6179.41,0
18758070,20:08:44,20:08:44,4341,13,,,,6435.03,0
18758070,20:11:00,20:11:00,9569,14,,,,7152.53,
18758070,20:12:48,20:12:48,3647,15,,,,7778.01,0
18758070,20:13:21,20:13:21,3648,16,,,,7953.06,0
18758070,20:14:54,20:14:54,5962,17,,,,8449.58,0
18758070,20:16:26,20:16:26,5400,18,,,,8862.8,0
18758070,20:17:13,20:17:13,9880,19,,,,9107.39,0
18758070,20:18:02,20:18:02,9845,20,,,,9316.71,0
18758070,20:19:00,20:19:00,10383,21,,,,9634.37,
18758070,20:19:32,20:19:32,9844,22,,,,9823.2,0
18758070,20:20:05,20:20:05,9842,23,,,,10009.13,0
18758070,20:20:47,20:20:47,9878,24,,,,10164.12,0
18758070,20:21:44,20:21:44,4376,25,,,,10568.61,0
18758070,20:22:10,20:22:10,8064,26,,,,10747.65,0
18758070,20:23:07,20:23:07,427,27,,,,11004.48,0
18758070,20:24:00,20:24:00,428,28,,,,11288.69,
18758070,20:25:32,20:25:32,9447,29,,,,12050.87,0
18758070,20:26:08,20:26:08,9448,30,,,,12193.66,0
18758070,20:26:57,20:26:57,7396,31,,,,12528.43,0
18758070,20:27:12,20:27:12,4381,32,,,,12649.22,0
18758070,20:27:30,20:27:30,4382,33,,,,12859.15,0
18758070,20:27:41,20:27:41,4383,34,,,,12989.72,0
18758070,20:28:00,20:28:00,4384,35,,,,13096.79,
18758070,20:28:26,20:28:26,8589,36,,,,13192.91,0
18758070,20:29:13,20:29:13,4386,37,,,,13456.92,0
18758070,20:30:19,20:30:19,4387,38,,,,13667.24,0
18758070,20:30:53,20:30:53,4388,39,,,,13810.92,0
18758070,20:31:27,20:31:27,4389,40,,,,13965.81,0
18758070,20:32:09,20:32:09,4390,41,,,,14158.17,0
18758070,20:32:56,20:32:56,4391,42,,,,14401.46,0
18758070,20:33:35,20:33:35,9450,43,,,,14577.51,0
18758070,20:36:00,20:36:00,9449,44,,,,15255.1,
18758070,20:39:28,20:39:28,2659,45,,,,15876.8,0
18758070,20:41:00,20:41:00,9868,46,,1,,16140.84,
18875010,20:08:00,20:08:00,10014,1,,,,0,
18875010,20:11:01,20:11:01,4339,2,,,,735.84,0
18875010,20:11:32,20:11:32,4340,3,,,,933.3,0
18875010,20:12:10,20:12:10,4341,4,,,,1188.94,0
18875010,20:14:00,20:14:00,9569,5,,,,1906.46,
18875010,20:15:35,20:15:35,3647,6,,,,2531.94,0
18875010,20:16:03,20:16:03,3648,7,,,,2707.01,0
18875010,20:17:24,20:17:24,5962,8,,,,3203.51,0
18875010,20:18:46,20:18:46,5400,9,,,,3616.75,0
18875010,20:19:26,20:19:26,9880,10,,,,3861.32,0
18875010,20:20:09,20:20:09,9845,11,,,,4070.64,0
18875010,20:21:00,20:21:00,10383,12,,,,4388.3,
18875010,20:21:32,20:21:32,9844,13,,,,4577.13,0
18875010,20:22:05,20:22:05,9842,14,,,,4763.06,0
18875010,20:22:47,20:22:47,9878,15,,,,4918.05,0
18875010,20:23:44,20:23:44,4376,16,,,,5322.56,0
18875010,20:24:10,20:24:10,8064,17,,,,5501.62,0
18875010,20:25:07,20:25:07,427,18,,,,5758.45,0
18875010,20:26:00,20:26:00,428,19,,,,6042.66,
18875010,20:27:09,20:27:09,9447,20,,,,6804.84,0
18875010,20:27:36,20:27:36,9448,21,,,,6947.63,0
18875010,20:28:13,20:28:13,7396,22,,,,7282.4,0
18875010,20:28:24,20:28:24,4381,23,,,,7403.19,0
18875010,20:28:37,20:28:37,4382,24,,,,7613.12,0
18875010,20:28:45,20:28:45,4383,25,,,,7743.69,0
18875010,20:29:00,20:29:00,4384,26,,,,7850.76,
18875010,20:29:22,20:29:22,8589,27,,,,7946.88,0
18875010,20:30:04,20:30:04,4386,28,,,,8210.89,0
18875010,20:31:01,20:31:01,4387,29,,,,8421.21,0
18875010,20:31:31,20:31:31,4388,30,,,,8564.91,0
18875010,20:32:01,20:32:01,4389,31,,,,8719.8,0
18875010,20:32:38,20:32:38,4390,32,,,,8912.16,0
18875010,20:33:19,20:33:19,4391,33,,,,9155.46,0
18875010,20:33:53,20:33:53,9450,34,,,,9331.51,0
18875010,20:36:00,20:36:00,9449,35,,,,10009.1,
18875010,20:39:28,20:39:28,2659,36,,,,10630.8,0
18875010,20:41:00,20:41:00,9868,37,,1,,10894.84,
18875080,20:08:00,20:08:00,10014,1,,,,0,
18875080,20:11:01,20:11:01,4339,2,,,,735.84,0
18875080,20:11:32,20:11:32,4340,3,,,,933.3,0
18875080,20:12:10,20:12:10,4341,4,,,,1188.94,0
18875080,20:14:00,20:14:00,9569,5,,,,1906.46,
18875080,20:15:35,20:15:35,3647,6,,,,2531.94,0
18875080,20:16:03,20:16:03,3648,7,,,,2707.01,0
18875080,20:17:24,20:17:24,5962,8,,,,3203.51,0
18875080,20:18:46,20:18:46,5400,9,,,,3616.75,0
18875080,20:19:26,20:19:26,9880,10,,,,3861.32,0
18875080,20:20:09,20:20:09,9845,11,,,,4070.64,0
18875080,20:21:00,20:21:00,10383,12,,,,4388.3,
18875080,20:21:32,20:21:32,9844,13,,,,4577.13,0
18875080,20:22:05,20:22:05,9842,14,,,,4763.06,0
18875080,20:22:47,20:22:47,9878,15,,,,4918.05,0
18875080,20:23:44,20:23:44,4376,16,,,,5322.56,0
18875080,20:24:10,20:24:10,8064,17,,,,5501.62,0
18875080,20:25:07,20:25:07,427,18,,,,5758.45,0
18875080,20:26:00,20:26:00,428,19,,,,6042.66,
18875080,20:27:09,20:27:09,9447,20,,,,6804.84,0
18875080,20:27:36,20:27:36,9448,21,,,,6947.63,0
18875080,20:28:13,20:28:13,7396,22,,,,7282.4,0
18875080,20:28:24,20:28:24,4381,23,,,,7403.19,0
18875080,20:28:37,20:28:37,4382,24,,,,7613.12,0
18875080,20:28:45,20:28:45,4383,25,,,,7743.69,0
18875080,20:29:00,20:29:00,4384,26,,,,7850.76,
18875080,20:29:22,20:29:22,8589,27,,,,7946.88,0
18875080,20:30:04,20:30:04,4386,28,,,,8210.89,0
18875080,20:31:01,20:31:01,4387,29,,,,8421.21,0
18875080,20:31:31,20:31:31,4388,30,,,,8564.91,0
18875080,20:32:01,20:32:01,4389,31,,,,8719.8,0
18875080,20:32:38,20:32:38,4390,32,,,,8912.16,0
18875080,20:33:19,20:33:19,4391,33,,,,9155.46,0
18875080,20:33:53,20:33:53,9450,34,,,,9331.51,0
18875080,20:36:00,20:36:00,9449,35,,,,10009.1,
18875080,20:39:28,20:39:28,2659,36,,,,10630.8,0
18875080,20:41:00,20:41:00,9868,37,,1,,10894.84,
18875100,20:08:00,20:08:00,10014,1,,,,0,
18875100,20:11:01,20:11:01,4339,2,,,,735.84,0
18875100,20:11:32,20:11:32,4340,3,,,,933.3,0
18875100,20:12:10,20:12:10,4341,4,,,,1188.94,0
18875100,20:14:00,20:14:00,9569,5,,,,1906.46,
18875100,20:15:35,20:15:35,3647,6,,,,2531.94,0
18875100,20:16:03,20:16:03,3648,7,,,,2707.01,0
18875100,20:17:24,20:17:24,5962,8,,,,3203.51,0
18875100,20:18:46,20:18:46,5400,9,,,,3616.75,0
18875100,20:19:26,20:19:26,9880,10,,,,3861.32,0
18875100,20:20:09,20:20:09,9845,11,,,,4070.64,0
18875100,20:21:00,20:21:00,10383,12,,,,4388.3,
18875100,20:21:32,20:21:32,9844,13,,,,4577.13,0
18875100,20:22:05,20:22:05,9842,14,,,,4763.06,0
18875100,20:22:47,20:22:47,9878,15,,,,4918.05,0
18875100,20:23:44,20:23:44,4376,16,,,,5322.56,0
18875100,20:24:10,20:24:10,8064,17,,,,5501.62,0
18875100,20:25:07,20:25:07,427,18,,,,5758.45,0
18875100,20:26:00,20:26:00,428,19,,,,6042.66,
18875100,20:27:09,20:27:09,9447,20,,,,6804.84,0
18875100,20:27:36,20:27:36,9448,21,,,,6947.63,0
18875100,20:28:13,20:28:13,7396,22,,,,7282.4,0
18875100,20:28:24,20:28:24,4381,23,,,,7403.19,0
18875100,20:28:37,20:28:37,4382,24,,,,7613.12,0
18875100,20:28:45,20:28:45,4383,25,,,,7743.69,0
18875100,20:29:00,20:29:00,4384,26,,,,7850.76,
18875100,20:29:22,20:29:22,8589,27,,,,7946.88,0
18875100,20:30:04,20:30:04,4386,28,,,,8210.89,0
18875100,20:31:01,20:31:01,4387,29,,,,8421.21,0
18875100,20:31:31,20:31:31,4388,30,,,,8564.91,0
18875100,20:32:01,20:32:01,4389,31,,,,8719.8,0
18875100,20:32:38,20:32:38,4390,32,,,,8912.16,0
18875100,20:33:19,20:33:19,4391,33,,,,9155.46,0
18875100,20:33:53,20:33:53,9450,34,,,,9331.51,0
18875100,20:36:00,20:36:00,9449,35,,,,10009.1,
18875100,20:39:28,20:39:28,2659,36,,,,10630.8,0
18875100,20:41:00,20:41:00,9868,37,,1,,10894.84,
18879070,08:25:00,08:25:00,9954,1,,,1,0,
18879070,08:26:11,08:26:11,7581,2,,,,648.11,0
18879070,08:27:06,08:27:06,9087,3,,,,1183.39,0
18879070,08:28:01,08:28:01,189,4,,,,1669.53,0
18879070,08:28:28,08:28:28,7486,5,,,,1888,0
18879070,08:29:29,08:29:29,191,6,,,,2343.66,0
18879070,08:30:20,08:30:20,10270,7,,,,2762.1,0
18879070,08:31:54,08:31:54,196,8,,,,3460.14,0
18879070,08:32:54,08:32:54,197,9,,,,4094,0
18879070,08:35:00,08:35:00,10017,10,,,,5161.53,
18879070,08:37:18,08:37:18,4339,11,,,,5981.95,0
18879070,08:37:57,08:37:57,4340,12,,,,6179.41,0
18879070,08:38:44,08:38:44,4341,13,,,,6435.03,0
18879070,08:41:00,08:41:00,9569,14,,,,7152.53,
18879070,08:42:35,08:42:35,3647,15,,,,7778.01,0
18879070,08:43:03,08:43:03,3648,16,,,,7953.06,0
18879070,08:44:24,08:44:24,5962,17,,,,8449.58,0
18879070,08:45:46,08:45:46,5400,18,,,,8862.8,0
18879070,08:46:26,08:46:26,9880,19,,,,9107.39,0
18879070,08:47:09,08:47:09,9845,20,,,,9316.71,0
18879070,08:48:00,08:48:00,10383,21,,,,9634.37,
18879070,08:48:32,08:48:32,9844,22,,,,9823.2,0
18879070,08:49:05,08:49:05,9842,23,,,,10009.13,0
18879070,08:49:47,08:49:47,9878,24,,,,10164.12,0
18879070,08:50:44,08:50:44,4376,25,,,,10568.61,0
18879070,08:51:10,08:51:10,8064,26,,,,10747.65,0
18879070,08:52:07,08:52:07,427,27,,,,11004.48,0
18879070,08:53:00,08:53:00,428,28,,,,11288.69,
18879070,08:54:32,08:54:32,9447,29,,,,12050.87,0
18879070,08:55:08,08:55:08,9448,30,,,,12193.66,0
18879070,08:55:57,08:55:57,7396,31,,,,12528.43,0
18879070,08:56:12,08:56:12,4381,32,,,,12649.22,0
18879070,08:56:30,08:56:30,4382,33,,,,12859.15,0
18879070,08:56:41,08:56:41,4383,34,,,,12989.72,0
18879070,08:57:00,08:57:00,4384,35,,,,13096.79,
18879070,08:57:22,08:57:22,8589,36,,,,13192.91,0
18879070,08:58:04,08:58:04,4386,37,,,,13456.92,0
18879070,08:59:01,08:59:01,4387,38,,,,13667.24,0
18879070,08:59:31,08:59:31,4388,39,,,,13810.92,0
18879070,09:00:01,09:00:01,4389,40,,,,13965.81,0
18879070,09:00:38,09:00:38,4390,41,,,,14158.17,0
18879070,09:01:19,09:01:19,4391,42,,,,14401.46,0
18879070,09:01:53,09:01:53,9450,43,,,,14577.51,0
18879070,09:04:00,09:04:00,9449,44,,,,15255.1,
18879070,09:07:28,09:07:28,2659,45,,,,15876.8,0
18879070,09:09:00,09:09:00,9868,46,,1,,16140.84,
19515020,06:34:00,06:34:00,10014,1,,,,0,
19515020,06:37:01,06:37:01,4339,2,,,,735.84,0
19515020,06:37:32,06:37:32,4340,3,,,,933.3,0
19515020,06:38:10,06:38:10,4341,4,,,,1188.94,0
19515020,06:40:00,06:40:00,9569,5,,,,1906.46,
19515020,06:41:48,06:41:48,3647,6,,,,2531.94,0
19515020,06:42:21,06:42:21,3648,7,,,,2707.01,0
19515020,06:43:54,06:43:54,5962,8,,,,3203.51,0
19515020,06:45:26,06:45:26,5400,9,,,,3616.75,0
19515020,06:46:13,06:46:13,9880,10,,,,3861.32,0
19515020,06:47:02,06:47:02,9845,11,,,,4070.64,0
19515020,06:48:00,06:48:00,10383,12,,,,4388.3,
19515020,06:48:32,06:48:32,9844,13,,,,4577.13,0
19515020,06:49:05,06:49:05,9842,14,,,,4763.06,0
19515020,06:49:47,06:49:47,9878,15,,,,4918.05,0
19515020,06:50:44,06:50:44,4376,16,,,,5322.56,0
19515020,06:51:10,06:51:10,8064,17,,,,5501.62,0
19515020,06:52:07,06:52:07,427,18,,,,5758.45,0
19515020,06:53:00,06:53:00,428,19,,,,6042.66,
19515020,06:55:18,06:55:18,9447,20,,,,6804.84,0
19515020,06:56:13,06:56:13,9448,21,,,,6947.63,0
19515020,06:57:26,06:57:26,7396,22,,,,7282.4,0
19515020,06:57:48,06:57:48,4381,23,,,,7403.19,0
19515020,06:58:15,06:58:15,4382,24,,,,7613.12,0
19515020,06:58:31,06:58:31,4383,25,,,,7743.69,0
19515020,06:59:00,06:59:00,4384,26,,,,7850.76,
19515020,06:59:26,06:59:26,8589,27,,,,7946.88,0
19515020,07:00:13,07:00:13,4386,28,,,,8210.89,0
19515020,07:01:19,07:01:19,4387,29,,,,8421.21,0
19515020,07:01:53,07:01:53,4388,30,,,,8564.91,0
19515020,07:02:27,07:02:27,4389,31,,,,8719.8,0
19515020,07:03:09,07:03:09,4390,32,,,,8912.16,0
19515020,07:03:56,07:03:56,4391,33,,,,9155.46,0
19515020,07:04:35,07:04:35,9450,34,,,,9331.51,0
19515020,07:07:00,07:07:00,9449,35,,,,10009.1,
19515020,07:09:46,07:09:46,2659,36,,,,10630.8,0
19515020,07:11:00,07:11:00,9868,37,,1,,10894.84,
19515030,06:34:00,06:34:00,10014,1,,,,0,
19515030,06:37:01,06:37:01,4339,2,,,,735.84,0
19515030,06:37:32,06:37:32,4340,3,,,,933.3,0
19515030,06:38:10,06:38:10,4341,4,,,,1188.94,0
19515030,06:40:00,06:40:00,9569,5,,,,1906.46,
19515030,06:41:48,06:41:48,3647,6,,,,2531.94,0
19515030,06:42:21,06:42:21,3648,7,,,,2707.01,0
19515030,06:43:54,06:43:54,5962,8,,,,3203.51,0
19515030,06:45:26,06:45:26,5400,9,,,,3616.75,0
19515030,06:46:13,06:46:13,9880,10,,,,3861.32,0
19515030,06:47:02,06:47:02,9845,11,,,,4070.64,0
19515030,06:48:00,06:48:00,10383,12,,,,4388.3,
19515030,06:48:32,06:48:32,9844,13,,,,4577.13,0
19515030,06:49:05,06:49:05,9842,14,,,,4763.06,0
19515030,06:49:47,06:49:47,9878,15,,,,4918.05,0
19515030,06:50:44,06:50:44,4376,16,,,,5322.56,0
19515030,06:51:10,06:51:10,8064,17,,,,5501.62,0
19515030,06:52:07,06:52:07,427,18,,,,5758.45,0
19515030,06:53:00,06:53:00,428,19,,,,6042.66,
19515030,06:55:18,06:55:18,9447,20,,,,6804.84,0
19515030,06:56:13,06:56:13,9448,21,,,,6947.63,0
19515030,06:57:26,06:57:26,7396,22,,,,7282.4,0
19515030,06:57:48,06:57:48,4381,23,,,,7403.19,0
19515030,06:58:15,06:58:15,4382,24,,,,7613.12,0
19515030,06:58:31,06:58:31,4383,25,,,,7743.69,0
19515030,06:59:00,06:59:00,4384,26,,,,7850.76,
19515030,06:59:26,06:59:26,8589,27,,,,7946.88,0
19515030,07:00:13,07:00:13,4386,28,,,,8210.89,0
19515030,07:01:19,07:01:19,4387,29,,,,8421.21,0
19515030,07:01:53,07:01:53,4388,30,,,,8564.91,0
19515030,07:02:27,07:02:27,4389,31,,,,8719.8,0
19515030,07:03:09,07:03:09,4390,32,,,,8912.16,0
19515030,07:03:56,07:03:56,4391,33,,,,9155.46,0
19515030,07:04:35,07:04:35,9450,34,,,,9331.51,0
19515030,07:07:00,07:07:00,9449,35,,,,10009.1,
19515030,07:09:46,07:09:46,2659,36,,,,10630.8,0
19515030,07:11:00,07:11:00,9868,37,,1,,10894.84,
19515040,06:34:00,06:34:00,10014,1,,,,0,
19515040,06:37:01,06:37:01,4339,2,,,,735.84,0
19515040,06:37:32,06:37:32,4340,3,,,,933.3,0
19515040,06:38:10,06:38:10,4341,4,,,,1188.94,0
19515040,06:40:00,06:40:00,9569,5,,,,1906.46,
19515040,06:41:48,06:41:48,3647,6,,,,2531.94,0
19515040,06:42:21,06:42:21,3648,7,,,,2707.01,0
19515040,06:43:54,06:43:54,5962,8,,,,3203.51,0
19515040,06:45:26,06:45:26,5400,9,,,,3616.75,0
19515040,06:46:13,06:46:13,9880,10,,,,3861.32,0
19515040,06:47:02,06:47:02,9845,11,,,,4070.64,0
19515040,06:48:00,06:48:00,10383,12,,,,4388.3,
19515040,06:48:32,06:48:32,9844,13,,,,4577.13,0
19515040,06:49:05,06:49:05,9842,14,,,,4763.06,0
19515040,06:49:47,06:49:47,9878,15,,,,4918.05,0
19515040,06:50:44,06:50:44,4376,16,,,,5322.56,0
19515040,06:51:10,06:51:10,8064,17,,,,5501.62,0
19515040,06:52:07,06:52:07,427,18,,,,5758.45,0
19515040,06:53:00,06:53:00,428,19,,,,6042.66,
19515040,06:55:18,06:55:18,9447,20,,,,6804.84,0
19515040,06:56:13,06:56:13,9448,21,,,,6947.63,0
19515040,06:57:26,06:57:26,7396,22,,,,7282.4,0
19515040,06:57:48,06:57:48,4381,23,,,,7403.19,0
19515040,06:58:15,06:58:15,4382,24,,,,7613.12,0
19515040,06:58:31,06:58:31,4383,25,,,,7743.69,0
19515040,06:59:00,06:59:00,4384,26,,,,7850.76,
19515040,06:59:26,06:59:26,8589,27,,,,7946.88,0
19515040,07:00:13,07:00:13,4386,28,,,,8210.89,0
19515040,07:01:19,07:01:19,4387,29,,,,8421.21,0
19515040,07:01:53,07:01:53,4388,30,,,,8564.91,0
19515040,07:02:27,07:02:27,4389,31,,,,8719.8,0
19515040,07:03:09,07:03:09,4390,32,,,,8912.16,0
19515040,07:03:56,07:03:56,4391,33,,,,9155.46,0
19515040,07:04:35,07:04:35,9450,34,,,,9331.51,0
19515040,07:07:00,07:07:00,9449,35,,,,10009.1,
19515040,07:09:46,07:09:46,2659,36,,,,10630.8,0
19515040,07:11:00,07:11:00,9868,37,,1,,10894.84,
19515050,06:34:00,06:34:00,10014,1,,,,0,
19515050,06:37:01,06:37:01,4339,2,,,,735.84,0
19515050,06:37:32,06:37:32,4340,3,,,,933.3,0
19515050,06:38:10,06:38:10,4341,4,,,,1188.94,0
19515050,06:40:00,06:40:00,9569,5,,,,1906.46,
19515050,06:41:48,06:41:48,3647,6,,,,2531.94,0
19515050,06:42:21,06:42:21,3648,7,,,,2707.01,0
19515050,06:43:54,06:43:54,5962,8,,,,3203.51,0
19515050,06:45:26,06:45:26,5400,9,,,,3616.75,0
19515050,06:46:13,06:46:13,9880,10,,,,3861.32,0
19515050,06:47:02,06:47:02,9845,11,,,,4070.64,0
19515050,06:48:00,06:48:00,10383,12,,,,4388.3,
19515050,06:48:32,06:48:32,9844,13,,,,4577.13,0
19515050,06:49:05,06:49:05,9842,14,,,,4763.06,0
19515050,06:49:47,06:49:47,9878,15,,,,4918.05,0
19515050,06:50:44,06:50:44,4376,16,,,,5322.56,0
19515050,06:51:10,06:51:10,8064,17,,,,5501.62,0
19515050,06:52:07,06:52:07,427,18,,,,5758.45,0
19515050,06:53:00,06:53:00,428,19,,,,6042.66,
19515050,06:55:18,06:55:18,9447,20,,,,6804.84,0
19515050,06:56:13,06:56:13,9448,21,,,,6947.63,0
19515050,06:57:26,06:57:26,7396,22,,,,7282.4,0
19515050,06:57:48,06:57:48,4381,23,,,,7403.19,0
19515050,06:58:15,06:58:15,4382,24,,,,7613.12,0
19515050,06:58:31,06:58:31,4383,25,,,,7743.69,0
19515050,06:59:00,06:59:00,4384,26,,,,7850.76,
19515050,06:59:26,06:59:26,8589,27,,,,7946.88,0
19515050,07:00:13,07:00:13,4386,28,,,,8210.89,0
19515050,07:01:19,07:01:19,4387,29,,,,8421.21,0
19515050,07:01:53,07:01:53,4388,30,,,,8564.91,0
19515050,07:02:27,07:02:27,4389,31,,,,8719.8,0
19515050,07:03:09,07:03:09,4390,32,,,,8912.16,0
19515050,07:03:56,07:03:56,4391,33,,,,9155.46,0
19515050,07:04:35,07:04:35,9450,34,,,,9331.51,0
19515050,07:07:00,07:07:00,9449,35,,,,10009.1,
19515050,07:09:46,07:09:46,2659,36,,,,10630.8,0
19515050,07:11:00,07:11:00,9868,37,,1,,10894.84,
19515060,06:34:00,06:34:00,10014,1,,,,0,
19515060,06:37:01,06:37:01,4339,2,,,,735.84,0
19515060,06:37:32,06:37:32,4340,3,,,,933.3,0
19515060,06:38:10,06:38:10,4341,4,,,,1188.94,0
19515060,06:40:00,06:40:00,9569,5,,,,1906.46,
19515060,06:41:48,06:41:48,3647,6,,,,2531.94,0
19515060,06:42:21,06:42:21,3648,7,,,,2707.01,0
19515060,06:43:54,06:43:54,5962,8,,,,3203.51,0
19515060,06:45:26,06:45:26,5400,9,,,,3616.75,0
19515060,06:46:13,06:46:13,9880,10,,,,3861.32,0
19515060,06:47:02,06:47:02,9845,11,,,,4070.64,0
19515060,06:48:00,06:48:00,10383,12,,,,4388.3,
19515060,06:48:32,06:48:32,9844,13,,,,4577.13,0
19515060,06:49:05,06:49:05,9842,14,,,,4763.06,0
19515060,06:49:47,06:49:47,9878,15,,,,4918.05,0
19515060,06:50:44,06:50:44,4376,16,,,,5322.56,0
19515060,06:51:10,06:51:10,8064,17,,,,5501.62,0
19515060,06:52:07,06:52:07,427,18,,,,5758.45,0
19515060,06:53:00,06:53:00,428,19,,,,6042.66,
19515060,06:55:18,06:55:18,9447,20,,,,6804.84,0
19515060,06:56:13,06:56:13,9448,21,,,,6947.63,0
19515060,06:57:26,06:57:26,7396,22,,,,7282.4,0
19515060,06:57:48,06:57:48,4381,23,,,,7403.19,0
19515060,06:58:15,06:58:15,4382,24,,,,7613.12,0
19515060,06:58:31,06:58:31,4383,25,,,,7743.69,0
19515060,06:59:00,06:59:00,4384,26,,,,7850.76,
19515060,06:59:26,06:59:26,8589,27,,,,7946.88,0
19515060,07:00:13,07:00:13,4386,28,,,,8210.89,0
19515060,07:01:19,07:01:19,4387,29,,,,8421.21,0
19515060,07:01:53,07:01:53,4388,30,,,,8564.91,0
19515060,07:02:27,07:02:27,4389,31,,,,8719.8,0
19515060,07:03:09,07:03:09,4390,32,,,,8912.16,0
19515060,07:03:56,07:03:56,4391,33,,,,9155.46,0
19515060,07:04:35,07:04:35,9450,34,,,,9331.51,0
19515060,07:07:00,07:07:00,9449,35,,,,10009.1,
19515060,07:09:46,07:09:46,2659,36,,,,10630.8,0
19515060,07:11:00,07:11:00,9868,37,,1,,10894.84,
19515120,06:34:00,06:34:00,10014,1,,,,0,
19515120,06:37:01,06:37:01,4339,2,,,,735.84,0
19515120,06:37:32,06:37:32,4340,3,,,,933.3,0
19515120,06:38:10,06:38:10,4341,4,,,,1188.94,0
19515120,06:40:00,06:40:00,9569,5,,,,1906.46,
19515120,06:41:48,06:41:48,3647,6,,,,2531.94,0
19515120,06:42:21,06:42:21,3648,7,,,,2707.01,0
19515120,06:43:54,06:43:54,5962,8,,,,3203.51,0
19515120,06:45:26,06:45:26,5400,9,,,,3616.75,0
19515120,06:46:13,06:46:13,9880,10,,,,3861.32,0
19515120,06:47:02,06:47:02,9845,11,,,,4070.64,0
19515120,06:48:00,06:48:00,10383,12,,,,4388.3,
19515120,06:48:32,06:48:32,9844,13,,,,4577.13,0
19515120,06:49:05,06:49:05,9842,14,,,,4763.06,0
19515120,06:49:47,06:49:47,9878,15,,,,4918.05,0
19515120,06:50:44,06:50:44,4376,16,,,,5322.56,0
19515120,06:51:10,06:51:10,8064,17,,,,5501.62,0
19515120,06:52:07,06:52:07,427,18,,,,5758.45,0
19515120,06:53:00,06:53:00,428,19,,,,6042.66,
19515120,06:55:18,06:55:18,9447,20,,,,6804.84,0
19515120,06:56:13,06:56:13,9448,21,,,,6947.63,0
19515120,06:57:26,06:57:26,7396,22,,,,7282.4,0
19515120,06:57:48,06:57:48,4381,23,,,,7403.19,0
19515120,06:58:15,06:58:15,4382,24,,,,7613.12,0
19515120,06:58:31,06:58:31,4383,25,,,,7743.69,0
19515120,06:59:00,06:59:00,4384,26,,,,7850.76,
19515120,06:59:26,06:59:26,8589,27,,,,7946.88,0
19515120,07:00:13,07:00:13,4386,28,,,,8210.89,0
19515120,07:01:19,07:01:19,4387,29,,,,8421.21,0
19515120,07:01:53,07:01:53,4388,30,,,,8564.91,0
19515120,07:02:27,07:02:27,4389,31,,,,8719.8,0
19515120,07:03:09,07:03:09,4390,32,,,,8912.16,0
19515120,07:03:56,07:03:56,4391,33,,,,9155.46,0
19515120,07:04:35,07:04:35,9450,34,,,,9331.51,0
19515120,07:07:00,07:07:00,9449,35,,,,10009.1,
19515120,07:09:46,07:09:46,2659,36,,,,10630.8,0
19515120,07:11:00,07:11:00,9868,37,,1,,10894.84,
19522070,21:35:00,21:35:00,10014,1,,,,0,
19522070,21:38:01,21:38:01,4339,2,,,,735.84,0
19522070,21:38:32,21:38:32,4340,3,,,,933.3,0
19522070,21:39:10,21:39:10,4341,4,,,,1188.94,0
19522070,21:41:00,21:41:00,9569,5,,,,1906.46,
19522070,21:42:35,21:42:35,3647,6,,,,2531.94,0
19522070,21:43:03,21:43:03,3648,7,,,,2707.01,0
19522070,21:44:24,21:44:24,5962,8,,,,3203.51,0
19522070,21:45:46,21:45:46,5400,9,,,,3616.75,0
19522070,21:46:26,21:46:26,9880,10,,,,3861.32,0
19522070,21:47:09,21:47:09,9845,11,,,,4070.64,0
19522070,21:48:00,21:48:00,10383,12,,,,4388.3,
19522070,21:48:32,21:48:32,9844,13,,,,4577.13,0
19522070,21:49:05,21:49:05,9842,14,,,,4763.06,0
19522070,21:49:47,21:49:47,9878,15,,,,4918.05,0
19522070,21:50:44,21:50:44,4376,16,,,,5322.56,0
19522070,21:51:10,21:51:10,8064,17,,,,5501.62,0
19522070,21:52:07,21:52:07,427,18,,,,5758.45,0
19522070,21:53:00,21:53:00,428,19,,,,6042.66,
19522070,21:54:09,21:54:09,9447,20,,,,6804.84,0
19522070,21:54:36,21:54:36,9448,21,,,,6947.63,0
19522070,21:55:13,21:55:13,7396,22,,,,7282.4,0
19522070,21:55:24,21:55:24,4381,23,,,,7403.19,0
19522070,21:55:37,21:55:37,4382,24,,,,7613.12,0
19522070,21:55:45,21:55:45,4383,25,,,,7743.69,0
19522070,21:56:00,21:56:00,4384,26,,,,7850.76,
19522070,21:56:22,21:56:22,8589,27,,,,7946.88,0
19522070,21:57:04,21:57:04,4386,28,,,,8210.89,0
19522070,21:58:01,21:58:01,4387,29,,,,8421.21,0
19522070,21:58:31,21:58:31,4388,30,,,,8564.91,0
19522070,21:59:01,21:59:01,4389,31,,,,8719.8,0
19522070,21:59:38,21:59:38,4390,32,,,,8912.16,0
19522070,22:00:19,22:00:19,4391,33,,,,9155.46,0
19522070,22:00:53,22:00:53,9450,34,,,,9331.51,0
19522070,22:03:00,22:03:00,9449,35,,,,10009.1,
19522070,22:06:28,22:06:28,2659,36,,,,10630.8,0
19522070,22:08:00,22:08:00,9868,37,,1,,10894.84,
19706110,21:35:00,21:35:00,10014,1,,,,0,
19706110,21:38:01,21:38:01,4339,2,,,,735.84,0
19706110,21:38:32,21:38:32,4340,3,,,,933.3,0
19706110,21:39:10,21:39:10,4341,4,,,,1188.94,0
19706110,21:41:00,21:41:00,9569,5,,,,1906.46,
19706110,21:42:35,21:42:35,3647,6,,,,2531.94,0
19706110,21:43:03,21:43:03,3648,7,,,,2707.01,0
19706110,21:44:24,21:44:24,5962,8,,,,3203.51,0
19706110,21:45:46,21:45:46,5400,9,,,,3616.75,0
19706110,21:46:26,21:46:26,9880,10,,,,3861.32,0
19706110,21:47:09,21:47:09,9845,11,,,,4070.64,0
19706110,21:48:00,21:48:00,10383,12,,,,4388.3,
19706110,21:48:32,21:48:32,9844,13,,,,4577.13,0
19706110,21:49:05,21:49:05,9842,14,,,,4763.06,0
19706110,21:49:47,21:49:47,9878,15,,,,4918.05,0
19706110,21:50:44,21:50:44,4376,16,,,,5322.56,0
19706110,21:51:10,21:51:10,8064,17,,,,5501.62,0
19706110,21:52:07,21:52:07,427,18,,,,5758.45,0
19706110,21:53:00,21:53:00,428,19,,,,6042.66,
19706110,21:54:09,21:54:09,9447,20,,,,6804.84,0
19706110,21:54:36,21:54:36,9448,21,,,,6947.63,0
19706110,21:55:13,21:55:13,7396,22,,,,7282.4,0
19706110,21:55:24,21:55:24,4381,23,,,,7403.19,0
19706110,21:55:37,21:55:37,4382,24,,,,7613.12,0
19706110,21:55:45,21:55:45,4383,25,,,,7743.69,0
19706110,21:56:00,21:56:00,4384,26,,,,7850.76,
19706110,21:56:22,21:56:22,8589,27,,,,7946.88,0
19706110,21:57:04,21:57:04,4386,28,,,,8210.89,0
19706110,21:58:01,21:58:01,4387,29,,,,8421.21,0
19706110,21:58:31,21:58:31,4388,30,,,,8564.91,0
19706110,21:59:01,21:59:01,4389,31,,,,8719.8,0
19706110,21:59:38,21:59:38,4390,32,,,,8912.16,0
19706110,22:00:19,22:00:19,4391,33,,,,9155.46,0
19706110,22:00:53,22:00:53,9450,34,,,,9331.51,0
19706110,22:03:00,22:03:00,9449,35,,,,10009.1,
19706110,22:06:28,22:06:28,2659,36,,,,10630.8,0
19706110,22:08:00,22:08:00,9868,37,,1,,10894.84,
19738010,14:28:00,14:28:00,9954,1,,,1,0,
19738010,14:29:19,14:29:19,7581,2,,,,648.11,0
19738010,14:30:19,14:30:19,9087,3,,,,1183.39,0
19738010,14:31:19,14:31:19,189,4,,,,1669.53,0
19738010,14:31:49,14:31:49,7486,5,,,,1888,0
19738010,14:32:55,14:32:55,191,6,,,,2343.66,0
19738010,14:33:52,14:33:52,10270,7,,,,2762.1,0
19738010,14:35:35,14:35:35,196,8,,,,3460.14,0
19738010,14:36:42,14:36:42,197,9,,,,4094,0
19738010,14:39:00,14:39:00,10017,10,,,,5161.53,
19738010,14:41:18,14:41:18,4339,11,,,,5981.95,0
19738010,14:41:57,14:41:57,4340,12,,,,6179.41,0
19738010,14:42:44,14:42:44,4341,13,,,,6435.03,0
19738010,14:45:00,14:45:00,9569,14,,,,7152.53,
19738010,14:46:48,14:46:48,3647,15,,,,7778.01,0
19738010,14:47:21,14:47:21,3648,16,,,,7953.06,0
19738010,14:48:54,14:48:54,5962,17,,,,8449.58,0
19738010,14:50:26,14:50:26,5400,18,,,,8862.8,0
19738010,14:51:13,14:51:13,9880,19,,,,9107.39,0
19738010,14:52:02,14:52:02,9845,20,,,,9316.71,0
19738010,14:53:00,14:53:00,10383,21,,,,9634.37,
19738010,14:53:32,14:53:32,9844,22,,,,9823.2,0
19738010,14:54:05,14:54:05,9842,23,,,,10009.13,0
19738010,14:54:47,14:54:47,9878,24,,,,10164.12,0
19738010,14:55:44,14:55:44,4376,25,,,,10568.61,0
19738010,14:56:10,14:56:10,8064,26,,,,10747.65,0
19738010,14:57:07,14:57:07,427,27,,,,11004.48,0
19738010,14:58:00,14:58:00,428,28,,,,11288.69,
19738010,14:59:32,14:59:32,9447,29,,,,12050.87,0
19738010,15:00:08,15:00:08,9448,30,,,,12193.66,0
19738010,15:00:57,15:00:57,7396,31,,,,12528.43,0
19738010,15:01:12,15:01:12,4381,32,,,,12649.22,0
19738010,15:01:30,15:01:30,4382,33,,,,12859.15,0
19738010,15:01:41,15:01:41,4383,34,,,,12989.72,0
19738010,15:02:00,15:02:00,4384,35,,,,13096.79,
19738010,15:02:26,15:02:26,8589,36,,,,13192.91,0
19738010,15:03:13,15:03:13,4386,37,,,,13456.92,0
19738010,15:04:19,15:04:19,4387,38,,,,13667.24,0
19738010,15:04:53,15:04:53,4388,39,,,,13810.92,0
19738010,15:05:27,15:05:27,4389,40,,,,13965.81,0
19738010,15:06:09,15:06:09,4390,41,,,,14158.17,0
19738010,15:06:56,15:06:56,4391,42,,,,14401.46,0
19738010,15:07:35,15:07:35,9450,43,,,,14577.51,0
19738010,15:10:00,15:10:00,9449,44,,,,15255.1,
19738010,15:13:28,15:13:28,2659,45,,,,15876.8,0
19738010,15:15:00,15:15:00,9868,46,,1,,16140.84,
19738080,14:28:00,14:28:00,9954,1,,,1,0,
19738080,14:29:19,14:29:19,7581,2,,,,648.11,0
19738080,14:30:19,14:30:19,9087,3,,,,1183.39,0
19738080,14:31:19,14:31:19,189,4,,,,1669.53,0
19738080,14:31:49,14:31:49,7486,5,,,,1888,0
19738080,14:32:55,14:32:55,191,6,,,,2343.66,0
19738080,14:33:52,14:33:52,10270,7,,,,2762.1,0
19738080,14:35:35,14:35:35,196,8,,,,3460.14,0
19738080,14:36:42,14:36:42,197,9,,,,4094,0
19738080,14:39:00,14:39:00,10017,10,,,,5161.53,
19738080,14:41:18,14:41:18,4339,11,,,,5981.95,0
19738080,14:41:57,14:41:57,4340,12,,,,6179.41,0
19738080,14:42:44,14:42:44,4341,13,,,,6435.03,0
19738080,14:45:00,14:45:00,9569,14,,,,7152.53,
19738080,14:46:48,14:46:48,3647,15,,,,7778.01,0
19738080,14:47:21,14:47:21,3648,16,,,,7953.06,0
19738080,14:48:54,14:48:54,5962,17,,,,8449.58,0
19738080,14:50:26,14:50:26,5400,18,,,,8862.8,0
19738080,14:51:13,14:51:13,9880,19,,,,9107.39,0
19738080,14:52:02,14:52:02,9845,20,,,,9316.71,0
19738080,14:53:00,14:53:00,10383,21,,,,9634.37,
19738080,14:53:32,14:53:32,9844,22,,,,9823.2,0
19738080,14:54:05,14:54:05,9842,23,,,,10009.13,0
19738080,14:54:47,14:54:47,9878,24,,,,10164.12,0
19738080,14:55:44,14:55:44,4376,25,,,,10568.61,0
19738080,14:56:10,14:56:10,8064,26,,,,10747.65,0
19738080,14:57:07,14:57:07,427,27,,,,11004.48,0
19738080,14:58:00,14:58:00,428,28,,,,11288.69,
19738080,14:59:32,14:59:32,9447,29,,,,12050.87,0
19738080,15:00:08,15:00:08,9448,30,,,,12193.66,0
19738080,15:00:57,15:00:57,7396,31,,,,12528.43,0
19738080,15:01:12,15:01:12,4381,32,,,,12649.22,0
19738080,15:01:30,15:01:30,4382,33,,,,12859.15,0
19738080,15:01:41,15:01:41,4383,34,,,,12989.72,0
19738080,15:02:00,15:02:00,4384,35,,,,13096.79,
19738080,15:02:26,15:02:26,8589,36,,,,13192.91,0
19738080,15:03:13,15:03:13,4386,37,,,,13456.92,0
19738080,15:04:19,15:04:19,4387,38,,,,13667.24,0
19738080,15:04:53,15:04:53,4388,39,,,,13810.92,0
19738080,15:05:27,15:05:27,4389,40,,,,13965.81,0
19738080,15:06:09,15:06:09,4390,41,,,,14158.17,0
19738080,15:06:56,15:06:56,4391,42,,,,14401.46,0
19738080,15:07:35,15:07:35,9450,43,,,,14577.51,0
19738080,15:10:00,15:10:00,9449,44,,,,15255.1,
19738080,15:13:28,15:13:28,2659,45,,,,15876.8,0
19738080,15:15:00,15:15:00,9868,46,,1,,16140.84,
19738100,14:28:00,14:28:00,9954,1,,,1,0,
19738100,14:29:19,14:29:19,7581,2,,,,648.11,0
19738100,14:30:19,14:30:19,9087,3,,,,1183.39,0
19738100,14:31:19,14:31:19,189,4,,,,1669.53,0
19738100,14:31:49,14:31:49,7486,5,,,,1888,0
19738100,14:32:55,14:32:55,191,6,,,,2343.66,0
19738100,14:33:52,14:33:52,10270,7,,,,2762.1,0
19738100,14:35:35,14:35:35,196,8,,,,3460.14,0
19738100,14:36:42,14:36:42,197,9,,,,4094,0
19738100,14:39:00,14:39:00,10017,10,,,,5161.53,
19738100,14:41:18,14:41:18,4339,11,,,,5981.95,0
19738100,14:41:57,14:41:57,4340,12,,,,6179.41,0
19738100,14:42:44,14:42:44,4341,13,,,,6435.03,0
19738100,14:45:00,14:45:00,9569,14,,,,7152.53,
19738100,14:46:48,14:46:48,3647,15,,,,7778.01,0
19738100,14:47:21,14:47:21,3648,16,,,,7953.06,0
19738100,14:48:54,14:48:54,5962,17,,,,8449.58,0
19738100,14:50:26,14:50:26,5400,18,,,,8862.8,0
19738100,14:51:13,14:51:13,9880,19,,,,9107.39,0
19738100,14:52:02,14:52:02,9845,20,,,,9316.71,0
19738100,14:53:00,14:53:00,10383,21,,,,9634.37,
19738100,14:53:32,14:53:32,9844,22,,,,9823.2,0
19738100,14:54:05,14:54:05,9842,23,,,,10009.13,0
19738100,14:54:47,14:54:47,9878,24,,,,10164.12,0
19738100,14:55:44,14:55:44,4376,25,,,,10568.61,0
19738100,14:56:10,14:56:10,8064,26,,,,10747.65,0
19738100,14:57:07,14:57:07,427,27,,,,11004.48,0
19738100,14:58:00,14:58:00,428,28,,,,11288.69,
19738100,14:59:32,14:59:32,9447,29,,,,12050.87,0
19738100,15:00:08,15:00:08,9448,30,,,,12193.66,0
19738100,15:00:57,15:00:57,7396,31,,,,12528.43,0
19738100,15:01:12,15:01:12,4381,32,,,,12649.22,0
19738100,15:01:30,15:01:30,4382,33,,,,12859.15,0
19738100,15:01:41,15:01:41,4383,34,,,,12989.72,0
19738100,15:02:00,15:02:00,4384,35,,,,13096.79,
19738100,15:02:26,15:02:26,8589,36,,,,13192.91,0
19738100,15:03:13,15:03:13,4386,37,,,,13456.92,0
19738100,15:04:19,15:04:19,4387,38,,,,13667.24,0
19738100,15:04:53,15:04:53,4388,39,,,,13810.92,0
19738100,15:05:27,15:05:27,4389,40,,,,13965.81,0
19738100,15:06:09,15:06:09,4390,41,,,,14158.17,0
19738100,15:06:56,15:06:56,4391,42,,,,14401.46,0
19738100,15:07:35,15:07:35,9450,43,,,,14577.51,0
19738100,15:10:00,15:10:00,9449,44,,,,15255.1,
19738100,15:13:28,15:13:28,2659,45,,,,15876.8,0
19738100,15:15:00,15:15:00,9868,46,,1,,16140.84,
19858010,08:58:00,08:58:00,9954,1,,,1,0,
19858010,08:59:11,08:59:11,7581,2,,,,648.11,0
19858010,09:00:06,09:00:06,9087,3,,,,1183.39,0
19858010,09:01:01,09:01:01,189,4,,,,1669.53,0
19858010,09:01:28,09:01:28,7486,5,,,,1888,0
19858010,09:02:29,09:02:29,191,6,,,,2343.66,0
19858010,09:03:20,09:03:20,10270,7,,,,2762.1,0
19858010,09:04:54,09:04:54,196,8,,,,3460.14,0
19858010,09:05:54,09:05:54,197,9,,,,4094,0
19858010,09:08:00,09:08:00,10017,10,,,,5161.53,
19858010,09:10:18,09:10:18,4339,11,,,,5981.95,0
19858010,09:10:57,09:10:57,4340,12,,,,6179.41,0
19858010,09:11:44,09:11:44,4341,13,,,,6435.03,0
19858010,09:14:00,09:14:00,9569,14,,,,7152.53,
19858010,09:15:35,09:15:35,3647,15,,,,7778.01,0
19858010,09:16:03,09:16:03,3648,16,,,,7953.06,0
19858010,09:17:24,09:17:24,5962,17,,,,8449.58,0
19858010,09:18:46,09:18:46,5400,18,,,,8862.8,0
19858010,09:19:26,09:19:26,9880,19,,,,9107.39,0
19858010,09:20:09,09:20:09,9845,20,,,,9316.71,0
19858010,09:21:00,09:21:00,10383,21,,,,9634.37,
19858010,09:21:32,09:21:32,9844,22,,,,9823.2,0
19858010,09:22:05,09:22:05,9842,23,,,,10009.13,0
19858010,09:22:47,09:22:47,9878,24,,,,10164.12,0
19858010,09:23:44,09:23:44,4376,25,,,,10568.61,0
19858010,09:24:10,09:24:10,8064,26,,,,10747.65,0
19858010,09:25:07,09:25:07,427,27,,,,11004.48,0
19858010,09:26:00,09:26:00,428,28,,,,11288.69,
19858010,09:27:32,09:27:32,9447,29,,,,12050.87,0
19858010,09:28:08,09:28:08,9448,30,,,,12193.66,0
19858010,09:28:57,09:28:57,7396,31,,,,12528.43,0
19858010,09:29:12,09:29:12,4381,32,,,,12649.22,0
19858010,09:29:30,09:29:30,4382,33,,,,12859.15,0
19858010,09:29:41,09:29:41,4383,34,,,,12989.72,0
19858010,09:30:00,09:30:00,4384,35,,,,13096.79,
19858010,09:30:22,09:30:22,8589,36,,,,13192.91,0
19858010,09:31:04,09:31:04,4386,37,,,,13456.92,0
19858010,09:32:01,09:32:01,4387,38,,,,13667.24,0
19858010,09:32:31,09:32:31,4388,39,,,,13810.92,0
19858010,09:33:01,09:33:01,4389,40,,,,13965.81,0
19858010,09:33:38,09:33:38,4390,41,,,,14158.17,0
19858010,09:34:19,09:34:19,4391,42,,,,14401.46,0
19858010,09:34:53,09:34:53,9450,43,,,,14577.51,0
19858010,09:37:00,09:37:00,9449,44,,,,15255.1,
19858010,09:40:28,09:40:28,2659,45,,,,15876.8,0
19858010,09:42:00,09:42:00,9868,46,,1,,16140.84,
19858080,08:58:00,08:58:00,9954,1,,,1,0,
19858080,08:59:11,08:59:11,7581,2,,,,648.11,0
19858080,09:00:06,09:00:06,9087,3,,,,1183.39,0
19858080,09:01:01,09:01:01,189,4,,,,1669.53,0
19858080,09:01:28,09:01:28,7486,5,,,,1888,0
19858080,09:02:29,09:02:29,191,6,,,,2343.66,0
19858080,09:03:20,09:03:20,10270,7,,,,2762.1,0
19858080,09:04:54,09:04:54,196,8,,,,3460.14,0
19858080,09:05:54,09:05:54,197,9,,,,4094,0
19858080,09:08:00,09:08:00,10017,10,,,,5161.53,
19858080,09:10:18,09:10:18,4339,11,,,,5981.95,0
19858080,09:10:57,09:10:57,4340,12,,,,6179.41,0
19858080,09:11:44,09:11:44,4341,13,,,,6435.03,0
19858080,09:14:00,09:14:00,9569,14,,,,7152.53,
19858080,09:15:35,09:15:35,3647,15,,,,7778.01,0
19858080,09:16:03,09:16:03,3648,16,,,,7953.06,0
19858080,09:17:24,09:17:24,5962,17,,,,8449.58,0
19858080,09:18:46,09:18:46,5400,18,,,,8862.8,0
19858080,09:19:26,09:19:26,9880,19,,,,9107.39,0
19858080,09:20:09,09:20:09,9845,20,,,,9316.71,0
19858080,09:21:00,09:21:00,10383,21,,,,9634.37,
19858080,09:21:32,09:21:32,9844,22,,,,9823.2,0
19858080,09:22:05,09:22:05,9842,23,,,,10009.13,0
19858080,09:22:47,09:22:47,9878,24,,,,10164.12,0
19858080,09:23:44,09:23:44,4376,25,,,,10568.61,0
19858080,09:24:10,09:24:10,8064,26,,,,10747.65,0
19858080,09:25:07,09:25:07,427,27,,,,11004.48,0
19858080,09:26:00,09:26:00,428,28,,,,11288.69,
19858080,09:27:32,09:27:32,9447,29,,,,12050.87,0
19858080,09:28:08,09:28:08,9448,30,,,,12193.66,0
19858080,09:28:57,09:28:57,7396,31,,,,12528.43,0
19858080,09:29:12,09:29:12,4381,32,,,,12649.22,0
19858080,09:29:30,09:29:30,4382,33,,,,12859.15,0
19858080,09:29:41,09:29:41,4383,34,,,,12989.72,0
19858080,09:30:00,09:30:00,4384,35,,,,13096.79,
19858080,09:30:22,09:30:22,8589,36,,,,13192.91,0
19858080,09:31:04,09:31:04,4386,37,,,,13456.92,0
19858080,09:32:01,09:32:01,4387,38,,,,13667.24,0
19858080,09:32:31,09:32:31,4388,39,,,,13810.92,0
19858080,09:33:01,09:33:01,4389,40,,,,13965.81,0
19858080,09:33:38,09:33:38,4390,41,,,,14158.17,0
19858080,09:34:19,09:34:19,4391,42,,,,14401.46,0
19858080,09:34:53,09:34:53,9450,43,,,,14577.51,0
19858080,09:37:00,09:37:00,9449,44,,,,15255.1,
19858080,09:40:28,09:40:28,2659,45,,,,15876.8,0
19858080,09:42:00,09:42:00,9868,46,,1,,16140.84,
19858100,08:58:00,08:58:00,9954,1,,,1,0,
19858100,08:59:11,08:59:11,7581,2,,,,648.11,0
19858100,09:00:06,09:00:06,9087,3,,,,1183.39,0
19858100,09:01:01,09:01:01,189,4,,,,1669.53,0
19858100,09:01:28,09:01:28,7486,5,,,,1888,0
19858100,09:02:29,09:02:29,191,6,,,,2343.66,0
19858100,09:03:20,09:03:20,10270,7,,,,2762.1,0
19858100,09:04:54,09:04:54,196,8,,,,3460.14,0
19858100,09:05:54,09:05:54,197,9,,,,4094,0
19858100,09:08:00,09:08:00,10017,10,,,,5161.53,
19858100,09:10:18,09:10:18,4339,11,,,,5981.95,0
19858100,09:10:57,09:10:57,4340,12,,,,6179.41,0
19858100,09:11:44,09:11:44,4341,13,,,,6435.03,0
19858100,09:14:00,09:14:00,9569,14,,,,7152.53,
19858100,09:15:35,09:15:35,3647,15,,,,7778.01,0
19858100,09:16:03,09:16:03,3648,16,,,,7953.06,0
19858100,09:17:24,09:17:24,5962,17,,,,8449.58,0
19858100,09:18:46,09:18:46,5400,18,,,,8862.8,0
19858100,09:19:26,09:19:26,9880,19,,,,9107.39,0
19858100,09:20:09,09:20:09,9845,20,,,,9316.71,0
19858100,09:21:00,09:21:00,10383,21,,,,9634.37,
19858100,09:21:32,09:21:32,9844,22,,,,9823.2,0
19858100,09:22:05,09:22:05,9842,23,,,,10009.13,0
19858100,09:22:47,09:22:47,9878,24,,,,10164.12,0
19858100,09:23:44,09:23:44,4376,25,,,,10568.61,0
19858100,09:24:10,09:24:10,8064,26,,,,10747.65,0
19858100,09:25:07,09:25:07,427,27,,,,11004.48,0
19858100,09:26:00,09:26:00,428,28,,,,11288.69,
19858100,09:27:32,09:27:32,9447,29,,,,12050.87,0
19858100,09:28:08,09:28:08,9448,30,,,,12193.66,0
19858100,09:28:57,09:28:57,7396,31,,,,12528.43,0
19858100,09:29:12,09:29:12,4381,32,,,,12649.22,0
19858100,09:29:30,09:29:30,4382,33,,,,12859.15,0
19858100,09:29:41,09:29:41,4383,34,,,,12989.72,0
19858100,09:30:00,09:30:00,4384,35,,,,13096.79,
19858100,09:30:22,09:30:22,8589,36,,,,13192.91,0
19858100,09:31:04,09:31:04,4386,37,,,,13456.92,0
19858100,09:32:01,09:32:01,4387,38,,,,13667.24,0
19858100,09:32:31,09:32:31,4388,39,,,,13810.92,0
19858100,09:33:01,09:33:01,4389,40,,,,13965.81,0
19858100,09:33:38,09:33:38,4390,41,,,,14158.17,0
19858100,09:34:19,09:34:19,4391,42,,,,14401.46,0
19858100,09:34:53,09:34:53,9450,43,,,,14577.51,0
19858100,09:37:00,09:37:00,9449,44,,,,15255.1,
19858100,09:40:28,09:40:28,2659,45,,,,15876.8,0
19858100,09:42:00,09:42:00,9868,46,,1,,16140.84,
20237070,10:55:00,10:55:00,9954,1,,,1,0,
20237070,10:56:11,10:56:11,7581,2,,,,648.11,0
20237070,10:57:06,10:57:06,9087,3,,,,1183.39,0
20237070,10:58:01,10:58:01,189,4,,,,1669.53,0
20237070,10:58:28,10:58:28,7486,5,,,,1888,0
20237070,10:59:29,10:59:29,191,6,,,,2343.66,0
20237070,11:00:20,11:00:20,10270,7,,,,2762.1,0
20237070,11:01:54,11:01:54,196,8,,,,3460.14,0
20237070,11:02:54,11:02:54,197,9,,,,4094,0
20237070,11:05:00,11:05:00,10017,10,,,,5161.53,
20237070,11:07:18,11:07:18,4339,11,,,,5981.95,0
20237070,11:07:57,11:07:57,4340,12,,,,6179.41,0
20237070,11:08:44,11:08:44,4341,13,,,,6435.03,0
20237070,11:11:00,11:11:00,9569,14,,,,7152.53,
20237070,11:12:35,11:12:35,3647,15,,,,7778.01,0
20237070,11:13:03,11:13:03,3648,16,,,,7953.06,0
20237070,11:14:24,11:14:24,5962,17,,,,8449.58,0
20237070,11:15:46,11:15:46,5400,18,,,,8862.8,0
20237070,11:16:26,11:16:26,9880,19,,,,9107.39,0
20237070,11:17:09,11:17:09,9845,20,,,,9316.71,0
20237070,11:18:00,11:18:00,10383,21,,,,9634.37,
20237070,11:18:32,11:18:32,9844,22,,,,9823.2,0
20237070,11:19:05,11:19:05,9842,23,,,,10009.13,0
20237070,11:19:47,11:19:47,9878,24,,,,10164.12,0
20237070,11:20:44,11:20:44,4376,25,,,,10568.61,0
20237070,11:21:10,11:21:10,8064,26,,,,10747.65,0
20237070,11:22:07,11:22:07,427,27,,,,11004.48,0
20237070,11:23:00,11:23:00,428,28,,,,11288.69,
20237070,11:24:32,11:24:32,9447,29,,,,12050.87,0
20237070,11:25:08,11:25:08,9448,30,,,,12193.66,0
20237070,11:25:57,11:25:57,7396,31,,,,12528.43,0
20237070,11:26:12,11:26:12,4381,32,,,,12649.22,0
20237070,11:26:30,11:26:30,4382,33,,,,12859.15,0
20237070,11:26:41,11:26:41,4383,34,,,,12989.72,0
20237070,11:27:00,11:27:00,4384,35,,,,13096.79,
20237070,11:27:26,11:27:26,8589,36,,,,13192.91,0
20237070,11:28:13,11:28:13,4386,37,,,,13456.92,0
20237070,11:29:19,11:29:19,4387,38,,,,13667.24,0
20237070,11:29:53,11:29:53,4388,39,,,,13810.92,0
20237070,11:30:27,11:30:27,4389,40,,,,13965.81,0
20237070,11:31:09,11:31:09,4390,41,,,,14158.17,0
20237070,11:31:56,11:31:56,4391,42,,,,14401.46,0
20237070,11:32:35,11:32:35,9450,43,,,,14577.51,0
20237070,11:35:00,11:35:00,9449,44,,,,15255.1,
20237070,11:38:28,11:38:28,2659,45,,,,15876.8,0
20237070,11:40:00,11:40:00,9868,46,,1,,16140.84,
20497020,12:47:00,12:47:00,9954,1,,,1,0,
20497020,12:48:26,12:48:26,7581,2,,,,648.11,0
20497020,12:49:31,12:49:31,9087,3,,,,1183.39,0
20497020,12:50:37,12:50:37,189,4,,,,1669.53,0
20497020,12:51:10,12:51:10,7486,5,,,,1888,0
20497020,12:52:22,12:52:22,191,6,,,,2343.66,0
20497020,12:53:25,12:53:25,10270,7,,,,2762.1,0
20497020,12:55:17,12:55:17,196,8,,,,3460.14,0
20497020,12:56:29,12:56:29,197,9,,,,4094,0
20497020,12:59:00,12:59:00,10017,10,,,,5161.53,
20497020,13:01:41,13:01:41,4339,11,,,,5981.95,0
20497020,13:02:26,13:02:26,4340,12,,,,6179.41,0
20497020,13:03:21,13:03:21,4341,13,,,,6435.03,0
20497020,13:06:00,13:06:00,9569,14,,,,7152.53,
20497020,13:08:02,13:08:02,3647,15,,,,7778.01,0
20497020,13:08:39,13:08:39,3648,16,,,,7953.06,0
20497020,13:10:23,13:10:23,5962,17,,,,8449.58,0
20497020,13:12:07,13:12:07,5400,18,,,,8862.8,0
20497020,13:13:00,13:13:00,9880,19,,,,9107.39,0
20497020,13:13:54,13:13:54,9845,20,,,,9316.71,0
20497020,13:15:00,13:15:00,10383,21,,,,9634.37,
20497020,13:15:39,13:15:39,9844,22,,,,9823.2,0
20497020,13:16:18,13:16:18,9842,23,,,,10009.13,0
20497020,13:17:08,13:17:08,9878,24,,,,10164.12,0
20497020,13:18:17,13:18:17,4376,25,,,,10568.61,0
20497020,13:18:48,13:18:48,8064,26,,,,10747.65,0
20497020,13:19:56,13:19:56,427,27,,,,11004.48,0
20497020,13:21:00,13:21:00,428,28,,,,11288.69,
20497020,13:23:18,13:23:18,9447,29,,,,12050.87,0
20497020,13:24:13,13:24:13,9448,30,,,,12193.66,0
20497020,13:25:26,13:25:26,7396,31,,,,12528.43,0
20497020,13:25:48,13:25:48,4381,32,,,,12649.22,0
20497020,13:26:15,13:26:15,4382,33,,,,12859.15,0
20497020,13:26:31,13:26:31,4383,34,,,,12989.72,0
20497020,13:27:00,13:27:00,4384,35,,,,13096.79,
20497020,13:27:36,13:27:36,8589,36,,,,13192.91,0
20497020,13:28:40,13:28:40,4386,37,,,,13456.92,0
20497020,13:30:11,13:30:11,4387,38,,,,13667.24,0
20497020,13:30:58,13:30:58,4388,39,,,,13810.92,0
20497020,13:31:44,13:31:44,4389,40,,,,13965.81,0
20497020,13:32:42,13:32:42,4390,41,,,,14158.17,0
20497020,13:33:47,13:33:47,4391,42,,,,14401.46,0
20497020,13:34:41,13:34:41,9450,43,,,,14577.51,0
20497020,13:38:00,13:38:00,9449,44,,,,15255.1,
20497020,13:40:05,13:40:05,2659,45,,,,15876.8,0
20497020,13:41:00,13:41:00,9868,46,,1,,16140.84,
20497030,12:47:00,12:47:00,9954,1,,,1,0,
20497030,12:48:26,12:48:26,7581,2,,,,648.11,0
20497030,12:49:31,12:49:31,9087,3,,,,1183.39,0
20497030,12:50:37,12:50:37,189,4,,,,1669.53,0
20497030,12:51:10,12:51:10,7486,5,,,,1888,0
20497030,12:52:22,12:52:22,191,6,,,,2343.66,0
20497030,12:53:25,12:53:25,10270,7,,,,2762.1,0
20497030,12:55:17,12:55:17,196,8,,,,3460.14,0
20497030,12:56:29,12:56:29,197,9,,,,4094,0
20497030,12:59:00,12:59:00,10017,10,,,,5161.53,
20497030,13:01:41,13:01:41,4339,11,,,,5981.95,0
20497030,13:02:26,13:02:26,4340,12,,,,6179.41,0
20497030,13:03:21,13:03:21,4341,13,,,,6435.03,0
20497030,13:06:00,13:06:00,9569,14,,,,7152.53,
20497030,13:08:02,13:08:02,3647,15,,,,7778.01,0
20497030,13:08:39,13:08:39,3648,16,,,,7953.06,0
20497030,13:10:23,13:10:23,5962,17,,,,8449.58,0
20497030,13:12:07,13:12:07,5400,18,,,,8862.8,0
20497030,13:13:00,13:13:00,9880,19,,,,9107.39,0
20497030,13:13:54,13:13:54,9845,20,,,,9316.71,0
20497030,13:15:00,13:15:00,10383,21,,,,9634.37,
20497030,13:15:39,13:15:39,9844,22,,,,9823.2,0
20497030,13:16:18,13:16:18,9842,23,,,,10009.13,0
20497030,13:17:08,13:17:08,9878,24,,,,10164.12,0
20497030,13:18:17,13:18:17,4376,25,,,,10568.61,0
20497030,13:18:48,13:18:48,8064,26,,,,10747.65,0
20497030,13:19:56,13:19:56,427,27,,,,11004.48,0
20497030,13:21:00,13:21:00,428,28,,,,11288.69,
20497030,13:23:18,13:23:18,9447,29,,,,12050.87,0
20497030,13:24:13,13:24:13,9448,30,,,,12193.66,0
20497030,13:25:26,13:25:26,7396,31,,,,12528.43,0
20497030,13:25:48,13:25:48,4381,32,,,,12649.22,0
20497030,13:26:15,13:26:15,4382,33,,,,12859.15,0
20497030,13:26:31,13:26:31,4383,34,,,,12989.72,0
20497030,13:27:00,13:27:00,4384,35,,,,13096.79,
20497030,13:27:36,13:27:36,8589,36,,,,13192.91,0
20497030,13:28:40,13:28:40,4386,37,,,,13456.92,0
20497030,13:30:11,13:30:11,4387,38,,,,13667.24,0
20497030,13:30:58,13:30:58,4388,39,,,,13810.92,0
20497030,13:31:44,13:31:44,4389,40,,,,13965.81,0
20497030,13:32:42,13:32:42,4390,41,,,,14158.17,0
20497030,13:33:47,13:33:47,4391,42,,,,14401.46,0
20497030,13:34:41,13:34:41,9450,43,,,,14577.51,0
20497030,13:38:00,13:38:00,9449,44,,,,15255.1,
20497030,13:40:05,13:40:05,2659,45,,,,15876.8,0
20497030,13:41:00,13:41:00,9868,46,,1,,16140.84,
20497040,12:47:00,12:47:00,9954,1,,,1,0,
20497040,12:48:26,12:48:26,7581,2,,,,648.11,0
20497040,12:49:31,12:49:31,9087,3,,,,1183.39,0
20497040,12:50:37,12:50:37,189,4,,,,1669.53,0
20497040,12:51:10,12:51:10,7486,5,,,,1888,0
20497040,12:52:22,12:52:22,191,6,,,,2343.66,0
20497040,12:53:25,12:53:25,10270,7,,,,2762.1,0
20497040,12:55:17,12:55:17,196,8,,,,3460.14,0
20497040,12:56:29,12:56:29,197,9,,,,4094,0
20497040,12:59:00,12:59:00,10017,10,,,,5161.53,
20497040,13:01:41,13:01:41,4339,11,,,,5981.95,0
20497040,13:02:26,13:02:26,4340,12,,,,6179.41,0
20497040,13:03:21,13:03:21,4341,13,,,,6435.03,0
20497040,13:06:00,13:06:00,9569,14,,,,7152.53,
20497040,13:08:02,13:08:02,3647,15,,,,7778.01,0
20497040,13:08:39,13:08:39,3648,16,,,,7953.06,0
20497040,13:10:23,13:10:23,5962,17,,,,8449.58,0
20497040,13:12:07,13:12:07,5400,18,,,,8862.8,0
20497040,13:13:00,13:13:00,9880,19,,,,9107.39,0
20497040,13:13:54,13:13:54,9845,20,,,,9316.71,0
20497040,13:15:00,13:15:00,10383,21,,,,9634.37,
20497040,13:15:39,13:15:39,9844,22,,,,9823.2,0
20497040,13:16:18,13:16:18,9842,23,,,,10009.13,0
20497040,13:17:08,13:17:08,9878,24,,,,10164.12,0
20497040,13:18:17,13:18:17,4376,25,,,,10568.61,0
20497040,13:18:48,13:18:48,8064,26,,,,10747.65,0
20497040,13:19:56,13:19:56,427,27,,,,11004.48,0
20497040,13:21:00,13:21:00,428,28,,,,11288.69,
20497040,13:23:18,13:23:18,9447,29,,,,12050.87,0
20497040,13:24:13,13:24:13,9448,30,,,,12193.66,0
20497040,13:25:26,13:25:26,7396,31,,,,12528.43,0
20497040,13:25:48,13:25:48,4381,32,,,,12649.22,0
20497040,13:26:15,13:26:15,4382,33,,,,12859.15,0
20497040,13:26:31,13:26:31,4383,34,,,,12989.72,0
20497040,13:27:00,13:27:00,4384,35,,,,13096.79,
20497040,13:27:36,13:27:36,8589,36,,,,13192.91,0
20497040,13:28:40,13:28:40,4386,37,,,,13456.92,0
20497040,13:30:11,13:30:11,4387,38,,,,13667.24,0
20497040,13:30:58,13:30:58,4388,39,,,,13810.92,0
20497040,13:31:44,13:31:44,4389,40,,,,13965.81,0
20497040,13:32:42,13:32:42,4390,41,,,,14158.17,0
20497040,13:33:47,13:33:47,4391,42,,,,14401.46,0
20497040,13:34:41,13:34:41,9450,43,,,,14577.51,0
20497040,13:38:00,13:38:00,9449,44,,,,15255.1,
20497040,13:40:05,13:40:05,2659,45,,,,15876.8,0
20497040,13:41:00,13:41:00,9868,46,,1,,16140.84,
20497050,12:47:00,12:47:00,9954,1,,,1,0,
20497050,12:48:26,12:48:26,7581,2,,,,648.11,0
20497050,12:49:31,12:49:31,9087,3,,,,1183.39,0
20497050,12:50:37,12:50:37,189,4,,,,1669.53,0
20497050,12:51:10,12:51:10,7486,5,,,,1888,0
20497050,12:52:22,12:52:22,191,6,,,,2343.66,0
20497050,12:53:25,12:53:25,10270,7,,,,2762.1,0
20497050,12:55:17,12:55:17,196,8,,,,3460.14,0
20497050,12:56:29,12:56:29,197,9,,,,4094,0
20497050,12:59:00,12:59:00,10017,10,,,,5161.53,
20497050,13:01:41,13:01:41,4339,11,,,,5981.95,0
20497050,13:02:26,13:02:26,4340,12,,,,6179.41,0
20497050,13:03:21,13:03:21,4341,13,,,,6435.03,0
20497050,13:06:00,13:06:00,9569,14,,,,7152.53,
20497050,13:08:02,13:08:02,3647,15,,,,7778.01,0
20497050,13:08:39,13:08:39,3648,16,,,,7953.06,0
20497050,13:10:23,13:10:23,5962,17,,,,8449.58,0
20497050,13:12:07,13:12:07,5400,18,,,,8862.8,0
20497050,13:13:00,13:13:00,9880,19,,,,9107.39,0
20497050,13:13:54,13:13:54,9845,20,,,,9316.71,0
20497050,13:15:00,13:15:00,10383,21,,,,9634.37,
20497050,13:15:39,13:15:39,9844,22,,,,9823.2,0
20497050,13:16:18,13:16:18,9842,23,,,,10009.13,0
20497050,13:17:08,13:17:08,9878,24,,,,10164.12,0
20497050,13:18:17,13:18:17,4376,25,,,,10568.61,0
20497050,13:18:48,13:18:48,8064,26,,,,10747.65,0
20497050,13:19:56,13:19:56,427,27,,,,11004.48,0
20497050,13:21:00,13:21:00,428,28,,,,11288.69,
20497050,13:23:18,13:23:18,9447,29,,,,12050.87,0
20497050,13:24:13,13:24:13,9448,30,,,,12193.66,0
20497050,13:25:26,13:25:26,7396,31,,,,12528.43,0
20497050,13:25:48,13:25:48,4381,32,,,,12649.22,0
20497050,13:26:15,13:26:15,4382,33,,,,12859.15,0
20497050,13:26:31,13:26:31,4383,34,,,,12989.72,0
20497050,13:27:00,13:27:00,4384,35,,,,13096.79,
20497050,13:27:36,13:27:36,8589,36,,,,13192.91,0
20497050,13:28:40,13:28:40,4386,37,,,,13456.92,0
20497050,13:30:11,13:30:11,4387,38,,,,13667.24,0
20497050,13:30:58,13:30:58,4388,39,,,,13810.92,0
20497050,13:31:44,13:31:44,4389,40,,,,13965.81,0
20497050,13:32:42,13:32:42,4390,41,,,,14158.17,0
20497050,13:33:47,13:33:47,4391,42,,,,14401.46,0
20497050,13:34:41,13:34:41,9450,43,,,,14577.51,0
20497050,13:38:00,13:38:00,9449,44,,,,15255.1,
20497050,13:40:05,13:40:05,2659,45,,,,15876.8,0
20497050,13:41:00,13:41:00,9868,46,,1,,16140.84,
20497060,12:47:00,12:47:00,9954,1,,,1,0,
20497060,12:48:26,12:48:26,7581,2,,,,648.11,0
20497060,12:49:31,12:49:31,9087,3,,,,1183.39,0
20497060,12:50:37,12:50:37,189,4,,,,1669.53,0
20497060,12:51:10,12:51:10,7486,5,,,,1888,0
20497060,12:52:22,12:52:22,191,6,,,,2343.66,0
20497060,12:53:25,12:53:25,10270,7,,,,2762.1,0
20497060,12:55:17,12:55:17,196,8,,,,3460.14,0
20497060,12:56:29,12:56:29,197,9,,,,4094,0
20497060,12:59:00,12:59:00,10017,10,,,,5161.53,
20497060,13:01:41,13:01:41,4339,11,,,,5981.95,0
20497060,13:02:26,13:02:26,4340,12,,,,6179.41,0
20497060,13:03:21,13:03:21,4341,13,,,,6435.03,0
20497060,13:06:00,13:06:00,9569,14,,,,7152.53,
20497060,13:08:02,13:08:02,3647,15,,,,7778.01,0
20497060,13:08:39,13:08:39,3648,16,,,,7953.06,0
20497060,13:10:23,13:10:23,5962,17,,,,8449.58,0
20497060,13:12:07,13:12:07,5400,18,,,,8862.8,0
20497060,13:13:00,13:13:00,9880,19,,,,9107.39,0
20497060,13:13:54,13:13:54,9845,20,,,,9316.71,0
20497060,13:15:00,13:15:00,10383,21,,,,9634.37,
20497060,13:15:39,13:15:39,9844,22,,,,9823.2,0
20497060,13:16:18,13:16:18,9842,23,,,,10009.13,0
20497060,13:17:08,13:17:08,9878,24,,,,10164.12,0
20497060,13:18:17,13:18:17,4376,25,,,,10568.61,0
20497060,13:18:48,13:18:48,8064,26,,,,10747.65,0
20497060,13:19:56,13:19:56,427,27,,,,11004.48,0
20497060,13:21:00,13:21:00,428,28,,,,11288.69,
20497060,13:23:18,13:23:18,9447,29,,,,12050.87,0
20497060,13:24:13,13:24:13,9448,30,,,,12193.66,0
20497060,13:25:26,13:25:26,7396,31,,,,12528.43,0
20497060,13:25:48,13:25:48,4381,32,,,,12649.22,0
20497060,13:26:15,13:26:15,4382,33,,,,12859.15,0
20497060,13:26:31,13:26:31,4383,34,,,,12989.72,0
20497060,13:27:00,13:27:00,4384,35,,,,13096.79,
20497060,13:27:36,13:27:36,8589,36,,,,13192.91,0
20497060,13:28:40,13:28:40,4386,37,,,,13456.92,0
20497060,13:30:11,13:30:11,4387,38,,,,13667.24,0
20497060,13:30:58,13:30:58,4388,39,,,,13810.92,0
20497060,13:31:44,13:31:44,4389,40,,,,13965.81,0
20497060,13:32:42,13:32:42,4390,41,,,,14158.17,0
20497060,13:33:47,13:33:47,4391,42,,,,14401.46,0
20497060,13:34:41,13:34:41,9450,43,,,,14577.51,0
20497060,13:38:00,13:38:00,9449,44,,,,15255.1,
20497060,13:40:05,13:40:05,2659,45,,,,15876.8,0
20497060,13:41:00,13:41:00,9868,46,,1,,16140.84,
20497120,12:47:00,12:47:00,9954,1,,,1,0,
20497120,12:48:26,12:48:26,7581,2,,,,648.11,0
20497120,12:49:31,12:49:31,9087,3,,,,1183.39,0
20497120,12:50:37,12:50:37,189,4,,,,1669.53,0
20497120,12:51:10,12:51:10,7486,5,,,,1888,0
20497120,12:52:22,12:52:22,191,6,,,,2343.66,0
20497120,12:53:25,12:53:25,10270,7,,,,2762.1,0
20497120,12:55:17,12:55:17,196,8,,,,3460.14,0
20497120,12:56:29,12:56:29,197,9,,,,4094,0
20497120,12:59:00,12:59:00,10017,10,,,,5161.53,
20497120,13:01:41,13:01:41,4339,11,,,,5981.95,0
20497120,13:02:26,13:02:26,4340,12,,,,6179.41,0
20497120,13:03:21,13:03:21,4341,13,,,,6435.03,0
20497120,13:06:00,13:06:00,9569,14,,,,7152.53,
20497120,13:08:02,13:08:02,3647,15,,,,7778.01,0
20497120,13:08:39,13:08:39,3648,16,,,,7953.06,0
20497120,13:10:23,13:10:23,5962,17,,,,8449.58,0
20497120,13:12:07,13:12:07,5400,18,,,,8862.8,0
20497120,13:13:00,13:13:00,9880,19,,,,9107.39,0
20497120,13:13:54,13:13:54,9845,20,,,,9316.71,0
20497120,13:15:00,13:15:00,10383,21,,,,9634.37,
20497120,13:15:39,13:15:39,9844,22,,,,9823.2,0
20497120,13:16:18,13:16:18,9842,23,,,,10009.13,0
20497120,13:17:08,13:17:08,9878,24,,,,10164.12,0
20497120,13:18:17,13:18:17,4376,25,,,,10568.61,0
20497120,13:18:48,13:18:48,8064,26,,,,10747.65,0
20497120,13:19:56,13:19:56,427,27,,,,11004.48,0
20497120,13:21:00,13:21:00,428,28,,,,11288.69,
20497120,13:23:18,13:23:18,9447,29,,,,12050.87,0
20497120,13:24:13,13:24:13,9448,30,,,,12193.66,0
20497120,13:25:26,13:25:26,7396,31,,,,12528.43,0
20497120,13:25:48,13:25:48,4381,32,,,,12649.22,0
20497120,13:26:15,13:26:15,4382,33,,,,12859.15,0
20497120,13:26:31,13:26:31,4383,34,,,,12989.72,0
20497120,13:27:00,13:27:00,4384,35,,,,13096.79,
20497120,13:27:36,13:27:36,8589,36,,,,13192.91,0
20497120,13:28:40,13:28:40,4386,37,,,,13456.92,0
20497120,13:30:11,13:30:11,4387,38,,,,13667.24,0
20497120,13:30:58,13:30:58,4388,39,,,,13810.92,0
20497120,13:31:44,13:31:44,4389,40,,,,13965.81,0
20497120,13:32:42,13:32:42,4390,41,,,,14158.17,0
20497120,13:33:47,13:33:47,4391,42,,,,14401.46,0
20497120,13:34:41,13:34:41,9450,43,,,,14577.51,0
20497120,13:38:00,13:38:00,9449,44,,,,15255.1,
20497120,13:40:05,13:40:05,2659,45,,,,15876.8,0
20497120,13:41:00,13:41:00,9868,46,,1,,16140.84,
20842010,10:28:00,10:28:00,9954,1,,,1,0,
20842010,10:29:11,10:29:11,7581,2,,,,648.11,0
20842010,10:30:06,10:30:06,9087,3,,,,1183.39,0
20842010,10:31:01,10:31:01,189,4,,,,1669.53,0
20842010,10:31:28,10:31:28,7486,5,,,,1888,0
20842010,10:32:29,10:32:29,191,6,,,,2343.66,0
20842010,10:33:20,10:33:20,10270,7,,,,2762.1,0
20842010,10:34:54,10:34:54,196,8,,,,3460.14,0
20842010,10:35:54,10:35:54,197,9,,,,4094,0
20842010,10:38:00,10:38:00,10017,10,,,,5161.53,
20842010,10:40:18,10:40:18,4339,11,,,,5981.95,0
20842010,10:40:57,10:40:57,4340,12,,,,6179.41,0
20842010,10:41:44,10:41:44,4341,13,,,,6435.03,0
20842010,10:44:00,10:44:00,9569,14,,,,7152.53,
20842010,10:45:35,10:45:35,3647,15,,,,7778.01,0
20842010,10:46:03,10:46:03,3648,16,,,,7953.06,0
20842010,10:47:24,10:47:24,5962,17,,,,8449.58,0
20842010,10:48:46,10:48:46,5400,18,,,,8862.8,0
20842010,10:49:26,10:49:26,9880,19,,,,9107.39,0
20842010,10:50:09,10:50:09,9845,20,,,,9316.71,0
20842010,10:51:00,10:51:00,10383,21,,,,9634.37,
20842010,10:51:32,10:51:32,9844,22,,,,9823.2,0
20842010,10:52:05,10:52:05,9842,23,,,,10009.13,0
20842010,10:52:47,10:52:47,9878,24,,,,10164.12,0
20842010,10:53:44,10:53:44,4376,25,,,,10568.61,0
20842010,10:54:10,10:54:10,8064,26,,,,10747.65,0
20842010,10:55:07,10:55:07,427,27,,,,11004.48,0
20842010,10:56:00,10:56:00,428,28,,,,11288.69,
20842010,10:57:32,10:57:32,9447,29,,,,12050.87,0
20842010,10:58:08,10:58:08,9448,30,,,,12193.66,0
20842010,10:58:57,10:58:57,7396,31,,,,12528.43,0
20842010,10:59:12,10:59:12,4381,32,,,,12649.22,0
20842010,10:59:30,10:59:30,4382,33,,,,12859.15,0
20842010,10:59:41,10:59:41,4383,34,,,,12989.72,0
20842010,11:00:00,11:00:00,4384,35,,,,13096.79,
20842010,11:00:26,11:00:26,8589,36,,,,13192.91,0
20842010,11:01:13,11:01:13,4386,37,,,,13456.92,0
20842010,11:02:19,11:02:19,4387,38,,,,13667.24,0
20842010,11:02:53,11:02:53,4388,39,,,,13810.92,0
20842010,11:03:27,11:03:27,4389,40,,,,13965.81,0
20842010,11:04:09,11:04:09,4390,41,,,,14158.17,0
20842010,11:04:56,11:04:56,4391,42,,,,14401.46,0
20842010,11:05:35,11:05:35,9450,43,,,,14577.51,0
20842010,11:08:00,11:08:00,9449,44,,,,15255.1,
20842010,11:11:28,11:11:28,2659,45,,,,15876.8,0
20842010,11:13:00,11:13:00,9868,46,,1,,16140.84,
20842080,10:28:00,10:28:00,9954,1,,,1,0,
20842080,10:29:11,10:29:11,7581,2,,,,648.11,0
20842080,10:30:06,10:30:06,9087,3,,,,1183.39,0
20842080,10:31:01,10:31:01,189,4,,,,1669.53,0
20842080,10:31:28,10:31:28,7486,5,,,,1888,0
20842080,10:32:29,10:32:29,191,6,,,,2343.66,0
20842080,10:33:20,10:33:20,10270,7,,,,2762.1,0
20842080,10:34:54,10:34:54,196,8,,,,3460.14,0
20842080,10:35:54,10:35:54,197,9,,,,4094,0
20842080,10:38:00,10:38:00,10017,10,,,,5161.53,
20842080,10:40:18,10:40:18,4339,11,,,,5981.95,0
20842080,10:40:57,10:40:57,4340,12,,,,6179.41,0
20842080,10:41:44,10:41:44,4341,13,,,,6435.03,0
20842080,10:44:00,10:44:00,9569,14,,,,7152.53,
20842080,10:45:35,10:45:35,3647,15,,,,7778.01,0
20842080,10:46:03,10:46:03,3648,16,,,,7953.06,0
20842080,10:47:24,10:47:24,5962,17,,,,8449.58,0
20842080,10:48:46,10:48:46,5400,18,,,,8862.8,0
20842080,10:49:26,10:49:26,9880,19,,,,9107.39,0
20842080,10:50:09,10:50:09,9845,20,,,,9316.71,0
20842080,10:51:00,10:51:00,10383,21,,,,9634.37,
20842080,10:51:32,10:51:32,9844,22,,,,9823.2,0
20842080,10:52:05,10:52:05,9842,23,,,,10009.13,0
20842080,10:52:47,10:52:47,9878,24,,,,10164.12,0
20842080,10:53:44,10:53:44,4376,25,,,,10568.61,0
20842080,10:54:10,10:54:10,8064,26,,,,10747.65,0
20842080,10:55:07,10:55:07,427,27,,,,11004.48,0
20842080,10:56:00,10:56:00,428,28,,,,11288.69,
20842080,10:57:32,10:57:32,9447,29,,,,12050.87,0
20842080,10:58:08,10:58:08,9448,30,,,,12193.66,0
20842080,10:58:57,10:58:57,7396,31,,,,12528.43,0
20842080,10:59:12,10:59:12,4381,32,,,,12649.22,0
20842080,10:59:30,10:59:30,4382,33,,,,12859.15,0
20842080,10:59:41,10:59:41,4383,34,,,,12989.72,0
20842080,11:00:00,11:00:00,4384,35,,,,13096.79,
20842080,11:00:26,11:00:26,8589,36,,,,13192.91,0
20842080,11:01:13,11:01:13,4386,37,,,,13456.92,0
20842080,11:02:19,11:02:19,4387,38,,,,13667.24,0
20842080,11:02:53,11:02:53,4388,39,,,,13810.92,0
20842080,11:03:27,11:03:27,4389,40,,,,13965.81,0
20842080,11:04:09,11:04:09,4390,41,,,,14158.17,0
20842080,11:04:56,11:04:56,4391,42,,,,14401.46,0
20842080,11:05:35,11:05:35,9450,43,,,,14577.51,0
20842080,11:08:00,11:08:00,9449,44,,,,15255.1,
20842080,11:11:28,11:11:28,2659,45,,,,15876.8,0
20842080,11:13:00,11:13:00,9868,46,,1,,16140.84,
20842100,10:28:00,10:28:00,9954,1,,,1,0,
20842100,10:29:11,10:29:11,7581,2,,,,648.11,0
20842100,10:30:06,10:30:06,9087,3,,,,1183.39,0
20842100,10:31:01,10:31:01,189,4,,,,1669.53,0
20842100,10:31:28,10:31:28,7486,5,,,,1888,0
20842100,10:32:29,10:32:29,191,6,,,,2343.66,0
20842100,10:33:20,10:33:20,10270,7,,,,2762.1,0
20842100,10:34:54,10:34:54,196,8,,,,3460.14,0
20842100,10:35:54,10:35:54,197,9,,,,4094,0
20842100,10:38:00,10:38:00,10017,10,,,,5161.53,
20842100,10:40:18,10:40:18,4339,11,,,,5981.95,0
20842100,10:40:57,10:40:57,4340,12,,,,6179.41,0
20842100,10:41:44,10:41:44,4341,13,,,,6435.03,0
20842100,10:44:00,10:44:00,9569,14,,,,7152.53,
20842100,10:45:35,10:45:35,3647,15,,,,7778.01,0
20842100,10:46:03,10:46:03,3648,16,,,,7953.06,0
20842100,10:47:24,10:47:24,5962,17,,,,8449.58,0
20842100,10:48:46,10:48:46,5400,18,,,,8862.8,0
20842100,10:49:26,10:49:26,9880,19,,,,9107.39,0
20842100,10:50:09,10:50:09,9845,20,,,,9316.71,0
20842100,10:51:00,10:51:00,10383,21,,,,9634.37,
20842100,10:51:32,10:51:32,9844,22,,,,9823.2,0
20842100,10:52:05,10:52:05,9842,23,,,,10009.13,0
20842100,10:52:47,10:52:47,9878,24,,,,10164.12,0
20842100,10:53:44,10:53:44,4376,25,,,,10568.61,0
20842100,10:54:10,10:54:10,8064,26,,,,10747.65,0
20842100,10:55:07,10:55:07,427,27,,,,11004.48,0
20842100,10:56:00,10:56:00,428,28,,,,11288.69,
20842100,10:57:32,10:57:32,9447,29,,,,12050.87,0
20842100,10:58:08,10:58:08,9448,30,,,,12193.66,0
20842100,10:58:57,10:58:57,7396,31,,,,12528.43,0
20842100,10:59:12,10:59:12,4381,32,,,,12649.22,0
20842100,10:59:30,10:59:30,4382,33,,,,12859.15,0
20842100,10:59:41,10:59:41,4383,34,,,,12989.72,0
20842100,11:00:00,11:00:00,4384,35,,,,13096.79,
20842100,11:00:26,11:00:26,8589,36,,,,13192.91,0
20842100,11:01:13,11:01:13,4386,37,,,,13456.92,0
20842100,11:02:19,11:02:19,4387,38,,,,13667.24,0
20842100,11:02:53,11:02:53,4388,39,,,,13810.92,0
20842100,11:03:27,11:03:27,4389,40,,,,13965.81,0
20842100,11:04:09,11:04:09,4390,41,,,,14158.17,0
20842100,11:04:56,11:04:56,4391,42,,,,14401.46,0
20842100,11:05:35,11:05:35,9450,43,,,,14577.51,0
20842100,11:08:00,11:08:00,9449,44,,,,15255.1,
20842100,11:11:28,11:11:28,2659,45,,,,15876.8,0
20842100,11:13:00,11:13:00,9868,46,,1,,16140.84,
21235110,16:55:00,16:55:00,9954,1,,,1,0,
21235110,16:56:19,16:56:19,7581,2,,,,648.11,0
21235110,16:57:19,16:57:19,9087,3,,,,1183.39,0
21235110,16:58:19,16:58:19,189,4,,,,1669.53,0
21235110,16:58:49,16:58:49,7486,5,,,,1888,0
21235110,16:59:55,16:59:55,191,6,,,,2343.66,0
21235110,17:00:52,17:00:52,10270,7,,,,2762.1,0
21235110,17:02:35,17:02:35,196,8,,,,3460.14,0
21235110,17:03:42,17:03:42,197,9,,,,4094,0
21235110,17:06:00,17:06:00,10017,10,,,,5161.53,
21235110,17:08:18,17:08:18,4339,11,,,,5981.95,0
21235110,17:08:57,17:08:57,4340,12,,,,6179.41,0
21235110,17:09:44,17:09:44,4341,13,,,,6435.03,0
21235110,17:12:00,17:12:00,9569,14,,,,7152.53,
21235110,17:13:48,17:13:48,3647,15,,,,7778.01,0
21235110,17:14:21,17:14:21,3648,16,,,,7953.06,0
21235110,17:15:54,17:15:54,5962,17,,,,8449.58,0
21235110,17:17:26,17:17:26,5400,18,,,,8862.8,0
21235110,17:18:13,17:18:13,9880,19,,,,9107.39,0
21235110,17:19:02,17:19:02,9845,20,,,,9316.71,0
21235110,17:20:00,17:20:00,10383,21,,,,9634.37,
21235110,17:20:32,17:20:32,9844,22,,,,9823.2,0
21235110,17:21:05,17:21:05,9842,23,,,,10009.13,0
21235110,17:21:47,17:21:47,9878,24,,,,10164.12,0
21235110,17:22:44,17:22:44,4376,25,,,,10568.61,0
21235110,17:23:10,17:23:10,8064,26,,,,10747.65,0
21235110,17:24:07,17:24:07,427,27,,,,11004.48,0
21235110,17:25:00,17:25:00,428,28,,,,11288.69,
21235110,17:26:32,17:26:32,9447,29,,,,12050.87,0
21235110,17:27:08,17:27:08,9448,30,,,,12193.66,0
21235110,17:27:57,17:27:57,7396,31,,,,12528.43,0
21235110,17:28:12,17:28:12,4381,32,,,,12649.22,0
21235110,17:28:30,17:28:30,4382,33,,,,12859.15,0
21235110,17:28:41,17:28:41,4383,34,,,,12989.72,0
21235110,17:29:00,17:29:00,4384,35,,,,13096.79,
21235110,17:29:26,17:29:26,8589,36,,,,13192.91,0
21235110,17:30:13,17:30:13,4386,37,,,,13456.92,0
21235110,17:31:19,17:31:19,4387,38,,,,13667.24,0
21235110,17:31:53,17:31:53,4388,39,,,,13810.92,0
21235110,17:32:27,17:32:27,4389,40,,,,13965.81,0
21235110,17:33:09,17:33:09,4390,41,,,,14158.17,0
21235110,17:33:56,17:33:56,4391,42,,,,14401.46,0
21235110,17:34:35,17:34:35,9450,43,,,,14577.51,0
21235110,17:37:00,17:37:00,9449,44,,,,15255.1,
21235110,17:40:28,17:40:28,2659,45,,,,15876.8,0
21235110,17:42:00,17:42:00,9868,46,,1,,16140.84,
2142090,12:47:00,12:47:00,9954,1,,,1,0,
2142090,12:48:26,12:48:26,7581,2,,,,648.11,0
2142090,12:49:31,12:49:31,9087,3,,,,1183.39,0
2142090,12:50:37,12:50:37,189,4,,,,1669.53,0
2142090,12:51:10,12:51:10,7486,5,,,,1888,0
2142090,12:52:22,12:52:22,191,6,,,,2343.66,0
2142090,12:53:25,12:53:25,10270,7,,,,2762.1,0
2142090,12:55:17,12:55:17,196,8,,,,3460.14,0
2142090,12:56:29,12:56:29,197,9,,,,4094,0
2142090,12:59:00,12:59:00,10017,10,,,,5161.53,
2142090,13:01:41,13:01:41,4339,11,,,,5981.95,0
2142090,13:02:26,13:02:26,4340,12,,,,6179.41,0
2142090,13:03:21,13:03:21,4341,13,,,,6435.03,0
2142090,13:06:00,13:06:00,9569,14,,,,7152.53,
2142090,13:08:02,13:08:02,3647,15,,,,7778.01,0
2142090,13:08:39,13:08:39,3648,16,,,,7953.06,0
2142090,13:10:23,13:10:23,5962,17,,,,8449.58,0
2142090,13:12:07,13:12:07,5400,18,,,,8862.8,0
2142090,13:13:00,13:13:00,9880,19,,,,9107.39,0
2142090,13:13:54,13:13:54,9845,20,,,,9316.71,0
2142090,13:15:00,13:15:00,10383,21,,,,9634.37,
2142090,13:15:39,13:15:39,9844,22,,,,9823.2,0
2142090,13:16:18,13:16:18,9842,23,,,,10009.13,0
2142090,13:17:08,13:17:08,9878,24,,,,10164.12,0
2142090,13:18:17,13:18:17,4376,25,,,,10568.61,0
2142090,13:18:48,13:18:48,8064,26,,,,10747.65,0
2142090,13:19:56,13:19:56,427,27,,,,11004.48,0
2142090,13:21:00,13:21:00,428,28,,,,11288.69,
2142090,13:23:18,13:23:18,9447,29,,,,12050.87,0
2142090,13:24:13,13:24:13,9448,30,,,,12193.66,0
2142090,13:25:26,13:25:26,7396,31,,,,12528.43,0
2142090,13:25:48,13:25:48,4381,32,,,,12649.22,0
2142090,13:26:15,13:26:15,4382,33,,,,12859.15,0
2142090,13:26:31,13:26:31,4383,34,,,,12989.72,0
2142090,13:27:00,13:27:00,4384,35,,,,13096.79,
2142090,13:27:36,13:27:36,8589,36,,,,13192.91,0
2142090,13:28:40,13:28:40,4386,37,,,,13456.92,0
2142090,13:30:11,13:30:11,4387,38,,,,13667.24,0
2142090,13:30:58,13:30:58,4388,39,,,,13810.92,0
2142090,13:31:44,13:31:44,4389,40,,,,13965.81,0
2142090,13:32:42,13:32:42,4390,41,,,,14158.17,0
2142090,13:33:47,13:33:47,4391,42,,,,14401.46,0
2142090,13:34:41,13:34:41,9450,43,,,,14577.51,0
2142090,13:38:00,13:38:00,9449,44,,,,15255.1,
2142090,13:40:05,13:40:05,2659,45,,,,15876.8,0
2142090,13:41:00,13:41:00,9868,46,,1,,16140.84,
21530010,16:58:00,16:58:00,9954,1,,,1,0,
21530010,16:59:19,16:59:19,7581,2,,,,648.11,0
21530010,17:00:19,17:00:19,9087,3,,,,1183.39,0
21530010,17:01:19,17:01:19,189,4,,,,1669.53,0
21530010,17:01:49,17:01:49,7486,5,,,,1888,0
21530010,17:02:55,17:02:55,191,6,,,,2343.66,0
21530010,17:03:52,17:03:52,10270,7,,,,2762.1,0
21530010,17:05:35,17:05:35,196,8,,,,3460.14,0
21530010,17:06:42,17:06:42,197,9,,,,4094,0
21530010,17:09:00,17:09:00,10017,10,,,,5161.53,
21530010,17:11:18,17:11:18,4339,11,,,,5981.95,0
21530010,17:11:57,17:11:57,4340,12,,,,6179.41,0
21530010,17:12:44,17:12:44,4341,13,,,,6435.03,0
21530010,17:15:00,17:15:00,9569,14,,,,7152.53,
21530010,17:16:48,17:16:48,3647,15,,,,7778.01,0
21530010,17:17:21,17:17:21,3648,16,,,,7953.06,0
21530010,17:18:54,17:18:54,5962,17,,,,8449.58,0
21530010,17:20:26,17:20:26,5400,18,,,,8862.8,0
21530010,17:21:13,17:21:13,9880,19,,,,9107.39,0
21530010,17:22:02,17:22:02,9845,20,,,,9316.71,0
21530010,17:23:00,17:23:00,10383,21,,,,9634.37,
21530010,17:23:32,17:23:32,9844,22,,,,9823.2,0
21530010,17:24:05,17:24:05,9842,23,,,,10009.13,0
21530010,17:24:47,17:24:47,9878,24,,,,10164.12,0
21530010,17:25:44,17:25:44,4376,25,,,,10568.61,0
21530010,17:26:10,17:26:10,8064,26,,,,10747.65,0
21530010,17:27:07,17:27:07,427,27,,,,11004.48,0
21530010,17:28:00,17:28:00,428,28,,,,11288.69,
21530010,17:29:32,17:29:32,9447,29,,,,12050.87,0
21530010,17:30:08,17:30:08,9448,30,,,,12193.66,0
21530010,17:30:57,17:30:57,7396,31,,,,12528.43,0
21530010,17:31:12,17:31:12,4381,32,,,,12649.22,0
21530010,17:31:30,17:31:30,4382,33,,,,12859.15,0
21530010,17:31:41,17:31:41,4383,34,,,,12989.72,0
21530010,17:32:00,17:32:00,4384,35,,,,13096.79,
21530010,17:32:26,17:32:26,8589,36,,,,13192.91,0
21530010,17:33:13,17:33:13,4386,37,,,,13456.92,0
21530010,17:34:19,17:34:19,4387,38,,,,13667.24,0
21530010,17:34:53,17:34:53,4388,39,,,,13810.92,0
21530010,17:35:27,17:35:27,4389,40,,,,13965.81,0
21530010,17:36:09,17:36:09,4390,41,,,,14158.17,0
21530010,17:36:56,17:36:56,4391,42,,,,14401.46,0
21530010,17:37:35,17:37:35,9450,43,,,,14577.51,0
21530010,17:40:00,17:40:00,9449,44,,,,15255.1,
21530010,17:43:28,17:43:28,2659,45,,,,15876.8,0
21530010,17:45:00,17:45:00,9868,46,,1,,16140.84,
21530080,16:58:00,16:58:00,9954,1,,,1,0,
21530080,16:59:19,16:59:19,7581,2,,,,648.11,0
21530080,17:00:19,17:00:19,9087,3,,,,1183.39,0
21530080,17:01:19,17:01:19,189,4,,,,1669.53,0
21530080,17:01:49,17:01:49,7486,5,,,,1888,0
21530080,17:02:55,17:02:55,191,6,,,,2343.66,0
21530080,17:03:52,17:03:52,10270,7,,,,2762.1,0
21530080,17:05:35,17:05:35,196,8,,,,3460.14,0
21530080,17:06:42,17:06:42,197,9,,,,4094,0
21530080,17:09:00,17:09:00,10017,10,,,,5161.53,
21530080,17:11:18,17:11:18,4339,11,,,,5981.95,0
21530080,17:11:57,17:11:57,4340,12,,,,6179.41,0
21530080,17:12:44,17:12:44,4341,13,,,,6435.03,0
21530080,17:15:00,17:15:00,9569,14,,,,7152.53,
21530080,17:16:48,17:16:48,3647,15,,,,7778.01,0
21530080,17:17:21,17:17:21,3648,16,,,,7953.06,0
21530080,17:18:54,17:18:54,5962,17,,,,8449.58,0
21530080,17:20:26,17:20:26,5400,18,,,,8862.8,0
21530080,17:21:13,17:21:13,9880,19,,,,9107.39,0
21530080,17:22:02,17:22:02,9845,20,,,,9316.71,0
21530080,17:23:00,17:23:00,10383,21,,,,9634.37,
21530080,17:23:32,17:23:32,9844,22,,,,9823.2,0
21530080,17:24:05,17:24:05,9842,23,,,,10009.13,0
21530080,17:24:47,17:24:47,9878,24,,,,10164.12,0
21530080,17:25:44,17:25:44,4376,25,,,,10568.61,0
21530080,17:26:10,17:26:10,8064,26,,,,10747.65,0
21530080,17:27:07,17:27:07,427,27,,,,11004.48,0
21530080,17:28:00,17:28:00,428,28,,,,11288.69,
21530080,17:29:32,17:29:32,9447,29,,,,12050.87,0
21530080,17:30:08,17:30:08,9448,30,,,,12193.66,0
21530080,17:30:57,17:30:57,7396,31,,,,12528.43,0
21530080,17:31:12,17:31:12,4381,32,,,,12649.22,0
21530080,17:31:30,17:31:30,4382,33,,,,12859.15,0
21530080,17:31:41,17:31:41,4383,34,,,,12989.72,0
21530080,17:32:00,17:32:00,4384,35,,,,13096.79,
21530080,17:32:26,17:32:26,8589,36,,,,13192.91,0
21530080,17:33:13,17:33:13,4386,37,,,,13456.92,0
21530080,17:34:19,17:34:19,4387,38,,,,13667.24,0
21530080,17:34:53,17:34:53,4388,39,,,,13810.92,0
21530080,17:35:27,17:35:27,4389,40,,,,13965.81,0
21530080,17:36:09,17:36:09,4390,41,,,,14158.17,0
21530080,17:36:56,17:36:56,4391,42,,,,14401.46,0
21530080,17:37:35,17:37:35,9450,43,,,,14577.51,0
21530080,17:40:00,17:40:00,9449,44,,,,15255.1,
21530080,17:43:28,17:43:28,2659,45,,,,15876.8,0
21530080,17:45:00,17:45:00,9868,46,,1,,16140.84,
21530100,16:58:00,16:58:00,9954,1,,,1,0,
21530100,16:59:19,16:59:19,7581,2,,,,648.11,0
21530100,17:00:19,17:00:19,9087,3,,,,1183.39,0
21530100,17:01:19,17:01:19,189,4,,,,1669.53,0
21530100,17:01:49,17:01:49,7486,5,,,,1888,0
21530100,17:02:55,17:02:55,191,6,,,,2343.66,0
21530100,17:03:52,17:03:52,10270,7,,,,2762.1,0
21530100,17:05:35,17:05:35,196,8,,,,3460.14,0
21530100,17:06:42,17:06:42,197,9,,,,4094,0
21530100,17:09:00,17:09:00,10017,10,,,,5161.53,
21530100,17:11:18,17:11:18,4339,11,,,,5981.95,0
21530100,17:11:57,17:11:57,4340,12,,,,6179.41,0
21530100,17:12:44,17:12:44,4341,13,,,,6435.03,0
21530100,17:15:00,17:15:00,9569,14,,,,7152.53,
21530100,17:16:48,17:16:48,3647,15,,,,7778.01,0
21530100,17:17:21,17:17:21,3648,16,,,,7953.06,0
21530100,17:18:54,17:18:54,5962,17,,,,8449.58,0
21530100,17:20:26,17:20:26,5400,18,,,,8862.8,0
21530100,17:21:13,17:21:13,9880,19,,,,9107.39,0
21530100,17:22:02,17:22:02,9845,20,,,,9316.71,0
21530100,17:23:00,17:23:00,10383,21,,,,9634.37,
21530100,17:23:32,17:23:32,9844,22,,,,9823.2,0
21530100,17:24:05,17:24:05,9842,23,,,,10009.13,0
21530100,17:24:47,17:24:47,9878,24,,,,10164.12,0
21530100,17:25:44,17:25:44,4376,25,,,,10568.61,0
21530100,17:26:10,17:26:10,8064,26,,,,10747.65,0
21530100,17:27:07,17:27:07,427,27,,,,11004.48,0
21530100,17:28:00,17:28:00,428,28,,,,11288.69,
21530100,17:29:32,17:29:32,9447,29,,,,12050.87,0
21530100,17:30:08,17:30:08,9448,30,,,,12193.66,0
21530100,17:30:57,17:30:57,7396,31,,,,12528.43,0
21530100,17:31:12,17:31:12,4381,32,,,,12649.22,0
21530100,17:31:30,17:31:30,4382,33,,,,12859.15,0
21530100,17:31:41,17:31:41,4383,34,,,,12989.72,0
21530100,17:32:00,17:32:00,4384,35,,,,13096.79,
21530100,17:32:26,17:32:26,8589,36,,,,13192.91,0
21530100,17:33:13,17:33:13,4386,37,,,,13456.92,0
21530100,17:34:19,17:34:19,4387,38,,,,13667.24,0
21530100,17:34:53,17:34:53,4388,39,,,,13810.92,0
21530100,17:35:27,17:35:27,4389,40,,,,13965.81,0
21530100,17:36:09,17:36:09,4390,41,,,,14158.17,0
21530100,17:36:56,17:36:56,4391,42,,,,14401.46,0
21530100,17:37:35,17:37:35,9450,43,,,,14577.51,0
21530100,17:40:00,17:40:00,9449,44,,,,15255.1,
21530100,17:43:28,17:43:28,2659,45,,,,15876.8,0
21530100,17:45:00,17:45:00,9868,46,,1,,16140.84,
217020,05:37:00,05:37:00,10383,1,,,1,0,
217020,05:37:32,05:37:32,9844,2,,,,188.83,0
217020,05:38:05,05:38:05,9842,3,,,,374.76,0
217020,05:38:47,05:38:47,9878,4,,,,529.75,0
217020,05:39:44,05:39:44,4376,5,,,,934.24,0
217020,05:40:10,05:40:10,8064,6,,,,1113.28,0
217020,05:41:07,05:41:07,427,7,,,,1370.11,0
217020,05:42:00,05:42:00,428,8,,,,1654.32,
217020,05:44:18,05:44:18,9447,9,,,,2416.5,0
217020,05:45:13,05:45:13,9448,10,,,,2559.29,0
217020,05:46:26,05:46:26,7396,11,,,,2894.06,0
217020,05:46:48,05:46:48,4381,12,,,,3014.85,0
217020,05:47:15,05:47:15,4382,13,,,,3224.78,0
217020,05:47:31,05:47:31,4383,14,,,,3355.35,0
217020,05:48:00,05:48:00,4384,15,,,,3462.42,
217020,05:48:22,05:48:22,8589,16,,,,3558.54,0
217020,05:49:03,05:49:03,4386,17,,,,3822.55,0
217020,05:50:00,05:50:00,4387,18,,,,4032.87,0
217020,05:50:30,05:50:30,4388,19,,,,4176.55,0
217020,05:51:00,05:51:00,4389,20,,,,4331.44,0
217020,05:51:36,05:51:36,4390,21,,,,4523.8,0
217020,05:52:20,05:52:20,4391,22,,,,4766.54,0
217020,05:52:54,05:52:54,9450,23,,,,4942.59,0
217020,05:55:00,05:55:00,9449,24,,,,5620.18,
217020,05:57:46,05:57:46,2659,25,,,,6241.88,0
217020,05:59:00,05:59:00,9868,26,,1,,6505.92,
217030,05:37:00,05:37:00,10383,1,,,1,0,
217030,05:37:32,05:37:32,9844,2,,,,188.83,0
217030,05:38:05,05:38:05,9842,3,,,,374.76,0
217030,05:38:47,05:38:47,9878,4,,,,529.75,0
217030,05:39:44,05:39:44,4376,5,,,,934.24,0
217030,05:40:10,05:40:10,8064,6,,,,1113.28,0
217030,05:41:07,05:41:07,427,7,,,,1370.11,0
217030,05:42:00,05:42:00,428,8,,,,1654.32,
217030,05:44:18,05:44:18,9447,9,,,,2416.5,0
217030,05:45:13,05:45:13,9448,10,,,,2559.29,0
217030,05:46:26,05:46:26,7396,11,,,,2894.06,0
217030,05:46:48,05:46:48,4381,12,,,,3014.85,0
217030,05:47:15,05:47:15,4382,13,,,,3224.78,0
217030,05:47:31,05:47:31,4383,14,,,,3355.35,0
217030,05:48:00,05:48:00,4384,15,,,,3462.42,
217030,05:48:22,05:48:22,8589,16,,,,3558.54,0
217030,05:49:03,05:49:03,4386,17,,,,3822.55,0
217030,05:50:00,05:50:00,4387,18,,,,4032.87,0
217030,05:50:30,05:50:30,4388,19,,,,4176.55,0
217030,05:51:00,05:51:00,4389,20,,,,4331.44,0
217030,05:51:36,05:51:36,4390,21,,,,4523.8,0
217030,05:52:20,05:52:20,4391,22,,,,4766.54,0
217030,05:52:54,05:52:54,9450,23,,,,4942.59,0
217030,05:55:00,05:55:00,9449,24,,,,5620.18,
217030,05:57:46,05:57:46,2659,25,,,,6241.88,0
217030,05:59:00,05:59:00,9868,26,,1,,6505.92,
217040,05:37:00,05:37:00,10383,1,,,1,0,
217040,05:37:32,05:37:32,9844,2,,,,188.83,0
217040,05:38:05,05:38:05,9842,3,,,,374.76,0
217040,05:38:47,05:38:47,9878,4,,,,529.75,0
217040,05:39:44,05:39:44,4376,5,,,,934.24,0
217040,05:40:10,05:40:10,8064,6,,,,1113.28,0
217040,05:41:07,05:41:07,427,7,,,,1370.11,0
217040,05:42:00,05:42:00,428,8,,,,1654.32,
217040,05:44:18,05:44:18,9447,9,,,,2416.5,0
217040,05:45:13,05:45:13,9448,10,,,,2559.29,0
217040,05:46:26,05:46:26,7396,11,,,,2894.06,0
217040,05:46:48,05:46:48,4381,12,,,,3014.85,0
217040,05:47:15,05:47:15,4382,13,,,,3224.78,0
217040,05:47:31,05:47:31,4383,14,,,,3355.35,0
217040,05:48:00,05:48:00,4384,15,,,,3462.42,
217040,05:48:22,05:48:22,8589,16,,,,3558.54,0
217040,05:49:03,05:49:03,4386,17,,,,3822.55,0
217040,05:50:00,05:50:00,4387,18,,,,4032.87,0
217040,05:50:30,05:50:30,4388,19,,,,4176.55,0
217040,05:51:00,05:51:00,4389,20,,,,4331.44,0
217040,05:51:36,05:51:36,4390,21,,,,4523.8,0
217040,05:52:20,05:52:20,4391,22,,,,4766.54,0
217040,05:52:54,05:52:54,9450,23,,,,4942.59,0
217040,05:55:00,05:55:00,9449,24,,,,5620.18,
217040,05:57:46,05:57:46,2659,25,,,,6241.88,0
217040,05:59:00,05:59:00,9868,26,,1,,6505.92,
217050,05:37:00,05:37:00,10383,1,,,1,0,
217050,05:37:32,05:37:32,9844,2,,,,188.83,0
217050,05:38:05,05:38:05,9842,3,,,,374.76,0
217050,05:38:47,05:38:47,9878,4,,,,529.75,0
217050,05:39:44,05:39:44,4376,5,,,,934.24,0
217050,05:40:10,05:40:10,8064,6,,,,1113.28,0
217050,05:41:07,05:41:07,427,7,,,,1370.11,0
217050,05:42:00,05:42:00,428,8,,,,1654.32,
217050,05:44:18,05:44:18,9447,9,,,,2416.5,0
217050,05:45:13,05:45:13,9448,10,,,,2559.29,0
217050,05:46:26,05:46:26,7396,11,,,,2894.06,0
217050,05:46:48,05:46:48,4381,12,,,,3014.85,0
217050,05:47:15,05:47:15,4382,13,,,,3224.78,0
217050,05:47:31,05:47:31,4383,14,,,,3355.35,0
217050,05:48:00,05:48:00,4384,15,,,,3462.42,
217050,05:48:22,05:48:22,8589,16,,,,3558.54,0
217050,05:49:03,05:49:03,4386,17,,,,3822.55,0
217050,05:50:00,05:50:00,4387,18,,,,4032.87,0
217050,05:50:30,05:50:30,4388,19,,,,4176.55,0
217050,05:51:00,05:51:00,4389,20,,,,4331.44,0
217050,05:51:36,05:51:36,4390,21,,,,4523.8,0
217050,05:52:20,05:52:20,4391,22,,,,4766.54,0
217050,05:52:54,05:52:54,9450,23,,,,4942.59,0
217050,05:55:00,05:55:00,9449,24,,,,5620.18,
217050,05:57:46,05:57:46,2659,25,,,,6241.88,0
217050,05:59:00,05:59:00,9868,26,,1,,6505.92,
217060,05:37:00,05:37:00,10383,1,,,1,0,
217060,05:37:32,05:37:32,9844,2,,,,188.83,0
217060,05:38:05,05:38:05,9842,3,,,,374.76,0
217060,05:38:47,05:38:47,9878,4,,,,529.75,0
217060,05:39:44,05:39:44,4376,5,,,,934.24,0
217060,05:40:10,05:40:10,8064,6,,,,1113.28,0
217060,05:41:07,05:41:07,427,7,,,,1370.11,0
217060,05:42:00,05:42:00,428,8,,,,1654.32,
217060,05:44:18,05:44:18,9447,9,,,,2416.5,0
217060,05:45:13,05:45:13,9448,10,,,,2559.29,0
217060,05:46:26,05:46:26,7396,11,,,,2894.06,0
217060,05:46:48,05:46:48,4381,12,,,,3014.85,0
217060,05:47:15,05:47:15,4382,13,,,,3224.78,0
217060,05:47:31,05:47:31,4383,14,,,,3355.35,0
217060,05:48:00,05:48:00,4384,15,,,,3462.42,
217060,05:48:22,05:48:22,8589,16,,,,3558.54,0
217060,05:49:03,05:49:03,4386,17,,,,3822.55,0
217060,05:50:00,05:50:00,4387,18,,,,4032.87,0
217060,05:50:30,05:50:30,4388,19,,,,4176.55,0
217060,05:51:00,05:51:00,4389,20,,,,4331.44,0
217060,05:51:36,05:51:36,4390,21,,,,4523.8,0
217060,05:52:20,05:52:20,4391,22,,,,4766.54,0
217060,05:52:54,05:52:54,9450,23,,,,4942.59,0
217060,05:55:00,05:55:00,9449,24,,,,5620.18,
217060,05:57:46,05:57:46,2659,25,,,,6241.88,0
217060,05:59:00,05:59:00,9868,26,,1,,6505.92,
217120,05:37:00,05:37:00,10383,1,,,1,0,
217120,05:37:32,05:37:32,9844,2,,,,188.83,0
217120,05:38:05,05:38:05,9842,3,,,,374.76,0
217120,05:38:47,05:38:47,9878,4,,,,529.75,0
217120,05:39:44,05:39:44,4376,5,,,,934.24,0
217120,05:40:10,05:40:10,8064,6,,,,1113.28,0
217120,05:41:07,05:41:07,427,7,,,,1370.11,0
217120,05:42:00,05:42:00,428,8,,,,1654.32,
217120,05:44:18,05:44:18,9447,9,,,,2416.5,0
217120,05:45:13,05:45:13,9448,10,,,,2559.29,0
217120,05:46:26,05:46:26,7396,11,,,,2894.06,0
217120,05:46:48,05:46:48,4381,12,,,,3014.85,0
217120,05:47:15,05:47:15,4382,13,,,,3224.78,0
217120,05:47:31,05:47:31,4383,14,,,,3355.35,0
217120,05:48:00,05:48:00,4384,15,,,,3462.42,
217120,05:48:22,05:48:22,8589,16,,,,3558.54,0
217120,05:49:03,05:49:03,4386,17,,,,3822.55,0
217120,05:50:00,05:50:00,4387,18,,,,4032.87,0
217120,05:50:30,05:50:30,4388,19,,,,4176.55,0
217120,05:51:00,05:51:00,4389,20,,,,4331.44,0
217120,05:51:36,05:51:36,4390,21,,,,4523.8,0
217120,05:52:20,05:52:20,4391,22,,,,4766.54,0
217120,05:52:54,05:52:54,9450,23,,,,4942.59,0
217120,05:55:00,05:55:00,9449,24,,,,5620.18,
217120,05:57:46,05:57:46,2659,25,,,,6241.88,0
217120,05:59:00,05:59:00,9868,26,,1,,6505.92,
21921010,13:58:00,13:58:00,9954,1,,,1,0,
21921010,13:59:19,13:59:19,7581,2,,,,648.11,0
21921010,14:00:19,14:00:19,9087,3,,,,1183.39,0
21921010,14:01:19,14:01:19,189,4,,,,1669.53,0
21921010,14:01:49,14:01:49,7486,5,,,,1888,0
21921010,14:02:55,14:02:55,191,6,,,,2343.66,0
21921010,14:03:52,14:03:52,10270,7,,,,2762.1,0
21921010,14:05:35,14:05:35,196,8,,,,3460.14,0
21921010,14:06:42,14:06:42,197,9,,,,4094,0
21921010,14:09:00,14:09:00,10017,10,,,,5161.53,
21921010,14:11:18,14:11:18,4339,11,,,,5981.95,0
21921010,14:11:57,14:11:57,4340,12,,,,6179.41,0
21921010,14:12:44,14:12:44,4341,13,,,,6435.03,0
21921010,14:15:00,14:15:00,9569,14,,,,7152.53,
21921010,14:16:48,14:16:48,3647,15,,,,7778.01,0
21921010,14:17:21,14:17:21,3648,16,,,,7953.06,0
21921010,14:18:54,14:18:54,5962,17,,,,8449.58,0
21921010,14:20:26,14:20:26,5400,18,,,,8862.8,0
21921010,14:21:13,14:21:13,9880,19,,,,9107.39,0
21921010,14:22:02,14:22:02,9845,20,,,,9316.71,0
21921010,14:23:00,14:23:00,10383,21,,,,9634.37,
21921010,14:23:32,14:23:32,9844,22,,,,9823.2,0
21921010,14:24:05,14:24:05,9842,23,,,,10009.13,0
21921010,14:24:47,14:24:47,9878,24,,,,10164.12,0
21921010,14:25:44,14:25:44,4376,25,,,,10568.61,0
21921010,14:26:10,14:26:10,8064,26,,,,10747.65,0
21921010,14:27:07,14:27:07,427,27,,,,11004.48,0
21921010,14:28:00,14:28:00,428,28,,,,11288.69,
21921010,14:29:32,14:29:32,9447,29,,,,12050.87,0
21921010,14:30:08,14:30:08,9448,30,,,,12193.66,0
21921010,14:30:57,14:30:57,7396,31,,,,12528.43,0
21921010,14:31:12,14:31:12,4381,32,,,,12649.22,0
21921010,14:31:30,14:31:30,4382,33,,,,12859.15,0
21921010,14:31:41,14:31:41,4383,34,,,,12989.72,0
21921010,14:32:00,14:32:00,4384,35,,,,13096.79,
21921010,14:32:26,14:32:26,8589,36,,,,13192.91,0
21921010,14:33:13,14:33:13,4386,37,,,,13456.92,0
21921010,14:34:19,14:34:19,4387,38,,,,13667.24,0
21921010,14:34:53,14:34:53,4388,39,,,,13810.92,0
21921010,14:35:27,14:35:27,4389,40,,,,13965.81,0
21921010,14:36:09,14:36:09,4390,41,,,,14158.17,0
21921010,14:36:56,14:36:56,4391,42,,,,14401.46,0
21921010,14:37:35,14:37:35,9450,43,,,,14577.51,0
21921010,14:40:00,14:40:00,9449,44,,,,15255.1,
21921010,14:43:28,14:43:28,2659,45,,,,15876.8,0
21921010,14:45:00,14:45:00,9868,46,,1,,16140.84,
21921080,13:58:00,13:58:00,9954,1,,,1,0,
21921080,13:59:19,13:59:19,7581,2,,,,648.11,0
21921080,14:00:19,14:00:19,9087,3,,,,1183.39,0
21921080,14:01:19,14:01:19,189,4,,,,1669.53,0
21921080,14:01:49,14:01:49,7486,5,,,,1888,0
21921080,14:02:55,14:02:55,191,6,,,,2343.66,0
21921080,14:03:52,14:03:52,10270,7,,,,2762.1,0
21921080,14:05:35,14:05:35,196,8,,,,3460.14,0
21921080,14:06:42,14:06:42,197,9,,,,4094,0
21921080,14:09:00,14:09:00,10017,10,,,,5161.53,
21921080,14:11:18,14:11:18,4339,11,,,,5981.95,0
21921080,14:11:57,14:11:57,4340,12,,,,6179.41,0
21921080,14:12:44,14:12:44,4341,13,,,,6435.03,0
21921080,14:15:00,14:15:00,9569,14,,,,7152.53,
21921080,14:16:48,14:16:48,3647,15,,,,7778.01,0
21921080,14:17:21,14:17:21,3648,16,,,,7953.06,0
21921080,14:18:54,14:18:54,5962,17,,,,8449.58,0
21921080,14:20:26,14:20:26,5400,18,,,,8862.8,0
21921080,14:21:13,14:21:13,9880,19,,,,9107.39,0
21921080,14:22:02,14:22:02,9845,20,,,,9316.71,0
21921080,14:23:00,14:23:00,10383,21,,,,9634.37,
21921080,14:23:32,14:23:32,9844,22,,,,9823.2,0
21921080,14:24:05,14:24:05,9842,23,,,,10009.13,0
21921080,14:24:47,14:24:47,9878,24,,,,10164.12,0
21921080,14:25:44,14:25:44,4376,25,,,,10568.61,0
21921080,14:26:10,14:26:10,8064,26,,,,10747.65,0
21921080,14:27:07,14:27:07,427,27,,,,11004.48,0
21921080,14:28:00,14:28:00,428,28,,,,11288.69,
21921080,14:29:32,14:29:32,9447,29,,,,12050.87,0
21921080,14:30:08,14:30:08,9448,30,,,,12193.66,0
21921080,14:30:57,14:30:57,7396,31,,,,12528.43,0
21921080,14:31:12,14:31:12,4381,32,,,,12649.22,0
21921080,14:31:30,14:31:30,4382,33,,,,12859.15,0
21921080,14:31:41,14:31:41,4383,34,,,,12989.72,0
21921080,14:32:00,14:32:00,4384,35,,,,13096.79,
21921080,14:32:26,14:32:26,8589,36,,,,13192.91,0
21921080,14:33:13,14:33:13,4386,37,,,,13456.92,0
21921080,14:34:19,14:34:19,4387,38,,,,13667.24,0
21921080,14:34:53,14:34:53,4388,39,,,,13810.92,0
21921080,14:35:27,14:35:27,4389,40,,,,13965.81,0
21921080,14:36:09,14:36:09,4390,41,,,,14158.17,0
21921080,14:36:56,14:36:56,4391,42,,,,14401.46,0
21921080,14:37:35,14:37:35,9450,43,,,,14577.51,0
21921080,14:40:00,14:40:00,9449,44,,,,15255.1,
21921080,14:43:28,14:43:28,2659,45,,,,15876.8,0
21921080,14:45:00,14:45:00,9868,46,,1,,16140.84,
21921100,13:58:00,13:58:00,9954,1,,,1,0,
21921100,13:59:19,13:59:19,7581,2,,,,648.11,0
21921100,14:00:19,14:00:19,9087,3,,,,1183.39,0
21921100,14:01:19,14:01:19,189,4,,,,1669.53,0
21921100,14:01:49,14:01:49,7486,5,,,,1888,0
21921100,14:02:55,14:02:55,191,6,,,,2343.66,0
21921100,14:03:52,14:03:52,10270,7,,,,2762.1,0
21921100,14:05:35,14:05:35,196,8,,,,3460.14,0
21921100,14:06:42,14:06:42,197,9,,,,4094,0
21921100,14:09:00,14:09:00,10017,10,,,,5161.53,
21921100,14:11:18,14:11:18,4339,11,,,,5981.95,0
21921100,14:11:57,14:11:57,4340,12,,,,6179.41,0
21921100,14:12:44,14:12:44,4341,13,,,,6435.03,0
21921100,14:15:00,14:15:00,9569,14,,,,7152.53,
21921100,14:16:48,14:16:48,3647,15,,,,7778.01,0
21921100,14:17:21,14:17:21,3648,16,,,,7953.06,0
21921100,14:18:54,14:18:54,5962,17,,,,8449.58,0
21921100,14:20:26,14:20:26,5400,18,,,,8862.8,0
21921100,14:21:13,14:21:13,9880,19,,,,9107.39,0
21921100,14:22:02,14:22:02,9845,20,,,,9316.71,0
21921100,14:23:00,14:23:00,10383,21,,,,9634.37,
21921100,14:23:32,14:23:32,9844,22,,,,9823.2,0
21921100,14:24:05,14:24:05,9842,23,,,,10009.13,0
21921100,14:24:47,14:24:47,9878,24,,,,10164.12,0
21921100,14:25:44,14:25:44,4376,25,,,,10568.61,0
21921100,14:26:10,14:26:10,8064,26,,,,10747.65,0
21921100,14:27:07,14:27:07,427,27,,,,11004.48,0
21921100,14:28:00,14:28:00,428,28,,,,11288.69,
21921100,14:29:32,14:29:32,9447,29,,,,12050.87,0
21921100,14:30:08,14:30:08,9448,30,,,,12193.66,0
21921100,14:30:57,14:30:57,7396,31,,,,12528.43,0
21921100,14:31:12,14:31:12,4381,32,,,,12649.22,0
21921100,14:31:30,14:31:30,4382,33,,,,12859.15,0
21921100,14:31:41,14:31:41,4383,34,,,,12989.72,0
21921100,14:32:00,14:32:00,4384,35,,,,13096.79,
21921100,14:32:26,14:32:26,8589,36,,,,13192.91,0
21921100,14:33:13,14:33:13,4386,37,,,,13456.92,0
21921100,14:34:19,14:34:19,4387,38,,,,13667.24,0
21921100,14:34:53,14:34:53,4388,39,,,,13810.92,0
21921100,14:35:27,14:35:27,4389,40,,,,13965.81,0
21921100,14:36:09,14:36:09,4390,41,,,,14158.17,0
21921100,14:36:56,14:36:56,4391,42,,,,14401.46,0
21921100,14:37:35,14:37:35,9450,43,,,,14577.51,0
21921100,14:40:00,14:40:00,9449,44,,,,15255.1,
21921100,14:43:28,14:43:28,2659,45,,,,15876.8,0
21921100,14:45:00,14:45:00,9868,46,,1,,16140.84,
22006090,11:47:00,11:47:00,9954,1,,,1,0,
22006090,11:48:26,11:48:26,7581,2,,,,648.11,0
22006090,11:49:31,11:49:31,9087,3,,,,1183.39,0
22006090,11:50:37,11:50:37,189,4,,,,1669.53,0
22006090,11:51:10,11:51:10,7486,5,,,,1888,0
22006090,11:52:22,11:52:22,191,6,,,,2343.66,0
22006090,11:53:25,11:53:25,10270,7,,,,2762.1,0
22006090,11:55:17,11:55:17,196,8,,,,3460.14,0
22006090,11:56:29,11:56:29,197,9,,,,4094,0
22006090,11:59:00,11:59:00,10017,10,,,,5161.53,
22006090,12:01:41,12:01:41,4339,11,,,,5981.95,0
22006090,12:02:26,12:02:26,4340,12,,,,6179.41,0
22006090,12:03:21,12:03:21,4341,13,,,,6435.03,0
22006090,12:06:00,12:06:00,9569,14,,,,7152.53,
22006090,12:08:02,12:08:02,3647,15,,,,7778.01,0
22006090,12:08:39,12:08:39,3648,16,,,,7953.06,0
22006090,12:10:23,12:10:23,5962,17,,,,8449.58,0
22006090,12:12:07,12:12:07,5400,18,,,,8862.8,0
22006090,12:13:00,12:13:00,9880,19,,,,9107.39,0
22006090,12:13:54,12:13:54,9845,20,,,,9316.71,0
22006090,12:15:00,12:15:00,10383,21,,,,9634.37,
22006090,12:15:39,12:15:39,9844,22,,,,9823.2,0
22006090,12:16:18,12:16:18,9842,23,,,,10009.13,0
22006090,12:17:08,12:17:08,9878,24,,,,10164.12,0
22006090,12:18:17,12:18:17,4376,25,,,,10568.61,0
22006090,12:18:48,12:18:48,8064,26,,,,10747.65,0
22006090,12:19:56,12:19:56,427,27,,,,11004.48,0
22006090,12:21:00,12:21:00,428,28,,,,11288.69,
22006090,12:23:18,12:23:18,9447,29,,,,12050.87,0
22006090,12:24:13,12:24:13,9448,30,,,,12193.66,0
22006090,12:25:26,12:25:26,7396,31,,,,12528.43,0
22006090,12:25:48,12:25:48,4381,32,,,,12649.22,0
22006090,12:26:15,12:26:15,4382,33,,,,12859.15,0
22006090,12:26:31,12:26:31,4383,34,,,,12989.72,0
22006090,12:27:00,12:27:00,4384,35,,,,13096.79,
22006090,12:27:36,12:27:36,8589,36,,,,13192.91,0
22006090,12:28:40,12:28:40,4386,37,,,,13456.92,0
22006090,12:30:11,12:30:11,4387,38,,,,13667.24,0
22006090,12:30:58,12:30:58,4388,39,,,,13810.92,0
22006090,12:31:44,12:31:44,4389,40,,,,13965.81,0
22006090,12:32:42,12:32:42,4390,41,,,,14158.17,0
22006090,12:33:47,12:33:47,4391,42,,,,14401.46,0
22006090,12:34:41,12:34:41,9450,43,,,,14577.51,0
22006090,12:38:00,12:38:00,9449,44,,,,15255.1,
22006090,12:40:05,12:40:05,2659,45,,,,15876.8,0
22006090,12:41:00,12:41:00,9868,46,,1,,16140.84,
22195110,23:35:00,23:35:00,10014,1,,,,0,
22195110,23:38:01,23:38:01,4339,2,,,,735.84,0
22195110,23:38:32,23:38:32,4340,3,,,,933.3,0
22195110,23:39:10,23:39:10,4341,4,,,,1188.94,0
22195110,23:41:00,23:41:00,9569,5,,,,1906.46,
22195110,23:42:35,23:42:35,3647,6,,,,2531.94,0
22195110,23:43:03,23:43:03,3648,7,,,,2707.01,0
22195110,23:44:24,23:44:24,5962,8,,,,3203.51,0
22195110,23:45:46,23:45:46,5400,9,,,,3616.75,0
22195110,23:46:26,23:46:26,9880,10,,,,3861.32,0
22195110,23:47:09,23:47:09,9845,11,,,,4070.64,0
22195110,23:48:00,23:48:00,10383,12,,,,4388.3,
22195110,23:48:32,23:48:32,9844,13,,,,4577.13,0
22195110,23:49:05,23:49:05,9842,14,,,,4763.06,0
22195110,23:49:47,23:49:47,9878,15,,,,4918.05,0
22195110,23:50:44,23:50:44,4376,16,,,,5322.56,0
22195110,23:51:10,23:51:10,8064,17,,,,5501.62,0
22195110,23:52:07,23:52:07,427,18,,,,5758.45,0
22195110,23:53:00,23:53:00,428,19,,,,6042.66,
22195110,23:54:09,23:54:09,9447,20,,,,6804.84,0
22195110,23:54:36,23:54:36,9448,21,,,,6947.63,0
22195110,23:55:13,23:55:13,7396,22,,,,7282.4,0
22195110,23:55:24,23:55:24,4381,23,,,,7403.19,0
22195110,23:55:37,23:55:37,4382,24,,,,7613.12,0
22195110,23:55:45,23:55:45,4383,25,,,,7743.69,0
22195110,23:56:00,23:56:00,4384,26,,,,7850.76,
22195110,23:56:22,23:56:22,8589,27,,,,7946.88,0
22195110,23:57:04,23:57:04,4386,28,,,,8210.89,0
22195110,23:58:01,23:58:01,4387,29,,,,8421.21,0
22195110,23:58:31,23:58:31,4388,30,,,,8564.91,0
22195110,23:59:01,23:59:01,4389,31,,,,8719.8,0
22195110,23:59:38,23:59:38,4390,32,,,,8912.16,0
22195110,24:00:19,24:00:19,4391,33,,,,9155.46,0
22195110,24:00:53,24:00:53,9450,34,,,,9331.51,0
22195110,24:03:00,24:03:00,9449,35,,,,10009.1,
22195110,24:06:28,24:06:28,2659,36,,,,10630.8,0
22195110,24:08:00,24:08:00,9868,37,,1,,10894.84,
22698090,09:47:00,09:47:00,9954,1,,,1,0,
22698090,09:48:26,09:48:26,7581,2,,,,648.11,0
22698090,09:49:31,09:49:31,9087,3,,,,1183.39,0
22698090,09:50:37,09:50:37,189,4,,,,1669.53,0
22698090,09:51:10,09:51:10,7486,5,,,,1888,0
22698090,09:52:22,09:52:22,191,6,,,,2343.66,0
22698090,09:53:25,09:53:25,10270,7,,,,2762.1,0
22698090,09:55:17,09:55:17,196,8,,,,3460.14,0
22698090,09:56:29,09:56:29,197,9,,,,4094,0
22698090,09:59:00,09:59:00,10017,10,,,,5161.53,
22698090,10:01:18,10:01:18,4339,11,,,,5981.95,0
22698090,10:01:57,10:01:57,4340,12,,,,6179.41,0
22698090,10:02:44,10:02:44,4341,13,,,,6435.03,0
22698090,10:05:00,10:05:00,9569,14,,,,7152.53,
22698090,10:07:02,10:07:02,3647,15,,,,7778.01,0
22698090,10:07:39,10:07:39,3648,16,,,,7953.06,0
22698090,10:09:23,10:09:23,5962,17,,,,8449.58,0
22698090,10:11:07,10:11:07,5400,18,,,,8862.8,0
22698090,10:12:00,10:12:00,9880,19,,,,9107.39,0
22698090,10:12:54,10:12:54,9845,20,,,,9316.71,0
22698090,10:14:00,10:14:00,10383,21,,,,9634.37,
22698090,10:14:39,10:14:39,9844,22,,,,9823.2,0
22698090,10:15:18,10:15:18,9842,23,,,,10009.13,0
22698090,10:16:08,10:16:08,9878,24,,,,10164.12,0
22698090,10:17:17,10:17:17,4376,25,,,,10568.61,0
22698090,10:17:48,10:17:48,8064,26,,,,10747.65,0
22698090,10:18:56,10:18:56,427,27,,,,11004.48,0
22698090,10:20:00,10:20:00,428,28,,,,11288.69,
22698090,10:22:18,10:22:18,9447,29,,,,12050.87,0
22698090,10:23:13,10:23:13,9448,30,,,,12193.66,0
22698090,10:24:26,10:24:26,7396,31,,,,12528.43,0
22698090,10:24:48,10:24:48,4381,32,,,,12649.22,0
22698090,10:25:15,10:25:15,4382,33,,,,12859.15,0
22698090,10:25:31,10:25:31,4383,34,,,,12989.72,0
22698090,10:26:00,10:26:00,4384,35,,,,13096.79,
22698090,10:26:36,10:26:36,8589,36,,,,13192.91,0
22698090,10:27:40,10:27:40,4386,37,,,,13456.92,0
22698090,10:29:11,10:29:11,4387,38,,,,13667.24,0
22698090,10:29:58,10:29:58,4388,39,,,,13810.92,0
22698090,10:30:44,10:30:44,4389,40,,,,13965.81,0
22698090,10:31:42,10:31:42,4390,41,,,,14158.17,0
22698090,10:32:47,10:32:47,4391,42,,,,14401.46,0
22698090,10:33:41,10:33:41,9450,43,,,,14577.51,0
22698090,10:37:00,10:37:00,9449,44,,,,15255.1,
22698090,10:39:05,10:39:05,2659,45,,,,15876.8,0
22698090,10:40:00,10:40:00,9868,46,,1,,16140.84,
2276010,21:08:00,21:08:00,10014,1,,,,0,
2276010,21:11:01,21:11:01,4339,2,,,,735.84,0
2276010,21:11:32,21:11:32,4340,3,,,,933.3,0
2276010,21:12:10,21:12:10,4341,4,,,,1188.94,0
2276010,21:14:00,21:14:00,9569,5,,,,1906.46,
2276010,21:15:35,21:15:35,3647,6,,,,2531.94,0
2276010,21:16:03,21:16:03,3648,7,,,,2707.01,0
2276010,21:17:24,21:17:24,5962,8,,,,3203.51,0
2276010,21:18:46,21:18:46,5400,9,,,,3616.75,0
2276010,21:19:26,21:19:26,9880,10,,,,3861.32,0
2276010,21:20:09,21:20:09,9845,11,,,,4070.64,0
2276010,21:21:00,21:21:00,10383,12,,,,4388.3,
2276010,21:21:32,21:21:32,9844,13,,,,4577.13,0
2276010,21:22:05,21:22:05,9842,14,,,,4763.06,0
2276010,21:22:47,21:22:47,9878,15,,,,4918.05,0
2276010,21:23:44,21:23:44,4376,16,,,,5322.56,0
2276010,21:24:10,21:24:10,8064,17,,,,5501.62,0
2276010,21:25:07,21:25:07,427,18,,,,5758.45,0
2276010,21:26:00,21:26:00,428,19,,,,6042.66,
2276010,21:27:09,21:27:09,9447,20,,,,6804.84,0
2276010,21:27:36,21:27:36,9448,21,,,,6947.63,0
2276010,21:28:13,21:28:13,7396,22,,,,7282.4,0
2276010,21:28:24,21:28:24,4381,23,,,,7403.19,0
2276010,21:28:37,21:28:37,4382,24,,,,7613.12,0
2276010,21:28:45,21:28:45,4383,25,,,,7743.69,0
2276010,21:29:00,21:29:00,4384,26,,,,7850.76,
2276010,21:29:22,21:29:22,8589,27,,,,7946.88,0
2276010,21:30:04,21:30:04,4386,28,,,,8210.89,0
2276010,21:31:01,21:31:01,4387,29,,,,8421.21,0
2276010,21:31:31,21:31:31,4388,30,,,,8564.91,0
2276010,21:32:01,21:32:01,4389,31,,,,8719.8,0
2276010,21:32:38,21:32:38,4390,32,,,,8912.16,0
2276010,21:33:19,21:33:19,4391,33,,,,9155.46,0
2276010,21:33:53,21:33:53,9450,34,,,,9331.51,0
2276010,21:36:00,21:36:00,9449,35,,,,10009.1,
2276010,21:39:28,21:39:28,2659,36,,,,10630.8,0
2276010,21:41:00,21:41:00,9868,37,,1,,10894.84,
2276080,21:08:00,21:08:00,10014,1,,,,0,
2276080,21:11:01,21:11:01,4339,2,,,,735.84,0
2276080,21:11:32,21:11:32,4340,3,,,,933.3,0
2276080,21:12:10,21:12:10,4341,4,,,,1188.94,0
2276080,21:14:00,21:14:00,9569,5,,,,1906.46,
2276080,21:15:35,21:15:35,3647,6,,,,2531.94,0
2276080,21:16:03,21:16:03,3648,7,,,,2707.01,0
2276080,21:17:24,21:17:24,5962,8,,,,3203.51,0
2276080,21:18:46,21:18:46,5400,9,,,,3616.75,0
2276080,21:19:26,21:19:26,9880,10,,,,3861.32,0
2276080,21:20:09,21:20:09,9845,11,,,,4070.64,0
2276080,21:21:00,21:21:00,10383,12,,,,4388.3,
2276080,21:21:32,21:21:32,9844,13,,,,4577.13,0
2276080,21:22:05,21:22:05,9842,14,,,,4763.06,0
2276080,21:22:47,21:22:47,9878,15,,,,4918.05,0
2276080,21:23:44,21:23:44,4376,16,,,,5322.56,0
2276080,21:24:10,21:24:10,8064,17,,,,5501.62,0
2276080,21:25:07,21:25:07,427,18,,,,5758.45,0
2276080,21:26:00,21:26:00,428,19,,,,6042.66,
2276080,21:27:09,21:27:09,9447,20,,,,6804.84,0
2276080,21:27:36,21:27:36,9448,21,,,,6947.63,0
2276080,21:28:13,21:28:13,7396,22,,,,7282.4,0
2276080,21:28:24,21:28:24,4381,23,,,,7403.19,0
2276080,21:28:37,21:28:37,4382,24,,,,7613.12,0
2276080,21:28:45,21:28:45,4383,25,,,,7743.69,0
2276080,21:29:00,21:29:00,4384,26,,,,7850.76,
2276080,21:29:22,21:29:22,8589,27,,,,7946.88,0
2276080,21:30:04,21:30:04,4386,28,,,,8210.89,0
2276080,21:31:01,21:31:01,4387,29,,,,8421.21,0
2276080,21:31:31,21:31:31,4388,30,,,,8564.91,0
2276080,21:32:01,21:32:01,4389,31,,,,8719.8,0
2276080,21:32:38,21:32:38,4390,32,,,,8912.16,0
2276080,21:33:19,21:33:19,4391,33,,,,9155.46,0
2276080,21:33:53,21:33:53,9450,34,,,,9331.51,0
2276080,21:36:00,21:36:00,9449,35,,,,10009.1,
2276080,21:39:28,21:39:28,2659,36,,,,10630.8,0
2276080,21:41:00,21:41:00,9868,37,,1,,10894.84,
2276100,21:08:00,21:08:00,10014,1,,,,0,
2276100,21:11:01,21:11:01,4339,2,,,,735.84,0
2276100,21:11:32,21:11:32,4340,3,,,,933.3,0
2276100,21:12:10,21:12:10,4341,4,,,,1188.94,0
2276100,21:14:00,21:14:00,9569,5,,,,1906.46,
2276100,21:15:35,21:15:35,3647,6,,,,2531.94,0
2276100,21:16:03,21:16:03,3648,7,,,,2707.01,0
2276100,21:17:24,21:17:24,5962,8,,,,3203.51,0
2276100,21:18:46,21:18:46,5400,9,,,,3616.75,0
2276100,21:19:26,21:19:26,9880,10,,,,3861.32,0
2276100,21:20:09,21:20:09,9845,11,,,,4070.64,0
2276100,21:21:00,21:21:00,10383,12,,,,4388.3,
2276100,21:21:32,21:21:32,9844,13,,,,4577.13,0
2276100,21:22:05,21:22:05,9842,14,,,,4763.06,0
2276100,21:22:47,21:22:47,9878,15,,,,4918.05,0
2276100,21:23:44,21:23:44,4376,16,,,,5322.56,0
2276100,21:24:10,21:24:10,8064,17,,,,5501.62,0
2276100,21:25:07,21:25:07,427,18,,,,5758.45,0
2276100,21:26:00,21:26:00,428,19,,,,6042.66,
2276100,21:27:09,21:27:09,9447,20,,,,6804.84,0
2276100,21:27:36,21:27:36,9448,21,,,,6947.63,0
2276100,21:28:13,21:28:13,7396,22,,,,7282.4,0
2276100,21:28:24,21:28:24,4381,23,,,,7403.19,0
2276100,21:28:37,21:28:37,4382,24,,,,7613.12,0
2276100,21:28:45,21:28:45,4383,25,,,,7743.69,0
2276100,21:29:00,21:29:00,4384,26,,,,7850.76,
2276100,21:29:22,21:29:22,8589,27,,,,7946.88,0
2276100,21:30:04,21:30:04,4386,28,,,,8210.89,0
2276100,21:31:01,21:31:01,4387,29,,,,8421.21,0
2276100,21:31:31,21:31:31,4388,30,,,,8564.91,0
2276100,21:32:01,21:32:01,4389,31,,,,8719.8,0
2276100,21:32:38,21:32:38,4390,32,,,,8912.16,0
2276100,21:33:19,21:33:19,4391,33,,,,9155.46,0
2276100,21:33:53,21:33:53,9450,34,,,,9331.51,0
2276100,21:36:00,21:36:00,9449,35,,,,10009.1,
2276100,21:39:28,21:39:28,2659,36,,,,10630.8,0
2276100,21:41:00,21:41:00,9868,37,,1,,10894.84,
2287090,08:19:00,08:19:00,9954,1,,,1,0,
2287090,08:20:26,08:20:26,7581,2,,,,648.11,0
2287090,08:21:31,08:21:31,9087,3,,,,1183.39,0
2287090,08:22:37,08:22:37,189,4,,,,1669.53,0
2287090,08:23:10,08:23:10,7486,5,,,,1888,0
2287090,08:24:22,08:24:22,191,6,,,,2343.66,0
2287090,08:25:25,08:25:25,10270,7,,,,2762.1,0
2287090,08:27:17,08:27:17,196,8,,,,3460.14,0
2287090,08:28:29,08:28:29,197,9,,,,4094,0
2287090,08:31:00,08:31:00,10017,10,,,,5161.53,
2287090,08:34:04,08:34:04,4339,11,,,,5981.95,0
2287090,08:34:56,08:34:56,4340,12,,,,6179.41,0
2287090,08:35:59,08:35:59,4341,13,,,,6435.03,0
2287090,08:39:00,08:39:00,9569,14,,,,7152.53,
2287090,08:41:02,08:41:02,3647,15,,,,7778.01,0
2287090,08:41:39,08:41:39,3648,16,,,,7953.06,0
2287090,08:43:23,08:43:23,5962,17,,,,8449.58,0
2287090,08:45:07,08:45:07,5400,18,,,,8862.8,0
2287090,08:46:00,08:46:00,9880,19,,,,9107.39,0
2287090,08:46:54,08:46:54,9845,20,,,,9316.71,0
2287090,08:48:00,08:48:00,10383,21,,,,9634.37,
2287090,08:48:39,08:48:39,9844,22,,,,9823.2,0
2287090,08:49:18,08:49:18,9842,23,,,,10009.13,0
2287090,08:50:08,08:50:08,9878,24,,,,10164.12,0
2287090,08:51:17,08:51:17,4376,25,,,,10568.61,0
2287090,08:51:48,08:51:48,8064,26,,,,10747.65,0
2287090,08:52:56,08:52:56,427,27,,,,11004.48,0
2287090,08:54:00,08:54:00,428,28,,,,11288.69,
2287090,08:56:18,08:56:18,9447,29,,,,12050.87,0
2287090,08:57:13,08:57:13,9448,30,,,,12193.66,0
2287090,08:58:26,08:58:26,7396,31,,,,12528.43,0
2287090,08:58:48,08:58:48,4381,32,,,,12649.22,0
2287090,08:59:15,08:59:15,4382,33,,,,12859.15,0
2287090,08:59:31,08:59:31,4383,34,,,,12989.72,0
2287090,09:00:00,09:00:00,4384,35,,,,13096.79,
2287090,09:00:36,09:00:36,8589,36,,,,13192.91,0
2287090,09:01:40,09:01:40,4386,37,,,,13456.92,0
2287090,09:03:11,09:03:11,4387,38,,,,13667.24,0
2287090,09:03:58,09:03:58,4388,39,,,,13810.92,0
2287090,09:04:44,09:04:44,4389,40,,,,13965.81,0
2287090,09:05:42,09:05:42,4390,41,,,,14158.17,0
2287090,09:06:47,09:06:47,4391,42,,,,14401.46,0
2287090,09:07:41,09:07:41,9450,43,,,,14577.51,0
2287090,09:11:00,09:11:00,9449,44,,,,15255.1,
2287090,09:13:05,09:13:05,2659,45,,,,15876.8,0
2287090,09:14:00,09:14:00,9868,46,,1,,16140.84,
22896090,16:43:00,16:43:00,9954,1,,,1,0,
22896090,16:44:26,16:44:26,7581,2,,,,648.11,0
22896090,16:45:31,16:45:31,9087,3,,,,1183.39,0
22896090,16:46:37,16:46:37,189,4,,,,1669.53,0
22896090,16:47:10,16:47:10,7486,5,,,,1888,0
22896090,16:48:22,16:48:22,191,6,,,,2343.66,0
22896090,16:49:25,16:49:25,10270,7,,,,2762.1,0
22896090,16:51:17,16:51:17,196,8,,,,3460.14,0
22896090,16:52:29,16:52:29,197,9,,,,4094,0
22896090,16:55:00,16:55:00,10017,10,,,,5161.53,
22896090,16:58:27,16:58:27,4339,11,,,,5981.95,0
22896090,16:59:26,16:59:26,4340,12,,,,6179.41,0
22896090,17:00:36,17:00:36,4341,13,,,,6435.03,0
22896090,17:04:00,17:04:00,9569,14,,,,7152.53,
22896090,17:06:16,17:06:16,3647,15,,,,7778.01,0
22896090,17:06:56,17:06:56,3648,16,,,,7953.06,0
22896090,17:08:52,17:08:52,5962,17,,,,8449.58,0
22896090,17:10:48,17:10:48,5400,18,,,,8862.8,0
22896090,17:11:46,17:11:46,9880,19,,,,9107.39,0
22896090,17:12:47,17:12:47,9845,20,,,,9316.71,0
22896090,17:14:00,17:14:00,10383,21,,,,9634.37,
22896090,17:14:39,17:14:39,9844,22,,,,9823.2,0
22896090,17:15:18,17:15:18,9842,23,,,,10009.13,0
22896090,17:16:08,17:16:08,9878,24,,,,10164.12,0
22896090,17:17:17,17:17:17,4376,25,,,,10568.61,0
22896090,17:17:48,17:17:48,8064,26,,,,10747.65,0
22896090,17:18:56,17:18:56,427,27,,,,11004.48,0
22896090,17:20:00,17:20:00,428,28,,,,11288.69,
22896090,17:23:04,17:23:04,9447,29,,,,12050.87,0
22896090,17:24:17,17:24:17,9448,30,,,,12193.66,0
22896090,17:25:55,17:25:55,7396,31,,,,12528.43,0
22896090,17:26:24,17:26:24,4381,32,,,,12649.22,0
22896090,17:27:00,17:27:00,4382,33,,,,12859.15,0
22896090,17:27:22,17:27:22,4383,34,,,,12989.72,0
22896090,17:28:00,17:28:00,4384,35,,,,13096.79,
22896090,17:28:45,17:28:45,8589,36,,,,13192.91,0
22896090,17:30:08,17:30:08,4386,37,,,,13456.92,0
22896090,17:32:03,17:32:03,4387,38,,,,13667.24,0
22896090,17:33:02,17:33:02,4388,39,,,,13810.92,0
22896090,17:34:02,17:34:02,4389,40,,,,13965.81,0
22896090,17:35:16,17:35:16,4390,41,,,,14158.17,0
22896090,17:36:38,17:36:38,4391,42,,,,14401.46,0
22896090,17:37:47,17:37:47,9450,43,,,,14577.51,0
22896090,17:42:00,17:42:00,9449,44,,,,15255.1,
22896090,17:44:05,17:44:05,2659,45,,,,15876.8,0
22896090,17:45:00,17:45:00,9868,46,,1,,16140.84,
23020010,14:58:00,14:58:00,9954,1,,,1,0,
23020010,14:59:19,14:59:19,7581,2,,,,648.11,0
23020010,15:00:19,15:00:19,9087,3,,,,1183.39,0
23020010,15:01:19,15:01:19,189,4,,,,1669.53,0
23020010,15:01:49,15:01:49,7486,5,,,,1888,0
23020010,15:02:55,15:02:55,191,6,,,,2343.66,0
23020010,15:03:52,15:03:52,10270,7,,,,2762.1,0
23020010,15:05:35,15:05:35,196,8,,,,3460.14,0
23020010,15:06:42,15:06:42,197,9,,,,4094,0
23020010,15:09:00,15:09:00,10017,10,,,,5161.53,
23020010,15:11:18,15:11:18,4339,11,,,,5981.95,0
23020010,15:11:57,15:11:57,4340,12,,,,6179.41,0
23020010,15:12:44,15:12:44,4341,13,,,,6435.03,0
23020010,15:15:00,15:15:00,9569,14,,,,7152.53,
23020010,15:16:48,15:16:48,3647,15,,,,7778.01,0
23020010,15:17:21,15:17:21,3648,16,,,,7953.06,0
23020010,15:18:54,15:18:54,5962,17,,,,8449.58,0
23020010,15:20:26,15:20:26,5400,18,,,,8862.8,0
23020010,15:21:13,15:21:13,9880,19,,,,9107.39,0
23020010,15:22:02,15:22:02,9845,20,,,,9316.71,0
23020010,15:23:00,15:23:00,10383,21,,,,9634.37,
23020010,15:23:32,15:23:32,9844,22,,,,9823.2,0
23020010,15:24:05,15:24:05,9842,23,,,,10009.13,0
23020010,15:24:47,15:24:47,9878,24,,,,10164.12,0
23020010,15:25:44,15:25:44,4376,25,,,,10568.61,0
23020010,15:26:10,15:26:10,8064,26,,,,10747.65,0
23020010,15:27:07,15:27:07,427,27,,,,11004.48,0
23020010,15:28:00,15:28:00,428,28,,,,11288.69,
23020010,15:29:32,15:29:32,9447,29,,,,12050.87,0
23020010,15:30:08,15:30:08,9448,30,,,,12193.66,0
23020010,15:30:57,15:30:57,7396,31,,,,12528.43,0
23020010,15:31:12,15:31:12,4381,32,,,,12649.22,0
23020010,15:31:30,15:31:30,4382,33,,,,12859.15,0
23020010,15:31:41,15:31:41,4383,34,,,,12989.72,0
23020010,15:32:00,15:32:00,4384,35,,,,13096.79,
23020010,15:32:26,15:32:26,8589,36,,,,13192.91,0
23020010,15:33:13,15:33:13,4386,37,,,,13456.92,0
23020010,15:34:19,15:34:19,4387,38,,,,13667.24,0
23020010,15:34:53,15:34:53,4388,39,,,,13810.92,0
23020010,15:35:27,15:35:27,4389,40,,,,13965.81,0
23020010,15:36:09,15:36:09,4390,41,,,,14158.17,0
23020010,15:36:56,15:36:56,4391,42,,,,14401.46,0
23020010,15:37:35,15:37:35,9450,43,,,,14577.51,0
23020010,15:40:00,15:40:00,9449,44,,,,15255.1,
23020010,15:43:28,15:43:28,2659,45,,,,15876.8,0
23020010,15:45:00,15:45:00,9868,46,,1,,16140.84,
23020080,14:58:00,14:58:00,9954,1,,,1,0,
23020080,14:59:19,14:59:19,7581,2,,,,648.11,0
23020080,15:00:19,15:00:19,9087,3,,,,1183.39,0
23020080,15:01:19,15:01:19,189,4,,,,1669.53,0
23020080,15:01:49,15:01:49,7486,5,,,,1888,0
23020080,15:02:55,15:02:55,191,6,,,,2343.66,0
23020080,15:03:52,15:03:52,10270,7,,,,2762.1,0
23020080,15:05:35,15:05:35,196,8,,,,3460.14,0
23020080,15:06:42,15:06:42,197,9,,,,4094,0
23020080,15:09:00,15:09:00,10017,10,,,,5161.53,
23020080,15:11:18,15:11:18,4339,11,,,,5981.95,0
23020080,15:11:57,15:11:57,4340,12,,,,6179.41,0
23020080,15:12:44,15:12:44,4341,13,,,,6435.03,0
23020080,15:15:00,15:15:00,9569,14,,,,7152.53,
23020080,15:16:48,15:16:48,3647,15,,,,7778.01,0
23020080,15:17:21,15:17:21,3648,16,,,,7953.06,0
23020080,15:18:54,15:18:54,5962,17,,,,8449.58,0
23020080,15:20:26,15:20:26,5400,18,,,,8862.8,0
23020080,15:21:13,15:21:13,9880,19,,,,9107.39,0
23020080,15:22:02,15:22:02,9845,20,,,,9316.71,0
23020080,15:23:00,15:23:00,10383,21,,,,9634.37,
23020080,15:23:32,15:23:32,9844,22,,,,9823.2,0
23020080,15:24:05,15:24:05,9842,23,,,,10009.13,0
23020080,15:24:47,15:24:47,9878,24,,,,10164.12,0
23020080,15:25:44,15:25:44,4376,25,,,,10568.61,0
23020080,15:26:10,15:26:10,8064,26,,,,10747.65,0
23020080,15:27:07,15:27:07,427,27,,,,11004.48,0
23020080,15:28:00,15:28:00,428,28,,,,11288.69,
23020080,15:29:32,15:29:32,9447,29,,,,12050.87,0
23020080,15:30:08,15:30:08,9448,30,,,,12193.66,0
23020080,15:30:57,15:30:57,7396,31,,,,12528.43,0
23020080,15:31:12,15:31:12,4381,32,,,,12649.22,0
23020080,15:31:30,15:31:30,4382,33,,,,12859.15,0
23020080,15:31:41,15:31:41,4383,34,,,,12989.72,0
23020080,15:32:00,15:32:00,4384,35,,,,13096.79,
23020080,15:32:26,15:32:26,8589,36,,,,13192.91,0
23020080,15:33:13,15:33:13,4386,37,,,,13456.92,0
23020080,15:34:19,15:34:19,4387,38,,,,13667.24,0
23020080,15:34:53,15:34:53,4388,39,,,,13810.92,0
23020080,15:35:27,15:35:27,4389,40,,,,13965.81,0
23020080,15:36:09,15:36:09,4390,41,,,,14158.17,0
23020080,15:36:56,15:36:56,4391,42,,,,14401.46,0
23020080,15:37:35,15:37:35,9450,43,,,,14577.51,0
23020080,15:40:00,15:40:00,9449,44,,,,15255.1,
23020080,15:43:28,15:43:28,2659,45,,,,15876.8,0
23020080,15:45:00,15:45:00,9868,46,,1,,16140.84,
23020100,14:58:00,14:58:00,9954,1,,,1,0,
23020100,14:59:19,14:59:19,7581,2,,,,648.11,0
23020100,15:00:19,15:00:19,9087,3,,,,1183.39,0
23020100,15:01:19,15:01:19,189,4,,,,1669.53,0
23020100,15:01:49,15:01:49,7486,5,,,,1888,0
23020100,15:02:55,15:02:55,191,6,,,,2343.66,0
23020100,15:03:52,15:03:52,10270,7,,,,2762.1,0
23020100,15:05:35,15:05:35,196,8,,,,3460.14,0
23020100,15:06:42,15:06:42,197,9,,,,4094,0
23020100,15:09:00,15:09:00,10017,10,,,,5161.53,
23020100,15:11:18,15:11:18,4339,11,,,,5981.95,0
23020100,15:11:57,15:11:57,4340,12,,,,6179.41,0
23020100,15:12:44,15:12:44,4341,13,,,,6435.03,0
23020100,15:15:00,15:15:00,9569,14,,,,7152.53,
23020100,15:16:48,15:16:48,3647,15,,,,7778.01,0
23020100,15:17:21,15:17:21,3648,16,,,,7953.06,0
23020100,15:18:54,15:18:54,5962,17,,,,8449.58,0
23020100,15:20:26,15:20:26,5400,18,,,,8862.8,0
23020100,15:21:13,15:21:13,9880,19,,,,9107.39,0
23020100,15:22:02,15:22:02,9845,20,,,,9316.71,0
23020100,15:23:00,15:23:00,10383,21,,,,9634.37,
23020100,15:23:32,15:23:32,9844,22,,,,9823.2,0
23020100,15:24:05,15:24:05,9842,23,,,,10009.13,0
23020100,15:24:47,15:24:47,9878,24,,,,10164.12,0
23020100,15:25:44,15:25:44,4376,25,,,,10568.61,0
23020100,15:26:10,15:26:10,8064,26,,,,10747.65,0
23020100,15:27:07,15:27:07,427,27,,,,11004.48,0
23020100,15:28:00,15:28:00,428,28,,,,11288.69,
23020100,15:29:32,15:29:32,9447,29,,,,12050.87,0
23020100,15:30:08,15:30:08,9448,30,,,,12193.66,0
23020100,15:30:57,15:30:57,7396,31,,,,12528.43,0
23020100,15:31:12,15:31:12,4381,32,,,,12649.22,0
23020100,15:31:30,15:31:30,4382,33,,,,12859.15,0
23020100,15:31:41,15:31:41,4383,34,,,,12989.72,0
23020100,15:32:00,15:32:00,4384,35,,,,13096.79,
23020100,15:32:26,15:32:26,8589,36,,,,13192.91,0
23020100,15:33:13,15:33:13,4386,37,,,,13456.92,0
23020100,15:34:19,15:34:19,4387,38,,,,13667.24,0
23020100,15:34:53,15:34:53,4388,39,,,,13810.92,0
23020100,15:35:27,15:35:27,4389,40,,,,13965.81,0
23020100,15:36:09,15:36:09,4390,41,,,,14158.17,0
23020100,15:36:56,15:36:56,4391,42,,,,14401.46,0
23020100,15:37:35,15:37:35,9450,43,,,,14577.51,0
23020100,15:40:00,15:40:00,9449,44,,,,15255.1,
23020100,15:43:28,15:43:28,2659,45,,,,15876.8,0
23020100,15:45:00,15:45:00,9868,46,,1,,16140.84,
23215110,09:55:00,09:55:00,9954,1,,,1,0,
23215110,09:56:11,09:56:11,7581,2,,,,648.11,0
23215110,09:57:06,09:57:06,9087,3,,,,1183.39,0
23215110,09:58:01,09:58:01,189,4,,,,1669.53,0
23215110,09:58:28,09:58:28,7486,5,,,,1888,0
23215110,09:59:29,09:59:29,191,6,,,,2343.66,0
23215110,10:00:20,10:00:20,10270,7,,,,2762.1,0
23215110,10:01:54,10:01:54,196,8,,,,3460.14,0
23215110,10:02:54,10:02:54,197,9,,,,4094,0
23215110,10:05:00,10:05:00,10017,10,,,,5161.53,
23215110,10:07:18,10:07:18,4339,11,,,,5981.95,0
23215110,10:07:57,10:07:57,4340,12,,,,6179.41,0
23215110,10:08:44,10:08:44,4341,13,,,,6435.03,0
23215110,10:11:00,10:11:00,9569,14,,,,7152.53,
23215110,10:12:35,10:12:35,3647,15,,,,7778.01,0
23215110,10:13:03,10:13:03,3648,16,,,,7953.06,0
23215110,10:14:24,10:14:24,5962,17,,,,8449.58,0
23215110,10:15:46,10:15:46,5400,18,,,,8862.8,0
23215110,10:16:26,10:16:26,9880,19,,,,9107.39,0
23215110,10:17:09,10:17:09,9845,20,,,,9316.71,0
23215110,10:18:00,10:18:00,10383,21,,,,9634.37,
23215110,10:18:32,10:18:32,9844,22,,,,9823.2,0
23215110,10:19:05,10:19:05,9842,23,,,,10009.13,0
23215110,10:19:47,10:19:47,9878,24,,,,10164.12,0
23215110,10:20:44,10:20:44,4376,25,,,,10568.61,0
23215110,10:21:10,10:21:10,8064,26,,,,10747.65,0
23215110,10:22:07,10:22:07,427,27,,,,11004.48,0
23215110,10:23:00,10:23:00,428,28,,,,11288.69,
23215110,10:24:32,10:24:32,9447,29,,,,12050.87,0
23215110,10:25:08,10:25:08,9448,30,,,,12193.66,0
23215110,10:25:57,10:25:57,7396,31,,,,12528.43,0
23215110,10:26:12,10:26:12,4381,32,,,,12649.22,0
23215110,10:26:30,10:26:30,4382,33,,,,12859.15,0
23215110,10:26:41,10:26:41,4383,34,,,,12989.72,0
23215110,10:27:00,10:27:00,4384,35,,,,13096.79,
23215110,10:27:22,10:27:22,8589,36,,,,13192.91,0
23215110,10:28:04,10:28:04,4386,37,,,,13456.92,0
23215110,10:29:01,10:29:01,4387,38,,,,13667.24,0
23215110,10:29:31,10:29:31,4388,39,,,,13810.92,0
23215110,10:30:01,10:30:01,4389,40,,,,13965.81,0
23215110,10:30:38,10:30:38,4390,41,,,,14158.17,0
23215110,10:31:19,10:31:19,4391,42,,,,14401.46,0
23215110,10:31:53,10:31:53,9450,43,,,,14577.51,0
23215110,10:34:00,10:34:00,9449,44,,,,15255.1,
23215110,10:37:28,10:37:28,2659,45,,,,15876.8,0
23215110,10:39:00,10:39:00,9868,46,,1,,16140.84,
23428090,13:47:00,13:47:00,9954,1,,,1,0,
23428090,13:48:26,13:48:26,7581,2,,,,648.11,0
23428090,13:49:31,13:49:31,9087,3,,,,1183.39,0
23428090,13:50:37,13:50:37,189,4,,,,1669.53,0
23428090,13:51:10,13:51:10,7486,5,,,,1888,0
23428090,13:52:22,13:52:22,191,6,,,,2343.66,0
23428090,13:53:25,13:53:25,10270,7,,,,2762.1,0
23428090,13:55:17,13:55:17,196,8,,,,3460.14,0
23428090,13:56:29,13:56:29,197,9,,,,4094,0
23428090,13:59:00,13:59:00,10017,10,,,,5161.53,
23428090,14:01:41,14:01:41,4339,11,,,,5981.95,0
23428090,14:02:26,14:02:26,4340,12,,,,6179.41,0
23428090,14:03:21,14:03:21,4341,13,,,,6435.03,0
23428090,14:06:00,14:06:00,9569,14,,,,7152.53,
23428090,14:08:02,14:08:02,3647,15,,,,7778.01,0
23428090,14:08:39,14:08:39,3648,16,,,,7953.06,0
23428090,14:10:23,14:10:23,5962,17,,,,8449.58,0
23428090,14:12:07,14:12:07,5400,18,,,,8862.8,0
23428090,14:13:00,14:13:00,9880,19,,,,9107.39,0
23428090,14:13:54,14:13:54,9845,20,,,,9316.71,0
23428090,14:15:00,14:15:00,10383,21,,,,9634.37,
23428090,14:15:39,14:15:39,9844,22,,,,9823.2,0
23428090,14:16:18,14:16:18,9842,23,,,,10009.13,0
23428090,14:17:08,14:17:08,9878,24,,,,10164.12,0
23428090,14:18:17,14:18:17,4376,25,,,,10568.61,0
23428090,14:18:48,14:18:48,8064,26,,,,10747.65,0
23428090,14:19:56,14:19:56,427,27,,,,11004.48,0
23428090,14:21:00,14:21:00,428,28,,,,11288.69,
23428090,14:23:18,14:23:18,9447,29,,,,12050.87,0
23428090,14:24:13,14:24:13,9448,30,,,,12193.66,0
23428090,14:25:26,14:25:26,7396,31,,,,12528.43,0
23428090,14:25:48,14:25:48,4381,32,,,,12649.22,0
23428090,14:26:15,14:26:15,4382,33,,,,12859.15,0
23428090,14:26:31,14:26:31,4383,34,,,,12989.72,0
23428090,14:27:00,14:27:00,4384,35,,,,13096.79,
23428090,14:27:36,14:27:36,8589,36,,,,13192.91,0
23428090,14:28:40,14:28:40,4386,37,,,,13456.92,0
23428090,14:30:11,14:30:11,4387,38,,,,13667.24,0
23428090,14:30:58,14:30:58,4388,39,,,,13810.92,0
23428090,14:31:44,14:31:44,4389,40,,,,13965.81,0
23428090,14:32:42,14:32:42,4390,41,,,,14158.17,0
23428090,14:33:47,14:33:47,4391,42,,,,14401.46,0
23428090,14:34:41,14:34:41,9450,43,,,,14577.51,0
23428090,14:38:00,14:38:00,9449,44,,,,15255.1,
23428090,14:40:05,14:40:05,2659,45,,,,15876.8,0
23428090,14:41:00,14:41:00,9868,46,,1,,16140.84,
23504020,22:27:00,22:27:00,9954,1,,,1,0,
23504020,22:28:19,22:28:19,7581,2,,,,648.11,0
23504020,22:29:19,22:29:19,9087,3,,,,1183.39,0
23504020,22:30:19,22:30:19,189,4,,,,1669.53,0
23504020,22:30:49,22:30:49,7486,5,,,,1888,0
23504020,22:31:55,22:31:55,191,6,,,,2343.66,0
23504020,22:32:52,22:32:52,10270,7,,,,2762.1,0
23504020,22:34:35,22:34:35,196,8,,,,3460.14,0
23504020,22:35:42,22:35:42,197,9,,,,4094,0
23504020,22:38:00,22:38:00,10017,10,,,,5161.53,
23504020,22:39:55,22:39:55,4339,11,,,,5981.95,0
23504020,22:40:27,22:40:27,4340,12,,,,6179.41,0
23504020,22:41:06,22:41:06,4341,13,,,,6435.03,0
23504020,22:43:00,22:43:00,9569,14,,,,7152.53,
23504020,22:44:48,22:44:48,3647,15,,,,7778.01,0
23504020,22:45:21,22:45:21,3648,16,,,,7953.06,0
23504020,22:46:54,22:46:54,5962,17,,,,8449.58,0
23504020,22:48:26,22:48:26,5400,18,,,,8862.8,0
23504020,22:49:13,22:49:13,9880,19,,,,9107.39,0
23504020,22:50:02,22:50:02,9845,20,,,,9316.71,0
23504020,22:51:00,22:51:00,10383,21,,,,9634.37,
23504020,22:51:26,22:51:26,9844,22,,,,9823.2,0
23504020,22:51:52,22:51:52,9842,23,,,,10009.13,0
23504020,22:52:25,22:52:25,9878,24,,,,10164.12,0
23504020,22:53:11,22:53:11,4376,25,,,,10568.61,0
23504020,22:53:32,22:53:32,8064,26,,,,10747.65,0
23504020,22:54:17,22:54:17,427,27,,,,11004.48,0
23504020,22:55:00,22:55:00,428,28,,,,11288.69,
23504020,22:57:18,22:57:18,9447,29,,,,12050.87,0
23504020,22:58:13,22:58:13,9448,30,,,,12193.66,0
23504020,22:59:26,22:59:26,7396,31,,,,12528.43,0
23504020,22:59:48,22:59:48,4381,32,,,,12649.22,0
23504020,23:00:15,23:00:15,4382,33,,,,12859.15,0
23504020,23:00:31,23:00:31,4383,34,,,,12989.72,0
23504020,23:01:00,23:01:00,4384,35,,,,13096.79,
23504020,23:01:26,23:01:26,8589,36,,,,13192.91,0
23504020,23:02:13,23:02:13,4386,37,,,,13456.92,0
23504020,23:03:19,23:03:19,4387,38,,,,13667.24,0
23504020,23:03:53,23:03:53,4388,39,,,,13810.92,0
23504020,23:04:27,23:04:27,4389,40,,,,13965.81,0
23504020,23:05:09,23:05:09,4390,41,,,,14158.17,0
23504020,23:05:56,23:05:56,4391,42,,,,14401.46,0
23504020,23:06:35,23:06:35,9450,43,,,,14577.51,0
23504020,23:09:00,23:09:00,9449,44,,,,15255.1,
23504020,23:11:05,23:11:05,2659,45,,,,15876.8,0
23504020,23:12:00,23:12:00,9868,46,,1,,16140.84,
23504030,22:27:00,22:27:00,9954,1,,,1,0,
23504030,22:28:19,22:28:19,7581,2,,,,648.11,0
23504030,22:29:19,22:29:19,9087,3,,,,1183.39,0
23504030,22:30:19,22:30:19,189,4,,,,1669.53,0
23504030,22:30:49,22:30:49,7486,5,,,,1888,0
23504030,22:31:55,22:31:55,191,6,,,,2343.66,0
23504030,22:32:52,22:32:52,10270,7,,,,2762.1,0
23504030,22:34:35,22:34:35,196,8,,,,3460.14,0
23504030,22:35:42,22:35:42,197,9,,,,4094,0
23504030,22:38:00,22:38:00,10017,10,,,,5161.53,
23504030,22:39:55,22:39:55,4339,11,,,,5981.95,0
23504030,22:40:27,22:40:27,4340,12,,,,6179.41,0
23504030,22:41:06,22:41:06,4341,13,,,,6435.03,0
23504030,22:43:00,22:43:00,9569,14,,,,7152.53,
23504030,22:44:48,22:44:48,3647,15,,,,7778.01,0
23504030,22:45:21,22:45:21,3648,16,,,,7953.06,0
23504030,22:46:54,22:46:54,5962,17,,,,8449.58,0
23504030,22:48:26,22:48:26,5400,18,,,,8862.8,0
23504030,22:49:13,22:49:13,9880,19,,,,9107.39,0
23504030,22:50:02,22:50:02,9845,20,,,,9316.71,0
23504030,22:51:00,22:51:00,10383,21,,,,9634.37,
23504030,22:51:26,22:51:26,9844,22,,,,9823.2,0
23504030,22:51:52,22:51:52,9842,23,,,,10009.13,0
23504030,22:52:25,22:52:25,9878,24,,,,10164.12,0
23504030,22:53:11,22:53:11,4376,25,,,,10568.61,0
23504030,22:53:32,22:53:32,8064,26,,,,10747.65,0
23504030,22:54:17,22:54:17,427,27,,,,11004.48,0
23504030,22:55:00,22:55:00,428,28,,,,11288.69,
23504030,22:57:18,22:57:18,9447,29,,,,12050.87,0
23504030,22:58:13,22:58:13,9448,30,,,,12193.66,0
23504030,22:59:26,22:59:26,7396,31,,,,12528.43,0
23504030,22:59:48,22:59:48,4381,32,,,,12649.22,0
23504030,23:00:15,23:00:15,4382,33,,,,12859.15,0
23504030,23:00:31,23:00:31,4383,34,,,,12989.72,0
23504030,23:01:00,23:01:00,4384,35,,,,13096.79,
23504030,23:01:26,23:01:26,8589,36,,,,13192.91,0
23504030,23:02:13,23:02:13,4386,37,,,,13456.92,0
23504030,23:03:19,23:03:19,4387,38,,,,13667.24,0
23504030,23:03:53,23:03:53,4388,39,,,,13810.92,0
23504030,23:04:27,23:04:27,4389,40,,,,13965.81,0
23504030,23:05:09,23:05:09,4390,41,,,,14158.17,0
23504030,23:05:56,23:05:56,4391,42,,,,14401.46,0
23504030,23:06:35,23:06:35,9450,43,,,,14577.51,0
23504030,23:09:00,23:09:00,9449,44,,,,15255.1,
23504030,23:11:05,23:11:05,2659,45,,,,15876.8,0
23504030,23:12:00,23:12:00,9868,46,,1,,16140.84,
23504040,22:27:00,22:27:00,9954,1,,,1,0,
23504040,22:28:19,22:28:19,7581,2,,,,648.11,0
23504040,22:29:19,22:29:19,9087,3,,,,1183.39,0
23504040,22:30:19,22:30:19,189,4,,,,1669.53,0
23504040,22:30:49,22:30:49,7486,5,,,,1888,0
23504040,22:31:55,22:31:55,191,6,,,,2343.66,0
23504040,22:32:52,22:32:52,10270,7,,,,2762.1,0
23504040,22:34:35,22:34:35,196,8,,,,3460.14,0
23504040,22:35:42,22:35:42,197,9,,,,4094,0
23504040,22:38:00,22:38:00,10017,10,,,,5161.53,
23504040,22:39:55,22:39:55,4339,11,,,,5981.95,0
23504040,22:40:27,22:40:27,4340,12,,,,6179.41,0
23504040,22:41:06,22:41:06,4341,13,,,,6435.03,0
23504040,22:43:00,22:43:00,9569,14,,,,7152.53,
23504040,22:44:48,22:44:48,3647,15,,,,7778.01,0
23504040,22:45:21,22:45:21,3648,16,,,,7953.06,0
23504040,22:46:54,22:46:54,5962,17,,,,8449.58,0
23504040,22:48:26,22:48:26,5400,18,,,,8862.8,0
23504040,22:49:13,22:49:13,9880,19,,,,9107.39,0
23504040,22:50:02,22:50:02,9845,20,,,,9316.71,0
23504040,22:51:00,22:51:00,10383,21,,,,9634.37,
23504040,22:51:26,22:51:26,9844,22,,,,9823.2,0
23504040,22:51:52,22:51:52,9842,23,,,,10009.13,0
23504040,22:52:25,22:52:25,9878,24,,,,10164.12,0
23504040,22:53:11,22:53:11,4376,25,,,,10568.61,0
23504040,22:53:32,22:53:32,8064,26,,,,10747.65,0
23504040,22:54:17,22:54:17,427,27,,,,11004.48,0
23504040,22:55:00,22:55:00,428,28,,,,11288.69,
23504040,22:57:18,22:57:18,9447,29,,,,12050.87,0
23504040,22:58:13,22:58:13,9448,30,,,,12193.66,0
23504040,22:59:26,22:59:26,7396,31,,,,12528.43,0
23504040,22:59:48,22:59:48,4381,32,,,,12649.22,0
23504040,23:00:15,23:00:15,4382,33,,,,12859.15,0
23504040,23:00:31,23:00:31,4383,34,,,,12989.72,0
23504040,23:01:00,23:01:00,4384,35,,,,13096.79,
23504040,23:01:26,23:01:26,8589,36,,,,13192.91,0
23504040,23:02:13,23:02:13,4386,37,,,,13456.92,0
23504040,23:03:19,23:03:19,4387,38,,,,13667.24,0
23504040,23:03:53,23:03:53,4388,39,,,,13810.92,0
23504040,23:04:27,23:04:27,4389,40,,,,13965.81,0
23504040,23:05:09,23:05:09,4390,41,,,,14158.17,0
23504040,23:05:56,23:05:56,4391,42,,,,14401.46,0
23504040,23:06:35,23:06:35,9450,43,,,,14577.51,0
23504040,23:09:00,23:09:00,9449,44,,,,15255.1,
23504040,23:11:05,23:11:05,2659,45,,,,15876.8,0
23504040,23:12:00,23:12:00,9868,46,,1,,16140.84,
23504050,22:27:00,22:27:00,9954,1,,,1,0,
23504050,22:28:19,22:28:19,7581,2,,,,648.11,0
23504050,22:29:19,22:29:19,9087,3,,,,1183.39,0
23504050,22:30:19,22:30:19,189,4,,,,1669.53,0
23504050,22:30:49,22:30:49,7486,5,,,,1888,0
23504050,22:31:55,22:31:55,191,6,,,,2343.66,0
23504050,22:32:52,22:32:52,10270,7,,,,2762.1,0
23504050,22:34:35,22:34:35,196,8,,,,3460.14,0
23504050,22:35:42,22:35:42,197,9,,,,4094,0
23504050,22:38:00,22:38:00,10017,10,,,,5161.53,
23504050,22:39:55,22:39:55,4339,11,,,,5981.95,0
23504050,22:40:27,22:40:27,4340,12,,,,6179.41,0
23504050,22:41:06,22:41:06,4341,13,,,,6435.03,0
23504050,22:43:00,22:43:00,9569,14,,,,7152.53,
23504050,22:44:48,22:44:48,3647,15,,,,7778.01,0
23504050,22:45:21,22:45:21,3648,16,,,,7953.06,0
23504050,22:46:54,22:46:54,5962,17,,,,8449.58,0
23504050,22:48:26,22:48:26,5400,18,,,,8862.8,0
23504050,22:49:13,22:49:13,9880,19,,,,9107.39,0
23504050,22:50:02,22:50:02,9845,20,,,,9316.71,0
23504050,22:51:00,22:51:00,10383,21,,,,9634.37,
23504050,22:51:26,22:51:26,9844,22,,,,9823.2,0
23504050,22:51:52,22:51:52,9842,23,,,,10009.13,0
23504050,22:52:25,22:52:25,9878,24,,,,10164.12,0
23504050,22:53:11,22:53:11,4376,25,,,,10568.61,0
23504050,22:53:32,22:53:32,8064,26,,,,10747.65,0
23504050,22:54:17,22:54:17,427,27,,,,11004.48,0
23504050,22:55:00,22:55:00,428,28,,,,11288.69,
23504050,22:57:18,22:57:18,9447,29,,,,12050.87,0
23504050,22:58:13,22:58:13,9448,30,,,,12193.66,0
23504050,22:59:26,22:59:26,7396,31,,,,12528.43,0
23504050,22:59:48,22:59:48,4381,32,,,,12649.22,0
23504050,23:00:15,23:00:15,4382,33,,,,12859.15,0
23504050,23:00:31,23:00:31,4383,34,,,,12989.72,0
23504050,23:01:00,23:01:00,4384,35,,,,13096.79,
23504050,23:01:26,23:01:26,8589,36,,,,13192.91,0
23504050,23:02:13,23:02:13,4386,37,,,,13456.92,0
23504050,23:03:19,23:03:19,4387,38,,,,13667.24,0
23504050,23:03:53,23:03:53,4388,39,,,,13810.92,0
23504050,23:04:27,23:04:27,4389,40,,,,13965.81,0
23504050,23:05:09,23:05:09,4390,41,,,,14158.17,0
23504050,23:05:56,23:05:56,4391,42,,,,14401.46,0
23504050,23:06:35,23:06:35,9450,43,,,,14577.51,0
23504050,23:09:00,23:09:00,9449,44,,,,15255.1,
23504050,23:11:05,23:11:05,2659,45,,,,15876.8,0
23504050,23:12:00,23:12:00,9868,46,,1,,16140.84,
23504060,22:27:00,22:27:00,9954,1,,,1,0,
23504060,22:28:19,22:28:19,7581,2,,,,648.11,0
23504060,22:29:19,22:29:19,9087,3,,,,1183.39,0
23504060,22:30:19,22:30:19,189,4,,,,1669.53,0
23504060,22:30:49,22:30:49,7486,5,,,,1888,0
23504060,22:31:55,22:31:55,191,6,,,,2343.66,0
23504060,22:32:52,22:32:52,10270,7,,,,2762.1,0
23504060,22:34:35,22:34:35,196,8,,,,3460.14,0
23504060,22:35:42,22:35:42,197,9,,,,4094,0
23504060,22:38:00,22:38:00,10017,10,,,,5161.53,
23504060,22:39:55,22:39:55,4339,11,,,,5981.95,0
23504060,22:40:27,22:40:27,4340,12,,,,6179.41,0
23504060,22:41:06,22:41:06,4341,13,,,,6435.03,0
23504060,22:43:00,22:43:00,9569,14,,,,7152.53,
23504060,22:44:48,22:44:48,3647,15,,,,7778.01,0
23504060,22:45:21,22:45:21,3648,16,,,,7953.06,0
23504060,22:46:54,22:46:54,5962,17,,,,8449.58,0
23504060,22:48:26,22:48:26,5400,18,,,,8862.8,0
23504060,22:49:13,22:49:13,9880,19,,,,9107.39,0
23504060,22:50:02,22:50:02,9845,20,,,,9316.71,0
23504060,22:51:00,22:51:00,10383,21,,,,9634.37,
23504060,22:51:26,22:51:26,9844,22,,,,9823.2,0
23504060,22:51:52,22:51:52,9842,23,,,,10009.13,0
23504060,22:52:25,22:52:25,9878,24,,,,10164.12,0
23504060,22:53:11,22:53:11,4376,25,,,,10568.61,0
23504060,22:53:32,22:53:32,8064,26,,,,10747.65,0
23504060,22:54:17,22:54:17,427,27,,,,11004.48,0
23504060,22:55:00,22:55:00,428,28,,,,11288.69,
23504060,22:57:18,22:57:18,9447,29,,,,12050.87,0
23504060,22:58:13,22:58:13,9448,30,,,,12193.66,0
23504060,22:59:26,22:59:26,7396,31,,,,12528.43,0
23504060,22:59:48,22:59:48,4381,32,,,,12649.22,0
23504060,23:00:15,23:00:15,4382,33,,,,12859.15,0
23504060,23:00:31,23:00:31,4383,34,,,,12989.72,0
23504060,23:01:00,23:01:00,4384,35,,,,13096.79,
23504060,23:01:26,23:01:26,8589,36,,,,13192.91,0
23504060,23:02:13,23:02:13,4386,37,,,,13456.92,0
23504060,23:03:19,23:03:19,4387,38,,,,13667.24,0
23504060,23:03:53,23:03:53,4388,39,,,,13810.92,0
23504060,23:04:27,23:04:27,4389,40,,,,13965.81,0
23504060,23:05:09,23:05:09,4390,41,,,,14158.17,0
23504060,23:05:56,23:05:56,4391,42,,,,14401.46,0
23504060,23:06:35,23:06:35,9450,43,,,,14577.51,0
23504060,23:09:00,23:09:00,9449,44,,,,15255.1,
23504060,23:11:05,23:11:05,2659,45,,,,15876.8,0
23504060,23:12:00,23:12:00,9868,46,,1,,16140.84,
23504120,22:27:00,22:27:00,9954,1,,,1,0,
23504120,22:28:19,22:28:19,7581,2,,,,648.11,0
23504120,22:29:19,22:29:19,9087,3,,,,1183.39,0
23504120,22:30:19,22:30:19,189,4,,,,1669.53,0
23504120,22:30:49,22:30:49,7486,5,,,,1888,0
23504120,22:31:55,22:31:55,191,6,,,,2343.66,0
23504120,22:32:52,22:32:52,10270,7,,,,2762.1,0
23504120,22:34:35,22:34:35,196,8,,,,3460.14,0
23504120,22:35:42,22:35:42,197,9,,,,4094,0
23504120,22:38:00,22:38:00,10017,10,,,,5161.53,
23504120,22:39:55,22:39:55,4339,11,,,,5981.95,0
23504120,22:40:27,22:40:27,4340,12,,,,6179.41,0
23504120,22:41:06,22:41:06,4341,13,,,,6435.03,0
23504120,22:43:00,22:43:00,9569,14,,,,7152.53,
23504120,22:44:48,22:44:48,3647,15,,,,7778.01,0
23504120,22:45:21,22:45:21,3648,16,,,,7953.06,0
23504120,22:46:54,22:46:54,5962,17,,,,8449.58,0
23504120,22:48:26,22:48:26,5400,18,,,,8862.8,0
23504120,22:49:13,22:49:13,9880,19,,,,9107.39,0
23504120,22:50:02,22:50:02,9845,20,,,,9316.71,0
23504120,22:51:00,22:51:00,10383,21,,,,9634.37,
23504120,22:51:26,22:51:26,9844,22,,,,9823.2,0
23504120,22:51:52,22:51:52,9842,23,,,,10009.13,0
23504120,22:52:25,22:52:25,9878,24,,,,10164.12,0
23504120,22:53:11,22:53:11,4376,25,,,,10568.61,0
23504120,22:53:32,22:53:32,8064,26,,,,10747.65,0
23504120,22:54:17,22:54:17,427,27,,,,11004.48,0
23504120,22:55:00,22:55:00,428,28,,,,11288.69,
23504120,22:57:18,22:57:18,9447,29,,,,12050.87,0
23504120,22:58:13,22:58:13,9448,30,,,,12193.66,0
23504120,22:59:26,22:59:26,7396,31,,,,12528.43,0
23504120,22:59:48,22:59:48,4381,32,,,,12649.22,0
23504120,23:00:15,23:00:15,4382,33,,,,12859.15,0
23504120,23:00:31,23:00:31,4383,34,,,,12989.72,0
23504120,23:01:00,23:01:00,4384,35,,,,13096.79,
23504120,23:01:26,23:01:26,8589,36,,,,13192.91,0
23504120,23:02:13,23:02:13,4386,37,,,,13456.92,0
23504120,23:03:19,23:03:19,4387,38,,,,13667.24,0
23504120,23:03:53,23:03:53,4388,39,,,,13810.92,0
23504120,23:04:27,23:04:27,4389,40,,,,13965.81,0
23504120,23:05:09,23:05:09,4390,41,,,,14158.17,0
23504120,23:05:56,23:05:56,4391,42,,,,14401.46,0
23504120,23:06:35,23:06:35,9450,43,,,,14577.51,0
23504120,23:09:00,23:09:00,9449,44,,,,15255.1,
23504120,23:11:05,23:11:05,2659,45,,,,15876.8,0
23504120,23:12:00,23:12:00,9868,46,,1,,16140.84,
23675020,18:20:00,18:20:00,9954,1,,,1,0,
23675020,18:21:26,18:21:26,7581,2,,,,648.11,0
23675020,18:22:31,18:22:31,9087,3,,,,1183.39,0
23675020,18:23:37,18:23:37,189,4,,,,1669.53,0
23675020,18:24:10,18:24:10,7486,5,,,,1888,0
23675020,18:25:22,18:25:22,191,6,,,,2343.66,0
23675020,18:26:25,18:26:25,10270,7,,,,2762.1,0
23675020,18:28:17,18:28:17,196,8,,,,3460.14,0
23675020,18:29:29,18:29:29,197,9,,,,4094,0
23675020,18:32:00,18:32:00,10017,10,,,,5161.53,
23675020,18:34:18,18:34:18,4339,11,,,,5981.95,0
23675020,18:34:57,18:34:57,4340,12,,,,6179.41,0
23675020,18:35:44,18:35:44,4341,13,,,,6435.03,0
23675020,18:38:00,18:38:00,9569,14,,,,7152.53,
23675020,18:40:02,18:40:02,3647,15,,,,7778.01,0
23675020,18:40:39,18:40:39,3648,16,,,,7953.06,0
23675020,18:42:23,18:42:23,5962,17,,,,8449.58,0
23675020,18:44:07,18:44:07,5400,18,,,,8862.8,0
23675020,18:45:00,18:45:00,9880,19,,,,9107.39,0
23675020,18:45:54,18:45:54,9845,20,,,,9316.71,0
23675020,18:47:00,18:47:00,10383,21,,,,9634.37,
23675020,18:47:39,18:47:39,9844,22,,,,9823.2,0
23675020,18:48:18,18:48:18,9842,23,,,,10009.13,0
23675020,18:49:08,18:49:08,9878,24,,,,10164.12,0
23675020,18:50:17,18:50:17,4376,25,,,,10568.61,0
23675020,18:50:48,18:50:48,8064,26,,,,10747.65,0
23675020,18:51:56,18:51:56,427,27,,,,11004.48,0
23675020,18:53:00,18:53:00,428,28,,,,11288.69,
23675020,18:55:41,18:55:41,9447,29,,,,12050.87,0
23675020,18:56:45,18:56:45,9448,30,,,,12193.66,0
23675020,18:58:11,18:58:11,7396,31,,,,12528.43,0
23675020,18:58:36,18:58:36,4381,32,,,,12649.22,0
23675020,18:59:07,18:59:07,4382,33,,,,12859.15,0
23675020,18:59:26,18:59:26,4383,34,,,,12989.72,0
23675020,19:00:00,19:00:00,4384,35,,,,13096.79,
23675020,19:00:29,19:00:29,8589,36,,,,13192.91,0
23675020,19:01:22,19:01:22,4386,37,,,,13456.92,0
23675020,19:02:36,19:02:36,4387,38,,,,13667.24,0
23675020,19:03:14,19:03:14,4388,39,,,,13810.92,0
23675020,19:03:53,19:03:53,4389,40,,,,13965.81,0
23675020,19:04:40,19:04:40,4390,41,,,,14158.17,0
23675020,19:05:33,19:05:33,4391,42,,,,14401.46,0
23675020,19:06:17,19:06:17,9450,43,,,,14577.51,0
23675020,19:09:00,19:09:00,9449,44,,,,15255.1,
23675020,19:11:05,19:11:05,2659,45,,,,15876.8,0
23675020,19:12:00,19:12:00,9868,46,,1,,16140.84,
23675030,18:20:00,18:20:00,9954,1,,,1,0,
23675030,18:21:26,18:21:26,7581,2,,,,648.11,0
23675030,18:22:31,18:22:31,9087,3,,,,1183.39,0
23675030,18:23:37,18:23:37,189,4,,,,1669.53,0
23675030,18:24:10,18:24:10,7486,5,,,,1888,0
23675030,18:25:22,18:25:22,191,6,,,,2343.66,0
23675030,18:26:25,18:26:25,10270,7,,,,2762.1,0
23675030,18:28:17,18:28:17,196,8,,,,3460.14,0
23675030,18:29:29,18:29:29,197,9,,,,4094,0
23675030,18:32:00,18:32:00,10017,10,,,,5161.53,
23675030,18:34:18,18:34:18,4339,11,,,,5981.95,0
23675030,18:34:57,18:34:57,4340,12,,,,6179.41,0
23675030,18:35:44,18:35:44,4341,13,,,,6435.03,0
23675030,18:38:00,18:38:00,9569,14,,,,7152.53,
23675030,18:40:02,18:40:02,3647,15,,,,7778.01,0
23675030,18:40:39,18:40:39,3648,16,,,,7953.06,0
23675030,18:42:23,18:42:23,5962,17,,,,8449.58,0
23675030,18:44:07,18:44:07,5400,18,,,,8862.8,0
23675030,18:45:00,18:45:00,9880,19,,,,9107.39,0
23675030,18:45:54,18:45:54,9845,20,,,,9316.71,0
23675030,18:47:00,18:47:00,10383,21,,,,9634.37,
23675030,18:47:39,18:47:39,9844,22,,,,9823.2,0
23675030,18:48:18,18:48:18,9842,23,,,,10009.13,0
23675030,18:49:08,18:49:08,9878,24,,,,10164.12,0
23675030,18:50:17,18:50:17,4376,25,,,,10568.61,0
23675030,18:50:48,18:50:48,8064,26,,,,10747.65,0
23675030,18:51:56,18:51:56,427,27,,,,11004.48,0
23675030,18:53:00,18:53:00,428,28,,,,11288.69,
23675030,18:55:41,18:55:41,9447,29,,,,12050.87,0
23675030,18:56:45,18:56:45,9448,30,,,,12193.66,0
23675030,18:58:11,18:58:11,7396,31,,,,12528.43,0
23675030,18:58:36,18:58:36,4381,32,,,,12649.22,0
23675030,18:59:07,18:59:07,4382,33,,,,12859.15,0
23675030,18:59:26,18:59:26,4383,34,,,,12989.72,0
23675030,19:00:00,19:00:00,4384,35,,,,13096.79,
23675030,19:00:29,19:00:29,8589,36,,,,13192.91,0
23675030,19:01:22,19:01:22,4386,37,,,,13456.92,0
23675030,19:02:36,19:02:36,4387,38,,,,13667.24,0
23675030,19:03:14,19:03:14,4388,39,,,,13810.92,0
23675030,19:03:53,19:03:53,4389,40,,,,13965.81,0
23675030,19:04:40,19:04:40,4390,41,,,,14158.17,0
23675030,19:05:33,19:05:33,4391,42,,,,14401.46,0
23675030,19:06:17,19:06:17,9450,43,,,,14577.51,0
23675030,19:09:00,19:09:00,9449,44,,,,15255.1,
23675030,19:11:05,19:11:05,2659,45,,,,15876.8,0
23675030,19:12:00,19:12:00,9868,46,,1,,16140.84,
23675040,18:20:00,18:20:00,9954,1,,,1,0,
23675040,18:21:26,18:21:26,7581,2,,,,648.11,0
23675040,18:22:31,18:22:31,9087,3,,,,1183.39,0
23675040,18:23:37,18:23:37,189,4,,,,1669.53,0
23675040,18:24:10,18:24:10,7486,5,,,,1888,0
23675040,18:25:22,18:25:22,191,6,,,,2343.66,0
23675040,18:26:25,18:26:25,10270,7,,,,2762.1,0
23675040,18:28:17,18:28:17,196,8,,,,3460.14,0
23675040,18:29:29,18:29:29,197,9,,,,4094,0
23675040,18:32:00,18:32:00,10017,10,,,,5161.53,
23675040,18:34:18,18:34:18,4339,11,,,,5981.95,0
23675040,18:34:57,18:34:57,4340,12,,,,6179.41,0
23675040,18:35:44,18:35:44,4341,13,,,,6435.03,0
23675040,18:38:00,18:38:00,9569,14,,,,7152.53,
23675040,18:40:02,18:40:02,3647,15,,,,7778.01,0
23675040,18:40:39,18:40:39,3648,16,,,,7953.06,0
23675040,18:42:23,18:42:23,5962,17,,,,8449.58,0
23675040,18:44:07,18:44:07,5400,18,,,,8862.8,0
23675040,18:45:00,18:45:00,9880,19,,,,9107.39,0
23675040,18:45:54,18:45:54,9845,20,,,,9316.71,0
23675040,18:47:00,18:47:00,10383,21,,,,9634.37,
23675040,18:47:39,18:47:39,9844,22,,,,9823.2,0
23675040,18:48:18,18:48:18,9842,23,,,,10009.13,0
23675040,18:49:08,18:49:08,9878,24,,,,10164.12,0
23675040,18:50:17,18:50:17,4376,25,,,,10568.61,0
23675040,18:50:48,18:50:48,8064,26,,,,10747.65,0
23675040,18:51:56,18:51:56,427,27,,,,11004.48,0
23675040,18:53:00,18:53:00,428,28,,,,11288.69,
23675040,18:55:41,18:55:41,9447,29,,,,12050.87,0
23675040,18:56:45,18:56:45,9448,30,,,,12193.66,0
23675040,18:58:11,18:58:11,7396,31,,,,12528.43,0
23675040,18:58:36,18:58:36,4381,32,,,,12649.22,0
23675040,18:59:07,18:59:07,4382,33,,,,12859.15,0
23675040,18:59:26,18:59:26,4383,34,,,,12989.72,0
23675040,19:00:00,19:00:00,4384,35,,,,13096.79,
23675040,19:00:29,19:00:29,8589,36,,,,13192.91,0
23675040,19:01:22,19:01:22,4386,37,,,,13456.92,0
23675040,19:02:36,19:02:36,4387,38,,,,13667.24,0
23675040,19:03:14,19:03:14,4388,39,,,,13810.92,0
23675040,19:03:53,19:03:53,4389,40,,,,13965.81,0
23675040,19:04:40,19:04:40,4390,41,,,,14158.17,0
23675040,19:05:33,19:05:33,4391,42,,,,14401.46,0
23675040,19:06:17,19:06:17,9450,43,,,,14577.51,0
23675040,19:09:00,19:09:00,9449,44,,,,15255.1,
23675040,19:11:05,19:11:05,2659,45,,,,15876.8,0
23675040,19:12:00,19:12:00,9868,46,,1,,16140.84,
23675050,18:20:00,18:20:00,9954,1,,,1,0,
23675050,18:21:26,18:21:26,7581,2,,,,648.11,0
23675050,18:22:31,18:22:31,9087,3,,,,1183.39,0
23675050,18:23:37,18:23:37,189,4,,,,1669.53,0
23675050,18:24:10,18:24:10,7486,5,,,,1888,0
23675050,18:25:22,18:25:22,191,6,,,,2343.66,0
23675050,18:26:25,18:26:25,10270,7,,,,2762.1,0
23675050,18:28:17,18:28:17,196,8,,,,3460.14,0
23675050,18:29:29,18:29:29,197,9,,,,4094,0
23675050,18:32:00,18:32:00,10017,10,,,,5161.53,
23675050,18:34:18,18:34:18,4339,11,,,,5981.95,0
23675050,18:34:57,18:34:57,4340,12,,,,6179.41,0
23675050,18:35:44,18:35:44,4341,13,,,,6435.03,0
23675050,18:38:00,18:38:00,9569,14,,,,7152.53,
23675050,18:40:02,18:40:02,3647,15,,,,7778.01,0
23675050,18:40:39,18:40:39,3648,16,,,,7953.06,0
23675050,18:42:23,18:42:23,5962,17,,,,8449.58,0
23675050,18:44:07,18:44:07,5400,18,,,,8862.8,0
23675050,18:45:00,18:45:00,9880,19,,,,9107.39,0
23675050,18:45:54,18:45:54,9845,20,,,,9316.71,0
23675050,18:47:00,18:47:00,10383,21,,,,9634.37,
23675050,18:47:39,18:47:39,9844,22,,,,9823.2,0
23675050,18:48:18,18:48:18,9842,23,,,,10009.13,0
23675050,18:49:08,18:49:08,9878,24,,,,10164.12,0
23675050,18:50:17,18:50:17,4376,25,,,,10568.61,0
23675050,18:50:48,18:50:48,8064,26,,,,10747.65,0
23675050,18:51:56,18:51:56,427,27,,,,11004.48,0
23675050,18:53:00,18:53:00,428,28,,,,11288.69,
23675050,18:55:41,18:55:41,9447,29,,,,12050.87,0
23675050,18:56:45,18:56:45,9448,30,,,,12193.66,0
23675050,18:58:11,18:58:11,7396,31,,,,12528.43,0
23675050,18:58:36,18:58:36,4381,32,,,,12649.22,0
23675050,18:59:07,18:59:07,4382,33,,,,12859.15,0
23675050,18:59:26,18:59:26,4383,34,,,,12989.72,0
23675050,19:00:00,19:00:00,4384,35,,,,13096.79,
23675050,19:00:29,19:00:29,8589,36,,,,13192.91,0
23675050,19:01:22,19:01:22,4386,37,,,,13456.92,0
23675050,19:02:36,19:02:36,4387,38,,,,13667.24,0
23675050,19:03:14,19:03:14,4388,39,,,,13810.92,0
23675050,19:03:53,19:03:53,4389,40,,,,13965.81,0
23675050,19:04:40,19:04:40,4390,41,,,,14158.17,0
23675050,19:05:33,19:05:33,4391,42,,,,14401.46,0
23675050,19:06:17,19:06:17,9450,43,,,,14577.51,0
23675050,19:09:00,19:09:00,9449,44,,,,15255.1,
23675050,19:11:05,19:11:05,2659,45,,,,15876.8,0
23675050,19:12:00,19:12:00,9868,46,,1,,16140.84,
23675060,18:20:00,18:20:00,9954,1,,,1,0,
23675060,18:21:26,18:21:26,7581,2,,,,648.11,0
23675060,18:22:31,18:22:31,9087,3,,,,1183.39,0
23675060,18:23:37,18:23:37,189,4,,,,1669.53,0
23675060,18:24:10,18:24:10,7486,5,,,,1888,0
23675060,18:25:22,18:25:22,191,6,,,,2343.66,0
23675060,18:26:25,18:26:25,10270,7,,,,2762.1,0
23675060,18:28:17,18:28:17,196,8,,,,3460.14,0
23675060,18:29:29,18:29:29,197,9,,,,4094,0
23675060,18:32:00,18:32:00,10017,10,,,,5161.53,
23675060,18:34:18,18:34:18,4339,11,,,,5981.95,0
23675060,18:34:57,18:34:57,4340,12,,,,6179.41,0
23675060,18:35:44,18:35:44,4341,13,,,,6435.03,0
23675060,18:38:00,18:38:00,9569,14,,,,7152.53,
23675060,18:40:02,18:40:02,3647,15,,,,7778.01,0
23675060,18:40:39,18:40:39,3648,16,,,,7953.06,0
23675060,18:42:23,18:42:23,5962,17,,,,8449.58,0
23675060,18:44:07,18:44:07,5400,18,,,,8862.8,0
23675060,18:45:00,18:45:00,9880,19,,,,9107.39,0
23675060,18:45:54,18:45:54,9845,20,,,,9316.71,0
23675060,18:47:00,18:47:00,10383,21,,,,9634.37,
23675060,18:47:39,18:47:39,9844,22,,,,9823.2,0
23675060,18:48:18,18:48:18,9842,23,,,,10009.13,0
23675060,18:49:08,18:49:08,9878,24,,,,10164.12,0
23675060,18:50:17,18:50:17,4376,25,,,,10568.61,0
23675060,18:50:48,18:50:48,8064,26,,,,10747.65,0
23675060,18:51:56,18:51:56,427,27,,,,11004.48,0
23675060,18:53:00,18:53:00,428,28,,,,11288.69,
23675060,18:55:41,18:55:41,9447,29,,,,12050.87,0
23675060,18:56:45,18:56:45,9448,30,,,,12193.66,0
23675060,18:58:11,18:58:11,7396,31,,,,12528.43,0
23675060,18:58:36,18:58:36,4381,32,,,,12649.22,0
23675060,18:59:07,18:59:07,4382,33,,,,12859.15,0
23675060,18:59:26,18:59:26,4383,34,,,,12989.72,0
23675060,19:00:00,19:00:00,4384,35,,,,13096.79,
23675060,19:00:29,19:00:29,8589,36,,,,13192.91,0
23675060,19:01:22,19:01:22,4386,37,,,,13456.92,0
23675060,19:02:36,19:02:36,4387,38,,,,13667.24,0
23675060,19:03:14,19:03:14,4388,39,,,,13810.92,0
23675060,19:03:53,19:03:53,4389,40,,,,13965.81,0
23675060,19:04:40,19:04:40,4390,41,,,,14158.17,0
23675060,19:05:33,19:05:33,4391,42,,,,14401.46,0
23675060,19:06:17,19:06:17,9450,43,,,,14577.51,0
23675060,19:09:00,19:09:00,9449,44,,,,15255.1,
23675060,19:11:05,19:11:05,2659,45,,,,15876.8,0
23675060,19:12:00,19:12:00,9868,46,,1,,16140.84,
23675120,18:20:00,18:20:00,9954,1,,,1,0,
23675120,18:21:26,18:21:26,7581,2,,,,648.11,0
23675120,18:22:31,18:22:31,9087,3,,,,1183.39,0
23675120,18:23:37,18:23:37,189,4,,,,1669.53,0
23675120,18:24:10,18:24:10,7486,5,,,,1888,0
23675120,18:25:22,18:25:22,191,6,,,,2343.66,0
23675120,18:26:25,18:26:25,10270,7,,,,2762.1,0
23675120,18:28:17,18:28:17,196,8,,,,3460.14,0
23675120,18:29:29,18:29:29,197,9,,,,4094,0
23675120,18:32:00,18:32:00,10017,10,,,,5161.53,
23675120,18:34:18,18:34:18,4339,11,,,,5981.95,0
23675120,18:34:57,18:34:57,4340,12,,,,6179.41,0
23675120,18:35:44,18:35:44,4341,13,,,,6435.03,0
23675120,18:38:00,18:38:00,9569,14,,,,7152.53,
23675120,18:40:02,18:40:02,3647,15,,,,7778.01,0
23675120,18:40:39,18:40:39,3648,16,,,,7953.06,0
23675120,18:42:23,18:42:23,5962,17,,,,8449.58,0
23675120,18:44:07,18:44:07,5400,18,,,,8862.8,0
23675120,18:45:00,18:45:00,9880,19,,,,9107.39,0
23675120,18:45:54,18:45:54,9845,20,,,,9316.71,0
23675120,18:47:00,18:47:00,10383,21,,,,9634.37,
23675120,18:47:39,18:47:39,9844,22,,,,9823.2,0
23675120,18:48:18,18:48:18,9842,23,,,,10009.13,0
23675120,18:49:08,18:49:08,9878,24,,,,10164.12,0
23675120,18:50:17,18:50:17,4376,25,,,,10568.61,0
23675120,18:50:48,18:50:48,8064,26,,,,10747.65,0
23675120,18:51:56,18:51:56,427,27,,,,11004.48,0
23675120,18:53:00,18:53:00,428,28,,,,11288.69,
23675120,18:55:41,18:55:41,9447,29,,,,12050.87,0
23675120,18:56:45,18:56:45,9448,30,,,,12193.66,0
23675120,18:58:11,18:58:11,7396,31,,,,12528.43,0
23675120,18:58:36,18:58:36,4381,32,,,,12649.22,0
23675120,18:59:07,18:59:07,4382,33,,,,12859.15,0
23675120,18:59:26,18:59:26,4383,34,,,,12989.72,0
23675120,19:00:00,19:00:00,4384,35,,,,13096.79,
23675120,19:00:29,19:00:29,8589,36,,,,13192.91,0
23675120,19:01:22,19:01:22,4386,37,,,,13456.92,0
23675120,19:02:36,19:02:36,4387,38,,,,13667.24,0
23675120,19:03:14,19:03:14,4388,39,,,,13810.92,0
23675120,19:03:53,19:03:53,4389,40,,,,13965.81,0
23675120,19:04:40,19:04:40,4390,41,,,,14158.17,0
23675120,19:05:33,19:05:33,4391,42,,,,14401.46,0
23675120,19:06:17,19:06:17,9450,43,,,,14577.51,0
23675120,19:09:00,19:09:00,9449,44,,,,15255.1,
23675120,19:11:05,19:11:05,2659,45,,,,15876.8,0
23675120,19:12:00,19:12:00,9868,46,,1,,16140.84,
2407110,17:25:00,17:25:00,9954,1,,,1,0,
2407110,17:26:19,17:26:19,7581,2,,,,648.11,0
2407110,17:27:19,17:27:19,9087,3,,,,1183.39,0
2407110,17:28:19,17:28:19,189,4,,,,1669.53,0
2407110,17:28:49,17:28:49,7486,5,,,,1888,0
2407110,17:29:55,17:29:55,191,6,,,,2343.66,0
2407110,17:30:52,17:30:52,10270,7,,,,2762.1,0
2407110,17:32:35,17:32:35,196,8,,,,3460.14,0
2407110,17:33:42,17:33:42,197,9,,,,4094,0
2407110,17:36:00,17:36:00,10017,10,,,,5161.53,
2407110,17:38:18,17:38:18,4339,11,,,,5981.95,0
2407110,17:38:57,17:38:57,4340,12,,,,6179.41,0
2407110,17:39:44,17:39:44,4341,13,,,,6435.03,0
2407110,17:42:00,17:42:00,9569,14,,,,7152.53,
2407110,17:43:48,17:43:48,3647,15,,,,7778.01,0
2407110,17:44:21,17:44:21,3648,16,,,,7953.06,0
2407110,17:45:54,17:45:54,5962,17,,,,8449.58,0
2407110,17:47:26,17:47:26,5400,18,,,,8862.8,0
2407110,17:48:13,17:48:13,9880,19,,,,9107.39,0
2407110,17:49:02,17:49:02,9845,20,,,,9316.71,0
2407110,17:50:00,17:50:00,10383,21,,,,9634.37,
2407110,17:50:32,17:50:32,9844,22,,,,9823.2,0
2407110,17:51:05,17:51:05,9842,23,,,,10009.13,0
2407110,17:51:47,17:51:47,9878,24,,,,10164.12,0
2407110,17:52:44,17:52:44,4376,25,,,,10568.61,0
2407110,17:53:10,17:53:10,8064,26,,,,10747.65,0
2407110,17:54:07,17:54:07,427,27,,,,11004.48,0
2407110,17:55:00,17:55:00,428,28,,,,11288.69,
2407110,17:56:32,17:56:32,9447,29,,,,12050.87,0
2407110,17:57:08,17:57:08,9448,30,,,,12193.66,0
2407110,17:57:57,17:57:57,7396,31,,,,12528.43,0
2407110,17:58:12,17:58:12,4381,32,,,,12649.22,0
2407110,17:58:30,17:58:30,4382,33,,,,12859.15,0
2407110,17:58:41,17:58:41,4383,34,,,,12989.72,0
2407110,17:59:00,17:59:00,4384,35,,,,13096.79,
2407110,17:59:26,17:59:26,8589,36,,,,13192.91,0
2407110,18:00:13,18:00:13,4386,37,,,,13456.92,0
2407110,18:01:19,18:01:19,4387,38,,,,13667.24,0
2407110,18:01:53,18:01:53,4388,39,,,,13810.92,0
2407110,18:02:27,18:02:27,4389,40,,,,13965.81,0
2407110,18:03:09,18:03:09,4390,41,,,,14158.17,0
2407110,18:03:56,18:03:56,4391,42,,,,14401.46,0
2407110,18:04:35,18:04:35,9450,43,,,,14577.51,0
2407110,18:07:00,18:07:00,9449,44,,,,15255.1,
2407110,18:10:28,18:10:28,2659,45,,,,15876.8,0
2407110,18:12:00,18:12:00,9868,46,,1,,16140.84,
24178070,20:25:00,20:25:00,9954,1,,,1,0,
24178070,20:26:11,20:26:11,7581,2,,,,648.11,0
24178070,20:27:06,20:27:06,9087,3,,,,1183.39,0
24178070,20:28:01,20:28:01,189,4,,,,1669.53,0
24178070,20:28:28,20:28:28,7486,5,,,,1888,0
24178070,20:29:29,20:29:29,191,6,,,,2343.66,0
24178070,20:30:20,20:30:20,10270,7,,,,2762.1,0
24178070,20:31:54,20:31:54,196,8,,,,3460.14,0
24178070,20:32:54,20:32:54,197,9,,,,4094,0
24178070,20:35:00,20:35:00,10017,10,,,,5161.53,
24178070,20:37:18,20:37:18,4339,11,,,,5981.95,0
24178070,20:37:57,20:37:57,4340,12,,,,6179.41,0
24178070,20:38:44,20:38:44,4341,13,,,,6435.03,0
24178070,20:41:00,20:41:00,9569,14,,,,7152.53,
24178070,20:42:35,20:42:35,3647,15,,,,7778.01,0
24178070,20:43:03,20:43:03,3648,16,,,,7953.06,0
24178070,20:44:24,20:44:24,5962,17,,,,8449.58,0
24178070,20:45:46,20:45:46,5400,18,,,,8862.8,0
24178070,20:46:26,20:46:26,9880,19,,,,9107.39,0
24178070,20:47:09,20:47:09,9845,20,,,,9316.71,0
24178070,20:48:00,20:48:00,10383,21,,,,9634.37,
24178070,20:48:32,20:48:32,9844,22,,,,9823.2,0
24178070,20:49:05,20:49:05,9842,23,,,,10009.13,0
24178070,20:49:47,20:49:47,9878,24,,,,10164.12,0
24178070,20:50:44,20:50:44,4376,25,,,,10568.61,0
24178070,20:51:10,20:51:10,8064,26,,,,10747.65,0
24178070,20:52:07,20:52:07,427,27,,,,11004.48,0
24178070,20:53:00,20:53:00,428,28,,,,11288.69,
24178070,20:54:09,20:54:09,9447,29,,,,12050.87,0
24178070,20:54:36,20:54:36,9448,30,,,,12193.66,0
24178070,20:55:13,20:55:13,7396,31,,,,12528.43,0
24178070,20:55:24,20:55:24,4381,32,,,,12649.22,0
24178070,20:55:37,20:55:37,4382,33,,,,12859.15,0
24178070,20:55:45,20:55:45,4383,34,,,,12989.72,0
24178070,20:56:00,20:56:00,4384,35,,,,13096.79,
24178070,20:56:22,20:56:22,8589,36,,,,13192.91,0
24178070,20:57:04,20:57:04,4386,37,,,,13456.92,0
24178070,20:58:01,20:58:01,4387,38,,,,13667.24,0
24178070,20:58:31,20:58:31,4388,39,,,,13810.92,0
24178070,20:59:01,20:59:01,4389,40,,,,13965.81,0
24178070,20:59:38,20:59:38,4390,41,,,,14158.17,0
24178070,21:00:19,21:00:19,4391,42,,,,14401.46,0
24178070,21:00:53,21:00:53,9450,43,,,,14577.51,0
24178070,21:03:00,21:03:00,9449,44,,,,15255.1,
24178070,21:06:28,21:06:28,2659,45,,,,15876.8,0
24178070,21:08:00,21:08:00,9868,46,,1,,16140.84,
24839090,11:17:00,11:17:00,9954,1,,,1,0,
24839090,11:18:26,11:18:26,7581,2,,,,648.11,0
24839090,11:19:31,11:19:31,9087,3,,,,1183.39,0
24839090,11:20:37,11:20:37,189,4,,,,1669.53,0
24839090,11:21:10,11:21:10,7486,5,,,,1888,0
24839090,11:22:22,11:22:22,191,6,,,,2343.66,0
24839090,11:23:25,11:23:25,10270,7,,,,2762.1,0
24839090,11:25:17,11:25:17,196,8,,,,3460.14,0
24839090,11:26:29,11:26:29,197,9,,,,4094,0
24839090,11:29:00,11:29:00,10017,10,,,,5161.53,
24839090,11:31:18,11:31:18,4339,11,,,,5981.95,0
24839090,11:31:57,11:31:57,4340,12,,,,6179.41,0
24839090,11:32:44,11:32:44,4341,13,,,,6435.03,0
24839090,11:35:00,11:35:00,9569,14,,,,7152.53,
24839090,11:37:02,11:37:02,3647,15,,,,7778.01,0
24839090,11:37:39,11:37:39,3648,16,,,,7953.06,0
24839090,11:39:23,11:39:23,5962,17,,,,8449.58,0
24839090,11:41:07,11:41:07,5400,18,,,,8862.8,0
24839090,11:42:00,11:42:00,9880,19,,,,9107.39,0
24839090,11:42:54,11:42:54,9845,20,,,,9316.71,0
24839090,11:44:00,11:44:00,10383,21,,,,9634.37,
24839090,11:44:39,11:44:39,9844,22,,,,9823.2,0
24839090,11:45:18,11:45:18,9842,23,,,,10009.13,0
24839090,11:46:08,11:46:08,9878,24,,,,10164.12,0
24839090,11:47:17,11:47:17,4376,25,,,,10568.61,0
24839090,11:47:48,11:47:48,8064,26,,,,10747.65,0
24839090,11:48:56,11:48:56,427,27,,,,11004.48,0
24839090,11:50:00,11:50:00,428,28,,,,11288.69,
24839090,11:52:18,11:52:18,9447,29,,,,12050.87,0
24839090,11:53:13,11:53:13,9448,30,,,,12193.66,0
24839090,11:54:26,11:54:26,7396,31,,,,12528.43,0
24839090,11:54:48,11:54:48,4381,32,,,,12649.22,0
24839090,11:55:15,11:55:15,4382,33,,,,12859.15,0
24839090,11:55:31,11:55:31,4383,34,,,,12989.72,0
24839090,11:56:00,11:56:00,4384,35,,,,13096.79,
24839090,11:56:36,11:56:36,8589,36,,,,13192.91,0
24839090,11:57:40,11:57:40,4386,37,,,,13456.92,0
24839090,11:59:11,11:59:11,4387,38,,,,13667.24,0
24839090,11:59:58,11:59:58,4388,39,,,,13810.92,0
24839090,12:00:44,12:00:44,4389,40,,,,13965.81,0
24839090,12:01:42,12:01:42,4390,41,,,,14158.17,0
24839090,12:02:47,12:02:47,4391,42,,,,14401.46,0
24839090,12:03:41,12:03:41,9450,43,,,,14577.51,0
24839090,12:07:00,12:07:00,9449,44,,,,15255.1,
24839090,12:09:05,12:09:05,2659,45,,,,15876.8,0
24839090,12:10:00,12:10:00,9868,46,,1,,16140.84,
24917020,23:46:00,23:46:00,10014,1,,,,0,
24917020,23:48:30,23:48:30,4339,2,,,,735.84,0
24917020,23:48:57,23:48:57,4340,3,,,,933.3,0
24917020,23:49:28,23:49:28,4341,4,,,,1188.94,0
24917020,23:51:00,23:51:00,9569,5,,,,1906.46,
24917020,23:52:48,23:52:48,3647,6,,,,2531.94,0
24917020,23:53:21,23:53:21,3648,7,,,,2707.01,0
24917020,23:54:54,23:54:54,5962,8,,,,3203.51,0
24917020,23:56:26,23:56:26,5400,9,,,,3616.75,0
24917020,23:57:13,23:57:13,9880,10,,,,3861.32,0
24917020,23:58:02,23:58:02,9845,11,,,,4070.64,0
24917020,23:59:00,23:59:00,10383,12,,,,4388.3,
24917020,23:59:26,23:59:26,9844,13,,,,4577.13,0
24917020,23:59:52,23:59:52,9842,14,,,,4763.06,0
24917020,24:00:25,24:00:25,9878,15,,,,4918.05,0
24917020,24:01:11,24:01:11,4376,16,,,,5322.56,0
24917020,24:01:32,24:01:32,8064,17,,,,5501.62,0
24917020,24:02:17,24:02:17,427,18,,,,5758.45,0
24917020,24:03:00,24:03:00,428,19,,,,6042.66,
24917020,24:05:18,24:05:18,9447,20,,,,6804.84,0
24917020,24:06:13,24:06:13,9448,21,,,,6947.63,0
24917020,24:07:26,24:07:26,7396,22,,,,7282.4,0
24917020,24:07:48,24:07:48,4381,23,,,,7403.19,0
24917020,24:08:15,24:08:15,4382,24,,,,7613.12,0
24917020,24:08:31,24:08:31,4383,25,,,,7743.69,0
24917020,24:09:00,24:09:00,4384,26,,,,7850.76,
24917020,24:09:26,24:09:26,8589,27,,,,7946.88,0
24917020,24:10:13,24:10:13,4386,28,,,,8210.89,0
24917020,24:11:19,24:11:19,4387,29,,,,8421.21,0
24917020,24:11:53,24:11:53,4388,30,,,,8564.91,0
24917020,24:12:27,24:12:27,4389,31,,,,8719.8,0
24917020,24:13:09,24:13:09,4390,32,,,,8912.16,0
24917020,24:13:56,24:13:56,4391,33,,,,9155.46,0
24917020,24:14:35,24:14:35,9450,34,,,,9331.51,0
24917020,24:17:00,24:17:00,9449,35,,,,10009.1,
24917020,24:19:05,24:19:05,2659,36,,,,10630.8,0
24917020,24:20:00,24:20:00,9868,37,,1,,10894.84,
24917030,23:46:00,23:46:00,10014,1,,,,0,
24917030,23:48:30,23:48:30,4339,2,,,,735.84,0
24917030,23:48:57,23:48:57,4340,3,,,,933.3,0
24917030,23:49:28,23:49:28,4341,4,,,,1188.94,0
24917030,23:51:00,23:51:00,9569,5,,,,1906.46,
24917030,23:52:48,23:52:48,3647,6,,,,2531.94,0
24917030,23:53:21,23:53:21,3648,7,,,,2707.01,0
24917030,23:54:54,23:54:54,5962,8,,,,3203.51,0
24917030,23:56:26,23:56:26,5400,9,,,,3616.75,0
24917030,23:57:13,23:57:13,9880,10,,,,3861.32,0
24917030,23:58:02,23:58:02,9845,11,,,,4070.64,0
24917030,23:59:00,23:59:00,10383,12,,,,4388.3,
24917030,23:59:26,23:59:26,9844,13,,,,4577.13,0
24917030,23:59:52,23:59:52,9842,14,,,,4763.06,0
24917030,24:00:25,24:00:25,9878,15,,,,4918.05,0
24917030,24:01:11,24:01:11,4376,16,,,,5322.56,0
24917030,24:01:32,24:01:32,8064,17,,,,5501.62,0
24917030,24:02:17,24:02:17,427,18,,,,5758.45,0
24917030,24:03:00,24:03:00,428,19,,,,6042.66,
24917030,24:05:18,24:05:18,9447,20,,,,6804.84,0
24917030,24:06:13,24:06:13,9448,21,,,,6947.63,0
24917030,24:07:26,24:07:26,7396,22,,,,7282.4,0
24917030,24:07:48,24:07:48,4381,23,,,,7403.19,0
24917030,24:08:15,24:08:15,4382,24,,,,7613.12,0
24917030,24:08:31,24:08:31,4383,25,,,,7743.69,0
24917030,24:09:00,24:09:00,4384,26,,,,7850.76,
24917030,24:09:26,24:09:26,8589,27,,,,7946.88,0
24917030,24:10:13,24:10:13,4386,28,,,,8210.89,0
24917030,24:11:19,24:11:19,4387,29,,,,8421.21,0
24917030,24:11:53,24:11:53,4388,30,,,,8564.91,0
24917030,24:12:27,24:12:27,4389,31,,,,8719.8,0
24917030,24:13:09,24:13:09,4390,32,,,,8912.16,0
24917030,24:13:56,24:13:56,4391,33,,,,9155.46,0
24917030,24:14:35,24:14:35,9450,34,,,,9331.51,0
24917030,24:17:00,24:17:00,9449,35,,,,10009.1,
24917030,24:19:05,24:19:05,2659,36,,,,10630.8,0
24917030,24:20:00,24:20:00,9868,37,,1,,10894.84,
24917040,23:46:00,23:46:00,10014,1,,,,0,
24917040,23:48:30,23:48:30,4339,2,,,,735.84,0
24917040,23:48:57,23:48:57,4340,3,,,,933.3,0
24917040,23:49:28,23:49:28,4341,4,,,,1188.94,0
24917040,23:51:00,23:51:00,9569,5,,,,1906.46,
24917040,23:52:48,23:52:48,3647,6,,,,2531.94,0
24917040,23:53:21,23:53:21,3648,7,,,,2707.01,0
24917040,23:54:54,23:54:54,5962,8,,,,3203.51,0
24917040,23:56:26,23:56:26,5400,9,,,,3616.75,0
24917040,23:57:13,23:57:13,9880,10,,,,3861.32,0
24917040,23:58:02,23:58:02,9845,11,,,,4070.64,0
24917040,23:59:00,23:59:00,10383,12,,,,4388.3,
24917040,23:59:26,23:59:26,9844,13,,,,4577.13,0
24917040,23:59:52,23:59:52,9842,14,,,,4763.06,0
24917040,24:00:25,24:00:25,9878,15,,,,4918.05,0
24917040,24:01:11,24:01:11,4376,16,,,,5322.56,0
24917040,24:01:32,24:01:32,8064,17,,,,5501.62,0
24917040,24:02:17,24:02:17,427,18,,,,5758.45,0
24917040,24:03:00,24:03:00,428,19,,,,6042.66,
24917040,24:05:18,24:05:18,9447,20,,,,6804.84,0
24917040,24:06:13,24:06:13,9448,21,,,,6947.63,0
24917040,24:07:26,24:07:26,7396,22,,,,7282.4,0
24917040,24:07:48,24:07:48,4381,23,,,,7403.19,0
24917040,24:08:15,24:08:15,4382,24,,,,7613.12,0
24917040,24:08:31,24:08:31,4383,25,,,,7743.69,0
24917040,24:09:00,24:09:00,4384,26,,,,7850.76,
24917040,24:09:26,24:09:26,8589,27,,,,7946.88,0
24917040,24:10:13,24:10:13,4386,28,,,,8210.89,0
24917040,24:11:19,24:11:19,4387,29,,,,8421.21,0
24917040,24:11:53,24:11:53,4388,30,,,,8564.91,0
24917040,24:12:27,24:12:27,4389,31,,,,8719.8,0
24917040,24:13:09,24:13:09,4390,32,,,,8912.16,0
24917040,24:13:56,24:13:56,4391,33,,,,9155.46,0
24917040,24:14:35,24:14:35,9450,34,,,,9331.51,0
24917040,24:17:00,24:17:00,9449,35,,,,10009.1,
24917040,24:19:05,24:19:05,2659,36,,,,10630.8,0
24917040,24:20:00,24:20:00,9868,37,,1,,10894.84,
24917050,23:46:00,23:46:00,10014,1,,,,0,
24917050,23:48:30,23:48:30,4339,2,,,,735.84,0
24917050,23:48:57,23:48:57,4340,3,,,,933.3,0
24917050,23:49:28,23:49:28,4341,4,,,,1188.94,0
24917050,23:51:00,23:51:00,9569,5,,,,1906.46,
24917050,23:52:48,23:52:48,3647,6,,,,2531.94,0
24917050,23:53:21,23:53:21,3648,7,,,,2707.01,0
24917050,23:54:54,23:54:54,5962,8,,,,3203.51,0
24917050,23:56:26,23:56:26,5400,9,,,,3616.75,0
24917050,23:57:13,23:57:13,9880,10,,,,3861.32,0
24917050,23:58:02,23:58:02,9845,11,,,,4070.64,0
24917050,23:59:00,23:59:00,10383,12,,,,4388.3,
24917050,23:59:26,23:59:26,9844,13,,,,4577.13,0
24917050,23:59:52,23:59:52,9842,14,,,,4763.06,0
24917050,24:00:25,24:00:25,9878,15,,,,4918.05,0
24917050,24:01:11,24:01:11,4376,16,,,,5322.56,0
24917050,24:01:32,24:01:32,8064,17,,,,5501.62,0
24917050,24:02:17,24:02:17,427,18,,,,5758.45,0
24917050,24:03:00,24:03:00,428,19,,,,6042.66,
24917050,24:05:18,24:05:18,9447,20,,,,6804.84,0
24917050,24:06:13,24:06:13,9448,21,,,,6947.63,0
24917050,24:07:26,24:07:26,7396,22,,,,7282.4,0
24917050,24:07:48,24:07:48,4381,23,,,,7403.19,0
24917050,24:08:15,24:08:15,4382,24,,,,7613.12,0
24917050,24:08:31,24:08:31,4383,25,,,,7743.69,0
24917050,24:09:00,24:09:00,4384,26,,,,7850.76,
24917050,24:09:26,24:09:26,8589,27,,,,7946.88,0
24917050,24:10:13,24:10:13,4386,28,,,,8210.89,0
24917050,24:11:19,24:11:19,4387,29,,,,8421.21,0
24917050,24:11:53,24:11:53,4388,30,,,,8564.91,0
24917050,24:12:27,24:12:27,4389,31,,,,8719.8,0
24917050,24:13:09,24:13:09,4390,32,,,,8912.16,0
24917050,24:13:56,24:13:56,4391,33,,,,9155.46,0
24917050,24:14:35,24:14:35,9450,34,,,,9331.51,0
24917050,24:17:00,24:17:00,9449,35,,,,10009.1,
24917050,24:19:05,24:19:05,2659,36,,,,10630.8,0
24917050,24:20:00,24:20:00,9868,37,,1,,10894.84,
24917060,23:46:00,23:46:00,10014,1,,,,0,
24917060,23:48:30,23:48:30,4339,2,,,,735.84,0
24917060,23:48:57,23:48:57,4340,3,,,,933.3,0
24917060,23:49:28,23:49:28,4341,4,,,,1188.94,0
24917060,23:51:00,23:51:00,9569,5,,,,1906.46,
24917060,23:52:48,23:52:48,3647,6,,,,2531.94,0
24917060,23:53:21,23:53:21,3648,7,,,,2707.01,0
24917060,23:54:54,23:54:54,5962,8,,,,3203.51,0
24917060,23:56:26,23:56:26,5400,9,,,,3616.75,0
24917060,23:57:13,23:57:13,9880,10,,,,3861.32,0
24917060,23:58:02,23:58:02,9845,11,,,,4070.64,0
24917060,23:59:00,23:59:00,10383,12,,,,4388.3,
24917060,23:59:26,23:59:26,9844,13,,,,4577.13,0
24917060,23:59:52,23:59:52,9842,14,,,,4763.06,0
24917060,24:00:25,24:00:25,9878,15,,,,4918.05,0
24917060,24:01:11,24:01:11,4376,16,,,,5322.56,0
24917060,24:01:32,24:01:32,8064,17,,,,5501.62,0
24917060,24:02:17,24:02:17,427,18,,,,5758.45,0
24917060,24:03:00,24:03:00,428,19,,,,6042.66,
24917060,24:05:18,24:05:18,9447,20,,,,6804.84,0
24917060,24:06:13,24:06:13,9448,21,,,,6947.63,0
24917060,24:07:26,24:07:26,7396,22,,,,7282.4,0
24917060,24:07:48,24:07:48,4381,23,,,,7403.19,0
24917060,24:08:15,24:08:15,4382,24,,,,7613.12,0
24917060,24:08:31,24:08:31,4383,25,,,,7743.69,0
24917060,24:09:00,24:09:00,4384,26,,,,7850.76,
24917060,24:09:26,24:09:26,8589,27,,,,7946.88,0
24917060,24:10:13,24:10:13,4386,28,,,,8210.89,0
24917060,24:11:19,24:11:19,4387,29,,,,8421.21,0
24917060,24:11:53,24:11:53,4388,30,,,,8564.91,0
24917060,24:12:27,24:12:27,4389,31,,,,8719.8,0
24917060,24:13:09,24:13:09,4390,32,,,,8912.16,0
24917060,24:13:56,24:13:56,4391,33,,,,9155.46,0
24917060,24:14:35,24:14:35,9450,34,,,,9331.51,0
24917060,24:17:00,24:17:00,9449,35,,,,10009.1,
24917060,24:19:05,24:19:05,2659,36,,,,10630.8,0
24917060,24:20:00,24:20:00,9868,37,,1,,10894.84,
24917120,23:46:00,23:46:00,10014,1,,,,0,
24917120,23:48:30,23:48:30,4339,2,,,,735.84,0
24917120,23:48:57,23:48:57,4340,3,,,,933.3,0
24917120,23:49:28,23:49:28,4341,4,,,,1188.94,0
24917120,23:51:00,23:51:00,9569,5,,,,1906.46,
24917120,23:52:48,23:52:48,3647,6,,,,2531.94,0
24917120,23:53:21,23:53:21,3648,7,,,,2707.01,0
24917120,23:54:54,23:54:54,5962,8,,,,3203.51,0
24917120,23:56:26,23:56:26,5400,9,,,,3616.75,0
24917120,23:57:13,23:57:13,9880,10,,,,3861.32,0
24917120,23:58:02,23:58:02,9845,11,,,,4070.64,0
24917120,23:59:00,23:59:00,10383,12,,,,4388.3,
24917120,23:59:26,23:59:26,9844,13,,,,4577.13,0
24917120,23:59:52,23:59:52,9842,14,,,,4763.06,0
24917120,24:00:25,24:00:25,9878,15,,,,4918.05,0
24917120,24:01:11,24:01:11,4376,16,,,,5322.56,0
24917120,24:01:32,24:01:32,8064,17,,,,5501.62,0
24917120,24:02:17,24:02:17,427,18,,,,5758.45,0
24917120,24:03:00,24:03:00,428,19,,,,6042.66,
24917120,24:05:18,24:05:18,9447,20,,,,6804.84,0
24917120,24:06:13,24:06:13,9448,21,,,,6947.63,0
24917120,24:07:26,24:07:26,7396,22,,,,7282.4,0
24917120,24:07:48,24:07:48,4381,23,,,,7403.19,0
24917120,24:08:15,24:08:15,4382,24,,,,7613.12,0
24917120,24:08:31,24:08:31,4383,25,,,,7743.69,0
24917120,24:09:00,24:09:00,4384,26,,,,7850.76,
24917120,24:09:26,24:09:26,8589,27,,,,7946.88,0
24917120,24:10:13,24:10:13,4386,28,,,,8210.89,0
24917120,24:11:19,24:11:19,4387,29,,,,8421.21,0
24917120,24:11:53,24:11:53,4388,30,,,,8564.91,0
24917120,24:12:27,24:12:27,4389,31,,,,8719.8,0
24917120,24:13:09,24:13:09,4390,32,,,,8912.16,0
24917120,24:13:56,24:13:56,4391,33,,,,9155.46,0
24917120,24:14:35,24:14:35,9450,34,,,,9331.51,0
24917120,24:17:00,24:17:00,9449,35,,,,10009.1,
24917120,24:19:05,24:19:05,2659,36,,,,10630.8,0
24917120,24:20:00,24:20:00,9868,37,,1,,10894.84,
24983020,11:17:00,11:17:00,9954,1,,,1,0,
24983020,11:18:26,11:18:26,7581,2,,,,648.11,0
24983020,11:19:31,11:19:31,9087,3,,,,1183.39,0
24983020,11:20:37,11:20:37,189,4,,,,1669.53,0
24983020,11:21:10,11:21:10,7486,5,,,,1888,0
24983020,11:22:22,11:22:22,191,6,,,,2343.66,0
24983020,11:23:25,11:23:25,10270,7,,,,2762.1,0
24983020,11:25:17,11:25:17,196,8,,,,3460.14,0
24983020,11:26:29,11:26:29,197,9,,,,4094,0
24983020,11:29:00,11:29:00,10017,10,,,,5161.53,
24983020,11:31:18,11:31:18,4339,11,,,,5981.95,0
24983020,11:31:57,11:31:57,4340,12,,,,6179.41,0
24983020,11:32:44,11:32:44,4341,13,,,,6435.03,0
24983020,11:35:00,11:35:00,9569,14,,,,7152.53,
24983020,11:37:02,11:37:02,3647,15,,,,7778.01,0
24983020,11:37:39,11:37:39,3648,16,,,,7953.06,0
24983020,11:39:23,11:39:23,5962,17,,,,8449.58,0
24983020,11:41:07,11:41:07,5400,18,,,,8862.8,0
24983020,11:42:00,11:42:00,9880,19,,,,9107.39,0
24983020,11:42:54,11:42:54,9845,20,,,,9316.71,0
24983020,11:44:00,11:44:00,10383,21,,,,9634.37,
24983020,11:44:39,11:44:39,9844,22,,,,9823.2,0
24983020,11:45:18,11:45:18,9842,23,,,,10009.13,0
24983020,11:46:08,11:46:08,9878,24,,,,10164.12,0
24983020,11:47:17,11:47:17,4376,25,,,,10568.61,0
24983020,11:47:48,11:47:48,8064,26,,,,10747.65,0
24983020,11:48:56,11:48:56,427,27,,,,11004.48,0
24983020,11:50:00,11:50:00,428,28,,,,11288.69,
24983020,11:52:18,11:52:18,9447,29,,,,12050.87,0
24983020,11:53:13,11:53:13,9448,30,,,,12193.66,0
24983020,11:54:26,11:54:26,7396,31,,,,12528.43,0
24983020,11:54:48,11:54:48,4381,32,,,,12649.22,0
24983020,11:55:15,11:55:15,4382,33,,,,12859.15,0
24983020,11:55:31,11:55:31,4383,34,,,,12989.72,0
24983020,11:56:00,11:56:00,4384,35,,,,13096.79,
24983020,11:56:36,11:56:36,8589,36,,,,13192.91,0
24983020,11:57:40,11:57:40,4386,37,,,,13456.92,0
24983020,11:59:11,11:59:11,4387,38,,,,13667.24,0
24983020,11:59:58,11:59:58,4388,39,,,,13810.92,0
24983020,12:00:44,12:00:44,4389,40,,,,13965.81,0
24983020,12:01:42,12:01:42,4390,41,,,,14158.17,0
24983020,12:02:47,12:02:47,4391,42,,,,14401.46,0
24983020,12:03:41,12:03:41,9450,43,,,,14577.51,0
24983020,12:07:00,12:07:00,9449,44,,,,15255.1,
24983020,12:09:05,12:09:05,2659,45,,,,15876.8,0
24983020,12:10:00,12:10:00,9868,46,,1,,16140.84,
24983030,11:17:00,11:17:00,9954,1,,,1,0,
24983030,11:18:26,11:18:26,7581,2,,,,648.11,0
24983030,11:19:31,11:19:31,9087,3,,,,1183.39,0
24983030,11:20:37,11:20:37,189,4,,,,1669.53,0
24983030,11:21:10,11:21:10,7486,5,,,,1888,0
24983030,11:22:22,11:22:22,191,6,,,,2343.66,0
24983030,11:23:25,11:23:25,10270,7,,,,2762.1,0
24983030,11:25:17,11:25:17,196,8,,,,3460.14,0
24983030,11:26:29,11:26:29,197,9,,,,4094,0
24983030,11:29:00,11:29:00,10017,10,,,,5161.53,
24983030,11:31:18,11:31:18,4339,11,,,,5981.95,0
24983030,11:31:57,11:31:57,4340,12,,,,6179.41,0
24983030,11:32:44,11:32:44,4341,13,,,,6435.03,0
24983030,11:35:00,11:35:00,9569,14,,,,7152.53,
24983030,11:37:02,11:37:02,3647,15,,,,7778.01,0
24983030,11:37:39,11:37:39,3648,16,,,,7953.06,0
24983030,11:39:23,11:39:23,5962,17,,,,8449.58,0
24983030,11:41:07,11:41:07,5400,18,,,,8862.8,0
24983030,11:42:00,11:42:00,9880,19,,,,9107.39,0
24983030,11:42:54,11:42:54,9845,20,,,,9316.71,0
24983030,11:44:00,11:44:00,10383,21,,,,9634.37,
24983030,11:44:39,11:44:39,9844,22,,,,9823.2,0
24983030,11:45:18,11:45:18,9842,23,,,,10009.13,0
24983030,11:46:08,11:46:08,9878,24,,,,10164.12,0
24983030,11:47:17,11:47:17,4376,25,,,,10568.61,0
24983030,11:47:48,11:47:48,8064,26,,,,10747.65,0
24983030,11:48:56,11:48:56,427,27,,,,11004.48,0
24983030,11:50:00,11:50:00,428,28,,,,11288.69,
24983030,11:52:18,11:52:18,9447,29,,,,12050.87,0
24983030,11:53:13,11:53:13,9448,30,,,,12193.66,0
24983030,11:54:26,11:54:26,7396,31,,,,12528.43,0
24983030,11:54:48,11:54:48,4381,32,,,,12649.22,0
24983030,11:55:15,11:55:15,4382,33,,,,12859.15,0
24983030,11:55:31,11:55:31,4383,34,,,,12989.72,0
24983030,11:56:00,11:56:00,4384,35,,,,13096.79,
24983030,11:56:36,11:56:36,8589,36,,,,13192.91,0
24983030,11:57:40,11:57:40,4386,37,,,,13456.92,0
24983030,11:59:11,11:59:11,4387,38,,,,13667.24,0
24983030,11:59:58,11:59:58,4388,39,,,,13810.92,0
24983030,12:00:44,12:00:44,4389,40,,,,13965.81,0
24983030,12:01:42,12:01:42,4390,41,,,,14158.17,0
24983030,12:02:47,12:02:47,4391,42,,,,14401.46,0
24983030,12:03:41,12:03:41,9450,43,,,,14577.51,0
24983030,12:07:00,12:07:00,9449,44,,,,15255.1,
24983030,12:09:05,12:09:05,2659,45,,,,15876.8,0
24983030,12:10:00,12:10:00,9868,46,,1,,16140.84,
24983040,11:17:00,11:17:00,9954,1,,,1,0,
24983040,11:18:26,11:18:26,7581,2,,,,648.11,0
24983040,11:19:31,11:19:31,9087,3,,,,1183.39,0
24983040,11:20:37,11:20:37,189,4,,,,1669.53,0
24983040,11:21:10,11:21:10,7486,5,,,,1888,0
24983040,11:22:22,11:22:22,191,6,,,,2343.66,0
24983040,11:23:25,11:23:25,10270,7,,,,2762.1,0
24983040,11:25:17,11:25:17,196,8,,,,3460.14,0
24983040,11:26:29,11:26:29,197,9,,,,4094,0
24983040,11:29:00,11:29:00,10017,10,,,,5161.53,
24983040,11:31:18,11:31:18,4339,11,,,,5981.95,0
24983040,11:31:57,11:31:57,4340,12,,,,6179.41,0
24983040,11:32:44,11:32:44,4341,13,,,,6435.03,0
24983040,11:35:00,11:35:00,9569,14,,,,7152.53,
24983040,11:37:02,11:37:02,3647,15,,,,7778.01,0
24983040,11:37:39,11:37:39,3648,16,,,,7953.06,0
24983040,11:39:23,11:39:23,5962,17,,,,8449.58,0
24983040,11:41:07,11:41:07,5400,18,,,,8862.8,0
24983040,11:42:00,11:42:00,9880,19,,,,9107.39,0
24983040,11:42:54,11:42:54,9845,20,,,,9316.71,0
24983040,11:44:00,11:44:00,10383,21,,,,9634.37,
24983040,11:44:39,11:44:39,9844,22,,,,9823.2,0
24983040,11:45:18,11:45:18,9842,23,,,,10009.13,0
24983040,11:46:08,11:46:08,9878,24,,,,10164.12,0
24983040,11:47:17,11:47:17,4376,25,,,,10568.61,0
24983040,11:47:48,11:47:48,8064,26,,,,10747.65,0
24983040,11:48:56,11:48:56,427,27,,,,11004.48,0
24983040,11:50:00,11:50:00,428,28,,,,11288.69,
24983040,11:52:18,11:52:18,9447,29,,,,12050.87,0
24983040,11:53:13,11:53:13,9448,30,,,,12193.66,0
24983040,11:54:26,11:54:26,7396,31,,,,12528.43,0
24983040,11:54:48,11:54:48,4381,32,,,,12649.22,0
24983040,11:55:15,11:55:15,4382,33,,,,12859.15,0
24983040,11:55:31,11:55:31,4383,34,,,,12989.72,0
24983040,11:56:00,11:56:00,4384,35,,,,13096.79,
24983040,11:56:36,11:56:36,8589,36,,,,13192.91,0
24983040,11:57:40,11:57:40,4386,37,,,,13456.92,0
24983040,11:59:11,11:59:11,4387,38,,,,13667.24,0
24983040,11:59:58,11:59:58,4388,39,,,,13810.92,0
24983040,12:00:44,12:00:44,4389,40,,,,13965.81,0
24983040,12:01:42,12:01:42,4390,41,,,,14158.17,0
24983040,12:02:47,12:02:47,4391,42,,,,14401.46,0
24983040,12:03:41,12:03:41,9450,43,,,,14577.51,0
24983040,12:07:00,12:07:00,9449,44,,,,15255.1,
24983040,12:09:05,12:09:05,2659,45,,,,15876.8,0
24983040,12:10:00,12:10:00,9868,46,,1,,16140.84,
24983050,11:17:00,11:17:00,9954,1,,,1,0,
24983050,11:18:26,11:18:26,7581,2,,,,648.11,0
24983050,11:19:31,11:19:31,9087,3,,,,1183.39,0
24983050,11:20:37,11:20:37,189,4,,,,1669.53,0
24983050,11:21:10,11:21:10,7486,5,,,,1888,0
24983050,11:22:22,11:22:22,191,6,,,,2343.66,0
24983050,11:23:25,11:23:25,10270,7,,,,2762.1,0
24983050,11:25:17,11:25:17,196,8,,,,3460.14,0
24983050,11:26:29,11:26:29,197,9,,,,4094,0
24983050,11:29:00,11:29:00,10017,10,,,,5161.53,
24983050,11:31:18,11:31:18,4339,11,,,,5981.95,0
24983050,11:31:57,11:31:57,4340,12,,,,6179.41,0
24983050,11:32:44,11:32:44,4341,13,,,,6435.03,0
24983050,11:35:00,11:35:00,9569,14,,,,7152.53,
24983050,11:37:02,11:37:02,3647,15,,,,7778.01,0
24983050,11:37:39,11:37:39,3648,16,,,,7953.06,0
24983050,11:39:23,11:39:23,5962,17,,,,8449.58,0
24983050,11:41:07,11:41:07,5400,18,,,,8862.8,0
24983050,11:42:00,11:42:00,9880,19,,,,9107.39,0
24983050,11:42:54,11:42:54,9845,20,,,,9316.71,0
24983050,11:44:00,11:44:00,10383,21,,,,9634.37,
24983050,11:44:39,11:44:39,9844,22,,,,9823.2,0
24983050,11:45:18,11:45:18,9842,23,,,,10009.13,0
24983050,11:46:08,11:46:08,9878,24,,,,10164.12,0
24983050,11:47:17,11:47:17,4376,25,,,,10568.61,0
24983050,11:47:48,11:47:48,8064,26,,,,10747.65,0
24983050,11:48:56,11:48:56,427,27,,,,11004.48,0
24983050,11:50:00,11:50:00,428,28,,,,11288.69,
24983050,11:52:18,11:52:18,9447,29,,,,12050.87,0
24983050,11:53:13,11:53:13,9448,30,,,,12193.66,0
24983050,11:54:26,11:54:26,7396,31,,,,12528.43,0
24983050,11:54:48,11:54:48,4381,32,,,,12649.22,0
24983050,11:55:15,11:55:15,4382,33,,,,12859.15,0
24983050,11:55:31,11:55:31,4383,34,,,,12989.72,0
24983050,11:56:00,11:56:00,4384,35,,,,13096.79,
24983050,11:56:36,11:56:36,8589,36,,,,13192.91,0
24983050,11:57:40,11:57:40,4386,37,,,,13456.92,0
24983050,11:59:11,11:59:11,4387,38,,,,13667.24,0
24983050,11:59:58,11:59:58,4388,39,,,,13810.92,0
24983050,12:00:44,12:00:44,4389,40,,,,13965.81,0
24983050,12:01:42,12:01:42,4390,41,,,,14158.17,0
24983050,12:02:47,12:02:47,4391,42,,,,14401.46,0
24983050,12:03:41,12:03:41,9450,43,,,,14577.51,0
24983050,12:07:00,12:07:00,9449,44,,,,15255.1,
24983050,12:09:05,12:09:05,2659,45,,,,15876.8,0
24983050,12:10:00,12:10:00,9868,46,,1,,16140.84,
24983060,11:17:00,11:17:00,9954,1,,,1,0,
24983060,11:18:26,11:18:26,7581,2,,,,648.11,0
24983060,11:19:31,11:19:31,9087,3,,,,1183.39,0
24983060,11:20:37,11:20:37,189,4,,,,1669.53,0
24983060,11:21:10,11:21:10,7486,5,,,,1888,0
24983060,11:22:22,11:22:22,191,6,,,,2343.66,0
24983060,11:23:25,11:23:25,10270,7,,,,2762.1,0
24983060,11:25:17,11:25:17,196,8,,,,3460.14,0
24983060,11:26:29,11:26:29,197,9,,,,4094,0
24983060,11:29:00,11:29:00,10017,10,,,,5161.53,
24983060,11:31:18,11:31:18,4339,11,,,,5981.95,0
24983060,11:31:57,11:31:57,4340,12,,,,6179.41,0
24983060,11:32:44,11:32:44,4341,13,,,,6435.03,0
24983060,11:35:00,11:35:00,9569,14,,,,7152.53,
24983060,11:37:02,11:37:02,3647,15,,,,7778.01,0
24983060,11:37:39,11:37:39,3648,16,,,,7953.06,0
24983060,11:39:23,11:39:23,5962,17,,,,8449.58,0
24983060,11:41:07,11:41:07,5400,18,,,,8862.8,0
24983060,11:42:00,11:42:00,9880,19,,,,9107.39,0
24983060,11:42:54,11:42:54,9845,20,,,,9316.71,0
24983060,11:44:00,11:44:00,10383,21,,,,9634.37,
24983060,11:44:39,11:44:39,9844,22,,,,9823.2,0
24983060,11:45:18,11:45:18,9842,23,,,,10009.13,0
24983060,11:46:08,11:46:08,9878,24,,,,10164.12,0
24983060,11:47:17,11:47:17,4376,25,,,,10568.61,0
24983060,11:47:48,11:47:48,8064,26,,,,10747.65,0
24983060,11:48:56,11:48:56,427,27,,,,11004.48,0
24983060,11:50:00,11:50:00,428,28,,,,11288.69,
24983060,11:52:18,11:52:18,9447,29,,,,12050.87,0
24983060,11:53:13,11:53:13,9448,30,,,,12193.66,0
24983060,11:54:26,11:54:26,7396,31,,,,12528.43,0
24983060,11:54:48,11:54:48,4381,32,,,,12649.22,0
24983060,11:55:15,11:55:15,4382,33,,,,12859.15,0
24983060,11:55:31,11:55:31,4383,34,,,,12989.72,0
24983060,11:56:00,11:56:00,4384,35,,,,13096.79,
24983060,11:56:36,11:56:36,8589,36,,,,13192.91,0
24983060,11:57:40,11:57:40,4386,37,,,,13456.92,0
24983060,11:59:11,11:59:11,4387,38,,,,13667.24,0
24983060,11:59:58,11:59:58,4388,39,,,,13810.92,0
24983060,12:00:44,12:00:44,4389,40,,,,13965.81,0
24983060,12:01:42,12:01:42,4390,41,,,,14158.17,0
24983060,12:02:47,12:02:47,4391,42,,,,14401.46,0
24983060,12:03:41,12:03:41,9450,43,,,,14577.51,0
24983060,12:07:00,12:07:00,9449,44,,,,15255.1,
24983060,12:09:05,12:09:05,2659,45,,,,15876.8,0
24983060,12:10:00,12:10:00,9868,46,,1,,16140.84,
24983120,11:17:00,11:17:00,9954,1,,,1,0,
24983120,11:18:26,11:18:26,7581,2,,,,648.11,0
24983120,11:19:31,11:19:31,9087,3,,,,1183.39,0
24983120,11:20:37,11:20:37,189,4,,,,1669.53,0
24983120,11:21:10,11:21:10,7486,5,,,,1888,0
24983120,11:22:22,11:22:22,191,6,,,,2343.66,0
24983120,11:23:25,11:23:25,10270,7,,,,2762.1,0
24983120,11:25:17,11:25:17,196,8,,,,3460.14,0
24983120,11:26:29,11:26:29,197,9,,,,4094,0
24983120,11:29:00,11:29:00,10017,10,,,,5161.53,
24983120,11:31:18,11:31:18,4339,11,,,,5981.95,0
24983120,11:31:57,11:31:57,4340,12,,,,6179.41,0
24983120,11:32:44,11:32:44,4341,13,,,,6435.03,0
24983120,11:35:00,11:35:00,9569,14,,,,7152.53,
24983120,11:37:02,11:37:02,3647,15,,,,7778.01,0
24983120,11:37:39,11:37:39,3648,16,,,,7953.06,0
24983120,11:39:23,11:39:23,5962,17,,,,8449.58,0
24983120,11:41:07,11:41:07,5400,18,,,,8862.8,0
24983120,11:42:00,11:42:00,9880,19,,,,9107.39,0
24983120,11:42:54,11:42:54,9845,20,,,,9316.71,0
24983120,11:44:00,11:44:00,10383,21,,,,9634.37,
24983120,11:44:39,11:44:39,9844,22,,,,9823.2,0
24983120,11:45:18,11:45:18,9842,23,,,,10009.13,0
24983120,11:46:08,11:46:08,9878,24,,,,10164.12,0
24983120,11:47:17,11:47:17,4376,25,,,,10568.61,0
24983120,11:47:48,11:47:48,8064,26,,,,10747.65,0
24983120,11:48:56,11:48:56,427,27,,,,11004.48,0
24983120,11:50:00,11:50:00,428,28,,,,11288.69,
24983120,11:52:18,11:52:18,9447,29,,,,12050.87,0
24983120,11:53:13,11:53:13,9448,30,,,,12193.66,0
24983120,11:54:26,11:54:26,7396,31,,,,12528.43,0
24983120,11:54:48,11:54:48,4381,32,,,,12649.22,0
24983120,11:55:15,11:55:15,4382,33,,,,12859.15,0
24983120,11:55:31,11:55:31,4383,34,,,,12989.72,0
24983120,11:56:00,11:56:00,4384,35,,,,13096.79,
24983120,11:56:36,11:56:36,8589,36,,,,13192.91,0
24983120,11:57:40,11:57:40,4386,37,,,,13456.92,0
24983120,11:59:11,11:59:11,4387,38,,,,13667.24,0
24983120,11:59:58,11:59:58,4388,39,,,,13810.92,0
24983120,12:00:44,12:00:44,4389,40,,,,13965.81,0
24983120,12:01:42,12:01:42,4390,41,,,,14158.17,0
24983120,12:02:47,12:02:47,4391,42,,,,14401.46,0
24983120,12:03:41,12:03:41,9450,43,,,,14577.51,0
24983120,12:07:00,12:07:00,9449,44,,,,15255.1,
24983120,12:09:05,12:09:05,2659,45,,,,15876.8,0
24983120,12:10:00,12:10:00,9868,46,,1,,16140.84,
25020070,15:55:00,15:55:00,9954,1,,,1,0,
25020070,15:56:19,15:56:19,7581,2,,,,648.11,0
25020070,15:57:19,15:57:19,9087,3,,,,1183.39,0
25020070,15:58:19,15:58:19,189,4,,,,1669.53,0
25020070,15:58:49,15:58:49,7486,5,,,,1888,0
25020070,15:59:55,15:59:55,191,6,,,,2343.66,0
25020070,16:00:52,16:00:52,10270,7,,,,2762.1,0
25020070,16:02:35,16:02:35,196,8,,,,3460.14,0
25020070,16:03:42,16:03:42,197,9,,,,4094,0
25020070,16:06:00,16:06:00,10017,10,,,,5161.53,
25020070,16:08:18,16:08:18,4339,11,,,,5981.95,0
25020070,16:08:57,16:08:57,4340,12,,,,6179.41,0
25020070,16:09:44,16:09:44,4341,13,,,,6435.03,0
25020070,16:12:00,16:12:00,9569,14,,,,7152.53,
25020070,16:13:48,16:13:48,3647,15,,,,7778.01,0
25020070,16:14:21,16:14:21,3648,16,,,,7953.06,0
25020070,16:15:54,16:15:54,5962,17,,,,8449.58,0
25020070,16:17:26,16:17:26,5400,18,,,,8862.8,0
25020070,16:18:13,16:18:13,9880,19,,,,9107.39,0
25020070,16:19:02,16:19:02,9845,20,,,,9316.71,0
25020070,16:20:00,16:20:00,10383,21,,,,9634.37,
25020070,16:20:32,16:20:32,9844,22,,,,9823.2,0
25020070,16:21:05,16:21:05,9842,23,,,,10009.13,0
25020070,16:21:47,16:21:47,9878,24,,,,10164.12,0
25020070,16:22:44,16:22:44,4376,25,,,,10568.61,0
25020070,16:23:10,16:23:10,8064,26,,,,10747.65,0
25020070,16:24:07,16:24:07,427,27,,,,11004.48,0
25020070,16:25:00,16:25:00,428,28,,,,11288.69,
25020070,16:26:32,16:26:32,9447,29,,,,12050.87,0
25020070,16:27:08,16:27:08,9448,30,,,,12193.66,0
25020070,16:27:57,16:27:57,7396,31,,,,12528.43,0
25020070,16:28:12,16:28:12,4381,32,,,,12649.22,0
25020070,16:28:30,16:28:30,4382,33,,,,12859.15,0
25020070,16:28:41,16:28:41,4383,34,,,,12989.72,0
25020070,16:29:00,16:29:00,4384,35,,,,13096.79,
25020070,16:29:26,16:29:26,8589,36,,,,13192.91,0
25020070,16:30:13,16:30:13,4386,37,,,,13456.92,0
25020070,16:31:19,16:31:19,4387,38,,,,13667.24,0
25020070,16:31:53,16:31:53,4388,39,,,,13810.92,0
25020070,16:32:27,16:32:27,4389,40,,,,13965.81,0
25020070,16:33:09,16:33:09,4390,41,,,,14158.17,0
25020070,16:33:56,16:33:56,4391,42,,,,14401.46,0
25020070,16:34:35,16:34:35,9450,43,,,,14577.51,0
25020070,16:37:00,16:37:00,9449,44,,,,15255.1,
25020070,16:40:28,16:40:28,2659,45,,,,15876.8,0
25020070,16:42:00,16:42:00,9868,46,,1,,16140.84,
25578090,18:50:00,18:50:00,9954,1,,,1,0,
25578090,18:51:26,18:51:26,7581,2,,,,648.11,0
25578090,18:52:31,18:52:31,9087,3,,,,1183.39,0
25578090,18:53:37,18:53:37,189,4,,,,1669.53,0
25578090,18:54:10,18:54:10,7486,5,,,,1888,0
25578090,18:55:22,18:55:22,191,6,,,,2343.66,0
25578090,18:56:25,18:56:25,10270,7,,,,2762.1,0
25578090,18:58:17,18:58:17,196,8,,,,3460.14,0
25578090,18:59:29,18:59:29,197,9,,,,4094,0
25578090,19:02:00,19:02:00,10017,10,,,,5161.53,
25578090,19:04:18,19:04:18,4339,11,,,,5981.95,0
25578090,19:04:57,19:04:57,4340,12,,,,6179.41,0
25578090,19:05:44,19:05:44,4341,13,,,,6435.03,0
25578090,19:08:00,19:08:00,9569,14,,,,7152.53,
25578090,19:10:02,19:10:02,3647,15,,,,7778.01,0
25578090,19:10:39,19:10:39,3648,16,,,,7953.06,0
25578090,19:12:23,19:12:23,5962,17,,,,8449.58,0
25578090,19:14:07,19:14:07,5400,18,,,,8862.8,0
25578090,19:15:00,19:15:00,9880,19,,,,9107.39,0
25578090,19:15:54,19:15:54,9845,20,,,,9316.71,0
25578090,19:17:00,19:17:00,10383,21,,,,9634.37,
25578090,19:17:32,19:17:32,9844,22,,,,9823.2,0
25578090,19:18:05,19:18:05,9842,23,,,,10009.13,0
25578090,19:18:47,19:18:47,9878,24,,,,10164.12,0
25578090,19:19:44,19:19:44,4376,25,,,,10568.61,0
25578090,19:20:10,19:20:10,8064,26,,,,10747.65,0
25578090,19:21:07,19:21:07,427,27,,,,11004.48,0
25578090,19:22:00,19:22:00,428,28,,,,11288.69,
25578090,19:24:18,19:24:18,9447,29,,,,12050.87,0
25578090,19:25:13,19:25:13,9448,30,,,,12193.66,0
25578090,19:26:26,19:26:26,7396,31,,,,12528.43,0
25578090,19:26:48,19:26:48,4381,32,,,,12649.22,0
25578090,19:27:15,19:27:15,4382,33,,,,12859.15,0
25578090,19:27:31,19:27:31,4383,34,,,,12989.72,0
25578090,19:28:00,19:28:00,4384,35,,,,13096.79,
25578090,19:28:29,19:28:29,8589,36,,,,13192.91,0
25578090,19:29:22,19:29:22,4386,37,,,,13456.92,0
25578090,19:30:36,19:30:36,4387,38,,,,13667.24,0
25578090,19:31:14,19:31:14,4388,39,,,,13810.92,0
25578090,19:31:53,19:31:53,4389,40,,,,13965.81,0
25578090,19:32:40,19:32:40,4390,41,,,,14158.17,0
25578090,19:33:33,19:33:33,4391,42,,,,14401.46,0
25578090,19:34:17,19:34:17,9450,43,,,,14577.51,0
25578090,19:37:00,19:37:00,9449,44,,,,15255.1,
25578090,19:39:05,19:39:05,2659,45,,,,15876.8,0
25578090,19:40:00,19:40:00,9868,46,,1,,16140.84,
25655070,09:25:00,09:25:00,9954,1,,,1,0,
25655070,09:26:11,09:26:11,7581,2,,,,648.11,0
25655070,09:27:06,09:27:06,9087,3,,,,1183.39,0
25655070,09:28:01,09:28:01,189,4,,,,1669.53,0
25655070,09:28:28,09:28:28,7486,5,,,,1888,0
25655070,09:29:29,09:29:29,191,6,,,,2343.66,0
25655070,09:30:20,09:30:20,10270,7,,,,2762.1,0
25655070,09:31:54,09:31:54,196,8,,,,3460.14,0
25655070,09:32:54,09:32:54,197,9,,,,4094,0
25655070,09:35:00,09:35:00,10017,10,,,,5161.53,
25655070,09:37:18,09:37:18,4339,11,,,,5981.95,0
25655070,09:37:57,09:37:57,4340,12,,,,6179.41,0
25655070,09:38:44,09:38:44,4341,13,,,,6435.03,0
25655070,09:41:00,09:41:00,9569,14,,,,7152.53,
25655070,09:42:35,09:42:35,3647,15,,,,7778.01,0
25655070,09:43:03,09:43:03,3648,16,,,,7953.06,0
25655070,09:44:24,09:44:24,5962,17,,,,8449.58,0
25655070,09:45:46,09:45:46,5400,18,,,,8862.8,0
25655070,09:46:26,09:46:26,9880,19,,,,9107.39,0
25655070,09:47:09,09:47:09,9845,20,,,,9316.71,0
25655070,09:48:00,09:48:00,10383,21,,,,9634.37,
25655070,09:48:32,09:48:32,9844,22,,,,9823.2,0
25655070,09:49:05,09:49:05,9842,23,,,,10009.13,0
25655070,09:49:47,09:49:47,9878,24,,,,10164.12,0
25655070,09:50:44,09:50:44,4376,25,,,,10568.61,0
25655070,09:51:10,09:51:10,8064,26,,,,10747.65,0
25655070,09:52:07,09:52:07,427,27,,,,11004.48,0
25655070,09:53:00,09:53:00,428,28,,,,11288.69,
25655070,09:54:32,09:54:32,9447,29,,,,12050.87,0
25655070,09:55:08,09:55:08,9448,30,,,,12193.66,0
25655070,09:55:57,09:55:57,7396,31,,,,12528.43,0
25655070,09:56:12,09:56:12,4381,32,,,,12649.22,0
25655070,09:56:30,09:56:30,4382,33,,,,12859.15,0
25655070,09:56:41,09:56:41,4383,34,,,,12989.72,0
25655070,09:57:00,09:57:00,4384,35,,,,13096.79,
25655070,09:57:22,09:57:22,8589,36,,,,13192.91,0
25655070,09:58:04,09:58:04,4386,37,,,,13456.92,0
25655070,09:59:01,09:59:01,4387,38,,,,13667.24,0
25655070,09:59:31,09:59:31,4388,39,,,,13810.92,0
25655070,10:00:01,10:00:01,4389,40,,,,13965.81,0
25655070,10:00:38,10:00:38,4390,41,,,,14158.17,0
25655070,10:01:19,10:01:19,4391,42,,,,14401.46,0
25655070,10:01:53,10:01:53,9450,43,,,,14577.51,0
25655070,10:04:00,10:04:00,9449,44,,,,15255.1,
25655070,10:07:28,10:07:28,2659,45,,,,15876.8,0
25655070,10:09:00,10:09:00,9868,46,,1,,16140.84,
25876070,20:55:00,20:55:00,9954,1,,,1,0,
25876070,20:56:11,20:56:11,7581,2,,,,648.11,0
25876070,20:57:06,20:57:06,9087,3,,,,1183.39,0
25876070,20:58:01,20:58:01,189,4,,,,1669.53,0
25876070,20:58:28,20:58:28,7486,5,,,,1888,0
25876070,20:59:29,20:59:29,191,6,,,,2343.66,0
25876070,21:00:20,21:00:20,10270,7,,,,2762.1,0
25876070,21:01:54,21:01:54,196,8,,,,3460.14,0
25876070,21:02:54,21:02:54,197,9,,,,4094,0
25876070,21:05:00,21:05:00,10017,10,,,,5161.53,
25876070,21:07:18,21:07:18,4339,11,,,,5981.95,0
25876070,21:07:57,21:07:57,4340,12,,,,6179.41,0
25876070,21:08:44,21:08:44,4341,13,,,,6435.03,0
25876070,21:11:00,21:11:00,9569,14,,,,7152.53,
25876070,21:12:35,21:12:35,3647,15,,,,7778.01,0
25876070,21:13:03,21:13:03,3648,16,,,,7953.06,0
25876070,21:14:24,21:14:24,5962,17,,,,8449.58,0
25876070,21:15:46,21:15:46,5400,18,,,,8862.8,0
25876070,21:16:26,21:16:26,9880,19,,,,9107.39,0
25876070,21:17:09,21:17:09,9845,20,,,,9316.71,0
25876070,21:18:00,21:18:00,10383,21,,,,9634.37,
25876070,21:18:32,21:18:32,9844,22,,,,9823.2,0
25876070,21:19:05,21:19:05,9842,23,,,,10009.13,0
25876070,21:19:47,21:19:47,9878,24,,,,10164.12,0
25876070,21:20:44,21:20:44,4376,25,,,,10568.61,0
25876070,21:21:10,21:21:10,8064,26,,,,10747.65,0
25876070,21:22:07,21:22:07,427,27,,,,11004.48,0
25876070,21:23:00,21:23:00,428,28,,,,11288.69,
25876070,21:24:09,21:24:09,9447,29,,,,12050.87,0
25876070,21:24:36,21:24:36,9448,30,,,,12193.66,0
25876070,21:25:13,21:25:13,7396,31,,,,12528.43,0
25876070,21:25:24,21:25:24,4381,32,,,,12649.22,0
25876070,21:25:37,21:25:37,4382,33,,,,12859.15,0
25876070,21:25:45,21:25:45,4383,34,,,,12989.72,0
25876070,21:26:00,21:26:00,4384,35,,,,13096.79,
25876070,21:26:22,21:26:22,8589,36,,,,13192.91,0
25876070,21:27:04,21:27:04,4386,37,,,,13456.92,0
25876070,21:28:01,21:28:01,4387,38,,,,13667.24,0
25876070,21:28:31,21:28:31,4388,39,,,,13810.92,0
25876070,21:29:01,21:29:01,4389,40,,,,13965.81,0
25876070,21:29:38,21:29:38,4390,41,,,,14158.17,0
25876070,21:30:19,21:30:19,4391,42,,,,14401.46,0
25876070,21:30:53,21:30:53,9450,43,,,,14577.51,0
25876070,21:33:00,21:33:00,9449,44,,,,15255.1,
25876070,21:36:28,21:36:28,2659,45,,,,15876.8,0
25876070,21:38:00,21:38:00,9868,46,,1,,16140.84,
26517020,10:47:00,10:47:00,9954,1,,,1,0,
26517020,10:48:26,10:48:26,7581,2,,,,648.11,0
26517020,10:49:31,10:49:31,9087,3,,,,1183.39,0
26517020,10:50:37,10:50:37,189,4,,,,1669.53,0
26517020,10:51:10,10:51:10,7486,5,,,,1888,0
26517020,10:52:22,10:52:22,191,6,,,,2343.66,0
26517020,10:53:25,10:53:25,10270,7,,,,2762.1,0
26517020,10:55:17,10:55:17,196,8,,,,3460.14,0
26517020,10:56:29,10:56:29,197,9,,,,4094,0
26517020,10:59:00,10:59:00,10017,10,,,,5161.53,
26517020,11:01:18,11:01:18,4339,11,,,,5981.95,0
26517020,11:01:57,11:01:57,4340,12,,,,6179.41,0
26517020,11:02:44,11:02:44,4341,13,,,,6435.03,0
26517020,11:05:00,11:05:00,9569,14,,,,7152.53,
26517020,11:07:02,11:07:02,3647,15,,,,7778.01,0
26517020,11:07:39,11:07:39,3648,16,,,,7953.06,0
26517020,11:09:23,11:09:23,5962,17,,,,8449.58,0
26517020,11:11:07,11:11:07,5400,18,,,,8862.8,0
26517020,11:12:00,11:12:00,9880,19,,,,9107.39,0
26517020,11:12:54,11:12:54,9845,20,,,,9316.71,0
26517020,11:14:00,11:14:00,10383,21,,,,9634.37,
26517020,11:14:39,11:14:39,9844,22,,,,9823.2,0
26517020,11:15:18,11:15:18,9842,23,,,,10009.13,0
26517020,11:16:08,11:16:08,9878,24,,,,10164.12,0
26517020,11:17:17,11:17:17,4376,25,,,,10568.61,0
26517020,11:17:48,11:17:48,8064,26,,,,10747.65,0
26517020,11:18:56,11:18:56,427,27,,,,11004.48,0
26517020,11:20:00,11:20:00,428,28,,,,11288.69,
26517020,11:22:18,11:22:18,9447,29,,,,12050.87,0
26517020,11:23:13,11:23:13,9448,30,,,,12193.66,0
26517020,11:24:26,11:24:26,7396,31,,,,12528.43,0
26517020,11:24:48,11:24:48,4381,32,,,,12649.22,0
26517020,11:25:15,11:25:15,4382,33,,,,12859.15,0
26517020,11:25:31,11:25:31,4383,34,,,,12989.72,0
26517020,11:26:00,11:26:00,4384,35,,,,13096.79,
26517020,11:26:36,11:26:36,8589,36,,,,13192.91,0
26517020,11:27:40,11:27:40,4386,37,,,,13456.92,0
26517020,11:29:11,11:29:11,4387,38,,,,13667.24,0
26517020,11:29:58,11:29:58,4388,39,,,,13810.92,0
26517020,11:30:44,11:30:44,4389,40,,,,13965.81,0
26517020,11:31:42,11:31:42,4390,41,,,,14158.17,0
26517020,11:32:47,11:32:47,4391,42,,,,14401.46,0
26517020,11:33:41,11:33:41,9450,43,,,,14577.51,0
26517020,11:37:00,11:37:00,9449,44,,,,15255.1,
26517020,11:39:05,11:39:05,2659,45,,,,15876.8,0
26517020,11:40:00,11:40:00,9868,46,,1,,16140.84,
26517030,10:47:00,10:47:00,9954,1,,,1,0,
26517030,10:48:26,10:48:26,7581,2,,,,648.11,0
26517030,10:49:31,10:49:31,9087,3,,,,1183.39,0
26517030,10:50:37,10:50:37,189,4,,,,1669.53,0
26517030,10:51:10,10:51:10,7486,5,,,,1888,0
26517030,10:52:22,10:52:22,191,6,,,,2343.66,0
26517030,10:53:25,10:53:25,10270,7,,,,2762.1,0
26517030,10:55:17,10:55:17,196,8,,,,3460.14,0
26517030,10:56:29,10:56:29,197,9,,,,4094,0
26517030,10:59:00,10:59:00,10017,10,,,,5161.53,
26517030,11:01:18,11:01:18,4339,11,,,,5981.95,0
26517030,11:01:57,11:01:57,4340,12,,,,6179.41,0
26517030,11:02:44,11:02:44,4341,13,,,,6435.03,0
26517030,11:05:00,11:05:00,9569,14,,,,7152.53,
26517030,11:07:02,11:07:02,3647,15,,,,7778.01,0
26517030,11:07:39,11:07:39,3648,16,,,,7953.06,0
26517030,11:09:23,11:09:23,5962,17,,,,8449.58,0
26517030,11:11:07,11:11:07,5400,18,,,,8862.8,0
26517030,11:12:00,11:12:00,9880,19,,,,9107.39,0
26517030,11:12:54,11:12:54,9845,20,,,,9316.71,0
26517030,11:14:00,11:14:00,10383,21,,,,9634.37,
26517030,11:14:39,11:14:39,9844,22,,,,9823.2,0
26517030,11:15:18,11:15:18,9842,23,,,,10009.13,0
26517030,11:16:08,11:16:08,9878,24,,,,10164.12,0
26517030,11:17:17,11:17:17,4376,25,,,,10568.61,0
26517030,11:17:48,11:17:48,8064,26,,,,10747.65,0
26517030,11:18:56,11:18:56,427,27,,,,11004.48,0
26517030,11:20:00,11:20:00,428,28,,,,11288.69,
26517030,11:22:18,11:22:18,9447,29,,,,12050.87,0
26517030,11:23:13,11:23:13,9448,30,,,,12193.66,0
26517030,11:24:26,11:24:26,7396,31,,,,12528.43,0
26517030,11:24:48,11:24:48,4381,32,,,,12649.22,0
26517030,11:25:15,11:25:15,4382,33,,,,12859.15,0
26517030,11:25:31,11:25:31,4383,34,,,,12989.72,0
26517030,11:26:00,11:26:00,4384,35,,,,13096.79,
26517030,11:26:36,11:26:36,8589,36,,,,13192.91,0
26517030,11:27:40,11:27:40,4386,37,,,,13456.92,0
26517030,11:29:11,11:29:11,4387,38,,,,13667.24,0
26517030,11:29:58,11:29:58,4388,39,,,,13810.92,0
26517030,11:30:44,11:30:44,4389,40,,,,13965.81,0
26517030,11:31:42,11:31:42,4390,41,,,,14158.17,0
26517030,11:32:47,11:32:47,4391,42,,,,14401.46,0
26517030,11:33:41,11:33:41,9450,43,,,,14577.51,0
26517030,11:37:00,11:37:00,9449,44,,,,15255.1,
26517030,11:39:05,11:39:05,2659,45,,,,15876.8,0
26517030,11:40:00,11:40:00,9868,46,,1,,16140.84,
26517040,10:47:00,10:47:00,9954,1,,,1,0,
26517040,10:48:26,10:48:26,7581,2,,,,648.11,0
26517040,10:49:31,10:49:31,9087,3,,,,1183.39,0
26517040,10:50:37,10:50:37,189,4,,,,1669.53,0
26517040,10:51:10,10:51:10,7486,5,,,,1888,0
26517040,10:52:22,10:52:22,191,6,,,,2343.66,0
26517040,10:53:25,10:53:25,10270,7,,,,2762.1,0
26517040,10:55:17,10:55:17,196,8,,,,3460.14,0
26517040,10:56:29,10:56:29,197,9,,,,4094,0
26517040,10:59:00,10:59:00,10017,10,,,,5161.53,
26517040,11:01:18,11:01:18,4339,11,,,,5981.95,0
26517040,11:01:57,11:01:57,4340,12,,,,6179.41,0
26517040,11:02:44,11:02:44,4341,13,,,,6435.03,0
26517040,11:05:00,11:05:00,9569,14,,,,7152.53,
26517040,11:07:02,11:07:02,3647,15,,,,7778.01,0
26517040,11:07:39,11:07:39,3648,16,,,,7953.06,0
26517040,11:09:23,11:09:23,5962,17,,,,8449.58,0
26517040,11:11:07,11:11:07,5400,18,,,,8862.8,0
26517040,11:12:00,11:12:00,9880,19,,,,9107.39,0
26517040,11:12:54,11:12:54,9845,20,,,,9316.71,0
26517040,11:14:00,11:14:00,10383,21,,,,9634.37,
26517040,11:14:39,11:14:39,9844,22,,,,9823.2,0
26517040,11:15:18,11:15:18,9842,23,,,,10009.13,0
26517040,11:16:08,11:16:08,9878,24,,,,10164.12,0
26517040,11:17:17,11:17:17,4376,25,,,,10568.61,0
26517040,11:17:48,11:17:48,8064,26,,,,10747.65,0
26517040,11:18:56,11:18:56,427,27,,,,11004.48,0
26517040,11:20:00,11:20:00,428,28,,,,11288.69,
26517040,11:22:18,11:22:18,9447,29,,,,12050.87,0
26517040,11:23:13,11:23:13,9448,30,,,,12193.66,0
26517040,11:24:26,11:24:26,7396,31,,,,12528.43,0
26517040,11:24:48,11:24:48,4381,32,,,,12649.22,0
26517040,11:25:15,11:25:15,4382,33,,,,12859.15,0
26517040,11:25:31,11:25:31,4383,34,,,,12989.72,0
26517040,11:26:00,11:26:00,4384,35,,,,13096.79,
26517040,11:26:36,11:26:36,8589,36,,,,13192.91,0
26517040,11:27:40,11:27:40,4386,37,,,,13456.92,0
26517040,11:29:11,11:29:11,4387,38,,,,13667.24,0
26517040,11:29:58,11:29:58,4388,39,,,,13810.92,0
26517040,11:30:44,11:30:44,4389,40,,,,13965.81,0
26517040,11:31:42,11:31:42,4390,41,,,,14158.17,0
26517040,11:32:47,11:32:47,4391,42,,,,14401.46,0
26517040,11:33:41,11:33:41,9450,43,,,,14577.51,0
26517040,11:37:00,11:37:00,9449,44,,,,15255.1,
26517040,11:39:05,11:39:05,2659,45,,,,15876.8,0
26517040,11:40:00,11:40:00,9868,46,,1,,16140.84,
26517050,10:47:00,10:47:00,9954,1,,,1,0,
26517050,10:48:26,10:48:26,7581,2,,,,648.11,0
26517050,10:49:31,10:49:31,9087,3,,,,1183.39,0
26517050,10:50:37,10:50:37,189,4,,,,1669.53,0
26517050,10:51:10,10:51:10,7486,5,,,,1888,0
26517050,10:52:22,10:52:22,191,6,,,,2343.66,0
26517050,10:53:25,10:53:25,10270,7,,,,2762.1,0
26517050,10:55:17,10:55:17,196,8,,,,3460.14,0
26517050,10:56:29,10:56:29,197,9,,,,4094,0
26517050,10:59:00,10:59:00,10017,10,,,,5161.53,
26517050,11:01:18,11:01:18,4339,11,,,,5981.95,0
26517050,11:01:57,11:01:57,4340,12,,,,6179.41,0
26517050,11:02:44,11:02:44,4341,13,,,,6435.03,0
26517050,11:05:00,11:05:00,9569,14,,,,7152.53,
26517050,11:07:02,11:07:02,3647,15,,,,7778.01,0
26517050,11:07:39,11:07:39,3648,16,,,,7953.06,0
26517050,11:09:23,11:09:23,5962,17,,,,8449.58,0
26517050,11:11:07,11:11:07,5400,18,,,,8862.8,0
26517050,11:12:00,11:12:00,9880,19,,,,9107.39,0
26517050,11:12:54,11:12:54,9845,20,,,,9316.71,0
26517050,11:14:00,11:14:00,10383,21,,,,9634.37,
26517050,11:14:39,11:14:39,9844,22,,,,9823.2,0
26517050,11:15:18,11:15:18,9842,23,,,,10009.13,0
26517050,11:16:08,11:16:08,9878,24,,,,10164.12,0
26517050,11:17:17,11:17:17,4376,25,,,,10568.61,0
26517050,11:17:48,11:17:48,8064,26,,,,10747.65,0
26517050,11:18:56,11:18:56,427,27,,,,11004.48,0
26517050,11:20:00,11:20:00,428,28,,,,11288.69,
26517050,11:22:18,11:22:18,9447,29,,,,12050.87,0
26517050,11:23:13,11:23:13,9448,30,,,,12193.66,0
26517050,11:24:26,11:24:26,7396,31,,,,12528.43,0
26517050,11:24:48,11:24:48,4381,32,,,,12649.22,0
26517050,11:25:15,11:25:15,4382,33,,,,12859.15,0
26517050,11:25:31,11:25:31,4383,34,,,,12989.72,0
26517050,11:26:00,11:26:00,4384,35,,,,13096.79,
26517050,11:26:36,11:26:36,8589,36,,,,13192.91,0
26517050,11:27:40,11:27:40,4386,37,,,,13456.92,0
26517050,11:29:11,11:29:11,4387,38,,,,13667.24,0
26517050,11:29:58,11:29:58,4388,39,,,,13810.92,0
26517050,11:30:44,11:30:44,4389,40,,,,13965.81,0
26517050,11:31:42,11:31:42,4390,41,,,,14158.17,0
26517050,11:32:47,11:32:47,4391,42,,,,14401.46,0
26517050,11:33:41,11:33:41,9450,43,,,,14577.51,0
26517050,11:37:00,11:37:00,9449,44,,,,15255.1,
26517050,11:39:05,11:39:05,2659,45,,,,15876.8,0
26517050,11:40:00,11:40:00,9868,46,,1,,16140.84,
26517060,10:47:00,10:47:00,9954,1,,,1,0,
26517060,10:48:26,10:48:26,7581,2,,,,648.11,0
26517060,10:49:31,10:49:31,9087,3,,,,1183.39,0
26517060,10:50:37,10:50:37,189,4,,,,1669.53,0
26517060,10:51:10,10:51:10,7486,5,,,,1888,0
26517060,10:52:22,10:52:22,191,6,,,,2343.66,0
26517060,10:53:25,10:53:25,10270,7,,,,2762.1,0
26517060,10:55:17,10:55:17,196,8,,,,3460.14,0
26517060,10:56:29,10:56:29,197,9,,,,4094,0
26517060,10:59:00,10:59:00,10017,10,,,,5161.53,
26517060,11:01:18,11:01:18,4339,11,,,,5981.95,0
26517060,11:01:57,11:01:57,4340,12,,,,6179.41,0
26517060,11:02:44,11:02:44,4341,13,,,,6435.03,0
26517060,11:05:00,11:05:00,9569,14,,,,7152.53,
26517060,11:07:02,11:07:02,3647,15,,,,7778.01,0
26517060,11:07:39,11:07:39,3648,16,,,,7953.06,0
26517060,11:09:23,11:09:23,5962,17,,,,8449.58,0
26517060,11:11:07,11:11:07,5400,18,,,,8862.8,0
26517060,11:12:00,11:12:00,9880,19,,,,9107.39,0
26517060,11:12:54,11:12:54,9845,20,,,,9316.71,0
26517060,11:14:00,11:14:00,10383,21,,,,9634.37,
26517060,11:14:39,11:14:39,9844,22,,,,9823.2,0
26517060,11:15:18,11:15:18,9842,23,,,,10009.13,0
26517060,11:16:08,11:16:08,9878,24,,,,10164.12,0
26517060,11:17:17,11:17:17,4376,25,,,,10568.61,0
26517060,11:17:48,11:17:48,8064,26,,,,10747.65,0
26517060,11:18:56,11:18:56,427,27,,,,11004.48,0
26517060,11:20:00,11:20:00,428,28,,,,11288.69,
26517060,11:22:18,11:22:18,9447,29,,,,12050.87,0
26517060,11:23:13,11:23:13,9448,30,,,,12193.66,0
26517060,11:24:26,11:24:26,7396,31,,,,12528.43,0
26517060,11:24:48,11:24:48,4381,32,,,,12649.22,0
26517060,11:25:15,11:25:15,4382,33,,,,12859.15,0
26517060,11:25:31,11:25:31,4383,34,,,,12989.72,0
26517060,11:26:00,11:26:00,4384,35,,,,13096.79,
26517060,11:26:36,11:26:36,8589,36,,,,13192.91,0
26517060,11:27:40,11:27:40,4386,37,,,,13456.92,0
26517060,11:29:11,11:29:11,4387,38,,,,13667.24,0
26517060,11:29:58,11:29:58,4388,39,,,,13810.92,0
26517060,11:30:44,11:30:44,4389,40,,,,13965.81,0
26517060,11:31:42,11:31:42,4390,41,,,,14158.17,0
26517060,11:32:47,11:32:47,4391,42,,,,14401.46,0
26517060,11:33:41,11:33:41,9450,43,,,,14577.51,0
26517060,11:37:00,11:37:00,9449,44,,,,15255.1,
26517060,11:39:05,11:39:05,2659,45,,,,15876.8,0
26517060,11:40:00,11:40:00,9868,46,,1,,16140.84,
26517120,10:47:00,10:47:00,9954,1,,,1,0,
26517120,10:48:26,10:48:26,7581,2,,,,648.11,0
26517120,10:49:31,10:49:31,9087,3,,,,1183.39,0
26517120,10:50:37,10:50:37,189,4,,,,1669.53,0
26517120,10:51:10,10:51:10,7486,5,,,,1888,0
26517120,10:52:22,10:52:22,191,6,,,,2343.66,0
26517120,10:53:25,10:53:25,10270,7,,,,2762.1,0
26517120,10:55:17,10:55:17,196,8,,,,3460.14,0
26517120,10:56:29,10:56:29,197,9,,,,4094,0
26517120,10:59:00,10:59:00,10017,10,,,,5161.53,
26517120,11:01:18,11:01:18,4339,11,,,,5981.95,0
26517120,11:01:57,11:01:57,4340,12,,,,6179.41,0
26517120,11:02:44,11:02:44,4341,13,,,,6435.03,0
26517120,11:05:00,11:05:00,9569,14,,,,7152.53,
26517120,11:07:02,11:07:02,3647,15,,,,7778.01,0
26517120,11:07:39,11:07:39,3648,16,,,,7953.06,0
26517120,11:09:23,11:09:23,5962,17,,,,8449.58,0
26517120,11:11:07,11:11:07,5400,18,,,,8862.8,0
26517120,11:12:00,11:12:00,9880,19,,,,9107.39,0
26517120,11:12:54,11:12:54,9845,20,,,,9316.71,0
26517120,11:14:00,11:14:00,10383,21,,,,9634.37,
26517120,11:14:39,11:14:39,9844,22,,,,9823.2,0
26517120,11:15:18,11:15:18,9842,23,,,,10009.13,0
26517120,11:16:08,11:16:08,9878,24,,,,10164.12,0
26517120,11:17:17,11:17:17,4376,25,,,,10568.61,0
26517120,11:17:48,11:17:48,8064,26,,,,10747.65,0
26517120,11:18:56,11:18:56,427,27,,,,11004.48,0
26517120,11:20:00,11:20:00,428,28,,,,11288.69,
26517120,11:22:18,11:22:18,9447,29,,,,12050.87,0
26517120,11:23:13,11:23:13,9448,30,,,,12193.66,0
26517120,11:24:26,11:24:26,7396,31,,,,12528.43,0
26517120,11:24:48,11:24:48,4381,32,,,,12649.22,0
26517120,11:25:15,11:25:15,4382,33,,,,12859.15,0
26517120,11:25:31,11:25:31,4383,34,,,,12989.72,0
26517120,11:26:00,11:26:00,4384,35,,,,13096.79,
26517120,11:26:36,11:26:36,8589,36,,,,13192.91,0
26517120,11:27:40,11:27:40,4386,37,,,,13456.92,0
26517120,11:29:11,11:29:11,4387,38,,,,13667.24,0
26517120,11:29:58,11:29:58,4388,39,,,,13810.92,0
26517120,11:30:44,11:30:44,4389,40,,,,13965.81,0
26517120,11:31:42,11:31:42,4390,41,,,,14158.17,0
26517120,11:32:47,11:32:47,4391,42,,,,14401.46,0
26517120,11:33:41,11:33:41,9450,43,,,,14577.51,0
26517120,11:37:00,11:37:00,9449,44,,,,15255.1,
26517120,11:39:05,11:39:05,2659,45,,,,15876.8,0
26517120,11:40:00,11:40:00,9868,46,,1,,16140.84,
2710020,15:12:00,15:12:00,9954,1,,,1,0,
2710020,15:13:26,15:13:26,7581,2,,,,648.11,0
2710020,15:14:31,15:14:31,9087,3,,,,1183.39,0
2710020,15:15:37,15:15:37,189,4,,,,1669.53,0
2710020,15:16:10,15:16:10,7486,5,,,,1888,0
2710020,15:17:22,15:17:22,191,6,,,,2343.66,0
2710020,15:18:25,15:18:25,10270,7,,,,2762.1,0
2710020,15:20:17,15:20:17,196,8,,,,3460.14,0
2710020,15:21:29,15:21:29,197,9,,,,4094,0
2710020,15:24:00,15:24:00,10017,10,,,,5161.53,
2710020,15:27:27,15:27:27,4339,11,,,,5981.95,0
2710020,15:28:26,15:28:26,4340,12,,,,6179.41,0
2710020,15:29:36,15:29:36,4341,13,,,,6435.03,0
2710020,15:33:00,15:33:00,9569,14,,,,7152.53,
2710020,15:35:02,15:35:02,3647,15,,,,7778.01,0
2710020,15:35:39,15:35:39,3648,16,,,,7953.06,0
2710020,15:37:23,15:37:23,5962,17,,,,8449.58,0
2710020,15:39:07,15:39:07,5400,18,,,,8862.8,0
2710020,15:40:00,15:40:00,9880,19,,,,9107.39,0
2710020,15:40:54,15:40:54,9845,20,,,,9316.71,0
2710020,15:42:00,15:42:00,10383,21,,,,9634.37,
2710020,15:42:45,15:42:45,9844,22,,,,9823.2,0
2710020,15:43:31,15:43:31,9842,23,,,,10009.13,0
2710020,15:44:30,15:44:30,9878,24,,,,10164.12,0
2710020,15:45:49,15:45:49,4376,25,,,,10568.61,0
2710020,15:46:26,15:46:26,8064,26,,,,10747.65,0
2710020,15:47:46,15:47:46,427,27,,,,11004.48,0
2710020,15:49:00,15:49:00,428,28,,,,11288.69,
2710020,15:52:50,15:52:50,9447,29,,,,12050.87,0
2710020,15:54:22,15:54:22,9448,30,,,,12193.66,0
2710020,15:56:24,15:56:24,7396,31,,,,12528.43,0
2710020,15:57:00,15:57:00,4381,32,,,,12649.22,0
2710020,15:57:45,15:57:45,4382,33,,,,12859.15,0
2710020,15:58:12,15:58:12,4383,34,,,,12989.72,0
2710020,15:59:00,15:59:00,4384,35,,,,13096.79,
2710020,15:59:42,15:59:42,8589,36,,,,13192.91,0
2710020,16:00:59,16:00:59,4386,37,,,,13456.92,0
2710020,16:02:45,16:02:45,4387,38,,,,13667.24,0
2710020,16:03:41,16:03:41,4388,39,,,,13810.92,0
2710020,16:04:36,16:04:36,4389,40,,,,13965.81,0
2710020,16:05:44,16:05:44,4390,41,,,,14158.17,0
2710020,16:07:01,16:07:01,4391,42,,,,14401.46,0
2710020,16:08:05,16:08:05,9450,43,,,,14577.51,0
2710020,16:12:00,16:12:00,9449,44,,,,15255.1,
2710020,16:14:05,16:14:05,2659,45,,,,15876.8,0
2710020,16:15:00,16:15:00,9868,46,,1,,16140.84,
2710030,15:12:00,15:12:00,9954,1,,,1,0,
2710030,15:13:26,15:13:26,7581,2,,,,648.11,0
2710030,15:14:31,15:14:31,9087,3,,,,1183.39,0
2710030,15:15:37,15:15:37,189,4,,,,1669.53,0
2710030,15:16:10,15:16:10,7486,5,,,,1888,0
2710030,15:17:22,15:17:22,191,6,,,,2343.66,0
2710030,15:18:25,15:18:25,10270,7,,,,2762.1,0
2710030,15:20:17,15:20:17,196,8,,,,3460.14,0
2710030,15:21:29,15:21:29,197,9,,,,4094,0
2710030,15:24:00,15:24:00,10017,10,,,,5161.53,
2710030,15:27:27,15:27:27,4339,11,,,,5981.95,0
2710030,15:28:26,15:28:26,4340,12,,,,6179.41,0
2710030,15:29:36,15:29:36,4341,13,,,,6435.03,0
2710030,15:33:00,15:33:00,9569,14,,,,7152.53,
2710030,15:35:02,15:35:02,3647,15,,,,7778.01,0
2710030,15:35:39,15:35:39,3648,16,,,,7953.06,0
2710030,15:37:23,15:37:23,5962,17,,,,8449.58,0
2710030,15:39:07,15:39:07,5400,18,,,,8862.8,0
2710030,15:40:00,15:40:00,9880,19,,,,9107.39,0
2710030,15:40:54,15:40:54,9845,20,,,,9316.71,0
2710030,15:42:00,15:42:00,10383,21,,,,9634.37,
2710030,15:42:45,15:42:45,9844,22,,,,9823.2,0
2710030,15:43:31,15:43:31,9842,23,,,,10009.13,0
2710030,15:44:30,15:44:30,9878,24,,,,10164.12,0
2710030,15:45:49,15:45:49,4376,25,,,,10568.61,0
2710030,15:46:26,15:46:26,8064,26,,,,10747.65,0
2710030,15:47:46,15:47:46,427,27,,,,11004.48,0
2710030,15:49:00,15:49:00,428,28,,,,11288.69,
2710030,15:52:50,15:52:50,9447,29,,,,12050.87,0
2710030,15:54:22,15:54:22,9448,30,,,,12193.66,0
2710030,15:56:24,15:56:24,7396,31,,,,12528.43,0
2710030,15:57:00,15:57:00,4381,32,,,,12649.22,0
2710030,15:57:45,15:57:45,4382,33,,,,12859.15,0
2710030,15:58:12,15:58:12,4383,34,,,,12989.72,0
2710030,15:59:00,15:59:00,4384,35,,,,13096.79,
2710030,15:59:42,15:59:42,8589,36,,,,13192.91,0
2710030,16:00:59,16:00:59,4386,37,,,,13456.92,0
2710030,16:02:45,16:02:45,4387,38,,,,13667.24,0
2710030,16:03:41,16:03:41,4388,39,,,,13810.92,0
2710030,16:04:36,16:04:36,4389,40,,,,13965.81,0
2710030,16:05:44,16:05:44,4390,41,,,,14158.17,0
2710030,16:07:01,16:07:01,4391,42,,,,14401.46,0
2710030,16:08:05,16:08:05,9450,43,,,,14577.51,0
2710030,16:12:00,16:12:00,9449,44,,,,15255.1,
2710030,16:14:05,16:14:05,2659,45,,,,15876.8,0
2710030,16:15:00,16:15:00,9868,46,,1,,16140.84,
2710040,15:12:00,15:12:00,9954,1,,,1,0,
2710040,15:13:26,15:13:26,7581,2,,,,648.11,0
2710040,15:14:31,15:14:31,9087,3,,,,1183.39,0
2710040,15:15:37,15:15:37,189,4,,,,1669.53,0
2710040,15:16:10,15:16:10,7486,5,,,,1888,0
2710040,15:17:22,15:17:22,191,6,,,,2343.66,0
2710040,15:18:25,15:18:25,10270,7,,,,2762.1,0
2710040,15:20:17,15:20:17,196,8,,,,3460.14,0
2710040,15:21:29,15:21:29,197,9,,,,4094,0
2710040,15:24:00,15:24:00,10017,10,,,,5161.53,
2710040,15:27:27,15:27:27,4339,11,,,,5981.95,0
2710040,15:28:26,15:28:26,4340,12,,,,6179.41,0
2710040,15:29:36,15:29:36,4341,13,,,,6435.03,0
2710040,15:33:00,15:33:00,9569,14,,,,7152.53,
2710040,15:35:02,15:35:02,3647,15,,,,7778.01,0
2710040,15:35:39,15:35:39,3648,16,,,,7953.06,0
2710040,15:37:23,15:37:23,5962,17,,,,8449.58,0
2710040,15:39:07,15:39:07,5400,18,,,,8862.8,0
2710040,15:40:00,15:40:00,9880,19,,,,9107.39,0
2710040,15:40:54,15:40:54,9845,20,,,,9316.71,0
2710040,15:42:00,15:42:00,10383,21,,,,9634.37,
2710040,15:42:45,15:42:45,9844,22,,,,9823.2,0
2710040,15:43:31,15:43:31,9842,23,,,,10009.13,0
2710040,15:44:30,15:44:30,9878,24,,,,10164.12,0
2710040,15:45:49,15:45:49,4376,25,,,,10568.61,0
2710040,15:46:26,15:46:26,8064,26,,,,10747.65,0
2710040,15:47:46,15:47:46,427,27,,,,11004.48,0
2710040,15:49:00,15:49:00,428,28,,,,11288.69,
2710040,15:52:50,15:52:50,9447,29,,,,12050.87,0
2710040,15:54:22,15:54:22,9448,30,,,,12193.66,0
2710040,15:56:24,15:56:24,7396,31,,,,12528.43,0
2710040,15:57:00,15:57:00,4381,32,,,,12649.22,0
2710040,15:57:45,15:57:45,4382,33,,,,12859.15,0
2710040,15:58:12,15:58:12,4383,34,,,,12989.72,0
2710040,15:59:00,15:59:00,4384,35,,,,13096.79,
2710040,15:59:42,15:59:42,8589,36,,,,13192.91,0
2710040,16:00:59,16:00:59,4386,37,,,,13456.92,0
2710040,16:02:45,16:02:45,4387,38,,,,13667.24,0
2710040,16:03:41,16:03:41,4388,39,,,,13810.92,0
2710040,16:04:36,16:04:36,4389,40,,,,13965.81,0
2710040,16:05:44,16:05:44,4390,41,,,,14158.17,0
2710040,16:07:01,16:07:01,4391,42,,,,14401.46,0
2710040,16:08:05,16:08:05,9450,43,,,,14577.51,0
2710040,16:12:00,16:12:00,9449,44,,,,15255.1,
2710040,16:14:05,16:14:05,2659,45,,,,15876.8,0
2710040,16:15:00,16:15:00,9868,46,,1,,16140.84,
2710050,15:12:00,15:12:00,9954,1,,,1,0,
2710050,15:13:26,15:13:26,7581,2,,,,648.11,0
2710050,15:14:31,15:14:31,9087,3,,,,1183.39,0
2710050,15:15:37,15:15:37,189,4,,,,1669.53,0
2710050,15:16:10,15:16:10,7486,5,,,,1888,0
2710050,15:17:22,15:17:22,191,6,,,,2343.66,0
2710050,15:18:25,15:18:25,10270,7,,,,2762.1,0
2710050,15:20:17,15:20:17,196,8,,,,3460.14,0
2710050,15:21:29,15:21:29,197,9,,,,4094,0
2710050,15:24:00,15:24:00,10017,10,,,,5161.53,
2710050,15:27:27,15:27:27,4339,11,,,,5981.95,0
2710050,15:28:26,15:28:26,4340,12,,,,6179.41,0
2710050,15:29:36,15:29:36,4341,13,,,,6435.03,0
2710050,15:33:00,15:33:00,9569,14,,,,7152.53,
2710050,15:35:02,15:35:02,3647,15,,,,7778.01,0
2710050,15:35:39,15:35:39,3648,16,,,,7953.06,0
2710050,15:37:23,15:37:23,5962,17,,,,8449.58,0
2710050,15:39:07,15:39:07,5400,18,,,,8862.8,0
2710050,15:40:00,15:40:00,9880,19,,,,9107.39,0
2710050,15:40:54,15:40:54,9845,20,,,,9316.71,0
2710050,15:42:00,15:42:00,10383,21,,,,9634.37,
2710050,15:42:45,15:42:45,9844,22,,,,9823.2,0
2710050,15:43:31,15:43:31,9842,23,,,,10009.13,0
2710050,15:44:30,15:44:30,9878,24,,,,10164.12,0
2710050,15:45:49,15:45:49,4376,25,,,,10568.61,0
2710050,15:46:26,15:46:26,8064,26,,,,10747.65,0
2710050,15:47:46,15:47:46,427,27,,,,11004.48,0
2710050,15:49:00,15:49:00,428,28,,,,11288.69,
2710050,15:52:50,15:52:50,9447,29,,,,12050.87,0
2710050,15:54:22,15:54:22,9448,30,,,,12193.66,0
2710050,15:56:24,15:56:24,7396,31,,,,12528.43,0
2710050,15:57:00,15:57:00,4381,32,,,,12649.22,0
2710050,15:57:45,15:57:45,4382,33,,,,12859.15,0
2710050,15:58:12,15:58:12,4383,34,,,,12989.72,0
2710050,15:59:00,15:59:00,4384,35,,,,13096.79,
2710050,15:59:42,15:59:42,8589,36,,,,13192.91,0
2710050,16:00:59,16:00:59,4386,37,,,,13456.92,0
2710050,16:02:45,16:02:45,4387,38,,,,13667.24,0
2710050,16:03:41,16:03:41,4388,39,,,,13810.92,0
2710050,16:04:36,16:04:36,4389,40,,,,13965.81,0
2710050,16:05:44,16:05:44,4390,41,,,,14158.17,0
2710050,16:07:01,16:07:01,4391,42,,,,14401.46,0
2710050,16:08:05,16:08:05,9450,43,,,,14577.51,0
2710050,16:12:00,16:12:00,9449,44,,,,15255.1,
2710050,16:14:05,16:14:05,2659,45,,,,15876.8,0
2710050,16:15:00,16:15:00,9868,46,,1,,16140.84,
2710060,15:12:00,15:12:00,9954,1,,,1,0,
2710060,15:13:26,15:13:26,7581,2,,,,648.11,0
2710060,15:14:31,15:14:31,9087,3,,,,1183.39,0
2710060,15:15:37,15:15:37,189,4,,,,1669.53,0
2710060,15:16:10,15:16:10,7486,5,,,,1888,0
2710060,15:17:22,15:17:22,191,6,,,,2343.66,0
2710060,15:18:25,15:18:25,10270,7,,,,2762.1,0
2710060,15:20:17,15:20:17,196,8,,,,3460.14,0
2710060,15:21:29,15:21:29,197,9,,,,4094,0
2710060,15:24:00,15:24:00,10017,10,,,,5161.53,
2710060,15:27:27,15:27:27,4339,11,,,,5981.95,0
2710060,15:28:26,15:28:26,4340,12,,,,6179.41,0
2710060,15:29:36,15:29:36,4341,13,,,,6435.03,0
2710060,15:33:00,15:33:00,9569,14,,,,7152.53,
2710060,15:35:02,15:35:02,3647,15,,,,7778.01,0
2710060,15:35:39,15:35:39,3648,16,,,,7953.06,0
2710060,15:37:23,15:37:23,5962,17,,,,8449.58,0
2710060,15:39:07,15:39:07,5400,18,,,,8862.8,0
2710060,15:40:00,15:40:00,9880,19,,,,9107.39,0
2710060,15:40:54,15:40:54,9845,20,,,,9316.71,0
2710060,15:42:00,15:42:00,10383,21,,,,9634.37,
2710060,15:42:45,15:42:45,9844,22,,,,9823.2,0
2710060,15:43:31,15:43:31,9842,23,,,,10009.13,0
2710060,15:44:30,15:44:30,9878,24,,,,10164.12,0
2710060,15:45:49,15:45:49,4376,25,,,,10568.61,0
2710060,15:46:26,15:46:26,8064,26,,,,10747.65,0
2710060,15:47:46,15:47:46,427,27,,,,11004.48,0
2710060,15:49:00,15:49:00,428,28,,,,11288.69,
2710060,15:52:50,15:52:50,9447,29,,,,12050.87,0
2710060,15:54:22,15:54:22,9448,30,,,,12193.66,0
2710060,15:56:24,15:56:24,7396,31,,,,12528.43,0
2710060,15:57:00,15:57:00,4381,32,,,,12649.22,0
2710060,15:57:45,15:57:45,4382,33,,,,12859.15,0
2710060,15:58:12,15:58:12,4383,34,,,,12989.72,0
2710060,15:59:00,15:59:00,4384,35,,,,13096.79,
2710060,15:59:42,15:59:42,8589,36,,,,13192.91,0
2710060,16:00:59,16:00:59,4386,37,,,,13456.92,0
2710060,16:02:45,16:02:45,4387,38,,,,13667.24,0
2710060,16:03:41,16:03:41,4388,39,,,,13810.92,0
2710060,16:04:36,16:04:36,4389,40,,,,13965.81,0
2710060,16:05:44,16:05:44,4390,41,,,,14158.17,0
2710060,16:07:01,16:07:01,4391,42,,,,14401.46,0
2710060,16:08:05,16:08:05,9450,43,,,,14577.51,0
2710060,16:12:00,16:12:00,9449,44,,,,15255.1,
2710060,16:14:05,16:14:05,2659,45,,,,15876.8,0
2710060,16:15:00,16:15:00,9868,46,,1,,16140.84,
2710120,15:12:00,15:12:00,9954,1,,,1,0,
2710120,15:13:26,15:13:26,7581,2,,,,648.11,0
2710120,15:14:31,15:14:31,9087,3,,,,1183.39,0
2710120,15:15:37,15:15:37,189,4,,,,1669.53,0
2710120,15:16:10,15:16:10,7486,5,,,,1888,0
2710120,15:17:22,15:17:22,191,6,,,,2343.66,0
2710120,15:18:25,15:18:25,10270,7,,,,2762.1,0
2710120,15:20:17,15:20:17,196,8,,,,3460.14,0
2710120,15:21:29,15:21:29,197,9,,,,4094,0
2710120,15:24:00,15:24:00,10017,10,,,,5161.53,
2710120,15:27:27,15:27:27,4339,11,,,,5981.95,0
2710120,15:28:26,15:28:26,4340,12,,,,6179.41,0
2710120,15:29:36,15:29:36,4341,13,,,,6435.03,0
2710120,15:33:00,15:33:00,9569,14,,,,7152.53,
2710120,15:35:02,15:35:02,3647,15,,,,7778.01,0
2710120,15:35:39,15:35:39,3648,16,,,,7953.06,0
2710120,15:37:23,15:37:23,5962,17,,,,8449.58,0
2710120,15:39:07,15:39:07,5400,18,,,,8862.8,0
2710120,15:40:00,15:40:00,9880,19,,,,9107.39,0
2710120,15:40:54,15:40:54,9845,20,,,,9316.71,0
2710120,15:42:00,15:42:00,10383,21,,,,9634.37,
2710120,15:42:45,15:42:45,9844,22,,,,9823.2,0
2710120,15:43:31,15:43:31,9842,23,,,,10009.13,0
2710120,15:44:30,15:44:30,9878,24,,,,10164.12,0
2710120,15:45:49,15:45:49,4376,25,,,,10568.61,0
2710120,15:46:26,15:46:26,8064,26,,,,10747.65,0
2710120,15:47:46,15:47:46,427,27,,,,11004.48,0
2710120,15:49:00,15:49:00,428,28,,,,11288.69,
2710120,15:52:50,15:52:50,9447,29,,,,12050.87,0
2710120,15:54:22,15:54:22,9448,30,,,,12193.66,0
2710120,15:56:24,15:56:24,7396,31,,,,12528.43,0
2710120,15:57:00,15:57:00,4381,32,,,,12649.22,0
2710120,15:57:45,15:57:45,4382,33,,,,12859.15,0
2710120,15:58:12,15:58:12,4383,34,,,,12989.72,0
2710120,15:59:00,15:59:00,4384,35,,,,13096.79,
2710120,15:59:42,15:59:42,8589,36,,,,13192.91,0
2710120,16:00:59,16:00:59,4386,37,,,,13456.92,0
2710120,16:02:45,16:02:45,4387,38,,,,13667.24,0
2710120,16:03:41,16:03:41,4388,39,,,,13810.92,0
2710120,16:04:36,16:04:36,4389,40,,,,13965.81,0
2710120,16:05:44,16:05:44,4390,41,,,,14158.17,0
2710120,16:07:01,16:07:01,4391,42,,,,14401.46,0
2710120,16:08:05,16:08:05,9450,43,,,,14577.51,0
2710120,16:12:00,16:12:00,9449,44,,,,15255.1,
2710120,16:14:05,16:14:05,2659,45,,,,15876.8,0
2710120,16:15:00,16:15:00,9868,46,,1,,16140.84,
27135070,16:25:00,16:25:00,9954,1,,,1,0,
27135070,16:26:19,16:26:19,7581,2,,,,648.11,0
27135070,16:27:19,16:27:19,9087,3,,,,1183.39,0
27135070,16:28:19,16:28:19,189,4,,,,1669.53,0
27135070,16:28:49,16:28:49,7486,5,,,,1888,0
27135070,16:29:55,16:29:55,191,6,,,,2343.66,0
27135070,16:30:52,16:30:52,10270,7,,,,2762.1,0
27135070,16:32:35,16:32:35,196,8,,,,3460.14,0
27135070,16:33:42,16:33:42,197,9,,,,4094,0
27135070,16:36:00,16:36:00,10017,10,,,,5161.53,
27135070,16:38:18,16:38:18,4339,11,,,,5981.95,0
27135070,16:38:57,16:38:57,4340,12,,,,6179.41,0
27135070,16:39:44,16:39:44,4341,13,,,,6435.03,0
27135070,16:42:00,16:42:00,9569,14,,,,7152.53,
27135070,16:43:48,16:43:48,3647,15,,,,7778.01,0
27135070,16:44:21,16:44:21,3648,16,,,,7953.06,0
27135070,16:45:54,16:45:54,5962,17,,,,8449.58,0
27135070,16:47:26,16:47:26,5400,18,,,,8862.8,0
27135070,16:48:13,16:48:13,9880,19,,,,9107.39,0
27135070,16:49:02,16:49:02,9845,20,,,,9316.71,0
27135070,16:50:00,16:50:00,10383,21,,,,9634.37,
27135070,16:50:32,16:50:32,9844,22,,,,9823.2,0
27135070,16:51:05,16:51:05,9842,23,,,,10009.13,0
27135070,16:51:47,16:51:47,9878,24,,,,10164.12,0
27135070,16:52:44,16:52:44,4376,25,,,,10568.61,0
27135070,16:53:10,16:53:10,8064,26,,,,10747.65,0
27135070,16:54:07,16:54:07,427,27,,,,11004.48,0
27135070,16:55:00,16:55:00,428,28,,,,11288.69,
27135070,16:56:32,16:56:32,9447,29,,,,12050.87,0
27135070,16:57:08,16:57:08,9448,30,,,,12193.66,0
27135070,16:57:57,16:57:57,7396,31,,,,12528.43,0
27135070,16:58:12,16:58:12,4381,32,,,,12649.22,0
27135070,16:58:30,16:58:30,4382,33,,,,12859.15,0
27135070,16:58:41,16:58:41,4383,34,,,,12989.72,0
27135070,16:59:00,16:59:00,4384,35,,,,13096.79,
27135070,16:59:26,16:59:26,8589,36,,,,13192.91,0
27135070,17:00:13,17:00:13,4386,37,,,,13456.92,0
27135070,17:01:19,17:01:19,4387,38,,,,13667.24,0
27135070,17:01:53,17:01:53,4388,39,,,,13810.92,0
27135070,17:02:27,17:02:27,4389,40,,,,13965.81,0
27135070,17:03:09,17:03:09,4390,41,,,,14158.17,0
27135070,17:03:56,17:03:56,4391,42,,,,14401.46,0
27135070,17:04:35,17:04:35,9450,43,,,,14577.51,0
27135070,17:07:00,17:07:00,9449,44,,,,15255.1,
27135070,17:10:28,17:10:28,2659,45,,,,15876.8,0
27135070,17:12:00,17:12:00,9868,46,,1,,16140.84,
27330090,06:20:00,06:20:00,10014,1,,,,0,
27330090,06:22:30,06:22:30,4339,2,,,,735.84,0
27330090,06:22:57,06:22:57,4340,3,,,,933.3,0
27330090,06:23:28,06:23:28,4341,4,,,,1188.94,0
27330090,06:25:00,06:25:00,9569,5,,,,1906.46,
27330090,06:26:21,06:26:21,3647,6,,,,2531.94,0
27330090,06:26:46,06:26:46,3648,7,,,,2707.01,0
27330090,06:27:55,06:27:55,5962,8,,,,3203.51,0
27330090,06:29:05,06:29:05,5400,9,,,,3616.75,0
27330090,06:29:40,06:29:40,9880,10,,,,3861.32,0
27330090,06:30:16,06:30:16,9845,11,,,,4070.64,0
27330090,06:31:00,06:31:00,10383,12,,,,4388.3,
27330090,06:31:32,06:31:32,9844,13,,,,4577.13,0
27330090,06:32:05,06:32:05,9842,14,,,,4763.06,0
27330090,06:32:47,06:32:47,9878,15,,,,4918.05,0
27330090,06:33:44,06:33:44,4376,16,,,,5322.56,0
27330090,06:34:10,06:34:10,8064,17,,,,5501.62,0
27330090,06:35:07,06:35:07,427,18,,,,5758.45,0
27330090,06:36:00,06:36:00,428,19,,,,6042.66,
27330090,06:38:18,06:38:18,9447,20,,,,6804.84,0
27330090,06:39:13,06:39:13,9448,21,,,,6947.63,0
27330090,06:40:26,06:40:26,7396,22,,,,7282.4,0
27330090,06:40:48,06:40:48,4381,23,,,,7403.19,0
27330090,06:41:15,06:41:15,4382,24,,,,7613.12,0
27330090,06:41:31,06:41:31,4383,25,,,,7743.69,0
27330090,06:42:00,06:42:00,4384,26,,,,7850.76,
27330090,06:42:22,06:42:22,8589,27,,,,7946.88,0
27330090,06:43:04,06:43:04,4386,28,,,,8210.89,0
27330090,06:44:01,06:44:01,4387,29,,,,8421.21,0
27330090,06:44:31,06:44:31,4388,30,,,,8564.91,0
27330090,06:45:01,06:45:01,4389,31,,,,8719.8,0
27330090,06:45:38,06:45:38,4390,32,,,,8912.16,0
27330090,06:46:19,06:46:19,4391,33,,,,9155.46,0
27330090,06:46:53,06:46:53,9450,34,,,,9331.51,0
27330090,06:49:00,06:49:00,9449,35,,,,10009.1,
27330090,06:51:46,06:51:46,2659,36,,,,10630.8,0
27330090,06:53:00,06:53:00,9868,37,,1,,10894.84,
28117090,15:12:00,15:12:00,9954,1,,,1,0,
28117090,15:13:26,15:13:26,7581,2,,,,648.11,0
28117090,15:14:31,15:14:31,9087,3,,,,1183.39,0
28117090,15:15:37,15:15:37,189,4,,,,1669.53,0
28117090,15:16:10,15:16:10,7486,5,,,,1888,0
28117090,15:17:22,15:17:22,191,6,,,,2343.66,0
28117090,15:18:25,15:18:25,10270,7,,,,2762.1,0
28117090,15:20:17,15:20:17,196,8,,,,3460.14,0
28117090,15:21:29,15:21:29,197,9,,,,4094,0
28117090,15:24:00,15:24:00,10017,10,,,,5161.53,
28117090,15:27:27,15:27:27,4339,11,,,,5981.95,0
28117090,15:28:26,15:28:26,4340,12,,,,6179.41,0
28117090,15:29:36,15:29:36,4341,13,,,,6435.03,0
28117090,15:33:00,15:33:00,9569,14,,,,7152.53,
28117090,15:35:02,15:35:02,3647,15,,,,7778.01,0
28117090,15:35:39,15:35:39,3648,16,,,,7953.06,0
28117090,15:37:23,15:37:23,5962,17,,,,8449.58,0
28117090,15:39:07,15:39:07,5400,18,,,,8862.8,0
28117090,15:40:00,15:40:00,9880,19,,,,9107.39,0
28117090,15:40:54,15:40:54,9845,20,,,,9316.71,0
28117090,15:42:00,15:42:00,10383,21,,,,9634.37,
28117090,15:42:45,15:42:45,9844,22,,,,9823.2,0
28117090,15:43:31,15:43:31,9842,23,,,,10009.13,0
28117090,15:44:30,15:44:30,9878,24,,,,10164.12,0
28117090,15:45:49,15:45:49,4376,25,,,,10568.61,0
28117090,15:46:26,15:46:26,8064,26,,,,10747.65,0
28117090,15:47:46,15:47:46,427,27,,,,11004.48,0
28117090,15:49:00,15:49:00,428,28,,,,11288.69,
28117090,15:52:50,15:52:50,9447,29,,,,12050.87,0
28117090,15:54:22,15:54:22,9448,30,,,,12193.66,0
28117090,15:56:24,15:56:24,7396,31,,,,12528.43,0
28117090,15:57:00,15:57:00,4381,32,,,,12649.22,0
28117090,15:57:45,15:57:45,4382,33,,,,12859.15,0
28117090,15:58:12,15:58:12,4383,34,,,,12989.72,0
28117090,15:59:00,15:59:00,4384,35,,,,13096.79,
28117090,15:59:42,15:59:42,8589,36,,,,13192.91,0
28117090,16:00:59,16:00:59,4386,37,,,,13456.92,0
28117090,16:02:45,16:02:45,4387,38,,,,13667.24,0
28117090,16:03:41,16:03:41,4388,39,,,,13810.92,0
28117090,16:04:36,16:04:36,4389,40,,,,13965.81,0
28117090,16:05:44,16:05:44,4390,41,,,,14158.17,0
28117090,16:07:01,16:07:01,4391,42,,,,14401.46,0
28117090,16:08:05,16:08:05,9450,43,,,,14577.51,0
28117090,16:12:00,16:12:00,9449,44,,,,15255.1,
28117090,16:14:05,16:14:05,2659,45,,,,15876.8,0
28117090,16:15:00,16:15:00,9868,46,,1,,16140.84,
28150090,10:17:00,10:17:00,9954,1,,,1,0,
28150090,10:18:26,10:18:26,7581,2,,,,648.11,0
28150090,10:19:31,10:19:31,9087,3,,,,1183.39,0
28150090,10:20:37,10:20:37,189,4,,,,1669.53,0
28150090,10:21:10,10:21:10,7486,5,,,,1888,0
28150090,10:22:22,10:22:22,191,6,,,,2343.66,0
28150090,10:23:25,10:23:25,10270,7,,,,2762.1,0
28150090,10:25:17,10:25:17,196,8,,,,3460.14,0
28150090,10:26:29,10:26:29,197,9,,,,4094,0
28150090,10:29:00,10:29:00,10017,10,,,,5161.53,
28150090,10:31:18,10:31:18,4339,11,,,,5981.95,0
28150090,10:31:57,10:31:57,4340,12,,,,6179.41,0
28150090,10:32:44,10:32:44,4341,13,,,,6435.03,0
28150090,10:35:00,10:35:00,9569,14,,,,7152.53,
28150090,10:37:02,10:37:02,3647,15,,,,7778.01,0
28150090,10:37:39,10:37:39,3648,16,,,,7953.06,0
28150090,10:39:23,10:39:23,5962,17,,,,8449.58,0
28150090,10:41:07,10:41:07,5400,18,,,,8862.8,0
28150090,10:42:00,10:42:00,9880,19,,,,9107.39,0
28150090,10:42:54,10:42:54,9845,20,,,,9316.71,0
28150090,10:44:00,10:44:00,10383,21,,,,9634.37,
28150090,10:44:39,10:44:39,9844,22,,,,9823.2,0
28150090,10:45:18,10:45:18,9842,23,,,,10009.13,0
28150090,10:46:08,10:46:08,9878,24,,,,10164.12,0
28150090,10:47:17,10:47:17,4376,25,,,,10568.61,0
28150090,10:47:48,10:47:48,8064,26,,,,10747.65,0
28150090,10:48:56,10:48:56,427,27,,,,11004.48,0
28150090,10:50:00,10:50:00,428,28,,,,11288.69,
28150090,10:52:18,10:52:18,9447,29,,,,12050.87,0
28150090,10:53:13,10:53:13,9448,30,,,,12193.66,0
28150090,10:54:26,10:54:26,7396,31,,,,12528.43,0
28150090,10:54:48,10:54:48,4381,32,,,,12649.22,0
28150090,10:55:15,10:55:15,4382,33,,,,12859.15,0
28150090,10:55:31,10:55:31,4383,34,,,,12989.72,0
28150090,10:56:00,10:56:00,4384,35,,,,13096.79,
28150090,10:56:36,10:56:36,8589,36,,,,13192.91,0
28150090,10:57:40,10:57:40,4386,37,,,,13456.92,0
28150090,10:59:11,10:59:11,4387,38,,,,13667.24,0
28150090,10:59:58,10:59:58,4388,39,,,,13810.92,0
28150090,11:00:44,11:00:44,4389,40,,,,13965.81,0
28150090,11:01:42,11:01:42,4390,41,,,,14158.17,0
28150090,11:02:47,11:02:47,4391,42,,,,14401.46,0
28150090,11:03:41,11:03:41,9450,43,,,,14577.51,0
28150090,11:07:00,11:07:00,9449,44,,,,15255.1,
28150090,11:09:05,11:09:05,2659,45,,,,15876.8,0
28150090,11:10:00,11:10:00,9868,46,,1,,16140.84,
28492070,11:55:00,11:55:00,9954,1,,,1,0,
28492070,11:56:11,11:56:11,7581,2,,,,648.11,0
28492070,11:57:06,11:57:06,9087,3,,,,1183.39,0
28492070,11:58:01,11:58:01,189,4,,,,1669.53,0
28492070,11:58:28,11:58:28,7486,5,,,,1888,0
28492070,11:59:29,11:59:29,191,6,,,,2343.66,0
28492070,12:00:20,12:00:20,10270,7,,,,2762.1,0
28492070,12:01:54,12:01:54,196,8,,,,3460.14,0
28492070,12:02:54,12:02:54,197,9,,,,4094,0
28492070,12:05:00,12:05:00,10017,10,,,,5161.53,
28492070,12:07:18,12:07:18,4339,11,,,,5981.95,0
28492070,12:07:57,12:07:57,4340,12,,,,6179.41,0
28492070,12:08:44,12:08:44,4341,13,,,,6435.03,0
28492070,12:11:00,12:11:00,9569,14,,,,7152.53,
28492070,12:12:35,12:12:35,3647,15,,,,7778.01,0
28492070,12:13:03,12:13:03,3648,16,,,,7953.06,0
28492070,12:14:24,12:14:24,5962,17,,,,8449.58,0
28492070,12:15:46,12:15:46,5400,18,,,,8862.8,0
28492070,12:16:26,12:16:26,9880,19,,,,9107.39,0
28492070,12:17:09,12:17:09,9845,20,,,,9316.71,0
28492070,12:18:00,12:18:00,10383,21,,,,9634.37,
28492070,12:18:32,12:18:32,9844,22,,,,9823.2,0
28492070,12:19:05,12:19:05,9842,23,,,,10009.13,0
28492070,12:19:47,12:19:47,9878,24,,,,10164.12,0
28492070,12:20:44,12:20:44,4376,25,,,,10568.61,0
28492070,12:21:10,12:21:10,8064,26,,,,10747.65,0
28492070,12:22:07,12:22:07,427,27,,,,11004.48,0
28492070,12:23:00,12:23:00,428,28,,,,11288.69,
28492070,12:24:32,12:24:32,9447,29,,,,12050.87,0
28492070,12:25:08,12:25:08,9448,30,,,,12193.66,0
28492070,12:25:57,12:25:57,7396,31,,,,12528.43,0
28492070,12:26:12,12:26:12,4381,32,,,,12649.22,0
28492070,12:26:30,12:26:30,4382,33,,,,12859.15,0
28492070,12:26:41,12:26:41,4383,34,,,,12989.72,0
28492070,12:27:00,12:27:00,4384,35,,,,13096.79,
28492070,12:27:26,12:27:26,8589,36,,,,13192.91,0
28492070,12:28:13,12:28:13,4386,37,,,,13456.92,0
28492070,12:29:19,12:29:19,4387,38,,,,13667.24,0
28492070,12:29:53,12:29:53,4388,39,,,,13810.92,0
28492070,12:30:27,12:30:27,4389,40,,,,13965.81,0
28492070,12:31:09,12:31:09,4390,41,,,,14158.17,0
28492070,12:31:56,12:31:56,4391,42,,,,14401.46,0
28492070,12:32:35,12:32:35,9450,43,,,,14577.51,0
28492070,12:35:00,12:35:00,9449,44,,,,15255.1,
28492070,12:38:28,12:38:28,2659,45,,,,15876.8,0
28492070,12:40:00,12:40:00,9868,46,,1,,16140.84,
2897090,23:46:00,23:46:00,10014,1,,,,0,
2897090,23:48:30,23:48:30,4339,2,,,,735.84,0
2897090,23:48:57,23:48:57,4340,3,,,,933.3,0
2897090,23:49:28,23:49:28,4341,4,,,,1188.94,0
2897090,23:51:00,23:51:00,9569,5,,,,1906.46,
2897090,23:52:48,23:52:48,3647,6,,,,2531.94,0
2897090,23:53:21,23:53:21,3648,7,,,,2707.01,0
2897090,23:54:54,23:54:54,5962,8,,,,3203.51,0
2897090,23:56:26,23:56:26,5400,9,,,,3616.75,0
2897090,23:57:13,23:57:13,9880,10,,,,3861.32,0
2897090,23:58:02,23:58:02,9845,11,,,,4070.64,0
2897090,23:59:00,23:59:00,10383,12,,,,4388.3,
2897090,23:59:26,23:59:26,9844,13,,,,4577.13,0
2897090,23:59:52,23:59:52,9842,14,,,,4763.06,0
2897090,24:00:25,24:00:25,9878,15,,,,4918.05,0
2897090,24:01:11,24:01:11,4376,16,,,,5322.56,0
2897090,24:01:32,24:01:32,8064,17,,,,5501.62,0
2897090,24:02:17,24:02:17,427,18,,,,5758.45,0
2897090,24:03:00,24:03:00,428,19,,,,6042.66,
2897090,24:05:18,24:05:18,9447,20,,,,6804.84,0
2897090,24:06:13,24:06:13,9448,21,,,,6947.63,0
2897090,24:07:26,24:07:26,7396,22,,,,7282.4,0
2897090,24:07:48,24:07:48,4381,23,,,,7403.19,0
2897090,24:08:15,24:08:15,4382,24,,,,7613.12,0
2897090,24:08:31,24:08:31,4383,25,,,,7743.69,0
2897090,24:09:00,24:09:00,4384,26,,,,7850.76,
2897090,24:09:26,24:09:26,8589,27,,,,7946.88,0
2897090,24:10:13,24:10:13,4386,28,,,,8210.89,0
2897090,24:11:19,24:11:19,4387,29,,,,8421.21,0
2897090,24:11:53,24:11:53,4388,30,,,,8564.91,0
2897090,24:12:27,24:12:27,4389,31,,,,8719.8,0
2897090,24:13:09,24:13:09,4390,32,,,,8912.16,0
2897090,24:13:56,24:13:56,4391,33,,,,9155.46,0
2897090,24:14:35,24:14:35,9450,34,,,,9331.51,0
2897090,24:17:00,24:17:00,9449,35,,,,10009.1,
2897090,24:19:05,24:19:05,2659,36,,,,10630.8,0
2897090,24:20:00,24:20:00,9868,37,,1,,10894.84,
28978070,13:55:00,13:55:00,9954,1,,,1,0,
28978070,13:56:19,13:56:19,7581,2,,,,648.11,0
28978070,13:57:19,13:57:19,9087,3,,,,1183.39,0
28978070,13:58:19,13:58:19,189,4,,,,1669.53,0
28978070,13:58:49,13:58:49,7486,5,,,,1888,0
28978070,13:59:55,13:59:55,191,6,,,,2343.66,0
28978070,14:00:52,14:00:52,10270,7,,,,2762.1,0
28978070,14:02:35,14:02:35,196,8,,,,3460.14,0
28978070,14:03:42,14:03:42,197,9,,,,4094,0
28978070,14:06:00,14:06:00,10017,10,,,,5161.53,
28978070,14:08:18,14:08:18,4339,11,,,,5981.95,0
28978070,14:08:57,14:08:57,4340,12,,,,6179.41,0
28978070,14:09:44,14:09:44,4341,13,,,,6435.03,0
28978070,14:12:00,14:12:00,9569,14,,,,7152.53,
28978070,14:13:48,14:13:48,3647,15,,,,7778.01,0
28978070,14:14:21,14:14:21,3648,16,,,,7953.06,0
28978070,14:15:54,14:15:54,5962,17,,,,8449.58,0
28978070,14:17:26,14:17:26,5400,18,,,,8862.8,0
28978070,14:18:13,14:18:13,9880,19,,,,9107.39,0
28978070,14:19:02,14:19:02,9845,20,,,,9316.71,0
28978070,14:20:00,14:20:00,10383,21,,,,9634.37,
28978070,14:20:32,14:20:32,9844,22,,,,9823.2,0
28978070,14:21:05,14:21:05,9842,23,,,,10009.13,0
28978070,14:21:47,14:21:47,9878,24,,,,10164.12,0
28978070,14:22:44,14:22:44,4376,25,,,,10568.61,0
28978070,14:23:10,14:23:10,8064,26,,,,10747.65,0
28978070,14:24:07,14:24:07,427,27,,,,11004.48,0
28978070,14:25:00,14:25:00,428,28,,,,11288.69,
28978070,14:26:32,14:26:32,9447,29,,,,12050.87,0
28978070,14:27:08,14:27:08,9448,30,,,,12193.66,0
28978070,14:27:57,14:27:57,7396,31,,,,12528.43,0
28978070,14:28:12,14:28:12,4381,32,,,,12649.22,0
28978070,14:28:30,14:28:30,4382,33,,,,12859.15,0
28978070,14:28:41,14:28:41,4383,34,,,,12989.72,0
28978070,14:29:00,14:29:00,4384,35,,,,13096.79,
28978070,14:29:26,14:29:26,8589,36,,,,13192.91,0
28978070,14:30:13,14:30:13,4386,37,,,,13456.92,0
28978070,14:31:19,14:31:19,4387,38,,,,13667.24,0
28978070,14:31:53,14:31:53,4388,39,,,,13810.92,0
28978070,14:32:27,14:32:27,4389,40,,,,13965.81,0
28978070,14:33:09,14:33:09,4390,41,,,,14158.17,0
28978070,14:33:56,14:33:56,4391,42,,,,14401.46,0
28978070,14:34:35,14:34:35,9450,43,,,,14577.51,0
28978070,14:37:00,14:37:00,9449,44,,,,15255.1,
28978070,14:40:28,14:40:28,2659,45,,,,15876.8,0
28978070,14:42:00,14:42:00,9868,46,,1,,16140.84,
29023110,07:35:00,07:35:00,10014,1,,,,0,
29023110,07:38:01,07:38:01,4339,2,,,,735.84,0
29023110,07:38:32,07:38:32,4340,3,,,,933.3,0
29023110,07:39:10,07:39:10,4341,4,,,,1188.94,0
29023110,07:41:00,07:41:00,9569,5,,,,1906.46,
29023110,07:42:35,07:42:35,3647,6,,,,2531.94,0
29023110,07:43:03,07:43:03,3648,7,,,,2707.01,0
29023110,07:44:24,07:44:24,5962,8,,,,3203.51,0
29023110,07:45:46,07:45:46,5400,9,,,,3616.75,0
29023110,07:46:26,07:46:26,9880,10,,,,3861.32,0
29023110,07:47:09,07:47:09,9845,11,,,,4070.64,0
29023110,07:48:00,07:48:00,10383,12,,,,4388.3,
29023110,07:48:32,07:48:32,9844,13,,,,4577.13,0
29023110,07:49:05,07:49:05,9842,14,,,,4763.06,0
29023110,07:49:47,07:49:47,9878,15,,,,4918.05,0
29023110,07:50:44,07:50:44,4376,16,,,,5322.56,0
29023110,07:51:10,07:51:10,8064,17,,,,5501.62,0
29023110,07:52:07,07:52:07,427,18,,,,5758.45,0
29023110,07:53:00,07:53:00,428,19,,,,6042.66,
29023110,07:54:32,07:54:32,9447,20,,,,6804.84,0
29023110,07:55:08,07:55:08,9448,21,,,,6947.63,0
29023110,07:55:57,07:55:57,7396,22,,,,7282.4,0
29023110,07:56:12,07:56:12,4381,23,,,,7403.19,0
29023110,07:56:30,07:56:30,4382,24,,,,7613.12,0
29023110,07:56:41,07:56:41,4383,25,,,,7743.69,0
29023110,07:57:00,07:57:00,4384,26,,,,7850.76,
29023110,07:57:22,07:57:22,8589,27,,,,7946.88,0
29023110,07:58:04,07:58:04,4386,28,,,,8210.89,0
29023110,07:59:01,07:59:01,4387,29,,,,8421.21,0
29023110,07:59:31,07:59:31,4388,30,,,,8564.91,0
29023110,08:00:01,08:00:01,4389,31,,,,8719.8,0
29023110,08:00:38,08:00:38,4390,32,,,,8912.16,0
29023110,08:01:19,08:01:19,4391,33,,,,9155.46,0
29023110,08:01:53,08:01:53,9450,34,,,,9331.51,0
29023110,08:04:00,08:04:00,9449,35,,,,10009.1,
29023110,08:07:28,08:07:28,2659,36,,,,10630.8,0
29023110,08:09:00,08:09:00,9868,37,,1,,10894.84,
29238020,19:20:00,19:20:00,9954,1,,,1,0,
29238020,19:21:26,19:21:26,7581,2,,,,648.11,0
29238020,19:22:31,19:22:31,9087,3,,,,1183.39,0
29238020,19:23:37,19:23:37,189,4,,,,1669.53,0
29238020,19:24:10,19:24:10,7486,5,,,,1888,0
29238020,19:25:22,19:25:22,191,6,,,,2343.66,0
29238020,19:26:25,19:26:25,10270,7,,,,2762.1,0
29238020,19:28:17,19:28:17,196,8,,,,3460.14,0
29238020,19:29:29,19:29:29,197,9,,,,4094,0
29238020,19:32:00,19:32:00,10017,10,,,,5161.53,
29238020,19:34:18,19:34:18,4339,11,,,,5981.95,0
29238020,19:34:57,19:34:57,4340,12,,,,6179.41,0
29238020,19:35:44,19:35:44,4341,13,,,,6435.03,0
29238020,19:38:00,19:38:00,9569,14,,,,7152.53,
29238020,19:40:02,19:40:02,3647,15,,,,7778.01,0
29238020,19:40:39,19:40:39,3648,16,,,,7953.06,0
29238020,19:42:23,19:42:23,5962,17,,,,8449.58,0
29238020,19:44:07,19:44:07,5400,18,,,,8862.8,0
29238020,19:45:00,19:45:00,9880,19,,,,9107.39,0
29238020,19:45:54,19:45:54,9845,20,,,,9316.71,0
29238020,19:47:00,19:47:00,10383,21,,,,9634.37,
29238020,19:47:32,19:47:32,9844,22,,,,9823.2,0
29238020,19:48:05,19:48:05,9842,23,,,,10009.13,0
29238020,19:48:47,19:48:47,9878,24,,,,10164.12,0
29238020,19:49:44,19:49:44,4376,25,,,,10568.61,0
29238020,19:50:10,19:50:10,8064,26,,,,10747.65,0
29238020,19:51:07,19:51:07,427,27,,,,11004.48,0
29238020,19:52:00,19:52:00,428,28,,,,11288.69,
29238020,19:54:18,19:54:18,9447,29,,,,12050.87,0
29238020,19:55:13,19:55:13,9448,30,,,,12193.66,0
29238020,19:56:26,19:56:26,7396,31,,,,12528.43,0
29238020,19:56:48,19:56:48,4381,32,,,,12649.22,0
29238020,19:57:15,19:57:15,4382,33,,,,12859.15,0
29238020,19:57:31,19:57:31,4383,34,,,,12989.72,0
29238020,19:58:00,19:58:00,4384,35,,,,13096.79,
29238020,19:58:29,19:58:29,8589,36,,,,13192.91,0
29238020,19:59:22,19:59:22,4386,37,,,,13456.92,0
29238020,20:00:36,20:00:36,4387,38,,,,13667.24,0
29238020,20:01:14,20:01:14,4388,39,,,,13810.92,0
29238020,20:01:53,20:01:53,4389,40,,,,13965.81,0
29238020,20:02:40,20:02:40,4390,41,,,,14158.17,0
29238020,20:03:33,20:03:33,4391,42,,,,14401.46,0
29238020,20:04:17,20:04:17,9450,43,,,,14577.51,0
29238020,20:07:00,20:07:00,9449,44,,,,15255.1,
29238020,20:09:05,20:09:05,2659,45,,,,15876.8,0
29238020,20:10:00,20:10:00,9868,46,,1,,16140.84,
29238030,19:20:00,19:20:00,9954,1,,,1,0,
29238030,19:21:26,19:21:26,7581,2,,,,648.11,0
29238030,19:22:31,19:22:31,9087,3,,,,1183.39,0
29238030,19:23:37,19:23:37,189,4,,,,1669.53,0
29238030,19:24:10,19:24:10,7486,5,,,,1888,0
29238030,19:25:22,19:25:22,191,6,,,,2343.66,0
29238030,19:26:25,19:26:25,10270,7,,,,2762.1,0
29238030,19:28:17,19:28:17,196,8,,,,3460.14,0
29238030,19:29:29,19:29:29,197,9,,,,4094,0
29238030,19:32:00,19:32:00,10017,10,,,,5161.53,
29238030,19:34:18,19:34:18,4339,11,,,,5981.95,0
29238030,19:34:57,19:34:57,4340,12,,,,6179.41,0
29238030,19:35:44,19:35:44,4341,13,,,,6435.03,0
29238030,19:38:00,19:38:00,9569,14,,,,7152.53,
29238030,19:40:02,19:40:02,3647,15,,,,7778.01,0
29238030,19:40:39,19:40:39,3648,16,,,,7953.06,0
29238030,19:42:23,19:42:23,5962,17,,,,8449.58,0
29238030,19:44:07,19:44:07,5400,18,,,,8862.8,0
29238030,19:45:00,19:45:00,9880,19,,,,9107.39,0
29238030,19:45:54,19:45:54,9845,20,,,,9316.71,0
29238030,19:47:00,19:47:00,10383,21,,,,9634.37,
29238030,19:47:32,19:47:32,9844,22,,,,9823.2,0
29238030,19:48:05,19:48:05,9842,23,,,,10009.13,0
29238030,19:48:47,19:48:47,9878,24,,,,10164.12,0
29238030,19:49:44,19:49:44,4376,25,,,,10568.61,0
29238030,19:50:10,19:50:10,8064,26,,,,10747.65,0
29238030,19:51:07,19:51:07,427,27,,,,11004.48,0
29238030,19:52:00,19:52:00,428,28,,,,11288.69,
29238030,19:54:18,19:54:18,9447,29,,,,12050.87,0
29238030,19:55:13,19:55:13,9448,30,,,,12193.66,0
29238030,19:56:26,19:56:26,7396,31,,,,12528.43,0
29238030,19:56:48,19:56:48,4381,32,,,,12649.22,0
29238030,19:57:15,19:57:15,4382,33,,,,12859.15,0
29238030,19:57:31,19:57:31,4383,34,,,,12989.72,0
29238030,19:58:00,19:58:00,4384,35,,,,13096.79,
29238030,19:58:29,19:58:29,8589,36,,,,13192.91,0
29238030,19:59:22,19:59:22,4386,37,,,,13456.92,0
29238030,20:00:36,20:00:36,4387,38,,,,13667.24,0
29238030,20:01:14,20:01:14,4388,39,,,,13810.92,0
29238030,20:01:53,20:01:53,4389,40,,,,13965.81,0
29238030,20:02:40,20:02:40,4390,41,,,,14158.17,0
29238030,20:03:33,20:03:33,4391,42,,,,14401.46,0
29238030,20:04:17,20:04:17,9450,43,,,,14577.51,0
29238030,20:07:00,20:07:00,9449,44,,,,15255.1,
29238030,20:09:05,20:09:05,2659,45,,,,15876.8,0
29238030,20:10:00,20:10:00,9868,46,,1,,16140.84,
29238040,19:20:00,19:20:00,9954,1,,,1,0,
29238040,19:21:26,19:21:26,7581,2,,,,648.11,0
29238040,19:22:31,19:22:31,9087,3,,,,1183.39,0
29238040,19:23:37,19:23:37,189,4,,,,1669.53,0
29238040,19:24:10,19:24:10,7486,5,,,,1888,0
29238040,19:25:22,19:25:22,191,6,,,,2343.66,0
29238040,19:26:25,19:26:25,10270,7,,,,2762.1,0
29238040,19:28:17,19:28:17,196,8,,,,3460.14,0
29238040,19:29:29,19:29:29,197,9,,,,4094,0
29238040,19:32:00,19:32:00,10017,10,,,,5161.53,
29238040,19:34:18,19:34:18,4339,11,,,,5981.95,0
29238040,19:34:57,19:34:57,4340,12,,,,6179.41,0
29238040,19:35:44,19:35:44,4341,13,,,,6435.03,0
29238040,19:38:00,19:38:00,9569,14,,,,7152.53,
29238040,19:40:02,19:40:02,3647,15,,,,7778.01,0
29238040,19:40:39,19:40:39,3648,16,,,,7953.06,0
29238040,19:42:23,19:42:23,5962,17,,,,8449.58,0
29238040,19:44:07,19:44:07,5400,18,,,,8862.8,0
29238040,19:45:00,19:45:00,9880,19,,,,9107.39,0
29238040,19:45:54,19:45:54,9845,20,,,,9316.71,0
29238040,19:47:00,19:47:00,10383,21,,,,9634.37,
29238040,19:47:32,19:47:32,9844,22,,,,9823.2,0
29238040,19:48:05,19:48:05,9842,23,,,,10009.13,0
29238040,19:48:47,19:48:47,9878,24,,,,10164.12,0
29238040,19:49:44,19:49:44,4376,25,,,,10568.61,0
29238040,19:50:10,19:50:10,8064,26,,,,10747.65,0
29238040,19:51:07,19:51:07,427,27,,,,11004.48,0
29238040,19:52:00,19:52:00,428,28,,,,11288.69,
29238040,19:54:18,19:54:18,9447,29,,,,12050.87,0
29238040,19:55:13,19:55:13,9448,30,,,,12193.66,0
29238040,19:56:26,19:56:26,7396,31,,,,12528.43,0
29238040,19:56:48,19:56:48,4381,32,,,,12649.22,0
29238040,19:57:15,19:57:15,4382,33,,,,12859.15,0
29238040,19:57:31,19:57:31,4383,34,,,,12989.72,0
29238040,19:58:00,19:58:00,4384,35,,,,13096.79,
29238040,19:58:29,19:58:29,8589,36,,,,13192.91,0
29238040,19:59:22,19:59:22,4386,37,,,,13456.92,0
29238040,20:00:36,20:00:36,4387,38,,,,13667.24,0
29238040,20:01:14,20:01:14,4388,39,,,,13810.92,0
29238040,20:01:53,20:01:53,4389,40,,,,13965.81,0
29238040,20:02:40,20:02:40,4390,41,,,,14158.17,0
29238040,20:03:33,20:03:33,4391,42,,,,14401.46,0
29238040,20:04:17,20:04:17,9450,43,,,,14577.51,0
29238040,20:07:00,20:07:00,9449,44,,,,15255.1,
29238040,20:09:05,20:09:05,2659,45,,,,15876.8,0
29238040,20:10:00,20:10:00,9868,46,,1,,16140.84,
29238050,19:20:00,19:20:00,9954,1,,,1,0,
29238050,19:21:26,19:21:26,7581,2,,,,648.11,0
29238050,19:22:31,19:22:31,9087,3,,,,1183.39,0
29238050,19:23:37,19:23:37,189,4,,,,1669.53,0
29238050,19:24:10,19:24:10,7486,5,,,,1888,0
29238050,19:25:22,19:25:22,191,6,,,,2343.66,0
29238050,19:26:25,19:26:25,10270,7,,,,2762.1,0
29238050,19:28:17,19:28:17,196,8,,,,3460.14,0
29238050,19:29:29,19:29:29,197,9,,,,4094,0
29238050,19:32:00,19:32:00,10017,10,,,,5161.53,
29238050,19:34:18,19:34:18,4339,11,,,,5981.95,0
29238050,19:34:57,19:34:57,4340,12,,,,6179.41,0
29238050,19:35:44,19:35:44,4341,13,,,,6435.03,0
29238050,19:38:00,19:38:00,9569,14,,,,7152.53,
29238050,19:40:02,19:40:02,3647,15,,,,7778.01,0
29238050,19:40:39,19:40:39,3648,16,,,,7953.06,0
29238050,19:42:23,19:42:23,5962,17,,,,8449.58,0
29238050,19:44:07,19:44:07,5400,18,,,,8862.8,0
29238050,19:45:00,19:45:00,9880,19,,,,9107.39,0
29238050,19:45:54,19:45:54,9845,20,,,,9316.71,0
29238050,19:47:00,19:47:00,10383,21,,,,9634.37,
29238050,19:47:32,19:47:32,9844,22,,,,9823.2,0
29238050,19:48:05,19:48:05,9842,23,,,,10009.13,0
29238050,19:48:47,19:48:47,9878,24,,,,10164.12,0
29238050,19:49:44,19:49:44,4376,25,,,,10568.61,0
29238050,19:50:10,19:50:10,8064,26,,,,10747.65,0
29238050,19:51:07,19:51:07,427,27,,,,11004.48,0
29238050,19:52:00,19:52:00,428,28,,,,11288.69,
29238050,19:54:18,19:54:18,9447,29,,,,12050.87,0
29238050,19:55:13,19:55:13,9448,30,,,,12193.66,0
29238050,19:56:26,19:56:26,7396,31,,,,12528.43,0
29238050,19:56:48,19:56:48,4381,32,,,,12649.22,0
29238050,19:57:15,19:57:15,4382,33,,,,12859.15,0
29238050,19:57:31,19:57:31,4383,34,,,,12989.72,0
29238050,19:58:00,19:58:00,4384,35,,,,13096.79,
29238050,19:58:29,19:58:29,8589,36,,,,13192.91,0
29238050,19:59:22,19:59:22,4386,37,,,,13456.92,0
29238050,20:00:36,20:00:36,4387,38,,,,13667.24,0
29238050,20:01:14,20:01:14,4388,39,,,,13810.92,0
29238050,20:01:53,20:01:53,4389,40,,,,13965.81,0
29238050,20:02:40,20:02:40,4390,41,,,,14158.17,0
29238050,20:03:33,20:03:33,4391,42,,,,14401.46,0
29238050,20:04:17,20:04:17,9450,43,,,,14577.51,0
29238050,20:07:00,20:07:00,9449,44,,,,15255.1,
29238050,20:09:05,20:09:05,2659,45,,,,15876.8,0
29238050,20:10:00,20:10:00,9868,46,,1,,16140.84,
29238060,19:20:00,19:20:00,9954,1,,,1,0,
29238060,19:21:26,19:21:26,7581,2,,,,648.11,0
29238060,19:22:31,19:22:31,9087,3,,,,1183.39,0
29238060,19:23:37,19:23:37,189,4,,,,1669.53,0
29238060,19:24:10,19:24:10,7486,5,,,,1888,0
29238060,19:25:22,19:25:22,191,6,,,,2343.66,0
29238060,19:26:25,19:26:25,10270,7,,,,2762.1,0
29238060,19:28:17,19:28:17,196,8,,,,3460.14,0
29238060,19:29:29,19:29:29,197,9,,,,4094,0
29238060,19:32:00,19:32:00,10017,10,,,,5161.53,
29238060,19:34:18,19:34:18,4339,11,,,,5981.95,0
29238060,19:34:57,19:34:57,4340,12,,,,6179.41,0
29238060,19:35:44,19:35:44,4341,13,,,,6435.03,0
29238060,19:38:00,19:38:00,9569,14,,,,7152.53,
29238060,19:40:02,19:40:02,3647,15,,,,7778.01,0
29238060,19:40:39,19:40:39,3648,16,,,,7953.06,0
29238060,19:42:23,19:42:23,5962,17,,,,8449.58,0
29238060,19:44:07,19:44:07,5400,18,,,,8862.8,0
29238060,19:45:00,19:45:00,9880,19,,,,9107.39,0
29238060,19:45:54,19:45:54,9845,20,,,,9316.71,0
29238060,19:47:00,19:47:00,10383,21,,,,9634.37,
29238060,19:47:32,19:47:32,9844,22,,,,9823.2,0
29238060,19:48:05,19:48:05,9842,23,,,,10009.13,0
29238060,19:48:47,19:48:47,9878,24,,,,10164.12,0
29238060,19:49:44,19:49:44,4376,25,,,,10568.61,0
29238060,19:50:10,19:50:10,8064,26,,,,10747.65,0
29238060,19:51:07,19:51:07,427,27,,,,11004.48,0
29238060,19:52:00,19:52:00,428,28,,,,11288.69,
29238060,19:54:18,19:54:18,9447,29,,,,12050.87,0
29238060,19:55:13,19:55:13,9448,30,,,,12193.66,0
29238060,19:56:26,19:56:26,7396,31,,,,12528.43,0
29238060,19:56:48,19:56:48,4381,32,,,,12649.22,0
29238060,19:57:15,19:57:15,4382,33,,,,12859.15,0
29238060,19:57:31,19:57:31,4383,34,,,,12989.72,0
29238060,19:58:00,19:58:00,4384,35,,,,13096.79,
29238060,19:58:29,19:58:29,8589,36,,,,13192.91,0
29238060,19:59:22,19:59:22,4386,37,,,,13456.92,0
29238060,20:00:36,20:00:36,4387,38,,,,13667.24,0
29238060,20:01:14,20:01:14,4388,39,,,,13810.92,0
29238060,20:01:53,20:01:53,4389,40,,,,13965.81,0
29238060,20:02:40,20:02:40,4390,41,,,,14158.17,0
29238060,20:03:33,20:03:33,4391,42,,,,14401.46,0
29238060,20:04:17,20:04:17,9450,43,,,,14577.51,0
29238060,20:07:00,20:07:00,9449,44,,,,15255.1,
29238060,20:09:05,20:09:05,2659,45,,,,15876.8,0
29238060,20:10:00,20:10:00,9868,46,,1,,16140.84,
29238120,19:20:00,19:20:00,9954,1,,,1,0,
29238120,19:21:26,19:21:26,7581,2,,,,648.11,0
29238120,19:22:31,19:22:31,9087,3,,,,1183.39,0
29238120,19:23:37,19:23:37,189,4,,,,1669.53,0
29238120,19:24:10,19:24:10,7486,5,,,,1888,0
29238120,19:25:22,19:25:22,191,6,,,,2343.66,0
29238120,19:26:25,19:26:25,10270,7,,,,2762.1,0
29238120,19:28:17,19:28:17,196,8,,,,3460.14,0
29238120,19:29:29,19:29:29,197,9,,,,4094,0
29238120,19:32:00,19:32:00,10017,10,,,,5161.53,
29238120,19:34:18,19:34:18,4339,11,,,,5981.95,0
29238120,19:34:57,19:34:57,4340,12,,,,6179.41,0
29238120,19:35:44,19:35:44,4341,13,,,,6435.03,0
29238120,19:38:00,19:38:00,9569,14,,,,7152.53,
29238120,19:40:02,19:40:02,3647,15,,,,7778.01,0
29238120,19:40:39,19:40:39,3648,16,,,,7953.06,0
29238120,19:42:23,19:42:23,5962,17,,,,8449.58,0
29238120,19:44:07,19:44:07,5400,18,,,,8862.8,0
29238120,19:45:00,19:45:00,9880,19,,,,9107.39,0
29238120,19:45:54,19:45:54,9845,20,,,,9316.71,0
29238120,19:47:00,19:47:00,10383,21,,,,9634.37,
29238120,19:47:32,19:47:32,9844,22,,,,9823.2,0
29238120,19:48:05,19:48:05,9842,23,,,,10009.13,0
29238120,19:48:47,19:48:47,9878,24,,,,10164.12,0
29238120,19:49:44,19:49:44,4376,25,,,,10568.61,0
29238120,19:50:10,19:50:10,8064,26,,,,10747.65,0
29238120,19:51:07,19:51:07,427,27,,,,11004.48,0
29238120,19:52:00,19:52:00,428,28,,,,11288.69,
29238120,19:54:18,19:54:18,9447,29,,,,12050.87,0
29238120,19:55:13,19:55:13,9448,30,,,,12193.66,0
29238120,19:56:26,19:56:26,7396,31,,,,12528.43,0
29238120,19:56:48,19:56:48,4381,32,,,,12649.22,0
29238120,19:57:15,19:57:15,4382,33,,,,12859.15,0
29238120,19:57:31,19:57:31,4383,34,,,,12989.72,0
29238120,19:58:00,19:58:00,4384,35,,,,13096.79,
29238120,19:58:29,19:58:29,8589,36,,,,13192.91,0
29238120,19:59:22,19:59:22,4386,37,,,,13456.92,0
29238120,20:00:36,20:00:36,4387,38,,,,13667.24,0
29238120,20:01:14,20:01:14,4388,39,,,,13810.92,0
29238120,20:01:53,20:01:53,4389,40,,,,13965.81,0
29238120,20:02:40,20:02:40,4390,41,,,,14158.17,0
29238120,20:03:33,20:03:33,4391,42,,,,14401.46,0
29238120,20:04:17,20:04:17,9450,43,,,,14577.51,0
29238120,20:07:00,20:07:00,9449,44,,,,15255.1,
29238120,20:09:05,20:09:05,2659,45,,,,15876.8,0
29238120,20:10:00,20:10:00,9868,46,,1,,16140.84,
29329020,07:01:00,07:01:00,10014,1,,,,0,
29329020,07:04:01,07:04:01,4339,2,,,,735.84,0
29329020,07:04:32,07:04:32,4340,3,,,,933.3,0
29329020,07:05:10,07:05:10,4341,4,,,,1188.94,0
29329020,07:07:00,07:07:00,9569,5,,,,1906.46,
29329020,07:09:02,07:09:02,3647,6,,,,2531.94,0
29329020,07:09:39,07:09:39,3648,7,,,,2707.01,0
29329020,07:11:23,07:11:23,5962,8,,,,3203.51,0
29329020,07:13:07,07:13:07,5400,9,,,,3616.75,0
29329020,07:14:00,07:14:00,9880,10,,,,3861.32,0
29329020,07:14:54,07:14:54,9845,11,,,,4070.64,0
29329020,07:16:00,07:16:00,10383,12,,,,4388.3,
29329020,07:16:39,07:16:39,9844,13,,,,4577.13,0
29329020,07:17:18,07:17:18,9842,14,,,,4763.06,0
29329020,07:18:08,07:18:08,9878,15,,,,4918.05,0
29329020,07:19:17,07:19:17,4376,16,,,,5322.56,0
29329020,07:19:48,07:19:48,8064,17,,,,5501.62,0
29329020,07:20:56,07:20:56,427,18,,,,5758.45,0
29329020,07:22:00,07:22:00,428,19,,,,6042.66,
29329020,07:24:18,07:24:18,9447,20,,,,6804.84,0
29329020,07:25:13,07:25:13,9448,21,,,,6947.63,0
29329020,07:26:26,07:26:26,7396,22,,,,7282.4,0
29329020,07:26:48,07:26:48,4381,23,,,,7403.19,0
29329020,07:27:15,07:27:15,4382,24,,,,7613.12,0
29329020,07:27:31,07:27:31,4383,25,,,,7743.69,0
29329020,07:28:00,07:28:00,4384,26,,,,7850.76,
29329020,07:28:36,07:28:36,8589,27,,,,7946.88,0
29329020,07:29:40,07:29:40,4386,28,,,,8210.89,0
29329020,07:31:11,07:31:11,4387,29,,,,8421.21,0
29329020,07:31:58,07:31:58,4388,30,,,,8564.91,0
29329020,07:32:44,07:32:44,4389,31,,,,8719.8,0
29329020,07:33:42,07:33:42,4390,32,,,,8912.16,0
29329020,07:34:47,07:34:47,4391,33,,,,9155.46,0
29329020,07:35:41,07:35:41,9450,34,,,,9331.51,0
29329020,07:39:00,07:39:00,9449,35,,,,10009.1,
29329020,07:41:05,07:41:05,2659,36,,,,10630.8,0
29329020,07:42:00,07:42:00,9868,37,,1,,10894.84,
29329030,07:01:00,07:01:00,10014,1,,,,0,
29329030,07:04:01,07:04:01,4339,2,,,,735.84,0
29329030,07:04:32,07:04:32,4340,3,,,,933.3,0
29329030,07:05:10,07:05:10,4341,4,,,,1188.94,0
29329030,07:07:00,07:07:00,9569,5,,,,1906.46,
29329030,07:09:02,07:09:02,3647,6,,,,2531.94,0
29329030,07:09:39,07:09:39,3648,7,,,,2707.01,0
29329030,07:11:23,07:11:23,5962,8,,,,3203.51,0
29329030,07:13:07,07:13:07,5400,9,,,,3616.75,0
29329030,07:14:00,07:14:00,9880,10,,,,3861.32,0
29329030,07:14:54,07:14:54,9845,11,,,,4070.64,0
29329030,07:16:00,07:16:00,10383,12,,,,4388.3,
29329030,07:16:39,07:16:39,9844,13,,,,4577.13,0
29329030,07:17:18,07:17:18,9842,14,,,,4763.06,0
29329030,07:18:08,07:18:08,9878,15,,,,4918.05,0
29329030,07:19:17,07:19:17,4376,16,,,,5322.56,0
29329030,07:19:48,07:19:48,8064,17,,,,5501.62,0
29329030,07:20:56,07:20:56,427,18,,,,5758.45,0
29329030,07:22:00,07:22:00,428,19,,,,6042.66,
29329030,07:24:18,07:24:18,9447,20,,,,6804.84,0
29329030,07:25:13,07:25:13,9448,21,,,,6947.63,0
29329030,07:26:26,07:26:26,7396,22,,,,7282.4,0
29329030,07:26:48,07:26:48,4381,23,,,,7403.19,0
29329030,07:27:15,07:27:15,4382,24,,,,7613.12,0
29329030,07:27:31,07:27:31,4383,25,,,,7743.69,0
29329030,07:28:00,07:28:00,4384,26,,,,7850.76,
29329030,07:28:36,07:28:36,8589,27,,,,7946.88,0
29329030,07:29:40,07:29:40,4386,28,,,,8210.89,0
29329030,07:31:11,07:31:11,4387,29,,,,8421.21,0
29329030,07:31:58,07:31:58,4388,30,,,,8564.91,0
29329030,07:32:44,07:32:44,4389,31,,,,8719.8,0
29329030,07:33:42,07:33:42,4390,32,,,,8912.16,0
29329030,07:34:47,07:34:47,4391,33,,,,9155.46,0
29329030,07:35:41,07:35:41,9450,34,,,,9331.51,0
29329030,07:39:00,07:39:00,9449,35,,,,10009.1,
29329030,07:41:05,07:41:05,2659,36,,,,10630.8,0
29329030,07:42:00,07:42:00,9868,37,,1,,10894.84,
29329040,07:01:00,07:01:00,10014,1,,,,0,
29329040,07:04:01,07:04:01,4339,2,,,,735.84,0
29329040,07:04:32,07:04:32,4340,3,,,,933.3,0
29329040,07:05:10,07:05:10,4341,4,,,,1188.94,0
29329040,07:07:00,07:07:00,9569,5,,,,1906.46,
29329040,07:09:02,07:09:02,3647,6,,,,2531.94,0
29329040,07:09:39,07:09:39,3648,7,,,,2707.01,0
29329040,07:11:23,07:11:23,5962,8,,,,3203.51,0
29329040,07:13:07,07:13:07,5400,9,,,,3616.75,0
29329040,07:14:00,07:14:00,9880,10,,,,3861.32,0
29329040,07:14:54,07:14:54,9845,11,,,,4070.64,0
29329040,07:16:00,07:16:00,10383,12,,,,4388.3,
29329040,07:16:39,07:16:39,9844,13,,,,4577.13,0
29329040,07:17:18,07:17:18,9842,14,,,,4763.06,0
29329040,07:18:08,07:18:08,9878,15,,,,4918.05,0
29329040,07:19:17,07:19:17,4376,16,,,,5322.56,0
29329040,07:19:48,07:19:48,8064,17,,,,5501.62,0
29329040,07:20:56,07:20:56,427,18,,,,5758.45,0
29329040,07:22:00,07:22:00,428,19,,,,6042.66,
29329040,07:24:18,07:24:18,9447,20,,,,6804.84,0
29329040,07:25:13,07:25:13,9448,21,,,,6947.63,0
29329040,07:26:26,07:26:26,7396,22,,,,7282.4,0
29329040,07:26:48,07:26:48,4381,23,,,,7403.19,0
29329040,07:27:15,07:27:15,4382,24,,,,7613.12,0
29329040,07:27:31,07:27:31,4383,25,,,,7743.69,0
29329040,07:28:00,07:28:00,4384,26,,,,7850.76,
29329040,07:28:36,07:28:36,8589,27,,,,7946.88,0
29329040,07:29:40,07:29:40,4386,28,,,,8210.89,0
29329040,07:31:11,07:31:11,4387,29,,,,8421.21,0
29329040,07:31:58,07:31:58,4388,30,,,,8564.91,0
29329040,07:32:44,07:32:44,4389,31,,,,8719.8,0
29329040,07:33:42,07:33:42,4390,32,,,,8912.16,0
29329040,07:34:47,07:34:47,4391,33,,,,9155.46,0
29329040,07:35:41,07:35:41,9450,34,,,,9331.51,0
29329040,07:39:00,07:39:00,9449,35,,,,10009.1,
29329040,07:41:05,07:41:05,2659,36,,,,10630.8,0
29329040,07:42:00,07:42:00,9868,37,,1,,10894.84,
29329050,07:01:00,07:01:00,10014,1,,,,0,
29329050,07:04:01,07:04:01,4339,2,,,,735.84,0
29329050,07:04:32,07:04:32,4340,3,,,,933.3,0
29329050,07:05:10,07:05:10,4341,4,,,,1188.94,0
29329050,07:07:00,07:07:00,9569,5,,,,1906.46,
29329050,07:09:02,07:09:02,3647,6,,,,2531.94,0
29329050,07:09:39,07:09:39,3648,7,,,,2707.01,0
29329050,07:11:23,07:11:23,5962,8,,,,3203.51,0
29329050,07:13:07,07:13:07,5400,9,,,,3616.75,0
29329050,07:14:00,07:14:00,9880,10,,,,3861.32,0
29329050,07:14:54,07:14:54,9845,11,,,,4070.64,0
29329050,07:16:00,07:16:00,10383,12,,,,4388.3,
29329050,07:16:39,07:16:39,9844,13,,,,4577.13,0
29329050,07:17:18,07:17:18,9842,14,,,,4763.06,0
29329050,07:18:08,07:18:08,9878,15,,,,4918.05,0
29329050,07:19:17,07:19:17,4376,16,,,,5322.56,0
29329050,07:19:48,07:19:48,8064,17,,,,5501.62,0
29329050,07:20:56,07:20:56,427,18,,,,5758.45,0
29329050,07:22:00,07:22:00,428,19,,,,6042.66,
29329050,07:24:18,07:24:18,9447,20,,,,6804.84,0
29329050,07:25:13,07:25:13,9448,21,,,,6947.63,0
29329050,07:26:26,07:26:26,7396,22,,,,7282.4,0
29329050,07:26:48,07:26:48,4381,23,,,,7403.19,0
29329050,07:27:15,07:27:15,4382,24,,,,7613.12,0
29329050,07:27:31,07:27:31,4383,25,,,,7743.69,0
29329050,07:28:00,07:28:00,4384,26,,,,7850.76,
29329050,07:28:36,07:28:36,8589,27,,,,7946.88,0
29329050,07:29:40,07:29:40,4386,28,,,,8210.89,0
29329050,07:31:11,07:31:11,4387,29,,,,8421.21,0
29329050,07:31:58,07:31:58,4388,30,,,,8564.91,0
29329050,07:32:44,07:32:44,4389,31,,,,8719.8,0
29329050,07:33:42,07:33:42,4390,32,,,,8912.16,0
29329050,07:34:47,07:34:47,4391,33,,,,9155.46,0
29329050,07:35:41,07:35:41,9450,34,,,,9331.51,0
29329050,07:39:00,07:39:00,9449,35,,,,10009.1,
29329050,07:41:05,07:41:05,2659,36,,,,10630.8,0
29329050,07:42:00,07:42:00,9868,37,,1,,10894.84,
29329060,07:01:00,07:01:00,10014,1,,,,0,
29329060,07:04:01,07:04:01,4339,2,,,,735.84,0
29329060,07:04:32,07:04:32,4340,3,,,,933.3,0
29329060,07:05:10,07:05:10,4341,4,,,,1188.94,0
29329060,07:07:00,07:07:00,9569,5,,,,1906.46,
29329060,07:09:02,07:09:02,3647,6,,,,2531.94,0
29329060,07:09:39,07:09:39,3648,7,,,,2707.01,0
29329060,07:11:23,07:11:23,5962,8,,,,3203.51,0
29329060,07:13:07,07:13:07,5400,9,,,,3616.75,0
29329060,07:14:00,07:14:00,9880,10,,,,3861.32,0
29329060,07:14:54,07:14:54,9845,11,,,,4070.64,0
29329060,07:16:00,07:16:00,10383,12,,,,4388.3,
29329060,07:16:39,07:16:39,9844,13,,,,4577.13,0
29329060,07:17:18,07:17:18,9842,14,,,,4763.06,0
29329060,07:18:08,07:18:08,9878,15,,,,4918.05,0
29329060,07:19:17,07:19:17,4376,16,,,,5322.56,0
29329060,07:19:48,07:19:48,8064,17,,,,5501.62,0
29329060,07:20:56,07:20:56,427,18,,,,5758.45,0
29329060,07:22:00,07:22:00,428,19,,,,6042.66,
29329060,07:24:18,07:24:18,9447,20,,,,6804.84,0
29329060,07:25:13,07:25:13,9448,21,,,,6947.63,0
29329060,07:26:26,07:26:26,7396,22,,,,7282.4,0
29329060,07:26:48,07:26:48,4381,23,,,,7403.19,0
29329060,07:27:15,07:27:15,4382,24,,,,7613.12,0
29329060,07:27:31,07:27:31,4383,25,,,,7743.69,0
29329060,07:28:00,07:28:00,4384,26,,,,7850.76,
29329060,07:28:36,07:28:36,8589,27,,,,7946.88,0
29329060,07:29:40,07:29:40,4386,28,,,,8210.89,0
29329060,07:31:11,07:31:11,4387,29,,,,8421.21,0
29329060,07:31:58,07:31:58,4388,30,,,,8564.91,0
29329060,07:32:44,07:32:44,4389,31,,,,8719.8,0
29329060,07:33:42,07:33:42,4390,32,,,,8912.16,0
29329060,07:34:47,07:34:47,4391,33,,,,9155.46,0
29329060,07:35:41,07:35:41,9450,34,,,,9331.51,0
29329060,07:39:00,07:39:00,9449,35,,,,10009.1,
29329060,07:41:05,07:41:05,2659,36,,,,10630.8,0
29329060,07:42:00,07:42:00,9868,37,,1,,10894.84,
29329120,07:01:00,07:01:00,10014,1,,,,0,
29329120,07:04:01,07:04:01,4339,2,,,,735.84,0
29329120,07:04:32,07:04:32,4340,3,,,,933.3,0
29329120,07:05:10,07:05:10,4341,4,,,,1188.94,0
29329120,07:07:00,07:07:00,9569,5,,,,1906.46,
29329120,07:09:02,07:09:02,3647,6,,,,2531.94,0
29329120,07:09:39,07:09:39,3648,7,,,,2707.01,0
29329120,07:11:23,07:11:23,5962,8,,,,3203.51,0
29329120,07:13:07,07:13:07,5400,9,,,,3616.75,0
29329120,07:14:00,07:14:00,9880,10,,,,3861.32,0
29329120,07:14:54,07:14:54,9845,11,,,,4070.64,0
29329120,07:16:00,07:16:00,10383,12,,,,4388.3,
29329120,07:16:39,07:16:39,9844,13,,,,4577.13,0
29329120,07:17:18,07:17:18,9842,14,,,,4763.06,0
29329120,07:18:08,07:18:08,9878,15,,,,4918.05,0
29329120,07:19:17,07:19:17,4376,16,,,,5322.56,0
29329120,07:19:48,07:19:48,8064,17,,,,5501.62,0
29329120,07:20:56,07:20:56,427,18,,,,5758.45,0
29329120,07:22:00,07:22:00,428,19,,,,6042.66,
29329120,07:24:18,07:24:18,9447,20,,,,6804.84,0
29329120,07:25:13,07:25:13,9448,21,,,,6947.63,0
29329120,07:26:26,07:26:26,7396,22,,,,7282.4,0
29329120,07:26:48,07:26:48,4381,23,,,,7403.19,0
29329120,07:27:15,07:27:15,4382,24,,,,7613.12,0
29329120,07:27:31,07:27:31,4383,25,,,,7743.69,0
29329120,07:28:00,07:28:00,4384,26,,,,7850.76,
29329120,07:28:36,07:28:36,8589,27,,,,7946.88,0
29329120,07:29:40,07:29:40,4386,28,,,,8210.89,0
29329120,07:31:11,07:31:11,4387,29,,,,8421.21,0
29329120,07:31:58,07:31:58,4388,30,,,,8564.91,0
29329120,07:32:44,07:32:44,4389,31,,,,8719.8,0
29329120,07:33:42,07:33:42,4390,32,,,,8912.16,0
29329120,07:34:47,07:34:47,4391,33,,,,9155.46,0
29329120,07:35:41,07:35:41,9450,34,,,,9331.51,0
29329120,07:39:00,07:39:00,9449,35,,,,10009.1,
29329120,07:41:05,07:41:05,2659,36,,,,10630.8,0
29329120,07:42:00,07:42:00,9868,37,,1,,10894.84,
29421010,19:28:00,19:28:00,9954,1,,,1,0,
29421010,19:29:11,19:29:11,7581,2,,,,648.11,0
29421010,19:30:06,19:30:06,9087,3,,,,1183.39,0
29421010,19:31:01,19:31:01,189,4,,,,1669.53,0
29421010,19:31:28,19:31:28,7486,5,,,,1888,0
29421010,19:32:29,19:32:29,191,6,,,,2343.66,0
29421010,19:33:20,19:33:20,10270,7,,,,2762.1,0
29421010,19:34:54,19:34:54,196,8,,,,3460.14,0
29421010,19:35:54,19:35:54,197,9,,,,4094,0
29421010,19:38:00,19:38:00,10017,10,,,,5161.53,
29421010,19:40:18,19:40:18,4339,11,,,,5981.95,0
29421010,19:40:57,19:40:57,4340,12,,,,6179.41,0
29421010,19:41:44,19:41:44,4341,13,,,,6435.03,0
29421010,19:44:00,19:44:00,9569,14,,,,7152.53,
29421010,19:45:48,19:45:48,3647,15,,,,7778.01,0
29421010,19:46:21,19:46:21,3648,16,,,,7953.06,0
29421010,19:47:54,19:47:54,5962,17,,,,8449.58,0
29421010,19:49:26,19:49:26,5400,18,,,,8862.8,0
29421010,19:50:13,19:50:13,9880,19,,,,9107.39,0
29421010,19:51:02,19:51:02,9845,20,,,,9316.71,0
29421010,19:52:00,19:52:00,10383,21,,,,9634.37,
29421010,19:52:32,19:52:32,9844,22,,,,9823.2,0
29421010,19:53:05,19:53:05,9842,23,,,,10009.13,0
29421010,19:53:47,19:53:47,9878,24,,,,10164.12,0
29421010,19:54:44,19:54:44,4376,25,,,,10568.61,0
29421010,19:55:10,19:55:10,8064,26,,,,10747.65,0
29421010,19:56:07,19:56:07,427,27,,,,11004.48,0
29421010,19:57:00,19:57:00,428,28,,,,11288.69,
29421010,19:58:32,19:58:32,9447,29,,,,12050.87,0
29421010,19:59:08,19:59:08,9448,30,,,,12193.66,0
29421010,19:59:57,19:59:57,7396,31,,,,12528.43,0
29421010,20:00:12,20:00:12,4381,32,,,,12649.22,0
29421010,20:00:30,20:00:30,4382,33,,,,12859.15,0
29421010,20:00:41,20:00:41,4383,34,,,,12989.72,0
29421010,20:01:00,20:01:00,4384,35,,,,13096.79,
29421010,20:01:26,20:01:26,8589,36,,,,13192.91,0
29421010,20:02:13,20:02:13,4386,37,,,,13456.92,0
29421010,20:03:19,20:03:19,4387,38,,,,13667.24,0
29421010,20:03:53,20:03:53,4388,39,,,,13810.92,0
29421010,20:04:27,20:04:27,4389,40,,,,13965.81,0
29421010,20:05:09,20:05:09,4390,41,,,,14158.17,0
29421010,20:05:56,20:05:56,4391,42,,,,14401.46,0
29421010,20:06:35,20:06:35,9450,43,,,,14577.51,0
29421010,20:09:00,20:09:00,9449,44,,,,15255.1,
29421010,20:12:28,20:12:28,2659,45,,,,15876.8,0
29421010,20:14:00,20:14:00,9868,46,,1,,16140.84,
29421080,19:28:00,19:28:00,9954,1,,,1,0,
29421080,19:29:11,19:29:11,7581,2,,,,648.11,0
29421080,19:30:06,19:30:06,9087,3,,,,1183.39,0
29421080,19:31:01,19:31:01,189,4,,,,1669.53,0
29421080,19:31:28,19:31:28,7486,5,,,,1888,0
29421080,19:32:29,19:32:29,191,6,,,,2343.66,0
29421080,19:33:20,19:33:20,10270,7,,,,2762.1,0
29421080,19:34:54,19:34:54,196,8,,,,3460.14,0
29421080,19:35:54,19:35:54,197,9,,,,4094,0
29421080,19:38:00,19:38:00,10017,10,,,,5161.53,
29421080,19:40:18,19:40:18,4339,11,,,,5981.95,0
29421080,19:40:57,19:40:57,4340,12,,,,6179.41,0
29421080,19:41:44,19:41:44,4341,13,,,,6435.03,0
29421080,19:44:00,19:44:00,9569,14,,,,7152.53,
29421080,19:45:48,19:45:48,3647,15,,,,7778.01,0
29421080,19:46:21,19:46:21,3648,16,,,,7953.06,0
29421080,19:47:54,19:47:54,5962,17,,,,8449.58,0
29421080,19:49:26,19:49:26,5400,18,,,,8862.8,0
29421080,19:50:13,19:50:13,9880,19,,,,9107.39,0
29421080,19:51:02,19:51:02,9845,20,,,,9316.71,0
29421080,19:52:00,19:52:00,10383,21,,,,9634.37,
29421080,19:52:32,19:52:32,9844,22,,,,9823.2,0
29421080,19:53:05,19:53:05,9842,23,,,,10009.13,0
29421080,19:53:47,19:53:47,9878,24,,,,10164.12,0
29421080,19:54:44,19:54:44,4376,25,,,,10568.61,0
29421080,19:55:10,19:55:10,8064,26,,,,10747.65,0
29421080,19:56:07,19:56:07,427,27,,,,11004.48,0
29421080,19:57:00,19:57:00,428,28,,,,11288.69,
29421080,19:58:32,19:58:32,9447,29,,,,12050.87,0
29421080,19:59:08,19:59:08,9448,30,,,,12193.66,0
29421080,19:59:57,19:59:57,7396,31,,,,12528.43,0
29421080,20:00:12,20:00:12,4381,32,,,,12649.22,0
29421080,20:00:30,20:00:30,4382,33,,,,12859.15,0
29421080,20:00:41,20:00:41,4383,34,,,,12989.72,0
29421080,20:01:00,20:01:00,4384,35,,,,13096.79,
29421080,20:01:26,20:01:26,8589,36,,,,13192.91,0
29421080,20:02:13,20:02:13,4386,37,,,,13456.92,0
29421080,20:03:19,20:03:19,4387,38,,,,13667.24,0
29421080,20:03:53,20:03:53,4388,39,,,,13810.92,0
29421080,20:04:27,20:04:27,4389,40,,,,13965.81,0
29421080,20:05:09,20:05:09,4390,41,,,,14158.17,0
29421080,20:05:56,20:05:56,4391,42,,,,14401.46,0
29421080,20:06:35,20:06:35,9450,43,,,,14577.51,0
29421080,20:09:00,20:09:00,9449,44,,,,15255.1,
29421080,20:12:28,20:12:28,2659,45,,,,15876.8,0
29421080,20:14:00,20:14:00,9868,46,,1,,16140.84,
29421100,19:28:00,19:28:00,9954,1,,,1,0,
29421100,19:29:11,19:29:11,7581,2,,,,648.11,0
29421100,19:30:06,19:30:06,9087,3,,,,1183.39,0
29421100,19:31:01,19:31:01,189,4,,,,1669.53,0
29421100,19:31:28,19:31:28,7486,5,,,,1888,0
29421100,19:32:29,19:32:29,191,6,,,,2343.66,0
29421100,19:33:20,19:33:20,10270,7,,,,2762.1,0
29421100,19:34:54,19:34:54,196,8,,,,3460.14,0
29421100,19:35:54,19:35:54,197,9,,,,4094,0
29421100,19:38:00,19:38:00,10017,10,,,,5161.53,
29421100,19:40:18,19:40:18,4339,11,,,,5981.95,0
29421100,19:40:57,19:40:57,4340,12,,,,6179.41,0
29421100,19:41:44,19:41:44,4341,13,,,,6435.03,0
29421100,19:44:00,19:44:00,9569,14,,,,7152.53,
29421100,19:45:48,19:45:48,3647,15,,,,7778.01,0
29421100,19:46:21,19:46:21,3648,16,,,,7953.06,0
29421100,19:47:54,19:47:54,5962,17,,,,8449.58,0
29421100,19:49:26,19:49:26,5400,18,,,,8862.8,0
29421100,19:50:13,19:50:13,9880,19,,,,9107.39,0
29421100,19:51:02,19:51:02,9845,20,,,,9316.71,0
29421100,19:52:00,19:52:00,10383,21,,,,9634.37,
29421100,19:52:32,19:52:32,9844,22,,,,9823.2,0
29421100,19:53:05,19:53:05,9842,23,,,,10009.13,0
29421100,19:53:47,19:53:47,9878,24,,,,10164.12,0
29421100,19:54:44,19:54:44,4376,25,,,,10568.61,0
29421100,19:55:10,19:55:10,8064,26,,,,10747.65,0
29421100,19:56:07,19:56:07,427,27,,,,11004.48,0
29421100,19:57:00,19:57:00,428,28,,,,11288.69,
29421100,19:58:32,19:58:32,9447,29,,,,12050.87,0
29421100,19:59:08,19:59:08,9448,30,,,,12193.66,0
29421100,19:59:57,19:59:57,7396,31,,,,12528.43,0
29421100,20:00:12,20:00:12,4381,32,,,,12649.22,0
29421100,20:00:30,20:00:30,4382,33,,,,12859.15,0
29421100,20:00:41,20:00:41,4383,34,,,,12989.72,0
29421100,20:01:00,20:01:00,4384,35,,,,13096.79,
29421100,20:01:26,20:01:26,8589,36,,,,13192.91,0
29421100,20:02:13,20:02:13,4386,37,,,,13456.92,0
29421100,20:03:19,20:03:19,4387,38,,,,13667.24,0
29421100,20:03:53,20:03:53,4388,39,,,,13810.92,0
29421100,20:04:27,20:04:27,4389,40,,,,13965.81,0
29421100,20:05:09,20:05:09,4390,41,,,,14158.17,0
29421100,20:05:56,20:05:56,4391,42,,,,14401.46,0
29421100,20:06:35,20:06:35,9450,43,,,,14577.51,0
29421100,20:09:00,20:09:00,9449,44,,,,15255.1,
29421100,20:12:28,20:12:28,2659,45,,,,15876.8,0
29421100,20:14:00,20:14:00,9868,46,,1,,16140.84,
29533020,13:47:00,13:47:00,9954,1,,,1,0,
29533020,13:48:26,13:48:26,7581,2,,,,648.11,0
29533020,13:49:31,13:49:31,9087,3,,,,1183.39,0
29533020,13:50:37,13:50:37,189,4,,,,1669.53,0
29533020,13:51:10,13:51:10,7486,5,,,,1888,0
29533020,13:52:22,13:52:22,191,6,,,,2343.66,0
29533020,13:53:25,13:53:25,10270,7,,,,2762.1,0
29533020,13:55:17,13:55:17,196,8,,,,3460.14,0
29533020,13:56:29,13:56:29,197,9,,,,4094,0
29533020,13:59:00,13:59:00,10017,10,,,,5161.53,
29533020,14:01:41,14:01:41,4339,11,,,,5981.95,0
29533020,14:02:26,14:02:26,4340,12,,,,6179.41,0
29533020,14:03:21,14:03:21,4341,13,,,,6435.03,0
29533020,14:06:00,14:06:00,9569,14,,,,7152.53,
29533020,14:08:02,14:08:02,3647,15,,,,7778.01,0
29533020,14:08:39,14:08:39,3648,16,,,,7953.06,0
29533020,14:10:23,14:10:23,5962,17,,,,8449.58,0
29533020,14:12:07,14:12:07,5400,18,,,,8862.8,0
29533020,14:13:00,14:13:00,9880,19,,,,9107.39,0
29533020,14:13:54,14:13:54,9845,20,,,,9316.71,0
29533020,14:15:00,14:15:00,10383,21,,,,9634.37,
29533020,14:15:39,14:15:39,9844,22,,,,9823.2,0
29533020,14:16:18,14:16:18,9842,23,,,,10009.13,0
29533020,14:17:08,14:17:08,9878,24,,,,10164.12,0
29533020,14:18:17,14:18:17,4376,25,,,,10568.61,0
29533020,14:18:48,14:18:48,8064,26,,,,10747.65,0
29533020,14:19:56,14:19:56,427,27,,,,11004.48,0
29533020,14:21:00,14:21:00,428,28,,,,11288.69,
29533020,14:23:18,14:23:18,9447,29,,,,12050.87,0
29533020,14:24:13,14:24:13,9448,30,,,,12193.66,0
29533020,14:25:26,14:25:26,7396,31,,,,12528.43,0
29533020,14:25:48,14:25:48,4381,32,,,,12649.22,0
29533020,14:26:15,14:26:15,4382,33,,,,12859.15,0
29533020,14:26:31,14:26:31,4383,34,,,,12989.72,0
29533020,14:27:00,14:27:00,4384,35,,,,13096.79,
29533020,14:27:36,14:27:36,8589,36,,,,13192.91,0
29533020,14:28:40,14:28:40,4386,37,,,,13456.92,0
29533020,14:30:11,14:30:11,4387,38,,,,13667.24,0
29533020,14:30:58,14:30:58,4388,39,,,,13810.92,0
29533020,14:31:44,14:31:44,4389,40,,,,13965.81,0
29533020,14:32:42,14:32:42,4390,41,,,,14158.17,0
29533020,14:33:47,14:33:47,4391,42,,,,14401.46,0
29533020,14:34:41,14:34:41,9450,43,,,,14577.51,0
29533020,14:38:00,14:38:00,9449,44,,,,15255.1,
29533020,14:40:05,14:40:05,2659,45,,,,15876.8,0
29533020,14:41:00,14:41:00,9868,46,,1,,16140.84,
29533030,13:47:00,13:47:00,9954,1,,,1,0,
29533030,13:48:26,13:48:26,7581,2,,,,648.11,0
29533030,13:49:31,13:49:31,9087,3,,,,1183.39,0
29533030,13:50:37,13:50:37,189,4,,,,1669.53,0
29533030,13:51:10,13:51:10,7486,5,,,,1888,0
29533030,13:52:22,13:52:22,191,6,,,,2343.66,0
29533030,13:53:25,13:53:25,10270,7,,,,2762.1,0
29533030,13:55:17,13:55:17,196,8,,,,3460.14,0
29533030,13:56:29,13:56:29,197,9,,,,4094,0
29533030,13:59:00,13:59:00,10017,10,,,,5161.53,
29533030,14:01:41,14:01:41,4339,11,,,,5981.95,0
29533030,14:02:26,14:02:26,4340,12,,,,6179.41,0
29533030,14:03:21,14:03:21,4341,13,,,,6435.03,0
29533030,14:06:00,14:06:00,9569,14,,,,7152.53,
29533030,14:08:02,14:08:02,3647,15,,,,7778.01,0
29533030,14:08:39,14:08:39,3648,16,,,,7953.06,0
29533030,14:10:23,14:10:23,5962,17,,,,8449.58,0
29533030,14:12:07,14:12:07,5400,18,,,,8862.8,0
29533030,14:13:00,14:13:00,9880,19,,,,9107.39,0
29533030,14:13:54,14:13:54,9845,20,,,,9316.71,0
29533030,14:15:00,14:15:00,10383,21,,,,9634.37,
29533030,14:15:39,14:15:39,9844,22,,,,9823.2,0
29533030,14:16:18,14:16:18,9842,23,,,,10009.13,0
29533030,14:17:08,14:17:08,9878,24,,,,10164.12,0
29533030,14:18:17,14:18:17,4376,25,,,,10568.61,0
29533030,14:18:48,14:18:48,8064,26,,,,10747.65,0
29533030,14:19:56,14:19:56,427,27,,,,11004.48,0
29533030,14:21:00,14:21:00,428,28,,,,11288.69,
29533030,14:23:18,14:23:18,9447,29,,,,12050.87,0
29533030,14:24:13,14:24:13,9448,30,,,,12193.66,0
29533030,14:25:26,14:25:26,7396,31,,,,12528.43,0
29533030,14:25:48,14:25:48,4381,32,,,,12649.22,0
29533030,14:26:15,14:26:15,4382,33,,,,12859.15,0
29533030,14:26:31,14:26:31,4383,34,,,,12989.72,0
29533030,14:27:00,14:27:00,4384,35,,,,13096.79,
29533030,14:27:36,14:27:36,8589,36,,,,13192.91,0
29533030,14:28:40,14:28:40,4386,37,,,,13456.92,0
29533030,14:30:11,14:30:11,4387,38,,,,13667.24,0
29533030,14:30:58,14:30:58,4388,39,,,,13810.92,0
29533030,14:31:44,14:31:44,4389,40,,,,13965.81,0
29533030,14:32:42,14:32:42,4390,41,,,,14158.17,0
29533030,14:33:47,14:33:47,4391,42,,,,14401.46,0
29533030,14:34:41,14:34:41,9450,43,,,,14577.51,0
29533030,14:38:00,14:38:00,9449,44,,,,15255.1,
29533030,14:40:05,14:40:05,2659,45,,,,15876.8,0
29533030,14:41:00,14:41:00,9868,46,,1,,16140.84,
29533040,13:47:00,13:47:00,9954,1,,,1,0,
29533040,13:48:26,13:48:26,7581,2,,,,648.11,0
29533040,13:49:31,13:49:31,9087,3,,,,1183.39,0
29533040,13:50:37,13:50:37,189,4,,,,1669.53,0
29533040,13:51:10,13:51:10,7486,5,,,,1888,0
29533040,13:52:22,13:52:22,191,6,,,,2343.66,0
29533040,13:53:25,13:53:25,10270,7,,,,2762.1,0
29533040,13:55:17,13:55:17,196,8,,,,3460.14,0
29533040,13:56:29,13:56:29,197,9,,,,4094,0
29533040,13:59:00,13:59:00,10017,10,,,,5161.53,
29533040,14:01:41,14:01:41,4339,11,,,,5981.95,0
29533040,14:02:26,14:02:26,4340,12,,,,6179.41,0
29533040,14:03:21,14:03:21,4341,13,,,,6435.03,0
29533040,14:06:00,14:06:00,9569,14,,,,7152.53,
29533040,14:08:02,14:08:02,3647,15,,,,7778.01,0
29533040,14:08:39,14:08:39,3648,16,,,,7953.06,0
29533040,14:10:23,14:10:23,5962,17,,,,8449.58,0
29533040,14:12:07,14:12:07,5400,18,,,,8862.8,0
29533040,14:13:00,14:13:00,9880,19,,,,9107.39,0
29533040,14:13:54,14:13:54,9845,20,,,,9316.71,0
29533040,14:15:00,14:15:00,10383,21,,,,9634.37,
29533040,14:15:39,14:15:39,9844,22,,,,9823.2,0
29533040,14:16:18,14:16:18,9842,23,,,,10009.13,0
29533040,14:17:08,14:17:08,9878,24,,,,10164.12,0
29533040,14:18:17,14:18:17,4376,25,,,,10568.61,0
29533040,14:18:48,14:18:48,8064,26,,,,10747.65,0
29533040,14:19:56,14:19:56,427,27,,,,11004.48,0
29533040,14:21:00,14:21:00,428,28,,,,11288.69,
29533040,14:23:18,14:23:18,9447,29,,,,12050.87,0
29533040,14:24:13,14:24:13,9448,30,,,,12193.66,0
29533040,14:25:26,14:25:26,7396,31,,,,12528.43,0
29533040,14:25:48,14:25:48,4381,32,,,,12649.22,0
29533040,14:26:15,14:26:15,4382,33,,,,12859.15,0
29533040,14:26:31,14:26:31,4383,34,,,,12989.72,0
29533040,14:27:00,14:27:00,4384,35,,,,13096.79,
29533040,14:27:36,14:27:36,8589,36,,,,13192.91,0
29533040,14:28:40,14:28:40,4386,37,,,,13456.92,0
29533040,14:30:11,14:30:11,4387,38,,,,13667.24,0
29533040,14:30:58,14:30:58,4388,39,,,,13810.92,0
29533040,14:31:44,14:31:44,4389,40,,,,13965.81,0
29533040,14:32:42,14:32:42,4390,41,,,,14158.17,0
29533040,14:33:47,14:33:47,4391,42,,,,14401.46,0
29533040,14:34:41,14:34:41,9450,43,,,,14577.51,0
29533040,14:38:00,14:38:00,9449,44,,,,15255.1,
29533040,14:40:05,14:40:05,2659,45,,,,15876.8,0
29533040,14:41:00,14:41:00,9868,46,,1,,16140.84,
29533050,13:47:00,13:47:00,9954,1,,,1,0,
29533050,13:48:26,13:48:26,7581,2,,,,648.11,0
29533050,13:49:31,13:49:31,9087,3,,,,1183.39,0
29533050,13:50:37,13:50:37,189,4,,,,1669.53,0
29533050,13:51:10,13:51:10,7486,5,,,,1888,0
29533050,13:52:22,13:52:22,191,6,,,,2343.66,0
29533050,13:53:25,13:53:25,10270,7,,,,2762.1,0
29533050,13:55:17,13:55:17,196,8,,,,3460.14,0
29533050,13:56:29,13:56:29,197,9,,,,4094,0
29533050,13:59:00,13:59:00,10017,10,,,,5161.53,
29533050,14:01:41,14:01:41,4339,11,,,,5981.95,0
29533050,14:02:26,14:02:26,4340,12,,,,6179.41,0
29533050,14:03:21,14:03:21,4341,13,,,,6435.03,0
29533050,14:06:00,14:06:00,9569,14,,,,7152.53,
29533050,14:08:02,14:08:02,3647,15,,,,7778.01,0
29533050,14:08:39,14:08:39,3648,16,,,,7953.06,0
29533050,14:10:23,14:10:23,5962,17,,,,8449.58,0
29533050,14:12:07,14:12:07,5400,18,,,,8862.8,0
29533050,14:13:00,14:13:00,9880,19,,,,9107.39,0
29533050,14:13:54,14:13:54,9845,20,,,,9316.71,0
29533050,14:15:00,14:15:00,10383,21,,,,9634.37,
29533050,14:15:39,14:15:39,9844,22,,,,9823.2,0
29533050,14:16:18,14:16:18,9842,23,,,,10009.13,0
29533050,14:17:08,14:17:08,9878,24,,,,10164.12,0
29533050,14:18:17,14:18:17,4376,25,,,,10568.61,0
29533050,14:18:48,14:18:48,8064,26,,,,10747.65,0
29533050,14:19:56,14:19:56,427,27,,,,11004.48,0
29533050,14:21:00,14:21:00,428,28,,,,11288.69,
29533050,14:23:18,14:23:18,9447,29,,,,12050.87,0
29533050,14:24:13,14:24:13,9448,30,,,,12193.66,0
29533050,14:25:26,14:25:26,7396,31,,,,12528.43,0
29533050,14:25:48,14:25:48,4381,32,,,,12649.22,0
29533050,14:26:15,14:26:15,4382,33,,,,12859.15,0
29533050,14:26:31,14:26:31,4383,34,,,,12989.72,0
29533050,14:27:00,14:27:00,4384,35,,,,13096.79,
29533050,14:27:36,14:27:36,8589,36,,,,13192.91,0
29533050,14:28:40,14:28:40,4386,37,,,,13456.92,0
29533050,14:30:11,14:30:11,4387,38,,,,13667.24,0
29533050,14:30:58,14:30:58,4388,39,,,,13810.92,0
29533050,14:31:44,14:31:44,4389,40,,,,13965.81,0
29533050,14:32:42,14:32:42,4390,41,,,,14158.17,0
29533050,14:33:47,14:33:47,4391,42,,,,14401.46,0
29533050,14:34:41,14:34:41,9450,43,,,,14577.51,0
29533050,14:38:00,14:38:00,9449,44,,,,15255.1,
29533050,14:40:05,14:40:05,2659,45,,,,15876.8,0
29533050,14:41:00,14:41:00,9868,46,,1,,16140.84,
29533060,13:47:00,13:47:00,9954,1,,,1,0,
29533060,13:48:26,13:48:26,7581,2,,,,648.11,0
29533060,13:49:31,13:49:31,9087,3,,,,1183.39,0
29533060,13:50:37,13:50:37,189,4,,,,1669.53,0
29533060,13:51:10,13:51:10,7486,5,,,,1888,0
29533060,13:52:22,13:52:22,191,6,,,,2343.66,0
29533060,13:53:25,13:53:25,10270,7,,,,2762.1,0
29533060,13:55:17,13:55:17,196,8,,,,3460.14,0
29533060,13:56:29,13:56:29,197,9,,,,4094,0
29533060,13:59:00,13:59:00,10017,10,,,,5161.53,
29533060,14:01:41,14:01:41,4339,11,,,,5981.95,0
29533060,14:02:26,14:02:26,4340,12,,,,6179.41,0
29533060,14:03:21,14:03:21,4341,13,,,,6435.03,0
29533060,14:06:00,14:06:00,9569,14,,,,7152.53,
29533060,14:08:02,14:08:02,3647,15,,,,7778.01,0
29533060,14:08:39,14:08:39,3648,16,,,,7953.06,0
29533060,14:10:23,14:10:23,5962,17,,,,8449.58,0
29533060,14:12:07,14:12:07,5400,18,,,,8862.8,0
29533060,14:13:00,14:13:00,9880,19,,,,9107.39,0
29533060,14:13:54,14:13:54,9845,20,,,,9316.71,0
29533060,14:15:00,14:15:00,10383,21,,,,9634.37,
29533060,14:15:39,14:15:39,9844,22,,,,9823.2,0
29533060,14:16:18,14:16:18,9842,23,,,,10009.13,0
29533060,14:17:08,14:17:08,9878,24,,,,10164.12,0
29533060,14:18:17,14:18:17,4376,25,,,,10568.61,0
29533060,14:18:48,14:18:48,8064,26,,,,10747.65,0
29533060,14:19:56,14:19:56,427,27,,,,11004.48,0
29533060,14:21:00,14:21:00,428,28,,,,11288.69,
29533060,14:23:18,14:23:18,9447,29,,,,12050.87,0
29533060,14:24:13,14:24:13,9448,30,,,,12193.66,0
29533060,14:25:26,14:25:26,7396,31,,,,12528.43,0
29533060,14:25:48,14:25:48,4381,32,,,,12649.22,0
29533060,14:26:15,14:26:15,4382,33,,,,12859.15,0
29533060,14:26:31,14:26:31,4383,34,,,,12989.72,0
29533060,14:27:00,14:27:00,4384,35,,,,13096.79,
29533060,14:27:36,14:27:36,8589,36,,,,13192.91,0
29533060,14:28:40,14:28:40,4386,37,,,,13456.92,0
29533060,14:30:11,14:30:11,4387,38,,,,13667.24,0
29533060,14:30:58,14:30:58,4388,39,,,,13810.92,0
29533060,14:31:44,14:31:44,4389,40,,,,13965.81,0
29533060,14:32:42,14:32:42,4390,41,,,,14158.17,0
29533060,14:33:47,14:33:47,4391,42,,,,14401.46,0
29533060,14:34:41,14:34:41,9450,43,,,,14577.51,0
29533060,14:38:00,14:38:00,9449,44,,,,15255.1,
29533060,14:40:05,14:40:05,2659,45,,,,15876.8,0
29533060,14:41:00,14:41:00,9868,46,,1,,16140.84,
29533120,13:47:00,13:47:00,9954,1,,,1,0,
29533120,13:48:26,13:48:26,7581,2,,,,648.11,0
29533120,13:49:31,13:49:31,9087,3,,,,1183.39,0
29533120,13:50:37,13:50:37,189,4,,,,1669.53,0
29533120,13:51:10,13:51:10,7486,5,,,,1888,0
29533120,13:52:22,13:52:22,191,6,,,,2343.66,0
29533120,13:53:25,13:53:25,10270,7,,,,2762.1,0
29533120,13:55:17,13:55:17,196,8,,,,3460.14,0
29533120,13:56:29,13:56:29,197,9,,,,4094,0
29533120,13:59:00,13:59:00,10017,10,,,,5161.53,
29533120,14:01:41,14:01:41,4339,11,,,,5981.95,0
29533120,14:02:26,14:02:26,4340,12,,,,6179.41,0
29533120,14:03:21,14:03:21,4341,13,,,,6435.03,0
29533120,14:06:00,14:06:00,9569,14,,,,7152.53,
29533120,14:08:02,14:08:02,3647,15,,,,7778.01,0
29533120,14:08:39,14:08:39,3648,16,,,,7953.06,0
29533120,14:10:23,14:10:23,5962,17,,,,8449.58,0
29533120,14:12:07,14:12:07,5400,18,,,,8862.8,0
29533120,14:13:00,14:13:00,9880,19,,,,9107.39,0
29533120,14:13:54,14:13:54,9845,20,,,,9316.71,0
29533120,14:15:00,14:15:00,10383,21,,,,9634.37,
29533120,14:15:39,14:15:39,9844,22,,,,9823.2,0
29533120,14:16:18,14:16:18,9842,23,,,,10009.13,0
29533120,14:17:08,14:17:08,9878,24,,,,10164.12,0
29533120,14:18:17,14:18:17,4376,25,,,,10568.61,0
29533120,14:18:48,14:18:48,8064,26,,,,10747.65,0
29533120,14:19:56,14:19:56,427,27,,,,11004.48,0
29533120,14:21:00,14:21:00,428,28,,,,11288.69,
29533120,14:23:18,14:23:18,9447,29,,,,12050.87,0
29533120,14:24:13,14:24:13,9448,30,,,,12193.66,0
29533120,14:25:26,14:25:26,7396,31,,,,12528.43,0
29533120,14:25:48,14:25:48,4381,32,,,,12649.22,0
29533120,14:26:15,14:26:15,4382,33,,,,12859.15,0
29533120,14:26:31,14:26:31,4383,34,,,,12989.72,0
29533120,14:27:00,14:27:00,4384,35,,,,13096.79,
29533120,14:27:36,14:27:36,8589,36,,,,13192.91,0
29533120,14:28:40,14:28:40,4386,37,,,,13456.92,0
29533120,14:30:11,14:30:11,4387,38,,,,13667.24,0
29533120,14:30:58,14:30:58,4388,39,,,,13810.92,0
29533120,14:31:44,14:31:44,4389,40,,,,13965.81,0
29533120,14:32:42,14:32:42,4390,41,,,,14158.17,0
29533120,14:33:47,14:33:47,4391,42,,,,14401.46,0
29533120,14:34:41,14:34:41,9450,43,,,,14577.51,0
29533120,14:38:00,14:38:00,9449,44,,,,15255.1,
29533120,14:40:05,14:40:05,2659,45,,,,15876.8,0
29533120,14:41:00,14:41:00,9868,46,,1,,16140.84,
29623110,08:55:00,08:55:00,9954,1,,,1,0,
29623110,08:56:11,08:56:11,7581,2,,,,648.11,0
29623110,08:57:06,08:57:06,9087,3,,,,1183.39,0
29623110,08:58:01,08:58:01,189,4,,,,1669.53,0
29623110,08:58:28,08:58:28,7486,5,,,,1888,0
29623110,08:59:29,08:59:29,191,6,,,,2343.66,0
29623110,09:00:20,09:00:20,10270,7,,,,2762.1,0
29623110,09:01:54,09:01:54,196,8,,,,3460.14,0
29623110,09:02:54,09:02:54,197,9,,,,4094,0
29623110,09:05:00,09:05:00,10017,10,,,,5161.53,
29623110,09:07:18,09:07:18,4339,11,,,,5981.95,0
29623110,09:07:57,09:07:57,4340,12,,,,6179.41,0
29623110,09:08:44,09:08:44,4341,13,,,,6435.03,0
29623110,09:11:00,09:11:00,9569,14,,,,7152.53,
29623110,09:12:35,09:12:35,3647,15,,,,7778.01,0
29623110,09:13:03,09:13:03,3648,16,,,,7953.06,0
29623110,09:14:24,09:14:24,5962,17,,,,8449.58,0
29623110,09:15:46,09:15:46,5400,18,,,,8862.8,0
29623110,09:16:26,09:16:26,9880,19,,,,9107.39,0
29623110,09:17:09,09:17:09,9845,20,,,,9316.71,0
29623110,09:18:00,09:18:00,10383,21,,,,9634.37,
29623110,09:18:32,09:18:32,9844,22,,,,9823.2,0
29623110,09:19:05,09:19:05,9842,23,,,,10009.13,0
29623110,09:19:47,09:19:47,9878,24,,,,10164.12,0
29623110,09:20:44,09:20:44,4376,25,,,,10568.61,0
29623110,09:21:10,09:21:10,8064,26,,,,10747.65,0
29623110,09:22:07,09:22:07,427,27,,,,11004.48,0
29623110,09:23:00,09:23:00,428,28,,,,11288.69,
29623110,09:24:32,09:24:32,9447,29,,,,12050.87,0
29623110,09:25:08,09:25:08,9448,30,,,,12193.66,0
29623110,09:25:57,09:25:57,7396,31,,,,12528.43,0
29623110,09:26:12,09:26:12,4381,32,,,,12649.22,0
29623110,09:26:30,09:26:30,4382,33,,,,12859.15,0
29623110,09:26:41,09:26:41,4383,34,,,,12989.72,0
29623110,09:27:00,09:27:00,4384,35,,,,13096.79,
29623110,09:27:22,09:27:22,8589,36,,,,13192.91,0
29623110,09:28:04,09:28:04,4386,37,,,,13456.92,0
29623110,09:29:01,09:29:01,4387,38,,,,13667.24,0
29623110,09:29:31,09:29:31,4388,39,,,,13810.92,0
29623110,09:30:01,09:30:01,4389,40,,,,13965.81,0
29623110,09:30:38,09:30:38,4390,41,,,,14158.17,0
29623110,09:31:19,09:31:19,4391,42,,,,14401.46,0
29623110,09:31:53,09:31:53,9450,43,,,,14577.51,0
29623110,09:34:00,09:34:00,9449,44,,,,15255.1,
29623110,09:37:28,09:37:28,2659,45,,,,15876.8,0
29623110,09:39:00,09:39:00,9868,46,,1,,16140.84,
29655110,22:35:00,22:35:00,10014,1,,,,0,
29655110,22:38:01,22:38:01,4339,2,,,,735.84,0
29655110,22:38:32,22:38:32,4340,3,,,,933.3,0
29655110,22:39:10,22:39:10,4341,4,,,,1188.94,0
29655110,22:41:00,22:41:00,9569,5,,,,1906.46,
29655110,22:42:35,22:42:35,3647,6,,,,2531.94,0
29655110,22:43:03,22:43:03,3648,7,,,,2707.01,0
29655110,22:44:24,22:44:24,5962,8,,,,3203.51,0
29655110,22:45:46,22:45:46,5400,9,,,,3616.75,0
29655110,22:46:26,22:46:26,9880,10,,,,3861.32,0
29655110,22:47:09,22:47:09,9845,11,,,,4070.64,0
29655110,22:48:00,22:48:00,10383,12,,,,4388.3,
29655110,22:48:32,22:48:32,9844,13,,,,4577.13,0
29655110,22:49:05,22:49:05,9842,14,,,,4763.06,0
29655110,22:49:47,22:49:47,9878,15,,,,4918.05,0
29655110,22:50:44,22:50:44,4376,16,,,,5322.56,0
29655110,22:51:10,22:51:10,8064,17,,,,5501.62,0
29655110,22:52:07,22:52:07,427,18,,,,5758.45,0
29655110,22:53:00,22:53:00,428,19,,,,6042.66,
29655110,22:54:09,22:54:09,9447,20,,,,6804.84,0
29655110,22:54:36,22:54:36,9448,21,,,,6947.63,0
29655110,22:55:13,22:55:13,7396,22,,,,7282.4,0
29655110,22:55:24,22:55:24,4381,23,,,,7403.19,0
29655110,22:55:37,22:55:37,4382,24,,,,7613.12,0
29655110,22:55:45,22:55:45,4383,25,,,,7743.69,0
29655110,22:56:00,22:56:00,4384,26,,,,7850.76,
29655110,22:56:22,22:56:22,8589,27,,,,7946.88,0
29655110,22:57:04,22:57:04,4386,28,,,,8210.89,0
29655110,22:58:01,22:58:01,4387,29,,,,8421.21,0
29655110,22:58:31,22:58:31,4388,30,,,,8564.91,0
29655110,22:59:01,22:59:01,4389,31,,,,8719.8,0
29655110,22:59:38,22:59:38,4390,32,,,,8912.16,0
29655110,23:00:19,23:00:19,4391,33,,,,9155.46,0
29655110,23:00:53,23:00:53,9450,34,,,,9331.51,0
29655110,23:03:00,23:03:00,9449,35,,,,10009.1,
29655110,23:06:28,23:06:28,2659,36,,,,10630.8,0
29655110,23:08:00,23:08:00,9868,37,,1,,10894.84,
29938110,14:55:00,14:55:00,9954,1,,,1,0,
29938110,14:56:19,14:56:19,7581,2,,,,648.11,0
29938110,14:57:19,14:57:19,9087,3,,,,1183.39,0
29938110,14:58:19,14:58:19,189,4,,,,1669.53,0
29938110,14:58:49,14:58:49,7486,5,,,,1888,0
29938110,14:59:55,14:59:55,191,6,,,,2343.66,0
29938110,15:00:52,15:00:52,10270,7,,,,2762.1,0
29938110,15:02:35,15:02:35,196,8,,,,3460.14,0
29938110,15:03:42,15:03:42,197,9,,,,4094,0
29938110,15:06:00,15:06:00,10017,10,,,,5161.53,
29938110,15:08:18,15:08:18,4339,11,,,,5981.95,0
29938110,15:08:57,15:08:57,4340,12,,,,6179.41,0
29938110,15:09:44,15:09:44,4341,13,,,,6435.03,0
29938110,15:12:00,15:12:00,9569,14,,,,7152.53,
29938110,15:13:48,15:13:48,3647,15,,,,7778.01,0
29938110,15:14:21,15:14:21,3648,16,,,,7953.06,0
29938110,15:15:54,15:15:54,5962,17,,,,8449.58,0
29938110,15:17:26,15:17:26,5400,18,,,,8862.8,0
29938110,15:18:13,15:18:13,9880,19,,,,9107.39,0
29938110,15:19:02,15:19:02,9845,20,,,,9316.71,0
29938110,15:20:00,15:20:00,10383,21,,,,9634.37,
29938110,15:20:32,15:20:32,9844,22,,,,9823.2,0
29938110,15:21:05,15:21:05,9842,23,,,,10009.13,0
29938110,15:21:47,15:21:47,9878,24,,,,10164.12,0
29938110,15:22:44,15:22:44,4376,25,,,,10568.61,0
29938110,15:23:10,15:23:10,8064,26,,,,10747.65,0
29938110,15:24:07,15:24:07,427,27,,,,11004.48,0
29938110,15:25:00,15:25:00,428,28,,,,11288.69,
29938110,15:26:32,15:26:32,9447,29,,,,12050.87,0
29938110,15:27:08,15:27:08,9448,30,,,,12193.66,0
29938110,15:27:57,15:27:57,7396,31,,,,12528.43,0
29938110,15:28:12,15:28:12,4381,32,,,,12649.22,0
29938110,15:28:30,15:28:30,4382,33,,,,12859.15,0
29938110,15:28:41,15:28:41,4383,34,,,,12989.72,0
29938110,15:29:00,15:29:00,4384,35,,,,13096.79,
29938110,15:29:26,15:29:26,8589,36,,,,13192.91,0
29938110,15:30:13,15:30:13,4386,37,,,,13456.92,0
29938110,15:31:19,15:31:19,4387,38,,,,13667.24,0
29938110,15:31:53,15:31:53,4388,39,,,,13810.92,0
29938110,15:32:27,15:32:27,4389,40,,,,13965.81,0
29938110,15:33:09,15:33:09,4390,41,,,,14158.17,0
29938110,15:33:56,15:33:56,4391,42,,,,14401.46,0
29938110,15:34:35,15:34:35,9450,43,,,,14577.51,0
29938110,15:37:00,15:37:00,9449,44,,,,15255.1,
29938110,15:40:28,15:40:28,2659,45,,,,15876.8,0
29938110,15:42:00,15:42:00,9868,46,,1,,16140.84,
30282070,06:35:00,06:35:00,10014,1,,,,0,
30282070,06:38:01,06:38:01,4339,2,,,,735.84,0
30282070,06:38:32,06:38:32,4340,3,,,,933.3,0
30282070,06:39:10,06:39:10,4341,4,,,,1188.94,0
30282070,06:41:00,06:41:00,9569,5,,,,1906.46,
30282070,06:42:35,06:42:35,3647,6,,,,2531.94,0
30282070,06:43:03,06:43:03,3648,7,,,,2707.01,0
30282070,06:44:24,06:44:24,5962,8,,,,3203.51,0
30282070,06:45:46,06:45:46,5400,9,,,,3616.75,0
30282070,06:46:26,06:46:26,9880,10,,,,3861.32,0
30282070,06:47:09,06:47:09,9845,11,,,,4070.64,0
30282070,06:48:00,06:48:00,10383,12,,,,4388.3,
30282070,06:48:32,06:48:32,9844,13,,,,4577.13,0
30282070,06:49:05,06:49:05,9842,14,,,,4763.06,0
30282070,06:49:47,06:49:47,9878,15,,,,4918.05,0
30282070,06:50:44,06:50:44,4376,16,,,,5322.56,0
30282070,06:51:10,06:51:10,8064,17,,,,5501.62,0
30282070,06:52:07,06:52:07,427,18,,,,5758.45,0
30282070,06:53:00,06:53:00,428,19,,,,6042.66,
30282070,06:54:32,06:54:32,9447,20,,,,6804.84,0
30282070,06:55:08,06:55:08,9448,21,,,,6947.63,0
30282070,06:55:57,06:55:57,7396,22,,,,7282.4,0
30282070,06:56:12,06:56:12,4381,23,,,,7403.19,0
30282070,06:56:30,06:56:30,4382,24,,,,7613.12,0
30282070,06:56:41,06:56:41,4383,25,,,,7743.69,0
30282070,06:57:00,06:57:00,4384,26,,,,7850.76,
30282070,06:57:22,06:57:22,8589,27,,,,7946.88,0
30282070,06:58:04,06:58:04,4386,28,,,,8210.89,0
30282070,06:59:01,06:59:01,4387,29,,,,8421.21,0
30282070,06:59:31,06:59:31,4388,30,,,,8564.91,0
30282070,07:00:01,07:00:01,4389,31,,,,8719.8,0
30282070,07:00:38,07:00:38,4390,32,,,,8912.16,0
30282070,07:01:19,07:01:19,4391,33,,,,9155.46,0
30282070,07:01:53,07:01:53,9450,34,,,,9331.51,0
30282070,07:04:00,07:04:00,9449,35,,,,10009.1,
30282070,07:07:28,07:07:28,2659,36,,,,10630.8,0
30282070,07:09:00,07:09:00,9868,37,,1,,10894.84,
30370110,18:25:00,18:25:00,9954,1,,,1,0,
30370110,18:26:11,18:26:11,7581,2,,,,648.11,0
30370110,18:27:06,18:27:06,9087,3,,,,1183.39,0
30370110,18:28:01,18:28:01,189,4,,,,1669.53,0
30370110,18:28:28,18:28:28,7486,5,,,,1888,0
30370110,18:29:29,18:29:29,191,6,,,,2343.66,0
30370110,18:30:20,18:30:20,10270,7,,,,2762.1,0
30370110,18:31:54,18:31:54,196,8,,,,3460.14,0
30370110,18:32:54,18:32:54,197,9,,,,4094,0
30370110,18:35:00,18:35:00,10017,10,,,,5161.53,
30370110,18:37:18,18:37:18,4339,11,,,,5981.95,0
30370110,18:37:57,18:37:57,4340,12,,,,6179.41,0
30370110,18:38:44,18:38:44,4341,13,,,,6435.03,0
30370110,18:41:00,18:41:00,9569,14,,,,7152.53,
30370110,18:42:48,18:42:48,3647,15,,,,7778.01,0
30370110,18:43:21,18:43:21,3648,16,,,,7953.06,0
30370110,18:44:54,18:44:54,5962,17,,,,8449.58,0
30370110,18:46:26,18:46:26,5400,18,,,,8862.8,0
30370110,18:47:13,18:47:13,9880,19,,,,9107.39,0
30370110,18:48:02,18:48:02,9845,20,,,,9316.71,0
30370110,18:49:00,18:49:00,10383,21,,,,9634.37,
30370110,18:49:32,18:49:32,9844,22,,,,9823.2,0
30370110,18:50:05,18:50:05,9842,23,,,,10009.13,0
30370110,18:50:47,18:50:47,9878,24,,,,10164.12,0
30370110,18:51:44,18:51:44,4376,25,,,,10568.61,0
30370110,18:52:10,18:52:10,8064,26,,,,10747.65,0
30370110,18:53:07,18:53:07,427,27,,,,11004.48,0
30370110,18:54:00,18:54:00,428,28,,,,11288.69,
30370110,18:55:32,18:55:32,9447,29,,,,12050.87,0
30370110,18:56:08,18:56:08,9448,30,,,,12193.66,0
30370110,18:56:57,18:56:57,7396,31,,,,12528.43,0
30370110,18:57:12,18:57:12,4381,32,,,,12649.22,0
30370110,18:57:30,18:57:30,4382,33,,,,12859.15,0
30370110,18:57:41,18:57:41,4383,34,,,,12989.72,0
30370110,18:58:00,18:58:00,4384,35,,,,13096.79,
30370110,18:58:26,18:58:26,8589,36,,,,13192.91,0
30370110,18:59:13,18:59:13,4386,37,,,,13456.92,0
30370110,19:00:19,19:00:19,4387,38,,,,13667.24,0
30370110,19:00:53,19:00:53,4388,39,,,,13810.92,0
30370110,19:01:27,19:01:27,4389,40,,,,13965.81,0
30370110,19:02:09,19:02:09,4390,41,,,,14158.17,0
30370110,19:02:56,19:02:56,4391,42,,,,14401.46,0
30370110,19:03:35,19:03:35,9450,43,,,,14577.51,0
30370110,19:06:00,19:06:00,9449,44,,,,15255.1,
30370110,19:09:28,19:09:28,2659,45,,,,15876.8,0
30370110,19:11:00,19:11:00,9868,46,,1,,16140.84,
30720020,22:08:00,22:08:00,10014,1,,,,0,
30720020,22:10:30,22:10:30,4339,2,,,,735.84,0
30720020,22:10:57,22:10:57,4340,3,,,,933.3,0
30720020,22:11:28,22:11:28,4341,4,,,,1188.94,0
30720020,22:13:00,22:13:00,9569,5,,,,1906.46,
30720020,22:14:48,22:14:48,3647,6,,,,2531.94,0
30720020,22:15:21,22:15:21,3648,7,,,,2707.01,0
30720020,22:16:54,22:16:54,5962,8,,,,3203.51,0
30720020,22:18:26,22:18:26,5400,9,,,,3616.75,0
30720020,22:19:13,22:19:13,9880,10,,,,3861.32,0
30720020,22:20:02,22:20:02,9845,11,,,,4070.64,0
30720020,22:21:00,22:21:00,10383,12,,,,4388.3,
30720020,22:21:26,22:21:26,9844,13,,,,4577.13,0
30720020,22:21:52,22:21:52,9842,14,,,,4763.06,0
30720020,22:22:25,22:22:25,9878,15,,,,4918.05,0
30720020,22:23:11,22:23:11,4376,16,,,,5322.56,0
30720020,22:23:32,22:23:32,8064,17,,,,5501.62,0
30720020,22:24:17,22:24:17,427,18,,,,5758.45,0
30720020,22:25:00,22:25:00,428,19,,,,6042.66,
30720020,22:27:18,22:27:18,9447,20,,,,6804.84,0
30720020,22:28:13,22:28:13,9448,21,,,,6947.63,0
30720020,22:29:26,22:29:26,7396,22,,,,7282.4,0
30720020,22:29:48,22:29:48,4381,23,,,,7403.19,0
30720020,22:30:15,22:30:15,4382,24,,,,7613.12,0
30720020,22:30:31,22:30:31,4383,25,,,,7743.69,0
30720020,22:31:00,22:31:00,4384,26,,,,7850.76,
30720020,22:31:26,22:31:26,8589,27,,,,7946.88,0
30720020,22:32:13,22:32:13,4386,28,,,,8210.89,0
30720020,22:33:19,22:33:19,4387,29,,,,8421.21,0
30720020,22:33:53,22:33:53,4388,30,,,,8564.91,0
30720020,22:34:27,22:34:27,4389,31,,,,8719.8,0
30720020,22:35:09,22:35:09,4390,32,,,,8912.16,0
30720020,22:35:56,22:35:56,4391,33,,,,9155.46,0
30720020,22:36:35,22:36:35,9450,34,,,,9331.51,0
30720020,22:39:00,22:39:00,9449,35,,,,10009.1,
30720020,22:41:05,22:41:05,2659,36,,,,10630.8,0
30720020,22:42:00,22:42:00,9868,37,,1,,10894.84,
30720030,22:08:00,22:08:00,10014,1,,,,0,
30720030,22:10:30,22:10:30,4339,2,,,,735.84,0
30720030,22:10:57,22:10:57,4340,3,,,,933.3,0
30720030,22:11:28,22:11:28,4341,4,,,,1188.94,0
30720030,22:13:00,22:13:00,9569,5,,,,1906.46,
30720030,22:14:48,22:14:48,3647,6,,,,2531.94,0
30720030,22:15:21,22:15:21,3648,7,,,,2707.01,0
30720030,22:16:54,22:16:54,5962,8,,,,3203.51,0
30720030,22:18:26,22:18:26,5400,9,,,,3616.75,0
30720030,22:19:13,22:19:13,9880,10,,,,3861.32,0
30720030,22:20:02,22:20:02,9845,11,,,,4070.64,0
30720030,22:21:00,22:21:00,10383,12,,,,4388.3,
30720030,22:21:26,22:21:26,9844,13,,,,4577.13,0
30720030,22:21:52,22:21:52,9842,14,,,,4763.06,0
30720030,22:22:25,22:22:25,9878,15,,,,4918.05,0
30720030,22:23:11,22:23:11,4376,16,,,,5322.56,0
30720030,22:23:32,22:23:32,8064,17,,,,5501.62,0
30720030,22:24:17,22:24:17,427,18,,,,5758.45,0
30720030,22:25:00,22:25:00,428,19,,,,6042.66,
30720030,22:27:18,22:27:18,9447,20,,,,6804.84,0
30720030,22:28:13,22:28:13,9448,21,,,,6947.63,0
30720030,22:29:26,22:29:26,7396,22,,,,7282.4,0
30720030,22:29:48,22:29:48,4381,23,,,,7403.19,0
30720030,22:30:15,22:30:15,4382,24,,,,7613.12,0
30720030,22:30:31,22:30:31,4383,25,,,,7743.69,0
30720030,22:31:00,22:31:00,4384,26,,,,7850.76,
30720030,22:31:26,22:31:26,8589,27,,,,7946.88,0
30720030,22:32:13,22:32:13,4386,28,,,,8210.89,0
30720030,22:33:19,22:33:19,4387,29,,,,8421.21,0
30720030,22:33:53,22:33:53,4388,30,,,,8564.91,0
30720030,22:34:27,22:34:27,4389,31,,,,8719.8,0
30720030,22:35:09,22:35:09,4390,32,,,,8912.16,0
30720030,22:35:56,22:35:56,4391,33,,,,9155.46,0
30720030,22:36:35,22:36:35,9450,34,,,,9331.51,0
30720030,22:39:00,22:39:00,9449,35,,,,10009.1,
30720030,22:41:05,22:41:05,2659,36,,,,10630.8,0
30720030,22:42:00,22:42:00,9868,37,,1,,10894.84,
30720040,22:08:00,22:08:00,10014,1,,,,0,
30720040,22:10:30,22:10:30,4339,2,,,,735.84,0
30720040,22:10:57,22:10:57,4340,3,,,,933.3,0
30720040,22:11:28,22:11:28,4341,4,,,,1188.94,0
30720040,22:13:00,22:13:00,9569,5,,,,1906.46,
30720040,22:14:48,22:14:48,3647,6,,,,2531.94,0
30720040,22:15:21,22:15:21,3648,7,,,,2707.01,0
30720040,22:16:54,22:16:54,5962,8,,,,3203.51,0
30720040,22:18:26,22:18:26,5400,9,,,,3616.75,0
30720040,22:19:13,22:19:13,9880,10,,,,3861.32,0
30720040,22:20:02,22:20:02,9845,11,,,,4070.64,0
30720040,22:21:00,22:21:00,10383,12,,,,4388.3,
30720040,22:21:26,22:21:26,9844,13,,,,4577.13,0
30720040,22:21:52,22:21:52,9842,14,,,,4763.06,0
30720040,22:22:25,22:22:25,9878,15,,,,4918.05,0
30720040,22:23:11,22:23:11,4376,16,,,,5322.56,0
30720040,22:23:32,22:23:32,8064,17,,,,5501.62,0
30720040,22:24:17,22:24:17,427,18,,,,5758.45,0
30720040,22:25:00,22:25:00,428,19,,,,6042.66,
30720040,22:27:18,22:27:18,9447,20,,,,6804.84,0
30720040,22:28:13,22:28:13,9448,21,,,,6947.63,0
30720040,22:29:26,22:29:26,7396,22,,,,7282.4,0
30720040,22:29:48,22:29:48,4381,23,,,,7403.19,0
30720040,22:30:15,22:30:15,4382,24,,,,7613.12,0
30720040,22:30:31,22:30:31,4383,25,,,,7743.69,0
30720040,22:31:00,22:31:00,4384,26,,,,7850.76,
30720040,22:31:26,22:31:26,8589,27,,,,7946.88,0
30720040,22:32:13,22:32:13,4386,28,,,,8210.89,0
30720040,22:33:19,22:33:19,4387,29,,,,8421.21,0
30720040,22:33:53,22:33:53,4388,30,,,,8564.91,0
30720040,22:34:27,22:34:27,4389,31,,,,8719.8,0
30720040,22:35:09,22:35:09,4390,32,,,,8912.16,0
30720040,22:35:56,22:35:56,4391,33,,,,9155.46,0
30720040,22:36:35,22:36:35,9450,34,,,,9331.51,0
30720040,22:39:00,22:39:00,9449,35,,,,10009.1,
30720040,22:41:05,22:41:05,2659,36,,,,10630.8,0
30720040,22:42:00,22:42:00,9868,37,,1,,10894.84,
30720050,22:08:00,22:08:00,10014,1,,,,0,
30720050,22:10:30,22:10:30,4339,2,,,,735.84,0
30720050,22:10:57,22:10:57,4340,3,,,,933.3,0
30720050,22:11:28,22:11:28,4341,4,,,,1188.94,0
30720050,22:13:00,22:13:00,9569,5,,,,1906.46,
30720050,22:14:48,22:14:48,3647,6,,,,2531.94,0
30720050,22:15:21,22:15:21,3648,7,,,,2707.01,0
30720050,22:16:54,22:16:54,5962,8,,,,3203.51,0
30720050,22:18:26,22:18:26,5400,9,,,,3616.75,0
30720050,22:19:13,22:19:13,9880,10,,,,3861.32,0
30720050,22:20:02,22:20:02,9845,11,,,,4070.64,0
30720050,22:21:00,22:21:00,10383,12,,,,4388.3,
30720050,22:21:26,22:21:26,9844,13,,,,4577.13,0
30720050,22:21:52,22:21:52,9842,14,,,,4763.06,0
30720050,22:22:25,22:22:25,9878,15,,,,4918.05,0
30720050,22:23:11,22:23:11,4376,16,,,,5322.56,0
30720050,22:23:32,22:23:32,8064,17,,,,5501.62,0
30720050,22:24:17,22:24:17,427,18,,,,5758.45,0
30720050,22:25:00,22:25:00,428,19,,,,6042.66,
30720050,22:27:18,22:27:18,9447,20,,,,6804.84,0
30720050,22:28:13,22:28:13,9448,21,,,,6947.63,0
30720050,22:29:26,22:29:26,7396,22,,,,7282.4,0
30720050,22:29:48,22:29:48,4381,23,,,,7403.19,0
30720050,22:30:15,22:30:15,4382,24,,,,7613.12,0
30720050,22:30:31,22:30:31,4383,25,,,,7743.69,0
30720050,22:31:00,22:31:00,4384,26,,,,7850.76,
30720050,22:31:26,22:31:26,8589,27,,,,7946.88,0
30720050,22:32:13,22:32:13,4386,28,,,,8210.89,0
30720050,22:33:19,22:33:19,4387,29,,,,8421.21,0
30720050,22:33:53,22:33:53,4388,30,,,,8564.91,0
30720050,22:34:27,22:34:27,4389,31,,,,8719.8,0
30720050,22:35:09,22:35:09,4390,32,,,,8912.16,0
30720050,22:35:56,22:35:56,4391,33,,,,9155.46,0
30720050,22:36:35,22:36:35,9450,34,,,,9331.51,0
30720050,22:39:00,22:39:00,9449,35,,,,10009.1,
30720050,22:41:05,22:41:05,2659,36,,,,10630.8,0
30720050,22:42:00,22:42:00,9868,37,,1,,10894.84,
30720060,22:08:00,22:08:00,10014,1,,,,0,
30720060,22:10:30,22:10:30,4339,2,,,,735.84,0
30720060,22:10:57,22:10:57,4340,3,,,,933.3,0
30720060,22:11:28,22:11:28,4341,4,,,,1188.94,0
30720060,22:13:00,22:13:00,9569,5,,,,1906.46,
30720060,22:14:48,22:14:48,3647,6,,,,2531.94,0
30720060,22:15:21,22:15:21,3648,7,,,,2707.01,0
30720060,22:16:54,22:16:54,5962,8,,,,3203.51,0
30720060,22:18:26,22:18:26,5400,9,,,,3616.75,0
30720060,22:19:13,22:19:13,9880,10,,,,3861.32,0
30720060,22:20:02,22:20:02,9845,11,,,,4070.64,0
30720060,22:21:00,22:21:00,10383,12,,,,4388.3,
30720060,22:21:26,22:21:26,9844,13,,,,4577.13,0
30720060,22:21:52,22:21:52,9842,14,,,,4763.06,0
30720060,22:22:25,22:22:25,9878,15,,,,4918.05,0
30720060,22:23:11,22:23:11,4376,16,,,,5322.56,0
30720060,22:23:32,22:23:32,8064,17,,,,5501.62,0
30720060,22:24:17,22:24:17,427,18,,,,5758.45,0
30720060,22:25:00,22:25:00,428,19,,,,6042.66,
30720060,22:27:18,22:27:18,9447,20,,,,6804.84,0
30720060,22:28:13,22:28:13,9448,21,,,,6947.63,0
30720060,22:29:26,22:29:26,7396,22,,,,7282.4,0
30720060,22:29:48,22:29:48,4381,23,,,,7403.19,0
30720060,22:30:15,22:30:15,4382,24,,,,7613.12,0
30720060,22:30:31,22:30:31,4383,25,,,,7743.69,0
30720060,22:31:00,22:31:00,4384,26,,,,7850.76,
30720060,22:31:26,22:31:26,8589,27,,,,7946.88,0
30720060,22:32:13,22:32:13,4386,28,,,,8210.89,0
30720060,22:33:19,22:33:19,4387,29,,,,8421.21,0
30720060,22:33:53,22:33:53,4388,30,,,,8564.91,0
30720060,22:34:27,22:34:27,4389,31,,,,8719.8,0
30720060,22:35:09,22:35:09,4390,32,,,,8912.16,0
30720060,22:35:56,22:35:56,4391,33,,,,9155.46,0
30720060,22:36:35,22:36:35,9450,34,,,,9331.51,0
30720060,22:39:00,22:39:00,9449,35,,,,10009.1,
30720060,22:41:05,22:41:05,2659,36,,,,10630.8,0
30720060,22:42:00,22:42:00,9868,37,,1,,10894.84,
30720120,22:08:00,22:08:00,10014,1,,,,0,
30720120,22:10:30,22:10:30,4339,2,,,,735.84,0
30720120,22:10:57,22:10:57,4340,3,,,,933.3,0
30720120,22:11:28,22:11:28,4341,4,,,,1188.94,0
30720120,22:13:00,22:13:00,9569,5,,,,1906.46,
30720120,22:14:48,22:14:48,3647,6,,,,2531.94,0
30720120,22:15:21,22:15:21,3648,7,,,,2707.01,0
30720120,22:16:54,22:16:54,5962,8,,,,3203.51,0
30720120,22:18:26,22:18:26,5400,9,,,,3616.75,0
30720120,22:19:13,22:19:13,9880,10,,,,3861.32,0
30720120,22:20:02,22:20:02,9845,11,,,,4070.64,0
30720120,22:21:00,22:21:00,10383,12,,,,4388.3,
30720120,22:21:26,22:21:26,9844,13,,,,4577.13,0
30720120,22:21:52,22:21:52,9842,14,,,,4763.06,0
30720120,22:22:25,22:22:25,9878,15,,,,4918.05,0
30720120,22:23:11,22:23:11,4376,16,,,,5322.56,0
30720120,22:23:32,22:23:32,8064,17,,,,5501.62,0
30720120,22:24:17,22:24:17,427,18,,,,5758.45,0
30720120,22:25:00,22:25:00,428,19,,,,6042.66,
30720120,22:27:18,22:27:18,9447,20,,,,6804.84,0
30720120,22:28:13,22:28:13,9448,21,,,,6947.63,0
30720120,22:29:26,22:29:26,7396,22,,,,7282.4,0
30720120,22:29:48,22:29:48,4381,23,,,,7403.19,0
30720120,22:30:15,22:30:15,4382,24,,,,7613.12,0
30720120,22:30:31,22:30:31,4383,25,,,,7743.69,0
30720120,22:31:00,22:31:00,4384,26,,,,7850.76,
30720120,22:31:26,22:31:26,8589,27,,,,7946.88,0
30720120,22:32:13,22:32:13,4386,28,,,,8210.89,0
30720120,22:33:19,22:33:19,4387,29,,,,8421.21,0
30720120,22:33:53,22:33:53,4388,30,,,,8564.91,0
30720120,22:34:27,22:34:27,4389,31,,,,8719.8,0
30720120,22:35:09,22:35:09,4390,32,,,,8912.16,0
30720120,22:35:56,22:35:56,4391,33,,,,9155.46,0
30720120,22:36:35,22:36:35,9450,34,,,,9331.51,0
30720120,22:39:00,22:39:00,9449,35,,,,10009.1,
30720120,22:41:05,22:41:05,2659,36,,,,10630.8,0
30720120,22:42:00,22:42:00,9868,37,,1,,10894.84,
3230110,12:25:00,12:25:00,9954,1,,,1,0,
3230110,12:26:19,12:26:19,7581,2,,,,648.11,0
3230110,12:27:19,12:27:19,9087,3,,,,1183.39,0
3230110,12:28:19,12:28:19,189,4,,,,1669.53,0
3230110,12:28:49,12:28:49,7486,5,,,,1888,0
3230110,12:29:55,12:29:55,191,6,,,,2343.66,0
3230110,12:30:52,12:30:52,10270,7,,,,2762.1,0
3230110,12:32:35,12:32:35,196,8,,,,3460.14,0
3230110,12:33:42,12:33:42,197,9,,,,4094,0
3230110,12:36:00,12:36:00,10017,10,,,,5161.53,
3230110,12:38:18,12:38:18,4339,11,,,,5981.95,0
3230110,12:38:57,12:38:57,4340,12,,,,6179.41,0
3230110,12:39:44,12:39:44,4341,13,,,,6435.03,0
3230110,12:42:00,12:42:00,9569,14,,,,7152.53,
3230110,12:43:48,12:43:48,3647,15,,,,7778.01,0
3230110,12:44:21,12:44:21,3648,16,,,,7953.06,0
3230110,12:45:54,12:45:54,5962,17,,,,8449.58,0
3230110,12:47:26,12:47:26,5400,18,,,,8862.8,0
3230110,12:48:13,12:48:13,9880,19,,,,9107.39,0
3230110,12:49:02,12:49:02,9845,20,,,,9316.71,0
3230110,12:50:00,12:50:00,10383,21,,,,9634.37,
3230110,12:50:32,12:50:32,9844,22,,,,9823.2,0
3230110,12:51:05,12:51:05,9842,23,,,,10009.13,0
3230110,12:51:47,12:51:47,9878,24,,,,10164.12,0
3230110,12:52:44,12:52:44,4376,25,,,,10568.61,0
3230110,12:53:10,12:53:10,8064,26,,,,10747.65,0
3230110,12:54:07,12:54:07,427,27,,,,11004.48,0
3230110,12:55:00,12:55:00,428,28,,,,11288.69,
3230110,12:56:32,12:56:32,9447,29,,,,12050.87,0
3230110,12:57:08,12:57:08,9448,30,,,,12193.66,0
3230110,12:57:57,12:57:57,7396,31,,,,12528.43,0
3230110,12:58:12,12:58:12,4381,32,,,,12649.22,0
3230110,12:58:30,12:58:30,4382,33,,,,12859.15,0
3230110,12:58:41,12:58:41,4383,34,,,,12989.72,0
3230110,12:59:00,12:59:00,4384,35,,,,13096.79,
3230110,12:59:26,12:59:26,8589,36,,,,13192.91,0
3230110,13:00:13,13:00:13,4386,37,,,,13456.92,0
3230110,13:01:19,13:01:19,4387,38,,,,13667.24,0
3230110,13:01:53,13:01:53,4388,39,,,,13810.92,0
3230110,13:02:27,13:02:27,4389,40,,,,13965.81,0
3230110,13:03:09,13:03:09,4390,41,,,,14158.17,0
3230110,13:03:56,13:03:56,4391,42,,,,14401.46,0
3230110,13:04:35,13:04:35,9450,43,,,,14577.51,0
3230110,13:07:00,13:07:00,9449,44,,,,15255.1,
3230110,13:10:28,13:10:28,2659,45,,,,15876.8,0
3230110,13:12:00,13:12:00,9868,46,,1,,16140.84,
3417110,18:55:00,18:55:00,9954,1,,,1,0,
3417110,18:56:11,18:56:11,7581,2,,,,648.11,0
3417110,18:57:06,18:57:06,9087,3,,,,1183.39,0
3417110,18:58:01,18:58:01,189,4,,,,1669.53,0
3417110,18:58:28,18:58:28,7486,5,,,,1888,0
3417110,18:59:29,18:59:29,191,6,,,,2343.66,0
3417110,19:00:20,19:00:20,10270,7,,,,2762.1,0
3417110,19:01:54,19:01:54,196,8,,,,3460.14,0
3417110,19:02:54,19:02:54,197,9,,,,4094,0
3417110,19:05:00,19:05:00,10017,10,,,,5161.53,
3417110,19:07:18,19:07:18,4339,11,,,,5981.95,0
3417110,19:07:57,19:07:57,4340,12,,,,6179.41,0
3417110,19:08:44,19:08:44,4341,13,,,,6435.03,0
3417110,19:11:00,19:11:00,9569,14,,,,7152.53,
3417110,19:12:48,19:12:48,3647,15,,,,7778.01,0
3417110,19:13:21,19:13:21,3648,16,,,,7953.06,0
3417110,19:14:54,19:14:54,5962,17,,,,8449.58,0
3417110,19:16:26,19:16:26,5400,18,,,,8862.8,0
3417110,19:17:13,19:17:13,9880,19,,,,9107.39,0
3417110,19:18:02,19:18:02,9845,20,,,,9316.71,0
3417110,19:19:00,19:19:00,10383,21,,,,9634.37,
3417110,19:19:32,19:19:32,9844,22,,,,9823.2,0
3417110,19:20:05,19:20:05,9842,23,,,,10009.13,0
3417110,19:20:47,19:20:47,9878,24,,,,10164.12,0
3417110,19:21:44,19:21:44,4376,25,,,,10568.61,0
3417110,19:22:10,19:22:10,8064,26,,,,10747.65,0
3417110,19:23:07,19:23:07,427,27,,,,11004.48,0
3417110,19:24:00,19:24:00,428,28,,,,11288.69,
3417110,19:25:32,19:25:32,9447,29,,,,12050.87,0
3417110,19:26:08,19:26:08,9448,30,,,,12193.66,0
3417110,19:26:57,19:26:57,7396,31,,,,12528.43,0
3417110,19:27:12,19:27:12,4381,32,,,,12649.22,0
3417110,19:27:30,19:27:30,4382,33,,,,12859.15,0
3417110,19:27:41,19:27:41,4383,34,,,,12989.72,0
3417110,19:28:00,19:28:00,4384,35,,,,13096.79,
3417110,19:28:26,19:28:26,8589,36,,,,13192.91,0
3417110,19:29:13,19:29:13,4386,37,,,,13456.92,0
3417110,19:30:19,19:30:19,4387,38,,,,13667.24,0
3417110,19:30:53,19:30:53,4388,39,,,,13810.92,0
3417110,19:31:27,19:31:27,4389,40,,,,13965.81,0
3417110,19:32:09,19:32:09,4390,41,,,,14158.17,0
3417110,19:32:56,19:32:56,4391,42,,,,14401.46,0
3417110,19:33:35,19:33:35,9450,43,,,,14577.51,0
3417110,19:36:00,19:36:00,9449,44,,,,15255.1,
3417110,19:39:28,19:39:28,2659,45,,,,15876.8,0
3417110,19:41:00,19:41:00,9868,46,,1,,16140.84,
3486020,09:47:00,09:47:00,9954,1,,,1,0,
3486020,09:48:26,09:48:26,7581,2,,,,648.11,0
3486020,09:49:31,09:49:31,9087,3,,,,1183.39,0
3486020,09:50:37,09:50:37,189,4,,,,1669.53,0
3486020,09:51:10,09:51:10,7486,5,,,,1888,0
3486020,09:52:22,09:52:22,191,6,,,,2343.66,0
3486020,09:53:25,09:53:25,10270,7,,,,2762.1,0
3486020,09:55:17,09:55:17,196,8,,,,3460.14,0
3486020,09:56:29,09:56:29,197,9,,,,4094,0
3486020,09:59:00,09:59:00,10017,10,,,,5161.53,
3486020,10:01:18,10:01:18,4339,11,,,,5981.95,0
3486020,10:01:57,10:01:57,4340,12,,,,6179.41,0
3486020,10:02:44,10:02:44,4341,13,,,,6435.03,0
3486020,10:05:00,10:05:00,9569,14,,,,7152.53,
3486020,10:07:02,10:07:02,3647,15,,,,7778.01,0
3486020,10:07:39,10:07:39,3648,16,,,,7953.06,0
3486020,10:09:23,10:09:23,5962,17,,,,8449.58,0
3486020,10:11:07,10:11:07,5400,18,,,,8862.8,0
3486020,10:12:00,10:12:00,9880,19,,,,9107.39,0
3486020,10:12:54,10:12:54,9845,20,,,,9316.71,0
3486020,10:14:00,10:14:00,10383,21,,,,9634.37,
3486020,10:14:39,10:14:39,9844,22,,,,9823.2,0
3486020,10:15:18,10:15:18,9842,23,,,,10009.13,0
3486020,10:16:08,10:16:08,9878,24,,,,10164.12,0
3486020,10:17:17,10:17:17,4376,25,,,,10568.61,0
3486020,10:17:48,10:17:48,8064,26,,,,10747.65,0
3486020,10:18:56,10:18:56,427,27,,,,11004.48,0
3486020,10:20:00,10:20:00,428,28,,,,11288.69,
3486020,10:22:18,10:22:18,9447,29,,,,12050.87,0
3486020,10:23:13,10:23:13,9448,30,,,,12193.66,0
3486020,10:24:26,10:24:26,7396,31,,,,12528.43,0
3486020,10:24:48,10:24:48,4381,32,,,,12649.22,0
3486020,10:25:15,10:25:15,4382,33,,,,12859.15,0
3486020,10:25:31,10:25:31,4383,34,,,,12989.72,0
3486020,10:26:00,10:26:00,4384,35,,,,13096.79,
3486020,10:26:36,10:26:36,8589,36,,,,13192.91,0
3486020,10:27:40,10:27:40,4386,37,,,,13456.92,0
3486020,10:29:11,10:29:11,4387,38,,,,13667.24,0
3486020,10:29:58,10:29:58,4388,39,,,,13810.92,0
3486020,10:30:44,10:30:44,4389,40,,,,13965.81,0
3486020,10:31:42,10:31:42,4390,41,,,,14158.17,0
3486020,10:32:47,10:32:47,4391,42,,,,14401.46,0
3486020,10:33:41,10:33:41,9450,43,,,,14577.51,0
3486020,10:37:00,10:37:00,9449,44,,,,15255.1,
3486020,10:39:05,10:39:05,2659,45,,,,15876.8,0
3486020,10:40:00,10:40:00,9868,46,,1,,16140.84,
3486030,09:47:00,09:47:00,9954,1,,,1,0,
3486030,09:48:26,09:48:26,7581,2,,,,648.11,0
3486030,09:49:31,09:49:31,9087,3,,,,1183.39,0
3486030,09:50:37,09:50:37,189,4,,,,1669.53,0
3486030,09:51:10,09:51:10,7486,5,,,,1888,0
3486030,09:52:22,09:52:22,191,6,,,,2343.66,0
3486030,09:53:25,09:53:25,10270,7,,,,2762.1,0
3486030,09:55:17,09:55:17,196,8,,,,3460.14,0
3486030,09:56:29,09:56:29,197,9,,,,4094,0
3486030,09:59:00,09:59:00,10017,10,,,,5161.53,
3486030,10:01:18,10:01:18,4339,11,,,,5981.95,0
3486030,10:01:57,10:01:57,4340,12,,,,6179.41,0
3486030,10:02:44,10:02:44,4341,13,,,,6435.03,0
3486030,10:05:00,10:05:00,9569,14,,,,7152.53,
3486030,10:07:02,10:07:02,3647,15,,,,7778.01,0
3486030,10:07:39,10:07:39,3648,16,,,,7953.06,0
3486030,10:09:23,10:09:23,5962,17,,,,8449.58,0
3486030,10:11:07,10:11:07,5400,18,,,,8862.8,0
3486030,10:12:00,10:12:00,9880,19,,,,9107.39,0
3486030,10:12:54,10:12:54,9845,20,,,,9316.71,0
3486030,10:14:00,10:14:00,10383,21,,,,9634.37,
3486030,10:14:39,10:14:39,9844,22,,,,9823.2,0
3486030,10:15:18,10:15:18,9842,23,,,,10009.13,0
3486030,10:16:08,10:16:08,9878,24,,,,10164.12,0
3486030,10:17:17,10:17:17,4376,25,,,,10568.61,0
3486030,10:17:48,10:17:48,8064,26,,,,10747.65,0
3486030,10:18:56,10:18:56,427,27,,,,11004.48,0
3486030,10:20:00,10:20:00,428,28,,,,11288.69,
3486030,10:22:18,10:22:18,9447,29,,,,12050.87,0
3486030,10:23:13,10:23:13,9448,30,,,,12193.66,0
3486030,10:24:26,10:24:26,7396,31,,,,12528.43,0
3486030,10:24:48,10:24:48,4381,32,,,,12649.22,0
3486030,10:25:15,10:25:15,4382,33,,,,12859.15,0
3486030,10:25:31,10:25:31,4383,34,,,,12989.72,0
3486030,10:26:00,10:26:00,4384,35,,,,13096.79,
3486030,10:26:36,10:26:36,8589,36,,,,13192.91,0
3486030,10:27:40,10:27:40,4386,37,,,,13456.92,0
3486030,10:29:11,10:29:11,4387,38,,,,13667.24,0
3486030,10:29:58,10:29:58,4388,39,,,,13810.92,0
3486030,10:30:44,10:30:44,4389,40,,,,13965.81,0
3486030,10:31:42,10:31:42,4390,41,,,,14158.17,0
3486030,10:32:47,10:32:47,4391,42,,,,14401.46,0
3486030,10:33:41,10:33:41,9450,43,,,,14577.51,0
3486030,10:37:00,10:37:00,9449,44,,,,15255.1,
3486030,10:39:05,10:39:05,2659,45,,,,15876.8,0
3486030,10:40:00,10:40:00,9868,46,,1,,16140.84,
3486040,09:47:00,09:47:00,9954,1,,,1,0,
3486040,09:48:26,09:48:26,7581,2,,,,648.11,0
3486040,09:49:31,09:49:31,9087,3,,,,1183.39,0
3486040,09:50:37,09:50:37,189,4,,,,1669.53,0
3486040,09:51:10,09:51:10,7486,5,,,,1888,0
3486040,09:52:22,09:52:22,191,6,,,,2343.66,0
3486040,09:53:25,09:53:25,10270,7,,,,2762.1,0
3486040,09:55:17,09:55:17,196,8,,,,3460.14,0
3486040,09:56:29,09:56:29,197,9,,,,4094,0
3486040,09:59:00,09:59:00,10017,10,,,,5161.53,
3486040,10:01:18,10:01:18,4339,11,,,,5981.95,0
3486040,10:01:57,10:01:57,4340,12,,,,6179.41,0
3486040,10:02:44,10:02:44,4341,13,,,,6435.03,0
3486040,10:05:00,10:05:00,9569,14,,,,7152.53,
3486040,10:07:02,10:07:02,3647,15,,,,7778.01,0
3486040,10:07:39,10:07:39,3648,16,,,,7953.06,0
3486040,10:09:23,10:09:23,5962,17,,,,8449.58,0
3486040,10:11:07,10:11:07,5400,18,,,,8862.8,0
3486040,10:12:00,10:12:00,9880,19,,,,9107.39,0
3486040,10:12:54,10:12:54,9845,20,,,,9316.71,0
3486040,10:14:00,10:14:00,10383,21,,,,9634.37,
3486040,10:14:39,10:14:39,9844,22,,,,9823.2,0
3486040,10:15:18,10:15:18,9842,23,,,,10009.13,0
3486040,10:16:08,10:16:08,9878,24,,,,10164.12,0
3486040,10:17:17,10:17:17,4376,25,,,,10568.61,0
3486040,10:17:48,10:17:48,8064,26,,,,10747.65,0
3486040,10:18:56,10:18:56,427,27,,,,11004.48,0
3486040,10:20:00,10:20:00,428,28,,,,11288.69,
3486040,10:22:18,10:22:18,9447,29,,,,12050.87,0
3486040,10:23:13,10:23:13,9448,30,,,,12193.66,0
3486040,10:24:26,10:24:26,7396,31,,,,12528.43,0
3486040,10:24:48,10:24:48,4381,32,,,,12649.22,0
3486040,10:25:15,10:25:15,4382,33,,,,12859.15,0
3486040,10:25:31,10:25:31,4383,34,,,,12989.72,0
3486040,10:26:00,10:26:00,4384,35,,,,13096.79,
3486040,10:26:36,10:26:36,8589,36,,,,13192.91,0
3486040,10:27:40,10:27:40,4386,37,,,,13456.92,0
3486040,10:29:11,10:29:11,4387,38,,,,13667.24,0
3486040,10:29:58,10:29:58,4388,39,,,,13810.92,0
3486040,10:30:44,10:30:44,4389,40,,,,13965.81,0
3486040,10:31:42,10:31:42,4390,41,,,,14158.17,0
3486040,10:32:47,10:32:47,4391,42,,,,14401.46,0
3486040,10:33:41,10:33:41,9450,43,,,,14577.51,0
3486040,10:37:00,10:37:00,9449,44,,,,15255.1,
3486040,10:39:05,10:39:05,2659,45,,,,15876.8,0
3486040,10:40:00,10:40:00,9868,46,,1,,16140.84,
3486050,09:47:00,09:47:00,9954,1,,,1,0,
3486050,09:48:26,09:48:26,7581,2,,,,648.11,0
3486050,09:49:31,09:49:31,9087,3,,,,1183.39,0
3486050,09:50:37,09:50:37,189,4,,,,1669.53,0
3486050,09:51:10,09:51:10,7486,5,,,,1888,0
3486050,09:52:22,09:52:22,191,6,,,,2343.66,0
3486050,09:53:25,09:53:25,10270,7,,,,2762.1,0
3486050,09:55:17,09:55:17,196,8,,,,3460.14,0
3486050,09:56:29,09:56:29,197,9,,,,4094,0
3486050,09:59:00,09:59:00,10017,10,,,,5161.53,
3486050,10:01:18,10:01:18,4339,11,,,,5981.95,0
3486050,10:01:57,10:01:57,4340,12,,,,6179.41,0
3486050,10:02:44,10:02:44,4341,13,,,,6435.03,0
3486050,10:05:00,10:05:00,9569,14,,,,7152.53,
3486050,10:07:02,10:07:02,3647,15,,,,7778.01,0
3486050,10:07:39,10:07:39,3648,16,,,,7953.06,0
3486050,10:09:23,10:09:23,5962,17,,,,8449.58,0
3486050,10:11:07,10:11:07,5400,18,,,,8862.8,0
3486050,10:12:00,10:12:00,9880,19,,,,9107.39,0
3486050,10:12:54,10:12:54,9845,20,,,,9316.71,0
3486050,10:14:00,10:14:00,10383,21,,,,9634.37,
3486050,10:14:39,10:14:39,9844,22,,,,9823.2,0
3486050,10:15:18,10:15:18,9842,23,,,,10009.13,0
3486050,10:16:08,10:16:08,9878,24,,,,10164.12,0
3486050,10:17:17,10:17:17,4376,25,,,,10568.61,0
3486050,10:17:48,10:17:48,8064,26,,,,10747.65,0
3486050,10:18:56,10:18:56,427,27,,,,11004.48,0
3486050,10:20:00,10:20:00,428,28,,,,11288.69,
3486050,10:22:18,10:22:18,9447,29,,,,12050.87,0
3486050,10:23:13,10:23:13,9448,30,,,,12193.66,0
3486050,10:24:26,10:24:26,7396,31,,,,12528.43,0
3486050,10:24:48,10:24:48,4381,32,,,,12649.22,0
3486050,10:25:15,10:25:15,4382,33,,,,12859.15,0
3486050,10:25:31,10:25:31,4383,34,,,,12989.72,0
3486050,10:26:00,10:26:00,4384,35,,,,13096.79,
3486050,10:26:36,10:26:36,8589,36,,,,13192.91,0
3486050,10:27:40,10:27:40,4386,37,,,,13456.92,0
3486050,10:29:11,10:29:11,4387,38,,,,13667.24,0
3486050,10:29:58,10:29:58,4388,39,,,,13810.92,0
3486050,10:30:44,10:30:44,4389,40,,,,13965.81,0
3486050,10:31:42,10:31:42,4390,41,,,,14158.17,0
3486050,10:32:47,10:32:47,4391,42,,,,14401.46,0
3486050,10:33:41,10:33:41,9450,43,,,,14577.51,0
3486050,10:37:00,10:37:00,9449,44,,,,15255.1,
3486050,10:39:05,10:39:05,2659,45,,,,15876.8,0
3486050,10:40:00,10:40:00,9868,46,,1,,16140.84,
3486060,09:47:00,09:47:00,9954,1,,,1,0,
3486060,09:48:26,09:48:26,7581,2,,,,648.11,0
3486060,09:49:31,09:49:31,9087,3,,,,1183.39,0
3486060,09:50:37,09:50:37,189,4,,,,1669.53,0
3486060,09:51:10,09:51:10,7486,5,,,,1888,0
3486060,09:52:22,09:52:22,191,6,,,,2343.66,0
3486060,09:53:25,09:53:25,10270,7,,,,2762.1,0
3486060,09:55:17,09:55:17,196,8,,,,3460.14,0
3486060,09:56:29,09:56:29,197,9,,,,4094,0
3486060,09:59:00,09:59:00,10017,10,,,,5161.53,
3486060,10:01:18,10:01:18,4339,11,,,,5981.95,0
3486060,10:01:57,10:01:57,4340,12,,,,6179.41,0
3486060,10:02:44,10:02:44,4341,13,,,,6435.03,0
3486060,10:05:00,10:05:00,9569,14,,,,7152.53,
3486060,10:07:02,10:07:02,3647,15,,,,7778.01,0
3486060,10:07:39,10:07:39,3648,16,,,,7953.06,0
3486060,10:09:23,10:09:23,5962,17,,,,8449.58,0
3486060,10:11:07,10:11:07,5400,18,,,,8862.8,0
3486060,10:12:00,10:12:00,9880,19,,,,9107.39,0
3486060,10:12:54,10:12:54,9845,20,,,,9316.71,0
3486060,10:14:00,10:14:00,10383,21,,,,9634.37,
3486060,10:14:39,10:14:39,9844,22,,,,9823.2,0
3486060,10:15:18,10:15:18,9842,23,,,,10009.13,0
3486060,10:16:08,10:16:08,9878,24,,,,10164.12,0
3486060,10:17:17,10:17:17,4376,25,,,,10568.61,0
3486060,10:17:48,10:17:48,8064,26,,,,10747.65,0
3486060,10:18:56,10:18:56,427,27,,,,11004.48,0
3486060,10:20:00,10:20:00,428,28,,,,11288.69,
3486060,10:22:18,10:22:18,9447,29,,,,12050.87,0
3486060,10:23:13,10:23:13,9448,30,,,,12193.66,0
3486060,10:24:26,10:24:26,7396,31,,,,12528.43,0
3486060,10:24:48,10:24:48,4381,32,,,,12649.22,0
3486060,10:25:15,10:25:15,4382,33,,,,12859.15,0
3486060,10:25:31,10:25:31,4383,34,,,,12989.72,0
3486060,10:26:00,10:26:00,4384,35,,,,13096.79,
3486060,10:26:36,10:26:36,8589,36,,,,13192.91,0
3486060,10:27:40,10:27:40,4386,37,,,,13456.92,0
3486060,10:29:11,10:29:11,4387,38,,,,13667.24,0
3486060,10:29:58,10:29:58,4388,39,,,,13810.92,0
3486060,10:30:44,10:30:44,4389,40,,,,13965.81,0
3486060,10:31:42,10:31:42,4390,41,,,,14158.17,0
3486060,10:32:47,10:32:47,4391,42,,,,14401.46,0
3486060,10:33:41,10:33:41,9450,43,,,,14577.51,0
3486060,10:37:00,10:37:00,9449,44,,,,15255.1,
3486060,10:39:05,10:39:05,2659,45,,,,15876.8,0
3486060,10:40:00,10:40:00,9868,46,,1,,16140.84,
3486120,09:47:00,09:47:00,9954,1,,,1,0,
3486120,09:48:26,09:48:26,7581,2,,,,648.11,0
3486120,09:49:31,09:49:31,9087,3,,,,1183.39,0
3486120,09:50:37,09:50:37,189,4,,,,1669.53,0
3486120,09:51:10,09:51:10,7486,5,,,,1888,0
3486120,09:52:22,09:52:22,191,6,,,,2343.66,0
3486120,09:53:25,09:53:25,10270,7,,,,2762.1,0
3486120,09:55:17,09:55:17,196,8,,,,3460.14,0
3486120,09:56:29,09:56:29,197,9,,,,4094,0
3486120,09:59:00,09:59:00,10017,10,,,,5161.53,
3486120,10:01:18,10:01:18,4339,11,,,,5981.95,0
3486120,10:01:57,10:01:57,4340,12,,,,6179.41,0
3486120,10:02:44,10:02:44,4341,13,,,,6435.03,0
3486120,10:05:00,10:05:00,9569,14,,,,7152.53,
3486120,10:07:02,10:07:02,3647,15,,,,7778.01,0
3486120,10:07:39,10:07:39,3648,16,,,,7953.06,0
3486120,10:09:23,10:09:23,5962,17,,,,8449.58,0
3486120,10:11:07,10:11:07,5400,18,,,,8862.8,0
3486120,10:12:00,10:12:00,9880,19,,,,9107.39,0
3486120,10:12:54,10:12:54,9845,20,,,,9316.71,0
3486120,10:14:00,10:14:00,10383,21,,,,9634.37,
3486120,10:14:39,10:14:39,9844,22,,,,9823.2,0
3486120,10:15:18,10:15:18,9842,23,,,,10009.13,0
3486120,10:16:08,10:16:08,9878,24,,,,10164.12,0
3486120,10:17:17,10:17:17,4376,25,,,,10568.61,0
3486120,10:17:48,10:17:48,8064,26,,,,10747.65,0
3486120,10:18:56,10:18:56,427,27,,,,11004.48,0
3486120,10:20:00,10:20:00,428,28,,,,11288.69,
3486120,10:22:18,10:22:18,9447,29,,,,12050.87,0
3486120,10:23:13,10:23:13,9448,30,,,,12193.66,0
3486120,10:24:26,10:24:26,7396,31,,,,12528.43,0
3486120,10:24:48,10:24:48,4381,32,,,,12649.22,0
3486120,10:25:15,10:25:15,4382,33,,,,12859.15,0
3486120,10:25:31,10:25:31,4383,34,,,,12989.72,0
3486120,10:26:00,10:26:00,4384,35,,,,13096.79,
3486120,10:26:36,10:26:36,8589,36,,,,13192.91,0
3486120,10:27:40,10:27:40,4386,37,,,,13456.92,0
3486120,10:29:11,10:29:11,4387,38,,,,13667.24,0
3486120,10:29:58,10:29:58,4388,39,,,,13810.92,0
3486120,10:30:44,10:30:44,4389,40,,,,13965.81,0
3486120,10:31:42,10:31:42,4390,41,,,,14158.17,0
3486120,10:32:47,10:32:47,4391,42,,,,14401.46,0
3486120,10:33:41,10:33:41,9450,43,,,,14577.51,0
3486120,10:37:00,10:37:00,9449,44,,,,15255.1,
3486120,10:39:05,10:39:05,2659,45,,,,15876.8,0
3486120,10:40:00,10:40:00,9868,46,,1,,16140.84,
3491010,15:58:00,15:58:00,9954,1,,,1,0,
3491010,15:59:19,15:59:19,7581,2,,,,648.11,0
3491010,16:00:19,16:00:19,9087,3,,,,1183.39,0
3491010,16:01:19,16:01:19,189,4,,,,1669.53,0
3491010,16:01:49,16:01:49,7486,5,,,,1888,0
3491010,16:02:55,16:02:55,191,6,,,,2343.66,0
3491010,16:03:52,16:03:52,10270,7,,,,2762.1,0
3491010,16:05:35,16:05:35,196,8,,,,3460.14,0
3491010,16:06:42,16:06:42,197,9,,,,4094,0
3491010,16:09:00,16:09:00,10017,10,,,,5161.53,
3491010,16:11:18,16:11:18,4339,11,,,,5981.95,0
3491010,16:11:57,16:11:57,4340,12,,,,6179.41,0
3491010,16:12:44,16:12:44,4341,13,,,,6435.03,0
3491010,16:15:00,16:15:00,9569,14,,,,7152.53,
3491010,16:16:48,16:16:48,3647,15,,,,7778.01,0
3491010,16:17:21,16:17:21,3648,16,,,,7953.06,0
3491010,16:18:54,16:18:54,5962,17,,,,8449.58,0
3491010,16:20:26,16:20:26,5400,18,,,,8862.8,0
3491010,16:21:13,16:21:13,9880,19,,,,9107.39,0
3491010,16:22:02,16:22:02,9845,20,,,,9316.71,0
3491010,16:23:00,16:23:00,10383,21,,,,9634.37,
3491010,16:23:32,16:23:32,9844,22,,,,9823.2,0
3491010,16:24:05,16:24:05,9842,23,,,,10009.13,0
3491010,16:24:47,16:24:47,9878,24,,,,10164.12,0
3491010,16:25:44,16:25:44,4376,25,,,,10568.61,0
3491010,16:26:10,16:26:10,8064,26,,,,10747.65,0
3491010,16:27:07,16:27:07,427,27,,,,11004.48,0
3491010,16:28:00,16:28:00,428,28,,,,11288.69,
3491010,16:29:32,16:29:32,9447,29,,,,12050.87,0
3491010,16:30:08,16:30:08,9448,30,,,,12193.66,0
3491010,16:30:57,16:30:57,7396,31,,,,12528.43,0
3491010,16:31:12,16:31:12,4381,32,,,,12649.22,0
3491010,16:31:30,16:31:30,4382,33,,,,12859.15,0
3491010,16:31:41,16:31:41,4383,34,,,,12989.72,0
3491010,16:32:00,16:32:00,4384,35,,,,13096.79,
3491010,16:32:26,16:32:26,8589,36,,,,13192.91,0
3491010,16:33:13,16:33:13,4386,37,,,,13456.92,0
3491010,16:34:19,16:34:19,4387,38,,,,13667.24,0
3491010,16:34:53,16:34:53,4388,39,,,,13810.92,0
3491010,16:35:27,16:35:27,4389,40,,,,13965.81,0
3491010,16:36:09,16:36:09,4390,41,,,,14158.17,0
3491010,16:36:56,16:36:56,4391,42,,,,14401.46,0
3491010,16:37:35,16:37:35,9450,43,,,,14577.51,0
3491010,16:40:00,16:40:00,9449,44,,,,15255.1,
3491010,16:43:28,16:43:28,2659,45,,,,15876.8,0
3491010,16:45:00,16:45:00,9868,46,,1,,16140.84,
3491080,15:58:00,15:58:00,9954,1,,,1,0,
3491080,15:59:19,15:59:19,7581,2,,,,648.11,0
3491080,16:00:19,16:00:19,9087,3,,,,1183.39,0
3491080,16:01:19,16:01:19,189,4,,,,1669.53,0
3491080,16:01:49,16:01:49,7486,5,,,,1888,0
3491080,16:02:55,16:02:55,191,6,,,,2343.66,0
3491080,16:03:52,16:03:52,10270,7,,,,2762.1,0
3491080,16:05:35,16:05:35,196,8,,,,3460.14,0
3491080,16:06:42,16:06:42,197,9,,,,4094,0
3491080,16:09:00,16:09:00,10017,10,,,,5161.53,
3491080,16:11:18,16:11:18,4339,11,,,,5981.95,0
3491080,16:11:57,16:11:57,4340,12,,,,6179.41,0
3491080,16:12:44,16:12:44,4341,13,,,,6435.03,0
3491080,16:15:00,16:15:00,9569,14,,,,7152.53,
3491080,16:16:48,16:16:48,3647,15,,,,7778.01,0
3491080,16:17:21,16:17:21,3648,16,,,,7953.06,0
3491080,16:18:54,16:18:54,5962,17,,,,8449.58,0
3491080,16:20:26,16:20:26,5400,18,,,,8862.8,0
3491080,16:21:13,16:21:13,9880,19,,,,9107.39,0
3491080,16:22:02,16:22:02,9845,20,,,,9316.71,0
3491080,16:23:00,16:23:00,10383,21,,,,9634.37,
3491080,16:23:32,16:23:32,9844,22,,,,9823.2,0
3491080,16:24:05,16:24:05,9842,23,,,,10009.13,0
3491080,16:24:47,16:24:47,9878,24,,,,10164.12,0
3491080,16:25:44,16:25:44,4376,25,,,,10568.61,0
3491080,16:26:10,16:26:10,8064,26,,,,10747.65,0
3491080,16:27:07,16:27:07,427,27,,,,11004.48,0
3491080,16:28:00,16:28:00,428,28,,,,11288.69,
3491080,16:29:32,16:29:32,9447,29,,,,12050.87,0
3491080,16:30:08,16:30:08,9448,30,,,,12193.66,0
3491080,16:30:57,16:30:57,7396,31,,,,12528.43,0
3491080,16:31:12,16:31:12,4381,32,,,,12649.22,0
3491080,16:31:30,16:31:30,4382,33,,,,12859.15,0
3491080,16:31:41,16:31:41,4383,34,,,,12989.72,0
3491080,16:32:00,16:32:00,4384,35,,,,13096.79,
3491080,16:32:26,16:32:26,8589,36,,,,13192.91,0
3491080,16:33:13,16:33:13,4386,37,,,,13456.92,0
3491080,16:34:19,16:34:19,4387,38,,,,13667.24,0
3491080,16:34:53,16:34:53,4388,39,,,,13810.92,0
3491080,16:35:27,16:35:27,4389,40,,,,13965.81,0
3491080,16:36:09,16:36:09,4390,41,,,,14158.17,0
3491080,16:36:56,16:36:56,4391,42,,,,14401.46,0
3491080,16:37:35,16:37:35,9450,43,,,,14577.51,0
3491080,16:40:00,16:40:00,9449,44,,,,15255.1,
3491080,16:43:28,16:43:28,2659,45,,,,15876.8,0
3491080,16:45:00,16:45:00,9868,46,,1,,16140.84,
3491100,15:58:00,15:58:00,9954,1,,,1,0,
3491100,15:59:19,15:59:19,7581,2,,,,648.11,0
3491100,16:00:19,16:00:19,9087,3,,,,1183.39,0
3491100,16:01:19,16:01:19,189,4,,,,1669.53,0
3491100,16:01:49,16:01:49,7486,5,,,,1888,0
3491100,16:02:55,16:02:55,191,6,,,,2343.66,0
3491100,16:03:52,16:03:52,10270,7,,,,2762.1,0
3491100,16:05:35,16:05:35,196,8,,,,3460.14,0
3491100,16:06:42,16:06:42,197,9,,,,4094,0
3491100,16:09:00,16:09:00,10017,10,,,,5161.53,
3491100,16:11:18,16:11:18,4339,11,,,,5981.95,0
3491100,16:11:57,16:11:57,4340,12,,,,6179.41,0
3491100,16:12:44,16:12:44,4341,13,,,,6435.03,0
3491100,16:15:00,16:15:00,9569,14,,,,7152.53,
3491100,16:16:48,16:16:48,3647,15,,,,7778.01,0
3491100,16:17:21,16:17:21,3648,16,,,,7953.06,0
3491100,16:18:54,16:18:54,5962,17,,,,8449.58,0
3491100,16:20:26,16:20:26,5400,18,,,,8862.8,0
3491100,16:21:13,16:21:13,9880,19,,,,9107.39,0
3491100,16:22:02,16:22:02,9845,20,,,,9316.71,0
3491100,16:23:00,16:23:00,10383,21,,,,9634.37,
3491100,16:23:32,16:23:32,9844,22,,,,9823.2,0
3491100,16:24:05,16:24:05,9842,23,,,,10009.13,0
3491100,16:24:47,16:24:47,9878,24,,,,10164.12,0
3491100,16:25:44,16:25:44,4376,25,,,,10568.61,0
3491100,16:26:10,16:26:10,8064,26,,,,10747.65,0
3491100,16:27:07,16:27:07,427,27,,,,11004.48,0
3491100,16:28:00,16:28:00,428,28,,,,11288.69,
3491100,16:29:32,16:29:32,9447,29,,,,12050.87,0
3491100,16:30:08,16:30:08,9448,30,,,,12193.66,0
3491100,16:30:57,16:30:57,7396,31,,,,12528.43,0
3491100,16:31:12,16:31:12,4381,32,,,,12649.22,0
3491100,16:31:30,16:31:30,4382,33,,,,12859.15,0
3491100,16:31:41,16:31:41,4383,34,,,,12989.72,0
3491100,16:32:00,16:32:00,4384,35,,,,13096.79,
3491100,16:32:26,16:32:26,8589,36,,,,13192.91,0
3491100,16:33:13,16:33:13,4386,37,,,,13456.92,0
3491100,16:34:19,16:34:19,4387,38,,,,13667.24,0
3491100,16:34:53,16:34:53,4388,39,,,,13810.92,0
3491100,16:35:27,16:35:27,4389,40,,,,13965.81,0
3491100,16:36:09,16:36:09,4390,41,,,,14158.17,0
3491100,16:36:56,16:36:56,4391,42,,,,14401.46,0
3491100,16:37:35,16:37:35,9450,43,,,,14577.51,0
3491100,16:40:00,16:40:00,9449,44,,,,15255.1,
3491100,16:43:28,16:43:28,2659,45,,,,15876.8,0
3491100,16:45:00,16:45:00,9868,46,,1,,16140.84,
3595070,07:35:00,07:35:00,10014,1,,,,0,
3595070,07:38:01,07:38:01,4339,2,,,,735.84,0
3595070,07:38:32,07:38:32,4340,3,,,,933.3,0
3595070,07:39:10,07:39:10,4341,4,,,,1188.94,0
3595070,07:41:00,07:41:00,9569,5,,,,1906.46,
3595070,07:42:35,07:42:35,3647,6,,,,2531.94,0
3595070,07:43:03,07:43:03,3648,7,,,,2707.01,0
3595070,07:44:24,07:44:24,5962,8,,,,3203.51,0
3595070,07:45:46,07:45:46,5400,9,,,,3616.75,0
3595070,07:46:26,07:46:26,9880,10,,,,3861.32,0
3595070,07:47:09,07:47:09,9845,11,,,,4070.64,0
3595070,07:48:00,07:48:00,10383,12,,,,4388.3,
3595070,07:48:32,07:48:32,9844,13,,,,4577.13,0
3595070,07:49:05,07:49:05,9842,14,,,,4763.06,0
3595070,07:49:47,07:49:47,9878,15,,,,4918.05,0
3595070,07:50:44,07:50:44,4376,16,,,,5322.56,0
3595070,07:51:10,07:51:10,8064,17,,,,5501.62,0
3595070,07:52:07,07:52:07,427,18,,,,5758.45,0
3595070,07:53:00,07:53:00,428,19,,,,6042.66,
3595070,07:54:32,07:54:32,9447,20,,,,6804.84,0
3595070,07:55:08,07:55:08,9448,21,,,,6947.63,0
3595070,07:55:57,07:55:57,7396,22,,,,7282.4,0
3595070,07:56:12,07:56:12,4381,23,,,,7403.19,0
3595070,07:56:30,07:56:30,4382,24,,,,7613.12,0
3595070,07:56:41,07:56:41,4383,25,,,,7743.69,0
3595070,07:57:00,07:57:00,4384,26,,,,7850.76,
3595070,07:57:22,07:57:22,8589,27,,,,7946.88,0
3595070,07:58:04,07:58:04,4386,28,,,,8210.89,0
3595070,07:59:01,07:59:01,4387,29,,,,8421.21,0
3595070,07:59:31,07:59:31,4388,30,,,,8564.91,0
3595070,08:00:01,08:00:01,4389,31,,,,8719.8,0
3595070,08:00:38,08:00:38,4390,32,,,,8912.16,0
3595070,08:01:19,08:01:19,4391,33,,,,9155.46,0
3595070,08:01:53,08:01:53,9450,34,,,,9331.51,0
3595070,08:04:00,08:04:00,9449,35,,,,10009.1,
3595070,08:07:28,08:07:28,2659,36,,,,10630.8,0
3595070,08:09:00,08:09:00,9868,37,,1,,10894.84,
3693070,14:25:00,14:25:00,9954,1,,,1,0,
3693070,14:26:19,14:26:19,7581,2,,,,648.11,0
3693070,14:27:19,14:27:19,9087,3,,,,1183.39,0
3693070,14:28:19,14:28:19,189,4,,,,1669.53,0
3693070,14:28:49,14:28:49,7486,5,,,,1888,0
3693070,14:29:55,14:29:55,191,6,,,,2343.66,0
3693070,14:30:52,14:30:52,10270,7,,,,2762.1,0
3693070,14:32:35,14:32:35,196,8,,,,3460.14,0
3693070,14:33:42,14:33:42,197,9,,,,4094,0
3693070,14:36:00,14:36:00,10017,10,,,,5161.53,
3693070,14:38:18,14:38:18,4339,11,,,,5981.95,0
3693070,14:38:57,14:38:57,4340,12,,,,6179.41,0
3693070,14:39:44,14:39:44,4341,13,,,,6435.03,0
3693070,14:42:00,14:42:00,9569,14,,,,7152.53,
3693070,14:43:48,14:43:48,3647,15,,,,7778.01,0
3693070,14:44:21,14:44:21,3648,16,,,,7953.06,0
3693070,14:45:54,14:45:54,5962,17,,,,8449.58,0
3693070,14:47:26,14:47:26,5400,18,,,,8862.8,0
3693070,14:48:13,14:48:13,9880,19,,,,9107.39,0
3693070,14:49:02,14:49:02,9845,20,,,,9316.71,0
3693070,14:50:00,14:50:00,10383,21,,,,9634.37,
3693070,14:50:32,14:50:32,9844,22,,,,9823.2,0
3693070,14:51:05,14:51:05,9842,23,,,,10009.13,0
3693070,14:51:47,14:51:47,9878,24,,,,10164.12,0
3693070,14:52:44,14:52:44,4376,25,,,,10568.61,0
3693070,14:53:10,14:53:10,8064,26,,,,10747.65,0
3693070,14:54:07,14:54:07,427,27,,,,11004.48,0
3693070,14:55:00,14:55:00,428,28,,,,11288.69,
3693070,14:56:32,14:56:32,9447,29,,,,12050.87,0
3693070,14:57:08,14:57:08,9448,30,,,,12193.66,0
3693070,14:57:57,14:57:57,7396,31,,,,12528.43,0
3693070,14:58:12,14:58:12,4381,32,,,,12649.22,0
3693070,14:58:30,14:58:30,4382,33,,,,12859.15,0
3693070,14:58:41,14:58:41,4383,34,,,,12989.72,0
3693070,14:59:00,14:59:00,4384,35,,,,13096.79,
3693070,14:59:26,14:59:26,8589,36,,,,13192.91,0
3693070,15:00:13,15:00:13,4386,37,,,,13456.92,0
3693070,15:01:19,15:01:19,4387,38,,,,13667.24,0
3693070,15:01:53,15:01:53,4388,39,,,,13810.92,0
3693070,15:02:27,15:02:27,4389,40,,,,13965.81,0
3693070,15:03:09,15:03:09,4390,41,,,,14158.17,0
3693070,15:03:56,15:03:56,4391,42,,,,14401.46,0
3693070,15:04:35,15:04:35,9450,43,,,,14577.51,0
3693070,15:07:00,15:07:00,9449,44,,,,15255.1,
3693070,15:10:28,15:10:28,2659,45,,,,15876.8,0
3693070,15:12:00,15:12:00,9868,46,,1,,16140.84,
4012110,19:55:00,19:55:00,9954,1,,,1,0,
4012110,19:56:11,19:56:11,7581,2,,,,648.11,0
4012110,19:57:06,19:57:06,9087,3,,,,1183.39,0
4012110,19:58:01,19:58:01,189,4,,,,1669.53,0
4012110,19:58:28,19:58:28,7486,5,,,,1888,0
4012110,19:59:29,19:59:29,191,6,,,,2343.66,0
4012110,20:00:20,20:00:20,10270,7,,,,2762.1,0
4012110,20:01:54,20:01:54,196,8,,,,3460.14,0
4012110,20:02:54,20:02:54,197,9,,,,4094,0
4012110,20:05:00,20:05:00,10017,10,,,,5161.53,
4012110,20:07:18,20:07:18,4339,11,,,,5981.95,0
4012110,20:07:57,20:07:57,4340,12,,,,6179.41,0
4012110,20:08:44,20:08:44,4341,13,,,,6435.03,0
4012110,20:11:00,20:11:00,9569,14,,,,7152.53,
4012110,20:12:48,20:12:48,3647,15,,,,7778.01,0
4012110,20:13:21,20:13:21,3648,16,,,,7953.06,0
4012110,20:14:54,20:14:54,5962,17,,,,8449.58,0
4012110,20:16:26,20:16:26,5400,18,,,,8862.8,0
4012110,20:17:13,20:17:13,9880,19,,,,9107.39,0
4012110,20:18:02,20:18:02,9845,20,,,,9316.71,0
4012110,20:19:00,20:19:00,10383,21,,,,9634.37,
4012110,20:19:32,20:19:32,9844,22,,,,9823.2,0
4012110,20:20:05,20:20:05,9842,23,,,,10009.13,0
4012110,20:20:47,20:20:47,9878,24,,,,10164.12,0
4012110,20:21:44,20:21:44,4376,25,,,,10568.61,0
4012110,20:22:10,20:22:10,8064,26,,,,10747.65,0
4012110,20:23:07,20:23:07,427,27,,,,11004.48,0
4012110,20:24:00,20:24:00,428,28,,,,11288.69,
4012110,20:25:32,20:25:32,9447,29,,,,12050.87,0
4012110,20:26:08,20:26:08,9448,30,,,,12193.66,0
4012110,20:26:57,20:26:57,7396,31,,,,12528.43,0
4012110,20:27:12,20:27:12,4381,32,,,,12649.22,0
4012110,20:27:30,20:27:30,4382,33,,,,12859.15,0
4012110,20:27:41,20:27:41,4383,34,,,,12989.72,0
4012110,20:28:00,20:28:00,4384,35,,,,13096.79,
4012110,20:28:26,20:28:26,8589,36,,,,13192.91,0
4012110,20:29:13,20:29:13,4386,37,,,,13456.92,0
4012110,20:30:19,20:30:19,4387,38,,,,13667.24,0
4012110,20:30:53,20:30:53,4388,39,,,,13810.92,0
4012110,20:31:27,20:31:27,4389,40,,,,13965.81,0
4012110,20:32:09,20:32:09,4390,41,,,,14158.17,0
4012110,20:32:56,20:32:56,4391,42,,,,14401.46,0
4012110,20:33:35,20:33:35,9450,43,,,,14577.51,0
4012110,20:36:00,20:36:00,9449,44,,,,15255.1,
4012110,20:39:28,20:39:28,2659,45,,,,15876.8,0
4012110,20:41:00,20:41:00,9868,46,,1,,16140.84,
4644090,08:47:00,08:47:00,9954,1,,,1,0,
4644090,08:48:26,08:48:26,7581,2,,,,648.11,0
4644090,08:49:31,08:49:31,9087,3,,,,1183.39,0
4644090,08:50:37,08:50:37,189,4,,,,1669.53,0
4644090,08:51:10,08:51:10,7486,5,,,,1888,0
4644090,08:52:22,08:52:22,191,6,,,,2343.66,0
4644090,08:53:25,08:53:25,10270,7,,,,2762.1,0
4644090,08:55:17,08:55:17,196,8,,,,3460.14,0
4644090,08:56:29,08:56:29,197,9,,,,4094,0
4644090,08:59:00,08:59:00,10017,10,,,,5161.53,
4644090,09:02:04,09:02:04,4339,11,,,,5981.95,0
4644090,09:02:56,09:02:56,4340,12,,,,6179.41,0
4644090,09:03:59,09:03:59,4341,13,,,,6435.03,0
4644090,09:07:00,09:07:00,9569,14,,,,7152.53,
4644090,09:09:02,09:09:02,3647,15,,,,7778.01,0
4644090,09:09:39,09:09:39,3648,16,,,,7953.06,0
4644090,09:11:23,09:11:23,5962,17,,,,8449.58,0
4644090,09:13:07,09:13:07,5400,18,,,,8862.8,0
4644090,09:14:00,09:14:00,9880,19,,,,9107.39,0
4644090,09:14:54,09:14:54,9845,20,,,,9316.71,0
4644090,09:16:00,09:16:00,10383,21,,,,9634.37,
4644090,09:16:39,09:16:39,9844,22,,,,9823.2,0
4644090,09:17:18,09:17:18,9842,23,,,,10009.13,0
4644090,09:18:08,09:18:08,9878,24,,,,10164.12,0
4644090,09:19:17,09:19:17,4376,25,,,,10568.61,0
4644090,09:19:48,09:19:48,8064,26,,,,10747.65,0
4644090,09:20:56,09:20:56,427,27,,,,11004.48,0
4644090,09:22:00,09:22:00,428,28,,,,11288.69,
4644090,09:24:18,09:24:18,9447,29,,,,12050.87,0
4644090,09:25:13,09:25:13,9448,30,,,,12193.66,0
4644090,09:26:26,09:26:26,7396,31,,,,12528.43,0
4644090,09:26:48,09:26:48,4381,32,,,,12649.22,0
4644090,09:27:15,09:27:15,4382,33,,,,12859.15,0
4644090,09:27:31,09:27:31,4383,34,,,,12989.72,0
4644090,09:28:00,09:28:00,4384,35,,,,13096.79,
4644090,09:28:36,09:28:36,8589,36,,,,13192.91,0
4644090,09:29:40,09:29:40,4386,37,,,,13456.92,0
4644090,09:31:11,09:31:11,4387,38,,,,13667.24,0
4644090,09:31:58,09:31:58,4388,39,,,,13810.92,0
4644090,09:32:44,09:32:44,4389,40,,,,13965.81,0
4644090,09:33:42,09:33:42,4390,41,,,,14158.17,0
4644090,09:34:47,09:34:47,4391,42,,,,14401.46,0
4644090,09:35:41,09:35:41,9450,43,,,,14577.51,0
4644090,09:39:00,09:39:00,9449,44,,,,15255.1,
4644090,09:41:05,09:41:05,2659,45,,,,15876.8,0
4644090,09:42:00,09:42:00,9868,46,,1,,16140.84,
5014070,08:05:00,08:05:00,10014,1,,,,0,
5014070,08:08:01,08:08:01,4339,2,,,,735.84,0
5014070,08:08:32,08:08:32,4340,3,,,,933.3,0
5014070,08:09:10,08:09:10,4341,4,,,,1188.94,0
5014070,08:11:00,08:11:00,9569,5,,,,1906.46,
5014070,08:12:35,08:12:35,3647,6,,,,2531.94,0
5014070,08:13:03,08:13:03,3648,7,,,,2707.01,0
5014070,08:14:24,08:14:24,5962,8,,,,3203.51,0
5014070,08:15:46,08:15:46,5400,9,,,,3616.75,0
5014070,08:16:26,08:16:26,9880,10,,,,3861.32,0
5014070,08:17:09,08:17:09,9845,11,,,,4070.64,0
5014070,08:18:00,08:18:00,10383,12,,,,4388.3,
5014070,08:18:32,08:18:32,9844,13,,,,4577.13,0
5014070,08:19:05,08:19:05,9842,14,,,,4763.06,0
5014070,08:19:47,08:19:47,9878,15,,,,4918.05,0
5014070,08:20:44,08:20:44,4376,16,,,,5322.56,0
5014070,08:21:10,08:21:10,8064,17,,,,5501.62,0
5014070,08:22:07,08:22:07,427,18,,,,5758.45,0
5014070,08:23:00,08:23:00,428,19,,,,6042.66,
5014070,08:24:32,08:24:32,9447,20,,,,6804.84,0
5014070,08:25:08,08:25:08,9448,21,,,,6947.63,0
5014070,08:25:57,08:25:57,7396,22,,,,7282.4,0
5014070,08:26:12,08:26:12,4381,23,,,,7403.19,0
5014070,08:26:30,08:26:30,4382,24,,,,7613.12,0
5014070,08:26:41,08:26:41,4383,25,,,,7743.69,0
5014070,08:27:00,08:27:00,4384,26,,,,7850.76,
5014070,08:27:22,08:27:22,8589,27,,,,7946.88,0
5014070,08:28:04,08:28:04,4386,28,,,,8210.89,0
5014070,08:29:01,08:29:01,4387,29,,,,8421.21,0
5014070,08:29:31,08:29:31,4388,30,,,,8564.91,0
5014070,08:30:01,08:30:01,4389,31,,,,8719.8,0
5014070,08:30:38,08:30:38,4390,32,,,,8912.16,0
5014070,08:31:19,08:31:19,4391,33,,,,9155.46,0
5014070,08:31:53,08:31:53,9450,34,,,,9331.51,0
5014070,08:34:00,08:34:00,9449,35,,,,10009.1,
5014070,08:37:28,08:37:28,2659,36,,,,10630.8,0
5014070,08:39:00,08:39:00,9868,37,,1,,10894.84,
5338070,22:05:00,22:05:00,10014,1,,,,0,
5338070,22:08:01,22:08:01,4339,2,,,,735.84,0
5338070,22:08:32,22:08:32,4340,3,,,,933.3,0
5338070,22:09:10,22:09:10,4341,4,,,,1188.94,0
5338070,22:11:00,22:11:00,9569,5,,,,1906.46,
5338070,22:12:35,22:12:35,3647,6,,,,2531.94,0
5338070,22:13:03,22:13:03,3648,7,,,,2707.01,0
5338070,22:14:24,22:14:24,5962,8,,,,3203.51,0
5338070,22:15:46,22:15:46,5400,9,,,,3616.75,0
5338070,22:16:26,22:16:26,9880,10,,,,3861.32,0
5338070,22:17:09,22:17:09,9845,11,,,,4070.64,0
5338070,22:18:00,22:18:00,10383,12,,,,4388.3,
5338070,22:18:32,22:18:32,9844,13,,,,4577.13,0
5338070,22:19:05,22:19:05,9842,14,,,,4763.06,0
5338070,22:19:47,22:19:47,9878,15,,,,4918.05,0
5338070,22:20:44,22:20:44,4376,16,,,,5322.56,0
5338070,22:21:10,22:21:10,8064,17,,,,5501.62,0
5338070,22:22:07,22:22:07,427,18,,,,5758.45,0
5338070,22:23:00,22:23:00,428,19,,,,6042.66,
5338070,22:24:09,22:24:09,9447,20,,,,6804.84,0
5338070,22:24:36,22:24:36,9448,21,,,,6947.63,0
5338070,22:25:13,22:25:13,7396,22,,,,7282.4,0
5338070,22:25:24,22:25:24,4381,23,,,,7403.19,0
5338070,22:25:37,22:25:37,4382,24,,,,7613.12,0
5338070,22:25:45,22:25:45,4383,25,,,,7743.69,0
5338070,22:26:00,22:26:00,4384,26,,,,7850.76,
5338070,22:26:22,22:26:22,8589,27,,,,7946.88,0
5338070,22:27:04,22:27:04,4386,28,,,,8210.89,0
5338070,22:28:01,22:28:01,4387,29,,,,8421.21,0
5338070,22:28:31,22:28:31,4388,30,,,,8564.91,0
5338070,22:29:01,22:29:01,4389,31,,,,8719.8,0
5338070,22:29:38,22:29:38,4390,32,,,,8912.16,0
5338070,22:30:19,22:30:19,4391,33,,,,9155.46,0
5338070,22:30:53,22:30:53,9450,34,,,,9331.51,0
5338070,22:33:00,22:33:00,9449,35,,,,10009.1,
5338070,22:36:28,22:36:28,2659,36,,,,10630.8,0
5338070,22:38:00,22:38:00,9868,37,,1,,10894.84,
5342020,17:16:00,17:16:00,9954,1,,,1,0,
5342020,17:17:26,17:17:26,7581,2,,,,648.11,0
5342020,17:18:31,17:18:31,9087,3,,,,1183.39,0
5342020,17:19:37,17:19:37,189,4,,,,1669.53,0
5342020,17:20:10,17:20:10,7486,5,,,,1888,0
5342020,17:21:22,17:21:22,191,6,,,,2343.66,0
5342020,17:22:25,17:22:25,10270,7,,,,2762.1,0
5342020,17:24:17,17:24:17,196,8,,,,3460.14,0
5342020,17:25:29,17:25:29,197,9,,,,4094,0
5342020,17:28:00,17:28:00,10017,10,,,,5161.53,
5342020,17:31:04,17:31:04,4339,11,,,,5981.95,0
5342020,17:31:56,17:31:56,4340,12,,,,6179.41,0
5342020,17:32:59,17:32:59,4341,13,,,,6435.03,0
5342020,17:36:00,17:36:00,9569,14,,,,7152.53,
5342020,17:38:02,17:38:02,3647,15,,,,7778.01,0
5342020,17:38:39,17:38:39,3648,16,,,,7953.06,0
5342020,17:40:23,17:40:23,5962,17,,,,8449.58,0
5342020,17:42:07,17:42:07,5400,18,,,,8862.8,0
5342020,17:43:00,17:43:00,9880,19,,,,9107.39,0
5342020,17:43:54,17:43:54,9845,20,,,,9316.71,0
5342020,17:45:00,17:45:00,10383,21,,,,9634.37,
5342020,17:45:39,17:45:39,9844,22,,,,9823.2,0
5342020,17:46:18,17:46:18,9842,23,,,,10009.13,0
5342020,17:47:08,17:47:08,9878,24,,,,10164.12,0
5342020,17:48:17,17:48:17,4376,25,,,,10568.61,0
5342020,17:48:48,17:48:48,8064,26,,,,10747.65,0
5342020,17:49:56,17:49:56,427,27,,,,11004.48,0
5342020,17:51:00,17:51:00,428,28,,,,11288.69,
5342020,17:53:41,17:53:41,9447,29,,,,12050.87,0
5342020,17:54:45,17:54:45,9448,30,,,,12193.66,0
5342020,17:56:11,17:56:11,7396,31,,,,12528.43,0
5342020,17:56:36,17:56:36,4381,32,,,,12649.22,0
5342020,17:57:07,17:57:07,4382,33,,,,12859.15,0
5342020,17:57:26,17:57:26,4383,34,,,,12989.72,0
5342020,17:58:00,17:58:00,4384,35,,,,13096.79,
5342020,17:58:29,17:58:29,8589,36,,,,13192.91,0
5342020,17:59:22,17:59:22,4386,37,,,,13456.92,0
5342020,18:00:36,18:00:36,4387,38,,,,13667.24,0
5342020,18:01:14,18:01:14,4388,39,,,,13810.92,0
5342020,18:01:53,18:01:53,4389,40,,,,13965.81,0
5342020,18:02:40,18:02:40,4390,41,,,,14158.17,0
5342020,18:03:33,18:03:33,4391,42,,,,14401.46,0
5342020,18:04:17,18:04:17,9450,43,,,,14577.51,0
5342020,18:07:00,18:07:00,9449,44,,,,15255.1,
5342020,18:09:05,18:09:05,2659,45,,,,15876.8,0
5342020,18:10:00,18:10:00,9868,46,,1,,16140.84,
5342030,17:16:00,17:16:00,9954,1,,,1,0,
5342030,17:17:26,17:17:26,7581,2,,,,648.11,0
5342030,17:18:31,17:18:31,9087,3,,,,1183.39,0
5342030,17:19:37,17:19:37,189,4,,,,1669.53,0
5342030,17:20:10,17:20:10,7486,5,,,,1888,0
5342030,17:21:22,17:21:22,191,6,,,,2343.66,0
5342030,17:22:25,17:22:25,10270,7,,,,2762.1,0
5342030,17:24:17,17:24:17,196,8,,,,3460.14,0
5342030,17:25:29,17:25:29,197,9,,,,4094,0
5342030,17:28:00,17:28:00,10017,10,,,,5161.53,
5342030,17:31:04,17:31:04,4339,11,,,,5981.95,0
5342030,17:31:56,17:31:56,4340,12,,,,6179.41,0
5342030,17:32:59,17:32:59,4341,13,,,,6435.03,0
5342030,17:36:00,17:36:00,9569,14,,,,7152.53,
5342030,17:38:02,17:38:02,3647,15,,,,7778.01,0
5342030,17:38:39,17:38:39,3648,16,,,,7953.06,0
5342030,17:40:23,17:40:23,5962,17,,,,8449.58,0
5342030,17:42:07,17:42:07,5400,18,,,,8862.8,0
5342030,17:43:00,17:43:00,9880,19,,,,9107.39,0
5342030,17:43:54,17:43:54,9845,20,,,,9316.71,0
5342030,17:45:00,17:45:00,10383,21,,,,9634.37,
5342030,17:45:39,17:45:39,9844,22,,,,9823.2,0
5342030,17:46:18,17:46:18,9842,23,,,,10009.13,0
5342030,17:47:08,17:47:08,9878,24,,,,10164.12,0
5342030,17:48:17,17:48:17,4376,25,,,,10568.61,0
5342030,17:48:48,17:48:48,8064,26,,,,10747.65,0
5342030,17:49:56,17:49:56,427,27,,,,11004.48,0
5342030,17:51:00,17:51:00,428,28,,,,11288.69,
5342030,17:53:41,17:53:41,9447,29,,,,12050.87,0
5342030,17:54:45,17:54:45,9448,30,,,,12193.66,0
5342030,17:56:11,17:56:11,7396,31,,,,12528.43,0
5342030,17:56:36,17:56:36,4381,32,,,,12649.22,0
5342030,17:57:07,17:57:07,4382,33,,,,12859.15,0
5342030,17:57:26,17:57:26,4383,34,,,,12989.72,0
5342030,17:58:00,17:58:00,4384,35,,,,13096.79,
5342030,17:58:29,17:58:29,8589,36,,,,13192.91,0
5342030,17:59:22,17:59:22,4386,37,,,,13456.92,0
5342030,18:00:36,18:00:36,4387,38,,,,13667.24,0
5342030,18:01:14,18:01:14,4388,39,,,,13810.92,0
5342030,18:01:53,18:01:53,4389,40,,,,13965.81,0
5342030,18:02:40,18:02:40,4390,41,,,,14158.17,0
5342030,18:03:33,18:03:33,4391,42,,,,14401.46,0
5342030,18:04:17,18:04:17,9450,43,,,,14577.51,0
5342030,18:07:00,18:07:00,9449,44,,,,15255.1,
5342030,18:09:05,18:09:05,2659,45,,,,15876.8,0
5342030,18:10:00,18:10:00,9868,46,,1,,16140.84,
5342040,17:16:00,17:16:00,9954,1,,,1,0,
5342040,17:17:26,17:17:26,7581,2,,,,648.11,0
5342040,17:18:31,17:18:31,9087,3,,,,1183.39,0
5342040,17:19:37,17:19:37,189,4,,,,1669.53,0
5342040,17:20:10,17:20:10,7486,5,,,,1888,0
5342040,17:21:22,17:21:22,191,6,,,,2343.66,0
5342040,17:22:25,17:22:25,10270,7,,,,2762.1,0
5342040,17:24:17,17:24:17,196,8,,,,3460.14,0
5342040,17:25:29,17:25:29,197,9,,,,4094,0
5342040,17:28:00,17:28:00,10017,10,,,,5161.53,
5342040,17:31:04,17:31:04,4339,11,,,,5981.95,0
5342040,17:31:56,17:31:56,4340,12,,,,6179.41,0
5342040,17:32:59,17:32:59,4341,13,,,,6435.03,0
5342040,17:36:00,17:36:00,9569,14,,,,7152.53,
5342040,17:38:02,17:38:02,3647,15,,,,7778.01,0
5342040,17:38:39,17:38:39,3648,16,,,,7953.06,0
5342040,17:40:23,17:40:23,5962,17,,,,8449.58,0
5342040,17:42:07,17:42:07,5400,18,,,,8862.8,0
5342040,17:43:00,17:43:00,9880,19,,,,9107.39,0
5342040,17:43:54,17:43:54,9845,20,,,,9316.71,0
5342040,17:45:00,17:45:00,10383,21,,,,9634.37,
5342040,17:45:39,17:45:39,9844,22,,,,9823.2,0
5342040,17:46:18,17:46:18,9842,23,,,,10009.13,0
5342040,17:47:08,17:47:08,9878,24,,,,10164.12,0
5342040,17:48:17,17:48:17,4376,25,,,,10568.61,0
5342040,17:48:48,17:48:48,8064,26,,,,10747.65,0
5342040,17:49:56,17:49:56,427,27,,,,11004.48,0
5342040,17:51:00,17:51:00,428,28,,,,11288.69,
5342040,17:53:41,17:53:41,9447,29,,,,12050.87,0
5342040,17:54:45,17:54:45,9448,30,,,,12193.66,0
5342040,17:56:11,17:56:11,7396,31,,,,12528.43,0
5342040,17:56:36,17:56:36,4381,32,,,,12649.22,0
5342040,17:57:07,17:57:07,4382,33,,,,12859.15,0
5342040,17:57:26,17:57:26,4383,34,,,,12989.72,0
5342040,17:58:00,17:58:00,4384,35,,,,13096.79,
5342040,17:58:29,17:58:29,8589,36,,,,13192.91,0
5342040,17:59:22,17:59:22,4386,37,,,,13456.92,0
5342040,18:00:36,18:00:36,4387,38,,,,13667.24,0
5342040,18:01:14,18:01:14,4388,39,,,,13810.92,0
5342040,18:01:53,18:01:53,4389,40,,,,13965.81,0
5342040,18:02:40,18:02:40,4390,41,,,,14158.17,0
5342040,18:03:33,18:03:33,4391,42,,,,14401.46,0
5342040,18:04:17,18:04:17,9450,43,,,,14577.51,0
5342040,18:07:00,18:07:00,9449,44,,,,15255.1,
5342040,18:09:05,18:09:05,2659,45,,,,15876.8,0
5342040,18:10:00,18:10:00,9868,46,,1,,16140.84,
5342050,17:16:00,17:16:00,9954,1,,,1,0,
5342050,17:17:26,17:17:26,7581,2,,,,648.11,0
5342050,17:18:31,17:18:31,9087,3,,,,1183.39,0
5342050,17:19:37,17:19:37,189,4,,,,1669.53,0
5342050,17:20:10,17:20:10,7486,5,,,,1888,0
5342050,17:21:22,17:21:22,191,6,,,,2343.66,0
5342050,17:22:25,17:22:25,10270,7,,,,2762.1,0
5342050,17:24:17,17:24:17,196,8,,,,3460.14,0
5342050,17:25:29,17:25:29,197,9,,,,4094,0
5342050,17:28:00,17:28:00,10017,10,,,,5161.53,
5342050,17:31:04,17:31:04,4339,11,,,,5981.95,0
5342050,17:31:56,17:31:56,4340,12,,,,6179.41,0
5342050,17:32:59,17:32:59,4341,13,,,,6435.03,0
5342050,17:36:00,17:36:00,9569,14,,,,7152.53,
5342050,17:38:02,17:38:02,3647,15,,,,7778.01,0
5342050,17:38:39,17:38:39,3648,16,,,,7953.06,0
5342050,17:40:23,17:40:23,5962,17,,,,8449.58,0
5342050,17:42:07,17:42:07,5400,18,,,,8862.8,0
5342050,17:43:00,17:43:00,9880,19,,,,9107.39,0
5342050,17:43:54,17:43:54,9845,20,,,,9316.71,0
5342050,17:45:00,17:45:00,10383,21,,,,9634.37,
5342050,17:45:39,17:45:39,9844,22,,,,9823.2,0
5342050,17:46:18,17:46:18,9842,23,,,,10009.13,0
5342050,17:47:08,17:47:08,9878,24,,,,10164.12,0
5342050,17:48:17,17:48:17,4376,25,,,,10568.61,0
5342050,17:48:48,17:48:48,8064,26,,,,10747.65,0
5342050,17:49:56,17:49:56,427,27,,,,11004.48,0
5342050,17:51:00,17:51:00,428,28,,,,11288.69,
5342050,17:53:41,17:53:41,9447,29,,,,12050.87,0
5342050,17:54:45,17:54:45,9448,30,,,,12193.66,0
5342050,17:56:11,17:56:11,7396,31,,,,12528.43,0
5342050,17:56:36,17:56:36,4381,32,,,,12649.22,0
5342050,17:57:07,17:57:07,4382,33,,,,12859.15,0
5342050,17:57:26,17:57:26,4383,34,,,,12989.72,0
5342050,17:58:00,17:58:00,4384,35,,,,13096.79,
5342050,17:58:29,17:58:29,8589,36,,,,13192.91,0
5342050,17:59:22,17:59:22,4386,37,,,,13456.92,0
5342050,18:00:36,18:00:36,4387,38,,,,13667.24,0
5342050,18:01:14,18:01:14,4388,39,,,,13810.92,0
5342050,18:01:53,18:01:53,4389,40,,,,13965.81,0
5342050,18:02:40,18:02:40,4390,41,,,,14158.17,0
5342050,18:03:33,18:03:33,4391,42,,,,14401.46,0
5342050,18:04:17,18:04:17,9450,43,,,,14577.51,0
5342050,18:07:00,18:07:00,9449,44,,,,15255.1,
5342050,18:09:05,18:09:05,2659,45,,,,15876.8,0
5342050,18:10:00,18:10:00,9868,46,,1,,16140.84,
5342060,17:16:00,17:16:00,9954,1,,,1,0,
5342060,17:17:26,17:17:26,7581,2,,,,648.11,0
5342060,17:18:31,17:18:31,9087,3,,,,1183.39,0
5342060,17:19:37,17:19:37,189,4,,,,1669.53,0
5342060,17:20:10,17:20:10,7486,5,,,,1888,0
5342060,17:21:22,17:21:22,191,6,,,,2343.66,0
5342060,17:22:25,17:22:25,10270,7,,,,2762.1,0
5342060,17:24:17,17:24:17,196,8,,,,3460.14,0
5342060,17:25:29,17:25:29,197,9,,,,4094,0
5342060,17:28:00,17:28:00,10017,10,,,,5161.53,
5342060,17:31:04,17:31:04,4339,11,,,,5981.95,0
5342060,17:31:56,17:31:56,4340,12,,,,6179.41,0
5342060,17:32:59,17:32:59,4341,13,,,,6435.03,0
5342060,17:36:00,17:36:00,9569,14,,,,7152.53,
5342060,17:38:02,17:38:02,3647,15,,,,7778.01,0
5342060,17:38:39,17:38:39,3648,16,,,,7953.06,0
5342060,17:40:23,17:40:23,5962,17,,,,8449.58,0
5342060,17:42:07,17:42:07,5400,18,,,,8862.8,0
5342060,17:43:00,17:43:00,9880,19,,,,9107.39,0
5342060,17:43:54,17:43:54,9845,20,,,,9316.71,0
5342060,17:45:00,17:45:00,10383,21,,,,9634.37,
5342060,17:45:39,17:45:39,9844,22,,,,9823.2,0
5342060,17:46:18,17:46:18,9842,23,,,,10009.13,0
5342060,17:47:08,17:47:08,9878,24,,,,10164.12,0
5342060,17:48:17,17:48:17,4376,25,,,,10568.61,0
5342060,17:48:48,17:48:48,8064,26,,,,10747.65,0
5342060,17:49:56,17:49:56,427,27,,,,11004.48,0
5342060,17:51:00,17:51:00,428,28,,,,11288.69,
5342060,17:53:41,17:53:41,9447,29,,,,12050.87,0
5342060,17:54:45,17:54:45,9448,30,,,,12193.66,0
5342060,17:56:11,17:56:11,7396,31,,,,12528.43,0
5342060,17:56:36,17:56:36,4381,32,,,,12649.22,0
5342060,17:57:07,17:57:07,4382,33,,,,12859.15,0
5342060,17:57:26,17:57:26,4383,34,,,,12989.72,0
5342060,17:58:00,17:58:00,4384,35,,,,13096.79,
5342060,17:58:29,17:58:29,8589,36,,,,13192.91,0
5342060,17:59:22,17:59:22,4386,37,,,,13456.92,0
5342060,18:00:36,18:00:36,4387,38,,,,13667.24,0
5342060,18:01:14,18:01:14,4388,39,,,,13810.92,0
5342060,18:01:53,18:01:53,4389,40,,,,13965.81,0
5342060,18:02:40,18:02:40,4390,41,,,,14158.17,0
5342060,18:03:33,18:03:33,4391,42,,,,14401.46,0
5342060,18:04:17,18:04:17,9450,43,,,,14577.51,0
5342060,18:07:00,18:07:00,9449,44,,,,15255.1,
5342060,18:09:05,18:09:05,2659,45,,,,15876.8,0
5342060,18:10:00,18:10:00,9868,46,,1,,16140.84,
5342120,17:16:00,17:16:00,9954,1,,,1,0,
5342120,17:17:26,17:17:26,7581,2,,,,648.11,0
5342120,17:18:31,17:18:31,9087,3,,,,1183.39,0
5342120,17:19:37,17:19:37,189,4,,,,1669.53,0
5342120,17:20:10,17:20:10,7486,5,,,,1888,0
5342120,17:21:22,17:21:22,191,6,,,,2343.66,0
5342120,17:22:25,17:22:25,10270,7,,,,2762.1,0
5342120,17:24:17,17:24:17,196,8,,,,3460.14,0
5342120,17:25:29,17:25:29,197,9,,,,4094,0
5342120,17:28:00,17:28:00,10017,10,,,,5161.53,
5342120,17:31:04,17:31:04,4339,11,,,,5981.95,0
5342120,17:31:56,17:31:56,4340,12,,,,6179.41,0
5342120,17:32:59,17:32:59,4341,13,,,,6435.03,0
5342120,17:36:00,17:36:00,9569,14,,,,7152.53,
5342120,17:38:02,17:38:02,3647,15,,,,7778.01,0
5342120,17:38:39,17:38:39,3648,16,,,,7953.06,0
5342120,17:40:23,17:40:23,5962,17,,,,8449.58,0
5342120,17:42:07,17:42:07,5400,18,,,,8862.8,0
5342120,17:43:00,17:43:00,9880,19,,,,9107.39,0
5342120,17:43:54,17:43:54,9845,20,,,,9316.71,0
5342120,17:45:00,17:45:00,10383,21,,,,9634.37,
5342120,17:45:39,17:45:39,9844,22,,,,9823.2,0
5342120,17:46:18,17:46:18,9842,23,,,,10009.13,0
5342120,17:47:08,17:47:08,9878,24,,,,10164.12,0
5342120,17:48:17,17:48:17,4376,25,,,,10568.61,0
5342120,17:48:48,17:48:48,8064,26,,,,10747.65,0
5342120,17:49:56,17:49:56,427,27,,,,11004.48,0
5342120,17:51:00,17:51:00,428,28,,,,11288.69,
5342120,17:53:41,17:53:41,9447,29,,,,12050.87,0
5342120,17:54:45,17:54:45,9448,30,,,,12193.66,0
5342120,17:56:11,17:56:11,7396,31,,,,12528.43,0
5342120,17:56:36,17:56:36,4381,32,,,,12649.22,0
5342120,17:57:07,17:57:07,4382,33,,,,12859.15,0
5342120,17:57:26,17:57:26,4383,34,,,,12989.72,0
5342120,17:58:00,17:58:00,4384,35,,,,13096.79,
5342120,17:58:29,17:58:29,8589,36,,,,13192.91,0
5342120,17:59:22,17:59:22,4386,37,,,,13456.92,0
5342120,18:00:36,18:00:36,4387,38,,,,13667.24,0
5342120,18:01:14,18:01:14,4388,39,,,,13810.92,0
5342120,18:01:53,18:01:53,4389,40,,,,13965.81,0
5342120,18:02:40,18:02:40,4390,41,,,,14158.17,0
5342120,18:03:33,18:03:33,4391,42,,,,14401.46,0
5342120,18:04:17,18:04:17,9450,43,,,,14577.51,0
5342120,18:07:00,18:07:00,9449,44,,,,15255.1,
5342120,18:09:05,18:09:05,2659,45,,,,15876.8,0
5342120,18:10:00,18:10:00,9868,46,,1,,16140.84,
5570020,20:22:00,20:22:00,9954,1,,,1,0,
5570020,20:23:26,20:23:26,7581,2,,,,648.11,0
5570020,20:24:31,20:24:31,9087,3,,,,1183.39,0
5570020,20:25:37,20:25:37,189,4,,,,1669.53,0
5570020,20:26:10,20:26:10,7486,5,,,,1888,0
5570020,20:27:22,20:27:22,191,6,,,,2343.66,0
5570020,20:28:25,20:28:25,10270,7,,,,2762.1,0
5570020,20:30:17,20:30:17,196,8,,,,3460.14,0
5570020,20:31:29,20:31:29,197,9,,,,4094,0
5570020,20:34:00,20:34:00,10017,10,,,,5161.53,
5570020,20:36:18,20:36:18,4339,11,,,,5981.95,0
5570020,20:36:57,20:36:57,4340,12,,,,6179.41,0
5570020,20:37:44,20:37:44,4341,13,,,,6435.03,0
5570020,20:40:00,20:40:00,9569,14,,,,7152.53,
5570020,20:41:48,20:41:48,3647,15,,,,7778.01,0
5570020,20:42:21,20:42:21,3648,16,,,,7953.06,0
5570020,20:43:54,20:43:54,5962,17,,,,8449.58,0
5570020,20:45:26,20:45:26,5400,18,,,,8862.8,0
5570020,20:46:13,20:46:13,9880,19,,,,9107.39,0
5570020,20:47:02,20:47:02,9845,20,,,,9316.71,0
5570020,20:48:00,20:48:00,10383,21,,,,9634.37,
5570020,20:48:26,20:48:26,9844,22,,,,9823.2,0
5570020,20:48:52,20:48:52,9842,23,,,,10009.13,0
5570020,20:49:25,20:49:25,9878,24,,,,10164.12,0
5570020,20:50:11,20:50:11,4376,25,,,,10568.61,0
5570020,20:50:32,20:50:32,8064,26,,,,10747.65,0
5570020,20:51:17,20:51:17,427,27,,,,11004.48,0
5570020,20:52:00,20:52:00,428,28,,,,11288.69,
5570020,20:54:18,20:54:18,9447,29,,,,12050.87,0
5570020,20:55:13,20:55:13,9448,30,,,,12193.66,0
5570020,20:56:26,20:56:26,7396,31,,,,12528.43,0
5570020,20:56:48,20:56:48,4381,32,,,,12649.22,0
5570020,20:57:15,20:57:15,4382,33,,,,12859.15,0
5570020,20:57:31,20:57:31,4383,34,,,,12989.72,0
5570020,20:58:00,20:58:00,4384,35,,,,13096.79,
5570020,20:58:26,20:58:26,8589,36,,,,13192.91,0
5570020,20:59:13,20:59:13,4386,37,,,,13456.92,0
5570020,21:00:19,21:00:19,4387,38,,,,13667.24,0
5570020,21:00:53,21:00:53,4388,39,,,,13810.92,0
5570020,21:01:27,21:01:27,4389,40,,,,13965.81,0
5570020,21:02:09,21:02:09,4390,41,,,,14158.17,0
5570020,21:02:56,21:02:56,4391,42,,,,14401.46,0
5570020,21:03:35,21:03:35,9450,43,,,,14577.51,0
5570020,21:06:00,21:06:00,9449,44,,,,15255.1,
5570020,21:08:05,21:08:05,2659,45,,,,15876.8,0
5570020,21:09:00,21:09:00,9868,46,,1,,16140.84,
5570030,20:22:00,20:22:00,9954,1,,,1,0,
5570030,20:23:26,20:23:26,7581,2,,,,648.11,0
5570030,20:24:31,20:24:31,9087,3,,,,1183.39,0
5570030,20:25:37,20:25:37,189,4,,,,1669.53,0
5570030,20:26:10,20:26:10,7486,5,,,,1888,0
5570030,20:27:22,20:27:22,191,6,,,,2343.66,0
5570030,20:28:25,20:28:25,10270,7,,,,2762.1,0
5570030,20:30:17,20:30:17,196,8,,,,3460.14,0
5570030,20:31:29,20:31:29,197,9,,,,4094,0
5570030,20:34:00,20:34:00,10017,10,,,,5161.53,
5570030,20:36:18,20:36:18,4339,11,,,,5981.95,0
5570030,20:36:57,20:36:57,4340,12,,,,6179.41,0
5570030,20:37:44,20:37:44,4341,13,,,,6435.03,0
5570030,20:40:00,20:40:00,9569,14,,,,7152.53,
5570030,20:41:48,20:41:48,3647,15,,,,7778.01,0
5570030,20:42:21,20:42:21,3648,16,,,,7953.06,0
5570030,20:43:54,20:43:54,5962,17,,,,8449.58,0
5570030,20:45:26,20:45:26,5400,18,,,,8862.8,0
5570030,20:46:13,20:46:13,9880,19,,,,9107.39,0
5570030,20:47:02,20:47:02,9845,20,,,,9316.71,0
5570030,20:48:00,20:48:00,10383,21,,,,9634.37,
5570030,20:48:26,20:48:26,9844,22,,,,9823.2,0
5570030,20:48:52,20:48:52,9842,23,,,,10009.13,0
5570030,20:49:25,20:49:25,9878,24,,,,10164.12,0
5570030,20:50:11,20:50:11,4376,25,,,,10568.61,0
5570030,20:50:32,20:50:32,8064,26,,,,10747.65,0
5570030,20:51:17,20:51:17,427,27,,,,11004.48,0
5570030,20:52:00,20:52:00,428,28,,,,11288.69,
5570030,20:54:18,20:54:18,9447,29,,,,12050.87,0
5570030,20:55:13,20:55:13,9448,30,,,,12193.66,0
5570030,20:56:26,20:56:26,7396,31,,,,12528.43,0
5570030,20:56:48,20:56:48,4381,32,,,,12649.22,0
5570030,20:57:15,20:57:15,4382,33,,,,12859.15,0
5570030,20:57:31,20:57:31,4383,34,,,,12989.72,0
5570030,20:58:00,20:58:00,4384,35,,,,13096.79,
5570030,20:58:26,20:58:26,8589,36,,,,13192.91,0
5570030,20:59:13,20:59:13,4386,37,,,,13456.92,0
5570030,21:00:19,21:00:19,4387,38,,,,13667.24,0
5570030,21:00:53,21:00:53,4388,39,,,,13810.92,0
5570030,21:01:27,21:01:27,4389,40,,,,13965.81,0
5570030,21:02:09,21:02:09,4390,41,,,,14158.17,0
5570030,21:02:56,21:02:56,4391,42,,,,14401.46,0
5570030,21:03:35,21:03:35,9450,43,,,,14577.51,0
5570030,21:06:00,21:06:00,9449,44,,,,15255.1,
5570030,21:08:05,21:08:05,2659,45,,,,15876.8,0
5570030,21:09:00,21:09:00,9868,46,,1,,16140.84,
5570040,20:22:00,20:22:00,9954,1,,,1,0,
5570040,20:23:26,20:23:26,7581,2,,,,648.11,0
5570040,20:24:31,20:24:31,9087,3,,,,1183.39,0
5570040,20:25:37,20:25:37,189,4,,,,1669.53,0
5570040,20:26:10,20:26:10,7486,5,,,,1888,0
5570040,20:27:22,20:27:22,191,6,,,,2343.66,0
5570040,20:28:25,20:28:25,10270,7,,,,2762.1,0
5570040,20:30:17,20:30:17,196,8,,,,3460.14,0
5570040,20:31:29,20:31:29,197,9,,,,4094,0
5570040,20:34:00,20:34:00,10017,10,,,,5161.53,
5570040,20:36:18,20:36:18,4339,11,,,,5981.95,0
5570040,20:36:57,20:36:57,4340,12,,,,6179.41,0
5570040,20:37:44,20:37:44,4341,13,,,,6435.03,0
5570040,20:40:00,20:40:00,9569,14,,,,7152.53,
5570040,20:41:48,20:41:48,3647,15,,,,7778.01,0
5570040,20:42:21,20:42:21,3648,16,,,,7953.06,0
5570040,20:43:54,20:43:54,5962,17,,,,8449.58,0
5570040,20:45:26,20:45:26,5400,18,,,,8862.8,0
5570040,20:46:13,20:46:13,9880,19,,,,9107.39,0
5570040,20:47:02,20:47:02,9845,20,,,,9316.71,0
5570040,20:48:00,20:48:00,10383,21,,,,9634.37,
5570040,20:48:26,20:48:26,9844,22,,,,9823.2,0
5570040,20:48:52,20:48:52,9842,23,,,,10009.13,0
5570040,20:49:25,20:49:25,9878,24,,,,10164.12,0
5570040,20:50:11,20:50:11,4376,25,,,,10568.61,0
5570040,20:50:32,20:50:32,8064,26,,,,10747.65,0
5570040,20:51:17,20:51:17,427,27,,,,11004.48,0
5570040,20:52:00,20:52:00,428,28,,,,11288.69,
5570040,20:54:18,20:54:18,9447,29,,,,12050.87,0
5570040,20:55:13,20:55:13,9448,30,,,,12193.66,0
5570040,20:56:26,20:56:26,7396,31,,,,12528.43,0
5570040,20:56:48,20:56:48,4381,32,,,,12649.22,0
5570040,20:57:15,20:57:15,4382,33,,,,12859.15,0
5570040,20:57:31,20:57:31,4383,34,,,,12989.72,0
5570040,20:58:00,20:58:00,4384,35,,,,13096.79,
5570040,20:58:26,20:58:26,8589,36,,,,13192.91,0
5570040,20:59:13,20:59:13,4386,37,,,,13456.92,0
5570040,21:00:19,21:00:19,4387,38,,,,13667.24,0
5570040,21:00:53,21:00:53,4388,39,,,,13810.92,0
5570040,21:01:27,21:01:27,4389,40,,,,13965.81,0
5570040,21:02:09,21:02:09,4390,41,,,,14158.17,0
5570040,21:02:56,21:02:56,4391,42,,,,14401.46,0
5570040,21:03:35,21:03:35,9450,43,,,,14577.51,0
5570040,21:06:00,21:06:00,9449,44,,,,15255.1,
5570040,21:08:05,21:08:05,2659,45,,,,15876.8,0
5570040,21:09:00,21:09:00,9868,46,,1,,16140.84,
5570050,20:22:00,20:22:00,9954,1,,,1,0,
5570050,20:23:26,20:23:26,7581,2,,,,648.11,0
5570050,20:24:31,20:24:31,9087,3,,,,1183.39,0
5570050,20:25:37,20:25:37,189,4,,,,1669.53,0
5570050,20:26:10,20:26:10,7486,5,,,,1888,0
5570050,20:27:22,20:27:22,191,6,,,,2343.66,0
5570050,20:28:25,20:28:25,10270,7,,,,2762.1,0
5570050,20:30:17,20:30:17,196,8,,,,3460.14,0
5570050,20:31:29,20:31:29,197,9,,,,4094,0
5570050,20:34:00,20:34:00,10017,10,,,,5161.53,
5570050,20:36:18,20:36:18,4339,11,,,,5981.95,0
5570050,20:36:57,20:36:57,4340,12,,,,6179.41,0
5570050,20:37:44,20:37:44,4341,13,,,,6435.03,0
5570050,20:40:00,20:40:00,9569,14,,,,7152.53,
5570050,20:41:48,20:41:48,3647,15,,,,7778.01,0
5570050,20:42:21,20:42:21,3648,16,,,,7953.06,0
5570050,20:43:54,20:43:54,5962,17,,,,8449.58,0
5570050,20:45:26,20:45:26,5400,18,,,,8862.8,0
5570050,20:46:13,20:46:13,9880,19,,,,9107.39,0
5570050,20:47:02,20:47:02,9845,20,,,,9316.71,0
5570050,20:48:00,20:48:00,10383,21,,,,9634.37,
5570050,20:48:26,20:48:26,9844,22,,,,9823.2,0
5570050,20:48:52,20:48:52,9842,23,,,,10009.13,0
5570050,20:49:25,20:49:25,9878,24,,,,10164.12,0
5570050,20:50:11,20:50:11,4376,25,,,,10568.61,0
5570050,20:50:32,20:50:32,8064,26,,,,10747.65,0
5570050,20:51:17,20:51:17,427,27,,,,11004.48,0
5570050,20:52:00,20:52:00,428,28,,,,11288.69,
5570050,20:54:18,20:54:18,9447,29,,,,12050.87,0
5570050,20:55:13,20:55:13,9448,30,,,,12193.66,0
5570050,20:56:26,20:56:26,7396,31,,,,12528.43,0
5570050,20:56:48,20:56:48,4381,32,,,,12649.22,0
5570050,20:57:15,20:57:15,4382,33,,,,12859.15,0
5570050,20:57:31,20:57:31,4383,34,,,,12989.72,0
5570050,20:58:00,20:58:00,4384,35,,,,13096.79,
5570050,20:58:26,20:58:26,8589,36,,,,13192.91,0
5570050,20:59:13,20:59:13,4386,37,,,,13456.92,0
5570050,21:00:19,21:00:19,4387,38,,,,13667.24,0
5570050,21:00:53,21:00:53,4388,39,,,,13810.92,0
5570050,21:01:27,21:01:27,4389,40,,,,13965.81,0
5570050,21:02:09,21:02:09,4390,41,,,,14158.17,0
5570050,21:02:56,21:02:56,4391,42,,,,14401.46,0
5570050,21:03:35,21:03:35,9450,43,,,,14577.51,0
5570050,21:06:00,21:06:00,9449,44,,,,15255.1,
5570050,21:08:05,21:08:05,2659,45,,,,15876.8,0
5570050,21:09:00,21:09:00,9868,46,,1,,16140.84,
5570060,20:22:00,20:22:00,9954,1,,,1,0,
5570060,20:23:26,20:23:26,7581,2,,,,648.11,0
5570060,20:24:31,20:24:31,9087,3,,,,1183.39,0
5570060,20:25:37,20:25:37,189,4,,,,1669.53,0
5570060,20:26:10,20:26:10,7486,5,,,,1888,0
5570060,20:27:22,20:27:22,191,6,,,,2343.66,0
5570060,20:28:25,20:28:25,10270,7,,,,2762.1,0
5570060,20:30:17,20:30:17,196,8,,,,3460.14,0
5570060,20:31:29,20:31:29,197,9,,,,4094,0
5570060,20:34:00,20:34:00,10017,10,,,,5161.53,
5570060,20:36:18,20:36:18,4339,11,,,,5981.95,0
5570060,20:36:57,20:36:57,4340,12,,,,6179.41,0
5570060,20:37:44,20:37:44,4341,13,,,,6435.03,0
5570060,20:40:00,20:40:00,9569,14,,,,7152.53,
5570060,20:41:48,20:41:48,3647,15,,,,7778.01,0
5570060,20:42:21,20:42:21,3648,16,,,,7953.06,0
5570060,20:43:54,20:43:54,5962,17,,,,8449.58,0
5570060,20:45:26,20:45:26,5400,18,,,,8862.8,0
5570060,20:46:13,20:46:13,9880,19,,,,9107.39,0
5570060,20:47:02,20:47:02,9845,20,,,,9316.71,0
5570060,20:48:00,20:48:00,10383,21,,,,9634.37,
5570060,20:48:26,20:48:26,9844,22,,,,9823.2,0
5570060,20:48:52,20:48:52,9842,23,,,,10009.13,0
5570060,20:49:25,20:49:25,9878,24,,,,10164.12,0
5570060,20:50:11,20:50:11,4376,25,,,,10568.61,0
5570060,20:50:32,20:50:32,8064,26,,,,10747.65,0
5570060,20:51:17,20:51:17,427,27,,,,11004.48,0
5570060,20:52:00,20:52:00,428,28,,,,11288.69,
5570060,20:54:18,20:54:18,9447,29,,,,12050.87,0
5570060,20:55:13,20:55:13,9448,30,,,,12193.66,0
5570060,20:56:26,20:56:26,7396,31,,,,12528.43,0
5570060,20:56:48,20:56:48,4381,32,,,,12649.22,0
5570060,20:57:15,20:57:15,4382,33,,,,12859.15,0
5570060,20:57:31,20:57:31,4383,34,,,,12989.72,0
5570060,20:58:00,20:58:00,4384,35,,,,13096.79,
5570060,20:58:26,20:58:26,8589,36,,,,13192.91,0
5570060,20:59:13,20:59:13,4386,37,,,,13456.92,0
5570060,21:00:19,21:00:19,4387,38,,,,13667.24,0
5570060,21:00:53,21:00:53,4388,39,,,,13810.92,0
5570060,21:01:27,21:01:27,4389,40,,,,13965.81,0
5570060,21:02:09,21:02:09,4390,41,,,,14158.17,0
5570060,21:02:56,21:02:56,4391,42,,,,14401.46,0
5570060,21:03:35,21:03:35,9450,43,,,,14577.51,0
5570060,21:06:00,21:06:00,9449,44,,,,15255.1,
5570060,21:08:05,21:08:05,2659,45,,,,15876.8,0
5570060,21:09:00,21:09:00,9868,46,,1,,16140.84,
5570120,20:22:00,20:22:00,9954,1,,,1,0,
5570120,20:23:26,20:23:26,7581,2,,,,648.11,0
5570120,20:24:31,20:24:31,9087,3,,,,1183.39,0
5570120,20:25:37,20:25:37,189,4,,,,1669.53,0
5570120,20:26:10,20:26:10,7486,5,,,,1888,0
5570120,20:27:22,20:27:22,191,6,,,,2343.66,0
5570120,20:28:25,20:28:25,10270,7,,,,2762.1,0
5570120,20:30:17,20:30:17,196,8,,,,3460.14,0
5570120,20:31:29,20:31:29,197,9,,,,4094,0
5570120,20:34:00,20:34:00,10017,10,,,,5161.53,
5570120,20:36:18,20:36:18,4339,11,,,,5981.95,0
5570120,20:36:57,20:36:57,4340,12,,,,6179.41,0
5570120,20:37:44,20:37:44,4341,13,,,,6435.03,0
5570120,20:40:00,20:40:00,9569,14,,,,7152.53,
5570120,20:41:48,20:41:48,3647,15,,,,7778.01,0
5570120,20:42:21,20:42:21,3648,16,,,,7953.06,0
5570120,20:43:54,20:43:54,5962,17,,,,8449.58,0
5570120,20:45:26,20:45:26,5400,18,,,,8862.8,0
5570120,20:46:13,20:46:13,9880,19,,,,9107.39,0
5570120,20:47:02,20:47:02,9845,20,,,,9316.71,0
5570120,20:48:00,20:48:00,10383,21,,,,9634.37,
5570120,20:48:26,20:48:26,9844,22,,,,9823.2,0
5570120,20:48:52,20:48:52,9842,23,,,,10009.13,0
5570120,20:49:25,20:49:25,9878,24,,,,10164.12,0
5570120,20:50:11,20:50:11,4376,25,,,,10568.61,0
5570120,20:50:32,20:50:32,8064,26,,,,10747.65,0
5570120,20:51:17,20:51:17,427,27,,,,11004.48,0
5570120,20:52:00,20:52:00,428,28,,,,11288.69,
5570120,20:54:18,20:54:18,9447,29,,,,12050.87,0
5570120,20:55:13,20:55:13,9448,30,,,,12193.66,0
5570120,20:56:26,20:56:26,7396,31,,,,12528.43,0
5570120,20:56:48,20:56:48,4381,32,,,,12649.22,0
5570120,20:57:15,20:57:15,4382,33,,,,12859.15,0
5570120,20:57:31,20:57:31,4383,34,,,,12989.72,0
5570120,20:58:00,20:58:00,4384,35,,,,13096.79,
5570120,20:58:26,20:58:26,8589,36,,,,13192.91,0
5570120,20:59:13,20:59:13,4386,37,,,,13456.92,0
5570120,21:00:19,21:00:19,4387,38,,,,13667.24,0
5570120,21:00:53,21:00:53,4388,39,,,,13810.92,0
5570120,21:01:27,21:01:27,4389,40,,,,13965.81,0
5570120,21:02:09,21:02:09,4390,41,,,,14158.17,0
5570120,21:02:56,21:02:56,4391,42,,,,14401.46,0
5570120,21:03:35,21:03:35,9450,43,,,,14577.51,0
5570120,21:06:00,21:06:00,9449,44,,,,15255.1,
5570120,21:08:05,21:08:05,2659,45,,,,15876.8,0
5570120,21:09:00,21:09:00,9868,46,,1,,16140.84,
5813070,15:25:00,15:25:00,9954,1,,,1,0,
5813070,15:26:19,15:26:19,7581,2,,,,648.11,0
5813070,15:27:19,15:27:19,9087,3,,,,1183.39,0
5813070,15:28:19,15:28:19,189,4,,,,1669.53,0
5813070,15:28:49,15:28:49,7486,5,,,,1888,0
5813070,15:29:55,15:29:55,191,6,,,,2343.66,0
5813070,15:30:52,15:30:52,10270,7,,,,2762.1,0
5813070,15:32:35,15:32:35,196,8,,,,3460.14,0
5813070,15:33:42,15:33:42,197,9,,,,4094,0
5813070,15:36:00,15:36:00,10017,10,,,,5161.53,
5813070,15:38:18,15:38:18,4339,11,,,,5981.95,0
5813070,15:38:57,15:38:57,4340,12,,,,6179.41,0
5813070,15:39:44,15:39:44,4341,13,,,,6435.03,0
5813070,15:42:00,15:42:00,9569,14,,,,7152.53,
5813070,15:43:48,15:43:48,3647,15,,,,7778.01,0
5813070,15:44:21,15:44:21,3648,16,,,,7953.06,0
5813070,15:45:54,15:45:54,5962,17,,,,8449.58,0
5813070,15:47:26,15:47:26,5400,18,,,,8862.8,0
5813070,15:48:13,15:48:13,9880,19,,,,9107.39,0
5813070,15:49:02,15:49:02,9845,20,,,,9316.71,0
5813070,15:50:00,15:50:00,10383,21,,,,9634.37,
5813070,15:50:32,15:50:32,9844,22,,,,9823.2,0
5813070,15:51:05,15:51:05,9842,23,,,,10009.13,0
5813070,15:51:47,15:51:47,9878,24,,,,10164.12,0
5813070,15:52:44,15:52:44,4376,25,,,,10568.61,0
5813070,15:53:10,15:53:10,8064,26,,,,10747.65,0
5813070,15:54:07,15:54:07,427,27,,,,11004.48,0
5813070,15:55:00,15:55:00,428,28,,,,11288.69,
5813070,15:56:32,15:56:32,9447,29,,,,12050.87,0
5813070,15:57:08,15:57:08,9448,30,,,,12193.66,0
5813070,15:57:57,15:57:57,7396,31,,,,12528.43,0
5813070,15:58:12,15:58:12,4381,32,,,,12649.22,0
5813070,15:58:30,15:58:30,4382,33,,,,12859.15,0
5813070,15:58:41,15:58:41,4383,34,,,,12989.72,0
5813070,15:59:00,15:59:00,4384,35,,,,13096.79,
5813070,15:59:26,15:59:26,8589,36,,,,13192.91,0
5813070,16:00:13,16:00:13,4386,37,,,,13456.92,0
5813070,16:01:19,16:01:19,4387,38,,,,13667.24,0
5813070,16:01:53,16:01:53,4388,39,,,,13810.92,0
5813070,16:02:27,16:02:27,4389,40,,,,13965.81,0
5813070,16:03:09,16:03:09,4390,41,,,,14158.17,0
5813070,16:03:56,16:03:56,4391,42,,,,14401.46,0
5813070,16:04:35,16:04:35,9450,43,,,,14577.51,0
5813070,16:07:00,16:07:00,9449,44,,,,15255.1,
5813070,16:10:28,16:10:28,2659,45,,,,15876.8,0
5813070,16:12:00,16:12:00,9868,46,,1,,16140.84,
5976090,07:59:00,07:59:00,10014,1,,,,0,
5976090,08:02:31,08:02:31,4339,2,,,,735.84,0
5976090,08:03:08,08:03:08,4340,3,,,,933.3,0
5976090,08:03:52,08:03:52,4341,4,,,,1188.94,0
5976090,08:06:00,08:06:00,9569,5,,,,1906.46,
5976090,08:08:02,08:08:02,3647,6,,,,2531.94,0
5976090,08:08:39,08:08:39,3648,7,,,,2707.01,0
5976090,08:10:23,08:10:23,5962,8,,,,3203.51,0
5976090,08:12:07,08:12:07,5400,9,,,,3616.75,0
5976090,08:13:00,08:13:00,9880,10,,,,3861.32,0
5976090,08:13:54,08:13:54,9845,11,,,,4070.64,0
5976090,08:15:00,08:15:00,10383,12,,,,4388.3,
5976090,08:15:39,08:15:39,9844,13,,,,4577.13,0
5976090,08:16:18,08:16:18,9842,14,,,,4763.06,0
5976090,08:17:08,08:17:08,9878,15,,,,4918.05,0
5976090,08:18:17,08:18:17,4376,16,,,,5322.56,0
5976090,08:18:48,08:18:48,8064,17,,,,5501.62,0
5976090,08:19:56,08:19:56,427,18,,,,5758.45,0
5976090,08:21:00,08:21:00,428,19,,,,6042.66,
5976090,08:23:18,08:23:18,9447,20,,,,6804.84,0
5976090,08:24:13,08:24:13,9448,21,,,,6947.63,0
5976090,08:25:26,08:25:26,7396,22,,,,7282.4,0
5976090,08:25:48,08:25:48,4381,23,,,,7403.19,0
5976090,08:26:15,08:26:15,4382,24,,,,7613.12,0
5976090,08:26:31,08:26:31,4383,25,,,,7743.69,0
5976090,08:27:00,08:27:00,4384,26,,,,7850.76,
5976090,08:27:36,08:27:36,8589,27,,,,7946.88,0
5976090,08:28:40,08:28:40,4386,28,,,,8210.89,0
5976090,08:30:11,08:30:11,4387,29,,,,8421.21,0
5976090,08:30:58,08:30:58,4388,30,,,,8564.91,0
5976090,08:31:44,08:31:44,4389,31,,,,8719.8,0
5976090,08:32:42,08:32:42,4390,32,,,,8912.16,0
5976090,08:33:47,08:33:47,4391,33,,,,9155.46,0
5976090,08:34:41,08:34:41,9450,34,,,,9331.51,0
5976090,08:38:00,08:38:00,9449,35,,,,10009.1,
5976090,08:40:05,08:40:05,2659,36,,,,10630.8,0
5976090,08:41:00,08:41:00,9868,37,,1,,10894.84,
6490110,06:35:00,06:35:00,10014,1,,,,0,
6490110,06:38:01,06:38:01,4339,2,,,,735.84,0
6490110,06:38:32,06:38:32,4340,3,,,,933.3,0
6490110,06:39:10,06:39:10,4341,4,,,,1188.94,0
6490110,06:41:00,06:41:00,9569,5,,,,1906.46,
6490110,06:42:35,06:42:35,3647,6,,,,2531.94,0
6490110,06:43:03,06:43:03,3648,7,,,,2707.01,0
6490110,06:44:24,06:44:24,5962,8,,,,3203.51,0
6490110,06:45:46,06:45:46,5400,9,,,,3616.75,0
6490110,06:46:26,06:46:26,9880,10,,,,3861.32,0
6490110,06:47:09,06:47:09,9845,11,,,,4070.64,0
6490110,06:48:00,06:48:00,10383,12,,,,4388.3,
6490110,06:48:32,06:48:32,9844,13,,,,4577.13,0
6490110,06:49:05,06:49:05,9842,14,,,,4763.06,0
6490110,06:49:47,06:49:47,9878,15,,,,4918.05,0
6490110,06:50:44,06:50:44,4376,16,,,,5322.56,0
6490110,06:51:10,06:51:10,8064,17,,,,5501.62,0
6490110,06:52:07,06:52:07,427,18,,,,5758.45,0
6490110,06:53:00,06:53:00,428,19,,,,6042.66,
6490110,06:54:32,06:54:32,9447,20,,,,6804.84,0
6490110,06:55:08,06:55:08,9448,21,,,,6947.63,0
6490110,06:55:57,06:55:57,7396,22,,,,7282.4,0
6490110,06:56:12,06:56:12,4381,23,,,,7403.19,0
6490110,06:56:30,06:56:30,4382,24,,,,7613.12,0
6490110,06:56:41,06:56:41,4383,25,,,,7743.69,0
6490110,06:57:00,06:57:00,4384,26,,,,7850.76,
6490110,06:57:22,06:57:22,8589,27,,,,7946.88,0
6490110,06:58:04,06:58:04,4386,28,,,,8210.89,0
6490110,06:59:01,06:59:01,4387,29,,,,8421.21,0
6490110,06:59:31,06:59:31,4388,30,,,,8564.91,0
6490110,07:00:01,07:00:01,4389,31,,,,8719.8,0
6490110,07:00:38,07:00:38,4390,32,,,,8912.16,0
6490110,07:01:19,07:01:19,4391,33,,,,9155.46,0
6490110,07:01:53,07:01:53,9450,34,,,,9331.51,0
6490110,07:04:00,07:04:00,9449,35,,,,10009.1,
6490110,07:07:28,07:07:28,2659,36,,,,10630.8,0
6490110,07:09:00,07:09:00,9868,37,,1,,10894.84,
6510070,08:55:00,08:55:00,9954,1,,,1,0,
6510070,08:56:11,08:56:11,7581,2,,,,648.11,0
6510070,08:57:06,08:57:06,9087,3,,,,1183.39,0
6510070,08:58:01,08:58:01,189,4,,,,1669.53,0
6510070,08:58:28,08:58:28,7486,5,,,,1888,0
6510070,08:59:29,08:59:29,191,6,,,,2343.66,0
6510070,09:00:20,09:00:20,10270,7,,,,2762.1,0
6510070,09:01:54,09:01:54,196,8,,,,3460.14,0
6510070,09:02:54,09:02:54,197,9,,,,4094,0
6510070,09:05:00,09:05:00,10017,10,,,,5161.53,
6510070,09:07:18,09:07:18,4339,11,,,,5981.95,0
6510070,09:07:57,09:07:57,4340,12,,,,6179.41,0
6510070,09:08:44,09:08:44,4341,13,,,,6435.03,0
6510070,09:11:00,09:11:00,9569,14,,,,7152.53,
6510070,09:12:35,09:12:35,3647,15,,,,7778.01,0
6510070,09:13:03,09:13:03,3648,16,,,,7953.06,0
6510070,09:14:24,09:14:24,5962,17,,,,8449.58,0
6510070,09:15:46,09:15:46,5400,18,,,,8862.8,0
6510070,09:16:26,09:16:26,9880,19,,,,9107.39,0
6510070,09:17:09,09:17:09,9845,20,,,,9316.71,0
6510070,09:18:00,09:18:00,10383,21,,,,9634.37,
6510070,09:18:32,09:18:32,9844,22,,,,9823.2,0
6510070,09:19:05,09:19:05,9842,23,,,,10009.13,0
6510070,09:19:47,09:19:47,9878,24,,,,10164.12,0
6510070,09:20:44,09:20:44,4376,25,,,,10568.61,0
6510070,09:21:10,09:21:10,8064,26,,,,10747.65,0
6510070,09:22:07,09:22:07,427,27,,,,11004.48,0
6510070,09:23:00,09:23:00,428,28,,,,11288.69,
6510070,09:24:32,09:24:32,9447,29,,,,12050.87,0
6510070,09:25:08,09:25:08,9448,30,,,,12193.66,0
6510070,09:25:57,09:25:57,7396,31,,,,12528.43,0
6510070,09:26:12,09:26:12,4381,32,,,,12649.22,0
6510070,09:26:30,09:26:30,4382,33,,,,12859.15,0
6510070,09:26:41,09:26:41,4383,34,,,,12989.72,0
6510070,09:27:00,09:27:00,4384,35,,,,13096.79,
6510070,09:27:22,09:27:22,8589,36,,,,13192.91,0
6510070,09:28:04,09:28:04,4386,37,,,,13456.92,0
6510070,09:29:01,09:29:01,4387,38,,,,13667.24,0
6510070,09:29:31,09:29:31,4388,39,,,,13810.92,0
6510070,09:30:01,09:30:01,4389,40,,,,13965.81,0
6510070,09:30:38,09:30:38,4390,41,,,,14158.17,0
6510070,09:31:19,09:31:19,4391,42,,,,14401.46,0
6510070,09:31:53,09:31:53,9450,43,,,,14577.51,0
6510070,09:34:00,09:34:00,9449,44,,,,15255.1,
6510070,09:37:28,09:37:28,2659,45,,,,15876.8,0
6510070,09:39:00,09:39:00,9868,46,,1,,16140.84,
6573010,12:58:00,12:58:00,9954,1,,,1,0,
6573010,12:59:19,12:59:19,7581,2,,,,648.11,0
6573010,13:00:19,13:00:19,9087,3,,,,1183.39,0
6573010,13:01:19,13:01:19,189,4,,,,1669.53,0
6573010,13:01:49,13:01:49,7486,5,,,,1888,0
6573010,13:02:55,13:02:55,191,6,,,,2343.66,0
6573010,13:03:52,13:03:52,10270,7,,,,2762.1,0
6573010,13:05:35,13:05:35,196,8,,,,3460.14,0
6573010,13:06:42,13:06:42,197,9,,,,4094,0
6573010,13:09:00,13:09:00,10017,10,,,,5161.53,
6573010,13:11:18,13:11:18,4339,11,,,,5981.95,0
6573010,13:11:57,13:11:57,4340,12,,,,6179.41,0
6573010,13:12:44,13:12:44,4341,13,,,,6435.03,0
6573010,13:15:00,13:15:00,9569,14,,,,7152.53,
6573010,13:16:48,13:16:48,3647,15,,,,7778.01,0
6573010,13:17:21,13:17:21,3648,16,,,,7953.06,0
6573010,13:18:54,13:18:54,5962,17,,,,8449.58,0
6573010,13:20:26,13:20:26,5400,18,,,,8862.8,0
6573010,13:21:13,13:21:13,9880,19,,,,9107.39,0
6573010,13:22:02,13:22:02,9845,20,,,,9316.71,0
6573010,13:23:00,13:23:00,10383,21,,,,9634.37,
6573010,13:23:32,13:23:32,9844,22,,,,9823.2,0
6573010,13:24:05,13:24:05,9842,23,,,,10009.13,0
6573010,13:24:47,13:24:47,9878,24,,,,10164.12,0
6573010,13:25:44,13:25:44,4376,25,,,,10568.61,0
6573010,13:26:10,13:26:10,8064,26,,,,10747.65,0
6573010,13:27:07,13:27:07,427,27,,,,11004.48,0
6573010,13:28:00,13:28:00,428,28,,,,11288.69,
6573010,13:29:32,13:29:32,9447,29,,,,12050.87,0
6573010,13:30:08,13:30:08,9448,30,,,,12193.66,0
6573010,13:30:57,13:30:57,7396,31,,,,12528.43,0
6573010,13:31:12,13:31:12,4381,32,,,,12649.22,0
6573010,13:31:30,13:31:30,4382,33,,,,12859.15,0
6573010,13:31:41,13:31:41,4383,34,,,,12989.72,0
6573010,13:32:00,13:32:00,4384,35,,,,13096.79,
6573010,13:32:26,13:32:26,8589,36,,,,13192.91,0
6573010,13:33:13,13:33:13,4386,37,,,,13456.92,0
6573010,13:34:19,13:34:19,4387,38,,,,13667.24,0
6573010,13:34:53,13:34:53,4388,39,,,,13810.92,0
6573010,13:35:27,13:35:27,4389,40,,,,13965.81,0
6573010,13:36:09,13:36:09,4390,41,,,,14158.17,0
6573010,13:36:56,13:36:56,4391,42,,,,14401.46,0
6573010,13:37:35,13:37:35,9450,43,,,,14577.51,0
6573010,13:40:00,13:40:00,9449,44,,,,15255.1,
6573010,13:43:28,13:43:28,2659,45,,,,15876.8,0
6573010,13:45:00,13:45:00,9868,46,,1,,16140.84,
6573080,12:58:00,12:58:00,9954,1,,,1,0,
6573080,12:59:19,12:59:19,7581,2,,,,648.11,0
6573080,13:00:19,13:00:19,9087,3,,,,1183.39,0
6573080,13:01:19,13:01:19,189,4,,,,1669.53,0
6573080,13:01:49,13:01:49,7486,5,,,,1888,0
6573080,13:02:55,13:02:55,191,6,,,,2343.66,0
6573080,13:03:52,13:03:52,10270,7,,,,2762.1,0
6573080,13:05:35,13:05:35,196,8,,,,3460.14,0
6573080,13:06:42,13:06:42,197,9,,,,4094,0
6573080,13:09:00,13:09:00,10017,10,,,,5161.53,
6573080,13:11:18,13:11:18,4339,11,,,,5981.95,0
6573080,13:11:57,13:11:57,4340,12,,,,6179.41,0
6573080,13:12:44,13:12:44,4341,13,,,,6435.03,0
6573080,13:15:00,13:15:00,9569,14,,,,7152.53,
6573080,13:16:48,13:16:48,3647,15,,,,7778.01,0
6573080,13:17:21,13:17:21,3648,16,,,,7953.06,0
6573080,13:18:54,13:18:54,5962,17,,,,8449.58,0
6573080,13:20:26,13:20:26,5400,18,,,,8862.8,0
6573080,13:21:13,13:21:13,9880,19,,,,9107.39,0
6573080,13:22:02,13:22:02,9845,20,,,,9316.71,0
6573080,13:23:00,13:23:00,10383,21,,,,9634.37,
6573080,13:23:32,13:23:32,9844,22,,,,9823.2,0
6573080,13:24:05,13:24:05,9842,23,,,,10009.13,0
6573080,13:24:47,13:24:47,9878,24,,,,10164.12,0
6573080,13:25:44,13:25:44,4376,25,,,,10568.61,0
6573080,13:26:10,13:26:10,8064,26,,,,10747.65,0
6573080,13:27:07,13:27:07,427,27,,,,11004.48,0
6573080,13:28:00,13:28:00,428,28,,,,11288.69,
6573080,13:29:32,13:29:32,9447,29,,,,12050.87,0
6573080,13:30:08,13:30:08,9448,30,,,,12193.66,0
6573080,13:30:57,13:30:57,7396,31,,,,12528.43,0
6573080,13:31:12,13:31:12,4381,32,,,,12649.22,0
6573080,13:31:30,13:31:30,4382,33,,,,12859.15,0
6573080,13:31:41,13:31:41,4383,34,,,,12989.72,0
6573080,13:32:00,13:32:00,4384,35,,,,13096.79,
6573080,13:32:26,13:32:26,8589,36,,,,13192.91,0
6573080,13:33:13,13:33:13,4386,37,,,,13456.92,0
6573080,13:34:19,13:34:19,4387,38,,,,13667.24,0
6573080,13:34:53,13:34:53,4388,39,,,,13810.92,0
6573080,13:35:27,13:35:27,4389,40,,,,13965.81,0
6573080,13:36:09,13:36:09,4390,41,,,,14158.17,0
6573080,13:36:56,13:36:56,4391,42,,,,14401.46,0
6573080,13:37:35,13:37:35,9450,43,,,,14577.51,0
6573080,13:40:00,13:40:00,9449,44,,,,15255.1,
6573080,13:43:28,13:43:28,2659,45,,,,15876.8,0
6573080,13:45:00,13:45:00,9868,46,,1,,16140.84,
6573100,12:58:00,12:58:00,9954,1,,,1,0,
6573100,12:59:19,12:59:19,7581,2,,,,648.11,0
6573100,13:00:19,13:00:19,9087,3,,,,1183.39,0
6573100,13:01:19,13:01:19,189,4,,,,1669.53,0
6573100,13:01:49,13:01:49,7486,5,,,,1888,0
6573100,13:02:55,13:02:55,191,6,,,,2343.66,0
6573100,13:03:52,13:03:52,10270,7,,,,2762.1,0
6573100,13:05:35,13:05:35,196,8,,,,3460.14,0
6573100,13:06:42,13:06:42,197,9,,,,4094,0
6573100,13:09:00,13:09:00,10017,10,,,,5161.53,
6573100,13:11:18,13:11:18,4339,11,,,,5981.95,0
6573100,13:11:57,13:11:57,4340,12,,,,6179.41,0
6573100,13:12:44,13:12:44,4341,13,,,,6435.03,0
6573100,13:15:00,13:15:00,9569,14,,,,7152.53,
6573100,13:16:48,13:16:48,3647,15,,,,7778.01,0
6573100,13:17:21,13:17:21,3648,16,,,,7953.06,0
6573100,13:18:54,13:18:54,5962,17,,,,8449.58,0
6573100,13:20:26,13:20:26,5400,18,,,,8862.8,0
6573100,13:21:13,13:21:13,9880,19,,,,9107.39,0
6573100,13:22:02,13:22:02,9845,20,,,,9316.71,0
6573100,13:23:00,13:23:00,10383,21,,,,9634.37,
6573100,13:23:32,13:23:32,9844,22,,,,9823.2,0
6573100,13:24:05,13:24:05,9842,23,,,,10009.13,0
6573100,13:24:47,13:24:47,9878,24,,,,10164.12,0
6573100,13:25:44,13:25:44,4376,25,,,,10568.61,0
6573100,13:26:10,13:26:10,8064,26,,,,10747.65,0
6573100,13:27:07,13:27:07,427,27,,,,11004.48,0
6573100,13:28:00,13:28:00,428,28,,,,11288.69,
6573100,13:29:32,13:29:32,9447,29,,,,12050.87,0
6573100,13:30:08,13:30:08,9448,30,,,,12193.66,0
6573100,13:30:57,13:30:57,7396,31,,,,12528.43,0
6573100,13:31:12,13:31:12,4381,32,,,,12649.22,0
6573100,13:31:30,13:31:30,4382,33,,,,12859.15,0
6573100,13:31:41,13:31:41,4383,34,,,,12989.72,0
6573100,13:32:00,13:32:00,4384,35,,,,13096.79,
6573100,13:32:26,13:32:26,8589,36,,,,13192.91,0
6573100,13:33:13,13:33:13,4386,37,,,,13456.92,0
6573100,13:34:19,13:34:19,4387,38,,,,13667.24,0
6573100,13:34:53,13:34:53,4388,39,,,,13810.92,0
6573100,13:35:27,13:35:27,4389,40,,,,13965.81,0
6573100,13:36:09,13:36:09,4390,41,,,,14158.17,0
6573100,13:36:56,13:36:56,4391,42,,,,14401.46,0
6573100,13:37:35,13:37:35,9450,43,,,,14577.51,0
6573100,13:40:00,13:40:00,9449,44,,,,15255.1,
6573100,13:43:28,13:43:28,2659,45,,,,15876.8,0
6573100,13:45:00,13:45:00,9868,46,,1,,16140.84,
6621020,16:43:00,16:43:00,9954,1,,,1,0,
6621020,16:44:26,16:44:26,7581,2,,,,648.11,0
6621020,16:45:31,16:45:31,9087,3,,,,1183.39,0
6621020,16:46:37,16:46:37,189,4,,,,1669.53,0
6621020,16:47:10,16:47:10,7486,5,,,,1888,0
6621020,16:48:22,16:48:22,191,6,,,,2343.66,0
6621020,16:49:25,16:49:25,10270,7,,,,2762.1,0
6621020,16:51:17,16:51:17,196,8,,,,3460.14,0
6621020,16:52:29,16:52:29,197,9,,,,4094,0
6621020,16:55:00,16:55:00,10017,10,,,,5161.53,
6621020,16:58:27,16:58:27,4339,11,,,,5981.95,0
6621020,16:59:26,16:59:26,4340,12,,,,6179.41,0
6621020,17:00:36,17:00:36,4341,13,,,,6435.03,0
6621020,17:04:00,17:04:00,9569,14,,,,7152.53,
6621020,17:06:16,17:06:16,3647,15,,,,7778.01,0
6621020,17:06:56,17:06:56,3648,16,,,,7953.06,0
6621020,17:08:52,17:08:52,5962,17,,,,8449.58,0
6621020,17:10:48,17:10:48,5400,18,,,,8862.8,0
6621020,17:11:46,17:11:46,9880,19,,,,9107.39,0
6621020,17:12:47,17:12:47,9845,20,,,,9316.71,0
6621020,17:14:00,17:14:00,10383,21,,,,9634.37,
6621020,17:14:39,17:14:39,9844,22,,,,9823.2,0
6621020,17:15:18,17:15:18,9842,23,,,,10009.13,0
6621020,17:16:08,17:16:08,9878,24,,,,10164.12,0
6621020,17:17:17,17:17:17,4376,25,,,,10568.61,0
6621020,17:17:48,17:17:48,8064,26,,,,10747.65,0
6621020,17:18:56,17:18:56,427,27,,,,11004.48,0
6621020,17:20:00,17:20:00,428,28,,,,11288.69,
6621020,17:23:04,17:23:04,9447,29,,,,12050.87,0
6621020,17:24:17,17:24:17,9448,30,,,,12193.66,0
6621020,17:25:55,17:25:55,7396,31,,,,12528.43,0
6621020,17:26:24,17:26:24,4381,32,,,,12649.22,0
6621020,17:27:00,17:27:00,4382,33,,,,12859.15,0
6621020,17:27:22,17:27:22,4383,34,,,,12989.72,0
6621020,17:28:00,17:28:00,4384,35,,,,13096.79,
6621020,17:28:45,17:28:45,8589,36,,,,13192.91,0
6621020,17:30:08,17:30:08,4386,37,,,,13456.92,0
6621020,17:32:03,17:32:03,4387,38,,,,13667.24,0
6621020,17:33:02,17:33:02,4388,39,,,,13810.92,0
6621020,17:34:02,17:34:02,4389,40,,,,13965.81,0
6621020,17:35:16,17:35:16,4390,41,,,,14158.17,0
6621020,17:36:38,17:36:38,4391,42,,,,14401.46,0
6621020,17:37:47,17:37:47,9450,43,,,,14577.51,0
6621020,17:42:00,17:42:00,9449,44,,,,15255.1,
6621020,17:44:05,17:44:05,2659,45,,,,15876.8,0
6621020,17:45:00,17:45:00,9868,46,,1,,16140.84,
6621030,16:43:00,16:43:00,9954,1,,,1,0,
6621030,16:44:26,16:44:26,7581,2,,,,648.11,0
6621030,16:45:31,16:45:31,9087,3,,,,1183.39,0
6621030,16:46:37,16:46:37,189,4,,,,1669.53,0
6621030,16:47:10,16:47:10,7486,5,,,,1888,0
6621030,16:48:22,16:48:22,191,6,,,,2343.66,0
6621030,16:49:25,16:49:25,10270,7,,,,2762.1,0
6621030,16:51:17,16:51:17,196,8,,,,3460.14,0
6621030,16:52:29,16:52:29,197,9,,,,4094,0
6621030,16:55:00,16:55:00,10017,10,,,,5161.53,
6621030,16:58:27,16:58:27,4339,11,,,,5981.95,0
6621030,16:59:26,16:59:26,4340,12,,,,6179.41,0
6621030,17:00:36,17:00:36,4341,13,,,,6435.03,0
6621030,17:04:00,17:04:00,9569,14,,,,7152.53,
6621030,17:06:16,17:06:16,3647,15,,,,7778.01,0
6621030,17:06:56,17:06:56,3648,16,,,,7953.06,0
6621030,17:08:52,17:08:52,5962,17,,,,8449.58,0
6621030,17:10:48,17:10:48,5400,18,,,,8862.8,0
6621030,17:11:46,17:11:46,9880,19,,,,9107.39,0
6621030,17:12:47,17:12:47,9845,20,,,,9316.71,0
6621030,17:14:00,17:14:00,10383,21,,,,9634.37,
6621030,17:14:39,17:14:39,9844,22,,,,9823.2,0
6621030,17:15:18,17:15:18,9842,23,,,,10009.13,0
6621030,17:16:08,17:16:08,9878,24,,,,10164.12,0
6621030,17:17:17,17:17:17,4376,25,,,,10568.61,0
6621030,17:17:48,17:17:48,8064,26,,,,10747.65,0
6621030,17:18:56,17:18:56,427,27,,,,11004.48,0
6621030,17:20:00,17:20:00,428,28,,,,11288.69,
6621030,17:23:04,17:23:04,9447,29,,,,12050.87,0
6621030,17:24:17,17:24:17,9448,30,,,,12193.66,0
6621030,17:25:55,17:25:55,7396,31,,,,12528.43,0
6621030,17:26:24,17:26:24,4381,32,,,,12649.22,0
6621030,17:27:00,17:27:00,4382,33,,,,12859.15,0
6621030,17:27:22,17:27:22,4383,34,,,,12989.72,0
6621030,17:28:00,17:28:00,4384,35,,,,13096.79,
6621030,17:28:45,17:28:45,8589,36,,,,13192.91,0
6621030,17:30:08,17:30:08,4386,37,,,,13456.92,0
6621030,17:32:03,17:32:03,4387,38,,,,13667.24,0
6621030,17:33:02,17:33:02,4388,39,,,,13810.92,0
6621030,17:34:02,17:34:02,4389,40,,,,13965.81,0
6621030,17:35:16,17:35:16,4390,41,,,,14158.17,0
6621030,17:36:38,17:36:38,4391,42,,,,14401.46,0
6621030,17:37:47,17:37:47,9450,43,,,,14577.51,0
6621030,17:42:00,17:42:00,9449,44,,,,15255.1,
6621030,17:44:05,17:44:05,2659,45,,,,15876.8,0
6621030,17:45:00,17:45:00,9868,46,,1,,16140.84,
6621040,16:43:00,16:43:00,9954,1,,,1,0,
6621040,16:44:26,16:44:26,7581,2,,,,648.11,0
6621040,16:45:31,16:45:31,9087,3,,,,1183.39,0
6621040,16:46:37,16:46:37,189,4,,,,1669.53,0
6621040,16:47:10,16:47:10,7486,5,,,,1888,0
6621040,16:48:22,16:48:22,191,6,,,,2343.66,0
6621040,16:49:25,16:49:25,10270,7,,,,2762.1,0
6621040,16:51:17,16:51:17,196,8,,,,3460.14,0
6621040,16:52:29,16:52:29,197,9,,,,4094,0
6621040,16:55:00,16:55:00,10017,10,,,,5161.53,
6621040,16:58:27,16:58:27,4339,11,,,,5981.95,0
6621040,16:59:26,16:59:26,4340,12,,,,6179.41,0
6621040,17:00:36,17:00:36,4341,13,,,,6435.03,0
6621040,17:04:00,17:04:00,9569,14,,,,7152.53,
6621040,17:06:16,17:06:16,3647,15,,,,7778.01,0
6621040,17:06:56,17:06:56,3648,16,,,,7953.06,0
6621040,17:08:52,17:08:52,5962,17,,,,8449.58,0
6621040,17:10:48,17:10:48,5400,18,,,,8862.8,0
6621040,17:11:46,17:11:46,9880,19,,,,9107.39,0
6621040,17:12:47,17:12:47,9845,20,,,,9316.71,0
6621040,17:14:00,17:14:00,10383,21,,,,9634.37,
6621040,17:14:39,17:14:39,9844,22,,,,9823.2,0
6621040,17:15:18,17:15:18,9842,23,,,,10009.13,0
6621040,17:16:08,17:16:08,9878,24,,,,10164.12,0
6621040,17:17:17,17:17:17,4376,25,,,,10568.61,0
6621040,17:17:48,17:17:48,8064,26,,,,10747.65,0
6621040,17:18:56,17:18:56,427,27,,,,11004.48,0
6621040,17:20:00,17:20:00,428,28,,,,11288.69,
6621040,17:23:04,17:23:04,9447,29,,,,12050.87,0
6621040,17:24:17,17:24:17,9448,30,,,,12193.66,0
6621040,17:25:55,17:25:55,7396,31,,,,12528.43,0
6621040,17:26:24,17:26:24,4381,32,,,,12649.22,0
6621040,17:27:00,17:27:00,4382,33,,,,12859.15,0
6621040,17:27:22,17:27:22,4383,34,,,,12989.72,0
6621040,17:28:00,17:28:00,4384,35,,,,13096.79,
6621040,17:28:45,17:28:45,8589,36,,,,13192.91,0
6621040,17:30:08,17:30:08,4386,37,,,,13456.92,0
6621040,17:32:03,17:32:03,4387,38,,,,13667.24,0
6621040,17:33:02,17:33:02,4388,39,,,,13810.92,0
6621040,17:34:02,17:34:02,4389,40,,,,13965.81,0
6621040,17:35:16,17:35:16,4390,41,,,,14158.17,0
6621040,17:36:38,17:36:38,4391,42,,,,14401.46,0
6621040,17:37:47,17:37:47,9450,43,,,,14577.51,0
6621040,17:42:00,17:42:00,9449,44,,,,15255.1,
6621040,17:44:05,17:44:05,2659,45,,,,15876.8,0
6621040,17:45:00,17:45:00,9868,46,,1,,16140.84,
6621050,16:43:00,16:43:00,9954,1,,,1,0,
6621050,16:44:26,16:44:26,7581,2,,,,648.11,0
6621050,16:45:31,16:45:31,9087,3,,,,1183.39,0
6621050,16:46:37,16:46:37,189,4,,,,1669.53,0
6621050,16:47:10,16:47:10,7486,5,,,,1888,0
6621050,16:48:22,16:48:22,191,6,,,,2343.66,0
6621050,16:49:25,16:49:25,10270,7,,,,2762.1,0
6621050,16:51:17,16:51:17,196,8,,,,3460.14,0
6621050,16:52:29,16:52:29,197,9,,,,4094,0
6621050,16:55:00,16:55:00,10017,10,,,,5161.53,
6621050,16:58:27,16:58:27,4339,11,,,,5981.95,0
6621050,16:59:26,16:59:26,4340,12,,,,6179.41,0
6621050,17:00:36,17:00:36,4341,13,,,,6435.03,0
6621050,17:04:00,17:04:00,9569,14,,,,7152.53,
6621050,17:06:16,17:06:16,3647,15,,,,7778.01,0
6621050,17:06:56,17:06:56,3648,16,,,,7953.06,0
6621050,17:08:52,17:08:52,5962,17,,,,8449.58,0
6621050,17:10:48,17:10:48,5400,18,,,,8862.8,0
6621050,17:11:46,17:11:46,9880,19,,,,9107.39,0
6621050,17:12:47,17:12:47,9845,20,,,,9316.71,0
6621050,17:14:00,17:14:00,10383,21,,,,9634.37,
6621050,17:14:39,17:14:39,9844,22,,,,9823.2,0
6621050,17:15:18,17:15:18,9842,23,,,,10009.13,0
6621050,17:16:08,17:16:08,9878,24,,,,10164.12,0
6621050,17:17:17,17:17:17,4376,25,,,,10568.61,0
6621050,17:17:48,17:17:48,8064,26,,,,10747.65,0
6621050,17:18:56,17:18:56,427,27,,,,11004.48,0
6621050,17:20:00,17:20:00,428,28,,,,11288.69,
6621050,17:23:04,17:23:04,9447,29,,,,12050.87,0
6621050,17:24:17,17:24:17,9448,30,,,,12193.66,0
6621050,17:25:55,17:25:55,7396,31,,,,12528.43,0
6621050,17:26:24,17:26:24,4381,32,,,,12649.22,0
6621050,17:27:00,17:27:00,4382,33,,,,12859.15,0
6621050,17:27:22,17:27:22,4383,34,,,,12989.72,0
6621050,17:28:00,17:28:00,4384,35,,,,13096.79,
6621050,17:28:45,17:28:45,8589,36,,,,13192.91,0
6621050,17:30:08,17:30:08,4386,37,,,,13456.92,0
6621050,17:32:03,17:32:03,4387,38,,,,13667.24,0
6621050,17:33:02,17:33:02,4388,39,,,,13810.92,0
6621050,17:34:02,17:34:02,4389,40,,,,13965.81,0
6621050,17:35:16,17:35:16,4390,41,,,,14158.17,0
6621050,17:36:38,17:36:38,4391,42,,,,14401.46,0
6621050,17:37:47,17:37:47,9450,43,,,,14577.51,0
6621050,17:42:00,17:42:00,9449,44,,,,15255.1,
6621050,17:44:05,17:44:05,2659,45,,,,15876.8,0
6621050,17:45:00,17:45:00,9868,46,,1,,16140.84,
6621060,16:43:00,16:43:00,9954,1,,,1,0,
6621060,16:44:26,16:44:26,7581,2,,,,648.11,0
6621060,16:45:31,16:45:31,9087,3,,,,1183.39,0
6621060,16:46:37,16:46:37,189,4,,,,1669.53,0
6621060,16:47:10,16:47:10,7486,5,,,,1888,0
6621060,16:48:22,16:48:22,191,6,,,,2343.66,0
6621060,16:49:25,16:49:25,10270,7,,,,2762.1,0
6621060,16:51:17,16:51:17,196,8,,,,3460.14,0
6621060,16:52:29,16:52:29,197,9,,,,4094,0
6621060,16:55:00,16:55:00,10017,10,,,,5161.53,
6621060,16:58:27,16:58:27,4339,11,,,,5981.95,0
6621060,16:59:26,16:59:26,4340,12,,,,6179.41,0
6621060,17:00:36,17:00:36,4341,13,,,,6435.03,0
6621060,17:04:00,17:04:00,9569,14,,,,7152.53,
6621060,17:06:16,17:06:16,3647,15,,,,7778.01,0
6621060,17:06:56,17:06:56,3648,16,,,,7953.06,0
6621060,17:08:52,17:08:52,5962,17,,,,8449.58,0
6621060,17:10:48,17:10:48,5400,18,,,,8862.8,0
6621060,17:11:46,17:11:46,9880,19,,,,9107.39,0
6621060,17:12:47,17:12:47,9845,20,,,,9316.71,0
6621060,17:14:00,17:14:00,10383,21,,,,9634.37,
6621060,17:14:39,17:14:39,9844,22,,,,9823.2,0
6621060,17:15:18,17:15:18,9842,23,,,,10009.13,0
6621060,17:16:08,17:16:08,9878,24,,,,10164.12,0
6621060,17:17:17,17:17:17,4376,25,,,,10568.61,0
6621060,17:17:48,17:17:48,8064,26,,,,10747.65,0
6621060,17:18:56,17:18:56,427,27,,,,11004.48,0
6621060,17:20:00,17:20:00,428,28,,,,11288.69,
6621060,17:23:04,17:23:04,9447,29,,,,12050.87,0
6621060,17:24:17,17:24:17,9448,30,,,,12193.66,0
6621060,17:25:55,17:25:55,7396,31,,,,12528.43,0
6621060,17:26:24,17:26:24,4381,32,,,,12649.22,0
6621060,17:27:00,17:27:00,4382,33,,,,12859.15,0
6621060,17:27:22,17:27:22,4383,34,,,,12989.72,0
6621060,17:28:00,17:28:00,4384,35,,,,13096.79,
6621060,17:28:45,17:28:45,8589,36,,,,13192.91,0
6621060,17:30:08,17:30:08,4386,37,,,,13456.92,0
6621060,17:32:03,17:32:03,4387,38,,,,13667.24,0
6621060,17:33:02,17:33:02,4388,39,,,,13810.92,0
6621060,17:34:02,17:34:02,4389,40,,,,13965.81,0
6621060,17:35:16,17:35:16,4390,41,,,,14158.17,0
6621060,17:36:38,17:36:38,4391,42,,,,14401.46,0
6621060,17:37:47,17:37:47,9450,43,,,,14577.51,0
6621060,17:42:00,17:42:00,9449,44,,,,15255.1,
6621060,17:44:05,17:44:05,2659,45,,,,15876.8,0
6621060,17:45:00,17:45:00,9868,46,,1,,16140.84,
6621120,16:43:00,16:43:00,9954,1,,,1,0,
6621120,16:44:26,16:44:26,7581,2,,,,648.11,0
6621120,16:45:31,16:45:31,9087,3,,,,1183.39,0
6621120,16:46:37,16:46:37,189,4,,,,1669.53,0
6621120,16:47:10,16:47:10,7486,5,,,,1888,0
6621120,16:48:22,16:48:22,191,6,,,,2343.66,0
6621120,16:49:25,16:49:25,10270,7,,,,2762.1,0
6621120,16:51:17,16:51:17,196,8,,,,3460.14,0
6621120,16:52:29,16:52:29,197,9,,,,4094,0
6621120,16:55:00,16:55:00,10017,10,,,,5161.53,
6621120,16:58:27,16:58:27,4339,11,,,,5981.95,0
6621120,16:59:26,16:59:26,4340,12,,,,6179.41,0
6621120,17:00:36,17:00:36,4341,13,,,,6435.03,0
6621120,17:04:00,17:04:00,9569,14,,,,7152.53,
6621120,17:06:16,17:06:16,3647,15,,,,7778.01,0
6621120,17:06:56,17:06:56,3648,16,,,,7953.06,0
6621120,17:08:52,17:08:52,5962,17,,,,8449.58,0
6621120,17:10:48,17:10:48,5400,18,,,,8862.8,0
6621120,17:11:46,17:11:46,9880,19,,,,9107.39,0
6621120,17:12:47,17:12:47,9845,20,,,,9316.71,0
6621120,17:14:00,17:14:00,10383,21,,,,9634.37,
6621120,17:14:39,17:14:39,9844,22,,,,9823.2,0
6621120,17:15:18,17:15:18,9842,23,,,,10009.13,0
6621120,17:16:08,17:16:08,9878,24,,,,10164.12,0
6621120,17:17:17,17:17:17,4376,25,,,,10568.61,0
6621120,17:17:48,17:17:48,8064,26,,,,10747.65,0
6621120,17:18:56,17:18:56,427,27,,,,11004.48,0
6621120,17:20:00,17:20:00,428,28,,,,11288.69,
6621120,17:23:04,17:23:04,9447,29,,,,12050.87,0
6621120,17:24:17,17:24:17,9448,30,,,,12193.66,0
6621120,17:25:55,17:25:55,7396,31,,,,12528.43,0
6621120,17:26:24,17:26:24,4381,32,,,,12649.22,0
6621120,17:27:00,17:27:00,4382,33,,,,12859.15,0
6621120,17:27:22,17:27:22,4383,34,,,,12989.72,0
6621120,17:28:00,17:28:00,4384,35,,,,13096.79,
6621120,17:28:45,17:28:45,8589,36,,,,13192.91,0
6621120,17:30:08,17:30:08,4386,37,,,,13456.92,0
6621120,17:32:03,17:32:03,4387,38,,,,13667.24,0
6621120,17:33:02,17:33:02,4388,39,,,,13810.92,0
6621120,17:34:02,17:34:02,4389,40,,,,13965.81,0
6621120,17:35:16,17:35:16,4390,41,,,,14158.17,0
6621120,17:36:38,17:36:38,4391,42,,,,14401.46,0
6621120,17:37:47,17:37:47,9450,43,,,,14577.51,0
6621120,17:42:00,17:42:00,9449,44,,,,15255.1,
6621120,17:44:05,17:44:05,2659,45,,,,15876.8,0
6621120,17:45:00,17:45:00,9868,46,,1,,16140.84,
671020,09:17:00,09:17:00,9954,1,,,1,0,
671020,09:18:26,09:18:26,7581,2,,,,648.11,0
671020,09:19:31,09:19:31,9087,3,,,,1183.39,0
671020,09:20:37,09:20:37,189,4,,,,1669.53,0
671020,09:21:10,09:21:10,7486,5,,,,1888,0
671020,09:22:22,09:22:22,191,6,,,,2343.66,0
671020,09:23:25,09:23:25,10270,7,,,,2762.1,0
671020,09:25:17,09:25:17,196,8,,,,3460.14,0
671020,09:26:29,09:26:29,197,9,,,,4094,0
671020,09:29:00,09:29:00,10017,10,,,,5161.53,
671020,09:32:04,09:32:04,4339,11,,,,5981.95,0
671020,09:32:56,09:32:56,4340,12,,,,6179.41,0
671020,09:33:59,09:33:59,4341,13,,,,6435.03,0
671020,09:37:00,09:37:00,9569,14,,,,7152.53,
671020,09:39:02,09:39:02,3647,15,,,,7778.01,0
671020,09:39:39,09:39:39,3648,16,,,,7953.06,0
671020,09:41:23,09:41:23,5962,17,,,,8449.58,0
671020,09:43:07,09:43:07,5400,18,,,,8862.8,0
671020,09:44:00,09:44:00,9880,19,,,,9107.39,0
671020,09:44:54,09:44:54,9845,20,,,,9316.71,0
671020,09:46:00,09:46:00,10383,21,,,,9634.37,
671020,09:46:39,09:46:39,9844,22,,,,9823.2,0
671020,09:47:18,09:47:18,9842,23,,,,10009.13,0
671020,09:48:08,09:48:08,9878,24,,,,10164.12,0
671020,09:49:17,09:49:17,4376,25,,,,10568.61,0
671020,09:49:48,09:49:48,8064,26,,,,10747.65,0
671020,09:50:56,09:50:56,427,27,,,,11004.48,0
671020,09:52:00,09:52:00,428,28,,,,11288.69,
671020,09:54:18,09:54:18,9447,29,,,,12050.87,0
671020,09:55:13,09:55:13,9448,30,,,,12193.66,0
671020,09:56:26,09:56:26,7396,31,,,,12528.43,0
671020,09:56:48,09:56:48,4381,32,,,,12649.22,0
671020,09:57:15,09:57:15,4382,33,,,,12859.15,0
671020,09:57:31,09:57:31,4383,34,,,,12989.72,0
671020,09:58:00,09:58:00,4384,35,,,,13096.79,
671020,09:58:36,09:58:36,8589,36,,,,13192.91,0
671020,09:59:40,09:59:40,4386,37,,,,13456.92,0
671020,10:01:11,10:01:11,4387,38,,,,13667.24,0
671020,10:01:58,10:01:58,4388,39,,,,13810.92,0
671020,10:02:44,10:02:44,4389,40,,,,13965.81,0
671020,10:03:42,10:03:42,4390,41,,,,14158.17,0
671020,10:04:47,10:04:47,4391,42,,,,14401.46,0
671020,10:05:41,10:05:41,9450,43,,,,14577.51,0
671020,10:09:00,10:09:00,9449,44,,,,15255.1,
671020,10:11:05,10:11:05,2659,45,,,,15876.8,0
671020,10:12:00,10:12:00,9868,46,,1,,16140.84,
671030,09:17:00,09:17:00,9954,1,,,1,0,
671030,09:18:26,09:18:26,7581,2,,,,648.11,0
671030,09:19:31,09:19:31,9087,3,,,,1183.39,0
671030,09:20:37,09:20:37,189,4,,,,1669.53,0
671030,09:21:10,09:21:10,7486,5,,,,1888,0
671030,09:22:22,09:22:22,191,6,,,,2343.66,0
671030,09:23:25,09:23:25,10270,7,,,,2762.1,0
671030,09:25:17,09:25:17,196,8,,,,3460.14,0
671030,09:26:29,09:26:29,197,9,,,,4094,0
671030,09:29:00,09:29:00,10017,10,,,,5161.53,
671030,09:32:04,09:32:04,4339,11,,,,5981.95,0
671030,09:32:56,09:32:56,4340,12,,,,6179.41,0
671030,09:33:59,09:33:59,4341,13,,,,6435.03,0
671030,09:37:00,09:37:00,9569,14,,,,7152.53,
671030,09:39:02,09:39:02,3647,15,,,,7778.01,0
671030,09:39:39,09:39:39,3648,16,,,,7953.06,0
671030,09:41:23,09:41:23,5962,17,,,,8449.58,0
671030,09:43:07,09:43:07,5400,18,,,,8862.8,0
671030,09:44:00,09:44:00,9880,19,,,,9107.39,0
671030,09:44:54,09:44:54,9845,20,,,,9316.71,0
671030,09:46:00,09:46:00,10383,21,,,,9634.37,
671030,09:46:39,09:46:39,9844,22,,,,9823.2,0
671030,09:47:18,09:47:18,9842,23,,,,10009.13,0
671030,09:48:08,09:48:08,9878,24,,,,10164.12,0
671030,09:49:17,09:49:17,4376,25,,,,10568.61,0
671030,09:49:48,09:49:48,8064,26,,,,10747.65,0
671030,09:50:56,09:50:56,427,27,,,,11004.48,0
671030,09:52:00,09:52:00,428,28,,,,11288.69,
671030,09:54:18,09:54:18,9447,29,,,,12050.87,0
671030,09:55:13,09:55:13,9448,30,,,,12193.66,0
671030,09:56:26,09:56:26,7396,31,,,,12528.43,0
671030,09:56:48,09:56:48,4381,32,,,,12649.22,0
671030,09:57:15,09:57:15,4382,33,,,,12859.15,0
671030,09:57:31,09:57:31,4383,34,,,,12989.72,0
671030,09:58:00,09:58:00,4384,35,,,,13096.79,
671030,09:58:36,09:58:36,8589,36,,,,13192.91,0
671030,09:59:40,09:59:40,4386,37,,,,13456.92,0
671030,10:01:11,10:01:11,4387,38,,,,13667.24,0
671030,10:01:58,10:01:58,4388,39,,,,13810.92,0
671030,10:02:44,10:02:44,4389,40,,,,13965.81,0
671030,10:03:42,10:03:42,4390,41,,,,14158.17,0
671030,10:04:47,10:04:47,4391,42,,,,14401.46,0
671030,10:05:41,10:05:41,9450,43,,,,14577.51,0
671030,10:09:00,10:09:00,9449,44,,,,15255.1,
671030,10:11:05,10:11:05,2659,45,,,,15876.8,0
671030,10:12:00,10:12:00,9868,46,,1,,16140.84,
671040,09:17:00,09:17:00,9954,1,,,1,0,
671040,09:18:26,09:18:26,7581,2,,,,648.11,0
671040,09:19:31,09:19:31,9087,3,,,,1183.39,0
671040,09:20:37,09:20:37,189,4,,,,1669.53,0
671040,09:21:10,09:21:10,7486,5,,,,1888,0
671040,09:22:22,09:22:22,191,6,,,,2343.66,0
671040,09:23:25,09:23:25,10270,7,,,,2762.1,0
671040,09:25:17,09:25:17,196,8,,,,3460.14,0
671040,09:26:29,09:26:29,197,9,,,,4094,0
671040,09:29:00,09:29:00,10017,10,,,,5161.53,
671040,09:32:04,09:32:04,4339,11,,,,5981.95,0
671040,09:32:56,09:32:56,4340,12,,,,6179.41,0
671040,09:33:59,09:33:59,4341,13,,,,6435.03,0
671040,09:37:00,09:37:00,9569,14,,,,7152.53,
671040,09:39:02,09:39:02,3647,15,,,,7778.01,0
671040,09:39:39,09:39:39,3648,16,,,,7953.06,0
671040,09:41:23,09:41:23,5962,17,,,,8449.58,0
671040,09:43:07,09:43:07,5400,18,,,,8862.8,0
671040,09:44:00,09:44:00,9880,19,,,,9107.39,0
671040,09:44:54,09:44:54,9845,20,,,,9316.71,0
671040,09:46:00,09:46:00,10383,21,,,,9634.37,
671040,09:46:39,09:46:39,9844,22,,,,9823.2,0
671040,09:47:18,09:47:18,9842,23,,,,10009.13,0
671040,09:48:08,09:48:08,9878,24,,,,10164.12,0
671040,09:49:17,09:49:17,4376,25,,,,10568.61,0
671040,09:49:48,09:49:48,8064,26,,,,10747.65,0
671040,09:50:56,09:50:56,427,27,,,,11004.48,0
671040,09:52:00,09:52:00,428,28,,,,11288.69,
671040,09:54:18,09:54:18,9447,29,,,,12050.87,0
671040,09:55:13,09:55:13,9448,30,,,,12193.66,0
671040,09:56:26,09:56:26,7396,31,,,,12528.43,0
671040,09:56:48,09:56:48,4381,32,,,,12649.22,0
671040,09:57:15,09:57:15,4382,33,,,,12859.15,0
671040,09:57:31,09:57:31,4383,34,,,,12989.72,0
671040,09:58:00,09:58:00,4384,35,,,,13096.79,
671040,09:58:36,09:58:36,8589,36,,,,13192.91,0
671040,09:59:40,09:59:40,4386,37,,,,13456.92,0
671040,10:01:11,10:01:11,4387,38,,,,13667.24,0
671040,10:01:58,10:01:58,4388,39,,,,13810.92,0
671040,10:02:44,10:02:44,4389,40,,,,13965.81,0
671040,10:03:42,10:03:42,4390,41,,,,14158.17,0
671040,10:04:47,10:04:47,4391,42,,,,14401.46,0
671040,10:05:41,10:05:41,9450,43,,,,14577.51,0
671040,10:09:00,10:09:00,9449,44,,,,15255.1,
671040,10:11:05,10:11:05,2659,45,,,,15876.8,0
671040,10:12:00,10:12:00,9868,46,,1,,16140.84,
671050,09:17:00,09:17:00,9954,1,,,1,0,
671050,09:18:26,09:18:26,7581,2,,,,648.11,0
671050,09:19:31,09:19:31,9087,3,,,,1183.39,0
671050,09:20:37,09:20:37,189,4,,,,1669.53,0
671050,09:21:10,09:21:10,7486,5,,,,1888,0
671050,09:22:22,09:22:22,191,6,,,,2343.66,0
671050,09:23:25,09:23:25,10270,7,,,,2762.1,0
671050,09:25:17,09:25:17,196,8,,,,3460.14,0
671050,09:26:29,09:26:29,197,9,,,,4094,0
671050,09:29:00,09:29:00,10017,10,,,,5161.53,
671050,09:32:04,09:32:04,4339,11,,,,5981.95,0
671050,09:32:56,09:32:56,4340,12,,,,6179.41,0
671050,09:33:59,09:33:59,4341,13,,,,6435.03,0
671050,09:37:00,09:37:00,9569,14,,,,7152.53,
671050,09:39:02,09:39:02,3647,15,,,,7778.01,0
671050,09:39:39,09:39:39,3648,16,,,,7953.06,0
671050,09:41:23,09:41:23,5962,17,,,,8449.58,0
671050,09:43:07,09:43:07,5400,18,,,,8862.8,0
671050,09:44:00,09:44:00,9880,19,,,,9107.39,0
671050,09:44:54,09:44:54,9845,20,,,,9316.71,0
671050,09:46:00,09:46:00,10383,21,,,,9634.37,
671050,09:46:39,09:46:39,9844,22,,,,9823.2,0
671050,09:47:18,09:47:18,9842,23,,,,10009.13,0
671050,09:48:08,09:48:08,9878,24,,,,10164.12,0
671050,09:49:17,09:49:17,4376,25,,,,10568.61,0
671050,09:49:48,09:49:48,8064,26,,,,10747.65,0
671050,09:50:56,09:50:56,427,27,,,,11004.48,0
671050,09:52:00,09:52:00,428,28,,,,11288.69,
671050,09:54:18,09:54:18,9447,29,,,,12050.87,0
671050,09:55:13,09:55:13,9448,30,,,,12193.66,0
671050,09:56:26,09:56:26,7396,31,,,,12528.43,0
671050,09:56:48,09:56:48,4381,32,,,,12649.22,0
671050,09:57:15,09:57:15,4382,33,,,,12859.15,0
671050,09:57:31,09:57:31,4383,34,,,,12989.72,0
671050,09:58:00,09:58:00,4384,35,,,,13096.79,
671050,09:58:36,09:58:36,8589,36,,,,13192.91,0
671050,09:59:40,09:59:40,4386,37,,,,13456.92,0
671050,10:01:11,10:01:11,4387,38,,,,13667.24,0
671050,10:01:58,10:01:58,4388,39,,,,13810.92,0
671050,10:02:44,10:02:44,4389,40,,,,13965.81,0
671050,10:03:42,10:03:42,4390,41,,,,14158.17,0
671050,10:04:47,10:04:47,4391,42,,,,14401.46,0
671050,10:05:41,10:05:41,9450,43,,,,14577.51,0
671050,10:09:00,10:09:00,9449,44,,,,15255.1,
671050,10:11:05,10:11:05,2659,45,,,,15876.8,0
671050,10:12:00,10:12:00,9868,46,,1,,16140.84,
671060,09:17:00,09:17:00,9954,1,,,1,0,
671060,09:18:26,09:18:26,7581,2,,,,648.11,0
671060,09:19:31,09:19:31,9087,3,,,,1183.39,0
671060,09:20:37,09:20:37,189,4,,,,1669.53,0
671060,09:21:10,09:21:10,7486,5,,,,1888,0
671060,09:22:22,09:22:22,191,6,,,,2343.66,0
671060,09:23:25,09:23:25,10270,7,,,,2762.1,0
671060,09:25:17,09:25:17,196,8,,,,3460.14,0
671060,09:26:29,09:26:29,197,9,,,,4094,0
671060,09:29:00,09:29:00,10017,10,,,,5161.53,
671060,09:32:04,09:32:04,4339,11,,,,5981.95,0
671060,09:32:56,09:32:56,4340,12,,,,6179.41,0
671060,09:33:59,09:33:59,4341,13,,,,6435.03,0
671060,09:37:00,09:37:00,9569,14,,,,7152.53,
671060,09:39:02,09:39:02,3647,15,,,,7778.01,0
671060,09:39:39,09:39:39,3648,16,,,,7953.06,0
671060,09:41:23,09:41:23,5962,17,,,,8449.58,0
671060,09:43:07,09:43:07,5400,18,,,,8862.8,0
671060,09:44:00,09:44:00,9880,19,,,,9107.39,0
671060,09:44:54,09:44:54,9845,20,,,,9316.71,0
671060,09:46:00,09:46:00,10383,21,,,,9634.37,
671060,09:46:39,09:46:39,9844,22,,,,9823.2,0
671060,09:47:18,09:47:18,9842,23,,,,10009.13,0
671060,09:48:08,09:48:08,9878,24,,,,10164.12,0
671060,09:49:17,09:49:17,4376,25,,,,10568.61,0
671060,09:49:48,09:49:48,8064,26,,,,10747.65,0
671060,09:50:56,09:50:56,427,27,,,,11004.48,0
671060,09:52:00,09:52:00,428,28,,,,11288.69,
671060,09:54:18,09:54:18,9447,29,,,,12050.87,0
671060,09:55:13,09:55:13,9448,30,,,,12193.66,0
671060,09:56:26,09:56:26,7396,31,,,,12528.43,0
671060,09:56:48,09:56:48,4381,32,,,,12649.22,0
671060,09:57:15,09:57:15,4382,33,,,,12859.15,0
671060,09:57:31,09:57:31,4383,34,,,,12989.72,0
671060,09:58:00,09:58:00,4384,35,,,,13096.79,
671060,09:58:36,09:58:36,8589,36,,,,13192.91,0
671060,09:59:40,09:59:40,4386,37,,,,13456.92,0
671060,10:01:11,10:01:11,4387,38,,,,13667.24,0
671060,10:01:58,10:01:58,4388,39,,,,13810.92,0
671060,10:02:44,10:02:44,4389,40,,,,13965.81,0
671060,10:03:42,10:03:42,4390,41,,,,14158.17,0
671060,10:04:47,10:04:47,4391,42,,,,14401.46,0
671060,10:05:41,10:05:41,9450,43,,,,14577.51,0
671060,10:09:00,10:09:00,9449,44,,,,15255.1,
671060,10:11:05,10:11:05,2659,45,,,,15876.8,0
671060,10:12:00,10:12:00,9868,46,,1,,16140.84,
671120,09:17:00,09:17:00,9954,1,,,1,0,
671120,09:18:26,09:18:26,7581,2,,,,648.11,0
671120,09:19:31,09:19:31,9087,3,,,,1183.39,0
671120,09:20:37,09:20:37,189,4,,,,1669.53,0
671120,09:21:10,09:21:10,7486,5,,,,1888,0
671120,09:22:22,09:22:22,191,6,,,,2343.66,0
671120,09:23:25,09:23:25,10270,7,,,,2762.1,0
671120,09:25:17,09:25:17,196,8,,,,3460.14,0
671120,09:26:29,09:26:29,197,9,,,,4094,0
671120,09:29:00,09:29:00,10017,10,,,,5161.53,
671120,09:32:04,09:32:04,4339,11,,,,5981.95,0
671120,09:32:56,09:32:56,4340,12,,,,6179.41,0
671120,09:33:59,09:33:59,4341,13,,,,6435.03,0
671120,09:37:00,09:37:00,9569,14,,,,7152.53,
671120,09:39:02,09:39:02,3647,15,,,,7778.01,0
671120,09:39:39,09:39:39,3648,16,,,,7953.06,0
671120,09:41:23,09:41:23,5962,17,,,,8449.58,0
671120,09:43:07,09:43:07,5400,18,,,,8862.8,0
671120,09:44:00,09:44:00,9880,19,,,,9107.39,0
671120,09:44:54,09:44:54,9845,20,,,,9316.71,0
671120,09:46:00,09:46:00,10383,21,,,,9634.37,
671120,09:46:39,09:46:39,9844,22,,,,9823.2,0
671120,09:47:18,09:47:18,9842,23,,,,10009.13,0
671120,09:48:08,09:48:08,9878,24,,,,10164.12,0
671120,09:49:17,09:49:17,4376,25,,,,10568.61,0
671120,09:49:48,09:49:48,8064,26,,,,10747.65,0
671120,09:50:56,09:50:56,427,27,,,,11004.48,0
671120,09:52:00,09:52:00,428,28,,,,11288.69,
671120,09:54:18,09:54:18,9447,29,,,,12050.87,0
671120,09:55:13,09:55:13,9448,30,,,,12193.66,0
671120,09:56:26,09:56:26,7396,31,,,,12528.43,0
671120,09:56:48,09:56:48,4381,32,,,,12649.22,0
671120,09:57:15,09:57:15,4382,33,,,,12859.15,0
671120,09:57:31,09:57:31,4383,34,,,,12989.72,0
671120,09:58:00,09:58:00,4384,35,,,,13096.79,
671120,09:58:36,09:58:36,8589,36,,,,13192.91,0
671120,09:59:40,09:59:40,4386,37,,,,13456.92,0
671120,10:01:11,10:01:11,4387,38,,,,13667.24,0
671120,10:01:58,10:01:58,4388,39,,,,13810.92,0
671120,10:02:44,10:02:44,4389,40,,,,13965.81,0
671120,10:03:42,10:03:42,4390,41,,,,14158.17,0
671120,10:04:47,10:04:47,4391,42,,,,14401.46,0
671120,10:05:41,10:05:41,9450,43,,,,14577.51,0
671120,10:09:00,10:09:00,9449,44,,,,15255.1,
671120,10:11:05,10:11:05,2659,45,,,,15876.8,0
671120,10:12:00,10:12:00,9868,46,,1,,16140.84,
6973090,09:17:00,09:17:00,9954,1,,,1,0,
6973090,09:18:26,09:18:26,7581,2,,,,648.11,0
6973090,09:19:31,09:19:31,9087,3,,,,1183.39,0
6973090,09:20:37,09:20:37,189,4,,,,1669.53,0
6973090,09:21:10,09:21:10,7486,5,,,,1888,0
6973090,09:22:22,09:22:22,191,6,,,,2343.66,0
6973090,09:23:25,09:23:25,10270,7,,,,2762.1,0
6973090,09:25:17,09:25:17,196,8,,,,3460.14,0
6973090,09:26:29,09:26:29,197,9,,,,4094,0
6973090,09:29:00,09:29:00,10017,10,,,,5161.53,
6973090,09:32:04,09:32:04,4339,11,,,,5981.95,0
6973090,09:32:56,09:32:56,4340,12,,,,6179.41,0
6973090,09:33:59,09:33:59,4341,13,,,,6435.03,0
6973090,09:37:00,09:37:00,9569,14,,,,7152.53,
6973090,09:39:02,09:39:02,3647,15,,,,7778.01,0
6973090,09:39:39,09:39:39,3648,16,,,,7953.06,0
6973090,09:41:23,09:41:23,5962,17,,,,8449.58,0
6973090,09:43:07,09:43:07,5400,18,,,,8862.8,0
6973090,09:44:00,09:44:00,9880,19,,,,9107.39,0
6973090,09:44:54,09:44:54,9845,20,,,,9316.71,0
6973090,09:46:00,09:46:00,10383,21,,,,9634.37,
6973090,09:46:39,09:46:39,9844,22,,,,9823.2,0
6973090,09:47:18,09:47:18,9842,23,,,,10009.13,0
6973090,09:48:08,09:48:08,9878,24,,,,10164.12,0
6973090,09:49:17,09:49:17,4376,25,,,,10568.61,0
6973090,09:49:48,09:49:48,8064,26,,,,10747.65,0
6973090,09:50:56,09:50:56,427,27,,,,11004.48,0
6973090,09:52:00,09:52:00,428,28,,,,11288.69,
6973090,09:54:18,09:54:18,9447,29,,,,12050.87,0
6973090,09:55:13,09:55:13,9448,30,,,,12193.66,0
6973090,09:56:26,09:56:26,7396,31,,,,12528.43,0
6973090,09:56:48,09:56:48,4381,32,,,,12649.22,0
6973090,09:57:15,09:57:15,4382,33,,,,12859.15,0
6973090,09:57:31,09:57:31,4383,34,,,,12989.72,0
6973090,09:58:00,09:58:00,4384,35,,,,13096.79,
6973090,09:58:36,09:58:36,8589,36,,,,13192.91,0
6973090,09:59:40,09:59:40,4386,37,,,,13456.92,0
6973090,10:01:11,10:01:11,4387,38,,,,13667.24,0
6973090,10:01:58,10:01:58,4388,39,,,,13810.92,0
6973090,10:02:44,10:02:44,4389,40,,,,13965.81,0
6973090,10:03:42,10:03:42,4390,41,,,,14158.17,0
6973090,10:04:47,10:04:47,4391,42,,,,14401.46,0
6973090,10:05:41,10:05:41,9450,43,,,,14577.51,0
6973090,10:09:00,10:09:00,9449,44,,,,15255.1,
6973090,10:11:05,10:11:05,2659,45,,,,15876.8,0
6973090,10:12:00,10:12:00,9868,46,,1,,16140.84,
7247110,22:05:00,22:05:00,10014,1,,,,0,
7247110,22:08:01,22:08:01,4339,2,,,,735.84,0
7247110,22:08:32,22:08:32,4340,3,,,,933.3,0
7247110,22:09:10,22:09:10,4341,4,,,,1188.94,0
7247110,22:11:00,22:11:00,9569,5,,,,1906.46,
7247110,22:12:35,22:12:35,3647,6,,,,2531.94,0
7247110,22:13:03,22:13:03,3648,7,,,,2707.01,0
7247110,22:14:24,22:14:24,5962,8,,,,3203.51,0
7247110,22:15:46,22:15:46,5400,9,,,,3616.75,0
7247110,22:16:26,22:16:26,9880,10,,,,3861.32,0
7247110,22:17:09,22:17:09,9845,11,,,,4070.64,0
7247110,22:18:00,22:18:00,10383,12,,,,4388.3,
7247110,22:18:32,22:18:32,9844,13,,,,4577.13,0
7247110,22:19:05,22:19:05,9842,14,,,,4763.06,0
7247110,22:19:47,22:19:47,9878,15,,,,4918.05,0
7247110,22:20:44,22:20:44,4376,16,,,,5322.56,0
7247110,22:21:10,22:21:10,8064,17,,,,5501.62,0
7247110,22:22:07,22:22:07,427,18,,,,5758.45,0
7247110,22:23:00,22:23:00,428,19,,,,6042.66,
7247110,22:24:09,22:24:09,9447,20,,,,6804.84,0
7247110,22:24:36,22:24:36,9448,21,,,,6947.63,0
7247110,22:25:13,22:25:13,7396,22,,,,7282.4,0
7247110,22:25:24,22:25:24,4381,23,,,,7403.19,0
7247110,22:25:37,22:25:37,4382,24,,,,7613.12,0
7247110,22:25:45,22:25:45,4383,25,,,,7743.69,0
7247110,22:26:00,22:26:00,4384,26,,,,7850.76,
7247110,22:26:22,22:26:22,8589,27,,,,7946.88,0
7247110,22:27:04,22:27:04,4386,28,,,,8210.89,0
7247110,22:28:01,22:28:01,4387,29,,,,8421.21,0
7247110,22:28:31,22:28:31,4388,30,,,,8564.91,0
7247110,22:29:01,22:29:01,4389,31,,,,8719.8,0
7247110,22:29:38,22:29:38,4390,32,,,,8912.16,0
7247110,22:30:19,22:30:19,4391,33,,,,9155.46,0
7247110,22:30:53,22:30:53,9450,34,,,,9331.51,0
7247110,22:33:00,22:33:00,9449,35,,,,10009.1,
7247110,22:36:28,22:36:28,2659,36,,,,10630.8,0
7247110,22:38:00,22:38:00,9868,37,,1,,10894.84,
7412090,20:22:00,20:22:00,9954,1,,,1,0,
7412090,20:23:26,20:23:26,7581,2,,,,648.11,0
7412090,20:24:31,20:24:31,9087,3,,,,1183.39,0
7412090,20:25:37,20:25:37,189,4,,,,1669.53,0
7412090,20:26:10,20:26:10,7486,5,,,,1888,0
7412090,20:27:22,20:27:22,191,6,,,,2343.66,0
7412090,20:28:25,20:28:25,10270,7,,,,2762.1,0
7412090,20:30:17,20:30:17,196,8,,,,3460.14,0
7412090,20:31:29,20:31:29,197,9,,,,4094,0
7412090,20:34:00,20:34:00,10017,10,,,,5161.53,
7412090,20:36:18,20:36:18,4339,11,,,,5981.95,0
7412090,20:36:57,20:36:57,4340,12,,,,6179.41,0
7412090,20:37:44,20:37:44,4341,13,,,,6435.03,0
7412090,20:40:00,20:40:00,9569,14,,,,7152.53,
7412090,20:41:48,20:41:48,3647,15,,,,7778.01,0
7412090,20:42:21,20:42:21,3648,16,,,,7953.06,0
7412090,20:43:54,20:43:54,5962,17,,,,8449.58,0
7412090,20:45:26,20:45:26,5400,18,,,,8862.8,0
7412090,20:46:13,20:46:13,9880,19,,,,9107.39,0
7412090,20:47:02,20:47:02,9845,20,,,,9316.71,0
7412090,20:48:00,20:48:00,10383,21,,,,9634.37,
7412090,20:48:26,20:48:26,9844,22,,,,9823.2,0
7412090,20:48:52,20:48:52,9842,23,,,,10009.13,0
7412090,20:49:25,20:49:25,9878,24,,,,10164.12,0
7412090,20:50:11,20:50:11,4376,25,,,,10568.61,0
7412090,20:50:32,20:50:32,8064,26,,,,10747.65,0
7412090,20:51:17,20:51:17,427,27,,,,11004.48,0
7412090,20:52:00,20:52:00,428,28,,,,11288.69,
7412090,20:54:18,20:54:18,9447,29,,,,12050.87,0
7412090,20:55:13,20:55:13,9448,30,,,,12193.66,0
7412090,20:56:26,20:56:26,7396,31,,,,12528.43,0
7412090,20:56:48,20:56:48,4381,32,,,,12649.22,0
7412090,20:57:15,20:57:15,4382,33,,,,12859.15,0
7412090,20:57:31,20:57:31,4383,34,,,,12989.72,0
7412090,20:58:00,20:58:00,4384,35,,,,13096.79,
7412090,20:58:26,20:58:26,8589,36,,,,13192.91,0
7412090,20:59:13,20:59:13,4386,37,,,,13456.92,0
7412090,21:00:19,21:00:19,4387,38,,,,13667.24,0
7412090,21:00:53,21:00:53,4388,39,,,,13810.92,0
7412090,21:01:27,21:01:27,4389,40,,,,13965.81,0
7412090,21:02:09,21:02:09,4390,41,,,,14158.17,0
7412090,21:02:56,21:02:56,4391,42,,,,14401.46,0
7412090,21:03:35,21:03:35,9450,43,,,,14577.51,0
7412090,21:06:00,21:06:00,9449,44,,,,15255.1,
7412090,21:08:05,21:08:05,2659,45,,,,15876.8,0
7412090,21:09:00,21:09:00,9868,46,,1,,16140.84,
7436020,11:47:00,11:47:00,9954,1,,,1,0,
7436020,11:48:26,11:48:26,7581,2,,,,648.11,0
7436020,11:49:31,11:49:31,9087,3,,,,1183.39,0
7436020,11:50:37,11:50:37,189,4,,,,1669.53,0
7436020,11:51:10,11:51:10,7486,5,,,,1888,0
7436020,11:52:22,11:52:22,191,6,,,,2343.66,0
7436020,11:53:25,11:53:25,10270,7,,,,2762.1,0
7436020,11:55:17,11:55:17,196,8,,,,3460.14,0
7436020,11:56:29,11:56:29,197,9,,,,4094,0
7436020,11:59:00,11:59:00,10017,10,,,,5161.53,
7436020,12:01:41,12:01:41,4339,11,,,,5981.95,0
7436020,12:02:26,12:02:26,4340,12,,,,6179.41,0
7436020,12:03:21,12:03:21,4341,13,,,,6435.03,0
7436020,12:06:00,12:06:00,9569,14,,,,7152.53,
7436020,12:08:02,12:08:02,3647,15,,,,7778.01,0
7436020,12:08:39,12:08:39,3648,16,,,,7953.06,0
7436020,12:10:23,12:10:23,5962,17,,,,8449.58,0
7436020,12:12:07,12:12:07,5400,18,,,,8862.8,0
7436020,12:13:00,12:13:00,9880,19,,,,9107.39,0
7436020,12:13:54,12:13:54,9845,20,,,,9316.71,0
7436020,12:15:00,12:15:00,10383,21,,,,9634.37,
7436020,12:15:39,12:15:39,9844,22,,,,9823.2,0
7436020,12:16:18,12:16:18,9842,23,,,,10009.13,0
7436020,12:17:08,12:17:08,9878,24,,,,10164.12,0
7436020,12:18:17,12:18:17,4376,25,,,,10568.61,0
7436020,12:18:48,12:18:48,8064,26,,,,10747.65,0
7436020,12:19:56,12:19:56,427,27,,,,11004.48,0
7436020,12:21:00,12:21:00,428,28,,,,11288.69,
7436020,12:23:18,12:23:18,9447,29,,,,12050.87,0
7436020,12:24:13,12:24:13,9448,30,,,,12193.66,0
7436020,12:25:26,12:25:26,7396,31,,,,12528.43,0
7436020,12:25:48,12:25:48,4381,32,,,,12649.22,0
7436020,12:26:15,12:26:15,4382,33,,,,12859.15,0
7436020,12:26:31,12:26:31,4383,34,,,,12989.72,0
7436020,12:27:00,12:27:00,4384,35,,,,13096.79,
7436020,12:27:36,12:27:36,8589,36,,,,13192.91,0
7436020,12:28:40,12:28:40,4386,37,,,,13456.92,0
7436020,12:30:11,12:30:11,4387,38,,,,13667.24,0
7436020,12:30:58,12:30:58,4388,39,,,,13810.92,0
7436020,12:31:44,12:31:44,4389,40,,,,13965.81,0
7436020,12:32:42,12:32:42,4390,41,,,,14158.17,0
7436020,12:33:47,12:33:47,4391,42,,,,14401.46,0
7436020,12:34:41,12:34:41,9450,43,,,,14577.51,0
7436020,12:38:00,12:38:00,9449,44,,,,15255.1,
7436020,12:40:05,12:40:05,2659,45,,,,15876.8,0
7436020,12:41:00,12:41:00,9868,46,,1,,16140.84,
7436030,11:47:00,11:47:00,9954,1,,,1,0,
7436030,11:48:26,11:48:26,7581,2,,,,648.11,0
7436030,11:49:31,11:49:31,9087,3,,,,1183.39,0
7436030,11:50:37,11:50:37,189,4,,,,1669.53,0
7436030,11:51:10,11:51:10,7486,5,,,,1888,0
7436030,11:52:22,11:52:22,191,6,,,,2343.66,0
7436030,11:53:25,11:53:25,10270,7,,,,2762.1,0
7436030,11:55:17,11:55:17,196,8,,,,3460.14,0
7436030,11:56:29,11:56:29,197,9,,,,4094,0
7436030,11:59:00,11:59:00,10017,10,,,,5161.53,
7436030,12:01:41,12:01:41,4339,11,,,,5981.95,0
7436030,12:02:26,12:02:26,4340,12,,,,6179.41,0
7436030,12:03:21,12:03:21,4341,13,,,,6435.03,0
7436030,12:06:00,12:06:00,9569,14,,,,7152.53,
7436030,12:08:02,12:08:02,3647,15,,,,7778.01,0
7436030,12:08:39,12:08:39,3648,16,,,,7953.06,0
7436030,12:10:23,12:10:23,5962,17,,,,8449.58,0
7436030,12:12:07,12:12:07,5400,18,,,,8862.8,0
7436030,12:13:00,12:13:00,9880,19,,,,9107.39,0
7436030,12:13:54,12:13:54,9845,20,,,,9316.71,0
7436030,12:15:00,12:15:00,10383,21,,,,9634.37,
7436030,12:15:39,12:15:39,9844,22,,,,9823.2,0
7436030,12:16:18,12:16:18,9842,23,,,,10009.13,0
7436030,12:17:08,12:17:08,9878,24,,,,10164.12,0
7436030,12:18:17,12:18:17,4376,25,,,,10568.61,0
7436030,12:18:48,12:18:48,8064,26,,,,10747.65,0
7436030,12:19:56,12:19:56,427,27,,,,11004.48,0
7436030,12:21:00,12:21:00,428,28,,,,11288.69,
7436030,12:23:18,12:23:18,9447,29,,,,12050.87,0
7436030,12:24:13,12:24:13,9448,30,,,,12193.66,0
7436030,12:25:26,12:25:26,7396,31,,,,12528.43,0
7436030,12:25:48,12:25:48,4381,32,,,,12649.22,0
7436030,12:26:15,12:26:15,4382,33,,,,12859.15,0
7436030,12:26:31,12:26:31,4383,34,,,,12989.72,0
7436030,12:27:00,12:27:00,4384,35,,,,13096.79,
7436030,12:27:36,12:27:36,8589,36,,,,13192.91,0
7436030,12:28:40,12:28:40,4386,37,,,,13456.92,0
7436030,12:30:11,12:30:11,4387,38,,,,13667.24,0
7436030,12:30:58,12:30:58,4388,39,,,,13810.92,0
7436030,12:31:44,12:31:44,4389,40,,,,13965.81,0
7436030,12:32:42,12:32:42,4390,41,,,,14158.17,0
7436030,12:33:47,12:33:47,4391,42,,,,14401.46,0
7436030,12:34:41,12:34:41,9450,43,,,,14577.51,0
7436030,12:38:00,12:38:00,9449,44,,,,15255.1,
7436030,12:40:05,12:40:05,2659,45,,,,15876.8,0
7436030,12:41:00,12:41:00,9868,46,,1,,16140.84,
7436040,11:47:00,11:47:00,9954,1,,,1,0,
7436040,11:48:26,11:48:26,7581,2,,,,648.11,0
7436040,11:49:31,11:49:31,9087,3,,,,1183.39,0
7436040,11:50:37,11:50:37,189,4,,,,1669.53,0
7436040,11:51:10,11:51:10,7486,5,,,,1888,0
7436040,11:52:22,11:52:22,191,6,,,,2343.66,0
7436040,11:53:25,11:53:25,10270,7,,,,2762.1,0
7436040,11:55:17,11:55:17,196,8,,,,3460.14,0
7436040,11:56:29,11:56:29,197,9,,,,4094,0
7436040,11:59:00,11:59:00,10017,10,,,,5161.53,
7436040,12:01:41,12:01:41,4339,11,,,,5981.95,0
7436040,12:02:26,12:02:26,4340,12,,,,6179.41,0
7436040,12:03:21,12:03:21,4341,13,,,,6435.03,0
7436040,12:06:00,12:06:00,9569,14,,,,7152.53,
7436040,12:08:02,12:08:02,3647,15,,,,7778.01,0
7436040,12:08:39,12:08:39,3648,16,,,,7953.06,0
7436040,12:10:23,12:10:23,5962,17,,,,8449.58,0
7436040,12:12:07,12:12:07,5400,18,,,,8862.8,0
7436040,12:13:00,12:13:00,9880,19,,,,9107.39,0
7436040,12:13:54,12:13:54,9845,20,,,,9316.71,0
7436040,12:15:00,12:15:00,10383,21,,,,9634.37,
7436040,12:15:39,12:15:39,9844,22,,,,9823.2,0
7436040,12:16:18,12:16:18,9842,23,,,,10009.13,0
7436040,12:17:08,12:17:08,9878,24,,,,10164.12,0
7436040,12:18:17,12:18:17,4376,25,,,,10568.61,0
7436040,12:18:48,12:18:48,8064,26,,,,10747.65,0
7436040,12:19:56,12:19:56,427,27,,,,11004.48,0
7436040,12:21:00,12:21:00,428,28,,,,11288.69,
7436040,12:23:18,12:23:18,9447,29,,,,12050.87,0
7436040,12:24:13,12:24:13,9448,30,,,,12193.66,0
7436040,12:25:26,12:25:26,7396,31,,,,12528.43,0
7436040,12:25:48,12:25:48,4381,32,,,,12649.22,0
7436040,12:26:15,12:26:15,4382,33,,,,12859.15,0
7436040,12:26:31,12:26:31,4383,34,,,,12989.72,0
7436040,12:27:00,12:27:00,4384,35,,,,13096.79,
7436040,12:27:36,12:27:36,8589,36,,,,13192.91,0
7436040,12:28:40,12:28:40,4386,37,,,,13456.92,0
7436040,12:30:11,12:30:11,4387,38,,,,13667.24,0
7436040,12:30:58,12:30:58,4388,39,,,,13810.92,0
7436040,12:31:44,12:31:44,4389,40,,,,13965.81,0
7436040,12:32:42,12:32:42,4390,41,,,,14158.17,0
7436040,12:33:47,12:33:47,4391,42,,,,14401.46,0
7436040,12:34:41,12:34:41,9450,43,,,,14577.51,0
7436040,12:38:00,12:38:00,9449,44,,,,15255.1,
7436040,12:40:05,12:40:05,2659,45,,,,15876.8,0
7436040,12:41:00,12:41:00,9868,46,,1,,16140.84,
7436050,11:47:00,11:47:00,9954,1,,,1,0,
7436050,11:48:26,11:48:26,7581,2,,,,648.11,0
7436050,11:49:31,11:49:31,9087,3,,,,1183.39,0
7436050,11:50:37,11:50:37,189,4,,,,1669.53,0
7436050,11:51:10,11:51:10,7486,5,,,,1888,0
7436050,11:52:22,11:52:22,191,6,,,,2343.66,0
7436050,11:53:25,11:53:25,10270,7,,,,2762.1,0
7436050,11:55:17,11:55:17,196,8,,,,3460.14,0
7436050,11:56:29,11:56:29,197,9,,,,4094,0
7436050,11:59:00,11:59:00,10017,10,,,,5161.53,
7436050,12:01:41,12:01:41,4339,11,,,,5981.95,0
7436050,12:02:26,12:02:26,4340,12,,,,6179.41,0
7436050,12:03:21,12:03:21,4341,13,,,,6435.03,0
7436050,12:06:00,12:06:00,9569,14,,,,7152.53,
7436050,12:08:02,12:08:02,3647,15,,,,7778.01,0
7436050,12:08:39,12:08:39,3648,16,,,,7953.06,0
7436050,12:10:23,12:10:23,5962,17,,,,8449.58,0
7436050,12:12:07,12:12:07,5400,18,,,,8862.8,0
7436050,12:13:00,12:13:00,9880,19,,,,9107.39,0
7436050,12:13:54,12:13:54,9845,20,,,,9316.71,0
7436050,12:15:00,12:15:00,10383,21,,,,9634.37,
7436050,12:15:39,12:15:39,9844,22,,,,9823.2,0
7436050,12:16:18,12:16:18,9842,23,,,,10009.13,0
7436050,12:17:08,12:17:08,9878,24,,,,10164.12,0
7436050,12:18:17,12:18:17,4376,25,,,,10568.61,0
7436050,12:18:48,12:18:48,8064,26,,,,10747.65,0
7436050,12:19:56,12:19:56,427,27,,,,11004.48,0
7436050,12:21:00,12:21:00,428,28,,,,11288.69,
7436050,12:23:18,12:23:18,9447,29,,,,12050.87,0
7436050,12:24:13,12:24:13,9448,30,,,,12193.66,0
7436050,12:25:26,12:25:26,7396,31,,,,12528.43,0
7436050,12:25:48,12:25:48,4381,32,,,,12649.22,0
7436050,12:26:15,12:26:15,4382,33,,,,12859.15,0
7436050,12:26:31,12:26:31,4383,34,,,,12989.72,0
7436050,12:27:00,12:27:00,4384,35,,,,13096.79,
7436050,12:27:36,12:27:36,8589,36,,,,13192.91,0
7436050,12:28:40,12:28:40,4386,37,,,,13456.92,0
7436050,12:30:11,12:30:11,4387,38,,,,13667.24,0
7436050,12:30:58,12:30:58,4388,39,,,,13810.92,0
7436050,12:31:44,12:31:44,4389,40,,,,13965.81,0
7436050,12:32:42,12:32:42,4390,41,,,,14158.17,0
7436050,12:33:47,12:33:47,4391,42,,,,14401.46,0
7436050,12:34:41,12:34:41,9450,43,,,,14577.51,0
7436050,12:38:00,12:38:00,9449,44,,,,15255.1,
7436050,12:40:05,12:40:05,2659,45,,,,15876.8,0
7436050,12:41:00,12:41:00,9868,46,,1,,16140.84,
7436060,11:47:00,11:47:00,9954,1,,,1,0,
7436060,11:48:26,11:48:26,7581,2,,,,648.11,0
7436060,11:49:31,11:49:31,9087,3,,,,1183.39,0
7436060,11:50:37,11:50:37,189,4,,,,1669.53,0
7436060,11:51:10,11:51:10,7486,5,,,,1888,0
7436060,11:52:22,11:52:22,191,6,,,,2343.66,0
7436060,11:53:25,11:53:25,10270,7,,,,2762.1,0
7436060,11:55:17,11:55:17,196,8,,,,3460.14,0
7436060,11:56:29,11:56:29,197,9,,,,4094,0
7436060,11:59:00,11:59:00,10017,10,,,,5161.53,
7436060,12:01:41,12:01:41,4339,11,,,,5981.95,0
7436060,12:02:26,12:02:26,4340,12,,,,6179.41,0
7436060,12:03:21,12:03:21,4341,13,,,,6435.03,0
7436060,12:06:00,12:06:00,9569,14,,,,7152.53,
7436060,12:08:02,12:08:02,3647,15,,,,7778.01,0
7436060,12:08:39,12:08:39,3648,16,,,,7953.06,0
7436060,12:10:23,12:10:23,5962,17,,,,8449.58,0
7436060,12:12:07,12:12:07,5400,18,,,,8862.8,0
7436060,12:13:00,12:13:00,9880,19,,,,9107.39,0
7436060,12:13:54,12:13:54,9845,20,,,,9316.71,0
7436060,12:15:00,12:15:00,10383,21,,,,9634.37,
7436060,12:15:39,12:15:39,9844,22,,,,9823.2,0
7436060,12:16:18,12:16:18,9842,23,,,,10009.13,0
7436060,12:17:08,12:17:08,9878,24,,,,10164.12,0
7436060,12:18:17,12:18:17,4376,25,,,,10568.61,0
7436060,12:18:48,12:18:48,8064,26,,,,10747.65,0
7436060,12:19:56,12:19:56,427,27,,,,11004.48,0
7436060,12:21:00,12:21:00,428,28,,,,11288.69,
7436060,12:23:18,12:23:18,9447,29,,,,12050.87,0
7436060,12:24:13,12:24:13,9448,30,,,,12193.66,0
7436060,12:25:26,12:25:26,7396,31,,,,12528.43,0
7436060,12:25:48,12:25:48,4381,32,,,,12649.22,0
7436060,12:26:15,12:26:15,4382,33,,,,12859.15,0
7436060,12:26:31,12:26:31,4383,34,,,,12989.72,0
7436060,12:27:00,12:27:00,4384,35,,,,13096.79,
7436060,12:27:36,12:27:36,8589,36,,,,13192.91,0
7436060,12:28:40,12:28:40,4386,37,,,,13456.92,0
7436060,12:30:11,12:30:11,4387,38,,,,13667.24,0
7436060,12:30:58,12:30:58,4388,39,,,,13810.92,0
7436060,12:31:44,12:31:44,4389,40,,,,13965.81,0
7436060,12:32:42,12:32:42,4390,41,,,,14158.17,0
7436060,12:33:47,12:33:47,4391,42,,,,14401.46,0
7436060,12:34:41,12:34:41,9450,43,,,,14577.51,0
7436060,12:38:00,12:38:00,9449,44,,,,15255.1,
7436060,12:40:05,12:40:05,2659,45,,,,15876.8,0
7436060,12:41:00,12:41:00,9868,46,,1,,16140.84,
7436120,11:47:00,11:47:00,9954,1,,,1,0,
7436120,11:48:26,11:48:26,7581,2,,,,648.11,0
7436120,11:49:31,11:49:31,9087,3,,,,1183.39,0
7436120,11:50:37,11:50:37,189,4,,,,1669.53,0
7436120,11:51:10,11:51:10,7486,5,,,,1888,0
7436120,11:52:22,11:52:22,191,6,,,,2343.66,0
7436120,11:53:25,11:53:25,10270,7,,,,2762.1,0
7436120,11:55:17,11:55:17,196,8,,,,3460.14,0
7436120,11:56:29,11:56:29,197,9,,,,4094,0
7436120,11:59:00,11:59:00,10017,10,,,,5161.53,
7436120,12:01:41,12:01:41,4339,11,,,,5981.95,0
7436120,12:02:26,12:02:26,4340,12,,,,6179.41,0
7436120,12:03:21,12:03:21,4341,13,,,,6435.03,0
7436120,12:06:00,12:06:00,9569,14,,,,7152.53,
7436120,12:08:02,12:08:02,3647,15,,,,7778.01,0
7436120,12:08:39,12:08:39,3648,16,,,,7953.06,0
7436120,12:10:23,12:10:23,5962,17,,,,8449.58,0
7436120,12:12:07,12:12:07,5400,18,,,,8862.8,0
7436120,12:13:00,12:13:00,9880,19,,,,9107.39,0
7436120,12:13:54,12:13:54,9845,20,,,,9316.71,0
7436120,12:15:00,12:15:00,10383,21,,,,9634.37,
7436120,12:15:39,12:15:39,9844,22,,,,9823.2,0
7436120,12:16:18,12:16:18,9842,23,,,,10009.13,0
7436120,12:17:08,12:17:08,9878,24,,,,10164.12,0
7436120,12:18:17,12:18:17,4376,25,,,,10568.61,0
7436120,12:18:48,12:18:48,8064,26,,,,10747.65,0
7436120,12:19:56,12:19:56,427,27,,,,11004.48,0
7436120,12:21:00,12:21:00,428,28,,,,11288.69,
7436120,12:23:18,12:23:18,9447,29,,,,12050.87,0
7436120,12:24:13,12:24:13,9448,30,,,,12193.66,0
7436120,12:25:26,12:25:26,7396,31,,,,12528.43,0
7436120,12:25:48,12:25:48,4381,32,,,,12649.22,0
7436120,12:26:15,12:26:15,4382,33,,,,12859.15,0
7436120,12:26:31,12:26:31,4383,34,,,,12989.72,0
7436120,12:27:00,12:27:00,4384,35,,,,13096.79,
7436120,12:27:36,12:27:36,8589,36,,,,13192.91,0
7436120,12:28:40,12:28:40,4386,37,,,,13456.92,0
7436120,12:30:11,12:30:11,4387,38,,,,13667.24,0
7436120,12:30:58,12:30:58,4388,39,,,,13810.92,0
7436120,12:31:44,12:31:44,4389,40,,,,13965.81,0
7436120,12:32:42,12:32:42,4390,41,,,,14158.17,0
7436120,12:33:47,12:33:47,4391,42,,,,14401.46,0
7436120,12:34:41,12:34:41,9450,43,,,,14577.51,0
7436120,12:38:00,12:38:00,9449,44,,,,15255.1,
7436120,12:40:05,12:40:05,2659,45,,,,15876.8,0
7436120,12:41:00,12:41:00,9868,46,,1,,16140.84,
7569070,12:55:00,12:55:00,9954,1,,,1,0,
7569070,12:56:19,12:56:19,7581,2,,,,648.11,0
7569070,12:57:19,12:57:19,9087,3,,,,1183.39,0
7569070,12:58:19,12:58:19,189,4,,,,1669.53,0
7569070,12:58:49,12:58:49,7486,5,,,,1888,0
7569070,12:59:55,12:59:55,191,6,,,,2343.66,0
7569070,13:00:52,13:00:52,10270,7,,,,2762.1,0
7569070,13:02:35,13:02:35,196,8,,,,3460.14,0
7569070,13:03:42,13:03:42,197,9,,,,4094,0
7569070,13:06:00,13:06:00,10017,10,,,,5161.53,
7569070,13:08:18,13:08:18,4339,11,,,,5981.95,0
7569070,13:08:57,13:08:57,4340,12,,,,6179.41,0
7569070,13:09:44,13:09:44,4341,13,,,,6435.03,0
7569070,13:12:00,13:12:00,9569,14,,,,7152.53,
7569070,13:13:48,13:13:48,3647,15,,,,7778.01,0
7569070,13:14:21,13:14:21,3648,16,,,,7953.06,0
7569070,13:15:54,13:15:54,5962,17,,,,8449.58,0
7569070,13:17:26,13:17:26,5400,18,,,,8862.8,0
7569070,13:18:13,13:18:13,9880,19,,,,9107.39,0
7569070,13:19:02,13:19:02,9845,20,,,,9316.71,0
7569070,13:20:00,13:20:00,10383,21,,,,9634.37,
7569070,13:20:32,13:20:32,9844,22,,,,9823.2,0
7569070,13:21:05,13:21:05,9842,23,,,,10009.13,0
7569070,13:21:47,13:21:47,9878,24,,,,10164.12,0
7569070,13:22:44,13:22:44,4376,25,,,,10568.61,0
7569070,13:23:10,13:23:10,8064,26,,,,10747.65,0
7569070,13:24:07,13:24:07,427,27,,,,11004.48,0
7569070,13:25:00,13:25:00,428,28,,,,11288.69,
7569070,13:26:32,13:26:32,9447,29,,,,12050.87,0
7569070,13:27:08,13:27:08,9448,30,,,,12193.66,0
7569070,13:27:57,13:27:57,7396,31,,,,12528.43,0
7569070,13:28:12,13:28:12,4381,32,,,,12649.22,0
7569070,13:28:30,13:28:30,4382,33,,,,12859.15,0
7569070,13:28:41,13:28:41,4383,34,,,,12989.72,0
7569070,13:29:00,13:29:00,4384,35,,,,13096.79,
7569070,13:29:26,13:29:26,8589,36,,,,13192.91,0
7569070,13:30:13,13:30:13,4386,37,,,,13456.92,0
7569070,13:31:19,13:31:19,4387,38,,,,13667.24,0
7569070,13:31:53,13:31:53,4388,39,,,,13810.92,0
7569070,13:32:27,13:32:27,4389,40,,,,13965.81,0
7569070,13:33:09,13:33:09,4390,41,,,,14158.17,0
7569070,13:33:56,13:33:56,4391,42,,,,14401.46,0
7569070,13:34:35,13:34:35,9450,43,,,,14577.51,0
7569070,13:37:00,13:37:00,9449,44,,,,15255.1,
7569070,13:40:28,13:40:28,2659,45,,,,15876.8,0
7569070,13:42:00,13:42:00,9868,46,,1,,16140.84,
7590020,13:17:00,13:17:00,9954,1,,,1,0,
7590020,13:18:26,13:18:26,7581,2,,,,648.11,0
7590020,13:19:31,13:19:31,9087,3,,,,1183.39,0
7590020,13:20:37,13:20:37,189,4,,,,1669.53,0
7590020,13:21:10,13:21:10,7486,5,,,,1888,0
7590020,13:22:22,13:22:22,191,6,,,,2343.66,0
7590020,13:23:25,13:23:25,10270,7,,,,2762.1,0
7590020,13:25:17,13:25:17,196,8,,,,3460.14,0
7590020,13:26:29,13:26:29,197,9,,,,4094,0
7590020,13:29:00,13:29:00,10017,10,,,,5161.53,
7590020,13:31:41,13:31:41,4339,11,,,,5981.95,0
7590020,13:32:26,13:32:26,4340,12,,,,6179.41,0
7590020,13:33:21,13:33:21,4341,13,,,,6435.03,0
7590020,13:36:00,13:36:00,9569,14,,,,7152.53,
7590020,13:38:02,13:38:02,3647,15,,,,7778.01,0
7590020,13:38:39,13:38:39,3648,16,,,,7953.06,0
7590020,13:40:23,13:40:23,5962,17,,,,8449.58,0
7590020,13:42:07,13:42:07,5400,18,,,,8862.8,0
7590020,13:43:00,13:43:00,9880,19,,,,9107.39,0
7590020,13:43:54,13:43:54,9845,20,,,,9316.71,0
7590020,13:45:00,13:45:00,10383,21,,,,9634.37,
7590020,13:45:39,13:45:39,9844,22,,,,9823.2,0
7590020,13:46:18,13:46:18,9842,23,,,,10009.13,0
7590020,13:47:08,13:47:08,9878,24,,,,10164.12,0
7590020,13:48:17,13:48:17,4376,25,,,,10568.61,0
7590020,13:48:48,13:48:48,8064,26,,,,10747.65,0
7590020,13:49:56,13:49:56,427,27,,,,11004.48,0
7590020,13:51:00,13:51:00,428,28,,,,11288.69,
7590020,13:53:18,13:53:18,9447,29,,,,12050.87,0
7590020,13:54:13,13:54:13,9448,30,,,,12193.66,0
7590020,13:55:26,13:55:26,7396,31,,,,12528.43,0
7590020,13:55:48,13:55:48,4381,32,,,,12649.22,0
7590020,13:56:15,13:56:15,4382,33,,,,12859.15,0
7590020,13:56:31,13:56:31,4383,34,,,,12989.72,0
7590020,13:57:00,13:57:00,4384,35,,,,13096.79,
7590020,13:57:36,13:57:36,8589,36,,,,13192.91,0
7590020,13:58:40,13:58:40,4386,37,,,,13456.92,0
7590020,14:00:11,14:00:11,4387,38,,,,13667.24,0
7590020,14:00:58,14:00:58,4388,39,,,,13810.92,0
7590020,14:01:44,14:01:44,4389,40,,,,13965.81,0
7590020,14:02:42,14:02:42,4390,41,,,,14158.17,0
7590020,14:03:47,14:03:47,4391,42,,,,14401.46,0
7590020,14:04:41,14:04:41,9450,43,,,,14577.51,0
7590020,14:08:00,14:08:00,9449,44,,,,15255.1,
7590020,14:10:05,14:10:05,2659,45,,,,15876.8,0
7590020,14:11:00,14:11:00,9868,46,,1,,16140.84,
7590030,13:17:00,13:17:00,9954,1,,,1,0,
7590030,13:18:26,13:18:26,7581,2,,,,648.11,0
7590030,13:19:31,13:19:31,9087,3,,,,1183.39,0
7590030,13:20:37,13:20:37,189,4,,,,1669.53,0
7590030,13:21:10,13:21:10,7486,5,,,,1888,0
7590030,13:22:22,13:22:22,191,6,,,,2343.66,0
7590030,13:23:25,13:23:25,10270,7,,,,2762.1,0
7590030,13:25:17,13:25:17,196,8,,,,3460.14,0
7590030,13:26:29,13:26:29,197,9,,,,4094,0
7590030,13:29:00,13:29:00,10017,10,,,,5161.53,
7590030,13:31:41,13:31:41,4339,11,,,,5981.95,0
7590030,13:32:26,13:32:26,4340,12,,,,6179.41,0
7590030,13:33:21,13:33:21,4341,13,,,,6435.03,0
7590030,13:36:00,13:36:00,9569,14,,,,7152.53,
7590030,13:38:02,13:38:02,3647,15,,,,7778.01,0
7590030,13:38:39,13:38:39,3648,16,,,,7953.06,0
7590030,13:40:23,13:40:23,5962,17,,,,8449.58,0
7590030,13:42:07,13:42:07,5400,18,,,,8862.8,0
7590030,13:43:00,13:43:00,9880,19,,,,9107.39,0
7590030,13:43:54,13:43:54,9845,20,,,,9316.71,0
7590030,13:45:00,13:45:00,10383,21,,,,9634.37,
7590030,13:45:39,13:45:39,9844,22,,,,9823.2,0
7590030,13:46:18,13:46:18,9842,23,,,,10009.13,0
7590030,13:47:08,13:47:08,9878,24,,,,10164.12,0
7590030,13:48:17,13:48:17,4376,25,,,,10568.61,0
7590030,13:48:48,13:48:48,8064,26,,,,10747.65,0
7590030,13:49:56,13:49:56,427,27,,,,11004.48,0
7590030,13:51:00,13:51:00,428,28,,,,11288.69,
7590030,13:53:18,13:53:18,9447,29,,,,12050.87,0
7590030,13:54:13,13:54:13,9448,30,,,,12193.66,0
7590030,13:55:26,13:55:26,7396,31,,,,12528.43,0
7590030,13:55:48,13:55:48,4381,32,,,,12649.22,0
7590030,13:56:15,13:56:15,4382,33,,,,12859.15,0
7590030,13:56:31,13:56:31,4383,34,,,,12989.72,0
7590030,13:57:00,13:57:00,4384,35,,,,13096.79,
7590030,13:57:36,13:57:36,8589,36,,,,13192.91,0
7590030,13:58:40,13:58:40,4386,37,,,,13456.92,0
7590030,14:00:11,14:00:11,4387,38,,,,13667.24,0
7590030,14:00:58,14:00:58,4388,39,,,,13810.92,0
7590030,14:01:44,14:01:44,4389,40,,,,13965.81,0
7590030,14:02:42,14:02:42,4390,41,,,,14158.17,0
7590030,14:03:47,14:03:47,4391,42,,,,14401.46,0
7590030,14:04:41,14:04:41,9450,43,,,,14577.51,0
7590030,14:08:00,14:08:00,9449,44,,,,15255.1,
7590030,14:10:05,14:10:05,2659,45,,,,15876.8,0
7590030,14:11:00,14:11:00,9868,46,,1,,16140.84,
7590040,13:17:00,13:17:00,9954,1,,,1,0,
7590040,13:18:26,13:18:26,7581,2,,,,648.11,0
7590040,13:19:31,13:19:31,9087,3,,,,1183.39,0
7590040,13:20:37,13:20:37,189,4,,,,1669.53,0
7590040,13:21:10,13:21:10,7486,5,,,,1888,0
7590040,13:22:22,13:22:22,191,6,,,,2343.66,0
7590040,13:23:25,13:23:25,10270,7,,,,2762.1,0
7590040,13:25:17,13:25:17,196,8,,,,3460.14,0
7590040,13:26:29,13:26:29,197,9,,,,4094,0
7590040,13:29:00,13:29:00,10017,10,,,,5161.53,
7590040,13:31:41,13:31:41,4339,11,,,,5981.95,0
7590040,13:32:26,13:32:26,4340,12,,,,6179.41,0
7590040,13:33:21,13:33:21,4341,13,,,,6435.03,0
7590040,13:36:00,13:36:00,9569,14,,,,7152.53,
7590040,13:38:02,13:38:02,3647,15,,,,7778.01,0
7590040,13:38:39,13:38:39,3648,16,,,,7953.06,0
7590040,13:40:23,13:40:23,5962,17,,,,8449.58,0
7590040,13:42:07,13:42:07,5400,18,,,,8862.8,0
7590040,13:43:00,13:43:00,9880,19,,,,9107.39,0
7590040,13:43:54,13:43:54,9845,20,,,,9316.71,0
7590040,13:45:00,13:45:00,10383,21,,,,9634.37,
7590040,13:45:39,13:45:39,9844,22,,,,9823.2,0
7590040,13:46:18,13:46:18,9842,23,,,,10009.13,0
7590040,13:47:08,13:47:08,9878,24,,,,10164.12,0
7590040,13:48:17,13:48:17,4376,25,,,,10568.61,0
7590040,13:48:48,13:48:48,8064,26,,,,10747.65,0
7590040,13:49:56,13:49:56,427,27,,,,11004.48,0
7590040,13:51:00,13:51:00,428,28,,,,11288.69,
7590040,13:53:18,13:53:18,9447,29,,,,12050.87,0
7590040,13:54:13,13:54:13,9448,30,,,,12193.66,0
7590040,13:55:26,13:55:26,7396,31,,,,12528.43,0
7590040,13:55:48,13:55:48,4381,32,,,,12649.22,0
7590040,13:56:15,13:56:15,4382,33,,,,12859.15,0
7590040,13:56:31,13:56:31,4383,34,,,,12989.72,0
7590040,13:57:00,13:57:00,4384,35,,,,13096.79,
7590040,13:57:36,13:57:36,8589,36,,,,13192.91,0
7590040,13:58:40,13:58:40,4386,37,,,,13456.92,0
7590040,14:00:11,14:00:11,4387,38,,,,13667.24,0
7590040,14:00:58,14:00:58,4388,39,,,,13810.92,0
7590040,14:01:44,14:01:44,4389,40,,,,13965.81,0
7590040,14:02:42,14:02:42,4390,41,,,,14158.17,0
7590040,14:03:47,14:03:47,4391,42,,,,14401.46,0
7590040,14:04:41,14:04:41,9450,43,,,,14577.51,0
7590040,14:08:00,14:08:00,9449,44,,,,15255.1,
7590040,14:10:05,14:10:05,2659,45,,,,15876.8,0
7590040,14:11:00,14:11:00,9868,46,,1,,16140.84,
7590050,13:17:00,13:17:00,9954,1,,,1,0,
7590050,13:18:26,13:18:26,7581,2,,,,648.11,0
7590050,13:19:31,13:19:31,9087,3,,,,1183.39,0
7590050,13:20:37,13:20:37,189,4,,,,1669.53,0
7590050,13:21:10,13:21:10,7486,5,,,,1888,0
7590050,13:22:22,13:22:22,191,6,,,,2343.66,0
7590050,13:23:25,13:23:25,10270,7,,,,2762.1,0
7590050,13:25:17,13:25:17,196,8,,,,3460.14,0
7590050,13:26:29,13:26:29,197,9,,,,4094,0
7590050,13:29:00,13:29:00,10017,10,,,,5161.53,
7590050,13:31:41,13:31:41,4339,11,,,,5981.95,0
7590050,13:32:26,13:32:26,4340,12,,,,6179.41,0
7590050,13:33:21,13:33:21,4341,13,,,,6435.03,0
7590050,13:36:00,13:36:00,9569,14,,,,7152.53,
7590050,13:38:02,13:38:02,3647,15,,,,7778.01,0
7590050,13:38:39,13:38:39,3648,16,,,,7953.06,0
7590050,13:40:23,13:40:23,5962,17,,,,8449.58,0
7590050,13:42:07,13:42:07,5400,18,,,,8862.8,0
7590050,13:43:00,13:43:00,9880,19,,,,9107.39,0
7590050,13:43:54,13:43:54,9845,20,,,,9316.71,0
7590050,13:45:00,13:45:00,10383,21,,,,9634.37,
7590050,13:45:39,13:45:39,9844,22,,,,9823.2,0
7590050,13:46:18,13:46:18,9842,23,,,,10009.13,0
7590050,13:47:08,13:47:08,9878,24,,,,10164.12,0
7590050,13:48:17,13:48:17,4376,25,,,,10568.61,0
7590050,13:48:48,13:48:48,8064,26,,,,10747.65,0
7590050,13:49:56,13:49:56,427,27,,,,11004.48,0
7590050,13:51:00,13:51:00,428,28,,,,11288.69,
7590050,13:53:18,13:53:18,9447,29,,,,12050.87,0
7590050,13:54:13,13:54:13,9448,30,,,,12193.66,0
7590050,13:55:26,13:55:26,7396,31,,,,12528.43,0
7590050,13:55:48,13:55:48,4381,32,,,,12649.22,0
7590050,13:56:15,13:56:15,4382,33,,,,12859.15,0
7590050,13:56:31,13:56:31,4383,34,,,,12989.72,0
7590050,13:57:00,13:57:00,4384,35,,,,13096.79,
7590050,13:57:36,13:57:36,8589,36,,,,13192.91,0
7590050,13:58:40,13:58:40,4386,37,,,,13456.92,0
7590050,14:00:11,14:00:11,4387,38,,,,13667.24,0
7590050,14:00:58,14:00:58,4388,39,,,,13810.92,0
7590050,14:01:44,14:01:44,4389,40,,,,13965.81,0
7590050,14:02:42,14:02:42,4390,41,,,,14158.17,0
7590050,14:03:47,14:03:47,4391,42,,,,14401.46,0
7590050,14:04:41,14:04:41,9450,43,,,,14577.51,0
7590050,14:08:00,14:08:00,9449,44,,,,15255.1,
7590050,14:10:05,14:10:05,2659,45,,,,15876.8,0
7590050,14:11:00,14:11:00,9868,46,,1,,16140.84,
7590060,13:17:00,13:17:00,9954,1,,,1,0,
7590060,13:18:26,13:18:26,7581,2,,,,648.11,0
7590060,13:19:31,13:19:31,9087,3,,,,1183.39,0
7590060,13:20:37,13:20:37,189,4,,,,1669.53,0
7590060,13:21:10,13:21:10,7486,5,,,,1888,0
7590060,13:22:22,13:22:22,191,6,,,,2343.66,0
7590060,13:23:25,13:23:25,10270,7,,,,2762.1,0
7590060,13:25:17,13:25:17,196,8,,,,3460.14,0
7590060,13:26:29,13:26:29,197,9,,,,4094,0
7590060,13:29:00,13:29:00,10017,10,,,,5161.53,
7590060,13:31:41,13:31:41,4339,11,,,,5981.95,0
7590060,13:32:26,13:32:26,4340,12,,,,6179.41,0
7590060,13:33:21,13:33:21,4341,13,,,,6435.03,0
7590060,13:36:00,13:36:00,9569,14,,,,7152.53,
7590060,13:38:02,13:38:02,3647,15,,,,7778.01,0
7590060,13:38:39,13:38:39,3648,16,,,,7953.06,0
7590060,13:40:23,13:40:23,5962,17,,,,8449.58,0
7590060,13:42:07,13:42:07,5400,18,,,,8862.8,0
7590060,13:43:00,13:43:00,9880,19,,,,9107.39,0
7590060,13:43:54,13:43:54,9845,20,,,,9316.71,0
7590060,13:45:00,13:45:00,10383,21,,,,9634.37,
7590060,13:45:39,13:45:39,9844,22,,,,9823.2,0
7590060,13:46:18,13:46:18,9842,23,,,,10009.13,0
7590060,13:47:08,13:47:08,9878,24,,,,10164.12,0
7590060,13:48:17,13:48:17,4376,25,,,,10568.61,0
7590060,13:48:48,13:48:48,8064,26,,,,10747.65,0
7590060,13:49:56,13:49:56,427,27,,,,11004.48,0
7590060,13:51:00,13:51:00,428,28,,,,11288.69,
7590060,13:53:18,13:53:18,9447,29,,,,12050.87,0
7590060,13:54:13,13:54:13,9448,30,,,,12193.66,0
7590060,13:55:26,13:55:26,7396,31,,,,12528.43,0
7590060,13:55:48,13:55:48,4381,32,,,,12649.22,0
7590060,13:56:15,13:56:15,4382,33,,,,12859.15,0
7590060,13:56:31,13:56:31,4383,34,,,,12989.72,0
7590060,13:57:00,13:57:00,4384,35,,,,13096.79,
7590060,13:57:36,13:57:36,8589,36,,,,13192.91,0
7590060,13:58:40,13:58:40,4386,37,,,,13456.92,0
7590060,14:00:11,14:00:11,4387,38,,,,13667.24,0
7590060,14:00:58,14:00:58,4388,39,,,,13810.92,0
7590060,14:01:44,14:01:44,4389,40,,,,13965.81,0
7590060,14:02:42,14:02:42,4390,41,,,,14158.17,0
7590060,14:03:47,14:03:47,4391,42,,,,14401.46,0
7590060,14:04:41,14:04:41,9450,43,,,,14577.51,0
7590060,14:08:00,14:08:00,9449,44,,,,15255.1,
7590060,14:10:05,14:10:05,2659,45,,,,15876.8,0
7590060,14:11:00,14:11:00,9868,46,,1,,16140.84,
7590120,13:17:00,13:17:00,9954,1,,,1,0,
7590120,13:18:26,13:18:26,7581,2,,,,648.11,0
7590120,13:19:31,13:19:31,9087,3,,,,1183.39,0
7590120,13:20:37,13:20:37,189,4,,,,1669.53,0
7590120,13:21:10,13:21:10,7486,5,,,,1888,0
7590120,13:22:22,13:22:22,191,6,,,,2343.66,0
7590120,13:23:25,13:23:25,10270,7,,,,2762.1,0
7590120,13:25:17,13:25:17,196,8,,,,3460.14,0
7590120,13:26:29,13:26:29,197,9,,,,4094,0
7590120,13:29:00,13:29:00,10017,10,,,,5161.53,
7590120,13:31:41,13:31:41,4339,11,,,,5981.95,0
7590120,13:32:26,13:32:26,4340,12,,,,6179.41,0
7590120,13:33:21,13:33:21,4341,13,,,,6435.03,0
7590120,13:36:00,13:36:00,9569,14,,,,7152.53,
7590120,13:38:02,13:38:02,3647,15,,,,7778.01,0
7590120,13:38:39,13:38:39,3648,16,,,,7953.06,0
7590120,13:40:23,13:40:23,5962,17,,,,8449.58,0
7590120,13:42:07,13:42:07,5400,18,,,,8862.8,0
7590120,13:43:00,13:43:00,9880,19,,,,9107.39,0
7590120,13:43:54,13:43:54,9845,20,,,,9316.71,0
7590120,13:45:00,13:45:00,10383,21,,,,9634.37,
7590120,13:45:39,13:45:39,9844,22,,,,9823.2,0
7590120,13:46:18,13:46:18,9842,23,,,,10009.13,0
7590120,13:47:08,13:47:08,9878,24,,,,10164.12,0
7590120,13:48:17,13:48:17,4376,25,,,,10568.61,0
7590120,13:48:48,13:48:48,8064,26,,,,10747.65,0
7590120,13:49:56,13:49:56,427,27,,,,11004.48,0
7590120,13:51:00,13:51:00,428,28,,,,11288.69,
7590120,13:53:18,13:53:18,9447,29,,,,12050.87,0
7590120,13:54:13,13:54:13,9448,30,,,,12193.66,0
7590120,13:55:26,13:55:26,7396,31,,,,12528.43,0
7590120,13:55:48,13:55:48,4381,32,,,,12649.22,0
7590120,13:56:15,13:56:15,4382,33,,,,12859.15,0
7590120,13:56:31,13:56:31,4383,34,,,,12989.72,0
7590120,13:57:00,13:57:00,4384,35,,,,13096.79,
7590120,13:57:36,13:57:36,8589,36,,,,13192.91,0
7590120,13:58:40,13:58:40,4386,37,,,,13456.92,0
7590120,14:00:11,14:00:11,4387,38,,,,13667.24,0
7590120,14:00:58,14:00:58,4388,39,,,,13810.92,0
7590120,14:01:44,14:01:44,4389,40,,,,13965.81,0
7590120,14:02:42,14:02:42,4390,41,,,,14158.17,0
7590120,14:03:47,14:03:47,4391,42,,,,14401.46,0
7590120,14:04:41,14:04:41,9450,43,,,,14577.51,0
7590120,14:08:00,14:08:00,9449,44,,,,15255.1,
7590120,14:10:05,14:10:05,2659,45,,,,15876.8,0
7590120,14:11:00,14:11:00,9868,46,,1,,16140.84,
7595020,18:50:00,18:50:00,9954,1,,,1,0,
7595020,18:51:26,18:51:26,7581,2,,,,648.11,0
7595020,18:52:31,18:52:31,9087,3,,,,1183.39,0
7595020,18:53:37,18:53:37,189,4,,,,1669.53,0
7595020,18:54:10,18:54:10,7486,5,,,,1888,0
7595020,18:55:22,18:55:22,191,6,,,,2343.66,0
7595020,18:56:25,18:56:25,10270,7,,,,2762.1,0
7595020,18:58:17,18:58:17,196,8,,,,3460.14,0
7595020,18:59:29,18:59:29,197,9,,,,4094,0
7595020,19:02:00,19:02:00,10017,10,,,,5161.53,
7595020,19:04:18,19:04:18,4339,11,,,,5981.95,0
7595020,19:04:57,19:04:57,4340,12,,,,6179.41,0
7595020,19:05:44,19:05:44,4341,13,,,,6435.03,0
7595020,19:08:00,19:08:00,9569,14,,,,7152.53,
7595020,19:10:02,19:10:02,3647,15,,,,7778.01,0
7595020,19:10:39,19:10:39,3648,16,,,,7953.06,0
7595020,19:12:23,19:12:23,5962,17,,,,8449.58,0
7595020,19:14:07,19:14:07,5400,18,,,,8862.8,0
7595020,19:15:00,19:15:00,9880,19,,,,9107.39,0
7595020,19:15:54,19:15:54,9845,20,,,,9316.71,0
7595020,19:17:00,19:17:00,10383,21,,,,9634.37,
7595020,19:17:32,19:17:32,9844,22,,,,9823.2,0
7595020,19:18:05,19:18:05,9842,23,,,,10009.13,0
7595020,19:18:47,19:18:47,9878,24,,,,10164.12,0
7595020,19:19:44,19:19:44,4376,25,,,,10568.61,0
7595020,19:20:10,19:20:10,8064,26,,,,10747.65,0
7595020,19:21:07,19:21:07,427,27,,,,11004.48,0
7595020,19:22:00,19:22:00,428,28,,,,11288.69,
7595020,19:24:18,19:24:18,9447,29,,,,12050.87,0
7595020,19:25:13,19:25:13,9448,30,,,,12193.66,0
7595020,19:26:26,19:26:26,7396,31,,,,12528.43,0
7595020,19:26:48,19:26:48,4381,32,,,,12649.22,0
7595020,19:27:15,19:27:15,4382,33,,,,12859.15,0
7595020,19:27:31,19:27:31,4383,34,,,,12989.72,0
7595020,19:28:00,19:28:00,4384,35,,,,13096.79,
7595020,19:28:29,19:28:29,8589,36,,,,13192.91,0
7595020,19:29:22,19:29:22,4386,37,,,,13456.92,0
7595020,19:30:36,19:30:36,4387,38,,,,13667.24,0
7595020,19:31:14,19:31:14,4388,39,,,,13810.92,0
7595020,19:31:53,19:31:53,4389,40,,,,13965.81,0
7595020,19:32:40,19:32:40,4390,41,,,,14158.17,0
7595020,19:33:33,19:33:33,4391,42,,,,14401.46,0
7595020,19:34:17,19:34:17,9450,43,,,,14577.51,0
7595020,19:37:00,19:37:00,9449,44,,,,15255.1,
7595020,19:39:05,19:39:05,2659,45,,,,15876.8,0
7595020,19:40:00,19:40:00,9868,46,,1,,16140.84,
7595030,18:50:00,18:50:00,9954,1,,,1,0,
7595030,18:51:26,18:51:26,7581,2,,,,648.11,0
7595030,18:52:31,18:52:31,9087,3,,,,1183.39,0
7595030,18:53:37,18:53:37,189,4,,,,1669.53,0
7595030,18:54:10,18:54:10,7486,5,,,,1888,0
7595030,18:55:22,18:55:22,191,6,,,,2343.66,0
7595030,18:56:25,18:56:25,10270,7,,,,2762.1,0
7595030,18:58:17,18:58:17,196,8,,,,3460.14,0
7595030,18:59:29,18:59:29,197,9,,,,4094,0
7595030,19:02:00,19:02:00,10017,10,,,,5161.53,
7595030,19:04:18,19:04:18,4339,11,,,,5981.95,0
7595030,19:04:57,19:04:57,4340,12,,,,6179.41,0
7595030,19:05:44,19:05:44,4341,13,,,,6435.03,0
7595030,19:08:00,19:08:00,9569,14,,,,7152.53,
7595030,19:10:02,19:10:02,3647,15,,,,7778.01,0
7595030,19:10:39,19:10:39,3648,16,,,,7953.06,0
7595030,19:12:23,19:12:23,5962,17,,,,8449.58,0
7595030,19:14:07,19:14:07,5400,18,,,,8862.8,0
7595030,19:15:00,19:15:00,9880,19,,,,9107.39,0
7595030,19:15:54,19:15:54,9845,20,,,,9316.71,0
7595030,19:17:00,19:17:00,10383,21,,,,9634.37,
7595030,19:17:32,19:17:32,9844,22,,,,9823.2,0
7595030,19:18:05,19:18:05,9842,23,,,,10009.13,0
7595030,19:18:47,19:18:47,9878,24,,,,10164.12,0
7595030,19:19:44,19:19:44,4376,25,,,,10568.61,0
7595030,19:20:10,19:20:10,8064,26,,,,10747.65,0
7595030,19:21:07,19:21:07,427,27,,,,11004.48,0
7595030,19:22:00,19:22:00,428,28,,,,11288.69,
7595030,19:24:18,19:24:18,9447,29,,,,12050.87,0
7595030,19:25:13,19:25:13,9448,30,,,,12193.66,0
7595030,19:26:26,19:26:26,7396,31,,,,12528.43,0
7595030,19:26:48,19:26:48,4381,32,,,,12649.22,0
7595030,19:27:15,19:27:15,4382,33,,,,12859.15,0
7595030,19:27:31,19:27:31,4383,34,,,,12989.72,0
7595030,19:28:00,19:28:00,4384,35,,,,13096.79,
7595030,19:28:29,19:28:29,8589,36,,,,13192.91,0
7595030,19:29:22,19:29:22,4386,37,,,,13456.92,0
7595030,19:30:36,19:30:36,4387,38,,,,13667.24,0
7595030,19:31:14,19:31:14,4388,39,,,,13810.92,0
7595030,19:31:53,19:31:53,4389,40,,,,13965.81,0
7595030,19:32:40,19:32:40,4390,41,,,,14158.17,0
7595030,19:33:33,19:33:33,4391,42,,,,14401.46,0
7595030,19:34:17,19:34:17,9450,43,,,,14577.51,0
7595030,19:37:00,19:37:00,9449,44,,,,15255.1,
7595030,19:39:05,19:39:05,2659,45,,,,15876.8,0
7595030,19:40:00,19:40:00,9868,46,,1,,16140.84,
7595040,18:50:00,18:50:00,9954,1,,,1,0,
7595040,18:51:26,18:51:26,7581,2,,,,648.11,0
7595040,18:52:31,18:52:31,9087,3,,,,1183.39,0
7595040,18:53:37,18:53:37,189,4,,,,1669.53,0
7595040,18:54:10,18:54:10,7486,5,,,,1888,0
7595040,18:55:22,18:55:22,191,6,,,,2343.66,0
7595040,18:56:25,18:56:25,10270,7,,,,2762.1,0
7595040,18:58:17,18:58:17,196,8,,,,3460.14,0
7595040,18:59:29,18:59:29,197,9,,,,4094,0
7595040,19:02:00,19:02:00,10017,10,,,,5161.53,
7595040,19:04:18,19:04:18,4339,11,,,,5981.95,0
7595040,19:04:57,19:04:57,4340,12,,,,6179.41,0
7595040,19:05:44,19:05:44,4341,13,,,,6435.03,0
7595040,19:08:00,19:08:00,9569,14,,,,7152.53,
7595040,19:10:02,19:10:02,3647,15,,,,7778.01,0
7595040,19:10:39,19:10:39,3648,16,,,,7953.06,0
7595040,19:12:23,19:12:23,5962,17,,,,8449.58,0
7595040,19:14:07,19:14:07,5400,18,,,,8862.8,0
7595040,19:15:00,19:15:00,9880,19,,,,9107.39,0
7595040,19:15:54,19:15:54,9845,20,,,,9316.71,0
7595040,19:17:00,19:17:00,10383,21,,,,9634.37,
7595040,19:17:32,19:17:32,9844,22,,,,9823.2,0
7595040,19:18:05,19:18:05,9842,23,,,,10009.13,0
7595040,19:18:47,19:18:47,9878,24,,,,10164.12,0
7595040,19:19:44,19:19:44,4376,25,,,,10568.61,0
7595040,19:20:10,19:20:10,8064,26,,,,10747.65,0
7595040,19:21:07,19:21:07,427,27,,,,11004.48,0
7595040,19:22:00,19:22:00,428,28,,,,11288.69,
7595040,19:24:18,19:24:18,9447,29,,,,12050.87,0
7595040,19:25:13,19:25:13,9448,30,,,,12193.66,0
7595040,19:26:26,19:26:26,7396,31,,,,12528.43,0
7595040,19:26:48,19:26:48,4381,32,,,,12649.22,0
7595040,19:27:15,19:27:15,4382,33,,,,12859.15,0
7595040,19:27:31,19:27:31,4383,34,,,,12989.72,0
7595040,19:28:00,19:28:00,4384,35,,,,13096.79,
7595040,19:28:29,19:28:29,8589,36,,,,13192.91,0
7595040,19:29:22,19:29:22,4386,37,,,,13456.92,0
7595040,19:30:36,19:30:36,4387,38,,,,13667.24,0
7595040,19:31:14,19:31:14,4388,39,,,,13810.92,0
7595040,19:31:53,19:31:53,4389,40,,,,13965.81,0
7595040,19:32:40,19:32:40,4390,41,,,,14158.17,0
7595040,19:33:33,19:33:33,4391,42,,,,14401.46,0
7595040,19:34:17,19:34:17,9450,43,,,,14577.51,0
7595040,19:37:00,19:37:00,9449,44,,,,15255.1,
7595040,19:39:05,19:39:05,2659,45,,,,15876.8,0
7595040,19:40:00,19:40:00,9868,46,,1,,16140.84,
7595050,18:50:00,18:50:00,9954,1,,,1,0,
7595050,18:51:26,18:51:26,7581,2,,,,648.11,0
7595050,18:52:31,18:52:31,9087,3,,,,1183.39,0
7595050,18:53:37,18:53:37,189,4,,,,1669.53,0
7595050,18:54:10,18:54:10,7486,5,,,,1888,0
7595050,18:55:22,18:55:22,191,6,,,,2343.66,0
7595050,18:56:25,18:56:25,10270,7,,,,2762.1,0
7595050,18:58:17,18:58:17,196,8,,,,3460.14,0
7595050,18:59:29,18:59:29,197,9,,,,4094,0
7595050,19:02:00,19:02:00,10017,10,,,,5161.53,
7595050,19:04:18,19:04:18,4339,11,,,,5981.95,0
7595050,19:04:57,19:04:57,4340,12,,,,6179.41,0
7595050,19:05:44,19:05:44,4341,13,,,,6435.03,0
7595050,19:08:00,19:08:00,9569,14,,,,7152.53,
7595050,19:10:02,19:10:02,3647,15,,,,7778.01,0
7595050,19:10:39,19:10:39,3648,16,,,,7953.06,0
7595050,19:12:23,19:12:23,5962,17,,,,8449.58,0
7595050,19:14:07,19:14:07,5400,18,,,,8862.8,0
7595050,19:15:00,19:15:00,9880,19,,,,9107.39,0
7595050,19:15:54,19:15:54,9845,20,,,,9316.71,0
7595050,19:17:00,19:17:00,10383,21,,,,9634.37,
7595050,19:17:32,19:17:32,9844,22,,,,9823.2,0
7595050,19:18:05,19:18:05,9842,23,,,,10009.13,0
7595050,19:18:47,19:18:47,9878,24,,,,10164.12,0
7595050,19:19:44,19:19:44,4376,25,,,,10568.61,0
7595050,19:20:10,19:20:10,8064,26,,,,10747.65,0
7595050,19:21:07,19:21:07,427,27,,,,11004.48,0
7595050,19:22:00,19:22:00,428,28,,,,11288.69,
7595050,19:24:18,19:24:18,9447,29,,,,12050.87,0
7595050,19:25:13,19:25:13,9448,30,,,,12193.66,0
7595050,19:26:26,19:26:26,7396,31,,,,12528.43,0
7595050,19:26:48,19:26:48,4381,32,,,,12649.22,0
7595050,19:27:15,19:27:15,4382,33,,,,12859.15,0
7595050,19:27:31,19:27:31,4383,34,,,,12989.72,0
7595050,19:28:00,19:28:00,4384,35,,,,13096.79,
7595050,19:28:29,19:28:29,8589,36,,,,13192.91,0
7595050,19:29:22,19:29:22,4386,37,,,,13456.92,0
7595050,19:30:36,19:30:36,4387,38,,,,13667.24,0
7595050,19:31:14,19:31:14,4388,39,,,,13810.92,0
7595050,19:31:53,19:31:53,4389,40,,,,13965.81,0
7595050,19:32:40,19:32:40,4390,41,,,,14158.17,0
7595050,19:33:33,19:33:33,4391,42,,,,14401.46,0
7595050,19:34:17,19:34:17,9450,43,,,,14577.51,0
7595050,19:37:00,19:37:00,9449,44,,,,15255.1,
7595050,19:39:05,19:39:05,2659,45,,,,15876.8,0
7595050,19:40:00,19:40:00,9868,46,,1,,16140.84,
7595060,18:50:00,18:50:00,9954,1,,,1,0,
7595060,18:51:26,18:51:26,7581,2,,,,648.11,0
7595060,18:52:31,18:52:31,9087,3,,,,1183.39,0
7595060,18:53:37,18:53:37,189,4,,,,1669.53,0
7595060,18:54:10,18:54:10,7486,5,,,,1888,0
7595060,18:55:22,18:55:22,191,6,,,,2343.66,0
7595060,18:56:25,18:56:25,10270,7,,,,2762.1,0
7595060,18:58:17,18:58:17,196,8,,,,3460.14,0
7595060,18:59:29,18:59:29,197,9,,,,4094,0
7595060,19:02:00,19:02:00,10017,10,,,,5161.53,
7595060,19:04:18,19:04:18,4339,11,,,,5981.95,0
7595060,19:04:57,19:04:57,4340,12,,,,6179.41,0
7595060,19:05:44,19:05:44,4341,13,,,,6435.03,0
7595060,19:08:00,19:08:00,9569,14,,,,7152.53,
7595060,19:10:02,19:10:02,3647,15,,,,7778.01,0
7595060,19:10:39,19:10:39,3648,16,,,,7953.06,0
7595060,19:12:23,19:12:23,5962,17,,,,8449.58,0
7595060,19:14:07,19:14:07,5400,18,,,,8862.8,0
7595060,19:15:00,19:15:00,9880,19,,,,9107.39,0
7595060,19:15:54,19:15:54,9845,20,,,,9316.71,0
7595060,19:17:00,19:17:00,10383,21,,,,9634.37,
7595060,19:17:32,19:17:32,9844,22,,,,9823.2,0
7595060,19:18:05,19:18:05,9842,23,,,,10009.13,0
7595060,19:18:47,19:18:47,9878,24,,,,10164.12,0
7595060,19:19:44,19:19:44,4376,25,,,,10568.61,0
7595060,19:20:10,19:20:10,8064,26,,,,10747.65,0
7595060,19:21:07,19:21:07,427,27,,,,11004.48,0
7595060,19:22:00,19:22:00,428,28,,,,11288.69,
7595060,19:24:18,19:24:18,9447,29,,,,12050.87,0
7595060,19:25:13,19:25:13,9448,30,,,,12193.66,0
7595060,19:26:26,19:26:26,7396,31,,,,12528.43,0
7595060,19:26:48,19:26:48,4381,32,,,,12649.22,0
7595060,19:27:15,19:27:15,4382,33,,,,12859.15,0
7595060,19:27:31,19:27:31,4383,34,,,,12989.72,0
7595060,19:28:00,19:28:00,4384,35,,,,13096.79,
7595060,19:28:29,19:28:29,8589,36,,,,13192.91,0
7595060,19:29:22,19:29:22,4386,37,,,,13456.92,0
7595060,19:30:36,19:30:36,4387,38,,,,13667.24,0
7595060,19:31:14,19:31:14,4388,39,,,,13810.92,0
7595060,19:31:53,19:31:53,4389,40,,,,13965.81,0
7595060,19:32:40,19:32:40,4390,41,,,,14158.17,0
7595060,19:33:33,19:33:33,4391,42,,,,14401.46,0
7595060,19:34:17,19:34:17,9450,43,,,,14577.51,0
7595060,19:37:00,19:37:00,9449,44,,,,15255.1,
7595060,19:39:05,19:39:05,2659,45,,,,15876.8,0
7595060,19:40:00,19:40:00,9868,46,,1,,16140.84,
7595120,18:50:00,18:50:00,9954,1,,,1,0,
7595120,18:51:26,18:51:26,7581,2,,,,648.11,0
7595120,18:52:31,18:52:31,9087,3,,,,1183.39,0
7595120,18:53:37,18:53:37,189,4,,,,1669.53,0
7595120,18:54:10,18:54:10,7486,5,,,,1888,0
7595120,18:55:22,18:55:22,191,6,,,,2343.66,0
7595120,18:56:25,18:56:25,10270,7,,,,2762.1,0
7595120,18:58:17,18:58:17,196,8,,,,3460.14,0
7595120,18:59:29,18:59:29,197,9,,,,4094,0
7595120,19:02:00,19:02:00,10017,10,,,,5161.53,
7595120,19:04:18,19:04:18,4339,11,,,,5981.95,0
7595120,19:04:57,19:04:57,4340,12,,,,6179.41,0
7595120,19:05:44,19:05:44,4341,13,,,,6435.03,0
7595120,19:08:00,19:08:00,9569,14,,,,7152.53,
7595120,19:10:02,19:10:02,3647,15,,,,7778.01,0
7595120,19:10:39,19:10:39,3648,16,,,,7953.06,0
7595120,19:12:23,19:12:23,5962,17,,,,8449.58,0
7595120,19:14:07,19:14:07,5400,18,,,,8862.8,0
7595120,19:15:00,19:15:00,9880,19,,,,9107.39,0
7595120,19:15:54,19:15:54,9845,20,,,,9316.71,0
7595120,19:17:00,19:17:00,10383,21,,,,9634.37,
7595120,19:17:32,19:17:32,9844,22,,,,9823.2,0
7595120,19:18:05,19:18:05,9842,23,,,,10009.13,0
7595120,19:18:47,19:18:47,9878,24,,,,10164.12,0
7595120,19:19:44,19:19:44,4376,25,,,,10568.61,0
7595120,19:20:10,19:20:10,8064,26,,,,10747.65,0
7595120,19:21:07,19:21:07,427,27,,,,11004.48,0
7595120,19:22:00,19:22:00,428,28,,,,11288.69,
7595120,19:24:18,19:24:18,9447,29,,,,12050.87,0
7595120,19:25:13,19:25:13,9448,30,,,,12193.66,0
7595120,19:26:26,19:26:26,7396,31,,,,12528.43,0
7595120,19:26:48,19:26:48,4381,32,,,,12649.22,0
7595120,19:27:15,19:27:15,4382,33,,,,12859.15,0
7595120,19:27:31,19:27:31,4383,34,,,,12989.72,0
7595120,19:28:00,19:28:00,4384,35,,,,13096.79,
7595120,19:28:29,19:28:29,8589,36,,,,13192.91,0
7595120,19:29:22,19:29:22,4386,37,,,,13456.92,0
7595120,19:30:36,19:30:36,4387,38,,,,13667.24,0
7595120,19:31:14,19:31:14,4388,39,,,,13810.92,0
7595120,19:31:53,19:31:53,4389,40,,,,13965.81,0
7595120,19:32:40,19:32:40,4390,41,,,,14158.17,0
7595120,19:33:33,19:33:33,4391,42,,,,14401.46,0
7595120,19:34:17,19:34:17,9450,43,,,,14577.51,0
7595120,19:37:00,19:37:00,9449,44,,,,15255.1,
7595120,19:39:05,19:39:05,2659,45,,,,15876.8,0
7595120,19:40:00,19:40:00,9868,46,,1,,16140.84,
7717090,12:17:00,12:17:00,9954,1,,,1,0,
7717090,12:18:26,12:18:26,7581,2,,,,648.11,0
7717090,12:19:31,12:19:31,9087,3,,,,1183.39,0
7717090,12:20:37,12:20:37,189,4,,,,1669.53,0
7717090,12:21:10,12:21:10,7486,5,,,,1888,0
7717090,12:22:22,12:22:22,191,6,,,,2343.66,0
7717090,12:23:25,12:23:25,10270,7,,,,2762.1,0
7717090,12:25:17,12:25:17,196,8,,,,3460.14,0
7717090,12:26:29,12:26:29,197,9,,,,4094,0
7717090,12:29:00,12:29:00,10017,10,,,,5161.53,
7717090,12:31:41,12:31:41,4339,11,,,,5981.95,0
7717090,12:32:26,12:32:26,4340,12,,,,6179.41,0
7717090,12:33:21,12:33:21,4341,13,,,,6435.03,0
7717090,12:36:00,12:36:00,9569,14,,,,7152.53,
7717090,12:38:02,12:38:02,3647,15,,,,7778.01,0
7717090,12:38:39,12:38:39,3648,16,,,,7953.06,0
7717090,12:40:23,12:40:23,5962,17,,,,8449.58,0
7717090,12:42:07,12:42:07,5400,18,,,,8862.8,0
7717090,12:43:00,12:43:00,9880,19,,,,9107.39,0
7717090,12:43:54,12:43:54,9845,20,,,,9316.71,0
7717090,12:45:00,12:45:00,10383,21,,,,9634.37,
7717090,12:45:39,12:45:39,9844,22,,,,9823.2,0
7717090,12:46:18,12:46:18,9842,23,,,,10009.13,0
7717090,12:47:08,12:47:08,9878,24,,,,10164.12,0
7717090,12:48:17,12:48:17,4376,25,,,,10568.61,0
7717090,12:48:48,12:48:48,8064,26,,,,10747.65,0
7717090,12:49:56,12:49:56,427,27,,,,11004.48,0
7717090,12:51:00,12:51:00,428,28,,,,11288.69,
7717090,12:53:18,12:53:18,9447,29,,,,12050.87,0
7717090,12:54:13,12:54:13,9448,30,,,,12193.66,0
7717090,12:55:26,12:55:26,7396,31,,,,12528.43,0
7717090,12:55:48,12:55:48,4381,32,,,,12649.22,0
7717090,12:56:15,12:56:15,4382,33,,,,12859.15,0
7717090,12:56:31,12:56:31,4383,34,,,,12989.72,0
7717090,12:57:00,12:57:00,4384,35,,,,13096.79,
7717090,12:57:36,12:57:36,8589,36,,,,13192.91,0
7717090,12:58:40,12:58:40,4386,37,,,,13456.92,0
7717090,13:00:11,13:00:11,4387,38,,,,13667.24,0
7717090,13:00:58,13:00:58,4388,39,,,,13810.92,0
7717090,13:01:44,13:01:44,4389,40,,,,13965.81,0
7717090,13:02:42,13:02:42,4390,41,,,,14158.17,0
7717090,13:03:47,13:03:47,4391,42,,,,14401.46,0
7717090,13:04:41,13:04:41,9450,43,,,,14577.51,0
7717090,13:08:00,13:08:00,9449,44,,,,15255.1,
7717090,13:10:05,13:10:05,2659,45,,,,15876.8,0
7717090,13:11:00,13:11:00,9868,46,,1,,16140.84,
8012090,05:37:00,05:37:00,10383,1,,,1,0,
8012090,05:37:32,05:37:32,9844,2,,,,188.83,0
8012090,05:38:05,05:38:05,9842,3,,,,374.76,0
8012090,05:38:47,05:38:47,9878,4,,,,529.75,0
8012090,05:39:44,05:39:44,4376,5,,,,934.24,0
8012090,05:40:10,05:40:10,8064,6,,,,1113.28,0
8012090,05:41:07,05:41:07,427,7,,,,1370.11,0
8012090,05:42:00,05:42:00,428,8,,,,1654.32,
8012090,05:44:18,05:44:18,9447,9,,,,2416.5,0
8012090,05:45:13,05:45:13,9448,10,,,,2559.29,0
8012090,05:46:26,05:46:26,7396,11,,,,2894.06,0
8012090,05:46:48,05:46:48,4381,12,,,,3014.85,0
8012090,05:47:15,05:47:15,4382,13,,,,3224.78,0
8012090,05:47:31,05:47:31,4383,14,,,,3355.35,0
8012090,05:48:00,05:48:00,4384,15,,,,3462.42,
8012090,05:48:22,05:48:22,8589,16,,,,3558.54,0
8012090,05:49:03,05:49:03,4386,17,,,,3822.55,0
8012090,05:50:00,05:50:00,4387,18,,,,4032.87,0
8012090,05:50:30,05:50:30,4388,19,,,,4176.55,0
8012090,05:51:00,05:51:00,4389,20,,,,4331.44,0
8012090,05:51:36,05:51:36,4390,21,,,,4523.8,0
8012090,05:52:20,05:52:20,4391,22,,,,4766.54,0
8012090,05:52:54,05:52:54,9450,23,,,,4942.59,0
8012090,05:55:00,05:55:00,9449,24,,,,5620.18,
8012090,05:57:46,05:57:46,2659,25,,,,6241.88,0
8012090,05:59:00,05:59:00,9868,26,,1,,6505.92,
8560110,19:25:00,19:25:00,9954,1,,,1,0,
8560110,19:26:11,19:26:11,7581,2,,,,648.11,0
8560110,19:27:06,19:27:06,9087,3,,,,1183.39,0
8560110,19:28:01,19:28:01,189,4,,,,1669.53,0
8560110,19:28:28,19:28:28,7486,5,,,,1888,0
8560110,19:29:29,19:29:29,191,6,,,,2343.66,0
8560110,19:30:20,19:30:20,10270,7,,,,2762.1,0
8560110,19:31:54,19:31:54,196,8,,,,3460.14,0
8560110,19:32:54,19:32:54,197,9,,,,4094,0
8560110,19:35:00,19:35:00,10017,10,,,,5161.53,
8560110,19:37:18,19:37:18,4339,11,,,,5981.95,0
8560110,19:37:57,19:37:57,4340,12,,,,6179.41,0
8560110,19:38:44,19:38:44,4341,13,,,,6435.03,0
8560110,19:41:00,19:41:00,9569,14,,,,7152.53,
8560110,19:42:48,19:42:48,3647,15,,,,7778.01,0
8560110,19:43:21,19:43:21,3648,16,,,,7953.06,0
8560110,19:44:54,19:44:54,5962,17,,,,8449.58,0
8560110,19:46:26,19:46:26,5400,18,,,,8862.8,0
8560110,19:47:13,19:47:13,9880,19,,,,9107.39,0
8560110,19:48:02,19:48:02,9845,20,,,,9316.71,0
8560110,19:49:00,19:49:00,10383,21,,,,9634.37,
8560110,19:49:32,19:49:32,9844,22,,,,9823.2,0
8560110,19:50:05,19:50:05,9842,23,,,,10009.13,0
8560110,19:50:47,19:50:47,9878,24,,,,10164.12,0
8560110,19:51:44,19:51:44,4376,25,,,,10568.61,0
8560110,19:52:10,19:52:10,8064,26,,,,10747.65,0
8560110,19:53:07,19:53:07,427,27,,,,11004.48,0
8560110,19:54:00,19:54:00,428,28,,,,11288.69,
8560110,19:55:32,19:55:32,9447,29,,,,12050.87,0
8560110,19:56:08,19:56:08,9448,30,,,,12193.66,0
8560110,19:56:57,19:56:57,7396,31,,,,12528.43,0
8560110,19:57:12,19:57:12,4381,32,,,,12649.22,0
8560110,19:57:30,19:57:30,4382,33,,,,12859.15,0
8560110,19:57:41,19:57:41,4383,34,,,,12989.72,0
8560110,19:58:00,19:58:00,4384,35,,,,13096.79,
8560110,19:58:26,19:58:26,8589,36,,,,13192.91,0
8560110,19:59:13,19:59:13,4386,37,,,,13456.92,0
8560110,20:00:19,20:00:19,4387,38,,,,13667.24,0
8560110,20:00:53,20:00:53,4388,39,,,,13810.92,0
8560110,20:01:27,20:01:27,4389,40,,,,13965.81,0
8560110,20:02:09,20:02:09,4390,41,,,,14158.17,0
8560110,20:02:56,20:02:56,4391,42,,,,14401.46,0
8560110,20:03:35,20:03:35,9450,43,,,,14577.51,0
8560110,20:06:00,20:06:00,9449,44,,,,15255.1,
8560110,20:09:28,20:09:28,2659,45,,,,15876.8,0
8560110,20:11:00,20:11:00,9868,46,,1,,16140.84,
8807090,16:12:00,16:12:00,9954,1,,,1,0,
8807090,16:13:26,16:13:26,7581,2,,,,648.11,0
8807090,16:14:31,16:14:31,9087,3,,,,1183.39,0
8807090,16:15:37,16:15:37,189,4,,,,1669.53,0
8807090,16:16:10,16:16:10,7486,5,,,,1888,0
8807090,16:17:22,16:17:22,191,6,,,,2343.66,0
8807090,16:18:25,16:18:25,10270,7,,,,2762.1,0
8807090,16:20:17,16:20:17,196,8,,,,3460.14,0
8807090,16:21:29,16:21:29,197,9,,,,4094,0
8807090,16:24:00,16:24:00,10017,10,,,,5161.53,
8807090,16:27:27,16:27:27,4339,11,,,,5981.95,0
8807090,16:28:26,16:28:26,4340,12,,,,6179.41,0
8807090,16:29:36,16:29:36,4341,13,,,,6435.03,0
8807090,16:33:00,16:33:00,9569,14,,,,7152.53,
8807090,16:35:16,16:35:16,3647,15,,,,7778.01,0
8807090,16:35:56,16:35:56,3648,16,,,,7953.06,0
8807090,16:37:52,16:37:52,5962,17,,,,8449.58,0
8807090,16:39:48,16:39:48,5400,18,,,,8862.8,0
8807090,16:40:46,16:40:46,9880,19,,,,9107.39,0
8807090,16:41:47,16:41:47,9845,20,,,,9316.71,0
8807090,16:43:00,16:43:00,10383,21,,,,9634.37,
8807090,16:43:45,16:43:45,9844,22,,,,9823.2,0
8807090,16:44:31,16:44:31,9842,23,,,,10009.13,0
8807090,16:45:30,16:45:30,9878,24,,,,10164.12,0
8807090,16:46:49,16:46:49,4376,25,,,,10568.61,0
8807090,16:47:26,16:47:26,8064,26,,,,10747.65,0
8807090,16:48:46,16:48:46,427,27,,,,11004.48,0
8807090,16:50:00,16:50:00,428,28,,,,11288.69,
8807090,16:53:04,16:53:04,9447,29,,,,12050.87,0
8807090,16:54:17,16:54:17,9448,30,,,,12193.66,0
8807090,16:55:55,16:55:55,7396,31,,,,12528.43,0
8807090,16:56:24,16:56:24,4381,32,,,,12649.22,0
8807090,16:57:00,16:57:00,4382,33,,,,12859.15,0
8807090,16:57:22,16:57:22,4383,34,,,,12989.72,0
8807090,16:58:00,16:58:00,4384,35,,,,13096.79,
8807090,16:58:42,16:58:42,8589,36,,,,13192.91,0
8807090,16:59:59,16:59:59,4386,37,,,,13456.92,0
8807090,17:01:45,17:01:45,4387,38,,,,13667.24,0
8807090,17:02:41,17:02:41,4388,39,,,,13810.92,0
8807090,17:03:36,17:03:36,4389,40,,,,13965.81,0
8807090,17:04:44,17:04:44,4390,41,,,,14158.17,0
8807090,17:06:01,17:06:01,4391,42,,,,14401.46,0
8807090,17:07:05,17:07:05,9450,43,,,,14577.51,0
8807090,17:11:00,17:11:00,9449,44,,,,15255.1,
8807090,17:13:05,17:13:05,2659,45,,,,15876.8,0
8807090,17:14:00,17:14:00,9868,46,,1,,16140.84,
9465090,10:47:00,10:47:00,9954,1,,,1,0,
9465090,10:48:26,10:48:26,7581,2,,,,648.11,0
9465090,10:49:31,10:49:31,9087,3,,,,1183.39,0
9465090,10:50:37,10:50:37,189,4,,,,1669.53,0
9465090,10:51:10,10:51:10,7486,5,,,,1888,0
9465090,10:52:22,10:52:22,191,6,,,,2343.66,0
9465090,10:53:25,10:53:25,10270,7,,,,2762.1,0
9465090,10:55:17,10:55:17,196,8,,,,3460.14,0
9465090,10:56:29,10:56:29,197,9,,,,4094,0
9465090,10:59:00,10:59:00,10017,10,,,,5161.53,
9465090,11:01:18,11:01:18,4339,11,,,,5981.95,0
9465090,11:01:57,11:01:57,4340,12,,,,6179.41,0
9465090,11:02:44,11:02:44,4341,13,,,,6435.03,0
9465090,11:05:00,11:05:00,9569,14,,,,7152.53,
9465090,11:07:02,11:07:02,3647,15,,,,7778.01,0
9465090,11:07:39,11:07:39,3648,16,,,,7953.06,0
9465090,11:09:23,11:09:23,5962,17,,,,8449.58,0
9465090,11:11:07,11:11:07,5400,18,,,,8862.8,0
9465090,11:12:00,11:12:00,9880,19,,,,9107.39,0
9465090,11:12:54,11:12:54,9845,20,,,,9316.71,0
9465090,11:14:00,11:14:00,10383,21,,,,9634.37,
9465090,11:14:39,11:14:39,9844,22,,,,9823.2,0
9465090,11:15:18,11:15:18,9842,23,,,,10009.13,0
9465090,11:16:08,11:16:08,9878,24,,,,10164.12,0
9465090,11:17:17,11:17:17,4376,25,,,,10568.61,0
9465090,11:17:48,11:17:48,8064,26,,,,10747.65,0
9465090,11:18:56,11:18:56,427,27,,,,11004.48,0
9465090,11:20:00,11:20:00,428,28,,,,11288.69,
9465090,11:22:18,11:22:18,9447,29,,,,12050.87,0
9465090,11:23:13,11:23:13,9448,30,,,,12193.66,0
9465090,11:24:26,11:24:26,7396,31,,,,12528.43,0
9465090,11:24:48,11:24:48,4381,32,,,,12649.22,0
9465090,11:25:15,11:25:15,4382,33,,,,12859.15,0
9465090,11:25:31,11:25:31,4383,34,,,,12989.72,0
9465090,11:26:00,11:26:00,4384,35,,,,13096.79,
9465090,11:26:36,11:26:36,8589,36,,,,13192.91,0
9465090,11:27:40,11:27:40,4386,37,,,,13456.92,0
9465090,11:29:11,11:29:11,4387,38,,,,13667.24,0
9465090,11:29:58,11:29:58,4388,39,,,,13810.92,0
9465090,11:30:44,11:30:44,4389,40,,,,13965.81,0
9465090,11:31:42,11:31:42,4390,41,,,,14158.17,0
9465090,11:32:47,11:32:47,4391,42,,,,14401.46,0
9465090,11:33:41,11:33:41,9450,43,,,,14577.51,0
9465090,11:37:00,11:37:00,9449,44,,,,15255.1,
9465090,11:39:05,11:39:05,2659,45,,,,15876.8,0
9465090,11:40:00,11:40:00,9868,46,,1,,16140.84,
9777020,08:47:00,08:47:00,9954,1,,,1,0,
9777020,08:48:26,08:48:26,7581,2,,,,648.11,0
9777020,08:49:31,08:49:31,9087,3,,,,1183.39,0
9777020,08:50:37,08:50:37,189,4,,,,1669.53,0
9777020,08:51:10,08:51:10,7486,5,,,,1888,0
9777020,08:52:22,08:52:22,191,6,,,,2343.66,0
9777020,08:53:25,08:53:25,10270,7,,,,2762.1,0
9777020,08:55:17,08:55:17,196,8,,,,3460.14,0
9777020,08:56:29,08:56:29,197,9,,,,4094,0
9777020,08:59:00,08:59:00,10017,10,,,,5161.53,
9777020,09:02:04,09:02:04,4339,11,,,,5981.95,0
9777020,09:02:56,09:02:56,4340,12,,,,6179.41,0
9777020,09:03:59,09:03:59,4341,13,,,,6435.03,0
9777020,09:07:00,09:07:00,9569,14,,,,7152.53,
9777020,09:09:02,09:09:02,3647,15,,,,7778.01,0
9777020,09:09:39,09:09:39,3648,16,,,,7953.06,0
9777020,09:11:23,09:11:23,5962,17,,,,8449.58,0
9777020,09:13:07,09:13:07,5400,18,,,,8862.8,0
9777020,09:14:00,09:14:00,9880,19,,,,9107.39,0
9777020,09:14:54,09:14:54,9845,20,,,,9316.71,0
9777020,09:16:00,09:16:00,10383,21,,,,9634.37,
9777020,09:16:39,09:16:39,9844,22,,,,9823.2,0
9777020,09:17:18,09:17:18,9842,23,,,,10009.13,0
9777020,09:18:08,09:18:08,9878,24,,,,10164.12,0
9777020,09:19:17,09:19:17,4376,25,,,,10568.61,0
9777020,09:19:48,09:19:48,8064,26,,,,10747.65,0
9777020,09:20:56,09:20:56,427,27,,,,11004.48,0
9777020,09:22:00,09:22:00,428,28,,,,11288.69,
9777020,09:24:18,09:24:18,9447,29,,,,12050.87,0
9777020,09:25:13,09:25:13,9448,30,,,,12193.66,0
9777020,09:26:26,09:26:26,7396,31,,,,12528.43,0
9777020,09:26:48,09:26:48,4381,32,,,,12649.22,0
9777020,09:27:15,09:27:15,4382,33,,,,12859.15,0
9777020,09:27:31,09:27:31,4383,34,,,,12989.72,0
9777020,09:28:00,09:28:00,4384,35,,,,13096.79,
9777020,09:28:36,09:28:36,8589,36,,,,13192.91,0
9777020,09:29:40,09:29:40,4386,37,,,,13456.92,0
9777020,09:31:11,09:31:11,4387,38,,,,13667.24,0
9777020,09:31:58,09:31:58,4388,39,,,,13810.92,0
9777020,09:32:44,09:32:44,4389,40,,,,13965.81,0
9777020,09:33:42,09:33:42,4390,41,,,,14158.17,0
9777020,09:34:47,09:34:47,4391,42,,,,14401.46,0
9777020,09:35:41,09:35:41,9450,43,,,,14577.51,0
9777020,09:39:00,09:39:00,9449,44,,,,15255.1,
9777020,09:41:05,09:41:05,2659,45,,,,15876.8,0
9777020,09:42:00,09:42:00,9868,46,,1,,16140.84,
9777030,08:47:00,08:47:00,9954,1,,,1,0,
9777030,08:48:26,08:48:26,7581,2,,,,648.11,0
9777030,08:49:31,08:49:31,9087,3,,,,1183.39,0
9777030,08:50:37,08:50:37,189,4,,,,1669.53,0
9777030,08:51:10,08:51:10,7486,5,,,,1888,0
9777030,08:52:22,08:52:22,191,6,,,,2343.66,0
9777030,08:53:25,08:53:25,10270,7,,,,2762.1,0
9777030,08:55:17,08:55:17,196,8,,,,3460.14,0
9777030,08:56:29,08:56:29,197,9,,,,4094,0
9777030,08:59:00,08:59:00,10017,10,,,,5161.53,
9777030,09:02:04,09:02:04,4339,11,,,,5981.95,0
9777030,09:02:56,09:02:56,4340,12,,,,6179.41,0
9777030,09:03:59,09:03:59,4341,13,,,,6435.03,0
9777030,09:07:00,09:07:00,9569,14,,,,7152.53,
9777030,09:09:02,09:09:02,3647,15,,,,7778.01,0
9777030,09:09:39,09:09:39,3648,16,,,,7953.06,0
9777030,09:11:23,09:11:23,5962,17,,,,8449.58,0
9777030,09:13:07,09:13:07,5400,18,,,,8862.8,0
9777030,09:14:00,09:14:00,9880,19,,,,9107.39,0
9777030,09:14:54,09:14:54,9845,20,,,,9316.71,0
9777030,09:16:00,09:16:00,10383,21,,,,9634.37,
9777030,09:16:39,09:16:39,9844,22,,,,9823.2,0
9777030,09:17:18,09:17:18,9842,23,,,,10009.13,0
9777030,09:18:08,09:18:08,9878,24,,,,10164.12,0
9777030,09:19:17,09:19:17,4376,25,,,,10568.61,0
9777030,09:19:48,09:19:48,8064,26,,,,10747.65,0
9777030,09:20:56,09:20:56,427,27,,,,11004.48,0
9777030,09:22:00,09:22:00,428,28,,,,11288.69,
9777030,09:24:18,09:24:18,9447,29,,,,12050.87,0
9777030,09:25:13,09:25:13,9448,30,,,,12193.66,0
9777030,09:26:26,09:26:26,7396,31,,,,12528.43,0
9777030,09:26:48,09:26:48,4381,32,,,,12649.22,0
9777030,09:27:15,09:27:15,4382,33,,,,12859.15,0
9777030,09:27:31,09:27:31,4383,34,,,,12989.72,0
9777030,09:28:00,09:28:00,4384,35,,,,13096.79,
9777030,09:28:36,09:28:36,8589,36,,,,13192.91,0
9777030,09:29:40,09:29:40,4386,37,,,,13456.92,0
9777030,09:31:11,09:31:11,4387,38,,,,13667.24,0
9777030,09:31:58,09:31:58,4388,39,,,,13810.92,0
9777030,09:32:44,09:32:44,4389,40,,,,13965.81,0
9777030,09:33:42,09:33:42,4390,41,,,,14158.17,0
9777030,09:34:47,09:34:47,4391,42,,,,14401.46,0
9777030,09:35:41,09:35:41,9450,43,,,,14577.51,0
9777030,09:39:00,09:39:00,9449,44,,,,15255.1,
9777030,09:41:05,09:41:05,2659,45,,,,15876.8,0
9777030,09:42:00,09:42:00,9868,46,,1,,16140.84,
9777040,08:47:00,08:47:00,9954,1,,,1,0,
9777040,08:48:26,08:48:26,7581,2,,,,648.11,0
9777040,08:49:31,08:49:31,9087,3,,,,1183.39,0
9777040,08:50:37,08:50:37,189,4,,,,1669.53,0
9777040,08:51:10,08:51:10,7486,5,,,,1888,0
9777040,08:52:22,08:52:22,191,6,,,,2343.66,0
9777040,08:53:25,08:53:25,10270,7,,,,2762.1,0
9777040,08:55:17,08:55:17,196,8,,,,3460.14,0
9777040,08:56:29,08:56:29,197,9,,,,4094,0
9777040,08:59:00,08:59:00,10017,10,,,,5161.53,
9777040,09:02:04,09:02:04,4339,11,,,,5981.95,0
9777040,09:02:56,09:02:56,4340,12,,,,6179.41,0
9777040,09:03:59,09:03:59,4341,13,,,,6435.03,0
9777040,09:07:00,09:07:00,9569,14,,,,7152.53,
9777040,09:09:02,09:09:02,3647,15,,,,7778.01,0
9777040,09:09:39,09:09:39,3648,16,,,,7953.06,0
9777040,09:11:23,09:11:23,5962,17,,,,8449.58,0
9777040,09:13:07,09:13:07,5400,18,,,,8862.8,0
9777040,09:14:00,09:14:00,9880,19,,,,9107.39,0
9777040,09:14:54,09:14:54,9845,20,,,,9316.71,0
9777040,09:16:00,09:16:00,10383,21,,,,9634.37,
9777040,09:16:39,09:16:39,9844,22,,,,9823.2,0
9777040,09:17:18,09:17:18,9842,23,,,,10009.13,0
9777040,09:18:08,09:18:08,9878,24,,,,10164.12,0
9777040,09:19:17,09:19:17,4376,25,,,,10568.61,0
9777040,09:19:48,09:19:48,8064,26,,,,10747.65,0
9777040,09:20:56,09:20:56,427,27,,,,11004.48,0
9777040,09:22:00,09:22:00,428,28,,,,11288.69,
9777040,09:24:18,09:24:18,9447,29,,,,12050.87,0
9777040,09:25:13,09:25:13,9448,30,,,,12193.66,0
9777040,09:26:26,09:26:26,7396,31,,,,12528.43,0
9777040,09:26:48,09:26:48,4381,32,,,,12649.22,0
9777040,09:27:15,09:27:15,4382,33,,,,12859.15,0
9777040,09:27:31,09:27:31,4383,34,,,,12989.72,0
9777040,09:28:00,09:28:00,4384,35,,,,13096.79,
9777040,09:28:36,09:28:36,8589,36,,,,13192.91,0
9777040,09:29:40,09:29:40,4386,37,,,,13456.92,0
9777040,09:31:11,09:31:11,4387,38,,,,13667.24,0
9777040,09:31:58,09:31:58,4388,39,,,,13810.92,0
9777040,09:32:44,09:32:44,4389,40,,,,13965.81,0
9777040,09:33:42,09:33:42,4390,41,,,,14158.17,0
9777040,09:34:47,09:34:47,4391,42,,,,14401.46,0
9777040,09:35:41,09:35:41,9450,43,,,,14577.51,0
9777040,09:39:00,09:39:00,9449,44,,,,15255.1,
9777040,09:41:05,09:41:05,2659,45,,,,15876.8,0
9777040,09:42:00,09:42:00,9868,46,,1,,16140.84,
9777050,08:47:00,08:47:00,9954,1,,,1,0,
9777050,08:48:26,08:48:26,7581,2,,,,648.11,0
9777050,08:49:31,08:49:31,9087,3,,,,1183.39,0
9777050,08:50:37,08:50:37,189,4,,,,1669.53,0
9777050,08:51:10,08:51:10,7486,5,,,,1888,0
9777050,08:52:22,08:52:22,191,6,,,,2343.66,0
9777050,08:53:25,08:53:25,10270,7,,,,2762.1,0
9777050,08:55:17,08:55:17,196,8,,,,3460.14,0
9777050,08:56:29,08:56:29,197,9,,,,4094,0
9777050,08:59:00,08:59:00,10017,10,,,,5161.53,
9777050,09:02:04,09:02:04,4339,11,,,,5981.95,0
9777050,09:02:56,09:02:56,4340,12,,,,6179.41,0
9777050,09:03:59,09:03:59,4341,13,,,,6435.03,0
9777050,09:07:00,09:07:00,9569,14,,,,7152.53,
9777050,09:09:02,09:09:02,3647,15,,,,7778.01,0
9777050,09:09:39,09:09:39,3648,16,,,,7953.06,0
9777050,09:11:23,09:11:23,5962,17,,,,8449.58,0
9777050,09:13:07,09:13:07,5400,18,,,,8862.8,0
9777050,09:14:00,09:14:00,9880,19,,,,9107.39,0
9777050,09:14:54,09:14:54,9845,20,,,,9316.71,0
9777050,09:16:00,09:16:00,10383,21,,,,9634.37,
9777050,09:16:39,09:16:39,9844,22,,,,9823.2,0
9777050,09:17:18,09:17:18,9842,23,,,,10009.13,0
9777050,09:18:08,09:18:08,9878,24,,,,10164.12,0
9777050,09:19:17,09:19:17,4376,25,,,,10568.61,0
9777050,09:19:48,09:19:48,8064,26,,,,10747.65,0
9777050,09:20:56,09:20:56,427,27,,,,11004.48,0
9777050,09:22:00,09:22:00,428,28,,,,11288.69,
9777050,09:24:18,09:24:18,9447,29,,,,12050.87,0
9777050,09:25:13,09:25:13,9448,30,,,,12193.66,0
9777050,09:26:26,09:26:26,7396,31,,,,12528.43,0
9777050,09:26:48,09:26:48,4381,32,,,,12649.22,0
9777050,09:27:15,09:27:15,4382,33,,,,12859.15,0
9777050,09:27:31,09:27:31,4383,34,,,,12989.72,0
9777050,09:28:00,09:28:00,4384,35,,,,13096.79,
9777050,09:28:36,09:28:36,8589,36,,,,13192.91,0
9777050,09:29:40,09:29:40,4386,37,,,,13456.92,0
9777050,09:31:11,09:31:11,4387,38,,,,13667.24,0
9777050,09:31:58,09:31:58,4388,39,,,,13810.92,0
9777050,09:32:44,09:32:44,4389,40,,,,13965.81,0
9777050,09:33:42,09:33:42,4390,41,,,,14158.17,0
9777050,09:34:47,09:34:47,4391,42,,,,14401.46,0
9777050,09:35:41,09:35:41,9450,43,,,,14577.51,0
9777050,09:39:00,09:39:00,9449,44,,,,15255.1,
9777050,09:41:05,09:41:05,2659,45,,,,15876.8,0
9777050,09:42:00,09:42:00,9868,46,,1,,16140.84,
9777060,08:47:00,08:47:00,9954,1,,,1,0,
9777060,08:48:26,08:48:26,7581,2,,,,648.11,0
9777060,08:49:31,08:49:31,9087,3,,,,1183.39,0
9777060,08:50:37,08:50:37,189,4,,,,1669.53,0
9777060,08:51:10,08:51:10,7486,5,,,,1888,0
9777060,08:52:22,08:52:22,191,6,,,,2343.66,0
9777060,08:53:25,08:53:25,10270,7,,,,2762.1,0
9777060,08:55:17,08:55:17,196,8,,,,3460.14,0
9777060,08:56:29,08:56:29,197,9,,,,4094,0
9777060,08:59:00,08:59:00,10017,10,,,,5161.53,
9777060,09:02:04,09:02:04,4339,11,,,,5981.95,0
9777060,09:02:56,09:02:56,4340,12,,,,6179.41,0
9777060,09:03:59,09:03:59,4341,13,,,,6435.03,0
9777060,09:07:00,09:07:00,9569,14,,,,7152.53,
9777060,09:09:02,09:09:02,3647,15,,,,7778.01,0
9777060,09:09:39,09:09:39,3648,16,,,,7953.06,0
9777060,09:11:23,09:11:23,5962,17,,,,8449.58,0
9777060,09:13:07,09:13:07,5400,18,,,,8862.8,0
9777060,09:14:00,09:14:00,9880,19,,,,9107.39,0
9777060,09:14:54,09:14:54,9845,20,,,,9316.71,0
9777060,09:16:00,09:16:00,10383,21,,,,9634.37,
9777060,09:16:39,09:16:39,9844,22,,,,9823.2,0
9777060,09:17:18,09:17:18,9842,23,,,,10009.13,0
9777060,09:18:08,09:18:08,9878,24,,,,10164.12,0
9777060,09:19:17,09:19:17,4376,25,,,,10568.61,0
9777060,09:19:48,09:19:48,8064,26,,,,10747.65,0
9777060,09:20:56,09:20:56,427,27,,,,11004.48,0
9777060,09:22:00,09:22:00,428,28,,,,11288.69,
9777060,09:24:18,09:24:18,9447,29,,,,12050.87,0
9777060,09:25:13,09:25:13,9448,30,,,,12193.66,0
9777060,09:26:26,09:26:26,7396,31,,,,12528.43,0
9777060,09:26:48,09:26:48,4381,32,,,,12649.22,0
9777060,09:27:15,09:27:15,4382,33,,,,12859.15,0
9777060,09:27:31,09:27:31,4383,34,,,,12989.72,0
9777060,09:28:00,09:28:00,4384,35,,,,13096.79,
9777060,09:28:36,09:28:36,8589,36,,,,13192.91,0
9777060,09:29:40,09:29:40,4386,37,,,,13456.92,0
9777060,09:31:11,09:31:11,4387,38,,,,13667.24,0
9777060,09:31:58,09:31:58,4388,39,,,,13810.92,0
9777060,09:32:44,09:32:44,4389,40,,,,13965.81,0
9777060,09:33:42,09:33:42,4390,41,,,,14158.17,0
9777060,09:34:47,09:34:47,4391,42,,,,14401.46,0
9777060,09:35:41,09:35:41,9450,43,,,,14577.51,0
9777060,09:39:00,09:39:00,9449,44,,,,15255.1,
9777060,09:41:05,09:41:05,2659,45,,,,15876.8,0
9777060,09:42:00,09:42:00,9868,46,,1,,16140.84,
9777120,08:47:00,08:47:00,9954,1,,,1,0,
9777120,08:48:26,08:48:26,7581,2,,,,648.11,0
9777120,08:49:31,08:49:31,9087,3,,,,1183.39,0
9777120,08:50:37,08:50:37,189,4,,,,1669.53,0
9777120,08:51:10,08:51:10,7486,5,,,,1888,0
9777120,08:52:22,08:52:22,191,6,,,,2343.66,0
9777120,08:53:25,08:53:25,10270,7,,,,2762.1,0
9777120,08:55:17,08:55:17,196,8,,,,3460.14,0
9777120,08:56:29,08:56:29,197,9,,,,4094,0
9777120,08:59:00,08:59:00,10017,10,,,,5161.53,
9777120,09:02:04,09:02:04,4339,11,,,,5981.95,0
9777120,09:02:56,09:02:56,4340,12,,,,6179.41,0
9777120,09:03:59,09:03:59,4341,13,,,,6435.03,0
9777120,09:07:00,09:07:00,9569,14,,,,7152.53,
9777120,09:09:02,09:09:02,3647,15,,,,7778.01,0
9777120,09:09:39,09:09:39,3648,16,,,,7953.06,0
9777120,09:11:23,09:11:23,5962,17,,,,8449.58,0
9777120,09:13:07,09:13:07,5400,18,,,,8862.8,0
9777120,09:14:00,09:14:00,9880,19,,,,9107.39,0
9777120,09:14:54,09:14:54,9845,20,,,,9316.71,0
9777120,09:16:00,09:16:00,10383,21,,,,9634.37,
9777120,09:16:39,09:16:39,9844,22,,,,9823.2,0
9777120,09:17:18,09:17:18,9842,23,,,,10009.13,0
9777120,09:18:08,09:18:08,9878,24,,,,10164.12,0
9777120,09:19:17,09:19:17,4376,25,,,,10568.61,0
9777120,09:19:48,09:19:48,8064,26,,,,10747.65,0
9777120,09:20:56,09:20:56,427,27,,,,11004.48,0
9777120,09:22:00,09:22:00,428,28,,,,11288.69,
9777120,09:24:18,09:24:18,9447,29,,,,12050.87,0
9777120,09:25:13,09:25:13,9448,30,,,,12193.66,0
9777120,09:26:26,09:26:26,7396,31,,,,12528.43,0
9777120,09:26:48,09:26:48,4381,32,,,,12649.22,0
9777120,09:27:15,09:27:15,4382,33,,,,12859.15,0
9777120,09:27:31,09:27:31,4383,34,,,,12989.72,0
9777120,09:28:00,09:28:00,4384,35,,,,13096.79,
9777120,09:28:36,09:28:36,8589,36,,,,13192.91,0
9777120,09:29:40,09:29:40,4386,37,,,,13456.92,0
9777120,09:31:11,09:31:11,4387,38,,,,13667.24,0
9777120,09:31:58,09:31:58,4388,39,,,,13810.92,0
9777120,09:32:44,09:32:44,4389,40,,,,13965.81,0
9777120,09:33:42,09:33:42,4390,41,,,,14158.17,0
9777120,09:34:47,09:34:47,4391,42,,,,14401.46,0
9777120,09:35:41,09:35:41,9450,43,,,,14577.51,0
9777120,09:39:00,09:39:00,9449,44,,,,15255.1,
9777120,09:41:05,09:41:05,2659,45,,,,15876.8,0
9777120,09:42:00,09:42:00,9868,46,,1,,16140.84,
9896020,21:25:00,21:25:00,9954,1,,,1,0,
9896020,21:26:26,21:26:26,7581,2,,,,648.11,0
9896020,21:27:31,21:27:31,9087,3,,,,1183.39,0
9896020,21:28:37,21:28:37,189,4,,,,1669.53,0
9896020,21:29:10,21:29:10,7486,5,,,,1888,0
9896020,21:30:22,21:30:22,191,6,,,,2343.66,0
9896020,21:31:25,21:31:25,10270,7,,,,2762.1,0
9896020,21:33:17,21:33:17,196,8,,,,3460.14,0
9896020,21:34:29,21:34:29,197,9,,,,4094,0
9896020,21:37:00,21:37:00,10017,10,,,,5161.53,
9896020,21:38:55,21:38:55,4339,11,,,,5981.95,0
9896020,21:39:27,21:39:27,4340,12,,,,6179.41,0
9896020,21:40:06,21:40:06,4341,13,,,,6435.03,0
9896020,21:42:00,21:42:00,9569,14,,,,7152.53,
9896020,21:43:48,21:43:48,3647,15,,,,7778.01,0
9896020,21:44:21,21:44:21,3648,16,,,,7953.06,0
9896020,21:45:54,21:45:54,5962,17,,,,8449.58,0
9896020,21:47:26,21:47:26,5400,18,,,,8862.8,0
9896020,21:48:13,21:48:13,9880,19,,,,9107.39,0
9896020,21:49:02,21:49:02,9845,20,,,,9316.71,0
9896020,21:50:00,21:50:00,10383,21,,,,9634.37,
9896020,21:50:26,21:50:26,9844,22,,,,9823.2,0
9896020,21:50:52,21:50:52,9842,23,,,,10009.13,0
9896020,21:51:25,21:51:25,9878,24,,,,10164.12,0
9896020,21:52:11,21:52:11,4376,25,,,,10568.61,0
9896020,21:52:32,21:52:32,8064,26,,,,10747.65,0
9896020,21:53:17,21:53:17,427,27,,,,11004.48,0
9896020,21:54:00,21:54:00,428,28,,,,11288.69,
9896020,21:56:18,21:56:18,9447,29,,,,12050.87,0
9896020,21:57:13,21:57:13,9448,30,,,,12193.66,0
9896020,21:58:26,21:58:26,7396,31,,,,12528.43,0
9896020,21:58:48,21:58:48,4381,32,,,,12649.22,0
9896020,21:59:15,21:59:15,4382,33,,,,12859.15,0
9896020,21:59:31,21:59:31,4383,34,,,,12989.72,0
9896020,22:00:00,22:00:00,4384,35,,,,13096.79,
9896020,22:00:26,22:00:26,8589,36,,,,13192.91,0
9896020,22:01:13,22:01:13,4386,37,,,,13456.92,0
9896020,22:02:19,22:02:19,4387,38,,,,13667.24,0
9896020,22:02:53,22:02:53,4388,39,,,,13810.92,0
9896020,22:03:27,22:03:27,4389,40,,,,13965.81,0
9896020,22:04:09,22:04:09,4390,41,,,,14158.17,0
9896020,22:04:56,22:04:56,4391,42,,,,14401.46,0
9896020,22:05:35,22:05:35,9450,43,,,,14577.51,0
9896020,22:08:00,22:08:00,9449,44,,,,15255.1,
9896020,22:10:05,22:10:05,2659,45,,,,15876.8,0
9896020,22:11:00,22:11:00,9868,46,,1,,16140.84,
9896030,21:25:00,21:25:00,9954,1,,,1,0,
9896030,21:26:26,21:26:26,7581,2,,,,648.11,0
9896030,21:27:31,21:27:31,9087,3,,,,1183.39,0
9896030,21:28:37,21:28:37,189,4,,,,1669.53,0
9896030,21:29:10,21:29:10,7486,5,,,,1888,0
9896030,21:30:22,21:30:22,191,6,,,,2343.66,0
9896030,21:31:25,21:31:25,10270,7,,,,2762.1,0
9896030,21:33:17,21:33:17,196,8,,,,3460.14,0
9896030,21:34:29,21:34:29,197,9,,,,4094,0
9896030,21:37:00,21:37:00,10017,10,,,,5161.53,
9896030,21:38:55,21:38:55,4339,11,,,,5981.95,0
9896030,21:39:27,21:39:27,4340,12,,,,6179.41,0
9896030,21:40:06,21:40:06,4341,13,,,,6435.03,0
9896030,21:42:00,21:42:00,9569,14,,,,7152.53,
9896030,21:43:48,21:43:48,3647,15,,,,7778.01,0
9896030,21:44:21,21:44:21,3648,16,,,,7953.06,0
9896030,21:45:54,21:45:54,5962,17,,,,8449.58,0
9896030,21:47:26,21:47:26,5400,18,,,,8862.8,0
9896030,21:48:13,21:48:13,9880,19,,,,9107.39,0
9896030,21:49:02,21:49:02,9845,20,,,,9316.71,0
9896030,21:50:00,21:50:00,10383,21,,,,9634.37,
9896030,21:50:26,21:50:26,9844,22,,,,9823.2,0
9896030,21:50:52,21:50:52,9842,23,,,,10009.13,0
9896030,21:51:25,21:51:25,9878,24,,,,10164.12,0
9896030,21:52:11,21:52:11,4376,25,,,,10568.61,0
9896030,21:52:32,21:52:32,8064,26,,,,10747.65,0
9896030,21:53:17,21:53:17,427,27,,,,11004.48,0
9896030,21:54:00,21:54:00,428,28,,,,11288.69,
9896030,21:56:18,21:56:18,9447,29,,,,12050.87,0
9896030,21:57:13,21:57:13,9448,30,,,,12193.66,0
9896030,21:58:26,21:58:26,7396,31,,,,12528.43,0
9896030,21:58:48,21:58:48,4381,32,,,,12649.22,0
9896030,21:59:15,21:59:15,4382,33,,,,12859.15,0
9896030,21:59:31,21:59:31,4383,34,,,,12989.72,0
9896030,22:00:00,22:00:00,4384,35,,,,13096.79,
9896030,22:00:26,22:00:26,8589,36,,,,13192.91,0
9896030,22:01:13,22:01:13,4386,37,,,,13456.92,0
9896030,22:02:19,22:02:19,4387,38,,,,13667.24,0
9896030,22:02:53,22:02:53,4388,39,,,,13810.92,0
9896030,22:03:27,22:03:27,4389,40,,,,13965.81,0
9896030,22:04:09,22:04:09,4390,41,,,,14158.17,0
9896030,22:04:56,22:04:56,4391,42,,,,14401.46,0
9896030,22:05:35,22:05:35,9450,43,,,,14577.51,0
9896030,22:08:00,22:08:00,9449,44,,,,15255.1,
9896030,22:10:05,22:10:05,2659,45,,,,15876.8,0
9896030,22:11:00,22:11:00,9868,46,,1,,16140.84,
9896040,21:25:00,21:25:00,9954,1,,,1,0,
9896040,21:26:26,21:26:26,7581,2,,,,648.11,0
9896040,21:27:31,21:27:31,9087,3,,,,1183.39,0
9896040,21:28:37,21:28:37,189,4,,,,1669.53,0
9896040,21:29:10,21:29:10,7486,5,,,,1888,0
9896040,21:30:22,21:30:22,191,6,,,,2343.66,0
9896040,21:31:25,21:31:25,10270,7,,,,2762.1,0
9896040,21:33:17,21:33:17,196,8,,,,3460.14,0
9896040,21:34:29,21:34:29,197,9,,,,4094,0
9896040,21:37:00,21:37:00,10017,10,,,,5161.53,
9896040,21:38:55,21:38:55,4339,11,,,,5981.95,0
9896040,21:39:27,21:39:27,4340,12,,,,6179.41,0
9896040,21:40:06,21:40:06,4341,13,,,,6435.03,0
9896040,21:42:00,21:42:00,9569,14,,,,7152.53,
9896040,21:43:48,21:43:48,3647,15,,,,7778.01,0
9896040,21:44:21,21:44:21,3648,16,,,,7953.06,0
9896040,21:45:54,21:45:54,5962,17,,,,8449.58,0
9896040,21:47:26,21:47:26,5400,18,,,,8862.8,0
9896040,21:48:13,21:48:13,9880,19,,,,9107.39,0
9896040,21:49:02,21:49:02,9845,20,,,,9316.71,0
9896040,21:50:00,21:50:00,10383,21,,,,9634.37,
9896040,21:50:26,21:50:26,9844,22,,,,9823.2,0
9896040,21:50:52,21:50:52,9842,23,,,,10009.13,0
9896040,21:51:25,21:51:25,9878,24,,,,10164.12,0
9896040,21:52:11,21:52:11,4376,25,,,,10568.61,0
9896040,21:52:32,21:52:32,8064,26,,,,10747.65,0
9896040,21:53:17,21:53:17,427,27,,,,11004.48,0
9896040,21:54:00,21:54:00,428,28,,,,11288.69,
9896040,21:56:18,21:56:18,9447,29,,,,12050.87,0
9896040,21:57:13,21:57:13,9448,30,,,,12193.66,0
9896040,21:58:26,21:58:26,7396,31,,,,12528.43,0
9896040,21:58:48,21:58:48,4381,32,,,,12649.22,0
9896040,21:59:15,21:59:15,4382,33,,,,12859.15,0
9896040,21:59:31,21:59:31,4383,34,,,,12989.72,0
9896040,22:00:00,22:00:00,4384,35,,,,13096.79,
9896040,22:00:26,22:00:26,8589,36,,,,13192.91,0
9896040,22:01:13,22:01:13,4386,37,,,,13456.92,0
9896040,22:02:19,22:02:19,4387,38,,,,13667.24,0
9896040,22:02:53,22:02:53,4388,39,,,,13810.92,0
9896040,22:03:27,22:03:27,4389,40,,,,13965.81,0
9896040,22:04:09,22:04:09,4390,41,,,,14158.17,0
9896040,22:04:56,22:04:56,4391,42,,,,14401.46,0
9896040,22:05:35,22:05:35,9450,43,,,,14577.51,0
9896040,22:08:00,22:08:00,9449,44,,,,15255.1,
9896040,22:10:05,22:10:05,2659,45,,,,15876.8,0
9896040,22:11:00,22:11:00,9868,46,,1,,16140.84,
9896050,21:25:00,21:25:00,9954,1,,,1,0,
9896050,21:26:26,21:26:26,7581,2,,,,648.11,0
9896050,21:27:31,21:27:31,9087,3,,,,1183.39,0
9896050,21:28:37,21:28:37,189,4,,,,1669.53,0
9896050,21:29:10,21:29:10,7486,5,,,,1888,0
9896050,21:30:22,21:30:22,191,6,,,,2343.66,0
9896050,21:31:25,21:31:25,10270,7,,,,2762.1,0
9896050,21:33:17,21:33:17,196,8,,,,3460.14,0
9896050,21:34:29,21:34:29,197,9,,,,4094,0
9896050,21:37:00,21:37:00,10017,10,,,,5161.53,
9896050,21:38:55,21:38:55,4339,11,,,,5981.95,0
9896050,21:39:27,21:39:27,4340,12,,,,6179.41,0
9896050,21:40:06,21:40:06,4341,13,,,,6435.03,0
9896050,21:42:00,21:42:00,9569,14,,,,7152.53,
9896050,21:43:48,21:43:48,3647,15,,,,7778.01,0
9896050,21:44:21,21:44:21,3648,16,,,,7953.06,0
9896050,21:45:54,21:45:54,5962,17,,,,8449.58,0
9896050,21:47:26,21:47:26,5400,18,,,,8862.8,0
9896050,21:48:13,21:48:13,9880,19,,,,9107.39,0
9896050,21:49:02,21:49:02,9845,20,,,,9316.71,0
9896050,21:50:00,21:50:00,10383,21,,,,9634.37,
9896050,21:50:26,21:50:26,9844,22,,,,9823.2,0
9896050,21:50:52,21:50:52,9842,23,,,,10009.13,0
9896050,21:51:25,21:51:25,9878,24,,,,10164.12,0
9896050,21:52:11,21:52:11,4376,25,,,,10568.61,0
9896050,21:52:32,21:52:32,8064,26,,,,10747.65,0
9896050,21:53:17,21:53:17,427,27,,,,11004.48,0
9896050,21:54:00,21:54:00,428,28,,,,11288.69,
9896050,21:56:18,21:56:18,9447,29,,,,12050.87,0
9896050,21:57:13,21:57:13,9448,30,,,,12193.66,0
9896050,21:58:26,21:58:26,7396,31,,,,12528.43,0
9896050,21:58:48,21:58:48,4381,32,,,,12649.22,0
9896050,21:59:15,21:59:15,4382,33,,,,12859.15,0
9896050,21:59:31,21:59:31,4383,34,,,,12989.72,0
9896050,22:00:00,22:00:00,4384,35,,,,13096.79,
9896050,22:00:26,22:00:26,8589,36,,,,13192.91,0
9896050,22:01:13,22:01:13,4386,37,,,,13456.92,0
9896050,22:02:19,22:02:19,4387,38,,,,13667.24,0
9896050,22:02:53,22:02:53,4388,39,,,,13810.92,0
9896050,22:03:27,22:03:27,4389,40,,,,13965.81,0
9896050,22:04:09,22:04:09,4390,41,,,,14158.17,0
9896050,22:04:56,22:04:56,4391,42,,,,14401.46,0
9896050,22:05:35,22:05:35,9450,43,,,,14577.51,0
9896050,22:08:00,22:08:00,9449,44,,,,15255.1,
9896050,22:10:05,22:10:05,2659,45,,,,15876.8,0
9896050,22:11:00,22:11:00,9868,46,,1,,16140.84,
9896060,21:25:00,21:25:00,9954,1,,,1,0,
9896060,21:26:26,21:26:26,7581,2,,,,648.11,0
9896060,21:27:31,21:27:31,9087,3,,,,1183.39,0
9896060,21:28:37,21:28:37,189,4,,,,1669.53,0
9896060,21:29:10,21:29:10,7486,5,,,,1888,0
9896060,21:30:22,21:30:22,191,6,,,,2343.66,0
9896060,21:31:25,21:31:25,10270,7,,,,2762.1,0
9896060,21:33:17,21:33:17,196,8,,,,3460.14,0
9896060,21:34:29,21:34:29,197,9,,,,4094,0
9896060,21:37:00,21:37:00,10017,10,,,,5161.53,
9896060,21:38:55,21:38:55,4339,11,,,,5981.95,0
9896060,21:39:27,21:39:27,4340,12,,,,6179.41,0
9896060,21:40:06,21:40:06,4341,13,,,,6435.03,0
9896060,21:42:00,21:42:00,9569,14,,,,7152.53,
9896060,21:43:48,21:43:48,3647,15,,,,7778.01,0
9896060,21:44:21,21:44:21,3648,16,,,,7953.06,0
9896060,21:45:54,21:45:54,5962,17,,,,8449.58,0
9896060,21:47:26,21:47:26,5400,18,,,,8862.8,0
9896060,21:48:13,21:48:13,9880,19,,,,9107.39,0
9896060,21:49:02,21:49:02,9845,20,,,,9316.71,0
9896060,21:50:00,21:50:00,10383,21,,,,9634.37,
9896060,21:50:26,21:50:26,9844,22,,,,9823.2,0
9896060,21:50:52,21:50:52,9842,23,,,,10009.13,0
9896060,21:51:25,21:51:25,9878,24,,,,10164.12,0
9896060,21:52:11,21:52:11,4376,25,,,,10568.61,0
9896060,21:52:32,21:52:32,8064,26,,,,10747.65,0
9896060,21:53:17,21:53:17,427,27,,,,11004.48,0
9896060,21:54:00,21:54:00,428,28,,,,11288.69,
9896060,21:56:18,21:56:18,9447,29,,,,12050.87,0
9896060,21:57:13,21:57:13,9448,30,,,,12193.66,0
9896060,21:58:26,21:58:26,7396,31,,,,12528.43,0
9896060,21:58:48,21:58:48,4381,32,,,,12649.22,0
9896060,21:59:15,21:59:15,4382,33,,,,12859.15,0
9896060,21:59:31,21:59:31,4383,34,,,,12989.72,0
9896060,22:00:00,22:00:00,4384,35,,,,13096.79,
9896060,22:00:26,22:00:26,8589,36,,,,13192.91,0
9896060,22:01:13,22:01:13,4386,37,,,,13456.92,0
9896060,22:02:19,22:02:19,4387,38,,,,13667.24,0
9896060,22:02:53,22:02:53,4388,39,,,,13810.92,0
9896060,22:03:27,22:03:27,4389,40,,,,13965.81,0
9896060,22:04:09,22:04:09,4390,41,,,,14158.17,0
9896060,22:04:56,22:04:56,4391,42,,,,14401.46,0
9896060,22:05:35,22:05:35,9450,43,,,,14577.51,0
9896060,22:08:00,22:08:00,9449,44,,,,15255.1,
9896060,22:10:05,22:10:05,2659,45,,,,15876.8,0
9896060,22:11:00,22:11:00,9868,46,,1,,16140.84,
9896120,21:25:00,21:25:00,9954,1,,,1,0,
9896120,21:26:26,21:26:26,7581,2,,,,648.11,0
9896120,21:27:31,21:27:31,9087,3,,,,1183.39,0
9896120,21:28:37,21:28:37,189,4,,,,1669.53,0
9896120,21:29:10,21:29:10,7486,5,,,,1888,0
9896120,21:30:22,21:30:22,191,6,,,,2343.66,0
9896120,21:31:25,21:31:25,10270,7,,,,2762.1,0
9896120,21:33:17,21:33:17,196,8,,,,3460.14,0
9896120,21:34:29,21:34:29,197,9,,,,4094,0
9896120,21:37:00,21:37:00,10017,10,,,,5161.53,
9896120,21:38:55,21:38:55,4339,11,,,,5981.95,0
9896120,21:39:27,21:39:27,4340,12,,,,6179.41,0
9896120,21:40:06,21:40:06,4341,13,,,,6435.03,0
9896120,21:42:00,21:42:00,9569,14,,,,7152.53,
9896120,21:43:48,21:43:48,3647,15,,,,7778.01,0
9896120,21:44:21,21:44:21,3648,16,,,,7953.06,0
9896120,21:45:54,21:45:54,5962,17,,,,8449.58,0
9896120,21:47:26,21:47:26,5400,18,,,,8862.8,0
9896120,21:48:13,21:48:13,9880,19,,,,9107.39,0
9896120,21:49:02,21:49:02,9845,20,,,,9316.71,0
9896120,21:50:00,21:50:00,10383,21,,,,9634.37,
9896120,21:50:26,21:50:26,9844,22,,,,9823.2,0
9896120,21:50:52,21:50:52,9842,23,,,,10009.13,0
9896120,21:51:25,21:51:25,9878,24,,,,10164.12,0
9896120,21:52:11,21:52:11,4376,25,,,,10568.61,0
9896120,21:52:32,21:52:32,8064,26,,,,10747.65,0
9896120,21:53:17,21:53:17,427,27,,,,11004.48,0
9896120,21:54:00,21:54:00,428,28,,,,11288.69,
9896120,21:56:18,21:56:18,9447,29,,,,12050.87,0
9896120,21:57:13,21:57:13,9448,30,,,,12193.66,0
9896120,21:58:26,21:58:26,7396,31,,,,12528.43,0
9896120,21:58:48,21:58:48,4381,32,,,,12649.22,0
9896120,21:59:15,21:59:15,4382,33,,,,12859.15,0
9896120,21:59:31,21:59:31,4383,34,,,,12989.72,0
9896120,22:00:00,22:00:00,4384,35,,,,13096.79,
9896120,22:00:26,22:00:26,8589,36,,,,13192.91,0
9896120,22:01:13,22:01:13,4386,37,,,,13456.92,0
9896120,22:02:19,22:02:19,4387,38,,,,13667.24,0
9896120,22:02:53,22:02:53,4388,39,,,,13810.92,0
9896120,22:03:27,22:03:27,4389,40,,,,13965.81,0
9896120,22:04:09,22:04:09,4390,41,,,,14158.17,0
9896120,22:04:56,22:04:56,4391,42,,,,14401.46,0
9896120,22:05:35,22:05:35,9450,43,,,,14577.51,0
9896120,22:08:00,22:08:00,9449,44,,,,15255.1,
9896120,22:10:05,22:10:05,2659,45,,,,15876.8,0
9896120,22:11:00,22:11:00,9868,46,,1,,16140.84,
9987110,10:55:00,10:55:00,9954,1,,,1,0,
9987110,10:56:11,10:56:11,7581,2,,,,648.11,0
9987110,10:57:06,10:57:06,9087,3,,,,1183.39,0
9987110,10:58:01,10:58:01,189,4,,,,1669.53,0
9987110,10:58:28,10:58:28,7486,5,,,,1888,0
9987110,10:59:29,10:59:29,191,6,,,,2343.66,0
9987110,11:00:20,11:00:20,10270,7,,,,2762.1,0
9987110,11:01:54,11:01:54,196,8,,,,3460.14,0
9987110,11:02:54,11:02:54,197,9,,,,4094,0
9987110,11:05:00,11:05:00,10017,10,,,,5161.53,
9987110,11:07:18,11:07:18,4339,11,,,,5981.95,0
9987110,11:07:57,11:07:57,4340,12,,,,6179.41,0
9987110,11:08:44,11:08:44,4341,13,,,,6435.03,0
9987110,11:11:00,11:11:00,9569,14,,,,7152.53,
9987110,11:12:35,11:12:35,3647,15,,,,7778.01,0
9987110,11:13:03,11:13:03,3648,16,,,,7953.06,0
9987110,11:14:24,11:14:24,5962,17,,,,8449.58,0
9987110,11:15:46,11:15:46,5400,18,,,,8862.8,0
9987110,11:16:26,11:16:26,9880,19,,,,9107.39,0
9987110,11:17:09,11:17:09,9845,20,,,,9316.71,0
9987110,11:18:00,11:18:00,10383,21,,,,9634.37,
9987110,11:18:32,11:18:32,9844,22,,,,9823.2,0
9987110,11:19:05,11:19:05,9842,23,,,,10009.13,0
9987110,11:19:47,11:19:47,9878,24,,,,10164.12,0
9987110,11:20:44,11:20:44,4376,25,,,,10568.61,0
9987110,11:21:10,11:21:10,8064,26,,,,10747.65,0
9987110,11:22:07,11:22:07,427,27,,,,11004.48,0
9987110,11:23:00,11:23:00,428,28,,,,11288.69,
9987110,11:24:32,11:24:32,9447,29,,,,12050.87,0
9987110,11:25:08,11:25:08,9448,30,,,,12193.66,0
9987110,11:25:57,11:25:57,7396,31,,,,12528.43,0
9987110,11:26:12,11:26:12,4381,32,,,,12649.22,0
9987110,11:26:30,11:26:30,4382,33,,,,12859.15,0
9987110,11:26:41,11:26:41,4383,34,,,,12989.72,0
9987110,11:27:00,11:27:00,4384,35,,,,13096.79,
9987110,11:27:26,11:27:26,8589,36,,,,13192.91,0
9987110,11:28:13,11:28:13,4386,37,,,,13456.92,0
9987110,11:29:19,11:29:19,4387,38,,,,13667.24,0
9987110,11:29:53,11:29:53,4388,39,,,,13810.92,0
9987110,11:30:27,11:30:27,4389,40,,,,13965.81,0
9987110,11:31:09,11:31:09,4390,41,,,,14158.17,0
9987110,11:31:56,11:31:56,4391,42,,,,14401.46,0
9987110,11:32:35,11:32:35,9450,43,,,,14577.51,0
9987110,11:35:00,11:35:00,9449,44,,,,15255.1,
9987110,11:38:28,11:38:28,2659,45,,,,15876.8,0
9987110,11:40:00,11:40:00,9868,46,,1,,16140.84,
10927090,23:20:00,23:20:00,9822,1,,,1,0,
10927090,23:20:47,23:20:47,3584,2,,,,457.78,0
10927090,23:22:00,23:22:00,3585,3,,,,982,
10927090,23:22:49,23:22:49,10070,4,,,,1213.97,0
10927090,23:24:01,23:24:01,2584,5,,,,1548.7,0
10927090,23:25:08,23:25:08,4430,6,,,,1872.75,0
10927090,23:25:57,23:25:57,4431,7,,,,2111.83,0
10927090,23:26:23,23:26:23,4432,8,,,,2220.02,0
10927090,23:27:09,23:27:09,4433,9,,,,2430.49,0
10927090,23:28:52,23:28:52,4434,10,,,,2676.36,0
10927090,23:29:26,23:29:26,8829,11,,,,2842.22,0
10927090,23:30:00,23:30:00,4436,12,,,,2985.35,
10927090,23:30:32,23:30:32,4437,13,,,,3206.48,0
10927090,23:30:50,23:30:50,4438,14,,,,3380.47,0
10927090,23:31:15,23:31:15,9045,15,,,,3538.98,0
10927090,23:32:15,23:32:15,9447,16,,,,3821.75,0
10927090,23:33:00,23:33:00,9448,17,,,,3964.54,0
10927090,23:33:49,23:33:49,546,18,,,,4245.66,0
10927090,23:35:19,23:35:19,9094,19,,,,4856.22,0
10927090,23:35:45,23:35:45,9093,20,,,,5079.34,0
10927090,23:36:17,23:36:17,7937,21,,,,5297.14,0
10927090,23:36:36,23:36:36,6885,22,,,,5501.93,0
10927090,23:37:15,23:37:15,9879,23,,,,5909.71,0
10927090,23:37:35,23:37:35,4450,24,,,,6013.16,0
10927090,23:38:00,23:38:00,9843,25,,,,6286.07,
10927090,23:38:17,23:38:17,10384,26,,,,6410.72,0
10927090,23:38:27,23:38:27,9848,27,,,,6496.56,0
10927090,23:39:15,23:39:15,9846,28,,,,6837.9,0
10927090,23:40:10,23:40:10,5991,29,,,,7354.34,0
10927090,23:41:35,23:41:35,3611,30,,,,8156.32,0
10927090,23:41:54,23:41:54,3612,31,,,,8315.59,0
10927090,23:43:00,23:43:00,9858,32,,,,8930.36,
10927090,23:43:42,23:43:42,9857,33,,,,9141.83,0
10927090,23:43:57,23:43:57,9856,34,,,,9222.39,0
10927090,23:45:13,23:45:13,9853,35,,,,9657.9,0
10927090,23:46:12,23:46:12,3597,36,,,,10033.08,0
10927090,23:47:03,23:47:03,3598,37,,,,10370.7,0
10927090,23:49:00,23:49:00,10014,38,,1,,10866.53,
11602010,20:22:00,20:22:00,9822,1,,,1,0,
11602010,20:23:11,20:23:11,3584,2,,,,457.78,0
11602010,20:25:00,20:25:00,3585,3,,,,982,
11602010,20:25:42,20:25:42,10070,4,,,,1213.97,0
11602010,20:26:46,20:26:46,2584,5,,,,1548.7,0
11602010,20:27:44,20:27:44,4430,6,,,,1872.75,0
11602010,20:28:27,20:28:27,4431,7,,,,2111.83,0
11602010,20:28:50,20:28:50,4432,8,,,,2220.02,0
11602010,20:29:30,20:29:30,4433,9,,,,2430.49,0
11602010,20:31:01,20:31:01,4434,10,,,,2676.36,0
11602010,20:31:30,20:31:30,8829,11,,,,2842.22,0
11602010,20:32:00,20:32:00,4436,12,,,,2985.35,
11602010,20:32:32,20:32:32,4437,13,,,,3206.48,0
11602010,20:32:50,20:32:50,4438,14,,,,3380.47,0
11602010,20:33:15,20:33:15,9045,15,,,,3538.98,0
11602010,20:34:15,20:34:15,9447,16,,,,3821.75,0
11602010,20:35:00,20:35:00,9448,17,,,,3964.54,0
11602010,20:35:49,20:35:49,546,18,,,,4245.66,0
11602010,20:37:19,20:37:19,9094,19,,,,4856.22,0
11602010,20:37:45,20:37:45,9093,20,,,,5079.34,0
11602010,20:38:17,20:38:17,7937,21,,,,5297.14,0
11602010,20:38:36,20:38:36,6885,22,,,,5501.93,0
11602010,20:39:15,20:39:15,9879,23,,,,5909.71,0
11602010,20:39:35,20:39:35,4450,24,,,,6013.16,0
11602010,20:40:00,20:40:00,9843,25,,,,6286.07,
11602010,20:40:24,20:40:24,10384,26,,,,6410.72,0
11602010,20:40:38,20:40:38,9848,27,,,,6496.56,0
11602010,20:41:45,20:41:45,9846,28,,,,6837.9,0
11602010,20:43:02,20:43:02,5991,29,,,,7354.34,0
11602010,20:45:02,20:45:02,3611,30,,,,8156.32,0
11602010,20:45:28,20:45:28,3612,31,,,,8315.59,0
11602010,20:47:00,20:47:00,9858,32,,,,8930.36,
11602010,20:47:42,20:47:42,9857,33,,,,9141.83,0
11602010,20:47:57,20:47:57,9856,34,,,,9222.39,0
11602010,20:49:13,20:49:13,9853,35,,,,9657.9,0
11602010,20:50:12,20:50:12,3597,36,,,,10033.08,0
11602010,20:51:03,20:51:03,3598,37,,,,10370.7,0
11602010,20:53:00,20:53:00,10014,38,,1,,10866.53,
11602080,20:22:00,20:22:00,9822,1,,,1,0,
11602080,20:23:11,20:23:11,3584,2,,,,457.78,0
11602080,20:25:00,20:25:00,3585,3,,,,982,
11602080,20:25:42,20:25:42,10070,4,,,,1213.97,0
11602080,20:26:46,20:26:46,2584,5,,,,1548.7,0
11602080,20:27:44,20:27:44,4430,6,,,,1872.75,0
11602080,20:28:27,20:28:27,4431,7,,,,2111.83,0
11602080,20:28:50,20:28:50,4432,8,,,,2220.02,0
11602080,20:29:30,20:29:30,4433,9,,,,2430.49,0
11602080,20:31:01,20:31:01,4434,10,,,,2676.36,0
11602080,20:31:30,20:31:30,8829,11,,,,2842.22,0
11602080,20:32:00,20:32:00,4436,12,,,,2985.35,
11602080,20:32:32,20:32:32,4437,13,,,,3206.48,0
11602080,20:32:50,20:32:50,4438,14,,,,3380.47,0
11602080,20:33:15,20:33:15,9045,15,,,,3538.98,0
11602080,20:34:15,20:34:15,9447,16,,,,3821.75,0
11602080,20:35:00,20:35:00,9448,17,,,,3964.54,0
11602080,20:35:49,20:35:49,546,18,,,,4245.66,0
11602080,20:37:19,20:37:19,9094,19,,,,4856.22,0
11602080,20:37:45,20:37:45,9093,20,,,,5079.34,0
11602080,20:38:17,20:38:17,7937,21,,,,5297.14,0
11602080,20:38:36,20:38:36,6885,22,,,,5501.93,0
11602080,20:39:15,20:39:15,9879,23,,,,5909.71,0
11602080,20:39:35,20:39:35,4450,24,,,,6013.16,0
11602080,20:40:00,20:40:00,9843,25,,,,6286.07,
11602080,20:40:24,20:40:24,10384,26,,,,6410.72,0
11602080,20:40:38,20:40:38,9848,27,,,,6496.56,0
11602080,20:41:45,20:41:45,9846,28,,,,6837.9,0
11602080,20:43:02,20:43:02,5991,29,,,,7354.34,0
11602080,20:45:02,20:45:02,3611,30,,,,8156.32,0
11602080,20:45:28,20:45:28,3612,31,,,,8315.59,0
11602080,20:47:00,20:47:00,9858,32,,,,8930.36,
11602080,20:47:42,20:47:42,9857,33,,,,9141.83,0
11602080,20:47:57,20:47:57,9856,34,,,,9222.39,0
11602080,20:49:13,20:49:13,9853,35,,,,9657.9,0
11602080,20:50:12,20:50:12,3597,36,,,,10033.08,0
11602080,20:51:03,20:51:03,3598,37,,,,10370.7,0
11602080,20:53:00,20:53:00,10014,38,,1,,10866.53,
11602100,20:22:00,20:22:00,9822,1,,,1,0,
11602100,20:23:11,20:23:11,3584,2,,,,457.78,0
11602100,20:25:00,20:25:00,3585,3,,,,982,
11602100,20:25:42,20:25:42,10070,4,,,,1213.97,0
11602100,20:26:46,20:26:46,2584,5,,,,1548.7,0
11602100,20:27:44,20:27:44,4430,6,,,,1872.75,0
11602100,20:28:27,20:28:27,4431,7,,,,2111.83,0
11602100,20:28:50,20:28:50,4432,8,,,,2220.02,0
11602100,20:29:30,20:29:30,4433,9,,,,2430.49,0
11602100,20:31:01,20:31:01,4434,10,,,,2676.36,0
11602100,20:31:30,20:31:30,8829,11,,,,2842.22,0
11602100,20:32:00,20:32:00,4436,12,,,,2985.35,
11602100,20:32:32,20:32:32,4437,13,,,,3206.48,0
11602100,20:32:50,20:32:50,4438,14,,,,3380.47,0
11602100,20:33:15,20:33:15,9045,15,,,,3538.98,0
11602100,20:34:15,20:34:15,9447,16,,,,3821.75,0
11602100,20:35:00,20:35:00,9448,17,,,,3964.54,0
11602100,20:35:49,20:35:49,546,18,,,,4245.66,0
11602100,20:37:19,20:37:19,9094,19,,,,4856.22,0
11602100,20:37:45,20:37:45,9093,20,,,,5079.34,0
11602100,20:38:17,20:38:17,7937,21,,,,5297.14,0
11602100,20:38:36,20:38:36,6885,22,,,,5501.93,0
11602100,20:39:15,20:39:15,9879,23,,,,5909.71,0
11602100,20:39:35,20:39:35,4450,24,,,,6013.16,0
11602100,20:40:00,20:40:00,9843,25,,,,6286.07,
11602100,20:40:24,20:40:24,10384,26,,,,6410.72,0
11602100,20:40:38,20:40:38,9848,27,,,,6496.56,0
11602100,20:41:45,20:41:45,9846,28,,,,6837.9,0
11602100,20:43:02,20:43:02,5991,29,,,,7354.34,0
11602100,20:45:02,20:45:02,3611,30,,,,8156.32,0
11602100,20:45:28,20:45:28,3612,31,,,,8315.59,0
11602100,20:47:00,20:47:00,9858,32,,,,8930.36,
11602100,20:47:42,20:47:42,9857,33,,,,9141.83,0
11602100,20:47:57,20:47:57,9856,34,,,,9222.39,0
11602100,20:49:13,20:49:13,9853,35,,,,9657.9,0
11602100,20:50:12,20:50:12,3597,36,,,,10033.08,0
11602100,20:51:03,20:51:03,3598,37,,,,10370.7,0
11602100,20:53:00,20:53:00,10014,38,,1,,10866.53,
12122090,06:35:00,06:35:00,9822,1,,,1,0,
12122090,06:35:47,06:35:47,3584,2,,,,457.78,0
12122090,06:37:00,06:37:00,3585,3,,,,982,
12122090,06:37:42,06:37:42,10070,4,,,,1213.97,0
12122090,06:38:46,06:38:46,2584,5,,,,1548.7,0
12122090,06:39:44,06:39:44,4430,6,,,,1872.75,0
12122090,06:40:27,06:40:27,4431,7,,,,2111.83,0
12122090,06:40:50,06:40:50,4432,8,,,,2220.02,0
12122090,06:41:30,06:41:30,4433,9,,,,2430.49,0
12122090,06:43:01,06:43:01,4434,10,,,,2676.36,0
12122090,06:43:30,06:43:30,8829,11,,,,2842.22,0
12122090,06:44:00,06:44:00,4436,12,,,,2985.35,
12122090,06:44:40,06:44:40,4437,13,,,,3206.48,0
12122090,06:45:03,06:45:03,4438,14,,,,3380.47,0
12122090,06:45:33,06:45:33,9045,15,,,,3538.98,0
12122090,06:46:48,06:46:48,9447,16,,,,3821.75,0
12122090,06:47:45,06:47:45,9448,17,,,,3964.54,0
12122090,06:48:46,06:48:46,546,18,,,,4245.66,0
12122090,06:50:38,06:50:38,9094,19,,,,4856.22,0
12122090,06:51:11,06:51:11,9093,20,,,,5079.34,0
12122090,06:51:52,06:51:52,7937,21,,,,5297.14,0
12122090,06:52:16,06:52:16,6885,22,,,,5501.93,0
12122090,06:53:03,06:53:03,9879,23,,,,5909.71,0
12122090,06:53:29,06:53:29,4450,24,,,,6013.16,0
12122090,06:54:00,06:54:00,9843,25,,,,6286.07,
12122090,06:54:24,06:54:24,10384,26,,,,6410.72,0
12122090,06:54:38,06:54:38,9848,27,,,,6496.56,0
12122090,06:55:45,06:55:45,9846,28,,,,6837.9,0
12122090,06:57:02,06:57:02,5991,29,,,,7354.34,0
12122090,06:59:02,06:59:02,3611,30,,,,8156.32,0
12122090,06:59:28,06:59:28,3612,31,,,,8315.59,0
12122090,07:01:00,07:01:00,9858,32,,,,8930.36,
12122090,07:01:49,07:01:49,9857,33,,,,9141.83,0
12122090,07:02:06,07:02:06,9856,34,,,,9222.39,0
12122090,07:03:35,07:03:35,9853,35,,,,9657.9,0
12122090,07:04:44,07:04:44,3597,36,,,,10033.08,0
12122090,07:05:44,07:05:44,3598,37,,,,10370.7,0
12122090,07:08:00,07:08:00,10014,38,,1,,10866.53,
13740020,21:20:00,21:20:00,9822,1,,,1,0,
13740020,21:20:47,21:20:47,3584,2,,,,457.78,0
13740020,21:22:00,21:22:00,3585,3,,,,982,
13740020,21:22:55,21:22:55,10070,4,,,,1213.97,0
13740020,21:24:16,21:24:16,2584,5,,,,1548.7,0
13740020,21:25:31,21:25:31,4430,6,,,,1872.75,0
13740020,21:26:27,21:26:27,4431,7,,,,2111.83,0
13740020,21:26:56,21:26:56,4432,8,,,,2220.02,0
13740020,21:27:48,21:27:48,4433,9,,,,2430.49,0
13740020,21:29:44,21:29:44,4434,10,,,,2676.36,0
13740020,21:30:22,21:30:22,8829,11,,,,2842.22,0
13740020,21:31:00,21:31:00,4436,12,,,,2985.35,
13740020,21:31:32,21:31:32,4437,13,,,,3206.48,0
13740020,21:31:50,21:31:50,4438,14,,,,3380.47,0
13740020,21:32:15,21:32:15,9045,15,,,,3538.98,0
13740020,21:33:15,21:33:15,9447,16,,,,3821.75,0
13740020,21:34:00,21:34:00,9448,17,,,,3964.54,0
13740020,21:34:49,21:34:49,546,18,,,,4245.66,0
13740020,21:36:19,21:36:19,9094,19,,,,4856.22,0
13740020,21:36:45,21:36:45,9093,20,,,,5079.34,0
13740020,21:37:17,21:37:17,7937,21,,,,5297.14,0
13740020,21:37:36,21:37:36,6885,22,,,,5501.93,0
13740020,21:38:15,21:38:15,9879,23,,,,5909.71,0
13740020,21:38:35,21:38:35,4450,24,,,,6013.16,0
13740020,21:39:00,21:39:00,9843,25,,,,6286.07,
13740020,21:39:17,21:39:17,10384,26,,,,6410.72,0
13740020,21:39:27,21:39:27,9848,27,,,,6496.56,0
13740020,21:40:15,21:40:15,9846,28,,,,6837.9,0
13740020,21:41:10,21:41:10,5991,29,,,,7354.34,0
13740020,21:42:35,21:42:35,3611,30,,,,8156.32,0
13740020,21:42:54,21:42:54,3612,31,,,,8315.59,0
13740020,21:44:00,21:44:00,9858,32,,,,8930.36,
13740020,21:44:42,21:44:42,9857,33,,,,9141.83,0
13740020,21:44:57,21:44:57,9856,34,,,,9222.39,0
13740020,21:46:13,21:46:13,9853,35,,,,9657.9,0
13740020,21:47:12,21:47:12,3597,36,,,,10033.08,0
13740020,21:48:03,21:48:03,3598,37,,,,10370.7,0
13740020,21:50:00,21:50:00,10014,38,,1,,10866.53,
13740030,21:20:00,21:20:00,9822,1,,,1,0,
13740030,21:20:47,21:20:47,3584,2,,,,457.78,0
13740030,21:22:00,21:22:00,3585,3,,,,982,
13740030,21:22:55,21:22:55,10070,4,,,,1213.97,0
13740030,21:24:16,21:24:16,2584,5,,,,1548.7,0
13740030,21:25:31,21:25:31,4430,6,,,,1872.75,0
13740030,21:26:27,21:26:27,4431,7,,,,2111.83,0
13740030,21:26:56,21:26:56,4432,8,,,,2220.02,0
13740030,21:27:48,21:27:48,4433,9,,,,2430.49,0
13740030,21:29:44,21:29:44,4434,10,,,,2676.36,0
13740030,21:30:22,21:30:22,8829,11,,,,2842.22,0
13740030,21:31:00,21:31:00,4436,12,,,,2985.35,
13740030,21:31:32,21:31:32,4437,13,,,,3206.48,0
13740030,21:31:50,21:31:50,4438,14,,,,3380.47,0
13740030,21:32:15,21:32:15,9045,15,,,,3538.98,0
13740030,21:33:15,21:33:15,9447,16,,,,3821.75,0
13740030,21:34:00,21:34:00,9448,17,,,,3964.54,0
13740030,21:34:49,21:34:49,546,18,,,,4245.66,0
13740030,21:36:19,21:36:19,9094,19,,,,4856.22,0
13740030,21:36:45,21:36:45,9093,20,,,,5079.34,0
13740030,21:37:17,21:37:17,7937,21,,,,5297.14,0
13740030,21:37:36,21:37:36,6885,22,,,,5501.93,0
13740030,21:38:15,21:38:15,9879,23,,,,5909.71,0
13740030,21:38:35,21:38:35,4450,24,,,,6013.16,0
13740030,21:39:00,21:39:00,9843,25,,,,6286.07,
13740030,21:39:17,21:39:17,10384,26,,,,6410.72,0
13740030,21:39:27,21:39:27,9848,27,,,,6496.56,0
13740030,21:40:15,21:40:15,9846,28,,,,6837.9,0
13740030,21:41:10,21:41:10,5991,29,,,,7354.34,0
13740030,21:42:35,21:42:35,3611,30,,,,8156.32,0
13740030,21:42:54,21:42:54,3612,31,,,,8315.59,0
13740030,21:44:00,21:44:00,9858,32,,,,8930.36,
13740030,21:44:42,21:44:42,9857,33,,,,9141.83,0
13740030,21:44:57,21:44:57,9856,34,,,,9222.39,0
13740030,21:46:13,21:46:13,9853,35,,,,9657.9,0
13740030,21:47:12,21:47:12,3597,36,,,,10033.08,0
13740030,21:48:03,21:48:03,3598,37,,,,10370.7,0
13740030,21:50:00,21:50:00,10014,38,,1,,10866.53,
13740040,21:20:00,21:20:00,9822,1,,,1,0,
13740040,21:20:47,21:20:47,3584,2,,,,457.78,0
13740040,21:22:00,21:22:00,3585,3,,,,982,
13740040,21:22:55,21:22:55,10070,4,,,,1213.97,0
13740040,21:24:16,21:24:16,2584,5,,,,1548.7,0
13740040,21:25:31,21:25:31,4430,6,,,,1872.75,0
13740040,21:26:27,21:26:27,4431,7,,,,2111.83,0
13740040,21:26:56,21:26:56,4432,8,,,,2220.02,0
13740040,21:27:48,21:27:48,4433,9,,,,2430.49,0
13740040,21:29:44,21:29:44,4434,10,,,,2676.36,0
13740040,21:30:22,21:30:22,8829,11,,,,2842.22,0
13740040,21:31:00,21:31:00,4436,12,,,,2985.35,
13740040,21:31:32,21:31:32,4437,13,,,,3206.48,0
13740040,21:31:50,21:31:50,4438,14,,,,3380.47,0
13740040,21:32:15,21:32:15,9045,15,,,,3538.98,0
13740040,21:33:15,21:33:15,9447,16,,,,3821.75,0
13740040,21:34:00,21:34:00,9448,17,,,,3964.54,0
13740040,21:34:49,21:34:49,546,18,,,,4245.66,0
13740040,21:36:19,21:36:19,9094,19,,,,4856.22,0
13740040,21:36:45,21:36:45,9093,20,,,,5079.34,0
13740040,21:37:17,21:37:17,7937,21,,,,5297.14,0
13740040,21:37:36,21:37:36,6885,22,,,,5501.93,0
13740040,21:38:15,21:38:15,9879,23,,,,5909.71,0
13740040,21:38:35,21:38:35,4450,24,,,,6013.16,0
13740040,21:39:00,21:39:00,9843,25,,,,6286.07,
13740040,21:39:17,21:39:17,10384,26,,,,6410.72,0
13740040,21:39:27,21:39:27,9848,27,,,,6496.56,0
13740040,21:40:15,21:40:15,9846,28,,,,6837.9,0
13740040,21:41:10,21:41:10,5991,29,,,,7354.34,0
13740040,21:42:35,21:42:35,3611,30,,,,8156.32,0
13740040,21:42:54,21:42:54,3612,31,,,,8315.59,0
13740040,21:44:00,21:44:00,9858,32,,,,8930.36,
13740040,21:44:42,21:44:42,9857,33,,,,9141.83,0
13740040,21:44:57,21:44:57,9856,34,,,,9222.39,0
13740040,21:46:13,21:46:13,9853,35,,,,9657.9,0
13740040,21:47:12,21:47:12,3597,36,,,,10033.08,0
13740040,21:48:03,21:48:03,3598,37,,,,10370.7,0
13740040,21:50:00,21:50:00,10014,38,,1,,10866.53,
13740050,21:20:00,21:20:00,9822,1,,,1,0,
13740050,21:20:47,21:20:47,3584,2,,,,457.78,0
13740050,21:22:00,21:22:00,3585,3,,,,982,
13740050,21:22:55,21:22:55,10070,4,,,,1213.97,0
13740050,21:24:16,21:24:16,2584,5,,,,1548.7,0
13740050,21:25:31,21:25:31,4430,6,,,,1872.75,0
13740050,21:26:27,21:26:27,4431,7,,,,2111.83,0
13740050,21:26:56,21:26:56,4432,8,,,,2220.02,0
13740050,21:27:48,21:27:48,4433,9,,,,2430.49,0
13740050,21:29:44,21:29:44,4434,10,,,,2676.36,0
13740050,21:30:22,21:30:22,8829,11,,,,2842.22,0
13740050,21:31:00,21:31:00,4436,12,,,,2985.35,
13740050,21:31:32,21:31:32,4437,13,,,,3206.48,0
13740050,21:31:50,21:31:50,4438,14,,,,3380.47,0
13740050,21:32:15,21:32:15,9045,15,,,,3538.98,0
13740050,21:33:15,21:33:15,9447,16,,,,3821.75,0
13740050,21:34:00,21:34:00,9448,17,,,,3964.54,0
13740050,21:34:49,21:34:49,546,18,,,,4245.66,0
13740050,21:36:19,21:36:19,9094,19,,,,4856.22,0
13740050,21:36:45,21:36:45,9093,20,,,,5079.34,0
13740050,21:37:17,21:37:17,7937,21,,,,5297.14,0
13740050,21:37:36,21:37:36,6885,22,,,,5501.93,0
13740050,21:38:15,21:38:15,9879,23,,,,5909.71,0
13740050,21:38:35,21:38:35,4450,24,,,,6013.16,0
13740050,21:39:00,21:39:00,9843,25,,,,6286.07,
13740050,21:39:17,21:39:17,10384,26,,,,6410.72,0
13740050,21:39:27,21:39:27,9848,27,,,,6496.56,0
13740050,21:40:15,21:40:15,9846,28,,,,6837.9,0
13740050,21:41:10,21:41:10,5991,29,,,,7354.34,0
13740050,21:42:35,21:42:35,3611,30,,,,8156.32,0
13740050,21:42:54,21:42:54,3612,31,,,,8315.59,0
13740050,21:44:00,21:44:00,9858,32,,,,8930.36,
13740050,21:44:42,21:44:42,9857,33,,,,9141.83,0
13740050,21:44:57,21:44:57,9856,34,,,,9222.39,0
13740050,21:46:13,21:46:13,9853,35,,,,9657.9,0
13740050,21:47:12,21:47:12,3597,36,,,,10033.08,0
13740050,21:48:03,21:48:03,3598,37,,,,10370.7,0
13740050,21:50:00,21:50:00,10014,38,,1,,10866.53,
13740060,21:20:00,21:20:00,9822,1,,,1,0,
13740060,21:20:47,21:20:47,3584,2,,,,457.78,0
13740060,21:22:00,21:22:00,3585,3,,,,982,
13740060,21:22:55,21:22:55,10070,4,,,,1213.97,0
13740060,21:24:16,21:24:16,2584,5,,,,1548.7,0
13740060,21:25:31,21:25:31,4430,6,,,,1872.75,0
13740060,21:26:27,21:26:27,4431,7,,,,2111.83,0
13740060,21:26:56,21:26:56,4432,8,,,,2220.02,0
13740060,21:27:48,21:27:48,4433,9,,,,2430.49,0
13740060,21:29:44,21:29:44,4434,10,,,,2676.36,0
13740060,21:30:22,21:30:22,8829,11,,,,2842.22,0
13740060,21:31:00,21:31:00,4436,12,,,,2985.35,
13740060,21:31:32,21:31:32,4437,13,,,,3206.48,0
13740060,21:31:50,21:31:50,4438,14,,,,3380.47,0
13740060,21:32:15,21:32:15,9045,15,,,,3538.98,0
13740060,21:33:15,21:33:15,9447,16,,,,3821.75,0
13740060,21:34:00,21:34:00,9448,17,,,,3964.54,0
13740060,21:34:49,21:34:49,546,18,,,,4245.66,0
13740060,21:36:19,21:36:19,9094,19,,,,4856.22,0
13740060,21:36:45,21:36:45,9093,20,,,,5079.34,0
13740060,21:37:17,21:37:17,7937,21,,,,5297.14,0
13740060,21:37:36,21:37:36,6885,22,,,,5501.93,0
13740060,21:38:15,21:38:15,9879,23,,,,5909.71,0
13740060,21:38:35,21:38:35,4450,24,,,,6013.16,0
13740060,21:39:00,21:39:00,9843,25,,,,6286.07,
13740060,21:39:17,21:39:17,10384,26,,,,6410.72,0
13740060,21:39:27,21:39:27,9848,27,,,,6496.56,0
13740060,21:40:15,21:40:15,9846,28,,,,6837.9,0
13740060,21:41:10,21:41:10,5991,29,,,,7354.34,0
13740060,21:42:35,21:42:35,3611,30,,,,8156.32,0
13740060,21:42:54,21:42:54,3612,31,,,,8315.59,0
13740060,21:44:00,21:44:00,9858,32,,,,8930.36,
13740060,21:44:42,21:44:42,9857,33,,,,9141.83,0
13740060,21:44:57,21:44:57,9856,34,,,,9222.39,0
13740060,21:46:13,21:46:13,9853,35,,,,9657.9,0
13740060,21:47:12,21:47:12,3597,36,,,,10033.08,0
13740060,21:48:03,21:48:03,3598,37,,,,10370.7,0
13740060,21:50:00,21:50:00,10014,38,,1,,10866.53,
13740120,21:20:00,21:20:00,9822,1,,,1,0,
13740120,21:20:47,21:20:47,3584,2,,,,457.78,0
13740120,21:22:00,21:22:00,3585,3,,,,982,
13740120,21:22:55,21:22:55,10070,4,,,,1213.97,0
13740120,21:24:16,21:24:16,2584,5,,,,1548.7,0
13740120,21:25:31,21:25:31,4430,6,,,,1872.75,0
13740120,21:26:27,21:26:27,4431,7,,,,2111.83,0
13740120,21:26:56,21:26:56,4432,8,,,,2220.02,0
13740120,21:27:48,21:27:48,4433,9,,,,2430.49,0
13740120,21:29:44,21:29:44,4434,10,,,,2676.36,0
13740120,21:30:22,21:30:22,8829,11,,,,2842.22,0
13740120,21:31:00,21:31:00,4436,12,,,,2985.35,
13740120,21:31:32,21:31:32,4437,13,,,,3206.48,0
13740120,21:31:50,21:31:50,4438,14,,,,3380.47,0
13740120,21:32:15,21:32:15,9045,15,,,,3538.98,0
13740120,21:33:15,21:33:15,9447,16,,,,3821.75,0
13740120,21:34:00,21:34:00,9448,17,,,,3964.54,0
13740120,21:34:49,21:34:49,546,18,,,,4245.66,0
13740120,21:36:19,21:36:19,9094,19,,,,4856.22,0
13740120,21:36:45,21:36:45,9093,20,,,,5079.34,0
13740120,21:37:17,21:37:17,7937,21,,,,5297.14,0
13740120,21:37:36,21:37:36,6885,22,,,,5501.93,0
13740120,21:38:15,21:38:15,9879,23,,,,5909.71,0
13740120,21:38:35,21:38:35,4450,24,,,,6013.16,0
13740120,21:39:00,21:39:00,9843,25,,,,6286.07,
13740120,21:39:17,21:39:17,10384,26,,,,6410.72,0
13740120,21:39:27,21:39:27,9848,27,,,,6496.56,0
13740120,21:40:15,21:40:15,9846,28,,,,6837.9,0
13740120,21:41:10,21:41:10,5991,29,,,,7354.34,0
13740120,21:42:35,21:42:35,3611,30,,,,8156.32,0
13740120,21:42:54,21:42:54,3612,31,,,,8315.59,0
13740120,21:44:00,21:44:00,9858,32,,,,8930.36,
13740120,21:44:42,21:44:42,9857,33,,,,9141.83,0
13740120,21:44:57,21:44:57,9856,34,,,,9222.39,0
13740120,21:46:13,21:46:13,9853,35,,,,9657.9,0
13740120,21:47:12,21:47:12,3597,36,,,,10033.08,0
13740120,21:48:03,21:48:03,3598,37,,,,10370.7,0
13740120,21:50:00,21:50:00,10014,38,,1,,10866.53,
13917090,07:05:00,07:05:00,9822,1,,,1,0,
13917090,07:05:47,07:05:47,3584,2,,,,457.78,0
13917090,07:07:00,07:07:00,3585,3,,,,982,
13917090,07:07:42,07:07:42,10070,4,,,,1213.97,0
13917090,07:08:46,07:08:46,2584,5,,,,1548.7,0
13917090,07:09:44,07:09:44,4430,6,,,,1872.75,0
13917090,07:10:27,07:10:27,4431,7,,,,2111.83,0
13917090,07:10:50,07:10:50,4432,8,,,,2220.02,0
13917090,07:11:30,07:11:30,4433,9,,,,2430.49,0
13917090,07:13:01,07:13:01,4434,10,,,,2676.36,0
13917090,07:13:30,07:13:30,8829,11,,,,2842.22,0
13917090,07:14:00,07:14:00,4436,12,,,,2985.35,
13917090,07:14:40,07:14:40,4437,13,,,,3206.48,0
13917090,07:15:03,07:15:03,4438,14,,,,3380.47,0
13917090,07:15:33,07:15:33,9045,15,,,,3538.98,0
13917090,07:16:48,07:16:48,9447,16,,,,3821.75,0
13917090,07:17:45,07:17:45,9448,17,,,,3964.54,0
13917090,07:18:46,07:18:46,546,18,,,,4245.66,0
13917090,07:20:38,07:20:38,9094,19,,,,4856.22,0
13917090,07:21:11,07:21:11,9093,20,,,,5079.34,0
13917090,07:21:52,07:21:52,7937,21,,,,5297.14,0
13917090,07:22:16,07:22:16,6885,22,,,,5501.93,0
13917090,07:23:03,07:23:03,9879,23,,,,5909.71,0
13917090,07:23:29,07:23:29,4450,24,,,,6013.16,0
13917090,07:24:00,07:24:00,9843,25,,,,6286.07,
13917090,07:24:24,07:24:24,10384,26,,,,6410.72,0
13917090,07:24:38,07:24:38,9848,27,,,,6496.56,0
13917090,07:25:45,07:25:45,9846,28,,,,6837.9,0
13917090,07:27:02,07:27:02,5991,29,,,,7354.34,0
13917090,07:29:02,07:29:02,3611,30,,,,8156.32,0
13917090,07:29:28,07:29:28,3612,31,,,,8315.59,0
13917090,07:31:00,07:31:00,9858,32,,,,8930.36,
13917090,07:31:49,07:31:49,9857,33,,,,9141.83,0
13917090,07:32:06,07:32:06,9856,34,,,,9222.39,0
13917090,07:33:35,07:33:35,9853,35,,,,9657.9,0
13917090,07:34:44,07:34:44,3597,36,,,,10033.08,0
13917090,07:35:44,07:35:44,3598,37,,,,10370.7,0
13917090,07:38:00,07:38:00,10014,38,,1,,10866.53,
1457020,23:20:00,23:20:00,9822,1,,,1,0,
1457020,23:20:47,23:20:47,3584,2,,,,457.78,0
1457020,23:22:00,23:22:00,3585,3,,,,982,
1457020,23:22:49,23:22:49,10070,4,,,,1213.97,0
1457020,23:24:01,23:24:01,2584,5,,,,1548.7,0
1457020,23:25:08,23:25:08,4430,6,,,,1872.75,0
1457020,23:25:57,23:25:57,4431,7,,,,2111.83,0
1457020,23:26:23,23:26:23,4432,8,,,,2220.02,0
1457020,23:27:09,23:27:09,4433,9,,,,2430.49,0
1457020,23:28:52,23:28:52,4434,10,,,,2676.36,0
1457020,23:29:26,23:29:26,8829,11,,,,2842.22,0
1457020,23:30:00,23:30:00,4436,12,,,,2985.35,
1457020,23:30:32,23:30:32,4437,13,,,,3206.48,0
1457020,23:30:50,23:30:50,4438,14,,,,3380.47,0
1457020,23:31:15,23:31:15,9045,15,,,,3538.98,0
1457020,23:32:15,23:32:15,9447,16,,,,3821.75,0
1457020,23:33:00,23:33:00,9448,17,,,,3964.54,0
1457020,23:33:49,23:33:49,546,18,,,,4245.66,0
1457020,23:35:19,23:35:19,9094,19,,,,4856.22,0
1457020,23:35:45,23:35:45,9093,20,,,,5079.34,0
1457020,23:36:17,23:36:17,7937,21,,,,5297.14,0
1457020,23:36:36,23:36:36,6885,22,,,,5501.93,0
1457020,23:37:15,23:37:15,9879,23,,,,5909.71,0
1457020,23:37:35,23:37:35,4450,24,,,,6013.16,0
1457020,23:38:00,23:38:00,9843,25,,,,6286.07,
1457020,23:38:17,23:38:17,10384,26,,,,6410.72,0
1457020,23:38:27,23:38:27,9848,27,,,,6496.56,0
1457020,23:39:15,23:39:15,9846,28,,,,6837.9,0
1457020,23:40:10,23:40:10,5991,29,,,,7354.34,0
1457020,23:41:35,23:41:35,3611,30,,,,8156.32,0
1457020,23:41:54,23:41:54,3612,31,,,,8315.59,0
1457020,23:43:00,23:43:00,9858,32,,,,8930.36,
1457020,23:43:42,23:43:42,9857,33,,,,9141.83,0
1457020,23:43:57,23:43:57,9856,34,,,,9222.39,0
1457020,23:45:13,23:45:13,9853,35,,,,9657.9,0
1457020,23:46:12,23:46:12,3597,36,,,,10033.08,0
1457020,23:47:03,23:47:03,3598,37,,,,10370.7,0
1457020,23:49:00,23:49:00,10014,38,,1,,10866.53,
1457030,23:20:00,23:20:00,9822,1,,,1,0,
1457030,23:20:47,23:20:47,3584,2,,,,457.78,0
1457030,23:22:00,23:22:00,3585,3,,,,982,
1457030,23:22:49,23:22:49,10070,4,,,,1213.97,0
1457030,23:24:01,23:24:01,2584,5,,,,1548.7,0
1457030,23:25:08,23:25:08,4430,6,,,,1872.75,0
1457030,23:25:57,23:25:57,4431,7,,,,2111.83,0
1457030,23:26:23,23:26:23,4432,8,,,,2220.02,0
1457030,23:27:09,23:27:09,4433,9,,,,2430.49,0
1457030,23:28:52,23:28:52,4434,10,,,,2676.36,0
1457030,23:29:26,23:29:26,8829,11,,,,2842.22,0
1457030,23:30:00,23:30:00,4436,12,,,,2985.35,
1457030,23:30:32,23:30:32,4437,13,,,,3206.48,0
1457030,23:30:50,23:30:50,4438,14,,,,3380.47,0
1457030,23:31:15,23:31:15,9045,15,,,,3538.98,0
1457030,23:32:15,23:32:15,9447,16,,,,3821.75,0
1457030,23:33:00,23:33:00,9448,17,,,,3964.54,0
1457030,23:33:49,23:33:49,546,18,,,,4245.66,0
1457030,23:35:19,23:35:19,9094,19,,,,4856.22,0
1457030,23:35:45,23:35:45,9093,20,,,,5079.34,0
1457030,23:36:17,23:36:17,7937,21,,,,5297.14,0
1457030,23:36:36,23:36:36,6885,22,,,,5501.93,0
1457030,23:37:15,23:37:15,9879,23,,,,5909.71,0
1457030,23:37:35,23:37:35,4450,24,,,,6013.16,0
1457030,23:38:00,23:38:00,9843,25,,,,6286.07,
1457030,23:38:17,23:38:17,10384,26,,,,6410.72,0
1457030,23:38:27,23:38:27,9848,27,,,,6496.56,0
1457030,23:39:15,23:39:15,9846,28,,,,6837.9,0
1457030,23:40:10,23:40:10,5991,29,,,,7354.34,0
1457030,23:41:35,23:41:35,3611,30,,,,8156.32,0
1457030,23:41:54,23:41:54,3612,31,,,,8315.59,0
1457030,23:43:00,23:43:00,9858,32,,,,8930.36,
1457030,23:43:42,23:43:42,9857,33,,,,9141.83,0
1457030,23:43:57,23:43:57,9856,34,,,,9222.39,0
1457030,23:45:13,23:45:13,9853,35,,,,9657.9,0
1457030,23:46:12,23:46:12,3597,36,,,,10033.08,0
1457030,23:47:03,23:47:03,3598,37,,,,10370.7,0
1457030,23:49:00,23:49:00,10014,38,,1,,10866.53,
1457040,23:20:00,23:20:00,9822,1,,,1,0,
1457040,23:20:47,23:20:47,3584,2,,,,457.78,0
1457040,23:22:00,23:22:00,3585,3,,,,982,
1457040,23:22:49,23:22:49,10070,4,,,,1213.97,0
1457040,23:24:01,23:24:01,2584,5,,,,1548.7,0
1457040,23:25:08,23:25:08,4430,6,,,,1872.75,0
1457040,23:25:57,23:25:57,4431,7,,,,2111.83,0
1457040,23:26:23,23:26:23,4432,8,,,,2220.02,0
1457040,23:27:09,23:27:09,4433,9,,,,2430.49,0
1457040,23:28:52,23:28:52,4434,10,,,,2676.36,0
1457040,23:29:26,23:29:26,8829,11,,,,2842.22,0
1457040,23:30:00,23:30:00,4436,12,,,,2985.35,
1457040,23:30:32,23:30:32,4437,13,,,,3206.48,0
1457040,23:30:50,23:30:50,4438,14,,,,3380.47,0
1457040,23:31:15,23:31:15,9045,15,,,,3538.98,0
1457040,23:32:15,23:32:15,9447,16,,,,3821.75,0
1457040,23:33:00,23:33:00,9448,17,,,,3964.54,0
1457040,23:33:49,23:33:49,546,18,,,,4245.66,0
1457040,23:35:19,23:35:19,9094,19,,,,4856.22,0
1457040,23:35:45,23:35:45,9093,20,,,,5079.34,0
1457040,23:36:17,23:36:17,7937,21,,,,5297.14,0
1457040,23:36:36,23:36:36,6885,22,,,,5501.93,0
1457040,23:37:15,23:37:15,9879,23,,,,5909.71,0
1457040,23:37:35,23:37:35,4450,24,,,,6013.16,0
1457040,23:38:00,23:38:00,9843,25,,,,6286.07,
1457040,23:38:17,23:38:17,10384,26,,,,6410.72,0
1457040,23:38:27,23:38:27,9848,27,,,,6496.56,0
1457040,23:39:15,23:39:15,9846,28,,,,6837.9,0
1457040,23:40:10,23:40:10,5991,29,,,,7354.34,0
1457040,23:41:35,23:41:35,3611,30,,,,8156.32,0
1457040,23:41:54,23:41:54,3612,31,,,,8315.59,0
1457040,23:43:00,23:43:00,9858,32,,,,8930.36,
1457040,23:43:42,23:43:42,9857,33,,,,9141.83,0
1457040,23:43:57,23:43:57,9856,34,,,,9222.39,0
1457040,23:45:13,23:45:13,9853,35,,,,9657.9,0
1457040,23:46:12,23:46:12,3597,36,,,,10033.08,0
1457040,23:47:03,23:47:03,3598,37,,,,10370.7,0
1457040,23:49:00,23:49:00,10014,38,,1,,10866.53,
1457050,23:20:00,23:20:00,9822,1,,,1,0,
1457050,23:20:47,23:20:47,3584,2,,,,457.78,0
1457050,23:22:00,23:22:00,3585,3,,,,982,
1457050,23:22:49,23:22:49,10070,4,,,,1213.97,0
1457050,23:24:01,23:24:01,2584,5,,,,1548.7,0
1457050,23:25:08,23:25:08,4430,6,,,,1872.75,0
1457050,23:25:57,23:25:57,4431,7,,,,2111.83,0
1457050,23:26:23,23:26:23,4432,8,,,,2220.02,0
1457050,23:27:09,23:27:09,4433,9,,,,2430.49,0
1457050,23:28:52,23:28:52,4434,10,,,,2676.36,0
1457050,23:29:26,23:29:26,8829,11,,,,2842.22,0
1457050,23:30:00,23:30:00,4436,12,,,,2985.35,
1457050,23:30:32,23:30:32,4437,13,,,,3206.48,0
1457050,23:30:50,23:30:50,4438,14,,,,3380.47,0
1457050,23:31:15,23:31:15,9045,15,,,,3538.98,0
1457050,23:32:15,23:32:15,9447,16,,,,3821.75,0
1457050,23:33:00,23:33:00,9448,17,,,,3964.54,0
1457050,23:33:49,23:33:49,546,18,,,,4245.66,0
1457050,23:35:19,23:35:19,9094,19,,,,4856.22,0
1457050,23:35:45,23:35:45,9093,20,,,,5079.34,0
1457050,23:36:17,23:36:17,7937,21,,,,5297.14,0
1457050,23:36:36,23:36:36,6885,22,,,,5501.93,0
1457050,23:37:15,23:37:15,9879,23,,,,5909.71,0
1457050,23:37:35,23:37:35,4450,24,,,,6013.16,0
1457050,23:38:00,23:38:00,9843,25,,,,6286.07,
1457050,23:38:17,23:38:17,10384,26,,,,6410.72,0
1457050,23:38:27,23:38:27,9848,27,,,,6496.56,0
1457050,23:39:15,23:39:15,9846,28,,,,6837.9,0
1457050,23:40:10,23:40:10,5991,29,,,,7354.34,0
1457050,23:41:35,23:41:35,3611,30,,,,8156.32,0
1457050,23:41:54,23:41:54,3612,31,,,,8315.59,0
1457050,23:43:00,23:43:00,9858,32,,,,8930.36,
1457050,23:43:42,23:43:42,9857,33,,,,9141.83,0
1457050,23:43:57,23:43:57,9856,34,,,,9222.39,0
1457050,23:45:13,23:45:13,9853,35,,,,9657.9,0
1457050,23:46:12,23:46:12,3597,36,,,,10033.08,0
1457050,23:47:03,23:47:03,3598,37,,,,10370.7,0
1457050,23:49:00,23:49:00,10014,38,,1,,10866.53,
1457060,23:20:00,23:20:00,9822,1,,,1,0,
1457060,23:20:47,23:20:47,3584,2,,,,457.78,0
1457060,23:22:00,23:22:00,3585,3,,,,982,
1457060,23:22:49,23:22:49,10070,4,,,,1213.97,0
1457060,23:24:01,23:24:01,2584,5,,,,1548.7,0
1457060,23:25:08,23:25:08,4430,6,,,,1872.75,0
1457060,23:25:57,23:25:57,4431,7,,,,2111.83,0
1457060,23:26:23,23:26:23,4432,8,,,,2220.02,0
1457060,23:27:09,23:27:09,4433,9,,,,2430.49,0
1457060,23:28:52,23:28:52,4434,10,,,,2676.36,0
1457060,23:29:26,23:29:26,8829,11,,,,2842.22,0
1457060,23:30:00,23:30:00,4436,12,,,,2985.35,
1457060,23:30:32,23:30:32,4437,13,,,,3206.48,0
1457060,23:30:50,23:30:50,4438,14,,,,3380.47,0
1457060,23:31:15,23:31:15,9045,15,,,,3538.98,0
1457060,23:32:15,23:32:15,9447,16,,,,3821.75,0
1457060,23:33:00,23:33:00,9448,17,,,,3964.54,0
1457060,23:33:49,23:33:49,546,18,,,,4245.66,0
1457060,23:35:19,23:35:19,9094,19,,,,4856.22,0
1457060,23:35:45,23:35:45,9093,20,,,,5079.34,0
1457060,23:36:17,23:36:17,7937,21,,,,5297.14,0
1457060,23:36:36,23:36:36,6885,22,,,,5501.93,0
1457060,23:37:15,23:37:15,9879,23,,,,5909.71,0
1457060,23:37:35,23:37:35,4450,24,,,,6013.16,0
1457060,23:38:00,23:38:00,9843,25,,,,6286.07,
1457060,23:38:17,23:38:17,10384,26,,,,6410.72,0
1457060,23:38:27,23:38:27,9848,27,,,,6496.56,0
1457060,23:39:15,23:39:15,9846,28,,,,6837.9,0
1457060,23:40:10,23:40:10,5991,29,,,,7354.34,0
1457060,23:41:35,23:41:35,3611,30,,,,8156.32,0
1457060,23:41:54,23:41:54,3612,31,,,,8315.59,0
1457060,23:43:00,23:43:00,9858,32,,,,8930.36,
1457060,23:43:42,23:43:42,9857,33,,,,9141.83,0
1457060,23:43:57,23:43:57,9856,34,,,,9222.39,0
1457060,23:45:13,23:45:13,9853,35,,,,9657.9,0
1457060,23:46:12,23:46:12,3597,36,,,,10033.08,0
1457060,23:47:03,23:47:03,3598,37,,,,10370.7,0
1457060,23:49:00,23:49:00,10014,38,,1,,10866.53,
1457120,23:20:00,23:20:00,9822,1,,,1,0,
1457120,23:20:47,23:20:47,3584,2,,,,457.78,0
1457120,23:22:00,23:22:00,3585,3,,,,982,
1457120,23:22:49,23:22:49,10070,4,,,,1213.97,0
1457120,23:24:01,23:24:01,2584,5,,,,1548.7,0
1457120,23:25:08,23:25:08,4430,6,,,,1872.75,0
1457120,23:25:57,23:25:57,4431,7,,,,2111.83,0
1457120,23:26:23,23:26:23,4432,8,,,,2220.02,0
1457120,23:27:09,23:27:09,4433,9,,,,2430.49,0
1457120,23:28:52,23:28:52,4434,10,,,,2676.36,0
1457120,23:29:26,23:29:26,8829,11,,,,2842.22,0
1457120,23:30:00,23:30:00,4436,12,,,,2985.35,
1457120,23:30:32,23:30:32,4437,13,,,,3206.48,0
1457120,23:30:50,23:30:50,4438,14,,,,3380.47,0
1457120,23:31:15,23:31:15,9045,15,,,,3538.98,0
1457120,23:32:15,23:32:15,9447,16,,,,3821.75,0
1457120,23:33:00,23:33:00,9448,17,,,,3964.54,0
1457120,23:33:49,23:33:49,546,18,,,,4245.66,0
1457120,23:35:19,23:35:19,9094,19,,,,4856.22,0
1457120,23:35:45,23:35:45,9093,20,,,,5079.34,0
1457120,23:36:17,23:36:17,7937,21,,,,5297.14,0
1457120,23:36:36,23:36:36,6885,22,,,,5501.93,0
1457120,23:37:15,23:37:15,9879,23,,,,5909.71,0
1457120,23:37:35,23:37:35,4450,24,,,,6013.16,0
1457120,23:38:00,23:38:00,9843,25,,,,6286.07,
1457120,23:38:17,23:38:17,10384,26,,,,6410.72,0
1457120,23:38:27,23:38:27,9848,27,,,,6496.56,0
1457120,23:39:15,23:39:15,9846,28,,,,6837.9,0
1457120,23:40:10,23:40:10,5991,29,,,,7354.34,0
1457120,23:41:35,23:41:35,3611,30,,,,8156.32,0
1457120,23:41:54,23:41:54,3612,31,,,,8315.59,0
1457120,23:43:00,23:43:00,9858,32,,,,8930.36,
1457120,23:43:42,23:43:42,9857,33,,,,9141.83,0
1457120,23:43:57,23:43:57,9856,34,,,,9222.39,0
1457120,23:45:13,23:45:13,9853,35,,,,9657.9,0
1457120,23:46:12,23:46:12,3597,36,,,,10033.08,0
1457120,23:47:03,23:47:03,3598,37,,,,10370.7,0
1457120,23:49:00,23:49:00,10014,38,,1,,10866.53,
16729070,21:19:00,21:19:00,9822,1,,,1,0,
16729070,21:20:11,21:20:11,3584,2,,,,457.78,0
16729070,21:22:00,21:22:00,3585,3,,,,982,
16729070,21:22:42,21:22:42,10070,4,,,,1213.97,0
16729070,21:23:46,21:23:46,2584,5,,,,1548.7,0
16729070,21:24:44,21:24:44,4430,6,,,,1872.75,0
16729070,21:25:27,21:25:27,4431,7,,,,2111.83,0
16729070,21:25:50,21:25:50,4432,8,,,,2220.02,0
16729070,21:26:30,21:26:30,4433,9,,,,2430.49,0
16729070,21:28:01,21:28:01,4434,10,,,,2676.36,0
16729070,21:28:30,21:28:30,8829,11,,,,2842.22,0
16729070,21:29:00,21:29:00,4436,12,,,,2985.35,
16729070,21:29:32,21:29:32,4437,13,,,,3206.48,0
16729070,21:29:50,21:29:50,4438,14,,,,3380.47,0
16729070,21:30:15,21:30:15,9045,15,,,,3538.98,0
16729070,21:31:15,21:31:15,9447,16,,,,3821.75,0
16729070,21:32:00,21:32:00,9448,17,,,,3964.54,0
16729070,21:32:49,21:32:49,546,18,,,,4245.66,0
16729070,21:34:19,21:34:19,9094,19,,,,4856.22,0
16729070,21:34:45,21:34:45,9093,20,,,,5079.34,0
16729070,21:35:17,21:35:17,7937,21,,,,5297.14,0
16729070,21:35:36,21:35:36,6885,22,,,,5501.93,0
16729070,21:36:15,21:36:15,9879,23,,,,5909.71,0
16729070,21:36:35,21:36:35,4450,24,,,,6013.16,0
16729070,21:37:00,21:37:00,9843,25,,,,6286.07,
16729070,21:37:24,21:37:24,10384,26,,,,6410.72,0
16729070,21:37:38,21:37:38,9848,27,,,,6496.56,0
16729070,21:38:45,21:38:45,9846,28,,,,6837.9,0
16729070,21:40:02,21:40:02,5991,29,,,,7354.34,0
16729070,21:42:02,21:42:02,3611,30,,,,8156.32,0
16729070,21:42:28,21:42:28,3612,31,,,,8315.59,0
16729070,21:44:00,21:44:00,9858,32,,,,8930.36,
16729070,21:44:42,21:44:42,9857,33,,,,9141.83,0
16729070,21:44:57,21:44:57,9856,34,,,,9222.39,0
16729070,21:46:13,21:46:13,9853,35,,,,9657.9,0
16729070,21:47:12,21:47:12,3597,36,,,,10033.08,0
16729070,21:48:03,21:48:03,3598,37,,,,10370.7,0
16729070,21:50:00,21:50:00,10014,38,,1,,10866.53,
16967090,22:20:00,22:20:00,9822,1,,,1,0,
16967090,22:20:47,22:20:47,3584,2,,,,457.78,0
16967090,22:22:00,22:22:00,3585,3,,,,982,
16967090,22:22:55,22:22:55,10070,4,,,,1213.97,0
16967090,22:24:16,22:24:16,2584,5,,,,1548.7,0
16967090,22:25:31,22:25:31,4430,6,,,,1872.75,0
16967090,22:26:27,22:26:27,4431,7,,,,2111.83,0
16967090,22:26:56,22:26:56,4432,8,,,,2220.02,0
16967090,22:27:48,22:27:48,4433,9,,,,2430.49,0
16967090,22:29:44,22:29:44,4434,10,,,,2676.36,0
16967090,22:30:22,22:30:22,8829,11,,,,2842.22,0
16967090,22:31:00,22:31:00,4436,12,,,,2985.35,
16967090,22:31:32,22:31:32,4437,13,,,,3206.48,0
16967090,22:31:50,22:31:50,4438,14,,,,3380.47,0
16967090,22:32:15,22:32:15,9045,15,,,,3538.98,0
16967090,22:33:15,22:33:15,9447,16,,,,3821.75,0
16967090,22:34:00,22:34:00,9448,17,,,,3964.54,0
16967090,22:34:49,22:34:49,546,18,,,,4245.66,0
16967090,22:36:19,22:36:19,9094,19,,,,4856.22,0
16967090,22:36:45,22:36:45,9093,20,,,,5079.34,0
16967090,22:37:17,22:37:17,7937,21,,,,5297.14,0
16967090,22:37:36,22:37:36,6885,22,,,,5501.93,0
16967090,22:38:15,22:38:15,9879,23,,,,5909.71,0
16967090,22:38:35,22:38:35,4450,24,,,,6013.16,0
16967090,22:39:00,22:39:00,9843,25,,,,6286.07,
16967090,22:39:17,22:39:17,10384,26,,,,6410.72,0
16967090,22:39:27,22:39:27,9848,27,,,,6496.56,0
16967090,22:40:15,22:40:15,9846,28,,,,6837.9,0
16967090,22:41:10,22:41:10,5991,29,,,,7354.34,0
16967090,22:42:35,22:42:35,3611,30,,,,8156.32,0
16967090,22:42:54,22:42:54,3612,31,,,,8315.59,0
16967090,22:44:00,22:44:00,9858,32,,,,8930.36,
16967090,22:44:42,22:44:42,9857,33,,,,9141.83,0
16967090,22:44:57,22:44:57,9856,34,,,,9222.39,0
16967090,22:46:13,22:46:13,9853,35,,,,9657.9,0
16967090,22:47:12,22:47:12,3597,36,,,,10033.08,0
16967090,22:48:03,22:48:03,3598,37,,,,10370.7,0
16967090,22:50:00,22:50:00,10014,38,,1,,10866.53,
18837010,21:22:00,21:22:00,9822,1,,,1,0,
18837010,21:23:11,21:23:11,3584,2,,,,457.78,0
18837010,21:25:00,21:25:00,3585,3,,,,982,
18837010,21:25:42,21:25:42,10070,4,,,,1213.97,0
18837010,21:26:46,21:26:46,2584,5,,,,1548.7,0
18837010,21:27:44,21:27:44,4430,6,,,,1872.75,0
18837010,21:28:27,21:28:27,4431,7,,,,2111.83,0
18837010,21:28:50,21:28:50,4432,8,,,,2220.02,0
18837010,21:29:30,21:29:30,4433,9,,,,2430.49,0
18837010,21:31:01,21:31:01,4434,10,,,,2676.36,0
18837010,21:31:30,21:31:30,8829,11,,,,2842.22,0
18837010,21:32:00,21:32:00,4436,12,,,,2985.35,
18837010,21:32:32,21:32:32,4437,13,,,,3206.48,0
18837010,21:32:50,21:32:50,4438,14,,,,3380.47,0
18837010,21:33:15,21:33:15,9045,15,,,,3538.98,0
18837010,21:34:15,21:34:15,9447,16,,,,3821.75,0
18837010,21:35:00,21:35:00,9448,17,,,,3964.54,0
18837010,21:35:49,21:35:49,546,18,,,,4245.66,0
18837010,21:37:19,21:37:19,9094,19,,,,4856.22,0
18837010,21:37:45,21:37:45,9093,20,,,,5079.34,0
18837010,21:38:17,21:38:17,7937,21,,,,5297.14,0
18837010,21:38:36,21:38:36,6885,22,,,,5501.93,0
18837010,21:39:15,21:39:15,9879,23,,,,5909.71,0
18837010,21:39:35,21:39:35,4450,24,,,,6013.16,0
18837010,21:40:00,21:40:00,9843,25,,,,6286.07,
18837010,21:40:24,21:40:24,10384,26,,,,6410.72,0
18837010,21:40:38,21:40:38,9848,27,,,,6496.56,0
18837010,21:41:45,21:41:45,9846,28,,,,6837.9,0
18837010,21:43:02,21:43:02,5991,29,,,,7354.34,0
18837010,21:45:02,21:45:02,3611,30,,,,8156.32,0
18837010,21:45:28,21:45:28,3612,31,,,,8315.59,0
18837010,21:47:00,21:47:00,9858,32,,,,8930.36,
18837010,21:47:42,21:47:42,9857,33,,,,9141.83,0
18837010,21:47:57,21:47:57,9856,34,,,,9222.39,0
18837010,21:49:13,21:49:13,9853,35,,,,9657.9,0
18837010,21:50:12,21:50:12,3597,36,,,,10033.08,0
18837010,21:51:03,21:51:03,3598,37,,,,10370.7,0
18837010,21:53:00,21:53:00,10014,38,,1,,10866.53,
18837080,21:22:00,21:22:00,9822,1,,,1,0,
18837080,21:23:11,21:23:11,3584,2,,,,457.78,0
18837080,21:25:00,21:25:00,3585,3,,,,982,
18837080,21:25:42,21:25:42,10070,4,,,,1213.97,0
18837080,21:26:46,21:26:46,2584,5,,,,1548.7,0
18837080,21:27:44,21:27:44,4430,6,,,,1872.75,0
18837080,21:28:27,21:28:27,4431,7,,,,2111.83,0
18837080,21:28:50,21:28:50,4432,8,,,,2220.02,0
18837080,21:29:30,21:29:30,4433,9,,,,2430.49,0
18837080,21:31:01,21:31:01,4434,10,,,,2676.36,0
18837080,21:31:30,21:31:30,8829,11,,,,2842.22,0
18837080,21:32:00,21:32:00,4436,12,,,,2985.35,
18837080,21:32:32,21:32:32,4437,13,,,,3206.48,0
18837080,21:32:50,21:32:50,4438,14,,,,3380.47,0
18837080,21:33:15,21:33:15,9045,15,,,,3538.98,0
18837080,21:34:15,21:34:15,9447,16,,,,3821.75,0
18837080,21:35:00,21:35:00,9448,17,,,,3964.54,0
18837080,21:35:49,21:35:49,546,18,,,,4245.66,0
18837080,21:37:19,21:37:19,9094,19,,,,4856.22,0
18837080,21:37:45,21:37:45,9093,20,,,,5079.34,0
18837080,21:38:17,21:38:17,7937,21,,,,5297.14,0
18837080,21:38:36,21:38:36,6885,22,,,,5501.93,0
18837080,21:39:15,21:39:15,9879,23,,,,5909.71,0
18837080,21:39:35,21:39:35,4450,24,,,,6013.16,0
18837080,21:40:00,21:40:00,9843,25,,,,6286.07,
18837080,21:40:24,21:40:24,10384,26,,,,6410.72,0
18837080,21:40:38,21:40:38,9848,27,,,,6496.56,0
18837080,21:41:45,21:41:45,9846,28,,,,6837.9,0
18837080,21:43:02,21:43:02,5991,29,,,,7354.34,0
18837080,21:45:02,21:45:02,3611,30,,,,8156.32,0
18837080,21:45:28,21:45:28,3612,31,,,,8315.59,0
18837080,21:47:00,21:47:00,9858,32,,,,8930.36,
18837080,21:47:42,21:47:42,9857,33,,,,9141.83,0
18837080,21:47:57,21:47:57,9856,34,,,,9222.39,0
18837080,21:49:13,21:49:13,9853,35,,,,9657.9,0
18837080,21:50:12,21:50:12,3597,36,,,,10033.08,0
18837080,21:51:03,21:51:03,3598,37,,,,10370.7,0
18837080,21:53:00,21:53:00,10014,38,,1,,10866.53,
18837100,21:22:00,21:22:00,9822,1,,,1,0,
18837100,21:23:11,21:23:11,3584,2,,,,457.78,0
18837100,21:25:00,21:25:00,3585,3,,,,982,
18837100,21:25:42,21:25:42,10070,4,,,,1213.97,0
18837100,21:26:46,21:26:46,2584,5,,,,1548.7,0
18837100,21:27:44,21:27:44,4430,6,,,,1872.75,0
18837100,21:28:27,21:28:27,4431,7,,,,2111.83,0
18837100,21:28:50,21:28:50,4432,8,,,,2220.02,0
18837100,21:29:30,21:29:30,4433,9,,,,2430.49,0
18837100,21:31:01,21:31:01,4434,10,,,,2676.36,0
18837100,21:31:30,21:31:30,8829,11,,,,2842.22,0
18837100,21:32:00,21:32:00,4436,12,,,,2985.35,
18837100,21:32:32,21:32:32,4437,13,,,,3206.48,0
18837100,21:32:50,21:32:50,4438,14,,,,3380.47,0
18837100,21:33:15,21:33:15,9045,15,,,,3538.98,0
18837100,21:34:15,21:34:15,9447,16,,,,3821.75,0
18837100,21:35:00,21:35:00,9448,17,,,,3964.54,0
18837100,21:35:49,21:35:49,546,18,,,,4245.66,0
18837100,21:37:19,21:37:19,9094,19,,,,4856.22,0
18837100,21:37:45,21:37:45,9093,20,,,,5079.34,0
18837100,21:38:17,21:38:17,7937,21,,,,5297.14,0
18837100,21:38:36,21:38:36,6885,22,,,,5501.93,0
18837100,21:39:15,21:39:15,9879,23,,,,5909.71,0
18837100,21:39:35,21:39:35,4450,24,,,,6013.16,0
18837100,21:40:00,21:40:00,9843,25,,,,6286.07,
18837100,21:40:24,21:40:24,10384,26,,,,6410.72,0
18837100,21:40:38,21:40:38,9848,27,,,,6496.56,0
18837100,21:41:45,21:41:45,9846,28,,,,6837.9,0
18837100,21:43:02,21:43:02,5991,29,,,,7354.34,0
18837100,21:45:02,21:45:02,3611,30,,,,8156.32,0
18837100,21:45:28,21:45:28,3612,31,,,,8315.59,0
18837100,21:47:00,21:47:00,9858,32,,,,8930.36,
18837100,21:47:42,21:47:42,9857,33,,,,9141.83,0
18837100,21:47:57,21:47:57,9856,34,,,,9222.39,0
18837100,21:49:13,21:49:13,9853,35,,,,9657.9,0
18837100,21:50:12,21:50:12,3597,36,,,,10033.08,0
18837100,21:51:03,21:51:03,3598,37,,,,10370.7,0
18837100,21:53:00,21:53:00,10014,38,,1,,10866.53,
19610110,21:19:00,21:19:00,9822,1,,,1,0,
19610110,21:20:11,21:20:11,3584,2,,,,457.78,0
19610110,21:22:00,21:22:00,3585,3,,,,982,
19610110,21:22:42,21:22:42,10070,4,,,,1213.97,0
19610110,21:23:46,21:23:46,2584,5,,,,1548.7,0
19610110,21:24:44,21:24:44,4430,6,,,,1872.75,0
19610110,21:25:27,21:25:27,4431,7,,,,2111.83,0
19610110,21:25:50,21:25:50,4432,8,,,,2220.02,0
19610110,21:26:30,21:26:30,4433,9,,,,2430.49,0
19610110,21:28:01,21:28:01,4434,10,,,,2676.36,0
19610110,21:28:30,21:28:30,8829,11,,,,2842.22,0
19610110,21:29:00,21:29:00,4436,12,,,,2985.35,
19610110,21:29:32,21:29:32,4437,13,,,,3206.48,0
19610110,21:29:50,21:29:50,4438,14,,,,3380.47,0
19610110,21:30:15,21:30:15,9045,15,,,,3538.98,0
19610110,21:31:15,21:31:15,9447,16,,,,3821.75,0
19610110,21:32:00,21:32:00,9448,17,,,,3964.54,0
19610110,21:32:49,21:32:49,546,18,,,,4245.66,0
19610110,21:34:19,21:34:19,9094,19,,,,4856.22,0
19610110,21:34:45,21:34:45,9093,20,,,,5079.34,0
19610110,21:35:17,21:35:17,7937,21,,,,5297.14,0
19610110,21:35:36,21:35:36,6885,22,,,,5501.93,0
19610110,21:36:15,21:36:15,9879,23,,,,5909.71,0
19610110,21:36:35,21:36:35,4450,24,,,,6013.16,0
19610110,21:37:00,21:37:00,9843,25,,,,6286.07,
19610110,21:37:24,21:37:24,10384,26,,,,6410.72,0
19610110,21:37:38,21:37:38,9848,27,,,,6496.56,0
19610110,21:38:45,21:38:45,9846,28,,,,6837.9,0
19610110,21:40:02,21:40:02,5991,29,,,,7354.34,0
19610110,21:42:02,21:42:02,3611,30,,,,8156.32,0
19610110,21:42:28,21:42:28,3612,31,,,,8315.59,0
19610110,21:44:00,21:44:00,9858,32,,,,8930.36,
19610110,21:44:42,21:44:42,9857,33,,,,9141.83,0
19610110,21:44:57,21:44:57,9856,34,,,,9222.39,0
19610110,21:46:13,21:46:13,9853,35,,,,9657.9,0
19610110,21:47:12,21:47:12,3597,36,,,,10033.08,0
19610110,21:48:03,21:48:03,3598,37,,,,10370.7,0
19610110,21:50:00,21:50:00,10014,38,,1,,10866.53,
20478110,22:19:00,22:19:00,9822,1,,,1,0,
20478110,22:20:11,22:20:11,3584,2,,,,457.78,0
20478110,22:22:00,22:22:00,3585,3,,,,982,
20478110,22:22:36,22:22:36,10070,4,,,,1213.97,0
20478110,22:23:30,22:23:30,2584,5,,,,1548.7,0
20478110,22:24:21,22:24:21,4430,6,,,,1872.75,0
20478110,22:24:58,22:24:58,4431,7,,,,2111.83,0
20478110,22:25:17,22:25:17,4432,8,,,,2220.02,0
20478110,22:25:52,22:25:52,4433,9,,,,2430.49,0
20478110,22:27:09,22:27:09,4434,10,,,,2676.36,0
20478110,22:27:34,22:27:34,8829,11,,,,2842.22,0
20478110,22:28:00,22:28:00,4436,12,,,,2985.35,
20478110,22:28:28,22:28:28,4437,13,,,,3206.48,0
20478110,22:28:44,22:28:44,4438,14,,,,3380.47,0
20478110,22:29:05,22:29:05,9045,15,,,,3538.98,0
20478110,22:29:58,22:29:58,9447,16,,,,3821.75,0
20478110,22:30:37,22:30:37,9448,17,,,,3964.54,0
20478110,22:31:20,22:31:20,546,18,,,,4245.66,0
20478110,22:32:39,22:32:39,9094,19,,,,4856.22,0
20478110,22:33:01,22:33:01,9093,20,,,,5079.34,0
20478110,22:33:30,22:33:30,7937,21,,,,5297.14,0
20478110,22:33:47,22:33:47,6885,22,,,,5501.93,0
20478110,22:34:20,22:34:20,9879,23,,,,5909.71,0
20478110,22:34:38,22:34:38,4450,24,,,,6013.16,0
20478110,22:35:00,22:35:00,9843,25,,,,6286.07,
20478110,22:35:24,22:35:24,10384,26,,,,6410.72,0
20478110,22:35:38,22:35:38,9848,27,,,,6496.56,0
20478110,22:36:45,22:36:45,9846,28,,,,6837.9,0
20478110,22:38:02,22:38:02,5991,29,,,,7354.34,0
20478110,22:40:02,22:40:02,3611,30,,,,8156.32,0
20478110,22:40:28,22:40:28,3612,31,,,,8315.59,0
20478110,22:42:00,22:42:00,9858,32,,,,8930.36,
20478110,22:42:42,22:42:42,9857,33,,,,9141.83,0
20478110,22:42:57,22:42:57,9856,34,,,,9222.39,0
20478110,22:44:13,22:44:13,9853,35,,,,9657.9,0
20478110,22:45:12,22:45:12,3597,36,,,,10033.08,0
20478110,22:46:03,22:46:03,3598,37,,,,10370.7,0
20478110,22:48:00,22:48:00,10014,38,,1,,10866.53,
20831010,23:22:00,23:22:00,9822,1,,,1,0,
20831010,23:23:11,23:23:11,3584,2,,,,457.78,0
20831010,23:25:00,23:25:00,3585,3,,,,982,
20831010,23:25:36,23:25:36,10070,4,,,,1213.97,0
20831010,23:26:30,23:26:30,2584,5,,,,1548.7,0
20831010,23:27:21,23:27:21,4430,6,,,,1872.75,0
20831010,23:27:58,23:27:58,4431,7,,,,2111.83,0
20831010,23:28:17,23:28:17,4432,8,,,,2220.02,0
20831010,23:28:52,23:28:52,4433,9,,,,2430.49,0
20831010,23:30:09,23:30:09,4434,10,,,,2676.36,0
20831010,23:30:34,23:30:34,8829,11,,,,2842.22,0
20831010,23:31:00,23:31:00,4436,12,,,,2985.35,
20831010,23:31:28,23:31:28,4437,13,,,,3206.48,0
20831010,23:31:44,23:31:44,4438,14,,,,3380.47,0
20831010,23:32:05,23:32:05,9045,15,,,,3538.98,0
20831010,23:32:58,23:32:58,9447,16,,,,3821.75,0
20831010,23:33:37,23:33:37,9448,17,,,,3964.54,0
20831010,23:34:20,23:34:20,546,18,,,,4245.66,0
20831010,23:35:39,23:35:39,9094,19,,,,4856.22,0
20831010,23:36:01,23:36:01,9093,20,,,,5079.34,0
20831010,23:36:30,23:36:30,7937,21,,,,5297.14,0
20831010,23:36:47,23:36:47,6885,22,,,,5501.93,0
20831010,23:37:20,23:37:20,9879,23,,,,5909.71,0
20831010,23:37:38,23:37:38,4450,24,,,,6013.16,0
20831010,23:38:00,23:38:00,9843,25,,,,6286.07,
20831010,23:38:24,23:38:24,10384,26,,,,6410.72,0
20831010,23:38:38,23:38:38,9848,27,,,,6496.56,0
20831010,23:39:45,23:39:45,9846,28,,,,6837.9,0
20831010,23:41:02,23:41:02,5991,29,,,,7354.34,0
20831010,23:43:02,23:43:02,3611,30,,,,8156.32,0
20831010,23:43:28,23:43:28,3612,31,,,,8315.59,0
20831010,23:45:00,23:45:00,9858,32,,,,8930.36,
20831010,23:45:42,23:45:42,9857,33,,,,9141.83,0
20831010,23:45:57,23:45:57,9856,34,,,,9222.39,0
20831010,23:47:13,23:47:13,9853,35,,,,9657.9,0
20831010,23:48:12,23:48:12,3597,36,,,,10033.08,0
20831010,23:49:03,23:49:03,3598,37,,,,10370.7,0
20831010,23:51:00,23:51:00,10014,38,,1,,10866.53,
20831080,23:22:00,23:22:00,9822,1,,,1,0,
20831080,23:23:11,23:23:11,3584,2,,,,457.78,0
20831080,23:25:00,23:25:00,3585,3,,,,982,
20831080,23:25:36,23:25:36,10070,4,,,,1213.97,0
20831080,23:26:30,23:26:30,2584,5,,,,1548.7,0
20831080,23:27:21,23:27:21,4430,6,,,,1872.75,0
20831080,23:27:58,23:27:58,4431,7,,,,2111.83,0
20831080,23:28:17,23:28:17,4432,8,,,,2220.02,0
20831080,23:28:52,23:28:52,4433,9,,,,2430.49,0
20831080,23:30:09,23:30:09,4434,10,,,,2676.36,0
20831080,23:30:34,23:30:34,8829,11,,,,2842.22,0
20831080,23:31:00,23:31:00,4436,12,,,,2985.35,
20831080,23:31:28,23:31:28,4437,13,,,,3206.48,0
20831080,23:31:44,23:31:44,4438,14,,,,3380.47,0
20831080,23:32:05,23:32:05,9045,15,,,,3538.98,0
20831080,23:32:58,23:32:58,9447,16,,,,3821.75,0
20831080,23:33:37,23:33:37,9448,17,,,,3964.54,0
20831080,23:34:20,23:34:20,546,18,,,,4245.66,0
20831080,23:35:39,23:35:39,9094,19,,,,4856.22,0
20831080,23:36:01,23:36:01,9093,20,,,,5079.34,0
20831080,23:36:30,23:36:30,7937,21,,,,5297.14,0
20831080,23:36:47,23:36:47,6885,22,,,,5501.93,0
20831080,23:37:20,23:37:20,9879,23,,,,5909.71,0
20831080,23:37:38,23:37:38,4450,24,,,,6013.16,0
20831080,23:38:00,23:38:00,9843,25,,,,6286.07,
20831080,23:38:24,23:38:24,10384,26,,,,6410.72,0
20831080,23:38:38,23:38:38,9848,27,,,,6496.56,0
20831080,23:39:45,23:39:45,9846,28,,,,6837.9,0
20831080,23:41:02,23:41:02,5991,29,,,,7354.34,0
20831080,23:43:02,23:43:02,3611,30,,,,8156.32,0
20831080,23:43:28,23:43:28,3612,31,,,,8315.59,0
20831080,23:45:00,23:45:00,9858,32,,,,8930.36,
20831080,23:45:42,23:45:42,9857,33,,,,9141.83,0
20831080,23:45:57,23:45:57,9856,34,,,,9222.39,0
20831080,23:47:13,23:47:13,9853,35,,,,9657.9,0
20831080,23:48:12,23:48:12,3597,36,,,,10033.08,0
20831080,23:49:03,23:49:03,3598,37,,,,10370.7,0
20831080,23:51:00,23:51:00,10014,38,,1,,10866.53,
20831100,23:22:00,23:22:00,9822,1,,,1,0,
20831100,23:23:11,23:23:11,3584,2,,,,457.78,0
20831100,23:25:00,23:25:00,3585,3,,,,982,
20831100,23:25:36,23:25:36,10070,4,,,,1213.97,0
20831100,23:26:30,23:26:30,2584,5,,,,1548.7,0
20831100,23:27:21,23:27:21,4430,6,,,,1872.75,0
20831100,23:27:58,23:27:58,4431,7,,,,2111.83,0
20831100,23:28:17,23:28:17,4432,8,,,,2220.02,0
20831100,23:28:52,23:28:52,4433,9,,,,2430.49,0
20831100,23:30:09,23:30:09,4434,10,,,,2676.36,0
20831100,23:30:34,23:30:34,8829,11,,,,2842.22,0
20831100,23:31:00,23:31:00,4436,12,,,,2985.35,
20831100,23:31:28,23:31:28,4437,13,,,,3206.48,0
20831100,23:31:44,23:31:44,4438,14,,,,3380.47,0
20831100,23:32:05,23:32:05,9045,15,,,,3538.98,0
20831100,23:32:58,23:32:58,9447,16,,,,3821.75,0
20831100,23:33:37,23:33:37,9448,17,,,,3964.54,0
20831100,23:34:20,23:34:20,546,18,,,,4245.66,0
20831100,23:35:39,23:35:39,9094,19,,,,4856.22,0
20831100,23:36:01,23:36:01,9093,20,,,,5079.34,0
20831100,23:36:30,23:36:30,7937,21,,,,5297.14,0
20831100,23:36:47,23:36:47,6885,22,,,,5501.93,0
20831100,23:37:20,23:37:20,9879,23,,,,5909.71,0
20831100,23:37:38,23:37:38,4450,24,,,,6013.16,0
20831100,23:38:00,23:38:00,9843,25,,,,6286.07,
20831100,23:38:24,23:38:24,10384,26,,,,6410.72,0
20831100,23:38:38,23:38:38,9848,27,,,,6496.56,0
20831100,23:39:45,23:39:45,9846,28,,,,6837.9,0
20831100,23:41:02,23:41:02,5991,29,,,,7354.34,0
20831100,23:43:02,23:43:02,3611,30,,,,8156.32,0
20831100,23:43:28,23:43:28,3612,31,,,,8315.59,0
20831100,23:45:00,23:45:00,9858,32,,,,8930.36,
20831100,23:45:42,23:45:42,9857,33,,,,9141.83,0
20831100,23:45:57,23:45:57,9856,34,,,,9222.39,0
20831100,23:47:13,23:47:13,9853,35,,,,9657.9,0
20831100,23:48:12,23:48:12,3597,36,,,,10033.08,0
20831100,23:49:03,23:49:03,3598,37,,,,10370.7,0
20831100,23:51:00,23:51:00,10014,38,,1,,10866.53,
22881070,24:19:00,24:19:00,9822,1,,,1,0,
22881070,24:20:11,24:20:11,3584,2,,,,457.78,0
22881070,24:22:00,24:22:00,3585,3,,,,982,
22881070,24:22:36,24:22:36,10070,4,,,,1213.97,0
22881070,24:23:30,24:23:30,2584,5,,,,1548.7,0
22881070,24:24:21,24:24:21,4430,6,,,,1872.75,0
22881070,24:24:58,24:24:58,4431,7,,,,2111.83,0
22881070,24:25:17,24:25:17,4432,8,,,,2220.02,0
22881070,24:25:52,24:25:52,4433,9,,,,2430.49,0
22881070,24:27:09,24:27:09,4434,10,,,,2676.36,0
22881070,24:27:34,24:27:34,8829,11,,,,2842.22,0
22881070,24:28:00,24:28:00,4436,12,,,,2985.35,
22881070,24:28:28,24:28:28,4437,13,,,,3206.48,0
22881070,24:28:44,24:28:44,4438,14,,,,3380.47,0
22881070,24:29:05,24:29:05,9045,15,,,,3538.98,0
22881070,24:29:58,24:29:58,9447,16,,,,3821.75,0
22881070,24:30:37,24:30:37,9448,17,,,,3964.54,0
22881070,24:31:20,24:31:20,546,18,,,,4245.66,0
22881070,24:32:39,24:32:39,9094,19,,,,4856.22,0
22881070,24:33:01,24:33:01,9093,20,,,,5079.34,0
22881070,24:33:30,24:33:30,7937,21,,,,5297.14,0
22881070,24:33:47,24:33:47,6885,22,,,,5501.93,0
22881070,24:34:20,24:34:20,9879,23,,,,5909.71,0
22881070,24:34:38,24:34:38,4450,24,,,,6013.16,0
22881070,24:35:00,24:35:00,9843,25,,,,6286.07,
22881070,24:35:24,24:35:24,10384,26,,,,6410.72,0
22881070,24:35:38,24:35:38,9848,27,,,,6496.56,0
22881070,24:36:45,24:36:45,9846,28,,,,6837.9,0
22881070,24:38:02,24:38:02,5991,29,,,,7354.34,0
22881070,24:40:02,24:40:02,3611,30,,,,8156.32,0
22881070,24:40:28,24:40:28,3612,31,,,,8315.59,0
22881070,24:42:00,24:42:00,9858,32,,,,8930.36,
22881070,24:42:42,24:42:42,9857,33,,,,9141.83,0
22881070,24:42:57,24:42:57,9856,34,,,,9222.39,0
22881070,24:44:13,24:44:13,9853,35,,,,9657.9,0
22881070,24:45:12,24:45:12,3597,36,,,,10033.08,0
22881070,24:46:03,24:46:03,3598,37,,,,10370.7,0
22881070,24:48:00,24:48:00,10014,38,,1,,10866.53,
24641020,22:20:00,22:20:00,9822,1,,,1,0,
24641020,22:20:47,22:20:47,3584,2,,,,457.78,0
24641020,22:22:00,22:22:00,3585,3,,,,982,
24641020,22:22:55,22:22:55,10070,4,,,,1213.97,0
24641020,22:24:16,22:24:16,2584,5,,,,1548.7,0
24641020,22:25:31,22:25:31,4430,6,,,,1872.75,0
24641020,22:26:27,22:26:27,4431,7,,,,2111.83,0
24641020,22:26:56,22:26:56,4432,8,,,,2220.02,0
24641020,22:27:48,22:27:48,4433,9,,,,2430.49,0
24641020,22:29:44,22:29:44,4434,10,,,,2676.36,0
24641020,22:30:22,22:30:22,8829,11,,,,2842.22,0
24641020,22:31:00,22:31:00,4436,12,,,,2985.35,
24641020,22:31:32,22:31:32,4437,13,,,,3206.48,0
24641020,22:31:50,22:31:50,4438,14,,,,3380.47,0
24641020,22:32:15,22:32:15,9045,15,,,,3538.98,0
24641020,22:33:15,22:33:15,9447,16,,,,3821.75,0
24641020,22:34:00,22:34:00,9448,17,,,,3964.54,0
24641020,22:34:49,22:34:49,546,18,,,,4245.66,0
24641020,22:36:19,22:36:19,9094,19,,,,4856.22,0
24641020,22:36:45,22:36:45,9093,20,,,,5079.34,0
24641020,22:37:17,22:37:17,7937,21,,,,5297.14,0
24641020,22:37:36,22:37:36,6885,22,,,,5501.93,0
24641020,22:38:15,22:38:15,9879,23,,,,5909.71,0
24641020,22:38:35,22:38:35,4450,24,,,,6013.16,0
24641020,22:39:00,22:39:00,9843,25,,,,6286.07,
24641020,22:39:17,22:39:17,10384,26,,,,6410.72,0
24641020,22:39:27,22:39:27,9848,27,,,,6496.56,0
24641020,22:40:15,22:40:15,9846,28,,,,6837.9,0
24641020,22:41:10,22:41:10,5991,29,,,,7354.34,0
24641020,22:42:35,22:42:35,3611,30,,,,8156.32,0
24641020,22:42:54,22:42:54,3612,31,,,,8315.59,0
24641020,22:44:00,22:44:00,9858,32,,,,8930.36,
24641020,22:44:42,22:44:42,9857,33,,,,9141.83,0
24641020,22:44:57,22:44:57,9856,34,,,,9222.39,0
24641020,22:46:13,22:46:13,9853,35,,,,9657.9,0
24641020,22:47:12,22:47:12,3597,36,,,,10033.08,0
24641020,22:48:03,22:48:03,3598,37,,,,10370.7,0
24641020,22:50:00,22:50:00,10014,38,,1,,10866.53,
24641030,22:20:00,22:20:00,9822,1,,,1,0,
24641030,22:20:47,22:20:47,3584,2,,,,457.78,0
24641030,22:22:00,22:22:00,3585,3,,,,982,
24641030,22:22:55,22:22:55,10070,4,,,,1213.97,0
24641030,22:24:16,22:24:16,2584,5,,,,1548.7,0
24641030,22:25:31,22:25:31,4430,6,,,,1872.75,0
24641030,22:26:27,22:26:27,4431,7,,,,2111.83,0
24641030,22:26:56,22:26:56,4432,8,,,,2220.02,0
24641030,22:27:48,22:27:48,4433,9,,,,2430.49,0
24641030,22:29:44,22:29:44,4434,10,,,,2676.36,0
24641030,22:30:22,22:30:22,8829,11,,,,2842.22,0
24641030,22:31:00,22:31:00,4436,12,,,,2985.35,
24641030,22:31:32,22:31:32,4437,13,,,,3206.48,0
24641030,22:31:50,22:31:50,4438,14,,,,3380.47,0
24641030,22:32:15,22:32:15,9045,15,,,,3538.98,0
24641030,22:33:15,22:33:15,9447,16,,,,3821.75,0
24641030,22:34:00,22:34:00,9448,17,,,,3964.54,0
24641030,22:34:49,22:34:49,546,18,,,,4245.66,0
24641030,22:36:19,22:36:19,9094,19,,,,4856.22,0
24641030,22:36:45,22:36:45,9093,20,,,,5079.34,0
24641030,22:37:17,22:37:17,7937,21,,,,5297.14,0
24641030,22:37:36,22:37:36,6885,22,,,,5501.93,0
24641030,22:38:15,22:38:15,9879,23,,,,5909.71,0
24641030,22:38:35,22:38:35,4450,24,,,,6013.16,0
24641030,22:39:00,22:39:00,9843,25,,,,6286.07,
24641030,22:39:17,22:39:17,10384,26,,,,6410.72,0
24641030,22:39:27,22:39:27,9848,27,,,,6496.56,0
24641030,22:40:15,22:40:15,9846,28,,,,6837.9,0
24641030,22:41:10,22:41:10,5991,29,,,,7354.34,0
24641030,22:42:35,22:42:35,3611,30,,,,8156.32,0
24641030,22:42:54,22:42:54,3612,31,,,,8315.59,0
24641030,22:44:00,22:44:00,9858,32,,,,8930.36,
24641030,22:44:42,22:44:42,9857,33,,,,9141.83,0
24641030,22:44:57,22:44:57,9856,34,,,,9222.39,0
24641030,22:46:13,22:46:13,9853,35,,,,9657.9,0
24641030,22:47:12,22:47:12,3597,36,,,,10033.08,0
24641030,22:48:03,22:48:03,3598,37,,,,10370.7,0
24641030,22:50:00,22:50:00,10014,38,,1,,10866.53,
24641040,22:20:00,22:20:00,9822,1,,,1,0,
24641040,22:20:47,22:20:47,3584,2,,,,457.78,0
24641040,22:22:00,22:22:00,3585,3,,,,982,
24641040,22:22:55,22:22:55,10070,4,,,,1213.97,0
24641040,22:24:16,22:24:16,2584,5,,,,1548.7,0
24641040,22:25:31,22:25:31,4430,6,,,,1872.75,0
24641040,22:26:27,22:26:27,4431,7,,,,2111.83,0
24641040,22:26:56,22:26:56,4432,8,,,,2220.02,0
24641040,22:27:48,22:27:48,4433,9,,,,2430.49,0
24641040,22:29:44,22:29:44,4434,10,,,,2676.36,0
24641040,22:30:22,22:30:22,8829,11,,,,2842.22,0
24641040,22:31:00,22:31:00,4436,12,,,,2985.35,
24641040,22:31:32,22:31:32,4437,13,,,,3206.48,0
24641040,22:31:50,22:31:50,4438,14,,,,3380.47,0
24641040,22:32:15,22:32:15,9045,15,,,,3538.98,0
24641040,22:33:15,22:33:15,9447,16,,,,3821.75,0
24641040,22:34:00,22:34:00,9448,17,,,,3964.54,0
24641040,22:34:49,22:34:49,546,18,,,,4245.66,0
24641040,22:36:19,22:36:19,9094,19,,,,4856.22,0
24641040,22:36:45,22:36:45,9093,20,,,,5079.34,0
24641040,22:37:17,22:37:17,7937,21,,,,5297.14,0
24641040,22:37:36,22:37:36,6885,22,,,,5501.93,0
24641040,22:38:15,22:38:15,9879,23,,,,5909.71,0
24641040,22:38:35,22:38:35,4450,24,,,,6013.16,0
24641040,22:39:00,22:39:00,9843,25,,,,6286.07,
24641040,22:39:17,22:39:17,10384,26,,,,6410.72,0
24641040,22:39:27,22:39:27,9848,27,,,,6496.56,0
24641040,22:40:15,22:40:15,9846,28,,,,6837.9,0
24641040,22:41:10,22:41:10,5991,29,,,,7354.34,0
24641040,22:42:35,22:42:35,3611,30,,,,8156.32,0
24641040,22:42:54,22:42:54,3612,31,,,,8315.59,0
24641040,22:44:00,22:44:00,9858,32,,,,8930.36,
24641040,22:44:42,22:44:42,9857,33,,,,9141.83,0
24641040,22:44:57,22:44:57,9856,34,,,,9222.39,0
24641040,22:46:13,22:46:13,9853,35,,,,9657.9,0
24641040,22:47:12,22:47:12,3597,36,,,,10033.08,0
24641040,22:48:03,22:48:03,3598,37,,,,10370.7,0
24641040,22:50:00,22:50:00,10014,38,,1,,10866.53,
24641050,22:20:00,22:20:00,9822,1,,,1,0,
24641050,22:20:47,22:20:47,3584,2,,,,457.78,0
24641050,22:22:00,22:22:00,3585,3,,,,982,
24641050,22:22:55,22:22:55,10070,4,,,,1213.97,0
24641050,22:24:16,22:24:16,2584,5,,,,1548.7,0
24641050,22:25:31,22:25:31,4430,6,,,,1872.75,0
24641050,22:26:27,22:26:27,4431,7,,,,2111.83,0
24641050,22:26:56,22:26:56,4432,8,,,,2220.02,0
24641050,22:27:48,22:27:48,4433,9,,,,2430.49,0
24641050,22:29:44,22:29:44,4434,10,,,,2676.36,0
24641050,22:30:22,22:30:22,8829,11,,,,2842.22,0
24641050,22:31:00,22:31:00,4436,12,,,,2985.35,
24641050,22:31:32,22:31:32,4437,13,,,,3206.48,0
24641050,22:31:50,22:31:50,4438,14,,,,3380.47,0
24641050,22:32:15,22:32:15,9045,15,,,,3538.98,0
24641050,22:33:15,22:33:15,9447,16,,,,3821.75,0
24641050,22:34:00,22:34:00,9448,17,,,,3964.54,0
24641050,22:34:49,22:34:49,546,18,,,,4245.66,0
24641050,22:36:19,22:36:19,9094,19,,,,4856.22,0
24641050,22:36:45,22:36:45,9093,20,,,,5079.34,0
24641050,22:37:17,22:37:17,7937,21,,,,5297.14,0
24641050,22:37:36,22:37:36,6885,22,,,,5501.93,0
24641050,22:38:15,22:38:15,9879,23,,,,5909.71,0
24641050,22:38:35,22:38:35,4450,24,,,,6013.16,0
24641050,22:39:00,22:39:00,9843,25,,,,6286.07,
24641050,22:39:17,22:39:17,10384,26,,,,6410.72,0
24641050,22:39:27,22:39:27,9848,27,,,,6496.56,0
24641050,22:40:15,22:40:15,9846,28,,,,6837.9,0
24641050,22:41:10,22:41:10,5991,29,,,,7354.34,0
24641050,22:42:35,22:42:35,3611,30,,,,8156.32,0
24641050,22:42:54,22:42:54,3612,31,,,,8315.59,0
24641050,22:44:00,22:44:00,9858,32,,,,8930.36,
24641050,22:44:42,22:44:42,9857,33,,,,9141.83,0
24641050,22:44:57,22:44:57,9856,34,,,,9222.39,0
24641050,22:46:13,22:46:13,9853,35,,,,9657.9,0
24641050,22:47:12,22:47:12,3597,36,,,,10033.08,0
24641050,22:48:03,22:48:03,3598,37,,,,10370.7,0
24641050,22:50:00,22:50:00,10014,38,,1,,10866.53,
24641060,22:20:00,22:20:00,9822,1,,,1,0,
24641060,22:20:47,22:20:47,3584,2,,,,457.78,0
24641060,22:22:00,22:22:00,3585,3,,,,982,
24641060,22:22:55,22:22:55,10070,4,,,,1213.97,0
24641060,22:24:16,22:24:16,2584,5,,,,1548.7,0
24641060,22:25:31,22:25:31,4430,6,,,,1872.75,0
24641060,22:26:27,22:26:27,4431,7,,,,2111.83,0
24641060,22:26:56,22:26:56,4432,8,,,,2220.02,0
24641060,22:27:48,22:27:48,4433,9,,,,2430.49,0
24641060,22:29:44,22:29:44,4434,10,,,,2676.36,0
24641060,22:30:22,22:30:22,8829,11,,,,2842.22,0
24641060,22:31:00,22:31:00,4436,12,,,,2985.35,
24641060,22:31:32,22:31:32,4437,13,,,,3206.48,0
24641060,22:31:50,22:31:50,4438,14,,,,3380.47,0
24641060,22:32:15,22:32:15,9045,15,,,,3538.98,0
24641060,22:33:15,22:33:15,9447,16,,,,3821.75,0
24641060,22:34:00,22:34:00,9448,17,,,,3964.54,0
24641060,22:34:49,22:34:49,546,18,,,,4245.66,0
24641060,22:36:19,22:36:19,9094,19,,,,4856.22,0
24641060,22:36:45,22:36:45,9093,20,,,,5079.34,0
24641060,22:37:17,22:37:17,7937,21,,,,5297.14,0
24641060,22:37:36,22:37:36,6885,22,,,,5501.93,0
24641060,22:38:15,22:38:15,9879,23,,,,5909.71,0
24641060,22:38:35,22:38:35,4450,24,,,,6013.16,0
24641060,22:39:00,22:39:00,9843,25,,,,6286.07,
24641060,22:39:17,22:39:17,10384,26,,,,6410.72,0
24641060,22:39:27,22:39:27,9848,27,,,,6496.56,0
24641060,22:40:15,22:40:15,9846,28,,,,6837.9,0
24641060,22:41:10,22:41:10,5991,29,,,,7354.34,0
24641060,22:42:35,22:42:35,3611,30,,,,8156.32,0
24641060,22:42:54,22:42:54,3612,31,,,,8315.59,0
24641060,22:44:00,22:44:00,9858,32,,,,8930.36,
24641060,22:44:42,22:44:42,9857,33,,,,9141.83,0
24641060,22:44:57,22:44:57,9856,34,,,,9222.39,0
24641060,22:46:13,22:46:13,9853,35,,,,9657.9,0
24641060,22:47:12,22:47:12,3597,36,,,,10033.08,0
24641060,22:48:03,22:48:03,3598,37,,,,10370.7,0
24641060,22:50:00,22:50:00,10014,38,,1,,10866.53,
24641120,22:20:00,22:20:00,9822,1,,,1,0,
24641120,22:20:47,22:20:47,3584,2,,,,457.78,0
24641120,22:22:00,22:22:00,3585,3,,,,982,
24641120,22:22:55,22:22:55,10070,4,,,,1213.97,0
24641120,22:24:16,22:24:16,2584,5,,,,1548.7,0
24641120,22:25:31,22:25:31,4430,6,,,,1872.75,0
24641120,22:26:27,22:26:27,4431,7,,,,2111.83,0
24641120,22:26:56,22:26:56,4432,8,,,,2220.02,0
24641120,22:27:48,22:27:48,4433,9,,,,2430.49,0
24641120,22:29:44,22:29:44,4434,10,,,,2676.36,0
24641120,22:30:22,22:30:22,8829,11,,,,2842.22,0
24641120,22:31:00,22:31:00,4436,12,,,,2985.35,
24641120,22:31:32,22:31:32,4437,13,,,,3206.48,0
24641120,22:31:50,22:31:50,4438,14,,,,3380.47,0
24641120,22:32:15,22:32:15,9045,15,,,,3538.98,0
24641120,22:33:15,22:33:15,9447,16,,,,3821.75,0
24641120,22:34:00,22:34:00,9448,17,,,,3964.54,0
24641120,22:34:49,22:34:49,546,18,,,,4245.66,0
24641120,22:36:19,22:36:19,9094,19,,,,4856.22,0
24641120,22:36:45,22:36:45,9093,20,,,,5079.34,0
24641120,22:37:17,22:37:17,7937,21,,,,5297.14,0
24641120,22:37:36,22:37:36,6885,22,,,,5501.93,0
24641120,22:38:15,22:38:15,9879,23,,,,5909.71,0
24641120,22:38:35,22:38:35,4450,24,,,,6013.16,0
24641120,22:39:00,22:39:00,9843,25,,,,6286.07,
24641120,22:39:17,22:39:17,10384,26,,,,6410.72,0
24641120,22:39:27,22:39:27,9848,27,,,,6496.56,0
24641120,22:40:15,22:40:15,9846,28,,,,6837.9,0
24641120,22:41:10,22:41:10,5991,29,,,,7354.34,0
24641120,22:42:35,22:42:35,3611,30,,,,8156.32,0
24641120,22:42:54,22:42:54,3612,31,,,,8315.59,0
24641120,22:44:00,22:44:00,9858,32,,,,8930.36,
24641120,22:44:42,22:44:42,9857,33,,,,9141.83,0
24641120,22:44:57,22:44:57,9856,34,,,,9222.39,0
24641120,22:46:13,22:46:13,9853,35,,,,9657.9,0
24641120,22:47:12,22:47:12,3597,36,,,,10033.08,0
24641120,22:48:03,22:48:03,3598,37,,,,10370.7,0
24641120,22:50:00,22:50:00,10014,38,,1,,10866.53,
24992090,24:26:00,24:26:00,9822,1,,,1,0,
24992090,24:26:47,24:26:47,3584,2,,,,457.78,0
24992090,24:28:00,24:28:00,3585,3,,,,982,
24992090,24:28:49,24:28:49,10070,4,,,,1213.97,0
24992090,24:30:01,24:30:01,2584,5,,,,1548.7,0
24992090,24:31:08,24:31:08,4430,6,,,,1872.75,0
24992090,24:31:57,24:31:57,4431,7,,,,2111.83,0
24992090,24:32:23,24:32:23,4432,8,,,,2220.02,0
24992090,24:33:09,24:33:09,4433,9,,,,2430.49,0
24992090,24:34:52,24:34:52,4434,10,,,,2676.36,0
24992090,24:35:26,24:35:26,8829,11,,,,2842.22,0
24992090,24:36:00,24:36:00,4436,12,,,,2985.35,
24992090,24:36:32,24:36:32,4437,13,,,,3206.48,0
24992090,24:36:50,24:36:50,4438,14,,,,3380.47,0
24992090,24:37:15,24:37:15,9045,15,,,,3538.98,0
24992090,24:38:15,24:38:15,9447,16,,,,3821.75,0
24992090,24:39:00,24:39:00,9448,17,,,,3964.54,0
24992090,24:39:49,24:39:49,546,18,,,,4245.66,0
24992090,24:41:19,24:41:19,9094,19,,,,4856.22,0
24992090,24:41:45,24:41:45,9093,20,,,,5079.34,0
24992090,24:42:17,24:42:17,7937,21,,,,5297.14,0
24992090,24:42:36,24:42:36,6885,22,,,,5501.93,0
24992090,24:43:15,24:43:15,9879,23,,,,5909.71,0
24992090,24:43:35,24:43:35,4450,24,,,,6013.16,0
24992090,24:44:00,24:44:00,9843,25,,,,6286.07,
24992090,24:44:17,24:44:17,10384,26,,,,6410.72,0
24992090,24:44:27,24:44:27,9848,27,,,,6496.56,0
24992090,24:45:15,24:45:15,9846,28,,,,6837.9,0
24992090,24:46:10,24:46:10,5991,29,,,,7354.34,0
24992090,24:47:35,24:47:35,3611,30,,,,8156.32,0
24992090,24:47:54,24:47:54,3612,31,,,,8315.59,0
24992090,24:49:00,24:49:00,9858,32,,,,8930.36,
24992090,24:49:42,24:49:42,9857,33,,,,9141.83,0
24992090,24:49:57,24:49:57,9856,34,,,,9222.39,0
24992090,24:51:13,24:51:13,9853,35,,,,9657.9,0
24992090,24:52:12,24:52:12,3597,36,,,,10033.08,0
24992090,24:53:03,24:53:03,3598,37,,,,10370.7,0
24992090,24:55:00,24:55:00,10014,38,,1,,10866.53,
26456110,23:19:00,23:19:00,9822,1,,,1,0,
26456110,23:20:11,23:20:11,3584,2,,,,457.78,0
26456110,23:22:00,23:22:00,3585,3,,,,982,
26456110,23:22:36,23:22:36,10070,4,,,,1213.97,0
26456110,23:23:30,23:23:30,2584,5,,,,1548.7,0
26456110,23:24:21,23:24:21,4430,6,,,,1872.75,0
26456110,23:24:58,23:24:58,4431,7,,,,2111.83,0
26456110,23:25:17,23:25:17,4432,8,,,,2220.02,0
26456110,23:25:52,23:25:52,4433,9,,,,2430.49,0
26456110,23:27:09,23:27:09,4434,10,,,,2676.36,0
26456110,23:27:34,23:27:34,8829,11,,,,2842.22,0
26456110,23:28:00,23:28:00,4436,12,,,,2985.35,
26456110,23:28:28,23:28:28,4437,13,,,,3206.48,0
26456110,23:28:44,23:28:44,4438,14,,,,3380.47,0
26456110,23:29:05,23:29:05,9045,15,,,,3538.98,0
26456110,23:29:58,23:29:58,9447,16,,,,3821.75,0
26456110,23:30:37,23:30:37,9448,17,,,,3964.54,0
26456110,23:31:20,23:31:20,546,18,,,,4245.66,0
26456110,23:32:39,23:32:39,9094,19,,,,4856.22,0
26456110,23:33:01,23:33:01,9093,20,,,,5079.34,0
26456110,23:33:30,23:33:30,7937,21,,,,5297.14,0
26456110,23:33:47,23:33:47,6885,22,,,,5501.93,0
26456110,23:34:20,23:34:20,9879,23,,,,5909.71,0
26456110,23:34:38,23:34:38,4450,24,,,,6013.16,0
26456110,23:35:00,23:35:00,9843,25,,,,6286.07,
26456110,23:35:24,23:35:24,10384,26,,,,6410.72,0
26456110,23:35:38,23:35:38,9848,27,,,,6496.56,0
26456110,23:36:45,23:36:45,9846,28,,,,6837.9,0
26456110,23:38:02,23:38:02,5991,29,,,,7354.34,0
26456110,23:40:02,23:40:02,3611,30,,,,8156.32,0
26456110,23:40:28,23:40:28,3612,31,,,,8315.59,0
26456110,23:42:00,23:42:00,9858,32,,,,8930.36,
26456110,23:42:42,23:42:42,9857,33,,,,9141.83,0
26456110,23:42:57,23:42:57,9856,34,,,,9222.39,0
26456110,23:44:13,23:44:13,9853,35,,,,9657.9,0
26456110,23:45:12,23:45:12,3597,36,,,,10033.08,0
26456110,23:46:03,23:46:03,3598,37,,,,10370.7,0
26456110,23:48:00,23:48:00,10014,38,,1,,10866.53,
27057010,19:22:00,19:22:00,9822,1,,,1,0,
27057010,19:23:35,19:23:35,3584,2,,,,457.78,0
27057010,19:26:00,19:26:00,3585,3,,,,982,
27057010,19:26:42,19:26:42,10070,4,,,,1213.97,0
27057010,19:27:46,19:27:46,2584,5,,,,1548.7,0
27057010,19:28:44,19:28:44,4430,6,,,,1872.75,0
27057010,19:29:27,19:29:27,4431,7,,,,2111.83,0
27057010,19:29:50,19:29:50,4432,8,,,,2220.02,0
27057010,19:30:30,19:30:30,4433,9,,,,2430.49,0
27057010,19:32:01,19:32:01,4434,10,,,,2676.36,0
27057010,19:32:30,19:32:30,8829,11,,,,2842.22,0
27057010,19:33:00,19:33:00,4436,12,,,,2985.35,
27057010,19:33:32,19:33:32,4437,13,,,,3206.48,0
27057010,19:33:50,19:33:50,4438,14,,,,3380.47,0
27057010,19:34:15,19:34:15,9045,15,,,,3538.98,0
27057010,19:35:15,19:35:15,9447,16,,,,3821.75,0
27057010,19:36:00,19:36:00,9448,17,,,,3964.54,0
27057010,19:36:49,19:36:49,546,18,,,,4245.66,0
27057010,19:38:19,19:38:19,9094,19,,,,4856.22,0
27057010,19:38:45,19:38:45,9093,20,,,,5079.34,0
27057010,19:39:17,19:39:17,7937,21,,,,5297.14,0
27057010,19:39:36,19:39:36,6885,22,,,,5501.93,0
27057010,19:40:15,19:40:15,9879,23,,,,5909.71,0
27057010,19:40:35,19:40:35,4450,24,,,,6013.16,0
27057010,19:41:00,19:41:00,9843,25,,,,6286.07,
27057010,19:41:27,19:41:27,10384,26,,,,6410.72,0
27057010,19:41:44,19:41:44,9848,27,,,,6496.56,0
27057010,19:43:00,19:43:00,9846,28,,,,6837.9,0
27057010,19:44:28,19:44:28,5991,29,,,,7354.34,0
27057010,19:46:45,19:46:45,3611,30,,,,8156.32,0
27057010,19:47:15,19:47:15,3612,31,,,,8315.59,0
27057010,19:49:00,19:49:00,9858,32,,,,8930.36,
27057010,19:49:42,19:49:42,9857,33,,,,9141.83,0
27057010,19:49:57,19:49:57,9856,34,,,,9222.39,0
27057010,19:51:13,19:51:13,9853,35,,,,9657.9,0
27057010,19:52:12,19:52:12,3597,36,,,,10033.08,0
27057010,19:53:03,19:53:03,3598,37,,,,10370.7,0
27057010,19:55:00,19:55:00,10014,38,,1,,10866.53,
27057080,19:22:00,19:22:00,9822,1,,,1,0,
27057080,19:23:35,19:23:35,3584,2,,,,457.78,0
27057080,19:26:00,19:26:00,3585,3,,,,982,
27057080,19:26:42,19:26:42,10070,4,,,,1213.97,0
27057080,19:27:46,19:27:46,2584,5,,,,1548.7,0
27057080,19:28:44,19:28:44,4430,6,,,,1872.75,0
27057080,19:29:27,19:29:27,4431,7,,,,2111.83,0
27057080,19:29:50,19:29:50,4432,8,,,,2220.02,0
27057080,19:30:30,19:30:30,4433,9,,,,2430.49,0
27057080,19:32:01,19:32:01,4434,10,,,,2676.36,0
27057080,19:32:30,19:32:30,8829,11,,,,2842.22,0
27057080,19:33:00,19:33:00,4436,12,,,,2985.35,
27057080,19:33:32,19:33:32,4437,13,,,,3206.48,0
27057080,19:33:50,19:33:50,4438,14,,,,3380.47,0
27057080,19:34:15,19:34:15,9045,15,,,,3538.98,0
27057080,19:35:15,19:35:15,9447,16,,,,3821.75,0
27057080,19:36:00,19:36:00,9448,17,,,,3964.54,0
27057080,19:36:49,19:36:49,546,18,,,,4245.66,0
27057080,19:38:19,19:38:19,9094,19,,,,4856.22,0
27057080,19:38:45,19:38:45,9093,20,,,,5079.34,0
27057080,19:39:17,19:39:17,7937,21,,,,5297.14,0
27057080,19:39:36,19:39:36,6885,22,,,,5501.93,0
27057080,19:40:15,19:40:15,9879,23,,,,5909.71,0
27057080,19:40:35,19:40:35,4450,24,,,,6013.16,0
27057080,19:41:00,19:41:00,9843,25,,,,6286.07,
27057080,19:41:27,19:41:27,10384,26,,,,6410.72,0
27057080,19:41:44,19:41:44,9848,27,,,,6496.56,0
27057080,19:43:00,19:43:00,9846,28,,,,6837.9,0
27057080,19:44:28,19:44:28,5991,29,,,,7354.34,0
27057080,19:46:45,19:46:45,3611,30,,,,8156.32,0
27057080,19:47:15,19:47:15,3612,31,,,,8315.59,0
27057080,19:49:00,19:49:00,9858,32,,,,8930.36,
27057080,19:49:42,19:49:42,9857,33,,,,9141.83,0
27057080,19:49:57,19:49:57,9856,34,,,,9222.39,0
27057080,19:51:13,19:51:13,9853,35,,,,9657.9,0
27057080,19:52:12,19:52:12,3597,36,,,,10033.08,0
27057080,19:53:03,19:53:03,3598,37,,,,10370.7,0
27057080,19:55:00,19:55:00,10014,38,,1,,10866.53,
27057100,19:22:00,19:22:00,9822,1,,,1,0,
27057100,19:23:35,19:23:35,3584,2,,,,457.78,0
27057100,19:26:00,19:26:00,3585,3,,,,982,
27057100,19:26:42,19:26:42,10070,4,,,,1213.97,0
27057100,19:27:46,19:27:46,2584,5,,,,1548.7,0
27057100,19:28:44,19:28:44,4430,6,,,,1872.75,0
27057100,19:29:27,19:29:27,4431,7,,,,2111.83,0
27057100,19:29:50,19:29:50,4432,8,,,,2220.02,0
27057100,19:30:30,19:30:30,4433,9,,,,2430.49,0
27057100,19:32:01,19:32:01,4434,10,,,,2676.36,0
27057100,19:32:30,19:32:30,8829,11,,,,2842.22,0
27057100,19:33:00,19:33:00,4436,12,,,,2985.35,
27057100,19:33:32,19:33:32,4437,13,,,,3206.48,0
27057100,19:33:50,19:33:50,4438,14,,,,3380.47,0
27057100,19:34:15,19:34:15,9045,15,,,,3538.98,0
27057100,19:35:15,19:35:15,9447,16,,,,3821.75,0
27057100,19:36:00,19:36:00,9448,17,,,,3964.54,0
27057100,19:36:49,19:36:49,546,18,,,,4245.66,0
27057100,19:38:19,19:38:19,9094,19,,,,4856.22,0
27057100,19:38:45,19:38:45,9093,20,,,,5079.34,0
27057100,19:39:17,19:39:17,7937,21,,,,5297.14,0
27057100,19:39:36,19:39:36,6885,22,,,,5501.93,0
27057100,19:40:15,19:40:15,9879,23,,,,5909.71,0
27057100,19:40:35,19:40:35,4450,24,,,,6013.16,0
27057100,19:41:00,19:41:00,9843,25,,,,6286.07,
27057100,19:41:27,19:41:27,10384,26,,,,6410.72,0
27057100,19:41:44,19:41:44,9848,27,,,,6496.56,0
27057100,19:43:00,19:43:00,9846,28,,,,6837.9,0
27057100,19:44:28,19:44:28,5991,29,,,,7354.34,0
27057100,19:46:45,19:46:45,3611,30,,,,8156.32,0
27057100,19:47:15,19:47:15,3612,31,,,,8315.59,0
27057100,19:49:00,19:49:00,9858,32,,,,8930.36,
27057100,19:49:42,19:49:42,9857,33,,,,9141.83,0
27057100,19:49:57,19:49:57,9856,34,,,,9222.39,0
27057100,19:51:13,19:51:13,9853,35,,,,9657.9,0
27057100,19:52:12,19:52:12,3597,36,,,,10033.08,0
27057100,19:53:03,19:53:03,3598,37,,,,10370.7,0
27057100,19:55:00,19:55:00,10014,38,,1,,10866.53,
27098090,21:20:00,21:20:00,9822,1,,,1,0,
27098090,21:20:47,21:20:47,3584,2,,,,457.78,0
27098090,21:22:00,21:22:00,3585,3,,,,982,
27098090,21:22:55,21:22:55,10070,4,,,,1213.97,0
27098090,21:24:16,21:24:16,2584,5,,,,1548.7,0
27098090,21:25:31,21:25:31,4430,6,,,,1872.75,0
27098090,21:26:27,21:26:27,4431,7,,,,2111.83,0
27098090,21:26:56,21:26:56,4432,8,,,,2220.02,0
27098090,21:27:48,21:27:48,4433,9,,,,2430.49,0
27098090,21:29:44,21:29:44,4434,10,,,,2676.36,0
27098090,21:30:22,21:30:22,8829,11,,,,2842.22,0
27098090,21:31:00,21:31:00,4436,12,,,,2985.35,
27098090,21:31:32,21:31:32,4437,13,,,,3206.48,0
27098090,21:31:50,21:31:50,4438,14,,,,3380.47,0
27098090,21:32:15,21:32:15,9045,15,,,,3538.98,0
27098090,21:33:15,21:33:15,9447,16,,,,3821.75,0
27098090,21:34:00,21:34:00,9448,17,,,,3964.54,0
27098090,21:34:49,21:34:49,546,18,,,,4245.66,0
27098090,21:36:19,21:36:19,9094,19,,,,4856.22,0
27098090,21:36:45,21:36:45,9093,20,,,,5079.34,0
27098090,21:37:17,21:37:17,7937,21,,,,5297.14,0
27098090,21:37:36,21:37:36,6885,22,,,,5501.93,0
27098090,21:38:15,21:38:15,9879,23,,,,5909.71,0
27098090,21:38:35,21:38:35,4450,24,,,,6013.16,0
27098090,21:39:00,21:39:00,9843,25,,,,6286.07,
27098090,21:39:17,21:39:17,10384,26,,,,6410.72,0
27098090,21:39:27,21:39:27,9848,27,,,,6496.56,0
27098090,21:40:15,21:40:15,9846,28,,,,6837.9,0
27098090,21:41:10,21:41:10,5991,29,,,,7354.34,0
27098090,21:42:35,21:42:35,3611,30,,,,8156.32,0
27098090,21:42:54,21:42:54,3612,31,,,,8315.59,0
27098090,21:44:00,21:44:00,9858,32,,,,8930.36,
27098090,21:44:42,21:44:42,9857,33,,,,9141.83,0
27098090,21:44:57,21:44:57,9856,34,,,,9222.39,0
27098090,21:46:13,21:46:13,9853,35,,,,9657.9,0
27098090,21:47:12,21:47:12,3597,36,,,,10033.08,0
27098090,21:48:03,21:48:03,3598,37,,,,10370.7,0
27098090,21:50:00,21:50:00,10014,38,,1,,10866.53,
29108020,07:20:00,07:20:00,9822,1,,,1,0,
29108020,07:20:47,07:20:47,3584,2,,,,457.78,0
29108020,07:22:00,07:22:00,3585,3,,,,982,
29108020,07:22:55,07:22:55,10070,4,,,,1213.97,0
29108020,07:24:16,07:24:16,2584,5,,,,1548.7,0
29108020,07:25:31,07:25:31,4430,6,,,,1872.75,0
29108020,07:26:27,07:26:27,4431,7,,,,2111.83,0
29108020,07:26:56,07:26:56,4432,8,,,,2220.02,0
29108020,07:27:48,07:27:48,4433,9,,,,2430.49,0
29108020,07:29:44,07:29:44,4434,10,,,,2676.36,0
29108020,07:30:22,07:30:22,8829,11,,,,2842.22,0
29108020,07:31:00,07:31:00,4436,12,,,,2985.35,
29108020,07:31:36,07:31:36,4437,13,,,,3206.48,0
29108020,07:31:56,07:31:56,4438,14,,,,3380.47,0
29108020,07:32:24,07:32:24,9045,15,,,,3538.98,0
29108020,07:33:31,07:33:31,9447,16,,,,3821.75,0
29108020,07:34:22,07:34:22,9448,17,,,,3964.54,0
29108020,07:35:17,07:35:17,546,18,,,,4245.66,0
29108020,07:36:58,07:36:58,9094,19,,,,4856.22,0
29108020,07:37:28,07:37:28,9093,20,,,,5079.34,0
29108020,07:38:04,07:38:04,7937,21,,,,5297.14,0
29108020,07:38:26,07:38:26,6885,22,,,,5501.93,0
29108020,07:39:09,07:39:09,9879,23,,,,5909.71,0
29108020,07:39:32,07:39:32,4450,24,,,,6013.16,0
29108020,07:40:00,07:40:00,9843,25,,,,6286.07,
29108020,07:40:24,07:40:24,10384,26,,,,6410.72,0
29108020,07:40:38,07:40:38,9848,27,,,,6496.56,0
29108020,07:41:45,07:41:45,9846,28,,,,6837.9,0
29108020,07:43:02,07:43:02,5991,29,,,,7354.34,0
29108020,07:45:02,07:45:02,3611,30,,,,8156.32,0
29108020,07:45:28,07:45:28,3612,31,,,,8315.59,0
29108020,07:47:00,07:47:00,9858,32,,,,8930.36,
29108020,07:47:49,07:47:49,9857,33,,,,9141.83,0
29108020,07:48:06,07:48:06,9856,34,,,,9222.39,0
29108020,07:49:35,07:49:35,9853,35,,,,9657.9,0
29108020,07:50:44,07:50:44,3597,36,,,,10033.08,0
29108020,07:51:44,07:51:44,3598,37,,,,10370.7,0
29108020,07:54:00,07:54:00,10014,38,,1,,10866.53,
29108030,07:20:00,07:20:00,9822,1,,,1,0,
29108030,07:20:47,07:20:47,3584,2,,,,457.78,0
29108030,07:22:00,07:22:00,3585,3,,,,982,
29108030,07:22:55,07:22:55,10070,4,,,,1213.97,0
29108030,07:24:16,07:24:16,2584,5,,,,1548.7,0
29108030,07:25:31,07:25:31,4430,6,,,,1872.75,0
29108030,07:26:27,07:26:27,4431,7,,,,2111.83,0
29108030,07:26:56,07:26:56,4432,8,,,,2220.02,0
29108030,07:27:48,07:27:48,4433,9,,,,2430.49,0
29108030,07:29:44,07:29:44,4434,10,,,,2676.36,0
29108030,07:30:22,07:30:22,8829,11,,,,2842.22,0
29108030,07:31:00,07:31:00,4436,12,,,,2985.35,
29108030,07:31:36,07:31:36,4437,13,,,,3206.48,0
29108030,07:31:56,07:31:56,4438,14,,,,3380.47,0
29108030,07:32:24,07:32:24,9045,15,,,,3538.98,0
29108030,07:33:31,07:33:31,9447,16,,,,3821.75,0
29108030,07:34:22,07:34:22,9448,17,,,,3964.54,0
29108030,07:35:17,07:35:17,546,18,,,,4245.66,0
29108030,07:36:58,07:36:58,9094,19,,,,4856.22,0
29108030,07:37:28,07:37:28,9093,20,,,,5079.34,0
29108030,07:38:04,07:38:04,7937,21,,,,5297.14,0
29108030,07:38:26,07:38:26,6885,22,,,,5501.93,0
29108030,07:39:09,07:39:09,9879,23,,,,5909.71,0
29108030,07:39:32,07:39:32,4450,24,,,,6013.16,0
29108030,07:40:00,07:40:00,9843,25,,,,6286.07,
29108030,07:40:24,07:40:24,10384,26,,,,6410.72,0
29108030,07:40:38,07:40:38,9848,27,,,,6496.56,0
29108030,07:41:45,07:41:45,9846,28,,,,6837.9,0
29108030,07:43:02,07:43:02,5991,29,,,,7354.34,0
29108030,07:45:02,07:45:02,3611,30,,,,8156.32,0
29108030,07:45:28,07:45:28,3612,31,,,,8315.59,0
29108030,07:47:00,07:47:00,9858,32,,,,8930.36,
29108030,07:47:49,07:47:49,9857,33,,,,9141.83,0
29108030,07:48:06,07:48:06,9856,34,,,,9222.39,0
29108030,07:49:35,07:49:35,9853,35,,,,9657.9,0
29108030,07:50:44,07:50:44,3597,36,,,,10033.08,0
29108030,07:51:44,07:51:44,3598,37,,,,10370.7,0
29108030,07:54:00,07:54:00,10014,38,,1,,10866.53,
29108040,07:20:00,07:20:00,9822,1,,,1,0,
29108040,07:20:47,07:20:47,3584,2,,,,457.78,0
29108040,07:22:00,07:22:00,3585,3,,,,982,
29108040,07:22:55,07:22:55,10070,4,,,,1213.97,0
29108040,07:24:16,07:24:16,2584,5,,,,1548.7,0
29108040,07:25:31,07:25:31,4430,6,,,,1872.75,0
29108040,07:26:27,07:26:27,4431,7,,,,2111.83,0
29108040,07:26:56,07:26:56,4432,8,,,,2220.02,0
29108040,07:27:48,07:27:48,4433,9,,,,2430.49,0
29108040,07:29:44,07:29:44,4434,10,,,,2676.36,0
29108040,07:30:22,07:30:22,8829,11,,,,2842.22,0
29108040,07:31:00,07:31:00,4436,12,,,,2985.35,
29108040,07:31:36,07:31:36,4437,13,,,,3206.48,0
29108040,07:31:56,07:31:56,4438,14,,,,3380.47,0
29108040,07:32:24,07:32:24,9045,15,,,,3538.98,0
29108040,07:33:31,07:33:31,9447,16,,,,3821.75,0
29108040,07:34:22,07:34:22,9448,17,,,,3964.54,0
29108040,07:35:17,07:35:17,546,18,,,,4245.66,0
29108040,07:36:58,07:36:58,9094,19,,,,4856.22,0
29108040,07:37:28,07:37:28,9093,20,,,,5079.34,0
29108040,07:38:04,07:38:04,7937,21,,,,5297.14,0
29108040,07:38:26,07:38:26,6885,22,,,,5501.93,0
29108040,07:39:09,07:39:09,9879,23,,,,5909.71,0
29108040,07:39:32,07:39:32,4450,24,,,,6013.16,0
29108040,07:40:00,07:40:00,9843,25,,,,6286.07,
29108040,07:40:24,07:40:24,10384,26,,,,6410.72,0
29108040,07:40:38,07:40:38,9848,27,,,,6496.56,0
29108040,07:41:45,07:41:45,9846,28,,,,6837.9,0
29108040,07:43:02,07:43:02,5991,29,,,,7354.34,0
29108040,07:45:02,07:45:02,3611,30,,,,8156.32,0
29108040,07:45:28,07:45:28,3612,31,,,,8315.59,0
29108040,07:47:00,07:47:00,9858,32,,,,8930.36,
29108040,07:47:49,07:47:49,9857,33,,,,9141.83,0
29108040,07:48:06,07:48:06,9856,34,,,,9222.39,0
29108040,07:49:35,07:49:35,9853,35,,,,9657.9,0
29108040,07:50:44,07:50:44,3597,36,,,,10033.08,0
29108040,07:51:44,07:51:44,3598,37,,,,10370.7,0
29108040,07:54:00,07:54:00,10014,38,,1,,10866.53,
29108050,07:20:00,07:20:00,9822,1,,,1,0,
29108050,07:20:47,07:20:47,3584,2,,,,457.78,0
29108050,07:22:00,07:22:00,3585,3,,,,982,
29108050,07:22:55,07:22:55,10070,4,,,,1213.97,0
29108050,07:24:16,07:24:16,2584,5,,,,1548.7,0
29108050,07:25:31,07:25:31,4430,6,,,,1872.75,0
29108050,07:26:27,07:26:27,4431,7,,,,2111.83,0
29108050,07:26:56,07:26:56,4432,8,,,,2220.02,0
29108050,07:27:48,07:27:48,4433,9,,,,2430.49,0
29108050,07:29:44,07:29:44,4434,10,,,,2676.36,0
29108050,07:30:22,07:30:22,8829,11,,,,2842.22,0
29108050,07:31:00,07:31:00,4436,12,,,,2985.35,
29108050,07:31:36,07:31:36,4437,13,,,,3206.48,0
29108050,07:31:56,07:31:56,4438,14,,,,3380.47,0
29108050,07:32:24,07:32:24,9045,15,,,,3538.98,0
29108050,07:33:31,07:33:31,9447,16,,,,3821.75,0
29108050,07:34:22,07:34:22,9448,17,,,,3964.54,0
29108050,07:35:17,07:35:17,546,18,,,,4245.66,0
29108050,07:36:58,07:36:58,9094,19,,,,4856.22,0
29108050,07:37:28,07:37:28,9093,20,,,,5079.34,0
29108050,07:38:04,07:38:04,7937,21,,,,5297.14,0
29108050,07:38:26,07:38:26,6885,22,,,,5501.93,0
29108050,07:39:09,07:39:09,9879,23,,,,5909.71,0
29108050,07:39:32,07:39:32,4450,24,,,,6013.16,0
29108050,07:40:00,07:40:00,9843,25,,,,6286.07,
29108050,07:40:24,07:40:24,10384,26,,,,6410.72,0
29108050,07:40:38,07:40:38,9848,27,,,,6496.56,0
29108050,07:41:45,07:41:45,9846,28,,,,6837.9,0
29108050,07:43:02,07:43:02,5991,29,,,,7354.34,0
29108050,07:45:02,07:45:02,3611,30,,,,8156.32,0
29108050,07:45:28,07:45:28,3612,31,,,,8315.59,0
29108050,07:47:00,07:47:00,9858,32,,,,8930.36,
29108050,07:47:49,07:47:49,9857,33,,,,9141.83,0
29108050,07:48:06,07:48:06,9856,34,,,,9222.39,0
29108050,07:49:35,07:49:35,9853,35,,,,9657.9,0
29108050,07:50:44,07:50:44,3597,36,,,,10033.08,0
29108050,07:51:44,07:51:44,3598,37,,,,10370.7,0
29108050,07:54:00,07:54:00,10014,38,,1,,10866.53,
29108060,07:20:00,07:20:00,9822,1,,,1,0,
29108060,07:20:47,07:20:47,3584,2,,,,457.78,0
29108060,07:22:00,07:22:00,3585,3,,,,982,
29108060,07:22:55,07:22:55,10070,4,,,,1213.97,0
29108060,07:24:16,07:24:16,2584,5,,,,1548.7,0
29108060,07:25:31,07:25:31,4430,6,,,,1872.75,0
29108060,07:26:27,07:26:27,4431,7,,,,2111.83,0
29108060,07:26:56,07:26:56,4432,8,,,,2220.02,0
29108060,07:27:48,07:27:48,4433,9,,,,2430.49,0
29108060,07:29:44,07:29:44,4434,10,,,,2676.36,0
29108060,07:30:22,07:30:22,8829,11,,,,2842.22,0
29108060,07:31:00,07:31:00,4436,12,,,,2985.35,
29108060,07:31:36,07:31:36,4437,13,,,,3206.48,0
29108060,07:31:56,07:31:56,4438,14,,,,3380.47,0
29108060,07:32:24,07:32:24,9045,15,,,,3538.98,0
29108060,07:33:31,07:33:31,9447,16,,,,3821.75,0
29108060,07:34:22,07:34:22,9448,17,,,,3964.54,0
29108060,07:35:17,07:35:17,546,18,,,,4245.66,0
29108060,07:36:58,07:36:58,9094,19,,,,4856.22,0
29108060,07:37:28,07:37:28,9093,20,,,,5079.34,0
29108060,07:38:04,07:38:04,7937,21,,,,5297.14,0
29108060,07:38:26,07:38:26,6885,22,,,,5501.93,0
29108060,07:39:09,07:39:09,9879,23,,,,5909.71,0
29108060,07:39:32,07:39:32,4450,24,,,,6013.16,0
29108060,07:40:00,07:40:00,9843,25,,,,6286.07,
29108060,07:40:24,07:40:24,10384,26,,,,6410.72,0
29108060,07:40:38,07:40:38,9848,27,,,,6496.56,0
29108060,07:41:45,07:41:45,9846,28,,,,6837.9,0
29108060,07:43:02,07:43:02,5991,29,,,,7354.34,0
29108060,07:45:02,07:45:02,3611,30,,,,8156.32,0
29108060,07:45:28,07:45:28,3612,31,,,,8315.59,0
29108060,07:47:00,07:47:00,9858,32,,,,8930.36,
29108060,07:47:49,07:47:49,9857,33,,,,9141.83,0
29108060,07:48:06,07:48:06,9856,34,,,,9222.39,0
29108060,07:49:35,07:49:35,9853,35,,,,9657.9,0
29108060,07:50:44,07:50:44,3597,36,,,,10033.08,0
29108060,07:51:44,07:51:44,3598,37,,,,10370.7,0
29108060,07:54:00,07:54:00,10014,38,,1,,10866.53,
29108120,07:20:00,07:20:00,9822,1,,,1,0,
29108120,07:20:47,07:20:47,3584,2,,,,457.78,0
29108120,07:22:00,07:22:00,3585,3,,,,982,
29108120,07:22:55,07:22:55,10070,4,,,,1213.97,0
29108120,07:24:16,07:24:16,2584,5,,,,1548.7,0
29108120,07:25:31,07:25:31,4430,6,,,,1872.75,0
29108120,07:26:27,07:26:27,4431,7,,,,2111.83,0
29108120,07:26:56,07:26:56,4432,8,,,,2220.02,0
29108120,07:27:48,07:27:48,4433,9,,,,2430.49,0
29108120,07:29:44,07:29:44,4434,10,,,,2676.36,0
29108120,07:30:22,07:30:22,8829,11,,,,2842.22,0
29108120,07:31:00,07:31:00,4436,12,,,,2985.35,
29108120,07:31:36,07:31:36,4437,13,,,,3206.48,0
29108120,07:31:56,07:31:56,4438,14,,,,3380.47,0
29108120,07:32:24,07:32:24,9045,15,,,,3538.98,0
29108120,07:33:31,07:33:31,9447,16,,,,3821.75,0
29108120,07:34:22,07:34:22,9448,17,,,,3964.54,0
29108120,07:35:17,07:35:17,546,18,,,,4245.66,0
29108120,07:36:58,07:36:58,9094,19,,,,4856.22,0
29108120,07:37:28,07:37:28,9093,20,,,,5079.34,0
29108120,07:38:04,07:38:04,7937,21,,,,5297.14,0
29108120,07:38:26,07:38:26,6885,22,,,,5501.93,0
29108120,07:39:09,07:39:09,9879,23,,,,5909.71,0
29108120,07:39:32,07:39:32,4450,24,,,,6013.16,0
29108120,07:40:00,07:40:00,9843,25,,,,6286.07,
29108120,07:40:24,07:40:24,10384,26,,,,6410.72,0
29108120,07:40:38,07:40:38,9848,27,,,,6496.56,0
29108120,07:41:45,07:41:45,9846,28,,,,6837.9,0
29108120,07:43:02,07:43:02,5991,29,,,,7354.34,0
29108120,07:45:02,07:45:02,3611,30,,,,8156.32,0
29108120,07:45:28,07:45:28,3612,31,,,,8315.59,0
29108120,07:47:00,07:47:00,9858,32,,,,8930.36,
29108120,07:47:49,07:47:49,9857,33,,,,9141.83,0
29108120,07:48:06,07:48:06,9856,34,,,,9222.39,0
29108120,07:49:35,07:49:35,9853,35,,,,9657.9,0
29108120,07:50:44,07:50:44,3597,36,,,,10033.08,0
29108120,07:51:44,07:51:44,3598,37,,,,10370.7,0
29108120,07:54:00,07:54:00,10014,38,,1,,10866.53,
2915020,06:35:00,06:35:00,9822,1,,,1,0,
2915020,06:35:47,06:35:47,3584,2,,,,457.78,0
2915020,06:37:00,06:37:00,3585,3,,,,982,
2915020,06:37:42,06:37:42,10070,4,,,,1213.97,0
2915020,06:38:46,06:38:46,2584,5,,,,1548.7,0
2915020,06:39:44,06:39:44,4430,6,,,,1872.75,0
2915020,06:40:27,06:40:27,4431,7,,,,2111.83,0
2915020,06:40:50,06:40:50,4432,8,,,,2220.02,0
2915020,06:41:30,06:41:30,4433,9,,,,2430.49,0
2915020,06:43:01,06:43:01,4434,10,,,,2676.36,0
2915020,06:43:30,06:43:30,8829,11,,,,2842.22,0
2915020,06:44:00,06:44:00,4436,12,,,,2985.35,
2915020,06:44:40,06:44:40,4437,13,,,,3206.48,0
2915020,06:45:03,06:45:03,4438,14,,,,3380.47,0
2915020,06:45:33,06:45:33,9045,15,,,,3538.98,0
2915020,06:46:48,06:46:48,9447,16,,,,3821.75,0
2915020,06:47:45,06:47:45,9448,17,,,,3964.54,0
2915020,06:48:46,06:48:46,546,18,,,,4245.66,0
2915020,06:50:38,06:50:38,9094,19,,,,4856.22,0
2915020,06:51:11,06:51:11,9093,20,,,,5079.34,0
2915020,06:51:52,06:51:52,7937,21,,,,5297.14,0
2915020,06:52:16,06:52:16,6885,22,,,,5501.93,0
2915020,06:53:03,06:53:03,9879,23,,,,5909.71,0
2915020,06:53:29,06:53:29,4450,24,,,,6013.16,0
2915020,06:54:00,06:54:00,9843,25,,,,6286.07,
2915020,06:54:24,06:54:24,10384,26,,,,6410.72,0
2915020,06:54:38,06:54:38,9848,27,,,,6496.56,0
2915020,06:55:45,06:55:45,9846,28,,,,6837.9,0
2915020,06:57:02,06:57:02,5991,29,,,,7354.34,0
2915020,06:59:02,06:59:02,3611,30,,,,8156.32,0
2915020,06:59:28,06:59:28,3612,31,,,,8315.59,0
2915020,07:01:00,07:01:00,9858,32,,,,8930.36,
2915020,07:01:49,07:01:49,9857,33,,,,9141.83,0
2915020,07:02:06,07:02:06,9856,34,,,,9222.39,0
2915020,07:03:35,07:03:35,9853,35,,,,9657.9,0
2915020,07:04:44,07:04:44,3597,36,,,,10033.08,0
2915020,07:05:44,07:05:44,3598,37,,,,10370.7,0
2915020,07:08:00,07:08:00,10014,38,,1,,10866.53,
2915030,06:35:00,06:35:00,9822,1,,,1,0,
2915030,06:35:47,06:35:47,3584,2,,,,457.78,0
2915030,06:37:00,06:37:00,3585,3,,,,982,
2915030,06:37:42,06:37:42,10070,4,,,,1213.97,0
2915030,06:38:46,06:38:46,2584,5,,,,1548.7,0
2915030,06:39:44,06:39:44,4430,6,,,,1872.75,0
2915030,06:40:27,06:40:27,4431,7,,,,2111.83,0
2915030,06:40:50,06:40:50,4432,8,,,,2220.02,0
2915030,06:41:30,06:41:30,4433,9,,,,2430.49,0
2915030,06:43:01,06:43:01,4434,10,,,,2676.36,0
2915030,06:43:30,06:43:30,8829,11,,,,2842.22,0
2915030,06:44:00,06:44:00,4436,12,,,,2985.35,
2915030,06:44:40,06:44:40,4437,13,,,,3206.48,0
2915030,06:45:03,06:45:03,4438,14,,,,3380.47,0
2915030,06:45:33,06:45:33,9045,15,,,,3538.98,0
2915030,06:46:48,06:46:48,9447,16,,,,3821.75,0
2915030,06:47:45,06:47:45,9448,17,,,,3964.54,0
2915030,06:48:46,06:48:46,546,18,,,,4245.66,0
2915030,06:50:38,06:50:38,9094,19,,,,4856.22,0
2915030,06:51:11,06:51:11,9093,20,,,,5079.34,0
2915030,06:51:52,06:51:52,7937,21,,,,5297.14,0
2915030,06:52:16,06:52:16,6885,22,,,,5501.93,0
2915030,06:53:03,06:53:03,9879,23,,,,5909.71,0
2915030,06:53:29,06:53:29,4450,24,,,,6013.16,0
2915030,06:54:00,06:54:00,9843,25,,,,6286.07,
2915030,06:54:24,06:54:24,10384,26,,,,6410.72,0
2915030,06:54:38,06:54:38,9848,27,,,,6496.56,0
2915030,06:55:45,06:55:45,9846,28,,,,6837.9,0
2915030,06:57:02,06:57:02,5991,29,,,,7354.34,0
2915030,06:59:02,06:59:02,3611,30,,,,8156.32,0
2915030,06:59:28,06:59:28,3612,31,,,,8315.59,0
2915030,07:01:00,07:01:00,9858,32,,,,8930.36,
2915030,07:01:49,07:01:49,9857,33,,,,9141.83,0
2915030,07:02:06,07:02:06,9856,34,,,,9222.39,0
2915030,07:03:35,07:03:35,9853,35,,,,9657.9,0
2915030,07:04:44,07:04:44,3597,36,,,,10033.08,0
2915030,07:05:44,07:05:44,3598,37,,,,10370.7,0
2915030,07:08:00,07:08:00,10014,38,,1,,10866.53,
2915040,06:35:00,06:35:00,9822,1,,,1,0,
2915040,06:35:47,06:35:47,3584,2,,,,457.78,0
2915040,06:37:00,06:37:00,3585,3,,,,982,
2915040,06:37:42,06:37:42,10070,4,,,,1213.97,0
2915040,06:38:46,06:38:46,2584,5,,,,1548.7,0
2915040,06:39:44,06:39:44,4430,6,,,,1872.75,0
2915040,06:40:27,06:40:27,4431,7,,,,2111.83,0
2915040,06:40:50,06:40:50,4432,8,,,,2220.02,0
2915040,06:41:30,06:41:30,4433,9,,,,2430.49,0
2915040,06:43:01,06:43:01,4434,10,,,,2676.36,0
2915040,06:43:30,06:43:30,8829,11,,,,2842.22,0
2915040,06:44:00,06:44:00,4436,12,,,,2985.35,
2915040,06:44:40,06:44:40,4437,13,,,,3206.48,0
2915040,06:45:03,06:45:03,4438,14,,,,3380.47,0
2915040,06:45:33,06:45:33,9045,15,,,,3538.98,0
2915040,06:46:48,06:46:48,9447,16,,,,3821.75,0
2915040,06:47:45,06:47:45,9448,17,,,,3964.54,0
2915040,06:48:46,06:48:46,546,18,,,,4245.66,0
2915040,06:50:38,06:50:38,9094,19,,,,4856.22,0
2915040,06:51:11,06:51:11,9093,20,,,,5079.34,0
2915040,06:51:52,06:51:52,7937,21,,,,5297.14,0
2915040,06:52:16,06:52:16,6885,22,,,,5501.93,0
2915040,06:53:03,06:53:03,9879,23,,,,5909.71,0
2915040,06:53:29,06:53:29,4450,24,,,,6013.16,0
2915040,06:54:00,06:54:00,9843,25,,,,6286.07,
2915040,06:54:24,06:54:24,10384,26,,,,6410.72,0
2915040,06:54:38,06:54:38,9848,27,,,,6496.56,0
2915040,06:55:45,06:55:45,9846,28,,,,6837.9,0
2915040,06:57:02,06:57:02,5991,29,,,,7354.34,0
2915040,06:59:02,06:59:02,3611,30,,,,8156.32,0
2915040,06:59:28,06:59:28,3612,31,,,,8315.59,0
2915040,07:01:00,07:01:00,9858,32,,,,8930.36,
2915040,07:01:49,07:01:49,9857,33,,,,9141.83,0
2915040,07:02:06,07:02:06,9856,34,,,,9222.39,0
2915040,07:03:35,07:03:35,9853,35,,,,9657.9,0
2915040,07:04:44,07:04:44,3597,36,,,,10033.08,0
2915040,07:05:44,07:05:44,3598,37,,,,10370.7,0
2915040,07:08:00,07:08:00,10014,38,,1,,10866.53,
2915050,06:35:00,06:35:00,9822,1,,,1,0,
2915050,06:35:47,06:35:47,3584,2,,,,457.78,0
2915050,06:37:00,06:37:00,3585,3,,,,982,
2915050,06:37:42,06:37:42,10070,4,,,,1213.97,0
2915050,06:38:46,06:38:46,2584,5,,,,1548.7,0
2915050,06:39:44,06:39:44,4430,6,,,,1872.75,0
2915050,06:40:27,06:40:27,4431,7,,,,2111.83,0
2915050,06:40:50,06:40:50,4432,8,,,,2220.02,0
2915050,06:41:30,06:41:30,4433,9,,,,2430.49,0
2915050,06:43:01,06:43:01,4434,10,,,,2676.36,0
2915050,06:43:30,06:43:30,8829,11,,,,2842.22,0
2915050,06:44:00,06:44:00,4436,12,,,,2985.35,
2915050,06:44:40,06:44:40,4437,13,,,,3206.48,0
2915050,06:45:03,06:45:03,4438,14,,,,3380.47,0
2915050,06:45:33,06:45:33,9045,15,,,,3538.98,0
2915050,06:46:48,06:46:48,9447,16,,,,3821.75,0
2915050,06:47:45,06:47:45,9448,17,,,,3964.54,0
2915050,06:48:46,06:48:46,546,18,,,,4245.66,0
2915050,06:50:38,06:50:38,9094,19,,,,4856.22,0
2915050,06:51:11,06:51:11,9093,20,,,,5079.34,0
2915050,06:51:52,06:51:52,7937,21,,,,5297.14,0
2915050,06:52:16,06:52:16,6885,22,,,,5501.93,0
2915050,06:53:03,06:53:03,9879,23,,,,5909.71,0
2915050,06:53:29,06:53:29,4450,24,,,,6013.16,0
2915050,06:54:00,06:54:00,9843,25,,,,6286.07,
2915050,06:54:24,06:54:24,10384,26,,,,6410.72,0
2915050,06:54:38,06:54:38,9848,27,,,,6496.56,0
2915050,06:55:45,06:55:45,9846,28,,,,6837.9,0
2915050,06:57:02,06:57:02,5991,29,,,,7354.34,0
2915050,06:59:02,06:59:02,3611,30,,,,8156.32,0
2915050,06:59:28,06:59:28,3612,31,,,,8315.59,0
2915050,07:01:00,07:01:00,9858,32,,,,8930.36,
2915050,07:01:49,07:01:49,9857,33,,,,9141.83,0
2915050,07:02:06,07:02:06,9856,34,,,,9222.39,0
2915050,07:03:35,07:03:35,9853,35,,,,9657.9,0
2915050,07:04:44,07:04:44,3597,36,,,,10033.08,0
2915050,07:05:44,07:05:44,3598,37,,,,10370.7,0
2915050,07:08:00,07:08:00,10014,38,,1,,10866.53,
2915060,06:35:00,06:35:00,9822,1,,,1,0,
2915060,06:35:47,06:35:47,3584,2,,,,457.78,0
2915060,06:37:00,06:37:00,3585,3,,,,982,
2915060,06:37:42,06:37:42,10070,4,,,,1213.97,0
2915060,06:38:46,06:38:46,2584,5,,,,1548.7,0
2915060,06:39:44,06:39:44,4430,6,,,,1872.75,0
2915060,06:40:27,06:40:27,4431,7,,,,2111.83,0
2915060,06:40:50,06:40:50,4432,8,,,,2220.02,0
2915060,06:41:30,06:41:30,4433,9,,,,2430.49,0
2915060,06:43:01,06:43:01,4434,10,,,,2676.36,0
2915060,06:43:30,06:43:30,8829,11,,,,2842.22,0
2915060,06:44:00,06:44:00,4436,12,,,,2985.35,
2915060,06:44:40,06:44:40,4437,13,,,,3206.48,0
2915060,06:45:03,06:45:03,4438,14,,,,3380.47,0
2915060,06:45:33,06:45:33,9045,15,,,,3538.98,0
2915060,06:46:48,06:46:48,9447,16,,,,3821.75,0
2915060,06:47:45,06:47:45,9448,17,,,,3964.54,0
2915060,06:48:46,06:48:46,546,18,,,,4245.66,0
2915060,06:50:38,06:50:38,9094,19,,,,4856.22,0
2915060,06:51:11,06:51:11,9093,20,,,,5079.34,0
2915060,06:51:52,06:51:52,7937,21,,,,5297.14,0
2915060,06:52:16,06:52:16,6885,22,,,,5501.93,0
2915060,06:53:03,06:53:03,9879,23,,,,5909.71,0
2915060,06:53:29,06:53:29,4450,24,,,,6013.16,0
2915060,06:54:00,06:54:00,9843,25,,,,6286.07,
2915060,06:54:24,06:54:24,10384,26,,,,6410.72,0
2915060,06:54:38,06:54:38,9848,27,,,,6496.56,0
2915060,06:55:45,06:55:45,9846,28,,,,6837.9,0
2915060,06:57:02,06:57:02,5991,29,,,,7354.34,0
2915060,06:59:02,06:59:02,3611,30,,,,8156.32,0
2915060,06:59:28,06:59:28,3612,31,,,,8315.59,0
2915060,07:01:00,07:01:00,9858,32,,,,8930.36,
2915060,07:01:49,07:01:49,9857,33,,,,9141.83,0
2915060,07:02:06,07:02:06,9856,34,,,,9222.39,0
2915060,07:03:35,07:03:35,9853,35,,,,9657.9,0
2915060,07:04:44,07:04:44,3597,36,,,,10033.08,0
2915060,07:05:44,07:05:44,3598,37,,,,10370.7,0
2915060,07:08:00,07:08:00,10014,38,,1,,10866.53,
2915120,06:35:00,06:35:00,9822,1,,,1,0,
2915120,06:35:47,06:35:47,3584,2,,,,457.78,0
2915120,06:37:00,06:37:00,3585,3,,,,982,
2915120,06:37:42,06:37:42,10070,4,,,,1213.97,0
2915120,06:38:46,06:38:46,2584,5,,,,1548.7,0
2915120,06:39:44,06:39:44,4430,6,,,,1872.75,0
2915120,06:40:27,06:40:27,4431,7,,,,2111.83,0
2915120,06:40:50,06:40:50,4432,8,,,,2220.02,0
2915120,06:41:30,06:41:30,4433,9,,,,2430.49,0
2915120,06:43:01,06:43:01,4434,10,,,,2676.36,0
2915120,06:43:30,06:43:30,8829,11,,,,2842.22,0
2915120,06:44:00,06:44:00,4436,12,,,,2985.35,
2915120,06:44:40,06:44:40,4437,13,,,,3206.48,0
2915120,06:45:03,06:45:03,4438,14,,,,3380.47,0
2915120,06:45:33,06:45:33,9045,15,,,,3538.98,0
2915120,06:46:48,06:46:48,9447,16,,,,3821.75,0
2915120,06:47:45,06:47:45,9448,17,,,,3964.54,0
2915120,06:48:46,06:48:46,546,18,,,,4245.66,0
2915120,06:50:38,06:50:38,9094,19,,,,4856.22,0
2915120,06:51:11,06:51:11,9093,20,,,,5079.34,0
2915120,06:51:52,06:51:52,7937,21,,,,5297.14,0
2915120,06:52:16,06:52:16,6885,22,,,,5501.93,0
2915120,06:53:03,06:53:03,9879,23,,,,5909.71,0
2915120,06:53:29,06:53:29,4450,24,,,,6013.16,0
2915120,06:54:00,06:54:00,9843,25,,,,6286.07,
2915120,06:54:24,06:54:24,10384,26,,,,6410.72,0
2915120,06:54:38,06:54:38,9848,27,,,,6496.56,0
2915120,06:55:45,06:55:45,9846,28,,,,6837.9,0
2915120,06:57:02,06:57:02,5991,29,,,,7354.34,0
2915120,06:59:02,06:59:02,3611,30,,,,8156.32,0
2915120,06:59:28,06:59:28,3612,31,,,,8315.59,0
2915120,07:01:00,07:01:00,9858,32,,,,8930.36,
2915120,07:01:49,07:01:49,9857,33,,,,9141.83,0
2915120,07:02:06,07:02:06,9856,34,,,,9222.39,0
2915120,07:03:35,07:03:35,9853,35,,,,9657.9,0
2915120,07:04:44,07:04:44,3597,36,,,,10033.08,0
2915120,07:05:44,07:05:44,3598,37,,,,10370.7,0
2915120,07:08:00,07:08:00,10014,38,,1,,10866.53,
29596010,22:22:00,22:22:00,9822,1,,,1,0,
29596010,22:23:11,22:23:11,3584,2,,,,457.78,0
29596010,22:25:00,22:25:00,3585,3,,,,982,
29596010,22:25:36,22:25:36,10070,4,,,,1213.97,0
29596010,22:26:30,22:26:30,2584,5,,,,1548.7,0
29596010,22:27:21,22:27:21,4430,6,,,,1872.75,0
29596010,22:27:58,22:27:58,4431,7,,,,2111.83,0
29596010,22:28:17,22:28:17,4432,8,,,,2220.02,0
29596010,22:28:52,22:28:52,4433,9,,,,2430.49,0
29596010,22:30:09,22:30:09,4434,10,,,,2676.36,0
29596010,22:30:34,22:30:34,8829,11,,,,2842.22,0
29596010,22:31:00,22:31:00,4436,12,,,,2985.35,
29596010,22:31:28,22:31:28,4437,13,,,,3206.48,0
29596010,22:31:44,22:31:44,4438,14,,,,3380.47,0
29596010,22:32:05,22:32:05,9045,15,,,,3538.98,0
29596010,22:32:58,22:32:58,9447,16,,,,3821.75,0
29596010,22:33:37,22:33:37,9448,17,,,,3964.54,0
29596010,22:34:20,22:34:20,546,18,,,,4245.66,0
29596010,22:35:39,22:35:39,9094,19,,,,4856.22,0
29596010,22:36:01,22:36:01,9093,20,,,,5079.34,0
29596010,22:36:30,22:36:30,7937,21,,,,5297.14,0
29596010,22:36:47,22:36:47,6885,22,,,,5501.93,0
29596010,22:37:20,22:37:20,9879,23,,,,5909.71,0
29596010,22:37:38,22:37:38,4450,24,,,,6013.16,0
29596010,22:38:00,22:38:00,9843,25,,,,6286.07,
29596010,22:38:24,22:38:24,10384,26,,,,6410.72,0
29596010,22:38:38,22:38:38,9848,27,,,,6496.56,0
29596010,22:39:45,22:39:45,9846,28,,,,6837.9,0
29596010,22:41:02,22:41:02,5991,29,,,,7354.34,0
29596010,22:43:02,22:43:02,3611,30,,,,8156.32,0
29596010,22:43:28,22:43:28,3612,31,,,,8315.59,0
29596010,22:45:00,22:45:00,9858,32,,,,8930.36,
29596010,22:45:42,22:45:42,9857,33,,,,9141.83,0
29596010,22:45:57,22:45:57,9856,34,,,,9222.39,0
29596010,22:47:13,22:47:13,9853,35,,,,9657.9,0
29596010,22:48:12,22:48:12,3597,36,,,,10033.08,0
29596010,22:49:03,22:49:03,3598,37,,,,10370.7,0
29596010,22:51:00,22:51:00,10014,38,,1,,10866.53,
29596080,22:22:00,22:22:00,9822,1,,,1,0,
29596080,22:23:11,22:23:11,3584,2,,,,457.78,0
29596080,22:25:00,22:25:00,3585,3,,,,982,
29596080,22:25:36,22:25:36,10070,4,,,,1213.97,0
29596080,22:26:30,22:26:30,2584,5,,,,1548.7,0
29596080,22:27:21,22:27:21,4430,6,,,,1872.75,0
29596080,22:27:58,22:27:58,4431,7,,,,2111.83,0
29596080,22:28:17,22:28:17,4432,8,,,,2220.02,0
29596080,22:28:52,22:28:52,4433,9,,,,2430.49,0
29596080,22:30:09,22:30:09,4434,10,,,,2676.36,0
29596080,22:30:34,22:30:34,8829,11,,,,2842.22,0
29596080,22:31:00,22:31:00,4436,12,,,,2985.35,
29596080,22:31:28,22:31:28,4437,13,,,,3206.48,0
29596080,22:31:44,22:31:44,4438,14,,,,3380.47,0
29596080,22:32:05,22:32:05,9045,15,,,,3538.98,0
29596080,22:32:58,22:32:58,9447,16,,,,3821.75,0
29596080,22:33:37,22:33:37,9448,17,,,,3964.54,0
29596080,22:34:20,22:34:20,546,18,,,,4245.66,0
29596080,22:35:39,22:35:39,9094,19,,,,4856.22,0
29596080,22:36:01,22:36:01,9093,20,,,,5079.34,0
29596080,22:36:30,22:36:30,7937,21,,,,5297.14,0
29596080,22:36:47,22:36:47,6885,22,,,,5501.93,0
29596080,22:37:20,22:37:20,9879,23,,,,5909.71,0
29596080,22:37:38,22:37:38,4450,24,,,,6013.16,0
29596080,22:38:00,22:38:00,9843,25,,,,6286.07,
29596080,22:38:24,22:38:24,10384,26,,,,6410.72,0
29596080,22:38:38,22:38:38,9848,27,,,,6496.56,0
29596080,22:39:45,22:39:45,9846,28,,,,6837.9,0
29596080,22:41:02,22:41:02,5991,29,,,,7354.34,0
29596080,22:43:02,22:43:02,3611,30,,,,8156.32,0
29596080,22:43:28,22:43:28,3612,31,,,,8315.59,0
29596080,22:45:00,22:45:00,9858,32,,,,8930.36,
29596080,22:45:42,22:45:42,9857,33,,,,9141.83,0
29596080,22:45:57,22:45:57,9856,34,,,,9222.39,0
29596080,22:47:13,22:47:13,9853,35,,,,9657.9,0
29596080,22:48:12,22:48:12,3597,36,,,,10033.08,0
29596080,22:49:03,22:49:03,3598,37,,,,10370.7,0
29596080,22:51:00,22:51:00,10014,38,,1,,10866.53,
29596100,22:22:00,22:22:00,9822,1,,,1,0,
29596100,22:23:11,22:23:11,3584,2,,,,457.78,0
29596100,22:25:00,22:25:00,3585,3,,,,982,
29596100,22:25:36,22:25:36,10070,4,,,,1213.97,0
29596100,22:26:30,22:26:30,2584,5,,,,1548.7,0
29596100,22:27:21,22:27:21,4430,6,,,,1872.75,0
29596100,22:27:58,22:27:58,4431,7,,,,2111.83,0
29596100,22:28:17,22:28:17,4432,8,,,,2220.02,0
29596100,22:28:52,22:28:52,4433,9,,,,2430.49,0
29596100,22:30:09,22:30:09,4434,10,,,,2676.36,0
29596100,22:30:34,22:30:34,8829,11,,,,2842.22,0
29596100,22:31:00,22:31:00,4436,12,,,,2985.35,
29596100,22:31:28,22:31:28,4437,13,,,,3206.48,0
29596100,22:31:44,22:31:44,4438,14,,,,3380.47,0
29596100,22:32:05,22:32:05,9045,15,,,,3538.98,0
29596100,22:32:58,22:32:58,9447,16,,,,3821.75,0
29596100,22:33:37,22:33:37,9448,17,,,,3964.54,0
29596100,22:34:20,22:34:20,546,18,,,,4245.66,0
29596100,22:35:39,22:35:39,9094,19,,,,4856.22,0
29596100,22:36:01,22:36:01,9093,20,,,,5079.34,0
29596100,22:36:30,22:36:30,7937,21,,,,5297.14,0
29596100,22:36:47,22:36:47,6885,22,,,,5501.93,0
29596100,22:37:20,22:37:20,9879,23,,,,5909.71,0
29596100,22:37:38,22:37:38,4450,24,,,,6013.16,0
29596100,22:38:00,22:38:00,9843,25,,,,6286.07,
29596100,22:38:24,22:38:24,10384,26,,,,6410.72,0
29596100,22:38:38,22:38:38,9848,27,,,,6496.56,0
29596100,22:39:45,22:39:45,9846,28,,,,6837.9,0
29596100,22:41:02,22:41:02,5991,29,,,,7354.34,0
29596100,22:43:02,22:43:02,3611,30,,,,8156.32,0
29596100,22:43:28,22:43:28,3612,31,,,,8315.59,0
29596100,22:45:00,22:45:00,9858,32,,,,8930.36,
29596100,22:45:42,22:45:42,9857,33,,,,9141.83,0
29596100,22:45:57,22:45:57,9856,34,,,,9222.39,0
29596100,22:47:13,22:47:13,9853,35,,,,9657.9,0
29596100,22:48:12,22:48:12,3597,36,,,,10033.08,0
29596100,22:49:03,22:49:03,3598,37,,,,10370.7,0
29596100,22:51:00,22:51:00,10014,38,,1,,10866.53,
30487010,20:52:00,20:52:00,9822,1,,,1,0,
30487010,20:53:11,20:53:11,3584,2,,,,457.78,0
30487010,20:55:00,20:55:00,3585,3,,,,982,
30487010,20:55:42,20:55:42,10070,4,,,,1213.97,0
30487010,20:56:46,20:56:46,2584,5,,,,1548.7,0
30487010,20:57:44,20:57:44,4430,6,,,,1872.75,0
30487010,20:58:27,20:58:27,4431,7,,,,2111.83,0
30487010,20:58:50,20:58:50,4432,8,,,,2220.02,0
30487010,20:59:30,20:59:30,4433,9,,,,2430.49,0
30487010,21:01:01,21:01:01,4434,10,,,,2676.36,0
30487010,21:01:30,21:01:30,8829,11,,,,2842.22,0
30487010,21:02:00,21:02:00,4436,12,,,,2985.35,
30487010,21:02:32,21:02:32,4437,13,,,,3206.48,0
30487010,21:02:50,21:02:50,4438,14,,,,3380.47,0
30487010,21:03:15,21:03:15,9045,15,,,,3538.98,0
30487010,21:04:15,21:04:15,9447,16,,,,3821.75,0
30487010,21:05:00,21:05:00,9448,17,,,,3964.54,0
30487010,21:05:49,21:05:49,546,18,,,,4245.66,0
30487010,21:07:19,21:07:19,9094,19,,,,4856.22,0
30487010,21:07:45,21:07:45,9093,20,,,,5079.34,0
30487010,21:08:17,21:08:17,7937,21,,,,5297.14,0
30487010,21:08:36,21:08:36,6885,22,,,,5501.93,0
30487010,21:09:15,21:09:15,9879,23,,,,5909.71,0
30487010,21:09:35,21:09:35,4450,24,,,,6013.16,0
30487010,21:10:00,21:10:00,9843,25,,,,6286.07,
30487010,21:10:24,21:10:24,10384,26,,,,6410.72,0
30487010,21:10:38,21:10:38,9848,27,,,,6496.56,0
30487010,21:11:45,21:11:45,9846,28,,,,6837.9,0
30487010,21:13:02,21:13:02,5991,29,,,,7354.34,0
30487010,21:15:02,21:15:02,3611,30,,,,8156.32,0
30487010,21:15:28,21:15:28,3612,31,,,,8315.59,0
30487010,21:17:00,21:17:00,9858,32,,,,8930.36,
30487010,21:17:42,21:17:42,9857,33,,,,9141.83,0
30487010,21:17:57,21:17:57,9856,34,,,,9222.39,0
30487010,21:19:13,21:19:13,9853,35,,,,9657.9,0
30487010,21:20:12,21:20:12,3597,36,,,,10033.08,0
30487010,21:21:03,21:21:03,3598,37,,,,10370.7,0
30487010,21:23:00,21:23:00,10014,38,,1,,10866.53,
30487080,20:52:00,20:52:00,9822,1,,,1,0,
30487080,20:53:11,20:53:11,3584,2,,,,457.78,0
30487080,20:55:00,20:55:00,3585,3,,,,982,
30487080,20:55:42,20:55:42,10070,4,,,,1213.97,0
30487080,20:56:46,20:56:46,2584,5,,,,1548.7,0
30487080,20:57:44,20:57:44,4430,6,,,,1872.75,0
30487080,20:58:27,20:58:27,4431,7,,,,2111.83,0
30487080,20:58:50,20:58:50,4432,8,,,,2220.02,0
30487080,20:59:30,20:59:30,4433,9,,,,2430.49,0
30487080,21:01:01,21:01:01,4434,10,,,,2676.36,0
30487080,21:01:30,21:01:30,8829,11,,,,2842.22,0
30487080,21:02:00,21:02:00,4436,12,,,,2985.35,
30487080,21:02:32,21:02:32,4437,13,,,,3206.48,0
30487080,21:02:50,21:02:50,4438,14,,,,3380.47,0
30487080,21:03:15,21:03:15,9045,15,,,,3538.98,0
30487080,21:04:15,21:04:15,9447,16,,,,3821.75,0
30487080,21:05:00,21:05:00,9448,17,,,,3964.54,0
30487080,21:05:49,21:05:49,546,18,,,,4245.66,0
30487080,21:07:19,21:07:19,9094,19,,,,4856.22,0
30487080,21:07:45,21:07:45,9093,20,,,,5079.34,0
30487080,21:08:17,21:08:17,7937,21,,,,5297.14,0
30487080,21:08:36,21:08:36,6885,22,,,,5501.93,0
30487080,21:09:15,21:09:15,9879,23,,,,5909.71,0
30487080,21:09:35,21:09:35,4450,24,,,,6013.16,0
30487080,21:10:00,21:10:00,9843,25,,,,6286.07,
30487080,21:10:24,21:10:24,10384,26,,,,6410.72,0
30487080,21:10:38,21:10:38,9848,27,,,,6496.56,0
30487080,21:11:45,21:11:45,9846,28,,,,6837.9,0
30487080,21:13:02,21:13:02,5991,29,,,,7354.34,0
30487080,21:15:02,21:15:02,3611,30,,,,8156.32,0
30487080,21:15:28,21:15:28,3612,31,,,,8315.59,0
30487080,21:17:00,21:17:00,9858,32,,,,8930.36,
30487080,21:17:42,21:17:42,9857,33,,,,9141.83,0
30487080,21:17:57,21:17:57,9856,34,,,,9222.39,0
30487080,21:19:13,21:19:13,9853,35,,,,9657.9,0
30487080,21:20:12,21:20:12,3597,36,,,,10033.08,0
30487080,21:21:03,21:21:03,3598,37,,,,10370.7,0
30487080,21:23:00,21:23:00,10014,38,,1,,10866.53,
30487100,20:52:00,20:52:00,9822,1,,,1,0,
30487100,20:53:11,20:53:11,3584,2,,,,457.78,0
30487100,20:55:00,20:55:00,3585,3,,,,982,
30487100,20:55:42,20:55:42,10070,4,,,,1213.97,0
30487100,20:56:46,20:56:46,2584,5,,,,1548.7,0
30487100,20:57:44,20:57:44,4430,6,,,,1872.75,0
30487100,20:58:27,20:58:27,4431,7,,,,2111.83,0
30487100,20:58:50,20:58:50,4432,8,,,,2220.02,0
30487100,20:59:30,20:59:30,4433,9,,,,2430.49,0
30487100,21:01:01,21:01:01,4434,10,,,,2676.36,0
30487100,21:01:30,21:01:30,8829,11,,,,2842.22,0
30487100,21:02:00,21:02:00,4436,12,,,,2985.35,
30487100,21:02:32,21:02:32,4437,13,,,,3206.48,0
30487100,21:02:50,21:02:50,4438,14,,,,3380.47,0
30487100,21:03:15,21:03:15,9045,15,,,,3538.98,0
30487100,21:04:15,21:04:15,9447,16,,,,3821.75,0
30487100,21:05:00,21:05:00,9448,17,,,,3964.54,0
30487100,21:05:49,21:05:49,546,18,,,,4245.66,0
30487100,21:07:19,21:07:19,9094,19,,,,4856.22,0
30487100,21:07:45,21:07:45,9093,20,,,,5079.34,0
30487100,21:08:17,21:08:17,7937,21,,,,5297.14,0
30487100,21:08:36,21:08:36,6885,22,,,,5501.93,0
30487100,21:09:15,21:09:15,9879,23,,,,5909.71,0
30487100,21:09:35,21:09:35,4450,24,,,,6013.16,0
30487100,21:10:00,21:10:00,9843,25,,,,6286.07,
30487100,21:10:24,21:10:24,10384,26,,,,6410.72,0
30487100,21:10:38,21:10:38,9848,27,,,,6496.56,0
30487100,21:11:45,21:11:45,9846,28,,,,6837.9,0
30487100,21:13:02,21:13:02,5991,29,,,,7354.34,0
30487100,21:15:02,21:15:02,3611,30,,,,8156.32,0
30487100,21:15:28,21:15:28,3612,31,,,,8315.59,0
30487100,21:17:00,21:17:00,9858,32,,,,8930.36,
30487100,21:17:42,21:17:42,9857,33,,,,9141.83,0
30487100,21:17:57,21:17:57,9856,34,,,,9222.39,0
30487100,21:19:13,21:19:13,9853,35,,,,9657.9,0
30487100,21:20:12,21:20:12,3597,36,,,,10033.08,0
30487100,21:21:03,21:21:03,3598,37,,,,10370.7,0
30487100,21:23:00,21:23:00,10014,38,,1,,10866.53,
4508110,24:19:00,24:19:00,9822,1,,,1,0,
4508110,24:20:11,24:20:11,3584,2,,,,457.78,0
4508110,24:22:00,24:22:00,3585,3,,,,982,
4508110,24:22:36,24:22:36,10070,4,,,,1213.97,0
4508110,24:23:30,24:23:30,2584,5,,,,1548.7,0
4508110,24:24:21,24:24:21,4430,6,,,,1872.75,0
4508110,24:24:58,24:24:58,4431,7,,,,2111.83,0
4508110,24:25:17,24:25:17,4432,8,,,,2220.02,0
4508110,24:25:52,24:25:52,4433,9,,,,2430.49,0
4508110,24:27:09,24:27:09,4434,10,,,,2676.36,0
4508110,24:27:34,24:27:34,8829,11,,,,2842.22,0
4508110,24:28:00,24:28:00,4436,12,,,,2985.35,
4508110,24:28:28,24:28:28,4437,13,,,,3206.48,0
4508110,24:28:44,24:28:44,4438,14,,,,3380.47,0
4508110,24:29:05,24:29:05,9045,15,,,,3538.98,0
4508110,24:29:58,24:29:58,9447,16,,,,3821.75,0
4508110,24:30:37,24:30:37,9448,17,,,,3964.54,0
4508110,24:31:20,24:31:20,546,18,,,,4245.66,0
4508110,24:32:39,24:32:39,9094,19,,,,4856.22,0
4508110,24:33:01,24:33:01,9093,20,,,,5079.34,0
4508110,24:33:30,24:33:30,7937,21,,,,5297.14,0
4508110,24:33:47,24:33:47,6885,22,,,,5501.93,0
4508110,24:34:20,24:34:20,9879,23,,,,5909.71,0
4508110,24:34:38,24:34:38,4450,24,,,,6013.16,0
4508110,24:35:00,24:35:00,9843,25,,,,6286.07,
4508110,24:35:24,24:35:24,10384,26,,,,6410.72,0
4508110,24:35:38,24:35:38,9848,27,,,,6496.56,0
4508110,24:36:45,24:36:45,9846,28,,,,6837.9,0
4508110,24:38:02,24:38:02,5991,29,,,,7354.34,0
4508110,24:40:02,24:40:02,3611,30,,,,8156.32,0
4508110,24:40:28,24:40:28,3612,31,,,,8315.59,0
4508110,24:42:00,24:42:00,9858,32,,,,8930.36,
4508110,24:42:42,24:42:42,9857,33,,,,9141.83,0
4508110,24:42:57,24:42:57,9856,34,,,,9222.39,0
4508110,24:44:13,24:44:13,9853,35,,,,9657.9,0
4508110,24:45:12,24:45:12,3597,36,,,,10033.08,0
4508110,24:46:03,24:46:03,3598,37,,,,10370.7,0
4508110,24:48:00,24:48:00,10014,38,,1,,10866.53,
589090,06:05:00,06:05:00,9822,1,,,1,0,
589090,06:05:47,06:05:47,3584,2,,,,457.78,0
589090,06:07:00,06:07:00,3585,3,,,,982,
589090,06:07:42,06:07:42,10070,4,,,,1213.97,0
589090,06:08:46,06:08:46,2584,5,,,,1548.7,0
589090,06:09:44,06:09:44,4430,6,,,,1872.75,0
589090,06:10:27,06:10:27,4431,7,,,,2111.83,0
589090,06:10:50,06:10:50,4432,8,,,,2220.02,0
589090,06:11:30,06:11:30,4433,9,,,,2430.49,0
589090,06:13:01,06:13:01,4434,10,,,,2676.36,0
589090,06:13:30,06:13:30,8829,11,,,,2842.22,0
589090,06:14:00,06:14:00,4436,12,,,,2985.35,
589090,06:14:40,06:14:40,4437,13,,,,3206.48,0
589090,06:15:03,06:15:03,4438,14,,,,3380.47,0
589090,06:15:33,06:15:33,9045,15,,,,3538.98,0
589090,06:16:48,06:16:48,9447,16,,,,3821.75,0
589090,06:17:45,06:17:45,9448,17,,,,3964.54,0
589090,06:18:46,06:18:46,546,18,,,,4245.66,0
589090,06:20:38,06:20:38,9094,19,,,,4856.22,0
589090,06:21:11,06:21:11,9093,20,,,,5079.34,0
589090,06:21:52,06:21:52,7937,21,,,,5297.14,0
589090,06:22:16,06:22:16,6885,22,,,,5501.93,0
589090,06:23:03,06:23:03,9879,23,,,,5909.71,0
589090,06:23:29,06:23:29,4450,24,,,,6013.16,0
589090,06:24:00,06:24:00,9843,25,,,,6286.07,
589090,06:24:24,06:24:24,10384,26,,,,6410.72,0
589090,06:24:38,06:24:38,9848,27,,,,6496.56,0
589090,06:25:45,06:25:45,9846,28,,,,6837.9,0
589090,06:27:02,06:27:02,5991,29,,,,7354.34,0
589090,06:29:02,06:29:02,3611,30,,,,8156.32,0
589090,06:29:28,06:29:28,3612,31,,,,8315.59,0
589090,06:31:00,06:31:00,9858,32,,,,8930.36,
589090,06:31:49,06:31:49,9857,33,,,,9141.83,0
589090,06:32:06,06:32:06,9856,34,,,,9222.39,0
589090,06:33:35,06:33:35,9853,35,,,,9657.9,0
589090,06:34:44,06:34:44,3597,36,,,,10033.08,0
589090,06:35:44,06:35:44,3598,37,,,,10370.7,0
589090,06:38:00,06:38:00,10014,38,,1,,10866.53,
6517020,24:26:00,24:26:00,9822,1,,,1,0,
6517020,24:26:47,24:26:47,3584,2,,,,457.78,0
6517020,24:28:00,24:28:00,3585,3,,,,982,
6517020,24:28:49,24:28:49,10070,4,,,,1213.97,0
6517020,24:30:01,24:30:01,2584,5,,,,1548.7,0
6517020,24:31:08,24:31:08,4430,6,,,,1872.75,0
6517020,24:31:57,24:31:57,4431,7,,,,2111.83,0
6517020,24:32:23,24:32:23,4432,8,,,,2220.02,0
6517020,24:33:09,24:33:09,4433,9,,,,2430.49,0
6517020,24:34:52,24:34:52,4434,10,,,,2676.36,0
6517020,24:35:26,24:35:26,8829,11,,,,2842.22,0
6517020,24:36:00,24:36:00,4436,12,,,,2985.35,
6517020,24:36:32,24:36:32,4437,13,,,,3206.48,0
6517020,24:36:50,24:36:50,4438,14,,,,3380.47,0
6517020,24:37:15,24:37:15,9045,15,,,,3538.98,0
6517020,24:38:15,24:38:15,9447,16,,,,3821.75,0
6517020,24:39:00,24:39:00,9448,17,,,,3964.54,0
6517020,24:39:49,24:39:49,546,18,,,,4245.66,0
6517020,24:41:19,24:41:19,9094,19,,,,4856.22,0
6517020,24:41:45,24:41:45,9093,20,,,,5079.34,0
6517020,24:42:17,24:42:17,7937,21,,,,5297.14,0
6517020,24:42:36,24:42:36,6885,22,,,,5501.93,0
6517020,24:43:15,24:43:15,9879,23,,,,5909.71,0
6517020,24:43:35,24:43:35,4450,24,,,,6013.16,0
6517020,24:44:00,24:44:00,9843,25,,,,6286.07,
6517020,24:44:17,24:44:17,10384,26,,,,6410.72,0
6517020,24:44:27,24:44:27,9848,27,,,,6496.56,0
6517020,24:45:15,24:45:15,9846,28,,,,6837.9,0
6517020,24:46:10,24:46:10,5991,29,,,,7354.34,0
6517020,24:47:35,24:47:35,3611,30,,,,8156.32,0
6517020,24:47:54,24:47:54,3612,31,,,,8315.59,0
6517020,24:49:00,24:49:00,9858,32,,,,8930.36,
6517020,24:49:42,24:49:42,9857,33,,,,9141.83,0
6517020,24:49:57,24:49:57,9856,34,,,,9222.39,0
6517020,24:51:13,24:51:13,9853,35,,,,9657.9,0
6517020,24:52:12,24:52:12,3597,36,,,,10033.08,0
6517020,24:53:03,24:53:03,3598,37,,,,10370.7,0
6517020,24:55:00,24:55:00,10014,38,,1,,10866.53,
6517030,24:26:00,24:26:00,9822,1,,,1,0,
6517030,24:26:47,24:26:47,3584,2,,,,457.78,0
6517030,24:28:00,24:28:00,3585,3,,,,982,
6517030,24:28:49,24:28:49,10070,4,,,,1213.97,0
6517030,24:30:01,24:30:01,2584,5,,,,1548.7,0
6517030,24:31:08,24:31:08,4430,6,,,,1872.75,0
6517030,24:31:57,24:31:57,4431,7,,,,2111.83,0
6517030,24:32:23,24:32:23,4432,8,,,,2220.02,0
6517030,24:33:09,24:33:09,4433,9,,,,2430.49,0
6517030,24:34:52,24:34:52,4434,10,,,,2676.36,0
6517030,24:35:26,24:35:26,8829,11,,,,2842.22,0
6517030,24:36:00,24:36:00,4436,12,,,,2985.35,
6517030,24:36:32,24:36:32,4437,13,,,,3206.48,0
6517030,24:36:50,24:36:50,4438,14,,,,3380.47,0
6517030,24:37:15,24:37:15,9045,15,,,,3538.98,0
6517030,24:38:15,24:38:15,9447,16,,,,3821.75,0
6517030,24:39:00,24:39:00,9448,17,,,,3964.54,0
6517030,24:39:49,24:39:49,546,18,,,,4245.66,0
6517030,24:41:19,24:41:19,9094,19,,,,4856.22,0
6517030,24:41:45,24:41:45,9093,20,,,,5079.34,0
6517030,24:42:17,24:42:17,7937,21,,,,5297.14,0
6517030,24:42:36,24:42:36,6885,22,,,,5501.93,0
6517030,24:43:15,24:43:15,9879,23,,,,5909.71,0
6517030,24:43:35,24:43:35,4450,24,,,,6013.16,0
6517030,24:44:00,24:44:00,9843,25,,,,6286.07,
6517030,24:44:17,24:44:17,10384,26,,,,6410.72,0
6517030,24:44:27,24:44:27,9848,27,,,,6496.56,0
6517030,24:45:15,24:45:15,9846,28,,,,6837.9,0
6517030,24:46:10,24:46:10,5991,29,,,,7354.34,0
6517030,24:47:35,24:47:35,3611,30,,,,8156.32,0
6517030,24:47:54,24:47:54,3612,31,,,,8315.59,0
6517030,24:49:00,24:49:00,9858,32,,,,8930.36,
6517030,24:49:42,24:49:42,9857,33,,,,9141.83,0
6517030,24:49:57,24:49:57,9856,34,,,,9222.39,0
6517030,24:51:13,24:51:13,9853,35,,,,9657.9,0
6517030,24:52:12,24:52:12,3597,36,,,,10033.08,0
6517030,24:53:03,24:53:03,3598,37,,,,10370.7,0
6517030,24:55:00,24:55:00,10014,38,,1,,10866.53,
6517040,24:26:00,24:26:00,9822,1,,,1,0,
6517040,24:26:47,24:26:47,3584,2,,,,457.78,0
6517040,24:28:00,24:28:00,3585,3,,,,982,
6517040,24:28:49,24:28:49,10070,4,,,,1213.97,0
6517040,24:30:01,24:30:01,2584,5,,,,1548.7,0
6517040,24:31:08,24:31:08,4430,6,,,,1872.75,0
6517040,24:31:57,24:31:57,4431,7,,,,2111.83,0
6517040,24:32:23,24:32:23,4432,8,,,,2220.02,0
6517040,24:33:09,24:33:09,4433,9,,,,2430.49,0
6517040,24:34:52,24:34:52,4434,10,,,,2676.36,0
6517040,24:35:26,24:35:26,8829,11,,,,2842.22,0
6517040,24:36:00,24:36:00,4436,12,,,,2985.35,
6517040,24:36:32,24:36:32,4437,13,,,,3206.48,0
6517040,24:36:50,24:36:50,4438,14,,,,3380.47,0
6517040,24:37:15,24:37:15,9045,15,,,,3538.98,0
6517040,24:38:15,24:38:15,9447,16,,,,3821.75,0
6517040,24:39:00,24:39:00,9448,17,,,,3964.54,0
6517040,24:39:49,24:39:49,546,18,,,,4245.66,0
6517040,24:41:19,24:41:19,9094,19,,,,4856.22,0
6517040,24:41:45,24:41:45,9093,20,,,,5079.34,0
6517040,24:42:17,24:42:17,7937,21,,,,5297.14,0
6517040,24:42:36,24:42:36,6885,22,,,,5501.93,0
6517040,24:43:15,24:43:15,9879,23,,,,5909.71,0
6517040,24:43:35,24:43:35,4450,24,,,,6013.16,0
6517040,24:44:00,24:44:00,9843,25,,,,6286.07,
6517040,24:44:17,24:44:17,10384,26,,,,6410.72,0
6517040,24:44:27,24:44:27,9848,27,,,,6496.56,0
6517040,24:45:15,24:45:15,9846,28,,,,6837.9,0
6517040,24:46:10,24:46:10,5991,29,,,,7354.34,0
6517040,24:47:35,24:47:35,3611,30,,,,8156.32,0
6517040,24:47:54,24:47:54,3612,31,,,,8315.59,0
6517040,24:49:00,24:49:00,9858,32,,,,8930.36,
6517040,24:49:42,24:49:42,9857,33,,,,9141.83,0
6517040,24:49:57,24:49:57,9856,34,,,,9222.39,0
6517040,24:51:13,24:51:13,9853,35,,,,9657.9,0
6517040,24:52:12,24:52:12,3597,36,,,,10033.08,0
6517040,24:53:03,24:53:03,3598,37,,,,10370.7,0
6517040,24:55:00,24:55:00,10014,38,,1,,10866.53,
6517050,24:26:00,24:26:00,9822,1,,,1,0,
6517050,24:26:47,24:26:47,3584,2,,,,457.78,0
6517050,24:28:00,24:28:00,3585,3,,,,982,
6517050,24:28:49,24:28:49,10070,4,,,,1213.97,0
6517050,24:30:01,24:30:01,2584,5,,,,1548.7,0
6517050,24:31:08,24:31:08,4430,6,,,,1872.75,0
6517050,24:31:57,24:31:57,4431,7,,,,2111.83,0
6517050,24:32:23,24:32:23,4432,8,,,,2220.02,0
6517050,24:33:09,24:33:09,4433,9,,,,2430.49,0
6517050,24:34:52,24:34:52,4434,10,,,,2676.36,0
6517050,24:35:26,24:35:26,8829,11,,,,2842.22,0
6517050,24:36:00,24:36:00,4436,12,,,,2985.35,
6517050,24:36:32,24:36:32,4437,13,,,,3206.48,0
6517050,24:36:50,24:36:50,4438,14,,,,3380.47,0
6517050,24:37:15,24:37:15,9045,15,,,,3538.98,0
6517050,24:38:15,24:38:15,9447,16,,,,3821.75,0
6517050,24:39:00,24:39:00,9448,17,,,,3964.54,0
6517050,24:39:49,24:39:49,546,18,,,,4245.66,0
6517050,24:41:19,24:41:19,9094,19,,,,4856.22,0
6517050,24:41:45,24:41:45,9093,20,,,,5079.34,0
6517050,24:42:17,24:42:17,7937,21,,,,5297.14,0
6517050,24:42:36,24:42:36,6885,22,,,,5501.93,0
6517050,24:43:15,24:43:15,9879,23,,,,5909.71,0
6517050,24:43:35,24:43:35,4450,24,,,,6013.16,0
6517050,24:44:00,24:44:00,9843,25,,,,6286.07,
6517050,24:44:17,24:44:17,10384,26,,,,6410.72,0
6517050,24:44:27,24:44:27,9848,27,,,,6496.56,0
6517050,24:45:15,24:45:15,9846,28,,,,6837.9,0
6517050,24:46:10,24:46:10,5991,29,,,,7354.34,0
6517050,24:47:35,24:47:35,3611,30,,,,8156.32,0
6517050,24:47:54,24:47:54,3612,31,,,,8315.59,0
6517050,24:49:00,24:49:00,9858,32,,,,8930.36,
6517050,24:49:42,24:49:42,9857,33,,,,9141.83,0
6517050,24:49:57,24:49:57,9856,34,,,,9222.39,0
6517050,24:51:13,24:51:13,9853,35,,,,9657.9,0
6517050,24:52:12,24:52:12,3597,36,,,,10033.08,0
6517050,24:53:03,24:53:03,3598,37,,,,10370.7,0
6517050,24:55:00,24:55:00,10014,38,,1,,10866.53,
6517060,24:26:00,24:26:00,9822,1,,,1,0,
6517060,24:26:47,24:26:47,3584,2,,,,457.78,0
6517060,24:28:00,24:28:00,3585,3,,,,982,
6517060,24:28:49,24:28:49,10070,4,,,,1213.97,0
6517060,24:30:01,24:30:01,2584,5,,,,1548.7,0
6517060,24:31:08,24:31:08,4430,6,,,,1872.75,0
6517060,24:31:57,24:31:57,4431,7,,,,2111.83,0
6517060,24:32:23,24:32:23,4432,8,,,,2220.02,0
6517060,24:33:09,24:33:09,4433,9,,,,2430.49,0
6517060,24:34:52,24:34:52,4434,10,,,,2676.36,0
6517060,24:35:26,24:35:26,8829,11,,,,2842.22,0
6517060,24:36:00,24:36:00,4436,12,,,,2985.35,
6517060,24:36:32,24:36:32,4437,13,,,,3206.48,0
6517060,24:36:50,24:36:50,4438,14,,,,3380.47,0
6517060,24:37:15,24:37:15,9045,15,,,,3538.98,0
6517060,24:38:15,24:38:15,9447,16,,,,3821.75,0
6517060,24:39:00,24:39:00,9448,17,,,,3964.54,0
6517060,24:39:49,24:39:49,546,18,,,,4245.66,0
6517060,24:41:19,24:41:19,9094,19,,,,4856.22,0
6517060,24:41:45,24:41:45,9093,20,,,,5079.34,0
6517060,24:42:17,24:42:17,7937,21,,,,5297.14,0
6517060,24:42:36,24:42:36,6885,22,,,,5501.93,0
6517060,24:43:15,24:43:15,9879,23,,,,5909.71,0
6517060,24:43:35,24:43:35,4450,24,,,,6013.16,0
6517060,24:44:00,24:44:00,9843,25,,,,6286.07,
6517060,24:44:17,24:44:17,10384,26,,,,6410.72,0
6517060,24:44:27,24:44:27,9848,27,,,,6496.56,0
6517060,24:45:15,24:45:15,9846,28,,,,6837.9,0
6517060,24:46:10,24:46:10,5991,29,,,,7354.34,0
6517060,24:47:35,24:47:35,3611,30,,,,8156.32,0
6517060,24:47:54,24:47:54,3612,31,,,,8315.59,0
6517060,24:49:00,24:49:00,9858,32,,,,8930.36,
6517060,24:49:42,24:49:42,9857,33,,,,9141.83,0
6517060,24:49:57,24:49:57,9856,34,,,,9222.39,0
6517060,24:51:13,24:51:13,9853,35,,,,9657.9,0
6517060,24:52:12,24:52:12,3597,36,,,,10033.08,0
6517060,24:53:03,24:53:03,3598,37,,,,10370.7,0
6517060,24:55:00,24:55:00,10014,38,,1,,10866.53,
6517120,24:26:00,24:26:00,9822,1,,,1,0,
6517120,24:26:47,24:26:47,3584,2,,,,457.78,0
6517120,24:28:00,24:28:00,3585,3,,,,982,
6517120,24:28:49,24:28:49,10070,4,,,,1213.97,0
6517120,24:30:01,24:30:01,2584,5,,,,1548.7,0
6517120,24:31:08,24:31:08,4430,6,,,,1872.75,0
6517120,24:31:57,24:31:57,4431,7,,,,2111.83,0
6517120,24:32:23,24:32:23,4432,8,,,,2220.02,0
6517120,24:33:09,24:33:09,4433,9,,,,2430.49,0
6517120,24:34:52,24:34:52,4434,10,,,,2676.36,0
6517120,24:35:26,24:35:26,8829,11,,,,2842.22,0
6517120,24:36:00,24:36:00,4436,12,,,,2985.35,
6517120,24:36:32,24:36:32,4437,13,,,,3206.48,0
6517120,24:36:50,24:36:50,4438,14,,,,3380.47,0
6517120,24:37:15,24:37:15,9045,15,,,,3538.98,0
6517120,24:38:15,24:38:15,9447,16,,,,3821.75,0
6517120,24:39:00,24:39:00,9448,17,,,,3964.54,0
6517120,24:39:49,24:39:49,546,18,,,,4245.66,0
6517120,24:41:19,24:41:19,9094,19,,,,4856.22,0
6517120,24:41:45,24:41:45,9093,20,,,,5079.34,0
6517120,24:42:17,24:42:17,7937,21,,,,5297.14,0
6517120,24:42:36,24:42:36,6885,22,,,,5501.93,0
6517120,24:43:15,24:43:15,9879,23,,,,5909.71,0
6517120,24:43:35,24:43:35,4450,24,,,,6013.16,0
6517120,24:44:00,24:44:00,9843,25,,,,6286.07,
6517120,24:44:17,24:44:17,10384,26,,,,6410.72,0
6517120,24:44:27,24:44:27,9848,27,,,,6496.56,0
6517120,24:45:15,24:45:15,9846,28,,,,6837.9,0
6517120,24:46:10,24:46:10,5991,29,,,,7354.34,0
6517120,24:47:35,24:47:35,3611,30,,,,8156.32,0
6517120,24:47:54,24:47:54,3612,31,,,,8315.59,0
6517120,24:49:00,24:49:00,9858,32,,,,8930.36,
6517120,24:49:42,24:49:42,9857,33,,,,9141.83,0
6517120,24:49:57,24:49:57,9856,34,,,,9222.39,0
6517120,24:51:13,24:51:13,9853,35,,,,9657.9,0
6517120,24:52:12,24:52:12,3597,36,,,,10033.08,0
6517120,24:53:03,24:53:03,3598,37,,,,10370.7,0
6517120,24:55:00,24:55:00,10014,38,,1,,10866.53,
6560020,06:05:00,06:05:00,9822,1,,,1,0,
6560020,06:05:47,06:05:47,3584,2,,,,457.78,0
6560020,06:07:00,06:07:00,3585,3,,,,982,
6560020,06:07:42,06:07:42,10070,4,,,,1213.97,0
6560020,06:08:46,06:08:46,2584,5,,,,1548.7,0
6560020,06:09:44,06:09:44,4430,6,,,,1872.75,0
6560020,06:10:27,06:10:27,4431,7,,,,2111.83,0
6560020,06:10:50,06:10:50,4432,8,,,,2220.02,0
6560020,06:11:30,06:11:30,4433,9,,,,2430.49,0
6560020,06:13:01,06:13:01,4434,10,,,,2676.36,0
6560020,06:13:30,06:13:30,8829,11,,,,2842.22,0
6560020,06:14:00,06:14:00,4436,12,,,,2985.35,
6560020,06:14:40,06:14:40,4437,13,,,,3206.48,0
6560020,06:15:03,06:15:03,4438,14,,,,3380.47,0
6560020,06:15:33,06:15:33,9045,15,,,,3538.98,0
6560020,06:16:48,06:16:48,9447,16,,,,3821.75,0
6560020,06:17:45,06:17:45,9448,17,,,,3964.54,0
6560020,06:18:46,06:18:46,546,18,,,,4245.66,0
6560020,06:20:38,06:20:38,9094,19,,,,4856.22,0
6560020,06:21:11,06:21:11,9093,20,,,,5079.34,0
6560020,06:21:52,06:21:52,7937,21,,,,5297.14,0
6560020,06:22:16,06:22:16,6885,22,,,,5501.93,0
6560020,06:23:03,06:23:03,9879,23,,,,5909.71,0
6560020,06:23:29,06:23:29,4450,24,,,,6013.16,0
6560020,06:24:00,06:24:00,9843,25,,,,6286.07,
6560020,06:24:24,06:24:24,10384,26,,,,6410.72,0
6560020,06:24:38,06:24:38,9848,27,,,,6496.56,0
6560020,06:25:45,06:25:45,9846,28,,,,6837.9,0
6560020,06:27:02,06:27:02,5991,29,,,,7354.34,0
6560020,06:29:02,06:29:02,3611,30,,,,8156.32,0
6560020,06:29:28,06:29:28,3612,31,,,,8315.59,0
6560020,06:31:00,06:31:00,9858,32,,,,8930.36,
6560020,06:31:49,06:31:49,9857,33,,,,9141.83,0
6560020,06:32:06,06:32:06,9856,34,,,,9222.39,0
6560020,06:33:35,06:33:35,9853,35,,,,9657.9,0
6560020,06:34:44,06:34:44,3597,36,,,,10033.08,0
6560020,06:35:44,06:35:44,3598,37,,,,10370.7,0
6560020,06:38:00,06:38:00,10014,38,,1,,10866.53,
6560030,06:05:00,06:05:00,9822,1,,,1,0,
6560030,06:05:47,06:05:47,3584,2,,,,457.78,0
6560030,06:07:00,06:07:00,3585,3,,,,982,
6560030,06:07:42,06:07:42,10070,4,,,,1213.97,0
6560030,06:08:46,06:08:46,2584,5,,,,1548.7,0
6560030,06:09:44,06:09:44,4430,6,,,,1872.75,0
6560030,06:10:27,06:10:27,4431,7,,,,2111.83,0
6560030,06:10:50,06:10:50,4432,8,,,,2220.02,0
6560030,06:11:30,06:11:30,4433,9,,,,2430.49,0
6560030,06:13:01,06:13:01,4434,10,,,,2676.36,0
6560030,06:13:30,06:13:30,8829,11,,,,2842.22,0
6560030,06:14:00,06:14:00,4436,12,,,,2985.35,
6560030,06:14:40,06:14:40,4437,13,,,,3206.48,0
6560030,06:15:03,06:15:03,4438,14,,,,3380.47,0
6560030,06:15:33,06:15:33,9045,15,,,,3538.98,0
6560030,06:16:48,06:16:48,9447,16,,,,3821.75,0
6560030,06:17:45,06:17:45,9448,17,,,,3964.54,0
6560030,06:18:46,06:18:46,546,18,,,,4245.66,0
6560030,06:20:38,06:20:38,9094,19,,,,4856.22,0
6560030,06:21:11,06:21:11,9093,20,,,,5079.34,0
6560030,06:21:52,06:21:52,7937,21,,,,5297.14,0
6560030,06:22:16,06:22:16,6885,22,,,,5501.93,0
6560030,06:23:03,06:23:03,9879,23,,,,5909.71,0
6560030,06:23:29,06:23:29,4450,24,,,,6013.16,0
6560030,06:24:00,06:24:00,9843,25,,,,6286.07,
6560030,06:24:24,06:24:24,10384,26,,,,6410.72,0
6560030,06:24:38,06:24:38,9848,27,,,,6496.56,0
6560030,06:25:45,06:25:45,9846,28,,,,6837.9,0
6560030,06:27:02,06:27:02,5991,29,,,,7354.34,0
6560030,06:29:02,06:29:02,3611,30,,,,8156.32,0
6560030,06:29:28,06:29:28,3612,31,,,,8315.59,0
6560030,06:31:00,06:31:00,9858,32,,,,8930.36,
6560030,06:31:49,06:31:49,9857,33,,,,9141.83,0
6560030,06:32:06,06:32:06,9856,34,,,,9222.39,0
6560030,06:33:35,06:33:35,9853,35,,,,9657.9,0
6560030,06:34:44,06:34:44,3597,36,,,,10033.08,0
6560030,06:35:44,06:35:44,3598,37,,,,10370.7,0
6560030,06:38:00,06:38:00,10014,38,,1,,10866.53,
6560040,06:05:00,06:05:00,9822,1,,,1,0,
6560040,06:05:47,06:05:47,3584,2,,,,457.78,0
6560040,06:07:00,06:07:00,3585,3,,,,982,
6560040,06:07:42,06:07:42,10070,4,,,,1213.97,0
6560040,06:08:46,06:08:46,2584,5,,,,1548.7,0
6560040,06:09:44,06:09:44,4430,6,,,,1872.75,0
6560040,06:10:27,06:10:27,4431,7,,,,2111.83,0
6560040,06:10:50,06:10:50,4432,8,,,,2220.02,0
6560040,06:11:30,06:11:30,4433,9,,,,2430.49,0
6560040,06:13:01,06:13:01,4434,10,,,,2676.36,0
6560040,06:13:30,06:13:30,8829,11,,,,2842.22,0
6560040,06:14:00,06:14:00,4436,12,,,,2985.35,
6560040,06:14:40,06:14:40,4437,13,,,,3206.48,0
6560040,06:15:03,06:15:03,4438,14,,,,3380.47,0
6560040,06:15:33,06:15:33,9045,15,,,,3538.98,0
6560040,06:16:48,06:16:48,9447,16,,,,3821.75,0
6560040,06:17:45,06:17:45,9448,17,,,,3964.54,0
6560040,06:18:46,06:18:46,546,18,,,,4245.66,0
6560040,06:20:38,06:20:38,9094,19,,,,4856.22,0
6560040,06:21:11,06:21:11,9093,20,,,,5079.34,0
6560040,06:21:52,06:21:52,7937,21,,,,5297.14,0
6560040,06:22:16,06:22:16,6885,22,,,,5501.93,0
6560040,06:23:03,06:23:03,9879,23,,,,5909.71,0
6560040,06:23:29,06:23:29,4450,24,,,,6013.16,0
6560040,06:24:00,06:24:00,9843,25,,,,6286.07,
6560040,06:24:24,06:24:24,10384,26,,,,6410.72,0
6560040,06:24:38,06:24:38,9848,27,,,,6496.56,0
6560040,06:25:45,06:25:45,9846,28,,,,6837.9,0
6560040,06:27:02,06:27:02,5991,29,,,,7354.34,0
6560040,06:29:02,06:29:02,3611,30,,,,8156.32,0
6560040,06:29:28,06:29:28,3612,31,,,,8315.59,0
6560040,06:31:00,06:31:00,9858,32,,,,8930.36,
6560040,06:31:49,06:31:49,9857,33,,,,9141.83,0
6560040,06:32:06,06:32:06,9856,34,,,,9222.39,0
6560040,06:33:35,06:33:35,9853,35,,,,9657.9,0
6560040,06:34:44,06:34:44,3597,36,,,,10033.08,0
6560040,06:35:44,06:35:44,3598,37,,,,10370.7,0
6560040,06:38:00,06:38:00,10014,38,,1,,10866.53,
6560050,06:05:00,06:05:00,9822,1,,,1,0,
6560050,06:05:47,06:05:47,3584,2,,,,457.78,0
6560050,06:07:00,06:07:00,3585,3,,,,982,
6560050,06:07:42,06:07:42,10070,4,,,,1213.97,0
6560050,06:08:46,06:08:46,2584,5,,,,1548.7,0
6560050,06:09:44,06:09:44,4430,6,,,,1872.75,0
6560050,06:10:27,06:10:27,4431,7,,,,2111.83,0
6560050,06:10:50,06:10:50,4432,8,,,,2220.02,0
6560050,06:11:30,06:11:30,4433,9,,,,2430.49,0
6560050,06:13:01,06:13:01,4434,10,,,,2676.36,0
6560050,06:13:30,06:13:30,8829,11,,,,2842.22,0
6560050,06:14:00,06:14:00,4436,12,,,,2985.35,
6560050,06:14:40,06:14:40,4437,13,,,,3206.48,0
6560050,06:15:03,06:15:03,4438,14,,,,3380.47,0
6560050,06:15:33,06:15:33,9045,15,,,,3538.98,0
6560050,06:16:48,06:16:48,9447,16,,,,3821.75,0
6560050,06:17:45,06:17:45,9448,17,,,,3964.54,0
6560050,06:18:46,06:18:46,546,18,,,,4245.66,0
6560050,06:20:38,06:20:38,9094,19,,,,4856.22,0
6560050,06:21:11,06:21:11,9093,20,,,,5079.34,0
6560050,06:21:52,06:21:52,7937,21,,,,5297.14,0
6560050,06:22:16,06:22:16,6885,22,,,,5501.93,0
6560050,06:23:03,06:23:03,9879,23,,,,5909.71,0
6560050,06:23:29,06:23:29,4450,24,,,,6013.16,0
6560050,06:24:00,06:24:00,9843,25,,,,6286.07,
6560050,06:24:24,06:24:24,10384,26,,,,6410.72,0
6560050,06:24:38,06:24:38,9848,27,,,,6496.56,0
6560050,06:25:45,06:25:45,9846,28,,,,6837.9,0
6560050,06:27:02,06:27:02,5991,29,,,,7354.34,0
6560050,06:29:02,06:29:02,3611,30,,,,8156.32,0
6560050,06:29:28,06:29:28,3612,31,,,,8315.59,0
6560050,06:31:00,06:31:00,9858,32,,,,8930.36,
6560050,06:31:49,06:31:49,9857,33,,,,9141.83,0
6560050,06:32:06,06:32:06,9856,34,,,,9222.39,0
6560050,06:33:35,06:33:35,9853,35,,,,9657.9,0
6560050,06:34:44,06:34:44,3597,36,,,,10033.08,0
6560050,06:35:44,06:35:44,3598,37,,,,10370.7,0
6560050,06:38:00,06:38:00,10014,38,,1,,10866.53,
6560060,06:05:00,06:05:00,9822,1,,,1,0,
6560060,06:05:47,06:05:47,3584,2,,,,457.78,0
6560060,06:07:00,06:07:00,3585,3,,,,982,
6560060,06:07:42,06:07:42,10070,4,,,,1213.97,0
6560060,06:08:46,06:08:46,2584,5,,,,1548.7,0
6560060,06:09:44,06:09:44,4430,6,,,,1872.75,0
6560060,06:10:27,06:10:27,4431,7,,,,2111.83,0
6560060,06:10:50,06:10:50,4432,8,,,,2220.02,0
6560060,06:11:30,06:11:30,4433,9,,,,2430.49,0
6560060,06:13:01,06:13:01,4434,10,,,,2676.36,0
6560060,06:13:30,06:13:30,8829,11,,,,2842.22,0
6560060,06:14:00,06:14:00,4436,12,,,,2985.35,
6560060,06:14:40,06:14:40,4437,13,,,,3206.48,0
6560060,06:15:03,06:15:03,4438,14,,,,3380.47,0
6560060,06:15:33,06:15:33,9045,15,,,,3538.98,0
6560060,06:16:48,06:16:48,9447,16,,,,3821.75,0
6560060,06:17:45,06:17:45,9448,17,,,,3964.54,0
6560060,06:18:46,06:18:46,546,18,,,,4245.66,0
6560060,06:20:38,06:20:38,9094,19,,,,4856.22,0
6560060,06:21:11,06:21:11,9093,20,,,,5079.34,0
6560060,06:21:52,06:21:52,7937,21,,,,5297.14,0
6560060,06:22:16,06:22:16,6885,22,,,,5501.93,0
6560060,06:23:03,06:23:03,9879,23,,,,5909.71,0
6560060,06:23:29,06:23:29,4450,24,,,,6013.16,0
6560060,06:24:00,06:24:00,9843,25,,,,6286.07,
6560060,06:24:24,06:24:24,10384,26,,,,6410.72,0
6560060,06:24:38,06:24:38,9848,27,,,,6496.56,0
6560060,06:25:45,06:25:45,9846,28,,,,6837.9,0
6560060,06:27:02,06:27:02,5991,29,,,,7354.34,0
6560060,06:29:02,06:29:02,3611,30,,,,8156.32,0
6560060,06:29:28,06:29:28,3612,31,,,,8315.59,0
6560060,06:31:00,06:31:00,9858,32,,,,8930.36,
6560060,06:31:49,06:31:49,9857,33,,,,9141.83,0
6560060,06:32:06,06:32:06,9856,34,,,,9222.39,0
6560060,06:33:35,06:33:35,9853,35,,,,9657.9,0
6560060,06:34:44,06:34:44,3597,36,,,,10033.08,0
6560060,06:35:44,06:35:44,3598,37,,,,10370.7,0
6560060,06:38:00,06:38:00,10014,38,,1,,10866.53,
6560120,06:05:00,06:05:00,9822,1,,,1,0,
6560120,06:05:47,06:05:47,3584,2,,,,457.78,0
6560120,06:07:00,06:07:00,3585,3,,,,982,
6560120,06:07:42,06:07:42,10070,4,,,,1213.97,0
6560120,06:08:46,06:08:46,2584,5,,,,1548.7,0
6560120,06:09:44,06:09:44,4430,6,,,,1872.75,0
6560120,06:10:27,06:10:27,4431,7,,,,2111.83,0
6560120,06:10:50,06:10:50,4432,8,,,,2220.02,0
6560120,06:11:30,06:11:30,4433,9,,,,2430.49,0
6560120,06:13:01,06:13:01,4434,10,,,,2676.36,0
6560120,06:13:30,06:13:30,8829,11,,,,2842.22,0
6560120,06:14:00,06:14:00,4436,12,,,,2985.35,
6560120,06:14:40,06:14:40,4437,13,,,,3206.48,0
6560120,06:15:03,06:15:03,4438,14,,,,3380.47,0
6560120,06:15:33,06:15:33,9045,15,,,,3538.98,0
6560120,06:16:48,06:16:48,9447,16,,,,3821.75,0
6560120,06:17:45,06:17:45,9448,17,,,,3964.54,0
6560120,06:18:46,06:18:46,546,18,,,,4245.66,0
6560120,06:20:38,06:20:38,9094,19,,,,4856.22,0
6560120,06:21:11,06:21:11,9093,20,,,,5079.34,0
6560120,06:21:52,06:21:52,7937,21,,,,5297.14,0
6560120,06:22:16,06:22:16,6885,22,,,,5501.93,0
6560120,06:23:03,06:23:03,9879,23,,,,5909.71,0
6560120,06:23:29,06:23:29,4450,24,,,,6013.16,0
6560120,06:24:00,06:24:00,9843,25,,,,6286.07,
6560120,06:24:24,06:24:24,10384,26,,,,6410.72,0
6560120,06:24:38,06:24:38,9848,27,,,,6496.56,0
6560120,06:25:45,06:25:45,9846,28,,,,6837.9,0
6560120,06:27:02,06:27:02,5991,29,,,,7354.34,0
6560120,06:29:02,06:29:02,3611,30,,,,8156.32,0
6560120,06:29:28,06:29:28,3612,31,,,,8315.59,0
6560120,06:31:00,06:31:00,9858,32,,,,8930.36,
6560120,06:31:49,06:31:49,9857,33,,,,9141.83,0
6560120,06:32:06,06:32:06,9856,34,,,,9222.39,0
6560120,06:33:35,06:33:35,9853,35,,,,9657.9,0
6560120,06:34:44,06:34:44,3597,36,,,,10033.08,0
6560120,06:35:44,06:35:44,3598,37,,,,10370.7,0
6560120,06:38:00,06:38:00,10014,38,,1,,10866.53,
7584090,07:20:00,07:20:00,9822,1,,,1,0,
7584090,07:20:47,07:20:47,3584,2,,,,457.78,0
7584090,07:22:00,07:22:00,3585,3,,,,982,
7584090,07:22:55,07:22:55,10070,4,,,,1213.97,0
7584090,07:24:16,07:24:16,2584,5,,,,1548.7,0
7584090,07:25:31,07:25:31,4430,6,,,,1872.75,0
7584090,07:26:27,07:26:27,4431,7,,,,2111.83,0
7584090,07:26:56,07:26:56,4432,8,,,,2220.02,0
7584090,07:27:48,07:27:48,4433,9,,,,2430.49,0
7584090,07:29:44,07:29:44,4434,10,,,,2676.36,0
7584090,07:30:22,07:30:22,8829,11,,,,2842.22,0
7584090,07:31:00,07:31:00,4436,12,,,,2985.35,
7584090,07:31:36,07:31:36,4437,13,,,,3206.48,0
7584090,07:31:56,07:31:56,4438,14,,,,3380.47,0
7584090,07:32:24,07:32:24,9045,15,,,,3538.98,0
7584090,07:33:31,07:33:31,9447,16,,,,3821.75,0
7584090,07:34:22,07:34:22,9448,17,,,,3964.54,0
7584090,07:35:17,07:35:17,546,18,,,,4245.66,0
7584090,07:36:58,07:36:58,9094,19,,,,4856.22,0
7584090,07:37:28,07:37:28,9093,20,,,,5079.34,0
7584090,07:38:04,07:38:04,7937,21,,,,5297.14,0
7584090,07:38:26,07:38:26,6885,22,,,,5501.93,0
7584090,07:39:09,07:39:09,9879,23,,,,5909.71,0
7584090,07:39:32,07:39:32,4450,24,,,,6013.16,0
7584090,07:40:00,07:40:00,9843,25,,,,6286.07,
7584090,07:40:24,07:40:24,10384,26,,,,6410.72,0
7584090,07:40:38,07:40:38,9848,27,,,,6496.56,0
7584090,07:41:45,07:41:45,9846,28,,,,6837.9,0
7584090,07:43:02,07:43:02,5991,29,,,,7354.34,0
7584090,07:45:02,07:45:02,3611,30,,,,8156.32,0
7584090,07:45:28,07:45:28,3612,31,,,,8315.59,0
7584090,07:47:00,07:47:00,9858,32,,,,8930.36,
7584090,07:47:49,07:47:49,9857,33,,,,9141.83,0
7584090,07:48:06,07:48:06,9856,34,,,,9222.39,0
7584090,07:49:35,07:49:35,9853,35,,,,9657.9,0
7584090,07:50:44,07:50:44,3597,36,,,,10033.08,0
7584090,07:51:44,07:51:44,3598,37,,,,10370.7,0
7584090,07:54:00,07:54:00,10014,38,,1,,10866.53,
7866020,07:05:00,07:05:00,9822,1,,,1,0,
7866020,07:05:47,07:05:47,3584,2,,,,457.78,0
7866020,07:07:00,07:07:00,3585,3,,,,982,
7866020,07:07:42,07:07:42,10070,4,,,,1213.97,0
7866020,07:08:46,07:08:46,2584,5,,,,1548.7,0
7866020,07:09:44,07:09:44,4430,6,,,,1872.75,0
7866020,07:10:27,07:10:27,4431,7,,,,2111.83,0
7866020,07:10:50,07:10:50,4432,8,,,,2220.02,0
7866020,07:11:30,07:11:30,4433,9,,,,2430.49,0
7866020,07:13:01,07:13:01,4434,10,,,,2676.36,0
7866020,07:13:30,07:13:30,8829,11,,,,2842.22,0
7866020,07:14:00,07:14:00,4436,12,,,,2985.35,
7866020,07:14:40,07:14:40,4437,13,,,,3206.48,0
7866020,07:15:03,07:15:03,4438,14,,,,3380.47,0
7866020,07:15:33,07:15:33,9045,15,,,,3538.98,0
7866020,07:16:48,07:16:48,9447,16,,,,3821.75,0
7866020,07:17:45,07:17:45,9448,17,,,,3964.54,0
7866020,07:18:46,07:18:46,546,18,,,,4245.66,0
7866020,07:20:38,07:20:38,9094,19,,,,4856.22,0
7866020,07:21:11,07:21:11,9093,20,,,,5079.34,0
7866020,07:21:52,07:21:52,7937,21,,,,5297.14,0
7866020,07:22:16,07:22:16,6885,22,,,,5501.93,0
7866020,07:23:03,07:23:03,9879,23,,,,5909.71,0
7866020,07:23:29,07:23:29,4450,24,,,,6013.16,0
7866020,07:24:00,07:24:00,9843,25,,,,6286.07,
7866020,07:24:24,07:24:24,10384,26,,,,6410.72,0
7866020,07:24:38,07:24:38,9848,27,,,,6496.56,0
7866020,07:25:45,07:25:45,9846,28,,,,6837.9,0
7866020,07:27:02,07:27:02,5991,29,,,,7354.34,0
7866020,07:29:02,07:29:02,3611,30,,,,8156.32,0
7866020,07:29:28,07:29:28,3612,31,,,,8315.59,0
7866020,07:31:00,07:31:00,9858,32,,,,8930.36,
7866020,07:31:49,07:31:49,9857,33,,,,9141.83,0
7866020,07:32:06,07:32:06,9856,34,,,,9222.39,0
7866020,07:33:35,07:33:35,9853,35,,,,9657.9,0
7866020,07:34:44,07:34:44,3597,36,,,,10033.08,0
7866020,07:35:44,07:35:44,3598,37,,,,10370.7,0
7866020,07:38:00,07:38:00,10014,38,,1,,10866.53,
7866030,07:05:00,07:05:00,9822,1,,,1,0,
7866030,07:05:47,07:05:47,3584,2,,,,457.78,0
7866030,07:07:00,07:07:00,3585,3,,,,982,
7866030,07:07:42,07:07:42,10070,4,,,,1213.97,0
7866030,07:08:46,07:08:46,2584,5,,,,1548.7,0
7866030,07:09:44,07:09:44,4430,6,,,,1872.75,0
7866030,07:10:27,07:10:27,4431,7,,,,2111.83,0
7866030,07:10:50,07:10:50,4432,8,,,,2220.02,0
7866030,07:11:30,07:11:30,4433,9,,,,2430.49,0
7866030,07:13:01,07:13:01,4434,10,,,,2676.36,0
7866030,07:13:30,07:13:30,8829,11,,,,2842.22,0
7866030,07:14:00,07:14:00,4436,12,,,,2985.35,
7866030,07:14:40,07:14:40,4437,13,,,,3206.48,0
7866030,07:15:03,07:15:03,4438,14,,,,3380.47,0
7866030,07:15:33,07:15:33,9045,15,,,,3538.98,0
7866030,07:16:48,07:16:48,9447,16,,,,3821.75,0
7866030,07:17:45,07:17:45,9448,17,,,,3964.54,0
7866030,07:18:46,07:18:46,546,18,,,,4245.66,0
7866030,07:20:38,07:20:38,9094,19,,,,4856.22,0
7866030,07:21:11,07:21:11,9093,20,,,,5079.34,0
7866030,07:21:52,07:21:52,7937,21,,,,5297.14,0
7866030,07:22:16,07:22:16,6885,22,,,,5501.93,0
7866030,07:23:03,07:23:03,9879,23,,,,5909.71,0
7866030,07:23:29,07:23:29,4450,24,,,,6013.16,0
7866030,07:24:00,07:24:00,9843,25,,,,6286.07,
7866030,07:24:24,07:24:24,10384,26,,,,6410.72,0
7866030,07:24:38,07:24:38,9848,27,,,,6496.56,0
7866030,07:25:45,07:25:45,9846,28,,,,6837.9,0
7866030,07:27:02,07:27:02,5991,29,,,,7354.34,0
7866030,07:29:02,07:29:02,3611,30,,,,8156.32,0
7866030,07:29:28,07:29:28,3612,31,,,,8315.59,0
7866030,07:31:00,07:31:00,9858,32,,,,8930.36,
7866030,07:31:49,07:31:49,9857,33,,,,9141.83,0
7866030,07:32:06,07:32:06,9856,34,,,,9222.39,0
7866030,07:33:35,07:33:35,9853,35,,,,9657.9,0
7866030,07:34:44,07:34:44,3597,36,,,,10033.08,0
7866030,07:35:44,07:35:44,3598,37,,,,10370.7,0
7866030,07:38:00,07:38:00,10014,38,,1,,10866.53,
7866040,07:05:00,07:05:00,9822,1,,,1,0,
7866040,07:05:47,07:05:47,3584,2,,,,457.78,0
7866040,07:07:00,07:07:00,3585,3,,,,982,
7866040,07:07:42,07:07:42,10070,4,,,,1213.97,0
7866040,07:08:46,07:08:46,2584,5,,,,1548.7,0
7866040,07:09:44,07:09:44,4430,6,,,,1872.75,0
7866040,07:10:27,07:10:27,4431,7,,,,2111.83,0
7866040,07:10:50,07:10:50,4432,8,,,,2220.02,0
7866040,07:11:30,07:11:30,4433,9,,,,2430.49,0
7866040,07:13:01,07:13:01,4434,10,,,,2676.36,0
7866040,07:13:30,07:13:30,8829,11,,,,2842.22,0
7866040,07:14:00,07:14:00,4436,12,,,,2985.35,
7866040,07:14:40,07:14:40,4437,13,,,,3206.48,0
7866040,07:15:03,07:15:03,4438,14,,,,3380.47,0
7866040,07:15:33,07:15:33,9045,15,,,,3538.98,0
7866040,07:16:48,07:16:48,9447,16,,,,3821.75,0
7866040,07:17:45,07:17:45,9448,17,,,,3964.54,0
7866040,07:18:46,07:18:46,546,18,,,,4245.66,0
7866040,07:20:38,07:20:38,9094,19,,,,4856.22,0
7866040,07:21:11,07:21:11,9093,20,,,,5079.34,0
7866040,07:21:52,07:21:52,7937,21,,,,5297.14,0
7866040,07:22:16,07:22:16,6885,22,,,,5501.93,0
7866040,07:23:03,07:23:03,9879,23,,,,5909.71,0
7866040,07:23:29,07:23:29,4450,24,,,,6013.16,0
7866040,07:24:00,07:24:00,9843,25,,,,6286.07,
7866040,07:24:24,07:24:24,10384,26,,,,6410.72,0
7866040,07:24:38,07:24:38,9848,27,,,,6496.56,0
7866040,07:25:45,07:25:45,9846,28,,,,6837.9,0
7866040,07:27:02,07:27:02,5991,29,,,,7354.34,0
7866040,07:29:02,07:29:02,3611,30,,,,8156.32,0
7866040,07:29:28,07:29:28,3612,31,,,,8315.59,0
7866040,07:31:00,07:31:00,9858,32,,,,8930.36,
7866040,07:31:49,07:31:49,9857,33,,,,9141.83,0
7866040,07:32:06,07:32:06,9856,34,,,,9222.39,0
7866040,07:33:35,07:33:35,9853,35,,,,9657.9,0
7866040,07:34:44,07:34:44,3597,36,,,,10033.08,0
7866040,07:35:44,07:35:44,3598,37,,,,10370.7,0
7866040,07:38:00,07:38:00,10014,38,,1,,10866.53,
7866050,07:05:00,07:05:00,9822,1,,,1,0,
7866050,07:05:47,07:05:47,3584,2,,,,457.78,0
7866050,07:07:00,07:07:00,3585,3,,,,982,
7866050,07:07:42,07:07:42,10070,4,,,,1213.97,0
7866050,07:08:46,07:08:46,2584,5,,,,1548.7,0
7866050,07:09:44,07:09:44,4430,6,,,,1872.75,0
7866050,07:10:27,07:10:27,4431,7,,,,2111.83,0
7866050,07:10:50,07:10:50,4432,8,,,,2220.02,0
7866050,07:11:30,07:11:30,4433,9,,,,2430.49,0
7866050,07:13:01,07:13:01,4434,10,,,,2676.36,0
7866050,07:13:30,07:13:30,8829,11,,,,2842.22,0
7866050,07:14:00,07:14:00,4436,12,,,,2985.35,
7866050,07:14:40,07:14:40,4437,13,,,,3206.48,0
7866050,07:15:03,07:15:03,4438,14,,,,3380.47,0
7866050,07:15:33,07:15:33,9045,15,,,,3538.98,0
7866050,07:16:48,07:16:48,9447,16,,,,3821.75,0
7866050,07:17:45,07:17:45,9448,17,,,,3964.54,0
7866050,07:18:46,07:18:46,546,18,,,,4245.66,0
7866050,07:20:38,07:20:38,9094,19,,,,4856.22,0
7866050,07:21:11,07:21:11,9093,20,,,,5079.34,0
7866050,07:21:52,07:21:52,7937,21,,,,5297.14,0
7866050,07:22:16,07:22:16,6885,22,,,,5501.93,0
7866050,07:23:03,07:23:03,9879,23,,,,5909.71,0
7866050,07:23:29,07:23:29,4450,24,,,,6013.16,0
7866050,07:24:00,07:24:00,9843,25,,,,6286.07,
7866050,07:24:24,07:24:24,10384,26,,,,6410.72,0
7866050,07:24:38,07:24:38,9848,27,,,,6496.56,0
7866050,07:25:45,07:25:45,9846,28,,,,6837.9,0
7866050,07:27:02,07:27:02,5991,29,,,,7354.34,0
7866050,07:29:02,07:29:02,3611,30,,,,8156.32,0
7866050,07:29:28,07:29:28,3612,31,,,,8315.59,0
7866050,07:31:00,07:31:00,9858,32,,,,8930.36,
7866050,07:31:49,07:31:49,9857,33,,,,9141.83,0
7866050,07:32:06,07:32:06,9856,34,,,,9222.39,0
7866050,07:33:35,07:33:35,9853,35,,,,9657.9,0
7866050,07:34:44,07:34:44,3597,36,,,,10033.08,0
7866050,07:35:44,07:35:44,3598,37,,,,10370.7,0
7866050,07:38:00,07:38:00,10014,38,,1,,10866.53,
7866060,07:05:00,07:05:00,9822,1,,,1,0,
7866060,07:05:47,07:05:47,3584,2,,,,457.78,0
7866060,07:07:00,07:07:00,3585,3,,,,982,
7866060,07:07:42,07:07:42,10070,4,,,,1213.97,0
7866060,07:08:46,07:08:46,2584,5,,,,1548.7,0
7866060,07:09:44,07:09:44,4430,6,,,,1872.75,0
7866060,07:10:27,07:10:27,4431,7,,,,2111.83,0
7866060,07:10:50,07:10:50,4432,8,,,,2220.02,0
7866060,07:11:30,07:11:30,4433,9,,,,2430.49,0
7866060,07:13:01,07:13:01,4434,10,,,,2676.36,0
7866060,07:13:30,07:13:30,8829,11,,,,2842.22,0
7866060,07:14:00,07:14:00,4436,12,,,,2985.35,
7866060,07:14:40,07:14:40,4437,13,,,,3206.48,0
7866060,07:15:03,07:15:03,4438,14,,,,3380.47,0
7866060,07:15:33,07:15:33,9045,15,,,,3538.98,0
7866060,07:16:48,07:16:48,9447,16,,,,3821.75,0
7866060,07:17:45,07:17:45,9448,17,,,,3964.54,0
7866060,07:18:46,07:18:46,546,18,,,,4245.66,0
7866060,07:20:38,07:20:38,9094,19,,,,4856.22,0
7866060,07:21:11,07:21:11,9093,20,,,,5079.34,0
7866060,07:21:52,07:21:52,7937,21,,,,5297.14,0
7866060,07:22:16,07:22:16,6885,22,,,,5501.93,0
7866060,07:23:03,07:23:03,9879,23,,,,5909.71,0
7866060,07:23:29,07:23:29,4450,24,,,,6013.16,0
7866060,07:24:00,07:24:00,9843,25,,,,6286.07,
7866060,07:24:24,07:24:24,10384,26,,,,6410.72,0
7866060,07:24:38,07:24:38,9848,27,,,,6496.56,0
7866060,07:25:45,07:25:45,9846,28,,,,6837.9,0
7866060,07:27:02,07:27:02,5991,29,,,,7354.34,0
7866060,07:29:02,07:29:02,3611,30,,,,8156.32,0
7866060,07:29:28,07:29:28,3612,31,,,,8315.59,0
7866060,07:31:00,07:31:00,9858,32,,,,8930.36,
7866060,07:31:49,07:31:49,9857,33,,,,9141.83,0
7866060,07:32:06,07:32:06,9856,34,,,,9222.39,0
7866060,07:33:35,07:33:35,9853,35,,,,9657.9,0
7866060,07:34:44,07:34:44,3597,36,,,,10033.08,0
7866060,07:35:44,07:35:44,3598,37,,,,10370.7,0
7866060,07:38:00,07:38:00,10014,38,,1,,10866.53,
7866120,07:05:00,07:05:00,9822,1,,,1,0,
7866120,07:05:47,07:05:47,3584,2,,,,457.78,0
7866120,07:07:00,07:07:00,3585,3,,,,982,
7866120,07:07:42,07:07:42,10070,4,,,,1213.97,0
7866120,07:08:46,07:08:46,2584,5,,,,1548.7,0
7866120,07:09:44,07:09:44,4430,6,,,,1872.75,0
7866120,07:10:27,07:10:27,4431,7,,,,2111.83,0
7866120,07:10:50,07:10:50,4432,8,,,,2220.02,0
7866120,07:11:30,07:11:30,4433,9,,,,2430.49,0
7866120,07:13:01,07:13:01,4434,10,,,,2676.36,0
7866120,07:13:30,07:13:30,8829,11,,,,2842.22,0
7866120,07:14:00,07:14:00,4436,12,,,,2985.35,
7866120,07:14:40,07:14:40,4437,13,,,,3206.48,0
7866120,07:15:03,07:15:03,4438,14,,,,3380.47,0
7866120,07:15:33,07:15:33,9045,15,,,,3538.98,0
7866120,07:16:48,07:16:48,9447,16,,,,3821.75,0
7866120,07:17:45,07:17:45,9448,17,,,,3964.54,0
7866120,07:18:46,07:18:46,546,18,,,,4245.66,0
7866120,07:20:38,07:20:38,9094,19,,,,4856.22,0
7866120,07:21:11,07:21:11,9093,20,,,,5079.34,0
7866120,07:21:52,07:21:52,7937,21,,,,5297.14,0
7866120,07:22:16,07:22:16,6885,22,,,,5501.93,0
7866120,07:23:03,07:23:03,9879,23,,,,5909.71,0
7866120,07:23:29,07:23:29,4450,24,,,,6013.16,0
7866120,07:24:00,07:24:00,9843,25,,,,6286.07,
7866120,07:24:24,07:24:24,10384,26,,,,6410.72,0
7866120,07:24:38,07:24:38,9848,27,,,,6496.56,0
7866120,07:25:45,07:25:45,9846,28,,,,6837.9,0
7866120,07:27:02,07:27:02,5991,29,,,,7354.34,0
7866120,07:29:02,07:29:02,3611,30,,,,8156.32,0
7866120,07:29:28,07:29:28,3612,31,,,,8315.59,0
7866120,07:31:00,07:31:00,9858,32,,,,8930.36,
7866120,07:31:49,07:31:49,9857,33,,,,9141.83,0
7866120,07:32:06,07:32:06,9856,34,,,,9222.39,0
7866120,07:33:35,07:33:35,9853,35,,,,9657.9,0
7866120,07:34:44,07:34:44,3597,36,,,,10033.08,0
7866120,07:35:44,07:35:44,3598,37,,,,10370.7,0
7866120,07:38:00,07:38:00,10014,38,,1,,10866.53,
9091070,23:19:00,23:19:00,9822,1,,,1,0,
9091070,23:20:11,23:20:11,3584,2,,,,457.78,0
9091070,23:22:00,23:22:00,3585,3,,,,982,
9091070,23:22:36,23:22:36,10070,4,,,,1213.97,0
9091070,23:23:30,23:23:30,2584,5,,,,1548.7,0
9091070,23:24:21,23:24:21,4430,6,,,,1872.75,0
9091070,23:24:58,23:24:58,4431,7,,,,2111.83,0
9091070,23:25:17,23:25:17,4432,8,,,,2220.02,0
9091070,23:25:52,23:25:52,4433,9,,,,2430.49,0
9091070,23:27:09,23:27:09,4434,10,,,,2676.36,0
9091070,23:27:34,23:27:34,8829,11,,,,2842.22,0
9091070,23:28:00,23:28:00,4436,12,,,,2985.35,
9091070,23:28:28,23:28:28,4437,13,,,,3206.48,0
9091070,23:28:44,23:28:44,4438,14,,,,3380.47,0
9091070,23:29:05,23:29:05,9045,15,,,,3538.98,0
9091070,23:29:58,23:29:58,9447,16,,,,3821.75,0
9091070,23:30:37,23:30:37,9448,17,,,,3964.54,0
9091070,23:31:20,23:31:20,546,18,,,,4245.66,0
9091070,23:32:39,23:32:39,9094,19,,,,4856.22,0
9091070,23:33:01,23:33:01,9093,20,,,,5079.34,0
9091070,23:33:30,23:33:30,7937,21,,,,5297.14,0
9091070,23:33:47,23:33:47,6885,22,,,,5501.93,0
9091070,23:34:20,23:34:20,9879,23,,,,5909.71,0
9091070,23:34:38,23:34:38,4450,24,,,,6013.16,0
9091070,23:35:00,23:35:00,9843,25,,,,6286.07,
9091070,23:35:24,23:35:24,10384,26,,,,6410.72,0
9091070,23:35:38,23:35:38,9848,27,,,,6496.56,0
9091070,23:36:45,23:36:45,9846,28,,,,6837.9,0
9091070,23:38:02,23:38:02,5991,29,,,,7354.34,0
9091070,23:40:02,23:40:02,3611,30,,,,8156.32,0
9091070,23:40:28,23:40:28,3612,31,,,,8315.59,0
9091070,23:42:00,23:42:00,9858,32,,,,8930.36,
9091070,23:42:42,23:42:42,9857,33,,,,9141.83,0
9091070,23:42:57,23:42:57,9856,34,,,,9222.39,0
9091070,23:44:13,23:44:13,9853,35,,,,9657.9,0
9091070,23:45:12,23:45:12,3597,36,,,,10033.08,0
9091070,23:46:03,23:46:03,3598,37,,,,10370.7,0
9091070,23:48:00,23:48:00,10014,38,,1,,10866.53,
968070,22:19:00,22:19:00,9822,1,,,1,0,
968070,22:20:11,22:20:11,3584,2,,,,457.78,0
968070,22:22:00,22:22:00,3585,3,,,,982,
968070,22:22:36,22:22:36,10070,4,,,,1213.97,0
968070,22:23:30,22:23:30,2584,5,,,,1548.7,0
968070,22:24:21,22:24:21,4430,6,,,,1872.75,0
968070,22:24:58,22:24:58,4431,7,,,,2111.83,0
968070,22:25:17,22:25:17,4432,8,,,,2220.02,0
968070,22:25:52,22:25:52,4433,9,,,,2430.49,0
968070,22:27:09,22:27:09,4434,10,,,,2676.36,0
968070,22:27:34,22:27:34,8829,11,,,,2842.22,0
968070,22:28:00,22:28:00,4436,12,,,,2985.35,
968070,22:28:28,22:28:28,4437,13,,,,3206.48,0
968070,22:28:44,22:28:44,4438,14,,,,3380.47,0
968070,22:29:05,22:29:05,9045,15,,,,3538.98,0
968070,22:29:58,22:29:58,9447,16,,,,3821.75,0
968070,22:30:37,22:30:37,9448,17,,,,3964.54,0
968070,22:31:20,22:31:20,546,18,,,,4245.66,0
968070,22:32:39,22:32:39,9094,19,,,,4856.22,0
968070,22:33:01,22:33:01,9093,20,,,,5079.34,0
968070,22:33:30,22:33:30,7937,21,,,,5297.14,0
968070,22:33:47,22:33:47,6885,22,,,,5501.93,0
968070,22:34:20,22:34:20,9879,23,,,,5909.71,0
968070,22:34:38,22:34:38,4450,24,,,,6013.16,0
968070,22:35:00,22:35:00,9843,25,,,,6286.07,
968070,22:35:24,22:35:24,10384,26,,,,6410.72,0
968070,22:35:38,22:35:38,9848,27,,,,6496.56,0
968070,22:36:45,22:36:45,9846,28,,,,6837.9,0
968070,22:38:02,22:38:02,5991,29,,,,7354.34,0
968070,22:40:02,22:40:02,3611,30,,,,8156.32,0
968070,22:40:28,22:40:28,3612,31,,,,8315.59,0
968070,22:42:00,22:42:00,9858,32,,,,8930.36,
968070,22:42:42,22:42:42,9857,33,,,,9141.83,0
968070,22:42:57,22:42:57,9856,34,,,,9222.39,0
968070,22:44:13,22:44:13,9853,35,,,,9657.9,0
968070,22:45:12,22:45:12,3597,36,,,,10033.08,0
968070,22:46:03,22:46:03,3598,37,,,,10370.7,0
968070,22:48:00,22:48:00,10014,38,,1,,10866.53,
10482110,12:00:00,12:00:00,1493,1,,,1,0,
10482110,12:06:00,12:06:00,9598,2,,,,3887.92,
10482110,12:06:50,12:06:50,10775,3,,,,4342.35,0
10482110,12:07:12,12:07:12,4303,4,,,,4568.85,0
10482110,12:10:00,12:10:00,8455,5,,1,,5921.31,
11232110,17:30:00,17:30:00,1493,1,,,1,0,
11232110,17:36:00,17:36:00,9598,2,,,,3887.92,
11232110,17:36:50,17:36:50,10775,3,,,,4342.35,0
11232110,17:37:12,17:37:12,4303,4,,,,4568.85,0
11232110,17:40:00,17:40:00,8455,5,,1,,5921.31,
11241070,12:30:00,12:30:00,1493,1,,,1,0,
11241070,12:36:00,12:36:00,9598,2,,,,3887.92,
11241070,12:36:50,12:36:50,10775,3,,,,4342.35,0
11241070,12:37:12,12:37:12,4303,4,,,,4568.85,0
11241070,12:40:00,12:40:00,8455,5,,1,,5921.31,
1175010,10:30:00,10:30:00,1493,1,,,1,0,
1175010,10:35:00,10:35:00,9598,2,,,,3887.92,
1175010,10:36:03,10:36:03,10775,3,,,,4342.35,0
1175010,10:36:30,10:36:30,4303,4,,,,4568.85,0
1175010,10:40:00,10:40:00,8455,5,,1,,5921.31,
1175080,10:30:00,10:30:00,1493,1,,,1,0,
1175080,10:35:00,10:35:00,9598,2,,,,3887.92,
1175080,10:36:03,10:36:03,10775,3,,,,4342.35,0
1175080,10:36:30,10:36:30,4303,4,,,,4568.85,0
1175080,10:40:00,10:40:00,8455,5,,1,,5921.31,
1175100,10:30:00,10:30:00,1493,1,,,1,0,
1175100,10:35:00,10:35:00,9598,2,,,,3887.92,
1175100,10:36:03,10:36:03,10775,3,,,,4342.35,0
1175100,10:36:30,10:36:30,4303,4,,,,4568.85,0
1175100,10:40:00,10:40:00,8455,5,,1,,5921.31,
11764070,18:00:00,18:00:00,1493,1,,,1,0,
11764070,18:06:00,18:06:00,9598,2,,,,3887.92,
11764070,18:06:50,18:06:50,10775,3,,,,4342.35,0
11764070,18:07:12,18:07:12,4303,4,,,,4568.85,0
11764070,18:10:00,18:10:00,8455,5,,1,,5921.31,
12253110,18:30:00,18:30:00,1493,1,,,1,0,
12253110,18:36:00,18:36:00,9598,2,,,,3887.92,
12253110,18:36:50,18:36:50,10775,3,,,,4342.35,0
12253110,18:37:12,18:37:12,4303,4,,,,4568.85,0
12253110,18:40:00,18:40:00,8455,5,,1,,5921.31,
12335010,09:00:00,09:00:00,1493,1,,,1,0,
12335010,09:05:00,09:05:00,9598,2,,,,3887.92,
12335010,09:06:03,09:06:03,10775,3,,,,4342.35,0
12335010,09:06:30,09:06:30,4303,4,,,,4568.85,0
12335010,09:10:00,09:10:00,8455,5,,1,,5921.31,
12335080,09:00:00,09:00:00,1493,1,,,1,0,
12335080,09:05:00,09:05:00,9598,2,,,,3887.92,
12335080,09:06:03,09:06:03,10775,3,,,,4342.35,0
12335080,09:06:30,09:06:30,4303,4,,,,4568.85,0
12335080,09:10:00,09:10:00,8455,5,,1,,5921.31,
12335100,09:00:00,09:00:00,1493,1,,,1,0,
12335100,09:05:00,09:05:00,9598,2,,,,3887.92,
12335100,09:06:03,09:06:03,10775,3,,,,4342.35,0
12335100,09:06:30,09:06:30,4303,4,,,,4568.85,0
12335100,09:10:00,09:10:00,8455,5,,1,,5921.31,
14775070,14:30:00,14:30:00,1493,1,,,1,0,
14775070,14:36:00,14:36:00,9598,2,,,,3887.92,
14775070,14:36:50,14:36:50,10775,3,,,,4342.35,0
14775070,14:37:12,14:37:12,4303,4,,,,4568.85,0
14775070,14:40:00,14:40:00,8455,5,,1,,5921.31,
149010,09:30:00,09:30:00,1493,1,,,1,0,
149010,09:35:00,09:35:00,9598,2,,,,3887.92,
149010,09:36:03,09:36:03,10775,3,,,,4342.35,0
149010,09:36:30,09:36:30,4303,4,,,,4568.85,0
149010,09:40:00,09:40:00,8455,5,,1,,5921.31,
149080,09:30:00,09:30:00,1493,1,,,1,0,
149080,09:35:00,09:35:00,9598,2,,,,3887.92,
149080,09:36:03,09:36:03,10775,3,,,,4342.35,0
149080,09:36:30,09:36:30,4303,4,,,,4568.85,0
149080,09:40:00,09:40:00,8455,5,,1,,5921.31,
149100,09:30:00,09:30:00,1493,1,,,1,0,
149100,09:35:00,09:35:00,9598,2,,,,3887.92,
149100,09:36:03,09:36:03,10775,3,,,,4342.35,0
149100,09:36:30,09:36:30,4303,4,,,,4568.85,0
149100,09:40:00,09:40:00,8455,5,,1,,5921.31,
15315110,17:00:00,17:00:00,1493,1,,,1,0,
15315110,17:06:00,17:06:00,9598,2,,,,3887.92,
15315110,17:06:50,17:06:50,10775,3,,,,4342.35,0
15315110,17:07:12,17:07:12,4303,4,,,,4568.85,0
15315110,17:10:00,17:10:00,8455,5,,1,,5921.31,
15549070,14:00:00,14:00:00,1493,1,,,1,0,
15549070,14:06:00,14:06:00,9598,2,,,,3887.92,
15549070,14:06:50,14:06:50,10775,3,,,,4342.35,0
15549070,14:07:12,14:07:12,4303,4,,,,4568.85,0
15549070,14:10:00,14:10:00,8455,5,,1,,5921.31,
16601010,17:30:00,17:30:00,1493,1,,,1,0,
16601010,17:35:00,17:35:00,9598,2,,,,3887.92,
16601010,17:36:03,17:36:03,10775,3,,,,4342.35,0
16601010,17:36:30,17:36:30,4303,4,,,,4568.85,0
16601010,17:40:00,17:40:00,8455,5,,1,,5921.31,
16601080,17:30:00,17:30:00,1493,1,,,1,0,
16601080,17:35:00,17:35:00,9598,2,,,,3887.92,
16601080,17:36:03,17:36:03,10775,3,,,,4342.35,0
16601080,17:36:30,17:36:30,4303,4,,,,4568.85,0
16601080,17:40:00,17:40:00,8455,5,,1,,5921.31,
16601100,17:30:00,17:30:00,1493,1,,,1,0,
16601100,17:35:00,17:35:00,9598,2,,,,3887.92,
16601100,17:36:03,17:36:03,10775,3,,,,4342.35,0
16601100,17:36:30,17:36:30,4303,4,,,,4568.85,0
16601100,17:40:00,17:40:00,8455,5,,1,,5921.31,
1685010,10:00:00,10:00:00,1493,1,,,1,0,
1685010,10:05:00,10:05:00,9598,2,,,,3887.92,
1685010,10:06:03,10:06:03,10775,3,,,,4342.35,0
1685010,10:06:30,10:06:30,4303,4,,,,4568.85,0
1685010,10:10:00,10:10:00,8455,5,,1,,5921.31,
1685080,10:00:00,10:00:00,1493,1,,,1,0,
1685080,10:05:00,10:05:00,9598,2,,,,3887.92,
1685080,10:06:03,10:06:03,10775,3,,,,4342.35,0
1685080,10:06:30,10:06:30,4303,4,,,,4568.85,0
1685080,10:10:00,10:10:00,8455,5,,1,,5921.31,
1685100,10:00:00,10:00:00,1493,1,,,1,0,
1685100,10:05:00,10:05:00,9598,2,,,,3887.92,
1685100,10:06:03,10:06:03,10775,3,,,,4342.35,0
1685100,10:06:30,10:06:30,4303,4,,,,4568.85,0
1685100,10:10:00,10:10:00,8455,5,,1,,5921.31,
16930070,15:00:00,15:00:00,1493,1,,,1,0,
16930070,15:06:00,15:06:00,9598,2,,,,3887.92,
16930070,15:06:50,15:06:50,10775,3,,,,4342.35,0
16930070,15:07:12,15:07:12,4303,4,,,,4568.85,0
16930070,15:10:00,15:10:00,8455,5,,1,,5921.31,
17701010,16:00:00,16:00:00,1493,1,,,1,0,
17701010,16:05:00,16:05:00,9598,2,,,,3887.92,
17701010,16:06:03,16:06:03,10775,3,,,,4342.35,0
17701010,16:06:30,16:06:30,4303,4,,,,4568.85,0
17701010,16:10:00,16:10:00,8455,5,,1,,5921.31,
17701080,16:00:00,16:00:00,1493,1,,,1,0,
17701080,16:05:00,16:05:00,9598,2,,,,3887.92,
17701080,16:06:03,16:06:03,10775,3,,,,4342.35,0
17701080,16:06:30,16:06:30,4303,4,,,,4568.85,0
17701080,16:10:00,16:10:00,8455,5,,1,,5921.31,
17701100,16:00:00,16:00:00,1493,1,,,1,0,
17701100,16:05:00,16:05:00,9598,2,,,,3887.92,
17701100,16:06:03,16:06:03,10775,3,,,,4342.35,0
17701100,16:06:30,16:06:30,4303,4,,,,4568.85,0
17701100,16:10:00,16:10:00,8455,5,,1,,5921.31,
17968110,13:00:00,13:00:00,1493,1,,,1,0,
17968110,13:06:00,13:06:00,9598,2,,,,3887.92,
17968110,13:06:50,13:06:50,10775,3,,,,4342.35,0
17968110,13:07:12,13:07:12,4303,4,,,,4568.85,0
17968110,13:10:00,13:10:00,8455,5,,1,,5921.31,
18040110,12:30:00,12:30:00,1493,1,,,1,0,
18040110,12:36:00,12:36:00,9598,2,,,,3887.92,
18040110,12:36:50,12:36:50,10775,3,,,,4342.35,0
18040110,12:37:12,12:37:12,4303,4,,,,4568.85,0
18040110,12:40:00,12:40:00,8455,5,,1,,5921.31,
18081070,16:30:00,16:30:00,1493,1,,,1,0,
18081070,16:36:00,16:36:00,9598,2,,,,3887.92,
18081070,16:36:50,16:36:50,10775,3,,,,4342.35,0
18081070,16:37:12,16:37:12,4303,4,,,,4568.85,0
18081070,16:40:00,16:40:00,8455,5,,1,,5921.31,
18705110,10:30:00,10:30:00,1493,1,,,1,0,
18705110,10:36:00,10:36:00,9598,2,,,,3887.92,
18705110,10:36:50,10:36:50,10775,3,,,,4342.35,0
18705110,10:37:12,10:37:12,4303,4,,,,4568.85,0
18705110,10:40:00,10:40:00,8455,5,,1,,5921.31,
18720070,15:30:00,15:30:00,1493,1,,,1,0,
18720070,15:36:00,15:36:00,9598,2,,,,3887.92,
18720070,15:36:50,15:36:50,10775,3,,,,4342.35,0
18720070,15:37:12,15:37:12,4303,4,,,,4568.85,0
18720070,15:40:00,15:40:00,8455,5,,1,,5921.31,
19059010,18:00:00,18:00:00,1493,1,,,1,0,
19059010,18:05:00,18:05:00,9598,2,,,,3887.92,
19059010,18:06:03,18:06:03,10775,3,,,,4342.35,0
19059010,18:06:30,18:06:30,4303,4,,,,4568.85,0
19059010,18:10:00,18:10:00,8455,5,,1,,5921.31,
19059080,18:00:00,18:00:00,1493,1,,,1,0,
19059080,18:05:00,18:05:00,9598,2,,,,3887.92,
19059080,18:06:03,18:06:03,10775,3,,,,4342.35,0
19059080,18:06:30,18:06:30,4303,4,,,,4568.85,0
19059080,18:10:00,18:10:00,8455,5,,1,,5921.31,
19059100,18:00:00,18:00:00,1493,1,,,1,0,
19059100,18:05:00,18:05:00,9598,2,,,,3887.92,
19059100,18:06:03,18:06:03,10775,3,,,,4342.35,0
19059100,18:06:30,18:06:30,4303,4,,,,4568.85,0
19059100,18:10:00,18:10:00,8455,5,,1,,5921.31,
19320010,12:00:00,12:00:00,1493,1,,,1,0,
19320010,12:05:00,12:05:00,9598,2,,,,3887.92,
19320010,12:06:03,12:06:03,10775,3,,,,4342.35,0
19320010,12:06:30,12:06:30,4303,4,,,,4568.85,0
19320010,12:10:00,12:10:00,8455,5,,1,,5921.31,
19320080,12:00:00,12:00:00,1493,1,,,1,0,
19320080,12:05:00,12:05:00,9598,2,,,,3887.92,
19320080,12:06:03,12:06:03,10775,3,,,,4342.35,0
19320080,12:06:30,12:06:30,4303,4,,,,4568.85,0
19320080,12:10:00,12:10:00,8455,5,,1,,5921.31,
19320100,12:00:00,12:00:00,1493,1,,,1,0,
19320100,12:05:00,12:05:00,9598,2,,,,3887.92,
19320100,12:06:03,12:06:03,10775,3,,,,4342.35,0
19320100,12:06:30,12:06:30,4303,4,,,,4568.85,0
19320100,12:10:00,12:10:00,8455,5,,1,,5921.31,
19366070,11:00:00,11:00:00,1493,1,,,1,0,
19366070,11:06:00,11:06:00,9598,2,,,,3887.92,
19366070,11:06:50,11:06:50,10775,3,,,,4342.35,0
19366070,11:07:12,11:07:12,4303,4,,,,4568.85,0
19366070,11:10:00,11:10:00,8455,5,,1,,5921.31,
1977110,14:30:00,14:30:00,1493,1,,,1,0,
1977110,14:36:00,14:36:00,9598,2,,,,3887.92,
1977110,14:36:50,14:36:50,10775,3,,,,4342.35,0
1977110,14:37:12,14:37:12,4303,4,,,,4568.85,0
1977110,14:40:00,14:40:00,8455,5,,1,,5921.31,
19947070,13:00:00,13:00:00,1493,1,,,1,0,
19947070,13:06:00,13:06:00,9598,2,,,,3887.92,
19947070,13:06:50,13:06:50,10775,3,,,,4342.35,0
19947070,13:07:12,13:07:12,4303,4,,,,4568.85,0
19947070,13:10:00,13:10:00,8455,5,,1,,5921.31,
20483070,16:00:00,16:00:00,1493,1,,,1,0,
20483070,16:06:00,16:06:00,9598,2,,,,3887.92,
20483070,16:06:50,16:06:50,10775,3,,,,4342.35,0
20483070,16:07:12,16:07:12,4303,4,,,,4568.85,0
20483070,16:10:00,16:10:00,8455,5,,1,,5921.31,
22226010,14:00:00,14:00:00,1493,1,,,1,0,
22226010,14:05:00,14:05:00,9598,2,,,,3887.92,
22226010,14:06:03,14:06:03,10775,3,,,,4342.35,0
22226010,14:06:30,14:06:30,4303,4,,,,4568.85,0
22226010,14:10:00,14:10:00,8455,5,,1,,5921.31,
22226080,14:00:00,14:00:00,1493,1,,,1,0,
22226080,14:05:00,14:05:00,9598,2,,,,3887.92,
22226080,14:06:03,14:06:03,10775,3,,,,4342.35,0
22226080,14:06:30,14:06:30,4303,4,,,,4568.85,0
22226080,14:10:00,14:10:00,8455,5,,1,,5921.31,
22226100,14:00:00,14:00:00,1493,1,,,1,0,
22226100,14:05:00,14:05:00,9598,2,,,,3887.92,
22226100,14:06:03,14:06:03,10775,3,,,,4342.35,0
22226100,14:06:30,14:06:30,4303,4,,,,4568.85,0
22226100,14:10:00,14:10:00,8455,5,,1,,5921.31,
2246010,14:30:00,14:30:00,1493,1,,,1,0,
2246010,14:35:00,14:35:00,9598,2,,,,3887.92,
2246010,14:36:03,14:36:03,10775,3,,,,4342.35,0
2246010,14:36:30,14:36:30,4303,4,,,,4568.85,0
2246010,14:40:00,14:40:00,8455,5,,1,,5921.31,
2246080,14:30:00,14:30:00,1493,1,,,1,0,
2246080,14:35:00,14:35:00,9598,2,,,,3887.92,
2246080,14:36:03,14:36:03,10775,3,,,,4342.35,0
2246080,14:36:30,14:36:30,4303,4,,,,4568.85,0
2246080,14:40:00,14:40:00,8455,5,,1,,5921.31,
2246100,14:30:00,14:30:00,1493,1,,,1,0,
2246100,14:35:00,14:35:00,9598,2,,,,3887.92,
2246100,14:36:03,14:36:03,10775,3,,,,4342.35,0
2246100,14:36:30,14:36:30,4303,4,,,,4568.85,0
2246100,14:40:00,14:40:00,8455,5,,1,,5921.31,
22923110,16:00:00,16:00:00,1493,1,,,1,0,
22923110,16:06:00,16:06:00,9598,2,,,,3887.92,
22923110,16:06:50,16:06:50,10775,3,,,,4342.35,0
22923110,16:07:12,16:07:12,4303,4,,,,4568.85,0
22923110,16:10:00,16:10:00,8455,5,,1,,5921.31,
24952010,12:30:00,12:30:00,1493,1,,,1,0,
24952010,12:35:00,12:35:00,9598,2,,,,3887.92,
24952010,12:36:03,12:36:03,10775,3,,,,4342.35,0
24952010,12:36:30,12:36:30,4303,4,,,,4568.85,0
24952010,12:40:00,12:40:00,8455,5,,1,,5921.31,
24952080,12:30:00,12:30:00,1493,1,,,1,0,
24952080,12:35:00,12:35:00,9598,2,,,,3887.92,
24952080,12:36:03,12:36:03,10775,3,,,,4342.35,0
24952080,12:36:30,12:36:30,4303,4,,,,4568.85,0
24952080,12:40:00,12:40:00,8455,5,,1,,5921.31,
24952100,12:30:00,12:30:00,1493,1,,,1,0,
24952100,12:35:00,12:35:00,9598,2,,,,3887.92,
24952100,12:36:03,12:36:03,10775,3,,,,4342.35,0
24952100,12:36:30,12:36:30,4303,4,,,,4568.85,0
24952100,12:40:00,12:40:00,8455,5,,1,,5921.31,
25087110,16:30:00,16:30:00,1493,1,,,1,0,
25087110,16:36:00,16:36:00,9598,2,,,,3887.92,
25087110,16:36:50,16:36:50,10775,3,,,,4342.35,0
25087110,16:37:12,16:37:12,4303,4,,,,4568.85,0
25087110,16:40:00,16:40:00,8455,5,,1,,5921.31,
25225010,16:30:00,16:30:00,1493,1,,,1,0,
25225010,16:35:00,16:35:00,9598,2,,,,3887.92,
25225010,16:36:03,16:36:03,10775,3,,,,4342.35,0
25225010,16:36:30,16:36:30,4303,4,,,,4568.85,0
25225010,16:40:00,16:40:00,8455,5,,1,,5921.31,
25225080,16:30:00,16:30:00,1493,1,,,1,0,
25225080,16:35:00,16:35:00,9598,2,,,,3887.92,
25225080,16:36:03,16:36:03,10775,3,,,,4342.35,0
25225080,16:36:30,16:36:30,4303,4,,,,4568.85,0
25225080,16:40:00,16:40:00,8455,5,,1,,5921.31,
25225100,16:30:00,16:30:00,1493,1,,,1,0,
25225100,16:35:00,16:35:00,9598,2,,,,3887.92,
25225100,16:36:03,16:36:03,10775,3,,,,4342.35,0
25225100,16:36:30,16:36:30,4303,4,,,,4568.85,0
25225100,16:40:00,16:40:00,8455,5,,1,,5921.31,
26160110,15:00:00,15:00:00,1493,1,,,1,0,
26160110,15:06:00,15:06:00,9598,2,,,,3887.92,
26160110,15:06:50,15:06:50,10775,3,,,,4342.35,0
26160110,15:07:12,15:07:12,4303,4,,,,4568.85,0
26160110,15:10:00,15:10:00,8455,5,,1,,5921.31,
26732010,11:30:00,11:30:00,1493,1,,,1,0,
26732010,11:35:00,11:35:00,9598,2,,,,3887.92,
26732010,11:36:03,11:36:03,10775,3,,,,4342.35,0
26732010,11:36:30,11:36:30,4303,4,,,,4568.85,0
26732010,11:40:00,11:40:00,8455,5,,1,,5921.31,
26732080,11:30:00,11:30:00,1493,1,,,1,0,
26732080,11:35:00,11:35:00,9598,2,,,,3887.92,
26732080,11:36:03,11:36:03,10775,3,,,,4342.35,0
26732080,11:36:30,11:36:30,4303,4,,,,4568.85,0
26732080,11:40:00,11:40:00,8455,5,,1,,5921.31,
26732100,11:30:00,11:30:00,1493,1,,,1,0,
26732100,11:35:00,11:35:00,9598,2,,,,3887.92,
26732100,11:36:03,11:36:03,10775,3,,,,4342.35,0
26732100,11:36:30,11:36:30,4303,4,,,,4568.85,0
26732100,11:40:00,11:40:00,8455,5,,1,,5921.31,
26767110,11:30:00,11:30:00,1493,1,,,1,0,
26767110,11:36:00,11:36:00,9598,2,,,,3887.92,
26767110,11:36:50,11:36:50,10775,3,,,,4342.35,0
26767110,11:37:12,11:37:12,4303,4,,,,4568.85,0
26767110,11:40:00,11:40:00,8455,5,,1,,5921.31,
27362010,18:30:00,18:30:00,1493,1,,,1,0,
27362010,18:35:00,18:35:00,9598,2,,,,3887.92,
27362010,18:36:03,18:36:03,10775,3,,,,4342.35,0
27362010,18:36:30,18:36:30,4303,4,,,,4568.85,0
27362010,18:40:00,18:40:00,8455,5,,1,,5921.31,
27362080,18:30:00,18:30:00,1493,1,,,1,0,
27362080,18:35:00,18:35:00,9598,2,,,,3887.92,
27362080,18:36:03,18:36:03,10775,3,,,,4342.35,0
27362080,18:36:30,18:36:30,4303,4,,,,4568.85,0
27362080,18:40:00,18:40:00,8455,5,,1,,5921.31,
27362100,18:30:00,18:30:00,1493,1,,,1,0,
27362100,18:35:00,18:35:00,9598,2,,,,3887.92,
27362100,18:36:03,18:36:03,10775,3,,,,4342.35,0
27362100,18:36:30,18:36:30,4303,4,,,,4568.85,0
27362100,18:40:00,18:40:00,8455,5,,1,,5921.31,
27899070,09:00:00,09:00:00,1493,1,,,1,0,
27899070,09:06:00,09:06:00,9598,2,,,,3887.92,
27899070,09:06:50,09:06:50,10775,3,,,,4342.35,0
27899070,09:07:12,09:07:12,4303,4,,,,4568.85,0
27899070,09:10:00,09:10:00,8455,5,,1,,5921.31,
2821110,14:00:00,14:00:00,1493,1,,,1,0,
2821110,14:06:00,14:06:00,9598,2,,,,3887.92,
2821110,14:06:50,14:06:50,10775,3,,,,4342.35,0
2821110,14:07:12,14:07:12,4303,4,,,,4568.85,0
2821110,14:10:00,14:10:00,8455,5,,1,,5921.31,
28396010,15:00:00,15:00:00,1493,1,,,1,0,
28396010,15:05:00,15:05:00,9598,2,,,,3887.92,
28396010,15:06:03,15:06:03,10775,3,,,,4342.35,0
28396010,15:06:30,15:06:30,4303,4,,,,4568.85,0
28396010,15:10:00,15:10:00,8455,5,,1,,5921.31,
28396080,15:00:00,15:00:00,1493,1,,,1,0,
28396080,15:05:00,15:05:00,9598,2,,,,3887.92,
28396080,15:06:03,15:06:03,10775,3,,,,4342.35,0
28396080,15:06:30,15:06:30,4303,4,,,,4568.85,0
28396080,15:10:00,15:10:00,8455,5,,1,,5921.31,
28396100,15:00:00,15:00:00,1493,1,,,1,0,
28396100,15:05:00,15:05:00,9598,2,,,,3887.92,
28396100,15:06:03,15:06:03,10775,3,,,,4342.35,0
28396100,15:06:30,15:06:30,4303,4,,,,4568.85,0
28396100,15:10:00,15:10:00,8455,5,,1,,5921.31,
2873110,09:00:00,09:00:00,1493,1,,,1,0,
2873110,09:06:00,09:06:00,9598,2,,,,3887.92,
2873110,09:06:50,09:06:50,10775,3,,,,4342.35,0
2873110,09:07:12,09:07:12,4303,4,,,,4568.85,0
2873110,09:10:00,09:10:00,8455,5,,1,,5921.31,
28844010,11:00:00,11:00:00,1493,1,,,1,0,
28844010,11:05:00,11:05:00,9598,2,,,,3887.92,
28844010,11:06:03,11:06:03,10775,3,,,,4342.35,0
28844010,11:06:30,11:06:30,4303,4,,,,4568.85,0
28844010,11:10:00,11:10:00,8455,5,,1,,5921.31,
28844080,11:00:00,11:00:00,1493,1,,,1,0,
28844080,11:05:00,11:05:00,9598,2,,,,3887.92,
28844080,11:06:03,11:06:03,10775,3,,,,4342.35,0
28844080,11:06:30,11:06:30,4303,4,,,,4568.85,0
28844080,11:10:00,11:10:00,8455,5,,1,,5921.31,
28844100,11:00:00,11:00:00,1493,1,,,1,0,
28844100,11:05:00,11:05:00,9598,2,,,,3887.92,
28844100,11:06:03,11:06:03,10775,3,,,,4342.35,0
28844100,11:06:30,11:06:30,4303,4,,,,4568.85,0
28844100,11:10:00,11:10:00,8455,5,,1,,5921.31,
29864110,11:00:00,11:00:00,1493,1,,,1,0,
29864110,11:06:00,11:06:00,9598,2,,,,3887.92,
29864110,11:06:50,11:06:50,10775,3,,,,4342.35,0
29864110,11:07:12,11:07:12,4303,4,,,,4568.85,0
29864110,11:10:00,11:10:00,8455,5,,1,,5921.31,
29868110,15:30:00,15:30:00,1493,1,,,1,0,
29868110,15:36:00,15:36:00,9598,2,,,,3887.92,
29868110,15:36:50,15:36:50,10775,3,,,,4342.35,0
29868110,15:37:12,15:37:12,4303,4,,,,4568.85,0
29868110,15:40:00,15:40:00,8455,5,,1,,5921.31,
3266010,15:30:00,15:30:00,1493,1,,,1,0,
3266010,15:35:00,15:35:00,9598,2,,,,3887.92,
3266010,15:36:03,15:36:03,10775,3,,,,4342.35,0
3266010,15:36:30,15:36:30,4303,4,,,,4568.85,0
3266010,15:40:00,15:40:00,8455,5,,1,,5921.31,
3266080,15:30:00,15:30:00,1493,1,,,1,0,
3266080,15:35:00,15:35:00,9598,2,,,,3887.92,
3266080,15:36:03,15:36:03,10775,3,,,,4342.35,0
3266080,15:36:30,15:36:30,4303,4,,,,4568.85,0
3266080,15:40:00,15:40:00,8455,5,,1,,5921.31,
3266100,15:30:00,15:30:00,1493,1,,,1,0,
3266100,15:35:00,15:35:00,9598,2,,,,3887.92,
3266100,15:36:03,15:36:03,10775,3,,,,4342.35,0
3266100,15:36:30,15:36:30,4303,4,,,,4568.85,0
3266100,15:40:00,15:40:00,8455,5,,1,,5921.31,
4146070,17:30:00,17:30:00,1493,1,,,1,0,
4146070,17:36:00,17:36:00,9598,2,,,,3887.92,
4146070,17:36:50,17:36:50,10775,3,,,,4342.35,0
4146070,17:37:12,17:37:12,4303,4,,,,4568.85,0
4146070,17:40:00,17:40:00,8455,5,,1,,5921.31,
4388070,10:30:00,10:30:00,1493,1,,,1,0,
4388070,10:36:00,10:36:00,9598,2,,,,3887.92,
4388070,10:36:50,10:36:50,10775,3,,,,4342.35,0
4388070,10:37:12,10:37:12,4303,4,,,,4568.85,0
4388070,10:40:00,10:40:00,8455,5,,1,,5921.31,
4445010,13:30:00,13:30:00,1493,1,,,1,0,
4445010,13:35:00,13:35:00,9598,2,,,,3887.92,
4445010,13:36:03,13:36:03,10775,3,,,,4342.35,0
4445010,13:36:30,13:36:30,4303,4,,,,4568.85,0
4445010,13:40:00,13:40:00,8455,5,,1,,5921.31,
4445080,13:30:00,13:30:00,1493,1,,,1,0,
4445080,13:35:00,13:35:00,9598,2,,,,3887.92,
4445080,13:36:03,13:36:03,10775,3,,,,4342.35,0
4445080,13:36:30,13:36:30,4303,4,,,,4568.85,0
4445080,13:40:00,13:40:00,8455,5,,1,,5921.31,
4445100,13:30:00,13:30:00,1493,1,,,1,0,
4445100,13:35:00,13:35:00,9598,2,,,,3887.92,
4445100,13:36:03,13:36:03,10775,3,,,,4342.35,0
4445100,13:36:30,13:36:30,4303,4,,,,4568.85,0
4445100,13:40:00,13:40:00,8455,5,,1,,5921.31,
5044070,12:00:00,12:00:00,1493,1,,,1,0,
5044070,12:06:00,12:06:00,9598,2,,,,3887.92,
5044070,12:06:50,12:06:50,10775,3,,,,4342.35,0
5044070,12:07:12,12:07:12,4303,4,,,,4568.85,0
5044070,12:10:00,12:10:00,8455,5,,1,,5921.31,
5053010,13:00:00,13:00:00,1493,1,,,1,0,
5053010,13:05:00,13:05:00,9598,2,,,,3887.92,
5053010,13:06:03,13:06:03,10775,3,,,,4342.35,0
5053010,13:06:30,13:06:30,4303,4,,,,4568.85,0
5053010,13:10:00,13:10:00,8455,5,,1,,5921.31,
5053080,13:00:00,13:00:00,1493,1,,,1,0,
5053080,13:05:00,13:05:00,9598,2,,,,3887.92,
5053080,13:06:03,13:06:03,10775,3,,,,4342.35,0
5053080,13:06:30,13:06:30,4303,4,,,,4568.85,0
5053080,13:10:00,13:10:00,8455,5,,1,,5921.31,
5053100,13:00:00,13:00:00,1493,1,,,1,0,
5053100,13:05:00,13:05:00,9598,2,,,,3887.92,
5053100,13:06:03,13:06:03,10775,3,,,,4342.35,0
5053100,13:06:30,13:06:30,4303,4,,,,4568.85,0
5053100,13:10:00,13:10:00,8455,5,,1,,5921.31,
5106110,18:00:00,18:00:00,1493,1,,,1,0,
5106110,18:06:00,18:06:00,9598,2,,,,3887.92,
5106110,18:06:50,18:06:50,10775,3,,,,4342.35,0
5106110,18:07:12,18:07:12,4303,4,,,,4568.85,0
5106110,18:10:00,18:10:00,8455,5,,1,,5921.31,
6551070,11:30:00,11:30:00,1493,1,,,1,0,
6551070,11:36:00,11:36:00,9598,2,,,,3887.92,
6551070,11:36:50,11:36:50,10775,3,,,,4342.35,0
6551070,11:37:12,11:37:12,4303,4,,,,4568.85,0
6551070,11:40:00,11:40:00,8455,5,,1,,5921.31,
6944070,13:30:00,13:30:00,1493,1,,,1,0,
6944070,13:36:00,13:36:00,9598,2,,,,3887.92,
6944070,13:36:50,13:36:50,10775,3,,,,4342.35,0
6944070,13:37:12,13:37:12,4303,4,,,,4568.85,0
6944070,13:40:00,13:40:00,8455,5,,1,,5921.31,
7071110,09:30:00,09:30:00,1493,1,,,1,0,
7071110,09:36:00,09:36:00,9598,2,,,,3887.92,
7071110,09:36:50,09:36:50,10775,3,,,,4342.35,0
7071110,09:37:12,09:37:12,4303,4,,,,4568.85,0
7071110,09:40:00,09:40:00,8455,5,,1,,5921.31,
7138110,10:00:00,10:00:00,1493,1,,,1,0,
7138110,10:06:00,10:06:00,9598,2,,,,3887.92,
7138110,10:06:50,10:06:50,10775,3,,,,4342.35,0
7138110,10:07:12,10:07:12,4303,4,,,,4568.85,0
7138110,10:10:00,10:10:00,8455,5,,1,,5921.31,
745070,17:00:00,17:00:00,1493,1,,,1,0,
745070,17:06:00,17:06:00,9598,2,,,,3887.92,
745070,17:06:50,17:06:50,10775,3,,,,4342.35,0
745070,17:07:12,17:07:12,4303,4,,,,4568.85,0
745070,17:10:00,17:10:00,8455,5,,1,,5921.31,
7924070,10:00:00,10:00:00,1493,1,,,1,0,
7924070,10:06:00,10:06:00,9598,2,,,,3887.92,
7924070,10:06:50,10:06:50,10775,3,,,,4342.35,0
7924070,10:07:12,10:07:12,4303,4,,,,4568.85,0
7924070,10:10:00,10:10:00,8455,5,,1,,5921.31,
8084110,13:30:00,13:30:00,1493,1,,,1,0,
8084110,13:36:00,13:36:00,9598,2,,,,3887.92,
8084110,13:36:50,13:36:50,10775,3,,,,4342.35,0
8084110,13:37:12,13:37:12,4303,4,,,,4568.85,0
8084110,13:40:00,13:40:00,8455,5,,1,,5921.31,
8273070,18:30:00,18:30:00,1493,1,,,1,0,
8273070,18:36:00,18:36:00,9598,2,,,,3887.92,
8273070,18:36:50,18:36:50,10775,3,,,,4342.35,0
8273070,18:37:12,18:37:12,4303,4,,,,4568.85,0
8273070,18:40:00,18:40:00,8455,5,,1,,5921.31,
9816010,17:00:00,17:00:00,1493,1,,,1,0,
9816010,17:05:00,17:05:00,9598,2,,,,3887.92,
9816010,17:06:03,17:06:03,10775,3,,,,4342.35,0
9816010,17:06:30,17:06:30,4303,4,,,,4568.85,0
9816010,17:10:00,17:10:00,8455,5,,1,,5921.31,
9816080,17:00:00,17:00:00,1493,1,,,1,0,
9816080,17:05:00,17:05:00,9598,2,,,,3887.92,
9816080,17:06:03,17:06:03,10775,3,,,,4342.35,0
9816080,17:06:30,17:06:30,4303,4,,,,4568.85,0
9816080,17:10:00,17:10:00,8455,5,,1,,5921.31,
9816100,17:00:00,17:00:00,1493,1,,,1,0,
9816100,17:05:00,17:05:00,9598,2,,,,3887.92,
9816100,17:06:03,17:06:03,10775,3,,,,4342.35,0
9816100,17:06:30,17:06:30,4303,4,,,,4568.85,0
9816100,17:10:00,17:10:00,8455,5,,1,,5921.31,
9963070,09:30:00,09:30:00,1493,1,,,1,0,
9963070,09:36:00,09:36:00,9598,2,,,,3887.92,
9963070,09:36:50,09:36:50,10775,3,,,,4342.35,0
9963070,09:37:12,09:37:12,4303,4,,,,4568.85,0
9963070,09:40:00,09:40:00,8455,5,,1,,5921.31,
10358110,17:42:00,17:42:00,8455,1,,,1,0,
10358110,17:45:01,17:45:01,4284,2,,,,1382.62,0
10358110,17:47:00,17:47:00,9598,3,,,,2316.21,
10358110,17:52:00,17:52:00,1493,4,,1,,6661.63,
10992110,11:42:00,11:42:00,8455,1,,,1,0,
10992110,11:45:01,11:45:01,4284,2,,,,1382.62,0
10992110,11:47:00,11:47:00,9598,3,,,,2316.21,
10992110,11:52:00,11:52:00,1493,4,,1,,6661.63,
11010070,12:12:00,12:12:00,8455,1,,,1,0,
11010070,12:15:01,12:15:01,4284,2,,,,1382.62,0
11010070,12:17:00,12:17:00,9598,3,,,,2316.21,
11010070,12:22:00,12:22:00,1493,4,,1,,6661.63,
11100010,11:42:00,11:42:00,8455,1,,,1,0,
11100010,11:45:37,11:45:37,4284,2,,,,1382.62,0
11100010,11:48:00,11:48:00,9598,3,,,,2316.21,
11100010,11:52:00,11:52:00,1493,4,,1,,6661.63,
11100080,11:42:00,11:42:00,8455,1,,,1,0,
11100080,11:45:37,11:45:37,4284,2,,,,1382.62,0
11100080,11:48:00,11:48:00,9598,3,,,,2316.21,
11100080,11:52:00,11:52:00,1493,4,,1,,6661.63,
11100100,11:42:00,11:42:00,8455,1,,,1,0,
11100100,11:45:37,11:45:37,4284,2,,,,1382.62,0
11100100,11:48:00,11:48:00,9598,3,,,,2316.21,
11100100,11:52:00,11:52:00,1493,4,,1,,6661.63,
11431010,17:42:00,17:42:00,8455,1,,,1,0,
11431010,17:45:37,17:45:37,4284,2,,,,1382.62,0
11431010,17:48:00,17:48:00,9598,3,,,,2316.21,
11431010,17:52:00,17:52:00,1493,4,,1,,6661.63,
11431080,17:42:00,17:42:00,8455,1,,,1,0,
11431080,17:45:37,17:45:37,4284,2,,,,1382.62,0
11431080,17:48:00,17:48:00,9598,3,,,,2316.21,
11431080,17:52:00,17:52:00,1493,4,,1,,6661.63,
11431100,17:42:00,17:42:00,8455,1,,,1,0,
11431100,17:45:37,17:45:37,4284,2,,,,1382.62,0
11431100,17:48:00,17:48:00,9598,3,,,,2316.21,
11431100,17:52:00,17:52:00,1493,4,,1,,6661.63,
11745070,17:42:00,17:42:00,8455,1,,,1,0,
11745070,17:45:01,17:45:01,4284,2,,,,1382.62,0
11745070,17:47:00,17:47:00,9598,3,,,,2316.21,
11745070,17:52:00,17:52:00,1493,4,,1,,6661.63,
11772070,14:12:00,14:12:00,8455,1,,,1,0,
11772070,14:15:01,14:15:01,4284,2,,,,1382.62,0
11772070,14:17:00,14:17:00,9598,3,,,,2316.21,
11772070,14:22:00,14:22:00,1493,4,,1,,6661.63,
12256070,11:12:00,11:12:00,8455,1,,,1,0,
12256070,11:15:01,11:15:01,4284,2,,,,1382.62,0
12256070,11:17:00,11:17:00,9598,3,,,,2316.21,
12256070,11:22:00,11:22:00,1493,4,,1,,6661.63,
12875110,16:42:00,16:42:00,8455,1,,,1,0,
12875110,16:45:01,16:45:01,4284,2,,,,1382.62,0
12875110,16:47:00,16:47:00,9598,3,,,,2316.21,
12875110,16:52:00,16:52:00,1493,4,,1,,6661.63,
13286070,09:12:00,09:12:00,8455,1,,,1,0,
13286070,09:15:01,09:15:01,4284,2,,,,1382.62,0
13286070,09:17:00,09:17:00,9598,3,,,,2316.21,
13286070,09:22:00,09:22:00,1493,4,,1,,6661.63,
13637010,13:12:00,13:12:00,8455,1,,,1,0,
13637010,13:15:37,13:15:37,4284,2,,,,1382.62,0
13637010,13:18:00,13:18:00,9598,3,,,,2316.21,
13637010,13:22:00,13:22:00,1493,4,,1,,6661.63,
13637080,13:12:00,13:12:00,8455,1,,,1,0,
13637080,13:15:37,13:15:37,4284,2,,,,1382.62,0
13637080,13:18:00,13:18:00,9598,3,,,,2316.21,
13637080,13:22:00,13:22:00,1493,4,,1,,6661.63,
13637100,13:12:00,13:12:00,8455,1,,,1,0,
13637100,13:15:37,13:15:37,4284,2,,,,1382.62,0
13637100,13:18:00,13:18:00,9598,3,,,,2316.21,
13637100,13:22:00,13:22:00,1493,4,,1,,6661.63,
14579010,15:12:00,15:12:00,8455,1,,,1,0,
14579010,15:15:37,15:15:37,4284,2,,,,1382.62,0
14579010,15:18:00,15:18:00,9598,3,,,,2316.21,
14579010,15:22:00,15:22:00,1493,4,,1,,6661.63,
14579080,15:12:00,15:12:00,8455,1,,,1,0,
14579080,15:15:37,15:15:37,4284,2,,,,1382.62,0
14579080,15:18:00,15:18:00,9598,3,,,,2316.21,
14579080,15:22:00,15:22:00,1493,4,,1,,6661.63,
14579100,15:12:00,15:12:00,8455,1,,,1,0,
14579100,15:15:37,15:15:37,4284,2,,,,1382.62,0
14579100,15:18:00,15:18:00,9598,3,,,,2316.21,
14579100,15:22:00,15:22:00,1493,4,,1,,6661.63,
14669010,17:12:00,17:12:00,8455,1,,,1,0,
14669010,17:15:37,17:15:37,4284,2,,,,1382.62,0
14669010,17:18:00,17:18:00,9598,3,,,,2316.21,
14669010,17:22:00,17:22:00,1493,4,,1,,6661.63,
14669080,17:12:00,17:12:00,8455,1,,,1,0,
14669080,17:15:37,17:15:37,4284,2,,,,1382.62,0
14669080,17:18:00,17:18:00,9598,3,,,,2316.21,
14669080,17:22:00,17:22:00,1493,4,,1,,6661.63,
14669100,17:12:00,17:12:00,8455,1,,,1,0,
14669100,17:15:37,17:15:37,4284,2,,,,1382.62,0
14669100,17:18:00,17:18:00,9598,3,,,,2316.21,
14669100,17:22:00,17:22:00,1493,4,,1,,6661.63,
14936110,14:12:00,14:12:00,8455,1,,,1,0,
14936110,14:15:01,14:15:01,4284,2,,,,1382.62,0
14936110,14:17:00,14:17:00,9598,3,,,,2316.21,
14936110,14:22:00,14:22:00,1493,4,,1,,6661.63,
15000010,16:42:00,16:42:00,8455,1,,,1,0,
15000010,16:45:37,16:45:37,4284,2,,,,1382.62,0
15000010,16:48:00,16:48:00,9598,3,,,,2316.21,
15000010,16:52:00,16:52:00,1493,4,,1,,6661.63,
15000080,16:42:00,16:42:00,8455,1,,,1,0,
15000080,16:45:37,16:45:37,4284,2,,,,1382.62,0
15000080,16:48:00,16:48:00,9598,3,,,,2316.21,
15000080,16:52:00,16:52:00,1493,4,,1,,6661.63,
15000100,16:42:00,16:42:00,8455,1,,,1,0,
15000100,16:45:37,16:45:37,4284,2,,,,1382.62,0
15000100,16:48:00,16:48:00,9598,3,,,,2316.21,
15000100,16:52:00,16:52:00,1493,4,,1,,6661.63,
16077110,15:12:00,15:12:00,8455,1,,,1,0,
16077110,15:15:01,15:15:01,4284,2,,,,1382.62,0
16077110,15:17:00,15:17:00,9598,3,,,,2316.21,
16077110,15:22:00,15:22:00,1493,4,,1,,6661.63,
1630010,10:42:00,10:42:00,8455,1,,,1,0,
1630010,10:45:37,10:45:37,4284,2,,,,1382.62,0
1630010,10:48:00,10:48:00,9598,3,,,,2316.21,
1630010,10:52:00,10:52:00,1493,4,,1,,6661.63,
1630080,10:42:00,10:42:00,8455,1,,,1,0,
1630080,10:45:37,10:45:37,4284,2,,,,1382.62,0
1630080,10:48:00,10:48:00,9598,3,,,,2316.21,
1630080,10:52:00,10:52:00,1493,4,,1,,6661.63,
1630100,10:42:00,10:42:00,8455,1,,,1,0,
1630100,10:45:37,10:45:37,4284,2,,,,1382.62,0
1630100,10:48:00,10:48:00,9598,3,,,,2316.21,
1630100,10:52:00,10:52:00,1493,4,,1,,6661.63,
16341110,10:12:00,10:12:00,8455,1,,,1,0,
16341110,10:15:01,10:15:01,4284,2,,,,1382.62,0
16341110,10:17:00,10:17:00,9598,3,,,,2316.21,
16341110,10:22:00,10:22:00,1493,4,,1,,6661.63,
17093070,10:42:00,10:42:00,8455,1,,,1,0,
17093070,10:45:01,10:45:01,4284,2,,,,1382.62,0
17093070,10:47:00,10:47:00,9598,3,,,,2316.21,
17093070,10:52:00,10:52:00,1493,4,,1,,6661.63,
17164070,18:42:00,18:42:00,8455,1,,,1,0,
17164070,18:45:01,18:45:01,4284,2,,,,1382.62,0
17164070,18:47:00,18:47:00,9598,3,,,,2316.21,
17164070,18:52:00,18:52:00,1493,4,,1,,6661.63,
17563010,18:42:00,18:42:00,8455,1,,,1,0,
17563010,18:45:37,18:45:37,4284,2,,,,1382.62,0
17563010,18:48:00,18:48:00,9598,3,,,,2316.21,
17563010,18:52:00,18:52:00,1493,4,,1,,6661.63,
17563080,18:42:00,18:42:00,8455,1,,,1,0,
17563080,18:45:37,18:45:37,4284,2,,,,1382.62,0
17563080,18:48:00,18:48:00,9598,3,,,,2316.21,
17563080,18:52:00,18:52:00,1493,4,,1,,6661.63,
17563100,18:42:00,18:42:00,8455,1,,,1,0,
17563100,18:45:37,18:45:37,4284,2,,,,1382.62,0
17563100,18:48:00,18:48:00,9598,3,,,,2316.21,
17563100,18:52:00,18:52:00,1493,4,,1,,6661.63,
17591010,10:12:00,10:12:00,8455,1,,,1,0,
17591010,10:15:37,10:15:37,4284,2,,,,1382.62,0
17591010,10:18:00,10:18:00,9598,3,,,,2316.21,
17591010,10:22:00,10:22:00,1493,4,,1,,6661.63,
17591080,10:12:00,10:12:00,8455,1,,,1,0,
17591080,10:15:37,10:15:37,4284,2,,,,1382.62,0
17591080,10:18:00,10:18:00,9598,3,,,,2316.21,
17591080,10:22:00,10:22:00,1493,4,,1,,6661.63,
17591100,10:12:00,10:12:00,8455,1,,,1,0,
17591100,10:15:37,10:15:37,4284,2,,,,1382.62,0
17591100,10:18:00,10:18:00,9598,3,,,,2316.21,
17591100,10:22:00,10:22:00,1493,4,,1,,6661.63,
18048010,14:12:00,14:12:00,8455,1,,,1,0,
18048010,14:15:37,14:15:37,4284,2,,,,1382.62,0
18048010,14:18:00,14:18:00,9598,3,,,,2316.21,
18048010,14:22:00,14:22:00,1493,4,,1,,6661.63,
18048080,14:12:00,14:12:00,8455,1,,,1,0,
18048080,14:15:37,14:15:37,4284,2,,,,1382.62,0
18048080,14:18:00,14:18:00,9598,3,,,,2316.21,
18048080,14:22:00,14:22:00,1493,4,,1,,6661.63,
18048100,14:12:00,14:12:00,8455,1,,,1,0,
18048100,14:15:37,14:15:37,4284,2,,,,1382.62,0
18048100,14:18:00,14:18:00,9598,3,,,,2316.21,
18048100,14:22:00,14:22:00,1493,4,,1,,6661.63,
18193070,15:42:00,15:42:00,8455,1,,,1,0,
18193070,15:45:01,15:45:01,4284,2,,,,1382.62,0
18193070,15:47:00,15:47:00,9598,3,,,,2316.21,
18193070,15:52:00,15:52:00,1493,4,,1,,6661.63,
18201010,11:12:00,11:12:00,8455,1,,,1,0,
18201010,11:15:37,11:15:37,4284,2,,,,1382.62,0
18201010,11:18:00,11:18:00,9598,3,,,,2316.21,
18201010,11:22:00,11:22:00,1493,4,,1,,6661.63,
18201080,11:12:00,11:12:00,8455,1,,,1,0,
18201080,11:15:37,11:15:37,4284,2,,,,1382.62,0
18201080,11:18:00,11:18:00,9598,3,,,,2316.21,
18201080,11:22:00,11:22:00,1493,4,,1,,6661.63,
18201100,11:12:00,11:12:00,8455,1,,,1,0,
18201100,11:15:37,11:15:37,4284,2,,,,1382.62,0
18201100,11:18:00,11:18:00,9598,3,,,,2316.21,
18201100,11:22:00,11:22:00,1493,4,,1,,6661.63,
19122110,09:12:00,09:12:00,8455,1,,,1,0,
19122110,09:15:01,09:15:01,4284,2,,,,1382.62,0
19122110,09:17:00,09:17:00,9598,3,,,,2316.21,
19122110,09:22:00,09:22:00,1493,4,,1,,6661.63,
19410010,13:42:00,13:42:00,8455,1,,,1,0,
19410010,13:45:37,13:45:37,4284,2,,,,1382.62,0
19410010,13:48:00,13:48:00,9598,3,,,,2316.21,
19410010,13:52:00,13:52:00,1493,4,,1,,6661.63,
19410080,13:42:00,13:42:00,8455,1,,,1,0,
19410080,13:45:37,13:45:37,4284,2,,,,1382.62,0
19410080,13:48:00,13:48:00,9598,3,,,,2316.21,
19410080,13:52:00,13:52:00,1493,4,,1,,6661.63,
19410100,13:42:00,13:42:00,8455,1,,,1,0,
19410100,13:45:37,13:45:37,4284,2,,,,1382.62,0
19410100,13:48:00,13:48:00,9598,3,,,,2316.21,
19410100,13:52:00,13:52:00,1493,4,,1,,6661.63,
19572070,16:42:00,16:42:00,8455,1,,,1,0,
19572070,16:45:01,16:45:01,4284,2,,,,1382.62,0
19572070,16:47:00,16:47:00,9598,3,,,,2316.21,
19572070,16:52:00,16:52:00,1493,4,,1,,6661.63,
20034070,10:12:00,10:12:00,8455,1,,,1,0,
20034070,10:15:01,10:15:01,4284,2,,,,1382.62,0
20034070,10:17:00,10:17:00,9598,3,,,,2316.21,
20034070,10:22:00,10:22:00,1493,4,,1,,6661.63,
20430110,18:42:00,18:42:00,8455,1,,,1,0,
20430110,18:45:01,18:45:01,4284,2,,,,1382.62,0
20430110,18:47:00,18:47:00,9598,3,,,,2316.21,
20430110,18:52:00,18:52:00,1493,4,,1,,6661.63,
20686070,17:12:00,17:12:00,8455,1,,,1,0,
20686070,17:15:01,17:15:01,4284,2,,,,1382.62,0
20686070,17:17:00,17:17:00,9598,3,,,,2316.21,
20686070,17:22:00,17:22:00,1493,4,,1,,6661.63,
22489110,14:42:00,14:42:00,8455,1,,,1,0,
22489110,14:45:01,14:45:01,4284,2,,,,1382.62,0
22489110,14:47:00,14:47:00,9598,3,,,,2316.21,
22489110,14:52:00,14:52:00,1493,4,,1,,6661.63,
23065070,15:12:00,15:12:00,8455,1,,,1,0,
23065070,15:15:01,15:15:01,4284,2,,,,1382.62,0
23065070,15:17:00,15:17:00,9598,3,,,,2316.21,
23065070,15:22:00,15:22:00,1493,4,,1,,6661.63,
23647010,12:42:00,12:42:00,8455,1,,,1,0,
23647010,12:45:37,12:45:37,4284,2,,,,1382.62,0
23647010,12:48:00,12:48:00,9598,3,,,,2316.21,
23647010,12:52:00,12:52:00,1493,4,,1,,6661.63,
23647080,12:42:00,12:42:00,8455,1,,,1,0,
23647080,12:45:37,12:45:37,4284,2,,,,1382.62,0
23647080,12:48:00,12:48:00,9598,3,,,,2316.21,
23647080,12:52:00,12:52:00,1493,4,,1,,6661.63,
23647100,12:42:00,12:42:00,8455,1,,,1,0,
23647100,12:45:37,12:45:37,4284,2,,,,1382.62,0
23647100,12:48:00,12:48:00,9598,3,,,,2316.21,
23647100,12:52:00,12:52:00,1493,4,,1,,6661.63,
24521110,15:42:00,15:42:00,8455,1,,,1,0,
24521110,15:45:01,15:45:01,4284,2,,,,1382.62,0
24521110,15:47:00,15:47:00,9598,3,,,,2316.21,
24521110,15:52:00,15:52:00,1493,4,,1,,6661.63,
25635010,09:12:00,09:12:00,8455,1,,,1,0,
25635010,09:15:37,09:15:37,4284,2,,,,1382.62,0
25635010,09:18:00,09:18:00,9598,3,,,,2316.21,
25635010,09:22:00,09:22:00,1493,4,,1,,6661.63,
25635080,09:12:00,09:12:00,8455,1,,,1,0,
25635080,09:15:37,09:15:37,4284,2,,,,1382.62,0
25635080,09:18:00,09:18:00,9598,3,,,,2316.21,
25635080,09:22:00,09:22:00,1493,4,,1,,6661.63,
25635100,09:12:00,09:12:00,8455,1,,,1,0,
25635100,09:15:37,09:15:37,4284,2,,,,1382.62,0
25635100,09:18:00,09:18:00,9598,3,,,,2316.21,
25635100,09:22:00,09:22:00,1493,4,,1,,6661.63,
26411010,14:42:00,14:42:00,8455,1,,,1,0,
26411010,14:45:37,14:45:37,4284,2,,,,1382.62,0
26411010,14:48:00,14:48:00,9598,3,,,,2316.21,
26411010,14:52:00,14:52:00,1493,4,,1,,6661.63,
26411080,14:42:00,14:42:00,8455,1,,,1,0,
26411080,14:45:37,14:45:37,4284,2,,,,1382.62,0
26411080,14:48:00,14:48:00,9598,3,,,,2316.21,
26411080,14:52:00,14:52:00,1493,4,,1,,6661.63,
26411100,14:42:00,14:42:00,8455,1,,,1,0,
26411100,14:45:37,14:45:37,4284,2,,,,1382.62,0
26411100,14:48:00,14:48:00,9598,3,,,,2316.21,
26411100,14:52:00,14:52:00,1493,4,,1,,6661.63,
26639070,13:12:00,13:12:00,8455,1,,,1,0,
26639070,13:15:01,13:15:01,4284,2,,,,1382.62,0
26639070,13:17:00,13:17:00,9598,3,,,,2316.21,
26639070,13:22:00,13:22:00,1493,4,,1,,6661.63,
27196010,16:12:00,16:12:00,8455,1,,,1,0,
27196010,16:15:37,16:15:37,4284,2,,,,1382.62,0
27196010,16:18:00,16:18:00,9598,3,,,,2316.21,
27196010,16:22:00,16:22:00,1493,4,,1,,6661.63,
27196080,16:12:00,16:12:00,8455,1,,,1,0,
27196080,16:15:37,16:15:37,4284,2,,,,1382.62,0
27196080,16:18:00,16:18:00,9598,3,,,,2316.21,
27196080,16:22:00,16:22:00,1493,4,,1,,6661.63,
27196100,16:12:00,16:12:00,8455,1,,,1,0,
27196100,16:15:37,16:15:37,4284,2,,,,1382.62,0
27196100,16:18:00,16:18:00,9598,3,,,,2316.21,
27196100,16:22:00,16:22:00,1493,4,,1,,6661.63,
27384010,18:12:00,18:12:00,8455,1,,,1,0,
27384010,18:15:37,18:15:37,4284,2,,,,1382.62,0
27384010,18:18:00,18:18:00,9598,3,,,,2316.21,
27384010,18:22:00,18:22:00,1493,4,,1,,6661.63,
27384080,18:12:00,18:12:00,8455,1,,,1,0,
27384080,18:15:37,18:15:37,4284,2,,,,1382.62,0
27384080,18:18:00,18:18:00,9598,3,,,,2316.21,
27384080,18:22:00,18:22:00,1493,4,,1,,6661.63,
27384100,18:12:00,18:12:00,8455,1,,,1,0,
27384100,18:15:37,18:15:37,4284,2,,,,1382.62,0
27384100,18:18:00,18:18:00,9598,3,,,,2316.21,
27384100,18:22:00,18:22:00,1493,4,,1,,6661.63,
2797110,13:42:00,13:42:00,8455,1,,,1,0,
2797110,13:45:01,13:45:01,4284,2,,,,1382.62,0
2797110,13:47:00,13:47:00,9598,3,,,,2316.21,
2797110,13:52:00,13:52:00,1493,4,,1,,6661.63,
28026010,09:42:00,09:42:00,8455,1,,,1,0,
28026010,09:45:37,09:45:37,4284,2,,,,1382.62,0
28026010,09:48:00,09:48:00,9598,3,,,,2316.21,
28026010,09:52:00,09:52:00,1493,4,,1,,6661.63,
28026080,09:42:00,09:42:00,8455,1,,,1,0,
28026080,09:45:37,09:45:37,4284,2,,,,1382.62,0
28026080,09:48:00,09:48:00,9598,3,,,,2316.21,
28026080,09:52:00,09:52:00,1493,4,,1,,6661.63,
28026100,09:42:00,09:42:00,8455,1,,,1,0,
28026100,09:45:37,09:45:37,4284,2,,,,1382.62,0
28026100,09:48:00,09:48:00,9598,3,,,,2316.21,
28026100,09:52:00,09:52:00,1493,4,,1,,6661.63,
29667110,17:12:00,17:12:00,8455,1,,,1,0,
29667110,17:15:01,17:15:01,4284,2,,,,1382.62,0
29667110,17:17:00,17:17:00,9598,3,,,,2316.21,
29667110,17:22:00,17:22:00,1493,4,,1,,6661.63,
29879070,09:42:00,09:42:00,8455,1,,,1,0,
29879070,09:45:01,09:45:01,4284,2,,,,1382.62,0
29879070,09:47:00,09:47:00,9598,3,,,,2316.21,
29879070,09:52:00,09:52:00,1493,4,,1,,6661.63,
30030110,12:42:00,12:42:00,8455,1,,,1,0,
30030110,12:45:01,12:45:01,4284,2,,,,1382.62,0
30030110,12:47:00,12:47:00,9598,3,,,,2316.21,
30030110,12:52:00,12:52:00,1493,4,,1,,6661.63,
3098110,10:42:00,10:42:00,8455,1,,,1,0,
3098110,10:45:01,10:45:01,4284,2,,,,1382.62,0
3098110,10:47:00,10:47:00,9598,3,,,,2316.21,
3098110,10:52:00,10:52:00,1493,4,,1,,6661.63,
329110,12:12:00,12:12:00,8455,1,,,1,0,
329110,12:15:01,12:15:01,4284,2,,,,1382.62,0
329110,12:17:00,12:17:00,9598,3,,,,2316.21,
329110,12:22:00,12:22:00,1493,4,,1,,6661.63,
3679070,18:12:00,18:12:00,8455,1,,,1,0,
3679070,18:15:01,18:15:01,4284,2,,,,1382.62,0
3679070,18:17:00,18:17:00,9598,3,,,,2316.21,
3679070,18:22:00,18:22:00,1493,4,,1,,6661.63,
4036010,12:12:00,12:12:00,8455,1,,,1,0,
4036010,12:15:37,12:15:37,4284,2,,,,1382.62,0
4036010,12:18:00,12:18:00,9598,3,,,,2316.21,
4036010,12:22:00,12:22:00,1493,4,,1,,6661.63,
4036080,12:12:00,12:12:00,8455,1,,,1,0,
4036080,12:15:37,12:15:37,4284,2,,,,1382.62,0
4036080,12:18:00,12:18:00,9598,3,,,,2316.21,
4036080,12:22:00,12:22:00,1493,4,,1,,6661.63,
4036100,12:12:00,12:12:00,8455,1,,,1,0,
4036100,12:15:37,12:15:37,4284,2,,,,1382.62,0
4036100,12:18:00,12:18:00,9598,3,,,,2316.21,
4036100,12:22:00,12:22:00,1493,4,,1,,6661.63,
4734070,13:42:00,13:42:00,8455,1,,,1,0,
4734070,13:45:01,13:45:01,4284,2,,,,1382.62,0
4734070,13:47:00,13:47:00,9598,3,,,,2316.21,
4734070,13:52:00,13:52:00,1493,4,,1,,6661.63,
4868010,15:42:00,15:42:00,8455,1,,,1,0,
4868010,15:45:37,15:45:37,4284,2,,,,1382.62,0
4868010,15:48:00,15:48:00,9598,3,,,,2316.21,
4868010,15:52:00,15:52:00,1493,4,,1,,6661.63,
4868080,15:42:00,15:42:00,8455,1,,,1,0,
4868080,15:45:37,15:45:37,4284,2,,,,1382.62,0
4868080,15:48:00,15:48:00,9598,3,,,,2316.21,
4868080,15:52:00,15:52:00,1493,4,,1,,6661.63,
4868100,15:42:00,15:42:00,8455,1,,,1,0,
4868100,15:45:37,15:45:37,4284,2,,,,1382.62,0
4868100,15:48:00,15:48:00,9598,3,,,,2316.21,
4868100,15:52:00,15:52:00,1493,4,,1,,6661.63,
5162070,12:42:00,12:42:00,8455,1,,,1,0,
5162070,12:45:01,12:45:01,4284,2,,,,1382.62,0
5162070,12:47:00,12:47:00,9598,3,,,,2316.21,
5162070,12:52:00,12:52:00,1493,4,,1,,6661.63,
5286070,14:42:00,14:42:00,8455,1,,,1,0,
5286070,14:45:01,14:45:01,4284,2,,,,1382.62,0
5286070,14:47:00,14:47:00,9598,3,,,,2316.21,
5286070,14:52:00,14:52:00,1493,4,,1,,6661.63,
5882070,16:12:00,16:12:00,8455,1,,,1,0,
5882070,16:15:01,16:15:01,4284,2,,,,1382.62,0
5882070,16:17:00,16:17:00,9598,3,,,,2316.21,
5882070,16:22:00,16:22:00,1493,4,,1,,6661.63,
6282110,13:12:00,13:12:00,8455,1,,,1,0,
6282110,13:15:01,13:15:01,4284,2,,,,1382.62,0
6282110,13:17:00,13:17:00,9598,3,,,,2316.21,
6282110,13:22:00,13:22:00,1493,4,,1,,6661.63,
6596110,09:42:00,09:42:00,8455,1,,,1,0,
6596110,09:45:01,09:45:01,4284,2,,,,1382.62,0
6596110,09:47:00,09:47:00,9598,3,,,,2316.21,
6596110,09:52:00,09:52:00,1493,4,,1,,6661.63,
6939110,18:12:00,18:12:00,8455,1,,,1,0,
6939110,18:15:01,18:15:01,4284,2,,,,1382.62,0
6939110,18:17:00,18:17:00,9598,3,,,,2316.21,
6939110,18:22:00,18:22:00,1493,4,,1,,6661.63,
7314070,11:42:00,11:42:00,8455,1,,,1,0,
7314070,11:45:01,11:45:01,4284,2,,,,1382.62,0
7314070,11:47:00,11:47:00,9598,3,,,,2316.21,
7314070,11:52:00,11:52:00,1493,4,,1,,6661.63,
7458110,11:12:00,11:12:00,8455,1,,,1,0,
7458110,11:15:01,11:15:01,4284,2,,,,1382.62,0
7458110,11:17:00,11:17:00,9598,3,,,,2316.21,
7458110,11:22:00,11:22:00,1493,4,,1,,6661.63,
9387110,16:12:00,16:12:00,8455,1,,,1,0,
9387110,16:15:01,16:15:01,4284,2,,,,1382.62,0
9387110,16:17:00,16:17:00,9598,3,,,,2316.21,
9387110,16:22:00,16:22:00,1493,4,,1,,6661.63,
11215090,16:13:00,16:13:00,1325,1,,,1,0,
11215090,16:13:54,16:13:54,1326,2,,,,440.87,0
11215090,16:14:11,16:14:11,1327,3,,,,624.35,0
11215090,16:14:39,16:14:39,1328,4,,,,962.43,0
11215090,16:14:54,16:14:54,1329,5,,,,1135.39,0
11215090,16:15:07,16:15:07,1330,6,,,,1249.95,0
11215090,16:15:22,16:15:22,1331,7,,,,1398.25,0
11215090,16:15:37,16:15:37,1332,8,,,,1571.96,0
11215090,16:15:52,16:15:52,1333,9,,,,1767.13,0
11215090,16:16:16,16:16:16,1334,10,,,,2083.53,0
11215090,16:19:00,16:19:00,9922,11,,1,,3590.99,
11323020,10:58:00,10:58:00,1325,1,,,1,0,
11323020,10:58:54,10:58:54,1326,2,,,,440.87,0
11323020,10:59:11,10:59:11,1327,3,,,,624.35,0
11323020,10:59:39,10:59:39,1328,4,,,,962.43,0
11323020,10:59:54,10:59:54,1329,5,,,,1135.39,0
11323020,11:00:07,11:00:07,1330,6,,,,1249.95,0
11323020,11:00:22,11:00:22,1331,7,,,,1398.25,0
11323020,11:00:37,11:00:37,1332,8,,,,1571.96,0
11323020,11:00:52,11:00:52,1333,9,,,,1767.13,0
11323020,11:01:16,11:01:16,1334,10,,,,2083.53,0
11323020,11:04:00,11:04:00,9922,11,,1,,3590.99,
11323030,10:58:00,10:58:00,1325,1,,,1,0,
11323030,10:58:54,10:58:54,1326,2,,,,440.87,0
11323030,10:59:11,10:59:11,1327,3,,,,624.35,0
11323030,10:59:39,10:59:39,1328,4,,,,962.43,0
11323030,10:59:54,10:59:54,1329,5,,,,1135.39,0
11323030,11:00:07,11:00:07,1330,6,,,,1249.95,0
11323030,11:00:22,11:00:22,1331,7,,,,1398.25,0
11323030,11:00:37,11:00:37,1332,8,,,,1571.96,0
11323030,11:00:52,11:00:52,1333,9,,,,1767.13,0
11323030,11:01:16,11:01:16,1334,10,,,,2083.53,0
11323030,11:04:00,11:04:00,9922,11,,1,,3590.99,
11323040,10:58:00,10:58:00,1325,1,,,1,0,
11323040,10:58:54,10:58:54,1326,2,,,,440.87,0
11323040,10:59:11,10:59:11,1327,3,,,,624.35,0
11323040,10:59:39,10:59:39,1328,4,,,,962.43,0
11323040,10:59:54,10:59:54,1329,5,,,,1135.39,0
11323040,11:00:07,11:00:07,1330,6,,,,1249.95,0
11323040,11:00:22,11:00:22,1331,7,,,,1398.25,0
11323040,11:00:37,11:00:37,1332,8,,,,1571.96,0
11323040,11:00:52,11:00:52,1333,9,,,,1767.13,0
11323040,11:01:16,11:01:16,1334,10,,,,2083.53,0
11323040,11:04:00,11:04:00,9922,11,,1,,3590.99,
11323050,10:58:00,10:58:00,1325,1,,,1,0,
11323050,10:58:54,10:58:54,1326,2,,,,440.87,0
11323050,10:59:11,10:59:11,1327,3,,,,624.35,0
11323050,10:59:39,10:59:39,1328,4,,,,962.43,0
11323050,10:59:54,10:59:54,1329,5,,,,1135.39,0
11323050,11:00:07,11:00:07,1330,6,,,,1249.95,0
11323050,11:00:22,11:00:22,1331,7,,,,1398.25,0
11323050,11:00:37,11:00:37,1332,8,,,,1571.96,0
11323050,11:00:52,11:00:52,1333,9,,,,1767.13,0
11323050,11:01:16,11:01:16,1334,10,,,,2083.53,0
11323050,11:04:00,11:04:00,9922,11,,1,,3590.99,
11323060,10:58:00,10:58:00,1325,1,,,1,0,
11323060,10:58:54,10:58:54,1326,2,,,,440.87,0
11323060,10:59:11,10:59:11,1327,3,,,,624.35,0
11323060,10:59:39,10:59:39,1328,4,,,,962.43,0
11323060,10:59:54,10:59:54,1329,5,,,,1135.39,0
11323060,11:00:07,11:00:07,1330,6,,,,1249.95,0
11323060,11:00:22,11:00:22,1331,7,,,,1398.25,0
11323060,11:00:37,11:00:37,1332,8,,,,1571.96,0
11323060,11:00:52,11:00:52,1333,9,,,,1767.13,0
11323060,11:01:16,11:01:16,1334,10,,,,2083.53,0
11323060,11:04:00,11:04:00,9922,11,,1,,3590.99,
11323120,10:58:00,10:58:00,1325,1,,,1,0,
11323120,10:58:54,10:58:54,1326,2,,,,440.87,0
11323120,10:59:11,10:59:11,1327,3,,,,624.35,0
11323120,10:59:39,10:59:39,1328,4,,,,962.43,0
11323120,10:59:54,10:59:54,1329,5,,,,1135.39,0
11323120,11:00:07,11:00:07,1330,6,,,,1249.95,0
11323120,11:00:22,11:00:22,1331,7,,,,1398.25,0
11323120,11:00:37,11:00:37,1332,8,,,,1571.96,0
11323120,11:00:52,11:00:52,1333,9,,,,1767.13,0
11323120,11:01:16,11:01:16,1334,10,,,,2083.53,0
11323120,11:04:00,11:04:00,9922,11,,1,,3590.99,
11859020,18:12:00,18:12:00,1325,1,,,1,0,
11859020,18:12:54,18:12:54,1326,2,,,,440.87,0
11859020,18:13:11,18:13:11,1327,3,,,,624.35,0
11859020,18:13:39,18:13:39,1328,4,,,,962.43,0
11859020,18:13:54,18:13:54,1329,5,,,,1135.39,0
11859020,18:14:07,18:14:07,1330,6,,,,1249.95,0
11859020,18:14:22,18:14:22,1331,7,,,,1398.25,0
11859020,18:14:37,18:14:37,1332,8,,,,1571.96,0
11859020,18:14:52,18:14:52,1333,9,,,,1767.13,0
11859020,18:15:16,18:15:16,1334,10,,,,2083.53,0
11859020,18:18:00,18:18:00,9922,11,,1,,3590.99,
11859030,18:12:00,18:12:00,1325,1,,,1,0,
11859030,18:12:54,18:12:54,1326,2,,,,440.87,0
11859030,18:13:11,18:13:11,1327,3,,,,624.35,0
11859030,18:13:39,18:13:39,1328,4,,,,962.43,0
11859030,18:13:54,18:13:54,1329,5,,,,1135.39,0
11859030,18:14:07,18:14:07,1330,6,,,,1249.95,0
11859030,18:14:22,18:14:22,1331,7,,,,1398.25,0
11859030,18:14:37,18:14:37,1332,8,,,,1571.96,0
11859030,18:14:52,18:14:52,1333,9,,,,1767.13,0
11859030,18:15:16,18:15:16,1334,10,,,,2083.53,0
11859030,18:18:00,18:18:00,9922,11,,1,,3590.99,
11859040,18:12:00,18:12:00,1325,1,,,1,0,
11859040,18:12:54,18:12:54,1326,2,,,,440.87,0
11859040,18:13:11,18:13:11,1327,3,,,,624.35,0
11859040,18:13:39,18:13:39,1328,4,,,,962.43,0
11859040,18:13:54,18:13:54,1329,5,,,,1135.39,0
11859040,18:14:07,18:14:07,1330,6,,,,1249.95,0
11859040,18:14:22,18:14:22,1331,7,,,,1398.25,0
11859040,18:14:37,18:14:37,1332,8,,,,1571.96,0
11859040,18:14:52,18:14:52,1333,9,,,,1767.13,0
11859040,18:15:16,18:15:16,1334,10,,,,2083.53,0
11859040,18:18:00,18:18:00,9922,11,,1,,3590.99,
11859050,18:12:00,18:12:00,1325,1,,,1,0,
11859050,18:12:54,18:12:54,1326,2,,,,440.87,0
11859050,18:13:11,18:13:11,1327,3,,,,624.35,0
11859050,18:13:39,18:13:39,1328,4,,,,962.43,0
11859050,18:13:54,18:13:54,1329,5,,,,1135.39,0
11859050,18:14:07,18:14:07,1330,6,,,,1249.95,0
11859050,18:14:22,18:14:22,1331,7,,,,1398.25,0
11859050,18:14:37,18:14:37,1332,8,,,,1571.96,0
11859050,18:14:52,18:14:52,1333,9,,,,1767.13,0
11859050,18:15:16,18:15:16,1334,10,,,,2083.53,0
11859050,18:18:00,18:18:00,9922,11,,1,,3590.99,
11859060,18:12:00,18:12:00,1325,1,,,1,0,
11859060,18:12:54,18:12:54,1326,2,,,,440.87,0
11859060,18:13:11,18:13:11,1327,3,,,,624.35,0
11859060,18:13:39,18:13:39,1328,4,,,,962.43,0
11859060,18:13:54,18:13:54,1329,5,,,,1135.39,0
11859060,18:14:07,18:14:07,1330,6,,,,1249.95,0
11859060,18:14:22,18:14:22,1331,7,,,,1398.25,0
11859060,18:14:37,18:14:37,1332,8,,,,1571.96,0
11859060,18:14:52,18:14:52,1333,9,,,,1767.13,0
11859060,18:15:16,18:15:16,1334,10,,,,2083.53,0
11859060,18:18:00,18:18:00,9922,11,,1,,3590.99,
11859120,18:12:00,18:12:00,1325,1,,,1,0,
11859120,18:12:54,18:12:54,1326,2,,,,440.87,0
11859120,18:13:11,18:13:11,1327,3,,,,624.35,0
11859120,18:13:39,18:13:39,1328,4,,,,962.43,0
11859120,18:13:54,18:13:54,1329,5,,,,1135.39,0
11859120,18:14:07,18:14:07,1330,6,,,,1249.95,0
11859120,18:14:22,18:14:22,1331,7,,,,1398.25,0
11859120,18:14:37,18:14:37,1332,8,,,,1571.96,0
11859120,18:14:52,18:14:52,1333,9,,,,1767.13,0
11859120,18:15:16,18:15:16,1334,10,,,,2083.53,0
11859120,18:18:00,18:18:00,9922,11,,1,,3590.99,
12383090,10:58:00,10:58:00,1325,1,,,1,0,
12383090,10:58:54,10:58:54,1326,2,,,,440.87,0
12383090,10:59:11,10:59:11,1327,3,,,,624.35,0
12383090,10:59:39,10:59:39,1328,4,,,,962.43,0
12383090,10:59:54,10:59:54,1329,5,,,,1135.39,0
12383090,11:00:07,11:00:07,1330,6,,,,1249.95,0
12383090,11:00:22,11:00:22,1331,7,,,,1398.25,0
12383090,11:00:37,11:00:37,1332,8,,,,1571.96,0
12383090,11:00:52,11:00:52,1333,9,,,,1767.13,0
12383090,11:01:16,11:01:16,1334,10,,,,2083.53,0
12383090,11:04:00,11:04:00,9922,11,,1,,3590.99,
14407020,11:59:00,11:59:00,1325,1,,,1,0,
14407020,11:59:54,11:59:54,1326,2,,,,440.87,0
14407020,12:00:11,12:00:11,1327,3,,,,624.35,0
14407020,12:00:39,12:00:39,1328,4,,,,962.43,0
14407020,12:00:54,12:00:54,1329,5,,,,1135.39,0
14407020,12:01:07,12:01:07,1330,6,,,,1249.95,0
14407020,12:01:22,12:01:22,1331,7,,,,1398.25,0
14407020,12:01:37,12:01:37,1332,8,,,,1571.96,0
14407020,12:01:52,12:01:52,1333,9,,,,1767.13,0
14407020,12:02:16,12:02:16,1334,10,,,,2083.53,0
14407020,12:05:00,12:05:00,9922,11,,1,,3590.99,
14407030,11:59:00,11:59:00,1325,1,,,1,0,
14407030,11:59:54,11:59:54,1326,2,,,,440.87,0
14407030,12:00:11,12:00:11,1327,3,,,,624.35,0
14407030,12:00:39,12:00:39,1328,4,,,,962.43,0
14407030,12:00:54,12:00:54,1329,5,,,,1135.39,0
14407030,12:01:07,12:01:07,1330,6,,,,1249.95,0
14407030,12:01:22,12:01:22,1331,7,,,,1398.25,0
14407030,12:01:37,12:01:37,1332,8,,,,1571.96,0
14407030,12:01:52,12:01:52,1333,9,,,,1767.13,0
14407030,12:02:16,12:02:16,1334,10,,,,2083.53,0
14407030,12:05:00,12:05:00,9922,11,,1,,3590.99,
14407040,11:59:00,11:59:00,1325,1,,,1,0,
14407040,11:59:54,11:59:54,1326,2,,,,440.87,0
14407040,12:00:11,12:00:11,1327,3,,,,624.35,0
14407040,12:00:39,12:00:39,1328,4,,,,962.43,0
14407040,12:00:54,12:00:54,1329,5,,,,1135.39,0
14407040,12:01:07,12:01:07,1330,6,,,,1249.95,0
14407040,12:01:22,12:01:22,1331,7,,,,1398.25,0
14407040,12:01:37,12:01:37,1332,8,,,,1571.96,0
14407040,12:01:52,12:01:52,1333,9,,,,1767.13,0
14407040,12:02:16,12:02:16,1334,10,,,,2083.53,0
14407040,12:05:00,12:05:00,9922,11,,1,,3590.99,
14407050,11:59:00,11:59:00,1325,1,,,1,0,
14407050,11:59:54,11:59:54,1326,2,,,,440.87,0
14407050,12:00:11,12:00:11,1327,3,,,,624.35,0
14407050,12:00:39,12:00:39,1328,4,,,,962.43,0
14407050,12:00:54,12:00:54,1329,5,,,,1135.39,0
14407050,12:01:07,12:01:07,1330,6,,,,1249.95,0
14407050,12:01:22,12:01:22,1331,7,,,,1398.25,0
14407050,12:01:37,12:01:37,1332,8,,,,1571.96,0
14407050,12:01:52,12:01:52,1333,9,,,,1767.13,0
14407050,12:02:16,12:02:16,1334,10,,,,2083.53,0
14407050,12:05:00,12:05:00,9922,11,,1,,3590.99,
14407060,11:59:00,11:59:00,1325,1,,,1,0,
14407060,11:59:54,11:59:54,1326,2,,,,440.87,0
14407060,12:00:11,12:00:11,1327,3,,,,624.35,0
14407060,12:00:39,12:00:39,1328,4,,,,962.43,0
14407060,12:00:54,12:00:54,1329,5,,,,1135.39,0
14407060,12:01:07,12:01:07,1330,6,,,,1249.95,0
14407060,12:01:22,12:01:22,1331,7,,,,1398.25,0
14407060,12:01:37,12:01:37,1332,8,,,,1571.96,0
14407060,12:01:52,12:01:52,1333,9,,,,1767.13,0
14407060,12:02:16,12:02:16,1334,10,,,,2083.53,0
14407060,12:05:00,12:05:00,9922,11,,1,,3590.99,
14407120,11:59:00,11:59:00,1325,1,,,1,0,
14407120,11:59:54,11:59:54,1326,2,,,,440.87,0
14407120,12:00:11,12:00:11,1327,3,,,,624.35,0
14407120,12:00:39,12:00:39,1328,4,,,,962.43,0
14407120,12:00:54,12:00:54,1329,5,,,,1135.39,0
14407120,12:01:07,12:01:07,1330,6,,,,1249.95,0
14407120,12:01:22,12:01:22,1331,7,,,,1398.25,0
14407120,12:01:37,12:01:37,1332,8,,,,1571.96,0
14407120,12:01:52,12:01:52,1333,9,,,,1767.13,0
14407120,12:02:16,12:02:16,1334,10,,,,2083.53,0
14407120,12:05:00,12:05:00,9922,11,,1,,3590.99,
15221020,17:13:00,17:13:00,1325,1,,,1,0,
15221020,17:13:54,17:13:54,1326,2,,,,440.87,0
15221020,17:14:11,17:14:11,1327,3,,,,624.35,0
15221020,17:14:39,17:14:39,1328,4,,,,962.43,0
15221020,17:14:54,17:14:54,1329,5,,,,1135.39,0
15221020,17:15:07,17:15:07,1330,6,,,,1249.95,0
15221020,17:15:22,17:15:22,1331,7,,,,1398.25,0
15221020,17:15:37,17:15:37,1332,8,,,,1571.96,0
15221020,17:15:52,17:15:52,1333,9,,,,1767.13,0
15221020,17:16:16,17:16:16,1334,10,,,,2083.53,0
15221020,17:19:00,17:19:00,9922,11,,1,,3590.99,
15221030,17:13:00,17:13:00,1325,1,,,1,0,
15221030,17:13:54,17:13:54,1326,2,,,,440.87,0
15221030,17:14:11,17:14:11,1327,3,,,,624.35,0
15221030,17:14:39,17:14:39,1328,4,,,,962.43,0
15221030,17:14:54,17:14:54,1329,5,,,,1135.39,0
15221030,17:15:07,17:15:07,1330,6,,,,1249.95,0
15221030,17:15:22,17:15:22,1331,7,,,,1398.25,0
15221030,17:15:37,17:15:37,1332,8,,,,1571.96,0
15221030,17:15:52,17:15:52,1333,9,,,,1767.13,0
15221030,17:16:16,17:16:16,1334,10,,,,2083.53,0
15221030,17:19:00,17:19:00,9922,11,,1,,3590.99,
15221040,17:13:00,17:13:00,1325,1,,,1,0,
15221040,17:13:54,17:13:54,1326,2,,,,440.87,0
15221040,17:14:11,17:14:11,1327,3,,,,624.35,0
15221040,17:14:39,17:14:39,1328,4,,,,962.43,0
15221040,17:14:54,17:14:54,1329,5,,,,1135.39,0
15221040,17:15:07,17:15:07,1330,6,,,,1249.95,0
15221040,17:15:22,17:15:22,1331,7,,,,1398.25,0
15221040,17:15:37,17:15:37,1332,8,,,,1571.96,0
15221040,17:15:52,17:15:52,1333,9,,,,1767.13,0
15221040,17:16:16,17:16:16,1334,10,,,,2083.53,0
15221040,17:19:00,17:19:00,9922,11,,1,,3590.99,
15221050,17:13:00,17:13:00,1325,1,,,1,0,
15221050,17:13:54,17:13:54,1326,2,,,,440.87,0
15221050,17:14:11,17:14:11,1327,3,,,,624.35,0
15221050,17:14:39,17:14:39,1328,4,,,,962.43,0
15221050,17:14:54,17:14:54,1329,5,,,,1135.39,0
15221050,17:15:07,17:15:07,1330,6,,,,1249.95,0
15221050,17:15:22,17:15:22,1331,7,,,,1398.25,0
15221050,17:15:37,17:15:37,1332,8,,,,1571.96,0
15221050,17:15:52,17:15:52,1333,9,,,,1767.13,0
15221050,17:16:16,17:16:16,1334,10,,,,2083.53,0
15221050,17:19:00,17:19:00,9922,11,,1,,3590.99,
15221060,17:13:00,17:13:00,1325,1,,,1,0,
15221060,17:13:54,17:13:54,1326,2,,,,440.87,0
15221060,17:14:11,17:14:11,1327,3,,,,624.35,0
15221060,17:14:39,17:14:39,1328,4,,,,962.43,0
15221060,17:14:54,17:14:54,1329,5,,,,1135.39,0
15221060,17:15:07,17:15:07,1330,6,,,,1249.95,0
15221060,17:15:22,17:15:22,1331,7,,,,1398.25,0
15221060,17:15:37,17:15:37,1332,8,,,,1571.96,0
15221060,17:15:52,17:15:52,1333,9,,,,1767.13,0
15221060,17:16:16,17:16:16,1334,10,,,,2083.53,0
15221060,17:19:00,17:19:00,9922,11,,1,,3590.99,
15221120,17:13:00,17:13:00,1325,1,,,1,0,
15221120,17:13:54,17:13:54,1326,2,,,,440.87,0
15221120,17:14:11,17:14:11,1327,3,,,,624.35,0
15221120,17:14:39,17:14:39,1328,4,,,,962.43,0
15221120,17:14:54,17:14:54,1329,5,,,,1135.39,0
15221120,17:15:07,17:15:07,1330,6,,,,1249.95,0
15221120,17:15:22,17:15:22,1331,7,,,,1398.25,0
15221120,17:15:37,17:15:37,1332,8,,,,1571.96,0
15221120,17:15:52,17:15:52,1333,9,,,,1767.13,0
15221120,17:16:16,17:16:16,1334,10,,,,2083.53,0
15221120,17:19:00,17:19:00,9922,11,,1,,3590.99,
17293090,06:01:00,06:01:00,1325,1,,,1,0,
17293090,06:01:54,06:01:54,1326,2,,,,440.87,0
17293090,06:02:11,06:02:11,1327,3,,,,624.35,0
17293090,06:02:39,06:02:39,1328,4,,,,962.43,0
17293090,06:02:54,06:02:54,1329,5,,,,1135.39,0
17293090,06:03:07,06:03:07,1330,6,,,,1249.95,0
17293090,06:03:22,06:03:22,1331,7,,,,1398.25,0
17293090,06:03:37,06:03:37,1332,8,,,,1571.96,0
17293090,06:03:52,06:03:52,1333,9,,,,1767.13,0
17293090,06:04:16,06:04:16,1334,10,,,,2083.53,0
17293090,06:07:00,06:07:00,9922,11,,1,,3590.99,
19125020,09:04:00,09:04:00,1325,1,,,1,0,
19125020,09:05:03,09:05:03,1326,2,,,,440.87,0
19125020,09:05:22,09:05:22,1327,3,,,,624.35,0
19125020,09:05:56,09:05:56,1328,4,,,,962.43,0
19125020,09:06:14,09:06:14,1329,5,,,,1135.39,0
19125020,09:06:28,09:06:28,1330,6,,,,1249.95,0
19125020,09:06:45,09:06:45,1331,7,,,,1398.25,0
19125020,09:07:03,09:07:03,1332,8,,,,1571.96,0
19125020,09:07:21,09:07:21,1333,9,,,,1767.13,0
19125020,09:07:49,09:07:49,1334,10,,,,2083.53,0
19125020,09:11:00,09:11:00,9922,11,,1,,3590.99,
19125030,09:04:00,09:04:00,1325,1,,,1,0,
19125030,09:05:03,09:05:03,1326,2,,,,440.87,0
19125030,09:05:22,09:05:22,1327,3,,,,624.35,0
19125030,09:05:56,09:05:56,1328,4,,,,962.43,0
19125030,09:06:14,09:06:14,1329,5,,,,1135.39,0
19125030,09:06:28,09:06:28,1330,6,,,,1249.95,0
19125030,09:06:45,09:06:45,1331,7,,,,1398.25,0
19125030,09:07:03,09:07:03,1332,8,,,,1571.96,0
19125030,09:07:21,09:07:21,1333,9,,,,1767.13,0
19125030,09:07:49,09:07:49,1334,10,,,,2083.53,0
19125030,09:11:00,09:11:00,9922,11,,1,,3590.99,
19125040,09:04:00,09:04:00,1325,1,,,1,0,
19125040,09:05:03,09:05:03,1326,2,,,,440.87,0
19125040,09:05:22,09:05:22,1327,3,,,,624.35,0
19125040,09:05:56,09:05:56,1328,4,,,,962.43,0
19125040,09:06:14,09:06:14,1329,5,,,,1135.39,0
19125040,09:06:28,09:06:28,1330,6,,,,1249.95,0
19125040,09:06:45,09:06:45,1331,7,,,,1398.25,0
19125040,09:07:03,09:07:03,1332,8,,,,1571.96,0
19125040,09:07:21,09:07:21,1333,9,,,,1767.13,0
19125040,09:07:49,09:07:49,1334,10,,,,2083.53,0
19125040,09:11:00,09:11:00,9922,11,,1,,3590.99,
19125050,09:04:00,09:04:00,1325,1,,,1,0,
19125050,09:05:03,09:05:03,1326,2,,,,440.87,0
19125050,09:05:22,09:05:22,1327,3,,,,624.35,0
19125050,09:05:56,09:05:56,1328,4,,,,962.43,0
19125050,09:06:14,09:06:14,1329,5,,,,1135.39,0
19125050,09:06:28,09:06:28,1330,6,,,,1249.95,0
19125050,09:06:45,09:06:45,1331,7,,,,1398.25,0
19125050,09:07:03,09:07:03,1332,8,,,,1571.96,0
19125050,09:07:21,09:07:21,1333,9,,,,1767.13,0
19125050,09:07:49,09:07:49,1334,10,,,,2083.53,0
19125050,09:11:00,09:11:00,9922,11,,1,,3590.99,
19125060,09:04:00,09:04:00,1325,1,,,1,0,
19125060,09:05:03,09:05:03,1326,2,,,,440.87,0
19125060,09:05:22,09:05:22,1327,3,,,,624.35,0
19125060,09:05:56,09:05:56,1328,4,,,,962.43,0
19125060,09:06:14,09:06:14,1329,5,,,,1135.39,0
19125060,09:06:28,09:06:28,1330,6,,,,1249.95,0
19125060,09:06:45,09:06:45,1331,7,,,,1398.25,0
19125060,09:07:03,09:07:03,1332,8,,,,1571.96,0
19125060,09:07:21,09:07:21,1333,9,,,,1767.13,0
19125060,09:07:49,09:07:49,1334,10,,,,2083.53,0
19125060,09:11:00,09:11:00,9922,11,,1,,3590.99,
19125120,09:04:00,09:04:00,1325,1,,,1,0,
19125120,09:05:03,09:05:03,1326,2,,,,440.87,0
19125120,09:05:22,09:05:22,1327,3,,,,624.35,0
19125120,09:05:56,09:05:56,1328,4,,,,962.43,0
19125120,09:06:14,09:06:14,1329,5,,,,1135.39,0
19125120,09:06:28,09:06:28,1330,6,,,,1249.95,0
19125120,09:06:45,09:06:45,1331,7,,,,1398.25,0
19125120,09:07:03,09:07:03,1332,8,,,,1571.96,0
19125120,09:07:21,09:07:21,1333,9,,,,1767.13,0
19125120,09:07:49,09:07:49,1334,10,,,,2083.53,0
19125120,09:11:00,09:11:00,9922,11,,1,,3590.99,
21740020,09:56:00,09:56:00,1325,1,,,1,0,
21740020,09:56:54,09:56:54,1326,2,,,,440.87,0
21740020,09:57:11,09:57:11,1327,3,,,,624.35,0
21740020,09:57:39,09:57:39,1328,4,,,,962.43,0
21740020,09:57:54,09:57:54,1329,5,,,,1135.39,0
21740020,09:58:07,09:58:07,1330,6,,,,1249.95,0
21740020,09:58:22,09:58:22,1331,7,,,,1398.25,0
21740020,09:58:37,09:58:37,1332,8,,,,1571.96,0
21740020,09:58:52,09:58:52,1333,9,,,,1767.13,0
21740020,09:59:16,09:59:16,1334,10,,,,2083.53,0
21740020,10:02:00,10:02:00,9922,11,,1,,3590.99,
21740030,09:56:00,09:56:00,1325,1,,,1,0,
21740030,09:56:54,09:56:54,1326,2,,,,440.87,0
21740030,09:57:11,09:57:11,1327,3,,,,624.35,0
21740030,09:57:39,09:57:39,1328,4,,,,962.43,0
21740030,09:57:54,09:57:54,1329,5,,,,1135.39,0
21740030,09:58:07,09:58:07,1330,6,,,,1249.95,0
21740030,09:58:22,09:58:22,1331,7,,,,1398.25,0
21740030,09:58:37,09:58:37,1332,8,,,,1571.96,0
21740030,09:58:52,09:58:52,1333,9,,,,1767.13,0
21740030,09:59:16,09:59:16,1334,10,,,,2083.53,0
21740030,10:02:00,10:02:00,9922,11,,1,,3590.99,
21740040,09:56:00,09:56:00,1325,1,,,1,0,
21740040,09:56:54,09:56:54,1326,2,,,,440.87,0
21740040,09:57:11,09:57:11,1327,3,,,,624.35,0
21740040,09:57:39,09:57:39,1328,4,,,,962.43,0
21740040,09:57:54,09:57:54,1329,5,,,,1135.39,0
21740040,09:58:07,09:58:07,1330,6,,,,1249.95,0
21740040,09:58:22,09:58:22,1331,7,,,,1398.25,0
21740040,09:58:37,09:58:37,1332,8,,,,1571.96,0
21740040,09:58:52,09:58:52,1333,9,,,,1767.13,0
21740040,09:59:16,09:59:16,1334,10,,,,2083.53,0
21740040,10:02:00,10:02:00,9922,11,,1,,3590.99,
21740050,09:56:00,09:56:00,1325,1,,,1,0,
21740050,09:56:54,09:56:54,1326,2,,,,440.87,0
21740050,09:57:11,09:57:11,1327,3,,,,624.35,0
21740050,09:57:39,09:57:39,1328,4,,,,962.43,0
21740050,09:57:54,09:57:54,1329,5,,,,1135.39,0
21740050,09:58:07,09:58:07,1330,6,,,,1249.95,0
21740050,09:58:22,09:58:22,1331,7,,,,1398.25,0
21740050,09:58:37,09:58:37,1332,8,,,,1571.96,0
21740050,09:58:52,09:58:52,1333,9,,,,1767.13,0
21740050,09:59:16,09:59:16,1334,10,,,,2083.53,0
21740050,10:02:00,10:02:00,9922,11,,1,,3590.99,
21740060,09:56:00,09:56:00,1325,1,,,1,0,
21740060,09:56:54,09:56:54,1326,2,,,,440.87,0
21740060,09:57:11,09:57:11,1327,3,,,,624.35,0
21740060,09:57:39,09:57:39,1328,4,,,,962.43,0
21740060,09:57:54,09:57:54,1329,5,,,,1135.39,0
21740060,09:58:07,09:58:07,1330,6,,,,1249.95,0
21740060,09:58:22,09:58:22,1331,7,,,,1398.25,0
21740060,09:58:37,09:58:37,1332,8,,,,1571.96,0
21740060,09:58:52,09:58:52,1333,9,,,,1767.13,0
21740060,09:59:16,09:59:16,1334,10,,,,2083.53,0
21740060,10:02:00,10:02:00,9922,11,,1,,3590.99,
21740120,09:56:00,09:56:00,1325,1,,,1,0,
21740120,09:56:54,09:56:54,1326,2,,,,440.87,0
21740120,09:57:11,09:57:11,1327,3,,,,624.35,0
21740120,09:57:39,09:57:39,1328,4,,,,962.43,0
21740120,09:57:54,09:57:54,1329,5,,,,1135.39,0
21740120,09:58:07,09:58:07,1330,6,,,,1249.95,0
21740120,09:58:22,09:58:22,1331,7,,,,1398.25,0
21740120,09:58:37,09:58:37,1332,8,,,,1571.96,0
21740120,09:58:52,09:58:52,1333,9,,,,1767.13,0
21740120,09:59:16,09:59:16,1334,10,,,,2083.53,0
21740120,10:02:00,10:02:00,9922,11,,1,,3590.99,
2340020,15:43:00,15:43:00,1325,1,,,1,0,
2340020,15:43:54,15:43:54,1326,2,,,,440.87,0
2340020,15:44:11,15:44:11,1327,3,,,,624.35,0
2340020,15:44:39,15:44:39,1328,4,,,,962.43,0
2340020,15:44:54,15:44:54,1329,5,,,,1135.39,0
2340020,15:45:07,15:45:07,1330,6,,,,1249.95,0
2340020,15:45:22,15:45:22,1331,7,,,,1398.25,0
2340020,15:45:37,15:45:37,1332,8,,,,1571.96,0
2340020,15:45:52,15:45:52,1333,9,,,,1767.13,0
2340020,15:46:16,15:46:16,1334,10,,,,2083.53,0
2340020,15:49:00,15:49:00,9922,11,,1,,3590.99,
2340030,15:43:00,15:43:00,1325,1,,,1,0,
2340030,15:43:54,15:43:54,1326,2,,,,440.87,0
2340030,15:44:11,15:44:11,1327,3,,,,624.35,0
2340030,15:44:39,15:44:39,1328,4,,,,962.43,0
2340030,15:44:54,15:44:54,1329,5,,,,1135.39,0
2340030,15:45:07,15:45:07,1330,6,,,,1249.95,0
2340030,15:45:22,15:45:22,1331,7,,,,1398.25,0
2340030,15:45:37,15:45:37,1332,8,,,,1571.96,0
2340030,15:45:52,15:45:52,1333,9,,,,1767.13,0
2340030,15:46:16,15:46:16,1334,10,,,,2083.53,0
2340030,15:49:00,15:49:00,9922,11,,1,,3590.99,
2340040,15:43:00,15:43:00,1325,1,,,1,0,
2340040,15:43:54,15:43:54,1326,2,,,,440.87,0
2340040,15:44:11,15:44:11,1327,3,,,,624.35,0
2340040,15:44:39,15:44:39,1328,4,,,,962.43,0
2340040,15:44:54,15:44:54,1329,5,,,,1135.39,0
2340040,15:45:07,15:45:07,1330,6,,,,1249.95,0
2340040,15:45:22,15:45:22,1331,7,,,,1398.25,0
2340040,15:45:37,15:45:37,1332,8,,,,1571.96,0
2340040,15:45:52,15:45:52,1333,9,,,,1767.13,0
2340040,15:46:16,15:46:16,1334,10,,,,2083.53,0
2340040,15:49:00,15:49:00,9922,11,,1,,3590.99,
2340050,15:43:00,15:43:00,1325,1,,,1,0,
2340050,15:43:54,15:43:54,1326,2,,,,440.87,0
2340050,15:44:11,15:44:11,1327,3,,,,624.35,0
2340050,15:44:39,15:44:39,1328,4,,,,962.43,0
2340050,15:44:54,15:44:54,1329,5,,,,1135.39,0
2340050,15:45:07,15:45:07,1330,6,,,,1249.95,0
2340050,15:45:22,15:45:22,1331,7,,,,1398.25,0
2340050,15:45:37,15:45:37,1332,8,,,,1571.96,0
2340050,15:45:52,15:45:52,1333,9,,,,1767.13,0
2340050,15:46:16,15:46:16,1334,10,,,,2083.53,0
2340050,15:49:00,15:49:00,9922,11,,1,,3590.99,
2340060,15:43:00,15:43:00,1325,1,,,1,0,
2340060,15:43:54,15:43:54,1326,2,,,,440.87,0
2340060,15:44:11,15:44:11,1327,3,,,,624.35,0
2340060,15:44:39,15:44:39,1328,4,,,,962.43,0
2340060,15:44:54,15:44:54,1329,5,,,,1135.39,0
2340060,15:45:07,15:45:07,1330,6,,,,1249.95,0
2340060,15:45:22,15:45:22,1331,7,,,,1398.25,0
2340060,15:45:37,15:45:37,1332,8,,,,1571.96,0
2340060,15:45:52,15:45:52,1333,9,,,,1767.13,0
2340060,15:46:16,15:46:16,1334,10,,,,2083.53,0
2340060,15:49:00,15:49:00,9922,11,,1,,3590.99,
2340120,15:43:00,15:43:00,1325,1,,,1,0,
2340120,15:43:54,15:43:54,1326,2,,,,440.87,0
2340120,15:44:11,15:44:11,1327,3,,,,624.35,0
2340120,15:44:39,15:44:39,1328,4,,,,962.43,0
2340120,15:44:54,15:44:54,1329,5,,,,1135.39,0
2340120,15:45:07,15:45:07,1330,6,,,,1249.95,0
2340120,15:45:22,15:45:22,1331,7,,,,1398.25,0
2340120,15:45:37,15:45:37,1332,8,,,,1571.96,0
2340120,15:45:52,15:45:52,1333,9,,,,1767.13,0
2340120,15:46:16,15:46:16,1334,10,,,,2083.53,0
2340120,15:49:00,15:49:00,9922,11,,1,,3590.99,
24722020,15:13:00,15:13:00,1325,1,,,1,0,
24722020,15:13:54,15:13:54,1326,2,,,,440.87,0
24722020,15:14:11,15:14:11,1327,3,,,,624.35,0
24722020,15:14:39,15:14:39,1328,4,,,,962.43,0
24722020,15:14:54,15:14:54,1329,5,,,,1135.39,0
24722020,15:15:07,15:15:07,1330,6,,,,1249.95,0
24722020,15:15:22,15:15:22,1331,7,,,,1398.25,0
24722020,15:15:37,15:15:37,1332,8,,,,1571.96,0
24722020,15:15:52,15:15:52,1333,9,,,,1767.13,0
24722020,15:16:16,15:16:16,1334,10,,,,2083.53,0
24722020,15:19:00,15:19:00,9922,11,,1,,3590.99,
24722030,15:13:00,15:13:00,1325,1,,,1,0,
24722030,15:13:54,15:13:54,1326,2,,,,440.87,0
24722030,15:14:11,15:14:11,1327,3,,,,624.35,0
24722030,15:14:39,15:14:39,1328,4,,,,962.43,0
24722030,15:14:54,15:14:54,1329,5,,,,1135.39,0
24722030,15:15:07,15:15:07,1330,6,,,,1249.95,0
24722030,15:15:22,15:15:22,1331,7,,,,1398.25,0
24722030,15:15:37,15:15:37,1332,8,,,,1571.96,0
24722030,15:15:52,15:15:52,1333,9,,,,1767.13,0
24722030,15:16:16,15:16:16,1334,10,,,,2083.53,0
24722030,15:19:00,15:19:00,9922,11,,1,,3590.99,
24722040,15:13:00,15:13:00,1325,1,,,1,0,
24722040,15:13:54,15:13:54,1326,2,,,,440.87,0
24722040,15:14:11,15:14:11,1327,3,,,,624.35,0
24722040,15:14:39,15:14:39,1328,4,,,,962.43,0
24722040,15:14:54,15:14:54,1329,5,,,,1135.39,0
24722040,15:15:07,15:15:07,1330,6,,,,1249.95,0
24722040,15:15:22,15:15:22,1331,7,,,,1398.25,0
24722040,15:15:37,15:15:37,1332,8,,,,1571.96,0
24722040,15:15:52,15:15:52,1333,9,,,,1767.13,0
24722040,15:16:16,15:16:16,1334,10,,,,2083.53,0
24722040,15:19:00,15:19:00,9922,11,,1,,3590.99,
24722050,15:13:00,15:13:00,1325,1,,,1,0,
24722050,15:13:54,15:13:54,1326,2,,,,440.87,0
24722050,15:14:11,15:14:11,1327,3,,,,624.35,0
24722050,15:14:39,15:14:39,1328,4,,,,962.43,0
24722050,15:14:54,15:14:54,1329,5,,,,1135.39,0
24722050,15:15:07,15:15:07,1330,6,,,,1249.95,0
24722050,15:15:22,15:15:22,1331,7,,,,1398.25,0
24722050,15:15:37,15:15:37,1332,8,,,,1571.96,0
24722050,15:15:52,15:15:52,1333,9,,,,1767.13,0
24722050,15:16:16,15:16:16,1334,10,,,,2083.53,0
24722050,15:19:00,15:19:00,9922,11,,1,,3590.99,
24722060,15:13:00,15:13:00,1325,1,,,1,0,
24722060,15:13:54,15:13:54,1326,2,,,,440.87,0
24722060,15:14:11,15:14:11,1327,3,,,,624.35,0
24722060,15:14:39,15:14:39,1328,4,,,,962.43,0
24722060,15:14:54,15:14:54,1329,5,,,,1135.39,0
24722060,15:15:07,15:15:07,1330,6,,,,1249.95,0
24722060,15:15:22,15:15:22,1331,7,,,,1398.25,0
24722060,15:15:37,15:15:37,1332,8,,,,1571.96,0
24722060,15:15:52,15:15:52,1333,9,,,,1767.13,0
24722060,15:16:16,15:16:16,1334,10,,,,2083.53,0
24722060,15:19:00,15:19:00,9922,11,,1,,3590.99,
24722120,15:13:00,15:13:00,1325,1,,,1,0,
24722120,15:13:54,15:13:54,1326,2,,,,440.87,0
24722120,15:14:11,15:14:11,1327,3,,,,624.35,0
24722120,15:14:39,15:14:39,1328,4,,,,962.43,0
24722120,15:14:54,15:14:54,1329,5,,,,1135.39,0
24722120,15:15:07,15:15:07,1330,6,,,,1249.95,0
24722120,15:15:22,15:15:22,1331,7,,,,1398.25,0
24722120,15:15:37,15:15:37,1332,8,,,,1571.96,0
24722120,15:15:52,15:15:52,1333,9,,,,1767.13,0
24722120,15:16:16,15:16:16,1334,10,,,,2083.53,0
24722120,15:19:00,15:19:00,9922,11,,1,,3590.99,
25066090,18:12:00,18:12:00,1325,1,,,1,0,
25066090,18:12:54,18:12:54,1326,2,,,,440.87,0
25066090,18:13:11,18:13:11,1327,3,,,,624.35,0
25066090,18:13:39,18:13:39,1328,4,,,,962.43,0
25066090,18:13:54,18:13:54,1329,5,,,,1135.39,0
25066090,18:14:07,18:14:07,1330,6,,,,1249.95,0
25066090,18:14:22,18:14:22,1331,7,,,,1398.25,0
25066090,18:14:37,18:14:37,1332,8,,,,1571.96,0
25066090,18:14:52,18:14:52,1333,9,,,,1767.13,0
25066090,18:15:16,18:15:16,1334,10,,,,2083.53,0
25066090,18:18:00,18:18:00,9922,11,,1,,3590.99,
25237090,11:59:00,11:59:00,1325,1,,,1,0,
25237090,11:59:54,11:59:54,1326,2,,,,440.87,0
25237090,12:00:11,12:00:11,1327,3,,,,624.35,0
25237090,12:00:39,12:00:39,1328,4,,,,962.43,0
25237090,12:00:54,12:00:54,1329,5,,,,1135.39,0
25237090,12:01:07,12:01:07,1330,6,,,,1249.95,0
25237090,12:01:22,12:01:22,1331,7,,,,1398.25,0
25237090,12:01:37,12:01:37,1332,8,,,,1571.96,0
25237090,12:01:52,12:01:52,1333,9,,,,1767.13,0
25237090,12:02:16,12:02:16,1334,10,,,,2083.53,0
25237090,12:05:00,12:05:00,9922,11,,1,,3590.99,
2630090,09:56:00,09:56:00,1325,1,,,1,0,
2630090,09:56:54,09:56:54,1326,2,,,,440.87,0
2630090,09:57:11,09:57:11,1327,3,,,,624.35,0
2630090,09:57:39,09:57:39,1328,4,,,,962.43,0
2630090,09:57:54,09:57:54,1329,5,,,,1135.39,0
2630090,09:58:07,09:58:07,1330,6,,,,1249.95,0
2630090,09:58:22,09:58:22,1331,7,,,,1398.25,0
2630090,09:58:37,09:58:37,1332,8,,,,1571.96,0
2630090,09:58:52,09:58:52,1333,9,,,,1767.13,0
2630090,09:59:16,09:59:16,1334,10,,,,2083.53,0
2630090,10:02:00,10:02:00,9922,11,,1,,3590.99,
26433020,16:13:00,16:13:00,1325,1,,,1,0,
26433020,16:13:54,16:13:54,1326,2,,,,440.87,0
26433020,16:14:11,16:14:11,1327,3,,,,624.35,0
26433020,16:14:39,16:14:39,1328,4,,,,962.43,0
26433020,16:14:54,16:14:54,1329,5,,,,1135.39,0
26433020,16:15:07,16:15:07,1330,6,,,,1249.95,0
26433020,16:15:22,16:15:22,1331,7,,,,1398.25,0
26433020,16:15:37,16:15:37,1332,8,,,,1571.96,0
26433020,16:15:52,16:15:52,1333,9,,,,1767.13,0
26433020,16:16:16,16:16:16,1334,10,,,,2083.53,0
26433020,16:19:00,16:19:00,9922,11,,1,,3590.99,
26433030,16:13:00,16:13:00,1325,1,,,1,0,
26433030,16:13:54,16:13:54,1326,2,,,,440.87,0
26433030,16:14:11,16:14:11,1327,3,,,,624.35,0
26433030,16:14:39,16:14:39,1328,4,,,,962.43,0
26433030,16:14:54,16:14:54,1329,5,,,,1135.39,0
26433030,16:15:07,16:15:07,1330,6,,,,1249.95,0
26433030,16:15:22,16:15:22,1331,7,,,,1398.25,0
26433030,16:15:37,16:15:37,1332,8,,,,1571.96,0
26433030,16:15:52,16:15:52,1333,9,,,,1767.13,0
26433030,16:16:16,16:16:16,1334,10,,,,2083.53,0
26433030,16:19:00,16:19:00,9922,11,,1,,3590.99,
26433040,16:13:00,16:13:00,1325,1,,,1,0,
26433040,16:13:54,16:13:54,1326,2,,,,440.87,0
26433040,16:14:11,16:14:11,1327,3,,,,624.35,0
26433040,16:14:39,16:14:39,1328,4,,,,962.43,0
26433040,16:14:54,16:14:54,1329,5,,,,1135.39,0
26433040,16:15:07,16:15:07,1330,6,,,,1249.95,0
26433040,16:15:22,16:15:22,1331,7,,,,1398.25,0
26433040,16:15:37,16:15:37,1332,8,,,,1571.96,0
26433040,16:15:52,16:15:52,1333,9,,,,1767.13,0
26433040,16:16:16,16:16:16,1334,10,,,,2083.53,0
26433040,16:19:00,16:19:00,9922,11,,1,,3590.99,
26433050,16:13:00,16:13:00,1325,1,,,1,0,
26433050,16:13:54,16:13:54,1326,2,,,,440.87,0
26433050,16:14:11,16:14:11,1327,3,,,,624.35,0
26433050,16:14:39,16:14:39,1328,4,,,,962.43,0
26433050,16:14:54,16:14:54,1329,5,,,,1135.39,0
26433050,16:15:07,16:15:07,1330,6,,,,1249.95,0
26433050,16:15:22,16:15:22,1331,7,,,,1398.25,0
26433050,16:15:37,16:15:37,1332,8,,,,1571.96,0
26433050,16:15:52,16:15:52,1333,9,,,,1767.13,0
26433050,16:16:16,16:16:16,1334,10,,,,2083.53,0
26433050,16:19:00,16:19:00,9922,11,,1,,3590.99,
26433060,16:13:00,16:13:00,1325,1,,,1,0,
26433060,16:13:54,16:13:54,1326,2,,,,440.87,0
26433060,16:14:11,16:14:11,1327,3,,,,624.35,0
26433060,16:14:39,16:14:39,1328,4,,,,962.43,0
26433060,16:14:54,16:14:54,1329,5,,,,1135.39,0
26433060,16:15:07,16:15:07,1330,6,,,,1249.95,0
26433060,16:15:22,16:15:22,1331,7,,,,1398.25,0
26433060,16:15:37,16:15:37,1332,8,,,,1571.96,0
26433060,16:15:52,16:15:52,1333,9,,,,1767.13,0
26433060,16:16:16,16:16:16,1334,10,,,,2083.53,0
26433060,16:19:00,16:19:00,9922,11,,1,,3590.99,
26433120,16:13:00,16:13:00,1325,1,,,1,0,
26433120,16:13:54,16:13:54,1326,2,,,,440.87,0
26433120,16:14:11,16:14:11,1327,3,,,,624.35,0
26433120,16:14:39,16:14:39,1328,4,,,,962.43,0
26433120,16:14:54,16:14:54,1329,5,,,,1135.39,0
26433120,16:15:07,16:15:07,1330,6,,,,1249.95,0
26433120,16:15:22,16:15:22,1331,7,,,,1398.25,0
26433120,16:15:37,16:15:37,1332,8,,,,1571.96,0
26433120,16:15:52,16:15:52,1333,9,,,,1767.13,0
26433120,16:16:16,16:16:16,1334,10,,,,2083.53,0
26433120,16:19:00,16:19:00,9922,11,,1,,3590.99,
26941020,08:34:00,08:34:00,1325,1,,,1,0,
26941020,08:35:03,08:35:03,1326,2,,,,440.87,0
26941020,08:35:22,08:35:22,1327,3,,,,624.35,0
26941020,08:35:56,08:35:56,1328,4,,,,962.43,0
26941020,08:36:14,08:36:14,1329,5,,,,1135.39,0
26941020,08:36:28,08:36:28,1330,6,,,,1249.95,0
26941020,08:36:45,08:36:45,1331,7,,,,1398.25,0
26941020,08:37:03,08:37:03,1332,8,,,,1571.96,0
26941020,08:37:21,08:37:21,1333,9,,,,1767.13,0
26941020,08:37:49,08:37:49,1334,10,,,,2083.53,0
26941020,08:41:00,08:41:00,9922,11,,1,,3590.99,
26941030,08:34:00,08:34:00,1325,1,,,1,0,
26941030,08:35:03,08:35:03,1326,2,,,,440.87,0
26941030,08:35:22,08:35:22,1327,3,,,,624.35,0
26941030,08:35:56,08:35:56,1328,4,,,,962.43,0
26941030,08:36:14,08:36:14,1329,5,,,,1135.39,0
26941030,08:36:28,08:36:28,1330,6,,,,1249.95,0
26941030,08:36:45,08:36:45,1331,7,,,,1398.25,0
26941030,08:37:03,08:37:03,1332,8,,,,1571.96,0
26941030,08:37:21,08:37:21,1333,9,,,,1767.13,0
26941030,08:37:49,08:37:49,1334,10,,,,2083.53,0
26941030,08:41:00,08:41:00,9922,11,,1,,3590.99,
26941040,08:34:00,08:34:00,1325,1,,,1,0,
26941040,08:35:03,08:35:03,1326,2,,,,440.87,0
26941040,08:35:22,08:35:22,1327,3,,,,624.35,0
26941040,08:35:56,08:35:56,1328,4,,,,962.43,0
26941040,08:36:14,08:36:14,1329,5,,,,1135.39,0
26941040,08:36:28,08:36:28,1330,6,,,,1249.95,0
26941040,08:36:45,08:36:45,1331,7,,,,1398.25,0
26941040,08:37:03,08:37:03,1332,8,,,,1571.96,0
26941040,08:37:21,08:37:21,1333,9,,,,1767.13,0
26941040,08:37:49,08:37:49,1334,10,,,,2083.53,0
26941040,08:41:00,08:41:00,9922,11,,1,,3590.99,
26941050,08:34:00,08:34:00,1325,1,,,1,0,
26941050,08:35:03,08:35:03,1326,2,,,,440.87,0
26941050,08:35:22,08:35:22,1327,3,,,,624.35,0
26941050,08:35:56,08:35:56,1328,4,,,,962.43,0
26941050,08:36:14,08:36:14,1329,5,,,,1135.39,0
26941050,08:36:28,08:36:28,1330,6,,,,1249.95,0
26941050,08:36:45,08:36:45,1331,7,,,,1398.25,0
26941050,08:37:03,08:37:03,1332,8,,,,1571.96,0
26941050,08:37:21,08:37:21,1333,9,,,,1767.13,0
26941050,08:37:49,08:37:49,1334,10,,,,2083.53,0
26941050,08:41:00,08:41:00,9922,11,,1,,3590.99,
26941060,08:34:00,08:34:00,1325,1,,,1,0,
26941060,08:35:03,08:35:03,1326,2,,,,440.87,0
26941060,08:35:22,08:35:22,1327,3,,,,624.35,0
26941060,08:35:56,08:35:56,1328,4,,,,962.43,0
26941060,08:36:14,08:36:14,1329,5,,,,1135.39,0
26941060,08:36:28,08:36:28,1330,6,,,,1249.95,0
26941060,08:36:45,08:36:45,1331,7,,,,1398.25,0
26941060,08:37:03,08:37:03,1332,8,,,,1571.96,0
26941060,08:37:21,08:37:21,1333,9,,,,1767.13,0
26941060,08:37:49,08:37:49,1334,10,,,,2083.53,0
26941060,08:41:00,08:41:00,9922,11,,1,,3590.99,
26941120,08:34:00,08:34:00,1325,1,,,1,0,
26941120,08:35:03,08:35:03,1326,2,,,,440.87,0
26941120,08:35:22,08:35:22,1327,3,,,,624.35,0
26941120,08:35:56,08:35:56,1328,4,,,,962.43,0
26941120,08:36:14,08:36:14,1329,5,,,,1135.39,0
26941120,08:36:28,08:36:28,1330,6,,,,1249.95,0
26941120,08:36:45,08:36:45,1331,7,,,,1398.25,0
26941120,08:37:03,08:37:03,1332,8,,,,1571.96,0
26941120,08:37:21,08:37:21,1333,9,,,,1767.13,0
26941120,08:37:49,08:37:49,1334,10,,,,2083.53,0
26941120,08:41:00,08:41:00,9922,11,,1,,3590.99,
27762090,15:43:00,15:43:00,1325,1,,,1,0,
27762090,15:43:54,15:43:54,1326,2,,,,440.87,0
27762090,15:44:11,15:44:11,1327,3,,,,624.35,0
27762090,15:44:39,15:44:39,1328,4,,,,962.43,0
27762090,15:44:54,15:44:54,1329,5,,,,1135.39,0
27762090,15:45:07,15:45:07,1330,6,,,,1249.95,0
27762090,15:45:22,15:45:22,1331,7,,,,1398.25,0
27762090,15:45:37,15:45:37,1332,8,,,,1571.96,0
27762090,15:45:52,15:45:52,1333,9,,,,1767.13,0
27762090,15:46:16,15:46:16,1334,10,,,,2083.53,0
27762090,15:49:00,15:49:00,9922,11,,1,,3590.99,
28240020,08:04:00,08:04:00,1325,1,,,1,0,
28240020,08:05:03,08:05:03,1326,2,,,,440.87,0
28240020,08:05:22,08:05:22,1327,3,,,,624.35,0
28240020,08:05:56,08:05:56,1328,4,,,,962.43,0
28240020,08:06:14,08:06:14,1329,5,,,,1135.39,0
28240020,08:06:28,08:06:28,1330,6,,,,1249.95,0
28240020,08:06:45,08:06:45,1331,7,,,,1398.25,0
28240020,08:07:03,08:07:03,1332,8,,,,1571.96,0
28240020,08:07:21,08:07:21,1333,9,,,,1767.13,0
28240020,08:07:49,08:07:49,1334,10,,,,2083.53,0
28240020,08:11:00,08:11:00,9922,11,,1,,3590.99,
28240030,08:04:00,08:04:00,1325,1,,,1,0,
28240030,08:05:03,08:05:03,1326,2,,,,440.87,0
28240030,08:05:22,08:05:22,1327,3,,,,624.35,0
28240030,08:05:56,08:05:56,1328,4,,,,962.43,0
28240030,08:06:14,08:06:14,1329,5,,,,1135.39,0
28240030,08:06:28,08:06:28,1330,6,,,,1249.95,0
28240030,08:06:45,08:06:45,1331,7,,,,1398.25,0
28240030,08:07:03,08:07:03,1332,8,,,,1571.96,0
28240030,08:07:21,08:07:21,1333,9,,,,1767.13,0
28240030,08:07:49,08:07:49,1334,10,,,,2083.53,0
28240030,08:11:00,08:11:00,9922,11,,1,,3590.99,
28240040,08:04:00,08:04:00,1325,1,,,1,0,
28240040,08:05:03,08:05:03,1326,2,,,,440.87,0
28240040,08:05:22,08:05:22,1327,3,,,,624.35,0
28240040,08:05:56,08:05:56,1328,4,,,,962.43,0
28240040,08:06:14,08:06:14,1329,5,,,,1135.39,0
28240040,08:06:28,08:06:28,1330,6,,,,1249.95,0
28240040,08:06:45,08:06:45,1331,7,,,,1398.25,0
28240040,08:07:03,08:07:03,1332,8,,,,1571.96,0
28240040,08:07:21,08:07:21,1333,9,,,,1767.13,0
28240040,08:07:49,08:07:49,1334,10,,,,2083.53,0
28240040,08:11:00,08:11:00,9922,11,,1,,3590.99,
28240050,08:04:00,08:04:00,1325,1,,,1,0,
28240050,08:05:03,08:05:03,1326,2,,,,440.87,0
28240050,08:05:22,08:05:22,1327,3,,,,624.35,0
28240050,08:05:56,08:05:56,1328,4,,,,962.43,0
28240050,08:06:14,08:06:14,1329,5,,,,1135.39,0
28240050,08:06:28,08:06:28,1330,6,,,,1249.95,0
28240050,08:06:45,08:06:45,1331,7,,,,1398.25,0
28240050,08:07:03,08:07:03,1332,8,,,,1571.96,0
28240050,08:07:21,08:07:21,1333,9,,,,1767.13,0
28240050,08:07:49,08:07:49,1334,10,,,,2083.53,0
28240050,08:11:00,08:11:00,9922,11,,1,,3590.99,
28240060,08:04:00,08:04:00,1325,1,,,1,0,
28240060,08:05:03,08:05:03,1326,2,,,,440.87,0
28240060,08:05:22,08:05:22,1327,3,,,,624.35,0
28240060,08:05:56,08:05:56,1328,4,,,,962.43,0
28240060,08:06:14,08:06:14,1329,5,,,,1135.39,0
28240060,08:06:28,08:06:28,1330,6,,,,1249.95,0
28240060,08:06:45,08:06:45,1331,7,,,,1398.25,0
28240060,08:07:03,08:07:03,1332,8,,,,1571.96,0
28240060,08:07:21,08:07:21,1333,9,,,,1767.13,0
28240060,08:07:49,08:07:49,1334,10,,,,2083.53,0
28240060,08:11:00,08:11:00,9922,11,,1,,3590.99,
28240120,08:04:00,08:04:00,1325,1,,,1,0,
28240120,08:05:03,08:05:03,1326,2,,,,440.87,0
28240120,08:05:22,08:05:22,1327,3,,,,624.35,0
28240120,08:05:56,08:05:56,1328,4,,,,962.43,0
28240120,08:06:14,08:06:14,1329,5,,,,1135.39,0
28240120,08:06:28,08:06:28,1330,6,,,,1249.95,0
28240120,08:06:45,08:06:45,1331,7,,,,1398.25,0
28240120,08:07:03,08:07:03,1332,8,,,,1571.96,0
28240120,08:07:21,08:07:21,1333,9,,,,1767.13,0
28240120,08:07:49,08:07:49,1334,10,,,,2083.53,0
28240120,08:11:00,08:11:00,9922,11,,1,,3590.99,
29151020,06:01:00,06:01:00,1325,1,,,1,0,
29151020,06:01:54,06:01:54,1326,2,,,,440.87,0
29151020,06:02:11,06:02:11,1327,3,,,,624.35,0
29151020,06:02:39,06:02:39,1328,4,,,,962.43,0
29151020,06:02:54,06:02:54,1329,5,,,,1135.39,0
29151020,06:03:07,06:03:07,1330,6,,,,1249.95,0
29151020,06:03:22,06:03:22,1331,7,,,,1398.25,0
29151020,06:03:37,06:03:37,1332,8,,,,1571.96,0
29151020,06:03:52,06:03:52,1333,9,,,,1767.13,0
29151020,06:04:16,06:04:16,1334,10,,,,2083.53,0
29151020,06:07:00,06:07:00,9922,11,,1,,3590.99,
29151030,06:01:00,06:01:00,1325,1,,,1,0,
29151030,06:01:54,06:01:54,1326,2,,,,440.87,0
29151030,06:02:11,06:02:11,1327,3,,,,624.35,0
29151030,06:02:39,06:02:39,1328,4,,,,962.43,0
29151030,06:02:54,06:02:54,1329,5,,,,1135.39,0
29151030,06:03:07,06:03:07,1330,6,,,,1249.95,0
29151030,06:03:22,06:03:22,1331,7,,,,1398.25,0
29151030,06:03:37,06:03:37,1332,8,,,,1571.96,0
29151030,06:03:52,06:03:52,1333,9,,,,1767.13,0
29151030,06:04:16,06:04:16,1334,10,,,,2083.53,0
29151030,06:07:00,06:07:00,9922,11,,1,,3590.99,
29151040,06:01:00,06:01:00,1325,1,,,1,0,
29151040,06:01:54,06:01:54,1326,2,,,,440.87,0
29151040,06:02:11,06:02:11,1327,3,,,,624.35,0
29151040,06:02:39,06:02:39,1328,4,,,,962.43,0
29151040,06:02:54,06:02:54,1329,5,,,,1135.39,0
29151040,06:03:07,06:03:07,1330,6,,,,1249.95,0
29151040,06:03:22,06:03:22,1331,7,,,,1398.25,0
29151040,06:03:37,06:03:37,1332,8,,,,1571.96,0
29151040,06:03:52,06:03:52,1333,9,,,,1767.13,0
29151040,06:04:16,06:04:16,1334,10,,,,2083.53,0
29151040,06:07:00,06:07:00,9922,11,,1,,3590.99,
29151050,06:01:00,06:01:00,1325,1,,,1,0,
29151050,06:01:54,06:01:54,1326,2,,,,440.87,0
29151050,06:02:11,06:02:11,1327,3,,,,624.35,0
29151050,06:02:39,06:02:39,1328,4,,,,962.43,0
29151050,06:02:54,06:02:54,1329,5,,,,1135.39,0
29151050,06:03:07,06:03:07,1330,6,,,,1249.95,0
29151050,06:03:22,06:03:22,1331,7,,,,1398.25,0
29151050,06:03:37,06:03:37,1332,8,,,,1571.96,0
29151050,06:03:52,06:03:52,1333,9,,,,1767.13,0
29151050,06:04:16,06:04:16,1334,10,,,,2083.53,0
29151050,06:07:00,06:07:00,9922,11,,1,,3590.99,
29151060,06:01:00,06:01:00,1325,1,,,1,0,
29151060,06:01:54,06:01:54,1326,2,,,,440.87,0
29151060,06:02:11,06:02:11,1327,3,,,,624.35,0
29151060,06:02:39,06:02:39,1328,4,,,,962.43,0
29151060,06:02:54,06:02:54,1329,5,,,,1135.39,0
29151060,06:03:07,06:03:07,1330,6,,,,1249.95,0
29151060,06:03:22,06:03:22,1331,7,,,,1398.25,0
29151060,06:03:37,06:03:37,1332,8,,,,1571.96,0
29151060,06:03:52,06:03:52,1333,9,,,,1767.13,0
29151060,06:04:16,06:04:16,1334,10,,,,2083.53,0
29151060,06:07:00,06:07:00,9922,11,,1,,3590.99,
29151120,06:01:00,06:01:00,1325,1,,,1,0,
29151120,06:01:54,06:01:54,1326,2,,,,440.87,0
29151120,06:02:11,06:02:11,1327,3,,,,624.35,0
29151120,06:02:39,06:02:39,1328,4,,,,962.43,0
29151120,06:02:54,06:02:54,1329,5,,,,1135.39,0
29151120,06:03:07,06:03:07,1330,6,,,,1249.95,0
29151120,06:03:22,06:03:22,1331,7,,,,1398.25,0
29151120,06:03:37,06:03:37,1332,8,,,,1571.96,0
29151120,06:03:52,06:03:52,1333,9,,,,1767.13,0
29151120,06:04:16,06:04:16,1334,10,,,,2083.53,0
29151120,06:07:00,06:07:00,9922,11,,1,,3590.99,
29897020,13:01:00,13:01:00,1325,1,,,1,0,
29897020,13:01:54,13:01:54,1326,2,,,,440.87,0
29897020,13:02:11,13:02:11,1327,3,,,,624.35,0
29897020,13:02:39,13:02:39,1328,4,,,,962.43,0
29897020,13:02:54,13:02:54,1329,5,,,,1135.39,0
29897020,13:03:07,13:03:07,1330,6,,,,1249.95,0
29897020,13:03:22,13:03:22,1331,7,,,,1398.25,0
29897020,13:03:37,13:03:37,1332,8,,,,1571.96,0
29897020,13:03:52,13:03:52,1333,9,,,,1767.13,0
29897020,13:04:16,13:04:16,1334,10,,,,2083.53,0
29897020,13:07:00,13:07:00,9922,11,,1,,3590.99,
29897030,13:01:00,13:01:00,1325,1,,,1,0,
29897030,13:01:54,13:01:54,1326,2,,,,440.87,0
29897030,13:02:11,13:02:11,1327,3,,,,624.35,0
29897030,13:02:39,13:02:39,1328,4,,,,962.43,0
29897030,13:02:54,13:02:54,1329,5,,,,1135.39,0
29897030,13:03:07,13:03:07,1330,6,,,,1249.95,0
29897030,13:03:22,13:03:22,1331,7,,,,1398.25,0
29897030,13:03:37,13:03:37,1332,8,,,,1571.96,0
29897030,13:03:52,13:03:52,1333,9,,,,1767.13,0
29897030,13:04:16,13:04:16,1334,10,,,,2083.53,0
29897030,13:07:00,13:07:00,9922,11,,1,,3590.99,
29897040,13:01:00,13:01:00,1325,1,,,1,0,
29897040,13:01:54,13:01:54,1326,2,,,,440.87,0
29897040,13:02:11,13:02:11,1327,3,,,,624.35,0
29897040,13:02:39,13:02:39,1328,4,,,,962.43,0
29897040,13:02:54,13:02:54,1329,5,,,,1135.39,0
29897040,13:03:07,13:03:07,1330,6,,,,1249.95,0
29897040,13:03:22,13:03:22,1331,7,,,,1398.25,0
29897040,13:03:37,13:03:37,1332,8,,,,1571.96,0
29897040,13:03:52,13:03:52,1333,9,,,,1767.13,0
29897040,13:04:16,13:04:16,1334,10,,,,2083.53,0
29897040,13:07:00,13:07:00,9922,11,,1,,3590.99,
29897050,13:01:00,13:01:00,1325,1,,,1,0,
29897050,13:01:54,13:01:54,1326,2,,,,440.87,0
29897050,13:02:11,13:02:11,1327,3,,,,624.35,0
29897050,13:02:39,13:02:39,1328,4,,,,962.43,0
29897050,13:02:54,13:02:54,1329,5,,,,1135.39,0
29897050,13:03:07,13:03:07,1330,6,,,,1249.95,0
29897050,13:03:22,13:03:22,1331,7,,,,1398.25,0
29897050,13:03:37,13:03:37,1332,8,,,,1571.96,0
29897050,13:03:52,13:03:52,1333,9,,,,1767.13,0
29897050,13:04:16,13:04:16,1334,10,,,,2083.53,0
29897050,13:07:00,13:07:00,9922,11,,1,,3590.99,
29897060,13:01:00,13:01:00,1325,1,,,1,0,
29897060,13:01:54,13:01:54,1326,2,,,,440.87,0
29897060,13:02:11,13:02:11,1327,3,,,,624.35,0
29897060,13:02:39,13:02:39,1328,4,,,,962.43,0
29897060,13:02:54,13:02:54,1329,5,,,,1135.39,0
29897060,13:03:07,13:03:07,1330,6,,,,1249.95,0
29897060,13:03:22,13:03:22,1331,7,,,,1398.25,0
29897060,13:03:37,13:03:37,1332,8,,,,1571.96,0
29897060,13:03:52,13:03:52,1333,9,,,,1767.13,0
29897060,13:04:16,13:04:16,1334,10,,,,2083.53,0
29897060,13:07:00,13:07:00,9922,11,,1,,3590.99,
29897120,13:01:00,13:01:00,1325,1,,,1,0,
29897120,13:01:54,13:01:54,1326,2,,,,440.87,0
29897120,13:02:11,13:02:11,1327,3,,,,624.35,0
29897120,13:02:39,13:02:39,1328,4,,,,962.43,0
29897120,13:02:54,13:02:54,1329,5,,,,1135.39,0
29897120,13:03:07,13:03:07,1330,6,,,,1249.95,0
29897120,13:03:22,13:03:22,1331,7,,,,1398.25,0
29897120,13:03:37,13:03:37,1332,8,,,,1571.96,0
29897120,13:03:52,13:03:52,1333,9,,,,1767.13,0
29897120,13:04:16,13:04:16,1334,10,,,,2083.53,0
29897120,13:07:00,13:07:00,9922,11,,1,,3590.99,
29914090,17:13:00,17:13:00,1325,1,,,1,0,
29914090,17:13:54,17:13:54,1326,2,,,,440.87,0
29914090,17:14:11,17:14:11,1327,3,,,,624.35,0
29914090,17:14:39,17:14:39,1328,4,,,,962.43,0
29914090,17:14:54,17:14:54,1329,5,,,,1135.39,0
29914090,17:15:07,17:15:07,1330,6,,,,1249.95,0
29914090,17:15:22,17:15:22,1331,7,,,,1398.25,0
29914090,17:15:37,17:15:37,1332,8,,,,1571.96,0
29914090,17:15:52,17:15:52,1333,9,,,,1767.13,0
29914090,17:16:16,17:16:16,1334,10,,,,2083.53,0
29914090,17:19:00,17:19:00,9922,11,,1,,3590.99,
29987090,15:13:00,15:13:00,1325,1,,,1,0,
29987090,15:13:54,15:13:54,1326,2,,,,440.87,0
29987090,15:14:11,15:14:11,1327,3,,,,624.35,0
29987090,15:14:39,15:14:39,1328,4,,,,962.43,0
29987090,15:14:54,15:14:54,1329,5,,,,1135.39,0
29987090,15:15:07,15:15:07,1330,6,,,,1249.95,0
29987090,15:15:22,15:15:22,1331,7,,,,1398.25,0
29987090,15:15:37,15:15:37,1332,8,,,,1571.96,0
29987090,15:15:52,15:15:52,1333,9,,,,1767.13,0
29987090,15:16:16,15:16:16,1334,10,,,,2083.53,0
29987090,15:19:00,15:19:00,9922,11,,1,,3590.99,
3093090,16:43:00,16:43:00,1325,1,,,1,0,
3093090,16:43:54,16:43:54,1326,2,,,,440.87,0
3093090,16:44:11,16:44:11,1327,3,,,,624.35,0
3093090,16:44:39,16:44:39,1328,4,,,,962.43,0
3093090,16:44:54,16:44:54,1329,5,,,,1135.39,0
3093090,16:45:07,16:45:07,1330,6,,,,1249.95,0
3093090,16:45:22,16:45:22,1331,7,,,,1398.25,0
3093090,16:45:37,16:45:37,1332,8,,,,1571.96,0
3093090,16:45:52,16:45:52,1333,9,,,,1767.13,0
3093090,16:46:16,16:46:16,1334,10,,,,2083.53,0
3093090,16:49:00,16:49:00,9922,11,,1,,3590.99,
3622090,07:33:00,07:33:00,1325,1,,,1,0,
3622090,07:34:03,07:34:03,1326,2,,,,440.87,0
3622090,07:34:22,07:34:22,1327,3,,,,624.35,0
3622090,07:34:56,07:34:56,1328,4,,,,962.43,0
3622090,07:35:14,07:35:14,1329,5,,,,1135.39,0
3622090,07:35:28,07:35:28,1330,6,,,,1249.95,0
3622090,07:35:45,07:35:45,1331,7,,,,1398.25,0
3622090,07:36:03,07:36:03,1332,8,,,,1571.96,0
3622090,07:36:21,07:36:21,1333,9,,,,1767.13,0
3622090,07:36:49,07:36:49,1334,10,,,,2083.53,0
3622090,07:40:00,07:40:00,9922,11,,1,,3590.99,
3660020,17:42:00,17:42:00,1325,1,,,1,0,
3660020,17:42:54,17:42:54,1326,2,,,,440.87,0
3660020,17:43:11,17:43:11,1327,3,,,,624.35,0
3660020,17:43:39,17:43:39,1328,4,,,,962.43,0
3660020,17:43:54,17:43:54,1329,5,,,,1135.39,0
3660020,17:44:07,17:44:07,1330,6,,,,1249.95,0
3660020,17:44:22,17:44:22,1331,7,,,,1398.25,0
3660020,17:44:37,17:44:37,1332,8,,,,1571.96,0
3660020,17:44:52,17:44:52,1333,9,,,,1767.13,0
3660020,17:45:16,17:45:16,1334,10,,,,2083.53,0
3660020,17:48:00,17:48:00,9922,11,,1,,3590.99,
3660030,17:42:00,17:42:00,1325,1,,,1,0,
3660030,17:42:54,17:42:54,1326,2,,,,440.87,0
3660030,17:43:11,17:43:11,1327,3,,,,624.35,0
3660030,17:43:39,17:43:39,1328,4,,,,962.43,0
3660030,17:43:54,17:43:54,1329,5,,,,1135.39,0
3660030,17:44:07,17:44:07,1330,6,,,,1249.95,0
3660030,17:44:22,17:44:22,1331,7,,,,1398.25,0
3660030,17:44:37,17:44:37,1332,8,,,,1571.96,0
3660030,17:44:52,17:44:52,1333,9,,,,1767.13,0
3660030,17:45:16,17:45:16,1334,10,,,,2083.53,0
3660030,17:48:00,17:48:00,9922,11,,1,,3590.99,
3660040,17:42:00,17:42:00,1325,1,,,1,0,
3660040,17:42:54,17:42:54,1326,2,,,,440.87,0
3660040,17:43:11,17:43:11,1327,3,,,,624.35,0
3660040,17:43:39,17:43:39,1328,4,,,,962.43,0
3660040,17:43:54,17:43:54,1329,5,,,,1135.39,0
3660040,17:44:07,17:44:07,1330,6,,,,1249.95,0
3660040,17:44:22,17:44:22,1331,7,,,,1398.25,0
3660040,17:44:37,17:44:37,1332,8,,,,1571.96,0
3660040,17:44:52,17:44:52,1333,9,,,,1767.13,0
3660040,17:45:16,17:45:16,1334,10,,,,2083.53,0
3660040,17:48:00,17:48:00,9922,11,,1,,3590.99,
3660050,17:42:00,17:42:00,1325,1,,,1,0,
3660050,17:42:54,17:42:54,1326,2,,,,440.87,0
3660050,17:43:11,17:43:11,1327,3,,,,624.35,0
3660050,17:43:39,17:43:39,1328,4,,,,962.43,0
3660050,17:43:54,17:43:54,1329,5,,,,1135.39,0
3660050,17:44:07,17:44:07,1330,6,,,,1249.95,0
3660050,17:44:22,17:44:22,1331,7,,,,1398.25,0
3660050,17:44:37,17:44:37,1332,8,,,,1571.96,0
3660050,17:44:52,17:44:52,1333,9,,,,1767.13,0
3660050,17:45:16,17:45:16,1334,10,,,,2083.53,0
3660050,17:48:00,17:48:00,9922,11,,1,,3590.99,
3660060,17:42:00,17:42:00,1325,1,,,1,0,
3660060,17:42:54,17:42:54,1326,2,,,,440.87,0
3660060,17:43:11,17:43:11,1327,3,,,,624.35,0
3660060,17:43:39,17:43:39,1328,4,,,,962.43,0
3660060,17:43:54,17:43:54,1329,5,,,,1135.39,0
3660060,17:44:07,17:44:07,1330,6,,,,1249.95,0
3660060,17:44:22,17:44:22,1331,7,,,,1398.25,0
3660060,17:44:37,17:44:37,1332,8,,,,1571.96,0
3660060,17:44:52,17:44:52,1333,9,,,,1767.13,0
3660060,17:45:16,17:45:16,1334,10,,,,2083.53,0
3660060,17:48:00,17:48:00,9922,11,,1,,3590.99,
3660120,17:42:00,17:42:00,1325,1,,,1,0,
3660120,17:42:54,17:42:54,1326,2,,,,440.87,0
3660120,17:43:11,17:43:11,1327,3,,,,624.35,0
3660120,17:43:39,17:43:39,1328,4,,,,962.43,0
3660120,17:43:54,17:43:54,1329,5,,,,1135.39,0
3660120,17:44:07,17:44:07,1330,6,,,,1249.95,0
3660120,17:44:22,17:44:22,1331,7,,,,1398.25,0
3660120,17:44:37,17:44:37,1332,8,,,,1571.96,0
3660120,17:44:52,17:44:52,1333,9,,,,1767.13,0
3660120,17:45:16,17:45:16,1334,10,,,,2083.53,0
3660120,17:48:00,17:48:00,9922,11,,1,,3590.99,
3839090,13:01:00,13:01:00,1325,1,,,1,0,
3839090,13:01:54,13:01:54,1326,2,,,,440.87,0
3839090,13:02:11,13:02:11,1327,3,,,,624.35,0
3839090,13:02:39,13:02:39,1328,4,,,,962.43,0
3839090,13:02:54,13:02:54,1329,5,,,,1135.39,0
3839090,13:03:07,13:03:07,1330,6,,,,1249.95,0
3839090,13:03:22,13:03:22,1331,7,,,,1398.25,0
3839090,13:03:37,13:03:37,1332,8,,,,1571.96,0
3839090,13:03:52,13:03:52,1333,9,,,,1767.13,0
3839090,13:04:16,13:04:16,1334,10,,,,2083.53,0
3839090,13:07:00,13:07:00,9922,11,,1,,3590.99,
3936090,09:04:00,09:04:00,1325,1,,,1,0,
3936090,09:05:03,09:05:03,1326,2,,,,440.87,0
3936090,09:05:22,09:05:22,1327,3,,,,624.35,0
3936090,09:05:56,09:05:56,1328,4,,,,962.43,0
3936090,09:06:14,09:06:14,1329,5,,,,1135.39,0
3936090,09:06:28,09:06:28,1330,6,,,,1249.95,0
3936090,09:06:45,09:06:45,1331,7,,,,1398.25,0
3936090,09:07:03,09:07:03,1332,8,,,,1571.96,0
3936090,09:07:21,09:07:21,1333,9,,,,1767.13,0
3936090,09:07:49,09:07:49,1334,10,,,,2083.53,0
3936090,09:11:00,09:11:00,9922,11,,1,,3590.99,
4385090,08:34:00,08:34:00,1325,1,,,1,0,
4385090,08:35:03,08:35:03,1326,2,,,,440.87,0
4385090,08:35:22,08:35:22,1327,3,,,,624.35,0
4385090,08:35:56,08:35:56,1328,4,,,,962.43,0
4385090,08:36:14,08:36:14,1329,5,,,,1135.39,0
4385090,08:36:28,08:36:28,1330,6,,,,1249.95,0
4385090,08:36:45,08:36:45,1331,7,,,,1398.25,0
4385090,08:37:03,08:37:03,1332,8,,,,1571.96,0
4385090,08:37:21,08:37:21,1333,9,,,,1767.13,0
4385090,08:37:49,08:37:49,1334,10,,,,2083.53,0
4385090,08:41:00,08:41:00,9922,11,,1,,3590.99,
4953090,08:04:00,08:04:00,1325,1,,,1,0,
4953090,08:05:03,08:05:03,1326,2,,,,440.87,0
4953090,08:05:22,08:05:22,1327,3,,,,624.35,0
4953090,08:05:56,08:05:56,1328,4,,,,962.43,0
4953090,08:06:14,08:06:14,1329,5,,,,1135.39,0
4953090,08:06:28,08:06:28,1330,6,,,,1249.95,0
4953090,08:06:45,08:06:45,1331,7,,,,1398.25,0
4953090,08:07:03,08:07:03,1332,8,,,,1571.96,0
4953090,08:07:21,08:07:21,1333,9,,,,1767.13,0
4953090,08:07:49,08:07:49,1334,10,,,,2083.53,0
4953090,08:11:00,08:11:00,9922,11,,1,,3590.99,
7446090,17:42:00,17:42:00,1325,1,,,1,0,
7446090,17:42:54,17:42:54,1326,2,,,,440.87,0
7446090,17:43:11,17:43:11,1327,3,,,,624.35,0
7446090,17:43:39,17:43:39,1328,4,,,,962.43,0
7446090,17:43:54,17:43:54,1329,5,,,,1135.39,0
7446090,17:44:07,17:44:07,1330,6,,,,1249.95,0
7446090,17:44:22,17:44:22,1331,7,,,,1398.25,0
7446090,17:44:37,17:44:37,1332,8,,,,1571.96,0
7446090,17:44:52,17:44:52,1333,9,,,,1767.13,0
7446090,17:45:16,17:45:16,1334,10,,,,2083.53,0
7446090,17:48:00,17:48:00,9922,11,,1,,3590.99,
8501020,07:33:00,07:33:00,1325,1,,,1,0,
8501020,07:34:03,07:34:03,1326,2,,,,440.87,0
8501020,07:34:22,07:34:22,1327,3,,,,624.35,0
8501020,07:34:56,07:34:56,1328,4,,,,962.43,0
8501020,07:35:14,07:35:14,1329,5,,,,1135.39,0
8501020,07:35:28,07:35:28,1330,6,,,,1249.95,0
8501020,07:35:45,07:35:45,1331,7,,,,1398.25,0
8501020,07:36:03,07:36:03,1332,8,,,,1571.96,0
8501020,07:36:21,07:36:21,1333,9,,,,1767.13,0
8501020,07:36:49,07:36:49,1334,10,,,,2083.53,0
8501020,07:40:00,07:40:00,9922,11,,1,,3590.99,
8501030,07:33:00,07:33:00,1325,1,,,1,0,
8501030,07:34:03,07:34:03,1326,2,,,,440.87,0
8501030,07:34:22,07:34:22,1327,3,,,,624.35,0
8501030,07:34:56,07:34:56,1328,4,,,,962.43,0
8501030,07:35:14,07:35:14,1329,5,,,,1135.39,0
8501030,07:35:28,07:35:28,1330,6,,,,1249.95,0
8501030,07:35:45,07:35:45,1331,7,,,,1398.25,0
8501030,07:36:03,07:36:03,1332,8,,,,1571.96,0
8501030,07:36:21,07:36:21,1333,9,,,,1767.13,0
8501030,07:36:49,07:36:49,1334,10,,,,2083.53,0
8501030,07:40:00,07:40:00,9922,11,,1,,3590.99,
8501040,07:33:00,07:33:00,1325,1,,,1,0,
8501040,07:34:03,07:34:03,1326,2,,,,440.87,0
8501040,07:34:22,07:34:22,1327,3,,,,624.35,0
8501040,07:34:56,07:34:56,1328,4,,,,962.43,0
8501040,07:35:14,07:35:14,1329,5,,,,1135.39,0
8501040,07:35:28,07:35:28,1330,6,,,,1249.95,0
8501040,07:35:45,07:35:45,1331,7,,,,1398.25,0
8501040,07:36:03,07:36:03,1332,8,,,,1571.96,0
8501040,07:36:21,07:36:21,1333,9,,,,1767.13,0
8501040,07:36:49,07:36:49,1334,10,,,,2083.53,0
8501040,07:40:00,07:40:00,9922,11,,1,,3590.99,
8501050,07:33:00,07:33:00,1325,1,,,1,0,
8501050,07:34:03,07:34:03,1326,2,,,,440.87,0
8501050,07:34:22,07:34:22,1327,3,,,,624.35,0
8501050,07:34:56,07:34:56,1328,4,,,,962.43,0
8501050,07:35:14,07:35:14,1329,5,,,,1135.39,0
8501050,07:35:28,07:35:28,1330,6,,,,1249.95,0
8501050,07:35:45,07:35:45,1331,7,,,,1398.25,0
8501050,07:36:03,07:36:03,1332,8,,,,1571.96,0
8501050,07:36:21,07:36:21,1333,9,,,,1767.13,0
8501050,07:36:49,07:36:49,1334,10,,,,2083.53,0
8501050,07:40:00,07:40:00,9922,11,,1,,3590.99,
8501060,07:33:00,07:33:00,1325,1,,,1,0,
8501060,07:34:03,07:34:03,1326,2,,,,440.87,0
8501060,07:34:22,07:34:22,1327,3,,,,624.35,0
8501060,07:34:56,07:34:56,1328,4,,,,962.43,0
8501060,07:35:14,07:35:14,1329,5,,,,1135.39,0
8501060,07:35:28,07:35:28,1330,6,,,,1249.95,0
8501060,07:35:45,07:35:45,1331,7,,,,1398.25,0
8501060,07:36:03,07:36:03,1332,8,,,,1571.96,0
8501060,07:36:21,07:36:21,1333,9,,,,1767.13,0
8501060,07:36:49,07:36:49,1334,10,,,,2083.53,0
8501060,07:40:00,07:40:00,9922,11,,1,,3590.99,
8501120,07:33:00,07:33:00,1325,1,,,1,0,
8501120,07:34:03,07:34:03,1326,2,,,,440.87,0
8501120,07:34:22,07:34:22,1327,3,,,,624.35,0
8501120,07:34:56,07:34:56,1328,4,,,,962.43,0
8501120,07:35:14,07:35:14,1329,5,,,,1135.39,0
8501120,07:35:28,07:35:28,1330,6,,,,1249.95,0
8501120,07:35:45,07:35:45,1331,7,,,,1398.25,0
8501120,07:36:03,07:36:03,1332,8,,,,1571.96,0
8501120,07:36:21,07:36:21,1333,9,,,,1767.13,0
8501120,07:36:49,07:36:49,1334,10,,,,2083.53,0
8501120,07:40:00,07:40:00,9922,11,,1,,3590.99,
936020,16:43:00,16:43:00,1325,1,,,1,0,
936020,16:43:54,16:43:54,1326,2,,,,440.87,0
936020,16:44:11,16:44:11,1327,3,,,,624.35,0
936020,16:44:39,16:44:39,1328,4,,,,962.43,0
936020,16:44:54,16:44:54,1329,5,,,,1135.39,0
936020,16:45:07,16:45:07,1330,6,,,,1249.95,0
936020,16:45:22,16:45:22,1331,7,,,,1398.25,0
936020,16:45:37,16:45:37,1332,8,,,,1571.96,0
936020,16:45:52,16:45:52,1333,9,,,,1767.13,0
936020,16:46:16,16:46:16,1334,10,,,,2083.53,0
936020,16:49:00,16:49:00,9922,11,,1,,3590.99,
936030,16:43:00,16:43:00,1325,1,,,1,0,
936030,16:43:54,16:43:54,1326,2,,,,440.87,0
936030,16:44:11,16:44:11,1327,3,,,,624.35,0
936030,16:44:39,16:44:39,1328,4,,,,962.43,0
936030,16:44:54,16:44:54,1329,5,,,,1135.39,0
936030,16:45:07,16:45:07,1330,6,,,,1249.95,0
936030,16:45:22,16:45:22,1331,7,,,,1398.25,0
936030,16:45:37,16:45:37,1332,8,,,,1571.96,0
936030,16:45:52,16:45:52,1333,9,,,,1767.13,0
936030,16:46:16,16:46:16,1334,10,,,,2083.53,0
936030,16:49:00,16:49:00,9922,11,,1,,3590.99,
936040,16:43:00,16:43:00,1325,1,,,1,0,
936040,16:43:54,16:43:54,1326,2,,,,440.87,0
936040,16:44:11,16:44:11,1327,3,,,,624.35,0
936040,16:44:39,16:44:39,1328,4,,,,962.43,0
936040,16:44:54,16:44:54,1329,5,,,,1135.39,0
936040,16:45:07,16:45:07,1330,6,,,,1249.95,0
936040,16:45:22,16:45:22,1331,7,,,,1398.25,0
936040,16:45:37,16:45:37,1332,8,,,,1571.96,0
936040,16:45:52,16:45:52,1333,9,,,,1767.13,0
936040,16:46:16,16:46:16,1334,10,,,,2083.53,0
936040,16:49:00,16:49:00,9922,11,,1,,3590.99,
936050,16:43:00,16:43:00,1325,1,,,1,0,
936050,16:43:54,16:43:54,1326,2,,,,440.87,0
936050,16:44:11,16:44:11,1327,3,,,,624.35,0
936050,16:44:39,16:44:39,1328,4,,,,962.43,0
936050,16:44:54,16:44:54,1329,5,,,,1135.39,0
936050,16:45:07,16:45:07,1330,6,,,,1249.95,0
936050,16:45:22,16:45:22,1331,7,,,,1398.25,0
936050,16:45:37,16:45:37,1332,8,,,,1571.96,0
936050,16:45:52,16:45:52,1333,9,,,,1767.13,0
936050,16:46:16,16:46:16,1334,10,,,,2083.53,0
936050,16:49:00,16:49:00,9922,11,,1,,3590.99,
936060,16:43:00,16:43:00,1325,1,,,1,0,
936060,16:43:54,16:43:54,1326,2,,,,440.87,0
936060,16:44:11,16:44:11,1327,3,,,,624.35,0
936060,16:44:39,16:44:39,1328,4,,,,962.43,0
936060,16:44:54,16:44:54,1329,5,,,,1135.39,0
936060,16:45:07,16:45:07,1330,6,,,,1249.95,0
936060,16:45:22,16:45:22,1331,7,,,,1398.25,0
936060,16:45:37,16:45:37,1332,8,,,,1571.96,0
936060,16:45:52,16:45:52,1333,9,,,,1767.13,0
936060,16:46:16,16:46:16,1334,10,,,,2083.53,0
936060,16:49:00,16:49:00,9922,11,,1,,3590.99,
936120,16:43:00,16:43:00,1325,1,,,1,0,
936120,16:43:54,16:43:54,1326,2,,,,440.87,0
936120,16:44:11,16:44:11,1327,3,,,,624.35,0
936120,16:44:39,16:44:39,1328,4,,,,962.43,0
936120,16:44:54,16:44:54,1329,5,,,,1135.39,0
936120,16:45:07,16:45:07,1330,6,,,,1249.95,0
936120,16:45:22,16:45:22,1331,7,,,,1398.25,0
936120,16:45:37,16:45:37,1332,8,,,,1571.96,0
936120,16:45:52,16:45:52,1333,9,,,,1767.13,0
936120,16:46:16,16:46:16,1334,10,,,,2083.53,0
936120,16:49:00,16:49:00,9922,11,,1,,3590.99,
9378020,07:03:00,07:03:00,1325,1,,,1,0,
9378020,07:03:54,07:03:54,1326,2,,,,440.87,0
9378020,07:04:11,07:04:11,1327,3,,,,624.35,0
9378020,07:04:39,07:04:39,1328,4,,,,962.43,0
9378020,07:04:54,07:04:54,1329,5,,,,1135.39,0
9378020,07:05:07,07:05:07,1330,6,,,,1249.95,0
9378020,07:05:22,07:05:22,1331,7,,,,1398.25,0
9378020,07:05:37,07:05:37,1332,8,,,,1571.96,0
9378020,07:05:52,07:05:52,1333,9,,,,1767.13,0
9378020,07:06:16,07:06:16,1334,10,,,,2083.53,0
9378020,07:09:00,07:09:00,9922,11,,1,,3590.99,
9378030,07:03:00,07:03:00,1325,1,,,1,0,
9378030,07:03:54,07:03:54,1326,2,,,,440.87,0
9378030,07:04:11,07:04:11,1327,3,,,,624.35,0
9378030,07:04:39,07:04:39,1328,4,,,,962.43,0
9378030,07:04:54,07:04:54,1329,5,,,,1135.39,0
9378030,07:05:07,07:05:07,1330,6,,,,1249.95,0
9378030,07:05:22,07:05:22,1331,7,,,,1398.25,0
9378030,07:05:37,07:05:37,1332,8,,,,1571.96,0
9378030,07:05:52,07:05:52,1333,9,,,,1767.13,0
9378030,07:06:16,07:06:16,1334,10,,,,2083.53,0
9378030,07:09:00,07:09:00,9922,11,,1,,3590.99,
9378040,07:03:00,07:03:00,1325,1,,,1,0,
9378040,07:03:54,07:03:54,1326,2,,,,440.87,0
9378040,07:04:11,07:04:11,1327,3,,,,624.35,0
9378040,07:04:39,07:04:39,1328,4,,,,962.43,0
9378040,07:04:54,07:04:54,1329,5,,,,1135.39,0
9378040,07:05:07,07:05:07,1330,6,,,,1249.95,0
9378040,07:05:22,07:05:22,1331,7,,,,1398.25,0
9378040,07:05:37,07:05:37,1332,8,,,,1571.96,0
9378040,07:05:52,07:05:52,1333,9,,,,1767.13,0
9378040,07:06:16,07:06:16,1334,10,,,,2083.53,0
9378040,07:09:00,07:09:00,9922,11,,1,,3590.99,
9378050,07:03:00,07:03:00,1325,1,,,1,0,
9378050,07:03:54,07:03:54,1326,2,,,,440.87,0
9378050,07:04:11,07:04:11,1327,3,,,,624.35,0
9378050,07:04:39,07:04:39,1328,4,,,,962.43,0
9378050,07:04:54,07:04:54,1329,5,,,,1135.39,0
9378050,07:05:07,07:05:07,1330,6,,,,1249.95,0
9378050,07:05:22,07:05:22,1331,7,,,,1398.25,0
9378050,07:05:37,07:05:37,1332,8,,,,1571.96,0
9378050,07:05:52,07:05:52,1333,9,,,,1767.13,0
9378050,07:06:16,07:06:16,1334,10,,,,2083.53,0
9378050,07:09:00,07:09:00,9922,11,,1,,3590.99,
9378060,07:03:00,07:03:00,1325,1,,,1,0,
9378060,07:03:54,07:03:54,1326,2,,,,440.87,0
9378060,07:04:11,07:04:11,1327,3,,,,624.35,0
9378060,07:04:39,07:04:39,1328,4,,,,962.43,0
9378060,07:04:54,07:04:54,1329,5,,,,1135.39,0
9378060,07:05:07,07:05:07,1330,6,,,,1249.95,0
9378060,07:05:22,07:05:22,1331,7,,,,1398.25,0
9378060,07:05:37,07:05:37,1332,8,,,,1571.96,0
9378060,07:05:52,07:05:52,1333,9,,,,1767.13,0
9378060,07:06:16,07:06:16,1334,10,,,,2083.53,0
9378060,07:09:00,07:09:00,9922,11,,1,,3590.99,
9378120,07:03:00,07:03:00,1325,1,,,1,0,
9378120,07:03:54,07:03:54,1326,2,,,,440.87,0
9378120,07:04:11,07:04:11,1327,3,,,,624.35,0
9378120,07:04:39,07:04:39,1328,4,,,,962.43,0
9378120,07:04:54,07:04:54,1329,5,,,,1135.39,0
9378120,07:05:07,07:05:07,1330,6,,,,1249.95,0
9378120,07:05:22,07:05:22,1331,7,,,,1398.25,0
9378120,07:05:37,07:05:37,1332,8,,,,1571.96,0
9378120,07:05:52,07:05:52,1333,9,,,,1767.13,0
9378120,07:06:16,07:06:16,1334,10,,,,2083.53,0
9378120,07:09:00,07:09:00,9922,11,,1,,3590.99,
9657090,07:03:00,07:03:00,1325,1,,,1,0,
9657090,07:03:54,07:03:54,1326,2,,,,440.87,0
9657090,07:04:11,07:04:11,1327,3,,,,624.35,0
9657090,07:04:39,07:04:39,1328,4,,,,962.43,0
9657090,07:04:54,07:04:54,1329,5,,,,1135.39,0
9657090,07:05:07,07:05:07,1330,6,,,,1249.95,0
9657090,07:05:22,07:05:22,1331,7,,,,1398.25,0
9657090,07:05:37,07:05:37,1332,8,,,,1571.96,0
9657090,07:05:52,07:05:52,1333,9,,,,1767.13,0
9657090,07:06:16,07:06:16,1334,10,,,,2083.53,0
9657090,07:09:00,07:09:00,9922,11,,1,,3590.99,
12954090,05:52:00,05:52:00,9961,1,,,1,0,
12954090,05:55:05,05:55:05,1320,2,,,,1587.32,0
12954090,05:55:49,05:55:49,1321,3,,,,1868.67,0
12954090,05:57:04,05:57:04,1322,4,,,,2329.5,0
12954090,05:58:02,05:58:02,1323,5,,,,2686.23,0
12954090,05:58:27,05:58:27,1324,6,,,,2894.8,0
12954090,05:59:03,05:59:03,318,7,,,,3131.08,0
12954090,05:59:34,05:59:34,319,8,,,,3398.88,0
12954090,05:59:46,05:59:46,320,9,,,,3491.2,0
12954090,06:00:34,06:00:34,321,10,,,,3805.23,0
12954090,06:01:00,06:01:00,1325,11,,1,,3969.91,
1297090,18:00:00,18:00:00,9961,1,,,1,0,
1297090,18:04:07,18:04:07,1320,2,,,,1587.32,0
1297090,18:05:05,18:05:05,1321,3,,,,1868.67,0
1297090,18:06:46,18:06:46,1322,4,,,,2329.5,0
1297090,18:08:02,18:08:02,1323,5,,,,2686.23,0
1297090,18:08:36,18:08:36,1324,6,,,,2894.8,0
1297090,18:09:25,18:09:25,318,7,,,,3131.08,0
1297090,18:10:05,18:10:05,319,8,,,,3398.88,0
1297090,18:10:21,18:10:21,320,9,,,,3491.2,0
1297090,18:11:25,18:11:25,321,10,,,,3805.23,0
1297090,18:12:00,18:12:00,1325,11,,1,,3969.91,
15757020,06:52:00,06:52:00,9961,1,,,1,0,
15757020,06:55:46,06:55:46,1320,2,,,,1587.32,0
15757020,06:56:40,06:56:40,1321,3,,,,1868.67,0
15757020,06:58:12,06:58:12,1322,4,,,,2329.5,0
15757020,06:59:22,06:59:22,1323,5,,,,2686.23,0
15757020,06:59:53,06:59:53,1324,6,,,,2894.8,0
15757020,07:00:38,07:00:38,318,7,,,,3131.08,0
15757020,07:01:14,07:01:14,319,8,,,,3398.88,0
15757020,07:01:29,07:01:29,320,9,,,,3491.2,0
15757020,07:02:28,07:02:28,321,10,,,,3805.23,0
15757020,07:03:00,07:03:00,1325,11,,1,,3969.91,
15757030,06:52:00,06:52:00,9961,1,,,1,0,
15757030,06:55:46,06:55:46,1320,2,,,,1587.32,0
15757030,06:56:40,06:56:40,1321,3,,,,1868.67,0
15757030,06:58:12,06:58:12,1322,4,,,,2329.5,0
15757030,06:59:22,06:59:22,1323,5,,,,2686.23,0
15757030,06:59:53,06:59:53,1324,6,,,,2894.8,0
15757030,07:00:38,07:00:38,318,7,,,,3131.08,0
15757030,07:01:14,07:01:14,319,8,,,,3398.88,0
15757030,07:01:29,07:01:29,320,9,,,,3491.2,0
15757030,07:02:28,07:02:28,321,10,,,,3805.23,0
15757030,07:03:00,07:03:00,1325,11,,1,,3969.91,
15757040,06:52:00,06:52:00,9961,1,,,1,0,
15757040,06:55:46,06:55:46,1320,2,,,,1587.32,0
15757040,06:56:40,06:56:40,1321,3,,,,1868.67,0
15757040,06:58:12,06:58:12,1322,4,,,,2329.5,0
15757040,06:59:22,06:59:22,1323,5,,,,2686.23,0
15757040,06:59:53,06:59:53,1324,6,,,,2894.8,0
15757040,07:00:38,07:00:38,318,7,,,,3131.08,0
15757040,07:01:14,07:01:14,319,8,,,,3398.88,0
15757040,07:01:29,07:01:29,320,9,,,,3491.2,0
15757040,07:02:28,07:02:28,321,10,,,,3805.23,0
15757040,07:03:00,07:03:00,1325,11,,1,,3969.91,
15757050,06:52:00,06:52:00,9961,1,,,1,0,
15757050,06:55:46,06:55:46,1320,2,,,,1587.32,0
15757050,06:56:40,06:56:40,1321,3,,,,1868.67,0
15757050,06:58:12,06:58:12,1322,4,,,,2329.5,0
15757050,06:59:22,06:59:22,1323,5,,,,2686.23,0
15757050,06:59:53,06:59:53,1324,6,,,,2894.8,0
15757050,07:00:38,07:00:38,318,7,,,,3131.08,0
15757050,07:01:14,07:01:14,319,8,,,,3398.88,0
15757050,07:01:29,07:01:29,320,9,,,,3491.2,0
15757050,07:02:28,07:02:28,321,10,,,,3805.23,0
15757050,07:03:00,07:03:00,1325,11,,1,,3969.91,
15757060,06:52:00,06:52:00,9961,1,,,1,0,
15757060,06:55:46,06:55:46,1320,2,,,,1587.32,0
15757060,06:56:40,06:56:40,1321,3,,,,1868.67,0
15757060,06:58:12,06:58:12,1322,4,,,,2329.5,0
15757060,06:59:22,06:59:22,1323,5,,,,2686.23,0
15757060,06:59:53,06:59:53,1324,6,,,,2894.8,0
15757060,07:00:38,07:00:38,318,7,,,,3131.08,0
15757060,07:01:14,07:01:14,319,8,,,,3398.88,0
15757060,07:01:29,07:01:29,320,9,,,,3491.2,0
15757060,07:02:28,07:02:28,321,10,,,,3805.23,0
15757060,07:03:00,07:03:00,1325,11,,1,,3969.91,
15757120,06:52:00,06:52:00,9961,1,,,1,0,
15757120,06:55:46,06:55:46,1320,2,,,,1587.32,0
15757120,06:56:40,06:56:40,1321,3,,,,1868.67,0
15757120,06:58:12,06:58:12,1322,4,,,,2329.5,0
15757120,06:59:22,06:59:22,1323,5,,,,2686.23,0
15757120,06:59:53,06:59:53,1324,6,,,,2894.8,0
15757120,07:00:38,07:00:38,318,7,,,,3131.08,0
15757120,07:01:14,07:01:14,319,8,,,,3398.88,0
15757120,07:01:29,07:01:29,320,9,,,,3491.2,0
15757120,07:02:28,07:02:28,321,10,,,,3805.23,0
15757120,07:03:00,07:03:00,1325,11,,1,,3969.91,
16047020,18:00:00,18:00:00,9961,1,,,1,0,
16047020,18:04:07,18:04:07,1320,2,,,,1587.32,0
16047020,18:05:05,18:05:05,1321,3,,,,1868.67,0
16047020,18:06:46,18:06:46,1322,4,,,,2329.5,0
16047020,18:08:02,18:08:02,1323,5,,,,2686.23,0
16047020,18:08:36,18:08:36,1324,6,,,,2894.8,0
16047020,18:09:25,18:09:25,318,7,,,,3131.08,0
16047020,18:10:05,18:10:05,319,8,,,,3398.88,0
16047020,18:10:21,18:10:21,320,9,,,,3491.2,0
16047020,18:11:25,18:11:25,321,10,,,,3805.23,0
16047020,18:12:00,18:12:00,1325,11,,1,,3969.91,
16047030,18:00:00,18:00:00,9961,1,,,1,0,
16047030,18:04:07,18:04:07,1320,2,,,,1587.32,0
16047030,18:05:05,18:05:05,1321,3,,,,1868.67,0
16047030,18:06:46,18:06:46,1322,4,,,,2329.5,0
16047030,18:08:02,18:08:02,1323,5,,,,2686.23,0
16047030,18:08:36,18:08:36,1324,6,,,,2894.8,0
16047030,18:09:25,18:09:25,318,7,,,,3131.08,0
16047030,18:10:05,18:10:05,319,8,,,,3398.88,0
16047030,18:10:21,18:10:21,320,9,,,,3491.2,0
16047030,18:11:25,18:11:25,321,10,,,,3805.23,0
16047030,18:12:00,18:12:00,1325,11,,1,,3969.91,
16047040,18:00:00,18:00:00,9961,1,,,1,0,
16047040,18:04:07,18:04:07,1320,2,,,,1587.32,0
16047040,18:05:05,18:05:05,1321,3,,,,1868.67,0
16047040,18:06:46,18:06:46,1322,4,,,,2329.5,0
16047040,18:08:02,18:08:02,1323,5,,,,2686.23,0
16047040,18:08:36,18:08:36,1324,6,,,,2894.8,0
16047040,18:09:25,18:09:25,318,7,,,,3131.08,0
16047040,18:10:05,18:10:05,319,8,,,,3398.88,0
16047040,18:10:21,18:10:21,320,9,,,,3491.2,0
16047040,18:11:25,18:11:25,321,10,,,,3805.23,0
16047040,18:12:00,18:12:00,1325,11,,1,,3969.91,
16047050,18:00:00,18:00:00,9961,1,,,1,0,
16047050,18:04:07,18:04:07,1320,2,,,,1587.32,0
16047050,18:05:05,18:05:05,1321,3,,,,1868.67,0
16047050,18:06:46,18:06:46,1322,4,,,,2329.5,0
16047050,18:08:02,18:08:02,1323,5,,,,2686.23,0
16047050,18:08:36,18:08:36,1324,6,,,,2894.8,0
16047050,18:09:25,18:09:25,318,7,,,,3131.08,0
16047050,18:10:05,18:10:05,319,8,,,,3398.88,0
16047050,18:10:21,18:10:21,320,9,,,,3491.2,0
16047050,18:11:25,18:11:25,321,10,,,,3805.23,0
16047050,18:12:00,18:12:00,1325,11,,1,,3969.91,
16047060,18:00:00,18:00:00,9961,1,,,1,0,
16047060,18:04:07,18:04:07,1320,2,,,,1587.32,0
16047060,18:05:05,18:05:05,1321,3,,,,1868.67,0
16047060,18:06:46,18:06:46,1322,4,,,,2329.5,0
16047060,18:08:02,18:08:02,1323,5,,,,2686.23,0
16047060,18:08:36,18:08:36,1324,6,,,,2894.8,0
16047060,18:09:25,18:09:25,318,7,,,,3131.08,0
16047060,18:10:05,18:10:05,319,8,,,,3398.88,0
16047060,18:10:21,18:10:21,320,9,,,,3491.2,0
16047060,18:11:25,18:11:25,321,10,,,,3805.23,0
16047060,18:12:00,18:12:00,1325,11,,1,,3969.91,
16047120,18:00:00,18:00:00,9961,1,,,1,0,
16047120,18:04:07,18:04:07,1320,2,,,,1587.32,0
16047120,18:05:05,18:05:05,1321,3,,,,1868.67,0
16047120,18:06:46,18:06:46,1322,4,,,,2329.5,0
16047120,18:08:02,18:08:02,1323,5,,,,2686.23,0
16047120,18:08:36,18:08:36,1324,6,,,,2894.8,0
16047120,18:09:25,18:09:25,318,7,,,,3131.08,0
16047120,18:10:05,18:10:05,319,8,,,,3398.88,0
16047120,18:10:21,18:10:21,320,9,,,,3491.2,0
16047120,18:11:25,18:11:25,321,10,,,,3805.23,0
16047120,18:12:00,18:12:00,1325,11,,1,,3969.91,
16305020,16:30:00,16:30:00,9961,1,,,1,0,
16305020,16:34:27,16:34:27,1320,2,,,,1587.32,0
16305020,16:35:31,16:35:31,1321,3,,,,1868.67,0
16305020,16:37:20,16:37:20,1322,4,,,,2329.5,0
16305020,16:38:42,16:38:42,1323,5,,,,2686.23,0
16305020,16:39:19,16:39:19,1324,6,,,,2894.8,0
16305020,16:40:12,16:40:12,318,7,,,,3131.08,0
16305020,16:40:55,16:40:55,319,8,,,,3398.88,0
16305020,16:41:13,16:41:13,320,9,,,,3491.2,0
16305020,16:42:22,16:42:22,321,10,,,,3805.23,0
16305020,16:43:00,16:43:00,1325,11,,1,,3969.91,
16305030,16:30:00,16:30:00,9961,1,,,1,0,
16305030,16:34:27,16:34:27,1320,2,,,,1587.32,0
16305030,16:35:31,16:35:31,1321,3,,,,1868.67,0
16305030,16:37:20,16:37:20,1322,4,,,,2329.5,0
16305030,16:38:42,16:38:42,1323,5,,,,2686.23,0
16305030,16:39:19,16:39:19,1324,6,,,,2894.8,0
16305030,16:40:12,16:40:12,318,7,,,,3131.08,0
16305030,16:40:55,16:40:55,319,8,,,,3398.88,0
16305030,16:41:13,16:41:13,320,9,,,,3491.2,0
16305030,16:42:22,16:42:22,321,10,,,,3805.23,0
16305030,16:43:00,16:43:00,1325,11,,1,,3969.91,
16305040,16:30:00,16:30:00,9961,1,,,1,0,
16305040,16:34:27,16:34:27,1320,2,,,,1587.32,0
16305040,16:35:31,16:35:31,1321,3,,,,1868.67,0
16305040,16:37:20,16:37:20,1322,4,,,,2329.5,0
16305040,16:38:42,16:38:42,1323,5,,,,2686.23,0
16305040,16:39:19,16:39:19,1324,6,,,,2894.8,0
16305040,16:40:12,16:40:12,318,7,,,,3131.08,0
16305040,16:40:55,16:40:55,319,8,,,,3398.88,0
16305040,16:41:13,16:41:13,320,9,,,,3491.2,0
16305040,16:42:22,16:42:22,321,10,,,,3805.23,0
16305040,16:43:00,16:43:00,1325,11,,1,,3969.91,
16305050,16:30:00,16:30:00,9961,1,,,1,0,
16305050,16:34:27,16:34:27,1320,2,,,,1587.32,0
16305050,16:35:31,16:35:31,1321,3,,,,1868.67,0
16305050,16:37:20,16:37:20,1322,4,,,,2329.5,0
16305050,16:38:42,16:38:42,1323,5,,,,2686.23,0
16305050,16:39:19,16:39:19,1324,6,,,,2894.8,0
16305050,16:40:12,16:40:12,318,7,,,,3131.08,0
16305050,16:40:55,16:40:55,319,8,,,,3398.88,0
16305050,16:41:13,16:41:13,320,9,,,,3491.2,0
16305050,16:42:22,16:42:22,321,10,,,,3805.23,0
16305050,16:43:00,16:43:00,1325,11,,1,,3969.91,
16305060,16:30:00,16:30:00,9961,1,,,1,0,
16305060,16:34:27,16:34:27,1320,2,,,,1587.32,0
16305060,16:35:31,16:35:31,1321,3,,,,1868.67,0
16305060,16:37:20,16:37:20,1322,4,,,,2329.5,0
16305060,16:38:42,16:38:42,1323,5,,,,2686.23,0
16305060,16:39:19,16:39:19,1324,6,,,,2894.8,0
16305060,16:40:12,16:40:12,318,7,,,,3131.08,0
16305060,16:40:55,16:40:55,319,8,,,,3398.88,0
16305060,16:41:13,16:41:13,320,9,,,,3491.2,0
16305060,16:42:22,16:42:22,321,10,,,,3805.23,0
16305060,16:43:00,16:43:00,1325,11,,1,,3969.91,
16305120,16:30:00,16:30:00,9961,1,,,1,0,
16305120,16:34:27,16:34:27,1320,2,,,,1587.32,0
16305120,16:35:31,16:35:31,1321,3,,,,1868.67,0
16305120,16:37:20,16:37:20,1322,4,,,,2329.5,0
16305120,16:38:42,16:38:42,1323,5,,,,2686.23,0
16305120,16:39:19,16:39:19,1324,6,,,,2894.8,0
16305120,16:40:12,16:40:12,318,7,,,,3131.08,0
16305120,16:40:55,16:40:55,319,8,,,,3398.88,0
16305120,16:41:13,16:41:13,320,9,,,,3491.2,0
16305120,16:42:22,16:42:22,321,10,,,,3805.23,0
16305120,16:43:00,16:43:00,1325,11,,1,,3969.91,
17170090,07:22:00,07:22:00,9961,1,,,1,0,
17170090,07:25:46,07:25:46,1320,2,,,,1587.32,0
17170090,07:26:40,07:26:40,1321,3,,,,1868.67,0
17170090,07:28:12,07:28:12,1322,4,,,,2329.5,0
17170090,07:29:22,07:29:22,1323,5,,,,2686.23,0
17170090,07:29:53,07:29:53,1324,6,,,,2894.8,0
17170090,07:30:38,07:30:38,318,7,,,,3131.08,0
17170090,07:31:14,07:31:14,319,8,,,,3398.88,0
17170090,07:31:29,07:31:29,320,9,,,,3491.2,0
17170090,07:32:28,07:32:28,321,10,,,,3805.23,0
17170090,07:33:00,07:33:00,1325,11,,1,,3969.91,
17873020,12:50:00,12:50:00,9961,1,,,1,0,
17873020,12:53:46,12:53:46,1320,2,,,,1587.32,0
17873020,12:54:40,12:54:40,1321,3,,,,1868.67,0
17873020,12:56:12,12:56:12,1322,4,,,,2329.5,0
17873020,12:57:22,12:57:22,1323,5,,,,2686.23,0
17873020,12:57:53,12:57:53,1324,6,,,,2894.8,0
17873020,12:58:38,12:58:38,318,7,,,,3131.08,0
17873020,12:59:14,12:59:14,319,8,,,,3398.88,0
17873020,12:59:29,12:59:29,320,9,,,,3491.2,0
17873020,13:00:28,13:00:28,321,10,,,,3805.23,0
17873020,13:01:00,13:01:00,1325,11,,1,,3969.91,
17873030,12:50:00,12:50:00,9961,1,,,1,0,
17873030,12:53:46,12:53:46,1320,2,,,,1587.32,0
17873030,12:54:40,12:54:40,1321,3,,,,1868.67,0
17873030,12:56:12,12:56:12,1322,4,,,,2329.5,0
17873030,12:57:22,12:57:22,1323,5,,,,2686.23,0
17873030,12:57:53,12:57:53,1324,6,,,,2894.8,0
17873030,12:58:38,12:58:38,318,7,,,,3131.08,0
17873030,12:59:14,12:59:14,319,8,,,,3398.88,0
17873030,12:59:29,12:59:29,320,9,,,,3491.2,0
17873030,13:00:28,13:00:28,321,10,,,,3805.23,0
17873030,13:01:00,13:01:00,1325,11,,1,,3969.91,
17873040,12:50:00,12:50:00,9961,1,,,1,0,
17873040,12:53:46,12:53:46,1320,2,,,,1587.32,0
17873040,12:54:40,12:54:40,1321,3,,,,1868.67,0
17873040,12:56:12,12:56:12,1322,4,,,,2329.5,0
17873040,12:57:22,12:57:22,1323,5,,,,2686.23,0
17873040,12:57:53,12:57:53,1324,6,,,,2894.8,0
17873040,12:58:38,12:58:38,318,7,,,,3131.08,0
17873040,12:59:14,12:59:14,319,8,,,,3398.88,0
17873040,12:59:29,12:59:29,320,9,,,,3491.2,0
17873040,13:00:28,13:00:28,321,10,,,,3805.23,0
17873040,13:01:00,13:01:00,1325,11,,1,,3969.91,
17873050,12:50:00,12:50:00,9961,1,,,1,0,
17873050,12:53:46,12:53:46,1320,2,,,,1587.32,0
17873050,12:54:40,12:54:40,1321,3,,,,1868.67,0
17873050,12:56:12,12:56:12,1322,4,,,,2329.5,0
17873050,12:57:22,12:57:22,1323,5,,,,2686.23,0
17873050,12:57:53,12:57:53,1324,6,,,,2894.8,0
17873050,12:58:38,12:58:38,318,7,,,,3131.08,0
17873050,12:59:14,12:59:14,319,8,,,,3398.88,0
17873050,12:59:29,12:59:29,320,9,,,,3491.2,0
17873050,13:00:28,13:00:28,321,10,,,,3805.23,0
17873050,13:01:00,13:01:00,1325,11,,1,,3969.91,
17873060,12:50:00,12:50:00,9961,1,,,1,0,
17873060,12:53:46,12:53:46,1320,2,,,,1587.32,0
17873060,12:54:40,12:54:40,1321,3,,,,1868.67,0
17873060,12:56:12,12:56:12,1322,4,,,,2329.5,0
17873060,12:57:22,12:57:22,1323,5,,,,2686.23,0
17873060,12:57:53,12:57:53,1324,6,,,,2894.8,0
17873060,12:58:38,12:58:38,318,7,,,,3131.08,0
17873060,12:59:14,12:59:14,319,8,,,,3398.88,0
17873060,12:59:29,12:59:29,320,9,,,,3491.2,0
17873060,13:00:28,13:00:28,321,10,,,,3805.23,0
17873060,13:01:00,13:01:00,1325,11,,1,,3969.91,
17873120,12:50:00,12:50:00,9961,1,,,1,0,
17873120,12:53:46,12:53:46,1320,2,,,,1587.32,0
17873120,12:54:40,12:54:40,1321,3,,,,1868.67,0
17873120,12:56:12,12:56:12,1322,4,,,,2329.5,0
17873120,12:57:22,12:57:22,1323,5,,,,2686.23,0
17873120,12:57:53,12:57:53,1324,6,,,,2894.8,0
17873120,12:58:38,12:58:38,318,7,,,,3131.08,0
17873120,12:59:14,12:59:14,319,8,,,,3398.88,0
17873120,12:59:29,12:59:29,320,9,,,,3491.2,0
17873120,13:00:28,13:00:28,321,10,,,,3805.23,0
17873120,13:01:00,13:01:00,1325,11,,1,,3969.91,
1946020,15:30:00,15:30:00,9961,1,,,1,0,
1946020,15:34:27,15:34:27,1320,2,,,,1587.32,0
1946020,15:35:31,15:35:31,1321,3,,,,1868.67,0
1946020,15:37:20,15:37:20,1322,4,,,,2329.5,0
1946020,15:38:42,15:38:42,1323,5,,,,2686.23,0
1946020,15:39:19,15:39:19,1324,6,,,,2894.8,0
1946020,15:40:12,15:40:12,318,7,,,,3131.08,0
1946020,15:40:55,15:40:55,319,8,,,,3398.88,0
1946020,15:41:13,15:41:13,320,9,,,,3491.2,0
1946020,15:42:22,15:42:22,321,10,,,,3805.23,0
1946020,15:43:00,15:43:00,1325,11,,1,,3969.91,
1946030,15:30:00,15:30:00,9961,1,,,1,0,
1946030,15:34:27,15:34:27,1320,2,,,,1587.32,0
1946030,15:35:31,15:35:31,1321,3,,,,1868.67,0
1946030,15:37:20,15:37:20,1322,4,,,,2329.5,0
1946030,15:38:42,15:38:42,1323,5,,,,2686.23,0
1946030,15:39:19,15:39:19,1324,6,,,,2894.8,0
1946030,15:40:12,15:40:12,318,7,,,,3131.08,0
1946030,15:40:55,15:40:55,319,8,,,,3398.88,0
1946030,15:41:13,15:41:13,320,9,,,,3491.2,0
1946030,15:42:22,15:42:22,321,10,,,,3805.23,0
1946030,15:43:00,15:43:00,1325,11,,1,,3969.91,
1946040,15:30:00,15:30:00,9961,1,,,1,0,
1946040,15:34:27,15:34:27,1320,2,,,,1587.32,0
1946040,15:35:31,15:35:31,1321,3,,,,1868.67,0
1946040,15:37:20,15:37:20,1322,4,,,,2329.5,0
1946040,15:38:42,15:38:42,1323,5,,,,2686.23,0
1946040,15:39:19,15:39:19,1324,6,,,,2894.8,0
1946040,15:40:12,15:40:12,318,7,,,,3131.08,0
1946040,15:40:55,15:40:55,319,8,,,,3398.88,0
1946040,15:41:13,15:41:13,320,9,,,,3491.2,0
1946040,15:42:22,15:42:22,321,10,,,,3805.23,0
1946040,15:43:00,15:43:00,1325,11,,1,,3969.91,
1946050,15:30:00,15:30:00,9961,1,,,1,0,
1946050,15:34:27,15:34:27,1320,2,,,,1587.32,0
1946050,15:35:31,15:35:31,1321,3,,,,1868.67,0
1946050,15:37:20,15:37:20,1322,4,,,,2329.5,0
1946050,15:38:42,15:38:42,1323,5,,,,2686.23,0
1946050,15:39:19,15:39:19,1324,6,,,,2894.8,0
1946050,15:40:12,15:40:12,318,7,,,,3131.08,0
1946050,15:40:55,15:40:55,319,8,,,,3398.88,0
1946050,15:41:13,15:41:13,320,9,,,,3491.2,0
1946050,15:42:22,15:42:22,321,10,,,,3805.23,0
1946050,15:43:00,15:43:00,1325,11,,1,,3969.91,
1946060,15:30:00,15:30:00,9961,1,,,1,0,
1946060,15:34:27,15:34:27,1320,2,,,,1587.32,0
1946060,15:35:31,15:35:31,1321,3,,,,1868.67,0
1946060,15:37:20,15:37:20,1322,4,,,,2329.5,0
1946060,15:38:42,15:38:42,1323,5,,,,2686.23,0
1946060,15:39:19,15:39:19,1324,6,,,,2894.8,0
1946060,15:40:12,15:40:12,318,7,,,,3131.08,0
1946060,15:40:55,15:40:55,319,8,,,,3398.88,0
1946060,15:41:13,15:41:13,320,9,,,,3491.2,0
1946060,15:42:22,15:42:22,321,10,,,,3805.23,0
1946060,15:43:00,15:43:00,1325,11,,1,,3969.91,
1946120,15:30:00,15:30:00,9961,1,,,1,0,
1946120,15:34:27,15:34:27,1320,2,,,,1587.32,0
1946120,15:35:31,15:35:31,1321,3,,,,1868.67,0
1946120,15:37:20,15:37:20,1322,4,,,,2329.5,0
1946120,15:38:42,15:38:42,1323,5,,,,2686.23,0
1946120,15:39:19,15:39:19,1324,6,,,,2894.8,0
1946120,15:40:12,15:40:12,318,7,,,,3131.08,0
1946120,15:40:55,15:40:55,319,8,,,,3398.88,0
1946120,15:41:13,15:41:13,320,9,,,,3491.2,0
1946120,15:42:22,15:42:22,321,10,,,,3805.23,0
1946120,15:43:00,15:43:00,1325,11,,1,,3969.91,
20460020,07:52:00,07:52:00,9961,1,,,1,0,
20460020,07:56:07,07:56:07,1320,2,,,,1587.32,0
20460020,07:57:05,07:57:05,1321,3,,,,1868.67,0
20460020,07:58:46,07:58:46,1322,4,,,,2329.5,0
20460020,08:00:02,08:00:02,1323,5,,,,2686.23,0
20460020,08:00:36,08:00:36,1324,6,,,,2894.8,0
20460020,08:01:25,08:01:25,318,7,,,,3131.08,0
20460020,08:02:05,08:02:05,319,8,,,,3398.88,0
20460020,08:02:21,08:02:21,320,9,,,,3491.2,0
20460020,08:03:25,08:03:25,321,10,,,,3805.23,0
20460020,08:04:00,08:04:00,1325,11,,1,,3969.91,
20460030,07:52:00,07:52:00,9961,1,,,1,0,
20460030,07:56:07,07:56:07,1320,2,,,,1587.32,0
20460030,07:57:05,07:57:05,1321,3,,,,1868.67,0
20460030,07:58:46,07:58:46,1322,4,,,,2329.5,0
20460030,08:00:02,08:00:02,1323,5,,,,2686.23,0
20460030,08:00:36,08:00:36,1324,6,,,,2894.8,0
20460030,08:01:25,08:01:25,318,7,,,,3131.08,0
20460030,08:02:05,08:02:05,319,8,,,,3398.88,0
20460030,08:02:21,08:02:21,320,9,,,,3491.2,0
20460030,08:03:25,08:03:25,321,10,,,,3805.23,0
20460030,08:04:00,08:04:00,1325,11,,1,,3969.91,
20460040,07:52:00,07:52:00,9961,1,,,1,0,
20460040,07:56:07,07:56:07,1320,2,,,,1587.32,0
20460040,07:57:05,07:57:05,1321,3,,,,1868.67,0
20460040,07:58:46,07:58:46,1322,4,,,,2329.5,0
20460040,08:00:02,08:00:02,1323,5,,,,2686.23,0
20460040,08:00:36,08:00:36,1324,6,,,,2894.8,0
20460040,08:01:25,08:01:25,318,7,,,,3131.08,0
20460040,08:02:05,08:02:05,319,8,,,,3398.88,0
20460040,08:02:21,08:02:21,320,9,,,,3491.2,0
20460040,08:03:25,08:03:25,321,10,,,,3805.23,0
20460040,08:04:00,08:04:00,1325,11,,1,,3969.91,
20460050,07:52:00,07:52:00,9961,1,,,1,0,
20460050,07:56:07,07:56:07,1320,2,,,,1587.32,0
20460050,07:57:05,07:57:05,1321,3,,,,1868.67,0
20460050,07:58:46,07:58:46,1322,4,,,,2329.5,0
20460050,08:00:02,08:00:02,1323,5,,,,2686.23,0
20460050,08:00:36,08:00:36,1324,6,,,,2894.8,0
20460050,08:01:25,08:01:25,318,7,,,,3131.08,0
20460050,08:02:05,08:02:05,319,8,,,,3398.88,0
20460050,08:02:21,08:02:21,320,9,,,,3491.2,0
20460050,08:03:25,08:03:25,321,10,,,,3805.23,0
20460050,08:04:00,08:04:00,1325,11,,1,,3969.91,
20460060,07:52:00,07:52:00,9961,1,,,1,0,
20460060,07:56:07,07:56:07,1320,2,,,,1587.32,0
20460060,07:57:05,07:57:05,1321,3,,,,1868.67,0
20460060,07:58:46,07:58:46,1322,4,,,,2329.5,0
20460060,08:00:02,08:00:02,1323,5,,,,2686.23,0
20460060,08:00:36,08:00:36,1324,6,,,,2894.8,0
20460060,08:01:25,08:01:25,318,7,,,,3131.08,0
20460060,08:02:05,08:02:05,319,8,,,,3398.88,0
20460060,08:02:21,08:02:21,320,9,,,,3491.2,0
20460060,08:03:25,08:03:25,321,10,,,,3805.23,0
20460060,08:04:00,08:04:00,1325,11,,1,,3969.91,
20460120,07:52:00,07:52:00,9961,1,,,1,0,
20460120,07:56:07,07:56:07,1320,2,,,,1587.32,0
20460120,07:57:05,07:57:05,1321,3,,,,1868.67,0
20460120,07:58:46,07:58:46,1322,4,,,,2329.5,0
20460120,08:00:02,08:00:02,1323,5,,,,2686.23,0
20460120,08:00:36,08:00:36,1324,6,,,,2894.8,0
20460120,08:01:25,08:01:25,318,7,,,,3131.08,0
20460120,08:02:05,08:02:05,319,8,,,,3398.88,0
20460120,08:02:21,08:02:21,320,9,,,,3491.2,0
20460120,08:03:25,08:03:25,321,10,,,,3805.23,0
20460120,08:04:00,08:04:00,1325,11,,1,,3969.91,
20892020,08:52:00,08:52:00,9961,1,,,1,0,
20892020,08:56:07,08:56:07,1320,2,,,,1587.32,0
20892020,08:57:05,08:57:05,1321,3,,,,1868.67,0
20892020,08:58:46,08:58:46,1322,4,,,,2329.5,0
20892020,09:00:02,09:00:02,1323,5,,,,2686.23,0
20892020,09:00:36,09:00:36,1324,6,,,,2894.8,0
20892020,09:01:25,09:01:25,318,7,,,,3131.08,0
20892020,09:02:05,09:02:05,319,8,,,,3398.88,0
20892020,09:02:21,09:02:21,320,9,,,,3491.2,0
20892020,09:03:25,09:03:25,321,10,,,,3805.23,0
20892020,09:04:00,09:04:00,1325,11,,1,,3969.91,
20892030,08:52:00,08:52:00,9961,1,,,1,0,
20892030,08:56:07,08:56:07,1320,2,,,,1587.32,0
20892030,08:57:05,08:57:05,1321,3,,,,1868.67,0
20892030,08:58:46,08:58:46,1322,4,,,,2329.5,0
20892030,09:00:02,09:00:02,1323,5,,,,2686.23,0
20892030,09:00:36,09:00:36,1324,6,,,,2894.8,0
20892030,09:01:25,09:01:25,318,7,,,,3131.08,0
20892030,09:02:05,09:02:05,319,8,,,,3398.88,0
20892030,09:02:21,09:02:21,320,9,,,,3491.2,0
20892030,09:03:25,09:03:25,321,10,,,,3805.23,0
20892030,09:04:00,09:04:00,1325,11,,1,,3969.91,
20892040,08:52:00,08:52:00,9961,1,,,1,0,
20892040,08:56:07,08:56:07,1320,2,,,,1587.32,0
20892040,08:57:05,08:57:05,1321,3,,,,1868.67,0
20892040,08:58:46,08:58:46,1322,4,,,,2329.5,0
20892040,09:00:02,09:00:02,1323,5,,,,2686.23,0
20892040,09:00:36,09:00:36,1324,6,,,,2894.8,0
20892040,09:01:25,09:01:25,318,7,,,,3131.08,0
20892040,09:02:05,09:02:05,319,8,,,,3398.88,0
20892040,09:02:21,09:02:21,320,9,,,,3491.2,0
20892040,09:03:25,09:03:25,321,10,,,,3805.23,0
20892040,09:04:00,09:04:00,1325,11,,1,,3969.91,
20892050,08:52:00,08:52:00,9961,1,,,1,0,
20892050,08:56:07,08:56:07,1320,2,,,,1587.32,0
20892050,08:57:05,08:57:05,1321,3,,,,1868.67,0
20892050,08:58:46,08:58:46,1322,4,,,,2329.5,0
20892050,09:00:02,09:00:02,1323,5,,,,2686.23,0
20892050,09:00:36,09:00:36,1324,6,,,,2894.8,0
20892050,09:01:25,09:01:25,318,7,,,,3131.08,0
20892050,09:02:05,09:02:05,319,8,,,,3398.88,0
20892050,09:02:21,09:02:21,320,9,,,,3491.2,0
20892050,09:03:25,09:03:25,321,10,,,,3805.23,0
20892050,09:04:00,09:04:00,1325,11,,1,,3969.91,
20892060,08:52:00,08:52:00,9961,1,,,1,0,
20892060,08:56:07,08:56:07,1320,2,,,,1587.32,0
20892060,08:57:05,08:57:05,1321,3,,,,1868.67,0
20892060,08:58:46,08:58:46,1322,4,,,,2329.5,0
20892060,09:00:02,09:00:02,1323,5,,,,2686.23,0
20892060,09:00:36,09:00:36,1324,6,,,,2894.8,0
20892060,09:01:25,09:01:25,318,7,,,,3131.08,0
20892060,09:02:05,09:02:05,319,8,,,,3398.88,0
20892060,09:02:21,09:02:21,320,9,,,,3491.2,0
20892060,09:03:25,09:03:25,321,10,,,,3805.23,0
20892060,09:04:00,09:04:00,1325,11,,1,,3969.91,
20892120,08:52:00,08:52:00,9961,1,,,1,0,
20892120,08:56:07,08:56:07,1320,2,,,,1587.32,0
20892120,08:57:05,08:57:05,1321,3,,,,1868.67,0
20892120,08:58:46,08:58:46,1322,4,,,,2329.5,0
20892120,09:00:02,09:00:02,1323,5,,,,2686.23,0
20892120,09:00:36,09:00:36,1324,6,,,,2894.8,0
20892120,09:01:25,09:01:25,318,7,,,,3131.08,0
20892120,09:02:05,09:02:05,319,8,,,,3398.88,0
20892120,09:02:21,09:02:21,320,9,,,,3491.2,0
20892120,09:03:25,09:03:25,321,10,,,,3805.23,0
20892120,09:04:00,09:04:00,1325,11,,1,,3969.91,
22061090,07:52:00,07:52:00,9961,1,,,1,0,
22061090,07:56:07,07:56:07,1320,2,,,,1587.32,0
22061090,07:57:05,07:57:05,1321,3,,,,1868.67,0
22061090,07:58:46,07:58:46,1322,4,,,,2329.5,0
22061090,08:00:02,08:00:02,1323,5,,,,2686.23,0
22061090,08:00:36,08:00:36,1324,6,,,,2894.8,0
22061090,08:01:25,08:01:25,318,7,,,,3131.08,0
22061090,08:02:05,08:02:05,319,8,,,,3398.88,0
22061090,08:02:21,08:02:21,320,9,,,,3491.2,0
22061090,08:03:25,08:03:25,321,10,,,,3805.23,0
22061090,08:04:00,08:04:00,1325,11,,1,,3969.91,
23556020,07:22:00,07:22:00,9961,1,,,1,0,
23556020,07:25:46,07:25:46,1320,2,,,,1587.32,0
23556020,07:26:40,07:26:40,1321,3,,,,1868.67,0
23556020,07:28:12,07:28:12,1322,4,,,,2329.5,0
23556020,07:29:22,07:29:22,1323,5,,,,2686.23,0
23556020,07:29:53,07:29:53,1324,6,,,,2894.8,0
23556020,07:30:38,07:30:38,318,7,,,,3131.08,0
23556020,07:31:14,07:31:14,319,8,,,,3398.88,0
23556020,07:31:29,07:31:29,320,9,,,,3491.2,0
23556020,07:32:28,07:32:28,321,10,,,,3805.23,0
23556020,07:33:00,07:33:00,1325,11,,1,,3969.91,
23556030,07:22:00,07:22:00,9961,1,,,1,0,
23556030,07:25:46,07:25:46,1320,2,,,,1587.32,0
23556030,07:26:40,07:26:40,1321,3,,,,1868.67,0
23556030,07:28:12,07:28:12,1322,4,,,,2329.5,0
23556030,07:29:22,07:29:22,1323,5,,,,2686.23,0
23556030,07:29:53,07:29:53,1324,6,,,,2894.8,0
23556030,07:30:38,07:30:38,318,7,,,,3131.08,0
23556030,07:31:14,07:31:14,319,8,,,,3398.88,0
23556030,07:31:29,07:31:29,320,9,,,,3491.2,0
23556030,07:32:28,07:32:28,321,10,,,,3805.23,0
23556030,07:33:00,07:33:00,1325,11,,1,,3969.91,
23556040,07:22:00,07:22:00,9961,1,,,1,0,
23556040,07:25:46,07:25:46,1320,2,,,,1587.32,0
23556040,07:26:40,07:26:40,1321,3,,,,1868.67,0
23556040,07:28:12,07:28:12,1322,4,,,,2329.5,0
23556040,07:29:22,07:29:22,1323,5,,,,2686.23,0
23556040,07:29:53,07:29:53,1324,6,,,,2894.8,0
23556040,07:30:38,07:30:38,318,7,,,,3131.08,0
23556040,07:31:14,07:31:14,319,8,,,,3398.88,0
23556040,07:31:29,07:31:29,320,9,,,,3491.2,0
23556040,07:32:28,07:32:28,321,10,,,,3805.23,0
23556040,07:33:00,07:33:00,1325,11,,1,,3969.91,
23556050,07:22:00,07:22:00,9961,1,,,1,0,
23556050,07:25:46,07:25:46,1320,2,,,,1587.32,0
23556050,07:26:40,07:26:40,1321,3,,,,1868.67,0
23556050,07:28:12,07:28:12,1322,4,,,,2329.5,0
23556050,07:29:22,07:29:22,1323,5,,,,2686.23,0
23556050,07:29:53,07:29:53,1324,6,,,,2894.8,0
23556050,07:30:38,07:30:38,318,7,,,,3131.08,0
23556050,07:31:14,07:31:14,319,8,,,,3398.88,0
23556050,07:31:29,07:31:29,320,9,,,,3491.2,0
23556050,07:32:28,07:32:28,321,10,,,,3805.23,0
23556050,07:33:00,07:33:00,1325,11,,1,,3969.91,
23556060,07:22:00,07:22:00,9961,1,,,1,0,
23556060,07:25:46,07:25:46,1320,2,,,,1587.32,0
23556060,07:26:40,07:26:40,1321,3,,,,1868.67,0
23556060,07:28:12,07:28:12,1322,4,,,,2329.5,0
23556060,07:29:22,07:29:22,1323,5,,,,2686.23,0
23556060,07:29:53,07:29:53,1324,6,,,,2894.8,0
23556060,07:30:38,07:30:38,318,7,,,,3131.08,0
23556060,07:31:14,07:31:14,319,8,,,,3398.88,0
23556060,07:31:29,07:31:29,320,9,,,,3491.2,0
23556060,07:32:28,07:32:28,321,10,,,,3805.23,0
23556060,07:33:00,07:33:00,1325,11,,1,,3969.91,
23556120,07:22:00,07:22:00,9961,1,,,1,0,
23556120,07:25:46,07:25:46,1320,2,,,,1587.32,0
23556120,07:26:40,07:26:40,1321,3,,,,1868.67,0
23556120,07:28:12,07:28:12,1322,4,,,,2329.5,0
23556120,07:29:22,07:29:22,1323,5,,,,2686.23,0
23556120,07:29:53,07:29:53,1324,6,,,,2894.8,0
23556120,07:30:38,07:30:38,318,7,,,,3131.08,0
23556120,07:31:14,07:31:14,319,8,,,,3398.88,0
23556120,07:31:29,07:31:29,320,9,,,,3491.2,0
23556120,07:32:28,07:32:28,321,10,,,,3805.23,0
23556120,07:33:00,07:33:00,1325,11,,1,,3969.91,
23593090,08:22:00,08:22:00,9961,1,,,1,0,
23593090,08:26:07,08:26:07,1320,2,,,,1587.32,0
23593090,08:27:05,08:27:05,1321,3,,,,1868.67,0
23593090,08:28:46,08:28:46,1322,4,,,,2329.5,0
23593090,08:30:02,08:30:02,1323,5,,,,2686.23,0
23593090,08:30:36,08:30:36,1324,6,,,,2894.8,0
23593090,08:31:25,08:31:25,318,7,,,,3131.08,0
23593090,08:32:05,08:32:05,319,8,,,,3398.88,0
23593090,08:32:21,08:32:21,320,9,,,,3491.2,0
23593090,08:33:25,08:33:25,321,10,,,,3805.23,0
23593090,08:34:00,08:34:00,1325,11,,1,,3969.91,
23638090,16:00:00,16:00:00,9961,1,,,1,0,
23638090,16:04:27,16:04:27,1320,2,,,,1587.32,0
23638090,16:05:31,16:05:31,1321,3,,,,1868.67,0
23638090,16:07:20,16:07:20,1322,4,,,,2329.5,0
23638090,16:08:42,16:08:42,1323,5,,,,2686.23,0
23638090,16:09:19,16:09:19,1324,6,,,,2894.8,0
23638090,16:10:12,16:10:12,318,7,,,,3131.08,0
23638090,16:10:55,16:10:55,319,8,,,,3398.88,0
23638090,16:11:13,16:11:13,320,9,,,,3491.2,0
23638090,16:12:22,16:12:22,321,10,,,,3805.23,0
23638090,16:13:00,16:13:00,1325,11,,1,,3969.91,
24850090,15:00:00,15:00:00,9961,1,,,1,0,
24850090,15:04:27,15:04:27,1320,2,,,,1587.32,0
24850090,15:05:31,15:05:31,1321,3,,,,1868.67,0
24850090,15:07:20,15:07:20,1322,4,,,,2329.5,0
24850090,15:08:42,15:08:42,1323,5,,,,2686.23,0
24850090,15:09:19,15:09:19,1324,6,,,,2894.8,0
24850090,15:10:12,15:10:12,318,7,,,,3131.08,0
24850090,15:10:55,15:10:55,319,8,,,,3398.88,0
24850090,15:11:13,15:11:13,320,9,,,,3491.2,0
24850090,15:12:22,15:12:22,321,10,,,,3805.23,0
24850090,15:13:00,15:13:00,1325,11,,1,,3969.91,
25662090,16:30:00,16:30:00,9961,1,,,1,0,
25662090,16:34:27,16:34:27,1320,2,,,,1587.32,0
25662090,16:35:31,16:35:31,1321,3,,,,1868.67,0
25662090,16:37:20,16:37:20,1322,4,,,,2329.5,0
25662090,16:38:42,16:38:42,1323,5,,,,2686.23,0
25662090,16:39:19,16:39:19,1324,6,,,,2894.8,0
25662090,16:40:12,16:40:12,318,7,,,,3131.08,0
25662090,16:40:55,16:40:55,319,8,,,,3398.88,0
25662090,16:41:13,16:41:13,320,9,,,,3491.2,0
25662090,16:42:22,16:42:22,321,10,,,,3805.23,0
25662090,16:43:00,16:43:00,1325,11,,1,,3969.91,
26669090,11:45:00,11:45:00,9961,1,,,1,0,
26669090,11:49:48,11:49:48,1320,2,,,,1587.32,0
26669090,11:50:56,11:50:56,1321,3,,,,1868.67,0
26669090,11:52:53,11:52:53,1322,4,,,,2329.5,0
26669090,11:54:23,11:54:23,1323,5,,,,2686.23,0
26669090,11:55:03,11:55:03,1324,6,,,,2894.8,0
26669090,11:55:59,11:55:59,318,7,,,,3131.08,0
26669090,11:56:46,11:56:46,319,8,,,,3398.88,0
26669090,11:57:05,11:57:05,320,9,,,,3491.2,0
26669090,11:58:20,11:58:20,321,10,,,,3805.23,0
26669090,11:59:00,11:59:00,1325,11,,1,,3969.91,
26834090,15:30:00,15:30:00,9961,1,,,1,0,
26834090,15:34:27,15:34:27,1320,2,,,,1587.32,0
26834090,15:35:31,15:35:31,1321,3,,,,1868.67,0
26834090,15:37:20,15:37:20,1322,4,,,,2329.5,0
26834090,15:38:42,15:38:42,1323,5,,,,2686.23,0
26834090,15:39:19,15:39:19,1324,6,,,,2894.8,0
26834090,15:40:12,15:40:12,318,7,,,,3131.08,0
26834090,15:40:55,15:40:55,319,8,,,,3398.88,0
26834090,15:41:13,15:41:13,320,9,,,,3491.2,0
26834090,15:42:22,15:42:22,321,10,,,,3805.23,0
26834090,15:43:00,15:43:00,1325,11,,1,,3969.91,
27633020,17:30:00,17:30:00,9961,1,,,1,0,
27633020,17:34:07,17:34:07,1320,2,,,,1587.32,0
27633020,17:35:05,17:35:05,1321,3,,,,1868.67,0
27633020,17:36:46,17:36:46,1322,4,,,,2329.5,0
27633020,17:38:02,17:38:02,1323,5,,,,2686.23,0
27633020,17:38:36,17:38:36,1324,6,,,,2894.8,0
27633020,17:39:25,17:39:25,318,7,,,,3131.08,0
27633020,17:40:05,17:40:05,319,8,,,,3398.88,0
27633020,17:40:21,17:40:21,320,9,,,,3491.2,0
27633020,17:41:25,17:41:25,321,10,,,,3805.23,0
27633020,17:42:00,17:42:00,1325,11,,1,,3969.91,
27633030,17:30:00,17:30:00,9961,1,,,1,0,
27633030,17:34:07,17:34:07,1320,2,,,,1587.32,0
27633030,17:35:05,17:35:05,1321,3,,,,1868.67,0
27633030,17:36:46,17:36:46,1322,4,,,,2329.5,0
27633030,17:38:02,17:38:02,1323,5,,,,2686.23,0
27633030,17:38:36,17:38:36,1324,6,,,,2894.8,0
27633030,17:39:25,17:39:25,318,7,,,,3131.08,0
27633030,17:40:05,17:40:05,319,8,,,,3398.88,0
27633030,17:40:21,17:40:21,320,9,,,,3491.2,0
27633030,17:41:25,17:41:25,321,10,,,,3805.23,0
27633030,17:42:00,17:42:00,1325,11,,1,,3969.91,
27633040,17:30:00,17:30:00,9961,1,,,1,0,
27633040,17:34:07,17:34:07,1320,2,,,,1587.32,0
27633040,17:35:05,17:35:05,1321,3,,,,1868.67,0
27633040,17:36:46,17:36:46,1322,4,,,,2329.5,0
27633040,17:38:02,17:38:02,1323,5,,,,2686.23,0
27633040,17:38:36,17:38:36,1324,6,,,,2894.8,0
27633040,17:39:25,17:39:25,318,7,,,,3131.08,0
27633040,17:40:05,17:40:05,319,8,,,,3398.88,0
27633040,17:40:21,17:40:21,320,9,,,,3491.2,0
27633040,17:41:25,17:41:25,321,10,,,,3805.23,0
27633040,17:42:00,17:42:00,1325,11,,1,,3969.91,
27633050,17:30:00,17:30:00,9961,1,,,1,0,
27633050,17:34:07,17:34:07,1320,2,,,,1587.32,0
27633050,17:35:05,17:35:05,1321,3,,,,1868.67,0
27633050,17:36:46,17:36:46,1322,4,,,,2329.5,0
27633050,17:38:02,17:38:02,1323,5,,,,2686.23,0
27633050,17:38:36,17:38:36,1324,6,,,,2894.8,0
27633050,17:39:25,17:39:25,318,7,,,,3131.08,0
27633050,17:40:05,17:40:05,319,8,,,,3398.88,0
27633050,17:40:21,17:40:21,320,9,,,,3491.2,0
27633050,17:41:25,17:41:25,321,10,,,,3805.23,0
27633050,17:42:00,17:42:00,1325,11,,1,,3969.91,
27633060,17:30:00,17:30:00,9961,1,,,1,0,
27633060,17:34:07,17:34:07,1320,2,,,,1587.32,0
27633060,17:35:05,17:35:05,1321,3,,,,1868.67,0
27633060,17:36:46,17:36:46,1322,4,,,,2329.5,0
27633060,17:38:02,17:38:02,1323,5,,,,2686.23,0
27633060,17:38:36,17:38:36,1324,6,,,,2894.8,0
27633060,17:39:25,17:39:25,318,7,,,,3131.08,0
27633060,17:40:05,17:40:05,319,8,,,,3398.88,0
27633060,17:40:21,17:40:21,320,9,,,,3491.2,0
27633060,17:41:25,17:41:25,321,10,,,,3805.23,0
27633060,17:42:00,17:42:00,1325,11,,1,,3969.91,
27633120,17:30:00,17:30:00,9961,1,,,1,0,
27633120,17:34:07,17:34:07,1320,2,,,,1587.32,0
27633120,17:35:05,17:35:05,1321,3,,,,1868.67,0
27633120,17:36:46,17:36:46,1322,4,,,,2329.5,0
27633120,17:38:02,17:38:02,1323,5,,,,2686.23,0
27633120,17:38:36,17:38:36,1324,6,,,,2894.8,0
27633120,17:39:25,17:39:25,318,7,,,,3131.08,0
27633120,17:40:05,17:40:05,319,8,,,,3398.88,0
27633120,17:40:21,17:40:21,320,9,,,,3491.2,0
27633120,17:41:25,17:41:25,321,10,,,,3805.23,0
27633120,17:42:00,17:42:00,1325,11,,1,,3969.91,
29154090,12:50:00,12:50:00,9961,1,,,1,0,
29154090,12:53:46,12:53:46,1320,2,,,,1587.32,0
29154090,12:54:40,12:54:40,1321,3,,,,1868.67,0
29154090,12:56:12,12:56:12,1322,4,,,,2329.5,0
29154090,12:57:22,12:57:22,1323,5,,,,2686.23,0
29154090,12:57:53,12:57:53,1324,6,,,,2894.8,0
29154090,12:58:38,12:58:38,318,7,,,,3131.08,0
29154090,12:59:14,12:59:14,319,8,,,,3398.88,0
29154090,12:59:29,12:59:29,320,9,,,,3491.2,0
29154090,13:00:28,13:00:28,321,10,,,,3805.23,0
29154090,13:01:00,13:01:00,1325,11,,1,,3969.91,
30071090,09:45:00,09:45:00,9961,1,,,1,0,
30071090,09:48:46,09:48:46,1320,2,,,,1587.32,0
30071090,09:49:40,09:49:40,1321,3,,,,1868.67,0
30071090,09:51:12,09:51:12,1322,4,,,,2329.5,0
30071090,09:52:22,09:52:22,1323,5,,,,2686.23,0
30071090,09:52:53,09:52:53,1324,6,,,,2894.8,0
30071090,09:53:38,09:53:38,318,7,,,,3131.08,0
30071090,09:54:14,09:54:14,319,8,,,,3398.88,0
30071090,09:54:29,09:54:29,320,9,,,,3491.2,0
30071090,09:55:28,09:55:28,321,10,,,,3805.23,0
30071090,09:56:00,09:56:00,1325,11,,1,,3969.91,
30601020,17:00:00,17:00:00,9961,1,,,1,0,
30601020,17:04:27,17:04:27,1320,2,,,,1587.32,0
30601020,17:05:31,17:05:31,1321,3,,,,1868.67,0
30601020,17:07:20,17:07:20,1322,4,,,,2329.5,0
30601020,17:08:42,17:08:42,1323,5,,,,2686.23,0
30601020,17:09:19,17:09:19,1324,6,,,,2894.8,0
30601020,17:10:12,17:10:12,318,7,,,,3131.08,0
30601020,17:10:55,17:10:55,319,8,,,,3398.88,0
30601020,17:11:13,17:11:13,320,9,,,,3491.2,0
30601020,17:12:22,17:12:22,321,10,,,,3805.23,0
30601020,17:13:00,17:13:00,1325,11,,1,,3969.91,
30601030,17:00:00,17:00:00,9961,1,,,1,0,
30601030,17:04:27,17:04:27,1320,2,,,,1587.32,0
30601030,17:05:31,17:05:31,1321,3,,,,1868.67,0
30601030,17:07:20,17:07:20,1322,4,,,,2329.5,0
30601030,17:08:42,17:08:42,1323,5,,,,2686.23,0
30601030,17:09:19,17:09:19,1324,6,,,,2894.8,0
30601030,17:10:12,17:10:12,318,7,,,,3131.08,0
30601030,17:10:55,17:10:55,319,8,,,,3398.88,0
30601030,17:11:13,17:11:13,320,9,,,,3491.2,0
30601030,17:12:22,17:12:22,321,10,,,,3805.23,0
30601030,17:13:00,17:13:00,1325,11,,1,,3969.91,
30601040,17:00:00,17:00:00,9961,1,,,1,0,
30601040,17:04:27,17:04:27,1320,2,,,,1587.32,0
30601040,17:05:31,17:05:31,1321,3,,,,1868.67,0
30601040,17:07:20,17:07:20,1322,4,,,,2329.5,0
30601040,17:08:42,17:08:42,1323,5,,,,2686.23,0
30601040,17:09:19,17:09:19,1324,6,,,,2894.8,0
30601040,17:10:12,17:10:12,318,7,,,,3131.08,0
30601040,17:10:55,17:10:55,319,8,,,,3398.88,0
30601040,17:11:13,17:11:13,320,9,,,,3491.2,0
30601040,17:12:22,17:12:22,321,10,,,,3805.23,0
30601040,17:13:00,17:13:00,1325,11,,1,,3969.91,
30601050,17:00:00,17:00:00,9961,1,,,1,0,
30601050,17:04:27,17:04:27,1320,2,,,,1587.32,0
30601050,17:05:31,17:05:31,1321,3,,,,1868.67,0
30601050,17:07:20,17:07:20,1322,4,,,,2329.5,0
30601050,17:08:42,17:08:42,1323,5,,,,2686.23,0
30601050,17:09:19,17:09:19,1324,6,,,,2894.8,0
30601050,17:10:12,17:10:12,318,7,,,,3131.08,0
30601050,17:10:55,17:10:55,319,8,,,,3398.88,0
30601050,17:11:13,17:11:13,320,9,,,,3491.2,0
30601050,17:12:22,17:12:22,321,10,,,,3805.23,0
30601050,17:13:00,17:13:00,1325,11,,1,,3969.91,
30601060,17:00:00,17:00:00,9961,1,,,1,0,
30601060,17:04:27,17:04:27,1320,2,,,,1587.32,0
30601060,17:05:31,17:05:31,1321,3,,,,1868.67,0
30601060,17:07:20,17:07:20,1322,4,,,,2329.5,0
30601060,17:08:42,17:08:42,1323,5,,,,2686.23,0
30601060,17:09:19,17:09:19,1324,6,,,,2894.8,0
30601060,17:10:12,17:10:12,318,7,,,,3131.08,0
30601060,17:10:55,17:10:55,319,8,,,,3398.88,0
30601060,17:11:13,17:11:13,320,9,,,,3491.2,0
30601060,17:12:22,17:12:22,321,10,,,,3805.23,0
30601060,17:13:00,17:13:00,1325,11,,1,,3969.91,
30601120,17:00:00,17:00:00,9961,1,,,1,0,
30601120,17:04:27,17:04:27,1320,2,,,,1587.32,0
30601120,17:05:31,17:05:31,1321,3,,,,1868.67,0
30601120,17:07:20,17:07:20,1322,4,,,,2329.5,0
30601120,17:08:42,17:08:42,1323,5,,,,2686.23,0
30601120,17:09:19,17:09:19,1324,6,,,,2894.8,0
30601120,17:10:12,17:10:12,318,7,,,,3131.08,0
30601120,17:10:55,17:10:55,319,8,,,,3398.88,0
30601120,17:11:13,17:11:13,320,9,,,,3491.2,0
30601120,17:12:22,17:12:22,321,10,,,,3805.23,0
30601120,17:13:00,17:13:00,1325,11,,1,,3969.91,
3288020,05:52:00,05:52:00,9961,1,,,1,0,
3288020,05:55:05,05:55:05,1320,2,,,,1587.32,0
3288020,05:55:49,05:55:49,1321,3,,,,1868.67,0
3288020,05:57:04,05:57:04,1322,4,,,,2329.5,0
3288020,05:58:02,05:58:02,1323,5,,,,2686.23,0
3288020,05:58:27,05:58:27,1324,6,,,,2894.8,0
3288020,05:59:03,05:59:03,318,7,,,,3131.08,0
3288020,05:59:34,05:59:34,319,8,,,,3398.88,0
3288020,05:59:46,05:59:46,320,9,,,,3491.2,0
3288020,06:00:34,06:00:34,321,10,,,,3805.23,0
3288020,06:01:00,06:01:00,1325,11,,1,,3969.91,
3288030,05:52:00,05:52:00,9961,1,,,1,0,
3288030,05:55:05,05:55:05,1320,2,,,,1587.32,0
3288030,05:55:49,05:55:49,1321,3,,,,1868.67,0
3288030,05:57:04,05:57:04,1322,4,,,,2329.5,0
3288030,05:58:02,05:58:02,1323,5,,,,2686.23,0
3288030,05:58:27,05:58:27,1324,6,,,,2894.8,0
3288030,05:59:03,05:59:03,318,7,,,,3131.08,0
3288030,05:59:34,05:59:34,319,8,,,,3398.88,0
3288030,05:59:46,05:59:46,320,9,,,,3491.2,0
3288030,06:00:34,06:00:34,321,10,,,,3805.23,0
3288030,06:01:00,06:01:00,1325,11,,1,,3969.91,
3288040,05:52:00,05:52:00,9961,1,,,1,0,
3288040,05:55:05,05:55:05,1320,2,,,,1587.32,0
3288040,05:55:49,05:55:49,1321,3,,,,1868.67,0
3288040,05:57:04,05:57:04,1322,4,,,,2329.5,0
3288040,05:58:02,05:58:02,1323,5,,,,2686.23,0
3288040,05:58:27,05:58:27,1324,6,,,,2894.8,0
3288040,05:59:03,05:59:03,318,7,,,,3131.08,0
3288040,05:59:34,05:59:34,319,8,,,,3398.88,0
3288040,05:59:46,05:59:46,320,9,,,,3491.2,0
3288040,06:00:34,06:00:34,321,10,,,,3805.23,0
3288040,06:01:00,06:01:00,1325,11,,1,,3969.91,
3288050,05:52:00,05:52:00,9961,1,,,1,0,
3288050,05:55:05,05:55:05,1320,2,,,,1587.32,0
3288050,05:55:49,05:55:49,1321,3,,,,1868.67,0
3288050,05:57:04,05:57:04,1322,4,,,,2329.5,0
3288050,05:58:02,05:58:02,1323,5,,,,2686.23,0
3288050,05:58:27,05:58:27,1324,6,,,,2894.8,0
3288050,05:59:03,05:59:03,318,7,,,,3131.08,0
3288050,05:59:34,05:59:34,319,8,,,,3398.88,0
3288050,05:59:46,05:59:46,320,9,,,,3491.2,0
3288050,06:00:34,06:00:34,321,10,,,,3805.23,0
3288050,06:01:00,06:01:00,1325,11,,1,,3969.91,
3288060,05:52:00,05:52:00,9961,1,,,1,0,
3288060,05:55:05,05:55:05,1320,2,,,,1587.32,0
3288060,05:55:49,05:55:49,1321,3,,,,1868.67,0
3288060,05:57:04,05:57:04,1322,4,,,,2329.5,0
3288060,05:58:02,05:58:02,1323,5,,,,2686.23,0
3288060,05:58:27,05:58:27,1324,6,,,,2894.8,0
3288060,05:59:03,05:59:03,318,7,,,,3131.08,0
3288060,05:59:34,05:59:34,319,8,,,,3398.88,0
3288060,05:59:46,05:59:46,320,9,,,,3491.2,0
3288060,06:00:34,06:00:34,321,10,,,,3805.23,0
3288060,06:01:00,06:01:00,1325,11,,1,,3969.91,
3288120,05:52:00,05:52:00,9961,1,,,1,0,
3288120,05:55:05,05:55:05,1320,2,,,,1587.32,0
3288120,05:55:49,05:55:49,1321,3,,,,1868.67,0
3288120,05:57:04,05:57:04,1322,4,,,,2329.5,0
3288120,05:58:02,05:58:02,1323,5,,,,2686.23,0
3288120,05:58:27,05:58:27,1324,6,,,,2894.8,0
3288120,05:59:03,05:59:03,318,7,,,,3131.08,0
3288120,05:59:34,05:59:34,319,8,,,,3398.88,0
3288120,05:59:46,05:59:46,320,9,,,,3491.2,0
3288120,06:00:34,06:00:34,321,10,,,,3805.23,0
3288120,06:01:00,06:01:00,1325,11,,1,,3969.91,
4010020,15:00:00,15:00:00,9961,1,,,1,0,
4010020,15:04:27,15:04:27,1320,2,,,,1587.32,0
4010020,15:05:31,15:05:31,1321,3,,,,1868.67,0
4010020,15:07:20,15:07:20,1322,4,,,,2329.5,0
4010020,15:08:42,15:08:42,1323,5,,,,2686.23,0
4010020,15:09:19,15:09:19,1324,6,,,,2894.8,0
4010020,15:10:12,15:10:12,318,7,,,,3131.08,0
4010020,15:10:55,15:10:55,319,8,,,,3398.88,0
4010020,15:11:13,15:11:13,320,9,,,,3491.2,0
4010020,15:12:22,15:12:22,321,10,,,,3805.23,0
4010020,15:13:00,15:13:00,1325,11,,1,,3969.91,
4010030,15:00:00,15:00:00,9961,1,,,1,0,
4010030,15:04:27,15:04:27,1320,2,,,,1587.32,0
4010030,15:05:31,15:05:31,1321,3,,,,1868.67,0
4010030,15:07:20,15:07:20,1322,4,,,,2329.5,0
4010030,15:08:42,15:08:42,1323,5,,,,2686.23,0
4010030,15:09:19,15:09:19,1324,6,,,,2894.8,0
4010030,15:10:12,15:10:12,318,7,,,,3131.08,0
4010030,15:10:55,15:10:55,319,8,,,,3398.88,0
4010030,15:11:13,15:11:13,320,9,,,,3491.2,0
4010030,15:12:22,15:12:22,321,10,,,,3805.23,0
4010030,15:13:00,15:13:00,1325,11,,1,,3969.91,
4010040,15:00:00,15:00:00,9961,1,,,1,0,
4010040,15:04:27,15:04:27,1320,2,,,,1587.32,0
4010040,15:05:31,15:05:31,1321,3,,,,1868.67,0
4010040,15:07:20,15:07:20,1322,4,,,,2329.5,0
4010040,15:08:42,15:08:42,1323,5,,,,2686.23,0
4010040,15:09:19,15:09:19,1324,6,,,,2894.8,0
4010040,15:10:12,15:10:12,318,7,,,,3131.08,0
4010040,15:10:55,15:10:55,319,8,,,,3398.88,0
4010040,15:11:13,15:11:13,320,9,,,,3491.2,0
4010040,15:12:22,15:12:22,321,10,,,,3805.23,0
4010040,15:13:00,15:13:00,1325,11,,1,,3969.91,
4010050,15:00:00,15:00:00,9961,1,,,1,0,
4010050,15:04:27,15:04:27,1320,2,,,,1587.32,0
4010050,15:05:31,15:05:31,1321,3,,,,1868.67,0
4010050,15:07:20,15:07:20,1322,4,,,,2329.5,0
4010050,15:08:42,15:08:42,1323,5,,,,2686.23,0
4010050,15:09:19,15:09:19,1324,6,,,,2894.8,0
4010050,15:10:12,15:10:12,318,7,,,,3131.08,0
4010050,15:10:55,15:10:55,319,8,,,,3398.88,0
4010050,15:11:13,15:11:13,320,9,,,,3491.2,0
4010050,15:12:22,15:12:22,321,10,,,,3805.23,0
4010050,15:13:00,15:13:00,1325,11,,1,,3969.91,
4010060,15:00:00,15:00:00,9961,1,,,1,0,
4010060,15:04:27,15:04:27,1320,2,,,,1587.32,0
4010060,15:05:31,15:05:31,1321,3,,,,1868.67,0
4010060,15:07:20,15:07:20,1322,4,,,,2329.5,0
4010060,15:08:42,15:08:42,1323,5,,,,2686.23,0
4010060,15:09:19,15:09:19,1324,6,,,,2894.8,0
4010060,15:10:12,15:10:12,318,7,,,,3131.08,0
4010060,15:10:55,15:10:55,319,8,,,,3398.88,0
4010060,15:11:13,15:11:13,320,9,,,,3491.2,0
4010060,15:12:22,15:12:22,321,10,,,,3805.23,0
4010060,15:13:00,15:13:00,1325,11,,1,,3969.91,
4010120,15:00:00,15:00:00,9961,1,,,1,0,
4010120,15:04:27,15:04:27,1320,2,,,,1587.32,0
4010120,15:05:31,15:05:31,1321,3,,,,1868.67,0
4010120,15:07:20,15:07:20,1322,4,,,,2329.5,0
4010120,15:08:42,15:08:42,1323,5,,,,2686.23,0
4010120,15:09:19,15:09:19,1324,6,,,,2894.8,0
4010120,15:10:12,15:10:12,318,7,,,,3131.08,0
4010120,15:10:55,15:10:55,319,8,,,,3398.88,0
4010120,15:11:13,15:11:13,320,9,,,,3491.2,0
4010120,15:12:22,15:12:22,321,10,,,,3805.23,0
4010120,15:13:00,15:13:00,1325,11,,1,,3969.91,
4372090,06:52:00,06:52:00,9961,1,,,1,0,
4372090,06:55:46,06:55:46,1320,2,,,,1587.32,0
4372090,06:56:40,06:56:40,1321,3,,,,1868.67,0
4372090,06:58:12,06:58:12,1322,4,,,,2329.5,0
4372090,06:59:22,06:59:22,1323,5,,,,2686.23,0
4372090,06:59:53,06:59:53,1324,6,,,,2894.8,0
4372090,07:00:38,07:00:38,318,7,,,,3131.08,0
4372090,07:01:14,07:01:14,319,8,,,,3398.88,0
4372090,07:01:29,07:01:29,320,9,,,,3491.2,0
4372090,07:02:28,07:02:28,321,10,,,,3805.23,0
4372090,07:03:00,07:03:00,1325,11,,1,,3969.91,
4665090,17:00:00,17:00:00,9961,1,,,1,0,
4665090,17:04:27,17:04:27,1320,2,,,,1587.32,0
4665090,17:05:31,17:05:31,1321,3,,,,1868.67,0
4665090,17:07:20,17:07:20,1322,4,,,,2329.5,0
4665090,17:08:42,17:08:42,1323,5,,,,2686.23,0
4665090,17:09:19,17:09:19,1324,6,,,,2894.8,0
4665090,17:10:12,17:10:12,318,7,,,,3131.08,0
4665090,17:10:55,17:10:55,319,8,,,,3398.88,0
4665090,17:11:13,17:11:13,320,9,,,,3491.2,0
4665090,17:12:22,17:12:22,321,10,,,,3805.23,0
4665090,17:13:00,17:13:00,1325,11,,1,,3969.91,
6648020,08:22:00,08:22:00,9961,1,,,1,0,
6648020,08:26:07,08:26:07,1320,2,,,,1587.32,0
6648020,08:27:05,08:27:05,1321,3,,,,1868.67,0
6648020,08:28:46,08:28:46,1322,4,,,,2329.5,0
6648020,08:30:02,08:30:02,1323,5,,,,2686.23,0
6648020,08:30:36,08:30:36,1324,6,,,,2894.8,0
6648020,08:31:25,08:31:25,318,7,,,,3131.08,0
6648020,08:32:05,08:32:05,319,8,,,,3398.88,0
6648020,08:32:21,08:32:21,320,9,,,,3491.2,0
6648020,08:33:25,08:33:25,321,10,,,,3805.23,0
6648020,08:34:00,08:34:00,1325,11,,1,,3969.91,
6648030,08:22:00,08:22:00,9961,1,,,1,0,
6648030,08:26:07,08:26:07,1320,2,,,,1587.32,0
6648030,08:27:05,08:27:05,1321,3,,,,1868.67,0
6648030,08:28:46,08:28:46,1322,4,,,,2329.5,0
6648030,08:30:02,08:30:02,1323,5,,,,2686.23,0
6648030,08:30:36,08:30:36,1324,6,,,,2894.8,0
6648030,08:31:25,08:31:25,318,7,,,,3131.08,0
6648030,08:32:05,08:32:05,319,8,,,,3398.88,0
6648030,08:32:21,08:32:21,320,9,,,,3491.2,0
6648030,08:33:25,08:33:25,321,10,,,,3805.23,0
6648030,08:34:00,08:34:00,1325,11,,1,,3969.91,
6648040,08:22:00,08:22:00,9961,1,,,1,0,
6648040,08:26:07,08:26:07,1320,2,,,,1587.32,0
6648040,08:27:05,08:27:05,1321,3,,,,1868.67,0
6648040,08:28:46,08:28:46,1322,4,,,,2329.5,0
6648040,08:30:02,08:30:02,1323,5,,,,2686.23,0
6648040,08:30:36,08:30:36,1324,6,,,,2894.8,0
6648040,08:31:25,08:31:25,318,7,,,,3131.08,0
6648040,08:32:05,08:32:05,319,8,,,,3398.88,0
6648040,08:32:21,08:32:21,320,9,,,,3491.2,0
6648040,08:33:25,08:33:25,321,10,,,,3805.23,0
6648040,08:34:00,08:34:00,1325,11,,1,,3969.91,
6648050,08:22:00,08:22:00,9961,1,,,1,0,
6648050,08:26:07,08:26:07,1320,2,,,,1587.32,0
6648050,08:27:05,08:27:05,1321,3,,,,1868.67,0
6648050,08:28:46,08:28:46,1322,4,,,,2329.5,0
6648050,08:30:02,08:30:02,1323,5,,,,2686.23,0
6648050,08:30:36,08:30:36,1324,6,,,,2894.8,0
6648050,08:31:25,08:31:25,318,7,,,,3131.08,0
6648050,08:32:05,08:32:05,319,8,,,,3398.88,0
6648050,08:32:21,08:32:21,320,9,,,,3491.2,0
6648050,08:33:25,08:33:25,321,10,,,,3805.23,0
6648050,08:34:00,08:34:00,1325,11,,1,,3969.91,
6648060,08:22:00,08:22:00,9961,1,,,1,0,
6648060,08:26:07,08:26:07,1320,2,,,,1587.32,0
6648060,08:27:05,08:27:05,1321,3,,,,1868.67,0
6648060,08:28:46,08:28:46,1322,4,,,,2329.5,0
6648060,08:30:02,08:30:02,1323,5,,,,2686.23,0
6648060,08:30:36,08:30:36,1324,6,,,,2894.8,0
6648060,08:31:25,08:31:25,318,7,,,,3131.08,0
6648060,08:32:05,08:32:05,319,8,,,,3398.88,0
6648060,08:32:21,08:32:21,320,9,,,,3491.2,0
6648060,08:33:25,08:33:25,321,10,,,,3805.23,0
6648060,08:34:00,08:34:00,1325,11,,1,,3969.91,
6648120,08:22:00,08:22:00,9961,1,,,1,0,
6648120,08:26:07,08:26:07,1320,2,,,,1587.32,0
6648120,08:27:05,08:27:05,1321,3,,,,1868.67,0
6648120,08:28:46,08:28:46,1322,4,,,,2329.5,0
6648120,08:30:02,08:30:02,1323,5,,,,2686.23,0
6648120,08:30:36,08:30:36,1324,6,,,,2894.8,0
6648120,08:31:25,08:31:25,318,7,,,,3131.08,0
6648120,08:32:05,08:32:05,319,8,,,,3398.88,0
6648120,08:32:21,08:32:21,320,9,,,,3491.2,0
6648120,08:33:25,08:33:25,321,10,,,,3805.23,0
6648120,08:34:00,08:34:00,1325,11,,1,,3969.91,
6780020,16:00:00,16:00:00,9961,1,,,1,0,
6780020,16:04:27,16:04:27,1320,2,,,,1587.32,0
6780020,16:05:31,16:05:31,1321,3,,,,1868.67,0
6780020,16:07:20,16:07:20,1322,4,,,,2329.5,0
6780020,16:08:42,16:08:42,1323,5,,,,2686.23,0
6780020,16:09:19,16:09:19,1324,6,,,,2894.8,0
6780020,16:10:12,16:10:12,318,7,,,,3131.08,0
6780020,16:10:55,16:10:55,319,8,,,,3398.88,0
6780020,16:11:13,16:11:13,320,9,,,,3491.2,0
6780020,16:12:22,16:12:22,321,10,,,,3805.23,0
6780020,16:13:00,16:13:00,1325,11,,1,,3969.91,
6780030,16:00:00,16:00:00,9961,1,,,1,0,
6780030,16:04:27,16:04:27,1320,2,,,,1587.32,0
6780030,16:05:31,16:05:31,1321,3,,,,1868.67,0
6780030,16:07:20,16:07:20,1322,4,,,,2329.5,0
6780030,16:08:42,16:08:42,1323,5,,,,2686.23,0
6780030,16:09:19,16:09:19,1324,6,,,,2894.8,0
6780030,16:10:12,16:10:12,318,7,,,,3131.08,0
6780030,16:10:55,16:10:55,319,8,,,,3398.88,0
6780030,16:11:13,16:11:13,320,9,,,,3491.2,0
6780030,16:12:22,16:12:22,321,10,,,,3805.23,0
6780030,16:13:00,16:13:00,1325,11,,1,,3969.91,
6780040,16:00:00,16:00:00,9961,1,,,1,0,
6780040,16:04:27,16:04:27,1320,2,,,,1587.32,0
6780040,16:05:31,16:05:31,1321,3,,,,1868.67,0
6780040,16:07:20,16:07:20,1322,4,,,,2329.5,0
6780040,16:08:42,16:08:42,1323,5,,,,2686.23,0
6780040,16:09:19,16:09:19,1324,6,,,,2894.8,0
6780040,16:10:12,16:10:12,318,7,,,,3131.08,0
6780040,16:10:55,16:10:55,319,8,,,,3398.88,0
6780040,16:11:13,16:11:13,320,9,,,,3491.2,0
6780040,16:12:22,16:12:22,321,10,,,,3805.23,0
6780040,16:13:00,16:13:00,1325,11,,1,,3969.91,
6780050,16:00:00,16:00:00,9961,1,,,1,0,
6780050,16:04:27,16:04:27,1320,2,,,,1587.32,0
6780050,16:05:31,16:05:31,1321,3,,,,1868.67,0
6780050,16:07:20,16:07:20,1322,4,,,,2329.5,0
6780050,16:08:42,16:08:42,1323,5,,,,2686.23,0
6780050,16:09:19,16:09:19,1324,6,,,,2894.8,0
6780050,16:10:12,16:10:12,318,7,,,,3131.08,0
6780050,16:10:55,16:10:55,319,8,,,,3398.88,0
6780050,16:11:13,16:11:13,320,9,,,,3491.2,0
6780050,16:12:22,16:12:22,321,10,,,,3805.23,0
6780050,16:13:00,16:13:00,1325,11,,1,,3969.91,
6780060,16:00:00,16:00:00,9961,1,,,1,0,
6780060,16:04:27,16:04:27,1320,2,,,,1587.32,0
6780060,16:05:31,16:05:31,1321,3,,,,1868.67,0
6780060,16:07:20,16:07:20,1322,4,,,,2329.5,0
6780060,16:08:42,16:08:42,1323,5,,,,2686.23,0
6780060,16:09:19,16:09:19,1324,6,,,,2894.8,0
6780060,16:10:12,16:10:12,318,7,,,,3131.08,0
6780060,16:10:55,16:10:55,319,8,,,,3398.88,0
6780060,16:11:13,16:11:13,320,9,,,,3491.2,0
6780060,16:12:22,16:12:22,321,10,,,,3805.23,0
6780060,16:13:00,16:13:00,1325,11,,1,,3969.91,
6780120,16:00:00,16:00:00,9961,1,,,1,0,
6780120,16:04:27,16:04:27,1320,2,,,,1587.32,0
6780120,16:05:31,16:05:31,1321,3,,,,1868.67,0
6780120,16:07:20,16:07:20,1322,4,,,,2329.5,0
6780120,16:08:42,16:08:42,1323,5,,,,2686.23,0
6780120,16:09:19,16:09:19,1324,6,,,,2894.8,0
6780120,16:10:12,16:10:12,318,7,,,,3131.08,0
6780120,16:10:55,16:10:55,319,8,,,,3398.88,0
6780120,16:11:13,16:11:13,320,9,,,,3491.2,0
6780120,16:12:22,16:12:22,321,10,,,,3805.23,0
6780120,16:13:00,16:13:00,1325,11,,1,,3969.91,
7958090,10:45:00,10:45:00,9961,1,,,1,0,
7958090,10:49:27,10:49:27,1320,2,,,,1587.32,0
7958090,10:50:31,10:50:31,1321,3,,,,1868.67,0
7958090,10:52:20,10:52:20,1322,4,,,,2329.5,0
7958090,10:53:42,10:53:42,1323,5,,,,2686.23,0
7958090,10:54:19,10:54:19,1324,6,,,,2894.8,0
7958090,10:55:12,10:55:12,318,7,,,,3131.08,0
7958090,10:55:55,10:55:55,319,8,,,,3398.88,0
7958090,10:56:13,10:56:13,320,9,,,,3491.2,0
7958090,10:57:22,10:57:22,321,10,,,,3805.23,0
7958090,10:58:00,10:58:00,1325,11,,1,,3969.91,
8240020,09:45:00,09:45:00,9961,1,,,1,0,
8240020,09:48:46,09:48:46,1320,2,,,,1587.32,0
8240020,09:49:40,09:49:40,1321,3,,,,1868.67,0
8240020,09:51:12,09:51:12,1322,4,,,,2329.5,0
8240020,09:52:22,09:52:22,1323,5,,,,2686.23,0
8240020,09:52:53,09:52:53,1324,6,,,,2894.8,0
8240020,09:53:38,09:53:38,318,7,,,,3131.08,0
8240020,09:54:14,09:54:14,319,8,,,,3398.88,0
8240020,09:54:29,09:54:29,320,9,,,,3491.2,0
8240020,09:55:28,09:55:28,321,10,,,,3805.23,0
8240020,09:56:00,09:56:00,1325,11,,1,,3969.91,
8240030,09:45:00,09:45:00,9961,1,,,1,0,
8240030,09:48:46,09:48:46,1320,2,,,,1587.32,0
8240030,09:49:40,09:49:40,1321,3,,,,1868.67,0
8240030,09:51:12,09:51:12,1322,4,,,,2329.5,0
8240030,09:52:22,09:52:22,1323,5,,,,2686.23,0
8240030,09:52:53,09:52:53,1324,6,,,,2894.8,0
8240030,09:53:38,09:53:38,318,7,,,,3131.08,0
8240030,09:54:14,09:54:14,319,8,,,,3398.88,0
8240030,09:54:29,09:54:29,320,9,,,,3491.2,0
8240030,09:55:28,09:55:28,321,10,,,,3805.23,0
8240030,09:56:00,09:56:00,1325,11,,1,,3969.91,
8240040,09:45:00,09:45:00,9961,1,,,1,0,
8240040,09:48:46,09:48:46,1320,2,,,,1587.32,0
8240040,09:49:40,09:49:40,1321,3,,,,1868.67,0
8240040,09:51:12,09:51:12,1322,4,,,,2329.5,0
8240040,09:52:22,09:52:22,1323,5,,,,2686.23,0
8240040,09:52:53,09:52:53,1324,6,,,,2894.8,0
8240040,09:53:38,09:53:38,318,7,,,,3131.08,0
8240040,09:54:14,09:54:14,319,8,,,,3398.88,0
8240040,09:54:29,09:54:29,320,9,,,,3491.2,0
8240040,09:55:28,09:55:28,321,10,,,,3805.23,0
8240040,09:56:00,09:56:00,1325,11,,1,,3969.91,
8240050,09:45:00,09:45:00,9961,1,,,1,0,
8240050,09:48:46,09:48:46,1320,2,,,,1587.32,0
8240050,09:49:40,09:49:40,1321,3,,,,1868.67,0
8240050,09:51:12,09:51:12,1322,4,,,,2329.5,0
8240050,09:52:22,09:52:22,1323,5,,,,2686.23,0
8240050,09:52:53,09:52:53,1324,6,,,,2894.8,0
8240050,09:53:38,09:53:38,318,7,,,,3131.08,0
8240050,09:54:14,09:54:14,319,8,,,,3398.88,0
8240050,09:54:29,09:54:29,320,9,,,,3491.2,0
8240050,09:55:28,09:55:28,321,10,,,,3805.23,0
8240050,09:56:00,09:56:00,1325,11,,1,,3969.91,
8240060,09:45:00,09:45:00,9961,1,,,1,0,
8240060,09:48:46,09:48:46,1320,2,,,,1587.32,0
8240060,09:49:40,09:49:40,1321,3,,,,1868.67,0
8240060,09:51:12,09:51:12,1322,4,,,,2329.5,0
8240060,09:52:22,09:52:22,1323,5,,,,2686.23,0
8240060,09:52:53,09:52:53,1324,6,,,,2894.8,0
8240060,09:53:38,09:53:38,318,7,,,,3131.08,0
8240060,09:54:14,09:54:14,319,8,,,,3398.88,0
8240060,09:54:29,09:54:29,320,9,,,,3491.2,0
8240060,09:55:28,09:55:28,321,10,,,,3805.23,0
8240060,09:56:00,09:56:00,1325,11,,1,,3969.91,
8240120,09:45:00,09:45:00,9961,1,,,1,0,
8240120,09:48:46,09:48:46,1320,2,,,,1587.32,0
8240120,09:49:40,09:49:40,1321,3,,,,1868.67,0
8240120,09:51:12,09:51:12,1322,4,,,,2329.5,0
8240120,09:52:22,09:52:22,1323,5,,,,2686.23,0
8240120,09:52:53,09:52:53,1324,6,,,,2894.8,0
8240120,09:53:38,09:53:38,318,7,,,,3131.08,0
8240120,09:54:14,09:54:14,319,8,,,,3398.88,0
8240120,09:54:29,09:54:29,320,9,,,,3491.2,0
8240120,09:55:28,09:55:28,321,10,,,,3805.23,0
8240120,09:56:00,09:56:00,1325,11,,1,,3969.91,
858090,17:30:00,17:30:00,9961,1,,,1,0,
858090,17:34:07,17:34:07,1320,2,,,,1587.32,0
858090,17:35:05,17:35:05,1321,3,,,,1868.67,0
858090,17:36:46,17:36:46,1322,4,,,,2329.5,0
858090,17:38:02,17:38:02,1323,5,,,,2686.23,0
858090,17:38:36,17:38:36,1324,6,,,,2894.8,0
858090,17:39:25,17:39:25,318,7,,,,3131.08,0
858090,17:40:05,17:40:05,319,8,,,,3398.88,0
858090,17:40:21,17:40:21,320,9,,,,3491.2,0
858090,17:41:25,17:41:25,321,10,,,,3805.23,0
858090,17:42:00,17:42:00,1325,11,,1,,3969.91,
8903020,11:45:00,11:45:00,9961,1,,,1,0,
8903020,11:49:48,11:49:48,1320,2,,,,1587.32,0
8903020,11:50:56,11:50:56,1321,3,,,,1868.67,0
8903020,11:52:53,11:52:53,1322,4,,,,2329.5,0
8903020,11:54:23,11:54:23,1323,5,,,,2686.23,0
8903020,11:55:03,11:55:03,1324,6,,,,2894.8,0
8903020,11:55:59,11:55:59,318,7,,,,3131.08,0
8903020,11:56:46,11:56:46,319,8,,,,3398.88,0
8903020,11:57:05,11:57:05,320,9,,,,3491.2,0
8903020,11:58:20,11:58:20,321,10,,,,3805.23,0
8903020,11:59:00,11:59:00,1325,11,,1,,3969.91,
8903030,11:45:00,11:45:00,9961,1,,,1,0,
8903030,11:49:48,11:49:48,1320,2,,,,1587.32,0
8903030,11:50:56,11:50:56,1321,3,,,,1868.67,0
8903030,11:52:53,11:52:53,1322,4,,,,2329.5,0
8903030,11:54:23,11:54:23,1323,5,,,,2686.23,0
8903030,11:55:03,11:55:03,1324,6,,,,2894.8,0
8903030,11:55:59,11:55:59,318,7,,,,3131.08,0
8903030,11:56:46,11:56:46,319,8,,,,3398.88,0
8903030,11:57:05,11:57:05,320,9,,,,3491.2,0
8903030,11:58:20,11:58:20,321,10,,,,3805.23,0
8903030,11:59:00,11:59:00,1325,11,,1,,3969.91,
8903040,11:45:00,11:45:00,9961,1,,,1,0,
8903040,11:49:48,11:49:48,1320,2,,,,1587.32,0
8903040,11:50:56,11:50:56,1321,3,,,,1868.67,0
8903040,11:52:53,11:52:53,1322,4,,,,2329.5,0
8903040,11:54:23,11:54:23,1323,5,,,,2686.23,0
8903040,11:55:03,11:55:03,1324,6,,,,2894.8,0
8903040,11:55:59,11:55:59,318,7,,,,3131.08,0
8903040,11:56:46,11:56:46,319,8,,,,3398.88,0
8903040,11:57:05,11:57:05,320,9,,,,3491.2,0
8903040,11:58:20,11:58:20,321,10,,,,3805.23,0
8903040,11:59:00,11:59:00,1325,11,,1,,3969.91,
8903050,11:45:00,11:45:00,9961,1,,,1,0,
8903050,11:49:48,11:49:48,1320,2,,,,1587.32,0
8903050,11:50:56,11:50:56,1321,3,,,,1868.67,0
8903050,11:52:53,11:52:53,1322,4,,,,2329.5,0
8903050,11:54:23,11:54:23,1323,5,,,,2686.23,0
8903050,11:55:03,11:55:03,1324,6,,,,2894.8,0
8903050,11:55:59,11:55:59,318,7,,,,3131.08,0
8903050,11:56:46,11:56:46,319,8,,,,3398.88,0
8903050,11:57:05,11:57:05,320,9,,,,3491.2,0
8903050,11:58:20,11:58:20,321,10,,,,3805.23,0
8903050,11:59:00,11:59:00,1325,11,,1,,3969.91,
8903060,11:45:00,11:45:00,9961,1,,,1,0,
8903060,11:49:48,11:49:48,1320,2,,,,1587.32,0
8903060,11:50:56,11:50:56,1321,3,,,,1868.67,0
8903060,11:52:53,11:52:53,1322,4,,,,2329.5,0
8903060,11:54:23,11:54:23,1323,5,,,,2686.23,0
8903060,11:55:03,11:55:03,1324,6,,,,2894.8,0
8903060,11:55:59,11:55:59,318,7,,,,3131.08,0
8903060,11:56:46,11:56:46,319,8,,,,3398.88,0
8903060,11:57:05,11:57:05,320,9,,,,3491.2,0
8903060,11:58:20,11:58:20,321,10,,,,3805.23,0
8903060,11:59:00,11:59:00,1325,11,,1,,3969.91,
8903120,11:45:00,11:45:00,9961,1,,,1,0,
8903120,11:49:48,11:49:48,1320,2,,,,1587.32,0
8903120,11:50:56,11:50:56,1321,3,,,,1868.67,0
8903120,11:52:53,11:52:53,1322,4,,,,2329.5,0
8903120,11:54:23,11:54:23,1323,5,,,,2686.23,0
8903120,11:55:03,11:55:03,1324,6,,,,2894.8,0
8903120,11:55:59,11:55:59,318,7,,,,3131.08,0
8903120,11:56:46,11:56:46,319,8,,,,3398.88,0
8903120,11:57:05,11:57:05,320,9,,,,3491.2,0
8903120,11:58:20,11:58:20,321,10,,,,3805.23,0
8903120,11:59:00,11:59:00,1325,11,,1,,3969.91,
9275090,08:52:00,08:52:00,9961,1,,,1,0,
9275090,08:56:07,08:56:07,1320,2,,,,1587.32,0
9275090,08:57:05,08:57:05,1321,3,,,,1868.67,0
9275090,08:58:46,08:58:46,1322,4,,,,2329.5,0
9275090,09:00:02,09:00:02,1323,5,,,,2686.23,0
9275090,09:00:36,09:00:36,1324,6,,,,2894.8,0
9275090,09:01:25,09:01:25,318,7,,,,3131.08,0
9275090,09:02:05,09:02:05,319,8,,,,3398.88,0
9275090,09:02:21,09:02:21,320,9,,,,3491.2,0
9275090,09:03:25,09:03:25,321,10,,,,3805.23,0
9275090,09:04:00,09:04:00,1325,11,,1,,3969.91,
9994020,10:45:00,10:45:00,9961,1,,,1,0,
9994020,10:49:27,10:49:27,1320,2,,,,1587.32,0
9994020,10:50:31,10:50:31,1321,3,,,,1868.67,0
9994020,10:52:20,10:52:20,1322,4,,,,2329.5,0
9994020,10:53:42,10:53:42,1323,5,,,,2686.23,0
9994020,10:54:19,10:54:19,1324,6,,,,2894.8,0
9994020,10:55:12,10:55:12,318,7,,,,3131.08,0
9994020,10:55:55,10:55:55,319,8,,,,3398.88,0
9994020,10:56:13,10:56:13,320,9,,,,3491.2,0
9994020,10:57:22,10:57:22,321,10,,,,3805.23,0
9994020,10:58:00,10:58:00,1325,11,,1,,3969.91,
9994030,10:45:00,10:45:00,9961,1,,,1,0,
9994030,10:49:27,10:49:27,1320,2,,,,1587.32,0
9994030,10:50:31,10:50:31,1321,3,,,,1868.67,0
9994030,10:52:20,10:52:20,1322,4,,,,2329.5,0
9994030,10:53:42,10:53:42,1323,5,,,,2686.23,0
9994030,10:54:19,10:54:19,1324,6,,,,2894.8,0
9994030,10:55:12,10:55:12,318,7,,,,3131.08,0
9994030,10:55:55,10:55:55,319,8,,,,3398.88,0
9994030,10:56:13,10:56:13,320,9,,,,3491.2,0
9994030,10:57:22,10:57:22,321,10,,,,3805.23,0
9994030,10:58:00,10:58:00,1325,11,,1,,3969.91,
9994040,10:45:00,10:45:00,9961,1,,,1,0,
9994040,10:49:27,10:49:27,1320,2,,,,1587.32,0
9994040,10:50:31,10:50:31,1321,3,,,,1868.67,0
9994040,10:52:20,10:52:20,1322,4,,,,2329.5,0
9994040,10:53:42,10:53:42,1323,5,,,,2686.23,0
9994040,10:54:19,10:54:19,1324,6,,,,2894.8,0
9994040,10:55:12,10:55:12,318,7,,,,3131.08,0
9994040,10:55:55,10:55:55,319,8,,,,3398.88,0
9994040,10:56:13,10:56:13,320,9,,,,3491.2,0
9994040,10:57:22,10:57:22,321,10,,,,3805.23,0
9994040,10:58:00,10:58:00,1325,11,,1,,3969.91,
9994050,10:45:00,10:45:00,9961,1,,,1,0,
9994050,10:49:27,10:49:27,1320,2,,,,1587.32,0
9994050,10:50:31,10:50:31,1321,3,,,,1868.67,0
9994050,10:52:20,10:52:20,1322,4,,,,2329.5,0
9994050,10:53:42,10:53:42,1323,5,,,,2686.23,0
9994050,10:54:19,10:54:19,1324,6,,,,2894.8,0
9994050,10:55:12,10:55:12,318,7,,,,3131.08,0
9994050,10:55:55,10:55:55,319,8,,,,3398.88,0
9994050,10:56:13,10:56:13,320,9,,,,3491.2,0
9994050,10:57:22,10:57:22,321,10,,,,3805.23,0
9994050,10:58:00,10:58:00,1325,11,,1,,3969.91,
9994060,10:45:00,10:45:00,9961,1,,,1,0,
9994060,10:49:27,10:49:27,1320,2,,,,1587.32,0
9994060,10:50:31,10:50:31,1321,3,,,,1868.67,0
9994060,10:52:20,10:52:20,1322,4,,,,2329.5,0
9994060,10:53:42,10:53:42,1323,5,,,,2686.23,0
9994060,10:54:19,10:54:19,1324,6,,,,2894.8,0
9994060,10:55:12,10:55:12,318,7,,,,3131.08,0
9994060,10:55:55,10:55:55,319,8,,,,3398.88,0
9994060,10:56:13,10:56:13,320,9,,,,3491.2,0
9994060,10:57:22,10:57:22,321,10,,,,3805.23,0
9994060,10:58:00,10:58:00,1325,11,,1,,3969.91,
9994120,10:45:00,10:45:00,9961,1,,,1,0,
9994120,10:49:27,10:49:27,1320,2,,,,1587.32,0
9994120,10:50:31,10:50:31,1321,3,,,,1868.67,0
9994120,10:52:20,10:52:20,1322,4,,,,2329.5,0
9994120,10:53:42,10:53:42,1323,5,,,,2686.23,0
9994120,10:54:19,10:54:19,1324,6,,,,2894.8,0
9994120,10:55:12,10:55:12,318,7,,,,3131.08,0
9994120,10:55:55,10:55:55,319,8,,,,3398.88,0
9994120,10:56:13,10:56:13,320,9,,,,3491.2,0
9994120,10:57:22,10:57:22,321,10,,,,3805.23,0
9994120,10:58:00,10:58:00,1325,11,,1,,3969.91,
10009020,05:13:00,05:13:00,8323,1,,,1,0,
10009020,05:13:17,05:13:17,8324,2,,,,251.96,0
10009020,05:13:40,05:13:40,8930,3,,,,555.58,0
10009020,05:13:54,05:13:54,3165,4,,,,762.58,0
10009020,05:14:24,05:14:24,3166,5,,,,1184.55,0
10009020,05:14:47,05:14:47,3167,6,,,,1491.6,0
10009020,05:15:07,05:15:07,3168,7,,,,1759.45,0
10009020,05:15:22,05:15:22,3169,8,,,,1931.01,0
10009020,05:15:35,05:15:35,3170,9,,,,2071.31,0
10009020,05:15:52,05:15:52,3171,10,,,,2249.27,0
10009020,05:16:11,05:16:11,3172,11,,,,2469.94,0
10009020,05:16:22,05:16:22,3173,12,,,,2563.62,0
10009020,05:16:32,05:16:32,3174,13,,,,2707.86,0
10009020,05:18:00,05:18:00,3175,14,,,,3045.42,
10009020,05:18:24,05:18:24,3176,15,,,,3189.03,0
10009020,05:18:44,05:18:44,3177,16,,,,3335.97,0
10009020,05:19:12,05:19:12,3178,17,,,,3515.65,0
10009020,05:19:44,05:19:44,3179,18,,,,3746.78,0
10009020,05:20:29,05:20:29,3180,19,,,,4031.47,0
10009020,05:21:00,05:21:00,3181,20,,,,4219.71,0
10009020,05:21:27,05:21:27,3182,21,,,,4370.61,0
10009020,05:22:01,05:22:01,3183,22,,,,4605.33,0
10009020,05:22:20,05:22:20,3184,23,,,,4747.17,0
10009020,05:23:00,05:23:00,3185,24,,,,5070.97,
10009020,05:23:29,05:23:29,3186,25,,,,5334.02,0
10009020,05:23:52,05:23:52,3187,26,,,,5554.94,0
10009020,05:24:18,05:24:18,3188,27,,,,5785.25,0
10009020,05:24:46,05:24:46,3189,28,,,,6014.78,0
10009020,05:25:14,05:25:14,3190,29,,,,6219.92,0
10009020,05:25:56,05:25:56,3191,30,,,,6550.52,0
10009020,05:26:31,05:26:31,1545,31,,,,6814.02,0
10009020,05:27:00,05:27:00,1546,32,,,,7065.95,
10009020,05:27:32,05:27:32,1547,33,,,,7242.05,0
10009020,05:28:02,05:28:02,1548,34,,,,7485.91,0
10009020,05:28:37,05:28:37,1549,35,,,,7747.63,0
10009020,05:29:15,05:29:15,1550,36,,,,8050.73,0
10009020,05:29:57,05:29:57,1551,37,,,,8387.93,0
10009020,05:30:46,05:30:46,1552,38,,,,8789.32,0
10009020,05:31:25,05:31:25,1553,39,,,,9084.78,0
10009020,05:32:36,05:32:36,9467,40,,,,9577.7,0
10009020,05:34:00,05:34:00,1493,41,,,,10297.78,
10009020,05:36:00,05:36:00,9479,42,,,,10964.24,
10009020,05:39:00,05:39:00,622,43,,,,13472.2,
10009020,05:43:02,05:43:02,623,44,,,,17156.39,0
10009020,05:47:00,05:47:00,9922,45,,1,,20696.21,
10009030,05:13:00,05:13:00,8323,1,,,1,0,
10009030,05:13:17,05:13:17,8324,2,,,,251.96,0
10009030,05:13:40,05:13:40,8930,3,,,,555.58,0
10009030,05:13:54,05:13:54,3165,4,,,,762.58,0
10009030,05:14:24,05:14:24,3166,5,,,,1184.55,0
10009030,05:14:47,05:14:47,3167,6,,,,1491.6,0
10009030,05:15:07,05:15:07,3168,7,,,,1759.45,0
10009030,05:15:22,05:15:22,3169,8,,,,1931.01,0
10009030,05:15:35,05:15:35,3170,9,,,,2071.31,0
10009030,05:15:52,05:15:52,3171,10,,,,2249.27,0
10009030,05:16:11,05:16:11,3172,11,,,,2469.94,0
10009030,05:16:22,05:16:22,3173,12,,,,2563.62,0
10009030,05:16:32,05:16:32,3174,13,,,,2707.86,0
10009030,05:18:00,05:18:00,3175,14,,,,3045.42,
10009030,05:18:24,05:18:24,3176,15,,,,3189.03,0
10009030,05:18:44,05:18:44,3177,16,,,,3335.97,0
10009030,05:19:12,05:19:12,3178,17,,,,3515.65,0
10009030,05:19:44,05:19:44,3179,18,,,,3746.78,0
10009030,05:20:29,05:20:29,3180,19,,,,4031.47,0
10009030,05:21:00,05:21:00,3181,20,,,,4219.71,0
10009030,05:21:27,05:21:27,3182,21,,,,4370.61,0
10009030,05:22:01,05:22:01,3183,22,,,,4605.33,0
10009030,05:22:20,05:22:20,3184,23,,,,4747.17,0
10009030,05:23:00,05:23:00,3185,24,,,,5070.97,
10009030,05:23:29,05:23:29,3186,25,,,,5334.02,0
10009030,05:23:52,05:23:52,3187,26,,,,5554.94,0
10009030,05:24:18,05:24:18,3188,27,,,,5785.25,0
10009030,05:24:46,05:24:46,3189,28,,,,6014.78,0
10009030,05:25:14,05:25:14,3190,29,,,,6219.92,0
10009030,05:25:56,05:25:56,3191,30,,,,6550.52,0
10009030,05:26:31,05:26:31,1545,31,,,,6814.02,0
10009030,05:27:00,05:27:00,1546,32,,,,7065.95,
10009030,05:27:32,05:27:32,1547,33,,,,7242.05,0
10009030,05:28:02,05:28:02,1548,34,,,,7485.91,0
10009030,05:28:37,05:28:37,1549,35,,,,7747.63,0
10009030,05:29:15,05:29:15,1550,36,,,,8050.73,0
10009030,05:29:57,05:29:57,1551,37,,,,8387.93,0
10009030,05:30:46,05:30:46,1552,38,,,,8789.32,0
10009030,05:31:25,05:31:25,1553,39,,,,9084.78,0
10009030,05:32:36,05:32:36,9467,40,,,,9577.7,0
10009030,05:34:00,05:34:00,1493,41,,,,10297.78,
10009030,05:36:00,05:36:00,9479,42,,,,10964.24,
10009030,05:39:00,05:39:00,622,43,,,,13472.2,
10009030,05:43:02,05:43:02,623,44,,,,17156.39,0
10009030,05:47:00,05:47:00,9922,45,,1,,20696.21,
10009040,05:13:00,05:13:00,8323,1,,,1,0,
10009040,05:13:17,05:13:17,8324,2,,,,251.96,0
10009040,05:13:40,05:13:40,8930,3,,,,555.58,0
10009040,05:13:54,05:13:54,3165,4,,,,762.58,0
10009040,05:14:24,05:14:24,3166,5,,,,1184.55,0
10009040,05:14:47,05:14:47,3167,6,,,,1491.6,0
10009040,05:15:07,05:15:07,3168,7,,,,1759.45,0
10009040,05:15:22,05:15:22,3169,8,,,,1931.01,0
10009040,05:15:35,05:15:35,3170,9,,,,2071.31,0
10009040,05:15:52,05:15:52,3171,10,,,,2249.27,0
10009040,05:16:11,05:16:11,3172,11,,,,2469.94,0
10009040,05:16:22,05:16:22,3173,12,,,,2563.62,0
10009040,05:16:32,05:16:32,3174,13,,,,2707.86,0
10009040,05:18:00,05:18:00,3175,14,,,,3045.42,
10009040,05:18:24,05:18:24,3176,15,,,,3189.03,0
10009040,05:18:44,05:18:44,3177,16,,,,3335.97,0
10009040,05:19:12,05:19:12,3178,17,,,,3515.65,0
10009040,05:19:44,05:19:44,3179,18,,,,3746.78,0
10009040,05:20:29,05:20:29,3180,19,,,,4031.47,0
10009040,05:21:00,05:21:00,3181,20,,,,4219.71,0
10009040,05:21:27,05:21:27,3182,21,,,,4370.61,0
10009040,05:22:01,05:22:01,3183,22,,,,4605.33,0
10009040,05:22:20,05:22:20,3184,23,,,,4747.17,0
10009040,05:23:00,05:23:00,3185,24,,,,5070.97,
10009040,05:23:29,05:23:29,3186,25,,,,5334.02,0
10009040,05:23:52,05:23:52,3187,26,,,,5554.94,0
10009040,05:24:18,05:24:18,3188,27,,,,5785.25,0
10009040,05:24:46,05:24:46,3189,28,,,,6014.78,0
10009040,05:25:14,05:25:14,3190,29,,,,6219.92,0
10009040,05:25:56,05:25:56,3191,30,,,,6550.52,0
10009040,05:26:31,05:26:31,1545,31,,,,6814.02,0
10009040,05:27:00,05:27:00,1546,32,,,,7065.95,
10009040,05:27:32,05:27:32,1547,33,,,,7242.05,0
10009040,05:28:02,05:28:02,1548,34,,,,7485.91,0
10009040,05:28:37,05:28:37,1549,35,,,,7747.63,0
10009040,05:29:15,05:29:15,1550,36,,,,8050.73,0
10009040,05:29:57,05:29:57,1551,37,,,,8387.93,0
10009040,05:30:46,05:30:46,1552,38,,,,8789.32,0
10009040,05:31:25,05:31:25,1553,39,,,,9084.78,0
10009040,05:32:36,05:32:36,9467,40,,,,9577.7,0
10009040,05:34:00,05:34:00,1493,41,,,,10297.78,
10009040,05:36:00,05:36:00,9479,42,,,,10964.24,
10009040,05:39:00,05:39:00,622,43,,,,13472.2,
10009040,05:43:02,05:43:02,623,44,,,,17156.39,0
10009040,05:47:00,05:47:00,9922,45,,1,,20696.21,
10009050,05:13:00,05:13:00,8323,1,,,1,0,
10009050,05:13:17,05:13:17,8324,2,,,,251.96,0
10009050,05:13:40,05:13:40,8930,3,,,,555.58,0
10009050,05:13:54,05:13:54,3165,4,,,,762.58,0
10009050,05:14:24,05:14:24,3166,5,,,,1184.55,0
10009050,05:14:47,05:14:47,3167,6,,,,1491.6,0
10009050,05:15:07,05:15:07,3168,7,,,,1759.45,0
10009050,05:15:22,05:15:22,3169,8,,,,1931.01,0
10009050,05:15:35,05:15:35,3170,9,,,,2071.31,0
10009050,05:15:52,05:15:52,3171,10,,,,2249.27,0
10009050,05:16:11,05:16:11,3172,11,,,,2469.94,0
10009050,05:16:22,05:16:22,3173,12,,,,2563.62,0
10009050,05:16:32,05:16:32,3174,13,,,,2707.86,0
10009050,05:18:00,05:18:00,3175,14,,,,3045.42,
10009050,05:18:24,05:18:24,3176,15,,,,3189.03,0
10009050,05:18:44,05:18:44,3177,16,,,,3335.97,0
10009050,05:19:12,05:19:12,3178,17,,,,3515.65,0
10009050,05:19:44,05:19:44,3179,18,,,,3746.78,0
10009050,05:20:29,05:20:29,3180,19,,,,4031.47,0
10009050,05:21:00,05:21:00,3181,20,,,,4219.71,0
10009050,05:21:27,05:21:27,3182,21,,,,4370.61,0
10009050,05:22:01,05:22:01,3183,22,,,,4605.33,0
10009050,05:22:20,05:22:20,3184,23,,,,4747.17,0
10009050,05:23:00,05:23:00,3185,24,,,,5070.97,
10009050,05:23:29,05:23:29,3186,25,,,,5334.02,0
10009050,05:23:52,05:23:52,3187,26,,,,5554.94,0
10009050,05:24:18,05:24:18,3188,27,,,,5785.25,0
10009050,05:24:46,05:24:46,3189,28,,,,6014.78,0
10009050,05:25:14,05:25:14,3190,29,,,,6219.92,0
10009050,05:25:56,05:25:56,3191,30,,,,6550.52,0
10009050,05:26:31,05:26:31,1545,31,,,,6814.02,0
10009050,05:27:00,05:27:00,1546,32,,,,7065.95,
10009050,05:27:32,05:27:32,1547,33,,,,7242.05,0
10009050,05:28:02,05:28:02,1548,34,,,,7485.91,0
10009050,05:28:37,05:28:37,1549,35,,,,7747.63,0
10009050,05:29:15,05:29:15,1550,36,,,,8050.73,0
10009050,05:29:57,05:29:57,1551,37,,,,8387.93,0
10009050,05:30:46,05:30:46,1552,38,,,,8789.32,0
10009050,05:31:25,05:31:25,1553,39,,,,9084.78,0
10009050,05:32:36,05:32:36,9467,40,,,,9577.7,0
10009050,05:34:00,05:34:00,1493,41,,,,10297.78,
10009050,05:36:00,05:36:00,9479,42,,,,10964.24,
10009050,05:39:00,05:39:00,622,43,,,,13472.2,
10009050,05:43:02,05:43:02,623,44,,,,17156.39,0
10009050,05:47:00,05:47:00,9922,45,,1,,20696.21,
10009060,05:13:00,05:13:00,8323,1,,,1,0,
10009060,05:13:17,05:13:17,8324,2,,,,251.96,0
10009060,05:13:40,05:13:40,8930,3,,,,555.58,0
10009060,05:13:54,05:13:54,3165,4,,,,762.58,0
10009060,05:14:24,05:14:24,3166,5,,,,1184.55,0
10009060,05:14:47,05:14:47,3167,6,,,,1491.6,0
10009060,05:15:07,05:15:07,3168,7,,,,1759.45,0
10009060,05:15:22,05:15:22,3169,8,,,,1931.01,0
10009060,05:15:35,05:15:35,3170,9,,,,2071.31,0
10009060,05:15:52,05:15:52,3171,10,,,,2249.27,0
10009060,05:16:11,05:16:11,3172,11,,,,2469.94,0
10009060,05:16:22,05:16:22,3173,12,,,,2563.62,0
10009060,05:16:32,05:16:32,3174,13,,,,2707.86,0
10009060,05:18:00,05:18:00,3175,14,,,,3045.42,
10009060,05:18:24,05:18:24,3176,15,,,,3189.03,0
10009060,05:18:44,05:18:44,3177,16,,,,3335.97,0
10009060,05:19:12,05:19:12,3178,17,,,,3515.65,0
10009060,05:19:44,05:19:44,3179,18,,,,3746.78,0
10009060,05:20:29,05:20:29,3180,19,,,,4031.47,0
10009060,05:21:00,05:21:00,3181,20,,,,4219.71,0
10009060,05:21:27,05:21:27,3182,21,,,,4370.61,0
10009060,05:22:01,05:22:01,3183,22,,,,4605.33,0
10009060,05:22:20,05:22:20,3184,23,,,,4747.17,0
10009060,05:23:00,05:23:00,3185,24,,,,5070.97,
10009060,05:23:29,05:23:29,3186,25,,,,5334.02,0
10009060,05:23:52,05:23:52,3187,26,,,,5554.94,0
10009060,05:24:18,05:24:18,3188,27,,,,5785.25,0
10009060,05:24:46,05:24:46,3189,28,,,,6014.78,0
10009060,05:25:14,05:25:14,3190,29,,,,6219.92,0
10009060,05:25:56,05:25:56,3191,30,,,,6550.52,0
10009060,05:26:31,05:26:31,1545,31,,,,6814.02,0
10009060,05:27:00,05:27:00,1546,32,,,,7065.95,
10009060,05:27:32,05:27:32,1547,33,,,,7242.05,0
10009060,05:28:02,05:28:02,1548,34,,,,7485.91,0
10009060,05:28:37,05:28:37,1549,35,,,,7747.63,0
10009060,05:29:15,05:29:15,1550,36,,,,8050.73,0
10009060,05:29:57,05:29:57,1551,37,,,,8387.93,0
10009060,05:30:46,05:30:46,1552,38,,,,8789.32,0
10009060,05:31:25,05:31:25,1553,39,,,,9084.78,0
10009060,05:32:36,05:32:36,9467,40,,,,9577.7,0
10009060,05:34:00,05:34:00,1493,41,,,,10297.78,
10009060,05:36:00,05:36:00,9479,42,,,,10964.24,
10009060,05:39:00,05:39:00,622,43,,,,13472.2,
10009060,05:43:02,05:43:02,623,44,,,,17156.39,0
10009060,05:47:00,05:47:00,9922,45,,1,,20696.21,
10009120,05:13:00,05:13:00,8323,1,,,1,0,
10009120,05:13:17,05:13:17,8324,2,,,,251.96,0
10009120,05:13:40,05:13:40,8930,3,,,,555.58,0
10009120,05:13:54,05:13:54,3165,4,,,,762.58,0
10009120,05:14:24,05:14:24,3166,5,,,,1184.55,0
10009120,05:14:47,05:14:47,3167,6,,,,1491.6,0
10009120,05:15:07,05:15:07,3168,7,,,,1759.45,0
10009120,05:15:22,05:15:22,3169,8,,,,1931.01,0
10009120,05:15:35,05:15:35,3170,9,,,,2071.31,0
10009120,05:15:52,05:15:52,3171,10,,,,2249.27,0
10009120,05:16:11,05:16:11,3172,11,,,,2469.94,0
10009120,05:16:22,05:16:22,3173,12,,,,2563.62,0
10009120,05:16:32,05:16:32,3174,13,,,,2707.86,0
10009120,05:18:00,05:18:00,3175,14,,,,3045.42,
10009120,05:18:24,05:18:24,3176,15,,,,3189.03,0
10009120,05:18:44,05:18:44,3177,16,,,,3335.97,0
10009120,05:19:12,05:19:12,3178,17,,,,3515.65,0
10009120,05:19:44,05:19:44,3179,18,,,,3746.78,0
10009120,05:20:29,05:20:29,3180,19,,,,4031.47,0
10009120,05:21:00,05:21:00,3181,20,,,,4219.71,0
10009120,05:21:27,05:21:27,3182,21,,,,4370.61,0
10009120,05:22:01,05:22:01,3183,22,,,,4605.33,0
10009120,05:22:20,05:22:20,3184,23,,,,4747.17,0
10009120,05:23:00,05:23:00,3185,24,,,,5070.97,
10009120,05:23:29,05:23:29,3186,25,,,,5334.02,0
10009120,05:23:52,05:23:52,3187,26,,,,5554.94,0
10009120,05:24:18,05:24:18,3188,27,,,,5785.25,0
10009120,05:24:46,05:24:46,3189,28,,,,6014.78,0
10009120,05:25:14,05:25:14,3190,29,,,,6219.92,0
10009120,05:25:56,05:25:56,3191,30,,,,6550.52,0
10009120,05:26:31,05:26:31,1545,31,,,,6814.02,0
10009120,05:27:00,05:27:00,1546,32,,,,7065.95,
10009120,05:27:32,05:27:32,1547,33,,,,7242.05,0
10009120,05:28:02,05:28:02,1548,34,,,,7485.91,0
10009120,05:28:37,05:28:37,1549,35,,,,7747.63,0
10009120,05:29:15,05:29:15,1550,36,,,,8050.73,0
10009120,05:29:57,05:29:57,1551,37,,,,8387.93,0
10009120,05:30:46,05:30:46,1552,38,,,,8789.32,0
10009120,05:31:25,05:31:25,1553,39,,,,9084.78,0
10009120,05:32:36,05:32:36,9467,40,,,,9577.7,0
10009120,05:34:00,05:34:00,1493,41,,,,10297.78,
10009120,05:36:00,05:36:00,9479,42,,,,10964.24,
10009120,05:39:00,05:39:00,622,43,,,,13472.2,
10009120,05:43:02,05:43:02,623,44,,,,17156.39,0
10009120,05:47:00,05:47:00,9922,45,,1,,20696.21,
10065090,07:20:00,07:20:00,8323,1,,,1,0,
10065090,07:20:17,07:20:17,8324,2,,,,251.96,0
10065090,07:20:40,07:20:40,8930,3,,,,555.58,0
10065090,07:20:54,07:20:54,3165,4,,,,762.58,0
10065090,07:21:24,07:21:24,3166,5,,,,1184.55,0
10065090,07:21:47,07:21:47,3167,6,,,,1491.6,0
10065090,07:22:07,07:22:07,3168,7,,,,1759.45,0
10065090,07:22:22,07:22:22,3169,8,,,,1931.01,0
10065090,07:22:35,07:22:35,3170,9,,,,2071.31,0
10065090,07:22:52,07:22:52,3171,10,,,,2249.27,0
10065090,07:23:11,07:23:11,3172,11,,,,2469.94,0
10065090,07:23:22,07:23:22,3173,12,,,,2563.62,0
10065090,07:23:32,07:23:32,3174,13,,,,2707.86,0
10065090,07:25:00,07:25:00,3175,14,,,,3045.42,
10065090,07:25:24,07:25:24,3176,15,,,,3189.03,0
10065090,07:25:44,07:25:44,3177,16,,,,3335.97,0
10065090,07:26:12,07:26:12,3178,17,,,,3515.65,0
10065090,07:26:44,07:26:44,3179,18,,,,3746.78,0
10065090,07:27:29,07:27:29,3180,19,,,,4031.47,0
10065090,07:28:00,07:28:00,3181,20,,,,4219.71,0
10065090,07:28:27,07:28:27,3182,21,,,,4370.61,0
10065090,07:29:01,07:29:01,3183,22,,,,4605.33,0
10065090,07:29:20,07:29:20,3184,23,,,,4747.17,0
10065090,07:30:00,07:30:00,3185,24,,,,5070.97,
10065090,07:30:29,07:30:29,3186,25,,,,5334.02,0
10065090,07:30:52,07:30:52,3187,26,,,,5554.94,0
10065090,07:31:18,07:31:18,3188,27,,,,5785.25,0
10065090,07:31:46,07:31:46,3189,28,,,,6014.78,0
10065090,07:32:14,07:32:14,3190,29,,,,6219.92,0
10065090,07:32:56,07:32:56,3191,30,,,,6550.52,0
10065090,07:33:31,07:33:31,1545,31,,,,6814.02,0
10065090,07:34:00,07:34:00,1546,32,,,,7065.95,
10065090,07:34:32,07:34:32,1547,33,,,,7242.05,0
10065090,07:35:02,07:35:02,1548,34,,,,7485.91,0
10065090,07:35:37,07:35:37,1549,35,,,,7747.63,0
10065090,07:36:15,07:36:15,1550,36,,,,8050.73,0
10065090,07:36:57,07:36:57,1551,37,,,,8387.93,0
10065090,07:37:46,07:37:46,1552,38,,,,8789.32,0
10065090,07:38:25,07:38:25,1553,39,,,,9084.78,0
10065090,07:39:36,07:39:36,9467,40,,,,9577.7,0
10065090,07:41:00,07:41:00,1493,41,,,,10297.78,
10065090,07:43:00,07:43:00,9479,42,,,,10964.24,
10065090,07:46:00,07:46:00,622,43,,,,13472.2,
10065090,07:50:02,07:50:02,623,44,,,,17156.39,0
10065090,07:54:00,07:54:00,9922,45,,1,,20696.21,
10283090,08:00:00,08:00:00,8323,1,,,1,0,
10283090,08:00:17,08:00:17,8324,2,,,,251.96,0
10283090,08:00:40,08:00:40,8930,3,,,,555.58,0
10283090,08:00:54,08:00:54,3165,4,,,,762.58,0
10283090,08:01:24,08:01:24,3166,5,,,,1184.55,0
10283090,08:01:47,08:01:47,3167,6,,,,1491.6,0
10283090,08:02:07,08:02:07,3168,7,,,,1759.45,0
10283090,08:02:22,08:02:22,3169,8,,,,1931.01,0
10283090,08:02:35,08:02:35,3170,9,,,,2071.31,0
10283090,08:02:52,08:02:52,3171,10,,,,2249.27,0
10283090,08:03:11,08:03:11,3172,11,,,,2469.94,0
10283090,08:03:22,08:03:22,3173,12,,,,2563.62,0
10283090,08:03:32,08:03:32,3174,13,,,,2707.86,0
10283090,08:05:00,08:05:00,3175,14,,,,3045.42,
10283090,08:05:24,08:05:24,3176,15,,,,3189.03,0
10283090,08:05:44,08:05:44,3177,16,,,,3335.97,0
10283090,08:06:12,08:06:12,3178,17,,,,3515.65,0
10283090,08:06:44,08:06:44,3179,18,,,,3746.78,0
10283090,08:07:29,08:07:29,3180,19,,,,4031.47,0
10283090,08:08:00,08:08:00,3181,20,,,,4219.71,0
10283090,08:08:27,08:08:27,3182,21,,,,4370.61,0
10283090,08:09:01,08:09:01,3183,22,,,,4605.33,0
10283090,08:09:20,08:09:20,3184,23,,,,4747.17,0
10283090,08:10:00,08:10:00,3185,24,,,,5070.97,
10283090,08:10:29,08:10:29,3186,25,,,,5334.02,0
10283090,08:10:52,08:10:52,3187,26,,,,5554.94,0
10283090,08:11:18,08:11:18,3188,27,,,,5785.25,0
10283090,08:11:46,08:11:46,3189,28,,,,6014.78,0
10283090,08:12:14,08:12:14,3190,29,,,,6219.92,0
10283090,08:12:56,08:12:56,3191,30,,,,6550.52,0
10283090,08:13:31,08:13:31,1545,31,,,,6814.02,0
10283090,08:14:00,08:14:00,1546,32,,,,7065.95,
10283090,08:14:32,08:14:32,1547,33,,,,7242.05,0
10283090,08:15:02,08:15:02,1548,34,,,,7485.91,0
10283090,08:15:37,08:15:37,1549,35,,,,7747.63,0
10283090,08:16:15,08:16:15,1550,36,,,,8050.73,0
10283090,08:16:57,08:16:57,1551,37,,,,8387.93,0
10283090,08:17:46,08:17:46,1552,38,,,,8789.32,0
10283090,08:18:25,08:18:25,1553,39,,,,9084.78,0
10283090,08:19:36,08:19:36,9467,40,,,,9577.7,0
10283090,08:21:00,08:21:00,1493,41,,,,10297.78,
10283090,08:23:00,08:23:00,9479,42,,,,10964.24,
10283090,08:26:00,08:26:00,622,43,,,,13472.2,
10283090,08:30:02,08:30:02,623,44,,,,17156.39,0
10283090,08:34:00,08:34:00,9922,45,,1,,20696.21,
11325020,08:30:00,08:30:00,8323,1,,,1,0,
11325020,08:30:17,08:30:17,8324,2,,,,251.96,0
11325020,08:30:40,08:30:40,8930,3,,,,555.58,0
11325020,08:30:54,08:30:54,3165,4,,,,762.58,0
11325020,08:31:24,08:31:24,3166,5,,,,1184.55,0
11325020,08:31:47,08:31:47,3167,6,,,,1491.6,0
11325020,08:32:07,08:32:07,3168,7,,,,1759.45,0
11325020,08:32:22,08:32:22,3169,8,,,,1931.01,0
11325020,08:32:35,08:32:35,3170,9,,,,2071.31,0
11325020,08:32:52,08:32:52,3171,10,,,,2249.27,0
11325020,08:33:11,08:33:11,3172,11,,,,2469.94,0
11325020,08:33:22,08:33:22,3173,12,,,,2563.62,0
11325020,08:33:32,08:33:32,3174,13,,,,2707.86,0
11325020,08:35:00,08:35:00,3175,14,,,,3045.42,
11325020,08:35:24,08:35:24,3176,15,,,,3189.03,0
11325020,08:35:44,08:35:44,3177,16,,,,3335.97,0
11325020,08:36:12,08:36:12,3178,17,,,,3515.65,0
11325020,08:36:44,08:36:44,3179,18,,,,3746.78,0
11325020,08:37:29,08:37:29,3180,19,,,,4031.47,0
11325020,08:38:00,08:38:00,3181,20,,,,4219.71,0
11325020,08:38:27,08:38:27,3182,21,,,,4370.61,0
11325020,08:39:01,08:39:01,3183,22,,,,4605.33,0
11325020,08:39:20,08:39:20,3184,23,,,,4747.17,0
11325020,08:40:00,08:40:00,3185,24,,,,5070.97,
11325020,08:40:29,08:40:29,3186,25,,,,5334.02,0
11325020,08:40:52,08:40:52,3187,26,,,,5554.94,0
11325020,08:41:18,08:41:18,3188,27,,,,5785.25,0
11325020,08:41:46,08:41:46,3189,28,,,,6014.78,0
11325020,08:42:14,08:42:14,3190,29,,,,6219.92,0
11325020,08:42:56,08:42:56,3191,30,,,,6550.52,0
11325020,08:43:31,08:43:31,1545,31,,,,6814.02,0
11325020,08:44:00,08:44:00,1546,32,,,,7065.95,
11325020,08:44:32,08:44:32,1547,33,,,,7242.05,0
11325020,08:45:02,08:45:02,1548,34,,,,7485.91,0
11325020,08:45:37,08:45:37,1549,35,,,,7747.63,0
11325020,08:46:15,08:46:15,1550,36,,,,8050.73,0
11325020,08:46:57,08:46:57,1551,37,,,,8387.93,0
11325020,08:47:46,08:47:46,1552,38,,,,8789.32,0
11325020,08:48:25,08:48:25,1553,39,,,,9084.78,0
11325020,08:49:36,08:49:36,9467,40,,,,9577.7,0
11325020,08:51:00,08:51:00,1493,41,,,,10297.78,
11325020,08:53:00,08:53:00,9479,42,,,,10964.24,
11325020,08:56:00,08:56:00,622,43,,,,13472.2,
11325020,09:00:02,09:00:02,623,44,,,,17156.39,0
11325020,09:04:00,09:04:00,9922,45,,1,,20696.21,
11325030,08:30:00,08:30:00,8323,1,,,1,0,
11325030,08:30:17,08:30:17,8324,2,,,,251.96,0
11325030,08:30:40,08:30:40,8930,3,,,,555.58,0
11325030,08:30:54,08:30:54,3165,4,,,,762.58,0
11325030,08:31:24,08:31:24,3166,5,,,,1184.55,0
11325030,08:31:47,08:31:47,3167,6,,,,1491.6,0
11325030,08:32:07,08:32:07,3168,7,,,,1759.45,0
11325030,08:32:22,08:32:22,3169,8,,,,1931.01,0
11325030,08:32:35,08:32:35,3170,9,,,,2071.31,0
11325030,08:32:52,08:32:52,3171,10,,,,2249.27,0
11325030,08:33:11,08:33:11,3172,11,,,,2469.94,0
11325030,08:33:22,08:33:22,3173,12,,,,2563.62,0
11325030,08:33:32,08:33:32,3174,13,,,,2707.86,0
11325030,08:35:00,08:35:00,3175,14,,,,3045.42,
11325030,08:35:24,08:35:24,3176,15,,,,3189.03,0
11325030,08:35:44,08:35:44,3177,16,,,,3335.97,0
11325030,08:36:12,08:36:12,3178,17,,,,3515.65,0
11325030,08:36:44,08:36:44,3179,18,,,,3746.78,0
11325030,08:37:29,08:37:29,3180,19,,,,4031.47,0
11325030,08:38:00,08:38:00,3181,20,,,,4219.71,0
11325030,08:38:27,08:38:27,3182,21,,,,4370.61,0
11325030,08:39:01,08:39:01,3183,22,,,,4605.33,0
11325030,08:39:20,08:39:20,3184,23,,,,4747.17,0
11325030,08:40:00,08:40:00,3185,24,,,,5070.97,
11325030,08:40:29,08:40:29,3186,25,,,,5334.02,0
11325030,08:40:52,08:40:52,3187,26,,,,5554.94,0
11325030,08:41:18,08:41:18,3188,27,,,,5785.25,0
11325030,08:41:46,08:41:46,3189,28,,,,6014.78,0
11325030,08:42:14,08:42:14,3190,29,,,,6219.92,0
11325030,08:42:56,08:42:56,3191,30,,,,6550.52,0
11325030,08:43:31,08:43:31,1545,31,,,,6814.02,0
11325030,08:44:00,08:44:00,1546,32,,,,7065.95,
11325030,08:44:32,08:44:32,1547,33,,,,7242.05,0
11325030,08:45:02,08:45:02,1548,34,,,,7485.91,0
11325030,08:45:37,08:45:37,1549,35,,,,7747.63,0
11325030,08:46:15,08:46:15,1550,36,,,,8050.73,0
11325030,08:46:57,08:46:57,1551,37,,,,8387.93,0
11325030,08:47:46,08:47:46,1552,38,,,,8789.32,0
11325030,08:48:25,08:48:25,1553,39,,,,9084.78,0
11325030,08:49:36,08:49:36,9467,40,,,,9577.7,0
11325030,08:51:00,08:51:00,1493,41,,,,10297.78,
11325030,08:53:00,08:53:00,9479,42,,,,10964.24,
11325030,08:56:00,08:56:00,622,43,,,,13472.2,
11325030,09:00:02,09:00:02,623,44,,,,17156.39,0
11325030,09:04:00,09:04:00,9922,45,,1,,20696.21,
11325040,08:30:00,08:30:00,8323,1,,,1,0,
11325040,08:30:17,08:30:17,8324,2,,,,251.96,0
11325040,08:30:40,08:30:40,8930,3,,,,555.58,0
11325040,08:30:54,08:30:54,3165,4,,,,762.58,0
11325040,08:31:24,08:31:24,3166,5,,,,1184.55,0
11325040,08:31:47,08:31:47,3167,6,,,,1491.6,0
11325040,08:32:07,08:32:07,3168,7,,,,1759.45,0
11325040,08:32:22,08:32:22,3169,8,,,,1931.01,0
11325040,08:32:35,08:32:35,3170,9,,,,2071.31,0
11325040,08:32:52,08:32:52,3171,10,,,,2249.27,0
11325040,08:33:11,08:33:11,3172,11,,,,2469.94,0
11325040,08:33:22,08:33:22,3173,12,,,,2563.62,0
11325040,08:33:32,08:33:32,3174,13,,,,2707.86,0
11325040,08:35:00,08:35:00,3175,14,,,,3045.42,
11325040,08:35:24,08:35:24,3176,15,,,,3189.03,0
11325040,08:35:44,08:35:44,3177,16,,,,3335.97,0
11325040,08:36:12,08:36:12,3178,17,,,,3515.65,0
11325040,08:36:44,08:36:44,3179,18,,,,3746.78,0
11325040,08:37:29,08:37:29,3180,19,,,,4031.47,0
11325040,08:38:00,08:38:00,3181,20,,,,4219.71,0
11325040,08:38:27,08:38:27,3182,21,,,,4370.61,0
11325040,08:39:01,08:39:01,3183,22,,,,4605.33,0
11325040,08:39:20,08:39:20,3184,23,,,,4747.17,0
11325040,08:40:00,08:40:00,3185,24,,,,5070.97,
11325040,08:40:29,08:40:29,3186,25,,,,5334.02,0
11325040,08:40:52,08:40:52,3187,26,,,,5554.94,0
11325040,08:41:18,08:41:18,3188,27,,,,5785.25,0
11325040,08:41:46,08:41:46,3189,28,,,,6014.78,0
11325040,08:42:14,08:42:14,3190,29,,,,6219.92,0
11325040,08:42:56,08:42:56,3191,30,,,,6550.52,0
11325040,08:43:31,08:43:31,1545,31,,,,6814.02,0
11325040,08:44:00,08:44:00,1546,32,,,,7065.95,
11325040,08:44:32,08:44:32,1547,33,,,,7242.05,0
11325040,08:45:02,08:45:02,1548,34,,,,7485.91,0
11325040,08:45:37,08:45:37,1549,35,,,,7747.63,0
11325040,08:46:15,08:46:15,1550,36,,,,8050.73,0
11325040,08:46:57,08:46:57,1551,37,,,,8387.93,0
11325040,08:47:46,08:47:46,1552,38,,,,8789.32,0
11325040,08:48:25,08:48:25,1553,39,,,,9084.78,0
11325040,08:49:36,08:49:36,9467,40,,,,9577.7,0
11325040,08:51:00,08:51:00,1493,41,,,,10297.78,
11325040,08:53:00,08:53:00,9479,42,,,,10964.24,
11325040,08:56:00,08:56:00,622,43,,,,13472.2,
11325040,09:00:02,09:00:02,623,44,,,,17156.39,0
11325040,09:04:00,09:04:00,9922,45,,1,,20696.21,
11325050,08:30:00,08:30:00,8323,1,,,1,0,
11325050,08:30:17,08:30:17,8324,2,,,,251.96,0
11325050,08:30:40,08:30:40,8930,3,,,,555.58,0
11325050,08:30:54,08:30:54,3165,4,,,,762.58,0
11325050,08:31:24,08:31:24,3166,5,,,,1184.55,0
11325050,08:31:47,08:31:47,3167,6,,,,1491.6,0
11325050,08:32:07,08:32:07,3168,7,,,,1759.45,0
11325050,08:32:22,08:32:22,3169,8,,,,1931.01,0
11325050,08:32:35,08:32:35,3170,9,,,,2071.31,0
11325050,08:32:52,08:32:52,3171,10,,,,2249.27,0
11325050,08:33:11,08:33:11,3172,11,,,,2469.94,0
11325050,08:33:22,08:33:22,3173,12,,,,2563.62,0
11325050,08:33:32,08:33:32,3174,13,,,,2707.86,0
11325050,08:35:00,08:35:00,3175,14,,,,3045.42,
11325050,08:35:24,08:35:24,3176,15,,,,3189.03,0
11325050,08:35:44,08:35:44,3177,16,,,,3335.97,0
11325050,08:36:12,08:36:12,3178,17,,,,3515.65,0
11325050,08:36:44,08:36:44,3179,18,,,,3746.78,0
11325050,08:37:29,08:37:29,3180,19,,,,4031.47,0
11325050,08:38:00,08:38:00,3181,20,,,,4219.71,0
11325050,08:38:27,08:38:27,3182,21,,,,4370.61,0
11325050,08:39:01,08:39:01,3183,22,,,,4605.33,0
11325050,08:39:20,08:39:20,3184,23,,,,4747.17,0
11325050,08:40:00,08:40:00,3185,24,,,,5070.97,
11325050,08:40:29,08:40:29,3186,25,,,,5334.02,0
11325050,08:40:52,08:40:52,3187,26,,,,5554.94,0
11325050,08:41:18,08:41:18,3188,27,,,,5785.25,0
11325050,08:41:46,08:41:46,3189,28,,,,6014.78,0
11325050,08:42:14,08:42:14,3190,29,,,,6219.92,0
11325050,08:42:56,08:42:56,3191,30,,,,6550.52,0
11325050,08:43:31,08:43:31,1545,31,,,,6814.02,0
11325050,08:44:00,08:44:00,1546,32,,,,7065.95,
11325050,08:44:32,08:44:32,1547,33,,,,7242.05,0
11325050,08:45:02,08:45:02,1548,34,,,,7485.91,0
11325050,08:45:37,08:45:37,1549,35,,,,7747.63,0
11325050,08:46:15,08:46:15,1550,36,,,,8050.73,0
11325050,08:46:57,08:46:57,1551,37,,,,8387.93,0
11325050,08:47:46,08:47:46,1552,38,,,,8789.32,0
11325050,08:48:25,08:48:25,1553,39,,,,9084.78,0
11325050,08:49:36,08:49:36,9467,40,,,,9577.7,0
11325050,08:51:00,08:51:00,1493,41,,,,10297.78,
11325050,08:53:00,08:53:00,9479,42,,,,10964.24,
11325050,08:56:00,08:56:00,622,43,,,,13472.2,
11325050,09:00:02,09:00:02,623,44,,,,17156.39,0
11325050,09:04:00,09:04:00,9922,45,,1,,20696.21,
11325060,08:30:00,08:30:00,8323,1,,,1,0,
11325060,08:30:17,08:30:17,8324,2,,,,251.96,0
11325060,08:30:40,08:30:40,8930,3,,,,555.58,0
11325060,08:30:54,08:30:54,3165,4,,,,762.58,0
11325060,08:31:24,08:31:24,3166,5,,,,1184.55,0
11325060,08:31:47,08:31:47,3167,6,,,,1491.6,0
11325060,08:32:07,08:32:07,3168,7,,,,1759.45,0
11325060,08:32:22,08:32:22,3169,8,,,,1931.01,0
11325060,08:32:35,08:32:35,3170,9,,,,2071.31,0
11325060,08:32:52,08:32:52,3171,10,,,,2249.27,0
11325060,08:33:11,08:33:11,3172,11,,,,2469.94,0
11325060,08:33:22,08:33:22,3173,12,,,,2563.62,0
11325060,08:33:32,08:33:32,3174,13,,,,2707.86,0
11325060,08:35:00,08:35:00,3175,14,,,,3045.42,
11325060,08:35:24,08:35:24,3176,15,,,,3189.03,0
11325060,08:35:44,08:35:44,3177,16,,,,3335.97,0
11325060,08:36:12,08:36:12,3178,17,,,,3515.65,0
11325060,08:36:44,08:36:44,3179,18,,,,3746.78,0
11325060,08:37:29,08:37:29,3180,19,,,,4031.47,0
11325060,08:38:00,08:38:00,3181,20,,,,4219.71,0
11325060,08:38:27,08:38:27,3182,21,,,,4370.61,0
11325060,08:39:01,08:39:01,3183,22,,,,4605.33,0
11325060,08:39:20,08:39:20,3184,23,,,,4747.17,0
11325060,08:40:00,08:40:00,3185,24,,,,5070.97,
11325060,08:40:29,08:40:29,3186,25,,,,5334.02,0
11325060,08:40:52,08:40:52,3187,26,,,,5554.94,0
11325060,08:41:18,08:41:18,3188,27,,,,5785.25,0
11325060,08:41:46,08:41:46,3189,28,,,,6014.78,0
11325060,08:42:14,08:42:14,3190,29,,,,6219.92,0
11325060,08:42:56,08:42:56,3191,30,,,,6550.52,0
11325060,08:43:31,08:43:31,1545,31,,,,6814.02,0
11325060,08:44:00,08:44:00,1546,32,,,,7065.95,
11325060,08:44:32,08:44:32,1547,33,,,,7242.05,0
11325060,08:45:02,08:45:02,1548,34,,,,7485.91,0
11325060,08:45:37,08:45:37,1549,35,,,,7747.63,0
11325060,08:46:15,08:46:15,1550,36,,,,8050.73,0
11325060,08:46:57,08:46:57,1551,37,,,,8387.93,0
11325060,08:47:46,08:47:46,1552,38,,,,8789.32,0
11325060,08:48:25,08:48:25,1553,39,,,,9084.78,0
11325060,08:49:36,08:49:36,9467,40,,,,9577.7,0
11325060,08:51:00,08:51:00,1493,41,,,,10297.78,
11325060,08:53:00,08:53:00,9479,42,,,,10964.24,
11325060,08:56:00,08:56:00,622,43,,,,13472.2,
11325060,09:00:02,09:00:02,623,44,,,,17156.39,0
11325060,09:04:00,09:04:00,9922,45,,1,,20696.21,
11325120,08:30:00,08:30:00,8323,1,,,1,0,
11325120,08:30:17,08:30:17,8324,2,,,,251.96,0
11325120,08:30:40,08:30:40,8930,3,,,,555.58,0
11325120,08:30:54,08:30:54,3165,4,,,,762.58,0
11325120,08:31:24,08:31:24,3166,5,,,,1184.55,0
11325120,08:31:47,08:31:47,3167,6,,,,1491.6,0
11325120,08:32:07,08:32:07,3168,7,,,,1759.45,0
11325120,08:32:22,08:32:22,3169,8,,,,1931.01,0
11325120,08:32:35,08:32:35,3170,9,,,,2071.31,0
11325120,08:32:52,08:32:52,3171,10,,,,2249.27,0
11325120,08:33:11,08:33:11,3172,11,,,,2469.94,0
11325120,08:33:22,08:33:22,3173,12,,,,2563.62,0
11325120,08:33:32,08:33:32,3174,13,,,,2707.86,0
11325120,08:35:00,08:35:00,3175,14,,,,3045.42,
11325120,08:35:24,08:35:24,3176,15,,,,3189.03,0
11325120,08:35:44,08:35:44,3177,16,,,,3335.97,0
11325120,08:36:12,08:36:12,3178,17,,,,3515.65,0
11325120,08:36:44,08:36:44,3179,18,,,,3746.78,0
11325120,08:37:29,08:37:29,3180,19,,,,4031.47,0
11325120,08:38:00,08:38:00,3181,20,,,,4219.71,0
11325120,08:38:27,08:38:27,3182,21,,,,4370.61,0
11325120,08:39:01,08:39:01,3183,22,,,,4605.33,0
11325120,08:39:20,08:39:20,3184,23,,,,4747.17,0
11325120,08:40:00,08:40:00,3185,24,,,,5070.97,
11325120,08:40:29,08:40:29,3186,25,,,,5334.02,0
11325120,08:40:52,08:40:52,3187,26,,,,5554.94,0
11325120,08:41:18,08:41:18,3188,27,,,,5785.25,0
11325120,08:41:46,08:41:46,3189,28,,,,6014.78,0
11325120,08:42:14,08:42:14,3190,29,,,,6219.92,0
11325120,08:42:56,08:42:56,3191,30,,,,6550.52,0
11325120,08:43:31,08:43:31,1545,31,,,,6814.02,0
11325120,08:44:00,08:44:00,1546,32,,,,7065.95,
11325120,08:44:32,08:44:32,1547,33,,,,7242.05,0
11325120,08:45:02,08:45:02,1548,34,,,,7485.91,0
11325120,08:45:37,08:45:37,1549,35,,,,7747.63,0
11325120,08:46:15,08:46:15,1550,36,,,,8050.73,0
11325120,08:46:57,08:46:57,1551,37,,,,8387.93,0
11325120,08:47:46,08:47:46,1552,38,,,,8789.32,0
11325120,08:48:25,08:48:25,1553,39,,,,9084.78,0
11325120,08:49:36,08:49:36,9467,40,,,,9577.7,0
11325120,08:51:00,08:51:00,1493,41,,,,10297.78,
11325120,08:53:00,08:53:00,9479,42,,,,10964.24,
11325120,08:56:00,08:56:00,622,43,,,,13472.2,
11325120,09:00:02,09:00:02,623,44,,,,17156.39,0
11325120,09:04:00,09:04:00,9922,45,,1,,20696.21,
11326090,22:05:00,22:05:00,8323,1,,,1,0,
11326090,22:05:17,22:05:17,8324,2,,,,251.96,0
11326090,22:05:40,22:05:40,8930,3,,,,555.58,0
11326090,22:05:54,22:05:54,3165,4,,,,762.58,0
11326090,22:06:24,22:06:24,3166,5,,,,1184.55,0
11326090,22:06:47,22:06:47,3167,6,,,,1491.6,0
11326090,22:07:07,22:07:07,3168,7,,,,1759.45,0
11326090,22:07:22,22:07:22,3169,8,,,,1931.01,0
11326090,22:07:35,22:07:35,3170,9,,,,2071.31,0
11326090,22:07:52,22:07:52,3171,10,,,,2249.27,0
11326090,22:08:11,22:08:11,3172,11,,,,2469.94,0
11326090,22:08:22,22:08:22,3173,12,,,,2563.62,0
11326090,22:08:32,22:08:32,3174,13,,,,2707.86,0
11326090,22:10:00,22:10:00,3175,14,,,,3045.42,
11326090,22:10:24,22:10:24,3176,15,,,,3189.03,0
11326090,22:10:44,22:10:44,3177,16,,,,3335.97,0
11326090,22:11:12,22:11:12,3178,17,,,,3515.65,0
11326090,22:11:44,22:11:44,3179,18,,,,3746.78,0
11326090,22:12:29,22:12:29,3180,19,,,,4031.47,0
11326090,22:13:00,22:13:00,3181,20,,,,4219.71,0
11326090,22:13:27,22:13:27,3182,21,,,,4370.61,0
11326090,22:14:01,22:14:01,3183,22,,,,4605.33,0
11326090,22:14:20,22:14:20,3184,23,,,,4747.17,0
11326090,22:15:00,22:15:00,3185,24,,,,5070.97,
11326090,22:15:22,22:15:22,3186,25,,,,5334.02,0
11326090,22:15:39,22:15:39,3187,26,,,,5554.94,0
11326090,22:15:58,22:15:58,3188,27,,,,5785.25,0
11326090,22:16:19,22:16:19,3189,28,,,,6014.78,0
11326090,22:16:41,22:16:41,3190,29,,,,6219.92,0
11326090,22:17:12,22:17:12,3191,30,,,,6550.52,0
11326090,22:17:38,22:17:38,1545,31,,,,6814.02,0
11326090,22:18:00,22:18:00,1546,32,,,,7065.95,
11326090,22:18:32,22:18:32,1547,33,,,,7242.05,0
11326090,22:19:02,22:19:02,1548,34,,,,7485.91,0
11326090,22:19:37,22:19:37,1549,35,,,,7747.63,0
11326090,22:20:15,22:20:15,1550,36,,,,8050.73,0
11326090,22:20:57,22:20:57,1551,37,,,,8387.93,0
11326090,22:21:46,22:21:46,1552,38,,,,8789.32,0
11326090,22:22:25,22:22:25,1553,39,,,,9084.78,0
11326090,22:23:36,22:23:36,9467,40,,,,9577.7,0
11326090,22:25:00,22:25:00,1493,41,,,,10297.78,
11326090,22:27:00,22:27:00,9479,42,,,,10964.24,
11326090,22:31:00,22:31:00,622,43,,,,13472.2,
11326090,22:35:02,22:35:02,623,44,,,,17156.39,0
11326090,22:39:00,22:39:00,9922,45,,1,,20696.21,
12118020,22:05:00,22:05:00,8323,1,,,1,0,
12118020,22:05:17,22:05:17,8324,2,,,,251.96,0
12118020,22:05:40,22:05:40,8930,3,,,,555.58,0
12118020,22:05:54,22:05:54,3165,4,,,,762.58,0
12118020,22:06:24,22:06:24,3166,5,,,,1184.55,0
12118020,22:06:47,22:06:47,3167,6,,,,1491.6,0
12118020,22:07:07,22:07:07,3168,7,,,,1759.45,0
12118020,22:07:22,22:07:22,3169,8,,,,1931.01,0
12118020,22:07:35,22:07:35,3170,9,,,,2071.31,0
12118020,22:07:52,22:07:52,3171,10,,,,2249.27,0
12118020,22:08:11,22:08:11,3172,11,,,,2469.94,0
12118020,22:08:22,22:08:22,3173,12,,,,2563.62,0
12118020,22:08:32,22:08:32,3174,13,,,,2707.86,0
12118020,22:10:00,22:10:00,3175,14,,,,3045.42,
12118020,22:10:24,22:10:24,3176,15,,,,3189.03,0
12118020,22:10:44,22:10:44,3177,16,,,,3335.97,0
12118020,22:11:12,22:11:12,3178,17,,,,3515.65,0
12118020,22:11:44,22:11:44,3179,18,,,,3746.78,0
12118020,22:12:29,22:12:29,3180,19,,,,4031.47,0
12118020,22:13:00,22:13:00,3181,20,,,,4219.71,0
12118020,22:13:27,22:13:27,3182,21,,,,4370.61,0
12118020,22:14:01,22:14:01,3183,22,,,,4605.33,0
12118020,22:14:20,22:14:20,3184,23,,,,4747.17,0
12118020,22:15:00,22:15:00,3185,24,,,,5070.97,
12118020,22:15:22,22:15:22,3186,25,,,,5334.02,0
12118020,22:15:39,22:15:39,3187,26,,,,5554.94,0
12118020,22:15:58,22:15:58,3188,27,,,,5785.25,0
12118020,22:16:19,22:16:19,3189,28,,,,6014.78,0
12118020,22:16:41,22:16:41,3190,29,,,,6219.92,0
12118020,22:17:12,22:17:12,3191,30,,,,6550.52,0
12118020,22:17:38,22:17:38,1545,31,,,,6814.02,0
12118020,22:18:00,22:18:00,1546,32,,,,7065.95,
12118020,22:18:32,22:18:32,1547,33,,,,7242.05,0
12118020,22:19:02,22:19:02,1548,34,,,,7485.91,0
12118020,22:19:37,22:19:37,1549,35,,,,7747.63,0
12118020,22:20:15,22:20:15,1550,36,,,,8050.73,0
12118020,22:20:57,22:20:57,1551,37,,,,8387.93,0
12118020,22:21:46,22:21:46,1552,38,,,,8789.32,0
12118020,22:22:25,22:22:25,1553,39,,,,9084.78,0
12118020,22:23:36,22:23:36,9467,40,,,,9577.7,0
12118020,22:25:00,22:25:00,1493,41,,,,10297.78,
12118020,22:27:00,22:27:00,9479,42,,,,10964.24,
12118020,22:31:00,22:31:00,622,43,,,,13472.2,
12118020,22:35:02,22:35:02,623,44,,,,17156.39,0
12118020,22:39:00,22:39:00,9922,45,,1,,20696.21,
12118030,22:05:00,22:05:00,8323,1,,,1,0,
12118030,22:05:17,22:05:17,8324,2,,,,251.96,0
12118030,22:05:40,22:05:40,8930,3,,,,555.58,0
12118030,22:05:54,22:05:54,3165,4,,,,762.58,0
12118030,22:06:24,22:06:24,3166,5,,,,1184.55,0
12118030,22:06:47,22:06:47,3167,6,,,,1491.6,0
12118030,22:07:07,22:07:07,3168,7,,,,1759.45,0
12118030,22:07:22,22:07:22,3169,8,,,,1931.01,0
12118030,22:07:35,22:07:35,3170,9,,,,2071.31,0
12118030,22:07:52,22:07:52,3171,10,,,,2249.27,0
12118030,22:08:11,22:08:11,3172,11,,,,2469.94,0
12118030,22:08:22,22:08:22,3173,12,,,,2563.62,0
12118030,22:08:32,22:08:32,3174,13,,,,2707.86,0
12118030,22:10:00,22:10:00,3175,14,,,,3045.42,
12118030,22:10:24,22:10:24,3176,15,,,,3189.03,0
12118030,22:10:44,22:10:44,3177,16,,,,3335.97,0
12118030,22:11:12,22:11:12,3178,17,,,,3515.65,0
12118030,22:11:44,22:11:44,3179,18,,,,3746.78,0
12118030,22:12:29,22:12:29,3180,19,,,,4031.47,0
12118030,22:13:00,22:13:00,3181,20,,,,4219.71,0
12118030,22:13:27,22:13:27,3182,21,,,,4370.61,0
12118030,22:14:01,22:14:01,3183,22,,,,4605.33,0
12118030,22:14:20,22:14:20,3184,23,,,,4747.17,0
12118030,22:15:00,22:15:00,3185,24,,,,5070.97,
12118030,22:15:22,22:15:22,3186,25,,,,5334.02,0
12118030,22:15:39,22:15:39,3187,26,,,,5554.94,0
12118030,22:15:58,22:15:58,3188,27,,,,5785.25,0
12118030,22:16:19,22:16:19,3189,28,,,,6014.78,0
12118030,22:16:41,22:16:41,3190,29,,,,6219.92,0
12118030,22:17:12,22:17:12,3191,30,,,,6550.52,0
12118030,22:17:38,22:17:38,1545,31,,,,6814.02,0
12118030,22:18:00,22:18:00,1546,32,,,,7065.95,
12118030,22:18:32,22:18:32,1547,33,,,,7242.05,0
12118030,22:19:02,22:19:02,1548,34,,,,7485.91,0
12118030,22:19:37,22:19:37,1549,35,,,,7747.63,0
12118030,22:20:15,22:20:15,1550,36,,,,8050.73,0
12118030,22:20:57,22:20:57,1551,37,,,,8387.93,0
12118030,22:21:46,22:21:46,1552,38,,,,8789.32,0
12118030,22:22:25,22:22:25,1553,39,,,,9084.78,0
12118030,22:23:36,22:23:36,9467,40,,,,9577.7,0
12118030,22:25:00,22:25:00,1493,41,,,,10297.78,
12118030,22:27:00,22:27:00,9479,42,,,,10964.24,
12118030,22:31:00,22:31:00,622,43,,,,13472.2,
12118030,22:35:02,22:35:02,623,44,,,,17156.39,0
12118030,22:39:00,22:39:00,9922,45,,1,,20696.21,
12118040,22:05:00,22:05:00,8323,1,,,1,0,
12118040,22:05:17,22:05:17,8324,2,,,,251.96,0
12118040,22:05:40,22:05:40,8930,3,,,,555.58,0
12118040,22:05:54,22:05:54,3165,4,,,,762.58,0
12118040,22:06:24,22:06:24,3166,5,,,,1184.55,0
12118040,22:06:47,22:06:47,3167,6,,,,1491.6,0
12118040,22:07:07,22:07:07,3168,7,,,,1759.45,0
12118040,22:07:22,22:07:22,3169,8,,,,1931.01,0
12118040,22:07:35,22:07:35,3170,9,,,,2071.31,0
12118040,22:07:52,22:07:52,3171,10,,,,2249.27,0
12118040,22:08:11,22:08:11,3172,11,,,,2469.94,0
12118040,22:08:22,22:08:22,3173,12,,,,2563.62,0
12118040,22:08:32,22:08:32,3174,13,,,,2707.86,0
12118040,22:10:00,22:10:00,3175,14,,,,3045.42,
12118040,22:10:24,22:10:24,3176,15,,,,3189.03,0
12118040,22:10:44,22:10:44,3177,16,,,,3335.97,0
12118040,22:11:12,22:11:12,3178,17,,,,3515.65,0
12118040,22:11:44,22:11:44,3179,18,,,,3746.78,0
12118040,22:12:29,22:12:29,3180,19,,,,4031.47,0
12118040,22:13:00,22:13:00,3181,20,,,,4219.71,0
12118040,22:13:27,22:13:27,3182,21,,,,4370.61,0
12118040,22:14:01,22:14:01,3183,22,,,,4605.33,0
12118040,22:14:20,22:14:20,3184,23,,,,4747.17,0
12118040,22:15:00,22:15:00,3185,24,,,,5070.97,
12118040,22:15:22,22:15:22,3186,25,,,,5334.02,0
12118040,22:15:39,22:15:39,3187,26,,,,5554.94,0
12118040,22:15:58,22:15:58,3188,27,,,,5785.25,0
12118040,22:16:19,22:16:19,3189,28,,,,6014.78,0
12118040,22:16:41,22:16:41,3190,29,,,,6219.92,0
12118040,22:17:12,22:17:12,3191,30,,,,6550.52,0
12118040,22:17:38,22:17:38,1545,31,,,,6814.02,0
12118040,22:18:00,22:18:00,1546,32,,,,7065.95,
12118040,22:18:32,22:18:32,1547,33,,,,7242.05,0
12118040,22:19:02,22:19:02,1548,34,,,,7485.91,0
12118040,22:19:37,22:19:37,1549,35,,,,7747.63,0
12118040,22:20:15,22:20:15,1550,36,,,,8050.73,0
12118040,22:20:57,22:20:57,1551,37,,,,8387.93,0
12118040,22:21:46,22:21:46,1552,38,,,,8789.32,0
12118040,22:22:25,22:22:25,1553,39,,,,9084.78,0
12118040,22:23:36,22:23:36,9467,40,,,,9577.7,0
12118040,22:25:00,22:25:00,1493,41,,,,10297.78,
12118040,22:27:00,22:27:00,9479,42,,,,10964.24,
12118040,22:31:00,22:31:00,622,43,,,,13472.2,
12118040,22:35:02,22:35:02,623,44,,,,17156.39,0
12118040,22:39:00,22:39:00,9922,45,,1,,20696.21,
12118050,22:05:00,22:05:00,8323,1,,,1,0,
12118050,22:05:17,22:05:17,8324,2,,,,251.96,0
12118050,22:05:40,22:05:40,8930,3,,,,555.58,0
12118050,22:05:54,22:05:54,3165,4,,,,762.58,0
12118050,22:06:24,22:06:24,3166,5,,,,1184.55,0
12118050,22:06:47,22:06:47,3167,6,,,,1491.6,0
12118050,22:07:07,22:07:07,3168,7,,,,1759.45,0
12118050,22:07:22,22:07:22,3169,8,,,,1931.01,0
12118050,22:07:35,22:07:35,3170,9,,,,2071.31,0
12118050,22:07:52,22:07:52,3171,10,,,,2249.27,0
12118050,22:08:11,22:08:11,3172,11,,,,2469.94,0
12118050,22:08:22,22:08:22,3173,12,,,,2563.62,0
12118050,22:08:32,22:08:32,3174,13,,,,2707.86,0
12118050,22:10:00,22:10:00,3175,14,,,,3045.42,
12118050,22:10:24,22:10:24,3176,15,,,,3189.03,0
12118050,22:10:44,22:10:44,3177,16,,,,3335.97,0
12118050,22:11:12,22:11:12,3178,17,,,,3515.65,0
12118050,22:11:44,22:11:44,3179,18,,,,3746.78,0
12118050,22:12:29,22:12:29,3180,19,,,,4031.47,0
12118050,22:13:00,22:13:00,3181,20,,,,4219.71,0
12118050,22:13:27,22:13:27,3182,21,,,,4370.61,0
12118050,22:14:01,22:14:01,3183,22,,,,4605.33,0
12118050,22:14:20,22:14:20,3184,23,,,,4747.17,0
12118050,22:15:00,22:15:00,3185,24,,,,5070.97,
12118050,22:15:22,22:15:22,3186,25,,,,5334.02,0
12118050,22:15:39,22:15:39,3187,26,,,,5554.94,0
12118050,22:15:58,22:15:58,3188,27,,,,5785.25,0
12118050,22:16:19,22:16:19,3189,28,,,,6014.78,0
12118050,22:16:41,22:16:41,3190,29,,,,6219.92,0
12118050,22:17:12,22:17:12,3191,30,,,,6550.52,0
12118050,22:17:38,22:17:38,1545,31,,,,6814.02,0
12118050,22:18:00,22:18:00,1546,32,,,,7065.95,
12118050,22:18:32,22:18:32,1547,33,,,,7242.05,0
12118050,22:19:02,22:19:02,1548,34,,,,7485.91,0
12118050,22:19:37,22:19:37,1549,35,,,,7747.63,0
12118050,22:20:15,22:20:15,1550,36,,,,8050.73,0
12118050,22:20:57,22:20:57,1551,37,,,,8387.93,0
12118050,22:21:46,22:21:46,1552,38,,,,8789.32,0
12118050,22:22:25,22:22:25,1553,39,,,,9084.78,0
12118050,22:23:36,22:23:36,9467,40,,,,9577.7,0
12118050,22:25:00,22:25:00,1493,41,,,,10297.78,
12118050,22:27:00,22:27:00,9479,42,,,,10964.24,
12118050,22:31:00,22:31:00,622,43,,,,13472.2,
12118050,22:35:02,22:35:02,623,44,,,,17156.39,0
12118050,22:39:00,22:39:00,9922,45,,1,,20696.21,
12118060,22:05:00,22:05:00,8323,1,,,1,0,
12118060,22:05:17,22:05:17,8324,2,,,,251.96,0
12118060,22:05:40,22:05:40,8930,3,,,,555.58,0
12118060,22:05:54,22:05:54,3165,4,,,,762.58,0
12118060,22:06:24,22:06:24,3166,5,,,,1184.55,0
12118060,22:06:47,22:06:47,3167,6,,,,1491.6,0
12118060,22:07:07,22:07:07,3168,7,,,,1759.45,0
12118060,22:07:22,22:07:22,3169,8,,,,1931.01,0
12118060,22:07:35,22:07:35,3170,9,,,,2071.31,0
12118060,22:07:52,22:07:52,3171,10,,,,2249.27,0
12118060,22:08:11,22:08:11,3172,11,,,,2469.94,0
12118060,22:08:22,22:08:22,3173,12,,,,2563.62,0
12118060,22:08:32,22:08:32,3174,13,,,,2707.86,0
12118060,22:10:00,22:10:00,3175,14,,,,3045.42,
12118060,22:10:24,22:10:24,3176,15,,,,3189.03,0
12118060,22:10:44,22:10:44,3177,16,,,,3335.97,0
12118060,22:11:12,22:11:12,3178,17,,,,3515.65,0
12118060,22:11:44,22:11:44,3179,18,,,,3746.78,0
12118060,22:12:29,22:12:29,3180,19,,,,4031.47,0
12118060,22:13:00,22:13:00,3181,20,,,,4219.71,0
12118060,22:13:27,22:13:27,3182,21,,,,4370.61,0
12118060,22:14:01,22:14:01,3183,22,,,,4605.33,0
12118060,22:14:20,22:14:20,3184,23,,,,4747.17,0
12118060,22:15:00,22:15:00,3185,24,,,,5070.97,
12118060,22:15:22,22:15:22,3186,25,,,,5334.02,0
12118060,22:15:39,22:15:39,3187,26,,,,5554.94,0
12118060,22:15:58,22:15:58,3188,27,,,,5785.25,0
12118060,22:16:19,22:16:19,3189,28,,,,6014.78,0
12118060,22:16:41,22:16:41,3190,29,,,,6219.92,0
12118060,22:17:12,22:17:12,3191,30,,,,6550.52,0
12118060,22:17:38,22:17:38,1545,31,,,,6814.02,0
12118060,22:18:00,22:18:00,1546,32,,,,7065.95,
12118060,22:18:32,22:18:32,1547,33,,,,7242.05,0
12118060,22:19:02,22:19:02,1548,34,,,,7485.91,0
12118060,22:19:37,22:19:37,1549,35,,,,7747.63,0
12118060,22:20:15,22:20:15,1550,36,,,,8050.73,0
12118060,22:20:57,22:20:57,1551,37,,,,8387.93,0
12118060,22:21:46,22:21:46,1552,38,,,,8789.32,0
12118060,22:22:25,22:22:25,1553,39,,,,9084.78,0
12118060,22:23:36,22:23:36,9467,40,,,,9577.7,0
12118060,22:25:00,22:25:00,1493,41,,,,10297.78,
12118060,22:27:00,22:27:00,9479,42,,,,10964.24,
12118060,22:31:00,22:31:00,622,43,,,,13472.2,
12118060,22:35:02,22:35:02,623,44,,,,17156.39,0
12118060,22:39:00,22:39:00,9922,45,,1,,20696.21,
12118120,22:05:00,22:05:00,8323,1,,,1,0,
12118120,22:05:17,22:05:17,8324,2,,,,251.96,0
12118120,22:05:40,22:05:40,8930,3,,,,555.58,0
12118120,22:05:54,22:05:54,3165,4,,,,762.58,0
12118120,22:06:24,22:06:24,3166,5,,,,1184.55,0
12118120,22:06:47,22:06:47,3167,6,,,,1491.6,0
12118120,22:07:07,22:07:07,3168,7,,,,1759.45,0
12118120,22:07:22,22:07:22,3169,8,,,,1931.01,0
12118120,22:07:35,22:07:35,3170,9,,,,2071.31,0
12118120,22:07:52,22:07:52,3171,10,,,,2249.27,0
12118120,22:08:11,22:08:11,3172,11,,,,2469.94,0
12118120,22:08:22,22:08:22,3173,12,,,,2563.62,0
12118120,22:08:32,22:08:32,3174,13,,,,2707.86,0
12118120,22:10:00,22:10:00,3175,14,,,,3045.42,
12118120,22:10:24,22:10:24,3176,15,,,,3189.03,0
12118120,22:10:44,22:10:44,3177,16,,,,3335.97,0
12118120,22:11:12,22:11:12,3178,17,,,,3515.65,0
12118120,22:11:44,22:11:44,3179,18,,,,3746.78,0
12118120,22:12:29,22:12:29,3180,19,,,,4031.47,0
12118120,22:13:00,22:13:00,3181,20,,,,4219.71,0
12118120,22:13:27,22:13:27,3182,21,,,,4370.61,0
12118120,22:14:01,22:14:01,3183,22,,,,4605.33,0
12118120,22:14:20,22:14:20,3184,23,,,,4747.17,0
12118120,22:15:00,22:15:00,3185,24,,,,5070.97,
12118120,22:15:22,22:15:22,3186,25,,,,5334.02,0
12118120,22:15:39,22:15:39,3187,26,,,,5554.94,0
12118120,22:15:58,22:15:58,3188,27,,,,5785.25,0
12118120,22:16:19,22:16:19,3189,28,,,,6014.78,0
12118120,22:16:41,22:16:41,3190,29,,,,6219.92,0
12118120,22:17:12,22:17:12,3191,30,,,,6550.52,0
12118120,22:17:38,22:17:38,1545,31,,,,6814.02,0
12118120,22:18:00,22:18:00,1546,32,,,,7065.95,
12118120,22:18:32,22:18:32,1547,33,,,,7242.05,0
12118120,22:19:02,22:19:02,1548,34,,,,7485.91,0
12118120,22:19:37,22:19:37,1549,35,,,,7747.63,0
12118120,22:20:15,22:20:15,1550,36,,,,8050.73,0
12118120,22:20:57,22:20:57,1551,37,,,,8387.93,0
12118120,22:21:46,22:21:46,1552,38,,,,8789.32,0
12118120,22:22:25,22:22:25,1553,39,,,,9084.78,0
12118120,22:23:36,22:23:36,9467,40,,,,9577.7,0
12118120,22:25:00,22:25:00,1493,41,,,,10297.78,
12118120,22:27:00,22:27:00,9479,42,,,,10964.24,
12118120,22:31:00,22:31:00,622,43,,,,13472.2,
12118120,22:35:02,22:35:02,623,44,,,,17156.39,0
12118120,22:39:00,22:39:00,9922,45,,1,,20696.21,
12153020,06:13:00,06:13:00,8323,1,,,1,0,
12153020,06:13:17,06:13:17,8324,2,,,,251.96,0
12153020,06:13:40,06:13:40,8930,3,,,,555.58,0
12153020,06:13:54,06:13:54,3165,4,,,,762.58,0
12153020,06:14:24,06:14:24,3166,5,,,,1184.55,0
12153020,06:14:47,06:14:47,3167,6,,,,1491.6,0
12153020,06:15:07,06:15:07,3168,7,,,,1759.45,0
12153020,06:15:22,06:15:22,3169,8,,,,1931.01,0
12153020,06:15:35,06:15:35,3170,9,,,,2071.31,0
12153020,06:15:52,06:15:52,3171,10,,,,2249.27,0
12153020,06:16:11,06:16:11,3172,11,,,,2469.94,0
12153020,06:16:22,06:16:22,3173,12,,,,2563.62,0
12153020,06:16:32,06:16:32,3174,13,,,,2707.86,0
12153020,06:18:00,06:18:00,3175,14,,,,3045.42,
12153020,06:18:24,06:18:24,3176,15,,,,3189.03,0
12153020,06:18:44,06:18:44,3177,16,,,,3335.97,0
12153020,06:19:12,06:19:12,3178,17,,,,3515.65,0
12153020,06:19:44,06:19:44,3179,18,,,,3746.78,0
12153020,06:20:29,06:20:29,3180,19,,,,4031.47,0
12153020,06:21:00,06:21:00,3181,20,,,,4219.71,0
12153020,06:21:27,06:21:27,3182,21,,,,4370.61,0
12153020,06:22:01,06:22:01,3183,22,,,,4605.33,0
12153020,06:22:20,06:22:20,3184,23,,,,4747.17,0
12153020,06:23:00,06:23:00,3185,24,,,,5070.97,
12153020,06:23:29,06:23:29,3186,25,,,,5334.02,0
12153020,06:23:52,06:23:52,3187,26,,,,5554.94,0
12153020,06:24:18,06:24:18,3188,27,,,,5785.25,0
12153020,06:24:46,06:24:46,3189,28,,,,6014.78,0
12153020,06:25:14,06:25:14,3190,29,,,,6219.92,0
12153020,06:25:56,06:25:56,3191,30,,,,6550.52,0
12153020,06:26:31,06:26:31,1545,31,,,,6814.02,0
12153020,06:27:00,06:27:00,1546,32,,,,7065.95,
12153020,06:27:32,06:27:32,1547,33,,,,7242.05,0
12153020,06:28:02,06:28:02,1548,34,,,,7485.91,0
12153020,06:28:37,06:28:37,1549,35,,,,7747.63,0
12153020,06:29:15,06:29:15,1550,36,,,,8050.73,0
12153020,06:29:57,06:29:57,1551,37,,,,8387.93,0
12153020,06:30:46,06:30:46,1552,38,,,,8789.32,0
12153020,06:31:25,06:31:25,1553,39,,,,9084.78,0
12153020,06:32:36,06:32:36,9467,40,,,,9577.7,0
12153020,06:34:00,06:34:00,1493,41,,,,10297.78,
12153020,06:36:00,06:36:00,9479,42,,,,10964.24,
12153020,06:39:00,06:39:00,622,43,,,,13472.2,
12153020,06:43:02,06:43:02,623,44,,,,17156.39,0
12153020,06:47:00,06:47:00,9922,45,,1,,20696.21,
12153030,06:13:00,06:13:00,8323,1,,,1,0,
12153030,06:13:17,06:13:17,8324,2,,,,251.96,0
12153030,06:13:40,06:13:40,8930,3,,,,555.58,0
12153030,06:13:54,06:13:54,3165,4,,,,762.58,0
12153030,06:14:24,06:14:24,3166,5,,,,1184.55,0
12153030,06:14:47,06:14:47,3167,6,,,,1491.6,0
12153030,06:15:07,06:15:07,3168,7,,,,1759.45,0
12153030,06:15:22,06:15:22,3169,8,,,,1931.01,0
12153030,06:15:35,06:15:35,3170,9,,,,2071.31,0
12153030,06:15:52,06:15:52,3171,10,,,,2249.27,0
12153030,06:16:11,06:16:11,3172,11,,,,2469.94,0
12153030,06:16:22,06:16:22,3173,12,,,,2563.62,0
12153030,06:16:32,06:16:32,3174,13,,,,2707.86,0
12153030,06:18:00,06:18:00,3175,14,,,,3045.42,
12153030,06:18:24,06:18:24,3176,15,,,,3189.03,0
12153030,06:18:44,06:18:44,3177,16,,,,3335.97,0
12153030,06:19:12,06:19:12,3178,17,,,,3515.65,0
12153030,06:19:44,06:19:44,3179,18,,,,3746.78,0
12153030,06:20:29,06:20:29,3180,19,,,,4031.47,0
12153030,06:21:00,06:21:00,3181,20,,,,4219.71,0
12153030,06:21:27,06:21:27,3182,21,,,,4370.61,0
12153030,06:22:01,06:22:01,3183,22,,,,4605.33,0
12153030,06:22:20,06:22:20,3184,23,,,,4747.17,0
12153030,06:23:00,06:23:00,3185,24,,,,5070.97,
12153030,06:23:29,06:23:29,3186,25,,,,5334.02,0
12153030,06:23:52,06:23:52,3187,26,,,,5554.94,0
12153030,06:24:18,06:24:18,3188,27,,,,5785.25,0
12153030,06:24:46,06:24:46,3189,28,,,,6014.78,0
12153030,06:25:14,06:25:14,3190,29,,,,6219.92,0
12153030,06:25:56,06:25:56,3191,30,,,,6550.52,0
12153030,06:26:31,06:26:31,1545,31,,,,6814.02,0
12153030,06:27:00,06:27:00,1546,32,,,,7065.95,
12153030,06:27:32,06:27:32,1547,33,,,,7242.05,0
12153030,06:28:02,06:28:02,1548,34,,,,7485.91,0
12153030,06:28:37,06:28:37,1549,35,,,,7747.63,0
12153030,06:29:15,06:29:15,1550,36,,,,8050.73,0
12153030,06:29:57,06:29:57,1551,37,,,,8387.93,0
12153030,06:30:46,06:30:46,1552,38,,,,8789.32,0
12153030,06:31:25,06:31:25,1553,39,,,,9084.78,0
12153030,06:32:36,06:32:36,9467,40,,,,9577.7,0
12153030,06:34:00,06:34:00,1493,41,,,,10297.78,
12153030,06:36:00,06:36:00,9479,42,,,,10964.24,
12153030,06:39:00,06:39:00,622,43,,,,13472.2,
12153030,06:43:02,06:43:02,623,44,,,,17156.39,0
12153030,06:47:00,06:47:00,9922,45,,1,,20696.21,
12153040,06:13:00,06:13:00,8323,1,,,1,0,
12153040,06:13:17,06:13:17,8324,2,,,,251.96,0
12153040,06:13:40,06:13:40,8930,3,,,,555.58,0
12153040,06:13:54,06:13:54,3165,4,,,,762.58,0
12153040,06:14:24,06:14:24,3166,5,,,,1184.55,0
12153040,06:14:47,06:14:47,3167,6,,,,1491.6,0
12153040,06:15:07,06:15:07,3168,7,,,,1759.45,0
12153040,06:15:22,06:15:22,3169,8,,,,1931.01,0
12153040,06:15:35,06:15:35,3170,9,,,,2071.31,0
12153040,06:15:52,06:15:52,3171,10,,,,2249.27,0
12153040,06:16:11,06:16:11,3172,11,,,,2469.94,0
12153040,06:16:22,06:16:22,3173,12,,,,2563.62,0
12153040,06:16:32,06:16:32,3174,13,,,,2707.86,0
12153040,06:18:00,06:18:00,3175,14,,,,3045.42,
12153040,06:18:24,06:18:24,3176,15,,,,3189.03,0
12153040,06:18:44,06:18:44,3177,16,,,,3335.97,0
12153040,06:19:12,06:19:12,3178,17,,,,3515.65,0
12153040,06:19:44,06:19:44,3179,18,,,,3746.78,0
12153040,06:20:29,06:20:29,3180,19,,,,4031.47,0
12153040,06:21:00,06:21:00,3181,20,,,,4219.71,0
12153040,06:21:27,06:21:27,3182,21,,,,4370.61,0
12153040,06:22:01,06:22:01,3183,22,,,,4605.33,0
12153040,06:22:20,06:22:20,3184,23,,,,4747.17,0
12153040,06:23:00,06:23:00,3185,24,,,,5070.97,
12153040,06:23:29,06:23:29,3186,25,,,,5334.02,0
12153040,06:23:52,06:23:52,3187,26,,,,5554.94,0
12153040,06:24:18,06:24:18,3188,27,,,,5785.25,0
12153040,06:24:46,06:24:46,3189,28,,,,6014.78,0
12153040,06:25:14,06:25:14,3190,29,,,,6219.92,0
12153040,06:25:56,06:25:56,3191,30,,,,6550.52,0
12153040,06:26:31,06:26:31,1545,31,,,,6814.02,0
12153040,06:27:00,06:27:00,1546,32,,,,7065.95,
12153040,06:27:32,06:27:32,1547,33,,,,7242.05,0
12153040,06:28:02,06:28:02,1548,34,,,,7485.91,0
12153040,06:28:37,06:28:37,1549,35,,,,7747.63,0
12153040,06:29:15,06:29:15,1550,36,,,,8050.73,0
12153040,06:29:57,06:29:57,1551,37,,,,8387.93,0
12153040,06:30:46,06:30:46,1552,38,,,,8789.32,0
12153040,06:31:25,06:31:25,1553,39,,,,9084.78,0
12153040,06:32:36,06:32:36,9467,40,,,,9577.7,0
12153040,06:34:00,06:34:00,1493,41,,,,10297.78,
12153040,06:36:00,06:36:00,9479,42,,,,10964.24,
12153040,06:39:00,06:39:00,622,43,,,,13472.2,
12153040,06:43:02,06:43:02,623,44,,,,17156.39,0
12153040,06:47:00,06:47:00,9922,45,,1,,20696.21,
12153050,06:13:00,06:13:00,8323,1,,,1,0,
12153050,06:13:17,06:13:17,8324,2,,,,251.96,0
12153050,06:13:40,06:13:40,8930,3,,,,555.58,0
12153050,06:13:54,06:13:54,3165,4,,,,762.58,0
12153050,06:14:24,06:14:24,3166,5,,,,1184.55,0
12153050,06:14:47,06:14:47,3167,6,,,,1491.6,0
12153050,06:15:07,06:15:07,3168,7,,,,1759.45,0
12153050,06:15:22,06:15:22,3169,8,,,,1931.01,0
12153050,06:15:35,06:15:35,3170,9,,,,2071.31,0
12153050,06:15:52,06:15:52,3171,10,,,,2249.27,0
12153050,06:16:11,06:16:11,3172,11,,,,2469.94,0
12153050,06:16:22,06:16:22,3173,12,,,,2563.62,0
12153050,06:16:32,06:16:32,3174,13,,,,2707.86,0
12153050,06:18:00,06:18:00,3175,14,,,,3045.42,
12153050,06:18:24,06:18:24,3176,15,,,,3189.03,0
12153050,06:18:44,06:18:44,3177,16,,,,3335.97,0
12153050,06:19:12,06:19:12,3178,17,,,,3515.65,0
12153050,06:19:44,06:19:44,3179,18,,,,3746.78,0
12153050,06:20:29,06:20:29,3180,19,,,,4031.47,0
12153050,06:21:00,06:21:00,3181,20,,,,4219.71,0
12153050,06:21:27,06:21:27,3182,21,,,,4370.61,0
12153050,06:22:01,06:22:01,3183,22,,,,4605.33,0
12153050,06:22:20,06:22:20,3184,23,,,,4747.17,0
12153050,06:23:00,06:23:00,3185,24,,,,5070.97,
12153050,06:23:29,06:23:29,3186,25,,,,5334.02,0
12153050,06:23:52,06:23:52,3187,26,,,,5554.94,0
12153050,06:24:18,06:24:18,3188,27,,,,5785.25,0
12153050,06:24:46,06:24:46,3189,28,,,,6014.78,0
12153050,06:25:14,06:25:14,3190,29,,,,6219.92,0
12153050,06:25:56,06:25:56,3191,30,,,,6550.52,0
12153050,06:26:31,06:26:31,1545,31,,,,6814.02,0
12153050,06:27:00,06:27:00,1546,32,,,,7065.95,
12153050,06:27:32,06:27:32,1547,33,,,,7242.05,0
12153050,06:28:02,06:28:02,1548,34,,,,7485.91,0
12153050,06:28:37,06:28:37,1549,35,,,,7747.63,0
12153050,06:29:15,06:29:15,1550,36,,,,8050.73,0
12153050,06:29:57,06:29:57,1551,37,,,,8387.93,0
12153050,06:30:46,06:30:46,1552,38,,,,8789.32,0
12153050,06:31:25,06:31:25,1553,39,,,,9084.78,0
12153050,06:32:36,06:32:36,9467,40,,,,9577.7,0
12153050,06:34:00,06:34:00,1493,41,,,,10297.78,
12153050,06:36:00,06:36:00,9479,42,,,,10964.24,
12153050,06:39:00,06:39:00,622,43,,,,13472.2,
12153050,06:43:02,06:43:02,623,44,,,,17156.39,0
12153050,06:47:00,06:47:00,9922,45,,1,,20696.21,
12153060,06:13:00,06:13:00,8323,1,,,1,0,
12153060,06:13:17,06:13:17,8324,2,,,,251.96,0
12153060,06:13:40,06:13:40,8930,3,,,,555.58,0
12153060,06:13:54,06:13:54,3165,4,,,,762.58,0
12153060,06:14:24,06:14:24,3166,5,,,,1184.55,0
12153060,06:14:47,06:14:47,3167,6,,,,1491.6,0
12153060,06:15:07,06:15:07,3168,7,,,,1759.45,0
12153060,06:15:22,06:15:22,3169,8,,,,1931.01,0
12153060,06:15:35,06:15:35,3170,9,,,,2071.31,0
12153060,06:15:52,06:15:52,3171,10,,,,2249.27,0
12153060,06:16:11,06:16:11,3172,11,,,,2469.94,0
12153060,06:16:22,06:16:22,3173,12,,,,2563.62,0
12153060,06:16:32,06:16:32,3174,13,,,,2707.86,0
12153060,06:18:00,06:18:00,3175,14,,,,3045.42,
12153060,06:18:24,06:18:24,3176,15,,,,3189.03,0
12153060,06:18:44,06:18:44,3177,16,,,,3335.97,0
12153060,06:19:12,06:19:12,3178,17,,,,3515.65,0
12153060,06:19:44,06:19:44,3179,18,,,,3746.78,0
12153060,06:20:29,06:20:29,3180,19,,,,4031.47,0
12153060,06:21:00,06:21:00,3181,20,,,,4219.71,0
12153060,06:21:27,06:21:27,3182,21,,,,4370.61,0
12153060,06:22:01,06:22:01,3183,22,,,,4605.33,0
12153060,06:22:20,06:22:20,3184,23,,,,4747.17,0
12153060,06:23:00,06:23:00,3185,24,,,,5070.97,
12153060,06:23:29,06:23:29,3186,25,,,,5334.02,0
12153060,06:23:52,06:23:52,3187,26,,,,5554.94,0
12153060,06:24:18,06:24:18,3188,27,,,,5785.25,0
12153060,06:24:46,06:24:46,3189,28,,,,6014.78,0
12153060,06:25:14,06:25:14,3190,29,,,,6219.92,0
12153060,06:25:56,06:25:56,3191,30,,,,6550.52,0
12153060,06:26:31,06:26:31,1545,31,,,,6814.02,0
12153060,06:27:00,06:27:00,1546,32,,,,7065.95,
12153060,06:27:32,06:27:32,1547,33,,,,7242.05,0
12153060,06:28:02,06:28:02,1548,34,,,,7485.91,0
12153060,06:28:37,06:28:37,1549,35,,,,7747.63,0
12153060,06:29:15,06:29:15,1550,36,,,,8050.73,0
12153060,06:29:57,06:29:57,1551,37,,,,8387.93,0
12153060,06:30:46,06:30:46,1552,38,,,,8789.32,0
12153060,06:31:25,06:31:25,1553,39,,,,9084.78,0
12153060,06:32:36,06:32:36,9467,40,,,,9577.7,0
12153060,06:34:00,06:34:00,1493,41,,,,10297.78,
12153060,06:36:00,06:36:00,9479,42,,,,10964.24,
12153060,06:39:00,06:39:00,622,43,,,,13472.2,
12153060,06:43:02,06:43:02,623,44,,,,17156.39,0
12153060,06:47:00,06:47:00,9922,45,,1,,20696.21,
12153120,06:13:00,06:13:00,8323,1,,,1,0,
12153120,06:13:17,06:13:17,8324,2,,,,251.96,0
12153120,06:13:40,06:13:40,8930,3,,,,555.58,0
12153120,06:13:54,06:13:54,3165,4,,,,762.58,0
12153120,06:14:24,06:14:24,3166,5,,,,1184.55,0
12153120,06:14:47,06:14:47,3167,6,,,,1491.6,0
12153120,06:15:07,06:15:07,3168,7,,,,1759.45,0
12153120,06:15:22,06:15:22,3169,8,,,,1931.01,0
12153120,06:15:35,06:15:35,3170,9,,,,2071.31,0
12153120,06:15:52,06:15:52,3171,10,,,,2249.27,0
12153120,06:16:11,06:16:11,3172,11,,,,2469.94,0
12153120,06:16:22,06:16:22,3173,12,,,,2563.62,0
12153120,06:16:32,06:16:32,3174,13,,,,2707.86,0
12153120,06:18:00,06:18:00,3175,14,,,,3045.42,
12153120,06:18:24,06:18:24,3176,15,,,,3189.03,0
12153120,06:18:44,06:18:44,3177,16,,,,3335.97,0
12153120,06:19:12,06:19:12,3178,17,,,,3515.65,0
12153120,06:19:44,06:19:44,3179,18,,,,3746.78,0
12153120,06:20:29,06:20:29,3180,19,,,,4031.47,0
12153120,06:21:00,06:21:00,3181,20,,,,4219.71,0
12153120,06:21:27,06:21:27,3182,21,,,,4370.61,0
12153120,06:22:01,06:22:01,3183,22,,,,4605.33,0
12153120,06:22:20,06:22:20,3184,23,,,,4747.17,0
12153120,06:23:00,06:23:00,3185,24,,,,5070.97,
12153120,06:23:29,06:23:29,3186,25,,,,5334.02,0
12153120,06:23:52,06:23:52,3187,26,,,,5554.94,0
12153120,06:24:18,06:24:18,3188,27,,,,5785.25,0
12153120,06:24:46,06:24:46,3189,28,,,,6014.78,0
12153120,06:25:14,06:25:14,3190,29,,,,6219.92,0
12153120,06:25:56,06:25:56,3191,30,,,,6550.52,0
12153120,06:26:31,06:26:31,1545,31,,,,6814.02,0
12153120,06:27:00,06:27:00,1546,32,,,,7065.95,
12153120,06:27:32,06:27:32,1547,33,,,,7242.05,0
12153120,06:28:02,06:28:02,1548,34,,,,7485.91,0
12153120,06:28:37,06:28:37,1549,35,,,,7747.63,0
12153120,06:29:15,06:29:15,1550,36,,,,8050.73,0
12153120,06:29:57,06:29:57,1551,37,,,,8387.93,0
12153120,06:30:46,06:30:46,1552,38,,,,8789.32,0
12153120,06:31:25,06:31:25,1553,39,,,,9084.78,0
12153120,06:32:36,06:32:36,9467,40,,,,9577.7,0
12153120,06:34:00,06:34:00,1493,41,,,,10297.78,
12153120,06:36:00,06:36:00,9479,42,,,,10964.24,
12153120,06:39:00,06:39:00,622,43,,,,13472.2,
12153120,06:43:02,06:43:02,623,44,,,,17156.39,0
12153120,06:47:00,06:47:00,9922,45,,1,,20696.21,
12278020,06:49:00,06:49:00,8323,1,,,1,0,
12278020,06:49:17,06:49:17,8324,2,,,,251.96,0
12278020,06:49:40,06:49:40,8930,3,,,,555.58,0
12278020,06:49:54,06:49:54,3165,4,,,,762.58,0
12278020,06:50:24,06:50:24,3166,5,,,,1184.55,0
12278020,06:50:47,06:50:47,3167,6,,,,1491.6,0
12278020,06:51:07,06:51:07,3168,7,,,,1759.45,0
12278020,06:51:22,06:51:22,3169,8,,,,1931.01,0
12278020,06:51:35,06:51:35,3170,9,,,,2071.31,0
12278020,06:51:52,06:51:52,3171,10,,,,2249.27,0
12278020,06:52:11,06:52:11,3172,11,,,,2469.94,0
12278020,06:52:22,06:52:22,3173,12,,,,2563.62,0
12278020,06:52:32,06:52:32,3174,13,,,,2707.86,0
12278020,06:54:00,06:54:00,3175,14,,,,3045.42,
12278020,06:54:24,06:54:24,3176,15,,,,3189.03,0
12278020,06:54:44,06:54:44,3177,16,,,,3335.97,0
12278020,06:55:12,06:55:12,3178,17,,,,3515.65,0
12278020,06:55:44,06:55:44,3179,18,,,,3746.78,0
12278020,06:56:29,06:56:29,3180,19,,,,4031.47,0
12278020,06:57:00,06:57:00,3181,20,,,,4219.71,0
12278020,06:57:27,06:57:27,3182,21,,,,4370.61,0
12278020,06:58:01,06:58:01,3183,22,,,,4605.33,0
12278020,06:58:20,06:58:20,3184,23,,,,4747.17,0
12278020,06:59:00,06:59:00,3185,24,,,,5070.97,
12278020,06:59:29,06:59:29,3186,25,,,,5334.02,0
12278020,06:59:52,06:59:52,3187,26,,,,5554.94,0
12278020,07:00:18,07:00:18,3188,27,,,,5785.25,0
12278020,07:00:46,07:00:46,3189,28,,,,6014.78,0
12278020,07:01:14,07:01:14,3190,29,,,,6219.92,0
12278020,07:01:56,07:01:56,3191,30,,,,6550.52,0
12278020,07:02:31,07:02:31,1545,31,,,,6814.02,0
12278020,07:03:00,07:03:00,1546,32,,,,7065.95,
12278020,07:03:32,07:03:32,1547,33,,,,7242.05,0
12278020,07:04:02,07:04:02,1548,34,,,,7485.91,0
12278020,07:04:37,07:04:37,1549,35,,,,7747.63,0
12278020,07:05:15,07:05:15,1550,36,,,,8050.73,0
12278020,07:05:57,07:05:57,1551,37,,,,8387.93,0
12278020,07:06:46,07:06:46,1552,38,,,,8789.32,0
12278020,07:07:25,07:07:25,1553,39,,,,9084.78,0
12278020,07:08:36,07:08:36,9467,40,,,,9577.7,0
12278020,07:10:00,07:10:00,1493,41,,,,10297.78,
12278020,07:12:00,07:12:00,9479,42,,,,10964.24,
12278020,07:15:00,07:15:00,622,43,,,,13472.2,
12278020,07:19:02,07:19:02,623,44,,,,17156.39,0
12278020,07:23:00,07:23:00,9922,45,,1,,20696.21,
12278030,06:49:00,06:49:00,8323,1,,,1,0,
12278030,06:49:17,06:49:17,8324,2,,,,251.96,0
12278030,06:49:40,06:49:40,8930,3,,,,555.58,0
12278030,06:49:54,06:49:54,3165,4,,,,762.58,0
12278030,06:50:24,06:50:24,3166,5,,,,1184.55,0
12278030,06:50:47,06:50:47,3167,6,,,,1491.6,0
12278030,06:51:07,06:51:07,3168,7,,,,1759.45,0
12278030,06:51:22,06:51:22,3169,8,,,,1931.01,0
12278030,06:51:35,06:51:35,3170,9,,,,2071.31,0
12278030,06:51:52,06:51:52,3171,10,,,,2249.27,0
12278030,06:52:11,06:52:11,3172,11,,,,2469.94,0
12278030,06:52:22,06:52:22,3173,12,,,,2563.62,0
12278030,06:52:32,06:52:32,3174,13,,,,2707.86,0
12278030,06:54:00,06:54:00,3175,14,,,,3045.42,
12278030,06:54:24,06:54:24,3176,15,,,,3189.03,0
12278030,06:54:44,06:54:44,3177,16,,,,3335.97,0
12278030,06:55:12,06:55:12,3178,17,,,,3515.65,0
12278030,06:55:44,06:55:44,3179,18,,,,3746.78,0
12278030,06:56:29,06:56:29,3180,19,,,,4031.47,0
12278030,06:57:00,06:57:00,3181,20,,,,4219.71,0
12278030,06:57:27,06:57:27,3182,21,,,,4370.61,0
12278030,06:58:01,06:58:01,3183,22,,,,4605.33,0
12278030,06:58:20,06:58:20,3184,23,,,,4747.17,0
12278030,06:59:00,06:59:00,3185,24,,,,5070.97,
12278030,06:59:29,06:59:29,3186,25,,,,5334.02,0
12278030,06:59:52,06:59:52,3187,26,,,,5554.94,0
12278030,07:00:18,07:00:18,3188,27,,,,5785.25,0
12278030,07:00:46,07:00:46,3189,28,,,,6014.78,0
12278030,07:01:14,07:01:14,3190,29,,,,6219.92,0
12278030,07:01:56,07:01:56,3191,30,,,,6550.52,0
12278030,07:02:31,07:02:31,1545,31,,,,6814.02,0
12278030,07:03:00,07:03:00,1546,32,,,,7065.95,
12278030,07:03:32,07:03:32,1547,33,,,,7242.05,0
12278030,07:04:02,07:04:02,1548,34,,,,7485.91,0
12278030,07:04:37,07:04:37,1549,35,,,,7747.63,0
12278030,07:05:15,07:05:15,1550,36,,,,8050.73,0
12278030,07:05:57,07:05:57,1551,37,,,,8387.93,0
12278030,07:06:46,07:06:46,1552,38,,,,8789.32,0
12278030,07:07:25,07:07:25,1553,39,,,,9084.78,0
12278030,07:08:36,07:08:36,9467,40,,,,9577.7,0
12278030,07:10:00,07:10:00,1493,41,,,,10297.78,
12278030,07:12:00,07:12:00,9479,42,,,,10964.24,
12278030,07:15:00,07:15:00,622,43,,,,13472.2,
12278030,07:19:02,07:19:02,623,44,,,,17156.39,0
12278030,07:23:00,07:23:00,9922,45,,1,,20696.21,
12278040,06:49:00,06:49:00,8323,1,,,1,0,
12278040,06:49:17,06:49:17,8324,2,,,,251.96,0
12278040,06:49:40,06:49:40,8930,3,,,,555.58,0
12278040,06:49:54,06:49:54,3165,4,,,,762.58,0
12278040,06:50:24,06:50:24,3166,5,,,,1184.55,0
12278040,06:50:47,06:50:47,3167,6,,,,1491.6,0
12278040,06:51:07,06:51:07,3168,7,,,,1759.45,0
12278040,06:51:22,06:51:22,3169,8,,,,1931.01,0
12278040,06:51:35,06:51:35,3170,9,,,,2071.31,0
12278040,06:51:52,06:51:52,3171,10,,,,2249.27,0
12278040,06:52:11,06:52:11,3172,11,,,,2469.94,0
12278040,06:52:22,06:52:22,3173,12,,,,2563.62,0
12278040,06:52:32,06:52:32,3174,13,,,,2707.86,0
12278040,06:54:00,06:54:00,3175,14,,,,3045.42,
12278040,06:54:24,06:54:24,3176,15,,,,3189.03,0
12278040,06:54:44,06:54:44,3177,16,,,,3335.97,0
12278040,06:55:12,06:55:12,3178,17,,,,3515.65,0
12278040,06:55:44,06:55:44,3179,18,,,,3746.78,0
12278040,06:56:29,06:56:29,3180,19,,,,4031.47,0
12278040,06:57:00,06:57:00,3181,20,,,,4219.71,0
12278040,06:57:27,06:57:27,3182,21,,,,4370.61,0
12278040,06:58:01,06:58:01,3183,22,,,,4605.33,0
12278040,06:58:20,06:58:20,3184,23,,,,4747.17,0
12278040,06:59:00,06:59:00,3185,24,,,,5070.97,
12278040,06:59:29,06:59:29,3186,25,,,,5334.02,0
12278040,06:59:52,06:59:52,3187,26,,,,5554.94,0
12278040,07:00:18,07:00:18,3188,27,,,,5785.25,0
12278040,07:00:46,07:00:46,3189,28,,,,6014.78,0
12278040,07:01:14,07:01:14,3190,29,,,,6219.92,0
12278040,07:01:56,07:01:56,3191,30,,,,6550.52,0
12278040,07:02:31,07:02:31,1545,31,,,,6814.02,0
12278040,07:03:00,07:03:00,1546,32,,,,7065.95,
12278040,07:03:32,07:03:32,1547,33,,,,7242.05,0
12278040,07:04:02,07:04:02,1548,34,,,,7485.91,0
12278040,07:04:37,07:04:37,1549,35,,,,7747.63,0
12278040,07:05:15,07:05:15,1550,36,,,,8050.73,0
12278040,07:05:57,07:05:57,1551,37,,,,8387.93,0
12278040,07:06:46,07:06:46,1552,38,,,,8789.32,0
12278040,07:07:25,07:07:25,1553,39,,,,9084.78,0
12278040,07:08:36,07:08:36,9467,40,,,,9577.7,0
12278040,07:10:00,07:10:00,1493,41,,,,10297.78,
12278040,07:12:00,07:12:00,9479,42,,,,10964.24,
12278040,07:15:00,07:15:00,622,43,,,,13472.2,
12278040,07:19:02,07:19:02,623,44,,,,17156.39,0
12278040,07:23:00,07:23:00,9922,45,,1,,20696.21,
12278050,06:49:00,06:49:00,8323,1,,,1,0,
12278050,06:49:17,06:49:17,8324,2,,,,251.96,0
12278050,06:49:40,06:49:40,8930,3,,,,555.58,0
12278050,06:49:54,06:49:54,3165,4,,,,762.58,0
12278050,06:50:24,06:50:24,3166,5,,,,1184.55,0
12278050,06:50:47,06:50:47,3167,6,,,,1491.6,0
12278050,06:51:07,06:51:07,3168,7,,,,1759.45,0
12278050,06:51:22,06:51:22,3169,8,,,,1931.01,0
12278050,06:51:35,06:51:35,3170,9,,,,2071.31,0
12278050,06:51:52,06:51:52,3171,10,,,,2249.27,0
12278050,06:52:11,06:52:11,3172,11,,,,2469.94,0
12278050,06:52:22,06:52:22,3173,12,,,,2563.62,0
12278050,06:52:32,06:52:32,3174,13,,,,2707.86,0
12278050,06:54:00,06:54:00,3175,14,,,,3045.42,
12278050,06:54:24,06:54:24,3176,15,,,,3189.03,0
12278050,06:54:44,06:54:44,3177,16,,,,3335.97,0
12278050,06:55:12,06:55:12,3178,17,,,,3515.65,0
12278050,06:55:44,06:55:44,3179,18,,,,3746.78,0
12278050,06:56:29,06:56:29,3180,19,,,,4031.47,0
12278050,06:57:00,06:57:00,3181,20,,,,4219.71,0
12278050,06:57:27,06:57:27,3182,21,,,,4370.61,0
12278050,06:58:01,06:58:01,3183,22,,,,4605.33,0
12278050,06:58:20,06:58:20,3184,23,,,,4747.17,0
12278050,06:59:00,06:59:00,3185,24,,,,5070.97,
12278050,06:59:29,06:59:29,3186,25,,,,5334.02,0
12278050,06:59:52,06:59:52,3187,26,,,,5554.94,0
12278050,07:00:18,07:00:18,3188,27,,,,5785.25,0
12278050,07:00:46,07:00:46,3189,28,,,,6014.78,0
12278050,07:01:14,07:01:14,3190,29,,,,6219.92,0
12278050,07:01:56,07:01:56,3191,30,,,,6550.52,0
12278050,07:02:31,07:02:31,1545,31,,,,6814.02,0
12278050,07:03:00,07:03:00,1546,32,,,,7065.95,
12278050,07:03:32,07:03:32,1547,33,,,,7242.05,0
12278050,07:04:02,07:04:02,1548,34,,,,7485.91,0
12278050,07:04:37,07:04:37,1549,35,,,,7747.63,0
12278050,07:05:15,07:05:15,1550,36,,,,8050.73,0
12278050,07:05:57,07:05:57,1551,37,,,,8387.93,0
12278050,07:06:46,07:06:46,1552,38,,,,8789.32,0
12278050,07:07:25,07:07:25,1553,39,,,,9084.78,0
12278050,07:08:36,07:08:36,9467,40,,,,9577.7,0
12278050,07:10:00,07:10:00,1493,41,,,,10297.78,
12278050,07:12:00,07:12:00,9479,42,,,,10964.24,
12278050,07:15:00,07:15:00,622,43,,,,13472.2,
12278050,07:19:02,07:19:02,623,44,,,,17156.39,0
12278050,07:23:00,07:23:00,9922,45,,1,,20696.21,
12278060,06:49:00,06:49:00,8323,1,,,1,0,
12278060,06:49:17,06:49:17,8324,2,,,,251.96,0
12278060,06:49:40,06:49:40,8930,3,,,,555.58,0
12278060,06:49:54,06:49:54,3165,4,,,,762.58,0
12278060,06:50:24,06:50:24,3166,5,,,,1184.55,0
12278060,06:50:47,06:50:47,3167,6,,,,1491.6,0
12278060,06:51:07,06:51:07,3168,7,,,,1759.45,0
12278060,06:51:22,06:51:22,3169,8,,,,1931.01,0
12278060,06:51:35,06:51:35,3170,9,,,,2071.31,0
12278060,06:51:52,06:51:52,3171,10,,,,2249.27,0
12278060,06:52:11,06:52:11,3172,11,,,,2469.94,0
12278060,06:52:22,06:52:22,3173,12,,,,2563.62,0
12278060,06:52:32,06:52:32,3174,13,,,,2707.86,0
12278060,06:54:00,06:54:00,3175,14,,,,3045.42,
12278060,06:54:24,06:54:24,3176,15,,,,3189.03,0
12278060,06:54:44,06:54:44,3177,16,,,,3335.97,0
12278060,06:55:12,06:55:12,3178,17,,,,3515.65,0
12278060,06:55:44,06:55:44,3179,18,,,,3746.78,0
12278060,06:56:29,06:56:29,3180,19,,,,4031.47,0
12278060,06:57:00,06:57:00,3181,20,,,,4219.71,0
12278060,06:57:27,06:57:27,3182,21,,,,4370.61,0
12278060,06:58:01,06:58:01,3183,22,,,,4605.33,0
12278060,06:58:20,06:58:20,3184,23,,,,4747.17,0
12278060,06:59:00,06:59:00,3185,24,,,,5070.97,
12278060,06:59:29,06:59:29,3186,25,,,,5334.02,0
12278060,06:59:52,06:59:52,3187,26,,,,5554.94,0
12278060,07:00:18,07:00:18,3188,27,,,,5785.25,0
12278060,07:00:46,07:00:46,3189,28,,,,6014.78,0
12278060,07:01:14,07:01:14,3190,29,,,,6219.92,0
12278060,07:01:56,07:01:56,3191,30,,,,6550.52,0
12278060,07:02:31,07:02:31,1545,31,,,,6814.02,0
12278060,07:03:00,07:03:00,1546,32,,,,7065.95,
12278060,07:03:32,07:03:32,1547,33,,,,7242.05,0
12278060,07:04:02,07:04:02,1548,34,,,,7485.91,0
12278060,07:04:37,07:04:37,1549,35,,,,7747.63,0
12278060,07:05:15,07:05:15,1550,36,,,,8050.73,0
12278060,07:05:57,07:05:57,1551,37,,,,8387.93,0
12278060,07:06:46,07:06:46,1552,38,,,,8789.32,0
12278060,07:07:25,07:07:25,1553,39,,,,9084.78,0
12278060,07:08:36,07:08:36,9467,40,,,,9577.7,0
12278060,07:10:00,07:10:00,1493,41,,,,10297.78,
12278060,07:12:00,07:12:00,9479,42,,,,10964.24,
12278060,07:15:00,07:15:00,622,43,,,,13472.2,
12278060,07:19:02,07:19:02,623,44,,,,17156.39,0
12278060,07:23:00,07:23:00,9922,45,,1,,20696.21,
12278120,06:49:00,06:49:00,8323,1,,,1,0,
12278120,06:49:17,06:49:17,8324,2,,,,251.96,0
12278120,06:49:40,06:49:40,8930,3,,,,555.58,0
12278120,06:49:54,06:49:54,3165,4,,,,762.58,0
12278120,06:50:24,06:50:24,3166,5,,,,1184.55,0
12278120,06:50:47,06:50:47,3167,6,,,,1491.6,0
12278120,06:51:07,06:51:07,3168,7,,,,1759.45,0
12278120,06:51:22,06:51:22,3169,8,,,,1931.01,0
12278120,06:51:35,06:51:35,3170,9,,,,2071.31,0
12278120,06:51:52,06:51:52,3171,10,,,,2249.27,0
12278120,06:52:11,06:52:11,3172,11,,,,2469.94,0
12278120,06:52:22,06:52:22,3173,12,,,,2563.62,0
12278120,06:52:32,06:52:32,3174,13,,,,2707.86,0
12278120,06:54:00,06:54:00,3175,14,,,,3045.42,
12278120,06:54:24,06:54:24,3176,15,,,,3189.03,0
12278120,06:54:44,06:54:44,3177,16,,,,3335.97,0
12278120,06:55:12,06:55:12,3178,17,,,,3515.65,0
12278120,06:55:44,06:55:44,3179,18,,,,3746.78,0
12278120,06:56:29,06:56:29,3180,19,,,,4031.47,0
12278120,06:57:00,06:57:00,3181,20,,,,4219.71,0
12278120,06:57:27,06:57:27,3182,21,,,,4370.61,0
12278120,06:58:01,06:58:01,3183,22,,,,4605.33,0
12278120,06:58:20,06:58:20,3184,23,,,,4747.17,0
12278120,06:59:00,06:59:00,3185,24,,,,5070.97,
12278120,06:59:29,06:59:29,3186,25,,,,5334.02,0
12278120,06:59:52,06:59:52,3187,26,,,,5554.94,0
12278120,07:00:18,07:00:18,3188,27,,,,5785.25,0
12278120,07:00:46,07:00:46,3189,28,,,,6014.78,0
12278120,07:01:14,07:01:14,3190,29,,,,6219.92,0
12278120,07:01:56,07:01:56,3191,30,,,,6550.52,0
12278120,07:02:31,07:02:31,1545,31,,,,6814.02,0
12278120,07:03:00,07:03:00,1546,32,,,,7065.95,
12278120,07:03:32,07:03:32,1547,33,,,,7242.05,0
12278120,07:04:02,07:04:02,1548,34,,,,7485.91,0
12278120,07:04:37,07:04:37,1549,35,,,,7747.63,0
12278120,07:05:15,07:05:15,1550,36,,,,8050.73,0
12278120,07:05:57,07:05:57,1551,37,,,,8387.93,0
12278120,07:06:46,07:06:46,1552,38,,,,8789.32,0
12278120,07:07:25,07:07:25,1553,39,,,,9084.78,0
12278120,07:08:36,07:08:36,9467,40,,,,9577.7,0
12278120,07:10:00,07:10:00,1493,41,,,,10297.78,
12278120,07:12:00,07:12:00,9479,42,,,,10964.24,
12278120,07:15:00,07:15:00,622,43,,,,13472.2,
12278120,07:19:02,07:19:02,623,44,,,,17156.39,0
12278120,07:23:00,07:23:00,9922,45,,1,,20696.21,
12866020,07:04:00,07:04:00,8323,1,,,1,0,
12866020,07:04:17,07:04:17,8324,2,,,,251.96,0
12866020,07:04:40,07:04:40,8930,3,,,,555.58,0
12866020,07:04:54,07:04:54,3165,4,,,,762.58,0
12866020,07:05:24,07:05:24,3166,5,,,,1184.55,0
12866020,07:05:47,07:05:47,3167,6,,,,1491.6,0
12866020,07:06:07,07:06:07,3168,7,,,,1759.45,0
12866020,07:06:22,07:06:22,3169,8,,,,1931.01,0
12866020,07:06:35,07:06:35,3170,9,,,,2071.31,0
12866020,07:06:52,07:06:52,3171,10,,,,2249.27,0
12866020,07:07:11,07:07:11,3172,11,,,,2469.94,0
12866020,07:07:22,07:07:22,3173,12,,,,2563.62,0
12866020,07:07:32,07:07:32,3174,13,,,,2707.86,0
12866020,07:09:00,07:09:00,3175,14,,,,3045.42,
12866020,07:09:24,07:09:24,3176,15,,,,3189.03,0
12866020,07:09:44,07:09:44,3177,16,,,,3335.97,0
12866020,07:10:12,07:10:12,3178,17,,,,3515.65,0
12866020,07:10:44,07:10:44,3179,18,,,,3746.78,0
12866020,07:11:29,07:11:29,3180,19,,,,4031.47,0
12866020,07:12:00,07:12:00,3181,20,,,,4219.71,0
12866020,07:12:27,07:12:27,3182,21,,,,4370.61,0
12866020,07:13:01,07:13:01,3183,22,,,,4605.33,0
12866020,07:13:20,07:13:20,3184,23,,,,4747.17,0
12866020,07:14:00,07:14:00,3185,24,,,,5070.97,
12866020,07:14:29,07:14:29,3186,25,,,,5334.02,0
12866020,07:14:52,07:14:52,3187,26,,,,5554.94,0
12866020,07:15:18,07:15:18,3188,27,,,,5785.25,0
12866020,07:15:46,07:15:46,3189,28,,,,6014.78,0
12866020,07:16:14,07:16:14,3190,29,,,,6219.92,0
12866020,07:16:56,07:16:56,3191,30,,,,6550.52,0
12866020,07:17:31,07:17:31,1545,31,,,,6814.02,0
12866020,07:18:00,07:18:00,1546,32,,,,7065.95,
12866020,07:18:32,07:18:32,1547,33,,,,7242.05,0
12866020,07:19:02,07:19:02,1548,34,,,,7485.91,0
12866020,07:19:37,07:19:37,1549,35,,,,7747.63,0
12866020,07:20:15,07:20:15,1550,36,,,,8050.73,0
12866020,07:20:57,07:20:57,1551,37,,,,8387.93,0
12866020,07:21:46,07:21:46,1552,38,,,,8789.32,0
12866020,07:22:25,07:22:25,1553,39,,,,9084.78,0
12866020,07:23:36,07:23:36,9467,40,,,,9577.7,0
12866020,07:25:00,07:25:00,1493,41,,,,10297.78,
12866020,07:27:00,07:27:00,9479,42,,,,10964.24,
12866020,07:30:00,07:30:00,622,43,,,,13472.2,
12866020,07:34:02,07:34:02,623,44,,,,17156.39,0
12866020,07:38:00,07:38:00,9922,45,,1,,20696.21,
12866030,07:04:00,07:04:00,8323,1,,,1,0,
12866030,07:04:17,07:04:17,8324,2,,,,251.96,0
12866030,07:04:40,07:04:40,8930,3,,,,555.58,0
12866030,07:04:54,07:04:54,3165,4,,,,762.58,0
12866030,07:05:24,07:05:24,3166,5,,,,1184.55,0
12866030,07:05:47,07:05:47,3167,6,,,,1491.6,0
12866030,07:06:07,07:06:07,3168,7,,,,1759.45,0
12866030,07:06:22,07:06:22,3169,8,,,,1931.01,0
12866030,07:06:35,07:06:35,3170,9,,,,2071.31,0
12866030,07:06:52,07:06:52,3171,10,,,,2249.27,0
12866030,07:07:11,07:07:11,3172,11,,,,2469.94,0
12866030,07:07:22,07:07:22,3173,12,,,,2563.62,0
12866030,07:07:32,07:07:32,3174,13,,,,2707.86,0
12866030,07:09:00,07:09:00,3175,14,,,,3045.42,
12866030,07:09:24,07:09:24,3176,15,,,,3189.03,0
12866030,07:09:44,07:09:44,3177,16,,,,3335.97,0
12866030,07:10:12,07:10:12,3178,17,,,,3515.65,0
12866030,07:10:44,07:10:44,3179,18,,,,3746.78,0
12866030,07:11:29,07:11:29,3180,19,,,,4031.47,0
12866030,07:12:00,07:12:00,3181,20,,,,4219.71,0
12866030,07:12:27,07:12:27,3182,21,,,,4370.61,0
12866030,07:13:01,07:13:01,3183,22,,,,4605.33,0
12866030,07:13:20,07:13:20,3184,23,,,,4747.17,0
12866030,07:14:00,07:14:00,3185,24,,,,5070.97,
12866030,07:14:29,07:14:29,3186,25,,,,5334.02,0
12866030,07:14:52,07:14:52,3187,26,,,,5554.94,0
12866030,07:15:18,07:15:18,3188,27,,,,5785.25,0
12866030,07:15:46,07:15:46,3189,28,,,,6014.78,0
12866030,07:16:14,07:16:14,3190,29,,,,6219.92,0
12866030,07:16:56,07:16:56,3191,30,,,,6550.52,0
12866030,07:17:31,07:17:31,1545,31,,,,6814.02,0
12866030,07:18:00,07:18:00,1546,32,,,,7065.95,
12866030,07:18:32,07:18:32,1547,33,,,,7242.05,0
12866030,07:19:02,07:19:02,1548,34,,,,7485.91,0
12866030,07:19:37,07:19:37,1549,35,,,,7747.63,0
12866030,07:20:15,07:20:15,1550,36,,,,8050.73,0
12866030,07:20:57,07:20:57,1551,37,,,,8387.93,0
12866030,07:21:46,07:21:46,1552,38,,,,8789.32,0
12866030,07:22:25,07:22:25,1553,39,,,,9084.78,0
12866030,07:23:36,07:23:36,9467,40,,,,9577.7,0
12866030,07:25:00,07:25:00,1493,41,,,,10297.78,
12866030,07:27:00,07:27:00,9479,42,,,,10964.24,
12866030,07:30:00,07:30:00,622,43,,,,13472.2,
12866030,07:34:02,07:34:02,623,44,,,,17156.39,0
12866030,07:38:00,07:38:00,9922,45,,1,,20696.21,
12866040,07:04:00,07:04:00,8323,1,,,1,0,
12866040,07:04:17,07:04:17,8324,2,,,,251.96,0
12866040,07:04:40,07:04:40,8930,3,,,,555.58,0
12866040,07:04:54,07:04:54,3165,4,,,,762.58,0
12866040,07:05:24,07:05:24,3166,5,,,,1184.55,0
12866040,07:05:47,07:05:47,3167,6,,,,1491.6,0
12866040,07:06:07,07:06:07,3168,7,,,,1759.45,0
12866040,07:06:22,07:06:22,3169,8,,,,1931.01,0
12866040,07:06:35,07:06:35,3170,9,,,,2071.31,0
12866040,07:06:52,07:06:52,3171,10,,,,2249.27,0
12866040,07:07:11,07:07:11,3172,11,,,,2469.94,0
12866040,07:07:22,07:07:22,3173,12,,,,2563.62,0
12866040,07:07:32,07:07:32,3174,13,,,,2707.86,0
12866040,07:09:00,07:09:00,3175,14,,,,3045.42,
12866040,07:09:24,07:09:24,3176,15,,,,3189.03,0
12866040,07:09:44,07:09:44,3177,16,,,,3335.97,0
12866040,07:10:12,07:10:12,3178,17,,,,3515.65,0
12866040,07:10:44,07:10:44,3179,18,,,,3746.78,0
12866040,07:11:29,07:11:29,3180,19,,,,4031.47,0
12866040,07:12:00,07:12:00,3181,20,,,,4219.71,0
12866040,07:12:27,07:12:27,3182,21,,,,4370.61,0
12866040,07:13:01,07:13:01,3183,22,,,,4605.33,0
12866040,07:13:20,07:13:20,3184,23,,,,4747.17,0
12866040,07:14:00,07:14:00,3185,24,,,,5070.97,
12866040,07:14:29,07:14:29,3186,25,,,,5334.02,0
12866040,07:14:52,07:14:52,3187,26,,,,5554.94,0
12866040,07:15:18,07:15:18,3188,27,,,,5785.25,0
12866040,07:15:46,07:15:46,3189,28,,,,6014.78,0
12866040,07:16:14,07:16:14,3190,29,,,,6219.92,0
12866040,07:16:56,07:16:56,3191,30,,,,6550.52,0
12866040,07:17:31,07:17:31,1545,31,,,,6814.02,0
12866040,07:18:00,07:18:00,1546,32,,,,7065.95,
12866040,07:18:32,07:18:32,1547,33,,,,7242.05,0
12866040,07:19:02,07:19:02,1548,34,,,,7485.91,0
12866040,07:19:37,07:19:37,1549,35,,,,7747.63,0
12866040,07:20:15,07:20:15,1550,36,,,,8050.73,0
12866040,07:20:57,07:20:57,1551,37,,,,8387.93,0
12866040,07:21:46,07:21:46,1552,38,,,,8789.32,0
12866040,07:22:25,07:22:25,1553,39,,,,9084.78,0
12866040,07:23:36,07:23:36,9467,40,,,,9577.7,0
12866040,07:25:00,07:25:00,1493,41,,,,10297.78,
12866040,07:27:00,07:27:00,9479,42,,,,10964.24,
12866040,07:30:00,07:30:00,622,43,,,,13472.2,
12866040,07:34:02,07:34:02,623,44,,,,17156.39,0
12866040,07:38:00,07:38:00,9922,45,,1,,20696.21,
12866050,07:04:00,07:04:00,8323,1,,,1,0,
12866050,07:04:17,07:04:17,8324,2,,,,251.96,0
12866050,07:04:40,07:04:40,8930,3,,,,555.58,0
12866050,07:04:54,07:04:54,3165,4,,,,762.58,0
12866050,07:05:24,07:05:24,3166,5,,,,1184.55,0
12866050,07:05:47,07:05:47,3167,6,,,,1491.6,0
12866050,07:06:07,07:06:07,3168,7,,,,1759.45,0
12866050,07:06:22,07:06:22,3169,8,,,,1931.01,0
12866050,07:06:35,07:06:35,3170,9,,,,2071.31,0
12866050,07:06:52,07:06:52,3171,10,,,,2249.27,0
12866050,07:07:11,07:07:11,3172,11,,,,2469.94,0
12866050,07:07:22,07:07:22,3173,12,,,,2563.62,0
12866050,07:07:32,07:07:32,3174,13,,,,2707.86,0
12866050,07:09:00,07:09:00,3175,14,,,,3045.42,
12866050,07:09:24,07:09:24,3176,15,,,,3189.03,0
12866050,07:09:44,07:09:44,3177,16,,,,3335.97,0
12866050,07:10:12,07:10:12,3178,17,,,,3515.65,0
12866050,07:10:44,07:10:44,3179,18,,,,3746.78,0
12866050,07:11:29,07:11:29,3180,19,,,,4031.47,0
12866050,07:12:00,07:12:00,3181,20,,,,4219.71,0
12866050,07:12:27,07:12:27,3182,21,,,,4370.61,0
12866050,07:13:01,07:13:01,3183,22,,,,4605.33,0
12866050,07:13:20,07:13:20,3184,23,,,,4747.17,0
12866050,07:14:00,07:14:00,3185,24,,,,5070.97,
12866050,07:14:29,07:14:29,3186,25,,,,5334.02,0
12866050,07:14:52,07:14:52,3187,26,,,,5554.94,0
12866050,07:15:18,07:15:18,3188,27,,,,5785.25,0
12866050,07:15:46,07:15:46,3189,28,,,,6014.78,0
12866050,07:16:14,07:16:14,3190,29,,,,6219.92,0
12866050,07:16:56,07:16:56,3191,30,,,,6550.52,0
12866050,07:17:31,07:17:31,1545,31,,,,6814.02,0
12866050,07:18:00,07:18:00,1546,32,,,,7065.95,
12866050,07:18:32,07:18:32,1547,33,,,,7242.05,0
12866050,07:19:02,07:19:02,1548,34,,,,7485.91,0
12866050,07:19:37,07:19:37,1549,35,,,,7747.63,0
12866050,07:20:15,07:20:15,1550,36,,,,8050.73,0
12866050,07:20:57,07:20:57,1551,37,,,,8387.93,0
12866050,07:21:46,07:21:46,1552,38,,,,8789.32,0
12866050,07:22:25,07:22:25,1553,39,,,,9084.78,0
12866050,07:23:36,07:23:36,9467,40,,,,9577.7,0
12866050,07:25:00,07:25:00,1493,41,,,,10297.78,
12866050,07:27:00,07:27:00,9479,42,,,,10964.24,
12866050,07:30:00,07:30:00,622,43,,,,13472.2,
12866050,07:34:02,07:34:02,623,44,,,,17156.39,0
12866050,07:38:00,07:38:00,9922,45,,1,,20696.21,
12866060,07:04:00,07:04:00,8323,1,,,1,0,
12866060,07:04:17,07:04:17,8324,2,,,,251.96,0
12866060,07:04:40,07:04:40,8930,3,,,,555.58,0
12866060,07:04:54,07:04:54,3165,4,,,,762.58,0
12866060,07:05:24,07:05:24,3166,5,,,,1184.55,0
12866060,07:05:47,07:05:47,3167,6,,,,1491.6,0
12866060,07:06:07,07:06:07,3168,7,,,,1759.45,0
12866060,07:06:22,07:06:22,3169,8,,,,1931.01,0
12866060,07:06:35,07:06:35,3170,9,,,,2071.31,0
12866060,07:06:52,07:06:52,3171,10,,,,2249.27,0
12866060,07:07:11,07:07:11,3172,11,,,,2469.94,0
12866060,07:07:22,07:07:22,3173,12,,,,2563.62,0
12866060,07:07:32,07:07:32,3174,13,,,,2707.86,0
12866060,07:09:00,07:09:00,3175,14,,,,3045.42,
12866060,07:09:24,07:09:24,3176,15,,,,3189.03,0
12866060,07:09:44,07:09:44,3177,16,,,,3335.97,0
12866060,07:10:12,07:10:12,3178,17,,,,3515.65,0
12866060,07:10:44,07:10:44,3179,18,,,,3746.78,0
12866060,07:11:29,07:11:29,3180,19,,,,4031.47,0
12866060,07:12:00,07:12:00,3181,20,,,,4219.71,0
12866060,07:12:27,07:12:27,3182,21,,,,4370.61,0
12866060,07:13:01,07:13:01,3183,22,,,,4605.33,0
12866060,07:13:20,07:13:20,3184,23,,,,4747.17,0
12866060,07:14:00,07:14:00,3185,24,,,,5070.97,
12866060,07:14:29,07:14:29,3186,25,,,,5334.02,0
12866060,07:14:52,07:14:52,3187,26,,,,5554.94,0
12866060,07:15:18,07:15:18,3188,27,,,,5785.25,0
12866060,07:15:46,07:15:46,3189,28,,,,6014.78,0
12866060,07:16:14,07:16:14,3190,29,,,,6219.92,0
12866060,07:16:56,07:16:56,3191,30,,,,6550.52,0
12866060,07:17:31,07:17:31,1545,31,,,,6814.02,0
12866060,07:18:00,07:18:00,1546,32,,,,7065.95,
12866060,07:18:32,07:18:32,1547,33,,,,7242.05,0
12866060,07:19:02,07:19:02,1548,34,,,,7485.91,0
12866060,07:19:37,07:19:37,1549,35,,,,7747.63,0
12866060,07:20:15,07:20:15,1550,36,,,,8050.73,0
12866060,07:20:57,07:20:57,1551,37,,,,8387.93,0
12866060,07:21:46,07:21:46,1552,38,,,,8789.32,0
12866060,07:22:25,07:22:25,1553,39,,,,9084.78,0
12866060,07:23:36,07:23:36,9467,40,,,,9577.7,0
12866060,07:25:00,07:25:00,1493,41,,,,10297.78,
12866060,07:27:00,07:27:00,9479,42,,,,10964.24,
12866060,07:30:00,07:30:00,622,43,,,,13472.2,
12866060,07:34:02,07:34:02,623,44,,,,17156.39,0
12866060,07:38:00,07:38:00,9922,45,,1,,20696.21,
12866120,07:04:00,07:04:00,8323,1,,,1,0,
12866120,07:04:17,07:04:17,8324,2,,,,251.96,0
12866120,07:04:40,07:04:40,8930,3,,,,555.58,0
12866120,07:04:54,07:04:54,3165,4,,,,762.58,0
12866120,07:05:24,07:05:24,3166,5,,,,1184.55,0
12866120,07:05:47,07:05:47,3167,6,,,,1491.6,0
12866120,07:06:07,07:06:07,3168,7,,,,1759.45,0
12866120,07:06:22,07:06:22,3169,8,,,,1931.01,0
12866120,07:06:35,07:06:35,3170,9,,,,2071.31,0
12866120,07:06:52,07:06:52,3171,10,,,,2249.27,0
12866120,07:07:11,07:07:11,3172,11,,,,2469.94,0
12866120,07:07:22,07:07:22,3173,12,,,,2563.62,0
12866120,07:07:32,07:07:32,3174,13,,,,2707.86,0
12866120,07:09:00,07:09:00,3175,14,,,,3045.42,
12866120,07:09:24,07:09:24,3176,15,,,,3189.03,0
12866120,07:09:44,07:09:44,3177,16,,,,3335.97,0
12866120,07:10:12,07:10:12,3178,17,,,,3515.65,0
12866120,07:10:44,07:10:44,3179,18,,,,3746.78,0
12866120,07:11:29,07:11:29,3180,19,,,,4031.47,0
12866120,07:12:00,07:12:00,3181,20,,,,4219.71,0
12866120,07:12:27,07:12:27,3182,21,,,,4370.61,0
12866120,07:13:01,07:13:01,3183,22,,,,4605.33,0
12866120,07:13:20,07:13:20,3184,23,,,,4747.17,0
12866120,07:14:00,07:14:00,3185,24,,,,5070.97,
12866120,07:14:29,07:14:29,3186,25,,,,5334.02,0
12866120,07:14:52,07:14:52,3187,26,,,,5554.94,0
12866120,07:15:18,07:15:18,3188,27,,,,5785.25,0
12866120,07:15:46,07:15:46,3189,28,,,,6014.78,0
12866120,07:16:14,07:16:14,3190,29,,,,6219.92,0
12866120,07:16:56,07:16:56,3191,30,,,,6550.52,0
12866120,07:17:31,07:17:31,1545,31,,,,6814.02,0
12866120,07:18:00,07:18:00,1546,32,,,,7065.95,
12866120,07:18:32,07:18:32,1547,33,,,,7242.05,0
12866120,07:19:02,07:19:02,1548,34,,,,7485.91,0
12866120,07:19:37,07:19:37,1549,35,,,,7747.63,0
12866120,07:20:15,07:20:15,1550,36,,,,8050.73,0
12866120,07:20:57,07:20:57,1551,37,,,,8387.93,0
12866120,07:21:46,07:21:46,1552,38,,,,8789.32,0
12866120,07:22:25,07:22:25,1553,39,,,,9084.78,0
12866120,07:23:36,07:23:36,9467,40,,,,9577.7,0
12866120,07:25:00,07:25:00,1493,41,,,,10297.78,
12866120,07:27:00,07:27:00,9479,42,,,,10964.24,
12866120,07:30:00,07:30:00,622,43,,,,13472.2,
12866120,07:34:02,07:34:02,623,44,,,,17156.39,0
12866120,07:38:00,07:38:00,9922,45,,1,,20696.21,
14626020,19:05:00,19:05:00,8323,1,,,1,0,
14626020,19:05:17,19:05:17,8324,2,,,,251.96,0
14626020,19:05:40,19:05:40,8930,3,,,,555.58,0
14626020,19:05:54,19:05:54,3165,4,,,,762.58,0
14626020,19:06:24,19:06:24,3166,5,,,,1184.55,0
14626020,19:06:47,19:06:47,3167,6,,,,1491.6,0
14626020,19:07:07,19:07:07,3168,7,,,,1759.45,0
14626020,19:07:22,19:07:22,3169,8,,,,1931.01,0
14626020,19:07:35,19:07:35,3170,9,,,,2071.31,0
14626020,19:07:52,19:07:52,3171,10,,,,2249.27,0
14626020,19:08:11,19:08:11,3172,11,,,,2469.94,0
14626020,19:08:22,19:08:22,3173,12,,,,2563.62,0
14626020,19:08:32,19:08:32,3174,13,,,,2707.86,0
14626020,19:10:00,19:10:00,3175,14,,,,3045.42,
14626020,19:10:28,19:10:28,3176,15,,,,3189.03,0
14626020,19:10:53,19:10:53,3177,16,,,,3335.97,0
14626020,19:11:26,19:11:26,3178,17,,,,3515.65,0
14626020,19:12:05,19:12:05,3179,18,,,,3746.78,0
14626020,19:12:58,19:12:58,3180,19,,,,4031.47,0
14626020,19:13:36,19:13:36,3181,20,,,,4219.71,0
14626020,19:14:08,19:14:08,3182,21,,,,4370.61,0
14626020,19:14:50,19:14:50,3183,22,,,,4605.33,0
14626020,19:15:12,19:15:12,3184,23,,,,4747.17,0
14626020,19:16:00,19:16:00,3185,24,,,,5070.97,
14626020,19:16:22,19:16:22,3186,25,,,,5334.02,0
14626020,19:16:39,19:16:39,3187,26,,,,5554.94,0
14626020,19:16:58,19:16:58,3188,27,,,,5785.25,0
14626020,19:17:19,19:17:19,3189,28,,,,6014.78,0
14626020,19:17:41,19:17:41,3190,29,,,,6219.92,0
14626020,19:18:12,19:18:12,3191,30,,,,6550.52,0
14626020,19:18:38,19:18:38,1545,31,,,,6814.02,0
14626020,19:19:00,19:19:00,1546,32,,,,7065.95,
14626020,19:19:32,19:19:32,1547,33,,,,7242.05,0
14626020,19:20:02,19:20:02,1548,34,,,,7485.91,0
14626020,19:20:37,19:20:37,1549,35,,,,7747.63,0
14626020,19:21:15,19:21:15,1550,36,,,,8050.73,0
14626020,19:21:57,19:21:57,1551,37,,,,8387.93,0
14626020,19:22:46,19:22:46,1552,38,,,,8789.32,0
14626020,19:23:25,19:23:25,1553,39,,,,9084.78,0
14626020,19:24:36,19:24:36,9467,40,,,,9577.7,0
14626020,19:26:00,19:26:00,1493,41,,,,10297.78,
14626020,19:27:00,19:27:00,9479,42,,,,10964.24,
14626020,19:31:00,19:31:00,622,43,,,,13472.2,
14626020,19:35:02,19:35:02,623,44,,,,17156.39,0
14626020,19:39:00,19:39:00,9922,45,,1,,20696.21,
14626030,19:05:00,19:05:00,8323,1,,,1,0,
14626030,19:05:17,19:05:17,8324,2,,,,251.96,0
14626030,19:05:40,19:05:40,8930,3,,,,555.58,0
14626030,19:05:54,19:05:54,3165,4,,,,762.58,0
14626030,19:06:24,19:06:24,3166,5,,,,1184.55,0
14626030,19:06:47,19:06:47,3167,6,,,,1491.6,0
14626030,19:07:07,19:07:07,3168,7,,,,1759.45,0
14626030,19:07:22,19:07:22,3169,8,,,,1931.01,0
14626030,19:07:35,19:07:35,3170,9,,,,2071.31,0
14626030,19:07:52,19:07:52,3171,10,,,,2249.27,0
14626030,19:08:11,19:08:11,3172,11,,,,2469.94,0
14626030,19:08:22,19:08:22,3173,12,,,,2563.62,0
14626030,19:08:32,19:08:32,3174,13,,,,2707.86,0
14626030,19:10:00,19:10:00,3175,14,,,,3045.42,
14626030,19:10:28,19:10:28,3176,15,,,,3189.03,0
14626030,19:10:53,19:10:53,3177,16,,,,3335.97,0
14626030,19:11:26,19:11:26,3178,17,,,,3515.65,0
14626030,19:12:05,19:12:05,3179,18,,,,3746.78,0
14626030,19:12:58,19:12:58,3180,19,,,,4031.47,0
14626030,19:13:36,19:13:36,3181,20,,,,4219.71,0
14626030,19:14:08,19:14:08,3182,21,,,,4370.61,0
14626030,19:14:50,19:14:50,3183,22,,,,4605.33,0
14626030,19:15:12,19:15:12,3184,23,,,,4747.17,0
14626030,19:16:00,19:16:00,3185,24,,,,5070.97,
14626030,19:16:22,19:16:22,3186,25,,,,5334.02,0
14626030,19:16:39,19:16:39,3187,26,,,,5554.94,0
14626030,19:16:58,19:16:58,3188,27,,,,5785.25,0
14626030,19:17:19,19:17:19,3189,28,,,,6014.78,0
14626030,19:17:41,19:17:41,3190,29,,,,6219.92,0
14626030,19:18:12,19:18:12,3191,30,,,,6550.52,0
14626030,19:18:38,19:18:38,1545,31,,,,6814.02,0
14626030,19:19:00,19:19:00,1546,32,,,,7065.95,
14626030,19:19:32,19:19:32,1547,33,,,,7242.05,0
14626030,19:20:02,19:20:02,1548,34,,,,7485.91,0
14626030,19:20:37,19:20:37,1549,35,,,,7747.63,0
14626030,19:21:15,19:21:15,1550,36,,,,8050.73,0
14626030,19:21:57,19:21:57,1551,37,,,,8387.93,0
14626030,19:22:46,19:22:46,1552,38,,,,8789.32,0
14626030,19:23:25,19:23:25,1553,39,,,,9084.78,0
14626030,19:24:36,19:24:36,9467,40,,,,9577.7,0
14626030,19:26:00,19:26:00,1493,41,,,,10297.78,
14626030,19:27:00,19:27:00,9479,42,,,,10964.24,
14626030,19:31:00,19:31:00,622,43,,,,13472.2,
14626030,19:35:02,19:35:02,623,44,,,,17156.39,0
14626030,19:39:00,19:39:00,9922,45,,1,,20696.21,
14626040,19:05:00,19:05:00,8323,1,,,1,0,
14626040,19:05:17,19:05:17,8324,2,,,,251.96,0
14626040,19:05:40,19:05:40,8930,3,,,,555.58,0
14626040,19:05:54,19:05:54,3165,4,,,,762.58,0
14626040,19:06:24,19:06:24,3166,5,,,,1184.55,0
14626040,19:06:47,19:06:47,3167,6,,,,1491.6,0
14626040,19:07:07,19:07:07,3168,7,,,,1759.45,0
14626040,19:07:22,19:07:22,3169,8,,,,1931.01,0
14626040,19:07:35,19:07:35,3170,9,,,,2071.31,0
14626040,19:07:52,19:07:52,3171,10,,,,2249.27,0
14626040,19:08:11,19:08:11,3172,11,,,,2469.94,0
14626040,19:08:22,19:08:22,3173,12,,,,2563.62,0
14626040,19:08:32,19:08:32,3174,13,,,,2707.86,0
14626040,19:10:00,19:10:00,3175,14,,,,3045.42,
14626040,19:10:28,19:10:28,3176,15,,,,3189.03,0
14626040,19:10:53,19:10:53,3177,16,,,,3335.97,0
14626040,19:11:26,19:11:26,3178,17,,,,3515.65,0
14626040,19:12:05,19:12:05,3179,18,,,,3746.78,0
14626040,19:12:58,19:12:58,3180,19,,,,4031.47,0
14626040,19:13:36,19:13:36,3181,20,,,,4219.71,0
14626040,19:14:08,19:14:08,3182,21,,,,4370.61,0
14626040,19:14:50,19:14:50,3183,22,,,,4605.33,0
14626040,19:15:12,19:15:12,3184,23,,,,4747.17,0
14626040,19:16:00,19:16:00,3185,24,,,,5070.97,
14626040,19:16:22,19:16:22,3186,25,,,,5334.02,0
14626040,19:16:39,19:16:39,3187,26,,,,5554.94,0
14626040,19:16:58,19:16:58,3188,27,,,,5785.25,0
14626040,19:17:19,19:17:19,3189,28,,,,6014.78,0
14626040,19:17:41,19:17:41,3190,29,,,,6219.92,0
14626040,19:18:12,19:18:12,3191,30,,,,6550.52,0
14626040,19:18:38,19:18:38,1545,31,,,,6814.02,0
14626040,19:19:00,19:19:00,1546,32,,,,7065.95,
14626040,19:19:32,19:19:32,1547,33,,,,7242.05,0
14626040,19:20:02,19:20:02,1548,34,,,,7485.91,0
14626040,19:20:37,19:20:37,1549,35,,,,7747.63,0
14626040,19:21:15,19:21:15,1550,36,,,,8050.73,0
14626040,19:21:57,19:21:57,1551,37,,,,8387.93,0
14626040,19:22:46,19:22:46,1552,38,,,,8789.32,0
14626040,19:23:25,19:23:25,1553,39,,,,9084.78,0
14626040,19:24:36,19:24:36,9467,40,,,,9577.7,0
14626040,19:26:00,19:26:00,1493,41,,,,10297.78,
14626040,19:27:00,19:27:00,9479,42,,,,10964.24,
14626040,19:31:00,19:31:00,622,43,,,,13472.2,
14626040,19:35:02,19:35:02,623,44,,,,17156.39,0
14626040,19:39:00,19:39:00,9922,45,,1,,20696.21,
14626050,19:05:00,19:05:00,8323,1,,,1,0,
14626050,19:05:17,19:05:17,8324,2,,,,251.96,0
14626050,19:05:40,19:05:40,8930,3,,,,555.58,0
14626050,19:05:54,19:05:54,3165,4,,,,762.58,0
14626050,19:06:24,19:06:24,3166,5,,,,1184.55,0
14626050,19:06:47,19:06:47,3167,6,,,,1491.6,0
14626050,19:07:07,19:07:07,3168,7,,,,1759.45,0
14626050,19:07:22,19:07:22,3169,8,,,,1931.01,0
14626050,19:07:35,19:07:35,3170,9,,,,2071.31,0
14626050,19:07:52,19:07:52,3171,10,,,,2249.27,0
14626050,19:08:11,19:08:11,3172,11,,,,2469.94,0
14626050,19:08:22,19:08:22,3173,12,,,,2563.62,0
14626050,19:08:32,19:08:32,3174,13,,,,2707.86,0
14626050,19:10:00,19:10:00,3175,14,,,,3045.42,
14626050,19:10:28,19:10:28,3176,15,,,,3189.03,0
14626050,19:10:53,19:10:53,3177,16,,,,3335.97,0
14626050,19:11:26,19:11:26,3178,17,,,,3515.65,0
14626050,19:12:05,19:12:05,3179,18,,,,3746.78,0
14626050,19:12:58,19:12:58,3180,19,,,,4031.47,0
14626050,19:13:36,19:13:36,3181,20,,,,4219.71,0
14626050,19:14:08,19:14:08,3182,21,,,,4370.61,0
14626050,19:14:50,19:14:50,3183,22,,,,4605.33,0
14626050,19:15:12,19:15:12,3184,23,,,,4747.17,0
14626050,19:16:00,19:16:00,3185,24,,,,5070.97,
14626050,19:16:22,19:16:22,3186,25,,,,5334.02,0
14626050,19:16:39,19:16:39,3187,26,,,,5554.94,0
14626050,19:16:58,19:16:58,3188,27,,,,5785.25,0
14626050,19:17:19,19:17:19,3189,28,,,,6014.78,0
14626050,19:17:41,19:17:41,3190,29,,,,6219.92,0
14626050,19:18:12,19:18:12,3191,30,,,,6550.52,0
14626050,19:18:38,19:18:38,1545,31,,,,6814.02,0
14626050,19:19:00,19:19:00,1546,32,,,,7065.95,
14626050,19:19:32,19:19:32,1547,33,,,,7242.05,0
14626050,19:20:02,19:20:02,1548,34,,,,7485.91,0
14626050,19:20:37,19:20:37,1549,35,,,,7747.63,0
14626050,19:21:15,19:21:15,1550,36,,,,8050.73,0
14626050,19:21:57,19:21:57,1551,37,,,,8387.93,0
14626050,19:22:46,19:22:46,1552,38,,,,8789.32,0
14626050,19:23:25,19:23:25,1553,39,,,,9084.78,0
14626050,19:24:36,19:24:36,9467,40,,,,9577.7,0
14626050,19:26:00,19:26:00,1493,41,,,,10297.78,
14626050,19:27:00,19:27:00,9479,42,,,,10964.24,
14626050,19:31:00,19:31:00,622,43,,,,13472.2,
14626050,19:35:02,19:35:02,623,44,,,,17156.39,0
14626050,19:39:00,19:39:00,9922,45,,1,,20696.21,
14626060,19:05:00,19:05:00,8323,1,,,1,0,
14626060,19:05:17,19:05:17,8324,2,,,,251.96,0
14626060,19:05:40,19:05:40,8930,3,,,,555.58,0
14626060,19:05:54,19:05:54,3165,4,,,,762.58,0
14626060,19:06:24,19:06:24,3166,5,,,,1184.55,0
14626060,19:06:47,19:06:47,3167,6,,,,1491.6,0
14626060,19:07:07,19:07:07,3168,7,,,,1759.45,0
14626060,19:07:22,19:07:22,3169,8,,,,1931.01,0
14626060,19:07:35,19:07:35,3170,9,,,,2071.31,0
14626060,19:07:52,19:07:52,3171,10,,,,2249.27,0
14626060,19:08:11,19:08:11,3172,11,,,,2469.94,0
14626060,19:08:22,19:08:22,3173,12,,,,2563.62,0
14626060,19:08:32,19:08:32,3174,13,,,,2707.86,0
14626060,19:10:00,19:10:00,3175,14,,,,3045.42,
14626060,19:10:28,19:10:28,3176,15,,,,3189.03,0
14626060,19:10:53,19:10:53,3177,16,,,,3335.97,0
14626060,19:11:26,19:11:26,3178,17,,,,3515.65,0
14626060,19:12:05,19:12:05,3179,18,,,,3746.78,0
14626060,19:12:58,19:12:58,3180,19,,,,4031.47,0
14626060,19:13:36,19:13:36,3181,20,,,,4219.71,0
14626060,19:14:08,19:14:08,3182,21,,,,4370.61,0
14626060,19:14:50,19:14:50,3183,22,,,,4605.33,0
14626060,19:15:12,19:15:12,3184,23,,,,4747.17,0
14626060,19:16:00,19:16:00,3185,24,,,,5070.97,
14626060,19:16:22,19:16:22,3186,25,,,,5334.02,0
14626060,19:16:39,19:16:39,3187,26,,,,5554.94,0
14626060,19:16:58,19:16:58,3188,27,,,,5785.25,0
14626060,19:17:19,19:17:19,3189,28,,,,6014.78,0
14626060,19:17:41,19:17:41,3190,29,,,,6219.92,0
14626060,19:18:12,19:18:12,3191,30,,,,6550.52,0
14626060,19:18:38,19:18:38,1545,31,,,,6814.02,0
14626060,19:19:00,19:19:00,1546,32,,,,7065.95,
14626060,19:19:32,19:19:32,1547,33,,,,7242.05,0
14626060,19:20:02,19:20:02,1548,34,,,,7485.91,0
14626060,19:20:37,19:20:37,1549,35,,,,7747.63,0
14626060,19:21:15,19:21:15,1550,36,,,,8050.73,0
14626060,19:21:57,19:21:57,1551,37,,,,8387.93,0
14626060,19:22:46,19:22:46,1552,38,,,,8789.32,0
14626060,19:23:25,19:23:25,1553,39,,,,9084.78,0
14626060,19:24:36,19:24:36,9467,40,,,,9577.7,0
14626060,19:26:00,19:26:00,1493,41,,,,10297.78,
14626060,19:27:00,19:27:00,9479,42,,,,10964.24,
14626060,19:31:00,19:31:00,622,43,,,,13472.2,
14626060,19:35:02,19:35:02,623,44,,,,17156.39,0
14626060,19:39:00,19:39:00,9922,45,,1,,20696.21,
14626120,19:05:00,19:05:00,8323,1,,,1,0,
14626120,19:05:17,19:05:17,8324,2,,,,251.96,0
14626120,19:05:40,19:05:40,8930,3,,,,555.58,0
14626120,19:05:54,19:05:54,3165,4,,,,762.58,0
14626120,19:06:24,19:06:24,3166,5,,,,1184.55,0
14626120,19:06:47,19:06:47,3167,6,,,,1491.6,0
14626120,19:07:07,19:07:07,3168,7,,,,1759.45,0
14626120,19:07:22,19:07:22,3169,8,,,,1931.01,0
14626120,19:07:35,19:07:35,3170,9,,,,2071.31,0
14626120,19:07:52,19:07:52,3171,10,,,,2249.27,0
14626120,19:08:11,19:08:11,3172,11,,,,2469.94,0
14626120,19:08:22,19:08:22,3173,12,,,,2563.62,0
14626120,19:08:32,19:08:32,3174,13,,,,2707.86,0
14626120,19:10:00,19:10:00,3175,14,,,,3045.42,
14626120,19:10:28,19:10:28,3176,15,,,,3189.03,0
14626120,19:10:53,19:10:53,3177,16,,,,3335.97,0
14626120,19:11:26,19:11:26,3178,17,,,,3515.65,0
14626120,19:12:05,19:12:05,3179,18,,,,3746.78,0
14626120,19:12:58,19:12:58,3180,19,,,,4031.47,0
14626120,19:13:36,19:13:36,3181,20,,,,4219.71,0
14626120,19:14:08,19:14:08,3182,21,,,,4370.61,0
14626120,19:14:50,19:14:50,3183,22,,,,4605.33,0
14626120,19:15:12,19:15:12,3184,23,,,,4747.17,0
14626120,19:16:00,19:16:00,3185,24,,,,5070.97,
14626120,19:16:22,19:16:22,3186,25,,,,5334.02,0
14626120,19:16:39,19:16:39,3187,26,,,,5554.94,0
14626120,19:16:58,19:16:58,3188,27,,,,5785.25,0
14626120,19:17:19,19:17:19,3189,28,,,,6014.78,0
14626120,19:17:41,19:17:41,3190,29,,,,6219.92,0
14626120,19:18:12,19:18:12,3191,30,,,,6550.52,0
14626120,19:18:38,19:18:38,1545,31,,,,6814.02,0
14626120,19:19:00,19:19:00,1546,32,,,,7065.95,
14626120,19:19:32,19:19:32,1547,33,,,,7242.05,0
14626120,19:20:02,19:20:02,1548,34,,,,7485.91,0
14626120,19:20:37,19:20:37,1549,35,,,,7747.63,0
14626120,19:21:15,19:21:15,1550,36,,,,8050.73,0
14626120,19:21:57,19:21:57,1551,37,,,,8387.93,0
14626120,19:22:46,19:22:46,1552,38,,,,8789.32,0
14626120,19:23:25,19:23:25,1553,39,,,,9084.78,0
14626120,19:24:36,19:24:36,9467,40,,,,9577.7,0
14626120,19:26:00,19:26:00,1493,41,,,,10297.78,
14626120,19:27:00,19:27:00,9479,42,,,,10964.24,
14626120,19:31:00,19:31:00,622,43,,,,13472.2,
14626120,19:35:02,19:35:02,623,44,,,,17156.39,0
14626120,19:39:00,19:39:00,9922,45,,1,,20696.21,
14842020,20:05:00,20:05:00,8323,1,,,1,0,
14842020,20:05:17,20:05:17,8324,2,,,,251.96,0
14842020,20:05:40,20:05:40,8930,3,,,,555.58,0
14842020,20:05:54,20:05:54,3165,4,,,,762.58,0
14842020,20:06:24,20:06:24,3166,5,,,,1184.55,0
14842020,20:06:47,20:06:47,3167,6,,,,1491.6,0
14842020,20:07:07,20:07:07,3168,7,,,,1759.45,0
14842020,20:07:22,20:07:22,3169,8,,,,1931.01,0
14842020,20:07:35,20:07:35,3170,9,,,,2071.31,0
14842020,20:07:52,20:07:52,3171,10,,,,2249.27,0
14842020,20:08:11,20:08:11,3172,11,,,,2469.94,0
14842020,20:08:22,20:08:22,3173,12,,,,2563.62,0
14842020,20:08:32,20:08:32,3174,13,,,,2707.86,0
14842020,20:10:00,20:10:00,3175,14,,,,3045.42,
14842020,20:10:24,20:10:24,3176,15,,,,3189.03,0
14842020,20:10:44,20:10:44,3177,16,,,,3335.97,0
14842020,20:11:12,20:11:12,3178,17,,,,3515.65,0
14842020,20:11:44,20:11:44,3179,18,,,,3746.78,0
14842020,20:12:29,20:12:29,3180,19,,,,4031.47,0
14842020,20:13:00,20:13:00,3181,20,,,,4219.71,0
14842020,20:13:27,20:13:27,3182,21,,,,4370.61,0
14842020,20:14:01,20:14:01,3183,22,,,,4605.33,0
14842020,20:14:20,20:14:20,3184,23,,,,4747.17,0
14842020,20:15:00,20:15:00,3185,24,,,,5070.97,
14842020,20:15:22,20:15:22,3186,25,,,,5334.02,0
14842020,20:15:39,20:15:39,3187,26,,,,5554.94,0
14842020,20:15:58,20:15:58,3188,27,,,,5785.25,0
14842020,20:16:19,20:16:19,3189,28,,,,6014.78,0
14842020,20:16:41,20:16:41,3190,29,,,,6219.92,0
14842020,20:17:12,20:17:12,3191,30,,,,6550.52,0
14842020,20:17:38,20:17:38,1545,31,,,,6814.02,0
14842020,20:18:00,20:18:00,1546,32,,,,7065.95,
14842020,20:18:32,20:18:32,1547,33,,,,7242.05,0
14842020,20:19:02,20:19:02,1548,34,,,,7485.91,0
14842020,20:19:37,20:19:37,1549,35,,,,7747.63,0
14842020,20:20:15,20:20:15,1550,36,,,,8050.73,0
14842020,20:20:57,20:20:57,1551,37,,,,8387.93,0
14842020,20:21:46,20:21:46,1552,38,,,,8789.32,0
14842020,20:22:25,20:22:25,1553,39,,,,9084.78,0
14842020,20:23:36,20:23:36,9467,40,,,,9577.7,0
14842020,20:25:00,20:25:00,1493,41,,,,10297.78,
14842020,20:27:00,20:27:00,9479,42,,,,10964.24,
14842020,20:31:00,20:31:00,622,43,,,,13472.2,
14842020,20:35:02,20:35:02,623,44,,,,17156.39,0
14842020,20:39:00,20:39:00,9922,45,,1,,20696.21,
14842030,20:05:00,20:05:00,8323,1,,,1,0,
14842030,20:05:17,20:05:17,8324,2,,,,251.96,0
14842030,20:05:40,20:05:40,8930,3,,,,555.58,0
14842030,20:05:54,20:05:54,3165,4,,,,762.58,0
14842030,20:06:24,20:06:24,3166,5,,,,1184.55,0
14842030,20:06:47,20:06:47,3167,6,,,,1491.6,0
14842030,20:07:07,20:07:07,3168,7,,,,1759.45,0
14842030,20:07:22,20:07:22,3169,8,,,,1931.01,0
14842030,20:07:35,20:07:35,3170,9,,,,2071.31,0
14842030,20:07:52,20:07:52,3171,10,,,,2249.27,0
14842030,20:08:11,20:08:11,3172,11,,,,2469.94,0
14842030,20:08:22,20:08:22,3173,12,,,,2563.62,0
14842030,20:08:32,20:08:32,3174,13,,,,2707.86,0
14842030,20:10:00,20:10:00,3175,14,,,,3045.42,
14842030,20:10:24,20:10:24,3176,15,,,,3189.03,0
14842030,20:10:44,20:10:44,3177,16,,,,3335.97,0
14842030,20:11:12,20:11:12,3178,17,,,,3515.65,0
14842030,20:11:44,20:11:44,3179,18,,,,3746.78,0
14842030,20:12:29,20:12:29,3180,19,,,,4031.47,0
14842030,20:13:00,20:13:00,3181,20,,,,4219.71,0
14842030,20:13:27,20:13:27,3182,21,,,,4370.61,0
14842030,20:14:01,20:14:01,3183,22,,,,4605.33,0
14842030,20:14:20,20:14:20,3184,23,,,,4747.17,0
14842030,20:15:00,20:15:00,3185,24,,,,5070.97,
14842030,20:15:22,20:15:22,3186,25,,,,5334.02,0
14842030,20:15:39,20:15:39,3187,26,,,,5554.94,0
14842030,20:15:58,20:15:58,3188,27,,,,5785.25,0
14842030,20:16:19,20:16:19,3189,28,,,,6014.78,0
14842030,20:16:41,20:16:41,3190,29,,,,6219.92,0
14842030,20:17:12,20:17:12,3191,30,,,,6550.52,0
14842030,20:17:38,20:17:38,1545,31,,,,6814.02,0
14842030,20:18:00,20:18:00,1546,32,,,,7065.95,
14842030,20:18:32,20:18:32,1547,33,,,,7242.05,0
14842030,20:19:02,20:19:02,1548,34,,,,7485.91,0
14842030,20:19:37,20:19:37,1549,35,,,,7747.63,0
14842030,20:20:15,20:20:15,1550,36,,,,8050.73,0
14842030,20:20:57,20:20:57,1551,37,,,,8387.93,0
14842030,20:21:46,20:21:46,1552,38,,,,8789.32,0
14842030,20:22:25,20:22:25,1553,39,,,,9084.78,0
14842030,20:23:36,20:23:36,9467,40,,,,9577.7,0
14842030,20:25:00,20:25:00,1493,41,,,,10297.78,
14842030,20:27:00,20:27:00,9479,42,,,,10964.24,
14842030,20:31:00,20:31:00,622,43,,,,13472.2,
14842030,20:35:02,20:35:02,623,44,,,,17156.39,0
14842030,20:39:00,20:39:00,9922,45,,1,,20696.21,
14842040,20:05:00,20:05:00,8323,1,,,1,0,
14842040,20:05:17,20:05:17,8324,2,,,,251.96,0
14842040,20:05:40,20:05:40,8930,3,,,,555.58,0
14842040,20:05:54,20:05:54,3165,4,,,,762.58,0
14842040,20:06:24,20:06:24,3166,5,,,,1184.55,0
14842040,20:06:47,20:06:47,3167,6,,,,1491.6,0
14842040,20:07:07,20:07:07,3168,7,,,,1759.45,0
14842040,20:07:22,20:07:22,3169,8,,,,1931.01,0
14842040,20:07:35,20:07:35,3170,9,,,,2071.31,0
14842040,20:07:52,20:07:52,3171,10,,,,2249.27,0
14842040,20:08:11,20:08:11,3172,11,,,,2469.94,0
14842040,20:08:22,20:08:22,3173,12,,,,2563.62,0
14842040,20:08:32,20:08:32,3174,13,,,,2707.86,0
14842040,20:10:00,20:10:00,3175,14,,,,3045.42,
14842040,20:10:24,20:10:24,3176,15,,,,3189.03,0
14842040,20:10:44,20:10:44,3177,16,,,,3335.97,0
14842040,20:11:12,20:11:12,3178,17,,,,3515.65,0
14842040,20:11:44,20:11:44,3179,18,,,,3746.78,0
14842040,20:12:29,20:12:29,3180,19,,,,4031.47,0
14842040,20:13:00,20:13:00,3181,20,,,,4219.71,0
14842040,20:13:27,20:13:27,3182,21,,,,4370.61,0
14842040,20:14:01,20:14:01,3183,22,,,,4605.33,0
14842040,20:14:20,20:14:20,3184,23,,,,4747.17,0
14842040,20:15:00,20:15:00,3185,24,,,,5070.97,
14842040,20:15:22,20:15:22,3186,25,,,,5334.02,0
14842040,20:15:39,20:15:39,3187,26,,,,5554.94,0
14842040,20:15:58,20:15:58,3188,27,,,,5785.25,0
14842040,20:16:19,20:16:19,3189,28,,,,6014.78,0
14842040,20:16:41,20:16:41,3190,29,,,,6219.92,0
14842040,20:17:12,20:17:12,3191,30,,,,6550.52,0
14842040,20:17:38,20:17:38,1545,31,,,,6814.02,0
14842040,20:18:00,20:18:00,1546,32,,,,7065.95,
14842040,20:18:32,20:18:32,1547,33,,,,7242.05,0
14842040,20:19:02,20:19:02,1548,34,,,,7485.91,0
14842040,20:19:37,20:19:37,1549,35,,,,7747.63,0
14842040,20:20:15,20:20:15,1550,36,,,,8050.73,0
14842040,20:20:57,20:20:57,1551,37,,,,8387.93,0
14842040,20:21:46,20:21:46,1552,38,,,,8789.32,0
14842040,20:22:25,20:22:25,1553,39,,,,9084.78,0
14842040,20:23:36,20:23:36,9467,40,,,,9577.7,0
14842040,20:25:00,20:25:00,1493,41,,,,10297.78,
14842040,20:27:00,20:27:00,9479,42,,,,10964.24,
14842040,20:31:00,20:31:00,622,43,,,,13472.2,
14842040,20:35:02,20:35:02,623,44,,,,17156.39,0
14842040,20:39:00,20:39:00,9922,45,,1,,20696.21,
14842050,20:05:00,20:05:00,8323,1,,,1,0,
14842050,20:05:17,20:05:17,8324,2,,,,251.96,0
14842050,20:05:40,20:05:40,8930,3,,,,555.58,0
14842050,20:05:54,20:05:54,3165,4,,,,762.58,0
14842050,20:06:24,20:06:24,3166,5,,,,1184.55,0
14842050,20:06:47,20:06:47,3167,6,,,,1491.6,0
14842050,20:07:07,20:07:07,3168,7,,,,1759.45,0
14842050,20:07:22,20:07:22,3169,8,,,,1931.01,0
14842050,20:07:35,20:07:35,3170,9,,,,2071.31,0
14842050,20:07:52,20:07:52,3171,10,,,,2249.27,0
14842050,20:08:11,20:08:11,3172,11,,,,2469.94,0
14842050,20:08:22,20:08:22,3173,12,,,,2563.62,0
14842050,20:08:32,20:08:32,3174,13,,,,2707.86,0
14842050,20:10:00,20:10:00,3175,14,,,,3045.42,
14842050,20:10:24,20:10:24,3176,15,,,,3189.03,0
14842050,20:10:44,20:10:44,3177,16,,,,3335.97,0
14842050,20:11:12,20:11:12,3178,17,,,,3515.65,0
14842050,20:11:44,20:11:44,3179,18,,,,3746.78,0
14842050,20:12:29,20:12:29,3180,19,,,,4031.47,0
14842050,20:13:00,20:13:00,3181,20,,,,4219.71,0
14842050,20:13:27,20:13:27,3182,21,,,,4370.61,0
14842050,20:14:01,20:14:01,3183,22,,,,4605.33,0
14842050,20:14:20,20:14:20,3184,23,,,,4747.17,0
14842050,20:15:00,20:15:00,3185,24,,,,5070.97,
14842050,20:15:22,20:15:22,3186,25,,,,5334.02,0
14842050,20:15:39,20:15:39,3187,26,,,,5554.94,0
14842050,20:15:58,20:15:58,3188,27,,,,5785.25,0
14842050,20:16:19,20:16:19,3189,28,,,,6014.78,0
14842050,20:16:41,20:16:41,3190,29,,,,6219.92,0
14842050,20:17:12,20:17:12,3191,30,,,,6550.52,0
14842050,20:17:38,20:17:38,1545,31,,,,6814.02,0
14842050,20:18:00,20:18:00,1546,32,,,,7065.95,
14842050,20:18:32,20:18:32,1547,33,,,,7242.05,0
14842050,20:19:02,20:19:02,1548,34,,,,7485.91,0
14842050,20:19:37,20:19:37,1549,35,,,,7747.63,0
14842050,20:20:15,20:20:15,1550,36,,,,8050.73,0
14842050,20:20:57,20:20:57,1551,37,,,,8387.93,0
14842050,20:21:46,20:21:46,1552,38,,,,8789.32,0
14842050,20:22:25,20:22:25,1553,39,,,,9084.78,0
14842050,20:23:36,20:23:36,9467,40,,,,9577.7,0
14842050,20:25:00,20:25:00,1493,41,,,,10297.78,
14842050,20:27:00,20:27:00,9479,42,,,,10964.24,
14842050,20:31:00,20:31:00,622,43,,,,13472.2,
14842050,20:35:02,20:35:02,623,44,,,,17156.39,0
14842050,20:39:00,20:39:00,9922,45,,1,,20696.21,
14842060,20:05:00,20:05:00,8323,1,,,1,0,
14842060,20:05:17,20:05:17,8324,2,,,,251.96,0
14842060,20:05:40,20:05:40,8930,3,,,,555.58,0
14842060,20:05:54,20:05:54,3165,4,,,,762.58,0
14842060,20:06:24,20:06:24,3166,5,,,,1184.55,0
14842060,20:06:47,20:06:47,3167,6,,,,1491.6,0
14842060,20:07:07,20:07:07,3168,7,,,,1759.45,0
14842060,20:07:22,20:07:22,3169,8,,,,1931.01,0
14842060,20:07:35,20:07:35,3170,9,,,,2071.31,0
14842060,20:07:52,20:07:52,3171,10,,,,2249.27,0
14842060,20:08:11,20:08:11,3172,11,,,,2469.94,0
14842060,20:08:22,20:08:22,3173,12,,,,2563.62,0
14842060,20:08:32,20:08:32,3174,13,,,,2707.86,0
14842060,20:10:00,20:10:00,3175,14,,,,3045.42,
14842060,20:10:24,20:10:24,3176,15,,,,3189.03,0
14842060,20:10:44,20:10:44,3177,16,,,,3335.97,0
14842060,20:11:12,20:11:12,3178,17,,,,3515.65,0
14842060,20:11:44,20:11:44,3179,18,,,,3746.78,0
14842060,20:12:29,20:12:29,3180,19,,,,4031.47,0
14842060,20:13:00,20:13:00,3181,20,,,,4219.71,0
14842060,20:13:27,20:13:27,3182,21,,,,4370.61,0
14842060,20:14:01,20:14:01,3183,22,,,,4605.33,0
14842060,20:14:20,20:14:20,3184,23,,,,4747.17,0
14842060,20:15:00,20:15:00,3185,24,,,,5070.97,
14842060,20:15:22,20:15:22,3186,25,,,,5334.02,0
14842060,20:15:39,20:15:39,3187,26,,,,5554.94,0
14842060,20:15:58,20:15:58,3188,27,,,,5785.25,0
14842060,20:16:19,20:16:19,3189,28,,,,6014.78,0
14842060,20:16:41,20:16:41,3190,29,,,,6219.92,0
14842060,20:17:12,20:17:12,3191,30,,,,6550.52,0
14842060,20:17:38,20:17:38,1545,31,,,,6814.02,0
14842060,20:18:00,20:18:00,1546,32,,,,7065.95,
14842060,20:18:32,20:18:32,1547,33,,,,7242.05,0
14842060,20:19:02,20:19:02,1548,34,,,,7485.91,0
14842060,20:19:37,20:19:37,1549,35,,,,7747.63,0
14842060,20:20:15,20:20:15,1550,36,,,,8050.73,0
14842060,20:20:57,20:20:57,1551,37,,,,8387.93,0
14842060,20:21:46,20:21:46,1552,38,,,,8789.32,0
14842060,20:22:25,20:22:25,1553,39,,,,9084.78,0
14842060,20:23:36,20:23:36,9467,40,,,,9577.7,0
14842060,20:25:00,20:25:00,1493,41,,,,10297.78,
14842060,20:27:00,20:27:00,9479,42,,,,10964.24,
14842060,20:31:00,20:31:00,622,43,,,,13472.2,
14842060,20:35:02,20:35:02,623,44,,,,17156.39,0
14842060,20:39:00,20:39:00,9922,45,,1,,20696.21,
14842120,20:05:00,20:05:00,8323,1,,,1,0,
14842120,20:05:17,20:05:17,8324,2,,,,251.96,0
14842120,20:05:40,20:05:40,8930,3,,,,555.58,0
14842120,20:05:54,20:05:54,3165,4,,,,762.58,0
14842120,20:06:24,20:06:24,3166,5,,,,1184.55,0
14842120,20:06:47,20:06:47,3167,6,,,,1491.6,0
14842120,20:07:07,20:07:07,3168,7,,,,1759.45,0
14842120,20:07:22,20:07:22,3169,8,,,,1931.01,0
14842120,20:07:35,20:07:35,3170,9,,,,2071.31,0
14842120,20:07:52,20:07:52,3171,10,,,,2249.27,0
14842120,20:08:11,20:08:11,3172,11,,,,2469.94,0
14842120,20:08:22,20:08:22,3173,12,,,,2563.62,0
14842120,20:08:32,20:08:32,3174,13,,,,2707.86,0
14842120,20:10:00,20:10:00,3175,14,,,,3045.42,
14842120,20:10:24,20:10:24,3176,15,,,,3189.03,0
14842120,20:10:44,20:10:44,3177,16,,,,3335.97,0
14842120,20:11:12,20:11:12,3178,17,,,,3515.65,0
14842120,20:11:44,20:11:44,3179,18,,,,3746.78,0
14842120,20:12:29,20:12:29,3180,19,,,,4031.47,0
14842120,20:13:00,20:13:00,3181,20,,,,4219.71,0
14842120,20:13:27,20:13:27,3182,21,,,,4370.61,0
14842120,20:14:01,20:14:01,3183,22,,,,4605.33,0
14842120,20:14:20,20:14:20,3184,23,,,,4747.17,0
14842120,20:15:00,20:15:00,3185,24,,,,5070.97,
14842120,20:15:22,20:15:22,3186,25,,,,5334.02,0
14842120,20:15:39,20:15:39,3187,26,,,,5554.94,0
14842120,20:15:58,20:15:58,3188,27,,,,5785.25,0
14842120,20:16:19,20:16:19,3189,28,,,,6014.78,0
14842120,20:16:41,20:16:41,3190,29,,,,6219.92,0
14842120,20:17:12,20:17:12,3191,30,,,,6550.52,0
14842120,20:17:38,20:17:38,1545,31,,,,6814.02,0
14842120,20:18:00,20:18:00,1546,32,,,,7065.95,
14842120,20:18:32,20:18:32,1547,33,,,,7242.05,0
14842120,20:19:02,20:19:02,1548,34,,,,7485.91,0
14842120,20:19:37,20:19:37,1549,35,,,,7747.63,0
14842120,20:20:15,20:20:15,1550,36,,,,8050.73,0
14842120,20:20:57,20:20:57,1551,37,,,,8387.93,0
14842120,20:21:46,20:21:46,1552,38,,,,8789.32,0
14842120,20:22:25,20:22:25,1553,39,,,,9084.78,0
14842120,20:23:36,20:23:36,9467,40,,,,9577.7,0
14842120,20:25:00,20:25:00,1493,41,,,,10297.78,
14842120,20:27:00,20:27:00,9479,42,,,,10964.24,
14842120,20:31:00,20:31:00,622,43,,,,13472.2,
14842120,20:35:02,20:35:02,623,44,,,,17156.39,0
14842120,20:39:00,20:39:00,9922,45,,1,,20696.21,
15389090,21:05:00,21:05:00,8323,1,,,1,0,
15389090,21:05:17,21:05:17,8324,2,,,,251.96,0
15389090,21:05:40,21:05:40,8930,3,,,,555.58,0
15389090,21:05:54,21:05:54,3165,4,,,,762.58,0
15389090,21:06:24,21:06:24,3166,5,,,,1184.55,0
15389090,21:06:47,21:06:47,3167,6,,,,1491.6,0
15389090,21:07:07,21:07:07,3168,7,,,,1759.45,0
15389090,21:07:22,21:07:22,3169,8,,,,1931.01,0
15389090,21:07:35,21:07:35,3170,9,,,,2071.31,0
15389090,21:07:52,21:07:52,3171,10,,,,2249.27,0
15389090,21:08:11,21:08:11,3172,11,,,,2469.94,0
15389090,21:08:22,21:08:22,3173,12,,,,2563.62,0
15389090,21:08:32,21:08:32,3174,13,,,,2707.86,0
15389090,21:10:00,21:10:00,3175,14,,,,3045.42,
15389090,21:10:24,21:10:24,3176,15,,,,3189.03,0
15389090,21:10:44,21:10:44,3177,16,,,,3335.97,0
15389090,21:11:12,21:11:12,3178,17,,,,3515.65,0
15389090,21:11:44,21:11:44,3179,18,,,,3746.78,0
15389090,21:12:29,21:12:29,3180,19,,,,4031.47,0
15389090,21:13:00,21:13:00,3181,20,,,,4219.71,0
15389090,21:13:27,21:13:27,3182,21,,,,4370.61,0
15389090,21:14:01,21:14:01,3183,22,,,,4605.33,0
15389090,21:14:20,21:14:20,3184,23,,,,4747.17,0
15389090,21:15:00,21:15:00,3185,24,,,,5070.97,
15389090,21:15:22,21:15:22,3186,25,,,,5334.02,0
15389090,21:15:39,21:15:39,3187,26,,,,5554.94,0
15389090,21:15:58,21:15:58,3188,27,,,,5785.25,0
15389090,21:16:19,21:16:19,3189,28,,,,6014.78,0
15389090,21:16:41,21:16:41,3190,29,,,,6219.92,0
15389090,21:17:12,21:17:12,3191,30,,,,6550.52,0
15389090,21:17:38,21:17:38,1545,31,,,,6814.02,0
15389090,21:18:00,21:18:00,1546,32,,,,7065.95,
15389090,21:18:32,21:18:32,1547,33,,,,7242.05,0
15389090,21:19:02,21:19:02,1548,34,,,,7485.91,0
15389090,21:19:37,21:19:37,1549,35,,,,7747.63,0
15389090,21:20:15,21:20:15,1550,36,,,,8050.73,0
15389090,21:20:57,21:20:57,1551,37,,,,8387.93,0
15389090,21:21:46,21:21:46,1552,38,,,,8789.32,0
15389090,21:22:25,21:22:25,1553,39,,,,9084.78,0
15389090,21:23:36,21:23:36,9467,40,,,,9577.7,0
15389090,21:25:00,21:25:00,1493,41,,,,10297.78,
15389090,21:27:00,21:27:00,9479,42,,,,10964.24,
15389090,21:31:00,21:31:00,622,43,,,,13472.2,
15389090,21:35:02,21:35:02,623,44,,,,17156.39,0
15389090,21:39:00,21:39:00,9922,45,,1,,20696.21,
16185090,18:35:00,18:35:00,8323,1,,,1,0,
16185090,18:35:20,18:35:20,8324,2,,,,251.96,0
16185090,18:35:48,18:35:48,8930,3,,,,555.58,0
16185090,18:36:05,18:36:05,3165,4,,,,762.58,0
16185090,18:36:41,18:36:41,3166,5,,,,1184.55,0
16185090,18:37:08,18:37:08,3167,6,,,,1491.6,0
16185090,18:37:33,18:37:33,3168,7,,,,1759.45,0
16185090,18:37:50,18:37:50,3169,8,,,,1931.01,0
16185090,18:38:06,18:38:06,3170,9,,,,2071.31,0
16185090,18:38:26,18:38:26,3171,10,,,,2249.27,0
16185090,18:38:49,18:38:49,3172,11,,,,2469.94,0
16185090,18:39:02,18:39:02,3173,12,,,,2563.62,0
16185090,18:39:15,18:39:15,3174,13,,,,2707.86,0
16185090,18:41:00,18:41:00,3175,14,,,,3045.42,
16185090,18:41:28,18:41:28,3176,15,,,,3189.03,0
16185090,18:41:53,18:41:53,3177,16,,,,3335.97,0
16185090,18:42:26,18:42:26,3178,17,,,,3515.65,0
16185090,18:43:05,18:43:05,3179,18,,,,3746.78,0
16185090,18:43:58,18:43:58,3180,19,,,,4031.47,0
16185090,18:44:36,18:44:36,3181,20,,,,4219.71,0
16185090,18:45:08,18:45:08,3182,21,,,,4370.61,0
16185090,18:45:50,18:45:50,3183,22,,,,4605.33,0
16185090,18:46:12,18:46:12,3184,23,,,,4747.17,0
16185090,18:47:00,18:47:00,3185,24,,,,5070.97,
16185090,18:47:29,18:47:29,3186,25,,,,5334.02,0
16185090,18:47:52,18:47:52,3187,26,,,,5554.94,0
16185090,18:48:18,18:48:18,3188,27,,,,5785.25,0
16185090,18:48:46,18:48:46,3189,28,,,,6014.78,0
16185090,18:49:14,18:49:14,3190,29,,,,6219.92,0
16185090,18:49:56,18:49:56,3191,30,,,,6550.52,0
16185090,18:50:31,18:50:31,1545,31,,,,6814.02,0
16185090,18:51:00,18:51:00,1546,32,,,,7065.95,
16185090,18:51:32,18:51:32,1547,33,,,,7242.05,0
16185090,18:52:02,18:52:02,1548,34,,,,7485.91,0
16185090,18:52:37,18:52:37,1549,35,,,,7747.63,0
16185090,18:53:15,18:53:15,1550,36,,,,8050.73,0
16185090,18:53:57,18:53:57,1551,37,,,,8387.93,0
16185090,18:54:46,18:54:46,1552,38,,,,8789.32,0
16185090,18:55:25,18:55:25,1553,39,,,,9084.78,0
16185090,18:56:36,18:56:36,9467,40,,,,9577.7,0
16185090,18:58:00,18:58:00,1493,41,,,,10297.78,
16185090,19:00:00,19:00:00,9479,42,,,,10964.24,
16185090,19:04:00,19:04:00,622,43,,,,13472.2,
16185090,19:08:02,19:08:02,623,44,,,,17156.39,0
16185090,19:12:00,19:12:00,9922,45,,1,,20696.21,
16545090,23:15:00,23:15:00,8323,1,,,1,0,
16545090,23:15:17,23:15:17,8324,2,,,,251.96,0
16545090,23:15:40,23:15:40,8930,3,,,,555.58,0
16545090,23:15:54,23:15:54,3165,4,,,,762.58,0
16545090,23:16:24,23:16:24,3166,5,,,,1184.55,0
16545090,23:16:47,23:16:47,3167,6,,,,1491.6,0
16545090,23:17:07,23:17:07,3168,7,,,,1759.45,0
16545090,23:17:22,23:17:22,3169,8,,,,1931.01,0
16545090,23:17:35,23:17:35,3170,9,,,,2071.31,0
16545090,23:17:52,23:17:52,3171,10,,,,2249.27,0
16545090,23:18:11,23:18:11,3172,11,,,,2469.94,0
16545090,23:18:22,23:18:22,3173,12,,,,2563.62,0
16545090,23:18:32,23:18:32,3174,13,,,,2707.86,0
16545090,23:20:00,23:20:00,3175,14,,,,3045.42,
16545090,23:20:24,23:20:24,3176,15,,,,3189.03,0
16545090,23:20:44,23:20:44,3177,16,,,,3335.97,0
16545090,23:21:12,23:21:12,3178,17,,,,3515.65,0
16545090,23:21:44,23:21:44,3179,18,,,,3746.78,0
16545090,23:22:29,23:22:29,3180,19,,,,4031.47,0
16545090,23:23:00,23:23:00,3181,20,,,,4219.71,0
16545090,23:23:27,23:23:27,3182,21,,,,4370.61,0
16545090,23:24:01,23:24:01,3183,22,,,,4605.33,0
16545090,23:24:20,23:24:20,3184,23,,,,4747.17,0
16545090,23:25:00,23:25:00,3185,24,,,,5070.97,
16545090,23:25:22,23:25:22,3186,25,,,,5334.02,0
16545090,23:25:39,23:25:39,3187,26,,,,5554.94,0
16545090,23:25:58,23:25:58,3188,27,,,,5785.25,0
16545090,23:26:19,23:26:19,3189,28,,,,6014.78,0
16545090,23:26:41,23:26:41,3190,29,,,,6219.92,0
16545090,23:27:12,23:27:12,3191,30,,,,6550.52,0
16545090,23:27:38,23:27:38,1545,31,,,,6814.02,0
16545090,23:28:00,23:28:00,1546,32,,,,7065.95,
16545090,23:28:32,23:28:32,1547,33,,,,7242.05,0
16545090,23:29:02,23:29:02,1548,34,,,,7485.91,0
16545090,23:29:37,23:29:37,1549,35,,,,7747.63,0
16545090,23:30:15,23:30:15,1550,36,,,,8050.73,0
16545090,23:30:57,23:30:57,1551,37,,,,8387.93,0
16545090,23:31:46,23:31:46,1552,38,,,,8789.32,0
16545090,23:32:25,23:32:25,1553,39,,,,9084.78,0
16545090,23:33:36,23:33:36,9467,40,,,,9577.7,0
16545090,23:35:00,23:35:00,1493,41,,,,10297.78,
16545090,23:37:00,23:37:00,9479,42,,,,10964.24,
16545090,23:41:00,23:41:00,622,43,,,,13472.2,
16545090,23:45:02,23:45:02,623,44,,,,17156.39,0
16545090,23:49:00,23:49:00,9922,45,,1,,20696.21,
1777020,16:33:00,16:33:00,8323,1,,,1,0,
1777020,16:33:17,16:33:17,8324,2,,,,251.96,0
1777020,16:33:40,16:33:40,8930,3,,,,555.58,0
1777020,16:33:54,16:33:54,3165,4,,,,762.58,0
1777020,16:34:24,16:34:24,3166,5,,,,1184.55,0
1777020,16:34:47,16:34:47,3167,6,,,,1491.6,0
1777020,16:35:07,16:35:07,3168,7,,,,1759.45,0
1777020,16:35:22,16:35:22,3169,8,,,,1931.01,0
1777020,16:35:35,16:35:35,3170,9,,,,2071.31,0
1777020,16:35:52,16:35:52,3171,10,,,,2249.27,0
1777020,16:36:11,16:36:11,3172,11,,,,2469.94,0
1777020,16:36:22,16:36:22,3173,12,,,,2563.62,0
1777020,16:36:32,16:36:32,3174,13,,,,2707.86,0
1777020,16:38:00,16:38:00,3175,14,,,,3045.42,
1777020,16:38:33,16:38:33,3176,15,,,,3189.03,0
1777020,16:39:02,16:39:02,3177,16,,,,3335.97,0
1777020,16:39:40,16:39:40,3178,17,,,,3515.65,0
1777020,16:40:26,16:40:26,3179,18,,,,3746.78,0
1777020,16:41:28,16:41:28,3180,19,,,,4031.47,0
1777020,16:42:12,16:42:12,3181,20,,,,4219.71,0
1777020,16:42:50,16:42:50,3182,21,,,,4370.61,0
1777020,16:43:38,16:43:38,3183,22,,,,4605.33,0
1777020,16:44:04,16:44:04,3184,23,,,,4747.17,0
1777020,16:45:00,16:45:00,3185,24,,,,5070.97,
1777020,16:45:29,16:45:29,3186,25,,,,5334.02,0
1777020,16:45:52,16:45:52,3187,26,,,,5554.94,0
1777020,16:46:18,16:46:18,3188,27,,,,5785.25,0
1777020,16:46:46,16:46:46,3189,28,,,,6014.78,0
1777020,16:47:14,16:47:14,3190,29,,,,6219.92,0
1777020,16:47:56,16:47:56,3191,30,,,,6550.52,0
1777020,16:48:31,16:48:31,1545,31,,,,6814.02,0
1777020,16:49:00,16:49:00,1546,32,,,,7065.95,
1777020,16:49:32,16:49:32,1547,33,,,,7242.05,0
1777020,16:50:02,16:50:02,1548,34,,,,7485.91,0
1777020,16:50:37,16:50:37,1549,35,,,,7747.63,0
1777020,16:51:15,16:51:15,1550,36,,,,8050.73,0
1777020,16:51:57,16:51:57,1551,37,,,,8387.93,0
1777020,16:52:46,16:52:46,1552,38,,,,8789.32,0
1777020,16:53:25,16:53:25,1553,39,,,,9084.78,0
1777020,16:54:36,16:54:36,9467,40,,,,9577.7,0
1777020,16:56:00,16:56:00,1493,41,,,,10297.78,
1777020,16:58:00,16:58:00,9479,42,,,,10964.24,
1777020,17:01:00,17:01:00,622,43,,,,13472.2,
1777020,17:05:33,17:05:33,623,44,,,,17156.39,0
1777020,17:10:00,17:10:00,9922,45,,1,,20696.21,
1777030,16:33:00,16:33:00,8323,1,,,1,0,
1777030,16:33:17,16:33:17,8324,2,,,,251.96,0
1777030,16:33:40,16:33:40,8930,3,,,,555.58,0
1777030,16:33:54,16:33:54,3165,4,,,,762.58,0
1777030,16:34:24,16:34:24,3166,5,,,,1184.55,0
1777030,16:34:47,16:34:47,3167,6,,,,1491.6,0
1777030,16:35:07,16:35:07,3168,7,,,,1759.45,0
1777030,16:35:22,16:35:22,3169,8,,,,1931.01,0
1777030,16:35:35,16:35:35,3170,9,,,,2071.31,0
1777030,16:35:52,16:35:52,3171,10,,,,2249.27,0
1777030,16:36:11,16:36:11,3172,11,,,,2469.94,0
1777030,16:36:22,16:36:22,3173,12,,,,2563.62,0
1777030,16:36:32,16:36:32,3174,13,,,,2707.86,0
1777030,16:38:00,16:38:00,3175,14,,,,3045.42,
1777030,16:38:33,16:38:33,3176,15,,,,3189.03,0
1777030,16:39:02,16:39:02,3177,16,,,,3335.97,0
1777030,16:39:40,16:39:40,3178,17,,,,3515.65,0
1777030,16:40:26,16:40:26,3179,18,,,,3746.78,0
1777030,16:41:28,16:41:28,3180,19,,,,4031.47,0
1777030,16:42:12,16:42:12,3181,20,,,,4219.71,0
1777030,16:42:50,16:42:50,3182,21,,,,4370.61,0
1777030,16:43:38,16:43:38,3183,22,,,,4605.33,0
1777030,16:44:04,16:44:04,3184,23,,,,4747.17,0
1777030,16:45:00,16:45:00,3185,24,,,,5070.97,
1777030,16:45:29,16:45:29,3186,25,,,,5334.02,0
1777030,16:45:52,16:45:52,3187,26,,,,5554.94,0
1777030,16:46:18,16:46:18,3188,27,,,,5785.25,0
1777030,16:46:46,16:46:46,3189,28,,,,6014.78,0
1777030,16:47:14,16:47:14,3190,29,,,,6219.92,0
1777030,16:47:56,16:47:56,3191,30,,,,6550.52,0
1777030,16:48:31,16:48:31,1545,31,,,,6814.02,0
1777030,16:49:00,16:49:00,1546,32,,,,7065.95,
1777030,16:49:32,16:49:32,1547,33,,,,7242.05,0
1777030,16:50:02,16:50:02,1548,34,,,,7485.91,0
1777030,16:50:37,16:50:37,1549,35,,,,7747.63,0
1777030,16:51:15,16:51:15,1550,36,,,,8050.73,0
1777030,16:51:57,16:51:57,1551,37,,,,8387.93,0
1777030,16:52:46,16:52:46,1552,38,,,,8789.32,0
1777030,16:53:25,16:53:25,1553,39,,,,9084.78,0
1777030,16:54:36,16:54:36,9467,40,,,,9577.7,0
1777030,16:56:00,16:56:00,1493,41,,,,10297.78,
1777030,16:58:00,16:58:00,9479,42,,,,10964.24,
1777030,17:01:00,17:01:00,622,43,,,,13472.2,
1777030,17:05:33,17:05:33,623,44,,,,17156.39,0
1777030,17:10:00,17:10:00,9922,45,,1,,20696.21,
1777040,16:33:00,16:33:00,8323,1,,,1,0,
1777040,16:33:17,16:33:17,8324,2,,,,251.96,0
1777040,16:33:40,16:33:40,8930,3,,,,555.58,0
1777040,16:33:54,16:33:54,3165,4,,,,762.58,0
1777040,16:34:24,16:34:24,3166,5,,,,1184.55,0
1777040,16:34:47,16:34:47,3167,6,,,,1491.6,0
1777040,16:35:07,16:35:07,3168,7,,,,1759.45,0
1777040,16:35:22,16:35:22,3169,8,,,,1931.01,0
1777040,16:35:35,16:35:35,3170,9,,,,2071.31,0
1777040,16:35:52,16:35:52,3171,10,,,,2249.27,0
1777040,16:36:11,16:36:11,3172,11,,,,2469.94,0
1777040,16:36:22,16:36:22,3173,12,,,,2563.62,0
1777040,16:36:32,16:36:32,3174,13,,,,2707.86,0
1777040,16:38:00,16:38:00,3175,14,,,,3045.42,
1777040,16:38:33,16:38:33,3176,15,,,,3189.03,0
1777040,16:39:02,16:39:02,3177,16,,,,3335.97,0
1777040,16:39:40,16:39:40,3178,17,,,,3515.65,0
1777040,16:40:26,16:40:26,3179,18,,,,3746.78,0
1777040,16:41:28,16:41:28,3180,19,,,,4031.47,0
1777040,16:42:12,16:42:12,3181,20,,,,4219.71,0
1777040,16:42:50,16:42:50,3182,21,,,,4370.61,0
1777040,16:43:38,16:43:38,3183,22,,,,4605.33,0
1777040,16:44:04,16:44:04,3184,23,,,,4747.17,0
1777040,16:45:00,16:45:00,3185,24,,,,5070.97,
1777040,16:45:29,16:45:29,3186,25,,,,5334.02,0
1777040,16:45:52,16:45:52,3187,26,,,,5554.94,0
1777040,16:46:18,16:46:18,3188,27,,,,5785.25,0
1777040,16:46:46,16:46:46,3189,28,,,,6014.78,0
1777040,16:47:14,16:47:14,3190,29,,,,6219.92,0
1777040,16:47:56,16:47:56,3191,30,,,,6550.52,0
1777040,16:48:31,16:48:31,1545,31,,,,6814.02,0
1777040,16:49:00,16:49:00,1546,32,,,,7065.95,
1777040,16:49:32,16:49:32,1547,33,,,,7242.05,0
1777040,16:50:02,16:50:02,1548,34,,,,7485.91,0
1777040,16:50:37,16:50:37,1549,35,,,,7747.63,0
1777040,16:51:15,16:51:15,1550,36,,,,8050.73,0
1777040,16:51:57,16:51:57,1551,37,,,,8387.93,0
1777040,16:52:46,16:52:46,1552,38,,,,8789.32,0
1777040,16:53:25,16:53:25,1553,39,,,,9084.78,0
1777040,16:54:36,16:54:36,9467,40,,,,9577.7,0
1777040,16:56:00,16:56:00,1493,41,,,,10297.78,
1777040,16:58:00,16:58:00,9479,42,,,,10964.24,
1777040,17:01:00,17:01:00,622,43,,,,13472.2,
1777040,17:05:33,17:05:33,623,44,,,,17156.39,0
1777040,17:10:00,17:10:00,9922,45,,1,,20696.21,
1777050,16:33:00,16:33:00,8323,1,,,1,0,
1777050,16:33:17,16:33:17,8324,2,,,,251.96,0
1777050,16:33:40,16:33:40,8930,3,,,,555.58,0
1777050,16:33:54,16:33:54,3165,4,,,,762.58,0
1777050,16:34:24,16:34:24,3166,5,,,,1184.55,0
1777050,16:34:47,16:34:47,3167,6,,,,1491.6,0
1777050,16:35:07,16:35:07,3168,7,,,,1759.45,0
1777050,16:35:22,16:35:22,3169,8,,,,1931.01,0
1777050,16:35:35,16:35:35,3170,9,,,,2071.31,0
1777050,16:35:52,16:35:52,3171,10,,,,2249.27,0
1777050,16:36:11,16:36:11,3172,11,,,,2469.94,0
1777050,16:36:22,16:36:22,3173,12,,,,2563.62,0
1777050,16:36:32,16:36:32,3174,13,,,,2707.86,0
1777050,16:38:00,16:38:00,3175,14,,,,3045.42,
1777050,16:38:33,16:38:33,3176,15,,,,3189.03,0
1777050,16:39:02,16:39:02,3177,16,,,,3335.97,0
1777050,16:39:40,16:39:40,3178,17,,,,3515.65,0
1777050,16:40:26,16:40:26,3179,18,,,,3746.78,0
1777050,16:41:28,16:41:28,3180,19,,,,4031.47,0
1777050,16:42:12,16:42:12,3181,20,,,,4219.71,0
1777050,16:42:50,16:42:50,3182,21,,,,4370.61,0
1777050,16:43:38,16:43:38,3183,22,,,,4605.33,0
1777050,16:44:04,16:44:04,3184,23,,,,4747.17,0
1777050,16:45:00,16:45:00,3185,24,,,,5070.97,
1777050,16:45:29,16:45:29,3186,25,,,,5334.02,0
1777050,16:45:52,16:45:52,3187,26,,,,5554.94,0
1777050,16:46:18,16:46:18,3188,27,,,,5785.25,0
1777050,16:46:46,16:46:46,3189,28,,,,6014.78,0
1777050,16:47:14,16:47:14,3190,29,,,,6219.92,0
1777050,16:47:56,16:47:56,3191,30,,,,6550.52,0
1777050,16:48:31,16:48:31,1545,31,,,,6814.02,0
1777050,16:49:00,16:49:00,1546,32,,,,7065.95,
1777050,16:49:32,16:49:32,1547,33,,,,7242.05,0
1777050,16:50:02,16:50:02,1548,34,,,,7485.91,0
1777050,16:50:37,16:50:37,1549,35,,,,7747.63,0
1777050,16:51:15,16:51:15,1550,36,,,,8050.73,0
1777050,16:51:57,16:51:57,1551,37,,,,8387.93,0
1777050,16:52:46,16:52:46,1552,38,,,,8789.32,0
1777050,16:53:25,16:53:25,1553,39,,,,9084.78,0
1777050,16:54:36,16:54:36,9467,40,,,,9577.7,0
1777050,16:56:00,16:56:00,1493,41,,,,10297.78,
1777050,16:58:00,16:58:00,9479,42,,,,10964.24,
1777050,17:01:00,17:01:00,622,43,,,,13472.2,
1777050,17:05:33,17:05:33,623,44,,,,17156.39,0
1777050,17:10:00,17:10:00,9922,45,,1,,20696.21,
1777060,16:33:00,16:33:00,8323,1,,,1,0,
1777060,16:33:17,16:33:17,8324,2,,,,251.96,0
1777060,16:33:40,16:33:40,8930,3,,,,555.58,0
1777060,16:33:54,16:33:54,3165,4,,,,762.58,0
1777060,16:34:24,16:34:24,3166,5,,,,1184.55,0
1777060,16:34:47,16:34:47,3167,6,,,,1491.6,0
1777060,16:35:07,16:35:07,3168,7,,,,1759.45,0
1777060,16:35:22,16:35:22,3169,8,,,,1931.01,0
1777060,16:35:35,16:35:35,3170,9,,,,2071.31,0
1777060,16:35:52,16:35:52,3171,10,,,,2249.27,0
1777060,16:36:11,16:36:11,3172,11,,,,2469.94,0
1777060,16:36:22,16:36:22,3173,12,,,,2563.62,0
1777060,16:36:32,16:36:32,3174,13,,,,2707.86,0
1777060,16:38:00,16:38:00,3175,14,,,,3045.42,
1777060,16:38:33,16:38:33,3176,15,,,,3189.03,0
1777060,16:39:02,16:39:02,3177,16,,,,3335.97,0
1777060,16:39:40,16:39:40,3178,17,,,,3515.65,0
1777060,16:40:26,16:40:26,3179,18,,,,3746.78,0
1777060,16:41:28,16:41:28,3180,19,,,,4031.47,0
1777060,16:42:12,16:42:12,3181,20,,,,4219.71,0
1777060,16:42:50,16:42:50,3182,21,,,,4370.61,0
1777060,16:43:38,16:43:38,3183,22,,,,4605.33,0
1777060,16:44:04,16:44:04,3184,23,,,,4747.17,0
1777060,16:45:00,16:45:00,3185,24,,,,5070.97,
1777060,16:45:29,16:45:29,3186,25,,,,5334.02,0
1777060,16:45:52,16:45:52,3187,26,,,,5554.94,0
1777060,16:46:18,16:46:18,3188,27,,,,5785.25,0
1777060,16:46:46,16:46:46,3189,28,,,,6014.78,0
1777060,16:47:14,16:47:14,3190,29,,,,6219.92,0
1777060,16:47:56,16:47:56,3191,30,,,,6550.52,0
1777060,16:48:31,16:48:31,1545,31,,,,6814.02,0
1777060,16:49:00,16:49:00,1546,32,,,,7065.95,
1777060,16:49:32,16:49:32,1547,33,,,,7242.05,0
1777060,16:50:02,16:50:02,1548,34,,,,7485.91,0
1777060,16:50:37,16:50:37,1549,35,,,,7747.63,0
1777060,16:51:15,16:51:15,1550,36,,,,8050.73,0
1777060,16:51:57,16:51:57,1551,37,,,,8387.93,0
1777060,16:52:46,16:52:46,1552,38,,,,8789.32,0
1777060,16:53:25,16:53:25,1553,39,,,,9084.78,0
1777060,16:54:36,16:54:36,9467,40,,,,9577.7,0
1777060,16:56:00,16:56:00,1493,41,,,,10297.78,
1777060,16:58:00,16:58:00,9479,42,,,,10964.24,
1777060,17:01:00,17:01:00,622,43,,,,13472.2,
1777060,17:05:33,17:05:33,623,44,,,,17156.39,0
1777060,17:10:00,17:10:00,9922,45,,1,,20696.21,
1777120,16:33:00,16:33:00,8323,1,,,1,0,
1777120,16:33:17,16:33:17,8324,2,,,,251.96,0
1777120,16:33:40,16:33:40,8930,3,,,,555.58,0
1777120,16:33:54,16:33:54,3165,4,,,,762.58,0
1777120,16:34:24,16:34:24,3166,5,,,,1184.55,0
1777120,16:34:47,16:34:47,3167,6,,,,1491.6,0
1777120,16:35:07,16:35:07,3168,7,,,,1759.45,0
1777120,16:35:22,16:35:22,3169,8,,,,1931.01,0
1777120,16:35:35,16:35:35,3170,9,,,,2071.31,0
1777120,16:35:52,16:35:52,3171,10,,,,2249.27,0
1777120,16:36:11,16:36:11,3172,11,,,,2469.94,0
1777120,16:36:22,16:36:22,3173,12,,,,2563.62,0
1777120,16:36:32,16:36:32,3174,13,,,,2707.86,0
1777120,16:38:00,16:38:00,3175,14,,,,3045.42,
1777120,16:38:33,16:38:33,3176,15,,,,3189.03,0
1777120,16:39:02,16:39:02,3177,16,,,,3335.97,0
1777120,16:39:40,16:39:40,3178,17,,,,3515.65,0
1777120,16:40:26,16:40:26,3179,18,,,,3746.78,0
1777120,16:41:28,16:41:28,3180,19,,,,4031.47,0
1777120,16:42:12,16:42:12,3181,20,,,,4219.71,0
1777120,16:42:50,16:42:50,3182,21,,,,4370.61,0
1777120,16:43:38,16:43:38,3183,22,,,,4605.33,0
1777120,16:44:04,16:44:04,3184,23,,,,4747.17,0
1777120,16:45:00,16:45:00,3185,24,,,,5070.97,
1777120,16:45:29,16:45:29,3186,25,,,,5334.02,0
1777120,16:45:52,16:45:52,3187,26,,,,5554.94,0
1777120,16:46:18,16:46:18,3188,27,,,,5785.25,0
1777120,16:46:46,16:46:46,3189,28,,,,6014.78,0
1777120,16:47:14,16:47:14,3190,29,,,,6219.92,0
1777120,16:47:56,16:47:56,3191,30,,,,6550.52,0
1777120,16:48:31,16:48:31,1545,31,,,,6814.02,0
1777120,16:49:00,16:49:00,1546,32,,,,7065.95,
1777120,16:49:32,16:49:32,1547,33,,,,7242.05,0
1777120,16:50:02,16:50:02,1548,34,,,,7485.91,0
1777120,16:50:37,16:50:37,1549,35,,,,7747.63,0
1777120,16:51:15,16:51:15,1550,36,,,,8050.73,0
1777120,16:51:57,16:51:57,1551,37,,,,8387.93,0
1777120,16:52:46,16:52:46,1552,38,,,,8789.32,0
1777120,16:53:25,16:53:25,1553,39,,,,9084.78,0
1777120,16:54:36,16:54:36,9467,40,,,,9577.7,0
1777120,16:56:00,16:56:00,1493,41,,,,10297.78,
1777120,16:58:00,16:58:00,9479,42,,,,10964.24,
1777120,17:01:00,17:01:00,622,43,,,,13472.2,
1777120,17:05:33,17:05:33,623,44,,,,17156.39,0
1777120,17:10:00,17:10:00,9922,45,,1,,20696.21,
1784090,20:05:00,20:05:00,8323,1,,,1,0,
1784090,20:05:17,20:05:17,8324,2,,,,251.96,0
1784090,20:05:40,20:05:40,8930,3,,,,555.58,0
1784090,20:05:54,20:05:54,3165,4,,,,762.58,0
1784090,20:06:24,20:06:24,3166,5,,,,1184.55,0
1784090,20:06:47,20:06:47,3167,6,,,,1491.6,0
1784090,20:07:07,20:07:07,3168,7,,,,1759.45,0
1784090,20:07:22,20:07:22,3169,8,,,,1931.01,0
1784090,20:07:35,20:07:35,3170,9,,,,2071.31,0
1784090,20:07:52,20:07:52,3171,10,,,,2249.27,0
1784090,20:08:11,20:08:11,3172,11,,,,2469.94,0
1784090,20:08:22,20:08:22,3173,12,,,,2563.62,0
1784090,20:08:32,20:08:32,3174,13,,,,2707.86,0
1784090,20:10:00,20:10:00,3175,14,,,,3045.42,
1784090,20:10:24,20:10:24,3176,15,,,,3189.03,0
1784090,20:10:44,20:10:44,3177,16,,,,3335.97,0
1784090,20:11:12,20:11:12,3178,17,,,,3515.65,0
1784090,20:11:44,20:11:44,3179,18,,,,3746.78,0
1784090,20:12:29,20:12:29,3180,19,,,,4031.47,0
1784090,20:13:00,20:13:00,3181,20,,,,4219.71,0
1784090,20:13:27,20:13:27,3182,21,,,,4370.61,0
1784090,20:14:01,20:14:01,3183,22,,,,4605.33,0
1784090,20:14:20,20:14:20,3184,23,,,,4747.17,0
1784090,20:15:00,20:15:00,3185,24,,,,5070.97,
1784090,20:15:22,20:15:22,3186,25,,,,5334.02,0
1784090,20:15:39,20:15:39,3187,26,,,,5554.94,0
1784090,20:15:58,20:15:58,3188,27,,,,5785.25,0
1784090,20:16:19,20:16:19,3189,28,,,,6014.78,0
1784090,20:16:41,20:16:41,3190,29,,,,6219.92,0
1784090,20:17:12,20:17:12,3191,30,,,,6550.52,0
1784090,20:17:38,20:17:38,1545,31,,,,6814.02,0
1784090,20:18:00,20:18:00,1546,32,,,,7065.95,
1784090,20:18:32,20:18:32,1547,33,,,,7242.05,0
1784090,20:19:02,20:19:02,1548,34,,,,7485.91,0
1784090,20:19:37,20:19:37,1549,35,,,,7747.63,0
1784090,20:20:15,20:20:15,1550,36,,,,8050.73,0
1784090,20:20:57,20:20:57,1551,37,,,,8387.93,0
1784090,20:21:46,20:21:46,1552,38,,,,8789.32,0
1784090,20:22:25,20:22:25,1553,39,,,,9084.78,0
1784090,20:23:36,20:23:36,9467,40,,,,9577.7,0
1784090,20:25:00,20:25:00,1493,41,,,,10297.78,
1784090,20:27:00,20:27:00,9479,42,,,,10964.24,
1784090,20:31:00,20:31:00,622,43,,,,13472.2,
1784090,20:35:02,20:35:02,623,44,,,,17156.39,0
1784090,20:39:00,20:39:00,9922,45,,1,,20696.21,
18414020,17:05:00,17:05:00,8323,1,,,1,0,
18414020,17:05:20,17:05:20,8324,2,,,,251.96,0
18414020,17:05:48,17:05:48,8930,3,,,,555.58,0
18414020,17:06:05,17:06:05,3165,4,,,,762.58,0
18414020,17:06:41,17:06:41,3166,5,,,,1184.55,0
18414020,17:07:08,17:07:08,3167,6,,,,1491.6,0
18414020,17:07:33,17:07:33,3168,7,,,,1759.45,0
18414020,17:07:50,17:07:50,3169,8,,,,1931.01,0
18414020,17:08:06,17:08:06,3170,9,,,,2071.31,0
18414020,17:08:26,17:08:26,3171,10,,,,2249.27,0
18414020,17:08:49,17:08:49,3172,11,,,,2469.94,0
18414020,17:09:02,17:09:02,3173,12,,,,2563.62,0
18414020,17:09:15,17:09:15,3174,13,,,,2707.86,0
18414020,17:11:00,17:11:00,3175,14,,,,3045.42,
18414020,17:11:28,17:11:28,3176,15,,,,3189.03,0
18414020,17:11:53,17:11:53,3177,16,,,,3335.97,0
18414020,17:12:26,17:12:26,3178,17,,,,3515.65,0
18414020,17:13:05,17:13:05,3179,18,,,,3746.78,0
18414020,17:13:58,17:13:58,3180,19,,,,4031.47,0
18414020,17:14:36,17:14:36,3181,20,,,,4219.71,0
18414020,17:15:08,17:15:08,3182,21,,,,4370.61,0
18414020,17:15:50,17:15:50,3183,22,,,,4605.33,0
18414020,17:16:12,17:16:12,3184,23,,,,4747.17,0
18414020,17:17:00,17:17:00,3185,24,,,,5070.97,
18414020,17:17:29,17:17:29,3186,25,,,,5334.02,0
18414020,17:17:52,17:17:52,3187,26,,,,5554.94,0
18414020,17:18:18,17:18:18,3188,27,,,,5785.25,0
18414020,17:18:46,17:18:46,3189,28,,,,6014.78,0
18414020,17:19:14,17:19:14,3190,29,,,,6219.92,0
18414020,17:19:56,17:19:56,3191,30,,,,6550.52,0
18414020,17:20:31,17:20:31,1545,31,,,,6814.02,0
18414020,17:21:00,17:21:00,1546,32,,,,7065.95,
18414020,17:21:32,17:21:32,1547,33,,,,7242.05,0
18414020,17:22:02,17:22:02,1548,34,,,,7485.91,0
18414020,17:22:37,17:22:37,1549,35,,,,7747.63,0
18414020,17:23:15,17:23:15,1550,36,,,,8050.73,0
18414020,17:23:57,17:23:57,1551,37,,,,8387.93,0
18414020,17:24:46,17:24:46,1552,38,,,,8789.32,0
18414020,17:25:25,17:25:25,1553,39,,,,9084.78,0
18414020,17:26:36,17:26:36,9467,40,,,,9577.7,0
18414020,17:28:00,17:28:00,1493,41,,,,10297.78,
18414020,17:30:00,17:30:00,9479,42,,,,10964.24,
18414020,17:33:00,17:33:00,622,43,,,,13472.2,
18414020,17:37:02,17:37:02,623,44,,,,17156.39,0
18414020,17:41:00,17:41:00,9922,45,,1,,20696.21,
18414030,17:05:00,17:05:00,8323,1,,,1,0,
18414030,17:05:20,17:05:20,8324,2,,,,251.96,0
18414030,17:05:48,17:05:48,8930,3,,,,555.58,0
18414030,17:06:05,17:06:05,3165,4,,,,762.58,0
18414030,17:06:41,17:06:41,3166,5,,,,1184.55,0
18414030,17:07:08,17:07:08,3167,6,,,,1491.6,0
18414030,17:07:33,17:07:33,3168,7,,,,1759.45,0
18414030,17:07:50,17:07:50,3169,8,,,,1931.01,0
18414030,17:08:06,17:08:06,3170,9,,,,2071.31,0
18414030,17:08:26,17:08:26,3171,10,,,,2249.27,0
18414030,17:08:49,17:08:49,3172,11,,,,2469.94,0
18414030,17:09:02,17:09:02,3173,12,,,,2563.62,0
18414030,17:09:15,17:09:15,3174,13,,,,2707.86,0
18414030,17:11:00,17:11:00,3175,14,,,,3045.42,
18414030,17:11:28,17:11:28,3176,15,,,,3189.03,0
18414030,17:11:53,17:11:53,3177,16,,,,3335.97,0
18414030,17:12:26,17:12:26,3178,17,,,,3515.65,0
18414030,17:13:05,17:13:05,3179,18,,,,3746.78,0
18414030,17:13:58,17:13:58,3180,19,,,,4031.47,0
18414030,17:14:36,17:14:36,3181,20,,,,4219.71,0
18414030,17:15:08,17:15:08,3182,21,,,,4370.61,0
18414030,17:15:50,17:15:50,3183,22,,,,4605.33,0
18414030,17:16:12,17:16:12,3184,23,,,,4747.17,0
18414030,17:17:00,17:17:00,3185,24,,,,5070.97,
18414030,17:17:29,17:17:29,3186,25,,,,5334.02,0
18414030,17:17:52,17:17:52,3187,26,,,,5554.94,0
18414030,17:18:18,17:18:18,3188,27,,,,5785.25,0
18414030,17:18:46,17:18:46,3189,28,,,,6014.78,0
18414030,17:19:14,17:19:14,3190,29,,,,6219.92,0
18414030,17:19:56,17:19:56,3191,30,,,,6550.52,0
18414030,17:20:31,17:20:31,1545,31,,,,6814.02,0
18414030,17:21:00,17:21:00,1546,32,,,,7065.95,
18414030,17:21:32,17:21:32,1547,33,,,,7242.05,0
18414030,17:22:02,17:22:02,1548,34,,,,7485.91,0
18414030,17:22:37,17:22:37,1549,35,,,,7747.63,0
18414030,17:23:15,17:23:15,1550,36,,,,8050.73,0
18414030,17:23:57,17:23:57,1551,37,,,,8387.93,0
18414030,17:24:46,17:24:46,1552,38,,,,8789.32,0
18414030,17:25:25,17:25:25,1553,39,,,,9084.78,0
18414030,17:26:36,17:26:36,9467,40,,,,9577.7,0
18414030,17:28:00,17:28:00,1493,41,,,,10297.78,
18414030,17:30:00,17:30:00,9479,42,,,,10964.24,
18414030,17:33:00,17:33:00,622,43,,,,13472.2,
18414030,17:37:02,17:37:02,623,44,,,,17156.39,0
18414030,17:41:00,17:41:00,9922,45,,1,,20696.21,
18414040,17:05:00,17:05:00,8323,1,,,1,0,
18414040,17:05:20,17:05:20,8324,2,,,,251.96,0
18414040,17:05:48,17:05:48,8930,3,,,,555.58,0
18414040,17:06:05,17:06:05,3165,4,,,,762.58,0
18414040,17:06:41,17:06:41,3166,5,,,,1184.55,0
18414040,17:07:08,17:07:08,3167,6,,,,1491.6,0
18414040,17:07:33,17:07:33,3168,7,,,,1759.45,0
18414040,17:07:50,17:07:50,3169,8,,,,1931.01,0
18414040,17:08:06,17:08:06,3170,9,,,,2071.31,0
18414040,17:08:26,17:08:26,3171,10,,,,2249.27,0
18414040,17:08:49,17:08:49,3172,11,,,,2469.94,0
18414040,17:09:02,17:09:02,3173,12,,,,2563.62,0
18414040,17:09:15,17:09:15,3174,13,,,,2707.86,0
18414040,17:11:00,17:11:00,3175,14,,,,3045.42,
18414040,17:11:28,17:11:28,3176,15,,,,3189.03,0
18414040,17:11:53,17:11:53,3177,16,,,,3335.97,0
18414040,17:12:26,17:12:26,3178,17,,,,3515.65,0
18414040,17:13:05,17:13:05,3179,18,,,,3746.78,0
18414040,17:13:58,17:13:58,3180,19,,,,4031.47,0
18414040,17:14:36,17:14:36,3181,20,,,,4219.71,0
18414040,17:15:08,17:15:08,3182,21,,,,4370.61,0
18414040,17:15:50,17:15:50,3183,22,,,,4605.33,0
18414040,17:16:12,17:16:12,3184,23,,,,4747.17,0
18414040,17:17:00,17:17:00,3185,24,,,,5070.97,
18414040,17:17:29,17:17:29,3186,25,,,,5334.02,0
18414040,17:17:52,17:17:52,3187,26,,,,5554.94,0
18414040,17:18:18,17:18:18,3188,27,,,,5785.25,0
18414040,17:18:46,17:18:46,3189,28,,,,6014.78,0
18414040,17:19:14,17:19:14,3190,29,,,,6219.92,0
18414040,17:19:56,17:19:56,3191,30,,,,6550.52,0
18414040,17:20:31,17:20:31,1545,31,,,,6814.02,0
18414040,17:21:00,17:21:00,1546,32,,,,7065.95,
18414040,17:21:32,17:21:32,1547,33,,,,7242.05,0
18414040,17:22:02,17:22:02,1548,34,,,,7485.91,0
18414040,17:22:37,17:22:37,1549,35,,,,7747.63,0
18414040,17:23:15,17:23:15,1550,36,,,,8050.73,0
18414040,17:23:57,17:23:57,1551,37,,,,8387.93,0
18414040,17:24:46,17:24:46,1552,38,,,,8789.32,0
18414040,17:25:25,17:25:25,1553,39,,,,9084.78,0
18414040,17:26:36,17:26:36,9467,40,,,,9577.7,0
18414040,17:28:00,17:28:00,1493,41,,,,10297.78,
18414040,17:30:00,17:30:00,9479,42,,,,10964.24,
18414040,17:33:00,17:33:00,622,43,,,,13472.2,
18414040,17:37:02,17:37:02,623,44,,,,17156.39,0
18414040,17:41:00,17:41:00,9922,45,,1,,20696.21,
18414050,17:05:00,17:05:00,8323,1,,,1,0,
18414050,17:05:20,17:05:20,8324,2,,,,251.96,0
18414050,17:05:48,17:05:48,8930,3,,,,555.58,0
18414050,17:06:05,17:06:05,3165,4,,,,762.58,0
18414050,17:06:41,17:06:41,3166,5,,,,1184.55,0
18414050,17:07:08,17:07:08,3167,6,,,,1491.6,0
18414050,17:07:33,17:07:33,3168,7,,,,1759.45,0
18414050,17:07:50,17:07:50,3169,8,,,,1931.01,0
18414050,17:08:06,17:08:06,3170,9,,,,2071.31,0
18414050,17:08:26,17:08:26,3171,10,,,,2249.27,0
18414050,17:08:49,17:08:49,3172,11,,,,2469.94,0
18414050,17:09:02,17:09:02,3173,12,,,,2563.62,0
18414050,17:09:15,17:09:15,3174,13,,,,2707.86,0
18414050,17:11:00,17:11:00,3175,14,,,,3045.42,
18414050,17:11:28,17:11:28,3176,15,,,,3189.03,0
18414050,17:11:53,17:11:53,3177,16,,,,3335.97,0
18414050,17:12:26,17:12:26,3178,17,,,,3515.65,0
18414050,17:13:05,17:13:05,3179,18,,,,3746.78,0
18414050,17:13:58,17:13:58,3180,19,,,,4031.47,0
18414050,17:14:36,17:14:36,3181,20,,,,4219.71,0
18414050,17:15:08,17:15:08,3182,21,,,,4370.61,0
18414050,17:15:50,17:15:50,3183,22,,,,4605.33,0
18414050,17:16:12,17:16:12,3184,23,,,,4747.17,0
18414050,17:17:00,17:17:00,3185,24,,,,5070.97,
18414050,17:17:29,17:17:29,3186,25,,,,5334.02,0
18414050,17:17:52,17:17:52,3187,26,,,,5554.94,0
18414050,17:18:18,17:18:18,3188,27,,,,5785.25,0
18414050,17:18:46,17:18:46,3189,28,,,,6014.78,0
18414050,17:19:14,17:19:14,3190,29,,,,6219.92,0
18414050,17:19:56,17:19:56,3191,30,,,,6550.52,0
18414050,17:20:31,17:20:31,1545,31,,,,6814.02,0
18414050,17:21:00,17:21:00,1546,32,,,,7065.95,
18414050,17:21:32,17:21:32,1547,33,,,,7242.05,0
18414050,17:22:02,17:22:02,1548,34,,,,7485.91,0
18414050,17:22:37,17:22:37,1549,35,,,,7747.63,0
18414050,17:23:15,17:23:15,1550,36,,,,8050.73,0
18414050,17:23:57,17:23:57,1551,37,,,,8387.93,0
18414050,17:24:46,17:24:46,1552,38,,,,8789.32,0
18414050,17:25:25,17:25:25,1553,39,,,,9084.78,0
18414050,17:26:36,17:26:36,9467,40,,,,9577.7,0
18414050,17:28:00,17:28:00,1493,41,,,,10297.78,
18414050,17:30:00,17:30:00,9479,42,,,,10964.24,
18414050,17:33:00,17:33:00,622,43,,,,13472.2,
18414050,17:37:02,17:37:02,623,44,,,,17156.39,0
18414050,17:41:00,17:41:00,9922,45,,1,,20696.21,
18414060,17:05:00,17:05:00,8323,1,,,1,0,
18414060,17:05:20,17:05:20,8324,2,,,,251.96,0
18414060,17:05:48,17:05:48,8930,3,,,,555.58,0
18414060,17:06:05,17:06:05,3165,4,,,,762.58,0
18414060,17:06:41,17:06:41,3166,5,,,,1184.55,0
18414060,17:07:08,17:07:08,3167,6,,,,1491.6,0
18414060,17:07:33,17:07:33,3168,7,,,,1759.45,0
18414060,17:07:50,17:07:50,3169,8,,,,1931.01,0
18414060,17:08:06,17:08:06,3170,9,,,,2071.31,0
18414060,17:08:26,17:08:26,3171,10,,,,2249.27,0
18414060,17:08:49,17:08:49,3172,11,,,,2469.94,0
18414060,17:09:02,17:09:02,3173,12,,,,2563.62,0
18414060,17:09:15,17:09:15,3174,13,,,,2707.86,0
18414060,17:11:00,17:11:00,3175,14,,,,3045.42,
18414060,17:11:28,17:11:28,3176,15,,,,3189.03,0
18414060,17:11:53,17:11:53,3177,16,,,,3335.97,0
18414060,17:12:26,17:12:26,3178,17,,,,3515.65,0
18414060,17:13:05,17:13:05,3179,18,,,,3746.78,0
18414060,17:13:58,17:13:58,3180,19,,,,4031.47,0
18414060,17:14:36,17:14:36,3181,20,,,,4219.71,0
18414060,17:15:08,17:15:08,3182,21,,,,4370.61,0
18414060,17:15:50,17:15:50,3183,22,,,,4605.33,0
18414060,17:16:12,17:16:12,3184,23,,,,4747.17,0
18414060,17:17:00,17:17:00,3185,24,,,,5070.97,
18414060,17:17:29,17:17:29,3186,25,,,,5334.02,0
18414060,17:17:52,17:17:52,3187,26,,,,5554.94,0
18414060,17:18:18,17:18:18,3188,27,,,,5785.25,0
18414060,17:18:46,17:18:46,3189,28,,,,6014.78,0
18414060,17:19:14,17:19:14,3190,29,,,,6219.92,0
18414060,17:19:56,17:19:56,3191,30,,,,6550.52,0
18414060,17:20:31,17:20:31,1545,31,,,,6814.02,0
18414060,17:21:00,17:21:00,1546,32,,,,7065.95,
18414060,17:21:32,17:21:32,1547,33,,,,7242.05,0
18414060,17:22:02,17:22:02,1548,34,,,,7485.91,0
18414060,17:22:37,17:22:37,1549,35,,,,7747.63,0
18414060,17:23:15,17:23:15,1550,36,,,,8050.73,0
18414060,17:23:57,17:23:57,1551,37,,,,8387.93,0
18414060,17:24:46,17:24:46,1552,38,,,,8789.32,0
18414060,17:25:25,17:25:25,1553,39,,,,9084.78,0
18414060,17:26:36,17:26:36,9467,40,,,,9577.7,0
18414060,17:28:00,17:28:00,1493,41,,,,10297.78,
18414060,17:30:00,17:30:00,9479,42,,,,10964.24,
18414060,17:33:00,17:33:00,622,43,,,,13472.2,
18414060,17:37:02,17:37:02,623,44,,,,17156.39,0
18414060,17:41:00,17:41:00,9922,45,,1,,20696.21,
18414120,17:05:00,17:05:00,8323,1,,,1,0,
18414120,17:05:20,17:05:20,8324,2,,,,251.96,0
18414120,17:05:48,17:05:48,8930,3,,,,555.58,0
18414120,17:06:05,17:06:05,3165,4,,,,762.58,0
18414120,17:06:41,17:06:41,3166,5,,,,1184.55,0
18414120,17:07:08,17:07:08,3167,6,,,,1491.6,0
18414120,17:07:33,17:07:33,3168,7,,,,1759.45,0
18414120,17:07:50,17:07:50,3169,8,,,,1931.01,0
18414120,17:08:06,17:08:06,3170,9,,,,2071.31,0
18414120,17:08:26,17:08:26,3171,10,,,,2249.27,0
18414120,17:08:49,17:08:49,3172,11,,,,2469.94,0
18414120,17:09:02,17:09:02,3173,12,,,,2563.62,0
18414120,17:09:15,17:09:15,3174,13,,,,2707.86,0
18414120,17:11:00,17:11:00,3175,14,,,,3045.42,
18414120,17:11:28,17:11:28,3176,15,,,,3189.03,0
18414120,17:11:53,17:11:53,3177,16,,,,3335.97,0
18414120,17:12:26,17:12:26,3178,17,,,,3515.65,0
18414120,17:13:05,17:13:05,3179,18,,,,3746.78,0
18414120,17:13:58,17:13:58,3180,19,,,,4031.47,0
18414120,17:14:36,17:14:36,3181,20,,,,4219.71,0
18414120,17:15:08,17:15:08,3182,21,,,,4370.61,0
18414120,17:15:50,17:15:50,3183,22,,,,4605.33,0
18414120,17:16:12,17:16:12,3184,23,,,,4747.17,0
18414120,17:17:00,17:17:00,3185,24,,,,5070.97,
18414120,17:17:29,17:17:29,3186,25,,,,5334.02,0
18414120,17:17:52,17:17:52,3187,26,,,,5554.94,0
18414120,17:18:18,17:18:18,3188,27,,,,5785.25,0
18414120,17:18:46,17:18:46,3189,28,,,,6014.78,0
18414120,17:19:14,17:19:14,3190,29,,,,6219.92,0
18414120,17:19:56,17:19:56,3191,30,,,,6550.52,0
18414120,17:20:31,17:20:31,1545,31,,,,6814.02,0
18414120,17:21:00,17:21:00,1546,32,,,,7065.95,
18414120,17:21:32,17:21:32,1547,33,,,,7242.05,0
18414120,17:22:02,17:22:02,1548,34,,,,7485.91,0
18414120,17:22:37,17:22:37,1549,35,,,,7747.63,0
18414120,17:23:15,17:23:15,1550,36,,,,8050.73,0
18414120,17:23:57,17:23:57,1551,37,,,,8387.93,0
18414120,17:24:46,17:24:46,1552,38,,,,8789.32,0
18414120,17:25:25,17:25:25,1553,39,,,,9084.78,0
18414120,17:26:36,17:26:36,9467,40,,,,9577.7,0
18414120,17:28:00,17:28:00,1493,41,,,,10297.78,
18414120,17:30:00,17:30:00,9479,42,,,,10964.24,
18414120,17:33:00,17:33:00,622,43,,,,13472.2,
18414120,17:37:02,17:37:02,623,44,,,,17156.39,0
18414120,17:41:00,17:41:00,9922,45,,1,,20696.21,
20349090,16:33:00,16:33:00,8323,1,,,1,0,
20349090,16:33:17,16:33:17,8324,2,,,,251.96,0
20349090,16:33:40,16:33:40,8930,3,,,,555.58,0
20349090,16:33:54,16:33:54,3165,4,,,,762.58,0
20349090,16:34:24,16:34:24,3166,5,,,,1184.55,0
20349090,16:34:47,16:34:47,3167,6,,,,1491.6,0
20349090,16:35:07,16:35:07,3168,7,,,,1759.45,0
20349090,16:35:22,16:35:22,3169,8,,,,1931.01,0
20349090,16:35:35,16:35:35,3170,9,,,,2071.31,0
20349090,16:35:52,16:35:52,3171,10,,,,2249.27,0
20349090,16:36:11,16:36:11,3172,11,,,,2469.94,0
20349090,16:36:22,16:36:22,3173,12,,,,2563.62,0
20349090,16:36:32,16:36:32,3174,13,,,,2707.86,0
20349090,16:38:00,16:38:00,3175,14,,,,3045.42,
20349090,16:38:33,16:38:33,3176,15,,,,3189.03,0
20349090,16:39:02,16:39:02,3177,16,,,,3335.97,0
20349090,16:39:40,16:39:40,3178,17,,,,3515.65,0
20349090,16:40:26,16:40:26,3179,18,,,,3746.78,0
20349090,16:41:28,16:41:28,3180,19,,,,4031.47,0
20349090,16:42:12,16:42:12,3181,20,,,,4219.71,0
20349090,16:42:50,16:42:50,3182,21,,,,4370.61,0
20349090,16:43:38,16:43:38,3183,22,,,,4605.33,0
20349090,16:44:04,16:44:04,3184,23,,,,4747.17,0
20349090,16:45:00,16:45:00,3185,24,,,,5070.97,
20349090,16:45:29,16:45:29,3186,25,,,,5334.02,0
20349090,16:45:52,16:45:52,3187,26,,,,5554.94,0
20349090,16:46:18,16:46:18,3188,27,,,,5785.25,0
20349090,16:46:46,16:46:46,3189,28,,,,6014.78,0
20349090,16:47:14,16:47:14,3190,29,,,,6219.92,0
20349090,16:47:56,16:47:56,3191,30,,,,6550.52,0
20349090,16:48:31,16:48:31,1545,31,,,,6814.02,0
20349090,16:49:00,16:49:00,1546,32,,,,7065.95,
20349090,16:49:32,16:49:32,1547,33,,,,7242.05,0
20349090,16:50:02,16:50:02,1548,34,,,,7485.91,0
20349090,16:50:37,16:50:37,1549,35,,,,7747.63,0
20349090,16:51:15,16:51:15,1550,36,,,,8050.73,0
20349090,16:51:57,16:51:57,1551,37,,,,8387.93,0
20349090,16:52:46,16:52:46,1552,38,,,,8789.32,0
20349090,16:53:25,16:53:25,1553,39,,,,9084.78,0
20349090,16:54:36,16:54:36,9467,40,,,,9577.7,0
20349090,16:56:00,16:56:00,1493,41,,,,10297.78,
20349090,16:58:00,16:58:00,9479,42,,,,10964.24,
20349090,17:01:00,17:01:00,622,43,,,,13472.2,
20349090,17:05:33,17:05:33,623,44,,,,17156.39,0
20349090,17:10:00,17:10:00,9922,45,,1,,20696.21,
20748020,06:35:00,06:35:00,8323,1,,,1,0,
20748020,06:35:17,06:35:17,8324,2,,,,251.96,0
20748020,06:35:40,06:35:40,8930,3,,,,555.58,0
20748020,06:35:54,06:35:54,3165,4,,,,762.58,0
20748020,06:36:24,06:36:24,3166,5,,,,1184.55,0
20748020,06:36:47,06:36:47,3167,6,,,,1491.6,0
20748020,06:37:07,06:37:07,3168,7,,,,1759.45,0
20748020,06:37:22,06:37:22,3169,8,,,,1931.01,0
20748020,06:37:35,06:37:35,3170,9,,,,2071.31,0
20748020,06:37:52,06:37:52,3171,10,,,,2249.27,0
20748020,06:38:11,06:38:11,3172,11,,,,2469.94,0
20748020,06:38:22,06:38:22,3173,12,,,,2563.62,0
20748020,06:38:32,06:38:32,3174,13,,,,2707.86,0
20748020,06:40:00,06:40:00,3175,14,,,,3045.42,
20748020,06:40:24,06:40:24,3176,15,,,,3189.03,0
20748020,06:40:44,06:40:44,3177,16,,,,3335.97,0
20748020,06:41:12,06:41:12,3178,17,,,,3515.65,0
20748020,06:41:44,06:41:44,3179,18,,,,3746.78,0
20748020,06:42:29,06:42:29,3180,19,,,,4031.47,0
20748020,06:43:00,06:43:00,3181,20,,,,4219.71,0
20748020,06:43:27,06:43:27,3182,21,,,,4370.61,0
20748020,06:44:01,06:44:01,3183,22,,,,4605.33,0
20748020,06:44:20,06:44:20,3184,23,,,,4747.17,0
20748020,06:45:00,06:45:00,3185,24,,,,5070.97,
20748020,06:45:29,06:45:29,3186,25,,,,5334.02,0
20748020,06:45:52,06:45:52,3187,26,,,,5554.94,0
20748020,06:46:18,06:46:18,3188,27,,,,5785.25,0
20748020,06:46:46,06:46:46,3189,28,,,,6014.78,0
20748020,06:47:14,06:47:14,3190,29,,,,6219.92,0
20748020,06:47:56,06:47:56,3191,30,,,,6550.52,0
20748020,06:48:31,06:48:31,1545,31,,,,6814.02,0
20748020,06:49:00,06:49:00,1546,32,,,,7065.95,
20748020,06:49:32,06:49:32,1547,33,,,,7242.05,0
20748020,06:50:02,06:50:02,1548,34,,,,7485.91,0
20748020,06:50:37,06:50:37,1549,35,,,,7747.63,0
20748020,06:51:15,06:51:15,1550,36,,,,8050.73,0
20748020,06:51:57,06:51:57,1551,37,,,,8387.93,0
20748020,06:52:46,06:52:46,1552,38,,,,8789.32,0
20748020,06:53:25,06:53:25,1553,39,,,,9084.78,0
20748020,06:54:36,06:54:36,9467,40,,,,9577.7,0
20748020,06:56:00,06:56:00,1493,41,,,,10297.78,
20748020,06:58:00,06:58:00,9479,42,,,,10964.24,
20748020,07:01:00,07:01:00,622,43,,,,13472.2,
20748020,07:05:02,07:05:02,623,44,,,,17156.39,0
20748020,07:09:00,07:09:00,9922,45,,1,,20696.21,
20748030,06:35:00,06:35:00,8323,1,,,1,0,
20748030,06:35:17,06:35:17,8324,2,,,,251.96,0
20748030,06:35:40,06:35:40,8930,3,,,,555.58,0
20748030,06:35:54,06:35:54,3165,4,,,,762.58,0
20748030,06:36:24,06:36:24,3166,5,,,,1184.55,0
20748030,06:36:47,06:36:47,3167,6,,,,1491.6,0
20748030,06:37:07,06:37:07,3168,7,,,,1759.45,0
20748030,06:37:22,06:37:22,3169,8,,,,1931.01,0
20748030,06:37:35,06:37:35,3170,9,,,,2071.31,0
20748030,06:37:52,06:37:52,3171,10,,,,2249.27,0
20748030,06:38:11,06:38:11,3172,11,,,,2469.94,0
20748030,06:38:22,06:38:22,3173,12,,,,2563.62,0
20748030,06:38:32,06:38:32,3174,13,,,,2707.86,0
20748030,06:40:00,06:40:00,3175,14,,,,3045.42,
20748030,06:40:24,06:40:24,3176,15,,,,3189.03,0
20748030,06:40:44,06:40:44,3177,16,,,,3335.97,0
20748030,06:41:12,06:41:12,3178,17,,,,3515.65,0
20748030,06:41:44,06:41:44,3179,18,,,,3746.78,0
20748030,06:42:29,06:42:29,3180,19,,,,4031.47,0
20748030,06:43:00,06:43:00,3181,20,,,,4219.71,0
20748030,06:43:27,06:43:27,3182,21,,,,4370.61,0
20748030,06:44:01,06:44:01,3183,22,,,,4605.33,0
20748030,06:44:20,06:44:20,3184,23,,,,4747.17,0
20748030,06:45:00,06:45:00,3185,24,,,,5070.97,
20748030,06:45:29,06:45:29,3186,25,,,,5334.02,0
20748030,06:45:52,06:45:52,3187,26,,,,5554.94,0
20748030,06:46:18,06:46:18,3188,27,,,,5785.25,0
20748030,06:46:46,06:46:46,3189,28,,,,6014.78,0
20748030,06:47:14,06:47:14,3190,29,,,,6219.92,0
20748030,06:47:56,06:47:56,3191,30,,,,6550.52,0
20748030,06:48:31,06:48:31,1545,31,,,,6814.02,0
20748030,06:49:00,06:49:00,1546,32,,,,7065.95,
20748030,06:49:32,06:49:32,1547,33,,,,7242.05,0
20748030,06:50:02,06:50:02,1548,34,,,,7485.91,0
20748030,06:50:37,06:50:37,1549,35,,,,7747.63,0
20748030,06:51:15,06:51:15,1550,36,,,,8050.73,0
20748030,06:51:57,06:51:57,1551,37,,,,8387.93,0
20748030,06:52:46,06:52:46,1552,38,,,,8789.32,0
20748030,06:53:25,06:53:25,1553,39,,,,9084.78,0
20748030,06:54:36,06:54:36,9467,40,,,,9577.7,0
20748030,06:56:00,06:56:00,1493,41,,,,10297.78,
20748030,06:58:00,06:58:00,9479,42,,,,10964.24,
20748030,07:01:00,07:01:00,622,43,,,,13472.2,
20748030,07:05:02,07:05:02,623,44,,,,17156.39,0
20748030,07:09:00,07:09:00,9922,45,,1,,20696.21,
20748040,06:35:00,06:35:00,8323,1,,,1,0,
20748040,06:35:17,06:35:17,8324,2,,,,251.96,0
20748040,06:35:40,06:35:40,8930,3,,,,555.58,0
20748040,06:35:54,06:35:54,3165,4,,,,762.58,0
20748040,06:36:24,06:36:24,3166,5,,,,1184.55,0
20748040,06:36:47,06:36:47,3167,6,,,,1491.6,0
20748040,06:37:07,06:37:07,3168,7,,,,1759.45,0
20748040,06:37:22,06:37:22,3169,8,,,,1931.01,0
20748040,06:37:35,06:37:35,3170,9,,,,2071.31,0
20748040,06:37:52,06:37:52,3171,10,,,,2249.27,0
20748040,06:38:11,06:38:11,3172,11,,,,2469.94,0
20748040,06:38:22,06:38:22,3173,12,,,,2563.62,0
20748040,06:38:32,06:38:32,3174,13,,,,2707.86,0
20748040,06:40:00,06:40:00,3175,14,,,,3045.42,
20748040,06:40:24,06:40:24,3176,15,,,,3189.03,0
20748040,06:40:44,06:40:44,3177,16,,,,3335.97,0
20748040,06:41:12,06:41:12,3178,17,,,,3515.65,0
20748040,06:41:44,06:41:44,3179,18,,,,3746.78,0
20748040,06:42:29,06:42:29,3180,19,,,,4031.47,0
20748040,06:43:00,06:43:00,3181,20,,,,4219.71,0
20748040,06:43:27,06:43:27,3182,21,,,,4370.61,0
20748040,06:44:01,06:44:01,3183,22,,,,4605.33,0
20748040,06:44:20,06:44:20,3184,23,,,,4747.17,0
20748040,06:45:00,06:45:00,3185,24,,,,5070.97,
20748040,06:45:29,06:45:29,3186,25,,,,5334.02,0
20748040,06:45:52,06:45:52,3187,26,,,,5554.94,0
20748040,06:46:18,06:46:18,3188,27,,,,5785.25,0
20748040,06:46:46,06:46:46,3189,28,,,,6014.78,0
20748040,06:47:14,06:47:14,3190,29,,,,6219.92,0
20748040,06:47:56,06:47:56,3191,30,,,,6550.52,0
20748040,06:48:31,06:48:31,1545,31,,,,6814.02,0
20748040,06:49:00,06:49:00,1546,32,,,,7065.95,
20748040,06:49:32,06:49:32,1547,33,,,,7242.05,0
20748040,06:50:02,06:50:02,1548,34,,,,7485.91,0
20748040,06:50:37,06:50:37,1549,35,,,,7747.63,0
20748040,06:51:15,06:51:15,1550,36,,,,8050.73,0
20748040,06:51:57,06:51:57,1551,37,,,,8387.93,0
20748040,06:52:46,06:52:46,1552,38,,,,8789.32,0
20748040,06:53:25,06:53:25,1553,39,,,,9084.78,0
20748040,06:54:36,06:54:36,9467,40,,,,9577.7,0
20748040,06:56:00,06:56:00,1493,41,,,,10297.78,
20748040,06:58:00,06:58:00,9479,42,,,,10964.24,
20748040,07:01:00,07:01:00,622,43,,,,13472.2,
20748040,07:05:02,07:05:02,623,44,,,,17156.39,0
20748040,07:09:00,07:09:00,9922,45,,1,,20696.21,
20748050,06:35:00,06:35:00,8323,1,,,1,0,
20748050,06:35:17,06:35:17,8324,2,,,,251.96,0
20748050,06:35:40,06:35:40,8930,3,,,,555.58,0
20748050,06:35:54,06:35:54,3165,4,,,,762.58,0
20748050,06:36:24,06:36:24,3166,5,,,,1184.55,0
20748050,06:36:47,06:36:47,3167,6,,,,1491.6,0
20748050,06:37:07,06:37:07,3168,7,,,,1759.45,0
20748050,06:37:22,06:37:22,3169,8,,,,1931.01,0
20748050,06:37:35,06:37:35,3170,9,,,,2071.31,0
20748050,06:37:52,06:37:52,3171,10,,,,2249.27,0
20748050,06:38:11,06:38:11,3172,11,,,,2469.94,0
20748050,06:38:22,06:38:22,3173,12,,,,2563.62,0
20748050,06:38:32,06:38:32,3174,13,,,,2707.86,0
20748050,06:40:00,06:40:00,3175,14,,,,3045.42,
20748050,06:40:24,06:40:24,3176,15,,,,3189.03,0
20748050,06:40:44,06:40:44,3177,16,,,,3335.97,0
20748050,06:41:12,06:41:12,3178,17,,,,3515.65,0
20748050,06:41:44,06:41:44,3179,18,,,,3746.78,0
20748050,06:42:29,06:42:29,3180,19,,,,4031.47,0
20748050,06:43:00,06:43:00,3181,20,,,,4219.71,0
20748050,06:43:27,06:43:27,3182,21,,,,4370.61,0
20748050,06:44:01,06:44:01,3183,22,,,,4605.33,0
20748050,06:44:20,06:44:20,3184,23,,,,4747.17,0
20748050,06:45:00,06:45:00,3185,24,,,,5070.97,
20748050,06:45:29,06:45:29,3186,25,,,,5334.02,0
20748050,06:45:52,06:45:52,3187,26,,,,5554.94,0
20748050,06:46:18,06:46:18,3188,27,,,,5785.25,0
20748050,06:46:46,06:46:46,3189,28,,,,6014.78,0
20748050,06:47:14,06:47:14,3190,29,,,,6219.92,0
20748050,06:47:56,06:47:56,3191,30,,,,6550.52,0
20748050,06:48:31,06:48:31,1545,31,,,,6814.02,0
20748050,06:49:00,06:49:00,1546,32,,,,7065.95,
20748050,06:49:32,06:49:32,1547,33,,,,7242.05,0
20748050,06:50:02,06:50:02,1548,34,,,,7485.91,0
20748050,06:50:37,06:50:37,1549,35,,,,7747.63,0
20748050,06:51:15,06:51:15,1550,36,,,,8050.73,0
20748050,06:51:57,06:51:57,1551,37,,,,8387.93,0
20748050,06:52:46,06:52:46,1552,38,,,,8789.32,0
20748050,06:53:25,06:53:25,1553,39,,,,9084.78,0
20748050,06:54:36,06:54:36,9467,40,,,,9577.7,0
20748050,06:56:00,06:56:00,1493,41,,,,10297.78,
20748050,06:58:00,06:58:00,9479,42,,,,10964.24,
20748050,07:01:00,07:01:00,622,43,,,,13472.2,
20748050,07:05:02,07:05:02,623,44,,,,17156.39,0
20748050,07:09:00,07:09:00,9922,45,,1,,20696.21,
20748060,06:35:00,06:35:00,8323,1,,,1,0,
20748060,06:35:17,06:35:17,8324,2,,,,251.96,0
20748060,06:35:40,06:35:40,8930,3,,,,555.58,0
20748060,06:35:54,06:35:54,3165,4,,,,762.58,0
20748060,06:36:24,06:36:24,3166,5,,,,1184.55,0
20748060,06:36:47,06:36:47,3167,6,,,,1491.6,0
20748060,06:37:07,06:37:07,3168,7,,,,1759.45,0
20748060,06:37:22,06:37:22,3169,8,,,,1931.01,0
20748060,06:37:35,06:37:35,3170,9,,,,2071.31,0
20748060,06:37:52,06:37:52,3171,10,,,,2249.27,0
20748060,06:38:11,06:38:11,3172,11,,,,2469.94,0
20748060,06:38:22,06:38:22,3173,12,,,,2563.62,0
20748060,06:38:32,06:38:32,3174,13,,,,2707.86,0
20748060,06:40:00,06:40:00,3175,14,,,,3045.42,
20748060,06:40:24,06:40:24,3176,15,,,,3189.03,0
20748060,06:40:44,06:40:44,3177,16,,,,3335.97,0
20748060,06:41:12,06:41:12,3178,17,,,,3515.65,0
20748060,06:41:44,06:41:44,3179,18,,,,3746.78,0
20748060,06:42:29,06:42:29,3180,19,,,,4031.47,0
20748060,06:43:00,06:43:00,3181,20,,,,4219.71,0
20748060,06:43:27,06:43:27,3182,21,,,,4370.61,0
20748060,06:44:01,06:44:01,3183,22,,,,4605.33,0
20748060,06:44:20,06:44:20,3184,23,,,,4747.17,0
20748060,06:45:00,06:45:00,3185,24,,,,5070.97,
20748060,06:45:29,06:45:29,3186,25,,,,5334.02,0
20748060,06:45:52,06:45:52,3187,26,,,,5554.94,0
20748060,06:46:18,06:46:18,3188,27,,,,5785.25,0
20748060,06:46:46,06:46:46,3189,28,,,,6014.78,0
20748060,06:47:14,06:47:14,3190,29,,,,6219.92,0
20748060,06:47:56,06:47:56,3191,30,,,,6550.52,0
20748060,06:48:31,06:48:31,1545,31,,,,6814.02,0
20748060,06:49:00,06:49:00,1546,32,,,,7065.95,
20748060,06:49:32,06:49:32,1547,33,,,,7242.05,0
20748060,06:50:02,06:50:02,1548,34,,,,7485.91,0
20748060,06:50:37,06:50:37,1549,35,,,,7747.63,0
20748060,06:51:15,06:51:15,1550,36,,,,8050.73,0
20748060,06:51:57,06:51:57,1551,37,,,,8387.93,0
20748060,06:52:46,06:52:46,1552,38,,,,8789.32,0
20748060,06:53:25,06:53:25,1553,39,,,,9084.78,0
20748060,06:54:36,06:54:36,9467,40,,,,9577.7,0
20748060,06:56:00,06:56:00,1493,41,,,,10297.78,
20748060,06:58:00,06:58:00,9479,42,,,,10964.24,
20748060,07:01:00,07:01:00,622,43,,,,13472.2,
20748060,07:05:02,07:05:02,623,44,,,,17156.39,0
20748060,07:09:00,07:09:00,9922,45,,1,,20696.21,
20748120,06:35:00,06:35:00,8323,1,,,1,0,
20748120,06:35:17,06:35:17,8324,2,,,,251.96,0
20748120,06:35:40,06:35:40,8930,3,,,,555.58,0
20748120,06:35:54,06:35:54,3165,4,,,,762.58,0
20748120,06:36:24,06:36:24,3166,5,,,,1184.55,0
20748120,06:36:47,06:36:47,3167,6,,,,1491.6,0
20748120,06:37:07,06:37:07,3168,7,,,,1759.45,0
20748120,06:37:22,06:37:22,3169,8,,,,1931.01,0
20748120,06:37:35,06:37:35,3170,9,,,,2071.31,0
20748120,06:37:52,06:37:52,3171,10,,,,2249.27,0
20748120,06:38:11,06:38:11,3172,11,,,,2469.94,0
20748120,06:38:22,06:38:22,3173,12,,,,2563.62,0
20748120,06:38:32,06:38:32,3174,13,,,,2707.86,0
20748120,06:40:00,06:40:00,3175,14,,,,3045.42,
20748120,06:40:24,06:40:24,3176,15,,,,3189.03,0
20748120,06:40:44,06:40:44,3177,16,,,,3335.97,0
20748120,06:41:12,06:41:12,3178,17,,,,3515.65,0
20748120,06:41:44,06:41:44,3179,18,,,,3746.78,0
20748120,06:42:29,06:42:29,3180,19,,,,4031.47,0
20748120,06:43:00,06:43:00,3181,20,,,,4219.71,0
20748120,06:43:27,06:43:27,3182,21,,,,4370.61,0
20748120,06:44:01,06:44:01,3183,22,,,,4605.33,0
20748120,06:44:20,06:44:20,3184,23,,,,4747.17,0
20748120,06:45:00,06:45:00,3185,24,,,,5070.97,
20748120,06:45:29,06:45:29,3186,25,,,,5334.02,0
20748120,06:45:52,06:45:52,3187,26,,,,5554.94,0
20748120,06:46:18,06:46:18,3188,27,,,,5785.25,0
20748120,06:46:46,06:46:46,3189,28,,,,6014.78,0
20748120,06:47:14,06:47:14,3190,29,,,,6219.92,0
20748120,06:47:56,06:47:56,3191,30,,,,6550.52,0
20748120,06:48:31,06:48:31,1545,31,,,,6814.02,0
20748120,06:49:00,06:49:00,1546,32,,,,7065.95,
20748120,06:49:32,06:49:32,1547,33,,,,7242.05,0
20748120,06:50:02,06:50:02,1548,34,,,,7485.91,0
20748120,06:50:37,06:50:37,1549,35,,,,7747.63,0
20748120,06:51:15,06:51:15,1550,36,,,,8050.73,0
20748120,06:51:57,06:51:57,1551,37,,,,8387.93,0
20748120,06:52:46,06:52:46,1552,38,,,,8789.32,0
20748120,06:53:25,06:53:25,1553,39,,,,9084.78,0
20748120,06:54:36,06:54:36,9467,40,,,,9577.7,0
20748120,06:56:00,06:56:00,1493,41,,,,10297.78,
20748120,06:58:00,06:58:00,9479,42,,,,10964.24,
20748120,07:01:00,07:01:00,622,43,,,,13472.2,
20748120,07:05:02,07:05:02,623,44,,,,17156.39,0
20748120,07:09:00,07:09:00,9922,45,,1,,20696.21,
2136020,17:35:00,17:35:00,8323,1,,,1,0,
2136020,17:35:20,17:35:20,8324,2,,,,251.96,0
2136020,17:35:48,17:35:48,8930,3,,,,555.58,0
2136020,17:36:05,17:36:05,3165,4,,,,762.58,0
2136020,17:36:41,17:36:41,3166,5,,,,1184.55,0
2136020,17:37:08,17:37:08,3167,6,,,,1491.6,0
2136020,17:37:33,17:37:33,3168,7,,,,1759.45,0
2136020,17:37:50,17:37:50,3169,8,,,,1931.01,0
2136020,17:38:06,17:38:06,3170,9,,,,2071.31,0
2136020,17:38:26,17:38:26,3171,10,,,,2249.27,0
2136020,17:38:49,17:38:49,3172,11,,,,2469.94,0
2136020,17:39:02,17:39:02,3173,12,,,,2563.62,0
2136020,17:39:15,17:39:15,3174,13,,,,2707.86,0
2136020,17:41:00,17:41:00,3175,14,,,,3045.42,
2136020,17:41:28,17:41:28,3176,15,,,,3189.03,0
2136020,17:41:53,17:41:53,3177,16,,,,3335.97,0
2136020,17:42:26,17:42:26,3178,17,,,,3515.65,0
2136020,17:43:05,17:43:05,3179,18,,,,3746.78,0
2136020,17:43:58,17:43:58,3180,19,,,,4031.47,0
2136020,17:44:36,17:44:36,3181,20,,,,4219.71,0
2136020,17:45:08,17:45:08,3182,21,,,,4370.61,0
2136020,17:45:50,17:45:50,3183,22,,,,4605.33,0
2136020,17:46:12,17:46:12,3184,23,,,,4747.17,0
2136020,17:47:00,17:47:00,3185,24,,,,5070.97,
2136020,17:47:29,17:47:29,3186,25,,,,5334.02,0
2136020,17:47:52,17:47:52,3187,26,,,,5554.94,0
2136020,17:48:18,17:48:18,3188,27,,,,5785.25,0
2136020,17:48:46,17:48:46,3189,28,,,,6014.78,0
2136020,17:49:14,17:49:14,3190,29,,,,6219.92,0
2136020,17:49:56,17:49:56,3191,30,,,,6550.52,0
2136020,17:50:31,17:50:31,1545,31,,,,6814.02,0
2136020,17:51:00,17:51:00,1546,32,,,,7065.95,
2136020,17:51:32,17:51:32,1547,33,,,,7242.05,0
2136020,17:52:02,17:52:02,1548,34,,,,7485.91,0
2136020,17:52:37,17:52:37,1549,35,,,,7747.63,0
2136020,17:53:15,17:53:15,1550,36,,,,8050.73,0
2136020,17:53:57,17:53:57,1551,37,,,,8387.93,0
2136020,17:54:46,17:54:46,1552,38,,,,8789.32,0
2136020,17:55:25,17:55:25,1553,39,,,,9084.78,0
2136020,17:56:36,17:56:36,9467,40,,,,9577.7,0
2136020,17:58:00,17:58:00,1493,41,,,,10297.78,
2136020,18:00:00,18:00:00,9479,42,,,,10964.24,
2136020,18:04:00,18:04:00,622,43,,,,13472.2,
2136020,18:08:02,18:08:02,623,44,,,,17156.39,0
2136020,18:12:00,18:12:00,9922,45,,1,,20696.21,
2136030,17:35:00,17:35:00,8323,1,,,1,0,
2136030,17:35:20,17:35:20,8324,2,,,,251.96,0
2136030,17:35:48,17:35:48,8930,3,,,,555.58,0
2136030,17:36:05,17:36:05,3165,4,,,,762.58,0
2136030,17:36:41,17:36:41,3166,5,,,,1184.55,0
2136030,17:37:08,17:37:08,3167,6,,,,1491.6,0
2136030,17:37:33,17:37:33,3168,7,,,,1759.45,0
2136030,17:37:50,17:37:50,3169,8,,,,1931.01,0
2136030,17:38:06,17:38:06,3170,9,,,,2071.31,0
2136030,17:38:26,17:38:26,3171,10,,,,2249.27,0
2136030,17:38:49,17:38:49,3172,11,,,,2469.94,0
2136030,17:39:02,17:39:02,3173,12,,,,2563.62,0
2136030,17:39:15,17:39:15,3174,13,,,,2707.86,0
2136030,17:41:00,17:41:00,3175,14,,,,3045.42,
2136030,17:41:28,17:41:28,3176,15,,,,3189.03,0
2136030,17:41:53,17:41:53,3177,16,,,,3335.97,0
2136030,17:42:26,17:42:26,3178,17,,,,3515.65,0
2136030,17:43:05,17:43:05,3179,18,,,,3746.78,0
2136030,17:43:58,17:43:58,3180,19,,,,4031.47,0
2136030,17:44:36,17:44:36,3181,20,,,,4219.71,0
2136030,17:45:08,17:45:08,3182,21,,,,4370.61,0
2136030,17:45:50,17:45:50,3183,22,,,,4605.33,0
2136030,17:46:12,17:46:12,3184,23,,,,4747.17,0
2136030,17:47:00,17:47:00,3185,24,,,,5070.97,
2136030,17:47:29,17:47:29,3186,25,,,,5334.02,0
2136030,17:47:52,17:47:52,3187,26,,,,5554.94,0
2136030,17:48:18,17:48:18,3188,27,,,,5785.25,0
2136030,17:48:46,17:48:46,3189,28,,,,6014.78,0
2136030,17:49:14,17:49:14,3190,29,,,,6219.92,0
2136030,17:49:56,17:49:56,3191,30,,,,6550.52,0
2136030,17:50:31,17:50:31,1545,31,,,,6814.02,0
2136030,17:51:00,17:51:00,1546,32,,,,7065.95,
2136030,17:51:32,17:51:32,1547,33,,,,7242.05,0
2136030,17:52:02,17:52:02,1548,34,,,,7485.91,0
2136030,17:52:37,17:52:37,1549,35,,,,7747.63,0
2136030,17:53:15,17:53:15,1550,36,,,,8050.73,0
2136030,17:53:57,17:53:57,1551,37,,,,8387.93,0
2136030,17:54:46,17:54:46,1552,38,,,,8789.32,0
2136030,17:55:25,17:55:25,1553,39,,,,9084.78,0
2136030,17:56:36,17:56:36,9467,40,,,,9577.7,0
2136030,17:58:00,17:58:00,1493,41,,,,10297.78,
2136030,18:00:00,18:00:00,9479,42,,,,10964.24,
2136030,18:04:00,18:04:00,622,43,,,,13472.2,
2136030,18:08:02,18:08:02,623,44,,,,17156.39,0
2136030,18:12:00,18:12:00,9922,45,,1,,20696.21,
2136040,17:35:00,17:35:00,8323,1,,,1,0,
2136040,17:35:20,17:35:20,8324,2,,,,251.96,0
2136040,17:35:48,17:35:48,8930,3,,,,555.58,0
2136040,17:36:05,17:36:05,3165,4,,,,762.58,0
2136040,17:36:41,17:36:41,3166,5,,,,1184.55,0
2136040,17:37:08,17:37:08,3167,6,,,,1491.6,0
2136040,17:37:33,17:37:33,3168,7,,,,1759.45,0
2136040,17:37:50,17:37:50,3169,8,,,,1931.01,0
2136040,17:38:06,17:38:06,3170,9,,,,2071.31,0
2136040,17:38:26,17:38:26,3171,10,,,,2249.27,0
2136040,17:38:49,17:38:49,3172,11,,,,2469.94,0
2136040,17:39:02,17:39:02,3173,12,,,,2563.62,0
2136040,17:39:15,17:39:15,3174,13,,,,2707.86,0
2136040,17:41:00,17:41:00,3175,14,,,,3045.42,
2136040,17:41:28,17:41:28,3176,15,,,,3189.03,0
2136040,17:41:53,17:41:53,3177,16,,,,3335.97,0
2136040,17:42:26,17:42:26,3178,17,,,,3515.65,0
2136040,17:43:05,17:43:05,3179,18,,,,3746.78,0
2136040,17:43:58,17:43:58,3180,19,,,,4031.47,0
2136040,17:44:36,17:44:36,3181,20,,,,4219.71,0
2136040,17:45:08,17:45:08,3182,21,,,,4370.61,0
2136040,17:45:50,17:45:50,3183,22,,,,4605.33,0
2136040,17:46:12,17:46:12,3184,23,,,,4747.17,0
2136040,17:47:00,17:47:00,3185,24,,,,5070.97,
2136040,17:47:29,17:47:29,3186,25,,,,5334.02,0
2136040,17:47:52,17:47:52,3187,26,,,,5554.94,0
2136040,17:48:18,17:48:18,3188,27,,,,5785.25,0
2136040,17:48:46,17:48:46,3189,28,,,,6014.78,0
2136040,17:49:14,17:49:14,3190,29,,,,6219.92,0
2136040,17:49:56,17:49:56,3191,30,,,,6550.52,0
2136040,17:50:31,17:50:31,1545,31,,,,6814.02,0
2136040,17:51:00,17:51:00,1546,32,,,,7065.95,
2136040,17:51:32,17:51:32,1547,33,,,,7242.05,0
2136040,17:52:02,17:52:02,1548,34,,,,7485.91,0
2136040,17:52:37,17:52:37,1549,35,,,,7747.63,0
2136040,17:53:15,17:53:15,1550,36,,,,8050.73,0
2136040,17:53:57,17:53:57,1551,37,,,,8387.93,0
2136040,17:54:46,17:54:46,1552,38,,,,8789.32,0
2136040,17:55:25,17:55:25,1553,39,,,,9084.78,0
2136040,17:56:36,17:56:36,9467,40,,,,9577.7,0
2136040,17:58:00,17:58:00,1493,41,,,,10297.78,
2136040,18:00:00,18:00:00,9479,42,,,,10964.24,
2136040,18:04:00,18:04:00,622,43,,,,13472.2,
2136040,18:08:02,18:08:02,623,44,,,,17156.39,0
2136040,18:12:00,18:12:00,9922,45,,1,,20696.21,
2136050,17:35:00,17:35:00,8323,1,,,1,0,
2136050,17:35:20,17:35:20,8324,2,,,,251.96,0
2136050,17:35:48,17:35:48,8930,3,,,,555.58,0
2136050,17:36:05,17:36:05,3165,4,,,,762.58,0
2136050,17:36:41,17:36:41,3166,5,,,,1184.55,0
2136050,17:37:08,17:37:08,3167,6,,,,1491.6,0
2136050,17:37:33,17:37:33,3168,7,,,,1759.45,0
2136050,17:37:50,17:37:50,3169,8,,,,1931.01,0
2136050,17:38:06,17:38:06,3170,9,,,,2071.31,0
2136050,17:38:26,17:38:26,3171,10,,,,2249.27,0
2136050,17:38:49,17:38:49,3172,11,,,,2469.94,0
2136050,17:39:02,17:39:02,3173,12,,,,2563.62,0
2136050,17:39:15,17:39:15,3174,13,,,,2707.86,0
2136050,17:41:00,17:41:00,3175,14,,,,3045.42,
2136050,17:41:28,17:41:28,3176,15,,,,3189.03,0
2136050,17:41:53,17:41:53,3177,16,,,,3335.97,0
2136050,17:42:26,17:42:26,3178,17,,,,3515.65,0
2136050,17:43:05,17:43:05,3179,18,,,,3746.78,0
2136050,17:43:58,17:43:58,3180,19,,,,4031.47,0
2136050,17:44:36,17:44:36,3181,20,,,,4219.71,0
2136050,17:45:08,17:45:08,3182,21,,,,4370.61,0
2136050,17:45:50,17:45:50,3183,22,,,,4605.33,0
2136050,17:46:12,17:46:12,3184,23,,,,4747.17,0
2136050,17:47:00,17:47:00,3185,24,,,,5070.97,
2136050,17:47:29,17:47:29,3186,25,,,,5334.02,0
2136050,17:47:52,17:47:52,3187,26,,,,5554.94,0
2136050,17:48:18,17:48:18,3188,27,,,,5785.25,0
2136050,17:48:46,17:48:46,3189,28,,,,6014.78,0
2136050,17:49:14,17:49:14,3190,29,,,,6219.92,0
2136050,17:49:56,17:49:56,3191,30,,,,6550.52,0
2136050,17:50:31,17:50:31,1545,31,,,,6814.02,0
2136050,17:51:00,17:51:00,1546,32,,,,7065.95,
2136050,17:51:32,17:51:32,1547,33,,,,7242.05,0
2136050,17:52:02,17:52:02,1548,34,,,,7485.91,0
2136050,17:52:37,17:52:37,1549,35,,,,7747.63,0
2136050,17:53:15,17:53:15,1550,36,,,,8050.73,0
2136050,17:53:57,17:53:57,1551,37,,,,8387.93,0
2136050,17:54:46,17:54:46,1552,38,,,,8789.32,0
2136050,17:55:25,17:55:25,1553,39,,,,9084.78,0
2136050,17:56:36,17:56:36,9467,40,,,,9577.7,0
2136050,17:58:00,17:58:00,1493,41,,,,10297.78,
2136050,18:00:00,18:00:00,9479,42,,,,10964.24,
2136050,18:04:00,18:04:00,622,43,,,,13472.2,
2136050,18:08:02,18:08:02,623,44,,,,17156.39,0
2136050,18:12:00,18:12:00,9922,45,,1,,20696.21,
2136060,17:35:00,17:35:00,8323,1,,,1,0,
2136060,17:35:20,17:35:20,8324,2,,,,251.96,0
2136060,17:35:48,17:35:48,8930,3,,,,555.58,0
2136060,17:36:05,17:36:05,3165,4,,,,762.58,0
2136060,17:36:41,17:36:41,3166,5,,,,1184.55,0
2136060,17:37:08,17:37:08,3167,6,,,,1491.6,0
2136060,17:37:33,17:37:33,3168,7,,,,1759.45,0
2136060,17:37:50,17:37:50,3169,8,,,,1931.01,0
2136060,17:38:06,17:38:06,3170,9,,,,2071.31,0
2136060,17:38:26,17:38:26,3171,10,,,,2249.27,0
2136060,17:38:49,17:38:49,3172,11,,,,2469.94,0
2136060,17:39:02,17:39:02,3173,12,,,,2563.62,0
2136060,17:39:15,17:39:15,3174,13,,,,2707.86,0
2136060,17:41:00,17:41:00,3175,14,,,,3045.42,
2136060,17:41:28,17:41:28,3176,15,,,,3189.03,0
2136060,17:41:53,17:41:53,3177,16,,,,3335.97,0
2136060,17:42:26,17:42:26,3178,17,,,,3515.65,0
2136060,17:43:05,17:43:05,3179,18,,,,3746.78,0
2136060,17:43:58,17:43:58,3180,19,,,,4031.47,0
2136060,17:44:36,17:44:36,3181,20,,,,4219.71,0
2136060,17:45:08,17:45:08,3182,21,,,,4370.61,0
2136060,17:45:50,17:45:50,3183,22,,,,4605.33,0
2136060,17:46:12,17:46:12,3184,23,,,,4747.17,0
2136060,17:47:00,17:47:00,3185,24,,,,5070.97,
2136060,17:47:29,17:47:29,3186,25,,,,5334.02,0
2136060,17:47:52,17:47:52,3187,26,,,,5554.94,0
2136060,17:48:18,17:48:18,3188,27,,,,5785.25,0
2136060,17:48:46,17:48:46,3189,28,,,,6014.78,0
2136060,17:49:14,17:49:14,3190,29,,,,6219.92,0
2136060,17:49:56,17:49:56,3191,30,,,,6550.52,0
2136060,17:50:31,17:50:31,1545,31,,,,6814.02,0
2136060,17:51:00,17:51:00,1546,32,,,,7065.95,
2136060,17:51:32,17:51:32,1547,33,,,,7242.05,0
2136060,17:52:02,17:52:02,1548,34,,,,7485.91,0
2136060,17:52:37,17:52:37,1549,35,,,,7747.63,0
2136060,17:53:15,17:53:15,1550,36,,,,8050.73,0
2136060,17:53:57,17:53:57,1551,37,,,,8387.93,0
2136060,17:54:46,17:54:46,1552,38,,,,8789.32,0
2136060,17:55:25,17:55:25,1553,39,,,,9084.78,0
2136060,17:56:36,17:56:36,9467,40,,,,9577.7,0
2136060,17:58:00,17:58:00,1493,41,,,,10297.78,
2136060,18:00:00,18:00:00,9479,42,,,,10964.24,
2136060,18:04:00,18:04:00,622,43,,,,13472.2,
2136060,18:08:02,18:08:02,623,44,,,,17156.39,0
2136060,18:12:00,18:12:00,9922,45,,1,,20696.21,
2136120,17:35:00,17:35:00,8323,1,,,1,0,
2136120,17:35:20,17:35:20,8324,2,,,,251.96,0
2136120,17:35:48,17:35:48,8930,3,,,,555.58,0
2136120,17:36:05,17:36:05,3165,4,,,,762.58,0
2136120,17:36:41,17:36:41,3166,5,,,,1184.55,0
2136120,17:37:08,17:37:08,3167,6,,,,1491.6,0
2136120,17:37:33,17:37:33,3168,7,,,,1759.45,0
2136120,17:37:50,17:37:50,3169,8,,,,1931.01,0
2136120,17:38:06,17:38:06,3170,9,,,,2071.31,0
2136120,17:38:26,17:38:26,3171,10,,,,2249.27,0
2136120,17:38:49,17:38:49,3172,11,,,,2469.94,0
2136120,17:39:02,17:39:02,3173,12,,,,2563.62,0
2136120,17:39:15,17:39:15,3174,13,,,,2707.86,0
2136120,17:41:00,17:41:00,3175,14,,,,3045.42,
2136120,17:41:28,17:41:28,3176,15,,,,3189.03,0
2136120,17:41:53,17:41:53,3177,16,,,,3335.97,0
2136120,17:42:26,17:42:26,3178,17,,,,3515.65,0
2136120,17:43:05,17:43:05,3179,18,,,,3746.78,0
2136120,17:43:58,17:43:58,3180,19,,,,4031.47,0
2136120,17:44:36,17:44:36,3181,20,,,,4219.71,0
2136120,17:45:08,17:45:08,3182,21,,,,4370.61,0
2136120,17:45:50,17:45:50,3183,22,,,,4605.33,0
2136120,17:46:12,17:46:12,3184,23,,,,4747.17,0
2136120,17:47:00,17:47:00,3185,24,,,,5070.97,
2136120,17:47:29,17:47:29,3186,25,,,,5334.02,0
2136120,17:47:52,17:47:52,3187,26,,,,5554.94,0
2136120,17:48:18,17:48:18,3188,27,,,,5785.25,0
2136120,17:48:46,17:48:46,3189,28,,,,6014.78,0
2136120,17:49:14,17:49:14,3190,29,,,,6219.92,0
2136120,17:49:56,17:49:56,3191,30,,,,6550.52,0
2136120,17:50:31,17:50:31,1545,31,,,,6814.02,0
2136120,17:51:00,17:51:00,1546,32,,,,7065.95,
2136120,17:51:32,17:51:32,1547,33,,,,7242.05,0
2136120,17:52:02,17:52:02,1548,34,,,,7485.91,0
2136120,17:52:37,17:52:37,1549,35,,,,7747.63,0
2136120,17:53:15,17:53:15,1550,36,,,,8050.73,0
2136120,17:53:57,17:53:57,1551,37,,,,8387.93,0
2136120,17:54:46,17:54:46,1552,38,,,,8789.32,0
2136120,17:55:25,17:55:25,1553,39,,,,9084.78,0
2136120,17:56:36,17:56:36,9467,40,,,,9577.7,0
2136120,17:58:00,17:58:00,1493,41,,,,10297.78,
2136120,18:00:00,18:00:00,9479,42,,,,10964.24,
2136120,18:04:00,18:04:00,622,43,,,,13472.2,
2136120,18:08:02,18:08:02,623,44,,,,17156.39,0
2136120,18:12:00,18:12:00,9922,45,,1,,20696.21,
21364020,18:35:00,18:35:00,8323,1,,,1,0,
21364020,18:35:20,18:35:20,8324,2,,,,251.96,0
21364020,18:35:48,18:35:48,8930,3,,,,555.58,0
21364020,18:36:05,18:36:05,3165,4,,,,762.58,0
21364020,18:36:41,18:36:41,3166,5,,,,1184.55,0
21364020,18:37:08,18:37:08,3167,6,,,,1491.6,0
21364020,18:37:33,18:37:33,3168,7,,,,1759.45,0
21364020,18:37:50,18:37:50,3169,8,,,,1931.01,0
21364020,18:38:06,18:38:06,3170,9,,,,2071.31,0
21364020,18:38:26,18:38:26,3171,10,,,,2249.27,0
21364020,18:38:49,18:38:49,3172,11,,,,2469.94,0
21364020,18:39:02,18:39:02,3173,12,,,,2563.62,0
21364020,18:39:15,18:39:15,3174,13,,,,2707.86,0
21364020,18:41:00,18:41:00,3175,14,,,,3045.42,
21364020,18:41:28,18:41:28,3176,15,,,,3189.03,0
21364020,18:41:53,18:41:53,3177,16,,,,3335.97,0
21364020,18:42:26,18:42:26,3178,17,,,,3515.65,0
21364020,18:43:05,18:43:05,3179,18,,,,3746.78,0
21364020,18:43:58,18:43:58,3180,19,,,,4031.47,0
21364020,18:44:36,18:44:36,3181,20,,,,4219.71,0
21364020,18:45:08,18:45:08,3182,21,,,,4370.61,0
21364020,18:45:50,18:45:50,3183,22,,,,4605.33,0
21364020,18:46:12,18:46:12,3184,23,,,,4747.17,0
21364020,18:47:00,18:47:00,3185,24,,,,5070.97,
21364020,18:47:29,18:47:29,3186,25,,,,5334.02,0
21364020,18:47:52,18:47:52,3187,26,,,,5554.94,0
21364020,18:48:18,18:48:18,3188,27,,,,5785.25,0
21364020,18:48:46,18:48:46,3189,28,,,,6014.78,0
21364020,18:49:14,18:49:14,3190,29,,,,6219.92,0
21364020,18:49:56,18:49:56,3191,30,,,,6550.52,0
21364020,18:50:31,18:50:31,1545,31,,,,6814.02,0
21364020,18:51:00,18:51:00,1546,32,,,,7065.95,
21364020,18:51:32,18:51:32,1547,33,,,,7242.05,0
21364020,18:52:02,18:52:02,1548,34,,,,7485.91,0
21364020,18:52:37,18:52:37,1549,35,,,,7747.63,0
21364020,18:53:15,18:53:15,1550,36,,,,8050.73,0
21364020,18:53:57,18:53:57,1551,37,,,,8387.93,0
21364020,18:54:46,18:54:46,1552,38,,,,8789.32,0
21364020,18:55:25,18:55:25,1553,39,,,,9084.78,0
21364020,18:56:36,18:56:36,9467,40,,,,9577.7,0
21364020,18:58:00,18:58:00,1493,41,,,,10297.78,
21364020,19:00:00,19:00:00,9479,42,,,,10964.24,
21364020,19:04:00,19:04:00,622,43,,,,13472.2,
21364020,19:08:02,19:08:02,623,44,,,,17156.39,0
21364020,19:12:00,19:12:00,9922,45,,1,,20696.21,
21364030,18:35:00,18:35:00,8323,1,,,1,0,
21364030,18:35:20,18:35:20,8324,2,,,,251.96,0
21364030,18:35:48,18:35:48,8930,3,,,,555.58,0
21364030,18:36:05,18:36:05,3165,4,,,,762.58,0
21364030,18:36:41,18:36:41,3166,5,,,,1184.55,0
21364030,18:37:08,18:37:08,3167,6,,,,1491.6,0
21364030,18:37:33,18:37:33,3168,7,,,,1759.45,0
21364030,18:37:50,18:37:50,3169,8,,,,1931.01,0
21364030,18:38:06,18:38:06,3170,9,,,,2071.31,0
21364030,18:38:26,18:38:26,3171,10,,,,2249.27,0
21364030,18:38:49,18:38:49,3172,11,,,,2469.94,0
21364030,18:39:02,18:39:02,3173,12,,,,2563.62,0
21364030,18:39:15,18:39:15,3174,13,,,,2707.86,0
21364030,18:41:00,18:41:00,3175,14,,,,3045.42,
21364030,18:41:28,18:41:28,3176,15,,,,3189.03,0
21364030,18:41:53,18:41:53,3177,16,,,,3335.97,0
21364030,18:42:26,18:42:26,3178,17,,,,3515.65,0
21364030,18:43:05,18:43:05,3179,18,,,,3746.78,0
21364030,18:43:58,18:43:58,3180,19,,,,4031.47,0
21364030,18:44:36,18:44:36,3181,20,,,,4219.71,0
21364030,18:45:08,18:45:08,3182,21,,,,4370.61,0
21364030,18:45:50,18:45:50,3183,22,,,,4605.33,0
21364030,18:46:12,18:46:12,3184,23,,,,4747.17,0
21364030,18:47:00,18:47:00,3185,24,,,,5070.97,
21364030,18:47:29,18:47:29,3186,25,,,,5334.02,0
21364030,18:47:52,18:47:52,3187,26,,,,5554.94,0
21364030,18:48:18,18:48:18,3188,27,,,,5785.25,0
21364030,18:48:46,18:48:46,3189,28,,,,6014.78,0
21364030,18:49:14,18:49:14,3190,29,,,,6219.92,0
21364030,18:49:56,18:49:56,3191,30,,,,6550.52,0
21364030,18:50:31,18:50:31,1545,31,,,,6814.02,0
21364030,18:51:00,18:51:00,1546,32,,,,7065.95,
21364030,18:51:32,18:51:32,1547,33,,,,7242.05,0
21364030,18:52:02,18:52:02,1548,34,,,,7485.91,0
21364030,18:52:37,18:52:37,1549,35,,,,7747.63,0
21364030,18:53:15,18:53:15,1550,36,,,,8050.73,0
21364030,18:53:57,18:53:57,1551,37,,,,8387.93,0
21364030,18:54:46,18:54:46,1552,38,,,,8789.32,0
21364030,18:55:25,18:55:25,1553,39,,,,9084.78,0
21364030,18:56:36,18:56:36,9467,40,,,,9577.7,0
21364030,18:58:00,18:58:00,1493,41,,,,10297.78,
21364030,19:00:00,19:00:00,9479,42,,,,10964.24,
21364030,19:04:00,19:04:00,622,43,,,,13472.2,
21364030,19:08:02,19:08:02,623,44,,,,17156.39,0
21364030,19:12:00,19:12:00,9922,45,,1,,20696.21,
21364040,18:35:00,18:35:00,8323,1,,,1,0,
21364040,18:35:20,18:35:20,8324,2,,,,251.96,0
21364040,18:35:48,18:35:48,8930,3,,,,555.58,0
21364040,18:36:05,18:36:05,3165,4,,,,762.58,0
21364040,18:36:41,18:36:41,3166,5,,,,1184.55,0
21364040,18:37:08,18:37:08,3167,6,,,,1491.6,0
21364040,18:37:33,18:37:33,3168,7,,,,1759.45,0
21364040,18:37:50,18:37:50,3169,8,,,,1931.01,0
21364040,18:38:06,18:38:06,3170,9,,,,2071.31,0
21364040,18:38:26,18:38:26,3171,10,,,,2249.27,0
21364040,18:38:49,18:38:49,3172,11,,,,2469.94,0
21364040,18:39:02,18:39:02,3173,12,,,,2563.62,0
21364040,18:39:15,18:39:15,3174,13,,,,2707.86,0
21364040,18:41:00,18:41:00,3175,14,,,,3045.42,
21364040,18:41:28,18:41:28,3176,15,,,,3189.03,0
21364040,18:41:53,18:41:53,3177,16,,,,3335.97,0
21364040,18:42:26,18:42:26,3178,17,,,,3515.65,0
21364040,18:43:05,18:43:05,3179,18,,,,3746.78,0
21364040,18:43:58,18:43:58,3180,19,,,,4031.47,0
21364040,18:44:36,18:44:36,3181,20,,,,4219.71,0
21364040,18:45:08,18:45:08,3182,21,,,,4370.61,0
21364040,18:45:50,18:45:50,3183,22,,,,4605.33,0
21364040,18:46:12,18:46:12,3184,23,,,,4747.17,0
21364040,18:47:00,18:47:00,3185,24,,,,5070.97,
21364040,18:47:29,18:47:29,3186,25,,,,5334.02,0
21364040,18:47:52,18:47:52,3187,26,,,,5554.94,0
21364040,18:48:18,18:48:18,3188,27,,,,5785.25,0
21364040,18:48:46,18:48:46,3189,28,,,,6014.78,0
21364040,18:49:14,18:49:14,3190,29,,,,6219.92,0
21364040,18:49:56,18:49:56,3191,30,,,,6550.52,0
21364040,18:50:31,18:50:31,1545,31,,,,6814.02,0
21364040,18:51:00,18:51:00,1546,32,,,,7065.95,
21364040,18:51:32,18:51:32,1547,33,,,,7242.05,0
21364040,18:52:02,18:52:02,1548,34,,,,7485.91,0
21364040,18:52:37,18:52:37,1549,35,,,,7747.63,0
21364040,18:53:15,18:53:15,1550,36,,,,8050.73,0
21364040,18:53:57,18:53:57,1551,37,,,,8387.93,0
21364040,18:54:46,18:54:46,1552,38,,,,8789.32,0
21364040,18:55:25,18:55:25,1553,39,,,,9084.78,0
21364040,18:56:36,18:56:36,9467,40,,,,9577.7,0
21364040,18:58:00,18:58:00,1493,41,,,,10297.78,
21364040,19:00:00,19:00:00,9479,42,,,,10964.24,
21364040,19:04:00,19:04:00,622,43,,,,13472.2,
21364040,19:08:02,19:08:02,623,44,,,,17156.39,0
21364040,19:12:00,19:12:00,9922,45,,1,,20696.21,
21364050,18:35:00,18:35:00,8323,1,,,1,0,
21364050,18:35:20,18:35:20,8324,2,,,,251.96,0
21364050,18:35:48,18:35:48,8930,3,,,,555.58,0
21364050,18:36:05,18:36:05,3165,4,,,,762.58,0
21364050,18:36:41,18:36:41,3166,5,,,,1184.55,0
21364050,18:37:08,18:37:08,3167,6,,,,1491.6,0
21364050,18:37:33,18:37:33,3168,7,,,,1759.45,0
21364050,18:37:50,18:37:50,3169,8,,,,1931.01,0
21364050,18:38:06,18:38:06,3170,9,,,,2071.31,0
21364050,18:38:26,18:38:26,3171,10,,,,2249.27,0
21364050,18:38:49,18:38:49,3172,11,,,,2469.94,0
21364050,18:39:02,18:39:02,3173,12,,,,2563.62,0
21364050,18:39:15,18:39:15,3174,13,,,,2707.86,0
21364050,18:41:00,18:41:00,3175,14,,,,3045.42,
21364050,18:41:28,18:41:28,3176,15,,,,3189.03,0
21364050,18:41:53,18:41:53,3177,16,,,,3335.97,0
21364050,18:42:26,18:42:26,3178,17,,,,3515.65,0
21364050,18:43:05,18:43:05,3179,18,,,,3746.78,0
21364050,18:43:58,18:43:58,3180,19,,,,4031.47,0
21364050,18:44:36,18:44:36,3181,20,,,,4219.71,0
21364050,18:45:08,18:45:08,3182,21,,,,4370.61,0
21364050,18:45:50,18:45:50,3183,22,,,,4605.33,0
21364050,18:46:12,18:46:12,3184,23,,,,4747.17,0
21364050,18:47:00,18:47:00,3185,24,,,,5070.97,
21364050,18:47:29,18:47:29,3186,25,,,,5334.02,0
21364050,18:47:52,18:47:52,3187,26,,,,5554.94,0
21364050,18:48:18,18:48:18,3188,27,,,,5785.25,0
21364050,18:48:46,18:48:46,3189,28,,,,6014.78,0
21364050,18:49:14,18:49:14,3190,29,,,,6219.92,0
21364050,18:49:56,18:49:56,3191,30,,,,6550.52,0
21364050,18:50:31,18:50:31,1545,31,,,,6814.02,0
21364050,18:51:00,18:51:00,1546,32,,,,7065.95,
21364050,18:51:32,18:51:32,1547,33,,,,7242.05,0
21364050,18:52:02,18:52:02,1548,34,,,,7485.91,0
21364050,18:52:37,18:52:37,1549,35,,,,7747.63,0
21364050,18:53:15,18:53:15,1550,36,,,,8050.73,0
21364050,18:53:57,18:53:57,1551,37,,,,8387.93,0
21364050,18:54:46,18:54:46,1552,38,,,,8789.32,0
21364050,18:55:25,18:55:25,1553,39,,,,9084.78,0
21364050,18:56:36,18:56:36,9467,40,,,,9577.7,0
21364050,18:58:00,18:58:00,1493,41,,,,10297.78,
21364050,19:00:00,19:00:00,9479,42,,,,10964.24,
21364050,19:04:00,19:04:00,622,43,,,,13472.2,
21364050,19:08:02,19:08:02,623,44,,,,17156.39,0
21364050,19:12:00,19:12:00,9922,45,,1,,20696.21,
21364060,18:35:00,18:35:00,8323,1,,,1,0,
21364060,18:35:20,18:35:20,8324,2,,,,251.96,0
21364060,18:35:48,18:35:48,8930,3,,,,555.58,0
21364060,18:36:05,18:36:05,3165,4,,,,762.58,0
21364060,18:36:41,18:36:41,3166,5,,,,1184.55,0
21364060,18:37:08,18:37:08,3167,6,,,,1491.6,0
21364060,18:37:33,18:37:33,3168,7,,,,1759.45,0
21364060,18:37:50,18:37:50,3169,8,,,,1931.01,0
21364060,18:38:06,18:38:06,3170,9,,,,2071.31,0
21364060,18:38:26,18:38:26,3171,10,,,,2249.27,0
21364060,18:38:49,18:38:49,3172,11,,,,2469.94,0
21364060,18:39:02,18:39:02,3173,12,,,,2563.62,0
21364060,18:39:15,18:39:15,3174,13,,,,2707.86,0
21364060,18:41:00,18:41:00,3175,14,,,,3045.42,
21364060,18:41:28,18:41:28,3176,15,,,,3189.03,0
21364060,18:41:53,18:41:53,3177,16,,,,3335.97,0
21364060,18:42:26,18:42:26,3178,17,,,,3515.65,0
21364060,18:43:05,18:43:05,3179,18,,,,3746.78,0
21364060,18:43:58,18:43:58,3180,19,,,,4031.47,0
21364060,18:44:36,18:44:36,3181,20,,,,4219.71,0
21364060,18:45:08,18:45:08,3182,21,,,,4370.61,0
21364060,18:45:50,18:45:50,3183,22,,,,4605.33,0
21364060,18:46:12,18:46:12,3184,23,,,,4747.17,0
21364060,18:47:00,18:47:00,3185,24,,,,5070.97,
21364060,18:47:29,18:47:29,3186,25,,,,5334.02,0
21364060,18:47:52,18:47:52,3187,26,,,,5554.94,0
21364060,18:48:18,18:48:18,3188,27,,,,5785.25,0
21364060,18:48:46,18:48:46,3189,28,,,,6014.78,0
21364060,18:49:14,18:49:14,3190,29,,,,6219.92,0
21364060,18:49:56,18:49:56,3191,30,,,,6550.52,0
21364060,18:50:31,18:50:31,1545,31,,,,6814.02,0
21364060,18:51:00,18:51:00,1546,32,,,,7065.95,
21364060,18:51:32,18:51:32,1547,33,,,,7242.05,0
21364060,18:52:02,18:52:02,1548,34,,,,7485.91,0
21364060,18:52:37,18:52:37,1549,35,,,,7747.63,0
21364060,18:53:15,18:53:15,1550,36,,,,8050.73,0
21364060,18:53:57,18:53:57,1551,37,,,,8387.93,0
21364060,18:54:46,18:54:46,1552,38,,,,8789.32,0
21364060,18:55:25,18:55:25,1553,39,,,,9084.78,0
21364060,18:56:36,18:56:36,9467,40,,,,9577.7,0
21364060,18:58:00,18:58:00,1493,41,,,,10297.78,
21364060,19:00:00,19:00:00,9479,42,,,,10964.24,
21364060,19:04:00,19:04:00,622,43,,,,13472.2,
21364060,19:08:02,19:08:02,623,44,,,,17156.39,0
21364060,19:12:00,19:12:00,9922,45,,1,,20696.21,
21364120,18:35:00,18:35:00,8323,1,,,1,0,
21364120,18:35:20,18:35:20,8324,2,,,,251.96,0
21364120,18:35:48,18:35:48,8930,3,,,,555.58,0
21364120,18:36:05,18:36:05,3165,4,,,,762.58,0
21364120,18:36:41,18:36:41,3166,5,,,,1184.55,0
21364120,18:37:08,18:37:08,3167,6,,,,1491.6,0
21364120,18:37:33,18:37:33,3168,7,,,,1759.45,0
21364120,18:37:50,18:37:50,3169,8,,,,1931.01,0
21364120,18:38:06,18:38:06,3170,9,,,,2071.31,0
21364120,18:38:26,18:38:26,3171,10,,,,2249.27,0
21364120,18:38:49,18:38:49,3172,11,,,,2469.94,0
21364120,18:39:02,18:39:02,3173,12,,,,2563.62,0
21364120,18:39:15,18:39:15,3174,13,,,,2707.86,0
21364120,18:41:00,18:41:00,3175,14,,,,3045.42,
21364120,18:41:28,18:41:28,3176,15,,,,3189.03,0
21364120,18:41:53,18:41:53,3177,16,,,,3335.97,0
21364120,18:42:26,18:42:26,3178,17,,,,3515.65,0
21364120,18:43:05,18:43:05,3179,18,,,,3746.78,0
21364120,18:43:58,18:43:58,3180,19,,,,4031.47,0
21364120,18:44:36,18:44:36,3181,20,,,,4219.71,0
21364120,18:45:08,18:45:08,3182,21,,,,4370.61,0
21364120,18:45:50,18:45:50,3183,22,,,,4605.33,0
21364120,18:46:12,18:46:12,3184,23,,,,4747.17,0
21364120,18:47:00,18:47:00,3185,24,,,,5070.97,
21364120,18:47:29,18:47:29,3186,25,,,,5334.02,0
21364120,18:47:52,18:47:52,3187,26,,,,5554.94,0
21364120,18:48:18,18:48:18,3188,27,,,,5785.25,0
21364120,18:48:46,18:48:46,3189,28,,,,6014.78,0
21364120,18:49:14,18:49:14,3190,29,,,,6219.92,0
21364120,18:49:56,18:49:56,3191,30,,,,6550.52,0
21364120,18:50:31,18:50:31,1545,31,,,,6814.02,0
21364120,18:51:00,18:51:00,1546,32,,,,7065.95,
21364120,18:51:32,18:51:32,1547,33,,,,7242.05,0
21364120,18:52:02,18:52:02,1548,34,,,,7485.91,0
21364120,18:52:37,18:52:37,1549,35,,,,7747.63,0
21364120,18:53:15,18:53:15,1550,36,,,,8050.73,0
21364120,18:53:57,18:53:57,1551,37,,,,8387.93,0
21364120,18:54:46,18:54:46,1552,38,,,,8789.32,0
21364120,18:55:25,18:55:25,1553,39,,,,9084.78,0
21364120,18:56:36,18:56:36,9467,40,,,,9577.7,0
21364120,18:58:00,18:58:00,1493,41,,,,10297.78,
21364120,19:00:00,19:00:00,9479,42,,,,10964.24,
21364120,19:04:00,19:04:00,622,43,,,,13472.2,
21364120,19:08:02,19:08:02,623,44,,,,17156.39,0
21364120,19:12:00,19:12:00,9922,45,,1,,20696.21,
23208090,05:13:00,05:13:00,8323,1,,,1,0,
23208090,05:13:17,05:13:17,8324,2,,,,251.96,0
23208090,05:13:40,05:13:40,8930,3,,,,555.58,0
23208090,05:13:54,05:13:54,3165,4,,,,762.58,0
23208090,05:14:24,05:14:24,3166,5,,,,1184.55,0
23208090,05:14:47,05:14:47,3167,6,,,,1491.6,0
23208090,05:15:07,05:15:07,3168,7,,,,1759.45,0
23208090,05:15:22,05:15:22,3169,8,,,,1931.01,0
23208090,05:15:35,05:15:35,3170,9,,,,2071.31,0
23208090,05:15:52,05:15:52,3171,10,,,,2249.27,0
23208090,05:16:11,05:16:11,3172,11,,,,2469.94,0
23208090,05:16:22,05:16:22,3173,12,,,,2563.62,0
23208090,05:16:32,05:16:32,3174,13,,,,2707.86,0
23208090,05:18:00,05:18:00,3175,14,,,,3045.42,
23208090,05:18:24,05:18:24,3176,15,,,,3189.03,0
23208090,05:18:44,05:18:44,3177,16,,,,3335.97,0
23208090,05:19:12,05:19:12,3178,17,,,,3515.65,0
23208090,05:19:44,05:19:44,3179,18,,,,3746.78,0
23208090,05:20:29,05:20:29,3180,19,,,,4031.47,0
23208090,05:21:00,05:21:00,3181,20,,,,4219.71,0
23208090,05:21:27,05:21:27,3182,21,,,,4370.61,0
23208090,05:22:01,05:22:01,3183,22,,,,4605.33,0
23208090,05:22:20,05:22:20,3184,23,,,,4747.17,0
23208090,05:23:00,05:23:00,3185,24,,,,5070.97,
23208090,05:23:29,05:23:29,3186,25,,,,5334.02,0
23208090,05:23:52,05:23:52,3187,26,,,,5554.94,0
23208090,05:24:18,05:24:18,3188,27,,,,5785.25,0
23208090,05:24:46,05:24:46,3189,28,,,,6014.78,0
23208090,05:25:14,05:25:14,3190,29,,,,6219.92,0
23208090,05:25:56,05:25:56,3191,30,,,,6550.52,0
23208090,05:26:31,05:26:31,1545,31,,,,6814.02,0
23208090,05:27:00,05:27:00,1546,32,,,,7065.95,
23208090,05:27:32,05:27:32,1547,33,,,,7242.05,0
23208090,05:28:02,05:28:02,1548,34,,,,7485.91,0
23208090,05:28:37,05:28:37,1549,35,,,,7747.63,0
23208090,05:29:15,05:29:15,1550,36,,,,8050.73,0
23208090,05:29:57,05:29:57,1551,37,,,,8387.93,0
23208090,05:30:46,05:30:46,1552,38,,,,8789.32,0
23208090,05:31:25,05:31:25,1553,39,,,,9084.78,0
23208090,05:32:36,05:32:36,9467,40,,,,9577.7,0
23208090,05:34:00,05:34:00,1493,41,,,,10297.78,
23208090,05:36:00,05:36:00,9479,42,,,,10964.24,
23208090,05:39:00,05:39:00,622,43,,,,13472.2,
23208090,05:43:02,05:43:02,623,44,,,,17156.39,0
23208090,05:47:00,05:47:00,9922,45,,1,,20696.21,
23813090,18:05:00,18:05:00,8323,1,,,1,0,
23813090,18:05:20,18:05:20,8324,2,,,,251.96,0
23813090,18:05:48,18:05:48,8930,3,,,,555.58,0
23813090,18:06:05,18:06:05,3165,4,,,,762.58,0
23813090,18:06:41,18:06:41,3166,5,,,,1184.55,0
23813090,18:07:08,18:07:08,3167,6,,,,1491.6,0
23813090,18:07:33,18:07:33,3168,7,,,,1759.45,0
23813090,18:07:50,18:07:50,3169,8,,,,1931.01,0
23813090,18:08:06,18:08:06,3170,9,,,,2071.31,0
23813090,18:08:26,18:08:26,3171,10,,,,2249.27,0
23813090,18:08:49,18:08:49,3172,11,,,,2469.94,0
23813090,18:09:02,18:09:02,3173,12,,,,2563.62,0
23813090,18:09:15,18:09:15,3174,13,,,,2707.86,0
23813090,18:11:00,18:11:00,3175,14,,,,3045.42,
23813090,18:11:28,18:11:28,3176,15,,,,3189.03,0
23813090,18:11:53,18:11:53,3177,16,,,,3335.97,0
23813090,18:12:26,18:12:26,3178,17,,,,3515.65,0
23813090,18:13:05,18:13:05,3179,18,,,,3746.78,0
23813090,18:13:58,18:13:58,3180,19,,,,4031.47,0
23813090,18:14:36,18:14:36,3181,20,,,,4219.71,0
23813090,18:15:08,18:15:08,3182,21,,,,4370.61,0
23813090,18:15:50,18:15:50,3183,22,,,,4605.33,0
23813090,18:16:12,18:16:12,3184,23,,,,4747.17,0
23813090,18:17:00,18:17:00,3185,24,,,,5070.97,
23813090,18:17:29,18:17:29,3186,25,,,,5334.02,0
23813090,18:17:52,18:17:52,3187,26,,,,5554.94,0
23813090,18:18:18,18:18:18,3188,27,,,,5785.25,0
23813090,18:18:46,18:18:46,3189,28,,,,6014.78,0
23813090,18:19:14,18:19:14,3190,29,,,,6219.92,0
23813090,18:19:56,18:19:56,3191,30,,,,6550.52,0
23813090,18:20:31,18:20:31,1545,31,,,,6814.02,0
23813090,18:21:00,18:21:00,1546,32,,,,7065.95,
23813090,18:21:32,18:21:32,1547,33,,,,7242.05,0
23813090,18:22:02,18:22:02,1548,34,,,,7485.91,0
23813090,18:22:37,18:22:37,1549,35,,,,7747.63,0
23813090,18:23:15,18:23:15,1550,36,,,,8050.73,0
23813090,18:23:57,18:23:57,1551,37,,,,8387.93,0
23813090,18:24:46,18:24:46,1552,38,,,,8789.32,0
23813090,18:25:25,18:25:25,1553,39,,,,9084.78,0
23813090,18:26:36,18:26:36,9467,40,,,,9577.7,0
23813090,18:28:00,18:28:00,1493,41,,,,10297.78,
23813090,18:30:00,18:30:00,9479,42,,,,10964.24,
23813090,18:34:00,18:34:00,622,43,,,,13472.2,
23813090,18:38:02,18:38:02,623,44,,,,17156.39,0
23813090,18:42:00,18:42:00,9922,45,,1,,20696.21,
24481020,15:05:00,15:05:00,8323,1,,,1,0,
24481020,15:05:20,15:05:20,8324,2,,,,251.96,0
24481020,15:05:48,15:05:48,8930,3,,,,555.58,0
24481020,15:06:05,15:06:05,3165,4,,,,762.58,0
24481020,15:06:41,15:06:41,3166,5,,,,1184.55,0
24481020,15:07:08,15:07:08,3167,6,,,,1491.6,0
24481020,15:07:33,15:07:33,3168,7,,,,1759.45,0
24481020,15:07:50,15:07:50,3169,8,,,,1931.01,0
24481020,15:08:06,15:08:06,3170,9,,,,2071.31,0
24481020,15:08:26,15:08:26,3171,10,,,,2249.27,0
24481020,15:08:49,15:08:49,3172,11,,,,2469.94,0
24481020,15:09:02,15:09:02,3173,12,,,,2563.62,0
24481020,15:09:15,15:09:15,3174,13,,,,2707.86,0
24481020,15:11:00,15:11:00,3175,14,,,,3045.42,
24481020,15:11:28,15:11:28,3176,15,,,,3189.03,0
24481020,15:11:53,15:11:53,3177,16,,,,3335.97,0
24481020,15:12:26,15:12:26,3178,17,,,,3515.65,0
24481020,15:13:05,15:13:05,3179,18,,,,3746.78,0
24481020,15:13:58,15:13:58,3180,19,,,,4031.47,0
24481020,15:14:36,15:14:36,3181,20,,,,4219.71,0
24481020,15:15:08,15:15:08,3182,21,,,,4370.61,0
24481020,15:15:50,15:15:50,3183,22,,,,4605.33,0
24481020,15:16:12,15:16:12,3184,23,,,,4747.17,0
24481020,15:17:00,15:17:00,3185,24,,,,5070.97,
24481020,15:17:22,15:17:22,3186,25,,,,5334.02,0
24481020,15:17:39,15:17:39,3187,26,,,,5554.94,0
24481020,15:17:58,15:17:58,3188,27,,,,5785.25,0
24481020,15:18:19,15:18:19,3189,28,,,,6014.78,0
24481020,15:18:41,15:18:41,3190,29,,,,6219.92,0
24481020,15:19:12,15:19:12,3191,30,,,,6550.52,0
24481020,15:19:38,15:19:38,1545,31,,,,6814.02,0
24481020,15:20:00,15:20:00,1546,32,,,,7065.95,
24481020,15:20:32,15:20:32,1547,33,,,,7242.05,0
24481020,15:21:02,15:21:02,1548,34,,,,7485.91,0
24481020,15:21:37,15:21:37,1549,35,,,,7747.63,0
24481020,15:22:15,15:22:15,1550,36,,,,8050.73,0
24481020,15:22:57,15:22:57,1551,37,,,,8387.93,0
24481020,15:23:46,15:23:46,1552,38,,,,8789.32,0
24481020,15:24:25,15:24:25,1553,39,,,,9084.78,0
24481020,15:25:36,15:25:36,9467,40,,,,9577.7,0
24481020,15:27:00,15:27:00,1493,41,,,,10297.78,
24481020,15:29:00,15:29:00,9479,42,,,,10964.24,
24481020,15:32:00,15:32:00,622,43,,,,13472.2,
24481020,15:36:33,15:36:33,623,44,,,,17156.39,0
24481020,15:41:00,15:41:00,9922,45,,1,,20696.21,
24481030,15:05:00,15:05:00,8323,1,,,1,0,
24481030,15:05:20,15:05:20,8324,2,,,,251.96,0
24481030,15:05:48,15:05:48,8930,3,,,,555.58,0
24481030,15:06:05,15:06:05,3165,4,,,,762.58,0
24481030,15:06:41,15:06:41,3166,5,,,,1184.55,0
24481030,15:07:08,15:07:08,3167,6,,,,1491.6,0
24481030,15:07:33,15:07:33,3168,7,,,,1759.45,0
24481030,15:07:50,15:07:50,3169,8,,,,1931.01,0
24481030,15:08:06,15:08:06,3170,9,,,,2071.31,0
24481030,15:08:26,15:08:26,3171,10,,,,2249.27,0
24481030,15:08:49,15:08:49,3172,11,,,,2469.94,0
24481030,15:09:02,15:09:02,3173,12,,,,2563.62,0
24481030,15:09:15,15:09:15,3174,13,,,,2707.86,0
24481030,15:11:00,15:11:00,3175,14,,,,3045.42,
24481030,15:11:28,15:11:28,3176,15,,,,3189.03,0
24481030,15:11:53,15:11:53,3177,16,,,,3335.97,0
24481030,15:12:26,15:12:26,3178,17,,,,3515.65,0
24481030,15:13:05,15:13:05,3179,18,,,,3746.78,0
24481030,15:13:58,15:13:58,3180,19,,,,4031.47,0
24481030,15:14:36,15:14:36,3181,20,,,,4219.71,0
24481030,15:15:08,15:15:08,3182,21,,,,4370.61,0
24481030,15:15:50,15:15:50,3183,22,,,,4605.33,0
24481030,15:16:12,15:16:12,3184,23,,,,4747.17,0
24481030,15:17:00,15:17:00,3185,24,,,,5070.97,
24481030,15:17:22,15:17:22,3186,25,,,,5334.02,0
24481030,15:17:39,15:17:39,3187,26,,,,5554.94,0
24481030,15:17:58,15:17:58,3188,27,,,,5785.25,0
24481030,15:18:19,15:18:19,3189,28,,,,6014.78,0
24481030,15:18:41,15:18:41,3190,29,,,,6219.92,0
24481030,15:19:12,15:19:12,3191,30,,,,6550.52,0
24481030,15:19:38,15:19:38,1545,31,,,,6814.02,0
24481030,15:20:00,15:20:00,1546,32,,,,7065.95,
24481030,15:20:32,15:20:32,1547,33,,,,7242.05,0
24481030,15:21:02,15:21:02,1548,34,,,,7485.91,0
24481030,15:21:37,15:21:37,1549,35,,,,7747.63,0
24481030,15:22:15,15:22:15,1550,36,,,,8050.73,0
24481030,15:22:57,15:22:57,1551,37,,,,8387.93,0
24481030,15:23:46,15:23:46,1552,38,,,,8789.32,0
24481030,15:24:25,15:24:25,1553,39,,,,9084.78,0
24481030,15:25:36,15:25:36,9467,40,,,,9577.7,0
24481030,15:27:00,15:27:00,1493,41,,,,10297.78,
24481030,15:29:00,15:29:00,9479,42,,,,10964.24,
24481030,15:32:00,15:32:00,622,43,,,,13472.2,
24481030,15:36:33,15:36:33,623,44,,,,17156.39,0
24481030,15:41:00,15:41:00,9922,45,,1,,20696.21,
24481040,15:05:00,15:05:00,8323,1,,,1,0,
24481040,15:05:20,15:05:20,8324,2,,,,251.96,0
24481040,15:05:48,15:05:48,8930,3,,,,555.58,0
24481040,15:06:05,15:06:05,3165,4,,,,762.58,0
24481040,15:06:41,15:06:41,3166,5,,,,1184.55,0
24481040,15:07:08,15:07:08,3167,6,,,,1491.6,0
24481040,15:07:33,15:07:33,3168,7,,,,1759.45,0
24481040,15:07:50,15:07:50,3169,8,,,,1931.01,0
24481040,15:08:06,15:08:06,3170,9,,,,2071.31,0
24481040,15:08:26,15:08:26,3171,10,,,,2249.27,0
24481040,15:08:49,15:08:49,3172,11,,,,2469.94,0
24481040,15:09:02,15:09:02,3173,12,,,,2563.62,0
24481040,15:09:15,15:09:15,3174,13,,,,2707.86,0
24481040,15:11:00,15:11:00,3175,14,,,,3045.42,
24481040,15:11:28,15:11:28,3176,15,,,,3189.03,0
24481040,15:11:53,15:11:53,3177,16,,,,3335.97,0
24481040,15:12:26,15:12:26,3178,17,,,,3515.65,0
24481040,15:13:05,15:13:05,3179,18,,,,3746.78,0
24481040,15:13:58,15:13:58,3180,19,,,,4031.47,0
24481040,15:14:36,15:14:36,3181,20,,,,4219.71,0
24481040,15:15:08,15:15:08,3182,21,,,,4370.61,0
24481040,15:15:50,15:15:50,3183,22,,,,4605.33,0
24481040,15:16:12,15:16:12,3184,23,,,,4747.17,0
24481040,15:17:00,15:17:00,3185,24,,,,5070.97,
24481040,15:17:22,15:17:22,3186,25,,,,5334.02,0
24481040,15:17:39,15:17:39,3187,26,,,,5554.94,0
24481040,15:17:58,15:17:58,3188,27,,,,5785.25,0
24481040,15:18:19,15:18:19,3189,28,,,,6014.78,0
24481040,15:18:41,15:18:41,3190,29,,,,6219.92,0
24481040,15:19:12,15:19:12,3191,30,,,,6550.52,0
24481040,15:19:38,15:19:38,1545,31,,,,6814.02,0
24481040,15:20:00,15:20:00,1546,32,,,,7065.95,
24481040,15:20:32,15:20:32,1547,33,,,,7242.05,0
24481040,15:21:02,15:21:02,1548,34,,,,7485.91,0
24481040,15:21:37,15:21:37,1549,35,,,,7747.63,0
24481040,15:22:15,15:22:15,1550,36,,,,8050.73,0
24481040,15:22:57,15:22:57,1551,37,,,,8387.93,0
24481040,15:23:46,15:23:46,1552,38,,,,8789.32,0
24481040,15:24:25,15:24:25,1553,39,,,,9084.78,0
24481040,15:25:36,15:25:36,9467,40,,,,9577.7,0
24481040,15:27:00,15:27:00,1493,41,,,,10297.78,
24481040,15:29:00,15:29:00,9479,42,,,,10964.24,
24481040,15:32:00,15:32:00,622,43,,,,13472.2,
24481040,15:36:33,15:36:33,623,44,,,,17156.39,0
24481040,15:41:00,15:41:00,9922,45,,1,,20696.21,
24481050,15:05:00,15:05:00,8323,1,,,1,0,
24481050,15:05:20,15:05:20,8324,2,,,,251.96,0
24481050,15:05:48,15:05:48,8930,3,,,,555.58,0
24481050,15:06:05,15:06:05,3165,4,,,,762.58,0
24481050,15:06:41,15:06:41,3166,5,,,,1184.55,0
24481050,15:07:08,15:07:08,3167,6,,,,1491.6,0
24481050,15:07:33,15:07:33,3168,7,,,,1759.45,0
24481050,15:07:50,15:07:50,3169,8,,,,1931.01,0
24481050,15:08:06,15:08:06,3170,9,,,,2071.31,0
24481050,15:08:26,15:08:26,3171,10,,,,2249.27,0
24481050,15:08:49,15:08:49,3172,11,,,,2469.94,0
24481050,15:09:02,15:09:02,3173,12,,,,2563.62,0
24481050,15:09:15,15:09:15,3174,13,,,,2707.86,0
24481050,15:11:00,15:11:00,3175,14,,,,3045.42,
24481050,15:11:28,15:11:28,3176,15,,,,3189.03,0
24481050,15:11:53,15:11:53,3177,16,,,,3335.97,0
24481050,15:12:26,15:12:26,3178,17,,,,3515.65,0
24481050,15:13:05,15:13:05,3179,18,,,,3746.78,0
24481050,15:13:58,15:13:58,3180,19,,,,4031.47,0
24481050,15:14:36,15:14:36,3181,20,,,,4219.71,0
24481050,15:15:08,15:15:08,3182,21,,,,4370.61,0
24481050,15:15:50,15:15:50,3183,22,,,,4605.33,0
24481050,15:16:12,15:16:12,3184,23,,,,4747.17,0
24481050,15:17:00,15:17:00,3185,24,,,,5070.97,
24481050,15:17:22,15:17:22,3186,25,,,,5334.02,0
24481050,15:17:39,15:17:39,3187,26,,,,5554.94,0
24481050,15:17:58,15:17:58,3188,27,,,,5785.25,0
24481050,15:18:19,15:18:19,3189,28,,,,6014.78,0
24481050,15:18:41,15:18:41,3190,29,,,,6219.92,0
24481050,15:19:12,15:19:12,3191,30,,,,6550.52,0
24481050,15:19:38,15:19:38,1545,31,,,,6814.02,0
24481050,15:20:00,15:20:00,1546,32,,,,7065.95,
24481050,15:20:32,15:20:32,1547,33,,,,7242.05,0
24481050,15:21:02,15:21:02,1548,34,,,,7485.91,0
24481050,15:21:37,15:21:37,1549,35,,,,7747.63,0
24481050,15:22:15,15:22:15,1550,36,,,,8050.73,0
24481050,15:22:57,15:22:57,1551,37,,,,8387.93,0
24481050,15:23:46,15:23:46,1552,38,,,,8789.32,0
24481050,15:24:25,15:24:25,1553,39,,,,9084.78,0
24481050,15:25:36,15:25:36,9467,40,,,,9577.7,0
24481050,15:27:00,15:27:00,1493,41,,,,10297.78,
24481050,15:29:00,15:29:00,9479,42,,,,10964.24,
24481050,15:32:00,15:32:00,622,43,,,,13472.2,
24481050,15:36:33,15:36:33,623,44,,,,17156.39,0
24481050,15:41:00,15:41:00,9922,45,,1,,20696.21,
24481060,15:05:00,15:05:00,8323,1,,,1,0,
24481060,15:05:20,15:05:20,8324,2,,,,251.96,0
24481060,15:05:48,15:05:48,8930,3,,,,555.58,0
24481060,15:06:05,15:06:05,3165,4,,,,762.58,0
24481060,15:06:41,15:06:41,3166,5,,,,1184.55,0
24481060,15:07:08,15:07:08,3167,6,,,,1491.6,0
24481060,15:07:33,15:07:33,3168,7,,,,1759.45,0
24481060,15:07:50,15:07:50,3169,8,,,,1931.01,0
24481060,15:08:06,15:08:06,3170,9,,,,2071.31,0
24481060,15:08:26,15:08:26,3171,10,,,,2249.27,0
24481060,15:08:49,15:08:49,3172,11,,,,2469.94,0
24481060,15:09:02,15:09:02,3173,12,,,,2563.62,0
24481060,15:09:15,15:09:15,3174,13,,,,2707.86,0
24481060,15:11:00,15:11:00,3175,14,,,,3045.42,
24481060,15:11:28,15:11:28,3176,15,,,,3189.03,0
24481060,15:11:53,15:11:53,3177,16,,,,3335.97,0
24481060,15:12:26,15:12:26,3178,17,,,,3515.65,0
24481060,15:13:05,15:13:05,3179,18,,,,3746.78,0
24481060,15:13:58,15:13:58,3180,19,,,,4031.47,0
24481060,15:14:36,15:14:36,3181,20,,,,4219.71,0
24481060,15:15:08,15:15:08,3182,21,,,,4370.61,0
24481060,15:15:50,15:15:50,3183,22,,,,4605.33,0
24481060,15:16:12,15:16:12,3184,23,,,,4747.17,0
24481060,15:17:00,15:17:00,3185,24,,,,5070.97,
24481060,15:17:22,15:17:22,3186,25,,,,5334.02,0
24481060,15:17:39,15:17:39,3187,26,,,,5554.94,0
24481060,15:17:58,15:17:58,3188,27,,,,5785.25,0
24481060,15:18:19,15:18:19,3189,28,,,,6014.78,0
24481060,15:18:41,15:18:41,3190,29,,,,6219.92,0
24481060,15:19:12,15:19:12,3191,30,,,,6550.52,0
24481060,15:19:38,15:19:38,1545,31,,,,6814.02,0
24481060,15:20:00,15:20:00,1546,32,,,,7065.95,
24481060,15:20:32,15:20:32,1547,33,,,,7242.05,0
24481060,15:21:02,15:21:02,1548,34,,,,7485.91,0
24481060,15:21:37,15:21:37,1549,35,,,,7747.63,0
24481060,15:22:15,15:22:15,1550,36,,,,8050.73,0
24481060,15:22:57,15:22:57,1551,37,,,,8387.93,0
24481060,15:23:46,15:23:46,1552,38,,,,8789.32,0
24481060,15:24:25,15:24:25,1553,39,,,,9084.78,0
24481060,15:25:36,15:25:36,9467,40,,,,9577.7,0
24481060,15:27:00,15:27:00,1493,41,,,,10297.78,
24481060,15:29:00,15:29:00,9479,42,,,,10964.24,
24481060,15:32:00,15:32:00,622,43,,,,13472.2,
24481060,15:36:33,15:36:33,623,44,,,,17156.39,0
24481060,15:41:00,15:41:00,9922,45,,1,,20696.21,
24481120,15:05:00,15:05:00,8323,1,,,1,0,
24481120,15:05:20,15:05:20,8324,2,,,,251.96,0
24481120,15:05:48,15:05:48,8930,3,,,,555.58,0
24481120,15:06:05,15:06:05,3165,4,,,,762.58,0
24481120,15:06:41,15:06:41,3166,5,,,,1184.55,0
24481120,15:07:08,15:07:08,3167,6,,,,1491.6,0
24481120,15:07:33,15:07:33,3168,7,,,,1759.45,0
24481120,15:07:50,15:07:50,3169,8,,,,1931.01,0
24481120,15:08:06,15:08:06,3170,9,,,,2071.31,0
24481120,15:08:26,15:08:26,3171,10,,,,2249.27,0
24481120,15:08:49,15:08:49,3172,11,,,,2469.94,0
24481120,15:09:02,15:09:02,3173,12,,,,2563.62,0
24481120,15:09:15,15:09:15,3174,13,,,,2707.86,0
24481120,15:11:00,15:11:00,3175,14,,,,3045.42,
24481120,15:11:28,15:11:28,3176,15,,,,3189.03,0
24481120,15:11:53,15:11:53,3177,16,,,,3335.97,0
24481120,15:12:26,15:12:26,3178,17,,,,3515.65,0
24481120,15:13:05,15:13:05,3179,18,,,,3746.78,0
24481120,15:13:58,15:13:58,3180,19,,,,4031.47,0
24481120,15:14:36,15:14:36,3181,20,,,,4219.71,0
24481120,15:15:08,15:15:08,3182,21,,,,4370.61,0
24481120,15:15:50,15:15:50,3183,22,,,,4605.33,0
24481120,15:16:12,15:16:12,3184,23,,,,4747.17,0
24481120,15:17:00,15:17:00,3185,24,,,,5070.97,
24481120,15:17:22,15:17:22,3186,25,,,,5334.02,0
24481120,15:17:39,15:17:39,3187,26,,,,5554.94,0
24481120,15:17:58,15:17:58,3188,27,,,,5785.25,0
24481120,15:18:19,15:18:19,3189,28,,,,6014.78,0
24481120,15:18:41,15:18:41,3190,29,,,,6219.92,0
24481120,15:19:12,15:19:12,3191,30,,,,6550.52,0
24481120,15:19:38,15:19:38,1545,31,,,,6814.02,0
24481120,15:20:00,15:20:00,1546,32,,,,7065.95,
24481120,15:20:32,15:20:32,1547,33,,,,7242.05,0
24481120,15:21:02,15:21:02,1548,34,,,,7485.91,0
24481120,15:21:37,15:21:37,1549,35,,,,7747.63,0
24481120,15:22:15,15:22:15,1550,36,,,,8050.73,0
24481120,15:22:57,15:22:57,1551,37,,,,8387.93,0
24481120,15:23:46,15:23:46,1552,38,,,,8789.32,0
24481120,15:24:25,15:24:25,1553,39,,,,9084.78,0
24481120,15:25:36,15:25:36,9467,40,,,,9577.7,0
24481120,15:27:00,15:27:00,1493,41,,,,10297.78,
24481120,15:29:00,15:29:00,9479,42,,,,10964.24,
24481120,15:32:00,15:32:00,622,43,,,,13472.2,
24481120,15:36:33,15:36:33,623,44,,,,17156.39,0
24481120,15:41:00,15:41:00,9922,45,,1,,20696.21,
26088090,08:30:00,08:30:00,8323,1,,,1,0,
26088090,08:30:17,08:30:17,8324,2,,,,251.96,0
26088090,08:30:40,08:30:40,8930,3,,,,555.58,0
26088090,08:30:54,08:30:54,3165,4,,,,762.58,0
26088090,08:31:24,08:31:24,3166,5,,,,1184.55,0
26088090,08:31:47,08:31:47,3167,6,,,,1491.6,0
26088090,08:32:07,08:32:07,3168,7,,,,1759.45,0
26088090,08:32:22,08:32:22,3169,8,,,,1931.01,0
26088090,08:32:35,08:32:35,3170,9,,,,2071.31,0
26088090,08:32:52,08:32:52,3171,10,,,,2249.27,0
26088090,08:33:11,08:33:11,3172,11,,,,2469.94,0
26088090,08:33:22,08:33:22,3173,12,,,,2563.62,0
26088090,08:33:32,08:33:32,3174,13,,,,2707.86,0
26088090,08:35:00,08:35:00,3175,14,,,,3045.42,
26088090,08:35:24,08:35:24,3176,15,,,,3189.03,0
26088090,08:35:44,08:35:44,3177,16,,,,3335.97,0
26088090,08:36:12,08:36:12,3178,17,,,,3515.65,0
26088090,08:36:44,08:36:44,3179,18,,,,3746.78,0
26088090,08:37:29,08:37:29,3180,19,,,,4031.47,0
26088090,08:38:00,08:38:00,3181,20,,,,4219.71,0
26088090,08:38:27,08:38:27,3182,21,,,,4370.61,0
26088090,08:39:01,08:39:01,3183,22,,,,4605.33,0
26088090,08:39:20,08:39:20,3184,23,,,,4747.17,0
26088090,08:40:00,08:40:00,3185,24,,,,5070.97,
26088090,08:40:29,08:40:29,3186,25,,,,5334.02,0
26088090,08:40:52,08:40:52,3187,26,,,,5554.94,0
26088090,08:41:18,08:41:18,3188,27,,,,5785.25,0
26088090,08:41:46,08:41:46,3189,28,,,,6014.78,0
26088090,08:42:14,08:42:14,3190,29,,,,6219.92,0
26088090,08:42:56,08:42:56,3191,30,,,,6550.52,0
26088090,08:43:31,08:43:31,1545,31,,,,6814.02,0
26088090,08:44:00,08:44:00,1546,32,,,,7065.95,
26088090,08:44:32,08:44:32,1547,33,,,,7242.05,0
26088090,08:45:02,08:45:02,1548,34,,,,7485.91,0
26088090,08:45:37,08:45:37,1549,35,,,,7747.63,0
26088090,08:46:15,08:46:15,1550,36,,,,8050.73,0
26088090,08:46:57,08:46:57,1551,37,,,,8387.93,0
26088090,08:47:46,08:47:46,1552,38,,,,8789.32,0
26088090,08:48:25,08:48:25,1553,39,,,,9084.78,0
26088090,08:49:36,08:49:36,9467,40,,,,9577.7,0
26088090,08:51:00,08:51:00,1493,41,,,,10297.78,
26088090,08:53:00,08:53:00,9479,42,,,,10964.24,
26088090,08:56:00,08:56:00,622,43,,,,13472.2,
26088090,09:00:02,09:00:02,623,44,,,,17156.39,0
26088090,09:04:00,09:04:00,9922,45,,1,,20696.21,
26162090,15:05:00,15:05:00,8323,1,,,1,0,
26162090,15:05:20,15:05:20,8324,2,,,,251.96,0
26162090,15:05:48,15:05:48,8930,3,,,,555.58,0
26162090,15:06:05,15:06:05,3165,4,,,,762.58,0
26162090,15:06:41,15:06:41,3166,5,,,,1184.55,0
26162090,15:07:08,15:07:08,3167,6,,,,1491.6,0
26162090,15:07:33,15:07:33,3168,7,,,,1759.45,0
26162090,15:07:50,15:07:50,3169,8,,,,1931.01,0
26162090,15:08:06,15:08:06,3170,9,,,,2071.31,0
26162090,15:08:26,15:08:26,3171,10,,,,2249.27,0
26162090,15:08:49,15:08:49,3172,11,,,,2469.94,0
26162090,15:09:02,15:09:02,3173,12,,,,2563.62,0
26162090,15:09:15,15:09:15,3174,13,,,,2707.86,0
26162090,15:11:00,15:11:00,3175,14,,,,3045.42,
26162090,15:11:28,15:11:28,3176,15,,,,3189.03,0
26162090,15:11:53,15:11:53,3177,16,,,,3335.97,0
26162090,15:12:26,15:12:26,3178,17,,,,3515.65,0
26162090,15:13:05,15:13:05,3179,18,,,,3746.78,0
26162090,15:13:58,15:13:58,3180,19,,,,4031.47,0
26162090,15:14:36,15:14:36,3181,20,,,,4219.71,0
26162090,15:15:08,15:15:08,3182,21,,,,4370.61,0
26162090,15:15:50,15:15:50,3183,22,,,,4605.33,0
26162090,15:16:12,15:16:12,3184,23,,,,4747.17,0
26162090,15:17:00,15:17:00,3185,24,,,,5070.97,
26162090,15:17:22,15:17:22,3186,25,,,,5334.02,0
26162090,15:17:39,15:17:39,3187,26,,,,5554.94,0
26162090,15:17:58,15:17:58,3188,27,,,,5785.25,0
26162090,15:18:19,15:18:19,3189,28,,,,6014.78,0
26162090,15:18:41,15:18:41,3190,29,,,,6219.92,0
26162090,15:19:12,15:19:12,3191,30,,,,6550.52,0
26162090,15:19:38,15:19:38,1545,31,,,,6814.02,0
26162090,15:20:00,15:20:00,1546,32,,,,7065.95,
26162090,15:20:32,15:20:32,1547,33,,,,7242.05,0
26162090,15:21:02,15:21:02,1548,34,,,,7485.91,0
26162090,15:21:37,15:21:37,1549,35,,,,7747.63,0
26162090,15:22:15,15:22:15,1550,36,,,,8050.73,0
26162090,15:22:57,15:22:57,1551,37,,,,8387.93,0
26162090,15:23:46,15:23:46,1552,38,,,,8789.32,0
26162090,15:24:25,15:24:25,1553,39,,,,9084.78,0
26162090,15:25:36,15:25:36,9467,40,,,,9577.7,0
26162090,15:27:00,15:27:00,1493,41,,,,10297.78,
26162090,15:29:00,15:29:00,9479,42,,,,10964.24,
26162090,15:32:00,15:32:00,622,43,,,,13472.2,
26162090,15:36:33,15:36:33,623,44,,,,17156.39,0
26162090,15:41:00,15:41:00,9922,45,,1,,20696.21,
26363090,20:35:00,20:35:00,8323,1,,,1,0,
26363090,20:35:17,20:35:17,8324,2,,,,251.96,0
26363090,20:35:40,20:35:40,8930,3,,,,555.58,0
26363090,20:35:54,20:35:54,3165,4,,,,762.58,0
26363090,20:36:24,20:36:24,3166,5,,,,1184.55,0
26363090,20:36:47,20:36:47,3167,6,,,,1491.6,0
26363090,20:37:07,20:37:07,3168,7,,,,1759.45,0
26363090,20:37:22,20:37:22,3169,8,,,,1931.01,0
26363090,20:37:35,20:37:35,3170,9,,,,2071.31,0
26363090,20:37:52,20:37:52,3171,10,,,,2249.27,0
26363090,20:38:11,20:38:11,3172,11,,,,2469.94,0
26363090,20:38:22,20:38:22,3173,12,,,,2563.62,0
26363090,20:38:32,20:38:32,3174,13,,,,2707.86,0
26363090,20:40:00,20:40:00,3175,14,,,,3045.42,
26363090,20:40:24,20:40:24,3176,15,,,,3189.03,0
26363090,20:40:44,20:40:44,3177,16,,,,3335.97,0
26363090,20:41:12,20:41:12,3178,17,,,,3515.65,0
26363090,20:41:44,20:41:44,3179,18,,,,3746.78,0
26363090,20:42:29,20:42:29,3180,19,,,,4031.47,0
26363090,20:43:00,20:43:00,3181,20,,,,4219.71,0
26363090,20:43:27,20:43:27,3182,21,,,,4370.61,0
26363090,20:44:01,20:44:01,3183,22,,,,4605.33,0
26363090,20:44:20,20:44:20,3184,23,,,,4747.17,0
26363090,20:45:00,20:45:00,3185,24,,,,5070.97,
26363090,20:45:22,20:45:22,3186,25,,,,5334.02,0
26363090,20:45:39,20:45:39,3187,26,,,,5554.94,0
26363090,20:45:58,20:45:58,3188,27,,,,5785.25,0
26363090,20:46:19,20:46:19,3189,28,,,,6014.78,0
26363090,20:46:41,20:46:41,3190,29,,,,6219.92,0
26363090,20:47:12,20:47:12,3191,30,,,,6550.52,0
26363090,20:47:38,20:47:38,1545,31,,,,6814.02,0
26363090,20:48:00,20:48:00,1546,32,,,,7065.95,
26363090,20:48:32,20:48:32,1547,33,,,,7242.05,0
26363090,20:49:02,20:49:02,1548,34,,,,7485.91,0
26363090,20:49:37,20:49:37,1549,35,,,,7747.63,0
26363090,20:50:15,20:50:15,1550,36,,,,8050.73,0
26363090,20:50:57,20:50:57,1551,37,,,,8387.93,0
26363090,20:51:46,20:51:46,1552,38,,,,8789.32,0
26363090,20:52:25,20:52:25,1553,39,,,,9084.78,0
26363090,20:53:36,20:53:36,9467,40,,,,9577.7,0
26363090,20:55:00,20:55:00,1493,41,,,,10297.78,
26363090,20:57:00,20:57:00,9479,42,,,,10964.24,
26363090,21:01:00,21:01:00,622,43,,,,13472.2,
26363090,21:05:02,21:05:02,623,44,,,,17156.39,0
26363090,21:09:00,21:09:00,9922,45,,1,,20696.21,
26930090,15:35:00,15:35:00,8323,1,,,1,0,
26930090,15:35:17,15:35:17,8324,2,,,,251.96,0
26930090,15:35:40,15:35:40,8930,3,,,,555.58,0
26930090,15:35:54,15:35:54,3165,4,,,,762.58,0
26930090,15:36:24,15:36:24,3166,5,,,,1184.55,0
26930090,15:36:47,15:36:47,3167,6,,,,1491.6,0
26930090,15:37:07,15:37:07,3168,7,,,,1759.45,0
26930090,15:37:22,15:37:22,3169,8,,,,1931.01,0
26930090,15:37:35,15:37:35,3170,9,,,,2071.31,0
26930090,15:37:52,15:37:52,3171,10,,,,2249.27,0
26930090,15:38:11,15:38:11,3172,11,,,,2469.94,0
26930090,15:38:22,15:38:22,3173,12,,,,2563.62,0
26930090,15:38:32,15:38:32,3174,13,,,,2707.86,0
26930090,15:40:00,15:40:00,3175,14,,,,3045.42,
26930090,15:40:33,15:40:33,3176,15,,,,3189.03,0
26930090,15:41:02,15:41:02,3177,16,,,,3335.97,0
26930090,15:41:40,15:41:40,3178,17,,,,3515.65,0
26930090,15:42:26,15:42:26,3179,18,,,,3746.78,0
26930090,15:43:28,15:43:28,3180,19,,,,4031.47,0
26930090,15:44:12,15:44:12,3181,20,,,,4219.71,0
26930090,15:44:50,15:44:50,3182,21,,,,4370.61,0
26930090,15:45:38,15:45:38,3183,22,,,,4605.33,0
26930090,15:46:04,15:46:04,3184,23,,,,4747.17,0
26930090,15:47:00,15:47:00,3185,24,,,,5070.97,
26930090,15:47:29,15:47:29,3186,25,,,,5334.02,0
26930090,15:47:52,15:47:52,3187,26,,,,5554.94,0
26930090,15:48:18,15:48:18,3188,27,,,,5785.25,0
26930090,15:48:46,15:48:46,3189,28,,,,6014.78,0
26930090,15:49:14,15:49:14,3190,29,,,,6219.92,0
26930090,15:49:56,15:49:56,3191,30,,,,6550.52,0
26930090,15:50:31,15:50:31,1545,31,,,,6814.02,0
26930090,15:51:00,15:51:00,1546,32,,,,7065.95,
26930090,15:51:32,15:51:32,1547,33,,,,7242.05,0
26930090,15:52:02,15:52:02,1548,34,,,,7485.91,0
26930090,15:52:37,15:52:37,1549,35,,,,7747.63,0
26930090,15:53:15,15:53:15,1550,36,,,,8050.73,0
26930090,15:53:57,15:53:57,1551,37,,,,8387.93,0
26930090,15:54:46,15:54:46,1552,38,,,,8789.32,0
26930090,15:55:25,15:55:25,1553,39,,,,9084.78,0
26930090,15:56:36,15:56:36,9467,40,,,,9577.7,0
26930090,15:58:00,15:58:00,1493,41,,,,10297.78,
26930090,16:00:00,16:00:00,9479,42,,,,10964.24,
26930090,16:03:00,16:03:00,622,43,,,,13472.2,
26930090,16:07:33,16:07:33,623,44,,,,17156.39,0
26930090,16:12:00,16:12:00,9922,45,,1,,20696.21,
26964020,20:35:00,20:35:00,8323,1,,,1,0,
26964020,20:35:17,20:35:17,8324,2,,,,251.96,0
26964020,20:35:40,20:35:40,8930,3,,,,555.58,0
26964020,20:35:54,20:35:54,3165,4,,,,762.58,0
26964020,20:36:24,20:36:24,3166,5,,,,1184.55,0
26964020,20:36:47,20:36:47,3167,6,,,,1491.6,0
26964020,20:37:07,20:37:07,3168,7,,,,1759.45,0
26964020,20:37:22,20:37:22,3169,8,,,,1931.01,0
26964020,20:37:35,20:37:35,3170,9,,,,2071.31,0
26964020,20:37:52,20:37:52,3171,10,,,,2249.27,0
26964020,20:38:11,20:38:11,3172,11,,,,2469.94,0
26964020,20:38:22,20:38:22,3173,12,,,,2563.62,0
26964020,20:38:32,20:38:32,3174,13,,,,2707.86,0
26964020,20:40:00,20:40:00,3175,14,,,,3045.42,
26964020,20:40:24,20:40:24,3176,15,,,,3189.03,0
26964020,20:40:44,20:40:44,3177,16,,,,3335.97,0
26964020,20:41:12,20:41:12,3178,17,,,,3515.65,0
26964020,20:41:44,20:41:44,3179,18,,,,3746.78,0
26964020,20:42:29,20:42:29,3180,19,,,,4031.47,0
26964020,20:43:00,20:43:00,3181,20,,,,4219.71,0
26964020,20:43:27,20:43:27,3182,21,,,,4370.61,0
26964020,20:44:01,20:44:01,3183,22,,,,4605.33,0
26964020,20:44:20,20:44:20,3184,23,,,,4747.17,0
26964020,20:45:00,20:45:00,3185,24,,,,5070.97,
26964020,20:45:22,20:45:22,3186,25,,,,5334.02,0
26964020,20:45:39,20:45:39,3187,26,,,,5554.94,0
26964020,20:45:58,20:45:58,3188,27,,,,5785.25,0
26964020,20:46:19,20:46:19,3189,28,,,,6014.78,0
26964020,20:46:41,20:46:41,3190,29,,,,6219.92,0
26964020,20:47:12,20:47:12,3191,30,,,,6550.52,0
26964020,20:47:38,20:47:38,1545,31,,,,6814.02,0
26964020,20:48:00,20:48:00,1546,32,,,,7065.95,
26964020,20:48:32,20:48:32,1547,33,,,,7242.05,0
26964020,20:49:02,20:49:02,1548,34,,,,7485.91,0
26964020,20:49:37,20:49:37,1549,35,,,,7747.63,0
26964020,20:50:15,20:50:15,1550,36,,,,8050.73,0
26964020,20:50:57,20:50:57,1551,37,,,,8387.93,0
26964020,20:51:46,20:51:46,1552,38,,,,8789.32,0
26964020,20:52:25,20:52:25,1553,39,,,,9084.78,0
26964020,20:53:36,20:53:36,9467,40,,,,9577.7,0
26964020,20:55:00,20:55:00,1493,41,,,,10297.78,
26964020,20:57:00,20:57:00,9479,42,,,,10964.24,
26964020,21:01:00,21:01:00,622,43,,,,13472.2,
26964020,21:05:02,21:05:02,623,44,,,,17156.39,0
26964020,21:09:00,21:09:00,9922,45,,1,,20696.21,
26964030,20:35:00,20:35:00,8323,1,,,1,0,
26964030,20:35:17,20:35:17,8324,2,,,,251.96,0
26964030,20:35:40,20:35:40,8930,3,,,,555.58,0
26964030,20:35:54,20:35:54,3165,4,,,,762.58,0
26964030,20:36:24,20:36:24,3166,5,,,,1184.55,0
26964030,20:36:47,20:36:47,3167,6,,,,1491.6,0
26964030,20:37:07,20:37:07,3168,7,,,,1759.45,0
26964030,20:37:22,20:37:22,3169,8,,,,1931.01,0
26964030,20:37:35,20:37:35,3170,9,,,,2071.31,0
26964030,20:37:52,20:37:52,3171,10,,,,2249.27,0
26964030,20:38:11,20:38:11,3172,11,,,,2469.94,0
26964030,20:38:22,20:38:22,3173,12,,,,2563.62,0
26964030,20:38:32,20:38:32,3174,13,,,,2707.86,0
26964030,20:40:00,20:40:00,3175,14,,,,3045.42,
26964030,20:40:24,20:40:24,3176,15,,,,3189.03,0
26964030,20:40:44,20:40:44,3177,16,,,,3335.97,0
26964030,20:41:12,20:41:12,3178,17,,,,3515.65,0
26964030,20:41:44,20:41:44,3179,18,,,,3746.78,0
26964030,20:42:29,20:42:29,3180,19,,,,4031.47,0
26964030,20:43:00,20:43:00,3181,20,,,,4219.71,0
26964030,20:43:27,20:43:27,3182,21,,,,4370.61,0
26964030,20:44:01,20:44:01,3183,22,,,,4605.33,0
26964030,20:44:20,20:44:20,3184,23,,,,4747.17,0
26964030,20:45:00,20:45:00,3185,24,,,,5070.97,
26964030,20:45:22,20:45:22,3186,25,,,,5334.02,0
26964030,20:45:39,20:45:39,3187,26,,,,5554.94,0
26964030,20:45:58,20:45:58,3188,27,,,,5785.25,0
26964030,20:46:19,20:46:19,3189,28,,,,6014.78,0
26964030,20:46:41,20:46:41,3190,29,,,,6219.92,0
26964030,20:47:12,20:47:12,3191,30,,,,6550.52,0
26964030,20:47:38,20:47:38,1545,31,,,,6814.02,0
26964030,20:48:00,20:48:00,1546,32,,,,7065.95,
26964030,20:48:32,20:48:32,1547,33,,,,7242.05,0
26964030,20:49:02,20:49:02,1548,34,,,,7485.91,0
26964030,20:49:37,20:49:37,1549,35,,,,7747.63,0
26964030,20:50:15,20:50:15,1550,36,,,,8050.73,0
26964030,20:50:57,20:50:57,1551,37,,,,8387.93,0
26964030,20:51:46,20:51:46,1552,38,,,,8789.32,0
26964030,20:52:25,20:52:25,1553,39,,,,9084.78,0
26964030,20:53:36,20:53:36,9467,40,,,,9577.7,0
26964030,20:55:00,20:55:00,1493,41,,,,10297.78,
26964030,20:57:00,20:57:00,9479,42,,,,10964.24,
26964030,21:01:00,21:01:00,622,43,,,,13472.2,
26964030,21:05:02,21:05:02,623,44,,,,17156.39,0
26964030,21:09:00,21:09:00,9922,45,,1,,20696.21,
26964040,20:35:00,20:35:00,8323,1,,,1,0,
26964040,20:35:17,20:35:17,8324,2,,,,251.96,0
26964040,20:35:40,20:35:40,8930,3,,,,555.58,0
26964040,20:35:54,20:35:54,3165,4,,,,762.58,0
26964040,20:36:24,20:36:24,3166,5,,,,1184.55,0
26964040,20:36:47,20:36:47,3167,6,,,,1491.6,0
26964040,20:37:07,20:37:07,3168,7,,,,1759.45,0
26964040,20:37:22,20:37:22,3169,8,,,,1931.01,0
26964040,20:37:35,20:37:35,3170,9,,,,2071.31,0
26964040,20:37:52,20:37:52,3171,10,,,,2249.27,0
26964040,20:38:11,20:38:11,3172,11,,,,2469.94,0
26964040,20:38:22,20:38:22,3173,12,,,,2563.62,0
26964040,20:38:32,20:38:32,3174,13,,,,2707.86,0
26964040,20:40:00,20:40:00,3175,14,,,,3045.42,
26964040,20:40:24,20:40:24,3176,15,,,,3189.03,0
26964040,20:40:44,20:40:44,3177,16,,,,3335.97,0
26964040,20:41:12,20:41:12,3178,17,,,,3515.65,0
26964040,20:41:44,20:41:44,3179,18,,,,3746.78,0
26964040,20:42:29,20:42:29,3180,19,,,,4031.47,0
26964040,20:43:00,20:43:00,3181,20,,,,4219.71,0
26964040,20:43:27,20:43:27,3182,21,,,,4370.61,0
26964040,20:44:01,20:44:01,3183,22,,,,4605.33,0
26964040,20:44:20,20:44:20,3184,23,,,,4747.17,0
26964040,20:45:00,20:45:00,3185,24,,,,5070.97,
26964040,20:45:22,20:45:22,3186,25,,,,5334.02,0
26964040,20:45:39,20:45:39,3187,26,,,,5554.94,0
26964040,20:45:58,20:45:58,3188,27,,,,5785.25,0
26964040,20:46:19,20:46:19,3189,28,,,,6014.78,0
26964040,20:46:41,20:46:41,3190,29,,,,6219.92,0
26964040,20:47:12,20:47:12,3191,30,,,,6550.52,0
26964040,20:47:38,20:47:38,1545,31,,,,6814.02,0
26964040,20:48:00,20:48:00,1546,32,,,,7065.95,
26964040,20:48:32,20:48:32,1547,33,,,,7242.05,0
26964040,20:49:02,20:49:02,1548,34,,,,7485.91,0
26964040,20:49:37,20:49:37,1549,35,,,,7747.63,0
26964040,20:50:15,20:50:15,1550,36,,,,8050.73,0
26964040,20:50:57,20:50:57,1551,37,,,,8387.93,0
26964040,20:51:46,20:51:46,1552,38,,,,8789.32,0
26964040,20:52:25,20:52:25,1553,39,,,,9084.78,0
26964040,20:53:36,20:53:36,9467,40,,,,9577.7,0
26964040,20:55:00,20:55:00,1493,41,,,,10297.78,
26964040,20:57:00,20:57:00,9479,42,,,,10964.24,
26964040,21:01:00,21:01:00,622,43,,,,13472.2,
26964040,21:05:02,21:05:02,623,44,,,,17156.39,0
26964040,21:09:00,21:09:00,9922,45,,1,,20696.21,
26964050,20:35:00,20:35:00,8323,1,,,1,0,
26964050,20:35:17,20:35:17,8324,2,,,,251.96,0
26964050,20:35:40,20:35:40,8930,3,,,,555.58,0
26964050,20:35:54,20:35:54,3165,4,,,,762.58,0
26964050,20:36:24,20:36:24,3166,5,,,,1184.55,0
26964050,20:36:47,20:36:47,3167,6,,,,1491.6,0
26964050,20:37:07,20:37:07,3168,7,,,,1759.45,0
26964050,20:37:22,20:37:22,3169,8,,,,1931.01,0
26964050,20:37:35,20:37:35,3170,9,,,,2071.31,0
26964050,20:37:52,20:37:52,3171,10,,,,2249.27,0
26964050,20:38:11,20:38:11,3172,11,,,,2469.94,0
26964050,20:38:22,20:38:22,3173,12,,,,2563.62,0
26964050,20:38:32,20:38:32,3174,13,,,,2707.86,0
26964050,20:40:00,20:40:00,3175,14,,,,3045.42,
26964050,20:40:24,20:40:24,3176,15,,,,3189.03,0
26964050,20:40:44,20:40:44,3177,16,,,,3335.97,0
26964050,20:41:12,20:41:12,3178,17,,,,3515.65,0
26964050,20:41:44,20:41:44,3179,18,,,,3746.78,0
26964050,20:42:29,20:42:29,3180,19,,,,4031.47,0
26964050,20:43:00,20:43:00,3181,20,,,,4219.71,0
26964050,20:43:27,20:43:27,3182,21,,,,4370.61,0
26964050,20:44:01,20:44:01,3183,22,,,,4605.33,0
26964050,20:44:20,20:44:20,3184,23,,,,4747.17,0
26964050,20:45:00,20:45:00,3185,24,,,,5070.97,
26964050,20:45:22,20:45:22,3186,25,,,,5334.02,0
26964050,20:45:39,20:45:39,3187,26,,,,5554.94,0
26964050,20:45:58,20:45:58,3188,27,,,,5785.25,0
26964050,20:46:19,20:46:19,3189,28,,,,6014.78,0
26964050,20:46:41,20:46:41,3190,29,,,,6219.92,0
26964050,20:47:12,20:47:12,3191,30,,,,6550.52,0
26964050,20:47:38,20:47:38,1545,31,,,,6814.02,0
26964050,20:48:00,20:48:00,1546,32,,,,7065.95,
26964050,20:48:32,20:48:32,1547,33,,,,7242.05,0
26964050,20:49:02,20:49:02,1548,34,,,,7485.91,0
26964050,20:49:37,20:49:37,1549,35,,,,7747.63,0
26964050,20:50:15,20:50:15,1550,36,,,,8050.73,0
26964050,20:50:57,20:50:57,1551,37,,,,8387.93,0
26964050,20:51:46,20:51:46,1552,38,,,,8789.32,0
26964050,20:52:25,20:52:25,1553,39,,,,9084.78,0
26964050,20:53:36,20:53:36,9467,40,,,,9577.7,0
26964050,20:55:00,20:55:00,1493,41,,,,10297.78,
26964050,20:57:00,20:57:00,9479,42,,,,10964.24,
26964050,21:01:00,21:01:00,622,43,,,,13472.2,
26964050,21:05:02,21:05:02,623,44,,,,17156.39,0
26964050,21:09:00,21:09:00,9922,45,,1,,20696.21,
26964060,20:35:00,20:35:00,8323,1,,,1,0,
26964060,20:35:17,20:35:17,8324,2,,,,251.96,0
26964060,20:35:40,20:35:40,8930,3,,,,555.58,0
26964060,20:35:54,20:35:54,3165,4,,,,762.58,0
26964060,20:36:24,20:36:24,3166,5,,,,1184.55,0
26964060,20:36:47,20:36:47,3167,6,,,,1491.6,0
26964060,20:37:07,20:37:07,3168,7,,,,1759.45,0
26964060,20:37:22,20:37:22,3169,8,,,,1931.01,0
26964060,20:37:35,20:37:35,3170,9,,,,2071.31,0
26964060,20:37:52,20:37:52,3171,10,,,,2249.27,0
26964060,20:38:11,20:38:11,3172,11,,,,2469.94,0
26964060,20:38:22,20:38:22,3173,12,,,,2563.62,0
26964060,20:38:32,20:38:32,3174,13,,,,2707.86,0
26964060,20:40:00,20:40:00,3175,14,,,,3045.42,
26964060,20:40:24,20:40:24,3176,15,,,,3189.03,0
26964060,20:40:44,20:40:44,3177,16,,,,3335.97,0
26964060,20:41:12,20:41:12,3178,17,,,,3515.65,0
26964060,20:41:44,20:41:44,3179,18,,,,3746.78,0
26964060,20:42:29,20:42:29,3180,19,,,,4031.47,0
26964060,20:43:00,20:43:00,3181,20,,,,4219.71,0
26964060,20:43:27,20:43:27,3182,21,,,,4370.61,0
26964060,20:44:01,20:44:01,3183,22,,,,4605.33,0
26964060,20:44:20,20:44:20,3184,23,,,,4747.17,0
26964060,20:45:00,20:45:00,3185,24,,,,5070.97,
26964060,20:45:22,20:45:22,3186,25,,,,5334.02,0
26964060,20:45:39,20:45:39,3187,26,,,,5554.94,0
26964060,20:45:58,20:45:58,3188,27,,,,5785.25,0
26964060,20:46:19,20:46:19,3189,28,,,,6014.78,0
26964060,20:46:41,20:46:41,3190,29,,,,6219.92,0
26964060,20:47:12,20:47:12,3191,30,,,,6550.52,0
26964060,20:47:38,20:47:38,1545,31,,,,6814.02,0
26964060,20:48:00,20:48:00,1546,32,,,,7065.95,
26964060,20:48:32,20:48:32,1547,33,,,,7242.05,0
26964060,20:49:02,20:49:02,1548,34,,,,7485.91,0
26964060,20:49:37,20:49:37,1549,35,,,,7747.63,0
26964060,20:50:15,20:50:15,1550,36,,,,8050.73,0
26964060,20:50:57,20:50:57,1551,37,,,,8387.93,0
26964060,20:51:46,20:51:46,1552,38,,,,8789.32,0
26964060,20:52:25,20:52:25,1553,39,,,,9084.78,0
26964060,20:53:36,20:53:36,9467,40,,,,9577.7,0
26964060,20:55:00,20:55:00,1493,41,,,,10297.78,
26964060,20:57:00,20:57:00,9479,42,,,,10964.24,
26964060,21:01:00,21:01:00,622,43,,,,13472.2,
26964060,21:05:02,21:05:02,623,44,,,,17156.39,0
26964060,21:09:00,21:09:00,9922,45,,1,,20696.21,
26964120,20:35:00,20:35:00,8323,1,,,1,0,
26964120,20:35:17,20:35:17,8324,2,,,,251.96,0
26964120,20:35:40,20:35:40,8930,3,,,,555.58,0
26964120,20:35:54,20:35:54,3165,4,,,,762.58,0
26964120,20:36:24,20:36:24,3166,5,,,,1184.55,0
26964120,20:36:47,20:36:47,3167,6,,,,1491.6,0
26964120,20:37:07,20:37:07,3168,7,,,,1759.45,0
26964120,20:37:22,20:37:22,3169,8,,,,1931.01,0
26964120,20:37:35,20:37:35,3170,9,,,,2071.31,0
26964120,20:37:52,20:37:52,3171,10,,,,2249.27,0
26964120,20:38:11,20:38:11,3172,11,,,,2469.94,0
26964120,20:38:22,20:38:22,3173,12,,,,2563.62,0
26964120,20:38:32,20:38:32,3174,13,,,,2707.86,0
26964120,20:40:00,20:40:00,3175,14,,,,3045.42,
26964120,20:40:24,20:40:24,3176,15,,,,3189.03,0
26964120,20:40:44,20:40:44,3177,16,,,,3335.97,0
26964120,20:41:12,20:41:12,3178,17,,,,3515.65,0
26964120,20:41:44,20:41:44,3179,18,,,,3746.78,0
26964120,20:42:29,20:42:29,3180,19,,,,4031.47,0
26964120,20:43:00,20:43:00,3181,20,,,,4219.71,0
26964120,20:43:27,20:43:27,3182,21,,,,4370.61,0
26964120,20:44:01,20:44:01,3183,22,,,,4605.33,0
26964120,20:44:20,20:44:20,3184,23,,,,4747.17,0
26964120,20:45:00,20:45:00,3185,24,,,,5070.97,
26964120,20:45:22,20:45:22,3186,25,,,,5334.02,0
26964120,20:45:39,20:45:39,3187,26,,,,5554.94,0
26964120,20:45:58,20:45:58,3188,27,,,,5785.25,0
26964120,20:46:19,20:46:19,3189,28,,,,6014.78,0
26964120,20:46:41,20:46:41,3190,29,,,,6219.92,0
26964120,20:47:12,20:47:12,3191,30,,,,6550.52,0
26964120,20:47:38,20:47:38,1545,31,,,,6814.02,0
26964120,20:48:00,20:48:00,1546,32,,,,7065.95,
26964120,20:48:32,20:48:32,1547,33,,,,7242.05,0
26964120,20:49:02,20:49:02,1548,34,,,,7485.91,0
26964120,20:49:37,20:49:37,1549,35,,,,7747.63,0
26964120,20:50:15,20:50:15,1550,36,,,,8050.73,0
26964120,20:50:57,20:50:57,1551,37,,,,8387.93,0
26964120,20:51:46,20:51:46,1552,38,,,,8789.32,0
26964120,20:52:25,20:52:25,1553,39,,,,9084.78,0
26964120,20:53:36,20:53:36,9467,40,,,,9577.7,0
26964120,20:55:00,20:55:00,1493,41,,,,10297.78,
26964120,20:57:00,20:57:00,9479,42,,,,10964.24,
26964120,21:01:00,21:01:00,622,43,,,,13472.2,
26964120,21:05:02,21:05:02,623,44,,,,17156.39,0
26964120,21:09:00,21:09:00,9922,45,,1,,20696.21,
27099090,17:05:00,17:05:00,8323,1,,,1,0,
27099090,17:05:20,17:05:20,8324,2,,,,251.96,0
27099090,17:05:48,17:05:48,8930,3,,,,555.58,0
27099090,17:06:05,17:06:05,3165,4,,,,762.58,0
27099090,17:06:41,17:06:41,3166,5,,,,1184.55,0
27099090,17:07:08,17:07:08,3167,6,,,,1491.6,0
27099090,17:07:33,17:07:33,3168,7,,,,1759.45,0
27099090,17:07:50,17:07:50,3169,8,,,,1931.01,0
27099090,17:08:06,17:08:06,3170,9,,,,2071.31,0
27099090,17:08:26,17:08:26,3171,10,,,,2249.27,0
27099090,17:08:49,17:08:49,3172,11,,,,2469.94,0
27099090,17:09:02,17:09:02,3173,12,,,,2563.62,0
27099090,17:09:15,17:09:15,3174,13,,,,2707.86,0
27099090,17:11:00,17:11:00,3175,14,,,,3045.42,
27099090,17:11:28,17:11:28,3176,15,,,,3189.03,0
27099090,17:11:53,17:11:53,3177,16,,,,3335.97,0
27099090,17:12:26,17:12:26,3178,17,,,,3515.65,0
27099090,17:13:05,17:13:05,3179,18,,,,3746.78,0
27099090,17:13:58,17:13:58,3180,19,,,,4031.47,0
27099090,17:14:36,17:14:36,3181,20,,,,4219.71,0
27099090,17:15:08,17:15:08,3182,21,,,,4370.61,0
27099090,17:15:50,17:15:50,3183,22,,,,4605.33,0
27099090,17:16:12,17:16:12,3184,23,,,,4747.17,0
27099090,17:17:00,17:17:00,3185,24,,,,5070.97,
27099090,17:17:29,17:17:29,3186,25,,,,5334.02,0
27099090,17:17:52,17:17:52,3187,26,,,,5554.94,0
27099090,17:18:18,17:18:18,3188,27,,,,5785.25,0
27099090,17:18:46,17:18:46,3189,28,,,,6014.78,0
27099090,17:19:14,17:19:14,3190,29,,,,6219.92,0
27099090,17:19:56,17:19:56,3191,30,,,,6550.52,0
27099090,17:20:31,17:20:31,1545,31,,,,6814.02,0
27099090,17:21:00,17:21:00,1546,32,,,,7065.95,
27099090,17:21:32,17:21:32,1547,33,,,,7242.05,0
27099090,17:22:02,17:22:02,1548,34,,,,7485.91,0
27099090,17:22:37,17:22:37,1549,35,,,,7747.63,0
27099090,17:23:15,17:23:15,1550,36,,,,8050.73,0
27099090,17:23:57,17:23:57,1551,37,,,,8387.93,0
27099090,17:24:46,17:24:46,1552,38,,,,8789.32,0
27099090,17:25:25,17:25:25,1553,39,,,,9084.78,0
27099090,17:26:36,17:26:36,9467,40,,,,9577.7,0
27099090,17:28:00,17:28:00,1493,41,,,,10297.78,
27099090,17:30:00,17:30:00,9479,42,,,,10964.24,
27099090,17:33:00,17:33:00,622,43,,,,13472.2,
27099090,17:37:02,17:37:02,623,44,,,,17156.39,0
27099090,17:41:00,17:41:00,9922,45,,1,,20696.21,
27912090,17:35:00,17:35:00,8323,1,,,1,0,
27912090,17:35:20,17:35:20,8324,2,,,,251.96,0
27912090,17:35:48,17:35:48,8930,3,,,,555.58,0
27912090,17:36:05,17:36:05,3165,4,,,,762.58,0
27912090,17:36:41,17:36:41,3166,5,,,,1184.55,0
27912090,17:37:08,17:37:08,3167,6,,,,1491.6,0
27912090,17:37:33,17:37:33,3168,7,,,,1759.45,0
27912090,17:37:50,17:37:50,3169,8,,,,1931.01,0
27912090,17:38:06,17:38:06,3170,9,,,,2071.31,0
27912090,17:38:26,17:38:26,3171,10,,,,2249.27,0
27912090,17:38:49,17:38:49,3172,11,,,,2469.94,0
27912090,17:39:02,17:39:02,3173,12,,,,2563.62,0
27912090,17:39:15,17:39:15,3174,13,,,,2707.86,0
27912090,17:41:00,17:41:00,3175,14,,,,3045.42,
27912090,17:41:28,17:41:28,3176,15,,,,3189.03,0
27912090,17:41:53,17:41:53,3177,16,,,,3335.97,0
27912090,17:42:26,17:42:26,3178,17,,,,3515.65,0
27912090,17:43:05,17:43:05,3179,18,,,,3746.78,0
27912090,17:43:58,17:43:58,3180,19,,,,4031.47,0
27912090,17:44:36,17:44:36,3181,20,,,,4219.71,0
27912090,17:45:08,17:45:08,3182,21,,,,4370.61,0
27912090,17:45:50,17:45:50,3183,22,,,,4605.33,0
27912090,17:46:12,17:46:12,3184,23,,,,4747.17,0
27912090,17:47:00,17:47:00,3185,24,,,,5070.97,
27912090,17:47:29,17:47:29,3186,25,,,,5334.02,0
27912090,17:47:52,17:47:52,3187,26,,,,5554.94,0
27912090,17:48:18,17:48:18,3188,27,,,,5785.25,0
27912090,17:48:46,17:48:46,3189,28,,,,6014.78,0
27912090,17:49:14,17:49:14,3190,29,,,,6219.92,0
27912090,17:49:56,17:49:56,3191,30,,,,6550.52,0
27912090,17:50:31,17:50:31,1545,31,,,,6814.02,0
27912090,17:51:00,17:51:00,1546,32,,,,7065.95,
27912090,17:51:32,17:51:32,1547,33,,,,7242.05,0
27912090,17:52:02,17:52:02,1548,34,,,,7485.91,0
27912090,17:52:37,17:52:37,1549,35,,,,7747.63,0
27912090,17:53:15,17:53:15,1550,36,,,,8050.73,0
27912090,17:53:57,17:53:57,1551,37,,,,8387.93,0
27912090,17:54:46,17:54:46,1552,38,,,,8789.32,0
27912090,17:55:25,17:55:25,1553,39,,,,9084.78,0
27912090,17:56:36,17:56:36,9467,40,,,,9577.7,0
27912090,17:58:00,17:58:00,1493,41,,,,10297.78,
27912090,18:00:00,18:00:00,9479,42,,,,10964.24,
27912090,18:04:00,18:04:00,622,43,,,,13472.2,
27912090,18:08:02,18:08:02,623,44,,,,17156.39,0
27912090,18:12:00,18:12:00,9922,45,,1,,20696.21,
27969020,19:35:00,19:35:00,8323,1,,,1,0,
27969020,19:35:17,19:35:17,8324,2,,,,251.96,0
27969020,19:35:40,19:35:40,8930,3,,,,555.58,0
27969020,19:35:54,19:35:54,3165,4,,,,762.58,0
27969020,19:36:24,19:36:24,3166,5,,,,1184.55,0
27969020,19:36:47,19:36:47,3167,6,,,,1491.6,0
27969020,19:37:07,19:37:07,3168,7,,,,1759.45,0
27969020,19:37:22,19:37:22,3169,8,,,,1931.01,0
27969020,19:37:35,19:37:35,3170,9,,,,2071.31,0
27969020,19:37:52,19:37:52,3171,10,,,,2249.27,0
27969020,19:38:11,19:38:11,3172,11,,,,2469.94,0
27969020,19:38:22,19:38:22,3173,12,,,,2563.62,0
27969020,19:38:32,19:38:32,3174,13,,,,2707.86,0
27969020,19:40:00,19:40:00,3175,14,,,,3045.42,
27969020,19:40:28,19:40:28,3176,15,,,,3189.03,0
27969020,19:40:53,19:40:53,3177,16,,,,3335.97,0
27969020,19:41:26,19:41:26,3178,17,,,,3515.65,0
27969020,19:42:05,19:42:05,3179,18,,,,3746.78,0
27969020,19:42:58,19:42:58,3180,19,,,,4031.47,0
27969020,19:43:36,19:43:36,3181,20,,,,4219.71,0
27969020,19:44:08,19:44:08,3182,21,,,,4370.61,0
27969020,19:44:50,19:44:50,3183,22,,,,4605.33,0
27969020,19:45:12,19:45:12,3184,23,,,,4747.17,0
27969020,19:46:00,19:46:00,3185,24,,,,5070.97,
27969020,19:46:22,19:46:22,3186,25,,,,5334.02,0
27969020,19:46:39,19:46:39,3187,26,,,,5554.94,0
27969020,19:46:58,19:46:58,3188,27,,,,5785.25,0
27969020,19:47:19,19:47:19,3189,28,,,,6014.78,0
27969020,19:47:41,19:47:41,3190,29,,,,6219.92,0
27969020,19:48:12,19:48:12,3191,30,,,,6550.52,0
27969020,19:48:38,19:48:38,1545,31,,,,6814.02,0
27969020,19:49:00,19:49:00,1546,32,,,,7065.95,
27969020,19:49:32,19:49:32,1547,33,,,,7242.05,0
27969020,19:50:02,19:50:02,1548,34,,,,7485.91,0
27969020,19:50:37,19:50:37,1549,35,,,,7747.63,0
27969020,19:51:15,19:51:15,1550,36,,,,8050.73,0
27969020,19:51:57,19:51:57,1551,37,,,,8387.93,0
27969020,19:52:46,19:52:46,1552,38,,,,8789.32,0
27969020,19:53:25,19:53:25,1553,39,,,,9084.78,0
27969020,19:54:36,19:54:36,9467,40,,,,9577.7,0
27969020,19:56:00,19:56:00,1493,41,,,,10297.78,
27969020,19:57:00,19:57:00,9479,42,,,,10964.24,
27969020,20:01:00,20:01:00,622,43,,,,13472.2,
27969020,20:05:02,20:05:02,623,44,,,,17156.39,0
27969020,20:09:00,20:09:00,9922,45,,1,,20696.21,
27969030,19:35:00,19:35:00,8323,1,,,1,0,
27969030,19:35:17,19:35:17,8324,2,,,,251.96,0
27969030,19:35:40,19:35:40,8930,3,,,,555.58,0
27969030,19:35:54,19:35:54,3165,4,,,,762.58,0
27969030,19:36:24,19:36:24,3166,5,,,,1184.55,0
27969030,19:36:47,19:36:47,3167,6,,,,1491.6,0
27969030,19:37:07,19:37:07,3168,7,,,,1759.45,0
27969030,19:37:22,19:37:22,3169,8,,,,1931.01,0
27969030,19:37:35,19:37:35,3170,9,,,,2071.31,0
27969030,19:37:52,19:37:52,3171,10,,,,2249.27,0
27969030,19:38:11,19:38:11,3172,11,,,,2469.94,0
27969030,19:38:22,19:38:22,3173,12,,,,2563.62,0
27969030,19:38:32,19:38:32,3174,13,,,,2707.86,0
27969030,19:40:00,19:40:00,3175,14,,,,3045.42,
27969030,19:40:28,19:40:28,3176,15,,,,3189.03,0
27969030,19:40:53,19:40:53,3177,16,,,,3335.97,0
27969030,19:41:26,19:41:26,3178,17,,,,3515.65,0
27969030,19:42:05,19:42:05,3179,18,,,,3746.78,0
27969030,19:42:58,19:42:58,3180,19,,,,4031.47,0
27969030,19:43:36,19:43:36,3181,20,,,,4219.71,0
27969030,19:44:08,19:44:08,3182,21,,,,4370.61,0
27969030,19:44:50,19:44:50,3183,22,,,,4605.33,0
27969030,19:45:12,19:45:12,3184,23,,,,4747.17,0
27969030,19:46:00,19:46:00,3185,24,,,,5070.97,
27969030,19:46:22,19:46:22,3186,25,,,,5334.02,0
27969030,19:46:39,19:46:39,3187,26,,,,5554.94,0
27969030,19:46:58,19:46:58,3188,27,,,,5785.25,0
27969030,19:47:19,19:47:19,3189,28,,,,6014.78,0
27969030,19:47:41,19:47:41,3190,29,,,,6219.92,0
27969030,19:48:12,19:48:12,3191,30,,,,6550.52,0
27969030,19:48:38,19:48:38,1545,31,,,,6814.02,0
27969030,19:49:00,19:49:00,1546,32,,,,7065.95,
27969030,19:49:32,19:49:32,1547,33,,,,7242.05,0
27969030,19:50:02,19:50:02,1548,34,,,,7485.91,0
27969030,19:50:37,19:50:37,1549,35,,,,7747.63,0
27969030,19:51:15,19:51:15,1550,36,,,,8050.73,0
27969030,19:51:57,19:51:57,1551,37,,,,8387.93,0
27969030,19:52:46,19:52:46,1552,38,,,,8789.32,0
27969030,19:53:25,19:53:25,1553,39,,,,9084.78,0
27969030,19:54:36,19:54:36,9467,40,,,,9577.7,0
27969030,19:56:00,19:56:00,1493,41,,,,10297.78,
27969030,19:57:00,19:57:00,9479,42,,,,10964.24,
27969030,20:01:00,20:01:00,622,43,,,,13472.2,
27969030,20:05:02,20:05:02,623,44,,,,17156.39,0
27969030,20:09:00,20:09:00,9922,45,,1,,20696.21,
27969040,19:35:00,19:35:00,8323,1,,,1,0,
27969040,19:35:17,19:35:17,8324,2,,,,251.96,0
27969040,19:35:40,19:35:40,8930,3,,,,555.58,0
27969040,19:35:54,19:35:54,3165,4,,,,762.58,0
27969040,19:36:24,19:36:24,3166,5,,,,1184.55,0
27969040,19:36:47,19:36:47,3167,6,,,,1491.6,0
27969040,19:37:07,19:37:07,3168,7,,,,1759.45,0
27969040,19:37:22,19:37:22,3169,8,,,,1931.01,0
27969040,19:37:35,19:37:35,3170,9,,,,2071.31,0
27969040,19:37:52,19:37:52,3171,10,,,,2249.27,0
27969040,19:38:11,19:38:11,3172,11,,,,2469.94,0
27969040,19:38:22,19:38:22,3173,12,,,,2563.62,0
27969040,19:38:32,19:38:32,3174,13,,,,2707.86,0
27969040,19:40:00,19:40:00,3175,14,,,,3045.42,
27969040,19:40:28,19:40:28,3176,15,,,,3189.03,0
27969040,19:40:53,19:40:53,3177,16,,,,3335.97,0
27969040,19:41:26,19:41:26,3178,17,,,,3515.65,0
27969040,19:42:05,19:42:05,3179,18,,,,3746.78,0
27969040,19:42:58,19:42:58,3180,19,,,,4031.47,0
27969040,19:43:36,19:43:36,3181,20,,,,4219.71,0
27969040,19:44:08,19:44:08,3182,21,,,,4370.61,0
27969040,19:44:50,19:44:50,3183,22,,,,4605.33,0
27969040,19:45:12,19:45:12,3184,23,,,,4747.17,0
27969040,19:46:00,19:46:00,3185,24,,,,5070.97,
27969040,19:46:22,19:46:22,3186,25,,,,5334.02,0
27969040,19:46:39,19:46:39,3187,26,,,,5554.94,0
27969040,19:46:58,19:46:58,3188,27,,,,5785.25,0
27969040,19:47:19,19:47:19,3189,28,,,,6014.78,0
27969040,19:47:41,19:47:41,3190,29,,,,6219.92,0
27969040,19:48:12,19:48:12,3191,30,,,,6550.52,0
27969040,19:48:38,19:48:38,1545,31,,,,6814.02,0
27969040,19:49:00,19:49:00,1546,32,,,,7065.95,
27969040,19:49:32,19:49:32,1547,33,,,,7242.05,0
27969040,19:50:02,19:50:02,1548,34,,,,7485.91,0
27969040,19:50:37,19:50:37,1549,35,,,,7747.63,0
27969040,19:51:15,19:51:15,1550,36,,,,8050.73,0
27969040,19:51:57,19:51:57,1551,37,,,,8387.93,0
27969040,19:52:46,19:52:46,1552,38,,,,8789.32,0
27969040,19:53:25,19:53:25,1553,39,,,,9084.78,0
27969040,19:54:36,19:54:36,9467,40,,,,9577.7,0
27969040,19:56:00,19:56:00,1493,41,,,,10297.78,
27969040,19:57:00,19:57:00,9479,42,,,,10964.24,
27969040,20:01:00,20:01:00,622,43,,,,13472.2,
27969040,20:05:02,20:05:02,623,44,,,,17156.39,0
27969040,20:09:00,20:09:00,9922,45,,1,,20696.21,
27969050,19:35:00,19:35:00,8323,1,,,1,0,
27969050,19:35:17,19:35:17,8324,2,,,,251.96,0
27969050,19:35:40,19:35:40,8930,3,,,,555.58,0
27969050,19:35:54,19:35:54,3165,4,,,,762.58,0
27969050,19:36:24,19:36:24,3166,5,,,,1184.55,0
27969050,19:36:47,19:36:47,3167,6,,,,1491.6,0
27969050,19:37:07,19:37:07,3168,7,,,,1759.45,0
27969050,19:37:22,19:37:22,3169,8,,,,1931.01,0
27969050,19:37:35,19:37:35,3170,9,,,,2071.31,0
27969050,19:37:52,19:37:52,3171,10,,,,2249.27,0
27969050,19:38:11,19:38:11,3172,11,,,,2469.94,0
27969050,19:38:22,19:38:22,3173,12,,,,2563.62,0
27969050,19:38:32,19:38:32,3174,13,,,,2707.86,0
27969050,19:40:00,19:40:00,3175,14,,,,3045.42,
27969050,19:40:28,19:40:28,3176,15,,,,3189.03,0
27969050,19:40:53,19:40:53,3177,16,,,,3335.97,0
27969050,19:41:26,19:41:26,3178,17,,,,3515.65,0
27969050,19:42:05,19:42:05,3179,18,,,,3746.78,0
27969050,19:42:58,19:42:58,3180,19,,,,4031.47,0
27969050,19:43:36,19:43:36,3181,20,,,,4219.71,0
27969050,19:44:08,19:44:08,3182,21,,,,4370.61,0
27969050,19:44:50,19:44:50,3183,22,,,,4605.33,0
27969050,19:45:12,19:45:12,3184,23,,,,4747.17,0
27969050,19:46:00,19:46:00,3185,24,,,,5070.97,
27969050,19:46:22,19:46:22,3186,25,,,,5334.02,0
27969050,19:46:39,19:46:39,3187,26,,,,5554.94,0
27969050,19:46:58,19:46:58,3188,27,,,,5785.25,0
27969050,19:47:19,19:47:19,3189,28,,,,6014.78,0
27969050,19:47:41,19:47:41,3190,29,,,,6219.92,0
27969050,19:48:12,19:48:12,3191,30,,,,6550.52,0
27969050,19:48:38,19:48:38,1545,31,,,,6814.02,0
27969050,19:49:00,19:49:00,1546,32,,,,7065.95,
27969050,19:49:32,19:49:32,1547,33,,,,7242.05,0
27969050,19:50:02,19:50:02,1548,34,,,,7485.91,0
27969050,19:50:37,19:50:37,1549,35,,,,7747.63,0
27969050,19:51:15,19:51:15,1550,36,,,,8050.73,0
27969050,19:51:57,19:51:57,1551,37,,,,8387.93,0
27969050,19:52:46,19:52:46,1552,38,,,,8789.32,0
27969050,19:53:25,19:53:25,1553,39,,,,9084.78,0
27969050,19:54:36,19:54:36,9467,40,,,,9577.7,0
27969050,19:56:00,19:56:00,1493,41,,,,10297.78,
27969050,19:57:00,19:57:00,9479,42,,,,10964.24,
27969050,20:01:00,20:01:00,622,43,,,,13472.2,
27969050,20:05:02,20:05:02,623,44,,,,17156.39,0
27969050,20:09:00,20:09:00,9922,45,,1,,20696.21,
27969060,19:35:00,19:35:00,8323,1,,,1,0,
27969060,19:35:17,19:35:17,8324,2,,,,251.96,0
27969060,19:35:40,19:35:40,8930,3,,,,555.58,0
27969060,19:35:54,19:35:54,3165,4,,,,762.58,0
27969060,19:36:24,19:36:24,3166,5,,,,1184.55,0
27969060,19:36:47,19:36:47,3167,6,,,,1491.6,0
27969060,19:37:07,19:37:07,3168,7,,,,1759.45,0
27969060,19:37:22,19:37:22,3169,8,,,,1931.01,0
27969060,19:37:35,19:37:35,3170,9,,,,2071.31,0
27969060,19:37:52,19:37:52,3171,10,,,,2249.27,0
27969060,19:38:11,19:38:11,3172,11,,,,2469.94,0
27969060,19:38:22,19:38:22,3173,12,,,,2563.62,0
27969060,19:38:32,19:38:32,3174,13,,,,2707.86,0
27969060,19:40:00,19:40:00,3175,14,,,,3045.42,
27969060,19:40:28,19:40:28,3176,15,,,,3189.03,0
27969060,19:40:53,19:40:53,3177,16,,,,3335.97,0
27969060,19:41:26,19:41:26,3178,17,,,,3515.65,0
27969060,19:42:05,19:42:05,3179,18,,,,3746.78,0
27969060,19:42:58,19:42:58,3180,19,,,,4031.47,0
27969060,19:43:36,19:43:36,3181,20,,,,4219.71,0
27969060,19:44:08,19:44:08,3182,21,,,,4370.61,0
27969060,19:44:50,19:44:50,3183,22,,,,4605.33,0
27969060,19:45:12,19:45:12,3184,23,,,,4747.17,0
27969060,19:46:00,19:46:00,3185,24,,,,5070.97,
27969060,19:46:22,19:46:22,3186,25,,,,5334.02,0
27969060,19:46:39,19:46:39,3187,26,,,,5554.94,0
27969060,19:46:58,19:46:58,3188,27,,,,5785.25,0
27969060,19:47:19,19:47:19,3189,28,,,,6014.78,0
27969060,19:47:41,19:47:41,3190,29,,,,6219.92,0
27969060,19:48:12,19:48:12,3191,30,,,,6550.52,0
27969060,19:48:38,19:48:38,1545,31,,,,6814.02,0
27969060,19:49:00,19:49:00,1546,32,,,,7065.95,
27969060,19:49:32,19:49:32,1547,33,,,,7242.05,0
27969060,19:50:02,19:50:02,1548,34,,,,7485.91,0
27969060,19:50:37,19:50:37,1549,35,,,,7747.63,0
27969060,19:51:15,19:51:15,1550,36,,,,8050.73,0
27969060,19:51:57,19:51:57,1551,37,,,,8387.93,0
27969060,19:52:46,19:52:46,1552,38,,,,8789.32,0
27969060,19:53:25,19:53:25,1553,39,,,,9084.78,0
27969060,19:54:36,19:54:36,9467,40,,,,9577.7,0
27969060,19:56:00,19:56:00,1493,41,,,,10297.78,
27969060,19:57:00,19:57:00,9479,42,,,,10964.24,
27969060,20:01:00,20:01:00,622,43,,,,13472.2,
27969060,20:05:02,20:05:02,623,44,,,,17156.39,0
27969060,20:09:00,20:09:00,9922,45,,1,,20696.21,
27969120,19:35:00,19:35:00,8323,1,,,1,0,
27969120,19:35:17,19:35:17,8324,2,,,,251.96,0
27969120,19:35:40,19:35:40,8930,3,,,,555.58,0
27969120,19:35:54,19:35:54,3165,4,,,,762.58,0
27969120,19:36:24,19:36:24,3166,5,,,,1184.55,0
27969120,19:36:47,19:36:47,3167,6,,,,1491.6,0
27969120,19:37:07,19:37:07,3168,7,,,,1759.45,0
27969120,19:37:22,19:37:22,3169,8,,,,1931.01,0
27969120,19:37:35,19:37:35,3170,9,,,,2071.31,0
27969120,19:37:52,19:37:52,3171,10,,,,2249.27,0
27969120,19:38:11,19:38:11,3172,11,,,,2469.94,0
27969120,19:38:22,19:38:22,3173,12,,,,2563.62,0
27969120,19:38:32,19:38:32,3174,13,,,,2707.86,0
27969120,19:40:00,19:40:00,3175,14,,,,3045.42,
27969120,19:40:28,19:40:28,3176,15,,,,3189.03,0
27969120,19:40:53,19:40:53,3177,16,,,,3335.97,0
27969120,19:41:26,19:41:26,3178,17,,,,3515.65,0
27969120,19:42:05,19:42:05,3179,18,,,,3746.78,0
27969120,19:42:58,19:42:58,3180,19,,,,4031.47,0
27969120,19:43:36,19:43:36,3181,20,,,,4219.71,0
27969120,19:44:08,19:44:08,3182,21,,,,4370.61,0
27969120,19:44:50,19:44:50,3183,22,,,,4605.33,0
27969120,19:45:12,19:45:12,3184,23,,,,4747.17,0
27969120,19:46:00,19:46:00,3185,24,,,,5070.97,
27969120,19:46:22,19:46:22,3186,25,,,,5334.02,0
27969120,19:46:39,19:46:39,3187,26,,,,5554.94,0
27969120,19:46:58,19:46:58,3188,27,,,,5785.25,0
27969120,19:47:19,19:47:19,3189,28,,,,6014.78,0
27969120,19:47:41,19:47:41,3190,29,,,,6219.92,0
27969120,19:48:12,19:48:12,3191,30,,,,6550.52,0
27969120,19:48:38,19:48:38,1545,31,,,,6814.02,0
27969120,19:49:00,19:49:00,1546,32,,,,7065.95,
27969120,19:49:32,19:49:32,1547,33,,,,7242.05,0
27969120,19:50:02,19:50:02,1548,34,,,,7485.91,0
27969120,19:50:37,19:50:37,1549,35,,,,7747.63,0
27969120,19:51:15,19:51:15,1550,36,,,,8050.73,0
27969120,19:51:57,19:51:57,1551,37,,,,8387.93,0
27969120,19:52:46,19:52:46,1552,38,,,,8789.32,0
27969120,19:53:25,19:53:25,1553,39,,,,9084.78,0
27969120,19:54:36,19:54:36,9467,40,,,,9577.7,0
27969120,19:56:00,19:56:00,1493,41,,,,10297.78,
27969120,19:57:00,19:57:00,9479,42,,,,10964.24,
27969120,20:01:00,20:01:00,622,43,,,,13472.2,
27969120,20:05:02,20:05:02,623,44,,,,17156.39,0
27969120,20:09:00,20:09:00,9922,45,,1,,20696.21,
28295090,06:13:00,06:13:00,8323,1,,,1,0,
28295090,06:13:17,06:13:17,8324,2,,,,251.96,0
28295090,06:13:40,06:13:40,8930,3,,,,555.58,0
28295090,06:13:54,06:13:54,3165,4,,,,762.58,0
28295090,06:14:24,06:14:24,3166,5,,,,1184.55,0
28295090,06:14:47,06:14:47,3167,6,,,,1491.6,0
28295090,06:15:07,06:15:07,3168,7,,,,1759.45,0
28295090,06:15:22,06:15:22,3169,8,,,,1931.01,0
28295090,06:15:35,06:15:35,3170,9,,,,2071.31,0
28295090,06:15:52,06:15:52,3171,10,,,,2249.27,0
28295090,06:16:11,06:16:11,3172,11,,,,2469.94,0
28295090,06:16:22,06:16:22,3173,12,,,,2563.62,0
28295090,06:16:32,06:16:32,3174,13,,,,2707.86,0
28295090,06:18:00,06:18:00,3175,14,,,,3045.42,
28295090,06:18:24,06:18:24,3176,15,,,,3189.03,0
28295090,06:18:44,06:18:44,3177,16,,,,3335.97,0
28295090,06:19:12,06:19:12,3178,17,,,,3515.65,0
28295090,06:19:44,06:19:44,3179,18,,,,3746.78,0
28295090,06:20:29,06:20:29,3180,19,,,,4031.47,0
28295090,06:21:00,06:21:00,3181,20,,,,4219.71,0
28295090,06:21:27,06:21:27,3182,21,,,,4370.61,0
28295090,06:22:01,06:22:01,3183,22,,,,4605.33,0
28295090,06:22:20,06:22:20,3184,23,,,,4747.17,0
28295090,06:23:00,06:23:00,3185,24,,,,5070.97,
28295090,06:23:29,06:23:29,3186,25,,,,5334.02,0
28295090,06:23:52,06:23:52,3187,26,,,,5554.94,0
28295090,06:24:18,06:24:18,3188,27,,,,5785.25,0
28295090,06:24:46,06:24:46,3189,28,,,,6014.78,0
28295090,06:25:14,06:25:14,3190,29,,,,6219.92,0
28295090,06:25:56,06:25:56,3191,30,,,,6550.52,0
28295090,06:26:31,06:26:31,1545,31,,,,6814.02,0
28295090,06:27:00,06:27:00,1546,32,,,,7065.95,
28295090,06:27:32,06:27:32,1547,33,,,,7242.05,0
28295090,06:28:02,06:28:02,1548,34,,,,7485.91,0
28295090,06:28:37,06:28:37,1549,35,,,,7747.63,0
28295090,06:29:15,06:29:15,1550,36,,,,8050.73,0
28295090,06:29:57,06:29:57,1551,37,,,,8387.93,0
28295090,06:30:46,06:30:46,1552,38,,,,8789.32,0
28295090,06:31:25,06:31:25,1553,39,,,,9084.78,0
28295090,06:32:36,06:32:36,9467,40,,,,9577.7,0
28295090,06:34:00,06:34:00,1493,41,,,,10297.78,
28295090,06:36:00,06:36:00,9479,42,,,,10964.24,
28295090,06:39:00,06:39:00,622,43,,,,13472.2,
28295090,06:43:02,06:43:02,623,44,,,,17156.39,0
28295090,06:47:00,06:47:00,9922,45,,1,,20696.21,
29418090,16:05:00,16:05:00,8323,1,,,1,0,
29418090,16:05:17,16:05:17,8324,2,,,,251.96,0
29418090,16:05:40,16:05:40,8930,3,,,,555.58,0
29418090,16:05:54,16:05:54,3165,4,,,,762.58,0
29418090,16:06:24,16:06:24,3166,5,,,,1184.55,0
29418090,16:06:47,16:06:47,3167,6,,,,1491.6,0
29418090,16:07:07,16:07:07,3168,7,,,,1759.45,0
29418090,16:07:22,16:07:22,3169,8,,,,1931.01,0
29418090,16:07:35,16:07:35,3170,9,,,,2071.31,0
29418090,16:07:52,16:07:52,3171,10,,,,2249.27,0
29418090,16:08:11,16:08:11,3172,11,,,,2469.94,0
29418090,16:08:22,16:08:22,3173,12,,,,2563.62,0
29418090,16:08:32,16:08:32,3174,13,,,,2707.86,0
29418090,16:10:00,16:10:00,3175,14,,,,3045.42,
29418090,16:10:33,16:10:33,3176,15,,,,3189.03,0
29418090,16:11:02,16:11:02,3177,16,,,,3335.97,0
29418090,16:11:40,16:11:40,3178,17,,,,3515.65,0
29418090,16:12:26,16:12:26,3179,18,,,,3746.78,0
29418090,16:13:28,16:13:28,3180,19,,,,4031.47,0
29418090,16:14:12,16:14:12,3181,20,,,,4219.71,0
29418090,16:14:50,16:14:50,3182,21,,,,4370.61,0
29418090,16:15:38,16:15:38,3183,22,,,,4605.33,0
29418090,16:16:04,16:16:04,3184,23,,,,4747.17,0
29418090,16:17:00,16:17:00,3185,24,,,,5070.97,
29418090,16:17:29,16:17:29,3186,25,,,,5334.02,0
29418090,16:17:52,16:17:52,3187,26,,,,5554.94,0
29418090,16:18:18,16:18:18,3188,27,,,,5785.25,0
29418090,16:18:46,16:18:46,3189,28,,,,6014.78,0
29418090,16:19:14,16:19:14,3190,29,,,,6219.92,0
29418090,16:19:56,16:19:56,3191,30,,,,6550.52,0
29418090,16:20:31,16:20:31,1545,31,,,,6814.02,0
29418090,16:21:00,16:21:00,1546,32,,,,7065.95,
29418090,16:21:32,16:21:32,1547,33,,,,7242.05,0
29418090,16:22:02,16:22:02,1548,34,,,,7485.91,0
29418090,16:22:37,16:22:37,1549,35,,,,7747.63,0
29418090,16:23:15,16:23:15,1550,36,,,,8050.73,0
29418090,16:23:57,16:23:57,1551,37,,,,8387.93,0
29418090,16:24:46,16:24:46,1552,38,,,,8789.32,0
29418090,16:25:25,16:25:25,1553,39,,,,9084.78,0
29418090,16:26:36,16:26:36,9467,40,,,,9577.7,0
29418090,16:28:00,16:28:00,1493,41,,,,10297.78,
29418090,16:30:00,16:30:00,9479,42,,,,10964.24,
29418090,16:33:00,16:33:00,622,43,,,,13472.2,
29418090,16:37:33,16:37:33,623,44,,,,17156.39,0
29418090,16:42:00,16:42:00,9922,45,,1,,20696.21,
30468090,07:04:00,07:04:00,8323,1,,,1,0,
30468090,07:04:17,07:04:17,8324,2,,,,251.96,0
30468090,07:04:40,07:04:40,8930,3,,,,555.58,0
30468090,07:04:54,07:04:54,3165,4,,,,762.58,0
30468090,07:05:24,07:05:24,3166,5,,,,1184.55,0
30468090,07:05:47,07:05:47,3167,6,,,,1491.6,0
30468090,07:06:07,07:06:07,3168,7,,,,1759.45,0
30468090,07:06:22,07:06:22,3169,8,,,,1931.01,0
30468090,07:06:35,07:06:35,3170,9,,,,2071.31,0
30468090,07:06:52,07:06:52,3171,10,,,,2249.27,0
30468090,07:07:11,07:07:11,3172,11,,,,2469.94,0
30468090,07:07:22,07:07:22,3173,12,,,,2563.62,0
30468090,07:07:32,07:07:32,3174,13,,,,2707.86,0
30468090,07:09:00,07:09:00,3175,14,,,,3045.42,
30468090,07:09:24,07:09:24,3176,15,,,,3189.03,0
30468090,07:09:44,07:09:44,3177,16,,,,3335.97,0
30468090,07:10:12,07:10:12,3178,17,,,,3515.65,0
30468090,07:10:44,07:10:44,3179,18,,,,3746.78,0
30468090,07:11:29,07:11:29,3180,19,,,,4031.47,0
30468090,07:12:00,07:12:00,3181,20,,,,4219.71,0
30468090,07:12:27,07:12:27,3182,21,,,,4370.61,0
30468090,07:13:01,07:13:01,3183,22,,,,4605.33,0
30468090,07:13:20,07:13:20,3184,23,,,,4747.17,0
30468090,07:14:00,07:14:00,3185,24,,,,5070.97,
30468090,07:14:29,07:14:29,3186,25,,,,5334.02,0
30468090,07:14:52,07:14:52,3187,26,,,,5554.94,0
30468090,07:15:18,07:15:18,3188,27,,,,5785.25,0
30468090,07:15:46,07:15:46,3189,28,,,,6014.78,0
30468090,07:16:14,07:16:14,3190,29,,,,6219.92,0
30468090,07:16:56,07:16:56,3191,30,,,,6550.52,0
30468090,07:17:31,07:17:31,1545,31,,,,6814.02,0
30468090,07:18:00,07:18:00,1546,32,,,,7065.95,
30468090,07:18:32,07:18:32,1547,33,,,,7242.05,0
30468090,07:19:02,07:19:02,1548,34,,,,7485.91,0
30468090,07:19:37,07:19:37,1549,35,,,,7747.63,0
30468090,07:20:15,07:20:15,1550,36,,,,8050.73,0
30468090,07:20:57,07:20:57,1551,37,,,,8387.93,0
30468090,07:21:46,07:21:46,1552,38,,,,8789.32,0
30468090,07:22:25,07:22:25,1553,39,,,,9084.78,0
30468090,07:23:36,07:23:36,9467,40,,,,9577.7,0
30468090,07:25:00,07:25:00,1493,41,,,,10297.78,
30468090,07:27:00,07:27:00,9479,42,,,,10964.24,
30468090,07:30:00,07:30:00,622,43,,,,13472.2,
30468090,07:34:02,07:34:02,623,44,,,,17156.39,0
30468090,07:38:00,07:38:00,9922,45,,1,,20696.21,
3410020,08:00:00,08:00:00,8323,1,,,1,0,
3410020,08:00:17,08:00:17,8324,2,,,,251.96,0
3410020,08:00:40,08:00:40,8930,3,,,,555.58,0
3410020,08:00:54,08:00:54,3165,4,,,,762.58,0
3410020,08:01:24,08:01:24,3166,5,,,,1184.55,0
3410020,08:01:47,08:01:47,3167,6,,,,1491.6,0
3410020,08:02:07,08:02:07,3168,7,,,,1759.45,0
3410020,08:02:22,08:02:22,3169,8,,,,1931.01,0
3410020,08:02:35,08:02:35,3170,9,,,,2071.31,0
3410020,08:02:52,08:02:52,3171,10,,,,2249.27,0
3410020,08:03:11,08:03:11,3172,11,,,,2469.94,0
3410020,08:03:22,08:03:22,3173,12,,,,2563.62,0
3410020,08:03:32,08:03:32,3174,13,,,,2707.86,0
3410020,08:05:00,08:05:00,3175,14,,,,3045.42,
3410020,08:05:24,08:05:24,3176,15,,,,3189.03,0
3410020,08:05:44,08:05:44,3177,16,,,,3335.97,0
3410020,08:06:12,08:06:12,3178,17,,,,3515.65,0
3410020,08:06:44,08:06:44,3179,18,,,,3746.78,0
3410020,08:07:29,08:07:29,3180,19,,,,4031.47,0
3410020,08:08:00,08:08:00,3181,20,,,,4219.71,0
3410020,08:08:27,08:08:27,3182,21,,,,4370.61,0
3410020,08:09:01,08:09:01,3183,22,,,,4605.33,0
3410020,08:09:20,08:09:20,3184,23,,,,4747.17,0
3410020,08:10:00,08:10:00,3185,24,,,,5070.97,
3410020,08:10:29,08:10:29,3186,25,,,,5334.02,0
3410020,08:10:52,08:10:52,3187,26,,,,5554.94,0
3410020,08:11:18,08:11:18,3188,27,,,,5785.25,0
3410020,08:11:46,08:11:46,3189,28,,,,6014.78,0
3410020,08:12:14,08:12:14,3190,29,,,,6219.92,0
3410020,08:12:56,08:12:56,3191,30,,,,6550.52,0
3410020,08:13:31,08:13:31,1545,31,,,,6814.02,0
3410020,08:14:00,08:14:00,1546,32,,,,7065.95,
3410020,08:14:32,08:14:32,1547,33,,,,7242.05,0
3410020,08:15:02,08:15:02,1548,34,,,,7485.91,0
3410020,08:15:37,08:15:37,1549,35,,,,7747.63,0
3410020,08:16:15,08:16:15,1550,36,,,,8050.73,0
3410020,08:16:57,08:16:57,1551,37,,,,8387.93,0
3410020,08:17:46,08:17:46,1552,38,,,,8789.32,0
3410020,08:18:25,08:18:25,1553,39,,,,9084.78,0
3410020,08:19:36,08:19:36,9467,40,,,,9577.7,0
3410020,08:21:00,08:21:00,1493,41,,,,10297.78,
3410020,08:23:00,08:23:00,9479,42,,,,10964.24,
3410020,08:26:00,08:26:00,622,43,,,,13472.2,
3410020,08:30:02,08:30:02,623,44,,,,17156.39,0
3410020,08:34:00,08:34:00,9922,45,,1,,20696.21,
3410030,08:00:00,08:00:00,8323,1,,,1,0,
3410030,08:00:17,08:00:17,8324,2,,,,251.96,0
3410030,08:00:40,08:00:40,8930,3,,,,555.58,0
3410030,08:00:54,08:00:54,3165,4,,,,762.58,0
3410030,08:01:24,08:01:24,3166,5,,,,1184.55,0
3410030,08:01:47,08:01:47,3167,6,,,,1491.6,0
3410030,08:02:07,08:02:07,3168,7,,,,1759.45,0
3410030,08:02:22,08:02:22,3169,8,,,,1931.01,0
3410030,08:02:35,08:02:35,3170,9,,,,2071.31,0
3410030,08:02:52,08:02:52,3171,10,,,,2249.27,0
3410030,08:03:11,08:03:11,3172,11,,,,2469.94,0
3410030,08:03:22,08:03:22,3173,12,,,,2563.62,0
3410030,08:03:32,08:03:32,3174,13,,,,2707.86,0
3410030,08:05:00,08:05:00,3175,14,,,,3045.42,
3410030,08:05:24,08:05:24,3176,15,,,,3189.03,0
3410030,08:05:44,08:05:44,3177,16,,,,3335.97,0
3410030,08:06:12,08:06:12,3178,17,,,,3515.65,0
3410030,08:06:44,08:06:44,3179,18,,,,3746.78,0
3410030,08:07:29,08:07:29,3180,19,,,,4031.47,0
3410030,08:08:00,08:08:00,3181,20,,,,4219.71,0
3410030,08:08:27,08:08:27,3182,21,,,,4370.61,0
3410030,08:09:01,08:09:01,3183,22,,,,4605.33,0
3410030,08:09:20,08:09:20,3184,23,,,,4747.17,0
3410030,08:10:00,08:10:00,3185,24,,,,5070.97,
3410030,08:10:29,08:10:29,3186,25,,,,5334.02,0
3410030,08:10:52,08:10:52,3187,26,,,,5554.94,0
3410030,08:11:18,08:11:18,3188,27,,,,5785.25,0
3410030,08:11:46,08:11:46,3189,28,,,,6014.78,0
3410030,08:12:14,08:12:14,3190,29,,,,6219.92,0
3410030,08:12:56,08:12:56,3191,30,,,,6550.52,0
3410030,08:13:31,08:13:31,1545,31,,,,6814.02,0
3410030,08:14:00,08:14:00,1546,32,,,,7065.95,
3410030,08:14:32,08:14:32,1547,33,,,,7242.05,0
3410030,08:15:02,08:15:02,1548,34,,,,7485.91,0
3410030,08:15:37,08:15:37,1549,35,,,,7747.63,0
3410030,08:16:15,08:16:15,1550,36,,,,8050.73,0
3410030,08:16:57,08:16:57,1551,37,,,,8387.93,0
3410030,08:17:46,08:17:46,1552,38,,,,8789.32,0
3410030,08:18:25,08:18:25,1553,39,,,,9084.78,0
3410030,08:19:36,08:19:36,9467,40,,,,9577.7,0
3410030,08:21:00,08:21:00,1493,41,,,,10297.78,
3410030,08:23:00,08:23:00,9479,42,,,,10964.24,
3410030,08:26:00,08:26:00,622,43,,,,13472.2,
3410030,08:30:02,08:30:02,623,44,,,,17156.39,0
3410030,08:34:00,08:34:00,9922,45,,1,,20696.21,
3410040,08:00:00,08:00:00,8323,1,,,1,0,
3410040,08:00:17,08:00:17,8324,2,,,,251.96,0
3410040,08:00:40,08:00:40,8930,3,,,,555.58,0
3410040,08:00:54,08:00:54,3165,4,,,,762.58,0
3410040,08:01:24,08:01:24,3166,5,,,,1184.55,0
3410040,08:01:47,08:01:47,3167,6,,,,1491.6,0
3410040,08:02:07,08:02:07,3168,7,,,,1759.45,0
3410040,08:02:22,08:02:22,3169,8,,,,1931.01,0
3410040,08:02:35,08:02:35,3170,9,,,,2071.31,0
3410040,08:02:52,08:02:52,3171,10,,,,2249.27,0
3410040,08:03:11,08:03:11,3172,11,,,,2469.94,0
3410040,08:03:22,08:03:22,3173,12,,,,2563.62,0
3410040,08:03:32,08:03:32,3174,13,,,,2707.86,0
3410040,08:05:00,08:05:00,3175,14,,,,3045.42,
3410040,08:05:24,08:05:24,3176,15,,,,3189.03,0
3410040,08:05:44,08:05:44,3177,16,,,,3335.97,0
3410040,08:06:12,08:06:12,3178,17,,,,3515.65,0
3410040,08:06:44,08:06:44,3179,18,,,,3746.78,0
3410040,08:07:29,08:07:29,3180,19,,,,4031.47,0
3410040,08:08:00,08:08:00,3181,20,,,,4219.71,0
3410040,08:08:27,08:08:27,3182,21,,,,4370.61,0
3410040,08:09:01,08:09:01,3183,22,,,,4605.33,0
3410040,08:09:20,08:09:20,3184,23,,,,4747.17,0
3410040,08:10:00,08:10:00,3185,24,,,,5070.97,
3410040,08:10:29,08:10:29,3186,25,,,,5334.02,0
3410040,08:10:52,08:10:52,3187,26,,,,5554.94,0
3410040,08:11:18,08:11:18,3188,27,,,,5785.25,0
3410040,08:11:46,08:11:46,3189,28,,,,6014.78,0
3410040,08:12:14,08:12:14,3190,29,,,,6219.92,0
3410040,08:12:56,08:12:56,3191,30,,,,6550.52,0
3410040,08:13:31,08:13:31,1545,31,,,,6814.02,0
3410040,08:14:00,08:14:00,1546,32,,,,7065.95,
3410040,08:14:32,08:14:32,1547,33,,,,7242.05,0
3410040,08:15:02,08:15:02,1548,34,,,,7485.91,0
3410040,08:15:37,08:15:37,1549,35,,,,7747.63,0
3410040,08:16:15,08:16:15,1550,36,,,,8050.73,0
3410040,08:16:57,08:16:57,1551,37,,,,8387.93,0
3410040,08:17:46,08:17:46,1552,38,,,,8789.32,0
3410040,08:18:25,08:18:25,1553,39,,,,9084.78,0
3410040,08:19:36,08:19:36,9467,40,,,,9577.7,0
3410040,08:21:00,08:21:00,1493,41,,,,10297.78,
3410040,08:23:00,08:23:00,9479,42,,,,10964.24,
3410040,08:26:00,08:26:00,622,43,,,,13472.2,
3410040,08:30:02,08:30:02,623,44,,,,17156.39,0
3410040,08:34:00,08:34:00,9922,45,,1,,20696.21,
3410050,08:00:00,08:00:00,8323,1,,,1,0,
3410050,08:00:17,08:00:17,8324,2,,,,251.96,0
3410050,08:00:40,08:00:40,8930,3,,,,555.58,0
3410050,08:00:54,08:00:54,3165,4,,,,762.58,0
3410050,08:01:24,08:01:24,3166,5,,,,1184.55,0
3410050,08:01:47,08:01:47,3167,6,,,,1491.6,0
3410050,08:02:07,08:02:07,3168,7,,,,1759.45,0
3410050,08:02:22,08:02:22,3169,8,,,,1931.01,0
3410050,08:02:35,08:02:35,3170,9,,,,2071.31,0
3410050,08:02:52,08:02:52,3171,10,,,,2249.27,0
3410050,08:03:11,08:03:11,3172,11,,,,2469.94,0
3410050,08:03:22,08:03:22,3173,12,,,,2563.62,0
3410050,08:03:32,08:03:32,3174,13,,,,2707.86,0
3410050,08:05:00,08:05:00,3175,14,,,,3045.42,
3410050,08:05:24,08:05:24,3176,15,,,,3189.03,0
3410050,08:05:44,08:05:44,3177,16,,,,3335.97,0
3410050,08:06:12,08:06:12,3178,17,,,,3515.65,0
3410050,08:06:44,08:06:44,3179,18,,,,3746.78,0
3410050,08:07:29,08:07:29,3180,19,,,,4031.47,0
3410050,08:08:00,08:08:00,3181,20,,,,4219.71,0
3410050,08:08:27,08:08:27,3182,21,,,,4370.61,0
3410050,08:09:01,08:09:01,3183,22,,,,4605.33,0
3410050,08:09:20,08:09:20,3184,23,,,,4747.17,0
3410050,08:10:00,08:10:00,3185,24,,,,5070.97,
3410050,08:10:29,08:10:29,3186,25,,,,5334.02,0
3410050,08:10:52,08:10:52,3187,26,,,,5554.94,0
3410050,08:11:18,08:11:18,3188,27,,,,5785.25,0
3410050,08:11:46,08:11:46,3189,28,,,,6014.78,0
3410050,08:12:14,08:12:14,3190,29,,,,6219.92,0
3410050,08:12:56,08:12:56,3191,30,,,,6550.52,0
3410050,08:13:31,08:13:31,1545,31,,,,6814.02,0
3410050,08:14:00,08:14:00,1546,32,,,,7065.95,
3410050,08:14:32,08:14:32,1547,33,,,,7242.05,0
3410050,08:15:02,08:15:02,1548,34,,,,7485.91,0
3410050,08:15:37,08:15:37,1549,35,,,,7747.63,0
3410050,08:16:15,08:16:15,1550,36,,,,8050.73,0
3410050,08:16:57,08:16:57,1551,37,,,,8387.93,0
3410050,08:17:46,08:17:46,1552,38,,,,8789.32,0
3410050,08:18:25,08:18:25,1553,39,,,,9084.78,0
3410050,08:19:36,08:19:36,9467,40,,,,9577.7,0
3410050,08:21:00,08:21:00,1493,41,,,,10297.78,
3410050,08:23:00,08:23:00,9479,42,,,,10964.24,
3410050,08:26:00,08:26:00,622,43,,,,13472.2,
3410050,08:30:02,08:30:02,623,44,,,,17156.39,0
3410050,08:34:00,08:34:00,9922,45,,1,,20696.21,
3410060,08:00:00,08:00:00,8323,1,,,1,0,
3410060,08:00:17,08:00:17,8324,2,,,,251.96,0
3410060,08:00:40,08:00:40,8930,3,,,,555.58,0
3410060,08:00:54,08:00:54,3165,4,,,,762.58,0
3410060,08:01:24,08:01:24,3166,5,,,,1184.55,0
3410060,08:01:47,08:01:47,3167,6,,,,1491.6,0
3410060,08:02:07,08:02:07,3168,7,,,,1759.45,0
3410060,08:02:22,08:02:22,3169,8,,,,1931.01,0
3410060,08:02:35,08:02:35,3170,9,,,,2071.31,0
3410060,08:02:52,08:02:52,3171,10,,,,2249.27,0
3410060,08:03:11,08:03:11,3172,11,,,,2469.94,0
3410060,08:03:22,08:03:22,3173,12,,,,2563.62,0
3410060,08:03:32,08:03:32,3174,13,,,,2707.86,0
3410060,08:05:00,08:05:00,3175,14,,,,3045.42,
3410060,08:05:24,08:05:24,3176,15,,,,3189.03,0
3410060,08:05:44,08:05:44,3177,16,,,,3335.97,0
3410060,08:06:12,08:06:12,3178,17,,,,3515.65,0
3410060,08:06:44,08:06:44,3179,18,,,,3746.78,0
3410060,08:07:29,08:07:29,3180,19,,,,4031.47,0
3410060,08:08:00,08:08:00,3181,20,,,,4219.71,0
3410060,08:08:27,08:08:27,3182,21,,,,4370.61,0
3410060,08:09:01,08:09:01,3183,22,,,,4605.33,0
3410060,08:09:20,08:09:20,3184,23,,,,4747.17,0
3410060,08:10:00,08:10:00,3185,24,,,,5070.97,
3410060,08:10:29,08:10:29,3186,25,,,,5334.02,0
3410060,08:10:52,08:10:52,3187,26,,,,5554.94,0
3410060,08:11:18,08:11:18,3188,27,,,,5785.25,0
3410060,08:11:46,08:11:46,3189,28,,,,6014.78,0
3410060,08:12:14,08:12:14,3190,29,,,,6219.92,0
3410060,08:12:56,08:12:56,3191,30,,,,6550.52,0
3410060,08:13:31,08:13:31,1545,31,,,,6814.02,0
3410060,08:14:00,08:14:00,1546,32,,,,7065.95,
3410060,08:14:32,08:14:32,1547,33,,,,7242.05,0
3410060,08:15:02,08:15:02,1548,34,,,,7485.91,0
3410060,08:15:37,08:15:37,1549,35,,,,7747.63,0
3410060,08:16:15,08:16:15,1550,36,,,,8050.73,0
3410060,08:16:57,08:16:57,1551,37,,,,8387.93,0
3410060,08:17:46,08:17:46,1552,38,,,,8789.32,0
3410060,08:18:25,08:18:25,1553,39,,,,9084.78,0
3410060,08:19:36,08:19:36,9467,40,,,,9577.7,0
3410060,08:21:00,08:21:00,1493,41,,,,10297.78,
3410060,08:23:00,08:23:00,9479,42,,,,10964.24,
3410060,08:26:00,08:26:00,622,43,,,,13472.2,
3410060,08:30:02,08:30:02,623,44,,,,17156.39,0
3410060,08:34:00,08:34:00,9922,45,,1,,20696.21,
3410120,08:00:00,08:00:00,8323,1,,,1,0,
3410120,08:00:17,08:00:17,8324,2,,,,251.96,0
3410120,08:00:40,08:00:40,8930,3,,,,555.58,0
3410120,08:00:54,08:00:54,3165,4,,,,762.58,0
3410120,08:01:24,08:01:24,3166,5,,,,1184.55,0
3410120,08:01:47,08:01:47,3167,6,,,,1491.6,0
3410120,08:02:07,08:02:07,3168,7,,,,1759.45,0
3410120,08:02:22,08:02:22,3169,8,,,,1931.01,0
3410120,08:02:35,08:02:35,3170,9,,,,2071.31,0
3410120,08:02:52,08:02:52,3171,10,,,,2249.27,0
3410120,08:03:11,08:03:11,3172,11,,,,2469.94,0
3410120,08:03:22,08:03:22,3173,12,,,,2563.62,0
3410120,08:03:32,08:03:32,3174,13,,,,2707.86,0
3410120,08:05:00,08:05:00,3175,14,,,,3045.42,
3410120,08:05:24,08:05:24,3176,15,,,,3189.03,0
3410120,08:05:44,08:05:44,3177,16,,,,3335.97,0
3410120,08:06:12,08:06:12,3178,17,,,,3515.65,0
3410120,08:06:44,08:06:44,3179,18,,,,3746.78,0
3410120,08:07:29,08:07:29,3180,19,,,,4031.47,0
3410120,08:08:00,08:08:00,3181,20,,,,4219.71,0
3410120,08:08:27,08:08:27,3182,21,,,,4370.61,0
3410120,08:09:01,08:09:01,3183,22,,,,4605.33,0
3410120,08:09:20,08:09:20,3184,23,,,,4747.17,0
3410120,08:10:00,08:10:00,3185,24,,,,5070.97,
3410120,08:10:29,08:10:29,3186,25,,,,5334.02,0
3410120,08:10:52,08:10:52,3187,26,,,,5554.94,0
3410120,08:11:18,08:11:18,3188,27,,,,5785.25,0
3410120,08:11:46,08:11:46,3189,28,,,,6014.78,0
3410120,08:12:14,08:12:14,3190,29,,,,6219.92,0
3410120,08:12:56,08:12:56,3191,30,,,,6550.52,0
3410120,08:13:31,08:13:31,1545,31,,,,6814.02,0
3410120,08:14:00,08:14:00,1546,32,,,,7065.95,
3410120,08:14:32,08:14:32,1547,33,,,,7242.05,0
3410120,08:15:02,08:15:02,1548,34,,,,7485.91,0
3410120,08:15:37,08:15:37,1549,35,,,,7747.63,0
3410120,08:16:15,08:16:15,1550,36,,,,8050.73,0
3410120,08:16:57,08:16:57,1551,37,,,,8387.93,0
3410120,08:17:46,08:17:46,1552,38,,,,8789.32,0
3410120,08:18:25,08:18:25,1553,39,,,,9084.78,0
3410120,08:19:36,08:19:36,9467,40,,,,9577.7,0
3410120,08:21:00,08:21:00,1493,41,,,,10297.78,
3410120,08:23:00,08:23:00,9479,42,,,,10964.24,
3410120,08:26:00,08:26:00,622,43,,,,13472.2,
3410120,08:30:02,08:30:02,623,44,,,,17156.39,0
3410120,08:34:00,08:34:00,9922,45,,1,,20696.21,
3527020,18:05:00,18:05:00,8323,1,,,1,0,
3527020,18:05:20,18:05:20,8324,2,,,,251.96,0
3527020,18:05:48,18:05:48,8930,3,,,,555.58,0
3527020,18:06:05,18:06:05,3165,4,,,,762.58,0
3527020,18:06:41,18:06:41,3166,5,,,,1184.55,0
3527020,18:07:08,18:07:08,3167,6,,,,1491.6,0
3527020,18:07:33,18:07:33,3168,7,,,,1759.45,0
3527020,18:07:50,18:07:50,3169,8,,,,1931.01,0
3527020,18:08:06,18:08:06,3170,9,,,,2071.31,0
3527020,18:08:26,18:08:26,3171,10,,,,2249.27,0
3527020,18:08:49,18:08:49,3172,11,,,,2469.94,0
3527020,18:09:02,18:09:02,3173,12,,,,2563.62,0
3527020,18:09:15,18:09:15,3174,13,,,,2707.86,0
3527020,18:11:00,18:11:00,3175,14,,,,3045.42,
3527020,18:11:28,18:11:28,3176,15,,,,3189.03,0
3527020,18:11:53,18:11:53,3177,16,,,,3335.97,0
3527020,18:12:26,18:12:26,3178,17,,,,3515.65,0
3527020,18:13:05,18:13:05,3179,18,,,,3746.78,0
3527020,18:13:58,18:13:58,3180,19,,,,4031.47,0
3527020,18:14:36,18:14:36,3181,20,,,,4219.71,0
3527020,18:15:08,18:15:08,3182,21,,,,4370.61,0
3527020,18:15:50,18:15:50,3183,22,,,,4605.33,0
3527020,18:16:12,18:16:12,3184,23,,,,4747.17,0
3527020,18:17:00,18:17:00,3185,24,,,,5070.97,
3527020,18:17:29,18:17:29,3186,25,,,,5334.02,0
3527020,18:17:52,18:17:52,3187,26,,,,5554.94,0
3527020,18:18:18,18:18:18,3188,27,,,,5785.25,0
3527020,18:18:46,18:18:46,3189,28,,,,6014.78,0
3527020,18:19:14,18:19:14,3190,29,,,,6219.92,0
3527020,18:19:56,18:19:56,3191,30,,,,6550.52,0
3527020,18:20:31,18:20:31,1545,31,,,,6814.02,0
3527020,18:21:00,18:21:00,1546,32,,,,7065.95,
3527020,18:21:32,18:21:32,1547,33,,,,7242.05,0
3527020,18:22:02,18:22:02,1548,34,,,,7485.91,0
3527020,18:22:37,18:22:37,1549,35,,,,7747.63,0
3527020,18:23:15,18:23:15,1550,36,,,,8050.73,0
3527020,18:23:57,18:23:57,1551,37,,,,8387.93,0
3527020,18:24:46,18:24:46,1552,38,,,,8789.32,0
3527020,18:25:25,18:25:25,1553,39,,,,9084.78,0
3527020,18:26:36,18:26:36,9467,40,,,,9577.7,0
3527020,18:28:00,18:28:00,1493,41,,,,10297.78,
3527020,18:30:00,18:30:00,9479,42,,,,10964.24,
3527020,18:34:00,18:34:00,622,43,,,,13472.2,
3527020,18:38:02,18:38:02,623,44,,,,17156.39,0
3527020,18:42:00,18:42:00,9922,45,,1,,20696.21,
3527030,18:05:00,18:05:00,8323,1,,,1,0,
3527030,18:05:20,18:05:20,8324,2,,,,251.96,0
3527030,18:05:48,18:05:48,8930,3,,,,555.58,0
3527030,18:06:05,18:06:05,3165,4,,,,762.58,0
3527030,18:06:41,18:06:41,3166,5,,,,1184.55,0
3527030,18:07:08,18:07:08,3167,6,,,,1491.6,0
3527030,18:07:33,18:07:33,3168,7,,,,1759.45,0
3527030,18:07:50,18:07:50,3169,8,,,,1931.01,0
3527030,18:08:06,18:08:06,3170,9,,,,2071.31,0
3527030,18:08:26,18:08:26,3171,10,,,,2249.27,0
3527030,18:08:49,18:08:49,3172,11,,,,2469.94,0
3527030,18:09:02,18:09:02,3173,12,,,,2563.62,0
3527030,18:09:15,18:09:15,3174,13,,,,2707.86,0
3527030,18:11:00,18:11:00,3175,14,,,,3045.42,
3527030,18:11:28,18:11:28,3176,15,,,,3189.03,0
3527030,18:11:53,18:11:53,3177,16,,,,3335.97,0
3527030,18:12:26,18:12:26,3178,17,,,,3515.65,0
3527030,18:13:05,18:13:05,3179,18,,,,3746.78,0
3527030,18:13:58,18:13:58,3180,19,,,,4031.47,0
3527030,18:14:36,18:14:36,3181,20,,,,4219.71,0
3527030,18:15:08,18:15:08,3182,21,,,,4370.61,0
3527030,18:15:50,18:15:50,3183,22,,,,4605.33,0
3527030,18:16:12,18:16:12,3184,23,,,,4747.17,0
3527030,18:17:00,18:17:00,3185,24,,,,5070.97,
3527030,18:17:29,18:17:29,3186,25,,,,5334.02,0
3527030,18:17:52,18:17:52,3187,26,,,,5554.94,0
3527030,18:18:18,18:18:18,3188,27,,,,5785.25,0
3527030,18:18:46,18:18:46,3189,28,,,,6014.78,0
3527030,18:19:14,18:19:14,3190,29,,,,6219.92,0
3527030,18:19:56,18:19:56,3191,30,,,,6550.52,0
3527030,18:20:31,18:20:31,1545,31,,,,6814.02,0
3527030,18:21:00,18:21:00,1546,32,,,,7065.95,
3527030,18:21:32,18:21:32,1547,33,,,,7242.05,0
3527030,18:22:02,18:22:02,1548,34,,,,7485.91,0
3527030,18:22:37,18:22:37,1549,35,,,,7747.63,0
3527030,18:23:15,18:23:15,1550,36,,,,8050.73,0
3527030,18:23:57,18:23:57,1551,37,,,,8387.93,0
3527030,18:24:46,18:24:46,1552,38,,,,8789.32,0
3527030,18:25:25,18:25:25,1553,39,,,,9084.78,0
3527030,18:26:36,18:26:36,9467,40,,,,9577.7,0
3527030,18:28:00,18:28:00,1493,41,,,,10297.78,
3527030,18:30:00,18:30:00,9479,42,,,,10964.24,
3527030,18:34:00,18:34:00,622,43,,,,13472.2,
3527030,18:38:02,18:38:02,623,44,,,,17156.39,0
3527030,18:42:00,18:42:00,9922,45,,1,,20696.21,
3527040,18:05:00,18:05:00,8323,1,,,1,0,
3527040,18:05:20,18:05:20,8324,2,,,,251.96,0
3527040,18:05:48,18:05:48,8930,3,,,,555.58,0
3527040,18:06:05,18:06:05,3165,4,,,,762.58,0
3527040,18:06:41,18:06:41,3166,5,,,,1184.55,0
3527040,18:07:08,18:07:08,3167,6,,,,1491.6,0
3527040,18:07:33,18:07:33,3168,7,,,,1759.45,0
3527040,18:07:50,18:07:50,3169,8,,,,1931.01,0
3527040,18:08:06,18:08:06,3170,9,,,,2071.31,0
3527040,18:08:26,18:08:26,3171,10,,,,2249.27,0
3527040,18:08:49,18:08:49,3172,11,,,,2469.94,0
3527040,18:09:02,18:09:02,3173,12,,,,2563.62,0
3527040,18:09:15,18:09:15,3174,13,,,,2707.86,0
3527040,18:11:00,18:11:00,3175,14,,,,3045.42,
3527040,18:11:28,18:11:28,3176,15,,,,3189.03,0
3527040,18:11:53,18:11:53,3177,16,,,,3335.97,0
3527040,18:12:26,18:12:26,3178,17,,,,3515.65,0
3527040,18:13:05,18:13:05,3179,18,,,,3746.78,0
3527040,18:13:58,18:13:58,3180,19,,,,4031.47,0
3527040,18:14:36,18:14:36,3181,20,,,,4219.71,0
3527040,18:15:08,18:15:08,3182,21,,,,4370.61,0
3527040,18:15:50,18:15:50,3183,22,,,,4605.33,0
3527040,18:16:12,18:16:12,3184,23,,,,4747.17,0
3527040,18:17:00,18:17:00,3185,24,,,,5070.97,
3527040,18:17:29,18:17:29,3186,25,,,,5334.02,0
3527040,18:17:52,18:17:52,3187,26,,,,5554.94,0
3527040,18:18:18,18:18:18,3188,27,,,,5785.25,0
3527040,18:18:46,18:18:46,3189,28,,,,6014.78,0
3527040,18:19:14,18:19:14,3190,29,,,,6219.92,0
3527040,18:19:56,18:19:56,3191,30,,,,6550.52,0
3527040,18:20:31,18:20:31,1545,31,,,,6814.02,0
3527040,18:21:00,18:21:00,1546,32,,,,7065.95,
3527040,18:21:32,18:21:32,1547,33,,,,7242.05,0
3527040,18:22:02,18:22:02,1548,34,,,,7485.91,0
3527040,18:22:37,18:22:37,1549,35,,,,7747.63,0
3527040,18:23:15,18:23:15,1550,36,,,,8050.73,0
3527040,18:23:57,18:23:57,1551,37,,,,8387.93,0
3527040,18:24:46,18:24:46,1552,38,,,,8789.32,0
3527040,18:25:25,18:25:25,1553,39,,,,9084.78,0
3527040,18:26:36,18:26:36,9467,40,,,,9577.7,0
3527040,18:28:00,18:28:00,1493,41,,,,10297.78,
3527040,18:30:00,18:30:00,9479,42,,,,10964.24,
3527040,18:34:00,18:34:00,622,43,,,,13472.2,
3527040,18:38:02,18:38:02,623,44,,,,17156.39,0
3527040,18:42:00,18:42:00,9922,45,,1,,20696.21,
3527050,18:05:00,18:05:00,8323,1,,,1,0,
3527050,18:05:20,18:05:20,8324,2,,,,251.96,0
3527050,18:05:48,18:05:48,8930,3,,,,555.58,0
3527050,18:06:05,18:06:05,3165,4,,,,762.58,0
3527050,18:06:41,18:06:41,3166,5,,,,1184.55,0
3527050,18:07:08,18:07:08,3167,6,,,,1491.6,0
3527050,18:07:33,18:07:33,3168,7,,,,1759.45,0
3527050,18:07:50,18:07:50,3169,8,,,,1931.01,0
3527050,18:08:06,18:08:06,3170,9,,,,2071.31,0
3527050,18:08:26,18:08:26,3171,10,,,,2249.27,0
3527050,18:08:49,18:08:49,3172,11,,,,2469.94,0
3527050,18:09:02,18:09:02,3173,12,,,,2563.62,0
3527050,18:09:15,18:09:15,3174,13,,,,2707.86,0
3527050,18:11:00,18:11:00,3175,14,,,,3045.42,
3527050,18:11:28,18:11:28,3176,15,,,,3189.03,0
3527050,18:11:53,18:11:53,3177,16,,,,3335.97,0
3527050,18:12:26,18:12:26,3178,17,,,,3515.65,0
3527050,18:13:05,18:13:05,3179,18,,,,3746.78,0
3527050,18:13:58,18:13:58,3180,19,,,,4031.47,0
3527050,18:14:36,18:14:36,3181,20,,,,4219.71,0
3527050,18:15:08,18:15:08,3182,21,,,,4370.61,0
3527050,18:15:50,18:15:50,3183,22,,,,4605.33,0
3527050,18:16:12,18:16:12,3184,23,,,,4747.17,0
3527050,18:17:00,18:17:00,3185,24,,,,5070.97,
3527050,18:17:29,18:17:29,3186,25,,,,5334.02,0
3527050,18:17:52,18:17:52,3187,26,,,,5554.94,0
3527050,18:18:18,18:18:18,3188,27,,,,5785.25,0
3527050,18:18:46,18:18:46,3189,28,,,,6014.78,0
3527050,18:19:14,18:19:14,3190,29,,,,6219.92,0
3527050,18:19:56,18:19:56,3191,30,,,,6550.52,0
3527050,18:20:31,18:20:31,1545,31,,,,6814.02,0
3527050,18:21:00,18:21:00,1546,32,,,,7065.95,
3527050,18:21:32,18:21:32,1547,33,,,,7242.05,0
3527050,18:22:02,18:22:02,1548,34,,,,7485.91,0
3527050,18:22:37,18:22:37,1549,35,,,,7747.63,0
3527050,18:23:15,18:23:15,1550,36,,,,8050.73,0
3527050,18:23:57,18:23:57,1551,37,,,,8387.93,0
3527050,18:24:46,18:24:46,1552,38,,,,8789.32,0
3527050,18:25:25,18:25:25,1553,39,,,,9084.78,0
3527050,18:26:36,18:26:36,9467,40,,,,9577.7,0
3527050,18:28:00,18:28:00,1493,41,,,,10297.78,
3527050,18:30:00,18:30:00,9479,42,,,,10964.24,
3527050,18:34:00,18:34:00,622,43,,,,13472.2,
3527050,18:38:02,18:38:02,623,44,,,,17156.39,0
3527050,18:42:00,18:42:00,9922,45,,1,,20696.21,
3527060,18:05:00,18:05:00,8323,1,,,1,0,
3527060,18:05:20,18:05:20,8324,2,,,,251.96,0
3527060,18:05:48,18:05:48,8930,3,,,,555.58,0
3527060,18:06:05,18:06:05,3165,4,,,,762.58,0
3527060,18:06:41,18:06:41,3166,5,,,,1184.55,0
3527060,18:07:08,18:07:08,3167,6,,,,1491.6,0
3527060,18:07:33,18:07:33,3168,7,,,,1759.45,0
3527060,18:07:50,18:07:50,3169,8,,,,1931.01,0
3527060,18:08:06,18:08:06,3170,9,,,,2071.31,0
3527060,18:08:26,18:08:26,3171,10,,,,2249.27,0
3527060,18:08:49,18:08:49,3172,11,,,,2469.94,0
3527060,18:09:02,18:09:02,3173,12,,,,2563.62,0
3527060,18:09:15,18:09:15,3174,13,,,,2707.86,0
3527060,18:11:00,18:11:00,3175,14,,,,3045.42,
3527060,18:11:28,18:11:28,3176,15,,,,3189.03,0
3527060,18:11:53,18:11:53,3177,16,,,,3335.97,0
3527060,18:12:26,18:12:26,3178,17,,,,3515.65,0
3527060,18:13:05,18:13:05,3179,18,,,,3746.78,0
3527060,18:13:58,18:13:58,3180,19,,,,4031.47,0
3527060,18:14:36,18:14:36,3181,20,,,,4219.71,0
3527060,18:15:08,18:15:08,3182,21,,,,4370.61,0
3527060,18:15:50,18:15:50,3183,22,,,,4605.33,0
3527060,18:16:12,18:16:12,3184,23,,,,4747.17,0
3527060,18:17:00,18:17:00,3185,24,,,,5070.97,
3527060,18:17:29,18:17:29,3186,25,,,,5334.02,0
3527060,18:17:52,18:17:52,3187,26,,,,5554.94,0
3527060,18:18:18,18:18:18,3188,27,,,,5785.25,0
3527060,18:18:46,18:18:46,3189,28,,,,6014.78,0
3527060,18:19:14,18:19:14,3190,29,,,,6219.92,0
3527060,18:19:56,18:19:56,3191,30,,,,6550.52,0
3527060,18:20:31,18:20:31,1545,31,,,,6814.02,0
3527060,18:21:00,18:21:00,1546,32,,,,7065.95,
3527060,18:21:32,18:21:32,1547,33,,,,7242.05,0
3527060,18:22:02,18:22:02,1548,34,,,,7485.91,0
3527060,18:22:37,18:22:37,1549,35,,,,7747.63,0
3527060,18:23:15,18:23:15,1550,36,,,,8050.73,0
3527060,18:23:57,18:23:57,1551,37,,,,8387.93,0
3527060,18:24:46,18:24:46,1552,38,,,,8789.32,0
3527060,18:25:25,18:25:25,1553,39,,,,9084.78,0
3527060,18:26:36,18:26:36,9467,40,,,,9577.7,0
3527060,18:28:00,18:28:00,1493,41,,,,10297.78,
3527060,18:30:00,18:30:00,9479,42,,,,10964.24,
3527060,18:34:00,18:34:00,622,43,,,,13472.2,
3527060,18:38:02,18:38:02,623,44,,,,17156.39,0
3527060,18:42:00,18:42:00,9922,45,,1,,20696.21,
3527120,18:05:00,18:05:00,8323,1,,,1,0,
3527120,18:05:20,18:05:20,8324,2,,,,251.96,0
3527120,18:05:48,18:05:48,8930,3,,,,555.58,0
3527120,18:06:05,18:06:05,3165,4,,,,762.58,0
3527120,18:06:41,18:06:41,3166,5,,,,1184.55,0
3527120,18:07:08,18:07:08,3167,6,,,,1491.6,0
3527120,18:07:33,18:07:33,3168,7,,,,1759.45,0
3527120,18:07:50,18:07:50,3169,8,,,,1931.01,0
3527120,18:08:06,18:08:06,3170,9,,,,2071.31,0
3527120,18:08:26,18:08:26,3171,10,,,,2249.27,0
3527120,18:08:49,18:08:49,3172,11,,,,2469.94,0
3527120,18:09:02,18:09:02,3173,12,,,,2563.62,0
3527120,18:09:15,18:09:15,3174,13,,,,2707.86,0
3527120,18:11:00,18:11:00,3175,14,,,,3045.42,
3527120,18:11:28,18:11:28,3176,15,,,,3189.03,0
3527120,18:11:53,18:11:53,3177,16,,,,3335.97,0
3527120,18:12:26,18:12:26,3178,17,,,,3515.65,0
3527120,18:13:05,18:13:05,3179,18,,,,3746.78,0
3527120,18:13:58,18:13:58,3180,19,,,,4031.47,0
3527120,18:14:36,18:14:36,3181,20,,,,4219.71,0
3527120,18:15:08,18:15:08,3182,21,,,,4370.61,0
3527120,18:15:50,18:15:50,3183,22,,,,4605.33,0
3527120,18:16:12,18:16:12,3184,23,,,,4747.17,0
3527120,18:17:00,18:17:00,3185,24,,,,5070.97,
3527120,18:17:29,18:17:29,3186,25,,,,5334.02,0
3527120,18:17:52,18:17:52,3187,26,,,,5554.94,0
3527120,18:18:18,18:18:18,3188,27,,,,5785.25,0
3527120,18:18:46,18:18:46,3189,28,,,,6014.78,0
3527120,18:19:14,18:19:14,3190,29,,,,6219.92,0
3527120,18:19:56,18:19:56,3191,30,,,,6550.52,0
3527120,18:20:31,18:20:31,1545,31,,,,6814.02,0
3527120,18:21:00,18:21:00,1546,32,,,,7065.95,
3527120,18:21:32,18:21:32,1547,33,,,,7242.05,0
3527120,18:22:02,18:22:02,1548,34,,,,7485.91,0
3527120,18:22:37,18:22:37,1549,35,,,,7747.63,0
3527120,18:23:15,18:23:15,1550,36,,,,8050.73,0
3527120,18:23:57,18:23:57,1551,37,,,,8387.93,0
3527120,18:24:46,18:24:46,1552,38,,,,8789.32,0
3527120,18:25:25,18:25:25,1553,39,,,,9084.78,0
3527120,18:26:36,18:26:36,9467,40,,,,9577.7,0
3527120,18:28:00,18:28:00,1493,41,,,,10297.78,
3527120,18:30:00,18:30:00,9479,42,,,,10964.24,
3527120,18:34:00,18:34:00,622,43,,,,13472.2,
3527120,18:38:02,18:38:02,623,44,,,,17156.39,0
3527120,18:42:00,18:42:00,9922,45,,1,,20696.21,
3682090,19:05:00,19:05:00,8323,1,,,1,0,
3682090,19:05:17,19:05:17,8324,2,,,,251.96,0
3682090,19:05:40,19:05:40,8930,3,,,,555.58,0
3682090,19:05:54,19:05:54,3165,4,,,,762.58,0
3682090,19:06:24,19:06:24,3166,5,,,,1184.55,0
3682090,19:06:47,19:06:47,3167,6,,,,1491.6,0
3682090,19:07:07,19:07:07,3168,7,,,,1759.45,0
3682090,19:07:22,19:07:22,3169,8,,,,1931.01,0
3682090,19:07:35,19:07:35,3170,9,,,,2071.31,0
3682090,19:07:52,19:07:52,3171,10,,,,2249.27,0
3682090,19:08:11,19:08:11,3172,11,,,,2469.94,0
3682090,19:08:22,19:08:22,3173,12,,,,2563.62,0
3682090,19:08:32,19:08:32,3174,13,,,,2707.86,0
3682090,19:10:00,19:10:00,3175,14,,,,3045.42,
3682090,19:10:28,19:10:28,3176,15,,,,3189.03,0
3682090,19:10:53,19:10:53,3177,16,,,,3335.97,0
3682090,19:11:26,19:11:26,3178,17,,,,3515.65,0
3682090,19:12:05,19:12:05,3179,18,,,,3746.78,0
3682090,19:12:58,19:12:58,3180,19,,,,4031.47,0
3682090,19:13:36,19:13:36,3181,20,,,,4219.71,0
3682090,19:14:08,19:14:08,3182,21,,,,4370.61,0
3682090,19:14:50,19:14:50,3183,22,,,,4605.33,0
3682090,19:15:12,19:15:12,3184,23,,,,4747.17,0
3682090,19:16:00,19:16:00,3185,24,,,,5070.97,
3682090,19:16:22,19:16:22,3186,25,,,,5334.02,0
3682090,19:16:39,19:16:39,3187,26,,,,5554.94,0
3682090,19:16:58,19:16:58,3188,27,,,,5785.25,0
3682090,19:17:19,19:17:19,3189,28,,,,6014.78,0
3682090,19:17:41,19:17:41,3190,29,,,,6219.92,0
3682090,19:18:12,19:18:12,3191,30,,,,6550.52,0
3682090,19:18:38,19:18:38,1545,31,,,,6814.02,0
3682090,19:19:00,19:19:00,1546,32,,,,7065.95,
3682090,19:19:32,19:19:32,1547,33,,,,7242.05,0
3682090,19:20:02,19:20:02,1548,34,,,,7485.91,0
3682090,19:20:37,19:20:37,1549,35,,,,7747.63,0
3682090,19:21:15,19:21:15,1550,36,,,,8050.73,0
3682090,19:21:57,19:21:57,1551,37,,,,8387.93,0
3682090,19:22:46,19:22:46,1552,38,,,,8789.32,0
3682090,19:23:25,19:23:25,1553,39,,,,9084.78,0
3682090,19:24:36,19:24:36,9467,40,,,,9577.7,0
3682090,19:26:00,19:26:00,1493,41,,,,10297.78,
3682090,19:27:00,19:27:00,9479,42,,,,10964.24,
3682090,19:31:00,19:31:00,622,43,,,,13472.2,
3682090,19:35:02,19:35:02,623,44,,,,17156.39,0
3682090,19:39:00,19:39:00,9922,45,,1,,20696.21,
5195020,07:35:00,07:35:00,8323,1,,,1,0,
5195020,07:35:17,07:35:17,8324,2,,,,251.96,0
5195020,07:35:40,07:35:40,8930,3,,,,555.58,0
5195020,07:35:54,07:35:54,3165,4,,,,762.58,0
5195020,07:36:24,07:36:24,3166,5,,,,1184.55,0
5195020,07:36:47,07:36:47,3167,6,,,,1491.6,0
5195020,07:37:07,07:37:07,3168,7,,,,1759.45,0
5195020,07:37:22,07:37:22,3169,8,,,,1931.01,0
5195020,07:37:35,07:37:35,3170,9,,,,2071.31,0
5195020,07:37:52,07:37:52,3171,10,,,,2249.27,0
5195020,07:38:11,07:38:11,3172,11,,,,2469.94,0
5195020,07:38:22,07:38:22,3173,12,,,,2563.62,0
5195020,07:38:32,07:38:32,3174,13,,,,2707.86,0
5195020,07:40:00,07:40:00,3175,14,,,,3045.42,
5195020,07:40:24,07:40:24,3176,15,,,,3189.03,0
5195020,07:40:44,07:40:44,3177,16,,,,3335.97,0
5195020,07:41:12,07:41:12,3178,17,,,,3515.65,0
5195020,07:41:44,07:41:44,3179,18,,,,3746.78,0
5195020,07:42:29,07:42:29,3180,19,,,,4031.47,0
5195020,07:43:00,07:43:00,3181,20,,,,4219.71,0
5195020,07:43:27,07:43:27,3182,21,,,,4370.61,0
5195020,07:44:01,07:44:01,3183,22,,,,4605.33,0
5195020,07:44:20,07:44:20,3184,23,,,,4747.17,0
5195020,07:45:00,07:45:00,3185,24,,,,5070.97,
5195020,07:45:29,07:45:29,3186,25,,,,5334.02,0
5195020,07:45:52,07:45:52,3187,26,,,,5554.94,0
5195020,07:46:18,07:46:18,3188,27,,,,5785.25,0
5195020,07:46:46,07:46:46,3189,28,,,,6014.78,0
5195020,07:47:14,07:47:14,3190,29,,,,6219.92,0
5195020,07:47:56,07:47:56,3191,30,,,,6550.52,0
5195020,07:48:31,07:48:31,1545,31,,,,6814.02,0
5195020,07:49:00,07:49:00,1546,32,,,,7065.95,
5195020,07:49:32,07:49:32,1547,33,,,,7242.05,0
5195020,07:50:02,07:50:02,1548,34,,,,7485.91,0
5195020,07:50:37,07:50:37,1549,35,,,,7747.63,0
5195020,07:51:15,07:51:15,1550,36,,,,8050.73,0
5195020,07:51:57,07:51:57,1551,37,,,,8387.93,0
5195020,07:52:46,07:52:46,1552,38,,,,8789.32,0
5195020,07:53:25,07:53:25,1553,39,,,,9084.78,0
5195020,07:54:36,07:54:36,9467,40,,,,9577.7,0
5195020,07:56:00,07:56:00,1493,41,,,,10297.78,
5195020,07:58:00,07:58:00,9479,42,,,,10964.24,
5195020,08:01:00,08:01:00,622,43,,,,13472.2,
5195020,08:05:02,08:05:02,623,44,,,,17156.39,0
5195020,08:09:00,08:09:00,9922,45,,1,,20696.21,
5195030,07:35:00,07:35:00,8323,1,,,1,0,
5195030,07:35:17,07:35:17,8324,2,,,,251.96,0
5195030,07:35:40,07:35:40,8930,3,,,,555.58,0
5195030,07:35:54,07:35:54,3165,4,,,,762.58,0
5195030,07:36:24,07:36:24,3166,5,,,,1184.55,0
5195030,07:36:47,07:36:47,3167,6,,,,1491.6,0
5195030,07:37:07,07:37:07,3168,7,,,,1759.45,0
5195030,07:37:22,07:37:22,3169,8,,,,1931.01,0
5195030,07:37:35,07:37:35,3170,9,,,,2071.31,0
5195030,07:37:52,07:37:52,3171,10,,,,2249.27,0
5195030,07:38:11,07:38:11,3172,11,,,,2469.94,0
5195030,07:38:22,07:38:22,3173,12,,,,2563.62,0
5195030,07:38:32,07:38:32,3174,13,,,,2707.86,0
5195030,07:40:00,07:40:00,3175,14,,,,3045.42,
5195030,07:40:24,07:40:24,3176,15,,,,3189.03,0
5195030,07:40:44,07:40:44,3177,16,,,,3335.97,0
5195030,07:41:12,07:41:12,3178,17,,,,3515.65,0
5195030,07:41:44,07:41:44,3179,18,,,,3746.78,0
5195030,07:42:29,07:42:29,3180,19,,,,4031.47,0
5195030,07:43:00,07:43:00,3181,20,,,,4219.71,0
5195030,07:43:27,07:43:27,3182,21,,,,4370.61,0
5195030,07:44:01,07:44:01,3183,22,,,,4605.33,0
5195030,07:44:20,07:44:20,3184,23,,,,4747.17,0
5195030,07:45:00,07:45:00,3185,24,,,,5070.97,
5195030,07:45:29,07:45:29,3186,25,,,,5334.02,0
5195030,07:45:52,07:45:52,3187,26,,,,5554.94,0
5195030,07:46:18,07:46:18,3188,27,,,,5785.25,0
5195030,07:46:46,07:46:46,3189,28,,,,6014.78,0
5195030,07:47:14,07:47:14,3190,29,,,,6219.92,0
5195030,07:47:56,07:47:56,3191,30,,,,6550.52,0
5195030,07:48:31,07:48:31,1545,31,,,,6814.02,0
5195030,07:49:00,07:49:00,1546,32,,,,7065.95,
5195030,07:49:32,07:49:32,1547,33,,,,7242.05,0
5195030,07:50:02,07:50:02,1548,34,,,,7485.91,0
5195030,07:50:37,07:50:37,1549,35,,,,7747.63,0
5195030,07:51:15,07:51:15,1550,36,,,,8050.73,0
5195030,07:51:57,07:51:57,1551,37,,,,8387.93,0
5195030,07:52:46,07:52:46,1552,38,,,,8789.32,0
5195030,07:53:25,07:53:25,1553,39,,,,9084.78,0
5195030,07:54:36,07:54:36,9467,40,,,,9577.7,0
5195030,07:56:00,07:56:00,1493,41,,,,10297.78,
5195030,07:58:00,07:58:00,9479,42,,,,10964.24,
5195030,08:01:00,08:01:00,622,43,,,,13472.2,
5195030,08:05:02,08:05:02,623,44,,,,17156.39,0
5195030,08:09:00,08:09:00,9922,45,,1,,20696.21,
5195040,07:35:00,07:35:00,8323,1,,,1,0,
5195040,07:35:17,07:35:17,8324,2,,,,251.96,0
5195040,07:35:40,07:35:40,8930,3,,,,555.58,0
5195040,07:35:54,07:35:54,3165,4,,,,762.58,0
5195040,07:36:24,07:36:24,3166,5,,,,1184.55,0
5195040,07:36:47,07:36:47,3167,6,,,,1491.6,0
5195040,07:37:07,07:37:07,3168,7,,,,1759.45,0
5195040,07:37:22,07:37:22,3169,8,,,,1931.01,0
5195040,07:37:35,07:37:35,3170,9,,,,2071.31,0
5195040,07:37:52,07:37:52,3171,10,,,,2249.27,0
5195040,07:38:11,07:38:11,3172,11,,,,2469.94,0
5195040,07:38:22,07:38:22,3173,12,,,,2563.62,0
5195040,07:38:32,07:38:32,3174,13,,,,2707.86,0
5195040,07:40:00,07:40:00,3175,14,,,,3045.42,
5195040,07:40:24,07:40:24,3176,15,,,,3189.03,0
5195040,07:40:44,07:40:44,3177,16,,,,3335.97,0
5195040,07:41:12,07:41:12,3178,17,,,,3515.65,0
5195040,07:41:44,07:41:44,3179,18,,,,3746.78,0
5195040,07:42:29,07:42:29,3180,19,,,,4031.47,0
5195040,07:43:00,07:43:00,3181,20,,,,4219.71,0
5195040,07:43:27,07:43:27,3182,21,,,,4370.61,0
5195040,07:44:01,07:44:01,3183,22,,,,4605.33,0
5195040,07:44:20,07:44:20,3184,23,,,,4747.17,0
5195040,07:45:00,07:45:00,3185,24,,,,5070.97,
5195040,07:45:29,07:45:29,3186,25,,,,5334.02,0
5195040,07:45:52,07:45:52,3187,26,,,,5554.94,0
5195040,07:46:18,07:46:18,3188,27,,,,5785.25,0
5195040,07:46:46,07:46:46,3189,28,,,,6014.78,0
5195040,07:47:14,07:47:14,3190,29,,,,6219.92,0
5195040,07:47:56,07:47:56,3191,30,,,,6550.52,0
5195040,07:48:31,07:48:31,1545,31,,,,6814.02,0
5195040,07:49:00,07:49:00,1546,32,,,,7065.95,
5195040,07:49:32,07:49:32,1547,33,,,,7242.05,0
5195040,07:50:02,07:50:02,1548,34,,,,7485.91,0
5195040,07:50:37,07:50:37,1549,35,,,,7747.63,0
5195040,07:51:15,07:51:15,1550,36,,,,8050.73,0
5195040,07:51:57,07:51:57,1551,37,,,,8387.93,0
5195040,07:52:46,07:52:46,1552,38,,,,8789.32,0
5195040,07:53:25,07:53:25,1553,39,,,,9084.78,0
5195040,07:54:36,07:54:36,9467,40,,,,9577.7,0
5195040,07:56:00,07:56:00,1493,41,,,,10297.78,
5195040,07:58:00,07:58:00,9479,42,,,,10964.24,
5195040,08:01:00,08:01:00,622,43,,,,13472.2,
5195040,08:05:02,08:05:02,623,44,,,,17156.39,0
5195040,08:09:00,08:09:00,9922,45,,1,,20696.21,
5195050,07:35:00,07:35:00,8323,1,,,1,0,
5195050,07:35:17,07:35:17,8324,2,,,,251.96,0
5195050,07:35:40,07:35:40,8930,3,,,,555.58,0
5195050,07:35:54,07:35:54,3165,4,,,,762.58,0
5195050,07:36:24,07:36:24,3166,5,,,,1184.55,0
5195050,07:36:47,07:36:47,3167,6,,,,1491.6,0
5195050,07:37:07,07:37:07,3168,7,,,,1759.45,0
5195050,07:37:22,07:37:22,3169,8,,,,1931.01,0
5195050,07:37:35,07:37:35,3170,9,,,,2071.31,0
5195050,07:37:52,07:37:52,3171,10,,,,2249.27,0
5195050,07:38:11,07:38:11,3172,11,,,,2469.94,0
5195050,07:38:22,07:38:22,3173,12,,,,2563.62,0
5195050,07:38:32,07:38:32,3174,13,,,,2707.86,0
5195050,07:40:00,07:40:00,3175,14,,,,3045.42,
5195050,07:40:24,07:40:24,3176,15,,,,3189.03,0
5195050,07:40:44,07:40:44,3177,16,,,,3335.97,0
5195050,07:41:12,07:41:12,3178,17,,,,3515.65,0
5195050,07:41:44,07:41:44,3179,18,,,,3746.78,0
5195050,07:42:29,07:42:29,3180,19,,,,4031.47,0
5195050,07:43:00,07:43:00,3181,20,,,,4219.71,0
5195050,07:43:27,07:43:27,3182,21,,,,4370.61,0
5195050,07:44:01,07:44:01,3183,22,,,,4605.33,0
5195050,07:44:20,07:44:20,3184,23,,,,4747.17,0
5195050,07:45:00,07:45:00,3185,24,,,,5070.97,
5195050,07:45:29,07:45:29,3186,25,,,,5334.02,0
5195050,07:45:52,07:45:52,3187,26,,,,5554.94,0
5195050,07:46:18,07:46:18,3188,27,,,,5785.25,0
5195050,07:46:46,07:46:46,3189,28,,,,6014.78,0
5195050,07:47:14,07:47:14,3190,29,,,,6219.92,0
5195050,07:47:56,07:47:56,3191,30,,,,6550.52,0
5195050,07:48:31,07:48:31,1545,31,,,,6814.02,0
5195050,07:49:00,07:49:00,1546,32,,,,7065.95,
5195050,07:49:32,07:49:32,1547,33,,,,7242.05,0
5195050,07:50:02,07:50:02,1548,34,,,,7485.91,0
5195050,07:50:37,07:50:37,1549,35,,,,7747.63,0
5195050,07:51:15,07:51:15,1550,36,,,,8050.73,0
5195050,07:51:57,07:51:57,1551,37,,,,8387.93,0
5195050,07:52:46,07:52:46,1552,38,,,,8789.32,0
5195050,07:53:25,07:53:25,1553,39,,,,9084.78,0
5195050,07:54:36,07:54:36,9467,40,,,,9577.7,0
5195050,07:56:00,07:56:00,1493,41,,,,10297.78,
5195050,07:58:00,07:58:00,9479,42,,,,10964.24,
5195050,08:01:00,08:01:00,622,43,,,,13472.2,
5195050,08:05:02,08:05:02,623,44,,,,17156.39,0
5195050,08:09:00,08:09:00,9922,45,,1,,20696.21,
5195060,07:35:00,07:35:00,8323,1,,,1,0,
5195060,07:35:17,07:35:17,8324,2,,,,251.96,0
5195060,07:35:40,07:35:40,8930,3,,,,555.58,0
5195060,07:35:54,07:35:54,3165,4,,,,762.58,0
5195060,07:36:24,07:36:24,3166,5,,,,1184.55,0
5195060,07:36:47,07:36:47,3167,6,,,,1491.6,0
5195060,07:37:07,07:37:07,3168,7,,,,1759.45,0
5195060,07:37:22,07:37:22,3169,8,,,,1931.01,0
5195060,07:37:35,07:37:35,3170,9,,,,2071.31,0
5195060,07:37:52,07:37:52,3171,10,,,,2249.27,0
5195060,07:38:11,07:38:11,3172,11,,,,2469.94,0
5195060,07:38:22,07:38:22,3173,12,,,,2563.62,0
5195060,07:38:32,07:38:32,3174,13,,,,2707.86,0
5195060,07:40:00,07:40:00,3175,14,,,,3045.42,
5195060,07:40:24,07:40:24,3176,15,,,,3189.03,0
5195060,07:40:44,07:40:44,3177,16,,,,3335.97,0
5195060,07:41:12,07:41:12,3178,17,,,,3515.65,0
5195060,07:41:44,07:41:44,3179,18,,,,3746.78,0
5195060,07:42:29,07:42:29,3180,19,,,,4031.47,0
5195060,07:43:00,07:43:00,3181,20,,,,4219.71,0
5195060,07:43:27,07:43:27,3182,21,,,,4370.61,0
5195060,07:44:01,07:44:01,3183,22,,,,4605.33,0
5195060,07:44:20,07:44:20,3184,23,,,,4747.17,0
5195060,07:45:00,07:45:00,3185,24,,,,5070.97,
5195060,07:45:29,07:45:29,3186,25,,,,5334.02,0
5195060,07:45:52,07:45:52,3187,26,,,,5554.94,0
5195060,07:46:18,07:46:18,3188,27,,,,5785.25,0
5195060,07:46:46,07:46:46,3189,28,,,,6014.78,0
5195060,07:47:14,07:47:14,3190,29,,,,6219.92,0
5195060,07:47:56,07:47:56,3191,30,,,,6550.52,0
5195060,07:48:31,07:48:31,1545,31,,,,6814.02,0
5195060,07:49:00,07:49:00,1546,32,,,,7065.95,
5195060,07:49:32,07:49:32,1547,33,,,,7242.05,0
5195060,07:50:02,07:50:02,1548,34,,,,7485.91,0
5195060,07:50:37,07:50:37,1549,35,,,,7747.63,0
5195060,07:51:15,07:51:15,1550,36,,,,8050.73,0
5195060,07:51:57,07:51:57,1551,37,,,,8387.93,0
5195060,07:52:46,07:52:46,1552,38,,,,8789.32,0
5195060,07:53:25,07:53:25,1553,39,,,,9084.78,0
5195060,07:54:36,07:54:36,9467,40,,,,9577.7,0
5195060,07:56:00,07:56:00,1493,41,,,,10297.78,
5195060,07:58:00,07:58:00,9479,42,,,,10964.24,
5195060,08:01:00,08:01:00,622,43,,,,13472.2,
5195060,08:05:02,08:05:02,623,44,,,,17156.39,0
5195060,08:09:00,08:09:00,9922,45,,1,,20696.21,
5195120,07:35:00,07:35:00,8323,1,,,1,0,
5195120,07:35:17,07:35:17,8324,2,,,,251.96,0
5195120,07:35:40,07:35:40,8930,3,,,,555.58,0
5195120,07:35:54,07:35:54,3165,4,,,,762.58,0
5195120,07:36:24,07:36:24,3166,5,,,,1184.55,0
5195120,07:36:47,07:36:47,3167,6,,,,1491.6,0
5195120,07:37:07,07:37:07,3168,7,,,,1759.45,0
5195120,07:37:22,07:37:22,3169,8,,,,1931.01,0
5195120,07:37:35,07:37:35,3170,9,,,,2071.31,0
5195120,07:37:52,07:37:52,3171,10,,,,2249.27,0
5195120,07:38:11,07:38:11,3172,11,,,,2469.94,0
5195120,07:38:22,07:38:22,3173,12,,,,2563.62,0
5195120,07:38:32,07:38:32,3174,13,,,,2707.86,0
5195120,07:40:00,07:40:00,3175,14,,,,3045.42,
5195120,07:40:24,07:40:24,3176,15,,,,3189.03,0
5195120,07:40:44,07:40:44,3177,16,,,,3335.97,0
5195120,07:41:12,07:41:12,3178,17,,,,3515.65,0
5195120,07:41:44,07:41:44,3179,18,,,,3746.78,0
5195120,07:42:29,07:42:29,3180,19,,,,4031.47,0
5195120,07:43:00,07:43:00,3181,20,,,,4219.71,0
5195120,07:43:27,07:43:27,3182,21,,,,4370.61,0
5195120,07:44:01,07:44:01,3183,22,,,,4605.33,0
5195120,07:44:20,07:44:20,3184,23,,,,4747.17,0
5195120,07:45:00,07:45:00,3185,24,,,,5070.97,
5195120,07:45:29,07:45:29,3186,25,,,,5334.02,0
5195120,07:45:52,07:45:52,3187,26,,,,5554.94,0
5195120,07:46:18,07:46:18,3188,27,,,,5785.25,0
5195120,07:46:46,07:46:46,3189,28,,,,6014.78,0
5195120,07:47:14,07:47:14,3190,29,,,,6219.92,0
5195120,07:47:56,07:47:56,3191,30,,,,6550.52,0
5195120,07:48:31,07:48:31,1545,31,,,,6814.02,0
5195120,07:49:00,07:49:00,1546,32,,,,7065.95,
5195120,07:49:32,07:49:32,1547,33,,,,7242.05,0
5195120,07:50:02,07:50:02,1548,34,,,,7485.91,0
5195120,07:50:37,07:50:37,1549,35,,,,7747.63,0
5195120,07:51:15,07:51:15,1550,36,,,,8050.73,0
5195120,07:51:57,07:51:57,1551,37,,,,8387.93,0
5195120,07:52:46,07:52:46,1552,38,,,,8789.32,0
5195120,07:53:25,07:53:25,1553,39,,,,9084.78,0
5195120,07:54:36,07:54:36,9467,40,,,,9577.7,0
5195120,07:56:00,07:56:00,1493,41,,,,10297.78,
5195120,07:58:00,07:58:00,9479,42,,,,10964.24,
5195120,08:01:00,08:01:00,622,43,,,,13472.2,
5195120,08:05:02,08:05:02,623,44,,,,17156.39,0
5195120,08:09:00,08:09:00,9922,45,,1,,20696.21,
5795090,06:49:00,06:49:00,8323,1,,,1,0,
5795090,06:49:17,06:49:17,8324,2,,,,251.96,0
5795090,06:49:40,06:49:40,8930,3,,,,555.58,0
5795090,06:49:54,06:49:54,3165,4,,,,762.58,0
5795090,06:50:24,06:50:24,3166,5,,,,1184.55,0
5795090,06:50:47,06:50:47,3167,6,,,,1491.6,0
5795090,06:51:07,06:51:07,3168,7,,,,1759.45,0
5795090,06:51:22,06:51:22,3169,8,,,,1931.01,0
5795090,06:51:35,06:51:35,3170,9,,,,2071.31,0
5795090,06:51:52,06:51:52,3171,10,,,,2249.27,0
5795090,06:52:11,06:52:11,3172,11,,,,2469.94,0
5795090,06:52:22,06:52:22,3173,12,,,,2563.62,0
5795090,06:52:32,06:52:32,3174,13,,,,2707.86,0
5795090,06:54:00,06:54:00,3175,14,,,,3045.42,
5795090,06:54:24,06:54:24,3176,15,,,,3189.03,0
5795090,06:54:44,06:54:44,3177,16,,,,3335.97,0
5795090,06:55:12,06:55:12,3178,17,,,,3515.65,0
5795090,06:55:44,06:55:44,3179,18,,,,3746.78,0
5795090,06:56:29,06:56:29,3180,19,,,,4031.47,0
5795090,06:57:00,06:57:00,3181,20,,,,4219.71,0
5795090,06:57:27,06:57:27,3182,21,,,,4370.61,0
5795090,06:58:01,06:58:01,3183,22,,,,4605.33,0
5795090,06:58:20,06:58:20,3184,23,,,,4747.17,0
5795090,06:59:00,06:59:00,3185,24,,,,5070.97,
5795090,06:59:29,06:59:29,3186,25,,,,5334.02,0
5795090,06:59:52,06:59:52,3187,26,,,,5554.94,0
5795090,07:00:18,07:00:18,3188,27,,,,5785.25,0
5795090,07:00:46,07:00:46,3189,28,,,,6014.78,0
5795090,07:01:14,07:01:14,3190,29,,,,6219.92,0
5795090,07:01:56,07:01:56,3191,30,,,,6550.52,0
5795090,07:02:31,07:02:31,1545,31,,,,6814.02,0
5795090,07:03:00,07:03:00,1546,32,,,,7065.95,
5795090,07:03:32,07:03:32,1547,33,,,,7242.05,0
5795090,07:04:02,07:04:02,1548,34,,,,7485.91,0
5795090,07:04:37,07:04:37,1549,35,,,,7747.63,0
5795090,07:05:15,07:05:15,1550,36,,,,8050.73,0
5795090,07:05:57,07:05:57,1551,37,,,,8387.93,0
5795090,07:06:46,07:06:46,1552,38,,,,8789.32,0
5795090,07:07:25,07:07:25,1553,39,,,,9084.78,0
5795090,07:08:36,07:08:36,9467,40,,,,9577.7,0
5795090,07:10:00,07:10:00,1493,41,,,,10297.78,
5795090,07:12:00,07:12:00,9479,42,,,,10964.24,
5795090,07:15:00,07:15:00,622,43,,,,13472.2,
5795090,07:19:02,07:19:02,623,44,,,,17156.39,0
5795090,07:23:00,07:23:00,9922,45,,1,,20696.21,
6446020,16:05:00,16:05:00,8323,1,,,1,0,
6446020,16:05:17,16:05:17,8324,2,,,,251.96,0
6446020,16:05:40,16:05:40,8930,3,,,,555.58,0
6446020,16:05:54,16:05:54,3165,4,,,,762.58,0
6446020,16:06:24,16:06:24,3166,5,,,,1184.55,0
6446020,16:06:47,16:06:47,3167,6,,,,1491.6,0
6446020,16:07:07,16:07:07,3168,7,,,,1759.45,0
6446020,16:07:22,16:07:22,3169,8,,,,1931.01,0
6446020,16:07:35,16:07:35,3170,9,,,,2071.31,0
6446020,16:07:52,16:07:52,3171,10,,,,2249.27,0
6446020,16:08:11,16:08:11,3172,11,,,,2469.94,0
6446020,16:08:22,16:08:22,3173,12,,,,2563.62,0
6446020,16:08:32,16:08:32,3174,13,,,,2707.86,0
6446020,16:10:00,16:10:00,3175,14,,,,3045.42,
6446020,16:10:33,16:10:33,3176,15,,,,3189.03,0
6446020,16:11:02,16:11:02,3177,16,,,,3335.97,0
6446020,16:11:40,16:11:40,3178,17,,,,3515.65,0
6446020,16:12:26,16:12:26,3179,18,,,,3746.78,0
6446020,16:13:28,16:13:28,3180,19,,,,4031.47,0
6446020,16:14:12,16:14:12,3181,20,,,,4219.71,0
6446020,16:14:50,16:14:50,3182,21,,,,4370.61,0
6446020,16:15:38,16:15:38,3183,22,,,,4605.33,0
6446020,16:16:04,16:16:04,3184,23,,,,4747.17,0
6446020,16:17:00,16:17:00,3185,24,,,,5070.97,
6446020,16:17:29,16:17:29,3186,25,,,,5334.02,0
6446020,16:17:52,16:17:52,3187,26,,,,5554.94,0
6446020,16:18:18,16:18:18,3188,27,,,,5785.25,0
6446020,16:18:46,16:18:46,3189,28,,,,6014.78,0
6446020,16:19:14,16:19:14,3190,29,,,,6219.92,0
6446020,16:19:56,16:19:56,3191,30,,,,6550.52,0
6446020,16:20:31,16:20:31,1545,31,,,,6814.02,0
6446020,16:21:00,16:21:00,1546,32,,,,7065.95,
6446020,16:21:32,16:21:32,1547,33,,,,7242.05,0
6446020,16:22:02,16:22:02,1548,34,,,,7485.91,0
6446020,16:22:37,16:22:37,1549,35,,,,7747.63,0
6446020,16:23:15,16:23:15,1550,36,,,,8050.73,0
6446020,16:23:57,16:23:57,1551,37,,,,8387.93,0
6446020,16:24:46,16:24:46,1552,38,,,,8789.32,0
6446020,16:25:25,16:25:25,1553,39,,,,9084.78,0
6446020,16:26:36,16:26:36,9467,40,,,,9577.7,0
6446020,16:28:00,16:28:00,1493,41,,,,10297.78,
6446020,16:30:00,16:30:00,9479,42,,,,10964.24,
6446020,16:33:00,16:33:00,622,43,,,,13472.2,
6446020,16:37:33,16:37:33,623,44,,,,17156.39,0
6446020,16:42:00,16:42:00,9922,45,,1,,20696.21,
6446030,16:05:00,16:05:00,8323,1,,,1,0,
6446030,16:05:17,16:05:17,8324,2,,,,251.96,0
6446030,16:05:40,16:05:40,8930,3,,,,555.58,0
6446030,16:05:54,16:05:54,3165,4,,,,762.58,0
6446030,16:06:24,16:06:24,3166,5,,,,1184.55,0
6446030,16:06:47,16:06:47,3167,6,,,,1491.6,0
6446030,16:07:07,16:07:07,3168,7,,,,1759.45,0
6446030,16:07:22,16:07:22,3169,8,,,,1931.01,0
6446030,16:07:35,16:07:35,3170,9,,,,2071.31,0
6446030,16:07:52,16:07:52,3171,10,,,,2249.27,0
6446030,16:08:11,16:08:11,3172,11,,,,2469.94,0
6446030,16:08:22,16:08:22,3173,12,,,,2563.62,0
6446030,16:08:32,16:08:32,3174,13,,,,2707.86,0
6446030,16:10:00,16:10:00,3175,14,,,,3045.42,
6446030,16:10:33,16:10:33,3176,15,,,,3189.03,0
6446030,16:11:02,16:11:02,3177,16,,,,3335.97,0
6446030,16:11:40,16:11:40,3178,17,,,,3515.65,0
6446030,16:12:26,16:12:26,3179,18,,,,3746.78,0
6446030,16:13:28,16:13:28,3180,19,,,,4031.47,0
6446030,16:14:12,16:14:12,3181,20,,,,4219.71,0
6446030,16:14:50,16:14:50,3182,21,,,,4370.61,0
6446030,16:15:38,16:15:38,3183,22,,,,4605.33,0
6446030,16:16:04,16:16:04,3184,23,,,,4747.17,0
6446030,16:17:00,16:17:00,3185,24,,,,5070.97,
6446030,16:17:29,16:17:29,3186,25,,,,5334.02,0
6446030,16:17:52,16:17:52,3187,26,,,,5554.94,0
6446030,16:18:18,16:18:18,3188,27,,,,5785.25,0
6446030,16:18:46,16:18:46,3189,28,,,,6014.78,0
6446030,16:19:14,16:19:14,3190,29,,,,6219.92,0
6446030,16:19:56,16:19:56,3191,30,,,,6550.52,0
6446030,16:20:31,16:20:31,1545,31,,,,6814.02,0
6446030,16:21:00,16:21:00,1546,32,,,,7065.95,
6446030,16:21:32,16:21:32,1547,33,,,,7242.05,0
6446030,16:22:02,16:22:02,1548,34,,,,7485.91,0
6446030,16:22:37,16:22:37,1549,35,,,,7747.63,0
6446030,16:23:15,16:23:15,1550,36,,,,8050.73,0
6446030,16:23:57,16:23:57,1551,37,,,,8387.93,0
6446030,16:24:46,16:24:46,1552,38,,,,8789.32,0
6446030,16:25:25,16:25:25,1553,39,,,,9084.78,0
6446030,16:26:36,16:26:36,9467,40,,,,9577.7,0
6446030,16:28:00,16:28:00,1493,41,,,,10297.78,
6446030,16:30:00,16:30:00,9479,42,,,,10964.24,
6446030,16:33:00,16:33:00,622,43,,,,13472.2,
6446030,16:37:33,16:37:33,623,44,,,,17156.39,0
6446030,16:42:00,16:42:00,9922,45,,1,,20696.21,
6446040,16:05:00,16:05:00,8323,1,,,1,0,
6446040,16:05:17,16:05:17,8324,2,,,,251.96,0
6446040,16:05:40,16:05:40,8930,3,,,,555.58,0
6446040,16:05:54,16:05:54,3165,4,,,,762.58,0
6446040,16:06:24,16:06:24,3166,5,,,,1184.55,0
6446040,16:06:47,16:06:47,3167,6,,,,1491.6,0
6446040,16:07:07,16:07:07,3168,7,,,,1759.45,0
6446040,16:07:22,16:07:22,3169,8,,,,1931.01,0
6446040,16:07:35,16:07:35,3170,9,,,,2071.31,0
6446040,16:07:52,16:07:52,3171,10,,,,2249.27,0
6446040,16:08:11,16:08:11,3172,11,,,,2469.94,0
6446040,16:08:22,16:08:22,3173,12,,,,2563.62,0
6446040,16:08:32,16:08:32,3174,13,,,,2707.86,0
6446040,16:10:00,16:10:00,3175,14,,,,3045.42,
6446040,16:10:33,16:10:33,3176,15,,,,3189.03,0
6446040,16:11:02,16:11:02,3177,16,,,,3335.97,0
6446040,16:11:40,16:11:40,3178,17,,,,3515.65,0
6446040,16:12:26,16:12:26,3179,18,,,,3746.78,0
6446040,16:13:28,16:13:28,3180,19,,,,4031.47,0
6446040,16:14:12,16:14:12,3181,20,,,,4219.71,0
6446040,16:14:50,16:14:50,3182,21,,,,4370.61,0
6446040,16:15:38,16:15:38,3183,22,,,,4605.33,0
6446040,16:16:04,16:16:04,3184,23,,,,4747.17,0
6446040,16:17:00,16:17:00,3185,24,,,,5070.97,
6446040,16:17:29,16:17:29,3186,25,,,,5334.02,0
6446040,16:17:52,16:17:52,3187,26,,,,5554.94,0
6446040,16:18:18,16:18:18,3188,27,,,,5785.25,0
6446040,16:18:46,16:18:46,3189,28,,,,6014.78,0
6446040,16:19:14,16:19:14,3190,29,,,,6219.92,0
6446040,16:19:56,16:19:56,3191,30,,,,6550.52,0
6446040,16:20:31,16:20:31,1545,31,,,,6814.02,0
6446040,16:21:00,16:21:00,1546,32,,,,7065.95,
6446040,16:21:32,16:21:32,1547,33,,,,7242.05,0
6446040,16:22:02,16:22:02,1548,34,,,,7485.91,0
6446040,16:22:37,16:22:37,1549,35,,,,7747.63,0
6446040,16:23:15,16:23:15,1550,36,,,,8050.73,0
6446040,16:23:57,16:23:57,1551,37,,,,8387.93,0
6446040,16:24:46,16:24:46,1552,38,,,,8789.32,0
6446040,16:25:25,16:25:25,1553,39,,,,9084.78,0
6446040,16:26:36,16:26:36,9467,40,,,,9577.7,0
6446040,16:28:00,16:28:00,1493,41,,,,10297.78,
6446040,16:30:00,16:30:00,9479,42,,,,10964.24,
6446040,16:33:00,16:33:00,622,43,,,,13472.2,
6446040,16:37:33,16:37:33,623,44,,,,17156.39,0
6446040,16:42:00,16:42:00,9922,45,,1,,20696.21,
6446050,16:05:00,16:05:00,8323,1,,,1,0,
6446050,16:05:17,16:05:17,8324,2,,,,251.96,0
6446050,16:05:40,16:05:40,8930,3,,,,555.58,0
6446050,16:05:54,16:05:54,3165,4,,,,762.58,0
6446050,16:06:24,16:06:24,3166,5,,,,1184.55,0
6446050,16:06:47,16:06:47,3167,6,,,,1491.6,0
6446050,16:07:07,16:07:07,3168,7,,,,1759.45,0
6446050,16:07:22,16:07:22,3169,8,,,,1931.01,0
6446050,16:07:35,16:07:35,3170,9,,,,2071.31,0
6446050,16:07:52,16:07:52,3171,10,,,,2249.27,0
6446050,16:08:11,16:08:11,3172,11,,,,2469.94,0
6446050,16:08:22,16:08:22,3173,12,,,,2563.62,0
6446050,16:08:32,16:08:32,3174,13,,,,2707.86,0
6446050,16:10:00,16:10:00,3175,14,,,,3045.42,
6446050,16:10:33,16:10:33,3176,15,,,,3189.03,0
6446050,16:11:02,16:11:02,3177,16,,,,3335.97,0
6446050,16:11:40,16:11:40,3178,17,,,,3515.65,0
6446050,16:12:26,16:12:26,3179,18,,,,3746.78,0
6446050,16:13:28,16:13:28,3180,19,,,,4031.47,0
6446050,16:14:12,16:14:12,3181,20,,,,4219.71,0
6446050,16:14:50,16:14:50,3182,21,,,,4370.61,0
6446050,16:15:38,16:15:38,3183,22,,,,4605.33,0
6446050,16:16:04,16:16:04,3184,23,,,,4747.17,0
6446050,16:17:00,16:17:00,3185,24,,,,5070.97,
6446050,16:17:29,16:17:29,3186,25,,,,5334.02,0
6446050,16:17:52,16:17:52,3187,26,,,,5554.94,0
6446050,16:18:18,16:18:18,3188,27,,,,5785.25,0
6446050,16:18:46,16:18:46,3189,28,,,,6014.78,0
6446050,16:19:14,16:19:14,3190,29,,,,6219.92,0
6446050,16:19:56,16:19:56,3191,30,,,,6550.52,0
6446050,16:20:31,16:20:31,1545,31,,,,6814.02,0
6446050,16:21:00,16:21:00,1546,32,,,,7065.95,
6446050,16:21:32,16:21:32,1547,33,,,,7242.05,0
6446050,16:22:02,16:22:02,1548,34,,,,7485.91,0
6446050,16:22:37,16:22:37,1549,35,,,,7747.63,0
6446050,16:23:15,16:23:15,1550,36,,,,8050.73,0
6446050,16:23:57,16:23:57,1551,37,,,,8387.93,0
6446050,16:24:46,16:24:46,1552,38,,,,8789.32,0
6446050,16:25:25,16:25:25,1553,39,,,,9084.78,0
6446050,16:26:36,16:26:36,9467,40,,,,9577.7,0
6446050,16:28:00,16:28:00,1493,41,,,,10297.78,
6446050,16:30:00,16:30:00,9479,42,,,,10964.24,
6446050,16:33:00,16:33:00,622,43,,,,13472.2,
6446050,16:37:33,16:37:33,623,44,,,,17156.39,0
6446050,16:42:00,16:42:00,9922,45,,1,,20696.21,
6446060,16:05:00,16:05:00,8323,1,,,1,0,
6446060,16:05:17,16:05:17,8324,2,,,,251.96,0
6446060,16:05:40,16:05:40,8930,3,,,,555.58,0
6446060,16:05:54,16:05:54,3165,4,,,,762.58,0
6446060,16:06:24,16:06:24,3166,5,,,,1184.55,0
6446060,16:06:47,16:06:47,3167,6,,,,1491.6,0
6446060,16:07:07,16:07:07,3168,7,,,,1759.45,0
6446060,16:07:22,16:07:22,3169,8,,,,1931.01,0
6446060,16:07:35,16:07:35,3170,9,,,,2071.31,0
6446060,16:07:52,16:07:52,3171,10,,,,2249.27,0
6446060,16:08:11,16:08:11,3172,11,,,,2469.94,0
6446060,16:08:22,16:08:22,3173,12,,,,2563.62,0
6446060,16:08:32,16:08:32,3174,13,,,,2707.86,0
6446060,16:10:00,16:10:00,3175,14,,,,3045.42,
6446060,16:10:33,16:10:33,3176,15,,,,3189.03,0
6446060,16:11:02,16:11:02,3177,16,,,,3335.97,0
6446060,16:11:40,16:11:40,3178,17,,,,3515.65,0
6446060,16:12:26,16:12:26,3179,18,,,,3746.78,0
6446060,16:13:28,16:13:28,3180,19,,,,4031.47,0
6446060,16:14:12,16:14:12,3181,20,,,,4219.71,0
6446060,16:14:50,16:14:50,3182,21,,,,4370.61,0
6446060,16:15:38,16:15:38,3183,22,,,,4605.33,0
6446060,16:16:04,16:16:04,3184,23,,,,4747.17,0
6446060,16:17:00,16:17:00,3185,24,,,,5070.97,
6446060,16:17:29,16:17:29,3186,25,,,,5334.02,0
6446060,16:17:52,16:17:52,3187,26,,,,5554.94,0
6446060,16:18:18,16:18:18,3188,27,,,,5785.25,0
6446060,16:18:46,16:18:46,3189,28,,,,6014.78,0
6446060,16:19:14,16:19:14,3190,29,,,,6219.92,0
6446060,16:19:56,16:19:56,3191,30,,,,6550.52,0
6446060,16:20:31,16:20:31,1545,31,,,,6814.02,0
6446060,16:21:00,16:21:00,1546,32,,,,7065.95,
6446060,16:21:32,16:21:32,1547,33,,,,7242.05,0
6446060,16:22:02,16:22:02,1548,34,,,,7485.91,0
6446060,16:22:37,16:22:37,1549,35,,,,7747.63,0
6446060,16:23:15,16:23:15,1550,36,,,,8050.73,0
6446060,16:23:57,16:23:57,1551,37,,,,8387.93,0
6446060,16:24:46,16:24:46,1552,38,,,,8789.32,0
6446060,16:25:25,16:25:25,1553,39,,,,9084.78,0
6446060,16:26:36,16:26:36,9467,40,,,,9577.7,0
6446060,16:28:00,16:28:00,1493,41,,,,10297.78,
6446060,16:30:00,16:30:00,9479,42,,,,10964.24,
6446060,16:33:00,16:33:00,622,43,,,,13472.2,
6446060,16:37:33,16:37:33,623,44,,,,17156.39,0
6446060,16:42:00,16:42:00,9922,45,,1,,20696.21,
6446120,16:05:00,16:05:00,8323,1,,,1,0,
6446120,16:05:17,16:05:17,8324,2,,,,251.96,0
6446120,16:05:40,16:05:40,8930,3,,,,555.58,0
6446120,16:05:54,16:05:54,3165,4,,,,762.58,0
6446120,16:06:24,16:06:24,3166,5,,,,1184.55,0
6446120,16:06:47,16:06:47,3167,6,,,,1491.6,0
6446120,16:07:07,16:07:07,3168,7,,,,1759.45,0
6446120,16:07:22,16:07:22,3169,8,,,,1931.01,0
6446120,16:07:35,16:07:35,3170,9,,,,2071.31,0
6446120,16:07:52,16:07:52,3171,10,,,,2249.27,0
6446120,16:08:11,16:08:11,3172,11,,,,2469.94,0
6446120,16:08:22,16:08:22,3173,12,,,,2563.62,0
6446120,16:08:32,16:08:32,3174,13,,,,2707.86,0
6446120,16:10:00,16:10:00,3175,14,,,,3045.42,
6446120,16:10:33,16:10:33,3176,15,,,,3189.03,0
6446120,16:11:02,16:11:02,3177,16,,,,3335.97,0
6446120,16:11:40,16:11:40,3178,17,,,,3515.65,0
6446120,16:12:26,16:12:26,3179,18,,,,3746.78,0
6446120,16:13:28,16:13:28,3180,19,,,,4031.47,0
6446120,16:14:12,16:14:12,3181,20,,,,4219.71,0
6446120,16:14:50,16:14:50,3182,21,,,,4370.61,0
6446120,16:15:38,16:15:38,3183,22,,,,4605.33,0
6446120,16:16:04,16:16:04,3184,23,,,,4747.17,0
6446120,16:17:00,16:17:00,3185,24,,,,5070.97,
6446120,16:17:29,16:17:29,3186,25,,,,5334.02,0
6446120,16:17:52,16:17:52,3187,26,,,,5554.94,0
6446120,16:18:18,16:18:18,3188,27,,,,5785.25,0
6446120,16:18:46,16:18:46,3189,28,,,,6014.78,0
6446120,16:19:14,16:19:14,3190,29,,,,6219.92,0
6446120,16:19:56,16:19:56,3191,30,,,,6550.52,0
6446120,16:20:31,16:20:31,1545,31,,,,6814.02,0
6446120,16:21:00,16:21:00,1546,32,,,,7065.95,
6446120,16:21:32,16:21:32,1547,33,,,,7242.05,0
6446120,16:22:02,16:22:02,1548,34,,,,7485.91,0
6446120,16:22:37,16:22:37,1549,35,,,,7747.63,0
6446120,16:23:15,16:23:15,1550,36,,,,8050.73,0
6446120,16:23:57,16:23:57,1551,37,,,,8387.93,0
6446120,16:24:46,16:24:46,1552,38,,,,8789.32,0
6446120,16:25:25,16:25:25,1553,39,,,,9084.78,0
6446120,16:26:36,16:26:36,9467,40,,,,9577.7,0
6446120,16:28:00,16:28:00,1493,41,,,,10297.78,
6446120,16:30:00,16:30:00,9479,42,,,,10964.24,
6446120,16:33:00,16:33:00,622,43,,,,13472.2,
6446120,16:37:33,16:37:33,623,44,,,,17156.39,0
6446120,16:42:00,16:42:00,9922,45,,1,,20696.21,
6662090,07:35:00,07:35:00,8323,1,,,1,0,
6662090,07:35:17,07:35:17,8324,2,,,,251.96,0
6662090,07:35:40,07:35:40,8930,3,,,,555.58,0
6662090,07:35:54,07:35:54,3165,4,,,,762.58,0
6662090,07:36:24,07:36:24,3166,5,,,,1184.55,0
6662090,07:36:47,07:36:47,3167,6,,,,1491.6,0
6662090,07:37:07,07:37:07,3168,7,,,,1759.45,0
6662090,07:37:22,07:37:22,3169,8,,,,1931.01,0
6662090,07:37:35,07:37:35,3170,9,,,,2071.31,0
6662090,07:37:52,07:37:52,3171,10,,,,2249.27,0
6662090,07:38:11,07:38:11,3172,11,,,,2469.94,0
6662090,07:38:22,07:38:22,3173,12,,,,2563.62,0
6662090,07:38:32,07:38:32,3174,13,,,,2707.86,0
6662090,07:40:00,07:40:00,3175,14,,,,3045.42,
6662090,07:40:24,07:40:24,3176,15,,,,3189.03,0
6662090,07:40:44,07:40:44,3177,16,,,,3335.97,0
6662090,07:41:12,07:41:12,3178,17,,,,3515.65,0
6662090,07:41:44,07:41:44,3179,18,,,,3746.78,0
6662090,07:42:29,07:42:29,3180,19,,,,4031.47,0
6662090,07:43:00,07:43:00,3181,20,,,,4219.71,0
6662090,07:43:27,07:43:27,3182,21,,,,4370.61,0
6662090,07:44:01,07:44:01,3183,22,,,,4605.33,0
6662090,07:44:20,07:44:20,3184,23,,,,4747.17,0
6662090,07:45:00,07:45:00,3185,24,,,,5070.97,
6662090,07:45:29,07:45:29,3186,25,,,,5334.02,0
6662090,07:45:52,07:45:52,3187,26,,,,5554.94,0
6662090,07:46:18,07:46:18,3188,27,,,,5785.25,0
6662090,07:46:46,07:46:46,3189,28,,,,6014.78,0
6662090,07:47:14,07:47:14,3190,29,,,,6219.92,0
6662090,07:47:56,07:47:56,3191,30,,,,6550.52,0
6662090,07:48:31,07:48:31,1545,31,,,,6814.02,0
6662090,07:49:00,07:49:00,1546,32,,,,7065.95,
6662090,07:49:32,07:49:32,1547,33,,,,7242.05,0
6662090,07:50:02,07:50:02,1548,34,,,,7485.91,0
6662090,07:50:37,07:50:37,1549,35,,,,7747.63,0
6662090,07:51:15,07:51:15,1550,36,,,,8050.73,0
6662090,07:51:57,07:51:57,1551,37,,,,8387.93,0
6662090,07:52:46,07:52:46,1552,38,,,,8789.32,0
6662090,07:53:25,07:53:25,1553,39,,,,9084.78,0
6662090,07:54:36,07:54:36,9467,40,,,,9577.7,0
6662090,07:56:00,07:56:00,1493,41,,,,10297.78,
6662090,07:58:00,07:58:00,9479,42,,,,10964.24,
6662090,08:01:00,08:01:00,622,43,,,,13472.2,
6662090,08:05:02,08:05:02,623,44,,,,17156.39,0
6662090,08:09:00,08:09:00,9922,45,,1,,20696.21,
7303020,23:15:00,23:15:00,8323,1,,,1,0,
7303020,23:15:17,23:15:17,8324,2,,,,251.96,0
7303020,23:15:40,23:15:40,8930,3,,,,555.58,0
7303020,23:15:54,23:15:54,3165,4,,,,762.58,0
7303020,23:16:24,23:16:24,3166,5,,,,1184.55,0
7303020,23:16:47,23:16:47,3167,6,,,,1491.6,0
7303020,23:17:07,23:17:07,3168,7,,,,1759.45,0
7303020,23:17:22,23:17:22,3169,8,,,,1931.01,0
7303020,23:17:35,23:17:35,3170,9,,,,2071.31,0
7303020,23:17:52,23:17:52,3171,10,,,,2249.27,0
7303020,23:18:11,23:18:11,3172,11,,,,2469.94,0
7303020,23:18:22,23:18:22,3173,12,,,,2563.62,0
7303020,23:18:32,23:18:32,3174,13,,,,2707.86,0
7303020,23:20:00,23:20:00,3175,14,,,,3045.42,
7303020,23:20:24,23:20:24,3176,15,,,,3189.03,0
7303020,23:20:44,23:20:44,3177,16,,,,3335.97,0
7303020,23:21:12,23:21:12,3178,17,,,,3515.65,0
7303020,23:21:44,23:21:44,3179,18,,,,3746.78,0
7303020,23:22:29,23:22:29,3180,19,,,,4031.47,0
7303020,23:23:00,23:23:00,3181,20,,,,4219.71,0
7303020,23:23:27,23:23:27,3182,21,,,,4370.61,0
7303020,23:24:01,23:24:01,3183,22,,,,4605.33,0
7303020,23:24:20,23:24:20,3184,23,,,,4747.17,0
7303020,23:25:00,23:25:00,3185,24,,,,5070.97,
7303020,23:25:22,23:25:22,3186,25,,,,5334.02,0
7303020,23:25:39,23:25:39,3187,26,,,,5554.94,0
7303020,23:25:58,23:25:58,3188,27,,,,5785.25,0
7303020,23:26:19,23:26:19,3189,28,,,,6014.78,0
7303020,23:26:41,23:26:41,3190,29,,,,6219.92,0
7303020,23:27:12,23:27:12,3191,30,,,,6550.52,0
7303020,23:27:38,23:27:38,1545,31,,,,6814.02,0
7303020,23:28:00,23:28:00,1546,32,,,,7065.95,
7303020,23:28:32,23:28:32,1547,33,,,,7242.05,0
7303020,23:29:02,23:29:02,1548,34,,,,7485.91,0
7303020,23:29:37,23:29:37,1549,35,,,,7747.63,0
7303020,23:30:15,23:30:15,1550,36,,,,8050.73,0
7303020,23:30:57,23:30:57,1551,37,,,,8387.93,0
7303020,23:31:46,23:31:46,1552,38,,,,8789.32,0
7303020,23:32:25,23:32:25,1553,39,,,,9084.78,0
7303020,23:33:36,23:33:36,9467,40,,,,9577.7,0
7303020,23:35:00,23:35:00,1493,41,,,,10297.78,
7303020,23:37:00,23:37:00,9479,42,,,,10964.24,
7303020,23:41:00,23:41:00,622,43,,,,13472.2,
7303020,23:45:02,23:45:02,623,44,,,,17156.39,0
7303020,23:49:00,23:49:00,9922,45,,1,,20696.21,
7303030,23:15:00,23:15:00,8323,1,,,1,0,
7303030,23:15:17,23:15:17,8324,2,,,,251.96,0
7303030,23:15:40,23:15:40,8930,3,,,,555.58,0
7303030,23:15:54,23:15:54,3165,4,,,,762.58,0
7303030,23:16:24,23:16:24,3166,5,,,,1184.55,0
7303030,23:16:47,23:16:47,3167,6,,,,1491.6,0
7303030,23:17:07,23:17:07,3168,7,,,,1759.45,0
7303030,23:17:22,23:17:22,3169,8,,,,1931.01,0
7303030,23:17:35,23:17:35,3170,9,,,,2071.31,0
7303030,23:17:52,23:17:52,3171,10,,,,2249.27,0
7303030,23:18:11,23:18:11,3172,11,,,,2469.94,0
7303030,23:18:22,23:18:22,3173,12,,,,2563.62,0
7303030,23:18:32,23:18:32,3174,13,,,,2707.86,0
7303030,23:20:00,23:20:00,3175,14,,,,3045.42,
7303030,23:20:24,23:20:24,3176,15,,,,3189.03,0
7303030,23:20:44,23:20:44,3177,16,,,,3335.97,0
7303030,23:21:12,23:21:12,3178,17,,,,3515.65,0
7303030,23:21:44,23:21:44,3179,18,,,,3746.78,0
7303030,23:22:29,23:22:29,3180,19,,,,4031.47,0
7303030,23:23:00,23:23:00,3181,20,,,,4219.71,0
7303030,23:23:27,23:23:27,3182,21,,,,4370.61,0
7303030,23:24:01,23:24:01,3183,22,,,,4605.33,0
7303030,23:24:20,23:24:20,3184,23,,,,4747.17,0
7303030,23:25:00,23:25:00,3185,24,,,,5070.97,
7303030,23:25:22,23:25:22,3186,25,,,,5334.02,0
7303030,23:25:39,23:25:39,3187,26,,,,5554.94,0
7303030,23:25:58,23:25:58,3188,27,,,,5785.25,0
7303030,23:26:19,23:26:19,3189,28,,,,6014.78,0
7303030,23:26:41,23:26:41,3190,29,,,,6219.92,0
7303030,23:27:12,23:27:12,3191,30,,,,6550.52,0
7303030,23:27:38,23:27:38,1545,31,,,,6814.02,0
7303030,23:28:00,23:28:00,1546,32,,,,7065.95,
7303030,23:28:32,23:28:32,1547,33,,,,7242.05,0
7303030,23:29:02,23:29:02,1548,34,,,,7485.91,0
7303030,23:29:37,23:29:37,1549,35,,,,7747.63,0
7303030,23:30:15,23:30:15,1550,36,,,,8050.73,0
7303030,23:30:57,23:30:57,1551,37,,,,8387.93,0
7303030,23:31:46,23:31:46,1552,38,,,,8789.32,0
7303030,23:32:25,23:32:25,1553,39,,,,9084.78,0
7303030,23:33:36,23:33:36,9467,40,,,,9577.7,0
7303030,23:35:00,23:35:00,1493,41,,,,10297.78,
7303030,23:37:00,23:37:00,9479,42,,,,10964.24,
7303030,23:41:00,23:41:00,622,43,,,,13472.2,
7303030,23:45:02,23:45:02,623,44,,,,17156.39,0
7303030,23:49:00,23:49:00,9922,45,,1,,20696.21,
7303040,23:15:00,23:15:00,8323,1,,,1,0,
7303040,23:15:17,23:15:17,8324,2,,,,251.96,0
7303040,23:15:40,23:15:40,8930,3,,,,555.58,0
7303040,23:15:54,23:15:54,3165,4,,,,762.58,0
7303040,23:16:24,23:16:24,3166,5,,,,1184.55,0
7303040,23:16:47,23:16:47,3167,6,,,,1491.6,0
7303040,23:17:07,23:17:07,3168,7,,,,1759.45,0
7303040,23:17:22,23:17:22,3169,8,,,,1931.01,0
7303040,23:17:35,23:17:35,3170,9,,,,2071.31,0
7303040,23:17:52,23:17:52,3171,10,,,,2249.27,0
7303040,23:18:11,23:18:11,3172,11,,,,2469.94,0
7303040,23:18:22,23:18:22,3173,12,,,,2563.62,0
7303040,23:18:32,23:18:32,3174,13,,,,2707.86,0
7303040,23:20:00,23:20:00,3175,14,,,,3045.42,
7303040,23:20:24,23:20:24,3176,15,,,,3189.03,0
7303040,23:20:44,23:20:44,3177,16,,,,3335.97,0
7303040,23:21:12,23:21:12,3178,17,,,,3515.65,0
7303040,23:21:44,23:21:44,3179,18,,,,3746.78,0
7303040,23:22:29,23:22:29,3180,19,,,,4031.47,0
7303040,23:23:00,23:23:00,3181,20,,,,4219.71,0
7303040,23:23:27,23:23:27,3182,21,,,,4370.61,0
7303040,23:24:01,23:24:01,3183,22,,,,4605.33,0
7303040,23:24:20,23:24:20,3184,23,,,,4747.17,0
7303040,23:25:00,23:25:00,3185,24,,,,5070.97,
7303040,23:25:22,23:25:22,3186,25,,,,5334.02,0
7303040,23:25:39,23:25:39,3187,26,,,,5554.94,0
7303040,23:25:58,23:25:58,3188,27,,,,5785.25,0
7303040,23:26:19,23:26:19,3189,28,,,,6014.78,0
7303040,23:26:41,23:26:41,3190,29,,,,6219.92,0
7303040,23:27:12,23:27:12,3191,30,,,,6550.52,0
7303040,23:27:38,23:27:38,1545,31,,,,6814.02,0
7303040,23:28:00,23:28:00,1546,32,,,,7065.95,
7303040,23:28:32,23:28:32,1547,33,,,,7242.05,0
7303040,23:29:02,23:29:02,1548,34,,,,7485.91,0
7303040,23:29:37,23:29:37,1549,35,,,,7747.63,0
7303040,23:30:15,23:30:15,1550,36,,,,8050.73,0
7303040,23:30:57,23:30:57,1551,37,,,,8387.93,0
7303040,23:31:46,23:31:46,1552,38,,,,8789.32,0
7303040,23:32:25,23:32:25,1553,39,,,,9084.78,0
7303040,23:33:36,23:33:36,9467,40,,,,9577.7,0
7303040,23:35:00,23:35:00,1493,41,,,,10297.78,
7303040,23:37:00,23:37:00,9479,42,,,,10964.24,
7303040,23:41:00,23:41:00,622,43,,,,13472.2,
7303040,23:45:02,23:45:02,623,44,,,,17156.39,0
7303040,23:49:00,23:49:00,9922,45,,1,,20696.21,
7303050,23:15:00,23:15:00,8323,1,,,1,0,
7303050,23:15:17,23:15:17,8324,2,,,,251.96,0
7303050,23:15:40,23:15:40,8930,3,,,,555.58,0
7303050,23:15:54,23:15:54,3165,4,,,,762.58,0
7303050,23:16:24,23:16:24,3166,5,,,,1184.55,0
7303050,23:16:47,23:16:47,3167,6,,,,1491.6,0
7303050,23:17:07,23:17:07,3168,7,,,,1759.45,0
7303050,23:17:22,23:17:22,3169,8,,,,1931.01,0
7303050,23:17:35,23:17:35,3170,9,,,,2071.31,0
7303050,23:17:52,23:17:52,3171,10,,,,2249.27,0
7303050,23:18:11,23:18:11,3172,11,,,,2469.94,0
7303050,23:18:22,23:18:22,3173,12,,,,2563.62,0
7303050,23:18:32,23:18:32,3174,13,,,,2707.86,0
7303050,23:20:00,23:20:00,3175,14,,,,3045.42,
7303050,23:20:24,23:20:24,3176,15,,,,3189.03,0
7303050,23:20:44,23:20:44,3177,16,,,,3335.97,0
7303050,23:21:12,23:21:12,3178,17,,,,3515.65,0
7303050,23:21:44,23:21:44,3179,18,,,,3746.78,0
7303050,23:22:29,23:22:29,3180,19,,,,4031.47,0
7303050,23:23:00,23:23:00,3181,20,,,,4219.71,0
7303050,23:23:27,23:23:27,3182,21,,,,4370.61,0
7303050,23:24:01,23:24:01,3183,22,,,,4605.33,0
7303050,23:24:20,23:24:20,3184,23,,,,4747.17,0
7303050,23:25:00,23:25:00,3185,24,,,,5070.97,
7303050,23:25:22,23:25:22,3186,25,,,,5334.02,0
7303050,23:25:39,23:25:39,3187,26,,,,5554.94,0
7303050,23:25:58,23:25:58,3188,27,,,,5785.25,0
7303050,23:26:19,23:26:19,3189,28,,,,6014.78,0
7303050,23:26:41,23:26:41,3190,29,,,,6219.92,0
7303050,23:27:12,23:27:12,3191,30,,,,6550.52,0
7303050,23:27:38,23:27:38,1545,31,,,,6814.02,0
7303050,23:28:00,23:28:00,1546,32,,,,7065.95,
7303050,23:28:32,23:28:32,1547,33,,,,7242.05,0
7303050,23:29:02,23:29:02,1548,34,,,,7485.91,0
7303050,23:29:37,23:29:37,1549,35,,,,7747.63,0
7303050,23:30:15,23:30:15,1550,36,,,,8050.73,0
7303050,23:30:57,23:30:57,1551,37,,,,8387.93,0
7303050,23:31:46,23:31:46,1552,38,,,,8789.32,0
7303050,23:32:25,23:32:25,1553,39,,,,9084.78,0
7303050,23:33:36,23:33:36,9467,40,,,,9577.7,0
7303050,23:35:00,23:35:00,1493,41,,,,10297.78,
7303050,23:37:00,23:37:00,9479,42,,,,10964.24,
7303050,23:41:00,23:41:00,622,43,,,,13472.2,
7303050,23:45:02,23:45:02,623,44,,,,17156.39,0
7303050,23:49:00,23:49:00,9922,45,,1,,20696.21,
7303060,23:15:00,23:15:00,8323,1,,,1,0,
7303060,23:15:17,23:15:17,8324,2,,,,251.96,0
7303060,23:15:40,23:15:40,8930,3,,,,555.58,0
7303060,23:15:54,23:15:54,3165,4,,,,762.58,0
7303060,23:16:24,23:16:24,3166,5,,,,1184.55,0
7303060,23:16:47,23:16:47,3167,6,,,,1491.6,0
7303060,23:17:07,23:17:07,3168,7,,,,1759.45,0
7303060,23:17:22,23:17:22,3169,8,,,,1931.01,0
7303060,23:17:35,23:17:35,3170,9,,,,2071.31,0
7303060,23:17:52,23:17:52,3171,10,,,,2249.27,0
7303060,23:18:11,23:18:11,3172,11,,,,2469.94,0
7303060,23:18:22,23:18:22,3173,12,,,,2563.62,0
7303060,23:18:32,23:18:32,3174,13,,,,2707.86,0
7303060,23:20:00,23:20:00,3175,14,,,,3045.42,
7303060,23:20:24,23:20:24,3176,15,,,,3189.03,0
7303060,23:20:44,23:20:44,3177,16,,,,3335.97,0
7303060,23:21:12,23:21:12,3178,17,,,,3515.65,0
7303060,23:21:44,23:21:44,3179,18,,,,3746.78,0
7303060,23:22:29,23:22:29,3180,19,,,,4031.47,0
7303060,23:23:00,23:23:00,3181,20,,,,4219.71,0
7303060,23:23:27,23:23:27,3182,21,,,,4370.61,0
7303060,23:24:01,23:24:01,3183,22,,,,4605.33,0
7303060,23:24:20,23:24:20,3184,23,,,,4747.17,0
7303060,23:25:00,23:25:00,3185,24,,,,5070.97,
7303060,23:25:22,23:25:22,3186,25,,,,5334.02,0
7303060,23:25:39,23:25:39,3187,26,,,,5554.94,0
7303060,23:25:58,23:25:58,3188,27,,,,5785.25,0
7303060,23:26:19,23:26:19,3189,28,,,,6014.78,0
7303060,23:26:41,23:26:41,3190,29,,,,6219.92,0
7303060,23:27:12,23:27:12,3191,30,,,,6550.52,0
7303060,23:27:38,23:27:38,1545,31,,,,6814.02,0
7303060,23:28:00,23:28:00,1546,32,,,,7065.95,
7303060,23:28:32,23:28:32,1547,33,,,,7242.05,0
7303060,23:29:02,23:29:02,1548,34,,,,7485.91,0
7303060,23:29:37,23:29:37,1549,35,,,,7747.63,0
7303060,23:30:15,23:30:15,1550,36,,,,8050.73,0
7303060,23:30:57,23:30:57,1551,37,,,,8387.93,0
7303060,23:31:46,23:31:46,1552,38,,,,8789.32,0
7303060,23:32:25,23:32:25,1553,39,,,,9084.78,0
7303060,23:33:36,23:33:36,9467,40,,,,9577.7,0
7303060,23:35:00,23:35:00,1493,41,,,,10297.78,
7303060,23:37:00,23:37:00,9479,42,,,,10964.24,
7303060,23:41:00,23:41:00,622,43,,,,13472.2,
7303060,23:45:02,23:45:02,623,44,,,,17156.39,0
7303060,23:49:00,23:49:00,9922,45,,1,,20696.21,
7303120,23:15:00,23:15:00,8323,1,,,1,0,
7303120,23:15:17,23:15:17,8324,2,,,,251.96,0
7303120,23:15:40,23:15:40,8930,3,,,,555.58,0
7303120,23:15:54,23:15:54,3165,4,,,,762.58,0
7303120,23:16:24,23:16:24,3166,5,,,,1184.55,0
7303120,23:16:47,23:16:47,3167,6,,,,1491.6,0
7303120,23:17:07,23:17:07,3168,7,,,,1759.45,0
7303120,23:17:22,23:17:22,3169,8,,,,1931.01,0
7303120,23:17:35,23:17:35,3170,9,,,,2071.31,0
7303120,23:17:52,23:17:52,3171,10,,,,2249.27,0
7303120,23:18:11,23:18:11,3172,11,,,,2469.94,0
7303120,23:18:22,23:18:22,3173,12,,,,2563.62,0
7303120,23:18:32,23:18:32,3174,13,,,,2707.86,0
7303120,23:20:00,23:20:00,3175,14,,,,3045.42,
7303120,23:20:24,23:20:24,3176,15,,,,3189.03,0
7303120,23:20:44,23:20:44,3177,16,,,,3335.97,0
7303120,23:21:12,23:21:12,3178,17,,,,3515.65,0
7303120,23:21:44,23:21:44,3179,18,,,,3746.78,0
7303120,23:22:29,23:22:29,3180,19,,,,4031.47,0
7303120,23:23:00,23:23:00,3181,20,,,,4219.71,0
7303120,23:23:27,23:23:27,3182,21,,,,4370.61,0
7303120,23:24:01,23:24:01,3183,22,,,,4605.33,0
7303120,23:24:20,23:24:20,3184,23,,,,4747.17,0
7303120,23:25:00,23:25:00,3185,24,,,,5070.97,
7303120,23:25:22,23:25:22,3186,25,,,,5334.02,0
7303120,23:25:39,23:25:39,3187,26,,,,5554.94,0
7303120,23:25:58,23:25:58,3188,27,,,,5785.25,0
7303120,23:26:19,23:26:19,3189,28,,,,6014.78,0
7303120,23:26:41,23:26:41,3190,29,,,,6219.92,0
7303120,23:27:12,23:27:12,3191,30,,,,6550.52,0
7303120,23:27:38,23:27:38,1545,31,,,,6814.02,0
7303120,23:28:00,23:28:00,1546,32,,,,7065.95,
7303120,23:28:32,23:28:32,1547,33,,,,7242.05,0
7303120,23:29:02,23:29:02,1548,34,,,,7485.91,0
7303120,23:29:37,23:29:37,1549,35,,,,7747.63,0
7303120,23:30:15,23:30:15,1550,36,,,,8050.73,0
7303120,23:30:57,23:30:57,1551,37,,,,8387.93,0
7303120,23:31:46,23:31:46,1552,38,,,,8789.32,0
7303120,23:32:25,23:32:25,1553,39,,,,9084.78,0
7303120,23:33:36,23:33:36,9467,40,,,,9577.7,0
7303120,23:35:00,23:35:00,1493,41,,,,10297.78,
7303120,23:37:00,23:37:00,9479,42,,,,10964.24,
7303120,23:41:00,23:41:00,622,43,,,,13472.2,
7303120,23:45:02,23:45:02,623,44,,,,17156.39,0
7303120,23:49:00,23:49:00,9922,45,,1,,20696.21,
8293090,19:35:00,19:35:00,8323,1,,,1,0,
8293090,19:35:17,19:35:17,8324,2,,,,251.96,0
8293090,19:35:40,19:35:40,8930,3,,,,555.58,0
8293090,19:35:54,19:35:54,3165,4,,,,762.58,0
8293090,19:36:24,19:36:24,3166,5,,,,1184.55,0
8293090,19:36:47,19:36:47,3167,6,,,,1491.6,0
8293090,19:37:07,19:37:07,3168,7,,,,1759.45,0
8293090,19:37:22,19:37:22,3169,8,,,,1931.01,0
8293090,19:37:35,19:37:35,3170,9,,,,2071.31,0
8293090,19:37:52,19:37:52,3171,10,,,,2249.27,0
8293090,19:38:11,19:38:11,3172,11,,,,2469.94,0
8293090,19:38:22,19:38:22,3173,12,,,,2563.62,0
8293090,19:38:32,19:38:32,3174,13,,,,2707.86,0
8293090,19:40:00,19:40:00,3175,14,,,,3045.42,
8293090,19:40:28,19:40:28,3176,15,,,,3189.03,0
8293090,19:40:53,19:40:53,3177,16,,,,3335.97,0
8293090,19:41:26,19:41:26,3178,17,,,,3515.65,0
8293090,19:42:05,19:42:05,3179,18,,,,3746.78,0
8293090,19:42:58,19:42:58,3180,19,,,,4031.47,0
8293090,19:43:36,19:43:36,3181,20,,,,4219.71,0
8293090,19:44:08,19:44:08,3182,21,,,,4370.61,0
8293090,19:44:50,19:44:50,3183,22,,,,4605.33,0
8293090,19:45:12,19:45:12,3184,23,,,,4747.17,0
8293090,19:46:00,19:46:00,3185,24,,,,5070.97,
8293090,19:46:22,19:46:22,3186,25,,,,5334.02,0
8293090,19:46:39,19:46:39,3187,26,,,,5554.94,0
8293090,19:46:58,19:46:58,3188,27,,,,5785.25,0
8293090,19:47:19,19:47:19,3189,28,,,,6014.78,0
8293090,19:47:41,19:47:41,3190,29,,,,6219.92,0
8293090,19:48:12,19:48:12,3191,30,,,,6550.52,0
8293090,19:48:38,19:48:38,1545,31,,,,6814.02,0
8293090,19:49:00,19:49:00,1546,32,,,,7065.95,
8293090,19:49:32,19:49:32,1547,33,,,,7242.05,0
8293090,19:50:02,19:50:02,1548,34,,,,7485.91,0
8293090,19:50:37,19:50:37,1549,35,,,,7747.63,0
8293090,19:51:15,19:51:15,1550,36,,,,8050.73,0
8293090,19:51:57,19:51:57,1551,37,,,,8387.93,0
8293090,19:52:46,19:52:46,1552,38,,,,8789.32,0
8293090,19:53:25,19:53:25,1553,39,,,,9084.78,0
8293090,19:54:36,19:54:36,9467,40,,,,9577.7,0
8293090,19:56:00,19:56:00,1493,41,,,,10297.78,
8293090,19:57:00,19:57:00,9479,42,,,,10964.24,
8293090,20:01:00,20:01:00,622,43,,,,13472.2,
8293090,20:05:02,20:05:02,623,44,,,,17156.39,0
8293090,20:09:00,20:09:00,9922,45,,1,,20696.21,
911020,15:35:00,15:35:00,8323,1,,,1,0,
911020,15:35:17,15:35:17,8324,2,,,,251.96,0
911020,15:35:40,15:35:40,8930,3,,,,555.58,0
911020,15:35:54,15:35:54,3165,4,,,,762.58,0
911020,15:36:24,15:36:24,3166,5,,,,1184.55,0
911020,15:36:47,15:36:47,3167,6,,,,1491.6,0
911020,15:37:07,15:37:07,3168,7,,,,1759.45,0
911020,15:37:22,15:37:22,3169,8,,,,1931.01,0
911020,15:37:35,15:37:35,3170,9,,,,2071.31,0
911020,15:37:52,15:37:52,3171,10,,,,2249.27,0
911020,15:38:11,15:38:11,3172,11,,,,2469.94,0
911020,15:38:22,15:38:22,3173,12,,,,2563.62,0
911020,15:38:32,15:38:32,3174,13,,,,2707.86,0
911020,15:40:00,15:40:00,3175,14,,,,3045.42,
911020,15:40:33,15:40:33,3176,15,,,,3189.03,0
911020,15:41:02,15:41:02,3177,16,,,,3335.97,0
911020,15:41:40,15:41:40,3178,17,,,,3515.65,0
911020,15:42:26,15:42:26,3179,18,,,,3746.78,0
911020,15:43:28,15:43:28,3180,19,,,,4031.47,0
911020,15:44:12,15:44:12,3181,20,,,,4219.71,0
911020,15:44:50,15:44:50,3182,21,,,,4370.61,0
911020,15:45:38,15:45:38,3183,22,,,,4605.33,0
911020,15:46:04,15:46:04,3184,23,,,,4747.17,0
911020,15:47:00,15:47:00,3185,24,,,,5070.97,
911020,15:47:29,15:47:29,3186,25,,,,5334.02,0
911020,15:47:52,15:47:52,3187,26,,,,5554.94,0
911020,15:48:18,15:48:18,3188,27,,,,5785.25,0
911020,15:48:46,15:48:46,3189,28,,,,6014.78,0
911020,15:49:14,15:49:14,3190,29,,,,6219.92,0
911020,15:49:56,15:49:56,3191,30,,,,6550.52,0
911020,15:50:31,15:50:31,1545,31,,,,6814.02,0
911020,15:51:00,15:51:00,1546,32,,,,7065.95,
911020,15:51:32,15:51:32,1547,33,,,,7242.05,0
911020,15:52:02,15:52:02,1548,34,,,,7485.91,0
911020,15:52:37,15:52:37,1549,35,,,,7747.63,0
911020,15:53:15,15:53:15,1550,36,,,,8050.73,0
911020,15:53:57,15:53:57,1551,37,,,,8387.93,0
911020,15:54:46,15:54:46,1552,38,,,,8789.32,0
911020,15:55:25,15:55:25,1553,39,,,,9084.78,0
911020,15:56:36,15:56:36,9467,40,,,,9577.7,0
911020,15:58:00,15:58:00,1493,41,,,,10297.78,
911020,16:00:00,16:00:00,9479,42,,,,10964.24,
911020,16:03:00,16:03:00,622,43,,,,13472.2,
911020,16:07:33,16:07:33,623,44,,,,17156.39,0
911020,16:12:00,16:12:00,9922,45,,1,,20696.21,
911030,15:35:00,15:35:00,8323,1,,,1,0,
911030,15:35:17,15:35:17,8324,2,,,,251.96,0
911030,15:35:40,15:35:40,8930,3,,,,555.58,0
911030,15:35:54,15:35:54,3165,4,,,,762.58,0
911030,15:36:24,15:36:24,3166,5,,,,1184.55,0
911030,15:36:47,15:36:47,3167,6,,,,1491.6,0
911030,15:37:07,15:37:07,3168,7,,,,1759.45,0
911030,15:37:22,15:37:22,3169,8,,,,1931.01,0
911030,15:37:35,15:37:35,3170,9,,,,2071.31,0
911030,15:37:52,15:37:52,3171,10,,,,2249.27,0
911030,15:38:11,15:38:11,3172,11,,,,2469.94,0
911030,15:38:22,15:38:22,3173,12,,,,2563.62,0
911030,15:38:32,15:38:32,3174,13,,,,2707.86,0
911030,15:40:00,15:40:00,3175,14,,,,3045.42,
911030,15:40:33,15:40:33,3176,15,,,,3189.03,0
911030,15:41:02,15:41:02,3177,16,,,,3335.97,0
911030,15:41:40,15:41:40,3178,17,,,,3515.65,0
911030,15:42:26,15:42:26,3179,18,,,,3746.78,0
911030,15:43:28,15:43:28,3180,19,,,,4031.47,0
911030,15:44:12,15:44:12,3181,20,,,,4219.71,0
911030,15:44:50,15:44:50,3182,21,,,,4370.61,0
911030,15:45:38,15:45:38,3183,22,,,,4605.33,0
911030,15:46:04,15:46:04,3184,23,,,,4747.17,0
911030,15:47:00,15:47:00,3185,24,,,,5070.97,
911030,15:47:29,15:47:29,3186,25,,,,5334.02,0
911030,15:47:52,15:47:52,3187,26,,,,5554.94,0
911030,15:48:18,15:48:18,3188,27,,,,5785.25,0
911030,15:48:46,15:48:46,3189,28,,,,6014.78,0
911030,15:49:14,15:49:14,3190,29,,,,6219.92,0
911030,15:49:56,15:49:56,3191,30,,,,6550.52,0
911030,15:50:31,15:50:31,1545,31,,,,6814.02,0
911030,15:51:00,15:51:00,1546,32,,,,7065.95,
911030,15:51:32,15:51:32,1547,33,,,,7242.05,0
911030,15:52:02,15:52:02,1548,34,,,,7485.91,0
911030,15:52:37,15:52:37,1549,35,,,,7747.63,0
911030,15:53:15,15:53:15,1550,36,,,,8050.73,0
911030,15:53:57,15:53:57,1551,37,,,,8387.93,0
911030,15:54:46,15:54:46,1552,38,,,,8789.32,0
911030,15:55:25,15:55:25,1553,39,,,,9084.78,0
911030,15:56:36,15:56:36,9467,40,,,,9577.7,0
911030,15:58:00,15:58:00,1493,41,,,,10297.78,
911030,16:00:00,16:00:00,9479,42,,,,10964.24,
911030,16:03:00,16:03:00,622,43,,,,13472.2,
911030,16:07:33,16:07:33,623,44,,,,17156.39,0
911030,16:12:00,16:12:00,9922,45,,1,,20696.21,
911040,15:35:00,15:35:00,8323,1,,,1,0,
911040,15:35:17,15:35:17,8324,2,,,,251.96,0
911040,15:35:40,15:35:40,8930,3,,,,555.58,0
911040,15:35:54,15:35:54,3165,4,,,,762.58,0
911040,15:36:24,15:36:24,3166,5,,,,1184.55,0
911040,15:36:47,15:36:47,3167,6,,,,1491.6,0
911040,15:37:07,15:37:07,3168,7,,,,1759.45,0
911040,15:37:22,15:37:22,3169,8,,,,1931.01,0
911040,15:37:35,15:37:35,3170,9,,,,2071.31,0
911040,15:37:52,15:37:52,3171,10,,,,2249.27,0
911040,15:38:11,15:38:11,3172,11,,,,2469.94,0
911040,15:38:22,15:38:22,3173,12,,,,2563.62,0
911040,15:38:32,15:38:32,3174,13,,,,2707.86,0
911040,15:40:00,15:40:00,3175,14,,,,3045.42,
911040,15:40:33,15:40:33,3176,15,,,,3189.03,0
911040,15:41:02,15:41:02,3177,16,,,,3335.97,0
911040,15:41:40,15:41:40,3178,17,,,,3515.65,0
911040,15:42:26,15:42:26,3179,18,,,,3746.78,0
911040,15:43:28,15:43:28,3180,19,,,,4031.47,0
911040,15:44:12,15:44:12,3181,20,,,,4219.71,0
911040,15:44:50,15:44:50,3182,21,,,,4370.61,0
911040,15:45:38,15:45:38,3183,22,,,,4605.33,0
911040,15:46:04,15:46:04,3184,23,,,,4747.17,0
911040,15:47:00,15:47:00,3185,24,,,,5070.97,
911040,15:47:29,15:47:29,3186,25,,,,5334.02,0
911040,15:47:52,15:47:52,3187,26,,,,5554.94,0
911040,15:48:18,15:48:18,3188,27,,,,5785.25,0
911040,15:48:46,15:48:46,3189,28,,,,6014.78,0
911040,15:49:14,15:49:14,3190,29,,,,6219.92,0
911040,15:49:56,15:49:56,3191,30,,,,6550.52,0
911040,15:50:31,15:50:31,1545,31,,,,6814.02,0
911040,15:51:00,15:51:00,1546,32,,,,7065.95,
911040,15:51:32,15:51:32,1547,33,,,,7242.05,0
911040,15:52:02,15:52:02,1548,34,,,,7485.91,0
911040,15:52:37,15:52:37,1549,35,,,,7747.63,0
911040,15:53:15,15:53:15,1550,36,,,,8050.73,0
911040,15:53:57,15:53:57,1551,37,,,,8387.93,0
911040,15:54:46,15:54:46,1552,38,,,,8789.32,0
911040,15:55:25,15:55:25,1553,39,,,,9084.78,0
911040,15:56:36,15:56:36,9467,40,,,,9577.7,0
911040,15:58:00,15:58:00,1493,41,,,,10297.78,
911040,16:00:00,16:00:00,9479,42,,,,10964.24,
911040,16:03:00,16:03:00,622,43,,,,13472.2,
911040,16:07:33,16:07:33,623,44,,,,17156.39,0
911040,16:12:00,16:12:00,9922,45,,1,,20696.21,
911050,15:35:00,15:35:00,8323,1,,,1,0,
911050,15:35:17,15:35:17,8324,2,,,,251.96,0
911050,15:35:40,15:35:40,8930,3,,,,555.58,0
911050,15:35:54,15:35:54,3165,4,,,,762.58,0
911050,15:36:24,15:36:24,3166,5,,,,1184.55,0
911050,15:36:47,15:36:47,3167,6,,,,1491.6,0
911050,15:37:07,15:37:07,3168,7,,,,1759.45,0
911050,15:37:22,15:37:22,3169,8,,,,1931.01,0
911050,15:37:35,15:37:35,3170,9,,,,2071.31,0
911050,15:37:52,15:37:52,3171,10,,,,2249.27,0
911050,15:38:11,15:38:11,3172,11,,,,2469.94,0
911050,15:38:22,15:38:22,3173,12,,,,2563.62,0
911050,15:38:32,15:38:32,3174,13,,,,2707.86,0
911050,15:40:00,15:40:00,3175,14,,,,3045.42,
911050,15:40:33,15:40:33,3176,15,,,,3189.03,0
911050,15:41:02,15:41:02,3177,16,,,,3335.97,0
911050,15:41:40,15:41:40,3178,17,,,,3515.65,0
911050,15:42:26,15:42:26,3179,18,,,,3746.78,0
911050,15:43:28,15:43:28,3180,19,,,,4031.47,0
911050,15:44:12,15:44:12,3181,20,,,,4219.71,0
911050,15:44:50,15:44:50,3182,21,,,,4370.61,0
911050,15:45:38,15:45:38,3183,22,,,,4605.33,0
911050,15:46:04,15:46:04,3184,23,,,,4747.17,0
911050,15:47:00,15:47:00,3185,24,,,,5070.97,
911050,15:47:29,15:47:29,3186,25,,,,5334.02,0
911050,15:47:52,15:47:52,3187,26,,,,5554.94,0
911050,15:48:18,15:48:18,3188,27,,,,5785.25,0
911050,15:48:46,15:48:46,3189,28,,,,6014.78,0
911050,15:49:14,15:49:14,3190,29,,,,6219.92,0
911050,15:49:56,15:49:56,3191,30,,,,6550.52,0
911050,15:50:31,15:50:31,1545,31,,,,6814.02,0
911050,15:51:00,15:51:00,1546,32,,,,7065.95,
911050,15:51:32,15:51:32,1547,33,,,,7242.05,0
911050,15:52:02,15:52:02,1548,34,,,,7485.91,0
911050,15:52:37,15:52:37,1549,35,,,,7747.63,0
911050,15:53:15,15:53:15,1550,36,,,,8050.73,0
911050,15:53:57,15:53:57,1551,37,,,,8387.93,0
911050,15:54:46,15:54:46,1552,38,,,,8789.32,0
911050,15:55:25,15:55:25,1553,39,,,,9084.78,0
911050,15:56:36,15:56:36,9467,40,,,,9577.7,0
911050,15:58:00,15:58:00,1493,41,,,,10297.78,
911050,16:00:00,16:00:00,9479,42,,,,10964.24,
911050,16:03:00,16:03:00,622,43,,,,13472.2,
911050,16:07:33,16:07:33,623,44,,,,17156.39,0
911050,16:12:00,16:12:00,9922,45,,1,,20696.21,
911060,15:35:00,15:35:00,8323,1,,,1,0,
911060,15:35:17,15:35:17,8324,2,,,,251.96,0
911060,15:35:40,15:35:40,8930,3,,,,555.58,0
911060,15:35:54,15:35:54,3165,4,,,,762.58,0
911060,15:36:24,15:36:24,3166,5,,,,1184.55,0
911060,15:36:47,15:36:47,3167,6,,,,1491.6,0
911060,15:37:07,15:37:07,3168,7,,,,1759.45,0
911060,15:37:22,15:37:22,3169,8,,,,1931.01,0
911060,15:37:35,15:37:35,3170,9,,,,2071.31,0
911060,15:37:52,15:37:52,3171,10,,,,2249.27,0
911060,15:38:11,15:38:11,3172,11,,,,2469.94,0
911060,15:38:22,15:38:22,3173,12,,,,2563.62,0
911060,15:38:32,15:38:32,3174,13,,,,2707.86,0
911060,15:40:00,15:40:00,3175,14,,,,3045.42,
911060,15:40:33,15:40:33,3176,15,,,,3189.03,0
911060,15:41:02,15:41:02,3177,16,,,,3335.97,0
911060,15:41:40,15:41:40,3178,17,,,,3515.65,0
911060,15:42:26,15:42:26,3179,18,,,,3746.78,0
911060,15:43:28,15:43:28,3180,19,,,,4031.47,0
911060,15:44:12,15:44:12,3181,20,,,,4219.71,0
911060,15:44:50,15:44:50,3182,21,,,,4370.61,0
911060,15:45:38,15:45:38,3183,22,,,,4605.33,0
911060,15:46:04,15:46:04,3184,23,,,,4747.17,0
911060,15:47:00,15:47:00,3185,24,,,,5070.97,
911060,15:47:29,15:47:29,3186,25,,,,5334.02,0
911060,15:47:52,15:47:52,3187,26,,,,5554.94,0
911060,15:48:18,15:48:18,3188,27,,,,5785.25,0
911060,15:48:46,15:48:46,3189,28,,,,6014.78,0
911060,15:49:14,15:49:14,3190,29,,,,6219.92,0
911060,15:49:56,15:49:56,3191,30,,,,6550.52,0
911060,15:50:31,15:50:31,1545,31,,,,6814.02,0
911060,15:51:00,15:51:00,1546,32,,,,7065.95,
911060,15:51:32,15:51:32,1547,33,,,,7242.05,0
911060,15:52:02,15:52:02,1548,34,,,,7485.91,0
911060,15:52:37,15:52:37,1549,35,,,,7747.63,0
911060,15:53:15,15:53:15,1550,36,,,,8050.73,0
911060,15:53:57,15:53:57,1551,37,,,,8387.93,0
911060,15:54:46,15:54:46,1552,38,,,,8789.32,0
911060,15:55:25,15:55:25,1553,39,,,,9084.78,0
911060,15:56:36,15:56:36,9467,40,,,,9577.7,0
911060,15:58:00,15:58:00,1493,41,,,,10297.78,
911060,16:00:00,16:00:00,9479,42,,,,10964.24,
911060,16:03:00,16:03:00,622,43,,,,13472.2,
911060,16:07:33,16:07:33,623,44,,,,17156.39,0
911060,16:12:00,16:12:00,9922,45,,1,,20696.21,
911120,15:35:00,15:35:00,8323,1,,,1,0,
911120,15:35:17,15:35:17,8324,2,,,,251.96,0
911120,15:35:40,15:35:40,8930,3,,,,555.58,0
911120,15:35:54,15:35:54,3165,4,,,,762.58,0
911120,15:36:24,15:36:24,3166,5,,,,1184.55,0
911120,15:36:47,15:36:47,3167,6,,,,1491.6,0
911120,15:37:07,15:37:07,3168,7,,,,1759.45,0
911120,15:37:22,15:37:22,3169,8,,,,1931.01,0
911120,15:37:35,15:37:35,3170,9,,,,2071.31,0
911120,15:37:52,15:37:52,3171,10,,,,2249.27,0
911120,15:38:11,15:38:11,3172,11,,,,2469.94,0
911120,15:38:22,15:38:22,3173,12,,,,2563.62,0
911120,15:38:32,15:38:32,3174,13,,,,2707.86,0
911120,15:40:00,15:40:00,3175,14,,,,3045.42,
911120,15:40:33,15:40:33,3176,15,,,,3189.03,0
911120,15:41:02,15:41:02,3177,16,,,,3335.97,0
911120,15:41:40,15:41:40,3178,17,,,,3515.65,0
911120,15:42:26,15:42:26,3179,18,,,,3746.78,0
911120,15:43:28,15:43:28,3180,19,,,,4031.47,0
911120,15:44:12,15:44:12,3181,20,,,,4219.71,0
911120,15:44:50,15:44:50,3182,21,,,,4370.61,0
911120,15:45:38,15:45:38,3183,22,,,,4605.33,0
911120,15:46:04,15:46:04,3184,23,,,,4747.17,0
911120,15:47:00,15:47:00,3185,24,,,,5070.97,
911120,15:47:29,15:47:29,3186,25,,,,5334.02,0
911120,15:47:52,15:47:52,3187,26,,,,5554.94,0
911120,15:48:18,15:48:18,3188,27,,,,5785.25,0
911120,15:48:46,15:48:46,3189,28,,,,6014.78,0
911120,15:49:14,15:49:14,3190,29,,,,6219.92,0
911120,15:49:56,15:49:56,3191,30,,,,6550.52,0
911120,15:50:31,15:50:31,1545,31,,,,6814.02,0
911120,15:51:00,15:51:00,1546,32,,,,7065.95,
911120,15:51:32,15:51:32,1547,33,,,,7242.05,0
911120,15:52:02,15:52:02,1548,34,,,,7485.91,0
911120,15:52:37,15:52:37,1549,35,,,,7747.63,0
911120,15:53:15,15:53:15,1550,36,,,,8050.73,0
911120,15:53:57,15:53:57,1551,37,,,,8387.93,0
911120,15:54:46,15:54:46,1552,38,,,,8789.32,0
911120,15:55:25,15:55:25,1553,39,,,,9084.78,0
911120,15:56:36,15:56:36,9467,40,,,,9577.7,0
911120,15:58:00,15:58:00,1493,41,,,,10297.78,
911120,16:00:00,16:00:00,9479,42,,,,10964.24,
911120,16:03:00,16:03:00,622,43,,,,13472.2,
911120,16:07:33,16:07:33,623,44,,,,17156.39,0
911120,16:12:00,16:12:00,9922,45,,1,,20696.21,
9432020,07:20:00,07:20:00,8323,1,,,1,0,
9432020,07:20:17,07:20:17,8324,2,,,,251.96,0
9432020,07:20:40,07:20:40,8930,3,,,,555.58,0
9432020,07:20:54,07:20:54,3165,4,,,,762.58,0
9432020,07:21:24,07:21:24,3166,5,,,,1184.55,0
9432020,07:21:47,07:21:47,3167,6,,,,1491.6,0
9432020,07:22:07,07:22:07,3168,7,,,,1759.45,0
9432020,07:22:22,07:22:22,3169,8,,,,1931.01,0
9432020,07:22:35,07:22:35,3170,9,,,,2071.31,0
9432020,07:22:52,07:22:52,3171,10,,,,2249.27,0
9432020,07:23:11,07:23:11,3172,11,,,,2469.94,0
9432020,07:23:22,07:23:22,3173,12,,,,2563.62,0
9432020,07:23:32,07:23:32,3174,13,,,,2707.86,0
9432020,07:25:00,07:25:00,3175,14,,,,3045.42,
9432020,07:25:24,07:25:24,3176,15,,,,3189.03,0
9432020,07:25:44,07:25:44,3177,16,,,,3335.97,0
9432020,07:26:12,07:26:12,3178,17,,,,3515.65,0
9432020,07:26:44,07:26:44,3179,18,,,,3746.78,0
9432020,07:27:29,07:27:29,3180,19,,,,4031.47,0
9432020,07:28:00,07:28:00,3181,20,,,,4219.71,0
9432020,07:28:27,07:28:27,3182,21,,,,4370.61,0
9432020,07:29:01,07:29:01,3183,22,,,,4605.33,0
9432020,07:29:20,07:29:20,3184,23,,,,4747.17,0
9432020,07:30:00,07:30:00,3185,24,,,,5070.97,
9432020,07:30:29,07:30:29,3186,25,,,,5334.02,0
9432020,07:30:52,07:30:52,3187,26,,,,5554.94,0
9432020,07:31:18,07:31:18,3188,27,,,,5785.25,0
9432020,07:31:46,07:31:46,3189,28,,,,6014.78,0
9432020,07:32:14,07:32:14,3190,29,,,,6219.92,0
9432020,07:32:56,07:32:56,3191,30,,,,6550.52,0
9432020,07:33:31,07:33:31,1545,31,,,,6814.02,0
9432020,07:34:00,07:34:00,1546,32,,,,7065.95,
9432020,07:34:32,07:34:32,1547,33,,,,7242.05,0
9432020,07:35:02,07:35:02,1548,34,,,,7485.91,0
9432020,07:35:37,07:35:37,1549,35,,,,7747.63,0
9432020,07:36:15,07:36:15,1550,36,,,,8050.73,0
9432020,07:36:57,07:36:57,1551,37,,,,8387.93,0
9432020,07:37:46,07:37:46,1552,38,,,,8789.32,0
9432020,07:38:25,07:38:25,1553,39,,,,9084.78,0
9432020,07:39:36,07:39:36,9467,40,,,,9577.7,0
9432020,07:41:00,07:41:00,1493,41,,,,10297.78,
9432020,07:43:00,07:43:00,9479,42,,,,10964.24,
9432020,07:46:00,07:46:00,622,43,,,,13472.2,
9432020,07:50:02,07:50:02,623,44,,,,17156.39,0
9432020,07:54:00,07:54:00,9922,45,,1,,20696.21,
9432030,07:20:00,07:20:00,8323,1,,,1,0,
9432030,07:20:17,07:20:17,8324,2,,,,251.96,0
9432030,07:20:40,07:20:40,8930,3,,,,555.58,0
9432030,07:20:54,07:20:54,3165,4,,,,762.58,0
9432030,07:21:24,07:21:24,3166,5,,,,1184.55,0
9432030,07:21:47,07:21:47,3167,6,,,,1491.6,0
9432030,07:22:07,07:22:07,3168,7,,,,1759.45,0
9432030,07:22:22,07:22:22,3169,8,,,,1931.01,0
9432030,07:22:35,07:22:35,3170,9,,,,2071.31,0
9432030,07:22:52,07:22:52,3171,10,,,,2249.27,0
9432030,07:23:11,07:23:11,3172,11,,,,2469.94,0
9432030,07:23:22,07:23:22,3173,12,,,,2563.62,0
9432030,07:23:32,07:23:32,3174,13,,,,2707.86,0
9432030,07:25:00,07:25:00,3175,14,,,,3045.42,
9432030,07:25:24,07:25:24,3176,15,,,,3189.03,0
9432030,07:25:44,07:25:44,3177,16,,,,3335.97,0
9432030,07:26:12,07:26:12,3178,17,,,,3515.65,0
9432030,07:26:44,07:26:44,3179,18,,,,3746.78,0
9432030,07:27:29,07:27:29,3180,19,,,,4031.47,0
9432030,07:28:00,07:28:00,3181,20,,,,4219.71,0
9432030,07:28:27,07:28:27,3182,21,,,,4370.61,0
9432030,07:29:01,07:29:01,3183,22,,,,4605.33,0
9432030,07:29:20,07:29:20,3184,23,,,,4747.17,0
9432030,07:30:00,07:30:00,3185,24,,,,5070.97,
9432030,07:30:29,07:30:29,3186,25,,,,5334.02,0
9432030,07:30:52,07:30:52,3187,26,,,,5554.94,0
9432030,07:31:18,07:31:18,3188,27,,,,5785.25,0
9432030,07:31:46,07:31:46,3189,28,,,,6014.78,0
9432030,07:32:14,07:32:14,3190,29,,,,6219.92,0
9432030,07:32:56,07:32:56,3191,30,,,,6550.52,0
9432030,07:33:31,07:33:31,1545,31,,,,6814.02,0
9432030,07:34:00,07:34:00,1546,32,,,,7065.95,
9432030,07:34:32,07:34:32,1547,33,,,,7242.05,0
9432030,07:35:02,07:35:02,1548,34,,,,7485.91,0
9432030,07:35:37,07:35:37,1549,35,,,,7747.63,0
9432030,07:36:15,07:36:15,1550,36,,,,8050.73,0
9432030,07:36:57,07:36:57,1551,37,,,,8387.93,0
9432030,07:37:46,07:37:46,1552,38,,,,8789.32,0
9432030,07:38:25,07:38:25,1553,39,,,,9084.78,0
9432030,07:39:36,07:39:36,9467,40,,,,9577.7,0
9432030,07:41:00,07:41:00,1493,41,,,,10297.78,
9432030,07:43:00,07:43:00,9479,42,,,,10964.24,
9432030,07:46:00,07:46:00,622,43,,,,13472.2,
9432030,07:50:02,07:50:02,623,44,,,,17156.39,0
9432030,07:54:00,07:54:00,9922,45,,1,,20696.21,
9432040,07:20:00,07:20:00,8323,1,,,1,0,
9432040,07:20:17,07:20:17,8324,2,,,,251.96,0
9432040,07:20:40,07:20:40,8930,3,,,,555.58,0
9432040,07:20:54,07:20:54,3165,4,,,,762.58,0
9432040,07:21:24,07:21:24,3166,5,,,,1184.55,0
9432040,07:21:47,07:21:47,3167,6,,,,1491.6,0
9432040,07:22:07,07:22:07,3168,7,,,,1759.45,0
9432040,07:22:22,07:22:22,3169,8,,,,1931.01,0
9432040,07:22:35,07:22:35,3170,9,,,,2071.31,0
9432040,07:22:52,07:22:52,3171,10,,,,2249.27,0
9432040,07:23:11,07:23:11,3172,11,,,,2469.94,0
9432040,07:23:22,07:23:22,3173,12,,,,2563.62,0
9432040,07:23:32,07:23:32,3174,13,,,,2707.86,0
9432040,07:25:00,07:25:00,3175,14,,,,3045.42,
9432040,07:25:24,07:25:24,3176,15,,,,3189.03,0
9432040,07:25:44,07:25:44,3177,16,,,,3335.97,0
9432040,07:26:12,07:26:12,3178,17,,,,3515.65,0
9432040,07:26:44,07:26:44,3179,18,,,,3746.78,0
9432040,07:27:29,07:27:29,3180,19,,,,4031.47,0
9432040,07:28:00,07:28:00,3181,20,,,,4219.71,0
9432040,07:28:27,07:28:27,3182,21,,,,4370.61,0
9432040,07:29:01,07:29:01,3183,22,,,,4605.33,0
9432040,07:29:20,07:29:20,3184,23,,,,4747.17,0
9432040,07:30:00,07:30:00,3185,24,,,,5070.97,
9432040,07:30:29,07:30:29,3186,25,,,,5334.02,0
9432040,07:30:52,07:30:52,3187,26,,,,5554.94,0
9432040,07:31:18,07:31:18,3188,27,,,,5785.25,0
9432040,07:31:46,07:31:46,3189,28,,,,6014.78,0
9432040,07:32:14,07:32:14,3190,29,,,,6219.92,0
9432040,07:32:56,07:32:56,3191,30,,,,6550.52,0
9432040,07:33:31,07:33:31,1545,31,,,,6814.02,0
9432040,07:34:00,07:34:00,1546,32,,,,7065.95,
9432040,07:34:32,07:34:32,1547,33,,,,7242.05,0
9432040,07:35:02,07:35:02,1548,34,,,,7485.91,0
9432040,07:35:37,07:35:37,1549,35,,,,7747.63,0
9432040,07:36:15,07:36:15,1550,36,,,,8050.73,0
9432040,07:36:57,07:36:57,1551,37,,,,8387.93,0
9432040,07:37:46,07:37:46,1552,38,,,,8789.32,0
9432040,07:38:25,07:38:25,1553,39,,,,9084.78,0
9432040,07:39:36,07:39:36,9467,40,,,,9577.7,0
9432040,07:41:00,07:41:00,1493,41,,,,10297.78,
9432040,07:43:00,07:43:00,9479,42,,,,10964.24,
9432040,07:46:00,07:46:00,622,43,,,,13472.2,
9432040,07:50:02,07:50:02,623,44,,,,17156.39,0
9432040,07:54:00,07:54:00,9922,45,,1,,20696.21,
9432050,07:20:00,07:20:00,8323,1,,,1,0,
9432050,07:20:17,07:20:17,8324,2,,,,251.96,0
9432050,07:20:40,07:20:40,8930,3,,,,555.58,0
9432050,07:20:54,07:20:54,3165,4,,,,762.58,0
9432050,07:21:24,07:21:24,3166,5,,,,1184.55,0
9432050,07:21:47,07:21:47,3167,6,,,,1491.6,0
9432050,07:22:07,07:22:07,3168,7,,,,1759.45,0
9432050,07:22:22,07:22:22,3169,8,,,,1931.01,0
9432050,07:22:35,07:22:35,3170,9,,,,2071.31,0
9432050,07:22:52,07:22:52,3171,10,,,,2249.27,0
9432050,07:23:11,07:23:11,3172,11,,,,2469.94,0
9432050,07:23:22,07:23:22,3173,12,,,,2563.62,0
9432050,07:23:32,07:23:32,3174,13,,,,2707.86,0
9432050,07:25:00,07:25:00,3175,14,,,,3045.42,
9432050,07:25:24,07:25:24,3176,15,,,,3189.03,0
9432050,07:25:44,07:25:44,3177,16,,,,3335.97,0
9432050,07:26:12,07:26:12,3178,17,,,,3515.65,0
9432050,07:26:44,07:26:44,3179,18,,,,3746.78,0
9432050,07:27:29,07:27:29,3180,19,,,,4031.47,0
9432050,07:28:00,07:28:00,3181,20,,,,4219.71,0
9432050,07:28:27,07:28:27,3182,21,,,,4370.61,0
9432050,07:29:01,07:29:01,3183,22,,,,4605.33,0
9432050,07:29:20,07:29:20,3184,23,,,,4747.17,0
9432050,07:30:00,07:30:00,3185,24,,,,5070.97,
9432050,07:30:29,07:30:29,3186,25,,,,5334.02,0
9432050,07:30:52,07:30:52,3187,26,,,,5554.94,0
9432050,07:31:18,07:31:18,3188,27,,,,5785.25,0
9432050,07:31:46,07:31:46,3189,28,,,,6014.78,0
9432050,07:32:14,07:32:14,3190,29,,,,6219.92,0
9432050,07:32:56,07:32:56,3191,30,,,,6550.52,0
9432050,07:33:31,07:33:31,1545,31,,,,6814.02,0
9432050,07:34:00,07:34:00,1546,32,,,,7065.95,
9432050,07:34:32,07:34:32,1547,33,,,,7242.05,0
9432050,07:35:02,07:35:02,1548,34,,,,7485.91,0
9432050,07:35:37,07:35:37,1549,35,,,,7747.63,0
9432050,07:36:15,07:36:15,1550,36,,,,8050.73,0
9432050,07:36:57,07:36:57,1551,37,,,,8387.93,0
9432050,07:37:46,07:37:46,1552,38,,,,8789.32,0
9432050,07:38:25,07:38:25,1553,39,,,,9084.78,0
9432050,07:39:36,07:39:36,9467,40,,,,9577.7,0
9432050,07:41:00,07:41:00,1493,41,,,,10297.78,
9432050,07:43:00,07:43:00,9479,42,,,,10964.24,
9432050,07:46:00,07:46:00,622,43,,,,13472.2,
9432050,07:50:02,07:50:02,623,44,,,,17156.39,0
9432050,07:54:00,07:54:00,9922,45,,1,,20696.21,
9432060,07:20:00,07:20:00,8323,1,,,1,0,
9432060,07:20:17,07:20:17,8324,2,,,,251.96,0
9432060,07:20:40,07:20:40,8930,3,,,,555.58,0
9432060,07:20:54,07:20:54,3165,4,,,,762.58,0
9432060,07:21:24,07:21:24,3166,5,,,,1184.55,0
9432060,07:21:47,07:21:47,3167,6,,,,1491.6,0
9432060,07:22:07,07:22:07,3168,7,,,,1759.45,0
9432060,07:22:22,07:22:22,3169,8,,,,1931.01,0
9432060,07:22:35,07:22:35,3170,9,,,,2071.31,0
9432060,07:22:52,07:22:52,3171,10,,,,2249.27,0
9432060,07:23:11,07:23:11,3172,11,,,,2469.94,0
9432060,07:23:22,07:23:22,3173,12,,,,2563.62,0
9432060,07:23:32,07:23:32,3174,13,,,,2707.86,0
9432060,07:25:00,07:25:00,3175,14,,,,3045.42,
9432060,07:25:24,07:25:24,3176,15,,,,3189.03,0
9432060,07:25:44,07:25:44,3177,16,,,,3335.97,0
9432060,07:26:12,07:26:12,3178,17,,,,3515.65,0
9432060,07:26:44,07:26:44,3179,18,,,,3746.78,0
9432060,07:27:29,07:27:29,3180,19,,,,4031.47,0
9432060,07:28:00,07:28:00,3181,20,,,,4219.71,0
9432060,07:28:27,07:28:27,3182,21,,,,4370.61,0
9432060,07:29:01,07:29:01,3183,22,,,,4605.33,0
9432060,07:29:20,07:29:20,3184,23,,,,4747.17,0
9432060,07:30:00,07:30:00,3185,24,,,,5070.97,
9432060,07:30:29,07:30:29,3186,25,,,,5334.02,0
9432060,07:30:52,07:30:52,3187,26,,,,5554.94,0
9432060,07:31:18,07:31:18,3188,27,,,,5785.25,0
9432060,07:31:46,07:31:46,3189,28,,,,6014.78,0
9432060,07:32:14,07:32:14,3190,29,,,,6219.92,0
9432060,07:32:56,07:32:56,3191,30,,,,6550.52,0
9432060,07:33:31,07:33:31,1545,31,,,,6814.02,0
9432060,07:34:00,07:34:00,1546,32,,,,7065.95,
9432060,07:34:32,07:34:32,1547,33,,,,7242.05,0
9432060,07:35:02,07:35:02,1548,34,,,,7485.91,0
9432060,07:35:37,07:35:37,1549,35,,,,7747.63,0
9432060,07:36:15,07:36:15,1550,36,,,,8050.73,0
9432060,07:36:57,07:36:57,1551,37,,,,8387.93,0
9432060,07:37:46,07:37:46,1552,38,,,,8789.32,0
9432060,07:38:25,07:38:25,1553,39,,,,9084.78,0
9432060,07:39:36,07:39:36,9467,40,,,,9577.7,0
9432060,07:41:00,07:41:00,1493,41,,,,10297.78,
9432060,07:43:00,07:43:00,9479,42,,,,10964.24,
9432060,07:46:00,07:46:00,622,43,,,,13472.2,
9432060,07:50:02,07:50:02,623,44,,,,17156.39,0
9432060,07:54:00,07:54:00,9922,45,,1,,20696.21,
9432120,07:20:00,07:20:00,8323,1,,,1,0,
9432120,07:20:17,07:20:17,8324,2,,,,251.96,0
9432120,07:20:40,07:20:40,8930,3,,,,555.58,0
9432120,07:20:54,07:20:54,3165,4,,,,762.58,0
9432120,07:21:24,07:21:24,3166,5,,,,1184.55,0
9432120,07:21:47,07:21:47,3167,6,,,,1491.6,0
9432120,07:22:07,07:22:07,3168,7,,,,1759.45,0
9432120,07:22:22,07:22:22,3169,8,,,,1931.01,0
9432120,07:22:35,07:22:35,3170,9,,,,2071.31,0
9432120,07:22:52,07:22:52,3171,10,,,,2249.27,0
9432120,07:23:11,07:23:11,3172,11,,,,2469.94,0
9432120,07:23:22,07:23:22,3173,12,,,,2563.62,0
9432120,07:23:32,07:23:32,3174,13,,,,2707.86,0
9432120,07:25:00,07:25:00,3175,14,,,,3045.42,
9432120,07:25:24,07:25:24,3176,15,,,,3189.03,0
9432120,07:25:44,07:25:44,3177,16,,,,3335.97,0
9432120,07:26:12,07:26:12,3178,17,,,,3515.65,0
9432120,07:26:44,07:26:44,3179,18,,,,3746.78,0
9432120,07:27:29,07:27:29,3180,19,,,,4031.47,0
9432120,07:28:00,07:28:00,3181,20,,,,4219.71,0
9432120,07:28:27,07:28:27,3182,21,,,,4370.61,0
9432120,07:29:01,07:29:01,3183,22,,,,4605.33,0
9432120,07:29:20,07:29:20,3184,23,,,,4747.17,0
9432120,07:30:00,07:30:00,3185,24,,,,5070.97,
9432120,07:30:29,07:30:29,3186,25,,,,5334.02,0
9432120,07:30:52,07:30:52,3187,26,,,,5554.94,0
9432120,07:31:18,07:31:18,3188,27,,,,5785.25,0
9432120,07:31:46,07:31:46,3189,28,,,,6014.78,0
9432120,07:32:14,07:32:14,3190,29,,,,6219.92,0
9432120,07:32:56,07:32:56,3191,30,,,,6550.52,0
9432120,07:33:31,07:33:31,1545,31,,,,6814.02,0
9432120,07:34:00,07:34:00,1546,32,,,,7065.95,
9432120,07:34:32,07:34:32,1547,33,,,,7242.05,0
9432120,07:35:02,07:35:02,1548,34,,,,7485.91,0
9432120,07:35:37,07:35:37,1549,35,,,,7747.63,0
9432120,07:36:15,07:36:15,1550,36,,,,8050.73,0
9432120,07:36:57,07:36:57,1551,37,,,,8387.93,0
9432120,07:37:46,07:37:46,1552,38,,,,8789.32,0
9432120,07:38:25,07:38:25,1553,39,,,,9084.78,0
9432120,07:39:36,07:39:36,9467,40,,,,9577.7,0
9432120,07:41:00,07:41:00,1493,41,,,,10297.78,
9432120,07:43:00,07:43:00,9479,42,,,,10964.24,
9432120,07:46:00,07:46:00,622,43,,,,13472.2,
9432120,07:50:02,07:50:02,623,44,,,,17156.39,0
9432120,07:54:00,07:54:00,9922,45,,1,,20696.21,
960090,06:35:00,06:35:00,8323,1,,,1,0,
960090,06:35:17,06:35:17,8324,2,,,,251.96,0
960090,06:35:40,06:35:40,8930,3,,,,555.58,0
960090,06:35:54,06:35:54,3165,4,,,,762.58,0
960090,06:36:24,06:36:24,3166,5,,,,1184.55,0
960090,06:36:47,06:36:47,3167,6,,,,1491.6,0
960090,06:37:07,06:37:07,3168,7,,,,1759.45,0
960090,06:37:22,06:37:22,3169,8,,,,1931.01,0
960090,06:37:35,06:37:35,3170,9,,,,2071.31,0
960090,06:37:52,06:37:52,3171,10,,,,2249.27,0
960090,06:38:11,06:38:11,3172,11,,,,2469.94,0
960090,06:38:22,06:38:22,3173,12,,,,2563.62,0
960090,06:38:32,06:38:32,3174,13,,,,2707.86,0
960090,06:40:00,06:40:00,3175,14,,,,3045.42,
960090,06:40:24,06:40:24,3176,15,,,,3189.03,0
960090,06:40:44,06:40:44,3177,16,,,,3335.97,0
960090,06:41:12,06:41:12,3178,17,,,,3515.65,0
960090,06:41:44,06:41:44,3179,18,,,,3746.78,0
960090,06:42:29,06:42:29,3180,19,,,,4031.47,0
960090,06:43:00,06:43:00,3181,20,,,,4219.71,0
960090,06:43:27,06:43:27,3182,21,,,,4370.61,0
960090,06:44:01,06:44:01,3183,22,,,,4605.33,0
960090,06:44:20,06:44:20,3184,23,,,,4747.17,0
960090,06:45:00,06:45:00,3185,24,,,,5070.97,
960090,06:45:29,06:45:29,3186,25,,,,5334.02,0
960090,06:45:52,06:45:52,3187,26,,,,5554.94,0
960090,06:46:18,06:46:18,3188,27,,,,5785.25,0
960090,06:46:46,06:46:46,3189,28,,,,6014.78,0
960090,06:47:14,06:47:14,3190,29,,,,6219.92,0
960090,06:47:56,06:47:56,3191,30,,,,6550.52,0
960090,06:48:31,06:48:31,1545,31,,,,6814.02,0
960090,06:49:00,06:49:00,1546,32,,,,7065.95,
960090,06:49:32,06:49:32,1547,33,,,,7242.05,0
960090,06:50:02,06:50:02,1548,34,,,,7485.91,0
960090,06:50:37,06:50:37,1549,35,,,,7747.63,0
960090,06:51:15,06:51:15,1550,36,,,,8050.73,0
960090,06:51:57,06:51:57,1551,37,,,,8387.93,0
960090,06:52:46,06:52:46,1552,38,,,,8789.32,0
960090,06:53:25,06:53:25,1553,39,,,,9084.78,0
960090,06:54:36,06:54:36,9467,40,,,,9577.7,0
960090,06:56:00,06:56:00,1493,41,,,,10297.78,
960090,06:58:00,06:58:00,9479,42,,,,10964.24,
960090,07:01:00,07:01:00,622,43,,,,13472.2,
960090,07:05:02,07:05:02,623,44,,,,17156.39,0
960090,07:09:00,07:09:00,9922,45,,1,,20696.21,
9946020,21:05:00,21:05:00,8323,1,,,1,0,
9946020,21:05:17,21:05:17,8324,2,,,,251.96,0
9946020,21:05:40,21:05:40,8930,3,,,,555.58,0
9946020,21:05:54,21:05:54,3165,4,,,,762.58,0
9946020,21:06:24,21:06:24,3166,5,,,,1184.55,0
9946020,21:06:47,21:06:47,3167,6,,,,1491.6,0
9946020,21:07:07,21:07:07,3168,7,,,,1759.45,0
9946020,21:07:22,21:07:22,3169,8,,,,1931.01,0
9946020,21:07:35,21:07:35,3170,9,,,,2071.31,0
9946020,21:07:52,21:07:52,3171,10,,,,2249.27,0
9946020,21:08:11,21:08:11,3172,11,,,,2469.94,0
9946020,21:08:22,21:08:22,3173,12,,,,2563.62,0
9946020,21:08:32,21:08:32,3174,13,,,,2707.86,0
9946020,21:10:00,21:10:00,3175,14,,,,3045.42,
9946020,21:10:24,21:10:24,3176,15,,,,3189.03,0
9946020,21:10:44,21:10:44,3177,16,,,,3335.97,0
9946020,21:11:12,21:11:12,3178,17,,,,3515.65,0
9946020,21:11:44,21:11:44,3179,18,,,,3746.78,0
9946020,21:12:29,21:12:29,3180,19,,,,4031.47,0
9946020,21:13:00,21:13:00,3181,20,,,,4219.71,0
9946020,21:13:27,21:13:27,3182,21,,,,4370.61,0
9946020,21:14:01,21:14:01,3183,22,,,,4605.33,0
9946020,21:14:20,21:14:20,3184,23,,,,4747.17,0
9946020,21:15:00,21:15:00,3185,24,,,,5070.97,
9946020,21:15:22,21:15:22,3186,25,,,,5334.02,0
9946020,21:15:39,21:15:39,3187,26,,,,5554.94,0
9946020,21:15:58,21:15:58,3188,27,,,,5785.25,0
9946020,21:16:19,21:16:19,3189,28,,,,6014.78,0
9946020,21:16:41,21:16:41,3190,29,,,,6219.92,0
9946020,21:17:12,21:17:12,3191,30,,,,6550.52,0
9946020,21:17:38,21:17:38,1545,31,,,,6814.02,0
9946020,21:18:00,21:18:00,1546,32,,,,7065.95,
9946020,21:18:32,21:18:32,1547,33,,,,7242.05,0
9946020,21:19:02,21:19:02,1548,34,,,,7485.91,0
9946020,21:19:37,21:19:37,1549,35,,,,7747.63,0
9946020,21:20:15,21:20:15,1550,36,,,,8050.73,0
9946020,21:20:57,21:20:57,1551,37,,,,8387.93,0
9946020,21:21:46,21:21:46,1552,38,,,,8789.32,0
9946020,21:22:25,21:22:25,1553,39,,,,9084.78,0
9946020,21:23:36,21:23:36,9467,40,,,,9577.7,0
9946020,21:25:00,21:25:00,1493,41,,,,10297.78,
9946020,21:27:00,21:27:00,9479,42,,,,10964.24,
9946020,21:31:00,21:31:00,622,43,,,,13472.2,
9946020,21:35:02,21:35:02,623,44,,,,17156.39,0
9946020,21:39:00,21:39:00,9922,45,,1,,20696.21,
9946030,21:05:00,21:05:00,8323,1,,,1,0,
9946030,21:05:17,21:05:17,8324,2,,,,251.96,0
9946030,21:05:40,21:05:40,8930,3,,,,555.58,0
9946030,21:05:54,21:05:54,3165,4,,,,762.58,0
9946030,21:06:24,21:06:24,3166,5,,,,1184.55,0
9946030,21:06:47,21:06:47,3167,6,,,,1491.6,0
9946030,21:07:07,21:07:07,3168,7,,,,1759.45,0
9946030,21:07:22,21:07:22,3169,8,,,,1931.01,0
9946030,21:07:35,21:07:35,3170,9,,,,2071.31,0
9946030,21:07:52,21:07:52,3171,10,,,,2249.27,0
9946030,21:08:11,21:08:11,3172,11,,,,2469.94,0
9946030,21:08:22,21:08:22,3173,12,,,,2563.62,0
9946030,21:08:32,21:08:32,3174,13,,,,2707.86,0
9946030,21:10:00,21:10:00,3175,14,,,,3045.42,
9946030,21:10:24,21:10:24,3176,15,,,,3189.03,0
9946030,21:10:44,21:10:44,3177,16,,,,3335.97,0
9946030,21:11:12,21:11:12,3178,17,,,,3515.65,0
9946030,21:11:44,21:11:44,3179,18,,,,3746.78,0
9946030,21:12:29,21:12:29,3180,19,,,,4031.47,0
9946030,21:13:00,21:13:00,3181,20,,,,4219.71,0
9946030,21:13:27,21:13:27,3182,21,,,,4370.61,0
9946030,21:14:01,21:14:01,3183,22,,,,4605.33,0
9946030,21:14:20,21:14:20,3184,23,,,,4747.17,0
9946030,21:15:00,21:15:00,3185,24,,,,5070.97,
9946030,21:15:22,21:15:22,3186,25,,,,5334.02,0
9946030,21:15:39,21:15:39,3187,26,,,,5554.94,0
9946030,21:15:58,21:15:58,3188,27,,,,5785.25,0
9946030,21:16:19,21:16:19,3189,28,,,,6014.78,0
9946030,21:16:41,21:16:41,3190,29,,,,6219.92,0
9946030,21:17:12,21:17:12,3191,30,,,,6550.52,0
9946030,21:17:38,21:17:38,1545,31,,,,6814.02,0
9946030,21:18:00,21:18:00,1546,32,,,,7065.95,
9946030,21:18:32,21:18:32,1547,33,,,,7242.05,0
9946030,21:19:02,21:19:02,1548,34,,,,7485.91,0
9946030,21:19:37,21:19:37,1549,35,,,,7747.63,0
9946030,21:20:15,21:20:15,1550,36,,,,8050.73,0
9946030,21:20:57,21:20:57,1551,37,,,,8387.93,0
9946030,21:21:46,21:21:46,1552,38,,,,8789.32,0
9946030,21:22:25,21:22:25,1553,39,,,,9084.78,0
9946030,21:23:36,21:23:36,9467,40,,,,9577.7,0
9946030,21:25:00,21:25:00,1493,41,,,,10297.78,
9946030,21:27:00,21:27:00,9479,42,,,,10964.24,
9946030,21:31:00,21:31:00,622,43,,,,13472.2,
9946030,21:35:02,21:35:02,623,44,,,,17156.39,0
9946030,21:39:00,21:39:00,9922,45,,1,,20696.21,
9946040,21:05:00,21:05:00,8323,1,,,1,0,
9946040,21:05:17,21:05:17,8324,2,,,,251.96,0
9946040,21:05:40,21:05:40,8930,3,,,,555.58,0
9946040,21:05:54,21:05:54,3165,4,,,,762.58,0
9946040,21:06:24,21:06:24,3166,5,,,,1184.55,0
9946040,21:06:47,21:06:47,3167,6,,,,1491.6,0
9946040,21:07:07,21:07:07,3168,7,,,,1759.45,0
9946040,21:07:22,21:07:22,3169,8,,,,1931.01,0
9946040,21:07:35,21:07:35,3170,9,,,,2071.31,0
9946040,21:07:52,21:07:52,3171,10,,,,2249.27,0
9946040,21:08:11,21:08:11,3172,11,,,,2469.94,0
9946040,21:08:22,21:08:22,3173,12,,,,2563.62,0
9946040,21:08:32,21:08:32,3174,13,,,,2707.86,0
9946040,21:10:00,21:10:00,3175,14,,,,3045.42,
9946040,21:10:24,21:10:24,3176,15,,,,3189.03,0
9946040,21:10:44,21:10:44,3177,16,,,,3335.97,0
9946040,21:11:12,21:11:12,3178,17,,,,3515.65,0
9946040,21:11:44,21:11:44,3179,18,,,,3746.78,0
9946040,21:12:29,21:12:29,3180,19,,,,4031.47,0
9946040,21:13:00,21:13:00,3181,20,,,,4219.71,0
9946040,21:13:27,21:13:27,3182,21,,,,4370.61,0
9946040,21:14:01,21:14:01,3183,22,,,,4605.33,0
9946040,21:14:20,21:14:20,3184,23,,,,4747.17,0
9946040,21:15:00,21:15:00,3185,24,,,,5070.97,
9946040,21:15:22,21:15:22,3186,25,,,,5334.02,0
9946040,21:15:39,21:15:39,3187,26,,,,5554.94,0
9946040,21:15:58,21:15:58,3188,27,,,,5785.25,0
9946040,21:16:19,21:16:19,3189,28,,,,6014.78,0
9946040,21:16:41,21:16:41,3190,29,,,,6219.92,0
9946040,21:17:12,21:17:12,3191,30,,,,6550.52,0
9946040,21:17:38,21:17:38,1545,31,,,,6814.02,0
9946040,21:18:00,21:18:00,1546,32,,,,7065.95,
9946040,21:18:32,21:18:32,1547,33,,,,7242.05,0
9946040,21:19:02,21:19:02,1548,34,,,,7485.91,0
9946040,21:19:37,21:19:37,1549,35,,,,7747.63,0
9946040,21:20:15,21:20:15,1550,36,,,,8050.73,0
9946040,21:20:57,21:20:57,1551,37,,,,8387.93,0
9946040,21:21:46,21:21:46,1552,38,,,,8789.32,0
9946040,21:22:25,21:22:25,1553,39,,,,9084.78,0
9946040,21:23:36,21:23:36,9467,40,,,,9577.7,0
9946040,21:25:00,21:25:00,1493,41,,,,10297.78,
9946040,21:27:00,21:27:00,9479,42,,,,10964.24,
9946040,21:31:00,21:31:00,622,43,,,,13472.2,
9946040,21:35:02,21:35:02,623,44,,,,17156.39,0
9946040,21:39:00,21:39:00,9922,45,,1,,20696.21,
9946050,21:05:00,21:05:00,8323,1,,,1,0,
9946050,21:05:17,21:05:17,8324,2,,,,251.96,0
9946050,21:05:40,21:05:40,8930,3,,,,555.58,0
9946050,21:05:54,21:05:54,3165,4,,,,762.58,0
9946050,21:06:24,21:06:24,3166,5,,,,1184.55,0
9946050,21:06:47,21:06:47,3167,6,,,,1491.6,0
9946050,21:07:07,21:07:07,3168,7,,,,1759.45,0
9946050,21:07:22,21:07:22,3169,8,,,,1931.01,0
9946050,21:07:35,21:07:35,3170,9,,,,2071.31,0
9946050,21:07:52,21:07:52,3171,10,,,,2249.27,0
9946050,21:08:11,21:08:11,3172,11,,,,2469.94,0
9946050,21:08:22,21:08:22,3173,12,,,,2563.62,0
9946050,21:08:32,21:08:32,3174,13,,,,2707.86,0
9946050,21:10:00,21:10:00,3175,14,,,,3045.42,
9946050,21:10:24,21:10:24,3176,15,,,,3189.03,0
9946050,21:10:44,21:10:44,3177,16,,,,3335.97,0
9946050,21:11:12,21:11:12,3178,17,,,,3515.65,0
9946050,21:11:44,21:11:44,3179,18,,,,3746.78,0
9946050,21:12:29,21:12:29,3180,19,,,,4031.47,0
9946050,21:13:00,21:13:00,3181,20,,,,4219.71,0
9946050,21:13:27,21:13:27,3182,21,,,,4370.61,0
9946050,21:14:01,21:14:01,3183,22,,,,4605.33,0
9946050,21:14:20,21:14:20,3184,23,,,,4747.17,0
9946050,21:15:00,21:15:00,3185,24,,,,5070.97,
9946050,21:15:22,21:15:22,3186,25,,,,5334.02,0
9946050,21:15:39,21:15:39,3187,26,,,,5554.94,0
9946050,21:15:58,21:15:58,3188,27,,,,5785.25,0
9946050,21:16:19,21:16:19,3189,28,,,,6014.78,0
9946050,21:16:41,21:16:41,3190,29,,,,6219.92,0
9946050,21:17:12,21:17:12,3191,30,,,,6550.52,0
9946050,21:17:38,21:17:38,1545,31,,,,6814.02,0
9946050,21:18:00,21:18:00,1546,32,,,,7065.95,
9946050,21:18:32,21:18:32,1547,33,,,,7242.05,0
9946050,21:19:02,21:19:02,1548,34,,,,7485.91,0
9946050,21:19:37,21:19:37,1549,35,,,,7747.63,0
9946050,21:20:15,21:20:15,1550,36,,,,8050.73,0
9946050,21:20:57,21:20:57,1551,37,,,,8387.93,0
9946050,21:21:46,21:21:46,1552,38,,,,8789.32,0
9946050,21:22:25,21:22:25,1553,39,,,,9084.78,0
9946050,21:23:36,21:23:36,9467,40,,,,9577.7,0
9946050,21:25:00,21:25:00,1493,41,,,,10297.78,
9946050,21:27:00,21:27:00,9479,42,,,,10964.24,
9946050,21:31:00,21:31:00,622,43,,,,13472.2,
9946050,21:35:02,21:35:02,623,44,,,,17156.39,0
9946050,21:39:00,21:39:00,9922,45,,1,,20696.21,
9946060,21:05:00,21:05:00,8323,1,,,1,0,
9946060,21:05:17,21:05:17,8324,2,,,,251.96,0
9946060,21:05:40,21:05:40,8930,3,,,,555.58,0
9946060,21:05:54,21:05:54,3165,4,,,,762.58,0
9946060,21:06:24,21:06:24,3166,5,,,,1184.55,0
9946060,21:06:47,21:06:47,3167,6,,,,1491.6,0
9946060,21:07:07,21:07:07,3168,7,,,,1759.45,0
9946060,21:07:22,21:07:22,3169,8,,,,1931.01,0
9946060,21:07:35,21:07:35,3170,9,,,,2071.31,0
9946060,21:07:52,21:07:52,3171,10,,,,2249.27,0
9946060,21:08:11,21:08:11,3172,11,,,,2469.94,0
9946060,21:08:22,21:08:22,3173,12,,,,2563.62,0
9946060,21:08:32,21:08:32,3174,13,,,,2707.86,0
9946060,21:10:00,21:10:00,3175,14,,,,3045.42,
9946060,21:10:24,21:10:24,3176,15,,,,3189.03,0
9946060,21:10:44,21:10:44,3177,16,,,,3335.97,0
9946060,21:11:12,21:11:12,3178,17,,,,3515.65,0
9946060,21:11:44,21:11:44,3179,18,,,,3746.78,0
9946060,21:12:29,21:12:29,3180,19,,,,4031.47,0
9946060,21:13:00,21:13:00,3181,20,,,,4219.71,0
9946060,21:13:27,21:13:27,3182,21,,,,4370.61,0
9946060,21:14:01,21:14:01,3183,22,,,,4605.33,0
9946060,21:14:20,21:14:20,3184,23,,,,4747.17,0
9946060,21:15:00,21:15:00,3185,24,,,,5070.97,
9946060,21:15:22,21:15:22,3186,25,,,,5334.02,0
9946060,21:15:39,21:15:39,3187,26,,,,5554.94,0
9946060,21:15:58,21:15:58,3188,27,,,,5785.25,0
9946060,21:16:19,21:16:19,3189,28,,,,6014.78,0
9946060,21:16:41,21:16:41,3190,29,,,,6219.92,0
9946060,21:17:12,21:17:12,3191,30,,,,6550.52,0
9946060,21:17:38,21:17:38,1545,31,,,,6814.02,0
9946060,21:18:00,21:18:00,1546,32,,,,7065.95,
9946060,21:18:32,21:18:32,1547,33,,,,7242.05,0
9946060,21:19:02,21:19:02,1548,34,,,,7485.91,0
9946060,21:19:37,21:19:37,1549,35,,,,7747.63,0
9946060,21:20:15,21:20:15,1550,36,,,,8050.73,0
9946060,21:20:57,21:20:57,1551,37,,,,8387.93,0
9946060,21:21:46,21:21:46,1552,38,,,,8789.32,0
9946060,21:22:25,21:22:25,1553,39,,,,9084.78,0
9946060,21:23:36,21:23:36,9467,40,,,,9577.7,0
9946060,21:25:00,21:25:00,1493,41,,,,10297.78,
9946060,21:27:00,21:27:00,9479,42,,,,10964.24,
9946060,21:31:00,21:31:00,622,43,,,,13472.2,
9946060,21:35:02,21:35:02,623,44,,,,17156.39,0
9946060,21:39:00,21:39:00,9922,45,,1,,20696.21,
9946120,21:05:00,21:05:00,8323,1,,,1,0,
9946120,21:05:17,21:05:17,8324,2,,,,251.96,0
9946120,21:05:40,21:05:40,8930,3,,,,555.58,0
9946120,21:05:54,21:05:54,3165,4,,,,762.58,0
9946120,21:06:24,21:06:24,3166,5,,,,1184.55,0
9946120,21:06:47,21:06:47,3167,6,,,,1491.6,0
9946120,21:07:07,21:07:07,3168,7,,,,1759.45,0
9946120,21:07:22,21:07:22,3169,8,,,,1931.01,0
9946120,21:07:35,21:07:35,3170,9,,,,2071.31,0
9946120,21:07:52,21:07:52,3171,10,,,,2249.27,0
9946120,21:08:11,21:08:11,3172,11,,,,2469.94,0
9946120,21:08:22,21:08:22,3173,12,,,,2563.62,0
9946120,21:08:32,21:08:32,3174,13,,,,2707.86,0
9946120,21:10:00,21:10:00,3175,14,,,,3045.42,
9946120,21:10:24,21:10:24,3176,15,,,,3189.03,0
9946120,21:10:44,21:10:44,3177,16,,,,3335.97,0
9946120,21:11:12,21:11:12,3178,17,,,,3515.65,0
9946120,21:11:44,21:11:44,3179,18,,,,3746.78,0
9946120,21:12:29,21:12:29,3180,19,,,,4031.47,0
9946120,21:13:00,21:13:00,3181,20,,,,4219.71,0
9946120,21:13:27,21:13:27,3182,21,,,,4370.61,0
9946120,21:14:01,21:14:01,3183,22,,,,4605.33,0
9946120,21:14:20,21:14:20,3184,23,,,,4747.17,0
9946120,21:15:00,21:15:00,3185,24,,,,5070.97,
9946120,21:15:22,21:15:22,3186,25,,,,5334.02,0
9946120,21:15:39,21:15:39,3187,26,,,,5554.94,0
9946120,21:15:58,21:15:58,3188,27,,,,5785.25,0
9946120,21:16:19,21:16:19,3189,28,,,,6014.78,0
9946120,21:16:41,21:16:41,3190,29,,,,6219.92,0
9946120,21:17:12,21:17:12,3191,30,,,,6550.52,0
9946120,21:17:38,21:17:38,1545,31,,,,6814.02,0
9946120,21:18:00,21:18:00,1546,32,,,,7065.95,
9946120,21:18:32,21:18:32,1547,33,,,,7242.05,0
9946120,21:19:02,21:19:02,1548,34,,,,7485.91,0
9946120,21:19:37,21:19:37,1549,35,,,,7747.63,0
9946120,21:20:15,21:20:15,1550,36,,,,8050.73,0
9946120,21:20:57,21:20:57,1551,37,,,,8387.93,0
9946120,21:21:46,21:21:46,1552,38,,,,8789.32,0
9946120,21:22:25,21:22:25,1553,39,,,,9084.78,0
9946120,21:23:36,21:23:36,9467,40,,,,9577.7,0
9946120,21:25:00,21:25:00,1493,41,,,,10297.78,
9946120,21:27:00,21:27:00,9479,42,,,,10964.24,
9946120,21:31:00,21:31:00,622,43,,,,13472.2,
9946120,21:35:02,21:35:02,623,44,,,,17156.39,0
9946120,21:39:00,21:39:00,9922,45,,1,,20696.21,
10055110,21:30:00,21:30:00,8323,1,,,1,0,
10055110,21:30:19,21:30:19,8324,2,,,,253.96,0
10055110,21:30:47,21:30:47,8930,3,,,,557.58,0
10055110,21:31:04,21:31:04,3165,4,,,,764.58,0
10055110,21:31:40,21:31:40,3166,5,,,,1186.55,0
10055110,21:32:08,21:32:08,3167,6,,,,1493.6,0
10055110,21:32:32,21:32:32,3168,7,,,,1761.45,0
10055110,21:32:50,21:32:50,3169,8,,,,1933.01,0
10055110,21:33:06,21:33:06,3170,9,,,,2073.31,0
10055110,21:33:26,21:33:26,3171,10,,,,2251.27,0
10055110,21:33:49,21:33:49,3172,11,,,,2471.94,0
10055110,21:34:02,21:34:02,3173,12,,,,2565.62,0
10055110,21:34:15,21:34:15,3174,13,,,,2709.86,0
10055110,21:36:00,21:36:00,3175,14,,,,3047.42,
10055110,21:36:14,21:36:14,3176,15,,,,3191.03,0
10055110,21:36:26,21:36:26,3177,16,,,,3337.97,0
10055110,21:36:43,21:36:43,3178,17,,,,3517.65,0
10055110,21:37:02,21:37:02,3179,18,,,,3748.78,0
10055110,21:37:29,21:37:29,3180,19,,,,4033.47,0
10055110,21:37:48,21:37:48,3181,20,,,,4221.71,0
10055110,21:38:04,21:38:04,3182,21,,,,4372.61,0
10055110,21:38:25,21:38:25,3183,22,,,,4607.33,0
10055110,21:38:36,21:38:36,3184,23,,,,4749.17,0
10055110,21:39:00,21:39:00,3185,24,,,,5072.97,
10055110,21:39:29,21:39:29,3186,25,,,,5336.02,0
10055110,21:39:52,21:39:52,3187,26,,,,5556.94,0
10055110,21:40:18,21:40:18,3188,27,,,,5787.25,0
10055110,21:40:46,21:40:46,3189,28,,,,6016.78,0
10055110,21:41:14,21:41:14,3190,29,,,,6221.92,0
10055110,21:41:56,21:41:56,3191,30,,,,6552.52,0
10055110,21:42:31,21:42:31,1545,31,,,,6816.02,0
10055110,21:43:00,21:43:00,1546,32,,,,7067.95,
10055110,21:43:39,21:43:39,1547,33,,,,7248.85,0
10055110,21:44:18,21:44:18,1548,34,,,,7492.71,0
10055110,21:45:04,21:45:04,1549,35,,,,7754.43,0
10055110,21:45:53,21:45:53,1550,36,,,,8057.53,0
10055110,21:46:48,21:46:48,1551,37,,,,8394.73,0
10055110,21:47:50,21:47:50,1552,38,,,,8796.12,0
10055110,21:48:41,21:48:41,1553,39,,,,9091.58,0
10055110,21:50:16,21:50:16,9467,40,,,,9584.38,0
10055110,21:52:00,21:52:00,1493,41,,1,,10302.86,
10328010,20:05:00,20:05:00,8323,1,,,1,0,
10328010,20:05:19,20:05:19,8324,2,,,,253.96,0
10328010,20:05:47,20:05:47,8930,3,,,,557.58,0
10328010,20:06:04,20:06:04,3165,4,,,,764.58,0
10328010,20:06:40,20:06:40,3166,5,,,,1186.55,0
10328010,20:07:08,20:07:08,3167,6,,,,1493.6,0
10328010,20:07:32,20:07:32,3168,7,,,,1761.45,0
10328010,20:07:50,20:07:50,3169,8,,,,1933.01,0
10328010,20:08:06,20:08:06,3170,9,,,,2073.31,0
10328010,20:08:26,20:08:26,3171,10,,,,2251.27,0
10328010,20:08:49,20:08:49,3172,11,,,,2471.94,0
10328010,20:09:02,20:09:02,3173,12,,,,2565.62,0
10328010,20:09:15,20:09:15,3174,13,,,,2709.86,0
10328010,20:11:00,20:11:00,3175,14,,,,3047.42,
10328010,20:11:14,20:11:14,3176,15,,,,3191.03,0
10328010,20:11:26,20:11:26,3177,16,,,,3337.97,0
10328010,20:11:43,20:11:43,3178,17,,,,3517.65,0
10328010,20:12:02,20:12:02,3179,18,,,,3748.78,0
10328010,20:12:29,20:12:29,3180,19,,,,4033.47,0
10328010,20:12:48,20:12:48,3181,20,,,,4221.71,0
10328010,20:13:04,20:13:04,3182,21,,,,4372.61,0
10328010,20:13:25,20:13:25,3183,22,,,,4607.33,0
10328010,20:13:36,20:13:36,3184,23,,,,4749.17,0
10328010,20:14:00,20:14:00,3185,24,,,,5072.97,
10328010,20:14:29,20:14:29,3186,25,,,,5336.02,0
10328010,20:14:52,20:14:52,3187,26,,,,5556.94,0
10328010,20:15:18,20:15:18,3188,27,,,,5787.25,0
10328010,20:15:46,20:15:46,3189,28,,,,6016.78,0
10328010,20:16:14,20:16:14,3190,29,,,,6221.92,0
10328010,20:16:56,20:16:56,3191,30,,,,6552.52,0
10328010,20:17:31,20:17:31,1545,31,,,,6816.02,0
10328010,20:18:00,20:18:00,1546,32,,,,7067.95,
10328010,20:18:39,20:18:39,1547,33,,,,7248.85,0
10328010,20:19:18,20:19:18,1548,34,,,,7492.71,0
10328010,20:20:04,20:20:04,1549,35,,,,7754.43,0
10328010,20:20:53,20:20:53,1550,36,,,,8057.53,0
10328010,20:21:48,20:21:48,1551,37,,,,8394.73,0
10328010,20:22:50,20:22:50,1552,38,,,,8796.12,0
10328010,20:23:41,20:23:41,1553,39,,,,9091.58,0
10328010,20:25:16,20:25:16,9467,40,,,,9584.38,0
10328010,20:27:00,20:27:00,1493,41,,1,,10302.86,
10328080,20:05:00,20:05:00,8323,1,,,1,0,
10328080,20:05:19,20:05:19,8324,2,,,,253.96,0
10328080,20:05:47,20:05:47,8930,3,,,,557.58,0
10328080,20:06:04,20:06:04,3165,4,,,,764.58,0
10328080,20:06:40,20:06:40,3166,5,,,,1186.55,0
10328080,20:07:08,20:07:08,3167,6,,,,1493.6,0
10328080,20:07:32,20:07:32,3168,7,,,,1761.45,0
10328080,20:07:50,20:07:50,3169,8,,,,1933.01,0
10328080,20:08:06,20:08:06,3170,9,,,,2073.31,0
10328080,20:08:26,20:08:26,3171,10,,,,2251.27,0
10328080,20:08:49,20:08:49,3172,11,,,,2471.94,0
10328080,20:09:02,20:09:02,3173,12,,,,2565.62,0
10328080,20:09:15,20:09:15,3174,13,,,,2709.86,0
10328080,20:11:00,20:11:00,3175,14,,,,3047.42,
10328080,20:11:14,20:11:14,3176,15,,,,3191.03,0
10328080,20:11:26,20:11:26,3177,16,,,,3337.97,0
10328080,20:11:43,20:11:43,3178,17,,,,3517.65,0
10328080,20:12:02,20:12:02,3179,18,,,,3748.78,0
10328080,20:12:29,20:12:29,3180,19,,,,4033.47,0
10328080,20:12:48,20:12:48,3181,20,,,,4221.71,0
10328080,20:13:04,20:13:04,3182,21,,,,4372.61,0
10328080,20:13:25,20:13:25,3183,22,,,,4607.33,0
10328080,20:13:36,20:13:36,3184,23,,,,4749.17,0
10328080,20:14:00,20:14:00,3185,24,,,,5072.97,
10328080,20:14:29,20:14:29,3186,25,,,,5336.02,0
10328080,20:14:52,20:14:52,3187,26,,,,5556.94,0
10328080,20:15:18,20:15:18,3188,27,,,,5787.25,0
10328080,20:15:46,20:15:46,3189,28,,,,6016.78,0
10328080,20:16:14,20:16:14,3190,29,,,,6221.92,0
10328080,20:16:56,20:16:56,3191,30,,,,6552.52,0
10328080,20:17:31,20:17:31,1545,31,,,,6816.02,0
10328080,20:18:00,20:18:00,1546,32,,,,7067.95,
10328080,20:18:39,20:18:39,1547,33,,,,7248.85,0
10328080,20:19:18,20:19:18,1548,34,,,,7492.71,0
10328080,20:20:04,20:20:04,1549,35,,,,7754.43,0
10328080,20:20:53,20:20:53,1550,36,,,,8057.53,0
10328080,20:21:48,20:21:48,1551,37,,,,8394.73,0
10328080,20:22:50,20:22:50,1552,38,,,,8796.12,0
10328080,20:23:41,20:23:41,1553,39,,,,9091.58,0
10328080,20:25:16,20:25:16,9467,40,,,,9584.38,0
10328080,20:27:00,20:27:00,1493,41,,1,,10302.86,
10328100,20:05:00,20:05:00,8323,1,,,1,0,
10328100,20:05:19,20:05:19,8324,2,,,,253.96,0
10328100,20:05:47,20:05:47,8930,3,,,,557.58,0
10328100,20:06:04,20:06:04,3165,4,,,,764.58,0
10328100,20:06:40,20:06:40,3166,5,,,,1186.55,0
10328100,20:07:08,20:07:08,3167,6,,,,1493.6,0
10328100,20:07:32,20:07:32,3168,7,,,,1761.45,0
10328100,20:07:50,20:07:50,3169,8,,,,1933.01,0
10328100,20:08:06,20:08:06,3170,9,,,,2073.31,0
10328100,20:08:26,20:08:26,3171,10,,,,2251.27,0
10328100,20:08:49,20:08:49,3172,11,,,,2471.94,0
10328100,20:09:02,20:09:02,3173,12,,,,2565.62,0
10328100,20:09:15,20:09:15,3174,13,,,,2709.86,0
10328100,20:11:00,20:11:00,3175,14,,,,3047.42,
10328100,20:11:14,20:11:14,3176,15,,,,3191.03,0
10328100,20:11:26,20:11:26,3177,16,,,,3337.97,0
10328100,20:11:43,20:11:43,3178,17,,,,3517.65,0
10328100,20:12:02,20:12:02,3179,18,,,,3748.78,0
10328100,20:12:29,20:12:29,3180,19,,,,4033.47,0
10328100,20:12:48,20:12:48,3181,20,,,,4221.71,0
10328100,20:13:04,20:13:04,3182,21,,,,4372.61,0
10328100,20:13:25,20:13:25,3183,22,,,,4607.33,0
10328100,20:13:36,20:13:36,3184,23,,,,4749.17,0
10328100,20:14:00,20:14:00,3185,24,,,,5072.97,
10328100,20:14:29,20:14:29,3186,25,,,,5336.02,0
10328100,20:14:52,20:14:52,3187,26,,,,5556.94,0
10328100,20:15:18,20:15:18,3188,27,,,,5787.25,0
10328100,20:15:46,20:15:46,3189,28,,,,6016.78,0
10328100,20:16:14,20:16:14,3190,29,,,,6221.92,0
10328100,20:16:56,20:16:56,3191,30,,,,6552.52,0
10328100,20:17:31,20:17:31,1545,31,,,,6816.02,0
10328100,20:18:00,20:18:00,1546,32,,,,7067.95,
10328100,20:18:39,20:18:39,1547,33,,,,7248.85,0
10328100,20:19:18,20:19:18,1548,34,,,,7492.71,0
10328100,20:20:04,20:20:04,1549,35,,,,7754.43,0
10328100,20:20:53,20:20:53,1550,36,,,,8057.53,0
10328100,20:21:48,20:21:48,1551,37,,,,8394.73,0
10328100,20:22:50,20:22:50,1552,38,,,,8796.12,0
10328100,20:23:41,20:23:41,1553,39,,,,9091.58,0
10328100,20:25:16,20:25:16,9467,40,,,,9584.38,0
10328100,20:27:00,20:27:00,1493,41,,1,,10302.86,
10397090,10:30:00,10:30:00,8323,1,,,1,0,
10397090,10:30:19,10:30:19,8324,2,,,,253.96,0
10397090,10:30:47,10:30:47,8930,3,,,,557.58,0
10397090,10:31:04,10:31:04,3165,4,,,,764.58,0
10397090,10:31:40,10:31:40,3166,5,,,,1186.55,0
10397090,10:32:08,10:32:08,3167,6,,,,1493.6,0
10397090,10:32:32,10:32:32,3168,7,,,,1761.45,0
10397090,10:32:50,10:32:50,3169,8,,,,1933.01,0
10397090,10:33:06,10:33:06,3170,9,,,,2073.31,0
10397090,10:33:26,10:33:26,3171,10,,,,2251.27,0
10397090,10:33:49,10:33:49,3172,11,,,,2471.94,0
10397090,10:34:02,10:34:02,3173,12,,,,2565.62,0
10397090,10:34:15,10:34:15,3174,13,,,,2709.86,0
10397090,10:36:00,10:36:00,3175,14,,,,3047.42,
10397090,10:36:24,10:36:24,3176,15,,,,3191.03,0
10397090,10:36:44,10:36:44,3177,16,,,,3337.97,0
10397090,10:37:12,10:37:12,3178,17,,,,3517.65,0
10397090,10:37:44,10:37:44,3179,18,,,,3748.78,0
10397090,10:38:29,10:38:29,3180,19,,,,4033.47,0
10397090,10:39:00,10:39:00,3181,20,,,,4221.71,0
10397090,10:39:27,10:39:27,3182,21,,,,4372.61,0
10397090,10:40:01,10:40:01,3183,22,,,,4607.33,0
10397090,10:40:20,10:40:20,3184,23,,,,4749.17,0
10397090,10:41:00,10:41:00,3185,24,,,,5072.97,
10397090,10:41:22,10:41:22,3186,25,,,,5336.02,0
10397090,10:41:39,10:41:39,3187,26,,,,5556.94,0
10397090,10:41:58,10:41:58,3188,27,,,,5787.25,0
10397090,10:42:19,10:42:19,3189,28,,,,6016.78,0
10397090,10:42:41,10:42:41,3190,29,,,,6221.92,0
10397090,10:43:12,10:43:12,3191,30,,,,6552.52,0
10397090,10:43:38,10:43:38,1545,31,,,,6816.02,0
10397090,10:44:00,10:44:00,1546,32,,,,7067.95,
10397090,10:44:30,10:44:30,1547,33,,,,7248.85,0
10397090,10:45:01,10:45:01,1548,34,,,,7492.71,0
10397090,10:45:36,10:45:36,1549,35,,,,7754.43,0
10397090,10:46:14,10:46:14,1550,36,,,,8057.53,0
10397090,10:46:57,10:46:57,1551,37,,,,8394.73,0
10397090,10:47:46,10:47:46,1552,38,,,,8796.12,0
10397090,10:48:25,10:48:25,1553,39,,,,9091.58,0
10397090,10:49:39,10:49:39,9467,40,,,,9584.38,0
10397090,10:51:00,10:51:00,1493,41,,1,,10302.86,
10398020,09:30:00,09:30:00,8323,1,,,1,0,
10398020,09:30:16,09:30:16,8324,2,,,,253.96,0
10398020,09:30:39,09:30:39,8930,3,,,,557.58,0
10398020,09:30:53,09:30:53,3165,4,,,,764.58,0
10398020,09:31:23,09:31:23,3166,5,,,,1186.55,0
10398020,09:31:46,09:31:46,3167,6,,,,1493.6,0
10398020,09:32:07,09:32:07,3168,7,,,,1761.45,0
10398020,09:32:21,09:32:21,3169,8,,,,1933.01,0
10398020,09:32:35,09:32:35,3170,9,,,,2073.31,0
10398020,09:32:51,09:32:51,3171,10,,,,2251.27,0
10398020,09:33:11,09:33:11,3172,11,,,,2471.94,0
10398020,09:33:21,09:33:21,3173,12,,,,2565.62,0
10398020,09:33:32,09:33:32,3174,13,,,,2709.86,0
10398020,09:35:00,09:35:00,3175,14,,,,3047.42,
10398020,09:35:24,09:35:24,3176,15,,,,3191.03,0
10398020,09:35:44,09:35:44,3177,16,,,,3337.97,0
10398020,09:36:12,09:36:12,3178,17,,,,3517.65,0
10398020,09:36:44,09:36:44,3179,18,,,,3748.78,0
10398020,09:37:29,09:37:29,3180,19,,,,4033.47,0
10398020,09:38:00,09:38:00,3181,20,,,,4221.71,0
10398020,09:38:27,09:38:27,3182,21,,,,4372.61,0
10398020,09:39:01,09:39:01,3183,22,,,,4607.33,0
10398020,09:39:20,09:39:20,3184,23,,,,4749.17,0
10398020,09:40:00,09:40:00,3185,24,,,,5072.97,
10398020,09:40:29,09:40:29,3186,25,,,,5336.02,0
10398020,09:40:52,09:40:52,3187,26,,,,5556.94,0
10398020,09:41:18,09:41:18,3188,27,,,,5787.25,0
10398020,09:41:46,09:41:46,3189,28,,,,6016.78,0
10398020,09:42:14,09:42:14,3190,29,,,,6221.92,0
10398020,09:42:56,09:42:56,3191,30,,,,6552.52,0
10398020,09:43:31,09:43:31,1545,31,,,,6816.02,0
10398020,09:44:00,09:44:00,1546,32,,,,7067.95,
10398020,09:44:30,09:44:30,1547,33,,,,7248.85,0
10398020,09:45:01,09:45:01,1548,34,,,,7492.71,0
10398020,09:45:36,09:45:36,1549,35,,,,7754.43,0
10398020,09:46:14,09:46:14,1550,36,,,,8057.53,0
10398020,09:46:57,09:46:57,1551,37,,,,8394.73,0
10398020,09:47:46,09:47:46,1552,38,,,,8796.12,0
10398020,09:48:25,09:48:25,1553,39,,,,9091.58,0
10398020,09:49:39,09:49:39,9467,40,,,,9584.38,0
10398020,09:51:00,09:51:00,1493,41,,1,,10302.86,
10398030,09:30:00,09:30:00,8323,1,,,1,0,
10398030,09:30:16,09:30:16,8324,2,,,,253.96,0
10398030,09:30:39,09:30:39,8930,3,,,,557.58,0
10398030,09:30:53,09:30:53,3165,4,,,,764.58,0
10398030,09:31:23,09:31:23,3166,5,,,,1186.55,0
10398030,09:31:46,09:31:46,3167,6,,,,1493.6,0
10398030,09:32:07,09:32:07,3168,7,,,,1761.45,0
10398030,09:32:21,09:32:21,3169,8,,,,1933.01,0
10398030,09:32:35,09:32:35,3170,9,,,,2073.31,0
10398030,09:32:51,09:32:51,3171,10,,,,2251.27,0
10398030,09:33:11,09:33:11,3172,11,,,,2471.94,0
10398030,09:33:21,09:33:21,3173,12,,,,2565.62,0
10398030,09:33:32,09:33:32,3174,13,,,,2709.86,0
10398030,09:35:00,09:35:00,3175,14,,,,3047.42,
10398030,09:35:24,09:35:24,3176,15,,,,3191.03,0
10398030,09:35:44,09:35:44,3177,16,,,,3337.97,0
10398030,09:36:12,09:36:12,3178,17,,,,3517.65,0
10398030,09:36:44,09:36:44,3179,18,,,,3748.78,0
10398030,09:37:29,09:37:29,3180,19,,,,4033.47,0
10398030,09:38:00,09:38:00,3181,20,,,,4221.71,0
10398030,09:38:27,09:38:27,3182,21,,,,4372.61,0
10398030,09:39:01,09:39:01,3183,22,,,,4607.33,0
10398030,09:39:20,09:39:20,3184,23,,,,4749.17,0
10398030,09:40:00,09:40:00,3185,24,,,,5072.97,
10398030,09:40:29,09:40:29,3186,25,,,,5336.02,0
10398030,09:40:52,09:40:52,3187,26,,,,5556.94,0
10398030,09:41:18,09:41:18,3188,27,,,,5787.25,0
10398030,09:41:46,09:41:46,3189,28,,,,6016.78,0
10398030,09:42:14,09:42:14,3190,29,,,,6221.92,0
10398030,09:42:56,09:42:56,3191,30,,,,6552.52,0
10398030,09:43:31,09:43:31,1545,31,,,,6816.02,0
10398030,09:44:00,09:44:00,1546,32,,,,7067.95,
10398030,09:44:30,09:44:30,1547,33,,,,7248.85,0
10398030,09:45:01,09:45:01,1548,34,,,,7492.71,0
10398030,09:45:36,09:45:36,1549,35,,,,7754.43,0
10398030,09:46:14,09:46:14,1550,36,,,,8057.53,0
10398030,09:46:57,09:46:57,1551,37,,,,8394.73,0
10398030,09:47:46,09:47:46,1552,38,,,,8796.12,0
10398030,09:48:25,09:48:25,1553,39,,,,9091.58,0
10398030,09:49:39,09:49:39,9467,40,,,,9584.38,0
10398030,09:51:00,09:51:00,1493,41,,1,,10302.86,
10398040,09:30:00,09:30:00,8323,1,,,1,0,
10398040,09:30:16,09:30:16,8324,2,,,,253.96,0
10398040,09:30:39,09:30:39,8930,3,,,,557.58,0
10398040,09:30:53,09:30:53,3165,4,,,,764.58,0
10398040,09:31:23,09:31:23,3166,5,,,,1186.55,0
10398040,09:31:46,09:31:46,3167,6,,,,1493.6,0
10398040,09:32:07,09:32:07,3168,7,,,,1761.45,0
10398040,09:32:21,09:32:21,3169,8,,,,1933.01,0
10398040,09:32:35,09:32:35,3170,9,,,,2073.31,0
10398040,09:32:51,09:32:51,3171,10,,,,2251.27,0
10398040,09:33:11,09:33:11,3172,11,,,,2471.94,0
10398040,09:33:21,09:33:21,3173,12,,,,2565.62,0
10398040,09:33:32,09:33:32,3174,13,,,,2709.86,0
10398040,09:35:00,09:35:00,3175,14,,,,3047.42,
10398040,09:35:24,09:35:24,3176,15,,,,3191.03,0
10398040,09:35:44,09:35:44,3177,16,,,,3337.97,0
10398040,09:36:12,09:36:12,3178,17,,,,3517.65,0
10398040,09:36:44,09:36:44,3179,18,,,,3748.78,0
10398040,09:37:29,09:37:29,3180,19,,,,4033.47,0
10398040,09:38:00,09:38:00,3181,20,,,,4221.71,0
10398040,09:38:27,09:38:27,3182,21,,,,4372.61,0
10398040,09:39:01,09:39:01,3183,22,,,,4607.33,0
10398040,09:39:20,09:39:20,3184,23,,,,4749.17,0
10398040,09:40:00,09:40:00,3185,24,,,,5072.97,
10398040,09:40:29,09:40:29,3186,25,,,,5336.02,0
10398040,09:40:52,09:40:52,3187,26,,,,5556.94,0
10398040,09:41:18,09:41:18,3188,27,,,,5787.25,0
10398040,09:41:46,09:41:46,3189,28,,,,6016.78,0
10398040,09:42:14,09:42:14,3190,29,,,,6221.92,0
10398040,09:42:56,09:42:56,3191,30,,,,6552.52,0
10398040,09:43:31,09:43:31,1545,31,,,,6816.02,0
10398040,09:44:00,09:44:00,1546,32,,,,7067.95,
10398040,09:44:30,09:44:30,1547,33,,,,7248.85,0
10398040,09:45:01,09:45:01,1548,34,,,,7492.71,0
10398040,09:45:36,09:45:36,1549,35,,,,7754.43,0
10398040,09:46:14,09:46:14,1550,36,,,,8057.53,0
10398040,09:46:57,09:46:57,1551,37,,,,8394.73,0
10398040,09:47:46,09:47:46,1552,38,,,,8796.12,0
10398040,09:48:25,09:48:25,1553,39,,,,9091.58,0
10398040,09:49:39,09:49:39,9467,40,,,,9584.38,0
10398040,09:51:00,09:51:00,1493,41,,1,,10302.86,
10398050,09:30:00,09:30:00,8323,1,,,1,0,
10398050,09:30:16,09:30:16,8324,2,,,,253.96,0
10398050,09:30:39,09:30:39,8930,3,,,,557.58,0
10398050,09:30:53,09:30:53,3165,4,,,,764.58,0
10398050,09:31:23,09:31:23,3166,5,,,,1186.55,0
10398050,09:31:46,09:31:46,3167,6,,,,1493.6,0
10398050,09:32:07,09:32:07,3168,7,,,,1761.45,0
10398050,09:32:21,09:32:21,3169,8,,,,1933.01,0
10398050,09:32:35,09:32:35,3170,9,,,,2073.31,0
10398050,09:32:51,09:32:51,3171,10,,,,2251.27,0
10398050,09:33:11,09:33:11,3172,11,,,,2471.94,0
10398050,09:33:21,09:33:21,3173,12,,,,2565.62,0
10398050,09:33:32,09:33:32,3174,13,,,,2709.86,0
10398050,09:35:00,09:35:00,3175,14,,,,3047.42,
10398050,09:35:24,09:35:24,3176,15,,,,3191.03,0
10398050,09:35:44,09:35:44,3177,16,,,,3337.97,0
10398050,09:36:12,09:36:12,3178,17,,,,3517.65,0
10398050,09:36:44,09:36:44,3179,18,,,,3748.78,0
10398050,09:37:29,09:37:29,3180,19,,,,4033.47,0
10398050,09:38:00,09:38:00,3181,20,,,,4221.71,0
10398050,09:38:27,09:38:27,3182,21,,,,4372.61,0
10398050,09:39:01,09:39:01,3183,22,,,,4607.33,0
10398050,09:39:20,09:39:20,3184,23,,,,4749.17,0
10398050,09:40:00,09:40:00,3185,24,,,,5072.97,
10398050,09:40:29,09:40:29,3186,25,,,,5336.02,0
10398050,09:40:52,09:40:52,3187,26,,,,5556.94,0
10398050,09:41:18,09:41:18,3188,27,,,,5787.25,0
10398050,09:41:46,09:41:46,3189,28,,,,6016.78,0
10398050,09:42:14,09:42:14,3190,29,,,,6221.92,0
10398050,09:42:56,09:42:56,3191,30,,,,6552.52,0
10398050,09:43:31,09:43:31,1545,31,,,,6816.02,0
10398050,09:44:00,09:44:00,1546,32,,,,7067.95,
10398050,09:44:30,09:44:30,1547,33,,,,7248.85,0
10398050,09:45:01,09:45:01,1548,34,,,,7492.71,0
10398050,09:45:36,09:45:36,1549,35,,,,7754.43,0
10398050,09:46:14,09:46:14,1550,36,,,,8057.53,0
10398050,09:46:57,09:46:57,1551,37,,,,8394.73,0
10398050,09:47:46,09:47:46,1552,38,,,,8796.12,0
10398050,09:48:25,09:48:25,1553,39,,,,9091.58,0
10398050,09:49:39,09:49:39,9467,40,,,,9584.38,0
10398050,09:51:00,09:51:00,1493,41,,1,,10302.86,
10398060,09:30:00,09:30:00,8323,1,,,1,0,
10398060,09:30:16,09:30:16,8324,2,,,,253.96,0
10398060,09:30:39,09:30:39,8930,3,,,,557.58,0
10398060,09:30:53,09:30:53,3165,4,,,,764.58,0
10398060,09:31:23,09:31:23,3166,5,,,,1186.55,0
10398060,09:31:46,09:31:46,3167,6,,,,1493.6,0
10398060,09:32:07,09:32:07,3168,7,,,,1761.45,0
10398060,09:32:21,09:32:21,3169,8,,,,1933.01,0
10398060,09:32:35,09:32:35,3170,9,,,,2073.31,0
10398060,09:32:51,09:32:51,3171,10,,,,2251.27,0
10398060,09:33:11,09:33:11,3172,11,,,,2471.94,0
10398060,09:33:21,09:33:21,3173,12,,,,2565.62,0
10398060,09:33:32,09:33:32,3174,13,,,,2709.86,0
10398060,09:35:00,09:35:00,3175,14,,,,3047.42,
10398060,09:35:24,09:35:24,3176,15,,,,3191.03,0
10398060,09:35:44,09:35:44,3177,16,,,,3337.97,0
10398060,09:36:12,09:36:12,3178,17,,,,3517.65,0
10398060,09:36:44,09:36:44,3179,18,,,,3748.78,0
10398060,09:37:29,09:37:29,3180,19,,,,4033.47,0
10398060,09:38:00,09:38:00,3181,20,,,,4221.71,0
10398060,09:38:27,09:38:27,3182,21,,,,4372.61,0
10398060,09:39:01,09:39:01,3183,22,,,,4607.33,0
10398060,09:39:20,09:39:20,3184,23,,,,4749.17,0
10398060,09:40:00,09:40:00,3185,24,,,,5072.97,
10398060,09:40:29,09:40:29,3186,25,,,,5336.02,0
10398060,09:40:52,09:40:52,3187,26,,,,5556.94,0
10398060,09:41:18,09:41:18,3188,27,,,,5787.25,0
10398060,09:41:46,09:41:46,3189,28,,,,6016.78,0
10398060,09:42:14,09:42:14,3190,29,,,,6221.92,0
10398060,09:42:56,09:42:56,3191,30,,,,6552.52,0
10398060,09:43:31,09:43:31,1545,31,,,,6816.02,0
10398060,09:44:00,09:44:00,1546,32,,,,7067.95,
10398060,09:44:30,09:44:30,1547,33,,,,7248.85,0
10398060,09:45:01,09:45:01,1548,34,,,,7492.71,0
10398060,09:45:36,09:45:36,1549,35,,,,7754.43,0
10398060,09:46:14,09:46:14,1550,36,,,,8057.53,0
10398060,09:46:57,09:46:57,1551,37,,,,8394.73,0
10398060,09:47:46,09:47:46,1552,38,,,,8796.12,0
10398060,09:48:25,09:48:25,1553,39,,,,9091.58,0
10398060,09:49:39,09:49:39,9467,40,,,,9584.38,0
10398060,09:51:00,09:51:00,1493,41,,1,,10302.86,
10398120,09:30:00,09:30:00,8323,1,,,1,0,
10398120,09:30:16,09:30:16,8324,2,,,,253.96,0
10398120,09:30:39,09:30:39,8930,3,,,,557.58,0
10398120,09:30:53,09:30:53,3165,4,,,,764.58,0
10398120,09:31:23,09:31:23,3166,5,,,,1186.55,0
10398120,09:31:46,09:31:46,3167,6,,,,1493.6,0
10398120,09:32:07,09:32:07,3168,7,,,,1761.45,0
10398120,09:32:21,09:32:21,3169,8,,,,1933.01,0
10398120,09:32:35,09:32:35,3170,9,,,,2073.31,0
10398120,09:32:51,09:32:51,3171,10,,,,2251.27,0
10398120,09:33:11,09:33:11,3172,11,,,,2471.94,0
10398120,09:33:21,09:33:21,3173,12,,,,2565.62,0
10398120,09:33:32,09:33:32,3174,13,,,,2709.86,0
10398120,09:35:00,09:35:00,3175,14,,,,3047.42,
10398120,09:35:24,09:35:24,3176,15,,,,3191.03,0
10398120,09:35:44,09:35:44,3177,16,,,,3337.97,0
10398120,09:36:12,09:36:12,3178,17,,,,3517.65,0
10398120,09:36:44,09:36:44,3179,18,,,,3748.78,0
10398120,09:37:29,09:37:29,3180,19,,,,4033.47,0
10398120,09:38:00,09:38:00,3181,20,,,,4221.71,0
10398120,09:38:27,09:38:27,3182,21,,,,4372.61,0
10398120,09:39:01,09:39:01,3183,22,,,,4607.33,0
10398120,09:39:20,09:39:20,3184,23,,,,4749.17,0
10398120,09:40:00,09:40:00,3185,24,,,,5072.97,
10398120,09:40:29,09:40:29,3186,25,,,,5336.02,0
10398120,09:40:52,09:40:52,3187,26,,,,5556.94,0
10398120,09:41:18,09:41:18,3188,27,,,,5787.25,0
10398120,09:41:46,09:41:46,3189,28,,,,6016.78,0
10398120,09:42:14,09:42:14,3190,29,,,,6221.92,0
10398120,09:42:56,09:42:56,3191,30,,,,6552.52,0
10398120,09:43:31,09:43:31,1545,31,,,,6816.02,0
10398120,09:44:00,09:44:00,1546,32,,,,7067.95,
10398120,09:44:30,09:44:30,1547,33,,,,7248.85,0
10398120,09:45:01,09:45:01,1548,34,,,,7492.71,0
10398120,09:45:36,09:45:36,1549,35,,,,7754.43,0
10398120,09:46:14,09:46:14,1550,36,,,,8057.53,0
10398120,09:46:57,09:46:57,1551,37,,,,8394.73,0
10398120,09:47:46,09:47:46,1552,38,,,,8796.12,0
10398120,09:48:25,09:48:25,1553,39,,,,9091.58,0
10398120,09:49:39,09:49:39,9467,40,,,,9584.38,0
10398120,09:51:00,09:51:00,1493,41,,1,,10302.86,
1091070,23:30:00,23:30:00,8323,1,,,1,0,
1091070,23:30:19,23:30:19,8324,2,,,,253.96,0
1091070,23:30:47,23:30:47,8930,3,,,,557.58,0
1091070,23:31:04,23:31:04,3165,4,,,,764.58,0
1091070,23:31:40,23:31:40,3166,5,,,,1186.55,0
1091070,23:32:08,23:32:08,3167,6,,,,1493.6,0
1091070,23:32:32,23:32:32,3168,7,,,,1761.45,0
1091070,23:32:50,23:32:50,3169,8,,,,1933.01,0
1091070,23:33:06,23:33:06,3170,9,,,,2073.31,0
1091070,23:33:26,23:33:26,3171,10,,,,2251.27,0
1091070,23:33:49,23:33:49,3172,11,,,,2471.94,0
1091070,23:34:02,23:34:02,3173,12,,,,2565.62,0
1091070,23:34:15,23:34:15,3174,13,,,,2709.86,0
1091070,23:36:00,23:36:00,3175,14,,,,3047.42,
1091070,23:36:14,23:36:14,3176,15,,,,3191.03,0
1091070,23:36:26,23:36:26,3177,16,,,,3337.97,0
1091070,23:36:43,23:36:43,3178,17,,,,3517.65,0
1091070,23:37:02,23:37:02,3179,18,,,,3748.78,0
1091070,23:37:29,23:37:29,3180,19,,,,4033.47,0
1091070,23:37:48,23:37:48,3181,20,,,,4221.71,0
1091070,23:38:04,23:38:04,3182,21,,,,4372.61,0
1091070,23:38:25,23:38:25,3183,22,,,,4607.33,0
1091070,23:38:36,23:38:36,3184,23,,,,4749.17,0
1091070,23:39:00,23:39:00,3185,24,,,,5072.97,
1091070,23:39:29,23:39:29,3186,25,,,,5336.02,0
1091070,23:39:52,23:39:52,3187,26,,,,5556.94,0
1091070,23:40:18,23:40:18,3188,27,,,,5787.25,0
1091070,23:40:46,23:40:46,3189,28,,,,6016.78,0
1091070,23:41:14,23:41:14,3190,29,,,,6221.92,0
1091070,23:41:56,23:41:56,3191,30,,,,6552.52,0
1091070,23:42:31,23:42:31,1545,31,,,,6816.02,0
1091070,23:43:00,23:43:00,1546,32,,,,7067.95,
1091070,23:43:39,23:43:39,1547,33,,,,7248.85,0
1091070,23:44:18,23:44:18,1548,34,,,,7492.71,0
1091070,23:45:04,23:45:04,1549,35,,,,7754.43,0
1091070,23:45:53,23:45:53,1550,36,,,,8057.53,0
1091070,23:46:48,23:46:48,1551,37,,,,8394.73,0
1091070,23:47:50,23:47:50,1552,38,,,,8796.12,0
1091070,23:48:41,23:48:41,1553,39,,,,9091.58,0
1091070,23:50:16,23:50:16,9467,40,,,,9584.38,0
1091070,23:52:00,23:52:00,1493,41,,1,,10302.86,
11056110,14:00:00,14:00:00,8323,1,,,1,0,
11056110,14:00:26,14:00:26,8324,2,,,,253.96,0
11056110,14:01:03,14:01:03,8930,3,,,,557.58,0
11056110,14:01:25,14:01:25,3165,4,,,,764.58,0
11056110,14:02:13,14:02:13,3166,5,,,,1186.55,0
11056110,14:02:50,14:02:50,3167,6,,,,1493.6,0
11056110,14:03:23,14:03:23,3168,7,,,,1761.45,0
11056110,14:03:46,14:03:46,3169,8,,,,1933.01,0
11056110,14:04:08,14:04:08,3170,9,,,,2073.31,0
11056110,14:04:34,14:04:34,3171,10,,,,2251.27,0
11056110,14:05:06,14:05:06,3172,11,,,,2471.94,0
11056110,14:05:23,14:05:23,3173,12,,,,2565.62,0
11056110,14:05:40,14:05:40,3174,13,,,,2709.86,0
11056110,14:08:00,14:08:00,3175,14,,,,3047.42,
11056110,14:08:19,14:08:19,3176,15,,,,3191.03,0
11056110,14:08:35,14:08:35,3177,16,,,,3337.97,0
11056110,14:08:57,14:08:57,3178,17,,,,3517.65,0
11056110,14:09:23,14:09:23,3179,18,,,,3748.78,0
11056110,14:09:59,14:09:59,3180,19,,,,4033.47,0
11056110,14:10:24,14:10:24,3181,20,,,,4221.71,0
11056110,14:10:45,14:10:45,3182,21,,,,4372.61,0
11056110,14:11:13,14:11:13,3183,22,,,,4607.33,0
11056110,14:11:28,14:11:28,3184,23,,,,4749.17,0
11056110,14:12:00,14:12:00,3185,24,,,,5072.97,
11056110,14:12:36,14:12:36,3186,25,,,,5336.02,0
11056110,14:13:05,14:13:05,3187,26,,,,5556.94,0
11056110,14:13:37,14:13:37,3188,27,,,,5787.25,0
11056110,14:14:13,14:14:13,3189,28,,,,6016.78,0
11056110,14:14:48,14:14:48,3190,29,,,,6221.92,0
11056110,14:15:40,14:15:40,3191,30,,,,6552.52,0
11056110,14:16:24,14:16:24,1545,31,,,,6816.02,0
11056110,14:17:00,14:17:00,1546,32,,,,7067.95,
11056110,14:17:39,14:17:39,1547,33,,,,7248.85,0
11056110,14:18:18,14:18:18,1548,34,,,,7492.71,0
11056110,14:19:04,14:19:04,1549,35,,,,7754.43,0
11056110,14:19:53,14:19:53,1550,36,,,,8057.53,0
11056110,14:20:48,14:20:48,1551,37,,,,8394.73,0
11056110,14:21:50,14:21:50,1552,38,,,,8796.12,0
11056110,14:22:41,14:22:41,1553,39,,,,9091.58,0
11056110,14:24:16,14:24:16,9467,40,,,,9584.38,0
11056110,14:26:00,14:26:00,1493,41,,1,,10302.86,
11399010,12:05:00,12:05:00,8323,1,,,1,0,
11399010,12:05:26,12:05:26,8324,2,,,,253.96,0
11399010,12:06:03,12:06:03,8930,3,,,,557.58,0
11399010,12:06:25,12:06:25,3165,4,,,,764.58,0
11399010,12:07:13,12:07:13,3166,5,,,,1186.55,0
11399010,12:07:50,12:07:50,3167,6,,,,1493.6,0
11399010,12:08:23,12:08:23,3168,7,,,,1761.45,0
11399010,12:08:46,12:08:46,3169,8,,,,1933.01,0
11399010,12:09:08,12:09:08,3170,9,,,,2073.31,0
11399010,12:09:34,12:09:34,3171,10,,,,2251.27,0
11399010,12:10:06,12:10:06,3172,11,,,,2471.94,0
11399010,12:10:23,12:10:23,3173,12,,,,2565.62,0
11399010,12:10:40,12:10:40,3174,13,,,,2709.86,0
11399010,12:13:00,12:13:00,3175,14,,,,3047.42,
11399010,12:13:19,12:13:19,3176,15,,,,3191.03,0
11399010,12:13:35,12:13:35,3177,16,,,,3337.97,0
11399010,12:13:57,12:13:57,3178,17,,,,3517.65,0
11399010,12:14:23,12:14:23,3179,18,,,,3748.78,0
11399010,12:14:59,12:14:59,3180,19,,,,4033.47,0
11399010,12:15:24,12:15:24,3181,20,,,,4221.71,0
11399010,12:15:45,12:15:45,3182,21,,,,4372.61,0
11399010,12:16:13,12:16:13,3183,22,,,,4607.33,0
11399010,12:16:28,12:16:28,3184,23,,,,4749.17,0
11399010,12:17:00,12:17:00,3185,24,,,,5072.97,
11399010,12:17:36,12:17:36,3186,25,,,,5336.02,0
11399010,12:18:05,12:18:05,3187,26,,,,5556.94,0
11399010,12:18:37,12:18:37,3188,27,,,,5787.25,0
11399010,12:19:13,12:19:13,3189,28,,,,6016.78,0
11399010,12:19:48,12:19:48,3190,29,,,,6221.92,0
11399010,12:20:40,12:20:40,3191,30,,,,6552.52,0
11399010,12:21:24,12:21:24,1545,31,,,,6816.02,0
11399010,12:22:00,12:22:00,1546,32,,,,7067.95,
11399010,12:22:39,12:22:39,1547,33,,,,7248.85,0
11399010,12:23:18,12:23:18,1548,34,,,,7492.71,0
11399010,12:24:04,12:24:04,1549,35,,,,7754.43,0
11399010,12:24:53,12:24:53,1550,36,,,,8057.53,0
11399010,12:25:48,12:25:48,1551,37,,,,8394.73,0
11399010,12:26:50,12:26:50,1552,38,,,,8796.12,0
11399010,12:27:41,12:27:41,1553,39,,,,9091.58,0
11399010,12:29:16,12:29:16,9467,40,,,,9584.38,0
11399010,12:31:00,12:31:00,1493,41,,1,,10302.86,
11399080,12:05:00,12:05:00,8323,1,,,1,0,
11399080,12:05:26,12:05:26,8324,2,,,,253.96,0
11399080,12:06:03,12:06:03,8930,3,,,,557.58,0
11399080,12:06:25,12:06:25,3165,4,,,,764.58,0
11399080,12:07:13,12:07:13,3166,5,,,,1186.55,0
11399080,12:07:50,12:07:50,3167,6,,,,1493.6,0
11399080,12:08:23,12:08:23,3168,7,,,,1761.45,0
11399080,12:08:46,12:08:46,3169,8,,,,1933.01,0
11399080,12:09:08,12:09:08,3170,9,,,,2073.31,0
11399080,12:09:34,12:09:34,3171,10,,,,2251.27,0
11399080,12:10:06,12:10:06,3172,11,,,,2471.94,0
11399080,12:10:23,12:10:23,3173,12,,,,2565.62,0
11399080,12:10:40,12:10:40,3174,13,,,,2709.86,0
11399080,12:13:00,12:13:00,3175,14,,,,3047.42,
11399080,12:13:19,12:13:19,3176,15,,,,3191.03,0
11399080,12:13:35,12:13:35,3177,16,,,,3337.97,0
11399080,12:13:57,12:13:57,3178,17,,,,3517.65,0
11399080,12:14:23,12:14:23,3179,18,,,,3748.78,0
11399080,12:14:59,12:14:59,3180,19,,,,4033.47,0
11399080,12:15:24,12:15:24,3181,20,,,,4221.71,0
11399080,12:15:45,12:15:45,3182,21,,,,4372.61,0
11399080,12:16:13,12:16:13,3183,22,,,,4607.33,0
11399080,12:16:28,12:16:28,3184,23,,,,4749.17,0
11399080,12:17:00,12:17:00,3185,24,,,,5072.97,
11399080,12:17:36,12:17:36,3186,25,,,,5336.02,0
11399080,12:18:05,12:18:05,3187,26,,,,5556.94,0
11399080,12:18:37,12:18:37,3188,27,,,,5787.25,0
11399080,12:19:13,12:19:13,3189,28,,,,6016.78,0
11399080,12:19:48,12:19:48,3190,29,,,,6221.92,0
11399080,12:20:40,12:20:40,3191,30,,,,6552.52,0
11399080,12:21:24,12:21:24,1545,31,,,,6816.02,0
11399080,12:22:00,12:22:00,1546,32,,,,7067.95,
11399080,12:22:39,12:22:39,1547,33,,,,7248.85,0
11399080,12:23:18,12:23:18,1548,34,,,,7492.71,0
11399080,12:24:04,12:24:04,1549,35,,,,7754.43,0
11399080,12:24:53,12:24:53,1550,36,,,,8057.53,0
11399080,12:25:48,12:25:48,1551,37,,,,8394.73,0
11399080,12:26:50,12:26:50,1552,38,,,,8796.12,0
11399080,12:27:41,12:27:41,1553,39,,,,9091.58,0
11399080,12:29:16,12:29:16,9467,40,,,,9584.38,0
11399080,12:31:00,12:31:00,1493,41,,1,,10302.86,
11399100,12:05:00,12:05:00,8323,1,,,1,0,
11399100,12:05:26,12:05:26,8324,2,,,,253.96,0
11399100,12:06:03,12:06:03,8930,3,,,,557.58,0
11399100,12:06:25,12:06:25,3165,4,,,,764.58,0
11399100,12:07:13,12:07:13,3166,5,,,,1186.55,0
11399100,12:07:50,12:07:50,3167,6,,,,1493.6,0
11399100,12:08:23,12:08:23,3168,7,,,,1761.45,0
11399100,12:08:46,12:08:46,3169,8,,,,1933.01,0
11399100,12:09:08,12:09:08,3170,9,,,,2073.31,0
11399100,12:09:34,12:09:34,3171,10,,,,2251.27,0
11399100,12:10:06,12:10:06,3172,11,,,,2471.94,0
11399100,12:10:23,12:10:23,3173,12,,,,2565.62,0
11399100,12:10:40,12:10:40,3174,13,,,,2709.86,0
11399100,12:13:00,12:13:00,3175,14,,,,3047.42,
11399100,12:13:19,12:13:19,3176,15,,,,3191.03,0
11399100,12:13:35,12:13:35,3177,16,,,,3337.97,0
11399100,12:13:57,12:13:57,3178,17,,,,3517.65,0
11399100,12:14:23,12:14:23,3179,18,,,,3748.78,0
11399100,12:14:59,12:14:59,3180,19,,,,4033.47,0
11399100,12:15:24,12:15:24,3181,20,,,,4221.71,0
11399100,12:15:45,12:15:45,3182,21,,,,4372.61,0
11399100,12:16:13,12:16:13,3183,22,,,,4607.33,0
11399100,12:16:28,12:16:28,3184,23,,,,4749.17,0
11399100,12:17:00,12:17:00,3185,24,,,,5072.97,
11399100,12:17:36,12:17:36,3186,25,,,,5336.02,0
11399100,12:18:05,12:18:05,3187,26,,,,5556.94,0
11399100,12:18:37,12:18:37,3188,27,,,,5787.25,0
11399100,12:19:13,12:19:13,3189,28,,,,6016.78,0
11399100,12:19:48,12:19:48,3190,29,,,,6221.92,0
11399100,12:20:40,12:20:40,3191,30,,,,6552.52,0
11399100,12:21:24,12:21:24,1545,31,,,,6816.02,0
11399100,12:22:00,12:22:00,1546,32,,,,7067.95,
11399100,12:22:39,12:22:39,1547,33,,,,7248.85,0
11399100,12:23:18,12:23:18,1548,34,,,,7492.71,0
11399100,12:24:04,12:24:04,1549,35,,,,7754.43,0
11399100,12:24:53,12:24:53,1550,36,,,,8057.53,0
11399100,12:25:48,12:25:48,1551,37,,,,8394.73,0
11399100,12:26:50,12:26:50,1552,38,,,,8796.12,0
11399100,12:27:41,12:27:41,1553,39,,,,9091.58,0
11399100,12:29:16,12:29:16,9467,40,,,,9584.38,0
11399100,12:31:00,12:31:00,1493,41,,1,,10302.86,
11680010,21:05:00,21:05:00,8323,1,,,1,0,
11680010,21:05:19,21:05:19,8324,2,,,,253.96,0
11680010,21:05:47,21:05:47,8930,3,,,,557.58,0
11680010,21:06:04,21:06:04,3165,4,,,,764.58,0
11680010,21:06:40,21:06:40,3166,5,,,,1186.55,0
11680010,21:07:08,21:07:08,3167,6,,,,1493.6,0
11680010,21:07:32,21:07:32,3168,7,,,,1761.45,0
11680010,21:07:50,21:07:50,3169,8,,,,1933.01,0
11680010,21:08:06,21:08:06,3170,9,,,,2073.31,0
11680010,21:08:26,21:08:26,3171,10,,,,2251.27,0
11680010,21:08:49,21:08:49,3172,11,,,,2471.94,0
11680010,21:09:02,21:09:02,3173,12,,,,2565.62,0
11680010,21:09:15,21:09:15,3174,13,,,,2709.86,0
11680010,21:11:00,21:11:00,3175,14,,,,3047.42,
11680010,21:11:14,21:11:14,3176,15,,,,3191.03,0
11680010,21:11:26,21:11:26,3177,16,,,,3337.97,0
11680010,21:11:43,21:11:43,3178,17,,,,3517.65,0
11680010,21:12:02,21:12:02,3179,18,,,,3748.78,0
11680010,21:12:29,21:12:29,3180,19,,,,4033.47,0
11680010,21:12:48,21:12:48,3181,20,,,,4221.71,0
11680010,21:13:04,21:13:04,3182,21,,,,4372.61,0
11680010,21:13:25,21:13:25,3183,22,,,,4607.33,0
11680010,21:13:36,21:13:36,3184,23,,,,4749.17,0
11680010,21:14:00,21:14:00,3185,24,,,,5072.97,
11680010,21:14:29,21:14:29,3186,25,,,,5336.02,0
11680010,21:14:52,21:14:52,3187,26,,,,5556.94,0
11680010,21:15:18,21:15:18,3188,27,,,,5787.25,0
11680010,21:15:46,21:15:46,3189,28,,,,6016.78,0
11680010,21:16:14,21:16:14,3190,29,,,,6221.92,0
11680010,21:16:56,21:16:56,3191,30,,,,6552.52,0
11680010,21:17:31,21:17:31,1545,31,,,,6816.02,0
11680010,21:18:00,21:18:00,1546,32,,,,7067.95,
11680010,21:18:39,21:18:39,1547,33,,,,7248.85,0
11680010,21:19:18,21:19:18,1548,34,,,,7492.71,0
11680010,21:20:04,21:20:04,1549,35,,,,7754.43,0
11680010,21:20:53,21:20:53,1550,36,,,,8057.53,0
11680010,21:21:48,21:21:48,1551,37,,,,8394.73,0
11680010,21:22:50,21:22:50,1552,38,,,,8796.12,0
11680010,21:23:41,21:23:41,1553,39,,,,9091.58,0
11680010,21:25:16,21:25:16,9467,40,,,,9584.38,0
11680010,21:27:00,21:27:00,1493,41,,1,,10302.86,
11680080,21:05:00,21:05:00,8323,1,,,1,0,
11680080,21:05:19,21:05:19,8324,2,,,,253.96,0
11680080,21:05:47,21:05:47,8930,3,,,,557.58,0
11680080,21:06:04,21:06:04,3165,4,,,,764.58,0
11680080,21:06:40,21:06:40,3166,5,,,,1186.55,0
11680080,21:07:08,21:07:08,3167,6,,,,1493.6,0
11680080,21:07:32,21:07:32,3168,7,,,,1761.45,0
11680080,21:07:50,21:07:50,3169,8,,,,1933.01,0
11680080,21:08:06,21:08:06,3170,9,,,,2073.31,0
11680080,21:08:26,21:08:26,3171,10,,,,2251.27,0
11680080,21:08:49,21:08:49,3172,11,,,,2471.94,0
11680080,21:09:02,21:09:02,3173,12,,,,2565.62,0
11680080,21:09:15,21:09:15,3174,13,,,,2709.86,0
11680080,21:11:00,21:11:00,3175,14,,,,3047.42,
11680080,21:11:14,21:11:14,3176,15,,,,3191.03,0
11680080,21:11:26,21:11:26,3177,16,,,,3337.97,0
11680080,21:11:43,21:11:43,3178,17,,,,3517.65,0
11680080,21:12:02,21:12:02,3179,18,,,,3748.78,0
11680080,21:12:29,21:12:29,3180,19,,,,4033.47,0
11680080,21:12:48,21:12:48,3181,20,,,,4221.71,0
11680080,21:13:04,21:13:04,3182,21,,,,4372.61,0
11680080,21:13:25,21:13:25,3183,22,,,,4607.33,0
11680080,21:13:36,21:13:36,3184,23,,,,4749.17,0
11680080,21:14:00,21:14:00,3185,24,,,,5072.97,
11680080,21:14:29,21:14:29,3186,25,,,,5336.02,0
11680080,21:14:52,21:14:52,3187,26,,,,5556.94,0
11680080,21:15:18,21:15:18,3188,27,,,,5787.25,0
11680080,21:15:46,21:15:46,3189,28,,,,6016.78,0
11680080,21:16:14,21:16:14,3190,29,,,,6221.92,0
11680080,21:16:56,21:16:56,3191,30,,,,6552.52,0
11680080,21:17:31,21:17:31,1545,31,,,,6816.02,0
11680080,21:18:00,21:18:00,1546,32,,,,7067.95,
11680080,21:18:39,21:18:39,1547,33,,,,7248.85,0
11680080,21:19:18,21:19:18,1548,34,,,,7492.71,0
11680080,21:20:04,21:20:04,1549,35,,,,7754.43,0
11680080,21:20:53,21:20:53,1550,36,,,,8057.53,0
11680080,21:21:48,21:21:48,1551,37,,,,8394.73,0
11680080,21:22:50,21:22:50,1552,38,,,,8796.12,0
11680080,21:23:41,21:23:41,1553,39,,,,9091.58,0
11680080,21:25:16,21:25:16,9467,40,,,,9584.38,0
11680080,21:27:00,21:27:00,1493,41,,1,,10302.86,
11680100,21:05:00,21:05:00,8323,1,,,1,0,
11680100,21:05:19,21:05:19,8324,2,,,,253.96,0
11680100,21:05:47,21:05:47,8930,3,,,,557.58,0
11680100,21:06:04,21:06:04,3165,4,,,,764.58,0
11680100,21:06:40,21:06:40,3166,5,,,,1186.55,0
11680100,21:07:08,21:07:08,3167,6,,,,1493.6,0
11680100,21:07:32,21:07:32,3168,7,,,,1761.45,0
11680100,21:07:50,21:07:50,3169,8,,,,1933.01,0
11680100,21:08:06,21:08:06,3170,9,,,,2073.31,0
11680100,21:08:26,21:08:26,3171,10,,,,2251.27,0
11680100,21:08:49,21:08:49,3172,11,,,,2471.94,0
11680100,21:09:02,21:09:02,3173,12,,,,2565.62,0
11680100,21:09:15,21:09:15,3174,13,,,,2709.86,0
11680100,21:11:00,21:11:00,3175,14,,,,3047.42,
11680100,21:11:14,21:11:14,3176,15,,,,3191.03,0
11680100,21:11:26,21:11:26,3177,16,,,,3337.97,0
11680100,21:11:43,21:11:43,3178,17,,,,3517.65,0
11680100,21:12:02,21:12:02,3179,18,,,,3748.78,0
11680100,21:12:29,21:12:29,3180,19,,,,4033.47,0
11680100,21:12:48,21:12:48,3181,20,,,,4221.71,0
11680100,21:13:04,21:13:04,3182,21,,,,4372.61,0
11680100,21:13:25,21:13:25,3183,22,,,,4607.33,0
11680100,21:13:36,21:13:36,3184,23,,,,4749.17,0
11680100,21:14:00,21:14:00,3185,24,,,,5072.97,
11680100,21:14:29,21:14:29,3186,25,,,,5336.02,0
11680100,21:14:52,21:14:52,3187,26,,,,5556.94,0
11680100,21:15:18,21:15:18,3188,27,,,,5787.25,0
11680100,21:15:46,21:15:46,3189,28,,,,6016.78,0
11680100,21:16:14,21:16:14,3190,29,,,,6221.92,0
11680100,21:16:56,21:16:56,3191,30,,,,6552.52,0
11680100,21:17:31,21:17:31,1545,31,,,,6816.02,0
11680100,21:18:00,21:18:00,1546,32,,,,7067.95,
11680100,21:18:39,21:18:39,1547,33,,,,7248.85,0
11680100,21:19:18,21:19:18,1548,34,,,,7492.71,0
11680100,21:20:04,21:20:04,1549,35,,,,7754.43,0
11680100,21:20:53,21:20:53,1550,36,,,,8057.53,0
11680100,21:21:48,21:21:48,1551,37,,,,8394.73,0
11680100,21:22:50,21:22:50,1552,38,,,,8796.12,0
11680100,21:23:41,21:23:41,1553,39,,,,9091.58,0
11680100,21:25:16,21:25:16,9467,40,,,,9584.38,0
11680100,21:27:00,21:27:00,1493,41,,1,,10302.86,
11883070,19:00:00,19:00:00,8323,1,,,1,0,
11883070,19:00:23,19:00:23,8324,2,,,,253.96,0
11883070,19:00:55,19:00:55,8930,3,,,,557.58,0
11883070,19:01:14,19:01:14,3165,4,,,,764.58,0
11883070,19:01:56,19:01:56,3166,5,,,,1186.55,0
11883070,19:02:29,19:02:29,3167,6,,,,1493.6,0
11883070,19:02:58,19:02:58,3168,7,,,,1761.45,0
11883070,19:03:18,19:03:18,3169,8,,,,1933.01,0
11883070,19:03:37,19:03:37,3170,9,,,,2073.31,0
11883070,19:04:00,19:04:00,3171,10,,,,2251.27,0
11883070,19:04:27,19:04:27,3172,11,,,,2471.94,0
11883070,19:04:42,19:04:42,3173,12,,,,2565.62,0
11883070,19:04:57,19:04:57,3174,13,,,,2709.86,0
11883070,19:07:00,19:07:00,3175,14,,,,3047.42,
11883070,19:07:19,19:07:19,3176,15,,,,3191.03,0
11883070,19:07:35,19:07:35,3177,16,,,,3337.97,0
11883070,19:07:57,19:07:57,3178,17,,,,3517.65,0
11883070,19:08:23,19:08:23,3179,18,,,,3748.78,0
11883070,19:08:59,19:08:59,3180,19,,,,4033.47,0
11883070,19:09:24,19:09:24,3181,20,,,,4221.71,0
11883070,19:09:45,19:09:45,3182,21,,,,4372.61,0
11883070,19:10:13,19:10:13,3183,22,,,,4607.33,0
11883070,19:10:28,19:10:28,3184,23,,,,4749.17,0
11883070,19:11:00,19:11:00,3185,24,,,,5072.97,
11883070,19:11:29,19:11:29,3186,25,,,,5336.02,0
11883070,19:11:52,19:11:52,3187,26,,,,5556.94,0
11883070,19:12:18,19:12:18,3188,27,,,,5787.25,0
11883070,19:12:46,19:12:46,3189,28,,,,6016.78,0
11883070,19:13:14,19:13:14,3190,29,,,,6221.92,0
11883070,19:13:56,19:13:56,3191,30,,,,6552.52,0
11883070,19:14:31,19:14:31,1545,31,,,,6816.02,0
11883070,19:15:00,19:15:00,1546,32,,,,7067.95,
11883070,19:15:39,19:15:39,1547,33,,,,7248.85,0
11883070,19:16:18,19:16:18,1548,34,,,,7492.71,0
11883070,19:17:04,19:17:04,1549,35,,,,7754.43,0
11883070,19:17:53,19:17:53,1550,36,,,,8057.53,0
11883070,19:18:48,19:18:48,1551,37,,,,8394.73,0
11883070,19:19:50,19:19:50,1552,38,,,,8796.12,0
11883070,19:20:41,19:20:41,1553,39,,,,9091.58,0
11883070,19:22:16,19:22:16,9467,40,,,,9584.38,0
11883070,19:24:00,19:24:00,1493,41,,1,,10302.86,
12054070,20:00:00,20:00:00,8323,1,,,1,0,
12054070,20:00:19,20:00:19,8324,2,,,,253.96,0
12054070,20:00:47,20:00:47,8930,3,,,,557.58,0
12054070,20:01:04,20:01:04,3165,4,,,,764.58,0
12054070,20:01:40,20:01:40,3166,5,,,,1186.55,0
12054070,20:02:08,20:02:08,3167,6,,,,1493.6,0
12054070,20:02:32,20:02:32,3168,7,,,,1761.45,0
12054070,20:02:50,20:02:50,3169,8,,,,1933.01,0
12054070,20:03:06,20:03:06,3170,9,,,,2073.31,0
12054070,20:03:26,20:03:26,3171,10,,,,2251.27,0
12054070,20:03:49,20:03:49,3172,11,,,,2471.94,0
12054070,20:04:02,20:04:02,3173,12,,,,2565.62,0
12054070,20:04:15,20:04:15,3174,13,,,,2709.86,0
12054070,20:06:00,20:06:00,3175,14,,,,3047.42,
12054070,20:06:14,20:06:14,3176,15,,,,3191.03,0
12054070,20:06:26,20:06:26,3177,16,,,,3337.97,0
12054070,20:06:43,20:06:43,3178,17,,,,3517.65,0
12054070,20:07:02,20:07:02,3179,18,,,,3748.78,0
12054070,20:07:29,20:07:29,3180,19,,,,4033.47,0
12054070,20:07:48,20:07:48,3181,20,,,,4221.71,0
12054070,20:08:04,20:08:04,3182,21,,,,4372.61,0
12054070,20:08:25,20:08:25,3183,22,,,,4607.33,0
12054070,20:08:36,20:08:36,3184,23,,,,4749.17,0
12054070,20:09:00,20:09:00,3185,24,,,,5072.97,
12054070,20:09:29,20:09:29,3186,25,,,,5336.02,0
12054070,20:09:52,20:09:52,3187,26,,,,5556.94,0
12054070,20:10:18,20:10:18,3188,27,,,,5787.25,0
12054070,20:10:46,20:10:46,3189,28,,,,6016.78,0
12054070,20:11:14,20:11:14,3190,29,,,,6221.92,0
12054070,20:11:56,20:11:56,3191,30,,,,6552.52,0
12054070,20:12:31,20:12:31,1545,31,,,,6816.02,0
12054070,20:13:00,20:13:00,1546,32,,,,7067.95,
12054070,20:13:39,20:13:39,1547,33,,,,7248.85,0
12054070,20:14:18,20:14:18,1548,34,,,,7492.71,0
12054070,20:15:04,20:15:04,1549,35,,,,7754.43,0
12054070,20:15:53,20:15:53,1550,36,,,,8057.53,0
12054070,20:16:48,20:16:48,1551,37,,,,8394.73,0
12054070,20:17:50,20:17:50,1552,38,,,,8796.12,0
12054070,20:18:41,20:18:41,1553,39,,,,9091.58,0
12054070,20:20:16,20:20:16,9467,40,,,,9584.38,0
12054070,20:22:00,20:22:00,1493,41,,1,,10302.86,
12108020,14:05:00,14:05:00,8323,1,,,1,0,
12108020,14:05:19,14:05:19,8324,2,,,,253.96,0
12108020,14:05:47,14:05:47,8930,3,,,,557.58,0
12108020,14:06:04,14:06:04,3165,4,,,,764.58,0
12108020,14:06:40,14:06:40,3166,5,,,,1186.55,0
12108020,14:07:08,14:07:08,3167,6,,,,1493.6,0
12108020,14:07:32,14:07:32,3168,7,,,,1761.45,0
12108020,14:07:50,14:07:50,3169,8,,,,1933.01,0
12108020,14:08:06,14:08:06,3170,9,,,,2073.31,0
12108020,14:08:26,14:08:26,3171,10,,,,2251.27,0
12108020,14:08:49,14:08:49,3172,11,,,,2471.94,0
12108020,14:09:02,14:09:02,3173,12,,,,2565.62,0
12108020,14:09:15,14:09:15,3174,13,,,,2709.86,0
12108020,14:11:00,14:11:00,3175,14,,,,3047.42,
12108020,14:11:24,14:11:24,3176,15,,,,3191.03,0
12108020,14:11:44,14:11:44,3177,16,,,,3337.97,0
12108020,14:12:12,14:12:12,3178,17,,,,3517.65,0
12108020,14:12:44,14:12:44,3179,18,,,,3748.78,0
12108020,14:13:29,14:13:29,3180,19,,,,4033.47,0
12108020,14:14:00,14:14:00,3181,20,,,,4221.71,0
12108020,14:14:27,14:14:27,3182,21,,,,4372.61,0
12108020,14:15:01,14:15:01,3183,22,,,,4607.33,0
12108020,14:15:20,14:15:20,3184,23,,,,4749.17,0
12108020,14:16:00,14:16:00,3185,24,,,,5072.97,
12108020,14:16:22,14:16:22,3186,25,,,,5336.02,0
12108020,14:16:39,14:16:39,3187,26,,,,5556.94,0
12108020,14:16:58,14:16:58,3188,27,,,,5787.25,0
12108020,14:17:19,14:17:19,3189,28,,,,6016.78,0
12108020,14:17:41,14:17:41,3190,29,,,,6221.92,0
12108020,14:18:12,14:18:12,3191,30,,,,6552.52,0
12108020,14:18:38,14:18:38,1545,31,,,,6816.02,0
12108020,14:19:00,14:19:00,1546,32,,,,7067.95,
12108020,14:19:30,14:19:30,1547,33,,,,7248.85,0
12108020,14:20:01,14:20:01,1548,34,,,,7492.71,0
12108020,14:20:36,14:20:36,1549,35,,,,7754.43,0
12108020,14:21:14,14:21:14,1550,36,,,,8057.53,0
12108020,14:21:57,14:21:57,1551,37,,,,8394.73,0
12108020,14:22:46,14:22:46,1552,38,,,,8796.12,0
12108020,14:23:25,14:23:25,1553,39,,,,9091.58,0
12108020,14:24:39,14:24:39,9467,40,,,,9584.38,0
12108020,14:26:00,14:26:00,1493,41,,1,,10302.86,
12108030,14:05:00,14:05:00,8323,1,,,1,0,
12108030,14:05:19,14:05:19,8324,2,,,,253.96,0
12108030,14:05:47,14:05:47,8930,3,,,,557.58,0
12108030,14:06:04,14:06:04,3165,4,,,,764.58,0
12108030,14:06:40,14:06:40,3166,5,,,,1186.55,0
12108030,14:07:08,14:07:08,3167,6,,,,1493.6,0
12108030,14:07:32,14:07:32,3168,7,,,,1761.45,0
12108030,14:07:50,14:07:50,3169,8,,,,1933.01,0
12108030,14:08:06,14:08:06,3170,9,,,,2073.31,0
12108030,14:08:26,14:08:26,3171,10,,,,2251.27,0
12108030,14:08:49,14:08:49,3172,11,,,,2471.94,0
12108030,14:09:02,14:09:02,3173,12,,,,2565.62,0
12108030,14:09:15,14:09:15,3174,13,,,,2709.86,0
12108030,14:11:00,14:11:00,3175,14,,,,3047.42,
12108030,14:11:24,14:11:24,3176,15,,,,3191.03,0
12108030,14:11:44,14:11:44,3177,16,,,,3337.97,0
12108030,14:12:12,14:12:12,3178,17,,,,3517.65,0
12108030,14:12:44,14:12:44,3179,18,,,,3748.78,0
12108030,14:13:29,14:13:29,3180,19,,,,4033.47,0
12108030,14:14:00,14:14:00,3181,20,,,,4221.71,0
12108030,14:14:27,14:14:27,3182,21,,,,4372.61,0
12108030,14:15:01,14:15:01,3183,22,,,,4607.33,0
12108030,14:15:20,14:15:20,3184,23,,,,4749.17,0
12108030,14:16:00,14:16:00,3185,24,,,,5072.97,
12108030,14:16:22,14:16:22,3186,25,,,,5336.02,0
12108030,14:16:39,14:16:39,3187,26,,,,5556.94,0
12108030,14:16:58,14:16:58,3188,27,,,,5787.25,0
12108030,14:17:19,14:17:19,3189,28,,,,6016.78,0
12108030,14:17:41,14:17:41,3190,29,,,,6221.92,0
12108030,14:18:12,14:18:12,3191,30,,,,6552.52,0
12108030,14:18:38,14:18:38,1545,31,,,,6816.02,0
12108030,14:19:00,14:19:00,1546,32,,,,7067.95,
12108030,14:19:30,14:19:30,1547,33,,,,7248.85,0
12108030,14:20:01,14:20:01,1548,34,,,,7492.71,0
12108030,14:20:36,14:20:36,1549,35,,,,7754.43,0
12108030,14:21:14,14:21:14,1550,36,,,,8057.53,0
12108030,14:21:57,14:21:57,1551,37,,,,8394.73,0
12108030,14:22:46,14:22:46,1552,38,,,,8796.12,0
12108030,14:23:25,14:23:25,1553,39,,,,9091.58,0
12108030,14:24:39,14:24:39,9467,40,,,,9584.38,0
12108030,14:26:00,14:26:00,1493,41,,1,,10302.86,
12108040,14:05:00,14:05:00,8323,1,,,1,0,
12108040,14:05:19,14:05:19,8324,2,,,,253.96,0
12108040,14:05:47,14:05:47,8930,3,,,,557.58,0
12108040,14:06:04,14:06:04,3165,4,,,,764.58,0
12108040,14:06:40,14:06:40,3166,5,,,,1186.55,0
12108040,14:07:08,14:07:08,3167,6,,,,1493.6,0
12108040,14:07:32,14:07:32,3168,7,,,,1761.45,0
12108040,14:07:50,14:07:50,3169,8,,,,1933.01,0
12108040,14:08:06,14:08:06,3170,9,,,,2073.31,0
12108040,14:08:26,14:08:26,3171,10,,,,2251.27,0
12108040,14:08:49,14:08:49,3172,11,,,,2471.94,0
12108040,14:09:02,14:09:02,3173,12,,,,2565.62,0
12108040,14:09:15,14:09:15,3174,13,,,,2709.86,0
12108040,14:11:00,14:11:00,3175,14,,,,3047.42,
12108040,14:11:24,14:11:24,3176,15,,,,3191.03,0
12108040,14:11:44,14:11:44,3177,16,,,,3337.97,0
12108040,14:12:12,14:12:12,3178,17,,,,3517.65,0
12108040,14:12:44,14:12:44,3179,18,,,,3748.78,0
12108040,14:13:29,14:13:29,3180,19,,,,4033.47,0
12108040,14:14:00,14:14:00,3181,20,,,,4221.71,0
12108040,14:14:27,14:14:27,3182,21,,,,4372.61,0
12108040,14:15:01,14:15:01,3183,22,,,,4607.33,0
12108040,14:15:20,14:15:20,3184,23,,,,4749.17,0
12108040,14:16:00,14:16:00,3185,24,,,,5072.97,
12108040,14:16:22,14:16:22,3186,25,,,,5336.02,0
12108040,14:16:39,14:16:39,3187,26,,,,5556.94,0
12108040,14:16:58,14:16:58,3188,27,,,,5787.25,0
12108040,14:17:19,14:17:19,3189,28,,,,6016.78,0
12108040,14:17:41,14:17:41,3190,29,,,,6221.92,0
12108040,14:18:12,14:18:12,3191,30,,,,6552.52,0
12108040,14:18:38,14:18:38,1545,31,,,,6816.02,0
12108040,14:19:00,14:19:00,1546,32,,,,7067.95,
12108040,14:19:30,14:19:30,1547,33,,,,7248.85,0
12108040,14:20:01,14:20:01,1548,34,,,,7492.71,0
12108040,14:20:36,14:20:36,1549,35,,,,7754.43,0
12108040,14:21:14,14:21:14,1550,36,,,,8057.53,0
12108040,14:21:57,14:21:57,1551,37,,,,8394.73,0
12108040,14:22:46,14:22:46,1552,38,,,,8796.12,0
12108040,14:23:25,14:23:25,1553,39,,,,9091.58,0
12108040,14:24:39,14:24:39,9467,40,,,,9584.38,0
12108040,14:26:00,14:26:00,1493,41,,1,,10302.86,
12108050,14:05:00,14:05:00,8323,1,,,1,0,
12108050,14:05:19,14:05:19,8324,2,,,,253.96,0
12108050,14:05:47,14:05:47,8930,3,,,,557.58,0
12108050,14:06:04,14:06:04,3165,4,,,,764.58,0
12108050,14:06:40,14:06:40,3166,5,,,,1186.55,0
12108050,14:07:08,14:07:08,3167,6,,,,1493.6,0
12108050,14:07:32,14:07:32,3168,7,,,,1761.45,0
12108050,14:07:50,14:07:50,3169,8,,,,1933.01,0
12108050,14:08:06,14:08:06,3170,9,,,,2073.31,0
12108050,14:08:26,14:08:26,3171,10,,,,2251.27,0
12108050,14:08:49,14:08:49,3172,11,,,,2471.94,0
12108050,14:09:02,14:09:02,3173,12,,,,2565.62,0
12108050,14:09:15,14:09:15,3174,13,,,,2709.86,0
12108050,14:11:00,14:11:00,3175,14,,,,3047.42,
12108050,14:11:24,14:11:24,3176,15,,,,3191.03,0
12108050,14:11:44,14:11:44,3177,16,,,,3337.97,0
12108050,14:12:12,14:12:12,3178,17,,,,3517.65,0
12108050,14:12:44,14:12:44,3179,18,,,,3748.78,0
12108050,14:13:29,14:13:29,3180,19,,,,4033.47,0
12108050,14:14:00,14:14:00,3181,20,,,,4221.71,0
12108050,14:14:27,14:14:27,3182,21,,,,4372.61,0
12108050,14:15:01,14:15:01,3183,22,,,,4607.33,0
12108050,14:15:20,14:15:20,3184,23,,,,4749.17,0
12108050,14:16:00,14:16:00,3185,24,,,,5072.97,
12108050,14:16:22,14:16:22,3186,25,,,,5336.02,0
12108050,14:16:39,14:16:39,3187,26,,,,5556.94,0
12108050,14:16:58,14:16:58,3188,27,,,,5787.25,0
12108050,14:17:19,14:17:19,3189,28,,,,6016.78,0
12108050,14:17:41,14:17:41,3190,29,,,,6221.92,0
12108050,14:18:12,14:18:12,3191,30,,,,6552.52,0
12108050,14:18:38,14:18:38,1545,31,,,,6816.02,0
12108050,14:19:00,14:19:00,1546,32,,,,7067.95,
12108050,14:19:30,14:19:30,1547,33,,,,7248.85,0
12108050,14:20:01,14:20:01,1548,34,,,,7492.71,0
12108050,14:20:36,14:20:36,1549,35,,,,7754.43,0
12108050,14:21:14,14:21:14,1550,36,,,,8057.53,0
12108050,14:21:57,14:21:57,1551,37,,,,8394.73,0
12108050,14:22:46,14:22:46,1552,38,,,,8796.12,0
12108050,14:23:25,14:23:25,1553,39,,,,9091.58,0
12108050,14:24:39,14:24:39,9467,40,,,,9584.38,0
12108050,14:26:00,14:26:00,1493,41,,1,,10302.86,
12108060,14:05:00,14:05:00,8323,1,,,1,0,
12108060,14:05:19,14:05:19,8324,2,,,,253.96,0
12108060,14:05:47,14:05:47,8930,3,,,,557.58,0
12108060,14:06:04,14:06:04,3165,4,,,,764.58,0
12108060,14:06:40,14:06:40,3166,5,,,,1186.55,0
12108060,14:07:08,14:07:08,3167,6,,,,1493.6,0
12108060,14:07:32,14:07:32,3168,7,,,,1761.45,0
12108060,14:07:50,14:07:50,3169,8,,,,1933.01,0
12108060,14:08:06,14:08:06,3170,9,,,,2073.31,0
12108060,14:08:26,14:08:26,3171,10,,,,2251.27,0
12108060,14:08:49,14:08:49,3172,11,,,,2471.94,0
12108060,14:09:02,14:09:02,3173,12,,,,2565.62,0
12108060,14:09:15,14:09:15,3174,13,,,,2709.86,0
12108060,14:11:00,14:11:00,3175,14,,,,3047.42,
12108060,14:11:24,14:11:24,3176,15,,,,3191.03,0
12108060,14:11:44,14:11:44,3177,16,,,,3337.97,0
12108060,14:12:12,14:12:12,3178,17,,,,3517.65,0
12108060,14:12:44,14:12:44,3179,18,,,,3748.78,0
12108060,14:13:29,14:13:29,3180,19,,,,4033.47,0
12108060,14:14:00,14:14:00,3181,20,,,,4221.71,0
12108060,14:14:27,14:14:27,3182,21,,,,4372.61,0
12108060,14:15:01,14:15:01,3183,22,,,,4607.33,0
12108060,14:15:20,14:15:20,3184,23,,,,4749.17,0
12108060,14:16:00,14:16:00,3185,24,,,,5072.97,
12108060,14:16:22,14:16:22,3186,25,,,,5336.02,0
12108060,14:16:39,14:16:39,3187,26,,,,5556.94,0
12108060,14:16:58,14:16:58,3188,27,,,,5787.25,0
12108060,14:17:19,14:17:19,3189,28,,,,6016.78,0
12108060,14:17:41,14:17:41,3190,29,,,,6221.92,0
12108060,14:18:12,14:18:12,3191,30,,,,6552.52,0
12108060,14:18:38,14:18:38,1545,31,,,,6816.02,0
12108060,14:19:00,14:19:00,1546,32,,,,7067.95,
12108060,14:19:30,14:19:30,1547,33,,,,7248.85,0
12108060,14:20:01,14:20:01,1548,34,,,,7492.71,0
12108060,14:20:36,14:20:36,1549,35,,,,7754.43,0
12108060,14:21:14,14:21:14,1550,36,,,,8057.53,0
12108060,14:21:57,14:21:57,1551,37,,,,8394.73,0
12108060,14:22:46,14:22:46,1552,38,,,,8796.12,0
12108060,14:23:25,14:23:25,1553,39,,,,9091.58,0
12108060,14:24:39,14:24:39,9467,40,,,,9584.38,0
12108060,14:26:00,14:26:00,1493,41,,1,,10302.86,
12108120,14:05:00,14:05:00,8323,1,,,1,0,
12108120,14:05:19,14:05:19,8324,2,,,,253.96,0
12108120,14:05:47,14:05:47,8930,3,,,,557.58,0
12108120,14:06:04,14:06:04,3165,4,,,,764.58,0
12108120,14:06:40,14:06:40,3166,5,,,,1186.55,0
12108120,14:07:08,14:07:08,3167,6,,,,1493.6,0
12108120,14:07:32,14:07:32,3168,7,,,,1761.45,0
12108120,14:07:50,14:07:50,3169,8,,,,1933.01,0
12108120,14:08:06,14:08:06,3170,9,,,,2073.31,0
12108120,14:08:26,14:08:26,3171,10,,,,2251.27,0
12108120,14:08:49,14:08:49,3172,11,,,,2471.94,0
12108120,14:09:02,14:09:02,3173,12,,,,2565.62,0
12108120,14:09:15,14:09:15,3174,13,,,,2709.86,0
12108120,14:11:00,14:11:00,3175,14,,,,3047.42,
12108120,14:11:24,14:11:24,3176,15,,,,3191.03,0
12108120,14:11:44,14:11:44,3177,16,,,,3337.97,0
12108120,14:12:12,14:12:12,3178,17,,,,3517.65,0
12108120,14:12:44,14:12:44,3179,18,,,,3748.78,0
12108120,14:13:29,14:13:29,3180,19,,,,4033.47,0
12108120,14:14:00,14:14:00,3181,20,,,,4221.71,0
12108120,14:14:27,14:14:27,3182,21,,,,4372.61,0
12108120,14:15:01,14:15:01,3183,22,,,,4607.33,0
12108120,14:15:20,14:15:20,3184,23,,,,4749.17,0
12108120,14:16:00,14:16:00,3185,24,,,,5072.97,
12108120,14:16:22,14:16:22,3186,25,,,,5336.02,0
12108120,14:16:39,14:16:39,3187,26,,,,5556.94,0
12108120,14:16:58,14:16:58,3188,27,,,,5787.25,0
12108120,14:17:19,14:17:19,3189,28,,,,6016.78,0
12108120,14:17:41,14:17:41,3190,29,,,,6221.92,0
12108120,14:18:12,14:18:12,3191,30,,,,6552.52,0
12108120,14:18:38,14:18:38,1545,31,,,,6816.02,0
12108120,14:19:00,14:19:00,1546,32,,,,7067.95,
12108120,14:19:30,14:19:30,1547,33,,,,7248.85,0
12108120,14:20:01,14:20:01,1548,34,,,,7492.71,0
12108120,14:20:36,14:20:36,1549,35,,,,7754.43,0
12108120,14:21:14,14:21:14,1550,36,,,,8057.53,0
12108120,14:21:57,14:21:57,1551,37,,,,8394.73,0
12108120,14:22:46,14:22:46,1552,38,,,,8796.12,0
12108120,14:23:25,14:23:25,1553,39,,,,9091.58,0
12108120,14:24:39,14:24:39,9467,40,,,,9584.38,0
12108120,14:26:00,14:26:00,1493,41,,1,,10302.86,
12187110,18:00:00,18:00:00,8323,1,,,1,0,
12187110,18:00:23,18:00:23,8324,2,,,,253.96,0
12187110,18:00:55,18:00:55,8930,3,,,,557.58,0
12187110,18:01:14,18:01:14,3165,4,,,,764.58,0
12187110,18:01:56,18:01:56,3166,5,,,,1186.55,0
12187110,18:02:29,18:02:29,3167,6,,,,1493.6,0
12187110,18:02:58,18:02:58,3168,7,,,,1761.45,0
12187110,18:03:18,18:03:18,3169,8,,,,1933.01,0
12187110,18:03:37,18:03:37,3170,9,,,,2073.31,0
12187110,18:04:00,18:04:00,3171,10,,,,2251.27,0
12187110,18:04:27,18:04:27,3172,11,,,,2471.94,0
12187110,18:04:42,18:04:42,3173,12,,,,2565.62,0
12187110,18:04:57,18:04:57,3174,13,,,,2709.86,0
12187110,18:07:00,18:07:00,3175,14,,,,3047.42,
12187110,18:07:19,18:07:19,3176,15,,,,3191.03,0
12187110,18:07:35,18:07:35,3177,16,,,,3337.97,0
12187110,18:07:57,18:07:57,3178,17,,,,3517.65,0
12187110,18:08:23,18:08:23,3179,18,,,,3748.78,0
12187110,18:08:59,18:08:59,3180,19,,,,4033.47,0
12187110,18:09:24,18:09:24,3181,20,,,,4221.71,0
12187110,18:09:45,18:09:45,3182,21,,,,4372.61,0
12187110,18:10:13,18:10:13,3183,22,,,,4607.33,0
12187110,18:10:28,18:10:28,3184,23,,,,4749.17,0
12187110,18:11:00,18:11:00,3185,24,,,,5072.97,
12187110,18:11:29,18:11:29,3186,25,,,,5336.02,0
12187110,18:11:52,18:11:52,3187,26,,,,5556.94,0
12187110,18:12:18,18:12:18,3188,27,,,,5787.25,0
12187110,18:12:46,18:12:46,3189,28,,,,6016.78,0
12187110,18:13:14,18:13:14,3190,29,,,,6221.92,0
12187110,18:13:56,18:13:56,3191,30,,,,6552.52,0
12187110,18:14:31,18:14:31,1545,31,,,,6816.02,0
12187110,18:15:00,18:15:00,1546,32,,,,7067.95,
12187110,18:15:39,18:15:39,1547,33,,,,7248.85,0
12187110,18:16:18,18:16:18,1548,34,,,,7492.71,0
12187110,18:17:04,18:17:04,1549,35,,,,7754.43,0
12187110,18:17:53,18:17:53,1550,36,,,,8057.53,0
12187110,18:18:48,18:18:48,1551,37,,,,8394.73,0
12187110,18:19:50,18:19:50,1552,38,,,,8796.12,0
12187110,18:20:41,18:20:41,1553,39,,,,9091.58,0
12187110,18:22:16,18:22:16,9467,40,,,,9584.38,0
12187110,18:24:00,18:24:00,1493,41,,1,,10302.86,
12214010,17:05:00,17:05:00,8323,1,,,1,0,
12214010,17:05:26,17:05:26,8324,2,,,,253.96,0
12214010,17:06:03,17:06:03,8930,3,,,,557.58,0
12214010,17:06:25,17:06:25,3165,4,,,,764.58,0
12214010,17:07:13,17:07:13,3166,5,,,,1186.55,0
12214010,17:07:50,17:07:50,3167,6,,,,1493.6,0
12214010,17:08:23,17:08:23,3168,7,,,,1761.45,0
12214010,17:08:46,17:08:46,3169,8,,,,1933.01,0
12214010,17:09:08,17:09:08,3170,9,,,,2073.31,0
12214010,17:09:34,17:09:34,3171,10,,,,2251.27,0
12214010,17:10:06,17:10:06,3172,11,,,,2471.94,0
12214010,17:10:23,17:10:23,3173,12,,,,2565.62,0
12214010,17:10:40,17:10:40,3174,13,,,,2709.86,0
12214010,17:13:00,17:13:00,3175,14,,,,3047.42,
12214010,17:13:19,17:13:19,3176,15,,,,3191.03,0
12214010,17:13:35,17:13:35,3177,16,,,,3337.97,0
12214010,17:13:57,17:13:57,3178,17,,,,3517.65,0
12214010,17:14:23,17:14:23,3179,18,,,,3748.78,0
12214010,17:14:59,17:14:59,3180,19,,,,4033.47,0
12214010,17:15:24,17:15:24,3181,20,,,,4221.71,0
12214010,17:15:45,17:15:45,3182,21,,,,4372.61,0
12214010,17:16:13,17:16:13,3183,22,,,,4607.33,0
12214010,17:16:28,17:16:28,3184,23,,,,4749.17,0
12214010,17:17:00,17:17:00,3185,24,,,,5072.97,
12214010,17:17:36,17:17:36,3186,25,,,,5336.02,0
12214010,17:18:05,17:18:05,3187,26,,,,5556.94,0
12214010,17:18:37,17:18:37,3188,27,,,,5787.25,0
12214010,17:19:13,17:19:13,3189,28,,,,6016.78,0
12214010,17:19:48,17:19:48,3190,29,,,,6221.92,0
12214010,17:20:40,17:20:40,3191,30,,,,6552.52,0
12214010,17:21:24,17:21:24,1545,31,,,,6816.02,0
12214010,17:22:00,17:22:00,1546,32,,,,7067.95,
12214010,17:22:39,17:22:39,1547,33,,,,7248.85,0
12214010,17:23:18,17:23:18,1548,34,,,,7492.71,0
12214010,17:24:04,17:24:04,1549,35,,,,7754.43,0
12214010,17:24:53,17:24:53,1550,36,,,,8057.53,0
12214010,17:25:48,17:25:48,1551,37,,,,8394.73,0
12214010,17:26:50,17:26:50,1552,38,,,,8796.12,0
12214010,17:27:41,17:27:41,1553,39,,,,9091.58,0
12214010,17:29:16,17:29:16,9467,40,,,,9584.38,0
12214010,17:31:00,17:31:00,1493,41,,1,,10302.86,
12214080,17:05:00,17:05:00,8323,1,,,1,0,
12214080,17:05:26,17:05:26,8324,2,,,,253.96,0
12214080,17:06:03,17:06:03,8930,3,,,,557.58,0
12214080,17:06:25,17:06:25,3165,4,,,,764.58,0
12214080,17:07:13,17:07:13,3166,5,,,,1186.55,0
12214080,17:07:50,17:07:50,3167,6,,,,1493.6,0
12214080,17:08:23,17:08:23,3168,7,,,,1761.45,0
12214080,17:08:46,17:08:46,3169,8,,,,1933.01,0
12214080,17:09:08,17:09:08,3170,9,,,,2073.31,0
12214080,17:09:34,17:09:34,3171,10,,,,2251.27,0
12214080,17:10:06,17:10:06,3172,11,,,,2471.94,0
12214080,17:10:23,17:10:23,3173,12,,,,2565.62,0
12214080,17:10:40,17:10:40,3174,13,,,,2709.86,0
12214080,17:13:00,17:13:00,3175,14,,,,3047.42,
12214080,17:13:19,17:13:19,3176,15,,,,3191.03,0
12214080,17:13:35,17:13:35,3177,16,,,,3337.97,0
12214080,17:13:57,17:13:57,3178,17,,,,3517.65,0
12214080,17:14:23,17:14:23,3179,18,,,,3748.78,0
12214080,17:14:59,17:14:59,3180,19,,,,4033.47,0
12214080,17:15:24,17:15:24,3181,20,,,,4221.71,0
12214080,17:15:45,17:15:45,3182,21,,,,4372.61,0
12214080,17:16:13,17:16:13,3183,22,,,,4607.33,0
12214080,17:16:28,17:16:28,3184,23,,,,4749.17,0
12214080,17:17:00,17:17:00,3185,24,,,,5072.97,
12214080,17:17:36,17:17:36,3186,25,,,,5336.02,0
12214080,17:18:05,17:18:05,3187,26,,,,5556.94,0
12214080,17:18:37,17:18:37,3188,27,,,,5787.25,0
12214080,17:19:13,17:19:13,3189,28,,,,6016.78,0
12214080,17:19:48,17:19:48,3190,29,,,,6221.92,0
12214080,17:20:40,17:20:40,3191,30,,,,6552.52,0
12214080,17:21:24,17:21:24,1545,31,,,,6816.02,0
12214080,17:22:00,17:22:00,1546,32,,,,7067.95,
12214080,17:22:39,17:22:39,1547,33,,,,7248.85,0
12214080,17:23:18,17:23:18,1548,34,,,,7492.71,0
12214080,17:24:04,17:24:04,1549,35,,,,7754.43,0
12214080,17:24:53,17:24:53,1550,36,,,,8057.53,0
12214080,17:25:48,17:25:48,1551,37,,,,8394.73,0
12214080,17:26:50,17:26:50,1552,38,,,,8796.12,0
12214080,17:27:41,17:27:41,1553,39,,,,9091.58,0
12214080,17:29:16,17:29:16,9467,40,,,,9584.38,0
12214080,17:31:00,17:31:00,1493,41,,1,,10302.86,
12214100,17:05:00,17:05:00,8323,1,,,1,0,
12214100,17:05:26,17:05:26,8324,2,,,,253.96,0
12214100,17:06:03,17:06:03,8930,3,,,,557.58,0
12214100,17:06:25,17:06:25,3165,4,,,,764.58,0
12214100,17:07:13,17:07:13,3166,5,,,,1186.55,0
12214100,17:07:50,17:07:50,3167,6,,,,1493.6,0
12214100,17:08:23,17:08:23,3168,7,,,,1761.45,0
12214100,17:08:46,17:08:46,3169,8,,,,1933.01,0
12214100,17:09:08,17:09:08,3170,9,,,,2073.31,0
12214100,17:09:34,17:09:34,3171,10,,,,2251.27,0
12214100,17:10:06,17:10:06,3172,11,,,,2471.94,0
12214100,17:10:23,17:10:23,3173,12,,,,2565.62,0
12214100,17:10:40,17:10:40,3174,13,,,,2709.86,0
12214100,17:13:00,17:13:00,3175,14,,,,3047.42,
12214100,17:13:19,17:13:19,3176,15,,,,3191.03,0
12214100,17:13:35,17:13:35,3177,16,,,,3337.97,0
12214100,17:13:57,17:13:57,3178,17,,,,3517.65,0
12214100,17:14:23,17:14:23,3179,18,,,,3748.78,0
12214100,17:14:59,17:14:59,3180,19,,,,4033.47,0
12214100,17:15:24,17:15:24,3181,20,,,,4221.71,0
12214100,17:15:45,17:15:45,3182,21,,,,4372.61,0
12214100,17:16:13,17:16:13,3183,22,,,,4607.33,0
12214100,17:16:28,17:16:28,3184,23,,,,4749.17,0
12214100,17:17:00,17:17:00,3185,24,,,,5072.97,
12214100,17:17:36,17:17:36,3186,25,,,,5336.02,0
12214100,17:18:05,17:18:05,3187,26,,,,5556.94,0
12214100,17:18:37,17:18:37,3188,27,,,,5787.25,0
12214100,17:19:13,17:19:13,3189,28,,,,6016.78,0
12214100,17:19:48,17:19:48,3190,29,,,,6221.92,0
12214100,17:20:40,17:20:40,3191,30,,,,6552.52,0
12214100,17:21:24,17:21:24,1545,31,,,,6816.02,0
12214100,17:22:00,17:22:00,1546,32,,,,7067.95,
12214100,17:22:39,17:22:39,1547,33,,,,7248.85,0
12214100,17:23:18,17:23:18,1548,34,,,,7492.71,0
12214100,17:24:04,17:24:04,1549,35,,,,7754.43,0
12214100,17:24:53,17:24:53,1550,36,,,,8057.53,0
12214100,17:25:48,17:25:48,1551,37,,,,8394.73,0
12214100,17:26:50,17:26:50,1552,38,,,,8796.12,0
12214100,17:27:41,17:27:41,1553,39,,,,9091.58,0
12214100,17:29:16,17:29:16,9467,40,,,,9584.38,0
12214100,17:31:00,17:31:00,1493,41,,1,,10302.86,
12981070,16:30:00,16:30:00,8323,1,,,1,0,
12981070,16:30:26,16:30:26,8324,2,,,,253.96,0
12981070,16:31:03,16:31:03,8930,3,,,,557.58,0
12981070,16:31:25,16:31:25,3165,4,,,,764.58,0
12981070,16:32:13,16:32:13,3166,5,,,,1186.55,0
12981070,16:32:50,16:32:50,3167,6,,,,1493.6,0
12981070,16:33:23,16:33:23,3168,7,,,,1761.45,0
12981070,16:33:46,16:33:46,3169,8,,,,1933.01,0
12981070,16:34:08,16:34:08,3170,9,,,,2073.31,0
12981070,16:34:34,16:34:34,3171,10,,,,2251.27,0
12981070,16:35:06,16:35:06,3172,11,,,,2471.94,0
12981070,16:35:23,16:35:23,3173,12,,,,2565.62,0
12981070,16:35:40,16:35:40,3174,13,,,,2709.86,0
12981070,16:38:00,16:38:00,3175,14,,,,3047.42,
12981070,16:38:19,16:38:19,3176,15,,,,3191.03,0
12981070,16:38:35,16:38:35,3177,16,,,,3337.97,0
12981070,16:38:57,16:38:57,3178,17,,,,3517.65,0
12981070,16:39:23,16:39:23,3179,18,,,,3748.78,0
12981070,16:39:59,16:39:59,3180,19,,,,4033.47,0
12981070,16:40:24,16:40:24,3181,20,,,,4221.71,0
12981070,16:40:45,16:40:45,3182,21,,,,4372.61,0
12981070,16:41:13,16:41:13,3183,22,,,,4607.33,0
12981070,16:41:28,16:41:28,3184,23,,,,4749.17,0
12981070,16:42:00,16:42:00,3185,24,,,,5072.97,
12981070,16:42:36,16:42:36,3186,25,,,,5336.02,0
12981070,16:43:05,16:43:05,3187,26,,,,5556.94,0
12981070,16:43:37,16:43:37,3188,27,,,,5787.25,0
12981070,16:44:13,16:44:13,3189,28,,,,6016.78,0
12981070,16:44:48,16:44:48,3190,29,,,,6221.92,0
12981070,16:45:40,16:45:40,3191,30,,,,6552.52,0
12981070,16:46:24,16:46:24,1545,31,,,,6816.02,0
12981070,16:47:00,16:47:00,1546,32,,,,7067.95,
12981070,16:47:39,16:47:39,1547,33,,,,7248.85,0
12981070,16:48:18,16:48:18,1548,34,,,,7492.71,0
12981070,16:49:04,16:49:04,1549,35,,,,7754.43,0
12981070,16:49:53,16:49:53,1550,36,,,,8057.53,0
12981070,16:50:48,16:50:48,1551,37,,,,8394.73,0
12981070,16:51:50,16:51:50,1552,38,,,,8796.12,0
12981070,16:52:41,16:52:41,1553,39,,,,9091.58,0
12981070,16:54:16,16:54:16,9467,40,,,,9584.38,0
12981070,16:56:00,16:56:00,1493,41,,1,,10302.86,
13185010,11:05:00,11:05:00,8323,1,,,1,0,
13185010,11:05:23,11:05:23,8324,2,,,,253.96,0
13185010,11:05:55,11:05:55,8930,3,,,,557.58,0
13185010,11:06:14,11:06:14,3165,4,,,,764.58,0
13185010,11:06:56,11:06:56,3166,5,,,,1186.55,0
13185010,11:07:29,11:07:29,3167,6,,,,1493.6,0
13185010,11:07:58,11:07:58,3168,7,,,,1761.45,0
13185010,11:08:18,11:08:18,3169,8,,,,1933.01,0
13185010,11:08:37,11:08:37,3170,9,,,,2073.31,0
13185010,11:09:00,11:09:00,3171,10,,,,2251.27,0
13185010,11:09:27,11:09:27,3172,11,,,,2471.94,0
13185010,11:09:42,11:09:42,3173,12,,,,2565.62,0
13185010,11:09:57,11:09:57,3174,13,,,,2709.86,0
13185010,11:12:00,11:12:00,3175,14,,,,3047.42,
13185010,11:12:19,11:12:19,3176,15,,,,3191.03,0
13185010,11:12:35,11:12:35,3177,16,,,,3337.97,0
13185010,11:12:57,11:12:57,3178,17,,,,3517.65,0
13185010,11:13:23,11:13:23,3179,18,,,,3748.78,0
13185010,11:13:59,11:13:59,3180,19,,,,4033.47,0
13185010,11:14:24,11:14:24,3181,20,,,,4221.71,0
13185010,11:14:45,11:14:45,3182,21,,,,4372.61,0
13185010,11:15:13,11:15:13,3183,22,,,,4607.33,0
13185010,11:15:28,11:15:28,3184,23,,,,4749.17,0
13185010,11:16:00,11:16:00,3185,24,,,,5072.97,
13185010,11:16:29,11:16:29,3186,25,,,,5336.02,0
13185010,11:16:52,11:16:52,3187,26,,,,5556.94,0
13185010,11:17:18,11:17:18,3188,27,,,,5787.25,0
13185010,11:17:46,11:17:46,3189,28,,,,6016.78,0
13185010,11:18:14,11:18:14,3190,29,,,,6221.92,0
13185010,11:18:56,11:18:56,3191,30,,,,6552.52,0
13185010,11:19:31,11:19:31,1545,31,,,,6816.02,0
13185010,11:20:00,11:20:00,1546,32,,,,7067.95,
13185010,11:20:39,11:20:39,1547,33,,,,7248.85,0
13185010,11:21:18,11:21:18,1548,34,,,,7492.71,0
13185010,11:22:04,11:22:04,1549,35,,,,7754.43,0
13185010,11:22:53,11:22:53,1550,36,,,,8057.53,0
13185010,11:23:48,11:23:48,1551,37,,,,8394.73,0
13185010,11:24:50,11:24:50,1552,38,,,,8796.12,0
13185010,11:25:41,11:25:41,1553,39,,,,9091.58,0
13185010,11:27:16,11:27:16,9467,40,,,,9584.38,0
13185010,11:29:00,11:29:00,1493,41,,1,,10302.86,
13185080,11:05:00,11:05:00,8323,1,,,1,0,
13185080,11:05:23,11:05:23,8324,2,,,,253.96,0
13185080,11:05:55,11:05:55,8930,3,,,,557.58,0
13185080,11:06:14,11:06:14,3165,4,,,,764.58,0
13185080,11:06:56,11:06:56,3166,5,,,,1186.55,0
13185080,11:07:29,11:07:29,3167,6,,,,1493.6,0
13185080,11:07:58,11:07:58,3168,7,,,,1761.45,0
13185080,11:08:18,11:08:18,3169,8,,,,1933.01,0
13185080,11:08:37,11:08:37,3170,9,,,,2073.31,0
13185080,11:09:00,11:09:00,3171,10,,,,2251.27,0
13185080,11:09:27,11:09:27,3172,11,,,,2471.94,0
13185080,11:09:42,11:09:42,3173,12,,,,2565.62,0
13185080,11:09:57,11:09:57,3174,13,,,,2709.86,0
13185080,11:12:00,11:12:00,3175,14,,,,3047.42,
13185080,11:12:19,11:12:19,3176,15,,,,3191.03,0
13185080,11:12:35,11:12:35,3177,16,,,,3337.97,0
13185080,11:12:57,11:12:57,3178,17,,,,3517.65,0
13185080,11:13:23,11:13:23,3179,18,,,,3748.78,0
13185080,11:13:59,11:13:59,3180,19,,,,4033.47,0
13185080,11:14:24,11:14:24,3181,20,,,,4221.71,0
13185080,11:14:45,11:14:45,3182,21,,,,4372.61,0
13185080,11:15:13,11:15:13,3183,22,,,,4607.33,0
13185080,11:15:28,11:15:28,3184,23,,,,4749.17,0
13185080,11:16:00,11:16:00,3185,24,,,,5072.97,
13185080,11:16:29,11:16:29,3186,25,,,,5336.02,0
13185080,11:16:52,11:16:52,3187,26,,,,5556.94,0
13185080,11:17:18,11:17:18,3188,27,,,,5787.25,0
13185080,11:17:46,11:17:46,3189,28,,,,6016.78,0
13185080,11:18:14,11:18:14,3190,29,,,,6221.92,0
13185080,11:18:56,11:18:56,3191,30,,,,6552.52,0
13185080,11:19:31,11:19:31,1545,31,,,,6816.02,0
13185080,11:20:00,11:20:00,1546,32,,,,7067.95,
13185080,11:20:39,11:20:39,1547,33,,,,7248.85,0
13185080,11:21:18,11:21:18,1548,34,,,,7492.71,0
13185080,11:22:04,11:22:04,1549,35,,,,7754.43,0
13185080,11:22:53,11:22:53,1550,36,,,,8057.53,0
13185080,11:23:48,11:23:48,1551,37,,,,8394.73,0
13185080,11:24:50,11:24:50,1552,38,,,,8796.12,0
13185080,11:25:41,11:25:41,1553,39,,,,9091.58,0
13185080,11:27:16,11:27:16,9467,40,,,,9584.38,0
13185080,11:29:00,11:29:00,1493,41,,1,,10302.86,
13185100,11:05:00,11:05:00,8323,1,,,1,0,
13185100,11:05:23,11:05:23,8324,2,,,,253.96,0
13185100,11:05:55,11:05:55,8930,3,,,,557.58,0
13185100,11:06:14,11:06:14,3165,4,,,,764.58,0
13185100,11:06:56,11:06:56,3166,5,,,,1186.55,0
13185100,11:07:29,11:07:29,3167,6,,,,1493.6,0
13185100,11:07:58,11:07:58,3168,7,,,,1761.45,0
13185100,11:08:18,11:08:18,3169,8,,,,1933.01,0
13185100,11:08:37,11:08:37,3170,9,,,,2073.31,0
13185100,11:09:00,11:09:00,3171,10,,,,2251.27,0
13185100,11:09:27,11:09:27,3172,11,,,,2471.94,0
13185100,11:09:42,11:09:42,3173,12,,,,2565.62,0
13185100,11:09:57,11:09:57,3174,13,,,,2709.86,0
13185100,11:12:00,11:12:00,3175,14,,,,3047.42,
13185100,11:12:19,11:12:19,3176,15,,,,3191.03,0
13185100,11:12:35,11:12:35,3177,16,,,,3337.97,0
13185100,11:12:57,11:12:57,3178,17,,,,3517.65,0
13185100,11:13:23,11:13:23,3179,18,,,,3748.78,0
13185100,11:13:59,11:13:59,3180,19,,,,4033.47,0
13185100,11:14:24,11:14:24,3181,20,,,,4221.71,0
13185100,11:14:45,11:14:45,3182,21,,,,4372.61,0
13185100,11:15:13,11:15:13,3183,22,,,,4607.33,0
13185100,11:15:28,11:15:28,3184,23,,,,4749.17,0
13185100,11:16:00,11:16:00,3185,24,,,,5072.97,
13185100,11:16:29,11:16:29,3186,25,,,,5336.02,0
13185100,11:16:52,11:16:52,3187,26,,,,5556.94,0
13185100,11:17:18,11:17:18,3188,27,,,,5787.25,0
13185100,11:17:46,11:17:46,3189,28,,,,6016.78,0
13185100,11:18:14,11:18:14,3190,29,,,,6221.92,0
13185100,11:18:56,11:18:56,3191,30,,,,6552.52,0
13185100,11:19:31,11:19:31,1545,31,,,,6816.02,0
13185100,11:20:00,11:20:00,1546,32,,,,7067.95,
13185100,11:20:39,11:20:39,1547,33,,,,7248.85,0
13185100,11:21:18,11:21:18,1548,34,,,,7492.71,0
13185100,11:22:04,11:22:04,1549,35,,,,7754.43,0
13185100,11:22:53,11:22:53,1550,36,,,,8057.53,0
13185100,11:23:48,11:23:48,1551,37,,,,8394.73,0
13185100,11:24:50,11:24:50,1552,38,,,,8796.12,0
13185100,11:25:41,11:25:41,1553,39,,,,9091.58,0
13185100,11:27:16,11:27:16,9467,40,,,,9584.38,0
13185100,11:29:00,11:29:00,1493,41,,1,,10302.86,
13540010,22:05:00,22:05:00,8323,1,,,1,0,
13540010,22:05:19,22:05:19,8324,2,,,,253.96,0
13540010,22:05:47,22:05:47,8930,3,,,,557.58,0
13540010,22:06:04,22:06:04,3165,4,,,,764.58,0
13540010,22:06:40,22:06:40,3166,5,,,,1186.55,0
13540010,22:07:08,22:07:08,3167,6,,,,1493.6,0
13540010,22:07:32,22:07:32,3168,7,,,,1761.45,0
13540010,22:07:50,22:07:50,3169,8,,,,1933.01,0
13540010,22:08:06,22:08:06,3170,9,,,,2073.31,0
13540010,22:08:26,22:08:26,3171,10,,,,2251.27,0
13540010,22:08:49,22:08:49,3172,11,,,,2471.94,0
13540010,22:09:02,22:09:02,3173,12,,,,2565.62,0
13540010,22:09:15,22:09:15,3174,13,,,,2709.86,0
13540010,22:11:00,22:11:00,3175,14,,,,3047.42,
13540010,22:11:14,22:11:14,3176,15,,,,3191.03,0
13540010,22:11:26,22:11:26,3177,16,,,,3337.97,0
13540010,22:11:43,22:11:43,3178,17,,,,3517.65,0
13540010,22:12:02,22:12:02,3179,18,,,,3748.78,0
13540010,22:12:29,22:12:29,3180,19,,,,4033.47,0
13540010,22:12:48,22:12:48,3181,20,,,,4221.71,0
13540010,22:13:04,22:13:04,3182,21,,,,4372.61,0
13540010,22:13:25,22:13:25,3183,22,,,,4607.33,0
13540010,22:13:36,22:13:36,3184,23,,,,4749.17,0
13540010,22:14:00,22:14:00,3185,24,,,,5072.97,
13540010,22:14:29,22:14:29,3186,25,,,,5336.02,0
13540010,22:14:52,22:14:52,3187,26,,,,5556.94,0
13540010,22:15:18,22:15:18,3188,27,,,,5787.25,0
13540010,22:15:46,22:15:46,3189,28,,,,6016.78,0
13540010,22:16:14,22:16:14,3190,29,,,,6221.92,0
13540010,22:16:56,22:16:56,3191,30,,,,6552.52,0
13540010,22:17:31,22:17:31,1545,31,,,,6816.02,0
13540010,22:18:00,22:18:00,1546,32,,,,7067.95,
13540010,22:18:39,22:18:39,1547,33,,,,7248.85,0
13540010,22:19:18,22:19:18,1548,34,,,,7492.71,0
13540010,22:20:04,22:20:04,1549,35,,,,7754.43,0
13540010,22:20:53,22:20:53,1550,36,,,,8057.53,0
13540010,22:21:48,22:21:48,1551,37,,,,8394.73,0
13540010,22:22:50,22:22:50,1552,38,,,,8796.12,0
13540010,22:23:41,22:23:41,1553,39,,,,9091.58,0
13540010,22:25:16,22:25:16,9467,40,,,,9584.38,0
13540010,22:27:00,22:27:00,1493,41,,1,,10302.86,
13540080,22:05:00,22:05:00,8323,1,,,1,0,
13540080,22:05:19,22:05:19,8324,2,,,,253.96,0
13540080,22:05:47,22:05:47,8930,3,,,,557.58,0
13540080,22:06:04,22:06:04,3165,4,,,,764.58,0
13540080,22:06:40,22:06:40,3166,5,,,,1186.55,0
13540080,22:07:08,22:07:08,3167,6,,,,1493.6,0
13540080,22:07:32,22:07:32,3168,7,,,,1761.45,0
13540080,22:07:50,22:07:50,3169,8,,,,1933.01,0
13540080,22:08:06,22:08:06,3170,9,,,,2073.31,0
13540080,22:08:26,22:08:26,3171,10,,,,2251.27,0
13540080,22:08:49,22:08:49,3172,11,,,,2471.94,0
13540080,22:09:02,22:09:02,3173,12,,,,2565.62,0
13540080,22:09:15,22:09:15,3174,13,,,,2709.86,0
13540080,22:11:00,22:11:00,3175,14,,,,3047.42,
13540080,22:11:14,22:11:14,3176,15,,,,3191.03,0
13540080,22:11:26,22:11:26,3177,16,,,,3337.97,0
13540080,22:11:43,22:11:43,3178,17,,,,3517.65,0
13540080,22:12:02,22:12:02,3179,18,,,,3748.78,0
13540080,22:12:29,22:12:29,3180,19,,,,4033.47,0
13540080,22:12:48,22:12:48,3181,20,,,,4221.71,0
13540080,22:13:04,22:13:04,3182,21,,,,4372.61,0
13540080,22:13:25,22:13:25,3183,22,,,,4607.33,0
13540080,22:13:36,22:13:36,3184,23,,,,4749.17,0
13540080,22:14:00,22:14:00,3185,24,,,,5072.97,
13540080,22:14:29,22:14:29,3186,25,,,,5336.02,0
13540080,22:14:52,22:14:52,3187,26,,,,5556.94,0
13540080,22:15:18,22:15:18,3188,27,,,,5787.25,0
13540080,22:15:46,22:15:46,3189,28,,,,6016.78,0
13540080,22:16:14,22:16:14,3190,29,,,,6221.92,0
13540080,22:16:56,22:16:56,3191,30,,,,6552.52,0
13540080,22:17:31,22:17:31,1545,31,,,,6816.02,0
13540080,22:18:00,22:18:00,1546,32,,,,7067.95,
13540080,22:18:39,22:18:39,1547,33,,,,7248.85,0
13540080,22:19:18,22:19:18,1548,34,,,,7492.71,0
13540080,22:20:04,22:20:04,1549,35,,,,7754.43,0
13540080,22:20:53,22:20:53,1550,36,,,,8057.53,0
13540080,22:21:48,22:21:48,1551,37,,,,8394.73,0
13540080,22:22:50,22:22:50,1552,38,,,,8796.12,0
13540080,22:23:41,22:23:41,1553,39,,,,9091.58,0
13540080,22:25:16,22:25:16,9467,40,,,,9584.38,0
13540080,22:27:00,22:27:00,1493,41,,1,,10302.86,
13540100,22:05:00,22:05:00,8323,1,,,1,0,
13540100,22:05:19,22:05:19,8324,2,,,,253.96,0
13540100,22:05:47,22:05:47,8930,3,,,,557.58,0
13540100,22:06:04,22:06:04,3165,4,,,,764.58,0
13540100,22:06:40,22:06:40,3166,5,,,,1186.55,0
13540100,22:07:08,22:07:08,3167,6,,,,1493.6,0
13540100,22:07:32,22:07:32,3168,7,,,,1761.45,0
13540100,22:07:50,22:07:50,3169,8,,,,1933.01,0
13540100,22:08:06,22:08:06,3170,9,,,,2073.31,0
13540100,22:08:26,22:08:26,3171,10,,,,2251.27,0
13540100,22:08:49,22:08:49,3172,11,,,,2471.94,0
13540100,22:09:02,22:09:02,3173,12,,,,2565.62,0
13540100,22:09:15,22:09:15,3174,13,,,,2709.86,0
13540100,22:11:00,22:11:00,3175,14,,,,3047.42,
13540100,22:11:14,22:11:14,3176,15,,,,3191.03,0
13540100,22:11:26,22:11:26,3177,16,,,,3337.97,0
13540100,22:11:43,22:11:43,3178,17,,,,3517.65,0
13540100,22:12:02,22:12:02,3179,18,,,,3748.78,0
13540100,22:12:29,22:12:29,3180,19,,,,4033.47,0
13540100,22:12:48,22:12:48,3181,20,,,,4221.71,0
13540100,22:13:04,22:13:04,3182,21,,,,4372.61,0
13540100,22:13:25,22:13:25,3183,22,,,,4607.33,0
13540100,22:13:36,22:13:36,3184,23,,,,4749.17,0
13540100,22:14:00,22:14:00,3185,24,,,,5072.97,
13540100,22:14:29,22:14:29,3186,25,,,,5336.02,0
13540100,22:14:52,22:14:52,3187,26,,,,5556.94,0
13540100,22:15:18,22:15:18,3188,27,,,,5787.25,0
13540100,22:15:46,22:15:46,3189,28,,,,6016.78,0
13540100,22:16:14,22:16:14,3190,29,,,,6221.92,0
13540100,22:16:56,22:16:56,3191,30,,,,6552.52,0
13540100,22:17:31,22:17:31,1545,31,,,,6816.02,0
13540100,22:18:00,22:18:00,1546,32,,,,7067.95,
13540100,22:18:39,22:18:39,1547,33,,,,7248.85,0
13540100,22:19:18,22:19:18,1548,34,,,,7492.71,0
13540100,22:20:04,22:20:04,1549,35,,,,7754.43,0
13540100,22:20:53,22:20:53,1550,36,,,,8057.53,0
13540100,22:21:48,22:21:48,1551,37,,,,8394.73,0
13540100,22:22:50,22:22:50,1552,38,,,,8796.12,0
13540100,22:23:41,22:23:41,1553,39,,,,9091.58,0
13540100,22:25:16,22:25:16,9467,40,,,,9584.38,0
13540100,22:27:00,22:27:00,1493,41,,1,,10302.86,
13741110,10:30:00,10:30:00,8323,1,,,1,0,
13741110,10:30:23,10:30:23,8324,2,,,,253.96,0
13741110,10:30:55,10:30:55,8930,3,,,,557.58,0
13741110,10:31:14,10:31:14,3165,4,,,,764.58,0
13741110,10:31:56,10:31:56,3166,5,,,,1186.55,0
13741110,10:32:29,10:32:29,3167,6,,,,1493.6,0
13741110,10:32:58,10:32:58,3168,7,,,,1761.45,0
13741110,10:33:18,10:33:18,3169,8,,,,1933.01,0
13741110,10:33:37,10:33:37,3170,9,,,,2073.31,0
13741110,10:34:00,10:34:00,3171,10,,,,2251.27,0
13741110,10:34:27,10:34:27,3172,11,,,,2471.94,0
13741110,10:34:42,10:34:42,3173,12,,,,2565.62,0
13741110,10:34:57,10:34:57,3174,13,,,,2709.86,0
13741110,10:37:00,10:37:00,3175,14,,,,3047.42,
13741110,10:37:19,10:37:19,3176,15,,,,3191.03,0
13741110,10:37:35,10:37:35,3177,16,,,,3337.97,0
13741110,10:37:57,10:37:57,3178,17,,,,3517.65,0
13741110,10:38:23,10:38:23,3179,18,,,,3748.78,0
13741110,10:38:59,10:38:59,3180,19,,,,4033.47,0
13741110,10:39:24,10:39:24,3181,20,,,,4221.71,0
13741110,10:39:45,10:39:45,3182,21,,,,4372.61,0
13741110,10:40:13,10:40:13,3183,22,,,,4607.33,0
13741110,10:40:28,10:40:28,3184,23,,,,4749.17,0
13741110,10:41:00,10:41:00,3185,24,,,,5072.97,
13741110,10:41:29,10:41:29,3186,25,,,,5336.02,0
13741110,10:41:52,10:41:52,3187,26,,,,5556.94,0
13741110,10:42:18,10:42:18,3188,27,,,,5787.25,0
13741110,10:42:46,10:42:46,3189,28,,,,6016.78,0
13741110,10:43:14,10:43:14,3190,29,,,,6221.92,0
13741110,10:43:56,10:43:56,3191,30,,,,6552.52,0
13741110,10:44:31,10:44:31,1545,31,,,,6816.02,0
13741110,10:45:00,10:45:00,1546,32,,,,7067.95,
13741110,10:45:39,10:45:39,1547,33,,,,7248.85,0
13741110,10:46:18,10:46:18,1548,34,,,,7492.71,0
13741110,10:47:04,10:47:04,1549,35,,,,7754.43,0
13741110,10:47:53,10:47:53,1550,36,,,,8057.53,0
13741110,10:48:48,10:48:48,1551,37,,,,8394.73,0
13741110,10:49:50,10:49:50,1552,38,,,,8796.12,0
13741110,10:50:41,10:50:41,1553,39,,,,9091.58,0
13741110,10:52:16,10:52:16,9467,40,,,,9584.38,0
13741110,10:54:00,10:54:00,1493,41,,1,,10302.86,
13830110,23:30:00,23:30:00,8323,1,,,1,0,
13830110,23:30:19,23:30:19,8324,2,,,,253.96,0
13830110,23:30:47,23:30:47,8930,3,,,,557.58,0
13830110,23:31:04,23:31:04,3165,4,,,,764.58,0
13830110,23:31:40,23:31:40,3166,5,,,,1186.55,0
13830110,23:32:08,23:32:08,3167,6,,,,1493.6,0
13830110,23:32:32,23:32:32,3168,7,,,,1761.45,0
13830110,23:32:50,23:32:50,3169,8,,,,1933.01,0
13830110,23:33:06,23:33:06,3170,9,,,,2073.31,0
13830110,23:33:26,23:33:26,3171,10,,,,2251.27,0
13830110,23:33:49,23:33:49,3172,11,,,,2471.94,0
13830110,23:34:02,23:34:02,3173,12,,,,2565.62,0
13830110,23:34:15,23:34:15,3174,13,,,,2709.86,0
13830110,23:36:00,23:36:00,3175,14,,,,3047.42,
13830110,23:36:14,23:36:14,3176,15,,,,3191.03,0
13830110,23:36:26,23:36:26,3177,16,,,,3337.97,0
13830110,23:36:43,23:36:43,3178,17,,,,3517.65,0
13830110,23:37:02,23:37:02,3179,18,,,,3748.78,0
13830110,23:37:29,23:37:29,3180,19,,,,4033.47,0
13830110,23:37:48,23:37:48,3181,20,,,,4221.71,0
13830110,23:38:04,23:38:04,3182,21,,,,4372.61,0
13830110,23:38:25,23:38:25,3183,22,,,,4607.33,0
13830110,23:38:36,23:38:36,3184,23,,,,4749.17,0
13830110,23:39:00,23:39:00,3185,24,,,,5072.97,
13830110,23:39:29,23:39:29,3186,25,,,,5336.02,0
13830110,23:39:52,23:39:52,3187,26,,,,5556.94,0
13830110,23:40:18,23:40:18,3188,27,,,,5787.25,0
13830110,23:40:46,23:40:46,3189,28,,,,6016.78,0
13830110,23:41:14,23:41:14,3190,29,,,,6221.92,0
13830110,23:41:56,23:41:56,3191,30,,,,6552.52,0
13830110,23:42:31,23:42:31,1545,31,,,,6816.02,0
13830110,23:43:00,23:43:00,1546,32,,,,7067.95,
13830110,23:43:39,23:43:39,1547,33,,,,7248.85,0
13830110,23:44:18,23:44:18,1548,34,,,,7492.71,0
13830110,23:45:04,23:45:04,1549,35,,,,7754.43,0
13830110,23:45:53,23:45:53,1550,36,,,,8057.53,0
13830110,23:46:48,23:46:48,1551,37,,,,8394.73,0
13830110,23:47:50,23:47:50,1552,38,,,,8796.12,0
13830110,23:48:41,23:48:41,1553,39,,,,9091.58,0
13830110,23:50:16,23:50:16,9467,40,,,,9584.38,0
13830110,23:52:00,23:52:00,1493,41,,1,,10302.86,
13978090,11:30:00,11:30:00,8323,1,,,1,0,
13978090,11:30:19,11:30:19,8324,2,,,,253.96,0
13978090,11:30:47,11:30:47,8930,3,,,,557.58,0
13978090,11:31:04,11:31:04,3165,4,,,,764.58,0
13978090,11:31:40,11:31:40,3166,5,,,,1186.55,0
13978090,11:32:08,11:32:08,3167,6,,,,1493.6,0
13978090,11:32:32,11:32:32,3168,7,,,,1761.45,0
13978090,11:32:50,11:32:50,3169,8,,,,1933.01,0
13978090,11:33:06,11:33:06,3170,9,,,,2073.31,0
13978090,11:33:26,11:33:26,3171,10,,,,2251.27,0
13978090,11:33:49,11:33:49,3172,11,,,,2471.94,0
13978090,11:34:02,11:34:02,3173,12,,,,2565.62,0
13978090,11:34:15,11:34:15,3174,13,,,,2709.86,0
13978090,11:36:00,11:36:00,3175,14,,,,3047.42,
13978090,11:36:24,11:36:24,3176,15,,,,3191.03,0
13978090,11:36:44,11:36:44,3177,16,,,,3337.97,0
13978090,11:37:12,11:37:12,3178,17,,,,3517.65,0
13978090,11:37:44,11:37:44,3179,18,,,,3748.78,0
13978090,11:38:29,11:38:29,3180,19,,,,4033.47,0
13978090,11:39:00,11:39:00,3181,20,,,,4221.71,0
13978090,11:39:27,11:39:27,3182,21,,,,4372.61,0
13978090,11:40:01,11:40:01,3183,22,,,,4607.33,0
13978090,11:40:20,11:40:20,3184,23,,,,4749.17,0
13978090,11:41:00,11:41:00,3185,24,,,,5072.97,
13978090,11:41:22,11:41:22,3186,25,,,,5336.02,0
13978090,11:41:39,11:41:39,3187,26,,,,5556.94,0
13978090,11:41:58,11:41:58,3188,27,,,,5787.25,0
13978090,11:42:19,11:42:19,3189,28,,,,6016.78,0
13978090,11:42:41,11:42:41,3190,29,,,,6221.92,0
13978090,11:43:12,11:43:12,3191,30,,,,6552.52,0
13978090,11:43:38,11:43:38,1545,31,,,,6816.02,0
13978090,11:44:00,11:44:00,1546,32,,,,7067.95,
13978090,11:44:30,11:44:30,1547,33,,,,7248.85,0
13978090,11:45:01,11:45:01,1548,34,,,,7492.71,0
13978090,11:45:36,11:45:36,1549,35,,,,7754.43,0
13978090,11:46:14,11:46:14,1550,36,,,,8057.53,0
13978090,11:46:57,11:46:57,1551,37,,,,8394.73,0
13978090,11:47:46,11:47:46,1552,38,,,,8796.12,0
13978090,11:48:25,11:48:25,1553,39,,,,9091.58,0
13978090,11:49:39,11:49:39,9467,40,,,,9584.38,0
13978090,11:51:00,11:51:00,1493,41,,1,,10302.86,
14598110,19:00:00,19:00:00,8323,1,,,1,0,
14598110,19:00:23,19:00:23,8324,2,,,,253.96,0
14598110,19:00:55,19:00:55,8930,3,,,,557.58,0
14598110,19:01:14,19:01:14,3165,4,,,,764.58,0
14598110,19:01:56,19:01:56,3166,5,,,,1186.55,0
14598110,19:02:29,19:02:29,3167,6,,,,1493.6,0
14598110,19:02:58,19:02:58,3168,7,,,,1761.45,0
14598110,19:03:18,19:03:18,3169,8,,,,1933.01,0
14598110,19:03:37,19:03:37,3170,9,,,,2073.31,0
14598110,19:04:00,19:04:00,3171,10,,,,2251.27,0
14598110,19:04:27,19:04:27,3172,11,,,,2471.94,0
14598110,19:04:42,19:04:42,3173,12,,,,2565.62,0
14598110,19:04:57,19:04:57,3174,13,,,,2709.86,0
14598110,19:07:00,19:07:00,3175,14,,,,3047.42,
14598110,19:07:19,19:07:19,3176,15,,,,3191.03,0
14598110,19:07:35,19:07:35,3177,16,,,,3337.97,0
14598110,19:07:57,19:07:57,3178,17,,,,3517.65,0
14598110,19:08:23,19:08:23,3179,18,,,,3748.78,0
14598110,19:08:59,19:08:59,3180,19,,,,4033.47,0
14598110,19:09:24,19:09:24,3181,20,,,,4221.71,0
14598110,19:09:45,19:09:45,3182,21,,,,4372.61,0
14598110,19:10:13,19:10:13,3183,22,,,,4607.33,0
14598110,19:10:28,19:10:28,3184,23,,,,4749.17,0
14598110,19:11:00,19:11:00,3185,24,,,,5072.97,
14598110,19:11:29,19:11:29,3186,25,,,,5336.02,0
14598110,19:11:52,19:11:52,3187,26,,,,5556.94,0
14598110,19:12:18,19:12:18,3188,27,,,,5787.25,0
14598110,19:12:46,19:12:46,3189,28,,,,6016.78,0
14598110,19:13:14,19:13:14,3190,29,,,,6221.92,0
14598110,19:13:56,19:13:56,3191,30,,,,6552.52,0
14598110,19:14:31,19:14:31,1545,31,,,,6816.02,0
14598110,19:15:00,19:15:00,1546,32,,,,7067.95,
14598110,19:15:39,19:15:39,1547,33,,,,7248.85,0
14598110,19:16:18,19:16:18,1548,34,,,,7492.71,0
14598110,19:17:04,19:17:04,1549,35,,,,7754.43,0
14598110,19:17:53,19:17:53,1550,36,,,,8057.53,0
14598110,19:18:48,19:18:48,1551,37,,,,8394.73,0
14598110,19:19:50,19:19:50,1552,38,,,,8796.12,0
14598110,19:20:41,19:20:41,1553,39,,,,9091.58,0
14598110,19:22:16,19:22:16,9467,40,,,,9584.38,0
14598110,19:24:00,19:24:00,1493,41,,1,,10302.86,
14856070,07:00:00,07:00:00,8323,1,,,1,0,
14856070,07:00:19,07:00:19,8324,2,,,,253.96,0
14856070,07:00:47,07:00:47,8930,3,,,,557.58,0
14856070,07:01:04,07:01:04,3165,4,,,,764.58,0
14856070,07:01:40,07:01:40,3166,5,,,,1186.55,0
14856070,07:02:08,07:02:08,3167,6,,,,1493.6,0
14856070,07:02:32,07:02:32,3168,7,,,,1761.45,0
14856070,07:02:50,07:02:50,3169,8,,,,1933.01,0
14856070,07:03:06,07:03:06,3170,9,,,,2073.31,0
14856070,07:03:26,07:03:26,3171,10,,,,2251.27,0
14856070,07:03:49,07:03:49,3172,11,,,,2471.94,0
14856070,07:04:02,07:04:02,3173,12,,,,2565.62,0
14856070,07:04:15,07:04:15,3174,13,,,,2709.86,0
14856070,07:06:00,07:06:00,3175,14,,,,3047.42,
14856070,07:06:14,07:06:14,3176,15,,,,3191.03,0
14856070,07:06:26,07:06:26,3177,16,,,,3337.97,0
14856070,07:06:43,07:06:43,3178,17,,,,3517.65,0
14856070,07:07:02,07:07:02,3179,18,,,,3748.78,0
14856070,07:07:29,07:07:29,3180,19,,,,4033.47,0
14856070,07:07:48,07:07:48,3181,20,,,,4221.71,0
14856070,07:08:04,07:08:04,3182,21,,,,4372.61,0
14856070,07:08:25,07:08:25,3183,22,,,,4607.33,0
14856070,07:08:36,07:08:36,3184,23,,,,4749.17,0
14856070,07:09:00,07:09:00,3185,24,,,,5072.97,
14856070,07:09:29,07:09:29,3186,25,,,,5336.02,0
14856070,07:09:52,07:09:52,3187,26,,,,5556.94,0
14856070,07:10:18,07:10:18,3188,27,,,,5787.25,0
14856070,07:10:46,07:10:46,3189,28,,,,6016.78,0
14856070,07:11:14,07:11:14,3190,29,,,,6221.92,0
14856070,07:11:56,07:11:56,3191,30,,,,6552.52,0
14856070,07:12:31,07:12:31,1545,31,,,,6816.02,0
14856070,07:13:00,07:13:00,1546,32,,,,7067.95,
14856070,07:13:39,07:13:39,1547,33,,,,7248.85,0
14856070,07:14:18,07:14:18,1548,34,,,,7492.71,0
14856070,07:15:04,07:15:04,1549,35,,,,7754.43,0
14856070,07:15:53,07:15:53,1550,36,,,,8057.53,0
14856070,07:16:48,07:16:48,1551,37,,,,8394.73,0
14856070,07:17:50,07:17:50,1552,38,,,,8796.12,0
14856070,07:18:41,07:18:41,1553,39,,,,9091.58,0
14856070,07:20:16,07:20:16,9467,40,,,,9584.38,0
14856070,07:22:00,07:22:00,1493,41,,1,,10302.86,
15006110,15:00:00,15:00:00,8323,1,,,1,0,
15006110,15:00:26,15:00:26,8324,2,,,,253.96,0
15006110,15:01:03,15:01:03,8930,3,,,,557.58,0
15006110,15:01:25,15:01:25,3165,4,,,,764.58,0
15006110,15:02:13,15:02:13,3166,5,,,,1186.55,0
15006110,15:02:50,15:02:50,3167,6,,,,1493.6,0
15006110,15:03:23,15:03:23,3168,7,,,,1761.45,0
15006110,15:03:46,15:03:46,3169,8,,,,1933.01,0
15006110,15:04:08,15:04:08,3170,9,,,,2073.31,0
15006110,15:04:34,15:04:34,3171,10,,,,2251.27,0
15006110,15:05:06,15:05:06,3172,11,,,,2471.94,0
15006110,15:05:23,15:05:23,3173,12,,,,2565.62,0
15006110,15:05:40,15:05:40,3174,13,,,,2709.86,0
15006110,15:08:00,15:08:00,3175,14,,,,3047.42,
15006110,15:08:19,15:08:19,3176,15,,,,3191.03,0
15006110,15:08:35,15:08:35,3177,16,,,,3337.97,0
15006110,15:08:57,15:08:57,3178,17,,,,3517.65,0
15006110,15:09:23,15:09:23,3179,18,,,,3748.78,0
15006110,15:09:59,15:09:59,3180,19,,,,4033.47,0
15006110,15:10:24,15:10:24,3181,20,,,,4221.71,0
15006110,15:10:45,15:10:45,3182,21,,,,4372.61,0
15006110,15:11:13,15:11:13,3183,22,,,,4607.33,0
15006110,15:11:28,15:11:28,3184,23,,,,4749.17,0
15006110,15:12:00,15:12:00,3185,24,,,,5072.97,
15006110,15:12:36,15:12:36,3186,25,,,,5336.02,0
15006110,15:13:05,15:13:05,3187,26,,,,5556.94,0
15006110,15:13:37,15:13:37,3188,27,,,,5787.25,0
15006110,15:14:13,15:14:13,3189,28,,,,6016.78,0
15006110,15:14:48,15:14:48,3190,29,,,,6221.92,0
15006110,15:15:40,15:15:40,3191,30,,,,6552.52,0
15006110,15:16:24,15:16:24,1545,31,,,,6816.02,0
15006110,15:17:00,15:17:00,1546,32,,,,7067.95,
15006110,15:17:39,15:17:39,1547,33,,,,7248.85,0
15006110,15:18:18,15:18:18,1548,34,,,,7492.71,0
15006110,15:19:04,15:19:04,1549,35,,,,7754.43,0
15006110,15:19:53,15:19:53,1550,36,,,,8057.53,0
15006110,15:20:48,15:20:48,1551,37,,,,8394.73,0
15006110,15:21:50,15:21:50,1552,38,,,,8796.12,0
15006110,15:22:41,15:22:41,1553,39,,,,9091.58,0
15006110,15:24:16,15:24:16,9467,40,,,,9584.38,0
15006110,15:26:00,15:26:00,1493,41,,1,,10302.86,
15346020,13:00:00,13:00:00,8323,1,,,1,0,
15346020,13:00:19,13:00:19,8324,2,,,,253.96,0
15346020,13:00:47,13:00:47,8930,3,,,,557.58,0
15346020,13:01:04,13:01:04,3165,4,,,,764.58,0
15346020,13:01:40,13:01:40,3166,5,,,,1186.55,0
15346020,13:02:08,13:02:08,3167,6,,,,1493.6,0
15346020,13:02:32,13:02:32,3168,7,,,,1761.45,0
15346020,13:02:50,13:02:50,3169,8,,,,1933.01,0
15346020,13:03:06,13:03:06,3170,9,,,,2073.31,0
15346020,13:03:26,13:03:26,3171,10,,,,2251.27,0
15346020,13:03:49,13:03:49,3172,11,,,,2471.94,0
15346020,13:04:02,13:04:02,3173,12,,,,2565.62,0
15346020,13:04:15,13:04:15,3174,13,,,,2709.86,0
15346020,13:06:00,13:06:00,3175,14,,,,3047.42,
15346020,13:06:24,13:06:24,3176,15,,,,3191.03,0
15346020,13:06:44,13:06:44,3177,16,,,,3337.97,0
15346020,13:07:12,13:07:12,3178,17,,,,3517.65,0
15346020,13:07:44,13:07:44,3179,18,,,,3748.78,0
15346020,13:08:29,13:08:29,3180,19,,,,4033.47,0
15346020,13:09:00,13:09:00,3181,20,,,,4221.71,0
15346020,13:09:27,13:09:27,3182,21,,,,4372.61,0
15346020,13:10:01,13:10:01,3183,22,,,,4607.33,0
15346020,13:10:20,13:10:20,3184,23,,,,4749.17,0
15346020,13:11:00,13:11:00,3185,24,,,,5072.97,
15346020,13:11:29,13:11:29,3186,25,,,,5336.02,0
15346020,13:11:52,13:11:52,3187,26,,,,5556.94,0
15346020,13:12:18,13:12:18,3188,27,,,,5787.25,0
15346020,13:12:46,13:12:46,3189,28,,,,6016.78,0
15346020,13:13:14,13:13:14,3190,29,,,,6221.92,0
15346020,13:13:56,13:13:56,3191,30,,,,6552.52,0
15346020,13:14:31,13:14:31,1545,31,,,,6816.02,0
15346020,13:15:00,13:15:00,1546,32,,,,7067.95,
15346020,13:15:30,13:15:30,1547,33,,,,7248.85,0
15346020,13:16:01,13:16:01,1548,34,,,,7492.71,0
15346020,13:16:36,13:16:36,1549,35,,,,7754.43,0
15346020,13:17:14,13:17:14,1550,36,,,,8057.53,0
15346020,13:17:57,13:17:57,1551,37,,,,8394.73,0
15346020,13:18:46,13:18:46,1552,38,,,,8796.12,0
15346020,13:19:25,13:19:25,1553,39,,,,9091.58,0
15346020,13:20:39,13:20:39,9467,40,,,,9584.38,0
15346020,13:22:00,13:22:00,1493,41,,1,,10302.86,
15346030,13:00:00,13:00:00,8323,1,,,1,0,
15346030,13:00:19,13:00:19,8324,2,,,,253.96,0
15346030,13:00:47,13:00:47,8930,3,,,,557.58,0
15346030,13:01:04,13:01:04,3165,4,,,,764.58,0
15346030,13:01:40,13:01:40,3166,5,,,,1186.55,0
15346030,13:02:08,13:02:08,3167,6,,,,1493.6,0
15346030,13:02:32,13:02:32,3168,7,,,,1761.45,0
15346030,13:02:50,13:02:50,3169,8,,,,1933.01,0
15346030,13:03:06,13:03:06,3170,9,,,,2073.31,0
15346030,13:03:26,13:03:26,3171,10,,,,2251.27,0
15346030,13:03:49,13:03:49,3172,11,,,,2471.94,0
15346030,13:04:02,13:04:02,3173,12,,,,2565.62,0
15346030,13:04:15,13:04:15,3174,13,,,,2709.86,0
15346030,13:06:00,13:06:00,3175,14,,,,3047.42,
15346030,13:06:24,13:06:24,3176,15,,,,3191.03,0
15346030,13:06:44,13:06:44,3177,16,,,,3337.97,0
15346030,13:07:12,13:07:12,3178,17,,,,3517.65,0
15346030,13:07:44,13:07:44,3179,18,,,,3748.78,0
15346030,13:08:29,13:08:29,3180,19,,,,4033.47,0
15346030,13:09:00,13:09:00,3181,20,,,,4221.71,0
15346030,13:09:27,13:09:27,3182,21,,,,4372.61,0
15346030,13:10:01,13:10:01,3183,22,,,,4607.33,0
15346030,13:10:20,13:10:20,3184,23,,,,4749.17,0
15346030,13:11:00,13:11:00,3185,24,,,,5072.97,
15346030,13:11:29,13:11:29,3186,25,,,,5336.02,0
15346030,13:11:52,13:11:52,3187,26,,,,5556.94,0
15346030,13:12:18,13:12:18,3188,27,,,,5787.25,0
15346030,13:12:46,13:12:46,3189,28,,,,6016.78,0
15346030,13:13:14,13:13:14,3190,29,,,,6221.92,0
15346030,13:13:56,13:13:56,3191,30,,,,6552.52,0
15346030,13:14:31,13:14:31,1545,31,,,,6816.02,0
15346030,13:15:00,13:15:00,1546,32,,,,7067.95,
15346030,13:15:30,13:15:30,1547,33,,,,7248.85,0
15346030,13:16:01,13:16:01,1548,34,,,,7492.71,0
15346030,13:16:36,13:16:36,1549,35,,,,7754.43,0
15346030,13:17:14,13:17:14,1550,36,,,,8057.53,0
15346030,13:17:57,13:17:57,1551,37,,,,8394.73,0
15346030,13:18:46,13:18:46,1552,38,,,,8796.12,0
15346030,13:19:25,13:19:25,1553,39,,,,9091.58,0
15346030,13:20:39,13:20:39,9467,40,,,,9584.38,0
15346030,13:22:00,13:22:00,1493,41,,1,,10302.86,
15346040,13:00:00,13:00:00,8323,1,,,1,0,
15346040,13:00:19,13:00:19,8324,2,,,,253.96,0
15346040,13:00:47,13:00:47,8930,3,,,,557.58,0
15346040,13:01:04,13:01:04,3165,4,,,,764.58,0
15346040,13:01:40,13:01:40,3166,5,,,,1186.55,0
15346040,13:02:08,13:02:08,3167,6,,,,1493.6,0
15346040,13:02:32,13:02:32,3168,7,,,,1761.45,0
15346040,13:02:50,13:02:50,3169,8,,,,1933.01,0
15346040,13:03:06,13:03:06,3170,9,,,,2073.31,0
15346040,13:03:26,13:03:26,3171,10,,,,2251.27,0
15346040,13:03:49,13:03:49,3172,11,,,,2471.94,0
15346040,13:04:02,13:04:02,3173,12,,,,2565.62,0
15346040,13:04:15,13:04:15,3174,13,,,,2709.86,0
15346040,13:06:00,13:06:00,3175,14,,,,3047.42,
15346040,13:06:24,13:06:24,3176,15,,,,3191.03,0
15346040,13:06:44,13:06:44,3177,16,,,,3337.97,0
15346040,13:07:12,13:07:12,3178,17,,,,3517.65,0
15346040,13:07:44,13:07:44,3179,18,,,,3748.78,0
15346040,13:08:29,13:08:29,3180,19,,,,4033.47,0
15346040,13:09:00,13:09:00,3181,20,,,,4221.71,0
15346040,13:09:27,13:09:27,3182,21,,,,4372.61,0
15346040,13:10:01,13:10:01,3183,22,,,,4607.33,0
15346040,13:10:20,13:10:20,3184,23,,,,4749.17,0
15346040,13:11:00,13:11:00,3185,24,,,,5072.97,
15346040,13:11:29,13:11:29,3186,25,,,,5336.02,0
15346040,13:11:52,13:11:52,3187,26,,,,5556.94,0
15346040,13:12:18,13:12:18,3188,27,,,,5787.25,0
15346040,13:12:46,13:12:46,3189,28,,,,6016.78,0
15346040,13:13:14,13:13:14,3190,29,,,,6221.92,0
15346040,13:13:56,13:13:56,3191,30,,,,6552.52,0
15346040,13:14:31,13:14:31,1545,31,,,,6816.02,0
15346040,13:15:00,13:15:00,1546,32,,,,7067.95,
15346040,13:15:30,13:15:30,1547,33,,,,7248.85,0
15346040,13:16:01,13:16:01,1548,34,,,,7492.71,0
15346040,13:16:36,13:16:36,1549,35,,,,7754.43,0
15346040,13:17:14,13:17:14,1550,36,,,,8057.53,0
15346040,13:17:57,13:17:57,1551,37,,,,8394.73,0
15346040,13:18:46,13:18:46,1552,38,,,,8796.12,0
15346040,13:19:25,13:19:25,1553,39,,,,9091.58,0
15346040,13:20:39,13:20:39,9467,40,,,,9584.38,0
15346040,13:22:00,13:22:00,1493,41,,1,,10302.86,
15346050,13:00:00,13:00:00,8323,1,,,1,0,
15346050,13:00:19,13:00:19,8324,2,,,,253.96,0
15346050,13:00:47,13:00:47,8930,3,,,,557.58,0
15346050,13:01:04,13:01:04,3165,4,,,,764.58,0
15346050,13:01:40,13:01:40,3166,5,,,,1186.55,0
15346050,13:02:08,13:02:08,3167,6,,,,1493.6,0
15346050,13:02:32,13:02:32,3168,7,,,,1761.45,0
15346050,13:02:50,13:02:50,3169,8,,,,1933.01,0
15346050,13:03:06,13:03:06,3170,9,,,,2073.31,0
15346050,13:03:26,13:03:26,3171,10,,,,2251.27,0
15346050,13:03:49,13:03:49,3172,11,,,,2471.94,0
15346050,13:04:02,13:04:02,3173,12,,,,2565.62,0
15346050,13:04:15,13:04:15,3174,13,,,,2709.86,0
15346050,13:06:00,13:06:00,3175,14,,,,3047.42,
15346050,13:06:24,13:06:24,3176,15,,,,3191.03,0
15346050,13:06:44,13:06:44,3177,16,,,,3337.97,0
15346050,13:07:12,13:07:12,3178,17,,,,3517.65,0
15346050,13:07:44,13:07:44,3179,18,,,,3748.78,0
15346050,13:08:29,13:08:29,3180,19,,,,4033.47,0
15346050,13:09:00,13:09:00,3181,20,,,,4221.71,0
15346050,13:09:27,13:09:27,3182,21,,,,4372.61,0
15346050,13:10:01,13:10:01,3183,22,,,,4607.33,0
15346050,13:10:20,13:10:20,3184,23,,,,4749.17,0
15346050,13:11:00,13:11:00,3185,24,,,,5072.97,
15346050,13:11:29,13:11:29,3186,25,,,,5336.02,0
15346050,13:11:52,13:11:52,3187,26,,,,5556.94,0
15346050,13:12:18,13:12:18,3188,27,,,,5787.25,0
15346050,13:12:46,13:12:46,3189,28,,,,6016.78,0
15346050,13:13:14,13:13:14,3190,29,,,,6221.92,0
15346050,13:13:56,13:13:56,3191,30,,,,6552.52,0
15346050,13:14:31,13:14:31,1545,31,,,,6816.02,0
15346050,13:15:00,13:15:00,1546,32,,,,7067.95,
15346050,13:15:30,13:15:30,1547,33,,,,7248.85,0
15346050,13:16:01,13:16:01,1548,34,,,,7492.71,0
15346050,13:16:36,13:16:36,1549,35,,,,7754.43,0
15346050,13:17:14,13:17:14,1550,36,,,,8057.53,0
15346050,13:17:57,13:17:57,1551,37,,,,8394.73,0
15346050,13:18:46,13:18:46,1552,38,,,,8796.12,0
15346050,13:19:25,13:19:25,1553,39,,,,9091.58,0
15346050,13:20:39,13:20:39,9467,40,,,,9584.38,0
15346050,13:22:00,13:22:00,1493,41,,1,,10302.86,
15346060,13:00:00,13:00:00,8323,1,,,1,0,
15346060,13:00:19,13:00:19,8324,2,,,,253.96,0
15346060,13:00:47,13:00:47,8930,3,,,,557.58,0
15346060,13:01:04,13:01:04,3165,4,,,,764.58,0
15346060,13:01:40,13:01:40,3166,5,,,,1186.55,0
15346060,13:02:08,13:02:08,3167,6,,,,1493.6,0
15346060,13:02:32,13:02:32,3168,7,,,,1761.45,0
15346060,13:02:50,13:02:50,3169,8,,,,1933.01,0
15346060,13:03:06,13:03:06,3170,9,,,,2073.31,0
15346060,13:03:26,13:03:26,3171,10,,,,2251.27,0
15346060,13:03:49,13:03:49,3172,11,,,,2471.94,0
15346060,13:04:02,13:04:02,3173,12,,,,2565.62,0
15346060,13:04:15,13:04:15,3174,13,,,,2709.86,0
15346060,13:06:00,13:06:00,3175,14,,,,3047.42,
15346060,13:06:24,13:06:24,3176,15,,,,3191.03,0
15346060,13:06:44,13:06:44,3177,16,,,,3337.97,0
15346060,13:07:12,13:07:12,3178,17,,,,3517.65,0
15346060,13:07:44,13:07:44,3179,18,,,,3748.78,0
15346060,13:08:29,13:08:29,3180,19,,,,4033.47,0
15346060,13:09:00,13:09:00,3181,20,,,,4221.71,0
15346060,13:09:27,13:09:27,3182,21,,,,4372.61,0
15346060,13:10:01,13:10:01,3183,22,,,,4607.33,0
15346060,13:10:20,13:10:20,3184,23,,,,4749.17,0
15346060,13:11:00,13:11:00,3185,24,,,,5072.97,
15346060,13:11:29,13:11:29,3186,25,,,,5336.02,0
15346060,13:11:52,13:11:52,3187,26,,,,5556.94,0
15346060,13:12:18,13:12:18,3188,27,,,,5787.25,0
15346060,13:12:46,13:12:46,3189,28,,,,6016.78,0
15346060,13:13:14,13:13:14,3190,29,,,,6221.92,0
15346060,13:13:56,13:13:56,3191,30,,,,6552.52,0
15346060,13:14:31,13:14:31,1545,31,,,,6816.02,0
15346060,13:15:00,13:15:00,1546,32,,,,7067.95,
15346060,13:15:30,13:15:30,1547,33,,,,7248.85,0
15346060,13:16:01,13:16:01,1548,34,,,,7492.71,0
15346060,13:16:36,13:16:36,1549,35,,,,7754.43,0
15346060,13:17:14,13:17:14,1550,36,,,,8057.53,0
15346060,13:17:57,13:17:57,1551,37,,,,8394.73,0
15346060,13:18:46,13:18:46,1552,38,,,,8796.12,0
15346060,13:19:25,13:19:25,1553,39,,,,9091.58,0
15346060,13:20:39,13:20:39,9467,40,,,,9584.38,0
15346060,13:22:00,13:22:00,1493,41,,1,,10302.86,
15346120,13:00:00,13:00:00,8323,1,,,1,0,
15346120,13:00:19,13:00:19,8324,2,,,,253.96,0
15346120,13:00:47,13:00:47,8930,3,,,,557.58,0
15346120,13:01:04,13:01:04,3165,4,,,,764.58,0
15346120,13:01:40,13:01:40,3166,5,,,,1186.55,0
15346120,13:02:08,13:02:08,3167,6,,,,1493.6,0
15346120,13:02:32,13:02:32,3168,7,,,,1761.45,0
15346120,13:02:50,13:02:50,3169,8,,,,1933.01,0
15346120,13:03:06,13:03:06,3170,9,,,,2073.31,0
15346120,13:03:26,13:03:26,3171,10,,,,2251.27,0
15346120,13:03:49,13:03:49,3172,11,,,,2471.94,0
15346120,13:04:02,13:04:02,3173,12,,,,2565.62,0
15346120,13:04:15,13:04:15,3174,13,,,,2709.86,0
15346120,13:06:00,13:06:00,3175,14,,,,3047.42,
15346120,13:06:24,13:06:24,3176,15,,,,3191.03,0
15346120,13:06:44,13:06:44,3177,16,,,,3337.97,0
15346120,13:07:12,13:07:12,3178,17,,,,3517.65,0
15346120,13:07:44,13:07:44,3179,18,,,,3748.78,0
15346120,13:08:29,13:08:29,3180,19,,,,4033.47,0
15346120,13:09:00,13:09:00,3181,20,,,,4221.71,0
15346120,13:09:27,13:09:27,3182,21,,,,4372.61,0
15346120,13:10:01,13:10:01,3183,22,,,,4607.33,0
15346120,13:10:20,13:10:20,3184,23,,,,4749.17,0
15346120,13:11:00,13:11:00,3185,24,,,,5072.97,
15346120,13:11:29,13:11:29,3186,25,,,,5336.02,0
15346120,13:11:52,13:11:52,3187,26,,,,5556.94,0
15346120,13:12:18,13:12:18,3188,27,,,,5787.25,0
15346120,13:12:46,13:12:46,3189,28,,,,6016.78,0
15346120,13:13:14,13:13:14,3190,29,,,,6221.92,0
15346120,13:13:56,13:13:56,3191,30,,,,6552.52,0
15346120,13:14:31,13:14:31,1545,31,,,,6816.02,0
15346120,13:15:00,13:15:00,1546,32,,,,7067.95,
15346120,13:15:30,13:15:30,1547,33,,,,7248.85,0
15346120,13:16:01,13:16:01,1548,34,,,,7492.71,0
15346120,13:16:36,13:16:36,1549,35,,,,7754.43,0
15346120,13:17:14,13:17:14,1550,36,,,,8057.53,0
15346120,13:17:57,13:17:57,1551,37,,,,8394.73,0
15346120,13:18:46,13:18:46,1552,38,,,,8796.12,0
15346120,13:19:25,13:19:25,1553,39,,,,9091.58,0
15346120,13:20:39,13:20:39,9467,40,,,,9584.38,0
15346120,13:22:00,13:22:00,1493,41,,1,,10302.86,
15690070,17:30:00,17:30:00,8323,1,,,1,0,
15690070,17:30:26,17:30:26,8324,2,,,,253.96,0
15690070,17:31:03,17:31:03,8930,3,,,,557.58,0
15690070,17:31:25,17:31:25,3165,4,,,,764.58,0
15690070,17:32:13,17:32:13,3166,5,,,,1186.55,0
15690070,17:32:50,17:32:50,3167,6,,,,1493.6,0
15690070,17:33:23,17:33:23,3168,7,,,,1761.45,0
15690070,17:33:46,17:33:46,3169,8,,,,1933.01,0
15690070,17:34:08,17:34:08,3170,9,,,,2073.31,0
15690070,17:34:34,17:34:34,3171,10,,,,2251.27,0
15690070,17:35:06,17:35:06,3172,11,,,,2471.94,0
15690070,17:35:23,17:35:23,3173,12,,,,2565.62,0
15690070,17:35:40,17:35:40,3174,13,,,,2709.86,0
15690070,17:38:00,17:38:00,3175,14,,,,3047.42,
15690070,17:38:19,17:38:19,3176,15,,,,3191.03,0
15690070,17:38:35,17:38:35,3177,16,,,,3337.97,0
15690070,17:38:57,17:38:57,3178,17,,,,3517.65,0
15690070,17:39:23,17:39:23,3179,18,,,,3748.78,0
15690070,17:39:59,17:39:59,3180,19,,,,4033.47,0
15690070,17:40:24,17:40:24,3181,20,,,,4221.71,0
15690070,17:40:45,17:40:45,3182,21,,,,4372.61,0
15690070,17:41:13,17:41:13,3183,22,,,,4607.33,0
15690070,17:41:28,17:41:28,3184,23,,,,4749.17,0
15690070,17:42:00,17:42:00,3185,24,,,,5072.97,
15690070,17:42:36,17:42:36,3186,25,,,,5336.02,0
15690070,17:43:05,17:43:05,3187,26,,,,5556.94,0
15690070,17:43:37,17:43:37,3188,27,,,,5787.25,0
15690070,17:44:13,17:44:13,3189,28,,,,6016.78,0
15690070,17:44:48,17:44:48,3190,29,,,,6221.92,0
15690070,17:45:40,17:45:40,3191,30,,,,6552.52,0
15690070,17:46:24,17:46:24,1545,31,,,,6816.02,0
15690070,17:47:00,17:47:00,1546,32,,,,7067.95,
15690070,17:47:39,17:47:39,1547,33,,,,7248.85,0
15690070,17:48:18,17:48:18,1548,34,,,,7492.71,0
15690070,17:49:04,17:49:04,1549,35,,,,7754.43,0
15690070,17:49:53,17:49:53,1550,36,,,,8057.53,0
15690070,17:50:48,17:50:48,1551,37,,,,8394.73,0
15690070,17:51:50,17:51:50,1552,38,,,,8796.12,0
15690070,17:52:41,17:52:41,1553,39,,,,9091.58,0
15690070,17:54:16,17:54:16,9467,40,,,,9584.38,0
15690070,17:56:00,17:56:00,1493,41,,1,,10302.86,
15965010,12:35:00,12:35:00,8323,1,,,1,0,
15965010,12:35:26,12:35:26,8324,2,,,,253.96,0
15965010,12:36:03,12:36:03,8930,3,,,,557.58,0
15965010,12:36:25,12:36:25,3165,4,,,,764.58,0
15965010,12:37:13,12:37:13,3166,5,,,,1186.55,0
15965010,12:37:50,12:37:50,3167,6,,,,1493.6,0
15965010,12:38:23,12:38:23,3168,7,,,,1761.45,0
15965010,12:38:46,12:38:46,3169,8,,,,1933.01,0
15965010,12:39:08,12:39:08,3170,9,,,,2073.31,0
15965010,12:39:34,12:39:34,3171,10,,,,2251.27,0
15965010,12:40:06,12:40:06,3172,11,,,,2471.94,0
15965010,12:40:23,12:40:23,3173,12,,,,2565.62,0
15965010,12:40:40,12:40:40,3174,13,,,,2709.86,0
15965010,12:43:00,12:43:00,3175,14,,,,3047.42,
15965010,12:43:19,12:43:19,3176,15,,,,3191.03,0
15965010,12:43:35,12:43:35,3177,16,,,,3337.97,0
15965010,12:43:57,12:43:57,3178,17,,,,3517.65,0
15965010,12:44:23,12:44:23,3179,18,,,,3748.78,0
15965010,12:44:59,12:44:59,3180,19,,,,4033.47,0
15965010,12:45:24,12:45:24,3181,20,,,,4221.71,0
15965010,12:45:45,12:45:45,3182,21,,,,4372.61,0
15965010,12:46:13,12:46:13,3183,22,,,,4607.33,0
15965010,12:46:28,12:46:28,3184,23,,,,4749.17,0
15965010,12:47:00,12:47:00,3185,24,,,,5072.97,
15965010,12:47:36,12:47:36,3186,25,,,,5336.02,0
15965010,12:48:05,12:48:05,3187,26,,,,5556.94,0
15965010,12:48:37,12:48:37,3188,27,,,,5787.25,0
15965010,12:49:13,12:49:13,3189,28,,,,6016.78,0
15965010,12:49:48,12:49:48,3190,29,,,,6221.92,0
15965010,12:50:40,12:50:40,3191,30,,,,6552.52,0
15965010,12:51:24,12:51:24,1545,31,,,,6816.02,0
15965010,12:52:00,12:52:00,1546,32,,,,7067.95,
15965010,12:52:39,12:52:39,1547,33,,,,7248.85,0
15965010,12:53:18,12:53:18,1548,34,,,,7492.71,0
15965010,12:54:04,12:54:04,1549,35,,,,7754.43,0
15965010,12:54:53,12:54:53,1550,36,,,,8057.53,0
15965010,12:55:48,12:55:48,1551,37,,,,8394.73,0
15965010,12:56:50,12:56:50,1552,38,,,,8796.12,0
15965010,12:57:41,12:57:41,1553,39,,,,9091.58,0
15965010,12:59:16,12:59:16,9467,40,,,,9584.38,0
15965010,13:01:00,13:01:00,1493,41,,1,,10302.86,
15965080,12:35:00,12:35:00,8323,1,,,1,0,
15965080,12:35:26,12:35:26,8324,2,,,,253.96,0
15965080,12:36:03,12:36:03,8930,3,,,,557.58,0
15965080,12:36:25,12:36:25,3165,4,,,,764.58,0
15965080,12:37:13,12:37:13,3166,5,,,,1186.55,0
15965080,12:37:50,12:37:50,3167,6,,,,1493.6,0
15965080,12:38:23,12:38:23,3168,7,,,,1761.45,0
15965080,12:38:46,12:38:46,3169,8,,,,1933.01,0
15965080,12:39:08,12:39:08,3170,9,,,,2073.31,0
15965080,12:39:34,12:39:34,3171,10,,,,2251.27,0
15965080,12:40:06,12:40:06,3172,11,,,,2471.94,0
15965080,12:40:23,12:40:23,3173,12,,,,2565.62,0
15965080,12:40:40,12:40:40,3174,13,,,,2709.86,0
15965080,12:43:00,12:43:00,3175,14,,,,3047.42,
15965080,12:43:19,12:43:19,3176,15,,,,3191.03,0
15965080,12:43:35,12:43:35,3177,16,,,,3337.97,0
15965080,12:43:57,12:43:57,3178,17,,,,3517.65,0
15965080,12:44:23,12:44:23,3179,18,,,,3748.78,0
15965080,12:44:59,12:44:59,3180,19,,,,4033.47,0
15965080,12:45:24,12:45:24,3181,20,,,,4221.71,0
15965080,12:45:45,12:45:45,3182,21,,,,4372.61,0
15965080,12:46:13,12:46:13,3183,22,,,,4607.33,0
15965080,12:46:28,12:46:28,3184,23,,,,4749.17,0
15965080,12:47:00,12:47:00,3185,24,,,,5072.97,
15965080,12:47:36,12:47:36,3186,25,,,,5336.02,0
15965080,12:48:05,12:48:05,3187,26,,,,5556.94,0
15965080,12:48:37,12:48:37,3188,27,,,,5787.25,0
15965080,12:49:13,12:49:13,3189,28,,,,6016.78,0
15965080,12:49:48,12:49:48,3190,29,,,,6221.92,0
15965080,12:50:40,12:50:40,3191,30,,,,6552.52,0
15965080,12:51:24,12:51:24,1545,31,,,,6816.02,0
15965080,12:52:00,12:52:00,1546,32,,,,7067.95,
15965080,12:52:39,12:52:39,1547,33,,,,7248.85,0
15965080,12:53:18,12:53:18,1548,34,,,,7492.71,0
15965080,12:54:04,12:54:04,1549,35,,,,7754.43,0
15965080,12:54:53,12:54:53,1550,36,,,,8057.53,0
15965080,12:55:48,12:55:48,1551,37,,,,8394.73,0
15965080,12:56:50,12:56:50,1552,38,,,,8796.12,0
15965080,12:57:41,12:57:41,1553,39,,,,9091.58,0
15965080,12:59:16,12:59:16,9467,40,,,,9584.38,0
15965080,13:01:00,13:01:00,1493,41,,1,,10302.86,
15965100,12:35:00,12:35:00,8323,1,,,1,0,
15965100,12:35:26,12:35:26,8324,2,,,,253.96,0
15965100,12:36:03,12:36:03,8930,3,,,,557.58,0
15965100,12:36:25,12:36:25,3165,4,,,,764.58,0
15965100,12:37:13,12:37:13,3166,5,,,,1186.55,0
15965100,12:37:50,12:37:50,3167,6,,,,1493.6,0
15965100,12:38:23,12:38:23,3168,7,,,,1761.45,0
15965100,12:38:46,12:38:46,3169,8,,,,1933.01,0
15965100,12:39:08,12:39:08,3170,9,,,,2073.31,0
15965100,12:39:34,12:39:34,3171,10,,,,2251.27,0
15965100,12:40:06,12:40:06,3172,11,,,,2471.94,0
15965100,12:40:23,12:40:23,3173,12,,,,2565.62,0
15965100,12:40:40,12:40:40,3174,13,,,,2709.86,0
15965100,12:43:00,12:43:00,3175,14,,,,3047.42,
15965100,12:43:19,12:43:19,3176,15,,,,3191.03,0
15965100,12:43:35,12:43:35,3177,16,,,,3337.97,0
15965100,12:43:57,12:43:57,3178,17,,,,3517.65,0
15965100,12:44:23,12:44:23,3179,18,,,,3748.78,0
15965100,12:44:59,12:44:59,3180,19,,,,4033.47,0
15965100,12:45:24,12:45:24,3181,20,,,,4221.71,0
15965100,12:45:45,12:45:45,3182,21,,,,4372.61,0
15965100,12:46:13,12:46:13,3183,22,,,,4607.33,0
15965100,12:46:28,12:46:28,3184,23,,,,4749.17,0
15965100,12:47:00,12:47:00,3185,24,,,,5072.97,
15965100,12:47:36,12:47:36,3186,25,,,,5336.02,0
15965100,12:48:05,12:48:05,3187,26,,,,5556.94,0
15965100,12:48:37,12:48:37,3188,27,,,,5787.25,0
15965100,12:49:13,12:49:13,3189,28,,,,6016.78,0
15965100,12:49:48,12:49:48,3190,29,,,,6221.92,0
15965100,12:50:40,12:50:40,3191,30,,,,6552.52,0
15965100,12:51:24,12:51:24,1545,31,,,,6816.02,0
15965100,12:52:00,12:52:00,1546,32,,,,7067.95,
15965100,12:52:39,12:52:39,1547,33,,,,7248.85,0
15965100,12:53:18,12:53:18,1548,34,,,,7492.71,0
15965100,12:54:04,12:54:04,1549,35,,,,7754.43,0
15965100,12:54:53,12:54:53,1550,36,,,,8057.53,0
15965100,12:55:48,12:55:48,1551,37,,,,8394.73,0
15965100,12:56:50,12:56:50,1552,38,,,,8796.12,0
15965100,12:57:41,12:57:41,1553,39,,,,9091.58,0
15965100,12:59:16,12:59:16,9467,40,,,,9584.38,0
15965100,13:01:00,13:01:00,1493,41,,1,,10302.86,
16219020,12:00:00,12:00:00,8323,1,,,1,0,
16219020,12:00:19,12:00:19,8324,2,,,,253.96,0
16219020,12:00:47,12:00:47,8930,3,,,,557.58,0
16219020,12:01:04,12:01:04,3165,4,,,,764.58,0
16219020,12:01:40,12:01:40,3166,5,,,,1186.55,0
16219020,12:02:08,12:02:08,3167,6,,,,1493.6,0
16219020,12:02:32,12:02:32,3168,7,,,,1761.45,0
16219020,12:02:50,12:02:50,3169,8,,,,1933.01,0
16219020,12:03:06,12:03:06,3170,9,,,,2073.31,0
16219020,12:03:26,12:03:26,3171,10,,,,2251.27,0
16219020,12:03:49,12:03:49,3172,11,,,,2471.94,0
16219020,12:04:02,12:04:02,3173,12,,,,2565.62,0
16219020,12:04:15,12:04:15,3174,13,,,,2709.86,0
16219020,12:06:00,12:06:00,3175,14,,,,3047.42,
16219020,12:06:24,12:06:24,3176,15,,,,3191.03,0
16219020,12:06:44,12:06:44,3177,16,,,,3337.97,0
16219020,12:07:12,12:07:12,3178,17,,,,3517.65,0
16219020,12:07:44,12:07:44,3179,18,,,,3748.78,0
16219020,12:08:29,12:08:29,3180,19,,,,4033.47,0
16219020,12:09:00,12:09:00,3181,20,,,,4221.71,0
16219020,12:09:27,12:09:27,3182,21,,,,4372.61,0
16219020,12:10:01,12:10:01,3183,22,,,,4607.33,0
16219020,12:10:20,12:10:20,3184,23,,,,4749.17,0
16219020,12:11:00,12:11:00,3185,24,,,,5072.97,
16219020,12:11:22,12:11:22,3186,25,,,,5336.02,0
16219020,12:11:39,12:11:39,3187,26,,,,5556.94,0
16219020,12:11:58,12:11:58,3188,27,,,,5787.25,0
16219020,12:12:19,12:12:19,3189,28,,,,6016.78,0
16219020,12:12:41,12:12:41,3190,29,,,,6221.92,0
16219020,12:13:12,12:13:12,3191,30,,,,6552.52,0
16219020,12:13:38,12:13:38,1545,31,,,,6816.02,0
16219020,12:14:00,12:14:00,1546,32,,,,7067.95,
16219020,12:14:30,12:14:30,1547,33,,,,7248.85,0
16219020,12:15:01,12:15:01,1548,34,,,,7492.71,0
16219020,12:15:36,12:15:36,1549,35,,,,7754.43,0
16219020,12:16:14,12:16:14,1550,36,,,,8057.53,0
16219020,12:16:57,12:16:57,1551,37,,,,8394.73,0
16219020,12:17:46,12:17:46,1552,38,,,,8796.12,0
16219020,12:18:25,12:18:25,1553,39,,,,9091.58,0
16219020,12:19:39,12:19:39,9467,40,,,,9584.38,0
16219020,12:21:00,12:21:00,1493,41,,1,,10302.86,
16219030,12:00:00,12:00:00,8323,1,,,1,0,
16219030,12:00:19,12:00:19,8324,2,,,,253.96,0
16219030,12:00:47,12:00:47,8930,3,,,,557.58,0
16219030,12:01:04,12:01:04,3165,4,,,,764.58,0
16219030,12:01:40,12:01:40,3166,5,,,,1186.55,0
16219030,12:02:08,12:02:08,3167,6,,,,1493.6,0
16219030,12:02:32,12:02:32,3168,7,,,,1761.45,0
16219030,12:02:50,12:02:50,3169,8,,,,1933.01,0
16219030,12:03:06,12:03:06,3170,9,,,,2073.31,0
16219030,12:03:26,12:03:26,3171,10,,,,2251.27,0
16219030,12:03:49,12:03:49,3172,11,,,,2471.94,0
16219030,12:04:02,12:04:02,3173,12,,,,2565.62,0
16219030,12:04:15,12:04:15,3174,13,,,,2709.86,0
16219030,12:06:00,12:06:00,3175,14,,,,3047.42,
16219030,12:06:24,12:06:24,3176,15,,,,3191.03,0
16219030,12:06:44,12:06:44,3177,16,,,,3337.97,0
16219030,12:07:12,12:07:12,3178,17,,,,3517.65,0
16219030,12:07:44,12:07:44,3179,18,,,,3748.78,0
16219030,12:08:29,12:08:29,3180,19,,,,4033.47,0
16219030,12:09:00,12:09:00,3181,20,,,,4221.71,0
16219030,12:09:27,12:09:27,3182,21,,,,4372.61,0
16219030,12:10:01,12:10:01,3183,22,,,,4607.33,0
16219030,12:10:20,12:10:20,3184,23,,,,4749.17,0
16219030,12:11:00,12:11:00,3185,24,,,,5072.97,
16219030,12:11:22,12:11:22,3186,25,,,,5336.02,0
16219030,12:11:39,12:11:39,3187,26,,,,5556.94,0
16219030,12:11:58,12:11:58,3188,27,,,,5787.25,0
16219030,12:12:19,12:12:19,3189,28,,,,6016.78,0
16219030,12:12:41,12:12:41,3190,29,,,,6221.92,0
16219030,12:13:12,12:13:12,3191,30,,,,6552.52,0
16219030,12:13:38,12:13:38,1545,31,,,,6816.02,0
16219030,12:14:00,12:14:00,1546,32,,,,7067.95,
16219030,12:14:30,12:14:30,1547,33,,,,7248.85,0
16219030,12:15:01,12:15:01,1548,34,,,,7492.71,0
16219030,12:15:36,12:15:36,1549,35,,,,7754.43,0
16219030,12:16:14,12:16:14,1550,36,,,,8057.53,0
16219030,12:16:57,12:16:57,1551,37,,,,8394.73,0
16219030,12:17:46,12:17:46,1552,38,,,,8796.12,0
16219030,12:18:25,12:18:25,1553,39,,,,9091.58,0
16219030,12:19:39,12:19:39,9467,40,,,,9584.38,0
16219030,12:21:00,12:21:00,1493,41,,1,,10302.86,
16219040,12:00:00,12:00:00,8323,1,,,1,0,
16219040,12:00:19,12:00:19,8324,2,,,,253.96,0
16219040,12:00:47,12:00:47,8930,3,,,,557.58,0
16219040,12:01:04,12:01:04,3165,4,,,,764.58,0
16219040,12:01:40,12:01:40,3166,5,,,,1186.55,0
16219040,12:02:08,12:02:08,3167,6,,,,1493.6,0
16219040,12:02:32,12:02:32,3168,7,,,,1761.45,0
16219040,12:02:50,12:02:50,3169,8,,,,1933.01,0
16219040,12:03:06,12:03:06,3170,9,,,,2073.31,0
16219040,12:03:26,12:03:26,3171,10,,,,2251.27,0
16219040,12:03:49,12:03:49,3172,11,,,,2471.94,0
16219040,12:04:02,12:04:02,3173,12,,,,2565.62,0
16219040,12:04:15,12:04:15,3174,13,,,,2709.86,0
16219040,12:06:00,12:06:00,3175,14,,,,3047.42,
16219040,12:06:24,12:06:24,3176,15,,,,3191.03,0
16219040,12:06:44,12:06:44,3177,16,,,,3337.97,0
16219040,12:07:12,12:07:12,3178,17,,,,3517.65,0
16219040,12:07:44,12:07:44,3179,18,,,,3748.78,0
16219040,12:08:29,12:08:29,3180,19,,,,4033.47,0
16219040,12:09:00,12:09:00,3181,20,,,,4221.71,0
16219040,12:09:27,12:09:27,3182,21,,,,4372.61,0
16219040,12:10:01,12:10:01,3183,22,,,,4607.33,0
16219040,12:10:20,12:10:20,3184,23,,,,4749.17,0
16219040,12:11:00,12:11:00,3185,24,,,,5072.97,
16219040,12:11:22,12:11:22,3186,25,,,,5336.02,0
16219040,12:11:39,12:11:39,3187,26,,,,5556.94,0
16219040,12:11:58,12:11:58,3188,27,,,,5787.25,0
16219040,12:12:19,12:12:19,3189,28,,,,6016.78,0
16219040,12:12:41,12:12:41,3190,29,,,,6221.92,0
16219040,12:13:12,12:13:12,3191,30,,,,6552.52,0
16219040,12:13:38,12:13:38,1545,31,,,,6816.02,0
16219040,12:14:00,12:14:00,1546,32,,,,7067.95,
16219040,12:14:30,12:14:30,1547,33,,,,7248.85,0
16219040,12:15:01,12:15:01,1548,34,,,,7492.71,0
16219040,12:15:36,12:15:36,1549,35,,,,7754.43,0
16219040,12:16:14,12:16:14,1550,36,,,,8057.53,0
16219040,12:16:57,12:16:57,1551,37,,,,8394.73,0
16219040,12:17:46,12:17:46,1552,38,,,,8796.12,0
16219040,12:18:25,12:18:25,1553,39,,,,9091.58,0
16219040,12:19:39,12:19:39,9467,40,,,,9584.38,0
16219040,12:21:00,12:21:00,1493,41,,1,,10302.86,
16219050,12:00:00,12:00:00,8323,1,,,1,0,
16219050,12:00:19,12:00:19,8324,2,,,,253.96,0
16219050,12:00:47,12:00:47,8930,3,,,,557.58,0
16219050,12:01:04,12:01:04,3165,4,,,,764.58,0
16219050,12:01:40,12:01:40,3166,5,,,,1186.55,0
16219050,12:02:08,12:02:08,3167,6,,,,1493.6,0
16219050,12:02:32,12:02:32,3168,7,,,,1761.45,0
16219050,12:02:50,12:02:50,3169,8,,,,1933.01,0
16219050,12:03:06,12:03:06,3170,9,,,,2073.31,0
16219050,12:03:26,12:03:26,3171,10,,,,2251.27,0
16219050,12:03:49,12:03:49,3172,11,,,,2471.94,0
16219050,12:04:02,12:04:02,3173,12,,,,2565.62,0
16219050,12:04:15,12:04:15,3174,13,,,,2709.86,0
16219050,12:06:00,12:06:00,3175,14,,,,3047.42,
16219050,12:06:24,12:06:24,3176,15,,,,3191.03,0
16219050,12:06:44,12:06:44,3177,16,,,,3337.97,0
16219050,12:07:12,12:07:12,3178,17,,,,3517.65,0
16219050,12:07:44,12:07:44,3179,18,,,,3748.78,0
16219050,12:08:29,12:08:29,3180,19,,,,4033.47,0
16219050,12:09:00,12:09:00,3181,20,,,,4221.71,0
16219050,12:09:27,12:09:27,3182,21,,,,4372.61,0
16219050,12:10:01,12:10:01,3183,22,,,,4607.33,0
16219050,12:10:20,12:10:20,3184,23,,,,4749.17,0
16219050,12:11:00,12:11:00,3185,24,,,,5072.97,
16219050,12:11:22,12:11:22,3186,25,,,,5336.02,0
16219050,12:11:39,12:11:39,3187,26,,,,5556.94,0
16219050,12:11:58,12:11:58,3188,27,,,,5787.25,0
16219050,12:12:19,12:12:19,3189,28,,,,6016.78,0
16219050,12:12:41,12:12:41,3190,29,,,,6221.92,0
16219050,12:13:12,12:13:12,3191,30,,,,6552.52,0
16219050,12:13:38,12:13:38,1545,31,,,,6816.02,0
16219050,12:14:00,12:14:00,1546,32,,,,7067.95,
16219050,12:14:30,12:14:30,1547,33,,,,7248.85,0
16219050,12:15:01,12:15:01,1548,34,,,,7492.71,0
16219050,12:15:36,12:15:36,1549,35,,,,7754.43,0
16219050,12:16:14,12:16:14,1550,36,,,,8057.53,0
16219050,12:16:57,12:16:57,1551,37,,,,8394.73,0
16219050,12:17:46,12:17:46,1552,38,,,,8796.12,0
16219050,12:18:25,12:18:25,1553,39,,,,9091.58,0
16219050,12:19:39,12:19:39,9467,40,,,,9584.38,0
16219050,12:21:00,12:21:00,1493,41,,1,,10302.86,
16219060,12:00:00,12:00:00,8323,1,,,1,0,
16219060,12:00:19,12:00:19,8324,2,,,,253.96,0
16219060,12:00:47,12:00:47,8930,3,,,,557.58,0
16219060,12:01:04,12:01:04,3165,4,,,,764.58,0
16219060,12:01:40,12:01:40,3166,5,,,,1186.55,0
16219060,12:02:08,12:02:08,3167,6,,,,1493.6,0
16219060,12:02:32,12:02:32,3168,7,,,,1761.45,0
16219060,12:02:50,12:02:50,3169,8,,,,1933.01,0
16219060,12:03:06,12:03:06,3170,9,,,,2073.31,0
16219060,12:03:26,12:03:26,3171,10,,,,2251.27,0
16219060,12:03:49,12:03:49,3172,11,,,,2471.94,0
16219060,12:04:02,12:04:02,3173,12,,,,2565.62,0
16219060,12:04:15,12:04:15,3174,13,,,,2709.86,0
16219060,12:06:00,12:06:00,3175,14,,,,3047.42,
16219060,12:06:24,12:06:24,3176,15,,,,3191.03,0
16219060,12:06:44,12:06:44,3177,16,,,,3337.97,0
16219060,12:07:12,12:07:12,3178,17,,,,3517.65,0
16219060,12:07:44,12:07:44,3179,18,,,,3748.78,0
16219060,12:08:29,12:08:29,3180,19,,,,4033.47,0
16219060,12:09:00,12:09:00,3181,20,,,,4221.71,0
16219060,12:09:27,12:09:27,3182,21,,,,4372.61,0
16219060,12:10:01,12:10:01,3183,22,,,,4607.33,0
16219060,12:10:20,12:10:20,3184,23,,,,4749.17,0
16219060,12:11:00,12:11:00,3185,24,,,,5072.97,
16219060,12:11:22,12:11:22,3186,25,,,,5336.02,0
16219060,12:11:39,12:11:39,3187,26,,,,5556.94,0
16219060,12:11:58,12:11:58,3188,27,,,,5787.25,0
16219060,12:12:19,12:12:19,3189,28,,,,6016.78,0
16219060,12:12:41,12:12:41,3190,29,,,,6221.92,0
16219060,12:13:12,12:13:12,3191,30,,,,6552.52,0
16219060,12:13:38,12:13:38,1545,31,,,,6816.02,0
16219060,12:14:00,12:14:00,1546,32,,,,7067.95,
16219060,12:14:30,12:14:30,1547,33,,,,7248.85,0
16219060,12:15:01,12:15:01,1548,34,,,,7492.71,0
16219060,12:15:36,12:15:36,1549,35,,,,7754.43,0
16219060,12:16:14,12:16:14,1550,36,,,,8057.53,0
16219060,12:16:57,12:16:57,1551,37,,,,8394.73,0
16219060,12:17:46,12:17:46,1552,38,,,,8796.12,0
16219060,12:18:25,12:18:25,1553,39,,,,9091.58,0
16219060,12:19:39,12:19:39,9467,40,,,,9584.38,0
16219060,12:21:00,12:21:00,1493,41,,1,,10302.86,
16219120,12:00:00,12:00:00,8323,1,,,1,0,
16219120,12:00:19,12:00:19,8324,2,,,,253.96,0
16219120,12:00:47,12:00:47,8930,3,,,,557.58,0
16219120,12:01:04,12:01:04,3165,4,,,,764.58,0
16219120,12:01:40,12:01:40,3166,5,,,,1186.55,0
16219120,12:02:08,12:02:08,3167,6,,,,1493.6,0
16219120,12:02:32,12:02:32,3168,7,,,,1761.45,0
16219120,12:02:50,12:02:50,3169,8,,,,1933.01,0
16219120,12:03:06,12:03:06,3170,9,,,,2073.31,0
16219120,12:03:26,12:03:26,3171,10,,,,2251.27,0
16219120,12:03:49,12:03:49,3172,11,,,,2471.94,0
16219120,12:04:02,12:04:02,3173,12,,,,2565.62,0
16219120,12:04:15,12:04:15,3174,13,,,,2709.86,0
16219120,12:06:00,12:06:00,3175,14,,,,3047.42,
16219120,12:06:24,12:06:24,3176,15,,,,3191.03,0
16219120,12:06:44,12:06:44,3177,16,,,,3337.97,0
16219120,12:07:12,12:07:12,3178,17,,,,3517.65,0
16219120,12:07:44,12:07:44,3179,18,,,,3748.78,0
16219120,12:08:29,12:08:29,3180,19,,,,4033.47,0
16219120,12:09:00,12:09:00,3181,20,,,,4221.71,0
16219120,12:09:27,12:09:27,3182,21,,,,4372.61,0
16219120,12:10:01,12:10:01,3183,22,,,,4607.33,0
16219120,12:10:20,12:10:20,3184,23,,,,4749.17,0
16219120,12:11:00,12:11:00,3185,24,,,,5072.97,
16219120,12:11:22,12:11:22,3186,25,,,,5336.02,0
16219120,12:11:39,12:11:39,3187,26,,,,5556.94,0
16219120,12:11:58,12:11:58,3188,27,,,,5787.25,0
16219120,12:12:19,12:12:19,3189,28,,,,6016.78,0
16219120,12:12:41,12:12:41,3190,29,,,,6221.92,0
16219120,12:13:12,12:13:12,3191,30,,,,6552.52,0
16219120,12:13:38,12:13:38,1545,31,,,,6816.02,0
16219120,12:14:00,12:14:00,1546,32,,,,7067.95,
16219120,12:14:30,12:14:30,1547,33,,,,7248.85,0
16219120,12:15:01,12:15:01,1548,34,,,,7492.71,0
16219120,12:15:36,12:15:36,1549,35,,,,7754.43,0
16219120,12:16:14,12:16:14,1550,36,,,,8057.53,0
16219120,12:16:57,12:16:57,1551,37,,,,8394.73,0
16219120,12:17:46,12:17:46,1552,38,,,,8796.12,0
16219120,12:18:25,12:18:25,1553,39,,,,9091.58,0
16219120,12:19:39,12:19:39,9467,40,,,,9584.38,0
16219120,12:21:00,12:21:00,1493,41,,1,,10302.86,
16710110,21:00:00,21:00:00,8323,1,,,1,0,
16710110,21:00:19,21:00:19,8324,2,,,,253.96,0
16710110,21:00:47,21:00:47,8930,3,,,,557.58,0
16710110,21:01:04,21:01:04,3165,4,,,,764.58,0
16710110,21:01:40,21:01:40,3166,5,,,,1186.55,0
16710110,21:02:08,21:02:08,3167,6,,,,1493.6,0
16710110,21:02:32,21:02:32,3168,7,,,,1761.45,0
16710110,21:02:50,21:02:50,3169,8,,,,1933.01,0
16710110,21:03:06,21:03:06,3170,9,,,,2073.31,0
16710110,21:03:26,21:03:26,3171,10,,,,2251.27,0
16710110,21:03:49,21:03:49,3172,11,,,,2471.94,0
16710110,21:04:02,21:04:02,3173,12,,,,2565.62,0
16710110,21:04:15,21:04:15,3174,13,,,,2709.86,0
16710110,21:06:00,21:06:00,3175,14,,,,3047.42,
16710110,21:06:14,21:06:14,3176,15,,,,3191.03,0
16710110,21:06:26,21:06:26,3177,16,,,,3337.97,0
16710110,21:06:43,21:06:43,3178,17,,,,3517.65,0
16710110,21:07:02,21:07:02,3179,18,,,,3748.78,0
16710110,21:07:29,21:07:29,3180,19,,,,4033.47,0
16710110,21:07:48,21:07:48,3181,20,,,,4221.71,0
16710110,21:08:04,21:08:04,3182,21,,,,4372.61,0
16710110,21:08:25,21:08:25,3183,22,,,,4607.33,0
16710110,21:08:36,21:08:36,3184,23,,,,4749.17,0
16710110,21:09:00,21:09:00,3185,24,,,,5072.97,
16710110,21:09:29,21:09:29,3186,25,,,,5336.02,0
16710110,21:09:52,21:09:52,3187,26,,,,5556.94,0
16710110,21:10:18,21:10:18,3188,27,,,,5787.25,0
16710110,21:10:46,21:10:46,3189,28,,,,6016.78,0
16710110,21:11:14,21:11:14,3190,29,,,,6221.92,0
16710110,21:11:56,21:11:56,3191,30,,,,6552.52,0
16710110,21:12:31,21:12:31,1545,31,,,,6816.02,0
16710110,21:13:00,21:13:00,1546,32,,,,7067.95,
16710110,21:13:39,21:13:39,1547,33,,,,7248.85,0
16710110,21:14:18,21:14:18,1548,34,,,,7492.71,0
16710110,21:15:04,21:15:04,1549,35,,,,7754.43,0
16710110,21:15:53,21:15:53,1550,36,,,,8057.53,0
16710110,21:16:48,21:16:48,1551,37,,,,8394.73,0
16710110,21:17:50,21:17:50,1552,38,,,,8796.12,0
16710110,21:18:41,21:18:41,1553,39,,,,9091.58,0
16710110,21:20:16,21:20:16,9467,40,,,,9584.38,0
16710110,21:22:00,21:22:00,1493,41,,1,,10302.86,
17095110,22:30:00,22:30:00,8323,1,,,1,0,
17095110,22:30:19,22:30:19,8324,2,,,,253.96,0
17095110,22:30:47,22:30:47,8930,3,,,,557.58,0
17095110,22:31:04,22:31:04,3165,4,,,,764.58,0
17095110,22:31:40,22:31:40,3166,5,,,,1186.55,0
17095110,22:32:08,22:32:08,3167,6,,,,1493.6,0
17095110,22:32:32,22:32:32,3168,7,,,,1761.45,0
17095110,22:32:50,22:32:50,3169,8,,,,1933.01,0
17095110,22:33:06,22:33:06,3170,9,,,,2073.31,0
17095110,22:33:26,22:33:26,3171,10,,,,2251.27,0
17095110,22:33:49,22:33:49,3172,11,,,,2471.94,0
17095110,22:34:02,22:34:02,3173,12,,,,2565.62,0
17095110,22:34:15,22:34:15,3174,13,,,,2709.86,0
17095110,22:36:00,22:36:00,3175,14,,,,3047.42,
17095110,22:36:14,22:36:14,3176,15,,,,3191.03,0
17095110,22:36:26,22:36:26,3177,16,,,,3337.97,0
17095110,22:36:43,22:36:43,3178,17,,,,3517.65,0
17095110,22:37:02,22:37:02,3179,18,,,,3748.78,0
17095110,22:37:29,22:37:29,3180,19,,,,4033.47,0
17095110,22:37:48,22:37:48,3181,20,,,,4221.71,0
17095110,22:38:04,22:38:04,3182,21,,,,4372.61,0
17095110,22:38:25,22:38:25,3183,22,,,,4607.33,0
17095110,22:38:36,22:38:36,3184,23,,,,4749.17,0
17095110,22:39:00,22:39:00,3185,24,,,,5072.97,
17095110,22:39:29,22:39:29,3186,25,,,,5336.02,0
17095110,22:39:52,22:39:52,3187,26,,,,5556.94,0
17095110,22:40:18,22:40:18,3188,27,,,,5787.25,0
17095110,22:40:46,22:40:46,3189,28,,,,6016.78,0
17095110,22:41:14,22:41:14,3190,29,,,,6221.92,0
17095110,22:41:56,22:41:56,3191,30,,,,6552.52,0
17095110,22:42:31,22:42:31,1545,31,,,,6816.02,0
17095110,22:43:00,22:43:00,1546,32,,,,7067.95,
17095110,22:43:39,22:43:39,1547,33,,,,7248.85,0
17095110,22:44:18,22:44:18,1548,34,,,,7492.71,0
17095110,22:45:04,22:45:04,1549,35,,,,7754.43,0
17095110,22:45:53,22:45:53,1550,36,,,,8057.53,0
17095110,22:46:48,22:46:48,1551,37,,,,8394.73,0
17095110,22:47:50,22:47:50,1552,38,,,,8796.12,0
17095110,22:48:41,22:48:41,1553,39,,,,9091.58,0
17095110,22:50:16,22:50:16,9467,40,,,,9584.38,0
17095110,22:52:00,22:52:00,1493,41,,1,,10302.86,
17179090,14:35:00,14:35:00,8323,1,,,1,0,
17179090,14:35:19,14:35:19,8324,2,,,,253.96,0
17179090,14:35:47,14:35:47,8930,3,,,,557.58,0
17179090,14:36:04,14:36:04,3165,4,,,,764.58,0
17179090,14:36:40,14:36:40,3166,5,,,,1186.55,0
17179090,14:37:08,14:37:08,3167,6,,,,1493.6,0
17179090,14:37:32,14:37:32,3168,7,,,,1761.45,0
17179090,14:37:50,14:37:50,3169,8,,,,1933.01,0
17179090,14:38:06,14:38:06,3170,9,,,,2073.31,0
17179090,14:38:26,14:38:26,3171,10,,,,2251.27,0
17179090,14:38:49,14:38:49,3172,11,,,,2471.94,0
17179090,14:39:02,14:39:02,3173,12,,,,2565.62,0
17179090,14:39:15,14:39:15,3174,13,,,,2709.86,0
17179090,14:41:00,14:41:00,3175,14,,,,3047.42,
17179090,14:41:28,14:41:28,3176,15,,,,3191.03,0
17179090,14:41:53,14:41:53,3177,16,,,,3337.97,0
17179090,14:42:26,14:42:26,3178,17,,,,3517.65,0
17179090,14:43:05,14:43:05,3179,18,,,,3748.78,0
17179090,14:43:58,14:43:58,3180,19,,,,4033.47,0
17179090,14:44:36,14:44:36,3181,20,,,,4221.71,0
17179090,14:45:08,14:45:08,3182,21,,,,4372.61,0
17179090,14:45:50,14:45:50,3183,22,,,,4607.33,0
17179090,14:46:12,14:46:12,3184,23,,,,4749.17,0
17179090,14:47:00,14:47:00,3185,24,,,,5072.97,
17179090,14:47:22,14:47:22,3186,25,,,,5336.02,0
17179090,14:47:39,14:47:39,3187,26,,,,5556.94,0
17179090,14:47:58,14:47:58,3188,27,,,,5787.25,0
17179090,14:48:19,14:48:19,3189,28,,,,6016.78,0
17179090,14:48:41,14:48:41,3190,29,,,,6221.92,0
17179090,14:49:12,14:49:12,3191,30,,,,6552.52,0
17179090,14:49:38,14:49:38,1545,31,,,,6816.02,0
17179090,14:50:00,14:50:00,1546,32,,,,7067.95,
17179090,14:50:30,14:50:30,1547,33,,,,7248.85,0
17179090,14:51:01,14:51:01,1548,34,,,,7492.71,0
17179090,14:51:36,14:51:36,1549,35,,,,7754.43,0
17179090,14:52:14,14:52:14,1550,36,,,,8057.53,0
17179090,14:52:57,14:52:57,1551,37,,,,8394.73,0
17179090,14:53:46,14:53:46,1552,38,,,,8796.12,0
17179090,14:54:25,14:54:25,1553,39,,,,9091.58,0
17179090,14:55:39,14:55:39,9467,40,,,,9584.38,0
17179090,14:57:00,14:57:00,1493,41,,1,,10302.86,
17596070,13:30:00,13:30:00,8323,1,,,1,0,
17596070,13:30:26,13:30:26,8324,2,,,,253.96,0
17596070,13:31:03,13:31:03,8930,3,,,,557.58,0
17596070,13:31:25,13:31:25,3165,4,,,,764.58,0
17596070,13:32:13,13:32:13,3166,5,,,,1186.55,0
17596070,13:32:50,13:32:50,3167,6,,,,1493.6,0
17596070,13:33:23,13:33:23,3168,7,,,,1761.45,0
17596070,13:33:46,13:33:46,3169,8,,,,1933.01,0
17596070,13:34:08,13:34:08,3170,9,,,,2073.31,0
17596070,13:34:34,13:34:34,3171,10,,,,2251.27,0
17596070,13:35:06,13:35:06,3172,11,,,,2471.94,0
17596070,13:35:23,13:35:23,3173,12,,,,2565.62,0
17596070,13:35:40,13:35:40,3174,13,,,,2709.86,0
17596070,13:38:00,13:38:00,3175,14,,,,3047.42,
17596070,13:38:19,13:38:19,3176,15,,,,3191.03,0
17596070,13:38:35,13:38:35,3177,16,,,,3337.97,0
17596070,13:38:57,13:38:57,3178,17,,,,3517.65,0
17596070,13:39:23,13:39:23,3179,18,,,,3748.78,0
17596070,13:39:59,13:39:59,3180,19,,,,4033.47,0
17596070,13:40:24,13:40:24,3181,20,,,,4221.71,0
17596070,13:40:45,13:40:45,3182,21,,,,4372.61,0
17596070,13:41:13,13:41:13,3183,22,,,,4607.33,0
17596070,13:41:28,13:41:28,3184,23,,,,4749.17,0
17596070,13:42:00,13:42:00,3185,24,,,,5072.97,
17596070,13:42:36,13:42:36,3186,25,,,,5336.02,0
17596070,13:43:05,13:43:05,3187,26,,,,5556.94,0
17596070,13:43:37,13:43:37,3188,27,,,,5787.25,0
17596070,13:44:13,13:44:13,3189,28,,,,6016.78,0
17596070,13:44:48,13:44:48,3190,29,,,,6221.92,0
17596070,13:45:40,13:45:40,3191,30,,,,6552.52,0
17596070,13:46:24,13:46:24,1545,31,,,,6816.02,0
17596070,13:47:00,13:47:00,1546,32,,,,7067.95,
17596070,13:47:39,13:47:39,1547,33,,,,7248.85,0
17596070,13:48:18,13:48:18,1548,34,,,,7492.71,0
17596070,13:49:04,13:49:04,1549,35,,,,7754.43,0
17596070,13:49:53,13:49:53,1550,36,,,,8057.53,0
17596070,13:50:48,13:50:48,1551,37,,,,8394.73,0
17596070,13:51:50,13:51:50,1552,38,,,,8796.12,0
17596070,13:52:41,13:52:41,1553,39,,,,9091.58,0
17596070,13:54:16,13:54:16,9467,40,,,,9584.38,0
17596070,13:56:00,13:56:00,1493,41,,1,,10302.86,
17618110,17:00:00,17:00:00,8323,1,,,1,0,
17618110,17:00:26,17:00:26,8324,2,,,,253.96,0
17618110,17:01:03,17:01:03,8930,3,,,,557.58,0
17618110,17:01:25,17:01:25,3165,4,,,,764.58,0
17618110,17:02:13,17:02:13,3166,5,,,,1186.55,0
17618110,17:02:50,17:02:50,3167,6,,,,1493.6,0
17618110,17:03:23,17:03:23,3168,7,,,,1761.45,0
17618110,17:03:46,17:03:46,3169,8,,,,1933.01,0
17618110,17:04:08,17:04:08,3170,9,,,,2073.31,0
17618110,17:04:34,17:04:34,3171,10,,,,2251.27,0
17618110,17:05:06,17:05:06,3172,11,,,,2471.94,0
17618110,17:05:23,17:05:23,3173,12,,,,2565.62,0
17618110,17:05:40,17:05:40,3174,13,,,,2709.86,0
17618110,17:08:00,17:08:00,3175,14,,,,3047.42,
17618110,17:08:19,17:08:19,3176,15,,,,3191.03,0
17618110,17:08:35,17:08:35,3177,16,,,,3337.97,0
17618110,17:08:57,17:08:57,3178,17,,,,3517.65,0
17618110,17:09:23,17:09:23,3179,18,,,,3748.78,0
17618110,17:09:59,17:09:59,3180,19,,,,4033.47,0
17618110,17:10:24,17:10:24,3181,20,,,,4221.71,0
17618110,17:10:45,17:10:45,3182,21,,,,4372.61,0
17618110,17:11:13,17:11:13,3183,22,,,,4607.33,0
17618110,17:11:28,17:11:28,3184,23,,,,4749.17,0
17618110,17:12:00,17:12:00,3185,24,,,,5072.97,
17618110,17:12:36,17:12:36,3186,25,,,,5336.02,0
17618110,17:13:05,17:13:05,3187,26,,,,5556.94,0
17618110,17:13:37,17:13:37,3188,27,,,,5787.25,0
17618110,17:14:13,17:14:13,3189,28,,,,6016.78,0
17618110,17:14:48,17:14:48,3190,29,,,,6221.92,0
17618110,17:15:40,17:15:40,3191,30,,,,6552.52,0
17618110,17:16:24,17:16:24,1545,31,,,,6816.02,0
17618110,17:17:00,17:17:00,1546,32,,,,7067.95,
17618110,17:17:39,17:17:39,1547,33,,,,7248.85,0
17618110,17:18:18,17:18:18,1548,34,,,,7492.71,0
17618110,17:19:04,17:19:04,1549,35,,,,7754.43,0
17618110,17:19:53,17:19:53,1550,36,,,,8057.53,0
17618110,17:20:48,17:20:48,1551,37,,,,8394.73,0
17618110,17:21:50,17:21:50,1552,38,,,,8796.12,0
17618110,17:22:41,17:22:41,1553,39,,,,9091.58,0
17618110,17:24:16,17:24:16,9467,40,,,,9584.38,0
17618110,17:26:00,17:26:00,1493,41,,1,,10302.86,
17662070,22:30:00,22:30:00,8323,1,,,1,0,
17662070,22:30:19,22:30:19,8324,2,,,,253.96,0
17662070,22:30:47,22:30:47,8930,3,,,,557.58,0
17662070,22:31:04,22:31:04,3165,4,,,,764.58,0
17662070,22:31:40,22:31:40,3166,5,,,,1186.55,0
17662070,22:32:08,22:32:08,3167,6,,,,1493.6,0
17662070,22:32:32,22:32:32,3168,7,,,,1761.45,0
17662070,22:32:50,22:32:50,3169,8,,,,1933.01,0
17662070,22:33:06,22:33:06,3170,9,,,,2073.31,0
17662070,22:33:26,22:33:26,3171,10,,,,2251.27,0
17662070,22:33:49,22:33:49,3172,11,,,,2471.94,0
17662070,22:34:02,22:34:02,3173,12,,,,2565.62,0
17662070,22:34:15,22:34:15,3174,13,,,,2709.86,0
17662070,22:36:00,22:36:00,3175,14,,,,3047.42,
17662070,22:36:14,22:36:14,3176,15,,,,3191.03,0
17662070,22:36:26,22:36:26,3177,16,,,,3337.97,0
17662070,22:36:43,22:36:43,3178,17,,,,3517.65,0
17662070,22:37:02,22:37:02,3179,18,,,,3748.78,0
17662070,22:37:29,22:37:29,3180,19,,,,4033.47,0
17662070,22:37:48,22:37:48,3181,20,,,,4221.71,0
17662070,22:38:04,22:38:04,3182,21,,,,4372.61,0
17662070,22:38:25,22:38:25,3183,22,,,,4607.33,0
17662070,22:38:36,22:38:36,3184,23,,,,4749.17,0
17662070,22:39:00,22:39:00,3185,24,,,,5072.97,
17662070,22:39:29,22:39:29,3186,25,,,,5336.02,0
17662070,22:39:52,22:39:52,3187,26,,,,5556.94,0
17662070,22:40:18,22:40:18,3188,27,,,,5787.25,0
17662070,22:40:46,22:40:46,3189,28,,,,6016.78,0
17662070,22:41:14,22:41:14,3190,29,,,,6221.92,0
17662070,22:41:56,22:41:56,3191,30,,,,6552.52,0
17662070,22:42:31,22:42:31,1545,31,,,,6816.02,0
17662070,22:43:00,22:43:00,1546,32,,,,7067.95,
17662070,22:43:39,22:43:39,1547,33,,,,7248.85,0
17662070,22:44:18,22:44:18,1548,34,,,,7492.71,0
17662070,22:45:04,22:45:04,1549,35,,,,7754.43,0
17662070,22:45:53,22:45:53,1550,36,,,,8057.53,0
17662070,22:46:48,22:46:48,1551,37,,,,8394.73,0
17662070,22:47:50,22:47:50,1552,38,,,,8796.12,0
17662070,22:48:41,22:48:41,1553,39,,,,9091.58,0
17662070,22:50:16,22:50:16,9467,40,,,,9584.38,0
17662070,22:52:00,22:52:00,1493,41,,1,,10302.86,
1825010,14:35:00,14:35:00,8323,1,,,1,0,
1825010,14:35:26,14:35:26,8324,2,,,,253.96,0
1825010,14:36:03,14:36:03,8930,3,,,,557.58,0
1825010,14:36:25,14:36:25,3165,4,,,,764.58,0
1825010,14:37:13,14:37:13,3166,5,,,,1186.55,0
1825010,14:37:50,14:37:50,3167,6,,,,1493.6,0
1825010,14:38:23,14:38:23,3168,7,,,,1761.45,0
1825010,14:38:46,14:38:46,3169,8,,,,1933.01,0
1825010,14:39:08,14:39:08,3170,9,,,,2073.31,0
1825010,14:39:34,14:39:34,3171,10,,,,2251.27,0
1825010,14:40:06,14:40:06,3172,11,,,,2471.94,0
1825010,14:40:23,14:40:23,3173,12,,,,2565.62,0
1825010,14:40:40,14:40:40,3174,13,,,,2709.86,0
1825010,14:43:00,14:43:00,3175,14,,,,3047.42,
1825010,14:43:19,14:43:19,3176,15,,,,3191.03,0
1825010,14:43:35,14:43:35,3177,16,,,,3337.97,0
1825010,14:43:57,14:43:57,3178,17,,,,3517.65,0
1825010,14:44:23,14:44:23,3179,18,,,,3748.78,0
1825010,14:44:59,14:44:59,3180,19,,,,4033.47,0
1825010,14:45:24,14:45:24,3181,20,,,,4221.71,0
1825010,14:45:45,14:45:45,3182,21,,,,4372.61,0
1825010,14:46:13,14:46:13,3183,22,,,,4607.33,0
1825010,14:46:28,14:46:28,3184,23,,,,4749.17,0
1825010,14:47:00,14:47:00,3185,24,,,,5072.97,
1825010,14:47:36,14:47:36,3186,25,,,,5336.02,0
1825010,14:48:05,14:48:05,3187,26,,,,5556.94,0
1825010,14:48:37,14:48:37,3188,27,,,,5787.25,0
1825010,14:49:13,14:49:13,3189,28,,,,6016.78,0
1825010,14:49:48,14:49:48,3190,29,,,,6221.92,0
1825010,14:50:40,14:50:40,3191,30,,,,6552.52,0
1825010,14:51:24,14:51:24,1545,31,,,,6816.02,0
1825010,14:52:00,14:52:00,1546,32,,,,7067.95,
1825010,14:52:39,14:52:39,1547,33,,,,7248.85,0
1825010,14:53:18,14:53:18,1548,34,,,,7492.71,0
1825010,14:54:04,14:54:04,1549,35,,,,7754.43,0
1825010,14:54:53,14:54:53,1550,36,,,,8057.53,0
1825010,14:55:48,14:55:48,1551,37,,,,8394.73,0
1825010,14:56:50,14:56:50,1552,38,,,,8796.12,0
1825010,14:57:41,14:57:41,1553,39,,,,9091.58,0
1825010,14:59:16,14:59:16,9467,40,,,,9584.38,0
1825010,15:01:00,15:01:00,1493,41,,1,,10302.86,
1825080,14:35:00,14:35:00,8323,1,,,1,0,
1825080,14:35:26,14:35:26,8324,2,,,,253.96,0
1825080,14:36:03,14:36:03,8930,3,,,,557.58,0
1825080,14:36:25,14:36:25,3165,4,,,,764.58,0
1825080,14:37:13,14:37:13,3166,5,,,,1186.55,0
1825080,14:37:50,14:37:50,3167,6,,,,1493.6,0
1825080,14:38:23,14:38:23,3168,7,,,,1761.45,0
1825080,14:38:46,14:38:46,3169,8,,,,1933.01,0
1825080,14:39:08,14:39:08,3170,9,,,,2073.31,0
1825080,14:39:34,14:39:34,3171,10,,,,2251.27,0
1825080,14:40:06,14:40:06,3172,11,,,,2471.94,0
1825080,14:40:23,14:40:23,3173,12,,,,2565.62,0
1825080,14:40:40,14:40:40,3174,13,,,,2709.86,0
1825080,14:43:00,14:43:00,3175,14,,,,3047.42,
1825080,14:43:19,14:43:19,3176,15,,,,3191.03,0
1825080,14:43:35,14:43:35,3177,16,,,,3337.97,0
1825080,14:43:57,14:43:57,3178,17,,,,3517.65,0
1825080,14:44:23,14:44:23,3179,18,,,,3748.78,0
1825080,14:44:59,14:44:59,3180,19,,,,4033.47,0
1825080,14:45:24,14:45:24,3181,20,,,,4221.71,0
1825080,14:45:45,14:45:45,3182,21,,,,4372.61,0
1825080,14:46:13,14:46:13,3183,22,,,,4607.33,0
1825080,14:46:28,14:46:28,3184,23,,,,4749.17,0
1825080,14:47:00,14:47:00,3185,24,,,,5072.97,
1825080,14:47:36,14:47:36,3186,25,,,,5336.02,0
1825080,14:48:05,14:48:05,3187,26,,,,5556.94,0
1825080,14:48:37,14:48:37,3188,27,,,,5787.25,0
1825080,14:49:13,14:49:13,3189,28,,,,6016.78,0
1825080,14:49:48,14:49:48,3190,29,,,,6221.92,0
1825080,14:50:40,14:50:40,3191,30,,,,6552.52,0
1825080,14:51:24,14:51:24,1545,31,,,,6816.02,0
1825080,14:52:00,14:52:00,1546,32,,,,7067.95,
1825080,14:52:39,14:52:39,1547,33,,,,7248.85,0
1825080,14:53:18,14:53:18,1548,34,,,,7492.71,0
1825080,14:54:04,14:54:04,1549,35,,,,7754.43,0
1825080,14:54:53,14:54:53,1550,36,,,,8057.53,0
1825080,14:55:48,14:55:48,1551,37,,,,8394.73,0
1825080,14:56:50,14:56:50,1552,38,,,,8796.12,0
1825080,14:57:41,14:57:41,1553,39,,,,9091.58,0
1825080,14:59:16,14:59:16,9467,40,,,,9584.38,0
1825080,15:01:00,15:01:00,1493,41,,1,,10302.86,
1825100,14:35:00,14:35:00,8323,1,,,1,0,
1825100,14:35:26,14:35:26,8324,2,,,,253.96,0
1825100,14:36:03,14:36:03,8930,3,,,,557.58,0
1825100,14:36:25,14:36:25,3165,4,,,,764.58,0
1825100,14:37:13,14:37:13,3166,5,,,,1186.55,0
1825100,14:37:50,14:37:50,3167,6,,,,1493.6,0
1825100,14:38:23,14:38:23,3168,7,,,,1761.45,0
1825100,14:38:46,14:38:46,3169,8,,,,1933.01,0
1825100,14:39:08,14:39:08,3170,9,,,,2073.31,0
1825100,14:39:34,14:39:34,3171,10,,,,2251.27,0
1825100,14:40:06,14:40:06,3172,11,,,,2471.94,0
1825100,14:40:23,14:40:23,3173,12,,,,2565.62,0
1825100,14:40:40,14:40:40,3174,13,,,,2709.86,0
1825100,14:43:00,14:43:00,3175,14,,,,3047.42,
1825100,14:43:19,14:43:19,3176,15,,,,3191.03,0
1825100,14:43:35,14:43:35,3177,16,,,,3337.97,0
1825100,14:43:57,14:43:57,3178,17,,,,3517.65,0
1825100,14:44:23,14:44:23,3179,18,,,,3748.78,0
1825100,14:44:59,14:44:59,3180,19,,,,4033.47,0
1825100,14:45:24,14:45:24,3181,20,,,,4221.71,0
1825100,14:45:45,14:45:45,3182,21,,,,4372.61,0
1825100,14:46:13,14:46:13,3183,22,,,,4607.33,0
1825100,14:46:28,14:46:28,3184,23,,,,4749.17,0
1825100,14:47:00,14:47:00,3185,24,,,,5072.97,
1825100,14:47:36,14:47:36,3186,25,,,,5336.02,0
1825100,14:48:05,14:48:05,3187,26,,,,5556.94,0
1825100,14:48:37,14:48:37,3188,27,,,,5787.25,0
1825100,14:49:13,14:49:13,3189,28,,,,6016.78,0
1825100,14:49:48,14:49:48,3190,29,,,,6221.92,0
1825100,14:50:40,14:50:40,3191,30,,,,6552.52,0
1825100,14:51:24,14:51:24,1545,31,,,,6816.02,0
1825100,14:52:00,14:52:00,1546,32,,,,7067.95,
1825100,14:52:39,14:52:39,1547,33,,,,7248.85,0
1825100,14:53:18,14:53:18,1548,34,,,,7492.71,0
1825100,14:54:04,14:54:04,1549,35,,,,7754.43,0
1825100,14:54:53,14:54:53,1550,36,,,,8057.53,0
1825100,14:55:48,14:55:48,1551,37,,,,8394.73,0
1825100,14:56:50,14:56:50,1552,38,,,,8796.12,0
1825100,14:57:41,14:57:41,1553,39,,,,9091.58,0
1825100,14:59:16,14:59:16,9467,40,,,,9584.38,0
1825100,15:01:00,15:01:00,1493,41,,1,,10302.86,
1888070,17:00:00,17:00:00,8323,1,,,1,0,
1888070,17:00:26,17:00:26,8324,2,,,,253.96,0
1888070,17:01:03,17:01:03,8930,3,,,,557.58,0
1888070,17:01:25,17:01:25,3165,4,,,,764.58,0
1888070,17:02:13,17:02:13,3166,5,,,,1186.55,0
1888070,17:02:50,17:02:50,3167,6,,,,1493.6,0
1888070,17:03:23,17:03:23,3168,7,,,,1761.45,0
1888070,17:03:46,17:03:46,3169,8,,,,1933.01,0
1888070,17:04:08,17:04:08,3170,9,,,,2073.31,0
1888070,17:04:34,17:04:34,3171,10,,,,2251.27,0
1888070,17:05:06,17:05:06,3172,11,,,,2471.94,0
1888070,17:05:23,17:05:23,3173,12,,,,2565.62,0
1888070,17:05:40,17:05:40,3174,13,,,,2709.86,0
1888070,17:08:00,17:08:00,3175,14,,,,3047.42,
1888070,17:08:19,17:08:19,3176,15,,,,3191.03,0
1888070,17:08:35,17:08:35,3177,16,,,,3337.97,0
1888070,17:08:57,17:08:57,3178,17,,,,3517.65,0
1888070,17:09:23,17:09:23,3179,18,,,,3748.78,0
1888070,17:09:59,17:09:59,3180,19,,,,4033.47,0
1888070,17:10:24,17:10:24,3181,20,,,,4221.71,0
1888070,17:10:45,17:10:45,3182,21,,,,4372.61,0
1888070,17:11:13,17:11:13,3183,22,,,,4607.33,0
1888070,17:11:28,17:11:28,3184,23,,,,4749.17,0
1888070,17:12:00,17:12:00,3185,24,,,,5072.97,
1888070,17:12:36,17:12:36,3186,25,,,,5336.02,0
1888070,17:13:05,17:13:05,3187,26,,,,5556.94,0
1888070,17:13:37,17:13:37,3188,27,,,,5787.25,0
1888070,17:14:13,17:14:13,3189,28,,,,6016.78,0
1888070,17:14:48,17:14:48,3190,29,,,,6221.92,0
1888070,17:15:40,17:15:40,3191,30,,,,6552.52,0
1888070,17:16:24,17:16:24,1545,31,,,,6816.02,0
1888070,17:17:00,17:17:00,1546,32,,,,7067.95,
1888070,17:17:39,17:17:39,1547,33,,,,7248.85,0
1888070,17:18:18,17:18:18,1548,34,,,,7492.71,0
1888070,17:19:04,17:19:04,1549,35,,,,7754.43,0
1888070,17:19:53,17:19:53,1550,36,,,,8057.53,0
1888070,17:20:48,17:20:48,1551,37,,,,8394.73,0
1888070,17:21:50,17:21:50,1552,38,,,,8796.12,0
1888070,17:22:41,17:22:41,1553,39,,,,9091.58,0
1888070,17:24:16,17:24:16,9467,40,,,,9584.38,0
1888070,17:26:00,17:26:00,1493,41,,1,,10302.86,
1900020,13:30:00,13:30:00,8323,1,,,1,0,
1900020,13:30:19,13:30:19,8324,2,,,,253.96,0
1900020,13:30:47,13:30:47,8930,3,,,,557.58,0
1900020,13:31:04,13:31:04,3165,4,,,,764.58,0
1900020,13:31:40,13:31:40,3166,5,,,,1186.55,0
1900020,13:32:08,13:32:08,3167,6,,,,1493.6,0
1900020,13:32:32,13:32:32,3168,7,,,,1761.45,0
1900020,13:32:50,13:32:50,3169,8,,,,1933.01,0
1900020,13:33:06,13:33:06,3170,9,,,,2073.31,0
1900020,13:33:26,13:33:26,3171,10,,,,2251.27,0
1900020,13:33:49,13:33:49,3172,11,,,,2471.94,0
1900020,13:34:02,13:34:02,3173,12,,,,2565.62,0
1900020,13:34:15,13:34:15,3174,13,,,,2709.86,0
1900020,13:36:00,13:36:00,3175,14,,,,3047.42,
1900020,13:36:24,13:36:24,3176,15,,,,3191.03,0
1900020,13:36:44,13:36:44,3177,16,,,,3337.97,0
1900020,13:37:12,13:37:12,3178,17,,,,3517.65,0
1900020,13:37:44,13:37:44,3179,18,,,,3748.78,0
1900020,13:38:29,13:38:29,3180,19,,,,4033.47,0
1900020,13:39:00,13:39:00,3181,20,,,,4221.71,0
1900020,13:39:27,13:39:27,3182,21,,,,4372.61,0
1900020,13:40:01,13:40:01,3183,22,,,,4607.33,0
1900020,13:40:20,13:40:20,3184,23,,,,4749.17,0
1900020,13:41:00,13:41:00,3185,24,,,,5072.97,
1900020,13:41:29,13:41:29,3186,25,,,,5336.02,0
1900020,13:41:52,13:41:52,3187,26,,,,5556.94,0
1900020,13:42:18,13:42:18,3188,27,,,,5787.25,0
1900020,13:42:46,13:42:46,3189,28,,,,6016.78,0
1900020,13:43:14,13:43:14,3190,29,,,,6221.92,0
1900020,13:43:56,13:43:56,3191,30,,,,6552.52,0
1900020,13:44:31,13:44:31,1545,31,,,,6816.02,0
1900020,13:45:00,13:45:00,1546,32,,,,7067.95,
1900020,13:45:30,13:45:30,1547,33,,,,7248.85,0
1900020,13:46:01,13:46:01,1548,34,,,,7492.71,0
1900020,13:46:36,13:46:36,1549,35,,,,7754.43,0
1900020,13:47:14,13:47:14,1550,36,,,,8057.53,0
1900020,13:47:57,13:47:57,1551,37,,,,8394.73,0
1900020,13:48:46,13:48:46,1552,38,,,,8796.12,0
1900020,13:49:25,13:49:25,1553,39,,,,9091.58,0
1900020,13:50:39,13:50:39,9467,40,,,,9584.38,0
1900020,13:52:00,13:52:00,1493,41,,1,,10302.86,
1900030,13:30:00,13:30:00,8323,1,,,1,0,
1900030,13:30:19,13:30:19,8324,2,,,,253.96,0
1900030,13:30:47,13:30:47,8930,3,,,,557.58,0
1900030,13:31:04,13:31:04,3165,4,,,,764.58,0
1900030,13:31:40,13:31:40,3166,5,,,,1186.55,0
1900030,13:32:08,13:32:08,3167,6,,,,1493.6,0
1900030,13:32:32,13:32:32,3168,7,,,,1761.45,0
1900030,13:32:50,13:32:50,3169,8,,,,1933.01,0
1900030,13:33:06,13:33:06,3170,9,,,,2073.31,0
1900030,13:33:26,13:33:26,3171,10,,,,2251.27,0
1900030,13:33:49,13:33:49,3172,11,,,,2471.94,0
1900030,13:34:02,13:34:02,3173,12,,,,2565.62,0
1900030,13:34:15,13:34:15,3174,13,,,,2709.86,0
1900030,13:36:00,13:36:00,3175,14,,,,3047.42,
1900030,13:36:24,13:36:24,3176,15,,,,3191.03,0
1900030,13:36:44,13:36:44,3177,16,,,,3337.97,0
1900030,13:37:12,13:37:12,3178,17,,,,3517.65,0
1900030,13:37:44,13:37:44,3179,18,,,,3748.78,0
1900030,13:38:29,13:38:29,3180,19,,,,4033.47,0
1900030,13:39:00,13:39:00,3181,20,,,,4221.71,0
1900030,13:39:27,13:39:27,3182,21,,,,4372.61,0
1900030,13:40:01,13:40:01,3183,22,,,,4607.33,0
1900030,13:40:20,13:40:20,3184,23,,,,4749.17,0
1900030,13:41:00,13:41:00,3185,24,,,,5072.97,
1900030,13:41:29,13:41:29,3186,25,,,,5336.02,0
1900030,13:41:52,13:41:52,3187,26,,,,5556.94,0
1900030,13:42:18,13:42:18,3188,27,,,,5787.25,0
1900030,13:42:46,13:42:46,3189,28,,,,6016.78,0
1900030,13:43:14,13:43:14,3190,29,,,,6221.92,0
1900030,13:43:56,13:43:56,3191,30,,,,6552.52,0
1900030,13:44:31,13:44:31,1545,31,,,,6816.02,0
1900030,13:45:00,13:45:00,1546,32,,,,7067.95,
1900030,13:45:30,13:45:30,1547,33,,,,7248.85,0
1900030,13:46:01,13:46:01,1548,34,,,,7492.71,0
1900030,13:46:36,13:46:36,1549,35,,,,7754.43,0
1900030,13:47:14,13:47:14,1550,36,,,,8057.53,0
1900030,13:47:57,13:47:57,1551,37,,,,8394.73,0
1900030,13:48:46,13:48:46,1552,38,,,,8796.12,0
1900030,13:49:25,13:49:25,1553,39,,,,9091.58,0
1900030,13:50:39,13:50:39,9467,40,,,,9584.38,0
1900030,13:52:00,13:52:00,1493,41,,1,,10302.86,
1900040,13:30:00,13:30:00,8323,1,,,1,0,
1900040,13:30:19,13:30:19,8324,2,,,,253.96,0
1900040,13:30:47,13:30:47,8930,3,,,,557.58,0
1900040,13:31:04,13:31:04,3165,4,,,,764.58,0
1900040,13:31:40,13:31:40,3166,5,,,,1186.55,0
1900040,13:32:08,13:32:08,3167,6,,,,1493.6,0
1900040,13:32:32,13:32:32,3168,7,,,,1761.45,0
1900040,13:32:50,13:32:50,3169,8,,,,1933.01,0
1900040,13:33:06,13:33:06,3170,9,,,,2073.31,0
1900040,13:33:26,13:33:26,3171,10,,,,2251.27,0
1900040,13:33:49,13:33:49,3172,11,,,,2471.94,0
1900040,13:34:02,13:34:02,3173,12,,,,2565.62,0
1900040,13:34:15,13:34:15,3174,13,,,,2709.86,0
1900040,13:36:00,13:36:00,3175,14,,,,3047.42,
1900040,13:36:24,13:36:24,3176,15,,,,3191.03,0
1900040,13:36:44,13:36:44,3177,16,,,,3337.97,0
1900040,13:37:12,13:37:12,3178,17,,,,3517.65,0
1900040,13:37:44,13:37:44,3179,18,,,,3748.78,0
1900040,13:38:29,13:38:29,3180,19,,,,4033.47,0
1900040,13:39:00,13:39:00,3181,20,,,,4221.71,0
1900040,13:39:27,13:39:27,3182,21,,,,4372.61,0
1900040,13:40:01,13:40:01,3183,22,,,,4607.33,0
1900040,13:40:20,13:40:20,3184,23,,,,4749.17,0
1900040,13:41:00,13:41:00,3185,24,,,,5072.97,
1900040,13:41:29,13:41:29,3186,25,,,,5336.02,0
1900040,13:41:52,13:41:52,3187,26,,,,5556.94,0
1900040,13:42:18,13:42:18,3188,27,,,,5787.25,0
1900040,13:42:46,13:42:46,3189,28,,,,6016.78,0
1900040,13:43:14,13:43:14,3190,29,,,,6221.92,0
1900040,13:43:56,13:43:56,3191,30,,,,6552.52,0
1900040,13:44:31,13:44:31,1545,31,,,,6816.02,0
1900040,13:45:00,13:45:00,1546,32,,,,7067.95,
1900040,13:45:30,13:45:30,1547,33,,,,7248.85,0
1900040,13:46:01,13:46:01,1548,34,,,,7492.71,0
1900040,13:46:36,13:46:36,1549,35,,,,7754.43,0
1900040,13:47:14,13:47:14,1550,36,,,,8057.53,0
1900040,13:47:57,13:47:57,1551,37,,,,8394.73,0
1900040,13:48:46,13:48:46,1552,38,,,,8796.12,0
1900040,13:49:25,13:49:25,1553,39,,,,9091.58,0
1900040,13:50:39,13:50:39,9467,40,,,,9584.38,0
1900040,13:52:00,13:52:00,1493,41,,1,,10302.86,
1900050,13:30:00,13:30:00,8323,1,,,1,0,
1900050,13:30:19,13:30:19,8324,2,,,,253.96,0
1900050,13:30:47,13:30:47,8930,3,,,,557.58,0
1900050,13:31:04,13:31:04,3165,4,,,,764.58,0
1900050,13:31:40,13:31:40,3166,5,,,,1186.55,0
1900050,13:32:08,13:32:08,3167,6,,,,1493.6,0
1900050,13:32:32,13:32:32,3168,7,,,,1761.45,0
1900050,13:32:50,13:32:50,3169,8,,,,1933.01,0
1900050,13:33:06,13:33:06,3170,9,,,,2073.31,0
1900050,13:33:26,13:33:26,3171,10,,,,2251.27,0
1900050,13:33:49,13:33:49,3172,11,,,,2471.94,0
1900050,13:34:02,13:34:02,3173,12,,,,2565.62,0
1900050,13:34:15,13:34:15,3174,13,,,,2709.86,0
1900050,13:36:00,13:36:00,3175,14,,,,3047.42,
1900050,13:36:24,13:36:24,3176,15,,,,3191.03,0
1900050,13:36:44,13:36:44,3177,16,,,,3337.97,0
1900050,13:37:12,13:37:12,3178,17,,,,3517.65,0
1900050,13:37:44,13:37:44,3179,18,,,,3748.78,0
1900050,13:38:29,13:38:29,3180,19,,,,4033.47,0
1900050,13:39:00,13:39:00,3181,20,,,,4221.71,0
1900050,13:39:27,13:39:27,3182,21,,,,4372.61,0
1900050,13:40:01,13:40:01,3183,22,,,,4607.33,0
1900050,13:40:20,13:40:20,3184,23,,,,4749.17,0
1900050,13:41:00,13:41:00,3185,24,,,,5072.97,
1900050,13:41:29,13:41:29,3186,25,,,,5336.02,0
1900050,13:41:52,13:41:52,3187,26,,,,5556.94,0
1900050,13:42:18,13:42:18,3188,27,,,,5787.25,0
1900050,13:42:46,13:42:46,3189,28,,,,6016.78,0
1900050,13:43:14,13:43:14,3190,29,,,,6221.92,0
1900050,13:43:56,13:43:56,3191,30,,,,6552.52,0
1900050,13:44:31,13:44:31,1545,31,,,,6816.02,0
1900050,13:45:00,13:45:00,1546,32,,,,7067.95,
1900050,13:45:30,13:45:30,1547,33,,,,7248.85,0
1900050,13:46:01,13:46:01,1548,34,,,,7492.71,0
1900050,13:46:36,13:46:36,1549,35,,,,7754.43,0
1900050,13:47:14,13:47:14,1550,36,,,,8057.53,0
1900050,13:47:57,13:47:57,1551,37,,,,8394.73,0
1900050,13:48:46,13:48:46,1552,38,,,,8796.12,0
1900050,13:49:25,13:49:25,1553,39,,,,9091.58,0
1900050,13:50:39,13:50:39,9467,40,,,,9584.38,0
1900050,13:52:00,13:52:00,1493,41,,1,,10302.86,
1900060,13:30:00,13:30:00,8323,1,,,1,0,
1900060,13:30:19,13:30:19,8324,2,,,,253.96,0
1900060,13:30:47,13:30:47,8930,3,,,,557.58,0
1900060,13:31:04,13:31:04,3165,4,,,,764.58,0
1900060,13:31:40,13:31:40,3166,5,,,,1186.55,0
1900060,13:32:08,13:32:08,3167,6,,,,1493.6,0
1900060,13:32:32,13:32:32,3168,7,,,,1761.45,0
1900060,13:32:50,13:32:50,3169,8,,,,1933.01,0
1900060,13:33:06,13:33:06,3170,9,,,,2073.31,0
1900060,13:33:26,13:33:26,3171,10,,,,2251.27,0
1900060,13:33:49,13:33:49,3172,11,,,,2471.94,0
1900060,13:34:02,13:34:02,3173,12,,,,2565.62,0
1900060,13:34:15,13:34:15,3174,13,,,,2709.86,0
1900060,13:36:00,13:36:00,3175,14,,,,3047.42,
1900060,13:36:24,13:36:24,3176,15,,,,3191.03,0
1900060,13:36:44,13:36:44,3177,16,,,,3337.97,0
1900060,13:37:12,13:37:12,3178,17,,,,3517.65,0
1900060,13:37:44,13:37:44,3179,18,,,,3748.78,0
1900060,13:38:29,13:38:29,3180,19,,,,4033.47,0
1900060,13:39:00,13:39:00,3181,20,,,,4221.71,0
1900060,13:39:27,13:39:27,3182,21,,,,4372.61,0
1900060,13:40:01,13:40:01,3183,22,,,,4607.33,0
1900060,13:40:20,13:40:20,3184,23,,,,4749.17,0
1900060,13:41:00,13:41:00,3185,24,,,,5072.97,
1900060,13:41:29,13:41:29,3186,25,,,,5336.02,0
1900060,13:41:52,13:41:52,3187,26,,,,5556.94,0
1900060,13:42:18,13:42:18,3188,27,,,,5787.25,0
1900060,13:42:46,13:42:46,3189,28,,,,6016.78,0
1900060,13:43:14,13:43:14,3190,29,,,,6221.92,0
1900060,13:43:56,13:43:56,3191,30,,,,6552.52,0
1900060,13:44:31,13:44:31,1545,31,,,,6816.02,0
1900060,13:45:00,13:45:00,1546,32,,,,7067.95,
1900060,13:45:30,13:45:30,1547,33,,,,7248.85,0
1900060,13:46:01,13:46:01,1548,34,,,,7492.71,0
1900060,13:46:36,13:46:36,1549,35,,,,7754.43,0
1900060,13:47:14,13:47:14,1550,36,,,,8057.53,0
1900060,13:47:57,13:47:57,1551,37,,,,8394.73,0
1900060,13:48:46,13:48:46,1552,38,,,,8796.12,0
1900060,13:49:25,13:49:25,1553,39,,,,9091.58,0
1900060,13:50:39,13:50:39,9467,40,,,,9584.38,0
1900060,13:52:00,13:52:00,1493,41,,1,,10302.86,
1900120,13:30:00,13:30:00,8323,1,,,1,0,
1900120,13:30:19,13:30:19,8324,2,,,,253.96,0
1900120,13:30:47,13:30:47,8930,3,,,,557.58,0
1900120,13:31:04,13:31:04,3165,4,,,,764.58,0
1900120,13:31:40,13:31:40,3166,5,,,,1186.55,0
1900120,13:32:08,13:32:08,3167,6,,,,1493.6,0
1900120,13:32:32,13:32:32,3168,7,,,,1761.45,0
1900120,13:32:50,13:32:50,3169,8,,,,1933.01,0
1900120,13:33:06,13:33:06,3170,9,,,,2073.31,0
1900120,13:33:26,13:33:26,3171,10,,,,2251.27,0
1900120,13:33:49,13:33:49,3172,11,,,,2471.94,0
1900120,13:34:02,13:34:02,3173,12,,,,2565.62,0
1900120,13:34:15,13:34:15,3174,13,,,,2709.86,0
1900120,13:36:00,13:36:00,3175,14,,,,3047.42,
1900120,13:36:24,13:36:24,3176,15,,,,3191.03,0
1900120,13:36:44,13:36:44,3177,16,,,,3337.97,0
1900120,13:37:12,13:37:12,3178,17,,,,3517.65,0
1900120,13:37:44,13:37:44,3179,18,,,,3748.78,0
1900120,13:38:29,13:38:29,3180,19,,,,4033.47,0
1900120,13:39:00,13:39:00,3181,20,,,,4221.71,0
1900120,13:39:27,13:39:27,3182,21,,,,4372.61,0
1900120,13:40:01,13:40:01,3183,22,,,,4607.33,0
1900120,13:40:20,13:40:20,3184,23,,,,4749.17,0
1900120,13:41:00,13:41:00,3185,24,,,,5072.97,
1900120,13:41:29,13:41:29,3186,25,,,,5336.02,0
1900120,13:41:52,13:41:52,3187,26,,,,5556.94,0
1900120,13:42:18,13:42:18,3188,27,,,,5787.25,0
1900120,13:42:46,13:42:46,3189,28,,,,6016.78,0
1900120,13:43:14,13:43:14,3190,29,,,,6221.92,0
1900120,13:43:56,13:43:56,3191,30,,,,6552.52,0
1900120,13:44:31,13:44:31,1545,31,,,,6816.02,0
1900120,13:45:00,13:45:00,1546,32,,,,7067.95,
1900120,13:45:30,13:45:30,1547,33,,,,7248.85,0
1900120,13:46:01,13:46:01,1548,34,,,,7492.71,0
1900120,13:46:36,13:46:36,1549,35,,,,7754.43,0
1900120,13:47:14,13:47:14,1550,36,,,,8057.53,0
1900120,13:47:57,13:47:57,1551,37,,,,8394.73,0
1900120,13:48:46,13:48:46,1552,38,,,,8796.12,0
1900120,13:49:25,13:49:25,1553,39,,,,9091.58,0
1900120,13:50:39,13:50:39,9467,40,,,,9584.38,0
1900120,13:52:00,13:52:00,1493,41,,1,,10302.86,
19724010,08:35:00,08:35:00,8323,1,,,1,0,
19724010,08:35:19,08:35:19,8324,2,,,,253.96,0
19724010,08:35:47,08:35:47,8930,3,,,,557.58,0
19724010,08:36:04,08:36:04,3165,4,,,,764.58,0
19724010,08:36:40,08:36:40,3166,5,,,,1186.55,0
19724010,08:37:08,08:37:08,3167,6,,,,1493.6,0
19724010,08:37:32,08:37:32,3168,7,,,,1761.45,0
19724010,08:37:50,08:37:50,3169,8,,,,1933.01,0
19724010,08:38:06,08:38:06,3170,9,,,,2073.31,0
19724010,08:38:26,08:38:26,3171,10,,,,2251.27,0
19724010,08:38:49,08:38:49,3172,11,,,,2471.94,0
19724010,08:39:02,08:39:02,3173,12,,,,2565.62,0
19724010,08:39:15,08:39:15,3174,13,,,,2709.86,0
19724010,08:41:00,08:41:00,3175,14,,,,3047.42,
19724010,08:41:14,08:41:14,3176,15,,,,3191.03,0
19724010,08:41:26,08:41:26,3177,16,,,,3337.97,0
19724010,08:41:43,08:41:43,3178,17,,,,3517.65,0
19724010,08:42:02,08:42:02,3179,18,,,,3748.78,0
19724010,08:42:29,08:42:29,3180,19,,,,4033.47,0
19724010,08:42:48,08:42:48,3181,20,,,,4221.71,0
19724010,08:43:04,08:43:04,3182,21,,,,4372.61,0
19724010,08:43:25,08:43:25,3183,22,,,,4607.33,0
19724010,08:43:36,08:43:36,3184,23,,,,4749.17,0
19724010,08:44:00,08:44:00,3185,24,,,,5072.97,
19724010,08:44:29,08:44:29,3186,25,,,,5336.02,0
19724010,08:44:52,08:44:52,3187,26,,,,5556.94,0
19724010,08:45:18,08:45:18,3188,27,,,,5787.25,0
19724010,08:45:46,08:45:46,3189,28,,,,6016.78,0
19724010,08:46:14,08:46:14,3190,29,,,,6221.92,0
19724010,08:46:56,08:46:56,3191,30,,,,6552.52,0
19724010,08:47:31,08:47:31,1545,31,,,,6816.02,0
19724010,08:48:00,08:48:00,1546,32,,,,7067.95,
19724010,08:48:39,08:48:39,1547,33,,,,7248.85,0
19724010,08:49:18,08:49:18,1548,34,,,,7492.71,0
19724010,08:50:04,08:50:04,1549,35,,,,7754.43,0
19724010,08:50:53,08:50:53,1550,36,,,,8057.53,0
19724010,08:51:48,08:51:48,1551,37,,,,8394.73,0
19724010,08:52:50,08:52:50,1552,38,,,,8796.12,0
19724010,08:53:41,08:53:41,1553,39,,,,9091.58,0
19724010,08:55:16,08:55:16,9467,40,,,,9584.38,0
19724010,08:57:00,08:57:00,1493,41,,1,,10302.86,
19724080,08:35:00,08:35:00,8323,1,,,1,0,
19724080,08:35:19,08:35:19,8324,2,,,,253.96,0
19724080,08:35:47,08:35:47,8930,3,,,,557.58,0
19724080,08:36:04,08:36:04,3165,4,,,,764.58,0
19724080,08:36:40,08:36:40,3166,5,,,,1186.55,0
19724080,08:37:08,08:37:08,3167,6,,,,1493.6,0
19724080,08:37:32,08:37:32,3168,7,,,,1761.45,0
19724080,08:37:50,08:37:50,3169,8,,,,1933.01,0
19724080,08:38:06,08:38:06,3170,9,,,,2073.31,0
19724080,08:38:26,08:38:26,3171,10,,,,2251.27,0
19724080,08:38:49,08:38:49,3172,11,,,,2471.94,0
19724080,08:39:02,08:39:02,3173,12,,,,2565.62,0
19724080,08:39:15,08:39:15,3174,13,,,,2709.86,0
19724080,08:41:00,08:41:00,3175,14,,,,3047.42,
19724080,08:41:14,08:41:14,3176,15,,,,3191.03,0
19724080,08:41:26,08:41:26,3177,16,,,,3337.97,0
19724080,08:41:43,08:41:43,3178,17,,,,3517.65,0
19724080,08:42:02,08:42:02,3179,18,,,,3748.78,0
19724080,08:42:29,08:42:29,3180,19,,,,4033.47,0
19724080,08:42:48,08:42:48,3181,20,,,,4221.71,0
19724080,08:43:04,08:43:04,3182,21,,,,4372.61,0
19724080,08:43:25,08:43:25,3183,22,,,,4607.33,0
19724080,08:43:36,08:43:36,3184,23,,,,4749.17,0
19724080,08:44:00,08:44:00,3185,24,,,,5072.97,
19724080,08:44:29,08:44:29,3186,25,,,,5336.02,0
19724080,08:44:52,08:44:52,3187,26,,,,5556.94,0
19724080,08:45:18,08:45:18,3188,27,,,,5787.25,0
19724080,08:45:46,08:45:46,3189,28,,,,6016.78,0
19724080,08:46:14,08:46:14,3190,29,,,,6221.92,0
19724080,08:46:56,08:46:56,3191,30,,,,6552.52,0
19724080,08:47:31,08:47:31,1545,31,,,,6816.02,0
19724080,08:48:00,08:48:00,1546,32,,,,7067.95,
19724080,08:48:39,08:48:39,1547,33,,,,7248.85,0
19724080,08:49:18,08:49:18,1548,34,,,,7492.71,0
19724080,08:50:04,08:50:04,1549,35,,,,7754.43,0
19724080,08:50:53,08:50:53,1550,36,,,,8057.53,0
19724080,08:51:48,08:51:48,1551,37,,,,8394.73,0
19724080,08:52:50,08:52:50,1552,38,,,,8796.12,0
19724080,08:53:41,08:53:41,1553,39,,,,9091.58,0
19724080,08:55:16,08:55:16,9467,40,,,,9584.38,0
19724080,08:57:00,08:57:00,1493,41,,1,,10302.86,
19724100,08:35:00,08:35:00,8323,1,,,1,0,
19724100,08:35:19,08:35:19,8324,2,,,,253.96,0
19724100,08:35:47,08:35:47,8930,3,,,,557.58,0
19724100,08:36:04,08:36:04,3165,4,,,,764.58,0
19724100,08:36:40,08:36:40,3166,5,,,,1186.55,0
19724100,08:37:08,08:37:08,3167,6,,,,1493.6,0
19724100,08:37:32,08:37:32,3168,7,,,,1761.45,0
19724100,08:37:50,08:37:50,3169,8,,,,1933.01,0
19724100,08:38:06,08:38:06,3170,9,,,,2073.31,0
19724100,08:38:26,08:38:26,3171,10,,,,2251.27,0
19724100,08:38:49,08:38:49,3172,11,,,,2471.94,0
19724100,08:39:02,08:39:02,3173,12,,,,2565.62,0
19724100,08:39:15,08:39:15,3174,13,,,,2709.86,0
19724100,08:41:00,08:41:00,3175,14,,,,3047.42,
19724100,08:41:14,08:41:14,3176,15,,,,3191.03,0
19724100,08:41:26,08:41:26,3177,16,,,,3337.97,0
19724100,08:41:43,08:41:43,3178,17,,,,3517.65,0
19724100,08:42:02,08:42:02,3179,18,,,,3748.78,0
19724100,08:42:29,08:42:29,3180,19,,,,4033.47,0
19724100,08:42:48,08:42:48,3181,20,,,,4221.71,0
19724100,08:43:04,08:43:04,3182,21,,,,4372.61,0
19724100,08:43:25,08:43:25,3183,22,,,,4607.33,0
19724100,08:43:36,08:43:36,3184,23,,,,4749.17,0
19724100,08:44:00,08:44:00,3185,24,,,,5072.97,
19724100,08:44:29,08:44:29,3186,25,,,,5336.02,0
19724100,08:44:52,08:44:52,3187,26,,,,5556.94,0
19724100,08:45:18,08:45:18,3188,27,,,,5787.25,0
19724100,08:45:46,08:45:46,3189,28,,,,6016.78,0
19724100,08:46:14,08:46:14,3190,29,,,,6221.92,0
19724100,08:46:56,08:46:56,3191,30,,,,6552.52,0
19724100,08:47:31,08:47:31,1545,31,,,,6816.02,0
19724100,08:48:00,08:48:00,1546,32,,,,7067.95,
19724100,08:48:39,08:48:39,1547,33,,,,7248.85,0
19724100,08:49:18,08:49:18,1548,34,,,,7492.71,0
19724100,08:50:04,08:50:04,1549,35,,,,7754.43,0
19724100,08:50:53,08:50:53,1550,36,,,,8057.53,0
19724100,08:51:48,08:51:48,1551,37,,,,8394.73,0
19724100,08:52:50,08:52:50,1552,38,,,,8796.12,0
19724100,08:53:41,08:53:41,1553,39,,,,9091.58,0
19724100,08:55:16,08:55:16,9467,40,,,,9584.38,0
19724100,08:57:00,08:57:00,1493,41,,1,,10302.86,
19839090,13:30:00,13:30:00,8323,1,,,1,0,
19839090,13:30:19,13:30:19,8324,2,,,,253.96,0
19839090,13:30:47,13:30:47,8930,3,,,,557.58,0
19839090,13:31:04,13:31:04,3165,4,,,,764.58,0
19839090,13:31:40,13:31:40,3166,5,,,,1186.55,0
19839090,13:32:08,13:32:08,3167,6,,,,1493.6,0
19839090,13:32:32,13:32:32,3168,7,,,,1761.45,0
19839090,13:32:50,13:32:50,3169,8,,,,1933.01,0
19839090,13:33:06,13:33:06,3170,9,,,,2073.31,0
19839090,13:33:26,13:33:26,3171,10,,,,2251.27,0
19839090,13:33:49,13:33:49,3172,11,,,,2471.94,0
19839090,13:34:02,13:34:02,3173,12,,,,2565.62,0
19839090,13:34:15,13:34:15,3174,13,,,,2709.86,0
19839090,13:36:00,13:36:00,3175,14,,,,3047.42,
19839090,13:36:24,13:36:24,3176,15,,,,3191.03,0
19839090,13:36:44,13:36:44,3177,16,,,,3337.97,0
19839090,13:37:12,13:37:12,3178,17,,,,3517.65,0
19839090,13:37:44,13:37:44,3179,18,,,,3748.78,0
19839090,13:38:29,13:38:29,3180,19,,,,4033.47,0
19839090,13:39:00,13:39:00,3181,20,,,,4221.71,0
19839090,13:39:27,13:39:27,3182,21,,,,4372.61,0
19839090,13:40:01,13:40:01,3183,22,,,,4607.33,0
19839090,13:40:20,13:40:20,3184,23,,,,4749.17,0
19839090,13:41:00,13:41:00,3185,24,,,,5072.97,
19839090,13:41:29,13:41:29,3186,25,,,,5336.02,0
19839090,13:41:52,13:41:52,3187,26,,,,5556.94,0
19839090,13:42:18,13:42:18,3188,27,,,,5787.25,0
19839090,13:42:46,13:42:46,3189,28,,,,6016.78,0
19839090,13:43:14,13:43:14,3190,29,,,,6221.92,0
19839090,13:43:56,13:43:56,3191,30,,,,6552.52,0
19839090,13:44:31,13:44:31,1545,31,,,,6816.02,0
19839090,13:45:00,13:45:00,1546,32,,,,7067.95,
19839090,13:45:30,13:45:30,1547,33,,,,7248.85,0
19839090,13:46:01,13:46:01,1548,34,,,,7492.71,0
19839090,13:46:36,13:46:36,1549,35,,,,7754.43,0
19839090,13:47:14,13:47:14,1550,36,,,,8057.53,0
19839090,13:47:57,13:47:57,1551,37,,,,8394.73,0
19839090,13:48:46,13:48:46,1552,38,,,,8796.12,0
19839090,13:49:25,13:49:25,1553,39,,,,9091.58,0
19839090,13:50:39,13:50:39,9467,40,,,,9584.38,0
19839090,13:52:00,13:52:00,1493,41,,1,,10302.86,
19899070,18:00:00,18:00:00,8323,1,,,1,0,
19899070,18:00:23,18:00:23,8324,2,,,,253.96,0
19899070,18:00:55,18:00:55,8930,3,,,,557.58,0
19899070,18:01:14,18:01:14,3165,4,,,,764.58,0
19899070,18:01:56,18:01:56,3166,5,,,,1186.55,0
19899070,18:02:29,18:02:29,3167,6,,,,1493.6,0
19899070,18:02:58,18:02:58,3168,7,,,,1761.45,0
19899070,18:03:18,18:03:18,3169,8,,,,1933.01,0
19899070,18:03:37,18:03:37,3170,9,,,,2073.31,0
19899070,18:04:00,18:04:00,3171,10,,,,2251.27,0
19899070,18:04:27,18:04:27,3172,11,,,,2471.94,0
19899070,18:04:42,18:04:42,3173,12,,,,2565.62,0
19899070,18:04:57,18:04:57,3174,13,,,,2709.86,0
19899070,18:07:00,18:07:00,3175,14,,,,3047.42,
19899070,18:07:19,18:07:19,3176,15,,,,3191.03,0
19899070,18:07:35,18:07:35,3177,16,,,,3337.97,0
19899070,18:07:57,18:07:57,3178,17,,,,3517.65,0
19899070,18:08:23,18:08:23,3179,18,,,,3748.78,0
19899070,18:08:59,18:08:59,3180,19,,,,4033.47,0
19899070,18:09:24,18:09:24,3181,20,,,,4221.71,0
19899070,18:09:45,18:09:45,3182,21,,,,4372.61,0
19899070,18:10:13,18:10:13,3183,22,,,,4607.33,0
19899070,18:10:28,18:10:28,3184,23,,,,4749.17,0
19899070,18:11:00,18:11:00,3185,24,,,,5072.97,
19899070,18:11:29,18:11:29,3186,25,,,,5336.02,0
19899070,18:11:52,18:11:52,3187,26,,,,5556.94,0
19899070,18:12:18,18:12:18,3188,27,,,,5787.25,0
19899070,18:12:46,18:12:46,3189,28,,,,6016.78,0
19899070,18:13:14,18:13:14,3190,29,,,,6221.92,0
19899070,18:13:56,18:13:56,3191,30,,,,6552.52,0
19899070,18:14:31,18:14:31,1545,31,,,,6816.02,0
19899070,18:15:00,18:15:00,1546,32,,,,7067.95,
19899070,18:15:39,18:15:39,1547,33,,,,7248.85,0
19899070,18:16:18,18:16:18,1548,34,,,,7492.71,0
19899070,18:17:04,18:17:04,1549,35,,,,7754.43,0
19899070,18:17:53,18:17:53,1550,36,,,,8057.53,0
19899070,18:18:48,18:18:48,1551,37,,,,8394.73,0
19899070,18:19:50,18:19:50,1552,38,,,,8796.12,0
19899070,18:20:41,18:20:41,1553,39,,,,9091.58,0
19899070,18:22:16,18:22:16,9467,40,,,,9584.38,0
19899070,18:24:00,18:24:00,1493,41,,1,,10302.86,
20163090,10:00:00,10:00:00,8323,1,,,1,0,
20163090,10:00:16,10:00:16,8324,2,,,,253.96,0
20163090,10:00:39,10:00:39,8930,3,,,,557.58,0
20163090,10:00:53,10:00:53,3165,4,,,,764.58,0
20163090,10:01:23,10:01:23,3166,5,,,,1186.55,0
20163090,10:01:46,10:01:46,3167,6,,,,1493.6,0
20163090,10:02:07,10:02:07,3168,7,,,,1761.45,0
20163090,10:02:21,10:02:21,3169,8,,,,1933.01,0
20163090,10:02:35,10:02:35,3170,9,,,,2073.31,0
20163090,10:02:51,10:02:51,3171,10,,,,2251.27,0
20163090,10:03:11,10:03:11,3172,11,,,,2471.94,0
20163090,10:03:21,10:03:21,3173,12,,,,2565.62,0
20163090,10:03:32,10:03:32,3174,13,,,,2709.86,0
20163090,10:05:00,10:05:00,3175,14,,,,3047.42,
20163090,10:05:24,10:05:24,3176,15,,,,3191.03,0
20163090,10:05:44,10:05:44,3177,16,,,,3337.97,0
20163090,10:06:12,10:06:12,3178,17,,,,3517.65,0
20163090,10:06:44,10:06:44,3179,18,,,,3748.78,0
20163090,10:07:29,10:07:29,3180,19,,,,4033.47,0
20163090,10:08:00,10:08:00,3181,20,,,,4221.71,0
20163090,10:08:27,10:08:27,3182,21,,,,4372.61,0
20163090,10:09:01,10:09:01,3183,22,,,,4607.33,0
20163090,10:09:20,10:09:20,3184,23,,,,4749.17,0
20163090,10:10:00,10:10:00,3185,24,,,,5072.97,
20163090,10:10:29,10:10:29,3186,25,,,,5336.02,0
20163090,10:10:52,10:10:52,3187,26,,,,5556.94,0
20163090,10:11:18,10:11:18,3188,27,,,,5787.25,0
20163090,10:11:46,10:11:46,3189,28,,,,6016.78,0
20163090,10:12:14,10:12:14,3190,29,,,,6221.92,0
20163090,10:12:56,10:12:56,3191,30,,,,6552.52,0
20163090,10:13:31,10:13:31,1545,31,,,,6816.02,0
20163090,10:14:00,10:14:00,1546,32,,,,7067.95,
20163090,10:14:30,10:14:30,1547,33,,,,7248.85,0
20163090,10:15:01,10:15:01,1548,34,,,,7492.71,0
20163090,10:15:36,10:15:36,1549,35,,,,7754.43,0
20163090,10:16:14,10:16:14,1550,36,,,,8057.53,0
20163090,10:16:57,10:16:57,1551,37,,,,8394.73,0
20163090,10:17:46,10:17:46,1552,38,,,,8796.12,0
20163090,10:18:25,10:18:25,1553,39,,,,9091.58,0
20163090,10:19:39,10:19:39,9467,40,,,,9584.38,0
20163090,10:21:00,10:21:00,1493,41,,1,,10302.86,
20419020,10:00:00,10:00:00,8323,1,,,1,0,
20419020,10:00:16,10:00:16,8324,2,,,,253.96,0
20419020,10:00:39,10:00:39,8930,3,,,,557.58,0
20419020,10:00:53,10:00:53,3165,4,,,,764.58,0
20419020,10:01:23,10:01:23,3166,5,,,,1186.55,0
20419020,10:01:46,10:01:46,3167,6,,,,1493.6,0
20419020,10:02:07,10:02:07,3168,7,,,,1761.45,0
20419020,10:02:21,10:02:21,3169,8,,,,1933.01,0
20419020,10:02:35,10:02:35,3170,9,,,,2073.31,0
20419020,10:02:51,10:02:51,3171,10,,,,2251.27,0
20419020,10:03:11,10:03:11,3172,11,,,,2471.94,0
20419020,10:03:21,10:03:21,3173,12,,,,2565.62,0
20419020,10:03:32,10:03:32,3174,13,,,,2709.86,0
20419020,10:05:00,10:05:00,3175,14,,,,3047.42,
20419020,10:05:24,10:05:24,3176,15,,,,3191.03,0
20419020,10:05:44,10:05:44,3177,16,,,,3337.97,0
20419020,10:06:12,10:06:12,3178,17,,,,3517.65,0
20419020,10:06:44,10:06:44,3179,18,,,,3748.78,0
20419020,10:07:29,10:07:29,3180,19,,,,4033.47,0
20419020,10:08:00,10:08:00,3181,20,,,,4221.71,0
20419020,10:08:27,10:08:27,3182,21,,,,4372.61,0
20419020,10:09:01,10:09:01,3183,22,,,,4607.33,0
20419020,10:09:20,10:09:20,3184,23,,,,4749.17,0
20419020,10:10:00,10:10:00,3185,24,,,,5072.97,
20419020,10:10:29,10:10:29,3186,25,,,,5336.02,0
20419020,10:10:52,10:10:52,3187,26,,,,5556.94,0
20419020,10:11:18,10:11:18,3188,27,,,,5787.25,0
20419020,10:11:46,10:11:46,3189,28,,,,6016.78,0
20419020,10:12:14,10:12:14,3190,29,,,,6221.92,0
20419020,10:12:56,10:12:56,3191,30,,,,6552.52,0
20419020,10:13:31,10:13:31,1545,31,,,,6816.02,0
20419020,10:14:00,10:14:00,1546,32,,,,7067.95,
20419020,10:14:30,10:14:30,1547,33,,,,7248.85,0
20419020,10:15:01,10:15:01,1548,34,,,,7492.71,0
20419020,10:15:36,10:15:36,1549,35,,,,7754.43,0
20419020,10:16:14,10:16:14,1550,36,,,,8057.53,0
20419020,10:16:57,10:16:57,1551,37,,,,8394.73,0
20419020,10:17:46,10:17:46,1552,38,,,,8796.12,0
20419020,10:18:25,10:18:25,1553,39,,,,9091.58,0
20419020,10:19:39,10:19:39,9467,40,,,,9584.38,0
20419020,10:21:00,10:21:00,1493,41,,1,,10302.86,
20419030,10:00:00,10:00:00,8323,1,,,1,0,
20419030,10:00:16,10:00:16,8324,2,,,,253.96,0
20419030,10:00:39,10:00:39,8930,3,,,,557.58,0
20419030,10:00:53,10:00:53,3165,4,,,,764.58,0
20419030,10:01:23,10:01:23,3166,5,,,,1186.55,0
20419030,10:01:46,10:01:46,3167,6,,,,1493.6,0
20419030,10:02:07,10:02:07,3168,7,,,,1761.45,0
20419030,10:02:21,10:02:21,3169,8,,,,1933.01,0
20419030,10:02:35,10:02:35,3170,9,,,,2073.31,0
20419030,10:02:51,10:02:51,3171,10,,,,2251.27,0
20419030,10:03:11,10:03:11,3172,11,,,,2471.94,0
20419030,10:03:21,10:03:21,3173,12,,,,2565.62,0
20419030,10:03:32,10:03:32,3174,13,,,,2709.86,0
20419030,10:05:00,10:05:00,3175,14,,,,3047.42,
20419030,10:05:24,10:05:24,3176,15,,,,3191.03,0
20419030,10:05:44,10:05:44,3177,16,,,,3337.97,0
20419030,10:06:12,10:06:12,3178,17,,,,3517.65,0
20419030,10:06:44,10:06:44,3179,18,,,,3748.78,0
20419030,10:07:29,10:07:29,3180,19,,,,4033.47,0
20419030,10:08:00,10:08:00,3181,20,,,,4221.71,0
20419030,10:08:27,10:08:27,3182,21,,,,4372.61,0
20419030,10:09:01,10:09:01,3183,22,,,,4607.33,0
20419030,10:09:20,10:09:20,3184,23,,,,4749.17,0
20419030,10:10:00,10:10:00,3185,24,,,,5072.97,
20419030,10:10:29,10:10:29,3186,25,,,,5336.02,0
20419030,10:10:52,10:10:52,3187,26,,,,5556.94,0
20419030,10:11:18,10:11:18,3188,27,,,,5787.25,0
20419030,10:11:46,10:11:46,3189,28,,,,6016.78,0
20419030,10:12:14,10:12:14,3190,29,,,,6221.92,0
20419030,10:12:56,10:12:56,3191,30,,,,6552.52,0
20419030,10:13:31,10:13:31,1545,31,,,,6816.02,0
20419030,10:14:00,10:14:00,1546,32,,,,7067.95,
20419030,10:14:30,10:14:30,1547,33,,,,7248.85,0
20419030,10:15:01,10:15:01,1548,34,,,,7492.71,0
20419030,10:15:36,10:15:36,1549,35,,,,7754.43,0
20419030,10:16:14,10:16:14,1550,36,,,,8057.53,0
20419030,10:16:57,10:16:57,1551,37,,,,8394.73,0
20419030,10:17:46,10:17:46,1552,38,,,,8796.12,0
20419030,10:18:25,10:18:25,1553,39,,,,9091.58,0
20419030,10:19:39,10:19:39,9467,40,,,,9584.38,0
20419030,10:21:00,10:21:00,1493,41,,1,,10302.86,
20419040,10:00:00,10:00:00,8323,1,,,1,0,
20419040,10:00:16,10:00:16,8324,2,,,,253.96,0
20419040,10:00:39,10:00:39,8930,3,,,,557.58,0
20419040,10:00:53,10:00:53,3165,4,,,,764.58,0
20419040,10:01:23,10:01:23,3166,5,,,,1186.55,0
20419040,10:01:46,10:01:46,3167,6,,,,1493.6,0
20419040,10:02:07,10:02:07,3168,7,,,,1761.45,0
20419040,10:02:21,10:02:21,3169,8,,,,1933.01,0
20419040,10:02:35,10:02:35,3170,9,,,,2073.31,0
20419040,10:02:51,10:02:51,3171,10,,,,2251.27,0
20419040,10:03:11,10:03:11,3172,11,,,,2471.94,0
20419040,10:03:21,10:03:21,3173,12,,,,2565.62,0
20419040,10:03:32,10:03:32,3174,13,,,,2709.86,0
20419040,10:05:00,10:05:00,3175,14,,,,3047.42,
20419040,10:05:24,10:05:24,3176,15,,,,3191.03,0
20419040,10:05:44,10:05:44,3177,16,,,,3337.97,0
20419040,10:06:12,10:06:12,3178,17,,,,3517.65,0
20419040,10:06:44,10:06:44,3179,18,,,,3748.78,0
20419040,10:07:29,10:07:29,3180,19,,,,4033.47,0
20419040,10:08:00,10:08:00,3181,20,,,,4221.71,0
20419040,10:08:27,10:08:27,3182,21,,,,4372.61,0
20419040,10:09:01,10:09:01,3183,22,,,,4607.33,0
20419040,10:09:20,10:09:20,3184,23,,,,4749.17,0
20419040,10:10:00,10:10:00,3185,24,,,,5072.97,
20419040,10:10:29,10:10:29,3186,25,,,,5336.02,0
20419040,10:10:52,10:10:52,3187,26,,,,5556.94,0
20419040,10:11:18,10:11:18,3188,27,,,,5787.25,0
20419040,10:11:46,10:11:46,3189,28,,,,6016.78,0
20419040,10:12:14,10:12:14,3190,29,,,,6221.92,0
20419040,10:12:56,10:12:56,3191,30,,,,6552.52,0
20419040,10:13:31,10:13:31,1545,31,,,,6816.02,0
20419040,10:14:00,10:14:00,1546,32,,,,7067.95,
20419040,10:14:30,10:14:30,1547,33,,,,7248.85,0
20419040,10:15:01,10:15:01,1548,34,,,,7492.71,0
20419040,10:15:36,10:15:36,1549,35,,,,7754.43,0
20419040,10:16:14,10:16:14,1550,36,,,,8057.53,0
20419040,10:16:57,10:16:57,1551,37,,,,8394.73,0
20419040,10:17:46,10:17:46,1552,38,,,,8796.12,0
20419040,10:18:25,10:18:25,1553,39,,,,9091.58,0
20419040,10:19:39,10:19:39,9467,40,,,,9584.38,0
20419040,10:21:00,10:21:00,1493,41,,1,,10302.86,
20419050,10:00:00,10:00:00,8323,1,,,1,0,
20419050,10:00:16,10:00:16,8324,2,,,,253.96,0
20419050,10:00:39,10:00:39,8930,3,,,,557.58,0
20419050,10:00:53,10:00:53,3165,4,,,,764.58,0
20419050,10:01:23,10:01:23,3166,5,,,,1186.55,0
20419050,10:01:46,10:01:46,3167,6,,,,1493.6,0
20419050,10:02:07,10:02:07,3168,7,,,,1761.45,0
20419050,10:02:21,10:02:21,3169,8,,,,1933.01,0
20419050,10:02:35,10:02:35,3170,9,,,,2073.31,0
20419050,10:02:51,10:02:51,3171,10,,,,2251.27,0
20419050,10:03:11,10:03:11,3172,11,,,,2471.94,0
20419050,10:03:21,10:03:21,3173,12,,,,2565.62,0
20419050,10:03:32,10:03:32,3174,13,,,,2709.86,0
20419050,10:05:00,10:05:00,3175,14,,,,3047.42,
20419050,10:05:24,10:05:24,3176,15,,,,3191.03,0
20419050,10:05:44,10:05:44,3177,16,,,,3337.97,0
20419050,10:06:12,10:06:12,3178,17,,,,3517.65,0
20419050,10:06:44,10:06:44,3179,18,,,,3748.78,0
20419050,10:07:29,10:07:29,3180,19,,,,4033.47,0
20419050,10:08:00,10:08:00,3181,20,,,,4221.71,0
20419050,10:08:27,10:08:27,3182,21,,,,4372.61,0
20419050,10:09:01,10:09:01,3183,22,,,,4607.33,0
20419050,10:09:20,10:09:20,3184,23,,,,4749.17,0
20419050,10:10:00,10:10:00,3185,24,,,,5072.97,
20419050,10:10:29,10:10:29,3186,25,,,,5336.02,0
20419050,10:10:52,10:10:52,3187,26,,,,5556.94,0
20419050,10:11:18,10:11:18,3188,27,,,,5787.25,0
20419050,10:11:46,10:11:46,3189,28,,,,6016.78,0
20419050,10:12:14,10:12:14,3190,29,,,,6221.92,0
20419050,10:12:56,10:12:56,3191,30,,,,6552.52,0
20419050,10:13:31,10:13:31,1545,31,,,,6816.02,0
20419050,10:14:00,10:14:00,1546,32,,,,7067.95,
20419050,10:14:30,10:14:30,1547,33,,,,7248.85,0
20419050,10:15:01,10:15:01,1548,34,,,,7492.71,0
20419050,10:15:36,10:15:36,1549,35,,,,7754.43,0
20419050,10:16:14,10:16:14,1550,36,,,,8057.53,0
20419050,10:16:57,10:16:57,1551,37,,,,8394.73,0
20419050,10:17:46,10:17:46,1552,38,,,,8796.12,0
20419050,10:18:25,10:18:25,1553,39,,,,9091.58,0
20419050,10:19:39,10:19:39,9467,40,,,,9584.38,0
20419050,10:21:00,10:21:00,1493,41,,1,,10302.86,
20419060,10:00:00,10:00:00,8323,1,,,1,0,
20419060,10:00:16,10:00:16,8324,2,,,,253.96,0
20419060,10:00:39,10:00:39,8930,3,,,,557.58,0
20419060,10:00:53,10:00:53,3165,4,,,,764.58,0
20419060,10:01:23,10:01:23,3166,5,,,,1186.55,0
20419060,10:01:46,10:01:46,3167,6,,,,1493.6,0
20419060,10:02:07,10:02:07,3168,7,,,,1761.45,0
20419060,10:02:21,10:02:21,3169,8,,,,1933.01,0
20419060,10:02:35,10:02:35,3170,9,,,,2073.31,0
20419060,10:02:51,10:02:51,3171,10,,,,2251.27,0
20419060,10:03:11,10:03:11,3172,11,,,,2471.94,0
20419060,10:03:21,10:03:21,3173,12,,,,2565.62,0
20419060,10:03:32,10:03:32,3174,13,,,,2709.86,0
20419060,10:05:00,10:05:00,3175,14,,,,3047.42,
20419060,10:05:24,10:05:24,3176,15,,,,3191.03,0
20419060,10:05:44,10:05:44,3177,16,,,,3337.97,0
20419060,10:06:12,10:06:12,3178,17,,,,3517.65,0
20419060,10:06:44,10:06:44,3179,18,,,,3748.78,0
20419060,10:07:29,10:07:29,3180,19,,,,4033.47,0
20419060,10:08:00,10:08:00,3181,20,,,,4221.71,0
20419060,10:08:27,10:08:27,3182,21,,,,4372.61,0
20419060,10:09:01,10:09:01,3183,22,,,,4607.33,0
20419060,10:09:20,10:09:20,3184,23,,,,4749.17,0
20419060,10:10:00,10:10:00,3185,24,,,,5072.97,
20419060,10:10:29,10:10:29,3186,25,,,,5336.02,0
20419060,10:10:52,10:10:52,3187,26,,,,5556.94,0
20419060,10:11:18,10:11:18,3188,27,,,,5787.25,0
20419060,10:11:46,10:11:46,3189,28,,,,6016.78,0
20419060,10:12:14,10:12:14,3190,29,,,,6221.92,0
20419060,10:12:56,10:12:56,3191,30,,,,6552.52,0
20419060,10:13:31,10:13:31,1545,31,,,,6816.02,0
20419060,10:14:00,10:14:00,1546,32,,,,7067.95,
20419060,10:14:30,10:14:30,1547,33,,,,7248.85,0
20419060,10:15:01,10:15:01,1548,34,,,,7492.71,0
20419060,10:15:36,10:15:36,1549,35,,,,7754.43,0
20419060,10:16:14,10:16:14,1550,36,,,,8057.53,0
20419060,10:16:57,10:16:57,1551,37,,,,8394.73,0
20419060,10:17:46,10:17:46,1552,38,,,,8796.12,0
20419060,10:18:25,10:18:25,1553,39,,,,9091.58,0
20419060,10:19:39,10:19:39,9467,40,,,,9584.38,0
20419060,10:21:00,10:21:00,1493,41,,1,,10302.86,
20419120,10:00:00,10:00:00,8323,1,,,1,0,
20419120,10:00:16,10:00:16,8324,2,,,,253.96,0
20419120,10:00:39,10:00:39,8930,3,,,,557.58,0
20419120,10:00:53,10:00:53,3165,4,,,,764.58,0
20419120,10:01:23,10:01:23,3166,5,,,,1186.55,0
20419120,10:01:46,10:01:46,3167,6,,,,1493.6,0
20419120,10:02:07,10:02:07,3168,7,,,,1761.45,0
20419120,10:02:21,10:02:21,3169,8,,,,1933.01,0
20419120,10:02:35,10:02:35,3170,9,,,,2073.31,0
20419120,10:02:51,10:02:51,3171,10,,,,2251.27,0
20419120,10:03:11,10:03:11,3172,11,,,,2471.94,0
20419120,10:03:21,10:03:21,3173,12,,,,2565.62,0
20419120,10:03:32,10:03:32,3174,13,,,,2709.86,0
20419120,10:05:00,10:05:00,3175,14,,,,3047.42,
20419120,10:05:24,10:05:24,3176,15,,,,3191.03,0
20419120,10:05:44,10:05:44,3177,16,,,,3337.97,0
20419120,10:06:12,10:06:12,3178,17,,,,3517.65,0
20419120,10:06:44,10:06:44,3179,18,,,,3748.78,0
20419120,10:07:29,10:07:29,3180,19,,,,4033.47,0
20419120,10:08:00,10:08:00,3181,20,,,,4221.71,0
20419120,10:08:27,10:08:27,3182,21,,,,4372.61,0
20419120,10:09:01,10:09:01,3183,22,,,,4607.33,0
20419120,10:09:20,10:09:20,3184,23,,,,4749.17,0
20419120,10:10:00,10:10:00,3185,24,,,,5072.97,
20419120,10:10:29,10:10:29,3186,25,,,,5336.02,0
20419120,10:10:52,10:10:52,3187,26,,,,5556.94,0
20419120,10:11:18,10:11:18,3188,27,,,,5787.25,0
20419120,10:11:46,10:11:46,3189,28,,,,6016.78,0
20419120,10:12:14,10:12:14,3190,29,,,,6221.92,0
20419120,10:12:56,10:12:56,3191,30,,,,6552.52,0
20419120,10:13:31,10:13:31,1545,31,,,,6816.02,0
20419120,10:14:00,10:14:00,1546,32,,,,7067.95,
20419120,10:14:30,10:14:30,1547,33,,,,7248.85,0
20419120,10:15:01,10:15:01,1548,34,,,,7492.71,0
20419120,10:15:36,10:15:36,1549,35,,,,7754.43,0
20419120,10:16:14,10:16:14,1550,36,,,,8057.53,0
20419120,10:16:57,10:16:57,1551,37,,,,8394.73,0
20419120,10:17:46,10:17:46,1552,38,,,,8796.12,0
20419120,10:18:25,10:18:25,1553,39,,,,9091.58,0
20419120,10:19:39,10:19:39,9467,40,,,,9584.38,0
20419120,10:21:00,10:21:00,1493,41,,1,,10302.86,
21433020,10:30:00,10:30:00,8323,1,,,1,0,
21433020,10:30:19,10:30:19,8324,2,,,,253.96,0
21433020,10:30:47,10:30:47,8930,3,,,,557.58,0
21433020,10:31:04,10:31:04,3165,4,,,,764.58,0
21433020,10:31:40,10:31:40,3166,5,,,,1186.55,0
21433020,10:32:08,10:32:08,3167,6,,,,1493.6,0
21433020,10:32:32,10:32:32,3168,7,,,,1761.45,0
21433020,10:32:50,10:32:50,3169,8,,,,1933.01,0
21433020,10:33:06,10:33:06,3170,9,,,,2073.31,0
21433020,10:33:26,10:33:26,3171,10,,,,2251.27,0
21433020,10:33:49,10:33:49,3172,11,,,,2471.94,0
21433020,10:34:02,10:34:02,3173,12,,,,2565.62,0
21433020,10:34:15,10:34:15,3174,13,,,,2709.86,0
21433020,10:36:00,10:36:00,3175,14,,,,3047.42,
21433020,10:36:24,10:36:24,3176,15,,,,3191.03,0
21433020,10:36:44,10:36:44,3177,16,,,,3337.97,0
21433020,10:37:12,10:37:12,3178,17,,,,3517.65,0
21433020,10:37:44,10:37:44,3179,18,,,,3748.78,0
21433020,10:38:29,10:38:29,3180,19,,,,4033.47,0
21433020,10:39:00,10:39:00,3181,20,,,,4221.71,0
21433020,10:39:27,10:39:27,3182,21,,,,4372.61,0
21433020,10:40:01,10:40:01,3183,22,,,,4607.33,0
21433020,10:40:20,10:40:20,3184,23,,,,4749.17,0
21433020,10:41:00,10:41:00,3185,24,,,,5072.97,
21433020,10:41:22,10:41:22,3186,25,,,,5336.02,0
21433020,10:41:39,10:41:39,3187,26,,,,5556.94,0
21433020,10:41:58,10:41:58,3188,27,,,,5787.25,0
21433020,10:42:19,10:42:19,3189,28,,,,6016.78,0
21433020,10:42:41,10:42:41,3190,29,,,,6221.92,0
21433020,10:43:12,10:43:12,3191,30,,,,6552.52,0
21433020,10:43:38,10:43:38,1545,31,,,,6816.02,0
21433020,10:44:00,10:44:00,1546,32,,,,7067.95,
21433020,10:44:30,10:44:30,1547,33,,,,7248.85,0
21433020,10:45:01,10:45:01,1548,34,,,,7492.71,0
21433020,10:45:36,10:45:36,1549,35,,,,7754.43,0
21433020,10:46:14,10:46:14,1550,36,,,,8057.53,0
21433020,10:46:57,10:46:57,1551,37,,,,8394.73,0
21433020,10:47:46,10:47:46,1552,38,,,,8796.12,0
21433020,10:48:25,10:48:25,1553,39,,,,9091.58,0
21433020,10:49:39,10:49:39,9467,40,,,,9584.38,0
21433020,10:51:00,10:51:00,1493,41,,1,,10302.86,
21433030,10:30:00,10:30:00,8323,1,,,1,0,
21433030,10:30:19,10:30:19,8324,2,,,,253.96,0
21433030,10:30:47,10:30:47,8930,3,,,,557.58,0
21433030,10:31:04,10:31:04,3165,4,,,,764.58,0
21433030,10:31:40,10:31:40,3166,5,,,,1186.55,0
21433030,10:32:08,10:32:08,3167,6,,,,1493.6,0
21433030,10:32:32,10:32:32,3168,7,,,,1761.45,0
21433030,10:32:50,10:32:50,3169,8,,,,1933.01,0
21433030,10:33:06,10:33:06,3170,9,,,,2073.31,0
21433030,10:33:26,10:33:26,3171,10,,,,2251.27,0
21433030,10:33:49,10:33:49,3172,11,,,,2471.94,0
21433030,10:34:02,10:34:02,3173,12,,,,2565.62,0
21433030,10:34:15,10:34:15,3174,13,,,,2709.86,0
21433030,10:36:00,10:36:00,3175,14,,,,3047.42,
21433030,10:36:24,10:36:24,3176,15,,,,3191.03,0
21433030,10:36:44,10:36:44,3177,16,,,,3337.97,0
21433030,10:37:12,10:37:12,3178,17,,,,3517.65,0
21433030,10:37:44,10:37:44,3179,18,,,,3748.78,0
21433030,10:38:29,10:38:29,3180,19,,,,4033.47,0
21433030,10:39:00,10:39:00,3181,20,,,,4221.71,0
21433030,10:39:27,10:39:27,3182,21,,,,4372.61,0
21433030,10:40:01,10:40:01,3183,22,,,,4607.33,0
21433030,10:40:20,10:40:20,3184,23,,,,4749.17,0
21433030,10:41:00,10:41:00,3185,24,,,,5072.97,
21433030,10:41:22,10:41:22,3186,25,,,,5336.02,0
21433030,10:41:39,10:41:39,3187,26,,,,5556.94,0
21433030,10:41:58,10:41:58,3188,27,,,,5787.25,0
21433030,10:42:19,10:42:19,3189,28,,,,6016.78,0
21433030,10:42:41,10:42:41,3190,29,,,,6221.92,0
21433030,10:43:12,10:43:12,3191,30,,,,6552.52,0
21433030,10:43:38,10:43:38,1545,31,,,,6816.02,0
21433030,10:44:00,10:44:00,1546,32,,,,7067.95,
21433030,10:44:30,10:44:30,1547,33,,,,7248.85,0
21433030,10:45:01,10:45:01,1548,34,,,,7492.71,0
21433030,10:45:36,10:45:36,1549,35,,,,7754.43,0
21433030,10:46:14,10:46:14,1550,36,,,,8057.53,0
21433030,10:46:57,10:46:57,1551,37,,,,8394.73,0
21433030,10:47:46,10:47:46,1552,38,,,,8796.12,0
21433030,10:48:25,10:48:25,1553,39,,,,9091.58,0
21433030,10:49:39,10:49:39,9467,40,,,,9584.38,0
21433030,10:51:00,10:51:00,1493,41,,1,,10302.86,
21433040,10:30:00,10:30:00,8323,1,,,1,0,
21433040,10:30:19,10:30:19,8324,2,,,,253.96,0
21433040,10:30:47,10:30:47,8930,3,,,,557.58,0
21433040,10:31:04,10:31:04,3165,4,,,,764.58,0
21433040,10:31:40,10:31:40,3166,5,,,,1186.55,0
21433040,10:32:08,10:32:08,3167,6,,,,1493.6,0
21433040,10:32:32,10:32:32,3168,7,,,,1761.45,0
21433040,10:32:50,10:32:50,3169,8,,,,1933.01,0
21433040,10:33:06,10:33:06,3170,9,,,,2073.31,0
21433040,10:33:26,10:33:26,3171,10,,,,2251.27,0
21433040,10:33:49,10:33:49,3172,11,,,,2471.94,0
21433040,10:34:02,10:34:02,3173,12,,,,2565.62,0
21433040,10:34:15,10:34:15,3174,13,,,,2709.86,0
21433040,10:36:00,10:36:00,3175,14,,,,3047.42,
21433040,10:36:24,10:36:24,3176,15,,,,3191.03,0
21433040,10:36:44,10:36:44,3177,16,,,,3337.97,0
21433040,10:37:12,10:37:12,3178,17,,,,3517.65,0
21433040,10:37:44,10:37:44,3179,18,,,,3748.78,0
21433040,10:38:29,10:38:29,3180,19,,,,4033.47,0
21433040,10:39:00,10:39:00,3181,20,,,,4221.71,0
21433040,10:39:27,10:39:27,3182,21,,,,4372.61,0
21433040,10:40:01,10:40:01,3183,22,,,,4607.33,0
21433040,10:40:20,10:40:20,3184,23,,,,4749.17,0
21433040,10:41:00,10:41:00,3185,24,,,,5072.97,
21433040,10:41:22,10:41:22,3186,25,,,,5336.02,0
21433040,10:41:39,10:41:39,3187,26,,,,5556.94,0
21433040,10:41:58,10:41:58,3188,27,,,,5787.25,0
21433040,10:42:19,10:42:19,3189,28,,,,6016.78,0
21433040,10:42:41,10:42:41,3190,29,,,,6221.92,0
21433040,10:43:12,10:43:12,3191,30,,,,6552.52,0
21433040,10:43:38,10:43:38,1545,31,,,,6816.02,0
21433040,10:44:00,10:44:00,1546,32,,,,7067.95,
21433040,10:44:30,10:44:30,1547,33,,,,7248.85,0
21433040,10:45:01,10:45:01,1548,34,,,,7492.71,0
21433040,10:45:36,10:45:36,1549,35,,,,7754.43,0
21433040,10:46:14,10:46:14,1550,36,,,,8057.53,0
21433040,10:46:57,10:46:57,1551,37,,,,8394.73,0
21433040,10:47:46,10:47:46,1552,38,,,,8796.12,0
21433040,10:48:25,10:48:25,1553,39,,,,9091.58,0
21433040,10:49:39,10:49:39,9467,40,,,,9584.38,0
21433040,10:51:00,10:51:00,1493,41,,1,,10302.86,
21433050,10:30:00,10:30:00,8323,1,,,1,0,
21433050,10:30:19,10:30:19,8324,2,,,,253.96,0
21433050,10:30:47,10:30:47,8930,3,,,,557.58,0
21433050,10:31:04,10:31:04,3165,4,,,,764.58,0
21433050,10:31:40,10:31:40,3166,5,,,,1186.55,0
21433050,10:32:08,10:32:08,3167,6,,,,1493.6,0
21433050,10:32:32,10:32:32,3168,7,,,,1761.45,0
21433050,10:32:50,10:32:50,3169,8,,,,1933.01,0
21433050,10:33:06,10:33:06,3170,9,,,,2073.31,0
21433050,10:33:26,10:33:26,3171,10,,,,2251.27,0
21433050,10:33:49,10:33:49,3172,11,,,,2471.94,0
21433050,10:34:02,10:34:02,3173,12,,,,2565.62,0
21433050,10:34:15,10:34:15,3174,13,,,,2709.86,0
21433050,10:36:00,10:36:00,3175,14,,,,3047.42,
21433050,10:36:24,10:36:24,3176,15,,,,3191.03,0
21433050,10:36:44,10:36:44,3177,16,,,,3337.97,0
21433050,10:37:12,10:37:12,3178,17,,,,3517.65,0
21433050,10:37:44,10:37:44,3179,18,,,,3748.78,0
21433050,10:38:29,10:38:29,3180,19,,,,4033.47,0
21433050,10:39:00,10:39:00,3181,20,,,,4221.71,0
21433050,10:39:27,10:39:27,3182,21,,,,4372.61,0
21433050,10:40:01,10:40:01,3183,22,,,,4607.33,0
21433050,10:40:20,10:40:20,3184,23,,,,4749.17,0
21433050,10:41:00,10:41:00,3185,24,,,,5072.97,
21433050,10:41:22,10:41:22,3186,25,,,,5336.02,0
21433050,10:41:39,10:41:39,3187,26,,,,5556.94,0
21433050,10:41:58,10:41:58,3188,27,,,,5787.25,0
21433050,10:42:19,10:42:19,3189,28,,,,6016.78,0
21433050,10:42:41,10:42:41,3190,29,,,,6221.92,0
21433050,10:43:12,10:43:12,3191,30,,,,6552.52,0
21433050,10:43:38,10:43:38,1545,31,,,,6816.02,0
21433050,10:44:00,10:44:00,1546,32,,,,7067.95,
21433050,10:44:30,10:44:30,1547,33,,,,7248.85,0
21433050,10:45:01,10:45:01,1548,34,,,,7492.71,0
21433050,10:45:36,10:45:36,1549,35,,,,7754.43,0
21433050,10:46:14,10:46:14,1550,36,,,,8057.53,0
21433050,10:46:57,10:46:57,1551,37,,,,8394.73,0
21433050,10:47:46,10:47:46,1552,38,,,,8796.12,0
21433050,10:48:25,10:48:25,1553,39,,,,9091.58,0
21433050,10:49:39,10:49:39,9467,40,,,,9584.38,0
21433050,10:51:00,10:51:00,1493,41,,1,,10302.86,
21433060,10:30:00,10:30:00,8323,1,,,1,0,
21433060,10:30:19,10:30:19,8324,2,,,,253.96,0
21433060,10:30:47,10:30:47,8930,3,,,,557.58,0
21433060,10:31:04,10:31:04,3165,4,,,,764.58,0
21433060,10:31:40,10:31:40,3166,5,,,,1186.55,0
21433060,10:32:08,10:32:08,3167,6,,,,1493.6,0
21433060,10:32:32,10:32:32,3168,7,,,,1761.45,0
21433060,10:32:50,10:32:50,3169,8,,,,1933.01,0
21433060,10:33:06,10:33:06,3170,9,,,,2073.31,0
21433060,10:33:26,10:33:26,3171,10,,,,2251.27,0
21433060,10:33:49,10:33:49,3172,11,,,,2471.94,0
21433060,10:34:02,10:34:02,3173,12,,,,2565.62,0
21433060,10:34:15,10:34:15,3174,13,,,,2709.86,0
21433060,10:36:00,10:36:00,3175,14,,,,3047.42,
21433060,10:36:24,10:36:24,3176,15,,,,3191.03,0
21433060,10:36:44,10:36:44,3177,16,,,,3337.97,0
21433060,10:37:12,10:37:12,3178,17,,,,3517.65,0
21433060,10:37:44,10:37:44,3179,18,,,,3748.78,0
21433060,10:38:29,10:38:29,3180,19,,,,4033.47,0
21433060,10:39:00,10:39:00,3181,20,,,,4221.71,0
21433060,10:39:27,10:39:27,3182,21,,,,4372.61,0
21433060,10:40:01,10:40:01,3183,22,,,,4607.33,0
21433060,10:40:20,10:40:20,3184,23,,,,4749.17,0
21433060,10:41:00,10:41:00,3185,24,,,,5072.97,
21433060,10:41:22,10:41:22,3186,25,,,,5336.02,0
21433060,10:41:39,10:41:39,3187,26,,,,5556.94,0
21433060,10:41:58,10:41:58,3188,27,,,,5787.25,0
21433060,10:42:19,10:42:19,3189,28,,,,6016.78,0
21433060,10:42:41,10:42:41,3190,29,,,,6221.92,0
21433060,10:43:12,10:43:12,3191,30,,,,6552.52,0
21433060,10:43:38,10:43:38,1545,31,,,,6816.02,0
21433060,10:44:00,10:44:00,1546,32,,,,7067.95,
21433060,10:44:30,10:44:30,1547,33,,,,7248.85,0
21433060,10:45:01,10:45:01,1548,34,,,,7492.71,0
21433060,10:45:36,10:45:36,1549,35,,,,7754.43,0
21433060,10:46:14,10:46:14,1550,36,,,,8057.53,0
21433060,10:46:57,10:46:57,1551,37,,,,8394.73,0
21433060,10:47:46,10:47:46,1552,38,,,,8796.12,0
21433060,10:48:25,10:48:25,1553,39,,,,9091.58,0
21433060,10:49:39,10:49:39,9467,40,,,,9584.38,0
21433060,10:51:00,10:51:00,1493,41,,1,,10302.86,
21433120,10:30:00,10:30:00,8323,1,,,1,0,
21433120,10:30:19,10:30:19,8324,2,,,,253.96,0
21433120,10:30:47,10:30:47,8930,3,,,,557.58,0
21433120,10:31:04,10:31:04,3165,4,,,,764.58,0
21433120,10:31:40,10:31:40,3166,5,,,,1186.55,0
21433120,10:32:08,10:32:08,3167,6,,,,1493.6,0
21433120,10:32:32,10:32:32,3168,7,,,,1761.45,0
21433120,10:32:50,10:32:50,3169,8,,,,1933.01,0
21433120,10:33:06,10:33:06,3170,9,,,,2073.31,0
21433120,10:33:26,10:33:26,3171,10,,,,2251.27,0
21433120,10:33:49,10:33:49,3172,11,,,,2471.94,0
21433120,10:34:02,10:34:02,3173,12,,,,2565.62,0
21433120,10:34:15,10:34:15,3174,13,,,,2709.86,0
21433120,10:36:00,10:36:00,3175,14,,,,3047.42,
21433120,10:36:24,10:36:24,3176,15,,,,3191.03,0
21433120,10:36:44,10:36:44,3177,16,,,,3337.97,0
21433120,10:37:12,10:37:12,3178,17,,,,3517.65,0
21433120,10:37:44,10:37:44,3179,18,,,,3748.78,0
21433120,10:38:29,10:38:29,3180,19,,,,4033.47,0
21433120,10:39:00,10:39:00,3181,20,,,,4221.71,0
21433120,10:39:27,10:39:27,3182,21,,,,4372.61,0
21433120,10:40:01,10:40:01,3183,22,,,,4607.33,0
21433120,10:40:20,10:40:20,3184,23,,,,4749.17,0
21433120,10:41:00,10:41:00,3185,24,,,,5072.97,
21433120,10:41:22,10:41:22,3186,25,,,,5336.02,0
21433120,10:41:39,10:41:39,3187,26,,,,5556.94,0
21433120,10:41:58,10:41:58,3188,27,,,,5787.25,0
21433120,10:42:19,10:42:19,3189,28,,,,6016.78,0
21433120,10:42:41,10:42:41,3190,29,,,,6221.92,0
21433120,10:43:12,10:43:12,3191,30,,,,6552.52,0
21433120,10:43:38,10:43:38,1545,31,,,,6816.02,0
21433120,10:44:00,10:44:00,1546,32,,,,7067.95,
21433120,10:44:30,10:44:30,1547,33,,,,7248.85,0
21433120,10:45:01,10:45:01,1548,34,,,,7492.71,0
21433120,10:45:36,10:45:36,1549,35,,,,7754.43,0
21433120,10:46:14,10:46:14,1550,36,,,,8057.53,0
21433120,10:46:57,10:46:57,1551,37,,,,8394.73,0
21433120,10:47:46,10:47:46,1552,38,,,,8796.12,0
21433120,10:48:25,10:48:25,1553,39,,,,9091.58,0
21433120,10:49:39,10:49:39,9467,40,,,,9584.38,0
21433120,10:51:00,10:51:00,1493,41,,1,,10302.86,
21577010,13:05:00,13:05:00,8323,1,,,1,0,
21577010,13:05:26,13:05:26,8324,2,,,,253.96,0
21577010,13:06:03,13:06:03,8930,3,,,,557.58,0
21577010,13:06:25,13:06:25,3165,4,,,,764.58,0
21577010,13:07:13,13:07:13,3166,5,,,,1186.55,0
21577010,13:07:50,13:07:50,3167,6,,,,1493.6,0
21577010,13:08:23,13:08:23,3168,7,,,,1761.45,0
21577010,13:08:46,13:08:46,3169,8,,,,1933.01,0
21577010,13:09:08,13:09:08,3170,9,,,,2073.31,0
21577010,13:09:34,13:09:34,3171,10,,,,2251.27,0
21577010,13:10:06,13:10:06,3172,11,,,,2471.94,0
21577010,13:10:23,13:10:23,3173,12,,,,2565.62,0
21577010,13:10:40,13:10:40,3174,13,,,,2709.86,0
21577010,13:13:00,13:13:00,3175,14,,,,3047.42,
21577010,13:13:19,13:13:19,3176,15,,,,3191.03,0
21577010,13:13:35,13:13:35,3177,16,,,,3337.97,0
21577010,13:13:57,13:13:57,3178,17,,,,3517.65,0
21577010,13:14:23,13:14:23,3179,18,,,,3748.78,0
21577010,13:14:59,13:14:59,3180,19,,,,4033.47,0
21577010,13:15:24,13:15:24,3181,20,,,,4221.71,0
21577010,13:15:45,13:15:45,3182,21,,,,4372.61,0
21577010,13:16:13,13:16:13,3183,22,,,,4607.33,0
21577010,13:16:28,13:16:28,3184,23,,,,4749.17,0
21577010,13:17:00,13:17:00,3185,24,,,,5072.97,
21577010,13:17:36,13:17:36,3186,25,,,,5336.02,0
21577010,13:18:05,13:18:05,3187,26,,,,5556.94,0
21577010,13:18:37,13:18:37,3188,27,,,,5787.25,0
21577010,13:19:13,13:19:13,3189,28,,,,6016.78,0
21577010,13:19:48,13:19:48,3190,29,,,,6221.92,0
21577010,13:20:40,13:20:40,3191,30,,,,6552.52,0
21577010,13:21:24,13:21:24,1545,31,,,,6816.02,0
21577010,13:22:00,13:22:00,1546,32,,,,7067.95,
21577010,13:22:39,13:22:39,1547,33,,,,7248.85,0
21577010,13:23:18,13:23:18,1548,34,,,,7492.71,0
21577010,13:24:04,13:24:04,1549,35,,,,7754.43,0
21577010,13:24:53,13:24:53,1550,36,,,,8057.53,0
21577010,13:25:48,13:25:48,1551,37,,,,8394.73,0
21577010,13:26:50,13:26:50,1552,38,,,,8796.12,0
21577010,13:27:41,13:27:41,1553,39,,,,9091.58,0
21577010,13:29:16,13:29:16,9467,40,,,,9584.38,0
21577010,13:31:00,13:31:00,1493,41,,1,,10302.86,
21577080,13:05:00,13:05:00,8323,1,,,1,0,
21577080,13:05:26,13:05:26,8324,2,,,,253.96,0
21577080,13:06:03,13:06:03,8930,3,,,,557.58,0
21577080,13:06:25,13:06:25,3165,4,,,,764.58,0
21577080,13:07:13,13:07:13,3166,5,,,,1186.55,0
21577080,13:07:50,13:07:50,3167,6,,,,1493.6,0
21577080,13:08:23,13:08:23,3168,7,,,,1761.45,0
21577080,13:08:46,13:08:46,3169,8,,,,1933.01,0
21577080,13:09:08,13:09:08,3170,9,,,,2073.31,0
21577080,13:09:34,13:09:34,3171,10,,,,2251.27,0
21577080,13:10:06,13:10:06,3172,11,,,,2471.94,0
21577080,13:10:23,13:10:23,3173,12,,,,2565.62,0
21577080,13:10:40,13:10:40,3174,13,,,,2709.86,0
21577080,13:13:00,13:13:00,3175,14,,,,3047.42,
21577080,13:13:19,13:13:19,3176,15,,,,3191.03,0
21577080,13:13:35,13:13:35,3177,16,,,,3337.97,0
21577080,13:13:57,13:13:57,3178,17,,,,3517.65,0
21577080,13:14:23,13:14:23,3179,18,,,,3748.78,0
21577080,13:14:59,13:14:59,3180,19,,,,4033.47,0
21577080,13:15:24,13:15:24,3181,20,,,,4221.71,0
21577080,13:15:45,13:15:45,3182,21,,,,4372.61,0
21577080,13:16:13,13:16:13,3183,22,,,,4607.33,0
21577080,13:16:28,13:16:28,3184,23,,,,4749.17,0
21577080,13:17:00,13:17:00,3185,24,,,,5072.97,
21577080,13:17:36,13:17:36,3186,25,,,,5336.02,0
21577080,13:18:05,13:18:05,3187,26,,,,5556.94,0
21577080,13:18:37,13:18:37,3188,27,,,,5787.25,0
21577080,13:19:13,13:19:13,3189,28,,,,6016.78,0
21577080,13:19:48,13:19:48,3190,29,,,,6221.92,0
21577080,13:20:40,13:20:40,3191,30,,,,6552.52,0
21577080,13:21:24,13:21:24,1545,31,,,,6816.02,0
21577080,13:22:00,13:22:00,1546,32,,,,7067.95,
21577080,13:22:39,13:22:39,1547,33,,,,7248.85,0
21577080,13:23:18,13:23:18,1548,34,,,,7492.71,0
21577080,13:24:04,13:24:04,1549,35,,,,7754.43,0
21577080,13:24:53,13:24:53,1550,36,,,,8057.53,0
21577080,13:25:48,13:25:48,1551,37,,,,8394.73,0
21577080,13:26:50,13:26:50,1552,38,,,,8796.12,0
21577080,13:27:41,13:27:41,1553,39,,,,9091.58,0
21577080,13:29:16,13:29:16,9467,40,,,,9584.38,0
21577080,13:31:00,13:31:00,1493,41,,1,,10302.86,
21577100,13:05:00,13:05:00,8323,1,,,1,0,
21577100,13:05:26,13:05:26,8324,2,,,,253.96,0
21577100,13:06:03,13:06:03,8930,3,,,,557.58,0
21577100,13:06:25,13:06:25,3165,4,,,,764.58,0
21577100,13:07:13,13:07:13,3166,5,,,,1186.55,0
21577100,13:07:50,13:07:50,3167,6,,,,1493.6,0
21577100,13:08:23,13:08:23,3168,7,,,,1761.45,0
21577100,13:08:46,13:08:46,3169,8,,,,1933.01,0
21577100,13:09:08,13:09:08,3170,9,,,,2073.31,0
21577100,13:09:34,13:09:34,3171,10,,,,2251.27,0
21577100,13:10:06,13:10:06,3172,11,,,,2471.94,0
21577100,13:10:23,13:10:23,3173,12,,,,2565.62,0
21577100,13:10:40,13:10:40,3174,13,,,,2709.86,0
21577100,13:13:00,13:13:00,3175,14,,,,3047.42,
21577100,13:13:19,13:13:19,3176,15,,,,3191.03,0
21577100,13:13:35,13:13:35,3177,16,,,,3337.97,0
21577100,13:13:57,13:13:57,3178,17,,,,3517.65,0
21577100,13:14:23,13:14:23,3179,18,,,,3748.78,0
21577100,13:14:59,13:14:59,3180,19,,,,4033.47,0
21577100,13:15:24,13:15:24,3181,20,,,,4221.71,0
21577100,13:15:45,13:15:45,3182,21,,,,4372.61,0
21577100,13:16:13,13:16:13,3183,22,,,,4607.33,0
21577100,13:16:28,13:16:28,3184,23,,,,4749.17,0
21577100,13:17:00,13:17:00,3185,24,,,,5072.97,
21577100,13:17:36,13:17:36,3186,25,,,,5336.02,0
21577100,13:18:05,13:18:05,3187,26,,,,5556.94,0
21577100,13:18:37,13:18:37,3188,27,,,,5787.25,0
21577100,13:19:13,13:19:13,3189,28,,,,6016.78,0
21577100,13:19:48,13:19:48,3190,29,,,,6221.92,0
21577100,13:20:40,13:20:40,3191,30,,,,6552.52,0
21577100,13:21:24,13:21:24,1545,31,,,,6816.02,0
21577100,13:22:00,13:22:00,1546,32,,,,7067.95,
21577100,13:22:39,13:22:39,1547,33,,,,7248.85,0
21577100,13:23:18,13:23:18,1548,34,,,,7492.71,0
21577100,13:24:04,13:24:04,1549,35,,,,7754.43,0
21577100,13:24:53,13:24:53,1550,36,,,,8057.53,0
21577100,13:25:48,13:25:48,1551,37,,,,8394.73,0
21577100,13:26:50,13:26:50,1552,38,,,,8796.12,0
21577100,13:27:41,13:27:41,1553,39,,,,9091.58,0
21577100,13:29:16,13:29:16,9467,40,,,,9584.38,0
21577100,13:31:00,13:31:00,1493,41,,1,,10302.86,
21855110,12:00:00,12:00:00,8323,1,,,1,0,
21855110,12:00:26,12:00:26,8324,2,,,,253.96,0
21855110,12:01:03,12:01:03,8930,3,,,,557.58,0
21855110,12:01:25,12:01:25,3165,4,,,,764.58,0
21855110,12:02:13,12:02:13,3166,5,,,,1186.55,0
21855110,12:02:50,12:02:50,3167,6,,,,1493.6,0
21855110,12:03:23,12:03:23,3168,7,,,,1761.45,0
21855110,12:03:46,12:03:46,3169,8,,,,1933.01,0
21855110,12:04:08,12:04:08,3170,9,,,,2073.31,0
21855110,12:04:34,12:04:34,3171,10,,,,2251.27,0
21855110,12:05:06,12:05:06,3172,11,,,,2471.94,0
21855110,12:05:23,12:05:23,3173,12,,,,2565.62,0
21855110,12:05:40,12:05:40,3174,13,,,,2709.86,0
21855110,12:08:00,12:08:00,3175,14,,,,3047.42,
21855110,12:08:19,12:08:19,3176,15,,,,3191.03,0
21855110,12:08:35,12:08:35,3177,16,,,,3337.97,0
21855110,12:08:57,12:08:57,3178,17,,,,3517.65,0
21855110,12:09:23,12:09:23,3179,18,,,,3748.78,0
21855110,12:09:59,12:09:59,3180,19,,,,4033.47,0
21855110,12:10:24,12:10:24,3181,20,,,,4221.71,0
21855110,12:10:45,12:10:45,3182,21,,,,4372.61,0
21855110,12:11:13,12:11:13,3183,22,,,,4607.33,0
21855110,12:11:28,12:11:28,3184,23,,,,4749.17,0
21855110,12:12:00,12:12:00,3185,24,,,,5072.97,
21855110,12:12:36,12:12:36,3186,25,,,,5336.02,0
21855110,12:13:05,12:13:05,3187,26,,,,5556.94,0
21855110,12:13:37,12:13:37,3188,27,,,,5787.25,0
21855110,12:14:13,12:14:13,3189,28,,,,6016.78,0
21855110,12:14:48,12:14:48,3190,29,,,,6221.92,0
21855110,12:15:40,12:15:40,3191,30,,,,6552.52,0
21855110,12:16:24,12:16:24,1545,31,,,,6816.02,0
21855110,12:17:00,12:17:00,1546,32,,,,7067.95,
21855110,12:17:39,12:17:39,1547,33,,,,7248.85,0
21855110,12:18:18,12:18:18,1548,34,,,,7492.71,0
21855110,12:19:04,12:19:04,1549,35,,,,7754.43,0
21855110,12:19:53,12:19:53,1550,36,,,,8057.53,0
21855110,12:20:48,12:20:48,1551,37,,,,8394.73,0
21855110,12:21:50,12:21:50,1552,38,,,,8796.12,0
21855110,12:22:41,12:22:41,1553,39,,,,9091.58,0
21855110,12:24:16,12:24:16,9467,40,,,,9584.38,0
21855110,12:26:00,12:26:00,1493,41,,1,,10302.86,
22595070,11:00:00,11:00:00,8323,1,,,1,0,
22595070,11:00:23,11:00:23,8324,2,,,,253.96,0
22595070,11:00:55,11:00:55,8930,3,,,,557.58,0
22595070,11:01:14,11:01:14,3165,4,,,,764.58,0
22595070,11:01:56,11:01:56,3166,5,,,,1186.55,0
22595070,11:02:29,11:02:29,3167,6,,,,1493.6,0
22595070,11:02:58,11:02:58,3168,7,,,,1761.45,0
22595070,11:03:18,11:03:18,3169,8,,,,1933.01,0
22595070,11:03:37,11:03:37,3170,9,,,,2073.31,0
22595070,11:04:00,11:04:00,3171,10,,,,2251.27,0
22595070,11:04:27,11:04:27,3172,11,,,,2471.94,0
22595070,11:04:42,11:04:42,3173,12,,,,2565.62,0
22595070,11:04:57,11:04:57,3174,13,,,,2709.86,0
22595070,11:07:00,11:07:00,3175,14,,,,3047.42,
22595070,11:07:19,11:07:19,3176,15,,,,3191.03,0
22595070,11:07:35,11:07:35,3177,16,,,,3337.97,0
22595070,11:07:57,11:07:57,3178,17,,,,3517.65,0
22595070,11:08:23,11:08:23,3179,18,,,,3748.78,0
22595070,11:08:59,11:08:59,3180,19,,,,4033.47,0
22595070,11:09:24,11:09:24,3181,20,,,,4221.71,0
22595070,11:09:45,11:09:45,3182,21,,,,4372.61,0
22595070,11:10:13,11:10:13,3183,22,,,,4607.33,0
22595070,11:10:28,11:10:28,3184,23,,,,4749.17,0
22595070,11:11:00,11:11:00,3185,24,,,,5072.97,
22595070,11:11:29,11:11:29,3186,25,,,,5336.02,0
22595070,11:11:52,11:11:52,3187,26,,,,5556.94,0
22595070,11:12:18,11:12:18,3188,27,,,,5787.25,0
22595070,11:12:46,11:12:46,3189,28,,,,6016.78,0
22595070,11:13:14,11:13:14,3190,29,,,,6221.92,0
22595070,11:13:56,11:13:56,3191,30,,,,6552.52,0
22595070,11:14:31,11:14:31,1545,31,,,,6816.02,0
22595070,11:15:00,11:15:00,1546,32,,,,7067.95,
22595070,11:15:39,11:15:39,1547,33,,,,7248.85,0
22595070,11:16:18,11:16:18,1548,34,,,,7492.71,0
22595070,11:17:04,11:17:04,1549,35,,,,7754.43,0
22595070,11:17:53,11:17:53,1550,36,,,,8057.53,0
22595070,11:18:48,11:18:48,1551,37,,,,8394.73,0
22595070,11:19:50,11:19:50,1552,38,,,,8796.12,0
22595070,11:20:41,11:20:41,1553,39,,,,9091.58,0
22595070,11:22:16,11:22:16,9467,40,,,,9584.38,0
22595070,11:24:00,11:24:00,1493,41,,1,,10302.86,
23666020,14:35:00,14:35:00,8323,1,,,1,0,
23666020,14:35:19,14:35:19,8324,2,,,,253.96,0
23666020,14:35:47,14:35:47,8930,3,,,,557.58,0
23666020,14:36:04,14:36:04,3165,4,,,,764.58,0
23666020,14:36:40,14:36:40,3166,5,,,,1186.55,0
23666020,14:37:08,14:37:08,3167,6,,,,1493.6,0
23666020,14:37:32,14:37:32,3168,7,,,,1761.45,0
23666020,14:37:50,14:37:50,3169,8,,,,1933.01,0
23666020,14:38:06,14:38:06,3170,9,,,,2073.31,0
23666020,14:38:26,14:38:26,3171,10,,,,2251.27,0
23666020,14:38:49,14:38:49,3172,11,,,,2471.94,0
23666020,14:39:02,14:39:02,3173,12,,,,2565.62,0
23666020,14:39:15,14:39:15,3174,13,,,,2709.86,0
23666020,14:41:00,14:41:00,3175,14,,,,3047.42,
23666020,14:41:28,14:41:28,3176,15,,,,3191.03,0
23666020,14:41:53,14:41:53,3177,16,,,,3337.97,0
23666020,14:42:26,14:42:26,3178,17,,,,3517.65,0
23666020,14:43:05,14:43:05,3179,18,,,,3748.78,0
23666020,14:43:58,14:43:58,3180,19,,,,4033.47,0
23666020,14:44:36,14:44:36,3181,20,,,,4221.71,0
23666020,14:45:08,14:45:08,3182,21,,,,4372.61,0
23666020,14:45:50,14:45:50,3183,22,,,,4607.33,0
23666020,14:46:12,14:46:12,3184,23,,,,4749.17,0
23666020,14:47:00,14:47:00,3185,24,,,,5072.97,
23666020,14:47:22,14:47:22,3186,25,,,,5336.02,0
23666020,14:47:39,14:47:39,3187,26,,,,5556.94,0
23666020,14:47:58,14:47:58,3188,27,,,,5787.25,0
23666020,14:48:19,14:48:19,3189,28,,,,6016.78,0
23666020,14:48:41,14:48:41,3190,29,,,,6221.92,0
23666020,14:49:12,14:49:12,3191,30,,,,6552.52,0
23666020,14:49:38,14:49:38,1545,31,,,,6816.02,0
23666020,14:50:00,14:50:00,1546,32,,,,7067.95,
23666020,14:50:30,14:50:30,1547,33,,,,7248.85,0
23666020,14:51:01,14:51:01,1548,34,,,,7492.71,0
23666020,14:51:36,14:51:36,1549,35,,,,7754.43,0
23666020,14:52:14,14:52:14,1550,36,,,,8057.53,0
23666020,14:52:57,14:52:57,1551,37,,,,8394.73,0
23666020,14:53:46,14:53:46,1552,38,,,,8796.12,0
23666020,14:54:25,14:54:25,1553,39,,,,9091.58,0
23666020,14:55:39,14:55:39,9467,40,,,,9584.38,0
23666020,14:57:00,14:57:00,1493,41,,1,,10302.86,
23666030,14:35:00,14:35:00,8323,1,,,1,0,
23666030,14:35:19,14:35:19,8324,2,,,,253.96,0
23666030,14:35:47,14:35:47,8930,3,,,,557.58,0
23666030,14:36:04,14:36:04,3165,4,,,,764.58,0
23666030,14:36:40,14:36:40,3166,5,,,,1186.55,0
23666030,14:37:08,14:37:08,3167,6,,,,1493.6,0
23666030,14:37:32,14:37:32,3168,7,,,,1761.45,0
23666030,14:37:50,14:37:50,3169,8,,,,1933.01,0
23666030,14:38:06,14:38:06,3170,9,,,,2073.31,0
23666030,14:38:26,14:38:26,3171,10,,,,2251.27,0
23666030,14:38:49,14:38:49,3172,11,,,,2471.94,0
23666030,14:39:02,14:39:02,3173,12,,,,2565.62,0
23666030,14:39:15,14:39:15,3174,13,,,,2709.86,0
23666030,14:41:00,14:41:00,3175,14,,,,3047.42,
23666030,14:41:28,14:41:28,3176,15,,,,3191.03,0
23666030,14:41:53,14:41:53,3177,16,,,,3337.97,0
23666030,14:42:26,14:42:26,3178,17,,,,3517.65,0
23666030,14:43:05,14:43:05,3179,18,,,,3748.78,0
23666030,14:43:58,14:43:58,3180,19,,,,4033.47,0
23666030,14:44:36,14:44:36,3181,20,,,,4221.71,0
23666030,14:45:08,14:45:08,3182,21,,,,4372.61,0
23666030,14:45:50,14:45:50,3183,22,,,,4607.33,0
23666030,14:46:12,14:46:12,3184,23,,,,4749.17,0
23666030,14:47:00,14:47:00,3185,24,,,,5072.97,
23666030,14:47:22,14:47:22,3186,25,,,,5336.02,0
23666030,14:47:39,14:47:39,3187,26,,,,5556.94,0
23666030,14:47:58,14:47:58,3188,27,,,,5787.25,0
23666030,14:48:19,14:48:19,3189,28,,,,6016.78,0
23666030,14:48:41,14:48:41,3190,29,,,,6221.92,0
23666030,14:49:12,14:49:12,3191,30,,,,6552.52,0
23666030,14:49:38,14:49:38,1545,31,,,,6816.02,0
23666030,14:50:00,14:50:00,1546,32,,,,7067.95,
23666030,14:50:30,14:50:30,1547,33,,,,7248.85,0
23666030,14:51:01,14:51:01,1548,34,,,,7492.71,0
23666030,14:51:36,14:51:36,1549,35,,,,7754.43,0
23666030,14:52:14,14:52:14,1550,36,,,,8057.53,0
23666030,14:52:57,14:52:57,1551,37,,,,8394.73,0
23666030,14:53:46,14:53:46,1552,38,,,,8796.12,0
23666030,14:54:25,14:54:25,1553,39,,,,9091.58,0
23666030,14:55:39,14:55:39,9467,40,,,,9584.38,0
23666030,14:57:00,14:57:00,1493,41,,1,,10302.86,
23666040,14:35:00,14:35:00,8323,1,,,1,0,
23666040,14:35:19,14:35:19,8324,2,,,,253.96,0
23666040,14:35:47,14:35:47,8930,3,,,,557.58,0
23666040,14:36:04,14:36:04,3165,4,,,,764.58,0
23666040,14:36:40,14:36:40,3166,5,,,,1186.55,0
23666040,14:37:08,14:37:08,3167,6,,,,1493.6,0
23666040,14:37:32,14:37:32,3168,7,,,,1761.45,0
23666040,14:37:50,14:37:50,3169,8,,,,1933.01,0
23666040,14:38:06,14:38:06,3170,9,,,,2073.31,0
23666040,14:38:26,14:38:26,3171,10,,,,2251.27,0
23666040,14:38:49,14:38:49,3172,11,,,,2471.94,0
23666040,14:39:02,14:39:02,3173,12,,,,2565.62,0
23666040,14:39:15,14:39:15,3174,13,,,,2709.86,0
23666040,14:41:00,14:41:00,3175,14,,,,3047.42,
23666040,14:41:28,14:41:28,3176,15,,,,3191.03,0
23666040,14:41:53,14:41:53,3177,16,,,,3337.97,0
23666040,14:42:26,14:42:26,3178,17,,,,3517.65,0
23666040,14:43:05,14:43:05,3179,18,,,,3748.78,0
23666040,14:43:58,14:43:58,3180,19,,,,4033.47,0
23666040,14:44:36,14:44:36,3181,20,,,,4221.71,0
23666040,14:45:08,14:45:08,3182,21,,,,4372.61,0
23666040,14:45:50,14:45:50,3183,22,,,,4607.33,0
23666040,14:46:12,14:46:12,3184,23,,,,4749.17,0
23666040,14:47:00,14:47:00,3185,24,,,,5072.97,
23666040,14:47:22,14:47:22,3186,25,,,,5336.02,0
23666040,14:47:39,14:47:39,3187,26,,,,5556.94,0
23666040,14:47:58,14:47:58,3188,27,,,,5787.25,0
23666040,14:48:19,14:48:19,3189,28,,,,6016.78,0
23666040,14:48:41,14:48:41,3190,29,,,,6221.92,0
23666040,14:49:12,14:49:12,3191,30,,,,6552.52,0
23666040,14:49:38,14:49:38,1545,31,,,,6816.02,0
23666040,14:50:00,14:50:00,1546,32,,,,7067.95,
23666040,14:50:30,14:50:30,1547,33,,,,7248.85,0
23666040,14:51:01,14:51:01,1548,34,,,,7492.71,0
23666040,14:51:36,14:51:36,1549,35,,,,7754.43,0
23666040,14:52:14,14:52:14,1550,36,,,,8057.53,0
23666040,14:52:57,14:52:57,1551,37,,,,8394.73,0
23666040,14:53:46,14:53:46,1552,38,,,,8796.12,0
23666040,14:54:25,14:54:25,1553,39,,,,9091.58,0
23666040,14:55:39,14:55:39,9467,40,,,,9584.38,0
23666040,14:57:00,14:57:00,1493,41,,1,,10302.86,
23666050,14:35:00,14:35:00,8323,1,,,1,0,
23666050,14:35:19,14:35:19,8324,2,,,,253.96,0
23666050,14:35:47,14:35:47,8930,3,,,,557.58,0
23666050,14:36:04,14:36:04,3165,4,,,,764.58,0
23666050,14:36:40,14:36:40,3166,5,,,,1186.55,0
23666050,14:37:08,14:37:08,3167,6,,,,1493.6,0
23666050,14:37:32,14:37:32,3168,7,,,,1761.45,0
23666050,14:37:50,14:37:50,3169,8,,,,1933.01,0
23666050,14:38:06,14:38:06,3170,9,,,,2073.31,0
23666050,14:38:26,14:38:26,3171,10,,,,2251.27,0
23666050,14:38:49,14:38:49,3172,11,,,,2471.94,0
23666050,14:39:02,14:39:02,3173,12,,,,2565.62,0
23666050,14:39:15,14:39:15,3174,13,,,,2709.86,0
23666050,14:41:00,14:41:00,3175,14,,,,3047.42,
23666050,14:41:28,14:41:28,3176,15,,,,3191.03,0
23666050,14:41:53,14:41:53,3177,16,,,,3337.97,0
23666050,14:42:26,14:42:26,3178,17,,,,3517.65,0
23666050,14:43:05,14:43:05,3179,18,,,,3748.78,0
23666050,14:43:58,14:43:58,3180,19,,,,4033.47,0
23666050,14:44:36,14:44:36,3181,20,,,,4221.71,0
23666050,14:45:08,14:45:08,3182,21,,,,4372.61,0
23666050,14:45:50,14:45:50,3183,22,,,,4607.33,0
23666050,14:46:12,14:46:12,3184,23,,,,4749.17,0
23666050,14:47:00,14:47:00,3185,24,,,,5072.97,
23666050,14:47:22,14:47:22,3186,25,,,,5336.02,0
23666050,14:47:39,14:47:39,3187,26,,,,5556.94,0
23666050,14:47:58,14:47:58,3188,27,,,,5787.25,0
23666050,14:48:19,14:48:19,3189,28,,,,6016.78,0
23666050,14:48:41,14:48:41,3190,29,,,,6221.92,0
23666050,14:49:12,14:49:12,3191,30,,,,6552.52,0
23666050,14:49:38,14:49:38,1545,31,,,,6816.02,0
23666050,14:50:00,14:50:00,1546,32,,,,7067.95,
23666050,14:50:30,14:50:30,1547,33,,,,7248.85,0
23666050,14:51:01,14:51:01,1548,34,,,,7492.71,0
23666050,14:51:36,14:51:36,1549,35,,,,7754.43,0
23666050,14:52:14,14:52:14,1550,36,,,,8057.53,0
23666050,14:52:57,14:52:57,1551,37,,,,8394.73,0
23666050,14:53:46,14:53:46,1552,38,,,,8796.12,0
23666050,14:54:25,14:54:25,1553,39,,,,9091.58,0
23666050,14:55:39,14:55:39,9467,40,,,,9584.38,0
23666050,14:57:00,14:57:00,1493,41,,1,,10302.86,
23666060,14:35:00,14:35:00,8323,1,,,1,0,
23666060,14:35:19,14:35:19,8324,2,,,,253.96,0
23666060,14:35:47,14:35:47,8930,3,,,,557.58,0
23666060,14:36:04,14:36:04,3165,4,,,,764.58,0
23666060,14:36:40,14:36:40,3166,5,,,,1186.55,0
23666060,14:37:08,14:37:08,3167,6,,,,1493.6,0
23666060,14:37:32,14:37:32,3168,7,,,,1761.45,0
23666060,14:37:50,14:37:50,3169,8,,,,1933.01,0
23666060,14:38:06,14:38:06,3170,9,,,,2073.31,0
23666060,14:38:26,14:38:26,3171,10,,,,2251.27,0
23666060,14:38:49,14:38:49,3172,11,,,,2471.94,0
23666060,14:39:02,14:39:02,3173,12,,,,2565.62,0
23666060,14:39:15,14:39:15,3174,13,,,,2709.86,0
23666060,14:41:00,14:41:00,3175,14,,,,3047.42,
23666060,14:41:28,14:41:28,3176,15,,,,3191.03,0
23666060,14:41:53,14:41:53,3177,16,,,,3337.97,0
23666060,14:42:26,14:42:26,3178,17,,,,3517.65,0
23666060,14:43:05,14:43:05,3179,18,,,,3748.78,0
23666060,14:43:58,14:43:58,3180,19,,,,4033.47,0
23666060,14:44:36,14:44:36,3181,20,,,,4221.71,0
23666060,14:45:08,14:45:08,3182,21,,,,4372.61,0
23666060,14:45:50,14:45:50,3183,22,,,,4607.33,0
23666060,14:46:12,14:46:12,3184,23,,,,4749.17,0
23666060,14:47:00,14:47:00,3185,24,,,,5072.97,
23666060,14:47:22,14:47:22,3186,25,,,,5336.02,0
23666060,14:47:39,14:47:39,3187,26,,,,5556.94,0
23666060,14:47:58,14:47:58,3188,27,,,,5787.25,0
23666060,14:48:19,14:48:19,3189,28,,,,6016.78,0
23666060,14:48:41,14:48:41,3190,29,,,,6221.92,0
23666060,14:49:12,14:49:12,3191,30,,,,6552.52,0
23666060,14:49:38,14:49:38,1545,31,,,,6816.02,0
23666060,14:50:00,14:50:00,1546,32,,,,7067.95,
23666060,14:50:30,14:50:30,1547,33,,,,7248.85,0
23666060,14:51:01,14:51:01,1548,34,,,,7492.71,0
23666060,14:51:36,14:51:36,1549,35,,,,7754.43,0
23666060,14:52:14,14:52:14,1550,36,,,,8057.53,0
23666060,14:52:57,14:52:57,1551,37,,,,8394.73,0
23666060,14:53:46,14:53:46,1552,38,,,,8796.12,0
23666060,14:54:25,14:54:25,1553,39,,,,9091.58,0
23666060,14:55:39,14:55:39,9467,40,,,,9584.38,0
23666060,14:57:00,14:57:00,1493,41,,1,,10302.86,
23666120,14:35:00,14:35:00,8323,1,,,1,0,
23666120,14:35:19,14:35:19,8324,2,,,,253.96,0
23666120,14:35:47,14:35:47,8930,3,,,,557.58,0
23666120,14:36:04,14:36:04,3165,4,,,,764.58,0
23666120,14:36:40,14:36:40,3166,5,,,,1186.55,0
23666120,14:37:08,14:37:08,3167,6,,,,1493.6,0
23666120,14:37:32,14:37:32,3168,7,,,,1761.45,0
23666120,14:37:50,14:37:50,3169,8,,,,1933.01,0
23666120,14:38:06,14:38:06,3170,9,,,,2073.31,0
23666120,14:38:26,14:38:26,3171,10,,,,2251.27,0
23666120,14:38:49,14:38:49,3172,11,,,,2471.94,0
23666120,14:39:02,14:39:02,3173,12,,,,2565.62,0
23666120,14:39:15,14:39:15,3174,13,,,,2709.86,0
23666120,14:41:00,14:41:00,3175,14,,,,3047.42,
23666120,14:41:28,14:41:28,3176,15,,,,3191.03,0
23666120,14:41:53,14:41:53,3177,16,,,,3337.97,0
23666120,14:42:26,14:42:26,3178,17,,,,3517.65,0
23666120,14:43:05,14:43:05,3179,18,,,,3748.78,0
23666120,14:43:58,14:43:58,3180,19,,,,4033.47,0
23666120,14:44:36,14:44:36,3181,20,,,,4221.71,0
23666120,14:45:08,14:45:08,3182,21,,,,4372.61,0
23666120,14:45:50,14:45:50,3183,22,,,,4607.33,0
23666120,14:46:12,14:46:12,3184,23,,,,4749.17,0
23666120,14:47:00,14:47:00,3185,24,,,,5072.97,
23666120,14:47:22,14:47:22,3186,25,,,,5336.02,0
23666120,14:47:39,14:47:39,3187,26,,,,5556.94,0
23666120,14:47:58,14:47:58,3188,27,,,,5787.25,0
23666120,14:48:19,14:48:19,3189,28,,,,6016.78,0
23666120,14:48:41,14:48:41,3190,29,,,,6221.92,0
23666120,14:49:12,14:49:12,3191,30,,,,6552.52,0
23666120,14:49:38,14:49:38,1545,31,,,,6816.02,0
23666120,14:50:00,14:50:00,1546,32,,,,7067.95,
23666120,14:50:30,14:50:30,1547,33,,,,7248.85,0
23666120,14:51:01,14:51:01,1548,34,,,,7492.71,0
23666120,14:51:36,14:51:36,1549,35,,,,7754.43,0
23666120,14:52:14,14:52:14,1550,36,,,,8057.53,0
23666120,14:52:57,14:52:57,1551,37,,,,8394.73,0
23666120,14:53:46,14:53:46,1552,38,,,,8796.12,0
23666120,14:54:25,14:54:25,1553,39,,,,9091.58,0
23666120,14:55:39,14:55:39,9467,40,,,,9584.38,0
23666120,14:57:00,14:57:00,1493,41,,1,,10302.86,
23803110,08:00:00,08:00:00,8323,1,,,1,0,
23803110,08:00:19,08:00:19,8324,2,,,,253.96,0
23803110,08:00:47,08:00:47,8930,3,,,,557.58,0
23803110,08:01:04,08:01:04,3165,4,,,,764.58,0
23803110,08:01:40,08:01:40,3166,5,,,,1186.55,0
23803110,08:02:08,08:02:08,3167,6,,,,1493.6,0
23803110,08:02:32,08:02:32,3168,7,,,,1761.45,0
23803110,08:02:50,08:02:50,3169,8,,,,1933.01,0
23803110,08:03:06,08:03:06,3170,9,,,,2073.31,0
23803110,08:03:26,08:03:26,3171,10,,,,2251.27,0
23803110,08:03:49,08:03:49,3172,11,,,,2471.94,0
23803110,08:04:02,08:04:02,3173,12,,,,2565.62,0
23803110,08:04:15,08:04:15,3174,13,,,,2709.86,0
23803110,08:06:00,08:06:00,3175,14,,,,3047.42,
23803110,08:06:14,08:06:14,3176,15,,,,3191.03,0
23803110,08:06:26,08:06:26,3177,16,,,,3337.97,0
23803110,08:06:43,08:06:43,3178,17,,,,3517.65,0
23803110,08:07:02,08:07:02,3179,18,,,,3748.78,0
23803110,08:07:29,08:07:29,3180,19,,,,4033.47,0
23803110,08:07:48,08:07:48,3181,20,,,,4221.71,0
23803110,08:08:04,08:08:04,3182,21,,,,4372.61,0
23803110,08:08:25,08:08:25,3183,22,,,,4607.33,0
23803110,08:08:36,08:08:36,3184,23,,,,4749.17,0
23803110,08:09:00,08:09:00,3185,24,,,,5072.97,
23803110,08:09:29,08:09:29,3186,25,,,,5336.02,0
23803110,08:09:52,08:09:52,3187,26,,,,5556.94,0
23803110,08:10:18,08:10:18,3188,27,,,,5787.25,0
23803110,08:10:46,08:10:46,3189,28,,,,6016.78,0
23803110,08:11:14,08:11:14,3190,29,,,,6221.92,0
23803110,08:11:56,08:11:56,3191,30,,,,6552.52,0
23803110,08:12:31,08:12:31,1545,31,,,,6816.02,0
23803110,08:13:00,08:13:00,1546,32,,,,7067.95,
23803110,08:13:39,08:13:39,1547,33,,,,7248.85,0
23803110,08:14:18,08:14:18,1548,34,,,,7492.71,0
23803110,08:15:04,08:15:04,1549,35,,,,7754.43,0
23803110,08:15:53,08:15:53,1550,36,,,,8057.53,0
23803110,08:16:48,08:16:48,1551,37,,,,8394.73,0
23803110,08:17:50,08:17:50,1552,38,,,,8796.12,0
23803110,08:18:41,08:18:41,1553,39,,,,9091.58,0
23803110,08:20:16,08:20:16,9467,40,,,,9584.38,0
23803110,08:22:00,08:22:00,1493,41,,1,,10302.86,
24099090,09:30:00,09:30:00,8323,1,,,1,0,
24099090,09:30:16,09:30:16,8324,2,,,,253.96,0
24099090,09:30:39,09:30:39,8930,3,,,,557.58,0
24099090,09:30:53,09:30:53,3165,4,,,,764.58,0
24099090,09:31:23,09:31:23,3166,5,,,,1186.55,0
24099090,09:31:46,09:31:46,3167,6,,,,1493.6,0
24099090,09:32:07,09:32:07,3168,7,,,,1761.45,0
24099090,09:32:21,09:32:21,3169,8,,,,1933.01,0
24099090,09:32:35,09:32:35,3170,9,,,,2073.31,0
24099090,09:32:51,09:32:51,3171,10,,,,2251.27,0
24099090,09:33:11,09:33:11,3172,11,,,,2471.94,0
24099090,09:33:21,09:33:21,3173,12,,,,2565.62,0
24099090,09:33:32,09:33:32,3174,13,,,,2709.86,0
24099090,09:35:00,09:35:00,3175,14,,,,3047.42,
24099090,09:35:24,09:35:24,3176,15,,,,3191.03,0
24099090,09:35:44,09:35:44,3177,16,,,,3337.97,0
24099090,09:36:12,09:36:12,3178,17,,,,3517.65,0
24099090,09:36:44,09:36:44,3179,18,,,,3748.78,0
24099090,09:37:29,09:37:29,3180,19,,,,4033.47,0
24099090,09:38:00,09:38:00,3181,20,,,,4221.71,0
24099090,09:38:27,09:38:27,3182,21,,,,4372.61,0
24099090,09:39:01,09:39:01,3183,22,,,,4607.33,0
24099090,09:39:20,09:39:20,3184,23,,,,4749.17,0
24099090,09:40:00,09:40:00,3185,24,,,,5072.97,
24099090,09:40:29,09:40:29,3186,25,,,,5336.02,0
24099090,09:40:52,09:40:52,3187,26,,,,5556.94,0
24099090,09:41:18,09:41:18,3188,27,,,,5787.25,0
24099090,09:41:46,09:41:46,3189,28,,,,6016.78,0
24099090,09:42:14,09:42:14,3190,29,,,,6221.92,0
24099090,09:42:56,09:42:56,3191,30,,,,6552.52,0
24099090,09:43:31,09:43:31,1545,31,,,,6816.02,0
24099090,09:44:00,09:44:00,1546,32,,,,7067.95,
24099090,09:44:30,09:44:30,1547,33,,,,7248.85,0
24099090,09:45:01,09:45:01,1548,34,,,,7492.71,0
24099090,09:45:36,09:45:36,1549,35,,,,7754.43,0
24099090,09:46:14,09:46:14,1550,36,,,,8057.53,0
24099090,09:46:57,09:46:57,1551,37,,,,8394.73,0
24099090,09:47:46,09:47:46,1552,38,,,,8796.12,0
24099090,09:48:25,09:48:25,1553,39,,,,9091.58,0
24099090,09:49:39,09:49:39,9467,40,,,,9584.38,0
24099090,09:51:00,09:51:00,1493,41,,1,,10302.86,
25489070,12:00:00,12:00:00,8323,1,,,1,0,
25489070,12:00:26,12:00:26,8324,2,,,,253.96,0
25489070,12:01:03,12:01:03,8930,3,,,,557.58,0
25489070,12:01:25,12:01:25,3165,4,,,,764.58,0
25489070,12:02:13,12:02:13,3166,5,,,,1186.55,0
25489070,12:02:50,12:02:50,3167,6,,,,1493.6,0
25489070,12:03:23,12:03:23,3168,7,,,,1761.45,0
25489070,12:03:46,12:03:46,3169,8,,,,1933.01,0
25489070,12:04:08,12:04:08,3170,9,,,,2073.31,0
25489070,12:04:34,12:04:34,3171,10,,,,2251.27,0
25489070,12:05:06,12:05:06,3172,11,,,,2471.94,0
25489070,12:05:23,12:05:23,3173,12,,,,2565.62,0
25489070,12:05:40,12:05:40,3174,13,,,,2709.86,0
25489070,12:08:00,12:08:00,3175,14,,,,3047.42,
25489070,12:08:19,12:08:19,3176,15,,,,3191.03,0
25489070,12:08:35,12:08:35,3177,16,,,,3337.97,0
25489070,12:08:57,12:08:57,3178,17,,,,3517.65,0
25489070,12:09:23,12:09:23,3179,18,,,,3748.78,0
25489070,12:09:59,12:09:59,3180,19,,,,4033.47,0
25489070,12:10:24,12:10:24,3181,20,,,,4221.71,0
25489070,12:10:45,12:10:45,3182,21,,,,4372.61,0
25489070,12:11:13,12:11:13,3183,22,,,,4607.33,0
25489070,12:11:28,12:11:28,3184,23,,,,4749.17,0
25489070,12:12:00,12:12:00,3185,24,,,,5072.97,
25489070,12:12:36,12:12:36,3186,25,,,,5336.02,0
25489070,12:13:05,12:13:05,3187,26,,,,5556.94,0
25489070,12:13:37,12:13:37,3188,27,,,,5787.25,0
25489070,12:14:13,12:14:13,3189,28,,,,6016.78,0
25489070,12:14:48,12:14:48,3190,29,,,,6221.92,0
25489070,12:15:40,12:15:40,3191,30,,,,6552.52,0
25489070,12:16:24,12:16:24,1545,31,,,,6816.02,0
25489070,12:17:00,12:17:00,1546,32,,,,7067.95,
25489070,12:17:39,12:17:39,1547,33,,,,7248.85,0
25489070,12:18:18,12:18:18,1548,34,,,,7492.71,0
25489070,12:19:04,12:19:04,1549,35,,,,7754.43,0
25489070,12:19:53,12:19:53,1550,36,,,,8057.53,0
25489070,12:20:48,12:20:48,1551,37,,,,8394.73,0
25489070,12:21:50,12:21:50,1552,38,,,,8796.12,0
25489070,12:22:41,12:22:41,1553,39,,,,9091.58,0
25489070,12:24:16,12:24:16,9467,40,,,,9584.38,0
25489070,12:26:00,12:26:00,1493,41,,1,,10302.86,
26145090,09:00:00,09:00:00,8323,1,,,1,0,
26145090,09:00:16,09:00:16,8324,2,,,,253.96,0
26145090,09:00:39,09:00:39,8930,3,,,,557.58,0
26145090,09:00:53,09:00:53,3165,4,,,,764.58,0
26145090,09:01:23,09:01:23,3166,5,,,,1186.55,0
26145090,09:01:46,09:01:46,3167,6,,,,1493.6,0
26145090,09:02:07,09:02:07,3168,7,,,,1761.45,0
26145090,09:02:21,09:02:21,3169,8,,,,1933.01,0
26145090,09:02:35,09:02:35,3170,9,,,,2073.31,0
26145090,09:02:51,09:02:51,3171,10,,,,2251.27,0
26145090,09:03:11,09:03:11,3172,11,,,,2471.94,0
26145090,09:03:21,09:03:21,3173,12,,,,2565.62,0
26145090,09:03:32,09:03:32,3174,13,,,,2709.86,0
26145090,09:05:00,09:05:00,3175,14,,,,3047.42,
26145090,09:05:24,09:05:24,3176,15,,,,3191.03,0
26145090,09:05:44,09:05:44,3177,16,,,,3337.97,0
26145090,09:06:12,09:06:12,3178,17,,,,3517.65,0
26145090,09:06:44,09:06:44,3179,18,,,,3748.78,0
26145090,09:07:29,09:07:29,3180,19,,,,4033.47,0
26145090,09:08:00,09:08:00,3181,20,,,,4221.71,0
26145090,09:08:27,09:08:27,3182,21,,,,4372.61,0
26145090,09:09:01,09:09:01,3183,22,,,,4607.33,0
26145090,09:09:20,09:09:20,3184,23,,,,4749.17,0
26145090,09:10:00,09:10:00,3185,24,,,,5072.97,
26145090,09:10:29,09:10:29,3186,25,,,,5336.02,0
26145090,09:10:52,09:10:52,3187,26,,,,5556.94,0
26145090,09:11:18,09:11:18,3188,27,,,,5787.25,0
26145090,09:11:46,09:11:46,3189,28,,,,6016.78,0
26145090,09:12:14,09:12:14,3190,29,,,,6221.92,0
26145090,09:12:56,09:12:56,3191,30,,,,6552.52,0
26145090,09:13:31,09:13:31,1545,31,,,,6816.02,0
26145090,09:14:00,09:14:00,1546,32,,,,7067.95,
26145090,09:14:30,09:14:30,1547,33,,,,7248.85,0
26145090,09:15:01,09:15:01,1548,34,,,,7492.71,0
26145090,09:15:36,09:15:36,1549,35,,,,7754.43,0
26145090,09:16:14,09:16:14,1550,36,,,,8057.53,0
26145090,09:16:57,09:16:57,1551,37,,,,8394.73,0
26145090,09:17:46,09:17:46,1552,38,,,,8796.12,0
26145090,09:18:25,09:18:25,1553,39,,,,9091.58,0
26145090,09:19:39,09:19:39,9467,40,,,,9584.38,0
26145090,09:21:00,09:21:00,1493,41,,1,,10302.86,
26458010,10:05:00,10:05:00,8323,1,,,1,0,
26458010,10:05:23,10:05:23,8324,2,,,,253.96,0
26458010,10:05:55,10:05:55,8930,3,,,,557.58,0
26458010,10:06:14,10:06:14,3165,4,,,,764.58,0
26458010,10:06:56,10:06:56,3166,5,,,,1186.55,0
26458010,10:07:29,10:07:29,3167,6,,,,1493.6,0
26458010,10:07:58,10:07:58,3168,7,,,,1761.45,0
26458010,10:08:18,10:08:18,3169,8,,,,1933.01,0
26458010,10:08:37,10:08:37,3170,9,,,,2073.31,0
26458010,10:09:00,10:09:00,3171,10,,,,2251.27,0
26458010,10:09:27,10:09:27,3172,11,,,,2471.94,0
26458010,10:09:42,10:09:42,3173,12,,,,2565.62,0
26458010,10:09:57,10:09:57,3174,13,,,,2709.86,0
26458010,10:12:00,10:12:00,3175,14,,,,3047.42,
26458010,10:12:19,10:12:19,3176,15,,,,3191.03,0
26458010,10:12:35,10:12:35,3177,16,,,,3337.97,0
26458010,10:12:57,10:12:57,3178,17,,,,3517.65,0
26458010,10:13:23,10:13:23,3179,18,,,,3748.78,0
26458010,10:13:59,10:13:59,3180,19,,,,4033.47,0
26458010,10:14:24,10:14:24,3181,20,,,,4221.71,0
26458010,10:14:45,10:14:45,3182,21,,,,4372.61,0
26458010,10:15:13,10:15:13,3183,22,,,,4607.33,0
26458010,10:15:28,10:15:28,3184,23,,,,4749.17,0
26458010,10:16:00,10:16:00,3185,24,,,,5072.97,
26458010,10:16:29,10:16:29,3186,25,,,,5336.02,0
26458010,10:16:52,10:16:52,3187,26,,,,5556.94,0
26458010,10:17:18,10:17:18,3188,27,,,,5787.25,0
26458010,10:17:46,10:17:46,3189,28,,,,6016.78,0
26458010,10:18:14,10:18:14,3190,29,,,,6221.92,0
26458010,10:18:56,10:18:56,3191,30,,,,6552.52,0
26458010,10:19:31,10:19:31,1545,31,,,,6816.02,0
26458010,10:20:00,10:20:00,1546,32,,,,7067.95,
26458010,10:20:39,10:20:39,1547,33,,,,7248.85,0
26458010,10:21:18,10:21:18,1548,34,,,,7492.71,0
26458010,10:22:04,10:22:04,1549,35,,,,7754.43,0
26458010,10:22:53,10:22:53,1550,36,,,,8057.53,0
26458010,10:23:48,10:23:48,1551,37,,,,8394.73,0
26458010,10:24:50,10:24:50,1552,38,,,,8796.12,0
26458010,10:25:41,10:25:41,1553,39,,,,9091.58,0
26458010,10:27:16,10:27:16,9467,40,,,,9584.38,0
26458010,10:29:00,10:29:00,1493,41,,1,,10302.86,
26458080,10:05:00,10:05:00,8323,1,,,1,0,
26458080,10:05:23,10:05:23,8324,2,,,,253.96,0
26458080,10:05:55,10:05:55,8930,3,,,,557.58,0
26458080,10:06:14,10:06:14,3165,4,,,,764.58,0
26458080,10:06:56,10:06:56,3166,5,,,,1186.55,0
26458080,10:07:29,10:07:29,3167,6,,,,1493.6,0
26458080,10:07:58,10:07:58,3168,7,,,,1761.45,0
26458080,10:08:18,10:08:18,3169,8,,,,1933.01,0
26458080,10:08:37,10:08:37,3170,9,,,,2073.31,0
26458080,10:09:00,10:09:00,3171,10,,,,2251.27,0
26458080,10:09:27,10:09:27,3172,11,,,,2471.94,0
26458080,10:09:42,10:09:42,3173,12,,,,2565.62,0
26458080,10:09:57,10:09:57,3174,13,,,,2709.86,0
26458080,10:12:00,10:12:00,3175,14,,,,3047.42,
26458080,10:12:19,10:12:19,3176,15,,,,3191.03,0
26458080,10:12:35,10:12:35,3177,16,,,,3337.97,0
26458080,10:12:57,10:12:57,3178,17,,,,3517.65,0
26458080,10:13:23,10:13:23,3179,18,,,,3748.78,0
26458080,10:13:59,10:13:59,3180,19,,,,4033.47,0
26458080,10:14:24,10:14:24,3181,20,,,,4221.71,0
26458080,10:14:45,10:14:45,3182,21,,,,4372.61,0
26458080,10:15:13,10:15:13,3183,22,,,,4607.33,0
26458080,10:15:28,10:15:28,3184,23,,,,4749.17,0
26458080,10:16:00,10:16:00,3185,24,,,,5072.97,
26458080,10:16:29,10:16:29,3186,25,,,,5336.02,0
26458080,10:16:52,10:16:52,3187,26,,,,5556.94,0
26458080,10:17:18,10:17:18,3188,27,,,,5787.25,0
26458080,10:17:46,10:17:46,3189,28,,,,6016.78,0
26458080,10:18:14,10:18:14,3190,29,,,,6221.92,0
26458080,10:18:56,10:18:56,3191,30,,,,6552.52,0
26458080,10:19:31,10:19:31,1545,31,,,,6816.02,0
26458080,10:20:00,10:20:00,1546,32,,,,7067.95,
26458080,10:20:39,10:20:39,1547,33,,,,7248.85,0
26458080,10:21:18,10:21:18,1548,34,,,,7492.71,0
26458080,10:22:04,10:22:04,1549,35,,,,7754.43,0
26458080,10:22:53,10:22:53,1550,36,,,,8057.53,0
26458080,10:23:48,10:23:48,1551,37,,,,8394.73,0
26458080,10:24:50,10:24:50,1552,38,,,,8796.12,0
26458080,10:25:41,10:25:41,1553,39,,,,9091.58,0
26458080,10:27:16,10:27:16,9467,40,,,,9584.38,0
26458080,10:29:00,10:29:00,1493,41,,1,,10302.86,
26458100,10:05:00,10:05:00,8323,1,,,1,0,
26458100,10:05:23,10:05:23,8324,2,,,,253.96,0
26458100,10:05:55,10:05:55,8930,3,,,,557.58,0
26458100,10:06:14,10:06:14,3165,4,,,,764.58,0
26458100,10:06:56,10:06:56,3166,5,,,,1186.55,0
26458100,10:07:29,10:07:29,3167,6,,,,1493.6,0
26458100,10:07:58,10:07:58,3168,7,,,,1761.45,0
26458100,10:08:18,10:08:18,3169,8,,,,1933.01,0
26458100,10:08:37,10:08:37,3170,9,,,,2073.31,0
26458100,10:09:00,10:09:00,3171,10,,,,2251.27,0
26458100,10:09:27,10:09:27,3172,11,,,,2471.94,0
26458100,10:09:42,10:09:42,3173,12,,,,2565.62,0
26458100,10:09:57,10:09:57,3174,13,,,,2709.86,0
26458100,10:12:00,10:12:00,3175,14,,,,3047.42,
26458100,10:12:19,10:12:19,3176,15,,,,3191.03,0
26458100,10:12:35,10:12:35,3177,16,,,,3337.97,0
26458100,10:12:57,10:12:57,3178,17,,,,3517.65,0
26458100,10:13:23,10:13:23,3179,18,,,,3748.78,0
26458100,10:13:59,10:13:59,3180,19,,,,4033.47,0
26458100,10:14:24,10:14:24,3181,20,,,,4221.71,0
26458100,10:14:45,10:14:45,3182,21,,,,4372.61,0
26458100,10:15:13,10:15:13,3183,22,,,,4607.33,0
26458100,10:15:28,10:15:28,3184,23,,,,4749.17,0
26458100,10:16:00,10:16:00,3185,24,,,,5072.97,
26458100,10:16:29,10:16:29,3186,25,,,,5336.02,0
26458100,10:16:52,10:16:52,3187,26,,,,5556.94,0
26458100,10:17:18,10:17:18,3188,27,,,,5787.25,0
26458100,10:17:46,10:17:46,3189,28,,,,6016.78,0
26458100,10:18:14,10:18:14,3190,29,,,,6221.92,0
26458100,10:18:56,10:18:56,3191,30,,,,6552.52,0
26458100,10:19:31,10:19:31,1545,31,,,,6816.02,0
26458100,10:20:00,10:20:00,1546,32,,,,7067.95,
26458100,10:20:39,10:20:39,1547,33,,,,7248.85,0
26458100,10:21:18,10:21:18,1548,34,,,,7492.71,0
26458100,10:22:04,10:22:04,1549,35,,,,7754.43,0
26458100,10:22:53,10:22:53,1550,36,,,,8057.53,0
26458100,10:23:48,10:23:48,1551,37,,,,8394.73,0
26458100,10:24:50,10:24:50,1552,38,,,,8796.12,0
26458100,10:25:41,10:25:41,1553,39,,,,9091.58,0
26458100,10:27:16,10:27:16,9467,40,,,,9584.38,0
26458100,10:29:00,10:29:00,1493,41,,1,,10302.86,
26685010,15:35:00,15:35:00,8323,1,,,1,0,
26685010,15:35:26,15:35:26,8324,2,,,,253.96,0
26685010,15:36:03,15:36:03,8930,3,,,,557.58,0
26685010,15:36:25,15:36:25,3165,4,,,,764.58,0
26685010,15:37:13,15:37:13,3166,5,,,,1186.55,0
26685010,15:37:50,15:37:50,3167,6,,,,1493.6,0
26685010,15:38:23,15:38:23,3168,7,,,,1761.45,0
26685010,15:38:46,15:38:46,3169,8,,,,1933.01,0
26685010,15:39:08,15:39:08,3170,9,,,,2073.31,0
26685010,15:39:34,15:39:34,3171,10,,,,2251.27,0
26685010,15:40:06,15:40:06,3172,11,,,,2471.94,0
26685010,15:40:23,15:40:23,3173,12,,,,2565.62,0
26685010,15:40:40,15:40:40,3174,13,,,,2709.86,0
26685010,15:43:00,15:43:00,3175,14,,,,3047.42,
26685010,15:43:19,15:43:19,3176,15,,,,3191.03,0
26685010,15:43:35,15:43:35,3177,16,,,,3337.97,0
26685010,15:43:57,15:43:57,3178,17,,,,3517.65,0
26685010,15:44:23,15:44:23,3179,18,,,,3748.78,0
26685010,15:44:59,15:44:59,3180,19,,,,4033.47,0
26685010,15:45:24,15:45:24,3181,20,,,,4221.71,0
26685010,15:45:45,15:45:45,3182,21,,,,4372.61,0
26685010,15:46:13,15:46:13,3183,22,,,,4607.33,0
26685010,15:46:28,15:46:28,3184,23,,,,4749.17,0
26685010,15:47:00,15:47:00,3185,24,,,,5072.97,
26685010,15:47:36,15:47:36,3186,25,,,,5336.02,0
26685010,15:48:05,15:48:05,3187,26,,,,5556.94,0
26685010,15:48:37,15:48:37,3188,27,,,,5787.25,0
26685010,15:49:13,15:49:13,3189,28,,,,6016.78,0
26685010,15:49:48,15:49:48,3190,29,,,,6221.92,0
26685010,15:50:40,15:50:40,3191,30,,,,6552.52,0
26685010,15:51:24,15:51:24,1545,31,,,,6816.02,0
26685010,15:52:00,15:52:00,1546,32,,,,7067.95,
26685010,15:52:39,15:52:39,1547,33,,,,7248.85,0
26685010,15:53:18,15:53:18,1548,34,,,,7492.71,0
26685010,15:54:04,15:54:04,1549,35,,,,7754.43,0
26685010,15:54:53,15:54:53,1550,36,,,,8057.53,0
26685010,15:55:48,15:55:48,1551,37,,,,8394.73,0
26685010,15:56:50,15:56:50,1552,38,,,,8796.12,0
26685010,15:57:41,15:57:41,1553,39,,,,9091.58,0
26685010,15:59:16,15:59:16,9467,40,,,,9584.38,0
26685010,16:01:00,16:01:00,1493,41,,1,,10302.86,
26685080,15:35:00,15:35:00,8323,1,,,1,0,
26685080,15:35:26,15:35:26,8324,2,,,,253.96,0
26685080,15:36:03,15:36:03,8930,3,,,,557.58,0
26685080,15:36:25,15:36:25,3165,4,,,,764.58,0
26685080,15:37:13,15:37:13,3166,5,,,,1186.55,0
26685080,15:37:50,15:37:50,3167,6,,,,1493.6,0
26685080,15:38:23,15:38:23,3168,7,,,,1761.45,0
26685080,15:38:46,15:38:46,3169,8,,,,1933.01,0
26685080,15:39:08,15:39:08,3170,9,,,,2073.31,0
26685080,15:39:34,15:39:34,3171,10,,,,2251.27,0
26685080,15:40:06,15:40:06,3172,11,,,,2471.94,0
26685080,15:40:23,15:40:23,3173,12,,,,2565.62,0
26685080,15:40:40,15:40:40,3174,13,,,,2709.86,0
26685080,15:43:00,15:43:00,3175,14,,,,3047.42,
26685080,15:43:19,15:43:19,3176,15,,,,3191.03,0
26685080,15:43:35,15:43:35,3177,16,,,,3337.97,0
26685080,15:43:57,15:43:57,3178,17,,,,3517.65,0
26685080,15:44:23,15:44:23,3179,18,,,,3748.78,0
26685080,15:44:59,15:44:59,3180,19,,,,4033.47,0
26685080,15:45:24,15:45:24,3181,20,,,,4221.71,0
26685080,15:45:45,15:45:45,3182,21,,,,4372.61,0
26685080,15:46:13,15:46:13,3183,22,,,,4607.33,0
26685080,15:46:28,15:46:28,3184,23,,,,4749.17,0
26685080,15:47:00,15:47:00,3185,24,,,,5072.97,
26685080,15:47:36,15:47:36,3186,25,,,,5336.02,0
26685080,15:48:05,15:48:05,3187,26,,,,5556.94,0
26685080,15:48:37,15:48:37,3188,27,,,,5787.25,0
26685080,15:49:13,15:49:13,3189,28,,,,6016.78,0
26685080,15:49:48,15:49:48,3190,29,,,,6221.92,0
26685080,15:50:40,15:50:40,3191,30,,,,6552.52,0
26685080,15:51:24,15:51:24,1545,31,,,,6816.02,0
26685080,15:52:00,15:52:00,1546,32,,,,7067.95,
26685080,15:52:39,15:52:39,1547,33,,,,7248.85,0
26685080,15:53:18,15:53:18,1548,34,,,,7492.71,0
26685080,15:54:04,15:54:04,1549,35,,,,7754.43,0
26685080,15:54:53,15:54:53,1550,36,,,,8057.53,0
26685080,15:55:48,15:55:48,1551,37,,,,8394.73,0
26685080,15:56:50,15:56:50,1552,38,,,,8796.12,0
26685080,15:57:41,15:57:41,1553,39,,,,9091.58,0
26685080,15:59:16,15:59:16,9467,40,,,,9584.38,0
26685080,16:01:00,16:01:00,1493,41,,1,,10302.86,
26685100,15:35:00,15:35:00,8323,1,,,1,0,
26685100,15:35:26,15:35:26,8324,2,,,,253.96,0
26685100,15:36:03,15:36:03,8930,3,,,,557.58,0
26685100,15:36:25,15:36:25,3165,4,,,,764.58,0
26685100,15:37:13,15:37:13,3166,5,,,,1186.55,0
26685100,15:37:50,15:37:50,3167,6,,,,1493.6,0
26685100,15:38:23,15:38:23,3168,7,,,,1761.45,0
26685100,15:38:46,15:38:46,3169,8,,,,1933.01,0
26685100,15:39:08,15:39:08,3170,9,,,,2073.31,0
26685100,15:39:34,15:39:34,3171,10,,,,2251.27,0
26685100,15:40:06,15:40:06,3172,11,,,,2471.94,0
26685100,15:40:23,15:40:23,3173,12,,,,2565.62,0
26685100,15:40:40,15:40:40,3174,13,,,,2709.86,0
26685100,15:43:00,15:43:00,3175,14,,,,3047.42,
26685100,15:43:19,15:43:19,3176,15,,,,3191.03,0
26685100,15:43:35,15:43:35,3177,16,,,,3337.97,0
26685100,15:43:57,15:43:57,3178,17,,,,3517.65,0
26685100,15:44:23,15:44:23,3179,18,,,,3748.78,0
26685100,15:44:59,15:44:59,3180,19,,,,4033.47,0
26685100,15:45:24,15:45:24,3181,20,,,,4221.71,0
26685100,15:45:45,15:45:45,3182,21,,,,4372.61,0
26685100,15:46:13,15:46:13,3183,22,,,,4607.33,0
26685100,15:46:28,15:46:28,3184,23,,,,4749.17,0
26685100,15:47:00,15:47:00,3185,24,,,,5072.97,
26685100,15:47:36,15:47:36,3186,25,,,,5336.02,0
26685100,15:48:05,15:48:05,3187,26,,,,5556.94,0
26685100,15:48:37,15:48:37,3188,27,,,,5787.25,0
26685100,15:49:13,15:49:13,3189,28,,,,6016.78,0
26685100,15:49:48,15:49:48,3190,29,,,,6221.92,0
26685100,15:50:40,15:50:40,3191,30,,,,6552.52,0
26685100,15:51:24,15:51:24,1545,31,,,,6816.02,0
26685100,15:52:00,15:52:00,1546,32,,,,7067.95,
26685100,15:52:39,15:52:39,1547,33,,,,7248.85,0
26685100,15:53:18,15:53:18,1548,34,,,,7492.71,0
26685100,15:54:04,15:54:04,1549,35,,,,7754.43,0
26685100,15:54:53,15:54:53,1550,36,,,,8057.53,0
26685100,15:55:48,15:55:48,1551,37,,,,8394.73,0
26685100,15:56:50,15:56:50,1552,38,,,,8796.12,0
26685100,15:57:41,15:57:41,1553,39,,,,9091.58,0
26685100,15:59:16,15:59:16,9467,40,,,,9584.38,0
26685100,16:01:00,16:01:00,1493,41,,1,,10302.86,
26788070,16:00:00,16:00:00,8323,1,,,1,0,
26788070,16:00:26,16:00:26,8324,2,,,,253.96,0
26788070,16:01:03,16:01:03,8930,3,,,,557.58,0
26788070,16:01:25,16:01:25,3165,4,,,,764.58,0
26788070,16:02:13,16:02:13,3166,5,,,,1186.55,0
26788070,16:02:50,16:02:50,3167,6,,,,1493.6,0
26788070,16:03:23,16:03:23,3168,7,,,,1761.45,0
26788070,16:03:46,16:03:46,3169,8,,,,1933.01,0
26788070,16:04:08,16:04:08,3170,9,,,,2073.31,0
26788070,16:04:34,16:04:34,3171,10,,,,2251.27,0
26788070,16:05:06,16:05:06,3172,11,,,,2471.94,0
26788070,16:05:23,16:05:23,3173,12,,,,2565.62,0
26788070,16:05:40,16:05:40,3174,13,,,,2709.86,0
26788070,16:08:00,16:08:00,3175,14,,,,3047.42,
26788070,16:08:19,16:08:19,3176,15,,,,3191.03,0
26788070,16:08:35,16:08:35,3177,16,,,,3337.97,0
26788070,16:08:57,16:08:57,3178,17,,,,3517.65,0
26788070,16:09:23,16:09:23,3179,18,,,,3748.78,0
26788070,16:09:59,16:09:59,3180,19,,,,4033.47,0
26788070,16:10:24,16:10:24,3181,20,,,,4221.71,0
26788070,16:10:45,16:10:45,3182,21,,,,4372.61,0
26788070,16:11:13,16:11:13,3183,22,,,,4607.33,0
26788070,16:11:28,16:11:28,3184,23,,,,4749.17,0
26788070,16:12:00,16:12:00,3185,24,,,,5072.97,
26788070,16:12:36,16:12:36,3186,25,,,,5336.02,0
26788070,16:13:05,16:13:05,3187,26,,,,5556.94,0
26788070,16:13:37,16:13:37,3188,27,,,,5787.25,0
26788070,16:14:13,16:14:13,3189,28,,,,6016.78,0
26788070,16:14:48,16:14:48,3190,29,,,,6221.92,0
26788070,16:15:40,16:15:40,3191,30,,,,6552.52,0
26788070,16:16:24,16:16:24,1545,31,,,,6816.02,0
26788070,16:17:00,16:17:00,1546,32,,,,7067.95,
26788070,16:17:39,16:17:39,1547,33,,,,7248.85,0
26788070,16:18:18,16:18:18,1548,34,,,,7492.71,0
26788070,16:19:04,16:19:04,1549,35,,,,7754.43,0
26788070,16:19:53,16:19:53,1550,36,,,,8057.53,0
26788070,16:20:48,16:20:48,1551,37,,,,8394.73,0
26788070,16:21:50,16:21:50,1552,38,,,,8796.12,0
26788070,16:22:41,16:22:41,1553,39,,,,9091.58,0
26788070,16:24:16,16:24:16,9467,40,,,,9584.38,0
26788070,16:26:00,16:26:00,1493,41,,1,,10302.86,
27060070,14:30:00,14:30:00,8323,1,,,1,0,
27060070,14:30:26,14:30:26,8324,2,,,,253.96,0
27060070,14:31:03,14:31:03,8930,3,,,,557.58,0
27060070,14:31:25,14:31:25,3165,4,,,,764.58,0
27060070,14:32:13,14:32:13,3166,5,,,,1186.55,0
27060070,14:32:50,14:32:50,3167,6,,,,1493.6,0
27060070,14:33:23,14:33:23,3168,7,,,,1761.45,0
27060070,14:33:46,14:33:46,3169,8,,,,1933.01,0
27060070,14:34:08,14:34:08,3170,9,,,,2073.31,0
27060070,14:34:34,14:34:34,3171,10,,,,2251.27,0
27060070,14:35:06,14:35:06,3172,11,,,,2471.94,0
27060070,14:35:23,14:35:23,3173,12,,,,2565.62,0
27060070,14:35:40,14:35:40,3174,13,,,,2709.86,0
27060070,14:38:00,14:38:00,3175,14,,,,3047.42,
27060070,14:38:19,14:38:19,3176,15,,,,3191.03,0
27060070,14:38:35,14:38:35,3177,16,,,,3337.97,0
27060070,14:38:57,14:38:57,3178,17,,,,3517.65,0
27060070,14:39:23,14:39:23,3179,18,,,,3748.78,0
27060070,14:39:59,14:39:59,3180,19,,,,4033.47,0
27060070,14:40:24,14:40:24,3181,20,,,,4221.71,0
27060070,14:40:45,14:40:45,3182,21,,,,4372.61,0
27060070,14:41:13,14:41:13,3183,22,,,,4607.33,0
27060070,14:41:28,14:41:28,3184,23,,,,4749.17,0
27060070,14:42:00,14:42:00,3185,24,,,,5072.97,
27060070,14:42:36,14:42:36,3186,25,,,,5336.02,0
27060070,14:43:05,14:43:05,3187,26,,,,5556.94,0
27060070,14:43:37,14:43:37,3188,27,,,,5787.25,0
27060070,14:44:13,14:44:13,3189,28,,,,6016.78,0
27060070,14:44:48,14:44:48,3190,29,,,,6221.92,0
27060070,14:45:40,14:45:40,3191,30,,,,6552.52,0
27060070,14:46:24,14:46:24,1545,31,,,,6816.02,0
27060070,14:47:00,14:47:00,1546,32,,,,7067.95,
27060070,14:47:39,14:47:39,1547,33,,,,7248.85,0
27060070,14:48:18,14:48:18,1548,34,,,,7492.71,0
27060070,14:49:04,14:49:04,1549,35,,,,7754.43,0
27060070,14:49:53,14:49:53,1550,36,,,,8057.53,0
27060070,14:50:48,14:50:48,1551,37,,,,8394.73,0
27060070,14:51:50,14:51:50,1552,38,,,,8796.12,0
27060070,14:52:41,14:52:41,1553,39,,,,9091.58,0
27060070,14:54:16,14:54:16,9467,40,,,,9584.38,0
27060070,14:56:00,14:56:00,1493,41,,1,,10302.86,
27080090,13:00:00,13:00:00,8323,1,,,1,0,
27080090,13:00:19,13:00:19,8324,2,,,,253.96,0
27080090,13:00:47,13:00:47,8930,3,,,,557.58,0
27080090,13:01:04,13:01:04,3165,4,,,,764.58,0
27080090,13:01:40,13:01:40,3166,5,,,,1186.55,0
27080090,13:02:08,13:02:08,3167,6,,,,1493.6,0
27080090,13:02:32,13:02:32,3168,7,,,,1761.45,0
27080090,13:02:50,13:02:50,3169,8,,,,1933.01,0
27080090,13:03:06,13:03:06,3170,9,,,,2073.31,0
27080090,13:03:26,13:03:26,3171,10,,,,2251.27,0
27080090,13:03:49,13:03:49,3172,11,,,,2471.94,0
27080090,13:04:02,13:04:02,3173,12,,,,2565.62,0
27080090,13:04:15,13:04:15,3174,13,,,,2709.86,0
27080090,13:06:00,13:06:00,3175,14,,,,3047.42,
27080090,13:06:24,13:06:24,3176,15,,,,3191.03,0
27080090,13:06:44,13:06:44,3177,16,,,,3337.97,0
27080090,13:07:12,13:07:12,3178,17,,,,3517.65,0
27080090,13:07:44,13:07:44,3179,18,,,,3748.78,0
27080090,13:08:29,13:08:29,3180,19,,,,4033.47,0
27080090,13:09:00,13:09:00,3181,20,,,,4221.71,0
27080090,13:09:27,13:09:27,3182,21,,,,4372.61,0
27080090,13:10:01,13:10:01,3183,22,,,,4607.33,0
27080090,13:10:20,13:10:20,3184,23,,,,4749.17,0
27080090,13:11:00,13:11:00,3185,24,,,,5072.97,
27080090,13:11:29,13:11:29,3186,25,,,,5336.02,0
27080090,13:11:52,13:11:52,3187,26,,,,5556.94,0
27080090,13:12:18,13:12:18,3188,27,,,,5787.25,0
27080090,13:12:46,13:12:46,3189,28,,,,6016.78,0
27080090,13:13:14,13:13:14,3190,29,,,,6221.92,0
27080090,13:13:56,13:13:56,3191,30,,,,6552.52,0
27080090,13:14:31,13:14:31,1545,31,,,,6816.02,0
27080090,13:15:00,13:15:00,1546,32,,,,7067.95,
27080090,13:15:30,13:15:30,1547,33,,,,7248.85,0
27080090,13:16:01,13:16:01,1548,34,,,,7492.71,0
27080090,13:16:36,13:16:36,1549,35,,,,7754.43,0
27080090,13:17:14,13:17:14,1550,36,,,,8057.53,0
27080090,13:17:57,13:17:57,1551,37,,,,8394.73,0
27080090,13:18:46,13:18:46,1552,38,,,,8796.12,0
27080090,13:19:25,13:19:25,1553,39,,,,9091.58,0
27080090,13:20:39,13:20:39,9467,40,,,,9584.38,0
27080090,13:22:00,13:22:00,1493,41,,1,,10302.86,
2784010,11:35:00,11:35:00,8323,1,,,1,0,
2784010,11:35:23,11:35:23,8324,2,,,,253.96,0
2784010,11:35:55,11:35:55,8930,3,,,,557.58,0
2784010,11:36:14,11:36:14,3165,4,,,,764.58,0
2784010,11:36:56,11:36:56,3166,5,,,,1186.55,0
2784010,11:37:29,11:37:29,3167,6,,,,1493.6,0
2784010,11:37:58,11:37:58,3168,7,,,,1761.45,0
2784010,11:38:18,11:38:18,3169,8,,,,1933.01,0
2784010,11:38:37,11:38:37,3170,9,,,,2073.31,0
2784010,11:39:00,11:39:00,3171,10,,,,2251.27,0
2784010,11:39:27,11:39:27,3172,11,,,,2471.94,0
2784010,11:39:42,11:39:42,3173,12,,,,2565.62,0
2784010,11:39:57,11:39:57,3174,13,,,,2709.86,0
2784010,11:42:00,11:42:00,3175,14,,,,3047.42,
2784010,11:42:19,11:42:19,3176,15,,,,3191.03,0
2784010,11:42:35,11:42:35,3177,16,,,,3337.97,0
2784010,11:42:57,11:42:57,3178,17,,,,3517.65,0
2784010,11:43:23,11:43:23,3179,18,,,,3748.78,0
2784010,11:43:59,11:43:59,3180,19,,,,4033.47,0
2784010,11:44:24,11:44:24,3181,20,,,,4221.71,0
2784010,11:44:45,11:44:45,3182,21,,,,4372.61,0
2784010,11:45:13,11:45:13,3183,22,,,,4607.33,0
2784010,11:45:28,11:45:28,3184,23,,,,4749.17,0
2784010,11:46:00,11:46:00,3185,24,,,,5072.97,
2784010,11:46:29,11:46:29,3186,25,,,,5336.02,0
2784010,11:46:52,11:46:52,3187,26,,,,5556.94,0
2784010,11:47:18,11:47:18,3188,27,,,,5787.25,0
2784010,11:47:46,11:47:46,3189,28,,,,6016.78,0
2784010,11:48:14,11:48:14,3190,29,,,,6221.92,0
2784010,11:48:56,11:48:56,3191,30,,,,6552.52,0
2784010,11:49:31,11:49:31,1545,31,,,,6816.02,0
2784010,11:50:00,11:50:00,1546,32,,,,7067.95,
2784010,11:50:39,11:50:39,1547,33,,,,7248.85,0
2784010,11:51:18,11:51:18,1548,34,,,,7492.71,0
2784010,11:52:04,11:52:04,1549,35,,,,7754.43,0
2784010,11:52:53,11:52:53,1550,36,,,,8057.53,0
2784010,11:53:48,11:53:48,1551,37,,,,8394.73,0
2784010,11:54:50,11:54:50,1552,38,,,,8796.12,0
2784010,11:55:41,11:55:41,1553,39,,,,9091.58,0
2784010,11:57:16,11:57:16,9467,40,,,,9584.38,0
2784010,11:59:00,11:59:00,1493,41,,1,,10302.86,
2784080,11:35:00,11:35:00,8323,1,,,1,0,
2784080,11:35:23,11:35:23,8324,2,,,,253.96,0
2784080,11:35:55,11:35:55,8930,3,,,,557.58,0
2784080,11:36:14,11:36:14,3165,4,,,,764.58,0
2784080,11:36:56,11:36:56,3166,5,,,,1186.55,0
2784080,11:37:29,11:37:29,3167,6,,,,1493.6,0
2784080,11:37:58,11:37:58,3168,7,,,,1761.45,0
2784080,11:38:18,11:38:18,3169,8,,,,1933.01,0
2784080,11:38:37,11:38:37,3170,9,,,,2073.31,0
2784080,11:39:00,11:39:00,3171,10,,,,2251.27,0
2784080,11:39:27,11:39:27,3172,11,,,,2471.94,0
2784080,11:39:42,11:39:42,3173,12,,,,2565.62,0
2784080,11:39:57,11:39:57,3174,13,,,,2709.86,0
2784080,11:42:00,11:42:00,3175,14,,,,3047.42,
2784080,11:42:19,11:42:19,3176,15,,,,3191.03,0
2784080,11:42:35,11:42:35,3177,16,,,,3337.97,0
2784080,11:42:57,11:42:57,3178,17,,,,3517.65,0
2784080,11:43:23,11:43:23,3179,18,,,,3748.78,0
2784080,11:43:59,11:43:59,3180,19,,,,4033.47,0
2784080,11:44:24,11:44:24,3181,20,,,,4221.71,0
2784080,11:44:45,11:44:45,3182,21,,,,4372.61,0
2784080,11:45:13,11:45:13,3183,22,,,,4607.33,0
2784080,11:45:28,11:45:28,3184,23,,,,4749.17,0
2784080,11:46:00,11:46:00,3185,24,,,,5072.97,
2784080,11:46:29,11:46:29,3186,25,,,,5336.02,0
2784080,11:46:52,11:46:52,3187,26,,,,5556.94,0
2784080,11:47:18,11:47:18,3188,27,,,,5787.25,0
2784080,11:47:46,11:47:46,3189,28,,,,6016.78,0
2784080,11:48:14,11:48:14,3190,29,,,,6221.92,0
2784080,11:48:56,11:48:56,3191,30,,,,6552.52,0
2784080,11:49:31,11:49:31,1545,31,,,,6816.02,0
2784080,11:50:00,11:50:00,1546,32,,,,7067.95,
2784080,11:50:39,11:50:39,1547,33,,,,7248.85,0
2784080,11:51:18,11:51:18,1548,34,,,,7492.71,0
2784080,11:52:04,11:52:04,1549,35,,,,7754.43,0
2784080,11:52:53,11:52:53,1550,36,,,,8057.53,0
2784080,11:53:48,11:53:48,1551,37,,,,8394.73,0
2784080,11:54:50,11:54:50,1552,38,,,,8796.12,0
2784080,11:55:41,11:55:41,1553,39,,,,9091.58,0
2784080,11:57:16,11:57:16,9467,40,,,,9584.38,0
2784080,11:59:00,11:59:00,1493,41,,1,,10302.86,
2784100,11:35:00,11:35:00,8323,1,,,1,0,
2784100,11:35:23,11:35:23,8324,2,,,,253.96,0
2784100,11:35:55,11:35:55,8930,3,,,,557.58,0
2784100,11:36:14,11:36:14,3165,4,,,,764.58,0
2784100,11:36:56,11:36:56,3166,5,,,,1186.55,0
2784100,11:37:29,11:37:29,3167,6,,,,1493.6,0
2784100,11:37:58,11:37:58,3168,7,,,,1761.45,0
2784100,11:38:18,11:38:18,3169,8,,,,1933.01,0
2784100,11:38:37,11:38:37,3170,9,,,,2073.31,0
2784100,11:39:00,11:39:00,3171,10,,,,2251.27,0
2784100,11:39:27,11:39:27,3172,11,,,,2471.94,0
2784100,11:39:42,11:39:42,3173,12,,,,2565.62,0
2784100,11:39:57,11:39:57,3174,13,,,,2709.86,0
2784100,11:42:00,11:42:00,3175,14,,,,3047.42,
2784100,11:42:19,11:42:19,3176,15,,,,3191.03,0
2784100,11:42:35,11:42:35,3177,16,,,,3337.97,0
2784100,11:42:57,11:42:57,3178,17,,,,3517.65,0
2784100,11:43:23,11:43:23,3179,18,,,,3748.78,0
2784100,11:43:59,11:43:59,3180,19,,,,4033.47,0
2784100,11:44:24,11:44:24,3181,20,,,,4221.71,0
2784100,11:44:45,11:44:45,3182,21,,,,4372.61,0
2784100,11:45:13,11:45:13,3183,22,,,,4607.33,0
2784100,11:45:28,11:45:28,3184,23,,,,4749.17,0
2784100,11:46:00,11:46:00,3185,24,,,,5072.97,
2784100,11:46:29,11:46:29,3186,25,,,,5336.02,0
2784100,11:46:52,11:46:52,3187,26,,,,5556.94,0
2784100,11:47:18,11:47:18,3188,27,,,,5787.25,0
2784100,11:47:46,11:47:46,3189,28,,,,6016.78,0
2784100,11:48:14,11:48:14,3190,29,,,,6221.92,0
2784100,11:48:56,11:48:56,3191,30,,,,6552.52,0
2784100,11:49:31,11:49:31,1545,31,,,,6816.02,0
2784100,11:50:00,11:50:00,1546,32,,,,7067.95,
2784100,11:50:39,11:50:39,1547,33,,,,7248.85,0
2784100,11:51:18,11:51:18,1548,34,,,,7492.71,0
2784100,11:52:04,11:52:04,1549,35,,,,7754.43,0
2784100,11:52:53,11:52:53,1550,36,,,,8057.53,0
2784100,11:53:48,11:53:48,1551,37,,,,8394.73,0
2784100,11:54:50,11:54:50,1552,38,,,,8796.12,0
2784100,11:55:41,11:55:41,1553,39,,,,9091.58,0
2784100,11:57:16,11:57:16,9467,40,,,,9584.38,0
2784100,11:59:00,11:59:00,1493,41,,1,,10302.86,
27893070,10:00:00,10:00:00,8323,1,,,1,0,
27893070,10:00:23,10:00:23,8324,2,,,,253.96,0
27893070,10:00:55,10:00:55,8930,3,,,,557.58,0
27893070,10:01:14,10:01:14,3165,4,,,,764.58,0
27893070,10:01:56,10:01:56,3166,5,,,,1186.55,0
27893070,10:02:29,10:02:29,3167,6,,,,1493.6,0
27893070,10:02:58,10:02:58,3168,7,,,,1761.45,0
27893070,10:03:18,10:03:18,3169,8,,,,1933.01,0
27893070,10:03:37,10:03:37,3170,9,,,,2073.31,0
27893070,10:04:00,10:04:00,3171,10,,,,2251.27,0
27893070,10:04:27,10:04:27,3172,11,,,,2471.94,0
27893070,10:04:42,10:04:42,3173,12,,,,2565.62,0
27893070,10:04:57,10:04:57,3174,13,,,,2709.86,0
27893070,10:07:00,10:07:00,3175,14,,,,3047.42,
27893070,10:07:19,10:07:19,3176,15,,,,3191.03,0
27893070,10:07:35,10:07:35,3177,16,,,,3337.97,0
27893070,10:07:57,10:07:57,3178,17,,,,3517.65,0
27893070,10:08:23,10:08:23,3179,18,,,,3748.78,0
27893070,10:08:59,10:08:59,3180,19,,,,4033.47,0
27893070,10:09:24,10:09:24,3181,20,,,,4221.71,0
27893070,10:09:45,10:09:45,3182,21,,,,4372.61,0
27893070,10:10:13,10:10:13,3183,22,,,,4607.33,0
27893070,10:10:28,10:10:28,3184,23,,,,4749.17,0
27893070,10:11:00,10:11:00,3185,24,,,,5072.97,
27893070,10:11:29,10:11:29,3186,25,,,,5336.02,0
27893070,10:11:52,10:11:52,3187,26,,,,5556.94,0
27893070,10:12:18,10:12:18,3188,27,,,,5787.25,0
27893070,10:12:46,10:12:46,3189,28,,,,6016.78,0
27893070,10:13:14,10:13:14,3190,29,,,,6221.92,0
27893070,10:13:56,10:13:56,3191,30,,,,6552.52,0
27893070,10:14:31,10:14:31,1545,31,,,,6816.02,0
27893070,10:15:00,10:15:00,1546,32,,,,7067.95,
27893070,10:15:39,10:15:39,1547,33,,,,7248.85,0
27893070,10:16:18,10:16:18,1548,34,,,,7492.71,0
27893070,10:17:04,10:17:04,1549,35,,,,7754.43,0
27893070,10:17:53,10:17:53,1550,36,,,,8057.53,0
27893070,10:18:48,10:18:48,1551,37,,,,8394.73,0
27893070,10:19:50,10:19:50,1552,38,,,,8796.12,0
27893070,10:20:41,10:20:41,1553,39,,,,9091.58,0
27893070,10:22:16,10:22:16,9467,40,,,,9584.38,0
27893070,10:24:00,10:24:00,1493,41,,1,,10302.86,
28483070,21:30:00,21:30:00,8323,1,,,1,0,
28483070,21:30:19,21:30:19,8324,2,,,,253.96,0
28483070,21:30:47,21:30:47,8930,3,,,,557.58,0
28483070,21:31:04,21:31:04,3165,4,,,,764.58,0
28483070,21:31:40,21:31:40,3166,5,,,,1186.55,0
28483070,21:32:08,21:32:08,3167,6,,,,1493.6,0
28483070,21:32:32,21:32:32,3168,7,,,,1761.45,0
28483070,21:32:50,21:32:50,3169,8,,,,1933.01,0
28483070,21:33:06,21:33:06,3170,9,,,,2073.31,0
28483070,21:33:26,21:33:26,3171,10,,,,2251.27,0
28483070,21:33:49,21:33:49,3172,11,,,,2471.94,0
28483070,21:34:02,21:34:02,3173,12,,,,2565.62,0
28483070,21:34:15,21:34:15,3174,13,,,,2709.86,0
28483070,21:36:00,21:36:00,3175,14,,,,3047.42,
28483070,21:36:14,21:36:14,3176,15,,,,3191.03,0
28483070,21:36:26,21:36:26,3177,16,,,,3337.97,0
28483070,21:36:43,21:36:43,3178,17,,,,3517.65,0
28483070,21:37:02,21:37:02,3179,18,,,,3748.78,0
28483070,21:37:29,21:37:29,3180,19,,,,4033.47,0
28483070,21:37:48,21:37:48,3181,20,,,,4221.71,0
28483070,21:38:04,21:38:04,3182,21,,,,4372.61,0
28483070,21:38:25,21:38:25,3183,22,,,,4607.33,0
28483070,21:38:36,21:38:36,3184,23,,,,4749.17,0
28483070,21:39:00,21:39:00,3185,24,,,,5072.97,
28483070,21:39:29,21:39:29,3186,25,,,,5336.02,0
28483070,21:39:52,21:39:52,3187,26,,,,5556.94,0
28483070,21:40:18,21:40:18,3188,27,,,,5787.25,0
28483070,21:40:46,21:40:46,3189,28,,,,6016.78,0
28483070,21:41:14,21:41:14,3190,29,,,,6221.92,0
28483070,21:41:56,21:41:56,3191,30,,,,6552.52,0
28483070,21:42:31,21:42:31,1545,31,,,,6816.02,0
28483070,21:43:00,21:43:00,1546,32,,,,7067.95,
28483070,21:43:39,21:43:39,1547,33,,,,7248.85,0
28483070,21:44:18,21:44:18,1548,34,,,,7492.71,0
28483070,21:45:04,21:45:04,1549,35,,,,7754.43,0
28483070,21:45:53,21:45:53,1550,36,,,,8057.53,0
28483070,21:46:48,21:46:48,1551,37,,,,8394.73,0
28483070,21:47:50,21:47:50,1552,38,,,,8796.12,0
28483070,21:48:41,21:48:41,1553,39,,,,9091.58,0
28483070,21:50:16,21:50:16,9467,40,,,,9584.38,0
28483070,21:52:00,21:52:00,1493,41,,1,,10302.86,
28751110,20:00:00,20:00:00,8323,1,,,1,0,
28751110,20:00:19,20:00:19,8324,2,,,,253.96,0
28751110,20:00:47,20:00:47,8930,3,,,,557.58,0
28751110,20:01:04,20:01:04,3165,4,,,,764.58,0
28751110,20:01:40,20:01:40,3166,5,,,,1186.55,0
28751110,20:02:08,20:02:08,3167,6,,,,1493.6,0
28751110,20:02:32,20:02:32,3168,7,,,,1761.45,0
28751110,20:02:50,20:02:50,3169,8,,,,1933.01,0
28751110,20:03:06,20:03:06,3170,9,,,,2073.31,0
28751110,20:03:26,20:03:26,3171,10,,,,2251.27,0
28751110,20:03:49,20:03:49,3172,11,,,,2471.94,0
28751110,20:04:02,20:04:02,3173,12,,,,2565.62,0
28751110,20:04:15,20:04:15,3174,13,,,,2709.86,0
28751110,20:06:00,20:06:00,3175,14,,,,3047.42,
28751110,20:06:14,20:06:14,3176,15,,,,3191.03,0
28751110,20:06:26,20:06:26,3177,16,,,,3337.97,0
28751110,20:06:43,20:06:43,3178,17,,,,3517.65,0
28751110,20:07:02,20:07:02,3179,18,,,,3748.78,0
28751110,20:07:29,20:07:29,3180,19,,,,4033.47,0
28751110,20:07:48,20:07:48,3181,20,,,,4221.71,0
28751110,20:08:04,20:08:04,3182,21,,,,4372.61,0
28751110,20:08:25,20:08:25,3183,22,,,,4607.33,0
28751110,20:08:36,20:08:36,3184,23,,,,4749.17,0
28751110,20:09:00,20:09:00,3185,24,,,,5072.97,
28751110,20:09:29,20:09:29,3186,25,,,,5336.02,0
28751110,20:09:52,20:09:52,3187,26,,,,5556.94,0
28751110,20:10:18,20:10:18,3188,27,,,,5787.25,0
28751110,20:10:46,20:10:46,3189,28,,,,6016.78,0
28751110,20:11:14,20:11:14,3190,29,,,,6221.92,0
28751110,20:11:56,20:11:56,3191,30,,,,6552.52,0
28751110,20:12:31,20:12:31,1545,31,,,,6816.02,0
28751110,20:13:00,20:13:00,1546,32,,,,7067.95,
28751110,20:13:39,20:13:39,1547,33,,,,7248.85,0
28751110,20:14:18,20:14:18,1548,34,,,,7492.71,0
28751110,20:15:04,20:15:04,1549,35,,,,7754.43,0
28751110,20:15:53,20:15:53,1550,36,,,,8057.53,0
28751110,20:16:48,20:16:48,1551,37,,,,8394.73,0
28751110,20:17:50,20:17:50,1552,38,,,,8796.12,0
28751110,20:18:41,20:18:41,1553,39,,,,9091.58,0
28751110,20:20:16,20:20:16,9467,40,,,,9584.38,0
28751110,20:22:00,20:22:00,1493,41,,1,,10302.86,
28878110,07:00:00,07:00:00,8323,1,,,1,0,
28878110,07:00:19,07:00:19,8324,2,,,,253.96,0
28878110,07:00:47,07:00:47,8930,3,,,,557.58,0
28878110,07:01:04,07:01:04,3165,4,,,,764.58,0
28878110,07:01:40,07:01:40,3166,5,,,,1186.55,0
28878110,07:02:08,07:02:08,3167,6,,,,1493.6,0
28878110,07:02:32,07:02:32,3168,7,,,,1761.45,0
28878110,07:02:50,07:02:50,3169,8,,,,1933.01,0
28878110,07:03:06,07:03:06,3170,9,,,,2073.31,0
28878110,07:03:26,07:03:26,3171,10,,,,2251.27,0
28878110,07:03:49,07:03:49,3172,11,,,,2471.94,0
28878110,07:04:02,07:04:02,3173,12,,,,2565.62,0
28878110,07:04:15,07:04:15,3174,13,,,,2709.86,0
28878110,07:06:00,07:06:00,3175,14,,,,3047.42,
28878110,07:06:14,07:06:14,3176,15,,,,3191.03,0
28878110,07:06:26,07:06:26,3177,16,,,,3337.97,0
28878110,07:06:43,07:06:43,3178,17,,,,3517.65,0
28878110,07:07:02,07:07:02,3179,18,,,,3748.78,0
28878110,07:07:29,07:07:29,3180,19,,,,4033.47,0
28878110,07:07:48,07:07:48,3181,20,,,,4221.71,0
28878110,07:08:04,07:08:04,3182,21,,,,4372.61,0
28878110,07:08:25,07:08:25,3183,22,,,,4607.33,0
28878110,07:08:36,07:08:36,3184,23,,,,4749.17,0
28878110,07:09:00,07:09:00,3185,24,,,,5072.97,
28878110,07:09:29,07:09:29,3186,25,,,,5336.02,0
28878110,07:09:52,07:09:52,3187,26,,,,5556.94,0
28878110,07:10:18,07:10:18,3188,27,,,,5787.25,0
28878110,07:10:46,07:10:46,3189,28,,,,6016.78,0
28878110,07:11:14,07:11:14,3190,29,,,,6221.92,0
28878110,07:11:56,07:11:56,3191,30,,,,6552.52,0
28878110,07:12:31,07:12:31,1545,31,,,,6816.02,0
28878110,07:13:00,07:13:00,1546,32,,,,7067.95,
28878110,07:13:39,07:13:39,1547,33,,,,7248.85,0
28878110,07:14:18,07:14:18,1548,34,,,,7492.71,0
28878110,07:15:04,07:15:04,1549,35,,,,7754.43,0
28878110,07:15:53,07:15:53,1550,36,,,,8057.53,0
28878110,07:16:48,07:16:48,1551,37,,,,8394.73,0
28878110,07:17:50,07:17:50,1552,38,,,,8796.12,0
28878110,07:18:41,07:18:41,1553,39,,,,9091.58,0
28878110,07:20:16,07:20:16,9467,40,,,,9584.38,0
28878110,07:22:00,07:22:00,1493,41,,1,,10302.86,
29133010,10:35:00,10:35:00,8323,1,,,1,0,
29133010,10:35:23,10:35:23,8324,2,,,,253.96,0
29133010,10:35:55,10:35:55,8930,3,,,,557.58,0
29133010,10:36:14,10:36:14,3165,4,,,,764.58,0
29133010,10:36:56,10:36:56,3166,5,,,,1186.55,0
29133010,10:37:29,10:37:29,3167,6,,,,1493.6,0
29133010,10:37:58,10:37:58,3168,7,,,,1761.45,0
29133010,10:38:18,10:38:18,3169,8,,,,1933.01,0
29133010,10:38:37,10:38:37,3170,9,,,,2073.31,0
29133010,10:39:00,10:39:00,3171,10,,,,2251.27,0
29133010,10:39:27,10:39:27,3172,11,,,,2471.94,0
29133010,10:39:42,10:39:42,3173,12,,,,2565.62,0
29133010,10:39:57,10:39:57,3174,13,,,,2709.86,0
29133010,10:42:00,10:42:00,3175,14,,,,3047.42,
29133010,10:42:19,10:42:19,3176,15,,,,3191.03,0
29133010,10:42:35,10:42:35,3177,16,,,,3337.97,0
29133010,10:42:57,10:42:57,3178,17,,,,3517.65,0
29133010,10:43:23,10:43:23,3179,18,,,,3748.78,0
29133010,10:43:59,10:43:59,3180,19,,,,4033.47,0
29133010,10:44:24,10:44:24,3181,20,,,,4221.71,0
29133010,10:44:45,10:44:45,3182,21,,,,4372.61,0
29133010,10:45:13,10:45:13,3183,22,,,,4607.33,0
29133010,10:45:28,10:45:28,3184,23,,,,4749.17,0
29133010,10:46:00,10:46:00,3185,24,,,,5072.97,
29133010,10:46:29,10:46:29,3186,25,,,,5336.02,0
29133010,10:46:52,10:46:52,3187,26,,,,5556.94,0
29133010,10:47:18,10:47:18,3188,27,,,,5787.25,0
29133010,10:47:46,10:47:46,3189,28,,,,6016.78,0
29133010,10:48:14,10:48:14,3190,29,,,,6221.92,0
29133010,10:48:56,10:48:56,3191,30,,,,6552.52,0
29133010,10:49:31,10:49:31,1545,31,,,,6816.02,0
29133010,10:50:00,10:50:00,1546,32,,,,7067.95,
29133010,10:50:39,10:50:39,1547,33,,,,7248.85,0
29133010,10:51:18,10:51:18,1548,34,,,,7492.71,0
29133010,10:52:04,10:52:04,1549,35,,,,7754.43,0
29133010,10:52:53,10:52:53,1550,36,,,,8057.53,0
29133010,10:53:48,10:53:48,1551,37,,,,8394.73,0
29133010,10:54:50,10:54:50,1552,38,,,,8796.12,0
29133010,10:55:41,10:55:41,1553,39,,,,9091.58,0
29133010,10:57:16,10:57:16,9467,40,,,,9584.38,0
29133010,10:59:00,10:59:00,1493,41,,1,,10302.86,
29133080,10:35:00,10:35:00,8323,1,,,1,0,
29133080,10:35:23,10:35:23,8324,2,,,,253.96,0
29133080,10:35:55,10:35:55,8930,3,,,,557.58,0
29133080,10:36:14,10:36:14,3165,4,,,,764.58,0
29133080,10:36:56,10:36:56,3166,5,,,,1186.55,0
29133080,10:37:29,10:37:29,3167,6,,,,1493.6,0
29133080,10:37:58,10:37:58,3168,7,,,,1761.45,0
29133080,10:38:18,10:38:18,3169,8,,,,1933.01,0
29133080,10:38:37,10:38:37,3170,9,,,,2073.31,0
29133080,10:39:00,10:39:00,3171,10,,,,2251.27,0
29133080,10:39:27,10:39:27,3172,11,,,,2471.94,0
29133080,10:39:42,10:39:42,3173,12,,,,2565.62,0
29133080,10:39:57,10:39:57,3174,13,,,,2709.86,0
29133080,10:42:00,10:42:00,3175,14,,,,3047.42,
29133080,10:42:19,10:42:19,3176,15,,,,3191.03,0
29133080,10:42:35,10:42:35,3177,16,,,,3337.97,0
29133080,10:42:57,10:42:57,3178,17,,,,3517.65,0
29133080,10:43:23,10:43:23,3179,18,,,,3748.78,0
29133080,10:43:59,10:43:59,3180,19,,,,4033.47,0
29133080,10:44:24,10:44:24,3181,20,,,,4221.71,0
29133080,10:44:45,10:44:45,3182,21,,,,4372.61,0
29133080,10:45:13,10:45:13,3183,22,,,,4607.33,0
29133080,10:45:28,10:45:28,3184,23,,,,4749.17,0
29133080,10:46:00,10:46:00,3185,24,,,,5072.97,
29133080,10:46:29,10:46:29,3186,25,,,,5336.02,0
29133080,10:46:52,10:46:52,3187,26,,,,5556.94,0
29133080,10:47:18,10:47:18,3188,27,,,,5787.25,0
29133080,10:47:46,10:47:46,3189,28,,,,6016.78,0
29133080,10:48:14,10:48:14,3190,29,,,,6221.92,0
29133080,10:48:56,10:48:56,3191,30,,,,6552.52,0
29133080,10:49:31,10:49:31,1545,31,,,,6816.02,0
29133080,10:50:00,10:50:00,1546,32,,,,7067.95,
29133080,10:50:39,10:50:39,1547,33,,,,7248.85,0
29133080,10:51:18,10:51:18,1548,34,,,,7492.71,0
29133080,10:52:04,10:52:04,1549,35,,,,7754.43,0
29133080,10:52:53,10:52:53,1550,36,,,,8057.53,0
29133080,10:53:48,10:53:48,1551,37,,,,8394.73,0
29133080,10:54:50,10:54:50,1552,38,,,,8796.12,0
29133080,10:55:41,10:55:41,1553,39,,,,9091.58,0
29133080,10:57:16,10:57:16,9467,40,,,,9584.38,0
29133080,10:59:00,10:59:00,1493,41,,1,,10302.86,
29133100,10:35:00,10:35:00,8323,1,,,1,0,
29133100,10:35:23,10:35:23,8324,2,,,,253.96,0
29133100,10:35:55,10:35:55,8930,3,,,,557.58,0
29133100,10:36:14,10:36:14,3165,4,,,,764.58,0
29133100,10:36:56,10:36:56,3166,5,,,,1186.55,0
29133100,10:37:29,10:37:29,3167,6,,,,1493.6,0
29133100,10:37:58,10:37:58,3168,7,,,,1761.45,0
29133100,10:38:18,10:38:18,3169,8,,,,1933.01,0
29133100,10:38:37,10:38:37,3170,9,,,,2073.31,0
29133100,10:39:00,10:39:00,3171,10,,,,2251.27,0
29133100,10:39:27,10:39:27,3172,11,,,,2471.94,0
29133100,10:39:42,10:39:42,3173,12,,,,2565.62,0
29133100,10:39:57,10:39:57,3174,13,,,,2709.86,0
29133100,10:42:00,10:42:00,3175,14,,,,3047.42,
29133100,10:42:19,10:42:19,3176,15,,,,3191.03,0
29133100,10:42:35,10:42:35,3177,16,,,,3337.97,0
29133100,10:42:57,10:42:57,3178,17,,,,3517.65,0
29133100,10:43:23,10:43:23,3179,18,,,,3748.78,0
29133100,10:43:59,10:43:59,3180,19,,,,4033.47,0
29133100,10:44:24,10:44:24,3181,20,,,,4221.71,0
29133100,10:44:45,10:44:45,3182,21,,,,4372.61,0
29133100,10:45:13,10:45:13,3183,22,,,,4607.33,0
29133100,10:45:28,10:45:28,3184,23,,,,4749.17,0
29133100,10:46:00,10:46:00,3185,24,,,,5072.97,
29133100,10:46:29,10:46:29,3186,25,,,,5336.02,0
29133100,10:46:52,10:46:52,3187,26,,,,5556.94,0
29133100,10:47:18,10:47:18,3188,27,,,,5787.25,0
29133100,10:47:46,10:47:46,3189,28,,,,6016.78,0
29133100,10:48:14,10:48:14,3190,29,,,,6221.92,0
29133100,10:48:56,10:48:56,3191,30,,,,6552.52,0
29133100,10:49:31,10:49:31,1545,31,,,,6816.02,0
29133100,10:50:00,10:50:00,1546,32,,,,7067.95,
29133100,10:50:39,10:50:39,1547,33,,,,7248.85,0
29133100,10:51:18,10:51:18,1548,34,,,,7492.71,0
29133100,10:52:04,10:52:04,1549,35,,,,7754.43,0
29133100,10:52:53,10:52:53,1550,36,,,,8057.53,0
29133100,10:53:48,10:53:48,1551,37,,,,8394.73,0
29133100,10:54:50,10:54:50,1552,38,,,,8796.12,0
29133100,10:55:41,10:55:41,1553,39,,,,9091.58,0
29133100,10:57:16,10:57:16,9467,40,,,,9584.38,0
29133100,10:59:00,10:59:00,1493,41,,1,,10302.86,
29640010,19:05:00,19:05:00,8323,1,,,1,0,
29640010,19:05:23,19:05:23,8324,2,,,,253.96,0
29640010,19:05:55,19:05:55,8930,3,,,,557.58,0
29640010,19:06:14,19:06:14,3165,4,,,,764.58,0
29640010,19:06:56,19:06:56,3166,5,,,,1186.55,0
29640010,19:07:29,19:07:29,3167,6,,,,1493.6,0
29640010,19:07:58,19:07:58,3168,7,,,,1761.45,0
29640010,19:08:18,19:08:18,3169,8,,,,1933.01,0
29640010,19:08:37,19:08:37,3170,9,,,,2073.31,0
29640010,19:09:00,19:09:00,3171,10,,,,2251.27,0
29640010,19:09:27,19:09:27,3172,11,,,,2471.94,0
29640010,19:09:42,19:09:42,3173,12,,,,2565.62,0
29640010,19:09:57,19:09:57,3174,13,,,,2709.86,0
29640010,19:12:00,19:12:00,3175,14,,,,3047.42,
29640010,19:12:19,19:12:19,3176,15,,,,3191.03,0
29640010,19:12:35,19:12:35,3177,16,,,,3337.97,0
29640010,19:12:57,19:12:57,3178,17,,,,3517.65,0
29640010,19:13:23,19:13:23,3179,18,,,,3748.78,0
29640010,19:13:59,19:13:59,3180,19,,,,4033.47,0
29640010,19:14:24,19:14:24,3181,20,,,,4221.71,0
29640010,19:14:45,19:14:45,3182,21,,,,4372.61,0
29640010,19:15:13,19:15:13,3183,22,,,,4607.33,0
29640010,19:15:28,19:15:28,3184,23,,,,4749.17,0
29640010,19:16:00,19:16:00,3185,24,,,,5072.97,
29640010,19:16:29,19:16:29,3186,25,,,,5336.02,0
29640010,19:16:52,19:16:52,3187,26,,,,5556.94,0
29640010,19:17:18,19:17:18,3188,27,,,,5787.25,0
29640010,19:17:46,19:17:46,3189,28,,,,6016.78,0
29640010,19:18:14,19:18:14,3190,29,,,,6221.92,0
29640010,19:18:56,19:18:56,3191,30,,,,6552.52,0
29640010,19:19:31,19:19:31,1545,31,,,,6816.02,0
29640010,19:20:00,19:20:00,1546,32,,,,7067.95,
29640010,19:20:39,19:20:39,1547,33,,,,7248.85,0
29640010,19:21:18,19:21:18,1548,34,,,,7492.71,0
29640010,19:22:04,19:22:04,1549,35,,,,7754.43,0
29640010,19:22:53,19:22:53,1550,36,,,,8057.53,0
29640010,19:23:48,19:23:48,1551,37,,,,8394.73,0
29640010,19:24:50,19:24:50,1552,38,,,,8796.12,0
29640010,19:25:41,19:25:41,1553,39,,,,9091.58,0
29640010,19:27:16,19:27:16,9467,40,,,,9584.38,0
29640010,19:29:00,19:29:00,1493,41,,1,,10302.86,
29640080,19:05:00,19:05:00,8323,1,,,1,0,
29640080,19:05:23,19:05:23,8324,2,,,,253.96,0
29640080,19:05:55,19:05:55,8930,3,,,,557.58,0
29640080,19:06:14,19:06:14,3165,4,,,,764.58,0
29640080,19:06:56,19:06:56,3166,5,,,,1186.55,0
29640080,19:07:29,19:07:29,3167,6,,,,1493.6,0
29640080,19:07:58,19:07:58,3168,7,,,,1761.45,0
29640080,19:08:18,19:08:18,3169,8,,,,1933.01,0
29640080,19:08:37,19:08:37,3170,9,,,,2073.31,0
29640080,19:09:00,19:09:00,3171,10,,,,2251.27,0
29640080,19:09:27,19:09:27,3172,11,,,,2471.94,0
29640080,19:09:42,19:09:42,3173,12,,,,2565.62,0
29640080,19:09:57,19:09:57,3174,13,,,,2709.86,0
29640080,19:12:00,19:12:00,3175,14,,,,3047.42,
29640080,19:12:19,19:12:19,3176,15,,,,3191.03,0
29640080,19:12:35,19:12:35,3177,16,,,,3337.97,0
29640080,19:12:57,19:12:57,3178,17,,,,3517.65,0
29640080,19:13:23,19:13:23,3179,18,,,,3748.78,0
29640080,19:13:59,19:13:59,3180,19,,,,4033.47,0
29640080,19:14:24,19:14:24,3181,20,,,,4221.71,0
29640080,19:14:45,19:14:45,3182,21,,,,4372.61,0
29640080,19:15:13,19:15:13,3183,22,,,,4607.33,0
29640080,19:15:28,19:15:28,3184,23,,,,4749.17,0
29640080,19:16:00,19:16:00,3185,24,,,,5072.97,
29640080,19:16:29,19:16:29,3186,25,,,,5336.02,0
29640080,19:16:52,19:16:52,3187,26,,,,5556.94,0
29640080,19:17:18,19:17:18,3188,27,,,,5787.25,0
29640080,19:17:46,19:17:46,3189,28,,,,6016.78,0
29640080,19:18:14,19:18:14,3190,29,,,,6221.92,0
29640080,19:18:56,19:18:56,3191,30,,,,6552.52,0
29640080,19:19:31,19:19:31,1545,31,,,,6816.02,0
29640080,19:20:00,19:20:00,1546,32,,,,7067.95,
29640080,19:20:39,19:20:39,1547,33,,,,7248.85,0
29640080,19:21:18,19:21:18,1548,34,,,,7492.71,0
29640080,19:22:04,19:22:04,1549,35,,,,7754.43,0
29640080,19:22:53,19:22:53,1550,36,,,,8057.53,0
29640080,19:23:48,19:23:48,1551,37,,,,8394.73,0
29640080,19:24:50,19:24:50,1552,38,,,,8796.12,0
29640080,19:25:41,19:25:41,1553,39,,,,9091.58,0
29640080,19:27:16,19:27:16,9467,40,,,,9584.38,0
29640080,19:29:00,19:29:00,1493,41,,1,,10302.86,
29640100,19:05:00,19:05:00,8323,1,,,1,0,
29640100,19:05:23,19:05:23,8324,2,,,,253.96,0
29640100,19:05:55,19:05:55,8930,3,,,,557.58,0
29640100,19:06:14,19:06:14,3165,4,,,,764.58,0
29640100,19:06:56,19:06:56,3166,5,,,,1186.55,0
29640100,19:07:29,19:07:29,3167,6,,,,1493.6,0
29640100,19:07:58,19:07:58,3168,7,,,,1761.45,0
29640100,19:08:18,19:08:18,3169,8,,,,1933.01,0
29640100,19:08:37,19:08:37,3170,9,,,,2073.31,0
29640100,19:09:00,19:09:00,3171,10,,,,2251.27,0
29640100,19:09:27,19:09:27,3172,11,,,,2471.94,0
29640100,19:09:42,19:09:42,3173,12,,,,2565.62,0
29640100,19:09:57,19:09:57,3174,13,,,,2709.86,0
29640100,19:12:00,19:12:00,3175,14,,,,3047.42,
29640100,19:12:19,19:12:19,3176,15,,,,3191.03,0
29640100,19:12:35,19:12:35,3177,16,,,,3337.97,0
29640100,19:12:57,19:12:57,3178,17,,,,3517.65,0
29640100,19:13:23,19:13:23,3179,18,,,,3748.78,0
29640100,19:13:59,19:13:59,3180,19,,,,4033.47,0
29640100,19:14:24,19:14:24,3181,20,,,,4221.71,0
29640100,19:14:45,19:14:45,3182,21,,,,4372.61,0
29640100,19:15:13,19:15:13,3183,22,,,,4607.33,0
29640100,19:15:28,19:15:28,3184,23,,,,4749.17,0
29640100,19:16:00,19:16:00,3185,24,,,,5072.97,
29640100,19:16:29,19:16:29,3186,25,,,,5336.02,0
29640100,19:16:52,19:16:52,3187,26,,,,5556.94,0
29640100,19:17:18,19:17:18,3188,27,,,,5787.25,0
29640100,19:17:46,19:17:46,3189,28,,,,6016.78,0
29640100,19:18:14,19:18:14,3190,29,,,,6221.92,0
29640100,19:18:56,19:18:56,3191,30,,,,6552.52,0
29640100,19:19:31,19:19:31,1545,31,,,,6816.02,0
29640100,19:20:00,19:20:00,1546,32,,,,7067.95,
29640100,19:20:39,19:20:39,1547,33,,,,7248.85,0
29640100,19:21:18,19:21:18,1548,34,,,,7492.71,0
29640100,19:22:04,19:22:04,1549,35,,,,7754.43,0
29640100,19:22:53,19:22:53,1550,36,,,,8057.53,0
29640100,19:23:48,19:23:48,1551,37,,,,8394.73,0
29640100,19:24:50,19:24:50,1552,38,,,,8796.12,0
29640100,19:25:41,19:25:41,1553,39,,,,9091.58,0
29640100,19:27:16,19:27:16,9467,40,,,,9584.38,0
29640100,19:29:00,19:29:00,1493,41,,1,,10302.86,
2979110,11:00:00,11:00:00,8323,1,,,1,0,
2979110,11:00:23,11:00:23,8324,2,,,,253.96,0
2979110,11:00:55,11:00:55,8930,3,,,,557.58,0
2979110,11:01:14,11:01:14,3165,4,,,,764.58,0
2979110,11:01:56,11:01:56,3166,5,,,,1186.55,0
2979110,11:02:29,11:02:29,3167,6,,,,1493.6,0
2979110,11:02:58,11:02:58,3168,7,,,,1761.45,0
2979110,11:03:18,11:03:18,3169,8,,,,1933.01,0
2979110,11:03:37,11:03:37,3170,9,,,,2073.31,0
2979110,11:04:00,11:04:00,3171,10,,,,2251.27,0
2979110,11:04:27,11:04:27,3172,11,,,,2471.94,0
2979110,11:04:42,11:04:42,3173,12,,,,2565.62,0
2979110,11:04:57,11:04:57,3174,13,,,,2709.86,0
2979110,11:07:00,11:07:00,3175,14,,,,3047.42,
2979110,11:07:19,11:07:19,3176,15,,,,3191.03,0
2979110,11:07:35,11:07:35,3177,16,,,,3337.97,0
2979110,11:07:57,11:07:57,3178,17,,,,3517.65,0
2979110,11:08:23,11:08:23,3179,18,,,,3748.78,0
2979110,11:08:59,11:08:59,3180,19,,,,4033.47,0
2979110,11:09:24,11:09:24,3181,20,,,,4221.71,0
2979110,11:09:45,11:09:45,3182,21,,,,4372.61,0
2979110,11:10:13,11:10:13,3183,22,,,,4607.33,0
2979110,11:10:28,11:10:28,3184,23,,,,4749.17,0
2979110,11:11:00,11:11:00,3185,24,,,,5072.97,
2979110,11:11:29,11:11:29,3186,25,,,,5336.02,0
2979110,11:11:52,11:11:52,3187,26,,,,5556.94,0
2979110,11:12:18,11:12:18,3188,27,,,,5787.25,0
2979110,11:12:46,11:12:46,3189,28,,,,6016.78,0
2979110,11:13:14,11:13:14,3190,29,,,,6221.92,0
2979110,11:13:56,11:13:56,3191,30,,,,6552.52,0
2979110,11:14:31,11:14:31,1545,31,,,,6816.02,0
2979110,11:15:00,11:15:00,1546,32,,,,7067.95,
2979110,11:15:39,11:15:39,1547,33,,,,7248.85,0
2979110,11:16:18,11:16:18,1548,34,,,,7492.71,0
2979110,11:17:04,11:17:04,1549,35,,,,7754.43,0
2979110,11:17:53,11:17:53,1550,36,,,,8057.53,0
2979110,11:18:48,11:18:48,1551,37,,,,8394.73,0
2979110,11:19:50,11:19:50,1552,38,,,,8796.12,0
2979110,11:20:41,11:20:41,1553,39,,,,9091.58,0
2979110,11:22:16,11:22:16,9467,40,,,,9584.38,0
2979110,11:24:00,11:24:00,1493,41,,1,,10302.86,
29834070,15:30:00,15:30:00,8323,1,,,1,0,
29834070,15:30:26,15:30:26,8324,2,,,,253.96,0
29834070,15:31:03,15:31:03,8930,3,,,,557.58,0
29834070,15:31:25,15:31:25,3165,4,,,,764.58,0
29834070,15:32:13,15:32:13,3166,5,,,,1186.55,0
29834070,15:32:50,15:32:50,3167,6,,,,1493.6,0
29834070,15:33:23,15:33:23,3168,7,,,,1761.45,0
29834070,15:33:46,15:33:46,3169,8,,,,1933.01,0
29834070,15:34:08,15:34:08,3170,9,,,,2073.31,0
29834070,15:34:34,15:34:34,3171,10,,,,2251.27,0
29834070,15:35:06,15:35:06,3172,11,,,,2471.94,0
29834070,15:35:23,15:35:23,3173,12,,,,2565.62,0
29834070,15:35:40,15:35:40,3174,13,,,,2709.86,0
29834070,15:38:00,15:38:00,3175,14,,,,3047.42,
29834070,15:38:19,15:38:19,3176,15,,,,3191.03,0
29834070,15:38:35,15:38:35,3177,16,,,,3337.97,0
29834070,15:38:57,15:38:57,3178,17,,,,3517.65,0
29834070,15:39:23,15:39:23,3179,18,,,,3748.78,0
29834070,15:39:59,15:39:59,3180,19,,,,4033.47,0
29834070,15:40:24,15:40:24,3181,20,,,,4221.71,0
29834070,15:40:45,15:40:45,3182,21,,,,4372.61,0
29834070,15:41:13,15:41:13,3183,22,,,,4607.33,0
29834070,15:41:28,15:41:28,3184,23,,,,4749.17,0
29834070,15:42:00,15:42:00,3185,24,,,,5072.97,
29834070,15:42:36,15:42:36,3186,25,,,,5336.02,0
29834070,15:43:05,15:43:05,3187,26,,,,5556.94,0
29834070,15:43:37,15:43:37,3188,27,,,,5787.25,0
29834070,15:44:13,15:44:13,3189,28,,,,6016.78,0
29834070,15:44:48,15:44:48,3190,29,,,,6221.92,0
29834070,15:45:40,15:45:40,3191,30,,,,6552.52,0
29834070,15:46:24,15:46:24,1545,31,,,,6816.02,0
29834070,15:47:00,15:47:00,1546,32,,,,7067.95,
29834070,15:47:39,15:47:39,1547,33,,,,7248.85,0
29834070,15:48:18,15:48:18,1548,34,,,,7492.71,0
29834070,15:49:04,15:49:04,1549,35,,,,7754.43,0
29834070,15:49:53,15:49:53,1550,36,,,,8057.53,0
29834070,15:50:48,15:50:48,1551,37,,,,8394.73,0
29834070,15:51:50,15:51:50,1552,38,,,,8796.12,0
29834070,15:52:41,15:52:41,1553,39,,,,9091.58,0
29834070,15:54:16,15:54:16,9467,40,,,,9584.38,0
29834070,15:56:00,15:56:00,1493,41,,1,,10302.86,
29849110,10:00:00,10:00:00,8323,1,,,1,0,
29849110,10:00:23,10:00:23,8324,2,,,,253.96,0
29849110,10:00:55,10:00:55,8930,3,,,,557.58,0
29849110,10:01:14,10:01:14,3165,4,,,,764.58,0
29849110,10:01:56,10:01:56,3166,5,,,,1186.55,0
29849110,10:02:29,10:02:29,3167,6,,,,1493.6,0
29849110,10:02:58,10:02:58,3168,7,,,,1761.45,0
29849110,10:03:18,10:03:18,3169,8,,,,1933.01,0
29849110,10:03:37,10:03:37,3170,9,,,,2073.31,0
29849110,10:04:00,10:04:00,3171,10,,,,2251.27,0
29849110,10:04:27,10:04:27,3172,11,,,,2471.94,0
29849110,10:04:42,10:04:42,3173,12,,,,2565.62,0
29849110,10:04:57,10:04:57,3174,13,,,,2709.86,0
29849110,10:07:00,10:07:00,3175,14,,,,3047.42,
29849110,10:07:19,10:07:19,3176,15,,,,3191.03,0
29849110,10:07:35,10:07:35,3177,16,,,,3337.97,0
29849110,10:07:57,10:07:57,3178,17,,,,3517.65,0
29849110,10:08:23,10:08:23,3179,18,,,,3748.78,0
29849110,10:08:59,10:08:59,3180,19,,,,4033.47,0
29849110,10:09:24,10:09:24,3181,20,,,,4221.71,0
29849110,10:09:45,10:09:45,3182,21,,,,4372.61,0
29849110,10:10:13,10:10:13,3183,22,,,,4607.33,0
29849110,10:10:28,10:10:28,3184,23,,,,4749.17,0
29849110,10:11:00,10:11:00,3185,24,,,,5072.97,
29849110,10:11:29,10:11:29,3186,25,,,,5336.02,0
29849110,10:11:52,10:11:52,3187,26,,,,5556.94,0
29849110,10:12:18,10:12:18,3188,27,,,,5787.25,0
29849110,10:12:46,10:12:46,3189,28,,,,6016.78,0
29849110,10:13:14,10:13:14,3190,29,,,,6221.92,0
29849110,10:13:56,10:13:56,3191,30,,,,6552.52,0
29849110,10:14:31,10:14:31,1545,31,,,,6816.02,0
29849110,10:15:00,10:15:00,1546,32,,,,7067.95,
29849110,10:15:39,10:15:39,1547,33,,,,7248.85,0
29849110,10:16:18,10:16:18,1548,34,,,,7492.71,0
29849110,10:17:04,10:17:04,1549,35,,,,7754.43,0
29849110,10:17:53,10:17:53,1550,36,,,,8057.53,0
29849110,10:18:48,10:18:48,1551,37,,,,8394.73,0
29849110,10:19:50,10:19:50,1552,38,,,,8796.12,0
29849110,10:20:41,10:20:41,1553,39,,,,9091.58,0
29849110,10:22:16,10:22:16,9467,40,,,,9584.38,0
29849110,10:24:00,10:24:00,1493,41,,1,,10302.86,
30259070,08:00:00,08:00:00,8323,1,,,1,0,
30259070,08:00:19,08:00:19,8324,2,,,,253.96,0
30259070,08:00:47,08:00:47,8930,3,,,,557.58,0
30259070,08:01:04,08:01:04,3165,4,,,,764.58,0
30259070,08:01:40,08:01:40,3166,5,,,,1186.55,0
30259070,08:02:08,08:02:08,3167,6,,,,1493.6,0
30259070,08:02:32,08:02:32,3168,7,,,,1761.45,0
30259070,08:02:50,08:02:50,3169,8,,,,1933.01,0
30259070,08:03:06,08:03:06,3170,9,,,,2073.31,0
30259070,08:03:26,08:03:26,3171,10,,,,2251.27,0
30259070,08:03:49,08:03:49,3172,11,,,,2471.94,0
30259070,08:04:02,08:04:02,3173,12,,,,2565.62,0
30259070,08:04:15,08:04:15,3174,13,,,,2709.86,0
30259070,08:06:00,08:06:00,3175,14,,,,3047.42,
30259070,08:06:14,08:06:14,3176,15,,,,3191.03,0
30259070,08:06:26,08:06:26,3177,16,,,,3337.97,0
30259070,08:06:43,08:06:43,3178,17,,,,3517.65,0
30259070,08:07:02,08:07:02,3179,18,,,,3748.78,0
30259070,08:07:29,08:07:29,3180,19,,,,4033.47,0
30259070,08:07:48,08:07:48,3181,20,,,,4221.71,0
30259070,08:08:04,08:08:04,3182,21,,,,4372.61,0
30259070,08:08:25,08:08:25,3183,22,,,,4607.33,0
30259070,08:08:36,08:08:36,3184,23,,,,4749.17,0
30259070,08:09:00,08:09:00,3185,24,,,,5072.97,
30259070,08:09:29,08:09:29,3186,25,,,,5336.02,0
30259070,08:09:52,08:09:52,3187,26,,,,5556.94,0
30259070,08:10:18,08:10:18,3188,27,,,,5787.25,0
30259070,08:10:46,08:10:46,3189,28,,,,6016.78,0
30259070,08:11:14,08:11:14,3190,29,,,,6221.92,0
30259070,08:11:56,08:11:56,3191,30,,,,6552.52,0
30259070,08:12:31,08:12:31,1545,31,,,,6816.02,0
30259070,08:13:00,08:13:00,1546,32,,,,7067.95,
30259070,08:13:39,08:13:39,1547,33,,,,7248.85,0
30259070,08:14:18,08:14:18,1548,34,,,,7492.71,0
30259070,08:15:04,08:15:04,1549,35,,,,7754.43,0
30259070,08:15:53,08:15:53,1550,36,,,,8057.53,0
30259070,08:16:48,08:16:48,1551,37,,,,8394.73,0
30259070,08:17:50,08:17:50,1552,38,,,,8796.12,0
30259070,08:18:41,08:18:41,1553,39,,,,9091.58,0
30259070,08:20:16,08:20:16,9467,40,,,,9584.38,0
30259070,08:22:00,08:22:00,1493,41,,1,,10302.86,
30511070,12:30:00,12:30:00,8323,1,,,1,0,
30511070,12:30:26,12:30:26,8324,2,,,,253.96,0
30511070,12:31:03,12:31:03,8930,3,,,,557.58,0
30511070,12:31:25,12:31:25,3165,4,,,,764.58,0
30511070,12:32:13,12:32:13,3166,5,,,,1186.55,0
30511070,12:32:50,12:32:50,3167,6,,,,1493.6,0
30511070,12:33:23,12:33:23,3168,7,,,,1761.45,0
30511070,12:33:46,12:33:46,3169,8,,,,1933.01,0
30511070,12:34:08,12:34:08,3170,9,,,,2073.31,0
30511070,12:34:34,12:34:34,3171,10,,,,2251.27,0
30511070,12:35:06,12:35:06,3172,11,,,,2471.94,0
30511070,12:35:23,12:35:23,3173,12,,,,2565.62,0
30511070,12:35:40,12:35:40,3174,13,,,,2709.86,0
30511070,12:38:00,12:38:00,3175,14,,,,3047.42,
30511070,12:38:19,12:38:19,3176,15,,,,3191.03,0
30511070,12:38:35,12:38:35,3177,16,,,,3337.97,0
30511070,12:38:57,12:38:57,3178,17,,,,3517.65,0
30511070,12:39:23,12:39:23,3179,18,,,,3748.78,0
30511070,12:39:59,12:39:59,3180,19,,,,4033.47,0
30511070,12:40:24,12:40:24,3181,20,,,,4221.71,0
30511070,12:40:45,12:40:45,3182,21,,,,4372.61,0
30511070,12:41:13,12:41:13,3183,22,,,,4607.33,0
30511070,12:41:28,12:41:28,3184,23,,,,4749.17,0
30511070,12:42:00,12:42:00,3185,24,,,,5072.97,
30511070,12:42:36,12:42:36,3186,25,,,,5336.02,0
30511070,12:43:05,12:43:05,3187,26,,,,5556.94,0
30511070,12:43:37,12:43:37,3188,27,,,,5787.25,0
30511070,12:44:13,12:44:13,3189,28,,,,6016.78,0
30511070,12:44:48,12:44:48,3190,29,,,,6221.92,0
30511070,12:45:40,12:45:40,3191,30,,,,6552.52,0
30511070,12:46:24,12:46:24,1545,31,,,,6816.02,0
30511070,12:47:00,12:47:00,1546,32,,,,7067.95,
30511070,12:47:39,12:47:39,1547,33,,,,7248.85,0
30511070,12:48:18,12:48:18,1548,34,,,,7492.71,0
30511070,12:49:04,12:49:04,1549,35,,,,7754.43,0
30511070,12:49:53,12:49:53,1550,36,,,,8057.53,0
30511070,12:50:48,12:50:48,1551,37,,,,8394.73,0
30511070,12:51:50,12:51:50,1552,38,,,,8796.12,0
30511070,12:52:41,12:52:41,1553,39,,,,9091.58,0
30511070,12:54:16,12:54:16,9467,40,,,,9584.38,0
30511070,12:56:00,12:56:00,1493,41,,1,,10302.86,
30710110,09:30:00,09:30:00,8323,1,,,1,0,
30710110,09:30:19,09:30:19,8324,2,,,,253.96,0
30710110,09:30:47,09:30:47,8930,3,,,,557.58,0
30710110,09:31:04,09:31:04,3165,4,,,,764.58,0
30710110,09:31:40,09:31:40,3166,5,,,,1186.55,0
30710110,09:32:08,09:32:08,3167,6,,,,1493.6,0
30710110,09:32:32,09:32:32,3168,7,,,,1761.45,0
30710110,09:32:50,09:32:50,3169,8,,,,1933.01,0
30710110,09:33:06,09:33:06,3170,9,,,,2073.31,0
30710110,09:33:26,09:33:26,3171,10,,,,2251.27,0
30710110,09:33:49,09:33:49,3172,11,,,,2471.94,0
30710110,09:34:02,09:34:02,3173,12,,,,2565.62,0
30710110,09:34:15,09:34:15,3174,13,,,,2709.86,0
30710110,09:36:00,09:36:00,3175,14,,,,3047.42,
30710110,09:36:14,09:36:14,3176,15,,,,3191.03,0
30710110,09:36:26,09:36:26,3177,16,,,,3337.97,0
30710110,09:36:43,09:36:43,3178,17,,,,3517.65,0
30710110,09:37:02,09:37:02,3179,18,,,,3748.78,0
30710110,09:37:29,09:37:29,3180,19,,,,4033.47,0
30710110,09:37:48,09:37:48,3181,20,,,,4221.71,0
30710110,09:38:04,09:38:04,3182,21,,,,4372.61,0
30710110,09:38:25,09:38:25,3183,22,,,,4607.33,0
30710110,09:38:36,09:38:36,3184,23,,,,4749.17,0
30710110,09:39:00,09:39:00,3185,24,,,,5072.97,
30710110,09:39:29,09:39:29,3186,25,,,,5336.02,0
30710110,09:39:52,09:39:52,3187,26,,,,5556.94,0
30710110,09:40:18,09:40:18,3188,27,,,,5787.25,0
30710110,09:40:46,09:40:46,3189,28,,,,6016.78,0
30710110,09:41:14,09:41:14,3190,29,,,,6221.92,0
30710110,09:41:56,09:41:56,3191,30,,,,6552.52,0
30710110,09:42:31,09:42:31,1545,31,,,,6816.02,0
30710110,09:43:00,09:43:00,1546,32,,,,7067.95,
30710110,09:43:39,09:43:39,1547,33,,,,7248.85,0
30710110,09:44:18,09:44:18,1548,34,,,,7492.71,0
30710110,09:45:04,09:45:04,1549,35,,,,7754.43,0
30710110,09:45:53,09:45:53,1550,36,,,,8057.53,0
30710110,09:46:48,09:46:48,1551,37,,,,8394.73,0
30710110,09:47:50,09:47:50,1552,38,,,,8796.12,0
30710110,09:48:41,09:48:41,1553,39,,,,9091.58,0
30710110,09:50:16,09:50:16,9467,40,,,,9584.38,0
30710110,09:52:00,09:52:00,1493,41,,1,,10302.86,
3416070,09:00:00,09:00:00,8323,1,,,1,0,
3416070,09:00:19,09:00:19,8324,2,,,,253.96,0
3416070,09:00:47,09:00:47,8930,3,,,,557.58,0
3416070,09:01:04,09:01:04,3165,4,,,,764.58,0
3416070,09:01:40,09:01:40,3166,5,,,,1186.55,0
3416070,09:02:08,09:02:08,3167,6,,,,1493.6,0
3416070,09:02:32,09:02:32,3168,7,,,,1761.45,0
3416070,09:02:50,09:02:50,3169,8,,,,1933.01,0
3416070,09:03:06,09:03:06,3170,9,,,,2073.31,0
3416070,09:03:26,09:03:26,3171,10,,,,2251.27,0
3416070,09:03:49,09:03:49,3172,11,,,,2471.94,0
3416070,09:04:02,09:04:02,3173,12,,,,2565.62,0
3416070,09:04:15,09:04:15,3174,13,,,,2709.86,0
3416070,09:06:00,09:06:00,3175,14,,,,3047.42,
3416070,09:06:14,09:06:14,3176,15,,,,3191.03,0
3416070,09:06:26,09:06:26,3177,16,,,,3337.97,0
3416070,09:06:43,09:06:43,3178,17,,,,3517.65,0
3416070,09:07:02,09:07:02,3179,18,,,,3748.78,0
3416070,09:07:29,09:07:29,3180,19,,,,4033.47,0
3416070,09:07:48,09:07:48,3181,20,,,,4221.71,0
3416070,09:08:04,09:08:04,3182,21,,,,4372.61,0
3416070,09:08:25,09:08:25,3183,22,,,,4607.33,0
3416070,09:08:36,09:08:36,3184,23,,,,4749.17,0
3416070,09:09:00,09:09:00,3185,24,,,,5072.97,
3416070,09:09:29,09:09:29,3186,25,,,,5336.02,0
3416070,09:09:52,09:09:52,3187,26,,,,5556.94,0
3416070,09:10:18,09:10:18,3188,27,,,,5787.25,0
3416070,09:10:46,09:10:46,3189,28,,,,6016.78,0
3416070,09:11:14,09:11:14,3190,29,,,,6221.92,0
3416070,09:11:56,09:11:56,3191,30,,,,6552.52,0
3416070,09:12:31,09:12:31,1545,31,,,,6816.02,0
3416070,09:13:00,09:13:00,1546,32,,,,7067.95,
3416070,09:13:39,09:13:39,1547,33,,,,7248.85,0
3416070,09:14:18,09:14:18,1548,34,,,,7492.71,0
3416070,09:15:04,09:15:04,1549,35,,,,7754.43,0
3416070,09:15:53,09:15:53,1550,36,,,,8057.53,0
3416070,09:16:48,09:16:48,1551,37,,,,8394.73,0
3416070,09:17:50,09:17:50,1552,38,,,,8796.12,0
3416070,09:18:41,09:18:41,1553,39,,,,9091.58,0
3416070,09:20:16,09:20:16,9467,40,,,,9584.38,0
3416070,09:22:00,09:22:00,1493,41,,1,,10302.86,
3695020,12:30:00,12:30:00,8323,1,,,1,0,
3695020,12:30:19,12:30:19,8324,2,,,,253.96,0
3695020,12:30:47,12:30:47,8930,3,,,,557.58,0
3695020,12:31:04,12:31:04,3165,4,,,,764.58,0
3695020,12:31:40,12:31:40,3166,5,,,,1186.55,0
3695020,12:32:08,12:32:08,3167,6,,,,1493.6,0
3695020,12:32:32,12:32:32,3168,7,,,,1761.45,0
3695020,12:32:50,12:32:50,3169,8,,,,1933.01,0
3695020,12:33:06,12:33:06,3170,9,,,,2073.31,0
3695020,12:33:26,12:33:26,3171,10,,,,2251.27,0
3695020,12:33:49,12:33:49,3172,11,,,,2471.94,0
3695020,12:34:02,12:34:02,3173,12,,,,2565.62,0
3695020,12:34:15,12:34:15,3174,13,,,,2709.86,0
3695020,12:36:00,12:36:00,3175,14,,,,3047.42,
3695020,12:36:24,12:36:24,3176,15,,,,3191.03,0
3695020,12:36:44,12:36:44,3177,16,,,,3337.97,0
3695020,12:37:12,12:37:12,3178,17,,,,3517.65,0
3695020,12:37:44,12:37:44,3179,18,,,,3748.78,0
3695020,12:38:29,12:38:29,3180,19,,,,4033.47,0
3695020,12:39:00,12:39:00,3181,20,,,,4221.71,0
3695020,12:39:27,12:39:27,3182,21,,,,4372.61,0
3695020,12:40:01,12:40:01,3183,22,,,,4607.33,0
3695020,12:40:20,12:40:20,3184,23,,,,4749.17,0
3695020,12:41:00,12:41:00,3185,24,,,,5072.97,
3695020,12:41:22,12:41:22,3186,25,,,,5336.02,0
3695020,12:41:39,12:41:39,3187,26,,,,5556.94,0
3695020,12:41:58,12:41:58,3188,27,,,,5787.25,0
3695020,12:42:19,12:42:19,3189,28,,,,6016.78,0
3695020,12:42:41,12:42:41,3190,29,,,,6221.92,0
3695020,12:43:12,12:43:12,3191,30,,,,6552.52,0
3695020,12:43:38,12:43:38,1545,31,,,,6816.02,0
3695020,12:44:00,12:44:00,1546,32,,,,7067.95,
3695020,12:44:30,12:44:30,1547,33,,,,7248.85,0
3695020,12:45:01,12:45:01,1548,34,,,,7492.71,0
3695020,12:45:36,12:45:36,1549,35,,,,7754.43,0
3695020,12:46:14,12:46:14,1550,36,,,,8057.53,0
3695020,12:46:57,12:46:57,1551,37,,,,8394.73,0
3695020,12:47:46,12:47:46,1552,38,,,,8796.12,0
3695020,12:48:25,12:48:25,1553,39,,,,9091.58,0
3695020,12:49:39,12:49:39,9467,40,,,,9584.38,0
3695020,12:51:00,12:51:00,1493,41,,1,,10302.86,
3695030,12:30:00,12:30:00,8323,1,,,1,0,
3695030,12:30:19,12:30:19,8324,2,,,,253.96,0
3695030,12:30:47,12:30:47,8930,3,,,,557.58,0
3695030,12:31:04,12:31:04,3165,4,,,,764.58,0
3695030,12:31:40,12:31:40,3166,5,,,,1186.55,0
3695030,12:32:08,12:32:08,3167,6,,,,1493.6,0
3695030,12:32:32,12:32:32,3168,7,,,,1761.45,0
3695030,12:32:50,12:32:50,3169,8,,,,1933.01,0
3695030,12:33:06,12:33:06,3170,9,,,,2073.31,0
3695030,12:33:26,12:33:26,3171,10,,,,2251.27,0
3695030,12:33:49,12:33:49,3172,11,,,,2471.94,0
3695030,12:34:02,12:34:02,3173,12,,,,2565.62,0
3695030,12:34:15,12:34:15,3174,13,,,,2709.86,0
3695030,12:36:00,12:36:00,3175,14,,,,3047.42,
3695030,12:36:24,12:36:24,3176,15,,,,3191.03,0
3695030,12:36:44,12:36:44,3177,16,,,,3337.97,0
3695030,12:37:12,12:37:12,3178,17,,,,3517.65,0
3695030,12:37:44,12:37:44,3179,18,,,,3748.78,0
3695030,12:38:29,12:38:29,3180,19,,,,4033.47,0
3695030,12:39:00,12:39:00,3181,20,,,,4221.71,0
3695030,12:39:27,12:39:27,3182,21,,,,4372.61,0
3695030,12:40:01,12:40:01,3183,22,,,,4607.33,0
3695030,12:40:20,12:40:20,3184,23,,,,4749.17,0
3695030,12:41:00,12:41:00,3185,24,,,,5072.97,
3695030,12:41:22,12:41:22,3186,25,,,,5336.02,0
3695030,12:41:39,12:41:39,3187,26,,,,5556.94,0
3695030,12:41:58,12:41:58,3188,27,,,,5787.25,0
3695030,12:42:19,12:42:19,3189,28,,,,6016.78,0
3695030,12:42:41,12:42:41,3190,29,,,,6221.92,0
3695030,12:43:12,12:43:12,3191,30,,,,6552.52,0
3695030,12:43:38,12:43:38,1545,31,,,,6816.02,0
3695030,12:44:00,12:44:00,1546,32,,,,7067.95,
3695030,12:44:30,12:44:30,1547,33,,,,7248.85,0
3695030,12:45:01,12:45:01,1548,34,,,,7492.71,0
3695030,12:45:36,12:45:36,1549,35,,,,7754.43,0
3695030,12:46:14,12:46:14,1550,36,,,,8057.53,0
3695030,12:46:57,12:46:57,1551,37,,,,8394.73,0
3695030,12:47:46,12:47:46,1552,38,,,,8796.12,0
3695030,12:48:25,12:48:25,1553,39,,,,9091.58,0
3695030,12:49:39,12:49:39,9467,40,,,,9584.38,0
3695030,12:51:00,12:51:00,1493,41,,1,,10302.86,
3695040,12:30:00,12:30:00,8323,1,,,1,0,
3695040,12:30:19,12:30:19,8324,2,,,,253.96,0
3695040,12:30:47,12:30:47,8930,3,,,,557.58,0
3695040,12:31:04,12:31:04,3165,4,,,,764.58,0
3695040,12:31:40,12:31:40,3166,5,,,,1186.55,0
3695040,12:32:08,12:32:08,3167,6,,,,1493.6,0
3695040,12:32:32,12:32:32,3168,7,,,,1761.45,0
3695040,12:32:50,12:32:50,3169,8,,,,1933.01,0
3695040,12:33:06,12:33:06,3170,9,,,,2073.31,0
3695040,12:33:26,12:33:26,3171,10,,,,2251.27,0
3695040,12:33:49,12:33:49,3172,11,,,,2471.94,0
3695040,12:34:02,12:34:02,3173,12,,,,2565.62,0
3695040,12:34:15,12:34:15,3174,13,,,,2709.86,0
3695040,12:36:00,12:36:00,3175,14,,,,3047.42,
3695040,12:36:24,12:36:24,3176,15,,,,3191.03,0
3695040,12:36:44,12:36:44,3177,16,,,,3337.97,0
3695040,12:37:12,12:37:12,3178,17,,,,3517.65,0
3695040,12:37:44,12:37:44,3179,18,,,,3748.78,0
3695040,12:38:29,12:38:29,3180,19,,,,4033.47,0
3695040,12:39:00,12:39:00,3181,20,,,,4221.71,0
3695040,12:39:27,12:39:27,3182,21,,,,4372.61,0
3695040,12:40:01,12:40:01,3183,22,,,,4607.33,0
3695040,12:40:20,12:40:20,3184,23,,,,4749.17,0
3695040,12:41:00,12:41:00,3185,24,,,,5072.97,
3695040,12:41:22,12:41:22,3186,25,,,,5336.02,0
3695040,12:41:39,12:41:39,3187,26,,,,5556.94,0
3695040,12:41:58,12:41:58,3188,27,,,,5787.25,0
3695040,12:42:19,12:42:19,3189,28,,,,6016.78,0
3695040,12:42:41,12:42:41,3190,29,,,,6221.92,0
3695040,12:43:12,12:43:12,3191,30,,,,6552.52,0
3695040,12:43:38,12:43:38,1545,31,,,,6816.02,0
3695040,12:44:00,12:44:00,1546,32,,,,7067.95,
3695040,12:44:30,12:44:30,1547,33,,,,7248.85,0
3695040,12:45:01,12:45:01,1548,34,,,,7492.71,0
3695040,12:45:36,12:45:36,1549,35,,,,7754.43,0
3695040,12:46:14,12:46:14,1550,36,,,,8057.53,0
3695040,12:46:57,12:46:57,1551,37,,,,8394.73,0
3695040,12:47:46,12:47:46,1552,38,,,,8796.12,0
3695040,12:48:25,12:48:25,1553,39,,,,9091.58,0
3695040,12:49:39,12:49:39,9467,40,,,,9584.38,0
3695040,12:51:00,12:51:00,1493,41,,1,,10302.86,
3695050,12:30:00,12:30:00,8323,1,,,1,0,
3695050,12:30:19,12:30:19,8324,2,,,,253.96,0
3695050,12:30:47,12:30:47,8930,3,,,,557.58,0
3695050,12:31:04,12:31:04,3165,4,,,,764.58,0
3695050,12:31:40,12:31:40,3166,5,,,,1186.55,0
3695050,12:32:08,12:32:08,3167,6,,,,1493.6,0
3695050,12:32:32,12:32:32,3168,7,,,,1761.45,0
3695050,12:32:50,12:32:50,3169,8,,,,1933.01,0
3695050,12:33:06,12:33:06,3170,9,,,,2073.31,0
3695050,12:33:26,12:33:26,3171,10,,,,2251.27,0
3695050,12:33:49,12:33:49,3172,11,,,,2471.94,0
3695050,12:34:02,12:34:02,3173,12,,,,2565.62,0
3695050,12:34:15,12:34:15,3174,13,,,,2709.86,0
3695050,12:36:00,12:36:00,3175,14,,,,3047.42,
3695050,12:36:24,12:36:24,3176,15,,,,3191.03,0
3695050,12:36:44,12:36:44,3177,16,,,,3337.97,0
3695050,12:37:12,12:37:12,3178,17,,,,3517.65,0
3695050,12:37:44,12:37:44,3179,18,,,,3748.78,0
3695050,12:38:29,12:38:29,3180,19,,,,4033.47,0
3695050,12:39:00,12:39:00,3181,20,,,,4221.71,0
3695050,12:39:27,12:39:27,3182,21,,,,4372.61,0
3695050,12:40:01,12:40:01,3183,22,,,,4607.33,0
3695050,12:40:20,12:40:20,3184,23,,,,4749.17,0
3695050,12:41:00,12:41:00,3185,24,,,,5072.97,
3695050,12:41:22,12:41:22,3186,25,,,,5336.02,0
3695050,12:41:39,12:41:39,3187,26,,,,5556.94,0
3695050,12:41:58,12:41:58,3188,27,,,,5787.25,0
3695050,12:42:19,12:42:19,3189,28,,,,6016.78,0
3695050,12:42:41,12:42:41,3190,29,,,,6221.92,0
3695050,12:43:12,12:43:12,3191,30,,,,6552.52,0
3695050,12:43:38,12:43:38,1545,31,,,,6816.02,0
3695050,12:44:00,12:44:00,1546,32,,,,7067.95,
3695050,12:44:30,12:44:30,1547,33,,,,7248.85,0
3695050,12:45:01,12:45:01,1548,34,,,,7492.71,0
3695050,12:45:36,12:45:36,1549,35,,,,7754.43,0
3695050,12:46:14,12:46:14,1550,36,,,,8057.53,0
3695050,12:46:57,12:46:57,1551,37,,,,8394.73,0
3695050,12:47:46,12:47:46,1552,38,,,,8796.12,0
3695050,12:48:25,12:48:25,1553,39,,,,9091.58,0
3695050,12:49:39,12:49:39,9467,40,,,,9584.38,0
3695050,12:51:00,12:51:00,1493,41,,1,,10302.86,
3695060,12:30:00,12:30:00,8323,1,,,1,0,
3695060,12:30:19,12:30:19,8324,2,,,,253.96,0
3695060,12:30:47,12:30:47,8930,3,,,,557.58,0
3695060,12:31:04,12:31:04,3165,4,,,,764.58,0
3695060,12:31:40,12:31:40,3166,5,,,,1186.55,0
3695060,12:32:08,12:32:08,3167,6,,,,1493.6,0
3695060,12:32:32,12:32:32,3168,7,,,,1761.45,0
3695060,12:32:50,12:32:50,3169,8,,,,1933.01,0
3695060,12:33:06,12:33:06,3170,9,,,,2073.31,0
3695060,12:33:26,12:33:26,3171,10,,,,2251.27,0
3695060,12:33:49,12:33:49,3172,11,,,,2471.94,0
3695060,12:34:02,12:34:02,3173,12,,,,2565.62,0
3695060,12:34:15,12:34:15,3174,13,,,,2709.86,0
3695060,12:36:00,12:36:00,3175,14,,,,3047.42,
3695060,12:36:24,12:36:24,3176,15,,,,3191.03,0
3695060,12:36:44,12:36:44,3177,16,,,,3337.97,0
3695060,12:37:12,12:37:12,3178,17,,,,3517.65,0
3695060,12:37:44,12:37:44,3179,18,,,,3748.78,0
3695060,12:38:29,12:38:29,3180,19,,,,4033.47,0
3695060,12:39:00,12:39:00,3181,20,,,,4221.71,0
3695060,12:39:27,12:39:27,3182,21,,,,4372.61,0
3695060,12:40:01,12:40:01,3183,22,,,,4607.33,0
3695060,12:40:20,12:40:20,3184,23,,,,4749.17,0
3695060,12:41:00,12:41:00,3185,24,,,,5072.97,
3695060,12:41:22,12:41:22,3186,25,,,,5336.02,0
3695060,12:41:39,12:41:39,3187,26,,,,5556.94,0
3695060,12:41:58,12:41:58,3188,27,,,,5787.25,0
3695060,12:42:19,12:42:19,3189,28,,,,6016.78,0
3695060,12:42:41,12:42:41,3190,29,,,,6221.92,0
3695060,12:43:12,12:43:12,3191,30,,,,6552.52,0
3695060,12:43:38,12:43:38,1545,31,,,,6816.02,0
3695060,12:44:00,12:44:00,1546,32,,,,7067.95,
3695060,12:44:30,12:44:30,1547,33,,,,7248.85,0
3695060,12:45:01,12:45:01,1548,34,,,,7492.71,0
3695060,12:45:36,12:45:36,1549,35,,,,7754.43,0
3695060,12:46:14,12:46:14,1550,36,,,,8057.53,0
3695060,12:46:57,12:46:57,1551,37,,,,8394.73,0
3695060,12:47:46,12:47:46,1552,38,,,,8796.12,0
3695060,12:48:25,12:48:25,1553,39,,,,9091.58,0
3695060,12:49:39,12:49:39,9467,40,,,,9584.38,0
3695060,12:51:00,12:51:00,1493,41,,1,,10302.86,
3695120,12:30:00,12:30:00,8323,1,,,1,0,
3695120,12:30:19,12:30:19,8324,2,,,,253.96,0
3695120,12:30:47,12:30:47,8930,3,,,,557.58,0
3695120,12:31:04,12:31:04,3165,4,,,,764.58,0
3695120,12:31:40,12:31:40,3166,5,,,,1186.55,0
3695120,12:32:08,12:32:08,3167,6,,,,1493.6,0
3695120,12:32:32,12:32:32,3168,7,,,,1761.45,0
3695120,12:32:50,12:32:50,3169,8,,,,1933.01,0
3695120,12:33:06,12:33:06,3170,9,,,,2073.31,0
3695120,12:33:26,12:33:26,3171,10,,,,2251.27,0
3695120,12:33:49,12:33:49,3172,11,,,,2471.94,0
3695120,12:34:02,12:34:02,3173,12,,,,2565.62,0
3695120,12:34:15,12:34:15,3174,13,,,,2709.86,0
3695120,12:36:00,12:36:00,3175,14,,,,3047.42,
3695120,12:36:24,12:36:24,3176,15,,,,3191.03,0
3695120,12:36:44,12:36:44,3177,16,,,,3337.97,0
3695120,12:37:12,12:37:12,3178,17,,,,3517.65,0
3695120,12:37:44,12:37:44,3179,18,,,,3748.78,0
3695120,12:38:29,12:38:29,3180,19,,,,4033.47,0
3695120,12:39:00,12:39:00,3181,20,,,,4221.71,0
3695120,12:39:27,12:39:27,3182,21,,,,4372.61,0
3695120,12:40:01,12:40:01,3183,22,,,,4607.33,0
3695120,12:40:20,12:40:20,3184,23,,,,4749.17,0
3695120,12:41:00,12:41:00,3185,24,,,,5072.97,
3695120,12:41:22,12:41:22,3186,25,,,,5336.02,0
3695120,12:41:39,12:41:39,3187,26,,,,5556.94,0
3695120,12:41:58,12:41:58,3188,27,,,,5787.25,0
3695120,12:42:19,12:42:19,3189,28,,,,6016.78,0
3695120,12:42:41,12:42:41,3190,29,,,,6221.92,0
3695120,12:43:12,12:43:12,3191,30,,,,6552.52,0
3695120,12:43:38,12:43:38,1545,31,,,,6816.02,0
3695120,12:44:00,12:44:00,1546,32,,,,7067.95,
3695120,12:44:30,12:44:30,1547,33,,,,7248.85,0
3695120,12:45:01,12:45:01,1548,34,,,,7492.71,0
3695120,12:45:36,12:45:36,1549,35,,,,7754.43,0
3695120,12:46:14,12:46:14,1550,36,,,,8057.53,0
3695120,12:46:57,12:46:57,1551,37,,,,8394.73,0
3695120,12:47:46,12:47:46,1552,38,,,,8796.12,0
3695120,12:48:25,12:48:25,1553,39,,,,9091.58,0
3695120,12:49:39,12:49:39,9467,40,,,,9584.38,0
3695120,12:51:00,12:51:00,1493,41,,1,,10302.86,
4123010,07:35:00,07:35:00,8323,1,,,1,0,
4123010,07:35:19,07:35:19,8324,2,,,,253.96,0
4123010,07:35:47,07:35:47,8930,3,,,,557.58,0
4123010,07:36:04,07:36:04,3165,4,,,,764.58,0
4123010,07:36:40,07:36:40,3166,5,,,,1186.55,0
4123010,07:37:08,07:37:08,3167,6,,,,1493.6,0
4123010,07:37:32,07:37:32,3168,7,,,,1761.45,0
4123010,07:37:50,07:37:50,3169,8,,,,1933.01,0
4123010,07:38:06,07:38:06,3170,9,,,,2073.31,0
4123010,07:38:26,07:38:26,3171,10,,,,2251.27,0
4123010,07:38:49,07:38:49,3172,11,,,,2471.94,0
4123010,07:39:02,07:39:02,3173,12,,,,2565.62,0
4123010,07:39:15,07:39:15,3174,13,,,,2709.86,0
4123010,07:41:00,07:41:00,3175,14,,,,3047.42,
4123010,07:41:14,07:41:14,3176,15,,,,3191.03,0
4123010,07:41:26,07:41:26,3177,16,,,,3337.97,0
4123010,07:41:43,07:41:43,3178,17,,,,3517.65,0
4123010,07:42:02,07:42:02,3179,18,,,,3748.78,0
4123010,07:42:29,07:42:29,3180,19,,,,4033.47,0
4123010,07:42:48,07:42:48,3181,20,,,,4221.71,0
4123010,07:43:04,07:43:04,3182,21,,,,4372.61,0
4123010,07:43:25,07:43:25,3183,22,,,,4607.33,0
4123010,07:43:36,07:43:36,3184,23,,,,4749.17,0
4123010,07:44:00,07:44:00,3185,24,,,,5072.97,
4123010,07:44:29,07:44:29,3186,25,,,,5336.02,0
4123010,07:44:52,07:44:52,3187,26,,,,5556.94,0
4123010,07:45:18,07:45:18,3188,27,,,,5787.25,0
4123010,07:45:46,07:45:46,3189,28,,,,6016.78,0
4123010,07:46:14,07:46:14,3190,29,,,,6221.92,0
4123010,07:46:56,07:46:56,3191,30,,,,6552.52,0
4123010,07:47:31,07:47:31,1545,31,,,,6816.02,0
4123010,07:48:00,07:48:00,1546,32,,,,7067.95,
4123010,07:48:39,07:48:39,1547,33,,,,7248.85,0
4123010,07:49:18,07:49:18,1548,34,,,,7492.71,0
4123010,07:50:04,07:50:04,1549,35,,,,7754.43,0
4123010,07:50:53,07:50:53,1550,36,,,,8057.53,0
4123010,07:51:48,07:51:48,1551,37,,,,8394.73,0
4123010,07:52:50,07:52:50,1552,38,,,,8796.12,0
4123010,07:53:41,07:53:41,1553,39,,,,9091.58,0
4123010,07:55:16,07:55:16,9467,40,,,,9584.38,0
4123010,07:57:00,07:57:00,1493,41,,1,,10302.86,
4123080,07:35:00,07:35:00,8323,1,,,1,0,
4123080,07:35:19,07:35:19,8324,2,,,,253.96,0
4123080,07:35:47,07:35:47,8930,3,,,,557.58,0
4123080,07:36:04,07:36:04,3165,4,,,,764.58,0
4123080,07:36:40,07:36:40,3166,5,,,,1186.55,0
4123080,07:37:08,07:37:08,3167,6,,,,1493.6,0
4123080,07:37:32,07:37:32,3168,7,,,,1761.45,0
4123080,07:37:50,07:37:50,3169,8,,,,1933.01,0
4123080,07:38:06,07:38:06,3170,9,,,,2073.31,0
4123080,07:38:26,07:38:26,3171,10,,,,2251.27,0
4123080,07:38:49,07:38:49,3172,11,,,,2471.94,0
4123080,07:39:02,07:39:02,3173,12,,,,2565.62,0
4123080,07:39:15,07:39:15,3174,13,,,,2709.86,0
4123080,07:41:00,07:41:00,3175,14,,,,3047.42,
4123080,07:41:14,07:41:14,3176,15,,,,3191.03,0
4123080,07:41:26,07:41:26,3177,16,,,,3337.97,0
4123080,07:41:43,07:41:43,3178,17,,,,3517.65,0
4123080,07:42:02,07:42:02,3179,18,,,,3748.78,0
4123080,07:42:29,07:42:29,3180,19,,,,4033.47,0
4123080,07:42:48,07:42:48,3181,20,,,,4221.71,0
4123080,07:43:04,07:43:04,3182,21,,,,4372.61,0
4123080,07:43:25,07:43:25,3183,22,,,,4607.33,0
4123080,07:43:36,07:43:36,3184,23,,,,4749.17,0
4123080,07:44:00,07:44:00,3185,24,,,,5072.97,
4123080,07:44:29,07:44:29,3186,25,,,,5336.02,0
4123080,07:44:52,07:44:52,3187,26,,,,5556.94,0
4123080,07:45:18,07:45:18,3188,27,,,,5787.25,0
4123080,07:45:46,07:45:46,3189,28,,,,6016.78,0
4123080,07:46:14,07:46:14,3190,29,,,,6221.92,0
4123080,07:46:56,07:46:56,3191,30,,,,6552.52,0
4123080,07:47:31,07:47:31,1545,31,,,,6816.02,0
4123080,07:48:00,07:48:00,1546,32,,,,7067.95,
4123080,07:48:39,07:48:39,1547,33,,,,7248.85,0
4123080,07:49:18,07:49:18,1548,34,,,,7492.71,0
4123080,07:50:04,07:50:04,1549,35,,,,7754.43,0
4123080,07:50:53,07:50:53,1550,36,,,,8057.53,0
4123080,07:51:48,07:51:48,1551,37,,,,8394.73,0
4123080,07:52:50,07:52:50,1552,38,,,,8796.12,0
4123080,07:53:41,07:53:41,1553,39,,,,9091.58,0
4123080,07:55:16,07:55:16,9467,40,,,,9584.38,0
4123080,07:57:00,07:57:00,1493,41,,1,,10302.86,
4123100,07:35:00,07:35:00,8323,1,,,1,0,
4123100,07:35:19,07:35:19,8324,2,,,,253.96,0
4123100,07:35:47,07:35:47,8930,3,,,,557.58,0
4123100,07:36:04,07:36:04,3165,4,,,,764.58,0
4123100,07:36:40,07:36:40,3166,5,,,,1186.55,0
4123100,07:37:08,07:37:08,3167,6,,,,1493.6,0
4123100,07:37:32,07:37:32,3168,7,,,,1761.45,0
4123100,07:37:50,07:37:50,3169,8,,,,1933.01,0
4123100,07:38:06,07:38:06,3170,9,,,,2073.31,0
4123100,07:38:26,07:38:26,3171,10,,,,2251.27,0
4123100,07:38:49,07:38:49,3172,11,,,,2471.94,0
4123100,07:39:02,07:39:02,3173,12,,,,2565.62,0
4123100,07:39:15,07:39:15,3174,13,,,,2709.86,0
4123100,07:41:00,07:41:00,3175,14,,,,3047.42,
4123100,07:41:14,07:41:14,3176,15,,,,3191.03,0
4123100,07:41:26,07:41:26,3177,16,,,,3337.97,0
4123100,07:41:43,07:41:43,3178,17,,,,3517.65,0
4123100,07:42:02,07:42:02,3179,18,,,,3748.78,0
4123100,07:42:29,07:42:29,3180,19,,,,4033.47,0
4123100,07:42:48,07:42:48,3181,20,,,,4221.71,0
4123100,07:43:04,07:43:04,3182,21,,,,4372.61,0
4123100,07:43:25,07:43:25,3183,22,,,,4607.33,0
4123100,07:43:36,07:43:36,3184,23,,,,4749.17,0
4123100,07:44:00,07:44:00,3185,24,,,,5072.97,
4123100,07:44:29,07:44:29,3186,25,,,,5336.02,0
4123100,07:44:52,07:44:52,3187,26,,,,5556.94,0
4123100,07:45:18,07:45:18,3188,27,,,,5787.25,0
4123100,07:45:46,07:45:46,3189,28,,,,6016.78,0
4123100,07:46:14,07:46:14,3190,29,,,,6221.92,0
4123100,07:46:56,07:46:56,3191,30,,,,6552.52,0
4123100,07:47:31,07:47:31,1545,31,,,,6816.02,0
4123100,07:48:00,07:48:00,1546,32,,,,7067.95,
4123100,07:48:39,07:48:39,1547,33,,,,7248.85,0
4123100,07:49:18,07:49:18,1548,34,,,,7492.71,0
4123100,07:50:04,07:50:04,1549,35,,,,7754.43,0
4123100,07:50:53,07:50:53,1550,36,,,,8057.53,0
4123100,07:51:48,07:51:48,1551,37,,,,8394.73,0
4123100,07:52:50,07:52:50,1552,38,,,,8796.12,0
4123100,07:53:41,07:53:41,1553,39,,,,9091.58,0
4123100,07:55:16,07:55:16,9467,40,,,,9584.38,0
4123100,07:57:00,07:57:00,1493,41,,1,,10302.86,
4301110,16:00:00,16:00:00,8323,1,,,1,0,
4301110,16:00:26,16:00:26,8324,2,,,,253.96,0
4301110,16:01:03,16:01:03,8930,3,,,,557.58,0
4301110,16:01:25,16:01:25,3165,4,,,,764.58,0
4301110,16:02:13,16:02:13,3166,5,,,,1186.55,0
4301110,16:02:50,16:02:50,3167,6,,,,1493.6,0
4301110,16:03:23,16:03:23,3168,7,,,,1761.45,0
4301110,16:03:46,16:03:46,3169,8,,,,1933.01,0
4301110,16:04:08,16:04:08,3170,9,,,,2073.31,0
4301110,16:04:34,16:04:34,3171,10,,,,2251.27,0
4301110,16:05:06,16:05:06,3172,11,,,,2471.94,0
4301110,16:05:23,16:05:23,3173,12,,,,2565.62,0
4301110,16:05:40,16:05:40,3174,13,,,,2709.86,0
4301110,16:08:00,16:08:00,3175,14,,,,3047.42,
4301110,16:08:19,16:08:19,3176,15,,,,3191.03,0
4301110,16:08:35,16:08:35,3177,16,,,,3337.97,0
4301110,16:08:57,16:08:57,3178,17,,,,3517.65,0
4301110,16:09:23,16:09:23,3179,18,,,,3748.78,0
4301110,16:09:59,16:09:59,3180,19,,,,4033.47,0
4301110,16:10:24,16:10:24,3181,20,,,,4221.71,0
4301110,16:10:45,16:10:45,3182,21,,,,4372.61,0
4301110,16:11:13,16:11:13,3183,22,,,,4607.33,0
4301110,16:11:28,16:11:28,3184,23,,,,4749.17,0
4301110,16:12:00,16:12:00,3185,24,,,,5072.97,
4301110,16:12:36,16:12:36,3186,25,,,,5336.02,0
4301110,16:13:05,16:13:05,3187,26,,,,5556.94,0
4301110,16:13:37,16:13:37,3188,27,,,,5787.25,0
4301110,16:14:13,16:14:13,3189,28,,,,6016.78,0
4301110,16:14:48,16:14:48,3190,29,,,,6221.92,0
4301110,16:15:40,16:15:40,3191,30,,,,6552.52,0
4301110,16:16:24,16:16:24,1545,31,,,,6816.02,0
4301110,16:17:00,16:17:00,1546,32,,,,7067.95,
4301110,16:17:39,16:17:39,1547,33,,,,7248.85,0
4301110,16:18:18,16:18:18,1548,34,,,,7492.71,0
4301110,16:19:04,16:19:04,1549,35,,,,7754.43,0
4301110,16:19:53,16:19:53,1550,36,,,,8057.53,0
4301110,16:20:48,16:20:48,1551,37,,,,8394.73,0
4301110,16:21:50,16:21:50,1552,38,,,,8796.12,0
4301110,16:22:41,16:22:41,1553,39,,,,9091.58,0
4301110,16:24:16,16:24:16,9467,40,,,,9584.38,0
4301110,16:26:00,16:26:00,1493,41,,1,,10302.86,
4419110,11:30:00,11:30:00,8323,1,,,1,0,
4419110,11:30:23,11:30:23,8324,2,,,,253.96,0
4419110,11:30:55,11:30:55,8930,3,,,,557.58,0
4419110,11:31:14,11:31:14,3165,4,,,,764.58,0
4419110,11:31:56,11:31:56,3166,5,,,,1186.55,0
4419110,11:32:29,11:32:29,3167,6,,,,1493.6,0
4419110,11:32:58,11:32:58,3168,7,,,,1761.45,0
4419110,11:33:18,11:33:18,3169,8,,,,1933.01,0
4419110,11:33:37,11:33:37,3170,9,,,,2073.31,0
4419110,11:34:00,11:34:00,3171,10,,,,2251.27,0
4419110,11:34:27,11:34:27,3172,11,,,,2471.94,0
4419110,11:34:42,11:34:42,3173,12,,,,2565.62,0
4419110,11:34:57,11:34:57,3174,13,,,,2709.86,0
4419110,11:37:00,11:37:00,3175,14,,,,3047.42,
4419110,11:37:19,11:37:19,3176,15,,,,3191.03,0
4419110,11:37:35,11:37:35,3177,16,,,,3337.97,0
4419110,11:37:57,11:37:57,3178,17,,,,3517.65,0
4419110,11:38:23,11:38:23,3179,18,,,,3748.78,0
4419110,11:38:59,11:38:59,3180,19,,,,4033.47,0
4419110,11:39:24,11:39:24,3181,20,,,,4221.71,0
4419110,11:39:45,11:39:45,3182,21,,,,4372.61,0
4419110,11:40:13,11:40:13,3183,22,,,,4607.33,0
4419110,11:40:28,11:40:28,3184,23,,,,4749.17,0
4419110,11:41:00,11:41:00,3185,24,,,,5072.97,
4419110,11:41:29,11:41:29,3186,25,,,,5336.02,0
4419110,11:41:52,11:41:52,3187,26,,,,5556.94,0
4419110,11:42:18,11:42:18,3188,27,,,,5787.25,0
4419110,11:42:46,11:42:46,3189,28,,,,6016.78,0
4419110,11:43:14,11:43:14,3190,29,,,,6221.92,0
4419110,11:43:56,11:43:56,3191,30,,,,6552.52,0
4419110,11:44:31,11:44:31,1545,31,,,,6816.02,0
4419110,11:45:00,11:45:00,1546,32,,,,7067.95,
4419110,11:45:39,11:45:39,1547,33,,,,7248.85,0
4419110,11:46:18,11:46:18,1548,34,,,,7492.71,0
4419110,11:47:04,11:47:04,1549,35,,,,7754.43,0
4419110,11:47:53,11:47:53,1550,36,,,,8057.53,0
4419110,11:48:48,11:48:48,1551,37,,,,8394.73,0
4419110,11:49:50,11:49:50,1552,38,,,,8796.12,0
4419110,11:50:41,11:50:41,1553,39,,,,9091.58,0
4419110,11:52:16,11:52:16,9467,40,,,,9584.38,0
4419110,11:54:00,11:54:00,1493,41,,1,,10302.86,
4468110,09:00:00,09:00:00,8323,1,,,1,0,
4468110,09:00:19,09:00:19,8324,2,,,,253.96,0
4468110,09:00:47,09:00:47,8930,3,,,,557.58,0
4468110,09:01:04,09:01:04,3165,4,,,,764.58,0
4468110,09:01:40,09:01:40,3166,5,,,,1186.55,0
4468110,09:02:08,09:02:08,3167,6,,,,1493.6,0
4468110,09:02:32,09:02:32,3168,7,,,,1761.45,0
4468110,09:02:50,09:02:50,3169,8,,,,1933.01,0
4468110,09:03:06,09:03:06,3170,9,,,,2073.31,0
4468110,09:03:26,09:03:26,3171,10,,,,2251.27,0
4468110,09:03:49,09:03:49,3172,11,,,,2471.94,0
4468110,09:04:02,09:04:02,3173,12,,,,2565.62,0
4468110,09:04:15,09:04:15,3174,13,,,,2709.86,0
4468110,09:06:00,09:06:00,3175,14,,,,3047.42,
4468110,09:06:14,09:06:14,3176,15,,,,3191.03,0
4468110,09:06:26,09:06:26,3177,16,,,,3337.97,0
4468110,09:06:43,09:06:43,3178,17,,,,3517.65,0
4468110,09:07:02,09:07:02,3179,18,,,,3748.78,0
4468110,09:07:29,09:07:29,3180,19,,,,4033.47,0
4468110,09:07:48,09:07:48,3181,20,,,,4221.71,0
4468110,09:08:04,09:08:04,3182,21,,,,4372.61,0
4468110,09:08:25,09:08:25,3183,22,,,,4607.33,0
4468110,09:08:36,09:08:36,3184,23,,,,4749.17,0
4468110,09:09:00,09:09:00,3185,24,,,,5072.97,
4468110,09:09:29,09:09:29,3186,25,,,,5336.02,0
4468110,09:09:52,09:09:52,3187,26,,,,5556.94,0
4468110,09:10:18,09:10:18,3188,27,,,,5787.25,0
4468110,09:10:46,09:10:46,3189,28,,,,6016.78,0
4468110,09:11:14,09:11:14,3190,29,,,,6221.92,0
4468110,09:11:56,09:11:56,3191,30,,,,6552.52,0
4468110,09:12:31,09:12:31,1545,31,,,,6816.02,0
4468110,09:13:00,09:13:00,1546,32,,,,7067.95,
4468110,09:13:39,09:13:39,1547,33,,,,7248.85,0
4468110,09:14:18,09:14:18,1548,34,,,,7492.71,0
4468110,09:15:04,09:15:04,1549,35,,,,7754.43,0
4468110,09:15:53,09:15:53,1550,36,,,,8057.53,0
4468110,09:16:48,09:16:48,1551,37,,,,8394.73,0
4468110,09:17:50,09:17:50,1552,38,,,,8796.12,0
4468110,09:18:41,09:18:41,1553,39,,,,9091.58,0
4468110,09:20:16,09:20:16,9467,40,,,,9584.38,0
4468110,09:22:00,09:22:00,1493,41,,1,,10302.86,
4563070,11:30:00,11:30:00,8323,1,,,1,0,
4563070,11:30:23,11:30:23,8324,2,,,,253.96,0
4563070,11:30:55,11:30:55,8930,3,,,,557.58,0
4563070,11:31:14,11:31:14,3165,4,,,,764.58,0
4563070,11:31:56,11:31:56,3166,5,,,,1186.55,0
4563070,11:32:29,11:32:29,3167,6,,,,1493.6,0
4563070,11:32:58,11:32:58,3168,7,,,,1761.45,0
4563070,11:33:18,11:33:18,3169,8,,,,1933.01,0
4563070,11:33:37,11:33:37,3170,9,,,,2073.31,0
4563070,11:34:00,11:34:00,3171,10,,,,2251.27,0
4563070,11:34:27,11:34:27,3172,11,,,,2471.94,0
4563070,11:34:42,11:34:42,3173,12,,,,2565.62,0
4563070,11:34:57,11:34:57,3174,13,,,,2709.86,0
4563070,11:37:00,11:37:00,3175,14,,,,3047.42,
4563070,11:37:19,11:37:19,3176,15,,,,3191.03,0
4563070,11:37:35,11:37:35,3177,16,,,,3337.97,0
4563070,11:37:57,11:37:57,3178,17,,,,3517.65,0
4563070,11:38:23,11:38:23,3179,18,,,,3748.78,0
4563070,11:38:59,11:38:59,3180,19,,,,4033.47,0
4563070,11:39:24,11:39:24,3181,20,,,,4221.71,0
4563070,11:39:45,11:39:45,3182,21,,,,4372.61,0
4563070,11:40:13,11:40:13,3183,22,,,,4607.33,0
4563070,11:40:28,11:40:28,3184,23,,,,4749.17,0
4563070,11:41:00,11:41:00,3185,24,,,,5072.97,
4563070,11:41:29,11:41:29,3186,25,,,,5336.02,0
4563070,11:41:52,11:41:52,3187,26,,,,5556.94,0
4563070,11:42:18,11:42:18,3188,27,,,,5787.25,0
4563070,11:42:46,11:42:46,3189,28,,,,6016.78,0
4563070,11:43:14,11:43:14,3190,29,,,,6221.92,0
4563070,11:43:56,11:43:56,3191,30,,,,6552.52,0
4563070,11:44:31,11:44:31,1545,31,,,,6816.02,0
4563070,11:45:00,11:45:00,1546,32,,,,7067.95,
4563070,11:45:39,11:45:39,1547,33,,,,7248.85,0
4563070,11:46:18,11:46:18,1548,34,,,,7492.71,0
4563070,11:47:04,11:47:04,1549,35,,,,7754.43,0
4563070,11:47:53,11:47:53,1550,36,,,,8057.53,0
4563070,11:48:48,11:48:48,1551,37,,,,8394.73,0
4563070,11:49:50,11:49:50,1552,38,,,,8796.12,0
4563070,11:50:41,11:50:41,1553,39,,,,9091.58,0
4563070,11:52:16,11:52:16,9467,40,,,,9584.38,0
4563070,11:54:00,11:54:00,1493,41,,1,,10302.86,
4670110,08:30:00,08:30:00,8323,1,,,1,0,
4670110,08:30:19,08:30:19,8324,2,,,,253.96,0
4670110,08:30:47,08:30:47,8930,3,,,,557.58,0
4670110,08:31:04,08:31:04,3165,4,,,,764.58,0
4670110,08:31:40,08:31:40,3166,5,,,,1186.55,0
4670110,08:32:08,08:32:08,3167,6,,,,1493.6,0
4670110,08:32:32,08:32:32,3168,7,,,,1761.45,0
4670110,08:32:50,08:32:50,3169,8,,,,1933.01,0
4670110,08:33:06,08:33:06,3170,9,,,,2073.31,0
4670110,08:33:26,08:33:26,3171,10,,,,2251.27,0
4670110,08:33:49,08:33:49,3172,11,,,,2471.94,0
4670110,08:34:02,08:34:02,3173,12,,,,2565.62,0
4670110,08:34:15,08:34:15,3174,13,,,,2709.86,0
4670110,08:36:00,08:36:00,3175,14,,,,3047.42,
4670110,08:36:14,08:36:14,3176,15,,,,3191.03,0
4670110,08:36:26,08:36:26,3177,16,,,,3337.97,0
4670110,08:36:43,08:36:43,3178,17,,,,3517.65,0
4670110,08:37:02,08:37:02,3179,18,,,,3748.78,0
4670110,08:37:29,08:37:29,3180,19,,,,4033.47,0
4670110,08:37:48,08:37:48,3181,20,,,,4221.71,0
4670110,08:38:04,08:38:04,3182,21,,,,4372.61,0
4670110,08:38:25,08:38:25,3183,22,,,,4607.33,0
4670110,08:38:36,08:38:36,3184,23,,,,4749.17,0
4670110,08:39:00,08:39:00,3185,24,,,,5072.97,
4670110,08:39:29,08:39:29,3186,25,,,,5336.02,0
4670110,08:39:52,08:39:52,3187,26,,,,5556.94,0
4670110,08:40:18,08:40:18,3188,27,,,,5787.25,0
4670110,08:40:46,08:40:46,3189,28,,,,6016.78,0
4670110,08:41:14,08:41:14,3190,29,,,,6221.92,0
4670110,08:41:56,08:41:56,3191,30,,,,6552.52,0
4670110,08:42:31,08:42:31,1545,31,,,,6816.02,0
4670110,08:43:00,08:43:00,1546,32,,,,7067.95,
4670110,08:43:39,08:43:39,1547,33,,,,7248.85,0
4670110,08:44:18,08:44:18,1548,34,,,,7492.71,0
4670110,08:45:04,08:45:04,1549,35,,,,7754.43,0
4670110,08:45:53,08:45:53,1550,36,,,,8057.53,0
4670110,08:46:48,08:46:48,1551,37,,,,8394.73,0
4670110,08:47:50,08:47:50,1552,38,,,,8796.12,0
4670110,08:48:41,08:48:41,1553,39,,,,9091.58,0
4670110,08:50:16,08:50:16,9467,40,,,,9584.38,0
4670110,08:52:00,08:52:00,1493,41,,1,,10302.86,
4834010,09:35:00,09:35:00,8323,1,,,1,0,
4834010,09:35:19,09:35:19,8324,2,,,,253.96,0
4834010,09:35:47,09:35:47,8930,3,,,,557.58,0
4834010,09:36:04,09:36:04,3165,4,,,,764.58,0
4834010,09:36:40,09:36:40,3166,5,,,,1186.55,0
4834010,09:37:08,09:37:08,3167,6,,,,1493.6,0
4834010,09:37:32,09:37:32,3168,7,,,,1761.45,0
4834010,09:37:50,09:37:50,3169,8,,,,1933.01,0
4834010,09:38:06,09:38:06,3170,9,,,,2073.31,0
4834010,09:38:26,09:38:26,3171,10,,,,2251.27,0
4834010,09:38:49,09:38:49,3172,11,,,,2471.94,0
4834010,09:39:02,09:39:02,3173,12,,,,2565.62,0
4834010,09:39:15,09:39:15,3174,13,,,,2709.86,0
4834010,09:41:00,09:41:00,3175,14,,,,3047.42,
4834010,09:41:14,09:41:14,3176,15,,,,3191.03,0
4834010,09:41:26,09:41:26,3177,16,,,,3337.97,0
4834010,09:41:43,09:41:43,3178,17,,,,3517.65,0
4834010,09:42:02,09:42:02,3179,18,,,,3748.78,0
4834010,09:42:29,09:42:29,3180,19,,,,4033.47,0
4834010,09:42:48,09:42:48,3181,20,,,,4221.71,0
4834010,09:43:04,09:43:04,3182,21,,,,4372.61,0
4834010,09:43:25,09:43:25,3183,22,,,,4607.33,0
4834010,09:43:36,09:43:36,3184,23,,,,4749.17,0
4834010,09:44:00,09:44:00,3185,24,,,,5072.97,
4834010,09:44:29,09:44:29,3186,25,,,,5336.02,0
4834010,09:44:52,09:44:52,3187,26,,,,5556.94,0
4834010,09:45:18,09:45:18,3188,27,,,,5787.25,0
4834010,09:45:46,09:45:46,3189,28,,,,6016.78,0
4834010,09:46:14,09:46:14,3190,29,,,,6221.92,0
4834010,09:46:56,09:46:56,3191,30,,,,6552.52,0
4834010,09:47:31,09:47:31,1545,31,,,,6816.02,0
4834010,09:48:00,09:48:00,1546,32,,,,7067.95,
4834010,09:48:39,09:48:39,1547,33,,,,7248.85,0
4834010,09:49:18,09:49:18,1548,34,,,,7492.71,0
4834010,09:50:04,09:50:04,1549,35,,,,7754.43,0
4834010,09:50:53,09:50:53,1550,36,,,,8057.53,0
4834010,09:51:48,09:51:48,1551,37,,,,8394.73,0
4834010,09:52:50,09:52:50,1552,38,,,,8796.12,0
4834010,09:53:41,09:53:41,1553,39,,,,9091.58,0
4834010,09:55:16,09:55:16,9467,40,,,,9584.38,0
4834010,09:57:00,09:57:00,1493,41,,1,,10302.86,
4834080,09:35:00,09:35:00,8323,1,,,1,0,
4834080,09:35:19,09:35:19,8324,2,,,,253.96,0
4834080,09:35:47,09:35:47,8930,3,,,,557.58,0
4834080,09:36:04,09:36:04,3165,4,,,,764.58,0
4834080,09:36:40,09:36:40,3166,5,,,,1186.55,0
4834080,09:37:08,09:37:08,3167,6,,,,1493.6,0
4834080,09:37:32,09:37:32,3168,7,,,,1761.45,0
4834080,09:37:50,09:37:50,3169,8,,,,1933.01,0
4834080,09:38:06,09:38:06,3170,9,,,,2073.31,0
4834080,09:38:26,09:38:26,3171,10,,,,2251.27,0
4834080,09:38:49,09:38:49,3172,11,,,,2471.94,0
4834080,09:39:02,09:39:02,3173,12,,,,2565.62,0
4834080,09:39:15,09:39:15,3174,13,,,,2709.86,0
4834080,09:41:00,09:41:00,3175,14,,,,3047.42,
4834080,09:41:14,09:41:14,3176,15,,,,3191.03,0
4834080,09:41:26,09:41:26,3177,16,,,,3337.97,0
4834080,09:41:43,09:41:43,3178,17,,,,3517.65,0
4834080,09:42:02,09:42:02,3179,18,,,,3748.78,0
4834080,09:42:29,09:42:29,3180,19,,,,4033.47,0
4834080,09:42:48,09:42:48,3181,20,,,,4221.71,0
4834080,09:43:04,09:43:04,3182,21,,,,4372.61,0
4834080,09:43:25,09:43:25,3183,22,,,,4607.33,0
4834080,09:43:36,09:43:36,3184,23,,,,4749.17,0
4834080,09:44:00,09:44:00,3185,24,,,,5072.97,
4834080,09:44:29,09:44:29,3186,25,,,,5336.02,0
4834080,09:44:52,09:44:52,3187,26,,,,5556.94,0
4834080,09:45:18,09:45:18,3188,27,,,,5787.25,0
4834080,09:45:46,09:45:46,3189,28,,,,6016.78,0
4834080,09:46:14,09:46:14,3190,29,,,,6221.92,0
4834080,09:46:56,09:46:56,3191,30,,,,6552.52,0
4834080,09:47:31,09:47:31,1545,31,,,,6816.02,0
4834080,09:48:00,09:48:00,1546,32,,,,7067.95,
4834080,09:48:39,09:48:39,1547,33,,,,7248.85,0
4834080,09:49:18,09:49:18,1548,34,,,,7492.71,0
4834080,09:50:04,09:50:04,1549,35,,,,7754.43,0
4834080,09:50:53,09:50:53,1550,36,,,,8057.53,0
4834080,09:51:48,09:51:48,1551,37,,,,8394.73,0
4834080,09:52:50,09:52:50,1552,38,,,,8796.12,0
4834080,09:53:41,09:53:41,1553,39,,,,9091.58,0
4834080,09:55:16,09:55:16,9467,40,,,,9584.38,0
4834080,09:57:00,09:57:00,1493,41,,1,,10302.86,
4834100,09:35:00,09:35:00,8323,1,,,1,0,
4834100,09:35:19,09:35:19,8324,2,,,,253.96,0
4834100,09:35:47,09:35:47,8930,3,,,,557.58,0
4834100,09:36:04,09:36:04,3165,4,,,,764.58,0
4834100,09:36:40,09:36:40,3166,5,,,,1186.55,0
4834100,09:37:08,09:37:08,3167,6,,,,1493.6,0
4834100,09:37:32,09:37:32,3168,7,,,,1761.45,0
4834100,09:37:50,09:37:50,3169,8,,,,1933.01,0
4834100,09:38:06,09:38:06,3170,9,,,,2073.31,0
4834100,09:38:26,09:38:26,3171,10,,,,2251.27,0
4834100,09:38:49,09:38:49,3172,11,,,,2471.94,0
4834100,09:39:02,09:39:02,3173,12,,,,2565.62,0
4834100,09:39:15,09:39:15,3174,13,,,,2709.86,0
4834100,09:41:00,09:41:00,3175,14,,,,3047.42,
4834100,09:41:14,09:41:14,3176,15,,,,3191.03,0
4834100,09:41:26,09:41:26,3177,16,,,,3337.97,0
4834100,09:41:43,09:41:43,3178,17,,,,3517.65,0
4834100,09:42:02,09:42:02,3179,18,,,,3748.78,0
4834100,09:42:29,09:42:29,3180,19,,,,4033.47,0
4834100,09:42:48,09:42:48,3181,20,,,,4221.71,0
4834100,09:43:04,09:43:04,3182,21,,,,4372.61,0
4834100,09:43:25,09:43:25,3183,22,,,,4607.33,0
4834100,09:43:36,09:43:36,3184,23,,,,4749.17,0
4834100,09:44:00,09:44:00,3185,24,,,,5072.97,
4834100,09:44:29,09:44:29,3186,25,,,,5336.02,0
4834100,09:44:52,09:44:52,3187,26,,,,5556.94,0
4834100,09:45:18,09:45:18,3188,27,,,,5787.25,0
4834100,09:45:46,09:45:46,3189,28,,,,6016.78,0
4834100,09:46:14,09:46:14,3190,29,,,,6221.92,0
4834100,09:46:56,09:46:56,3191,30,,,,6552.52,0
4834100,09:47:31,09:47:31,1545,31,,,,6816.02,0
4834100,09:48:00,09:48:00,1546,32,,,,7067.95,
4834100,09:48:39,09:48:39,1547,33,,,,7248.85,0
4834100,09:49:18,09:49:18,1548,34,,,,7492.71,0
4834100,09:50:04,09:50:04,1549,35,,,,7754.43,0
4834100,09:50:53,09:50:53,1550,36,,,,8057.53,0
4834100,09:51:48,09:51:48,1551,37,,,,8394.73,0
4834100,09:52:50,09:52:50,1552,38,,,,8796.12,0
4834100,09:53:41,09:53:41,1553,39,,,,9091.58,0
4834100,09:55:16,09:55:16,9467,40,,,,9584.38,0
4834100,09:57:00,09:57:00,1493,41,,1,,10302.86,
5134090,12:00:00,12:00:00,8323,1,,,1,0,
5134090,12:00:19,12:00:19,8324,2,,,,253.96,0
5134090,12:00:47,12:00:47,8930,3,,,,557.58,0
5134090,12:01:04,12:01:04,3165,4,,,,764.58,0
5134090,12:01:40,12:01:40,3166,5,,,,1186.55,0
5134090,12:02:08,12:02:08,3167,6,,,,1493.6,0
5134090,12:02:32,12:02:32,3168,7,,,,1761.45,0
5134090,12:02:50,12:02:50,3169,8,,,,1933.01,0
5134090,12:03:06,12:03:06,3170,9,,,,2073.31,0
5134090,12:03:26,12:03:26,3171,10,,,,2251.27,0
5134090,12:03:49,12:03:49,3172,11,,,,2471.94,0
5134090,12:04:02,12:04:02,3173,12,,,,2565.62,0
5134090,12:04:15,12:04:15,3174,13,,,,2709.86,0
5134090,12:06:00,12:06:00,3175,14,,,,3047.42,
5134090,12:06:24,12:06:24,3176,15,,,,3191.03,0
5134090,12:06:44,12:06:44,3177,16,,,,3337.97,0
5134090,12:07:12,12:07:12,3178,17,,,,3517.65,0
5134090,12:07:44,12:07:44,3179,18,,,,3748.78,0
5134090,12:08:29,12:08:29,3180,19,,,,4033.47,0
5134090,12:09:00,12:09:00,3181,20,,,,4221.71,0
5134090,12:09:27,12:09:27,3182,21,,,,4372.61,0
5134090,12:10:01,12:10:01,3183,22,,,,4607.33,0
5134090,12:10:20,12:10:20,3184,23,,,,4749.17,0
5134090,12:11:00,12:11:00,3185,24,,,,5072.97,
5134090,12:11:22,12:11:22,3186,25,,,,5336.02,0
5134090,12:11:39,12:11:39,3187,26,,,,5556.94,0
5134090,12:11:58,12:11:58,3188,27,,,,5787.25,0
5134090,12:12:19,12:12:19,3189,28,,,,6016.78,0
5134090,12:12:41,12:12:41,3190,29,,,,6221.92,0
5134090,12:13:12,12:13:12,3191,30,,,,6552.52,0
5134090,12:13:38,12:13:38,1545,31,,,,6816.02,0
5134090,12:14:00,12:14:00,1546,32,,,,7067.95,
5134090,12:14:30,12:14:30,1547,33,,,,7248.85,0
5134090,12:15:01,12:15:01,1548,34,,,,7492.71,0
5134090,12:15:36,12:15:36,1549,35,,,,7754.43,0
5134090,12:16:14,12:16:14,1550,36,,,,8057.53,0
5134090,12:16:57,12:16:57,1551,37,,,,8394.73,0
5134090,12:17:46,12:17:46,1552,38,,,,8796.12,0
5134090,12:18:25,12:18:25,1553,39,,,,9091.58,0
5134090,12:19:39,12:19:39,9467,40,,,,9584.38,0
5134090,12:21:00,12:21:00,1493,41,,1,,10302.86,
6612090,14:05:00,14:05:00,8323,1,,,1,0,
6612090,14:05:19,14:05:19,8324,2,,,,253.96,0
6612090,14:05:47,14:05:47,8930,3,,,,557.58,0
6612090,14:06:04,14:06:04,3165,4,,,,764.58,0
6612090,14:06:40,14:06:40,3166,5,,,,1186.55,0
6612090,14:07:08,14:07:08,3167,6,,,,1493.6,0
6612090,14:07:32,14:07:32,3168,7,,,,1761.45,0
6612090,14:07:50,14:07:50,3169,8,,,,1933.01,0
6612090,14:08:06,14:08:06,3170,9,,,,2073.31,0
6612090,14:08:26,14:08:26,3171,10,,,,2251.27,0
6612090,14:08:49,14:08:49,3172,11,,,,2471.94,0
6612090,14:09:02,14:09:02,3173,12,,,,2565.62,0
6612090,14:09:15,14:09:15,3174,13,,,,2709.86,0
6612090,14:11:00,14:11:00,3175,14,,,,3047.42,
6612090,14:11:24,14:11:24,3176,15,,,,3191.03,0
6612090,14:11:44,14:11:44,3177,16,,,,3337.97,0
6612090,14:12:12,14:12:12,3178,17,,,,3517.65,0
6612090,14:12:44,14:12:44,3179,18,,,,3748.78,0
6612090,14:13:29,14:13:29,3180,19,,,,4033.47,0
6612090,14:14:00,14:14:00,3181,20,,,,4221.71,0
6612090,14:14:27,14:14:27,3182,21,,,,4372.61,0
6612090,14:15:01,14:15:01,3183,22,,,,4607.33,0
6612090,14:15:20,14:15:20,3184,23,,,,4749.17,0
6612090,14:16:00,14:16:00,3185,24,,,,5072.97,
6612090,14:16:22,14:16:22,3186,25,,,,5336.02,0
6612090,14:16:39,14:16:39,3187,26,,,,5556.94,0
6612090,14:16:58,14:16:58,3188,27,,,,5787.25,0
6612090,14:17:19,14:17:19,3189,28,,,,6016.78,0
6612090,14:17:41,14:17:41,3190,29,,,,6221.92,0
6612090,14:18:12,14:18:12,3191,30,,,,6552.52,0
6612090,14:18:38,14:18:38,1545,31,,,,6816.02,0
6612090,14:19:00,14:19:00,1546,32,,,,7067.95,
6612090,14:19:30,14:19:30,1547,33,,,,7248.85,0
6612090,14:20:01,14:20:01,1548,34,,,,7492.71,0
6612090,14:20:36,14:20:36,1549,35,,,,7754.43,0
6612090,14:21:14,14:21:14,1550,36,,,,8057.53,0
6612090,14:21:57,14:21:57,1551,37,,,,8394.73,0
6612090,14:22:46,14:22:46,1552,38,,,,8796.12,0
6612090,14:23:25,14:23:25,1553,39,,,,9091.58,0
6612090,14:24:39,14:24:39,9467,40,,,,9584.38,0
6612090,14:26:00,14:26:00,1493,41,,1,,10302.86,
6669020,09:00:00,09:00:00,8323,1,,,1,0,
6669020,09:00:16,09:00:16,8324,2,,,,253.96,0
6669020,09:00:39,09:00:39,8930,3,,,,557.58,0
6669020,09:00:53,09:00:53,3165,4,,,,764.58,0
6669020,09:01:23,09:01:23,3166,5,,,,1186.55,0
6669020,09:01:46,09:01:46,3167,6,,,,1493.6,0
6669020,09:02:07,09:02:07,3168,7,,,,1761.45,0
6669020,09:02:21,09:02:21,3169,8,,,,1933.01,0
6669020,09:02:35,09:02:35,3170,9,,,,2073.31,0
6669020,09:02:51,09:02:51,3171,10,,,,2251.27,0
6669020,09:03:11,09:03:11,3172,11,,,,2471.94,0
6669020,09:03:21,09:03:21,3173,12,,,,2565.62,0
6669020,09:03:32,09:03:32,3174,13,,,,2709.86,0
6669020,09:05:00,09:05:00,3175,14,,,,3047.42,
6669020,09:05:24,09:05:24,3176,15,,,,3191.03,0
6669020,09:05:44,09:05:44,3177,16,,,,3337.97,0
6669020,09:06:12,09:06:12,3178,17,,,,3517.65,0
6669020,09:06:44,09:06:44,3179,18,,,,3748.78,0
6669020,09:07:29,09:07:29,3180,19,,,,4033.47,0
6669020,09:08:00,09:08:00,3181,20,,,,4221.71,0
6669020,09:08:27,09:08:27,3182,21,,,,4372.61,0
6669020,09:09:01,09:09:01,3183,22,,,,4607.33,0
6669020,09:09:20,09:09:20,3184,23,,,,4749.17,0
6669020,09:10:00,09:10:00,3185,24,,,,5072.97,
6669020,09:10:29,09:10:29,3186,25,,,,5336.02,0
6669020,09:10:52,09:10:52,3187,26,,,,5556.94,0
6669020,09:11:18,09:11:18,3188,27,,,,5787.25,0
6669020,09:11:46,09:11:46,3189,28,,,,6016.78,0
6669020,09:12:14,09:12:14,3190,29,,,,6221.92,0
6669020,09:12:56,09:12:56,3191,30,,,,6552.52,0
6669020,09:13:31,09:13:31,1545,31,,,,6816.02,0
6669020,09:14:00,09:14:00,1546,32,,,,7067.95,
6669020,09:14:30,09:14:30,1547,33,,,,7248.85,0
6669020,09:15:01,09:15:01,1548,34,,,,7492.71,0
6669020,09:15:36,09:15:36,1549,35,,,,7754.43,0
6669020,09:16:14,09:16:14,1550,36,,,,8057.53,0
6669020,09:16:57,09:16:57,1551,37,,,,8394.73,0
6669020,09:17:46,09:17:46,1552,38,,,,8796.12,0
6669020,09:18:25,09:18:25,1553,39,,,,9091.58,0
6669020,09:19:39,09:19:39,9467,40,,,,9584.38,0
6669020,09:21:00,09:21:00,1493,41,,1,,10302.86,
6669030,09:00:00,09:00:00,8323,1,,,1,0,
6669030,09:00:16,09:00:16,8324,2,,,,253.96,0
6669030,09:00:39,09:00:39,8930,3,,,,557.58,0
6669030,09:00:53,09:00:53,3165,4,,,,764.58,0
6669030,09:01:23,09:01:23,3166,5,,,,1186.55,0
6669030,09:01:46,09:01:46,3167,6,,,,1493.6,0
6669030,09:02:07,09:02:07,3168,7,,,,1761.45,0
6669030,09:02:21,09:02:21,3169,8,,,,1933.01,0
6669030,09:02:35,09:02:35,3170,9,,,,2073.31,0
6669030,09:02:51,09:02:51,3171,10,,,,2251.27,0
6669030,09:03:11,09:03:11,3172,11,,,,2471.94,0
6669030,09:03:21,09:03:21,3173,12,,,,2565.62,0
6669030,09:03:32,09:03:32,3174,13,,,,2709.86,0
6669030,09:05:00,09:05:00,3175,14,,,,3047.42,
6669030,09:05:24,09:05:24,3176,15,,,,3191.03,0
6669030,09:05:44,09:05:44,3177,16,,,,3337.97,0
6669030,09:06:12,09:06:12,3178,17,,,,3517.65,0
6669030,09:06:44,09:06:44,3179,18,,,,3748.78,0
6669030,09:07:29,09:07:29,3180,19,,,,4033.47,0
6669030,09:08:00,09:08:00,3181,20,,,,4221.71,0
6669030,09:08:27,09:08:27,3182,21,,,,4372.61,0
6669030,09:09:01,09:09:01,3183,22,,,,4607.33,0
6669030,09:09:20,09:09:20,3184,23,,,,4749.17,0
6669030,09:10:00,09:10:00,3185,24,,,,5072.97,
6669030,09:10:29,09:10:29,3186,25,,,,5336.02,0
6669030,09:10:52,09:10:52,3187,26,,,,5556.94,0
6669030,09:11:18,09:11:18,3188,27,,,,5787.25,0
6669030,09:11:46,09:11:46,3189,28,,,,6016.78,0
6669030,09:12:14,09:12:14,3190,29,,,,6221.92,0
6669030,09:12:56,09:12:56,3191,30,,,,6552.52,0
6669030,09:13:31,09:13:31,1545,31,,,,6816.02,0
6669030,09:14:00,09:14:00,1546,32,,,,7067.95,
6669030,09:14:30,09:14:30,1547,33,,,,7248.85,0
6669030,09:15:01,09:15:01,1548,34,,,,7492.71,0
6669030,09:15:36,09:15:36,1549,35,,,,7754.43,0
6669030,09:16:14,09:16:14,1550,36,,,,8057.53,0
6669030,09:16:57,09:16:57,1551,37,,,,8394.73,0
6669030,09:17:46,09:17:46,1552,38,,,,8796.12,0
6669030,09:18:25,09:18:25,1553,39,,,,9091.58,0
6669030,09:19:39,09:19:39,9467,40,,,,9584.38,0
6669030,09:21:00,09:21:00,1493,41,,1,,10302.86,
6669040,09:00:00,09:00:00,8323,1,,,1,0,
6669040,09:00:16,09:00:16,8324,2,,,,253.96,0
6669040,09:00:39,09:00:39,8930,3,,,,557.58,0
6669040,09:00:53,09:00:53,3165,4,,,,764.58,0
6669040,09:01:23,09:01:23,3166,5,,,,1186.55,0
6669040,09:01:46,09:01:46,3167,6,,,,1493.6,0
6669040,09:02:07,09:02:07,3168,7,,,,1761.45,0
6669040,09:02:21,09:02:21,3169,8,,,,1933.01,0
6669040,09:02:35,09:02:35,3170,9,,,,2073.31,0
6669040,09:02:51,09:02:51,3171,10,,,,2251.27,0
6669040,09:03:11,09:03:11,3172,11,,,,2471.94,0
6669040,09:03:21,09:03:21,3173,12,,,,2565.62,0
6669040,09:03:32,09:03:32,3174,13,,,,2709.86,0
6669040,09:05:00,09:05:00,3175,14,,,,3047.42,
6669040,09:05:24,09:05:24,3176,15,,,,3191.03,0
6669040,09:05:44,09:05:44,3177,16,,,,3337.97,0
6669040,09:06:12,09:06:12,3178,17,,,,3517.65,0
6669040,09:06:44,09:06:44,3179,18,,,,3748.78,0
6669040,09:07:29,09:07:29,3180,19,,,,4033.47,0
6669040,09:08:00,09:08:00,3181,20,,,,4221.71,0
6669040,09:08:27,09:08:27,3182,21,,,,4372.61,0
6669040,09:09:01,09:09:01,3183,22,,,,4607.33,0
6669040,09:09:20,09:09:20,3184,23,,,,4749.17,0
6669040,09:10:00,09:10:00,3185,24,,,,5072.97,
6669040,09:10:29,09:10:29,3186,25,,,,5336.02,0
6669040,09:10:52,09:10:52,3187,26,,,,5556.94,0
6669040,09:11:18,09:11:18,3188,27,,,,5787.25,0
6669040,09:11:46,09:11:46,3189,28,,,,6016.78,0
6669040,09:12:14,09:12:14,3190,29,,,,6221.92,0
6669040,09:12:56,09:12:56,3191,30,,,,6552.52,0
6669040,09:13:31,09:13:31,1545,31,,,,6816.02,0
6669040,09:14:00,09:14:00,1546,32,,,,7067.95,
6669040,09:14:30,09:14:30,1547,33,,,,7248.85,0
6669040,09:15:01,09:15:01,1548,34,,,,7492.71,0
6669040,09:15:36,09:15:36,1549,35,,,,7754.43,0
6669040,09:16:14,09:16:14,1550,36,,,,8057.53,0
6669040,09:16:57,09:16:57,1551,37,,,,8394.73,0
6669040,09:17:46,09:17:46,1552,38,,,,8796.12,0
6669040,09:18:25,09:18:25,1553,39,,,,9091.58,0
6669040,09:19:39,09:19:39,9467,40,,,,9584.38,0
6669040,09:21:00,09:21:00,1493,41,,1,,10302.86,
6669050,09:00:00,09:00:00,8323,1,,,1,0,
6669050,09:00:16,09:00:16,8324,2,,,,253.96,0
6669050,09:00:39,09:00:39,8930,3,,,,557.58,0
6669050,09:00:53,09:00:53,3165,4,,,,764.58,0
6669050,09:01:23,09:01:23,3166,5,,,,1186.55,0
6669050,09:01:46,09:01:46,3167,6,,,,1493.6,0
6669050,09:02:07,09:02:07,3168,7,,,,1761.45,0
6669050,09:02:21,09:02:21,3169,8,,,,1933.01,0
6669050,09:02:35,09:02:35,3170,9,,,,2073.31,0
6669050,09:02:51,09:02:51,3171,10,,,,2251.27,0
6669050,09:03:11,09:03:11,3172,11,,,,2471.94,0
6669050,09:03:21,09:03:21,3173,12,,,,2565.62,0
6669050,09:03:32,09:03:32,3174,13,,,,2709.86,0
6669050,09:05:00,09:05:00,3175,14,,,,3047.42,
6669050,09:05:24,09:05:24,3176,15,,,,3191.03,0
6669050,09:05:44,09:05:44,3177,16,,,,3337.97,0
6669050,09:06:12,09:06:12,3178,17,,,,3517.65,0
6669050,09:06:44,09:06:44,3179,18,,,,3748.78,0
6669050,09:07:29,09:07:29,3180,19,,,,4033.47,0
6669050,09:08:00,09:08:00,3181,20,,,,4221.71,0
6669050,09:08:27,09:08:27,3182,21,,,,4372.61,0
6669050,09:09:01,09:09:01,3183,22,,,,4607.33,0
6669050,09:09:20,09:09:20,3184,23,,,,4749.17,0
6669050,09:10:00,09:10:00,3185,24,,,,5072.97,
6669050,09:10:29,09:10:29,3186,25,,,,5336.02,0
6669050,09:10:52,09:10:52,3187,26,,,,5556.94,0
6669050,09:11:18,09:11:18,3188,27,,,,5787.25,0
6669050,09:11:46,09:11:46,3189,28,,,,6016.78,0
6669050,09:12:14,09:12:14,3190,29,,,,6221.92,0
6669050,09:12:56,09:12:56,3191,30,,,,6552.52,0
6669050,09:13:31,09:13:31,1545,31,,,,6816.02,0
6669050,09:14:00,09:14:00,1546,32,,,,7067.95,
6669050,09:14:30,09:14:30,1547,33,,,,7248.85,0
6669050,09:15:01,09:15:01,1548,34,,,,7492.71,0
6669050,09:15:36,09:15:36,1549,35,,,,7754.43,0
6669050,09:16:14,09:16:14,1550,36,,,,8057.53,0
6669050,09:16:57,09:16:57,1551,37,,,,8394.73,0
6669050,09:17:46,09:17:46,1552,38,,,,8796.12,0
6669050,09:18:25,09:18:25,1553,39,,,,9091.58,0
6669050,09:19:39,09:19:39,9467,40,,,,9584.38,0
6669050,09:21:00,09:21:00,1493,41,,1,,10302.86,
6669060,09:00:00,09:00:00,8323,1,,,1,0,
6669060,09:00:16,09:00:16,8324,2,,,,253.96,0
6669060,09:00:39,09:00:39,8930,3,,,,557.58,0
6669060,09:00:53,09:00:53,3165,4,,,,764.58,0
6669060,09:01:23,09:01:23,3166,5,,,,1186.55,0
6669060,09:01:46,09:01:46,3167,6,,,,1493.6,0
6669060,09:02:07,09:02:07,3168,7,,,,1761.45,0
6669060,09:02:21,09:02:21,3169,8,,,,1933.01,0
6669060,09:02:35,09:02:35,3170,9,,,,2073.31,0
6669060,09:02:51,09:02:51,3171,10,,,,2251.27,0
6669060,09:03:11,09:03:11,3172,11,,,,2471.94,0
6669060,09:03:21,09:03:21,3173,12,,,,2565.62,0
6669060,09:03:32,09:03:32,3174,13,,,,2709.86,0
6669060,09:05:00,09:05:00,3175,14,,,,3047.42,
6669060,09:05:24,09:05:24,3176,15,,,,3191.03,0
6669060,09:05:44,09:05:44,3177,16,,,,3337.97,0
6669060,09:06:12,09:06:12,3178,17,,,,3517.65,0
6669060,09:06:44,09:06:44,3179,18,,,,3748.78,0
6669060,09:07:29,09:07:29,3180,19,,,,4033.47,0
6669060,09:08:00,09:08:00,3181,20,,,,4221.71,0
6669060,09:08:27,09:08:27,3182,21,,,,4372.61,0
6669060,09:09:01,09:09:01,3183,22,,,,4607.33,0
6669060,09:09:20,09:09:20,3184,23,,,,4749.17,0
6669060,09:10:00,09:10:00,3185,24,,,,5072.97,
6669060,09:10:29,09:10:29,3186,25,,,,5336.02,0
6669060,09:10:52,09:10:52,3187,26,,,,5556.94,0
6669060,09:11:18,09:11:18,3188,27,,,,5787.25,0
6669060,09:11:46,09:11:46,3189,28,,,,6016.78,0
6669060,09:12:14,09:12:14,3190,29,,,,6221.92,0
6669060,09:12:56,09:12:56,3191,30,,,,6552.52,0
6669060,09:13:31,09:13:31,1545,31,,,,6816.02,0
6669060,09:14:00,09:14:00,1546,32,,,,7067.95,
6669060,09:14:30,09:14:30,1547,33,,,,7248.85,0
6669060,09:15:01,09:15:01,1548,34,,,,7492.71,0
6669060,09:15:36,09:15:36,1549,35,,,,7754.43,0
6669060,09:16:14,09:16:14,1550,36,,,,8057.53,0
6669060,09:16:57,09:16:57,1551,37,,,,8394.73,0
6669060,09:17:46,09:17:46,1552,38,,,,8796.12,0
6669060,09:18:25,09:18:25,1553,39,,,,9091.58,0
6669060,09:19:39,09:19:39,9467,40,,,,9584.38,0
6669060,09:21:00,09:21:00,1493,41,,1,,10302.86,
6669120,09:00:00,09:00:00,8323,1,,,1,0,
6669120,09:00:16,09:00:16,8324,2,,,,253.96,0
6669120,09:00:39,09:00:39,8930,3,,,,557.58,0
6669120,09:00:53,09:00:53,3165,4,,,,764.58,0
6669120,09:01:23,09:01:23,3166,5,,,,1186.55,0
6669120,09:01:46,09:01:46,3167,6,,,,1493.6,0
6669120,09:02:07,09:02:07,3168,7,,,,1761.45,0
6669120,09:02:21,09:02:21,3169,8,,,,1933.01,0
6669120,09:02:35,09:02:35,3170,9,,,,2073.31,0
6669120,09:02:51,09:02:51,3171,10,,,,2251.27,0
6669120,09:03:11,09:03:11,3172,11,,,,2471.94,0
6669120,09:03:21,09:03:21,3173,12,,,,2565.62,0
6669120,09:03:32,09:03:32,3174,13,,,,2709.86,0
6669120,09:05:00,09:05:00,3175,14,,,,3047.42,
6669120,09:05:24,09:05:24,3176,15,,,,3191.03,0
6669120,09:05:44,09:05:44,3177,16,,,,3337.97,0
6669120,09:06:12,09:06:12,3178,17,,,,3517.65,0
6669120,09:06:44,09:06:44,3179,18,,,,3748.78,0
6669120,09:07:29,09:07:29,3180,19,,,,4033.47,0
6669120,09:08:00,09:08:00,3181,20,,,,4221.71,0
6669120,09:08:27,09:08:27,3182,21,,,,4372.61,0
6669120,09:09:01,09:09:01,3183,22,,,,4607.33,0
6669120,09:09:20,09:09:20,3184,23,,,,4749.17,0
6669120,09:10:00,09:10:00,3185,24,,,,5072.97,
6669120,09:10:29,09:10:29,3186,25,,,,5336.02,0
6669120,09:10:52,09:10:52,3187,26,,,,5556.94,0
6669120,09:11:18,09:11:18,3188,27,,,,5787.25,0
6669120,09:11:46,09:11:46,3189,28,,,,6016.78,0
6669120,09:12:14,09:12:14,3190,29,,,,6221.92,0
6669120,09:12:56,09:12:56,3191,30,,,,6552.52,0
6669120,09:13:31,09:13:31,1545,31,,,,6816.02,0
6669120,09:14:00,09:14:00,1546,32,,,,7067.95,
6669120,09:14:30,09:14:30,1547,33,,,,7248.85,0
6669120,09:15:01,09:15:01,1548,34,,,,7492.71,0
6669120,09:15:36,09:15:36,1549,35,,,,7754.43,0
6669120,09:16:14,09:16:14,1550,36,,,,8057.53,0
6669120,09:16:57,09:16:57,1551,37,,,,8394.73,0
6669120,09:17:46,09:17:46,1552,38,,,,8796.12,0
6669120,09:18:25,09:18:25,1553,39,,,,9091.58,0
6669120,09:19:39,09:19:39,9467,40,,,,9584.38,0
6669120,09:21:00,09:21:00,1493,41,,1,,10302.86,
6713020,11:00:00,11:00:00,8323,1,,,1,0,
6713020,11:00:19,11:00:19,8324,2,,,,253.96,0
6713020,11:00:47,11:00:47,8930,3,,,,557.58,0
6713020,11:01:04,11:01:04,3165,4,,,,764.58,0
6713020,11:01:40,11:01:40,3166,5,,,,1186.55,0
6713020,11:02:08,11:02:08,3167,6,,,,1493.6,0
6713020,11:02:32,11:02:32,3168,7,,,,1761.45,0
6713020,11:02:50,11:02:50,3169,8,,,,1933.01,0
6713020,11:03:06,11:03:06,3170,9,,,,2073.31,0
6713020,11:03:26,11:03:26,3171,10,,,,2251.27,0
6713020,11:03:49,11:03:49,3172,11,,,,2471.94,0
6713020,11:04:02,11:04:02,3173,12,,,,2565.62,0
6713020,11:04:15,11:04:15,3174,13,,,,2709.86,0
6713020,11:06:00,11:06:00,3175,14,,,,3047.42,
6713020,11:06:24,11:06:24,3176,15,,,,3191.03,0
6713020,11:06:44,11:06:44,3177,16,,,,3337.97,0
6713020,11:07:12,11:07:12,3178,17,,,,3517.65,0
6713020,11:07:44,11:07:44,3179,18,,,,3748.78,0
6713020,11:08:29,11:08:29,3180,19,,,,4033.47,0
6713020,11:09:00,11:09:00,3181,20,,,,4221.71,0
6713020,11:09:27,11:09:27,3182,21,,,,4372.61,0
6713020,11:10:01,11:10:01,3183,22,,,,4607.33,0
6713020,11:10:20,11:10:20,3184,23,,,,4749.17,0
6713020,11:11:00,11:11:00,3185,24,,,,5072.97,
6713020,11:11:22,11:11:22,3186,25,,,,5336.02,0
6713020,11:11:39,11:11:39,3187,26,,,,5556.94,0
6713020,11:11:58,11:11:58,3188,27,,,,5787.25,0
6713020,11:12:19,11:12:19,3189,28,,,,6016.78,0
6713020,11:12:41,11:12:41,3190,29,,,,6221.92,0
6713020,11:13:12,11:13:12,3191,30,,,,6552.52,0
6713020,11:13:38,11:13:38,1545,31,,,,6816.02,0
6713020,11:14:00,11:14:00,1546,32,,,,7067.95,
6713020,11:14:30,11:14:30,1547,33,,,,7248.85,0
6713020,11:15:01,11:15:01,1548,34,,,,7492.71,0
6713020,11:15:36,11:15:36,1549,35,,,,7754.43,0
6713020,11:16:14,11:16:14,1550,36,,,,8057.53,0
6713020,11:16:57,11:16:57,1551,37,,,,8394.73,0
6713020,11:17:46,11:17:46,1552,38,,,,8796.12,0
6713020,11:18:25,11:18:25,1553,39,,,,9091.58,0
6713020,11:19:39,11:19:39,9467,40,,,,9584.38,0
6713020,11:21:00,11:21:00,1493,41,,1,,10302.86,
6713030,11:00:00,11:00:00,8323,1,,,1,0,
6713030,11:00:19,11:00:19,8324,2,,,,253.96,0
6713030,11:00:47,11:00:47,8930,3,,,,557.58,0
6713030,11:01:04,11:01:04,3165,4,,,,764.58,0
6713030,11:01:40,11:01:40,3166,5,,,,1186.55,0
6713030,11:02:08,11:02:08,3167,6,,,,1493.6,0
6713030,11:02:32,11:02:32,3168,7,,,,1761.45,0
6713030,11:02:50,11:02:50,3169,8,,,,1933.01,0
6713030,11:03:06,11:03:06,3170,9,,,,2073.31,0
6713030,11:03:26,11:03:26,3171,10,,,,2251.27,0
6713030,11:03:49,11:03:49,3172,11,,,,2471.94,0
6713030,11:04:02,11:04:02,3173,12,,,,2565.62,0
6713030,11:04:15,11:04:15,3174,13,,,,2709.86,0
6713030,11:06:00,11:06:00,3175,14,,,,3047.42,
6713030,11:06:24,11:06:24,3176,15,,,,3191.03,0
6713030,11:06:44,11:06:44,3177,16,,,,3337.97,0
6713030,11:07:12,11:07:12,3178,17,,,,3517.65,0
6713030,11:07:44,11:07:44,3179,18,,,,3748.78,0
6713030,11:08:29,11:08:29,3180,19,,,,4033.47,0
6713030,11:09:00,11:09:00,3181,20,,,,4221.71,0
6713030,11:09:27,11:09:27,3182,21,,,,4372.61,0
6713030,11:10:01,11:10:01,3183,22,,,,4607.33,0
6713030,11:10:20,11:10:20,3184,23,,,,4749.17,0
6713030,11:11:00,11:11:00,3185,24,,,,5072.97,
6713030,11:11:22,11:11:22,3186,25,,,,5336.02,0
6713030,11:11:39,11:11:39,3187,26,,,,5556.94,0
6713030,11:11:58,11:11:58,3188,27,,,,5787.25,0
6713030,11:12:19,11:12:19,3189,28,,,,6016.78,0
6713030,11:12:41,11:12:41,3190,29,,,,6221.92,0
6713030,11:13:12,11:13:12,3191,30,,,,6552.52,0
6713030,11:13:38,11:13:38,1545,31,,,,6816.02,0
6713030,11:14:00,11:14:00,1546,32,,,,7067.95,
6713030,11:14:30,11:14:30,1547,33,,,,7248.85,0
6713030,11:15:01,11:15:01,1548,34,,,,7492.71,0
6713030,11:15:36,11:15:36,1549,35,,,,7754.43,0
6713030,11:16:14,11:16:14,1550,36,,,,8057.53,0
6713030,11:16:57,11:16:57,1551,37,,,,8394.73,0
6713030,11:17:46,11:17:46,1552,38,,,,8796.12,0
6713030,11:18:25,11:18:25,1553,39,,,,9091.58,0
6713030,11:19:39,11:19:39,9467,40,,,,9584.38,0
6713030,11:21:00,11:21:00,1493,41,,1,,10302.86,
6713040,11:00:00,11:00:00,8323,1,,,1,0,
6713040,11:00:19,11:00:19,8324,2,,,,253.96,0
6713040,11:00:47,11:00:47,8930,3,,,,557.58,0
6713040,11:01:04,11:01:04,3165,4,,,,764.58,0
6713040,11:01:40,11:01:40,3166,5,,,,1186.55,0
6713040,11:02:08,11:02:08,3167,6,,,,1493.6,0
6713040,11:02:32,11:02:32,3168,7,,,,1761.45,0
6713040,11:02:50,11:02:50,3169,8,,,,1933.01,0
6713040,11:03:06,11:03:06,3170,9,,,,2073.31,0
6713040,11:03:26,11:03:26,3171,10,,,,2251.27,0
6713040,11:03:49,11:03:49,3172,11,,,,2471.94,0
6713040,11:04:02,11:04:02,3173,12,,,,2565.62,0
6713040,11:04:15,11:04:15,3174,13,,,,2709.86,0
6713040,11:06:00,11:06:00,3175,14,,,,3047.42,
6713040,11:06:24,11:06:24,3176,15,,,,3191.03,0
6713040,11:06:44,11:06:44,3177,16,,,,3337.97,0
6713040,11:07:12,11:07:12,3178,17,,,,3517.65,0
6713040,11:07:44,11:07:44,3179,18,,,,3748.78,0
6713040,11:08:29,11:08:29,3180,19,,,,4033.47,0
6713040,11:09:00,11:09:00,3181,20,,,,4221.71,0
6713040,11:09:27,11:09:27,3182,21,,,,4372.61,0
6713040,11:10:01,11:10:01,3183,22,,,,4607.33,0
6713040,11:10:20,11:10:20,3184,23,,,,4749.17,0
6713040,11:11:00,11:11:00,3185,24,,,,5072.97,
6713040,11:11:22,11:11:22,3186,25,,,,5336.02,0
6713040,11:11:39,11:11:39,3187,26,,,,5556.94,0
6713040,11:11:58,11:11:58,3188,27,,,,5787.25,0
6713040,11:12:19,11:12:19,3189,28,,,,6016.78,0
6713040,11:12:41,11:12:41,3190,29,,,,6221.92,0
6713040,11:13:12,11:13:12,3191,30,,,,6552.52,0
6713040,11:13:38,11:13:38,1545,31,,,,6816.02,0
6713040,11:14:00,11:14:00,1546,32,,,,7067.95,
6713040,11:14:30,11:14:30,1547,33,,,,7248.85,0
6713040,11:15:01,11:15:01,1548,34,,,,7492.71,0
6713040,11:15:36,11:15:36,1549,35,,,,7754.43,0
6713040,11:16:14,11:16:14,1550,36,,,,8057.53,0
6713040,11:16:57,11:16:57,1551,37,,,,8394.73,0
6713040,11:17:46,11:17:46,1552,38,,,,8796.12,0
6713040,11:18:25,11:18:25,1553,39,,,,9091.58,0
6713040,11:19:39,11:19:39,9467,40,,,,9584.38,0
6713040,11:21:00,11:21:00,1493,41,,1,,10302.86,
6713050,11:00:00,11:00:00,8323,1,,,1,0,
6713050,11:00:19,11:00:19,8324,2,,,,253.96,0
6713050,11:00:47,11:00:47,8930,3,,,,557.58,0
6713050,11:01:04,11:01:04,3165,4,,,,764.58,0
6713050,11:01:40,11:01:40,3166,5,,,,1186.55,0
6713050,11:02:08,11:02:08,3167,6,,,,1493.6,0
6713050,11:02:32,11:02:32,3168,7,,,,1761.45,0
6713050,11:02:50,11:02:50,3169,8,,,,1933.01,0
6713050,11:03:06,11:03:06,3170,9,,,,2073.31,0
6713050,11:03:26,11:03:26,3171,10,,,,2251.27,0
6713050,11:03:49,11:03:49,3172,11,,,,2471.94,0
6713050,11:04:02,11:04:02,3173,12,,,,2565.62,0
6713050,11:04:15,11:04:15,3174,13,,,,2709.86,0
6713050,11:06:00,11:06:00,3175,14,,,,3047.42,
6713050,11:06:24,11:06:24,3176,15,,,,3191.03,0
6713050,11:06:44,11:06:44,3177,16,,,,3337.97,0
6713050,11:07:12,11:07:12,3178,17,,,,3517.65,0
6713050,11:07:44,11:07:44,3179,18,,,,3748.78,0
6713050,11:08:29,11:08:29,3180,19,,,,4033.47,0
6713050,11:09:00,11:09:00,3181,20,,,,4221.71,0
6713050,11:09:27,11:09:27,3182,21,,,,4372.61,0
6713050,11:10:01,11:10:01,3183,22,,,,4607.33,0
6713050,11:10:20,11:10:20,3184,23,,,,4749.17,0
6713050,11:11:00,11:11:00,3185,24,,,,5072.97,
6713050,11:11:22,11:11:22,3186,25,,,,5336.02,0
6713050,11:11:39,11:11:39,3187,26,,,,5556.94,0
6713050,11:11:58,11:11:58,3188,27,,,,5787.25,0
6713050,11:12:19,11:12:19,3189,28,,,,6016.78,0
6713050,11:12:41,11:12:41,3190,29,,,,6221.92,0
6713050,11:13:12,11:13:12,3191,30,,,,6552.52,0
6713050,11:13:38,11:13:38,1545,31,,,,6816.02,0
6713050,11:14:00,11:14:00,1546,32,,,,7067.95,
6713050,11:14:30,11:14:30,1547,33,,,,7248.85,0
6713050,11:15:01,11:15:01,1548,34,,,,7492.71,0
6713050,11:15:36,11:15:36,1549,35,,,,7754.43,0
6713050,11:16:14,11:16:14,1550,36,,,,8057.53,0
6713050,11:16:57,11:16:57,1551,37,,,,8394.73,0
6713050,11:17:46,11:17:46,1552,38,,,,8796.12,0
6713050,11:18:25,11:18:25,1553,39,,,,9091.58,0
6713050,11:19:39,11:19:39,9467,40,,,,9584.38,0
6713050,11:21:00,11:21:00,1493,41,,1,,10302.86,
6713060,11:00:00,11:00:00,8323,1,,,1,0,
6713060,11:00:19,11:00:19,8324,2,,,,253.96,0
6713060,11:00:47,11:00:47,8930,3,,,,557.58,0
6713060,11:01:04,11:01:04,3165,4,,,,764.58,0
6713060,11:01:40,11:01:40,3166,5,,,,1186.55,0
6713060,11:02:08,11:02:08,3167,6,,,,1493.6,0
6713060,11:02:32,11:02:32,3168,7,,,,1761.45,0
6713060,11:02:50,11:02:50,3169,8,,,,1933.01,0
6713060,11:03:06,11:03:06,3170,9,,,,2073.31,0
6713060,11:03:26,11:03:26,3171,10,,,,2251.27,0
6713060,11:03:49,11:03:49,3172,11,,,,2471.94,0
6713060,11:04:02,11:04:02,3173,12,,,,2565.62,0
6713060,11:04:15,11:04:15,3174,13,,,,2709.86,0
6713060,11:06:00,11:06:00,3175,14,,,,3047.42,
6713060,11:06:24,11:06:24,3176,15,,,,3191.03,0
6713060,11:06:44,11:06:44,3177,16,,,,3337.97,0
6713060,11:07:12,11:07:12,3178,17,,,,3517.65,0
6713060,11:07:44,11:07:44,3179,18,,,,3748.78,0
6713060,11:08:29,11:08:29,3180,19,,,,4033.47,0
6713060,11:09:00,11:09:00,3181,20,,,,4221.71,0
6713060,11:09:27,11:09:27,3182,21,,,,4372.61,0
6713060,11:10:01,11:10:01,3183,22,,,,4607.33,0
6713060,11:10:20,11:10:20,3184,23,,,,4749.17,0
6713060,11:11:00,11:11:00,3185,24,,,,5072.97,
6713060,11:11:22,11:11:22,3186,25,,,,5336.02,0
6713060,11:11:39,11:11:39,3187,26,,,,5556.94,0
6713060,11:11:58,11:11:58,3188,27,,,,5787.25,0
6713060,11:12:19,11:12:19,3189,28,,,,6016.78,0
6713060,11:12:41,11:12:41,3190,29,,,,6221.92,0
6713060,11:13:12,11:13:12,3191,30,,,,6552.52,0
6713060,11:13:38,11:13:38,1545,31,,,,6816.02,0
6713060,11:14:00,11:14:00,1546,32,,,,7067.95,
6713060,11:14:30,11:14:30,1547,33,,,,7248.85,0
6713060,11:15:01,11:15:01,1548,34,,,,7492.71,0
6713060,11:15:36,11:15:36,1549,35,,,,7754.43,0
6713060,11:16:14,11:16:14,1550,36,,,,8057.53,0
6713060,11:16:57,11:16:57,1551,37,,,,8394.73,0
6713060,11:17:46,11:17:46,1552,38,,,,8796.12,0
6713060,11:18:25,11:18:25,1553,39,,,,9091.58,0
6713060,11:19:39,11:19:39,9467,40,,,,9584.38,0
6713060,11:21:00,11:21:00,1493,41,,1,,10302.86,
6713120,11:00:00,11:00:00,8323,1,,,1,0,
6713120,11:00:19,11:00:19,8324,2,,,,253.96,0
6713120,11:00:47,11:00:47,8930,3,,,,557.58,0
6713120,11:01:04,11:01:04,3165,4,,,,764.58,0
6713120,11:01:40,11:01:40,3166,5,,,,1186.55,0
6713120,11:02:08,11:02:08,3167,6,,,,1493.6,0
6713120,11:02:32,11:02:32,3168,7,,,,1761.45,0
6713120,11:02:50,11:02:50,3169,8,,,,1933.01,0
6713120,11:03:06,11:03:06,3170,9,,,,2073.31,0
6713120,11:03:26,11:03:26,3171,10,,,,2251.27,0
6713120,11:03:49,11:03:49,3172,11,,,,2471.94,0
6713120,11:04:02,11:04:02,3173,12,,,,2565.62,0
6713120,11:04:15,11:04:15,3174,13,,,,2709.86,0
6713120,11:06:00,11:06:00,3175,14,,,,3047.42,
6713120,11:06:24,11:06:24,3176,15,,,,3191.03,0
6713120,11:06:44,11:06:44,3177,16,,,,3337.97,0
6713120,11:07:12,11:07:12,3178,17,,,,3517.65,0
6713120,11:07:44,11:07:44,3179,18,,,,3748.78,0
6713120,11:08:29,11:08:29,3180,19,,,,4033.47,0
6713120,11:09:00,11:09:00,3181,20,,,,4221.71,0
6713120,11:09:27,11:09:27,3182,21,,,,4372.61,0
6713120,11:10:01,11:10:01,3183,22,,,,4607.33,0
6713120,11:10:20,11:10:20,3184,23,,,,4749.17,0
6713120,11:11:00,11:11:00,3185,24,,,,5072.97,
6713120,11:11:22,11:11:22,3186,25,,,,5336.02,0
6713120,11:11:39,11:11:39,3187,26,,,,5556.94,0
6713120,11:11:58,11:11:58,3188,27,,,,5787.25,0
6713120,11:12:19,11:12:19,3189,28,,,,6016.78,0
6713120,11:12:41,11:12:41,3190,29,,,,6221.92,0
6713120,11:13:12,11:13:12,3191,30,,,,6552.52,0
6713120,11:13:38,11:13:38,1545,31,,,,6816.02,0
6713120,11:14:00,11:14:00,1546,32,,,,7067.95,
6713120,11:14:30,11:14:30,1547,33,,,,7248.85,0
6713120,11:15:01,11:15:01,1548,34,,,,7492.71,0
6713120,11:15:36,11:15:36,1549,35,,,,7754.43,0
6713120,11:16:14,11:16:14,1550,36,,,,8057.53,0
6713120,11:16:57,11:16:57,1551,37,,,,8394.73,0
6713120,11:17:46,11:17:46,1552,38,,,,8796.12,0
6713120,11:18:25,11:18:25,1553,39,,,,9091.58,0
6713120,11:19:39,11:19:39,9467,40,,,,9584.38,0
6713120,11:21:00,11:21:00,1493,41,,1,,10302.86,
6721070,13:00:00,13:00:00,8323,1,,,1,0,
6721070,13:00:26,13:00:26,8324,2,,,,253.96,0
6721070,13:01:03,13:01:03,8930,3,,,,557.58,0
6721070,13:01:25,13:01:25,3165,4,,,,764.58,0
6721070,13:02:13,13:02:13,3166,5,,,,1186.55,0
6721070,13:02:50,13:02:50,3167,6,,,,1493.6,0
6721070,13:03:23,13:03:23,3168,7,,,,1761.45,0
6721070,13:03:46,13:03:46,3169,8,,,,1933.01,0
6721070,13:04:08,13:04:08,3170,9,,,,2073.31,0
6721070,13:04:34,13:04:34,3171,10,,,,2251.27,0
6721070,13:05:06,13:05:06,3172,11,,,,2471.94,0
6721070,13:05:23,13:05:23,3173,12,,,,2565.62,0
6721070,13:05:40,13:05:40,3174,13,,,,2709.86,0
6721070,13:08:00,13:08:00,3175,14,,,,3047.42,
6721070,13:08:19,13:08:19,3176,15,,,,3191.03,0
6721070,13:08:35,13:08:35,3177,16,,,,3337.97,0
6721070,13:08:57,13:08:57,3178,17,,,,3517.65,0
6721070,13:09:23,13:09:23,3179,18,,,,3748.78,0
6721070,13:09:59,13:09:59,3180,19,,,,4033.47,0
6721070,13:10:24,13:10:24,3181,20,,,,4221.71,0
6721070,13:10:45,13:10:45,3182,21,,,,4372.61,0
6721070,13:11:13,13:11:13,3183,22,,,,4607.33,0
6721070,13:11:28,13:11:28,3184,23,,,,4749.17,0
6721070,13:12:00,13:12:00,3185,24,,,,5072.97,
6721070,13:12:36,13:12:36,3186,25,,,,5336.02,0
6721070,13:13:05,13:13:05,3187,26,,,,5556.94,0
6721070,13:13:37,13:13:37,3188,27,,,,5787.25,0
6721070,13:14:13,13:14:13,3189,28,,,,6016.78,0
6721070,13:14:48,13:14:48,3190,29,,,,6221.92,0
6721070,13:15:40,13:15:40,3191,30,,,,6552.52,0
6721070,13:16:24,13:16:24,1545,31,,,,6816.02,0
6721070,13:17:00,13:17:00,1546,32,,,,7067.95,
6721070,13:17:39,13:17:39,1547,33,,,,7248.85,0
6721070,13:18:18,13:18:18,1548,34,,,,7492.71,0
6721070,13:19:04,13:19:04,1549,35,,,,7754.43,0
6721070,13:19:53,13:19:53,1550,36,,,,8057.53,0
6721070,13:20:48,13:20:48,1551,37,,,,8394.73,0
6721070,13:21:50,13:21:50,1552,38,,,,8796.12,0
6721070,13:22:41,13:22:41,1553,39,,,,9091.58,0
6721070,13:24:16,13:24:16,9467,40,,,,9584.38,0
6721070,13:26:00,13:26:00,1493,41,,1,,10302.86,
6814070,21:00:00,21:00:00,8323,1,,,1,0,
6814070,21:00:19,21:00:19,8324,2,,,,253.96,0
6814070,21:00:47,21:00:47,8930,3,,,,557.58,0
6814070,21:01:04,21:01:04,3165,4,,,,764.58,0
6814070,21:01:40,21:01:40,3166,5,,,,1186.55,0
6814070,21:02:08,21:02:08,3167,6,,,,1493.6,0
6814070,21:02:32,21:02:32,3168,7,,,,1761.45,0
6814070,21:02:50,21:02:50,3169,8,,,,1933.01,0
6814070,21:03:06,21:03:06,3170,9,,,,2073.31,0
6814070,21:03:26,21:03:26,3171,10,,,,2251.27,0
6814070,21:03:49,21:03:49,3172,11,,,,2471.94,0
6814070,21:04:02,21:04:02,3173,12,,,,2565.62,0
6814070,21:04:15,21:04:15,3174,13,,,,2709.86,0
6814070,21:06:00,21:06:00,3175,14,,,,3047.42,
6814070,21:06:14,21:06:14,3176,15,,,,3191.03,0
6814070,21:06:26,21:06:26,3177,16,,,,3337.97,0
6814070,21:06:43,21:06:43,3178,17,,,,3517.65,0
6814070,21:07:02,21:07:02,3179,18,,,,3748.78,0
6814070,21:07:29,21:07:29,3180,19,,,,4033.47,0
6814070,21:07:48,21:07:48,3181,20,,,,4221.71,0
6814070,21:08:04,21:08:04,3182,21,,,,4372.61,0
6814070,21:08:25,21:08:25,3183,22,,,,4607.33,0
6814070,21:08:36,21:08:36,3184,23,,,,4749.17,0
6814070,21:09:00,21:09:00,3185,24,,,,5072.97,
6814070,21:09:29,21:09:29,3186,25,,,,5336.02,0
6814070,21:09:52,21:09:52,3187,26,,,,5556.94,0
6814070,21:10:18,21:10:18,3188,27,,,,5787.25,0
6814070,21:10:46,21:10:46,3189,28,,,,6016.78,0
6814070,21:11:14,21:11:14,3190,29,,,,6221.92,0
6814070,21:11:56,21:11:56,3191,30,,,,6552.52,0
6814070,21:12:31,21:12:31,1545,31,,,,6816.02,0
6814070,21:13:00,21:13:00,1546,32,,,,7067.95,
6814070,21:13:39,21:13:39,1547,33,,,,7248.85,0
6814070,21:14:18,21:14:18,1548,34,,,,7492.71,0
6814070,21:15:04,21:15:04,1549,35,,,,7754.43,0
6814070,21:15:53,21:15:53,1550,36,,,,8057.53,0
6814070,21:16:48,21:16:48,1551,37,,,,8394.73,0
6814070,21:17:50,21:17:50,1552,38,,,,8796.12,0
6814070,21:18:41,21:18:41,1553,39,,,,9091.58,0
6814070,21:20:16,21:20:16,9467,40,,,,9584.38,0
6814070,21:22:00,21:22:00,1493,41,,1,,10302.86,
7239090,11:00:00,11:00:00,8323,1,,,1,0,
7239090,11:00:19,11:00:19,8324,2,,,,253.96,0
7239090,11:00:47,11:00:47,8930,3,,,,557.58,0
7239090,11:01:04,11:01:04,3165,4,,,,764.58,0
7239090,11:01:40,11:01:40,3166,5,,,,1186.55,0
7239090,11:02:08,11:02:08,3167,6,,,,1493.6,0
7239090,11:02:32,11:02:32,3168,7,,,,1761.45,0
7239090,11:02:50,11:02:50,3169,8,,,,1933.01,0
7239090,11:03:06,11:03:06,3170,9,,,,2073.31,0
7239090,11:03:26,11:03:26,3171,10,,,,2251.27,0
7239090,11:03:49,11:03:49,3172,11,,,,2471.94,0
7239090,11:04:02,11:04:02,3173,12,,,,2565.62,0
7239090,11:04:15,11:04:15,3174,13,,,,2709.86,0
7239090,11:06:00,11:06:00,3175,14,,,,3047.42,
7239090,11:06:24,11:06:24,3176,15,,,,3191.03,0
7239090,11:06:44,11:06:44,3177,16,,,,3337.97,0
7239090,11:07:12,11:07:12,3178,17,,,,3517.65,0
7239090,11:07:44,11:07:44,3179,18,,,,3748.78,0
7239090,11:08:29,11:08:29,3180,19,,,,4033.47,0
7239090,11:09:00,11:09:00,3181,20,,,,4221.71,0
7239090,11:09:27,11:09:27,3182,21,,,,4372.61,0
7239090,11:10:01,11:10:01,3183,22,,,,4607.33,0
7239090,11:10:20,11:10:20,3184,23,,,,4749.17,0
7239090,11:11:00,11:11:00,3185,24,,,,5072.97,
7239090,11:11:22,11:11:22,3186,25,,,,5336.02,0
7239090,11:11:39,11:11:39,3187,26,,,,5556.94,0
7239090,11:11:58,11:11:58,3188,27,,,,5787.25,0
7239090,11:12:19,11:12:19,3189,28,,,,6016.78,0
7239090,11:12:41,11:12:41,3190,29,,,,6221.92,0
7239090,11:13:12,11:13:12,3191,30,,,,6552.52,0
7239090,11:13:38,11:13:38,1545,31,,,,6816.02,0
7239090,11:14:00,11:14:00,1546,32,,,,7067.95,
7239090,11:14:30,11:14:30,1547,33,,,,7248.85,0
7239090,11:15:01,11:15:01,1548,34,,,,7492.71,0
7239090,11:15:36,11:15:36,1549,35,,,,7754.43,0
7239090,11:16:14,11:16:14,1550,36,,,,8057.53,0
7239090,11:16:57,11:16:57,1551,37,,,,8394.73,0
7239090,11:17:46,11:17:46,1552,38,,,,8796.12,0
7239090,11:18:25,11:18:25,1553,39,,,,9091.58,0
7239090,11:19:39,11:19:39,9467,40,,,,9584.38,0
7239090,11:21:00,11:21:00,1493,41,,1,,10302.86,
8413010,16:35:00,16:35:00,8323,1,,,1,0,
8413010,16:35:26,16:35:26,8324,2,,,,253.96,0
8413010,16:36:03,16:36:03,8930,3,,,,557.58,0
8413010,16:36:25,16:36:25,3165,4,,,,764.58,0
8413010,16:37:13,16:37:13,3166,5,,,,1186.55,0
8413010,16:37:50,16:37:50,3167,6,,,,1493.6,0
8413010,16:38:23,16:38:23,3168,7,,,,1761.45,0
8413010,16:38:46,16:38:46,3169,8,,,,1933.01,0
8413010,16:39:08,16:39:08,3170,9,,,,2073.31,0
8413010,16:39:34,16:39:34,3171,10,,,,2251.27,0
8413010,16:40:06,16:40:06,3172,11,,,,2471.94,0
8413010,16:40:23,16:40:23,3173,12,,,,2565.62,0
8413010,16:40:40,16:40:40,3174,13,,,,2709.86,0
8413010,16:43:00,16:43:00,3175,14,,,,3047.42,
8413010,16:43:19,16:43:19,3176,15,,,,3191.03,0
8413010,16:43:35,16:43:35,3177,16,,,,3337.97,0
8413010,16:43:57,16:43:57,3178,17,,,,3517.65,0
8413010,16:44:23,16:44:23,3179,18,,,,3748.78,0
8413010,16:44:59,16:44:59,3180,19,,,,4033.47,0
8413010,16:45:24,16:45:24,3181,20,,,,4221.71,0
8413010,16:45:45,16:45:45,3182,21,,,,4372.61,0
8413010,16:46:13,16:46:13,3183,22,,,,4607.33,0
8413010,16:46:28,16:46:28,3184,23,,,,4749.17,0
8413010,16:47:00,16:47:00,3185,24,,,,5072.97,
8413010,16:47:36,16:47:36,3186,25,,,,5336.02,0
8413010,16:48:05,16:48:05,3187,26,,,,5556.94,0
8413010,16:48:37,16:48:37,3188,27,,,,5787.25,0
8413010,16:49:13,16:49:13,3189,28,,,,6016.78,0
8413010,16:49:48,16:49:48,3190,29,,,,6221.92,0
8413010,16:50:40,16:50:40,3191,30,,,,6552.52,0
8413010,16:51:24,16:51:24,1545,31,,,,6816.02,0
8413010,16:52:00,16:52:00,1546,32,,,,7067.95,
8413010,16:52:39,16:52:39,1547,33,,,,7248.85,0
8413010,16:53:18,16:53:18,1548,34,,,,7492.71,0
8413010,16:54:04,16:54:04,1549,35,,,,7754.43,0
8413010,16:54:53,16:54:53,1550,36,,,,8057.53,0
8413010,16:55:48,16:55:48,1551,37,,,,8394.73,0
8413010,16:56:50,16:56:50,1552,38,,,,8796.12,0
8413010,16:57:41,16:57:41,1553,39,,,,9091.58,0
8413010,16:59:16,16:59:16,9467,40,,,,9584.38,0
8413010,17:01:00,17:01:00,1493,41,,1,,10302.86,
8413080,16:35:00,16:35:00,8323,1,,,1,0,
8413080,16:35:26,16:35:26,8324,2,,,,253.96,0
8413080,16:36:03,16:36:03,8930,3,,,,557.58,0
8413080,16:36:25,16:36:25,3165,4,,,,764.58,0
8413080,16:37:13,16:37:13,3166,5,,,,1186.55,0
8413080,16:37:50,16:37:50,3167,6,,,,1493.6,0
8413080,16:38:23,16:38:23,3168,7,,,,1761.45,0
8413080,16:38:46,16:38:46,3169,8,,,,1933.01,0
8413080,16:39:08,16:39:08,3170,9,,,,2073.31,0
8413080,16:39:34,16:39:34,3171,10,,,,2251.27,0
8413080,16:40:06,16:40:06,3172,11,,,,2471.94,0
8413080,16:40:23,16:40:23,3173,12,,,,2565.62,0
8413080,16:40:40,16:40:40,3174,13,,,,2709.86,0
8413080,16:43:00,16:43:00,3175,14,,,,3047.42,
8413080,16:43:19,16:43:19,3176,15,,,,3191.03,0
8413080,16:43:35,16:43:35,3177,16,,,,3337.97,0
8413080,16:43:57,16:43:57,3178,17,,,,3517.65,0
8413080,16:44:23,16:44:23,3179,18,,,,3748.78,0
8413080,16:44:59,16:44:59,3180,19,,,,4033.47,0
8413080,16:45:24,16:45:24,3181,20,,,,4221.71,0
8413080,16:45:45,16:45:45,3182,21,,,,4372.61,0
8413080,16:46:13,16:46:13,3183,22,,,,4607.33,0
8413080,16:46:28,16:46:28,3184,23,,,,4749.17,0
8413080,16:47:00,16:47:00,3185,24,,,,5072.97,
8413080,16:47:36,16:47:36,3186,25,,,,5336.02,0
8413080,16:48:05,16:48:05,3187,26,,,,5556.94,0
8413080,16:48:37,16:48:37,3188,27,,,,5787.25,0
8413080,16:49:13,16:49:13,3189,28,,,,6016.78,0
8413080,16:49:48,16:49:48,3190,29,,,,6221.92,0
8413080,16:50:40,16:50:40,3191,30,,,,6552.52,0
8413080,16:51:24,16:51:24,1545,31,,,,6816.02,0
8413080,16:52:00,16:52:00,1546,32,,,,7067.95,
8413080,16:52:39,16:52:39,1547,33,,,,7248.85,0
8413080,16:53:18,16:53:18,1548,34,,,,7492.71,0
8413080,16:54:04,16:54:04,1549,35,,,,7754.43,0
8413080,16:54:53,16:54:53,1550,36,,,,8057.53,0
8413080,16:55:48,16:55:48,1551,37,,,,8394.73,0
8413080,16:56:50,16:56:50,1552,38,,,,8796.12,0
8413080,16:57:41,16:57:41,1553,39,,,,9091.58,0
8413080,16:59:16,16:59:16,9467,40,,,,9584.38,0
8413080,17:01:00,17:01:00,1493,41,,1,,10302.86,
8413100,16:35:00,16:35:00,8323,1,,,1,0,
8413100,16:35:26,16:35:26,8324,2,,,,253.96,0
8413100,16:36:03,16:36:03,8930,3,,,,557.58,0
8413100,16:36:25,16:36:25,3165,4,,,,764.58,0
8413100,16:37:13,16:37:13,3166,5,,,,1186.55,0
8413100,16:37:50,16:37:50,3167,6,,,,1493.6,0
8413100,16:38:23,16:38:23,3168,7,,,,1761.45,0
8413100,16:38:46,16:38:46,3169,8,,,,1933.01,0
8413100,16:39:08,16:39:08,3170,9,,,,2073.31,0
8413100,16:39:34,16:39:34,3171,10,,,,2251.27,0
8413100,16:40:06,16:40:06,3172,11,,,,2471.94,0
8413100,16:40:23,16:40:23,3173,12,,,,2565.62,0
8413100,16:40:40,16:40:40,3174,13,,,,2709.86,0
8413100,16:43:00,16:43:00,3175,14,,,,3047.42,
8413100,16:43:19,16:43:19,3176,15,,,,3191.03,0
8413100,16:43:35,16:43:35,3177,16,,,,3337.97,0
8413100,16:43:57,16:43:57,3178,17,,,,3517.65,0
8413100,16:44:23,16:44:23,3179,18,,,,3748.78,0
8413100,16:44:59,16:44:59,3180,19,,,,4033.47,0
8413100,16:45:24,16:45:24,3181,20,,,,4221.71,0
8413100,16:45:45,16:45:45,3182,21,,,,4372.61,0
8413100,16:46:13,16:46:13,3183,22,,,,4607.33,0
8413100,16:46:28,16:46:28,3184,23,,,,4749.17,0
8413100,16:47:00,16:47:00,3185,24,,,,5072.97,
8413100,16:47:36,16:47:36,3186,25,,,,5336.02,0
8413100,16:48:05,16:48:05,3187,26,,,,5556.94,0
8413100,16:48:37,16:48:37,3188,27,,,,5787.25,0
8413100,16:49:13,16:49:13,3189,28,,,,6016.78,0
8413100,16:49:48,16:49:48,3190,29,,,,6221.92,0
8413100,16:50:40,16:50:40,3191,30,,,,6552.52,0
8413100,16:51:24,16:51:24,1545,31,,,,6816.02,0
8413100,16:52:00,16:52:00,1546,32,,,,7067.95,
8413100,16:52:39,16:52:39,1547,33,,,,7248.85,0
8413100,16:53:18,16:53:18,1548,34,,,,7492.71,0
8413100,16:54:04,16:54:04,1549,35,,,,7754.43,0
8413100,16:54:53,16:54:53,1550,36,,,,8057.53,0
8413100,16:55:48,16:55:48,1551,37,,,,8394.73,0
8413100,16:56:50,16:56:50,1552,38,,,,8796.12,0
8413100,16:57:41,16:57:41,1553,39,,,,9091.58,0
8413100,16:59:16,16:59:16,9467,40,,,,9584.38,0
8413100,17:01:00,17:01:00,1493,41,,1,,10302.86,
8477070,09:30:00,09:30:00,8323,1,,,1,0,
8477070,09:30:19,09:30:19,8324,2,,,,253.96,0
8477070,09:30:47,09:30:47,8930,3,,,,557.58,0
8477070,09:31:04,09:31:04,3165,4,,,,764.58,0
8477070,09:31:40,09:31:40,3166,5,,,,1186.55,0
8477070,09:32:08,09:32:08,3167,6,,,,1493.6,0
8477070,09:32:32,09:32:32,3168,7,,,,1761.45,0
8477070,09:32:50,09:32:50,3169,8,,,,1933.01,0
8477070,09:33:06,09:33:06,3170,9,,,,2073.31,0
8477070,09:33:26,09:33:26,3171,10,,,,2251.27,0
8477070,09:33:49,09:33:49,3172,11,,,,2471.94,0
8477070,09:34:02,09:34:02,3173,12,,,,2565.62,0
8477070,09:34:15,09:34:15,3174,13,,,,2709.86,0
8477070,09:36:00,09:36:00,3175,14,,,,3047.42,
8477070,09:36:14,09:36:14,3176,15,,,,3191.03,0
8477070,09:36:26,09:36:26,3177,16,,,,3337.97,0
8477070,09:36:43,09:36:43,3178,17,,,,3517.65,0
8477070,09:37:02,09:37:02,3179,18,,,,3748.78,0
8477070,09:37:29,09:37:29,3180,19,,,,4033.47,0
8477070,09:37:48,09:37:48,3181,20,,,,4221.71,0
8477070,09:38:04,09:38:04,3182,21,,,,4372.61,0
8477070,09:38:25,09:38:25,3183,22,,,,4607.33,0
8477070,09:38:36,09:38:36,3184,23,,,,4749.17,0
8477070,09:39:00,09:39:00,3185,24,,,,5072.97,
8477070,09:39:29,09:39:29,3186,25,,,,5336.02,0
8477070,09:39:52,09:39:52,3187,26,,,,5556.94,0
8477070,09:40:18,09:40:18,3188,27,,,,5787.25,0
8477070,09:40:46,09:40:46,3189,28,,,,6016.78,0
8477070,09:41:14,09:41:14,3190,29,,,,6221.92,0
8477070,09:41:56,09:41:56,3191,30,,,,6552.52,0
8477070,09:42:31,09:42:31,1545,31,,,,6816.02,0
8477070,09:43:00,09:43:00,1546,32,,,,7067.95,
8477070,09:43:39,09:43:39,1547,33,,,,7248.85,0
8477070,09:44:18,09:44:18,1548,34,,,,7492.71,0
8477070,09:45:04,09:45:04,1549,35,,,,7754.43,0
8477070,09:45:53,09:45:53,1550,36,,,,8057.53,0
8477070,09:46:48,09:46:48,1551,37,,,,8394.73,0
8477070,09:47:50,09:47:50,1552,38,,,,8796.12,0
8477070,09:48:41,09:48:41,1553,39,,,,9091.58,0
8477070,09:50:16,09:50:16,9467,40,,,,9584.38,0
8477070,09:52:00,09:52:00,1493,41,,1,,10302.86,
8735020,11:30:00,11:30:00,8323,1,,,1,0,
8735020,11:30:19,11:30:19,8324,2,,,,253.96,0
8735020,11:30:47,11:30:47,8930,3,,,,557.58,0
8735020,11:31:04,11:31:04,3165,4,,,,764.58,0
8735020,11:31:40,11:31:40,3166,5,,,,1186.55,0
8735020,11:32:08,11:32:08,3167,6,,,,1493.6,0
8735020,11:32:32,11:32:32,3168,7,,,,1761.45,0
8735020,11:32:50,11:32:50,3169,8,,,,1933.01,0
8735020,11:33:06,11:33:06,3170,9,,,,2073.31,0
8735020,11:33:26,11:33:26,3171,10,,,,2251.27,0
8735020,11:33:49,11:33:49,3172,11,,,,2471.94,0
8735020,11:34:02,11:34:02,3173,12,,,,2565.62,0
8735020,11:34:15,11:34:15,3174,13,,,,2709.86,0
8735020,11:36:00,11:36:00,3175,14,,,,3047.42,
8735020,11:36:24,11:36:24,3176,15,,,,3191.03,0
8735020,11:36:44,11:36:44,3177,16,,,,3337.97,0
8735020,11:37:12,11:37:12,3178,17,,,,3517.65,0
8735020,11:37:44,11:37:44,3179,18,,,,3748.78,0
8735020,11:38:29,11:38:29,3180,19,,,,4033.47,0
8735020,11:39:00,11:39:00,3181,20,,,,4221.71,0
8735020,11:39:27,11:39:27,3182,21,,,,4372.61,0
8735020,11:40:01,11:40:01,3183,22,,,,4607.33,0
8735020,11:40:20,11:40:20,3184,23,,,,4749.17,0
8735020,11:41:00,11:41:00,3185,24,,,,5072.97,
8735020,11:41:22,11:41:22,3186,25,,,,5336.02,0
8735020,11:41:39,11:41:39,3187,26,,,,5556.94,0
8735020,11:41:58,11:41:58,3188,27,,,,5787.25,0
8735020,11:42:19,11:42:19,3189,28,,,,6016.78,0
8735020,11:42:41,11:42:41,3190,29,,,,6221.92,0
8735020,11:43:12,11:43:12,3191,30,,,,6552.52,0
8735020,11:43:38,11:43:38,1545,31,,,,6816.02,0
8735020,11:44:00,11:44:00,1546,32,,,,7067.95,
8735020,11:44:30,11:44:30,1547,33,,,,7248.85,0
8735020,11:45:01,11:45:01,1548,34,,,,7492.71,0
8735020,11:45:36,11:45:36,1549,35,,,,7754.43,0
8735020,11:46:14,11:46:14,1550,36,,,,8057.53,0
8735020,11:46:57,11:46:57,1551,37,,,,8394.73,0
8735020,11:47:46,11:47:46,1552,38,,,,8796.12,0
8735020,11:48:25,11:48:25,1553,39,,,,9091.58,0
8735020,11:49:39,11:49:39,9467,40,,,,9584.38,0
8735020,11:51:00,11:51:00,1493,41,,1,,10302.86,
8735030,11:30:00,11:30:00,8323,1,,,1,0,
8735030,11:30:19,11:30:19,8324,2,,,,253.96,0
8735030,11:30:47,11:30:47,8930,3,,,,557.58,0
8735030,11:31:04,11:31:04,3165,4,,,,764.58,0
8735030,11:31:40,11:31:40,3166,5,,,,1186.55,0
8735030,11:32:08,11:32:08,3167,6,,,,1493.6,0
8735030,11:32:32,11:32:32,3168,7,,,,1761.45,0
8735030,11:32:50,11:32:50,3169,8,,,,1933.01,0
8735030,11:33:06,11:33:06,3170,9,,,,2073.31,0
8735030,11:33:26,11:33:26,3171,10,,,,2251.27,0
8735030,11:33:49,11:33:49,3172,11,,,,2471.94,0
8735030,11:34:02,11:34:02,3173,12,,,,2565.62,0
8735030,11:34:15,11:34:15,3174,13,,,,2709.86,0
8735030,11:36:00,11:36:00,3175,14,,,,3047.42,
8735030,11:36:24,11:36:24,3176,15,,,,3191.03,0
8735030,11:36:44,11:36:44,3177,16,,,,3337.97,0
8735030,11:37:12,11:37:12,3178,17,,,,3517.65,0
8735030,11:37:44,11:37:44,3179,18,,,,3748.78,0
8735030,11:38:29,11:38:29,3180,19,,,,4033.47,0
8735030,11:39:00,11:39:00,3181,20,,,,4221.71,0
8735030,11:39:27,11:39:27,3182,21,,,,4372.61,0
8735030,11:40:01,11:40:01,3183,22,,,,4607.33,0
8735030,11:40:20,11:40:20,3184,23,,,,4749.17,0
8735030,11:41:00,11:41:00,3185,24,,,,5072.97,
8735030,11:41:22,11:41:22,3186,25,,,,5336.02,0
8735030,11:41:39,11:41:39,3187,26,,,,5556.94,0
8735030,11:41:58,11:41:58,3188,27,,,,5787.25,0
8735030,11:42:19,11:42:19,3189,28,,,,6016.78,0
8735030,11:42:41,11:42:41,3190,29,,,,6221.92,0
8735030,11:43:12,11:43:12,3191,30,,,,6552.52,0
8735030,11:43:38,11:43:38,1545,31,,,,6816.02,0
8735030,11:44:00,11:44:00,1546,32,,,,7067.95,
8735030,11:44:30,11:44:30,1547,33,,,,7248.85,0
8735030,11:45:01,11:45:01,1548,34,,,,7492.71,0
8735030,11:45:36,11:45:36,1549,35,,,,7754.43,0
8735030,11:46:14,11:46:14,1550,36,,,,8057.53,0
8735030,11:46:57,11:46:57,1551,37,,,,8394.73,0
8735030,11:47:46,11:47:46,1552,38,,,,8796.12,0
8735030,11:48:25,11:48:25,1553,39,,,,9091.58,0
8735030,11:49:39,11:49:39,9467,40,,,,9584.38,0
8735030,11:51:00,11:51:00,1493,41,,1,,10302.86,
8735040,11:30:00,11:30:00,8323,1,,,1,0,
8735040,11:30:19,11:30:19,8324,2,,,,253.96,0
8735040,11:30:47,11:30:47,8930,3,,,,557.58,0
8735040,11:31:04,11:31:04,3165,4,,,,764.58,0
8735040,11:31:40,11:31:40,3166,5,,,,1186.55,0
8735040,11:32:08,11:32:08,3167,6,,,,1493.6,0
8735040,11:32:32,11:32:32,3168,7,,,,1761.45,0
8735040,11:32:50,11:32:50,3169,8,,,,1933.01,0
8735040,11:33:06,11:33:06,3170,9,,,,2073.31,0
8735040,11:33:26,11:33:26,3171,10,,,,2251.27,0
8735040,11:33:49,11:33:49,3172,11,,,,2471.94,0
8735040,11:34:02,11:34:02,3173,12,,,,2565.62,0
8735040,11:34:15,11:34:15,3174,13,,,,2709.86,0
8735040,11:36:00,11:36:00,3175,14,,,,3047.42,
8735040,11:36:24,11:36:24,3176,15,,,,3191.03,0
8735040,11:36:44,11:36:44,3177,16,,,,3337.97,0
8735040,11:37:12,11:37:12,3178,17,,,,3517.65,0
8735040,11:37:44,11:37:44,3179,18,,,,3748.78,0
8735040,11:38:29,11:38:29,3180,19,,,,4033.47,0
8735040,11:39:00,11:39:00,3181,20,,,,4221.71,0
8735040,11:39:27,11:39:27,3182,21,,,,4372.61,0
8735040,11:40:01,11:40:01,3183,22,,,,4607.33,0
8735040,11:40:20,11:40:20,3184,23,,,,4749.17,0
8735040,11:41:00,11:41:00,3185,24,,,,5072.97,
8735040,11:41:22,11:41:22,3186,25,,,,5336.02,0
8735040,11:41:39,11:41:39,3187,26,,,,5556.94,0
8735040,11:41:58,11:41:58,3188,27,,,,5787.25,0
8735040,11:42:19,11:42:19,3189,28,,,,6016.78,0
8735040,11:42:41,11:42:41,3190,29,,,,6221.92,0
8735040,11:43:12,11:43:12,3191,30,,,,6552.52,0
8735040,11:43:38,11:43:38,1545,31,,,,6816.02,0
8735040,11:44:00,11:44:00,1546,32,,,,7067.95,
8735040,11:44:30,11:44:30,1547,33,,,,7248.85,0
8735040,11:45:01,11:45:01,1548,34,,,,7492.71,0
8735040,11:45:36,11:45:36,1549,35,,,,7754.43,0
8735040,11:46:14,11:46:14,1550,36,,,,8057.53,0
8735040,11:46:57,11:46:57,1551,37,,,,8394.73,0
8735040,11:47:46,11:47:46,1552,38,,,,8796.12,0
8735040,11:48:25,11:48:25,1553,39,,,,9091.58,0
8735040,11:49:39,11:49:39,9467,40,,,,9584.38,0
8735040,11:51:00,11:51:00,1493,41,,1,,10302.86,
8735050,11:30:00,11:30:00,8323,1,,,1,0,
8735050,11:30:19,11:30:19,8324,2,,,,253.96,0
8735050,11:30:47,11:30:47,8930,3,,,,557.58,0
8735050,11:31:04,11:31:04,3165,4,,,,764.58,0
8735050,11:31:40,11:31:40,3166,5,,,,1186.55,0
8735050,11:32:08,11:32:08,3167,6,,,,1493.6,0
8735050,11:32:32,11:32:32,3168,7,,,,1761.45,0
8735050,11:32:50,11:32:50,3169,8,,,,1933.01,0
8735050,11:33:06,11:33:06,3170,9,,,,2073.31,0
8735050,11:33:26,11:33:26,3171,10,,,,2251.27,0
8735050,11:33:49,11:33:49,3172,11,,,,2471.94,0
8735050,11:34:02,11:34:02,3173,12,,,,2565.62,0
8735050,11:34:15,11:34:15,3174,13,,,,2709.86,0
8735050,11:36:00,11:36:00,3175,14,,,,3047.42,
8735050,11:36:24,11:36:24,3176,15,,,,3191.03,0
8735050,11:36:44,11:36:44,3177,16,,,,3337.97,0
8735050,11:37:12,11:37:12,3178,17,,,,3517.65,0
8735050,11:37:44,11:37:44,3179,18,,,,3748.78,0
8735050,11:38:29,11:38:29,3180,19,,,,4033.47,0
8735050,11:39:00,11:39:00,3181,20,,,,4221.71,0
8735050,11:39:27,11:39:27,3182,21,,,,4372.61,0
8735050,11:40:01,11:40:01,3183,22,,,,4607.33,0
8735050,11:40:20,11:40:20,3184,23,,,,4749.17,0
8735050,11:41:00,11:41:00,3185,24,,,,5072.97,
8735050,11:41:22,11:41:22,3186,25,,,,5336.02,0
8735050,11:41:39,11:41:39,3187,26,,,,5556.94,0
8735050,11:41:58,11:41:58,3188,27,,,,5787.25,0
8735050,11:42:19,11:42:19,3189,28,,,,6016.78,0
8735050,11:42:41,11:42:41,3190,29,,,,6221.92,0
8735050,11:43:12,11:43:12,3191,30,,,,6552.52,0
8735050,11:43:38,11:43:38,1545,31,,,,6816.02,0
8735050,11:44:00,11:44:00,1546,32,,,,7067.95,
8735050,11:44:30,11:44:30,1547,33,,,,7248.85,0
8735050,11:45:01,11:45:01,1548,34,,,,7492.71,0
8735050,11:45:36,11:45:36,1549,35,,,,7754.43,0
8735050,11:46:14,11:46:14,1550,36,,,,8057.53,0
8735050,11:46:57,11:46:57,1551,37,,,,8394.73,0
8735050,11:47:46,11:47:46,1552,38,,,,8796.12,0
8735050,11:48:25,11:48:25,1553,39,,,,9091.58,0
8735050,11:49:39,11:49:39,9467,40,,,,9584.38,0
8735050,11:51:00,11:51:00,1493,41,,1,,10302.86,
8735060,11:30:00,11:30:00,8323,1,,,1,0,
8735060,11:30:19,11:30:19,8324,2,,,,253.96,0
8735060,11:30:47,11:30:47,8930,3,,,,557.58,0
8735060,11:31:04,11:31:04,3165,4,,,,764.58,0
8735060,11:31:40,11:31:40,3166,5,,,,1186.55,0
8735060,11:32:08,11:32:08,3167,6,,,,1493.6,0
8735060,11:32:32,11:32:32,3168,7,,,,1761.45,0
8735060,11:32:50,11:32:50,3169,8,,,,1933.01,0
8735060,11:33:06,11:33:06,3170,9,,,,2073.31,0
8735060,11:33:26,11:33:26,3171,10,,,,2251.27,0
8735060,11:33:49,11:33:49,3172,11,,,,2471.94,0
8735060,11:34:02,11:34:02,3173,12,,,,2565.62,0
8735060,11:34:15,11:34:15,3174,13,,,,2709.86,0
8735060,11:36:00,11:36:00,3175,14,,,,3047.42,
8735060,11:36:24,11:36:24,3176,15,,,,3191.03,0
8735060,11:36:44,11:36:44,3177,16,,,,3337.97,0
8735060,11:37:12,11:37:12,3178,17,,,,3517.65,0
8735060,11:37:44,11:37:44,3179,18,,,,3748.78,0
8735060,11:38:29,11:38:29,3180,19,,,,4033.47,0
8735060,11:39:00,11:39:00,3181,20,,,,4221.71,0
8735060,11:39:27,11:39:27,3182,21,,,,4372.61,0
8735060,11:40:01,11:40:01,3183,22,,,,4607.33,0
8735060,11:40:20,11:40:20,3184,23,,,,4749.17,0
8735060,11:41:00,11:41:00,3185,24,,,,5072.97,
8735060,11:41:22,11:41:22,3186,25,,,,5336.02,0
8735060,11:41:39,11:41:39,3187,26,,,,5556.94,0
8735060,11:41:58,11:41:58,3188,27,,,,5787.25,0
8735060,11:42:19,11:42:19,3189,28,,,,6016.78,0
8735060,11:42:41,11:42:41,3190,29,,,,6221.92,0
8735060,11:43:12,11:43:12,3191,30,,,,6552.52,0
8735060,11:43:38,11:43:38,1545,31,,,,6816.02,0
8735060,11:44:00,11:44:00,1546,32,,,,7067.95,
8735060,11:44:30,11:44:30,1547,33,,,,7248.85,0
8735060,11:45:01,11:45:01,1548,34,,,,7492.71,0
8735060,11:45:36,11:45:36,1549,35,,,,7754.43,0
8735060,11:46:14,11:46:14,1550,36,,,,8057.53,0
8735060,11:46:57,11:46:57,1551,37,,,,8394.73,0
8735060,11:47:46,11:47:46,1552,38,,,,8796.12,0
8735060,11:48:25,11:48:25,1553,39,,,,9091.58,0
8735060,11:49:39,11:49:39,9467,40,,,,9584.38,0
8735060,11:51:00,11:51:00,1493,41,,1,,10302.86,
8735120,11:30:00,11:30:00,8323,1,,,1,0,
8735120,11:30:19,11:30:19,8324,2,,,,253.96,0
8735120,11:30:47,11:30:47,8930,3,,,,557.58,0
8735120,11:31:04,11:31:04,3165,4,,,,764.58,0
8735120,11:31:40,11:31:40,3166,5,,,,1186.55,0
8735120,11:32:08,11:32:08,3167,6,,,,1493.6,0
8735120,11:32:32,11:32:32,3168,7,,,,1761.45,0
8735120,11:32:50,11:32:50,3169,8,,,,1933.01,0
8735120,11:33:06,11:33:06,3170,9,,,,2073.31,0
8735120,11:33:26,11:33:26,3171,10,,,,2251.27,0
8735120,11:33:49,11:33:49,3172,11,,,,2471.94,0
8735120,11:34:02,11:34:02,3173,12,,,,2565.62,0
8735120,11:34:15,11:34:15,3174,13,,,,2709.86,0
8735120,11:36:00,11:36:00,3175,14,,,,3047.42,
8735120,11:36:24,11:36:24,3176,15,,,,3191.03,0
8735120,11:36:44,11:36:44,3177,16,,,,3337.97,0
8735120,11:37:12,11:37:12,3178,17,,,,3517.65,0
8735120,11:37:44,11:37:44,3179,18,,,,3748.78,0
8735120,11:38:29,11:38:29,3180,19,,,,4033.47,0
8735120,11:39:00,11:39:00,3181,20,,,,4221.71,0
8735120,11:39:27,11:39:27,3182,21,,,,4372.61,0
8735120,11:40:01,11:40:01,3183,22,,,,4607.33,0
8735120,11:40:20,11:40:20,3184,23,,,,4749.17,0
8735120,11:41:00,11:41:00,3185,24,,,,5072.97,
8735120,11:41:22,11:41:22,3186,25,,,,5336.02,0
8735120,11:41:39,11:41:39,3187,26,,,,5556.94,0
8735120,11:41:58,11:41:58,3188,27,,,,5787.25,0
8735120,11:42:19,11:42:19,3189,28,,,,6016.78,0
8735120,11:42:41,11:42:41,3190,29,,,,6221.92,0
8735120,11:43:12,11:43:12,3191,30,,,,6552.52,0
8735120,11:43:38,11:43:38,1545,31,,,,6816.02,0
8735120,11:44:00,11:44:00,1546,32,,,,7067.95,
8735120,11:44:30,11:44:30,1547,33,,,,7248.85,0
8735120,11:45:01,11:45:01,1548,34,,,,7492.71,0
8735120,11:45:36,11:45:36,1549,35,,,,7754.43,0
8735120,11:46:14,11:46:14,1550,36,,,,8057.53,0
8735120,11:46:57,11:46:57,1551,37,,,,8394.73,0
8735120,11:47:46,11:47:46,1552,38,,,,8796.12,0
8735120,11:48:25,11:48:25,1553,39,,,,9091.58,0
8735120,11:49:39,11:49:39,9467,40,,,,9584.38,0
8735120,11:51:00,11:51:00,1493,41,,1,,10302.86,
8741110,13:00:00,13:00:00,8323,1,,,1,0,
8741110,13:00:26,13:00:26,8324,2,,,,253.96,0
8741110,13:01:03,13:01:03,8930,3,,,,557.58,0
8741110,13:01:25,13:01:25,3165,4,,,,764.58,0
8741110,13:02:13,13:02:13,3166,5,,,,1186.55,0
8741110,13:02:50,13:02:50,3167,6,,,,1493.6,0
8741110,13:03:23,13:03:23,3168,7,,,,1761.45,0
8741110,13:03:46,13:03:46,3169,8,,,,1933.01,0
8741110,13:04:08,13:04:08,3170,9,,,,2073.31,0
8741110,13:04:34,13:04:34,3171,10,,,,2251.27,0
8741110,13:05:06,13:05:06,3172,11,,,,2471.94,0
8741110,13:05:23,13:05:23,3173,12,,,,2565.62,0
8741110,13:05:40,13:05:40,3174,13,,,,2709.86,0
8741110,13:08:00,13:08:00,3175,14,,,,3047.42,
8741110,13:08:19,13:08:19,3176,15,,,,3191.03,0
8741110,13:08:35,13:08:35,3177,16,,,,3337.97,0
8741110,13:08:57,13:08:57,3178,17,,,,3517.65,0
8741110,13:09:23,13:09:23,3179,18,,,,3748.78,0
8741110,13:09:59,13:09:59,3180,19,,,,4033.47,0
8741110,13:10:24,13:10:24,3181,20,,,,4221.71,0
8741110,13:10:45,13:10:45,3182,21,,,,4372.61,0
8741110,13:11:13,13:11:13,3183,22,,,,4607.33,0
8741110,13:11:28,13:11:28,3184,23,,,,4749.17,0
8741110,13:12:00,13:12:00,3185,24,,,,5072.97,
8741110,13:12:36,13:12:36,3186,25,,,,5336.02,0
8741110,13:13:05,13:13:05,3187,26,,,,5556.94,0
8741110,13:13:37,13:13:37,3188,27,,,,5787.25,0
8741110,13:14:13,13:14:13,3189,28,,,,6016.78,0
8741110,13:14:48,13:14:48,3190,29,,,,6221.92,0
8741110,13:15:40,13:15:40,3191,30,,,,6552.52,0
8741110,13:16:24,13:16:24,1545,31,,,,6816.02,0
8741110,13:17:00,13:17:00,1546,32,,,,7067.95,
8741110,13:17:39,13:17:39,1547,33,,,,7248.85,0
8741110,13:18:18,13:18:18,1548,34,,,,7492.71,0
8741110,13:19:04,13:19:04,1549,35,,,,7754.43,0
8741110,13:19:53,13:19:53,1550,36,,,,8057.53,0
8741110,13:20:48,13:20:48,1551,37,,,,8394.73,0
8741110,13:21:50,13:21:50,1552,38,,,,8796.12,0
8741110,13:22:41,13:22:41,1553,39,,,,9091.58,0
8741110,13:24:16,13:24:16,9467,40,,,,9584.38,0
8741110,13:26:00,13:26:00,1493,41,,1,,10302.86,
8789090,12:30:00,12:30:00,8323,1,,,1,0,
8789090,12:30:19,12:30:19,8324,2,,,,253.96,0
8789090,12:30:47,12:30:47,8930,3,,,,557.58,0
8789090,12:31:04,12:31:04,3165,4,,,,764.58,0
8789090,12:31:40,12:31:40,3166,5,,,,1186.55,0
8789090,12:32:08,12:32:08,3167,6,,,,1493.6,0
8789090,12:32:32,12:32:32,3168,7,,,,1761.45,0
8789090,12:32:50,12:32:50,3169,8,,,,1933.01,0
8789090,12:33:06,12:33:06,3170,9,,,,2073.31,0
8789090,12:33:26,12:33:26,3171,10,,,,2251.27,0
8789090,12:33:49,12:33:49,3172,11,,,,2471.94,0
8789090,12:34:02,12:34:02,3173,12,,,,2565.62,0
8789090,12:34:15,12:34:15,3174,13,,,,2709.86,0
8789090,12:36:00,12:36:00,3175,14,,,,3047.42,
8789090,12:36:24,12:36:24,3176,15,,,,3191.03,0
8789090,12:36:44,12:36:44,3177,16,,,,3337.97,0
8789090,12:37:12,12:37:12,3178,17,,,,3517.65,0
8789090,12:37:44,12:37:44,3179,18,,,,3748.78,0
8789090,12:38:29,12:38:29,3180,19,,,,4033.47,0
8789090,12:39:00,12:39:00,3181,20,,,,4221.71,0
8789090,12:39:27,12:39:27,3182,21,,,,4372.61,0
8789090,12:40:01,12:40:01,3183,22,,,,4607.33,0
8789090,12:40:20,12:40:20,3184,23,,,,4749.17,0
8789090,12:41:00,12:41:00,3185,24,,,,5072.97,
8789090,12:41:22,12:41:22,3186,25,,,,5336.02,0
8789090,12:41:39,12:41:39,3187,26,,,,5556.94,0
8789090,12:41:58,12:41:58,3188,27,,,,5787.25,0
8789090,12:42:19,12:42:19,3189,28,,,,6016.78,0
8789090,12:42:41,12:42:41,3190,29,,,,6221.92,0
8789090,12:43:12,12:43:12,3191,30,,,,6552.52,0
8789090,12:43:38,12:43:38,1545,31,,,,6816.02,0
8789090,12:44:00,12:44:00,1546,32,,,,7067.95,
8789090,12:44:30,12:44:30,1547,33,,,,7248.85,0
8789090,12:45:01,12:45:01,1548,34,,,,7492.71,0
8789090,12:45:36,12:45:36,1549,35,,,,7754.43,0
8789090,12:46:14,12:46:14,1550,36,,,,8057.53,0
8789090,12:46:57,12:46:57,1551,37,,,,8394.73,0
8789090,12:47:46,12:47:46,1552,38,,,,8796.12,0
8789090,12:48:25,12:48:25,1553,39,,,,9091.58,0
8789090,12:49:39,12:49:39,9467,40,,,,9584.38,0
8789090,12:51:00,12:51:00,1493,41,,1,,10302.86,
9061010,14:05:00,14:05:00,8323,1,,,1,0,
9061010,14:05:26,14:05:26,8324,2,,,,253.96,0
9061010,14:06:03,14:06:03,8930,3,,,,557.58,0
9061010,14:06:25,14:06:25,3165,4,,,,764.58,0
9061010,14:07:13,14:07:13,3166,5,,,,1186.55,0
9061010,14:07:50,14:07:50,3167,6,,,,1493.6,0
9061010,14:08:23,14:08:23,3168,7,,,,1761.45,0
9061010,14:08:46,14:08:46,3169,8,,,,1933.01,0
9061010,14:09:08,14:09:08,3170,9,,,,2073.31,0
9061010,14:09:34,14:09:34,3171,10,,,,2251.27,0
9061010,14:10:06,14:10:06,3172,11,,,,2471.94,0
9061010,14:10:23,14:10:23,3173,12,,,,2565.62,0
9061010,14:10:40,14:10:40,3174,13,,,,2709.86,0
9061010,14:13:00,14:13:00,3175,14,,,,3047.42,
9061010,14:13:19,14:13:19,3176,15,,,,3191.03,0
9061010,14:13:35,14:13:35,3177,16,,,,3337.97,0
9061010,14:13:57,14:13:57,3178,17,,,,3517.65,0
9061010,14:14:23,14:14:23,3179,18,,,,3748.78,0
9061010,14:14:59,14:14:59,3180,19,,,,4033.47,0
9061010,14:15:24,14:15:24,3181,20,,,,4221.71,0
9061010,14:15:45,14:15:45,3182,21,,,,4372.61,0
9061010,14:16:13,14:16:13,3183,22,,,,4607.33,0
9061010,14:16:28,14:16:28,3184,23,,,,4749.17,0
9061010,14:17:00,14:17:00,3185,24,,,,5072.97,
9061010,14:17:36,14:17:36,3186,25,,,,5336.02,0
9061010,14:18:05,14:18:05,3187,26,,,,5556.94,0
9061010,14:18:37,14:18:37,3188,27,,,,5787.25,0
9061010,14:19:13,14:19:13,3189,28,,,,6016.78,0
9061010,14:19:48,14:19:48,3190,29,,,,6221.92,0
9061010,14:20:40,14:20:40,3191,30,,,,6552.52,0
9061010,14:21:24,14:21:24,1545,31,,,,6816.02,0
9061010,14:22:00,14:22:00,1546,32,,,,7067.95,
9061010,14:22:39,14:22:39,1547,33,,,,7248.85,0
9061010,14:23:18,14:23:18,1548,34,,,,7492.71,0
9061010,14:24:04,14:24:04,1549,35,,,,7754.43,0
9061010,14:24:53,14:24:53,1550,36,,,,8057.53,0
9061010,14:25:48,14:25:48,1551,37,,,,8394.73,0
9061010,14:26:50,14:26:50,1552,38,,,,8796.12,0
9061010,14:27:41,14:27:41,1553,39,,,,9091.58,0
9061010,14:29:16,14:29:16,9467,40,,,,9584.38,0
9061010,14:31:00,14:31:00,1493,41,,1,,10302.86,
9061080,14:05:00,14:05:00,8323,1,,,1,0,
9061080,14:05:26,14:05:26,8324,2,,,,253.96,0
9061080,14:06:03,14:06:03,8930,3,,,,557.58,0
9061080,14:06:25,14:06:25,3165,4,,,,764.58,0
9061080,14:07:13,14:07:13,3166,5,,,,1186.55,0
9061080,14:07:50,14:07:50,3167,6,,,,1493.6,0
9061080,14:08:23,14:08:23,3168,7,,,,1761.45,0
9061080,14:08:46,14:08:46,3169,8,,,,1933.01,0
9061080,14:09:08,14:09:08,3170,9,,,,2073.31,0
9061080,14:09:34,14:09:34,3171,10,,,,2251.27,0
9061080,14:10:06,14:10:06,3172,11,,,,2471.94,0
9061080,14:10:23,14:10:23,3173,12,,,,2565.62,0
9061080,14:10:40,14:10:40,3174,13,,,,2709.86,0
9061080,14:13:00,14:13:00,3175,14,,,,3047.42,
9061080,14:13:19,14:13:19,3176,15,,,,3191.03,0
9061080,14:13:35,14:13:35,3177,16,,,,3337.97,0
9061080,14:13:57,14:13:57,3178,17,,,,3517.65,0
9061080,14:14:23,14:14:23,3179,18,,,,3748.78,0
9061080,14:14:59,14:14:59,3180,19,,,,4033.47,0
9061080,14:15:24,14:15:24,3181,20,,,,4221.71,0
9061080,14:15:45,14:15:45,3182,21,,,,4372.61,0
9061080,14:16:13,14:16:13,3183,22,,,,4607.33,0
9061080,14:16:28,14:16:28,3184,23,,,,4749.17,0
9061080,14:17:00,14:17:00,3185,24,,,,5072.97,
9061080,14:17:36,14:17:36,3186,25,,,,5336.02,0
9061080,14:18:05,14:18:05,3187,26,,,,5556.94,0
9061080,14:18:37,14:18:37,3188,27,,,,5787.25,0
9061080,14:19:13,14:19:13,3189,28,,,,6016.78,0
9061080,14:19:48,14:19:48,3190,29,,,,6221.92,0
9061080,14:20:40,14:20:40,3191,30,,,,6552.52,0
9061080,14:21:24,14:21:24,1545,31,,,,6816.02,0
9061080,14:22:00,14:22:00,1546,32,,,,7067.95,
9061080,14:22:39,14:22:39,1547,33,,,,7248.85,0
9061080,14:23:18,14:23:18,1548,34,,,,7492.71,0
9061080,14:24:04,14:24:04,1549,35,,,,7754.43,0
9061080,14:24:53,14:24:53,1550,36,,,,8057.53,0
9061080,14:25:48,14:25:48,1551,37,,,,8394.73,0
9061080,14:26:50,14:26:50,1552,38,,,,8796.12,0
9061080,14:27:41,14:27:41,1553,39,,,,9091.58,0
9061080,14:29:16,14:29:16,9467,40,,,,9584.38,0
9061080,14:31:00,14:31:00,1493,41,,1,,10302.86,
9061100,14:05:00,14:05:00,8323,1,,,1,0,
9061100,14:05:26,14:05:26,8324,2,,,,253.96,0
9061100,14:06:03,14:06:03,8930,3,,,,557.58,0
9061100,14:06:25,14:06:25,3165,4,,,,764.58,0
9061100,14:07:13,14:07:13,3166,5,,,,1186.55,0
9061100,14:07:50,14:07:50,3167,6,,,,1493.6,0
9061100,14:08:23,14:08:23,3168,7,,,,1761.45,0
9061100,14:08:46,14:08:46,3169,8,,,,1933.01,0
9061100,14:09:08,14:09:08,3170,9,,,,2073.31,0
9061100,14:09:34,14:09:34,3171,10,,,,2251.27,0
9061100,14:10:06,14:10:06,3172,11,,,,2471.94,0
9061100,14:10:23,14:10:23,3173,12,,,,2565.62,0
9061100,14:10:40,14:10:40,3174,13,,,,2709.86,0
9061100,14:13:00,14:13:00,3175,14,,,,3047.42,
9061100,14:13:19,14:13:19,3176,15,,,,3191.03,0
9061100,14:13:35,14:13:35,3177,16,,,,3337.97,0
9061100,14:13:57,14:13:57,3178,17,,,,3517.65,0
9061100,14:14:23,14:14:23,3179,18,,,,3748.78,0
9061100,14:14:59,14:14:59,3180,19,,,,4033.47,0
9061100,14:15:24,14:15:24,3181,20,,,,4221.71,0
9061100,14:15:45,14:15:45,3182,21,,,,4372.61,0
9061100,14:16:13,14:16:13,3183,22,,,,4607.33,0
9061100,14:16:28,14:16:28,3184,23,,,,4749.17,0
9061100,14:17:00,14:17:00,3185,24,,,,5072.97,
9061100,14:17:36,14:17:36,3186,25,,,,5336.02,0
9061100,14:18:05,14:18:05,3187,26,,,,5556.94,0
9061100,14:18:37,14:18:37,3188,27,,,,5787.25,0
9061100,14:19:13,14:19:13,3189,28,,,,6016.78,0
9061100,14:19:48,14:19:48,3190,29,,,,6221.92,0
9061100,14:20:40,14:20:40,3191,30,,,,6552.52,0
9061100,14:21:24,14:21:24,1545,31,,,,6816.02,0
9061100,14:22:00,14:22:00,1546,32,,,,7067.95,
9061100,14:22:39,14:22:39,1547,33,,,,7248.85,0
9061100,14:23:18,14:23:18,1548,34,,,,7492.71,0
9061100,14:24:04,14:24:04,1549,35,,,,7754.43,0
9061100,14:24:53,14:24:53,1550,36,,,,8057.53,0
9061100,14:25:48,14:25:48,1551,37,,,,8394.73,0
9061100,14:26:50,14:26:50,1552,38,,,,8796.12,0
9061100,14:27:41,14:27:41,1553,39,,,,9091.58,0
9061100,14:29:16,14:29:16,9467,40,,,,9584.38,0
9061100,14:31:00,14:31:00,1493,41,,1,,10302.86,
9112070,10:30:00,10:30:00,8323,1,,,1,0,
9112070,10:30:23,10:30:23,8324,2,,,,253.96,0
9112070,10:30:55,10:30:55,8930,3,,,,557.58,0
9112070,10:31:14,10:31:14,3165,4,,,,764.58,0
9112070,10:31:56,10:31:56,3166,5,,,,1186.55,0
9112070,10:32:29,10:32:29,3167,6,,,,1493.6,0
9112070,10:32:58,10:32:58,3168,7,,,,1761.45,0
9112070,10:33:18,10:33:18,3169,8,,,,1933.01,0
9112070,10:33:37,10:33:37,3170,9,,,,2073.31,0
9112070,10:34:00,10:34:00,3171,10,,,,2251.27,0
9112070,10:34:27,10:34:27,3172,11,,,,2471.94,0
9112070,10:34:42,10:34:42,3173,12,,,,2565.62,0
9112070,10:34:57,10:34:57,3174,13,,,,2709.86,0
9112070,10:37:00,10:37:00,3175,14,,,,3047.42,
9112070,10:37:19,10:37:19,3176,15,,,,3191.03,0
9112070,10:37:35,10:37:35,3177,16,,,,3337.97,0
9112070,10:37:57,10:37:57,3178,17,,,,3517.65,0
9112070,10:38:23,10:38:23,3179,18,,,,3748.78,0
9112070,10:38:59,10:38:59,3180,19,,,,4033.47,0
9112070,10:39:24,10:39:24,3181,20,,,,4221.71,0
9112070,10:39:45,10:39:45,3182,21,,,,4372.61,0
9112070,10:40:13,10:40:13,3183,22,,,,4607.33,0
9112070,10:40:28,10:40:28,3184,23,,,,4749.17,0
9112070,10:41:00,10:41:00,3185,24,,,,5072.97,
9112070,10:41:29,10:41:29,3186,25,,,,5336.02,0
9112070,10:41:52,10:41:52,3187,26,,,,5556.94,0
9112070,10:42:18,10:42:18,3188,27,,,,5787.25,0
9112070,10:42:46,10:42:46,3189,28,,,,6016.78,0
9112070,10:43:14,10:43:14,3190,29,,,,6221.92,0
9112070,10:43:56,10:43:56,3191,30,,,,6552.52,0
9112070,10:44:31,10:44:31,1545,31,,,,6816.02,0
9112070,10:45:00,10:45:00,1546,32,,,,7067.95,
9112070,10:45:39,10:45:39,1547,33,,,,7248.85,0
9112070,10:46:18,10:46:18,1548,34,,,,7492.71,0
9112070,10:47:04,10:47:04,1549,35,,,,7754.43,0
9112070,10:47:53,10:47:53,1550,36,,,,8057.53,0
9112070,10:48:48,10:48:48,1551,37,,,,8394.73,0
9112070,10:49:50,10:49:50,1552,38,,,,8796.12,0
9112070,10:50:41,10:50:41,1553,39,,,,9091.58,0
9112070,10:52:16,10:52:16,9467,40,,,,9584.38,0
9112070,10:54:00,10:54:00,1493,41,,1,,10302.86,
9296070,20:30:00,20:30:00,8323,1,,,1,0,
9296070,20:30:19,20:30:19,8324,2,,,,253.96,0
9296070,20:30:47,20:30:47,8930,3,,,,557.58,0
9296070,20:31:04,20:31:04,3165,4,,,,764.58,0
9296070,20:31:40,20:31:40,3166,5,,,,1186.55,0
9296070,20:32:08,20:32:08,3167,6,,,,1493.6,0
9296070,20:32:32,20:32:32,3168,7,,,,1761.45,0
9296070,20:32:50,20:32:50,3169,8,,,,1933.01,0
9296070,20:33:06,20:33:06,3170,9,,,,2073.31,0
9296070,20:33:26,20:33:26,3171,10,,,,2251.27,0
9296070,20:33:49,20:33:49,3172,11,,,,2471.94,0
9296070,20:34:02,20:34:02,3173,12,,,,2565.62,0
9296070,20:34:15,20:34:15,3174,13,,,,2709.86,0
9296070,20:36:00,20:36:00,3175,14,,,,3047.42,
9296070,20:36:14,20:36:14,3176,15,,,,3191.03,0
9296070,20:36:26,20:36:26,3177,16,,,,3337.97,0
9296070,20:36:43,20:36:43,3178,17,,,,3517.65,0
9296070,20:37:02,20:37:02,3179,18,,,,3748.78,0
9296070,20:37:29,20:37:29,3180,19,,,,4033.47,0
9296070,20:37:48,20:37:48,3181,20,,,,4221.71,0
9296070,20:38:04,20:38:04,3182,21,,,,4372.61,0
9296070,20:38:25,20:38:25,3183,22,,,,4607.33,0
9296070,20:38:36,20:38:36,3184,23,,,,4749.17,0
9296070,20:39:00,20:39:00,3185,24,,,,5072.97,
9296070,20:39:29,20:39:29,3186,25,,,,5336.02,0
9296070,20:39:52,20:39:52,3187,26,,,,5556.94,0
9296070,20:40:18,20:40:18,3188,27,,,,5787.25,0
9296070,20:40:46,20:40:46,3189,28,,,,6016.78,0
9296070,20:41:14,20:41:14,3190,29,,,,6221.92,0
9296070,20:41:56,20:41:56,3191,30,,,,6552.52,0
9296070,20:42:31,20:42:31,1545,31,,,,6816.02,0
9296070,20:43:00,20:43:00,1546,32,,,,7067.95,
9296070,20:43:39,20:43:39,1547,33,,,,7248.85,0
9296070,20:44:18,20:44:18,1548,34,,,,7492.71,0
9296070,20:45:04,20:45:04,1549,35,,,,7754.43,0
9296070,20:45:53,20:45:53,1550,36,,,,8057.53,0
9296070,20:46:48,20:46:48,1551,37,,,,8394.73,0
9296070,20:47:50,20:47:50,1552,38,,,,8796.12,0
9296070,20:48:41,20:48:41,1553,39,,,,9091.58,0
9296070,20:50:16,20:50:16,9467,40,,,,9584.38,0
9296070,20:52:00,20:52:00,1493,41,,1,,10302.86,
9709010,18:05:00,18:05:00,8323,1,,,1,0,
9709010,18:05:23,18:05:23,8324,2,,,,253.96,0
9709010,18:05:55,18:05:55,8930,3,,,,557.58,0
9709010,18:06:14,18:06:14,3165,4,,,,764.58,0
9709010,18:06:56,18:06:56,3166,5,,,,1186.55,0
9709010,18:07:29,18:07:29,3167,6,,,,1493.6,0
9709010,18:07:58,18:07:58,3168,7,,,,1761.45,0
9709010,18:08:18,18:08:18,3169,8,,,,1933.01,0
9709010,18:08:37,18:08:37,3170,9,,,,2073.31,0
9709010,18:09:00,18:09:00,3171,10,,,,2251.27,0
9709010,18:09:27,18:09:27,3172,11,,,,2471.94,0
9709010,18:09:42,18:09:42,3173,12,,,,2565.62,0
9709010,18:09:57,18:09:57,3174,13,,,,2709.86,0
9709010,18:12:00,18:12:00,3175,14,,,,3047.42,
9709010,18:12:19,18:12:19,3176,15,,,,3191.03,0
9709010,18:12:35,18:12:35,3177,16,,,,3337.97,0
9709010,18:12:57,18:12:57,3178,17,,,,3517.65,0
9709010,18:13:23,18:13:23,3179,18,,,,3748.78,0
9709010,18:13:59,18:13:59,3180,19,,,,4033.47,0
9709010,18:14:24,18:14:24,3181,20,,,,4221.71,0
9709010,18:14:45,18:14:45,3182,21,,,,4372.61,0
9709010,18:15:13,18:15:13,3183,22,,,,4607.33,0
9709010,18:15:28,18:15:28,3184,23,,,,4749.17,0
9709010,18:16:00,18:16:00,3185,24,,,,5072.97,
9709010,18:16:29,18:16:29,3186,25,,,,5336.02,0
9709010,18:16:52,18:16:52,3187,26,,,,5556.94,0
9709010,18:17:18,18:17:18,3188,27,,,,5787.25,0
9709010,18:17:46,18:17:46,3189,28,,,,6016.78,0
9709010,18:18:14,18:18:14,3190,29,,,,6221.92,0
9709010,18:18:56,18:18:56,3191,30,,,,6552.52,0
9709010,18:19:31,18:19:31,1545,31,,,,6816.02,0
9709010,18:20:00,18:20:00,1546,32,,,,7067.95,
9709010,18:20:39,18:20:39,1547,33,,,,7248.85,0
9709010,18:21:18,18:21:18,1548,34,,,,7492.71,0
9709010,18:22:04,18:22:04,1549,35,,,,7754.43,0
9709010,18:22:53,18:22:53,1550,36,,,,8057.53,0
9709010,18:23:48,18:23:48,1551,37,,,,8394.73,0
9709010,18:24:50,18:24:50,1552,38,,,,8796.12,0
9709010,18:25:41,18:25:41,1553,39,,,,9091.58,0
9709010,18:27:16,18:27:16,9467,40,,,,9584.38,0
9709010,18:29:00,18:29:00,1493,41,,1,,10302.86,
9709080,18:05:00,18:05:00,8323,1,,,1,0,
9709080,18:05:23,18:05:23,8324,2,,,,253.96,0
9709080,18:05:55,18:05:55,8930,3,,,,557.58,0
9709080,18:06:14,18:06:14,3165,4,,,,764.58,0
9709080,18:06:56,18:06:56,3166,5,,,,1186.55,0
9709080,18:07:29,18:07:29,3167,6,,,,1493.6,0
9709080,18:07:58,18:07:58,3168,7,,,,1761.45,0
9709080,18:08:18,18:08:18,3169,8,,,,1933.01,0
9709080,18:08:37,18:08:37,3170,9,,,,2073.31,0
9709080,18:09:00,18:09:00,3171,10,,,,2251.27,0
9709080,18:09:27,18:09:27,3172,11,,,,2471.94,0
9709080,18:09:42,18:09:42,3173,12,,,,2565.62,0
9709080,18:09:57,18:09:57,3174,13,,,,2709.86,0
9709080,18:12:00,18:12:00,3175,14,,,,3047.42,
9709080,18:12:19,18:12:19,3176,15,,,,3191.03,0
9709080,18:12:35,18:12:35,3177,16,,,,3337.97,0
9709080,18:12:57,18:12:57,3178,17,,,,3517.65,0
9709080,18:13:23,18:13:23,3179,18,,,,3748.78,0
9709080,18:13:59,18:13:59,3180,19,,,,4033.47,0
9709080,18:14:24,18:14:24,3181,20,,,,4221.71,0
9709080,18:14:45,18:14:45,3182,21,,,,4372.61,0
9709080,18:15:13,18:15:13,3183,22,,,,4607.33,0
9709080,18:15:28,18:15:28,3184,23,,,,4749.17,0
9709080,18:16:00,18:16:00,3185,24,,,,5072.97,
9709080,18:16:29,18:16:29,3186,25,,,,5336.02,0
9709080,18:16:52,18:16:52,3187,26,,,,5556.94,0
9709080,18:17:18,18:17:18,3188,27,,,,5787.25,0
9709080,18:17:46,18:17:46,3189,28,,,,6016.78,0
9709080,18:18:14,18:18:14,3190,29,,,,6221.92,0
9709080,18:18:56,18:18:56,3191,30,,,,6552.52,0
9709080,18:19:31,18:19:31,1545,31,,,,6816.02,0
9709080,18:20:00,18:20:00,1546,32,,,,7067.95,
9709080,18:20:39,18:20:39,1547,33,,,,7248.85,0
9709080,18:21:18,18:21:18,1548,34,,,,7492.71,0
9709080,18:22:04,18:22:04,1549,35,,,,7754.43,0
9709080,18:22:53,18:22:53,1550,36,,,,8057.53,0
9709080,18:23:48,18:23:48,1551,37,,,,8394.73,0
9709080,18:24:50,18:24:50,1552,38,,,,8796.12,0
9709080,18:25:41,18:25:41,1553,39,,,,9091.58,0
9709080,18:27:16,18:27:16,9467,40,,,,9584.38,0
9709080,18:29:00,18:29:00,1493,41,,1,,10302.86,
9709100,18:05:00,18:05:00,8323,1,,,1,0,
9709100,18:05:23,18:05:23,8324,2,,,,253.96,0
9709100,18:05:55,18:05:55,8930,3,,,,557.58,0
9709100,18:06:14,18:06:14,3165,4,,,,764.58,0
9709100,18:06:56,18:06:56,3166,5,,,,1186.55,0
9709100,18:07:29,18:07:29,3167,6,,,,1493.6,0
9709100,18:07:58,18:07:58,3168,7,,,,1761.45,0
9709100,18:08:18,18:08:18,3169,8,,,,1933.01,0
9709100,18:08:37,18:08:37,3170,9,,,,2073.31,0
9709100,18:09:00,18:09:00,3171,10,,,,2251.27,0
9709100,18:09:27,18:09:27,3172,11,,,,2471.94,0
9709100,18:09:42,18:09:42,3173,12,,,,2565.62,0
9709100,18:09:57,18:09:57,3174,13,,,,2709.86,0
9709100,18:12:00,18:12:00,3175,14,,,,3047.42,
9709100,18:12:19,18:12:19,3176,15,,,,3191.03,0
9709100,18:12:35,18:12:35,3177,16,,,,3337.97,0
9709100,18:12:57,18:12:57,3178,17,,,,3517.65,0
9709100,18:13:23,18:13:23,3179,18,,,,3748.78,0
9709100,18:13:59,18:13:59,3180,19,,,,4033.47,0
9709100,18:14:24,18:14:24,3181,20,,,,4221.71,0
9709100,18:14:45,18:14:45,3182,21,,,,4372.61,0
9709100,18:15:13,18:15:13,3183,22,,,,4607.33,0
9709100,18:15:28,18:15:28,3184,23,,,,4749.17,0
9709100,18:16:00,18:16:00,3185,24,,,,5072.97,
9709100,18:16:29,18:16:29,3186,25,,,,5336.02,0
9709100,18:16:52,18:16:52,3187,26,,,,5556.94,0
9709100,18:17:18,18:17:18,3188,27,,,,5787.25,0
9709100,18:17:46,18:17:46,3189,28,,,,6016.78,0
9709100,18:18:14,18:18:14,3190,29,,,,6221.92,0
9709100,18:18:56,18:18:56,3191,30,,,,6552.52,0
9709100,18:19:31,18:19:31,1545,31,,,,6816.02,0
9709100,18:20:00,18:20:00,1546,32,,,,7067.95,
9709100,18:20:39,18:20:39,1547,33,,,,7248.85,0
9709100,18:21:18,18:21:18,1548,34,,,,7492.71,0
9709100,18:22:04,18:22:04,1549,35,,,,7754.43,0
9709100,18:22:53,18:22:53,1550,36,,,,8057.53,0
9709100,18:23:48,18:23:48,1551,37,,,,8394.73,0
9709100,18:24:50,18:24:50,1552,38,,,,8796.12,0
9709100,18:25:41,18:25:41,1553,39,,,,9091.58,0
9709100,18:27:16,18:27:16,9467,40,,,,9584.38,0
9709100,18:29:00,18:29:00,1493,41,,1,,10302.86,
10000070,07:31:00,07:31:00,9477,1,,,1,0,
10000070,07:32:08,07:32:08,1557,2,,,,753.71,0
10000070,07:32:42,07:32:42,1558,3,,,,1079.95,0
10000070,07:33:11,07:33:11,1559,4,,,,1347.01,0
10000070,07:33:28,07:33:28,1560,5,,,,1508.84,0
10000070,07:33:45,07:33:45,1561,6,,,,1707.94,0
10000070,07:34:22,07:34:22,1562,7,,,,2008.78,0
10000070,07:34:58,07:34:58,1563,8,,,,2372.35,0
10000070,07:35:30,07:35:30,8318,9,,,,2711.57,0
10000070,07:35:43,07:35:43,1565,10,,,,2873.54,0
10000070,07:36:00,07:36:00,1566,11,,,,3040.59,
10000070,07:36:36,07:36:36,1567,12,,,,3253.78,0
10000070,07:37:18,07:37:18,3131,13,,,,3482.94,0
10000070,07:37:58,07:37:58,3132,14,,,,3694.98,0
10000070,07:38:25,07:38:25,3133,15,,,,3874.17,0
10000070,07:39:00,07:39:00,3134,16,,,,4069.62,0
10000070,07:39:42,07:39:42,3135,17,,,,4326.8,0
10000070,07:40:18,07:40:18,3136,18,,,,4572.6,0
10000070,07:41:00,07:41:00,3137,19,,,,4848.48,
10000070,07:41:34,07:41:34,3138,20,,,,5120.51,0
10000070,07:42:10,07:42:10,3139,21,,,,5437.96,0
10000070,07:42:25,07:42:25,3140,22,,,,5545.2,0
10000070,07:42:49,07:42:49,3141,23,,,,5733.28,0
10000070,07:43:16,07:43:16,3142,24,,,,5935.85,0
10000070,07:43:40,07:43:40,3143,25,,,,6086.19,0
10000070,07:44:27,07:44:27,3144,26,,,,6420.79,0
10000070,07:45:00,07:45:00,3145,27,,,,6683.06,0
10000070,07:45:24,07:45:24,3146,28,,,,6848.8,0
10000070,07:45:45,07:45:45,3147,29,,,,6990.7,0
10000070,07:46:00,07:46:00,225,30,,,,7083.99,
10000070,07:46:37,07:46:37,3149,31,,,,7357.62,0
10000070,07:47:07,07:47:07,3150,32,,,,7575.21,0
10000070,07:47:36,07:47:36,3151,33,,,,7759.23,0
10000070,07:48:22,07:48:22,3152,34,,,,8077.46,0
10000070,07:48:56,07:48:56,3153,35,,,,8296.07,0
10000070,07:49:32,07:49:32,3154,36,,,,8577.08,0
10000070,07:50:09,07:50:09,3155,37,,,,8884.78,0
10000070,07:51:17,07:51:17,3156,38,,,,9301.61,0
10000070,07:52:48,07:52:48,8325,39,,,,9608.73,0
10000070,07:53:26,07:53:26,8326,40,,,,9834.89,0
10000070,07:54:00,07:54:00,8327,41,,1,,10134.14,
10401020,23:29:00,23:29:00,10149,1,,,1,0,
10401020,23:34:10,23:34:10,590,2,,,,3757.39,0
10401020,23:39:00,23:39:00,591,3,,,,7209.76,
10401020,23:43:00,23:43:00,9477,4,,,,9636.32,
10401020,23:44:08,23:44:08,1557,5,,,,10390.03,0
10401020,23:44:42,23:44:42,1558,6,,,,10716.27,0
10401020,23:45:11,23:45:11,1559,7,,,,10983.33,0
10401020,23:45:28,23:45:28,1560,8,,,,11145.16,0
10401020,23:45:45,23:45:45,1561,9,,,,11344.26,0
10401020,23:46:22,23:46:22,1562,10,,,,11645.1,0
10401020,23:46:58,23:46:58,1563,11,,,,12008.67,0
10401020,23:47:30,23:47:30,8318,12,,,,12347.89,0
10401020,23:47:43,23:47:43,1565,13,,,,12509.86,0
10401020,23:48:00,23:48:00,1566,14,,,,12676.91,
10401020,23:48:21,23:48:21,1567,15,,,,12890.1,0
10401020,23:48:47,23:48:47,3131,16,,,,13119.26,0
10401020,23:49:10,23:49:10,3132,17,,,,13331.3,0
10401020,23:49:27,23:49:27,3133,18,,,,13510.49,0
10401020,23:49:48,23:49:48,3134,19,,,,13705.94,0
10401020,23:50:13,23:50:13,3135,20,,,,13963.12,0
10401020,23:50:35,23:50:35,3136,21,,,,14208.92,0
10401020,23:51:00,23:51:00,3137,22,,,,14484.8,
10401020,23:51:27,23:51:27,3138,23,,,,14756.83,0
10401020,23:51:56,23:51:56,3139,24,,,,15074.28,0
10401020,23:52:08,23:52:08,3140,25,,,,15181.52,0
10401020,23:52:27,23:52:27,3141,26,,,,15369.6,0
10401020,23:52:49,23:52:49,3142,27,,,,15572.17,0
10401020,23:53:08,23:53:08,3143,28,,,,15722.51,0
10401020,23:53:45,23:53:45,3144,29,,,,16057.11,0
10401020,23:54:12,23:54:12,3145,30,,,,16319.38,0
10401020,23:54:31,23:54:31,3146,31,,,,16485.12,0
10401020,23:54:48,23:54:48,3147,32,,,,16627.02,0
10401020,23:55:00,23:55:00,225,33,,,,16720.31,
10401020,23:55:27,23:55:27,3149,34,,,,16993.94,0
10401020,23:55:50,23:55:50,3150,35,,,,17211.53,0
10401020,23:56:12,23:56:12,3151,36,,,,17395.55,0
10401020,23:56:46,23:56:46,3152,37,,,,17713.78,0
10401020,23:57:12,23:57:12,3153,38,,,,17932.39,0
10401020,23:57:39,23:57:39,3154,39,,,,18213.4,0
10401020,23:58:06,23:58:06,3155,40,,,,18521.1,0
10401020,23:58:57,23:58:57,3156,41,,,,18937.93,0
10401020,24:00:06,24:00:06,8325,42,,,,19245.05,0
10401020,24:00:34,24:00:34,8326,43,,,,19471.21,0
10401020,24:01:00,24:01:00,8327,44,,1,,19770.46,
10401030,23:29:00,23:29:00,10149,1,,,1,0,
10401030,23:34:10,23:34:10,590,2,,,,3757.39,0
10401030,23:39:00,23:39:00,591,3,,,,7209.76,
10401030,23:43:00,23:43:00,9477,4,,,,9636.32,
10401030,23:44:08,23:44:08,1557,5,,,,10390.03,0
10401030,23:44:42,23:44:42,1558,6,,,,10716.27,0
10401030,23:45:11,23:45:11,1559,7,,,,10983.33,0
10401030,23:45:28,23:45:28,1560,8,,,,11145.16,0
10401030,23:45:45,23:45:45,1561,9,,,,11344.26,0
10401030,23:46:22,23:46:22,1562,10,,,,11645.1,0
10401030,23:46:58,23:46:58,1563,11,,,,12008.67,0
10401030,23:47:30,23:47:30,8318,12,,,,12347.89,0
10401030,23:47:43,23:47:43,1565,13,,,,12509.86,0
10401030,23:48:00,23:48:00,1566,14,,,,12676.91,
10401030,23:48:21,23:48:21,1567,15,,,,12890.1,0
10401030,23:48:47,23:48:47,3131,16,,,,13119.26,0
10401030,23:49:10,23:49:10,3132,17,,,,13331.3,0
10401030,23:49:27,23:49:27,3133,18,,,,13510.49,0
10401030,23:49:48,23:49:48,3134,19,,,,13705.94,0
10401030,23:50:13,23:50:13,3135,20,,,,13963.12,0
10401030,23:50:35,23:50:35,3136,21,,,,14208.92,0
10401030,23:51:00,23:51:00,3137,22,,,,14484.8,
10401030,23:51:27,23:51:27,3138,23,,,,14756.83,0
10401030,23:51:56,23:51:56,3139,24,,,,15074.28,0
10401030,23:52:08,23:52:08,3140,25,,,,15181.52,0
10401030,23:52:27,23:52:27,3141,26,,,,15369.6,0
10401030,23:52:49,23:52:49,3142,27,,,,15572.17,0
10401030,23:53:08,23:53:08,3143,28,,,,15722.51,0
10401030,23:53:45,23:53:45,3144,29,,,,16057.11,0
10401030,23:54:12,23:54:12,3145,30,,,,16319.38,0
10401030,23:54:31,23:54:31,3146,31,,,,16485.12,0
10401030,23:54:48,23:54:48,3147,32,,,,16627.02,0
10401030,23:55:00,23:55:00,225,33,,,,16720.31,
10401030,23:55:27,23:55:27,3149,34,,,,16993.94,0
10401030,23:55:50,23:55:50,3150,35,,,,17211.53,0
10401030,23:56:12,23:56:12,3151,36,,,,17395.55,0
10401030,23:56:46,23:56:46,3152,37,,,,17713.78,0
10401030,23:57:12,23:57:12,3153,38,,,,17932.39,0
10401030,23:57:39,23:57:39,3154,39,,,,18213.4,0
10401030,23:58:06,23:58:06,3155,40,,,,18521.1,0
10401030,23:58:57,23:58:57,3156,41,,,,18937.93,0
10401030,24:00:06,24:00:06,8325,42,,,,19245.05,0
10401030,24:00:34,24:00:34,8326,43,,,,19471.21,0
10401030,24:01:00,24:01:00,8327,44,,1,,19770.46,
10401040,23:29:00,23:29:00,10149,1,,,1,0,
10401040,23:34:10,23:34:10,590,2,,,,3757.39,0
10401040,23:39:00,23:39:00,591,3,,,,7209.76,
10401040,23:43:00,23:43:00,9477,4,,,,9636.32,
10401040,23:44:08,23:44:08,1557,5,,,,10390.03,0
10401040,23:44:42,23:44:42,1558,6,,,,10716.27,0
10401040,23:45:11,23:45:11,1559,7,,,,10983.33,0
10401040,23:45:28,23:45:28,1560,8,,,,11145.16,0
10401040,23:45:45,23:45:45,1561,9,,,,11344.26,0
10401040,23:46:22,23:46:22,1562,10,,,,11645.1,0
10401040,23:46:58,23:46:58,1563,11,,,,12008.67,0
10401040,23:47:30,23:47:30,8318,12,,,,12347.89,0
10401040,23:47:43,23:47:43,1565,13,,,,12509.86,0
10401040,23:48:00,23:48:00,1566,14,,,,12676.91,
10401040,23:48:21,23:48:21,1567,15,,,,12890.1,0
10401040,23:48:47,23:48:47,3131,16,,,,13119.26,0
10401040,23:49:10,23:49:10,3132,17,,,,13331.3,0
10401040,23:49:27,23:49:27,3133,18,,,,13510.49,0
10401040,23:49:48,23:49:48,3134,19,,,,13705.94,0
10401040,23:50:13,23:50:13,3135,20,,,,13963.12,0
10401040,23:50:35,23:50:35,3136,21,,,,14208.92,0
10401040,23:51:00,23:51:00,3137,22,,,,14484.8,
10401040,23:51:27,23:51:27,3138,23,,,,14756.83,0
10401040,23:51:56,23:51:56,3139,24,,,,15074.28,0
10401040,23:52:08,23:52:08,3140,25,,,,15181.52,0
10401040,23:52:27,23:52:27,3141,26,,,,15369.6,0
10401040,23:52:49,23:52:49,3142,27,,,,15572.17,0
10401040,23:53:08,23:53:08,3143,28,,,,15722.51,0
10401040,23:53:45,23:53:45,3144,29,,,,16057.11,0
10401040,23:54:12,23:54:12,3145,30,,,,16319.38,0
10401040,23:54:31,23:54:31,3146,31,,,,16485.12,0
10401040,23:54:48,23:54:48,3147,32,,,,16627.02,0
10401040,23:55:00,23:55:00,225,33,,,,16720.31,
10401040,23:55:27,23:55:27,3149,34,,,,16993.94,0
10401040,23:55:50,23:55:50,3150,35,,,,17211.53,0
10401040,23:56:12,23:56:12,3151,36,,,,17395.55,0
10401040,23:56:46,23:56:46,3152,37,,,,17713.78,0
10401040,23:57:12,23:57:12,3153,38,,,,17932.39,0
10401040,23:57:39,23:57:39,3154,39,,,,18213.4,0
10401040,23:58:06,23:58:06,3155,40,,,,18521.1,0
10401040,23:58:57,23:58:57,3156,41,,,,18937.93,0
10401040,24:00:06,24:00:06,8325,42,,,,19245.05,0
10401040,24:00:34,24:00:34,8326,43,,,,19471.21,0
10401040,24:01:00,24:01:00,8327,44,,1,,19770.46,
10401050,23:29:00,23:29:00,10149,1,,,1,0,
10401050,23:34:10,23:34:10,590,2,,,,3757.39,0
10401050,23:39:00,23:39:00,591,3,,,,7209.76,
10401050,23:43:00,23:43:00,9477,4,,,,9636.32,
10401050,23:44:08,23:44:08,1557,5,,,,10390.03,0
10401050,23:44:42,23:44:42,1558,6,,,,10716.27,0
10401050,23:45:11,23:45:11,1559,7,,,,10983.33,0
10401050,23:45:28,23:45:28,1560,8,,,,11145.16,0
10401050,23:45:45,23:45:45,1561,9,,,,11344.26,0
10401050,23:46:22,23:46:22,1562,10,,,,11645.1,0
10401050,23:46:58,23:46:58,1563,11,,,,12008.67,0
10401050,23:47:30,23:47:30,8318,12,,,,12347.89,0
10401050,23:47:43,23:47:43,1565,13,,,,12509.86,0
10401050,23:48:00,23:48:00,1566,14,,,,12676.91,
10401050,23:48:21,23:48:21,1567,15,,,,12890.1,0
10401050,23:48:47,23:48:47,3131,16,,,,13119.26,0
10401050,23:49:10,23:49:10,3132,17,,,,13331.3,0
10401050,23:49:27,23:49:27,3133,18,,,,13510.49,0
10401050,23:49:48,23:49:48,3134,19,,,,13705.94,0
10401050,23:50:13,23:50:13,3135,20,,,,13963.12,0
10401050,23:50:35,23:50:35,3136,21,,,,14208.92,0
10401050,23:51:00,23:51:00,3137,22,,,,14484.8,
10401050,23:51:27,23:51:27,3138,23,,,,14756.83,0
10401050,23:51:56,23:51:56,3139,24,,,,15074.28,0
10401050,23:52:08,23:52:08,3140,25,,,,15181.52,0
10401050,23:52:27,23:52:27,3141,26,,,,15369.6,0
10401050,23:52:49,23:52:49,3142,27,,,,15572.17,0
10401050,23:53:08,23:53:08,3143,28,,,,15722.51,0
10401050,23:53:45,23:53:45,3144,29,,,,16057.11,0
10401050,23:54:12,23:54:12,3145,30,,,,16319.38,0
10401050,23:54:31,23:54:31,3146,31,,,,16485.12,0
10401050,23:54:48,23:54:48,3147,32,,,,16627.02,0
10401050,23:55:00,23:55:00,225,33,,,,16720.31,
10401050,23:55:27,23:55:27,3149,34,,,,16993.94,0
10401050,23:55:50,23:55:50,3150,35,,,,17211.53,0
10401050,23:56:12,23:56:12,3151,36,,,,17395.55,0
10401050,23:56:46,23:56:46,3152,37,,,,17713.78,0
10401050,23:57:12,23:57:12,3153,38,,,,17932.39,0
10401050,23:57:39,23:57:39,3154,39,,,,18213.4,0
10401050,23:58:06,23:58:06,3155,40,,,,18521.1,0
10401050,23:58:57,23:58:57,3156,41,,,,18937.93,0
10401050,24:00:06,24:00:06,8325,42,,,,19245.05,0
10401050,24:00:34,24:00:34,8326,43,,,,19471.21,0
10401050,24:01:00,24:01:00,8327,44,,1,,19770.46,
10401060,23:29:00,23:29:00,10149,1,,,1,0,
10401060,23:34:10,23:34:10,590,2,,,,3757.39,0
10401060,23:39:00,23:39:00,591,3,,,,7209.76,
10401060,23:43:00,23:43:00,9477,4,,,,9636.32,
10401060,23:44:08,23:44:08,1557,5,,,,10390.03,0
10401060,23:44:42,23:44:42,1558,6,,,,10716.27,0
10401060,23:45:11,23:45:11,1559,7,,,,10983.33,0
10401060,23:45:28,23:45:28,1560,8,,,,11145.16,0
10401060,23:45:45,23:45:45,1561,9,,,,11344.26,0
10401060,23:46:22,23:46:22,1562,10,,,,11645.1,0
10401060,23:46:58,23:46:58,1563,11,,,,12008.67,0
10401060,23:47:30,23:47:30,8318,12,,,,12347.89,0
10401060,23:47:43,23:47:43,1565,13,,,,12509.86,0
10401060,23:48:00,23:48:00,1566,14,,,,12676.91,
10401060,23:48:21,23:48:21,1567,15,,,,12890.1,0
10401060,23:48:47,23:48:47,3131,16,,,,13119.26,0
10401060,23:49:10,23:49:10,3132,17,,,,13331.3,0
10401060,23:49:27,23:49:27,3133,18,,,,13510.49,0
10401060,23:49:48,23:49:48,3134,19,,,,13705.94,0
10401060,23:50:13,23:50:13,3135,20,,,,13963.12,0
10401060,23:50:35,23:50:35,3136,21,,,,14208.92,0
10401060,23:51:00,23:51:00,3137,22,,,,14484.8,
10401060,23:51:27,23:51:27,3138,23,,,,14756.83,0
10401060,23:51:56,23:51:56,3139,24,,,,15074.28,0
10401060,23:52:08,23:52:08,3140,25,,,,15181.52,0
10401060,23:52:27,23:52:27,3141,26,,,,15369.6,0
10401060,23:52:49,23:52:49,3142,27,,,,15572.17,0
10401060,23:53:08,23:53:08,3143,28,,,,15722.51,0
10401060,23:53:45,23:53:45,3144,29,,,,16057.11,0
10401060,23:54:12,23:54:12,3145,30,,,,16319.38,0
10401060,23:54:31,23:54:31,3146,31,,,,16485.12,0
10401060,23:54:48,23:54:48,3147,32,,,,16627.02,0
10401060,23:55:00,23:55:00,225,33,,,,16720.31,
10401060,23:55:27,23:55:27,3149,34,,,,16993.94,0
10401060,23:55:50,23:55:50,3150,35,,,,17211.53,0
10401060,23:56:12,23:56:12,3151,36,,,,17395.55,0
10401060,23:56:46,23:56:46,3152,37,,,,17713.78,0
10401060,23:57:12,23:57:12,3153,38,,,,17932.39,0
10401060,23:57:39,23:57:39,3154,39,,,,18213.4,0
10401060,23:58:06,23:58:06,3155,40,,,,18521.1,0
10401060,23:58:57,23:58:57,3156,41,,,,18937.93,0
10401060,24:00:06,24:00:06,8325,42,,,,19245.05,0
10401060,24:00:34,24:00:34,8326,43,,,,19471.21,0
10401060,24:01:00,24:01:00,8327,44,,1,,19770.46,
10401120,23:29:00,23:29:00,10149,1,,,1,0,
10401120,23:34:10,23:34:10,590,2,,,,3757.39,0
10401120,23:39:00,23:39:00,591,3,,,,7209.76,
10401120,23:43:00,23:43:00,9477,4,,,,9636.32,
10401120,23:44:08,23:44:08,1557,5,,,,10390.03,0
10401120,23:44:42,23:44:42,1558,6,,,,10716.27,0
10401120,23:45:11,23:45:11,1559,7,,,,10983.33,0
10401120,23:45:28,23:45:28,1560,8,,,,11145.16,0
10401120,23:45:45,23:45:45,1561,9,,,,11344.26,0
10401120,23:46:22,23:46:22,1562,10,,,,11645.1,0
10401120,23:46:58,23:46:58,1563,11,,,,12008.67,0
10401120,23:47:30,23:47:30,8318,12,,,,12347.89,0
10401120,23:47:43,23:47:43,1565,13,,,,12509.86,0
10401120,23:48:00,23:48:00,1566,14,,,,12676.91,
10401120,23:48:21,23:48:21,1567,15,,,,12890.1,0
10401120,23:48:47,23:48:47,3131,16,,,,13119.26,0
10401120,23:49:10,23:49:10,3132,17,,,,13331.3,0
10401120,23:49:27,23:49:27,3133,18,,,,13510.49,0
10401120,23:49:48,23:49:48,3134,19,,,,13705.94,0
10401120,23:50:13,23:50:13,3135,20,,,,13963.12,0
10401120,23:50:35,23:50:35,3136,21,,,,14208.92,0
10401120,23:51:00,23:51:00,3137,22,,,,14484.8,
10401120,23:51:27,23:51:27,3138,23,,,,14756.83,0
10401120,23:51:56,23:51:56,3139,24,,,,15074.28,0
10401120,23:52:08,23:52:08,3140,25,,,,15181.52,0
10401120,23:52:27,23:52:27,3141,26,,,,15369.6,0
10401120,23:52:49,23:52:49,3142,27,,,,15572.17,0
10401120,23:53:08,23:53:08,3143,28,,,,15722.51,0
10401120,23:53:45,23:53:45,3144,29,,,,16057.11,0
10401120,23:54:12,23:54:12,3145,30,,,,16319.38,0
10401120,23:54:31,23:54:31,3146,31,,,,16485.12,0
10401120,23:54:48,23:54:48,3147,32,,,,16627.02,0
10401120,23:55:00,23:55:00,225,33,,,,16720.31,
10401120,23:55:27,23:55:27,3149,34,,,,16993.94,0
10401120,23:55:50,23:55:50,3150,35,,,,17211.53,0
10401120,23:56:12,23:56:12,3151,36,,,,17395.55,0
10401120,23:56:46,23:56:46,3152,37,,,,17713.78,0
10401120,23:57:12,23:57:12,3153,38,,,,17932.39,0
10401120,23:57:39,23:57:39,3154,39,,,,18213.4,0
10401120,23:58:06,23:58:06,3155,40,,,,18521.1,0
10401120,23:58:57,23:58:57,3156,41,,,,18937.93,0
10401120,24:00:06,24:00:06,8325,42,,,,19245.05,0
10401120,24:00:34,24:00:34,8326,43,,,,19471.21,0
10401120,24:01:00,24:01:00,8327,44,,1,,19770.46,
10509110,06:31:00,06:31:00,9477,1,,,1,0,
10509110,06:32:08,06:32:08,1557,2,,,,753.71,0
10509110,06:32:42,06:32:42,1558,3,,,,1079.95,0
10509110,06:33:11,06:33:11,1559,4,,,,1347.01,0
10509110,06:33:28,06:33:28,1560,5,,,,1508.84,0
10509110,06:33:45,06:33:45,1561,6,,,,1707.94,0
10509110,06:34:22,06:34:22,1562,7,,,,2008.78,0
10509110,06:34:58,06:34:58,1563,8,,,,2372.35,0
10509110,06:35:30,06:35:30,8318,9,,,,2711.57,0
10509110,06:35:43,06:35:43,1565,10,,,,2873.54,0
10509110,06:36:00,06:36:00,1566,11,,,,3040.59,
10509110,06:36:36,06:36:36,1567,12,,,,3253.78,0
10509110,06:37:18,06:37:18,3131,13,,,,3482.94,0
10509110,06:37:58,06:37:58,3132,14,,,,3694.98,0
10509110,06:38:25,06:38:25,3133,15,,,,3874.17,0
10509110,06:39:00,06:39:00,3134,16,,,,4069.62,0
10509110,06:39:42,06:39:42,3135,17,,,,4326.8,0
10509110,06:40:18,06:40:18,3136,18,,,,4572.6,0
10509110,06:41:00,06:41:00,3137,19,,,,4848.48,
10509110,06:41:34,06:41:34,3138,20,,,,5120.51,0
10509110,06:42:10,06:42:10,3139,21,,,,5437.96,0
10509110,06:42:25,06:42:25,3140,22,,,,5545.2,0
10509110,06:42:49,06:42:49,3141,23,,,,5733.28,0
10509110,06:43:16,06:43:16,3142,24,,,,5935.85,0
10509110,06:43:40,06:43:40,3143,25,,,,6086.19,0
10509110,06:44:27,06:44:27,3144,26,,,,6420.79,0
10509110,06:45:00,06:45:00,3145,27,,,,6683.06,0
10509110,06:45:24,06:45:24,3146,28,,,,6848.8,0
10509110,06:45:45,06:45:45,3147,29,,,,6990.7,0
10509110,06:46:00,06:46:00,225,30,,,,7083.99,
10509110,06:46:37,06:46:37,3149,31,,,,7357.62,0
10509110,06:47:07,06:47:07,3150,32,,,,7575.21,0
10509110,06:47:36,06:47:36,3151,33,,,,7759.23,0
10509110,06:48:22,06:48:22,3152,34,,,,8077.46,0
10509110,06:48:56,06:48:56,3153,35,,,,8296.07,0
10509110,06:49:32,06:49:32,3154,36,,,,8577.08,0
10509110,06:50:09,06:50:09,3155,37,,,,8884.78,0
10509110,06:51:17,06:51:17,3156,38,,,,9301.61,0
10509110,06:52:48,06:52:48,8325,39,,,,9608.73,0
10509110,06:53:26,06:53:26,8326,40,,,,9834.89,0
10509110,06:54:00,06:54:00,8327,41,,1,,10134.14,
10519090,15:45:00,15:45:00,10149,1,,,1,0,
10519090,15:50:10,15:50:10,590,2,,,,3757.39,0
10519090,15:55:00,15:55:00,591,3,,,,7209.76,
10519090,15:59:00,15:59:00,9477,4,,,,9636.32,
10519090,16:00:36,16:00:36,1557,5,,,,10390.03,0
10519090,16:01:23,16:01:23,1558,6,,,,10716.27,0
10519090,16:02:04,16:02:04,1559,7,,,,10983.33,0
10519090,16:02:27,16:02:27,1560,8,,,,11145.16,0
10519090,16:02:51,16:02:51,1561,9,,,,11344.26,0
10519090,16:03:43,16:03:43,1562,10,,,,11645.1,0
10519090,16:04:33,16:04:33,1563,11,,,,12008.67,0
10519090,16:05:19,16:05:19,8318,12,,,,12347.89,0
10519090,16:05:36,16:05:36,1565,13,,,,12509.86,0
10519090,16:06:00,16:06:00,1566,14,,,,12676.91,
10519090,16:06:28,16:06:28,1567,15,,,,12890.1,0
10519090,16:07:03,16:07:03,3131,16,,,,13119.26,0
10519090,16:07:34,16:07:34,3132,17,,,,13331.3,0
10519090,16:07:56,16:07:56,3133,18,,,,13510.49,0
10519090,16:08:24,16:08:24,3134,19,,,,13705.94,0
10519090,16:08:58,16:08:58,3135,20,,,,13963.12,0
10519090,16:09:27,16:09:27,3136,21,,,,14208.92,0
10519090,16:10:00,16:10:00,3137,22,,,,14484.8,
10519090,16:10:48,16:10:48,3138,23,,,,14756.83,0
10519090,16:11:38,16:11:38,3139,24,,,,15074.28,0
10519090,16:11:59,16:11:59,3140,25,,,,15181.52,0
10519090,16:12:33,16:12:33,3141,26,,,,15369.6,0
10519090,16:13:11,16:13:11,3142,27,,,,15572.17,0
10519090,16:13:44,16:13:44,3143,28,,,,15722.51,0
10519090,16:14:49,16:14:49,3144,29,,,,16057.11,0
10519090,16:15:36,16:15:36,3145,30,,,,16319.38,0
10519090,16:16:09,16:16:09,3146,31,,,,16485.12,0
10519090,16:16:39,16:16:39,3147,32,,,,16627.02,0
10519090,16:17:00,16:17:00,225,33,,,,16720.31,
10519090,16:17:37,16:17:37,3149,34,,,,16993.94,0
10519090,16:18:07,16:18:07,3150,35,,,,17211.53,0
10519090,16:18:36,16:18:36,3151,36,,,,17395.55,0
10519090,16:19:22,16:19:22,3152,37,,,,17713.78,0
10519090,16:19:56,16:19:56,3153,38,,,,17932.39,0
10519090,16:20:32,16:20:32,3154,39,,,,18213.4,0
10519090,16:21:09,16:21:09,3155,40,,,,18521.1,0
10519090,16:22:17,16:22:17,3156,41,,,,18937.93,0
10519090,16:23:48,16:23:48,8325,42,,,,19245.05,0
10519090,16:24:26,16:24:26,8326,43,,,,19471.21,0
10519090,16:25:00,16:25:00,8327,44,,1,,19770.46,
10884010,17:35:00,17:35:00,9477,1,,,1,0,
10884010,17:36:36,17:36:36,1557,2,,,,753.71,0
10884010,17:37:23,17:37:23,1558,3,,,,1079.95,0
10884010,17:38:04,17:38:04,1559,4,,,,1347.01,0
10884010,17:38:27,17:38:27,1560,5,,,,1508.84,0
10884010,17:38:51,17:38:51,1561,6,,,,1707.94,0
10884010,17:39:43,17:39:43,1562,7,,,,2008.78,0
10884010,17:40:33,17:40:33,1563,8,,,,2372.35,0
10884010,17:41:19,17:41:19,8318,9,,,,2711.57,0
10884010,17:41:36,17:41:36,1565,10,,,,2873.54,0
10884010,17:42:00,17:42:00,1566,11,,,,3040.59,
10884010,17:42:43,17:42:43,1567,12,,,,3253.78,0
10884010,17:43:34,17:43:34,3131,13,,,,3482.94,0
10884010,17:44:21,17:44:21,3132,14,,,,3694.98,0
10884010,17:44:54,17:44:54,3133,15,,,,3874.17,0
10884010,17:45:36,17:45:36,3134,16,,,,4069.62,0
10884010,17:46:27,17:46:27,3135,17,,,,4326.8,0
10884010,17:47:10,17:47:10,3136,18,,,,4572.6,0
10884010,17:48:00,17:48:00,3137,19,,,,4848.48,
10884010,17:48:41,17:48:41,3138,20,,,,5120.51,0
10884010,17:49:24,17:49:24,3139,21,,,,5437.96,0
10884010,17:49:42,17:49:42,3140,22,,,,5545.2,0
10884010,17:50:11,17:50:11,3141,23,,,,5733.28,0
10884010,17:50:43,17:50:43,3142,24,,,,5935.85,0
10884010,17:51:12,17:51:12,3143,25,,,,6086.19,0
10884010,17:52:08,17:52:08,3144,26,,,,6420.79,0
10884010,17:52:48,17:52:48,3145,27,,,,6683.06,0
10884010,17:53:16,17:53:16,3146,28,,,,6848.8,0
10884010,17:53:42,17:53:42,3147,29,,,,6990.7,0
10884010,17:54:00,17:54:00,225,30,,,,7083.99,
10884010,17:54:41,17:54:41,3149,31,,,,7357.62,0
10884010,17:55:16,17:55:16,3150,32,,,,7575.21,0
10884010,17:55:48,17:55:48,3151,33,,,,7759.23,0
10884010,17:56:40,17:56:40,3152,34,,,,8077.46,0
10884010,17:57:18,17:57:18,3153,35,,,,8296.07,0
10884010,17:57:58,17:57:58,3154,36,,,,8577.08,0
10884010,17:58:40,17:58:40,3155,37,,,,8884.78,0
10884010,17:59:56,17:59:56,3156,38,,,,9301.61,0
10884010,18:01:39,18:01:39,8325,39,,,,9608.73,0
10884010,18:02:21,18:02:21,8326,40,,,,9834.89,0
10884010,18:03:00,18:03:00,8327,41,,1,,10134.14,
10884080,17:35:00,17:35:00,9477,1,,,1,0,
10884080,17:36:36,17:36:36,1557,2,,,,753.71,0
10884080,17:37:23,17:37:23,1558,3,,,,1079.95,0
10884080,17:38:04,17:38:04,1559,4,,,,1347.01,0
10884080,17:38:27,17:38:27,1560,5,,,,1508.84,0
10884080,17:38:51,17:38:51,1561,6,,,,1707.94,0
10884080,17:39:43,17:39:43,1562,7,,,,2008.78,0
10884080,17:40:33,17:40:33,1563,8,,,,2372.35,0
10884080,17:41:19,17:41:19,8318,9,,,,2711.57,0
10884080,17:41:36,17:41:36,1565,10,,,,2873.54,0
10884080,17:42:00,17:42:00,1566,11,,,,3040.59,
10884080,17:42:43,17:42:43,1567,12,,,,3253.78,0
10884080,17:43:34,17:43:34,3131,13,,,,3482.94,0
10884080,17:44:21,17:44:21,3132,14,,,,3694.98,0
10884080,17:44:54,17:44:54,3133,15,,,,3874.17,0
10884080,17:45:36,17:45:36,3134,16,,,,4069.62,0
10884080,17:46:27,17:46:27,3135,17,,,,4326.8,0
10884080,17:47:10,17:47:10,3136,18,,,,4572.6,0
10884080,17:48:00,17:48:00,3137,19,,,,4848.48,
10884080,17:48:41,17:48:41,3138,20,,,,5120.51,0
10884080,17:49:24,17:49:24,3139,21,,,,5437.96,0
10884080,17:49:42,17:49:42,3140,22,,,,5545.2,0
10884080,17:50:11,17:50:11,3141,23,,,,5733.28,0
10884080,17:50:43,17:50:43,3142,24,,,,5935.85,0
10884080,17:51:12,17:51:12,3143,25,,,,6086.19,0
10884080,17:52:08,17:52:08,3144,26,,,,6420.79,0
10884080,17:52:48,17:52:48,3145,27,,,,6683.06,0
10884080,17:53:16,17:53:16,3146,28,,,,6848.8,0
10884080,17:53:42,17:53:42,3147,29,,,,6990.7,0
10884080,17:54:00,17:54:00,225,30,,,,7083.99,
10884080,17:54:41,17:54:41,3149,31,,,,7357.62,0
10884080,17:55:16,17:55:16,3150,32,,,,7575.21,0
10884080,17:55:48,17:55:48,3151,33,,,,7759.23,0
10884080,17:56:40,17:56:40,3152,34,,,,8077.46,0
10884080,17:57:18,17:57:18,3153,35,,,,8296.07,0
10884080,17:57:58,17:57:58,3154,36,,,,8577.08,0
10884080,17:58:40,17:58:40,3155,37,,,,8884.78,0
10884080,17:59:56,17:59:56,3156,38,,,,9301.61,0
10884080,18:01:39,18:01:39,8325,39,,,,9608.73,0
10884080,18:02:21,18:02:21,8326,40,,,,9834.89,0
10884080,18:03:00,18:03:00,8327,41,,1,,10134.14,
10884100,17:35:00,17:35:00,9477,1,,,1,0,
10884100,17:36:36,17:36:36,1557,2,,,,753.71,0
10884100,17:37:23,17:37:23,1558,3,,,,1079.95,0
10884100,17:38:04,17:38:04,1559,4,,,,1347.01,0
10884100,17:38:27,17:38:27,1560,5,,,,1508.84,0
10884100,17:38:51,17:38:51,1561,6,,,,1707.94,0
10884100,17:39:43,17:39:43,1562,7,,,,2008.78,0
10884100,17:40:33,17:40:33,1563,8,,,,2372.35,0
10884100,17:41:19,17:41:19,8318,9,,,,2711.57,0
10884100,17:41:36,17:41:36,1565,10,,,,2873.54,0
10884100,17:42:00,17:42:00,1566,11,,,,3040.59,
10884100,17:42:43,17:42:43,1567,12,,,,3253.78,0
10884100,17:43:34,17:43:34,3131,13,,,,3482.94,0
10884100,17:44:21,17:44:21,3132,14,,,,3694.98,0
10884100,17:44:54,17:44:54,3133,15,,,,3874.17,0
10884100,17:45:36,17:45:36,3134,16,,,,4069.62,0
10884100,17:46:27,17:46:27,3135,17,,,,4326.8,0
10884100,17:47:10,17:47:10,3136,18,,,,4572.6,0
10884100,17:48:00,17:48:00,3137,19,,,,4848.48,
10884100,17:48:41,17:48:41,3138,20,,,,5120.51,0
10884100,17:49:24,17:49:24,3139,21,,,,5437.96,0
10884100,17:49:42,17:49:42,3140,22,,,,5545.2,0
10884100,17:50:11,17:50:11,3141,23,,,,5733.28,0
10884100,17:50:43,17:50:43,3142,24,,,,5935.85,0
10884100,17:51:12,17:51:12,3143,25,,,,6086.19,0
10884100,17:52:08,17:52:08,3144,26,,,,6420.79,0
10884100,17:52:48,17:52:48,3145,27,,,,6683.06,0
10884100,17:53:16,17:53:16,3146,28,,,,6848.8,0
10884100,17:53:42,17:53:42,3147,29,,,,6990.7,0
10884100,17:54:00,17:54:00,225,30,,,,7083.99,
10884100,17:54:41,17:54:41,3149,31,,,,7357.62,0
10884100,17:55:16,17:55:16,3150,32,,,,7575.21,0
10884100,17:55:48,17:55:48,3151,33,,,,7759.23,0
10884100,17:56:40,17:56:40,3152,34,,,,8077.46,0
10884100,17:57:18,17:57:18,3153,35,,,,8296.07,0
10884100,17:57:58,17:57:58,3154,36,,,,8577.08,0
10884100,17:58:40,17:58:40,3155,37,,,,8884.78,0
10884100,17:59:56,17:59:56,3156,38,,,,9301.61,0
10884100,18:01:39,18:01:39,8325,39,,,,9608.73,0
10884100,18:02:21,18:02:21,8326,40,,,,9834.89,0
10884100,18:03:00,18:03:00,8327,41,,1,,10134.14,
10984070,09:31:00,09:31:00,9477,1,,,1,0,
10984070,09:32:08,09:32:08,1557,2,,,,753.71,0
10984070,09:32:42,09:32:42,1558,3,,,,1079.95,0
10984070,09:33:11,09:33:11,1559,4,,,,1347.01,0
10984070,09:33:28,09:33:28,1560,5,,,,1508.84,0
10984070,09:33:45,09:33:45,1561,6,,,,1707.94,0
10984070,09:34:22,09:34:22,1562,7,,,,2008.78,0
10984070,09:34:58,09:34:58,1563,8,,,,2372.35,0
10984070,09:35:30,09:35:30,8318,9,,,,2711.57,0
10984070,09:35:43,09:35:43,1565,10,,,,2873.54,0
10984070,09:36:00,09:36:00,1566,11,,,,3040.59,
10984070,09:36:36,09:36:36,1567,12,,,,3253.78,0
10984070,09:37:18,09:37:18,3131,13,,,,3482.94,0
10984070,09:37:58,09:37:58,3132,14,,,,3694.98,0
10984070,09:38:25,09:38:25,3133,15,,,,3874.17,0
10984070,09:39:00,09:39:00,3134,16,,,,4069.62,0
10984070,09:39:42,09:39:42,3135,17,,,,4326.8,0
10984070,09:40:18,09:40:18,3136,18,,,,4572.6,0
10984070,09:41:00,09:41:00,3137,19,,,,4848.48,
10984070,09:41:34,09:41:34,3138,20,,,,5120.51,0
10984070,09:42:10,09:42:10,3139,21,,,,5437.96,0
10984070,09:42:25,09:42:25,3140,22,,,,5545.2,0
10984070,09:42:49,09:42:49,3141,23,,,,5733.28,0
10984070,09:43:16,09:43:16,3142,24,,,,5935.85,0
10984070,09:43:40,09:43:40,3143,25,,,,6086.19,0
10984070,09:44:27,09:44:27,3144,26,,,,6420.79,0
10984070,09:45:00,09:45:00,3145,27,,,,6683.06,0
10984070,09:45:24,09:45:24,3146,28,,,,6848.8,0
10984070,09:45:45,09:45:45,3147,29,,,,6990.7,0
10984070,09:46:00,09:46:00,225,30,,,,7083.99,
10984070,09:46:37,09:46:37,3149,31,,,,7357.62,0
10984070,09:47:07,09:47:07,3150,32,,,,7575.21,0
10984070,09:47:36,09:47:36,3151,33,,,,7759.23,0
10984070,09:48:22,09:48:22,3152,34,,,,8077.46,0
10984070,09:48:56,09:48:56,3153,35,,,,8296.07,0
10984070,09:49:32,09:49:32,3154,36,,,,8577.08,0
10984070,09:50:09,09:50:09,3155,37,,,,8884.78,0
10984070,09:51:17,09:51:17,3156,38,,,,9301.61,0
10984070,09:52:48,09:52:48,8325,39,,,,9608.73,0
10984070,09:53:26,09:53:26,8326,40,,,,9834.89,0
10984070,09:54:00,09:54:00,8327,41,,1,,10134.14,
11046020,10:03:00,10:03:00,9477,1,,,1,0,
11046020,10:04:22,10:04:22,1557,2,,,,753.71,0
11046020,10:05:02,10:05:02,1558,3,,,,1079.95,0
11046020,10:05:38,10:05:38,1559,4,,,,1347.01,0
11046020,10:05:58,10:05:58,1560,5,,,,1508.84,0
11046020,10:06:18,10:06:18,1561,6,,,,1707.94,0
11046020,10:07:03,10:07:03,1562,7,,,,2008.78,0
11046020,10:07:45,10:07:45,1563,8,,,,2372.35,0
11046020,10:08:24,10:08:24,8318,9,,,,2711.57,0
11046020,10:08:39,10:08:39,1565,10,,,,2873.54,0
11046020,10:09:00,10:09:00,1566,11,,,,3040.59,
11046020,10:09:28,10:09:28,1567,12,,,,3253.78,0
11046020,10:10:03,10:10:03,3131,13,,,,3482.94,0
11046020,10:10:34,10:10:34,3132,14,,,,3694.98,0
11046020,10:10:56,10:10:56,3133,15,,,,3874.17,0
11046020,10:11:24,10:11:24,3134,16,,,,4069.62,0
11046020,10:11:58,10:11:58,3135,17,,,,4326.8,0
11046020,10:12:27,10:12:27,3136,18,,,,4572.6,0
11046020,10:13:00,10:13:00,3137,19,,,,4848.48,
11046020,10:13:41,10:13:41,3138,20,,,,5120.51,0
11046020,10:14:24,10:14:24,3139,21,,,,5437.96,0
11046020,10:14:42,10:14:42,3140,22,,,,5545.2,0
11046020,10:15:11,10:15:11,3141,23,,,,5733.28,0
11046020,10:15:43,10:15:43,3142,24,,,,5935.85,0
11046020,10:16:12,10:16:12,3143,25,,,,6086.19,0
11046020,10:17:08,10:17:08,3144,26,,,,6420.79,0
11046020,10:17:48,10:17:48,3145,27,,,,6683.06,0
11046020,10:18:16,10:18:16,3146,28,,,,6848.8,0
11046020,10:18:42,10:18:42,3147,29,,,,6990.7,0
11046020,10:19:00,10:19:00,225,30,,,,7083.99,
11046020,10:19:27,10:19:27,3149,31,,,,7357.62,0
11046020,10:19:50,10:19:50,3150,32,,,,7575.21,0
11046020,10:20:12,10:20:12,3151,33,,,,7759.23,0
11046020,10:20:46,10:20:46,3152,34,,,,8077.46,0
11046020,10:21:12,10:21:12,3153,35,,,,8296.07,0
11046020,10:21:39,10:21:39,3154,36,,,,8577.08,0
11046020,10:22:06,10:22:06,3155,37,,,,8884.78,0
11046020,10:22:57,10:22:57,3156,38,,,,9301.61,0
11046020,10:24:06,10:24:06,8325,39,,,,9608.73,0
11046020,10:24:34,10:24:34,8326,40,,,,9834.89,0
11046020,10:25:00,10:25:00,8327,41,,1,,10134.14,
11046030,10:03:00,10:03:00,9477,1,,,1,0,
11046030,10:04:22,10:04:22,1557,2,,,,753.71,0
11046030,10:05:02,10:05:02,1558,3,,,,1079.95,0
11046030,10:05:38,10:05:38,1559,4,,,,1347.01,0
11046030,10:05:58,10:05:58,1560,5,,,,1508.84,0
11046030,10:06:18,10:06:18,1561,6,,,,1707.94,0
11046030,10:07:03,10:07:03,1562,7,,,,2008.78,0
11046030,10:07:45,10:07:45,1563,8,,,,2372.35,0
11046030,10:08:24,10:08:24,8318,9,,,,2711.57,0
11046030,10:08:39,10:08:39,1565,10,,,,2873.54,0
11046030,10:09:00,10:09:00,1566,11,,,,3040.59,
11046030,10:09:28,10:09:28,1567,12,,,,3253.78,0
11046030,10:10:03,10:10:03,3131,13,,,,3482.94,0
11046030,10:10:34,10:10:34,3132,14,,,,3694.98,0
11046030,10:10:56,10:10:56,3133,15,,,,3874.17,0
11046030,10:11:24,10:11:24,3134,16,,,,4069.62,0
11046030,10:11:58,10:11:58,3135,17,,,,4326.8,0
11046030,10:12:27,10:12:27,3136,18,,,,4572.6,0
11046030,10:13:00,10:13:00,3137,19,,,,4848.48,
11046030,10:13:41,10:13:41,3138,20,,,,5120.51,0
11046030,10:14:24,10:14:24,3139,21,,,,5437.96,0
11046030,10:14:42,10:14:42,3140,22,,,,5545.2,0
11046030,10:15:11,10:15:11,3141,23,,,,5733.28,0
11046030,10:15:43,10:15:43,3142,24,,,,5935.85,0
11046030,10:16:12,10:16:12,3143,25,,,,6086.19,0
11046030,10:17:08,10:17:08,3144,26,,,,6420.79,0
11046030,10:17:48,10:17:48,3145,27,,,,6683.06,0
11046030,10:18:16,10:18:16,3146,28,,,,6848.8,0
11046030,10:18:42,10:18:42,3147,29,,,,6990.7,0
11046030,10:19:00,10:19:00,225,30,,,,7083.99,
11046030,10:19:27,10:19:27,3149,31,,,,7357.62,0
11046030,10:19:50,10:19:50,3150,32,,,,7575.21,0
11046030,10:20:12,10:20:12,3151,33,,,,7759.23,0
11046030,10:20:46,10:20:46,3152,34,,,,8077.46,0
11046030,10:21:12,10:21:12,3153,35,,,,8296.07,0
11046030,10:21:39,10:21:39,3154,36,,,,8577.08,0
11046030,10:22:06,10:22:06,3155,37,,,,8884.78,0
11046030,10:22:57,10:22:57,3156,38,,,,9301.61,0
11046030,10:24:06,10:24:06,8325,39,,,,9608.73,0
11046030,10:24:34,10:24:34,8326,40,,,,9834.89,0
11046030,10:25:00,10:25:00,8327,41,,1,,10134.14,
11046040,10:03:00,10:03:00,9477,1,,,1,0,
11046040,10:04:22,10:04:22,1557,2,,,,753.71,0
11046040,10:05:02,10:05:02,1558,3,,,,1079.95,0
11046040,10:05:38,10:05:38,1559,4,,,,1347.01,0
11046040,10:05:58,10:05:58,1560,5,,,,1508.84,0
11046040,10:06:18,10:06:18,1561,6,,,,1707.94,0
11046040,10:07:03,10:07:03,1562,7,,,,2008.78,0
11046040,10:07:45,10:07:45,1563,8,,,,2372.35,0
11046040,10:08:24,10:08:24,8318,9,,,,2711.57,0
11046040,10:08:39,10:08:39,1565,10,,,,2873.54,0
11046040,10:09:00,10:09:00,1566,11,,,,3040.59,
11046040,10:09:28,10:09:28,1567,12,,,,3253.78,0
11046040,10:10:03,10:10:03,3131,13,,,,3482.94,0
11046040,10:10:34,10:10:34,3132,14,,,,3694.98,0
11046040,10:10:56,10:10:56,3133,15,,,,3874.17,0
11046040,10:11:24,10:11:24,3134,16,,,,4069.62,0
11046040,10:11:58,10:11:58,3135,17,,,,4326.8,0
11046040,10:12:27,10:12:27,3136,18,,,,4572.6,0
11046040,10:13:00,10:13:00,3137,19,,,,4848.48,
11046040,10:13:41,10:13:41,3138,20,,,,5120.51,0
11046040,10:14:24,10:14:24,3139,21,,,,5437.96,0
11046040,10:14:42,10:14:42,3140,22,,,,5545.2,0
11046040,10:15:11,10:15:11,3141,23,,,,5733.28,0
11046040,10:15:43,10:15:43,3142,24,,,,5935.85,0
11046040,10:16:12,10:16:12,3143,25,,,,6086.19,0
11046040,10:17:08,10:17:08,3144,26,,,,6420.79,0
11046040,10:17:48,10:17:48,3145,27,,,,6683.06,0
11046040,10:18:16,10:18:16,3146,28,,,,6848.8,0
11046040,10:18:42,10:18:42,3147,29,,,,6990.7,0
11046040,10:19:00,10:19:00,225,30,,,,7083.99,
11046040,10:19:27,10:19:27,3149,31,,,,7357.62,0
11046040,10:19:50,10:19:50,3150,32,,,,7575.21,0
11046040,10:20:12,10:20:12,3151,33,,,,7759.23,0
11046040,10:20:46,10:20:46,3152,34,,,,8077.46,0
11046040,10:21:12,10:21:12,3153,35,,,,8296.07,0
11046040,10:21:39,10:21:39,3154,36,,,,8577.08,0
11046040,10:22:06,10:22:06,3155,37,,,,8884.78,0
11046040,10:22:57,10:22:57,3156,38,,,,9301.61,0
11046040,10:24:06,10:24:06,8325,39,,,,9608.73,0
11046040,10:24:34,10:24:34,8326,40,,,,9834.89,0
11046040,10:25:00,10:25:00,8327,41,,1,,10134.14,
11046050,10:03:00,10:03:00,9477,1,,,1,0,
11046050,10:04:22,10:04:22,1557,2,,,,753.71,0
11046050,10:05:02,10:05:02,1558,3,,,,1079.95,0
11046050,10:05:38,10:05:38,1559,4,,,,1347.01,0
11046050,10:05:58,10:05:58,1560,5,,,,1508.84,0
11046050,10:06:18,10:06:18,1561,6,,,,1707.94,0
11046050,10:07:03,10:07:03,1562,7,,,,2008.78,0
11046050,10:07:45,10:07:45,1563,8,,,,2372.35,0
11046050,10:08:24,10:08:24,8318,9,,,,2711.57,0
11046050,10:08:39,10:08:39,1565,10,,,,2873.54,0
11046050,10:09:00,10:09:00,1566,11,,,,3040.59,
11046050,10:09:28,10:09:28,1567,12,,,,3253.78,0
11046050,10:10:03,10:10:03,3131,13,,,,3482.94,0
11046050,10:10:34,10:10:34,3132,14,,,,3694.98,0
11046050,10:10:56,10:10:56,3133,15,,,,3874.17,0
11046050,10:11:24,10:11:24,3134,16,,,,4069.62,0
11046050,10:11:58,10:11:58,3135,17,,,,4326.8,0
11046050,10:12:27,10:12:27,3136,18,,,,4572.6,0
11046050,10:13:00,10:13:00,3137,19,,,,4848.48,
11046050,10:13:41,10:13:41,3138,20,,,,5120.51,0
11046050,10:14:24,10:14:24,3139,21,,,,5437.96,0
11046050,10:14:42,10:14:42,3140,22,,,,5545.2,0
11046050,10:15:11,10:15:11,3141,23,,,,5733.28,0
11046050,10:15:43,10:15:43,3142,24,,,,5935.85,0
11046050,10:16:12,10:16:12,3143,25,,,,6086.19,0
11046050,10:17:08,10:17:08,3144,26,,,,6420.79,0
11046050,10:17:48,10:17:48,3145,27,,,,6683.06,0
11046050,10:18:16,10:18:16,3146,28,,,,6848.8,0
11046050,10:18:42,10:18:42,3147,29,,,,6990.7,0
11046050,10:19:00,10:19:00,225,30,,,,7083.99,
11046050,10:19:27,10:19:27,3149,31,,,,7357.62,0
11046050,10:19:50,10:19:50,3150,32,,,,7575.21,0
11046050,10:20:12,10:20:12,3151,33,,,,7759.23,0
11046050,10:20:46,10:20:46,3152,34,,,,8077.46,0
11046050,10:21:12,10:21:12,3153,35,,,,8296.07,0
11046050,10:21:39,10:21:39,3154,36,,,,8577.08,0
11046050,10:22:06,10:22:06,3155,37,,,,8884.78,0
11046050,10:22:57,10:22:57,3156,38,,,,9301.61,0
11046050,10:24:06,10:24:06,8325,39,,,,9608.73,0
11046050,10:24:34,10:24:34,8326,40,,,,9834.89,0
11046050,10:25:00,10:25:00,8327,41,,1,,10134.14,
11046060,10:03:00,10:03:00,9477,1,,,1,0,
11046060,10:04:22,10:04:22,1557,2,,,,753.71,0
11046060,10:05:02,10:05:02,1558,3,,,,1079.95,0
11046060,10:05:38,10:05:38,1559,4,,,,1347.01,0
11046060,10:05:58,10:05:58,1560,5,,,,1508.84,0
11046060,10:06:18,10:06:18,1561,6,,,,1707.94,0
11046060,10:07:03,10:07:03,1562,7,,,,2008.78,0
11046060,10:07:45,10:07:45,1563,8,,,,2372.35,0
11046060,10:08:24,10:08:24,8318,9,,,,2711.57,0
11046060,10:08:39,10:08:39,1565,10,,,,2873.54,0
11046060,10:09:00,10:09:00,1566,11,,,,3040.59,
11046060,10:09:28,10:09:28,1567,12,,,,3253.78,0
11046060,10:10:03,10:10:03,3131,13,,,,3482.94,0
11046060,10:10:34,10:10:34,3132,14,,,,3694.98,0
11046060,10:10:56,10:10:56,3133,15,,,,3874.17,0
11046060,10:11:24,10:11:24,3134,16,,,,4069.62,0
11046060,10:11:58,10:11:58,3135,17,,,,4326.8,0
11046060,10:12:27,10:12:27,3136,18,,,,4572.6,0
11046060,10:13:00,10:13:00,3137,19,,,,4848.48,
11046060,10:13:41,10:13:41,3138,20,,,,5120.51,0
11046060,10:14:24,10:14:24,3139,21,,,,5437.96,0
11046060,10:14:42,10:14:42,3140,22,,,,5545.2,0
11046060,10:15:11,10:15:11,3141,23,,,,5733.28,0
11046060,10:15:43,10:15:43,3142,24,,,,5935.85,0
11046060,10:16:12,10:16:12,3143,25,,,,6086.19,0
11046060,10:17:08,10:17:08,3144,26,,,,6420.79,0
11046060,10:17:48,10:17:48,3145,27,,,,6683.06,0
11046060,10:18:16,10:18:16,3146,28,,,,6848.8,0
11046060,10:18:42,10:18:42,3147,29,,,,6990.7,0
11046060,10:19:00,10:19:00,225,30,,,,7083.99,
11046060,10:19:27,10:19:27,3149,31,,,,7357.62,0
11046060,10:19:50,10:19:50,3150,32,,,,7575.21,0
11046060,10:20:12,10:20:12,3151,33,,,,7759.23,0
11046060,10:20:46,10:20:46,3152,34,,,,8077.46,0
11046060,10:21:12,10:21:12,3153,35,,,,8296.07,0
11046060,10:21:39,10:21:39,3154,36,,,,8577.08,0
11046060,10:22:06,10:22:06,3155,37,,,,8884.78,0
11046060,10:22:57,10:22:57,3156,38,,,,9301.61,0
11046060,10:24:06,10:24:06,8325,39,,,,9608.73,0
11046060,10:24:34,10:24:34,8326,40,,,,9834.89,0
11046060,10:25:00,10:25:00,8327,41,,1,,10134.14,
11046120,10:03:00,10:03:00,9477,1,,,1,0,
11046120,10:04:22,10:04:22,1557,2,,,,753.71,0
11046120,10:05:02,10:05:02,1558,3,,,,1079.95,0
11046120,10:05:38,10:05:38,1559,4,,,,1347.01,0
11046120,10:05:58,10:05:58,1560,5,,,,1508.84,0
11046120,10:06:18,10:06:18,1561,6,,,,1707.94,0
11046120,10:07:03,10:07:03,1562,7,,,,2008.78,0
11046120,10:07:45,10:07:45,1563,8,,,,2372.35,0
11046120,10:08:24,10:08:24,8318,9,,,,2711.57,0
11046120,10:08:39,10:08:39,1565,10,,,,2873.54,0
11046120,10:09:00,10:09:00,1566,11,,,,3040.59,
11046120,10:09:28,10:09:28,1567,12,,,,3253.78,0
11046120,10:10:03,10:10:03,3131,13,,,,3482.94,0
11046120,10:10:34,10:10:34,3132,14,,,,3694.98,0
11046120,10:10:56,10:10:56,3133,15,,,,3874.17,0
11046120,10:11:24,10:11:24,3134,16,,,,4069.62,0
11046120,10:11:58,10:11:58,3135,17,,,,4326.8,0
11046120,10:12:27,10:12:27,3136,18,,,,4572.6,0
11046120,10:13:00,10:13:00,3137,19,,,,4848.48,
11046120,10:13:41,10:13:41,3138,20,,,,5120.51,0
11046120,10:14:24,10:14:24,3139,21,,,,5437.96,0
11046120,10:14:42,10:14:42,3140,22,,,,5545.2,0
11046120,10:15:11,10:15:11,3141,23,,,,5733.28,0
11046120,10:15:43,10:15:43,3142,24,,,,5935.85,0
11046120,10:16:12,10:16:12,3143,25,,,,6086.19,0
11046120,10:17:08,10:17:08,3144,26,,,,6420.79,0
11046120,10:17:48,10:17:48,3145,27,,,,6683.06,0
11046120,10:18:16,10:18:16,3146,28,,,,6848.8,0
11046120,10:18:42,10:18:42,3147,29,,,,6990.7,0
11046120,10:19:00,10:19:00,225,30,,,,7083.99,
11046120,10:19:27,10:19:27,3149,31,,,,7357.62,0
11046120,10:19:50,10:19:50,3150,32,,,,7575.21,0
11046120,10:20:12,10:20:12,3151,33,,,,7759.23,0
11046120,10:20:46,10:20:46,3152,34,,,,8077.46,0
11046120,10:21:12,10:21:12,3153,35,,,,8296.07,0
11046120,10:21:39,10:21:39,3154,36,,,,8577.08,0
11046120,10:22:06,10:22:06,3155,37,,,,8884.78,0
11046120,10:22:57,10:22:57,3156,38,,,,9301.61,0
11046120,10:24:06,10:24:06,8325,39,,,,9608.73,0
11046120,10:24:34,10:24:34,8326,40,,,,9834.89,0
11046120,10:25:00,10:25:00,8327,41,,1,,10134.14,
11207070,10:31:00,10:31:00,9477,1,,,1,0,
11207070,10:32:22,10:32:22,1557,2,,,,753.71,0
11207070,10:33:02,10:33:02,1558,3,,,,1079.95,0
11207070,10:33:38,10:33:38,1559,4,,,,1347.01,0
11207070,10:33:58,10:33:58,1560,5,,,,1508.84,0
11207070,10:34:18,10:34:18,1561,6,,,,1707.94,0
11207070,10:35:03,10:35:03,1562,7,,,,2008.78,0
11207070,10:35:45,10:35:45,1563,8,,,,2372.35,0
11207070,10:36:24,10:36:24,8318,9,,,,2711.57,0
11207070,10:36:39,10:36:39,1565,10,,,,2873.54,0
11207070,10:37:00,10:37:00,1566,11,,,,3040.59,
11207070,10:37:36,10:37:36,1567,12,,,,3253.78,0
11207070,10:38:18,10:38:18,3131,13,,,,3482.94,0
11207070,10:38:58,10:38:58,3132,14,,,,3694.98,0
11207070,10:39:25,10:39:25,3133,15,,,,3874.17,0
11207070,10:40:00,10:40:00,3134,16,,,,4069.62,0
11207070,10:40:42,10:40:42,3135,17,,,,4326.8,0
11207070,10:41:18,10:41:18,3136,18,,,,4572.6,0
11207070,10:42:00,10:42:00,3137,19,,,,4848.48,
11207070,10:42:34,10:42:34,3138,20,,,,5120.51,0
11207070,10:43:10,10:43:10,3139,21,,,,5437.96,0
11207070,10:43:25,10:43:25,3140,22,,,,5545.2,0
11207070,10:43:49,10:43:49,3141,23,,,,5733.28,0
11207070,10:44:16,10:44:16,3142,24,,,,5935.85,0
11207070,10:44:40,10:44:40,3143,25,,,,6086.19,0
11207070,10:45:27,10:45:27,3144,26,,,,6420.79,0
11207070,10:46:00,10:46:00,3145,27,,,,6683.06,0
11207070,10:46:24,10:46:24,3146,28,,,,6848.8,0
11207070,10:46:45,10:46:45,3147,29,,,,6990.7,0
11207070,10:47:00,10:47:00,225,30,,,,7083.99,
11207070,10:47:41,10:47:41,3149,31,,,,7357.62,0
11207070,10:48:16,10:48:16,3150,32,,,,7575.21,0
11207070,10:48:48,10:48:48,3151,33,,,,7759.23,0
11207070,10:49:40,10:49:40,3152,34,,,,8077.46,0
11207070,10:50:18,10:50:18,3153,35,,,,8296.07,0
11207070,10:50:58,10:50:58,3154,36,,,,8577.08,0
11207070,10:51:40,10:51:40,3155,37,,,,8884.78,0
11207070,10:52:56,10:52:56,3156,38,,,,9301.61,0
11207070,10:54:39,10:54:39,8325,39,,,,9608.73,0
11207070,10:55:21,10:55:21,8326,40,,,,9834.89,0
11207070,10:56:00,10:56:00,8327,41,,1,,10134.14,
11263090,14:38:00,14:38:00,9477,1,,,1,0,
11263090,14:39:36,14:39:36,1557,2,,,,753.71,0
11263090,14:40:23,14:40:23,1558,3,,,,1079.95,0
11263090,14:41:04,14:41:04,1559,4,,,,1347.01,0
11263090,14:41:27,14:41:27,1560,5,,,,1508.84,0
11263090,14:41:51,14:41:51,1561,6,,,,1707.94,0
11263090,14:42:43,14:42:43,1562,7,,,,2008.78,0
11263090,14:43:33,14:43:33,1563,8,,,,2372.35,0
11263090,14:44:19,14:44:19,8318,9,,,,2711.57,0
11263090,14:44:36,14:44:36,1565,10,,,,2873.54,0
11263090,14:45:00,14:45:00,1566,11,,,,3040.59,
11263090,14:45:28,14:45:28,1567,12,,,,3253.78,0
11263090,14:46:03,14:46:03,3131,13,,,,3482.94,0
11263090,14:46:34,14:46:34,3132,14,,,,3694.98,0
11263090,14:46:56,14:46:56,3133,15,,,,3874.17,0
11263090,14:47:24,14:47:24,3134,16,,,,4069.62,0
11263090,14:47:58,14:47:58,3135,17,,,,4326.8,0
11263090,14:48:27,14:48:27,3136,18,,,,4572.6,0
11263090,14:49:00,14:49:00,3137,19,,,,4848.48,
11263090,14:49:48,14:49:48,3138,20,,,,5120.51,0
11263090,14:50:38,14:50:38,3139,21,,,,5437.96,0
11263090,14:50:59,14:50:59,3140,22,,,,5545.2,0
11263090,14:51:33,14:51:33,3141,23,,,,5733.28,0
11263090,14:52:11,14:52:11,3142,24,,,,5935.85,0
11263090,14:52:44,14:52:44,3143,25,,,,6086.19,0
11263090,14:53:49,14:53:49,3144,26,,,,6420.79,0
11263090,14:54:36,14:54:36,3145,27,,,,6683.06,0
11263090,14:55:09,14:55:09,3146,28,,,,6848.8,0
11263090,14:55:39,14:55:39,3147,29,,,,6990.7,0
11263090,14:56:00,14:56:00,225,30,,,,7083.99,
11263090,14:56:37,14:56:37,3149,31,,,,7357.62,0
11263090,14:57:07,14:57:07,3150,32,,,,7575.21,0
11263090,14:57:36,14:57:36,3151,33,,,,7759.23,0
11263090,14:58:22,14:58:22,3152,34,,,,8077.46,0
11263090,14:58:56,14:58:56,3153,35,,,,8296.07,0
11263090,14:59:32,14:59:32,3154,36,,,,8577.08,0
11263090,15:00:09,15:00:09,3155,37,,,,8884.78,0
11263090,15:01:17,15:01:17,3156,38,,,,9301.61,0
11263090,15:02:48,15:02:48,8325,39,,,,9608.73,0
11263090,15:03:26,15:03:26,8326,40,,,,9834.89,0
11263090,15:04:00,15:04:00,8327,41,,1,,10134.14,
11329020,15:45:00,15:45:00,10149,1,,,1,0,
11329020,15:50:10,15:50:10,590,2,,,,3757.39,0
11329020,15:55:00,15:55:00,591,3,,,,7209.76,
11329020,15:59:00,15:59:00,9477,4,,,,9636.32,
11329020,16:00:36,16:00:36,1557,5,,,,10390.03,0
11329020,16:01:23,16:01:23,1558,6,,,,10716.27,0
11329020,16:02:04,16:02:04,1559,7,,,,10983.33,0
11329020,16:02:27,16:02:27,1560,8,,,,11145.16,0
11329020,16:02:51,16:02:51,1561,9,,,,11344.26,0
11329020,16:03:43,16:03:43,1562,10,,,,11645.1,0
11329020,16:04:33,16:04:33,1563,11,,,,12008.67,0
11329020,16:05:19,16:05:19,8318,12,,,,12347.89,0
11329020,16:05:36,16:05:36,1565,13,,,,12509.86,0
11329020,16:06:00,16:06:00,1566,14,,,,12676.91,
11329020,16:06:28,16:06:28,1567,15,,,,12890.1,0
11329020,16:07:03,16:07:03,3131,16,,,,13119.26,0
11329020,16:07:34,16:07:34,3132,17,,,,13331.3,0
11329020,16:07:56,16:07:56,3133,18,,,,13510.49,0
11329020,16:08:24,16:08:24,3134,19,,,,13705.94,0
11329020,16:08:58,16:08:58,3135,20,,,,13963.12,0
11329020,16:09:27,16:09:27,3136,21,,,,14208.92,0
11329020,16:10:00,16:10:00,3137,22,,,,14484.8,
11329020,16:10:48,16:10:48,3138,23,,,,14756.83,0
11329020,16:11:38,16:11:38,3139,24,,,,15074.28,0
11329020,16:11:59,16:11:59,3140,25,,,,15181.52,0
11329020,16:12:33,16:12:33,3141,26,,,,15369.6,0
11329020,16:13:11,16:13:11,3142,27,,,,15572.17,0
11329020,16:13:44,16:13:44,3143,28,,,,15722.51,0
11329020,16:14:49,16:14:49,3144,29,,,,16057.11,0
11329020,16:15:36,16:15:36,3145,30,,,,16319.38,0
11329020,16:16:09,16:16:09,3146,31,,,,16485.12,0
11329020,16:16:39,16:16:39,3147,32,,,,16627.02,0
11329020,16:17:00,16:17:00,225,33,,,,16720.31,
11329020,16:17:37,16:17:37,3149,34,,,,16993.94,0
11329020,16:18:07,16:18:07,3150,35,,,,17211.53,0
11329020,16:18:36,16:18:36,3151,36,,,,17395.55,0
11329020,16:19:22,16:19:22,3152,37,,,,17713.78,0
11329020,16:19:56,16:19:56,3153,38,,,,17932.39,0
11329020,16:20:32,16:20:32,3154,39,,,,18213.4,0
11329020,16:21:09,16:21:09,3155,40,,,,18521.1,0
11329020,16:22:17,16:22:17,3156,41,,,,18937.93,0
11329020,16:23:48,16:23:48,8325,42,,,,19245.05,0
11329020,16:24:26,16:24:26,8326,43,,,,19471.21,0
11329020,16:25:00,16:25:00,8327,44,,1,,19770.46,
11329030,15:45:00,15:45:00,10149,1,,,1,0,
11329030,15:50:10,15:50:10,590,2,,,,3757.39,0
11329030,15:55:00,15:55:00,591,3,,,,7209.76,
11329030,15:59:00,15:59:00,9477,4,,,,9636.32,
11329030,16:00:36,16:00:36,1557,5,,,,10390.03,0
11329030,16:01:23,16:01:23,1558,6,,,,10716.27,0
11329030,16:02:04,16:02:04,1559,7,,,,10983.33,0
11329030,16:02:27,16:02:27,1560,8,,,,11145.16,0
11329030,16:02:51,16:02:51,1561,9,,,,11344.26,0
11329030,16:03:43,16:03:43,1562,10,,,,11645.1,0
11329030,16:04:33,16:04:33,1563,11,,,,12008.67,0
11329030,16:05:19,16:05:19,8318,12,,,,12347.89,0
11329030,16:05:36,16:05:36,1565,13,,,,12509.86,0
11329030,16:06:00,16:06:00,1566,14,,,,12676.91,
11329030,16:06:28,16:06:28,1567,15,,,,12890.1,0
11329030,16:07:03,16:07:03,3131,16,,,,13119.26,0
11329030,16:07:34,16:07:34,3132,17,,,,13331.3,0
11329030,16:07:56,16:07:56,3133,18,,,,13510.49,0
11329030,16:08:24,16:08:24,3134,19,,,,13705.94,0
11329030,16:08:58,16:08:58,3135,20,,,,13963.12,0
11329030,16:09:27,16:09:27,3136,21,,,,14208.92,0
11329030,16:10:00,16:10:00,3137,22,,,,14484.8,
11329030,16:10:48,16:10:48,3138,23,,,,14756.83,0
11329030,16:11:38,16:11:38,3139,24,,,,15074.28,0
11329030,16:11:59,16:11:59,3140,25,,,,15181.52,0
11329030,16:12:33,16:12:33,3141,26,,,,15369.6,0
11329030,16:13:11,16:13:11,3142,27,,,,15572.17,0
11329030,16:13:44,16:13:44,3143,28,,,,15722.51,0
11329030,16:14:49,16:14:49,3144,29,,,,16057.11,0
11329030,16:15:36,16:15:36,3145,30,,,,16319.38,0
11329030,16:16:09,16:16:09,3146,31,,,,16485.12,0
11329030,16:16:39,16:16:39,3147,32,,,,16627.02,0
11329030,16:17:00,16:17:00,225,33,,,,16720.31,
11329030,16:17:37,16:17:37,3149,34,,,,16993.94,0
11329030,16:18:07,16:18:07,3150,35,,,,17211.53,0
11329030,16:18:36,16:18:36,3151,36,,,,17395.55,0
11329030,16:19:22,16:19:22,3152,37,,,,17713.78,0
11329030,16:19:56,16:19:56,3153,38,,,,17932.39,0
11329030,16:20:32,16:20:32,3154,39,,,,18213.4,0
11329030,16:21:09,16:21:09,3155,40,,,,18521.1,0
11329030,16:22:17,16:22:17,3156,41,,,,18937.93,0
11329030,16:23:48,16:23:48,8325,42,,,,19245.05,0
11329030,16:24:26,16:24:26,8326,43,,,,19471.21,0
11329030,16:25:00,16:25:00,8327,44,,1,,19770.46,
11329040,15:45:00,15:45:00,10149,1,,,1,0,
11329040,15:50:10,15:50:10,590,2,,,,3757.39,0
11329040,15:55:00,15:55:00,591,3,,,,7209.76,
11329040,15:59:00,15:59:00,9477,4,,,,9636.32,
11329040,16:00:36,16:00:36,1557,5,,,,10390.03,0
11329040,16:01:23,16:01:23,1558,6,,,,10716.27,0
11329040,16:02:04,16:02:04,1559,7,,,,10983.33,0
11329040,16:02:27,16:02:27,1560,8,,,,11145.16,0
11329040,16:02:51,16:02:51,1561,9,,,,11344.26,0
11329040,16:03:43,16:03:43,1562,10,,,,11645.1,0
11329040,16:04:33,16:04:33,1563,11,,,,12008.67,0
11329040,16:05:19,16:05:19,8318,12,,,,12347.89,0
11329040,16:05:36,16:05:36,1565,13,,,,12509.86,0
11329040,16:06:00,16:06:00,1566,14,,,,12676.91,
11329040,16:06:28,16:06:28,1567,15,,,,12890.1,0
11329040,16:07:03,16:07:03,3131,16,,,,13119.26,0
11329040,16:07:34,16:07:34,3132,17,,,,13331.3,0
11329040,16:07:56,16:07:56,3133,18,,,,13510.49,0
11329040,16:08:24,16:08:24,3134,19,,,,13705.94,0
11329040,16:08:58,16:08:58,3135,20,,,,13963.12,0
11329040,16:09:27,16:09:27,3136,21,,,,14208.92,0
11329040,16:10:00,16:10:00,3137,22,,,,14484.8,
11329040,16:10:48,16:10:48,3138,23,,,,14756.83,0
11329040,16:11:38,16:11:38,3139,24,,,,15074.28,0
11329040,16:11:59,16:11:59,3140,25,,,,15181.52,0
11329040,16:12:33,16:12:33,3141,26,,,,15369.6,0
11329040,16:13:11,16:13:11,3142,27,,,,15572.17,0
11329040,16:13:44,16:13:44,3143,28,,,,15722.51,0
11329040,16:14:49,16:14:49,3144,29,,,,16057.11,0
11329040,16:15:36,16:15:36,3145,30,,,,16319.38,0
11329040,16:16:09,16:16:09,3146,31,,,,16485.12,0
11329040,16:16:39,16:16:39,3147,32,,,,16627.02,0
11329040,16:17:00,16:17:00,225,33,,,,16720.31,
11329040,16:17:37,16:17:37,3149,34,,,,16993.94,0
11329040,16:18:07,16:18:07,3150,35,,,,17211.53,0
11329040,16:18:36,16:18:36,3151,36,,,,17395.55,0
11329040,16:19:22,16:19:22,3152,37,,,,17713.78,0
11329040,16:19:56,16:19:56,3153,38,,,,17932.39,0
11329040,16:20:32,16:20:32,3154,39,,,,18213.4,0
11329040,16:21:09,16:21:09,3155,40,,,,18521.1,0
11329040,16:22:17,16:22:17,3156,41,,,,18937.93,0
11329040,16:23:48,16:23:48,8325,42,,,,19245.05,0
11329040,16:24:26,16:24:26,8326,43,,,,19471.21,0
11329040,16:25:00,16:25:00,8327,44,,1,,19770.46,
11329050,15:45:00,15:45:00,10149,1,,,1,0,
11329050,15:50:10,15:50:10,590,2,,,,3757.39,0
11329050,15:55:00,15:55:00,591,3,,,,7209.76,
11329050,15:59:00,15:59:00,9477,4,,,,9636.32,
11329050,16:00:36,16:00:36,1557,5,,,,10390.03,0
11329050,16:01:23,16:01:23,1558,6,,,,10716.27,0
11329050,16:02:04,16:02:04,1559,7,,,,10983.33,0
11329050,16:02:27,16:02:27,1560,8,,,,11145.16,0
11329050,16:02:51,16:02:51,1561,9,,,,11344.26,0
11329050,16:03:43,16:03:43,1562,10,,,,11645.1,0
11329050,16:04:33,16:04:33,1563,11,,,,12008.67,0
11329050,16:05:19,16:05:19,8318,12,,,,12347.89,0
11329050,16:05:36,16:05:36,1565,13,,,,12509.86,0
11329050,16:06:00,16:06:00,1566,14,,,,12676.91,
11329050,16:06:28,16:06:28,1567,15,,,,12890.1,0
11329050,16:07:03,16:07:03,3131,16,,,,13119.26,0
11329050,16:07:34,16:07:34,3132,17,,,,13331.3,0
11329050,16:07:56,16:07:56,3133,18,,,,13510.49,0
11329050,16:08:24,16:08:24,3134,19,,,,13705.94,0
11329050,16:08:58,16:08:58,3135,20,,,,13963.12,0
11329050,16:09:27,16:09:27,3136,21,,,,14208.92,0
11329050,16:10:00,16:10:00,3137,22,,,,14484.8,
11329050,16:10:48,16:10:48,3138,23,,,,14756.83,0
11329050,16:11:38,16:11:38,3139,24,,,,15074.28,0
11329050,16:11:59,16:11:59,3140,25,,,,15181.52,0
11329050,16:12:33,16:12:33,3141,26,,,,15369.6,0
11329050,16:13:11,16:13:11,3142,27,,,,15572.17,0
11329050,16:13:44,16:13:44,3143,28,,,,15722.51,0
11329050,16:14:49,16:14:49,3144,29,,,,16057.11,0
11329050,16:15:36,16:15:36,3145,30,,,,16319.38,0
11329050,16:16:09,16:16:09,3146,31,,,,16485.12,0
11329050,16:16:39,16:16:39,3147,32,,,,16627.02,0
11329050,16:17:00,16:17:00,225,33,,,,16720.31,
11329050,16:17:37,16:17:37,3149,34,,,,16993.94,0
11329050,16:18:07,16:18:07,3150,35,,,,17211.53,0
11329050,16:18:36,16:18:36,3151,36,,,,17395.55,0
11329050,16:19:22,16:19:22,3152,37,,,,17713.78,0
11329050,16:19:56,16:19:56,3153,38,,,,17932.39,0
11329050,16:20:32,16:20:32,3154,39,,,,18213.4,0
11329050,16:21:09,16:21:09,3155,40,,,,18521.1,0
11329050,16:22:17,16:22:17,3156,41,,,,18937.93,0
11329050,16:23:48,16:23:48,8325,42,,,,19245.05,0
11329050,16:24:26,16:24:26,8326,43,,,,19471.21,0
11329050,16:25:00,16:25:00,8327,44,,1,,19770.46,
11329060,15:45:00,15:45:00,10149,1,,,1,0,
11329060,15:50:10,15:50:10,590,2,,,,3757.39,0
11329060,15:55:00,15:55:00,591,3,,,,7209.76,
11329060,15:59:00,15:59:00,9477,4,,,,9636.32,
11329060,16:00:36,16:00:36,1557,5,,,,10390.03,0
11329060,16:01:23,16:01:23,1558,6,,,,10716.27,0
11329060,16:02:04,16:02:04,1559,7,,,,10983.33,0
11329060,16:02:27,16:02:27,1560,8,,,,11145.16,0
11329060,16:02:51,16:02:51,1561,9,,,,11344.26,0
11329060,16:03:43,16:03:43,1562,10,,,,11645.1,0
11329060,16:04:33,16:04:33,1563,11,,,,12008.67,0
11329060,16:05:19,16:05:19,8318,12,,,,12347.89,0
11329060,16:05:36,16:05:36,1565,13,,,,12509.86,0
11329060,16:06:00,16:06:00,1566,14,,,,12676.91,
11329060,16:06:28,16:06:28,1567,15,,,,12890.1,0
11329060,16:07:03,16:07:03,3131,16,,,,13119.26,0
11329060,16:07:34,16:07:34,3132,17,,,,13331.3,0
11329060,16:07:56,16:07:56,3133,18,,,,13510.49,0
11329060,16:08:24,16:08:24,3134,19,,,,13705.94,0
11329060,16:08:58,16:08:58,3135,20,,,,13963.12,0
11329060,16:09:27,16:09:27,3136,21,,,,14208.92,0
11329060,16:10:00,16:10:00,3137,22,,,,14484.8,
11329060,16:10:48,16:10:48,3138,23,,,,14756.83,0
11329060,16:11:38,16:11:38,3139,24,,,,15074.28,0
11329060,16:11:59,16:11:59,3140,25,,,,15181.52,0
11329060,16:12:33,16:12:33,3141,26,,,,15369.6,0
11329060,16:13:11,16:13:11,3142,27,,,,15572.17,0
11329060,16:13:44,16:13:44,3143,28,,,,15722.51,0
11329060,16:14:49,16:14:49,3144,29,,,,16057.11,0
11329060,16:15:36,16:15:36,3145,30,,,,16319.38,0
11329060,16:16:09,16:16:09,3146,31,,,,16485.12,0
11329060,16:16:39,16:16:39,3147,32,,,,16627.02,0
11329060,16:17:00,16:17:00,225,33,,,,16720.31,
11329060,16:17:37,16:17:37,3149,34,,,,16993.94,0
11329060,16:18:07,16:18:07,3150,35,,,,17211.53,0
11329060,16:18:36,16:18:36,3151,36,,,,17395.55,0
11329060,16:19:22,16:19:22,3152,37,,,,17713.78,0
11329060,16:19:56,16:19:56,3153,38,,,,17932.39,0
11329060,16:20:32,16:20:32,3154,39,,,,18213.4,0
11329060,16:21:09,16:21:09,3155,40,,,,18521.1,0
11329060,16:22:17,16:22:17,3156,41,,,,18937.93,0
11329060,16:23:48,16:23:48,8325,42,,,,19245.05,0
11329060,16:24:26,16:24:26,8326,43,,,,19471.21,0
11329060,16:25:00,16:25:00,8327,44,,1,,19770.46,
11329120,15:45:00,15:45:00,10149,1,,,1,0,
11329120,15:50:10,15:50:10,590,2,,,,3757.39,0
11329120,15:55:00,15:55:00,591,3,,,,7209.76,
11329120,15:59:00,15:59:00,9477,4,,,,9636.32,
11329120,16:00:36,16:00:36,1557,5,,,,10390.03,0
11329120,16:01:23,16:01:23,1558,6,,,,10716.27,0
11329120,16:02:04,16:02:04,1559,7,,,,10983.33,0
11329120,16:02:27,16:02:27,1560,8,,,,11145.16,0
11329120,16:02:51,16:02:51,1561,9,,,,11344.26,0
11329120,16:03:43,16:03:43,1562,10,,,,11645.1,0
11329120,16:04:33,16:04:33,1563,11,,,,12008.67,0
11329120,16:05:19,16:05:19,8318,12,,,,12347.89,0
11329120,16:05:36,16:05:36,1565,13,,,,12509.86,0
11329120,16:06:00,16:06:00,1566,14,,,,12676.91,
11329120,16:06:28,16:06:28,1567,15,,,,12890.1,0
11329120,16:07:03,16:07:03,3131,16,,,,13119.26,0
11329120,16:07:34,16:07:34,3132,17,,,,13331.3,0
11329120,16:07:56,16:07:56,3133,18,,,,13510.49,0
11329120,16:08:24,16:08:24,3134,19,,,,13705.94,0
11329120,16:08:58,16:08:58,3135,20,,,,13963.12,0
11329120,16:09:27,16:09:27,3136,21,,,,14208.92,0
11329120,16:10:00,16:10:00,3137,22,,,,14484.8,
11329120,16:10:48,16:10:48,3138,23,,,,14756.83,0
11329120,16:11:38,16:11:38,3139,24,,,,15074.28,0
11329120,16:11:59,16:11:59,3140,25,,,,15181.52,0
11329120,16:12:33,16:12:33,3141,26,,,,15369.6,0
11329120,16:13:11,16:13:11,3142,27,,,,15572.17,0
11329120,16:13:44,16:13:44,3143,28,,,,15722.51,0
11329120,16:14:49,16:14:49,3144,29,,,,16057.11,0
11329120,16:15:36,16:15:36,3145,30,,,,16319.38,0
11329120,16:16:09,16:16:09,3146,31,,,,16485.12,0
11329120,16:16:39,16:16:39,3147,32,,,,16627.02,0
11329120,16:17:00,16:17:00,225,33,,,,16720.31,
11329120,16:17:37,16:17:37,3149,34,,,,16993.94,0
11329120,16:18:07,16:18:07,3150,35,,,,17211.53,0
11329120,16:18:36,16:18:36,3151,36,,,,17395.55,0
11329120,16:19:22,16:19:22,3152,37,,,,17713.78,0
11329120,16:19:56,16:19:56,3153,38,,,,17932.39,0
11329120,16:20:32,16:20:32,3154,39,,,,18213.4,0
11329120,16:21:09,16:21:09,3155,40,,,,18521.1,0
11329120,16:22:17,16:22:17,3156,41,,,,18937.93,0
11329120,16:23:48,16:23:48,8325,42,,,,19245.05,0
11329120,16:24:26,16:24:26,8326,43,,,,19471.21,0
11329120,16:25:00,16:25:00,8327,44,,1,,19770.46,
11400110,17:31:00,17:31:00,9477,1,,,1,0,
11400110,17:32:36,17:32:36,1557,2,,,,753.71,0
11400110,17:33:23,17:33:23,1558,3,,,,1079.95,0
11400110,17:34:04,17:34:04,1559,4,,,,1347.01,0
11400110,17:34:27,17:34:27,1560,5,,,,1508.84,0
11400110,17:34:51,17:34:51,1561,6,,,,1707.94,0
11400110,17:35:43,17:35:43,1562,7,,,,2008.78,0
11400110,17:36:33,17:36:33,1563,8,,,,2372.35,0
11400110,17:37:19,17:37:19,8318,9,,,,2711.57,0
11400110,17:37:36,17:37:36,1565,10,,,,2873.54,0
11400110,17:38:00,17:38:00,1566,11,,,,3040.59,
11400110,17:38:43,17:38:43,1567,12,,,,3253.78,0
11400110,17:39:34,17:39:34,3131,13,,,,3482.94,0
11400110,17:40:21,17:40:21,3132,14,,,,3694.98,0
11400110,17:40:54,17:40:54,3133,15,,,,3874.17,0
11400110,17:41:36,17:41:36,3134,16,,,,4069.62,0
11400110,17:42:27,17:42:27,3135,17,,,,4326.8,0
11400110,17:43:10,17:43:10,3136,18,,,,4572.6,0
11400110,17:44:00,17:44:00,3137,19,,,,4848.48,
11400110,17:44:41,17:44:41,3138,20,,,,5120.51,0
11400110,17:45:24,17:45:24,3139,21,,,,5437.96,0
11400110,17:45:42,17:45:42,3140,22,,,,5545.2,0
11400110,17:46:11,17:46:11,3141,23,,,,5733.28,0
11400110,17:46:43,17:46:43,3142,24,,,,5935.85,0
11400110,17:47:12,17:47:12,3143,25,,,,6086.19,0
11400110,17:48:08,17:48:08,3144,26,,,,6420.79,0
11400110,17:48:48,17:48:48,3145,27,,,,6683.06,0
11400110,17:49:16,17:49:16,3146,28,,,,6848.8,0
11400110,17:49:42,17:49:42,3147,29,,,,6990.7,0
11400110,17:50:00,17:50:00,225,30,,,,7083.99,
11400110,17:50:41,17:50:41,3149,31,,,,7357.62,0
11400110,17:51:16,17:51:16,3150,32,,,,7575.21,0
11400110,17:51:48,17:51:48,3151,33,,,,7759.23,0
11400110,17:52:40,17:52:40,3152,34,,,,8077.46,0
11400110,17:53:18,17:53:18,3153,35,,,,8296.07,0
11400110,17:53:58,17:53:58,3154,36,,,,8577.08,0
11400110,17:54:40,17:54:40,3155,37,,,,8884.78,0
11400110,17:55:56,17:55:56,3156,38,,,,9301.61,0
11400110,17:57:39,17:57:39,8325,39,,,,9608.73,0
11400110,17:58:21,17:58:21,8326,40,,,,9834.89,0
11400110,17:59:00,17:59:00,8327,41,,1,,10134.14,
11454020,22:29:00,22:29:00,10149,1,,,1,0,
11454020,22:34:10,22:34:10,590,2,,,,3757.39,0
11454020,22:39:00,22:39:00,591,3,,,,7209.76,
11454020,22:42:00,22:42:00,9477,4,,,,9636.32,
11454020,22:43:22,22:43:22,1557,5,,,,10390.03,0
11454020,22:44:02,22:44:02,1558,6,,,,10716.27,0
11454020,22:44:38,22:44:38,1559,7,,,,10983.33,0
11454020,22:44:58,22:44:58,1560,8,,,,11145.16,0
11454020,22:45:18,22:45:18,1561,9,,,,11344.26,0
11454020,22:46:03,22:46:03,1562,10,,,,11645.1,0
11454020,22:46:45,22:46:45,1563,11,,,,12008.67,0
11454020,22:47:24,22:47:24,8318,12,,,,12347.89,0
11454020,22:47:39,22:47:39,1565,13,,,,12509.86,0
11454020,22:48:00,22:48:00,1566,14,,,,12676.91,
11454020,22:48:21,22:48:21,1567,15,,,,12890.1,0
11454020,22:48:47,22:48:47,3131,16,,,,13119.26,0
11454020,22:49:10,22:49:10,3132,17,,,,13331.3,0
11454020,22:49:27,22:49:27,3133,18,,,,13510.49,0
11454020,22:49:48,22:49:48,3134,19,,,,13705.94,0
11454020,22:50:13,22:50:13,3135,20,,,,13963.12,0
11454020,22:50:35,22:50:35,3136,21,,,,14208.92,0
11454020,22:51:00,22:51:00,3137,22,,,,14484.8,
11454020,22:51:34,22:51:34,3138,23,,,,14756.83,0
11454020,22:52:10,22:52:10,3139,24,,,,15074.28,0
11454020,22:52:25,22:52:25,3140,25,,,,15181.52,0
11454020,22:52:49,22:52:49,3141,26,,,,15369.6,0
11454020,22:53:16,22:53:16,3142,27,,,,15572.17,0
11454020,22:53:40,22:53:40,3143,28,,,,15722.51,0
11454020,22:54:27,22:54:27,3144,29,,,,16057.11,0
11454020,22:55:00,22:55:00,3145,30,,,,16319.38,0
11454020,22:55:24,22:55:24,3146,31,,,,16485.12,0
11454020,22:55:45,22:55:45,3147,32,,,,16627.02,0
11454020,22:56:00,22:56:00,225,33,,,,16720.31,
11454020,22:56:27,22:56:27,3149,34,,,,16993.94,0
11454020,22:56:50,22:56:50,3150,35,,,,17211.53,0
11454020,22:57:12,22:57:12,3151,36,,,,17395.55,0
11454020,22:57:46,22:57:46,3152,37,,,,17713.78,0
11454020,22:58:12,22:58:12,3153,38,,,,17932.39,0
11454020,22:58:39,22:58:39,3154,39,,,,18213.4,0
11454020,22:59:06,22:59:06,3155,40,,,,18521.1,0
11454020,22:59:57,22:59:57,3156,41,,,,18937.93,0
11454020,23:01:06,23:01:06,8325,42,,,,19245.05,0
11454020,23:01:34,23:01:34,8326,43,,,,19471.21,0
11454020,23:02:00,23:02:00,8327,44,,1,,19770.46,
11454030,22:29:00,22:29:00,10149,1,,,1,0,
11454030,22:34:10,22:34:10,590,2,,,,3757.39,0
11454030,22:39:00,22:39:00,591,3,,,,7209.76,
11454030,22:42:00,22:42:00,9477,4,,,,9636.32,
11454030,22:43:22,22:43:22,1557,5,,,,10390.03,0
11454030,22:44:02,22:44:02,1558,6,,,,10716.27,0
11454030,22:44:38,22:44:38,1559,7,,,,10983.33,0
11454030,22:44:58,22:44:58,1560,8,,,,11145.16,0
11454030,22:45:18,22:45:18,1561,9,,,,11344.26,0
11454030,22:46:03,22:46:03,1562,10,,,,11645.1,0
11454030,22:46:45,22:46:45,1563,11,,,,12008.67,0
11454030,22:47:24,22:47:24,8318,12,,,,12347.89,0
11454030,22:47:39,22:47:39,1565,13,,,,12509.86,0
11454030,22:48:00,22:48:00,1566,14,,,,12676.91,
11454030,22:48:21,22:48:21,1567,15,,,,12890.1,0
11454030,22:48:47,22:48:47,3131,16,,,,13119.26,0
11454030,22:49:10,22:49:10,3132,17,,,,13331.3,0
11454030,22:49:27,22:49:27,3133,18,,,,13510.49,0
11454030,22:49:48,22:49:48,3134,19,,,,13705.94,0
11454030,22:50:13,22:50:13,3135,20,,,,13963.12,0
11454030,22:50:35,22:50:35,3136,21,,,,14208.92,0
11454030,22:51:00,22:51:00,3137,22,,,,14484.8,
11454030,22:51:34,22:51:34,3138,23,,,,14756.83,0
11454030,22:52:10,22:52:10,3139,24,,,,15074.28,0
11454030,22:52:25,22:52:25,3140,25,,,,15181.52,0
11454030,22:52:49,22:52:49,3141,26,,,,15369.6,0
11454030,22:53:16,22:53:16,3142,27,,,,15572.17,0
11454030,22:53:40,22:53:40,3143,28,,,,15722.51,0
11454030,22:54:27,22:54:27,3144,29,,,,16057.11,0
11454030,22:55:00,22:55:00,3145,30,,,,16319.38,0
11454030,22:55:24,22:55:24,3146,31,,,,16485.12,0
11454030,22:55:45,22:55:45,3147,32,,,,16627.02,0
11454030,22:56:00,22:56:00,225,33,,,,16720.31,
11454030,22:56:27,22:56:27,3149,34,,,,16993.94,0
11454030,22:56:50,22:56:50,3150,35,,,,17211.53,0
11454030,22:57:12,22:57:12,3151,36,,,,17395.55,0
11454030,22:57:46,22:57:46,3152,37,,,,17713.78,0
11454030,22:58:12,22:58:12,3153,38,,,,17932.39,0
11454030,22:58:39,22:58:39,3154,39,,,,18213.4,0
11454030,22:59:06,22:59:06,3155,40,,,,18521.1,0
11454030,22:59:57,22:59:57,3156,41,,,,18937.93,0
11454030,23:01:06,23:01:06,8325,42,,,,19245.05,0
11454030,23:01:34,23:01:34,8326,43,,,,19471.21,0
11454030,23:02:00,23:02:00,8327,44,,1,,19770.46,
11454040,22:29:00,22:29:00,10149,1,,,1,0,
11454040,22:34:10,22:34:10,590,2,,,,3757.39,0
11454040,22:39:00,22:39:00,591,3,,,,7209.76,
11454040,22:42:00,22:42:00,9477,4,,,,9636.32,
11454040,22:43:22,22:43:22,1557,5,,,,10390.03,0
11454040,22:44:02,22:44:02,1558,6,,,,10716.27,0
11454040,22:44:38,22:44:38,1559,7,,,,10983.33,0
11454040,22:44:58,22:44:58,1560,8,,,,11145.16,0
11454040,22:45:18,22:45:18,1561,9,,,,11344.26,0
11454040,22:46:03,22:46:03,1562,10,,,,11645.1,0
11454040,22:46:45,22:46:45,1563,11,,,,12008.67,0
11454040,22:47:24,22:47:24,8318,12,,,,12347.89,0
11454040,22:47:39,22:47:39,1565,13,,,,12509.86,0
11454040,22:48:00,22:48:00,1566,14,,,,12676.91,
11454040,22:48:21,22:48:21,1567,15,,,,12890.1,0
11454040,22:48:47,22:48:47,3131,16,,,,13119.26,0
11454040,22:49:10,22:49:10,3132,17,,,,13331.3,0
11454040,22:49:27,22:49:27,3133,18,,,,13510.49,0
11454040,22:49:48,22:49:48,3134,19,,,,13705.94,0
11454040,22:50:13,22:50:13,3135,20,,,,13963.12,0
11454040,22:50:35,22:50:35,3136,21,,,,14208.92,0
11454040,22:51:00,22:51:00,3137,22,,,,14484.8,
11454040,22:51:34,22:51:34,3138,23,,,,14756.83,0
11454040,22:52:10,22:52:10,3139,24,,,,15074.28,0
11454040,22:52:25,22:52:25,3140,25,,,,15181.52,0
11454040,22:52:49,22:52:49,3141,26,,,,15369.6,0
11454040,22:53:16,22:53:16,3142,27,,,,15572.17,0
11454040,22:53:40,22:53:40,3143,28,,,,15722.51,0
11454040,22:54:27,22:54:27,3144,29,,,,16057.11,0
11454040,22:55:00,22:55:00,3145,30,,,,16319.38,0
11454040,22:55:24,22:55:24,3146,31,,,,16485.12,0
11454040,22:55:45,22:55:45,3147,32,,,,16627.02,0
11454040,22:56:00,22:56:00,225,33,,,,16720.31,
11454040,22:56:27,22:56:27,3149,34,,,,16993.94,0
11454040,22:56:50,22:56:50,3150,35,,,,17211.53,0
11454040,22:57:12,22:57:12,3151,36,,,,17395.55,0
11454040,22:57:46,22:57:46,3152,37,,,,17713.78,0
11454040,22:58:12,22:58:12,3153,38,,,,17932.39,0
11454040,22:58:39,22:58:39,3154,39,,,,18213.4,0
11454040,22:59:06,22:59:06,3155,40,,,,18521.1,0
11454040,22:59:57,22:59:57,3156,41,,,,18937.93,0
11454040,23:01:06,23:01:06,8325,42,,,,19245.05,0
11454040,23:01:34,23:01:34,8326,43,,,,19471.21,0
11454040,23:02:00,23:02:00,8327,44,,1,,19770.46,
11454050,22:29:00,22:29:00,10149,1,,,1,0,
11454050,22:34:10,22:34:10,590,2,,,,3757.39,0
11454050,22:39:00,22:39:00,591,3,,,,7209.76,
11454050,22:42:00,22:42:00,9477,4,,,,9636.32,
11454050,22:43:22,22:43:22,1557,5,,,,10390.03,0
11454050,22:44:02,22:44:02,1558,6,,,,10716.27,0
11454050,22:44:38,22:44:38,1559,7,,,,10983.33,0
11454050,22:44:58,22:44:58,1560,8,,,,11145.16,0
11454050,22:45:18,22:45:18,1561,9,,,,11344.26,0
11454050,22:46:03,22:46:03,1562,10,,,,11645.1,0
11454050,22:46:45,22:46:45,1563,11,,,,12008.67,0
11454050,22:47:24,22:47:24,8318,12,,,,12347.89,0
11454050,22:47:39,22:47:39,1565,13,,,,12509.86,0
11454050,22:48:00,22:48:00,1566,14,,,,12676.91,
11454050,22:48:21,22:48:21,1567,15,,,,12890.1,0
11454050,22:48:47,22:48:47,3131,16,,,,13119.26,0
11454050,22:49:10,22:49:10,3132,17,,,,13331.3,0
11454050,22:49:27,22:49:27,3133,18,,,,13510.49,0
11454050,22:49:48,22:49:48,3134,19,,,,13705.94,0
11454050,22:50:13,22:50:13,3135,20,,,,13963.12,0
11454050,22:50:35,22:50:35,3136,21,,,,14208.92,0
11454050,22:51:00,22:51:00,3137,22,,,,14484.8,
11454050,22:51:34,22:51:34,3138,23,,,,14756.83,0
11454050,22:52:10,22:52:10,3139,24,,,,15074.28,0
11454050,22:52:25,22:52:25,3140,25,,,,15181.52,0
11454050,22:52:49,22:52:49,3141,26,,,,15369.6,0
11454050,22:53:16,22:53:16,3142,27,,,,15572.17,0
11454050,22:53:40,22:53:40,3143,28,,,,15722.51,0
11454050,22:54:27,22:54:27,3144,29,,,,16057.11,0
11454050,22:55:00,22:55:00,3145,30,,,,16319.38,0
11454050,22:55:24,22:55:24,3146,31,,,,16485.12,0
11454050,22:55:45,22:55:45,3147,32,,,,16627.02,0
11454050,22:56:00,22:56:00,225,33,,,,16720.31,
11454050,22:56:27,22:56:27,3149,34,,,,16993.94,0
11454050,22:56:50,22:56:50,3150,35,,,,17211.53,0
11454050,22:57:12,22:57:12,3151,36,,,,17395.55,0
11454050,22:57:46,22:57:46,3152,37,,,,17713.78,0
11454050,22:58:12,22:58:12,3153,38,,,,17932.39,0
11454050,22:58:39,22:58:39,3154,39,,,,18213.4,0
11454050,22:59:06,22:59:06,3155,40,,,,18521.1,0
11454050,22:59:57,22:59:57,3156,41,,,,18937.93,0
11454050,23:01:06,23:01:06,8325,42,,,,19245.05,0
11454050,23:01:34,23:01:34,8326,43,,,,19471.21,0
11454050,23:02:00,23:02:00,8327,44,,1,,19770.46,
11454060,22:29:00,22:29:00,10149,1,,,1,0,
11454060,22:34:10,22:34:10,590,2,,,,3757.39,0
11454060,22:39:00,22:39:00,591,3,,,,7209.76,
11454060,22:42:00,22:42:00,9477,4,,,,9636.32,
11454060,22:43:22,22:43:22,1557,5,,,,10390.03,0
11454060,22:44:02,22:44:02,1558,6,,,,10716.27,0
11454060,22:44:38,22:44:38,1559,7,,,,10983.33,0
11454060,22:44:58,22:44:58,1560,8,,,,11145.16,0
11454060,22:45:18,22:45:18,1561,9,,,,11344.26,0
11454060,22:46:03,22:46:03,1562,10,,,,11645.1,0
11454060,22:46:45,22:46:45,1563,11,,,,12008.67,0
11454060,22:47:24,22:47:24,8318,12,,,,12347.89,0
11454060,22:47:39,22:47:39,1565,13,,,,12509.86,0
11454060,22:48:00,22:48:00,1566,14,,,,12676.91,
11454060,22:48:21,22:48:21,1567,15,,,,12890.1,0
11454060,22:48:47,22:48:47,3131,16,,,,13119.26,0
11454060,22:49:10,22:49:10,3132,17,,,,13331.3,0
11454060,22:49:27,22:49:27,3133,18,,,,13510.49,0
11454060,22:49:48,22:49:48,3134,19,,,,13705.94,0
11454060,22:50:13,22:50:13,3135,20,,,,13963.12,0
11454060,22:50:35,22:50:35,3136,21,,,,14208.92,0
11454060,22:51:00,22:51:00,3137,22,,,,14484.8,
11454060,22:51:34,22:51:34,3138,23,,,,14756.83,0
11454060,22:52:10,22:52:10,3139,24,,,,15074.28,0
11454060,22:52:25,22:52:25,3140,25,,,,15181.52,0
11454060,22:52:49,22:52:49,3141,26,,,,15369.6,0
11454060,22:53:16,22:53:16,3142,27,,,,15572.17,0
11454060,22:53:40,22:53:40,3143,28,,,,15722.51,0
11454060,22:54:27,22:54:27,3144,29,,,,16057.11,0
11454060,22:55:00,22:55:00,3145,30,,,,16319.38,0
11454060,22:55:24,22:55:24,3146,31,,,,16485.12,0
11454060,22:55:45,22:55:45,3147,32,,,,16627.02,0
11454060,22:56:00,22:56:00,225,33,,,,16720.31,
11454060,22:56:27,22:56:27,3149,34,,,,16993.94,0
11454060,22:56:50,22:56:50,3150,35,,,,17211.53,0
11454060,22:57:12,22:57:12,3151,36,,,,17395.55,0
11454060,22:57:46,22:57:46,3152,37,,,,17713.78,0
11454060,22:58:12,22:58:12,3153,38,,,,17932.39,0
11454060,22:58:39,22:58:39,3154,39,,,,18213.4,0
11454060,22:59:06,22:59:06,3155,40,,,,18521.1,0
11454060,22:59:57,22:59:57,3156,41,,,,18937.93,0
11454060,23:01:06,23:01:06,8325,42,,,,19245.05,0
11454060,23:01:34,23:01:34,8326,43,,,,19471.21,0
11454060,23:02:00,23:02:00,8327,44,,1,,19770.46,
11454120,22:29:00,22:29:00,10149,1,,,1,0,
11454120,22:34:10,22:34:10,590,2,,,,3757.39,0
11454120,22:39:00,22:39:00,591,3,,,,7209.76,
11454120,22:42:00,22:42:00,9477,4,,,,9636.32,
11454120,22:43:22,22:43:22,1557,5,,,,10390.03,0
11454120,22:44:02,22:44:02,1558,6,,,,10716.27,0
11454120,22:44:38,22:44:38,1559,7,,,,10983.33,0
11454120,22:44:58,22:44:58,1560,8,,,,11145.16,0
11454120,22:45:18,22:45:18,1561,9,,,,11344.26,0
11454120,22:46:03,22:46:03,1562,10,,,,11645.1,0
11454120,22:46:45,22:46:45,1563,11,,,,12008.67,0
11454120,22:47:24,22:47:24,8318,12,,,,12347.89,0
11454120,22:47:39,22:47:39,1565,13,,,,12509.86,0
11454120,22:48:00,22:48:00,1566,14,,,,12676.91,
11454120,22:48:21,22:48:21,1567,15,,,,12890.1,0
11454120,22:48:47,22:48:47,3131,16,,,,13119.26,0
11454120,22:49:10,22:49:10,3132,17,,,,13331.3,0
11454120,22:49:27,22:49:27,3133,18,,,,13510.49,0
11454120,22:49:48,22:49:48,3134,19,,,,13705.94,0
11454120,22:50:13,22:50:13,3135,20,,,,13963.12,0
11454120,22:50:35,22:50:35,3136,21,,,,14208.92,0
11454120,22:51:00,22:51:00,3137,22,,,,14484.8,
11454120,22:51:34,22:51:34,3138,23,,,,14756.83,0
11454120,22:52:10,22:52:10,3139,24,,,,15074.28,0
11454120,22:52:25,22:52:25,3140,25,,,,15181.52,0
11454120,22:52:49,22:52:49,3141,26,,,,15369.6,0
11454120,22:53:16,22:53:16,3142,27,,,,15572.17,0
11454120,22:53:40,22:53:40,3143,28,,,,15722.51,0
11454120,22:54:27,22:54:27,3144,29,,,,16057.11,0
11454120,22:55:00,22:55:00,3145,30,,,,16319.38,0
11454120,22:55:24,22:55:24,3146,31,,,,16485.12,0
11454120,22:55:45,22:55:45,3147,32,,,,16627.02,0
11454120,22:56:00,22:56:00,225,33,,,,16720.31,
11454120,22:56:27,22:56:27,3149,34,,,,16993.94,0
11454120,22:56:50,22:56:50,3150,35,,,,17211.53,0
11454120,22:57:12,22:57:12,3151,36,,,,17395.55,0
11454120,22:57:46,22:57:46,3152,37,,,,17713.78,0
11454120,22:58:12,22:58:12,3153,38,,,,17932.39,0
11454120,22:58:39,22:58:39,3154,39,,,,18213.4,0
11454120,22:59:06,22:59:06,3155,40,,,,18521.1,0
11454120,22:59:57,22:59:57,3156,41,,,,18937.93,0
11454120,23:01:06,23:01:06,8325,42,,,,19245.05,0
11454120,23:01:34,23:01:34,8326,43,,,,19471.21,0
11454120,23:02:00,23:02:00,8327,44,,1,,19770.46,
11455090,18:53:00,18:53:00,10149,1,,,1,0,
11455090,18:58:10,18:58:10,590,2,,,,3757.39,0
11455090,19:03:00,19:03:00,591,3,,,,7209.76,
11455090,19:07:00,19:07:00,9477,4,,,,9636.32,
11455090,19:08:36,19:08:36,1557,5,,,,10390.03,0
11455090,19:09:23,19:09:23,1558,6,,,,10716.27,0
11455090,19:10:04,19:10:04,1559,7,,,,10983.33,0
11455090,19:10:27,19:10:27,1560,8,,,,11145.16,0
11455090,19:10:51,19:10:51,1561,9,,,,11344.26,0
11455090,19:11:43,19:11:43,1562,10,,,,11645.1,0
11455090,19:12:33,19:12:33,1563,11,,,,12008.67,0
11455090,19:13:19,19:13:19,8318,12,,,,12347.89,0
11455090,19:13:36,19:13:36,1565,13,,,,12509.86,0
11455090,19:14:00,19:14:00,1566,14,,,,12676.91,
11455090,19:14:28,19:14:28,1567,15,,,,12890.1,0
11455090,19:15:03,19:15:03,3131,16,,,,13119.26,0
11455090,19:15:34,19:15:34,3132,17,,,,13331.3,0
11455090,19:15:56,19:15:56,3133,18,,,,13510.49,0
11455090,19:16:24,19:16:24,3134,19,,,,13705.94,0
11455090,19:16:58,19:16:58,3135,20,,,,13963.12,0
11455090,19:17:27,19:17:27,3136,21,,,,14208.92,0
11455090,19:18:00,19:18:00,3137,22,,,,14484.8,
11455090,19:18:34,19:18:34,3138,23,,,,14756.83,0
11455090,19:19:10,19:19:10,3139,24,,,,15074.28,0
11455090,19:19:25,19:19:25,3140,25,,,,15181.52,0
11455090,19:19:49,19:19:49,3141,26,,,,15369.6,0
11455090,19:20:16,19:20:16,3142,27,,,,15572.17,0
11455090,19:20:40,19:20:40,3143,28,,,,15722.51,0
11455090,19:21:27,19:21:27,3144,29,,,,16057.11,0
11455090,19:22:00,19:22:00,3145,30,,,,16319.38,0
11455090,19:22:24,19:22:24,3146,31,,,,16485.12,0
11455090,19:22:45,19:22:45,3147,32,,,,16627.02,0
11455090,19:23:00,19:23:00,225,33,,,,16720.31,
11455090,19:23:32,19:23:32,3149,34,,,,16993.94,0
11455090,19:23:59,19:23:59,3150,35,,,,17211.53,0
11455090,19:24:24,19:24:24,3151,36,,,,17395.55,0
11455090,19:25:04,19:25:04,3152,37,,,,17713.78,0
11455090,19:25:34,19:25:34,3153,38,,,,17932.39,0
11455090,19:26:05,19:26:05,3154,39,,,,18213.4,0
11455090,19:26:38,19:26:38,3155,40,,,,18521.1,0
11455090,19:27:37,19:27:37,3156,41,,,,18937.93,0
11455090,19:28:57,19:28:57,8325,42,,,,19245.05,0
11455090,19:29:30,19:29:30,8326,43,,,,19471.21,0
11455090,19:30:00,19:30:00,8327,44,,1,,19770.46,
11482020,11:33:00,11:33:00,9477,1,,,1,0,
11482020,11:34:22,11:34:22,1557,2,,,,753.71,0
11482020,11:35:02,11:35:02,1558,3,,,,1079.95,0
11482020,11:35:38,11:35:38,1559,4,,,,1347.01,0
11482020,11:35:58,11:35:58,1560,5,,,,1508.84,0
11482020,11:36:18,11:36:18,1561,6,,,,1707.94,0
11482020,11:37:03,11:37:03,1562,7,,,,2008.78,0
11482020,11:37:45,11:37:45,1563,8,,,,2372.35,0
11482020,11:38:24,11:38:24,8318,9,,,,2711.57,0
11482020,11:38:39,11:38:39,1565,10,,,,2873.54,0
11482020,11:39:00,11:39:00,1566,11,,,,3040.59,
11482020,11:39:28,11:39:28,1567,12,,,,3253.78,0
11482020,11:40:03,11:40:03,3131,13,,,,3482.94,0
11482020,11:40:34,11:40:34,3132,14,,,,3694.98,0
11482020,11:40:56,11:40:56,3133,15,,,,3874.17,0
11482020,11:41:24,11:41:24,3134,16,,,,4069.62,0
11482020,11:41:58,11:41:58,3135,17,,,,4326.8,0
11482020,11:42:27,11:42:27,3136,18,,,,4572.6,0
11482020,11:43:00,11:43:00,3137,19,,,,4848.48,
11482020,11:43:41,11:43:41,3138,20,,,,5120.51,0
11482020,11:44:24,11:44:24,3139,21,,,,5437.96,0
11482020,11:44:42,11:44:42,3140,22,,,,5545.2,0
11482020,11:45:11,11:45:11,3141,23,,,,5733.28,0
11482020,11:45:43,11:45:43,3142,24,,,,5935.85,0
11482020,11:46:12,11:46:12,3143,25,,,,6086.19,0
11482020,11:47:08,11:47:08,3144,26,,,,6420.79,0
11482020,11:47:48,11:47:48,3145,27,,,,6683.06,0
11482020,11:48:16,11:48:16,3146,28,,,,6848.8,0
11482020,11:48:42,11:48:42,3147,29,,,,6990.7,0
11482020,11:49:00,11:49:00,225,30,,,,7083.99,
11482020,11:49:27,11:49:27,3149,31,,,,7357.62,0
11482020,11:49:50,11:49:50,3150,32,,,,7575.21,0
11482020,11:50:12,11:50:12,3151,33,,,,7759.23,0
11482020,11:50:46,11:50:46,3152,34,,,,8077.46,0
11482020,11:51:12,11:51:12,3153,35,,,,8296.07,0
11482020,11:51:39,11:51:39,3154,36,,,,8577.08,0
11482020,11:52:06,11:52:06,3155,37,,,,8884.78,0
11482020,11:52:57,11:52:57,3156,38,,,,9301.61,0
11482020,11:54:06,11:54:06,8325,39,,,,9608.73,0
11482020,11:54:34,11:54:34,8326,40,,,,9834.89,0
11482020,11:55:00,11:55:00,8327,41,,1,,10134.14,
11482030,11:33:00,11:33:00,9477,1,,,1,0,
11482030,11:34:22,11:34:22,1557,2,,,,753.71,0
11482030,11:35:02,11:35:02,1558,3,,,,1079.95,0
11482030,11:35:38,11:35:38,1559,4,,,,1347.01,0
11482030,11:35:58,11:35:58,1560,5,,,,1508.84,0
11482030,11:36:18,11:36:18,1561,6,,,,1707.94,0
11482030,11:37:03,11:37:03,1562,7,,,,2008.78,0
11482030,11:37:45,11:37:45,1563,8,,,,2372.35,0
11482030,11:38:24,11:38:24,8318,9,,,,2711.57,0
11482030,11:38:39,11:38:39,1565,10,,,,2873.54,0
11482030,11:39:00,11:39:00,1566,11,,,,3040.59,
11482030,11:39:28,11:39:28,1567,12,,,,3253.78,0
11482030,11:40:03,11:40:03,3131,13,,,,3482.94,0
11482030,11:40:34,11:40:34,3132,14,,,,3694.98,0
11482030,11:40:56,11:40:56,3133,15,,,,3874.17,0
11482030,11:41:24,11:41:24,3134,16,,,,4069.62,0
11482030,11:41:58,11:41:58,3135,17,,,,4326.8,0
11482030,11:42:27,11:42:27,3136,18,,,,4572.6,0
11482030,11:43:00,11:43:00,3137,19,,,,4848.48,
11482030,11:43:41,11:43:41,3138,20,,,,5120.51,0
11482030,11:44:24,11:44:24,3139,21,,,,5437.96,0
11482030,11:44:42,11:44:42,3140,22,,,,5545.2,0
11482030,11:45:11,11:45:11,3141,23,,,,5733.28,0
11482030,11:45:43,11:45:43,3142,24,,,,5935.85,0
11482030,11:46:12,11:46:12,3143,25,,,,6086.19,0
11482030,11:47:08,11:47:08,3144,26,,,,6420.79,0
11482030,11:47:48,11:47:48,3145,27,,,,6683.06,0
11482030,11:48:16,11:48:16,3146,28,,,,6848.8,0
11482030,11:48:42,11:48:42,3147,29,,,,6990.7,0
11482030,11:49:00,11:49:00,225,30,,,,7083.99,
11482030,11:49:27,11:49:27,3149,31,,,,7357.62,0
11482030,11:49:50,11:49:50,3150,32,,,,7575.21,0
11482030,11:50:12,11:50:12,3151,33,,,,7759.23,0
11482030,11:50:46,11:50:46,3152,34,,,,8077.46,0
11482030,11:51:12,11:51:12,3153,35,,,,8296.07,0
11482030,11:51:39,11:51:39,3154,36,,,,8577.08,0
11482030,11:52:06,11:52:06,3155,37,,,,8884.78,0
11482030,11:52:57,11:52:57,3156,38,,,,9301.61,0
11482030,11:54:06,11:54:06,8325,39,,,,9608.73,0
11482030,11:54:34,11:54:34,8326,40,,,,9834.89,0
11482030,11:55:00,11:55:00,8327,41,,1,,10134.14,
11482040,11:33:00,11:33:00,9477,1,,,1,0,
11482040,11:34:22,11:34:22,1557,2,,,,753.71,0
11482040,11:35:02,11:35:02,1558,3,,,,1079.95,0
11482040,11:35:38,11:35:38,1559,4,,,,1347.01,0
11482040,11:35:58,11:35:58,1560,5,,,,1508.84,0
11482040,11:36:18,11:36:18,1561,6,,,,1707.94,0
11482040,11:37:03,11:37:03,1562,7,,,,2008.78,0
11482040,11:37:45,11:37:45,1563,8,,,,2372.35,0
11482040,11:38:24,11:38:24,8318,9,,,,2711.57,0
11482040,11:38:39,11:38:39,1565,10,,,,2873.54,0
11482040,11:39:00,11:39:00,1566,11,,,,3040.59,
11482040,11:39:28,11:39:28,1567,12,,,,3253.78,0
11482040,11:40:03,11:40:03,3131,13,,,,3482.94,0
11482040,11:40:34,11:40:34,3132,14,,,,3694.98,0
11482040,11:40:56,11:40:56,3133,15,,,,3874.17,0
11482040,11:41:24,11:41:24,3134,16,,,,4069.62,0
11482040,11:41:58,11:41:58,3135,17,,,,4326.8,0
11482040,11:42:27,11:42:27,3136,18,,,,4572.6,0
11482040,11:43:00,11:43:00,3137,19,,,,4848.48,
11482040,11:43:41,11:43:41,3138,20,,,,5120.51,0
11482040,11:44:24,11:44:24,3139,21,,,,5437.96,0
11482040,11:44:42,11:44:42,3140,22,,,,5545.2,0
11482040,11:45:11,11:45:11,3141,23,,,,5733.28,0
11482040,11:45:43,11:45:43,3142,24,,,,5935.85,0
11482040,11:46:12,11:46:12,3143,25,,,,6086.19,0
11482040,11:47:08,11:47:08,3144,26,,,,6420.79,0
11482040,11:47:48,11:47:48,3145,27,,,,6683.06,0
11482040,11:48:16,11:48:16,3146,28,,,,6848.8,0
11482040,11:48:42,11:48:42,3147,29,,,,6990.7,0
11482040,11:49:00,11:49:00,225,30,,,,7083.99,
11482040,11:49:27,11:49:27,3149,31,,,,7357.62,0
11482040,11:49:50,11:49:50,3150,32,,,,7575.21,0
11482040,11:50:12,11:50:12,3151,33,,,,7759.23,0
11482040,11:50:46,11:50:46,3152,34,,,,8077.46,0
11482040,11:51:12,11:51:12,3153,35,,,,8296.07,0
11482040,11:51:39,11:51:39,3154,36,,,,8577.08,0
11482040,11:52:06,11:52:06,3155,37,,,,8884.78,0
11482040,11:52:57,11:52:57,3156,38,,,,9301.61,0
11482040,11:54:06,11:54:06,8325,39,,,,9608.73,0
11482040,11:54:34,11:54:34,8326,40,,,,9834.89,0
11482040,11:55:00,11:55:00,8327,41,,1,,10134.14,
11482050,11:33:00,11:33:00,9477,1,,,1,0,
11482050,11:34:22,11:34:22,1557,2,,,,753.71,0
11482050,11:35:02,11:35:02,1558,3,,,,1079.95,0
11482050,11:35:38,11:35:38,1559,4,,,,1347.01,0
11482050,11:35:58,11:35:58,1560,5,,,,1508.84,0
11482050,11:36:18,11:36:18,1561,6,,,,1707.94,0
11482050,11:37:03,11:37:03,1562,7,,,,2008.78,0
11482050,11:37:45,11:37:45,1563,8,,,,2372.35,0
11482050,11:38:24,11:38:24,8318,9,,,,2711.57,0
11482050,11:38:39,11:38:39,1565,10,,,,2873.54,0
11482050,11:39:00,11:39:00,1566,11,,,,3040.59,
11482050,11:39:28,11:39:28,1567,12,,,,3253.78,0
11482050,11:40:03,11:40:03,3131,13,,,,3482.94,0
11482050,11:40:34,11:40:34,3132,14,,,,3694.98,0
11482050,11:40:56,11:40:56,3133,15,,,,3874.17,0
11482050,11:41:24,11:41:24,3134,16,,,,4069.62,0
11482050,11:41:58,11:41:58,3135,17,,,,4326.8,0
11482050,11:42:27,11:42:27,3136,18,,,,4572.6,0
11482050,11:43:00,11:43:00,3137,19,,,,4848.48,
11482050,11:43:41,11:43:41,3138,20,,,,5120.51,0
11482050,11:44:24,11:44:24,3139,21,,,,5437.96,0
11482050,11:44:42,11:44:42,3140,22,,,,5545.2,0
11482050,11:45:11,11:45:11,3141,23,,,,5733.28,0
11482050,11:45:43,11:45:43,3142,24,,,,5935.85,0
11482050,11:46:12,11:46:12,3143,25,,,,6086.19,0
11482050,11:47:08,11:47:08,3144,26,,,,6420.79,0
11482050,11:47:48,11:47:48,3145,27,,,,6683.06,0
11482050,11:48:16,11:48:16,3146,28,,,,6848.8,0
11482050,11:48:42,11:48:42,3147,29,,,,6990.7,0
11482050,11:49:00,11:49:00,225,30,,,,7083.99,
11482050,11:49:27,11:49:27,3149,31,,,,7357.62,0
11482050,11:49:50,11:49:50,3150,32,,,,7575.21,0
11482050,11:50:12,11:50:12,3151,33,,,,7759.23,0
11482050,11:50:46,11:50:46,3152,34,,,,8077.46,0
11482050,11:51:12,11:51:12,3153,35,,,,8296.07,0
11482050,11:51:39,11:51:39,3154,36,,,,8577.08,0
11482050,11:52:06,11:52:06,3155,37,,,,8884.78,0
11482050,11:52:57,11:52:57,3156,38,,,,9301.61,0
11482050,11:54:06,11:54:06,8325,39,,,,9608.73,0
11482050,11:54:34,11:54:34,8326,40,,,,9834.89,0
11482050,11:55:00,11:55:00,8327,41,,1,,10134.14,
11482060,11:33:00,11:33:00,9477,1,,,1,0,
11482060,11:34:22,11:34:22,1557,2,,,,753.71,0
11482060,11:35:02,11:35:02,1558,3,,,,1079.95,0
11482060,11:35:38,11:35:38,1559,4,,,,1347.01,0
11482060,11:35:58,11:35:58,1560,5,,,,1508.84,0
11482060,11:36:18,11:36:18,1561,6,,,,1707.94,0
11482060,11:37:03,11:37:03,1562,7,,,,2008.78,0
11482060,11:37:45,11:37:45,1563,8,,,,2372.35,0
11482060,11:38:24,11:38:24,8318,9,,,,2711.57,0
11482060,11:38:39,11:38:39,1565,10,,,,2873.54,0
11482060,11:39:00,11:39:00,1566,11,,,,3040.59,
11482060,11:39:28,11:39:28,1567,12,,,,3253.78,0
11482060,11:40:03,11:40:03,3131,13,,,,3482.94,0
11482060,11:40:34,11:40:34,3132,14,,,,3694.98,0
11482060,11:40:56,11:40:56,3133,15,,,,3874.17,0
11482060,11:41:24,11:41:24,3134,16,,,,4069.62,0
11482060,11:41:58,11:41:58,3135,17,,,,4326.8,0
11482060,11:42:27,11:42:27,3136,18,,,,4572.6,0
11482060,11:43:00,11:43:00,3137,19,,,,4848.48,
11482060,11:43:41,11:43:41,3138,20,,,,5120.51,0
11482060,11:44:24,11:44:24,3139,21,,,,5437.96,0
11482060,11:44:42,11:44:42,3140,22,,,,5545.2,0
11482060,11:45:11,11:45:11,3141,23,,,,5733.28,0
11482060,11:45:43,11:45:43,3142,24,,,,5935.85,0
11482060,11:46:12,11:46:12,3143,25,,,,6086.19,0
11482060,11:47:08,11:47:08,3144,26,,,,6420.79,0
11482060,11:47:48,11:47:48,3145,27,,,,6683.06,0
11482060,11:48:16,11:48:16,3146,28,,,,6848.8,0
11482060,11:48:42,11:48:42,3147,29,,,,6990.7,0
11482060,11:49:00,11:49:00,225,30,,,,7083.99,
11482060,11:49:27,11:49:27,3149,31,,,,7357.62,0
11482060,11:49:50,11:49:50,3150,32,,,,7575.21,0
11482060,11:50:12,11:50:12,3151,33,,,,7759.23,0
11482060,11:50:46,11:50:46,3152,34,,,,8077.46,0
11482060,11:51:12,11:51:12,3153,35,,,,8296.07,0
11482060,11:51:39,11:51:39,3154,36,,,,8577.08,0
11482060,11:52:06,11:52:06,3155,37,,,,8884.78,0
11482060,11:52:57,11:52:57,3156,38,,,,9301.61,0
11482060,11:54:06,11:54:06,8325,39,,,,9608.73,0
11482060,11:54:34,11:54:34,8326,40,,,,9834.89,0
11482060,11:55:00,11:55:00,8327,41,,1,,10134.14,
11482120,11:33:00,11:33:00,9477,1,,,1,0,
11482120,11:34:22,11:34:22,1557,2,,,,753.71,0
11482120,11:35:02,11:35:02,1558,3,,,,1079.95,0
11482120,11:35:38,11:35:38,1559,4,,,,1347.01,0
11482120,11:35:58,11:35:58,1560,5,,,,1508.84,0
11482120,11:36:18,11:36:18,1561,6,,,,1707.94,0
11482120,11:37:03,11:37:03,1562,7,,,,2008.78,0
11482120,11:37:45,11:37:45,1563,8,,,,2372.35,0
11482120,11:38:24,11:38:24,8318,9,,,,2711.57,0
11482120,11:38:39,11:38:39,1565,10,,,,2873.54,0
11482120,11:39:00,11:39:00,1566,11,,,,3040.59,
11482120,11:39:28,11:39:28,1567,12,,,,3253.78,0
11482120,11:40:03,11:40:03,3131,13,,,,3482.94,0
11482120,11:40:34,11:40:34,3132,14,,,,3694.98,0
11482120,11:40:56,11:40:56,3133,15,,,,3874.17,0
11482120,11:41:24,11:41:24,3134,16,,,,4069.62,0
11482120,11:41:58,11:41:58,3135,17,,,,4326.8,0
11482120,11:42:27,11:42:27,3136,18,,,,4572.6,0
11482120,11:43:00,11:43:00,3137,19,,,,4848.48,
11482120,11:43:41,11:43:41,3138,20,,,,5120.51,0
11482120,11:44:24,11:44:24,3139,21,,,,5437.96,0
11482120,11:44:42,11:44:42,3140,22,,,,5545.2,0
11482120,11:45:11,11:45:11,3141,23,,,,5733.28,0
11482120,11:45:43,11:45:43,3142,24,,,,5935.85,0
11482120,11:46:12,11:46:12,3143,25,,,,6086.19,0
11482120,11:47:08,11:47:08,3144,26,,,,6420.79,0
11482120,11:47:48,11:47:48,3145,27,,,,6683.06,0
11482120,11:48:16,11:48:16,3146,28,,,,6848.8,0
11482120,11:48:42,11:48:42,3147,29,,,,6990.7,0
11482120,11:49:00,11:49:00,225,30,,,,7083.99,
11482120,11:49:27,11:49:27,3149,31,,,,7357.62,0
11482120,11:49:50,11:49:50,3150,32,,,,7575.21,0
11482120,11:50:12,11:50:12,3151,33,,,,7759.23,0
11482120,11:50:46,11:50:46,3152,34,,,,8077.46,0
11482120,11:51:12,11:51:12,3153,35,,,,8296.07,0
11482120,11:51:39,11:51:39,3154,36,,,,8577.08,0
11482120,11:52:06,11:52:06,3155,37,,,,8884.78,0
11482120,11:52:57,11:52:57,3156,38,,,,9301.61,0
11482120,11:54:06,11:54:06,8325,39,,,,9608.73,0
11482120,11:54:34,11:54:34,8326,40,,,,9834.89,0
11482120,11:55:00,11:55:00,8327,41,,1,,10134.14,
1151110,23:01:00,23:01:00,9477,1,,,1,0,
1151110,23:02:22,23:02:22,1557,2,,,,753.71,0
1151110,23:03:02,23:03:02,1558,3,,,,1079.95,0
1151110,23:03:38,23:03:38,1559,4,,,,1347.01,0
1151110,23:03:58,23:03:58,1560,5,,,,1508.84,0
1151110,23:04:18,23:04:18,1561,6,,,,1707.94,0
1151110,23:05:03,23:05:03,1562,7,,,,2008.78,0
1151110,23:05:45,23:05:45,1563,8,,,,2372.35,0
1151110,23:06:24,23:06:24,8318,9,,,,2711.57,0
1151110,23:06:39,23:06:39,1565,10,,,,2873.54,0
1151110,23:07:00,23:07:00,1566,11,,,,3040.59,
1151110,23:07:36,23:07:36,1567,12,,,,3253.78,0
1151110,23:08:18,23:08:18,3131,13,,,,3482.94,0
1151110,23:08:58,23:08:58,3132,14,,,,3694.98,0
1151110,23:09:25,23:09:25,3133,15,,,,3874.17,0
1151110,23:10:00,23:10:00,3134,16,,,,4069.62,0
1151110,23:10:42,23:10:42,3135,17,,,,4326.8,0
1151110,23:11:18,23:11:18,3136,18,,,,4572.6,0
1151110,23:12:00,23:12:00,3137,19,,,,4848.48,
1151110,23:12:34,23:12:34,3138,20,,,,5120.51,0
1151110,23:13:10,23:13:10,3139,21,,,,5437.96,0
1151110,23:13:25,23:13:25,3140,22,,,,5545.2,0
1151110,23:13:49,23:13:49,3141,23,,,,5733.28,0
1151110,23:14:16,23:14:16,3142,24,,,,5935.85,0
1151110,23:14:40,23:14:40,3143,25,,,,6086.19,0
1151110,23:15:27,23:15:27,3144,26,,,,6420.79,0
1151110,23:16:00,23:16:00,3145,27,,,,6683.06,0
1151110,23:16:24,23:16:24,3146,28,,,,6848.8,0
1151110,23:16:45,23:16:45,3147,29,,,,6990.7,0
1151110,23:17:00,23:17:00,225,30,,,,7083.99,
1151110,23:17:37,23:17:37,3149,31,,,,7357.62,0
1151110,23:18:07,23:18:07,3150,32,,,,7575.21,0
1151110,23:18:36,23:18:36,3151,33,,,,7759.23,0
1151110,23:19:22,23:19:22,3152,34,,,,8077.46,0
1151110,23:19:56,23:19:56,3153,35,,,,8296.07,0
1151110,23:20:32,23:20:32,3154,36,,,,8577.08,0
1151110,23:21:09,23:21:09,3155,37,,,,8884.78,0
1151110,23:22:17,23:22:17,3156,38,,,,9301.61,0
1151110,23:23:48,23:23:48,8325,39,,,,9608.73,0
1151110,23:24:26,23:24:26,8326,40,,,,9834.89,0
1151110,23:25:00,23:25:00,8327,41,,1,,10134.14,
11881110,10:31:00,10:31:00,9477,1,,,1,0,
11881110,10:32:22,10:32:22,1557,2,,,,753.71,0
11881110,10:33:02,10:33:02,1558,3,,,,1079.95,0
11881110,10:33:38,10:33:38,1559,4,,,,1347.01,0
11881110,10:33:58,10:33:58,1560,5,,,,1508.84,0
11881110,10:34:18,10:34:18,1561,6,,,,1707.94,0
11881110,10:35:03,10:35:03,1562,7,,,,2008.78,0
11881110,10:35:45,10:35:45,1563,8,,,,2372.35,0
11881110,10:36:24,10:36:24,8318,9,,,,2711.57,0
11881110,10:36:39,10:36:39,1565,10,,,,2873.54,0
11881110,10:37:00,10:37:00,1566,11,,,,3040.59,
11881110,10:37:36,10:37:36,1567,12,,,,3253.78,0
11881110,10:38:18,10:38:18,3131,13,,,,3482.94,0
11881110,10:38:58,10:38:58,3132,14,,,,3694.98,0
11881110,10:39:25,10:39:25,3133,15,,,,3874.17,0
11881110,10:40:00,10:40:00,3134,16,,,,4069.62,0
11881110,10:40:42,10:40:42,3135,17,,,,4326.8,0
11881110,10:41:18,10:41:18,3136,18,,,,4572.6,0
11881110,10:42:00,10:42:00,3137,19,,,,4848.48,
11881110,10:42:34,10:42:34,3138,20,,,,5120.51,0
11881110,10:43:10,10:43:10,3139,21,,,,5437.96,0
11881110,10:43:25,10:43:25,3140,22,,,,5545.2,0
11881110,10:43:49,10:43:49,3141,23,,,,5733.28,0
11881110,10:44:16,10:44:16,3142,24,,,,5935.85,0
11881110,10:44:40,10:44:40,3143,25,,,,6086.19,0
11881110,10:45:27,10:45:27,3144,26,,,,6420.79,0
11881110,10:46:00,10:46:00,3145,27,,,,6683.06,0
11881110,10:46:24,10:46:24,3146,28,,,,6848.8,0
11881110,10:46:45,10:46:45,3147,29,,,,6990.7,0
11881110,10:47:00,10:47:00,225,30,,,,7083.99,
11881110,10:47:41,10:47:41,3149,31,,,,7357.62,0
11881110,10:48:16,10:48:16,3150,32,,,,7575.21,0
11881110,10:48:48,10:48:48,3151,33,,,,7759.23,0
11881110,10:49:40,10:49:40,3152,34,,,,8077.46,0
11881110,10:50:18,10:50:18,3153,35,,,,8296.07,0
11881110,10:50:58,10:50:58,3154,36,,,,8577.08,0
11881110,10:51:40,10:51:40,3155,37,,,,8884.78,0
11881110,10:52:56,10:52:56,3156,38,,,,9301.61,0
11881110,10:54:39,10:54:39,8325,39,,,,9608.73,0
11881110,10:55:21,10:55:21,8326,40,,,,9834.89,0
11881110,10:56:00,10:56:00,8327,41,,1,,10134.14,
11947020,12:33:00,12:33:00,9477,1,,,1,0,
11947020,12:34:22,12:34:22,1557,2,,,,753.71,0
11947020,12:35:02,12:35:02,1558,3,,,,1079.95,0
11947020,12:35:38,12:35:38,1559,4,,,,1347.01,0
11947020,12:35:58,12:35:58,1560,5,,,,1508.84,0
11947020,12:36:18,12:36:18,1561,6,,,,1707.94,0
11947020,12:37:03,12:37:03,1562,7,,,,2008.78,0
11947020,12:37:45,12:37:45,1563,8,,,,2372.35,0
11947020,12:38:24,12:38:24,8318,9,,,,2711.57,0
11947020,12:38:39,12:38:39,1565,10,,,,2873.54,0
11947020,12:39:00,12:39:00,1566,11,,,,3040.59,
11947020,12:39:28,12:39:28,1567,12,,,,3253.78,0
11947020,12:40:03,12:40:03,3131,13,,,,3482.94,0
11947020,12:40:34,12:40:34,3132,14,,,,3694.98,0
11947020,12:40:56,12:40:56,3133,15,,,,3874.17,0
11947020,12:41:24,12:41:24,3134,16,,,,4069.62,0
11947020,12:41:58,12:41:58,3135,17,,,,4326.8,0
11947020,12:42:27,12:42:27,3136,18,,,,4572.6,0
11947020,12:43:00,12:43:00,3137,19,,,,4848.48,
11947020,12:43:41,12:43:41,3138,20,,,,5120.51,0
11947020,12:44:24,12:44:24,3139,21,,,,5437.96,0
11947020,12:44:42,12:44:42,3140,22,,,,5545.2,0
11947020,12:45:11,12:45:11,3141,23,,,,5733.28,0
11947020,12:45:43,12:45:43,3142,24,,,,5935.85,0
11947020,12:46:12,12:46:12,3143,25,,,,6086.19,0
11947020,12:47:08,12:47:08,3144,26,,,,6420.79,0
11947020,12:47:48,12:47:48,3145,27,,,,6683.06,0
11947020,12:48:16,12:48:16,3146,28,,,,6848.8,0
11947020,12:48:42,12:48:42,3147,29,,,,6990.7,0
11947020,12:49:00,12:49:00,225,30,,,,7083.99,
11947020,12:49:27,12:49:27,3149,31,,,,7357.62,0
11947020,12:49:50,12:49:50,3150,32,,,,7575.21,0
11947020,12:50:12,12:50:12,3151,33,,,,7759.23,0
11947020,12:50:46,12:50:46,3152,34,,,,8077.46,0
11947020,12:51:12,12:51:12,3153,35,,,,8296.07,0
11947020,12:51:39,12:51:39,3154,36,,,,8577.08,0
11947020,12:52:06,12:52:06,3155,37,,,,8884.78,0
11947020,12:52:57,12:52:57,3156,38,,,,9301.61,0
11947020,12:54:06,12:54:06,8325,39,,,,9608.73,0
11947020,12:54:34,12:54:34,8326,40,,,,9834.89,0
11947020,12:55:00,12:55:00,8327,41,,1,,10134.14,
11947030,12:33:00,12:33:00,9477,1,,,1,0,
11947030,12:34:22,12:34:22,1557,2,,,,753.71,0
11947030,12:35:02,12:35:02,1558,3,,,,1079.95,0
11947030,12:35:38,12:35:38,1559,4,,,,1347.01,0
11947030,12:35:58,12:35:58,1560,5,,,,1508.84,0
11947030,12:36:18,12:36:18,1561,6,,,,1707.94,0
11947030,12:37:03,12:37:03,1562,7,,,,2008.78,0
11947030,12:37:45,12:37:45,1563,8,,,,2372.35,0
11947030,12:38:24,12:38:24,8318,9,,,,2711.57,0
11947030,12:38:39,12:38:39,1565,10,,,,2873.54,0
11947030,12:39:00,12:39:00,1566,11,,,,3040.59,
11947030,12:39:28,12:39:28,1567,12,,,,3253.78,0
11947030,12:40:03,12:40:03,3131,13,,,,3482.94,0
11947030,12:40:34,12:40:34,3132,14,,,,3694.98,0
11947030,12:40:56,12:40:56,3133,15,,,,3874.17,0
11947030,12:41:24,12:41:24,3134,16,,,,4069.62,0
11947030,12:41:58,12:41:58,3135,17,,,,4326.8,0
11947030,12:42:27,12:42:27,3136,18,,,,4572.6,0
11947030,12:43:00,12:43:00,3137,19,,,,4848.48,
11947030,12:43:41,12:43:41,3138,20,,,,5120.51,0
11947030,12:44:24,12:44:24,3139,21,,,,5437.96,0
11947030,12:44:42,12:44:42,3140,22,,,,5545.2,0
11947030,12:45:11,12:45:11,3141,23,,,,5733.28,0
11947030,12:45:43,12:45:43,3142,24,,,,5935.85,0
11947030,12:46:12,12:46:12,3143,25,,,,6086.19,0
11947030,12:47:08,12:47:08,3144,26,,,,6420.79,0
11947030,12:47:48,12:47:48,3145,27,,,,6683.06,0
11947030,12:48:16,12:48:16,3146,28,,,,6848.8,0
11947030,12:48:42,12:48:42,3147,29,,,,6990.7,0
11947030,12:49:00,12:49:00,225,30,,,,7083.99,
11947030,12:49:27,12:49:27,3149,31,,,,7357.62,0
11947030,12:49:50,12:49:50,3150,32,,,,7575.21,0
11947030,12:50:12,12:50:12,3151,33,,,,7759.23,0
11947030,12:50:46,12:50:46,3152,34,,,,8077.46,0
11947030,12:51:12,12:51:12,3153,35,,,,8296.07,0
11947030,12:51:39,12:51:39,3154,36,,,,8577.08,0
11947030,12:52:06,12:52:06,3155,37,,,,8884.78,0
11947030,12:52:57,12:52:57,3156,38,,,,9301.61,0
11947030,12:54:06,12:54:06,8325,39,,,,9608.73,0
11947030,12:54:34,12:54:34,8326,40,,,,9834.89,0
11947030,12:55:00,12:55:00,8327,41,,1,,10134.14,
11947040,12:33:00,12:33:00,9477,1,,,1,0,
11947040,12:34:22,12:34:22,1557,2,,,,753.71,0
11947040,12:35:02,12:35:02,1558,3,,,,1079.95,0
11947040,12:35:38,12:35:38,1559,4,,,,1347.01,0
11947040,12:35:58,12:35:58,1560,5,,,,1508.84,0
11947040,12:36:18,12:36:18,1561,6,,,,1707.94,0
11947040,12:37:03,12:37:03,1562,7,,,,2008.78,0
11947040,12:37:45,12:37:45,1563,8,,,,2372.35,0
11947040,12:38:24,12:38:24,8318,9,,,,2711.57,0
11947040,12:38:39,12:38:39,1565,10,,,,2873.54,0
11947040,12:39:00,12:39:00,1566,11,,,,3040.59,
11947040,12:39:28,12:39:28,1567,12,,,,3253.78,0
11947040,12:40:03,12:40:03,3131,13,,,,3482.94,0
11947040,12:40:34,12:40:34,3132,14,,,,3694.98,0
11947040,12:40:56,12:40:56,3133,15,,,,3874.17,0
11947040,12:41:24,12:41:24,3134,16,,,,4069.62,0
11947040,12:41:58,12:41:58,3135,17,,,,4326.8,0
11947040,12:42:27,12:42:27,3136,18,,,,4572.6,0
11947040,12:43:00,12:43:00,3137,19,,,,4848.48,
11947040,12:43:41,12:43:41,3138,20,,,,5120.51,0
11947040,12:44:24,12:44:24,3139,21,,,,5437.96,0
11947040,12:44:42,12:44:42,3140,22,,,,5545.2,0
11947040,12:45:11,12:45:11,3141,23,,,,5733.28,0
11947040,12:45:43,12:45:43,3142,24,,,,5935.85,0
11947040,12:46:12,12:46:12,3143,25,,,,6086.19,0
11947040,12:47:08,12:47:08,3144,26,,,,6420.79,0
11947040,12:47:48,12:47:48,3145,27,,,,6683.06,0
11947040,12:48:16,12:48:16,3146,28,,,,6848.8,0
11947040,12:48:42,12:48:42,3147,29,,,,6990.7,0
11947040,12:49:00,12:49:00,225,30,,,,7083.99,
11947040,12:49:27,12:49:27,3149,31,,,,7357.62,0
11947040,12:49:50,12:49:50,3150,32,,,,7575.21,0
11947040,12:50:12,12:50:12,3151,33,,,,7759.23,0
11947040,12:50:46,12:50:46,3152,34,,,,8077.46,0
11947040,12:51:12,12:51:12,3153,35,,,,8296.07,0
11947040,12:51:39,12:51:39,3154,36,,,,8577.08,0
11947040,12:52:06,12:52:06,3155,37,,,,8884.78,0
11947040,12:52:57,12:52:57,3156,38,,,,9301.61,0
11947040,12:54:06,12:54:06,8325,39,,,,9608.73,0
11947040,12:54:34,12:54:34,8326,40,,,,9834.89,0
11947040,12:55:00,12:55:00,8327,41,,1,,10134.14,
11947050,12:33:00,12:33:00,9477,1,,,1,0,
11947050,12:34:22,12:34:22,1557,2,,,,753.71,0
11947050,12:35:02,12:35:02,1558,3,,,,1079.95,0
11947050,12:35:38,12:35:38,1559,4,,,,1347.01,0
11947050,12:35:58,12:35:58,1560,5,,,,1508.84,0
11947050,12:36:18,12:36:18,1561,6,,,,1707.94,0
11947050,12:37:03,12:37:03,1562,7,,,,2008.78,0
11947050,12:37:45,12:37:45,1563,8,,,,2372.35,0
11947050,12:38:24,12:38:24,8318,9,,,,2711.57,0
11947050,12:38:39,12:38:39,1565,10,,,,2873.54,0
11947050,12:39:00,12:39:00,1566,11,,,,3040.59,
11947050,12:39:28,12:39:28,1567,12,,,,3253.78,0
11947050,12:40:03,12:40:03,3131,13,,,,3482.94,0
11947050,12:40:34,12:40:34,3132,14,,,,3694.98,0
11947050,12:40:56,12:40:56,3133,15,,,,3874.17,0
11947050,12:41:24,12:41:24,3134,16,,,,4069.62,0
11947050,12:41:58,12:41:58,3135,17,,,,4326.8,0
11947050,12:42:27,12:42:27,3136,18,,,,4572.6,0
11947050,12:43:00,12:43:00,3137,19,,,,4848.48,
11947050,12:43:41,12:43:41,3138,20,,,,5120.51,0
11947050,12:44:24,12:44:24,3139,21,,,,5437.96,0
11947050,12:44:42,12:44:42,3140,22,,,,5545.2,0
11947050,12:45:11,12:45:11,3141,23,,,,5733.28,0
11947050,12:45:43,12:45:43,3142,24,,,,5935.85,0
11947050,12:46:12,12:46:12,3143,25,,,,6086.19,0
11947050,12:47:08,12:47:08,3144,26,,,,6420.79,0
11947050,12:47:48,12:47:48,3145,27,,,,6683.06,0
11947050,12:48:16,12:48:16,3146,28,,,,6848.8,0
11947050,12:48:42,12:48:42,3147,29,,,,6990.7,0
11947050,12:49:00,12:49:00,225,30,,,,7083.99,
11947050,12:49:27,12:49:27,3149,31,,,,7357.62,0
11947050,12:49:50,12:49:50,3150,32,,,,7575.21,0
11947050,12:50:12,12:50:12,3151,33,,,,7759.23,0
11947050,12:50:46,12:50:46,3152,34,,,,8077.46,0
11947050,12:51:12,12:51:12,3153,35,,,,8296.07,0
11947050,12:51:39,12:51:39,3154,36,,,,8577.08,0
11947050,12:52:06,12:52:06,3155,37,,,,8884.78,0
11947050,12:52:57,12:52:57,3156,38,,,,9301.61,0
11947050,12:54:06,12:54:06,8325,39,,,,9608.73,0
11947050,12:54:34,12:54:34,8326,40,,,,9834.89,0
11947050,12:55:00,12:55:00,8327,41,,1,,10134.14,
11947060,12:33:00,12:33:00,9477,1,,,1,0,
11947060,12:34:22,12:34:22,1557,2,,,,753.71,0
11947060,12:35:02,12:35:02,1558,3,,,,1079.95,0
11947060,12:35:38,12:35:38,1559,4,,,,1347.01,0
11947060,12:35:58,12:35:58,1560,5,,,,1508.84,0
11947060,12:36:18,12:36:18,1561,6,,,,1707.94,0
11947060,12:37:03,12:37:03,1562,7,,,,2008.78,0
11947060,12:37:45,12:37:45,1563,8,,,,2372.35,0
11947060,12:38:24,12:38:24,8318,9,,,,2711.57,0
11947060,12:38:39,12:38:39,1565,10,,,,2873.54,0
11947060,12:39:00,12:39:00,1566,11,,,,3040.59,
11947060,12:39:28,12:39:28,1567,12,,,,3253.78,0
11947060,12:40:03,12:40:03,3131,13,,,,3482.94,0
11947060,12:40:34,12:40:34,3132,14,,,,3694.98,0
11947060,12:40:56,12:40:56,3133,15,,,,3874.17,0
11947060,12:41:24,12:41:24,3134,16,,,,4069.62,0
11947060,12:41:58,12:41:58,3135,17,,,,4326.8,0
11947060,12:42:27,12:42:27,3136,18,,,,4572.6,0
11947060,12:43:00,12:43:00,3137,19,,,,4848.48,
11947060,12:43:41,12:43:41,3138,20,,,,5120.51,0
11947060,12:44:24,12:44:24,3139,21,,,,5437.96,0
11947060,12:44:42,12:44:42,3140,22,,,,5545.2,0
11947060,12:45:11,12:45:11,3141,23,,,,5733.28,0
11947060,12:45:43,12:45:43,3142,24,,,,5935.85,0
11947060,12:46:12,12:46:12,3143,25,,,,6086.19,0
11947060,12:47:08,12:47:08,3144,26,,,,6420.79,0
11947060,12:47:48,12:47:48,3145,27,,,,6683.06,0
11947060,12:48:16,12:48:16,3146,28,,,,6848.8,0
11947060,12:48:42,12:48:42,3147,29,,,,6990.7,0
11947060,12:49:00,12:49:00,225,30,,,,7083.99,
11947060,12:49:27,12:49:27,3149,31,,,,7357.62,0
11947060,12:49:50,12:49:50,3150,32,,,,7575.21,0
11947060,12:50:12,12:50:12,3151,33,,,,7759.23,0
11947060,12:50:46,12:50:46,3152,34,,,,8077.46,0
11947060,12:51:12,12:51:12,3153,35,,,,8296.07,0
11947060,12:51:39,12:51:39,3154,36,,,,8577.08,0
11947060,12:52:06,12:52:06,3155,37,,,,8884.78,0
11947060,12:52:57,12:52:57,3156,38,,,,9301.61,0
11947060,12:54:06,12:54:06,8325,39,,,,9608.73,0
11947060,12:54:34,12:54:34,8326,40,,,,9834.89,0
11947060,12:55:00,12:55:00,8327,41,,1,,10134.14,
11947120,12:33:00,12:33:00,9477,1,,,1,0,
11947120,12:34:22,12:34:22,1557,2,,,,753.71,0
11947120,12:35:02,12:35:02,1558,3,,,,1079.95,0
11947120,12:35:38,12:35:38,1559,4,,,,1347.01,0
11947120,12:35:58,12:35:58,1560,5,,,,1508.84,0
11947120,12:36:18,12:36:18,1561,6,,,,1707.94,0
11947120,12:37:03,12:37:03,1562,7,,,,2008.78,0
11947120,12:37:45,12:37:45,1563,8,,,,2372.35,0
11947120,12:38:24,12:38:24,8318,9,,,,2711.57,0
11947120,12:38:39,12:38:39,1565,10,,,,2873.54,0
11947120,12:39:00,12:39:00,1566,11,,,,3040.59,
11947120,12:39:28,12:39:28,1567,12,,,,3253.78,0
11947120,12:40:03,12:40:03,3131,13,,,,3482.94,0
11947120,12:40:34,12:40:34,3132,14,,,,3694.98,0
11947120,12:40:56,12:40:56,3133,15,,,,3874.17,0
11947120,12:41:24,12:41:24,3134,16,,,,4069.62,0
11947120,12:41:58,12:41:58,3135,17,,,,4326.8,0
11947120,12:42:27,12:42:27,3136,18,,,,4572.6,0
11947120,12:43:00,12:43:00,3137,19,,,,4848.48,
11947120,12:43:41,12:43:41,3138,20,,,,5120.51,0
11947120,12:44:24,12:44:24,3139,21,,,,5437.96,0
11947120,12:44:42,12:44:42,3140,22,,,,5545.2,0
11947120,12:45:11,12:45:11,3141,23,,,,5733.28,0
11947120,12:45:43,12:45:43,3142,24,,,,5935.85,0
11947120,12:46:12,12:46:12,3143,25,,,,6086.19,0
11947120,12:47:08,12:47:08,3144,26,,,,6420.79,0
11947120,12:47:48,12:47:48,3145,27,,,,6683.06,0
11947120,12:48:16,12:48:16,3146,28,,,,6848.8,0
11947120,12:48:42,12:48:42,3147,29,,,,6990.7,0
11947120,12:49:00,12:49:00,225,30,,,,7083.99,
11947120,12:49:27,12:49:27,3149,31,,,,7357.62,0
11947120,12:49:50,12:49:50,3150,32,,,,7575.21,0
11947120,12:50:12,12:50:12,3151,33,,,,7759.23,0
11947120,12:50:46,12:50:46,3152,34,,,,8077.46,0
11947120,12:51:12,12:51:12,3153,35,,,,8296.07,0
11947120,12:51:39,12:51:39,3154,36,,,,8577.08,0
11947120,12:52:06,12:52:06,3155,37,,,,8884.78,0
11947120,12:52:57,12:52:57,3156,38,,,,9301.61,0
11947120,12:54:06,12:54:06,8325,39,,,,9608.73,0
11947120,12:54:34,12:54:34,8326,40,,,,9834.89,0
11947120,12:55:00,12:55:00,8327,41,,1,,10134.14,
11983110,11:01:00,11:01:00,9477,1,,,1,0,
11983110,11:02:22,11:02:22,1557,2,,,,753.71,0
11983110,11:03:02,11:03:02,1558,3,,,,1079.95,0
11983110,11:03:38,11:03:38,1559,4,,,,1347.01,0
11983110,11:03:58,11:03:58,1560,5,,,,1508.84,0
11983110,11:04:18,11:04:18,1561,6,,,,1707.94,0
11983110,11:05:03,11:05:03,1562,7,,,,2008.78,0
11983110,11:05:45,11:05:45,1563,8,,,,2372.35,0
11983110,11:06:24,11:06:24,8318,9,,,,2711.57,0
11983110,11:06:39,11:06:39,1565,10,,,,2873.54,0
11983110,11:07:00,11:07:00,1566,11,,,,3040.59,
11983110,11:07:36,11:07:36,1567,12,,,,3253.78,0
11983110,11:08:18,11:08:18,3131,13,,,,3482.94,0
11983110,11:08:58,11:08:58,3132,14,,,,3694.98,0
11983110,11:09:25,11:09:25,3133,15,,,,3874.17,0
11983110,11:10:00,11:10:00,3134,16,,,,4069.62,0
11983110,11:10:42,11:10:42,3135,17,,,,4326.8,0
11983110,11:11:18,11:11:18,3136,18,,,,4572.6,0
11983110,11:12:00,11:12:00,3137,19,,,,4848.48,
11983110,11:12:34,11:12:34,3138,20,,,,5120.51,0
11983110,11:13:10,11:13:10,3139,21,,,,5437.96,0
11983110,11:13:25,11:13:25,3140,22,,,,5545.2,0
11983110,11:13:49,11:13:49,3141,23,,,,5733.28,0
11983110,11:14:16,11:14:16,3142,24,,,,5935.85,0
11983110,11:14:40,11:14:40,3143,25,,,,6086.19,0
11983110,11:15:27,11:15:27,3144,26,,,,6420.79,0
11983110,11:16:00,11:16:00,3145,27,,,,6683.06,0
11983110,11:16:24,11:16:24,3146,28,,,,6848.8,0
11983110,11:16:45,11:16:45,3147,29,,,,6990.7,0
11983110,11:17:00,11:17:00,225,30,,,,7083.99,
11983110,11:17:41,11:17:41,3149,31,,,,7357.62,0
11983110,11:18:16,11:18:16,3150,32,,,,7575.21,0
11983110,11:18:48,11:18:48,3151,33,,,,7759.23,0
11983110,11:19:40,11:19:40,3152,34,,,,8077.46,0
11983110,11:20:18,11:20:18,3153,35,,,,8296.07,0
11983110,11:20:58,11:20:58,3154,36,,,,8577.08,0
11983110,11:21:40,11:21:40,3155,37,,,,8884.78,0
11983110,11:22:56,11:22:56,3156,38,,,,9301.61,0
11983110,11:24:39,11:24:39,8325,39,,,,9608.73,0
11983110,11:25:21,11:25:21,8326,40,,,,9834.89,0
11983110,11:26:00,11:26:00,8327,41,,1,,10134.14,
12184090,06:14:00,06:14:00,10149,1,,,1,0,
12184090,06:22:16,06:22:16,590,2,,,,3757.39,0
12184090,06:30:00,06:30:00,591,3,,,,7209.76,
12184090,06:34:00,06:34:00,9477,4,,,,9636.32,
12184090,06:35:36,06:35:36,1557,5,,,,10390.03,0
12184090,06:36:23,06:36:23,1558,6,,,,10716.27,0
12184090,06:37:04,06:37:04,1559,7,,,,10983.33,0
12184090,06:37:27,06:37:27,1560,8,,,,11145.16,0
12184090,06:37:51,06:37:51,1561,9,,,,11344.26,0
12184090,06:38:43,06:38:43,1562,10,,,,11645.1,0
12184090,06:39:33,06:39:33,1563,11,,,,12008.67,0
12184090,06:40:19,06:40:19,8318,12,,,,12347.89,0
12184090,06:40:36,06:40:36,1565,13,,,,12509.86,0
12184090,06:41:00,06:41:00,1566,14,,,,12676.91,
12184090,06:41:21,06:41:21,1567,15,,,,12890.1,0
12184090,06:41:47,06:41:47,3131,16,,,,13119.26,0
12184090,06:42:10,06:42:10,3132,17,,,,13331.3,0
12184090,06:42:27,06:42:27,3133,18,,,,13510.49,0
12184090,06:42:48,06:42:48,3134,19,,,,13705.94,0
12184090,06:43:13,06:43:13,3135,20,,,,13963.12,0
12184090,06:43:35,06:43:35,3136,21,,,,14208.92,0
12184090,06:44:00,06:44:00,3137,22,,,,14484.8,
12184090,06:44:48,06:44:48,3138,23,,,,14756.83,0
12184090,06:45:38,06:45:38,3139,24,,,,15074.28,0
12184090,06:45:59,06:45:59,3140,25,,,,15181.52,0
12184090,06:46:33,06:46:33,3141,26,,,,15369.6,0
12184090,06:47:11,06:47:11,3142,27,,,,15572.17,0
12184090,06:47:44,06:47:44,3143,28,,,,15722.51,0
12184090,06:48:49,06:48:49,3144,29,,,,16057.11,0
12184090,06:49:36,06:49:36,3145,30,,,,16319.38,0
12184090,06:50:09,06:50:09,3146,31,,,,16485.12,0
12184090,06:50:39,06:50:39,3147,32,,,,16627.02,0
12184090,06:51:00,06:51:00,225,33,,,,16720.31,
12184090,06:51:37,06:51:37,3149,34,,,,16993.94,0
12184090,06:52:07,06:52:07,3150,35,,,,17211.53,0
12184090,06:52:36,06:52:36,3151,36,,,,17395.55,0
12184090,06:53:22,06:53:22,3152,37,,,,17713.78,0
12184090,06:53:56,06:53:56,3153,38,,,,17932.39,0
12184090,06:54:32,06:54:32,3154,39,,,,18213.4,0
12184090,06:55:09,06:55:09,3155,40,,,,18521.1,0
12184090,06:56:17,06:56:17,3156,41,,,,18937.93,0
12184090,06:57:48,06:57:48,8325,42,,,,19245.05,0
12184090,06:58:26,06:58:26,8326,43,,,,19471.21,0
12184090,06:59:00,06:59:00,8327,44,,1,,19770.46,
12520090,08:15:00,08:15:00,10149,1,,,1,0,
12520090,08:20:10,08:20:10,590,2,,,,3757.39,0
12520090,08:25:00,08:25:00,591,3,,,,7209.76,
12520090,08:28:00,08:28:00,9477,4,,,,9636.32,
12520090,08:29:22,08:29:22,1557,5,,,,10390.03,0
12520090,08:30:02,08:30:02,1558,6,,,,10716.27,0
12520090,08:30:38,08:30:38,1559,7,,,,10983.33,0
12520090,08:30:58,08:30:58,1560,8,,,,11145.16,0
12520090,08:31:18,08:31:18,1561,9,,,,11344.26,0
12520090,08:32:03,08:32:03,1562,10,,,,11645.1,0
12520090,08:32:45,08:32:45,1563,11,,,,12008.67,0
12520090,08:33:24,08:33:24,8318,12,,,,12347.89,0
12520090,08:33:39,08:33:39,1565,13,,,,12509.86,0
12520090,08:34:00,08:34:00,1566,14,,,,12676.91,
12520090,08:34:28,08:34:28,1567,15,,,,12890.1,0
12520090,08:35:03,08:35:03,3131,16,,,,13119.26,0
12520090,08:35:34,08:35:34,3132,17,,,,13331.3,0
12520090,08:35:56,08:35:56,3133,18,,,,13510.49,0
12520090,08:36:24,08:36:24,3134,19,,,,13705.94,0
12520090,08:36:58,08:36:58,3135,20,,,,13963.12,0
12520090,08:37:27,08:37:27,3136,21,,,,14208.92,0
12520090,08:38:00,08:38:00,3137,22,,,,14484.8,
12520090,08:38:48,08:38:48,3138,23,,,,14756.83,0
12520090,08:39:38,08:39:38,3139,24,,,,15074.28,0
12520090,08:39:59,08:39:59,3140,25,,,,15181.52,0
12520090,08:40:33,08:40:33,3141,26,,,,15369.6,0
12520090,08:41:11,08:41:11,3142,27,,,,15572.17,0
12520090,08:41:44,08:41:44,3143,28,,,,15722.51,0
12520090,08:42:49,08:42:49,3144,29,,,,16057.11,0
12520090,08:43:36,08:43:36,3145,30,,,,16319.38,0
12520090,08:44:09,08:44:09,3146,31,,,,16485.12,0
12520090,08:44:39,08:44:39,3147,32,,,,16627.02,0
12520090,08:45:00,08:45:00,225,33,,,,16720.31,
12520090,08:45:37,08:45:37,3149,34,,,,16993.94,0
12520090,08:46:07,08:46:07,3150,35,,,,17211.53,0
12520090,08:46:36,08:46:36,3151,36,,,,17395.55,0
12520090,08:47:22,08:47:22,3152,37,,,,17713.78,0
12520090,08:47:56,08:47:56,3153,38,,,,17932.39,0
12520090,08:48:32,08:48:32,3154,39,,,,18213.4,0
12520090,08:49:09,08:49:09,3155,40,,,,18521.1,0
12520090,08:50:17,08:50:17,3156,41,,,,18937.93,0
12520090,08:51:48,08:51:48,8325,42,,,,19245.05,0
12520090,08:52:26,08:52:26,8326,43,,,,19471.21,0
12520090,08:53:00,08:53:00,8327,44,,1,,19770.46,
12644070,11:31:00,11:31:00,9477,1,,,1,0,
12644070,11:32:22,11:32:22,1557,2,,,,753.71,0
12644070,11:33:02,11:33:02,1558,3,,,,1079.95,0
12644070,11:33:38,11:33:38,1559,4,,,,1347.01,0
12644070,11:33:58,11:33:58,1560,5,,,,1508.84,0
12644070,11:34:18,11:34:18,1561,6,,,,1707.94,0
12644070,11:35:03,11:35:03,1562,7,,,,2008.78,0
12644070,11:35:45,11:35:45,1563,8,,,,2372.35,0
12644070,11:36:24,11:36:24,8318,9,,,,2711.57,0
12644070,11:36:39,11:36:39,1565,10,,,,2873.54,0
12644070,11:37:00,11:37:00,1566,11,,,,3040.59,
12644070,11:37:36,11:37:36,1567,12,,,,3253.78,0
12644070,11:38:18,11:38:18,3131,13,,,,3482.94,0
12644070,11:38:58,11:38:58,3132,14,,,,3694.98,0
12644070,11:39:25,11:39:25,3133,15,,,,3874.17,0
12644070,11:40:00,11:40:00,3134,16,,,,4069.62,0
12644070,11:40:42,11:40:42,3135,17,,,,4326.8,0
12644070,11:41:18,11:41:18,3136,18,,,,4572.6,0
12644070,11:42:00,11:42:00,3137,19,,,,4848.48,
12644070,11:42:34,11:42:34,3138,20,,,,5120.51,0
12644070,11:43:10,11:43:10,3139,21,,,,5437.96,0
12644070,11:43:25,11:43:25,3140,22,,,,5545.2,0
12644070,11:43:49,11:43:49,3141,23,,,,5733.28,0
12644070,11:44:16,11:44:16,3142,24,,,,5935.85,0
12644070,11:44:40,11:44:40,3143,25,,,,6086.19,0
12644070,11:45:27,11:45:27,3144,26,,,,6420.79,0
12644070,11:46:00,11:46:00,3145,27,,,,6683.06,0
12644070,11:46:24,11:46:24,3146,28,,,,6848.8,0
12644070,11:46:45,11:46:45,3147,29,,,,6990.7,0
12644070,11:47:00,11:47:00,225,30,,,,7083.99,
12644070,11:47:41,11:47:41,3149,31,,,,7357.62,0
12644070,11:48:16,11:48:16,3150,32,,,,7575.21,0
12644070,11:48:48,11:48:48,3151,33,,,,7759.23,0
12644070,11:49:40,11:49:40,3152,34,,,,8077.46,0
12644070,11:50:18,11:50:18,3153,35,,,,8296.07,0
12644070,11:50:58,11:50:58,3154,36,,,,8577.08,0
12644070,11:51:40,11:51:40,3155,37,,,,8884.78,0
12644070,11:52:56,11:52:56,3156,38,,,,9301.61,0
12644070,11:54:39,11:54:39,8325,39,,,,9608.73,0
12644070,11:55:21,11:55:21,8326,40,,,,9834.89,0
12644070,11:56:00,11:56:00,8327,41,,1,,10134.14,
12688070,23:01:00,23:01:00,9477,1,,,1,0,
12688070,23:02:22,23:02:22,1557,2,,,,753.71,0
12688070,23:03:02,23:03:02,1558,3,,,,1079.95,0
12688070,23:03:38,23:03:38,1559,4,,,,1347.01,0
12688070,23:03:58,23:03:58,1560,5,,,,1508.84,0
12688070,23:04:18,23:04:18,1561,6,,,,1707.94,0
12688070,23:05:03,23:05:03,1562,7,,,,2008.78,0
12688070,23:05:45,23:05:45,1563,8,,,,2372.35,0
12688070,23:06:24,23:06:24,8318,9,,,,2711.57,0
12688070,23:06:39,23:06:39,1565,10,,,,2873.54,0
12688070,23:07:00,23:07:00,1566,11,,,,3040.59,
12688070,23:07:36,23:07:36,1567,12,,,,3253.78,0
12688070,23:08:18,23:08:18,3131,13,,,,3482.94,0
12688070,23:08:58,23:08:58,3132,14,,,,3694.98,0
12688070,23:09:25,23:09:25,3133,15,,,,3874.17,0
12688070,23:10:00,23:10:00,3134,16,,,,4069.62,0
12688070,23:10:42,23:10:42,3135,17,,,,4326.8,0
12688070,23:11:18,23:11:18,3136,18,,,,4572.6,0
12688070,23:12:00,23:12:00,3137,19,,,,4848.48,
12688070,23:12:34,23:12:34,3138,20,,,,5120.51,0
12688070,23:13:10,23:13:10,3139,21,,,,5437.96,0
12688070,23:13:25,23:13:25,3140,22,,,,5545.2,0
12688070,23:13:49,23:13:49,3141,23,,,,5733.28,0
12688070,23:14:16,23:14:16,3142,24,,,,5935.85,0
12688070,23:14:40,23:14:40,3143,25,,,,6086.19,0
12688070,23:15:27,23:15:27,3144,26,,,,6420.79,0
12688070,23:16:00,23:16:00,3145,27,,,,6683.06,0
12688070,23:16:24,23:16:24,3146,28,,,,6848.8,0
12688070,23:16:45,23:16:45,3147,29,,,,6990.7,0
12688070,23:17:00,23:17:00,225,30,,,,7083.99,
12688070,23:17:37,23:17:37,3149,31,,,,7357.62,0
12688070,23:18:07,23:18:07,3150,32,,,,7575.21,0
12688070,23:18:36,23:18:36,3151,33,,,,7759.23,0
12688070,23:19:22,23:19:22,3152,34,,,,8077.46,0
12688070,23:19:56,23:19:56,3153,35,,,,8296.07,0
12688070,23:20:32,23:20:32,3154,36,,,,8577.08,0
12688070,23:21:09,23:21:09,3155,37,,,,8884.78,0
12688070,23:22:17,23:22:17,3156,38,,,,9301.61,0
12688070,23:23:48,23:23:48,8325,39,,,,9608.73,0
12688070,23:24:26,23:24:26,8326,40,,,,9834.89,0
12688070,23:25:00,23:25:00,8327,41,,1,,10134.14,
12768020,14:03:00,14:03:00,9477,1,,,1,0,
12768020,14:04:36,14:04:36,1557,2,,,,753.71,0
12768020,14:05:23,14:05:23,1558,3,,,,1079.95,0
12768020,14:06:04,14:06:04,1559,4,,,,1347.01,0
12768020,14:06:27,14:06:27,1560,5,,,,1508.84,0
12768020,14:06:51,14:06:51,1561,6,,,,1707.94,0
12768020,14:07:43,14:07:43,1562,7,,,,2008.78,0
12768020,14:08:33,14:08:33,1563,8,,,,2372.35,0
12768020,14:09:19,14:09:19,8318,9,,,,2711.57,0
12768020,14:09:36,14:09:36,1565,10,,,,2873.54,0
12768020,14:10:00,14:10:00,1566,11,,,,3040.59,
12768020,14:10:28,14:10:28,1567,12,,,,3253.78,0
12768020,14:11:03,14:11:03,3131,13,,,,3482.94,0
12768020,14:11:34,14:11:34,3132,14,,,,3694.98,0
12768020,14:11:56,14:11:56,3133,15,,,,3874.17,0
12768020,14:12:24,14:12:24,3134,16,,,,4069.62,0
12768020,14:12:58,14:12:58,3135,17,,,,4326.8,0
12768020,14:13:27,14:13:27,3136,18,,,,4572.6,0
12768020,14:14:00,14:14:00,3137,19,,,,4848.48,
12768020,14:14:41,14:14:41,3138,20,,,,5120.51,0
12768020,14:15:24,14:15:24,3139,21,,,,5437.96,0
12768020,14:15:42,14:15:42,3140,22,,,,5545.2,0
12768020,14:16:11,14:16:11,3141,23,,,,5733.28,0
12768020,14:16:43,14:16:43,3142,24,,,,5935.85,0
12768020,14:17:12,14:17:12,3143,25,,,,6086.19,0
12768020,14:18:08,14:18:08,3144,26,,,,6420.79,0
12768020,14:18:48,14:18:48,3145,27,,,,6683.06,0
12768020,14:19:16,14:19:16,3146,28,,,,6848.8,0
12768020,14:19:42,14:19:42,3147,29,,,,6990.7,0
12768020,14:20:00,14:20:00,225,30,,,,7083.99,
12768020,14:20:32,14:20:32,3149,31,,,,7357.62,0
12768020,14:20:59,14:20:59,3150,32,,,,7575.21,0
12768020,14:21:24,14:21:24,3151,33,,,,7759.23,0
12768020,14:22:04,14:22:04,3152,34,,,,8077.46,0
12768020,14:22:34,14:22:34,3153,35,,,,8296.07,0
12768020,14:23:05,14:23:05,3154,36,,,,8577.08,0
12768020,14:23:38,14:23:38,3155,37,,,,8884.78,0
12768020,14:24:37,14:24:37,3156,38,,,,9301.61,0
12768020,14:25:57,14:25:57,8325,39,,,,9608.73,0
12768020,14:26:30,14:26:30,8326,40,,,,9834.89,0
12768020,14:27:00,14:27:00,8327,41,,1,,10134.14,
12768030,14:03:00,14:03:00,9477,1,,,1,0,
12768030,14:04:36,14:04:36,1557,2,,,,753.71,0
12768030,14:05:23,14:05:23,1558,3,,,,1079.95,0
12768030,14:06:04,14:06:04,1559,4,,,,1347.01,0
12768030,14:06:27,14:06:27,1560,5,,,,1508.84,0
12768030,14:06:51,14:06:51,1561,6,,,,1707.94,0
12768030,14:07:43,14:07:43,1562,7,,,,2008.78,0
12768030,14:08:33,14:08:33,1563,8,,,,2372.35,0
12768030,14:09:19,14:09:19,8318,9,,,,2711.57,0
12768030,14:09:36,14:09:36,1565,10,,,,2873.54,0
12768030,14:10:00,14:10:00,1566,11,,,,3040.59,
12768030,14:10:28,14:10:28,1567,12,,,,3253.78,0
12768030,14:11:03,14:11:03,3131,13,,,,3482.94,0
12768030,14:11:34,14:11:34,3132,14,,,,3694.98,0
12768030,14:11:56,14:11:56,3133,15,,,,3874.17,0
12768030,14:12:24,14:12:24,3134,16,,,,4069.62,0
12768030,14:12:58,14:12:58,3135,17,,,,4326.8,0
12768030,14:13:27,14:13:27,3136,18,,,,4572.6,0
12768030,14:14:00,14:14:00,3137,19,,,,4848.48,
12768030,14:14:41,14:14:41,3138,20,,,,5120.51,0
12768030,14:15:24,14:15:24,3139,21,,,,5437.96,0
12768030,14:15:42,14:15:42,3140,22,,,,5545.2,0
12768030,14:16:11,14:16:11,3141,23,,,,5733.28,0
12768030,14:16:43,14:16:43,3142,24,,,,5935.85,0
12768030,14:17:12,14:17:12,3143,25,,,,6086.19,0
12768030,14:18:08,14:18:08,3144,26,,,,6420.79,0
12768030,14:18:48,14:18:48,3145,27,,,,6683.06,0
12768030,14:19:16,14:19:16,3146,28,,,,6848.8,0
12768030,14:19:42,14:19:42,3147,29,,,,6990.7,0
12768030,14:20:00,14:20:00,225,30,,,,7083.99,
12768030,14:20:32,14:20:32,3149,31,,,,7357.62,0
12768030,14:20:59,14:20:59,3150,32,,,,7575.21,0
12768030,14:21:24,14:21:24,3151,33,,,,7759.23,0
12768030,14:22:04,14:22:04,3152,34,,,,8077.46,0
12768030,14:22:34,14:22:34,3153,35,,,,8296.07,0
12768030,14:23:05,14:23:05,3154,36,,,,8577.08,0
12768030,14:23:38,14:23:38,3155,37,,,,8884.78,0
12768030,14:24:37,14:24:37,3156,38,,,,9301.61,0
12768030,14:25:57,14:25:57,8325,39,,,,9608.73,0
12768030,14:26:30,14:26:30,8326,40,,,,9834.89,0
12768030,14:27:00,14:27:00,8327,41,,1,,10134.14,
12768040,14:03:00,14:03:00,9477,1,,,1,0,
12768040,14:04:36,14:04:36,1557,2,,,,753.71,0
12768040,14:05:23,14:05:23,1558,3,,,,1079.95,0
12768040,14:06:04,14:06:04,1559,4,,,,1347.01,0
12768040,14:06:27,14:06:27,1560,5,,,,1508.84,0
12768040,14:06:51,14:06:51,1561,6,,,,1707.94,0
12768040,14:07:43,14:07:43,1562,7,,,,2008.78,0
12768040,14:08:33,14:08:33,1563,8,,,,2372.35,0
12768040,14:09:19,14:09:19,8318,9,,,,2711.57,0
12768040,14:09:36,14:09:36,1565,10,,,,2873.54,0
12768040,14:10:00,14:10:00,1566,11,,,,3040.59,
12768040,14:10:28,14:10:28,1567,12,,,,3253.78,0
12768040,14:11:03,14:11:03,3131,13,,,,3482.94,0
12768040,14:11:34,14:11:34,3132,14,,,,3694.98,0
12768040,14:11:56,14:11:56,3133,15,,,,3874.17,0
12768040,14:12:24,14:12:24,3134,16,,,,4069.62,0
12768040,14:12:58,14:12:58,3135,17,,,,4326.8,0
12768040,14:13:27,14:13:27,3136,18,,,,4572.6,0
12768040,14:14:00,14:14:00,3137,19,,,,4848.48,
12768040,14:14:41,14:14:41,3138,20,,,,5120.51,0
12768040,14:15:24,14:15:24,3139,21,,,,5437.96,0
12768040,14:15:42,14:15:42,3140,22,,,,5545.2,0
12768040,14:16:11,14:16:11,3141,23,,,,5733.28,0
12768040,14:16:43,14:16:43,3142,24,,,,5935.85,0
12768040,14:17:12,14:17:12,3143,25,,,,6086.19,0
12768040,14:18:08,14:18:08,3144,26,,,,6420.79,0
12768040,14:18:48,14:18:48,3145,27,,,,6683.06,0
12768040,14:19:16,14:19:16,3146,28,,,,6848.8,0
12768040,14:19:42,14:19:42,3147,29,,,,6990.7,0
12768040,14:20:00,14:20:00,225,30,,,,7083.99,
12768040,14:20:32,14:20:32,3149,31,,,,7357.62,0
12768040,14:20:59,14:20:59,3150,32,,,,7575.21,0
12768040,14:21:24,14:21:24,3151,33,,,,7759.23,0
12768040,14:22:04,14:22:04,3152,34,,,,8077.46,0
12768040,14:22:34,14:22:34,3153,35,,,,8296.07,0
12768040,14:23:05,14:23:05,3154,36,,,,8577.08,0
12768040,14:23:38,14:23:38,3155,37,,,,8884.78,0
12768040,14:24:37,14:24:37,3156,38,,,,9301.61,0
12768040,14:25:57,14:25:57,8325,39,,,,9608.73,0
12768040,14:26:30,14:26:30,8326,40,,,,9834.89,0
12768040,14:27:00,14:27:00,8327,41,,1,,10134.14,
12768050,14:03:00,14:03:00,9477,1,,,1,0,
12768050,14:04:36,14:04:36,1557,2,,,,753.71,0
12768050,14:05:23,14:05:23,1558,3,,,,1079.95,0
12768050,14:06:04,14:06:04,1559,4,,,,1347.01,0
12768050,14:06:27,14:06:27,1560,5,,,,1508.84,0
12768050,14:06:51,14:06:51,1561,6,,,,1707.94,0
12768050,14:07:43,14:07:43,1562,7,,,,2008.78,0
12768050,14:08:33,14:08:33,1563,8,,,,2372.35,0
12768050,14:09:19,14:09:19,8318,9,,,,2711.57,0
12768050,14:09:36,14:09:36,1565,10,,,,2873.54,0
12768050,14:10:00,14:10:00,1566,11,,,,3040.59,
12768050,14:10:28,14:10:28,1567,12,,,,3253.78,0
12768050,14:11:03,14:11:03,3131,13,,,,3482.94,0
12768050,14:11:34,14:11:34,3132,14,,,,3694.98,0
12768050,14:11:56,14:11:56,3133,15,,,,3874.17,0
12768050,14:12:24,14:12:24,3134,16,,,,4069.62,0
12768050,14:12:58,14:12:58,3135,17,,,,4326.8,0
12768050,14:13:27,14:13:27,3136,18,,,,4572.6,0
12768050,14:14:00,14:14:00,3137,19,,,,4848.48,
12768050,14:14:41,14:14:41,3138,20,,,,5120.51,0
12768050,14:15:24,14:15:24,3139,21,,,,5437.96,0
12768050,14:15:42,14:15:42,3140,22,,,,5545.2,0
12768050,14:16:11,14:16:11,3141,23,,,,5733.28,0
12768050,14:16:43,14:16:43,3142,24,,,,5935.85,0
12768050,14:17:12,14:17:12,3143,25,,,,6086.19,0
12768050,14:18:08,14:18:08,3144,26,,,,6420.79,0
12768050,14:18:48,14:18:48,3145,27,,,,6683.06,0
12768050,14:19:16,14:19:16,3146,28,,,,6848.8,0
12768050,14:19:42,14:19:42,3147,29,,,,6990.7,0
12768050,14:20:00,14:20:00,225,30,,,,7083.99,
12768050,14:20:32,14:20:32,3149,31,,,,7357.62,0
12768050,14:20:59,14:20:59,3150,32,,,,7575.21,0
12768050,14:21:24,14:21:24,3151,33,,,,7759.23,0
12768050,14:22:04,14:22:04,3152,34,,,,8077.46,0
12768050,14:22:34,14:22:34,3153,35,,,,8296.07,0
12768050,14:23:05,14:23:05,3154,36,,,,8577.08,0
12768050,14:23:38,14:23:38,3155,37,,,,8884.78,0
12768050,14:24:37,14:24:37,3156,38,,,,9301.61,0
12768050,14:25:57,14:25:57,8325,39,,,,9608.73,0
12768050,14:26:30,14:26:30,8326,40,,,,9834.89,0
12768050,14:27:00,14:27:00,8327,41,,1,,10134.14,
12768060,14:03:00,14:03:00,9477,1,,,1,0,
12768060,14:04:36,14:04:36,1557,2,,,,753.71,0
12768060,14:05:23,14:05:23,1558,3,,,,1079.95,0
12768060,14:06:04,14:06:04,1559,4,,,,1347.01,0
12768060,14:06:27,14:06:27,1560,5,,,,1508.84,0
12768060,14:06:51,14:06:51,1561,6,,,,1707.94,0
12768060,14:07:43,14:07:43,1562,7,,,,2008.78,0
12768060,14:08:33,14:08:33,1563,8,,,,2372.35,0
12768060,14:09:19,14:09:19,8318,9,,,,2711.57,0
12768060,14:09:36,14:09:36,1565,10,,,,2873.54,0
12768060,14:10:00,14:10:00,1566,11,,,,3040.59,
12768060,14:10:28,14:10:28,1567,12,,,,3253.78,0
12768060,14:11:03,14:11:03,3131,13,,,,3482.94,0
12768060,14:11:34,14:11:34,3132,14,,,,3694.98,0
12768060,14:11:56,14:11:56,3133,15,,,,3874.17,0
12768060,14:12:24,14:12:24,3134,16,,,,4069.62,0
12768060,14:12:58,14:12:58,3135,17,,,,4326.8,0
12768060,14:13:27,14:13:27,3136,18,,,,4572.6,0
12768060,14:14:00,14:14:00,3137,19,,,,4848.48,
12768060,14:14:41,14:14:41,3138,20,,,,5120.51,0
12768060,14:15:24,14:15:24,3139,21,,,,5437.96,0
12768060,14:15:42,14:15:42,3140,22,,,,5545.2,0
12768060,14:16:11,14:16:11,3141,23,,,,5733.28,0
12768060,14:16:43,14:16:43,3142,24,,,,5935.85,0
12768060,14:17:12,14:17:12,3143,25,,,,6086.19,0
12768060,14:18:08,14:18:08,3144,26,,,,6420.79,0
12768060,14:18:48,14:18:48,3145,27,,,,6683.06,0
12768060,14:19:16,14:19:16,3146,28,,,,6848.8,0
12768060,14:19:42,14:19:42,3147,29,,,,6990.7,0
12768060,14:20:00,14:20:00,225,30,,,,7083.99,
12768060,14:20:32,14:20:32,3149,31,,,,7357.62,0
12768060,14:20:59,14:20:59,3150,32,,,,7575.21,0
12768060,14:21:24,14:21:24,3151,33,,,,7759.23,0
12768060,14:22:04,14:22:04,3152,34,,,,8077.46,0
12768060,14:22:34,14:22:34,3153,35,,,,8296.07,0
12768060,14:23:05,14:23:05,3154,36,,,,8577.08,0
12768060,14:23:38,14:23:38,3155,37,,,,8884.78,0
12768060,14:24:37,14:24:37,3156,38,,,,9301.61,0
12768060,14:25:57,14:25:57,8325,39,,,,9608.73,0
12768060,14:26:30,14:26:30,8326,40,,,,9834.89,0
12768060,14:27:00,14:27:00,8327,41,,1,,10134.14,
12768120,14:03:00,14:03:00,9477,1,,,1,0,
12768120,14:04:36,14:04:36,1557,2,,,,753.71,0
12768120,14:05:23,14:05:23,1558,3,,,,1079.95,0
12768120,14:06:04,14:06:04,1559,4,,,,1347.01,0
12768120,14:06:27,14:06:27,1560,5,,,,1508.84,0
12768120,14:06:51,14:06:51,1561,6,,,,1707.94,0
12768120,14:07:43,14:07:43,1562,7,,,,2008.78,0
12768120,14:08:33,14:08:33,1563,8,,,,2372.35,0
12768120,14:09:19,14:09:19,8318,9,,,,2711.57,0
12768120,14:09:36,14:09:36,1565,10,,,,2873.54,0
12768120,14:10:00,14:10:00,1566,11,,,,3040.59,
12768120,14:10:28,14:10:28,1567,12,,,,3253.78,0
12768120,14:11:03,14:11:03,3131,13,,,,3482.94,0
12768120,14:11:34,14:11:34,3132,14,,,,3694.98,0
12768120,14:11:56,14:11:56,3133,15,,,,3874.17,0
12768120,14:12:24,14:12:24,3134,16,,,,4069.62,0
12768120,14:12:58,14:12:58,3135,17,,,,4326.8,0
12768120,14:13:27,14:13:27,3136,18,,,,4572.6,0
12768120,14:14:00,14:14:00,3137,19,,,,4848.48,
12768120,14:14:41,14:14:41,3138,20,,,,5120.51,0
12768120,14:15:24,14:15:24,3139,21,,,,5437.96,0
12768120,14:15:42,14:15:42,3140,22,,,,5545.2,0
12768120,14:16:11,14:16:11,3141,23,,,,5733.28,0
12768120,14:16:43,14:16:43,3142,24,,,,5935.85,0
12768120,14:17:12,14:17:12,3143,25,,,,6086.19,0
12768120,14:18:08,14:18:08,3144,26,,,,6420.79,0
12768120,14:18:48,14:18:48,3145,27,,,,6683.06,0
12768120,14:19:16,14:19:16,3146,28,,,,6848.8,0
12768120,14:19:42,14:19:42,3147,29,,,,6990.7,0
12768120,14:20:00,14:20:00,225,30,,,,7083.99,
12768120,14:20:32,14:20:32,3149,31,,,,7357.62,0
12768120,14:20:59,14:20:59,3150,32,,,,7575.21,0
12768120,14:21:24,14:21:24,3151,33,,,,7759.23,0
12768120,14:22:04,14:22:04,3152,34,,,,8077.46,0
12768120,14:22:34,14:22:34,3153,35,,,,8296.07,0
12768120,14:23:05,14:23:05,3154,36,,,,8577.08,0
12768120,14:23:38,14:23:38,3155,37,,,,8884.78,0
12768120,14:24:37,14:24:37,3156,38,,,,9301.61,0
12768120,14:25:57,14:25:57,8325,39,,,,9608.73,0
12768120,14:26:30,14:26:30,8326,40,,,,9834.89,0
12768120,14:27:00,14:27:00,8327,41,,1,,10134.14,
12802090,10:03:00,10:03:00,9477,1,,,1,0,
12802090,10:04:22,10:04:22,1557,2,,,,753.71,0
12802090,10:05:02,10:05:02,1558,3,,,,1079.95,0
12802090,10:05:38,10:05:38,1559,4,,,,1347.01,0
12802090,10:05:58,10:05:58,1560,5,,,,1508.84,0
12802090,10:06:18,10:06:18,1561,6,,,,1707.94,0
12802090,10:07:03,10:07:03,1562,7,,,,2008.78,0
12802090,10:07:45,10:07:45,1563,8,,,,2372.35,0
12802090,10:08:24,10:08:24,8318,9,,,,2711.57,0
12802090,10:08:39,10:08:39,1565,10,,,,2873.54,0
12802090,10:09:00,10:09:00,1566,11,,,,3040.59,
12802090,10:09:28,10:09:28,1567,12,,,,3253.78,0
12802090,10:10:03,10:10:03,3131,13,,,,3482.94,0
12802090,10:10:34,10:10:34,3132,14,,,,3694.98,0
12802090,10:10:56,10:10:56,3133,15,,,,3874.17,0
12802090,10:11:24,10:11:24,3134,16,,,,4069.62,0
12802090,10:11:58,10:11:58,3135,17,,,,4326.8,0
12802090,10:12:27,10:12:27,3136,18,,,,4572.6,0
12802090,10:13:00,10:13:00,3137,19,,,,4848.48,
12802090,10:13:41,10:13:41,3138,20,,,,5120.51,0
12802090,10:14:24,10:14:24,3139,21,,,,5437.96,0
12802090,10:14:42,10:14:42,3140,22,,,,5545.2,0
12802090,10:15:11,10:15:11,3141,23,,,,5733.28,0
12802090,10:15:43,10:15:43,3142,24,,,,5935.85,0
12802090,10:16:12,10:16:12,3143,25,,,,6086.19,0
12802090,10:17:08,10:17:08,3144,26,,,,6420.79,0
12802090,10:17:48,10:17:48,3145,27,,,,6683.06,0
12802090,10:18:16,10:18:16,3146,28,,,,6848.8,0
12802090,10:18:42,10:18:42,3147,29,,,,6990.7,0
12802090,10:19:00,10:19:00,225,30,,,,7083.99,
12802090,10:19:27,10:19:27,3149,31,,,,7357.62,0
12802090,10:19:50,10:19:50,3150,32,,,,7575.21,0
12802090,10:20:12,10:20:12,3151,33,,,,7759.23,0
12802090,10:20:46,10:20:46,3152,34,,,,8077.46,0
12802090,10:21:12,10:21:12,3153,35,,,,8296.07,0
12802090,10:21:39,10:21:39,3154,36,,,,8577.08,0
12802090,10:22:06,10:22:06,3155,37,,,,8884.78,0
12802090,10:22:57,10:22:57,3156,38,,,,9301.61,0
12802090,10:24:06,10:24:06,8325,39,,,,9608.73,0
12802090,10:24:34,10:24:34,8326,40,,,,9834.89,0
12802090,10:25:00,10:25:00,8327,41,,1,,10134.14,
12815090,15:33:00,15:33:00,9477,1,,,1,0,
12815090,15:34:36,15:34:36,1557,2,,,,753.71,0
12815090,15:35:23,15:35:23,1558,3,,,,1079.95,0
12815090,15:36:04,15:36:04,1559,4,,,,1347.01,0
12815090,15:36:27,15:36:27,1560,5,,,,1508.84,0
12815090,15:36:51,15:36:51,1561,6,,,,1707.94,0
12815090,15:37:43,15:37:43,1562,7,,,,2008.78,0
12815090,15:38:33,15:38:33,1563,8,,,,2372.35,0
12815090,15:39:19,15:39:19,8318,9,,,,2711.57,0
12815090,15:39:36,15:39:36,1565,10,,,,2873.54,0
12815090,15:40:00,15:40:00,1566,11,,,,3040.59,
12815090,15:40:28,15:40:28,1567,12,,,,3253.78,0
12815090,15:41:03,15:41:03,3131,13,,,,3482.94,0
12815090,15:41:34,15:41:34,3132,14,,,,3694.98,0
12815090,15:41:56,15:41:56,3133,15,,,,3874.17,0
12815090,15:42:24,15:42:24,3134,16,,,,4069.62,0
12815090,15:42:58,15:42:58,3135,17,,,,4326.8,0
12815090,15:43:27,15:43:27,3136,18,,,,4572.6,0
12815090,15:44:00,15:44:00,3137,19,,,,4848.48,
12815090,15:44:48,15:44:48,3138,20,,,,5120.51,0
12815090,15:45:38,15:45:38,3139,21,,,,5437.96,0
12815090,15:45:59,15:45:59,3140,22,,,,5545.2,0
12815090,15:46:33,15:46:33,3141,23,,,,5733.28,0
12815090,15:47:11,15:47:11,3142,24,,,,5935.85,0
12815090,15:47:44,15:47:44,3143,25,,,,6086.19,0
12815090,15:48:49,15:48:49,3144,26,,,,6420.79,0
12815090,15:49:36,15:49:36,3145,27,,,,6683.06,0
12815090,15:50:09,15:50:09,3146,28,,,,6848.8,0
12815090,15:50:39,15:50:39,3147,29,,,,6990.7,0
12815090,15:51:00,15:51:00,225,30,,,,7083.99,
12815090,15:51:37,15:51:37,3149,31,,,,7357.62,0
12815090,15:52:07,15:52:07,3150,32,,,,7575.21,0
12815090,15:52:36,15:52:36,3151,33,,,,7759.23,0
12815090,15:53:22,15:53:22,3152,34,,,,8077.46,0
12815090,15:53:56,15:53:56,3153,35,,,,8296.07,0
12815090,15:54:32,15:54:32,3154,36,,,,8577.08,0
12815090,15:55:09,15:55:09,3155,37,,,,8884.78,0
12815090,15:56:17,15:56:17,3156,38,,,,9301.61,0
12815090,15:57:48,15:57:48,8325,39,,,,9608.73,0
12815090,15:58:26,15:58:26,8326,40,,,,9834.89,0
12815090,15:59:00,15:59:00,8327,41,,1,,10134.14,
13039010,12:05:00,12:05:00,9477,1,,,1,0,
13039010,12:06:36,12:06:36,1557,2,,,,753.71,0
13039010,12:07:23,12:07:23,1558,3,,,,1079.95,0
13039010,12:08:04,12:08:04,1559,4,,,,1347.01,0
13039010,12:08:27,12:08:27,1560,5,,,,1508.84,0
13039010,12:08:51,12:08:51,1561,6,,,,1707.94,0
13039010,12:09:43,12:09:43,1562,7,,,,2008.78,0
13039010,12:10:33,12:10:33,1563,8,,,,2372.35,0
13039010,12:11:19,12:11:19,8318,9,,,,2711.57,0
13039010,12:11:36,12:11:36,1565,10,,,,2873.54,0
13039010,12:12:00,12:12:00,1566,11,,,,3040.59,
13039010,12:12:43,12:12:43,1567,12,,,,3253.78,0
13039010,12:13:34,12:13:34,3131,13,,,,3482.94,0
13039010,12:14:21,12:14:21,3132,14,,,,3694.98,0
13039010,12:14:54,12:14:54,3133,15,,,,3874.17,0
13039010,12:15:36,12:15:36,3134,16,,,,4069.62,0
13039010,12:16:27,12:16:27,3135,17,,,,4326.8,0
13039010,12:17:10,12:17:10,3136,18,,,,4572.6,0
13039010,12:18:00,12:18:00,3137,19,,,,4848.48,
13039010,12:18:41,12:18:41,3138,20,,,,5120.51,0
13039010,12:19:24,12:19:24,3139,21,,,,5437.96,0
13039010,12:19:42,12:19:42,3140,22,,,,5545.2,0
13039010,12:20:11,12:20:11,3141,23,,,,5733.28,0
13039010,12:20:43,12:20:43,3142,24,,,,5935.85,0
13039010,12:21:12,12:21:12,3143,25,,,,6086.19,0
13039010,12:22:08,12:22:08,3144,26,,,,6420.79,0
13039010,12:22:48,12:22:48,3145,27,,,,6683.06,0
13039010,12:23:16,12:23:16,3146,28,,,,6848.8,0
13039010,12:23:42,12:23:42,3147,29,,,,6990.7,0
13039010,12:24:00,12:24:00,225,30,,,,7083.99,
13039010,12:24:41,12:24:41,3149,31,,,,7357.62,0
13039010,12:25:16,12:25:16,3150,32,,,,7575.21,0
13039010,12:25:48,12:25:48,3151,33,,,,7759.23,0
13039010,12:26:40,12:26:40,3152,34,,,,8077.46,0
13039010,12:27:18,12:27:18,3153,35,,,,8296.07,0
13039010,12:27:58,12:27:58,3154,36,,,,8577.08,0
13039010,12:28:40,12:28:40,3155,37,,,,8884.78,0
13039010,12:29:56,12:29:56,3156,38,,,,9301.61,0
13039010,12:31:39,12:31:39,8325,39,,,,9608.73,0
13039010,12:32:21,12:32:21,8326,40,,,,9834.89,0
13039010,12:33:00,12:33:00,8327,41,,1,,10134.14,
13039080,12:05:00,12:05:00,9477,1,,,1,0,
13039080,12:06:36,12:06:36,1557,2,,,,753.71,0
13039080,12:07:23,12:07:23,1558,3,,,,1079.95,0
13039080,12:08:04,12:08:04,1559,4,,,,1347.01,0
13039080,12:08:27,12:08:27,1560,5,,,,1508.84,0
13039080,12:08:51,12:08:51,1561,6,,,,1707.94,0
13039080,12:09:43,12:09:43,1562,7,,,,2008.78,0
13039080,12:10:33,12:10:33,1563,8,,,,2372.35,0
13039080,12:11:19,12:11:19,8318,9,,,,2711.57,0
13039080,12:11:36,12:11:36,1565,10,,,,2873.54,0
13039080,12:12:00,12:12:00,1566,11,,,,3040.59,
13039080,12:12:43,12:12:43,1567,12,,,,3253.78,0
13039080,12:13:34,12:13:34,3131,13,,,,3482.94,0
13039080,12:14:21,12:14:21,3132,14,,,,3694.98,0
13039080,12:14:54,12:14:54,3133,15,,,,3874.17,0
13039080,12:15:36,12:15:36,3134,16,,,,4069.62,0
13039080,12:16:27,12:16:27,3135,17,,,,4326.8,0
13039080,12:17:10,12:17:10,3136,18,,,,4572.6,0
13039080,12:18:00,12:18:00,3137,19,,,,4848.48,
13039080,12:18:41,12:18:41,3138,20,,,,5120.51,0
13039080,12:19:24,12:19:24,3139,21,,,,5437.96,0
13039080,12:19:42,12:19:42,3140,22,,,,5545.2,0
13039080,12:20:11,12:20:11,3141,23,,,,5733.28,0
13039080,12:20:43,12:20:43,3142,24,,,,5935.85,0
13039080,12:21:12,12:21:12,3143,25,,,,6086.19,0
13039080,12:22:08,12:22:08,3144,26,,,,6420.79,0
13039080,12:22:48,12:22:48,3145,27,,,,6683.06,0
13039080,12:23:16,12:23:16,3146,28,,,,6848.8,0
13039080,12:23:42,12:23:42,3147,29,,,,6990.7,0
13039080,12:24:00,12:24:00,225,30,,,,7083.99,
13039080,12:24:41,12:24:41,3149,31,,,,7357.62,0
13039080,12:25:16,12:25:16,3150,32,,,,7575.21,0
13039080,12:25:48,12:25:48,3151,33,,,,7759.23,0
13039080,12:26:40,12:26:40,3152,34,,,,8077.46,0
13039080,12:27:18,12:27:18,3153,35,,,,8296.07,0
13039080,12:27:58,12:27:58,3154,36,,,,8577.08,0
13039080,12:28:40,12:28:40,3155,37,,,,8884.78,0
13039080,12:29:56,12:29:56,3156,38,,,,9301.61,0
13039080,12:31:39,12:31:39,8325,39,,,,9608.73,0
13039080,12:32:21,12:32:21,8326,40,,,,9834.89,0
13039080,12:33:00,12:33:00,8327,41,,1,,10134.14,
13039100,12:05:00,12:05:00,9477,1,,,1,0,
13039100,12:06:36,12:06:36,1557,2,,,,753.71,0
13039100,12:07:23,12:07:23,1558,3,,,,1079.95,0
13039100,12:08:04,12:08:04,1559,4,,,,1347.01,0
13039100,12:08:27,12:08:27,1560,5,,,,1508.84,0
13039100,12:08:51,12:08:51,1561,6,,,,1707.94,0
13039100,12:09:43,12:09:43,1562,7,,,,2008.78,0
13039100,12:10:33,12:10:33,1563,8,,,,2372.35,0
13039100,12:11:19,12:11:19,8318,9,,,,2711.57,0
13039100,12:11:36,12:11:36,1565,10,,,,2873.54,0
13039100,12:12:00,12:12:00,1566,11,,,,3040.59,
13039100,12:12:43,12:12:43,1567,12,,,,3253.78,0
13039100,12:13:34,12:13:34,3131,13,,,,3482.94,0
13039100,12:14:21,12:14:21,3132,14,,,,3694.98,0
13039100,12:14:54,12:14:54,3133,15,,,,3874.17,0
13039100,12:15:36,12:15:36,3134,16,,,,4069.62,0
13039100,12:16:27,12:16:27,3135,17,,,,4326.8,0
13039100,12:17:10,12:17:10,3136,18,,,,4572.6,0
13039100,12:18:00,12:18:00,3137,19,,,,4848.48,
13039100,12:18:41,12:18:41,3138,20,,,,5120.51,0
13039100,12:19:24,12:19:24,3139,21,,,,5437.96,0
13039100,12:19:42,12:19:42,3140,22,,,,5545.2,0
13039100,12:20:11,12:20:11,3141,23,,,,5733.28,0
13039100,12:20:43,12:20:43,3142,24,,,,5935.85,0
13039100,12:21:12,12:21:12,3143,25,,,,6086.19,0
13039100,12:22:08,12:22:08,3144,26,,,,6420.79,0
13039100,12:22:48,12:22:48,3145,27,,,,6683.06,0
13039100,12:23:16,12:23:16,3146,28,,,,6848.8,0
13039100,12:23:42,12:23:42,3147,29,,,,6990.7,0
13039100,12:24:00,12:24:00,225,30,,,,7083.99,
13039100,12:24:41,12:24:41,3149,31,,,,7357.62,0
13039100,12:25:16,12:25:16,3150,32,,,,7575.21,0
13039100,12:25:48,12:25:48,3151,33,,,,7759.23,0
13039100,12:26:40,12:26:40,3152,34,,,,8077.46,0
13039100,12:27:18,12:27:18,3153,35,,,,8296.07,0
13039100,12:27:58,12:27:58,3154,36,,,,8577.08,0
13039100,12:28:40,12:28:40,3155,37,,,,8884.78,0
13039100,12:29:56,12:29:56,3156,38,,,,9301.61,0
13039100,12:31:39,12:31:39,8325,39,,,,9608.73,0
13039100,12:32:21,12:32:21,8326,40,,,,9834.89,0
13039100,12:33:00,12:33:00,8327,41,,1,,10134.14,
13248070,15:31:00,15:31:00,9477,1,,,1,0,
13248070,15:32:36,15:32:36,1557,2,,,,753.71,0
13248070,15:33:23,15:33:23,1558,3,,,,1079.95,0
13248070,15:34:04,15:34:04,1559,4,,,,1347.01,0
13248070,15:34:27,15:34:27,1560,5,,,,1508.84,0
13248070,15:34:51,15:34:51,1561,6,,,,1707.94,0
13248070,15:35:43,15:35:43,1562,7,,,,2008.78,0
13248070,15:36:33,15:36:33,1563,8,,,,2372.35,0
13248070,15:37:19,15:37:19,8318,9,,,,2711.57,0
13248070,15:37:36,15:37:36,1565,10,,,,2873.54,0
13248070,15:38:00,15:38:00,1566,11,,,,3040.59,
13248070,15:38:43,15:38:43,1567,12,,,,3253.78,0
13248070,15:39:34,15:39:34,3131,13,,,,3482.94,0
13248070,15:40:21,15:40:21,3132,14,,,,3694.98,0
13248070,15:40:54,15:40:54,3133,15,,,,3874.17,0
13248070,15:41:36,15:41:36,3134,16,,,,4069.62,0
13248070,15:42:27,15:42:27,3135,17,,,,4326.8,0
13248070,15:43:10,15:43:10,3136,18,,,,4572.6,0
13248070,15:44:00,15:44:00,3137,19,,,,4848.48,
13248070,15:44:41,15:44:41,3138,20,,,,5120.51,0
13248070,15:45:24,15:45:24,3139,21,,,,5437.96,0
13248070,15:45:42,15:45:42,3140,22,,,,5545.2,0
13248070,15:46:11,15:46:11,3141,23,,,,5733.28,0
13248070,15:46:43,15:46:43,3142,24,,,,5935.85,0
13248070,15:47:12,15:47:12,3143,25,,,,6086.19,0
13248070,15:48:08,15:48:08,3144,26,,,,6420.79,0
13248070,15:48:48,15:48:48,3145,27,,,,6683.06,0
13248070,15:49:16,15:49:16,3146,28,,,,6848.8,0
13248070,15:49:42,15:49:42,3147,29,,,,6990.7,0
13248070,15:50:00,15:50:00,225,30,,,,7083.99,
13248070,15:50:41,15:50:41,3149,31,,,,7357.62,0
13248070,15:51:16,15:51:16,3150,32,,,,7575.21,0
13248070,15:51:48,15:51:48,3151,33,,,,7759.23,0
13248070,15:52:40,15:52:40,3152,34,,,,8077.46,0
13248070,15:53:18,15:53:18,3153,35,,,,8296.07,0
13248070,15:53:58,15:53:58,3154,36,,,,8577.08,0
13248070,15:54:40,15:54:40,3155,37,,,,8884.78,0
13248070,15:55:56,15:55:56,3156,38,,,,9301.61,0
13248070,15:57:39,15:57:39,8325,39,,,,9608.73,0
13248070,15:58:21,15:58:21,8326,40,,,,9834.89,0
13248070,15:59:00,15:59:00,8327,41,,1,,10134.14,
13862090,17:17:00,17:17:00,10149,1,,,1,0,
13862090,17:22:10,17:22:10,590,2,,,,3757.39,0
13862090,17:27:00,17:27:00,591,3,,,,7209.76,
13862090,17:31:00,17:31:00,9477,4,,,,9636.32,
13862090,17:32:36,17:32:36,1557,5,,,,10390.03,0
13862090,17:33:23,17:33:23,1558,6,,,,10716.27,0
13862090,17:34:04,17:34:04,1559,7,,,,10983.33,0
13862090,17:34:27,17:34:27,1560,8,,,,11145.16,0
13862090,17:34:51,17:34:51,1561,9,,,,11344.26,0
13862090,17:35:43,17:35:43,1562,10,,,,11645.1,0
13862090,17:36:33,17:36:33,1563,11,,,,12008.67,0
13862090,17:37:19,17:37:19,8318,12,,,,12347.89,0
13862090,17:37:36,17:37:36,1565,13,,,,12509.86,0
13862090,17:38:00,17:38:00,1566,14,,,,12676.91,
13862090,17:38:28,17:38:28,1567,15,,,,12890.1,0
13862090,17:39:03,17:39:03,3131,16,,,,13119.26,0
13862090,17:39:34,17:39:34,3132,17,,,,13331.3,0
13862090,17:39:56,17:39:56,3133,18,,,,13510.49,0
13862090,17:40:24,17:40:24,3134,19,,,,13705.94,0
13862090,17:40:58,17:40:58,3135,20,,,,13963.12,0
13862090,17:41:27,17:41:27,3136,21,,,,14208.92,0
13862090,17:42:00,17:42:00,3137,22,,,,14484.8,
13862090,17:42:41,17:42:41,3138,23,,,,14756.83,0
13862090,17:43:24,17:43:24,3139,24,,,,15074.28,0
13862090,17:43:42,17:43:42,3140,25,,,,15181.52,0
13862090,17:44:11,17:44:11,3141,26,,,,15369.6,0
13862090,17:44:43,17:44:43,3142,27,,,,15572.17,0
13862090,17:45:12,17:45:12,3143,28,,,,15722.51,0
13862090,17:46:08,17:46:08,3144,29,,,,16057.11,0
13862090,17:46:48,17:46:48,3145,30,,,,16319.38,0
13862090,17:47:16,17:47:16,3146,31,,,,16485.12,0
13862090,17:47:42,17:47:42,3147,32,,,,16627.02,0
13862090,17:48:00,17:48:00,225,33,,,,16720.31,
13862090,17:48:37,17:48:37,3149,34,,,,16993.94,0
13862090,17:49:07,17:49:07,3150,35,,,,17211.53,0
13862090,17:49:36,17:49:36,3151,36,,,,17395.55,0
13862090,17:50:22,17:50:22,3152,37,,,,17713.78,0
13862090,17:50:56,17:50:56,3153,38,,,,17932.39,0
13862090,17:51:32,17:51:32,3154,39,,,,18213.4,0
13862090,17:52:09,17:52:09,3155,40,,,,18521.1,0
13862090,17:53:17,17:53:17,3156,41,,,,18937.93,0
13862090,17:54:48,17:54:48,8325,42,,,,19245.05,0
13862090,17:55:26,17:55:26,8326,43,,,,19471.21,0
13862090,17:56:00,17:56:00,8327,44,,1,,19770.46,
14015110,08:01:00,08:01:00,9477,1,,,1,0,
14015110,08:02:08,08:02:08,1557,2,,,,753.71,0
14015110,08:02:42,08:02:42,1558,3,,,,1079.95,0
14015110,08:03:11,08:03:11,1559,4,,,,1347.01,0
14015110,08:03:28,08:03:28,1560,5,,,,1508.84,0
14015110,08:03:45,08:03:45,1561,6,,,,1707.94,0
14015110,08:04:22,08:04:22,1562,7,,,,2008.78,0
14015110,08:04:58,08:04:58,1563,8,,,,2372.35,0
14015110,08:05:30,08:05:30,8318,9,,,,2711.57,0
14015110,08:05:43,08:05:43,1565,10,,,,2873.54,0
14015110,08:06:00,08:06:00,1566,11,,,,3040.59,
14015110,08:06:36,08:06:36,1567,12,,,,3253.78,0
14015110,08:07:18,08:07:18,3131,13,,,,3482.94,0
14015110,08:07:58,08:07:58,3132,14,,,,3694.98,0
14015110,08:08:25,08:08:25,3133,15,,,,3874.17,0
14015110,08:09:00,08:09:00,3134,16,,,,4069.62,0
14015110,08:09:42,08:09:42,3135,17,,,,4326.8,0
14015110,08:10:18,08:10:18,3136,18,,,,4572.6,0
14015110,08:11:00,08:11:00,3137,19,,,,4848.48,
14015110,08:11:34,08:11:34,3138,20,,,,5120.51,0
14015110,08:12:10,08:12:10,3139,21,,,,5437.96,0
14015110,08:12:25,08:12:25,3140,22,,,,5545.2,0
14015110,08:12:49,08:12:49,3141,23,,,,5733.28,0
14015110,08:13:16,08:13:16,3142,24,,,,5935.85,0
14015110,08:13:40,08:13:40,3143,25,,,,6086.19,0
14015110,08:14:27,08:14:27,3144,26,,,,6420.79,0
14015110,08:15:00,08:15:00,3145,27,,,,6683.06,0
14015110,08:15:24,08:15:24,3146,28,,,,6848.8,0
14015110,08:15:45,08:15:45,3147,29,,,,6990.7,0
14015110,08:16:00,08:16:00,225,30,,,,7083.99,
14015110,08:16:37,08:16:37,3149,31,,,,7357.62,0
14015110,08:17:07,08:17:07,3150,32,,,,7575.21,0
14015110,08:17:36,08:17:36,3151,33,,,,7759.23,0
14015110,08:18:22,08:18:22,3152,34,,,,8077.46,0
14015110,08:18:56,08:18:56,3153,35,,,,8296.07,0
14015110,08:19:32,08:19:32,3154,36,,,,8577.08,0
14015110,08:20:09,08:20:09,3155,37,,,,8884.78,0
14015110,08:21:17,08:21:17,3156,38,,,,9301.61,0
14015110,08:22:48,08:22:48,8325,39,,,,9608.73,0
14015110,08:23:26,08:23:26,8326,40,,,,9834.89,0
14015110,08:24:00,08:24:00,8327,41,,1,,10134.14,
14031110,14:31:00,14:31:00,9477,1,,,1,0,
14031110,14:32:36,14:32:36,1557,2,,,,753.71,0
14031110,14:33:23,14:33:23,1558,3,,,,1079.95,0
14031110,14:34:04,14:34:04,1559,4,,,,1347.01,0
14031110,14:34:27,14:34:27,1560,5,,,,1508.84,0
14031110,14:34:51,14:34:51,1561,6,,,,1707.94,0
14031110,14:35:43,14:35:43,1562,7,,,,2008.78,0
14031110,14:36:33,14:36:33,1563,8,,,,2372.35,0
14031110,14:37:19,14:37:19,8318,9,,,,2711.57,0
14031110,14:37:36,14:37:36,1565,10,,,,2873.54,0
14031110,14:38:00,14:38:00,1566,11,,,,3040.59,
14031110,14:38:43,14:38:43,1567,12,,,,3253.78,0
14031110,14:39:34,14:39:34,3131,13,,,,3482.94,0
14031110,14:40:21,14:40:21,3132,14,,,,3694.98,0
14031110,14:40:54,14:40:54,3133,15,,,,3874.17,0
14031110,14:41:36,14:41:36,3134,16,,,,4069.62,0
14031110,14:42:27,14:42:27,3135,17,,,,4326.8,0
14031110,14:43:10,14:43:10,3136,18,,,,4572.6,0
14031110,14:44:00,14:44:00,3137,19,,,,4848.48,
14031110,14:44:41,14:44:41,3138,20,,,,5120.51,0
14031110,14:45:24,14:45:24,3139,21,,,,5437.96,0
14031110,14:45:42,14:45:42,3140,22,,,,5545.2,0
14031110,14:46:11,14:46:11,3141,23,,,,5733.28,0
14031110,14:46:43,14:46:43,3142,24,,,,5935.85,0
14031110,14:47:12,14:47:12,3143,25,,,,6086.19,0
14031110,14:48:08,14:48:08,3144,26,,,,6420.79,0
14031110,14:48:48,14:48:48,3145,27,,,,6683.06,0
14031110,14:49:16,14:49:16,3146,28,,,,6848.8,0
14031110,14:49:42,14:49:42,3147,29,,,,6990.7,0
14031110,14:50:00,14:50:00,225,30,,,,7083.99,
14031110,14:50:41,14:50:41,3149,31,,,,7357.62,0
14031110,14:51:16,14:51:16,3150,32,,,,7575.21,0
14031110,14:51:48,14:51:48,3151,33,,,,7759.23,0
14031110,14:52:40,14:52:40,3152,34,,,,8077.46,0
14031110,14:53:18,14:53:18,3153,35,,,,8296.07,0
14031110,14:53:58,14:53:58,3154,36,,,,8577.08,0
14031110,14:54:40,14:54:40,3155,37,,,,8884.78,0
14031110,14:55:56,14:55:56,3156,38,,,,9301.61,0
14031110,14:57:39,14:57:39,8325,39,,,,9608.73,0
14031110,14:58:21,14:58:21,8326,40,,,,9834.89,0
14031110,14:59:00,14:59:00,8327,41,,1,,10134.14,
14166070,20:31:00,20:31:00,9477,1,,,1,0,
14166070,20:32:22,20:32:22,1557,2,,,,753.71,0
14166070,20:33:02,20:33:02,1558,3,,,,1079.95,0
14166070,20:33:38,20:33:38,1559,4,,,,1347.01,0
14166070,20:33:58,20:33:58,1560,5,,,,1508.84,0
14166070,20:34:18,20:34:18,1561,6,,,,1707.94,0
14166070,20:35:03,20:35:03,1562,7,,,,2008.78,0
14166070,20:35:45,20:35:45,1563,8,,,,2372.35,0
14166070,20:36:24,20:36:24,8318,9,,,,2711.57,0
14166070,20:36:39,20:36:39,1565,10,,,,2873.54,0
14166070,20:37:00,20:37:00,1566,11,,,,3040.59,
14166070,20:37:36,20:37:36,1567,12,,,,3253.78,0
14166070,20:38:18,20:38:18,3131,13,,,,3482.94,0
14166070,20:38:58,20:38:58,3132,14,,,,3694.98,0
14166070,20:39:25,20:39:25,3133,15,,,,3874.17,0
14166070,20:40:00,20:40:00,3134,16,,,,4069.62,0
14166070,20:40:42,20:40:42,3135,17,,,,4326.8,0
14166070,20:41:18,20:41:18,3136,18,,,,4572.6,0
14166070,20:42:00,20:42:00,3137,19,,,,4848.48,
14166070,20:42:34,20:42:34,3138,20,,,,5120.51,0
14166070,20:43:10,20:43:10,3139,21,,,,5437.96,0
14166070,20:43:25,20:43:25,3140,22,,,,5545.2,0
14166070,20:43:49,20:43:49,3141,23,,,,5733.28,0
14166070,20:44:16,20:44:16,3142,24,,,,5935.85,0
14166070,20:44:40,20:44:40,3143,25,,,,6086.19,0
14166070,20:45:27,20:45:27,3144,26,,,,6420.79,0
14166070,20:46:00,20:46:00,3145,27,,,,6683.06,0
14166070,20:46:24,20:46:24,3146,28,,,,6848.8,0
14166070,20:46:45,20:46:45,3147,29,,,,6990.7,0
14166070,20:47:00,20:47:00,225,30,,,,7083.99,
14166070,20:47:37,20:47:37,3149,31,,,,7357.62,0
14166070,20:48:07,20:48:07,3150,32,,,,7575.21,0
14166070,20:48:36,20:48:36,3151,33,,,,7759.23,0
14166070,20:49:22,20:49:22,3152,34,,,,8077.46,0
14166070,20:49:56,20:49:56,3153,35,,,,8296.07,0
14166070,20:50:32,20:50:32,3154,36,,,,8577.08,0
14166070,20:51:09,20:51:09,3155,37,,,,8884.78,0
14166070,20:52:17,20:52:17,3156,38,,,,9301.61,0
14166070,20:53:48,20:53:48,8325,39,,,,9608.73,0
14166070,20:54:26,20:54:26,8326,40,,,,9834.89,0
14166070,20:55:00,20:55:00,8327,41,,1,,10134.14,
14524010,10:35:00,10:35:00,9477,1,,,1,0,
14524010,10:36:22,10:36:22,1557,2,,,,753.71,0
14524010,10:37:02,10:37:02,1558,3,,,,1079.95,0
14524010,10:37:38,10:37:38,1559,4,,,,1347.01,0
14524010,10:37:58,10:37:58,1560,5,,,,1508.84,0
14524010,10:38:18,10:38:18,1561,6,,,,1707.94,0
14524010,10:39:03,10:39:03,1562,7,,,,2008.78,0
14524010,10:39:45,10:39:45,1563,8,,,,2372.35,0
14524010,10:40:24,10:40:24,8318,9,,,,2711.57,0
14524010,10:40:39,10:40:39,1565,10,,,,2873.54,0
14524010,10:41:00,10:41:00,1566,11,,,,3040.59,
14524010,10:41:36,10:41:36,1567,12,,,,3253.78,0
14524010,10:42:18,10:42:18,3131,13,,,,3482.94,0
14524010,10:42:58,10:42:58,3132,14,,,,3694.98,0
14524010,10:43:25,10:43:25,3133,15,,,,3874.17,0
14524010,10:44:00,10:44:00,3134,16,,,,4069.62,0
14524010,10:44:42,10:44:42,3135,17,,,,4326.8,0
14524010,10:45:18,10:45:18,3136,18,,,,4572.6,0
14524010,10:46:00,10:46:00,3137,19,,,,4848.48,
14524010,10:46:34,10:46:34,3138,20,,,,5120.51,0
14524010,10:47:10,10:47:10,3139,21,,,,5437.96,0
14524010,10:47:25,10:47:25,3140,22,,,,5545.2,0
14524010,10:47:49,10:47:49,3141,23,,,,5733.28,0
14524010,10:48:16,10:48:16,3142,24,,,,5935.85,0
14524010,10:48:40,10:48:40,3143,25,,,,6086.19,0
14524010,10:49:27,10:49:27,3144,26,,,,6420.79,0
14524010,10:50:00,10:50:00,3145,27,,,,6683.06,0
14524010,10:50:24,10:50:24,3146,28,,,,6848.8,0
14524010,10:50:45,10:50:45,3147,29,,,,6990.7,0
14524010,10:51:00,10:51:00,225,30,,,,7083.99,
14524010,10:51:41,10:51:41,3149,31,,,,7357.62,0
14524010,10:52:16,10:52:16,3150,32,,,,7575.21,0
14524010,10:52:48,10:52:48,3151,33,,,,7759.23,0
14524010,10:53:40,10:53:40,3152,34,,,,8077.46,0
14524010,10:54:18,10:54:18,3153,35,,,,8296.07,0
14524010,10:54:58,10:54:58,3154,36,,,,8577.08,0
14524010,10:55:40,10:55:40,3155,37,,,,8884.78,0
14524010,10:56:56,10:56:56,3156,38,,,,9301.61,0
14524010,10:58:39,10:58:39,8325,39,,,,9608.73,0
14524010,10:59:21,10:59:21,8326,40,,,,9834.89,0
14524010,11:00:00,11:00:00,8327,41,,1,,10134.14,
14524080,10:35:00,10:35:00,9477,1,,,1,0,
14524080,10:36:22,10:36:22,1557,2,,,,753.71,0
14524080,10:37:02,10:37:02,1558,3,,,,1079.95,0
14524080,10:37:38,10:37:38,1559,4,,,,1347.01,0
14524080,10:37:58,10:37:58,1560,5,,,,1508.84,0
14524080,10:38:18,10:38:18,1561,6,,,,1707.94,0
14524080,10:39:03,10:39:03,1562,7,,,,2008.78,0
14524080,10:39:45,10:39:45,1563,8,,,,2372.35,0
14524080,10:40:24,10:40:24,8318,9,,,,2711.57,0
14524080,10:40:39,10:40:39,1565,10,,,,2873.54,0
14524080,10:41:00,10:41:00,1566,11,,,,3040.59,
14524080,10:41:36,10:41:36,1567,12,,,,3253.78,0
14524080,10:42:18,10:42:18,3131,13,,,,3482.94,0
14524080,10:42:58,10:42:58,3132,14,,,,3694.98,0
14524080,10:43:25,10:43:25,3133,15,,,,3874.17,0
14524080,10:44:00,10:44:00,3134,16,,,,4069.62,0
14524080,10:44:42,10:44:42,3135,17,,,,4326.8,0
14524080,10:45:18,10:45:18,3136,18,,,,4572.6,0
14524080,10:46:00,10:46:00,3137,19,,,,4848.48,
14524080,10:46:34,10:46:34,3138,20,,,,5120.51,0
14524080,10:47:10,10:47:10,3139,21,,,,5437.96,0
14524080,10:47:25,10:47:25,3140,22,,,,5545.2,0
14524080,10:47:49,10:47:49,3141,23,,,,5733.28,0
14524080,10:48:16,10:48:16,3142,24,,,,5935.85,0
14524080,10:48:40,10:48:40,3143,25,,,,6086.19,0
14524080,10:49:27,10:49:27,3144,26,,,,6420.79,0
14524080,10:50:00,10:50:00,3145,27,,,,6683.06,0
14524080,10:50:24,10:50:24,3146,28,,,,6848.8,0
14524080,10:50:45,10:50:45,3147,29,,,,6990.7,0
14524080,10:51:00,10:51:00,225,30,,,,7083.99,
14524080,10:51:41,10:51:41,3149,31,,,,7357.62,0
14524080,10:52:16,10:52:16,3150,32,,,,7575.21,0
14524080,10:52:48,10:52:48,3151,33,,,,7759.23,0
14524080,10:53:40,10:53:40,3152,34,,,,8077.46,0
14524080,10:54:18,10:54:18,3153,35,,,,8296.07,0
14524080,10:54:58,10:54:58,3154,36,,,,8577.08,0
14524080,10:55:40,10:55:40,3155,37,,,,8884.78,0
14524080,10:56:56,10:56:56,3156,38,,,,9301.61,0
14524080,10:58:39,10:58:39,8325,39,,,,9608.73,0
14524080,10:59:21,10:59:21,8326,40,,,,9834.89,0
14524080,11:00:00,11:00:00,8327,41,,1,,10134.14,
14524100,10:35:00,10:35:00,9477,1,,,1,0,
14524100,10:36:22,10:36:22,1557,2,,,,753.71,0
14524100,10:37:02,10:37:02,1558,3,,,,1079.95,0
14524100,10:37:38,10:37:38,1559,4,,,,1347.01,0
14524100,10:37:58,10:37:58,1560,5,,,,1508.84,0
14524100,10:38:18,10:38:18,1561,6,,,,1707.94,0
14524100,10:39:03,10:39:03,1562,7,,,,2008.78,0
14524100,10:39:45,10:39:45,1563,8,,,,2372.35,0
14524100,10:40:24,10:40:24,8318,9,,,,2711.57,0
14524100,10:40:39,10:40:39,1565,10,,,,2873.54,0
14524100,10:41:00,10:41:00,1566,11,,,,3040.59,
14524100,10:41:36,10:41:36,1567,12,,,,3253.78,0
14524100,10:42:18,10:42:18,3131,13,,,,3482.94,0
14524100,10:42:58,10:42:58,3132,14,,,,3694.98,0
14524100,10:43:25,10:43:25,3133,15,,,,3874.17,0
14524100,10:44:00,10:44:00,3134,16,,,,4069.62,0
14524100,10:44:42,10:44:42,3135,17,,,,4326.8,0
14524100,10:45:18,10:45:18,3136,18,,,,4572.6,0
14524100,10:46:00,10:46:00,3137,19,,,,4848.48,
14524100,10:46:34,10:46:34,3138,20,,,,5120.51,0
14524100,10:47:10,10:47:10,3139,21,,,,5437.96,0
14524100,10:47:25,10:47:25,3140,22,,,,5545.2,0
14524100,10:47:49,10:47:49,3141,23,,,,5733.28,0
14524100,10:48:16,10:48:16,3142,24,,,,5935.85,0
14524100,10:48:40,10:48:40,3143,25,,,,6086.19,0
14524100,10:49:27,10:49:27,3144,26,,,,6420.79,0
14524100,10:50:00,10:50:00,3145,27,,,,6683.06,0
14524100,10:50:24,10:50:24,3146,28,,,,6848.8,0
14524100,10:50:45,10:50:45,3147,29,,,,6990.7,0
14524100,10:51:00,10:51:00,225,30,,,,7083.99,
14524100,10:51:41,10:51:41,3149,31,,,,7357.62,0
14524100,10:52:16,10:52:16,3150,32,,,,7575.21,0
14524100,10:52:48,10:52:48,3151,33,,,,7759.23,0
14524100,10:53:40,10:53:40,3152,34,,,,8077.46,0
14524100,10:54:18,10:54:18,3153,35,,,,8296.07,0
14524100,10:54:58,10:54:58,3154,36,,,,8577.08,0
14524100,10:55:40,10:55:40,3155,37,,,,8884.78,0
14524100,10:56:56,10:56:56,3156,38,,,,9301.61,0
14524100,10:58:39,10:58:39,8325,39,,,,9608.73,0
14524100,10:59:21,10:59:21,8326,40,,,,9834.89,0
14524100,11:00:00,11:00:00,8327,41,,1,,10134.14,
14525070,09:01:00,09:01:00,9477,1,,,1,0,
14525070,09:02:08,09:02:08,1557,2,,,,753.71,0
14525070,09:02:42,09:02:42,1558,3,,,,1079.95,0
14525070,09:03:11,09:03:11,1559,4,,,,1347.01,0
14525070,09:03:28,09:03:28,1560,5,,,,1508.84,0
14525070,09:03:45,09:03:45,1561,6,,,,1707.94,0
14525070,09:04:22,09:04:22,1562,7,,,,2008.78,0
14525070,09:04:58,09:04:58,1563,8,,,,2372.35,0
14525070,09:05:30,09:05:30,8318,9,,,,2711.57,0
14525070,09:05:43,09:05:43,1565,10,,,,2873.54,0
14525070,09:06:00,09:06:00,1566,11,,,,3040.59,
14525070,09:06:36,09:06:36,1567,12,,,,3253.78,0
14525070,09:07:18,09:07:18,3131,13,,,,3482.94,0
14525070,09:07:58,09:07:58,3132,14,,,,3694.98,0
14525070,09:08:25,09:08:25,3133,15,,,,3874.17,0
14525070,09:09:00,09:09:00,3134,16,,,,4069.62,0
14525070,09:09:42,09:09:42,3135,17,,,,4326.8,0
14525070,09:10:18,09:10:18,3136,18,,,,4572.6,0
14525070,09:11:00,09:11:00,3137,19,,,,4848.48,
14525070,09:11:34,09:11:34,3138,20,,,,5120.51,0
14525070,09:12:10,09:12:10,3139,21,,,,5437.96,0
14525070,09:12:25,09:12:25,3140,22,,,,5545.2,0
14525070,09:12:49,09:12:49,3141,23,,,,5733.28,0
14525070,09:13:16,09:13:16,3142,24,,,,5935.85,0
14525070,09:13:40,09:13:40,3143,25,,,,6086.19,0
14525070,09:14:27,09:14:27,3144,26,,,,6420.79,0
14525070,09:15:00,09:15:00,3145,27,,,,6683.06,0
14525070,09:15:24,09:15:24,3146,28,,,,6848.8,0
14525070,09:15:45,09:15:45,3147,29,,,,6990.7,0
14525070,09:16:00,09:16:00,225,30,,,,7083.99,
14525070,09:16:37,09:16:37,3149,31,,,,7357.62,0
14525070,09:17:07,09:17:07,3150,32,,,,7575.21,0
14525070,09:17:36,09:17:36,3151,33,,,,7759.23,0
14525070,09:18:22,09:18:22,3152,34,,,,8077.46,0
14525070,09:18:56,09:18:56,3153,35,,,,8296.07,0
14525070,09:19:32,09:19:32,3154,36,,,,8577.08,0
14525070,09:20:09,09:20:09,3155,37,,,,8884.78,0
14525070,09:21:17,09:21:17,3156,38,,,,9301.61,0
14525070,09:22:48,09:22:48,8325,39,,,,9608.73,0
14525070,09:23:26,09:23:26,8326,40,,,,9834.89,0
14525070,09:24:00,09:24:00,8327,41,,1,,10134.14,
15889010,17:05:00,17:05:00,9477,1,,,1,0,
15889010,17:06:36,17:06:36,1557,2,,,,753.71,0
15889010,17:07:23,17:07:23,1558,3,,,,1079.95,0
15889010,17:08:04,17:08:04,1559,4,,,,1347.01,0
15889010,17:08:27,17:08:27,1560,5,,,,1508.84,0
15889010,17:08:51,17:08:51,1561,6,,,,1707.94,0
15889010,17:09:43,17:09:43,1562,7,,,,2008.78,0
15889010,17:10:33,17:10:33,1563,8,,,,2372.35,0
15889010,17:11:19,17:11:19,8318,9,,,,2711.57,0
15889010,17:11:36,17:11:36,1565,10,,,,2873.54,0
15889010,17:12:00,17:12:00,1566,11,,,,3040.59,
15889010,17:12:43,17:12:43,1567,12,,,,3253.78,0
15889010,17:13:34,17:13:34,3131,13,,,,3482.94,0
15889010,17:14:21,17:14:21,3132,14,,,,3694.98,0
15889010,17:14:54,17:14:54,3133,15,,,,3874.17,0
15889010,17:15:36,17:15:36,3134,16,,,,4069.62,0
15889010,17:16:27,17:16:27,3135,17,,,,4326.8,0
15889010,17:17:10,17:17:10,3136,18,,,,4572.6,0
15889010,17:18:00,17:18:00,3137,19,,,,4848.48,
15889010,17:18:41,17:18:41,3138,20,,,,5120.51,0
15889010,17:19:24,17:19:24,3139,21,,,,5437.96,0
15889010,17:19:42,17:19:42,3140,22,,,,5545.2,0
15889010,17:20:11,17:20:11,3141,23,,,,5733.28,0
15889010,17:20:43,17:20:43,3142,24,,,,5935.85,0
15889010,17:21:12,17:21:12,3143,25,,,,6086.19,0
15889010,17:22:08,17:22:08,3144,26,,,,6420.79,0
15889010,17:22:48,17:22:48,3145,27,,,,6683.06,0
15889010,17:23:16,17:23:16,3146,28,,,,6848.8,0
15889010,17:23:42,17:23:42,3147,29,,,,6990.7,0
15889010,17:24:00,17:24:00,225,30,,,,7083.99,
15889010,17:24:41,17:24:41,3149,31,,,,7357.62,0
15889010,17:25:16,17:25:16,3150,32,,,,7575.21,0
15889010,17:25:48,17:25:48,3151,33,,,,7759.23,0
15889010,17:26:40,17:26:40,3152,34,,,,8077.46,0
15889010,17:27:18,17:27:18,3153,35,,,,8296.07,0
15889010,17:27:58,17:27:58,3154,36,,,,8577.08,0
15889010,17:28:40,17:28:40,3155,37,,,,8884.78,0
15889010,17:29:56,17:29:56,3156,38,,,,9301.61,0
15889010,17:31:39,17:31:39,8325,39,,,,9608.73,0
15889010,17:32:21,17:32:21,8326,40,,,,9834.89,0
15889010,17:33:00,17:33:00,8327,41,,1,,10134.14,
15889080,17:05:00,17:05:00,9477,1,,,1,0,
15889080,17:06:36,17:06:36,1557,2,,,,753.71,0
15889080,17:07:23,17:07:23,1558,3,,,,1079.95,0
15889080,17:08:04,17:08:04,1559,4,,,,1347.01,0
15889080,17:08:27,17:08:27,1560,5,,,,1508.84,0
15889080,17:08:51,17:08:51,1561,6,,,,1707.94,0
15889080,17:09:43,17:09:43,1562,7,,,,2008.78,0
15889080,17:10:33,17:10:33,1563,8,,,,2372.35,0
15889080,17:11:19,17:11:19,8318,9,,,,2711.57,0
15889080,17:11:36,17:11:36,1565,10,,,,2873.54,0
15889080,17:12:00,17:12:00,1566,11,,,,3040.59,
15889080,17:12:43,17:12:43,1567,12,,,,3253.78,0
15889080,17:13:34,17:13:34,3131,13,,,,3482.94,0
15889080,17:14:21,17:14:21,3132,14,,,,3694.98,0
15889080,17:14:54,17:14:54,3133,15,,,,3874.17,0
15889080,17:15:36,17:15:36,3134,16,,,,4069.62,0
15889080,17:16:27,17:16:27,3135,17,,,,4326.8,0
15889080,17:17:10,17:17:10,3136,18,,,,4572.6,0
15889080,17:18:00,17:18:00,3137,19,,,,4848.48,
15889080,17:18:41,17:18:41,3138,20,,,,5120.51,0
15889080,17:19:24,17:19:24,3139,21,,,,5437.96,0
15889080,17:19:42,17:19:42,3140,22,,,,5545.2,0
15889080,17:20:11,17:20:11,3141,23,,,,5733.28,0
15889080,17:20:43,17:20:43,3142,24,,,,5935.85,0
15889080,17:21:12,17:21:12,3143,25,,,,6086.19,0
15889080,17:22:08,17:22:08,3144,26,,,,6420.79,0
15889080,17:22:48,17:22:48,3145,27,,,,6683.06,0
15889080,17:23:16,17:23:16,3146,28,,,,6848.8,0
15889080,17:23:42,17:23:42,3147,29,,,,6990.7,0
15889080,17:24:00,17:24:00,225,30,,,,7083.99,
15889080,17:24:41,17:24:41,3149,31,,,,7357.62,0
15889080,17:25:16,17:25:16,3150,32,,,,7575.21,0
15889080,17:25:48,17:25:48,3151,33,,,,7759.23,0
15889080,17:26:40,17:26:40,3152,34,,,,8077.46,0
15889080,17:27:18,17:27:18,3153,35,,,,8296.07,0
15889080,17:27:58,17:27:58,3154,36,,,,8577.08,0
15889080,17:28:40,17:28:40,3155,37,,,,8884.78,0
15889080,17:29:56,17:29:56,3156,38,,,,9301.61,0
15889080,17:31:39,17:31:39,8325,39,,,,9608.73,0
15889080,17:32:21,17:32:21,8326,40,,,,9834.89,0
15889080,17:33:00,17:33:00,8327,41,,1,,10134.14,
15889100,17:05:00,17:05:00,9477,1,,,1,0,
15889100,17:06:36,17:06:36,1557,2,,,,753.71,0
15889100,17:07:23,17:07:23,1558,3,,,,1079.95,0
15889100,17:08:04,17:08:04,1559,4,,,,1347.01,0
15889100,17:08:27,17:08:27,1560,5,,,,1508.84,0
15889100,17:08:51,17:08:51,1561,6,,,,1707.94,0
15889100,17:09:43,17:09:43,1562,7,,,,2008.78,0
15889100,17:10:33,17:10:33,1563,8,,,,2372.35,0
15889100,17:11:19,17:11:19,8318,9,,,,2711.57,0
15889100,17:11:36,17:11:36,1565,10,,,,2873.54,0
15889100,17:12:00,17:12:00,1566,11,,,,3040.59,
15889100,17:12:43,17:12:43,1567,12,,,,3253.78,0
15889100,17:13:34,17:13:34,3131,13,,,,3482.94,0
15889100,17:14:21,17:14:21,3132,14,,,,3694.98,0
15889100,17:14:54,17:14:54,3133,15,,,,3874.17,0
15889100,17:15:36,17:15:36,3134,16,,,,4069.62,0
15889100,17:16:27,17:16:27,3135,17,,,,4326.8,0
15889100,17:17:10,17:17:10,3136,18,,,,4572.6,0
15889100,17:18:00,17:18:00,3137,19,,,,4848.48,
15889100,17:18:41,17:18:41,3138,20,,,,5120.51,0
15889100,17:19:24,17:19:24,3139,21,,,,5437.96,0
15889100,17:19:42,17:19:42,3140,22,,,,5545.2,0
15889100,17:20:11,17:20:11,3141,23,,,,5733.28,0
15889100,17:20:43,17:20:43,3142,24,,,,5935.85,0
15889100,17:21:12,17:21:12,3143,25,,,,6086.19,0
15889100,17:22:08,17:22:08,3144,26,,,,6420.79,0
15889100,17:22:48,17:22:48,3145,27,,,,6683.06,0
15889100,17:23:16,17:23:16,3146,28,,,,6848.8,0
15889100,17:23:42,17:23:42,3147,29,,,,6990.7,0
15889100,17:24:00,17:24:00,225,30,,,,7083.99,
15889100,17:24:41,17:24:41,3149,31,,,,7357.62,0
15889100,17:25:16,17:25:16,3150,32,,,,7575.21,0
15889100,17:25:48,17:25:48,3151,33,,,,7759.23,0
15889100,17:26:40,17:26:40,3152,34,,,,8077.46,0
15889100,17:27:18,17:27:18,3153,35,,,,8296.07,0
15889100,17:27:58,17:27:58,3154,36,,,,8577.08,0
15889100,17:28:40,17:28:40,3155,37,,,,8884.78,0
15889100,17:29:56,17:29:56,3156,38,,,,9301.61,0
15889100,17:31:39,17:31:39,8325,39,,,,9608.73,0
15889100,17:32:21,17:32:21,8326,40,,,,9834.89,0
15889100,17:33:00,17:33:00,8327,41,,1,,10134.14,
16472020,15:03:00,15:03:00,9477,1,,,1,0,
16472020,15:04:36,15:04:36,1557,2,,,,753.71,0
16472020,15:05:23,15:05:23,1558,3,,,,1079.95,0
16472020,15:06:04,15:06:04,1559,4,,,,1347.01,0
16472020,15:06:27,15:06:27,1560,5,,,,1508.84,0
16472020,15:06:51,15:06:51,1561,6,,,,1707.94,0
16472020,15:07:43,15:07:43,1562,7,,,,2008.78,0
16472020,15:08:33,15:08:33,1563,8,,,,2372.35,0
16472020,15:09:19,15:09:19,8318,9,,,,2711.57,0
16472020,15:09:36,15:09:36,1565,10,,,,2873.54,0
16472020,15:10:00,15:10:00,1566,11,,,,3040.59,
16472020,15:10:28,15:10:28,1567,12,,,,3253.78,0
16472020,15:11:03,15:11:03,3131,13,,,,3482.94,0
16472020,15:11:34,15:11:34,3132,14,,,,3694.98,0
16472020,15:11:56,15:11:56,3133,15,,,,3874.17,0
16472020,15:12:24,15:12:24,3134,16,,,,4069.62,0
16472020,15:12:58,15:12:58,3135,17,,,,4326.8,0
16472020,15:13:27,15:13:27,3136,18,,,,4572.6,0
16472020,15:14:00,15:14:00,3137,19,,,,4848.48,
16472020,15:14:48,15:14:48,3138,20,,,,5120.51,0
16472020,15:15:38,15:15:38,3139,21,,,,5437.96,0
16472020,15:15:59,15:15:59,3140,22,,,,5545.2,0
16472020,15:16:33,15:16:33,3141,23,,,,5733.28,0
16472020,15:17:11,15:17:11,3142,24,,,,5935.85,0
16472020,15:17:44,15:17:44,3143,25,,,,6086.19,0
16472020,15:18:49,15:18:49,3144,26,,,,6420.79,0
16472020,15:19:36,15:19:36,3145,27,,,,6683.06,0
16472020,15:20:09,15:20:09,3146,28,,,,6848.8,0
16472020,15:20:39,15:20:39,3147,29,,,,6990.7,0
16472020,15:21:00,15:21:00,225,30,,,,7083.99,
16472020,15:21:37,15:21:37,3149,31,,,,7357.62,0
16472020,15:22:07,15:22:07,3150,32,,,,7575.21,0
16472020,15:22:36,15:22:36,3151,33,,,,7759.23,0
16472020,15:23:22,15:23:22,3152,34,,,,8077.46,0
16472020,15:23:56,15:23:56,3153,35,,,,8296.07,0
16472020,15:24:32,15:24:32,3154,36,,,,8577.08,0
16472020,15:25:09,15:25:09,3155,37,,,,8884.78,0
16472020,15:26:17,15:26:17,3156,38,,,,9301.61,0
16472020,15:27:48,15:27:48,8325,39,,,,9608.73,0
16472020,15:28:26,15:28:26,8326,40,,,,9834.89,0
16472020,15:29:00,15:29:00,8327,41,,1,,10134.14,
16472030,15:03:00,15:03:00,9477,1,,,1,0,
16472030,15:04:36,15:04:36,1557,2,,,,753.71,0
16472030,15:05:23,15:05:23,1558,3,,,,1079.95,0
16472030,15:06:04,15:06:04,1559,4,,,,1347.01,0
16472030,15:06:27,15:06:27,1560,5,,,,1508.84,0
16472030,15:06:51,15:06:51,1561,6,,,,1707.94,0
16472030,15:07:43,15:07:43,1562,7,,,,2008.78,0
16472030,15:08:33,15:08:33,1563,8,,,,2372.35,0
16472030,15:09:19,15:09:19,8318,9,,,,2711.57,0
16472030,15:09:36,15:09:36,1565,10,,,,2873.54,0
16472030,15:10:00,15:10:00,1566,11,,,,3040.59,
16472030,15:10:28,15:10:28,1567,12,,,,3253.78,0
16472030,15:11:03,15:11:03,3131,13,,,,3482.94,0
16472030,15:11:34,15:11:34,3132,14,,,,3694.98,0
16472030,15:11:56,15:11:56,3133,15,,,,3874.17,0
16472030,15:12:24,15:12:24,3134,16,,,,4069.62,0
16472030,15:12:58,15:12:58,3135,17,,,,4326.8,0
16472030,15:13:27,15:13:27,3136,18,,,,4572.6,0
16472030,15:14:00,15:14:00,3137,19,,,,4848.48,
16472030,15:14:48,15:14:48,3138,20,,,,5120.51,0
16472030,15:15:38,15:15:38,3139,21,,,,5437.96,0
16472030,15:15:59,15:15:59,3140,22,,,,5545.2,0
16472030,15:16:33,15:16:33,3141,23,,,,5733.28,0
16472030,15:17:11,15:17:11,3142,24,,,,5935.85,0
16472030,15:17:44,15:17:44,3143,25,,,,6086.19,0
16472030,15:18:49,15:18:49,3144,26,,,,6420.79,0
16472030,15:19:36,15:19:36,3145,27,,,,6683.06,0
16472030,15:20:09,15:20:09,3146,28,,,,6848.8,0
16472030,15:20:39,15:20:39,3147,29,,,,6990.7,0
16472030,15:21:00,15:21:00,225,30,,,,7083.99,
16472030,15:21:37,15:21:37,3149,31,,,,7357.62,0
16472030,15:22:07,15:22:07,3150,32,,,,7575.21,0
16472030,15:22:36,15:22:36,3151,33,,,,7759.23,0
16472030,15:23:22,15:23:22,3152,34,,,,8077.46,0
16472030,15:23:56,15:23:56,3153,35,,,,8296.07,0
16472030,15:24:32,15:24:32,3154,36,,,,8577.08,0
16472030,15:25:09,15:25:09,3155,37,,,,8884.78,0
16472030,15:26:17,15:26:17,3156,38,,,,9301.61,0
16472030,15:27:48,15:27:48,8325,39,,,,9608.73,0
16472030,15:28:26,15:28:26,8326,40,,,,9834.89,0
16472030,15:29:00,15:29:00,8327,41,,1,,10134.14,
16472040,15:03:00,15:03:00,9477,1,,,1,0,
16472040,15:04:36,15:04:36,1557,2,,,,753.71,0
16472040,15:05:23,15:05:23,1558,3,,,,1079.95,0
16472040,15:06:04,15:06:04,1559,4,,,,1347.01,0
16472040,15:06:27,15:06:27,1560,5,,,,1508.84,0
16472040,15:06:51,15:06:51,1561,6,,,,1707.94,0
16472040,15:07:43,15:07:43,1562,7,,,,2008.78,0
16472040,15:08:33,15:08:33,1563,8,,,,2372.35,0
16472040,15:09:19,15:09:19,8318,9,,,,2711.57,0
16472040,15:09:36,15:09:36,1565,10,,,,2873.54,0
16472040,15:10:00,15:10:00,1566,11,,,,3040.59,
16472040,15:10:28,15:10:28,1567,12,,,,3253.78,0
16472040,15:11:03,15:11:03,3131,13,,,,3482.94,0
16472040,15:11:34,15:11:34,3132,14,,,,3694.98,0
16472040,15:11:56,15:11:56,3133,15,,,,3874.17,0
16472040,15:12:24,15:12:24,3134,16,,,,4069.62,0
16472040,15:12:58,15:12:58,3135,17,,,,4326.8,0
16472040,15:13:27,15:13:27,3136,18,,,,4572.6,0
16472040,15:14:00,15:14:00,3137,19,,,,4848.48,
16472040,15:14:48,15:14:48,3138,20,,,,5120.51,0
16472040,15:15:38,15:15:38,3139,21,,,,5437.96,0
16472040,15:15:59,15:15:59,3140,22,,,,5545.2,0
16472040,15:16:33,15:16:33,3141,23,,,,5733.28,0
16472040,15:17:11,15:17:11,3142,24,,,,5935.85,0
16472040,15:17:44,15:17:44,3143,25,,,,6086.19,0
16472040,15:18:49,15:18:49,3144,26,,,,6420.79,0
16472040,15:19:36,15:19:36,3145,27,,,,6683.06,0
16472040,15:20:09,15:20:09,3146,28,,,,6848.8,0
16472040,15:20:39,15:20:39,3147,29,,,,6990.7,0
16472040,15:21:00,15:21:00,225,30,,,,7083.99,
16472040,15:21:37,15:21:37,3149,31,,,,7357.62,0
16472040,15:22:07,15:22:07,3150,32,,,,7575.21,0
16472040,15:22:36,15:22:36,3151,33,,,,7759.23,0
16472040,15:23:22,15:23:22,3152,34,,,,8077.46,0
16472040,15:23:56,15:23:56,3153,35,,,,8296.07,0
16472040,15:24:32,15:24:32,3154,36,,,,8577.08,0
16472040,15:25:09,15:25:09,3155,37,,,,8884.78,0
16472040,15:26:17,15:26:17,3156,38,,,,9301.61,0
16472040,15:27:48,15:27:48,8325,39,,,,9608.73,0
16472040,15:28:26,15:28:26,8326,40,,,,9834.89,0
16472040,15:29:00,15:29:00,8327,41,,1,,10134.14,
16472050,15:03:00,15:03:00,9477,1,,,1,0,
16472050,15:04:36,15:04:36,1557,2,,,,753.71,0
16472050,15:05:23,15:05:23,1558,3,,,,1079.95,0
16472050,15:06:04,15:06:04,1559,4,,,,1347.01,0
16472050,15:06:27,15:06:27,1560,5,,,,1508.84,0
16472050,15:06:51,15:06:51,1561,6,,,,1707.94,0
16472050,15:07:43,15:07:43,1562,7,,,,2008.78,0
16472050,15:08:33,15:08:33,1563,8,,,,2372.35,0
16472050,15:09:19,15:09:19,8318,9,,,,2711.57,0
16472050,15:09:36,15:09:36,1565,10,,,,2873.54,0
16472050,15:10:00,15:10:00,1566,11,,,,3040.59,
16472050,15:10:28,15:10:28,1567,12,,,,3253.78,0
16472050,15:11:03,15:11:03,3131,13,,,,3482.94,0
16472050,15:11:34,15:11:34,3132,14,,,,3694.98,0
16472050,15:11:56,15:11:56,3133,15,,,,3874.17,0
16472050,15:12:24,15:12:24,3134,16,,,,4069.62,0
16472050,15:12:58,15:12:58,3135,17,,,,4326.8,0
16472050,15:13:27,15:13:27,3136,18,,,,4572.6,0
16472050,15:14:00,15:14:00,3137,19,,,,4848.48,
16472050,15:14:48,15:14:48,3138,20,,,,5120.51,0
16472050,15:15:38,15:15:38,3139,21,,,,5437.96,0
16472050,15:15:59,15:15:59,3140,22,,,,5545.2,0
16472050,15:16:33,15:16:33,3141,23,,,,5733.28,0
16472050,15:17:11,15:17:11,3142,24,,,,5935.85,0
16472050,15:17:44,15:17:44,3143,25,,,,6086.19,0
16472050,15:18:49,15:18:49,3144,26,,,,6420.79,0
16472050,15:19:36,15:19:36,3145,27,,,,6683.06,0
16472050,15:20:09,15:20:09,3146,28,,,,6848.8,0
16472050,15:20:39,15:20:39,3147,29,,,,6990.7,0
16472050,15:21:00,15:21:00,225,30,,,,7083.99,
16472050,15:21:37,15:21:37,3149,31,,,,7357.62,0
16472050,15:22:07,15:22:07,3150,32,,,,7575.21,0
16472050,15:22:36,15:22:36,3151,33,,,,7759.23,0
16472050,15:23:22,15:23:22,3152,34,,,,8077.46,0
16472050,15:23:56,15:23:56,3153,35,,,,8296.07,0
16472050,15:24:32,15:24:32,3154,36,,,,8577.08,0
16472050,15:25:09,15:25:09,3155,37,,,,8884.78,0
16472050,15:26:17,15:26:17,3156,38,,,,9301.61,0
16472050,15:27:48,15:27:48,8325,39,,,,9608.73,0
16472050,15:28:26,15:28:26,8326,40,,,,9834.89,0
16472050,15:29:00,15:29:00,8327,41,,1,,10134.14,
16472060,15:03:00,15:03:00,9477,1,,,1,0,
16472060,15:04:36,15:04:36,1557,2,,,,753.71,0
16472060,15:05:23,15:05:23,1558,3,,,,1079.95,0
16472060,15:06:04,15:06:04,1559,4,,,,1347.01,0
16472060,15:06:27,15:06:27,1560,5,,,,1508.84,0
16472060,15:06:51,15:06:51,1561,6,,,,1707.94,0
16472060,15:07:43,15:07:43,1562,7,,,,2008.78,0
16472060,15:08:33,15:08:33,1563,8,,,,2372.35,0
16472060,15:09:19,15:09:19,8318,9,,,,2711.57,0
16472060,15:09:36,15:09:36,1565,10,,,,2873.54,0
16472060,15:10:00,15:10:00,1566,11,,,,3040.59,
16472060,15:10:28,15:10:28,1567,12,,,,3253.78,0
16472060,15:11:03,15:11:03,3131,13,,,,3482.94,0
16472060,15:11:34,15:11:34,3132,14,,,,3694.98,0
16472060,15:11:56,15:11:56,3133,15,,,,3874.17,0
16472060,15:12:24,15:12:24,3134,16,,,,4069.62,0
16472060,15:12:58,15:12:58,3135,17,,,,4326.8,0
16472060,15:13:27,15:13:27,3136,18,,,,4572.6,0
16472060,15:14:00,15:14:00,3137,19,,,,4848.48,
16472060,15:14:48,15:14:48,3138,20,,,,5120.51,0
16472060,15:15:38,15:15:38,3139,21,,,,5437.96,0
16472060,15:15:59,15:15:59,3140,22,,,,5545.2,0
16472060,15:16:33,15:16:33,3141,23,,,,5733.28,0
16472060,15:17:11,15:17:11,3142,24,,,,5935.85,0
16472060,15:17:44,15:17:44,3143,25,,,,6086.19,0
16472060,15:18:49,15:18:49,3144,26,,,,6420.79,0
16472060,15:19:36,15:19:36,3145,27,,,,6683.06,0
16472060,15:20:09,15:20:09,3146,28,,,,6848.8,0
16472060,15:20:39,15:20:39,3147,29,,,,6990.7,0
16472060,15:21:00,15:21:00,225,30,,,,7083.99,
16472060,15:21:37,15:21:37,3149,31,,,,7357.62,0
16472060,15:22:07,15:22:07,3150,32,,,,7575.21,0
16472060,15:22:36,15:22:36,3151,33,,,,7759.23,0
16472060,15:23:22,15:23:22,3152,34,,,,8077.46,0
16472060,15:23:56,15:23:56,3153,35,,,,8296.07,0
16472060,15:24:32,15:24:32,3154,36,,,,8577.08,0
16472060,15:25:09,15:25:09,3155,37,,,,8884.78,0
16472060,15:26:17,15:26:17,3156,38,,,,9301.61,0
16472060,15:27:48,15:27:48,8325,39,,,,9608.73,0
16472060,15:28:26,15:28:26,8326,40,,,,9834.89,0
16472060,15:29:00,15:29:00,8327,41,,1,,10134.14,
16472120,15:03:00,15:03:00,9477,1,,,1,0,
16472120,15:04:36,15:04:36,1557,2,,,,753.71,0
16472120,15:05:23,15:05:23,1558,3,,,,1079.95,0
16472120,15:06:04,15:06:04,1559,4,,,,1347.01,0
16472120,15:06:27,15:06:27,1560,5,,,,1508.84,0
16472120,15:06:51,15:06:51,1561,6,,,,1707.94,0
16472120,15:07:43,15:07:43,1562,7,,,,2008.78,0
16472120,15:08:33,15:08:33,1563,8,,,,2372.35,0
16472120,15:09:19,15:09:19,8318,9,,,,2711.57,0
16472120,15:09:36,15:09:36,1565,10,,,,2873.54,0
16472120,15:10:00,15:10:00,1566,11,,,,3040.59,
16472120,15:10:28,15:10:28,1567,12,,,,3253.78,0
16472120,15:11:03,15:11:03,3131,13,,,,3482.94,0
16472120,15:11:34,15:11:34,3132,14,,,,3694.98,0
16472120,15:11:56,15:11:56,3133,15,,,,3874.17,0
16472120,15:12:24,15:12:24,3134,16,,,,4069.62,0
16472120,15:12:58,15:12:58,3135,17,,,,4326.8,0
16472120,15:13:27,15:13:27,3136,18,,,,4572.6,0
16472120,15:14:00,15:14:00,3137,19,,,,4848.48,
16472120,15:14:48,15:14:48,3138,20,,,,5120.51,0
16472120,15:15:38,15:15:38,3139,21,,,,5437.96,0
16472120,15:15:59,15:15:59,3140,22,,,,5545.2,0
16472120,15:16:33,15:16:33,3141,23,,,,5733.28,0
16472120,15:17:11,15:17:11,3142,24,,,,5935.85,0
16472120,15:17:44,15:17:44,3143,25,,,,6086.19,0
16472120,15:18:49,15:18:49,3144,26,,,,6420.79,0
16472120,15:19:36,15:19:36,3145,27,,,,6683.06,0
16472120,15:20:09,15:20:09,3146,28,,,,6848.8,0
16472120,15:20:39,15:20:39,3147,29,,,,6990.7,0
16472120,15:21:00,15:21:00,225,30,,,,7083.99,
16472120,15:21:37,15:21:37,3149,31,,,,7357.62,0
16472120,15:22:07,15:22:07,3150,32,,,,7575.21,0
16472120,15:22:36,15:22:36,3151,33,,,,7759.23,0
16472120,15:23:22,15:23:22,3152,34,,,,8077.46,0
16472120,15:23:56,15:23:56,3153,35,,,,8296.07,0
16472120,15:24:32,15:24:32,3154,36,,,,8577.08,0
16472120,15:25:09,15:25:09,3155,37,,,,8884.78,0
16472120,15:26:17,15:26:17,3156,38,,,,9301.61,0
16472120,15:27:48,15:27:48,8325,39,,,,9608.73,0
16472120,15:28:26,15:28:26,8326,40,,,,9834.89,0
16472120,15:29:00,15:29:00,8327,41,,1,,10134.14,
16602020,20:59:00,20:59:00,10149,1,,,1,0,
16602020,21:04:10,21:04:10,590,2,,,,3757.39,0
16602020,21:09:00,21:09:00,591,3,,,,7209.76,
16602020,21:12:00,21:12:00,9477,4,,,,9636.32,
16602020,21:13:36,21:13:36,1557,5,,,,10390.03,0
16602020,21:14:23,21:14:23,1558,6,,,,10716.27,0
16602020,21:15:04,21:15:04,1559,7,,,,10983.33,0
16602020,21:15:27,21:15:27,1560,8,,,,11145.16,0
16602020,21:15:51,21:15:51,1561,9,,,,11344.26,0
16602020,21:16:43,21:16:43,1562,10,,,,11645.1,0
16602020,21:17:33,21:17:33,1563,11,,,,12008.67,0
16602020,21:18:19,21:18:19,8318,12,,,,12347.89,0
16602020,21:18:36,21:18:36,1565,13,,,,12509.86,0
16602020,21:19:00,21:19:00,1566,14,,,,12676.91,
16602020,21:19:28,21:19:28,1567,15,,,,12890.1,0
16602020,21:20:03,21:20:03,3131,16,,,,13119.26,0
16602020,21:20:34,21:20:34,3132,17,,,,13331.3,0
16602020,21:20:56,21:20:56,3133,18,,,,13510.49,0
16602020,21:21:24,21:21:24,3134,19,,,,13705.94,0
16602020,21:21:58,21:21:58,3135,20,,,,13963.12,0
16602020,21:22:27,21:22:27,3136,21,,,,14208.92,0
16602020,21:23:00,21:23:00,3137,22,,,,14484.8,
16602020,21:23:34,21:23:34,3138,23,,,,14756.83,0
16602020,21:24:10,21:24:10,3139,24,,,,15074.28,0
16602020,21:24:25,21:24:25,3140,25,,,,15181.52,0
16602020,21:24:49,21:24:49,3141,26,,,,15369.6,0
16602020,21:25:16,21:25:16,3142,27,,,,15572.17,0
16602020,21:25:40,21:25:40,3143,28,,,,15722.51,0
16602020,21:26:27,21:26:27,3144,29,,,,16057.11,0
16602020,21:27:00,21:27:00,3145,30,,,,16319.38,0
16602020,21:27:24,21:27:24,3146,31,,,,16485.12,0
16602020,21:27:45,21:27:45,3147,32,,,,16627.02,0
16602020,21:28:00,21:28:00,225,33,,,,16720.31,
16602020,21:28:27,21:28:27,3149,34,,,,16993.94,0
16602020,21:28:50,21:28:50,3150,35,,,,17211.53,0
16602020,21:29:12,21:29:12,3151,36,,,,17395.55,0
16602020,21:29:46,21:29:46,3152,37,,,,17713.78,0
16602020,21:30:12,21:30:12,3153,38,,,,17932.39,0
16602020,21:30:39,21:30:39,3154,39,,,,18213.4,0
16602020,21:31:06,21:31:06,3155,40,,,,18521.1,0
16602020,21:31:57,21:31:57,3156,41,,,,18937.93,0
16602020,21:33:06,21:33:06,8325,42,,,,19245.05,0
16602020,21:33:34,21:33:34,8326,43,,,,19471.21,0
16602020,21:34:00,21:34:00,8327,44,,1,,19770.46,
16602030,20:59:00,20:59:00,10149,1,,,1,0,
16602030,21:04:10,21:04:10,590,2,,,,3757.39,0
16602030,21:09:00,21:09:00,591,3,,,,7209.76,
16602030,21:12:00,21:12:00,9477,4,,,,9636.32,
16602030,21:13:36,21:13:36,1557,5,,,,10390.03,0
16602030,21:14:23,21:14:23,1558,6,,,,10716.27,0
16602030,21:15:04,21:15:04,1559,7,,,,10983.33,0
16602030,21:15:27,21:15:27,1560,8,,,,11145.16,0
16602030,21:15:51,21:15:51,1561,9,,,,11344.26,0
16602030,21:16:43,21:16:43,1562,10,,,,11645.1,0
16602030,21:17:33,21:17:33,1563,11,,,,12008.67,0
16602030,21:18:19,21:18:19,8318,12,,,,12347.89,0
16602030,21:18:36,21:18:36,1565,13,,,,12509.86,0
16602030,21:19:00,21:19:00,1566,14,,,,12676.91,
16602030,21:19:28,21:19:28,1567,15,,,,12890.1,0
16602030,21:20:03,21:20:03,3131,16,,,,13119.26,0
16602030,21:20:34,21:20:34,3132,17,,,,13331.3,0
16602030,21:20:56,21:20:56,3133,18,,,,13510.49,0
16602030,21:21:24,21:21:24,3134,19,,,,13705.94,0
16602030,21:21:58,21:21:58,3135,20,,,,13963.12,0
16602030,21:22:27,21:22:27,3136,21,,,,14208.92,0
16602030,21:23:00,21:23:00,3137,22,,,,14484.8,
16602030,21:23:34,21:23:34,3138,23,,,,14756.83,0
16602030,21:24:10,21:24:10,3139,24,,,,15074.28,0
16602030,21:24:25,21:24:25,3140,25,,,,15181.52,0
16602030,21:24:49,21:24:49,3141,26,,,,15369.6,0
16602030,21:25:16,21:25:16,3142,27,,,,15572.17,0
16602030,21:25:40,21:25:40,3143,28,,,,15722.51,0
16602030,21:26:27,21:26:27,3144,29,,,,16057.11,0
16602030,21:27:00,21:27:00,3145,30,,,,16319.38,0
16602030,21:27:24,21:27:24,3146,31,,,,16485.12,0
16602030,21:27:45,21:27:45,3147,32,,,,16627.02,0
16602030,21:28:00,21:28:00,225,33,,,,16720.31,
16602030,21:28:27,21:28:27,3149,34,,,,16993.94,0
16602030,21:28:50,21:28:50,3150,35,,,,17211.53,0
16602030,21:29:12,21:29:12,3151,36,,,,17395.55,0
16602030,21:29:46,21:29:46,3152,37,,,,17713.78,0
16602030,21:30:12,21:30:12,3153,38,,,,17932.39,0
16602030,21:30:39,21:30:39,3154,39,,,,18213.4,0
16602030,21:31:06,21:31:06,3155,40,,,,18521.1,0
16602030,21:31:57,21:31:57,3156,41,,,,18937.93,0
16602030,21:33:06,21:33:06,8325,42,,,,19245.05,0
16602030,21:33:34,21:33:34,8326,43,,,,19471.21,0
16602030,21:34:00,21:34:00,8327,44,,1,,19770.46,
16602040,20:59:00,20:59:00,10149,1,,,1,0,
16602040,21:04:10,21:04:10,590,2,,,,3757.39,0
16602040,21:09:00,21:09:00,591,3,,,,7209.76,
16602040,21:12:00,21:12:00,9477,4,,,,9636.32,
16602040,21:13:36,21:13:36,1557,5,,,,10390.03,0
16602040,21:14:23,21:14:23,1558,6,,,,10716.27,0
16602040,21:15:04,21:15:04,1559,7,,,,10983.33,0
16602040,21:15:27,21:15:27,1560,8,,,,11145.16,0
16602040,21:15:51,21:15:51,1561,9,,,,11344.26,0
16602040,21:16:43,21:16:43,1562,10,,,,11645.1,0
16602040,21:17:33,21:17:33,1563,11,,,,12008.67,0
16602040,21:18:19,21:18:19,8318,12,,,,12347.89,0
16602040,21:18:36,21:18:36,1565,13,,,,12509.86,0
16602040,21:19:00,21:19:00,1566,14,,,,12676.91,
16602040,21:19:28,21:19:28,1567,15,,,,12890.1,0
16602040,21:20:03,21:20:03,3131,16,,,,13119.26,0
16602040,21:20:34,21:20:34,3132,17,,,,13331.3,0
16602040,21:20:56,21:20:56,3133,18,,,,13510.49,0
16602040,21:21:24,21:21:24,3134,19,,,,13705.94,0
16602040,21:21:58,21:21:58,3135,20,,,,13963.12,0
16602040,21:22:27,21:22:27,3136,21,,,,14208.92,0
16602040,21:23:00,21:23:00,3137,22,,,,14484.8,
16602040,21:23:34,21:23:34,3138,23,,,,14756.83,0
16602040,21:24:10,21:24:10,3139,24,,,,15074.28,0
16602040,21:24:25,21:24:25,3140,25,,,,15181.52,0
16602040,21:24:49,21:24:49,3141,26,,,,15369.6,0
16602040,21:25:16,21:25:16,3142,27,,,,15572.17,0
16602040,21:25:40,21:25:40,3143,28,,,,15722.51,0
16602040,21:26:27,21:26:27,3144,29,,,,16057.11,0
16602040,21:27:00,21:27:00,3145,30,,,,16319.38,0
16602040,21:27:24,21:27:24,3146,31,,,,16485.12,0
16602040,21:27:45,21:27:45,3147,32,,,,16627.02,0
16602040,21:28:00,21:28:00,225,33,,,,16720.31,
16602040,21:28:27,21:28:27,3149,34,,,,16993.94,0
16602040,21:28:50,21:28:50,3150,35,,,,17211.53,0
16602040,21:29:12,21:29:12,3151,36,,,,17395.55,0
16602040,21:29:46,21:29:46,3152,37,,,,17713.78,0
16602040,21:30:12,21:30:12,3153,38,,,,17932.39,0
16602040,21:30:39,21:30:39,3154,39,,,,18213.4,0
16602040,21:31:06,21:31:06,3155,40,,,,18521.1,0
16602040,21:31:57,21:31:57,3156,41,,,,18937.93,0
16602040,21:33:06,21:33:06,8325,42,,,,19245.05,0
16602040,21:33:34,21:33:34,8326,43,,,,19471.21,0
16602040,21:34:00,21:34:00,8327,44,,1,,19770.46,
16602050,20:59:00,20:59:00,10149,1,,,1,0,
16602050,21:04:10,21:04:10,590,2,,,,3757.39,0
16602050,21:09:00,21:09:00,591,3,,,,7209.76,
16602050,21:12:00,21:12:00,9477,4,,,,9636.32,
16602050,21:13:36,21:13:36,1557,5,,,,10390.03,0
16602050,21:14:23,21:14:23,1558,6,,,,10716.27,0
16602050,21:15:04,21:15:04,1559,7,,,,10983.33,0
16602050,21:15:27,21:15:27,1560,8,,,,11145.16,0
16602050,21:15:51,21:15:51,1561,9,,,,11344.26,0
16602050,21:16:43,21:16:43,1562,10,,,,11645.1,0
16602050,21:17:33,21:17:33,1563,11,,,,12008.67,0
16602050,21:18:19,21:18:19,8318,12,,,,12347.89,0
16602050,21:18:36,21:18:36,1565,13,,,,12509.86,0
16602050,21:19:00,21:19:00,1566,14,,,,12676.91,
16602050,21:19:28,21:19:28,1567,15,,,,12890.1,0
16602050,21:20:03,21:20:03,3131,16,,,,13119.26,0
16602050,21:20:34,21:20:34,3132,17,,,,13331.3,0
16602050,21:20:56,21:20:56,3133,18,,,,13510.49,0
16602050,21:21:24,21:21:24,3134,19,,,,13705.94,0
16602050,21:21:58,21:21:58,3135,20,,,,13963.12,0
16602050,21:22:27,21:22:27,3136,21,,,,14208.92,0
16602050,21:23:00,21:23:00,3137,22,,,,14484.8,
16602050,21:23:34,21:23:34,3138,23,,,,14756.83,0
16602050,21:24:10,21:24:10,3139,24,,,,15074.28,0
16602050,21:24:25,21:24:25,3140,25,,,,15181.52,0
16602050,21:24:49,21:24:49,3141,26,,,,15369.6,0
16602050,21:25:16,21:25:16,3142,27,,,,15572.17,0
16602050,21:25:40,21:25:40,3143,28,,,,15722.51,0
16602050,21:26:27,21:26:27,3144,29,,,,16057.11,0
16602050,21:27:00,21:27:00,3145,30,,,,16319.38,0
16602050,21:27:24,21:27:24,3146,31,,,,16485.12,0
16602050,21:27:45,21:27:45,3147,32,,,,16627.02,0
16602050,21:28:00,21:28:00,225,33,,,,16720.31,
16602050,21:28:27,21:28:27,3149,34,,,,16993.94,0
16602050,21:28:50,21:28:50,3150,35,,,,17211.53,0
16602050,21:29:12,21:29:12,3151,36,,,,17395.55,0
16602050,21:29:46,21:29:46,3152,37,,,,17713.78,0
16602050,21:30:12,21:30:12,3153,38,,,,17932.39,0
16602050,21:30:39,21:30:39,3154,39,,,,18213.4,0
16602050,21:31:06,21:31:06,3155,40,,,,18521.1,0
16602050,21:31:57,21:31:57,3156,41,,,,18937.93,0
16602050,21:33:06,21:33:06,8325,42,,,,19245.05,0
16602050,21:33:34,21:33:34,8326,43,,,,19471.21,0
16602050,21:34:00,21:34:00,8327,44,,1,,19770.46,
16602060,20:59:00,20:59:00,10149,1,,,1,0,
16602060,21:04:10,21:04:10,590,2,,,,3757.39,0
16602060,21:09:00,21:09:00,591,3,,,,7209.76,
16602060,21:12:00,21:12:00,9477,4,,,,9636.32,
16602060,21:13:36,21:13:36,1557,5,,,,10390.03,0
16602060,21:14:23,21:14:23,1558,6,,,,10716.27,0
16602060,21:15:04,21:15:04,1559,7,,,,10983.33,0
16602060,21:15:27,21:15:27,1560,8,,,,11145.16,0
16602060,21:15:51,21:15:51,1561,9,,,,11344.26,0
16602060,21:16:43,21:16:43,1562,10,,,,11645.1,0
16602060,21:17:33,21:17:33,1563,11,,,,12008.67,0
16602060,21:18:19,21:18:19,8318,12,,,,12347.89,0
16602060,21:18:36,21:18:36,1565,13,,,,12509.86,0
16602060,21:19:00,21:19:00,1566,14,,,,12676.91,
16602060,21:19:28,21:19:28,1567,15,,,,12890.1,0
16602060,21:20:03,21:20:03,3131,16,,,,13119.26,0
16602060,21:20:34,21:20:34,3132,17,,,,13331.3,0
16602060,21:20:56,21:20:56,3133,18,,,,13510.49,0
16602060,21:21:24,21:21:24,3134,19,,,,13705.94,0
16602060,21:21:58,21:21:58,3135,20,,,,13963.12,0
16602060,21:22:27,21:22:27,3136,21,,,,14208.92,0
16602060,21:23:00,21:23:00,3137,22,,,,14484.8,
16602060,21:23:34,21:23:34,3138,23,,,,14756.83,0
16602060,21:24:10,21:24:10,3139,24,,,,15074.28,0
16602060,21:24:25,21:24:25,3140,25,,,,15181.52,0
16602060,21:24:49,21:24:49,3141,26,,,,15369.6,0
16602060,21:25:16,21:25:16,3142,27,,,,15572.17,0
16602060,21:25:40,21:25:40,3143,28,,,,15722.51,0
16602060,21:26:27,21:26:27,3144,29,,,,16057.11,0
16602060,21:27:00,21:27:00,3145,30,,,,16319.38,0
16602060,21:27:24,21:27:24,3146,31,,,,16485.12,0
16602060,21:27:45,21:27:45,3147,32,,,,16627.02,0
16602060,21:28:00,21:28:00,225,33,,,,16720.31,
16602060,21:28:27,21:28:27,3149,34,,,,16993.94,0
16602060,21:28:50,21:28:50,3150,35,,,,17211.53,0
16602060,21:29:12,21:29:12,3151,36,,,,17395.55,0
16602060,21:29:46,21:29:46,3152,37,,,,17713.78,0
16602060,21:30:12,21:30:12,3153,38,,,,17932.39,0
16602060,21:30:39,21:30:39,3154,39,,,,18213.4,0
16602060,21:31:06,21:31:06,3155,40,,,,18521.1,0
16602060,21:31:57,21:31:57,3156,41,,,,18937.93,0
16602060,21:33:06,21:33:06,8325,42,,,,19245.05,0
16602060,21:33:34,21:33:34,8326,43,,,,19471.21,0
16602060,21:34:00,21:34:00,8327,44,,1,,19770.46,
16602120,20:59:00,20:59:00,10149,1,,,1,0,
16602120,21:04:10,21:04:10,590,2,,,,3757.39,0
16602120,21:09:00,21:09:00,591,3,,,,7209.76,
16602120,21:12:00,21:12:00,9477,4,,,,9636.32,
16602120,21:13:36,21:13:36,1557,5,,,,10390.03,0
16602120,21:14:23,21:14:23,1558,6,,,,10716.27,0
16602120,21:15:04,21:15:04,1559,7,,,,10983.33,0
16602120,21:15:27,21:15:27,1560,8,,,,11145.16,0
16602120,21:15:51,21:15:51,1561,9,,,,11344.26,0
16602120,21:16:43,21:16:43,1562,10,,,,11645.1,0
16602120,21:17:33,21:17:33,1563,11,,,,12008.67,0
16602120,21:18:19,21:18:19,8318,12,,,,12347.89,0
16602120,21:18:36,21:18:36,1565,13,,,,12509.86,0
16602120,21:19:00,21:19:00,1566,14,,,,12676.91,
16602120,21:19:28,21:19:28,1567,15,,,,12890.1,0
16602120,21:20:03,21:20:03,3131,16,,,,13119.26,0
16602120,21:20:34,21:20:34,3132,17,,,,13331.3,0
16602120,21:20:56,21:20:56,3133,18,,,,13510.49,0
16602120,21:21:24,21:21:24,3134,19,,,,13705.94,0
16602120,21:21:58,21:21:58,3135,20,,,,13963.12,0
16602120,21:22:27,21:22:27,3136,21,,,,14208.92,0
16602120,21:23:00,21:23:00,3137,22,,,,14484.8,
16602120,21:23:34,21:23:34,3138,23,,,,14756.83,0
16602120,21:24:10,21:24:10,3139,24,,,,15074.28,0
16602120,21:24:25,21:24:25,3140,25,,,,15181.52,0
16602120,21:24:49,21:24:49,3141,26,,,,15369.6,0
16602120,21:25:16,21:25:16,3142,27,,,,15572.17,0
16602120,21:25:40,21:25:40,3143,28,,,,15722.51,0
16602120,21:26:27,21:26:27,3144,29,,,,16057.11,0
16602120,21:27:00,21:27:00,3145,30,,,,16319.38,0
16602120,21:27:24,21:27:24,3146,31,,,,16485.12,0
16602120,21:27:45,21:27:45,3147,32,,,,16627.02,0
16602120,21:28:00,21:28:00,225,33,,,,16720.31,
16602120,21:28:27,21:28:27,3149,34,,,,16993.94,0
16602120,21:28:50,21:28:50,3150,35,,,,17211.53,0
16602120,21:29:12,21:29:12,3151,36,,,,17395.55,0
16602120,21:29:46,21:29:46,3152,37,,,,17713.78,0
16602120,21:30:12,21:30:12,3153,38,,,,17932.39,0
16602120,21:30:39,21:30:39,3154,39,,,,18213.4,0
16602120,21:31:06,21:31:06,3155,40,,,,18521.1,0
16602120,21:31:57,21:31:57,3156,41,,,,18937.93,0
16602120,21:33:06,21:33:06,8325,42,,,,19245.05,0
16602120,21:33:34,21:33:34,8326,43,,,,19471.21,0
16602120,21:34:00,21:34:00,8327,44,,1,,19770.46,
16634020,08:15:00,08:15:00,10149,1,,,1,0,
16634020,08:20:10,08:20:10,590,2,,,,3757.39,0
16634020,08:25:00,08:25:00,591,3,,,,7209.76,
16634020,08:28:00,08:28:00,9477,4,,,,9636.32,
16634020,08:29:22,08:29:22,1557,5,,,,10390.03,0
16634020,08:30:02,08:30:02,1558,6,,,,10716.27,0
16634020,08:30:38,08:30:38,1559,7,,,,10983.33,0
16634020,08:30:58,08:30:58,1560,8,,,,11145.16,0
16634020,08:31:18,08:31:18,1561,9,,,,11344.26,0
16634020,08:32:03,08:32:03,1562,10,,,,11645.1,0
16634020,08:32:45,08:32:45,1563,11,,,,12008.67,0
16634020,08:33:24,08:33:24,8318,12,,,,12347.89,0
16634020,08:33:39,08:33:39,1565,13,,,,12509.86,0
16634020,08:34:00,08:34:00,1566,14,,,,12676.91,
16634020,08:34:28,08:34:28,1567,15,,,,12890.1,0
16634020,08:35:03,08:35:03,3131,16,,,,13119.26,0
16634020,08:35:34,08:35:34,3132,17,,,,13331.3,0
16634020,08:35:56,08:35:56,3133,18,,,,13510.49,0
16634020,08:36:24,08:36:24,3134,19,,,,13705.94,0
16634020,08:36:58,08:36:58,3135,20,,,,13963.12,0
16634020,08:37:27,08:37:27,3136,21,,,,14208.92,0
16634020,08:38:00,08:38:00,3137,22,,,,14484.8,
16634020,08:38:48,08:38:48,3138,23,,,,14756.83,0
16634020,08:39:38,08:39:38,3139,24,,,,15074.28,0
16634020,08:39:59,08:39:59,3140,25,,,,15181.52,0
16634020,08:40:33,08:40:33,3141,26,,,,15369.6,0
16634020,08:41:11,08:41:11,3142,27,,,,15572.17,0
16634020,08:41:44,08:41:44,3143,28,,,,15722.51,0
16634020,08:42:49,08:42:49,3144,29,,,,16057.11,0
16634020,08:43:36,08:43:36,3145,30,,,,16319.38,0
16634020,08:44:09,08:44:09,3146,31,,,,16485.12,0
16634020,08:44:39,08:44:39,3147,32,,,,16627.02,0
16634020,08:45:00,08:45:00,225,33,,,,16720.31,
16634020,08:45:37,08:45:37,3149,34,,,,16993.94,0
16634020,08:46:07,08:46:07,3150,35,,,,17211.53,0
16634020,08:46:36,08:46:36,3151,36,,,,17395.55,0
16634020,08:47:22,08:47:22,3152,37,,,,17713.78,0
16634020,08:47:56,08:47:56,3153,38,,,,17932.39,0
16634020,08:48:32,08:48:32,3154,39,,,,18213.4,0
16634020,08:49:09,08:49:09,3155,40,,,,18521.1,0
16634020,08:50:17,08:50:17,3156,41,,,,18937.93,0
16634020,08:51:48,08:51:48,8325,42,,,,19245.05,0
16634020,08:52:26,08:52:26,8326,43,,,,19471.21,0
16634020,08:53:00,08:53:00,8327,44,,1,,19770.46,
16634030,08:15:00,08:15:00,10149,1,,,1,0,
16634030,08:20:10,08:20:10,590,2,,,,3757.39,0
16634030,08:25:00,08:25:00,591,3,,,,7209.76,
16634030,08:28:00,08:28:00,9477,4,,,,9636.32,
16634030,08:29:22,08:29:22,1557,5,,,,10390.03,0
16634030,08:30:02,08:30:02,1558,6,,,,10716.27,0
16634030,08:30:38,08:30:38,1559,7,,,,10983.33,0
16634030,08:30:58,08:30:58,1560,8,,,,11145.16,0
16634030,08:31:18,08:31:18,1561,9,,,,11344.26,0
16634030,08:32:03,08:32:03,1562,10,,,,11645.1,0
16634030,08:32:45,08:32:45,1563,11,,,,12008.67,0
16634030,08:33:24,08:33:24,8318,12,,,,12347.89,0
16634030,08:33:39,08:33:39,1565,13,,,,12509.86,0
16634030,08:34:00,08:34:00,1566,14,,,,12676.91,
16634030,08:34:28,08:34:28,1567,15,,,,12890.1,0
16634030,08:35:03,08:35:03,3131,16,,,,13119.26,0
16634030,08:35:34,08:35:34,3132,17,,,,13331.3,0
16634030,08:35:56,08:35:56,3133,18,,,,13510.49,0
16634030,08:36:24,08:36:24,3134,19,,,,13705.94,0
16634030,08:36:58,08:36:58,3135,20,,,,13963.12,0
16634030,08:37:27,08:37:27,3136,21,,,,14208.92,0
16634030,08:38:00,08:38:00,3137,22,,,,14484.8,
16634030,08:38:48,08:38:48,3138,23,,,,14756.83,0
16634030,08:39:38,08:39:38,3139,24,,,,15074.28,0
16634030,08:39:59,08:39:59,3140,25,,,,15181.52,0
16634030,08:40:33,08:40:33,3141,26,,,,15369.6,0
16634030,08:41:11,08:41:11,3142,27,,,,15572.17,0
16634030,08:41:44,08:41:44,3143,28,,,,15722.51,0
16634030,08:42:49,08:42:49,3144,29,,,,16057.11,0
16634030,08:43:36,08:43:36,3145,30,,,,16319.38,0
16634030,08:44:09,08:44:09,3146,31,,,,16485.12,0
16634030,08:44:39,08:44:39,3147,32,,,,16627.02,0
16634030,08:45:00,08:45:00,225,33,,,,16720.31,
16634030,08:45:37,08:45:37,3149,34,,,,16993.94,0
16634030,08:46:07,08:46:07,3150,35,,,,17211.53,0
16634030,08:46:36,08:46:36,3151,36,,,,17395.55,0
16634030,08:47:22,08:47:22,3152,37,,,,17713.78,0
16634030,08:47:56,08:47:56,3153,38,,,,17932.39,0
16634030,08:48:32,08:48:32,3154,39,,,,18213.4,0
16634030,08:49:09,08:49:09,3155,40,,,,18521.1,0
16634030,08:50:17,08:50:17,3156,41,,,,18937.93,0
16634030,08:51:48,08:51:48,8325,42,,,,19245.05,0
16634030,08:52:26,08:52:26,8326,43,,,,19471.21,0
16634030,08:53:00,08:53:00,8327,44,,1,,19770.46,
16634040,08:15:00,08:15:00,10149,1,,,1,0,
16634040,08:20:10,08:20:10,590,2,,,,3757.39,0
16634040,08:25:00,08:25:00,591,3,,,,7209.76,
16634040,08:28:00,08:28:00,9477,4,,,,9636.32,
16634040,08:29:22,08:29:22,1557,5,,,,10390.03,0
16634040,08:30:02,08:30:02,1558,6,,,,10716.27,0
16634040,08:30:38,08:30:38,1559,7,,,,10983.33,0
16634040,08:30:58,08:30:58,1560,8,,,,11145.16,0
16634040,08:31:18,08:31:18,1561,9,,,,11344.26,0
16634040,08:32:03,08:32:03,1562,10,,,,11645.1,0
16634040,08:32:45,08:32:45,1563,11,,,,12008.67,0
16634040,08:33:24,08:33:24,8318,12,,,,12347.89,0
16634040,08:33:39,08:33:39,1565,13,,,,12509.86,0
16634040,08:34:00,08:34:00,1566,14,,,,12676.91,
16634040,08:34:28,08:34:28,1567,15,,,,12890.1,0
16634040,08:35:03,08:35:03,3131,16,,,,13119.26,0
16634040,08:35:34,08:35:34,3132,17,,,,13331.3,0
16634040,08:35:56,08:35:56,3133,18,,,,13510.49,0
16634040,08:36:24,08:36:24,3134,19,,,,13705.94,0
16634040,08:36:58,08:36:58,3135,20,,,,13963.12,0
16634040,08:37:27,08:37:27,3136,21,,,,14208.92,0
16634040,08:38:00,08:38:00,3137,22,,,,14484.8,
16634040,08:38:48,08:38:48,3138,23,,,,14756.83,0
16634040,08:39:38,08:39:38,3139,24,,,,15074.28,0
16634040,08:39:59,08:39:59,3140,25,,,,15181.52,0
16634040,08:40:33,08:40:33,3141,26,,,,15369.6,0
16634040,08:41:11,08:41:11,3142,27,,,,15572.17,0
16634040,08:41:44,08:41:44,3143,28,,,,15722.51,0
16634040,08:42:49,08:42:49,3144,29,,,,16057.11,0
16634040,08:43:36,08:43:36,3145,30,,,,16319.38,0
16634040,08:44:09,08:44:09,3146,31,,,,16485.12,0
16634040,08:44:39,08:44:39,3147,32,,,,16627.02,0
16634040,08:45:00,08:45:00,225,33,,,,16720.31,
16634040,08:45:37,08:45:37,3149,34,,,,16993.94,0
16634040,08:46:07,08:46:07,3150,35,,,,17211.53,0
16634040,08:46:36,08:46:36,3151,36,,,,17395.55,0
16634040,08:47:22,08:47:22,3152,37,,,,17713.78,0
16634040,08:47:56,08:47:56,3153,38,,,,17932.39,0
16634040,08:48:32,08:48:32,3154,39,,,,18213.4,0
16634040,08:49:09,08:49:09,3155,40,,,,18521.1,0
16634040,08:50:17,08:50:17,3156,41,,,,18937.93,0
16634040,08:51:48,08:51:48,8325,42,,,,19245.05,0
16634040,08:52:26,08:52:26,8326,43,,,,19471.21,0
16634040,08:53:00,08:53:00,8327,44,,1,,19770.46,
16634050,08:15:00,08:15:00,10149,1,,,1,0,
16634050,08:20:10,08:20:10,590,2,,,,3757.39,0
16634050,08:25:00,08:25:00,591,3,,,,7209.76,
16634050,08:28:00,08:28:00,9477,4,,,,9636.32,
16634050,08:29:22,08:29:22,1557,5,,,,10390.03,0
16634050,08:30:02,08:30:02,1558,6,,,,10716.27,0
16634050,08:30:38,08:30:38,1559,7,,,,10983.33,0
16634050,08:30:58,08:30:58,1560,8,,,,11145.16,0
16634050,08:31:18,08:31:18,1561,9,,,,11344.26,0
16634050,08:32:03,08:32:03,1562,10,,,,11645.1,0
16634050,08:32:45,08:32:45,1563,11,,,,12008.67,0
16634050,08:33:24,08:33:24,8318,12,,,,12347.89,0
16634050,08:33:39,08:33:39,1565,13,,,,12509.86,0
16634050,08:34:00,08:34:00,1566,14,,,,12676.91,
16634050,08:34:28,08:34:28,1567,15,,,,12890.1,0
16634050,08:35:03,08:35:03,3131,16,,,,13119.26,0
16634050,08:35:34,08:35:34,3132,17,,,,13331.3,0
16634050,08:35:56,08:35:56,3133,18,,,,13510.49,0
16634050,08:36:24,08:36:24,3134,19,,,,13705.94,0
16634050,08:36:58,08:36:58,3135,20,,,,13963.12,0
16634050,08:37:27,08:37:27,3136,21,,,,14208.92,0
16634050,08:38:00,08:38:00,3137,22,,,,14484.8,
16634050,08:38:48,08:38:48,3138,23,,,,14756.83,0
16634050,08:39:38,08:39:38,3139,24,,,,15074.28,0
16634050,08:39:59,08:39:59,3140,25,,,,15181.52,0
16634050,08:40:33,08:40:33,3141,26,,,,15369.6,0
16634050,08:41:11,08:41:11,3142,27,,,,15572.17,0
16634050,08:41:44,08:41:44,3143,28,,,,15722.51,0
16634050,08:42:49,08:42:49,3144,29,,,,16057.11,0
16634050,08:43:36,08:43:36,3145,30,,,,16319.38,0
16634050,08:44:09,08:44:09,3146,31,,,,16485.12,0
16634050,08:44:39,08:44:39,3147,32,,,,16627.02,0
16634050,08:45:00,08:45:00,225,33,,,,16720.31,
16634050,08:45:37,08:45:37,3149,34,,,,16993.94,0
16634050,08:46:07,08:46:07,3150,35,,,,17211.53,0
16634050,08:46:36,08:46:36,3151,36,,,,17395.55,0
16634050,08:47:22,08:47:22,3152,37,,,,17713.78,0
16634050,08:47:56,08:47:56,3153,38,,,,17932.39,0
16634050,08:48:32,08:48:32,3154,39,,,,18213.4,0
16634050,08:49:09,08:49:09,3155,40,,,,18521.1,0
16634050,08:50:17,08:50:17,3156,41,,,,18937.93,0
16634050,08:51:48,08:51:48,8325,42,,,,19245.05,0
16634050,08:52:26,08:52:26,8326,43,,,,19471.21,0
16634050,08:53:00,08:53:00,8327,44,,1,,19770.46,
16634060,08:15:00,08:15:00,10149,1,,,1,0,
16634060,08:20:10,08:20:10,590,2,,,,3757.39,0
16634060,08:25:00,08:25:00,591,3,,,,7209.76,
16634060,08:28:00,08:28:00,9477,4,,,,9636.32,
16634060,08:29:22,08:29:22,1557,5,,,,10390.03,0
16634060,08:30:02,08:30:02,1558,6,,,,10716.27,0
16634060,08:30:38,08:30:38,1559,7,,,,10983.33,0
16634060,08:30:58,08:30:58,1560,8,,,,11145.16,0
16634060,08:31:18,08:31:18,1561,9,,,,11344.26,0
16634060,08:32:03,08:32:03,1562,10,,,,11645.1,0
16634060,08:32:45,08:32:45,1563,11,,,,12008.67,0
16634060,08:33:24,08:33:24,8318,12,,,,12347.89,0
16634060,08:33:39,08:33:39,1565,13,,,,12509.86,0
16634060,08:34:00,08:34:00,1566,14,,,,12676.91,
16634060,08:34:28,08:34:28,1567,15,,,,12890.1,0
16634060,08:35:03,08:35:03,3131,16,,,,13119.26,0
16634060,08:35:34,08:35:34,3132,17,,,,13331.3,0
16634060,08:35:56,08:35:56,3133,18,,,,13510.49,0
16634060,08:36:24,08:36:24,3134,19,,,,13705.94,0
16634060,08:36:58,08:36:58,3135,20,,,,13963.12,0
16634060,08:37:27,08:37:27,3136,21,,,,14208.92,0
16634060,08:38:00,08:38:00,3137,22,,,,14484.8,
16634060,08:38:48,08:38:48,3138,23,,,,14756.83,0
16634060,08:39:38,08:39:38,3139,24,,,,15074.28,0
16634060,08:39:59,08:39:59,3140,25,,,,15181.52,0
16634060,08:40:33,08:40:33,3141,26,,,,15369.6,0
16634060,08:41:11,08:41:11,3142,27,,,,15572.17,0
16634060,08:41:44,08:41:44,3143,28,,,,15722.51,0
16634060,08:42:49,08:42:49,3144,29,,,,16057.11,0
16634060,08:43:36,08:43:36,3145,30,,,,16319.38,0
16634060,08:44:09,08:44:09,3146,31,,,,16485.12,0
16634060,08:44:39,08:44:39,3147,32,,,,16627.02,0
16634060,08:45:00,08:45:00,225,33,,,,16720.31,
16634060,08:45:37,08:45:37,3149,34,,,,16993.94,0
16634060,08:46:07,08:46:07,3150,35,,,,17211.53,0
16634060,08:46:36,08:46:36,3151,36,,,,17395.55,0
16634060,08:47:22,08:47:22,3152,37,,,,17713.78,0
16634060,08:47:56,08:47:56,3153,38,,,,17932.39,0
16634060,08:48:32,08:48:32,3154,39,,,,18213.4,0
16634060,08:49:09,08:49:09,3155,40,,,,18521.1,0
16634060,08:50:17,08:50:17,3156,41,,,,18937.93,0
16634060,08:51:48,08:51:48,8325,42,,,,19245.05,0
16634060,08:52:26,08:52:26,8326,43,,,,19471.21,0
16634060,08:53:00,08:53:00,8327,44,,1,,19770.46,
16634120,08:15:00,08:15:00,10149,1,,,1,0,
16634120,08:20:10,08:20:10,590,2,,,,3757.39,0
16634120,08:25:00,08:25:00,591,3,,,,7209.76,
16634120,08:28:00,08:28:00,9477,4,,,,9636.32,
16634120,08:29:22,08:29:22,1557,5,,,,10390.03,0
16634120,08:30:02,08:30:02,1558,6,,,,10716.27,0
16634120,08:30:38,08:30:38,1559,7,,,,10983.33,0
16634120,08:30:58,08:30:58,1560,8,,,,11145.16,0
16634120,08:31:18,08:31:18,1561,9,,,,11344.26,0
16634120,08:32:03,08:32:03,1562,10,,,,11645.1,0
16634120,08:32:45,08:32:45,1563,11,,,,12008.67,0
16634120,08:33:24,08:33:24,8318,12,,,,12347.89,0
16634120,08:33:39,08:33:39,1565,13,,,,12509.86,0
16634120,08:34:00,08:34:00,1566,14,,,,12676.91,
16634120,08:34:28,08:34:28,1567,15,,,,12890.1,0
16634120,08:35:03,08:35:03,3131,16,,,,13119.26,0
16634120,08:35:34,08:35:34,3132,17,,,,13331.3,0
16634120,08:35:56,08:35:56,3133,18,,,,13510.49,0
16634120,08:36:24,08:36:24,3134,19,,,,13705.94,0
16634120,08:36:58,08:36:58,3135,20,,,,13963.12,0
16634120,08:37:27,08:37:27,3136,21,,,,14208.92,0
16634120,08:38:00,08:38:00,3137,22,,,,14484.8,
16634120,08:38:48,08:38:48,3138,23,,,,14756.83,0
16634120,08:39:38,08:39:38,3139,24,,,,15074.28,0
16634120,08:39:59,08:39:59,3140,25,,,,15181.52,0
16634120,08:40:33,08:40:33,3141,26,,,,15369.6,0
16634120,08:41:11,08:41:11,3142,27,,,,15572.17,0
16634120,08:41:44,08:41:44,3143,28,,,,15722.51,0
16634120,08:42:49,08:42:49,3144,29,,,,16057.11,0
16634120,08:43:36,08:43:36,3145,30,,,,16319.38,0
16634120,08:44:09,08:44:09,3146,31,,,,16485.12,0
16634120,08:44:39,08:44:39,3147,32,,,,16627.02,0
16634120,08:45:00,08:45:00,225,33,,,,16720.31,
16634120,08:45:37,08:45:37,3149,34,,,,16993.94,0
16634120,08:46:07,08:46:07,3150,35,,,,17211.53,0
16634120,08:46:36,08:46:36,3151,36,,,,17395.55,0
16634120,08:47:22,08:47:22,3152,37,,,,17713.78,0
16634120,08:47:56,08:47:56,3153,38,,,,17932.39,0
16634120,08:48:32,08:48:32,3154,39,,,,18213.4,0
16634120,08:49:09,08:49:09,3155,40,,,,18521.1,0
16634120,08:50:17,08:50:17,3156,41,,,,18937.93,0
16634120,08:51:48,08:51:48,8325,42,,,,19245.05,0
16634120,08:52:26,08:52:26,8326,43,,,,19471.21,0
16634120,08:53:00,08:53:00,8327,44,,1,,19770.46,
16767090,11:03:00,11:03:00,9477,1,,,1,0,
16767090,11:04:22,11:04:22,1557,2,,,,753.71,0
16767090,11:05:02,11:05:02,1558,3,,,,1079.95,0
16767090,11:05:38,11:05:38,1559,4,,,,1347.01,0
16767090,11:05:58,11:05:58,1560,5,,,,1508.84,0
16767090,11:06:18,11:06:18,1561,6,,,,1707.94,0
16767090,11:07:03,11:07:03,1562,7,,,,2008.78,0
16767090,11:07:45,11:07:45,1563,8,,,,2372.35,0
16767090,11:08:24,11:08:24,8318,9,,,,2711.57,0
16767090,11:08:39,11:08:39,1565,10,,,,2873.54,0
16767090,11:09:00,11:09:00,1566,11,,,,3040.59,
16767090,11:09:28,11:09:28,1567,12,,,,3253.78,0
16767090,11:10:03,11:10:03,3131,13,,,,3482.94,0
16767090,11:10:34,11:10:34,3132,14,,,,3694.98,0
16767090,11:10:56,11:10:56,3133,15,,,,3874.17,0
16767090,11:11:24,11:11:24,3134,16,,,,4069.62,0
16767090,11:11:58,11:11:58,3135,17,,,,4326.8,0
16767090,11:12:27,11:12:27,3136,18,,,,4572.6,0
16767090,11:13:00,11:13:00,3137,19,,,,4848.48,
16767090,11:13:41,11:13:41,3138,20,,,,5120.51,0
16767090,11:14:24,11:14:24,3139,21,,,,5437.96,0
16767090,11:14:42,11:14:42,3140,22,,,,5545.2,0
16767090,11:15:11,11:15:11,3141,23,,,,5733.28,0
16767090,11:15:43,11:15:43,3142,24,,,,5935.85,0
16767090,11:16:12,11:16:12,3143,25,,,,6086.19,0
16767090,11:17:08,11:17:08,3144,26,,,,6420.79,0
16767090,11:17:48,11:17:48,3145,27,,,,6683.06,0
16767090,11:18:16,11:18:16,3146,28,,,,6848.8,0
16767090,11:18:42,11:18:42,3147,29,,,,6990.7,0
16767090,11:19:00,11:19:00,225,30,,,,7083.99,
16767090,11:19:27,11:19:27,3149,31,,,,7357.62,0
16767090,11:19:50,11:19:50,3150,32,,,,7575.21,0
16767090,11:20:12,11:20:12,3151,33,,,,7759.23,0
16767090,11:20:46,11:20:46,3152,34,,,,8077.46,0
16767090,11:21:12,11:21:12,3153,35,,,,8296.07,0
16767090,11:21:39,11:21:39,3154,36,,,,8577.08,0
16767090,11:22:06,11:22:06,3155,37,,,,8884.78,0
16767090,11:22:57,11:22:57,3156,38,,,,9301.61,0
16767090,11:24:06,11:24:06,8325,39,,,,9608.73,0
16767090,11:24:34,11:24:34,8326,40,,,,9834.89,0
16767090,11:25:00,11:25:00,8327,41,,1,,10134.14,
17101020,13:33:00,13:33:00,9477,1,,,1,0,
17101020,13:34:22,13:34:22,1557,2,,,,753.71,0
17101020,13:35:02,13:35:02,1558,3,,,,1079.95,0
17101020,13:35:38,13:35:38,1559,4,,,,1347.01,0
17101020,13:35:58,13:35:58,1560,5,,,,1508.84,0
17101020,13:36:18,13:36:18,1561,6,,,,1707.94,0
17101020,13:37:03,13:37:03,1562,7,,,,2008.78,0
17101020,13:37:45,13:37:45,1563,8,,,,2372.35,0
17101020,13:38:24,13:38:24,8318,9,,,,2711.57,0
17101020,13:38:39,13:38:39,1565,10,,,,2873.54,0
17101020,13:39:00,13:39:00,1566,11,,,,3040.59,
17101020,13:39:28,13:39:28,1567,12,,,,3253.78,0
17101020,13:40:03,13:40:03,3131,13,,,,3482.94,0
17101020,13:40:34,13:40:34,3132,14,,,,3694.98,0
17101020,13:40:56,13:40:56,3133,15,,,,3874.17,0
17101020,13:41:24,13:41:24,3134,16,,,,4069.62,0
17101020,13:41:58,13:41:58,3135,17,,,,4326.8,0
17101020,13:42:27,13:42:27,3136,18,,,,4572.6,0
17101020,13:43:00,13:43:00,3137,19,,,,4848.48,
17101020,13:43:41,13:43:41,3138,20,,,,5120.51,0
17101020,13:44:24,13:44:24,3139,21,,,,5437.96,0
17101020,13:44:42,13:44:42,3140,22,,,,5545.2,0
17101020,13:45:11,13:45:11,3141,23,,,,5733.28,0
17101020,13:45:43,13:45:43,3142,24,,,,5935.85,0
17101020,13:46:12,13:46:12,3143,25,,,,6086.19,0
17101020,13:47:08,13:47:08,3144,26,,,,6420.79,0
17101020,13:47:48,13:47:48,3145,27,,,,6683.06,0
17101020,13:48:16,13:48:16,3146,28,,,,6848.8,0
17101020,13:48:42,13:48:42,3147,29,,,,6990.7,0
17101020,13:49:00,13:49:00,225,30,,,,7083.99,
17101020,13:49:32,13:49:32,3149,31,,,,7357.62,0
17101020,13:49:59,13:49:59,3150,32,,,,7575.21,0
17101020,13:50:24,13:50:24,3151,33,,,,7759.23,0
17101020,13:51:04,13:51:04,3152,34,,,,8077.46,0
17101020,13:51:34,13:51:34,3153,35,,,,8296.07,0
17101020,13:52:05,13:52:05,3154,36,,,,8577.08,0
17101020,13:52:38,13:52:38,3155,37,,,,8884.78,0
17101020,13:53:37,13:53:37,3156,38,,,,9301.61,0
17101020,13:54:57,13:54:57,8325,39,,,,9608.73,0
17101020,13:55:30,13:55:30,8326,40,,,,9834.89,0
17101020,13:56:00,13:56:00,8327,41,,1,,10134.14,
17101030,13:33:00,13:33:00,9477,1,,,1,0,
17101030,13:34:22,13:34:22,1557,2,,,,753.71,0
17101030,13:35:02,13:35:02,1558,3,,,,1079.95,0
17101030,13:35:38,13:35:38,1559,4,,,,1347.01,0
17101030,13:35:58,13:35:58,1560,5,,,,1508.84,0
17101030,13:36:18,13:36:18,1561,6,,,,1707.94,0
17101030,13:37:03,13:37:03,1562,7,,,,2008.78,0
17101030,13:37:45,13:37:45,1563,8,,,,2372.35,0
17101030,13:38:24,13:38:24,8318,9,,,,2711.57,0
17101030,13:38:39,13:38:39,1565,10,,,,2873.54,0
17101030,13:39:00,13:39:00,1566,11,,,,3040.59,
17101030,13:39:28,13:39:28,1567,12,,,,3253.78,0
17101030,13:40:03,13:40:03,3131,13,,,,3482.94,0
17101030,13:40:34,13:40:34,3132,14,,,,3694.98,0
17101030,13:40:56,13:40:56,3133,15,,,,3874.17,0
17101030,13:41:24,13:41:24,3134,16,,,,4069.62,0
17101030,13:41:58,13:41:58,3135,17,,,,4326.8,0
17101030,13:42:27,13:42:27,3136,18,,,,4572.6,0
17101030,13:43:00,13:43:00,3137,19,,,,4848.48,
17101030,13:43:41,13:43:41,3138,20,,,,5120.51,0
17101030,13:44:24,13:44:24,3139,21,,,,5437.96,0
17101030,13:44:42,13:44:42,3140,22,,,,5545.2,0
17101030,13:45:11,13:45:11,3141,23,,,,5733.28,0
17101030,13:45:43,13:45:43,3142,24,,,,5935.85,0
17101030,13:46:12,13:46:12,3143,25,,,,6086.19,0
17101030,13:47:08,13:47:08,3144,26,,,,6420.79,0
17101030,13:47:48,13:47:48,3145,27,,,,6683.06,0
17101030,13:48:16,13:48:16,3146,28,,,,6848.8,0
17101030,13:48:42,13:48:42,3147,29,,,,6990.7,0
17101030,13:49:00,13:49:00,225,30,,,,7083.99,
17101030,13:49:32,13:49:32,3149,31,,,,7357.62,0
17101030,13:49:59,13:49:59,3150,32,,,,7575.21,0
17101030,13:50:24,13:50:24,3151,33,,,,7759.23,0
17101030,13:51:04,13:51:04,3152,34,,,,8077.46,0
17101030,13:51:34,13:51:34,3153,35,,,,8296.07,0
17101030,13:52:05,13:52:05,3154,36,,,,8577.08,0
17101030,13:52:38,13:52:38,3155,37,,,,8884.78,0
17101030,13:53:37,13:53:37,3156,38,,,,9301.61,0
17101030,13:54:57,13:54:57,8325,39,,,,9608.73,0
17101030,13:55:30,13:55:30,8326,40,,,,9834.89,0
17101030,13:56:00,13:56:00,8327,41,,1,,10134.14,
17101040,13:33:00,13:33:00,9477,1,,,1,0,
17101040,13:34:22,13:34:22,1557,2,,,,753.71,0
17101040,13:35:02,13:35:02,1558,3,,,,1079.95,0
17101040,13:35:38,13:35:38,1559,4,,,,1347.01,0
17101040,13:35:58,13:35:58,1560,5,,,,1508.84,0
17101040,13:36:18,13:36:18,1561,6,,,,1707.94,0
17101040,13:37:03,13:37:03,1562,7,,,,2008.78,0
17101040,13:37:45,13:37:45,1563,8,,,,2372.35,0
17101040,13:38:24,13:38:24,8318,9,,,,2711.57,0
17101040,13:38:39,13:38:39,1565,10,,,,2873.54,0
17101040,13:39:00,13:39:00,1566,11,,,,3040.59,
17101040,13:39:28,13:39:28,1567,12,,,,3253.78,0
17101040,13:40:03,13:40:03,3131,13,,,,3482.94,0
17101040,13:40:34,13:40:34,3132,14,,,,3694.98,0
17101040,13:40:56,13:40:56,3133,15,,,,3874.17,0
17101040,13:41:24,13:41:24,3134,16,,,,4069.62,0
17101040,13:41:58,13:41:58,3135,17,,,,4326.8,0
17101040,13:42:27,13:42:27,3136,18,,,,4572.6,0
17101040,13:43:00,13:43:00,3137,19,,,,4848.48,
17101040,13:43:41,13:43:41,3138,20,,,,5120.51,0
17101040,13:44:24,13:44:24,3139,21,,,,5437.96,0
17101040,13:44:42,13:44:42,3140,22,,,,5545.2,0
17101040,13:45:11,13:45:11,3141,23,,,,5733.28,0
17101040,13:45:43,13:45:43,3142,24,,,,5935.85,0
17101040,13:46:12,13:46:12,3143,25,,,,6086.19,0
17101040,13:47:08,13:47:08,3144,26,,,,6420.79,0
17101040,13:47:48,13:47:48,3145,27,,,,6683.06,0
17101040,13:48:16,13:48:16,3146,28,,,,6848.8,0
17101040,13:48:42,13:48:42,3147,29,,,,6990.7,0
17101040,13:49:00,13:49:00,225,30,,,,7083.99,
17101040,13:49:32,13:49:32,3149,31,,,,7357.62,0
17101040,13:49:59,13:49:59,3150,32,,,,7575.21,0
17101040,13:50:24,13:50:24,3151,33,,,,7759.23,0
17101040,13:51:04,13:51:04,3152,34,,,,8077.46,0
17101040,13:51:34,13:51:34,3153,35,,,,8296.07,0
17101040,13:52:05,13:52:05,3154,36,,,,8577.08,0
17101040,13:52:38,13:52:38,3155,37,,,,8884.78,0
17101040,13:53:37,13:53:37,3156,38,,,,9301.61,0
17101040,13:54:57,13:54:57,8325,39,,,,9608.73,0
17101040,13:55:30,13:55:30,8326,40,,,,9834.89,0
17101040,13:56:00,13:56:00,8327,41,,1,,10134.14,
17101050,13:33:00,13:33:00,9477,1,,,1,0,
17101050,13:34:22,13:34:22,1557,2,,,,753.71,0
17101050,13:35:02,13:35:02,1558,3,,,,1079.95,0
17101050,13:35:38,13:35:38,1559,4,,,,1347.01,0
17101050,13:35:58,13:35:58,1560,5,,,,1508.84,0
17101050,13:36:18,13:36:18,1561,6,,,,1707.94,0
17101050,13:37:03,13:37:03,1562,7,,,,2008.78,0
17101050,13:37:45,13:37:45,1563,8,,,,2372.35,0
17101050,13:38:24,13:38:24,8318,9,,,,2711.57,0
17101050,13:38:39,13:38:39,1565,10,,,,2873.54,0
17101050,13:39:00,13:39:00,1566,11,,,,3040.59,
17101050,13:39:28,13:39:28,1567,12,,,,3253.78,0
17101050,13:40:03,13:40:03,3131,13,,,,3482.94,0
17101050,13:40:34,13:40:34,3132,14,,,,3694.98,0
17101050,13:40:56,13:40:56,3133,15,,,,3874.17,0
17101050,13:41:24,13:41:24,3134,16,,,,4069.62,0
17101050,13:41:58,13:41:58,3135,17,,,,4326.8,0
17101050,13:42:27,13:42:27,3136,18,,,,4572.6,0
17101050,13:43:00,13:43:00,3137,19,,,,4848.48,
17101050,13:43:41,13:43:41,3138,20,,,,5120.51,0
17101050,13:44:24,13:44:24,3139,21,,,,5437.96,0
17101050,13:44:42,13:44:42,3140,22,,,,5545.2,0
17101050,13:45:11,13:45:11,3141,23,,,,5733.28,0
17101050,13:45:43,13:45:43,3142,24,,,,5935.85,0
17101050,13:46:12,13:46:12,3143,25,,,,6086.19,0
17101050,13:47:08,13:47:08,3144,26,,,,6420.79,0
17101050,13:47:48,13:47:48,3145,27,,,,6683.06,0
17101050,13:48:16,13:48:16,3146,28,,,,6848.8,0
17101050,13:48:42,13:48:42,3147,29,,,,6990.7,0
17101050,13:49:00,13:49:00,225,30,,,,7083.99,
17101050,13:49:32,13:49:32,3149,31,,,,7357.62,0
17101050,13:49:59,13:49:59,3150,32,,,,7575.21,0
17101050,13:50:24,13:50:24,3151,33,,,,7759.23,0
17101050,13:51:04,13:51:04,3152,34,,,,8077.46,0
17101050,13:51:34,13:51:34,3153,35,,,,8296.07,0
17101050,13:52:05,13:52:05,3154,36,,,,8577.08,0
17101050,13:52:38,13:52:38,3155,37,,,,8884.78,0
17101050,13:53:37,13:53:37,3156,38,,,,9301.61,0
17101050,13:54:57,13:54:57,8325,39,,,,9608.73,0
17101050,13:55:30,13:55:30,8326,40,,,,9834.89,0
17101050,13:56:00,13:56:00,8327,41,,1,,10134.14,
17101060,13:33:00,13:33:00,9477,1,,,1,0,
17101060,13:34:22,13:34:22,1557,2,,,,753.71,0
17101060,13:35:02,13:35:02,1558,3,,,,1079.95,0
17101060,13:35:38,13:35:38,1559,4,,,,1347.01,0
17101060,13:35:58,13:35:58,1560,5,,,,1508.84,0
17101060,13:36:18,13:36:18,1561,6,,,,1707.94,0
17101060,13:37:03,13:37:03,1562,7,,,,2008.78,0
17101060,13:37:45,13:37:45,1563,8,,,,2372.35,0
17101060,13:38:24,13:38:24,8318,9,,,,2711.57,0
17101060,13:38:39,13:38:39,1565,10,,,,2873.54,0
17101060,13:39:00,13:39:00,1566,11,,,,3040.59,
17101060,13:39:28,13:39:28,1567,12,,,,3253.78,0
17101060,13:40:03,13:40:03,3131,13,,,,3482.94,0
17101060,13:40:34,13:40:34,3132,14,,,,3694.98,0
17101060,13:40:56,13:40:56,3133,15,,,,3874.17,0
17101060,13:41:24,13:41:24,3134,16,,,,4069.62,0
17101060,13:41:58,13:41:58,3135,17,,,,4326.8,0
17101060,13:42:27,13:42:27,3136,18,,,,4572.6,0
17101060,13:43:00,13:43:00,3137,19,,,,4848.48,
17101060,13:43:41,13:43:41,3138,20,,,,5120.51,0
17101060,13:44:24,13:44:24,3139,21,,,,5437.96,0
17101060,13:44:42,13:44:42,3140,22,,,,5545.2,0
17101060,13:45:11,13:45:11,3141,23,,,,5733.28,0
17101060,13:45:43,13:45:43,3142,24,,,,5935.85,0
17101060,13:46:12,13:46:12,3143,25,,,,6086.19,0
17101060,13:47:08,13:47:08,3144,26,,,,6420.79,0
17101060,13:47:48,13:47:48,3145,27,,,,6683.06,0
17101060,13:48:16,13:48:16,3146,28,,,,6848.8,0
17101060,13:48:42,13:48:42,3147,29,,,,6990.7,0
17101060,13:49:00,13:49:00,225,30,,,,7083.99,
17101060,13:49:32,13:49:32,3149,31,,,,7357.62,0
17101060,13:49:59,13:49:59,3150,32,,,,7575.21,0
17101060,13:50:24,13:50:24,3151,33,,,,7759.23,0
17101060,13:51:04,13:51:04,3152,34,,,,8077.46,0
17101060,13:51:34,13:51:34,3153,35,,,,8296.07,0
17101060,13:52:05,13:52:05,3154,36,,,,8577.08,0
17101060,13:52:38,13:52:38,3155,37,,,,8884.78,0
17101060,13:53:37,13:53:37,3156,38,,,,9301.61,0
17101060,13:54:57,13:54:57,8325,39,,,,9608.73,0
17101060,13:55:30,13:55:30,8326,40,,,,9834.89,0
17101060,13:56:00,13:56:00,8327,41,,1,,10134.14,
17101120,13:33:00,13:33:00,9477,1,,,1,0,
17101120,13:34:22,13:34:22,1557,2,,,,753.71,0
17101120,13:35:02,13:35:02,1558,3,,,,1079.95,0
17101120,13:35:38,13:35:38,1559,4,,,,1347.01,0
17101120,13:35:58,13:35:58,1560,5,,,,1508.84,0
17101120,13:36:18,13:36:18,1561,6,,,,1707.94,0
17101120,13:37:03,13:37:03,1562,7,,,,2008.78,0
17101120,13:37:45,13:37:45,1563,8,,,,2372.35,0
17101120,13:38:24,13:38:24,8318,9,,,,2711.57,0
17101120,13:38:39,13:38:39,1565,10,,,,2873.54,0
17101120,13:39:00,13:39:00,1566,11,,,,3040.59,
17101120,13:39:28,13:39:28,1567,12,,,,3253.78,0
17101120,13:40:03,13:40:03,3131,13,,,,3482.94,0
17101120,13:40:34,13:40:34,3132,14,,,,3694.98,0
17101120,13:40:56,13:40:56,3133,15,,,,3874.17,0
17101120,13:41:24,13:41:24,3134,16,,,,4069.62,0
17101120,13:41:58,13:41:58,3135,17,,,,4326.8,0
17101120,13:42:27,13:42:27,3136,18,,,,4572.6,0
17101120,13:43:00,13:43:00,3137,19,,,,4848.48,
17101120,13:43:41,13:43:41,3138,20,,,,5120.51,0
17101120,13:44:24,13:44:24,3139,21,,,,5437.96,0
17101120,13:44:42,13:44:42,3140,22,,,,5545.2,0
17101120,13:45:11,13:45:11,3141,23,,,,5733.28,0
17101120,13:45:43,13:45:43,3142,24,,,,5935.85,0
17101120,13:46:12,13:46:12,3143,25,,,,6086.19,0
17101120,13:47:08,13:47:08,3144,26,,,,6420.79,0
17101120,13:47:48,13:47:48,3145,27,,,,6683.06,0
17101120,13:48:16,13:48:16,3146,28,,,,6848.8,0
17101120,13:48:42,13:48:42,3147,29,,,,6990.7,0
17101120,13:49:00,13:49:00,225,30,,,,7083.99,
17101120,13:49:32,13:49:32,3149,31,,,,7357.62,0
17101120,13:49:59,13:49:59,3150,32,,,,7575.21,0
17101120,13:50:24,13:50:24,3151,33,,,,7759.23,0
17101120,13:51:04,13:51:04,3152,34,,,,8077.46,0
17101120,13:51:34,13:51:34,3153,35,,,,8296.07,0
17101120,13:52:05,13:52:05,3154,36,,,,8577.08,0
17101120,13:52:38,13:52:38,3155,37,,,,8884.78,0
17101120,13:53:37,13:53:37,3156,38,,,,9301.61,0
17101120,13:54:57,13:54:57,8325,39,,,,9608.73,0
17101120,13:55:30,13:55:30,8326,40,,,,9834.89,0
17101120,13:56:00,13:56:00,8327,41,,1,,10134.14,
17218110,15:31:00,15:31:00,9477,1,,,1,0,
17218110,15:32:36,15:32:36,1557,2,,,,753.71,0
17218110,15:33:23,15:33:23,1558,3,,,,1079.95,0
17218110,15:34:04,15:34:04,1559,4,,,,1347.01,0
17218110,15:34:27,15:34:27,1560,5,,,,1508.84,0
17218110,15:34:51,15:34:51,1561,6,,,,1707.94,0
17218110,15:35:43,15:35:43,1562,7,,,,2008.78,0
17218110,15:36:33,15:36:33,1563,8,,,,2372.35,0
17218110,15:37:19,15:37:19,8318,9,,,,2711.57,0
17218110,15:37:36,15:37:36,1565,10,,,,2873.54,0
17218110,15:38:00,15:38:00,1566,11,,,,3040.59,
17218110,15:38:43,15:38:43,1567,12,,,,3253.78,0
17218110,15:39:34,15:39:34,3131,13,,,,3482.94,0
17218110,15:40:21,15:40:21,3132,14,,,,3694.98,0
17218110,15:40:54,15:40:54,3133,15,,,,3874.17,0
17218110,15:41:36,15:41:36,3134,16,,,,4069.62,0
17218110,15:42:27,15:42:27,3135,17,,,,4326.8,0
17218110,15:43:10,15:43:10,3136,18,,,,4572.6,0
17218110,15:44:00,15:44:00,3137,19,,,,4848.48,
17218110,15:44:41,15:44:41,3138,20,,,,5120.51,0
17218110,15:45:24,15:45:24,3139,21,,,,5437.96,0
17218110,15:45:42,15:45:42,3140,22,,,,5545.2,0
17218110,15:46:11,15:46:11,3141,23,,,,5733.28,0
17218110,15:46:43,15:46:43,3142,24,,,,5935.85,0
17218110,15:47:12,15:47:12,3143,25,,,,6086.19,0
17218110,15:48:08,15:48:08,3144,26,,,,6420.79,0
17218110,15:48:48,15:48:48,3145,27,,,,6683.06,0
17218110,15:49:16,15:49:16,3146,28,,,,6848.8,0
17218110,15:49:42,15:49:42,3147,29,,,,6990.7,0
17218110,15:50:00,15:50:00,225,30,,,,7083.99,
17218110,15:50:41,15:50:41,3149,31,,,,7357.62,0
17218110,15:51:16,15:51:16,3150,32,,,,7575.21,0
17218110,15:51:48,15:51:48,3151,33,,,,7759.23,0
17218110,15:52:40,15:52:40,3152,34,,,,8077.46,0
17218110,15:53:18,15:53:18,3153,35,,,,8296.07,0
17218110,15:53:58,15:53:58,3154,36,,,,8577.08,0
17218110,15:54:40,15:54:40,3155,37,,,,8884.78,0
17218110,15:55:56,15:55:56,3156,38,,,,9301.61,0
17218110,15:57:39,15:57:39,8325,39,,,,9608.73,0
17218110,15:58:21,15:58:21,8326,40,,,,9834.89,0
17218110,15:59:00,15:59:00,8327,41,,1,,10134.14,
17610070,16:31:00,16:31:00,9477,1,,,1,0,
17610070,16:32:36,16:32:36,1557,2,,,,753.71,0
17610070,16:33:23,16:33:23,1558,3,,,,1079.95,0
17610070,16:34:04,16:34:04,1559,4,,,,1347.01,0
17610070,16:34:27,16:34:27,1560,5,,,,1508.84,0
17610070,16:34:51,16:34:51,1561,6,,,,1707.94,0
17610070,16:35:43,16:35:43,1562,7,,,,2008.78,0
17610070,16:36:33,16:36:33,1563,8,,,,2372.35,0
17610070,16:37:19,16:37:19,8318,9,,,,2711.57,0
17610070,16:37:36,16:37:36,1565,10,,,,2873.54,0
17610070,16:38:00,16:38:00,1566,11,,,,3040.59,
17610070,16:38:43,16:38:43,1567,12,,,,3253.78,0
17610070,16:39:34,16:39:34,3131,13,,,,3482.94,0
17610070,16:40:21,16:40:21,3132,14,,,,3694.98,0
17610070,16:40:54,16:40:54,3133,15,,,,3874.17,0
17610070,16:41:36,16:41:36,3134,16,,,,4069.62,0
17610070,16:42:27,16:42:27,3135,17,,,,4326.8,0
17610070,16:43:10,16:43:10,3136,18,,,,4572.6,0
17610070,16:44:00,16:44:00,3137,19,,,,4848.48,
17610070,16:44:41,16:44:41,3138,20,,,,5120.51,0
17610070,16:45:24,16:45:24,3139,21,,,,5437.96,0
17610070,16:45:42,16:45:42,3140,22,,,,5545.2,0
17610070,16:46:11,16:46:11,3141,23,,,,5733.28,0
17610070,16:46:43,16:46:43,3142,24,,,,5935.85,0
17610070,16:47:12,16:47:12,3143,25,,,,6086.19,0
17610070,16:48:08,16:48:08,3144,26,,,,6420.79,0
17610070,16:48:48,16:48:48,3145,27,,,,6683.06,0
17610070,16:49:16,16:49:16,3146,28,,,,6848.8,0
17610070,16:49:42,16:49:42,3147,29,,,,6990.7,0
17610070,16:50:00,16:50:00,225,30,,,,7083.99,
17610070,16:50:41,16:50:41,3149,31,,,,7357.62,0
17610070,16:51:16,16:51:16,3150,32,,,,7575.21,0
17610070,16:51:48,16:51:48,3151,33,,,,7759.23,0
17610070,16:52:40,16:52:40,3152,34,,,,8077.46,0
17610070,16:53:18,16:53:18,3153,35,,,,8296.07,0
17610070,16:53:58,16:53:58,3154,36,,,,8577.08,0
17610070,16:54:40,16:54:40,3155,37,,,,8884.78,0
17610070,16:55:56,16:55:56,3156,38,,,,9301.61,0
17610070,16:57:39,16:57:39,8325,39,,,,9608.73,0
17610070,16:58:21,16:58:21,8326,40,,,,9834.89,0
17610070,16:59:00,16:59:00,8327,41,,1,,10134.14,
17655090,08:45:00,08:45:00,10149,1,,,1,0,
17655090,08:50:41,08:50:41,590,2,,,,3757.39,0
17655090,08:56:00,08:56:00,591,3,,,,7209.76,
17655090,08:59:00,08:59:00,9477,4,,,,9636.32,
17655090,09:00:22,09:00:22,1557,5,,,,10390.03,0
17655090,09:01:02,09:01:02,1558,6,,,,10716.27,0
17655090,09:01:38,09:01:38,1559,7,,,,10983.33,0
17655090,09:01:58,09:01:58,1560,8,,,,11145.16,0
17655090,09:02:18,09:02:18,1561,9,,,,11344.26,0
17655090,09:03:03,09:03:03,1562,10,,,,11645.1,0
17655090,09:03:45,09:03:45,1563,11,,,,12008.67,0
17655090,09:04:24,09:04:24,8318,12,,,,12347.89,0
17655090,09:04:39,09:04:39,1565,13,,,,12509.86,0
17655090,09:05:00,09:05:00,1566,14,,,,12676.91,
17655090,09:05:28,09:05:28,1567,15,,,,12890.1,0
17655090,09:06:03,09:06:03,3131,16,,,,13119.26,0
17655090,09:06:34,09:06:34,3132,17,,,,13331.3,0
17655090,09:06:56,09:06:56,3133,18,,,,13510.49,0
17655090,09:07:24,09:07:24,3134,19,,,,13705.94,0
17655090,09:07:58,09:07:58,3135,20,,,,13963.12,0
17655090,09:08:27,09:08:27,3136,21,,,,14208.92,0
17655090,09:09:00,09:09:00,3137,22,,,,14484.8,
17655090,09:09:48,09:09:48,3138,23,,,,14756.83,0
17655090,09:10:38,09:10:38,3139,24,,,,15074.28,0
17655090,09:10:59,09:10:59,3140,25,,,,15181.52,0
17655090,09:11:33,09:11:33,3141,26,,,,15369.6,0
17655090,09:12:11,09:12:11,3142,27,,,,15572.17,0
17655090,09:12:44,09:12:44,3143,28,,,,15722.51,0
17655090,09:13:49,09:13:49,3144,29,,,,16057.11,0
17655090,09:14:36,09:14:36,3145,30,,,,16319.38,0
17655090,09:15:09,09:15:09,3146,31,,,,16485.12,0
17655090,09:15:39,09:15:39,3147,32,,,,16627.02,0
17655090,09:16:00,09:16:00,225,33,,,,16720.31,
17655090,09:16:37,09:16:37,3149,34,,,,16993.94,0
17655090,09:17:07,09:17:07,3150,35,,,,17211.53,0
17655090,09:17:36,09:17:36,3151,36,,,,17395.55,0
17655090,09:18:22,09:18:22,3152,37,,,,17713.78,0
17655090,09:18:56,09:18:56,3153,38,,,,17932.39,0
17655090,09:19:32,09:19:32,3154,39,,,,18213.4,0
17655090,09:20:09,09:20:09,3155,40,,,,18521.1,0
17655090,09:21:17,09:21:17,3156,41,,,,18937.93,0
17655090,09:22:48,09:22:48,8325,42,,,,19245.05,0
17655090,09:23:26,09:23:26,8326,43,,,,19471.21,0
17655090,09:24:00,09:24:00,8327,44,,1,,19770.46,
17802090,19:23:00,19:23:00,10149,1,,,1,0,
17802090,19:28:10,19:28:10,590,2,,,,3757.39,0
17802090,19:33:00,19:33:00,591,3,,,,7209.76,
17802090,19:36:00,19:36:00,9477,4,,,,9636.32,
17802090,19:37:36,19:37:36,1557,5,,,,10390.03,0
17802090,19:38:23,19:38:23,1558,6,,,,10716.27,0
17802090,19:39:04,19:39:04,1559,7,,,,10983.33,0
17802090,19:39:27,19:39:27,1560,8,,,,11145.16,0
17802090,19:39:51,19:39:51,1561,9,,,,11344.26,0
17802090,19:40:43,19:40:43,1562,10,,,,11645.1,0
17802090,19:41:33,19:41:33,1563,11,,,,12008.67,0
17802090,19:42:19,19:42:19,8318,12,,,,12347.89,0
17802090,19:42:36,19:42:36,1565,13,,,,12509.86,0
17802090,19:43:00,19:43:00,1566,14,,,,12676.91,
17802090,19:43:28,19:43:28,1567,15,,,,12890.1,0
17802090,19:44:03,19:44:03,3131,16,,,,13119.26,0
17802090,19:44:34,19:44:34,3132,17,,,,13331.3,0
17802090,19:44:56,19:44:56,3133,18,,,,13510.49,0
17802090,19:45:24,19:45:24,3134,19,,,,13705.94,0
17802090,19:45:58,19:45:58,3135,20,,,,13963.12,0
17802090,19:46:27,19:46:27,3136,21,,,,14208.92,0
17802090,19:47:00,19:47:00,3137,22,,,,14484.8,
17802090,19:47:34,19:47:34,3138,23,,,,14756.83,0
17802090,19:48:10,19:48:10,3139,24,,,,15074.28,0
17802090,19:48:25,19:48:25,3140,25,,,,15181.52,0
17802090,19:48:49,19:48:49,3141,26,,,,15369.6,0
17802090,19:49:16,19:49:16,3142,27,,,,15572.17,0
17802090,19:49:40,19:49:40,3143,28,,,,15722.51,0
17802090,19:50:27,19:50:27,3144,29,,,,16057.11,0
17802090,19:51:00,19:51:00,3145,30,,,,16319.38,0
17802090,19:51:24,19:51:24,3146,31,,,,16485.12,0
17802090,19:51:45,19:51:45,3147,32,,,,16627.02,0
17802090,19:52:00,19:52:00,225,33,,,,16720.31,
17802090,19:52:32,19:52:32,3149,34,,,,16993.94,0
17802090,19:52:59,19:52:59,3150,35,,,,17211.53,0
17802090,19:53:24,19:53:24,3151,36,,,,17395.55,0
17802090,19:54:04,19:54:04,3152,37,,,,17713.78,0
17802090,19:54:34,19:54:34,3153,38,,,,17932.39,0
17802090,19:55:05,19:55:05,3154,39,,,,18213.4,0
17802090,19:55:38,19:55:38,3155,40,,,,18521.1,0
17802090,19:56:37,19:56:37,3156,41,,,,18937.93,0
17802090,19:57:57,19:57:57,8325,42,,,,19245.05,0
17802090,19:58:30,19:58:30,8326,43,,,,19471.21,0
17802090,19:59:00,19:59:00,8327,44,,1,,19770.46,
18154110,09:01:00,09:01:00,9477,1,,,1,0,
18154110,09:02:08,09:02:08,1557,2,,,,753.71,0
18154110,09:02:42,09:02:42,1558,3,,,,1079.95,0
18154110,09:03:11,09:03:11,1559,4,,,,1347.01,0
18154110,09:03:28,09:03:28,1560,5,,,,1508.84,0
18154110,09:03:45,09:03:45,1561,6,,,,1707.94,0
18154110,09:04:22,09:04:22,1562,7,,,,2008.78,0
18154110,09:04:58,09:04:58,1563,8,,,,2372.35,0
18154110,09:05:30,09:05:30,8318,9,,,,2711.57,0
18154110,09:05:43,09:05:43,1565,10,,,,2873.54,0
18154110,09:06:00,09:06:00,1566,11,,,,3040.59,
18154110,09:06:36,09:06:36,1567,12,,,,3253.78,0
18154110,09:07:18,09:07:18,3131,13,,,,3482.94,0
18154110,09:07:58,09:07:58,3132,14,,,,3694.98,0
18154110,09:08:25,09:08:25,3133,15,,,,3874.17,0
18154110,09:09:00,09:09:00,3134,16,,,,4069.62,0
18154110,09:09:42,09:09:42,3135,17,,,,4326.8,0
18154110,09:10:18,09:10:18,3136,18,,,,4572.6,0
18154110,09:11:00,09:11:00,3137,19,,,,4848.48,
18154110,09:11:34,09:11:34,3138,20,,,,5120.51,0
18154110,09:12:10,09:12:10,3139,21,,,,5437.96,0
18154110,09:12:25,09:12:25,3140,22,,,,5545.2,0
18154110,09:12:49,09:12:49,3141,23,,,,5733.28,0
18154110,09:13:16,09:13:16,3142,24,,,,5935.85,0
18154110,09:13:40,09:13:40,3143,25,,,,6086.19,0
18154110,09:14:27,09:14:27,3144,26,,,,6420.79,0
18154110,09:15:00,09:15:00,3145,27,,,,6683.06,0
18154110,09:15:24,09:15:24,3146,28,,,,6848.8,0
18154110,09:15:45,09:15:45,3147,29,,,,6990.7,0
18154110,09:16:00,09:16:00,225,30,,,,7083.99,
18154110,09:16:37,09:16:37,3149,31,,,,7357.62,0
18154110,09:17:07,09:17:07,3150,32,,,,7575.21,0
18154110,09:17:36,09:17:36,3151,33,,,,7759.23,0
18154110,09:18:22,09:18:22,3152,34,,,,8077.46,0
18154110,09:18:56,09:18:56,3153,35,,,,8296.07,0
18154110,09:19:32,09:19:32,3154,36,,,,8577.08,0
18154110,09:20:09,09:20:09,3155,37,,,,8884.78,0
18154110,09:21:17,09:21:17,3156,38,,,,9301.61,0
18154110,09:22:48,09:22:48,8325,39,,,,9608.73,0
18154110,09:23:26,09:23:26,8326,40,,,,9834.89,0
18154110,09:24:00,09:24:00,8327,41,,1,,10134.14,
18330010,16:05:00,16:05:00,9477,1,,,1,0,
18330010,16:06:36,16:06:36,1557,2,,,,753.71,0
18330010,16:07:23,16:07:23,1558,3,,,,1079.95,0
18330010,16:08:04,16:08:04,1559,4,,,,1347.01,0
18330010,16:08:27,16:08:27,1560,5,,,,1508.84,0
18330010,16:08:51,16:08:51,1561,6,,,,1707.94,0
18330010,16:09:43,16:09:43,1562,7,,,,2008.78,0
18330010,16:10:33,16:10:33,1563,8,,,,2372.35,0
18330010,16:11:19,16:11:19,8318,9,,,,2711.57,0
18330010,16:11:36,16:11:36,1565,10,,,,2873.54,0
18330010,16:12:00,16:12:00,1566,11,,,,3040.59,
18330010,16:12:43,16:12:43,1567,12,,,,3253.78,0
18330010,16:13:34,16:13:34,3131,13,,,,3482.94,0
18330010,16:14:21,16:14:21,3132,14,,,,3694.98,0
18330010,16:14:54,16:14:54,3133,15,,,,3874.17,0
18330010,16:15:36,16:15:36,3134,16,,,,4069.62,0
18330010,16:16:27,16:16:27,3135,17,,,,4326.8,0
18330010,16:17:10,16:17:10,3136,18,,,,4572.6,0
18330010,16:18:00,16:18:00,3137,19,,,,4848.48,
18330010,16:18:41,16:18:41,3138,20,,,,5120.51,0
18330010,16:19:24,16:19:24,3139,21,,,,5437.96,0
18330010,16:19:42,16:19:42,3140,22,,,,5545.2,0
18330010,16:20:11,16:20:11,3141,23,,,,5733.28,0
18330010,16:20:43,16:20:43,3142,24,,,,5935.85,0
18330010,16:21:12,16:21:12,3143,25,,,,6086.19,0
18330010,16:22:08,16:22:08,3144,26,,,,6420.79,0
18330010,16:22:48,16:22:48,3145,27,,,,6683.06,0
18330010,16:23:16,16:23:16,3146,28,,,,6848.8,0
18330010,16:23:42,16:23:42,3147,29,,,,6990.7,0
18330010,16:24:00,16:24:00,225,30,,,,7083.99,
18330010,16:24:41,16:24:41,3149,31,,,,7357.62,0
18330010,16:25:16,16:25:16,3150,32,,,,7575.21,0
18330010,16:25:48,16:25:48,3151,33,,,,7759.23,0
18330010,16:26:40,16:26:40,3152,34,,,,8077.46,0
18330010,16:27:18,16:27:18,3153,35,,,,8296.07,0
18330010,16:27:58,16:27:58,3154,36,,,,8577.08,0
18330010,16:28:40,16:28:40,3155,37,,,,8884.78,0
18330010,16:29:56,16:29:56,3156,38,,,,9301.61,0
18330010,16:31:39,16:31:39,8325,39,,,,9608.73,0
18330010,16:32:21,16:32:21,8326,40,,,,9834.89,0
18330010,16:33:00,16:33:00,8327,41,,1,,10134.14,
18330080,16:05:00,16:05:00,9477,1,,,1,0,
18330080,16:06:36,16:06:36,1557,2,,,,753.71,0
18330080,16:07:23,16:07:23,1558,3,,,,1079.95,0
18330080,16:08:04,16:08:04,1559,4,,,,1347.01,0
18330080,16:08:27,16:08:27,1560,5,,,,1508.84,0
18330080,16:08:51,16:08:51,1561,6,,,,1707.94,0
18330080,16:09:43,16:09:43,1562,7,,,,2008.78,0
18330080,16:10:33,16:10:33,1563,8,,,,2372.35,0
18330080,16:11:19,16:11:19,8318,9,,,,2711.57,0
18330080,16:11:36,16:11:36,1565,10,,,,2873.54,0
18330080,16:12:00,16:12:00,1566,11,,,,3040.59,
18330080,16:12:43,16:12:43,1567,12,,,,3253.78,0
18330080,16:13:34,16:13:34,3131,13,,,,3482.94,0
18330080,16:14:21,16:14:21,3132,14,,,,3694.98,0
18330080,16:14:54,16:14:54,3133,15,,,,3874.17,0
18330080,16:15:36,16:15:36,3134,16,,,,4069.62,0
18330080,16:16:27,16:16:27,3135,17,,,,4326.8,0
18330080,16:17:10,16:17:10,3136,18,,,,4572.6,0
18330080,16:18:00,16:18:00,3137,19,,,,4848.48,
18330080,16:18:41,16:18:41,3138,20,,,,5120.51,0
18330080,16:19:24,16:19:24,3139,21,,,,5437.96,0
18330080,16:19:42,16:19:42,3140,22,,,,5545.2,0
18330080,16:20:11,16:20:11,3141,23,,,,5733.28,0
18330080,16:20:43,16:20:43,3142,24,,,,5935.85,0
18330080,16:21:12,16:21:12,3143,25,,,,6086.19,0
18330080,16:22:08,16:22:08,3144,26,,,,6420.79,0
18330080,16:22:48,16:22:48,3145,27,,,,6683.06,0
18330080,16:23:16,16:23:16,3146,28,,,,6848.8,0
18330080,16:23:42,16:23:42,3147,29,,,,6990.7,0
18330080,16:24:00,16:24:00,225,30,,,,7083.99,
18330080,16:24:41,16:24:41,3149,31,,,,7357.62,0
18330080,16:25:16,16:25:16,3150,32,,,,7575.21,0
18330080,16:25:48,16:25:48,3151,33,,,,7759.23,0
18330080,16:26:40,16:26:40,3152,34,,,,8077.46,0
18330080,16:27:18,16:27:18,3153,35,,,,8296.07,0
18330080,16:27:58,16:27:58,3154,36,,,,8577.08,0
18330080,16:28:40,16:28:40,3155,37,,,,8884.78,0
18330080,16:29:56,16:29:56,3156,38,,,,9301.61,0
18330080,16:31:39,16:31:39,8325,39,,,,9608.73,0
18330080,16:32:21,16:32:21,8326,40,,,,9834.89,0
18330080,16:33:00,16:33:00,8327,41,,1,,10134.14,
18330100,16:05:00,16:05:00,9477,1,,,1,0,
18330100,16:06:36,16:06:36,1557,2,,,,753.71,0
18330100,16:07:23,16:07:23,1558,3,,,,1079.95,0
18330100,16:08:04,16:08:04,1559,4,,,,1347.01,0
18330100,16:08:27,16:08:27,1560,5,,,,1508.84,0
18330100,16:08:51,16:08:51,1561,6,,,,1707.94,0
18330100,16:09:43,16:09:43,1562,7,,,,2008.78,0
18330100,16:10:33,16:10:33,1563,8,,,,2372.35,0
18330100,16:11:19,16:11:19,8318,9,,,,2711.57,0
18330100,16:11:36,16:11:36,1565,10,,,,2873.54,0
18330100,16:12:00,16:12:00,1566,11,,,,3040.59,
18330100,16:12:43,16:12:43,1567,12,,,,3253.78,0
18330100,16:13:34,16:13:34,3131,13,,,,3482.94,0
18330100,16:14:21,16:14:21,3132,14,,,,3694.98,0
18330100,16:14:54,16:14:54,3133,15,,,,3874.17,0
18330100,16:15:36,16:15:36,3134,16,,,,4069.62,0
18330100,16:16:27,16:16:27,3135,17,,,,4326.8,0
18330100,16:17:10,16:17:10,3136,18,,,,4572.6,0
18330100,16:18:00,16:18:00,3137,19,,,,4848.48,
18330100,16:18:41,16:18:41,3138,20,,,,5120.51,0
18330100,16:19:24,16:19:24,3139,21,,,,5437.96,0
18330100,16:19:42,16:19:42,3140,22,,,,5545.2,0
18330100,16:20:11,16:20:11,3141,23,,,,5733.28,0
18330100,16:20:43,16:20:43,3142,24,,,,5935.85,0
18330100,16:21:12,16:21:12,3143,25,,,,6086.19,0
18330100,16:22:08,16:22:08,3144,26,,,,6420.79,0
18330100,16:22:48,16:22:48,3145,27,,,,6683.06,0
18330100,16:23:16,16:23:16,3146,28,,,,6848.8,0
18330100,16:23:42,16:23:42,3147,29,,,,6990.7,0
18330100,16:24:00,16:24:00,225,30,,,,7083.99,
18330100,16:24:41,16:24:41,3149,31,,,,7357.62,0
18330100,16:25:16,16:25:16,3150,32,,,,7575.21,0
18330100,16:25:48,16:25:48,3151,33,,,,7759.23,0
18330100,16:26:40,16:26:40,3152,34,,,,8077.46,0
18330100,16:27:18,16:27:18,3153,35,,,,8296.07,0
18330100,16:27:58,16:27:58,3154,36,,,,8577.08,0
18330100,16:28:40,16:28:40,3155,37,,,,8884.78,0
18330100,16:29:56,16:29:56,3156,38,,,,9301.61,0
18330100,16:31:39,16:31:39,8325,39,,,,9608.73,0
18330100,16:32:21,16:32:21,8326,40,,,,9834.89,0
18330100,16:33:00,16:33:00,8327,41,,1,,10134.14,
18832090,21:29:00,21:29:00,10149,1,,,1,0,
18832090,21:34:10,21:34:10,590,2,,,,3757.39,0
18832090,21:39:00,21:39:00,591,3,,,,7209.76,
18832090,21:42:00,21:42:00,9477,4,,,,9636.32,
18832090,21:43:22,21:43:22,1557,5,,,,10390.03,0
18832090,21:44:02,21:44:02,1558,6,,,,10716.27,0
18832090,21:44:38,21:44:38,1559,7,,,,10983.33,0
18832090,21:44:58,21:44:58,1560,8,,,,11145.16,0
18832090,21:45:18,21:45:18,1561,9,,,,11344.26,0
18832090,21:46:03,21:46:03,1562,10,,,,11645.1,0
18832090,21:46:45,21:46:45,1563,11,,,,12008.67,0
18832090,21:47:24,21:47:24,8318,12,,,,12347.89,0
18832090,21:47:39,21:47:39,1565,13,,,,12509.86,0
18832090,21:48:00,21:48:00,1566,14,,,,12676.91,
18832090,21:48:21,21:48:21,1567,15,,,,12890.1,0
18832090,21:48:47,21:48:47,3131,16,,,,13119.26,0
18832090,21:49:10,21:49:10,3132,17,,,,13331.3,0
18832090,21:49:27,21:49:27,3133,18,,,,13510.49,0
18832090,21:49:48,21:49:48,3134,19,,,,13705.94,0
18832090,21:50:13,21:50:13,3135,20,,,,13963.12,0
18832090,21:50:35,21:50:35,3136,21,,,,14208.92,0
18832090,21:51:00,21:51:00,3137,22,,,,14484.8,
18832090,21:51:34,21:51:34,3138,23,,,,14756.83,0
18832090,21:52:10,21:52:10,3139,24,,,,15074.28,0
18832090,21:52:25,21:52:25,3140,25,,,,15181.52,0
18832090,21:52:49,21:52:49,3141,26,,,,15369.6,0
18832090,21:53:16,21:53:16,3142,27,,,,15572.17,0
18832090,21:53:40,21:53:40,3143,28,,,,15722.51,0
18832090,21:54:27,21:54:27,3144,29,,,,16057.11,0
18832090,21:55:00,21:55:00,3145,30,,,,16319.38,0
18832090,21:55:24,21:55:24,3146,31,,,,16485.12,0
18832090,21:55:45,21:55:45,3147,32,,,,16627.02,0
18832090,21:56:00,21:56:00,225,33,,,,16720.31,
18832090,21:56:27,21:56:27,3149,34,,,,16993.94,0
18832090,21:56:50,21:56:50,3150,35,,,,17211.53,0
18832090,21:57:12,21:57:12,3151,36,,,,17395.55,0
18832090,21:57:46,21:57:46,3152,37,,,,17713.78,0
18832090,21:58:12,21:58:12,3153,38,,,,17932.39,0
18832090,21:58:39,21:58:39,3154,39,,,,18213.4,0
18832090,21:59:06,21:59:06,3155,40,,,,18521.1,0
18832090,21:59:57,21:59:57,3156,41,,,,18937.93,0
18832090,22:01:06,22:01:06,8325,42,,,,19245.05,0
18832090,22:01:34,22:01:34,8326,43,,,,19471.21,0
18832090,22:02:00,22:02:00,8327,44,,1,,19770.46,
19025090,12:33:00,12:33:00,9477,1,,,1,0,
19025090,12:34:22,12:34:22,1557,2,,,,753.71,0
19025090,12:35:02,12:35:02,1558,3,,,,1079.95,0
19025090,12:35:38,12:35:38,1559,4,,,,1347.01,0
19025090,12:35:58,12:35:58,1560,5,,,,1508.84,0
19025090,12:36:18,12:36:18,1561,6,,,,1707.94,0
19025090,12:37:03,12:37:03,1562,7,,,,2008.78,0
19025090,12:37:45,12:37:45,1563,8,,,,2372.35,0
19025090,12:38:24,12:38:24,8318,9,,,,2711.57,0
19025090,12:38:39,12:38:39,1565,10,,,,2873.54,0
19025090,12:39:00,12:39:00,1566,11,,,,3040.59,
19025090,12:39:28,12:39:28,1567,12,,,,3253.78,0
19025090,12:40:03,12:40:03,3131,13,,,,3482.94,0
19025090,12:40:34,12:40:34,3132,14,,,,3694.98,0
19025090,12:40:56,12:40:56,3133,15,,,,3874.17,0
19025090,12:41:24,12:41:24,3134,16,,,,4069.62,0
19025090,12:41:58,12:41:58,3135,17,,,,4326.8,0
19025090,12:42:27,12:42:27,3136,18,,,,4572.6,0
19025090,12:43:00,12:43:00,3137,19,,,,4848.48,
19025090,12:43:41,12:43:41,3138,20,,,,5120.51,0
19025090,12:44:24,12:44:24,3139,21,,,,5437.96,0
19025090,12:44:42,12:44:42,3140,22,,,,5545.2,0
19025090,12:45:11,12:45:11,3141,23,,,,5733.28,0
19025090,12:45:43,12:45:43,3142,24,,,,5935.85,0
19025090,12:46:12,12:46:12,3143,25,,,,6086.19,0
19025090,12:47:08,12:47:08,3144,26,,,,6420.79,0
19025090,12:47:48,12:47:48,3145,27,,,,6683.06,0
19025090,12:48:16,12:48:16,3146,28,,,,6848.8,0
19025090,12:48:42,12:48:42,3147,29,,,,6990.7,0
19025090,12:49:00,12:49:00,225,30,,,,7083.99,
19025090,12:49:27,12:49:27,3149,31,,,,7357.62,0
19025090,12:49:50,12:49:50,3150,32,,,,7575.21,0
19025090,12:50:12,12:50:12,3151,33,,,,7759.23,0
19025090,12:50:46,12:50:46,3152,34,,,,8077.46,0
19025090,12:51:12,12:51:12,3153,35,,,,8296.07,0
19025090,12:51:39,12:51:39,3154,36,,,,8577.08,0
19025090,12:52:06,12:52:06,3155,37,,,,8884.78,0
19025090,12:52:57,12:52:57,3156,38,,,,9301.61,0
19025090,12:54:06,12:54:06,8325,39,,,,9608.73,0
19025090,12:54:34,12:54:34,8326,40,,,,9834.89,0
19025090,12:55:00,12:55:00,8327,41,,1,,10134.14,
19377070,12:31:00,12:31:00,9477,1,,,1,0,
19377070,12:32:36,12:32:36,1557,2,,,,753.71,0
19377070,12:33:23,12:33:23,1558,3,,,,1079.95,0
19377070,12:34:04,12:34:04,1559,4,,,,1347.01,0
19377070,12:34:27,12:34:27,1560,5,,,,1508.84,0
19377070,12:34:51,12:34:51,1561,6,,,,1707.94,0
19377070,12:35:43,12:35:43,1562,7,,,,2008.78,0
19377070,12:36:33,12:36:33,1563,8,,,,2372.35,0
19377070,12:37:19,12:37:19,8318,9,,,,2711.57,0
19377070,12:37:36,12:37:36,1565,10,,,,2873.54,0
19377070,12:38:00,12:38:00,1566,11,,,,3040.59,
19377070,12:38:43,12:38:43,1567,12,,,,3253.78,0
19377070,12:39:34,12:39:34,3131,13,,,,3482.94,0
19377070,12:40:21,12:40:21,3132,14,,,,3694.98,0
19377070,12:40:54,12:40:54,3133,15,,,,3874.17,0
19377070,12:41:36,12:41:36,3134,16,,,,4069.62,0
19377070,12:42:27,12:42:27,3135,17,,,,4326.8,0
19377070,12:43:10,12:43:10,3136,18,,,,4572.6,0
19377070,12:44:00,12:44:00,3137,19,,,,4848.48,
19377070,12:44:41,12:44:41,3138,20,,,,5120.51,0
19377070,12:45:24,12:45:24,3139,21,,,,5437.96,0
19377070,12:45:42,12:45:42,3140,22,,,,5545.2,0
19377070,12:46:11,12:46:11,3141,23,,,,5733.28,0
19377070,12:46:43,12:46:43,3142,24,,,,5935.85,0
19377070,12:47:12,12:47:12,3143,25,,,,6086.19,0
19377070,12:48:08,12:48:08,3144,26,,,,6420.79,0
19377070,12:48:48,12:48:48,3145,27,,,,6683.06,0
19377070,12:49:16,12:49:16,3146,28,,,,6848.8,0
19377070,12:49:42,12:49:42,3147,29,,,,6990.7,0
19377070,12:50:00,12:50:00,225,30,,,,7083.99,
19377070,12:50:41,12:50:41,3149,31,,,,7357.62,0
19377070,12:51:16,12:51:16,3150,32,,,,7575.21,0
19377070,12:51:48,12:51:48,3151,33,,,,7759.23,0
19377070,12:52:40,12:52:40,3152,34,,,,8077.46,0
19377070,12:53:18,12:53:18,3153,35,,,,8296.07,0
19377070,12:53:58,12:53:58,3154,36,,,,8577.08,0
19377070,12:54:40,12:54:40,3155,37,,,,8884.78,0
19377070,12:55:56,12:55:56,3156,38,,,,9301.61,0
19377070,12:57:39,12:57:39,8325,39,,,,9608.73,0
19377070,12:58:21,12:58:21,8326,40,,,,9834.89,0
19377070,12:59:00,12:59:00,8327,41,,1,,10134.14,
21012110,12:31:00,12:31:00,9477,1,,,1,0,
21012110,12:32:36,12:32:36,1557,2,,,,753.71,0
21012110,12:33:23,12:33:23,1558,3,,,,1079.95,0
21012110,12:34:04,12:34:04,1559,4,,,,1347.01,0
21012110,12:34:27,12:34:27,1560,5,,,,1508.84,0
21012110,12:34:51,12:34:51,1561,6,,,,1707.94,0
21012110,12:35:43,12:35:43,1562,7,,,,2008.78,0
21012110,12:36:33,12:36:33,1563,8,,,,2372.35,0
21012110,12:37:19,12:37:19,8318,9,,,,2711.57,0
21012110,12:37:36,12:37:36,1565,10,,,,2873.54,0
21012110,12:38:00,12:38:00,1566,11,,,,3040.59,
21012110,12:38:43,12:38:43,1567,12,,,,3253.78,0
21012110,12:39:34,12:39:34,3131,13,,,,3482.94,0
21012110,12:40:21,12:40:21,3132,14,,,,3694.98,0
21012110,12:40:54,12:40:54,3133,15,,,,3874.17,0
21012110,12:41:36,12:41:36,3134,16,,,,4069.62,0
21012110,12:42:27,12:42:27,3135,17,,,,4326.8,0
21012110,12:43:10,12:43:10,3136,18,,,,4572.6,0
21012110,12:44:00,12:44:00,3137,19,,,,4848.48,
21012110,12:44:41,12:44:41,3138,20,,,,5120.51,0
21012110,12:45:24,12:45:24,3139,21,,,,5437.96,0
21012110,12:45:42,12:45:42,3140,22,,,,5545.2,0
21012110,12:46:11,12:46:11,3141,23,,,,5733.28,0
21012110,12:46:43,12:46:43,3142,24,,,,5935.85,0
21012110,12:47:12,12:47:12,3143,25,,,,6086.19,0
21012110,12:48:08,12:48:08,3144,26,,,,6420.79,0
21012110,12:48:48,12:48:48,3145,27,,,,6683.06,0
21012110,12:49:16,12:49:16,3146,28,,,,6848.8,0
21012110,12:49:42,12:49:42,3147,29,,,,6990.7,0
21012110,12:50:00,12:50:00,225,30,,,,7083.99,
21012110,12:50:41,12:50:41,3149,31,,,,7357.62,0
21012110,12:51:16,12:51:16,3150,32,,,,7575.21,0
21012110,12:51:48,12:51:48,3151,33,,,,7759.23,0
21012110,12:52:40,12:52:40,3152,34,,,,8077.46,0
21012110,12:53:18,12:53:18,3153,35,,,,8296.07,0
21012110,12:53:58,12:53:58,3154,36,,,,8577.08,0
21012110,12:54:40,12:54:40,3155,37,,,,8884.78,0
21012110,12:55:56,12:55:56,3156,38,,,,9301.61,0
21012110,12:57:39,12:57:39,8325,39,,,,9608.73,0
21012110,12:58:21,12:58:21,8326,40,,,,9834.89,0
21012110,12:59:00,12:59:00,8327,41,,1,,10134.14,
21209010,08:05:00,08:05:00,9477,1,,,1,0,
21209010,08:06:08,08:06:08,1557,2,,,,753.71,0
21209010,08:06:42,08:06:42,1558,3,,,,1079.95,0
21209010,08:07:11,08:07:11,1559,4,,,,1347.01,0
21209010,08:07:28,08:07:28,1560,5,,,,1508.84,0
21209010,08:07:45,08:07:45,1561,6,,,,1707.94,0
21209010,08:08:22,08:08:22,1562,7,,,,2008.78,0
21209010,08:08:58,08:08:58,1563,8,,,,2372.35,0
21209010,08:09:30,08:09:30,8318,9,,,,2711.57,0
21209010,08:09:43,08:09:43,1565,10,,,,2873.54,0
21209010,08:10:00,08:10:00,1566,11,,,,3040.59,
21209010,08:10:36,08:10:36,1567,12,,,,3253.78,0
21209010,08:11:18,08:11:18,3131,13,,,,3482.94,0
21209010,08:11:58,08:11:58,3132,14,,,,3694.98,0
21209010,08:12:25,08:12:25,3133,15,,,,3874.17,0
21209010,08:13:00,08:13:00,3134,16,,,,4069.62,0
21209010,08:13:42,08:13:42,3135,17,,,,4326.8,0
21209010,08:14:18,08:14:18,3136,18,,,,4572.6,0
21209010,08:15:00,08:15:00,3137,19,,,,4848.48,
21209010,08:15:34,08:15:34,3138,20,,,,5120.51,0
21209010,08:16:10,08:16:10,3139,21,,,,5437.96,0
21209010,08:16:25,08:16:25,3140,22,,,,5545.2,0
21209010,08:16:49,08:16:49,3141,23,,,,5733.28,0
21209010,08:17:16,08:17:16,3142,24,,,,5935.85,0
21209010,08:17:40,08:17:40,3143,25,,,,6086.19,0
21209010,08:18:27,08:18:27,3144,26,,,,6420.79,0
21209010,08:19:00,08:19:00,3145,27,,,,6683.06,0
21209010,08:19:24,08:19:24,3146,28,,,,6848.8,0
21209010,08:19:45,08:19:45,3147,29,,,,6990.7,0
21209010,08:20:00,08:20:00,225,30,,,,7083.99,
21209010,08:20:37,08:20:37,3149,31,,,,7357.62,0
21209010,08:21:07,08:21:07,3150,32,,,,7575.21,0
21209010,08:21:36,08:21:36,3151,33,,,,7759.23,0
21209010,08:22:22,08:22:22,3152,34,,,,8077.46,0
21209010,08:22:56,08:22:56,3153,35,,,,8296.07,0
21209010,08:23:32,08:23:32,3154,36,,,,8577.08,0
21209010,08:24:09,08:24:09,3155,37,,,,8884.78,0
21209010,08:25:17,08:25:17,3156,38,,,,9301.61,0
21209010,08:26:48,08:26:48,8325,39,,,,9608.73,0
21209010,08:27:26,08:27:26,8326,40,,,,9834.89,0
21209010,08:28:00,08:28:00,8327,41,,1,,10134.14,
21209080,08:05:00,08:05:00,9477,1,,,1,0,
21209080,08:06:08,08:06:08,1557,2,,,,753.71,0
21209080,08:06:42,08:06:42,1558,3,,,,1079.95,0
21209080,08:07:11,08:07:11,1559,4,,,,1347.01,0
21209080,08:07:28,08:07:28,1560,5,,,,1508.84,0
21209080,08:07:45,08:07:45,1561,6,,,,1707.94,0
21209080,08:08:22,08:08:22,1562,7,,,,2008.78,0
21209080,08:08:58,08:08:58,1563,8,,,,2372.35,0
21209080,08:09:30,08:09:30,8318,9,,,,2711.57,0
21209080,08:09:43,08:09:43,1565,10,,,,2873.54,0
21209080,08:10:00,08:10:00,1566,11,,,,3040.59,
21209080,08:10:36,08:10:36,1567,12,,,,3253.78,0
21209080,08:11:18,08:11:18,3131,13,,,,3482.94,0
21209080,08:11:58,08:11:58,3132,14,,,,3694.98,0
21209080,08:12:25,08:12:25,3133,15,,,,3874.17,0
21209080,08:13:00,08:13:00,3134,16,,,,4069.62,0
21209080,08:13:42,08:13:42,3135,17,,,,4326.8,0
21209080,08:14:18,08:14:18,3136,18,,,,4572.6,0
21209080,08:15:00,08:15:00,3137,19,,,,4848.48,
21209080,08:15:34,08:15:34,3138,20,,,,5120.51,0
21209080,08:16:10,08:16:10,3139,21,,,,5437.96,0
21209080,08:16:25,08:16:25,3140,22,,,,5545.2,0
21209080,08:16:49,08:16:49,3141,23,,,,5733.28,0
21209080,08:17:16,08:17:16,3142,24,,,,5935.85,0
21209080,08:17:40,08:17:40,3143,25,,,,6086.19,0
21209080,08:18:27,08:18:27,3144,26,,,,6420.79,0
21209080,08:19:00,08:19:00,3145,27,,,,6683.06,0
21209080,08:19:24,08:19:24,3146,28,,,,6848.8,0
21209080,08:19:45,08:19:45,3147,29,,,,6990.7,0
21209080,08:20:00,08:20:00,225,30,,,,7083.99,
21209080,08:20:37,08:20:37,3149,31,,,,7357.62,0
21209080,08:21:07,08:21:07,3150,32,,,,7575.21,0
21209080,08:21:36,08:21:36,3151,33,,,,7759.23,0
21209080,08:22:22,08:22:22,3152,34,,,,8077.46,0
21209080,08:22:56,08:22:56,3153,35,,,,8296.07,0
21209080,08:23:32,08:23:32,3154,36,,,,8577.08,0
21209080,08:24:09,08:24:09,3155,37,,,,8884.78,0
21209080,08:25:17,08:25:17,3156,38,,,,9301.61,0
21209080,08:26:48,08:26:48,8325,39,,,,9608.73,0
21209080,08:27:26,08:27:26,8326,40,,,,9834.89,0
21209080,08:28:00,08:28:00,8327,41,,1,,10134.14,
21209100,08:05:00,08:05:00,9477,1,,,1,0,
21209100,08:06:08,08:06:08,1557,2,,,,753.71,0
21209100,08:06:42,08:06:42,1558,3,,,,1079.95,0
21209100,08:07:11,08:07:11,1559,4,,,,1347.01,0
21209100,08:07:28,08:07:28,1560,5,,,,1508.84,0
21209100,08:07:45,08:07:45,1561,6,,,,1707.94,0
21209100,08:08:22,08:08:22,1562,7,,,,2008.78,0
21209100,08:08:58,08:08:58,1563,8,,,,2372.35,0
21209100,08:09:30,08:09:30,8318,9,,,,2711.57,0
21209100,08:09:43,08:09:43,1565,10,,,,2873.54,0
21209100,08:10:00,08:10:00,1566,11,,,,3040.59,
21209100,08:10:36,08:10:36,1567,12,,,,3253.78,0
21209100,08:11:18,08:11:18,3131,13,,,,3482.94,0
21209100,08:11:58,08:11:58,3132,14,,,,3694.98,0
21209100,08:12:25,08:12:25,3133,15,,,,3874.17,0
21209100,08:13:00,08:13:00,3134,16,,,,4069.62,0
21209100,08:13:42,08:13:42,3135,17,,,,4326.8,0
21209100,08:14:18,08:14:18,3136,18,,,,4572.6,0
21209100,08:15:00,08:15:00,3137,19,,,,4848.48,
21209100,08:15:34,08:15:34,3138,20,,,,5120.51,0
21209100,08:16:10,08:16:10,3139,21,,,,5437.96,0
21209100,08:16:25,08:16:25,3140,22,,,,5545.2,0
21209100,08:16:49,08:16:49,3141,23,,,,5733.28,0
21209100,08:17:16,08:17:16,3142,24,,,,5935.85,0
21209100,08:17:40,08:17:40,3143,25,,,,6086.19,0
21209100,08:18:27,08:18:27,3144,26,,,,6420.79,0
21209100,08:19:00,08:19:00,3145,27,,,,6683.06,0
21209100,08:19:24,08:19:24,3146,28,,,,6848.8,0
21209100,08:19:45,08:19:45,3147,29,,,,6990.7,0
21209100,08:20:00,08:20:00,225,30,,,,7083.99,
21209100,08:20:37,08:20:37,3149,31,,,,7357.62,0
21209100,08:21:07,08:21:07,3150,32,,,,7575.21,0
21209100,08:21:36,08:21:36,3151,33,,,,7759.23,0
21209100,08:22:22,08:22:22,3152,34,,,,8077.46,0
21209100,08:22:56,08:22:56,3153,35,,,,8296.07,0
21209100,08:23:32,08:23:32,3154,36,,,,8577.08,0
21209100,08:24:09,08:24:09,3155,37,,,,8884.78,0
21209100,08:25:17,08:25:17,3156,38,,,,9301.61,0
21209100,08:26:48,08:26:48,8325,39,,,,9608.73,0
21209100,08:27:26,08:27:26,8326,40,,,,9834.89,0
21209100,08:28:00,08:28:00,8327,41,,1,,10134.14,
21706010,13:35:00,13:35:00,9477,1,,,1,0,
21706010,13:36:36,13:36:36,1557,2,,,,753.71,0
21706010,13:37:23,13:37:23,1558,3,,,,1079.95,0
21706010,13:38:04,13:38:04,1559,4,,,,1347.01,0
21706010,13:38:27,13:38:27,1560,5,,,,1508.84,0
21706010,13:38:51,13:38:51,1561,6,,,,1707.94,0
21706010,13:39:43,13:39:43,1562,7,,,,2008.78,0
21706010,13:40:33,13:40:33,1563,8,,,,2372.35,0
21706010,13:41:19,13:41:19,8318,9,,,,2711.57,0
21706010,13:41:36,13:41:36,1565,10,,,,2873.54,0
21706010,13:42:00,13:42:00,1566,11,,,,3040.59,
21706010,13:42:43,13:42:43,1567,12,,,,3253.78,0
21706010,13:43:34,13:43:34,3131,13,,,,3482.94,0
21706010,13:44:21,13:44:21,3132,14,,,,3694.98,0
21706010,13:44:54,13:44:54,3133,15,,,,3874.17,0
21706010,13:45:36,13:45:36,3134,16,,,,4069.62,0
21706010,13:46:27,13:46:27,3135,17,,,,4326.8,0
21706010,13:47:10,13:47:10,3136,18,,,,4572.6,0
21706010,13:48:00,13:48:00,3137,19,,,,4848.48,
21706010,13:48:41,13:48:41,3138,20,,,,5120.51,0
21706010,13:49:24,13:49:24,3139,21,,,,5437.96,0
21706010,13:49:42,13:49:42,3140,22,,,,5545.2,0
21706010,13:50:11,13:50:11,3141,23,,,,5733.28,0
21706010,13:50:43,13:50:43,3142,24,,,,5935.85,0
21706010,13:51:12,13:51:12,3143,25,,,,6086.19,0
21706010,13:52:08,13:52:08,3144,26,,,,6420.79,0
21706010,13:52:48,13:52:48,3145,27,,,,6683.06,0
21706010,13:53:16,13:53:16,3146,28,,,,6848.8,0
21706010,13:53:42,13:53:42,3147,29,,,,6990.7,0
21706010,13:54:00,13:54:00,225,30,,,,7083.99,
21706010,13:54:41,13:54:41,3149,31,,,,7357.62,0
21706010,13:55:16,13:55:16,3150,32,,,,7575.21,0
21706010,13:55:48,13:55:48,3151,33,,,,7759.23,0
21706010,13:56:40,13:56:40,3152,34,,,,8077.46,0
21706010,13:57:18,13:57:18,3153,35,,,,8296.07,0
21706010,13:57:58,13:57:58,3154,36,,,,8577.08,0
21706010,13:58:40,13:58:40,3155,37,,,,8884.78,0
21706010,13:59:56,13:59:56,3156,38,,,,9301.61,0
21706010,14:01:39,14:01:39,8325,39,,,,9608.73,0
21706010,14:02:21,14:02:21,8326,40,,,,9834.89,0
21706010,14:03:00,14:03:00,8327,41,,1,,10134.14,
21706080,13:35:00,13:35:00,9477,1,,,1,0,
21706080,13:36:36,13:36:36,1557,2,,,,753.71,0
21706080,13:37:23,13:37:23,1558,3,,,,1079.95,0
21706080,13:38:04,13:38:04,1559,4,,,,1347.01,0
21706080,13:38:27,13:38:27,1560,5,,,,1508.84,0
21706080,13:38:51,13:38:51,1561,6,,,,1707.94,0
21706080,13:39:43,13:39:43,1562,7,,,,2008.78,0
21706080,13:40:33,13:40:33,1563,8,,,,2372.35,0
21706080,13:41:19,13:41:19,8318,9,,,,2711.57,0
21706080,13:41:36,13:41:36,1565,10,,,,2873.54,0
21706080,13:42:00,13:42:00,1566,11,,,,3040.59,
21706080,13:42:43,13:42:43,1567,12,,,,3253.78,0
21706080,13:43:34,13:43:34,3131,13,,,,3482.94,0
21706080,13:44:21,13:44:21,3132,14,,,,3694.98,0
21706080,13:44:54,13:44:54,3133,15,,,,3874.17,0
21706080,13:45:36,13:45:36,3134,16,,,,4069.62,0
21706080,13:46:27,13:46:27,3135,17,,,,4326.8,0
21706080,13:47:10,13:47:10,3136,18,,,,4572.6,0
21706080,13:48:00,13:48:00,3137,19,,,,4848.48,
21706080,13:48:41,13:48:41,3138,20,,,,5120.51,0
21706080,13:49:24,13:49:24,3139,21,,,,5437.96,0
21706080,13:49:42,13:49:42,3140,22,,,,5545.2,0
21706080,13:50:11,13:50:11,3141,23,,,,5733.28,0
21706080,13:50:43,13:50:43,3142,24,,,,5935.85,0
21706080,13:51:12,13:51:12,3143,25,,,,6086.19,0
21706080,13:52:08,13:52:08,3144,26,,,,6420.79,0
21706080,13:52:48,13:52:48,3145,27,,,,6683.06,0
21706080,13:53:16,13:53:16,3146,28,,,,6848.8,0
21706080,13:53:42,13:53:42,3147,29,,,,6990.7,0
21706080,13:54:00,13:54:00,225,30,,,,7083.99,
21706080,13:54:41,13:54:41,3149,31,,,,7357.62,0
21706080,13:55:16,13:55:16,3150,32,,,,7575.21,0
21706080,13:55:48,13:55:48,3151,33,,,,7759.23,0
21706080,13:56:40,13:56:40,3152,34,,,,8077.46,0
21706080,13:57:18,13:57:18,3153,35,,,,8296.07,0
21706080,13:57:58,13:57:58,3154,36,,,,8577.08,0
21706080,13:58:40,13:58:40,3155,37,,,,8884.78,0
21706080,13:59:56,13:59:56,3156,38,,,,9301.61,0
21706080,14:01:39,14:01:39,8325,39,,,,9608.73,0
21706080,14:02:21,14:02:21,8326,40,,,,9834.89,0
21706080,14:03:00,14:03:00,8327,41,,1,,10134.14,
21706100,13:35:00,13:35:00,9477,1,,,1,0,
21706100,13:36:36,13:36:36,1557,2,,,,753.71,0
21706100,13:37:23,13:37:23,1558,3,,,,1079.95,0
21706100,13:38:04,13:38:04,1559,4,,,,1347.01,0
21706100,13:38:27,13:38:27,1560,5,,,,1508.84,0
21706100,13:38:51,13:38:51,1561,6,,,,1707.94,0
21706100,13:39:43,13:39:43,1562,7,,,,2008.78,0
21706100,13:40:33,13:40:33,1563,8,,,,2372.35,0
21706100,13:41:19,13:41:19,8318,9,,,,2711.57,0
21706100,13:41:36,13:41:36,1565,10,,,,2873.54,0
21706100,13:42:00,13:42:00,1566,11,,,,3040.59,
21706100,13:42:43,13:42:43,1567,12,,,,3253.78,0
21706100,13:43:34,13:43:34,3131,13,,,,3482.94,0
21706100,13:44:21,13:44:21,3132,14,,,,3694.98,0
21706100,13:44:54,13:44:54,3133,15,,,,3874.17,0
21706100,13:45:36,13:45:36,3134,16,,,,4069.62,0
21706100,13:46:27,13:46:27,3135,17,,,,4326.8,0
21706100,13:47:10,13:47:10,3136,18,,,,4572.6,0
21706100,13:48:00,13:48:00,3137,19,,,,4848.48,
21706100,13:48:41,13:48:41,3138,20,,,,5120.51,0
21706100,13:49:24,13:49:24,3139,21,,,,5437.96,0
21706100,13:49:42,13:49:42,3140,22,,,,5545.2,0
21706100,13:50:11,13:50:11,3141,23,,,,5733.28,0
21706100,13:50:43,13:50:43,3142,24,,,,5935.85,0
21706100,13:51:12,13:51:12,3143,25,,,,6086.19,0
21706100,13:52:08,13:52:08,3144,26,,,,6420.79,0
21706100,13:52:48,13:52:48,3145,27,,,,6683.06,0
21706100,13:53:16,13:53:16,3146,28,,,,6848.8,0
21706100,13:53:42,13:53:42,3147,29,,,,6990.7,0
21706100,13:54:00,13:54:00,225,30,,,,7083.99,
21706100,13:54:41,13:54:41,3149,31,,,,7357.62,0
21706100,13:55:16,13:55:16,3150,32,,,,7575.21,0
21706100,13:55:48,13:55:48,3151,33,,,,7759.23,0
21706100,13:56:40,13:56:40,3152,34,,,,8077.46,0
21706100,13:57:18,13:57:18,3153,35,,,,8296.07,0
21706100,13:57:58,13:57:58,3154,36,,,,8577.08,0
21706100,13:58:40,13:58:40,3155,37,,,,8884.78,0
21706100,13:59:56,13:59:56,3156,38,,,,9301.61,0
21706100,14:01:39,14:01:39,8325,39,,,,9608.73,0
21706100,14:02:21,14:02:21,8326,40,,,,9834.89,0
21706100,14:03:00,14:03:00,8327,41,,1,,10134.14,
22273090,22:29:00,22:29:00,10149,1,,,1,0,
22273090,22:34:10,22:34:10,590,2,,,,3757.39,0
22273090,22:39:00,22:39:00,591,3,,,,7209.76,
22273090,22:42:00,22:42:00,9477,4,,,,9636.32,
22273090,22:43:22,22:43:22,1557,5,,,,10390.03,0
22273090,22:44:02,22:44:02,1558,6,,,,10716.27,0
22273090,22:44:38,22:44:38,1559,7,,,,10983.33,0
22273090,22:44:58,22:44:58,1560,8,,,,11145.16,0
22273090,22:45:18,22:45:18,1561,9,,,,11344.26,0
22273090,22:46:03,22:46:03,1562,10,,,,11645.1,0
22273090,22:46:45,22:46:45,1563,11,,,,12008.67,0
22273090,22:47:24,22:47:24,8318,12,,,,12347.89,0
22273090,22:47:39,22:47:39,1565,13,,,,12509.86,0
22273090,22:48:00,22:48:00,1566,14,,,,12676.91,
22273090,22:48:21,22:48:21,1567,15,,,,12890.1,0
22273090,22:48:47,22:48:47,3131,16,,,,13119.26,0
22273090,22:49:10,22:49:10,3132,17,,,,13331.3,0
22273090,22:49:27,22:49:27,3133,18,,,,13510.49,0
22273090,22:49:48,22:49:48,3134,19,,,,13705.94,0
22273090,22:50:13,22:50:13,3135,20,,,,13963.12,0
22273090,22:50:35,22:50:35,3136,21,,,,14208.92,0
22273090,22:51:00,22:51:00,3137,22,,,,14484.8,
22273090,22:51:34,22:51:34,3138,23,,,,14756.83,0
22273090,22:52:10,22:52:10,3139,24,,,,15074.28,0
22273090,22:52:25,22:52:25,3140,25,,,,15181.52,0
22273090,22:52:49,22:52:49,3141,26,,,,15369.6,0
22273090,22:53:16,22:53:16,3142,27,,,,15572.17,0
22273090,22:53:40,22:53:40,3143,28,,,,15722.51,0
22273090,22:54:27,22:54:27,3144,29,,,,16057.11,0
22273090,22:55:00,22:55:00,3145,30,,,,16319.38,0
22273090,22:55:24,22:55:24,3146,31,,,,16485.12,0
22273090,22:55:45,22:55:45,3147,32,,,,16627.02,0
22273090,22:56:00,22:56:00,225,33,,,,16720.31,
22273090,22:56:27,22:56:27,3149,34,,,,16993.94,0
22273090,22:56:50,22:56:50,3150,35,,,,17211.53,0
22273090,22:57:12,22:57:12,3151,36,,,,17395.55,0
22273090,22:57:46,22:57:46,3152,37,,,,17713.78,0
22273090,22:58:12,22:58:12,3153,38,,,,17932.39,0
22273090,22:58:39,22:58:39,3154,39,,,,18213.4,0
22273090,22:59:06,22:59:06,3155,40,,,,18521.1,0
22273090,22:59:57,22:59:57,3156,41,,,,18937.93,0
22273090,23:01:06,23:01:06,8325,42,,,,19245.05,0
22273090,23:01:34,23:01:34,8326,43,,,,19471.21,0
22273090,23:02:00,23:02:00,8327,44,,1,,19770.46,
22935090,07:44:00,07:44:00,10149,1,,,1,0,
22935090,07:49:10,07:49:10,590,2,,,,3757.39,0
22935090,07:54:00,07:54:00,591,3,,,,7209.76,
22935090,07:57:00,07:57:00,9477,4,,,,9636.32,
22935090,07:58:22,07:58:22,1557,5,,,,10390.03,0
22935090,07:59:02,07:59:02,1558,6,,,,10716.27,0
22935090,07:59:38,07:59:38,1559,7,,,,10983.33,0
22935090,07:59:58,07:59:58,1560,8,,,,11145.16,0
22935090,08:00:18,08:00:18,1561,9,,,,11344.26,0
22935090,08:01:03,08:01:03,1562,10,,,,11645.1,0
22935090,08:01:45,08:01:45,1563,11,,,,12008.67,0
22935090,08:02:24,08:02:24,8318,12,,,,12347.89,0
22935090,08:02:39,08:02:39,1565,13,,,,12509.86,0
22935090,08:03:00,08:03:00,1566,14,,,,12676.91,
22935090,08:03:28,08:03:28,1567,15,,,,12890.1,0
22935090,08:04:03,08:04:03,3131,16,,,,13119.26,0
22935090,08:04:34,08:04:34,3132,17,,,,13331.3,0
22935090,08:04:56,08:04:56,3133,18,,,,13510.49,0
22935090,08:05:24,08:05:24,3134,19,,,,13705.94,0
22935090,08:05:58,08:05:58,3135,20,,,,13963.12,0
22935090,08:06:27,08:06:27,3136,21,,,,14208.92,0
22935090,08:07:00,08:07:00,3137,22,,,,14484.8,
22935090,08:07:48,08:07:48,3138,23,,,,14756.83,0
22935090,08:08:38,08:08:38,3139,24,,,,15074.28,0
22935090,08:08:59,08:08:59,3140,25,,,,15181.52,0
22935090,08:09:33,08:09:33,3141,26,,,,15369.6,0
22935090,08:10:11,08:10:11,3142,27,,,,15572.17,0
22935090,08:10:44,08:10:44,3143,28,,,,15722.51,0
22935090,08:11:49,08:11:49,3144,29,,,,16057.11,0
22935090,08:12:36,08:12:36,3145,30,,,,16319.38,0
22935090,08:13:09,08:13:09,3146,31,,,,16485.12,0
22935090,08:13:39,08:13:39,3147,32,,,,16627.02,0
22935090,08:14:00,08:14:00,225,33,,,,16720.31,
22935090,08:14:37,08:14:37,3149,34,,,,16993.94,0
22935090,08:15:07,08:15:07,3150,35,,,,17211.53,0
22935090,08:15:36,08:15:36,3151,36,,,,17395.55,0
22935090,08:16:22,08:16:22,3152,37,,,,17713.78,0
22935090,08:16:56,08:16:56,3153,38,,,,17932.39,0
22935090,08:17:32,08:17:32,3154,39,,,,18213.4,0
22935090,08:18:09,08:18:09,3155,40,,,,18521.1,0
22935090,08:19:17,08:19:17,3156,41,,,,18937.93,0
22935090,08:20:48,08:20:48,8325,42,,,,19245.05,0
22935090,08:21:26,08:21:26,8326,43,,,,19471.21,0
22935090,08:22:00,08:22:00,8327,44,,1,,19770.46,
23054010,18:35:00,18:35:00,9477,1,,,1,0,
23054010,18:36:22,18:36:22,1557,2,,,,753.71,0
23054010,18:37:02,18:37:02,1558,3,,,,1079.95,0
23054010,18:37:38,18:37:38,1559,4,,,,1347.01,0
23054010,18:37:58,18:37:58,1560,5,,,,1508.84,0
23054010,18:38:18,18:38:18,1561,6,,,,1707.94,0
23054010,18:39:03,18:39:03,1562,7,,,,2008.78,0
23054010,18:39:45,18:39:45,1563,8,,,,2372.35,0
23054010,18:40:24,18:40:24,8318,9,,,,2711.57,0
23054010,18:40:39,18:40:39,1565,10,,,,2873.54,0
23054010,18:41:00,18:41:00,1566,11,,,,3040.59,
23054010,18:41:36,18:41:36,1567,12,,,,3253.78,0
23054010,18:42:18,18:42:18,3131,13,,,,3482.94,0
23054010,18:42:58,18:42:58,3132,14,,,,3694.98,0
23054010,18:43:25,18:43:25,3133,15,,,,3874.17,0
23054010,18:44:00,18:44:00,3134,16,,,,4069.62,0
23054010,18:44:42,18:44:42,3135,17,,,,4326.8,0
23054010,18:45:18,18:45:18,3136,18,,,,4572.6,0
23054010,18:46:00,18:46:00,3137,19,,,,4848.48,
23054010,18:46:34,18:46:34,3138,20,,,,5120.51,0
23054010,18:47:10,18:47:10,3139,21,,,,5437.96,0
23054010,18:47:25,18:47:25,3140,22,,,,5545.2,0
23054010,18:47:49,18:47:49,3141,23,,,,5733.28,0
23054010,18:48:16,18:48:16,3142,24,,,,5935.85,0
23054010,18:48:40,18:48:40,3143,25,,,,6086.19,0
23054010,18:49:27,18:49:27,3144,26,,,,6420.79,0
23054010,18:50:00,18:50:00,3145,27,,,,6683.06,0
23054010,18:50:24,18:50:24,3146,28,,,,6848.8,0
23054010,18:50:45,18:50:45,3147,29,,,,6990.7,0
23054010,18:51:00,18:51:00,225,30,,,,7083.99,
23054010,18:51:37,18:51:37,3149,31,,,,7357.62,0
23054010,18:52:07,18:52:07,3150,32,,,,7575.21,0
23054010,18:52:36,18:52:36,3151,33,,,,7759.23,0
23054010,18:53:22,18:53:22,3152,34,,,,8077.46,0
23054010,18:53:56,18:53:56,3153,35,,,,8296.07,0
23054010,18:54:32,18:54:32,3154,36,,,,8577.08,0
23054010,18:55:09,18:55:09,3155,37,,,,8884.78,0
23054010,18:56:17,18:56:17,3156,38,,,,9301.61,0
23054010,18:57:48,18:57:48,8325,39,,,,9608.73,0
23054010,18:58:26,18:58:26,8326,40,,,,9834.89,0
23054010,18:59:00,18:59:00,8327,41,,1,,10134.14,
23054080,18:35:00,18:35:00,9477,1,,,1,0,
23054080,18:36:22,18:36:22,1557,2,,,,753.71,0
23054080,18:37:02,18:37:02,1558,3,,,,1079.95,0
23054080,18:37:38,18:37:38,1559,4,,,,1347.01,0
23054080,18:37:58,18:37:58,1560,5,,,,1508.84,0
23054080,18:38:18,18:38:18,1561,6,,,,1707.94,0
23054080,18:39:03,18:39:03,1562,7,,,,2008.78,0
23054080,18:39:45,18:39:45,1563,8,,,,2372.35,0
23054080,18:40:24,18:40:24,8318,9,,,,2711.57,0
23054080,18:40:39,18:40:39,1565,10,,,,2873.54,0
23054080,18:41:00,18:41:00,1566,11,,,,3040.59,
23054080,18:41:36,18:41:36,1567,12,,,,3253.78,0
23054080,18:42:18,18:42:18,3131,13,,,,3482.94,0
23054080,18:42:58,18:42:58,3132,14,,,,3694.98,0
23054080,18:43:25,18:43:25,3133,15,,,,3874.17,0
23054080,18:44:00,18:44:00,3134,16,,,,4069.62,0
23054080,18:44:42,18:44:42,3135,17,,,,4326.8,0
23054080,18:45:18,18:45:18,3136,18,,,,4572.6,0
23054080,18:46:00,18:46:00,3137,19,,,,4848.48,
23054080,18:46:34,18:46:34,3138,20,,,,5120.51,0
23054080,18:47:10,18:47:10,3139,21,,,,5437.96,0
23054080,18:47:25,18:47:25,3140,22,,,,5545.2,0
23054080,18:47:49,18:47:49,3141,23,,,,5733.28,0
23054080,18:48:16,18:48:16,3142,24,,,,5935.85,0
23054080,18:48:40,18:48:40,3143,25,,,,6086.19,0
23054080,18:49:27,18:49:27,3144,26,,,,6420.79,0
23054080,18:50:00,18:50:00,3145,27,,,,6683.06,0
23054080,18:50:24,18:50:24,3146,28,,,,6848.8,0
23054080,18:50:45,18:50:45,3147,29,,,,6990.7,0
23054080,18:51:00,18:51:00,225,30,,,,7083.99,
23054080,18:51:37,18:51:37,3149,31,,,,7357.62,0
23054080,18:52:07,18:52:07,3150,32,,,,7575.21,0
23054080,18:52:36,18:52:36,3151,33,,,,7759.23,0
23054080,18:53:22,18:53:22,3152,34,,,,8077.46,0
23054080,18:53:56,18:53:56,3153,35,,,,8296.07,0
23054080,18:54:32,18:54:32,3154,36,,,,8577.08,0
23054080,18:55:09,18:55:09,3155,37,,,,8884.78,0
23054080,18:56:17,18:56:17,3156,38,,,,9301.61,0
23054080,18:57:48,18:57:48,8325,39,,,,9608.73,0
23054080,18:58:26,18:58:26,8326,40,,,,9834.89,0
23054080,18:59:00,18:59:00,8327,41,,1,,10134.14,
23054100,18:35:00,18:35:00,9477,1,,,1,0,
23054100,18:36:22,18:36:22,1557,2,,,,753.71,0
23054100,18:37:02,18:37:02,1558,3,,,,1079.95,0
23054100,18:37:38,18:37:38,1559,4,,,,1347.01,0
23054100,18:37:58,18:37:58,1560,5,,,,1508.84,0
23054100,18:38:18,18:38:18,1561,6,,,,1707.94,0
23054100,18:39:03,18:39:03,1562,7,,,,2008.78,0
23054100,18:39:45,18:39:45,1563,8,,,,2372.35,0
23054100,18:40:24,18:40:24,8318,9,,,,2711.57,0
23054100,18:40:39,18:40:39,1565,10,,,,2873.54,0
23054100,18:41:00,18:41:00,1566,11,,,,3040.59,
23054100,18:41:36,18:41:36,1567,12,,,,3253.78,0
23054100,18:42:18,18:42:18,3131,13,,,,3482.94,0
23054100,18:42:58,18:42:58,3132,14,,,,3694.98,0
23054100,18:43:25,18:43:25,3133,15,,,,3874.17,0
23054100,18:44:00,18:44:00,3134,16,,,,4069.62,0
23054100,18:44:42,18:44:42,3135,17,,,,4326.8,0
23054100,18:45:18,18:45:18,3136,18,,,,4572.6,0
23054100,18:46:00,18:46:00,3137,19,,,,4848.48,
23054100,18:46:34,18:46:34,3138,20,,,,5120.51,0
23054100,18:47:10,18:47:10,3139,21,,,,5437.96,0
23054100,18:47:25,18:47:25,3140,22,,,,5545.2,0
23054100,18:47:49,18:47:49,3141,23,,,,5733.28,0
23054100,18:48:16,18:48:16,3142,24,,,,5935.85,0
23054100,18:48:40,18:48:40,3143,25,,,,6086.19,0
23054100,18:49:27,18:49:27,3144,26,,,,6420.79,0
23054100,18:50:00,18:50:00,3145,27,,,,6683.06,0
23054100,18:50:24,18:50:24,3146,28,,,,6848.8,0
23054100,18:50:45,18:50:45,3147,29,,,,6990.7,0
23054100,18:51:00,18:51:00,225,30,,,,7083.99,
23054100,18:51:37,18:51:37,3149,31,,,,7357.62,0
23054100,18:52:07,18:52:07,3150,32,,,,7575.21,0
23054100,18:52:36,18:52:36,3151,33,,,,7759.23,0
23054100,18:53:22,18:53:22,3152,34,,,,8077.46,0
23054100,18:53:56,18:53:56,3153,35,,,,8296.07,0
23054100,18:54:32,18:54:32,3154,36,,,,8577.08,0
23054100,18:55:09,18:55:09,3155,37,,,,8884.78,0
23054100,18:56:17,18:56:17,3156,38,,,,9301.61,0
23054100,18:57:48,18:57:48,8325,39,,,,9608.73,0
23054100,18:58:26,18:58:26,8326,40,,,,9834.89,0
23054100,18:59:00,18:59:00,8327,41,,1,,10134.14,
23349090,09:33:00,09:33:00,9477,1,,,1,0,
23349090,09:34:22,09:34:22,1557,2,,,,753.71,0
23349090,09:35:02,09:35:02,1558,3,,,,1079.95,0
23349090,09:35:38,09:35:38,1559,4,,,,1347.01,0
23349090,09:35:58,09:35:58,1560,5,,,,1508.84,0
23349090,09:36:18,09:36:18,1561,6,,,,1707.94,0
23349090,09:37:03,09:37:03,1562,7,,,,2008.78,0
23349090,09:37:45,09:37:45,1563,8,,,,2372.35,0
23349090,09:38:24,09:38:24,8318,9,,,,2711.57,0
23349090,09:38:39,09:38:39,1565,10,,,,2873.54,0
23349090,09:39:00,09:39:00,1566,11,,,,3040.59,
23349090,09:39:28,09:39:28,1567,12,,,,3253.78,0
23349090,09:40:03,09:40:03,3131,13,,,,3482.94,0
23349090,09:40:34,09:40:34,3132,14,,,,3694.98,0
23349090,09:40:56,09:40:56,3133,15,,,,3874.17,0
23349090,09:41:24,09:41:24,3134,16,,,,4069.62,0
23349090,09:41:58,09:41:58,3135,17,,,,4326.8,0
23349090,09:42:27,09:42:27,3136,18,,,,4572.6,0
23349090,09:43:00,09:43:00,3137,19,,,,4848.48,
23349090,09:43:41,09:43:41,3138,20,,,,5120.51,0
23349090,09:44:24,09:44:24,3139,21,,,,5437.96,0
23349090,09:44:42,09:44:42,3140,22,,,,5545.2,0
23349090,09:45:11,09:45:11,3141,23,,,,5733.28,0
23349090,09:45:43,09:45:43,3142,24,,,,5935.85,0
23349090,09:46:12,09:46:12,3143,25,,,,6086.19,0
23349090,09:47:08,09:47:08,3144,26,,,,6420.79,0
23349090,09:47:48,09:47:48,3145,27,,,,6683.06,0
23349090,09:48:16,09:48:16,3146,28,,,,6848.8,0
23349090,09:48:42,09:48:42,3147,29,,,,6990.7,0
23349090,09:49:00,09:49:00,225,30,,,,7083.99,
23349090,09:49:27,09:49:27,3149,31,,,,7357.62,0
23349090,09:49:50,09:49:50,3150,32,,,,7575.21,0
23349090,09:50:12,09:50:12,3151,33,,,,7759.23,0
23349090,09:50:46,09:50:46,3152,34,,,,8077.46,0
23349090,09:51:12,09:51:12,3153,35,,,,8296.07,0
23349090,09:51:39,09:51:39,3154,36,,,,8577.08,0
23349090,09:52:06,09:52:06,3155,37,,,,8884.78,0
23349090,09:52:57,09:52:57,3156,38,,,,9301.61,0
23349090,09:54:06,09:54:06,8325,39,,,,9608.73,0
23349090,09:54:34,09:54:34,8326,40,,,,9834.89,0
23349090,09:55:00,09:55:00,8327,41,,1,,10134.14,
23629010,12:35:00,12:35:00,9477,1,,,1,0,
23629010,12:36:36,12:36:36,1557,2,,,,753.71,0
23629010,12:37:23,12:37:23,1558,3,,,,1079.95,0
23629010,12:38:04,12:38:04,1559,4,,,,1347.01,0
23629010,12:38:27,12:38:27,1560,5,,,,1508.84,0
23629010,12:38:51,12:38:51,1561,6,,,,1707.94,0
23629010,12:39:43,12:39:43,1562,7,,,,2008.78,0
23629010,12:40:33,12:40:33,1563,8,,,,2372.35,0
23629010,12:41:19,12:41:19,8318,9,,,,2711.57,0
23629010,12:41:36,12:41:36,1565,10,,,,2873.54,0
23629010,12:42:00,12:42:00,1566,11,,,,3040.59,
23629010,12:42:43,12:42:43,1567,12,,,,3253.78,0
23629010,12:43:34,12:43:34,3131,13,,,,3482.94,0
23629010,12:44:21,12:44:21,3132,14,,,,3694.98,0
23629010,12:44:54,12:44:54,3133,15,,,,3874.17,0
23629010,12:45:36,12:45:36,3134,16,,,,4069.62,0
23629010,12:46:27,12:46:27,3135,17,,,,4326.8,0
23629010,12:47:10,12:47:10,3136,18,,,,4572.6,0
23629010,12:48:00,12:48:00,3137,19,,,,4848.48,
23629010,12:48:41,12:48:41,3138,20,,,,5120.51,0
23629010,12:49:24,12:49:24,3139,21,,,,5437.96,0
23629010,12:49:42,12:49:42,3140,22,,,,5545.2,0
23629010,12:50:11,12:50:11,3141,23,,,,5733.28,0
23629010,12:50:43,12:50:43,3142,24,,,,5935.85,0
23629010,12:51:12,12:51:12,3143,25,,,,6086.19,0
23629010,12:52:08,12:52:08,3144,26,,,,6420.79,0
23629010,12:52:48,12:52:48,3145,27,,,,6683.06,0
23629010,12:53:16,12:53:16,3146,28,,,,6848.8,0
23629010,12:53:42,12:53:42,3147,29,,,,6990.7,0
23629010,12:54:00,12:54:00,225,30,,,,7083.99,
23629010,12:54:41,12:54:41,3149,31,,,,7357.62,0
23629010,12:55:16,12:55:16,3150,32,,,,7575.21,0
23629010,12:55:48,12:55:48,3151,33,,,,7759.23,0
23629010,12:56:40,12:56:40,3152,34,,,,8077.46,0
23629010,12:57:18,12:57:18,3153,35,,,,8296.07,0
23629010,12:57:58,12:57:58,3154,36,,,,8577.08,0
23629010,12:58:40,12:58:40,3155,37,,,,8884.78,0
23629010,12:59:56,12:59:56,3156,38,,,,9301.61,0
23629010,13:01:39,13:01:39,8325,39,,,,9608.73,0
23629010,13:02:21,13:02:21,8326,40,,,,9834.89,0
23629010,13:03:00,13:03:00,8327,41,,1,,10134.14,
23629080,12:35:00,12:35:00,9477,1,,,1,0,
23629080,12:36:36,12:36:36,1557,2,,,,753.71,0
23629080,12:37:23,12:37:23,1558,3,,,,1079.95,0
23629080,12:38:04,12:38:04,1559,4,,,,1347.01,0
23629080,12:38:27,12:38:27,1560,5,,,,1508.84,0
23629080,12:38:51,12:38:51,1561,6,,,,1707.94,0
23629080,12:39:43,12:39:43,1562,7,,,,2008.78,0
23629080,12:40:33,12:40:33,1563,8,,,,2372.35,0
23629080,12:41:19,12:41:19,8318,9,,,,2711.57,0
23629080,12:41:36,12:41:36,1565,10,,,,2873.54,0
23629080,12:42:00,12:42:00,1566,11,,,,3040.59,
23629080,12:42:43,12:42:43,1567,12,,,,3253.78,0
23629080,12:43:34,12:43:34,3131,13,,,,3482.94,0
23629080,12:44:21,12:44:21,3132,14,,,,3694.98,0
23629080,12:44:54,12:44:54,3133,15,,,,3874.17,0
23629080,12:45:36,12:45:36,3134,16,,,,4069.62,0
23629080,12:46:27,12:46:27,3135,17,,,,4326.8,0
23629080,12:47:10,12:47:10,3136,18,,,,4572.6,0
23629080,12:48:00,12:48:00,3137,19,,,,4848.48,
23629080,12:48:41,12:48:41,3138,20,,,,5120.51,0
23629080,12:49:24,12:49:24,3139,21,,,,5437.96,0
23629080,12:49:42,12:49:42,3140,22,,,,5545.2,0
23629080,12:50:11,12:50:11,3141,23,,,,5733.28,0
23629080,12:50:43,12:50:43,3142,24,,,,5935.85,0
23629080,12:51:12,12:51:12,3143,25,,,,6086.19,0
23629080,12:52:08,12:52:08,3144,26,,,,6420.79,0
23629080,12:52:48,12:52:48,3145,27,,,,6683.06,0
23629080,12:53:16,12:53:16,3146,28,,,,6848.8,0
23629080,12:53:42,12:53:42,3147,29,,,,6990.7,0
23629080,12:54:00,12:54:00,225,30,,,,7083.99,
23629080,12:54:41,12:54:41,3149,31,,,,7357.62,0
23629080,12:55:16,12:55:16,3150,32,,,,7575.21,0
23629080,12:55:48,12:55:48,3151,33,,,,7759.23,0
23629080,12:56:40,12:56:40,3152,34,,,,8077.46,0
23629080,12:57:18,12:57:18,3153,35,,,,8296.07,0
23629080,12:57:58,12:57:58,3154,36,,,,8577.08,0
23629080,12:58:40,12:58:40,3155,37,,,,8884.78,0
23629080,12:59:56,12:59:56,3156,38,,,,9301.61,0
23629080,13:01:39,13:01:39,8325,39,,,,9608.73,0
23629080,13:02:21,13:02:21,8326,40,,,,9834.89,0
23629080,13:03:00,13:03:00,8327,41,,1,,10134.14,
23629100,12:35:00,12:35:00,9477,1,,,1,0,
23629100,12:36:36,12:36:36,1557,2,,,,753.71,0
23629100,12:37:23,12:37:23,1558,3,,,,1079.95,0
23629100,12:38:04,12:38:04,1559,4,,,,1347.01,0
23629100,12:38:27,12:38:27,1560,5,,,,1508.84,0
23629100,12:38:51,12:38:51,1561,6,,,,1707.94,0
23629100,12:39:43,12:39:43,1562,7,,,,2008.78,0
23629100,12:40:33,12:40:33,1563,8,,,,2372.35,0
23629100,12:41:19,12:41:19,8318,9,,,,2711.57,0
23629100,12:41:36,12:41:36,1565,10,,,,2873.54,0
23629100,12:42:00,12:42:00,1566,11,,,,3040.59,
23629100,12:42:43,12:42:43,1567,12,,,,3253.78,0
23629100,12:43:34,12:43:34,3131,13,,,,3482.94,0
23629100,12:44:21,12:44:21,3132,14,,,,3694.98,0
23629100,12:44:54,12:44:54,3133,15,,,,3874.17,0
23629100,12:45:36,12:45:36,3134,16,,,,4069.62,0
23629100,12:46:27,12:46:27,3135,17,,,,4326.8,0
23629100,12:47:10,12:47:10,3136,18,,,,4572.6,0
23629100,12:48:00,12:48:00,3137,19,,,,4848.48,
23629100,12:48:41,12:48:41,3138,20,,,,5120.51,0
23629100,12:49:24,12:49:24,3139,21,,,,5437.96,0
23629100,12:49:42,12:49:42,3140,22,,,,5545.2,0
23629100,12:50:11,12:50:11,3141,23,,,,5733.28,0
23629100,12:50:43,12:50:43,3142,24,,,,5935.85,0
23629100,12:51:12,12:51:12,3143,25,,,,6086.19,0
23629100,12:52:08,12:52:08,3144,26,,,,6420.79,0
23629100,12:52:48,12:52:48,3145,27,,,,6683.06,0
23629100,12:53:16,12:53:16,3146,28,,,,6848.8,0
23629100,12:53:42,12:53:42,3147,29,,,,6990.7,0
23629100,12:54:00,12:54:00,225,30,,,,7083.99,
23629100,12:54:41,12:54:41,3149,31,,,,7357.62,0
23629100,12:55:16,12:55:16,3150,32,,,,7575.21,0
23629100,12:55:48,12:55:48,3151,33,,,,7759.23,0
23629100,12:56:40,12:56:40,3152,34,,,,8077.46,0
23629100,12:57:18,12:57:18,3153,35,,,,8296.07,0
23629100,12:57:58,12:57:58,3154,36,,,,8577.08,0
23629100,12:58:40,12:58:40,3155,37,,,,8884.78,0
23629100,12:59:56,12:59:56,3156,38,,,,9301.61,0
23629100,13:01:39,13:01:39,8325,39,,,,9608.73,0
23629100,13:02:21,13:02:21,8326,40,,,,9834.89,0
23629100,13:03:00,13:03:00,8327,41,,1,,10134.14,
2387110,21:01:00,21:01:00,9477,1,,,1,0,
2387110,21:02:22,21:02:22,1557,2,,,,753.71,0
2387110,21:03:02,21:03:02,1558,3,,,,1079.95,0
2387110,21:03:38,21:03:38,1559,4,,,,1347.01,0
2387110,21:03:58,21:03:58,1560,5,,,,1508.84,0
2387110,21:04:18,21:04:18,1561,6,,,,1707.94,0
2387110,21:05:03,21:05:03,1562,7,,,,2008.78,0
2387110,21:05:45,21:05:45,1563,8,,,,2372.35,0
2387110,21:06:24,21:06:24,8318,9,,,,2711.57,0
2387110,21:06:39,21:06:39,1565,10,,,,2873.54,0
2387110,21:07:00,21:07:00,1566,11,,,,3040.59,
2387110,21:07:36,21:07:36,1567,12,,,,3253.78,0
2387110,21:08:18,21:08:18,3131,13,,,,3482.94,0
2387110,21:08:58,21:08:58,3132,14,,,,3694.98,0
2387110,21:09:25,21:09:25,3133,15,,,,3874.17,0
2387110,21:10:00,21:10:00,3134,16,,,,4069.62,0
2387110,21:10:42,21:10:42,3135,17,,,,4326.8,0
2387110,21:11:18,21:11:18,3136,18,,,,4572.6,0
2387110,21:12:00,21:12:00,3137,19,,,,4848.48,
2387110,21:12:34,21:12:34,3138,20,,,,5120.51,0
2387110,21:13:10,21:13:10,3139,21,,,,5437.96,0
2387110,21:13:25,21:13:25,3140,22,,,,5545.2,0
2387110,21:13:49,21:13:49,3141,23,,,,5733.28,0
2387110,21:14:16,21:14:16,3142,24,,,,5935.85,0
2387110,21:14:40,21:14:40,3143,25,,,,6086.19,0
2387110,21:15:27,21:15:27,3144,26,,,,6420.79,0
2387110,21:16:00,21:16:00,3145,27,,,,6683.06,0
2387110,21:16:24,21:16:24,3146,28,,,,6848.8,0
2387110,21:16:45,21:16:45,3147,29,,,,6990.7,0
2387110,21:17:00,21:17:00,225,30,,,,7083.99,
2387110,21:17:37,21:17:37,3149,31,,,,7357.62,0
2387110,21:18:07,21:18:07,3150,32,,,,7575.21,0
2387110,21:18:36,21:18:36,3151,33,,,,7759.23,0
2387110,21:19:22,21:19:22,3152,34,,,,8077.46,0
2387110,21:19:56,21:19:56,3153,35,,,,8296.07,0
2387110,21:20:32,21:20:32,3154,36,,,,8577.08,0
2387110,21:21:09,21:21:09,3155,37,,,,8884.78,0
2387110,21:22:17,21:22:17,3156,38,,,,9301.61,0
2387110,21:23:48,21:23:48,8325,39,,,,9608.73,0
2387110,21:24:26,21:24:26,8326,40,,,,9834.89,0
2387110,21:25:00,21:25:00,8327,41,,1,,10134.14,
23965070,10:01:00,10:01:00,9477,1,,,1,0,
23965070,10:02:22,10:02:22,1557,2,,,,753.71,0
23965070,10:03:02,10:03:02,1558,3,,,,1079.95,0
23965070,10:03:38,10:03:38,1559,4,,,,1347.01,0
23965070,10:03:58,10:03:58,1560,5,,,,1508.84,0
23965070,10:04:18,10:04:18,1561,6,,,,1707.94,0
23965070,10:05:03,10:05:03,1562,7,,,,2008.78,0
23965070,10:05:45,10:05:45,1563,8,,,,2372.35,0
23965070,10:06:24,10:06:24,8318,9,,,,2711.57,0
23965070,10:06:39,10:06:39,1565,10,,,,2873.54,0
23965070,10:07:00,10:07:00,1566,11,,,,3040.59,
23965070,10:07:36,10:07:36,1567,12,,,,3253.78,0
23965070,10:08:18,10:08:18,3131,13,,,,3482.94,0
23965070,10:08:58,10:08:58,3132,14,,,,3694.98,0
23965070,10:09:25,10:09:25,3133,15,,,,3874.17,0
23965070,10:10:00,10:10:00,3134,16,,,,4069.62,0
23965070,10:10:42,10:10:42,3135,17,,,,4326.8,0
23965070,10:11:18,10:11:18,3136,18,,,,4572.6,0
23965070,10:12:00,10:12:00,3137,19,,,,4848.48,
23965070,10:12:34,10:12:34,3138,20,,,,5120.51,0
23965070,10:13:10,10:13:10,3139,21,,,,5437.96,0
23965070,10:13:25,10:13:25,3140,22,,,,5545.2,0
23965070,10:13:49,10:13:49,3141,23,,,,5733.28,0
23965070,10:14:16,10:14:16,3142,24,,,,5935.85,0
23965070,10:14:40,10:14:40,3143,25,,,,6086.19,0
23965070,10:15:27,10:15:27,3144,26,,,,6420.79,0
23965070,10:16:00,10:16:00,3145,27,,,,6683.06,0
23965070,10:16:24,10:16:24,3146,28,,,,6848.8,0
23965070,10:16:45,10:16:45,3147,29,,,,6990.7,0
23965070,10:17:00,10:17:00,225,30,,,,7083.99,
23965070,10:17:41,10:17:41,3149,31,,,,7357.62,0
23965070,10:18:16,10:18:16,3150,32,,,,7575.21,0
23965070,10:18:48,10:18:48,3151,33,,,,7759.23,0
23965070,10:19:40,10:19:40,3152,34,,,,8077.46,0
23965070,10:20:18,10:20:18,3153,35,,,,8296.07,0
23965070,10:20:58,10:20:58,3154,36,,,,8577.08,0
23965070,10:21:40,10:21:40,3155,37,,,,8884.78,0
23965070,10:22:56,10:22:56,3156,38,,,,9301.61,0
23965070,10:24:39,10:24:39,8325,39,,,,9608.73,0
23965070,10:25:21,10:25:21,8326,40,,,,9834.89,0
23965070,10:26:00,10:26:00,8327,41,,1,,10134.14,
24062010,14:35:00,14:35:00,9477,1,,,1,0,
24062010,14:36:36,14:36:36,1557,2,,,,753.71,0
24062010,14:37:23,14:37:23,1558,3,,,,1079.95,0
24062010,14:38:04,14:38:04,1559,4,,,,1347.01,0
24062010,14:38:27,14:38:27,1560,5,,,,1508.84,0
24062010,14:38:51,14:38:51,1561,6,,,,1707.94,0
24062010,14:39:43,14:39:43,1562,7,,,,2008.78,0
24062010,14:40:33,14:40:33,1563,8,,,,2372.35,0
24062010,14:41:19,14:41:19,8318,9,,,,2711.57,0
24062010,14:41:36,14:41:36,1565,10,,,,2873.54,0
24062010,14:42:00,14:42:00,1566,11,,,,3040.59,
24062010,14:42:43,14:42:43,1567,12,,,,3253.78,0
24062010,14:43:34,14:43:34,3131,13,,,,3482.94,0
24062010,14:44:21,14:44:21,3132,14,,,,3694.98,0
24062010,14:44:54,14:44:54,3133,15,,,,3874.17,0
24062010,14:45:36,14:45:36,3134,16,,,,4069.62,0
24062010,14:46:27,14:46:27,3135,17,,,,4326.8,0
24062010,14:47:10,14:47:10,3136,18,,,,4572.6,0
24062010,14:48:00,14:48:00,3137,19,,,,4848.48,
24062010,14:48:41,14:48:41,3138,20,,,,5120.51,0
24062010,14:49:24,14:49:24,3139,21,,,,5437.96,0
24062010,14:49:42,14:49:42,3140,22,,,,5545.2,0
24062010,14:50:11,14:50:11,3141,23,,,,5733.28,0
24062010,14:50:43,14:50:43,3142,24,,,,5935.85,0
24062010,14:51:12,14:51:12,3143,25,,,,6086.19,0
24062010,14:52:08,14:52:08,3144,26,,,,6420.79,0
24062010,14:52:48,14:52:48,3145,27,,,,6683.06,0
24062010,14:53:16,14:53:16,3146,28,,,,6848.8,0
24062010,14:53:42,14:53:42,3147,29,,,,6990.7,0
24062010,14:54:00,14:54:00,225,30,,,,7083.99,
24062010,14:54:41,14:54:41,3149,31,,,,7357.62,0
24062010,14:55:16,14:55:16,3150,32,,,,7575.21,0
24062010,14:55:48,14:55:48,3151,33,,,,7759.23,0
24062010,14:56:40,14:56:40,3152,34,,,,8077.46,0
24062010,14:57:18,14:57:18,3153,35,,,,8296.07,0
24062010,14:57:58,14:57:58,3154,36,,,,8577.08,0
24062010,14:58:40,14:58:40,3155,37,,,,8884.78,0
24062010,14:59:56,14:59:56,3156,38,,,,9301.61,0
24062010,15:01:39,15:01:39,8325,39,,,,9608.73,0
24062010,15:02:21,15:02:21,8326,40,,,,9834.89,0
24062010,15:03:00,15:03:00,8327,41,,1,,10134.14,
24062080,14:35:00,14:35:00,9477,1,,,1,0,
24062080,14:36:36,14:36:36,1557,2,,,,753.71,0
24062080,14:37:23,14:37:23,1558,3,,,,1079.95,0
24062080,14:38:04,14:38:04,1559,4,,,,1347.01,0
24062080,14:38:27,14:38:27,1560,5,,,,1508.84,0
24062080,14:38:51,14:38:51,1561,6,,,,1707.94,0
24062080,14:39:43,14:39:43,1562,7,,,,2008.78,0
24062080,14:40:33,14:40:33,1563,8,,,,2372.35,0
24062080,14:41:19,14:41:19,8318,9,,,,2711.57,0
24062080,14:41:36,14:41:36,1565,10,,,,2873.54,0
24062080,14:42:00,14:42:00,1566,11,,,,3040.59,
24062080,14:42:43,14:42:43,1567,12,,,,3253.78,0
24062080,14:43:34,14:43:34,3131,13,,,,3482.94,0
24062080,14:44:21,14:44:21,3132,14,,,,3694.98,0
24062080,14:44:54,14:44:54,3133,15,,,,3874.17,0
24062080,14:45:36,14:45:36,3134,16,,,,4069.62,0
24062080,14:46:27,14:46:27,3135,17,,,,4326.8,0
24062080,14:47:10,14:47:10,3136,18,,,,4572.6,0
24062080,14:48:00,14:48:00,3137,19,,,,4848.48,
24062080,14:48:41,14:48:41,3138,20,,,,5120.51,0
24062080,14:49:24,14:49:24,3139,21,,,,5437.96,0
24062080,14:49:42,14:49:42,3140,22,,,,5545.2,0
24062080,14:50:11,14:50:11,3141,23,,,,5733.28,0
24062080,14:50:43,14:50:43,3142,24,,,,5935.85,0
24062080,14:51:12,14:51:12,3143,25,,,,6086.19,0
24062080,14:52:08,14:52:08,3144,26,,,,6420.79,0
24062080,14:52:48,14:52:48,3145,27,,,,6683.06,0
24062080,14:53:16,14:53:16,3146,28,,,,6848.8,0
24062080,14:53:42,14:53:42,3147,29,,,,6990.7,0
24062080,14:54:00,14:54:00,225,30,,,,7083.99,
24062080,14:54:41,14:54:41,3149,31,,,,7357.62,0
24062080,14:55:16,14:55:16,3150,32,,,,7575.21,0
24062080,14:55:48,14:55:48,3151,33,,,,7759.23,0
24062080,14:56:40,14:56:40,3152,34,,,,8077.46,0
24062080,14:57:18,14:57:18,3153,35,,,,8296.07,0
24062080,14:57:58,14:57:58,3154,36,,,,8577.08,0
24062080,14:58:40,14:58:40,3155,37,,,,8884.78,0
24062080,14:59:56,14:59:56,3156,38,,,,9301.61,0
24062080,15:01:39,15:01:39,8325,39,,,,9608.73,0
24062080,15:02:21,15:02:21,8326,40,,,,9834.89,0
24062080,15:03:00,15:03:00,8327,41,,1,,10134.14,
24062100,14:35:00,14:35:00,9477,1,,,1,0,
24062100,14:36:36,14:36:36,1557,2,,,,753.71,0
24062100,14:37:23,14:37:23,1558,3,,,,1079.95,0
24062100,14:38:04,14:38:04,1559,4,,,,1347.01,0
24062100,14:38:27,14:38:27,1560,5,,,,1508.84,0
24062100,14:38:51,14:38:51,1561,6,,,,1707.94,0
24062100,14:39:43,14:39:43,1562,7,,,,2008.78,0
24062100,14:40:33,14:40:33,1563,8,,,,2372.35,0
24062100,14:41:19,14:41:19,8318,9,,,,2711.57,0
24062100,14:41:36,14:41:36,1565,10,,,,2873.54,0
24062100,14:42:00,14:42:00,1566,11,,,,3040.59,
24062100,14:42:43,14:42:43,1567,12,,,,3253.78,0
24062100,14:43:34,14:43:34,3131,13,,,,3482.94,0
24062100,14:44:21,14:44:21,3132,14,,,,3694.98,0
24062100,14:44:54,14:44:54,3133,15,,,,3874.17,0
24062100,14:45:36,14:45:36,3134,16,,,,4069.62,0
24062100,14:46:27,14:46:27,3135,17,,,,4326.8,0
24062100,14:47:10,14:47:10,3136,18,,,,4572.6,0
24062100,14:48:00,14:48:00,3137,19,,,,4848.48,
24062100,14:48:41,14:48:41,3138,20,,,,5120.51,0
24062100,14:49:24,14:49:24,3139,21,,,,5437.96,0
24062100,14:49:42,14:49:42,3140,22,,,,5545.2,0
24062100,14:50:11,14:50:11,3141,23,,,,5733.28,0
24062100,14:50:43,14:50:43,3142,24,,,,5935.85,0
24062100,14:51:12,14:51:12,3143,25,,,,6086.19,0
24062100,14:52:08,14:52:08,3144,26,,,,6420.79,0
24062100,14:52:48,14:52:48,3145,27,,,,6683.06,0
24062100,14:53:16,14:53:16,3146,28,,,,6848.8,0
24062100,14:53:42,14:53:42,3147,29,,,,6990.7,0
24062100,14:54:00,14:54:00,225,30,,,,7083.99,
24062100,14:54:41,14:54:41,3149,31,,,,7357.62,0
24062100,14:55:16,14:55:16,3150,32,,,,7575.21,0
24062100,14:55:48,14:55:48,3151,33,,,,7759.23,0
24062100,14:56:40,14:56:40,3152,34,,,,8077.46,0
24062100,14:57:18,14:57:18,3153,35,,,,8296.07,0
24062100,14:57:58,14:57:58,3154,36,,,,8577.08,0
24062100,14:58:40,14:58:40,3155,37,,,,8884.78,0
24062100,14:59:56,14:59:56,3156,38,,,,9301.61,0
24062100,15:01:39,15:01:39,8325,39,,,,9608.73,0
24062100,15:02:21,15:02:21,8326,40,,,,9834.89,0
24062100,15:03:00,15:03:00,8327,41,,1,,10134.14,
24080020,12:03:00,12:03:00,9477,1,,,1,0,
24080020,12:04:22,12:04:22,1557,2,,,,753.71,0
24080020,12:05:02,12:05:02,1558,3,,,,1079.95,0
24080020,12:05:38,12:05:38,1559,4,,,,1347.01,0
24080020,12:05:58,12:05:58,1560,5,,,,1508.84,0
24080020,12:06:18,12:06:18,1561,6,,,,1707.94,0
24080020,12:07:03,12:07:03,1562,7,,,,2008.78,0
24080020,12:07:45,12:07:45,1563,8,,,,2372.35,0
24080020,12:08:24,12:08:24,8318,9,,,,2711.57,0
24080020,12:08:39,12:08:39,1565,10,,,,2873.54,0
24080020,12:09:00,12:09:00,1566,11,,,,3040.59,
24080020,12:09:28,12:09:28,1567,12,,,,3253.78,0
24080020,12:10:03,12:10:03,3131,13,,,,3482.94,0
24080020,12:10:34,12:10:34,3132,14,,,,3694.98,0
24080020,12:10:56,12:10:56,3133,15,,,,3874.17,0
24080020,12:11:24,12:11:24,3134,16,,,,4069.62,0
24080020,12:11:58,12:11:58,3135,17,,,,4326.8,0
24080020,12:12:27,12:12:27,3136,18,,,,4572.6,0
24080020,12:13:00,12:13:00,3137,19,,,,4848.48,
24080020,12:13:41,12:13:41,3138,20,,,,5120.51,0
24080020,12:14:24,12:14:24,3139,21,,,,5437.96,0
24080020,12:14:42,12:14:42,3140,22,,,,5545.2,0
24080020,12:15:11,12:15:11,3141,23,,,,5733.28,0
24080020,12:15:43,12:15:43,3142,24,,,,5935.85,0
24080020,12:16:12,12:16:12,3143,25,,,,6086.19,0
24080020,12:17:08,12:17:08,3144,26,,,,6420.79,0
24080020,12:17:48,12:17:48,3145,27,,,,6683.06,0
24080020,12:18:16,12:18:16,3146,28,,,,6848.8,0
24080020,12:18:42,12:18:42,3147,29,,,,6990.7,0
24080020,12:19:00,12:19:00,225,30,,,,7083.99,
24080020,12:19:27,12:19:27,3149,31,,,,7357.62,0
24080020,12:19:50,12:19:50,3150,32,,,,7575.21,0
24080020,12:20:12,12:20:12,3151,33,,,,7759.23,0
24080020,12:20:46,12:20:46,3152,34,,,,8077.46,0
24080020,12:21:12,12:21:12,3153,35,,,,8296.07,0
24080020,12:21:39,12:21:39,3154,36,,,,8577.08,0
24080020,12:22:06,12:22:06,3155,37,,,,8884.78,0
24080020,12:22:57,12:22:57,3156,38,,,,9301.61,0
24080020,12:24:06,12:24:06,8325,39,,,,9608.73,0
24080020,12:24:34,12:24:34,8326,40,,,,9834.89,0
24080020,12:25:00,12:25:00,8327,41,,1,,10134.14,
24080030,12:03:00,12:03:00,9477,1,,,1,0,
24080030,12:04:22,12:04:22,1557,2,,,,753.71,0
24080030,12:05:02,12:05:02,1558,3,,,,1079.95,0
24080030,12:05:38,12:05:38,1559,4,,,,1347.01,0
24080030,12:05:58,12:05:58,1560,5,,,,1508.84,0
24080030,12:06:18,12:06:18,1561,6,,,,1707.94,0
24080030,12:07:03,12:07:03,1562,7,,,,2008.78,0
24080030,12:07:45,12:07:45,1563,8,,,,2372.35,0
24080030,12:08:24,12:08:24,8318,9,,,,2711.57,0
24080030,12:08:39,12:08:39,1565,10,,,,2873.54,0
24080030,12:09:00,12:09:00,1566,11,,,,3040.59,
24080030,12:09:28,12:09:28,1567,12,,,,3253.78,0
24080030,12:10:03,12:10:03,3131,13,,,,3482.94,0
24080030,12:10:34,12:10:34,3132,14,,,,3694.98,0
24080030,12:10:56,12:10:56,3133,15,,,,3874.17,0
24080030,12:11:24,12:11:24,3134,16,,,,4069.62,0
24080030,12:11:58,12:11:58,3135,17,,,,4326.8,0
24080030,12:12:27,12:12:27,3136,18,,,,4572.6,0
24080030,12:13:00,12:13:00,3137,19,,,,4848.48,
24080030,12:13:41,12:13:41,3138,20,,,,5120.51,0
24080030,12:14:24,12:14:24,3139,21,,,,5437.96,0
24080030,12:14:42,12:14:42,3140,22,,,,5545.2,0
24080030,12:15:11,12:15:11,3141,23,,,,5733.28,0
24080030,12:15:43,12:15:43,3142,24,,,,5935.85,0
24080030,12:16:12,12:16:12,3143,25,,,,6086.19,0
24080030,12:17:08,12:17:08,3144,26,,,,6420.79,0
24080030,12:17:48,12:17:48,3145,27,,,,6683.06,0
24080030,12:18:16,12:18:16,3146,28,,,,6848.8,0
24080030,12:18:42,12:18:42,3147,29,,,,6990.7,0
24080030,12:19:00,12:19:00,225,30,,,,7083.99,
24080030,12:19:27,12:19:27,3149,31,,,,7357.62,0
24080030,12:19:50,12:19:50,3150,32,,,,7575.21,0
24080030,12:20:12,12:20:12,3151,33,,,,7759.23,0
24080030,12:20:46,12:20:46,3152,34,,,,8077.46,0
24080030,12:21:12,12:21:12,3153,35,,,,8296.07,0
24080030,12:21:39,12:21:39,3154,36,,,,8577.08,0
24080030,12:22:06,12:22:06,3155,37,,,,8884.78,0
24080030,12:22:57,12:22:57,3156,38,,,,9301.61,0
24080030,12:24:06,12:24:06,8325,39,,,,9608.73,0
24080030,12:24:34,12:24:34,8326,40,,,,9834.89,0
24080030,12:25:00,12:25:00,8327,41,,1,,10134.14,
24080040,12:03:00,12:03:00,9477,1,,,1,0,
24080040,12:04:22,12:04:22,1557,2,,,,753.71,0
24080040,12:05:02,12:05:02,1558,3,,,,1079.95,0
24080040,12:05:38,12:05:38,1559,4,,,,1347.01,0
24080040,12:05:58,12:05:58,1560,5,,,,1508.84,0
24080040,12:06:18,12:06:18,1561,6,,,,1707.94,0
24080040,12:07:03,12:07:03,1562,7,,,,2008.78,0
24080040,12:07:45,12:07:45,1563,8,,,,2372.35,0
24080040,12:08:24,12:08:24,8318,9,,,,2711.57,0
24080040,12:08:39,12:08:39,1565,10,,,,2873.54,0
24080040,12:09:00,12:09:00,1566,11,,,,3040.59,
24080040,12:09:28,12:09:28,1567,12,,,,3253.78,0
24080040,12:10:03,12:10:03,3131,13,,,,3482.94,0
24080040,12:10:34,12:10:34,3132,14,,,,3694.98,0
24080040,12:10:56,12:10:56,3133,15,,,,3874.17,0
24080040,12:11:24,12:11:24,3134,16,,,,4069.62,0
24080040,12:11:58,12:11:58,3135,17,,,,4326.8,0
24080040,12:12:27,12:12:27,3136,18,,,,4572.6,0
24080040,12:13:00,12:13:00,3137,19,,,,4848.48,
24080040,12:13:41,12:13:41,3138,20,,,,5120.51,0
24080040,12:14:24,12:14:24,3139,21,,,,5437.96,0
24080040,12:14:42,12:14:42,3140,22,,,,5545.2,0
24080040,12:15:11,12:15:11,3141,23,,,,5733.28,0
24080040,12:15:43,12:15:43,3142,24,,,,5935.85,0
24080040,12:16:12,12:16:12,3143,25,,,,6086.19,0
24080040,12:17:08,12:17:08,3144,26,,,,6420.79,0
24080040,12:17:48,12:17:48,3145,27,,,,6683.06,0
24080040,12:18:16,12:18:16,3146,28,,,,6848.8,0
24080040,12:18:42,12:18:42,3147,29,,,,6990.7,0
24080040,12:19:00,12:19:00,225,30,,,,7083.99,
24080040,12:19:27,12:19:27,3149,31,,,,7357.62,0
24080040,12:19:50,12:19:50,3150,32,,,,7575.21,0
24080040,12:20:12,12:20:12,3151,33,,,,7759.23,0
24080040,12:20:46,12:20:46,3152,34,,,,8077.46,0
24080040,12:21:12,12:21:12,3153,35,,,,8296.07,0
24080040,12:21:39,12:21:39,3154,36,,,,8577.08,0
24080040,12:22:06,12:22:06,3155,37,,,,8884.78,0
24080040,12:22:57,12:22:57,3156,38,,,,9301.61,0
24080040,12:24:06,12:24:06,8325,39,,,,9608.73,0
24080040,12:24:34,12:24:34,8326,40,,,,9834.89,0
24080040,12:25:00,12:25:00,8327,41,,1,,10134.14,
24080050,12:03:00,12:03:00,9477,1,,,1,0,
24080050,12:04:22,12:04:22,1557,2,,,,753.71,0
24080050,12:05:02,12:05:02,1558,3,,,,1079.95,0
24080050,12:05:38,12:05:38,1559,4,,,,1347.01,0
24080050,12:05:58,12:05:58,1560,5,,,,1508.84,0
24080050,12:06:18,12:06:18,1561,6,,,,1707.94,0
24080050,12:07:03,12:07:03,1562,7,,,,2008.78,0
24080050,12:07:45,12:07:45,1563,8,,,,2372.35,0
24080050,12:08:24,12:08:24,8318,9,,,,2711.57,0
24080050,12:08:39,12:08:39,1565,10,,,,2873.54,0
24080050,12:09:00,12:09:00,1566,11,,,,3040.59,
24080050,12:09:28,12:09:28,1567,12,,,,3253.78,0
24080050,12:10:03,12:10:03,3131,13,,,,3482.94,0
24080050,12:10:34,12:10:34,3132,14,,,,3694.98,0
24080050,12:10:56,12:10:56,3133,15,,,,3874.17,0
24080050,12:11:24,12:11:24,3134,16,,,,4069.62,0
24080050,12:11:58,12:11:58,3135,17,,,,4326.8,0
24080050,12:12:27,12:12:27,3136,18,,,,4572.6,0
24080050,12:13:00,12:13:00,3137,19,,,,4848.48,
24080050,12:13:41,12:13:41,3138,20,,,,5120.51,0
24080050,12:14:24,12:14:24,3139,21,,,,5437.96,0
24080050,12:14:42,12:14:42,3140,22,,,,5545.2,0
24080050,12:15:11,12:15:11,3141,23,,,,5733.28,0
24080050,12:15:43,12:15:43,3142,24,,,,5935.85,0
24080050,12:16:12,12:16:12,3143,25,,,,6086.19,0
24080050,12:17:08,12:17:08,3144,26,,,,6420.79,0
24080050,12:17:48,12:17:48,3145,27,,,,6683.06,0
24080050,12:18:16,12:18:16,3146,28,,,,6848.8,0
24080050,12:18:42,12:18:42,3147,29,,,,6990.7,0
24080050,12:19:00,12:19:00,225,30,,,,7083.99,
24080050,12:19:27,12:19:27,3149,31,,,,7357.62,0
24080050,12:19:50,12:19:50,3150,32,,,,7575.21,0
24080050,12:20:12,12:20:12,3151,33,,,,7759.23,0
24080050,12:20:46,12:20:46,3152,34,,,,8077.46,0
24080050,12:21:12,12:21:12,3153,35,,,,8296.07,0
24080050,12:21:39,12:21:39,3154,36,,,,8577.08,0
24080050,12:22:06,12:22:06,3155,37,,,,8884.78,0
24080050,12:22:57,12:22:57,3156,38,,,,9301.61,0
24080050,12:24:06,12:24:06,8325,39,,,,9608.73,0
24080050,12:24:34,12:24:34,8326,40,,,,9834.89,0
24080050,12:25:00,12:25:00,8327,41,,1,,10134.14,
24080060,12:03:00,12:03:00,9477,1,,,1,0,
24080060,12:04:22,12:04:22,1557,2,,,,753.71,0
24080060,12:05:02,12:05:02,1558,3,,,,1079.95,0
24080060,12:05:38,12:05:38,1559,4,,,,1347.01,0
24080060,12:05:58,12:05:58,1560,5,,,,1508.84,0
24080060,12:06:18,12:06:18,1561,6,,,,1707.94,0
24080060,12:07:03,12:07:03,1562,7,,,,2008.78,0
24080060,12:07:45,12:07:45,1563,8,,,,2372.35,0
24080060,12:08:24,12:08:24,8318,9,,,,2711.57,0
24080060,12:08:39,12:08:39,1565,10,,,,2873.54,0
24080060,12:09:00,12:09:00,1566,11,,,,3040.59,
24080060,12:09:28,12:09:28,1567,12,,,,3253.78,0
24080060,12:10:03,12:10:03,3131,13,,,,3482.94,0
24080060,12:10:34,12:10:34,3132,14,,,,3694.98,0
24080060,12:10:56,12:10:56,3133,15,,,,3874.17,0
24080060,12:11:24,12:11:24,3134,16,,,,4069.62,0
24080060,12:11:58,12:11:58,3135,17,,,,4326.8,0
24080060,12:12:27,12:12:27,3136,18,,,,4572.6,0
24080060,12:13:00,12:13:00,3137,19,,,,4848.48,
24080060,12:13:41,12:13:41,3138,20,,,,5120.51,0
24080060,12:14:24,12:14:24,3139,21,,,,5437.96,0
24080060,12:14:42,12:14:42,3140,22,,,,5545.2,0
24080060,12:15:11,12:15:11,3141,23,,,,5733.28,0
24080060,12:15:43,12:15:43,3142,24,,,,5935.85,0
24080060,12:16:12,12:16:12,3143,25,,,,6086.19,0
24080060,12:17:08,12:17:08,3144,26,,,,6420.79,0
24080060,12:17:48,12:17:48,3145,27,,,,6683.06,0
24080060,12:18:16,12:18:16,3146,28,,,,6848.8,0
24080060,12:18:42,12:18:42,3147,29,,,,6990.7,0
24080060,12:19:00,12:19:00,225,30,,,,7083.99,
24080060,12:19:27,12:19:27,3149,31,,,,7357.62,0
24080060,12:19:50,12:19:50,3150,32,,,,7575.21,0
24080060,12:20:12,12:20:12,3151,33,,,,7759.23,0
24080060,12:20:46,12:20:46,3152,34,,,,8077.46,0
24080060,12:21:12,12:21:12,3153,35,,,,8296.07,0
24080060,12:21:39,12:21:39,3154,36,,,,8577.08,0
24080060,12:22:06,12:22:06,3155,37,,,,8884.78,0
24080060,12:22:57,12:22:57,3156,38,,,,9301.61,0
24080060,12:24:06,12:24:06,8325,39,,,,9608.73,0
24080060,12:24:34,12:24:34,8326,40,,,,9834.89,0
24080060,12:25:00,12:25:00,8327,41,,1,,10134.14,
24080120,12:03:00,12:03:00,9477,1,,,1,0,
24080120,12:04:22,12:04:22,1557,2,,,,753.71,0
24080120,12:05:02,12:05:02,1558,3,,,,1079.95,0
24080120,12:05:38,12:05:38,1559,4,,,,1347.01,0
24080120,12:05:58,12:05:58,1560,5,,,,1508.84,0
24080120,12:06:18,12:06:18,1561,6,,,,1707.94,0
24080120,12:07:03,12:07:03,1562,7,,,,2008.78,0
24080120,12:07:45,12:07:45,1563,8,,,,2372.35,0
24080120,12:08:24,12:08:24,8318,9,,,,2711.57,0
24080120,12:08:39,12:08:39,1565,10,,,,2873.54,0
24080120,12:09:00,12:09:00,1566,11,,,,3040.59,
24080120,12:09:28,12:09:28,1567,12,,,,3253.78,0
24080120,12:10:03,12:10:03,3131,13,,,,3482.94,0
24080120,12:10:34,12:10:34,3132,14,,,,3694.98,0
24080120,12:10:56,12:10:56,3133,15,,,,3874.17,0
24080120,12:11:24,12:11:24,3134,16,,,,4069.62,0
24080120,12:11:58,12:11:58,3135,17,,,,4326.8,0
24080120,12:12:27,12:12:27,3136,18,,,,4572.6,0
24080120,12:13:00,12:13:00,3137,19,,,,4848.48,
24080120,12:13:41,12:13:41,3138,20,,,,5120.51,0
24080120,12:14:24,12:14:24,3139,21,,,,5437.96,0
24080120,12:14:42,12:14:42,3140,22,,,,5545.2,0
24080120,12:15:11,12:15:11,3141,23,,,,5733.28,0
24080120,12:15:43,12:15:43,3142,24,,,,5935.85,0
24080120,12:16:12,12:16:12,3143,25,,,,6086.19,0
24080120,12:17:08,12:17:08,3144,26,,,,6420.79,0
24080120,12:17:48,12:17:48,3145,27,,,,6683.06,0
24080120,12:18:16,12:18:16,3146,28,,,,6848.8,0
24080120,12:18:42,12:18:42,3147,29,,,,6990.7,0
24080120,12:19:00,12:19:00,225,30,,,,7083.99,
24080120,12:19:27,12:19:27,3149,31,,,,7357.62,0
24080120,12:19:50,12:19:50,3150,32,,,,7575.21,0
24080120,12:20:12,12:20:12,3151,33,,,,7759.23,0
24080120,12:20:46,12:20:46,3152,34,,,,8077.46,0
24080120,12:21:12,12:21:12,3153,35,,,,8296.07,0
24080120,12:21:39,12:21:39,3154,36,,,,8577.08,0
24080120,12:22:06,12:22:06,3155,37,,,,8884.78,0
24080120,12:22:57,12:22:57,3156,38,,,,9301.61,0
24080120,12:24:06,12:24:06,8325,39,,,,9608.73,0
24080120,12:24:34,12:24:34,8326,40,,,,9834.89,0
24080120,12:25:00,12:25:00,8327,41,,1,,10134.14,
24092070,18:31:00,18:31:00,9477,1,,,1,0,
24092070,18:32:22,18:32:22,1557,2,,,,753.71,0
24092070,18:33:02,18:33:02,1558,3,,,,1079.95,0
24092070,18:33:38,18:33:38,1559,4,,,,1347.01,0
24092070,18:33:58,18:33:58,1560,5,,,,1508.84,0
24092070,18:34:18,18:34:18,1561,6,,,,1707.94,0
24092070,18:35:03,18:35:03,1562,7,,,,2008.78,0
24092070,18:35:45,18:35:45,1563,8,,,,2372.35,0
24092070,18:36:24,18:36:24,8318,9,,,,2711.57,0
24092070,18:36:39,18:36:39,1565,10,,,,2873.54,0
24092070,18:37:00,18:37:00,1566,11,,,,3040.59,
24092070,18:37:36,18:37:36,1567,12,,,,3253.78,0
24092070,18:38:18,18:38:18,3131,13,,,,3482.94,0
24092070,18:38:58,18:38:58,3132,14,,,,3694.98,0
24092070,18:39:25,18:39:25,3133,15,,,,3874.17,0
24092070,18:40:00,18:40:00,3134,16,,,,4069.62,0
24092070,18:40:42,18:40:42,3135,17,,,,4326.8,0
24092070,18:41:18,18:41:18,3136,18,,,,4572.6,0
24092070,18:42:00,18:42:00,3137,19,,,,4848.48,
24092070,18:42:34,18:42:34,3138,20,,,,5120.51,0
24092070,18:43:10,18:43:10,3139,21,,,,5437.96,0
24092070,18:43:25,18:43:25,3140,22,,,,5545.2,0
24092070,18:43:49,18:43:49,3141,23,,,,5733.28,0
24092070,18:44:16,18:44:16,3142,24,,,,5935.85,0
24092070,18:44:40,18:44:40,3143,25,,,,6086.19,0
24092070,18:45:27,18:45:27,3144,26,,,,6420.79,0
24092070,18:46:00,18:46:00,3145,27,,,,6683.06,0
24092070,18:46:24,18:46:24,3146,28,,,,6848.8,0
24092070,18:46:45,18:46:45,3147,29,,,,6990.7,0
24092070,18:47:00,18:47:00,225,30,,,,7083.99,
24092070,18:47:37,18:47:37,3149,31,,,,7357.62,0
24092070,18:48:07,18:48:07,3150,32,,,,7575.21,0
24092070,18:48:36,18:48:36,3151,33,,,,7759.23,0
24092070,18:49:22,18:49:22,3152,34,,,,8077.46,0
24092070,18:49:56,18:49:56,3153,35,,,,8296.07,0
24092070,18:50:32,18:50:32,3154,36,,,,8577.08,0
24092070,18:51:09,18:51:09,3155,37,,,,8884.78,0
24092070,18:52:17,18:52:17,3156,38,,,,9301.61,0
24092070,18:53:48,18:53:48,8325,39,,,,9608.73,0
24092070,18:54:26,18:54:26,8326,40,,,,9834.89,0
24092070,18:55:00,18:55:00,8327,41,,1,,10134.14,
24103090,11:33:00,11:33:00,9477,1,,,1,0,
24103090,11:34:22,11:34:22,1557,2,,,,753.71,0
24103090,11:35:02,11:35:02,1558,3,,,,1079.95,0
24103090,11:35:38,11:35:38,1559,4,,,,1347.01,0
24103090,11:35:58,11:35:58,1560,5,,,,1508.84,0
24103090,11:36:18,11:36:18,1561,6,,,,1707.94,0
24103090,11:37:03,11:37:03,1562,7,,,,2008.78,0
24103090,11:37:45,11:37:45,1563,8,,,,2372.35,0
24103090,11:38:24,11:38:24,8318,9,,,,2711.57,0
24103090,11:38:39,11:38:39,1565,10,,,,2873.54,0
24103090,11:39:00,11:39:00,1566,11,,,,3040.59,
24103090,11:39:28,11:39:28,1567,12,,,,3253.78,0
24103090,11:40:03,11:40:03,3131,13,,,,3482.94,0
24103090,11:40:34,11:40:34,3132,14,,,,3694.98,0
24103090,11:40:56,11:40:56,3133,15,,,,3874.17,0
24103090,11:41:24,11:41:24,3134,16,,,,4069.62,0
24103090,11:41:58,11:41:58,3135,17,,,,4326.8,0
24103090,11:42:27,11:42:27,3136,18,,,,4572.6,0
24103090,11:43:00,11:43:00,3137,19,,,,4848.48,
24103090,11:43:41,11:43:41,3138,20,,,,5120.51,0
24103090,11:44:24,11:44:24,3139,21,,,,5437.96,0
24103090,11:44:42,11:44:42,3140,22,,,,5545.2,0
24103090,11:45:11,11:45:11,3141,23,,,,5733.28,0
24103090,11:45:43,11:45:43,3142,24,,,,5935.85,0
24103090,11:46:12,11:46:12,3143,25,,,,6086.19,0
24103090,11:47:08,11:47:08,3144,26,,,,6420.79,0
24103090,11:47:48,11:47:48,3145,27,,,,6683.06,0
24103090,11:48:16,11:48:16,3146,28,,,,6848.8,0
24103090,11:48:42,11:48:42,3147,29,,,,6990.7,0
24103090,11:49:00,11:49:00,225,30,,,,7083.99,
24103090,11:49:27,11:49:27,3149,31,,,,7357.62,0
24103090,11:49:50,11:49:50,3150,32,,,,7575.21,0
24103090,11:50:12,11:50:12,3151,33,,,,7759.23,0
24103090,11:50:46,11:50:46,3152,34,,,,8077.46,0
24103090,11:51:12,11:51:12,3153,35,,,,8296.07,0
24103090,11:51:39,11:51:39,3154,36,,,,8577.08,0
24103090,11:52:06,11:52:06,3155,37,,,,8884.78,0
24103090,11:52:57,11:52:57,3156,38,,,,9301.61,0
24103090,11:54:06,11:54:06,8325,39,,,,9608.73,0
24103090,11:54:34,11:54:34,8326,40,,,,9834.89,0
24103090,11:55:00,11:55:00,8327,41,,1,,10134.14,
24326110,19:31:00,19:31:00,9477,1,,,1,0,
24326110,19:32:22,19:32:22,1557,2,,,,753.71,0
24326110,19:33:02,19:33:02,1558,3,,,,1079.95,0
24326110,19:33:38,19:33:38,1559,4,,,,1347.01,0
24326110,19:33:58,19:33:58,1560,5,,,,1508.84,0
24326110,19:34:18,19:34:18,1561,6,,,,1707.94,0
24326110,19:35:03,19:35:03,1562,7,,,,2008.78,0
24326110,19:35:45,19:35:45,1563,8,,,,2372.35,0
24326110,19:36:24,19:36:24,8318,9,,,,2711.57,0
24326110,19:36:39,19:36:39,1565,10,,,,2873.54,0
24326110,19:37:00,19:37:00,1566,11,,,,3040.59,
24326110,19:37:36,19:37:36,1567,12,,,,3253.78,0
24326110,19:38:18,19:38:18,3131,13,,,,3482.94,0
24326110,19:38:58,19:38:58,3132,14,,,,3694.98,0
24326110,19:39:25,19:39:25,3133,15,,,,3874.17,0
24326110,19:40:00,19:40:00,3134,16,,,,4069.62,0
24326110,19:40:42,19:40:42,3135,17,,,,4326.8,0
24326110,19:41:18,19:41:18,3136,18,,,,4572.6,0
24326110,19:42:00,19:42:00,3137,19,,,,4848.48,
24326110,19:42:34,19:42:34,3138,20,,,,5120.51,0
24326110,19:43:10,19:43:10,3139,21,,,,5437.96,0
24326110,19:43:25,19:43:25,3140,22,,,,5545.2,0
24326110,19:43:49,19:43:49,3141,23,,,,5733.28,0
24326110,19:44:16,19:44:16,3142,24,,,,5935.85,0
24326110,19:44:40,19:44:40,3143,25,,,,6086.19,0
24326110,19:45:27,19:45:27,3144,26,,,,6420.79,0
24326110,19:46:00,19:46:00,3145,27,,,,6683.06,0
24326110,19:46:24,19:46:24,3146,28,,,,6848.8,0
24326110,19:46:45,19:46:45,3147,29,,,,6990.7,0
24326110,19:47:00,19:47:00,225,30,,,,7083.99,
24326110,19:47:37,19:47:37,3149,31,,,,7357.62,0
24326110,19:48:07,19:48:07,3150,32,,,,7575.21,0
24326110,19:48:36,19:48:36,3151,33,,,,7759.23,0
24326110,19:49:22,19:49:22,3152,34,,,,8077.46,0
24326110,19:49:56,19:49:56,3153,35,,,,8296.07,0
24326110,19:50:32,19:50:32,3154,36,,,,8577.08,0
24326110,19:51:09,19:51:09,3155,37,,,,8884.78,0
24326110,19:52:17,19:52:17,3156,38,,,,9301.61,0
24326110,19:53:48,19:53:48,8325,39,,,,9608.73,0
24326110,19:54:26,19:54:26,8326,40,,,,9834.89,0
24326110,19:55:00,19:55:00,8327,41,,1,,10134.14,
24446070,19:31:00,19:31:00,9477,1,,,1,0,
24446070,19:32:22,19:32:22,1557,2,,,,753.71,0
24446070,19:33:02,19:33:02,1558,3,,,,1079.95,0
24446070,19:33:38,19:33:38,1559,4,,,,1347.01,0
24446070,19:33:58,19:33:58,1560,5,,,,1508.84,0
24446070,19:34:18,19:34:18,1561,6,,,,1707.94,0
24446070,19:35:03,19:35:03,1562,7,,,,2008.78,0
24446070,19:35:45,19:35:45,1563,8,,,,2372.35,0
24446070,19:36:24,19:36:24,8318,9,,,,2711.57,0
24446070,19:36:39,19:36:39,1565,10,,,,2873.54,0
24446070,19:37:00,19:37:00,1566,11,,,,3040.59,
24446070,19:37:36,19:37:36,1567,12,,,,3253.78,0
24446070,19:38:18,19:38:18,3131,13,,,,3482.94,0
24446070,19:38:58,19:38:58,3132,14,,,,3694.98,0
24446070,19:39:25,19:39:25,3133,15,,,,3874.17,0
24446070,19:40:00,19:40:00,3134,16,,,,4069.62,0
24446070,19:40:42,19:40:42,3135,17,,,,4326.8,0
24446070,19:41:18,19:41:18,3136,18,,,,4572.6,0
24446070,19:42:00,19:42:00,3137,19,,,,4848.48,
24446070,19:42:34,19:42:34,3138,20,,,,5120.51,0
24446070,19:43:10,19:43:10,3139,21,,,,5437.96,0
24446070,19:43:25,19:43:25,3140,22,,,,5545.2,0
24446070,19:43:49,19:43:49,3141,23,,,,5733.28,0
24446070,19:44:16,19:44:16,3142,24,,,,5935.85,0
24446070,19:44:40,19:44:40,3143,25,,,,6086.19,0
24446070,19:45:27,19:45:27,3144,26,,,,6420.79,0
24446070,19:46:00,19:46:00,3145,27,,,,6683.06,0
24446070,19:46:24,19:46:24,3146,28,,,,6848.8,0
24446070,19:46:45,19:46:45,3147,29,,,,6990.7,0
24446070,19:47:00,19:47:00,225,30,,,,7083.99,
24446070,19:47:37,19:47:37,3149,31,,,,7357.62,0
24446070,19:48:07,19:48:07,3150,32,,,,7575.21,0
24446070,19:48:36,19:48:36,3151,33,,,,7759.23,0
24446070,19:49:22,19:49:22,3152,34,,,,8077.46,0
24446070,19:49:56,19:49:56,3153,35,,,,8296.07,0
24446070,19:50:32,19:50:32,3154,36,,,,8577.08,0
24446070,19:51:09,19:51:09,3155,37,,,,8884.78,0
24446070,19:52:17,19:52:17,3156,38,,,,9301.61,0
24446070,19:53:48,19:53:48,8325,39,,,,9608.73,0
24446070,19:54:26,19:54:26,8326,40,,,,9834.89,0
24446070,19:55:00,19:55:00,8327,41,,1,,10134.14,
24655010,21:35:00,21:35:00,9477,1,,,1,0,
24655010,21:36:22,21:36:22,1557,2,,,,753.71,0
24655010,21:37:02,21:37:02,1558,3,,,,1079.95,0
24655010,21:37:38,21:37:38,1559,4,,,,1347.01,0
24655010,21:37:58,21:37:58,1560,5,,,,1508.84,0
24655010,21:38:18,21:38:18,1561,6,,,,1707.94,0
24655010,21:39:03,21:39:03,1562,7,,,,2008.78,0
24655010,21:39:45,21:39:45,1563,8,,,,2372.35,0
24655010,21:40:24,21:40:24,8318,9,,,,2711.57,0
24655010,21:40:39,21:40:39,1565,10,,,,2873.54,0
24655010,21:41:00,21:41:00,1566,11,,,,3040.59,
24655010,21:41:36,21:41:36,1567,12,,,,3253.78,0
24655010,21:42:18,21:42:18,3131,13,,,,3482.94,0
24655010,21:42:58,21:42:58,3132,14,,,,3694.98,0
24655010,21:43:25,21:43:25,3133,15,,,,3874.17,0
24655010,21:44:00,21:44:00,3134,16,,,,4069.62,0
24655010,21:44:42,21:44:42,3135,17,,,,4326.8,0
24655010,21:45:18,21:45:18,3136,18,,,,4572.6,0
24655010,21:46:00,21:46:00,3137,19,,,,4848.48,
24655010,21:46:34,21:46:34,3138,20,,,,5120.51,0
24655010,21:47:10,21:47:10,3139,21,,,,5437.96,0
24655010,21:47:25,21:47:25,3140,22,,,,5545.2,0
24655010,21:47:49,21:47:49,3141,23,,,,5733.28,0
24655010,21:48:16,21:48:16,3142,24,,,,5935.85,0
24655010,21:48:40,21:48:40,3143,25,,,,6086.19,0
24655010,21:49:27,21:49:27,3144,26,,,,6420.79,0
24655010,21:50:00,21:50:00,3145,27,,,,6683.06,0
24655010,21:50:24,21:50:24,3146,28,,,,6848.8,0
24655010,21:50:45,21:50:45,3147,29,,,,6990.7,0
24655010,21:51:00,21:51:00,225,30,,,,7083.99,
24655010,21:51:37,21:51:37,3149,31,,,,7357.62,0
24655010,21:52:07,21:52:07,3150,32,,,,7575.21,0
24655010,21:52:36,21:52:36,3151,33,,,,7759.23,0
24655010,21:53:22,21:53:22,3152,34,,,,8077.46,0
24655010,21:53:56,21:53:56,3153,35,,,,8296.07,0
24655010,21:54:32,21:54:32,3154,36,,,,8577.08,0
24655010,21:55:09,21:55:09,3155,37,,,,8884.78,0
24655010,21:56:17,21:56:17,3156,38,,,,9301.61,0
24655010,21:57:48,21:57:48,8325,39,,,,9608.73,0
24655010,21:58:26,21:58:26,8326,40,,,,9834.89,0
24655010,21:59:00,21:59:00,8327,41,,1,,10134.14,
24655080,21:35:00,21:35:00,9477,1,,,1,0,
24655080,21:36:22,21:36:22,1557,2,,,,753.71,0
24655080,21:37:02,21:37:02,1558,3,,,,1079.95,0
24655080,21:37:38,21:37:38,1559,4,,,,1347.01,0
24655080,21:37:58,21:37:58,1560,5,,,,1508.84,0
24655080,21:38:18,21:38:18,1561,6,,,,1707.94,0
24655080,21:39:03,21:39:03,1562,7,,,,2008.78,0
24655080,21:39:45,21:39:45,1563,8,,,,2372.35,0
24655080,21:40:24,21:40:24,8318,9,,,,2711.57,0
24655080,21:40:39,21:40:39,1565,10,,,,2873.54,0
24655080,21:41:00,21:41:00,1566,11,,,,3040.59,
24655080,21:41:36,21:41:36,1567,12,,,,3253.78,0
24655080,21:42:18,21:42:18,3131,13,,,,3482.94,0
24655080,21:42:58,21:42:58,3132,14,,,,3694.98,0
24655080,21:43:25,21:43:25,3133,15,,,,3874.17,0
24655080,21:44:00,21:44:00,3134,16,,,,4069.62,0
24655080,21:44:42,21:44:42,3135,17,,,,4326.8,0
24655080,21:45:18,21:45:18,3136,18,,,,4572.6,0
24655080,21:46:00,21:46:00,3137,19,,,,4848.48,
24655080,21:46:34,21:46:34,3138,20,,,,5120.51,0
24655080,21:47:10,21:47:10,3139,21,,,,5437.96,0
24655080,21:47:25,21:47:25,3140,22,,,,5545.2,0
24655080,21:47:49,21:47:49,3141,23,,,,5733.28,0
24655080,21:48:16,21:48:16,3142,24,,,,5935.85,0
24655080,21:48:40,21:48:40,3143,25,,,,6086.19,0
24655080,21:49:27,21:49:27,3144,26,,,,6420.79,0
24655080,21:50:00,21:50:00,3145,27,,,,6683.06,0
24655080,21:50:24,21:50:24,3146,28,,,,6848.8,0
24655080,21:50:45,21:50:45,3147,29,,,,6990.7,0
24655080,21:51:00,21:51:00,225,30,,,,7083.99,
24655080,21:51:37,21:51:37,3149,31,,,,7357.62,0
24655080,21:52:07,21:52:07,3150,32,,,,7575.21,0
24655080,21:52:36,21:52:36,3151,33,,,,7759.23,0
24655080,21:53:22,21:53:22,3152,34,,,,8077.46,0
24655080,21:53:56,21:53:56,3153,35,,,,8296.07,0
24655080,21:54:32,21:54:32,3154,36,,,,8577.08,0
24655080,21:55:09,21:55:09,3155,37,,,,8884.78,0
24655080,21:56:17,21:56:17,3156,38,,,,9301.61,0
24655080,21:57:48,21:57:48,8325,39,,,,9608.73,0
24655080,21:58:26,21:58:26,8326,40,,,,9834.89,0
24655080,21:59:00,21:59:00,8327,41,,1,,10134.14,
24655100,21:35:00,21:35:00,9477,1,,,1,0,
24655100,21:36:22,21:36:22,1557,2,,,,753.71,0
24655100,21:37:02,21:37:02,1558,3,,,,1079.95,0
24655100,21:37:38,21:37:38,1559,4,,,,1347.01,0
24655100,21:37:58,21:37:58,1560,5,,,,1508.84,0
24655100,21:38:18,21:38:18,1561,6,,,,1707.94,0
24655100,21:39:03,21:39:03,1562,7,,,,2008.78,0
24655100,21:39:45,21:39:45,1563,8,,,,2372.35,0
24655100,21:40:24,21:40:24,8318,9,,,,2711.57,0
24655100,21:40:39,21:40:39,1565,10,,,,2873.54,0
24655100,21:41:00,21:41:00,1566,11,,,,3040.59,
24655100,21:41:36,21:41:36,1567,12,,,,3253.78,0
24655100,21:42:18,21:42:18,3131,13,,,,3482.94,0
24655100,21:42:58,21:42:58,3132,14,,,,3694.98,0
24655100,21:43:25,21:43:25,3133,15,,,,3874.17,0
24655100,21:44:00,21:44:00,3134,16,,,,4069.62,0
24655100,21:44:42,21:44:42,3135,17,,,,4326.8,0
24655100,21:45:18,21:45:18,3136,18,,,,4572.6,0
24655100,21:46:00,21:46:00,3137,19,,,,4848.48,
24655100,21:46:34,21:46:34,3138,20,,,,5120.51,0
24655100,21:47:10,21:47:10,3139,21,,,,5437.96,0
24655100,21:47:25,21:47:25,3140,22,,,,5545.2,0
24655100,21:47:49,21:47:49,3141,23,,,,5733.28,0
24655100,21:48:16,21:48:16,3142,24,,,,5935.85,0
24655100,21:48:40,21:48:40,3143,25,,,,6086.19,0
24655100,21:49:27,21:49:27,3144,26,,,,6420.79,0
24655100,21:50:00,21:50:00,3145,27,,,,6683.06,0
24655100,21:50:24,21:50:24,3146,28,,,,6848.8,0
24655100,21:50:45,21:50:45,3147,29,,,,6990.7,0
24655100,21:51:00,21:51:00,225,30,,,,7083.99,
24655100,21:51:37,21:51:37,3149,31,,,,7357.62,0
24655100,21:52:07,21:52:07,3150,32,,,,7575.21,0
24655100,21:52:36,21:52:36,3151,33,,,,7759.23,0
24655100,21:53:22,21:53:22,3152,34,,,,8077.46,0
24655100,21:53:56,21:53:56,3153,35,,,,8296.07,0
24655100,21:54:32,21:54:32,3154,36,,,,8577.08,0
24655100,21:55:09,21:55:09,3155,37,,,,8884.78,0
24655100,21:56:17,21:56:17,3156,38,,,,9301.61,0
24655100,21:57:48,21:57:48,8325,39,,,,9608.73,0
24655100,21:58:26,21:58:26,8326,40,,,,9834.89,0
24655100,21:59:00,21:59:00,8327,41,,1,,10134.14,
24834110,16:31:00,16:31:00,9477,1,,,1,0,
24834110,16:32:36,16:32:36,1557,2,,,,753.71,0
24834110,16:33:23,16:33:23,1558,3,,,,1079.95,0
24834110,16:34:04,16:34:04,1559,4,,,,1347.01,0
24834110,16:34:27,16:34:27,1560,5,,,,1508.84,0
24834110,16:34:51,16:34:51,1561,6,,,,1707.94,0
24834110,16:35:43,16:35:43,1562,7,,,,2008.78,0
24834110,16:36:33,16:36:33,1563,8,,,,2372.35,0
24834110,16:37:19,16:37:19,8318,9,,,,2711.57,0
24834110,16:37:36,16:37:36,1565,10,,,,2873.54,0
24834110,16:38:00,16:38:00,1566,11,,,,3040.59,
24834110,16:38:43,16:38:43,1567,12,,,,3253.78,0
24834110,16:39:34,16:39:34,3131,13,,,,3482.94,0
24834110,16:40:21,16:40:21,3132,14,,,,3694.98,0
24834110,16:40:54,16:40:54,3133,15,,,,3874.17,0
24834110,16:41:36,16:41:36,3134,16,,,,4069.62,0
24834110,16:42:27,16:42:27,3135,17,,,,4326.8,0
24834110,16:43:10,16:43:10,3136,18,,,,4572.6,0
24834110,16:44:00,16:44:00,3137,19,,,,4848.48,
24834110,16:44:41,16:44:41,3138,20,,,,5120.51,0
24834110,16:45:24,16:45:24,3139,21,,,,5437.96,0
24834110,16:45:42,16:45:42,3140,22,,,,5545.2,0
24834110,16:46:11,16:46:11,3141,23,,,,5733.28,0
24834110,16:46:43,16:46:43,3142,24,,,,5935.85,0
24834110,16:47:12,16:47:12,3143,25,,,,6086.19,0
24834110,16:48:08,16:48:08,3144,26,,,,6420.79,0
24834110,16:48:48,16:48:48,3145,27,,,,6683.06,0
24834110,16:49:16,16:49:16,3146,28,,,,6848.8,0
24834110,16:49:42,16:49:42,3147,29,,,,6990.7,0
24834110,16:50:00,16:50:00,225,30,,,,7083.99,
24834110,16:50:41,16:50:41,3149,31,,,,7357.62,0
24834110,16:51:16,16:51:16,3150,32,,,,7575.21,0
24834110,16:51:48,16:51:48,3151,33,,,,7759.23,0
24834110,16:52:40,16:52:40,3152,34,,,,8077.46,0
24834110,16:53:18,16:53:18,3153,35,,,,8296.07,0
24834110,16:53:58,16:53:58,3154,36,,,,8577.08,0
24834110,16:54:40,16:54:40,3155,37,,,,8884.78,0
24834110,16:55:56,16:55:56,3156,38,,,,9301.61,0
24834110,16:57:39,16:57:39,8325,39,,,,9608.73,0
24834110,16:58:21,16:58:21,8326,40,,,,9834.89,0
24834110,16:59:00,16:59:00,8327,41,,1,,10134.14,
25145090,13:33:00,13:33:00,9477,1,,,1,0,
25145090,13:34:22,13:34:22,1557,2,,,,753.71,0
25145090,13:35:02,13:35:02,1558,3,,,,1079.95,0
25145090,13:35:38,13:35:38,1559,4,,,,1347.01,0
25145090,13:35:58,13:35:58,1560,5,,,,1508.84,0
25145090,13:36:18,13:36:18,1561,6,,,,1707.94,0
25145090,13:37:03,13:37:03,1562,7,,,,2008.78,0
25145090,13:37:45,13:37:45,1563,8,,,,2372.35,0
25145090,13:38:24,13:38:24,8318,9,,,,2711.57,0
25145090,13:38:39,13:38:39,1565,10,,,,2873.54,0
25145090,13:39:00,13:39:00,1566,11,,,,3040.59,
25145090,13:39:28,13:39:28,1567,12,,,,3253.78,0
25145090,13:40:03,13:40:03,3131,13,,,,3482.94,0
25145090,13:40:34,13:40:34,3132,14,,,,3694.98,0
25145090,13:40:56,13:40:56,3133,15,,,,3874.17,0
25145090,13:41:24,13:41:24,3134,16,,,,4069.62,0
25145090,13:41:58,13:41:58,3135,17,,,,4326.8,0
25145090,13:42:27,13:42:27,3136,18,,,,4572.6,0
25145090,13:43:00,13:43:00,3137,19,,,,4848.48,
25145090,13:43:41,13:43:41,3138,20,,,,5120.51,0
25145090,13:44:24,13:44:24,3139,21,,,,5437.96,0
25145090,13:44:42,13:44:42,3140,22,,,,5545.2,0
25145090,13:45:11,13:45:11,3141,23,,,,5733.28,0
25145090,13:45:43,13:45:43,3142,24,,,,5935.85,0
25145090,13:46:12,13:46:12,3143,25,,,,6086.19,0
25145090,13:47:08,13:47:08,3144,26,,,,6420.79,0
25145090,13:47:48,13:47:48,3145,27,,,,6683.06,0
25145090,13:48:16,13:48:16,3146,28,,,,6848.8,0
25145090,13:48:42,13:48:42,3147,29,,,,6990.7,0
25145090,13:49:00,13:49:00,225,30,,,,7083.99,
25145090,13:49:32,13:49:32,3149,31,,,,7357.62,0
25145090,13:49:59,13:49:59,3150,32,,,,7575.21,0
25145090,13:50:24,13:50:24,3151,33,,,,7759.23,0
25145090,13:51:04,13:51:04,3152,34,,,,8077.46,0
25145090,13:51:34,13:51:34,3153,35,,,,8296.07,0
25145090,13:52:05,13:52:05,3154,36,,,,8577.08,0
25145090,13:52:38,13:52:38,3155,37,,,,8884.78,0
25145090,13:53:37,13:53:37,3156,38,,,,9301.61,0
25145090,13:54:57,13:54:57,8325,39,,,,9608.73,0
25145090,13:55:30,13:55:30,8326,40,,,,9834.89,0
25145090,13:56:00,13:56:00,8327,41,,1,,10134.14,
25149090,16:15:00,16:15:00,10149,1,,,1,0,
25149090,16:20:10,16:20:10,590,2,,,,3757.39,0
25149090,16:25:00,16:25:00,591,3,,,,7209.76,
25149090,16:29:00,16:29:00,9477,4,,,,9636.32,
25149090,16:30:36,16:30:36,1557,5,,,,10390.03,0
25149090,16:31:23,16:31:23,1558,6,,,,10716.27,0
25149090,16:32:04,16:32:04,1559,7,,,,10983.33,0
25149090,16:32:27,16:32:27,1560,8,,,,11145.16,0
25149090,16:32:51,16:32:51,1561,9,,,,11344.26,0
25149090,16:33:43,16:33:43,1562,10,,,,11645.1,0
25149090,16:34:33,16:34:33,1563,11,,,,12008.67,0
25149090,16:35:19,16:35:19,8318,12,,,,12347.89,0
25149090,16:35:36,16:35:36,1565,13,,,,12509.86,0
25149090,16:36:00,16:36:00,1566,14,,,,12676.91,
25149090,16:36:28,16:36:28,1567,15,,,,12890.1,0
25149090,16:37:03,16:37:03,3131,16,,,,13119.26,0
25149090,16:37:34,16:37:34,3132,17,,,,13331.3,0
25149090,16:37:56,16:37:56,3133,18,,,,13510.49,0
25149090,16:38:24,16:38:24,3134,19,,,,13705.94,0
25149090,16:38:58,16:38:58,3135,20,,,,13963.12,0
25149090,16:39:27,16:39:27,3136,21,,,,14208.92,0
25149090,16:40:00,16:40:00,3137,22,,,,14484.8,
25149090,16:40:48,16:40:48,3138,23,,,,14756.83,0
25149090,16:41:38,16:41:38,3139,24,,,,15074.28,0
25149090,16:41:59,16:41:59,3140,25,,,,15181.52,0
25149090,16:42:33,16:42:33,3141,26,,,,15369.6,0
25149090,16:43:11,16:43:11,3142,27,,,,15572.17,0
25149090,16:43:44,16:43:44,3143,28,,,,15722.51,0
25149090,16:44:49,16:44:49,3144,29,,,,16057.11,0
25149090,16:45:36,16:45:36,3145,30,,,,16319.38,0
25149090,16:46:09,16:46:09,3146,31,,,,16485.12,0
25149090,16:46:39,16:46:39,3147,32,,,,16627.02,0
25149090,16:47:00,16:47:00,225,33,,,,16720.31,
25149090,16:47:37,16:47:37,3149,34,,,,16993.94,0
25149090,16:48:07,16:48:07,3150,35,,,,17211.53,0
25149090,16:48:36,16:48:36,3151,36,,,,17395.55,0
25149090,16:49:22,16:49:22,3152,37,,,,17713.78,0
25149090,16:49:56,16:49:56,3153,38,,,,17932.39,0
25149090,16:50:32,16:50:32,3154,39,,,,18213.4,0
25149090,16:51:09,16:51:09,3155,40,,,,18521.1,0
25149090,16:52:17,16:52:17,3156,41,,,,18937.93,0
25149090,16:53:48,16:53:48,8325,42,,,,19245.05,0
25149090,16:54:26,16:54:26,8326,43,,,,19471.21,0
25149090,16:55:00,16:55:00,8327,44,,1,,19770.46,
25480110,09:31:00,09:31:00,9477,1,,,1,0,
25480110,09:32:08,09:32:08,1557,2,,,,753.71,0
25480110,09:32:42,09:32:42,1558,3,,,,1079.95,0
25480110,09:33:11,09:33:11,1559,4,,,,1347.01,0
25480110,09:33:28,09:33:28,1560,5,,,,1508.84,0
25480110,09:33:45,09:33:45,1561,6,,,,1707.94,0
25480110,09:34:22,09:34:22,1562,7,,,,2008.78,0
25480110,09:34:58,09:34:58,1563,8,,,,2372.35,0
25480110,09:35:30,09:35:30,8318,9,,,,2711.57,0
25480110,09:35:43,09:35:43,1565,10,,,,2873.54,0
25480110,09:36:00,09:36:00,1566,11,,,,3040.59,
25480110,09:36:36,09:36:36,1567,12,,,,3253.78,0
25480110,09:37:18,09:37:18,3131,13,,,,3482.94,0
25480110,09:37:58,09:37:58,3132,14,,,,3694.98,0
25480110,09:38:25,09:38:25,3133,15,,,,3874.17,0
25480110,09:39:00,09:39:00,3134,16,,,,4069.62,0
25480110,09:39:42,09:39:42,3135,17,,,,4326.8,0
25480110,09:40:18,09:40:18,3136,18,,,,4572.6,0
25480110,09:41:00,09:41:00,3137,19,,,,4848.48,
25480110,09:41:34,09:41:34,3138,20,,,,5120.51,0
25480110,09:42:10,09:42:10,3139,21,,,,5437.96,0
25480110,09:42:25,09:42:25,3140,22,,,,5545.2,0
25480110,09:42:49,09:42:49,3141,23,,,,5733.28,0
25480110,09:43:16,09:43:16,3142,24,,,,5935.85,0
25480110,09:43:40,09:43:40,3143,25,,,,6086.19,0
25480110,09:44:27,09:44:27,3144,26,,,,6420.79,0
25480110,09:45:00,09:45:00,3145,27,,,,6683.06,0
25480110,09:45:24,09:45:24,3146,28,,,,6848.8,0
25480110,09:45:45,09:45:45,3147,29,,,,6990.7,0
25480110,09:46:00,09:46:00,225,30,,,,7083.99,
25480110,09:46:37,09:46:37,3149,31,,,,7357.62,0
25480110,09:47:07,09:47:07,3150,32,,,,7575.21,0
25480110,09:47:36,09:47:36,3151,33,,,,7759.23,0
25480110,09:48:22,09:48:22,3152,34,,,,8077.46,0
25480110,09:48:56,09:48:56,3153,35,,,,8296.07,0
25480110,09:49:32,09:49:32,3154,36,,,,8577.08,0
25480110,09:50:09,09:50:09,3155,37,,,,8884.78,0
25480110,09:51:17,09:51:17,3156,38,,,,9301.61,0
25480110,09:52:48,09:52:48,8325,39,,,,9608.73,0
25480110,09:53:26,09:53:26,8326,40,,,,9834.89,0
25480110,09:54:00,09:54:00,8327,41,,1,,10134.14,
25515010,10:05:00,10:05:00,9477,1,,,1,0,
25515010,10:06:22,10:06:22,1557,2,,,,753.71,0
25515010,10:07:02,10:07:02,1558,3,,,,1079.95,0
25515010,10:07:38,10:07:38,1559,4,,,,1347.01,0
25515010,10:07:58,10:07:58,1560,5,,,,1508.84,0
25515010,10:08:18,10:08:18,1561,6,,,,1707.94,0
25515010,10:09:03,10:09:03,1562,7,,,,2008.78,0
25515010,10:09:45,10:09:45,1563,8,,,,2372.35,0
25515010,10:10:24,10:10:24,8318,9,,,,2711.57,0
25515010,10:10:39,10:10:39,1565,10,,,,2873.54,0
25515010,10:11:00,10:11:00,1566,11,,,,3040.59,
25515010,10:11:36,10:11:36,1567,12,,,,3253.78,0
25515010,10:12:18,10:12:18,3131,13,,,,3482.94,0
25515010,10:12:58,10:12:58,3132,14,,,,3694.98,0
25515010,10:13:25,10:13:25,3133,15,,,,3874.17,0
25515010,10:14:00,10:14:00,3134,16,,,,4069.62,0
25515010,10:14:42,10:14:42,3135,17,,,,4326.8,0
25515010,10:15:18,10:15:18,3136,18,,,,4572.6,0
25515010,10:16:00,10:16:00,3137,19,,,,4848.48,
25515010,10:16:34,10:16:34,3138,20,,,,5120.51,0
25515010,10:17:10,10:17:10,3139,21,,,,5437.96,0
25515010,10:17:25,10:17:25,3140,22,,,,5545.2,0
25515010,10:17:49,10:17:49,3141,23,,,,5733.28,0
25515010,10:18:16,10:18:16,3142,24,,,,5935.85,0
25515010,10:18:40,10:18:40,3143,25,,,,6086.19,0
25515010,10:19:27,10:19:27,3144,26,,,,6420.79,0
25515010,10:20:00,10:20:00,3145,27,,,,6683.06,0
25515010,10:20:24,10:20:24,3146,28,,,,6848.8,0
25515010,10:20:45,10:20:45,3147,29,,,,6990.7,0
25515010,10:21:00,10:21:00,225,30,,,,7083.99,
25515010,10:21:41,10:21:41,3149,31,,,,7357.62,0
25515010,10:22:16,10:22:16,3150,32,,,,7575.21,0
25515010,10:22:48,10:22:48,3151,33,,,,7759.23,0
25515010,10:23:40,10:23:40,3152,34,,,,8077.46,0
25515010,10:24:18,10:24:18,3153,35,,,,8296.07,0
25515010,10:24:58,10:24:58,3154,36,,,,8577.08,0
25515010,10:25:40,10:25:40,3155,37,,,,8884.78,0
25515010,10:26:56,10:26:56,3156,38,,,,9301.61,0
25515010,10:28:39,10:28:39,8325,39,,,,9608.73,0
25515010,10:29:21,10:29:21,8326,40,,,,9834.89,0
25515010,10:30:00,10:30:00,8327,41,,1,,10134.14,
25515080,10:05:00,10:05:00,9477,1,,,1,0,
25515080,10:06:22,10:06:22,1557,2,,,,753.71,0
25515080,10:07:02,10:07:02,1558,3,,,,1079.95,0
25515080,10:07:38,10:07:38,1559,4,,,,1347.01,0
25515080,10:07:58,10:07:58,1560,5,,,,1508.84,0
25515080,10:08:18,10:08:18,1561,6,,,,1707.94,0
25515080,10:09:03,10:09:03,1562,7,,,,2008.78,0
25515080,10:09:45,10:09:45,1563,8,,,,2372.35,0
25515080,10:10:24,10:10:24,8318,9,,,,2711.57,0
25515080,10:10:39,10:10:39,1565,10,,,,2873.54,0
25515080,10:11:00,10:11:00,1566,11,,,,3040.59,
25515080,10:11:36,10:11:36,1567,12,,,,3253.78,0
25515080,10:12:18,10:12:18,3131,13,,,,3482.94,0
25515080,10:12:58,10:12:58,3132,14,,,,3694.98,0
25515080,10:13:25,10:13:25,3133,15,,,,3874.17,0
25515080,10:14:00,10:14:00,3134,16,,,,4069.62,0
25515080,10:14:42,10:14:42,3135,17,,,,4326.8,0
25515080,10:15:18,10:15:18,3136,18,,,,4572.6,0
25515080,10:16:00,10:16:00,3137,19,,,,4848.48,
25515080,10:16:34,10:16:34,3138,20,,,,5120.51,0
25515080,10:17:10,10:17:10,3139,21,,,,5437.96,0
25515080,10:17:25,10:17:25,3140,22,,,,5545.2,0
25515080,10:17:49,10:17:49,3141,23,,,,5733.28,0
25515080,10:18:16,10:18:16,3142,24,,,,5935.85,0
25515080,10:18:40,10:18:40,3143,25,,,,6086.19,0
25515080,10:19:27,10:19:27,3144,26,,,,6420.79,0
25515080,10:20:00,10:20:00,3145,27,,,,6683.06,0
25515080,10:20:24,10:20:24,3146,28,,,,6848.8,0
25515080,10:20:45,10:20:45,3147,29,,,,6990.7,0
25515080,10:21:00,10:21:00,225,30,,,,7083.99,
25515080,10:21:41,10:21:41,3149,31,,,,7357.62,0
25515080,10:22:16,10:22:16,3150,32,,,,7575.21,0
25515080,10:22:48,10:22:48,3151,33,,,,7759.23,0
25515080,10:23:40,10:23:40,3152,34,,,,8077.46,0
25515080,10:24:18,10:24:18,3153,35,,,,8296.07,0
25515080,10:24:58,10:24:58,3154,36,,,,8577.08,0
25515080,10:25:40,10:25:40,3155,37,,,,8884.78,0
25515080,10:26:56,10:26:56,3156,38,,,,9301.61,0
25515080,10:28:39,10:28:39,8325,39,,,,9608.73,0
25515080,10:29:21,10:29:21,8326,40,,,,9834.89,0
25515080,10:30:00,10:30:00,8327,41,,1,,10134.14,
25515100,10:05:00,10:05:00,9477,1,,,1,0,
25515100,10:06:22,10:06:22,1557,2,,,,753.71,0
25515100,10:07:02,10:07:02,1558,3,,,,1079.95,0
25515100,10:07:38,10:07:38,1559,4,,,,1347.01,0
25515100,10:07:58,10:07:58,1560,5,,,,1508.84,0
25515100,10:08:18,10:08:18,1561,6,,,,1707.94,0
25515100,10:09:03,10:09:03,1562,7,,,,2008.78,0
25515100,10:09:45,10:09:45,1563,8,,,,2372.35,0
25515100,10:10:24,10:10:24,8318,9,,,,2711.57,0
25515100,10:10:39,10:10:39,1565,10,,,,2873.54,0
25515100,10:11:00,10:11:00,1566,11,,,,3040.59,
25515100,10:11:36,10:11:36,1567,12,,,,3253.78,0
25515100,10:12:18,10:12:18,3131,13,,,,3482.94,0
25515100,10:12:58,10:12:58,3132,14,,,,3694.98,0
25515100,10:13:25,10:13:25,3133,15,,,,3874.17,0
25515100,10:14:00,10:14:00,3134,16,,,,4069.62,0
25515100,10:14:42,10:14:42,3135,17,,,,4326.8,0
25515100,10:15:18,10:15:18,3136,18,,,,4572.6,0
25515100,10:16:00,10:16:00,3137,19,,,,4848.48,
25515100,10:16:34,10:16:34,3138,20,,,,5120.51,0
25515100,10:17:10,10:17:10,3139,21,,,,5437.96,0
25515100,10:17:25,10:17:25,3140,22,,,,5545.2,0
25515100,10:17:49,10:17:49,3141,23,,,,5733.28,0
25515100,10:18:16,10:18:16,3142,24,,,,5935.85,0
25515100,10:18:40,10:18:40,3143,25,,,,6086.19,0
25515100,10:19:27,10:19:27,3144,26,,,,6420.79,0
25515100,10:20:00,10:20:00,3145,27,,,,6683.06,0
25515100,10:20:24,10:20:24,3146,28,,,,6848.8,0
25515100,10:20:45,10:20:45,3147,29,,,,6990.7,0
25515100,10:21:00,10:21:00,225,30,,,,7083.99,
25515100,10:21:41,10:21:41,3149,31,,,,7357.62,0
25515100,10:22:16,10:22:16,3150,32,,,,7575.21,0
25515100,10:22:48,10:22:48,3151,33,,,,7759.23,0
25515100,10:23:40,10:23:40,3152,34,,,,8077.46,0
25515100,10:24:18,10:24:18,3153,35,,,,8296.07,0
25515100,10:24:58,10:24:58,3154,36,,,,8577.08,0
25515100,10:25:40,10:25:40,3155,37,,,,8884.78,0
25515100,10:26:56,10:26:56,3156,38,,,,9301.61,0
25515100,10:28:39,10:28:39,8325,39,,,,9608.73,0
25515100,10:29:21,10:29:21,8326,40,,,,9834.89,0
25515100,10:30:00,10:30:00,8327,41,,1,,10134.14,
25548020,18:53:00,18:53:00,10149,1,,,1,0,
25548020,18:58:10,18:58:10,590,2,,,,3757.39,0
25548020,19:03:00,19:03:00,591,3,,,,7209.76,
25548020,19:07:00,19:07:00,9477,4,,,,9636.32,
25548020,19:08:36,19:08:36,1557,5,,,,10390.03,0
25548020,19:09:23,19:09:23,1558,6,,,,10716.27,0
25548020,19:10:04,19:10:04,1559,7,,,,10983.33,0
25548020,19:10:27,19:10:27,1560,8,,,,11145.16,0
25548020,19:10:51,19:10:51,1561,9,,,,11344.26,0
25548020,19:11:43,19:11:43,1562,10,,,,11645.1,0
25548020,19:12:33,19:12:33,1563,11,,,,12008.67,0
25548020,19:13:19,19:13:19,8318,12,,,,12347.89,0
25548020,19:13:36,19:13:36,1565,13,,,,12509.86,0
25548020,19:14:00,19:14:00,1566,14,,,,12676.91,
25548020,19:14:28,19:14:28,1567,15,,,,12890.1,0
25548020,19:15:03,19:15:03,3131,16,,,,13119.26,0
25548020,19:15:34,19:15:34,3132,17,,,,13331.3,0
25548020,19:15:56,19:15:56,3133,18,,,,13510.49,0
25548020,19:16:24,19:16:24,3134,19,,,,13705.94,0
25548020,19:16:58,19:16:58,3135,20,,,,13963.12,0
25548020,19:17:27,19:17:27,3136,21,,,,14208.92,0
25548020,19:18:00,19:18:00,3137,22,,,,14484.8,
25548020,19:18:34,19:18:34,3138,23,,,,14756.83,0
25548020,19:19:10,19:19:10,3139,24,,,,15074.28,0
25548020,19:19:25,19:19:25,3140,25,,,,15181.52,0
25548020,19:19:49,19:19:49,3141,26,,,,15369.6,0
25548020,19:20:16,19:20:16,3142,27,,,,15572.17,0
25548020,19:20:40,19:20:40,3143,28,,,,15722.51,0
25548020,19:21:27,19:21:27,3144,29,,,,16057.11,0
25548020,19:22:00,19:22:00,3145,30,,,,16319.38,0
25548020,19:22:24,19:22:24,3146,31,,,,16485.12,0
25548020,19:22:45,19:22:45,3147,32,,,,16627.02,0
25548020,19:23:00,19:23:00,225,33,,,,16720.31,
25548020,19:23:32,19:23:32,3149,34,,,,16993.94,0
25548020,19:23:59,19:23:59,3150,35,,,,17211.53,0
25548020,19:24:24,19:24:24,3151,36,,,,17395.55,0
25548020,19:25:04,19:25:04,3152,37,,,,17713.78,0
25548020,19:25:34,19:25:34,3153,38,,,,17932.39,0
25548020,19:26:05,19:26:05,3154,39,,,,18213.4,0
25548020,19:26:38,19:26:38,3155,40,,,,18521.1,0
25548020,19:27:37,19:27:37,3156,41,,,,18937.93,0
25548020,19:28:57,19:28:57,8325,42,,,,19245.05,0
25548020,19:29:30,19:29:30,8326,43,,,,19471.21,0
25548020,19:30:00,19:30:00,8327,44,,1,,19770.46,
25548030,18:53:00,18:53:00,10149,1,,,1,0,
25548030,18:58:10,18:58:10,590,2,,,,3757.39,0
25548030,19:03:00,19:03:00,591,3,,,,7209.76,
25548030,19:07:00,19:07:00,9477,4,,,,9636.32,
25548030,19:08:36,19:08:36,1557,5,,,,10390.03,0
25548030,19:09:23,19:09:23,1558,6,,,,10716.27,0
25548030,19:10:04,19:10:04,1559,7,,,,10983.33,0
25548030,19:10:27,19:10:27,1560,8,,,,11145.16,0
25548030,19:10:51,19:10:51,1561,9,,,,11344.26,0
25548030,19:11:43,19:11:43,1562,10,,,,11645.1,0
25548030,19:12:33,19:12:33,1563,11,,,,12008.67,0
25548030,19:13:19,19:13:19,8318,12,,,,12347.89,0
25548030,19:13:36,19:13:36,1565,13,,,,12509.86,0
25548030,19:14:00,19:14:00,1566,14,,,,12676.91,
25548030,19:14:28,19:14:28,1567,15,,,,12890.1,0
25548030,19:15:03,19:15:03,3131,16,,,,13119.26,0
25548030,19:15:34,19:15:34,3132,17,,,,13331.3,0
25548030,19:15:56,19:15:56,3133,18,,,,13510.49,0
25548030,19:16:24,19:16:24,3134,19,,,,13705.94,0
25548030,19:16:58,19:16:58,3135,20,,,,13963.12,0
25548030,19:17:27,19:17:27,3136,21,,,,14208.92,0
25548030,19:18:00,19:18:00,3137,22,,,,14484.8,
25548030,19:18:34,19:18:34,3138,23,,,,14756.83,0
25548030,19:19:10,19:19:10,3139,24,,,,15074.28,0
25548030,19:19:25,19:19:25,3140,25,,,,15181.52,0
25548030,19:19:49,19:19:49,3141,26,,,,15369.6,0
25548030,19:20:16,19:20:16,3142,27,,,,15572.17,0
25548030,19:20:40,19:20:40,3143,28,,,,15722.51,0
25548030,19:21:27,19:21:27,3144,29,,,,16057.11,0
25548030,19:22:00,19:22:00,3145,30,,,,16319.38,0
25548030,19:22:24,19:22:24,3146,31,,,,16485.12,0
25548030,19:22:45,19:22:45,3147,32,,,,16627.02,0
25548030,19:23:00,19:23:00,225,33,,,,16720.31,
25548030,19:23:32,19:23:32,3149,34,,,,16993.94,0
25548030,19:23:59,19:23:59,3150,35,,,,17211.53,0
25548030,19:24:24,19:24:24,3151,36,,,,17395.55,0
25548030,19:25:04,19:25:04,3152,37,,,,17713.78,0
25548030,19:25:34,19:25:34,3153,38,,,,17932.39,0
25548030,19:26:05,19:26:05,3154,39,,,,18213.4,0
25548030,19:26:38,19:26:38,3155,40,,,,18521.1,0
25548030,19:27:37,19:27:37,3156,41,,,,18937.93,0
25548030,19:28:57,19:28:57,8325,42,,,,19245.05,0
25548030,19:29:30,19:29:30,8326,43,,,,19471.21,0
25548030,19:30:00,19:30:00,8327,44,,1,,19770.46,
25548040,18:53:00,18:53:00,10149,1,,,1,0,
25548040,18:58:10,18:58:10,590,2,,,,3757.39,0
25548040,19:03:00,19:03:00,591,3,,,,7209.76,
25548040,19:07:00,19:07:00,9477,4,,,,9636.32,
25548040,19:08:36,19:08:36,1557,5,,,,10390.03,0
25548040,19:09:23,19:09:23,1558,6,,,,10716.27,0
25548040,19:10:04,19:10:04,1559,7,,,,10983.33,0
25548040,19:10:27,19:10:27,1560,8,,,,11145.16,0
25548040,19:10:51,19:10:51,1561,9,,,,11344.26,0
25548040,19:11:43,19:11:43,1562,10,,,,11645.1,0
25548040,19:12:33,19:12:33,1563,11,,,,12008.67,0
25548040,19:13:19,19:13:19,8318,12,,,,12347.89,0
25548040,19:13:36,19:13:36,1565,13,,,,12509.86,0
25548040,19:14:00,19:14:00,1566,14,,,,12676.91,
25548040,19:14:28,19:14:28,1567,15,,,,12890.1,0
25548040,19:15:03,19:15:03,3131,16,,,,13119.26,0
25548040,19:15:34,19:15:34,3132,17,,,,13331.3,0
25548040,19:15:56,19:15:56,3133,18,,,,13510.49,0
25548040,19:16:24,19:16:24,3134,19,,,,13705.94,0
25548040,19:16:58,19:16:58,3135,20,,,,13963.12,0
25548040,19:17:27,19:17:27,3136,21,,,,14208.92,0
25548040,19:18:00,19:18:00,3137,22,,,,14484.8,
25548040,19:18:34,19:18:34,3138,23,,,,14756.83,0
25548040,19:19:10,19:19:10,3139,24,,,,15074.28,0
25548040,19:19:25,19:19:25,3140,25,,,,15181.52,0
25548040,19:19:49,19:19:49,3141,26,,,,15369.6,0
25548040,19:20:16,19:20:16,3142,27,,,,15572.17,0
25548040,19:20:40,19:20:40,3143,28,,,,15722.51,0
25548040,19:21:27,19:21:27,3144,29,,,,16057.11,0
25548040,19:22:00,19:22:00,3145,30,,,,16319.38,0
25548040,19:22:24,19:22:24,3146,31,,,,16485.12,0
25548040,19:22:45,19:22:45,3147,32,,,,16627.02,0
25548040,19:23:00,19:23:00,225,33,,,,16720.31,
25548040,19:23:32,19:23:32,3149,34,,,,16993.94,0
25548040,19:23:59,19:23:59,3150,35,,,,17211.53,0
25548040,19:24:24,19:24:24,3151,36,,,,17395.55,0
25548040,19:25:04,19:25:04,3152,37,,,,17713.78,0
25548040,19:25:34,19:25:34,3153,38,,,,17932.39,0
25548040,19:26:05,19:26:05,3154,39,,,,18213.4,0
25548040,19:26:38,19:26:38,3155,40,,,,18521.1,0
25548040,19:27:37,19:27:37,3156,41,,,,18937.93,0
25548040,19:28:57,19:28:57,8325,42,,,,19245.05,0
25548040,19:29:30,19:29:30,8326,43,,,,19471.21,0
25548040,19:30:00,19:30:00,8327,44,,1,,19770.46,
25548050,18:53:00,18:53:00,10149,1,,,1,0,
25548050,18:58:10,18:58:10,590,2,,,,3757.39,0
25548050,19:03:00,19:03:00,591,3,,,,7209.76,
25548050,19:07:00,19:07:00,9477,4,,,,9636.32,
25548050,19:08:36,19:08:36,1557,5,,,,10390.03,0
25548050,19:09:23,19:09:23,1558,6,,,,10716.27,0
25548050,19:10:04,19:10:04,1559,7,,,,10983.33,0
25548050,19:10:27,19:10:27,1560,8,,,,11145.16,0
25548050,19:10:51,19:10:51,1561,9,,,,11344.26,0
25548050,19:11:43,19:11:43,1562,10,,,,11645.1,0
25548050,19:12:33,19:12:33,1563,11,,,,12008.67,0
25548050,19:13:19,19:13:19,8318,12,,,,12347.89,0
25548050,19:13:36,19:13:36,1565,13,,,,12509.86,0
25548050,19:14:00,19:14:00,1566,14,,,,12676.91,
25548050,19:14:28,19:14:28,1567,15,,,,12890.1,0
25548050,19:15:03,19:15:03,3131,16,,,,13119.26,0
25548050,19:15:34,19:15:34,3132,17,,,,13331.3,0
25548050,19:15:56,19:15:56,3133,18,,,,13510.49,0
25548050,19:16:24,19:16:24,3134,19,,,,13705.94,0
25548050,19:16:58,19:16:58,3135,20,,,,13963.12,0
25548050,19:17:27,19:17:27,3136,21,,,,14208.92,0
25548050,19:18:00,19:18:00,3137,22,,,,14484.8,
25548050,19:18:34,19:18:34,3138,23,,,,14756.83,0
25548050,19:19:10,19:19:10,3139,24,,,,15074.28,0
25548050,19:19:25,19:19:25,3140,25,,,,15181.52,0
25548050,19:19:49,19:19:49,3141,26,,,,15369.6,0
25548050,19:20:16,19:20:16,3142,27,,,,15572.17,0
25548050,19:20:40,19:20:40,3143,28,,,,15722.51,0
25548050,19:21:27,19:21:27,3144,29,,,,16057.11,0
25548050,19:22:00,19:22:00,3145,30,,,,16319.38,0
25548050,19:22:24,19:22:24,3146,31,,,,16485.12,0
25548050,19:22:45,19:22:45,3147,32,,,,16627.02,0
25548050,19:23:00,19:23:00,225,33,,,,16720.31,
25548050,19:23:32,19:23:32,3149,34,,,,16993.94,0
25548050,19:23:59,19:23:59,3150,35,,,,17211.53,0
25548050,19:24:24,19:24:24,3151,36,,,,17395.55,0
25548050,19:25:04,19:25:04,3152,37,,,,17713.78,0
25548050,19:25:34,19:25:34,3153,38,,,,17932.39,0
25548050,19:26:05,19:26:05,3154,39,,,,18213.4,0
25548050,19:26:38,19:26:38,3155,40,,,,18521.1,0
25548050,19:27:37,19:27:37,3156,41,,,,18937.93,0
25548050,19:28:57,19:28:57,8325,42,,,,19245.05,0
25548050,19:29:30,19:29:30,8326,43,,,,19471.21,0
25548050,19:30:00,19:30:00,8327,44,,1,,19770.46,
25548060,18:53:00,18:53:00,10149,1,,,1,0,
25548060,18:58:10,18:58:10,590,2,,,,3757.39,0
25548060,19:03:00,19:03:00,591,3,,,,7209.76,
25548060,19:07:00,19:07:00,9477,4,,,,9636.32,
25548060,19:08:36,19:08:36,1557,5,,,,10390.03,0
25548060,19:09:23,19:09:23,1558,6,,,,10716.27,0
25548060,19:10:04,19:10:04,1559,7,,,,10983.33,0
25548060,19:10:27,19:10:27,1560,8,,,,11145.16,0
25548060,19:10:51,19:10:51,1561,9,,,,11344.26,0
25548060,19:11:43,19:11:43,1562,10,,,,11645.1,0
25548060,19:12:33,19:12:33,1563,11,,,,12008.67,0
25548060,19:13:19,19:13:19,8318,12,,,,12347.89,0
25548060,19:13:36,19:13:36,1565,13,,,,12509.86,0
25548060,19:14:00,19:14:00,1566,14,,,,12676.91,
25548060,19:14:28,19:14:28,1567,15,,,,12890.1,0
25548060,19:15:03,19:15:03,3131,16,,,,13119.26,0
25548060,19:15:34,19:15:34,3132,17,,,,13331.3,0
25548060,19:15:56,19:15:56,3133,18,,,,13510.49,0
25548060,19:16:24,19:16:24,3134,19,,,,13705.94,0
25548060,19:16:58,19:16:58,3135,20,,,,13963.12,0
25548060,19:17:27,19:17:27,3136,21,,,,14208.92,0
25548060,19:18:00,19:18:00,3137,22,,,,14484.8,
25548060,19:18:34,19:18:34,3138,23,,,,14756.83,0
25548060,19:19:10,19:19:10,3139,24,,,,15074.28,0
25548060,19:19:25,19:19:25,3140,25,,,,15181.52,0
25548060,19:19:49,19:19:49,3141,26,,,,15369.6,0
25548060,19:20:16,19:20:16,3142,27,,,,15572.17,0
25548060,19:20:40,19:20:40,3143,28,,,,15722.51,0
25548060,19:21:27,19:21:27,3144,29,,,,16057.11,0
25548060,19:22:00,19:22:00,3145,30,,,,16319.38,0
25548060,19:22:24,19:22:24,3146,31,,,,16485.12,0
25548060,19:22:45,19:22:45,3147,32,,,,16627.02,0
25548060,19:23:00,19:23:00,225,33,,,,16720.31,
25548060,19:23:32,19:23:32,3149,34,,,,16993.94,0
25548060,19:23:59,19:23:59,3150,35,,,,17211.53,0
25548060,19:24:24,19:24:24,3151,36,,,,17395.55,0
25548060,19:25:04,19:25:04,3152,37,,,,17713.78,0
25548060,19:25:34,19:25:34,3153,38,,,,17932.39,0
25548060,19:26:05,19:26:05,3154,39,,,,18213.4,0
25548060,19:26:38,19:26:38,3155,40,,,,18521.1,0
25548060,19:27:37,19:27:37,3156,41,,,,18937.93,0
25548060,19:28:57,19:28:57,8325,42,,,,19245.05,0
25548060,19:29:30,19:29:30,8326,43,,,,19471.21,0
25548060,19:30:00,19:30:00,8327,44,,1,,19770.46,
25548120,18:53:00,18:53:00,10149,1,,,1,0,
25548120,18:58:10,18:58:10,590,2,,,,3757.39,0
25548120,19:03:00,19:03:00,591,3,,,,7209.76,
25548120,19:07:00,19:07:00,9477,4,,,,9636.32,
25548120,19:08:36,19:08:36,1557,5,,,,10390.03,0
25548120,19:09:23,19:09:23,1558,6,,,,10716.27,0
25548120,19:10:04,19:10:04,1559,7,,,,10983.33,0
25548120,19:10:27,19:10:27,1560,8,,,,11145.16,0
25548120,19:10:51,19:10:51,1561,9,,,,11344.26,0
25548120,19:11:43,19:11:43,1562,10,,,,11645.1,0
25548120,19:12:33,19:12:33,1563,11,,,,12008.67,0
25548120,19:13:19,19:13:19,8318,12,,,,12347.89,0
25548120,19:13:36,19:13:36,1565,13,,,,12509.86,0
25548120,19:14:00,19:14:00,1566,14,,,,12676.91,
25548120,19:14:28,19:14:28,1567,15,,,,12890.1,0
25548120,19:15:03,19:15:03,3131,16,,,,13119.26,0
25548120,19:15:34,19:15:34,3132,17,,,,13331.3,0
25548120,19:15:56,19:15:56,3133,18,,,,13510.49,0
25548120,19:16:24,19:16:24,3134,19,,,,13705.94,0
25548120,19:16:58,19:16:58,3135,20,,,,13963.12,0
25548120,19:17:27,19:17:27,3136,21,,,,14208.92,0
25548120,19:18:00,19:18:00,3137,22,,,,14484.8,
25548120,19:18:34,19:18:34,3138,23,,,,14756.83,0
25548120,19:19:10,19:19:10,3139,24,,,,15074.28,0
25548120,19:19:25,19:19:25,3140,25,,,,15181.52,0
25548120,19:19:49,19:19:49,3141,26,,,,15369.6,0
25548120,19:20:16,19:20:16,3142,27,,,,15572.17,0
25548120,19:20:40,19:20:40,3143,28,,,,15722.51,0
25548120,19:21:27,19:21:27,3144,29,,,,16057.11,0
25548120,19:22:00,19:22:00,3145,30,,,,16319.38,0
25548120,19:22:24,19:22:24,3146,31,,,,16485.12,0
25548120,19:22:45,19:22:45,3147,32,,,,16627.02,0
25548120,19:23:00,19:23:00,225,33,,,,16720.31,
25548120,19:23:32,19:23:32,3149,34,,,,16993.94,0
25548120,19:23:59,19:23:59,3150,35,,,,17211.53,0
25548120,19:24:24,19:24:24,3151,36,,,,17395.55,0
25548120,19:25:04,19:25:04,3152,37,,,,17713.78,0
25548120,19:25:34,19:25:34,3153,38,,,,17932.39,0
25548120,19:26:05,19:26:05,3154,39,,,,18213.4,0
25548120,19:26:38,19:26:38,3155,40,,,,18521.1,0
25548120,19:27:37,19:27:37,3156,41,,,,18937.93,0
25548120,19:28:57,19:28:57,8325,42,,,,19245.05,0
25548120,19:29:30,19:29:30,8326,43,,,,19471.21,0
25548120,19:30:00,19:30:00,8327,44,,1,,19770.46,
25820020,07:44:00,07:44:00,10149,1,,,1,0,
25820020,07:49:10,07:49:10,590,2,,,,3757.39,0
25820020,07:54:00,07:54:00,591,3,,,,7209.76,
25820020,07:57:00,07:57:00,9477,4,,,,9636.32,
25820020,07:58:22,07:58:22,1557,5,,,,10390.03,0
25820020,07:59:02,07:59:02,1558,6,,,,10716.27,0
25820020,07:59:38,07:59:38,1559,7,,,,10983.33,0
25820020,07:59:58,07:59:58,1560,8,,,,11145.16,0
25820020,08:00:18,08:00:18,1561,9,,,,11344.26,0
25820020,08:01:03,08:01:03,1562,10,,,,11645.1,0
25820020,08:01:45,08:01:45,1563,11,,,,12008.67,0
25820020,08:02:24,08:02:24,8318,12,,,,12347.89,0
25820020,08:02:39,08:02:39,1565,13,,,,12509.86,0
25820020,08:03:00,08:03:00,1566,14,,,,12676.91,
25820020,08:03:28,08:03:28,1567,15,,,,12890.1,0
25820020,08:04:03,08:04:03,3131,16,,,,13119.26,0
25820020,08:04:34,08:04:34,3132,17,,,,13331.3,0
25820020,08:04:56,08:04:56,3133,18,,,,13510.49,0
25820020,08:05:24,08:05:24,3134,19,,,,13705.94,0
25820020,08:05:58,08:05:58,3135,20,,,,13963.12,0
25820020,08:06:27,08:06:27,3136,21,,,,14208.92,0
25820020,08:07:00,08:07:00,3137,22,,,,14484.8,
25820020,08:07:48,08:07:48,3138,23,,,,14756.83,0
25820020,08:08:38,08:08:38,3139,24,,,,15074.28,0
25820020,08:08:59,08:08:59,3140,25,,,,15181.52,0
25820020,08:09:33,08:09:33,3141,26,,,,15369.6,0
25820020,08:10:11,08:10:11,3142,27,,,,15572.17,0
25820020,08:10:44,08:10:44,3143,28,,,,15722.51,0
25820020,08:11:49,08:11:49,3144,29,,,,16057.11,0
25820020,08:12:36,08:12:36,3145,30,,,,16319.38,0
25820020,08:13:09,08:13:09,3146,31,,,,16485.12,0
25820020,08:13:39,08:13:39,3147,32,,,,16627.02,0
25820020,08:14:00,08:14:00,225,33,,,,16720.31,
25820020,08:14:37,08:14:37,3149,34,,,,16993.94,0
25820020,08:15:07,08:15:07,3150,35,,,,17211.53,0
25820020,08:15:36,08:15:36,3151,36,,,,17395.55,0
25820020,08:16:22,08:16:22,3152,37,,,,17713.78,0
25820020,08:16:56,08:16:56,3153,38,,,,17932.39,0
25820020,08:17:32,08:17:32,3154,39,,,,18213.4,0
25820020,08:18:09,08:18:09,3155,40,,,,18521.1,0
25820020,08:19:17,08:19:17,3156,41,,,,18937.93,0
25820020,08:20:48,08:20:48,8325,42,,,,19245.05,0
25820020,08:21:26,08:21:26,8326,43,,,,19471.21,0
25820020,08:22:00,08:22:00,8327,44,,1,,19770.46,
25820030,07:44:00,07:44:00,10149,1,,,1,0,
25820030,07:49:10,07:49:10,590,2,,,,3757.39,0
25820030,07:54:00,07:54:00,591,3,,,,7209.76,
25820030,07:57:00,07:57:00,9477,4,,,,9636.32,
25820030,07:58:22,07:58:22,1557,5,,,,10390.03,0
25820030,07:59:02,07:59:02,1558,6,,,,10716.27,0
25820030,07:59:38,07:59:38,1559,7,,,,10983.33,0
25820030,07:59:58,07:59:58,1560,8,,,,11145.16,0
25820030,08:00:18,08:00:18,1561,9,,,,11344.26,0
25820030,08:01:03,08:01:03,1562,10,,,,11645.1,0
25820030,08:01:45,08:01:45,1563,11,,,,12008.67,0
25820030,08:02:24,08:02:24,8318,12,,,,12347.89,0
25820030,08:02:39,08:02:39,1565,13,,,,12509.86,0
25820030,08:03:00,08:03:00,1566,14,,,,12676.91,
25820030,08:03:28,08:03:28,1567,15,,,,12890.1,0
25820030,08:04:03,08:04:03,3131,16,,,,13119.26,0
25820030,08:04:34,08:04:34,3132,17,,,,13331.3,0
25820030,08:04:56,08:04:56,3133,18,,,,13510.49,0
25820030,08:05:24,08:05:24,3134,19,,,,13705.94,0
25820030,08:05:58,08:05:58,3135,20,,,,13963.12,0
25820030,08:06:27,08:06:27,3136,21,,,,14208.92,0
25820030,08:07:00,08:07:00,3137,22,,,,14484.8,
25820030,08:07:48,08:07:48,3138,23,,,,14756.83,0
25820030,08:08:38,08:08:38,3139,24,,,,15074.28,0
25820030,08:08:59,08:08:59,3140,25,,,,15181.52,0
25820030,08:09:33,08:09:33,3141,26,,,,15369.6,0
25820030,08:10:11,08:10:11,3142,27,,,,15572.17,0
25820030,08:10:44,08:10:44,3143,28,,,,15722.51,0
25820030,08:11:49,08:11:49,3144,29,,,,16057.11,0
25820030,08:12:36,08:12:36,3145,30,,,,16319.38,0
25820030,08:13:09,08:13:09,3146,31,,,,16485.12,0
25820030,08:13:39,08:13:39,3147,32,,,,16627.02,0
25820030,08:14:00,08:14:00,225,33,,,,16720.31,
25820030,08:14:37,08:14:37,3149,34,,,,16993.94,0
25820030,08:15:07,08:15:07,3150,35,,,,17211.53,0
25820030,08:15:36,08:15:36,3151,36,,,,17395.55,0
25820030,08:16:22,08:16:22,3152,37,,,,17713.78,0
25820030,08:16:56,08:16:56,3153,38,,,,17932.39,0
25820030,08:17:32,08:17:32,3154,39,,,,18213.4,0
25820030,08:18:09,08:18:09,3155,40,,,,18521.1,0
25820030,08:19:17,08:19:17,3156,41,,,,18937.93,0
25820030,08:20:48,08:20:48,8325,42,,,,19245.05,0
25820030,08:21:26,08:21:26,8326,43,,,,19471.21,0
25820030,08:22:00,08:22:00,8327,44,,1,,19770.46,
25820040,07:44:00,07:44:00,10149,1,,,1,0,
25820040,07:49:10,07:49:10,590,2,,,,3757.39,0
25820040,07:54:00,07:54:00,591,3,,,,7209.76,
25820040,07:57:00,07:57:00,9477,4,,,,9636.32,
25820040,07:58:22,07:58:22,1557,5,,,,10390.03,0
25820040,07:59:02,07:59:02,1558,6,,,,10716.27,0
25820040,07:59:38,07:59:38,1559,7,,,,10983.33,0
25820040,07:59:58,07:59:58,1560,8,,,,11145.16,0
25820040,08:00:18,08:00:18,1561,9,,,,11344.26,0
25820040,08:01:03,08:01:03,1562,10,,,,11645.1,0
25820040,08:01:45,08:01:45,1563,11,,,,12008.67,0
25820040,08:02:24,08:02:24,8318,12,,,,12347.89,0
25820040,08:02:39,08:02:39,1565,13,,,,12509.86,0
25820040,08:03:00,08:03:00,1566,14,,,,12676.91,
25820040,08:03:28,08:03:28,1567,15,,,,12890.1,0
25820040,08:04:03,08:04:03,3131,16,,,,13119.26,0
25820040,08:04:34,08:04:34,3132,17,,,,13331.3,0
25820040,08:04:56,08:04:56,3133,18,,,,13510.49,0
25820040,08:05:24,08:05:24,3134,19,,,,13705.94,0
25820040,08:05:58,08:05:58,3135,20,,,,13963.12,0
25820040,08:06:27,08:06:27,3136,21,,,,14208.92,0
25820040,08:07:00,08:07:00,3137,22,,,,14484.8,
25820040,08:07:48,08:07:48,3138,23,,,,14756.83,0
25820040,08:08:38,08:08:38,3139,24,,,,15074.28,0
25820040,08:08:59,08:08:59,3140,25,,,,15181.52,0
25820040,08:09:33,08:09:33,3141,26,,,,15369.6,0
25820040,08:10:11,08:10:11,3142,27,,,,15572.17,0
25820040,08:10:44,08:10:44,3143,28,,,,15722.51,0
25820040,08:11:49,08:11:49,3144,29,,,,16057.11,0
25820040,08:12:36,08:12:36,3145,30,,,,16319.38,0
25820040,08:13:09,08:13:09,3146,31,,,,16485.12,0
25820040,08:13:39,08:13:39,3147,32,,,,16627.02,0
25820040,08:14:00,08:14:00,225,33,,,,16720.31,
25820040,08:14:37,08:14:37,3149,34,,,,16993.94,0
25820040,08:15:07,08:15:07,3150,35,,,,17211.53,0
25820040,08:15:36,08:15:36,3151,36,,,,17395.55,0
25820040,08:16:22,08:16:22,3152,37,,,,17713.78,0
25820040,08:16:56,08:16:56,3153,38,,,,17932.39,0
25820040,08:17:32,08:17:32,3154,39,,,,18213.4,0
25820040,08:18:09,08:18:09,3155,40,,,,18521.1,0
25820040,08:19:17,08:19:17,3156,41,,,,18937.93,0
25820040,08:20:48,08:20:48,8325,42,,,,19245.05,0
25820040,08:21:26,08:21:26,8326,43,,,,19471.21,0
25820040,08:22:00,08:22:00,8327,44,,1,,19770.46,
25820050,07:44:00,07:44:00,10149,1,,,1,0,
25820050,07:49:10,07:49:10,590,2,,,,3757.39,0
25820050,07:54:00,07:54:00,591,3,,,,7209.76,
25820050,07:57:00,07:57:00,9477,4,,,,9636.32,
25820050,07:58:22,07:58:22,1557,5,,,,10390.03,0
25820050,07:59:02,07:59:02,1558,6,,,,10716.27,0
25820050,07:59:38,07:59:38,1559,7,,,,10983.33,0
25820050,07:59:58,07:59:58,1560,8,,,,11145.16,0
25820050,08:00:18,08:00:18,1561,9,,,,11344.26,0
25820050,08:01:03,08:01:03,1562,10,,,,11645.1,0
25820050,08:01:45,08:01:45,1563,11,,,,12008.67,0
25820050,08:02:24,08:02:24,8318,12,,,,12347.89,0
25820050,08:02:39,08:02:39,1565,13,,,,12509.86,0
25820050,08:03:00,08:03:00,1566,14,,,,12676.91,
25820050,08:03:28,08:03:28,1567,15,,,,12890.1,0
25820050,08:04:03,08:04:03,3131,16,,,,13119.26,0
25820050,08:04:34,08:04:34,3132,17,,,,13331.3,0
25820050,08:04:56,08:04:56,3133,18,,,,13510.49,0
25820050,08:05:24,08:05:24,3134,19,,,,13705.94,0
25820050,08:05:58,08:05:58,3135,20,,,,13963.12,0
25820050,08:06:27,08:06:27,3136,21,,,,14208.92,0
25820050,08:07:00,08:07:00,3137,22,,,,14484.8,
25820050,08:07:48,08:07:48,3138,23,,,,14756.83,0
25820050,08:08:38,08:08:38,3139,24,,,,15074.28,0
25820050,08:08:59,08:08:59,3140,25,,,,15181.52,0
25820050,08:09:33,08:09:33,3141,26,,,,15369.6,0
25820050,08:10:11,08:10:11,3142,27,,,,15572.17,0
25820050,08:10:44,08:10:44,3143,28,,,,15722.51,0
25820050,08:11:49,08:11:49,3144,29,,,,16057.11,0
25820050,08:12:36,08:12:36,3145,30,,,,16319.38,0
25820050,08:13:09,08:13:09,3146,31,,,,16485.12,0
25820050,08:13:39,08:13:39,3147,32,,,,16627.02,0
25820050,08:14:00,08:14:00,225,33,,,,16720.31,
25820050,08:14:37,08:14:37,3149,34,,,,16993.94,0
25820050,08:15:07,08:15:07,3150,35,,,,17211.53,0
25820050,08:15:36,08:15:36,3151,36,,,,17395.55,0
25820050,08:16:22,08:16:22,3152,37,,,,17713.78,0
25820050,08:16:56,08:16:56,3153,38,,,,17932.39,0
25820050,08:17:32,08:17:32,3154,39,,,,18213.4,0
25820050,08:18:09,08:18:09,3155,40,,,,18521.1,0
25820050,08:19:17,08:19:17,3156,41,,,,18937.93,0
25820050,08:20:48,08:20:48,8325,42,,,,19245.05,0
25820050,08:21:26,08:21:26,8326,43,,,,19471.21,0
25820050,08:22:00,08:22:00,8327,44,,1,,19770.46,
25820060,07:44:00,07:44:00,10149,1,,,1,0,
25820060,07:49:10,07:49:10,590,2,,,,3757.39,0
25820060,07:54:00,07:54:00,591,3,,,,7209.76,
25820060,07:57:00,07:57:00,9477,4,,,,9636.32,
25820060,07:58:22,07:58:22,1557,5,,,,10390.03,0
25820060,07:59:02,07:59:02,1558,6,,,,10716.27,0
25820060,07:59:38,07:59:38,1559,7,,,,10983.33,0
25820060,07:59:58,07:59:58,1560,8,,,,11145.16,0
25820060,08:00:18,08:00:18,1561,9,,,,11344.26,0
25820060,08:01:03,08:01:03,1562,10,,,,11645.1,0
25820060,08:01:45,08:01:45,1563,11,,,,12008.67,0
25820060,08:02:24,08:02:24,8318,12,,,,12347.89,0
25820060,08:02:39,08:02:39,1565,13,,,,12509.86,0
25820060,08:03:00,08:03:00,1566,14,,,,12676.91,
25820060,08:03:28,08:03:28,1567,15,,,,12890.1,0
25820060,08:04:03,08:04:03,3131,16,,,,13119.26,0
25820060,08:04:34,08:04:34,3132,17,,,,13331.3,0
25820060,08:04:56,08:04:56,3133,18,,,,13510.49,0
25820060,08:05:24,08:05:24,3134,19,,,,13705.94,0
25820060,08:05:58,08:05:58,3135,20,,,,13963.12,0
25820060,08:06:27,08:06:27,3136,21,,,,14208.92,0
25820060,08:07:00,08:07:00,3137,22,,,,14484.8,
25820060,08:07:48,08:07:48,3138,23,,,,14756.83,0
25820060,08:08:38,08:08:38,3139,24,,,,15074.28,0
25820060,08:08:59,08:08:59,3140,25,,,,15181.52,0
25820060,08:09:33,08:09:33,3141,26,,,,15369.6,0
25820060,08:10:11,08:10:11,3142,27,,,,15572.17,0
25820060,08:10:44,08:10:44,3143,28,,,,15722.51,0
25820060,08:11:49,08:11:49,3144,29,,,,16057.11,0
25820060,08:12:36,08:12:36,3145,30,,,,16319.38,0
25820060,08:13:09,08:13:09,3146,31,,,,16485.12,0
25820060,08:13:39,08:13:39,3147,32,,,,16627.02,0
25820060,08:14:00,08:14:00,225,33,,,,16720.31,
25820060,08:14:37,08:14:37,3149,34,,,,16993.94,0
25820060,08:15:07,08:15:07,3150,35,,,,17211.53,0
25820060,08:15:36,08:15:36,3151,36,,,,17395.55,0
25820060,08:16:22,08:16:22,3152,37,,,,17713.78,0
25820060,08:16:56,08:16:56,3153,38,,,,17932.39,0
25820060,08:17:32,08:17:32,3154,39,,,,18213.4,0
25820060,08:18:09,08:18:09,3155,40,,,,18521.1,0
25820060,08:19:17,08:19:17,3156,41,,,,18937.93,0
25820060,08:20:48,08:20:48,8325,42,,,,19245.05,0
25820060,08:21:26,08:21:26,8326,43,,,,19471.21,0
25820060,08:22:00,08:22:00,8327,44,,1,,19770.46,
25820120,07:44:00,07:44:00,10149,1,,,1,0,
25820120,07:49:10,07:49:10,590,2,,,,3757.39,0
25820120,07:54:00,07:54:00,591,3,,,,7209.76,
25820120,07:57:00,07:57:00,9477,4,,,,9636.32,
25820120,07:58:22,07:58:22,1557,5,,,,10390.03,0
25820120,07:59:02,07:59:02,1558,6,,,,10716.27,0
25820120,07:59:38,07:59:38,1559,7,,,,10983.33,0
25820120,07:59:58,07:59:58,1560,8,,,,11145.16,0
25820120,08:00:18,08:00:18,1561,9,,,,11344.26,0
25820120,08:01:03,08:01:03,1562,10,,,,11645.1,0
25820120,08:01:45,08:01:45,1563,11,,,,12008.67,0
25820120,08:02:24,08:02:24,8318,12,,,,12347.89,0
25820120,08:02:39,08:02:39,1565,13,,,,12509.86,0
25820120,08:03:00,08:03:00,1566,14,,,,12676.91,
25820120,08:03:28,08:03:28,1567,15,,,,12890.1,0
25820120,08:04:03,08:04:03,3131,16,,,,13119.26,0
25820120,08:04:34,08:04:34,3132,17,,,,13331.3,0
25820120,08:04:56,08:04:56,3133,18,,,,13510.49,0
25820120,08:05:24,08:05:24,3134,19,,,,13705.94,0
25820120,08:05:58,08:05:58,3135,20,,,,13963.12,0
25820120,08:06:27,08:06:27,3136,21,,,,14208.92,0
25820120,08:07:00,08:07:00,3137,22,,,,14484.8,
25820120,08:07:48,08:07:48,3138,23,,,,14756.83,0
25820120,08:08:38,08:08:38,3139,24,,,,15074.28,0
25820120,08:08:59,08:08:59,3140,25,,,,15181.52,0
25820120,08:09:33,08:09:33,3141,26,,,,15369.6,0
25820120,08:10:11,08:10:11,3142,27,,,,15572.17,0
25820120,08:10:44,08:10:44,3143,28,,,,15722.51,0
25820120,08:11:49,08:11:49,3144,29,,,,16057.11,0
25820120,08:12:36,08:12:36,3145,30,,,,16319.38,0
25820120,08:13:09,08:13:09,3146,31,,,,16485.12,0
25820120,08:13:39,08:13:39,3147,32,,,,16627.02,0
25820120,08:14:00,08:14:00,225,33,,,,16720.31,
25820120,08:14:37,08:14:37,3149,34,,,,16993.94,0
25820120,08:15:07,08:15:07,3150,35,,,,17211.53,0
25820120,08:15:36,08:15:36,3151,36,,,,17395.55,0
25820120,08:16:22,08:16:22,3152,37,,,,17713.78,0
25820120,08:16:56,08:16:56,3153,38,,,,17932.39,0
25820120,08:17:32,08:17:32,3154,39,,,,18213.4,0
25820120,08:18:09,08:18:09,3155,40,,,,18521.1,0
25820120,08:19:17,08:19:17,3156,41,,,,18937.93,0
25820120,08:20:48,08:20:48,8325,42,,,,19245.05,0
25820120,08:21:26,08:21:26,8326,43,,,,19471.21,0
25820120,08:22:00,08:22:00,8327,44,,1,,19770.46,
25962020,06:44:00,06:44:00,10149,1,,,1,0,
25962020,06:52:16,06:52:16,590,2,,,,3757.39,0
25962020,07:00:00,07:00:00,591,3,,,,7209.76,
25962020,07:04:00,07:04:00,9477,4,,,,9636.32,
25962020,07:05:36,07:05:36,1557,5,,,,10390.03,0
25962020,07:06:23,07:06:23,1558,6,,,,10716.27,0
25962020,07:07:04,07:07:04,1559,7,,,,10983.33,0
25962020,07:07:27,07:07:27,1560,8,,,,11145.16,0
25962020,07:07:51,07:07:51,1561,9,,,,11344.26,0
25962020,07:08:43,07:08:43,1562,10,,,,11645.1,0
25962020,07:09:33,07:09:33,1563,11,,,,12008.67,0
25962020,07:10:19,07:10:19,8318,12,,,,12347.89,0
25962020,07:10:36,07:10:36,1565,13,,,,12509.86,0
25962020,07:11:00,07:11:00,1566,14,,,,12676.91,
25962020,07:11:21,07:11:21,1567,15,,,,12890.1,0
25962020,07:11:47,07:11:47,3131,16,,,,13119.26,0
25962020,07:12:10,07:12:10,3132,17,,,,13331.3,0
25962020,07:12:27,07:12:27,3133,18,,,,13510.49,0
25962020,07:12:48,07:12:48,3134,19,,,,13705.94,0
25962020,07:13:13,07:13:13,3135,20,,,,13963.12,0
25962020,07:13:35,07:13:35,3136,21,,,,14208.92,0
25962020,07:14:00,07:14:00,3137,22,,,,14484.8,
25962020,07:14:48,07:14:48,3138,23,,,,14756.83,0
25962020,07:15:38,07:15:38,3139,24,,,,15074.28,0
25962020,07:15:59,07:15:59,3140,25,,,,15181.52,0
25962020,07:16:33,07:16:33,3141,26,,,,15369.6,0
25962020,07:17:11,07:17:11,3142,27,,,,15572.17,0
25962020,07:17:44,07:17:44,3143,28,,,,15722.51,0
25962020,07:18:49,07:18:49,3144,29,,,,16057.11,0
25962020,07:19:36,07:19:36,3145,30,,,,16319.38,0
25962020,07:20:09,07:20:09,3146,31,,,,16485.12,0
25962020,07:20:39,07:20:39,3147,32,,,,16627.02,0
25962020,07:21:00,07:21:00,225,33,,,,16720.31,
25962020,07:21:37,07:21:37,3149,34,,,,16993.94,0
25962020,07:22:07,07:22:07,3150,35,,,,17211.53,0
25962020,07:22:36,07:22:36,3151,36,,,,17395.55,0
25962020,07:23:22,07:23:22,3152,37,,,,17713.78,0
25962020,07:23:56,07:23:56,3153,38,,,,17932.39,0
25962020,07:24:32,07:24:32,3154,39,,,,18213.4,0
25962020,07:25:09,07:25:09,3155,40,,,,18521.1,0
25962020,07:26:17,07:26:17,3156,41,,,,18937.93,0
25962020,07:27:48,07:27:48,8325,42,,,,19245.05,0
25962020,07:28:26,07:28:26,8326,43,,,,19471.21,0
25962020,07:29:00,07:29:00,8327,44,,1,,19770.46,
25962030,06:44:00,06:44:00,10149,1,,,1,0,
25962030,06:52:16,06:52:16,590,2,,,,3757.39,0
25962030,07:00:00,07:00:00,591,3,,,,7209.76,
25962030,07:04:00,07:04:00,9477,4,,,,9636.32,
25962030,07:05:36,07:05:36,1557,5,,,,10390.03,0
25962030,07:06:23,07:06:23,1558,6,,,,10716.27,0
25962030,07:07:04,07:07:04,1559,7,,,,10983.33,0
25962030,07:07:27,07:07:27,1560,8,,,,11145.16,0
25962030,07:07:51,07:07:51,1561,9,,,,11344.26,0
25962030,07:08:43,07:08:43,1562,10,,,,11645.1,0
25962030,07:09:33,07:09:33,1563,11,,,,12008.67,0
25962030,07:10:19,07:10:19,8318,12,,,,12347.89,0
25962030,07:10:36,07:10:36,1565,13,,,,12509.86,0
25962030,07:11:00,07:11:00,1566,14,,,,12676.91,
25962030,07:11:21,07:11:21,1567,15,,,,12890.1,0
25962030,07:11:47,07:11:47,3131,16,,,,13119.26,0
25962030,07:12:10,07:12:10,3132,17,,,,13331.3,0
25962030,07:12:27,07:12:27,3133,18,,,,13510.49,0
25962030,07:12:48,07:12:48,3134,19,,,,13705.94,0
25962030,07:13:13,07:13:13,3135,20,,,,13963.12,0
25962030,07:13:35,07:13:35,3136,21,,,,14208.92,0
25962030,07:14:00,07:14:00,3137,22,,,,14484.8,
25962030,07:14:48,07:14:48,3138,23,,,,14756.83,0
25962030,07:15:38,07:15:38,3139,24,,,,15074.28,0
25962030,07:15:59,07:15:59,3140,25,,,,15181.52,0
25962030,07:16:33,07:16:33,3141,26,,,,15369.6,0
25962030,07:17:11,07:17:11,3142,27,,,,15572.17,0
25962030,07:17:44,07:17:44,3143,28,,,,15722.51,0
25962030,07:18:49,07:18:49,3144,29,,,,16057.11,0
25962030,07:19:36,07:19:36,3145,30,,,,16319.38,0
25962030,07:20:09,07:20:09,3146,31,,,,16485.12,0
25962030,07:20:39,07:20:39,3147,32,,,,16627.02,0
25962030,07:21:00,07:21:00,225,33,,,,16720.31,
25962030,07:21:37,07:21:37,3149,34,,,,16993.94,0
25962030,07:22:07,07:22:07,3150,35,,,,17211.53,0
25962030,07:22:36,07:22:36,3151,36,,,,17395.55,0
25962030,07:23:22,07:23:22,3152,37,,,,17713.78,0
25962030,07:23:56,07:23:56,3153,38,,,,17932.39,0
25962030,07:24:32,07:24:32,3154,39,,,,18213.4,0
25962030,07:25:09,07:25:09,3155,40,,,,18521.1,0
25962030,07:26:17,07:26:17,3156,41,,,,18937.93,0
25962030,07:27:48,07:27:48,8325,42,,,,19245.05,0
25962030,07:28:26,07:28:26,8326,43,,,,19471.21,0
25962030,07:29:00,07:29:00,8327,44,,1,,19770.46,
25962040,06:44:00,06:44:00,10149,1,,,1,0,
25962040,06:52:16,06:52:16,590,2,,,,3757.39,0
25962040,07:00:00,07:00:00,591,3,,,,7209.76,
25962040,07:04:00,07:04:00,9477,4,,,,9636.32,
25962040,07:05:36,07:05:36,1557,5,,,,10390.03,0
25962040,07:06:23,07:06:23,1558,6,,,,10716.27,0
25962040,07:07:04,07:07:04,1559,7,,,,10983.33,0
25962040,07:07:27,07:07:27,1560,8,,,,11145.16,0
25962040,07:07:51,07:07:51,1561,9,,,,11344.26,0
25962040,07:08:43,07:08:43,1562,10,,,,11645.1,0
25962040,07:09:33,07:09:33,1563,11,,,,12008.67,0
25962040,07:10:19,07:10:19,8318,12,,,,12347.89,0
25962040,07:10:36,07:10:36,1565,13,,,,12509.86,0
25962040,07:11:00,07:11:00,1566,14,,,,12676.91,
25962040,07:11:21,07:11:21,1567,15,,,,12890.1,0
25962040,07:11:47,07:11:47,3131,16,,,,13119.26,0
25962040,07:12:10,07:12:10,3132,17,,,,13331.3,0
25962040,07:12:27,07:12:27,3133,18,,,,13510.49,0
25962040,07:12:48,07:12:48,3134,19,,,,13705.94,0
25962040,07:13:13,07:13:13,3135,20,,,,13963.12,0
25962040,07:13:35,07:13:35,3136,21,,,,14208.92,0
25962040,07:14:00,07:14:00,3137,22,,,,14484.8,
25962040,07:14:48,07:14:48,3138,23,,,,14756.83,0
25962040,07:15:38,07:15:38,3139,24,,,,15074.28,0
25962040,07:15:59,07:15:59,3140,25,,,,15181.52,0
25962040,07:16:33,07:16:33,3141,26,,,,15369.6,0
25962040,07:17:11,07:17:11,3142,27,,,,15572.17,0
25962040,07:17:44,07:17:44,3143,28,,,,15722.51,0
25962040,07:18:49,07:18:49,3144,29,,,,16057.11,0
25962040,07:19:36,07:19:36,3145,30,,,,16319.38,0
25962040,07:20:09,07:20:09,3146,31,,,,16485.12,0
25962040,07:20:39,07:20:39,3147,32,,,,16627.02,0
25962040,07:21:00,07:21:00,225,33,,,,16720.31,
25962040,07:21:37,07:21:37,3149,34,,,,16993.94,0
25962040,07:22:07,07:22:07,3150,35,,,,17211.53,0
25962040,07:22:36,07:22:36,3151,36,,,,17395.55,0
25962040,07:23:22,07:23:22,3152,37,,,,17713.78,0
25962040,07:23:56,07:23:56,3153,38,,,,17932.39,0
25962040,07:24:32,07:24:32,3154,39,,,,18213.4,0
25962040,07:25:09,07:25:09,3155,40,,,,18521.1,0
25962040,07:26:17,07:26:17,3156,41,,,,18937.93,0
25962040,07:27:48,07:27:48,8325,42,,,,19245.05,0
25962040,07:28:26,07:28:26,8326,43,,,,19471.21,0
25962040,07:29:00,07:29:00,8327,44,,1,,19770.46,
25962050,06:44:00,06:44:00,10149,1,,,1,0,
25962050,06:52:16,06:52:16,590,2,,,,3757.39,0
25962050,07:00:00,07:00:00,591,3,,,,7209.76,
25962050,07:04:00,07:04:00,9477,4,,,,9636.32,
25962050,07:05:36,07:05:36,1557,5,,,,10390.03,0
25962050,07:06:23,07:06:23,1558,6,,,,10716.27,0
25962050,07:07:04,07:07:04,1559,7,,,,10983.33,0
25962050,07:07:27,07:07:27,1560,8,,,,11145.16,0
25962050,07:07:51,07:07:51,1561,9,,,,11344.26,0
25962050,07:08:43,07:08:43,1562,10,,,,11645.1,0
25962050,07:09:33,07:09:33,1563,11,,,,12008.67,0
25962050,07:10:19,07:10:19,8318,12,,,,12347.89,0
25962050,07:10:36,07:10:36,1565,13,,,,12509.86,0
25962050,07:11:00,07:11:00,1566,14,,,,12676.91,
25962050,07:11:21,07:11:21,1567,15,,,,12890.1,0
25962050,07:11:47,07:11:47,3131,16,,,,13119.26,0
25962050,07:12:10,07:12:10,3132,17,,,,13331.3,0
25962050,07:12:27,07:12:27,3133,18,,,,13510.49,0
25962050,07:12:48,07:12:48,3134,19,,,,13705.94,0
25962050,07:13:13,07:13:13,3135,20,,,,13963.12,0
25962050,07:13:35,07:13:35,3136,21,,,,14208.92,0
25962050,07:14:00,07:14:00,3137,22,,,,14484.8,
25962050,07:14:48,07:14:48,3138,23,,,,14756.83,0
25962050,07:15:38,07:15:38,3139,24,,,,15074.28,0
25962050,07:15:59,07:15:59,3140,25,,,,15181.52,0
25962050,07:16:33,07:16:33,3141,26,,,,15369.6,0
25962050,07:17:11,07:17:11,3142,27,,,,15572.17,0
25962050,07:17:44,07:17:44,3143,28,,,,15722.51,0
25962050,07:18:49,07:18:49,3144,29,,,,16057.11,0
25962050,07:19:36,07:19:36,3145,30,,,,16319.38,0
25962050,07:20:09,07:20:09,3146,31,,,,16485.12,0
25962050,07:20:39,07:20:39,3147,32,,,,16627.02,0
25962050,07:21:00,07:21:00,225,33,,,,16720.31,
25962050,07:21:37,07:21:37,3149,34,,,,16993.94,0
25962050,07:22:07,07:22:07,3150,35,,,,17211.53,0
25962050,07:22:36,07:22:36,3151,36,,,,17395.55,0
25962050,07:23:22,07:23:22,3152,37,,,,17713.78,0
25962050,07:23:56,07:23:56,3153,38,,,,17932.39,0
25962050,07:24:32,07:24:32,3154,39,,,,18213.4,0
25962050,07:25:09,07:25:09,3155,40,,,,18521.1,0
25962050,07:26:17,07:26:17,3156,41,,,,18937.93,0
25962050,07:27:48,07:27:48,8325,42,,,,19245.05,0
25962050,07:28:26,07:28:26,8326,43,,,,19471.21,0
25962050,07:29:00,07:29:00,8327,44,,1,,19770.46,
25962060,06:44:00,06:44:00,10149,1,,,1,0,
25962060,06:52:16,06:52:16,590,2,,,,3757.39,0
25962060,07:00:00,07:00:00,591,3,,,,7209.76,
25962060,07:04:00,07:04:00,9477,4,,,,9636.32,
25962060,07:05:36,07:05:36,1557,5,,,,10390.03,0
25962060,07:06:23,07:06:23,1558,6,,,,10716.27,0
25962060,07:07:04,07:07:04,1559,7,,,,10983.33,0
25962060,07:07:27,07:07:27,1560,8,,,,11145.16,0
25962060,07:07:51,07:07:51,1561,9,,,,11344.26,0
25962060,07:08:43,07:08:43,1562,10,,,,11645.1,0
25962060,07:09:33,07:09:33,1563,11,,,,12008.67,0
25962060,07:10:19,07:10:19,8318,12,,,,12347.89,0
25962060,07:10:36,07:10:36,1565,13,,,,12509.86,0
25962060,07:11:00,07:11:00,1566,14,,,,12676.91,
25962060,07:11:21,07:11:21,1567,15,,,,12890.1,0
25962060,07:11:47,07:11:47,3131,16,,,,13119.26,0
25962060,07:12:10,07:12:10,3132,17,,,,13331.3,0
25962060,07:12:27,07:12:27,3133,18,,,,13510.49,0
25962060,07:12:48,07:12:48,3134,19,,,,13705.94,0
25962060,07:13:13,07:13:13,3135,20,,,,13963.12,0
25962060,07:13:35,07:13:35,3136,21,,,,14208.92,0
25962060,07:14:00,07:14:00,3137,22,,,,14484.8,
25962060,07:14:48,07:14:48,3138,23,,,,14756.83,0
25962060,07:15:38,07:15:38,3139,24,,,,15074.28,0
25962060,07:15:59,07:15:59,3140,25,,,,15181.52,0
25962060,07:16:33,07:16:33,3141,26,,,,15369.6,0
25962060,07:17:11,07:17:11,3142,27,,,,15572.17,0
25962060,07:17:44,07:17:44,3143,28,,,,15722.51,0
25962060,07:18:49,07:18:49,3144,29,,,,16057.11,0
25962060,07:19:36,07:19:36,3145,30,,,,16319.38,0
25962060,07:20:09,07:20:09,3146,31,,,,16485.12,0
25962060,07:20:39,07:20:39,3147,32,,,,16627.02,0
25962060,07:21:00,07:21:00,225,33,,,,16720.31,
25962060,07:21:37,07:21:37,3149,34,,,,16993.94,0
25962060,07:22:07,07:22:07,3150,35,,,,17211.53,0
25962060,07:22:36,07:22:36,3151,36,,,,17395.55,0
25962060,07:23:22,07:23:22,3152,37,,,,17713.78,0
25962060,07:23:56,07:23:56,3153,38,,,,17932.39,0
25962060,07:24:32,07:24:32,3154,39,,,,18213.4,0
25962060,07:25:09,07:25:09,3155,40,,,,18521.1,0
25962060,07:26:17,07:26:17,3156,41,,,,18937.93,0
25962060,07:27:48,07:27:48,8325,42,,,,19245.05,0
25962060,07:28:26,07:28:26,8326,43,,,,19471.21,0
25962060,07:29:00,07:29:00,8327,44,,1,,19770.46,
25962120,06:44:00,06:44:00,10149,1,,,1,0,
25962120,06:52:16,06:52:16,590,2,,,,3757.39,0
25962120,07:00:00,07:00:00,591,3,,,,7209.76,
25962120,07:04:00,07:04:00,9477,4,,,,9636.32,
25962120,07:05:36,07:05:36,1557,5,,,,10390.03,0
25962120,07:06:23,07:06:23,1558,6,,,,10716.27,0
25962120,07:07:04,07:07:04,1559,7,,,,10983.33,0
25962120,07:07:27,07:07:27,1560,8,,,,11145.16,0
25962120,07:07:51,07:07:51,1561,9,,,,11344.26,0
25962120,07:08:43,07:08:43,1562,10,,,,11645.1,0
25962120,07:09:33,07:09:33,1563,11,,,,12008.67,0
25962120,07:10:19,07:10:19,8318,12,,,,12347.89,0
25962120,07:10:36,07:10:36,1565,13,,,,12509.86,0
25962120,07:11:00,07:11:00,1566,14,,,,12676.91,
25962120,07:11:21,07:11:21,1567,15,,,,12890.1,0
25962120,07:11:47,07:11:47,3131,16,,,,13119.26,0
25962120,07:12:10,07:12:10,3132,17,,,,13331.3,0
25962120,07:12:27,07:12:27,3133,18,,,,13510.49,0
25962120,07:12:48,07:12:48,3134,19,,,,13705.94,0
25962120,07:13:13,07:13:13,3135,20,,,,13963.12,0
25962120,07:13:35,07:13:35,3136,21,,,,14208.92,0
25962120,07:14:00,07:14:00,3137,22,,,,14484.8,
25962120,07:14:48,07:14:48,3138,23,,,,14756.83,0
25962120,07:15:38,07:15:38,3139,24,,,,15074.28,0
25962120,07:15:59,07:15:59,3140,25,,,,15181.52,0
25962120,07:16:33,07:16:33,3141,26,,,,15369.6,0
25962120,07:17:11,07:17:11,3142,27,,,,15572.17,0
25962120,07:17:44,07:17:44,3143,28,,,,15722.51,0
25962120,07:18:49,07:18:49,3144,29,,,,16057.11,0
25962120,07:19:36,07:19:36,3145,30,,,,16319.38,0
25962120,07:20:09,07:20:09,3146,31,,,,16485.12,0
25962120,07:20:39,07:20:39,3147,32,,,,16627.02,0
25962120,07:21:00,07:21:00,225,33,,,,16720.31,
25962120,07:21:37,07:21:37,3149,34,,,,16993.94,0
25962120,07:22:07,07:22:07,3150,35,,,,17211.53,0
25962120,07:22:36,07:22:36,3151,36,,,,17395.55,0
25962120,07:23:22,07:23:22,3152,37,,,,17713.78,0
25962120,07:23:56,07:23:56,3153,38,,,,17932.39,0
25962120,07:24:32,07:24:32,3154,39,,,,18213.4,0
25962120,07:25:09,07:25:09,3155,40,,,,18521.1,0
25962120,07:26:17,07:26:17,3156,41,,,,18937.93,0
25962120,07:27:48,07:27:48,8325,42,,,,19245.05,0
25962120,07:28:26,07:28:26,8326,43,,,,19471.21,0
25962120,07:29:00,07:29:00,8327,44,,1,,19770.46,
25971090,14:03:00,14:03:00,9477,1,,,1,0,
25971090,14:04:36,14:04:36,1557,2,,,,753.71,0
25971090,14:05:23,14:05:23,1558,3,,,,1079.95,0
25971090,14:06:04,14:06:04,1559,4,,,,1347.01,0
25971090,14:06:27,14:06:27,1560,5,,,,1508.84,0
25971090,14:06:51,14:06:51,1561,6,,,,1707.94,0
25971090,14:07:43,14:07:43,1562,7,,,,2008.78,0
25971090,14:08:33,14:08:33,1563,8,,,,2372.35,0
25971090,14:09:19,14:09:19,8318,9,,,,2711.57,0
25971090,14:09:36,14:09:36,1565,10,,,,2873.54,0
25971090,14:10:00,14:10:00,1566,11,,,,3040.59,
25971090,14:10:28,14:10:28,1567,12,,,,3253.78,0
25971090,14:11:03,14:11:03,3131,13,,,,3482.94,0
25971090,14:11:34,14:11:34,3132,14,,,,3694.98,0
25971090,14:11:56,14:11:56,3133,15,,,,3874.17,0
25971090,14:12:24,14:12:24,3134,16,,,,4069.62,0
25971090,14:12:58,14:12:58,3135,17,,,,4326.8,0
25971090,14:13:27,14:13:27,3136,18,,,,4572.6,0
25971090,14:14:00,14:14:00,3137,19,,,,4848.48,
25971090,14:14:41,14:14:41,3138,20,,,,5120.51,0
25971090,14:15:24,14:15:24,3139,21,,,,5437.96,0
25971090,14:15:42,14:15:42,3140,22,,,,5545.2,0
25971090,14:16:11,14:16:11,3141,23,,,,5733.28,0
25971090,14:16:43,14:16:43,3142,24,,,,5935.85,0
25971090,14:17:12,14:17:12,3143,25,,,,6086.19,0
25971090,14:18:08,14:18:08,3144,26,,,,6420.79,0
25971090,14:18:48,14:18:48,3145,27,,,,6683.06,0
25971090,14:19:16,14:19:16,3146,28,,,,6848.8,0
25971090,14:19:42,14:19:42,3147,29,,,,6990.7,0
25971090,14:20:00,14:20:00,225,30,,,,7083.99,
25971090,14:20:32,14:20:32,3149,31,,,,7357.62,0
25971090,14:20:59,14:20:59,3150,32,,,,7575.21,0
25971090,14:21:24,14:21:24,3151,33,,,,7759.23,0
25971090,14:22:04,14:22:04,3152,34,,,,8077.46,0
25971090,14:22:34,14:22:34,3153,35,,,,8296.07,0
25971090,14:23:05,14:23:05,3154,36,,,,8577.08,0
25971090,14:23:38,14:23:38,3155,37,,,,8884.78,0
25971090,14:24:37,14:24:37,3156,38,,,,9301.61,0
25971090,14:25:57,14:25:57,8325,39,,,,9608.73,0
25971090,14:26:30,14:26:30,8326,40,,,,9834.89,0
25971090,14:27:00,14:27:00,8327,41,,1,,10134.14,
26012070,20:01:00,20:01:00,9477,1,,,1,0,
26012070,20:02:22,20:02:22,1557,2,,,,753.71,0
26012070,20:03:02,20:03:02,1558,3,,,,1079.95,0
26012070,20:03:38,20:03:38,1559,4,,,,1347.01,0
26012070,20:03:58,20:03:58,1560,5,,,,1508.84,0
26012070,20:04:18,20:04:18,1561,6,,,,1707.94,0
26012070,20:05:03,20:05:03,1562,7,,,,2008.78,0
26012070,20:05:45,20:05:45,1563,8,,,,2372.35,0
26012070,20:06:24,20:06:24,8318,9,,,,2711.57,0
26012070,20:06:39,20:06:39,1565,10,,,,2873.54,0
26012070,20:07:00,20:07:00,1566,11,,,,3040.59,
26012070,20:07:36,20:07:36,1567,12,,,,3253.78,0
26012070,20:08:18,20:08:18,3131,13,,,,3482.94,0
26012070,20:08:58,20:08:58,3132,14,,,,3694.98,0
26012070,20:09:25,20:09:25,3133,15,,,,3874.17,0
26012070,20:10:00,20:10:00,3134,16,,,,4069.62,0
26012070,20:10:42,20:10:42,3135,17,,,,4326.8,0
26012070,20:11:18,20:11:18,3136,18,,,,4572.6,0
26012070,20:12:00,20:12:00,3137,19,,,,4848.48,
26012070,20:12:34,20:12:34,3138,20,,,,5120.51,0
26012070,20:13:10,20:13:10,3139,21,,,,5437.96,0
26012070,20:13:25,20:13:25,3140,22,,,,5545.2,0
26012070,20:13:49,20:13:49,3141,23,,,,5733.28,0
26012070,20:14:16,20:14:16,3142,24,,,,5935.85,0
26012070,20:14:40,20:14:40,3143,25,,,,6086.19,0
26012070,20:15:27,20:15:27,3144,26,,,,6420.79,0
26012070,20:16:00,20:16:00,3145,27,,,,6683.06,0
26012070,20:16:24,20:16:24,3146,28,,,,6848.8,0
26012070,20:16:45,20:16:45,3147,29,,,,6990.7,0
26012070,20:17:00,20:17:00,225,30,,,,7083.99,
26012070,20:17:37,20:17:37,3149,31,,,,7357.62,0
26012070,20:18:07,20:18:07,3150,32,,,,7575.21,0
26012070,20:18:36,20:18:36,3151,33,,,,7759.23,0
26012070,20:19:22,20:19:22,3152,34,,,,8077.46,0
26012070,20:19:56,20:19:56,3153,35,,,,8296.07,0
26012070,20:20:32,20:20:32,3154,36,,,,8577.08,0
26012070,20:21:09,20:21:09,3155,37,,,,8884.78,0
26012070,20:22:17,20:22:17,3156,38,,,,9301.61,0
26012070,20:23:48,20:23:48,8325,39,,,,9608.73,0
26012070,20:24:26,20:24:26,8326,40,,,,9834.89,0
26012070,20:25:00,20:25:00,8327,41,,1,,10134.14,
26023090,06:44:00,06:44:00,10149,1,,,1,0,
26023090,06:52:16,06:52:16,590,2,,,,3757.39,0
26023090,07:00:00,07:00:00,591,3,,,,7209.76,
26023090,07:04:00,07:04:00,9477,4,,,,9636.32,
26023090,07:05:36,07:05:36,1557,5,,,,10390.03,0
26023090,07:06:23,07:06:23,1558,6,,,,10716.27,0
26023090,07:07:04,07:07:04,1559,7,,,,10983.33,0
26023090,07:07:27,07:07:27,1560,8,,,,11145.16,0
26023090,07:07:51,07:07:51,1561,9,,,,11344.26,0
26023090,07:08:43,07:08:43,1562,10,,,,11645.1,0
26023090,07:09:33,07:09:33,1563,11,,,,12008.67,0
26023090,07:10:19,07:10:19,8318,12,,,,12347.89,0
26023090,07:10:36,07:10:36,1565,13,,,,12509.86,0
26023090,07:11:00,07:11:00,1566,14,,,,12676.91,
26023090,07:11:21,07:11:21,1567,15,,,,12890.1,0
26023090,07:11:47,07:11:47,3131,16,,,,13119.26,0
26023090,07:12:10,07:12:10,3132,17,,,,13331.3,0
26023090,07:12:27,07:12:27,3133,18,,,,13510.49,0
26023090,07:12:48,07:12:48,3134,19,,,,13705.94,0
26023090,07:13:13,07:13:13,3135,20,,,,13963.12,0
26023090,07:13:35,07:13:35,3136,21,,,,14208.92,0
26023090,07:14:00,07:14:00,3137,22,,,,14484.8,
26023090,07:14:48,07:14:48,3138,23,,,,14756.83,0
26023090,07:15:38,07:15:38,3139,24,,,,15074.28,0
26023090,07:15:59,07:15:59,3140,25,,,,15181.52,0
26023090,07:16:33,07:16:33,3141,26,,,,15369.6,0
26023090,07:17:11,07:17:11,3142,27,,,,15572.17,0
26023090,07:17:44,07:17:44,3143,28,,,,15722.51,0
26023090,07:18:49,07:18:49,3144,29,,,,16057.11,0
26023090,07:19:36,07:19:36,3145,30,,,,16319.38,0
26023090,07:20:09,07:20:09,3146,31,,,,16485.12,0
26023090,07:20:39,07:20:39,3147,32,,,,16627.02,0
26023090,07:21:00,07:21:00,225,33,,,,16720.31,
26023090,07:21:37,07:21:37,3149,34,,,,16993.94,0
26023090,07:22:07,07:22:07,3150,35,,,,17211.53,0
26023090,07:22:36,07:22:36,3151,36,,,,17395.55,0
26023090,07:23:22,07:23:22,3152,37,,,,17713.78,0
26023090,07:23:56,07:23:56,3153,38,,,,17932.39,0
26023090,07:24:32,07:24:32,3154,39,,,,18213.4,0
26023090,07:25:09,07:25:09,3155,40,,,,18521.1,0
26023090,07:26:17,07:26:17,3156,41,,,,18937.93,0
26023090,07:27:48,07:27:48,8325,42,,,,19245.05,0
26023090,07:28:26,07:28:26,8326,43,,,,19471.21,0
26023090,07:29:00,07:29:00,8327,44,,1,,19770.46,
26071110,10:01:00,10:01:00,9477,1,,,1,0,
26071110,10:02:22,10:02:22,1557,2,,,,753.71,0
26071110,10:03:02,10:03:02,1558,3,,,,1079.95,0
26071110,10:03:38,10:03:38,1559,4,,,,1347.01,0
26071110,10:03:58,10:03:58,1560,5,,,,1508.84,0
26071110,10:04:18,10:04:18,1561,6,,,,1707.94,0
26071110,10:05:03,10:05:03,1562,7,,,,2008.78,0
26071110,10:05:45,10:05:45,1563,8,,,,2372.35,0
26071110,10:06:24,10:06:24,8318,9,,,,2711.57,0
26071110,10:06:39,10:06:39,1565,10,,,,2873.54,0
26071110,10:07:00,10:07:00,1566,11,,,,3040.59,
26071110,10:07:36,10:07:36,1567,12,,,,3253.78,0
26071110,10:08:18,10:08:18,3131,13,,,,3482.94,0
26071110,10:08:58,10:08:58,3132,14,,,,3694.98,0
26071110,10:09:25,10:09:25,3133,15,,,,3874.17,0
26071110,10:10:00,10:10:00,3134,16,,,,4069.62,0
26071110,10:10:42,10:10:42,3135,17,,,,4326.8,0
26071110,10:11:18,10:11:18,3136,18,,,,4572.6,0
26071110,10:12:00,10:12:00,3137,19,,,,4848.48,
26071110,10:12:34,10:12:34,3138,20,,,,5120.51,0
26071110,10:13:10,10:13:10,3139,21,,,,5437.96,0
26071110,10:13:25,10:13:25,3140,22,,,,5545.2,0
26071110,10:13:49,10:13:49,3141,23,,,,5733.28,0
26071110,10:14:16,10:14:16,3142,24,,,,5935.85,0
26071110,10:14:40,10:14:40,3143,25,,,,6086.19,0
26071110,10:15:27,10:15:27,3144,26,,,,6420.79,0
26071110,10:16:00,10:16:00,3145,27,,,,6683.06,0
26071110,10:16:24,10:16:24,3146,28,,,,6848.8,0
26071110,10:16:45,10:16:45,3147,29,,,,6990.7,0
26071110,10:17:00,10:17:00,225,30,,,,7083.99,
26071110,10:17:41,10:17:41,3149,31,,,,7357.62,0
26071110,10:18:16,10:18:16,3150,32,,,,7575.21,0
26071110,10:18:48,10:18:48,3151,33,,,,7759.23,0
26071110,10:19:40,10:19:40,3152,34,,,,8077.46,0
26071110,10:20:18,10:20:18,3153,35,,,,8296.07,0
26071110,10:20:58,10:20:58,3154,36,,,,8577.08,0
26071110,10:21:40,10:21:40,3155,37,,,,8884.78,0
26071110,10:22:56,10:22:56,3156,38,,,,9301.61,0
26071110,10:24:39,10:24:39,8325,39,,,,9608.73,0
26071110,10:25:21,10:25:21,8326,40,,,,9834.89,0
26071110,10:26:00,10:26:00,8327,41,,1,,10134.14,
26253070,17:31:00,17:31:00,9477,1,,,1,0,
26253070,17:32:36,17:32:36,1557,2,,,,753.71,0
26253070,17:33:23,17:33:23,1558,3,,,,1079.95,0
26253070,17:34:04,17:34:04,1559,4,,,,1347.01,0
26253070,17:34:27,17:34:27,1560,5,,,,1508.84,0
26253070,17:34:51,17:34:51,1561,6,,,,1707.94,0
26253070,17:35:43,17:35:43,1562,7,,,,2008.78,0
26253070,17:36:33,17:36:33,1563,8,,,,2372.35,0
26253070,17:37:19,17:37:19,8318,9,,,,2711.57,0
26253070,17:37:36,17:37:36,1565,10,,,,2873.54,0
26253070,17:38:00,17:38:00,1566,11,,,,3040.59,
26253070,17:38:43,17:38:43,1567,12,,,,3253.78,0
26253070,17:39:34,17:39:34,3131,13,,,,3482.94,0
26253070,17:40:21,17:40:21,3132,14,,,,3694.98,0
26253070,17:40:54,17:40:54,3133,15,,,,3874.17,0
26253070,17:41:36,17:41:36,3134,16,,,,4069.62,0
26253070,17:42:27,17:42:27,3135,17,,,,4326.8,0
26253070,17:43:10,17:43:10,3136,18,,,,4572.6,0
26253070,17:44:00,17:44:00,3137,19,,,,4848.48,
26253070,17:44:41,17:44:41,3138,20,,,,5120.51,0
26253070,17:45:24,17:45:24,3139,21,,,,5437.96,0
26253070,17:45:42,17:45:42,3140,22,,,,5545.2,0
26253070,17:46:11,17:46:11,3141,23,,,,5733.28,0
26253070,17:46:43,17:46:43,3142,24,,,,5935.85,0
26253070,17:47:12,17:47:12,3143,25,,,,6086.19,0
26253070,17:48:08,17:48:08,3144,26,,,,6420.79,0
26253070,17:48:48,17:48:48,3145,27,,,,6683.06,0
26253070,17:49:16,17:49:16,3146,28,,,,6848.8,0
26253070,17:49:42,17:49:42,3147,29,,,,6990.7,0
26253070,17:50:00,17:50:00,225,30,,,,7083.99,
26253070,17:50:41,17:50:41,3149,31,,,,7357.62,0
26253070,17:51:16,17:51:16,3150,32,,,,7575.21,0
26253070,17:51:48,17:51:48,3151,33,,,,7759.23,0
26253070,17:52:40,17:52:40,3152,34,,,,8077.46,0
26253070,17:53:18,17:53:18,3153,35,,,,8296.07,0
26253070,17:53:58,17:53:58,3154,36,,,,8577.08,0
26253070,17:54:40,17:54:40,3155,37,,,,8884.78,0
26253070,17:55:56,17:55:56,3156,38,,,,9301.61,0
26253070,17:57:39,17:57:39,8325,39,,,,9608.73,0
26253070,17:58:21,17:58:21,8326,40,,,,9834.89,0
26253070,17:59:00,17:59:00,8327,41,,1,,10134.14,
26263020,10:33:00,10:33:00,9477,1,,,1,0,
26263020,10:34:22,10:34:22,1557,2,,,,753.71,0
26263020,10:35:02,10:35:02,1558,3,,,,1079.95,0
26263020,10:35:38,10:35:38,1559,4,,,,1347.01,0
26263020,10:35:58,10:35:58,1560,5,,,,1508.84,0
26263020,10:36:18,10:36:18,1561,6,,,,1707.94,0
26263020,10:37:03,10:37:03,1562,7,,,,2008.78,0
26263020,10:37:45,10:37:45,1563,8,,,,2372.35,0
26263020,10:38:24,10:38:24,8318,9,,,,2711.57,0
26263020,10:38:39,10:38:39,1565,10,,,,2873.54,0
26263020,10:39:00,10:39:00,1566,11,,,,3040.59,
26263020,10:39:28,10:39:28,1567,12,,,,3253.78,0
26263020,10:40:03,10:40:03,3131,13,,,,3482.94,0
26263020,10:40:34,10:40:34,3132,14,,,,3694.98,0
26263020,10:40:56,10:40:56,3133,15,,,,3874.17,0
26263020,10:41:24,10:41:24,3134,16,,,,4069.62,0
26263020,10:41:58,10:41:58,3135,17,,,,4326.8,0
26263020,10:42:27,10:42:27,3136,18,,,,4572.6,0
26263020,10:43:00,10:43:00,3137,19,,,,4848.48,
26263020,10:43:41,10:43:41,3138,20,,,,5120.51,0
26263020,10:44:24,10:44:24,3139,21,,,,5437.96,0
26263020,10:44:42,10:44:42,3140,22,,,,5545.2,0
26263020,10:45:11,10:45:11,3141,23,,,,5733.28,0
26263020,10:45:43,10:45:43,3142,24,,,,5935.85,0
26263020,10:46:12,10:46:12,3143,25,,,,6086.19,0
26263020,10:47:08,10:47:08,3144,26,,,,6420.79,0
26263020,10:47:48,10:47:48,3145,27,,,,6683.06,0
26263020,10:48:16,10:48:16,3146,28,,,,6848.8,0
26263020,10:48:42,10:48:42,3147,29,,,,6990.7,0
26263020,10:49:00,10:49:00,225,30,,,,7083.99,
26263020,10:49:27,10:49:27,3149,31,,,,7357.62,0
26263020,10:49:50,10:49:50,3150,32,,,,7575.21,0
26263020,10:50:12,10:50:12,3151,33,,,,7759.23,0
26263020,10:50:46,10:50:46,3152,34,,,,8077.46,0
26263020,10:51:12,10:51:12,3153,35,,,,8296.07,0
26263020,10:51:39,10:51:39,3154,36,,,,8577.08,0
26263020,10:52:06,10:52:06,3155,37,,,,8884.78,0
26263020,10:52:57,10:52:57,3156,38,,,,9301.61,0
26263020,10:54:06,10:54:06,8325,39,,,,9608.73,0
26263020,10:54:34,10:54:34,8326,40,,,,9834.89,0
26263020,10:55:00,10:55:00,8327,41,,1,,10134.14,
26263030,10:33:00,10:33:00,9477,1,,,1,0,
26263030,10:34:22,10:34:22,1557,2,,,,753.71,0
26263030,10:35:02,10:35:02,1558,3,,,,1079.95,0
26263030,10:35:38,10:35:38,1559,4,,,,1347.01,0
26263030,10:35:58,10:35:58,1560,5,,,,1508.84,0
26263030,10:36:18,10:36:18,1561,6,,,,1707.94,0
26263030,10:37:03,10:37:03,1562,7,,,,2008.78,0
26263030,10:37:45,10:37:45,1563,8,,,,2372.35,0
26263030,10:38:24,10:38:24,8318,9,,,,2711.57,0
26263030,10:38:39,10:38:39,1565,10,,,,2873.54,0
26263030,10:39:00,10:39:00,1566,11,,,,3040.59,
26263030,10:39:28,10:39:28,1567,12,,,,3253.78,0
26263030,10:40:03,10:40:03,3131,13,,,,3482.94,0
26263030,10:40:34,10:40:34,3132,14,,,,3694.98,0
26263030,10:40:56,10:40:56,3133,15,,,,3874.17,0
26263030,10:41:24,10:41:24,3134,16,,,,4069.62,0
26263030,10:41:58,10:41:58,3135,17,,,,4326.8,0
26263030,10:42:27,10:42:27,3136,18,,,,4572.6,0
26263030,10:43:00,10:43:00,3137,19,,,,4848.48,
26263030,10:43:41,10:43:41,3138,20,,,,5120.51,0
26263030,10:44:24,10:44:24,3139,21,,,,5437.96,0
26263030,10:44:42,10:44:42,3140,22,,,,5545.2,0
26263030,10:45:11,10:45:11,3141,23,,,,5733.28,0
26263030,10:45:43,10:45:43,3142,24,,,,5935.85,0
26263030,10:46:12,10:46:12,3143,25,,,,6086.19,0
26263030,10:47:08,10:47:08,3144,26,,,,6420.79,0
26263030,10:47:48,10:47:48,3145,27,,,,6683.06,0
26263030,10:48:16,10:48:16,3146,28,,,,6848.8,0
26263030,10:48:42,10:48:42,3147,29,,,,6990.7,0
26263030,10:49:00,10:49:00,225,30,,,,7083.99,
26263030,10:49:27,10:49:27,3149,31,,,,7357.62,0
26263030,10:49:50,10:49:50,3150,32,,,,7575.21,0
26263030,10:50:12,10:50:12,3151,33,,,,7759.23,0
26263030,10:50:46,10:50:46,3152,34,,,,8077.46,0
26263030,10:51:12,10:51:12,3153,35,,,,8296.07,0
26263030,10:51:39,10:51:39,3154,36,,,,8577.08,0
26263030,10:52:06,10:52:06,3155,37,,,,8884.78,0
26263030,10:52:57,10:52:57,3156,38,,,,9301.61,0
26263030,10:54:06,10:54:06,8325,39,,,,9608.73,0
26263030,10:54:34,10:54:34,8326,40,,,,9834.89,0
26263030,10:55:00,10:55:00,8327,41,,1,,10134.14,
26263040,10:33:00,10:33:00,9477,1,,,1,0,
26263040,10:34:22,10:34:22,1557,2,,,,753.71,0
26263040,10:35:02,10:35:02,1558,3,,,,1079.95,0
26263040,10:35:38,10:35:38,1559,4,,,,1347.01,0
26263040,10:35:58,10:35:58,1560,5,,,,1508.84,0
26263040,10:36:18,10:36:18,1561,6,,,,1707.94,0
26263040,10:37:03,10:37:03,1562,7,,,,2008.78,0
26263040,10:37:45,10:37:45,1563,8,,,,2372.35,0
26263040,10:38:24,10:38:24,8318,9,,,,2711.57,0
26263040,10:38:39,10:38:39,1565,10,,,,2873.54,0
26263040,10:39:00,10:39:00,1566,11,,,,3040.59,
26263040,10:39:28,10:39:28,1567,12,,,,3253.78,0
26263040,10:40:03,10:40:03,3131,13,,,,3482.94,0
26263040,10:40:34,10:40:34,3132,14,,,,3694.98,0
26263040,10:40:56,10:40:56,3133,15,,,,3874.17,0
26263040,10:41:24,10:41:24,3134,16,,,,4069.62,0
26263040,10:41:58,10:41:58,3135,17,,,,4326.8,0
26263040,10:42:27,10:42:27,3136,18,,,,4572.6,0
26263040,10:43:00,10:43:00,3137,19,,,,4848.48,
26263040,10:43:41,10:43:41,3138,20,,,,5120.51,0
26263040,10:44:24,10:44:24,3139,21,,,,5437.96,0
26263040,10:44:42,10:44:42,3140,22,,,,5545.2,0
26263040,10:45:11,10:45:11,3141,23,,,,5733.28,0
26263040,10:45:43,10:45:43,3142,24,,,,5935.85,0
26263040,10:46:12,10:46:12,3143,25,,,,6086.19,0
26263040,10:47:08,10:47:08,3144,26,,,,6420.79,0
26263040,10:47:48,10:47:48,3145,27,,,,6683.06,0
26263040,10:48:16,10:48:16,3146,28,,,,6848.8,0
26263040,10:48:42,10:48:42,3147,29,,,,6990.7,0
26263040,10:49:00,10:49:00,225,30,,,,7083.99,
26263040,10:49:27,10:49:27,3149,31,,,,7357.62,0
26263040,10:49:50,10:49:50,3150,32,,,,7575.21,0
26263040,10:50:12,10:50:12,3151,33,,,,7759.23,0
26263040,10:50:46,10:50:46,3152,34,,,,8077.46,0
26263040,10:51:12,10:51:12,3153,35,,,,8296.07,0
26263040,10:51:39,10:51:39,3154,36,,,,8577.08,0
26263040,10:52:06,10:52:06,3155,37,,,,8884.78,0
26263040,10:52:57,10:52:57,3156,38,,,,9301.61,0
26263040,10:54:06,10:54:06,8325,39,,,,9608.73,0
26263040,10:54:34,10:54:34,8326,40,,,,9834.89,0
26263040,10:55:00,10:55:00,8327,41,,1,,10134.14,
26263050,10:33:00,10:33:00,9477,1,,,1,0,
26263050,10:34:22,10:34:22,1557,2,,,,753.71,0
26263050,10:35:02,10:35:02,1558,3,,,,1079.95,0
26263050,10:35:38,10:35:38,1559,4,,,,1347.01,0
26263050,10:35:58,10:35:58,1560,5,,,,1508.84,0
26263050,10:36:18,10:36:18,1561,6,,,,1707.94,0
26263050,10:37:03,10:37:03,1562,7,,,,2008.78,0
26263050,10:37:45,10:37:45,1563,8,,,,2372.35,0
26263050,10:38:24,10:38:24,8318,9,,,,2711.57,0
26263050,10:38:39,10:38:39,1565,10,,,,2873.54,0
26263050,10:39:00,10:39:00,1566,11,,,,3040.59,
26263050,10:39:28,10:39:28,1567,12,,,,3253.78,0
26263050,10:40:03,10:40:03,3131,13,,,,3482.94,0
26263050,10:40:34,10:40:34,3132,14,,,,3694.98,0
26263050,10:40:56,10:40:56,3133,15,,,,3874.17,0
26263050,10:41:24,10:41:24,3134,16,,,,4069.62,0
26263050,10:41:58,10:41:58,3135,17,,,,4326.8,0
26263050,10:42:27,10:42:27,3136,18,,,,4572.6,0
26263050,10:43:00,10:43:00,3137,19,,,,4848.48,
26263050,10:43:41,10:43:41,3138,20,,,,5120.51,0
26263050,10:44:24,10:44:24,3139,21,,,,5437.96,0
26263050,10:44:42,10:44:42,3140,22,,,,5545.2,0
26263050,10:45:11,10:45:11,3141,23,,,,5733.28,0
26263050,10:45:43,10:45:43,3142,24,,,,5935.85,0
26263050,10:46:12,10:46:12,3143,25,,,,6086.19,0
26263050,10:47:08,10:47:08,3144,26,,,,6420.79,0
26263050,10:47:48,10:47:48,3145,27,,,,6683.06,0
26263050,10:48:16,10:48:16,3146,28,,,,6848.8,0
26263050,10:48:42,10:48:42,3147,29,,,,6990.7,0
26263050,10:49:00,10:49:00,225,30,,,,7083.99,
26263050,10:49:27,10:49:27,3149,31,,,,7357.62,0
26263050,10:49:50,10:49:50,3150,32,,,,7575.21,0
26263050,10:50:12,10:50:12,3151,33,,,,7759.23,0
26263050,10:50:46,10:50:46,3152,34,,,,8077.46,0
26263050,10:51:12,10:51:12,3153,35,,,,8296.07,0
26263050,10:51:39,10:51:39,3154,36,,,,8577.08,0
26263050,10:52:06,10:52:06,3155,37,,,,8884.78,0
26263050,10:52:57,10:52:57,3156,38,,,,9301.61,0
26263050,10:54:06,10:54:06,8325,39,,,,9608.73,0
26263050,10:54:34,10:54:34,8326,40,,,,9834.89,0
26263050,10:55:00,10:55:00,8327,41,,1,,10134.14,
26263060,10:33:00,10:33:00,9477,1,,,1,0,
26263060,10:34:22,10:34:22,1557,2,,,,753.71,0
26263060,10:35:02,10:35:02,1558,3,,,,1079.95,0
26263060,10:35:38,10:35:38,1559,4,,,,1347.01,0
26263060,10:35:58,10:35:58,1560,5,,,,1508.84,0
26263060,10:36:18,10:36:18,1561,6,,,,1707.94,0
26263060,10:37:03,10:37:03,1562,7,,,,2008.78,0
26263060,10:37:45,10:37:45,1563,8,,,,2372.35,0
26263060,10:38:24,10:38:24,8318,9,,,,2711.57,0
26263060,10:38:39,10:38:39,1565,10,,,,2873.54,0
26263060,10:39:00,10:39:00,1566,11,,,,3040.59,
26263060,10:39:28,10:39:28,1567,12,,,,3253.78,0
26263060,10:40:03,10:40:03,3131,13,,,,3482.94,0
26263060,10:40:34,10:40:34,3132,14,,,,3694.98,0
26263060,10:40:56,10:40:56,3133,15,,,,3874.17,0
26263060,10:41:24,10:41:24,3134,16,,,,4069.62,0
26263060,10:41:58,10:41:58,3135,17,,,,4326.8,0
26263060,10:42:27,10:42:27,3136,18,,,,4572.6,0
26263060,10:43:00,10:43:00,3137,19,,,,4848.48,
26263060,10:43:41,10:43:41,3138,20,,,,5120.51,0
26263060,10:44:24,10:44:24,3139,21,,,,5437.96,0
26263060,10:44:42,10:44:42,3140,22,,,,5545.2,0
26263060,10:45:11,10:45:11,3141,23,,,,5733.28,0
26263060,10:45:43,10:45:43,3142,24,,,,5935.85,0
26263060,10:46:12,10:46:12,3143,25,,,,6086.19,0
26263060,10:47:08,10:47:08,3144,26,,,,6420.79,0
26263060,10:47:48,10:47:48,3145,27,,,,6683.06,0
26263060,10:48:16,10:48:16,3146,28,,,,6848.8,0
26263060,10:48:42,10:48:42,3147,29,,,,6990.7,0
26263060,10:49:00,10:49:00,225,30,,,,7083.99,
26263060,10:49:27,10:49:27,3149,31,,,,7357.62,0
26263060,10:49:50,10:49:50,3150,32,,,,7575.21,0
26263060,10:50:12,10:50:12,3151,33,,,,7759.23,0
26263060,10:50:46,10:50:46,3152,34,,,,8077.46,0
26263060,10:51:12,10:51:12,3153,35,,,,8296.07,0
26263060,10:51:39,10:51:39,3154,36,,,,8577.08,0
26263060,10:52:06,10:52:06,3155,37,,,,8884.78,0
26263060,10:52:57,10:52:57,3156,38,,,,9301.61,0
26263060,10:54:06,10:54:06,8325,39,,,,9608.73,0
26263060,10:54:34,10:54:34,8326,40,,,,9834.89,0
26263060,10:55:00,10:55:00,8327,41,,1,,10134.14,
26263120,10:33:00,10:33:00,9477,1,,,1,0,
26263120,10:34:22,10:34:22,1557,2,,,,753.71,0
26263120,10:35:02,10:35:02,1558,3,,,,1079.95,0
26263120,10:35:38,10:35:38,1559,4,,,,1347.01,0
26263120,10:35:58,10:35:58,1560,5,,,,1508.84,0
26263120,10:36:18,10:36:18,1561,6,,,,1707.94,0
26263120,10:37:03,10:37:03,1562,7,,,,2008.78,0
26263120,10:37:45,10:37:45,1563,8,,,,2372.35,0
26263120,10:38:24,10:38:24,8318,9,,,,2711.57,0
26263120,10:38:39,10:38:39,1565,10,,,,2873.54,0
26263120,10:39:00,10:39:00,1566,11,,,,3040.59,
26263120,10:39:28,10:39:28,1567,12,,,,3253.78,0
26263120,10:40:03,10:40:03,3131,13,,,,3482.94,0
26263120,10:40:34,10:40:34,3132,14,,,,3694.98,0
26263120,10:40:56,10:40:56,3133,15,,,,3874.17,0
26263120,10:41:24,10:41:24,3134,16,,,,4069.62,0
26263120,10:41:58,10:41:58,3135,17,,,,4326.8,0
26263120,10:42:27,10:42:27,3136,18,,,,4572.6,0
26263120,10:43:00,10:43:00,3137,19,,,,4848.48,
26263120,10:43:41,10:43:41,3138,20,,,,5120.51,0
26263120,10:44:24,10:44:24,3139,21,,,,5437.96,0
26263120,10:44:42,10:44:42,3140,22,,,,5545.2,0
26263120,10:45:11,10:45:11,3141,23,,,,5733.28,0
26263120,10:45:43,10:45:43,3142,24,,,,5935.85,0
26263120,10:46:12,10:46:12,3143,25,,,,6086.19,0
26263120,10:47:08,10:47:08,3144,26,,,,6420.79,0
26263120,10:47:48,10:47:48,3145,27,,,,6683.06,0
26263120,10:48:16,10:48:16,3146,28,,,,6848.8,0
26263120,10:48:42,10:48:42,3147,29,,,,6990.7,0
26263120,10:49:00,10:49:00,225,30,,,,7083.99,
26263120,10:49:27,10:49:27,3149,31,,,,7357.62,0
26263120,10:49:50,10:49:50,3150,32,,,,7575.21,0
26263120,10:50:12,10:50:12,3151,33,,,,7759.23,0
26263120,10:50:46,10:50:46,3152,34,,,,8077.46,0
26263120,10:51:12,10:51:12,3153,35,,,,8296.07,0
26263120,10:51:39,10:51:39,3154,36,,,,8577.08,0
26263120,10:52:06,10:52:06,3155,37,,,,8884.78,0
26263120,10:52:57,10:52:57,3156,38,,,,9301.61,0
26263120,10:54:06,10:54:06,8325,39,,,,9608.73,0
26263120,10:54:34,10:54:34,8326,40,,,,9834.89,0
26263120,10:55:00,10:55:00,8327,41,,1,,10134.14,
26519070,12:01:00,12:01:00,9477,1,,,1,0,
26519070,12:02:36,12:02:36,1557,2,,,,753.71,0
26519070,12:03:23,12:03:23,1558,3,,,,1079.95,0
26519070,12:04:04,12:04:04,1559,4,,,,1347.01,0
26519070,12:04:27,12:04:27,1560,5,,,,1508.84,0
26519070,12:04:51,12:04:51,1561,6,,,,1707.94,0
26519070,12:05:43,12:05:43,1562,7,,,,2008.78,0
26519070,12:06:33,12:06:33,1563,8,,,,2372.35,0
26519070,12:07:19,12:07:19,8318,9,,,,2711.57,0
26519070,12:07:36,12:07:36,1565,10,,,,2873.54,0
26519070,12:08:00,12:08:00,1566,11,,,,3040.59,
26519070,12:08:43,12:08:43,1567,12,,,,3253.78,0
26519070,12:09:34,12:09:34,3131,13,,,,3482.94,0
26519070,12:10:21,12:10:21,3132,14,,,,3694.98,0
26519070,12:10:54,12:10:54,3133,15,,,,3874.17,0
26519070,12:11:36,12:11:36,3134,16,,,,4069.62,0
26519070,12:12:27,12:12:27,3135,17,,,,4326.8,0
26519070,12:13:10,12:13:10,3136,18,,,,4572.6,0
26519070,12:14:00,12:14:00,3137,19,,,,4848.48,
26519070,12:14:41,12:14:41,3138,20,,,,5120.51,0
26519070,12:15:24,12:15:24,3139,21,,,,5437.96,0
26519070,12:15:42,12:15:42,3140,22,,,,5545.2,0
26519070,12:16:11,12:16:11,3141,23,,,,5733.28,0
26519070,12:16:43,12:16:43,3142,24,,,,5935.85,0
26519070,12:17:12,12:17:12,3143,25,,,,6086.19,0
26519070,12:18:08,12:18:08,3144,26,,,,6420.79,0
26519070,12:18:48,12:18:48,3145,27,,,,6683.06,0
26519070,12:19:16,12:19:16,3146,28,,,,6848.8,0
26519070,12:19:42,12:19:42,3147,29,,,,6990.7,0
26519070,12:20:00,12:20:00,225,30,,,,7083.99,
26519070,12:20:41,12:20:41,3149,31,,,,7357.62,0
26519070,12:21:16,12:21:16,3150,32,,,,7575.21,0
26519070,12:21:48,12:21:48,3151,33,,,,7759.23,0
26519070,12:22:40,12:22:40,3152,34,,,,8077.46,0
26519070,12:23:18,12:23:18,3153,35,,,,8296.07,0
26519070,12:23:58,12:23:58,3154,36,,,,8577.08,0
26519070,12:24:40,12:24:40,3155,37,,,,8884.78,0
26519070,12:25:56,12:25:56,3156,38,,,,9301.61,0
26519070,12:27:39,12:27:39,8325,39,,,,9608.73,0
26519070,12:28:21,12:28:21,8326,40,,,,9834.89,0
26519070,12:29:00,12:29:00,8327,41,,1,,10134.14,
26626010,09:05:00,09:05:00,9477,1,,,1,0,
26626010,09:06:08,09:06:08,1557,2,,,,753.71,0
26626010,09:06:42,09:06:42,1558,3,,,,1079.95,0
26626010,09:07:11,09:07:11,1559,4,,,,1347.01,0
26626010,09:07:28,09:07:28,1560,5,,,,1508.84,0
26626010,09:07:45,09:07:45,1561,6,,,,1707.94,0
26626010,09:08:22,09:08:22,1562,7,,,,2008.78,0
26626010,09:08:58,09:08:58,1563,8,,,,2372.35,0
26626010,09:09:30,09:09:30,8318,9,,,,2711.57,0
26626010,09:09:43,09:09:43,1565,10,,,,2873.54,0
26626010,09:10:00,09:10:00,1566,11,,,,3040.59,
26626010,09:10:36,09:10:36,1567,12,,,,3253.78,0
26626010,09:11:18,09:11:18,3131,13,,,,3482.94,0
26626010,09:11:58,09:11:58,3132,14,,,,3694.98,0
26626010,09:12:25,09:12:25,3133,15,,,,3874.17,0
26626010,09:13:00,09:13:00,3134,16,,,,4069.62,0
26626010,09:13:42,09:13:42,3135,17,,,,4326.8,0
26626010,09:14:18,09:14:18,3136,18,,,,4572.6,0
26626010,09:15:00,09:15:00,3137,19,,,,4848.48,
26626010,09:15:34,09:15:34,3138,20,,,,5120.51,0
26626010,09:16:10,09:16:10,3139,21,,,,5437.96,0
26626010,09:16:25,09:16:25,3140,22,,,,5545.2,0
26626010,09:16:49,09:16:49,3141,23,,,,5733.28,0
26626010,09:17:16,09:17:16,3142,24,,,,5935.85,0
26626010,09:17:40,09:17:40,3143,25,,,,6086.19,0
26626010,09:18:27,09:18:27,3144,26,,,,6420.79,0
26626010,09:19:00,09:19:00,3145,27,,,,6683.06,0
26626010,09:19:24,09:19:24,3146,28,,,,6848.8,0
26626010,09:19:45,09:19:45,3147,29,,,,6990.7,0
26626010,09:20:00,09:20:00,225,30,,,,7083.99,
26626010,09:20:37,09:20:37,3149,31,,,,7357.62,0
26626010,09:21:07,09:21:07,3150,32,,,,7575.21,0
26626010,09:21:36,09:21:36,3151,33,,,,7759.23,0
26626010,09:22:22,09:22:22,3152,34,,,,8077.46,0
26626010,09:22:56,09:22:56,3153,35,,,,8296.07,0
26626010,09:23:32,09:23:32,3154,36,,,,8577.08,0
26626010,09:24:09,09:24:09,3155,37,,,,8884.78,0
26626010,09:25:17,09:25:17,3156,38,,,,9301.61,0
26626010,09:26:48,09:26:48,8325,39,,,,9608.73,0
26626010,09:27:26,09:27:26,8326,40,,,,9834.89,0
26626010,09:28:00,09:28:00,8327,41,,1,,10134.14,
26626080,09:05:00,09:05:00,9477,1,,,1,0,
26626080,09:06:08,09:06:08,1557,2,,,,753.71,0
26626080,09:06:42,09:06:42,1558,3,,,,1079.95,0
26626080,09:07:11,09:07:11,1559,4,,,,1347.01,0
26626080,09:07:28,09:07:28,1560,5,,,,1508.84,0
26626080,09:07:45,09:07:45,1561,6,,,,1707.94,0
26626080,09:08:22,09:08:22,1562,7,,,,2008.78,0
26626080,09:08:58,09:08:58,1563,8,,,,2372.35,0
26626080,09:09:30,09:09:30,8318,9,,,,2711.57,0
26626080,09:09:43,09:09:43,1565,10,,,,2873.54,0
26626080,09:10:00,09:10:00,1566,11,,,,3040.59,
26626080,09:10:36,09:10:36,1567,12,,,,3253.78,0
26626080,09:11:18,09:11:18,3131,13,,,,3482.94,0
26626080,09:11:58,09:11:58,3132,14,,,,3694.98,0
26626080,09:12:25,09:12:25,3133,15,,,,3874.17,0
26626080,09:13:00,09:13:00,3134,16,,,,4069.62,0
26626080,09:13:42,09:13:42,3135,17,,,,4326.8,0
26626080,09:14:18,09:14:18,3136,18,,,,4572.6,0
26626080,09:15:00,09:15:00,3137,19,,,,4848.48,
26626080,09:15:34,09:15:34,3138,20,,,,5120.51,0
26626080,09:16:10,09:16:10,3139,21,,,,5437.96,0
26626080,09:16:25,09:16:25,3140,22,,,,5545.2,0
26626080,09:16:49,09:16:49,3141,23,,,,5733.28,0
26626080,09:17:16,09:17:16,3142,24,,,,5935.85,0
26626080,09:17:40,09:17:40,3143,25,,,,6086.19,0
26626080,09:18:27,09:18:27,3144,26,,,,6420.79,0
26626080,09:19:00,09:19:00,3145,27,,,,6683.06,0
26626080,09:19:24,09:19:24,3146,28,,,,6848.8,0
26626080,09:19:45,09:19:45,3147,29,,,,6990.7,0
26626080,09:20:00,09:20:00,225,30,,,,7083.99,
26626080,09:20:37,09:20:37,3149,31,,,,7357.62,0
26626080,09:21:07,09:21:07,3150,32,,,,7575.21,0
26626080,09:21:36,09:21:36,3151,33,,,,7759.23,0
26626080,09:22:22,09:22:22,3152,34,,,,8077.46,0
26626080,09:22:56,09:22:56,3153,35,,,,8296.07,0
26626080,09:23:32,09:23:32,3154,36,,,,8577.08,0
26626080,09:24:09,09:24:09,3155,37,,,,8884.78,0
26626080,09:25:17,09:25:17,3156,38,,,,9301.61,0
26626080,09:26:48,09:26:48,8325,39,,,,9608.73,0
26626080,09:27:26,09:27:26,8326,40,,,,9834.89,0
26626080,09:28:00,09:28:00,8327,41,,1,,10134.14,
26626100,09:05:00,09:05:00,9477,1,,,1,0,
26626100,09:06:08,09:06:08,1557,2,,,,753.71,0
26626100,09:06:42,09:06:42,1558,3,,,,1079.95,0
26626100,09:07:11,09:07:11,1559,4,,,,1347.01,0
26626100,09:07:28,09:07:28,1560,5,,,,1508.84,0
26626100,09:07:45,09:07:45,1561,6,,,,1707.94,0
26626100,09:08:22,09:08:22,1562,7,,,,2008.78,0
26626100,09:08:58,09:08:58,1563,8,,,,2372.35,0
26626100,09:09:30,09:09:30,8318,9,,,,2711.57,0
26626100,09:09:43,09:09:43,1565,10,,,,2873.54,0
26626100,09:10:00,09:10:00,1566,11,,,,3040.59,
26626100,09:10:36,09:10:36,1567,12,,,,3253.78,0
26626100,09:11:18,09:11:18,3131,13,,,,3482.94,0
26626100,09:11:58,09:11:58,3132,14,,,,3694.98,0
26626100,09:12:25,09:12:25,3133,15,,,,3874.17,0
26626100,09:13:00,09:13:00,3134,16,,,,4069.62,0
26626100,09:13:42,09:13:42,3135,17,,,,4326.8,0
26626100,09:14:18,09:14:18,3136,18,,,,4572.6,0
26626100,09:15:00,09:15:00,3137,19,,,,4848.48,
26626100,09:15:34,09:15:34,3138,20,,,,5120.51,0
26626100,09:16:10,09:16:10,3139,21,,,,5437.96,0
26626100,09:16:25,09:16:25,3140,22,,,,5545.2,0
26626100,09:16:49,09:16:49,3141,23,,,,5733.28,0
26626100,09:17:16,09:17:16,3142,24,,,,5935.85,0
26626100,09:17:40,09:17:40,3143,25,,,,6086.19,0
26626100,09:18:27,09:18:27,3144,26,,,,6420.79,0
26626100,09:19:00,09:19:00,3145,27,,,,6683.06,0
26626100,09:19:24,09:19:24,3146,28,,,,6848.8,0
26626100,09:19:45,09:19:45,3147,29,,,,6990.7,0
26626100,09:20:00,09:20:00,225,30,,,,7083.99,
26626100,09:20:37,09:20:37,3149,31,,,,7357.62,0
26626100,09:21:07,09:21:07,3150,32,,,,7575.21,0
26626100,09:21:36,09:21:36,3151,33,,,,7759.23,0
26626100,09:22:22,09:22:22,3152,34,,,,8077.46,0
26626100,09:22:56,09:22:56,3153,35,,,,8296.07,0
26626100,09:23:32,09:23:32,3154,36,,,,8577.08,0
26626100,09:24:09,09:24:09,3155,37,,,,8884.78,0
26626100,09:25:17,09:25:17,3156,38,,,,9301.61,0
26626100,09:26:48,09:26:48,8325,39,,,,9608.73,0
26626100,09:27:26,09:27:26,8326,40,,,,9834.89,0
26626100,09:28:00,09:28:00,8327,41,,1,,10134.14,
26660010,19:05:00,19:05:00,9477,1,,,1,0,
26660010,19:06:22,19:06:22,1557,2,,,,753.71,0
26660010,19:07:02,19:07:02,1558,3,,,,1079.95,0
26660010,19:07:38,19:07:38,1559,4,,,,1347.01,0
26660010,19:07:58,19:07:58,1560,5,,,,1508.84,0
26660010,19:08:18,19:08:18,1561,6,,,,1707.94,0
26660010,19:09:03,19:09:03,1562,7,,,,2008.78,0
26660010,19:09:45,19:09:45,1563,8,,,,2372.35,0
26660010,19:10:24,19:10:24,8318,9,,,,2711.57,0
26660010,19:10:39,19:10:39,1565,10,,,,2873.54,0
26660010,19:11:00,19:11:00,1566,11,,,,3040.59,
26660010,19:11:36,19:11:36,1567,12,,,,3253.78,0
26660010,19:12:18,19:12:18,3131,13,,,,3482.94,0
26660010,19:12:58,19:12:58,3132,14,,,,3694.98,0
26660010,19:13:25,19:13:25,3133,15,,,,3874.17,0
26660010,19:14:00,19:14:00,3134,16,,,,4069.62,0
26660010,19:14:42,19:14:42,3135,17,,,,4326.8,0
26660010,19:15:18,19:15:18,3136,18,,,,4572.6,0
26660010,19:16:00,19:16:00,3137,19,,,,4848.48,
26660010,19:16:34,19:16:34,3138,20,,,,5120.51,0
26660010,19:17:10,19:17:10,3139,21,,,,5437.96,0
26660010,19:17:25,19:17:25,3140,22,,,,5545.2,0
26660010,19:17:49,19:17:49,3141,23,,,,5733.28,0
26660010,19:18:16,19:18:16,3142,24,,,,5935.85,0
26660010,19:18:40,19:18:40,3143,25,,,,6086.19,0
26660010,19:19:27,19:19:27,3144,26,,,,6420.79,0
26660010,19:20:00,19:20:00,3145,27,,,,6683.06,0
26660010,19:20:24,19:20:24,3146,28,,,,6848.8,0
26660010,19:20:45,19:20:45,3147,29,,,,6990.7,0
26660010,19:21:00,19:21:00,225,30,,,,7083.99,
26660010,19:21:37,19:21:37,3149,31,,,,7357.62,0
26660010,19:22:07,19:22:07,3150,32,,,,7575.21,0
26660010,19:22:36,19:22:36,3151,33,,,,7759.23,0
26660010,19:23:22,19:23:22,3152,34,,,,8077.46,0
26660010,19:23:56,19:23:56,3153,35,,,,8296.07,0
26660010,19:24:32,19:24:32,3154,36,,,,8577.08,0
26660010,19:25:09,19:25:09,3155,37,,,,8884.78,0
26660010,19:26:17,19:26:17,3156,38,,,,9301.61,0
26660010,19:27:48,19:27:48,8325,39,,,,9608.73,0
26660010,19:28:26,19:28:26,8326,40,,,,9834.89,0
26660010,19:29:00,19:29:00,8327,41,,1,,10134.14,
26660080,19:05:00,19:05:00,9477,1,,,1,0,
26660080,19:06:22,19:06:22,1557,2,,,,753.71,0
26660080,19:07:02,19:07:02,1558,3,,,,1079.95,0
26660080,19:07:38,19:07:38,1559,4,,,,1347.01,0
26660080,19:07:58,19:07:58,1560,5,,,,1508.84,0
26660080,19:08:18,19:08:18,1561,6,,,,1707.94,0
26660080,19:09:03,19:09:03,1562,7,,,,2008.78,0
26660080,19:09:45,19:09:45,1563,8,,,,2372.35,0
26660080,19:10:24,19:10:24,8318,9,,,,2711.57,0
26660080,19:10:39,19:10:39,1565,10,,,,2873.54,0
26660080,19:11:00,19:11:00,1566,11,,,,3040.59,
26660080,19:11:36,19:11:36,1567,12,,,,3253.78,0
26660080,19:12:18,19:12:18,3131,13,,,,3482.94,0
26660080,19:12:58,19:12:58,3132,14,,,,3694.98,0
26660080,19:13:25,19:13:25,3133,15,,,,3874.17,0
26660080,19:14:00,19:14:00,3134,16,,,,4069.62,0
26660080,19:14:42,19:14:42,3135,17,,,,4326.8,0
26660080,19:15:18,19:15:18,3136,18,,,,4572.6,0
26660080,19:16:00,19:16:00,3137,19,,,,4848.48,
26660080,19:16:34,19:16:34,3138,20,,,,5120.51,0
26660080,19:17:10,19:17:10,3139,21,,,,5437.96,0
26660080,19:17:25,19:17:25,3140,22,,,,5545.2,0
26660080,19:17:49,19:17:49,3141,23,,,,5733.28,0
26660080,19:18:16,19:18:16,3142,24,,,,5935.85,0
26660080,19:18:40,19:18:40,3143,25,,,,6086.19,0
26660080,19:19:27,19:19:27,3144,26,,,,6420.79,0
26660080,19:20:00,19:20:00,3145,27,,,,6683.06,0
26660080,19:20:24,19:20:24,3146,28,,,,6848.8,0
26660080,19:20:45,19:20:45,3147,29,,,,6990.7,0
26660080,19:21:00,19:21:00,225,30,,,,7083.99,
26660080,19:21:37,19:21:37,3149,31,,,,7357.62,0
26660080,19:22:07,19:22:07,3150,32,,,,7575.21,0
26660080,19:22:36,19:22:36,3151,33,,,,7759.23,0
26660080,19:23:22,19:23:22,3152,34,,,,8077.46,0
26660080,19:23:56,19:23:56,3153,35,,,,8296.07,0
26660080,19:24:32,19:24:32,3154,36,,,,8577.08,0
26660080,19:25:09,19:25:09,3155,37,,,,8884.78,0
26660080,19:26:17,19:26:17,3156,38,,,,9301.61,0
26660080,19:27:48,19:27:48,8325,39,,,,9608.73,0
26660080,19:28:26,19:28:26,8326,40,,,,9834.89,0
26660080,19:29:00,19:29:00,8327,41,,1,,10134.14,
26660100,19:05:00,19:05:00,9477,1,,,1,0,
26660100,19:06:22,19:06:22,1557,2,,,,753.71,0
26660100,19:07:02,19:07:02,1558,3,,,,1079.95,0
26660100,19:07:38,19:07:38,1559,4,,,,1347.01,0
26660100,19:07:58,19:07:58,1560,5,,,,1508.84,0
26660100,19:08:18,19:08:18,1561,6,,,,1707.94,0
26660100,19:09:03,19:09:03,1562,7,,,,2008.78,0
26660100,19:09:45,19:09:45,1563,8,,,,2372.35,0
26660100,19:10:24,19:10:24,8318,9,,,,2711.57,0
26660100,19:10:39,19:10:39,1565,10,,,,2873.54,0
26660100,19:11:00,19:11:00,1566,11,,,,3040.59,
26660100,19:11:36,19:11:36,1567,12,,,,3253.78,0
26660100,19:12:18,19:12:18,3131,13,,,,3482.94,0
26660100,19:12:58,19:12:58,3132,14,,,,3694.98,0
26660100,19:13:25,19:13:25,3133,15,,,,3874.17,0
26660100,19:14:00,19:14:00,3134,16,,,,4069.62,0
26660100,19:14:42,19:14:42,3135,17,,,,4326.8,0
26660100,19:15:18,19:15:18,3136,18,,,,4572.6,0
26660100,19:16:00,19:16:00,3137,19,,,,4848.48,
26660100,19:16:34,19:16:34,3138,20,,,,5120.51,0
26660100,19:17:10,19:17:10,3139,21,,,,5437.96,0
26660100,19:17:25,19:17:25,3140,22,,,,5545.2,0
26660100,19:17:49,19:17:49,3141,23,,,,5733.28,0
26660100,19:18:16,19:18:16,3142,24,,,,5935.85,0
26660100,19:18:40,19:18:40,3143,25,,,,6086.19,0
26660100,19:19:27,19:19:27,3144,26,,,,6420.79,0
26660100,19:20:00,19:20:00,3145,27,,,,6683.06,0
26660100,19:20:24,19:20:24,3146,28,,,,6848.8,0
26660100,19:20:45,19:20:45,3147,29,,,,6990.7,0
26660100,19:21:00,19:21:00,225,30,,,,7083.99,
26660100,19:21:37,19:21:37,3149,31,,,,7357.62,0
26660100,19:22:07,19:22:07,3150,32,,,,7575.21,0
26660100,19:22:36,19:22:36,3151,33,,,,7759.23,0
26660100,19:23:22,19:23:22,3152,34,,,,8077.46,0
26660100,19:23:56,19:23:56,3153,35,,,,8296.07,0
26660100,19:24:32,19:24:32,3154,36,,,,8577.08,0
26660100,19:25:09,19:25:09,3155,37,,,,8884.78,0
26660100,19:26:17,19:26:17,3156,38,,,,9301.61,0
26660100,19:27:48,19:27:48,8325,39,,,,9608.73,0
26660100,19:28:26,19:28:26,8326,40,,,,9834.89,0
26660100,19:29:00,19:29:00,8327,41,,1,,10134.14,
26693110,13:31:00,13:31:00,9477,1,,,1,0,
26693110,13:32:36,13:32:36,1557,2,,,,753.71,0
26693110,13:33:23,13:33:23,1558,3,,,,1079.95,0
26693110,13:34:04,13:34:04,1559,4,,,,1347.01,0
26693110,13:34:27,13:34:27,1560,5,,,,1508.84,0
26693110,13:34:51,13:34:51,1561,6,,,,1707.94,0
26693110,13:35:43,13:35:43,1562,7,,,,2008.78,0
26693110,13:36:33,13:36:33,1563,8,,,,2372.35,0
26693110,13:37:19,13:37:19,8318,9,,,,2711.57,0
26693110,13:37:36,13:37:36,1565,10,,,,2873.54,0
26693110,13:38:00,13:38:00,1566,11,,,,3040.59,
26693110,13:38:43,13:38:43,1567,12,,,,3253.78,0
26693110,13:39:34,13:39:34,3131,13,,,,3482.94,0
26693110,13:40:21,13:40:21,3132,14,,,,3694.98,0
26693110,13:40:54,13:40:54,3133,15,,,,3874.17,0
26693110,13:41:36,13:41:36,3134,16,,,,4069.62,0
26693110,13:42:27,13:42:27,3135,17,,,,4326.8,0
26693110,13:43:10,13:43:10,3136,18,,,,4572.6,0
26693110,13:44:00,13:44:00,3137,19,,,,4848.48,
26693110,13:44:41,13:44:41,3138,20,,,,5120.51,0
26693110,13:45:24,13:45:24,3139,21,,,,5437.96,0
26693110,13:45:42,13:45:42,3140,22,,,,5545.2,0
26693110,13:46:11,13:46:11,3141,23,,,,5733.28,0
26693110,13:46:43,13:46:43,3142,24,,,,5935.85,0
26693110,13:47:12,13:47:12,3143,25,,,,6086.19,0
26693110,13:48:08,13:48:08,3144,26,,,,6420.79,0
26693110,13:48:48,13:48:48,3145,27,,,,6683.06,0
26693110,13:49:16,13:49:16,3146,28,,,,6848.8,0
26693110,13:49:42,13:49:42,3147,29,,,,6990.7,0
26693110,13:50:00,13:50:00,225,30,,,,7083.99,
26693110,13:50:41,13:50:41,3149,31,,,,7357.62,0
26693110,13:51:16,13:51:16,3150,32,,,,7575.21,0
26693110,13:51:48,13:51:48,3151,33,,,,7759.23,0
26693110,13:52:40,13:52:40,3152,34,,,,8077.46,0
26693110,13:53:18,13:53:18,3153,35,,,,8296.07,0
26693110,13:53:58,13:53:58,3154,36,,,,8577.08,0
26693110,13:54:40,13:54:40,3155,37,,,,8884.78,0
26693110,13:55:56,13:55:56,3156,38,,,,9301.61,0
26693110,13:57:39,13:57:39,8325,39,,,,9608.73,0
26693110,13:58:21,13:58:21,8326,40,,,,9834.89,0
26693110,13:59:00,13:59:00,8327,41,,1,,10134.14,
26734020,17:17:00,17:17:00,10149,1,,,1,0,
26734020,17:22:10,17:22:10,590,2,,,,3757.39,0
26734020,17:27:00,17:27:00,591,3,,,,7209.76,
26734020,17:31:00,17:31:00,9477,4,,,,9636.32,
26734020,17:32:36,17:32:36,1557,5,,,,10390.03,0
26734020,17:33:23,17:33:23,1558,6,,,,10716.27,0
26734020,17:34:04,17:34:04,1559,7,,,,10983.33,0
26734020,17:34:27,17:34:27,1560,8,,,,11145.16,0
26734020,17:34:51,17:34:51,1561,9,,,,11344.26,0
26734020,17:35:43,17:35:43,1562,10,,,,11645.1,0
26734020,17:36:33,17:36:33,1563,11,,,,12008.67,0
26734020,17:37:19,17:37:19,8318,12,,,,12347.89,0
26734020,17:37:36,17:37:36,1565,13,,,,12509.86,0
26734020,17:38:00,17:38:00,1566,14,,,,12676.91,
26734020,17:38:28,17:38:28,1567,15,,,,12890.1,0
26734020,17:39:03,17:39:03,3131,16,,,,13119.26,0
26734020,17:39:34,17:39:34,3132,17,,,,13331.3,0
26734020,17:39:56,17:39:56,3133,18,,,,13510.49,0
26734020,17:40:24,17:40:24,3134,19,,,,13705.94,0
26734020,17:40:58,17:40:58,3135,20,,,,13963.12,0
26734020,17:41:27,17:41:27,3136,21,,,,14208.92,0
26734020,17:42:00,17:42:00,3137,22,,,,14484.8,
26734020,17:42:41,17:42:41,3138,23,,,,14756.83,0
26734020,17:43:24,17:43:24,3139,24,,,,15074.28,0
26734020,17:43:42,17:43:42,3140,25,,,,15181.52,0
26734020,17:44:11,17:44:11,3141,26,,,,15369.6,0
26734020,17:44:43,17:44:43,3142,27,,,,15572.17,0
26734020,17:45:12,17:45:12,3143,28,,,,15722.51,0
26734020,17:46:08,17:46:08,3144,29,,,,16057.11,0
26734020,17:46:48,17:46:48,3145,30,,,,16319.38,0
26734020,17:47:16,17:47:16,3146,31,,,,16485.12,0
26734020,17:47:42,17:47:42,3147,32,,,,16627.02,0
26734020,17:48:00,17:48:00,225,33,,,,16720.31,
26734020,17:48:37,17:48:37,3149,34,,,,16993.94,0
26734020,17:49:07,17:49:07,3150,35,,,,17211.53,0
26734020,17:49:36,17:49:36,3151,36,,,,17395.55,0
26734020,17:50:22,17:50:22,3152,37,,,,17713.78,0
26734020,17:50:56,17:50:56,3153,38,,,,17932.39,0
26734020,17:51:32,17:51:32,3154,39,,,,18213.4,0
26734020,17:52:09,17:52:09,3155,40,,,,18521.1,0
26734020,17:53:17,17:53:17,3156,41,,,,18937.93,0
26734020,17:54:48,17:54:48,8325,42,,,,19245.05,0
26734020,17:55:26,17:55:26,8326,43,,,,19471.21,0
26734020,17:56:00,17:56:00,8327,44,,1,,19770.46,
26734030,17:17:00,17:17:00,10149,1,,,1,0,
26734030,17:22:10,17:22:10,590,2,,,,3757.39,0
26734030,17:27:00,17:27:00,591,3,,,,7209.76,
26734030,17:31:00,17:31:00,9477,4,,,,9636.32,
26734030,17:32:36,17:32:36,1557,5,,,,10390.03,0
26734030,17:33:23,17:33:23,1558,6,,,,10716.27,0
26734030,17:34:04,17:34:04,1559,7,,,,10983.33,0
26734030,17:34:27,17:34:27,1560,8,,,,11145.16,0
26734030,17:34:51,17:34:51,1561,9,,,,11344.26,0
26734030,17:35:43,17:35:43,1562,10,,,,11645.1,0
26734030,17:36:33,17:36:33,1563,11,,,,12008.67,0
26734030,17:37:19,17:37:19,8318,12,,,,12347.89,0
26734030,17:37:36,17:37:36,1565,13,,,,12509.86,0
26734030,17:38:00,17:38:00,1566,14,,,,12676.91,
26734030,17:38:28,17:38:28,1567,15,,,,12890.1,0
26734030,17:39:03,17:39:03,3131,16,,,,13119.26,0
26734030,17:39:34,17:39:34,3132,17,,,,13331.3,0
26734030,17:39:56,17:39:56,3133,18,,,,13510.49,0
26734030,17:40:24,17:40:24,3134,19,,,,13705.94,0
26734030,17:40:58,17:40:58,3135,20,,,,13963.12,0
26734030,17:41:27,17:41:27,3136,21,,,,14208.92,0
26734030,17:42:00,17:42:00,3137,22,,,,14484.8,
26734030,17:42:41,17:42:41,3138,23,,,,14756.83,0
26734030,17:43:24,17:43:24,3139,24,,,,15074.28,0
26734030,17:43:42,17:43:42,3140,25,,,,15181.52,0
26734030,17:44:11,17:44:11,3141,26,,,,15369.6,0
26734030,17:44:43,17:44:43,3142,27,,,,15572.17,0
26734030,17:45:12,17:45:12,3143,28,,,,15722.51,0
26734030,17:46:08,17:46:08,3144,29,,,,16057.11,0
26734030,17:46:48,17:46:48,3145,30,,,,16319.38,0
26734030,17:47:16,17:47:16,3146,31,,,,16485.12,0
26734030,17:47:42,17:47:42,3147,32,,,,16627.02,0
26734030,17:48:00,17:48:00,225,33,,,,16720.31,
26734030,17:48:37,17:48:37,3149,34,,,,16993.94,0
26734030,17:49:07,17:49:07,3150,35,,,,17211.53,0
26734030,17:49:36,17:49:36,3151,36,,,,17395.55,0
26734030,17:50:22,17:50:22,3152,37,,,,17713.78,0
26734030,17:50:56,17:50:56,3153,38,,,,17932.39,0
26734030,17:51:32,17:51:32,3154,39,,,,18213.4,0
26734030,17:52:09,17:52:09,3155,40,,,,18521.1,0
26734030,17:53:17,17:53:17,3156,41,,,,18937.93,0
26734030,17:54:48,17:54:48,8325,42,,,,19245.05,0
26734030,17:55:26,17:55:26,8326,43,,,,19471.21,0
26734030,17:56:00,17:56:00,8327,44,,1,,19770.46,
26734040,17:17:00,17:17:00,10149,1,,,1,0,
26734040,17:22:10,17:22:10,590,2,,,,3757.39,0
26734040,17:27:00,17:27:00,591,3,,,,7209.76,
26734040,17:31:00,17:31:00,9477,4,,,,9636.32,
26734040,17:32:36,17:32:36,1557,5,,,,10390.03,0
26734040,17:33:23,17:33:23,1558,6,,,,10716.27,0
26734040,17:34:04,17:34:04,1559,7,,,,10983.33,0
26734040,17:34:27,17:34:27,1560,8,,,,11145.16,0
26734040,17:34:51,17:34:51,1561,9,,,,11344.26,0
26734040,17:35:43,17:35:43,1562,10,,,,11645.1,0
26734040,17:36:33,17:36:33,1563,11,,,,12008.67,0
26734040,17:37:19,17:37:19,8318,12,,,,12347.89,0
26734040,17:37:36,17:37:36,1565,13,,,,12509.86,0
26734040,17:38:00,17:38:00,1566,14,,,,12676.91,
26734040,17:38:28,17:38:28,1567,15,,,,12890.1,0
26734040,17:39:03,17:39:03,3131,16,,,,13119.26,0
26734040,17:39:34,17:39:34,3132,17,,,,13331.3,0
26734040,17:39:56,17:39:56,3133,18,,,,13510.49,0
26734040,17:40:24,17:40:24,3134,19,,,,13705.94,0
26734040,17:40:58,17:40:58,3135,20,,,,13963.12,0
26734040,17:41:27,17:41:27,3136,21,,,,14208.92,0
26734040,17:42:00,17:42:00,3137,22,,,,14484.8,
26734040,17:42:41,17:42:41,3138,23,,,,14756.83,0
26734040,17:43:24,17:43:24,3139,24,,,,15074.28,0
26734040,17:43:42,17:43:42,3140,25,,,,15181.52,0
26734040,17:44:11,17:44:11,3141,26,,,,15369.6,0
26734040,17:44:43,17:44:43,3142,27,,,,15572.17,0
26734040,17:45:12,17:45:12,3143,28,,,,15722.51,0
26734040,17:46:08,17:46:08,3144,29,,,,16057.11,0
26734040,17:46:48,17:46:48,3145,30,,,,16319.38,0
26734040,17:47:16,17:47:16,3146,31,,,,16485.12,0
26734040,17:47:42,17:47:42,3147,32,,,,16627.02,0
26734040,17:48:00,17:48:00,225,33,,,,16720.31,
26734040,17:48:37,17:48:37,3149,34,,,,16993.94,0
26734040,17:49:07,17:49:07,3150,35,,,,17211.53,0
26734040,17:49:36,17:49:36,3151,36,,,,17395.55,0
26734040,17:50:22,17:50:22,3152,37,,,,17713.78,0
26734040,17:50:56,17:50:56,3153,38,,,,17932.39,0
26734040,17:51:32,17:51:32,3154,39,,,,18213.4,0
26734040,17:52:09,17:52:09,3155,40,,,,18521.1,0
26734040,17:53:17,17:53:17,3156,41,,,,18937.93,0
26734040,17:54:48,17:54:48,8325,42,,,,19245.05,0
26734040,17:55:26,17:55:26,8326,43,,,,19471.21,0
26734040,17:56:00,17:56:00,8327,44,,1,,19770.46,
26734050,17:17:00,17:17:00,10149,1,,,1,0,
26734050,17:22:10,17:22:10,590,2,,,,3757.39,0
26734050,17:27:00,17:27:00,591,3,,,,7209.76,
26734050,17:31:00,17:31:00,9477,4,,,,9636.32,
26734050,17:32:36,17:32:36,1557,5,,,,10390.03,0
26734050,17:33:23,17:33:23,1558,6,,,,10716.27,0
26734050,17:34:04,17:34:04,1559,7,,,,10983.33,0
26734050,17:34:27,17:34:27,1560,8,,,,11145.16,0
26734050,17:34:51,17:34:51,1561,9,,,,11344.26,0
26734050,17:35:43,17:35:43,1562,10,,,,11645.1,0
26734050,17:36:33,17:36:33,1563,11,,,,12008.67,0
26734050,17:37:19,17:37:19,8318,12,,,,12347.89,0
26734050,17:37:36,17:37:36,1565,13,,,,12509.86,0
26734050,17:38:00,17:38:00,1566,14,,,,12676.91,
26734050,17:38:28,17:38:28,1567,15,,,,12890.1,0
26734050,17:39:03,17:39:03,3131,16,,,,13119.26,0
26734050,17:39:34,17:39:34,3132,17,,,,13331.3,0
26734050,17:39:56,17:39:56,3133,18,,,,13510.49,0
26734050,17:40:24,17:40:24,3134,19,,,,13705.94,0
26734050,17:40:58,17:40:58,3135,20,,,,13963.12,0
26734050,17:41:27,17:41:27,3136,21,,,,14208.92,0
26734050,17:42:00,17:42:00,3137,22,,,,14484.8,
26734050,17:42:41,17:42:41,3138,23,,,,14756.83,0
26734050,17:43:24,17:43:24,3139,24,,,,15074.28,0
26734050,17:43:42,17:43:42,3140,25,,,,15181.52,0
26734050,17:44:11,17:44:11,3141,26,,,,15369.6,0
26734050,17:44:43,17:44:43,3142,27,,,,15572.17,0
26734050,17:45:12,17:45:12,3143,28,,,,15722.51,0
26734050,17:46:08,17:46:08,3144,29,,,,16057.11,0
26734050,17:46:48,17:46:48,3145,30,,,,16319.38,0
26734050,17:47:16,17:47:16,3146,31,,,,16485.12,0
26734050,17:47:42,17:47:42,3147,32,,,,16627.02,0
26734050,17:48:00,17:48:00,225,33,,,,16720.31,
26734050,17:48:37,17:48:37,3149,34,,,,16993.94,0
26734050,17:49:07,17:49:07,3150,35,,,,17211.53,0
26734050,17:49:36,17:49:36,3151,36,,,,17395.55,0
26734050,17:50:22,17:50:22,3152,37,,,,17713.78,0
26734050,17:50:56,17:50:56,3153,38,,,,17932.39,0
26734050,17:51:32,17:51:32,3154,39,,,,18213.4,0
26734050,17:52:09,17:52:09,3155,40,,,,18521.1,0
26734050,17:53:17,17:53:17,3156,41,,,,18937.93,0
26734050,17:54:48,17:54:48,8325,42,,,,19245.05,0
26734050,17:55:26,17:55:26,8326,43,,,,19471.21,0
26734050,17:56:00,17:56:00,8327,44,,1,,19770.46,
26734060,17:17:00,17:17:00,10149,1,,,1,0,
26734060,17:22:10,17:22:10,590,2,,,,3757.39,0
26734060,17:27:00,17:27:00,591,3,,,,7209.76,
26734060,17:31:00,17:31:00,9477,4,,,,9636.32,
26734060,17:32:36,17:32:36,1557,5,,,,10390.03,0
26734060,17:33:23,17:33:23,1558,6,,,,10716.27,0
26734060,17:34:04,17:34:04,1559,7,,,,10983.33,0
26734060,17:34:27,17:34:27,1560,8,,,,11145.16,0
26734060,17:34:51,17:34:51,1561,9,,,,11344.26,0
26734060,17:35:43,17:35:43,1562,10,,,,11645.1,0
26734060,17:36:33,17:36:33,1563,11,,,,12008.67,0
26734060,17:37:19,17:37:19,8318,12,,,,12347.89,0
26734060,17:37:36,17:37:36,1565,13,,,,12509.86,0
26734060,17:38:00,17:38:00,1566,14,,,,12676.91,
26734060,17:38:28,17:38:28,1567,15,,,,12890.1,0
26734060,17:39:03,17:39:03,3131,16,,,,13119.26,0
26734060,17:39:34,17:39:34,3132,17,,,,13331.3,0
26734060,17:39:56,17:39:56,3133,18,,,,13510.49,0
26734060,17:40:24,17:40:24,3134,19,,,,13705.94,0
26734060,17:40:58,17:40:58,3135,20,,,,13963.12,0
26734060,17:41:27,17:41:27,3136,21,,,,14208.92,0
26734060,17:42:00,17:42:00,3137,22,,,,14484.8,
26734060,17:42:41,17:42:41,3138,23,,,,14756.83,0
26734060,17:43:24,17:43:24,3139,24,,,,15074.28,0
26734060,17:43:42,17:43:42,3140,25,,,,15181.52,0
26734060,17:44:11,17:44:11,3141,26,,,,15369.6,0
26734060,17:44:43,17:44:43,3142,27,,,,15572.17,0
26734060,17:45:12,17:45:12,3143,28,,,,15722.51,0
26734060,17:46:08,17:46:08,3144,29,,,,16057.11,0
26734060,17:46:48,17:46:48,3145,30,,,,16319.38,0
26734060,17:47:16,17:47:16,3146,31,,,,16485.12,0
26734060,17:47:42,17:47:42,3147,32,,,,16627.02,0
26734060,17:48:00,17:48:00,225,33,,,,16720.31,
26734060,17:48:37,17:48:37,3149,34,,,,16993.94,0
26734060,17:49:07,17:49:07,3150,35,,,,17211.53,0
26734060,17:49:36,17:49:36,3151,36,,,,17395.55,0
26734060,17:50:22,17:50:22,3152,37,,,,17713.78,0
26734060,17:50:56,17:50:56,3153,38,,,,17932.39,0
26734060,17:51:32,17:51:32,3154,39,,,,18213.4,0
26734060,17:52:09,17:52:09,3155,40,,,,18521.1,0
26734060,17:53:17,17:53:17,3156,41,,,,18937.93,0
26734060,17:54:48,17:54:48,8325,42,,,,19245.05,0
26734060,17:55:26,17:55:26,8326,43,,,,19471.21,0
26734060,17:56:00,17:56:00,8327,44,,1,,19770.46,
26734120,17:17:00,17:17:00,10149,1,,,1,0,
26734120,17:22:10,17:22:10,590,2,,,,3757.39,0
26734120,17:27:00,17:27:00,591,3,,,,7209.76,
26734120,17:31:00,17:31:00,9477,4,,,,9636.32,
26734120,17:32:36,17:32:36,1557,5,,,,10390.03,0
26734120,17:33:23,17:33:23,1558,6,,,,10716.27,0
26734120,17:34:04,17:34:04,1559,7,,,,10983.33,0
26734120,17:34:27,17:34:27,1560,8,,,,11145.16,0
26734120,17:34:51,17:34:51,1561,9,,,,11344.26,0
26734120,17:35:43,17:35:43,1562,10,,,,11645.1,0
26734120,17:36:33,17:36:33,1563,11,,,,12008.67,0
26734120,17:37:19,17:37:19,8318,12,,,,12347.89,0
26734120,17:37:36,17:37:36,1565,13,,,,12509.86,0
26734120,17:38:00,17:38:00,1566,14,,,,12676.91,
26734120,17:38:28,17:38:28,1567,15,,,,12890.1,0
26734120,17:39:03,17:39:03,3131,16,,,,13119.26,0
26734120,17:39:34,17:39:34,3132,17,,,,13331.3,0
26734120,17:39:56,17:39:56,3133,18,,,,13510.49,0
26734120,17:40:24,17:40:24,3134,19,,,,13705.94,0
26734120,17:40:58,17:40:58,3135,20,,,,13963.12,0
26734120,17:41:27,17:41:27,3136,21,,,,14208.92,0
26734120,17:42:00,17:42:00,3137,22,,,,14484.8,
26734120,17:42:41,17:42:41,3138,23,,,,14756.83,0
26734120,17:43:24,17:43:24,3139,24,,,,15074.28,0
26734120,17:43:42,17:43:42,3140,25,,,,15181.52,0
26734120,17:44:11,17:44:11,3141,26,,,,15369.6,0
26734120,17:44:43,17:44:43,3142,27,,,,15572.17,0
26734120,17:45:12,17:45:12,3143,28,,,,15722.51,0
26734120,17:46:08,17:46:08,3144,29,,,,16057.11,0
26734120,17:46:48,17:46:48,3145,30,,,,16319.38,0
26734120,17:47:16,17:47:16,3146,31,,,,16485.12,0
26734120,17:47:42,17:47:42,3147,32,,,,16627.02,0
26734120,17:48:00,17:48:00,225,33,,,,16720.31,
26734120,17:48:37,17:48:37,3149,34,,,,16993.94,0
26734120,17:49:07,17:49:07,3150,35,,,,17211.53,0
26734120,17:49:36,17:49:36,3151,36,,,,17395.55,0
26734120,17:50:22,17:50:22,3152,37,,,,17713.78,0
26734120,17:50:56,17:50:56,3153,38,,,,17932.39,0
26734120,17:51:32,17:51:32,3154,39,,,,18213.4,0
26734120,17:52:09,17:52:09,3155,40,,,,18521.1,0
26734120,17:53:17,17:53:17,3156,41,,,,18937.93,0
26734120,17:54:48,17:54:48,8325,42,,,,19245.05,0
26734120,17:55:26,17:55:26,8326,43,,,,19471.21,0
26734120,17:56:00,17:56:00,8327,44,,1,,19770.46,
26836070,22:01:00,22:01:00,9477,1,,,1,0,
26836070,22:02:22,22:02:22,1557,2,,,,753.71,0
26836070,22:03:02,22:03:02,1558,3,,,,1079.95,0
26836070,22:03:38,22:03:38,1559,4,,,,1347.01,0
26836070,22:03:58,22:03:58,1560,5,,,,1508.84,0
26836070,22:04:18,22:04:18,1561,6,,,,1707.94,0
26836070,22:05:03,22:05:03,1562,7,,,,2008.78,0
26836070,22:05:45,22:05:45,1563,8,,,,2372.35,0
26836070,22:06:24,22:06:24,8318,9,,,,2711.57,0
26836070,22:06:39,22:06:39,1565,10,,,,2873.54,0
26836070,22:07:00,22:07:00,1566,11,,,,3040.59,
26836070,22:07:36,22:07:36,1567,12,,,,3253.78,0
26836070,22:08:18,22:08:18,3131,13,,,,3482.94,0
26836070,22:08:58,22:08:58,3132,14,,,,3694.98,0
26836070,22:09:25,22:09:25,3133,15,,,,3874.17,0
26836070,22:10:00,22:10:00,3134,16,,,,4069.62,0
26836070,22:10:42,22:10:42,3135,17,,,,4326.8,0
26836070,22:11:18,22:11:18,3136,18,,,,4572.6,0
26836070,22:12:00,22:12:00,3137,19,,,,4848.48,
26836070,22:12:34,22:12:34,3138,20,,,,5120.51,0
26836070,22:13:10,22:13:10,3139,21,,,,5437.96,0
26836070,22:13:25,22:13:25,3140,22,,,,5545.2,0
26836070,22:13:49,22:13:49,3141,23,,,,5733.28,0
26836070,22:14:16,22:14:16,3142,24,,,,5935.85,0
26836070,22:14:40,22:14:40,3143,25,,,,6086.19,0
26836070,22:15:27,22:15:27,3144,26,,,,6420.79,0
26836070,22:16:00,22:16:00,3145,27,,,,6683.06,0
26836070,22:16:24,22:16:24,3146,28,,,,6848.8,0
26836070,22:16:45,22:16:45,3147,29,,,,6990.7,0
26836070,22:17:00,22:17:00,225,30,,,,7083.99,
26836070,22:17:37,22:17:37,3149,31,,,,7357.62,0
26836070,22:18:07,22:18:07,3150,32,,,,7575.21,0
26836070,22:18:36,22:18:36,3151,33,,,,7759.23,0
26836070,22:19:22,22:19:22,3152,34,,,,8077.46,0
26836070,22:19:56,22:19:56,3153,35,,,,8296.07,0
26836070,22:20:32,22:20:32,3154,36,,,,8577.08,0
26836070,22:21:09,22:21:09,3155,37,,,,8884.78,0
26836070,22:22:17,22:22:17,3156,38,,,,9301.61,0
26836070,22:23:48,22:23:48,8325,39,,,,9608.73,0
26836070,22:24:26,22:24:26,8326,40,,,,9834.89,0
26836070,22:25:00,22:25:00,8327,41,,1,,10134.14,
27048070,06:31:00,06:31:00,9477,1,,,1,0,
27048070,06:32:08,06:32:08,1557,2,,,,753.71,0
27048070,06:32:42,06:32:42,1558,3,,,,1079.95,0
27048070,06:33:11,06:33:11,1559,4,,,,1347.01,0
27048070,06:33:28,06:33:28,1560,5,,,,1508.84,0
27048070,06:33:45,06:33:45,1561,6,,,,1707.94,0
27048070,06:34:22,06:34:22,1562,7,,,,2008.78,0
27048070,06:34:58,06:34:58,1563,8,,,,2372.35,0
27048070,06:35:30,06:35:30,8318,9,,,,2711.57,0
27048070,06:35:43,06:35:43,1565,10,,,,2873.54,0
27048070,06:36:00,06:36:00,1566,11,,,,3040.59,
27048070,06:36:36,06:36:36,1567,12,,,,3253.78,0
27048070,06:37:18,06:37:18,3131,13,,,,3482.94,0
27048070,06:37:58,06:37:58,3132,14,,,,3694.98,0
27048070,06:38:25,06:38:25,3133,15,,,,3874.17,0
27048070,06:39:00,06:39:00,3134,16,,,,4069.62,0
27048070,06:39:42,06:39:42,3135,17,,,,4326.8,0
27048070,06:40:18,06:40:18,3136,18,,,,4572.6,0
27048070,06:41:00,06:41:00,3137,19,,,,4848.48,
27048070,06:41:34,06:41:34,3138,20,,,,5120.51,0
27048070,06:42:10,06:42:10,3139,21,,,,5437.96,0
27048070,06:42:25,06:42:25,3140,22,,,,5545.2,0
27048070,06:42:49,06:42:49,3141,23,,,,5733.28,0
27048070,06:43:16,06:43:16,3142,24,,,,5935.85,0
27048070,06:43:40,06:43:40,3143,25,,,,6086.19,0
27048070,06:44:27,06:44:27,3144,26,,,,6420.79,0
27048070,06:45:00,06:45:00,3145,27,,,,6683.06,0
27048070,06:45:24,06:45:24,3146,28,,,,6848.8,0
27048070,06:45:45,06:45:45,3147,29,,,,6990.7,0
27048070,06:46:00,06:46:00,225,30,,,,7083.99,
27048070,06:46:37,06:46:37,3149,31,,,,7357.62,0
27048070,06:47:07,06:47:07,3150,32,,,,7575.21,0
27048070,06:47:36,06:47:36,3151,33,,,,7759.23,0
27048070,06:48:22,06:48:22,3152,34,,,,8077.46,0
27048070,06:48:56,06:48:56,3153,35,,,,8296.07,0
27048070,06:49:32,06:49:32,3154,36,,,,8577.08,0
27048070,06:50:09,06:50:09,3155,37,,,,8884.78,0
27048070,06:51:17,06:51:17,3156,38,,,,9301.61,0
27048070,06:52:48,06:52:48,8325,39,,,,9608.73,0
27048070,06:53:26,06:53:26,8326,40,,,,9834.89,0
27048070,06:54:00,06:54:00,8327,41,,1,,10134.14,
27177020,14:38:00,14:38:00,9477,1,,,1,0,
27177020,14:39:36,14:39:36,1557,2,,,,753.71,0
27177020,14:40:23,14:40:23,1558,3,,,,1079.95,0
27177020,14:41:04,14:41:04,1559,4,,,,1347.01,0
27177020,14:41:27,14:41:27,1560,5,,,,1508.84,0
27177020,14:41:51,14:41:51,1561,6,,,,1707.94,0
27177020,14:42:43,14:42:43,1562,7,,,,2008.78,0
27177020,14:43:33,14:43:33,1563,8,,,,2372.35,0
27177020,14:44:19,14:44:19,8318,9,,,,2711.57,0
27177020,14:44:36,14:44:36,1565,10,,,,2873.54,0
27177020,14:45:00,14:45:00,1566,11,,,,3040.59,
27177020,14:45:28,14:45:28,1567,12,,,,3253.78,0
27177020,14:46:03,14:46:03,3131,13,,,,3482.94,0
27177020,14:46:34,14:46:34,3132,14,,,,3694.98,0
27177020,14:46:56,14:46:56,3133,15,,,,3874.17,0
27177020,14:47:24,14:47:24,3134,16,,,,4069.62,0
27177020,14:47:58,14:47:58,3135,17,,,,4326.8,0
27177020,14:48:27,14:48:27,3136,18,,,,4572.6,0
27177020,14:49:00,14:49:00,3137,19,,,,4848.48,
27177020,14:49:48,14:49:48,3138,20,,,,5120.51,0
27177020,14:50:38,14:50:38,3139,21,,,,5437.96,0
27177020,14:50:59,14:50:59,3140,22,,,,5545.2,0
27177020,14:51:33,14:51:33,3141,23,,,,5733.28,0
27177020,14:52:11,14:52:11,3142,24,,,,5935.85,0
27177020,14:52:44,14:52:44,3143,25,,,,6086.19,0
27177020,14:53:49,14:53:49,3144,26,,,,6420.79,0
27177020,14:54:36,14:54:36,3145,27,,,,6683.06,0
27177020,14:55:09,14:55:09,3146,28,,,,6848.8,0
27177020,14:55:39,14:55:39,3147,29,,,,6990.7,0
27177020,14:56:00,14:56:00,225,30,,,,7083.99,
27177020,14:56:37,14:56:37,3149,31,,,,7357.62,0
27177020,14:57:07,14:57:07,3150,32,,,,7575.21,0
27177020,14:57:36,14:57:36,3151,33,,,,7759.23,0
27177020,14:58:22,14:58:22,3152,34,,,,8077.46,0
27177020,14:58:56,14:58:56,3153,35,,,,8296.07,0
27177020,14:59:32,14:59:32,3154,36,,,,8577.08,0
27177020,15:00:09,15:00:09,3155,37,,,,8884.78,0
27177020,15:01:17,15:01:17,3156,38,,,,9301.61,0
27177020,15:02:48,15:02:48,8325,39,,,,9608.73,0
27177020,15:03:26,15:03:26,8326,40,,,,9834.89,0
27177020,15:04:00,15:04:00,8327,41,,1,,10134.14,
27177030,14:38:00,14:38:00,9477,1,,,1,0,
27177030,14:39:36,14:39:36,1557,2,,,,753.71,0
27177030,14:40:23,14:40:23,1558,3,,,,1079.95,0
27177030,14:41:04,14:41:04,1559,4,,,,1347.01,0
27177030,14:41:27,14:41:27,1560,5,,,,1508.84,0
27177030,14:41:51,14:41:51,1561,6,,,,1707.94,0
27177030,14:42:43,14:42:43,1562,7,,,,2008.78,0
27177030,14:43:33,14:43:33,1563,8,,,,2372.35,0
27177030,14:44:19,14:44:19,8318,9,,,,2711.57,0
27177030,14:44:36,14:44:36,1565,10,,,,2873.54,0
27177030,14:45:00,14:45:00,1566,11,,,,3040.59,
27177030,14:45:28,14:45:28,1567,12,,,,3253.78,0
27177030,14:46:03,14:46:03,3131,13,,,,3482.94,0
27177030,14:46:34,14:46:34,3132,14,,,,3694.98,0
27177030,14:46:56,14:46:56,3133,15,,,,3874.17,0
27177030,14:47:24,14:47:24,3134,16,,,,4069.62,0
27177030,14:47:58,14:47:58,3135,17,,,,4326.8,0
27177030,14:48:27,14:48:27,3136,18,,,,4572.6,0
27177030,14:49:00,14:49:00,3137,19,,,,4848.48,
27177030,14:49:48,14:49:48,3138,20,,,,5120.51,0
27177030,14:50:38,14:50:38,3139,21,,,,5437.96,0
27177030,14:50:59,14:50:59,3140,22,,,,5545.2,0
27177030,14:51:33,14:51:33,3141,23,,,,5733.28,0
27177030,14:52:11,14:52:11,3142,24,,,,5935.85,0
27177030,14:52:44,14:52:44,3143,25,,,,6086.19,0
27177030,14:53:49,14:53:49,3144,26,,,,6420.79,0
27177030,14:54:36,14:54:36,3145,27,,,,6683.06,0
27177030,14:55:09,14:55:09,3146,28,,,,6848.8,0
27177030,14:55:39,14:55:39,3147,29,,,,6990.7,0
27177030,14:56:00,14:56:00,225,30,,,,7083.99,
27177030,14:56:37,14:56:37,3149,31,,,,7357.62,0
27177030,14:57:07,14:57:07,3150,32,,,,7575.21,0
27177030,14:57:36,14:57:36,3151,33,,,,7759.23,0
27177030,14:58:22,14:58:22,3152,34,,,,8077.46,0
27177030,14:58:56,14:58:56,3153,35,,,,8296.07,0
27177030,14:59:32,14:59:32,3154,36,,,,8577.08,0
27177030,15:00:09,15:00:09,3155,37,,,,8884.78,0
27177030,15:01:17,15:01:17,3156,38,,,,9301.61,0
27177030,15:02:48,15:02:48,8325,39,,,,9608.73,0
27177030,15:03:26,15:03:26,8326,40,,,,9834.89,0
27177030,15:04:00,15:04:00,8327,41,,1,,10134.14,
27177040,14:38:00,14:38:00,9477,1,,,1,0,
27177040,14:39:36,14:39:36,1557,2,,,,753.71,0
27177040,14:40:23,14:40:23,1558,3,,,,1079.95,0
27177040,14:41:04,14:41:04,1559,4,,,,1347.01,0
27177040,14:41:27,14:41:27,1560,5,,,,1508.84,0
27177040,14:41:51,14:41:51,1561,6,,,,1707.94,0
27177040,14:42:43,14:42:43,1562,7,,,,2008.78,0
27177040,14:43:33,14:43:33,1563,8,,,,2372.35,0
27177040,14:44:19,14:44:19,8318,9,,,,2711.57,0
27177040,14:44:36,14:44:36,1565,10,,,,2873.54,0
27177040,14:45:00,14:45:00,1566,11,,,,3040.59,
27177040,14:45:28,14:45:28,1567,12,,,,3253.78,0
27177040,14:46:03,14:46:03,3131,13,,,,3482.94,0
27177040,14:46:34,14:46:34,3132,14,,,,3694.98,0
27177040,14:46:56,14:46:56,3133,15,,,,3874.17,0
27177040,14:47:24,14:47:24,3134,16,,,,4069.62,0
27177040,14:47:58,14:47:58,3135,17,,,,4326.8,0
27177040,14:48:27,14:48:27,3136,18,,,,4572.6,0
27177040,14:49:00,14:49:00,3137,19,,,,4848.48,
27177040,14:49:48,14:49:48,3138,20,,,,5120.51,0
27177040,14:50:38,14:50:38,3139,21,,,,5437.96,0
27177040,14:50:59,14:50:59,3140,22,,,,5545.2,0
27177040,14:51:33,14:51:33,3141,23,,,,5733.28,0
27177040,14:52:11,14:52:11,3142,24,,,,5935.85,0
27177040,14:52:44,14:52:44,3143,25,,,,6086.19,0
27177040,14:53:49,14:53:49,3144,26,,,,6420.79,0
27177040,14:54:36,14:54:36,3145,27,,,,6683.06,0
27177040,14:55:09,14:55:09,3146,28,,,,6848.8,0
27177040,14:55:39,14:55:39,3147,29,,,,6990.7,0
27177040,14:56:00,14:56:00,225,30,,,,7083.99,
27177040,14:56:37,14:56:37,3149,31,,,,7357.62,0
27177040,14:57:07,14:57:07,3150,32,,,,7575.21,0
27177040,14:57:36,14:57:36,3151,33,,,,7759.23,0
27177040,14:58:22,14:58:22,3152,34,,,,8077.46,0
27177040,14:58:56,14:58:56,3153,35,,,,8296.07,0
27177040,14:59:32,14:59:32,3154,36,,,,8577.08,0
27177040,15:00:09,15:00:09,3155,37,,,,8884.78,0
27177040,15:01:17,15:01:17,3156,38,,,,9301.61,0
27177040,15:02:48,15:02:48,8325,39,,,,9608.73,0
27177040,15:03:26,15:03:26,8326,40,,,,9834.89,0
27177040,15:04:00,15:04:00,8327,41,,1,,10134.14,
27177050,14:38:00,14:38:00,9477,1,,,1,0,
27177050,14:39:36,14:39:36,1557,2,,,,753.71,0
27177050,14:40:23,14:40:23,1558,3,,,,1079.95,0
27177050,14:41:04,14:41:04,1559,4,,,,1347.01,0
27177050,14:41:27,14:41:27,1560,5,,,,1508.84,0
27177050,14:41:51,14:41:51,1561,6,,,,1707.94,0
27177050,14:42:43,14:42:43,1562,7,,,,2008.78,0
27177050,14:43:33,14:43:33,1563,8,,,,2372.35,0
27177050,14:44:19,14:44:19,8318,9,,,,2711.57,0
27177050,14:44:36,14:44:36,1565,10,,,,2873.54,0
27177050,14:45:00,14:45:00,1566,11,,,,3040.59,
27177050,14:45:28,14:45:28,1567,12,,,,3253.78,0
27177050,14:46:03,14:46:03,3131,13,,,,3482.94,0
27177050,14:46:34,14:46:34,3132,14,,,,3694.98,0
27177050,14:46:56,14:46:56,3133,15,,,,3874.17,0
27177050,14:47:24,14:47:24,3134,16,,,,4069.62,0
27177050,14:47:58,14:47:58,3135,17,,,,4326.8,0
27177050,14:48:27,14:48:27,3136,18,,,,4572.6,0
27177050,14:49:00,14:49:00,3137,19,,,,4848.48,
27177050,14:49:48,14:49:48,3138,20,,,,5120.51,0
27177050,14:50:38,14:50:38,3139,21,,,,5437.96,0
27177050,14:50:59,14:50:59,3140,22,,,,5545.2,0
27177050,14:51:33,14:51:33,3141,23,,,,5733.28,0
27177050,14:52:11,14:52:11,3142,24,,,,5935.85,0
27177050,14:52:44,14:52:44,3143,25,,,,6086.19,0
27177050,14:53:49,14:53:49,3144,26,,,,6420.79,0
27177050,14:54:36,14:54:36,3145,27,,,,6683.06,0
27177050,14:55:09,14:55:09,3146,28,,,,6848.8,0
27177050,14:55:39,14:55:39,3147,29,,,,6990.7,0
27177050,14:56:00,14:56:00,225,30,,,,7083.99,
27177050,14:56:37,14:56:37,3149,31,,,,7357.62,0
27177050,14:57:07,14:57:07,3150,32,,,,7575.21,0
27177050,14:57:36,14:57:36,3151,33,,,,7759.23,0
27177050,14:58:22,14:58:22,3152,34,,,,8077.46,0
27177050,14:58:56,14:58:56,3153,35,,,,8296.07,0
27177050,14:59:32,14:59:32,3154,36,,,,8577.08,0
27177050,15:00:09,15:00:09,3155,37,,,,8884.78,0
27177050,15:01:17,15:01:17,3156,38,,,,9301.61,0
27177050,15:02:48,15:02:48,8325,39,,,,9608.73,0
27177050,15:03:26,15:03:26,8326,40,,,,9834.89,0
27177050,15:04:00,15:04:00,8327,41,,1,,10134.14,
27177060,14:38:00,14:38:00,9477,1,,,1,0,
27177060,14:39:36,14:39:36,1557,2,,,,753.71,0
27177060,14:40:23,14:40:23,1558,3,,,,1079.95,0
27177060,14:41:04,14:41:04,1559,4,,,,1347.01,0
27177060,14:41:27,14:41:27,1560,5,,,,1508.84,0
27177060,14:41:51,14:41:51,1561,6,,,,1707.94,0
27177060,14:42:43,14:42:43,1562,7,,,,2008.78,0
27177060,14:43:33,14:43:33,1563,8,,,,2372.35,0
27177060,14:44:19,14:44:19,8318,9,,,,2711.57,0
27177060,14:44:36,14:44:36,1565,10,,,,2873.54,0
27177060,14:45:00,14:45:00,1566,11,,,,3040.59,
27177060,14:45:28,14:45:28,1567,12,,,,3253.78,0
27177060,14:46:03,14:46:03,3131,13,,,,3482.94,0
27177060,14:46:34,14:46:34,3132,14,,,,3694.98,0
27177060,14:46:56,14:46:56,3133,15,,,,3874.17,0
27177060,14:47:24,14:47:24,3134,16,,,,4069.62,0
27177060,14:47:58,14:47:58,3135,17,,,,4326.8,0
27177060,14:48:27,14:48:27,3136,18,,,,4572.6,0
27177060,14:49:00,14:49:00,3137,19,,,,4848.48,
27177060,14:49:48,14:49:48,3138,20,,,,5120.51,0
27177060,14:50:38,14:50:38,3139,21,,,,5437.96,0
27177060,14:50:59,14:50:59,3140,22,,,,5545.2,0
27177060,14:51:33,14:51:33,3141,23,,,,5733.28,0
27177060,14:52:11,14:52:11,3142,24,,,,5935.85,0
27177060,14:52:44,14:52:44,3143,25,,,,6086.19,0
27177060,14:53:49,14:53:49,3144,26,,,,6420.79,0
27177060,14:54:36,14:54:36,3145,27,,,,6683.06,0
27177060,14:55:09,14:55:09,3146,28,,,,6848.8,0
27177060,14:55:39,14:55:39,3147,29,,,,6990.7,0
27177060,14:56:00,14:56:00,225,30,,,,7083.99,
27177060,14:56:37,14:56:37,3149,31,,,,7357.62,0
27177060,14:57:07,14:57:07,3150,32,,,,7575.21,0
27177060,14:57:36,14:57:36,3151,33,,,,7759.23,0
27177060,14:58:22,14:58:22,3152,34,,,,8077.46,0
27177060,14:58:56,14:58:56,3153,35,,,,8296.07,0
27177060,14:59:32,14:59:32,3154,36,,,,8577.08,0
27177060,15:00:09,15:00:09,3155,37,,,,8884.78,0
27177060,15:01:17,15:01:17,3156,38,,,,9301.61,0
27177060,15:02:48,15:02:48,8325,39,,,,9608.73,0
27177060,15:03:26,15:03:26,8326,40,,,,9834.89,0
27177060,15:04:00,15:04:00,8327,41,,1,,10134.14,
27177120,14:38:00,14:38:00,9477,1,,,1,0,
27177120,14:39:36,14:39:36,1557,2,,,,753.71,0
27177120,14:40:23,14:40:23,1558,3,,,,1079.95,0
27177120,14:41:04,14:41:04,1559,4,,,,1347.01,0
27177120,14:41:27,14:41:27,1560,5,,,,1508.84,0
27177120,14:41:51,14:41:51,1561,6,,,,1707.94,0
27177120,14:42:43,14:42:43,1562,7,,,,2008.78,0
27177120,14:43:33,14:43:33,1563,8,,,,2372.35,0
27177120,14:44:19,14:44:19,8318,9,,,,2711.57,0
27177120,14:44:36,14:44:36,1565,10,,,,2873.54,0
27177120,14:45:00,14:45:00,1566,11,,,,3040.59,
27177120,14:45:28,14:45:28,1567,12,,,,3253.78,0
27177120,14:46:03,14:46:03,3131,13,,,,3482.94,0
27177120,14:46:34,14:46:34,3132,14,,,,3694.98,0
27177120,14:46:56,14:46:56,3133,15,,,,3874.17,0
27177120,14:47:24,14:47:24,3134,16,,,,4069.62,0
27177120,14:47:58,14:47:58,3135,17,,,,4326.8,0
27177120,14:48:27,14:48:27,3136,18,,,,4572.6,0
27177120,14:49:00,14:49:00,3137,19,,,,4848.48,
27177120,14:49:48,14:49:48,3138,20,,,,5120.51,0
27177120,14:50:38,14:50:38,3139,21,,,,5437.96,0
27177120,14:50:59,14:50:59,3140,22,,,,5545.2,0
27177120,14:51:33,14:51:33,3141,23,,,,5733.28,0
27177120,14:52:11,14:52:11,3142,24,,,,5935.85,0
27177120,14:52:44,14:52:44,3143,25,,,,6086.19,0
27177120,14:53:49,14:53:49,3144,26,,,,6420.79,0
27177120,14:54:36,14:54:36,3145,27,,,,6683.06,0
27177120,14:55:09,14:55:09,3146,28,,,,6848.8,0
27177120,14:55:39,14:55:39,3147,29,,,,6990.7,0
27177120,14:56:00,14:56:00,225,30,,,,7083.99,
27177120,14:56:37,14:56:37,3149,31,,,,7357.62,0
27177120,14:57:07,14:57:07,3150,32,,,,7575.21,0
27177120,14:57:36,14:57:36,3151,33,,,,7759.23,0
27177120,14:58:22,14:58:22,3152,34,,,,8077.46,0
27177120,14:58:56,14:58:56,3153,35,,,,8296.07,0
27177120,14:59:32,14:59:32,3154,36,,,,8577.08,0
27177120,15:00:09,15:00:09,3155,37,,,,8884.78,0
27177120,15:01:17,15:01:17,3156,38,,,,9301.61,0
27177120,15:02:48,15:02:48,8325,39,,,,9608.73,0
27177120,15:03:26,15:03:26,8326,40,,,,9834.89,0
27177120,15:04:00,15:04:00,8327,41,,1,,10134.14,
27627020,06:14:00,06:14:00,10149,1,,,1,0,
27627020,06:22:16,06:22:16,590,2,,,,3757.39,0
27627020,06:30:00,06:30:00,591,3,,,,7209.76,
27627020,06:34:00,06:34:00,9477,4,,,,9636.32,
27627020,06:35:36,06:35:36,1557,5,,,,10390.03,0
27627020,06:36:23,06:36:23,1558,6,,,,10716.27,0
27627020,06:37:04,06:37:04,1559,7,,,,10983.33,0
27627020,06:37:27,06:37:27,1560,8,,,,11145.16,0
27627020,06:37:51,06:37:51,1561,9,,,,11344.26,0
27627020,06:38:43,06:38:43,1562,10,,,,11645.1,0
27627020,06:39:33,06:39:33,1563,11,,,,12008.67,0
27627020,06:40:19,06:40:19,8318,12,,,,12347.89,0
27627020,06:40:36,06:40:36,1565,13,,,,12509.86,0
27627020,06:41:00,06:41:00,1566,14,,,,12676.91,
27627020,06:41:21,06:41:21,1567,15,,,,12890.1,0
27627020,06:41:47,06:41:47,3131,16,,,,13119.26,0
27627020,06:42:10,06:42:10,3132,17,,,,13331.3,0
27627020,06:42:27,06:42:27,3133,18,,,,13510.49,0
27627020,06:42:48,06:42:48,3134,19,,,,13705.94,0
27627020,06:43:13,06:43:13,3135,20,,,,13963.12,0
27627020,06:43:35,06:43:35,3136,21,,,,14208.92,0
27627020,06:44:00,06:44:00,3137,22,,,,14484.8,
27627020,06:44:48,06:44:48,3138,23,,,,14756.83,0
27627020,06:45:38,06:45:38,3139,24,,,,15074.28,0
27627020,06:45:59,06:45:59,3140,25,,,,15181.52,0
27627020,06:46:33,06:46:33,3141,26,,,,15369.6,0
27627020,06:47:11,06:47:11,3142,27,,,,15572.17,0
27627020,06:47:44,06:47:44,3143,28,,,,15722.51,0
27627020,06:48:49,06:48:49,3144,29,,,,16057.11,0
27627020,06:49:36,06:49:36,3145,30,,,,16319.38,0
27627020,06:50:09,06:50:09,3146,31,,,,16485.12,0
27627020,06:50:39,06:50:39,3147,32,,,,16627.02,0
27627020,06:51:00,06:51:00,225,33,,,,16720.31,
27627020,06:51:37,06:51:37,3149,34,,,,16993.94,0
27627020,06:52:07,06:52:07,3150,35,,,,17211.53,0
27627020,06:52:36,06:52:36,3151,36,,,,17395.55,0
27627020,06:53:22,06:53:22,3152,37,,,,17713.78,0
27627020,06:53:56,06:53:56,3153,38,,,,17932.39,0
27627020,06:54:32,06:54:32,3154,39,,,,18213.4,0
27627020,06:55:09,06:55:09,3155,40,,,,18521.1,0
27627020,06:56:17,06:56:17,3156,41,,,,18937.93,0
27627020,06:57:48,06:57:48,8325,42,,,,19245.05,0
27627020,06:58:26,06:58:26,8326,43,,,,19471.21,0
27627020,06:59:00,06:59:00,8327,44,,1,,19770.46,
27627030,06:14:00,06:14:00,10149,1,,,1,0,
27627030,06:22:16,06:22:16,590,2,,,,3757.39,0
27627030,06:30:00,06:30:00,591,3,,,,7209.76,
27627030,06:34:00,06:34:00,9477,4,,,,9636.32,
27627030,06:35:36,06:35:36,1557,5,,,,10390.03,0
27627030,06:36:23,06:36:23,1558,6,,,,10716.27,0
27627030,06:37:04,06:37:04,1559,7,,,,10983.33,0
27627030,06:37:27,06:37:27,1560,8,,,,11145.16,0
27627030,06:37:51,06:37:51,1561,9,,,,11344.26,0
27627030,06:38:43,06:38:43,1562,10,,,,11645.1,0
27627030,06:39:33,06:39:33,1563,11,,,,12008.67,0
27627030,06:40:19,06:40:19,8318,12,,,,12347.89,0
27627030,06:40:36,06:40:36,1565,13,,,,12509.86,0
27627030,06:41:00,06:41:00,1566,14,,,,12676.91,
27627030,06:41:21,06:41:21,1567,15,,,,12890.1,0
27627030,06:41:47,06:41:47,3131,16,,,,13119.26,0
27627030,06:42:10,06:42:10,3132,17,,,,13331.3,0
27627030,06:42:27,06:42:27,3133,18,,,,13510.49,0
27627030,06:42:48,06:42:48,3134,19,,,,13705.94,0
27627030,06:43:13,06:43:13,3135,20,,,,13963.12,0
27627030,06:43:35,06:43:35,3136,21,,,,14208.92,0
27627030,06:44:00,06:44:00,3137,22,,,,14484.8,
27627030,06:44:48,06:44:48,3138,23,,,,14756.83,0
27627030,06:45:38,06:45:38,3139,24,,,,15074.28,0
27627030,06:45:59,06:45:59,3140,25,,,,15181.52,0
27627030,06:46:33,06:46:33,3141,26,,,,15369.6,0
27627030,06:47:11,06:47:11,3142,27,,,,15572.17,0
27627030,06:47:44,06:47:44,3143,28,,,,15722.51,0
27627030,06:48:49,06:48:49,3144,29,,,,16057.11,0
27627030,06:49:36,06:49:36,3145,30,,,,16319.38,0
27627030,06:50:09,06:50:09,3146,31,,,,16485.12,0
27627030,06:50:39,06:50:39,3147,32,,,,16627.02,0
27627030,06:51:00,06:51:00,225,33,,,,16720.31,
27627030,06:51:37,06:51:37,3149,34,,,,16993.94,0
27627030,06:52:07,06:52:07,3150,35,,,,17211.53,0
27627030,06:52:36,06:52:36,3151,36,,,,17395.55,0
27627030,06:53:22,06:53:22,3152,37,,,,17713.78,0
27627030,06:53:56,06:53:56,3153,38,,,,17932.39,0
27627030,06:54:32,06:54:32,3154,39,,,,18213.4,0
27627030,06:55:09,06:55:09,3155,40,,,,18521.1,0
27627030,06:56:17,06:56:17,3156,41,,,,18937.93,0
27627030,06:57:48,06:57:48,8325,42,,,,19245.05,0
27627030,06:58:26,06:58:26,8326,43,,,,19471.21,0
27627030,06:59:00,06:59:00,8327,44,,1,,19770.46,
27627040,06:14:00,06:14:00,10149,1,,,1,0,
27627040,06:22:16,06:22:16,590,2,,,,3757.39,0
27627040,06:30:00,06:30:00,591,3,,,,7209.76,
27627040,06:34:00,06:34:00,9477,4,,,,9636.32,
27627040,06:35:36,06:35:36,1557,5,,,,10390.03,0
27627040,06:36:23,06:36:23,1558,6,,,,10716.27,0
27627040,06:37:04,06:37:04,1559,7,,,,10983.33,0
27627040,06:37:27,06:37:27,1560,8,,,,11145.16,0
27627040,06:37:51,06:37:51,1561,9,,,,11344.26,0
27627040,06:38:43,06:38:43,1562,10,,,,11645.1,0
27627040,06:39:33,06:39:33,1563,11,,,,12008.67,0
27627040,06:40:19,06:40:19,8318,12,,,,12347.89,0
27627040,06:40:36,06:40:36,1565,13,,,,12509.86,0
27627040,06:41:00,06:41:00,1566,14,,,,12676.91,
27627040,06:41:21,06:41:21,1567,15,,,,12890.1,0
27627040,06:41:47,06:41:47,3131,16,,,,13119.26,0
27627040,06:42:10,06:42:10,3132,17,,,,13331.3,0
27627040,06:42:27,06:42:27,3133,18,,,,13510.49,0
27627040,06:42:48,06:42:48,3134,19,,,,13705.94,0
27627040,06:43:13,06:43:13,3135,20,,,,13963.12,0
27627040,06:43:35,06:43:35,3136,21,,,,14208.92,0
27627040,06:44:00,06:44:00,3137,22,,,,14484.8,
27627040,06:44:48,06:44:48,3138,23,,,,14756.83,0
27627040,06:45:38,06:45:38,3139,24,,,,15074.28,0
27627040,06:45:59,06:45:59,3140,25,,,,15181.52,0
27627040,06:46:33,06:46:33,3141,26,,,,15369.6,0
27627040,06:47:11,06:47:11,3142,27,,,,15572.17,0
27627040,06:47:44,06:47:44,3143,28,,,,15722.51,0
27627040,06:48:49,06:48:49,3144,29,,,,16057.11,0
27627040,06:49:36,06:49:36,3145,30,,,,16319.38,0
27627040,06:50:09,06:50:09,3146,31,,,,16485.12,0
27627040,06:50:39,06:50:39,3147,32,,,,16627.02,0
27627040,06:51:00,06:51:00,225,33,,,,16720.31,
27627040,06:51:37,06:51:37,3149,34,,,,16993.94,0
27627040,06:52:07,06:52:07,3150,35,,,,17211.53,0
27627040,06:52:36,06:52:36,3151,36,,,,17395.55,0
27627040,06:53:22,06:53:22,3152,37,,,,17713.78,0
27627040,06:53:56,06:53:56,3153,38,,,,17932.39,0
27627040,06:54:32,06:54:32,3154,39,,,,18213.4,0
27627040,06:55:09,06:55:09,3155,40,,,,18521.1,0
27627040,06:56:17,06:56:17,3156,41,,,,18937.93,0
27627040,06:57:48,06:57:48,8325,42,,,,19245.05,0
27627040,06:58:26,06:58:26,8326,43,,,,19471.21,0
27627040,06:59:00,06:59:00,8327,44,,1,,19770.46,
27627050,06:14:00,06:14:00,10149,1,,,1,0,
27627050,06:22:16,06:22:16,590,2,,,,3757.39,0
27627050,06:30:00,06:30:00,591,3,,,,7209.76,
27627050,06:34:00,06:34:00,9477,4,,,,9636.32,
27627050,06:35:36,06:35:36,1557,5,,,,10390.03,0
27627050,06:36:23,06:36:23,1558,6,,,,10716.27,0
27627050,06:37:04,06:37:04,1559,7,,,,10983.33,0
27627050,06:37:27,06:37:27,1560,8,,,,11145.16,0
27627050,06:37:51,06:37:51,1561,9,,,,11344.26,0
27627050,06:38:43,06:38:43,1562,10,,,,11645.1,0
27627050,06:39:33,06:39:33,1563,11,,,,12008.67,0
27627050,06:40:19,06:40:19,8318,12,,,,12347.89,0
27627050,06:40:36,06:40:36,1565,13,,,,12509.86,0
27627050,06:41:00,06:41:00,1566,14,,,,12676.91,
27627050,06:41:21,06:41:21,1567,15,,,,12890.1,0
27627050,06:41:47,06:41:47,3131,16,,,,13119.26,0
27627050,06:42:10,06:42:10,3132,17,,,,13331.3,0
27627050,06:42:27,06:42:27,3133,18,,,,13510.49,0
27627050,06:42:48,06:42:48,3134,19,,,,13705.94,0
27627050,06:43:13,06:43:13,3135,20,,,,13963.12,0
27627050,06:43:35,06:43:35,3136,21,,,,14208.92,0
27627050,06:44:00,06:44:00,3137,22,,,,14484.8,
27627050,06:44:48,06:44:48,3138,23,,,,14756.83,0
27627050,06:45:38,06:45:38,3139,24,,,,15074.28,0
27627050,06:45:59,06:45:59,3140,25,,,,15181.52,0
27627050,06:46:33,06:46:33,3141,26,,,,15369.6,0
27627050,06:47:11,06:47:11,3142,27,,,,15572.17,0
27627050,06:47:44,06:47:44,3143,28,,,,15722.51,0
27627050,06:48:49,06:48:49,3144,29,,,,16057.11,0
27627050,06:49:36,06:49:36,3145,30,,,,16319.38,0
27627050,06:50:09,06:50:09,3146,31,,,,16485.12,0
27627050,06:50:39,06:50:39,3147,32,,,,16627.02,0
27627050,06:51:00,06:51:00,225,33,,,,16720.31,
27627050,06:51:37,06:51:37,3149,34,,,,16993.94,0
27627050,06:52:07,06:52:07,3150,35,,,,17211.53,0
27627050,06:52:36,06:52:36,3151,36,,,,17395.55,0
27627050,06:53:22,06:53:22,3152,37,,,,17713.78,0
27627050,06:53:56,06:53:56,3153,38,,,,17932.39,0
27627050,06:54:32,06:54:32,3154,39,,,,18213.4,0
27627050,06:55:09,06:55:09,3155,40,,,,18521.1,0
27627050,06:56:17,06:56:17,3156,41,,,,18937.93,0
27627050,06:57:48,06:57:48,8325,42,,,,19245.05,0
27627050,06:58:26,06:58:26,8326,43,,,,19471.21,0
27627050,06:59:00,06:59:00,8327,44,,1,,19770.46,
27627060,06:14:00,06:14:00,10149,1,,,1,0,
27627060,06:22:16,06:22:16,590,2,,,,3757.39,0
27627060,06:30:00,06:30:00,591,3,,,,7209.76,
27627060,06:34:00,06:34:00,9477,4,,,,9636.32,
27627060,06:35:36,06:35:36,1557,5,,,,10390.03,0
27627060,06:36:23,06:36:23,1558,6,,,,10716.27,0
27627060,06:37:04,06:37:04,1559,7,,,,10983.33,0
27627060,06:37:27,06:37:27,1560,8,,,,11145.16,0
27627060,06:37:51,06:37:51,1561,9,,,,11344.26,0
27627060,06:38:43,06:38:43,1562,10,,,,11645.1,0
27627060,06:39:33,06:39:33,1563,11,,,,12008.67,0
27627060,06:40:19,06:40:19,8318,12,,,,12347.89,0
27627060,06:40:36,06:40:36,1565,13,,,,12509.86,0
27627060,06:41:00,06:41:00,1566,14,,,,12676.91,
27627060,06:41:21,06:41:21,1567,15,,,,12890.1,0
27627060,06:41:47,06:41:47,3131,16,,,,13119.26,0
27627060,06:42:10,06:42:10,3132,17,,,,13331.3,0
27627060,06:42:27,06:42:27,3133,18,,,,13510.49,0
27627060,06:42:48,06:42:48,3134,19,,,,13705.94,0
27627060,06:43:13,06:43:13,3135,20,,,,13963.12,0
27627060,06:43:35,06:43:35,3136,21,,,,14208.92,0
27627060,06:44:00,06:44:00,3137,22,,,,14484.8,
27627060,06:44:48,06:44:48,3138,23,,,,14756.83,0
27627060,06:45:38,06:45:38,3139,24,,,,15074.28,0
27627060,06:45:59,06:45:59,3140,25,,,,15181.52,0
27627060,06:46:33,06:46:33,3141,26,,,,15369.6,0
27627060,06:47:11,06:47:11,3142,27,,,,15572.17,0
27627060,06:47:44,06:47:44,3143,28,,,,15722.51,0
27627060,06:48:49,06:48:49,3144,29,,,,16057.11,0
27627060,06:49:36,06:49:36,3145,30,,,,16319.38,0
27627060,06:50:09,06:50:09,3146,31,,,,16485.12,0
27627060,06:50:39,06:50:39,3147,32,,,,16627.02,0
27627060,06:51:00,06:51:00,225,33,,,,16720.31,
27627060,06:51:37,06:51:37,3149,34,,,,16993.94,0
27627060,06:52:07,06:52:07,3150,35,,,,17211.53,0
27627060,06:52:36,06:52:36,3151,36,,,,17395.55,0
27627060,06:53:22,06:53:22,3152,37,,,,17713.78,0
27627060,06:53:56,06:53:56,3153,38,,,,17932.39,0
27627060,06:54:32,06:54:32,3154,39,,,,18213.4,0
27627060,06:55:09,06:55:09,3155,40,,,,18521.1,0
27627060,06:56:17,06:56:17,3156,41,,,,18937.93,0
27627060,06:57:48,06:57:48,8325,42,,,,19245.05,0
27627060,06:58:26,06:58:26,8326,43,,,,19471.21,0
27627060,06:59:00,06:59:00,8327,44,,1,,19770.46,
27627120,06:14:00,06:14:00,10149,1,,,1,0,
27627120,06:22:16,06:22:16,590,2,,,,3757.39,0
27627120,06:30:00,06:30:00,591,3,,,,7209.76,
27627120,06:34:00,06:34:00,9477,4,,,,9636.32,
27627120,06:35:36,06:35:36,1557,5,,,,10390.03,0
27627120,06:36:23,06:36:23,1558,6,,,,10716.27,0
27627120,06:37:04,06:37:04,1559,7,,,,10983.33,0
27627120,06:37:27,06:37:27,1560,8,,,,11145.16,0
27627120,06:37:51,06:37:51,1561,9,,,,11344.26,0
27627120,06:38:43,06:38:43,1562,10,,,,11645.1,0
27627120,06:39:33,06:39:33,1563,11,,,,12008.67,0
27627120,06:40:19,06:40:19,8318,12,,,,12347.89,0
27627120,06:40:36,06:40:36,1565,13,,,,12509.86,0
27627120,06:41:00,06:41:00,1566,14,,,,12676.91,
27627120,06:41:21,06:41:21,1567,15,,,,12890.1,0
27627120,06:41:47,06:41:47,3131,16,,,,13119.26,0
27627120,06:42:10,06:42:10,3132,17,,,,13331.3,0
27627120,06:42:27,06:42:27,3133,18,,,,13510.49,0
27627120,06:42:48,06:42:48,3134,19,,,,13705.94,0
27627120,06:43:13,06:43:13,3135,20,,,,13963.12,0
27627120,06:43:35,06:43:35,3136,21,,,,14208.92,0
27627120,06:44:00,06:44:00,3137,22,,,,14484.8,
27627120,06:44:48,06:44:48,3138,23,,,,14756.83,0
27627120,06:45:38,06:45:38,3139,24,,,,15074.28,0
27627120,06:45:59,06:45:59,3140,25,,,,15181.52,0
27627120,06:46:33,06:46:33,3141,26,,,,15369.6,0
27627120,06:47:11,06:47:11,3142,27,,,,15572.17,0
27627120,06:47:44,06:47:44,3143,28,,,,15722.51,0
27627120,06:48:49,06:48:49,3144,29,,,,16057.11,0
27627120,06:49:36,06:49:36,3145,30,,,,16319.38,0
27627120,06:50:09,06:50:09,3146,31,,,,16485.12,0
27627120,06:50:39,06:50:39,3147,32,,,,16627.02,0
27627120,06:51:00,06:51:00,225,33,,,,16720.31,
27627120,06:51:37,06:51:37,3149,34,,,,16993.94,0
27627120,06:52:07,06:52:07,3150,35,,,,17211.53,0
27627120,06:52:36,06:52:36,3151,36,,,,17395.55,0
27627120,06:53:22,06:53:22,3152,37,,,,17713.78,0
27627120,06:53:56,06:53:56,3153,38,,,,17932.39,0
27627120,06:54:32,06:54:32,3154,39,,,,18213.4,0
27627120,06:55:09,06:55:09,3155,40,,,,18521.1,0
27627120,06:56:17,06:56:17,3156,41,,,,18937.93,0
27627120,06:57:48,06:57:48,8325,42,,,,19245.05,0
27627120,06:58:26,06:58:26,8326,43,,,,19471.21,0
27627120,06:59:00,06:59:00,8327,44,,1,,19770.46,
27798020,17:53:00,17:53:00,10149,1,,,1,0,
27798020,17:58:10,17:58:10,590,2,,,,3757.39,0
27798020,18:03:00,18:03:00,591,3,,,,7209.76,
27798020,18:07:00,18:07:00,9477,4,,,,9636.32,
27798020,18:08:36,18:08:36,1557,5,,,,10390.03,0
27798020,18:09:23,18:09:23,1558,6,,,,10716.27,0
27798020,18:10:04,18:10:04,1559,7,,,,10983.33,0
27798020,18:10:27,18:10:27,1560,8,,,,11145.16,0
27798020,18:10:51,18:10:51,1561,9,,,,11344.26,0
27798020,18:11:43,18:11:43,1562,10,,,,11645.1,0
27798020,18:12:33,18:12:33,1563,11,,,,12008.67,0
27798020,18:13:19,18:13:19,8318,12,,,,12347.89,0
27798020,18:13:36,18:13:36,1565,13,,,,12509.86,0
27798020,18:14:00,18:14:00,1566,14,,,,12676.91,
27798020,18:14:28,18:14:28,1567,15,,,,12890.1,0
27798020,18:15:03,18:15:03,3131,16,,,,13119.26,0
27798020,18:15:34,18:15:34,3132,17,,,,13331.3,0
27798020,18:15:56,18:15:56,3133,18,,,,13510.49,0
27798020,18:16:24,18:16:24,3134,19,,,,13705.94,0
27798020,18:16:58,18:16:58,3135,20,,,,13963.12,0
27798020,18:17:27,18:17:27,3136,21,,,,14208.92,0
27798020,18:18:00,18:18:00,3137,22,,,,14484.8,
27798020,18:18:41,18:18:41,3138,23,,,,14756.83,0
27798020,18:19:24,18:19:24,3139,24,,,,15074.28,0
27798020,18:19:42,18:19:42,3140,25,,,,15181.52,0
27798020,18:20:11,18:20:11,3141,26,,,,15369.6,0
27798020,18:20:43,18:20:43,3142,27,,,,15572.17,0
27798020,18:21:12,18:21:12,3143,28,,,,15722.51,0
27798020,18:22:08,18:22:08,3144,29,,,,16057.11,0
27798020,18:22:48,18:22:48,3145,30,,,,16319.38,0
27798020,18:23:16,18:23:16,3146,31,,,,16485.12,0
27798020,18:23:42,18:23:42,3147,32,,,,16627.02,0
27798020,18:24:00,18:24:00,225,33,,,,16720.31,
27798020,18:24:37,18:24:37,3149,34,,,,16993.94,0
27798020,18:25:07,18:25:07,3150,35,,,,17211.53,0
27798020,18:25:36,18:25:36,3151,36,,,,17395.55,0
27798020,18:26:22,18:26:22,3152,37,,,,17713.78,0
27798020,18:26:56,18:26:56,3153,38,,,,17932.39,0
27798020,18:27:32,18:27:32,3154,39,,,,18213.4,0
27798020,18:28:09,18:28:09,3155,40,,,,18521.1,0
27798020,18:29:17,18:29:17,3156,41,,,,18937.93,0
27798020,18:30:48,18:30:48,8325,42,,,,19245.05,0
27798020,18:31:26,18:31:26,8326,43,,,,19471.21,0
27798020,18:32:00,18:32:00,8327,44,,1,,19770.46,
27798030,17:53:00,17:53:00,10149,1,,,1,0,
27798030,17:58:10,17:58:10,590,2,,,,3757.39,0
27798030,18:03:00,18:03:00,591,3,,,,7209.76,
27798030,18:07:00,18:07:00,9477,4,,,,9636.32,
27798030,18:08:36,18:08:36,1557,5,,,,10390.03,0
27798030,18:09:23,18:09:23,1558,6,,,,10716.27,0
27798030,18:10:04,18:10:04,1559,7,,,,10983.33,0
27798030,18:10:27,18:10:27,1560,8,,,,11145.16,0
27798030,18:10:51,18:10:51,1561,9,,,,11344.26,0
27798030,18:11:43,18:11:43,1562,10,,,,11645.1,0
27798030,18:12:33,18:12:33,1563,11,,,,12008.67,0
27798030,18:13:19,18:13:19,8318,12,,,,12347.89,0
27798030,18:13:36,18:13:36,1565,13,,,,12509.86,0
27798030,18:14:00,18:14:00,1566,14,,,,12676.91,
27798030,18:14:28,18:14:28,1567,15,,,,12890.1,0
27798030,18:15:03,18:15:03,3131,16,,,,13119.26,0
27798030,18:15:34,18:15:34,3132,17,,,,13331.3,0
27798030,18:15:56,18:15:56,3133,18,,,,13510.49,0
27798030,18:16:24,18:16:24,3134,19,,,,13705.94,0
27798030,18:16:58,18:16:58,3135,20,,,,13963.12,0
27798030,18:17:27,18:17:27,3136,21,,,,14208.92,0
27798030,18:18:00,18:18:00,3137,22,,,,14484.8,
27798030,18:18:41,18:18:41,3138,23,,,,14756.83,0
27798030,18:19:24,18:19:24,3139,24,,,,15074.28,0
27798030,18:19:42,18:19:42,3140,25,,,,15181.52,0
27798030,18:20:11,18:20:11,3141,26,,,,15369.6,0
27798030,18:20:43,18:20:43,3142,27,,,,15572.17,0
27798030,18:21:12,18:21:12,3143,28,,,,15722.51,0
27798030,18:22:08,18:22:08,3144,29,,,,16057.11,0
27798030,18:22:48,18:22:48,3145,30,,,,16319.38,0
27798030,18:23:16,18:23:16,3146,31,,,,16485.12,0
27798030,18:23:42,18:23:42,3147,32,,,,16627.02,0
27798030,18:24:00,18:24:00,225,33,,,,16720.31,
27798030,18:24:37,18:24:37,3149,34,,,,16993.94,0
27798030,18:25:07,18:25:07,3150,35,,,,17211.53,0
27798030,18:25:36,18:25:36,3151,36,,,,17395.55,0
27798030,18:26:22,18:26:22,3152,37,,,,17713.78,0
27798030,18:26:56,18:26:56,3153,38,,,,17932.39,0
27798030,18:27:32,18:27:32,3154,39,,,,18213.4,0
27798030,18:28:09,18:28:09,3155,40,,,,18521.1,0
27798030,18:29:17,18:29:17,3156,41,,,,18937.93,0
27798030,18:30:48,18:30:48,8325,42,,,,19245.05,0
27798030,18:31:26,18:31:26,8326,43,,,,19471.21,0
27798030,18:32:00,18:32:00,8327,44,,1,,19770.46,
27798040,17:53:00,17:53:00,10149,1,,,1,0,
27798040,17:58:10,17:58:10,590,2,,,,3757.39,0
27798040,18:03:00,18:03:00,591,3,,,,7209.76,
27798040,18:07:00,18:07:00,9477,4,,,,9636.32,
27798040,18:08:36,18:08:36,1557,5,,,,10390.03,0
27798040,18:09:23,18:09:23,1558,6,,,,10716.27,0
27798040,18:10:04,18:10:04,1559,7,,,,10983.33,0
27798040,18:10:27,18:10:27,1560,8,,,,11145.16,0
27798040,18:10:51,18:10:51,1561,9,,,,11344.26,0
27798040,18:11:43,18:11:43,1562,10,,,,11645.1,0
27798040,18:12:33,18:12:33,1563,11,,,,12008.67,0
27798040,18:13:19,18:13:19,8318,12,,,,12347.89,0
27798040,18:13:36,18:13:36,1565,13,,,,12509.86,0
27798040,18:14:00,18:14:00,1566,14,,,,12676.91,
27798040,18:14:28,18:14:28,1567,15,,,,12890.1,0
27798040,18:15:03,18:15:03,3131,16,,,,13119.26,0
27798040,18:15:34,18:15:34,3132,17,,,,13331.3,0
27798040,18:15:56,18:15:56,3133,18,,,,13510.49,0
27798040,18:16:24,18:16:24,3134,19,,,,13705.94,0
27798040,18:16:58,18:16:58,3135,20,,,,13963.12,0
27798040,18:17:27,18:17:27,3136,21,,,,14208.92,0
27798040,18:18:00,18:18:00,3137,22,,,,14484.8,
27798040,18:18:41,18:18:41,3138,23,,,,14756.83,0
27798040,18:19:24,18:19:24,3139,24,,,,15074.28,0
27798040,18:19:42,18:19:42,3140,25,,,,15181.52,0
27798040,18:20:11,18:20:11,3141,26,,,,15369.6,0
27798040,18:20:43,18:20:43,3142,27,,,,15572.17,0
27798040,18:21:12,18:21:12,3143,28,,,,15722.51,0
27798040,18:22:08,18:22:08,3144,29,,,,16057.11,0
27798040,18:22:48,18:22:48,3145,30,,,,16319.38,0
27798040,18:23:16,18:23:16,3146,31,,,,16485.12,0
27798040,18:23:42,18:23:42,3147,32,,,,16627.02,0
27798040,18:24:00,18:24:00,225,33,,,,16720.31,
27798040,18:24:37,18:24:37,3149,34,,,,16993.94,0
27798040,18:25:07,18:25:07,3150,35,,,,17211.53,0
27798040,18:25:36,18:25:36,3151,36,,,,17395.55,0
27798040,18:26:22,18:26:22,3152,37,,,,17713.78,0
27798040,18:26:56,18:26:56,3153,38,,,,17932.39,0
27798040,18:27:32,18:27:32,3154,39,,,,18213.4,0
27798040,18:28:09,18:28:09,3155,40,,,,18521.1,0
27798040,18:29:17,18:29:17,3156,41,,,,18937.93,0
27798040,18:30:48,18:30:48,8325,42,,,,19245.05,0
27798040,18:31:26,18:31:26,8326,43,,,,19471.21,0
27798040,18:32:00,18:32:00,8327,44,,1,,19770.46,
27798050,17:53:00,17:53:00,10149,1,,,1,0,
27798050,17:58:10,17:58:10,590,2,,,,3757.39,0
27798050,18:03:00,18:03:00,591,3,,,,7209.76,
27798050,18:07:00,18:07:00,9477,4,,,,9636.32,
27798050,18:08:36,18:08:36,1557,5,,,,10390.03,0
27798050,18:09:23,18:09:23,1558,6,,,,10716.27,0
27798050,18:10:04,18:10:04,1559,7,,,,10983.33,0
27798050,18:10:27,18:10:27,1560,8,,,,11145.16,0
27798050,18:10:51,18:10:51,1561,9,,,,11344.26,0
27798050,18:11:43,18:11:43,1562,10,,,,11645.1,0
27798050,18:12:33,18:12:33,1563,11,,,,12008.67,0
27798050,18:13:19,18:13:19,8318,12,,,,12347.89,0
27798050,18:13:36,18:13:36,1565,13,,,,12509.86,0
27798050,18:14:00,18:14:00,1566,14,,,,12676.91,
27798050,18:14:28,18:14:28,1567,15,,,,12890.1,0
27798050,18:15:03,18:15:03,3131,16,,,,13119.26,0
27798050,18:15:34,18:15:34,3132,17,,,,13331.3,0
27798050,18:15:56,18:15:56,3133,18,,,,13510.49,0
27798050,18:16:24,18:16:24,3134,19,,,,13705.94,0
27798050,18:16:58,18:16:58,3135,20,,,,13963.12,0
27798050,18:17:27,18:17:27,3136,21,,,,14208.92,0
27798050,18:18:00,18:18:00,3137,22,,,,14484.8,
27798050,18:18:41,18:18:41,3138,23,,,,14756.83,0
27798050,18:19:24,18:19:24,3139,24,,,,15074.28,0
27798050,18:19:42,18:19:42,3140,25,,,,15181.52,0
27798050,18:20:11,18:20:11,3141,26,,,,15369.6,0
27798050,18:20:43,18:20:43,3142,27,,,,15572.17,0
27798050,18:21:12,18:21:12,3143,28,,,,15722.51,0
27798050,18:22:08,18:22:08,3144,29,,,,16057.11,0
27798050,18:22:48,18:22:48,3145,30,,,,16319.38,0
27798050,18:23:16,18:23:16,3146,31,,,,16485.12,0
27798050,18:23:42,18:23:42,3147,32,,,,16627.02,0
27798050,18:24:00,18:24:00,225,33,,,,16720.31,
27798050,18:24:37,18:24:37,3149,34,,,,16993.94,0
27798050,18:25:07,18:25:07,3150,35,,,,17211.53,0
27798050,18:25:36,18:25:36,3151,36,,,,17395.55,0
27798050,18:26:22,18:26:22,3152,37,,,,17713.78,0
27798050,18:26:56,18:26:56,3153,38,,,,17932.39,0
27798050,18:27:32,18:27:32,3154,39,,,,18213.4,0
27798050,18:28:09,18:28:09,3155,40,,,,18521.1,0
27798050,18:29:17,18:29:17,3156,41,,,,18937.93,0
27798050,18:30:48,18:30:48,8325,42,,,,19245.05,0
27798050,18:31:26,18:31:26,8326,43,,,,19471.21,0
27798050,18:32:00,18:32:00,8327,44,,1,,19770.46,
27798060,17:53:00,17:53:00,10149,1,,,1,0,
27798060,17:58:10,17:58:10,590,2,,,,3757.39,0
27798060,18:03:00,18:03:00,591,3,,,,7209.76,
27798060,18:07:00,18:07:00,9477,4,,,,9636.32,
27798060,18:08:36,18:08:36,1557,5,,,,10390.03,0
27798060,18:09:23,18:09:23,1558,6,,,,10716.27,0
27798060,18:10:04,18:10:04,1559,7,,,,10983.33,0
27798060,18:10:27,18:10:27,1560,8,,,,11145.16,0
27798060,18:10:51,18:10:51,1561,9,,,,11344.26,0
27798060,18:11:43,18:11:43,1562,10,,,,11645.1,0
27798060,18:12:33,18:12:33,1563,11,,,,12008.67,0
27798060,18:13:19,18:13:19,8318,12,,,,12347.89,0
27798060,18:13:36,18:13:36,1565,13,,,,12509.86,0
27798060,18:14:00,18:14:00,1566,14,,,,12676.91,
27798060,18:14:28,18:14:28,1567,15,,,,12890.1,0
27798060,18:15:03,18:15:03,3131,16,,,,13119.26,0
27798060,18:15:34,18:15:34,3132,17,,,,13331.3,0
27798060,18:15:56,18:15:56,3133,18,,,,13510.49,0
27798060,18:16:24,18:16:24,3134,19,,,,13705.94,0
27798060,18:16:58,18:16:58,3135,20,,,,13963.12,0
27798060,18:17:27,18:17:27,3136,21,,,,14208.92,0
27798060,18:18:00,18:18:00,3137,22,,,,14484.8,
27798060,18:18:41,18:18:41,3138,23,,,,14756.83,0
27798060,18:19:24,18:19:24,3139,24,,,,15074.28,0
27798060,18:19:42,18:19:42,3140,25,,,,15181.52,0
27798060,18:20:11,18:20:11,3141,26,,,,15369.6,0
27798060,18:20:43,18:20:43,3142,27,,,,15572.17,0
27798060,18:21:12,18:21:12,3143,28,,,,15722.51,0
27798060,18:22:08,18:22:08,3144,29,,,,16057.11,0
27798060,18:22:48,18:22:48,3145,30,,,,16319.38,0
27798060,18:23:16,18:23:16,3146,31,,,,16485.12,0
27798060,18:23:42,18:23:42,3147,32,,,,16627.02,0
27798060,18:24:00,18:24:00,225,33,,,,16720.31,
27798060,18:24:37,18:24:37,3149,34,,,,16993.94,0
27798060,18:25:07,18:25:07,3150,35,,,,17211.53,0
27798060,18:25:36,18:25:36,3151,36,,,,17395.55,0
27798060,18:26:22,18:26:22,3152,37,,,,17713.78,0
27798060,18:26:56,18:26:56,3153,38,,,,17932.39,0
27798060,18:27:32,18:27:32,3154,39,,,,18213.4,0
27798060,18:28:09,18:28:09,3155,40,,,,18521.1,0
27798060,18:29:17,18:29:17,3156,41,,,,18937.93,0
27798060,18:30:48,18:30:48,8325,42,,,,19245.05,0
27798060,18:31:26,18:31:26,8326,43,,,,19471.21,0
27798060,18:32:00,18:32:00,8327,44,,1,,19770.46,
27798120,17:53:00,17:53:00,10149,1,,,1,0,
27798120,17:58:10,17:58:10,590,2,,,,3757.39,0
27798120,18:03:00,18:03:00,591,3,,,,7209.76,
27798120,18:07:00,18:07:00,9477,4,,,,9636.32,
27798120,18:08:36,18:08:36,1557,5,,,,10390.03,0
27798120,18:09:23,18:09:23,1558,6,,,,10716.27,0
27798120,18:10:04,18:10:04,1559,7,,,,10983.33,0
27798120,18:10:27,18:10:27,1560,8,,,,11145.16,0
27798120,18:10:51,18:10:51,1561,9,,,,11344.26,0
27798120,18:11:43,18:11:43,1562,10,,,,11645.1,0
27798120,18:12:33,18:12:33,1563,11,,,,12008.67,0
27798120,18:13:19,18:13:19,8318,12,,,,12347.89,0
27798120,18:13:36,18:13:36,1565,13,,,,12509.86,0
27798120,18:14:00,18:14:00,1566,14,,,,12676.91,
27798120,18:14:28,18:14:28,1567,15,,,,12890.1,0
27798120,18:15:03,18:15:03,3131,16,,,,13119.26,0
27798120,18:15:34,18:15:34,3132,17,,,,13331.3,0
27798120,18:15:56,18:15:56,3133,18,,,,13510.49,0
27798120,18:16:24,18:16:24,3134,19,,,,13705.94,0
27798120,18:16:58,18:16:58,3135,20,,,,13963.12,0
27798120,18:17:27,18:17:27,3136,21,,,,14208.92,0
27798120,18:18:00,18:18:00,3137,22,,,,14484.8,
27798120,18:18:41,18:18:41,3138,23,,,,14756.83,0
27798120,18:19:24,18:19:24,3139,24,,,,15074.28,0
27798120,18:19:42,18:19:42,3140,25,,,,15181.52,0
27798120,18:20:11,18:20:11,3141,26,,,,15369.6,0
27798120,18:20:43,18:20:43,3142,27,,,,15572.17,0
27798120,18:21:12,18:21:12,3143,28,,,,15722.51,0
27798120,18:22:08,18:22:08,3144,29,,,,16057.11,0
27798120,18:22:48,18:22:48,3145,30,,,,16319.38,0
27798120,18:23:16,18:23:16,3146,31,,,,16485.12,0
27798120,18:23:42,18:23:42,3147,32,,,,16627.02,0
27798120,18:24:00,18:24:00,225,33,,,,16720.31,
27798120,18:24:37,18:24:37,3149,34,,,,16993.94,0
27798120,18:25:07,18:25:07,3150,35,,,,17211.53,0
27798120,18:25:36,18:25:36,3151,36,,,,17395.55,0
27798120,18:26:22,18:26:22,3152,37,,,,17713.78,0
27798120,18:26:56,18:26:56,3153,38,,,,17932.39,0
27798120,18:27:32,18:27:32,3154,39,,,,18213.4,0
27798120,18:28:09,18:28:09,3155,40,,,,18521.1,0
27798120,18:29:17,18:29:17,3156,41,,,,18937.93,0
27798120,18:30:48,18:30:48,8325,42,,,,19245.05,0
27798120,18:31:26,18:31:26,8326,43,,,,19471.21,0
27798120,18:32:00,18:32:00,8327,44,,1,,19770.46,
27808020,16:15:00,16:15:00,10149,1,,,1,0,
27808020,16:20:10,16:20:10,590,2,,,,3757.39,0
27808020,16:25:00,16:25:00,591,3,,,,7209.76,
27808020,16:29:00,16:29:00,9477,4,,,,9636.32,
27808020,16:30:36,16:30:36,1557,5,,,,10390.03,0
27808020,16:31:23,16:31:23,1558,6,,,,10716.27,0
27808020,16:32:04,16:32:04,1559,7,,,,10983.33,0
27808020,16:32:27,16:32:27,1560,8,,,,11145.16,0
27808020,16:32:51,16:32:51,1561,9,,,,11344.26,0
27808020,16:33:43,16:33:43,1562,10,,,,11645.1,0
27808020,16:34:33,16:34:33,1563,11,,,,12008.67,0
27808020,16:35:19,16:35:19,8318,12,,,,12347.89,0
27808020,16:35:36,16:35:36,1565,13,,,,12509.86,0
27808020,16:36:00,16:36:00,1566,14,,,,12676.91,
27808020,16:36:28,16:36:28,1567,15,,,,12890.1,0
27808020,16:37:03,16:37:03,3131,16,,,,13119.26,0
27808020,16:37:34,16:37:34,3132,17,,,,13331.3,0
27808020,16:37:56,16:37:56,3133,18,,,,13510.49,0
27808020,16:38:24,16:38:24,3134,19,,,,13705.94,0
27808020,16:38:58,16:38:58,3135,20,,,,13963.12,0
27808020,16:39:27,16:39:27,3136,21,,,,14208.92,0
27808020,16:40:00,16:40:00,3137,22,,,,14484.8,
27808020,16:40:48,16:40:48,3138,23,,,,14756.83,0
27808020,16:41:38,16:41:38,3139,24,,,,15074.28,0
27808020,16:41:59,16:41:59,3140,25,,,,15181.52,0
27808020,16:42:33,16:42:33,3141,26,,,,15369.6,0
27808020,16:43:11,16:43:11,3142,27,,,,15572.17,0
27808020,16:43:44,16:43:44,3143,28,,,,15722.51,0
27808020,16:44:49,16:44:49,3144,29,,,,16057.11,0
27808020,16:45:36,16:45:36,3145,30,,,,16319.38,0
27808020,16:46:09,16:46:09,3146,31,,,,16485.12,0
27808020,16:46:39,16:46:39,3147,32,,,,16627.02,0
27808020,16:47:00,16:47:00,225,33,,,,16720.31,
27808020,16:47:37,16:47:37,3149,34,,,,16993.94,0
27808020,16:48:07,16:48:07,3150,35,,,,17211.53,0
27808020,16:48:36,16:48:36,3151,36,,,,17395.55,0
27808020,16:49:22,16:49:22,3152,37,,,,17713.78,0
27808020,16:49:56,16:49:56,3153,38,,,,17932.39,0
27808020,16:50:32,16:50:32,3154,39,,,,18213.4,0
27808020,16:51:09,16:51:09,3155,40,,,,18521.1,0
27808020,16:52:17,16:52:17,3156,41,,,,18937.93,0
27808020,16:53:48,16:53:48,8325,42,,,,19245.05,0
27808020,16:54:26,16:54:26,8326,43,,,,19471.21,0
27808020,16:55:00,16:55:00,8327,44,,1,,19770.46,
27808030,16:15:00,16:15:00,10149,1,,,1,0,
27808030,16:20:10,16:20:10,590,2,,,,3757.39,0
27808030,16:25:00,16:25:00,591,3,,,,7209.76,
27808030,16:29:00,16:29:00,9477,4,,,,9636.32,
27808030,16:30:36,16:30:36,1557,5,,,,10390.03,0
27808030,16:31:23,16:31:23,1558,6,,,,10716.27,0
27808030,16:32:04,16:32:04,1559,7,,,,10983.33,0
27808030,16:32:27,16:32:27,1560,8,,,,11145.16,0
27808030,16:32:51,16:32:51,1561,9,,,,11344.26,0
27808030,16:33:43,16:33:43,1562,10,,,,11645.1,0
27808030,16:34:33,16:34:33,1563,11,,,,12008.67,0
27808030,16:35:19,16:35:19,8318,12,,,,12347.89,0
27808030,16:35:36,16:35:36,1565,13,,,,12509.86,0
27808030,16:36:00,16:36:00,1566,14,,,,12676.91,
27808030,16:36:28,16:36:28,1567,15,,,,12890.1,0
27808030,16:37:03,16:37:03,3131,16,,,,13119.26,0
27808030,16:37:34,16:37:34,3132,17,,,,13331.3,0
27808030,16:37:56,16:37:56,3133,18,,,,13510.49,0
27808030,16:38:24,16:38:24,3134,19,,,,13705.94,0
27808030,16:38:58,16:38:58,3135,20,,,,13963.12,0
27808030,16:39:27,16:39:27,3136,21,,,,14208.92,0
27808030,16:40:00,16:40:00,3137,22,,,,14484.8,
27808030,16:40:48,16:40:48,3138,23,,,,14756.83,0
27808030,16:41:38,16:41:38,3139,24,,,,15074.28,0
27808030,16:41:59,16:41:59,3140,25,,,,15181.52,0
27808030,16:42:33,16:42:33,3141,26,,,,15369.6,0
27808030,16:43:11,16:43:11,3142,27,,,,15572.17,0
27808030,16:43:44,16:43:44,3143,28,,,,15722.51,0
27808030,16:44:49,16:44:49,3144,29,,,,16057.11,0
27808030,16:45:36,16:45:36,3145,30,,,,16319.38,0
27808030,16:46:09,16:46:09,3146,31,,,,16485.12,0
27808030,16:46:39,16:46:39,3147,32,,,,16627.02,0
27808030,16:47:00,16:47:00,225,33,,,,16720.31,
27808030,16:47:37,16:47:37,3149,34,,,,16993.94,0
27808030,16:48:07,16:48:07,3150,35,,,,17211.53,0
27808030,16:48:36,16:48:36,3151,36,,,,17395.55,0
27808030,16:49:22,16:49:22,3152,37,,,,17713.78,0
27808030,16:49:56,16:49:56,3153,38,,,,17932.39,0
27808030,16:50:32,16:50:32,3154,39,,,,18213.4,0
27808030,16:51:09,16:51:09,3155,40,,,,18521.1,0
27808030,16:52:17,16:52:17,3156,41,,,,18937.93,0
27808030,16:53:48,16:53:48,8325,42,,,,19245.05,0
27808030,16:54:26,16:54:26,8326,43,,,,19471.21,0
27808030,16:55:00,16:55:00,8327,44,,1,,19770.46,
27808040,16:15:00,16:15:00,10149,1,,,1,0,
27808040,16:20:10,16:20:10,590,2,,,,3757.39,0
27808040,16:25:00,16:25:00,591,3,,,,7209.76,
27808040,16:29:00,16:29:00,9477,4,,,,9636.32,
27808040,16:30:36,16:30:36,1557,5,,,,10390.03,0
27808040,16:31:23,16:31:23,1558,6,,,,10716.27,0
27808040,16:32:04,16:32:04,1559,7,,,,10983.33,0
27808040,16:32:27,16:32:27,1560,8,,,,11145.16,0
27808040,16:32:51,16:32:51,1561,9,,,,11344.26,0
27808040,16:33:43,16:33:43,1562,10,,,,11645.1,0
27808040,16:34:33,16:34:33,1563,11,,,,12008.67,0
27808040,16:35:19,16:35:19,8318,12,,,,12347.89,0
27808040,16:35:36,16:35:36,1565,13,,,,12509.86,0
27808040,16:36:00,16:36:00,1566,14,,,,12676.91,
27808040,16:36:28,16:36:28,1567,15,,,,12890.1,0
27808040,16:37:03,16:37:03,3131,16,,,,13119.26,0
27808040,16:37:34,16:37:34,3132,17,,,,13331.3,0
27808040,16:37:56,16:37:56,3133,18,,,,13510.49,0
27808040,16:38:24,16:38:24,3134,19,,,,13705.94,0
27808040,16:38:58,16:38:58,3135,20,,,,13963.12,0
27808040,16:39:27,16:39:27,3136,21,,,,14208.92,0
27808040,16:40:00,16:40:00,3137,22,,,,14484.8,
27808040,16:40:48,16:40:48,3138,23,,,,14756.83,0
27808040,16:41:38,16:41:38,3139,24,,,,15074.28,0
27808040,16:41:59,16:41:59,3140,25,,,,15181.52,0
27808040,16:42:33,16:42:33,3141,26,,,,15369.6,0
27808040,16:43:11,16:43:11,3142,27,,,,15572.17,0
27808040,16:43:44,16:43:44,3143,28,,,,15722.51,0
27808040,16:44:49,16:44:49,3144,29,,,,16057.11,0
27808040,16:45:36,16:45:36,3145,30,,,,16319.38,0
27808040,16:46:09,16:46:09,3146,31,,,,16485.12,0
27808040,16:46:39,16:46:39,3147,32,,,,16627.02,0
27808040,16:47:00,16:47:00,225,33,,,,16720.31,
27808040,16:47:37,16:47:37,3149,34,,,,16993.94,0
27808040,16:48:07,16:48:07,3150,35,,,,17211.53,0
27808040,16:48:36,16:48:36,3151,36,,,,17395.55,0
27808040,16:49:22,16:49:22,3152,37,,,,17713.78,0
27808040,16:49:56,16:49:56,3153,38,,,,17932.39,0
27808040,16:50:32,16:50:32,3154,39,,,,18213.4,0
27808040,16:51:09,16:51:09,3155,40,,,,18521.1,0
27808040,16:52:17,16:52:17,3156,41,,,,18937.93,0
27808040,16:53:48,16:53:48,8325,42,,,,19245.05,0
27808040,16:54:26,16:54:26,8326,43,,,,19471.21,0
27808040,16:55:00,16:55:00,8327,44,,1,,19770.46,
27808050,16:15:00,16:15:00,10149,1,,,1,0,
27808050,16:20:10,16:20:10,590,2,,,,3757.39,0
27808050,16:25:00,16:25:00,591,3,,,,7209.76,
27808050,16:29:00,16:29:00,9477,4,,,,9636.32,
27808050,16:30:36,16:30:36,1557,5,,,,10390.03,0
27808050,16:31:23,16:31:23,1558,6,,,,10716.27,0
27808050,16:32:04,16:32:04,1559,7,,,,10983.33,0
27808050,16:32:27,16:32:27,1560,8,,,,11145.16,0
27808050,16:32:51,16:32:51,1561,9,,,,11344.26,0
27808050,16:33:43,16:33:43,1562,10,,,,11645.1,0
27808050,16:34:33,16:34:33,1563,11,,,,12008.67,0
27808050,16:35:19,16:35:19,8318,12,,,,12347.89,0
27808050,16:35:36,16:35:36,1565,13,,,,12509.86,0
27808050,16:36:00,16:36:00,1566,14,,,,12676.91,
27808050,16:36:28,16:36:28,1567,15,,,,12890.1,0
27808050,16:37:03,16:37:03,3131,16,,,,13119.26,0
27808050,16:37:34,16:37:34,3132,17,,,,13331.3,0
27808050,16:37:56,16:37:56,3133,18,,,,13510.49,0
27808050,16:38:24,16:38:24,3134,19,,,,13705.94,0
27808050,16:38:58,16:38:58,3135,20,,,,13963.12,0
27808050,16:39:27,16:39:27,3136,21,,,,14208.92,0
27808050,16:40:00,16:40:00,3137,22,,,,14484.8,
27808050,16:40:48,16:40:48,3138,23,,,,14756.83,0
27808050,16:41:38,16:41:38,3139,24,,,,15074.28,0
27808050,16:41:59,16:41:59,3140,25,,,,15181.52,0
27808050,16:42:33,16:42:33,3141,26,,,,15369.6,0
27808050,16:43:11,16:43:11,3142,27,,,,15572.17,0
27808050,16:43:44,16:43:44,3143,28,,,,15722.51,0
27808050,16:44:49,16:44:49,3144,29,,,,16057.11,0
27808050,16:45:36,16:45:36,3145,30,,,,16319.38,0
27808050,16:46:09,16:46:09,3146,31,,,,16485.12,0
27808050,16:46:39,16:46:39,3147,32,,,,16627.02,0
27808050,16:47:00,16:47:00,225,33,,,,16720.31,
27808050,16:47:37,16:47:37,3149,34,,,,16993.94,0
27808050,16:48:07,16:48:07,3150,35,,,,17211.53,0
27808050,16:48:36,16:48:36,3151,36,,,,17395.55,0
27808050,16:49:22,16:49:22,3152,37,,,,17713.78,0
27808050,16:49:56,16:49:56,3153,38,,,,17932.39,0
27808050,16:50:32,16:50:32,3154,39,,,,18213.4,0
27808050,16:51:09,16:51:09,3155,40,,,,18521.1,0
27808050,16:52:17,16:52:17,3156,41,,,,18937.93,0
27808050,16:53:48,16:53:48,8325,42,,,,19245.05,0
27808050,16:54:26,16:54:26,8326,43,,,,19471.21,0
27808050,16:55:00,16:55:00,8327,44,,1,,19770.46,
27808060,16:15:00,16:15:00,10149,1,,,1,0,
27808060,16:20:10,16:20:10,590,2,,,,3757.39,0
27808060,16:25:00,16:25:00,591,3,,,,7209.76,
27808060,16:29:00,16:29:00,9477,4,,,,9636.32,
27808060,16:30:36,16:30:36,1557,5,,,,10390.03,0
27808060,16:31:23,16:31:23,1558,6,,,,10716.27,0
27808060,16:32:04,16:32:04,1559,7,,,,10983.33,0
27808060,16:32:27,16:32:27,1560,8,,,,11145.16,0
27808060,16:32:51,16:32:51,1561,9,,,,11344.26,0
27808060,16:33:43,16:33:43,1562,10,,,,11645.1,0
27808060,16:34:33,16:34:33,1563,11,,,,12008.67,0
27808060,16:35:19,16:35:19,8318,12,,,,12347.89,0
27808060,16:35:36,16:35:36,1565,13,,,,12509.86,0
27808060,16:36:00,16:36:00,1566,14,,,,12676.91,
27808060,16:36:28,16:36:28,1567,15,,,,12890.1,0
27808060,16:37:03,16:37:03,3131,16,,,,13119.26,0
27808060,16:37:34,16:37:34,3132,17,,,,13331.3,0
27808060,16:37:56,16:37:56,3133,18,,,,13510.49,0
27808060,16:38:24,16:38:24,3134,19,,,,13705.94,0
27808060,16:38:58,16:38:58,3135,20,,,,13963.12,0
27808060,16:39:27,16:39:27,3136,21,,,,14208.92,0
27808060,16:40:00,16:40:00,3137,22,,,,14484.8,
27808060,16:40:48,16:40:48,3138,23,,,,14756.83,0
27808060,16:41:38,16:41:38,3139,24,,,,15074.28,0
27808060,16:41:59,16:41:59,3140,25,,,,15181.52,0
27808060,16:42:33,16:42:33,3141,26,,,,15369.6,0
27808060,16:43:11,16:43:11,3142,27,,,,15572.17,0
27808060,16:43:44,16:43:44,3143,28,,,,15722.51,0
27808060,16:44:49,16:44:49,3144,29,,,,16057.11,0
27808060,16:45:36,16:45:36,3145,30,,,,16319.38,0
27808060,16:46:09,16:46:09,3146,31,,,,16485.12,0
27808060,16:46:39,16:46:39,3147,32,,,,16627.02,0
27808060,16:47:00,16:47:00,225,33,,,,16720.31,
27808060,16:47:37,16:47:37,3149,34,,,,16993.94,0
27808060,16:48:07,16:48:07,3150,35,,,,17211.53,0
27808060,16:48:36,16:48:36,3151,36,,,,17395.55,0
27808060,16:49:22,16:49:22,3152,37,,,,17713.78,0
27808060,16:49:56,16:49:56,3153,38,,,,17932.39,0
27808060,16:50:32,16:50:32,3154,39,,,,18213.4,0
27808060,16:51:09,16:51:09,3155,40,,,,18521.1,0
27808060,16:52:17,16:52:17,3156,41,,,,18937.93,0
27808060,16:53:48,16:53:48,8325,42,,,,19245.05,0
27808060,16:54:26,16:54:26,8326,43,,,,19471.21,0
27808060,16:55:00,16:55:00,8327,44,,1,,19770.46,
27808120,16:15:00,16:15:00,10149,1,,,1,0,
27808120,16:20:10,16:20:10,590,2,,,,3757.39,0
27808120,16:25:00,16:25:00,591,3,,,,7209.76,
27808120,16:29:00,16:29:00,9477,4,,,,9636.32,
27808120,16:30:36,16:30:36,1557,5,,,,10390.03,0
27808120,16:31:23,16:31:23,1558,6,,,,10716.27,0
27808120,16:32:04,16:32:04,1559,7,,,,10983.33,0
27808120,16:32:27,16:32:27,1560,8,,,,11145.16,0
27808120,16:32:51,16:32:51,1561,9,,,,11344.26,0
27808120,16:33:43,16:33:43,1562,10,,,,11645.1,0
27808120,16:34:33,16:34:33,1563,11,,,,12008.67,0
27808120,16:35:19,16:35:19,8318,12,,,,12347.89,0
27808120,16:35:36,16:35:36,1565,13,,,,12509.86,0
27808120,16:36:00,16:36:00,1566,14,,,,12676.91,
27808120,16:36:28,16:36:28,1567,15,,,,12890.1,0
27808120,16:37:03,16:37:03,3131,16,,,,13119.26,0
27808120,16:37:34,16:37:34,3132,17,,,,13331.3,0
27808120,16:37:56,16:37:56,3133,18,,,,13510.49,0
27808120,16:38:24,16:38:24,3134,19,,,,13705.94,0
27808120,16:38:58,16:38:58,3135,20,,,,13963.12,0
27808120,16:39:27,16:39:27,3136,21,,,,14208.92,0
27808120,16:40:00,16:40:00,3137,22,,,,14484.8,
27808120,16:40:48,16:40:48,3138,23,,,,14756.83,0
27808120,16:41:38,16:41:38,3139,24,,,,15074.28,0
27808120,16:41:59,16:41:59,3140,25,,,,15181.52,0
27808120,16:42:33,16:42:33,3141,26,,,,15369.6,0
27808120,16:43:11,16:43:11,3142,27,,,,15572.17,0
27808120,16:43:44,16:43:44,3143,28,,,,15722.51,0
27808120,16:44:49,16:44:49,3144,29,,,,16057.11,0
27808120,16:45:36,16:45:36,3145,30,,,,16319.38,0
27808120,16:46:09,16:46:09,3146,31,,,,16485.12,0
27808120,16:46:39,16:46:39,3147,32,,,,16627.02,0
27808120,16:47:00,16:47:00,225,33,,,,16720.31,
27808120,16:47:37,16:47:37,3149,34,,,,16993.94,0
27808120,16:48:07,16:48:07,3150,35,,,,17211.53,0
27808120,16:48:36,16:48:36,3151,36,,,,17395.55,0
27808120,16:49:22,16:49:22,3152,37,,,,17713.78,0
27808120,16:49:56,16:49:56,3153,38,,,,17932.39,0
27808120,16:50:32,16:50:32,3154,39,,,,18213.4,0
27808120,16:51:09,16:51:09,3155,40,,,,18521.1,0
27808120,16:52:17,16:52:17,3156,41,,,,18937.93,0
27808120,16:53:48,16:53:48,8325,42,,,,19245.05,0
27808120,16:54:26,16:54:26,8326,43,,,,19471.21,0
27808120,16:55:00,16:55:00,8327,44,,1,,19770.46,
28005090,15:03:00,15:03:00,9477,1,,,1,0,
28005090,15:04:36,15:04:36,1557,2,,,,753.71,0
28005090,15:05:23,15:05:23,1558,3,,,,1079.95,0
28005090,15:06:04,15:06:04,1559,4,,,,1347.01,0
28005090,15:06:27,15:06:27,1560,5,,,,1508.84,0
28005090,15:06:51,15:06:51,1561,6,,,,1707.94,0
28005090,15:07:43,15:07:43,1562,7,,,,2008.78,0
28005090,15:08:33,15:08:33,1563,8,,,,2372.35,0
28005090,15:09:19,15:09:19,8318,9,,,,2711.57,0
28005090,15:09:36,15:09:36,1565,10,,,,2873.54,0
28005090,15:10:00,15:10:00,1566,11,,,,3040.59,
28005090,15:10:28,15:10:28,1567,12,,,,3253.78,0
28005090,15:11:03,15:11:03,3131,13,,,,3482.94,0
28005090,15:11:34,15:11:34,3132,14,,,,3694.98,0
28005090,15:11:56,15:11:56,3133,15,,,,3874.17,0
28005090,15:12:24,15:12:24,3134,16,,,,4069.62,0
28005090,15:12:58,15:12:58,3135,17,,,,4326.8,0
28005090,15:13:27,15:13:27,3136,18,,,,4572.6,0
28005090,15:14:00,15:14:00,3137,19,,,,4848.48,
28005090,15:14:48,15:14:48,3138,20,,,,5120.51,0
28005090,15:15:38,15:15:38,3139,21,,,,5437.96,0
28005090,15:15:59,15:15:59,3140,22,,,,5545.2,0
28005090,15:16:33,15:16:33,3141,23,,,,5733.28,0
28005090,15:17:11,15:17:11,3142,24,,,,5935.85,0
28005090,15:17:44,15:17:44,3143,25,,,,6086.19,0
28005090,15:18:49,15:18:49,3144,26,,,,6420.79,0
28005090,15:19:36,15:19:36,3145,27,,,,6683.06,0
28005090,15:20:09,15:20:09,3146,28,,,,6848.8,0
28005090,15:20:39,15:20:39,3147,29,,,,6990.7,0
28005090,15:21:00,15:21:00,225,30,,,,7083.99,
28005090,15:21:37,15:21:37,3149,31,,,,7357.62,0
28005090,15:22:07,15:22:07,3150,32,,,,7575.21,0
28005090,15:22:36,15:22:36,3151,33,,,,7759.23,0
28005090,15:23:22,15:23:22,3152,34,,,,8077.46,0
28005090,15:23:56,15:23:56,3153,35,,,,8296.07,0
28005090,15:24:32,15:24:32,3154,36,,,,8577.08,0
28005090,15:25:09,15:25:09,3155,37,,,,8884.78,0
28005090,15:26:17,15:26:17,3156,38,,,,9301.61,0
28005090,15:27:48,15:27:48,8325,39,,,,9608.73,0
28005090,15:28:26,15:28:26,8326,40,,,,9834.89,0
28005090,15:29:00,15:29:00,8327,41,,1,,10134.14,
28091110,18:31:00,18:31:00,9477,1,,,1,0,
28091110,18:32:22,18:32:22,1557,2,,,,753.71,0
28091110,18:33:02,18:33:02,1558,3,,,,1079.95,0
28091110,18:33:38,18:33:38,1559,4,,,,1347.01,0
28091110,18:33:58,18:33:58,1560,5,,,,1508.84,0
28091110,18:34:18,18:34:18,1561,6,,,,1707.94,0
28091110,18:35:03,18:35:03,1562,7,,,,2008.78,0
28091110,18:35:45,18:35:45,1563,8,,,,2372.35,0
28091110,18:36:24,18:36:24,8318,9,,,,2711.57,0
28091110,18:36:39,18:36:39,1565,10,,,,2873.54,0
28091110,18:37:00,18:37:00,1566,11,,,,3040.59,
28091110,18:37:36,18:37:36,1567,12,,,,3253.78,0
28091110,18:38:18,18:38:18,3131,13,,,,3482.94,0
28091110,18:38:58,18:38:58,3132,14,,,,3694.98,0
28091110,18:39:25,18:39:25,3133,15,,,,3874.17,0
28091110,18:40:00,18:40:00,3134,16,,,,4069.62,0
28091110,18:40:42,18:40:42,3135,17,,,,4326.8,0
28091110,18:41:18,18:41:18,3136,18,,,,4572.6,0
28091110,18:42:00,18:42:00,3137,19,,,,4848.48,
28091110,18:42:34,18:42:34,3138,20,,,,5120.51,0
28091110,18:43:10,18:43:10,3139,21,,,,5437.96,0
28091110,18:43:25,18:43:25,3140,22,,,,5545.2,0
28091110,18:43:49,18:43:49,3141,23,,,,5733.28,0
28091110,18:44:16,18:44:16,3142,24,,,,5935.85,0
28091110,18:44:40,18:44:40,3143,25,,,,6086.19,0
28091110,18:45:27,18:45:27,3144,26,,,,6420.79,0
28091110,18:46:00,18:46:00,3145,27,,,,6683.06,0
28091110,18:46:24,18:46:24,3146,28,,,,6848.8,0
28091110,18:46:45,18:46:45,3147,29,,,,6990.7,0
28091110,18:47:00,18:47:00,225,30,,,,7083.99,
28091110,18:47:37,18:47:37,3149,31,,,,7357.62,0
28091110,18:48:07,18:48:07,3150,32,,,,7575.21,0
28091110,18:48:36,18:48:36,3151,33,,,,7759.23,0
28091110,18:49:22,18:49:22,3152,34,,,,8077.46,0
28091110,18:49:56,18:49:56,3153,35,,,,8296.07,0
28091110,18:50:32,18:50:32,3154,36,,,,8577.08,0
28091110,18:51:09,18:51:09,3155,37,,,,8884.78,0
28091110,18:52:17,18:52:17,3156,38,,,,9301.61,0
28091110,18:53:48,18:53:48,8325,39,,,,9608.73,0
28091110,18:54:26,18:54:26,8326,40,,,,9834.89,0
28091110,18:55:00,18:55:00,8327,41,,1,,10134.14,
28100110,11:31:00,11:31:00,9477,1,,,1,0,
28100110,11:32:22,11:32:22,1557,2,,,,753.71,0
28100110,11:33:02,11:33:02,1558,3,,,,1079.95,0
28100110,11:33:38,11:33:38,1559,4,,,,1347.01,0
28100110,11:33:58,11:33:58,1560,5,,,,1508.84,0
28100110,11:34:18,11:34:18,1561,6,,,,1707.94,0
28100110,11:35:03,11:35:03,1562,7,,,,2008.78,0
28100110,11:35:45,11:35:45,1563,8,,,,2372.35,0
28100110,11:36:24,11:36:24,8318,9,,,,2711.57,0
28100110,11:36:39,11:36:39,1565,10,,,,2873.54,0
28100110,11:37:00,11:37:00,1566,11,,,,3040.59,
28100110,11:37:36,11:37:36,1567,12,,,,3253.78,0
28100110,11:38:18,11:38:18,3131,13,,,,3482.94,0
28100110,11:38:58,11:38:58,3132,14,,,,3694.98,0
28100110,11:39:25,11:39:25,3133,15,,,,3874.17,0
28100110,11:40:00,11:40:00,3134,16,,,,4069.62,0
28100110,11:40:42,11:40:42,3135,17,,,,4326.8,0
28100110,11:41:18,11:41:18,3136,18,,,,4572.6,0
28100110,11:42:00,11:42:00,3137,19,,,,4848.48,
28100110,11:42:34,11:42:34,3138,20,,,,5120.51,0
28100110,11:43:10,11:43:10,3139,21,,,,5437.96,0
28100110,11:43:25,11:43:25,3140,22,,,,5545.2,0
28100110,11:43:49,11:43:49,3141,23,,,,5733.28,0
28100110,11:44:16,11:44:16,3142,24,,,,5935.85,0
28100110,11:44:40,11:44:40,3143,25,,,,6086.19,0
28100110,11:45:27,11:45:27,3144,26,,,,6420.79,0
28100110,11:46:00,11:46:00,3145,27,,,,6683.06,0
28100110,11:46:24,11:46:24,3146,28,,,,6848.8,0
28100110,11:46:45,11:46:45,3147,29,,,,6990.7,0
28100110,11:47:00,11:47:00,225,30,,,,7083.99,
28100110,11:47:41,11:47:41,3149,31,,,,7357.62,0
28100110,11:48:16,11:48:16,3150,32,,,,7575.21,0
28100110,11:48:48,11:48:48,3151,33,,,,7759.23,0
28100110,11:49:40,11:49:40,3152,34,,,,8077.46,0
28100110,11:50:18,11:50:18,3153,35,,,,8296.07,0
28100110,11:50:58,11:50:58,3154,36,,,,8577.08,0
28100110,11:51:40,11:51:40,3155,37,,,,8884.78,0
28100110,11:52:56,11:52:56,3156,38,,,,9301.61,0
28100110,11:54:39,11:54:39,8325,39,,,,9608.73,0
28100110,11:55:21,11:55:21,8326,40,,,,9834.89,0
28100110,11:56:00,11:56:00,8327,41,,1,,10134.14,
28462010,20:35:00,20:35:00,9477,1,,,1,0,
28462010,20:36:22,20:36:22,1557,2,,,,753.71,0
28462010,20:37:02,20:37:02,1558,3,,,,1079.95,0
28462010,20:37:38,20:37:38,1559,4,,,,1347.01,0
28462010,20:37:58,20:37:58,1560,5,,,,1508.84,0
28462010,20:38:18,20:38:18,1561,6,,,,1707.94,0
28462010,20:39:03,20:39:03,1562,7,,,,2008.78,0
28462010,20:39:45,20:39:45,1563,8,,,,2372.35,0
28462010,20:40:24,20:40:24,8318,9,,,,2711.57,0
28462010,20:40:39,20:40:39,1565,10,,,,2873.54,0
28462010,20:41:00,20:41:00,1566,11,,,,3040.59,
28462010,20:41:36,20:41:36,1567,12,,,,3253.78,0
28462010,20:42:18,20:42:18,3131,13,,,,3482.94,0
28462010,20:42:58,20:42:58,3132,14,,,,3694.98,0
28462010,20:43:25,20:43:25,3133,15,,,,3874.17,0
28462010,20:44:00,20:44:00,3134,16,,,,4069.62,0
28462010,20:44:42,20:44:42,3135,17,,,,4326.8,0
28462010,20:45:18,20:45:18,3136,18,,,,4572.6,0
28462010,20:46:00,20:46:00,3137,19,,,,4848.48,
28462010,20:46:34,20:46:34,3138,20,,,,5120.51,0
28462010,20:47:10,20:47:10,3139,21,,,,5437.96,0
28462010,20:47:25,20:47:25,3140,22,,,,5545.2,0
28462010,20:47:49,20:47:49,3141,23,,,,5733.28,0
28462010,20:48:16,20:48:16,3142,24,,,,5935.85,0
28462010,20:48:40,20:48:40,3143,25,,,,6086.19,0
28462010,20:49:27,20:49:27,3144,26,,,,6420.79,0
28462010,20:50:00,20:50:00,3145,27,,,,6683.06,0
28462010,20:50:24,20:50:24,3146,28,,,,6848.8,0
28462010,20:50:45,20:50:45,3147,29,,,,6990.7,0
28462010,20:51:00,20:51:00,225,30,,,,7083.99,
28462010,20:51:37,20:51:37,3149,31,,,,7357.62,0
28462010,20:52:07,20:52:07,3150,32,,,,7575.21,0
28462010,20:52:36,20:52:36,3151,33,,,,7759.23,0
28462010,20:53:22,20:53:22,3152,34,,,,8077.46,0
28462010,20:53:56,20:53:56,3153,35,,,,8296.07,0
28462010,20:54:32,20:54:32,3154,36,,,,8577.08,0
28462010,20:55:09,20:55:09,3155,37,,,,8884.78,0
28462010,20:56:17,20:56:17,3156,38,,,,9301.61,0
28462010,20:57:48,20:57:48,8325,39,,,,9608.73,0
28462010,20:58:26,20:58:26,8326,40,,,,9834.89,0
28462010,20:59:00,20:59:00,8327,41,,1,,10134.14,
28462080,20:35:00,20:35:00,9477,1,,,1,0,
28462080,20:36:22,20:36:22,1557,2,,,,753.71,0
28462080,20:37:02,20:37:02,1558,3,,,,1079.95,0
28462080,20:37:38,20:37:38,1559,4,,,,1347.01,0
28462080,20:37:58,20:37:58,1560,5,,,,1508.84,0
28462080,20:38:18,20:38:18,1561,6,,,,1707.94,0
28462080,20:39:03,20:39:03,1562,7,,,,2008.78,0
28462080,20:39:45,20:39:45,1563,8,,,,2372.35,0
28462080,20:40:24,20:40:24,8318,9,,,,2711.57,0
28462080,20:40:39,20:40:39,1565,10,,,,2873.54,0
28462080,20:41:00,20:41:00,1566,11,,,,3040.59,
28462080,20:41:36,20:41:36,1567,12,,,,3253.78,0
28462080,20:42:18,20:42:18,3131,13,,,,3482.94,0
28462080,20:42:58,20:42:58,3132,14,,,,3694.98,0
28462080,20:43:25,20:43:25,3133,15,,,,3874.17,0
28462080,20:44:00,20:44:00,3134,16,,,,4069.62,0
28462080,20:44:42,20:44:42,3135,17,,,,4326.8,0
28462080,20:45:18,20:45:18,3136,18,,,,4572.6,0
28462080,20:46:00,20:46:00,3137,19,,,,4848.48,
28462080,20:46:34,20:46:34,3138,20,,,,5120.51,0
28462080,20:47:10,20:47:10,3139,21,,,,5437.96,0
28462080,20:47:25,20:47:25,3140,22,,,,5545.2,0
28462080,20:47:49,20:47:49,3141,23,,,,5733.28,0
28462080,20:48:16,20:48:16,3142,24,,,,5935.85,0
28462080,20:48:40,20:48:40,3143,25,,,,6086.19,0
28462080,20:49:27,20:49:27,3144,26,,,,6420.79,0
28462080,20:50:00,20:50:00,3145,27,,,,6683.06,0
28462080,20:50:24,20:50:24,3146,28,,,,6848.8,0
28462080,20:50:45,20:50:45,3147,29,,,,6990.7,0
28462080,20:51:00,20:51:00,225,30,,,,7083.99,
28462080,20:51:37,20:51:37,3149,31,,,,7357.62,0
28462080,20:52:07,20:52:07,3150,32,,,,7575.21,0
28462080,20:52:36,20:52:36,3151,33,,,,7759.23,0
28462080,20:53:22,20:53:22,3152,34,,,,8077.46,0
28462080,20:53:56,20:53:56,3153,35,,,,8296.07,0
28462080,20:54:32,20:54:32,3154,36,,,,8577.08,0
28462080,20:55:09,20:55:09,3155,37,,,,8884.78,0
28462080,20:56:17,20:56:17,3156,38,,,,9301.61,0
28462080,20:57:48,20:57:48,8325,39,,,,9608.73,0
28462080,20:58:26,20:58:26,8326,40,,,,9834.89,0
28462080,20:59:00,20:59:00,8327,41,,1,,10134.14,
28462100,20:35:00,20:35:00,9477,1,,,1,0,
28462100,20:36:22,20:36:22,1557,2,,,,753.71,0
28462100,20:37:02,20:37:02,1558,3,,,,1079.95,0
28462100,20:37:38,20:37:38,1559,4,,,,1347.01,0
28462100,20:37:58,20:37:58,1560,5,,,,1508.84,0
28462100,20:38:18,20:38:18,1561,6,,,,1707.94,0
28462100,20:39:03,20:39:03,1562,7,,,,2008.78,0
28462100,20:39:45,20:39:45,1563,8,,,,2372.35,0
28462100,20:40:24,20:40:24,8318,9,,,,2711.57,0
28462100,20:40:39,20:40:39,1565,10,,,,2873.54,0
28462100,20:41:00,20:41:00,1566,11,,,,3040.59,
28462100,20:41:36,20:41:36,1567,12,,,,3253.78,0
28462100,20:42:18,20:42:18,3131,13,,,,3482.94,0
28462100,20:42:58,20:42:58,3132,14,,,,3694.98,0
28462100,20:43:25,20:43:25,3133,15,,,,3874.17,0
28462100,20:44:00,20:44:00,3134,16,,,,4069.62,0
28462100,20:44:42,20:44:42,3135,17,,,,4326.8,0
28462100,20:45:18,20:45:18,3136,18,,,,4572.6,0
28462100,20:46:00,20:46:00,3137,19,,,,4848.48,
28462100,20:46:34,20:46:34,3138,20,,,,5120.51,0
28462100,20:47:10,20:47:10,3139,21,,,,5437.96,0
28462100,20:47:25,20:47:25,3140,22,,,,5545.2,0
28462100,20:47:49,20:47:49,3141,23,,,,5733.28,0
28462100,20:48:16,20:48:16,3142,24,,,,5935.85,0
28462100,20:48:40,20:48:40,3143,25,,,,6086.19,0
28462100,20:49:27,20:49:27,3144,26,,,,6420.79,0
28462100,20:50:00,20:50:00,3145,27,,,,6683.06,0
28462100,20:50:24,20:50:24,3146,28,,,,6848.8,0
28462100,20:50:45,20:50:45,3147,29,,,,6990.7,0
28462100,20:51:00,20:51:00,225,30,,,,7083.99,
28462100,20:51:37,20:51:37,3149,31,,,,7357.62,0
28462100,20:52:07,20:52:07,3150,32,,,,7575.21,0
28462100,20:52:36,20:52:36,3151,33,,,,7759.23,0
28462100,20:53:22,20:53:22,3152,34,,,,8077.46,0
28462100,20:53:56,20:53:56,3153,35,,,,8296.07,0
28462100,20:54:32,20:54:32,3154,36,,,,8577.08,0
28462100,20:55:09,20:55:09,3155,37,,,,8884.78,0
28462100,20:56:17,20:56:17,3156,38,,,,9301.61,0
28462100,20:57:48,20:57:48,8325,39,,,,9608.73,0
28462100,20:58:26,20:58:26,8326,40,,,,9834.89,0
28462100,20:59:00,20:59:00,8327,41,,1,,10134.14,
28856110,22:01:00,22:01:00,9477,1,,,1,0,
28856110,22:02:22,22:02:22,1557,2,,,,753.71,0
28856110,22:03:02,22:03:02,1558,3,,,,1079.95,0
28856110,22:03:38,22:03:38,1559,4,,,,1347.01,0
28856110,22:03:58,22:03:58,1560,5,,,,1508.84,0
28856110,22:04:18,22:04:18,1561,6,,,,1707.94,0
28856110,22:05:03,22:05:03,1562,7,,,,2008.78,0
28856110,22:05:45,22:05:45,1563,8,,,,2372.35,0
28856110,22:06:24,22:06:24,8318,9,,,,2711.57,0
28856110,22:06:39,22:06:39,1565,10,,,,2873.54,0
28856110,22:07:00,22:07:00,1566,11,,,,3040.59,
28856110,22:07:36,22:07:36,1567,12,,,,3253.78,0
28856110,22:08:18,22:08:18,3131,13,,,,3482.94,0
28856110,22:08:58,22:08:58,3132,14,,,,3694.98,0
28856110,22:09:25,22:09:25,3133,15,,,,3874.17,0
28856110,22:10:00,22:10:00,3134,16,,,,4069.62,0
28856110,22:10:42,22:10:42,3135,17,,,,4326.8,0
28856110,22:11:18,22:11:18,3136,18,,,,4572.6,0
28856110,22:12:00,22:12:00,3137,19,,,,4848.48,
28856110,22:12:34,22:12:34,3138,20,,,,5120.51,0
28856110,22:13:10,22:13:10,3139,21,,,,5437.96,0
28856110,22:13:25,22:13:25,3140,22,,,,5545.2,0
28856110,22:13:49,22:13:49,3141,23,,,,5733.28,0
28856110,22:14:16,22:14:16,3142,24,,,,5935.85,0
28856110,22:14:40,22:14:40,3143,25,,,,6086.19,0
28856110,22:15:27,22:15:27,3144,26,,,,6420.79,0
28856110,22:16:00,22:16:00,3145,27,,,,6683.06,0
28856110,22:16:24,22:16:24,3146,28,,,,6848.8,0
28856110,22:16:45,22:16:45,3147,29,,,,6990.7,0
28856110,22:17:00,22:17:00,225,30,,,,7083.99,
28856110,22:17:37,22:17:37,3149,31,,,,7357.62,0
28856110,22:18:07,22:18:07,3150,32,,,,7575.21,0
28856110,22:18:36,22:18:36,3151,33,,,,7759.23,0
28856110,22:19:22,22:19:22,3152,34,,,,8077.46,0
28856110,22:19:56,22:19:56,3153,35,,,,8296.07,0
28856110,22:20:32,22:20:32,3154,36,,,,8577.08,0
28856110,22:21:09,22:21:09,3155,37,,,,8884.78,0
28856110,22:22:17,22:22:17,3156,38,,,,9301.61,0
28856110,22:23:48,22:23:48,8325,39,,,,9608.73,0
28856110,22:24:26,22:24:26,8326,40,,,,9834.89,0
28856110,22:25:00,22:25:00,8327,41,,1,,10134.14,
29055110,08:31:00,08:31:00,9477,1,,,1,0,
29055110,08:32:08,08:32:08,1557,2,,,,753.71,0
29055110,08:32:42,08:32:42,1558,3,,,,1079.95,0
29055110,08:33:11,08:33:11,1559,4,,,,1347.01,0
29055110,08:33:28,08:33:28,1560,5,,,,1508.84,0
29055110,08:33:45,08:33:45,1561,6,,,,1707.94,0
29055110,08:34:22,08:34:22,1562,7,,,,2008.78,0
29055110,08:34:58,08:34:58,1563,8,,,,2372.35,0
29055110,08:35:30,08:35:30,8318,9,,,,2711.57,0
29055110,08:35:43,08:35:43,1565,10,,,,2873.54,0
29055110,08:36:00,08:36:00,1566,11,,,,3040.59,
29055110,08:36:36,08:36:36,1567,12,,,,3253.78,0
29055110,08:37:18,08:37:18,3131,13,,,,3482.94,0
29055110,08:37:58,08:37:58,3132,14,,,,3694.98,0
29055110,08:38:25,08:38:25,3133,15,,,,3874.17,0
29055110,08:39:00,08:39:00,3134,16,,,,4069.62,0
29055110,08:39:42,08:39:42,3135,17,,,,4326.8,0
29055110,08:40:18,08:40:18,3136,18,,,,4572.6,0
29055110,08:41:00,08:41:00,3137,19,,,,4848.48,
29055110,08:41:34,08:41:34,3138,20,,,,5120.51,0
29055110,08:42:10,08:42:10,3139,21,,,,5437.96,0
29055110,08:42:25,08:42:25,3140,22,,,,5545.2,0
29055110,08:42:49,08:42:49,3141,23,,,,5733.28,0
29055110,08:43:16,08:43:16,3142,24,,,,5935.85,0
29055110,08:43:40,08:43:40,3143,25,,,,6086.19,0
29055110,08:44:27,08:44:27,3144,26,,,,6420.79,0
29055110,08:45:00,08:45:00,3145,27,,,,6683.06,0
29055110,08:45:24,08:45:24,3146,28,,,,6848.8,0
29055110,08:45:45,08:45:45,3147,29,,,,6990.7,0
29055110,08:46:00,08:46:00,225,30,,,,7083.99,
29055110,08:46:37,08:46:37,3149,31,,,,7357.62,0
29055110,08:47:07,08:47:07,3150,32,,,,7575.21,0
29055110,08:47:36,08:47:36,3151,33,,,,7759.23,0
29055110,08:48:22,08:48:22,3152,34,,,,8077.46,0
29055110,08:48:56,08:48:56,3153,35,,,,8296.07,0
29055110,08:49:32,08:49:32,3154,36,,,,8577.08,0
29055110,08:50:09,08:50:09,3155,37,,,,8884.78,0
29055110,08:51:17,08:51:17,3156,38,,,,9301.61,0
29055110,08:52:48,08:52:48,8325,39,,,,9608.73,0
29055110,08:53:26,08:53:26,8326,40,,,,9834.89,0
29055110,08:54:00,08:54:00,8327,41,,1,,10134.14,
29156070,08:31:00,08:31:00,9477,1,,,1,0,
29156070,08:32:08,08:32:08,1557,2,,,,753.71,0
29156070,08:32:42,08:32:42,1558,3,,,,1079.95,0
29156070,08:33:11,08:33:11,1559,4,,,,1347.01,0
29156070,08:33:28,08:33:28,1560,5,,,,1508.84,0
29156070,08:33:45,08:33:45,1561,6,,,,1707.94,0
29156070,08:34:22,08:34:22,1562,7,,,,2008.78,0
29156070,08:34:58,08:34:58,1563,8,,,,2372.35,0
29156070,08:35:30,08:35:30,8318,9,,,,2711.57,0
29156070,08:35:43,08:35:43,1565,10,,,,2873.54,0
29156070,08:36:00,08:36:00,1566,11,,,,3040.59,
29156070,08:36:36,08:36:36,1567,12,,,,3253.78,0
29156070,08:37:18,08:37:18,3131,13,,,,3482.94,0
29156070,08:37:58,08:37:58,3132,14,,,,3694.98,0
29156070,08:38:25,08:38:25,3133,15,,,,3874.17,0
29156070,08:39:00,08:39:00,3134,16,,,,4069.62,0
29156070,08:39:42,08:39:42,3135,17,,,,4326.8,0
29156070,08:40:18,08:40:18,3136,18,,,,4572.6,0
29156070,08:41:00,08:41:00,3137,19,,,,4848.48,
29156070,08:41:34,08:41:34,3138,20,,,,5120.51,0
29156070,08:42:10,08:42:10,3139,21,,,,5437.96,0
29156070,08:42:25,08:42:25,3140,22,,,,5545.2,0
29156070,08:42:49,08:42:49,3141,23,,,,5733.28,0
29156070,08:43:16,08:43:16,3142,24,,,,5935.85,0
29156070,08:43:40,08:43:40,3143,25,,,,6086.19,0
29156070,08:44:27,08:44:27,3144,26,,,,6420.79,0
29156070,08:45:00,08:45:00,3145,27,,,,6683.06,0
29156070,08:45:24,08:45:24,3146,28,,,,6848.8,0
29156070,08:45:45,08:45:45,3147,29,,,,6990.7,0
29156070,08:46:00,08:46:00,225,30,,,,7083.99,
29156070,08:46:37,08:46:37,3149,31,,,,7357.62,0
29156070,08:47:07,08:47:07,3150,32,,,,7575.21,0
29156070,08:47:36,08:47:36,3151,33,,,,7759.23,0
29156070,08:48:22,08:48:22,3152,34,,,,8077.46,0
29156070,08:48:56,08:48:56,3153,35,,,,8296.07,0
29156070,08:49:32,08:49:32,3154,36,,,,8577.08,0
29156070,08:50:09,08:50:09,3155,37,,,,8884.78,0
29156070,08:51:17,08:51:17,3156,38,,,,9301.61,0
29156070,08:52:48,08:52:48,8325,39,,,,9608.73,0
29156070,08:53:26,08:53:26,8326,40,,,,9834.89,0
29156070,08:54:00,08:54:00,8327,41,,1,,10134.14,
29400010,11:05:00,11:05:00,9477,1,,,1,0,
29400010,11:06:22,11:06:22,1557,2,,,,753.71,0
29400010,11:07:02,11:07:02,1558,3,,,,1079.95,0
29400010,11:07:38,11:07:38,1559,4,,,,1347.01,0
29400010,11:07:58,11:07:58,1560,5,,,,1508.84,0
29400010,11:08:18,11:08:18,1561,6,,,,1707.94,0
29400010,11:09:03,11:09:03,1562,7,,,,2008.78,0
29400010,11:09:45,11:09:45,1563,8,,,,2372.35,0
29400010,11:10:24,11:10:24,8318,9,,,,2711.57,0
29400010,11:10:39,11:10:39,1565,10,,,,2873.54,0
29400010,11:11:00,11:11:00,1566,11,,,,3040.59,
29400010,11:11:36,11:11:36,1567,12,,,,3253.78,0
29400010,11:12:18,11:12:18,3131,13,,,,3482.94,0
29400010,11:12:58,11:12:58,3132,14,,,,3694.98,0
29400010,11:13:25,11:13:25,3133,15,,,,3874.17,0
29400010,11:14:00,11:14:00,3134,16,,,,4069.62,0
29400010,11:14:42,11:14:42,3135,17,,,,4326.8,0
29400010,11:15:18,11:15:18,3136,18,,,,4572.6,0
29400010,11:16:00,11:16:00,3137,19,,,,4848.48,
29400010,11:16:34,11:16:34,3138,20,,,,5120.51,0
29400010,11:17:10,11:17:10,3139,21,,,,5437.96,0
29400010,11:17:25,11:17:25,3140,22,,,,5545.2,0
29400010,11:17:49,11:17:49,3141,23,,,,5733.28,0
29400010,11:18:16,11:18:16,3142,24,,,,5935.85,0
29400010,11:18:40,11:18:40,3143,25,,,,6086.19,0
29400010,11:19:27,11:19:27,3144,26,,,,6420.79,0
29400010,11:20:00,11:20:00,3145,27,,,,6683.06,0
29400010,11:20:24,11:20:24,3146,28,,,,6848.8,0
29400010,11:20:45,11:20:45,3147,29,,,,6990.7,0
29400010,11:21:00,11:21:00,225,30,,,,7083.99,
29400010,11:21:41,11:21:41,3149,31,,,,7357.62,0
29400010,11:22:16,11:22:16,3150,32,,,,7575.21,0
29400010,11:22:48,11:22:48,3151,33,,,,7759.23,0
29400010,11:23:40,11:23:40,3152,34,,,,8077.46,0
29400010,11:24:18,11:24:18,3153,35,,,,8296.07,0
29400010,11:24:58,11:24:58,3154,36,,,,8577.08,0
29400010,11:25:40,11:25:40,3155,37,,,,8884.78,0
29400010,11:26:56,11:26:56,3156,38,,,,9301.61,0
29400010,11:28:39,11:28:39,8325,39,,,,9608.73,0
29400010,11:29:21,11:29:21,8326,40,,,,9834.89,0
29400010,11:30:00,11:30:00,8327,41,,1,,10134.14,
29400080,11:05:00,11:05:00,9477,1,,,1,0,
29400080,11:06:22,11:06:22,1557,2,,,,753.71,0
29400080,11:07:02,11:07:02,1558,3,,,,1079.95,0
29400080,11:07:38,11:07:38,1559,4,,,,1347.01,0
29400080,11:07:58,11:07:58,1560,5,,,,1508.84,0
29400080,11:08:18,11:08:18,1561,6,,,,1707.94,0
29400080,11:09:03,11:09:03,1562,7,,,,2008.78,0
29400080,11:09:45,11:09:45,1563,8,,,,2372.35,0
29400080,11:10:24,11:10:24,8318,9,,,,2711.57,0
29400080,11:10:39,11:10:39,1565,10,,,,2873.54,0
29400080,11:11:00,11:11:00,1566,11,,,,3040.59,
29400080,11:11:36,11:11:36,1567,12,,,,3253.78,0
29400080,11:12:18,11:12:18,3131,13,,,,3482.94,0
29400080,11:12:58,11:12:58,3132,14,,,,3694.98,0
29400080,11:13:25,11:13:25,3133,15,,,,3874.17,0
29400080,11:14:00,11:14:00,3134,16,,,,4069.62,0
29400080,11:14:42,11:14:42,3135,17,,,,4326.8,0
29400080,11:15:18,11:15:18,3136,18,,,,4572.6,0
29400080,11:16:00,11:16:00,3137,19,,,,4848.48,
29400080,11:16:34,11:16:34,3138,20,,,,5120.51,0
29400080,11:17:10,11:17:10,3139,21,,,,5437.96,0
29400080,11:17:25,11:17:25,3140,22,,,,5545.2,0
29400080,11:17:49,11:17:49,3141,23,,,,5733.28,0
29400080,11:18:16,11:18:16,3142,24,,,,5935.85,0
29400080,11:18:40,11:18:40,3143,25,,,,6086.19,0
29400080,11:19:27,11:19:27,3144,26,,,,6420.79,0
29400080,11:20:00,11:20:00,3145,27,,,,6683.06,0
29400080,11:20:24,11:20:24,3146,28,,,,6848.8,0
29400080,11:20:45,11:20:45,3147,29,,,,6990.7,0
29400080,11:21:00,11:21:00,225,30,,,,7083.99,
29400080,11:21:41,11:21:41,3149,31,,,,7357.62,0
29400080,11:22:16,11:22:16,3150,32,,,,7575.21,0
29400080,11:22:48,11:22:48,3151,33,,,,7759.23,0
29400080,11:23:40,11:23:40,3152,34,,,,8077.46,0
29400080,11:24:18,11:24:18,3153,35,,,,8296.07,0
29400080,11:24:58,11:24:58,3154,36,,,,8577.08,0
29400080,11:25:40,11:25:40,3155,37,,,,8884.78,0
29400080,11:26:56,11:26:56,3156,38,,,,9301.61,0
29400080,11:28:39,11:28:39,8325,39,,,,9608.73,0
29400080,11:29:21,11:29:21,8326,40,,,,9834.89,0
29400080,11:30:00,11:30:00,8327,41,,1,,10134.14,
29400100,11:05:00,11:05:00,9477,1,,,1,0,
29400100,11:06:22,11:06:22,1557,2,,,,753.71,0
29400100,11:07:02,11:07:02,1558,3,,,,1079.95,0
29400100,11:07:38,11:07:38,1559,4,,,,1347.01,0
29400100,11:07:58,11:07:58,1560,5,,,,1508.84,0
29400100,11:08:18,11:08:18,1561,6,,,,1707.94,0
29400100,11:09:03,11:09:03,1562,7,,,,2008.78,0
29400100,11:09:45,11:09:45,1563,8,,,,2372.35,0
29400100,11:10:24,11:10:24,8318,9,,,,2711.57,0
29400100,11:10:39,11:10:39,1565,10,,,,2873.54,0
29400100,11:11:00,11:11:00,1566,11,,,,3040.59,
29400100,11:11:36,11:11:36,1567,12,,,,3253.78,0
29400100,11:12:18,11:12:18,3131,13,,,,3482.94,0
29400100,11:12:58,11:12:58,3132,14,,,,3694.98,0
29400100,11:13:25,11:13:25,3133,15,,,,3874.17,0
29400100,11:14:00,11:14:00,3134,16,,,,4069.62,0
29400100,11:14:42,11:14:42,3135,17,,,,4326.8,0
29400100,11:15:18,11:15:18,3136,18,,,,4572.6,0
29400100,11:16:00,11:16:00,3137,19,,,,4848.48,
29400100,11:16:34,11:16:34,3138,20,,,,5120.51,0
29400100,11:17:10,11:17:10,3139,21,,,,5437.96,0
29400100,11:17:25,11:17:25,3140,22,,,,5545.2,0
29400100,11:17:49,11:17:49,3141,23,,,,5733.28,0
29400100,11:18:16,11:18:16,3142,24,,,,5935.85,0
29400100,11:18:40,11:18:40,3143,25,,,,6086.19,0
29400100,11:19:27,11:19:27,3144,26,,,,6420.79,0
29400100,11:20:00,11:20:00,3145,27,,,,6683.06,0
29400100,11:20:24,11:20:24,3146,28,,,,6848.8,0
29400100,11:20:45,11:20:45,3147,29,,,,6990.7,0
29400100,11:21:00,11:21:00,225,30,,,,7083.99,
29400100,11:21:41,11:21:41,3149,31,,,,7357.62,0
29400100,11:22:16,11:22:16,3150,32,,,,7575.21,0
29400100,11:22:48,11:22:48,3151,33,,,,7759.23,0
29400100,11:23:40,11:23:40,3152,34,,,,8077.46,0
29400100,11:24:18,11:24:18,3153,35,,,,8296.07,0
29400100,11:24:58,11:24:58,3154,36,,,,8577.08,0
29400100,11:25:40,11:25:40,3155,37,,,,8884.78,0
29400100,11:26:56,11:26:56,3156,38,,,,9301.61,0
29400100,11:28:39,11:28:39,8325,39,,,,9608.73,0
29400100,11:29:21,11:29:21,8326,40,,,,9834.89,0
29400100,11:30:00,11:30:00,8327,41,,1,,10134.14,
29487020,19:53:00,19:53:00,10149,1,,,1,0,
29487020,19:58:10,19:58:10,590,2,,,,3757.39,0
29487020,20:03:00,20:03:00,591,3,,,,7209.76,
29487020,20:06:00,20:06:00,9477,4,,,,9636.32,
29487020,20:07:36,20:07:36,1557,5,,,,10390.03,0
29487020,20:08:23,20:08:23,1558,6,,,,10716.27,0
29487020,20:09:04,20:09:04,1559,7,,,,10983.33,0
29487020,20:09:27,20:09:27,1560,8,,,,11145.16,0
29487020,20:09:51,20:09:51,1561,9,,,,11344.26,0
29487020,20:10:43,20:10:43,1562,10,,,,11645.1,0
29487020,20:11:33,20:11:33,1563,11,,,,12008.67,0
29487020,20:12:19,20:12:19,8318,12,,,,12347.89,0
29487020,20:12:36,20:12:36,1565,13,,,,12509.86,0
29487020,20:13:00,20:13:00,1566,14,,,,12676.91,
29487020,20:13:28,20:13:28,1567,15,,,,12890.1,0
29487020,20:14:03,20:14:03,3131,16,,,,13119.26,0
29487020,20:14:34,20:14:34,3132,17,,,,13331.3,0
29487020,20:14:56,20:14:56,3133,18,,,,13510.49,0
29487020,20:15:24,20:15:24,3134,19,,,,13705.94,0
29487020,20:15:58,20:15:58,3135,20,,,,13963.12,0
29487020,20:16:27,20:16:27,3136,21,,,,14208.92,0
29487020,20:17:00,20:17:00,3137,22,,,,14484.8,
29487020,20:17:34,20:17:34,3138,23,,,,14756.83,0
29487020,20:18:10,20:18:10,3139,24,,,,15074.28,0
29487020,20:18:25,20:18:25,3140,25,,,,15181.52,0
29487020,20:18:49,20:18:49,3141,26,,,,15369.6,0
29487020,20:19:16,20:19:16,3142,27,,,,15572.17,0
29487020,20:19:40,20:19:40,3143,28,,,,15722.51,0
29487020,20:20:27,20:20:27,3144,29,,,,16057.11,0
29487020,20:21:00,20:21:00,3145,30,,,,16319.38,0
29487020,20:21:24,20:21:24,3146,31,,,,16485.12,0
29487020,20:21:45,20:21:45,3147,32,,,,16627.02,0
29487020,20:22:00,20:22:00,225,33,,,,16720.31,
29487020,20:22:32,20:22:32,3149,34,,,,16993.94,0
29487020,20:22:59,20:22:59,3150,35,,,,17211.53,0
29487020,20:23:24,20:23:24,3151,36,,,,17395.55,0
29487020,20:24:04,20:24:04,3152,37,,,,17713.78,0
29487020,20:24:34,20:24:34,3153,38,,,,17932.39,0
29487020,20:25:05,20:25:05,3154,39,,,,18213.4,0
29487020,20:25:38,20:25:38,3155,40,,,,18521.1,0
29487020,20:26:37,20:26:37,3156,41,,,,18937.93,0
29487020,20:27:57,20:27:57,8325,42,,,,19245.05,0
29487020,20:28:30,20:28:30,8326,43,,,,19471.21,0
29487020,20:29:00,20:29:00,8327,44,,1,,19770.46,
29487030,19:53:00,19:53:00,10149,1,,,1,0,
29487030,19:58:10,19:58:10,590,2,,,,3757.39,0
29487030,20:03:00,20:03:00,591,3,,,,7209.76,
29487030,20:06:00,20:06:00,9477,4,,,,9636.32,
29487030,20:07:36,20:07:36,1557,5,,,,10390.03,0
29487030,20:08:23,20:08:23,1558,6,,,,10716.27,0
29487030,20:09:04,20:09:04,1559,7,,,,10983.33,0
29487030,20:09:27,20:09:27,1560,8,,,,11145.16,0
29487030,20:09:51,20:09:51,1561,9,,,,11344.26,0
29487030,20:10:43,20:10:43,1562,10,,,,11645.1,0
29487030,20:11:33,20:11:33,1563,11,,,,12008.67,0
29487030,20:12:19,20:12:19,8318,12,,,,12347.89,0
29487030,20:12:36,20:12:36,1565,13,,,,12509.86,0
29487030,20:13:00,20:13:00,1566,14,,,,12676.91,
29487030,20:13:28,20:13:28,1567,15,,,,12890.1,0
29487030,20:14:03,20:14:03,3131,16,,,,13119.26,0
29487030,20:14:34,20:14:34,3132,17,,,,13331.3,0
29487030,20:14:56,20:14:56,3133,18,,,,13510.49,0
29487030,20:15:24,20:15:24,3134,19,,,,13705.94,0
29487030,20:15:58,20:15:58,3135,20,,,,13963.12,0
29487030,20:16:27,20:16:27,3136,21,,,,14208.92,0
29487030,20:17:00,20:17:00,3137,22,,,,14484.8,
29487030,20:17:34,20:17:34,3138,23,,,,14756.83,0
29487030,20:18:10,20:18:10,3139,24,,,,15074.28,0
29487030,20:18:25,20:18:25,3140,25,,,,15181.52,0
29487030,20:18:49,20:18:49,3141,26,,,,15369.6,0
29487030,20:19:16,20:19:16,3142,27,,,,15572.17,0
29487030,20:19:40,20:19:40,3143,28,,,,15722.51,0
29487030,20:20:27,20:20:27,3144,29,,,,16057.11,0
29487030,20:21:00,20:21:00,3145,30,,,,16319.38,0
29487030,20:21:24,20:21:24,3146,31,,,,16485.12,0
29487030,20:21:45,20:21:45,3147,32,,,,16627.02,0
29487030,20:22:00,20:22:00,225,33,,,,16720.31,
29487030,20:22:32,20:22:32,3149,34,,,,16993.94,0
29487030,20:22:59,20:22:59,3150,35,,,,17211.53,0
29487030,20:23:24,20:23:24,3151,36,,,,17395.55,0
29487030,20:24:04,20:24:04,3152,37,,,,17713.78,0
29487030,20:24:34,20:24:34,3153,38,,,,17932.39,0
29487030,20:25:05,20:25:05,3154,39,,,,18213.4,0
29487030,20:25:38,20:25:38,3155,40,,,,18521.1,0
29487030,20:26:37,20:26:37,3156,41,,,,18937.93,0
29487030,20:27:57,20:27:57,8325,42,,,,19245.05,0
29487030,20:28:30,20:28:30,8326,43,,,,19471.21,0
29487030,20:29:00,20:29:00,8327,44,,1,,19770.46,
29487040,19:53:00,19:53:00,10149,1,,,1,0,
29487040,19:58:10,19:58:10,590,2,,,,3757.39,0
29487040,20:03:00,20:03:00,591,3,,,,7209.76,
29487040,20:06:00,20:06:00,9477,4,,,,9636.32,
29487040,20:07:36,20:07:36,1557,5,,,,10390.03,0
29487040,20:08:23,20:08:23,1558,6,,,,10716.27,0
29487040,20:09:04,20:09:04,1559,7,,,,10983.33,0
29487040,20:09:27,20:09:27,1560,8,,,,11145.16,0
29487040,20:09:51,20:09:51,1561,9,,,,11344.26,0
29487040,20:10:43,20:10:43,1562,10,,,,11645.1,0
29487040,20:11:33,20:11:33,1563,11,,,,12008.67,0
29487040,20:12:19,20:12:19,8318,12,,,,12347.89,0
29487040,20:12:36,20:12:36,1565,13,,,,12509.86,0
29487040,20:13:00,20:13:00,1566,14,,,,12676.91,
29487040,20:13:28,20:13:28,1567,15,,,,12890.1,0
29487040,20:14:03,20:14:03,3131,16,,,,13119.26,0
29487040,20:14:34,20:14:34,3132,17,,,,13331.3,0
29487040,20:14:56,20:14:56,3133,18,,,,13510.49,0
29487040,20:15:24,20:15:24,3134,19,,,,13705.94,0
29487040,20:15:58,20:15:58,3135,20,,,,13963.12,0
29487040,20:16:27,20:16:27,3136,21,,,,14208.92,0
29487040,20:17:00,20:17:00,3137,22,,,,14484.8,
29487040,20:17:34,20:17:34,3138,23,,,,14756.83,0
29487040,20:18:10,20:18:10,3139,24,,,,15074.28,0
29487040,20:18:25,20:18:25,3140,25,,,,15181.52,0
29487040,20:18:49,20:18:49,3141,26,,,,15369.6,0
29487040,20:19:16,20:19:16,3142,27,,,,15572.17,0
29487040,20:19:40,20:19:40,3143,28,,,,15722.51,0
29487040,20:20:27,20:20:27,3144,29,,,,16057.11,0
29487040,20:21:00,20:21:00,3145,30,,,,16319.38,0
29487040,20:21:24,20:21:24,3146,31,,,,16485.12,0
29487040,20:21:45,20:21:45,3147,32,,,,16627.02,0
29487040,20:22:00,20:22:00,225,33,,,,16720.31,
29487040,20:22:32,20:22:32,3149,34,,,,16993.94,0
29487040,20:22:59,20:22:59,3150,35,,,,17211.53,0
29487040,20:23:24,20:23:24,3151,36,,,,17395.55,0
29487040,20:24:04,20:24:04,3152,37,,,,17713.78,0
29487040,20:24:34,20:24:34,3153,38,,,,17932.39,0
29487040,20:25:05,20:25:05,3154,39,,,,18213.4,0
29487040,20:25:38,20:25:38,3155,40,,,,18521.1,0
29487040,20:26:37,20:26:37,3156,41,,,,18937.93,0
29487040,20:27:57,20:27:57,8325,42,,,,19245.05,0
29487040,20:28:30,20:28:30,8326,43,,,,19471.21,0
29487040,20:29:00,20:29:00,8327,44,,1,,19770.46,
29487050,19:53:00,19:53:00,10149,1,,,1,0,
29487050,19:58:10,19:58:10,590,2,,,,3757.39,0
29487050,20:03:00,20:03:00,591,3,,,,7209.76,
29487050,20:06:00,20:06:00,9477,4,,,,9636.32,
29487050,20:07:36,20:07:36,1557,5,,,,10390.03,0
29487050,20:08:23,20:08:23,1558,6,,,,10716.27,0
29487050,20:09:04,20:09:04,1559,7,,,,10983.33,0
29487050,20:09:27,20:09:27,1560,8,,,,11145.16,0
29487050,20:09:51,20:09:51,1561,9,,,,11344.26,0
29487050,20:10:43,20:10:43,1562,10,,,,11645.1,0
29487050,20:11:33,20:11:33,1563,11,,,,12008.67,0
29487050,20:12:19,20:12:19,8318,12,,,,12347.89,0
29487050,20:12:36,20:12:36,1565,13,,,,12509.86,0
29487050,20:13:00,20:13:00,1566,14,,,,12676.91,
29487050,20:13:28,20:13:28,1567,15,,,,12890.1,0
29487050,20:14:03,20:14:03,3131,16,,,,13119.26,0
29487050,20:14:34,20:14:34,3132,17,,,,13331.3,0
29487050,20:14:56,20:14:56,3133,18,,,,13510.49,0
29487050,20:15:24,20:15:24,3134,19,,,,13705.94,0
29487050,20:15:58,20:15:58,3135,20,,,,13963.12,0
29487050,20:16:27,20:16:27,3136,21,,,,14208.92,0
29487050,20:17:00,20:17:00,3137,22,,,,14484.8,
29487050,20:17:34,20:17:34,3138,23,,,,14756.83,0
29487050,20:18:10,20:18:10,3139,24,,,,15074.28,0
29487050,20:18:25,20:18:25,3140,25,,,,15181.52,0
29487050,20:18:49,20:18:49,3141,26,,,,15369.6,0
29487050,20:19:16,20:19:16,3142,27,,,,15572.17,0
29487050,20:19:40,20:19:40,3143,28,,,,15722.51,0
29487050,20:20:27,20:20:27,3144,29,,,,16057.11,0
29487050,20:21:00,20:21:00,3145,30,,,,16319.38,0
29487050,20:21:24,20:21:24,3146,31,,,,16485.12,0
29487050,20:21:45,20:21:45,3147,32,,,,16627.02,0
29487050,20:22:00,20:22:00,225,33,,,,16720.31,
29487050,20:22:32,20:22:32,3149,34,,,,16993.94,0
29487050,20:22:59,20:22:59,3150,35,,,,17211.53,0
29487050,20:23:24,20:23:24,3151,36,,,,17395.55,0
29487050,20:24:04,20:24:04,3152,37,,,,17713.78,0
29487050,20:24:34,20:24:34,3153,38,,,,17932.39,0
29487050,20:25:05,20:25:05,3154,39,,,,18213.4,0
29487050,20:25:38,20:25:38,3155,40,,,,18521.1,0
29487050,20:26:37,20:26:37,3156,41,,,,18937.93,0
29487050,20:27:57,20:27:57,8325,42,,,,19245.05,0
29487050,20:28:30,20:28:30,8326,43,,,,19471.21,0
29487050,20:29:00,20:29:00,8327,44,,1,,19770.46,
29487060,19:53:00,19:53:00,10149,1,,,1,0,
29487060,19:58:10,19:58:10,590,2,,,,3757.39,0
29487060,20:03:00,20:03:00,591,3,,,,7209.76,
29487060,20:06:00,20:06:00,9477,4,,,,9636.32,
29487060,20:07:36,20:07:36,1557,5,,,,10390.03,0
29487060,20:08:23,20:08:23,1558,6,,,,10716.27,0
29487060,20:09:04,20:09:04,1559,7,,,,10983.33,0
29487060,20:09:27,20:09:27,1560,8,,,,11145.16,0
29487060,20:09:51,20:09:51,1561,9,,,,11344.26,0
29487060,20:10:43,20:10:43,1562,10,,,,11645.1,0
29487060,20:11:33,20:11:33,1563,11,,,,12008.67,0
29487060,20:12:19,20:12:19,8318,12,,,,12347.89,0
29487060,20:12:36,20:12:36,1565,13,,,,12509.86,0
29487060,20:13:00,20:13:00,1566,14,,,,12676.91,
29487060,20:13:28,20:13:28,1567,15,,,,12890.1,0
29487060,20:14:03,20:14:03,3131,16,,,,13119.26,0
29487060,20:14:34,20:14:34,3132,17,,,,13331.3,0
29487060,20:14:56,20:14:56,3133,18,,,,13510.49,0
29487060,20:15:24,20:15:24,3134,19,,,,13705.94,0
29487060,20:15:58,20:15:58,3135,20,,,,13963.12,0
29487060,20:16:27,20:16:27,3136,21,,,,14208.92,0
29487060,20:17:00,20:17:00,3137,22,,,,14484.8,
29487060,20:17:34,20:17:34,3138,23,,,,14756.83,0
29487060,20:18:10,20:18:10,3139,24,,,,15074.28,0
29487060,20:18:25,20:18:25,3140,25,,,,15181.52,0
29487060,20:18:49,20:18:49,3141,26,,,,15369.6,0
29487060,20:19:16,20:19:16,3142,27,,,,15572.17,0
29487060,20:19:40,20:19:40,3143,28,,,,15722.51,0
29487060,20:20:27,20:20:27,3144,29,,,,16057.11,0
29487060,20:21:00,20:21:00,3145,30,,,,16319.38,0
29487060,20:21:24,20:21:24,3146,31,,,,16485.12,0
29487060,20:21:45,20:21:45,3147,32,,,,16627.02,0
29487060,20:22:00,20:22:00,225,33,,,,16720.31,
29487060,20:22:32,20:22:32,3149,34,,,,16993.94,0
29487060,20:22:59,20:22:59,3150,35,,,,17211.53,0
29487060,20:23:24,20:23:24,3151,36,,,,17395.55,0
29487060,20:24:04,20:24:04,3152,37,,,,17713.78,0
29487060,20:24:34,20:24:34,3153,38,,,,17932.39,0
29487060,20:25:05,20:25:05,3154,39,,,,18213.4,0
29487060,20:25:38,20:25:38,3155,40,,,,18521.1,0
29487060,20:26:37,20:26:37,3156,41,,,,18937.93,0
29487060,20:27:57,20:27:57,8325,42,,,,19245.05,0
29487060,20:28:30,20:28:30,8326,43,,,,19471.21,0
29487060,20:29:00,20:29:00,8327,44,,1,,19770.46,
29487120,19:53:00,19:53:00,10149,1,,,1,0,
29487120,19:58:10,19:58:10,590,2,,,,3757.39,0
29487120,20:03:00,20:03:00,591,3,,,,7209.76,
29487120,20:06:00,20:06:00,9477,4,,,,9636.32,
29487120,20:07:36,20:07:36,1557,5,,,,10390.03,0
29487120,20:08:23,20:08:23,1558,6,,,,10716.27,0
29487120,20:09:04,20:09:04,1559,7,,,,10983.33,0
29487120,20:09:27,20:09:27,1560,8,,,,11145.16,0
29487120,20:09:51,20:09:51,1561,9,,,,11344.26,0
29487120,20:10:43,20:10:43,1562,10,,,,11645.1,0
29487120,20:11:33,20:11:33,1563,11,,,,12008.67,0
29487120,20:12:19,20:12:19,8318,12,,,,12347.89,0
29487120,20:12:36,20:12:36,1565,13,,,,12509.86,0
29487120,20:13:00,20:13:00,1566,14,,,,12676.91,
29487120,20:13:28,20:13:28,1567,15,,,,12890.1,0
29487120,20:14:03,20:14:03,3131,16,,,,13119.26,0
29487120,20:14:34,20:14:34,3132,17,,,,13331.3,0
29487120,20:14:56,20:14:56,3133,18,,,,13510.49,0
29487120,20:15:24,20:15:24,3134,19,,,,13705.94,0
29487120,20:15:58,20:15:58,3135,20,,,,13963.12,0
29487120,20:16:27,20:16:27,3136,21,,,,14208.92,0
29487120,20:17:00,20:17:00,3137,22,,,,14484.8,
29487120,20:17:34,20:17:34,3138,23,,,,14756.83,0
29487120,20:18:10,20:18:10,3139,24,,,,15074.28,0
29487120,20:18:25,20:18:25,3140,25,,,,15181.52,0
29487120,20:18:49,20:18:49,3141,26,,,,15369.6,0
29487120,20:19:16,20:19:16,3142,27,,,,15572.17,0
29487120,20:19:40,20:19:40,3143,28,,,,15722.51,0
29487120,20:20:27,20:20:27,3144,29,,,,16057.11,0
29487120,20:21:00,20:21:00,3145,30,,,,16319.38,0
29487120,20:21:24,20:21:24,3146,31,,,,16485.12,0
29487120,20:21:45,20:21:45,3147,32,,,,16627.02,0
29487120,20:22:00,20:22:00,225,33,,,,16720.31,
29487120,20:22:32,20:22:32,3149,34,,,,16993.94,0
29487120,20:22:59,20:22:59,3150,35,,,,17211.53,0
29487120,20:23:24,20:23:24,3151,36,,,,17395.55,0
29487120,20:24:04,20:24:04,3152,37,,,,17713.78,0
29487120,20:24:34,20:24:34,3153,38,,,,17932.39,0
29487120,20:25:05,20:25:05,3154,39,,,,18213.4,0
29487120,20:25:38,20:25:38,3155,40,,,,18521.1,0
29487120,20:26:37,20:26:37,3156,41,,,,18937.93,0
29487120,20:27:57,20:27:57,8325,42,,,,19245.05,0
29487120,20:28:30,20:28:30,8326,43,,,,19471.21,0
29487120,20:29:00,20:29:00,8327,44,,1,,19770.46,
2973020,21:29:00,21:29:00,10149,1,,,1,0,
2973020,21:34:10,21:34:10,590,2,,,,3757.39,0
2973020,21:39:00,21:39:00,591,3,,,,7209.76,
2973020,21:42:00,21:42:00,9477,4,,,,9636.32,
2973020,21:43:22,21:43:22,1557,5,,,,10390.03,0
2973020,21:44:02,21:44:02,1558,6,,,,10716.27,0
2973020,21:44:38,21:44:38,1559,7,,,,10983.33,0
2973020,21:44:58,21:44:58,1560,8,,,,11145.16,0
2973020,21:45:18,21:45:18,1561,9,,,,11344.26,0
2973020,21:46:03,21:46:03,1562,10,,,,11645.1,0
2973020,21:46:45,21:46:45,1563,11,,,,12008.67,0
2973020,21:47:24,21:47:24,8318,12,,,,12347.89,0
2973020,21:47:39,21:47:39,1565,13,,,,12509.86,0
2973020,21:48:00,21:48:00,1566,14,,,,12676.91,
2973020,21:48:21,21:48:21,1567,15,,,,12890.1,0
2973020,21:48:47,21:48:47,3131,16,,,,13119.26,0
2973020,21:49:10,21:49:10,3132,17,,,,13331.3,0
2973020,21:49:27,21:49:27,3133,18,,,,13510.49,0
2973020,21:49:48,21:49:48,3134,19,,,,13705.94,0
2973020,21:50:13,21:50:13,3135,20,,,,13963.12,0
2973020,21:50:35,21:50:35,3136,21,,,,14208.92,0
2973020,21:51:00,21:51:00,3137,22,,,,14484.8,
2973020,21:51:34,21:51:34,3138,23,,,,14756.83,0
2973020,21:52:10,21:52:10,3139,24,,,,15074.28,0
2973020,21:52:25,21:52:25,3140,25,,,,15181.52,0
2973020,21:52:49,21:52:49,3141,26,,,,15369.6,0
2973020,21:53:16,21:53:16,3142,27,,,,15572.17,0
2973020,21:53:40,21:53:40,3143,28,,,,15722.51,0
2973020,21:54:27,21:54:27,3144,29,,,,16057.11,0
2973020,21:55:00,21:55:00,3145,30,,,,16319.38,0
2973020,21:55:24,21:55:24,3146,31,,,,16485.12,0
2973020,21:55:45,21:55:45,3147,32,,,,16627.02,0
2973020,21:56:00,21:56:00,225,33,,,,16720.31,
2973020,21:56:27,21:56:27,3149,34,,,,16993.94,0
2973020,21:56:50,21:56:50,3150,35,,,,17211.53,0
2973020,21:57:12,21:57:12,3151,36,,,,17395.55,0
2973020,21:57:46,21:57:46,3152,37,,,,17713.78,0
2973020,21:58:12,21:58:12,3153,38,,,,17932.39,0
2973020,21:58:39,21:58:39,3154,39,,,,18213.4,0
2973020,21:59:06,21:59:06,3155,40,,,,18521.1,0
2973020,21:59:57,21:59:57,3156,41,,,,18937.93,0
2973020,22:01:06,22:01:06,8325,42,,,,19245.05,0
2973020,22:01:34,22:01:34,8326,43,,,,19471.21,0
2973020,22:02:00,22:02:00,8327,44,,1,,19770.46,
2973030,21:29:00,21:29:00,10149,1,,,1,0,
2973030,21:34:10,21:34:10,590,2,,,,3757.39,0
2973030,21:39:00,21:39:00,591,3,,,,7209.76,
2973030,21:42:00,21:42:00,9477,4,,,,9636.32,
2973030,21:43:22,21:43:22,1557,5,,,,10390.03,0
2973030,21:44:02,21:44:02,1558,6,,,,10716.27,0
2973030,21:44:38,21:44:38,1559,7,,,,10983.33,0
2973030,21:44:58,21:44:58,1560,8,,,,11145.16,0
2973030,21:45:18,21:45:18,1561,9,,,,11344.26,0
2973030,21:46:03,21:46:03,1562,10,,,,11645.1,0
2973030,21:46:45,21:46:45,1563,11,,,,12008.67,0
2973030,21:47:24,21:47:24,8318,12,,,,12347.89,0
2973030,21:47:39,21:47:39,1565,13,,,,12509.86,0
2973030,21:48:00,21:48:00,1566,14,,,,12676.91,
2973030,21:48:21,21:48:21,1567,15,,,,12890.1,0
2973030,21:48:47,21:48:47,3131,16,,,,13119.26,0
2973030,21:49:10,21:49:10,3132,17,,,,13331.3,0
2973030,21:49:27,21:49:27,3133,18,,,,13510.49,0
2973030,21:49:48,21:49:48,3134,19,,,,13705.94,0
2973030,21:50:13,21:50:13,3135,20,,,,13963.12,0
2973030,21:50:35,21:50:35,3136,21,,,,14208.92,0
2973030,21:51:00,21:51:00,3137,22,,,,14484.8,
2973030,21:51:34,21:51:34,3138,23,,,,14756.83,0
2973030,21:52:10,21:52:10,3139,24,,,,15074.28,0
2973030,21:52:25,21:52:25,3140,25,,,,15181.52,0
2973030,21:52:49,21:52:49,3141,26,,,,15369.6,0
2973030,21:53:16,21:53:16,3142,27,,,,15572.17,0
2973030,21:53:40,21:53:40,3143,28,,,,15722.51,0
2973030,21:54:27,21:54:27,3144,29,,,,16057.11,0
2973030,21:55:00,21:55:00,3145,30,,,,16319.38,0
2973030,21:55:24,21:55:24,3146,31,,,,16485.12,0
2973030,21:55:45,21:55:45,3147,32,,,,16627.02,0
2973030,21:56:00,21:56:00,225,33,,,,16720.31,
2973030,21:56:27,21:56:27,3149,34,,,,16993.94,0
2973030,21:56:50,21:56:50,3150,35,,,,17211.53,0
2973030,21:57:12,21:57:12,3151,36,,,,17395.55,0
2973030,21:57:46,21:57:46,3152,37,,,,17713.78,0
2973030,21:58:12,21:58:12,3153,38,,,,17932.39,0
2973030,21:58:39,21:58:39,3154,39,,,,18213.4,0
2973030,21:59:06,21:59:06,3155,40,,,,18521.1,0
2973030,21:59:57,21:59:57,3156,41,,,,18937.93,0
2973030,22:01:06,22:01:06,8325,42,,,,19245.05,0
2973030,22:01:34,22:01:34,8326,43,,,,19471.21,0
2973030,22:02:00,22:02:00,8327,44,,1,,19770.46,
2973040,21:29:00,21:29:00,10149,1,,,1,0,
2973040,21:34:10,21:34:10,590,2,,,,3757.39,0
2973040,21:39:00,21:39:00,591,3,,,,7209.76,
2973040,21:42:00,21:42:00,9477,4,,,,9636.32,
2973040,21:43:22,21:43:22,1557,5,,,,10390.03,0
2973040,21:44:02,21:44:02,1558,6,,,,10716.27,0
2973040,21:44:38,21:44:38,1559,7,,,,10983.33,0
2973040,21:44:58,21:44:58,1560,8,,,,11145.16,0
2973040,21:45:18,21:45:18,1561,9,,,,11344.26,0
2973040,21:46:03,21:46:03,1562,10,,,,11645.1,0
2973040,21:46:45,21:46:45,1563,11,,,,12008.67,0
2973040,21:47:24,21:47:24,8318,12,,,,12347.89,0
2973040,21:47:39,21:47:39,1565,13,,,,12509.86,0
2973040,21:48:00,21:48:00,1566,14,,,,12676.91,
2973040,21:48:21,21:48:21,1567,15,,,,12890.1,0
2973040,21:48:47,21:48:47,3131,16,,,,13119.26,0
2973040,21:49:10,21:49:10,3132,17,,,,13331.3,0
2973040,21:49:27,21:49:27,3133,18,,,,13510.49,0
2973040,21:49:48,21:49:48,3134,19,,,,13705.94,0
2973040,21:50:13,21:50:13,3135,20,,,,13963.12,0
2973040,21:50:35,21:50:35,3136,21,,,,14208.92,0
2973040,21:51:00,21:51:00,3137,22,,,,14484.8,
2973040,21:51:34,21:51:34,3138,23,,,,14756.83,0
2973040,21:52:10,21:52:10,3139,24,,,,15074.28,0
2973040,21:52:25,21:52:25,3140,25,,,,15181.52,0
2973040,21:52:49,21:52:49,3141,26,,,,15369.6,0
2973040,21:53:16,21:53:16,3142,27,,,,15572.17,0
2973040,21:53:40,21:53:40,3143,28,,,,15722.51,0
2973040,21:54:27,21:54:27,3144,29,,,,16057.11,0
2973040,21:55:00,21:55:00,3145,30,,,,16319.38,0
2973040,21:55:24,21:55:24,3146,31,,,,16485.12,0
2973040,21:55:45,21:55:45,3147,32,,,,16627.02,0
2973040,21:56:00,21:56:00,225,33,,,,16720.31,
2973040,21:56:27,21:56:27,3149,34,,,,16993.94,0
2973040,21:56:50,21:56:50,3150,35,,,,17211.53,0
2973040,21:57:12,21:57:12,3151,36,,,,17395.55,0
2973040,21:57:46,21:57:46,3152,37,,,,17713.78,0
2973040,21:58:12,21:58:12,3153,38,,,,17932.39,0
2973040,21:58:39,21:58:39,3154,39,,,,18213.4,0
2973040,21:59:06,21:59:06,3155,40,,,,18521.1,0
2973040,21:59:57,21:59:57,3156,41,,,,18937.93,0
2973040,22:01:06,22:01:06,8325,42,,,,19245.05,0
2973040,22:01:34,22:01:34,8326,43,,,,19471.21,0
2973040,22:02:00,22:02:00,8327,44,,1,,19770.46,
2973050,21:29:00,21:29:00,10149,1,,,1,0,
2973050,21:34:10,21:34:10,590,2,,,,3757.39,0
2973050,21:39:00,21:39:00,591,3,,,,7209.76,
2973050,21:42:00,21:42:00,9477,4,,,,9636.32,
2973050,21:43:22,21:43:22,1557,5,,,,10390.03,0
2973050,21:44:02,21:44:02,1558,6,,,,10716.27,0
2973050,21:44:38,21:44:38,1559,7,,,,10983.33,0
2973050,21:44:58,21:44:58,1560,8,,,,11145.16,0
2973050,21:45:18,21:45:18,1561,9,,,,11344.26,0
2973050,21:46:03,21:46:03,1562,10,,,,11645.1,0
2973050,21:46:45,21:46:45,1563,11,,,,12008.67,0
2973050,21:47:24,21:47:24,8318,12,,,,12347.89,0
2973050,21:47:39,21:47:39,1565,13,,,,12509.86,0
2973050,21:48:00,21:48:00,1566,14,,,,12676.91,
2973050,21:48:21,21:48:21,1567,15,,,,12890.1,0
2973050,21:48:47,21:48:47,3131,16,,,,13119.26,0
2973050,21:49:10,21:49:10,3132,17,,,,13331.3,0
2973050,21:49:27,21:49:27,3133,18,,,,13510.49,0
2973050,21:49:48,21:49:48,3134,19,,,,13705.94,0
2973050,21:50:13,21:50:13,3135,20,,,,13963.12,0
2973050,21:50:35,21:50:35,3136,21,,,,14208.92,0
2973050,21:51:00,21:51:00,3137,22,,,,14484.8,
2973050,21:51:34,21:51:34,3138,23,,,,14756.83,0
2973050,21:52:10,21:52:10,3139,24,,,,15074.28,0
2973050,21:52:25,21:52:25,3140,25,,,,15181.52,0
2973050,21:52:49,21:52:49,3141,26,,,,15369.6,0
2973050,21:53:16,21:53:16,3142,27,,,,15572.17,0
2973050,21:53:40,21:53:40,3143,28,,,,15722.51,0
2973050,21:54:27,21:54:27,3144,29,,,,16057.11,0
2973050,21:55:00,21:55:00,3145,30,,,,16319.38,0
2973050,21:55:24,21:55:24,3146,31,,,,16485.12,0
2973050,21:55:45,21:55:45,3147,32,,,,16627.02,0
2973050,21:56:00,21:56:00,225,33,,,,16720.31,
2973050,21:56:27,21:56:27,3149,34,,,,16993.94,0
2973050,21:56:50,21:56:50,3150,35,,,,17211.53,0
2973050,21:57:12,21:57:12,3151,36,,,,17395.55,0
2973050,21:57:46,21:57:46,3152,37,,,,17713.78,0
2973050,21:58:12,21:58:12,3153,38,,,,17932.39,0
2973050,21:58:39,21:58:39,3154,39,,,,18213.4,0
2973050,21:59:06,21:59:06,3155,40,,,,18521.1,0
2973050,21:59:57,21:59:57,3156,41,,,,18937.93,0
2973050,22:01:06,22:01:06,8325,42,,,,19245.05,0
2973050,22:01:34,22:01:34,8326,43,,,,19471.21,0
2973050,22:02:00,22:02:00,8327,44,,1,,19770.46,
2973060,21:29:00,21:29:00,10149,1,,,1,0,
2973060,21:34:10,21:34:10,590,2,,,,3757.39,0
2973060,21:39:00,21:39:00,591,3,,,,7209.76,
2973060,21:42:00,21:42:00,9477,4,,,,9636.32,
2973060,21:43:22,21:43:22,1557,5,,,,10390.03,0
2973060,21:44:02,21:44:02,1558,6,,,,10716.27,0
2973060,21:44:38,21:44:38,1559,7,,,,10983.33,0
2973060,21:44:58,21:44:58,1560,8,,,,11145.16,0
2973060,21:45:18,21:45:18,1561,9,,,,11344.26,0
2973060,21:46:03,21:46:03,1562,10,,,,11645.1,0
2973060,21:46:45,21:46:45,1563,11,,,,12008.67,0
2973060,21:47:24,21:47:24,8318,12,,,,12347.89,0
2973060,21:47:39,21:47:39,1565,13,,,,12509.86,0
2973060,21:48:00,21:48:00,1566,14,,,,12676.91,
2973060,21:48:21,21:48:21,1567,15,,,,12890.1,0
2973060,21:48:47,21:48:47,3131,16,,,,13119.26,0
2973060,21:49:10,21:49:10,3132,17,,,,13331.3,0
2973060,21:49:27,21:49:27,3133,18,,,,13510.49,0
2973060,21:49:48,21:49:48,3134,19,,,,13705.94,0
2973060,21:50:13,21:50:13,3135,20,,,,13963.12,0
2973060,21:50:35,21:50:35,3136,21,,,,14208.92,0
2973060,21:51:00,21:51:00,3137,22,,,,14484.8,
2973060,21:51:34,21:51:34,3138,23,,,,14756.83,0
2973060,21:52:10,21:52:10,3139,24,,,,15074.28,0
2973060,21:52:25,21:52:25,3140,25,,,,15181.52,0
2973060,21:52:49,21:52:49,3141,26,,,,15369.6,0
2973060,21:53:16,21:53:16,3142,27,,,,15572.17,0
2973060,21:53:40,21:53:40,3143,28,,,,15722.51,0
2973060,21:54:27,21:54:27,3144,29,,,,16057.11,0
2973060,21:55:00,21:55:00,3145,30,,,,16319.38,0
2973060,21:55:24,21:55:24,3146,31,,,,16485.12,0
2973060,21:55:45,21:55:45,3147,32,,,,16627.02,0
2973060,21:56:00,21:56:00,225,33,,,,16720.31,
2973060,21:56:27,21:56:27,3149,34,,,,16993.94,0
2973060,21:56:50,21:56:50,3150,35,,,,17211.53,0
2973060,21:57:12,21:57:12,3151,36,,,,17395.55,0
2973060,21:57:46,21:57:46,3152,37,,,,17713.78,0
2973060,21:58:12,21:58:12,3153,38,,,,17932.39,0
2973060,21:58:39,21:58:39,3154,39,,,,18213.4,0
2973060,21:59:06,21:59:06,3155,40,,,,18521.1,0
2973060,21:59:57,21:59:57,3156,41,,,,18937.93,0
2973060,22:01:06,22:01:06,8325,42,,,,19245.05,0
2973060,22:01:34,22:01:34,8326,43,,,,19471.21,0
2973060,22:02:00,22:02:00,8327,44,,1,,19770.46,
2973120,21:29:00,21:29:00,10149,1,,,1,0,
2973120,21:34:10,21:34:10,590,2,,,,3757.39,0
2973120,21:39:00,21:39:00,591,3,,,,7209.76,
2973120,21:42:00,21:42:00,9477,4,,,,9636.32,
2973120,21:43:22,21:43:22,1557,5,,,,10390.03,0
2973120,21:44:02,21:44:02,1558,6,,,,10716.27,0
2973120,21:44:38,21:44:38,1559,7,,,,10983.33,0
2973120,21:44:58,21:44:58,1560,8,,,,11145.16,0
2973120,21:45:18,21:45:18,1561,9,,,,11344.26,0
2973120,21:46:03,21:46:03,1562,10,,,,11645.1,0
2973120,21:46:45,21:46:45,1563,11,,,,12008.67,0
2973120,21:47:24,21:47:24,8318,12,,,,12347.89,0
2973120,21:47:39,21:47:39,1565,13,,,,12509.86,0
2973120,21:48:00,21:48:00,1566,14,,,,12676.91,
2973120,21:48:21,21:48:21,1567,15,,,,12890.1,0
2973120,21:48:47,21:48:47,3131,16,,,,13119.26,0
2973120,21:49:10,21:49:10,3132,17,,,,13331.3,0
2973120,21:49:27,21:49:27,3133,18,,,,13510.49,0
2973120,21:49:48,21:49:48,3134,19,,,,13705.94,0
2973120,21:50:13,21:50:13,3135,20,,,,13963.12,0
2973120,21:50:35,21:50:35,3136,21,,,,14208.92,0
2973120,21:51:00,21:51:00,3137,22,,,,14484.8,
2973120,21:51:34,21:51:34,3138,23,,,,14756.83,0
2973120,21:52:10,21:52:10,3139,24,,,,15074.28,0
2973120,21:52:25,21:52:25,3140,25,,,,15181.52,0
2973120,21:52:49,21:52:49,3141,26,,,,15369.6,0
2973120,21:53:16,21:53:16,3142,27,,,,15572.17,0
2973120,21:53:40,21:53:40,3143,28,,,,15722.51,0
2973120,21:54:27,21:54:27,3144,29,,,,16057.11,0
2973120,21:55:00,21:55:00,3145,30,,,,16319.38,0
2973120,21:55:24,21:55:24,3146,31,,,,16485.12,0
2973120,21:55:45,21:55:45,3147,32,,,,16627.02,0
2973120,21:56:00,21:56:00,225,33,,,,16720.31,
2973120,21:56:27,21:56:27,3149,34,,,,16993.94,0
2973120,21:56:50,21:56:50,3150,35,,,,17211.53,0
2973120,21:57:12,21:57:12,3151,36,,,,17395.55,0
2973120,21:57:46,21:57:46,3152,37,,,,17713.78,0
2973120,21:58:12,21:58:12,3153,38,,,,17932.39,0
2973120,21:58:39,21:58:39,3154,39,,,,18213.4,0
2973120,21:59:06,21:59:06,3155,40,,,,18521.1,0
2973120,21:59:57,21:59:57,3156,41,,,,18937.93,0
2973120,22:01:06,22:01:06,8325,42,,,,19245.05,0
2973120,22:01:34,22:01:34,8326,43,,,,19471.21,0
2973120,22:02:00,22:02:00,8327,44,,1,,19770.46,
29855010,13:05:00,13:05:00,9477,1,,,1,0,
29855010,13:06:36,13:06:36,1557,2,,,,753.71,0
29855010,13:07:23,13:07:23,1558,3,,,,1079.95,0
29855010,13:08:04,13:08:04,1559,4,,,,1347.01,0
29855010,13:08:27,13:08:27,1560,5,,,,1508.84,0
29855010,13:08:51,13:08:51,1561,6,,,,1707.94,0
29855010,13:09:43,13:09:43,1562,7,,,,2008.78,0
29855010,13:10:33,13:10:33,1563,8,,,,2372.35,0
29855010,13:11:19,13:11:19,8318,9,,,,2711.57,0
29855010,13:11:36,13:11:36,1565,10,,,,2873.54,0
29855010,13:12:00,13:12:00,1566,11,,,,3040.59,
29855010,13:12:43,13:12:43,1567,12,,,,3253.78,0
29855010,13:13:34,13:13:34,3131,13,,,,3482.94,0
29855010,13:14:21,13:14:21,3132,14,,,,3694.98,0
29855010,13:14:54,13:14:54,3133,15,,,,3874.17,0
29855010,13:15:36,13:15:36,3134,16,,,,4069.62,0
29855010,13:16:27,13:16:27,3135,17,,,,4326.8,0
29855010,13:17:10,13:17:10,3136,18,,,,4572.6,0
29855010,13:18:00,13:18:00,3137,19,,,,4848.48,
29855010,13:18:41,13:18:41,3138,20,,,,5120.51,0
29855010,13:19:24,13:19:24,3139,21,,,,5437.96,0
29855010,13:19:42,13:19:42,3140,22,,,,5545.2,0
29855010,13:20:11,13:20:11,3141,23,,,,5733.28,0
29855010,13:20:43,13:20:43,3142,24,,,,5935.85,0
29855010,13:21:12,13:21:12,3143,25,,,,6086.19,0
29855010,13:22:08,13:22:08,3144,26,,,,6420.79,0
29855010,13:22:48,13:22:48,3145,27,,,,6683.06,0
29855010,13:23:16,13:23:16,3146,28,,,,6848.8,0
29855010,13:23:42,13:23:42,3147,29,,,,6990.7,0
29855010,13:24:00,13:24:00,225,30,,,,7083.99,
29855010,13:24:41,13:24:41,3149,31,,,,7357.62,0
29855010,13:25:16,13:25:16,3150,32,,,,7575.21,0
29855010,13:25:48,13:25:48,3151,33,,,,7759.23,0
29855010,13:26:40,13:26:40,3152,34,,,,8077.46,0
29855010,13:27:18,13:27:18,3153,35,,,,8296.07,0
29855010,13:27:58,13:27:58,3154,36,,,,8577.08,0
29855010,13:28:40,13:28:40,3155,37,,,,8884.78,0
29855010,13:29:56,13:29:56,3156,38,,,,9301.61,0
29855010,13:31:39,13:31:39,8325,39,,,,9608.73,0
29855010,13:32:21,13:32:21,8326,40,,,,9834.89,0
29855010,13:33:00,13:33:00,8327,41,,1,,10134.14,
29855080,13:05:00,13:05:00,9477,1,,,1,0,
29855080,13:06:36,13:06:36,1557,2,,,,753.71,0
29855080,13:07:23,13:07:23,1558,3,,,,1079.95,0
29855080,13:08:04,13:08:04,1559,4,,,,1347.01,0
29855080,13:08:27,13:08:27,1560,5,,,,1508.84,0
29855080,13:08:51,13:08:51,1561,6,,,,1707.94,0
29855080,13:09:43,13:09:43,1562,7,,,,2008.78,0
29855080,13:10:33,13:10:33,1563,8,,,,2372.35,0
29855080,13:11:19,13:11:19,8318,9,,,,2711.57,0
29855080,13:11:36,13:11:36,1565,10,,,,2873.54,0
29855080,13:12:00,13:12:00,1566,11,,,,3040.59,
29855080,13:12:43,13:12:43,1567,12,,,,3253.78,0
29855080,13:13:34,13:13:34,3131,13,,,,3482.94,0
29855080,13:14:21,13:14:21,3132,14,,,,3694.98,0
29855080,13:14:54,13:14:54,3133,15,,,,3874.17,0
29855080,13:15:36,13:15:36,3134,16,,,,4069.62,0
29855080,13:16:27,13:16:27,3135,17,,,,4326.8,0
29855080,13:17:10,13:17:10,3136,18,,,,4572.6,0
29855080,13:18:00,13:18:00,3137,19,,,,4848.48,
29855080,13:18:41,13:18:41,3138,20,,,,5120.51,0
29855080,13:19:24,13:19:24,3139,21,,,,5437.96,0
29855080,13:19:42,13:19:42,3140,22,,,,5545.2,0
29855080,13:20:11,13:20:11,3141,23,,,,5733.28,0
29855080,13:20:43,13:20:43,3142,24,,,,5935.85,0
29855080,13:21:12,13:21:12,3143,25,,,,6086.19,0
29855080,13:22:08,13:22:08,3144,26,,,,6420.79,0
29855080,13:22:48,13:22:48,3145,27,,,,6683.06,0
29855080,13:23:16,13:23:16,3146,28,,,,6848.8,0
29855080,13:23:42,13:23:42,3147,29,,,,6990.7,0
29855080,13:24:00,13:24:00,225,30,,,,7083.99,
29855080,13:24:41,13:24:41,3149,31,,,,7357.62,0
29855080,13:25:16,13:25:16,3150,32,,,,7575.21,0
29855080,13:25:48,13:25:48,3151,33,,,,7759.23,0
29855080,13:26:40,13:26:40,3152,34,,,,8077.46,0
29855080,13:27:18,13:27:18,3153,35,,,,8296.07,0
29855080,13:27:58,13:27:58,3154,36,,,,8577.08,0
29855080,13:28:40,13:28:40,3155,37,,,,8884.78,0
29855080,13:29:56,13:29:56,3156,38,,,,9301.61,0
29855080,13:31:39,13:31:39,8325,39,,,,9608.73,0
29855080,13:32:21,13:32:21,8326,40,,,,9834.89,0
29855080,13:33:00,13:33:00,8327,41,,1,,10134.14,
29855100,13:05:00,13:05:00,9477,1,,,1,0,
29855100,13:06:36,13:06:36,1557,2,,,,753.71,0
29855100,13:07:23,13:07:23,1558,3,,,,1079.95,0
29855100,13:08:04,13:08:04,1559,4,,,,1347.01,0
29855100,13:08:27,13:08:27,1560,5,,,,1508.84,0
29855100,13:08:51,13:08:51,1561,6,,,,1707.94,0
29855100,13:09:43,13:09:43,1562,7,,,,2008.78,0
29855100,13:10:33,13:10:33,1563,8,,,,2372.35,0
29855100,13:11:19,13:11:19,8318,9,,,,2711.57,0
29855100,13:11:36,13:11:36,1565,10,,,,2873.54,0
29855100,13:12:00,13:12:00,1566,11,,,,3040.59,
29855100,13:12:43,13:12:43,1567,12,,,,3253.78,0
29855100,13:13:34,13:13:34,3131,13,,,,3482.94,0
29855100,13:14:21,13:14:21,3132,14,,,,3694.98,0
29855100,13:14:54,13:14:54,3133,15,,,,3874.17,0
29855100,13:15:36,13:15:36,3134,16,,,,4069.62,0
29855100,13:16:27,13:16:27,3135,17,,,,4326.8,0
29855100,13:17:10,13:17:10,3136,18,,,,4572.6,0
29855100,13:18:00,13:18:00,3137,19,,,,4848.48,
29855100,13:18:41,13:18:41,3138,20,,,,5120.51,0
29855100,13:19:24,13:19:24,3139,21,,,,5437.96,0
29855100,13:19:42,13:19:42,3140,22,,,,5545.2,0
29855100,13:20:11,13:20:11,3141,23,,,,5733.28,0
29855100,13:20:43,13:20:43,3142,24,,,,5935.85,0
29855100,13:21:12,13:21:12,3143,25,,,,6086.19,0
29855100,13:22:08,13:22:08,3144,26,,,,6420.79,0
29855100,13:22:48,13:22:48,3145,27,,,,6683.06,0
29855100,13:23:16,13:23:16,3146,28,,,,6848.8,0
29855100,13:23:42,13:23:42,3147,29,,,,6990.7,0
29855100,13:24:00,13:24:00,225,30,,,,7083.99,
29855100,13:24:41,13:24:41,3149,31,,,,7357.62,0
29855100,13:25:16,13:25:16,3150,32,,,,7575.21,0
29855100,13:25:48,13:25:48,3151,33,,,,7759.23,0
29855100,13:26:40,13:26:40,3152,34,,,,8077.46,0
29855100,13:27:18,13:27:18,3153,35,,,,8296.07,0
29855100,13:27:58,13:27:58,3154,36,,,,8577.08,0
29855100,13:28:40,13:28:40,3155,37,,,,8884.78,0
29855100,13:29:56,13:29:56,3156,38,,,,9301.61,0
29855100,13:31:39,13:31:39,8325,39,,,,9608.73,0
29855100,13:32:21,13:32:21,8326,40,,,,9834.89,0
29855100,13:33:00,13:33:00,8327,41,,1,,10134.14,
30145020,16:45:00,16:45:00,10149,1,,,1,0,
30145020,16:50:10,16:50:10,590,2,,,,3757.39,0
30145020,16:55:00,16:55:00,591,3,,,,7209.76,
30145020,16:59:00,16:59:00,9477,4,,,,9636.32,
30145020,17:00:36,17:00:36,1557,5,,,,10390.03,0
30145020,17:01:23,17:01:23,1558,6,,,,10716.27,0
30145020,17:02:04,17:02:04,1559,7,,,,10983.33,0
30145020,17:02:27,17:02:27,1560,8,,,,11145.16,0
30145020,17:02:51,17:02:51,1561,9,,,,11344.26,0
30145020,17:03:43,17:03:43,1562,10,,,,11645.1,0
30145020,17:04:33,17:04:33,1563,11,,,,12008.67,0
30145020,17:05:19,17:05:19,8318,12,,,,12347.89,0
30145020,17:05:36,17:05:36,1565,13,,,,12509.86,0
30145020,17:06:00,17:06:00,1566,14,,,,12676.91,
30145020,17:06:28,17:06:28,1567,15,,,,12890.1,0
30145020,17:07:03,17:07:03,3131,16,,,,13119.26,0
30145020,17:07:34,17:07:34,3132,17,,,,13331.3,0
30145020,17:07:56,17:07:56,3133,18,,,,13510.49,0
30145020,17:08:24,17:08:24,3134,19,,,,13705.94,0
30145020,17:08:58,17:08:58,3135,20,,,,13963.12,0
30145020,17:09:27,17:09:27,3136,21,,,,14208.92,0
30145020,17:10:00,17:10:00,3137,22,,,,14484.8,
30145020,17:10:48,17:10:48,3138,23,,,,14756.83,0
30145020,17:11:38,17:11:38,3139,24,,,,15074.28,0
30145020,17:11:59,17:11:59,3140,25,,,,15181.52,0
30145020,17:12:33,17:12:33,3141,26,,,,15369.6,0
30145020,17:13:11,17:13:11,3142,27,,,,15572.17,0
30145020,17:13:44,17:13:44,3143,28,,,,15722.51,0
30145020,17:14:49,17:14:49,3144,29,,,,16057.11,0
30145020,17:15:36,17:15:36,3145,30,,,,16319.38,0
30145020,17:16:09,17:16:09,3146,31,,,,16485.12,0
30145020,17:16:39,17:16:39,3147,32,,,,16627.02,0
30145020,17:17:00,17:17:00,225,33,,,,16720.31,
30145020,17:17:37,17:17:37,3149,34,,,,16993.94,0
30145020,17:18:07,17:18:07,3150,35,,,,17211.53,0
30145020,17:18:36,17:18:36,3151,36,,,,17395.55,0
30145020,17:19:22,17:19:22,3152,37,,,,17713.78,0
30145020,17:19:56,17:19:56,3153,38,,,,17932.39,0
30145020,17:20:32,17:20:32,3154,39,,,,18213.4,0
30145020,17:21:09,17:21:09,3155,40,,,,18521.1,0
30145020,17:22:17,17:22:17,3156,41,,,,18937.93,0
30145020,17:23:48,17:23:48,8325,42,,,,19245.05,0
30145020,17:24:26,17:24:26,8326,43,,,,19471.21,0
30145020,17:25:00,17:25:00,8327,44,,1,,19770.46,
30145030,16:45:00,16:45:00,10149,1,,,1,0,
30145030,16:50:10,16:50:10,590,2,,,,3757.39,0
30145030,16:55:00,16:55:00,591,3,,,,7209.76,
30145030,16:59:00,16:59:00,9477,4,,,,9636.32,
30145030,17:00:36,17:00:36,1557,5,,,,10390.03,0
30145030,17:01:23,17:01:23,1558,6,,,,10716.27,0
30145030,17:02:04,17:02:04,1559,7,,,,10983.33,0
30145030,17:02:27,17:02:27,1560,8,,,,11145.16,0
30145030,17:02:51,17:02:51,1561,9,,,,11344.26,0
30145030,17:03:43,17:03:43,1562,10,,,,11645.1,0
30145030,17:04:33,17:04:33,1563,11,,,,12008.67,0
30145030,17:05:19,17:05:19,8318,12,,,,12347.89,0
30145030,17:05:36,17:05:36,1565,13,,,,12509.86,0
30145030,17:06:00,17:06:00,1566,14,,,,12676.91,
30145030,17:06:28,17:06:28,1567,15,,,,12890.1,0
30145030,17:07:03,17:07:03,3131,16,,,,13119.26,0
30145030,17:07:34,17:07:34,3132,17,,,,13331.3,0
30145030,17:07:56,17:07:56,3133,18,,,,13510.49,0
30145030,17:08:24,17:08:24,3134,19,,,,13705.94,0
30145030,17:08:58,17:08:58,3135,20,,,,13963.12,0
30145030,17:09:27,17:09:27,3136,21,,,,14208.92,0
30145030,17:10:00,17:10:00,3137,22,,,,14484.8,
30145030,17:10:48,17:10:48,3138,23,,,,14756.83,0
30145030,17:11:38,17:11:38,3139,24,,,,15074.28,0
30145030,17:11:59,17:11:59,3140,25,,,,15181.52,0
30145030,17:12:33,17:12:33,3141,26,,,,15369.6,0
30145030,17:13:11,17:13:11,3142,27,,,,15572.17,0
30145030,17:13:44,17:13:44,3143,28,,,,15722.51,0
30145030,17:14:49,17:14:49,3144,29,,,,16057.11,0
30145030,17:15:36,17:15:36,3145,30,,,,16319.38,0
30145030,17:16:09,17:16:09,3146,31,,,,16485.12,0
30145030,17:16:39,17:16:39,3147,32,,,,16627.02,0
30145030,17:17:00,17:17:00,225,33,,,,16720.31,
30145030,17:17:37,17:17:37,3149,34,,,,16993.94,0
30145030,17:18:07,17:18:07,3150,35,,,,17211.53,0
30145030,17:18:36,17:18:36,3151,36,,,,17395.55,0
30145030,17:19:22,17:19:22,3152,37,,,,17713.78,0
30145030,17:19:56,17:19:56,3153,38,,,,17932.39,0
30145030,17:20:32,17:20:32,3154,39,,,,18213.4,0
30145030,17:21:09,17:21:09,3155,40,,,,18521.1,0
30145030,17:22:17,17:22:17,3156,41,,,,18937.93,0
30145030,17:23:48,17:23:48,8325,42,,,,19245.05,0
30145030,17:24:26,17:24:26,8326,43,,,,19471.21,0
30145030,17:25:00,17:25:00,8327,44,,1,,19770.46,
30145040,16:45:00,16:45:00,10149,1,,,1,0,
30145040,16:50:10,16:50:10,590,2,,,,3757.39,0
30145040,16:55:00,16:55:00,591,3,,,,7209.76,
30145040,16:59:00,16:59:00,9477,4,,,,9636.32,
30145040,17:00:36,17:00:36,1557,5,,,,10390.03,0
30145040,17:01:23,17:01:23,1558,6,,,,10716.27,0
30145040,17:02:04,17:02:04,1559,7,,,,10983.33,0
30145040,17:02:27,17:02:27,1560,8,,,,11145.16,0
30145040,17:02:51,17:02:51,1561,9,,,,11344.26,0
30145040,17:03:43,17:03:43,1562,10,,,,11645.1,0
30145040,17:04:33,17:04:33,1563,11,,,,12008.67,0
30145040,17:05:19,17:05:19,8318,12,,,,12347.89,0
30145040,17:05:36,17:05:36,1565,13,,,,12509.86,0
30145040,17:06:00,17:06:00,1566,14,,,,12676.91,
30145040,17:06:28,17:06:28,1567,15,,,,12890.1,0
30145040,17:07:03,17:07:03,3131,16,,,,13119.26,0
30145040,17:07:34,17:07:34,3132,17,,,,13331.3,0
30145040,17:07:56,17:07:56,3133,18,,,,13510.49,0
30145040,17:08:24,17:08:24,3134,19,,,,13705.94,0
30145040,17:08:58,17:08:58,3135,20,,,,13963.12,0
30145040,17:09:27,17:09:27,3136,21,,,,14208.92,0
30145040,17:10:00,17:10:00,3137,22,,,,14484.8,
30145040,17:10:48,17:10:48,3138,23,,,,14756.83,0
30145040,17:11:38,17:11:38,3139,24,,,,15074.28,0
30145040,17:11:59,17:11:59,3140,25,,,,15181.52,0
30145040,17:12:33,17:12:33,3141,26,,,,15369.6,0
30145040,17:13:11,17:13:11,3142,27,,,,15572.17,0
30145040,17:13:44,17:13:44,3143,28,,,,15722.51,0
30145040,17:14:49,17:14:49,3144,29,,,,16057.11,0
30145040,17:15:36,17:15:36,3145,30,,,,16319.38,0
30145040,17:16:09,17:16:09,3146,31,,,,16485.12,0
30145040,17:16:39,17:16:39,3147,32,,,,16627.02,0
30145040,17:17:00,17:17:00,225,33,,,,16720.31,
30145040,17:17:37,17:17:37,3149,34,,,,16993.94,0
30145040,17:18:07,17:18:07,3150,35,,,,17211.53,0
30145040,17:18:36,17:18:36,3151,36,,,,17395.55,0
30145040,17:19:22,17:19:22,3152,37,,,,17713.78,0
30145040,17:19:56,17:19:56,3153,38,,,,17932.39,0
30145040,17:20:32,17:20:32,3154,39,,,,18213.4,0
30145040,17:21:09,17:21:09,3155,40,,,,18521.1,0
30145040,17:22:17,17:22:17,3156,41,,,,18937.93,0
30145040,17:23:48,17:23:48,8325,42,,,,19245.05,0
30145040,17:24:26,17:24:26,8326,43,,,,19471.21,0
30145040,17:25:00,17:25:00,8327,44,,1,,19770.46,
30145050,16:45:00,16:45:00,10149,1,,,1,0,
30145050,16:50:10,16:50:10,590,2,,,,3757.39,0
30145050,16:55:00,16:55:00,591,3,,,,7209.76,
30145050,16:59:00,16:59:00,9477,4,,,,9636.32,
30145050,17:00:36,17:00:36,1557,5,,,,10390.03,0
30145050,17:01:23,17:01:23,1558,6,,,,10716.27,0
30145050,17:02:04,17:02:04,1559,7,,,,10983.33,0
30145050,17:02:27,17:02:27,1560,8,,,,11145.16,0
30145050,17:02:51,17:02:51,1561,9,,,,11344.26,0
30145050,17:03:43,17:03:43,1562,10,,,,11645.1,0
30145050,17:04:33,17:04:33,1563,11,,,,12008.67,0
30145050,17:05:19,17:05:19,8318,12,,,,12347.89,0
30145050,17:05:36,17:05:36,1565,13,,,,12509.86,0
30145050,17:06:00,17:06:00,1566,14,,,,12676.91,
30145050,17:06:28,17:06:28,1567,15,,,,12890.1,0
30145050,17:07:03,17:07:03,3131,16,,,,13119.26,0
30145050,17:07:34,17:07:34,3132,17,,,,13331.3,0
30145050,17:07:56,17:07:56,3133,18,,,,13510.49,0
30145050,17:08:24,17:08:24,3134,19,,,,13705.94,0
30145050,17:08:58,17:08:58,3135,20,,,,13963.12,0
30145050,17:09:27,17:09:27,3136,21,,,,14208.92,0
30145050,17:10:00,17:10:00,3137,22,,,,14484.8,
30145050,17:10:48,17:10:48,3138,23,,,,14756.83,0
30145050,17:11:38,17:11:38,3139,24,,,,15074.28,0
30145050,17:11:59,17:11:59,3140,25,,,,15181.52,0
30145050,17:12:33,17:12:33,3141,26,,,,15369.6,0
30145050,17:13:11,17:13:11,3142,27,,,,15572.17,0
30145050,17:13:44,17:13:44,3143,28,,,,15722.51,0
30145050,17:14:49,17:14:49,3144,29,,,,16057.11,0
30145050,17:15:36,17:15:36,3145,30,,,,16319.38,0
30145050,17:16:09,17:16:09,3146,31,,,,16485.12,0
30145050,17:16:39,17:16:39,3147,32,,,,16627.02,0
30145050,17:17:00,17:17:00,225,33,,,,16720.31,
30145050,17:17:37,17:17:37,3149,34,,,,16993.94,0
30145050,17:18:07,17:18:07,3150,35,,,,17211.53,0
30145050,17:18:36,17:18:36,3151,36,,,,17395.55,0
30145050,17:19:22,17:19:22,3152,37,,,,17713.78,0
30145050,17:19:56,17:19:56,3153,38,,,,17932.39,0
30145050,17:20:32,17:20:32,3154,39,,,,18213.4,0
30145050,17:21:09,17:21:09,3155,40,,,,18521.1,0
30145050,17:22:17,17:22:17,3156,41,,,,18937.93,0
30145050,17:23:48,17:23:48,8325,42,,,,19245.05,0
30145050,17:24:26,17:24:26,8326,43,,,,19471.21,0
30145050,17:25:00,17:25:00,8327,44,,1,,19770.46,
30145060,16:45:00,16:45:00,10149,1,,,1,0,
30145060,16:50:10,16:50:10,590,2,,,,3757.39,0
30145060,16:55:00,16:55:00,591,3,,,,7209.76,
30145060,16:59:00,16:59:00,9477,4,,,,9636.32,
30145060,17:00:36,17:00:36,1557,5,,,,10390.03,0
30145060,17:01:23,17:01:23,1558,6,,,,10716.27,0
30145060,17:02:04,17:02:04,1559,7,,,,10983.33,0
30145060,17:02:27,17:02:27,1560,8,,,,11145.16,0
30145060,17:02:51,17:02:51,1561,9,,,,11344.26,0
30145060,17:03:43,17:03:43,1562,10,,,,11645.1,0
30145060,17:04:33,17:04:33,1563,11,,,,12008.67,0
30145060,17:05:19,17:05:19,8318,12,,,,12347.89,0
30145060,17:05:36,17:05:36,1565,13,,,,12509.86,0
30145060,17:06:00,17:06:00,1566,14,,,,12676.91,
30145060,17:06:28,17:06:28,1567,15,,,,12890.1,0
30145060,17:07:03,17:07:03,3131,16,,,,13119.26,0
30145060,17:07:34,17:07:34,3132,17,,,,13331.3,0
30145060,17:07:56,17:07:56,3133,18,,,,13510.49,0
30145060,17:08:24,17:08:24,3134,19,,,,13705.94,0
30145060,17:08:58,17:08:58,3135,20,,,,13963.12,0
30145060,17:09:27,17:09:27,3136,21,,,,14208.92,0
30145060,17:10:00,17:10:00,3137,22,,,,14484.8,
30145060,17:10:48,17:10:48,3138,23,,,,14756.83,0
30145060,17:11:38,17:11:38,3139,24,,,,15074.28,0
30145060,17:11:59,17:11:59,3140,25,,,,15181.52,0
30145060,17:12:33,17:12:33,3141,26,,,,15369.6,0
30145060,17:13:11,17:13:11,3142,27,,,,15572.17,0
30145060,17:13:44,17:13:44,3143,28,,,,15722.51,0
30145060,17:14:49,17:14:49,3144,29,,,,16057.11,0
30145060,17:15:36,17:15:36,3145,30,,,,16319.38,0
30145060,17:16:09,17:16:09,3146,31,,,,16485.12,0
30145060,17:16:39,17:16:39,3147,32,,,,16627.02,0
30145060,17:17:00,17:17:00,225,33,,,,16720.31,
30145060,17:17:37,17:17:37,3149,34,,,,16993.94,0
30145060,17:18:07,17:18:07,3150,35,,,,17211.53,0
30145060,17:18:36,17:18:36,3151,36,,,,17395.55,0
30145060,17:19:22,17:19:22,3152,37,,,,17713.78,0
30145060,17:19:56,17:19:56,3153,38,,,,17932.39,0
30145060,17:20:32,17:20:32,3154,39,,,,18213.4,0
30145060,17:21:09,17:21:09,3155,40,,,,18521.1,0
30145060,17:22:17,17:22:17,3156,41,,,,18937.93,0
30145060,17:23:48,17:23:48,8325,42,,,,19245.05,0
30145060,17:24:26,17:24:26,8326,43,,,,19471.21,0
30145060,17:25:00,17:25:00,8327,44,,1,,19770.46,
30145120,16:45:00,16:45:00,10149,1,,,1,0,
30145120,16:50:10,16:50:10,590,2,,,,3757.39,0
30145120,16:55:00,16:55:00,591,3,,,,7209.76,
30145120,16:59:00,16:59:00,9477,4,,,,9636.32,
30145120,17:00:36,17:00:36,1557,5,,,,10390.03,0
30145120,17:01:23,17:01:23,1558,6,,,,10716.27,0
30145120,17:02:04,17:02:04,1559,7,,,,10983.33,0
30145120,17:02:27,17:02:27,1560,8,,,,11145.16,0
30145120,17:02:51,17:02:51,1561,9,,,,11344.26,0
30145120,17:03:43,17:03:43,1562,10,,,,11645.1,0
30145120,17:04:33,17:04:33,1563,11,,,,12008.67,0
30145120,17:05:19,17:05:19,8318,12,,,,12347.89,0
30145120,17:05:36,17:05:36,1565,13,,,,12509.86,0
30145120,17:06:00,17:06:00,1566,14,,,,12676.91,
30145120,17:06:28,17:06:28,1567,15,,,,12890.1,0
30145120,17:07:03,17:07:03,3131,16,,,,13119.26,0
30145120,17:07:34,17:07:34,3132,17,,,,13331.3,0
30145120,17:07:56,17:07:56,3133,18,,,,13510.49,0
30145120,17:08:24,17:08:24,3134,19,,,,13705.94,0
30145120,17:08:58,17:08:58,3135,20,,,,13963.12,0
30145120,17:09:27,17:09:27,3136,21,,,,14208.92,0
30145120,17:10:00,17:10:00,3137,22,,,,14484.8,
30145120,17:10:48,17:10:48,3138,23,,,,14756.83,0
30145120,17:11:38,17:11:38,3139,24,,,,15074.28,0
30145120,17:11:59,17:11:59,3140,25,,,,15181.52,0
30145120,17:12:33,17:12:33,3141,26,,,,15369.6,0
30145120,17:13:11,17:13:11,3142,27,,,,15572.17,0
30145120,17:13:44,17:13:44,3143,28,,,,15722.51,0
30145120,17:14:49,17:14:49,3144,29,,,,16057.11,0
30145120,17:15:36,17:15:36,3145,30,,,,16319.38,0
30145120,17:16:09,17:16:09,3146,31,,,,16485.12,0
30145120,17:16:39,17:16:39,3147,32,,,,16627.02,0
30145120,17:17:00,17:17:00,225,33,,,,16720.31,
30145120,17:17:37,17:17:37,3149,34,,,,16993.94,0
30145120,17:18:07,17:18:07,3150,35,,,,17211.53,0
30145120,17:18:36,17:18:36,3151,36,,,,17395.55,0
30145120,17:19:22,17:19:22,3152,37,,,,17713.78,0
30145120,17:19:56,17:19:56,3153,38,,,,17932.39,0
30145120,17:20:32,17:20:32,3154,39,,,,18213.4,0
30145120,17:21:09,17:21:09,3155,40,,,,18521.1,0
30145120,17:22:17,17:22:17,3156,41,,,,18937.93,0
30145120,17:23:48,17:23:48,8325,42,,,,19245.05,0
30145120,17:24:26,17:24:26,8326,43,,,,19471.21,0
30145120,17:25:00,17:25:00,8327,44,,1,,19770.46,
30270020,20:23:00,20:23:00,10149,1,,,1,0,
30270020,20:28:10,20:28:10,590,2,,,,3757.39,0
30270020,20:33:00,20:33:00,591,3,,,,7209.76,
30270020,20:36:00,20:36:00,9477,4,,,,9636.32,
30270020,20:37:36,20:37:36,1557,5,,,,10390.03,0
30270020,20:38:23,20:38:23,1558,6,,,,10716.27,0
30270020,20:39:04,20:39:04,1559,7,,,,10983.33,0
30270020,20:39:27,20:39:27,1560,8,,,,11145.16,0
30270020,20:39:51,20:39:51,1561,9,,,,11344.26,0
30270020,20:40:43,20:40:43,1562,10,,,,11645.1,0
30270020,20:41:33,20:41:33,1563,11,,,,12008.67,0
30270020,20:42:19,20:42:19,8318,12,,,,12347.89,0
30270020,20:42:36,20:42:36,1565,13,,,,12509.86,0
30270020,20:43:00,20:43:00,1566,14,,,,12676.91,
30270020,20:43:28,20:43:28,1567,15,,,,12890.1,0
30270020,20:44:03,20:44:03,3131,16,,,,13119.26,0
30270020,20:44:34,20:44:34,3132,17,,,,13331.3,0
30270020,20:44:56,20:44:56,3133,18,,,,13510.49,0
30270020,20:45:24,20:45:24,3134,19,,,,13705.94,0
30270020,20:45:58,20:45:58,3135,20,,,,13963.12,0
30270020,20:46:27,20:46:27,3136,21,,,,14208.92,0
30270020,20:47:00,20:47:00,3137,22,,,,14484.8,
30270020,20:47:34,20:47:34,3138,23,,,,14756.83,0
30270020,20:48:10,20:48:10,3139,24,,,,15074.28,0
30270020,20:48:25,20:48:25,3140,25,,,,15181.52,0
30270020,20:48:49,20:48:49,3141,26,,,,15369.6,0
30270020,20:49:16,20:49:16,3142,27,,,,15572.17,0
30270020,20:49:40,20:49:40,3143,28,,,,15722.51,0
30270020,20:50:27,20:50:27,3144,29,,,,16057.11,0
30270020,20:51:00,20:51:00,3145,30,,,,16319.38,0
30270020,20:51:24,20:51:24,3146,31,,,,16485.12,0
30270020,20:51:45,20:51:45,3147,32,,,,16627.02,0
30270020,20:52:00,20:52:00,225,33,,,,16720.31,
30270020,20:52:27,20:52:27,3149,34,,,,16993.94,0
30270020,20:52:50,20:52:50,3150,35,,,,17211.53,0
30270020,20:53:12,20:53:12,3151,36,,,,17395.55,0
30270020,20:53:46,20:53:46,3152,37,,,,17713.78,0
30270020,20:54:12,20:54:12,3153,38,,,,17932.39,0
30270020,20:54:39,20:54:39,3154,39,,,,18213.4,0
30270020,20:55:06,20:55:06,3155,40,,,,18521.1,0
30270020,20:55:57,20:55:57,3156,41,,,,18937.93,0
30270020,20:57:06,20:57:06,8325,42,,,,19245.05,0
30270020,20:57:34,20:57:34,8326,43,,,,19471.21,0
30270020,20:58:00,20:58:00,8327,44,,1,,19770.46,
30270030,20:23:00,20:23:00,10149,1,,,1,0,
30270030,20:28:10,20:28:10,590,2,,,,3757.39,0
30270030,20:33:00,20:33:00,591,3,,,,7209.76,
30270030,20:36:00,20:36:00,9477,4,,,,9636.32,
30270030,20:37:36,20:37:36,1557,5,,,,10390.03,0
30270030,20:38:23,20:38:23,1558,6,,,,10716.27,0
30270030,20:39:04,20:39:04,1559,7,,,,10983.33,0
30270030,20:39:27,20:39:27,1560,8,,,,11145.16,0
30270030,20:39:51,20:39:51,1561,9,,,,11344.26,0
30270030,20:40:43,20:40:43,1562,10,,,,11645.1,0
30270030,20:41:33,20:41:33,1563,11,,,,12008.67,0
30270030,20:42:19,20:42:19,8318,12,,,,12347.89,0
30270030,20:42:36,20:42:36,1565,13,,,,12509.86,0
30270030,20:43:00,20:43:00,1566,14,,,,12676.91,
30270030,20:43:28,20:43:28,1567,15,,,,12890.1,0
30270030,20:44:03,20:44:03,3131,16,,,,13119.26,0
30270030,20:44:34,20:44:34,3132,17,,,,13331.3,0
30270030,20:44:56,20:44:56,3133,18,,,,13510.49,0
30270030,20:45:24,20:45:24,3134,19,,,,13705.94,0
30270030,20:45:58,20:45:58,3135,20,,,,13963.12,0
30270030,20:46:27,20:46:27,3136,21,,,,14208.92,0
30270030,20:47:00,20:47:00,3137,22,,,,14484.8,
30270030,20:47:34,20:47:34,3138,23,,,,14756.83,0
30270030,20:48:10,20:48:10,3139,24,,,,15074.28,0
30270030,20:48:25,20:48:25,3140,25,,,,15181.52,0
30270030,20:48:49,20:48:49,3141,26,,,,15369.6,0
30270030,20:49:16,20:49:16,3142,27,,,,15572.17,0
30270030,20:49:40,20:49:40,3143,28,,,,15722.51,0
30270030,20:50:27,20:50:27,3144,29,,,,16057.11,0
30270030,20:51:00,20:51:00,3145,30,,,,16319.38,0
30270030,20:51:24,20:51:24,3146,31,,,,16485.12,0
30270030,20:51:45,20:51:45,3147,32,,,,16627.02,0
30270030,20:52:00,20:52:00,225,33,,,,16720.31,
30270030,20:52:27,20:52:27,3149,34,,,,16993.94,0
30270030,20:52:50,20:52:50,3150,35,,,,17211.53,0
30270030,20:53:12,20:53:12,3151,36,,,,17395.55,0
30270030,20:53:46,20:53:46,3152,37,,,,17713.78,0
30270030,20:54:12,20:54:12,3153,38,,,,17932.39,0
30270030,20:54:39,20:54:39,3154,39,,,,18213.4,0
30270030,20:55:06,20:55:06,3155,40,,,,18521.1,0
30270030,20:55:57,20:55:57,3156,41,,,,18937.93,0
30270030,20:57:06,20:57:06,8325,42,,,,19245.05,0
30270030,20:57:34,20:57:34,8326,43,,,,19471.21,0
30270030,20:58:00,20:58:00,8327,44,,1,,19770.46,
30270040,20:23:00,20:23:00,10149,1,,,1,0,
30270040,20:28:10,20:28:10,590,2,,,,3757.39,0
30270040,20:33:00,20:33:00,591,3,,,,7209.76,
30270040,20:36:00,20:36:00,9477,4,,,,9636.32,
30270040,20:37:36,20:37:36,1557,5,,,,10390.03,0
30270040,20:38:23,20:38:23,1558,6,,,,10716.27,0
30270040,20:39:04,20:39:04,1559,7,,,,10983.33,0
30270040,20:39:27,20:39:27,1560,8,,,,11145.16,0
30270040,20:39:51,20:39:51,1561,9,,,,11344.26,0
30270040,20:40:43,20:40:43,1562,10,,,,11645.1,0
30270040,20:41:33,20:41:33,1563,11,,,,12008.67,0
30270040,20:42:19,20:42:19,8318,12,,,,12347.89,0
30270040,20:42:36,20:42:36,1565,13,,,,12509.86,0
30270040,20:43:00,20:43:00,1566,14,,,,12676.91,
30270040,20:43:28,20:43:28,1567,15,,,,12890.1,0
30270040,20:44:03,20:44:03,3131,16,,,,13119.26,0
30270040,20:44:34,20:44:34,3132,17,,,,13331.3,0
30270040,20:44:56,20:44:56,3133,18,,,,13510.49,0
30270040,20:45:24,20:45:24,3134,19,,,,13705.94,0
30270040,20:45:58,20:45:58,3135,20,,,,13963.12,0
30270040,20:46:27,20:46:27,3136,21,,,,14208.92,0
30270040,20:47:00,20:47:00,3137,22,,,,14484.8,
30270040,20:47:34,20:47:34,3138,23,,,,14756.83,0
30270040,20:48:10,20:48:10,3139,24,,,,15074.28,0
30270040,20:48:25,20:48:25,3140,25,,,,15181.52,0
30270040,20:48:49,20:48:49,3141,26,,,,15369.6,0
30270040,20:49:16,20:49:16,3142,27,,,,15572.17,0
30270040,20:49:40,20:49:40,3143,28,,,,15722.51,0
30270040,20:50:27,20:50:27,3144,29,,,,16057.11,0
30270040,20:51:00,20:51:00,3145,30,,,,16319.38,0
30270040,20:51:24,20:51:24,3146,31,,,,16485.12,0
30270040,20:51:45,20:51:45,3147,32,,,,16627.02,0
30270040,20:52:00,20:52:00,225,33,,,,16720.31,
30270040,20:52:27,20:52:27,3149,34,,,,16993.94,0
30270040,20:52:50,20:52:50,3150,35,,,,17211.53,0
30270040,20:53:12,20:53:12,3151,36,,,,17395.55,0
30270040,20:53:46,20:53:46,3152,37,,,,17713.78,0
30270040,20:54:12,20:54:12,3153,38,,,,17932.39,0
30270040,20:54:39,20:54:39,3154,39,,,,18213.4,0
30270040,20:55:06,20:55:06,3155,40,,,,18521.1,0
30270040,20:55:57,20:55:57,3156,41,,,,18937.93,0
30270040,20:57:06,20:57:06,8325,42,,,,19245.05,0
30270040,20:57:34,20:57:34,8326,43,,,,19471.21,0
30270040,20:58:00,20:58:00,8327,44,,1,,19770.46,
30270050,20:23:00,20:23:00,10149,1,,,1,0,
30270050,20:28:10,20:28:10,590,2,,,,3757.39,0
30270050,20:33:00,20:33:00,591,3,,,,7209.76,
30270050,20:36:00,20:36:00,9477,4,,,,9636.32,
30270050,20:37:36,20:37:36,1557,5,,,,10390.03,0
30270050,20:38:23,20:38:23,1558,6,,,,10716.27,0
30270050,20:39:04,20:39:04,1559,7,,,,10983.33,0
30270050,20:39:27,20:39:27,1560,8,,,,11145.16,0
30270050,20:39:51,20:39:51,1561,9,,,,11344.26,0
30270050,20:40:43,20:40:43,1562,10,,,,11645.1,0
30270050,20:41:33,20:41:33,1563,11,,,,12008.67,0
30270050,20:42:19,20:42:19,8318,12,,,,12347.89,0
30270050,20:42:36,20:42:36,1565,13,,,,12509.86,0
30270050,20:43:00,20:43:00,1566,14,,,,12676.91,
30270050,20:43:28,20:43:28,1567,15,,,,12890.1,0
30270050,20:44:03,20:44:03,3131,16,,,,13119.26,0
30270050,20:44:34,20:44:34,3132,17,,,,13331.3,0
30270050,20:44:56,20:44:56,3133,18,,,,13510.49,0
30270050,20:45:24,20:45:24,3134,19,,,,13705.94,0
30270050,20:45:58,20:45:58,3135,20,,,,13963.12,0
30270050,20:46:27,20:46:27,3136,21,,,,14208.92,0
30270050,20:47:00,20:47:00,3137,22,,,,14484.8,
30270050,20:47:34,20:47:34,3138,23,,,,14756.83,0
30270050,20:48:10,20:48:10,3139,24,,,,15074.28,0
30270050,20:48:25,20:48:25,3140,25,,,,15181.52,0
30270050,20:48:49,20:48:49,3141,26,,,,15369.6,0
30270050,20:49:16,20:49:16,3142,27,,,,15572.17,0
30270050,20:49:40,20:49:40,3143,28,,,,15722.51,0
30270050,20:50:27,20:50:27,3144,29,,,,16057.11,0
30270050,20:51:00,20:51:00,3145,30,,,,16319.38,0
30270050,20:51:24,20:51:24,3146,31,,,,16485.12,0
30270050,20:51:45,20:51:45,3147,32,,,,16627.02,0
30270050,20:52:00,20:52:00,225,33,,,,16720.31,
30270050,20:52:27,20:52:27,3149,34,,,,16993.94,0
30270050,20:52:50,20:52:50,3150,35,,,,17211.53,0
30270050,20:53:12,20:53:12,3151,36,,,,17395.55,0
30270050,20:53:46,20:53:46,3152,37,,,,17713.78,0
30270050,20:54:12,20:54:12,3153,38,,,,17932.39,0
30270050,20:54:39,20:54:39,3154,39,,,,18213.4,0
30270050,20:55:06,20:55:06,3155,40,,,,18521.1,0
30270050,20:55:57,20:55:57,3156,41,,,,18937.93,0
30270050,20:57:06,20:57:06,8325,42,,,,19245.05,0
30270050,20:57:34,20:57:34,8326,43,,,,19471.21,0
30270050,20:58:00,20:58:00,8327,44,,1,,19770.46,
30270060,20:23:00,20:23:00,10149,1,,,1,0,
30270060,20:28:10,20:28:10,590,2,,,,3757.39,0
30270060,20:33:00,20:33:00,591,3,,,,7209.76,
30270060,20:36:00,20:36:00,9477,4,,,,9636.32,
30270060,20:37:36,20:37:36,1557,5,,,,10390.03,0
30270060,20:38:23,20:38:23,1558,6,,,,10716.27,0
30270060,20:39:04,20:39:04,1559,7,,,,10983.33,0
30270060,20:39:27,20:39:27,1560,8,,,,11145.16,0
30270060,20:39:51,20:39:51,1561,9,,,,11344.26,0
30270060,20:40:43,20:40:43,1562,10,,,,11645.1,0
30270060,20:41:33,20:41:33,1563,11,,,,12008.67,0
30270060,20:42:19,20:42:19,8318,12,,,,12347.89,0
30270060,20:42:36,20:42:36,1565,13,,,,12509.86,0
30270060,20:43:00,20:43:00,1566,14,,,,12676.91,
30270060,20:43:28,20:43:28,1567,15,,,,12890.1,0
30270060,20:44:03,20:44:03,3131,16,,,,13119.26,0
30270060,20:44:34,20:44:34,3132,17,,,,13331.3,0
30270060,20:44:56,20:44:56,3133,18,,,,13510.49,0
30270060,20:45:24,20:45:24,3134,19,,,,13705.94,0
30270060,20:45:58,20:45:58,3135,20,,,,13963.12,0
30270060,20:46:27,20:46:27,3136,21,,,,14208.92,0
30270060,20:47:00,20:47:00,3137,22,,,,14484.8,
30270060,20:47:34,20:47:34,3138,23,,,,14756.83,0
30270060,20:48:10,20:48:10,3139,24,,,,15074.28,0
30270060,20:48:25,20:48:25,3140,25,,,,15181.52,0
30270060,20:48:49,20:48:49,3141,26,,,,15369.6,0
30270060,20:49:16,20:49:16,3142,27,,,,15572.17,0
30270060,20:49:40,20:49:40,3143,28,,,,15722.51,0
30270060,20:50:27,20:50:27,3144,29,,,,16057.11,0
30270060,20:51:00,20:51:00,3145,30,,,,16319.38,0
30270060,20:51:24,20:51:24,3146,31,,,,16485.12,0
30270060,20:51:45,20:51:45,3147,32,,,,16627.02,0
30270060,20:52:00,20:52:00,225,33,,,,16720.31,
30270060,20:52:27,20:52:27,3149,34,,,,16993.94,0
30270060,20:52:50,20:52:50,3150,35,,,,17211.53,0
30270060,20:53:12,20:53:12,3151,36,,,,17395.55,0
30270060,20:53:46,20:53:46,3152,37,,,,17713.78,0
30270060,20:54:12,20:54:12,3153,38,,,,17932.39,0
30270060,20:54:39,20:54:39,3154,39,,,,18213.4,0
30270060,20:55:06,20:55:06,3155,40,,,,18521.1,0
30270060,20:55:57,20:55:57,3156,41,,,,18937.93,0
30270060,20:57:06,20:57:06,8325,42,,,,19245.05,0
30270060,20:57:34,20:57:34,8326,43,,,,19471.21,0
30270060,20:58:00,20:58:00,8327,44,,1,,19770.46,
30270120,20:23:00,20:23:00,10149,1,,,1,0,
30270120,20:28:10,20:28:10,590,2,,,,3757.39,0
30270120,20:33:00,20:33:00,591,3,,,,7209.76,
30270120,20:36:00,20:36:00,9477,4,,,,9636.32,
30270120,20:37:36,20:37:36,1557,5,,,,10390.03,0
30270120,20:38:23,20:38:23,1558,6,,,,10716.27,0
30270120,20:39:04,20:39:04,1559,7,,,,10983.33,0
30270120,20:39:27,20:39:27,1560,8,,,,11145.16,0
30270120,20:39:51,20:39:51,1561,9,,,,11344.26,0
30270120,20:40:43,20:40:43,1562,10,,,,11645.1,0
30270120,20:41:33,20:41:33,1563,11,,,,12008.67,0
30270120,20:42:19,20:42:19,8318,12,,,,12347.89,0
30270120,20:42:36,20:42:36,1565,13,,,,12509.86,0
30270120,20:43:00,20:43:00,1566,14,,,,12676.91,
30270120,20:43:28,20:43:28,1567,15,,,,12890.1,0
30270120,20:44:03,20:44:03,3131,16,,,,13119.26,0
30270120,20:44:34,20:44:34,3132,17,,,,13331.3,0
30270120,20:44:56,20:44:56,3133,18,,,,13510.49,0
30270120,20:45:24,20:45:24,3134,19,,,,13705.94,0
30270120,20:45:58,20:45:58,3135,20,,,,13963.12,0
30270120,20:46:27,20:46:27,3136,21,,,,14208.92,0
30270120,20:47:00,20:47:00,3137,22,,,,14484.8,
30270120,20:47:34,20:47:34,3138,23,,,,14756.83,0
30270120,20:48:10,20:48:10,3139,24,,,,15074.28,0
30270120,20:48:25,20:48:25,3140,25,,,,15181.52,0
30270120,20:48:49,20:48:49,3141,26,,,,15369.6,0
30270120,20:49:16,20:49:16,3142,27,,,,15572.17,0
30270120,20:49:40,20:49:40,3143,28,,,,15722.51,0
30270120,20:50:27,20:50:27,3144,29,,,,16057.11,0
30270120,20:51:00,20:51:00,3145,30,,,,16319.38,0
30270120,20:51:24,20:51:24,3146,31,,,,16485.12,0
30270120,20:51:45,20:51:45,3147,32,,,,16627.02,0
30270120,20:52:00,20:52:00,225,33,,,,16720.31,
30270120,20:52:27,20:52:27,3149,34,,,,16993.94,0
30270120,20:52:50,20:52:50,3150,35,,,,17211.53,0
30270120,20:53:12,20:53:12,3151,36,,,,17395.55,0
30270120,20:53:46,20:53:46,3152,37,,,,17713.78,0
30270120,20:54:12,20:54:12,3153,38,,,,17932.39,0
30270120,20:54:39,20:54:39,3154,39,,,,18213.4,0
30270120,20:55:06,20:55:06,3155,40,,,,18521.1,0
30270120,20:55:57,20:55:57,3156,41,,,,18937.93,0
30270120,20:57:06,20:57:06,8325,42,,,,19245.05,0
30270120,20:57:34,20:57:34,8326,43,,,,19471.21,0
30270120,20:58:00,20:58:00,8327,44,,1,,19770.46,
30289020,07:14:00,07:14:00,10149,1,,,1,0,
30289020,07:19:10,07:19:10,590,2,,,,3757.39,0
30289020,07:24:00,07:24:00,591,3,,,,7209.76,
30289020,07:27:00,07:27:00,9477,4,,,,9636.32,
30289020,07:28:22,07:28:22,1557,5,,,,10390.03,0
30289020,07:29:02,07:29:02,1558,6,,,,10716.27,0
30289020,07:29:38,07:29:38,1559,7,,,,10983.33,0
30289020,07:29:58,07:29:58,1560,8,,,,11145.16,0
30289020,07:30:18,07:30:18,1561,9,,,,11344.26,0
30289020,07:31:03,07:31:03,1562,10,,,,11645.1,0
30289020,07:31:45,07:31:45,1563,11,,,,12008.67,0
30289020,07:32:24,07:32:24,8318,12,,,,12347.89,0
30289020,07:32:39,07:32:39,1565,13,,,,12509.86,0
30289020,07:33:00,07:33:00,1566,14,,,,12676.91,
30289020,07:33:28,07:33:28,1567,15,,,,12890.1,0
30289020,07:34:03,07:34:03,3131,16,,,,13119.26,0
30289020,07:34:34,07:34:34,3132,17,,,,13331.3,0
30289020,07:34:56,07:34:56,3133,18,,,,13510.49,0
30289020,07:35:24,07:35:24,3134,19,,,,13705.94,0
30289020,07:35:58,07:35:58,3135,20,,,,13963.12,0
30289020,07:36:27,07:36:27,3136,21,,,,14208.92,0
30289020,07:37:00,07:37:00,3137,22,,,,14484.8,
30289020,07:37:48,07:37:48,3138,23,,,,14756.83,0
30289020,07:38:38,07:38:38,3139,24,,,,15074.28,0
30289020,07:38:59,07:38:59,3140,25,,,,15181.52,0
30289020,07:39:33,07:39:33,3141,26,,,,15369.6,0
30289020,07:40:11,07:40:11,3142,27,,,,15572.17,0
30289020,07:40:44,07:40:44,3143,28,,,,15722.51,0
30289020,07:41:49,07:41:49,3144,29,,,,16057.11,0
30289020,07:42:36,07:42:36,3145,30,,,,16319.38,0
30289020,07:43:09,07:43:09,3146,31,,,,16485.12,0
30289020,07:43:39,07:43:39,3147,32,,,,16627.02,0
30289020,07:44:00,07:44:00,225,33,,,,16720.31,
30289020,07:44:37,07:44:37,3149,34,,,,16993.94,0
30289020,07:45:07,07:45:07,3150,35,,,,17211.53,0
30289020,07:45:36,07:45:36,3151,36,,,,17395.55,0
30289020,07:46:22,07:46:22,3152,37,,,,17713.78,0
30289020,07:46:56,07:46:56,3153,38,,,,17932.39,0
30289020,07:47:32,07:47:32,3154,39,,,,18213.4,0
30289020,07:48:09,07:48:09,3155,40,,,,18521.1,0
30289020,07:49:17,07:49:17,3156,41,,,,18937.93,0
30289020,07:50:48,07:50:48,8325,42,,,,19245.05,0
30289020,07:51:26,07:51:26,8326,43,,,,19471.21,0
30289020,07:52:00,07:52:00,8327,44,,1,,19770.46,
30289030,07:14:00,07:14:00,10149,1,,,1,0,
30289030,07:19:10,07:19:10,590,2,,,,3757.39,0
30289030,07:24:00,07:24:00,591,3,,,,7209.76,
30289030,07:27:00,07:27:00,9477,4,,,,9636.32,
30289030,07:28:22,07:28:22,1557,5,,,,10390.03,0
30289030,07:29:02,07:29:02,1558,6,,,,10716.27,0
30289030,07:29:38,07:29:38,1559,7,,,,10983.33,0
30289030,07:29:58,07:29:58,1560,8,,,,11145.16,0
30289030,07:30:18,07:30:18,1561,9,,,,11344.26,0
30289030,07:31:03,07:31:03,1562,10,,,,11645.1,0
30289030,07:31:45,07:31:45,1563,11,,,,12008.67,0
30289030,07:32:24,07:32:24,8318,12,,,,12347.89,0
30289030,07:32:39,07:32:39,1565,13,,,,12509.86,0
30289030,07:33:00,07:33:00,1566,14,,,,12676.91,
30289030,07:33:28,07:33:28,1567,15,,,,12890.1,0
30289030,07:34:03,07:34:03,3131,16,,,,13119.26,0
30289030,07:34:34,07:34:34,3132,17,,,,13331.3,0
30289030,07:34:56,07:34:56,3133,18,,,,13510.49,0
30289030,07:35:24,07:35:24,3134,19,,,,13705.94,0
30289030,07:35:58,07:35:58,3135,20,,,,13963.12,0
30289030,07:36:27,07:36:27,3136,21,,,,14208.92,0
30289030,07:37:00,07:37:00,3137,22,,,,14484.8,
30289030,07:37:48,07:37:48,3138,23,,,,14756.83,0
30289030,07:38:38,07:38:38,3139,24,,,,15074.28,0
30289030,07:38:59,07:38:59,3140,25,,,,15181.52,0
30289030,07:39:33,07:39:33,3141,26,,,,15369.6,0
30289030,07:40:11,07:40:11,3142,27,,,,15572.17,0
30289030,07:40:44,07:40:44,3143,28,,,,15722.51,0
30289030,07:41:49,07:41:49,3144,29,,,,16057.11,0
30289030,07:42:36,07:42:36,3145,30,,,,16319.38,0
30289030,07:43:09,07:43:09,3146,31,,,,16485.12,0
30289030,07:43:39,07:43:39,3147,32,,,,16627.02,0
30289030,07:44:00,07:44:00,225,33,,,,16720.31,
30289030,07:44:37,07:44:37,3149,34,,,,16993.94,0
30289030,07:45:07,07:45:07,3150,35,,,,17211.53,0
30289030,07:45:36,07:45:36,3151,36,,,,17395.55,0
30289030,07:46:22,07:46:22,3152,37,,,,17713.78,0
30289030,07:46:56,07:46:56,3153,38,,,,17932.39,0
30289030,07:47:32,07:47:32,3154,39,,,,18213.4,0
30289030,07:48:09,07:48:09,3155,40,,,,18521.1,0
30289030,07:49:17,07:49:17,3156,41,,,,18937.93,0
30289030,07:50:48,07:50:48,8325,42,,,,19245.05,0
30289030,07:51:26,07:51:26,8326,43,,,,19471.21,0
30289030,07:52:00,07:52:00,8327,44,,1,,19770.46,
30289040,07:14:00,07:14:00,10149,1,,,1,0,
30289040,07:19:10,07:19:10,590,2,,,,3757.39,0
30289040,07:24:00,07:24:00,591,3,,,,7209.76,
30289040,07:27:00,07:27:00,9477,4,,,,9636.32,
30289040,07:28:22,07:28:22,1557,5,,,,10390.03,0
30289040,07:29:02,07:29:02,1558,6,,,,10716.27,0
30289040,07:29:38,07:29:38,1559,7,,,,10983.33,0
30289040,07:29:58,07:29:58,1560,8,,,,11145.16,0
30289040,07:30:18,07:30:18,1561,9,,,,11344.26,0
30289040,07:31:03,07:31:03,1562,10,,,,11645.1,0
30289040,07:31:45,07:31:45,1563,11,,,,12008.67,0
30289040,07:32:24,07:32:24,8318,12,,,,12347.89,0
30289040,07:32:39,07:32:39,1565,13,,,,12509.86,0
30289040,07:33:00,07:33:00,1566,14,,,,12676.91,
30289040,07:33:28,07:33:28,1567,15,,,,12890.1,0
30289040,07:34:03,07:34:03,3131,16,,,,13119.26,0
30289040,07:34:34,07:34:34,3132,17,,,,13331.3,0
30289040,07:34:56,07:34:56,3133,18,,,,13510.49,0
30289040,07:35:24,07:35:24,3134,19,,,,13705.94,0
30289040,07:35:58,07:35:58,3135,20,,,,13963.12,0
30289040,07:36:27,07:36:27,3136,21,,,,14208.92,0
30289040,07:37:00,07:37:00,3137,22,,,,14484.8,
30289040,07:37:48,07:37:48,3138,23,,,,14756.83,0
30289040,07:38:38,07:38:38,3139,24,,,,15074.28,0
30289040,07:38:59,07:38:59,3140,25,,,,15181.52,0
30289040,07:39:33,07:39:33,3141,26,,,,15369.6,0
30289040,07:40:11,07:40:11,3142,27,,,,15572.17,0
30289040,07:40:44,07:40:44,3143,28,,,,15722.51,0
30289040,07:41:49,07:41:49,3144,29,,,,16057.11,0
30289040,07:42:36,07:42:36,3145,30,,,,16319.38,0
30289040,07:43:09,07:43:09,3146,31,,,,16485.12,0
30289040,07:43:39,07:43:39,3147,32,,,,16627.02,0
30289040,07:44:00,07:44:00,225,33,,,,16720.31,
30289040,07:44:37,07:44:37,3149,34,,,,16993.94,0
30289040,07:45:07,07:45:07,3150,35,,,,17211.53,0
30289040,07:45:36,07:45:36,3151,36,,,,17395.55,0
30289040,07:46:22,07:46:22,3152,37,,,,17713.78,0
30289040,07:46:56,07:46:56,3153,38,,,,17932.39,0
30289040,07:47:32,07:47:32,3154,39,,,,18213.4,0
30289040,07:48:09,07:48:09,3155,40,,,,18521.1,0
30289040,07:49:17,07:49:17,3156,41,,,,18937.93,0
30289040,07:50:48,07:50:48,8325,42,,,,19245.05,0
30289040,07:51:26,07:51:26,8326,43,,,,19471.21,0
30289040,07:52:00,07:52:00,8327,44,,1,,19770.46,
30289050,07:14:00,07:14:00,10149,1,,,1,0,
30289050,07:19:10,07:19:10,590,2,,,,3757.39,0
30289050,07:24:00,07:24:00,591,3,,,,7209.76,
30289050,07:27:00,07:27:00,9477,4,,,,9636.32,
30289050,07:28:22,07:28:22,1557,5,,,,10390.03,0
30289050,07:29:02,07:29:02,1558,6,,,,10716.27,0
30289050,07:29:38,07:29:38,1559,7,,,,10983.33,0
30289050,07:29:58,07:29:58,1560,8,,,,11145.16,0
30289050,07:30:18,07:30:18,1561,9,,,,11344.26,0
30289050,07:31:03,07:31:03,1562,10,,,,11645.1,0
30289050,07:31:45,07:31:45,1563,11,,,,12008.67,0
30289050,07:32:24,07:32:24,8318,12,,,,12347.89,0
30289050,07:32:39,07:32:39,1565,13,,,,12509.86,0
30289050,07:33:00,07:33:00,1566,14,,,,12676.91,
30289050,07:33:28,07:33:28,1567,15,,,,12890.1,0
30289050,07:34:03,07:34:03,3131,16,,,,13119.26,0
30289050,07:34:34,07:34:34,3132,17,,,,13331.3,0
30289050,07:34:56,07:34:56,3133,18,,,,13510.49,0
30289050,07:35:24,07:35:24,3134,19,,,,13705.94,0
30289050,07:35:58,07:35:58,3135,20,,,,13963.12,0
30289050,07:36:27,07:36:27,3136,21,,,,14208.92,0
30289050,07:37:00,07:37:00,3137,22,,,,14484.8,
30289050,07:37:48,07:37:48,3138,23,,,,14756.83,0
30289050,07:38:38,07:38:38,3139,24,,,,15074.28,0
30289050,07:38:59,07:38:59,3140,25,,,,15181.52,0
30289050,07:39:33,07:39:33,3141,26,,,,15369.6,0
30289050,07:40:11,07:40:11,3142,27,,,,15572.17,0
30289050,07:40:44,07:40:44,3143,28,,,,15722.51,0
30289050,07:41:49,07:41:49,3144,29,,,,16057.11,0
30289050,07:42:36,07:42:36,3145,30,,,,16319.38,0
30289050,07:43:09,07:43:09,3146,31,,,,16485.12,0
30289050,07:43:39,07:43:39,3147,32,,,,16627.02,0
30289050,07:44:00,07:44:00,225,33,,,,16720.31,
30289050,07:44:37,07:44:37,3149,34,,,,16993.94,0
30289050,07:45:07,07:45:07,3150,35,,,,17211.53,0
30289050,07:45:36,07:45:36,3151,36,,,,17395.55,0
30289050,07:46:22,07:46:22,3152,37,,,,17713.78,0
30289050,07:46:56,07:46:56,3153,38,,,,17932.39,0
30289050,07:47:32,07:47:32,3154,39,,,,18213.4,0
30289050,07:48:09,07:48:09,3155,40,,,,18521.1,0
30289050,07:49:17,07:49:17,3156,41,,,,18937.93,0
30289050,07:50:48,07:50:48,8325,42,,,,19245.05,0
30289050,07:51:26,07:51:26,8326,43,,,,19471.21,0
30289050,07:52:00,07:52:00,8327,44,,1,,19770.46,
30289060,07:14:00,07:14:00,10149,1,,,1,0,
30289060,07:19:10,07:19:10,590,2,,,,3757.39,0
30289060,07:24:00,07:24:00,591,3,,,,7209.76,
30289060,07:27:00,07:27:00,9477,4,,,,9636.32,
30289060,07:28:22,07:28:22,1557,5,,,,10390.03,0
30289060,07:29:02,07:29:02,1558,6,,,,10716.27,0
30289060,07:29:38,07:29:38,1559,7,,,,10983.33,0
30289060,07:29:58,07:29:58,1560,8,,,,11145.16,0
30289060,07:30:18,07:30:18,1561,9,,,,11344.26,0
30289060,07:31:03,07:31:03,1562,10,,,,11645.1,0
30289060,07:31:45,07:31:45,1563,11,,,,12008.67,0
30289060,07:32:24,07:32:24,8318,12,,,,12347.89,0
30289060,07:32:39,07:32:39,1565,13,,,,12509.86,0
30289060,07:33:00,07:33:00,1566,14,,,,12676.91,
30289060,07:33:28,07:33:28,1567,15,,,,12890.1,0
30289060,07:34:03,07:34:03,3131,16,,,,13119.26,0
30289060,07:34:34,07:34:34,3132,17,,,,13331.3,0
30289060,07:34:56,07:34:56,3133,18,,,,13510.49,0
30289060,07:35:24,07:35:24,3134,19,,,,13705.94,0
30289060,07:35:58,07:35:58,3135,20,,,,13963.12,0
30289060,07:36:27,07:36:27,3136,21,,,,14208.92,0
30289060,07:37:00,07:37:00,3137,22,,,,14484.8,
30289060,07:37:48,07:37:48,3138,23,,,,14756.83,0
30289060,07:38:38,07:38:38,3139,24,,,,15074.28,0
30289060,07:38:59,07:38:59,3140,25,,,,15181.52,0
30289060,07:39:33,07:39:33,3141,26,,,,15369.6,0
30289060,07:40:11,07:40:11,3142,27,,,,15572.17,0
30289060,07:40:44,07:40:44,3143,28,,,,15722.51,0
30289060,07:41:49,07:41:49,3144,29,,,,16057.11,0
30289060,07:42:36,07:42:36,3145,30,,,,16319.38,0
30289060,07:43:09,07:43:09,3146,31,,,,16485.12,0
30289060,07:43:39,07:43:39,3147,32,,,,16627.02,0
30289060,07:44:00,07:44:00,225,33,,,,16720.31,
30289060,07:44:37,07:44:37,3149,34,,,,16993.94,0
30289060,07:45:07,07:45:07,3150,35,,,,17211.53,0
30289060,07:45:36,07:45:36,3151,36,,,,17395.55,0
30289060,07:46:22,07:46:22,3152,37,,,,17713.78,0
30289060,07:46:56,07:46:56,3153,38,,,,17932.39,0
30289060,07:47:32,07:47:32,3154,39,,,,18213.4,0
30289060,07:48:09,07:48:09,3155,40,,,,18521.1,0
30289060,07:49:17,07:49:17,3156,41,,,,18937.93,0
30289060,07:50:48,07:50:48,8325,42,,,,19245.05,0
30289060,07:51:26,07:51:26,8326,43,,,,19471.21,0
30289060,07:52:00,07:52:00,8327,44,,1,,19770.46,
30289120,07:14:00,07:14:00,10149,1,,,1,0,
30289120,07:19:10,07:19:10,590,2,,,,3757.39,0
30289120,07:24:00,07:24:00,591,3,,,,7209.76,
30289120,07:27:00,07:27:00,9477,4,,,,9636.32,
30289120,07:28:22,07:28:22,1557,5,,,,10390.03,0
30289120,07:29:02,07:29:02,1558,6,,,,10716.27,0
30289120,07:29:38,07:29:38,1559,7,,,,10983.33,0
30289120,07:29:58,07:29:58,1560,8,,,,11145.16,0
30289120,07:30:18,07:30:18,1561,9,,,,11344.26,0
30289120,07:31:03,07:31:03,1562,10,,,,11645.1,0
30289120,07:31:45,07:31:45,1563,11,,,,12008.67,0
30289120,07:32:24,07:32:24,8318,12,,,,12347.89,0
30289120,07:32:39,07:32:39,1565,13,,,,12509.86,0
30289120,07:33:00,07:33:00,1566,14,,,,12676.91,
30289120,07:33:28,07:33:28,1567,15,,,,12890.1,0
30289120,07:34:03,07:34:03,3131,16,,,,13119.26,0
30289120,07:34:34,07:34:34,3132,17,,,,13331.3,0
30289120,07:34:56,07:34:56,3133,18,,,,13510.49,0
30289120,07:35:24,07:35:24,3134,19,,,,13705.94,0
30289120,07:35:58,07:35:58,3135,20,,,,13963.12,0
30289120,07:36:27,07:36:27,3136,21,,,,14208.92,0
30289120,07:37:00,07:37:00,3137,22,,,,14484.8,
30289120,07:37:48,07:37:48,3138,23,,,,14756.83,0
30289120,07:38:38,07:38:38,3139,24,,,,15074.28,0
30289120,07:38:59,07:38:59,3140,25,,,,15181.52,0
30289120,07:39:33,07:39:33,3141,26,,,,15369.6,0
30289120,07:40:11,07:40:11,3142,27,,,,15572.17,0
30289120,07:40:44,07:40:44,3143,28,,,,15722.51,0
30289120,07:41:49,07:41:49,3144,29,,,,16057.11,0
30289120,07:42:36,07:42:36,3145,30,,,,16319.38,0
30289120,07:43:09,07:43:09,3146,31,,,,16485.12,0
30289120,07:43:39,07:43:39,3147,32,,,,16627.02,0
30289120,07:44:00,07:44:00,225,33,,,,16720.31,
30289120,07:44:37,07:44:37,3149,34,,,,16993.94,0
30289120,07:45:07,07:45:07,3150,35,,,,17211.53,0
30289120,07:45:36,07:45:36,3151,36,,,,17395.55,0
30289120,07:46:22,07:46:22,3152,37,,,,17713.78,0
30289120,07:46:56,07:46:56,3153,38,,,,17932.39,0
30289120,07:47:32,07:47:32,3154,39,,,,18213.4,0
30289120,07:48:09,07:48:09,3155,40,,,,18521.1,0
30289120,07:49:17,07:49:17,3156,41,,,,18937.93,0
30289120,07:50:48,07:50:48,8325,42,,,,19245.05,0
30289120,07:51:26,07:51:26,8326,43,,,,19471.21,0
30289120,07:52:00,07:52:00,8327,44,,1,,19770.46,
30416070,16:01:00,16:01:00,9477,1,,,1,0,
30416070,16:02:36,16:02:36,1557,2,,,,753.71,0
30416070,16:03:23,16:03:23,1558,3,,,,1079.95,0
30416070,16:04:04,16:04:04,1559,4,,,,1347.01,0
30416070,16:04:27,16:04:27,1560,5,,,,1508.84,0
30416070,16:04:51,16:04:51,1561,6,,,,1707.94,0
30416070,16:05:43,16:05:43,1562,7,,,,2008.78,0
30416070,16:06:33,16:06:33,1563,8,,,,2372.35,0
30416070,16:07:19,16:07:19,8318,9,,,,2711.57,0
30416070,16:07:36,16:07:36,1565,10,,,,2873.54,0
30416070,16:08:00,16:08:00,1566,11,,,,3040.59,
30416070,16:08:43,16:08:43,1567,12,,,,3253.78,0
30416070,16:09:34,16:09:34,3131,13,,,,3482.94,0
30416070,16:10:21,16:10:21,3132,14,,,,3694.98,0
30416070,16:10:54,16:10:54,3133,15,,,,3874.17,0
30416070,16:11:36,16:11:36,3134,16,,,,4069.62,0
30416070,16:12:27,16:12:27,3135,17,,,,4326.8,0
30416070,16:13:10,16:13:10,3136,18,,,,4572.6,0
30416070,16:14:00,16:14:00,3137,19,,,,4848.48,
30416070,16:14:41,16:14:41,3138,20,,,,5120.51,0
30416070,16:15:24,16:15:24,3139,21,,,,5437.96,0
30416070,16:15:42,16:15:42,3140,22,,,,5545.2,0
30416070,16:16:11,16:16:11,3141,23,,,,5733.28,0
30416070,16:16:43,16:16:43,3142,24,,,,5935.85,0
30416070,16:17:12,16:17:12,3143,25,,,,6086.19,0
30416070,16:18:08,16:18:08,3144,26,,,,6420.79,0
30416070,16:18:48,16:18:48,3145,27,,,,6683.06,0
30416070,16:19:16,16:19:16,3146,28,,,,6848.8,0
30416070,16:19:42,16:19:42,3147,29,,,,6990.7,0
30416070,16:20:00,16:20:00,225,30,,,,7083.99,
30416070,16:20:41,16:20:41,3149,31,,,,7357.62,0
30416070,16:21:16,16:21:16,3150,32,,,,7575.21,0
30416070,16:21:48,16:21:48,3151,33,,,,7759.23,0
30416070,16:22:40,16:22:40,3152,34,,,,8077.46,0
30416070,16:23:18,16:23:18,3153,35,,,,8296.07,0
30416070,16:23:58,16:23:58,3154,36,,,,8577.08,0
30416070,16:24:40,16:24:40,3155,37,,,,8884.78,0
30416070,16:25:56,16:25:56,3156,38,,,,9301.61,0
30416070,16:27:39,16:27:39,8325,39,,,,9608.73,0
30416070,16:28:21,16:28:21,8326,40,,,,9834.89,0
30416070,16:29:00,16:29:00,8327,41,,1,,10134.14,
3176090,17:53:00,17:53:00,10149,1,,,1,0,
3176090,17:58:10,17:58:10,590,2,,,,3757.39,0
3176090,18:03:00,18:03:00,591,3,,,,7209.76,
3176090,18:07:00,18:07:00,9477,4,,,,9636.32,
3176090,18:08:36,18:08:36,1557,5,,,,10390.03,0
3176090,18:09:23,18:09:23,1558,6,,,,10716.27,0
3176090,18:10:04,18:10:04,1559,7,,,,10983.33,0
3176090,18:10:27,18:10:27,1560,8,,,,11145.16,0
3176090,18:10:51,18:10:51,1561,9,,,,11344.26,0
3176090,18:11:43,18:11:43,1562,10,,,,11645.1,0
3176090,18:12:33,18:12:33,1563,11,,,,12008.67,0
3176090,18:13:19,18:13:19,8318,12,,,,12347.89,0
3176090,18:13:36,18:13:36,1565,13,,,,12509.86,0
3176090,18:14:00,18:14:00,1566,14,,,,12676.91,
3176090,18:14:28,18:14:28,1567,15,,,,12890.1,0
3176090,18:15:03,18:15:03,3131,16,,,,13119.26,0
3176090,18:15:34,18:15:34,3132,17,,,,13331.3,0
3176090,18:15:56,18:15:56,3133,18,,,,13510.49,0
3176090,18:16:24,18:16:24,3134,19,,,,13705.94,0
3176090,18:16:58,18:16:58,3135,20,,,,13963.12,0
3176090,18:17:27,18:17:27,3136,21,,,,14208.92,0
3176090,18:18:00,18:18:00,3137,22,,,,14484.8,
3176090,18:18:41,18:18:41,3138,23,,,,14756.83,0
3176090,18:19:24,18:19:24,3139,24,,,,15074.28,0
3176090,18:19:42,18:19:42,3140,25,,,,15181.52,0
3176090,18:20:11,18:20:11,3141,26,,,,15369.6,0
3176090,18:20:43,18:20:43,3142,27,,,,15572.17,0
3176090,18:21:12,18:21:12,3143,28,,,,15722.51,0
3176090,18:22:08,18:22:08,3144,29,,,,16057.11,0
3176090,18:22:48,18:22:48,3145,30,,,,16319.38,0
3176090,18:23:16,18:23:16,3146,31,,,,16485.12,0
3176090,18:23:42,18:23:42,3147,32,,,,16627.02,0
3176090,18:24:00,18:24:00,225,33,,,,16720.31,
3176090,18:24:37,18:24:37,3149,34,,,,16993.94,0
3176090,18:25:07,18:25:07,3150,35,,,,17211.53,0
3176090,18:25:36,18:25:36,3151,36,,,,17395.55,0
3176090,18:26:22,18:26:22,3152,37,,,,17713.78,0
3176090,18:26:56,18:26:56,3153,38,,,,17932.39,0
3176090,18:27:32,18:27:32,3154,39,,,,18213.4,0
3176090,18:28:09,18:28:09,3155,40,,,,18521.1,0
3176090,18:29:17,18:29:17,3156,41,,,,18937.93,0
3176090,18:30:48,18:30:48,8325,42,,,,19245.05,0
3176090,18:31:26,18:31:26,8326,43,,,,19471.21,0
3176090,18:32:00,18:32:00,8327,44,,1,,19770.46,
3529090,20:23:00,20:23:00,10149,1,,,1,0,
3529090,20:28:10,20:28:10,590,2,,,,3757.39,0
3529090,20:33:00,20:33:00,591,3,,,,7209.76,
3529090,20:36:00,20:36:00,9477,4,,,,9636.32,
3529090,20:37:36,20:37:36,1557,5,,,,10390.03,0
3529090,20:38:23,20:38:23,1558,6,,,,10716.27,0
3529090,20:39:04,20:39:04,1559,7,,,,10983.33,0
3529090,20:39:27,20:39:27,1560,8,,,,11145.16,0
3529090,20:39:51,20:39:51,1561,9,,,,11344.26,0
3529090,20:40:43,20:40:43,1562,10,,,,11645.1,0
3529090,20:41:33,20:41:33,1563,11,,,,12008.67,0
3529090,20:42:19,20:42:19,8318,12,,,,12347.89,0
3529090,20:42:36,20:42:36,1565,13,,,,12509.86,0
3529090,20:43:00,20:43:00,1566,14,,,,12676.91,
3529090,20:43:28,20:43:28,1567,15,,,,12890.1,0
3529090,20:44:03,20:44:03,3131,16,,,,13119.26,0
3529090,20:44:34,20:44:34,3132,17,,,,13331.3,0
3529090,20:44:56,20:44:56,3133,18,,,,13510.49,0
3529090,20:45:24,20:45:24,3134,19,,,,13705.94,0
3529090,20:45:58,20:45:58,3135,20,,,,13963.12,0
3529090,20:46:27,20:46:27,3136,21,,,,14208.92,0
3529090,20:47:00,20:47:00,3137,22,,,,14484.8,
3529090,20:47:34,20:47:34,3138,23,,,,14756.83,0
3529090,20:48:10,20:48:10,3139,24,,,,15074.28,0
3529090,20:48:25,20:48:25,3140,25,,,,15181.52,0
3529090,20:48:49,20:48:49,3141,26,,,,15369.6,0
3529090,20:49:16,20:49:16,3142,27,,,,15572.17,0
3529090,20:49:40,20:49:40,3143,28,,,,15722.51,0
3529090,20:50:27,20:50:27,3144,29,,,,16057.11,0
3529090,20:51:00,20:51:00,3145,30,,,,16319.38,0
3529090,20:51:24,20:51:24,3146,31,,,,16485.12,0
3529090,20:51:45,20:51:45,3147,32,,,,16627.02,0
3529090,20:52:00,20:52:00,225,33,,,,16720.31,
3529090,20:52:27,20:52:27,3149,34,,,,16993.94,0
3529090,20:52:50,20:52:50,3150,35,,,,17211.53,0
3529090,20:53:12,20:53:12,3151,36,,,,17395.55,0
3529090,20:53:46,20:53:46,3152,37,,,,17713.78,0
3529090,20:54:12,20:54:12,3153,38,,,,17932.39,0
3529090,20:54:39,20:54:39,3154,39,,,,18213.4,0
3529090,20:55:06,20:55:06,3155,40,,,,18521.1,0
3529090,20:55:57,20:55:57,3156,41,,,,18937.93,0
3529090,20:57:06,20:57:06,8325,42,,,,19245.05,0
3529090,20:57:34,20:57:34,8326,43,,,,19471.21,0
3529090,20:58:00,20:58:00,8327,44,,1,,19770.46,
354070,17:01:00,17:01:00,9477,1,,,1,0,
354070,17:02:36,17:02:36,1557,2,,,,753.71,0
354070,17:03:23,17:03:23,1558,3,,,,1079.95,0
354070,17:04:04,17:04:04,1559,4,,,,1347.01,0
354070,17:04:27,17:04:27,1560,5,,,,1508.84,0
354070,17:04:51,17:04:51,1561,6,,,,1707.94,0
354070,17:05:43,17:05:43,1562,7,,,,2008.78,0
354070,17:06:33,17:06:33,1563,8,,,,2372.35,0
354070,17:07:19,17:07:19,8318,9,,,,2711.57,0
354070,17:07:36,17:07:36,1565,10,,,,2873.54,0
354070,17:08:00,17:08:00,1566,11,,,,3040.59,
354070,17:08:43,17:08:43,1567,12,,,,3253.78,0
354070,17:09:34,17:09:34,3131,13,,,,3482.94,0
354070,17:10:21,17:10:21,3132,14,,,,3694.98,0
354070,17:10:54,17:10:54,3133,15,,,,3874.17,0
354070,17:11:36,17:11:36,3134,16,,,,4069.62,0
354070,17:12:27,17:12:27,3135,17,,,,4326.8,0
354070,17:13:10,17:13:10,3136,18,,,,4572.6,0
354070,17:14:00,17:14:00,3137,19,,,,4848.48,
354070,17:14:41,17:14:41,3138,20,,,,5120.51,0
354070,17:15:24,17:15:24,3139,21,,,,5437.96,0
354070,17:15:42,17:15:42,3140,22,,,,5545.2,0
354070,17:16:11,17:16:11,3141,23,,,,5733.28,0
354070,17:16:43,17:16:43,3142,24,,,,5935.85,0
354070,17:17:12,17:17:12,3143,25,,,,6086.19,0
354070,17:18:08,17:18:08,3144,26,,,,6420.79,0
354070,17:18:48,17:18:48,3145,27,,,,6683.06,0
354070,17:19:16,17:19:16,3146,28,,,,6848.8,0
354070,17:19:42,17:19:42,3147,29,,,,6990.7,0
354070,17:20:00,17:20:00,225,30,,,,7083.99,
354070,17:20:41,17:20:41,3149,31,,,,7357.62,0
354070,17:21:16,17:21:16,3150,32,,,,7575.21,0
354070,17:21:48,17:21:48,3151,33,,,,7759.23,0
354070,17:22:40,17:22:40,3152,34,,,,8077.46,0
354070,17:23:18,17:23:18,3153,35,,,,8296.07,0
354070,17:23:58,17:23:58,3154,36,,,,8577.08,0
354070,17:24:40,17:24:40,3155,37,,,,8884.78,0
354070,17:25:56,17:25:56,3156,38,,,,9301.61,0
354070,17:27:39,17:27:39,8325,39,,,,9608.73,0
354070,17:28:21,17:28:21,8326,40,,,,9834.89,0
354070,17:29:00,17:29:00,8327,41,,1,,10134.14,
3745090,18:23:00,18:23:00,10149,1,,,1,0,
3745090,18:28:10,18:28:10,590,2,,,,3757.39,0
3745090,18:33:00,18:33:00,591,3,,,,7209.76,
3745090,18:37:00,18:37:00,9477,4,,,,9636.32,
3745090,18:38:36,18:38:36,1557,5,,,,10390.03,0
3745090,18:39:23,18:39:23,1558,6,,,,10716.27,0
3745090,18:40:04,18:40:04,1559,7,,,,10983.33,0
3745090,18:40:27,18:40:27,1560,8,,,,11145.16,0
3745090,18:40:51,18:40:51,1561,9,,,,11344.26,0
3745090,18:41:43,18:41:43,1562,10,,,,11645.1,0
3745090,18:42:33,18:42:33,1563,11,,,,12008.67,0
3745090,18:43:19,18:43:19,8318,12,,,,12347.89,0
3745090,18:43:36,18:43:36,1565,13,,,,12509.86,0
3745090,18:44:00,18:44:00,1566,14,,,,12676.91,
3745090,18:44:28,18:44:28,1567,15,,,,12890.1,0
3745090,18:45:03,18:45:03,3131,16,,,,13119.26,0
3745090,18:45:34,18:45:34,3132,17,,,,13331.3,0
3745090,18:45:56,18:45:56,3133,18,,,,13510.49,0
3745090,18:46:24,18:46:24,3134,19,,,,13705.94,0
3745090,18:46:58,18:46:58,3135,20,,,,13963.12,0
3745090,18:47:27,18:47:27,3136,21,,,,14208.92,0
3745090,18:48:00,18:48:00,3137,22,,,,14484.8,
3745090,18:48:41,18:48:41,3138,23,,,,14756.83,0
3745090,18:49:24,18:49:24,3139,24,,,,15074.28,0
3745090,18:49:42,18:49:42,3140,25,,,,15181.52,0
3745090,18:50:11,18:50:11,3141,26,,,,15369.6,0
3745090,18:50:43,18:50:43,3142,27,,,,15572.17,0
3745090,18:51:12,18:51:12,3143,28,,,,15722.51,0
3745090,18:52:08,18:52:08,3144,29,,,,16057.11,0
3745090,18:52:48,18:52:48,3145,30,,,,16319.38,0
3745090,18:53:16,18:53:16,3146,31,,,,16485.12,0
3745090,18:53:42,18:53:42,3147,32,,,,16627.02,0
3745090,18:54:00,18:54:00,225,33,,,,16720.31,
3745090,18:54:37,18:54:37,3149,34,,,,16993.94,0
3745090,18:55:07,18:55:07,3150,35,,,,17211.53,0
3745090,18:55:36,18:55:36,3151,36,,,,17395.55,0
3745090,18:56:22,18:56:22,3152,37,,,,17713.78,0
3745090,18:56:56,18:56:56,3153,38,,,,17932.39,0
3745090,18:57:32,18:57:32,3154,39,,,,18213.4,0
3745090,18:58:09,18:58:09,3155,40,,,,18521.1,0
3745090,18:59:17,18:59:17,3156,41,,,,18937.93,0
3745090,19:00:48,19:00:48,8325,42,,,,19245.05,0
3745090,19:01:26,19:01:26,8326,43,,,,19471.21,0
3745090,19:02:00,19:02:00,8327,44,,1,,19770.46,
4080090,13:03:00,13:03:00,9477,1,,,1,0,
4080090,13:04:22,13:04:22,1557,2,,,,753.71,0
4080090,13:05:02,13:05:02,1558,3,,,,1079.95,0
4080090,13:05:38,13:05:38,1559,4,,,,1347.01,0
4080090,13:05:58,13:05:58,1560,5,,,,1508.84,0
4080090,13:06:18,13:06:18,1561,6,,,,1707.94,0
4080090,13:07:03,13:07:03,1562,7,,,,2008.78,0
4080090,13:07:45,13:07:45,1563,8,,,,2372.35,0
4080090,13:08:24,13:08:24,8318,9,,,,2711.57,0
4080090,13:08:39,13:08:39,1565,10,,,,2873.54,0
4080090,13:09:00,13:09:00,1566,11,,,,3040.59,
4080090,13:09:28,13:09:28,1567,12,,,,3253.78,0
4080090,13:10:03,13:10:03,3131,13,,,,3482.94,0
4080090,13:10:34,13:10:34,3132,14,,,,3694.98,0
4080090,13:10:56,13:10:56,3133,15,,,,3874.17,0
4080090,13:11:24,13:11:24,3134,16,,,,4069.62,0
4080090,13:11:58,13:11:58,3135,17,,,,4326.8,0
4080090,13:12:27,13:12:27,3136,18,,,,4572.6,0
4080090,13:13:00,13:13:00,3137,19,,,,4848.48,
4080090,13:13:41,13:13:41,3138,20,,,,5120.51,0
4080090,13:14:24,13:14:24,3139,21,,,,5437.96,0
4080090,13:14:42,13:14:42,3140,22,,,,5545.2,0
4080090,13:15:11,13:15:11,3141,23,,,,5733.28,0
4080090,13:15:43,13:15:43,3142,24,,,,5935.85,0
4080090,13:16:12,13:16:12,3143,25,,,,6086.19,0
4080090,13:17:08,13:17:08,3144,26,,,,6420.79,0
4080090,13:17:48,13:17:48,3145,27,,,,6683.06,0
4080090,13:18:16,13:18:16,3146,28,,,,6848.8,0
4080090,13:18:42,13:18:42,3147,29,,,,6990.7,0
4080090,13:19:00,13:19:00,225,30,,,,7083.99,
4080090,13:19:27,13:19:27,3149,31,,,,7357.62,0
4080090,13:19:50,13:19:50,3150,32,,,,7575.21,0
4080090,13:20:12,13:20:12,3151,33,,,,7759.23,0
4080090,13:20:46,13:20:46,3152,34,,,,8077.46,0
4080090,13:21:12,13:21:12,3153,35,,,,8296.07,0
4080090,13:21:39,13:21:39,3154,36,,,,8577.08,0
4080090,13:22:06,13:22:06,3155,37,,,,8884.78,0
4080090,13:22:57,13:22:57,3156,38,,,,9301.61,0
4080090,13:24:06,13:24:06,8325,39,,,,9608.73,0
4080090,13:24:34,13:24:34,8326,40,,,,9834.89,0
4080090,13:25:00,13:25:00,8327,41,,1,,10134.14,
4125020,09:33:00,09:33:00,9477,1,,,1,0,
4125020,09:34:22,09:34:22,1557,2,,,,753.71,0
4125020,09:35:02,09:35:02,1558,3,,,,1079.95,0
4125020,09:35:38,09:35:38,1559,4,,,,1347.01,0
4125020,09:35:58,09:35:58,1560,5,,,,1508.84,0
4125020,09:36:18,09:36:18,1561,6,,,,1707.94,0
4125020,09:37:03,09:37:03,1562,7,,,,2008.78,0
4125020,09:37:45,09:37:45,1563,8,,,,2372.35,0
4125020,09:38:24,09:38:24,8318,9,,,,2711.57,0
4125020,09:38:39,09:38:39,1565,10,,,,2873.54,0
4125020,09:39:00,09:39:00,1566,11,,,,3040.59,
4125020,09:39:28,09:39:28,1567,12,,,,3253.78,0
4125020,09:40:03,09:40:03,3131,13,,,,3482.94,0
4125020,09:40:34,09:40:34,3132,14,,,,3694.98,0
4125020,09:40:56,09:40:56,3133,15,,,,3874.17,0
4125020,09:41:24,09:41:24,3134,16,,,,4069.62,0
4125020,09:41:58,09:41:58,3135,17,,,,4326.8,0
4125020,09:42:27,09:42:27,3136,18,,,,4572.6,0
4125020,09:43:00,09:43:00,3137,19,,,,4848.48,
4125020,09:43:41,09:43:41,3138,20,,,,5120.51,0
4125020,09:44:24,09:44:24,3139,21,,,,5437.96,0
4125020,09:44:42,09:44:42,3140,22,,,,5545.2,0
4125020,09:45:11,09:45:11,3141,23,,,,5733.28,0
4125020,09:45:43,09:45:43,3142,24,,,,5935.85,0
4125020,09:46:12,09:46:12,3143,25,,,,6086.19,0
4125020,09:47:08,09:47:08,3144,26,,,,6420.79,0
4125020,09:47:48,09:47:48,3145,27,,,,6683.06,0
4125020,09:48:16,09:48:16,3146,28,,,,6848.8,0
4125020,09:48:42,09:48:42,3147,29,,,,6990.7,0
4125020,09:49:00,09:49:00,225,30,,,,7083.99,
4125020,09:49:27,09:49:27,3149,31,,,,7357.62,0
4125020,09:49:50,09:49:50,3150,32,,,,7575.21,0
4125020,09:50:12,09:50:12,3151,33,,,,7759.23,0
4125020,09:50:46,09:50:46,3152,34,,,,8077.46,0
4125020,09:51:12,09:51:12,3153,35,,,,8296.07,0
4125020,09:51:39,09:51:39,3154,36,,,,8577.08,0
4125020,09:52:06,09:52:06,3155,37,,,,8884.78,0
4125020,09:52:57,09:52:57,3156,38,,,,9301.61,0
4125020,09:54:06,09:54:06,8325,39,,,,9608.73,0
4125020,09:54:34,09:54:34,8326,40,,,,9834.89,0
4125020,09:55:00,09:55:00,8327,41,,1,,10134.14,
4125030,09:33:00,09:33:00,9477,1,,,1,0,
4125030,09:34:22,09:34:22,1557,2,,,,753.71,0
4125030,09:35:02,09:35:02,1558,3,,,,1079.95,0
4125030,09:35:38,09:35:38,1559,4,,,,1347.01,0
4125030,09:35:58,09:35:58,1560,5,,,,1508.84,0
4125030,09:36:18,09:36:18,1561,6,,,,1707.94,0
4125030,09:37:03,09:37:03,1562,7,,,,2008.78,0
4125030,09:37:45,09:37:45,1563,8,,,,2372.35,0
4125030,09:38:24,09:38:24,8318,9,,,,2711.57,0
4125030,09:38:39,09:38:39,1565,10,,,,2873.54,0
4125030,09:39:00,09:39:00,1566,11,,,,3040.59,
4125030,09:39:28,09:39:28,1567,12,,,,3253.78,0
4125030,09:40:03,09:40:03,3131,13,,,,3482.94,0
4125030,09:40:34,09:40:34,3132,14,,,,3694.98,0
4125030,09:40:56,09:40:56,3133,15,,,,3874.17,0
4125030,09:41:24,09:41:24,3134,16,,,,4069.62,0
4125030,09:41:58,09:41:58,3135,17,,,,4326.8,0
4125030,09:42:27,09:42:27,3136,18,,,,4572.6,0
4125030,09:43:00,09:43:00,3137,19,,,,4848.48,
4125030,09:43:41,09:43:41,3138,20,,,,5120.51,0
4125030,09:44:24,09:44:24,3139,21,,,,5437.96,0
4125030,09:44:42,09:44:42,3140,22,,,,5545.2,0
4125030,09:45:11,09:45:11,3141,23,,,,5733.28,0
4125030,09:45:43,09:45:43,3142,24,,,,5935.85,0
4125030,09:46:12,09:46:12,3143,25,,,,6086.19,0
4125030,09:47:08,09:47:08,3144,26,,,,6420.79,0
4125030,09:47:48,09:47:48,3145,27,,,,6683.06,0
4125030,09:48:16,09:48:16,3146,28,,,,6848.8,0
4125030,09:48:42,09:48:42,3147,29,,,,6990.7,0
4125030,09:49:00,09:49:00,225,30,,,,7083.99,
4125030,09:49:27,09:49:27,3149,31,,,,7357.62,0
4125030,09:49:50,09:49:50,3150,32,,,,7575.21,0
4125030,09:50:12,09:50:12,3151,33,,,,7759.23,0
4125030,09:50:46,09:50:46,3152,34,,,,8077.46,0
4125030,09:51:12,09:51:12,3153,35,,,,8296.07,0
4125030,09:51:39,09:51:39,3154,36,,,,8577.08,0
4125030,09:52:06,09:52:06,3155,37,,,,8884.78,0
4125030,09:52:57,09:52:57,3156,38,,,,9301.61,0
4125030,09:54:06,09:54:06,8325,39,,,,9608.73,0
4125030,09:54:34,09:54:34,8326,40,,,,9834.89,0
4125030,09:55:00,09:55:00,8327,41,,1,,10134.14,
4125040,09:33:00,09:33:00,9477,1,,,1,0,
4125040,09:34:22,09:34:22,1557,2,,,,753.71,0
4125040,09:35:02,09:35:02,1558,3,,,,1079.95,0
4125040,09:35:38,09:35:38,1559,4,,,,1347.01,0
4125040,09:35:58,09:35:58,1560,5,,,,1508.84,0
4125040,09:36:18,09:36:18,1561,6,,,,1707.94,0
4125040,09:37:03,09:37:03,1562,7,,,,2008.78,0
4125040,09:37:45,09:37:45,1563,8,,,,2372.35,0
4125040,09:38:24,09:38:24,8318,9,,,,2711.57,0
4125040,09:38:39,09:38:39,1565,10,,,,2873.54,0
4125040,09:39:00,09:39:00,1566,11,,,,3040.59,
4125040,09:39:28,09:39:28,1567,12,,,,3253.78,0
4125040,09:40:03,09:40:03,3131,13,,,,3482.94,0
4125040,09:40:34,09:40:34,3132,14,,,,3694.98,0
4125040,09:40:56,09:40:56,3133,15,,,,3874.17,0
4125040,09:41:24,09:41:24,3134,16,,,,4069.62,0
4125040,09:41:58,09:41:58,3135,17,,,,4326.8,0
4125040,09:42:27,09:42:27,3136,18,,,,4572.6,0
4125040,09:43:00,09:43:00,3137,19,,,,4848.48,
4125040,09:43:41,09:43:41,3138,20,,,,5120.51,0
4125040,09:44:24,09:44:24,3139,21,,,,5437.96,0
4125040,09:44:42,09:44:42,3140,22,,,,5545.2,0
4125040,09:45:11,09:45:11,3141,23,,,,5733.28,0
4125040,09:45:43,09:45:43,3142,24,,,,5935.85,0
4125040,09:46:12,09:46:12,3143,25,,,,6086.19,0
4125040,09:47:08,09:47:08,3144,26,,,,6420.79,0
4125040,09:47:48,09:47:48,3145,27,,,,6683.06,0
4125040,09:48:16,09:48:16,3146,28,,,,6848.8,0
4125040,09:48:42,09:48:42,3147,29,,,,6990.7,0
4125040,09:49:00,09:49:00,225,30,,,,7083.99,
4125040,09:49:27,09:49:27,3149,31,,,,7357.62,0
4125040,09:49:50,09:49:50,3150,32,,,,7575.21,0
4125040,09:50:12,09:50:12,3151,33,,,,7759.23,0
4125040,09:50:46,09:50:46,3152,34,,,,8077.46,0
4125040,09:51:12,09:51:12,3153,35,,,,8296.07,0
4125040,09:51:39,09:51:39,3154,36,,,,8577.08,0
4125040,09:52:06,09:52:06,3155,37,,,,8884.78,0
4125040,09:52:57,09:52:57,3156,38,,,,9301.61,0
4125040,09:54:06,09:54:06,8325,39,,,,9608.73,0
4125040,09:54:34,09:54:34,8326,40,,,,9834.89,0
4125040,09:55:00,09:55:00,8327,41,,1,,10134.14,
4125050,09:33:00,09:33:00,9477,1,,,1,0,
4125050,09:34:22,09:34:22,1557,2,,,,753.71,0
4125050,09:35:02,09:35:02,1558,3,,,,1079.95,0
4125050,09:35:38,09:35:38,1559,4,,,,1347.01,0
4125050,09:35:58,09:35:58,1560,5,,,,1508.84,0
4125050,09:36:18,09:36:18,1561,6,,,,1707.94,0
4125050,09:37:03,09:37:03,1562,7,,,,2008.78,0
4125050,09:37:45,09:37:45,1563,8,,,,2372.35,0
4125050,09:38:24,09:38:24,8318,9,,,,2711.57,0
4125050,09:38:39,09:38:39,1565,10,,,,2873.54,0
4125050,09:39:00,09:39:00,1566,11,,,,3040.59,
4125050,09:39:28,09:39:28,1567,12,,,,3253.78,0
4125050,09:40:03,09:40:03,3131,13,,,,3482.94,0
4125050,09:40:34,09:40:34,3132,14,,,,3694.98,0
4125050,09:40:56,09:40:56,3133,15,,,,3874.17,0
4125050,09:41:24,09:41:24,3134,16,,,,4069.62,0
4125050,09:41:58,09:41:58,3135,17,,,,4326.8,0
4125050,09:42:27,09:42:27,3136,18,,,,4572.6,0
4125050,09:43:00,09:43:00,3137,19,,,,4848.48,
4125050,09:43:41,09:43:41,3138,20,,,,5120.51,0
4125050,09:44:24,09:44:24,3139,21,,,,5437.96,0
4125050,09:44:42,09:44:42,3140,22,,,,5545.2,0
4125050,09:45:11,09:45:11,3141,23,,,,5733.28,0
4125050,09:45:43,09:45:43,3142,24,,,,5935.85,0
4125050,09:46:12,09:46:12,3143,25,,,,6086.19,0
4125050,09:47:08,09:47:08,3144,26,,,,6420.79,0
4125050,09:47:48,09:47:48,3145,27,,,,6683.06,0
4125050,09:48:16,09:48:16,3146,28,,,,6848.8,0
4125050,09:48:42,09:48:42,3147,29,,,,6990.7,0
4125050,09:49:00,09:49:00,225,30,,,,7083.99,
4125050,09:49:27,09:49:27,3149,31,,,,7357.62,0
4125050,09:49:50,09:49:50,3150,32,,,,7575.21,0
4125050,09:50:12,09:50:12,3151,33,,,,7759.23,0
4125050,09:50:46,09:50:46,3152,34,,,,8077.46,0
4125050,09:51:12,09:51:12,3153,35,,,,8296.07,0
4125050,09:51:39,09:51:39,3154,36,,,,8577.08,0
4125050,09:52:06,09:52:06,3155,37,,,,8884.78,0
4125050,09:52:57,09:52:57,3156,38,,,,9301.61,0
4125050,09:54:06,09:54:06,8325,39,,,,9608.73,0
4125050,09:54:34,09:54:34,8326,40,,,,9834.89,0
4125050,09:55:00,09:55:00,8327,41,,1,,10134.14,
4125060,09:33:00,09:33:00,9477,1,,,1,0,
4125060,09:34:22,09:34:22,1557,2,,,,753.71,0
4125060,09:35:02,09:35:02,1558,3,,,,1079.95,0
4125060,09:35:38,09:35:38,1559,4,,,,1347.01,0
4125060,09:35:58,09:35:58,1560,5,,,,1508.84,0
4125060,09:36:18,09:36:18,1561,6,,,,1707.94,0
4125060,09:37:03,09:37:03,1562,7,,,,2008.78,0
4125060,09:37:45,09:37:45,1563,8,,,,2372.35,0
4125060,09:38:24,09:38:24,8318,9,,,,2711.57,0
4125060,09:38:39,09:38:39,1565,10,,,,2873.54,0
4125060,09:39:00,09:39:00,1566,11,,,,3040.59,
4125060,09:39:28,09:39:28,1567,12,,,,3253.78,0
4125060,09:40:03,09:40:03,3131,13,,,,3482.94,0
4125060,09:40:34,09:40:34,3132,14,,,,3694.98,0
4125060,09:40:56,09:40:56,3133,15,,,,3874.17,0
4125060,09:41:24,09:41:24,3134,16,,,,4069.62,0
4125060,09:41:58,09:41:58,3135,17,,,,4326.8,0
4125060,09:42:27,09:42:27,3136,18,,,,4572.6,0
4125060,09:43:00,09:43:00,3137,19,,,,4848.48,
4125060,09:43:41,09:43:41,3138,20,,,,5120.51,0
4125060,09:44:24,09:44:24,3139,21,,,,5437.96,0
4125060,09:44:42,09:44:42,3140,22,,,,5545.2,0
4125060,09:45:11,09:45:11,3141,23,,,,5733.28,0
4125060,09:45:43,09:45:43,3142,24,,,,5935.85,0
4125060,09:46:12,09:46:12,3143,25,,,,6086.19,0
4125060,09:47:08,09:47:08,3144,26,,,,6420.79,0
4125060,09:47:48,09:47:48,3145,27,,,,6683.06,0
4125060,09:48:16,09:48:16,3146,28,,,,6848.8,0
4125060,09:48:42,09:48:42,3147,29,,,,6990.7,0
4125060,09:49:00,09:49:00,225,30,,,,7083.99,
4125060,09:49:27,09:49:27,3149,31,,,,7357.62,0
4125060,09:49:50,09:49:50,3150,32,,,,7575.21,0
4125060,09:50:12,09:50:12,3151,33,,,,7759.23,0
4125060,09:50:46,09:50:46,3152,34,,,,8077.46,0
4125060,09:51:12,09:51:12,3153,35,,,,8296.07,0
4125060,09:51:39,09:51:39,3154,36,,,,8577.08,0
4125060,09:52:06,09:52:06,3155,37,,,,8884.78,0
4125060,09:52:57,09:52:57,3156,38,,,,9301.61,0
4125060,09:54:06,09:54:06,8325,39,,,,9608.73,0
4125060,09:54:34,09:54:34,8326,40,,,,9834.89,0
4125060,09:55:00,09:55:00,8327,41,,1,,10134.14,
4125120,09:33:00,09:33:00,9477,1,,,1,0,
4125120,09:34:22,09:34:22,1557,2,,,,753.71,0
4125120,09:35:02,09:35:02,1558,3,,,,1079.95,0
4125120,09:35:38,09:35:38,1559,4,,,,1347.01,0
4125120,09:35:58,09:35:58,1560,5,,,,1508.84,0
4125120,09:36:18,09:36:18,1561,6,,,,1707.94,0
4125120,09:37:03,09:37:03,1562,7,,,,2008.78,0
4125120,09:37:45,09:37:45,1563,8,,,,2372.35,0
4125120,09:38:24,09:38:24,8318,9,,,,2711.57,0
4125120,09:38:39,09:38:39,1565,10,,,,2873.54,0
4125120,09:39:00,09:39:00,1566,11,,,,3040.59,
4125120,09:39:28,09:39:28,1567,12,,,,3253.78,0
4125120,09:40:03,09:40:03,3131,13,,,,3482.94,0
4125120,09:40:34,09:40:34,3132,14,,,,3694.98,0
4125120,09:40:56,09:40:56,3133,15,,,,3874.17,0
4125120,09:41:24,09:41:24,3134,16,,,,4069.62,0
4125120,09:41:58,09:41:58,3135,17,,,,4326.8,0
4125120,09:42:27,09:42:27,3136,18,,,,4572.6,0
4125120,09:43:00,09:43:00,3137,19,,,,4848.48,
4125120,09:43:41,09:43:41,3138,20,,,,5120.51,0
4125120,09:44:24,09:44:24,3139,21,,,,5437.96,0
4125120,09:44:42,09:44:42,3140,22,,,,5545.2,0
4125120,09:45:11,09:45:11,3141,23,,,,5733.28,0
4125120,09:45:43,09:45:43,3142,24,,,,5935.85,0
4125120,09:46:12,09:46:12,3143,25,,,,6086.19,0
4125120,09:47:08,09:47:08,3144,26,,,,6420.79,0
4125120,09:47:48,09:47:48,3145,27,,,,6683.06,0
4125120,09:48:16,09:48:16,3146,28,,,,6848.8,0
4125120,09:48:42,09:48:42,3147,29,,,,6990.7,0
4125120,09:49:00,09:49:00,225,30,,,,7083.99,
4125120,09:49:27,09:49:27,3149,31,,,,7357.62,0
4125120,09:49:50,09:49:50,3150,32,,,,7575.21,0
4125120,09:50:12,09:50:12,3151,33,,,,7759.23,0
4125120,09:50:46,09:50:46,3152,34,,,,8077.46,0
4125120,09:51:12,09:51:12,3153,35,,,,8296.07,0
4125120,09:51:39,09:51:39,3154,36,,,,8577.08,0
4125120,09:52:06,09:52:06,3155,37,,,,8884.78,0
4125120,09:52:57,09:52:57,3156,38,,,,9301.61,0
4125120,09:54:06,09:54:06,8325,39,,,,9608.73,0
4125120,09:54:34,09:54:34,8326,40,,,,9834.89,0
4125120,09:55:00,09:55:00,8327,41,,1,,10134.14,
4406090,19:53:00,19:53:00,10149,1,,,1,0,
4406090,19:58:10,19:58:10,590,2,,,,3757.39,0
4406090,20:03:00,20:03:00,591,3,,,,7209.76,
4406090,20:06:00,20:06:00,9477,4,,,,9636.32,
4406090,20:07:36,20:07:36,1557,5,,,,10390.03,0
4406090,20:08:23,20:08:23,1558,6,,,,10716.27,0
4406090,20:09:04,20:09:04,1559,7,,,,10983.33,0
4406090,20:09:27,20:09:27,1560,8,,,,11145.16,0
4406090,20:09:51,20:09:51,1561,9,,,,11344.26,0
4406090,20:10:43,20:10:43,1562,10,,,,11645.1,0
4406090,20:11:33,20:11:33,1563,11,,,,12008.67,0
4406090,20:12:19,20:12:19,8318,12,,,,12347.89,0
4406090,20:12:36,20:12:36,1565,13,,,,12509.86,0
4406090,20:13:00,20:13:00,1566,14,,,,12676.91,
4406090,20:13:28,20:13:28,1567,15,,,,12890.1,0
4406090,20:14:03,20:14:03,3131,16,,,,13119.26,0
4406090,20:14:34,20:14:34,3132,17,,,,13331.3,0
4406090,20:14:56,20:14:56,3133,18,,,,13510.49,0
4406090,20:15:24,20:15:24,3134,19,,,,13705.94,0
4406090,20:15:58,20:15:58,3135,20,,,,13963.12,0
4406090,20:16:27,20:16:27,3136,21,,,,14208.92,0
4406090,20:17:00,20:17:00,3137,22,,,,14484.8,
4406090,20:17:34,20:17:34,3138,23,,,,14756.83,0
4406090,20:18:10,20:18:10,3139,24,,,,15074.28,0
4406090,20:18:25,20:18:25,3140,25,,,,15181.52,0
4406090,20:18:49,20:18:49,3141,26,,,,15369.6,0
4406090,20:19:16,20:19:16,3142,27,,,,15572.17,0
4406090,20:19:40,20:19:40,3143,28,,,,15722.51,0
4406090,20:20:27,20:20:27,3144,29,,,,16057.11,0
4406090,20:21:00,20:21:00,3145,30,,,,16319.38,0
4406090,20:21:24,20:21:24,3146,31,,,,16485.12,0
4406090,20:21:45,20:21:45,3147,32,,,,16627.02,0
4406090,20:22:00,20:22:00,225,33,,,,16720.31,
4406090,20:22:32,20:22:32,3149,34,,,,16993.94,0
4406090,20:22:59,20:22:59,3150,35,,,,17211.53,0
4406090,20:23:24,20:23:24,3151,36,,,,17395.55,0
4406090,20:24:04,20:24:04,3152,37,,,,17713.78,0
4406090,20:24:34,20:24:34,3153,38,,,,17932.39,0
4406090,20:25:05,20:25:05,3154,39,,,,18213.4,0
4406090,20:25:38,20:25:38,3155,40,,,,18521.1,0
4406090,20:26:37,20:26:37,3156,41,,,,18937.93,0
4406090,20:27:57,20:27:57,8325,42,,,,19245.05,0
4406090,20:28:30,20:28:30,8326,43,,,,19471.21,0
4406090,20:29:00,20:29:00,8327,44,,1,,19770.46,
4583010,15:35:00,15:35:00,9477,1,,,1,0,
4583010,15:36:36,15:36:36,1557,2,,,,753.71,0
4583010,15:37:23,15:37:23,1558,3,,,,1079.95,0
4583010,15:38:04,15:38:04,1559,4,,,,1347.01,0
4583010,15:38:27,15:38:27,1560,5,,,,1508.84,0
4583010,15:38:51,15:38:51,1561,6,,,,1707.94,0
4583010,15:39:43,15:39:43,1562,7,,,,2008.78,0
4583010,15:40:33,15:40:33,1563,8,,,,2372.35,0
4583010,15:41:19,15:41:19,8318,9,,,,2711.57,0
4583010,15:41:36,15:41:36,1565,10,,,,2873.54,0
4583010,15:42:00,15:42:00,1566,11,,,,3040.59,
4583010,15:42:43,15:42:43,1567,12,,,,3253.78,0
4583010,15:43:34,15:43:34,3131,13,,,,3482.94,0
4583010,15:44:21,15:44:21,3132,14,,,,3694.98,0
4583010,15:44:54,15:44:54,3133,15,,,,3874.17,0
4583010,15:45:36,15:45:36,3134,16,,,,4069.62,0
4583010,15:46:27,15:46:27,3135,17,,,,4326.8,0
4583010,15:47:10,15:47:10,3136,18,,,,4572.6,0
4583010,15:48:00,15:48:00,3137,19,,,,4848.48,
4583010,15:48:41,15:48:41,3138,20,,,,5120.51,0
4583010,15:49:24,15:49:24,3139,21,,,,5437.96,0
4583010,15:49:42,15:49:42,3140,22,,,,5545.2,0
4583010,15:50:11,15:50:11,3141,23,,,,5733.28,0
4583010,15:50:43,15:50:43,3142,24,,,,5935.85,0
4583010,15:51:12,15:51:12,3143,25,,,,6086.19,0
4583010,15:52:08,15:52:08,3144,26,,,,6420.79,0
4583010,15:52:48,15:52:48,3145,27,,,,6683.06,0
4583010,15:53:16,15:53:16,3146,28,,,,6848.8,0
4583010,15:53:42,15:53:42,3147,29,,,,6990.7,0
4583010,15:54:00,15:54:00,225,30,,,,7083.99,
4583010,15:54:41,15:54:41,3149,31,,,,7357.62,0
4583010,15:55:16,15:55:16,3150,32,,,,7575.21,0
4583010,15:55:48,15:55:48,3151,33,,,,7759.23,0
4583010,15:56:40,15:56:40,3152,34,,,,8077.46,0
4583010,15:57:18,15:57:18,3153,35,,,,8296.07,0
4583010,15:57:58,15:57:58,3154,36,,,,8577.08,0
4583010,15:58:40,15:58:40,3155,37,,,,8884.78,0
4583010,15:59:56,15:59:56,3156,38,,,,9301.61,0
4583010,16:01:39,16:01:39,8325,39,,,,9608.73,0
4583010,16:02:21,16:02:21,8326,40,,,,9834.89,0
4583010,16:03:00,16:03:00,8327,41,,1,,10134.14,
4583080,15:35:00,15:35:00,9477,1,,,1,0,
4583080,15:36:36,15:36:36,1557,2,,,,753.71,0
4583080,15:37:23,15:37:23,1558,3,,,,1079.95,0
4583080,15:38:04,15:38:04,1559,4,,,,1347.01,0
4583080,15:38:27,15:38:27,1560,5,,,,1508.84,0
4583080,15:38:51,15:38:51,1561,6,,,,1707.94,0
4583080,15:39:43,15:39:43,1562,7,,,,2008.78,0
4583080,15:40:33,15:40:33,1563,8,,,,2372.35,0
4583080,15:41:19,15:41:19,8318,9,,,,2711.57,0
4583080,15:41:36,15:41:36,1565,10,,,,2873.54,0
4583080,15:42:00,15:42:00,1566,11,,,,3040.59,
4583080,15:42:43,15:42:43,1567,12,,,,3253.78,0
4583080,15:43:34,15:43:34,3131,13,,,,3482.94,0
4583080,15:44:21,15:44:21,3132,14,,,,3694.98,0
4583080,15:44:54,15:44:54,3133,15,,,,3874.17,0
4583080,15:45:36,15:45:36,3134,16,,,,4069.62,0
4583080,15:46:27,15:46:27,3135,17,,,,4326.8,0
4583080,15:47:10,15:47:10,3136,18,,,,4572.6,0
4583080,15:48:00,15:48:00,3137,19,,,,4848.48,
4583080,15:48:41,15:48:41,3138,20,,,,5120.51,0
4583080,15:49:24,15:49:24,3139,21,,,,5437.96,0
4583080,15:49:42,15:49:42,3140,22,,,,5545.2,0
4583080,15:50:11,15:50:11,3141,23,,,,5733.28,0
4583080,15:50:43,15:50:43,3142,24,,,,5935.85,0
4583080,15:51:12,15:51:12,3143,25,,,,6086.19,0
4583080,15:52:08,15:52:08,3144,26,,,,6420.79,0
4583080,15:52:48,15:52:48,3145,27,,,,6683.06,0
4583080,15:53:16,15:53:16,3146,28,,,,6848.8,0
4583080,15:53:42,15:53:42,3147,29,,,,6990.7,0
4583080,15:54:00,15:54:00,225,30,,,,7083.99,
4583080,15:54:41,15:54:41,3149,31,,,,7357.62,0
4583080,15:55:16,15:55:16,3150,32,,,,7575.21,0
4583080,15:55:48,15:55:48,3151,33,,,,7759.23,0
4583080,15:56:40,15:56:40,3152,34,,,,8077.46,0
4583080,15:57:18,15:57:18,3153,35,,,,8296.07,0
4583080,15:57:58,15:57:58,3154,36,,,,8577.08,0
4583080,15:58:40,15:58:40,3155,37,,,,8884.78,0
4583080,15:59:56,15:59:56,3156,38,,,,9301.61,0
4583080,16:01:39,16:01:39,8325,39,,,,9608.73,0
4583080,16:02:21,16:02:21,8326,40,,,,9834.89,0
4583080,16:03:00,16:03:00,8327,41,,1,,10134.14,
4583100,15:35:00,15:35:00,9477,1,,,1,0,
4583100,15:36:36,15:36:36,1557,2,,,,753.71,0
4583100,15:37:23,15:37:23,1558,3,,,,1079.95,0
4583100,15:38:04,15:38:04,1559,4,,,,1347.01,0
4583100,15:38:27,15:38:27,1560,5,,,,1508.84,0
4583100,15:38:51,15:38:51,1561,6,,,,1707.94,0
4583100,15:39:43,15:39:43,1562,7,,,,2008.78,0
4583100,15:40:33,15:40:33,1563,8,,,,2372.35,0
4583100,15:41:19,15:41:19,8318,9,,,,2711.57,0
4583100,15:41:36,15:41:36,1565,10,,,,2873.54,0
4583100,15:42:00,15:42:00,1566,11,,,,3040.59,
4583100,15:42:43,15:42:43,1567,12,,,,3253.78,0
4583100,15:43:34,15:43:34,3131,13,,,,3482.94,0
4583100,15:44:21,15:44:21,3132,14,,,,3694.98,0
4583100,15:44:54,15:44:54,3133,15,,,,3874.17,0
4583100,15:45:36,15:45:36,3134,16,,,,4069.62,0
4583100,15:46:27,15:46:27,3135,17,,,,4326.8,0
4583100,15:47:10,15:47:10,3136,18,,,,4572.6,0
4583100,15:48:00,15:48:00,3137,19,,,,4848.48,
4583100,15:48:41,15:48:41,3138,20,,,,5120.51,0
4583100,15:49:24,15:49:24,3139,21,,,,5437.96,0
4583100,15:49:42,15:49:42,3140,22,,,,5545.2,0
4583100,15:50:11,15:50:11,3141,23,,,,5733.28,0
4583100,15:50:43,15:50:43,3142,24,,,,5935.85,0
4583100,15:51:12,15:51:12,3143,25,,,,6086.19,0
4583100,15:52:08,15:52:08,3144,26,,,,6420.79,0
4583100,15:52:48,15:52:48,3145,27,,,,6683.06,0
4583100,15:53:16,15:53:16,3146,28,,,,6848.8,0
4583100,15:53:42,15:53:42,3147,29,,,,6990.7,0
4583100,15:54:00,15:54:00,225,30,,,,7083.99,
4583100,15:54:41,15:54:41,3149,31,,,,7357.62,0
4583100,15:55:16,15:55:16,3150,32,,,,7575.21,0
4583100,15:55:48,15:55:48,3151,33,,,,7759.23,0
4583100,15:56:40,15:56:40,3152,34,,,,8077.46,0
4583100,15:57:18,15:57:18,3153,35,,,,8296.07,0
4583100,15:57:58,15:57:58,3154,36,,,,8577.08,0
4583100,15:58:40,15:58:40,3155,37,,,,8884.78,0
4583100,15:59:56,15:59:56,3156,38,,,,9301.61,0
4583100,16:01:39,16:01:39,8325,39,,,,9608.73,0
4583100,16:02:21,16:02:21,8326,40,,,,9834.89,0
4583100,16:03:00,16:03:00,8327,41,,1,,10134.14,
4759070,21:01:00,21:01:00,9477,1,,,1,0,
4759070,21:02:22,21:02:22,1557,2,,,,753.71,0
4759070,21:03:02,21:03:02,1558,3,,,,1079.95,0
4759070,21:03:38,21:03:38,1559,4,,,,1347.01,0
4759070,21:03:58,21:03:58,1560,5,,,,1508.84,0
4759070,21:04:18,21:04:18,1561,6,,,,1707.94,0
4759070,21:05:03,21:05:03,1562,7,,,,2008.78,0
4759070,21:05:45,21:05:45,1563,8,,,,2372.35,0
4759070,21:06:24,21:06:24,8318,9,,,,2711.57,0
4759070,21:06:39,21:06:39,1565,10,,,,2873.54,0
4759070,21:07:00,21:07:00,1566,11,,,,3040.59,
4759070,21:07:36,21:07:36,1567,12,,,,3253.78,0
4759070,21:08:18,21:08:18,3131,13,,,,3482.94,0
4759070,21:08:58,21:08:58,3132,14,,,,3694.98,0
4759070,21:09:25,21:09:25,3133,15,,,,3874.17,0
4759070,21:10:00,21:10:00,3134,16,,,,4069.62,0
4759070,21:10:42,21:10:42,3135,17,,,,4326.8,0
4759070,21:11:18,21:11:18,3136,18,,,,4572.6,0
4759070,21:12:00,21:12:00,3137,19,,,,4848.48,
4759070,21:12:34,21:12:34,3138,20,,,,5120.51,0
4759070,21:13:10,21:13:10,3139,21,,,,5437.96,0
4759070,21:13:25,21:13:25,3140,22,,,,5545.2,0
4759070,21:13:49,21:13:49,3141,23,,,,5733.28,0
4759070,21:14:16,21:14:16,3142,24,,,,5935.85,0
4759070,21:14:40,21:14:40,3143,25,,,,6086.19,0
4759070,21:15:27,21:15:27,3144,26,,,,6420.79,0
4759070,21:16:00,21:16:00,3145,27,,,,6683.06,0
4759070,21:16:24,21:16:24,3146,28,,,,6848.8,0
4759070,21:16:45,21:16:45,3147,29,,,,6990.7,0
4759070,21:17:00,21:17:00,225,30,,,,7083.99,
4759070,21:17:37,21:17:37,3149,31,,,,7357.62,0
4759070,21:18:07,21:18:07,3150,32,,,,7575.21,0
4759070,21:18:36,21:18:36,3151,33,,,,7759.23,0
4759070,21:19:22,21:19:22,3152,34,,,,8077.46,0
4759070,21:19:56,21:19:56,3153,35,,,,8296.07,0
4759070,21:20:32,21:20:32,3154,36,,,,8577.08,0
4759070,21:21:09,21:21:09,3155,37,,,,8884.78,0
4759070,21:22:17,21:22:17,3156,38,,,,9301.61,0
4759070,21:23:48,21:23:48,8325,39,,,,9608.73,0
4759070,21:24:26,21:24:26,8326,40,,,,9834.89,0
4759070,21:25:00,21:25:00,8327,41,,1,,10134.14,
4827090,10:33:00,10:33:00,9477,1,,,1,0,
4827090,10:34:22,10:34:22,1557,2,,,,753.71,0
4827090,10:35:02,10:35:02,1558,3,,,,1079.95,0
4827090,10:35:38,10:35:38,1559,4,,,,1347.01,0
4827090,10:35:58,10:35:58,1560,5,,,,1508.84,0
4827090,10:36:18,10:36:18,1561,6,,,,1707.94,0
4827090,10:37:03,10:37:03,1562,7,,,,2008.78,0
4827090,10:37:45,10:37:45,1563,8,,,,2372.35,0
4827090,10:38:24,10:38:24,8318,9,,,,2711.57,0
4827090,10:38:39,10:38:39,1565,10,,,,2873.54,0
4827090,10:39:00,10:39:00,1566,11,,,,3040.59,
4827090,10:39:28,10:39:28,1567,12,,,,3253.78,0
4827090,10:40:03,10:40:03,3131,13,,,,3482.94,0
4827090,10:40:34,10:40:34,3132,14,,,,3694.98,0
4827090,10:40:56,10:40:56,3133,15,,,,3874.17,0
4827090,10:41:24,10:41:24,3134,16,,,,4069.62,0
4827090,10:41:58,10:41:58,3135,17,,,,4326.8,0
4827090,10:42:27,10:42:27,3136,18,,,,4572.6,0
4827090,10:43:00,10:43:00,3137,19,,,,4848.48,
4827090,10:43:41,10:43:41,3138,20,,,,5120.51,0
4827090,10:44:24,10:44:24,3139,21,,,,5437.96,0
4827090,10:44:42,10:44:42,3140,22,,,,5545.2,0
4827090,10:45:11,10:45:11,3141,23,,,,5733.28,0
4827090,10:45:43,10:45:43,3142,24,,,,5935.85,0
4827090,10:46:12,10:46:12,3143,25,,,,6086.19,0
4827090,10:47:08,10:47:08,3144,26,,,,6420.79,0
4827090,10:47:48,10:47:48,3145,27,,,,6683.06,0
4827090,10:48:16,10:48:16,3146,28,,,,6848.8,0
4827090,10:48:42,10:48:42,3147,29,,,,6990.7,0
4827090,10:49:00,10:49:00,225,30,,,,7083.99,
4827090,10:49:27,10:49:27,3149,31,,,,7357.62,0
4827090,10:49:50,10:49:50,3150,32,,,,7575.21,0
4827090,10:50:12,10:50:12,3151,33,,,,7759.23,0
4827090,10:50:46,10:50:46,3152,34,,,,8077.46,0
4827090,10:51:12,10:51:12,3153,35,,,,8296.07,0
4827090,10:51:39,10:51:39,3154,36,,,,8577.08,0
4827090,10:52:06,10:52:06,3155,37,,,,8884.78,0
4827090,10:52:57,10:52:57,3156,38,,,,9301.61,0
4827090,10:54:06,10:54:06,8325,39,,,,9608.73,0
4827090,10:54:34,10:54:34,8326,40,,,,9834.89,0
4827090,10:55:00,10:55:00,8327,41,,1,,10134.14,
4937020,18:23:00,18:23:00,10149,1,,,1,0,
4937020,18:28:10,18:28:10,590,2,,,,3757.39,0
4937020,18:33:00,18:33:00,591,3,,,,7209.76,
4937020,18:37:00,18:37:00,9477,4,,,,9636.32,
4937020,18:38:36,18:38:36,1557,5,,,,10390.03,0
4937020,18:39:23,18:39:23,1558,6,,,,10716.27,0
4937020,18:40:04,18:40:04,1559,7,,,,10983.33,0
4937020,18:40:27,18:40:27,1560,8,,,,11145.16,0
4937020,18:40:51,18:40:51,1561,9,,,,11344.26,0
4937020,18:41:43,18:41:43,1562,10,,,,11645.1,0
4937020,18:42:33,18:42:33,1563,11,,,,12008.67,0
4937020,18:43:19,18:43:19,8318,12,,,,12347.89,0
4937020,18:43:36,18:43:36,1565,13,,,,12509.86,0
4937020,18:44:00,18:44:00,1566,14,,,,12676.91,
4937020,18:44:28,18:44:28,1567,15,,,,12890.1,0
4937020,18:45:03,18:45:03,3131,16,,,,13119.26,0
4937020,18:45:34,18:45:34,3132,17,,,,13331.3,0
4937020,18:45:56,18:45:56,3133,18,,,,13510.49,0
4937020,18:46:24,18:46:24,3134,19,,,,13705.94,0
4937020,18:46:58,18:46:58,3135,20,,,,13963.12,0
4937020,18:47:27,18:47:27,3136,21,,,,14208.92,0
4937020,18:48:00,18:48:00,3137,22,,,,14484.8,
4937020,18:48:41,18:48:41,3138,23,,,,14756.83,0
4937020,18:49:24,18:49:24,3139,24,,,,15074.28,0
4937020,18:49:42,18:49:42,3140,25,,,,15181.52,0
4937020,18:50:11,18:50:11,3141,26,,,,15369.6,0
4937020,18:50:43,18:50:43,3142,27,,,,15572.17,0
4937020,18:51:12,18:51:12,3143,28,,,,15722.51,0
4937020,18:52:08,18:52:08,3144,29,,,,16057.11,0
4937020,18:52:48,18:52:48,3145,30,,,,16319.38,0
4937020,18:53:16,18:53:16,3146,31,,,,16485.12,0
4937020,18:53:42,18:53:42,3147,32,,,,16627.02,0
4937020,18:54:00,18:54:00,225,33,,,,16720.31,
4937020,18:54:37,18:54:37,3149,34,,,,16993.94,0
4937020,18:55:07,18:55:07,3150,35,,,,17211.53,0
4937020,18:55:36,18:55:36,3151,36,,,,17395.55,0
4937020,18:56:22,18:56:22,3152,37,,,,17713.78,0
4937020,18:56:56,18:56:56,3153,38,,,,17932.39,0
4937020,18:57:32,18:57:32,3154,39,,,,18213.4,0
4937020,18:58:09,18:58:09,3155,40,,,,18521.1,0
4937020,18:59:17,18:59:17,3156,41,,,,18937.93,0
4937020,19:00:48,19:00:48,8325,42,,,,19245.05,0
4937020,19:01:26,19:01:26,8326,43,,,,19471.21,0
4937020,19:02:00,19:02:00,8327,44,,1,,19770.46,
4937030,18:23:00,18:23:00,10149,1,,,1,0,
4937030,18:28:10,18:28:10,590,2,,,,3757.39,0
4937030,18:33:00,18:33:00,591,3,,,,7209.76,
4937030,18:37:00,18:37:00,9477,4,,,,9636.32,
4937030,18:38:36,18:38:36,1557,5,,,,10390.03,0
4937030,18:39:23,18:39:23,1558,6,,,,10716.27,0
4937030,18:40:04,18:40:04,1559,7,,,,10983.33,0
4937030,18:40:27,18:40:27,1560,8,,,,11145.16,0
4937030,18:40:51,18:40:51,1561,9,,,,11344.26,0
4937030,18:41:43,18:41:43,1562,10,,,,11645.1,0
4937030,18:42:33,18:42:33,1563,11,,,,12008.67,0
4937030,18:43:19,18:43:19,8318,12,,,,12347.89,0
4937030,18:43:36,18:43:36,1565,13,,,,12509.86,0
4937030,18:44:00,18:44:00,1566,14,,,,12676.91,
4937030,18:44:28,18:44:28,1567,15,,,,12890.1,0
4937030,18:45:03,18:45:03,3131,16,,,,13119.26,0
4937030,18:45:34,18:45:34,3132,17,,,,13331.3,0
4937030,18:45:56,18:45:56,3133,18,,,,13510.49,0
4937030,18:46:24,18:46:24,3134,19,,,,13705.94,0
4937030,18:46:58,18:46:58,3135,20,,,,13963.12,0
4937030,18:47:27,18:47:27,3136,21,,,,14208.92,0
4937030,18:48:00,18:48:00,3137,22,,,,14484.8,
4937030,18:48:41,18:48:41,3138,23,,,,14756.83,0
4937030,18:49:24,18:49:24,3139,24,,,,15074.28,0
4937030,18:49:42,18:49:42,3140,25,,,,15181.52,0
4937030,18:50:11,18:50:11,3141,26,,,,15369.6,0
4937030,18:50:43,18:50:43,3142,27,,,,15572.17,0
4937030,18:51:12,18:51:12,3143,28,,,,15722.51,0
4937030,18:52:08,18:52:08,3144,29,,,,16057.11,0
4937030,18:52:48,18:52:48,3145,30,,,,16319.38,0
4937030,18:53:16,18:53:16,3146,31,,,,16485.12,0
4937030,18:53:42,18:53:42,3147,32,,,,16627.02,0
4937030,18:54:00,18:54:00,225,33,,,,16720.31,
4937030,18:54:37,18:54:37,3149,34,,,,16993.94,0
4937030,18:55:07,18:55:07,3150,35,,,,17211.53,0
4937030,18:55:36,18:55:36,3151,36,,,,17395.55,0
4937030,18:56:22,18:56:22,3152,37,,,,17713.78,0
4937030,18:56:56,18:56:56,3153,38,,,,17932.39,0
4937030,18:57:32,18:57:32,3154,39,,,,18213.4,0
4937030,18:58:09,18:58:09,3155,40,,,,18521.1,0
4937030,18:59:17,18:59:17,3156,41,,,,18937.93,0
4937030,19:00:48,19:00:48,8325,42,,,,19245.05,0
4937030,19:01:26,19:01:26,8326,43,,,,19471.21,0
4937030,19:02:00,19:02:00,8327,44,,1,,19770.46,
4937040,18:23:00,18:23:00,10149,1,,,1,0,
4937040,18:28:10,18:28:10,590,2,,,,3757.39,0
4937040,18:33:00,18:33:00,591,3,,,,7209.76,
4937040,18:37:00,18:37:00,9477,4,,,,9636.32,
4937040,18:38:36,18:38:36,1557,5,,,,10390.03,0
4937040,18:39:23,18:39:23,1558,6,,,,10716.27,0
4937040,18:40:04,18:40:04,1559,7,,,,10983.33,0
4937040,18:40:27,18:40:27,1560,8,,,,11145.16,0
4937040,18:40:51,18:40:51,1561,9,,,,11344.26,0
4937040,18:41:43,18:41:43,1562,10,,,,11645.1,0
4937040,18:42:33,18:42:33,1563,11,,,,12008.67,0
4937040,18:43:19,18:43:19,8318,12,,,,12347.89,0
4937040,18:43:36,18:43:36,1565,13,,,,12509.86,0
4937040,18:44:00,18:44:00,1566,14,,,,12676.91,
4937040,18:44:28,18:44:28,1567,15,,,,12890.1,0
4937040,18:45:03,18:45:03,3131,16,,,,13119.26,0
4937040,18:45:34,18:45:34,3132,17,,,,13331.3,0
4937040,18:45:56,18:45:56,3133,18,,,,13510.49,0
4937040,18:46:24,18:46:24,3134,19,,,,13705.94,0
4937040,18:46:58,18:46:58,3135,20,,,,13963.12,0
4937040,18:47:27,18:47:27,3136,21,,,,14208.92,0
4937040,18:48:00,18:48:00,3137,22,,,,14484.8,
4937040,18:48:41,18:48:41,3138,23,,,,14756.83,0
4937040,18:49:24,18:49:24,3139,24,,,,15074.28,0
4937040,18:49:42,18:49:42,3140,25,,,,15181.52,0
4937040,18:50:11,18:50:11,3141,26,,,,15369.6,0
4937040,18:50:43,18:50:43,3142,27,,,,15572.17,0
4937040,18:51:12,18:51:12,3143,28,,,,15722.51,0
4937040,18:52:08,18:52:08,3144,29,,,,16057.11,0
4937040,18:52:48,18:52:48,3145,30,,,,16319.38,0
4937040,18:53:16,18:53:16,3146,31,,,,16485.12,0
4937040,18:53:42,18:53:42,3147,32,,,,16627.02,0
4937040,18:54:00,18:54:00,225,33,,,,16720.31,
4937040,18:54:37,18:54:37,3149,34,,,,16993.94,0
4937040,18:55:07,18:55:07,3150,35,,,,17211.53,0
4937040,18:55:36,18:55:36,3151,36,,,,17395.55,0
4937040,18:56:22,18:56:22,3152,37,,,,17713.78,0
4937040,18:56:56,18:56:56,3153,38,,,,17932.39,0
4937040,18:57:32,18:57:32,3154,39,,,,18213.4,0
4937040,18:58:09,18:58:09,3155,40,,,,18521.1,0
4937040,18:59:17,18:59:17,3156,41,,,,18937.93,0
4937040,19:00:48,19:00:48,8325,42,,,,19245.05,0
4937040,19:01:26,19:01:26,8326,43,,,,19471.21,0
4937040,19:02:00,19:02:00,8327,44,,1,,19770.46,
4937050,18:23:00,18:23:00,10149,1,,,1,0,
4937050,18:28:10,18:28:10,590,2,,,,3757.39,0
4937050,18:33:00,18:33:00,591,3,,,,7209.76,
4937050,18:37:00,18:37:00,9477,4,,,,9636.32,
4937050,18:38:36,18:38:36,1557,5,,,,10390.03,0
4937050,18:39:23,18:39:23,1558,6,,,,10716.27,0
4937050,18:40:04,18:40:04,1559,7,,,,10983.33,0
4937050,18:40:27,18:40:27,1560,8,,,,11145.16,0
4937050,18:40:51,18:40:51,1561,9,,,,11344.26,0
4937050,18:41:43,18:41:43,1562,10,,,,11645.1,0
4937050,18:42:33,18:42:33,1563,11,,,,12008.67,0
4937050,18:43:19,18:43:19,8318,12,,,,12347.89,0
4937050,18:43:36,18:43:36,1565,13,,,,12509.86,0
4937050,18:44:00,18:44:00,1566,14,,,,12676.91,
4937050,18:44:28,18:44:28,1567,15,,,,12890.1,0
4937050,18:45:03,18:45:03,3131,16,,,,13119.26,0
4937050,18:45:34,18:45:34,3132,17,,,,13331.3,0
4937050,18:45:56,18:45:56,3133,18,,,,13510.49,0
4937050,18:46:24,18:46:24,3134,19,,,,13705.94,0
4937050,18:46:58,18:46:58,3135,20,,,,13963.12,0
4937050,18:47:27,18:47:27,3136,21,,,,14208.92,0
4937050,18:48:00,18:48:00,3137,22,,,,14484.8,
4937050,18:48:41,18:48:41,3138,23,,,,14756.83,0
4937050,18:49:24,18:49:24,3139,24,,,,15074.28,0
4937050,18:49:42,18:49:42,3140,25,,,,15181.52,0
4937050,18:50:11,18:50:11,3141,26,,,,15369.6,0
4937050,18:50:43,18:50:43,3142,27,,,,15572.17,0
4937050,18:51:12,18:51:12,3143,28,,,,15722.51,0
4937050,18:52:08,18:52:08,3144,29,,,,16057.11,0
4937050,18:52:48,18:52:48,3145,30,,,,16319.38,0
4937050,18:53:16,18:53:16,3146,31,,,,16485.12,0
4937050,18:53:42,18:53:42,3147,32,,,,16627.02,0
4937050,18:54:00,18:54:00,225,33,,,,16720.31,
4937050,18:54:37,18:54:37,3149,34,,,,16993.94,0
4937050,18:55:07,18:55:07,3150,35,,,,17211.53,0
4937050,18:55:36,18:55:36,3151,36,,,,17395.55,0
4937050,18:56:22,18:56:22,3152,37,,,,17713.78,0
4937050,18:56:56,18:56:56,3153,38,,,,17932.39,0
4937050,18:57:32,18:57:32,3154,39,,,,18213.4,0
4937050,18:58:09,18:58:09,3155,40,,,,18521.1,0
4937050,18:59:17,18:59:17,3156,41,,,,18937.93,0
4937050,19:00:48,19:00:48,8325,42,,,,19245.05,0
4937050,19:01:26,19:01:26,8326,43,,,,19471.21,0
4937050,19:02:00,19:02:00,8327,44,,1,,19770.46,
4937060,18:23:00,18:23:00,10149,1,,,1,0,
4937060,18:28:10,18:28:10,590,2,,,,3757.39,0
4937060,18:33:00,18:33:00,591,3,,,,7209.76,
4937060,18:37:00,18:37:00,9477,4,,,,9636.32,
4937060,18:38:36,18:38:36,1557,5,,,,10390.03,0
4937060,18:39:23,18:39:23,1558,6,,,,10716.27,0
4937060,18:40:04,18:40:04,1559,7,,,,10983.33,0
4937060,18:40:27,18:40:27,1560,8,,,,11145.16,0
4937060,18:40:51,18:40:51,1561,9,,,,11344.26,0
4937060,18:41:43,18:41:43,1562,10,,,,11645.1,0
4937060,18:42:33,18:42:33,1563,11,,,,12008.67,0
4937060,18:43:19,18:43:19,8318,12,,,,12347.89,0
4937060,18:43:36,18:43:36,1565,13,,,,12509.86,0
4937060,18:44:00,18:44:00,1566,14,,,,12676.91,
4937060,18:44:28,18:44:28,1567,15,,,,12890.1,0
4937060,18:45:03,18:45:03,3131,16,,,,13119.26,0
4937060,18:45:34,18:45:34,3132,17,,,,13331.3,0
4937060,18:45:56,18:45:56,3133,18,,,,13510.49,0
4937060,18:46:24,18:46:24,3134,19,,,,13705.94,0
4937060,18:46:58,18:46:58,3135,20,,,,13963.12,0
4937060,18:47:27,18:47:27,3136,21,,,,14208.92,0
4937060,18:48:00,18:48:00,3137,22,,,,14484.8,
4937060,18:48:41,18:48:41,3138,23,,,,14756.83,0
4937060,18:49:24,18:49:24,3139,24,,,,15074.28,0
4937060,18:49:42,18:49:42,3140,25,,,,15181.52,0
4937060,18:50:11,18:50:11,3141,26,,,,15369.6,0
4937060,18:50:43,18:50:43,3142,27,,,,15572.17,0
4937060,18:51:12,18:51:12,3143,28,,,,15722.51,0
4937060,18:52:08,18:52:08,3144,29,,,,16057.11,0
4937060,18:52:48,18:52:48,3145,30,,,,16319.38,0
4937060,18:53:16,18:53:16,3146,31,,,,16485.12,0
4937060,18:53:42,18:53:42,3147,32,,,,16627.02,0
4937060,18:54:00,18:54:00,225,33,,,,16720.31,
4937060,18:54:37,18:54:37,3149,34,,,,16993.94,0
4937060,18:55:07,18:55:07,3150,35,,,,17211.53,0
4937060,18:55:36,18:55:36,3151,36,,,,17395.55,0
4937060,18:56:22,18:56:22,3152,37,,,,17713.78,0
4937060,18:56:56,18:56:56,3153,38,,,,17932.39,0
4937060,18:57:32,18:57:32,3154,39,,,,18213.4,0
4937060,18:58:09,18:58:09,3155,40,,,,18521.1,0
4937060,18:59:17,18:59:17,3156,41,,,,18937.93,0
4937060,19:00:48,19:00:48,8325,42,,,,19245.05,0
4937060,19:01:26,19:01:26,8326,43,,,,19471.21,0
4937060,19:02:00,19:02:00,8327,44,,1,,19770.46,
4937120,18:23:00,18:23:00,10149,1,,,1,0,
4937120,18:28:10,18:28:10,590,2,,,,3757.39,0
4937120,18:33:00,18:33:00,591,3,,,,7209.76,
4937120,18:37:00,18:37:00,9477,4,,,,9636.32,
4937120,18:38:36,18:38:36,1557,5,,,,10390.03,0
4937120,18:39:23,18:39:23,1558,6,,,,10716.27,0
4937120,18:40:04,18:40:04,1559,7,,,,10983.33,0
4937120,18:40:27,18:40:27,1560,8,,,,11145.16,0
4937120,18:40:51,18:40:51,1561,9,,,,11344.26,0
4937120,18:41:43,18:41:43,1562,10,,,,11645.1,0
4937120,18:42:33,18:42:33,1563,11,,,,12008.67,0
4937120,18:43:19,18:43:19,8318,12,,,,12347.89,0
4937120,18:43:36,18:43:36,1565,13,,,,12509.86,0
4937120,18:44:00,18:44:00,1566,14,,,,12676.91,
4937120,18:44:28,18:44:28,1567,15,,,,12890.1,0
4937120,18:45:03,18:45:03,3131,16,,,,13119.26,0
4937120,18:45:34,18:45:34,3132,17,,,,13331.3,0
4937120,18:45:56,18:45:56,3133,18,,,,13510.49,0
4937120,18:46:24,18:46:24,3134,19,,,,13705.94,0
4937120,18:46:58,18:46:58,3135,20,,,,13963.12,0
4937120,18:47:27,18:47:27,3136,21,,,,14208.92,0
4937120,18:48:00,18:48:00,3137,22,,,,14484.8,
4937120,18:48:41,18:48:41,3138,23,,,,14756.83,0
4937120,18:49:24,18:49:24,3139,24,,,,15074.28,0
4937120,18:49:42,18:49:42,3140,25,,,,15181.52,0
4937120,18:50:11,18:50:11,3141,26,,,,15369.6,0
4937120,18:50:43,18:50:43,3142,27,,,,15572.17,0
4937120,18:51:12,18:51:12,3143,28,,,,15722.51,0
4937120,18:52:08,18:52:08,3144,29,,,,16057.11,0
4937120,18:52:48,18:52:48,3145,30,,,,16319.38,0
4937120,18:53:16,18:53:16,3146,31,,,,16485.12,0
4937120,18:53:42,18:53:42,3147,32,,,,16627.02,0
4937120,18:54:00,18:54:00,225,33,,,,16720.31,
4937120,18:54:37,18:54:37,3149,34,,,,16993.94,0
4937120,18:55:07,18:55:07,3150,35,,,,17211.53,0
4937120,18:55:36,18:55:36,3151,36,,,,17395.55,0
4937120,18:56:22,18:56:22,3152,37,,,,17713.78,0
4937120,18:56:56,18:56:56,3153,38,,,,17932.39,0
4937120,18:57:32,18:57:32,3154,39,,,,18213.4,0
4937120,18:58:09,18:58:09,3155,40,,,,18521.1,0
4937120,18:59:17,18:59:17,3156,41,,,,18937.93,0
4937120,19:00:48,19:00:48,8325,42,,,,19245.05,0
4937120,19:01:26,19:01:26,8326,43,,,,19471.21,0
4937120,19:02:00,19:02:00,8327,44,,1,,19770.46,
5013090,07:14:00,07:14:00,10149,1,,,1,0,
5013090,07:19:10,07:19:10,590,2,,,,3757.39,0
5013090,07:24:00,07:24:00,591,3,,,,7209.76,
5013090,07:27:00,07:27:00,9477,4,,,,9636.32,
5013090,07:28:22,07:28:22,1557,5,,,,10390.03,0
5013090,07:29:02,07:29:02,1558,6,,,,10716.27,0
5013090,07:29:38,07:29:38,1559,7,,,,10983.33,0
5013090,07:29:58,07:29:58,1560,8,,,,11145.16,0
5013090,07:30:18,07:30:18,1561,9,,,,11344.26,0
5013090,07:31:03,07:31:03,1562,10,,,,11645.1,0
5013090,07:31:45,07:31:45,1563,11,,,,12008.67,0
5013090,07:32:24,07:32:24,8318,12,,,,12347.89,0
5013090,07:32:39,07:32:39,1565,13,,,,12509.86,0
5013090,07:33:00,07:33:00,1566,14,,,,12676.91,
5013090,07:33:28,07:33:28,1567,15,,,,12890.1,0
5013090,07:34:03,07:34:03,3131,16,,,,13119.26,0
5013090,07:34:34,07:34:34,3132,17,,,,13331.3,0
5013090,07:34:56,07:34:56,3133,18,,,,13510.49,0
5013090,07:35:24,07:35:24,3134,19,,,,13705.94,0
5013090,07:35:58,07:35:58,3135,20,,,,13963.12,0
5013090,07:36:27,07:36:27,3136,21,,,,14208.92,0
5013090,07:37:00,07:37:00,3137,22,,,,14484.8,
5013090,07:37:48,07:37:48,3138,23,,,,14756.83,0
5013090,07:38:38,07:38:38,3139,24,,,,15074.28,0
5013090,07:38:59,07:38:59,3140,25,,,,15181.52,0
5013090,07:39:33,07:39:33,3141,26,,,,15369.6,0
5013090,07:40:11,07:40:11,3142,27,,,,15572.17,0
5013090,07:40:44,07:40:44,3143,28,,,,15722.51,0
5013090,07:41:49,07:41:49,3144,29,,,,16057.11,0
5013090,07:42:36,07:42:36,3145,30,,,,16319.38,0
5013090,07:43:09,07:43:09,3146,31,,,,16485.12,0
5013090,07:43:39,07:43:39,3147,32,,,,16627.02,0
5013090,07:44:00,07:44:00,225,33,,,,16720.31,
5013090,07:44:37,07:44:37,3149,34,,,,16993.94,0
5013090,07:45:07,07:45:07,3150,35,,,,17211.53,0
5013090,07:45:36,07:45:36,3151,36,,,,17395.55,0
5013090,07:46:22,07:46:22,3152,37,,,,17713.78,0
5013090,07:46:56,07:46:56,3153,38,,,,17932.39,0
5013090,07:47:32,07:47:32,3154,39,,,,18213.4,0
5013090,07:48:09,07:48:09,3155,40,,,,18521.1,0
5013090,07:49:17,07:49:17,3156,41,,,,18937.93,0
5013090,07:50:48,07:50:48,8325,42,,,,19245.05,0
5013090,07:51:26,07:51:26,8326,43,,,,19471.21,0
5013090,07:52:00,07:52:00,8327,44,,1,,19770.46,
5172070,11:01:00,11:01:00,9477,1,,,1,0,
5172070,11:02:22,11:02:22,1557,2,,,,753.71,0
5172070,11:03:02,11:03:02,1558,3,,,,1079.95,0
5172070,11:03:38,11:03:38,1559,4,,,,1347.01,0
5172070,11:03:58,11:03:58,1560,5,,,,1508.84,0
5172070,11:04:18,11:04:18,1561,6,,,,1707.94,0
5172070,11:05:03,11:05:03,1562,7,,,,2008.78,0
5172070,11:05:45,11:05:45,1563,8,,,,2372.35,0
5172070,11:06:24,11:06:24,8318,9,,,,2711.57,0
5172070,11:06:39,11:06:39,1565,10,,,,2873.54,0
5172070,11:07:00,11:07:00,1566,11,,,,3040.59,
5172070,11:07:36,11:07:36,1567,12,,,,3253.78,0
5172070,11:08:18,11:08:18,3131,13,,,,3482.94,0
5172070,11:08:58,11:08:58,3132,14,,,,3694.98,0
5172070,11:09:25,11:09:25,3133,15,,,,3874.17,0
5172070,11:10:00,11:10:00,3134,16,,,,4069.62,0
5172070,11:10:42,11:10:42,3135,17,,,,4326.8,0
5172070,11:11:18,11:11:18,3136,18,,,,4572.6,0
5172070,11:12:00,11:12:00,3137,19,,,,4848.48,
5172070,11:12:34,11:12:34,3138,20,,,,5120.51,0
5172070,11:13:10,11:13:10,3139,21,,,,5437.96,0
5172070,11:13:25,11:13:25,3140,22,,,,5545.2,0
5172070,11:13:49,11:13:49,3141,23,,,,5733.28,0
5172070,11:14:16,11:14:16,3142,24,,,,5935.85,0
5172070,11:14:40,11:14:40,3143,25,,,,6086.19,0
5172070,11:15:27,11:15:27,3144,26,,,,6420.79,0
5172070,11:16:00,11:16:00,3145,27,,,,6683.06,0
5172070,11:16:24,11:16:24,3146,28,,,,6848.8,0
5172070,11:16:45,11:16:45,3147,29,,,,6990.7,0
5172070,11:17:00,11:17:00,225,30,,,,7083.99,
5172070,11:17:41,11:17:41,3149,31,,,,7357.62,0
5172070,11:18:16,11:18:16,3150,32,,,,7575.21,0
5172070,11:18:48,11:18:48,3151,33,,,,7759.23,0
5172070,11:19:40,11:19:40,3152,34,,,,8077.46,0
5172070,11:20:18,11:20:18,3153,35,,,,8296.07,0
5172070,11:20:58,11:20:58,3154,36,,,,8577.08,0
5172070,11:21:40,11:21:40,3155,37,,,,8884.78,0
5172070,11:22:56,11:22:56,3156,38,,,,9301.61,0
5172070,11:24:39,11:24:39,8325,39,,,,9608.73,0
5172070,11:25:21,11:25:21,8326,40,,,,9834.89,0
5172070,11:26:00,11:26:00,8327,41,,1,,10134.14,
5589090,20:59:00,20:59:00,10149,1,,,1,0,
5589090,21:04:10,21:04:10,590,2,,,,3757.39,0
5589090,21:09:00,21:09:00,591,3,,,,7209.76,
5589090,21:12:00,21:12:00,9477,4,,,,9636.32,
5589090,21:13:36,21:13:36,1557,5,,,,10390.03,0
5589090,21:14:23,21:14:23,1558,6,,,,10716.27,0
5589090,21:15:04,21:15:04,1559,7,,,,10983.33,0
5589090,21:15:27,21:15:27,1560,8,,,,11145.16,0
5589090,21:15:51,21:15:51,1561,9,,,,11344.26,0
5589090,21:16:43,21:16:43,1562,10,,,,11645.1,0
5589090,21:17:33,21:17:33,1563,11,,,,12008.67,0
5589090,21:18:19,21:18:19,8318,12,,,,12347.89,0
5589090,21:18:36,21:18:36,1565,13,,,,12509.86,0
5589090,21:19:00,21:19:00,1566,14,,,,12676.91,
5589090,21:19:28,21:19:28,1567,15,,,,12890.1,0
5589090,21:20:03,21:20:03,3131,16,,,,13119.26,0
5589090,21:20:34,21:20:34,3132,17,,,,13331.3,0
5589090,21:20:56,21:20:56,3133,18,,,,13510.49,0
5589090,21:21:24,21:21:24,3134,19,,,,13705.94,0
5589090,21:21:58,21:21:58,3135,20,,,,13963.12,0
5589090,21:22:27,21:22:27,3136,21,,,,14208.92,0
5589090,21:23:00,21:23:00,3137,22,,,,14484.8,
5589090,21:23:34,21:23:34,3138,23,,,,14756.83,0
5589090,21:24:10,21:24:10,3139,24,,,,15074.28,0
5589090,21:24:25,21:24:25,3140,25,,,,15181.52,0
5589090,21:24:49,21:24:49,3141,26,,,,15369.6,0
5589090,21:25:16,21:25:16,3142,27,,,,15572.17,0
5589090,21:25:40,21:25:40,3143,28,,,,15722.51,0
5589090,21:26:27,21:26:27,3144,29,,,,16057.11,0
5589090,21:27:00,21:27:00,3145,30,,,,16319.38,0
5589090,21:27:24,21:27:24,3146,31,,,,16485.12,0
5589090,21:27:45,21:27:45,3147,32,,,,16627.02,0
5589090,21:28:00,21:28:00,225,33,,,,16720.31,
5589090,21:28:27,21:28:27,3149,34,,,,16993.94,0
5589090,21:28:50,21:28:50,3150,35,,,,17211.53,0
5589090,21:29:12,21:29:12,3151,36,,,,17395.55,0
5589090,21:29:46,21:29:46,3152,37,,,,17713.78,0
5589090,21:30:12,21:30:12,3153,38,,,,17932.39,0
5589090,21:30:39,21:30:39,3154,39,,,,18213.4,0
5589090,21:31:06,21:31:06,3155,40,,,,18521.1,0
5589090,21:31:57,21:31:57,3156,41,,,,18937.93,0
5589090,21:33:06,21:33:06,8325,42,,,,19245.05,0
5589090,21:33:34,21:33:34,8326,43,,,,19471.21,0
5589090,21:34:00,21:34:00,8327,44,,1,,19770.46,
5804070,15:01:00,15:01:00,9477,1,,,1,0,
5804070,15:02:36,15:02:36,1557,2,,,,753.71,0
5804070,15:03:23,15:03:23,1558,3,,,,1079.95,0
5804070,15:04:04,15:04:04,1559,4,,,,1347.01,0
5804070,15:04:27,15:04:27,1560,5,,,,1508.84,0
5804070,15:04:51,15:04:51,1561,6,,,,1707.94,0
5804070,15:05:43,15:05:43,1562,7,,,,2008.78,0
5804070,15:06:33,15:06:33,1563,8,,,,2372.35,0
5804070,15:07:19,15:07:19,8318,9,,,,2711.57,0
5804070,15:07:36,15:07:36,1565,10,,,,2873.54,0
5804070,15:08:00,15:08:00,1566,11,,,,3040.59,
5804070,15:08:43,15:08:43,1567,12,,,,3253.78,0
5804070,15:09:34,15:09:34,3131,13,,,,3482.94,0
5804070,15:10:21,15:10:21,3132,14,,,,3694.98,0
5804070,15:10:54,15:10:54,3133,15,,,,3874.17,0
5804070,15:11:36,15:11:36,3134,16,,,,4069.62,0
5804070,15:12:27,15:12:27,3135,17,,,,4326.8,0
5804070,15:13:10,15:13:10,3136,18,,,,4572.6,0
5804070,15:14:00,15:14:00,3137,19,,,,4848.48,
5804070,15:14:41,15:14:41,3138,20,,,,5120.51,0
5804070,15:15:24,15:15:24,3139,21,,,,5437.96,0
5804070,15:15:42,15:15:42,3140,22,,,,5545.2,0
5804070,15:16:11,15:16:11,3141,23,,,,5733.28,0
5804070,15:16:43,15:16:43,3142,24,,,,5935.85,0
5804070,15:17:12,15:17:12,3143,25,,,,6086.19,0
5804070,15:18:08,15:18:08,3144,26,,,,6420.79,0
5804070,15:18:48,15:18:48,3145,27,,,,6683.06,0
5804070,15:19:16,15:19:16,3146,28,,,,6848.8,0
5804070,15:19:42,15:19:42,3147,29,,,,6990.7,0
5804070,15:20:00,15:20:00,225,30,,,,7083.99,
5804070,15:20:41,15:20:41,3149,31,,,,7357.62,0
5804070,15:21:16,15:21:16,3150,32,,,,7575.21,0
5804070,15:21:48,15:21:48,3151,33,,,,7759.23,0
5804070,15:22:40,15:22:40,3152,34,,,,8077.46,0
5804070,15:23:18,15:23:18,3153,35,,,,8296.07,0
5804070,15:23:58,15:23:58,3154,36,,,,8577.08,0
5804070,15:24:40,15:24:40,3155,37,,,,8884.78,0
5804070,15:25:56,15:25:56,3156,38,,,,9301.61,0
5804070,15:27:39,15:27:39,8325,39,,,,9608.73,0
5804070,15:28:21,15:28:21,8326,40,,,,9834.89,0
5804070,15:29:00,15:29:00,8327,41,,1,,10134.14,
5968110,07:31:00,07:31:00,9477,1,,,1,0,
5968110,07:32:08,07:32:08,1557,2,,,,753.71,0
5968110,07:32:42,07:32:42,1558,3,,,,1079.95,0
5968110,07:33:11,07:33:11,1559,4,,,,1347.01,0
5968110,07:33:28,07:33:28,1560,5,,,,1508.84,0
5968110,07:33:45,07:33:45,1561,6,,,,1707.94,0
5968110,07:34:22,07:34:22,1562,7,,,,2008.78,0
5968110,07:34:58,07:34:58,1563,8,,,,2372.35,0
5968110,07:35:30,07:35:30,8318,9,,,,2711.57,0
5968110,07:35:43,07:35:43,1565,10,,,,2873.54,0
5968110,07:36:00,07:36:00,1566,11,,,,3040.59,
5968110,07:36:36,07:36:36,1567,12,,,,3253.78,0
5968110,07:37:18,07:37:18,3131,13,,,,3482.94,0
5968110,07:37:58,07:37:58,3132,14,,,,3694.98,0
5968110,07:38:25,07:38:25,3133,15,,,,3874.17,0
5968110,07:39:00,07:39:00,3134,16,,,,4069.62,0
5968110,07:39:42,07:39:42,3135,17,,,,4326.8,0
5968110,07:40:18,07:40:18,3136,18,,,,4572.6,0
5968110,07:41:00,07:41:00,3137,19,,,,4848.48,
5968110,07:41:34,07:41:34,3138,20,,,,5120.51,0
5968110,07:42:10,07:42:10,3139,21,,,,5437.96,0
5968110,07:42:25,07:42:25,3140,22,,,,5545.2,0
5968110,07:42:49,07:42:49,3141,23,,,,5733.28,0
5968110,07:43:16,07:43:16,3142,24,,,,5935.85,0
5968110,07:43:40,07:43:40,3143,25,,,,6086.19,0
5968110,07:44:27,07:44:27,3144,26,,,,6420.79,0
5968110,07:45:00,07:45:00,3145,27,,,,6683.06,0
5968110,07:45:24,07:45:24,3146,28,,,,6848.8,0
5968110,07:45:45,07:45:45,3147,29,,,,6990.7,0
5968110,07:46:00,07:46:00,225,30,,,,7083.99,
5968110,07:46:37,07:46:37,3149,31,,,,7357.62,0
5968110,07:47:07,07:47:07,3150,32,,,,7575.21,0
5968110,07:47:36,07:47:36,3151,33,,,,7759.23,0
5968110,07:48:22,07:48:22,3152,34,,,,8077.46,0
5968110,07:48:56,07:48:56,3153,35,,,,8296.07,0
5968110,07:49:32,07:49:32,3154,36,,,,8577.08,0
5968110,07:50:09,07:50:09,3155,37,,,,8884.78,0
5968110,07:51:17,07:51:17,3156,38,,,,9301.61,0
5968110,07:52:48,07:52:48,8325,39,,,,9608.73,0
5968110,07:53:26,07:53:26,8326,40,,,,9834.89,0
5968110,07:54:00,07:54:00,8327,41,,1,,10134.14,
6035020,15:33:00,15:33:00,9477,1,,,1,0,
6035020,15:34:36,15:34:36,1557,2,,,,753.71,0
6035020,15:35:23,15:35:23,1558,3,,,,1079.95,0
6035020,15:36:04,15:36:04,1559,4,,,,1347.01,0
6035020,15:36:27,15:36:27,1560,5,,,,1508.84,0
6035020,15:36:51,15:36:51,1561,6,,,,1707.94,0
6035020,15:37:43,15:37:43,1562,7,,,,2008.78,0
6035020,15:38:33,15:38:33,1563,8,,,,2372.35,0
6035020,15:39:19,15:39:19,8318,9,,,,2711.57,0
6035020,15:39:36,15:39:36,1565,10,,,,2873.54,0
6035020,15:40:00,15:40:00,1566,11,,,,3040.59,
6035020,15:40:28,15:40:28,1567,12,,,,3253.78,0
6035020,15:41:03,15:41:03,3131,13,,,,3482.94,0
6035020,15:41:34,15:41:34,3132,14,,,,3694.98,0
6035020,15:41:56,15:41:56,3133,15,,,,3874.17,0
6035020,15:42:24,15:42:24,3134,16,,,,4069.62,0
6035020,15:42:58,15:42:58,3135,17,,,,4326.8,0
6035020,15:43:27,15:43:27,3136,18,,,,4572.6,0
6035020,15:44:00,15:44:00,3137,19,,,,4848.48,
6035020,15:44:48,15:44:48,3138,20,,,,5120.51,0
6035020,15:45:38,15:45:38,3139,21,,,,5437.96,0
6035020,15:45:59,15:45:59,3140,22,,,,5545.2,0
6035020,15:46:33,15:46:33,3141,23,,,,5733.28,0
6035020,15:47:11,15:47:11,3142,24,,,,5935.85,0
6035020,15:47:44,15:47:44,3143,25,,,,6086.19,0
6035020,15:48:49,15:48:49,3144,26,,,,6420.79,0
6035020,15:49:36,15:49:36,3145,27,,,,6683.06,0
6035020,15:50:09,15:50:09,3146,28,,,,6848.8,0
6035020,15:50:39,15:50:39,3147,29,,,,6990.7,0
6035020,15:51:00,15:51:00,225,30,,,,7083.99,
6035020,15:51:37,15:51:37,3149,31,,,,7357.62,0
6035020,15:52:07,15:52:07,3150,32,,,,7575.21,0
6035020,15:52:36,15:52:36,3151,33,,,,7759.23,0
6035020,15:53:22,15:53:22,3152,34,,,,8077.46,0
6035020,15:53:56,15:53:56,3153,35,,,,8296.07,0
6035020,15:54:32,15:54:32,3154,36,,,,8577.08,0
6035020,15:55:09,15:55:09,3155,37,,,,8884.78,0
6035020,15:56:17,15:56:17,3156,38,,,,9301.61,0
6035020,15:57:48,15:57:48,8325,39,,,,9608.73,0
6035020,15:58:26,15:58:26,8326,40,,,,9834.89,0
6035020,15:59:00,15:59:00,8327,41,,1,,10134.14,
6035030,15:33:00,15:33:00,9477,1,,,1,0,
6035030,15:34:36,15:34:36,1557,2,,,,753.71,0
6035030,15:35:23,15:35:23,1558,3,,,,1079.95,0
6035030,15:36:04,15:36:04,1559,4,,,,1347.01,0
6035030,15:36:27,15:36:27,1560,5,,,,1508.84,0
6035030,15:36:51,15:36:51,1561,6,,,,1707.94,0
6035030,15:37:43,15:37:43,1562,7,,,,2008.78,0
6035030,15:38:33,15:38:33,1563,8,,,,2372.35,0
6035030,15:39:19,15:39:19,8318,9,,,,2711.57,0
6035030,15:39:36,15:39:36,1565,10,,,,2873.54,0
6035030,15:40:00,15:40:00,1566,11,,,,3040.59,
6035030,15:40:28,15:40:28,1567,12,,,,3253.78,0
6035030,15:41:03,15:41:03,3131,13,,,,3482.94,0
6035030,15:41:34,15:41:34,3132,14,,,,3694.98,0
6035030,15:41:56,15:41:56,3133,15,,,,3874.17,0
6035030,15:42:24,15:42:24,3134,16,,,,4069.62,0
6035030,15:42:58,15:42:58,3135,17,,,,4326.8,0
6035030,15:43:27,15:43:27,3136,18,,,,4572.6,0
6035030,15:44:00,15:44:00,3137,19,,,,4848.48,
6035030,15:44:48,15:44:48,3138,20,,,,5120.51,0
6035030,15:45:38,15:45:38,3139,21,,,,5437.96,0
6035030,15:45:59,15:45:59,3140,22,,,,5545.2,0
6035030,15:46:33,15:46:33,3141,23,,,,5733.28,0
6035030,15:47:11,15:47:11,3142,24,,,,5935.85,0
6035030,15:47:44,15:47:44,3143,25,,,,6086.19,0
6035030,15:48:49,15:48:49,3144,26,,,,6420.79,0
6035030,15:49:36,15:49:36,3145,27,,,,6683.06,0
6035030,15:50:09,15:50:09,3146,28,,,,6848.8,0
6035030,15:50:39,15:50:39,3147,29,,,,6990.7,0
6035030,15:51:00,15:51:00,225,30,,,,7083.99,
6035030,15:51:37,15:51:37,3149,31,,,,7357.62,0
6035030,15:52:07,15:52:07,3150,32,,,,7575.21,0
6035030,15:52:36,15:52:36,3151,33,,,,7759.23,0
6035030,15:53:22,15:53:22,3152,34,,,,8077.46,0
6035030,15:53:56,15:53:56,3153,35,,,,8296.07,0
6035030,15:54:32,15:54:32,3154,36,,,,8577.08,0
6035030,15:55:09,15:55:09,3155,37,,,,8884.78,0
6035030,15:56:17,15:56:17,3156,38,,,,9301.61,0
6035030,15:57:48,15:57:48,8325,39,,,,9608.73,0
6035030,15:58:26,15:58:26,8326,40,,,,9834.89,0
6035030,15:59:00,15:59:00,8327,41,,1,,10134.14,
6035040,15:33:00,15:33:00,9477,1,,,1,0,
6035040,15:34:36,15:34:36,1557,2,,,,753.71,0
6035040,15:35:23,15:35:23,1558,3,,,,1079.95,0
6035040,15:36:04,15:36:04,1559,4,,,,1347.01,0
6035040,15:36:27,15:36:27,1560,5,,,,1508.84,0
6035040,15:36:51,15:36:51,1561,6,,,,1707.94,0
6035040,15:37:43,15:37:43,1562,7,,,,2008.78,0
6035040,15:38:33,15:38:33,1563,8,,,,2372.35,0
6035040,15:39:19,15:39:19,8318,9,,,,2711.57,0
6035040,15:39:36,15:39:36,1565,10,,,,2873.54,0
6035040,15:40:00,15:40:00,1566,11,,,,3040.59,
6035040,15:40:28,15:40:28,1567,12,,,,3253.78,0
6035040,15:41:03,15:41:03,3131,13,,,,3482.94,0
6035040,15:41:34,15:41:34,3132,14,,,,3694.98,0
6035040,15:41:56,15:41:56,3133,15,,,,3874.17,0
6035040,15:42:24,15:42:24,3134,16,,,,4069.62,0
6035040,15:42:58,15:42:58,3135,17,,,,4326.8,0
6035040,15:43:27,15:43:27,3136,18,,,,4572.6,0
6035040,15:44:00,15:44:00,3137,19,,,,4848.48,
6035040,15:44:48,15:44:48,3138,20,,,,5120.51,0
6035040,15:45:38,15:45:38,3139,21,,,,5437.96,0
6035040,15:45:59,15:45:59,3140,22,,,,5545.2,0
6035040,15:46:33,15:46:33,3141,23,,,,5733.28,0
6035040,15:47:11,15:47:11,3142,24,,,,5935.85,0
6035040,15:47:44,15:47:44,3143,25,,,,6086.19,0
6035040,15:48:49,15:48:49,3144,26,,,,6420.79,0
6035040,15:49:36,15:49:36,3145,27,,,,6683.06,0
6035040,15:50:09,15:50:09,3146,28,,,,6848.8,0
6035040,15:50:39,15:50:39,3147,29,,,,6990.7,0
6035040,15:51:00,15:51:00,225,30,,,,7083.99,
6035040,15:51:37,15:51:37,3149,31,,,,7357.62,0
6035040,15:52:07,15:52:07,3150,32,,,,7575.21,0
6035040,15:52:36,15:52:36,3151,33,,,,7759.23,0
6035040,15:53:22,15:53:22,3152,34,,,,8077.46,0
6035040,15:53:56,15:53:56,3153,35,,,,8296.07,0
6035040,15:54:32,15:54:32,3154,36,,,,8577.08,0
6035040,15:55:09,15:55:09,3155,37,,,,8884.78,0
6035040,15:56:17,15:56:17,3156,38,,,,9301.61,0
6035040,15:57:48,15:57:48,8325,39,,,,9608.73,0
6035040,15:58:26,15:58:26,8326,40,,,,9834.89,0
6035040,15:59:00,15:59:00,8327,41,,1,,10134.14,
6035050,15:33:00,15:33:00,9477,1,,,1,0,
6035050,15:34:36,15:34:36,1557,2,,,,753.71,0
6035050,15:35:23,15:35:23,1558,3,,,,1079.95,0
6035050,15:36:04,15:36:04,1559,4,,,,1347.01,0
6035050,15:36:27,15:36:27,1560,5,,,,1508.84,0
6035050,15:36:51,15:36:51,1561,6,,,,1707.94,0
6035050,15:37:43,15:37:43,1562,7,,,,2008.78,0
6035050,15:38:33,15:38:33,1563,8,,,,2372.35,0
6035050,15:39:19,15:39:19,8318,9,,,,2711.57,0
6035050,15:39:36,15:39:36,1565,10,,,,2873.54,0
6035050,15:40:00,15:40:00,1566,11,,,,3040.59,
6035050,15:40:28,15:40:28,1567,12,,,,3253.78,0
6035050,15:41:03,15:41:03,3131,13,,,,3482.94,0
6035050,15:41:34,15:41:34,3132,14,,,,3694.98,0
6035050,15:41:56,15:41:56,3133,15,,,,3874.17,0
6035050,15:42:24,15:42:24,3134,16,,,,4069.62,0
6035050,15:42:58,15:42:58,3135,17,,,,4326.8,0
6035050,15:43:27,15:43:27,3136,18,,,,4572.6,0
6035050,15:44:00,15:44:00,3137,19,,,,4848.48,
6035050,15:44:48,15:44:48,3138,20,,,,5120.51,0
6035050,15:45:38,15:45:38,3139,21,,,,5437.96,0
6035050,15:45:59,15:45:59,3140,22,,,,5545.2,0
6035050,15:46:33,15:46:33,3141,23,,,,5733.28,0
6035050,15:47:11,15:47:11,3142,24,,,,5935.85,0
6035050,15:47:44,15:47:44,3143,25,,,,6086.19,0
6035050,15:48:49,15:48:49,3144,26,,,,6420.79,0
6035050,15:49:36,15:49:36,3145,27,,,,6683.06,0
6035050,15:50:09,15:50:09,3146,28,,,,6848.8,0
6035050,15:50:39,15:50:39,3147,29,,,,6990.7,0
6035050,15:51:00,15:51:00,225,30,,,,7083.99,
6035050,15:51:37,15:51:37,3149,31,,,,7357.62,0
6035050,15:52:07,15:52:07,3150,32,,,,7575.21,0
6035050,15:52:36,15:52:36,3151,33,,,,7759.23,0
6035050,15:53:22,15:53:22,3152,34,,,,8077.46,0
6035050,15:53:56,15:53:56,3153,35,,,,8296.07,0
6035050,15:54:32,15:54:32,3154,36,,,,8577.08,0
6035050,15:55:09,15:55:09,3155,37,,,,8884.78,0
6035050,15:56:17,15:56:17,3156,38,,,,9301.61,0
6035050,15:57:48,15:57:48,8325,39,,,,9608.73,0
6035050,15:58:26,15:58:26,8326,40,,,,9834.89,0
6035050,15:59:00,15:59:00,8327,41,,1,,10134.14,
6035060,15:33:00,15:33:00,9477,1,,,1,0,
6035060,15:34:36,15:34:36,1557,2,,,,753.71,0
6035060,15:35:23,15:35:23,1558,3,,,,1079.95,0
6035060,15:36:04,15:36:04,1559,4,,,,1347.01,0
6035060,15:36:27,15:36:27,1560,5,,,,1508.84,0
6035060,15:36:51,15:36:51,1561,6,,,,1707.94,0
6035060,15:37:43,15:37:43,1562,7,,,,2008.78,0
6035060,15:38:33,15:38:33,1563,8,,,,2372.35,0
6035060,15:39:19,15:39:19,8318,9,,,,2711.57,0
6035060,15:39:36,15:39:36,1565,10,,,,2873.54,0
6035060,15:40:00,15:40:00,1566,11,,,,3040.59,
6035060,15:40:28,15:40:28,1567,12,,,,3253.78,0
6035060,15:41:03,15:41:03,3131,13,,,,3482.94,0
6035060,15:41:34,15:41:34,3132,14,,,,3694.98,0
6035060,15:41:56,15:41:56,3133,15,,,,3874.17,0
6035060,15:42:24,15:42:24,3134,16,,,,4069.62,0
6035060,15:42:58,15:42:58,3135,17,,,,4326.8,0
6035060,15:43:27,15:43:27,3136,18,,,,4572.6,0
6035060,15:44:00,15:44:00,3137,19,,,,4848.48,
6035060,15:44:48,15:44:48,3138,20,,,,5120.51,0
6035060,15:45:38,15:45:38,3139,21,,,,5437.96,0
6035060,15:45:59,15:45:59,3140,22,,,,5545.2,0
6035060,15:46:33,15:46:33,3141,23,,,,5733.28,0
6035060,15:47:11,15:47:11,3142,24,,,,5935.85,0
6035060,15:47:44,15:47:44,3143,25,,,,6086.19,0
6035060,15:48:49,15:48:49,3144,26,,,,6420.79,0
6035060,15:49:36,15:49:36,3145,27,,,,6683.06,0
6035060,15:50:09,15:50:09,3146,28,,,,6848.8,0
6035060,15:50:39,15:50:39,3147,29,,,,6990.7,0
6035060,15:51:00,15:51:00,225,30,,,,7083.99,
6035060,15:51:37,15:51:37,3149,31,,,,7357.62,0
6035060,15:52:07,15:52:07,3150,32,,,,7575.21,0
6035060,15:52:36,15:52:36,3151,33,,,,7759.23,0
6035060,15:53:22,15:53:22,3152,34,,,,8077.46,0
6035060,15:53:56,15:53:56,3153,35,,,,8296.07,0
6035060,15:54:32,15:54:32,3154,36,,,,8577.08,0
6035060,15:55:09,15:55:09,3155,37,,,,8884.78,0
6035060,15:56:17,15:56:17,3156,38,,,,9301.61,0
6035060,15:57:48,15:57:48,8325,39,,,,9608.73,0
6035060,15:58:26,15:58:26,8326,40,,,,9834.89,0
6035060,15:59:00,15:59:00,8327,41,,1,,10134.14,
6035120,15:33:00,15:33:00,9477,1,,,1,0,
6035120,15:34:36,15:34:36,1557,2,,,,753.71,0
6035120,15:35:23,15:35:23,1558,3,,,,1079.95,0
6035120,15:36:04,15:36:04,1559,4,,,,1347.01,0
6035120,15:36:27,15:36:27,1560,5,,,,1508.84,0
6035120,15:36:51,15:36:51,1561,6,,,,1707.94,0
6035120,15:37:43,15:37:43,1562,7,,,,2008.78,0
6035120,15:38:33,15:38:33,1563,8,,,,2372.35,0
6035120,15:39:19,15:39:19,8318,9,,,,2711.57,0
6035120,15:39:36,15:39:36,1565,10,,,,2873.54,0
6035120,15:40:00,15:40:00,1566,11,,,,3040.59,
6035120,15:40:28,15:40:28,1567,12,,,,3253.78,0
6035120,15:41:03,15:41:03,3131,13,,,,3482.94,0
6035120,15:41:34,15:41:34,3132,14,,,,3694.98,0
6035120,15:41:56,15:41:56,3133,15,,,,3874.17,0
6035120,15:42:24,15:42:24,3134,16,,,,4069.62,0
6035120,15:42:58,15:42:58,3135,17,,,,4326.8,0
6035120,15:43:27,15:43:27,3136,18,,,,4572.6,0
6035120,15:44:00,15:44:00,3137,19,,,,4848.48,
6035120,15:44:48,15:44:48,3138,20,,,,5120.51,0
6035120,15:45:38,15:45:38,3139,21,,,,5437.96,0
6035120,15:45:59,15:45:59,3140,22,,,,5545.2,0
6035120,15:46:33,15:46:33,3141,23,,,,5733.28,0
6035120,15:47:11,15:47:11,3142,24,,,,5935.85,0
6035120,15:47:44,15:47:44,3143,25,,,,6086.19,0
6035120,15:48:49,15:48:49,3144,26,,,,6420.79,0
6035120,15:49:36,15:49:36,3145,27,,,,6683.06,0
6035120,15:50:09,15:50:09,3146,28,,,,6848.8,0
6035120,15:50:39,15:50:39,3147,29,,,,6990.7,0
6035120,15:51:00,15:51:00,225,30,,,,7083.99,
6035120,15:51:37,15:51:37,3149,31,,,,7357.62,0
6035120,15:52:07,15:52:07,3150,32,,,,7575.21,0
6035120,15:52:36,15:52:36,3151,33,,,,7759.23,0
6035120,15:53:22,15:53:22,3152,34,,,,8077.46,0
6035120,15:53:56,15:53:56,3153,35,,,,8296.07,0
6035120,15:54:32,15:54:32,3154,36,,,,8577.08,0
6035120,15:55:09,15:55:09,3155,37,,,,8884.78,0
6035120,15:56:17,15:56:17,3156,38,,,,9301.61,0
6035120,15:57:48,15:57:48,8325,39,,,,9608.73,0
6035120,15:58:26,15:58:26,8326,40,,,,9834.89,0
6035120,15:59:00,15:59:00,8327,41,,1,,10134.14,
6081070,14:01:00,14:01:00,9477,1,,,1,0,
6081070,14:02:36,14:02:36,1557,2,,,,753.71,0
6081070,14:03:23,14:03:23,1558,3,,,,1079.95,0
6081070,14:04:04,14:04:04,1559,4,,,,1347.01,0
6081070,14:04:27,14:04:27,1560,5,,,,1508.84,0
6081070,14:04:51,14:04:51,1561,6,,,,1707.94,0
6081070,14:05:43,14:05:43,1562,7,,,,2008.78,0
6081070,14:06:33,14:06:33,1563,8,,,,2372.35,0
6081070,14:07:19,14:07:19,8318,9,,,,2711.57,0
6081070,14:07:36,14:07:36,1565,10,,,,2873.54,0
6081070,14:08:00,14:08:00,1566,11,,,,3040.59,
6081070,14:08:43,14:08:43,1567,12,,,,3253.78,0
6081070,14:09:34,14:09:34,3131,13,,,,3482.94,0
6081070,14:10:21,14:10:21,3132,14,,,,3694.98,0
6081070,14:10:54,14:10:54,3133,15,,,,3874.17,0
6081070,14:11:36,14:11:36,3134,16,,,,4069.62,0
6081070,14:12:27,14:12:27,3135,17,,,,4326.8,0
6081070,14:13:10,14:13:10,3136,18,,,,4572.6,0
6081070,14:14:00,14:14:00,3137,19,,,,4848.48,
6081070,14:14:41,14:14:41,3138,20,,,,5120.51,0
6081070,14:15:24,14:15:24,3139,21,,,,5437.96,0
6081070,14:15:42,14:15:42,3140,22,,,,5545.2,0
6081070,14:16:11,14:16:11,3141,23,,,,5733.28,0
6081070,14:16:43,14:16:43,3142,24,,,,5935.85,0
6081070,14:17:12,14:17:12,3143,25,,,,6086.19,0
6081070,14:18:08,14:18:08,3144,26,,,,6420.79,0
6081070,14:18:48,14:18:48,3145,27,,,,6683.06,0
6081070,14:19:16,14:19:16,3146,28,,,,6848.8,0
6081070,14:19:42,14:19:42,3147,29,,,,6990.7,0
6081070,14:20:00,14:20:00,225,30,,,,7083.99,
6081070,14:20:41,14:20:41,3149,31,,,,7357.62,0
6081070,14:21:16,14:21:16,3150,32,,,,7575.21,0
6081070,14:21:48,14:21:48,3151,33,,,,7759.23,0
6081070,14:22:40,14:22:40,3152,34,,,,8077.46,0
6081070,14:23:18,14:23:18,3153,35,,,,8296.07,0
6081070,14:23:58,14:23:58,3154,36,,,,8577.08,0
6081070,14:24:40,14:24:40,3155,37,,,,8884.78,0
6081070,14:25:56,14:25:56,3156,38,,,,9301.61,0
6081070,14:27:39,14:27:39,8325,39,,,,9608.73,0
6081070,14:28:21,14:28:21,8326,40,,,,9834.89,0
6081070,14:29:00,14:29:00,8327,41,,1,,10134.14,
6263010,19:35:00,19:35:00,9477,1,,,1,0,
6263010,19:36:22,19:36:22,1557,2,,,,753.71,0
6263010,19:37:02,19:37:02,1558,3,,,,1079.95,0
6263010,19:37:38,19:37:38,1559,4,,,,1347.01,0
6263010,19:37:58,19:37:58,1560,5,,,,1508.84,0
6263010,19:38:18,19:38:18,1561,6,,,,1707.94,0
6263010,19:39:03,19:39:03,1562,7,,,,2008.78,0
6263010,19:39:45,19:39:45,1563,8,,,,2372.35,0
6263010,19:40:24,19:40:24,8318,9,,,,2711.57,0
6263010,19:40:39,19:40:39,1565,10,,,,2873.54,0
6263010,19:41:00,19:41:00,1566,11,,,,3040.59,
6263010,19:41:36,19:41:36,1567,12,,,,3253.78,0
6263010,19:42:18,19:42:18,3131,13,,,,3482.94,0
6263010,19:42:58,19:42:58,3132,14,,,,3694.98,0
6263010,19:43:25,19:43:25,3133,15,,,,3874.17,0
6263010,19:44:00,19:44:00,3134,16,,,,4069.62,0
6263010,19:44:42,19:44:42,3135,17,,,,4326.8,0
6263010,19:45:18,19:45:18,3136,18,,,,4572.6,0
6263010,19:46:00,19:46:00,3137,19,,,,4848.48,
6263010,19:46:34,19:46:34,3138,20,,,,5120.51,0
6263010,19:47:10,19:47:10,3139,21,,,,5437.96,0
6263010,19:47:25,19:47:25,3140,22,,,,5545.2,0
6263010,19:47:49,19:47:49,3141,23,,,,5733.28,0
6263010,19:48:16,19:48:16,3142,24,,,,5935.85,0
6263010,19:48:40,19:48:40,3143,25,,,,6086.19,0
6263010,19:49:27,19:49:27,3144,26,,,,6420.79,0
6263010,19:50:00,19:50:00,3145,27,,,,6683.06,0
6263010,19:50:24,19:50:24,3146,28,,,,6848.8,0
6263010,19:50:45,19:50:45,3147,29,,,,6990.7,0
6263010,19:51:00,19:51:00,225,30,,,,7083.99,
6263010,19:51:37,19:51:37,3149,31,,,,7357.62,0
6263010,19:52:07,19:52:07,3150,32,,,,7575.21,0
6263010,19:52:36,19:52:36,3151,33,,,,7759.23,0
6263010,19:53:22,19:53:22,3152,34,,,,8077.46,0
6263010,19:53:56,19:53:56,3153,35,,,,8296.07,0
6263010,19:54:32,19:54:32,3154,36,,,,8577.08,0
6263010,19:55:09,19:55:09,3155,37,,,,8884.78,0
6263010,19:56:17,19:56:17,3156,38,,,,9301.61,0
6263010,19:57:48,19:57:48,8325,39,,,,9608.73,0
6263010,19:58:26,19:58:26,8326,40,,,,9834.89,0
6263010,19:59:00,19:59:00,8327,41,,1,,10134.14,
6263080,19:35:00,19:35:00,9477,1,,,1,0,
6263080,19:36:22,19:36:22,1557,2,,,,753.71,0
6263080,19:37:02,19:37:02,1558,3,,,,1079.95,0
6263080,19:37:38,19:37:38,1559,4,,,,1347.01,0
6263080,19:37:58,19:37:58,1560,5,,,,1508.84,0
6263080,19:38:18,19:38:18,1561,6,,,,1707.94,0
6263080,19:39:03,19:39:03,1562,7,,,,2008.78,0
6263080,19:39:45,19:39:45,1563,8,,,,2372.35,0
6263080,19:40:24,19:40:24,8318,9,,,,2711.57,0
6263080,19:40:39,19:40:39,1565,10,,,,2873.54,0
6263080,19:41:00,19:41:00,1566,11,,,,3040.59,
6263080,19:41:36,19:41:36,1567,12,,,,3253.78,0
6263080,19:42:18,19:42:18,3131,13,,,,3482.94,0
6263080,19:42:58,19:42:58,3132,14,,,,3694.98,0
6263080,19:43:25,19:43:25,3133,15,,,,3874.17,0
6263080,19:44:00,19:44:00,3134,16,,,,4069.62,0
6263080,19:44:42,19:44:42,3135,17,,,,4326.8,0
6263080,19:45:18,19:45:18,3136,18,,,,4572.6,0
6263080,19:46:00,19:46:00,3137,19,,,,4848.48,
6263080,19:46:34,19:46:34,3138,20,,,,5120.51,0
6263080,19:47:10,19:47:10,3139,21,,,,5437.96,0
6263080,19:47:25,19:47:25,3140,22,,,,5545.2,0
6263080,19:47:49,19:47:49,3141,23,,,,5733.28,0
6263080,19:48:16,19:48:16,3142,24,,,,5935.85,0
6263080,19:48:40,19:48:40,3143,25,,,,6086.19,0
6263080,19:49:27,19:49:27,3144,26,,,,6420.79,0
6263080,19:50:00,19:50:00,3145,27,,,,6683.06,0
6263080,19:50:24,19:50:24,3146,28,,,,6848.8,0
6263080,19:50:45,19:50:45,3147,29,,,,6990.7,0
6263080,19:51:00,19:51:00,225,30,,,,7083.99,
6263080,19:51:37,19:51:37,3149,31,,,,7357.62,0
6263080,19:52:07,19:52:07,3150,32,,,,7575.21,0
6263080,19:52:36,19:52:36,3151,33,,,,7759.23,0
6263080,19:53:22,19:53:22,3152,34,,,,8077.46,0
6263080,19:53:56,19:53:56,3153,35,,,,8296.07,0
6263080,19:54:32,19:54:32,3154,36,,,,8577.08,0
6263080,19:55:09,19:55:09,3155,37,,,,8884.78,0
6263080,19:56:17,19:56:17,3156,38,,,,9301.61,0
6263080,19:57:48,19:57:48,8325,39,,,,9608.73,0
6263080,19:58:26,19:58:26,8326,40,,,,9834.89,0
6263080,19:59:00,19:59:00,8327,41,,1,,10134.14,
6263100,19:35:00,19:35:00,9477,1,,,1,0,
6263100,19:36:22,19:36:22,1557,2,,,,753.71,0
6263100,19:37:02,19:37:02,1558,3,,,,1079.95,0
6263100,19:37:38,19:37:38,1559,4,,,,1347.01,0
6263100,19:37:58,19:37:58,1560,5,,,,1508.84,0
6263100,19:38:18,19:38:18,1561,6,,,,1707.94,0
6263100,19:39:03,19:39:03,1562,7,,,,2008.78,0
6263100,19:39:45,19:39:45,1563,8,,,,2372.35,0
6263100,19:40:24,19:40:24,8318,9,,,,2711.57,0
6263100,19:40:39,19:40:39,1565,10,,,,2873.54,0
6263100,19:41:00,19:41:00,1566,11,,,,3040.59,
6263100,19:41:36,19:41:36,1567,12,,,,3253.78,0
6263100,19:42:18,19:42:18,3131,13,,,,3482.94,0
6263100,19:42:58,19:42:58,3132,14,,,,3694.98,0
6263100,19:43:25,19:43:25,3133,15,,,,3874.17,0
6263100,19:44:00,19:44:00,3134,16,,,,4069.62,0
6263100,19:44:42,19:44:42,3135,17,,,,4326.8,0
6263100,19:45:18,19:45:18,3136,18,,,,4572.6,0
6263100,19:46:00,19:46:00,3137,19,,,,4848.48,
6263100,19:46:34,19:46:34,3138,20,,,,5120.51,0
6263100,19:47:10,19:47:10,3139,21,,,,5437.96,0
6263100,19:47:25,19:47:25,3140,22,,,,5545.2,0
6263100,19:47:49,19:47:49,3141,23,,,,5733.28,0
6263100,19:48:16,19:48:16,3142,24,,,,5935.85,0
6263100,19:48:40,19:48:40,3143,25,,,,6086.19,0
6263100,19:49:27,19:49:27,3144,26,,,,6420.79,0
6263100,19:50:00,19:50:00,3145,27,,,,6683.06,0
6263100,19:50:24,19:50:24,3146,28,,,,6848.8,0
6263100,19:50:45,19:50:45,3147,29,,,,6990.7,0
6263100,19:51:00,19:51:00,225,30,,,,7083.99,
6263100,19:51:37,19:51:37,3149,31,,,,7357.62,0
6263100,19:52:07,19:52:07,3150,32,,,,7575.21,0
6263100,19:52:36,19:52:36,3151,33,,,,7759.23,0
6263100,19:53:22,19:53:22,3152,34,,,,8077.46,0
6263100,19:53:56,19:53:56,3153,35,,,,8296.07,0
6263100,19:54:32,19:54:32,3154,36,,,,8577.08,0
6263100,19:55:09,19:55:09,3155,37,,,,8884.78,0
6263100,19:56:17,19:56:17,3156,38,,,,9301.61,0
6263100,19:57:48,19:57:48,8325,39,,,,9608.73,0
6263100,19:58:26,19:58:26,8326,40,,,,9834.89,0
6263100,19:59:00,19:59:00,8327,41,,1,,10134.14,
6504020,11:03:00,11:03:00,9477,1,,,1,0,
6504020,11:04:22,11:04:22,1557,2,,,,753.71,0
6504020,11:05:02,11:05:02,1558,3,,,,1079.95,0
6504020,11:05:38,11:05:38,1559,4,,,,1347.01,0
6504020,11:05:58,11:05:58,1560,5,,,,1508.84,0
6504020,11:06:18,11:06:18,1561,6,,,,1707.94,0
6504020,11:07:03,11:07:03,1562,7,,,,2008.78,0
6504020,11:07:45,11:07:45,1563,8,,,,2372.35,0
6504020,11:08:24,11:08:24,8318,9,,,,2711.57,0
6504020,11:08:39,11:08:39,1565,10,,,,2873.54,0
6504020,11:09:00,11:09:00,1566,11,,,,3040.59,
6504020,11:09:28,11:09:28,1567,12,,,,3253.78,0
6504020,11:10:03,11:10:03,3131,13,,,,3482.94,0
6504020,11:10:34,11:10:34,3132,14,,,,3694.98,0
6504020,11:10:56,11:10:56,3133,15,,,,3874.17,0
6504020,11:11:24,11:11:24,3134,16,,,,4069.62,0
6504020,11:11:58,11:11:58,3135,17,,,,4326.8,0
6504020,11:12:27,11:12:27,3136,18,,,,4572.6,0
6504020,11:13:00,11:13:00,3137,19,,,,4848.48,
6504020,11:13:41,11:13:41,3138,20,,,,5120.51,0
6504020,11:14:24,11:14:24,3139,21,,,,5437.96,0
6504020,11:14:42,11:14:42,3140,22,,,,5545.2,0
6504020,11:15:11,11:15:11,3141,23,,,,5733.28,0
6504020,11:15:43,11:15:43,3142,24,,,,5935.85,0
6504020,11:16:12,11:16:12,3143,25,,,,6086.19,0
6504020,11:17:08,11:17:08,3144,26,,,,6420.79,0
6504020,11:17:48,11:17:48,3145,27,,,,6683.06,0
6504020,11:18:16,11:18:16,3146,28,,,,6848.8,0
6504020,11:18:42,11:18:42,3147,29,,,,6990.7,0
6504020,11:19:00,11:19:00,225,30,,,,7083.99,
6504020,11:19:27,11:19:27,3149,31,,,,7357.62,0
6504020,11:19:50,11:19:50,3150,32,,,,7575.21,0
6504020,11:20:12,11:20:12,3151,33,,,,7759.23,0
6504020,11:20:46,11:20:46,3152,34,,,,8077.46,0
6504020,11:21:12,11:21:12,3153,35,,,,8296.07,0
6504020,11:21:39,11:21:39,3154,36,,,,8577.08,0
6504020,11:22:06,11:22:06,3155,37,,,,8884.78,0
6504020,11:22:57,11:22:57,3156,38,,,,9301.61,0
6504020,11:24:06,11:24:06,8325,39,,,,9608.73,0
6504020,11:24:34,11:24:34,8326,40,,,,9834.89,0
6504020,11:25:00,11:25:00,8327,41,,1,,10134.14,
6504030,11:03:00,11:03:00,9477,1,,,1,0,
6504030,11:04:22,11:04:22,1557,2,,,,753.71,0
6504030,11:05:02,11:05:02,1558,3,,,,1079.95,0
6504030,11:05:38,11:05:38,1559,4,,,,1347.01,0
6504030,11:05:58,11:05:58,1560,5,,,,1508.84,0
6504030,11:06:18,11:06:18,1561,6,,,,1707.94,0
6504030,11:07:03,11:07:03,1562,7,,,,2008.78,0
6504030,11:07:45,11:07:45,1563,8,,,,2372.35,0
6504030,11:08:24,11:08:24,8318,9,,,,2711.57,0
6504030,11:08:39,11:08:39,1565,10,,,,2873.54,0
6504030,11:09:00,11:09:00,1566,11,,,,3040.59,
6504030,11:09:28,11:09:28,1567,12,,,,3253.78,0
6504030,11:10:03,11:10:03,3131,13,,,,3482.94,0
6504030,11:10:34,11:10:34,3132,14,,,,3694.98,0
6504030,11:10:56,11:10:56,3133,15,,,,3874.17,0
6504030,11:11:24,11:11:24,3134,16,,,,4069.62,0
6504030,11:11:58,11:11:58,3135,17,,,,4326.8,0
6504030,11:12:27,11:12:27,3136,18,,,,4572.6,0
6504030,11:13:00,11:13:00,3137,19,,,,4848.48,
6504030,11:13:41,11:13:41,3138,20,,,,5120.51,0
6504030,11:14:24,11:14:24,3139,21,,,,5437.96,0
6504030,11:14:42,11:14:42,3140,22,,,,5545.2,0
6504030,11:15:11,11:15:11,3141,23,,,,5733.28,0
6504030,11:15:43,11:15:43,3142,24,,,,5935.85,0
6504030,11:16:12,11:16:12,3143,25,,,,6086.19,0
6504030,11:17:08,11:17:08,3144,26,,,,6420.79,0
6504030,11:17:48,11:17:48,3145,27,,,,6683.06,0
6504030,11:18:16,11:18:16,3146,28,,,,6848.8,0
6504030,11:18:42,11:18:42,3147,29,,,,6990.7,0
6504030,11:19:00,11:19:00,225,30,,,,7083.99,
6504030,11:19:27,11:19:27,3149,31,,,,7357.62,0
6504030,11:19:50,11:19:50,3150,32,,,,7575.21,0
6504030,11:20:12,11:20:12,3151,33,,,,7759.23,0
6504030,11:20:46,11:20:46,3152,34,,,,8077.46,0
6504030,11:21:12,11:21:12,3153,35,,,,8296.07,0
6504030,11:21:39,11:21:39,3154,36,,,,8577.08,0
6504030,11:22:06,11:22:06,3155,37,,,,8884.78,0
6504030,11:22:57,11:22:57,3156,38,,,,9301.61,0
6504030,11:24:06,11:24:06,8325,39,,,,9608.73,0
6504030,11:24:34,11:24:34,8326,40,,,,9834.89,0
6504030,11:25:00,11:25:00,8327,41,,1,,10134.14,
6504040,11:03:00,11:03:00,9477,1,,,1,0,
6504040,11:04:22,11:04:22,1557,2,,,,753.71,0
6504040,11:05:02,11:05:02,1558,3,,,,1079.95,0
6504040,11:05:38,11:05:38,1559,4,,,,1347.01,0
6504040,11:05:58,11:05:58,1560,5,,,,1508.84,0
6504040,11:06:18,11:06:18,1561,6,,,,1707.94,0
6504040,11:07:03,11:07:03,1562,7,,,,2008.78,0
6504040,11:07:45,11:07:45,1563,8,,,,2372.35,0
6504040,11:08:24,11:08:24,8318,9,,,,2711.57,0
6504040,11:08:39,11:08:39,1565,10,,,,2873.54,0
6504040,11:09:00,11:09:00,1566,11,,,,3040.59,
6504040,11:09:28,11:09:28,1567,12,,,,3253.78,0
6504040,11:10:03,11:10:03,3131,13,,,,3482.94,0
6504040,11:10:34,11:10:34,3132,14,,,,3694.98,0
6504040,11:10:56,11:10:56,3133,15,,,,3874.17,0
6504040,11:11:24,11:11:24,3134,16,,,,4069.62,0
6504040,11:11:58,11:11:58,3135,17,,,,4326.8,0
6504040,11:12:27,11:12:27,3136,18,,,,4572.6,0
6504040,11:13:00,11:13:00,3137,19,,,,4848.48,
6504040,11:13:41,11:13:41,3138,20,,,,5120.51,0
6504040,11:14:24,11:14:24,3139,21,,,,5437.96,0
6504040,11:14:42,11:14:42,3140,22,,,,5545.2,0
6504040,11:15:11,11:15:11,3141,23,,,,5733.28,0
6504040,11:15:43,11:15:43,3142,24,,,,5935.85,0
6504040,11:16:12,11:16:12,3143,25,,,,6086.19,0
6504040,11:17:08,11:17:08,3144,26,,,,6420.79,0
6504040,11:17:48,11:17:48,3145,27,,,,6683.06,0
6504040,11:18:16,11:18:16,3146,28,,,,6848.8,0
6504040,11:18:42,11:18:42,3147,29,,,,6990.7,0
6504040,11:19:00,11:19:00,225,30,,,,7083.99,
6504040,11:19:27,11:19:27,3149,31,,,,7357.62,0
6504040,11:19:50,11:19:50,3150,32,,,,7575.21,0
6504040,11:20:12,11:20:12,3151,33,,,,7759.23,0
6504040,11:20:46,11:20:46,3152,34,,,,8077.46,0
6504040,11:21:12,11:21:12,3153,35,,,,8296.07,0
6504040,11:21:39,11:21:39,3154,36,,,,8577.08,0
6504040,11:22:06,11:22:06,3155,37,,,,8884.78,0
6504040,11:22:57,11:22:57,3156,38,,,,9301.61,0
6504040,11:24:06,11:24:06,8325,39,,,,9608.73,0
6504040,11:24:34,11:24:34,8326,40,,,,9834.89,0
6504040,11:25:00,11:25:00,8327,41,,1,,10134.14,
6504050,11:03:00,11:03:00,9477,1,,,1,0,
6504050,11:04:22,11:04:22,1557,2,,,,753.71,0
6504050,11:05:02,11:05:02,1558,3,,,,1079.95,0
6504050,11:05:38,11:05:38,1559,4,,,,1347.01,0
6504050,11:05:58,11:05:58,1560,5,,,,1508.84,0
6504050,11:06:18,11:06:18,1561,6,,,,1707.94,0
6504050,11:07:03,11:07:03,1562,7,,,,2008.78,0
6504050,11:07:45,11:07:45,1563,8,,,,2372.35,0
6504050,11:08:24,11:08:24,8318,9,,,,2711.57,0
6504050,11:08:39,11:08:39,1565,10,,,,2873.54,0
6504050,11:09:00,11:09:00,1566,11,,,,3040.59,
6504050,11:09:28,11:09:28,1567,12,,,,3253.78,0
6504050,11:10:03,11:10:03,3131,13,,,,3482.94,0
6504050,11:10:34,11:10:34,3132,14,,,,3694.98,0
6504050,11:10:56,11:10:56,3133,15,,,,3874.17,0
6504050,11:11:24,11:11:24,3134,16,,,,4069.62,0
6504050,11:11:58,11:11:58,3135,17,,,,4326.8,0
6504050,11:12:27,11:12:27,3136,18,,,,4572.6,0
6504050,11:13:00,11:13:00,3137,19,,,,4848.48,
6504050,11:13:41,11:13:41,3138,20,,,,5120.51,0
6504050,11:14:24,11:14:24,3139,21,,,,5437.96,0
6504050,11:14:42,11:14:42,3140,22,,,,5545.2,0
6504050,11:15:11,11:15:11,3141,23,,,,5733.28,0
6504050,11:15:43,11:15:43,3142,24,,,,5935.85,0
6504050,11:16:12,11:16:12,3143,25,,,,6086.19,0
6504050,11:17:08,11:17:08,3144,26,,,,6420.79,0
6504050,11:17:48,11:17:48,3145,27,,,,6683.06,0
6504050,11:18:16,11:18:16,3146,28,,,,6848.8,0
6504050,11:18:42,11:18:42,3147,29,,,,6990.7,0
6504050,11:19:00,11:19:00,225,30,,,,7083.99,
6504050,11:19:27,11:19:27,3149,31,,,,7357.62,0
6504050,11:19:50,11:19:50,3150,32,,,,7575.21,0
6504050,11:20:12,11:20:12,3151,33,,,,7759.23,0
6504050,11:20:46,11:20:46,3152,34,,,,8077.46,0
6504050,11:21:12,11:21:12,3153,35,,,,8296.07,0
6504050,11:21:39,11:21:39,3154,36,,,,8577.08,0
6504050,11:22:06,11:22:06,3155,37,,,,8884.78,0
6504050,11:22:57,11:22:57,3156,38,,,,9301.61,0
6504050,11:24:06,11:24:06,8325,39,,,,9608.73,0
6504050,11:24:34,11:24:34,8326,40,,,,9834.89,0
6504050,11:25:00,11:25:00,8327,41,,1,,10134.14,
6504060,11:03:00,11:03:00,9477,1,,,1,0,
6504060,11:04:22,11:04:22,1557,2,,,,753.71,0
6504060,11:05:02,11:05:02,1558,3,,,,1079.95,0
6504060,11:05:38,11:05:38,1559,4,,,,1347.01,0
6504060,11:05:58,11:05:58,1560,5,,,,1508.84,0
6504060,11:06:18,11:06:18,1561,6,,,,1707.94,0
6504060,11:07:03,11:07:03,1562,7,,,,2008.78,0
6504060,11:07:45,11:07:45,1563,8,,,,2372.35,0
6504060,11:08:24,11:08:24,8318,9,,,,2711.57,0
6504060,11:08:39,11:08:39,1565,10,,,,2873.54,0
6504060,11:09:00,11:09:00,1566,11,,,,3040.59,
6504060,11:09:28,11:09:28,1567,12,,,,3253.78,0
6504060,11:10:03,11:10:03,3131,13,,,,3482.94,0
6504060,11:10:34,11:10:34,3132,14,,,,3694.98,0
6504060,11:10:56,11:10:56,3133,15,,,,3874.17,0
6504060,11:11:24,11:11:24,3134,16,,,,4069.62,0
6504060,11:11:58,11:11:58,3135,17,,,,4326.8,0
6504060,11:12:27,11:12:27,3136,18,,,,4572.6,0
6504060,11:13:00,11:13:00,3137,19,,,,4848.48,
6504060,11:13:41,11:13:41,3138,20,,,,5120.51,0
6504060,11:14:24,11:14:24,3139,21,,,,5437.96,0
6504060,11:14:42,11:14:42,3140,22,,,,5545.2,0
6504060,11:15:11,11:15:11,3141,23,,,,5733.28,0
6504060,11:15:43,11:15:43,3142,24,,,,5935.85,0
6504060,11:16:12,11:16:12,3143,25,,,,6086.19,0
6504060,11:17:08,11:17:08,3144,26,,,,6420.79,0
6504060,11:17:48,11:17:48,3145,27,,,,6683.06,0
6504060,11:18:16,11:18:16,3146,28,,,,6848.8,0
6504060,11:18:42,11:18:42,3147,29,,,,6990.7,0
6504060,11:19:00,11:19:00,225,30,,,,7083.99,
6504060,11:19:27,11:19:27,3149,31,,,,7357.62,0
6504060,11:19:50,11:19:50,3150,32,,,,7575.21,0
6504060,11:20:12,11:20:12,3151,33,,,,7759.23,0
6504060,11:20:46,11:20:46,3152,34,,,,8077.46,0
6504060,11:21:12,11:21:12,3153,35,,,,8296.07,0
6504060,11:21:39,11:21:39,3154,36,,,,8577.08,0
6504060,11:22:06,11:22:06,3155,37,,,,8884.78,0
6504060,11:22:57,11:22:57,3156,38,,,,9301.61,0
6504060,11:24:06,11:24:06,8325,39,,,,9608.73,0
6504060,11:24:34,11:24:34,8326,40,,,,9834.89,0
6504060,11:25:00,11:25:00,8327,41,,1,,10134.14,
6504120,11:03:00,11:03:00,9477,1,,,1,0,
6504120,11:04:22,11:04:22,1557,2,,,,753.71,0
6504120,11:05:02,11:05:02,1558,3,,,,1079.95,0
6504120,11:05:38,11:05:38,1559,4,,,,1347.01,0
6504120,11:05:58,11:05:58,1560,5,,,,1508.84,0
6504120,11:06:18,11:06:18,1561,6,,,,1707.94,0
6504120,11:07:03,11:07:03,1562,7,,,,2008.78,0
6504120,11:07:45,11:07:45,1563,8,,,,2372.35,0
6504120,11:08:24,11:08:24,8318,9,,,,2711.57,0
6504120,11:08:39,11:08:39,1565,10,,,,2873.54,0
6504120,11:09:00,11:09:00,1566,11,,,,3040.59,
6504120,11:09:28,11:09:28,1567,12,,,,3253.78,0
6504120,11:10:03,11:10:03,3131,13,,,,3482.94,0
6504120,11:10:34,11:10:34,3132,14,,,,3694.98,0
6504120,11:10:56,11:10:56,3133,15,,,,3874.17,0
6504120,11:11:24,11:11:24,3134,16,,,,4069.62,0
6504120,11:11:58,11:11:58,3135,17,,,,4326.8,0
6504120,11:12:27,11:12:27,3136,18,,,,4572.6,0
6504120,11:13:00,11:13:00,3137,19,,,,4848.48,
6504120,11:13:41,11:13:41,3138,20,,,,5120.51,0
6504120,11:14:24,11:14:24,3139,21,,,,5437.96,0
6504120,11:14:42,11:14:42,3140,22,,,,5545.2,0
6504120,11:15:11,11:15:11,3141,23,,,,5733.28,0
6504120,11:15:43,11:15:43,3142,24,,,,5935.85,0
6504120,11:16:12,11:16:12,3143,25,,,,6086.19,0
6504120,11:17:08,11:17:08,3144,26,,,,6420.79,0
6504120,11:17:48,11:17:48,3145,27,,,,6683.06,0
6504120,11:18:16,11:18:16,3146,28,,,,6848.8,0
6504120,11:18:42,11:18:42,3147,29,,,,6990.7,0
6504120,11:19:00,11:19:00,225,30,,,,7083.99,
6504120,11:19:27,11:19:27,3149,31,,,,7357.62,0
6504120,11:19:50,11:19:50,3150,32,,,,7575.21,0
6504120,11:20:12,11:20:12,3151,33,,,,7759.23,0
6504120,11:20:46,11:20:46,3152,34,,,,8077.46,0
6504120,11:21:12,11:21:12,3153,35,,,,8296.07,0
6504120,11:21:39,11:21:39,3154,36,,,,8577.08,0
6504120,11:22:06,11:22:06,3155,37,,,,8884.78,0
6504120,11:22:57,11:22:57,3156,38,,,,9301.61,0
6504120,11:24:06,11:24:06,8325,39,,,,9608.73,0
6504120,11:24:34,11:24:34,8326,40,,,,9834.89,0
6504120,11:25:00,11:25:00,8327,41,,1,,10134.14,
6927020,13:03:00,13:03:00,9477,1,,,1,0,
6927020,13:04:22,13:04:22,1557,2,,,,753.71,0
6927020,13:05:02,13:05:02,1558,3,,,,1079.95,0
6927020,13:05:38,13:05:38,1559,4,,,,1347.01,0
6927020,13:05:58,13:05:58,1560,5,,,,1508.84,0
6927020,13:06:18,13:06:18,1561,6,,,,1707.94,0
6927020,13:07:03,13:07:03,1562,7,,,,2008.78,0
6927020,13:07:45,13:07:45,1563,8,,,,2372.35,0
6927020,13:08:24,13:08:24,8318,9,,,,2711.57,0
6927020,13:08:39,13:08:39,1565,10,,,,2873.54,0
6927020,13:09:00,13:09:00,1566,11,,,,3040.59,
6927020,13:09:28,13:09:28,1567,12,,,,3253.78,0
6927020,13:10:03,13:10:03,3131,13,,,,3482.94,0
6927020,13:10:34,13:10:34,3132,14,,,,3694.98,0
6927020,13:10:56,13:10:56,3133,15,,,,3874.17,0
6927020,13:11:24,13:11:24,3134,16,,,,4069.62,0
6927020,13:11:58,13:11:58,3135,17,,,,4326.8,0
6927020,13:12:27,13:12:27,3136,18,,,,4572.6,0
6927020,13:13:00,13:13:00,3137,19,,,,4848.48,
6927020,13:13:41,13:13:41,3138,20,,,,5120.51,0
6927020,13:14:24,13:14:24,3139,21,,,,5437.96,0
6927020,13:14:42,13:14:42,3140,22,,,,5545.2,0
6927020,13:15:11,13:15:11,3141,23,,,,5733.28,0
6927020,13:15:43,13:15:43,3142,24,,,,5935.85,0
6927020,13:16:12,13:16:12,3143,25,,,,6086.19,0
6927020,13:17:08,13:17:08,3144,26,,,,6420.79,0
6927020,13:17:48,13:17:48,3145,27,,,,6683.06,0
6927020,13:18:16,13:18:16,3146,28,,,,6848.8,0
6927020,13:18:42,13:18:42,3147,29,,,,6990.7,0
6927020,13:19:00,13:19:00,225,30,,,,7083.99,
6927020,13:19:27,13:19:27,3149,31,,,,7357.62,0
6927020,13:19:50,13:19:50,3150,32,,,,7575.21,0
6927020,13:20:12,13:20:12,3151,33,,,,7759.23,0
6927020,13:20:46,13:20:46,3152,34,,,,8077.46,0
6927020,13:21:12,13:21:12,3153,35,,,,8296.07,0
6927020,13:21:39,13:21:39,3154,36,,,,8577.08,0
6927020,13:22:06,13:22:06,3155,37,,,,8884.78,0
6927020,13:22:57,13:22:57,3156,38,,,,9301.61,0
6927020,13:24:06,13:24:06,8325,39,,,,9608.73,0
6927020,13:24:34,13:24:34,8326,40,,,,9834.89,0
6927020,13:25:00,13:25:00,8327,41,,1,,10134.14,
6927030,13:03:00,13:03:00,9477,1,,,1,0,
6927030,13:04:22,13:04:22,1557,2,,,,753.71,0
6927030,13:05:02,13:05:02,1558,3,,,,1079.95,0
6927030,13:05:38,13:05:38,1559,4,,,,1347.01,0
6927030,13:05:58,13:05:58,1560,5,,,,1508.84,0
6927030,13:06:18,13:06:18,1561,6,,,,1707.94,0
6927030,13:07:03,13:07:03,1562,7,,,,2008.78,0
6927030,13:07:45,13:07:45,1563,8,,,,2372.35,0
6927030,13:08:24,13:08:24,8318,9,,,,2711.57,0
6927030,13:08:39,13:08:39,1565,10,,,,2873.54,0
6927030,13:09:00,13:09:00,1566,11,,,,3040.59,
6927030,13:09:28,13:09:28,1567,12,,,,3253.78,0
6927030,13:10:03,13:10:03,3131,13,,,,3482.94,0
6927030,13:10:34,13:10:34,3132,14,,,,3694.98,0
6927030,13:10:56,13:10:56,3133,15,,,,3874.17,0
6927030,13:11:24,13:11:24,3134,16,,,,4069.62,0
6927030,13:11:58,13:11:58,3135,17,,,,4326.8,0
6927030,13:12:27,13:12:27,3136,18,,,,4572.6,0
6927030,13:13:00,13:13:00,3137,19,,,,4848.48,
6927030,13:13:41,13:13:41,3138,20,,,,5120.51,0
6927030,13:14:24,13:14:24,3139,21,,,,5437.96,0
6927030,13:14:42,13:14:42,3140,22,,,,5545.2,0
6927030,13:15:11,13:15:11,3141,23,,,,5733.28,0
6927030,13:15:43,13:15:43,3142,24,,,,5935.85,0
6927030,13:16:12,13:16:12,3143,25,,,,6086.19,0
6927030,13:17:08,13:17:08,3144,26,,,,6420.79,0
6927030,13:17:48,13:17:48,3145,27,,,,6683.06,0
6927030,13:18:16,13:18:16,3146,28,,,,6848.8,0
6927030,13:18:42,13:18:42,3147,29,,,,6990.7,0
6927030,13:19:00,13:19:00,225,30,,,,7083.99,
6927030,13:19:27,13:19:27,3149,31,,,,7357.62,0
6927030,13:19:50,13:19:50,3150,32,,,,7575.21,0
6927030,13:20:12,13:20:12,3151,33,,,,7759.23,0
6927030,13:20:46,13:20:46,3152,34,,,,8077.46,0
6927030,13:21:12,13:21:12,3153,35,,,,8296.07,0
6927030,13:21:39,13:21:39,3154,36,,,,8577.08,0
6927030,13:22:06,13:22:06,3155,37,,,,8884.78,0
6927030,13:22:57,13:22:57,3156,38,,,,9301.61,0
6927030,13:24:06,13:24:06,8325,39,,,,9608.73,0
6927030,13:24:34,13:24:34,8326,40,,,,9834.89,0
6927030,13:25:00,13:25:00,8327,41,,1,,10134.14,
6927040,13:03:00,13:03:00,9477,1,,,1,0,
6927040,13:04:22,13:04:22,1557,2,,,,753.71,0
6927040,13:05:02,13:05:02,1558,3,,,,1079.95,0
6927040,13:05:38,13:05:38,1559,4,,,,1347.01,0
6927040,13:05:58,13:05:58,1560,5,,,,1508.84,0
6927040,13:06:18,13:06:18,1561,6,,,,1707.94,0
6927040,13:07:03,13:07:03,1562,7,,,,2008.78,0
6927040,13:07:45,13:07:45,1563,8,,,,2372.35,0
6927040,13:08:24,13:08:24,8318,9,,,,2711.57,0
6927040,13:08:39,13:08:39,1565,10,,,,2873.54,0
6927040,13:09:00,13:09:00,1566,11,,,,3040.59,
6927040,13:09:28,13:09:28,1567,12,,,,3253.78,0
6927040,13:10:03,13:10:03,3131,13,,,,3482.94,0
6927040,13:10:34,13:10:34,3132,14,,,,3694.98,0
6927040,13:10:56,13:10:56,3133,15,,,,3874.17,0
6927040,13:11:24,13:11:24,3134,16,,,,4069.62,0
6927040,13:11:58,13:11:58,3135,17,,,,4326.8,0
6927040,13:12:27,13:12:27,3136,18,,,,4572.6,0
6927040,13:13:00,13:13:00,3137,19,,,,4848.48,
6927040,13:13:41,13:13:41,3138,20,,,,5120.51,0
6927040,13:14:24,13:14:24,3139,21,,,,5437.96,0
6927040,13:14:42,13:14:42,3140,22,,,,5545.2,0
6927040,13:15:11,13:15:11,3141,23,,,,5733.28,0
6927040,13:15:43,13:15:43,3142,24,,,,5935.85,0
6927040,13:16:12,13:16:12,3143,25,,,,6086.19,0
6927040,13:17:08,13:17:08,3144,26,,,,6420.79,0
6927040,13:17:48,13:17:48,3145,27,,,,6683.06,0
6927040,13:18:16,13:18:16,3146,28,,,,6848.8,0
6927040,13:18:42,13:18:42,3147,29,,,,6990.7,0
6927040,13:19:00,13:19:00,225,30,,,,7083.99,
6927040,13:19:27,13:19:27,3149,31,,,,7357.62,0
6927040,13:19:50,13:19:50,3150,32,,,,7575.21,0
6927040,13:20:12,13:20:12,3151,33,,,,7759.23,0
6927040,13:20:46,13:20:46,3152,34,,,,8077.46,0
6927040,13:21:12,13:21:12,3153,35,,,,8296.07,0
6927040,13:21:39,13:21:39,3154,36,,,,8577.08,0
6927040,13:22:06,13:22:06,3155,37,,,,8884.78,0
6927040,13:22:57,13:22:57,3156,38,,,,9301.61,0
6927040,13:24:06,13:24:06,8325,39,,,,9608.73,0
6927040,13:24:34,13:24:34,8326,40,,,,9834.89,0
6927040,13:25:00,13:25:00,8327,41,,1,,10134.14,
6927050,13:03:00,13:03:00,9477,1,,,1,0,
6927050,13:04:22,13:04:22,1557,2,,,,753.71,0
6927050,13:05:02,13:05:02,1558,3,,,,1079.95,0
6927050,13:05:38,13:05:38,1559,4,,,,1347.01,0
6927050,13:05:58,13:05:58,1560,5,,,,1508.84,0
6927050,13:06:18,13:06:18,1561,6,,,,1707.94,0
6927050,13:07:03,13:07:03,1562,7,,,,2008.78,0
6927050,13:07:45,13:07:45,1563,8,,,,2372.35,0
6927050,13:08:24,13:08:24,8318,9,,,,2711.57,0
6927050,13:08:39,13:08:39,1565,10,,,,2873.54,0
6927050,13:09:00,13:09:00,1566,11,,,,3040.59,
6927050,13:09:28,13:09:28,1567,12,,,,3253.78,0
6927050,13:10:03,13:10:03,3131,13,,,,3482.94,0
6927050,13:10:34,13:10:34,3132,14,,,,3694.98,0
6927050,13:10:56,13:10:56,3133,15,,,,3874.17,0
6927050,13:11:24,13:11:24,3134,16,,,,4069.62,0
6927050,13:11:58,13:11:58,3135,17,,,,4326.8,0
6927050,13:12:27,13:12:27,3136,18,,,,4572.6,0
6927050,13:13:00,13:13:00,3137,19,,,,4848.48,
6927050,13:13:41,13:13:41,3138,20,,,,5120.51,0
6927050,13:14:24,13:14:24,3139,21,,,,5437.96,0
6927050,13:14:42,13:14:42,3140,22,,,,5545.2,0
6927050,13:15:11,13:15:11,3141,23,,,,5733.28,0
6927050,13:15:43,13:15:43,3142,24,,,,5935.85,0
6927050,13:16:12,13:16:12,3143,25,,,,6086.19,0
6927050,13:17:08,13:17:08,3144,26,,,,6420.79,0
6927050,13:17:48,13:17:48,3145,27,,,,6683.06,0
6927050,13:18:16,13:18:16,3146,28,,,,6848.8,0
6927050,13:18:42,13:18:42,3147,29,,,,6990.7,0
6927050,13:19:00,13:19:00,225,30,,,,7083.99,
6927050,13:19:27,13:19:27,3149,31,,,,7357.62,0
6927050,13:19:50,13:19:50,3150,32,,,,7575.21,0
6927050,13:20:12,13:20:12,3151,33,,,,7759.23,0
6927050,13:20:46,13:20:46,3152,34,,,,8077.46,0
6927050,13:21:12,13:21:12,3153,35,,,,8296.07,0
6927050,13:21:39,13:21:39,3154,36,,,,8577.08,0
6927050,13:22:06,13:22:06,3155,37,,,,8884.78,0
6927050,13:22:57,13:22:57,3156,38,,,,9301.61,0
6927050,13:24:06,13:24:06,8325,39,,,,9608.73,0
6927050,13:24:34,13:24:34,8326,40,,,,9834.89,0
6927050,13:25:00,13:25:00,8327,41,,1,,10134.14,
6927060,13:03:00,13:03:00,9477,1,,,1,0,
6927060,13:04:22,13:04:22,1557,2,,,,753.71,0
6927060,13:05:02,13:05:02,1558,3,,,,1079.95,0
6927060,13:05:38,13:05:38,1559,4,,,,1347.01,0
6927060,13:05:58,13:05:58,1560,5,,,,1508.84,0
6927060,13:06:18,13:06:18,1561,6,,,,1707.94,0
6927060,13:07:03,13:07:03,1562,7,,,,2008.78,0
6927060,13:07:45,13:07:45,1563,8,,,,2372.35,0
6927060,13:08:24,13:08:24,8318,9,,,,2711.57,0
6927060,13:08:39,13:08:39,1565,10,,,,2873.54,0
6927060,13:09:00,13:09:00,1566,11,,,,3040.59,
6927060,13:09:28,13:09:28,1567,12,,,,3253.78,0
6927060,13:10:03,13:10:03,3131,13,,,,3482.94,0
6927060,13:10:34,13:10:34,3132,14,,,,3694.98,0
6927060,13:10:56,13:10:56,3133,15,,,,3874.17,0
6927060,13:11:24,13:11:24,3134,16,,,,4069.62,0
6927060,13:11:58,13:11:58,3135,17,,,,4326.8,0
6927060,13:12:27,13:12:27,3136,18,,,,4572.6,0
6927060,13:13:00,13:13:00,3137,19,,,,4848.48,
6927060,13:13:41,13:13:41,3138,20,,,,5120.51,0
6927060,13:14:24,13:14:24,3139,21,,,,5437.96,0
6927060,13:14:42,13:14:42,3140,22,,,,5545.2,0
6927060,13:15:11,13:15:11,3141,23,,,,5733.28,0
6927060,13:15:43,13:15:43,3142,24,,,,5935.85,0
6927060,13:16:12,13:16:12,3143,25,,,,6086.19,0
6927060,13:17:08,13:17:08,3144,26,,,,6420.79,0
6927060,13:17:48,13:17:48,3145,27,,,,6683.06,0
6927060,13:18:16,13:18:16,3146,28,,,,6848.8,0
6927060,13:18:42,13:18:42,3147,29,,,,6990.7,0
6927060,13:19:00,13:19:00,225,30,,,,7083.99,
6927060,13:19:27,13:19:27,3149,31,,,,7357.62,0
6927060,13:19:50,13:19:50,3150,32,,,,7575.21,0
6927060,13:20:12,13:20:12,3151,33,,,,7759.23,0
6927060,13:20:46,13:20:46,3152,34,,,,8077.46,0
6927060,13:21:12,13:21:12,3153,35,,,,8296.07,0
6927060,13:21:39,13:21:39,3154,36,,,,8577.08,0
6927060,13:22:06,13:22:06,3155,37,,,,8884.78,0
6927060,13:22:57,13:22:57,3156,38,,,,9301.61,0
6927060,13:24:06,13:24:06,8325,39,,,,9608.73,0
6927060,13:24:34,13:24:34,8326,40,,,,9834.89,0
6927060,13:25:00,13:25:00,8327,41,,1,,10134.14,
6927120,13:03:00,13:03:00,9477,1,,,1,0,
6927120,13:04:22,13:04:22,1557,2,,,,753.71,0
6927120,13:05:02,13:05:02,1558,3,,,,1079.95,0
6927120,13:05:38,13:05:38,1559,4,,,,1347.01,0
6927120,13:05:58,13:05:58,1560,5,,,,1508.84,0
6927120,13:06:18,13:06:18,1561,6,,,,1707.94,0
6927120,13:07:03,13:07:03,1562,7,,,,2008.78,0
6927120,13:07:45,13:07:45,1563,8,,,,2372.35,0
6927120,13:08:24,13:08:24,8318,9,,,,2711.57,0
6927120,13:08:39,13:08:39,1565,10,,,,2873.54,0
6927120,13:09:00,13:09:00,1566,11,,,,3040.59,
6927120,13:09:28,13:09:28,1567,12,,,,3253.78,0
6927120,13:10:03,13:10:03,3131,13,,,,3482.94,0
6927120,13:10:34,13:10:34,3132,14,,,,3694.98,0
6927120,13:10:56,13:10:56,3133,15,,,,3874.17,0
6927120,13:11:24,13:11:24,3134,16,,,,4069.62,0
6927120,13:11:58,13:11:58,3135,17,,,,4326.8,0
6927120,13:12:27,13:12:27,3136,18,,,,4572.6,0
6927120,13:13:00,13:13:00,3137,19,,,,4848.48,
6927120,13:13:41,13:13:41,3138,20,,,,5120.51,0
6927120,13:14:24,13:14:24,3139,21,,,,5437.96,0
6927120,13:14:42,13:14:42,3140,22,,,,5545.2,0
6927120,13:15:11,13:15:11,3141,23,,,,5733.28,0
6927120,13:15:43,13:15:43,3142,24,,,,5935.85,0
6927120,13:16:12,13:16:12,3143,25,,,,6086.19,0
6927120,13:17:08,13:17:08,3144,26,,,,6420.79,0
6927120,13:17:48,13:17:48,3145,27,,,,6683.06,0
6927120,13:18:16,13:18:16,3146,28,,,,6848.8,0
6927120,13:18:42,13:18:42,3147,29,,,,6990.7,0
6927120,13:19:00,13:19:00,225,30,,,,7083.99,
6927120,13:19:27,13:19:27,3149,31,,,,7357.62,0
6927120,13:19:50,13:19:50,3150,32,,,,7575.21,0
6927120,13:20:12,13:20:12,3151,33,,,,7759.23,0
6927120,13:20:46,13:20:46,3152,34,,,,8077.46,0
6927120,13:21:12,13:21:12,3153,35,,,,8296.07,0
6927120,13:21:39,13:21:39,3154,36,,,,8577.08,0
6927120,13:22:06,13:22:06,3155,37,,,,8884.78,0
6927120,13:22:57,13:22:57,3156,38,,,,9301.61,0
6927120,13:24:06,13:24:06,8325,39,,,,9608.73,0
6927120,13:24:34,13:24:34,8326,40,,,,9834.89,0
6927120,13:25:00,13:25:00,8327,41,,1,,10134.14,
7178070,13:01:00,13:01:00,9477,1,,,1,0,
7178070,13:02:36,13:02:36,1557,2,,,,753.71,0
7178070,13:03:23,13:03:23,1558,3,,,,1079.95,0
7178070,13:04:04,13:04:04,1559,4,,,,1347.01,0
7178070,13:04:27,13:04:27,1560,5,,,,1508.84,0
7178070,13:04:51,13:04:51,1561,6,,,,1707.94,0
7178070,13:05:43,13:05:43,1562,7,,,,2008.78,0
7178070,13:06:33,13:06:33,1563,8,,,,2372.35,0
7178070,13:07:19,13:07:19,8318,9,,,,2711.57,0
7178070,13:07:36,13:07:36,1565,10,,,,2873.54,0
7178070,13:08:00,13:08:00,1566,11,,,,3040.59,
7178070,13:08:43,13:08:43,1567,12,,,,3253.78,0
7178070,13:09:34,13:09:34,3131,13,,,,3482.94,0
7178070,13:10:21,13:10:21,3132,14,,,,3694.98,0
7178070,13:10:54,13:10:54,3133,15,,,,3874.17,0
7178070,13:11:36,13:11:36,3134,16,,,,4069.62,0
7178070,13:12:27,13:12:27,3135,17,,,,4326.8,0
7178070,13:13:10,13:13:10,3136,18,,,,4572.6,0
7178070,13:14:00,13:14:00,3137,19,,,,4848.48,
7178070,13:14:41,13:14:41,3138,20,,,,5120.51,0
7178070,13:15:24,13:15:24,3139,21,,,,5437.96,0
7178070,13:15:42,13:15:42,3140,22,,,,5545.2,0
7178070,13:16:11,13:16:11,3141,23,,,,5733.28,0
7178070,13:16:43,13:16:43,3142,24,,,,5935.85,0
7178070,13:17:12,13:17:12,3143,25,,,,6086.19,0
7178070,13:18:08,13:18:08,3144,26,,,,6420.79,0
7178070,13:18:48,13:18:48,3145,27,,,,6683.06,0
7178070,13:19:16,13:19:16,3146,28,,,,6848.8,0
7178070,13:19:42,13:19:42,3147,29,,,,6990.7,0
7178070,13:20:00,13:20:00,225,30,,,,7083.99,
7178070,13:20:41,13:20:41,3149,31,,,,7357.62,0
7178070,13:21:16,13:21:16,3150,32,,,,7575.21,0
7178070,13:21:48,13:21:48,3151,33,,,,7759.23,0
7178070,13:22:40,13:22:40,3152,34,,,,8077.46,0
7178070,13:23:18,13:23:18,3153,35,,,,8296.07,0
7178070,13:23:58,13:23:58,3154,36,,,,8577.08,0
7178070,13:24:40,13:24:40,3155,37,,,,8884.78,0
7178070,13:25:56,13:25:56,3156,38,,,,9301.61,0
7178070,13:27:39,13:27:39,8325,39,,,,9608.73,0
7178070,13:28:21,13:28:21,8326,40,,,,9834.89,0
7178070,13:29:00,13:29:00,8327,41,,1,,10134.14,
7248110,20:31:00,20:31:00,9477,1,,,1,0,
7248110,20:32:22,20:32:22,1557,2,,,,753.71,0
7248110,20:33:02,20:33:02,1558,3,,,,1079.95,0
7248110,20:33:38,20:33:38,1559,4,,,,1347.01,0
7248110,20:33:58,20:33:58,1560,5,,,,1508.84,0
7248110,20:34:18,20:34:18,1561,6,,,,1707.94,0
7248110,20:35:03,20:35:03,1562,7,,,,2008.78,0
7248110,20:35:45,20:35:45,1563,8,,,,2372.35,0
7248110,20:36:24,20:36:24,8318,9,,,,2711.57,0
7248110,20:36:39,20:36:39,1565,10,,,,2873.54,0
7248110,20:37:00,20:37:00,1566,11,,,,3040.59,
7248110,20:37:36,20:37:36,1567,12,,,,3253.78,0
7248110,20:38:18,20:38:18,3131,13,,,,3482.94,0
7248110,20:38:58,20:38:58,3132,14,,,,3694.98,0
7248110,20:39:25,20:39:25,3133,15,,,,3874.17,0
7248110,20:40:00,20:40:00,3134,16,,,,4069.62,0
7248110,20:40:42,20:40:42,3135,17,,,,4326.8,0
7248110,20:41:18,20:41:18,3136,18,,,,4572.6,0
7248110,20:42:00,20:42:00,3137,19,,,,4848.48,
7248110,20:42:34,20:42:34,3138,20,,,,5120.51,0
7248110,20:43:10,20:43:10,3139,21,,,,5437.96,0
7248110,20:43:25,20:43:25,3140,22,,,,5545.2,0
7248110,20:43:49,20:43:49,3141,23,,,,5733.28,0
7248110,20:44:16,20:44:16,3142,24,,,,5935.85,0
7248110,20:44:40,20:44:40,3143,25,,,,6086.19,0
7248110,20:45:27,20:45:27,3144,26,,,,6420.79,0
7248110,20:46:00,20:46:00,3145,27,,,,6683.06,0
7248110,20:46:24,20:46:24,3146,28,,,,6848.8,0
7248110,20:46:45,20:46:45,3147,29,,,,6990.7,0
7248110,20:47:00,20:47:00,225,30,,,,7083.99,
7248110,20:47:37,20:47:37,3149,31,,,,7357.62,0
7248110,20:48:07,20:48:07,3150,32,,,,7575.21,0
7248110,20:48:36,20:48:36,3151,33,,,,7759.23,0
7248110,20:49:22,20:49:22,3152,34,,,,8077.46,0
7248110,20:49:56,20:49:56,3153,35,,,,8296.07,0
7248110,20:50:32,20:50:32,3154,36,,,,8577.08,0
7248110,20:51:09,20:51:09,3155,37,,,,8884.78,0
7248110,20:52:17,20:52:17,3156,38,,,,9301.61,0
7248110,20:53:48,20:53:48,8325,39,,,,9608.73,0
7248110,20:54:26,20:54:26,8326,40,,,,9834.89,0
7248110,20:55:00,20:55:00,8327,41,,1,,10134.14,
8065020,19:23:00,19:23:00,10149,1,,,1,0,
8065020,19:28:10,19:28:10,590,2,,,,3757.39,0
8065020,19:33:00,19:33:00,591,3,,,,7209.76,
8065020,19:36:00,19:36:00,9477,4,,,,9636.32,
8065020,19:37:36,19:37:36,1557,5,,,,10390.03,0
8065020,19:38:23,19:38:23,1558,6,,,,10716.27,0
8065020,19:39:04,19:39:04,1559,7,,,,10983.33,0
8065020,19:39:27,19:39:27,1560,8,,,,11145.16,0
8065020,19:39:51,19:39:51,1561,9,,,,11344.26,0
8065020,19:40:43,19:40:43,1562,10,,,,11645.1,0
8065020,19:41:33,19:41:33,1563,11,,,,12008.67,0
8065020,19:42:19,19:42:19,8318,12,,,,12347.89,0
8065020,19:42:36,19:42:36,1565,13,,,,12509.86,0
8065020,19:43:00,19:43:00,1566,14,,,,12676.91,
8065020,19:43:28,19:43:28,1567,15,,,,12890.1,0
8065020,19:44:03,19:44:03,3131,16,,,,13119.26,0
8065020,19:44:34,19:44:34,3132,17,,,,13331.3,0
8065020,19:44:56,19:44:56,3133,18,,,,13510.49,0
8065020,19:45:24,19:45:24,3134,19,,,,13705.94,0
8065020,19:45:58,19:45:58,3135,20,,,,13963.12,0
8065020,19:46:27,19:46:27,3136,21,,,,14208.92,0
8065020,19:47:00,19:47:00,3137,22,,,,14484.8,
8065020,19:47:34,19:47:34,3138,23,,,,14756.83,0
8065020,19:48:10,19:48:10,3139,24,,,,15074.28,0
8065020,19:48:25,19:48:25,3140,25,,,,15181.52,0
8065020,19:48:49,19:48:49,3141,26,,,,15369.6,0
8065020,19:49:16,19:49:16,3142,27,,,,15572.17,0
8065020,19:49:40,19:49:40,3143,28,,,,15722.51,0
8065020,19:50:27,19:50:27,3144,29,,,,16057.11,0
8065020,19:51:00,19:51:00,3145,30,,,,16319.38,0
8065020,19:51:24,19:51:24,3146,31,,,,16485.12,0
8065020,19:51:45,19:51:45,3147,32,,,,16627.02,0
8065020,19:52:00,19:52:00,225,33,,,,16720.31,
8065020,19:52:32,19:52:32,3149,34,,,,16993.94,0
8065020,19:52:59,19:52:59,3150,35,,,,17211.53,0
8065020,19:53:24,19:53:24,3151,36,,,,17395.55,0
8065020,19:54:04,19:54:04,3152,37,,,,17713.78,0
8065020,19:54:34,19:54:34,3153,38,,,,17932.39,0
8065020,19:55:05,19:55:05,3154,39,,,,18213.4,0
8065020,19:55:38,19:55:38,3155,40,,,,18521.1,0
8065020,19:56:37,19:56:37,3156,41,,,,18937.93,0
8065020,19:57:57,19:57:57,8325,42,,,,19245.05,0
8065020,19:58:30,19:58:30,8326,43,,,,19471.21,0
8065020,19:59:00,19:59:00,8327,44,,1,,19770.46,
8065030,19:23:00,19:23:00,10149,1,,,1,0,
8065030,19:28:10,19:28:10,590,2,,,,3757.39,0
8065030,19:33:00,19:33:00,591,3,,,,7209.76,
8065030,19:36:00,19:36:00,9477,4,,,,9636.32,
8065030,19:37:36,19:37:36,1557,5,,,,10390.03,0
8065030,19:38:23,19:38:23,1558,6,,,,10716.27,0
8065030,19:39:04,19:39:04,1559,7,,,,10983.33,0
8065030,19:39:27,19:39:27,1560,8,,,,11145.16,0
8065030,19:39:51,19:39:51,1561,9,,,,11344.26,0
8065030,19:40:43,19:40:43,1562,10,,,,11645.1,0
8065030,19:41:33,19:41:33,1563,11,,,,12008.67,0
8065030,19:42:19,19:42:19,8318,12,,,,12347.89,0
8065030,19:42:36,19:42:36,1565,13,,,,12509.86,0
8065030,19:43:00,19:43:00,1566,14,,,,12676.91,
8065030,19:43:28,19:43:28,1567,15,,,,12890.1,0
8065030,19:44:03,19:44:03,3131,16,,,,13119.26,0
8065030,19:44:34,19:44:34,3132,17,,,,13331.3,0
8065030,19:44:56,19:44:56,3133,18,,,,13510.49,0
8065030,19:45:24,19:45:24,3134,19,,,,13705.94,0
8065030,19:45:58,19:45:58,3135,20,,,,13963.12,0
8065030,19:46:27,19:46:27,3136,21,,,,14208.92,0
8065030,19:47:00,19:47:00,3137,22,,,,14484.8,
8065030,19:47:34,19:47:34,3138,23,,,,14756.83,0
8065030,19:48:10,19:48:10,3139,24,,,,15074.28,0
8065030,19:48:25,19:48:25,3140,25,,,,15181.52,0
8065030,19:48:49,19:48:49,3141,26,,,,15369.6,0
8065030,19:49:16,19:49:16,3142,27,,,,15572.17,0
8065030,19:49:40,19:49:40,3143,28,,,,15722.51,0
8065030,19:50:27,19:50:27,3144,29,,,,16057.11,0
8065030,19:51:00,19:51:00,3145,30,,,,16319.38,0
8065030,19:51:24,19:51:24,3146,31,,,,16485.12,0
8065030,19:51:45,19:51:45,3147,32,,,,16627.02,0
8065030,19:52:00,19:52:00,225,33,,,,16720.31,
8065030,19:52:32,19:52:32,3149,34,,,,16993.94,0
8065030,19:52:59,19:52:59,3150,35,,,,17211.53,0
8065030,19:53:24,19:53:24,3151,36,,,,17395.55,0
8065030,19:54:04,19:54:04,3152,37,,,,17713.78,0
8065030,19:54:34,19:54:34,3153,38,,,,17932.39,0
8065030,19:55:05,19:55:05,3154,39,,,,18213.4,0
8065030,19:55:38,19:55:38,3155,40,,,,18521.1,0
8065030,19:56:37,19:56:37,3156,41,,,,18937.93,0
8065030,19:57:57,19:57:57,8325,42,,,,19245.05,0
8065030,19:58:30,19:58:30,8326,43,,,,19471.21,0
8065030,19:59:00,19:59:00,8327,44,,1,,19770.46,
8065040,19:23:00,19:23:00,10149,1,,,1,0,
8065040,19:28:10,19:28:10,590,2,,,,3757.39,0
8065040,19:33:00,19:33:00,591,3,,,,7209.76,
8065040,19:36:00,19:36:00,9477,4,,,,9636.32,
8065040,19:37:36,19:37:36,1557,5,,,,10390.03,0
8065040,19:38:23,19:38:23,1558,6,,,,10716.27,0
8065040,19:39:04,19:39:04,1559,7,,,,10983.33,0
8065040,19:39:27,19:39:27,1560,8,,,,11145.16,0
8065040,19:39:51,19:39:51,1561,9,,,,11344.26,0
8065040,19:40:43,19:40:43,1562,10,,,,11645.1,0
8065040,19:41:33,19:41:33,1563,11,,,,12008.67,0
8065040,19:42:19,19:42:19,8318,12,,,,12347.89,0
8065040,19:42:36,19:42:36,1565,13,,,,12509.86,0
8065040,19:43:00,19:43:00,1566,14,,,,12676.91,
8065040,19:43:28,19:43:28,1567,15,,,,12890.1,0
8065040,19:44:03,19:44:03,3131,16,,,,13119.26,0
8065040,19:44:34,19:44:34,3132,17,,,,13331.3,0
8065040,19:44:56,19:44:56,3133,18,,,,13510.49,0
8065040,19:45:24,19:45:24,3134,19,,,,13705.94,0
8065040,19:45:58,19:45:58,3135,20,,,,13963.12,0
8065040,19:46:27,19:46:27,3136,21,,,,14208.92,0
8065040,19:47:00,19:47:00,3137,22,,,,14484.8,
8065040,19:47:34,19:47:34,3138,23,,,,14756.83,0
8065040,19:48:10,19:48:10,3139,24,,,,15074.28,0
8065040,19:48:25,19:48:25,3140,25,,,,15181.52,0
8065040,19:48:49,19:48:49,3141,26,,,,15369.6,0
8065040,19:49:16,19:49:16,3142,27,,,,15572.17,0
8065040,19:49:40,19:49:40,3143,28,,,,15722.51,0
8065040,19:50:27,19:50:27,3144,29,,,,16057.11,0
8065040,19:51:00,19:51:00,3145,30,,,,16319.38,0
8065040,19:51:24,19:51:24,3146,31,,,,16485.12,0
8065040,19:51:45,19:51:45,3147,32,,,,16627.02,0
8065040,19:52:00,19:52:00,225,33,,,,16720.31,
8065040,19:52:32,19:52:32,3149,34,,,,16993.94,0
8065040,19:52:59,19:52:59,3150,35,,,,17211.53,0
8065040,19:53:24,19:53:24,3151,36,,,,17395.55,0
8065040,19:54:04,19:54:04,3152,37,,,,17713.78,0
8065040,19:54:34,19:54:34,3153,38,,,,17932.39,0
8065040,19:55:05,19:55:05,3154,39,,,,18213.4,0
8065040,19:55:38,19:55:38,3155,40,,,,18521.1,0
8065040,19:56:37,19:56:37,3156,41,,,,18937.93,0
8065040,19:57:57,19:57:57,8325,42,,,,19245.05,0
8065040,19:58:30,19:58:30,8326,43,,,,19471.21,0
8065040,19:59:00,19:59:00,8327,44,,1,,19770.46,
8065050,19:23:00,19:23:00,10149,1,,,1,0,
8065050,19:28:10,19:28:10,590,2,,,,3757.39,0
8065050,19:33:00,19:33:00,591,3,,,,7209.76,
8065050,19:36:00,19:36:00,9477,4,,,,9636.32,
8065050,19:37:36,19:37:36,1557,5,,,,10390.03,0
8065050,19:38:23,19:38:23,1558,6,,,,10716.27,0
8065050,19:39:04,19:39:04,1559,7,,,,10983.33,0
8065050,19:39:27,19:39:27,1560,8,,,,11145.16,0
8065050,19:39:51,19:39:51,1561,9,,,,11344.26,0
8065050,19:40:43,19:40:43,1562,10,,,,11645.1,0
8065050,19:41:33,19:41:33,1563,11,,,,12008.67,0
8065050,19:42:19,19:42:19,8318,12,,,,12347.89,0
8065050,19:42:36,19:42:36,1565,13,,,,12509.86,0
8065050,19:43:00,19:43:00,1566,14,,,,12676.91,
8065050,19:43:28,19:43:28,1567,15,,,,12890.1,0
8065050,19:44:03,19:44:03,3131,16,,,,13119.26,0
8065050,19:44:34,19:44:34,3132,17,,,,13331.3,0
8065050,19:44:56,19:44:56,3133,18,,,,13510.49,0
8065050,19:45:24,19:45:24,3134,19,,,,13705.94,0
8065050,19:45:58,19:45:58,3135,20,,,,13963.12,0
8065050,19:46:27,19:46:27,3136,21,,,,14208.92,0
8065050,19:47:00,19:47:00,3137,22,,,,14484.8,
8065050,19:47:34,19:47:34,3138,23,,,,14756.83,0
8065050,19:48:10,19:48:10,3139,24,,,,15074.28,0
8065050,19:48:25,19:48:25,3140,25,,,,15181.52,0
8065050,19:48:49,19:48:49,3141,26,,,,15369.6,0
8065050,19:49:16,19:49:16,3142,27,,,,15572.17,0
8065050,19:49:40,19:49:40,3143,28,,,,15722.51,0
8065050,19:50:27,19:50:27,3144,29,,,,16057.11,0
8065050,19:51:00,19:51:00,3145,30,,,,16319.38,0
8065050,19:51:24,19:51:24,3146,31,,,,16485.12,0
8065050,19:51:45,19:51:45,3147,32,,,,16627.02,0
8065050,19:52:00,19:52:00,225,33,,,,16720.31,
8065050,19:52:32,19:52:32,3149,34,,,,16993.94,0
8065050,19:52:59,19:52:59,3150,35,,,,17211.53,0
8065050,19:53:24,19:53:24,3151,36,,,,17395.55,0
8065050,19:54:04,19:54:04,3152,37,,,,17713.78,0
8065050,19:54:34,19:54:34,3153,38,,,,17932.39,0
8065050,19:55:05,19:55:05,3154,39,,,,18213.4,0
8065050,19:55:38,19:55:38,3155,40,,,,18521.1,0
8065050,19:56:37,19:56:37,3156,41,,,,18937.93,0
8065050,19:57:57,19:57:57,8325,42,,,,19245.05,0
8065050,19:58:30,19:58:30,8326,43,,,,19471.21,0
8065050,19:59:00,19:59:00,8327,44,,1,,19770.46,
8065060,19:23:00,19:23:00,10149,1,,,1,0,
8065060,19:28:10,19:28:10,590,2,,,,3757.39,0
8065060,19:33:00,19:33:00,591,3,,,,7209.76,
8065060,19:36:00,19:36:00,9477,4,,,,9636.32,
8065060,19:37:36,19:37:36,1557,5,,,,10390.03,0
8065060,19:38:23,19:38:23,1558,6,,,,10716.27,0
8065060,19:39:04,19:39:04,1559,7,,,,10983.33,0
8065060,19:39:27,19:39:27,1560,8,,,,11145.16,0
8065060,19:39:51,19:39:51,1561,9,,,,11344.26,0
8065060,19:40:43,19:40:43,1562,10,,,,11645.1,0
8065060,19:41:33,19:41:33,1563,11,,,,12008.67,0
8065060,19:42:19,19:42:19,8318,12,,,,12347.89,0
8065060,19:42:36,19:42:36,1565,13,,,,12509.86,0
8065060,19:43:00,19:43:00,1566,14,,,,12676.91,
8065060,19:43:28,19:43:28,1567,15,,,,12890.1,0
8065060,19:44:03,19:44:03,3131,16,,,,13119.26,0
8065060,19:44:34,19:44:34,3132,17,,,,13331.3,0
8065060,19:44:56,19:44:56,3133,18,,,,13510.49,0
8065060,19:45:24,19:45:24,3134,19,,,,13705.94,0
8065060,19:45:58,19:45:58,3135,20,,,,13963.12,0
8065060,19:46:27,19:46:27,3136,21,,,,14208.92,0
8065060,19:47:00,19:47:00,3137,22,,,,14484.8,
8065060,19:47:34,19:47:34,3138,23,,,,14756.83,0
8065060,19:48:10,19:48:10,3139,24,,,,15074.28,0
8065060,19:48:25,19:48:25,3140,25,,,,15181.52,0
8065060,19:48:49,19:48:49,3141,26,,,,15369.6,0
8065060,19:49:16,19:49:16,3142,27,,,,15572.17,0
8065060,19:49:40,19:49:40,3143,28,,,,15722.51,0
8065060,19:50:27,19:50:27,3144,29,,,,16057.11,0
8065060,19:51:00,19:51:00,3145,30,,,,16319.38,0
8065060,19:51:24,19:51:24,3146,31,,,,16485.12,0
8065060,19:51:45,19:51:45,3147,32,,,,16627.02,0
8065060,19:52:00,19:52:00,225,33,,,,16720.31,
8065060,19:52:32,19:52:32,3149,34,,,,16993.94,0
8065060,19:52:59,19:52:59,3150,35,,,,17211.53,0
8065060,19:53:24,19:53:24,3151,36,,,,17395.55,0
8065060,19:54:04,19:54:04,3152,37,,,,17713.78,0
8065060,19:54:34,19:54:34,3153,38,,,,17932.39,0
8065060,19:55:05,19:55:05,3154,39,,,,18213.4,0
8065060,19:55:38,19:55:38,3155,40,,,,18521.1,0
8065060,19:56:37,19:56:37,3156,41,,,,18937.93,0
8065060,19:57:57,19:57:57,8325,42,,,,19245.05,0
8065060,19:58:30,19:58:30,8326,43,,,,19471.21,0
8065060,19:59:00,19:59:00,8327,44,,1,,19770.46,
8065120,19:23:00,19:23:00,10149,1,,,1,0,
8065120,19:28:10,19:28:10,590,2,,,,3757.39,0
8065120,19:33:00,19:33:00,591,3,,,,7209.76,
8065120,19:36:00,19:36:00,9477,4,,,,9636.32,
8065120,19:37:36,19:37:36,1557,5,,,,10390.03,0
8065120,19:38:23,19:38:23,1558,6,,,,10716.27,0
8065120,19:39:04,19:39:04,1559,7,,,,10983.33,0
8065120,19:39:27,19:39:27,1560,8,,,,11145.16,0
8065120,19:39:51,19:39:51,1561,9,,,,11344.26,0
8065120,19:40:43,19:40:43,1562,10,,,,11645.1,0
8065120,19:41:33,19:41:33,1563,11,,,,12008.67,0
8065120,19:42:19,19:42:19,8318,12,,,,12347.89,0
8065120,19:42:36,19:42:36,1565,13,,,,12509.86,0
8065120,19:43:00,19:43:00,1566,14,,,,12676.91,
8065120,19:43:28,19:43:28,1567,15,,,,12890.1,0
8065120,19:44:03,19:44:03,3131,16,,,,13119.26,0
8065120,19:44:34,19:44:34,3132,17,,,,13331.3,0
8065120,19:44:56,19:44:56,3133,18,,,,13510.49,0
8065120,19:45:24,19:45:24,3134,19,,,,13705.94,0
8065120,19:45:58,19:45:58,3135,20,,,,13963.12,0
8065120,19:46:27,19:46:27,3136,21,,,,14208.92,0
8065120,19:47:00,19:47:00,3137,22,,,,14484.8,
8065120,19:47:34,19:47:34,3138,23,,,,14756.83,0
8065120,19:48:10,19:48:10,3139,24,,,,15074.28,0
8065120,19:48:25,19:48:25,3140,25,,,,15181.52,0
8065120,19:48:49,19:48:49,3141,26,,,,15369.6,0
8065120,19:49:16,19:49:16,3142,27,,,,15572.17,0
8065120,19:49:40,19:49:40,3143,28,,,,15722.51,0
8065120,19:50:27,19:50:27,3144,29,,,,16057.11,0
8065120,19:51:00,19:51:00,3145,30,,,,16319.38,0
8065120,19:51:24,19:51:24,3146,31,,,,16485.12,0
8065120,19:51:45,19:51:45,3147,32,,,,16627.02,0
8065120,19:52:00,19:52:00,225,33,,,,16720.31,
8065120,19:52:32,19:52:32,3149,34,,,,16993.94,0
8065120,19:52:59,19:52:59,3150,35,,,,17211.53,0
8065120,19:53:24,19:53:24,3151,36,,,,17395.55,0
8065120,19:54:04,19:54:04,3152,37,,,,17713.78,0
8065120,19:54:34,19:54:34,3153,38,,,,17932.39,0
8065120,19:55:05,19:55:05,3154,39,,,,18213.4,0
8065120,19:55:38,19:55:38,3155,40,,,,18521.1,0
8065120,19:56:37,19:56:37,3156,41,,,,18937.93,0
8065120,19:57:57,19:57:57,8325,42,,,,19245.05,0
8065120,19:58:30,19:58:30,8326,43,,,,19471.21,0
8065120,19:59:00,19:59:00,8327,44,,1,,19770.46,
9053090,23:29:00,23:29:00,10149,1,,,1,0,
9053090,23:34:10,23:34:10,590,2,,,,3757.39,0
9053090,23:39:00,23:39:00,591,3,,,,7209.76,
9053090,23:43:00,23:43:00,9477,4,,,,9636.32,
9053090,23:44:08,23:44:08,1557,5,,,,10390.03,0
9053090,23:44:42,23:44:42,1558,6,,,,10716.27,0
9053090,23:45:11,23:45:11,1559,7,,,,10983.33,0
9053090,23:45:28,23:45:28,1560,8,,,,11145.16,0
9053090,23:45:45,23:45:45,1561,9,,,,11344.26,0
9053090,23:46:22,23:46:22,1562,10,,,,11645.1,0
9053090,23:46:58,23:46:58,1563,11,,,,12008.67,0
9053090,23:47:30,23:47:30,8318,12,,,,12347.89,0
9053090,23:47:43,23:47:43,1565,13,,,,12509.86,0
9053090,23:48:00,23:48:00,1566,14,,,,12676.91,
9053090,23:48:21,23:48:21,1567,15,,,,12890.1,0
9053090,23:48:47,23:48:47,3131,16,,,,13119.26,0
9053090,23:49:10,23:49:10,3132,17,,,,13331.3,0
9053090,23:49:27,23:49:27,3133,18,,,,13510.49,0
9053090,23:49:48,23:49:48,3134,19,,,,13705.94,0
9053090,23:50:13,23:50:13,3135,20,,,,13963.12,0
9053090,23:50:35,23:50:35,3136,21,,,,14208.92,0
9053090,23:51:00,23:51:00,3137,22,,,,14484.8,
9053090,23:51:27,23:51:27,3138,23,,,,14756.83,0
9053090,23:51:56,23:51:56,3139,24,,,,15074.28,0
9053090,23:52:08,23:52:08,3140,25,,,,15181.52,0
9053090,23:52:27,23:52:27,3141,26,,,,15369.6,0
9053090,23:52:49,23:52:49,3142,27,,,,15572.17,0
9053090,23:53:08,23:53:08,3143,28,,,,15722.51,0
9053090,23:53:45,23:53:45,3144,29,,,,16057.11,0
9053090,23:54:12,23:54:12,3145,30,,,,16319.38,0
9053090,23:54:31,23:54:31,3146,31,,,,16485.12,0
9053090,23:54:48,23:54:48,3147,32,,,,16627.02,0
9053090,23:55:00,23:55:00,225,33,,,,16720.31,
9053090,23:55:27,23:55:27,3149,34,,,,16993.94,0
9053090,23:55:50,23:55:50,3150,35,,,,17211.53,0
9053090,23:56:12,23:56:12,3151,36,,,,17395.55,0
9053090,23:56:46,23:56:46,3152,37,,,,17713.78,0
9053090,23:57:12,23:57:12,3153,38,,,,17932.39,0
9053090,23:57:39,23:57:39,3154,39,,,,18213.4,0
9053090,23:58:06,23:58:06,3155,40,,,,18521.1,0
9053090,23:58:57,23:58:57,3156,41,,,,18937.93,0
9053090,24:00:06,24:00:06,8325,42,,,,19245.05,0
9053090,24:00:34,24:00:34,8326,43,,,,19471.21,0
9053090,24:01:00,24:01:00,8327,44,,1,,19770.46,
9209020,08:45:00,08:45:00,10149,1,,,1,0,
9209020,08:50:41,08:50:41,590,2,,,,3757.39,0
9209020,08:56:00,08:56:00,591,3,,,,7209.76,
9209020,08:59:00,08:59:00,9477,4,,,,9636.32,
9209020,09:00:22,09:00:22,1557,5,,,,10390.03,0
9209020,09:01:02,09:01:02,1558,6,,,,10716.27,0
9209020,09:01:38,09:01:38,1559,7,,,,10983.33,0
9209020,09:01:58,09:01:58,1560,8,,,,11145.16,0
9209020,09:02:18,09:02:18,1561,9,,,,11344.26,0
9209020,09:03:03,09:03:03,1562,10,,,,11645.1,0
9209020,09:03:45,09:03:45,1563,11,,,,12008.67,0
9209020,09:04:24,09:04:24,8318,12,,,,12347.89,0
9209020,09:04:39,09:04:39,1565,13,,,,12509.86,0
9209020,09:05:00,09:05:00,1566,14,,,,12676.91,
9209020,09:05:28,09:05:28,1567,15,,,,12890.1,0
9209020,09:06:03,09:06:03,3131,16,,,,13119.26,0
9209020,09:06:34,09:06:34,3132,17,,,,13331.3,0
9209020,09:06:56,09:06:56,3133,18,,,,13510.49,0
9209020,09:07:24,09:07:24,3134,19,,,,13705.94,0
9209020,09:07:58,09:07:58,3135,20,,,,13963.12,0
9209020,09:08:27,09:08:27,3136,21,,,,14208.92,0
9209020,09:09:00,09:09:00,3137,22,,,,14484.8,
9209020,09:09:48,09:09:48,3138,23,,,,14756.83,0
9209020,09:10:38,09:10:38,3139,24,,,,15074.28,0
9209020,09:10:59,09:10:59,3140,25,,,,15181.52,0
9209020,09:11:33,09:11:33,3141,26,,,,15369.6,0
9209020,09:12:11,09:12:11,3142,27,,,,15572.17,0
9209020,09:12:44,09:12:44,3143,28,,,,15722.51,0
9209020,09:13:49,09:13:49,3144,29,,,,16057.11,0
9209020,09:14:36,09:14:36,3145,30,,,,16319.38,0
9209020,09:15:09,09:15:09,3146,31,,,,16485.12,0
9209020,09:15:39,09:15:39,3147,32,,,,16627.02,0
9209020,09:16:00,09:16:00,225,33,,,,16720.31,
9209020,09:16:37,09:16:37,3149,34,,,,16993.94,0
9209020,09:17:07,09:17:07,3150,35,,,,17211.53,0
9209020,09:17:36,09:17:36,3151,36,,,,17395.55,0
9209020,09:18:22,09:18:22,3152,37,,,,17713.78,0
9209020,09:18:56,09:18:56,3153,38,,,,17932.39,0
9209020,09:19:32,09:19:32,3154,39,,,,18213.4,0
9209020,09:20:09,09:20:09,3155,40,,,,18521.1,0
9209020,09:21:17,09:21:17,3156,41,,,,18937.93,0
9209020,09:22:48,09:22:48,8325,42,,,,19245.05,0
9209020,09:23:26,09:23:26,8326,43,,,,19471.21,0
9209020,09:24:00,09:24:00,8327,44,,1,,19770.46,
9209030,08:45:00,08:45:00,10149,1,,,1,0,
9209030,08:50:41,08:50:41,590,2,,,,3757.39,0
9209030,08:56:00,08:56:00,591,3,,,,7209.76,
9209030,08:59:00,08:59:00,9477,4,,,,9636.32,
9209030,09:00:22,09:00:22,1557,5,,,,10390.03,0
9209030,09:01:02,09:01:02,1558,6,,,,10716.27,0
9209030,09:01:38,09:01:38,1559,7,,,,10983.33,0
9209030,09:01:58,09:01:58,1560,8,,,,11145.16,0
9209030,09:02:18,09:02:18,1561,9,,,,11344.26,0
9209030,09:03:03,09:03:03,1562,10,,,,11645.1,0
9209030,09:03:45,09:03:45,1563,11,,,,12008.67,0
9209030,09:04:24,09:04:24,8318,12,,,,12347.89,0
9209030,09:04:39,09:04:39,1565,13,,,,12509.86,0
9209030,09:05:00,09:05:00,1566,14,,,,12676.91,
9209030,09:05:28,09:05:28,1567,15,,,,12890.1,0
9209030,09:06:03,09:06:03,3131,16,,,,13119.26,0
9209030,09:06:34,09:06:34,3132,17,,,,13331.3,0
9209030,09:06:56,09:06:56,3133,18,,,,13510.49,0
9209030,09:07:24,09:07:24,3134,19,,,,13705.94,0
9209030,09:07:58,09:07:58,3135,20,,,,13963.12,0
9209030,09:08:27,09:08:27,3136,21,,,,14208.92,0
9209030,09:09:00,09:09:00,3137,22,,,,14484.8,
9209030,09:09:48,09:09:48,3138,23,,,,14756.83,0
9209030,09:10:38,09:10:38,3139,24,,,,15074.28,0
9209030,09:10:59,09:10:59,3140,25,,,,15181.52,0
9209030,09:11:33,09:11:33,3141,26,,,,15369.6,0
9209030,09:12:11,09:12:11,3142,27,,,,15572.17,0
9209030,09:12:44,09:12:44,3143,28,,,,15722.51,0
9209030,09:13:49,09:13:49,3144,29,,,,16057.11,0
9209030,09:14:36,09:14:36,3145,30,,,,16319.38,0
9209030,09:15:09,09:15:09,3146,31,,,,16485.12,0
9209030,09:15:39,09:15:39,3147,32,,,,16627.02,0
9209030,09:16:00,09:16:00,225,33,,,,16720.31,
9209030,09:16:37,09:16:37,3149,34,,,,16993.94,0
9209030,09:17:07,09:17:07,3150,35,,,,17211.53,0
9209030,09:17:36,09:17:36,3151,36,,,,17395.55,0
9209030,09:18:22,09:18:22,3152,37,,,,17713.78,0
9209030,09:18:56,09:18:56,3153,38,,,,17932.39,0
9209030,09:19:32,09:19:32,3154,39,,,,18213.4,0
9209030,09:20:09,09:20:09,3155,40,,,,18521.1,0
9209030,09:21:17,09:21:17,3156,41,,,,18937.93,0
9209030,09:22:48,09:22:48,8325,42,,,,19245.05,0
9209030,09:23:26,09:23:26,8326,43,,,,19471.21,0
9209030,09:24:00,09:24:00,8327,44,,1,,19770.46,
9209040,08:45:00,08:45:00,10149,1,,,1,0,
9209040,08:50:41,08:50:41,590,2,,,,3757.39,0
9209040,08:56:00,08:56:00,591,3,,,,7209.76,
9209040,08:59:00,08:59:00,9477,4,,,,9636.32,
9209040,09:00:22,09:00:22,1557,5,,,,10390.03,0
9209040,09:01:02,09:01:02,1558,6,,,,10716.27,0
9209040,09:01:38,09:01:38,1559,7,,,,10983.33,0
9209040,09:01:58,09:01:58,1560,8,,,,11145.16,0
9209040,09:02:18,09:02:18,1561,9,,,,11344.26,0
9209040,09:03:03,09:03:03,1562,10,,,,11645.1,0
9209040,09:03:45,09:03:45,1563,11,,,,12008.67,0
9209040,09:04:24,09:04:24,8318,12,,,,12347.89,0
9209040,09:04:39,09:04:39,1565,13,,,,12509.86,0
9209040,09:05:00,09:05:00,1566,14,,,,12676.91,
9209040,09:05:28,09:05:28,1567,15,,,,12890.1,0
9209040,09:06:03,09:06:03,3131,16,,,,13119.26,0
9209040,09:06:34,09:06:34,3132,17,,,,13331.3,0
9209040,09:06:56,09:06:56,3133,18,,,,13510.49,0
9209040,09:07:24,09:07:24,3134,19,,,,13705.94,0
9209040,09:07:58,09:07:58,3135,20,,,,13963.12,0
9209040,09:08:27,09:08:27,3136,21,,,,14208.92,0
9209040,09:09:00,09:09:00,3137,22,,,,14484.8,
9209040,09:09:48,09:09:48,3138,23,,,,14756.83,0
9209040,09:10:38,09:10:38,3139,24,,,,15074.28,0
9209040,09:10:59,09:10:59,3140,25,,,,15181.52,0
9209040,09:11:33,09:11:33,3141,26,,,,15369.6,0
9209040,09:12:11,09:12:11,3142,27,,,,15572.17,0
9209040,09:12:44,09:12:44,3143,28,,,,15722.51,0
9209040,09:13:49,09:13:49,3144,29,,,,16057.11,0
9209040,09:14:36,09:14:36,3145,30,,,,16319.38,0
9209040,09:15:09,09:15:09,3146,31,,,,16485.12,0
9209040,09:15:39,09:15:39,3147,32,,,,16627.02,0
9209040,09:16:00,09:16:00,225,33,,,,16720.31,
9209040,09:16:37,09:16:37,3149,34,,,,16993.94,0
9209040,09:17:07,09:17:07,3150,35,,,,17211.53,0
9209040,09:17:36,09:17:36,3151,36,,,,17395.55,0
9209040,09:18:22,09:18:22,3152,37,,,,17713.78,0
9209040,09:18:56,09:18:56,3153,38,,,,17932.39,0
9209040,09:19:32,09:19:32,3154,39,,,,18213.4,0
9209040,09:20:09,09:20:09,3155,40,,,,18521.1,0
9209040,09:21:17,09:21:17,3156,41,,,,18937.93,0
9209040,09:22:48,09:22:48,8325,42,,,,19245.05,0
9209040,09:23:26,09:23:26,8326,43,,,,19471.21,0
9209040,09:24:00,09:24:00,8327,44,,1,,19770.46,
9209050,08:45:00,08:45:00,10149,1,,,1,0,
9209050,08:50:41,08:50:41,590,2,,,,3757.39,0
9209050,08:56:00,08:56:00,591,3,,,,7209.76,
9209050,08:59:00,08:59:00,9477,4,,,,9636.32,
9209050,09:00:22,09:00:22,1557,5,,,,10390.03,0
9209050,09:01:02,09:01:02,1558,6,,,,10716.27,0
9209050,09:01:38,09:01:38,1559,7,,,,10983.33,0
9209050,09:01:58,09:01:58,1560,8,,,,11145.16,0
9209050,09:02:18,09:02:18,1561,9,,,,11344.26,0
9209050,09:03:03,09:03:03,1562,10,,,,11645.1,0
9209050,09:03:45,09:03:45,1563,11,,,,12008.67,0
9209050,09:04:24,09:04:24,8318,12,,,,12347.89,0
9209050,09:04:39,09:04:39,1565,13,,,,12509.86,0
9209050,09:05:00,09:05:00,1566,14,,,,12676.91,
9209050,09:05:28,09:05:28,1567,15,,,,12890.1,0
9209050,09:06:03,09:06:03,3131,16,,,,13119.26,0
9209050,09:06:34,09:06:34,3132,17,,,,13331.3,0
9209050,09:06:56,09:06:56,3133,18,,,,13510.49,0
9209050,09:07:24,09:07:24,3134,19,,,,13705.94,0
9209050,09:07:58,09:07:58,3135,20,,,,13963.12,0
9209050,09:08:27,09:08:27,3136,21,,,,14208.92,0
9209050,09:09:00,09:09:00,3137,22,,,,14484.8,
9209050,09:09:48,09:09:48,3138,23,,,,14756.83,0
9209050,09:10:38,09:10:38,3139,24,,,,15074.28,0
9209050,09:10:59,09:10:59,3140,25,,,,15181.52,0
9209050,09:11:33,09:11:33,3141,26,,,,15369.6,0
9209050,09:12:11,09:12:11,3142,27,,,,15572.17,0
9209050,09:12:44,09:12:44,3143,28,,,,15722.51,0
9209050,09:13:49,09:13:49,3144,29,,,,16057.11,0
9209050,09:14:36,09:14:36,3145,30,,,,16319.38,0
9209050,09:15:09,09:15:09,3146,31,,,,16485.12,0
9209050,09:15:39,09:15:39,3147,32,,,,16627.02,0
9209050,09:16:00,09:16:00,225,33,,,,16720.31,
9209050,09:16:37,09:16:37,3149,34,,,,16993.94,0
9209050,09:17:07,09:17:07,3150,35,,,,17211.53,0
9209050,09:17:36,09:17:36,3151,36,,,,17395.55,0
9209050,09:18:22,09:18:22,3152,37,,,,17713.78,0
9209050,09:18:56,09:18:56,3153,38,,,,17932.39,0
9209050,09:19:32,09:19:32,3154,39,,,,18213.4,0
9209050,09:20:09,09:20:09,3155,40,,,,18521.1,0
9209050,09:21:17,09:21:17,3156,41,,,,18937.93,0
9209050,09:22:48,09:22:48,8325,42,,,,19245.05,0
9209050,09:23:26,09:23:26,8326,43,,,,19471.21,0
9209050,09:24:00,09:24:00,8327,44,,1,,19770.46,
9209060,08:45:00,08:45:00,10149,1,,,1,0,
9209060,08:50:41,08:50:41,590,2,,,,3757.39,0
9209060,08:56:00,08:56:00,591,3,,,,7209.76,
9209060,08:59:00,08:59:00,9477,4,,,,9636.32,
9209060,09:00:22,09:00:22,1557,5,,,,10390.03,0
9209060,09:01:02,09:01:02,1558,6,,,,10716.27,0
9209060,09:01:38,09:01:38,1559,7,,,,10983.33,0
9209060,09:01:58,09:01:58,1560,8,,,,11145.16,0
9209060,09:02:18,09:02:18,1561,9,,,,11344.26,0
9209060,09:03:03,09:03:03,1562,10,,,,11645.1,0
9209060,09:03:45,09:03:45,1563,11,,,,12008.67,0
9209060,09:04:24,09:04:24,8318,12,,,,12347.89,0
9209060,09:04:39,09:04:39,1565,13,,,,12509.86,0
9209060,09:05:00,09:05:00,1566,14,,,,12676.91,
9209060,09:05:28,09:05:28,1567,15,,,,12890.1,0
9209060,09:06:03,09:06:03,3131,16,,,,13119.26,0
9209060,09:06:34,09:06:34,3132,17,,,,13331.3,0
9209060,09:06:56,09:06:56,3133,18,,,,13510.49,0
9209060,09:07:24,09:07:24,3134,19,,,,13705.94,0
9209060,09:07:58,09:07:58,3135,20,,,,13963.12,0
9209060,09:08:27,09:08:27,3136,21,,,,14208.92,0
9209060,09:09:00,09:09:00,3137,22,,,,14484.8,
9209060,09:09:48,09:09:48,3138,23,,,,14756.83,0
9209060,09:10:38,09:10:38,3139,24,,,,15074.28,0
9209060,09:10:59,09:10:59,3140,25,,,,15181.52,0
9209060,09:11:33,09:11:33,3141,26,,,,15369.6,0
9209060,09:12:11,09:12:11,3142,27,,,,15572.17,0
9209060,09:12:44,09:12:44,3143,28,,,,15722.51,0
9209060,09:13:49,09:13:49,3144,29,,,,16057.11,0
9209060,09:14:36,09:14:36,3145,30,,,,16319.38,0
9209060,09:15:09,09:15:09,3146,31,,,,16485.12,0
9209060,09:15:39,09:15:39,3147,32,,,,16627.02,0
9209060,09:16:00,09:16:00,225,33,,,,16720.31,
9209060,09:16:37,09:16:37,3149,34,,,,16993.94,0
9209060,09:17:07,09:17:07,3150,35,,,,17211.53,0
9209060,09:17:36,09:17:36,3151,36,,,,17395.55,0
9209060,09:18:22,09:18:22,3152,37,,,,17713.78,0
9209060,09:18:56,09:18:56,3153,38,,,,17932.39,0
9209060,09:19:32,09:19:32,3154,39,,,,18213.4,0
9209060,09:20:09,09:20:09,3155,40,,,,18521.1,0
9209060,09:21:17,09:21:17,3156,41,,,,18937.93,0
9209060,09:22:48,09:22:48,8325,42,,,,19245.05,0
9209060,09:23:26,09:23:26,8326,43,,,,19471.21,0
9209060,09:24:00,09:24:00,8327,44,,1,,19770.46,
9209120,08:45:00,08:45:00,10149,1,,,1,0,
9209120,08:50:41,08:50:41,590,2,,,,3757.39,0
9209120,08:56:00,08:56:00,591,3,,,,7209.76,
9209120,08:59:00,08:59:00,9477,4,,,,9636.32,
9209120,09:00:22,09:00:22,1557,5,,,,10390.03,0
9209120,09:01:02,09:01:02,1558,6,,,,10716.27,0
9209120,09:01:38,09:01:38,1559,7,,,,10983.33,0
9209120,09:01:58,09:01:58,1560,8,,,,11145.16,0
9209120,09:02:18,09:02:18,1561,9,,,,11344.26,0
9209120,09:03:03,09:03:03,1562,10,,,,11645.1,0
9209120,09:03:45,09:03:45,1563,11,,,,12008.67,0
9209120,09:04:24,09:04:24,8318,12,,,,12347.89,0
9209120,09:04:39,09:04:39,1565,13,,,,12509.86,0
9209120,09:05:00,09:05:00,1566,14,,,,12676.91,
9209120,09:05:28,09:05:28,1567,15,,,,12890.1,0
9209120,09:06:03,09:06:03,3131,16,,,,13119.26,0
9209120,09:06:34,09:06:34,3132,17,,,,13331.3,0
9209120,09:06:56,09:06:56,3133,18,,,,13510.49,0
9209120,09:07:24,09:07:24,3134,19,,,,13705.94,0
9209120,09:07:58,09:07:58,3135,20,,,,13963.12,0
9209120,09:08:27,09:08:27,3136,21,,,,14208.92,0
9209120,09:09:00,09:09:00,3137,22,,,,14484.8,
9209120,09:09:48,09:09:48,3138,23,,,,14756.83,0
9209120,09:10:38,09:10:38,3139,24,,,,15074.28,0
9209120,09:10:59,09:10:59,3140,25,,,,15181.52,0
9209120,09:11:33,09:11:33,3141,26,,,,15369.6,0
9209120,09:12:11,09:12:11,3142,27,,,,15572.17,0
9209120,09:12:44,09:12:44,3143,28,,,,15722.51,0
9209120,09:13:49,09:13:49,3144,29,,,,16057.11,0
9209120,09:14:36,09:14:36,3145,30,,,,16319.38,0
9209120,09:15:09,09:15:09,3146,31,,,,16485.12,0
9209120,09:15:39,09:15:39,3147,32,,,,16627.02,0
9209120,09:16:00,09:16:00,225,33,,,,16720.31,
9209120,09:16:37,09:16:37,3149,34,,,,16993.94,0
9209120,09:17:07,09:17:07,3150,35,,,,17211.53,0
9209120,09:17:36,09:17:36,3151,36,,,,17395.55,0
9209120,09:18:22,09:18:22,3152,37,,,,17713.78,0
9209120,09:18:56,09:18:56,3153,38,,,,17932.39,0
9209120,09:19:32,09:19:32,3154,39,,,,18213.4,0
9209120,09:20:09,09:20:09,3155,40,,,,18521.1,0
9209120,09:21:17,09:21:17,3156,41,,,,18937.93,0
9209120,09:22:48,09:22:48,8325,42,,,,19245.05,0
9209120,09:23:26,09:23:26,8326,43,,,,19471.21,0
9209120,09:24:00,09:24:00,8327,44,,1,,19770.46,
9371010,11:35:00,11:35:00,9477,1,,,1,0,
9371010,11:36:22,11:36:22,1557,2,,,,753.71,0
9371010,11:37:02,11:37:02,1558,3,,,,1079.95,0
9371010,11:37:38,11:37:38,1559,4,,,,1347.01,0
9371010,11:37:58,11:37:58,1560,5,,,,1508.84,0
9371010,11:38:18,11:38:18,1561,6,,,,1707.94,0
9371010,11:39:03,11:39:03,1562,7,,,,2008.78,0
9371010,11:39:45,11:39:45,1563,8,,,,2372.35,0
9371010,11:40:24,11:40:24,8318,9,,,,2711.57,0
9371010,11:40:39,11:40:39,1565,10,,,,2873.54,0
9371010,11:41:00,11:41:00,1566,11,,,,3040.59,
9371010,11:41:36,11:41:36,1567,12,,,,3253.78,0
9371010,11:42:18,11:42:18,3131,13,,,,3482.94,0
9371010,11:42:58,11:42:58,3132,14,,,,3694.98,0
9371010,11:43:25,11:43:25,3133,15,,,,3874.17,0
9371010,11:44:00,11:44:00,3134,16,,,,4069.62,0
9371010,11:44:42,11:44:42,3135,17,,,,4326.8,0
9371010,11:45:18,11:45:18,3136,18,,,,4572.6,0
9371010,11:46:00,11:46:00,3137,19,,,,4848.48,
9371010,11:46:34,11:46:34,3138,20,,,,5120.51,0
9371010,11:47:10,11:47:10,3139,21,,,,5437.96,0
9371010,11:47:25,11:47:25,3140,22,,,,5545.2,0
9371010,11:47:49,11:47:49,3141,23,,,,5733.28,0
9371010,11:48:16,11:48:16,3142,24,,,,5935.85,0
9371010,11:48:40,11:48:40,3143,25,,,,6086.19,0
9371010,11:49:27,11:49:27,3144,26,,,,6420.79,0
9371010,11:50:00,11:50:00,3145,27,,,,6683.06,0
9371010,11:50:24,11:50:24,3146,28,,,,6848.8,0
9371010,11:50:45,11:50:45,3147,29,,,,6990.7,0
9371010,11:51:00,11:51:00,225,30,,,,7083.99,
9371010,11:51:41,11:51:41,3149,31,,,,7357.62,0
9371010,11:52:16,11:52:16,3150,32,,,,7575.21,0
9371010,11:52:48,11:52:48,3151,33,,,,7759.23,0
9371010,11:53:40,11:53:40,3152,34,,,,8077.46,0
9371010,11:54:18,11:54:18,3153,35,,,,8296.07,0
9371010,11:54:58,11:54:58,3154,36,,,,8577.08,0
9371010,11:55:40,11:55:40,3155,37,,,,8884.78,0
9371010,11:56:56,11:56:56,3156,38,,,,9301.61,0
9371010,11:58:39,11:58:39,8325,39,,,,9608.73,0
9371010,11:59:21,11:59:21,8326,40,,,,9834.89,0
9371010,12:00:00,12:00:00,8327,41,,1,,10134.14,
9371080,11:35:00,11:35:00,9477,1,,,1,0,
9371080,11:36:22,11:36:22,1557,2,,,,753.71,0
9371080,11:37:02,11:37:02,1558,3,,,,1079.95,0
9371080,11:37:38,11:37:38,1559,4,,,,1347.01,0
9371080,11:37:58,11:37:58,1560,5,,,,1508.84,0
9371080,11:38:18,11:38:18,1561,6,,,,1707.94,0
9371080,11:39:03,11:39:03,1562,7,,,,2008.78,0
9371080,11:39:45,11:39:45,1563,8,,,,2372.35,0
9371080,11:40:24,11:40:24,8318,9,,,,2711.57,0
9371080,11:40:39,11:40:39,1565,10,,,,2873.54,0
9371080,11:41:00,11:41:00,1566,11,,,,3040.59,
9371080,11:41:36,11:41:36,1567,12,,,,3253.78,0
9371080,11:42:18,11:42:18,3131,13,,,,3482.94,0
9371080,11:42:58,11:42:58,3132,14,,,,3694.98,0
9371080,11:43:25,11:43:25,3133,15,,,,3874.17,0
9371080,11:44:00,11:44:00,3134,16,,,,4069.62,0
9371080,11:44:42,11:44:42,3135,17,,,,4326.8,0
9371080,11:45:18,11:45:18,3136,18,,,,4572.6,0
9371080,11:46:00,11:46:00,3137,19,,,,4848.48,
9371080,11:46:34,11:46:34,3138,20,,,,5120.51,0
9371080,11:47:10,11:47:10,3139,21,,,,5437.96,0
9371080,11:47:25,11:47:25,3140,22,,,,5545.2,0
9371080,11:47:49,11:47:49,3141,23,,,,5733.28,0
9371080,11:48:16,11:48:16,3142,24,,,,5935.85,0
9371080,11:48:40,11:48:40,3143,25,,,,6086.19,0
9371080,11:49:27,11:49:27,3144,26,,,,6420.79,0
9371080,11:50:00,11:50:00,3145,27,,,,6683.06,0
9371080,11:50:24,11:50:24,3146,28,,,,6848.8,0
9371080,11:50:45,11:50:45,3147,29,,,,6990.7,0
9371080,11:51:00,11:51:00,225,30,,,,7083.99,
9371080,11:51:41,11:51:41,3149,31,,,,7357.62,0
9371080,11:52:16,11:52:16,3150,32,,,,7575.21,0
9371080,11:52:48,11:52:48,3151,33,,,,7759.23,0
9371080,11:53:40,11:53:40,3152,34,,,,8077.46,0
9371080,11:54:18,11:54:18,3153,35,,,,8296.07,0
9371080,11:54:58,11:54:58,3154,36,,,,8577.08,0
9371080,11:55:40,11:55:40,3155,37,,,,8884.78,0
9371080,11:56:56,11:56:56,3156,38,,,,9301.61,0
9371080,11:58:39,11:58:39,8325,39,,,,9608.73,0
9371080,11:59:21,11:59:21,8326,40,,,,9834.89,0
9371080,12:00:00,12:00:00,8327,41,,1,,10134.14,
9371100,11:35:00,11:35:00,9477,1,,,1,0,
9371100,11:36:22,11:36:22,1557,2,,,,753.71,0
9371100,11:37:02,11:37:02,1558,3,,,,1079.95,0
9371100,11:37:38,11:37:38,1559,4,,,,1347.01,0
9371100,11:37:58,11:37:58,1560,5,,,,1508.84,0
9371100,11:38:18,11:38:18,1561,6,,,,1707.94,0
9371100,11:39:03,11:39:03,1562,7,,,,2008.78,0
9371100,11:39:45,11:39:45,1563,8,,,,2372.35,0
9371100,11:40:24,11:40:24,8318,9,,,,2711.57,0
9371100,11:40:39,11:40:39,1565,10,,,,2873.54,0
9371100,11:41:00,11:41:00,1566,11,,,,3040.59,
9371100,11:41:36,11:41:36,1567,12,,,,3253.78,0
9371100,11:42:18,11:42:18,3131,13,,,,3482.94,0
9371100,11:42:58,11:42:58,3132,14,,,,3694.98,0
9371100,11:43:25,11:43:25,3133,15,,,,3874.17,0
9371100,11:44:00,11:44:00,3134,16,,,,4069.62,0
9371100,11:44:42,11:44:42,3135,17,,,,4326.8,0
9371100,11:45:18,11:45:18,3136,18,,,,4572.6,0
9371100,11:46:00,11:46:00,3137,19,,,,4848.48,
9371100,11:46:34,11:46:34,3138,20,,,,5120.51,0
9371100,11:47:10,11:47:10,3139,21,,,,5437.96,0
9371100,11:47:25,11:47:25,3140,22,,,,5545.2,0
9371100,11:47:49,11:47:49,3141,23,,,,5733.28,0
9371100,11:48:16,11:48:16,3142,24,,,,5935.85,0
9371100,11:48:40,11:48:40,3143,25,,,,6086.19,0
9371100,11:49:27,11:49:27,3144,26,,,,6420.79,0
9371100,11:50:00,11:50:00,3145,27,,,,6683.06,0
9371100,11:50:24,11:50:24,3146,28,,,,6848.8,0
9371100,11:50:45,11:50:45,3147,29,,,,6990.7,0
9371100,11:51:00,11:51:00,225,30,,,,7083.99,
9371100,11:51:41,11:51:41,3149,31,,,,7357.62,0
9371100,11:52:16,11:52:16,3150,32,,,,7575.21,0
9371100,11:52:48,11:52:48,3151,33,,,,7759.23,0
9371100,11:53:40,11:53:40,3152,34,,,,8077.46,0
9371100,11:54:18,11:54:18,3153,35,,,,8296.07,0
9371100,11:54:58,11:54:58,3154,36,,,,8577.08,0
9371100,11:55:40,11:55:40,3155,37,,,,8884.78,0
9371100,11:56:56,11:56:56,3156,38,,,,9301.61,0
9371100,11:58:39,11:58:39,8325,39,,,,9608.73,0
9371100,11:59:21,11:59:21,8326,40,,,,9834.89,0
9371100,12:00:00,12:00:00,8327,41,,1,,10134.14,
9711090,12:03:00,12:03:00,9477,1,,,1,0,
9711090,12:04:22,12:04:22,1557,2,,,,753.71,0
9711090,12:05:02,12:05:02,1558,3,,,,1079.95,0
9711090,12:05:38,12:05:38,1559,4,,,,1347.01,0
9711090,12:05:58,12:05:58,1560,5,,,,1508.84,0
9711090,12:06:18,12:06:18,1561,6,,,,1707.94,0
9711090,12:07:03,12:07:03,1562,7,,,,2008.78,0
9711090,12:07:45,12:07:45,1563,8,,,,2372.35,0
9711090,12:08:24,12:08:24,8318,9,,,,2711.57,0
9711090,12:08:39,12:08:39,1565,10,,,,2873.54,0
9711090,12:09:00,12:09:00,1566,11,,,,3040.59,
9711090,12:09:28,12:09:28,1567,12,,,,3253.78,0
9711090,12:10:03,12:10:03,3131,13,,,,3482.94,0
9711090,12:10:34,12:10:34,3132,14,,,,3694.98,0
9711090,12:10:56,12:10:56,3133,15,,,,3874.17,0
9711090,12:11:24,12:11:24,3134,16,,,,4069.62,0
9711090,12:11:58,12:11:58,3135,17,,,,4326.8,0
9711090,12:12:27,12:12:27,3136,18,,,,4572.6,0
9711090,12:13:00,12:13:00,3137,19,,,,4848.48,
9711090,12:13:41,12:13:41,3138,20,,,,5120.51,0
9711090,12:14:24,12:14:24,3139,21,,,,5437.96,0
9711090,12:14:42,12:14:42,3140,22,,,,5545.2,0
9711090,12:15:11,12:15:11,3141,23,,,,5733.28,0
9711090,12:15:43,12:15:43,3142,24,,,,5935.85,0
9711090,12:16:12,12:16:12,3143,25,,,,6086.19,0
9711090,12:17:08,12:17:08,3144,26,,,,6420.79,0
9711090,12:17:48,12:17:48,3145,27,,,,6683.06,0
9711090,12:18:16,12:18:16,3146,28,,,,6848.8,0
9711090,12:18:42,12:18:42,3147,29,,,,6990.7,0
9711090,12:19:00,12:19:00,225,30,,,,7083.99,
9711090,12:19:27,12:19:27,3149,31,,,,7357.62,0
9711090,12:19:50,12:19:50,3150,32,,,,7575.21,0
9711090,12:20:12,12:20:12,3151,33,,,,7759.23,0
9711090,12:20:46,12:20:46,3152,34,,,,8077.46,0
9711090,12:21:12,12:21:12,3153,35,,,,8296.07,0
9711090,12:21:39,12:21:39,3154,36,,,,8577.08,0
9711090,12:22:06,12:22:06,3155,37,,,,8884.78,0
9711090,12:22:57,12:22:57,3156,38,,,,9301.61,0
9711090,12:24:06,12:24:06,8325,39,,,,9608.73,0
9711090,12:24:34,12:24:34,8326,40,,,,9834.89,0
9711090,12:25:00,12:25:00,8327,41,,1,,10134.14,
9996090,16:45:00,16:45:00,10149,1,,,1,0,
9996090,16:50:10,16:50:10,590,2,,,,3757.39,0
9996090,16:55:00,16:55:00,591,3,,,,7209.76,
9996090,16:59:00,16:59:00,9477,4,,,,9636.32,
9996090,17:00:36,17:00:36,1557,5,,,,10390.03,0
9996090,17:01:23,17:01:23,1558,6,,,,10716.27,0
9996090,17:02:04,17:02:04,1559,7,,,,10983.33,0
9996090,17:02:27,17:02:27,1560,8,,,,11145.16,0
9996090,17:02:51,17:02:51,1561,9,,,,11344.26,0
9996090,17:03:43,17:03:43,1562,10,,,,11645.1,0
9996090,17:04:33,17:04:33,1563,11,,,,12008.67,0
9996090,17:05:19,17:05:19,8318,12,,,,12347.89,0
9996090,17:05:36,17:05:36,1565,13,,,,12509.86,0
9996090,17:06:00,17:06:00,1566,14,,,,12676.91,
9996090,17:06:28,17:06:28,1567,15,,,,12890.1,0
9996090,17:07:03,17:07:03,3131,16,,,,13119.26,0
9996090,17:07:34,17:07:34,3132,17,,,,13331.3,0
9996090,17:07:56,17:07:56,3133,18,,,,13510.49,0
9996090,17:08:24,17:08:24,3134,19,,,,13705.94,0
9996090,17:08:58,17:08:58,3135,20,,,,13963.12,0
9996090,17:09:27,17:09:27,3136,21,,,,14208.92,0
9996090,17:10:00,17:10:00,3137,22,,,,14484.8,
9996090,17:10:48,17:10:48,3138,23,,,,14756.83,0
9996090,17:11:38,17:11:38,3139,24,,,,15074.28,0
9996090,17:11:59,17:11:59,3140,25,,,,15181.52,0
9996090,17:12:33,17:12:33,3141,26,,,,15369.6,0
9996090,17:13:11,17:13:11,3142,27,,,,15572.17,0
9996090,17:13:44,17:13:44,3143,28,,,,15722.51,0
9996090,17:14:49,17:14:49,3144,29,,,,16057.11,0
9996090,17:15:36,17:15:36,3145,30,,,,16319.38,0
9996090,17:16:09,17:16:09,3146,31,,,,16485.12,0
9996090,17:16:39,17:16:39,3147,32,,,,16627.02,0
9996090,17:17:00,17:17:00,225,33,,,,16720.31,
9996090,17:17:37,17:17:37,3149,34,,,,16993.94,0
9996090,17:18:07,17:18:07,3150,35,,,,17211.53,0
9996090,17:18:36,17:18:36,3151,36,,,,17395.55,0
9996090,17:19:22,17:19:22,3152,37,,,,17713.78,0
9996090,17:19:56,17:19:56,3153,38,,,,17932.39,0
9996090,17:20:32,17:20:32,3154,39,,,,18213.4,0
9996090,17:21:09,17:21:09,3155,40,,,,18521.1,0
9996090,17:22:17,17:22:17,3156,41,,,,18937.93,0
9996090,17:23:48,17:23:48,8325,42,,,,19245.05,0
9996090,17:24:26,17:24:26,8326,43,,,,19471.21,0
9996090,17:25:00,17:25:00,8327,44,,1,,19770.46,
10120070,19:00:00,19:00:00,1493,1,,,1,0,
10120070,19:00:22,19:00:22,269,2,,,,224.33,0
10120070,19:00:52,19:00:52,270,3,,,,519.97,0
10120070,19:01:24,19:01:24,271,4,,,,770.59,0
10120070,19:01:57,19:01:57,272,5,,,,1043.34,0
10120070,19:02:24,19:02:24,273,6,,,,1244.94,0
10120070,19:02:48,19:02:48,274,7,,,,1422.73,0
10120070,19:03:05,19:03:05,275,8,,,,1552.61,0
10120070,19:03:26,19:03:26,1372,9,,,,1709.52,0
10120070,19:03:58,19:03:58,1373,10,,,,1993.08,0
10120070,19:04:31,19:04:31,1620,11,,,,2269.81,0
10120070,19:04:52,19:04:52,1621,12,,,,2418.65,0
10120070,19:05:23,19:05:23,1363,13,,,,2605.81,0
10120070,19:05:56,19:05:56,1597,14,,,,2881.24,0
10120070,19:07:00,19:07:00,1599,15,,,,3450.73,
10120070,19:07:40,19:07:40,1600,16,,,,3642.59,0
10120070,19:09:52,19:09:52,1601,17,,,,4090.91,0
10120070,19:11:40,19:11:40,1602,18,,,,4558.76,0
10120070,19:13:25,19:13:25,1625,19,,,,5053.12,0
10120070,19:14:27,19:14:27,1626,20,,,,5292.72,0
10120070,19:15:39,19:15:39,8168,21,,,,5566.15,0
10120070,19:17:03,19:17:03,8655,22,,,,5911.62,0
10120070,19:18:00,19:18:00,8456,23,,1,,6109.33,
10162110,16:00:00,16:00:00,1493,1,,,1,0,
10162110,16:00:22,16:00:22,269,2,,,,224.33,0
10162110,16:00:52,16:00:52,270,3,,,,519.97,0
10162110,16:01:24,16:01:24,271,4,,,,770.59,0
10162110,16:01:57,16:01:57,272,5,,,,1043.34,0
10162110,16:02:24,16:02:24,273,6,,,,1244.94,0
10162110,16:02:48,16:02:48,274,7,,,,1422.73,0
10162110,16:03:05,16:03:05,275,8,,,,1552.61,0
10162110,16:03:26,16:03:26,1372,9,,,,1709.52,0
10162110,16:03:58,16:03:58,1373,10,,,,1993.08,0
10162110,16:04:31,16:04:31,1620,11,,,,2269.81,0
10162110,16:04:52,16:04:52,1621,12,,,,2418.65,0
10162110,16:05:23,16:05:23,1363,13,,,,2605.81,0
10162110,16:05:56,16:05:56,1597,14,,,,2881.24,0
10162110,16:07:00,16:07:00,1599,15,,,,3450.73,
10162110,16:07:44,16:07:44,1600,16,,,,3642.59,0
10162110,16:10:08,16:10:08,1601,17,,,,4090.91,0
10162110,16:12:05,16:12:05,1602,18,,,,4558.76,0
10162110,16:14:00,16:14:00,1625,19,,,,5053.12,0
10162110,16:15:07,16:15:07,1626,20,,,,5292.72,0
10162110,16:16:27,16:16:27,8168,21,,,,5566.15,0
10162110,16:17:58,16:17:58,8655,22,,,,5911.62,0
10162110,16:19:00,16:19:00,8456,23,,1,,6109.33,
1038070,17:00:00,17:00:00,1493,1,,,1,0,
1038070,17:00:22,17:00:22,269,2,,,,224.33,0
1038070,17:00:52,17:00:52,270,3,,,,519.97,0
1038070,17:01:24,17:01:24,271,4,,,,770.59,0
1038070,17:01:57,17:01:57,272,5,,,,1043.34,0
1038070,17:02:24,17:02:24,273,6,,,,1244.94,0
1038070,17:02:48,17:02:48,274,7,,,,1422.73,0
1038070,17:03:05,17:03:05,275,8,,,,1552.61,0
1038070,17:03:26,17:03:26,1372,9,,,,1709.52,0
1038070,17:03:58,17:03:58,1373,10,,,,1993.08,0
1038070,17:04:31,17:04:31,1620,11,,,,2269.81,0
1038070,17:04:52,17:04:52,1621,12,,,,2418.65,0
1038070,17:05:23,17:05:23,1363,13,,,,2605.81,0
1038070,17:05:56,17:05:56,1597,14,,,,2881.24,0
1038070,17:07:00,17:07:00,1599,15,,,,3450.73,
1038070,17:07:44,17:07:44,1600,16,,,,3642.59,0
1038070,17:10:08,17:10:08,1601,17,,,,4090.91,0
1038070,17:12:05,17:12:05,1602,18,,,,4558.76,0
1038070,17:14:00,17:14:00,1625,19,,,,5053.12,0
1038070,17:15:07,17:15:07,1626,20,,,,5292.72,0
1038070,17:16:27,17:16:27,8168,21,,,,5566.15,0
1038070,17:17:58,17:17:58,8655,22,,,,5911.62,0
1038070,17:19:00,17:19:00,8456,23,,1,,6109.33,
10607070,23:00:00,23:00:00,1493,1,,,1,0,
10607070,23:00:19,23:00:19,269,2,,,,224.33,0
10607070,23:00:44,23:00:44,270,3,,,,519.97,0
10607070,23:01:12,23:01:12,271,4,,,,770.59,0
10607070,23:01:40,23:01:40,272,5,,,,1043.34,0
10607070,23:02:03,23:02:03,273,6,,,,1244.94,0
10607070,23:02:24,23:02:24,274,7,,,,1422.73,0
10607070,23:02:38,23:02:38,275,8,,,,1552.61,0
10607070,23:02:56,23:02:56,1372,9,,,,1709.52,0
10607070,23:03:24,23:03:24,1373,10,,,,1993.08,0
10607070,23:03:52,23:03:52,1620,11,,,,2269.81,0
10607070,23:04:10,23:04:10,1621,12,,,,2418.65,0
10607070,23:04:37,23:04:37,1363,13,,,,2605.81,0
10607070,23:05:05,23:05:05,1597,14,,,,2881.24,0
10607070,23:06:00,23:06:00,1599,15,,,,3450.73,
10607070,23:06:36,23:06:36,1600,16,,,,3642.59,0
10607070,23:08:36,23:08:36,1601,17,,,,4090.91,0
10607070,23:10:14,23:10:14,1602,18,,,,4558.76,0
10607070,23:11:50,23:11:50,1625,19,,,,5053.12,0
10607070,23:12:46,23:12:46,1626,20,,,,5292.72,0
10607070,23:13:52,23:13:52,8168,21,,,,5566.15,0
10607070,23:15:08,23:15:08,8655,22,,,,5911.62,0
10607070,23:16:00,23:16:00,8456,23,,1,,6109.33,
10632090,22:40:00,22:40:00,1493,1,,,1,0,
10632090,22:40:29,22:40:29,269,2,,,,224.33,0
10632090,22:41:07,22:41:07,270,3,,,,519.97,0
10632090,22:41:49,22:41:49,271,4,,,,770.59,0
10632090,22:42:30,22:42:30,272,5,,,,1043.34,0
10632090,22:43:05,22:43:05,273,6,,,,1244.94,0
10632090,22:43:36,22:43:36,274,7,,,,1422.73,0
10632090,22:43:58,22:43:58,275,8,,,,1552.61,0
10632090,22:44:25,22:44:25,1372,9,,,,1709.52,0
10632090,22:45:07,22:45:07,1373,10,,,,1993.08,0
10632090,22:45:49,22:45:49,1620,11,,,,2269.81,0
10632090,22:46:16,22:46:16,1621,12,,,,2418.65,0
10632090,22:46:56,22:46:56,1363,13,,,,2605.81,0
10632090,22:47:38,22:47:38,1597,14,,,,2881.24,0
10632090,22:49:00,22:49:00,1599,15,,,,3450.73,
10632090,22:49:22,22:49:22,1600,16,,,,3642.59,0
10632090,22:50:34,22:50:34,1601,17,,,,4090.91,0
10632090,22:51:32,22:51:32,1602,18,,,,4558.76,0
10632090,22:52:30,22:52:30,1625,19,,,,5053.12,0
10632090,22:53:03,22:53:03,1626,20,,,,5292.72,0
10632090,22:53:43,22:53:43,8168,21,,,,5566.15,0
10632090,22:54:29,22:54:29,8655,22,,,,5911.62,0
10632090,22:55:00,22:55:00,8456,23,,1,,6109.33,
11004020,09:40:00,09:40:00,1493,1,,,1,0,
11004020,09:40:32,09:40:32,269,2,,,,224.33,0
11004020,09:41:14,09:41:14,270,3,,,,519.97,0
11004020,09:42:01,09:42:01,271,4,,,,770.59,0
11004020,09:42:47,09:42:47,272,5,,,,1043.34,0
11004020,09:43:26,09:43:26,273,6,,,,1244.94,0
11004020,09:44:00,09:44:00,274,7,,,,1422.73,0
11004020,09:44:24,09:44:24,275,8,,,,1552.61,0
11004020,09:44:54,09:44:54,1372,9,,,,1709.52,0
11004020,09:45:41,09:45:41,1373,10,,,,1993.08,0
11004020,09:46:27,09:46:27,1620,11,,,,2269.81,0
11004020,09:46:58,09:46:58,1621,12,,,,2418.65,0
11004020,09:47:42,09:47:42,1363,13,,,,2605.81,0
11004020,09:48:29,09:48:29,1597,14,,,,2881.24,0
11004020,09:50:00,09:50:00,1599,15,,,,3450.73,
11004020,09:50:25,09:50:25,1600,16,,,,3642.59,0
11004020,09:51:49,09:51:49,1601,17,,,,4090.91,0
11004020,09:52:58,09:52:58,1602,18,,,,4558.76,0
11004020,09:54:05,09:54:05,1625,19,,,,5053.12,0
11004020,09:54:44,09:54:44,1626,20,,,,5292.72,0
11004020,09:55:30,09:55:30,8168,21,,,,5566.15,0
11004020,09:56:24,09:56:24,8655,22,,,,5911.62,0
11004020,09:57:00,09:57:00,8456,23,,1,,6109.33,
11004030,09:40:00,09:40:00,1493,1,,,1,0,
11004030,09:40:32,09:40:32,269,2,,,,224.33,0
11004030,09:41:14,09:41:14,270,3,,,,519.97,0
11004030,09:42:01,09:42:01,271,4,,,,770.59,0
11004030,09:42:47,09:42:47,272,5,,,,1043.34,0
11004030,09:43:26,09:43:26,273,6,,,,1244.94,0
11004030,09:44:00,09:44:00,274,7,,,,1422.73,0
11004030,09:44:24,09:44:24,275,8,,,,1552.61,0
11004030,09:44:54,09:44:54,1372,9,,,,1709.52,0
11004030,09:45:41,09:45:41,1373,10,,,,1993.08,0
11004030,09:46:27,09:46:27,1620,11,,,,2269.81,0
11004030,09:46:58,09:46:58,1621,12,,,,2418.65,0
11004030,09:47:42,09:47:42,1363,13,,,,2605.81,0
11004030,09:48:29,09:48:29,1597,14,,,,2881.24,0
11004030,09:50:00,09:50:00,1599,15,,,,3450.73,
11004030,09:50:25,09:50:25,1600,16,,,,3642.59,0
11004030,09:51:49,09:51:49,1601,17,,,,4090.91,0
11004030,09:52:58,09:52:58,1602,18,,,,4558.76,0
11004030,09:54:05,09:54:05,1625,19,,,,5053.12,0
11004030,09:54:44,09:54:44,1626,20,,,,5292.72,0
11004030,09:55:30,09:55:30,8168,21,,,,5566.15,0
11004030,09:56:24,09:56:24,8655,22,,,,5911.62,0
11004030,09:57:00,09:57:00,8456,23,,1,,6109.33,
11004040,09:40:00,09:40:00,1493,1,,,1,0,
11004040,09:40:32,09:40:32,269,2,,,,224.33,0
11004040,09:41:14,09:41:14,270,3,,,,519.97,0
11004040,09:42:01,09:42:01,271,4,,,,770.59,0
11004040,09:42:47,09:42:47,272,5,,,,1043.34,0
11004040,09:43:26,09:43:26,273,6,,,,1244.94,0
11004040,09:44:00,09:44:00,274,7,,,,1422.73,0
11004040,09:44:24,09:44:24,275,8,,,,1552.61,0
11004040,09:44:54,09:44:54,1372,9,,,,1709.52,0
11004040,09:45:41,09:45:41,1373,10,,,,1993.08,0
11004040,09:46:27,09:46:27,1620,11,,,,2269.81,0
11004040,09:46:58,09:46:58,1621,12,,,,2418.65,0
11004040,09:47:42,09:47:42,1363,13,,,,2605.81,0
11004040,09:48:29,09:48:29,1597,14,,,,2881.24,0
11004040,09:50:00,09:50:00,1599,15,,,,3450.73,
11004040,09:50:25,09:50:25,1600,16,,,,3642.59,0
11004040,09:51:49,09:51:49,1601,17,,,,4090.91,0
11004040,09:52:58,09:52:58,1602,18,,,,4558.76,0
11004040,09:54:05,09:54:05,1625,19,,,,5053.12,0
11004040,09:54:44,09:54:44,1626,20,,,,5292.72,0
11004040,09:55:30,09:55:30,8168,21,,,,5566.15,0
11004040,09:56:24,09:56:24,8655,22,,,,5911.62,0
11004040,09:57:00,09:57:00,8456,23,,1,,6109.33,
11004050,09:40:00,09:40:00,1493,1,,,1,0,
11004050,09:40:32,09:40:32,269,2,,,,224.33,0
11004050,09:41:14,09:41:14,270,3,,,,519.97,0
11004050,09:42:01,09:42:01,271,4,,,,770.59,0
11004050,09:42:47,09:42:47,272,5,,,,1043.34,0
11004050,09:43:26,09:43:26,273,6,,,,1244.94,0
11004050,09:44:00,09:44:00,274,7,,,,1422.73,0
11004050,09:44:24,09:44:24,275,8,,,,1552.61,0
11004050,09:44:54,09:44:54,1372,9,,,,1709.52,0
11004050,09:45:41,09:45:41,1373,10,,,,1993.08,0
11004050,09:46:27,09:46:27,1620,11,,,,2269.81,0
11004050,09:46:58,09:46:58,1621,12,,,,2418.65,0
11004050,09:47:42,09:47:42,1363,13,,,,2605.81,0
11004050,09:48:29,09:48:29,1597,14,,,,2881.24,0
11004050,09:50:00,09:50:00,1599,15,,,,3450.73,
11004050,09:50:25,09:50:25,1600,16,,,,3642.59,0
11004050,09:51:49,09:51:49,1601,17,,,,4090.91,0
11004050,09:52:58,09:52:58,1602,18,,,,4558.76,0
11004050,09:54:05,09:54:05,1625,19,,,,5053.12,0
11004050,09:54:44,09:54:44,1626,20,,,,5292.72,0
11004050,09:55:30,09:55:30,8168,21,,,,5566.15,0
11004050,09:56:24,09:56:24,8655,22,,,,5911.62,0
11004050,09:57:00,09:57:00,8456,23,,1,,6109.33,
11004060,09:40:00,09:40:00,1493,1,,,1,0,
11004060,09:40:32,09:40:32,269,2,,,,224.33,0
11004060,09:41:14,09:41:14,270,3,,,,519.97,0
11004060,09:42:01,09:42:01,271,4,,,,770.59,0
11004060,09:42:47,09:42:47,272,5,,,,1043.34,0
11004060,09:43:26,09:43:26,273,6,,,,1244.94,0
11004060,09:44:00,09:44:00,274,7,,,,1422.73,0
11004060,09:44:24,09:44:24,275,8,,,,1552.61,0
11004060,09:44:54,09:44:54,1372,9,,,,1709.52,0
11004060,09:45:41,09:45:41,1373,10,,,,1993.08,0
11004060,09:46:27,09:46:27,1620,11,,,,2269.81,0
11004060,09:46:58,09:46:58,1621,12,,,,2418.65,0
11004060,09:47:42,09:47:42,1363,13,,,,2605.81,0
11004060,09:48:29,09:48:29,1597,14,,,,2881.24,0
11004060,09:50:00,09:50:00,1599,15,,,,3450.73,
11004060,09:50:25,09:50:25,1600,16,,,,3642.59,0
11004060,09:51:49,09:51:49,1601,17,,,,4090.91,0
11004060,09:52:58,09:52:58,1602,18,,,,4558.76,0
11004060,09:54:05,09:54:05,1625,19,,,,5053.12,0
11004060,09:54:44,09:54:44,1626,20,,,,5292.72,0
11004060,09:55:30,09:55:30,8168,21,,,,5566.15,0
11004060,09:56:24,09:56:24,8655,22,,,,5911.62,0
11004060,09:57:00,09:57:00,8456,23,,1,,6109.33,
11004120,09:40:00,09:40:00,1493,1,,,1,0,
11004120,09:40:32,09:40:32,269,2,,,,224.33,0
11004120,09:41:14,09:41:14,270,3,,,,519.97,0
11004120,09:42:01,09:42:01,271,4,,,,770.59,0
11004120,09:42:47,09:42:47,272,5,,,,1043.34,0
11004120,09:43:26,09:43:26,273,6,,,,1244.94,0
11004120,09:44:00,09:44:00,274,7,,,,1422.73,0
11004120,09:44:24,09:44:24,275,8,,,,1552.61,0
11004120,09:44:54,09:44:54,1372,9,,,,1709.52,0
11004120,09:45:41,09:45:41,1373,10,,,,1993.08,0
11004120,09:46:27,09:46:27,1620,11,,,,2269.81,0
11004120,09:46:58,09:46:58,1621,12,,,,2418.65,0
11004120,09:47:42,09:47:42,1363,13,,,,2605.81,0
11004120,09:48:29,09:48:29,1597,14,,,,2881.24,0
11004120,09:50:00,09:50:00,1599,15,,,,3450.73,
11004120,09:50:25,09:50:25,1600,16,,,,3642.59,0
11004120,09:51:49,09:51:49,1601,17,,,,4090.91,0
11004120,09:52:58,09:52:58,1602,18,,,,4558.76,0
11004120,09:54:05,09:54:05,1625,19,,,,5053.12,0
11004120,09:54:44,09:54:44,1626,20,,,,5292.72,0
11004120,09:55:30,09:55:30,8168,21,,,,5566.15,0
11004120,09:56:24,09:56:24,8655,22,,,,5911.62,0
11004120,09:57:00,09:57:00,8456,23,,1,,6109.33,
11284090,06:40:00,06:40:00,1493,1,,,1,0,
11284090,06:40:44,06:40:44,269,2,,,,224.33,0
11284090,06:41:41,06:41:41,270,3,,,,519.97,0
11284090,06:42:45,06:42:45,271,4,,,,770.59,0
11284090,06:43:48,06:43:48,272,5,,,,1043.34,0
11284090,06:44:41,06:44:41,273,6,,,,1244.94,0
11284090,06:45:27,06:45:27,274,7,,,,1422.73,0
11284090,06:46:00,06:46:00,275,8,,,,1552.61,0
11284090,06:46:42,06:46:42,1372,9,,,,1709.52,0
11284090,06:47:45,06:47:45,1373,10,,,,1993.08,0
11284090,06:49:00,06:49:00,1374,11,,,,2289.57,
11284090,06:49:30,06:49:30,1375,12,,,,2576.86,0
11284090,06:49:40,06:49:40,1376,13,,,,2728.86,0
11284090,06:50:14,06:50:14,1377,14,,,,3069.55,0
11284090,06:50:30,06:50:30,1378,15,,,,3216.39,0
11284090,06:51:13,06:51:13,1597,16,,,,3603.31,0
11284090,06:52:00,06:52:00,1599,17,,,,4172.8,
11284090,06:52:36,06:52:36,1600,18,,,,4364.66,0
11284090,06:54:36,06:54:36,1601,19,,,,4812.98,0
11284090,06:56:14,06:56:14,1602,20,,,,5280.83,0
11284090,06:57:50,06:57:50,1625,21,,,,5775.19,0
11284090,06:58:46,06:58:46,1626,22,,,,6014.79,0
11284090,06:59:52,06:59:52,8168,23,,,,6288.22,0
11284090,07:01:08,07:01:08,8655,24,,,,6633.69,0
11284090,07:02:00,07:02:00,8456,25,,1,,6831.4,
11300010,17:00:00,17:00:00,1493,1,,,1,0,
11300010,17:00:22,17:00:22,269,2,,,,224.33,0
11300010,17:00:52,17:00:52,270,3,,,,519.97,0
11300010,17:01:24,17:01:24,271,4,,,,770.59,0
11300010,17:01:57,17:01:57,272,5,,,,1043.34,0
11300010,17:02:24,17:02:24,273,6,,,,1244.94,0
11300010,17:02:48,17:02:48,274,7,,,,1422.73,0
11300010,17:03:05,17:03:05,275,8,,,,1552.61,0
11300010,17:03:26,17:03:26,1372,9,,,,1709.52,0
11300010,17:03:58,17:03:58,1373,10,,,,1993.08,0
11300010,17:04:31,17:04:31,1620,11,,,,2269.81,0
11300010,17:04:52,17:04:52,1621,12,,,,2418.65,0
11300010,17:05:23,17:05:23,1363,13,,,,2605.81,0
11300010,17:05:56,17:05:56,1597,14,,,,2881.24,0
11300010,17:07:00,17:07:00,1599,15,,,,3450.73,
11300010,17:07:44,17:07:44,1600,16,,,,3642.59,0
11300010,17:10:08,17:10:08,1601,17,,,,4090.91,0
11300010,17:12:05,17:12:05,1602,18,,,,4558.76,0
11300010,17:14:00,17:14:00,1625,19,,,,5053.12,0
11300010,17:15:07,17:15:07,1626,20,,,,5292.72,0
11300010,17:16:27,17:16:27,8168,21,,,,5566.15,0
11300010,17:17:58,17:17:58,8655,22,,,,5911.62,0
11300010,17:19:00,17:19:00,8456,23,,1,,6109.33,
11300080,17:00:00,17:00:00,1493,1,,,1,0,
11300080,17:00:22,17:00:22,269,2,,,,224.33,0
11300080,17:00:52,17:00:52,270,3,,,,519.97,0
11300080,17:01:24,17:01:24,271,4,,,,770.59,0
11300080,17:01:57,17:01:57,272,5,,,,1043.34,0
11300080,17:02:24,17:02:24,273,6,,,,1244.94,0
11300080,17:02:48,17:02:48,274,7,,,,1422.73,0
11300080,17:03:05,17:03:05,275,8,,,,1552.61,0
11300080,17:03:26,17:03:26,1372,9,,,,1709.52,0
11300080,17:03:58,17:03:58,1373,10,,,,1993.08,0
11300080,17:04:31,17:04:31,1620,11,,,,2269.81,0
11300080,17:04:52,17:04:52,1621,12,,,,2418.65,0
11300080,17:05:23,17:05:23,1363,13,,,,2605.81,0
11300080,17:05:56,17:05:56,1597,14,,,,2881.24,0
11300080,17:07:00,17:07:00,1599,15,,,,3450.73,
11300080,17:07:44,17:07:44,1600,16,,,,3642.59,0
11300080,17:10:08,17:10:08,1601,17,,,,4090.91,0
11300080,17:12:05,17:12:05,1602,18,,,,4558.76,0
11300080,17:14:00,17:14:00,1625,19,,,,5053.12,0
11300080,17:15:07,17:15:07,1626,20,,,,5292.72,0
11300080,17:16:27,17:16:27,8168,21,,,,5566.15,0
11300080,17:17:58,17:17:58,8655,22,,,,5911.62,0
11300080,17:19:00,17:19:00,8456,23,,1,,6109.33,
11300100,17:00:00,17:00:00,1493,1,,,1,0,
11300100,17:00:22,17:00:22,269,2,,,,224.33,0
11300100,17:00:52,17:00:52,270,3,,,,519.97,0
11300100,17:01:24,17:01:24,271,4,,,,770.59,0
11300100,17:01:57,17:01:57,272,5,,,,1043.34,0
11300100,17:02:24,17:02:24,273,6,,,,1244.94,0
11300100,17:02:48,17:02:48,274,7,,,,1422.73,0
11300100,17:03:05,17:03:05,275,8,,,,1552.61,0
11300100,17:03:26,17:03:26,1372,9,,,,1709.52,0
11300100,17:03:58,17:03:58,1373,10,,,,1993.08,0
11300100,17:04:31,17:04:31,1620,11,,,,2269.81,0
11300100,17:04:52,17:04:52,1621,12,,,,2418.65,0
11300100,17:05:23,17:05:23,1363,13,,,,2605.81,0
11300100,17:05:56,17:05:56,1597,14,,,,2881.24,0
11300100,17:07:00,17:07:00,1599,15,,,,3450.73,
11300100,17:07:44,17:07:44,1600,16,,,,3642.59,0
11300100,17:10:08,17:10:08,1601,17,,,,4090.91,0
11300100,17:12:05,17:12:05,1602,18,,,,4558.76,0
11300100,17:14:00,17:14:00,1625,19,,,,5053.12,0
11300100,17:15:07,17:15:07,1626,20,,,,5292.72,0
11300100,17:16:27,17:16:27,8168,21,,,,5566.15,0
11300100,17:17:58,17:17:58,8655,22,,,,5911.62,0
11300100,17:19:00,17:19:00,8456,23,,1,,6109.33,
12721020,10:40:00,10:40:00,1493,1,,,1,0,
12721020,10:40:32,10:40:32,269,2,,,,224.33,0
12721020,10:41:14,10:41:14,270,3,,,,519.97,0
12721020,10:42:01,10:42:01,271,4,,,,770.59,0
12721020,10:42:47,10:42:47,272,5,,,,1043.34,0
12721020,10:43:26,10:43:26,273,6,,,,1244.94,0
12721020,10:44:00,10:44:00,274,7,,,,1422.73,0
12721020,10:44:24,10:44:24,275,8,,,,1552.61,0
12721020,10:44:54,10:44:54,1372,9,,,,1709.52,0
12721020,10:45:41,10:45:41,1373,10,,,,1993.08,0
12721020,10:46:27,10:46:27,1620,11,,,,2269.81,0
12721020,10:46:58,10:46:58,1621,12,,,,2418.65,0
12721020,10:47:42,10:47:42,1363,13,,,,2605.81,0
12721020,10:48:29,10:48:29,1597,14,,,,2881.24,0
12721020,10:50:00,10:50:00,1599,15,,,,3450.73,
12721020,10:50:25,10:50:25,1600,16,,,,3642.59,0
12721020,10:51:49,10:51:49,1601,17,,,,4090.91,0
12721020,10:52:58,10:52:58,1602,18,,,,4558.76,0
12721020,10:54:05,10:54:05,1625,19,,,,5053.12,0
12721020,10:54:44,10:54:44,1626,20,,,,5292.72,0
12721020,10:55:30,10:55:30,8168,21,,,,5566.15,0
12721020,10:56:24,10:56:24,8655,22,,,,5911.62,0
12721020,10:57:00,10:57:00,8456,23,,1,,6109.33,
12721030,10:40:00,10:40:00,1493,1,,,1,0,
12721030,10:40:32,10:40:32,269,2,,,,224.33,0
12721030,10:41:14,10:41:14,270,3,,,,519.97,0
12721030,10:42:01,10:42:01,271,4,,,,770.59,0
12721030,10:42:47,10:42:47,272,5,,,,1043.34,0
12721030,10:43:26,10:43:26,273,6,,,,1244.94,0
12721030,10:44:00,10:44:00,274,7,,,,1422.73,0
12721030,10:44:24,10:44:24,275,8,,,,1552.61,0
12721030,10:44:54,10:44:54,1372,9,,,,1709.52,0
12721030,10:45:41,10:45:41,1373,10,,,,1993.08,0
12721030,10:46:27,10:46:27,1620,11,,,,2269.81,0
12721030,10:46:58,10:46:58,1621,12,,,,2418.65,0
12721030,10:47:42,10:47:42,1363,13,,,,2605.81,0
12721030,10:48:29,10:48:29,1597,14,,,,2881.24,0
12721030,10:50:00,10:50:00,1599,15,,,,3450.73,
12721030,10:50:25,10:50:25,1600,16,,,,3642.59,0
12721030,10:51:49,10:51:49,1601,17,,,,4090.91,0
12721030,10:52:58,10:52:58,1602,18,,,,4558.76,0
12721030,10:54:05,10:54:05,1625,19,,,,5053.12,0
12721030,10:54:44,10:54:44,1626,20,,,,5292.72,0
12721030,10:55:30,10:55:30,8168,21,,,,5566.15,0
12721030,10:56:24,10:56:24,8655,22,,,,5911.62,0
12721030,10:57:00,10:57:00,8456,23,,1,,6109.33,
12721040,10:40:00,10:40:00,1493,1,,,1,0,
12721040,10:40:32,10:40:32,269,2,,,,224.33,0
12721040,10:41:14,10:41:14,270,3,,,,519.97,0
12721040,10:42:01,10:42:01,271,4,,,,770.59,0
12721040,10:42:47,10:42:47,272,5,,,,1043.34,0
12721040,10:43:26,10:43:26,273,6,,,,1244.94,0
12721040,10:44:00,10:44:00,274,7,,,,1422.73,0
12721040,10:44:24,10:44:24,275,8,,,,1552.61,0
12721040,10:44:54,10:44:54,1372,9,,,,1709.52,0
12721040,10:45:41,10:45:41,1373,10,,,,1993.08,0
12721040,10:46:27,10:46:27,1620,11,,,,2269.81,0
12721040,10:46:58,10:46:58,1621,12,,,,2418.65,0
12721040,10:47:42,10:47:42,1363,13,,,,2605.81,0
12721040,10:48:29,10:48:29,1597,14,,,,2881.24,0
12721040,10:50:00,10:50:00,1599,15,,,,3450.73,
12721040,10:50:25,10:50:25,1600,16,,,,3642.59,0
12721040,10:51:49,10:51:49,1601,17,,,,4090.91,0
12721040,10:52:58,10:52:58,1602,18,,,,4558.76,0
12721040,10:54:05,10:54:05,1625,19,,,,5053.12,0
12721040,10:54:44,10:54:44,1626,20,,,,5292.72,0
12721040,10:55:30,10:55:30,8168,21,,,,5566.15,0
12721040,10:56:24,10:56:24,8655,22,,,,5911.62,0
12721040,10:57:00,10:57:00,8456,23,,1,,6109.33,
12721050,10:40:00,10:40:00,1493,1,,,1,0,
12721050,10:40:32,10:40:32,269,2,,,,224.33,0
12721050,10:41:14,10:41:14,270,3,,,,519.97,0
12721050,10:42:01,10:42:01,271,4,,,,770.59,0
12721050,10:42:47,10:42:47,272,5,,,,1043.34,0
12721050,10:43:26,10:43:26,273,6,,,,1244.94,0
12721050,10:44:00,10:44:00,274,7,,,,1422.73,0
12721050,10:44:24,10:44:24,275,8,,,,1552.61,0
12721050,10:44:54,10:44:54,1372,9,,,,1709.52,0
12721050,10:45:41,10:45:41,1373,10,,,,1993.08,0
12721050,10:46:27,10:46:27,1620,11,,,,2269.81,0
12721050,10:46:58,10:46:58,1621,12,,,,2418.65,0
12721050,10:47:42,10:47:42,1363,13,,,,2605.81,0
12721050,10:48:29,10:48:29,1597,14,,,,2881.24,0
12721050,10:50:00,10:50:00,1599,15,,,,3450.73,
12721050,10:50:25,10:50:25,1600,16,,,,3642.59,0
12721050,10:51:49,10:51:49,1601,17,,,,4090.91,0
12721050,10:52:58,10:52:58,1602,18,,,,4558.76,0
12721050,10:54:05,10:54:05,1625,19,,,,5053.12,0
12721050,10:54:44,10:54:44,1626,20,,,,5292.72,0
12721050,10:55:30,10:55:30,8168,21,,,,5566.15,0
12721050,10:56:24,10:56:24,8655,22,,,,5911.62,0
12721050,10:57:00,10:57:00,8456,23,,1,,6109.33,
12721060,10:40:00,10:40:00,1493,1,,,1,0,
12721060,10:40:32,10:40:32,269,2,,,,224.33,0
12721060,10:41:14,10:41:14,270,3,,,,519.97,0
12721060,10:42:01,10:42:01,271,4,,,,770.59,0
12721060,10:42:47,10:42:47,272,5,,,,1043.34,0
12721060,10:43:26,10:43:26,273,6,,,,1244.94,0
12721060,10:44:00,10:44:00,274,7,,,,1422.73,0
12721060,10:44:24,10:44:24,275,8,,,,1552.61,0
12721060,10:44:54,10:44:54,1372,9,,,,1709.52,0
12721060,10:45:41,10:45:41,1373,10,,,,1993.08,0
12721060,10:46:27,10:46:27,1620,11,,,,2269.81,0
12721060,10:46:58,10:46:58,1621,12,,,,2418.65,0
12721060,10:47:42,10:47:42,1363,13,,,,2605.81,0
12721060,10:48:29,10:48:29,1597,14,,,,2881.24,0
12721060,10:50:00,10:50:00,1599,15,,,,3450.73,
12721060,10:50:25,10:50:25,1600,16,,,,3642.59,0
12721060,10:51:49,10:51:49,1601,17,,,,4090.91,0
12721060,10:52:58,10:52:58,1602,18,,,,4558.76,0
12721060,10:54:05,10:54:05,1625,19,,,,5053.12,0
12721060,10:54:44,10:54:44,1626,20,,,,5292.72,0
12721060,10:55:30,10:55:30,8168,21,,,,5566.15,0
12721060,10:56:24,10:56:24,8655,22,,,,5911.62,0
12721060,10:57:00,10:57:00,8456,23,,1,,6109.33,
12721120,10:40:00,10:40:00,1493,1,,,1,0,
12721120,10:40:32,10:40:32,269,2,,,,224.33,0
12721120,10:41:14,10:41:14,270,3,,,,519.97,0
12721120,10:42:01,10:42:01,271,4,,,,770.59,0
12721120,10:42:47,10:42:47,272,5,,,,1043.34,0
12721120,10:43:26,10:43:26,273,6,,,,1244.94,0
12721120,10:44:00,10:44:00,274,7,,,,1422.73,0
12721120,10:44:24,10:44:24,275,8,,,,1552.61,0
12721120,10:44:54,10:44:54,1372,9,,,,1709.52,0
12721120,10:45:41,10:45:41,1373,10,,,,1993.08,0
12721120,10:46:27,10:46:27,1620,11,,,,2269.81,0
12721120,10:46:58,10:46:58,1621,12,,,,2418.65,0
12721120,10:47:42,10:47:42,1363,13,,,,2605.81,0
12721120,10:48:29,10:48:29,1597,14,,,,2881.24,0
12721120,10:50:00,10:50:00,1599,15,,,,3450.73,
12721120,10:50:25,10:50:25,1600,16,,,,3642.59,0
12721120,10:51:49,10:51:49,1601,17,,,,4090.91,0
12721120,10:52:58,10:52:58,1602,18,,,,4558.76,0
12721120,10:54:05,10:54:05,1625,19,,,,5053.12,0
12721120,10:54:44,10:54:44,1626,20,,,,5292.72,0
12721120,10:55:30,10:55:30,8168,21,,,,5566.15,0
12721120,10:56:24,10:56:24,8655,22,,,,5911.62,0
12721120,10:57:00,10:57:00,8456,23,,1,,6109.33,
1360020,15:40:00,15:40:00,1493,1,,,1,0,
1360020,15:40:42,15:40:42,269,2,,,,224.33,0
1360020,15:41:37,15:41:37,270,3,,,,519.97,0
1360020,15:42:37,15:42:37,271,4,,,,770.59,0
1360020,15:43:37,15:43:37,272,5,,,,1043.34,0
1360020,15:44:27,15:44:27,273,6,,,,1244.94,0
1360020,15:45:12,15:45:12,274,7,,,,1422.73,0
1360020,15:45:44,15:45:44,275,8,,,,1552.61,0
1360020,15:46:23,15:46:23,1372,9,,,,1709.52,0
1360020,15:47:23,15:47:23,1373,10,,,,1993.08,0
1360020,15:48:24,15:48:24,1620,11,,,,2269.81,0
1360020,15:49:03,15:49:03,1621,12,,,,2418.65,0
1360020,15:50:01,15:50:01,1363,13,,,,2605.81,0
1360020,15:51:01,15:51:01,1597,14,,,,2881.24,0
1360020,15:53:00,15:53:00,1599,15,,,,3450.73,
1360020,15:53:36,15:53:36,1600,16,,,,3642.59,0
1360020,15:55:36,15:55:36,1601,17,,,,4090.91,0
1360020,15:57:14,15:57:14,1602,18,,,,4558.76,0
1360020,15:58:50,15:58:50,1625,19,,,,5053.12,0
1360020,15:59:46,15:59:46,1626,20,,,,5292.72,0
1360020,16:00:52,16:00:52,8168,21,,,,5566.15,0
1360020,16:02:08,16:02:08,8655,22,,,,5911.62,0
1360020,16:03:00,16:03:00,8456,23,,1,,6109.33,
1360030,15:40:00,15:40:00,1493,1,,,1,0,
1360030,15:40:42,15:40:42,269,2,,,,224.33,0
1360030,15:41:37,15:41:37,270,3,,,,519.97,0
1360030,15:42:37,15:42:37,271,4,,,,770.59,0
1360030,15:43:37,15:43:37,272,5,,,,1043.34,0
1360030,15:44:27,15:44:27,273,6,,,,1244.94,0
1360030,15:45:12,15:45:12,274,7,,,,1422.73,0
1360030,15:45:44,15:45:44,275,8,,,,1552.61,0
1360030,15:46:23,15:46:23,1372,9,,,,1709.52,0
1360030,15:47:23,15:47:23,1373,10,,,,1993.08,0
1360030,15:48:24,15:48:24,1620,11,,,,2269.81,0
1360030,15:49:03,15:49:03,1621,12,,,,2418.65,0
1360030,15:50:01,15:50:01,1363,13,,,,2605.81,0
1360030,15:51:01,15:51:01,1597,14,,,,2881.24,0
1360030,15:53:00,15:53:00,1599,15,,,,3450.73,
1360030,15:53:36,15:53:36,1600,16,,,,3642.59,0
1360030,15:55:36,15:55:36,1601,17,,,,4090.91,0
1360030,15:57:14,15:57:14,1602,18,,,,4558.76,0
1360030,15:58:50,15:58:50,1625,19,,,,5053.12,0
1360030,15:59:46,15:59:46,1626,20,,,,5292.72,0
1360030,16:00:52,16:00:52,8168,21,,,,5566.15,0
1360030,16:02:08,16:02:08,8655,22,,,,5911.62,0
1360030,16:03:00,16:03:00,8456,23,,1,,6109.33,
1360040,15:40:00,15:40:00,1493,1,,,1,0,
1360040,15:40:42,15:40:42,269,2,,,,224.33,0
1360040,15:41:37,15:41:37,270,3,,,,519.97,0
1360040,15:42:37,15:42:37,271,4,,,,770.59,0
1360040,15:43:37,15:43:37,272,5,,,,1043.34,0
1360040,15:44:27,15:44:27,273,6,,,,1244.94,0
1360040,15:45:12,15:45:12,274,7,,,,1422.73,0
1360040,15:45:44,15:45:44,275,8,,,,1552.61,0
1360040,15:46:23,15:46:23,1372,9,,,,1709.52,0
1360040,15:47:23,15:47:23,1373,10,,,,1993.08,0
1360040,15:48:24,15:48:24,1620,11,,,,2269.81,0
1360040,15:49:03,15:49:03,1621,12,,,,2418.65,0
1360040,15:50:01,15:50:01,1363,13,,,,2605.81,0
1360040,15:51:01,15:51:01,1597,14,,,,2881.24,0
1360040,15:53:00,15:53:00,1599,15,,,,3450.73,
1360040,15:53:36,15:53:36,1600,16,,,,3642.59,0
1360040,15:55:36,15:55:36,1601,17,,,,4090.91,0
1360040,15:57:14,15:57:14,1602,18,,,,4558.76,0
1360040,15:58:50,15:58:50,1625,19,,,,5053.12,0
1360040,15:59:46,15:59:46,1626,20,,,,5292.72,0
1360040,16:00:52,16:00:52,8168,21,,,,5566.15,0
1360040,16:02:08,16:02:08,8655,22,,,,5911.62,0
1360040,16:03:00,16:03:00,8456,23,,1,,6109.33,
1360050,15:40:00,15:40:00,1493,1,,,1,0,
1360050,15:40:42,15:40:42,269,2,,,,224.33,0
1360050,15:41:37,15:41:37,270,3,,,,519.97,0
1360050,15:42:37,15:42:37,271,4,,,,770.59,0
1360050,15:43:37,15:43:37,272,5,,,,1043.34,0
1360050,15:44:27,15:44:27,273,6,,,,1244.94,0
1360050,15:45:12,15:45:12,274,7,,,,1422.73,0
1360050,15:45:44,15:45:44,275,8,,,,1552.61,0
1360050,15:46:23,15:46:23,1372,9,,,,1709.52,0
1360050,15:47:23,15:47:23,1373,10,,,,1993.08,0
1360050,15:48:24,15:48:24,1620,11,,,,2269.81,0
1360050,15:49:03,15:49:03,1621,12,,,,2418.65,0
1360050,15:50:01,15:50:01,1363,13,,,,2605.81,0
1360050,15:51:01,15:51:01,1597,14,,,,2881.24,0
1360050,15:53:00,15:53:00,1599,15,,,,3450.73,
1360050,15:53:36,15:53:36,1600,16,,,,3642.59,0
1360050,15:55:36,15:55:36,1601,17,,,,4090.91,0
1360050,15:57:14,15:57:14,1602,18,,,,4558.76,0
1360050,15:58:50,15:58:50,1625,19,,,,5053.12,0
1360050,15:59:46,15:59:46,1626,20,,,,5292.72,0
1360050,16:00:52,16:00:52,8168,21,,,,5566.15,0
1360050,16:02:08,16:02:08,8655,22,,,,5911.62,0
1360050,16:03:00,16:03:00,8456,23,,1,,6109.33,
1360060,15:40:00,15:40:00,1493,1,,,1,0,
1360060,15:40:42,15:40:42,269,2,,,,224.33,0
1360060,15:41:37,15:41:37,270,3,,,,519.97,0
1360060,15:42:37,15:42:37,271,4,,,,770.59,0
1360060,15:43:37,15:43:37,272,5,,,,1043.34,0
1360060,15:44:27,15:44:27,273,6,,,,1244.94,0
1360060,15:45:12,15:45:12,274,7,,,,1422.73,0
1360060,15:45:44,15:45:44,275,8,,,,1552.61,0
1360060,15:46:23,15:46:23,1372,9,,,,1709.52,0
1360060,15:47:23,15:47:23,1373,10,,,,1993.08,0
1360060,15:48:24,15:48:24,1620,11,,,,2269.81,0
1360060,15:49:03,15:49:03,1621,12,,,,2418.65,0
1360060,15:50:01,15:50:01,1363,13,,,,2605.81,0
1360060,15:51:01,15:51:01,1597,14,,,,2881.24,0
1360060,15:53:00,15:53:00,1599,15,,,,3450.73,
1360060,15:53:36,15:53:36,1600,16,,,,3642.59,0
1360060,15:55:36,15:55:36,1601,17,,,,4090.91,0
1360060,15:57:14,15:57:14,1602,18,,,,4558.76,0
1360060,15:58:50,15:58:50,1625,19,,,,5053.12,0
1360060,15:59:46,15:59:46,1626,20,,,,5292.72,0
1360060,16:00:52,16:00:52,8168,21,,,,5566.15,0
1360060,16:02:08,16:02:08,8655,22,,,,5911.62,0
1360060,16:03:00,16:03:00,8456,23,,1,,6109.33,
1360120,15:40:00,15:40:00,1493,1,,,1,0,
1360120,15:40:42,15:40:42,269,2,,,,224.33,0
1360120,15:41:37,15:41:37,270,3,,,,519.97,0
1360120,15:42:37,15:42:37,271,4,,,,770.59,0
1360120,15:43:37,15:43:37,272,5,,,,1043.34,0
1360120,15:44:27,15:44:27,273,6,,,,1244.94,0
1360120,15:45:12,15:45:12,274,7,,,,1422.73,0
1360120,15:45:44,15:45:44,275,8,,,,1552.61,0
1360120,15:46:23,15:46:23,1372,9,,,,1709.52,0
1360120,15:47:23,15:47:23,1373,10,,,,1993.08,0
1360120,15:48:24,15:48:24,1620,11,,,,2269.81,0
1360120,15:49:03,15:49:03,1621,12,,,,2418.65,0
1360120,15:50:01,15:50:01,1363,13,,,,2605.81,0
1360120,15:51:01,15:51:01,1597,14,,,,2881.24,0
1360120,15:53:00,15:53:00,1599,15,,,,3450.73,
1360120,15:53:36,15:53:36,1600,16,,,,3642.59,0
1360120,15:55:36,15:55:36,1601,17,,,,4090.91,0
1360120,15:57:14,15:57:14,1602,18,,,,4558.76,0
1360120,15:58:50,15:58:50,1625,19,,,,5053.12,0
1360120,15:59:46,15:59:46,1626,20,,,,5292.72,0
1360120,16:00:52,16:00:52,8168,21,,,,5566.15,0
1360120,16:02:08,16:02:08,8655,22,,,,5911.62,0
1360120,16:03:00,16:03:00,8456,23,,1,,6109.33,
13803110,15:00:00,15:00:00,1493,1,,,1,0,
13803110,15:00:22,15:00:22,269,2,,,,224.33,0
13803110,15:00:52,15:00:52,270,3,,,,519.97,0
13803110,15:01:24,15:01:24,271,4,,,,770.59,0
13803110,15:01:57,15:01:57,272,5,,,,1043.34,0
13803110,15:02:24,15:02:24,273,6,,,,1244.94,0
13803110,15:02:48,15:02:48,274,7,,,,1422.73,0
13803110,15:03:05,15:03:05,275,8,,,,1552.61,0
13803110,15:03:26,15:03:26,1372,9,,,,1709.52,0
13803110,15:03:58,15:03:58,1373,10,,,,1993.08,0
13803110,15:04:31,15:04:31,1620,11,,,,2269.81,0
13803110,15:04:52,15:04:52,1621,12,,,,2418.65,0
13803110,15:05:23,15:05:23,1363,13,,,,2605.81,0
13803110,15:05:56,15:05:56,1597,14,,,,2881.24,0
13803110,15:07:00,15:07:00,1599,15,,,,3450.73,
13803110,15:07:44,15:07:44,1600,16,,,,3642.59,0
13803110,15:10:08,15:10:08,1601,17,,,,4090.91,0
13803110,15:12:05,15:12:05,1602,18,,,,4558.76,0
13803110,15:14:00,15:14:00,1625,19,,,,5053.12,0
13803110,15:15:07,15:15:07,1626,20,,,,5292.72,0
13803110,15:16:27,15:16:27,8168,21,,,,5566.15,0
13803110,15:17:58,15:17:58,8655,22,,,,5911.62,0
13803110,15:19:00,15:19:00,8456,23,,1,,6109.33,
14321020,20:40:00,20:40:00,1493,1,,,1,0,
14321020,20:40:32,20:40:32,269,2,,,,224.33,0
14321020,20:41:14,20:41:14,270,3,,,,519.97,0
14321020,20:42:01,20:42:01,271,4,,,,770.59,0
14321020,20:42:47,20:42:47,272,5,,,,1043.34,0
14321020,20:43:26,20:43:26,273,6,,,,1244.94,0
14321020,20:44:00,20:44:00,274,7,,,,1422.73,0
14321020,20:44:24,20:44:24,275,8,,,,1552.61,0
14321020,20:44:54,20:44:54,1372,9,,,,1709.52,0
14321020,20:45:41,20:45:41,1373,10,,,,1993.08,0
14321020,20:46:27,20:46:27,1620,11,,,,2269.81,0
14321020,20:46:58,20:46:58,1621,12,,,,2418.65,0
14321020,20:47:42,20:47:42,1363,13,,,,2605.81,0
14321020,20:48:29,20:48:29,1597,14,,,,2881.24,0
14321020,20:50:00,20:50:00,1599,15,,,,3450.73,
14321020,20:50:25,20:50:25,1600,16,,,,3642.59,0
14321020,20:51:49,20:51:49,1601,17,,,,4090.91,0
14321020,20:52:58,20:52:58,1602,18,,,,4558.76,0
14321020,20:54:05,20:54:05,1625,19,,,,5053.12,0
14321020,20:54:44,20:54:44,1626,20,,,,5292.72,0
14321020,20:55:30,20:55:30,8168,21,,,,5566.15,0
14321020,20:56:24,20:56:24,8655,22,,,,5911.62,0
14321020,20:57:00,20:57:00,8456,23,,1,,6109.33,
14321030,20:40:00,20:40:00,1493,1,,,1,0,
14321030,20:40:32,20:40:32,269,2,,,,224.33,0
14321030,20:41:14,20:41:14,270,3,,,,519.97,0
14321030,20:42:01,20:42:01,271,4,,,,770.59,0
14321030,20:42:47,20:42:47,272,5,,,,1043.34,0
14321030,20:43:26,20:43:26,273,6,,,,1244.94,0
14321030,20:44:00,20:44:00,274,7,,,,1422.73,0
14321030,20:44:24,20:44:24,275,8,,,,1552.61,0
14321030,20:44:54,20:44:54,1372,9,,,,1709.52,0
14321030,20:45:41,20:45:41,1373,10,,,,1993.08,0
14321030,20:46:27,20:46:27,1620,11,,,,2269.81,0
14321030,20:46:58,20:46:58,1621,12,,,,2418.65,0
14321030,20:47:42,20:47:42,1363,13,,,,2605.81,0
14321030,20:48:29,20:48:29,1597,14,,,,2881.24,0
14321030,20:50:00,20:50:00,1599,15,,,,3450.73,
14321030,20:50:25,20:50:25,1600,16,,,,3642.59,0
14321030,20:51:49,20:51:49,1601,17,,,,4090.91,0
14321030,20:52:58,20:52:58,1602,18,,,,4558.76,0
14321030,20:54:05,20:54:05,1625,19,,,,5053.12,0
14321030,20:54:44,20:54:44,1626,20,,,,5292.72,0
14321030,20:55:30,20:55:30,8168,21,,,,5566.15,0
14321030,20:56:24,20:56:24,8655,22,,,,5911.62,0
14321030,20:57:00,20:57:00,8456,23,,1,,6109.33,
14321040,20:40:00,20:40:00,1493,1,,,1,0,
14321040,20:40:32,20:40:32,269,2,,,,224.33,0
14321040,20:41:14,20:41:14,270,3,,,,519.97,0
14321040,20:42:01,20:42:01,271,4,,,,770.59,0
14321040,20:42:47,20:42:47,272,5,,,,1043.34,0
14321040,20:43:26,20:43:26,273,6,,,,1244.94,0
14321040,20:44:00,20:44:00,274,7,,,,1422.73,0
14321040,20:44:24,20:44:24,275,8,,,,1552.61,0
14321040,20:44:54,20:44:54,1372,9,,,,1709.52,0
14321040,20:45:41,20:45:41,1373,10,,,,1993.08,0
14321040,20:46:27,20:46:27,1620,11,,,,2269.81,0
14321040,20:46:58,20:46:58,1621,12,,,,2418.65,0
14321040,20:47:42,20:47:42,1363,13,,,,2605.81,0
14321040,20:48:29,20:48:29,1597,14,,,,2881.24,0
14321040,20:50:00,20:50:00,1599,15,,,,3450.73,
14321040,20:50:25,20:50:25,1600,16,,,,3642.59,0
14321040,20:51:49,20:51:49,1601,17,,,,4090.91,0
14321040,20:52:58,20:52:58,1602,18,,,,4558.76,0
14321040,20:54:05,20:54:05,1625,19,,,,5053.12,0
14321040,20:54:44,20:54:44,1626,20,,,,5292.72,0
14321040,20:55:30,20:55:30,8168,21,,,,5566.15,0
14321040,20:56:24,20:56:24,8655,22,,,,5911.62,0
14321040,20:57:00,20:57:00,8456,23,,1,,6109.33,
14321050,20:40:00,20:40:00,1493,1,,,1,0,
14321050,20:40:32,20:40:32,269,2,,,,224.33,0
14321050,20:41:14,20:41:14,270,3,,,,519.97,0
14321050,20:42:01,20:42:01,271,4,,,,770.59,0
14321050,20:42:47,20:42:47,272,5,,,,1043.34,0
14321050,20:43:26,20:43:26,273,6,,,,1244.94,0
14321050,20:44:00,20:44:00,274,7,,,,1422.73,0
14321050,20:44:24,20:44:24,275,8,,,,1552.61,0
14321050,20:44:54,20:44:54,1372,9,,,,1709.52,0
14321050,20:45:41,20:45:41,1373,10,,,,1993.08,0
14321050,20:46:27,20:46:27,1620,11,,,,2269.81,0
14321050,20:46:58,20:46:58,1621,12,,,,2418.65,0
14321050,20:47:42,20:47:42,1363,13,,,,2605.81,0
14321050,20:48:29,20:48:29,1597,14,,,,2881.24,0
14321050,20:50:00,20:50:00,1599,15,,,,3450.73,
14321050,20:50:25,20:50:25,1600,16,,,,3642.59,0
14321050,20:51:49,20:51:49,1601,17,,,,4090.91,0
14321050,20:52:58,20:52:58,1602,18,,,,4558.76,0
14321050,20:54:05,20:54:05,1625,19,,,,5053.12,0
14321050,20:54:44,20:54:44,1626,20,,,,5292.72,0
14321050,20:55:30,20:55:30,8168,21,,,,5566.15,0
14321050,20:56:24,20:56:24,8655,22,,,,5911.62,0
14321050,20:57:00,20:57:00,8456,23,,1,,6109.33,
14321060,20:40:00,20:40:00,1493,1,,,1,0,
14321060,20:40:32,20:40:32,269,2,,,,224.33,0
14321060,20:41:14,20:41:14,270,3,,,,519.97,0
14321060,20:42:01,20:42:01,271,4,,,,770.59,0
14321060,20:42:47,20:42:47,272,5,,,,1043.34,0
14321060,20:43:26,20:43:26,273,6,,,,1244.94,0
14321060,20:44:00,20:44:00,274,7,,,,1422.73,0
14321060,20:44:24,20:44:24,275,8,,,,1552.61,0
14321060,20:44:54,20:44:54,1372,9,,,,1709.52,0
14321060,20:45:41,20:45:41,1373,10,,,,1993.08,0
14321060,20:46:27,20:46:27,1620,11,,,,2269.81,0
14321060,20:46:58,20:46:58,1621,12,,,,2418.65,0
14321060,20:47:42,20:47:42,1363,13,,,,2605.81,0
14321060,20:48:29,20:48:29,1597,14,,,,2881.24,0
14321060,20:50:00,20:50:00,1599,15,,,,3450.73,
14321060,20:50:25,20:50:25,1600,16,,,,3642.59,0
14321060,20:51:49,20:51:49,1601,17,,,,4090.91,0
14321060,20:52:58,20:52:58,1602,18,,,,4558.76,0
14321060,20:54:05,20:54:05,1625,19,,,,5053.12,0
14321060,20:54:44,20:54:44,1626,20,,,,5292.72,0
14321060,20:55:30,20:55:30,8168,21,,,,5566.15,0
14321060,20:56:24,20:56:24,8655,22,,,,5911.62,0
14321060,20:57:00,20:57:00,8456,23,,1,,6109.33,
14321120,20:40:00,20:40:00,1493,1,,,1,0,
14321120,20:40:32,20:40:32,269,2,,,,224.33,0
14321120,20:41:14,20:41:14,270,3,,,,519.97,0
14321120,20:42:01,20:42:01,271,4,,,,770.59,0
14321120,20:42:47,20:42:47,272,5,,,,1043.34,0
14321120,20:43:26,20:43:26,273,6,,,,1244.94,0
14321120,20:44:00,20:44:00,274,7,,,,1422.73,0
14321120,20:44:24,20:44:24,275,8,,,,1552.61,0
14321120,20:44:54,20:44:54,1372,9,,,,1709.52,0
14321120,20:45:41,20:45:41,1373,10,,,,1993.08,0
14321120,20:46:27,20:46:27,1620,11,,,,2269.81,0
14321120,20:46:58,20:46:58,1621,12,,,,2418.65,0
14321120,20:47:42,20:47:42,1363,13,,,,2605.81,0
14321120,20:48:29,20:48:29,1597,14,,,,2881.24,0
14321120,20:50:00,20:50:00,1599,15,,,,3450.73,
14321120,20:50:25,20:50:25,1600,16,,,,3642.59,0
14321120,20:51:49,20:51:49,1601,17,,,,4090.91,0
14321120,20:52:58,20:52:58,1602,18,,,,4558.76,0
14321120,20:54:05,20:54:05,1625,19,,,,5053.12,0
14321120,20:54:44,20:54:44,1626,20,,,,5292.72,0
14321120,20:55:30,20:55:30,8168,21,,,,5566.15,0
14321120,20:56:24,20:56:24,8655,22,,,,5911.62,0
14321120,20:57:00,20:57:00,8456,23,,1,,6109.33,
14642020,16:40:00,16:40:00,1493,1,,,1,0,
14642020,16:40:42,16:40:42,269,2,,,,224.33,0
14642020,16:41:37,16:41:37,270,3,,,,519.97,0
14642020,16:42:37,16:42:37,271,4,,,,770.59,0
14642020,16:43:37,16:43:37,272,5,,,,1043.34,0
14642020,16:44:27,16:44:27,273,6,,,,1244.94,0
14642020,16:45:12,16:45:12,274,7,,,,1422.73,0
14642020,16:45:44,16:45:44,275,8,,,,1552.61,0
14642020,16:46:23,16:46:23,1372,9,,,,1709.52,0
14642020,16:47:23,16:47:23,1373,10,,,,1993.08,0
14642020,16:48:24,16:48:24,1620,11,,,,2269.81,0
14642020,16:49:03,16:49:03,1621,12,,,,2418.65,0
14642020,16:50:01,16:50:01,1363,13,,,,2605.81,0
14642020,16:51:01,16:51:01,1597,14,,,,2881.24,0
14642020,16:53:00,16:53:00,1599,15,,,,3450.73,
14642020,16:53:36,16:53:36,1600,16,,,,3642.59,0
14642020,16:55:36,16:55:36,1601,17,,,,4090.91,0
14642020,16:57:14,16:57:14,1602,18,,,,4558.76,0
14642020,16:58:50,16:58:50,1625,19,,,,5053.12,0
14642020,16:59:46,16:59:46,1626,20,,,,5292.72,0
14642020,17:00:52,17:00:52,8168,21,,,,5566.15,0
14642020,17:02:08,17:02:08,8655,22,,,,5911.62,0
14642020,17:03:00,17:03:00,8456,23,,1,,6109.33,
14642030,16:40:00,16:40:00,1493,1,,,1,0,
14642030,16:40:42,16:40:42,269,2,,,,224.33,0
14642030,16:41:37,16:41:37,270,3,,,,519.97,0
14642030,16:42:37,16:42:37,271,4,,,,770.59,0
14642030,16:43:37,16:43:37,272,5,,,,1043.34,0
14642030,16:44:27,16:44:27,273,6,,,,1244.94,0
14642030,16:45:12,16:45:12,274,7,,,,1422.73,0
14642030,16:45:44,16:45:44,275,8,,,,1552.61,0
14642030,16:46:23,16:46:23,1372,9,,,,1709.52,0
14642030,16:47:23,16:47:23,1373,10,,,,1993.08,0
14642030,16:48:24,16:48:24,1620,11,,,,2269.81,0
14642030,16:49:03,16:49:03,1621,12,,,,2418.65,0
14642030,16:50:01,16:50:01,1363,13,,,,2605.81,0
14642030,16:51:01,16:51:01,1597,14,,,,2881.24,0
14642030,16:53:00,16:53:00,1599,15,,,,3450.73,
14642030,16:53:36,16:53:36,1600,16,,,,3642.59,0
14642030,16:55:36,16:55:36,1601,17,,,,4090.91,0
14642030,16:57:14,16:57:14,1602,18,,,,4558.76,0
14642030,16:58:50,16:58:50,1625,19,,,,5053.12,0
14642030,16:59:46,16:59:46,1626,20,,,,5292.72,0
14642030,17:00:52,17:00:52,8168,21,,,,5566.15,0
14642030,17:02:08,17:02:08,8655,22,,,,5911.62,0
14642030,17:03:00,17:03:00,8456,23,,1,,6109.33,
14642040,16:40:00,16:40:00,1493,1,,,1,0,
14642040,16:40:42,16:40:42,269,2,,,,224.33,0
14642040,16:41:37,16:41:37,270,3,,,,519.97,0
14642040,16:42:37,16:42:37,271,4,,,,770.59,0
14642040,16:43:37,16:43:37,272,5,,,,1043.34,0
14642040,16:44:27,16:44:27,273,6,,,,1244.94,0
14642040,16:45:12,16:45:12,274,7,,,,1422.73,0
14642040,16:45:44,16:45:44,275,8,,,,1552.61,0
14642040,16:46:23,16:46:23,1372,9,,,,1709.52,0
14642040,16:47:23,16:47:23,1373,10,,,,1993.08,0
14642040,16:48:24,16:48:24,1620,11,,,,2269.81,0
14642040,16:49:03,16:49:03,1621,12,,,,2418.65,0
14642040,16:50:01,16:50:01,1363,13,,,,2605.81,0
14642040,16:51:01,16:51:01,1597,14,,,,2881.24,0
14642040,16:53:00,16:53:00,1599,15,,,,3450.73,
14642040,16:53:36,16:53:36,1600,16,,,,3642.59,0
14642040,16:55:36,16:55:36,1601,17,,,,4090.91,0
14642040,16:57:14,16:57:14,1602,18,,,,4558.76,0
14642040,16:58:50,16:58:50,1625,19,,,,5053.12,0
14642040,16:59:46,16:59:46,1626,20,,,,5292.72,0
14642040,17:00:52,17:00:52,8168,21,,,,5566.15,0
14642040,17:02:08,17:02:08,8655,22,,,,5911.62,0
14642040,17:03:00,17:03:00,8456,23,,1,,6109.33,
14642050,16:40:00,16:40:00,1493,1,,,1,0,
14642050,16:40:42,16:40:42,269,2,,,,224.33,0
14642050,16:41:37,16:41:37,270,3,,,,519.97,0
14642050,16:42:37,16:42:37,271,4,,,,770.59,0
14642050,16:43:37,16:43:37,272,5,,,,1043.34,0
14642050,16:44:27,16:44:27,273,6,,,,1244.94,0
14642050,16:45:12,16:45:12,274,7,,,,1422.73,0
14642050,16:45:44,16:45:44,275,8,,,,1552.61,0
14642050,16:46:23,16:46:23,1372,9,,,,1709.52,0
14642050,16:47:23,16:47:23,1373,10,,,,1993.08,0
14642050,16:48:24,16:48:24,1620,11,,,,2269.81,0
14642050,16:49:03,16:49:03,1621,12,,,,2418.65,0
14642050,16:50:01,16:50:01,1363,13,,,,2605.81,0
14642050,16:51:01,16:51:01,1597,14,,,,2881.24,0
14642050,16:53:00,16:53:00,1599,15,,,,3450.73,
14642050,16:53:36,16:53:36,1600,16,,,,3642.59,0
14642050,16:55:36,16:55:36,1601,17,,,,4090.91,0
14642050,16:57:14,16:57:14,1602,18,,,,4558.76,0
14642050,16:58:50,16:58:50,1625,19,,,,5053.12,0
14642050,16:59:46,16:59:46,1626,20,,,,5292.72,0
14642050,17:00:52,17:00:52,8168,21,,,,5566.15,0
14642050,17:02:08,17:02:08,8655,22,,,,5911.62,0
14642050,17:03:00,17:03:00,8456,23,,1,,6109.33,
14642060,16:40:00,16:40:00,1493,1,,,1,0,
14642060,16:40:42,16:40:42,269,2,,,,224.33,0
14642060,16:41:37,16:41:37,270,3,,,,519.97,0
14642060,16:42:37,16:42:37,271,4,,,,770.59,0
14642060,16:43:37,16:43:37,272,5,,,,1043.34,0
14642060,16:44:27,16:44:27,273,6,,,,1244.94,0
14642060,16:45:12,16:45:12,274,7,,,,1422.73,0
14642060,16:45:44,16:45:44,275,8,,,,1552.61,0
14642060,16:46:23,16:46:23,1372,9,,,,1709.52,0
14642060,16:47:23,16:47:23,1373,10,,,,1993.08,0
14642060,16:48:24,16:48:24,1620,11,,,,2269.81,0
14642060,16:49:03,16:49:03,1621,12,,,,2418.65,0
14642060,16:50:01,16:50:01,1363,13,,,,2605.81,0
14642060,16:51:01,16:51:01,1597,14,,,,2881.24,0
14642060,16:53:00,16:53:00,1599,15,,,,3450.73,
14642060,16:53:36,16:53:36,1600,16,,,,3642.59,0
14642060,16:55:36,16:55:36,1601,17,,,,4090.91,0
14642060,16:57:14,16:57:14,1602,18,,,,4558.76,0
14642060,16:58:50,16:58:50,1625,19,,,,5053.12,0
14642060,16:59:46,16:59:46,1626,20,,,,5292.72,0
14642060,17:00:52,17:00:52,8168,21,,,,5566.15,0
14642060,17:02:08,17:02:08,8655,22,,,,5911.62,0
14642060,17:03:00,17:03:00,8456,23,,1,,6109.33,
14642120,16:40:00,16:40:00,1493,1,,,1,0,
14642120,16:40:42,16:40:42,269,2,,,,224.33,0
14642120,16:41:37,16:41:37,270,3,,,,519.97,0
14642120,16:42:37,16:42:37,271,4,,,,770.59,0
14642120,16:43:37,16:43:37,272,5,,,,1043.34,0
14642120,16:44:27,16:44:27,273,6,,,,1244.94,0
14642120,16:45:12,16:45:12,274,7,,,,1422.73,0
14642120,16:45:44,16:45:44,275,8,,,,1552.61,0
14642120,16:46:23,16:46:23,1372,9,,,,1709.52,0
14642120,16:47:23,16:47:23,1373,10,,,,1993.08,0
14642120,16:48:24,16:48:24,1620,11,,,,2269.81,0
14642120,16:49:03,16:49:03,1621,12,,,,2418.65,0
14642120,16:50:01,16:50:01,1363,13,,,,2605.81,0
14642120,16:51:01,16:51:01,1597,14,,,,2881.24,0
14642120,16:53:00,16:53:00,1599,15,,,,3450.73,
14642120,16:53:36,16:53:36,1600,16,,,,3642.59,0
14642120,16:55:36,16:55:36,1601,17,,,,4090.91,0
14642120,16:57:14,16:57:14,1602,18,,,,4558.76,0
14642120,16:58:50,16:58:50,1625,19,,,,5053.12,0
14642120,16:59:46,16:59:46,1626,20,,,,5292.72,0
14642120,17:00:52,17:00:52,8168,21,,,,5566.15,0
14642120,17:02:08,17:02:08,8655,22,,,,5911.62,0
14642120,17:03:00,17:03:00,8456,23,,1,,6109.33,
15073110,14:00:00,14:00:00,1493,1,,,1,0,
15073110,14:00:22,14:00:22,269,2,,,,224.33,0
15073110,14:00:52,14:00:52,270,3,,,,519.97,0
15073110,14:01:24,14:01:24,271,4,,,,770.59,0
15073110,14:01:57,14:01:57,272,5,,,,1043.34,0
15073110,14:02:24,14:02:24,273,6,,,,1244.94,0
15073110,14:02:48,14:02:48,274,7,,,,1422.73,0
15073110,14:03:05,14:03:05,275,8,,,,1552.61,0
15073110,14:03:26,14:03:26,1372,9,,,,1709.52,0
15073110,14:03:58,14:03:58,1373,10,,,,1993.08,0
15073110,14:04:31,14:04:31,1620,11,,,,2269.81,0
15073110,14:04:52,14:04:52,1621,12,,,,2418.65,0
15073110,14:05:23,14:05:23,1363,13,,,,2605.81,0
15073110,14:05:56,14:05:56,1597,14,,,,2881.24,0
15073110,14:07:00,14:07:00,1599,15,,,,3450.73,
15073110,14:07:44,14:07:44,1600,16,,,,3642.59,0
15073110,14:10:08,14:10:08,1601,17,,,,4090.91,0
15073110,14:12:05,14:12:05,1602,18,,,,4558.76,0
15073110,14:14:00,14:14:00,1625,19,,,,5053.12,0
15073110,14:15:07,14:15:07,1626,20,,,,5292.72,0
15073110,14:16:27,14:16:27,8168,21,,,,5566.15,0
15073110,14:17:58,14:17:58,8655,22,,,,5911.62,0
15073110,14:19:00,14:19:00,8456,23,,1,,6109.33,
15162090,18:40:00,18:40:00,1493,1,,,1,0,
15162090,18:40:35,18:40:35,269,2,,,,224.33,0
15162090,18:41:22,18:41:22,270,3,,,,519.97,0
15162090,18:42:13,18:42:13,271,4,,,,770.59,0
15162090,18:43:04,18:43:04,272,5,,,,1043.34,0
15162090,18:43:46,18:43:46,273,6,,,,1244.94,0
15162090,18:44:24,18:44:24,274,7,,,,1422.73,0
15162090,18:44:51,18:44:51,275,8,,,,1552.61,0
15162090,18:45:24,18:45:24,1372,9,,,,1709.52,0
15162090,18:46:15,18:46:15,1373,10,,,,1993.08,0
15162090,18:47:06,18:47:06,1620,11,,,,2269.81,0
15162090,18:47:40,18:47:40,1621,12,,,,2418.65,0
15162090,18:48:28,18:48:28,1363,13,,,,2605.81,0
15162090,18:49:20,18:49:20,1597,14,,,,2881.24,0
15162090,18:51:00,18:51:00,1599,15,,,,3450.73,
15162090,18:51:29,18:51:29,1600,16,,,,3642.59,0
15162090,18:53:05,18:53:05,1601,17,,,,4090.91,0
15162090,18:54:23,18:54:23,1602,18,,,,4558.76,0
15162090,18:55:40,18:55:40,1625,19,,,,5053.12,0
15162090,18:56:25,18:56:25,1626,20,,,,5292.72,0
15162090,18:57:18,18:57:18,8168,21,,,,5566.15,0
15162090,18:58:18,18:58:18,8655,22,,,,5911.62,0
15162090,18:59:00,18:59:00,8456,23,,1,,6109.33,
1532110,13:00:00,13:00:00,1493,1,,,1,0,
1532110,13:00:22,13:00:22,269,2,,,,224.33,0
1532110,13:00:52,13:00:52,270,3,,,,519.97,0
1532110,13:01:24,13:01:24,271,4,,,,770.59,0
1532110,13:01:57,13:01:57,272,5,,,,1043.34,0
1532110,13:02:24,13:02:24,273,6,,,,1244.94,0
1532110,13:02:48,13:02:48,274,7,,,,1422.73,0
1532110,13:03:05,13:03:05,275,8,,,,1552.61,0
1532110,13:03:26,13:03:26,1372,9,,,,1709.52,0
1532110,13:03:58,13:03:58,1373,10,,,,1993.08,0
1532110,13:04:31,13:04:31,1620,11,,,,2269.81,0
1532110,13:04:52,13:04:52,1621,12,,,,2418.65,0
1532110,13:05:23,13:05:23,1363,13,,,,2605.81,0
1532110,13:05:56,13:05:56,1597,14,,,,2881.24,0
1532110,13:07:00,13:07:00,1599,15,,,,3450.73,
1532110,13:07:44,13:07:44,1600,16,,,,3642.59,0
1532110,13:10:08,13:10:08,1601,17,,,,4090.91,0
1532110,13:12:05,13:12:05,1602,18,,,,4558.76,0
1532110,13:14:00,13:14:00,1625,19,,,,5053.12,0
1532110,13:15:07,13:15:07,1626,20,,,,5292.72,0
1532110,13:16:27,13:16:27,8168,21,,,,5566.15,0
1532110,13:17:58,13:17:58,8655,22,,,,5911.62,0
1532110,13:19:00,13:19:00,8456,23,,1,,6109.33,
15844090,07:10:00,07:10:00,1493,1,,,1,0,
15844090,07:10:44,07:10:44,269,2,,,,224.33,0
15844090,07:11:41,07:11:41,270,3,,,,519.97,0
15844090,07:12:45,07:12:45,271,4,,,,770.59,0
15844090,07:13:48,07:13:48,272,5,,,,1043.34,0
15844090,07:14:41,07:14:41,273,6,,,,1244.94,0
15844090,07:15:27,07:15:27,274,7,,,,1422.73,0
15844090,07:16:00,07:16:00,275,8,,,,1552.61,0
15844090,07:16:42,07:16:42,1372,9,,,,1709.52,0
15844090,07:17:45,07:17:45,1373,10,,,,1993.08,0
15844090,07:19:00,07:19:00,1374,11,,,,2289.57,
15844090,07:19:30,07:19:30,1375,12,,,,2576.86,0
15844090,07:19:40,07:19:40,1376,13,,,,2728.86,0
15844090,07:20:14,07:20:14,1377,14,,,,3069.55,0
15844090,07:20:30,07:20:30,1378,15,,,,3216.39,0
15844090,07:21:13,07:21:13,1597,16,,,,3603.31,0
15844090,07:22:00,07:22:00,1599,17,,,,4172.8,
15844090,07:22:36,07:22:36,1600,18,,,,4364.66,0
15844090,07:24:36,07:24:36,1601,19,,,,4812.98,0
15844090,07:26:14,07:26:14,1602,20,,,,5280.83,0
15844090,07:27:50,07:27:50,1625,21,,,,5775.19,0
15844090,07:28:46,07:28:46,1626,22,,,,6014.79,0
15844090,07:29:52,07:29:52,8168,23,,,,6288.22,0
15844090,07:31:08,07:31:08,8655,24,,,,6633.69,0
15844090,07:32:00,07:32:00,8456,25,,1,,6831.4,
1614110,22:00:00,22:00:00,1493,1,,,1,0,
1614110,22:00:19,22:00:19,269,2,,,,224.33,0
1614110,22:00:44,22:00:44,270,3,,,,519.97,0
1614110,22:01:12,22:01:12,271,4,,,,770.59,0
1614110,22:01:40,22:01:40,272,5,,,,1043.34,0
1614110,22:02:03,22:02:03,273,6,,,,1244.94,0
1614110,22:02:24,22:02:24,274,7,,,,1422.73,0
1614110,22:02:38,22:02:38,275,8,,,,1552.61,0
1614110,22:02:56,22:02:56,1372,9,,,,1709.52,0
1614110,22:03:24,22:03:24,1373,10,,,,1993.08,0
1614110,22:03:52,22:03:52,1620,11,,,,2269.81,0
1614110,22:04:10,22:04:10,1621,12,,,,2418.65,0
1614110,22:04:37,22:04:37,1363,13,,,,2605.81,0
1614110,22:05:05,22:05:05,1597,14,,,,2881.24,0
1614110,22:06:00,22:06:00,1599,15,,,,3450.73,
1614110,22:06:36,22:06:36,1600,16,,,,3642.59,0
1614110,22:08:36,22:08:36,1601,17,,,,4090.91,0
1614110,22:10:14,22:10:14,1602,18,,,,4558.76,0
1614110,22:11:50,22:11:50,1625,19,,,,5053.12,0
1614110,22:12:46,22:12:46,1626,20,,,,5292.72,0
1614110,22:13:52,22:13:52,8168,21,,,,5566.15,0
1614110,22:15:08,22:15:08,8655,22,,,,5911.62,0
1614110,22:16:00,22:16:00,8456,23,,1,,6109.33,
16565110,23:00:00,23:00:00,1493,1,,,1,0,
16565110,23:00:19,23:00:19,269,2,,,,224.33,0
16565110,23:00:44,23:00:44,270,3,,,,519.97,0
16565110,23:01:12,23:01:12,271,4,,,,770.59,0
16565110,23:01:40,23:01:40,272,5,,,,1043.34,0
16565110,23:02:03,23:02:03,273,6,,,,1244.94,0
16565110,23:02:24,23:02:24,274,7,,,,1422.73,0
16565110,23:02:38,23:02:38,275,8,,,,1552.61,0
16565110,23:02:56,23:02:56,1372,9,,,,1709.52,0
16565110,23:03:24,23:03:24,1373,10,,,,1993.08,0
16565110,23:03:52,23:03:52,1620,11,,,,2269.81,0
16565110,23:04:10,23:04:10,1621,12,,,,2418.65,0
16565110,23:04:37,23:04:37,1363,13,,,,2605.81,0
16565110,23:05:05,23:05:05,1597,14,,,,2881.24,0
16565110,23:06:00,23:06:00,1599,15,,,,3450.73,
16565110,23:06:36,23:06:36,1600,16,,,,3642.59,0
16565110,23:08:36,23:08:36,1601,17,,,,4090.91,0
16565110,23:10:14,23:10:14,1602,18,,,,4558.76,0
16565110,23:11:50,23:11:50,1625,19,,,,5053.12,0
16565110,23:12:46,23:12:46,1626,20,,,,5292.72,0
16565110,23:13:52,23:13:52,8168,21,,,,5566.15,0
16565110,23:15:08,23:15:08,8655,22,,,,5911.62,0
16565110,23:16:00,23:16:00,8456,23,,1,,6109.33,
1663020,08:40:00,08:40:00,1493,1,,,1,0,
1663020,08:40:44,08:40:44,269,2,,,,224.33,0
1663020,08:41:41,08:41:41,270,3,,,,519.97,0
1663020,08:42:45,08:42:45,271,4,,,,770.59,0
1663020,08:43:48,08:43:48,272,5,,,,1043.34,0
1663020,08:44:41,08:44:41,273,6,,,,1244.94,0
1663020,08:45:27,08:45:27,274,7,,,,1422.73,0
1663020,08:46:00,08:46:00,275,8,,,,1552.61,0
1663020,08:46:42,08:46:42,1372,9,,,,1709.52,0
1663020,08:47:45,08:47:45,1373,10,,,,1993.08,0
1663020,08:49:00,08:49:00,1374,11,,,,2289.57,
1663020,08:49:30,08:49:30,1375,12,,,,2576.86,0
1663020,08:49:40,08:49:40,1376,13,,,,2728.86,0
1663020,08:50:14,08:50:14,1377,14,,,,3069.55,0
1663020,08:50:30,08:50:30,1378,15,,,,3216.39,0
1663020,08:51:13,08:51:13,1597,16,,,,3603.31,0
1663020,08:52:00,08:52:00,1599,17,,,,4172.8,
1663020,08:52:36,08:52:36,1600,18,,,,4364.66,0
1663020,08:54:36,08:54:36,1601,19,,,,4812.98,0
1663020,08:56:14,08:56:14,1602,20,,,,5280.83,0
1663020,08:57:50,08:57:50,1625,21,,,,5775.19,0
1663020,08:58:46,08:58:46,1626,22,,,,6014.79,0
1663020,08:59:52,08:59:52,8168,23,,,,6288.22,0
1663020,09:01:08,09:01:08,8655,24,,,,6633.69,0
1663020,09:02:00,09:02:00,8456,25,,1,,6831.4,
1663030,08:40:00,08:40:00,1493,1,,,1,0,
1663030,08:40:44,08:40:44,269,2,,,,224.33,0
1663030,08:41:41,08:41:41,270,3,,,,519.97,0
1663030,08:42:45,08:42:45,271,4,,,,770.59,0
1663030,08:43:48,08:43:48,272,5,,,,1043.34,0
1663030,08:44:41,08:44:41,273,6,,,,1244.94,0
1663030,08:45:27,08:45:27,274,7,,,,1422.73,0
1663030,08:46:00,08:46:00,275,8,,,,1552.61,0
1663030,08:46:42,08:46:42,1372,9,,,,1709.52,0
1663030,08:47:45,08:47:45,1373,10,,,,1993.08,0
1663030,08:49:00,08:49:00,1374,11,,,,2289.57,
1663030,08:49:30,08:49:30,1375,12,,,,2576.86,0
1663030,08:49:40,08:49:40,1376,13,,,,2728.86,0
1663030,08:50:14,08:50:14,1377,14,,,,3069.55,0
1663030,08:50:30,08:50:30,1378,15,,,,3216.39,0
1663030,08:51:13,08:51:13,1597,16,,,,3603.31,0
1663030,08:52:00,08:52:00,1599,17,,,,4172.8,
1663030,08:52:36,08:52:36,1600,18,,,,4364.66,0
1663030,08:54:36,08:54:36,1601,19,,,,4812.98,0
1663030,08:56:14,08:56:14,1602,20,,,,5280.83,0
1663030,08:57:50,08:57:50,1625,21,,,,5775.19,0
1663030,08:58:46,08:58:46,1626,22,,,,6014.79,0
1663030,08:59:52,08:59:52,8168,23,,,,6288.22,0
1663030,09:01:08,09:01:08,8655,24,,,,6633.69,0
1663030,09:02:00,09:02:00,8456,25,,1,,6831.4,
1663040,08:40:00,08:40:00,1493,1,,,1,0,
1663040,08:40:44,08:40:44,269,2,,,,224.33,0
1663040,08:41:41,08:41:41,270,3,,,,519.97,0
1663040,08:42:45,08:42:45,271,4,,,,770.59,0
1663040,08:43:48,08:43:48,272,5,,,,1043.34,0
1663040,08:44:41,08:44:41,273,6,,,,1244.94,0
1663040,08:45:27,08:45:27,274,7,,,,1422.73,0
1663040,08:46:00,08:46:00,275,8,,,,1552.61,0
1663040,08:46:42,08:46:42,1372,9,,,,1709.52,0
1663040,08:47:45,08:47:45,1373,10,,,,1993.08,0
1663040,08:49:00,08:49:00,1374,11,,,,2289.57,
1663040,08:49:30,08:49:30,1375,12,,,,2576.86,0
1663040,08:49:40,08:49:40,1376,13,,,,2728.86,0
1663040,08:50:14,08:50:14,1377,14,,,,3069.55,0
1663040,08:50:30,08:50:30,1378,15,,,,3216.39,0
1663040,08:51:13,08:51:13,1597,16,,,,3603.31,0
1663040,08:52:00,08:52:00,1599,17,,,,4172.8,
1663040,08:52:36,08:52:36,1600,18,,,,4364.66,0
1663040,08:54:36,08:54:36,1601,19,,,,4812.98,0
1663040,08:56:14,08:56:14,1602,20,,,,5280.83,0
1663040,08:57:50,08:57:50,1625,21,,,,5775.19,0
1663040,08:58:46,08:58:46,1626,22,,,,6014.79,0
1663040,08:59:52,08:59:52,8168,23,,,,6288.22,0
1663040,09:01:08,09:01:08,8655,24,,,,6633.69,0
1663040,09:02:00,09:02:00,8456,25,,1,,6831.4,
1663050,08:40:00,08:40:00,1493,1,,,1,0,
1663050,08:40:44,08:40:44,269,2,,,,224.33,0
1663050,08:41:41,08:41:41,270,3,,,,519.97,0
1663050,08:42:45,08:42:45,271,4,,,,770.59,0
1663050,08:43:48,08:43:48,272,5,,,,1043.34,0
1663050,08:44:41,08:44:41,273,6,,,,1244.94,0
1663050,08:45:27,08:45:27,274,7,,,,1422.73,0
1663050,08:46:00,08:46:00,275,8,,,,1552.61,0
1663050,08:46:42,08:46:42,1372,9,,,,1709.52,0
1663050,08:47:45,08:47:45,1373,10,,,,1993.08,0
1663050,08:49:00,08:49:00,1374,11,,,,2289.57,
1663050,08:49:30,08:49:30,1375,12,,,,2576.86,0
1663050,08:49:40,08:49:40,1376,13,,,,2728.86,0
1663050,08:50:14,08:50:14,1377,14,,,,3069.55,0
1663050,08:50:30,08:50:30,1378,15,,,,3216.39,0
1663050,08:51:13,08:51:13,1597,16,,,,3603.31,0
1663050,08:52:00,08:52:00,1599,17,,,,4172.8,
1663050,08:52:36,08:52:36,1600,18,,,,4364.66,0
1663050,08:54:36,08:54:36,1601,19,,,,4812.98,0
1663050,08:56:14,08:56:14,1602,20,,,,5280.83,0
1663050,08:57:50,08:57:50,1625,21,,,,5775.19,0
1663050,08:58:46,08:58:46,1626,22,,,,6014.79,0
1663050,08:59:52,08:59:52,8168,23,,,,6288.22,0
1663050,09:01:08,09:01:08,8655,24,,,,6633.69,0
1663050,09:02:00,09:02:00,8456,25,,1,,6831.4,
1663060,08:40:00,08:40:00,1493,1,,,1,0,
1663060,08:40:44,08:40:44,269,2,,,,224.33,0
1663060,08:41:41,08:41:41,270,3,,,,519.97,0
1663060,08:42:45,08:42:45,271,4,,,,770.59,0
1663060,08:43:48,08:43:48,272,5,,,,1043.34,0
1663060,08:44:41,08:44:41,273,6,,,,1244.94,0
1663060,08:45:27,08:45:27,274,7,,,,1422.73,0
1663060,08:46:00,08:46:00,275,8,,,,1552.61,0
1663060,08:46:42,08:46:42,1372,9,,,,1709.52,0
1663060,08:47:45,08:47:45,1373,10,,,,1993.08,0
1663060,08:49:00,08:49:00,1374,11,,,,2289.57,
1663060,08:49:30,08:49:30,1375,12,,,,2576.86,0
1663060,08:49:40,08:49:40,1376,13,,,,2728.86,0
1663060,08:50:14,08:50:14,1377,14,,,,3069.55,0
1663060,08:50:30,08:50:30,1378,15,,,,3216.39,0
1663060,08:51:13,08:51:13,1597,16,,,,3603.31,0
1663060,08:52:00,08:52:00,1599,17,,,,4172.8,
1663060,08:52:36,08:52:36,1600,18,,,,4364.66,0
1663060,08:54:36,08:54:36,1601,19,,,,4812.98,0
1663060,08:56:14,08:56:14,1602,20,,,,5280.83,0
1663060,08:57:50,08:57:50,1625,21,,,,5775.19,0
1663060,08:58:46,08:58:46,1626,22,,,,6014.79,0
1663060,08:59:52,08:59:52,8168,23,,,,6288.22,0
1663060,09:01:08,09:01:08,8655,24,,,,6633.69,0
1663060,09:02:00,09:02:00,8456,25,,1,,6831.4,
1663120,08:40:00,08:40:00,1493,1,,,1,0,
1663120,08:40:44,08:40:44,269,2,,,,224.33,0
1663120,08:41:41,08:41:41,270,3,,,,519.97,0
1663120,08:42:45,08:42:45,271,4,,,,770.59,0
1663120,08:43:48,08:43:48,272,5,,,,1043.34,0
1663120,08:44:41,08:44:41,273,6,,,,1244.94,0
1663120,08:45:27,08:45:27,274,7,,,,1422.73,0
1663120,08:46:00,08:46:00,275,8,,,,1552.61,0
1663120,08:46:42,08:46:42,1372,9,,,,1709.52,0
1663120,08:47:45,08:47:45,1373,10,,,,1993.08,0
1663120,08:49:00,08:49:00,1374,11,,,,2289.57,
1663120,08:49:30,08:49:30,1375,12,,,,2576.86,0
1663120,08:49:40,08:49:40,1376,13,,,,2728.86,0
1663120,08:50:14,08:50:14,1377,14,,,,3069.55,0
1663120,08:50:30,08:50:30,1378,15,,,,3216.39,0
1663120,08:51:13,08:51:13,1597,16,,,,3603.31,0
1663120,08:52:00,08:52:00,1599,17,,,,4172.8,
1663120,08:52:36,08:52:36,1600,18,,,,4364.66,0
1663120,08:54:36,08:54:36,1601,19,,,,4812.98,0
1663120,08:56:14,08:56:14,1602,20,,,,5280.83,0
1663120,08:57:50,08:57:50,1625,21,,,,5775.19,0
1663120,08:58:46,08:58:46,1626,22,,,,6014.79,0
1663120,08:59:52,08:59:52,8168,23,,,,6288.22,0
1663120,09:01:08,09:01:08,8655,24,,,,6633.69,0
1663120,09:02:00,09:02:00,8456,25,,1,,6831.4,
17206020,05:40:00,05:40:00,1493,1,,,1,0,
17206020,05:40:35,05:40:35,269,2,,,,224.33,0
17206020,05:41:22,05:41:22,270,3,,,,519.97,0
17206020,05:42:13,05:42:13,271,4,,,,770.59,0
17206020,05:43:04,05:43:04,272,5,,,,1043.34,0
17206020,05:43:46,05:43:46,273,6,,,,1244.94,0
17206020,05:44:24,05:44:24,274,7,,,,1422.73,0
17206020,05:44:51,05:44:51,275,8,,,,1552.61,0
17206020,05:45:24,05:45:24,1372,9,,,,1709.52,0
17206020,05:46:15,05:46:15,1373,10,,,,1993.08,0
17206020,05:47:06,05:47:06,1620,11,,,,2269.81,0
17206020,05:47:40,05:47:40,1621,12,,,,2418.65,0
17206020,05:48:28,05:48:28,1363,13,,,,2605.81,0
17206020,05:49:20,05:49:20,1597,14,,,,2881.24,0
17206020,05:51:00,05:51:00,1599,15,,,,3450.73,
17206020,05:51:29,05:51:29,1600,16,,,,3642.59,0
17206020,05:53:05,05:53:05,1601,17,,,,4090.91,0
17206020,05:54:23,05:54:23,1602,18,,,,4558.76,0
17206020,05:55:40,05:55:40,1625,19,,,,5053.12,0
17206020,05:56:25,05:56:25,1626,20,,,,5292.72,0
17206020,05:57:18,05:57:18,8168,21,,,,5566.15,0
17206020,05:58:18,05:58:18,8655,22,,,,5911.62,0
17206020,05:59:00,05:59:00,8456,23,,1,,6109.33,
17206030,05:40:00,05:40:00,1493,1,,,1,0,
17206030,05:40:35,05:40:35,269,2,,,,224.33,0
17206030,05:41:22,05:41:22,270,3,,,,519.97,0
17206030,05:42:13,05:42:13,271,4,,,,770.59,0
17206030,05:43:04,05:43:04,272,5,,,,1043.34,0
17206030,05:43:46,05:43:46,273,6,,,,1244.94,0
17206030,05:44:24,05:44:24,274,7,,,,1422.73,0
17206030,05:44:51,05:44:51,275,8,,,,1552.61,0
17206030,05:45:24,05:45:24,1372,9,,,,1709.52,0
17206030,05:46:15,05:46:15,1373,10,,,,1993.08,0
17206030,05:47:06,05:47:06,1620,11,,,,2269.81,0
17206030,05:47:40,05:47:40,1621,12,,,,2418.65,0
17206030,05:48:28,05:48:28,1363,13,,,,2605.81,0
17206030,05:49:20,05:49:20,1597,14,,,,2881.24,0
17206030,05:51:00,05:51:00,1599,15,,,,3450.73,
17206030,05:51:29,05:51:29,1600,16,,,,3642.59,0
17206030,05:53:05,05:53:05,1601,17,,,,4090.91,0
17206030,05:54:23,05:54:23,1602,18,,,,4558.76,0
17206030,05:55:40,05:55:40,1625,19,,,,5053.12,0
17206030,05:56:25,05:56:25,1626,20,,,,5292.72,0
17206030,05:57:18,05:57:18,8168,21,,,,5566.15,0
17206030,05:58:18,05:58:18,8655,22,,,,5911.62,0
17206030,05:59:00,05:59:00,8456,23,,1,,6109.33,
17206040,05:40:00,05:40:00,1493,1,,,1,0,
17206040,05:40:35,05:40:35,269,2,,,,224.33,0
17206040,05:41:22,05:41:22,270,3,,,,519.97,0
17206040,05:42:13,05:42:13,271,4,,,,770.59,0
17206040,05:43:04,05:43:04,272,5,,,,1043.34,0
17206040,05:43:46,05:43:46,273,6,,,,1244.94,0
17206040,05:44:24,05:44:24,274,7,,,,1422.73,0
17206040,05:44:51,05:44:51,275,8,,,,1552.61,0
17206040,05:45:24,05:45:24,1372,9,,,,1709.52,0
17206040,05:46:15,05:46:15,1373,10,,,,1993.08,0
17206040,05:47:06,05:47:06,1620,11,,,,2269.81,0
17206040,05:47:40,05:47:40,1621,12,,,,2418.65,0
17206040,05:48:28,05:48:28,1363,13,,,,2605.81,0
17206040,05:49:20,05:49:20,1597,14,,,,2881.24,0
17206040,05:51:00,05:51:00,1599,15,,,,3450.73,
17206040,05:51:29,05:51:29,1600,16,,,,3642.59,0
17206040,05:53:05,05:53:05,1601,17,,,,4090.91,0
17206040,05:54:23,05:54:23,1602,18,,,,4558.76,0
17206040,05:55:40,05:55:40,1625,19,,,,5053.12,0
17206040,05:56:25,05:56:25,1626,20,,,,5292.72,0
17206040,05:57:18,05:57:18,8168,21,,,,5566.15,0
17206040,05:58:18,05:58:18,8655,22,,,,5911.62,0
17206040,05:59:00,05:59:00,8456,23,,1,,6109.33,
17206050,05:40:00,05:40:00,1493,1,,,1,0,
17206050,05:40:35,05:40:35,269,2,,,,224.33,0
17206050,05:41:22,05:41:22,270,3,,,,519.97,0
17206050,05:42:13,05:42:13,271,4,,,,770.59,0
17206050,05:43:04,05:43:04,272,5,,,,1043.34,0
17206050,05:43:46,05:43:46,273,6,,,,1244.94,0
17206050,05:44:24,05:44:24,274,7,,,,1422.73,0
17206050,05:44:51,05:44:51,275,8,,,,1552.61,0
17206050,05:45:24,05:45:24,1372,9,,,,1709.52,0
17206050,05:46:15,05:46:15,1373,10,,,,1993.08,0
17206050,05:47:06,05:47:06,1620,11,,,,2269.81,0
17206050,05:47:40,05:47:40,1621,12,,,,2418.65,0
17206050,05:48:28,05:48:28,1363,13,,,,2605.81,0
17206050,05:49:20,05:49:20,1597,14,,,,2881.24,0
17206050,05:51:00,05:51:00,1599,15,,,,3450.73,
17206050,05:51:29,05:51:29,1600,16,,,,3642.59,0
17206050,05:53:05,05:53:05,1601,17,,,,4090.91,0
17206050,05:54:23,05:54:23,1602,18,,,,4558.76,0
17206050,05:55:40,05:55:40,1625,19,,,,5053.12,0
17206050,05:56:25,05:56:25,1626,20,,,,5292.72,0
17206050,05:57:18,05:57:18,8168,21,,,,5566.15,0
17206050,05:58:18,05:58:18,8655,22,,,,5911.62,0
17206050,05:59:00,05:59:00,8456,23,,1,,6109.33,
17206060,05:40:00,05:40:00,1493,1,,,1,0,
17206060,05:40:35,05:40:35,269,2,,,,224.33,0
17206060,05:41:22,05:41:22,270,3,,,,519.97,0
17206060,05:42:13,05:42:13,271,4,,,,770.59,0
17206060,05:43:04,05:43:04,272,5,,,,1043.34,0
17206060,05:43:46,05:43:46,273,6,,,,1244.94,0
17206060,05:44:24,05:44:24,274,7,,,,1422.73,0
17206060,05:44:51,05:44:51,275,8,,,,1552.61,0
17206060,05:45:24,05:45:24,1372,9,,,,1709.52,0
17206060,05:46:15,05:46:15,1373,10,,,,1993.08,0
17206060,05:47:06,05:47:06,1620,11,,,,2269.81,0
17206060,05:47:40,05:47:40,1621,12,,,,2418.65,0
17206060,05:48:28,05:48:28,1363,13,,,,2605.81,0
17206060,05:49:20,05:49:20,1597,14,,,,2881.24,0
17206060,05:51:00,05:51:00,1599,15,,,,3450.73,
17206060,05:51:29,05:51:29,1600,16,,,,3642.59,0
17206060,05:53:05,05:53:05,1601,17,,,,4090.91,0
17206060,05:54:23,05:54:23,1602,18,,,,4558.76,0
17206060,05:55:40,05:55:40,1625,19,,,,5053.12,0
17206060,05:56:25,05:56:25,1626,20,,,,5292.72,0
17206060,05:57:18,05:57:18,8168,21,,,,5566.15,0
17206060,05:58:18,05:58:18,8655,22,,,,5911.62,0
17206060,05:59:00,05:59:00,8456,23,,1,,6109.33,
17206120,05:40:00,05:40:00,1493,1,,,1,0,
17206120,05:40:35,05:40:35,269,2,,,,224.33,0
17206120,05:41:22,05:41:22,270,3,,,,519.97,0
17206120,05:42:13,05:42:13,271,4,,,,770.59,0
17206120,05:43:04,05:43:04,272,5,,,,1043.34,0
17206120,05:43:46,05:43:46,273,6,,,,1244.94,0
17206120,05:44:24,05:44:24,274,7,,,,1422.73,0
17206120,05:44:51,05:44:51,275,8,,,,1552.61,0
17206120,05:45:24,05:45:24,1372,9,,,,1709.52,0
17206120,05:46:15,05:46:15,1373,10,,,,1993.08,0
17206120,05:47:06,05:47:06,1620,11,,,,2269.81,0
17206120,05:47:40,05:47:40,1621,12,,,,2418.65,0
17206120,05:48:28,05:48:28,1363,13,,,,2605.81,0
17206120,05:49:20,05:49:20,1597,14,,,,2881.24,0
17206120,05:51:00,05:51:00,1599,15,,,,3450.73,
17206120,05:51:29,05:51:29,1600,16,,,,3642.59,0
17206120,05:53:05,05:53:05,1601,17,,,,4090.91,0
17206120,05:54:23,05:54:23,1602,18,,,,4558.76,0
17206120,05:55:40,05:55:40,1625,19,,,,5053.12,0
17206120,05:56:25,05:56:25,1626,20,,,,5292.72,0
17206120,05:57:18,05:57:18,8168,21,,,,5566.15,0
17206120,05:58:18,05:58:18,8655,22,,,,5911.62,0
17206120,05:59:00,05:59:00,8456,23,,1,,6109.33,
18165010,12:00:00,12:00:00,1493,1,,,1,0,
18165010,12:00:22,12:00:22,269,2,,,,224.33,0
18165010,12:00:52,12:00:52,270,3,,,,519.97,0
18165010,12:01:24,12:01:24,271,4,,,,770.59,0
18165010,12:01:57,12:01:57,272,5,,,,1043.34,0
18165010,12:02:24,12:02:24,273,6,,,,1244.94,0
18165010,12:02:48,12:02:48,274,7,,,,1422.73,0
18165010,12:03:05,12:03:05,275,8,,,,1552.61,0
18165010,12:03:26,12:03:26,1372,9,,,,1709.52,0
18165010,12:03:58,12:03:58,1373,10,,,,1993.08,0
18165010,12:04:31,12:04:31,1620,11,,,,2269.81,0
18165010,12:04:52,12:04:52,1621,12,,,,2418.65,0
18165010,12:05:23,12:05:23,1363,13,,,,2605.81,0
18165010,12:05:56,12:05:56,1597,14,,,,2881.24,0
18165010,12:07:00,12:07:00,1599,15,,,,3450.73,
18165010,12:07:44,12:07:44,1600,16,,,,3642.59,0
18165010,12:10:08,12:10:08,1601,17,,,,4090.91,0
18165010,12:12:05,12:12:05,1602,18,,,,4558.76,0
18165010,12:14:00,12:14:00,1625,19,,,,5053.12,0
18165010,12:15:07,12:15:07,1626,20,,,,5292.72,0
18165010,12:16:27,12:16:27,8168,21,,,,5566.15,0
18165010,12:17:58,12:17:58,8655,22,,,,5911.62,0
18165010,12:19:00,12:19:00,8456,23,,1,,6109.33,
18165080,12:00:00,12:00:00,1493,1,,,1,0,
18165080,12:00:22,12:00:22,269,2,,,,224.33,0
18165080,12:00:52,12:00:52,270,3,,,,519.97,0
18165080,12:01:24,12:01:24,271,4,,,,770.59,0
18165080,12:01:57,12:01:57,272,5,,,,1043.34,0
18165080,12:02:24,12:02:24,273,6,,,,1244.94,0
18165080,12:02:48,12:02:48,274,7,,,,1422.73,0
18165080,12:03:05,12:03:05,275,8,,,,1552.61,0
18165080,12:03:26,12:03:26,1372,9,,,,1709.52,0
18165080,12:03:58,12:03:58,1373,10,,,,1993.08,0
18165080,12:04:31,12:04:31,1620,11,,,,2269.81,0
18165080,12:04:52,12:04:52,1621,12,,,,2418.65,0
18165080,12:05:23,12:05:23,1363,13,,,,2605.81,0
18165080,12:05:56,12:05:56,1597,14,,,,2881.24,0
18165080,12:07:00,12:07:00,1599,15,,,,3450.73,
18165080,12:07:44,12:07:44,1600,16,,,,3642.59,0
18165080,12:10:08,12:10:08,1601,17,,,,4090.91,0
18165080,12:12:05,12:12:05,1602,18,,,,4558.76,0
18165080,12:14:00,12:14:00,1625,19,,,,5053.12,0
18165080,12:15:07,12:15:07,1626,20,,,,5292.72,0
18165080,12:16:27,12:16:27,8168,21,,,,5566.15,0
18165080,12:17:58,12:17:58,8655,22,,,,5911.62,0
18165080,12:19:00,12:19:00,8456,23,,1,,6109.33,
18165100,12:00:00,12:00:00,1493,1,,,1,0,
18165100,12:00:22,12:00:22,269,2,,,,224.33,0
18165100,12:00:52,12:00:52,270,3,,,,519.97,0
18165100,12:01:24,12:01:24,271,4,,,,770.59,0
18165100,12:01:57,12:01:57,272,5,,,,1043.34,0
18165100,12:02:24,12:02:24,273,6,,,,1244.94,0
18165100,12:02:48,12:02:48,274,7,,,,1422.73,0
18165100,12:03:05,12:03:05,275,8,,,,1552.61,0
18165100,12:03:26,12:03:26,1372,9,,,,1709.52,0
18165100,12:03:58,12:03:58,1373,10,,,,1993.08,0
18165100,12:04:31,12:04:31,1620,11,,,,2269.81,0
18165100,12:04:52,12:04:52,1621,12,,,,2418.65,0
18165100,12:05:23,12:05:23,1363,13,,,,2605.81,0
18165100,12:05:56,12:05:56,1597,14,,,,2881.24,0
18165100,12:07:00,12:07:00,1599,15,,,,3450.73,
18165100,12:07:44,12:07:44,1600,16,,,,3642.59,0
18165100,12:10:08,12:10:08,1601,17,,,,4090.91,0
18165100,12:12:05,12:12:05,1602,18,,,,4558.76,0
18165100,12:14:00,12:14:00,1625,19,,,,5053.12,0
18165100,12:15:07,12:15:07,1626,20,,,,5292.72,0
18165100,12:16:27,12:16:27,8168,21,,,,5566.15,0
18165100,12:17:58,12:17:58,8655,22,,,,5911.62,0
18165100,12:19:00,12:19:00,8456,23,,1,,6109.33,
18167010,13:00:00,13:00:00,1493,1,,,1,0,
18167010,13:00:22,13:00:22,269,2,,,,224.33,0
18167010,13:00:52,13:00:52,270,3,,,,519.97,0
18167010,13:01:24,13:01:24,271,4,,,,770.59,0
18167010,13:01:57,13:01:57,272,5,,,,1043.34,0
18167010,13:02:24,13:02:24,273,6,,,,1244.94,0
18167010,13:02:48,13:02:48,274,7,,,,1422.73,0
18167010,13:03:05,13:03:05,275,8,,,,1552.61,0
18167010,13:03:26,13:03:26,1372,9,,,,1709.52,0
18167010,13:03:58,13:03:58,1373,10,,,,1993.08,0
18167010,13:04:31,13:04:31,1620,11,,,,2269.81,0
18167010,13:04:52,13:04:52,1621,12,,,,2418.65,0
18167010,13:05:23,13:05:23,1363,13,,,,2605.81,0
18167010,13:05:56,13:05:56,1597,14,,,,2881.24,0
18167010,13:07:00,13:07:00,1599,15,,,,3450.73,
18167010,13:07:44,13:07:44,1600,16,,,,3642.59,0
18167010,13:10:08,13:10:08,1601,17,,,,4090.91,0
18167010,13:12:05,13:12:05,1602,18,,,,4558.76,0
18167010,13:14:00,13:14:00,1625,19,,,,5053.12,0
18167010,13:15:07,13:15:07,1626,20,,,,5292.72,0
18167010,13:16:27,13:16:27,8168,21,,,,5566.15,0
18167010,13:17:58,13:17:58,8655,22,,,,5911.62,0
18167010,13:19:00,13:19:00,8456,23,,1,,6109.33,
18167080,13:00:00,13:00:00,1493,1,,,1,0,
18167080,13:00:22,13:00:22,269,2,,,,224.33,0
18167080,13:00:52,13:00:52,270,3,,,,519.97,0
18167080,13:01:24,13:01:24,271,4,,,,770.59,0
18167080,13:01:57,13:01:57,272,5,,,,1043.34,0
18167080,13:02:24,13:02:24,273,6,,,,1244.94,0
18167080,13:02:48,13:02:48,274,7,,,,1422.73,0
18167080,13:03:05,13:03:05,275,8,,,,1552.61,0
18167080,13:03:26,13:03:26,1372,9,,,,1709.52,0
18167080,13:03:58,13:03:58,1373,10,,,,1993.08,0
18167080,13:04:31,13:04:31,1620,11,,,,2269.81,0
18167080,13:04:52,13:04:52,1621,12,,,,2418.65,0
18167080,13:05:23,13:05:23,1363,13,,,,2605.81,0
18167080,13:05:56,13:05:56,1597,14,,,,2881.24,0
18167080,13:07:00,13:07:00,1599,15,,,,3450.73,
18167080,13:07:44,13:07:44,1600,16,,,,3642.59,0
18167080,13:10:08,13:10:08,1601,17,,,,4090.91,0
18167080,13:12:05,13:12:05,1602,18,,,,4558.76,0
18167080,13:14:00,13:14:00,1625,19,,,,5053.12,0
18167080,13:15:07,13:15:07,1626,20,,,,5292.72,0
18167080,13:16:27,13:16:27,8168,21,,,,5566.15,0
18167080,13:17:58,13:17:58,8655,22,,,,5911.62,0
18167080,13:19:00,13:19:00,8456,23,,1,,6109.33,
18167100,13:00:00,13:00:00,1493,1,,,1,0,
18167100,13:00:22,13:00:22,269,2,,,,224.33,0
18167100,13:00:52,13:00:52,270,3,,,,519.97,0
18167100,13:01:24,13:01:24,271,4,,,,770.59,0
18167100,13:01:57,13:01:57,272,5,,,,1043.34,0
18167100,13:02:24,13:02:24,273,6,,,,1244.94,0
18167100,13:02:48,13:02:48,274,7,,,,1422.73,0
18167100,13:03:05,13:03:05,275,8,,,,1552.61,0
18167100,13:03:26,13:03:26,1372,9,,,,1709.52,0
18167100,13:03:58,13:03:58,1373,10,,,,1993.08,0
18167100,13:04:31,13:04:31,1620,11,,,,2269.81,0
18167100,13:04:52,13:04:52,1621,12,,,,2418.65,0
18167100,13:05:23,13:05:23,1363,13,,,,2605.81,0
18167100,13:05:56,13:05:56,1597,14,,,,2881.24,0
18167100,13:07:00,13:07:00,1599,15,,,,3450.73,
18167100,13:07:44,13:07:44,1600,16,,,,3642.59,0
18167100,13:10:08,13:10:08,1601,17,,,,4090.91,0
18167100,13:12:05,13:12:05,1602,18,,,,4558.76,0
18167100,13:14:00,13:14:00,1625,19,,,,5053.12,0
18167100,13:15:07,13:15:07,1626,20,,,,5292.72,0
18167100,13:16:27,13:16:27,8168,21,,,,5566.15,0
18167100,13:17:58,13:17:58,8655,22,,,,5911.62,0
18167100,13:19:00,13:19:00,8456,23,,1,,6109.33,
18447010,21:00:00,21:00:00,1493,1,,,1,0,
18447010,21:00:19,21:00:19,269,2,,,,224.33,0
18447010,21:00:44,21:00:44,270,3,,,,519.97,0
18447010,21:01:12,21:01:12,271,4,,,,770.59,0
18447010,21:01:40,21:01:40,272,5,,,,1043.34,0
18447010,21:02:03,21:02:03,273,6,,,,1244.94,0
18447010,21:02:24,21:02:24,274,7,,,,1422.73,0
18447010,21:02:38,21:02:38,275,8,,,,1552.61,0
18447010,21:02:56,21:02:56,1372,9,,,,1709.52,0
18447010,21:03:24,21:03:24,1373,10,,,,1993.08,0
18447010,21:03:52,21:03:52,1620,11,,,,2269.81,0
18447010,21:04:10,21:04:10,1621,12,,,,2418.65,0
18447010,21:04:37,21:04:37,1363,13,,,,2605.81,0
18447010,21:05:05,21:05:05,1597,14,,,,2881.24,0
18447010,21:06:00,21:06:00,1599,15,,,,3450.73,
18447010,21:06:36,21:06:36,1600,16,,,,3642.59,0
18447010,21:08:36,21:08:36,1601,17,,,,4090.91,0
18447010,21:10:14,21:10:14,1602,18,,,,4558.76,0
18447010,21:11:50,21:11:50,1625,19,,,,5053.12,0
18447010,21:12:46,21:12:46,1626,20,,,,5292.72,0
18447010,21:13:52,21:13:52,8168,21,,,,5566.15,0
18447010,21:15:08,21:15:08,8655,22,,,,5911.62,0
18447010,21:16:00,21:16:00,8456,23,,1,,6109.33,
18447080,21:00:00,21:00:00,1493,1,,,1,0,
18447080,21:00:19,21:00:19,269,2,,,,224.33,0
18447080,21:00:44,21:00:44,270,3,,,,519.97,0
18447080,21:01:12,21:01:12,271,4,,,,770.59,0
18447080,21:01:40,21:01:40,272,5,,,,1043.34,0
18447080,21:02:03,21:02:03,273,6,,,,1244.94,0
18447080,21:02:24,21:02:24,274,7,,,,1422.73,0
18447080,21:02:38,21:02:38,275,8,,,,1552.61,0
18447080,21:02:56,21:02:56,1372,9,,,,1709.52,0
18447080,21:03:24,21:03:24,1373,10,,,,1993.08,0
18447080,21:03:52,21:03:52,1620,11,,,,2269.81,0
18447080,21:04:10,21:04:10,1621,12,,,,2418.65,0
18447080,21:04:37,21:04:37,1363,13,,,,2605.81,0
18447080,21:05:05,21:05:05,1597,14,,,,2881.24,0
18447080,21:06:00,21:06:00,1599,15,,,,3450.73,
18447080,21:06:36,21:06:36,1600,16,,,,3642.59,0
18447080,21:08:36,21:08:36,1601,17,,,,4090.91,0
18447080,21:10:14,21:10:14,1602,18,,,,4558.76,0
18447080,21:11:50,21:11:50,1625,19,,,,5053.12,0
18447080,21:12:46,21:12:46,1626,20,,,,5292.72,0
18447080,21:13:52,21:13:52,8168,21,,,,5566.15,0
18447080,21:15:08,21:15:08,8655,22,,,,5911.62,0
18447080,21:16:00,21:16:00,8456,23,,1,,6109.33,
18447100,21:00:00,21:00:00,1493,1,,,1,0,
18447100,21:00:19,21:00:19,269,2,,,,224.33,0
18447100,21:00:44,21:00:44,270,3,,,,519.97,0
18447100,21:01:12,21:01:12,271,4,,,,770.59,0
18447100,21:01:40,21:01:40,272,5,,,,1043.34,0
18447100,21:02:03,21:02:03,273,6,,,,1244.94,0
18447100,21:02:24,21:02:24,274,7,,,,1422.73,0
18447100,21:02:38,21:02:38,275,8,,,,1552.61,0
18447100,21:02:56,21:02:56,1372,9,,,,1709.52,0
18447100,21:03:24,21:03:24,1373,10,,,,1993.08,0
18447100,21:03:52,21:03:52,1620,11,,,,2269.81,0
18447100,21:04:10,21:04:10,1621,12,,,,2418.65,0
18447100,21:04:37,21:04:37,1363,13,,,,2605.81,0
18447100,21:05:05,21:05:05,1597,14,,,,2881.24,0
18447100,21:06:00,21:06:00,1599,15,,,,3450.73,
18447100,21:06:36,21:06:36,1600,16,,,,3642.59,0
18447100,21:08:36,21:08:36,1601,17,,,,4090.91,0
18447100,21:10:14,21:10:14,1602,18,,,,4558.76,0
18447100,21:11:50,21:11:50,1625,19,,,,5053.12,0
18447100,21:12:46,21:12:46,1626,20,,,,5292.72,0
18447100,21:13:52,21:13:52,8168,21,,,,5566.15,0
18447100,21:15:08,21:15:08,8655,22,,,,5911.62,0
18447100,21:16:00,21:16:00,8456,23,,1,,6109.33,
18961020,15:10:00,15:10:00,1493,1,,,1,0,
18961020,15:10:42,15:10:42,269,2,,,,224.33,0
18961020,15:11:37,15:11:37,270,3,,,,519.97,0
18961020,15:12:37,15:12:37,271,4,,,,770.59,0
18961020,15:13:37,15:13:37,272,5,,,,1043.34,0
18961020,15:14:27,15:14:27,273,6,,,,1244.94,0
18961020,15:15:12,15:15:12,274,7,,,,1422.73,0
18961020,15:15:44,15:15:44,275,8,,,,1552.61,0
18961020,15:16:23,15:16:23,1372,9,,,,1709.52,0
18961020,15:17:23,15:17:23,1373,10,,,,1993.08,0
18961020,15:18:24,15:18:24,1620,11,,,,2269.81,0
18961020,15:19:03,15:19:03,1621,12,,,,2418.65,0
18961020,15:20:01,15:20:01,1363,13,,,,2605.81,0
18961020,15:21:01,15:21:01,1597,14,,,,2881.24,0
18961020,15:23:00,15:23:00,1599,15,,,,3450.73,
18961020,15:23:36,15:23:36,1600,16,,,,3642.59,0
18961020,15:25:36,15:25:36,1601,17,,,,4090.91,0
18961020,15:27:14,15:27:14,1602,18,,,,4558.76,0
18961020,15:28:50,15:28:50,1625,19,,,,5053.12,0
18961020,15:29:46,15:29:46,1626,20,,,,5292.72,0
18961020,15:30:52,15:30:52,8168,21,,,,5566.15,0
18961020,15:32:08,15:32:08,8655,22,,,,5911.62,0
18961020,15:33:00,15:33:00,8456,23,,1,,6109.33,
18961030,15:10:00,15:10:00,1493,1,,,1,0,
18961030,15:10:42,15:10:42,269,2,,,,224.33,0
18961030,15:11:37,15:11:37,270,3,,,,519.97,0
18961030,15:12:37,15:12:37,271,4,,,,770.59,0
18961030,15:13:37,15:13:37,272,5,,,,1043.34,0
18961030,15:14:27,15:14:27,273,6,,,,1244.94,0
18961030,15:15:12,15:15:12,274,7,,,,1422.73,0
18961030,15:15:44,15:15:44,275,8,,,,1552.61,0
18961030,15:16:23,15:16:23,1372,9,,,,1709.52,0
18961030,15:17:23,15:17:23,1373,10,,,,1993.08,0
18961030,15:18:24,15:18:24,1620,11,,,,2269.81,0
18961030,15:19:03,15:19:03,1621,12,,,,2418.65,0
18961030,15:20:01,15:20:01,1363,13,,,,2605.81,0
18961030,15:21:01,15:21:01,1597,14,,,,2881.24,0
18961030,15:23:00,15:23:00,1599,15,,,,3450.73,
18961030,15:23:36,15:23:36,1600,16,,,,3642.59,0
18961030,15:25:36,15:25:36,1601,17,,,,4090.91,0
18961030,15:27:14,15:27:14,1602,18,,,,4558.76,0
18961030,15:28:50,15:28:50,1625,19,,,,5053.12,0
18961030,15:29:46,15:29:46,1626,20,,,,5292.72,0
18961030,15:30:52,15:30:52,8168,21,,,,5566.15,0
18961030,15:32:08,15:32:08,8655,22,,,,5911.62,0
18961030,15:33:00,15:33:00,8456,23,,1,,6109.33,
18961040,15:10:00,15:10:00,1493,1,,,1,0,
18961040,15:10:42,15:10:42,269,2,,,,224.33,0
18961040,15:11:37,15:11:37,270,3,,,,519.97,0
18961040,15:12:37,15:12:37,271,4,,,,770.59,0
18961040,15:13:37,15:13:37,272,5,,,,1043.34,0
18961040,15:14:27,15:14:27,273,6,,,,1244.94,0
18961040,15:15:12,15:15:12,274,7,,,,1422.73,0
18961040,15:15:44,15:15:44,275,8,,,,1552.61,0
18961040,15:16:23,15:16:23,1372,9,,,,1709.52,0
18961040,15:17:23,15:17:23,1373,10,,,,1993.08,0
18961040,15:18:24,15:18:24,1620,11,,,,2269.81,0
18961040,15:19:03,15:19:03,1621,12,,,,2418.65,0
18961040,15:20:01,15:20:01,1363,13,,,,2605.81,0
18961040,15:21:01,15:21:01,1597,14,,,,2881.24,0
18961040,15:23:00,15:23:00,1599,15,,,,3450.73,
18961040,15:23:36,15:23:36,1600,16,,,,3642.59,0
18961040,15:25:36,15:25:36,1601,17,,,,4090.91,0
18961040,15:27:14,15:27:14,1602,18,,,,4558.76,0
18961040,15:28:50,15:28:50,1625,19,,,,5053.12,0
18961040,15:29:46,15:29:46,1626,20,,,,5292.72,0
18961040,15:30:52,15:30:52,8168,21,,,,5566.15,0
18961040,15:32:08,15:32:08,8655,22,,,,5911.62,0
18961040,15:33:00,15:33:00,8456,23,,1,,6109.33,
18961050,15:10:00,15:10:00,1493,1,,,1,0,
18961050,15:10:42,15:10:42,269,2,,,,224.33,0
18961050,15:11:37,15:11:37,270,3,,,,519.97,0
18961050,15:12:37,15:12:37,271,4,,,,770.59,0
18961050,15:13:37,15:13:37,272,5,,,,1043.34,0
18961050,15:14:27,15:14:27,273,6,,,,1244.94,0
18961050,15:15:12,15:15:12,274,7,,,,1422.73,0
18961050,15:15:44,15:15:44,275,8,,,,1552.61,0
18961050,15:16:23,15:16:23,1372,9,,,,1709.52,0
18961050,15:17:23,15:17:23,1373,10,,,,1993.08,0
18961050,15:18:24,15:18:24,1620,11,,,,2269.81,0
18961050,15:19:03,15:19:03,1621,12,,,,2418.65,0
18961050,15:20:01,15:20:01,1363,13,,,,2605.81,0
18961050,15:21:01,15:21:01,1597,14,,,,2881.24,0
18961050,15:23:00,15:23:00,1599,15,,,,3450.73,
18961050,15:23:36,15:23:36,1600,16,,,,3642.59,0
18961050,15:25:36,15:25:36,1601,17,,,,4090.91,0
18961050,15:27:14,15:27:14,1602,18,,,,4558.76,0
18961050,15:28:50,15:28:50,1625,19,,,,5053.12,0
18961050,15:29:46,15:29:46,1626,20,,,,5292.72,0
18961050,15:30:52,15:30:52,8168,21,,,,5566.15,0
18961050,15:32:08,15:32:08,8655,22,,,,5911.62,0
18961050,15:33:00,15:33:00,8456,23,,1,,6109.33,
18961060,15:10:00,15:10:00,1493,1,,,1,0,
18961060,15:10:42,15:10:42,269,2,,,,224.33,0
18961060,15:11:37,15:11:37,270,3,,,,519.97,0
18961060,15:12:37,15:12:37,271,4,,,,770.59,0
18961060,15:13:37,15:13:37,272,5,,,,1043.34,0
18961060,15:14:27,15:14:27,273,6,,,,1244.94,0
18961060,15:15:12,15:15:12,274,7,,,,1422.73,0
18961060,15:15:44,15:15:44,275,8,,,,1552.61,0
18961060,15:16:23,15:16:23,1372,9,,,,1709.52,0
18961060,15:17:23,15:17:23,1373,10,,,,1993.08,0
18961060,15:18:24,15:18:24,1620,11,,,,2269.81,0
18961060,15:19:03,15:19:03,1621,12,,,,2418.65,0
18961060,15:20:01,15:20:01,1363,13,,,,2605.81,0
18961060,15:21:01,15:21:01,1597,14,,,,2881.24,0
18961060,15:23:00,15:23:00,1599,15,,,,3450.73,
18961060,15:23:36,15:23:36,1600,16,,,,3642.59,0
18961060,15:25:36,15:25:36,1601,17,,,,4090.91,0
18961060,15:27:14,15:27:14,1602,18,,,,4558.76,0
18961060,15:28:50,15:28:50,1625,19,,,,5053.12,0
18961060,15:29:46,15:29:46,1626,20,,,,5292.72,0
18961060,15:30:52,15:30:52,8168,21,,,,5566.15,0
18961060,15:32:08,15:32:08,8655,22,,,,5911.62,0
18961060,15:33:00,15:33:00,8456,23,,1,,6109.33,
18961120,15:10:00,15:10:00,1493,1,,,1,0,
18961120,15:10:42,15:10:42,269,2,,,,224.33,0
18961120,15:11:37,15:11:37,270,3,,,,519.97,0
18961120,15:12:37,15:12:37,271,4,,,,770.59,0
18961120,15:13:37,15:13:37,272,5,,,,1043.34,0
18961120,15:14:27,15:14:27,273,6,,,,1244.94,0
18961120,15:15:12,15:15:12,274,7,,,,1422.73,0
18961120,15:15:44,15:15:44,275,8,,,,1552.61,0
18961120,15:16:23,15:16:23,1372,9,,,,1709.52,0
18961120,15:17:23,15:17:23,1373,10,,,,1993.08,0
18961120,15:18:24,15:18:24,1620,11,,,,2269.81,0
18961120,15:19:03,15:19:03,1621,12,,,,2418.65,0
18961120,15:20:01,15:20:01,1363,13,,,,2605.81,0
18961120,15:21:01,15:21:01,1597,14,,,,2881.24,0
18961120,15:23:00,15:23:00,1599,15,,,,3450.73,
18961120,15:23:36,15:23:36,1600,16,,,,3642.59,0
18961120,15:25:36,15:25:36,1601,17,,,,4090.91,0
18961120,15:27:14,15:27:14,1602,18,,,,4558.76,0
18961120,15:28:50,15:28:50,1625,19,,,,5053.12,0
18961120,15:29:46,15:29:46,1626,20,,,,5292.72,0
18961120,15:30:52,15:30:52,8168,21,,,,5566.15,0
18961120,15:32:08,15:32:08,8655,22,,,,5911.62,0
18961120,15:33:00,15:33:00,8456,23,,1,,6109.33,
19382020,13:40:00,13:40:00,1493,1,,,1,0,
19382020,13:40:32,13:40:32,269,2,,,,224.33,0
19382020,13:41:14,13:41:14,270,3,,,,519.97,0
19382020,13:42:01,13:42:01,271,4,,,,770.59,0
19382020,13:42:47,13:42:47,272,5,,,,1043.34,0
19382020,13:43:26,13:43:26,273,6,,,,1244.94,0
19382020,13:44:00,13:44:00,274,7,,,,1422.73,0
19382020,13:44:24,13:44:24,275,8,,,,1552.61,0
19382020,13:44:54,13:44:54,1372,9,,,,1709.52,0
19382020,13:45:41,13:45:41,1373,10,,,,1993.08,0
19382020,13:46:27,13:46:27,1620,11,,,,2269.81,0
19382020,13:46:58,13:46:58,1621,12,,,,2418.65,0
19382020,13:47:42,13:47:42,1363,13,,,,2605.81,0
19382020,13:48:29,13:48:29,1597,14,,,,2881.24,0
19382020,13:50:00,13:50:00,1599,15,,,,3450.73,
19382020,13:50:25,13:50:25,1600,16,,,,3642.59,0
19382020,13:51:49,13:51:49,1601,17,,,,4090.91,0
19382020,13:52:58,13:52:58,1602,18,,,,4558.76,0
19382020,13:54:05,13:54:05,1625,19,,,,5053.12,0
19382020,13:54:44,13:54:44,1626,20,,,,5292.72,0
19382020,13:55:30,13:55:30,8168,21,,,,5566.15,0
19382020,13:56:24,13:56:24,8655,22,,,,5911.62,0
19382020,13:57:00,13:57:00,8456,23,,1,,6109.33,
19382030,13:40:00,13:40:00,1493,1,,,1,0,
19382030,13:40:32,13:40:32,269,2,,,,224.33,0
19382030,13:41:14,13:41:14,270,3,,,,519.97,0
19382030,13:42:01,13:42:01,271,4,,,,770.59,0
19382030,13:42:47,13:42:47,272,5,,,,1043.34,0
19382030,13:43:26,13:43:26,273,6,,,,1244.94,0
19382030,13:44:00,13:44:00,274,7,,,,1422.73,0
19382030,13:44:24,13:44:24,275,8,,,,1552.61,0
19382030,13:44:54,13:44:54,1372,9,,,,1709.52,0
19382030,13:45:41,13:45:41,1373,10,,,,1993.08,0
19382030,13:46:27,13:46:27,1620,11,,,,2269.81,0
19382030,13:46:58,13:46:58,1621,12,,,,2418.65,0
19382030,13:47:42,13:47:42,1363,13,,,,2605.81,0
19382030,13:48:29,13:48:29,1597,14,,,,2881.24,0
19382030,13:50:00,13:50:00,1599,15,,,,3450.73,
19382030,13:50:25,13:50:25,1600,16,,,,3642.59,0
19382030,13:51:49,13:51:49,1601,17,,,,4090.91,0
19382030,13:52:58,13:52:58,1602,18,,,,4558.76,0
19382030,13:54:05,13:54:05,1625,19,,,,5053.12,0
19382030,13:54:44,13:54:44,1626,20,,,,5292.72,0
19382030,13:55:30,13:55:30,8168,21,,,,5566.15,0
19382030,13:56:24,13:56:24,8655,22,,,,5911.62,0
19382030,13:57:00,13:57:00,8456,23,,1,,6109.33,
19382040,13:40:00,13:40:00,1493,1,,,1,0,
19382040,13:40:32,13:40:32,269,2,,,,224.33,0
19382040,13:41:14,13:41:14,270,3,,,,519.97,0
19382040,13:42:01,13:42:01,271,4,,,,770.59,0
19382040,13:42:47,13:42:47,272,5,,,,1043.34,0
19382040,13:43:26,13:43:26,273,6,,,,1244.94,0
19382040,13:44:00,13:44:00,274,7,,,,1422.73,0
19382040,13:44:24,13:44:24,275,8,,,,1552.61,0
19382040,13:44:54,13:44:54,1372,9,,,,1709.52,0
19382040,13:45:41,13:45:41,1373,10,,,,1993.08,0
19382040,13:46:27,13:46:27,1620,11,,,,2269.81,0
19382040,13:46:58,13:46:58,1621,12,,,,2418.65,0
19382040,13:47:42,13:47:42,1363,13,,,,2605.81,0
19382040,13:48:29,13:48:29,1597,14,,,,2881.24,0
19382040,13:50:00,13:50:00,1599,15,,,,3450.73,
19382040,13:50:25,13:50:25,1600,16,,,,3642.59,0
19382040,13:51:49,13:51:49,1601,17,,,,4090.91,0
19382040,13:52:58,13:52:58,1602,18,,,,4558.76,0
19382040,13:54:05,13:54:05,1625,19,,,,5053.12,0
19382040,13:54:44,13:54:44,1626,20,,,,5292.72,0
19382040,13:55:30,13:55:30,8168,21,,,,5566.15,0
19382040,13:56:24,13:56:24,8655,22,,,,5911.62,0
19382040,13:57:00,13:57:00,8456,23,,1,,6109.33,
19382050,13:40:00,13:40:00,1493,1,,,1,0,
19382050,13:40:32,13:40:32,269,2,,,,224.33,0
19382050,13:41:14,13:41:14,270,3,,,,519.97,0
19382050,13:42:01,13:42:01,271,4,,,,770.59,0
19382050,13:42:47,13:42:47,272,5,,,,1043.34,0
19382050,13:43:26,13:43:26,273,6,,,,1244.94,0
19382050,13:44:00,13:44:00,274,7,,,,1422.73,0
19382050,13:44:24,13:44:24,275,8,,,,1552.61,0
19382050,13:44:54,13:44:54,1372,9,,,,1709.52,0
19382050,13:45:41,13:45:41,1373,10,,,,1993.08,0
19382050,13:46:27,13:46:27,1620,11,,,,2269.81,0
19382050,13:46:58,13:46:58,1621,12,,,,2418.65,0
19382050,13:47:42,13:47:42,1363,13,,,,2605.81,0
19382050,13:48:29,13:48:29,1597,14,,,,2881.24,0
19382050,13:50:00,13:50:00,1599,15,,,,3450.73,
19382050,13:50:25,13:50:25,1600,16,,,,3642.59,0
19382050,13:51:49,13:51:49,1601,17,,,,4090.91,0
19382050,13:52:58,13:52:58,1602,18,,,,4558.76,0
19382050,13:54:05,13:54:05,1625,19,,,,5053.12,0
19382050,13:54:44,13:54:44,1626,20,,,,5292.72,0
19382050,13:55:30,13:55:30,8168,21,,,,5566.15,0
19382050,13:56:24,13:56:24,8655,22,,,,5911.62,0
19382050,13:57:00,13:57:00,8456,23,,1,,6109.33,
19382060,13:40:00,13:40:00,1493,1,,,1,0,
19382060,13:40:32,13:40:32,269,2,,,,224.33,0
19382060,13:41:14,13:41:14,270,3,,,,519.97,0
19382060,13:42:01,13:42:01,271,4,,,,770.59,0
19382060,13:42:47,13:42:47,272,5,,,,1043.34,0
19382060,13:43:26,13:43:26,273,6,,,,1244.94,0
19382060,13:44:00,13:44:00,274,7,,,,1422.73,0
19382060,13:44:24,13:44:24,275,8,,,,1552.61,0
19382060,13:44:54,13:44:54,1372,9,,,,1709.52,0
19382060,13:45:41,13:45:41,1373,10,,,,1993.08,0
19382060,13:46:27,13:46:27,1620,11,,,,2269.81,0
19382060,13:46:58,13:46:58,1621,12,,,,2418.65,0
19382060,13:47:42,13:47:42,1363,13,,,,2605.81,0
19382060,13:48:29,13:48:29,1597,14,,,,2881.24,0
19382060,13:50:00,13:50:00,1599,15,,,,3450.73,
19382060,13:50:25,13:50:25,1600,16,,,,3642.59,0
19382060,13:51:49,13:51:49,1601,17,,,,4090.91,0
19382060,13:52:58,13:52:58,1602,18,,,,4558.76,0
19382060,13:54:05,13:54:05,1625,19,,,,5053.12,0
19382060,13:54:44,13:54:44,1626,20,,,,5292.72,0
19382060,13:55:30,13:55:30,8168,21,,,,5566.15,0
19382060,13:56:24,13:56:24,8655,22,,,,5911.62,0
19382060,13:57:00,13:57:00,8456,23,,1,,6109.33,
19382120,13:40:00,13:40:00,1493,1,,,1,0,
19382120,13:40:32,13:40:32,269,2,,,,224.33,0
19382120,13:41:14,13:41:14,270,3,,,,519.97,0
19382120,13:42:01,13:42:01,271,4,,,,770.59,0
19382120,13:42:47,13:42:47,272,5,,,,1043.34,0
19382120,13:43:26,13:43:26,273,6,,,,1244.94,0
19382120,13:44:00,13:44:00,274,7,,,,1422.73,0
19382120,13:44:24,13:44:24,275,8,,,,1552.61,0
19382120,13:44:54,13:44:54,1372,9,,,,1709.52,0
19382120,13:45:41,13:45:41,1373,10,,,,1993.08,0
19382120,13:46:27,13:46:27,1620,11,,,,2269.81,0
19382120,13:46:58,13:46:58,1621,12,,,,2418.65,0
19382120,13:47:42,13:47:42,1363,13,,,,2605.81,0
19382120,13:48:29,13:48:29,1597,14,,,,2881.24,0
19382120,13:50:00,13:50:00,1599,15,,,,3450.73,
19382120,13:50:25,13:50:25,1600,16,,,,3642.59,0
19382120,13:51:49,13:51:49,1601,17,,,,4090.91,0
19382120,13:52:58,13:52:58,1602,18,,,,4558.76,0
19382120,13:54:05,13:54:05,1625,19,,,,5053.12,0
19382120,13:54:44,13:54:44,1626,20,,,,5292.72,0
19382120,13:55:30,13:55:30,8168,21,,,,5566.15,0
19382120,13:56:24,13:56:24,8655,22,,,,5911.62,0
19382120,13:57:00,13:57:00,8456,23,,1,,6109.33,
19509090,13:40:00,13:40:00,1493,1,,,1,0,
19509090,13:40:32,13:40:32,269,2,,,,224.33,0
19509090,13:41:14,13:41:14,270,3,,,,519.97,0
19509090,13:42:01,13:42:01,271,4,,,,770.59,0
19509090,13:42:47,13:42:47,272,5,,,,1043.34,0
19509090,13:43:26,13:43:26,273,6,,,,1244.94,0
19509090,13:44:00,13:44:00,274,7,,,,1422.73,0
19509090,13:44:24,13:44:24,275,8,,,,1552.61,0
19509090,13:44:54,13:44:54,1372,9,,,,1709.52,0
19509090,13:45:41,13:45:41,1373,10,,,,1993.08,0
19509090,13:46:27,13:46:27,1620,11,,,,2269.81,0
19509090,13:46:58,13:46:58,1621,12,,,,2418.65,0
19509090,13:47:42,13:47:42,1363,13,,,,2605.81,0
19509090,13:48:29,13:48:29,1597,14,,,,2881.24,0
19509090,13:50:00,13:50:00,1599,15,,,,3450.73,
19509090,13:50:25,13:50:25,1600,16,,,,3642.59,0
19509090,13:51:49,13:51:49,1601,17,,,,4090.91,0
19509090,13:52:58,13:52:58,1602,18,,,,4558.76,0
19509090,13:54:05,13:54:05,1625,19,,,,5053.12,0
19509090,13:54:44,13:54:44,1626,20,,,,5292.72,0
19509090,13:55:30,13:55:30,8168,21,,,,5566.15,0
19509090,13:56:24,13:56:24,8655,22,,,,5911.62,0
19509090,13:57:00,13:57:00,8456,23,,1,,6109.33,
19559090,12:40:00,12:40:00,1493,1,,,1,0,
19559090,12:40:32,12:40:32,269,2,,,,224.33,0
19559090,12:41:14,12:41:14,270,3,,,,519.97,0
19559090,12:42:01,12:42:01,271,4,,,,770.59,0
19559090,12:42:47,12:42:47,272,5,,,,1043.34,0
19559090,12:43:26,12:43:26,273,6,,,,1244.94,0
19559090,12:44:00,12:44:00,274,7,,,,1422.73,0
19559090,12:44:24,12:44:24,275,8,,,,1552.61,0
19559090,12:44:54,12:44:54,1372,9,,,,1709.52,0
19559090,12:45:41,12:45:41,1373,10,,,,1993.08,0
19559090,12:46:27,12:46:27,1620,11,,,,2269.81,0
19559090,12:46:58,12:46:58,1621,12,,,,2418.65,0
19559090,12:47:42,12:47:42,1363,13,,,,2605.81,0
19559090,12:48:29,12:48:29,1597,14,,,,2881.24,0
19559090,12:50:00,12:50:00,1599,15,,,,3450.73,
19559090,12:50:25,12:50:25,1600,16,,,,3642.59,0
19559090,12:51:49,12:51:49,1601,17,,,,4090.91,0
19559090,12:52:58,12:52:58,1602,18,,,,4558.76,0
19559090,12:54:05,12:54:05,1625,19,,,,5053.12,0
19559090,12:54:44,12:54:44,1626,20,,,,5292.72,0
19559090,12:55:30,12:55:30,8168,21,,,,5566.15,0
19559090,12:56:24,12:56:24,8655,22,,,,5911.62,0
19559090,12:57:00,12:57:00,8456,23,,1,,6109.33,
19784090,15:10:00,15:10:00,1493,1,,,1,0,
19784090,15:10:42,15:10:42,269,2,,,,224.33,0
19784090,15:11:37,15:11:37,270,3,,,,519.97,0
19784090,15:12:37,15:12:37,271,4,,,,770.59,0
19784090,15:13:37,15:13:37,272,5,,,,1043.34,0
19784090,15:14:27,15:14:27,273,6,,,,1244.94,0
19784090,15:15:12,15:15:12,274,7,,,,1422.73,0
19784090,15:15:44,15:15:44,275,8,,,,1552.61,0
19784090,15:16:23,15:16:23,1372,9,,,,1709.52,0
19784090,15:17:23,15:17:23,1373,10,,,,1993.08,0
19784090,15:18:24,15:18:24,1620,11,,,,2269.81,0
19784090,15:19:03,15:19:03,1621,12,,,,2418.65,0
19784090,15:20:01,15:20:01,1363,13,,,,2605.81,0
19784090,15:21:01,15:21:01,1597,14,,,,2881.24,0
19784090,15:23:00,15:23:00,1599,15,,,,3450.73,
19784090,15:23:36,15:23:36,1600,16,,,,3642.59,0
19784090,15:25:36,15:25:36,1601,17,,,,4090.91,0
19784090,15:27:14,15:27:14,1602,18,,,,4558.76,0
19784090,15:28:50,15:28:50,1625,19,,,,5053.12,0
19784090,15:29:46,15:29:46,1626,20,,,,5292.72,0
19784090,15:30:52,15:30:52,8168,21,,,,5566.15,0
19784090,15:32:08,15:32:08,8655,22,,,,5911.62,0
19784090,15:33:00,15:33:00,8456,23,,1,,6109.33,
20147010,14:00:00,14:00:00,1493,1,,,1,0,
20147010,14:00:22,14:00:22,269,2,,,,224.33,0
20147010,14:00:52,14:00:52,270,3,,,,519.97,0
20147010,14:01:24,14:01:24,271,4,,,,770.59,0
20147010,14:01:57,14:01:57,272,5,,,,1043.34,0
20147010,14:02:24,14:02:24,273,6,,,,1244.94,0
20147010,14:02:48,14:02:48,274,7,,,,1422.73,0
20147010,14:03:05,14:03:05,275,8,,,,1552.61,0
20147010,14:03:26,14:03:26,1372,9,,,,1709.52,0
20147010,14:03:58,14:03:58,1373,10,,,,1993.08,0
20147010,14:04:31,14:04:31,1620,11,,,,2269.81,0
20147010,14:04:52,14:04:52,1621,12,,,,2418.65,0
20147010,14:05:23,14:05:23,1363,13,,,,2605.81,0
20147010,14:05:56,14:05:56,1597,14,,,,2881.24,0
20147010,14:07:00,14:07:00,1599,15,,,,3450.73,
20147010,14:07:44,14:07:44,1600,16,,,,3642.59,0
20147010,14:10:08,14:10:08,1601,17,,,,4090.91,0
20147010,14:12:05,14:12:05,1602,18,,,,4558.76,0
20147010,14:14:00,14:14:00,1625,19,,,,5053.12,0
20147010,14:15:07,14:15:07,1626,20,,,,5292.72,0
20147010,14:16:27,14:16:27,8168,21,,,,5566.15,0
20147010,14:17:58,14:17:58,8655,22,,,,5911.62,0
20147010,14:19:00,14:19:00,8456,23,,1,,6109.33,
20147080,14:00:00,14:00:00,1493,1,,,1,0,
20147080,14:00:22,14:00:22,269,2,,,,224.33,0
20147080,14:00:52,14:00:52,270,3,,,,519.97,0
20147080,14:01:24,14:01:24,271,4,,,,770.59,0
20147080,14:01:57,14:01:57,272,5,,,,1043.34,0
20147080,14:02:24,14:02:24,273,6,,,,1244.94,0
20147080,14:02:48,14:02:48,274,7,,,,1422.73,0
20147080,14:03:05,14:03:05,275,8,,,,1552.61,0
20147080,14:03:26,14:03:26,1372,9,,,,1709.52,0
20147080,14:03:58,14:03:58,1373,10,,,,1993.08,0
20147080,14:04:31,14:04:31,1620,11,,,,2269.81,0
20147080,14:04:52,14:04:52,1621,12,,,,2418.65,0
20147080,14:05:23,14:05:23,1363,13,,,,2605.81,0
20147080,14:05:56,14:05:56,1597,14,,,,2881.24,0
20147080,14:07:00,14:07:00,1599,15,,,,3450.73,
20147080,14:07:44,14:07:44,1600,16,,,,3642.59,0
20147080,14:10:08,14:10:08,1601,17,,,,4090.91,0
20147080,14:12:05,14:12:05,1602,18,,,,4558.76,0
20147080,14:14:00,14:14:00,1625,19,,,,5053.12,0
20147080,14:15:07,14:15:07,1626,20,,,,5292.72,0
20147080,14:16:27,14:16:27,8168,21,,,,5566.15,0
20147080,14:17:58,14:17:58,8655,22,,,,5911.62,0
20147080,14:19:00,14:19:00,8456,23,,1,,6109.33,
20147100,14:00:00,14:00:00,1493,1,,,1,0,
20147100,14:00:22,14:00:22,269,2,,,,224.33,0
20147100,14:00:52,14:00:52,270,3,,,,519.97,0
20147100,14:01:24,14:01:24,271,4,,,,770.59,0
20147100,14:01:57,14:01:57,272,5,,,,1043.34,0
20147100,14:02:24,14:02:24,273,6,,,,1244.94,0
20147100,14:02:48,14:02:48,274,7,,,,1422.73,0
20147100,14:03:05,14:03:05,275,8,,,,1552.61,0
20147100,14:03:26,14:03:26,1372,9,,,,1709.52,0
20147100,14:03:58,14:03:58,1373,10,,,,1993.08,0
20147100,14:04:31,14:04:31,1620,11,,,,2269.81,0
20147100,14:04:52,14:04:52,1621,12,,,,2418.65,0
20147100,14:05:23,14:05:23,1363,13,,,,2605.81,0
20147100,14:05:56,14:05:56,1597,14,,,,2881.24,0
20147100,14:07:00,14:07:00,1599,15,,,,3450.73,
20147100,14:07:44,14:07:44,1600,16,,,,3642.59,0
20147100,14:10:08,14:10:08,1601,17,,,,4090.91,0
20147100,14:12:05,14:12:05,1602,18,,,,4558.76,0
20147100,14:14:00,14:14:00,1625,19,,,,5053.12,0
20147100,14:15:07,14:15:07,1626,20,,,,5292.72,0
20147100,14:16:27,14:16:27,8168,21,,,,5566.15,0
20147100,14:17:58,14:17:58,8655,22,,,,5911.62,0
20147100,14:19:00,14:19:00,8456,23,,1,,6109.33,
20409110,12:00:00,12:00:00,1493,1,,,1,0,
20409110,12:00:22,12:00:22,269,2,,,,224.33,0
20409110,12:00:52,12:00:52,270,3,,,,519.97,0
20409110,12:01:24,12:01:24,271,4,,,,770.59,0
20409110,12:01:57,12:01:57,272,5,,,,1043.34,0
20409110,12:02:24,12:02:24,273,6,,,,1244.94,0
20409110,12:02:48,12:02:48,274,7,,,,1422.73,0
20409110,12:03:05,12:03:05,275,8,,,,1552.61,0
20409110,12:03:26,12:03:26,1372,9,,,,1709.52,0
20409110,12:03:58,12:03:58,1373,10,,,,1993.08,0
20409110,12:04:31,12:04:31,1620,11,,,,2269.81,0
20409110,12:04:52,12:04:52,1621,12,,,,2418.65,0
20409110,12:05:23,12:05:23,1363,13,,,,2605.81,0
20409110,12:05:56,12:05:56,1597,14,,,,2881.24,0
20409110,12:07:00,12:07:00,1599,15,,,,3450.73,
20409110,12:07:44,12:07:44,1600,16,,,,3642.59,0
20409110,12:10:08,12:10:08,1601,17,,,,4090.91,0
20409110,12:12:05,12:12:05,1602,18,,,,4558.76,0
20409110,12:14:00,12:14:00,1625,19,,,,5053.12,0
20409110,12:15:07,12:15:07,1626,20,,,,5292.72,0
20409110,12:16:27,12:16:27,8168,21,,,,5566.15,0
20409110,12:17:58,12:17:58,8655,22,,,,5911.62,0
20409110,12:19:00,12:19:00,8456,23,,1,,6109.33,
21049070,14:00:00,14:00:00,1493,1,,,1,0,
21049070,14:00:22,14:00:22,269,2,,,,224.33,0
21049070,14:00:52,14:00:52,270,3,,,,519.97,0
21049070,14:01:24,14:01:24,271,4,,,,770.59,0
21049070,14:01:57,14:01:57,272,5,,,,1043.34,0
21049070,14:02:24,14:02:24,273,6,,,,1244.94,0
21049070,14:02:48,14:02:48,274,7,,,,1422.73,0
21049070,14:03:05,14:03:05,275,8,,,,1552.61,0
21049070,14:03:26,14:03:26,1372,9,,,,1709.52,0
21049070,14:03:58,14:03:58,1373,10,,,,1993.08,0
21049070,14:04:31,14:04:31,1620,11,,,,2269.81,0
21049070,14:04:52,14:04:52,1621,12,,,,2418.65,0
21049070,14:05:23,14:05:23,1363,13,,,,2605.81,0
21049070,14:05:56,14:05:56,1597,14,,,,2881.24,0
21049070,14:07:00,14:07:00,1599,15,,,,3450.73,
21049070,14:07:44,14:07:44,1600,16,,,,3642.59,0
21049070,14:10:08,14:10:08,1601,17,,,,4090.91,0
21049070,14:12:05,14:12:05,1602,18,,,,4558.76,0
21049070,14:14:00,14:14:00,1625,19,,,,5053.12,0
21049070,14:15:07,14:15:07,1626,20,,,,5292.72,0
21049070,14:16:27,14:16:27,8168,21,,,,5566.15,0
21049070,14:17:58,14:17:58,8655,22,,,,5911.62,0
21049070,14:19:00,14:19:00,8456,23,,1,,6109.33,
22225110,10:00:00,10:00:00,1493,1,,,1,0,
22225110,10:00:22,10:00:22,269,2,,,,224.33,0
22225110,10:00:52,10:00:52,270,3,,,,519.97,0
22225110,10:01:24,10:01:24,271,4,,,,770.59,0
22225110,10:01:57,10:01:57,272,5,,,,1043.34,0
22225110,10:02:24,10:02:24,273,6,,,,1244.94,0
22225110,10:02:48,10:02:48,274,7,,,,1422.73,0
22225110,10:03:05,10:03:05,275,8,,,,1552.61,0
22225110,10:03:26,10:03:26,1372,9,,,,1709.52,0
22225110,10:03:58,10:03:58,1373,10,,,,1993.08,0
22225110,10:04:31,10:04:31,1620,11,,,,2269.81,0
22225110,10:04:52,10:04:52,1621,12,,,,2418.65,0
22225110,10:05:23,10:05:23,1363,13,,,,2605.81,0
22225110,10:05:56,10:05:56,1597,14,,,,2881.24,0
22225110,10:07:00,10:07:00,1599,15,,,,3450.73,
22225110,10:07:40,10:07:40,1600,16,,,,3642.59,0
22225110,10:09:52,10:09:52,1601,17,,,,4090.91,0
22225110,10:11:40,10:11:40,1602,18,,,,4558.76,0
22225110,10:13:25,10:13:25,1625,19,,,,5053.12,0
22225110,10:14:27,10:14:27,1626,20,,,,5292.72,0
22225110,10:15:39,10:15:39,8168,21,,,,5566.15,0
22225110,10:17:03,10:17:03,8655,22,,,,5911.62,0
22225110,10:18:00,10:18:00,8456,23,,1,,6109.33,
22361070,10:00:00,10:00:00,1493,1,,,1,0,
22361070,10:00:22,10:00:22,269,2,,,,224.33,0
22361070,10:00:52,10:00:52,270,3,,,,519.97,0
22361070,10:01:24,10:01:24,271,4,,,,770.59,0
22361070,10:01:57,10:01:57,272,5,,,,1043.34,0
22361070,10:02:24,10:02:24,273,6,,,,1244.94,0
22361070,10:02:48,10:02:48,274,7,,,,1422.73,0
22361070,10:03:05,10:03:05,275,8,,,,1552.61,0
22361070,10:03:26,10:03:26,1372,9,,,,1709.52,0
22361070,10:03:58,10:03:58,1373,10,,,,1993.08,0
22361070,10:04:31,10:04:31,1620,11,,,,2269.81,0
22361070,10:04:52,10:04:52,1621,12,,,,2418.65,0
22361070,10:05:23,10:05:23,1363,13,,,,2605.81,0
22361070,10:05:56,10:05:56,1597,14,,,,2881.24,0
22361070,10:07:00,10:07:00,1599,15,,,,3450.73,
22361070,10:07:40,10:07:40,1600,16,,,,3642.59,0
22361070,10:09:52,10:09:52,1601,17,,,,4090.91,0
22361070,10:11:40,10:11:40,1602,18,,,,4558.76,0
22361070,10:13:25,10:13:25,1625,19,,,,5053.12,0
22361070,10:14:27,10:14:27,1626,20,,,,5292.72,0
22361070,10:15:39,10:15:39,8168,21,,,,5566.15,0
22361070,10:17:03,10:17:03,8655,22,,,,5911.62,0
22361070,10:18:00,10:18:00,8456,23,,1,,6109.33,
22780090,21:40:00,21:40:00,1493,1,,,1,0,
22780090,21:40:32,21:40:32,269,2,,,,224.33,0
22780090,21:41:14,21:41:14,270,3,,,,519.97,0
22780090,21:42:01,21:42:01,271,4,,,,770.59,0
22780090,21:42:47,21:42:47,272,5,,,,1043.34,0
22780090,21:43:26,21:43:26,273,6,,,,1244.94,0
22780090,21:44:00,21:44:00,274,7,,,,1422.73,0
22780090,21:44:24,21:44:24,275,8,,,,1552.61,0
22780090,21:44:54,21:44:54,1372,9,,,,1709.52,0
22780090,21:45:41,21:45:41,1373,10,,,,1993.08,0
22780090,21:46:27,21:46:27,1620,11,,,,2269.81,0
22780090,21:46:58,21:46:58,1621,12,,,,2418.65,0
22780090,21:47:42,21:47:42,1363,13,,,,2605.81,0
22780090,21:48:29,21:48:29,1597,14,,,,2881.24,0
22780090,21:50:00,21:50:00,1599,15,,,,3450.73,
22780090,21:50:25,21:50:25,1600,16,,,,3642.59,0
22780090,21:51:49,21:51:49,1601,17,,,,4090.91,0
22780090,21:52:58,21:52:58,1602,18,,,,4558.76,0
22780090,21:54:05,21:54:05,1625,19,,,,5053.12,0
22780090,21:54:44,21:54:44,1626,20,,,,5292.72,0
22780090,21:55:30,21:55:30,8168,21,,,,5566.15,0
22780090,21:56:24,21:56:24,8655,22,,,,5911.62,0
22780090,21:57:00,21:57:00,8456,23,,1,,6109.33,
2296110,08:00:00,08:00:00,1493,1,,,1,0,
2296110,08:00:19,08:00:19,269,2,,,,224.33,0
2296110,08:00:44,08:00:44,270,3,,,,519.97,0
2296110,08:01:12,08:01:12,271,4,,,,770.59,0
2296110,08:01:40,08:01:40,272,5,,,,1043.34,0
2296110,08:02:03,08:02:03,273,6,,,,1244.94,0
2296110,08:02:24,08:02:24,274,7,,,,1422.73,0
2296110,08:02:38,08:02:38,275,8,,,,1552.61,0
2296110,08:02:56,08:02:56,1372,9,,,,1709.52,0
2296110,08:03:24,08:03:24,1373,10,,,,1993.08,0
2296110,08:03:52,08:03:52,1620,11,,,,2269.81,0
2296110,08:04:10,08:04:10,1621,12,,,,2418.65,0
2296110,08:04:37,08:04:37,1363,13,,,,2605.81,0
2296110,08:05:05,08:05:05,1597,14,,,,2881.24,0
2296110,08:06:00,08:06:00,1599,15,,,,3450.73,
2296110,08:06:36,08:06:36,1600,16,,,,3642.59,0
2296110,08:08:36,08:08:36,1601,17,,,,4090.91,0
2296110,08:10:14,08:10:14,1602,18,,,,4558.76,0
2296110,08:11:50,08:11:50,1625,19,,,,5053.12,0
2296110,08:12:46,08:12:46,1626,20,,,,5292.72,0
2296110,08:13:52,08:13:52,8168,21,,,,5566.15,0
2296110,08:15:08,08:15:08,8655,22,,,,5911.62,0
2296110,08:16:00,08:16:00,8456,23,,1,,6109.33,
22990010,20:00:00,20:00:00,1493,1,,,1,0,
22990010,20:00:22,20:00:22,269,2,,,,224.33,0
22990010,20:00:52,20:00:52,270,3,,,,519.97,0
22990010,20:01:24,20:01:24,271,4,,,,770.59,0
22990010,20:01:57,20:01:57,272,5,,,,1043.34,0
22990010,20:02:24,20:02:24,273,6,,,,1244.94,0
22990010,20:02:48,20:02:48,274,7,,,,1422.73,0
22990010,20:03:05,20:03:05,275,8,,,,1552.61,0
22990010,20:03:26,20:03:26,1372,9,,,,1709.52,0
22990010,20:03:58,20:03:58,1373,10,,,,1993.08,0
22990010,20:04:31,20:04:31,1620,11,,,,2269.81,0
22990010,20:04:52,20:04:52,1621,12,,,,2418.65,0
22990010,20:05:23,20:05:23,1363,13,,,,2605.81,0
22990010,20:05:56,20:05:56,1597,14,,,,2881.24,0
22990010,20:07:00,20:07:00,1599,15,,,,3450.73,
22990010,20:07:40,20:07:40,1600,16,,,,3642.59,0
22990010,20:09:52,20:09:52,1601,17,,,,4090.91,0
22990010,20:11:40,20:11:40,1602,18,,,,4558.76,0
22990010,20:13:25,20:13:25,1625,19,,,,5053.12,0
22990010,20:14:27,20:14:27,1626,20,,,,5292.72,0
22990010,20:15:39,20:15:39,8168,21,,,,5566.15,0
22990010,20:17:03,20:17:03,8655,22,,,,5911.62,0
22990010,20:18:00,20:18:00,8456,23,,1,,6109.33,
22990080,20:00:00,20:00:00,1493,1,,,1,0,
22990080,20:00:22,20:00:22,269,2,,,,224.33,0
22990080,20:00:52,20:00:52,270,3,,,,519.97,0
22990080,20:01:24,20:01:24,271,4,,,,770.59,0
22990080,20:01:57,20:01:57,272,5,,,,1043.34,0
22990080,20:02:24,20:02:24,273,6,,,,1244.94,0
22990080,20:02:48,20:02:48,274,7,,,,1422.73,0
22990080,20:03:05,20:03:05,275,8,,,,1552.61,0
22990080,20:03:26,20:03:26,1372,9,,,,1709.52,0
22990080,20:03:58,20:03:58,1373,10,,,,1993.08,0
22990080,20:04:31,20:04:31,1620,11,,,,2269.81,0
22990080,20:04:52,20:04:52,1621,12,,,,2418.65,0
22990080,20:05:23,20:05:23,1363,13,,,,2605.81,0
22990080,20:05:56,20:05:56,1597,14,,,,2881.24,0
22990080,20:07:00,20:07:00,1599,15,,,,3450.73,
22990080,20:07:40,20:07:40,1600,16,,,,3642.59,0
22990080,20:09:52,20:09:52,1601,17,,,,4090.91,0
22990080,20:11:40,20:11:40,1602,18,,,,4558.76,0
22990080,20:13:25,20:13:25,1625,19,,,,5053.12,0
22990080,20:14:27,20:14:27,1626,20,,,,5292.72,0
22990080,20:15:39,20:15:39,8168,21,,,,5566.15,0
22990080,20:17:03,20:17:03,8655,22,,,,5911.62,0
22990080,20:18:00,20:18:00,8456,23,,1,,6109.33,
22990100,20:00:00,20:00:00,1493,1,,,1,0,
22990100,20:00:22,20:00:22,269,2,,,,224.33,0
22990100,20:00:52,20:00:52,270,3,,,,519.97,0
22990100,20:01:24,20:01:24,271,4,,,,770.59,0
22990100,20:01:57,20:01:57,272,5,,,,1043.34,0
22990100,20:02:24,20:02:24,273,6,,,,1244.94,0
22990100,20:02:48,20:02:48,274,7,,,,1422.73,0
22990100,20:03:05,20:03:05,275,8,,,,1552.61,0
22990100,20:03:26,20:03:26,1372,9,,,,1709.52,0
22990100,20:03:58,20:03:58,1373,10,,,,1993.08,0
22990100,20:04:31,20:04:31,1620,11,,,,2269.81,0
22990100,20:04:52,20:04:52,1621,12,,,,2418.65,0
22990100,20:05:23,20:05:23,1363,13,,,,2605.81,0
22990100,20:05:56,20:05:56,1597,14,,,,2881.24,0
22990100,20:07:00,20:07:00,1599,15,,,,3450.73,
22990100,20:07:40,20:07:40,1600,16,,,,3642.59,0
22990100,20:09:52,20:09:52,1601,17,,,,4090.91,0
22990100,20:11:40,20:11:40,1602,18,,,,4558.76,0
22990100,20:13:25,20:13:25,1625,19,,,,5053.12,0
22990100,20:14:27,20:14:27,1626,20,,,,5292.72,0
22990100,20:15:39,20:15:39,8168,21,,,,5566.15,0
22990100,20:17:03,20:17:03,8655,22,,,,5911.62,0
22990100,20:18:00,20:18:00,8456,23,,1,,6109.33,
23190090,10:40:00,10:40:00,1493,1,,,1,0,
23190090,10:40:32,10:40:32,269,2,,,,224.33,0
23190090,10:41:14,10:41:14,270,3,,,,519.97,0
23190090,10:42:01,10:42:01,271,4,,,,770.59,0
23190090,10:42:47,10:42:47,272,5,,,,1043.34,0
23190090,10:43:26,10:43:26,273,6,,,,1244.94,0
23190090,10:44:00,10:44:00,274,7,,,,1422.73,0
23190090,10:44:24,10:44:24,275,8,,,,1552.61,0
23190090,10:44:54,10:44:54,1372,9,,,,1709.52,0
23190090,10:45:41,10:45:41,1373,10,,,,1993.08,0
23190090,10:46:27,10:46:27,1620,11,,,,2269.81,0
23190090,10:46:58,10:46:58,1621,12,,,,2418.65,0
23190090,10:47:42,10:47:42,1363,13,,,,2605.81,0
23190090,10:48:29,10:48:29,1597,14,,,,2881.24,0
23190090,10:50:00,10:50:00,1599,15,,,,3450.73,
23190090,10:50:25,10:50:25,1600,16,,,,3642.59,0
23190090,10:51:49,10:51:49,1601,17,,,,4090.91,0
23190090,10:52:58,10:52:58,1602,18,,,,4558.76,0
23190090,10:54:05,10:54:05,1625,19,,,,5053.12,0
23190090,10:54:44,10:54:44,1626,20,,,,5292.72,0
23190090,10:55:30,10:55:30,8168,21,,,,5566.15,0
23190090,10:56:24,10:56:24,8655,22,,,,5911.62,0
23190090,10:57:00,10:57:00,8456,23,,1,,6109.33,
23245090,17:41:00,17:41:00,1493,1,,,1,0,
23245090,17:41:42,17:41:42,269,2,,,,224.33,0
23245090,17:42:37,17:42:37,270,3,,,,519.97,0
23245090,17:43:37,17:43:37,271,4,,,,770.59,0
23245090,17:44:37,17:44:37,272,5,,,,1043.34,0
23245090,17:45:27,17:45:27,273,6,,,,1244.94,0
23245090,17:46:12,17:46:12,274,7,,,,1422.73,0
23245090,17:46:44,17:46:44,275,8,,,,1552.61,0
23245090,17:47:23,17:47:23,1372,9,,,,1709.52,0
23245090,17:48:23,17:48:23,1373,10,,,,1993.08,0
23245090,17:49:24,17:49:24,1620,11,,,,2269.81,0
23245090,17:50:03,17:50:03,1621,12,,,,2418.65,0
23245090,17:51:01,17:51:01,1363,13,,,,2605.81,0
23245090,17:52:01,17:52:01,1597,14,,,,2881.24,0
23245090,17:54:00,17:54:00,1599,15,,,,3450.73,
23245090,17:54:36,17:54:36,1600,16,,,,3642.59,0
23245090,17:56:36,17:56:36,1601,17,,,,4090.91,0
23245090,17:58:14,17:58:14,1602,18,,,,4558.76,0
23245090,17:59:50,17:59:50,1625,19,,,,5053.12,0
23245090,18:00:46,18:00:46,1626,20,,,,5292.72,0
23245090,18:01:52,18:01:52,8168,21,,,,5566.15,0
23245090,18:03:08,18:03:08,8655,22,,,,5911.62,0
23245090,18:04:00,18:04:00,8456,23,,1,,6109.33,
2346020,06:10:00,06:10:00,1493,1,,,1,0,
2346020,06:10:44,06:10:44,269,2,,,,224.33,0
2346020,06:11:41,06:11:41,270,3,,,,519.97,0
2346020,06:12:45,06:12:45,271,4,,,,770.59,0
2346020,06:13:48,06:13:48,272,5,,,,1043.34,0
2346020,06:14:41,06:14:41,273,6,,,,1244.94,0
2346020,06:15:27,06:15:27,274,7,,,,1422.73,0
2346020,06:16:00,06:16:00,275,8,,,,1552.61,0
2346020,06:16:42,06:16:42,1372,9,,,,1709.52,0
2346020,06:17:45,06:17:45,1373,10,,,,1993.08,0
2346020,06:19:00,06:19:00,1374,11,,,,2289.57,
2346020,06:19:30,06:19:30,1375,12,,,,2576.86,0
2346020,06:19:40,06:19:40,1376,13,,,,2728.86,0
2346020,06:20:14,06:20:14,1377,14,,,,3069.55,0
2346020,06:20:30,06:20:30,1378,15,,,,3216.39,0
2346020,06:21:13,06:21:13,1597,16,,,,3603.31,0
2346020,06:22:00,06:22:00,1599,17,,,,4172.8,
2346020,06:22:36,06:22:36,1600,18,,,,4364.66,0
2346020,06:24:36,06:24:36,1601,19,,,,4812.98,0
2346020,06:26:14,06:26:14,1602,20,,,,5280.83,0
2346020,06:27:50,06:27:50,1625,21,,,,5775.19,0
2346020,06:28:46,06:28:46,1626,22,,,,6014.79,0
2346020,06:29:52,06:29:52,8168,23,,,,6288.22,0
2346020,06:31:08,06:31:08,8655,24,,,,6633.69,0
2346020,06:32:00,06:32:00,8456,25,,1,,6831.4,
2346030,06:10:00,06:10:00,1493,1,,,1,0,
2346030,06:10:44,06:10:44,269,2,,,,224.33,0
2346030,06:11:41,06:11:41,270,3,,,,519.97,0
2346030,06:12:45,06:12:45,271,4,,,,770.59,0
2346030,06:13:48,06:13:48,272,5,,,,1043.34,0
2346030,06:14:41,06:14:41,273,6,,,,1244.94,0
2346030,06:15:27,06:15:27,274,7,,,,1422.73,0
2346030,06:16:00,06:16:00,275,8,,,,1552.61,0
2346030,06:16:42,06:16:42,1372,9,,,,1709.52,0
2346030,06:17:45,06:17:45,1373,10,,,,1993.08,0
2346030,06:19:00,06:19:00,1374,11,,,,2289.57,
2346030,06:19:30,06:19:30,1375,12,,,,2576.86,0
2346030,06:19:40,06:19:40,1376,13,,,,2728.86,0
2346030,06:20:14,06:20:14,1377,14,,,,3069.55,0
2346030,06:20:30,06:20:30,1378,15,,,,3216.39,0
2346030,06:21:13,06:21:13,1597,16,,,,3603.31,0
2346030,06:22:00,06:22:00,1599,17,,,,4172.8,
2346030,06:22:36,06:22:36,1600,18,,,,4364.66,0
2346030,06:24:36,06:24:36,1601,19,,,,4812.98,0
2346030,06:26:14,06:26:14,1602,20,,,,5280.83,0
2346030,06:27:50,06:27:50,1625,21,,,,5775.19,0
2346030,06:28:46,06:28:46,1626,22,,,,6014.79,0
2346030,06:29:52,06:29:52,8168,23,,,,6288.22,0
2346030,06:31:08,06:31:08,8655,24,,,,6633.69,0
2346030,06:32:00,06:32:00,8456,25,,1,,6831.4,
2346040,06:10:00,06:10:00,1493,1,,,1,0,
2346040,06:10:44,06:10:44,269,2,,,,224.33,0
2346040,06:11:41,06:11:41,270,3,,,,519.97,0
2346040,06:12:45,06:12:45,271,4,,,,770.59,0
2346040,06:13:48,06:13:48,272,5,,,,1043.34,0
2346040,06:14:41,06:14:41,273,6,,,,1244.94,0
2346040,06:15:27,06:15:27,274,7,,,,1422.73,0
2346040,06:16:00,06:16:00,275,8,,,,1552.61,0
2346040,06:16:42,06:16:42,1372,9,,,,1709.52,0
2346040,06:17:45,06:17:45,1373,10,,,,1993.08,0
2346040,06:19:00,06:19:00,1374,11,,,,2289.57,
2346040,06:19:30,06:19:30,1375,12,,,,2576.86,0
2346040,06:19:40,06:19:40,1376,13,,,,2728.86,0
2346040,06:20:14,06:20:14,1377,14,,,,3069.55,0
2346040,06:20:30,06:20:30,1378,15,,,,3216.39,0
2346040,06:21:13,06:21:13,1597,16,,,,3603.31,0
2346040,06:22:00,06:22:00,1599,17,,,,4172.8,
2346040,06:22:36,06:22:36,1600,18,,,,4364.66,0
2346040,06:24:36,06:24:36,1601,19,,,,4812.98,0
2346040,06:26:14,06:26:14,1602,20,,,,5280.83,0
2346040,06:27:50,06:27:50,1625,21,,,,5775.19,0
2346040,06:28:46,06:28:46,1626,22,,,,6014.79,0
2346040,06:29:52,06:29:52,8168,23,,,,6288.22,0
2346040,06:31:08,06:31:08,8655,24,,,,6633.69,0
2346040,06:32:00,06:32:00,8456,25,,1,,6831.4,
2346050,06:10:00,06:10:00,1493,1,,,1,0,
2346050,06:10:44,06:10:44,269,2,,,,224.33,0
2346050,06:11:41,06:11:41,270,3,,,,519.97,0
2346050,06:12:45,06:12:45,271,4,,,,770.59,0
2346050,06:13:48,06:13:48,272,5,,,,1043.34,0
2346050,06:14:41,06:14:41,273,6,,,,1244.94,0
2346050,06:15:27,06:15:27,274,7,,,,1422.73,0
2346050,06:16:00,06:16:00,275,8,,,,1552.61,0
2346050,06:16:42,06:16:42,1372,9,,,,1709.52,0
2346050,06:17:45,06:17:45,1373,10,,,,1993.08,0
2346050,06:19:00,06:19:00,1374,11,,,,2289.57,
2346050,06:19:30,06:19:30,1375,12,,,,2576.86,0
2346050,06:19:40,06:19:40,1376,13,,,,2728.86,0
2346050,06:20:14,06:20:14,1377,14,,,,3069.55,0
2346050,06:20:30,06:20:30,1378,15,,,,3216.39,0
2346050,06:21:13,06:21:13,1597,16,,,,3603.31,0
2346050,06:22:00,06:22:00,1599,17,,,,4172.8,
2346050,06:22:36,06:22:36,1600,18,,,,4364.66,0
2346050,06:24:36,06:24:36,1601,19,,,,4812.98,0
2346050,06:26:14,06:26:14,1602,20,,,,5280.83,0
2346050,06:27:50,06:27:50,1625,21,,,,5775.19,0
2346050,06:28:46,06:28:46,1626,22,,,,6014.79,0
2346050,06:29:52,06:29:52,8168,23,,,,6288.22,0
2346050,06:31:08,06:31:08,8655,24,,,,6633.69,0
2346050,06:32:00,06:32:00,8456,25,,1,,6831.4,
2346060,06:10:00,06:10:00,1493,1,,,1,0,
2346060,06:10:44,06:10:44,269,2,,,,224.33,0
2346060,06:11:41,06:11:41,270,3,,,,519.97,0
2346060,06:12:45,06:12:45,271,4,,,,770.59,0
2346060,06:13:48,06:13:48,272,5,,,,1043.34,0
2346060,06:14:41,06:14:41,273,6,,,,1244.94,0
2346060,06:15:27,06:15:27,274,7,,,,1422.73,0
2346060,06:16:00,06:16:00,275,8,,,,1552.61,0
2346060,06:16:42,06:16:42,1372,9,,,,1709.52,0
2346060,06:17:45,06:17:45,1373,10,,,,1993.08,0
2346060,06:19:00,06:19:00,1374,11,,,,2289.57,
2346060,06:19:30,06:19:30,1375,12,,,,2576.86,0
2346060,06:19:40,06:19:40,1376,13,,,,2728.86,0
2346060,06:20:14,06:20:14,1377,14,,,,3069.55,0
2346060,06:20:30,06:20:30,1378,15,,,,3216.39,0
2346060,06:21:13,06:21:13,1597,16,,,,3603.31,0
2346060,06:22:00,06:22:00,1599,17,,,,4172.8,
2346060,06:22:36,06:22:36,1600,18,,,,4364.66,0
2346060,06:24:36,06:24:36,1601,19,,,,4812.98,0
2346060,06:26:14,06:26:14,1602,20,,,,5280.83,0
2346060,06:27:50,06:27:50,1625,21,,,,5775.19,0
2346060,06:28:46,06:28:46,1626,22,,,,6014.79,0
2346060,06:29:52,06:29:52,8168,23,,,,6288.22,0
2346060,06:31:08,06:31:08,8655,24,,,,6633.69,0
2346060,06:32:00,06:32:00,8456,25,,1,,6831.4,
2346120,06:10:00,06:10:00,1493,1,,,1,0,
2346120,06:10:44,06:10:44,269,2,,,,224.33,0
2346120,06:11:41,06:11:41,270,3,,,,519.97,0
2346120,06:12:45,06:12:45,271,4,,,,770.59,0
2346120,06:13:48,06:13:48,272,5,,,,1043.34,0
2346120,06:14:41,06:14:41,273,6,,,,1244.94,0
2346120,06:15:27,06:15:27,274,7,,,,1422.73,0
2346120,06:16:00,06:16:00,275,8,,,,1552.61,0
2346120,06:16:42,06:16:42,1372,9,,,,1709.52,0
2346120,06:17:45,06:17:45,1373,10,,,,1993.08,0
2346120,06:19:00,06:19:00,1374,11,,,,2289.57,
2346120,06:19:30,06:19:30,1375,12,,,,2576.86,0
2346120,06:19:40,06:19:40,1376,13,,,,2728.86,0
2346120,06:20:14,06:20:14,1377,14,,,,3069.55,0
2346120,06:20:30,06:20:30,1378,15,,,,3216.39,0
2346120,06:21:13,06:21:13,1597,16,,,,3603.31,0
2346120,06:22:00,06:22:00,1599,17,,,,4172.8,
2346120,06:22:36,06:22:36,1600,18,,,,4364.66,0
2346120,06:24:36,06:24:36,1601,19,,,,4812.98,0
2346120,06:26:14,06:26:14,1602,20,,,,5280.83,0
2346120,06:27:50,06:27:50,1625,21,,,,5775.19,0
2346120,06:28:46,06:28:46,1626,22,,,,6014.79,0
2346120,06:29:52,06:29:52,8168,23,,,,6288.22,0
2346120,06:31:08,06:31:08,8655,24,,,,6633.69,0
2346120,06:32:00,06:32:00,8456,25,,1,,6831.4,
23773010,15:00:00,15:00:00,1493,1,,,1,0,
23773010,15:00:22,15:00:22,269,2,,,,224.33,0
23773010,15:00:52,15:00:52,270,3,,,,519.97,0
23773010,15:01:24,15:01:24,271,4,,,,770.59,0
23773010,15:01:57,15:01:57,272,5,,,,1043.34,0
23773010,15:02:24,15:02:24,273,6,,,,1244.94,0
23773010,15:02:48,15:02:48,274,7,,,,1422.73,0
23773010,15:03:05,15:03:05,275,8,,,,1552.61,0
23773010,15:03:26,15:03:26,1372,9,,,,1709.52,0
23773010,15:03:58,15:03:58,1373,10,,,,1993.08,0
23773010,15:04:31,15:04:31,1620,11,,,,2269.81,0
23773010,15:04:52,15:04:52,1621,12,,,,2418.65,0
23773010,15:05:23,15:05:23,1363,13,,,,2605.81,0
23773010,15:05:56,15:05:56,1597,14,,,,2881.24,0
23773010,15:07:00,15:07:00,1599,15,,,,3450.73,
23773010,15:07:44,15:07:44,1600,16,,,,3642.59,0
23773010,15:10:08,15:10:08,1601,17,,,,4090.91,0
23773010,15:12:05,15:12:05,1602,18,,,,4558.76,0
23773010,15:14:00,15:14:00,1625,19,,,,5053.12,0
23773010,15:15:07,15:15:07,1626,20,,,,5292.72,0
23773010,15:16:27,15:16:27,8168,21,,,,5566.15,0
23773010,15:17:58,15:17:58,8655,22,,,,5911.62,0
23773010,15:19:00,15:19:00,8456,23,,1,,6109.33,
23773080,15:00:00,15:00:00,1493,1,,,1,0,
23773080,15:00:22,15:00:22,269,2,,,,224.33,0
23773080,15:00:52,15:00:52,270,3,,,,519.97,0
23773080,15:01:24,15:01:24,271,4,,,,770.59,0
23773080,15:01:57,15:01:57,272,5,,,,1043.34,0
23773080,15:02:24,15:02:24,273,6,,,,1244.94,0
23773080,15:02:48,15:02:48,274,7,,,,1422.73,0
23773080,15:03:05,15:03:05,275,8,,,,1552.61,0
23773080,15:03:26,15:03:26,1372,9,,,,1709.52,0
23773080,15:03:58,15:03:58,1373,10,,,,1993.08,0
23773080,15:04:31,15:04:31,1620,11,,,,2269.81,0
23773080,15:04:52,15:04:52,1621,12,,,,2418.65,0
23773080,15:05:23,15:05:23,1363,13,,,,2605.81,0
23773080,15:05:56,15:05:56,1597,14,,,,2881.24,0
23773080,15:07:00,15:07:00,1599,15,,,,3450.73,
23773080,15:07:44,15:07:44,1600,16,,,,3642.59,0
23773080,15:10:08,15:10:08,1601,17,,,,4090.91,0
23773080,15:12:05,15:12:05,1602,18,,,,4558.76,0
23773080,15:14:00,15:14:00,1625,19,,,,5053.12,0
23773080,15:15:07,15:15:07,1626,20,,,,5292.72,0
23773080,15:16:27,15:16:27,8168,21,,,,5566.15,0
23773080,15:17:58,15:17:58,8655,22,,,,5911.62,0
23773080,15:19:00,15:19:00,8456,23,,1,,6109.33,
23773100,15:00:00,15:00:00,1493,1,,,1,0,
23773100,15:00:22,15:00:22,269,2,,,,224.33,0
23773100,15:00:52,15:00:52,270,3,,,,519.97,0
23773100,15:01:24,15:01:24,271,4,,,,770.59,0
23773100,15:01:57,15:01:57,272,5,,,,1043.34,0
23773100,15:02:24,15:02:24,273,6,,,,1244.94,0
23773100,15:02:48,15:02:48,274,7,,,,1422.73,0
23773100,15:03:05,15:03:05,275,8,,,,1552.61,0
23773100,15:03:26,15:03:26,1372,9,,,,1709.52,0
23773100,15:03:58,15:03:58,1373,10,,,,1993.08,0
23773100,15:04:31,15:04:31,1620,11,,,,2269.81,0
23773100,15:04:52,15:04:52,1621,12,,,,2418.65,0
23773100,15:05:23,15:05:23,1363,13,,,,2605.81,0
23773100,15:05:56,15:05:56,1597,14,,,,2881.24,0
23773100,15:07:00,15:07:00,1599,15,,,,3450.73,
23773100,15:07:44,15:07:44,1600,16,,,,3642.59,0
23773100,15:10:08,15:10:08,1601,17,,,,4090.91,0
23773100,15:12:05,15:12:05,1602,18,,,,4558.76,0
23773100,15:14:00,15:14:00,1625,19,,,,5053.12,0
23773100,15:15:07,15:15:07,1626,20,,,,5292.72,0
23773100,15:16:27,15:16:27,8168,21,,,,5566.15,0
23773100,15:17:58,15:17:58,8655,22,,,,5911.62,0
23773100,15:19:00,15:19:00,8456,23,,1,,6109.33,
23830020,17:11:00,17:11:00,1493,1,,,1,0,
23830020,17:11:42,17:11:42,269,2,,,,224.33,0
23830020,17:12:37,17:12:37,270,3,,,,519.97,0
23830020,17:13:37,17:13:37,271,4,,,,770.59,0
23830020,17:14:37,17:14:37,272,5,,,,1043.34,0
23830020,17:15:27,17:15:27,273,6,,,,1244.94,0
23830020,17:16:12,17:16:12,274,7,,,,1422.73,0
23830020,17:16:44,17:16:44,275,8,,,,1552.61,0
23830020,17:17:23,17:17:23,1372,9,,,,1709.52,0
23830020,17:18:23,17:18:23,1373,10,,,,1993.08,0
23830020,17:19:24,17:19:24,1620,11,,,,2269.81,0
23830020,17:20:03,17:20:03,1621,12,,,,2418.65,0
23830020,17:21:01,17:21:01,1363,13,,,,2605.81,0
23830020,17:22:01,17:22:01,1597,14,,,,2881.24,0
23830020,17:24:00,17:24:00,1599,15,,,,3450.73,
23830020,17:24:36,17:24:36,1600,16,,,,3642.59,0
23830020,17:26:36,17:26:36,1601,17,,,,4090.91,0
23830020,17:28:14,17:28:14,1602,18,,,,4558.76,0
23830020,17:29:50,17:29:50,1625,19,,,,5053.12,0
23830020,17:30:46,17:30:46,1626,20,,,,5292.72,0
23830020,17:31:52,17:31:52,8168,21,,,,5566.15,0
23830020,17:33:08,17:33:08,8655,22,,,,5911.62,0
23830020,17:34:00,17:34:00,8456,23,,1,,6109.33,
23830030,17:11:00,17:11:00,1493,1,,,1,0,
23830030,17:11:42,17:11:42,269,2,,,,224.33,0
23830030,17:12:37,17:12:37,270,3,,,,519.97,0
23830030,17:13:37,17:13:37,271,4,,,,770.59,0
23830030,17:14:37,17:14:37,272,5,,,,1043.34,0
23830030,17:15:27,17:15:27,273,6,,,,1244.94,0
23830030,17:16:12,17:16:12,274,7,,,,1422.73,0
23830030,17:16:44,17:16:44,275,8,,,,1552.61,0
23830030,17:17:23,17:17:23,1372,9,,,,1709.52,0
23830030,17:18:23,17:18:23,1373,10,,,,1993.08,0
23830030,17:19:24,17:19:24,1620,11,,,,2269.81,0
23830030,17:20:03,17:20:03,1621,12,,,,2418.65,0
23830030,17:21:01,17:21:01,1363,13,,,,2605.81,0
23830030,17:22:01,17:22:01,1597,14,,,,2881.24,0
23830030,17:24:00,17:24:00,1599,15,,,,3450.73,
23830030,17:24:36,17:24:36,1600,16,,,,3642.59,0
23830030,17:26:36,17:26:36,1601,17,,,,4090.91,0
23830030,17:28:14,17:28:14,1602,18,,,,4558.76,0
23830030,17:29:50,17:29:50,1625,19,,,,5053.12,0
23830030,17:30:46,17:30:46,1626,20,,,,5292.72,0
23830030,17:31:52,17:31:52,8168,21,,,,5566.15,0
23830030,17:33:08,17:33:08,8655,22,,,,5911.62,0
23830030,17:34:00,17:34:00,8456,23,,1,,6109.33,
23830040,17:11:00,17:11:00,1493,1,,,1,0,
23830040,17:11:42,17:11:42,269,2,,,,224.33,0
23830040,17:12:37,17:12:37,270,3,,,,519.97,0
23830040,17:13:37,17:13:37,271,4,,,,770.59,0
23830040,17:14:37,17:14:37,272,5,,,,1043.34,0
23830040,17:15:27,17:15:27,273,6,,,,1244.94,0
23830040,17:16:12,17:16:12,274,7,,,,1422.73,0
23830040,17:16:44,17:16:44,275,8,,,,1552.61,0
23830040,17:17:23,17:17:23,1372,9,,,,1709.52,0
23830040,17:18:23,17:18:23,1373,10,,,,1993.08,0
23830040,17:19:24,17:19:24,1620,11,,,,2269.81,0
23830040,17:20:03,17:20:03,1621,12,,,,2418.65,0
23830040,17:21:01,17:21:01,1363,13,,,,2605.81,0
23830040,17:22:01,17:22:01,1597,14,,,,2881.24,0
23830040,17:24:00,17:24:00,1599,15,,,,3450.73,
23830040,17:24:36,17:24:36,1600,16,,,,3642.59,0
23830040,17:26:36,17:26:36,1601,17,,,,4090.91,0
23830040,17:28:14,17:28:14,1602,18,,,,4558.76,0
23830040,17:29:50,17:29:50,1625,19,,,,5053.12,0
23830040,17:30:46,17:30:46,1626,20,,,,5292.72,0
23830040,17:31:52,17:31:52,8168,21,,,,5566.15,0
23830040,17:33:08,17:33:08,8655,22,,,,5911.62,0
23830040,17:34:00,17:34:00,8456,23,,1,,6109.33,
23830050,17:11:00,17:11:00,1493,1,,,1,0,
23830050,17:11:42,17:11:42,269,2,,,,224.33,0
23830050,17:12:37,17:12:37,270,3,,,,519.97,0
23830050,17:13:37,17:13:37,271,4,,,,770.59,0
23830050,17:14:37,17:14:37,272,5,,,,1043.34,0
23830050,17:15:27,17:15:27,273,6,,,,1244.94,0
23830050,17:16:12,17:16:12,274,7,,,,1422.73,0
23830050,17:16:44,17:16:44,275,8,,,,1552.61,0
23830050,17:17:23,17:17:23,1372,9,,,,1709.52,0
23830050,17:18:23,17:18:23,1373,10,,,,1993.08,0
23830050,17:19:24,17:19:24,1620,11,,,,2269.81,0
23830050,17:20:03,17:20:03,1621,12,,,,2418.65,0
23830050,17:21:01,17:21:01,1363,13,,,,2605.81,0
23830050,17:22:01,17:22:01,1597,14,,,,2881.24,0
23830050,17:24:00,17:24:00,1599,15,,,,3450.73,
23830050,17:24:36,17:24:36,1600,16,,,,3642.59,0
23830050,17:26:36,17:26:36,1601,17,,,,4090.91,0
23830050,17:28:14,17:28:14,1602,18,,,,4558.76,0
23830050,17:29:50,17:29:50,1625,19,,,,5053.12,0
23830050,17:30:46,17:30:46,1626,20,,,,5292.72,0
23830050,17:31:52,17:31:52,8168,21,,,,5566.15,0
23830050,17:33:08,17:33:08,8655,22,,,,5911.62,0
23830050,17:34:00,17:34:00,8456,23,,1,,6109.33,
23830060,17:11:00,17:11:00,1493,1,,,1,0,
23830060,17:11:42,17:11:42,269,2,,,,224.33,0
23830060,17:12:37,17:12:37,270,3,,,,519.97,0
23830060,17:13:37,17:13:37,271,4,,,,770.59,0
23830060,17:14:37,17:14:37,272,5,,,,1043.34,0
23830060,17:15:27,17:15:27,273,6,,,,1244.94,0
23830060,17:16:12,17:16:12,274,7,,,,1422.73,0
23830060,17:16:44,17:16:44,275,8,,,,1552.61,0
23830060,17:17:23,17:17:23,1372,9,,,,1709.52,0
23830060,17:18:23,17:18:23,1373,10,,,,1993.08,0
23830060,17:19:24,17:19:24,1620,11,,,,2269.81,0
23830060,17:20:03,17:20:03,1621,12,,,,2418.65,0
23830060,17:21:01,17:21:01,1363,13,,,,2605.81,0
23830060,17:22:01,17:22:01,1597,14,,,,2881.24,0
23830060,17:24:00,17:24:00,1599,15,,,,3450.73,
23830060,17:24:36,17:24:36,1600,16,,,,3642.59,0
23830060,17:26:36,17:26:36,1601,17,,,,4090.91,0
23830060,17:28:14,17:28:14,1602,18,,,,4558.76,0
23830060,17:29:50,17:29:50,1625,19,,,,5053.12,0
23830060,17:30:46,17:30:46,1626,20,,,,5292.72,0
23830060,17:31:52,17:31:52,8168,21,,,,5566.15,0
23830060,17:33:08,17:33:08,8655,22,,,,5911.62,0
23830060,17:34:00,17:34:00,8456,23,,1,,6109.33,
23830120,17:11:00,17:11:00,1493,1,,,1,0,
23830120,17:11:42,17:11:42,269,2,,,,224.33,0
23830120,17:12:37,17:12:37,270,3,,,,519.97,0
23830120,17:13:37,17:13:37,271,4,,,,770.59,0
23830120,17:14:37,17:14:37,272,5,,,,1043.34,0
23830120,17:15:27,17:15:27,273,6,,,,1244.94,0
23830120,17:16:12,17:16:12,274,7,,,,1422.73,0
23830120,17:16:44,17:16:44,275,8,,,,1552.61,0
23830120,17:17:23,17:17:23,1372,9,,,,1709.52,0
23830120,17:18:23,17:18:23,1373,10,,,,1993.08,0
23830120,17:19:24,17:19:24,1620,11,,,,2269.81,0
23830120,17:20:03,17:20:03,1621,12,,,,2418.65,0
23830120,17:21:01,17:21:01,1363,13,,,,2605.81,0
23830120,17:22:01,17:22:01,1597,14,,,,2881.24,0
23830120,17:24:00,17:24:00,1599,15,,,,3450.73,
23830120,17:24:36,17:24:36,1600,16,,,,3642.59,0
23830120,17:26:36,17:26:36,1601,17,,,,4090.91,0
23830120,17:28:14,17:28:14,1602,18,,,,4558.76,0
23830120,17:29:50,17:29:50,1625,19,,,,5053.12,0
23830120,17:30:46,17:30:46,1626,20,,,,5292.72,0
23830120,17:31:52,17:31:52,8168,21,,,,5566.15,0
23830120,17:33:08,17:33:08,8655,22,,,,5911.62,0
23830120,17:34:00,17:34:00,8456,23,,1,,6109.33,
2418020,19:40:00,19:40:00,1493,1,,,1,0,
2418020,19:40:35,19:40:35,269,2,,,,224.33,0
2418020,19:41:22,19:41:22,270,3,,,,519.97,0
2418020,19:42:13,19:42:13,271,4,,,,770.59,0
2418020,19:43:04,19:43:04,272,5,,,,1043.34,0
2418020,19:43:46,19:43:46,273,6,,,,1244.94,0
2418020,19:44:24,19:44:24,274,7,,,,1422.73,0
2418020,19:44:51,19:44:51,275,8,,,,1552.61,0
2418020,19:45:24,19:45:24,1372,9,,,,1709.52,0
2418020,19:46:15,19:46:15,1373,10,,,,1993.08,0
2418020,19:47:06,19:47:06,1620,11,,,,2269.81,0
2418020,19:47:40,19:47:40,1621,12,,,,2418.65,0
2418020,19:48:28,19:48:28,1363,13,,,,2605.81,0
2418020,19:49:20,19:49:20,1597,14,,,,2881.24,0
2418020,19:51:00,19:51:00,1599,15,,,,3450.73,
2418020,19:51:29,19:51:29,1600,16,,,,3642.59,0
2418020,19:53:05,19:53:05,1601,17,,,,4090.91,0
2418020,19:54:23,19:54:23,1602,18,,,,4558.76,0
2418020,19:55:40,19:55:40,1625,19,,,,5053.12,0
2418020,19:56:25,19:56:25,1626,20,,,,5292.72,0
2418020,19:57:18,19:57:18,8168,21,,,,5566.15,0
2418020,19:58:18,19:58:18,8655,22,,,,5911.62,0
2418020,19:59:00,19:59:00,8456,23,,1,,6109.33,
2418030,19:40:00,19:40:00,1493,1,,,1,0,
2418030,19:40:35,19:40:35,269,2,,,,224.33,0
2418030,19:41:22,19:41:22,270,3,,,,519.97,0
2418030,19:42:13,19:42:13,271,4,,,,770.59,0
2418030,19:43:04,19:43:04,272,5,,,,1043.34,0
2418030,19:43:46,19:43:46,273,6,,,,1244.94,0
2418030,19:44:24,19:44:24,274,7,,,,1422.73,0
2418030,19:44:51,19:44:51,275,8,,,,1552.61,0
2418030,19:45:24,19:45:24,1372,9,,,,1709.52,0
2418030,19:46:15,19:46:15,1373,10,,,,1993.08,0
2418030,19:47:06,19:47:06,1620,11,,,,2269.81,0
2418030,19:47:40,19:47:40,1621,12,,,,2418.65,0
2418030,19:48:28,19:48:28,1363,13,,,,2605.81,0
2418030,19:49:20,19:49:20,1597,14,,,,2881.24,0
2418030,19:51:00,19:51:00,1599,15,,,,3450.73,
2418030,19:51:29,19:51:29,1600,16,,,,3642.59,0
2418030,19:53:05,19:53:05,1601,17,,,,4090.91,0
2418030,19:54:23,19:54:23,1602,18,,,,4558.76,0
2418030,19:55:40,19:55:40,1625,19,,,,5053.12,0
2418030,19:56:25,19:56:25,1626,20,,,,5292.72,0
2418030,19:57:18,19:57:18,8168,21,,,,5566.15,0
2418030,19:58:18,19:58:18,8655,22,,,,5911.62,0
2418030,19:59:00,19:59:00,8456,23,,1,,6109.33,
2418040,19:40:00,19:40:00,1493,1,,,1,0,
2418040,19:40:35,19:40:35,269,2,,,,224.33,0
2418040,19:41:22,19:41:22,270,3,,,,519.97,0
2418040,19:42:13,19:42:13,271,4,,,,770.59,0
2418040,19:43:04,19:43:04,272,5,,,,1043.34,0
2418040,19:43:46,19:43:46,273,6,,,,1244.94,0
2418040,19:44:24,19:44:24,274,7,,,,1422.73,0
2418040,19:44:51,19:44:51,275,8,,,,1552.61,0
2418040,19:45:24,19:45:24,1372,9,,,,1709.52,0
2418040,19:46:15,19:46:15,1373,10,,,,1993.08,0
2418040,19:47:06,19:47:06,1620,11,,,,2269.81,0
2418040,19:47:40,19:47:40,1621,12,,,,2418.65,0
2418040,19:48:28,19:48:28,1363,13,,,,2605.81,0
2418040,19:49:20,19:49:20,1597,14,,,,2881.24,0
2418040,19:51:00,19:51:00,1599,15,,,,3450.73,
2418040,19:51:29,19:51:29,1600,16,,,,3642.59,0
2418040,19:53:05,19:53:05,1601,17,,,,4090.91,0
2418040,19:54:23,19:54:23,1602,18,,,,4558.76,0
2418040,19:55:40,19:55:40,1625,19,,,,5053.12,0
2418040,19:56:25,19:56:25,1626,20,,,,5292.72,0
2418040,19:57:18,19:57:18,8168,21,,,,5566.15,0
2418040,19:58:18,19:58:18,8655,22,,,,5911.62,0
2418040,19:59:00,19:59:00,8456,23,,1,,6109.33,
2418050,19:40:00,19:40:00,1493,1,,,1,0,
2418050,19:40:35,19:40:35,269,2,,,,224.33,0
2418050,19:41:22,19:41:22,270,3,,,,519.97,0
2418050,19:42:13,19:42:13,271,4,,,,770.59,0
2418050,19:43:04,19:43:04,272,5,,,,1043.34,0
2418050,19:43:46,19:43:46,273,6,,,,1244.94,0
2418050,19:44:24,19:44:24,274,7,,,,1422.73,0
2418050,19:44:51,19:44:51,275,8,,,,1552.61,0
2418050,19:45:24,19:45:24,1372,9,,,,1709.52,0
2418050,19:46:15,19:46:15,1373,10,,,,1993.08,0
2418050,19:47:06,19:47:06,1620,11,,,,2269.81,0
2418050,19:47:40,19:47:40,1621,12,,,,2418.65,0
2418050,19:48:28,19:48:28,1363,13,,,,2605.81,0
2418050,19:49:20,19:49:20,1597,14,,,,2881.24,0
2418050,19:51:00,19:51:00,1599,15,,,,3450.73,
2418050,19:51:29,19:51:29,1600,16,,,,3642.59,0
2418050,19:53:05,19:53:05,1601,17,,,,4090.91,0
2418050,19:54:23,19:54:23,1602,18,,,,4558.76,0
2418050,19:55:40,19:55:40,1625,19,,,,5053.12,0
2418050,19:56:25,19:56:25,1626,20,,,,5292.72,0
2418050,19:57:18,19:57:18,8168,21,,,,5566.15,0
2418050,19:58:18,19:58:18,8655,22,,,,5911.62,0
2418050,19:59:00,19:59:00,8456,23,,1,,6109.33,
2418060,19:40:00,19:40:00,1493,1,,,1,0,
2418060,19:40:35,19:40:35,269,2,,,,224.33,0
2418060,19:41:22,19:41:22,270,3,,,,519.97,0
2418060,19:42:13,19:42:13,271,4,,,,770.59,0
2418060,19:43:04,19:43:04,272,5,,,,1043.34,0
2418060,19:43:46,19:43:46,273,6,,,,1244.94,0
2418060,19:44:24,19:44:24,274,7,,,,1422.73,0
2418060,19:44:51,19:44:51,275,8,,,,1552.61,0
2418060,19:45:24,19:45:24,1372,9,,,,1709.52,0
2418060,19:46:15,19:46:15,1373,10,,,,1993.08,0
2418060,19:47:06,19:47:06,1620,11,,,,2269.81,0
2418060,19:47:40,19:47:40,1621,12,,,,2418.65,0
2418060,19:48:28,19:48:28,1363,13,,,,2605.81,0
2418060,19:49:20,19:49:20,1597,14,,,,2881.24,0
2418060,19:51:00,19:51:00,1599,15,,,,3450.73,
2418060,19:51:29,19:51:29,1600,16,,,,3642.59,0
2418060,19:53:05,19:53:05,1601,17,,,,4090.91,0
2418060,19:54:23,19:54:23,1602,18,,,,4558.76,0
2418060,19:55:40,19:55:40,1625,19,,,,5053.12,0
2418060,19:56:25,19:56:25,1626,20,,,,5292.72,0
2418060,19:57:18,19:57:18,8168,21,,,,5566.15,0
2418060,19:58:18,19:58:18,8655,22,,,,5911.62,0
2418060,19:59:00,19:59:00,8456,23,,1,,6109.33,
2418120,19:40:00,19:40:00,1493,1,,,1,0,
2418120,19:40:35,19:40:35,269,2,,,,224.33,0
2418120,19:41:22,19:41:22,270,3,,,,519.97,0
2418120,19:42:13,19:42:13,271,4,,,,770.59,0
2418120,19:43:04,19:43:04,272,5,,,,1043.34,0
2418120,19:43:46,19:43:46,273,6,,,,1244.94,0
2418120,19:44:24,19:44:24,274,7,,,,1422.73,0
2418120,19:44:51,19:44:51,275,8,,,,1552.61,0
2418120,19:45:24,19:45:24,1372,9,,,,1709.52,0
2418120,19:46:15,19:46:15,1373,10,,,,1993.08,0
2418120,19:47:06,19:47:06,1620,11,,,,2269.81,0
2418120,19:47:40,19:47:40,1621,12,,,,2418.65,0
2418120,19:48:28,19:48:28,1363,13,,,,2605.81,0
2418120,19:49:20,19:49:20,1597,14,,,,2881.24,0
2418120,19:51:00,19:51:00,1599,15,,,,3450.73,
2418120,19:51:29,19:51:29,1600,16,,,,3642.59,0
2418120,19:53:05,19:53:05,1601,17,,,,4090.91,0
2418120,19:54:23,19:54:23,1602,18,,,,4558.76,0
2418120,19:55:40,19:55:40,1625,19,,,,5053.12,0
2418120,19:56:25,19:56:25,1626,20,,,,5292.72,0
2418120,19:57:18,19:57:18,8168,21,,,,5566.15,0
2418120,19:58:18,19:58:18,8655,22,,,,5911.62,0
2418120,19:59:00,19:59:00,8456,23,,1,,6109.33,
24504070,08:00:00,08:00:00,1493,1,,,1,0,
24504070,08:00:19,08:00:19,269,2,,,,224.33,0
24504070,08:00:44,08:00:44,270,3,,,,519.97,0
24504070,08:01:12,08:01:12,271,4,,,,770.59,0
24504070,08:01:40,08:01:40,272,5,,,,1043.34,0
24504070,08:02:03,08:02:03,273,6,,,,1244.94,0
24504070,08:02:24,08:02:24,274,7,,,,1422.73,0
24504070,08:02:38,08:02:38,275,8,,,,1552.61,0
24504070,08:02:56,08:02:56,1372,9,,,,1709.52,0
24504070,08:03:24,08:03:24,1373,10,,,,1993.08,0
24504070,08:03:52,08:03:52,1620,11,,,,2269.81,0
24504070,08:04:10,08:04:10,1621,12,,,,2418.65,0
24504070,08:04:37,08:04:37,1363,13,,,,2605.81,0
24504070,08:05:05,08:05:05,1597,14,,,,2881.24,0
24504070,08:06:00,08:06:00,1599,15,,,,3450.73,
24504070,08:06:36,08:06:36,1600,16,,,,3642.59,0
24504070,08:08:36,08:08:36,1601,17,,,,4090.91,0
24504070,08:10:14,08:10:14,1602,18,,,,4558.76,0
24504070,08:11:50,08:11:50,1625,19,,,,5053.12,0
24504070,08:12:46,08:12:46,1626,20,,,,5292.72,0
24504070,08:13:52,08:13:52,8168,21,,,,5566.15,0
24504070,08:15:08,08:15:08,8655,22,,,,5911.62,0
24504070,08:16:00,08:16:00,8456,23,,1,,6109.33,
24686020,21:40:00,21:40:00,1493,1,,,1,0,
24686020,21:40:32,21:40:32,269,2,,,,224.33,0
24686020,21:41:14,21:41:14,270,3,,,,519.97,0
24686020,21:42:01,21:42:01,271,4,,,,770.59,0
24686020,21:42:47,21:42:47,272,5,,,,1043.34,0
24686020,21:43:26,21:43:26,273,6,,,,1244.94,0
24686020,21:44:00,21:44:00,274,7,,,,1422.73,0
24686020,21:44:24,21:44:24,275,8,,,,1552.61,0
24686020,21:44:54,21:44:54,1372,9,,,,1709.52,0
24686020,21:45:41,21:45:41,1373,10,,,,1993.08,0
24686020,21:46:27,21:46:27,1620,11,,,,2269.81,0
24686020,21:46:58,21:46:58,1621,12,,,,2418.65,0
24686020,21:47:42,21:47:42,1363,13,,,,2605.81,0
24686020,21:48:29,21:48:29,1597,14,,,,2881.24,0
24686020,21:50:00,21:50:00,1599,15,,,,3450.73,
24686020,21:50:25,21:50:25,1600,16,,,,3642.59,0
24686020,21:51:49,21:51:49,1601,17,,,,4090.91,0
24686020,21:52:58,21:52:58,1602,18,,,,4558.76,0
24686020,21:54:05,21:54:05,1625,19,,,,5053.12,0
24686020,21:54:44,21:54:44,1626,20,,,,5292.72,0
24686020,21:55:30,21:55:30,8168,21,,,,5566.15,0
24686020,21:56:24,21:56:24,8655,22,,,,5911.62,0
24686020,21:57:00,21:57:00,8456,23,,1,,6109.33,
24686030,21:40:00,21:40:00,1493,1,,,1,0,
24686030,21:40:32,21:40:32,269,2,,,,224.33,0
24686030,21:41:14,21:41:14,270,3,,,,519.97,0
24686030,21:42:01,21:42:01,271,4,,,,770.59,0
24686030,21:42:47,21:42:47,272,5,,,,1043.34,0
24686030,21:43:26,21:43:26,273,6,,,,1244.94,0
24686030,21:44:00,21:44:00,274,7,,,,1422.73,0
24686030,21:44:24,21:44:24,275,8,,,,1552.61,0
24686030,21:44:54,21:44:54,1372,9,,,,1709.52,0
24686030,21:45:41,21:45:41,1373,10,,,,1993.08,0
24686030,21:46:27,21:46:27,1620,11,,,,2269.81,0
24686030,21:46:58,21:46:58,1621,12,,,,2418.65,0
24686030,21:47:42,21:47:42,1363,13,,,,2605.81,0
24686030,21:48:29,21:48:29,1597,14,,,,2881.24,0
24686030,21:50:00,21:50:00,1599,15,,,,3450.73,
24686030,21:50:25,21:50:25,1600,16,,,,3642.59,0
24686030,21:51:49,21:51:49,1601,17,,,,4090.91,0
24686030,21:52:58,21:52:58,1602,18,,,,4558.76,0
24686030,21:54:05,21:54:05,1625,19,,,,5053.12,0
24686030,21:54:44,21:54:44,1626,20,,,,5292.72,0
24686030,21:55:30,21:55:30,8168,21,,,,5566.15,0
24686030,21:56:24,21:56:24,8655,22,,,,5911.62,0
24686030,21:57:00,21:57:00,8456,23,,1,,6109.33,
24686040,21:40:00,21:40:00,1493,1,,,1,0,
24686040,21:40:32,21:40:32,269,2,,,,224.33,0
24686040,21:41:14,21:41:14,270,3,,,,519.97,0
24686040,21:42:01,21:42:01,271,4,,,,770.59,0
24686040,21:42:47,21:42:47,272,5,,,,1043.34,0
24686040,21:43:26,21:43:26,273,6,,,,1244.94,0
24686040,21:44:00,21:44:00,274,7,,,,1422.73,0
24686040,21:44:24,21:44:24,275,8,,,,1552.61,0
24686040,21:44:54,21:44:54,1372,9,,,,1709.52,0
24686040,21:45:41,21:45:41,1373,10,,,,1993.08,0
24686040,21:46:27,21:46:27,1620,11,,,,2269.81,0
24686040,21:46:58,21:46:58,1621,12,,,,2418.65,0
24686040,21:47:42,21:47:42,1363,13,,,,2605.81,0
24686040,21:48:29,21:48:29,1597,14,,,,2881.24,0
24686040,21:50:00,21:50:00,1599,15,,,,3450.73,
24686040,21:50:25,21:50:25,1600,16,,,,3642.59,0
24686040,21:51:49,21:51:49,1601,17,,,,4090.91,0
24686040,21:52:58,21:52:58,1602,18,,,,4558.76,0
24686040,21:54:05,21:54:05,1625,19,,,,5053.12,0
24686040,21:54:44,21:54:44,1626,20,,,,5292.72,0
24686040,21:55:30,21:55:30,8168,21,,,,5566.15,0
24686040,21:56:24,21:56:24,8655,22,,,,5911.62,0
24686040,21:57:00,21:57:00,8456,23,,1,,6109.33,
24686050,21:40:00,21:40:00,1493,1,,,1,0,
24686050,21:40:32,21:40:32,269,2,,,,224.33,0
24686050,21:41:14,21:41:14,270,3,,,,519.97,0
24686050,21:42:01,21:42:01,271,4,,,,770.59,0
24686050,21:42:47,21:42:47,272,5,,,,1043.34,0
24686050,21:43:26,21:43:26,273,6,,,,1244.94,0
24686050,21:44:00,21:44:00,274,7,,,,1422.73,0
24686050,21:44:24,21:44:24,275,8,,,,1552.61,0
24686050,21:44:54,21:44:54,1372,9,,,,1709.52,0
24686050,21:45:41,21:45:41,1373,10,,,,1993.08,0
24686050,21:46:27,21:46:27,1620,11,,,,2269.81,0
24686050,21:46:58,21:46:58,1621,12,,,,2418.65,0
24686050,21:47:42,21:47:42,1363,13,,,,2605.81,0
24686050,21:48:29,21:48:29,1597,14,,,,2881.24,0
24686050,21:50:00,21:50:00,1599,15,,,,3450.73,
24686050,21:50:25,21:50:25,1600,16,,,,3642.59,0
24686050,21:51:49,21:51:49,1601,17,,,,4090.91,0
24686050,21:52:58,21:52:58,1602,18,,,,4558.76,0
24686050,21:54:05,21:54:05,1625,19,,,,5053.12,0
24686050,21:54:44,21:54:44,1626,20,,,,5292.72,0
24686050,21:55:30,21:55:30,8168,21,,,,5566.15,0
24686050,21:56:24,21:56:24,8655,22,,,,5911.62,0
24686050,21:57:00,21:57:00,8456,23,,1,,6109.33,
24686060,21:40:00,21:40:00,1493,1,,,1,0,
24686060,21:40:32,21:40:32,269,2,,,,224.33,0
24686060,21:41:14,21:41:14,270,3,,,,519.97,0
24686060,21:42:01,21:42:01,271,4,,,,770.59,0
24686060,21:42:47,21:42:47,272,5,,,,1043.34,0
24686060,21:43:26,21:43:26,273,6,,,,1244.94,0
24686060,21:44:00,21:44:00,274,7,,,,1422.73,0
24686060,21:44:24,21:44:24,275,8,,,,1552.61,0
24686060,21:44:54,21:44:54,1372,9,,,,1709.52,0
24686060,21:45:41,21:45:41,1373,10,,,,1993.08,0
24686060,21:46:27,21:46:27,1620,11,,,,2269.81,0
24686060,21:46:58,21:46:58,1621,12,,,,2418.65,0
24686060,21:47:42,21:47:42,1363,13,,,,2605.81,0
24686060,21:48:29,21:48:29,1597,14,,,,2881.24,0
24686060,21:50:00,21:50:00,1599,15,,,,3450.73,
24686060,21:50:25,21:50:25,1600,16,,,,3642.59,0
24686060,21:51:49,21:51:49,1601,17,,,,4090.91,0
24686060,21:52:58,21:52:58,1602,18,,,,4558.76,0
24686060,21:54:05,21:54:05,1625,19,,,,5053.12,0
24686060,21:54:44,21:54:44,1626,20,,,,5292.72,0
24686060,21:55:30,21:55:30,8168,21,,,,5566.15,0
24686060,21:56:24,21:56:24,8655,22,,,,5911.62,0
24686060,21:57:00,21:57:00,8456,23,,1,,6109.33,
24686120,21:40:00,21:40:00,1493,1,,,1,0,
24686120,21:40:32,21:40:32,269,2,,,,224.33,0
24686120,21:41:14,21:41:14,270,3,,,,519.97,0
24686120,21:42:01,21:42:01,271,4,,,,770.59,0
24686120,21:42:47,21:42:47,272,5,,,,1043.34,0
24686120,21:43:26,21:43:26,273,6,,,,1244.94,0
24686120,21:44:00,21:44:00,274,7,,,,1422.73,0
24686120,21:44:24,21:44:24,275,8,,,,1552.61,0
24686120,21:44:54,21:44:54,1372,9,,,,1709.52,0
24686120,21:45:41,21:45:41,1373,10,,,,1993.08,0
24686120,21:46:27,21:46:27,1620,11,,,,2269.81,0
24686120,21:46:58,21:46:58,1621,12,,,,2418.65,0
24686120,21:47:42,21:47:42,1363,13,,,,2605.81,0
24686120,21:48:29,21:48:29,1597,14,,,,2881.24,0
24686120,21:50:00,21:50:00,1599,15,,,,3450.73,
24686120,21:50:25,21:50:25,1600,16,,,,3642.59,0
24686120,21:51:49,21:51:49,1601,17,,,,4090.91,0
24686120,21:52:58,21:52:58,1602,18,,,,4558.76,0
24686120,21:54:05,21:54:05,1625,19,,,,5053.12,0
24686120,21:54:44,21:54:44,1626,20,,,,5292.72,0
24686120,21:55:30,21:55:30,8168,21,,,,5566.15,0
24686120,21:56:24,21:56:24,8655,22,,,,5911.62,0
24686120,21:57:00,21:57:00,8456,23,,1,,6109.33,
24898070,22:00:00,22:00:00,1493,1,,,1,0,
24898070,22:00:19,22:00:19,269,2,,,,224.33,0
24898070,22:00:44,22:00:44,270,3,,,,519.97,0
24898070,22:01:12,22:01:12,271,4,,,,770.59,0
24898070,22:01:40,22:01:40,272,5,,,,1043.34,0
24898070,22:02:03,22:02:03,273,6,,,,1244.94,0
24898070,22:02:24,22:02:24,274,7,,,,1422.73,0
24898070,22:02:38,22:02:38,275,8,,,,1552.61,0
24898070,22:02:56,22:02:56,1372,9,,,,1709.52,0
24898070,22:03:24,22:03:24,1373,10,,,,1993.08,0
24898070,22:03:52,22:03:52,1620,11,,,,2269.81,0
24898070,22:04:10,22:04:10,1621,12,,,,2418.65,0
24898070,22:04:37,22:04:37,1363,13,,,,2605.81,0
24898070,22:05:05,22:05:05,1597,14,,,,2881.24,0
24898070,22:06:00,22:06:00,1599,15,,,,3450.73,
24898070,22:06:36,22:06:36,1600,16,,,,3642.59,0
24898070,22:08:36,22:08:36,1601,17,,,,4090.91,0
24898070,22:10:14,22:10:14,1602,18,,,,4558.76,0
24898070,22:11:50,22:11:50,1625,19,,,,5053.12,0
24898070,22:12:46,22:12:46,1626,20,,,,5292.72,0
24898070,22:13:52,22:13:52,8168,21,,,,5566.15,0
24898070,22:15:08,22:15:08,8655,22,,,,5911.62,0
24898070,22:16:00,22:16:00,8456,23,,1,,6109.33,
25148070,15:00:00,15:00:00,1493,1,,,1,0,
25148070,15:00:22,15:00:22,269,2,,,,224.33,0
25148070,15:00:52,15:00:52,270,3,,,,519.97,0
25148070,15:01:24,15:01:24,271,4,,,,770.59,0
25148070,15:01:57,15:01:57,272,5,,,,1043.34,0
25148070,15:02:24,15:02:24,273,6,,,,1244.94,0
25148070,15:02:48,15:02:48,274,7,,,,1422.73,0
25148070,15:03:05,15:03:05,275,8,,,,1552.61,0
25148070,15:03:26,15:03:26,1372,9,,,,1709.52,0
25148070,15:03:58,15:03:58,1373,10,,,,1993.08,0
25148070,15:04:31,15:04:31,1620,11,,,,2269.81,0
25148070,15:04:52,15:04:52,1621,12,,,,2418.65,0
25148070,15:05:23,15:05:23,1363,13,,,,2605.81,0
25148070,15:05:56,15:05:56,1597,14,,,,2881.24,0
25148070,15:07:00,15:07:00,1599,15,,,,3450.73,
25148070,15:07:44,15:07:44,1600,16,,,,3642.59,0
25148070,15:10:08,15:10:08,1601,17,,,,4090.91,0
25148070,15:12:05,15:12:05,1602,18,,,,4558.76,0
25148070,15:14:00,15:14:00,1625,19,,,,5053.12,0
25148070,15:15:07,15:15:07,1626,20,,,,5292.72,0
25148070,15:16:27,15:16:27,8168,21,,,,5566.15,0
25148070,15:17:58,15:17:58,8655,22,,,,5911.62,0
25148070,15:19:00,15:19:00,8456,23,,1,,6109.33,
25172010,19:00:00,19:00:00,1493,1,,,1,0,
25172010,19:00:22,19:00:22,269,2,,,,224.33,0
25172010,19:00:52,19:00:52,270,3,,,,519.97,0
25172010,19:01:24,19:01:24,271,4,,,,770.59,0
25172010,19:01:57,19:01:57,272,5,,,,1043.34,0
25172010,19:02:24,19:02:24,273,6,,,,1244.94,0
25172010,19:02:48,19:02:48,274,7,,,,1422.73,0
25172010,19:03:05,19:03:05,275,8,,,,1552.61,0
25172010,19:03:26,19:03:26,1372,9,,,,1709.52,0
25172010,19:03:58,19:03:58,1373,10,,,,1993.08,0
25172010,19:04:31,19:04:31,1620,11,,,,2269.81,0
25172010,19:04:52,19:04:52,1621,12,,,,2418.65,0
25172010,19:05:23,19:05:23,1363,13,,,,2605.81,0
25172010,19:05:56,19:05:56,1597,14,,,,2881.24,0
25172010,19:07:00,19:07:00,1599,15,,,,3450.73,
25172010,19:07:40,19:07:40,1600,16,,,,3642.59,0
25172010,19:09:52,19:09:52,1601,17,,,,4090.91,0
25172010,19:11:40,19:11:40,1602,18,,,,4558.76,0
25172010,19:13:25,19:13:25,1625,19,,,,5053.12,0
25172010,19:14:27,19:14:27,1626,20,,,,5292.72,0
25172010,19:15:39,19:15:39,8168,21,,,,5566.15,0
25172010,19:17:03,19:17:03,8655,22,,,,5911.62,0
25172010,19:18:00,19:18:00,8456,23,,1,,6109.33,
25172080,19:00:00,19:00:00,1493,1,,,1,0,
25172080,19:00:22,19:00:22,269,2,,,,224.33,0
25172080,19:00:52,19:00:52,270,3,,,,519.97,0
25172080,19:01:24,19:01:24,271,4,,,,770.59,0
25172080,19:01:57,19:01:57,272,5,,,,1043.34,0
25172080,19:02:24,19:02:24,273,6,,,,1244.94,0
25172080,19:02:48,19:02:48,274,7,,,,1422.73,0
25172080,19:03:05,19:03:05,275,8,,,,1552.61,0
25172080,19:03:26,19:03:26,1372,9,,,,1709.52,0
25172080,19:03:58,19:03:58,1373,10,,,,1993.08,0
25172080,19:04:31,19:04:31,1620,11,,,,2269.81,0
25172080,19:04:52,19:04:52,1621,12,,,,2418.65,0
25172080,19:05:23,19:05:23,1363,13,,,,2605.81,0
25172080,19:05:56,19:05:56,1597,14,,,,2881.24,0
25172080,19:07:00,19:07:00,1599,15,,,,3450.73,
25172080,19:07:40,19:07:40,1600,16,,,,3642.59,0
25172080,19:09:52,19:09:52,1601,17,,,,4090.91,0
25172080,19:11:40,19:11:40,1602,18,,,,4558.76,0
25172080,19:13:25,19:13:25,1625,19,,,,5053.12,0
25172080,19:14:27,19:14:27,1626,20,,,,5292.72,0
25172080,19:15:39,19:15:39,8168,21,,,,5566.15,0
25172080,19:17:03,19:17:03,8655,22,,,,5911.62,0
25172080,19:18:00,19:18:00,8456,23,,1,,6109.33,
25172100,19:00:00,19:00:00,1493,1,,,1,0,
25172100,19:00:22,19:00:22,269,2,,,,224.33,0
25172100,19:00:52,19:00:52,270,3,,,,519.97,0
25172100,19:01:24,19:01:24,271,4,,,,770.59,0
25172100,19:01:57,19:01:57,272,5,,,,1043.34,0
25172100,19:02:24,19:02:24,273,6,,,,1244.94,0
25172100,19:02:48,19:02:48,274,7,,,,1422.73,0
25172100,19:03:05,19:03:05,275,8,,,,1552.61,0
25172100,19:03:26,19:03:26,1372,9,,,,1709.52,0
25172100,19:03:58,19:03:58,1373,10,,,,1993.08,0
25172100,19:04:31,19:04:31,1620,11,,,,2269.81,0
25172100,19:04:52,19:04:52,1621,12,,,,2418.65,0
25172100,19:05:23,19:05:23,1363,13,,,,2605.81,0
25172100,19:05:56,19:05:56,1597,14,,,,2881.24,0
25172100,19:07:00,19:07:00,1599,15,,,,3450.73,
25172100,19:07:40,19:07:40,1600,16,,,,3642.59,0
25172100,19:09:52,19:09:52,1601,17,,,,4090.91,0
25172100,19:11:40,19:11:40,1602,18,,,,4558.76,0
25172100,19:13:25,19:13:25,1625,19,,,,5053.12,0
25172100,19:14:27,19:14:27,1626,20,,,,5292.72,0
25172100,19:15:39,19:15:39,8168,21,,,,5566.15,0
25172100,19:17:03,19:17:03,8655,22,,,,5911.62,0
25172100,19:18:00,19:18:00,8456,23,,1,,6109.33,
25249020,07:10:00,07:10:00,1493,1,,,1,0,
25249020,07:10:44,07:10:44,269,2,,,,224.33,0
25249020,07:11:41,07:11:41,270,3,,,,519.97,0
25249020,07:12:45,07:12:45,271,4,,,,770.59,0
25249020,07:13:48,07:13:48,272,5,,,,1043.34,0
25249020,07:14:41,07:14:41,273,6,,,,1244.94,0
25249020,07:15:27,07:15:27,274,7,,,,1422.73,0
25249020,07:16:00,07:16:00,275,8,,,,1552.61,0
25249020,07:16:42,07:16:42,1372,9,,,,1709.52,0
25249020,07:17:45,07:17:45,1373,10,,,,1993.08,0
25249020,07:19:00,07:19:00,1374,11,,,,2289.57,
25249020,07:19:30,07:19:30,1375,12,,,,2576.86,0
25249020,07:19:40,07:19:40,1376,13,,,,2728.86,0
25249020,07:20:14,07:20:14,1377,14,,,,3069.55,0
25249020,07:20:30,07:20:30,1378,15,,,,3216.39,0
25249020,07:21:13,07:21:13,1597,16,,,,3603.31,0
25249020,07:22:00,07:22:00,1599,17,,,,4172.8,
25249020,07:22:36,07:22:36,1600,18,,,,4364.66,0
25249020,07:24:36,07:24:36,1601,19,,,,4812.98,0
25249020,07:26:14,07:26:14,1602,20,,,,5280.83,0
25249020,07:27:50,07:27:50,1625,21,,,,5775.19,0
25249020,07:28:46,07:28:46,1626,22,,,,6014.79,0
25249020,07:29:52,07:29:52,8168,23,,,,6288.22,0
25249020,07:31:08,07:31:08,8655,24,,,,6633.69,0
25249020,07:32:00,07:32:00,8456,25,,1,,6831.4,
25249030,07:10:00,07:10:00,1493,1,,,1,0,
25249030,07:10:44,07:10:44,269,2,,,,224.33,0
25249030,07:11:41,07:11:41,270,3,,,,519.97,0
25249030,07:12:45,07:12:45,271,4,,,,770.59,0
25249030,07:13:48,07:13:48,272,5,,,,1043.34,0
25249030,07:14:41,07:14:41,273,6,,,,1244.94,0
25249030,07:15:27,07:15:27,274,7,,,,1422.73,0
25249030,07:16:00,07:16:00,275,8,,,,1552.61,0
25249030,07:16:42,07:16:42,1372,9,,,,1709.52,0
25249030,07:17:45,07:17:45,1373,10,,,,1993.08,0
25249030,07:19:00,07:19:00,1374,11,,,,2289.57,
25249030,07:19:30,07:19:30,1375,12,,,,2576.86,0
25249030,07:19:40,07:19:40,1376,13,,,,2728.86,0
25249030,07:20:14,07:20:14,1377,14,,,,3069.55,0
25249030,07:20:30,07:20:30,1378,15,,,,3216.39,0
25249030,07:21:13,07:21:13,1597,16,,,,3603.31,0
25249030,07:22:00,07:22:00,1599,17,,,,4172.8,
25249030,07:22:36,07:22:36,1600,18,,,,4364.66,0
25249030,07:24:36,07:24:36,1601,19,,,,4812.98,0
25249030,07:26:14,07:26:14,1602,20,,,,5280.83,0
25249030,07:27:50,07:27:50,1625,21,,,,5775.19,0
25249030,07:28:46,07:28:46,1626,22,,,,6014.79,0
25249030,07:29:52,07:29:52,8168,23,,,,6288.22,0
25249030,07:31:08,07:31:08,8655,24,,,,6633.69,0
25249030,07:32:00,07:32:00,8456,25,,1,,6831.4,
25249040,07:10:00,07:10:00,1493,1,,,1,0,
25249040,07:10:44,07:10:44,269,2,,,,224.33,0
25249040,07:11:41,07:11:41,270,3,,,,519.97,0
25249040,07:12:45,07:12:45,271,4,,,,770.59,0
25249040,07:13:48,07:13:48,272,5,,,,1043.34,0
25249040,07:14:41,07:14:41,273,6,,,,1244.94,0
25249040,07:15:27,07:15:27,274,7,,,,1422.73,0
25249040,07:16:00,07:16:00,275,8,,,,1552.61,0
25249040,07:16:42,07:16:42,1372,9,,,,1709.52,0
25249040,07:17:45,07:17:45,1373,10,,,,1993.08,0
25249040,07:19:00,07:19:00,1374,11,,,,2289.57,
25249040,07:19:30,07:19:30,1375,12,,,,2576.86,0
25249040,07:19:40,07:19:40,1376,13,,,,2728.86,0
25249040,07:20:14,07:20:14,1377,14,,,,3069.55,0
25249040,07:20:30,07:20:30,1378,15,,,,3216.39,0
25249040,07:21:13,07:21:13,1597,16,,,,3603.31,0
25249040,07:22:00,07:22:00,1599,17,,,,4172.8,
25249040,07:22:36,07:22:36,1600,18,,,,4364.66,0
25249040,07:24:36,07:24:36,1601,19,,,,4812.98,0
25249040,07:26:14,07:26:14,1602,20,,,,5280.83,0
25249040,07:27:50,07:27:50,1625,21,,,,5775.19,0
25249040,07:28:46,07:28:46,1626,22,,,,6014.79,0
25249040,07:29:52,07:29:52,8168,23,,,,6288.22,0
25249040,07:31:08,07:31:08,8655,24,,,,6633.69,0
25249040,07:32:00,07:32:00,8456,25,,1,,6831.4,
25249050,07:10:00,07:10:00,1493,1,,,1,0,
25249050,07:10:44,07:10:44,269,2,,,,224.33,0
25249050,07:11:41,07:11:41,270,3,,,,519.97,0
25249050,07:12:45,07:12:45,271,4,,,,770.59,0
25249050,07:13:48,07:13:48,272,5,,,,1043.34,0
25249050,07:14:41,07:14:41,273,6,,,,1244.94,0
25249050,07:15:27,07:15:27,274,7,,,,1422.73,0
25249050,07:16:00,07:16:00,275,8,,,,1552.61,0
25249050,07:16:42,07:16:42,1372,9,,,,1709.52,0
25249050,07:17:45,07:17:45,1373,10,,,,1993.08,0
25249050,07:19:00,07:19:00,1374,11,,,,2289.57,
25249050,07:19:30,07:19:30,1375,12,,,,2576.86,0
25249050,07:19:40,07:19:40,1376,13,,,,2728.86,0
25249050,07:20:14,07:20:14,1377,14,,,,3069.55,0
25249050,07:20:30,07:20:30,1378,15,,,,3216.39,0
25249050,07:21:13,07:21:13,1597,16,,,,3603.31,0
25249050,07:22:00,07:22:00,1599,17,,,,4172.8,
25249050,07:22:36,07:22:36,1600,18,,,,4364.66,0
25249050,07:24:36,07:24:36,1601,19,,,,4812.98,0
25249050,07:26:14,07:26:14,1602,20,,,,5280.83,0
25249050,07:27:50,07:27:50,1625,21,,,,5775.19,0
25249050,07:28:46,07:28:46,1626,22,,,,6014.79,0
25249050,07:29:52,07:29:52,8168,23,,,,6288.22,0
25249050,07:31:08,07:31:08,8655,24,,,,6633.69,0
25249050,07:32:00,07:32:00,8456,25,,1,,6831.4,
25249060,07:10:00,07:10:00,1493,1,,,1,0,
25249060,07:10:44,07:10:44,269,2,,,,224.33,0
25249060,07:11:41,07:11:41,270,3,,,,519.97,0
25249060,07:12:45,07:12:45,271,4,,,,770.59,0
25249060,07:13:48,07:13:48,272,5,,,,1043.34,0
25249060,07:14:41,07:14:41,273,6,,,,1244.94,0
25249060,07:15:27,07:15:27,274,7,,,,1422.73,0
25249060,07:16:00,07:16:00,275,8,,,,1552.61,0
25249060,07:16:42,07:16:42,1372,9,,,,1709.52,0
25249060,07:17:45,07:17:45,1373,10,,,,1993.08,0
25249060,07:19:00,07:19:00,1374,11,,,,2289.57,
25249060,07:19:30,07:19:30,1375,12,,,,2576.86,0
25249060,07:19:40,07:19:40,1376,13,,,,2728.86,0
25249060,07:20:14,07:20:14,1377,14,,,,3069.55,0
25249060,07:20:30,07:20:30,1378,15,,,,3216.39,0
25249060,07:21:13,07:21:13,1597,16,,,,3603.31,0
25249060,07:22:00,07:22:00,1599,17,,,,4172.8,
25249060,07:22:36,07:22:36,1600,18,,,,4364.66,0
25249060,07:24:36,07:24:36,1601,19,,,,4812.98,0
25249060,07:26:14,07:26:14,1602,20,,,,5280.83,0
25249060,07:27:50,07:27:50,1625,21,,,,5775.19,0
25249060,07:28:46,07:28:46,1626,22,,,,6014.79,0
25249060,07:29:52,07:29:52,8168,23,,,,6288.22,0
25249060,07:31:08,07:31:08,8655,24,,,,6633.69,0
25249060,07:32:00,07:32:00,8456,25,,1,,6831.4,
25249120,07:10:00,07:10:00,1493,1,,,1,0,
25249120,07:10:44,07:10:44,269,2,,,,224.33,0
25249120,07:11:41,07:11:41,270,3,,,,519.97,0
25249120,07:12:45,07:12:45,271,4,,,,770.59,0
25249120,07:13:48,07:13:48,272,5,,,,1043.34,0
25249120,07:14:41,07:14:41,273,6,,,,1244.94,0
25249120,07:15:27,07:15:27,274,7,,,,1422.73,0
25249120,07:16:00,07:16:00,275,8,,,,1552.61,0
25249120,07:16:42,07:16:42,1372,9,,,,1709.52,0
25249120,07:17:45,07:17:45,1373,10,,,,1993.08,0
25249120,07:19:00,07:19:00,1374,11,,,,2289.57,
25249120,07:19:30,07:19:30,1375,12,,,,2576.86,0
25249120,07:19:40,07:19:40,1376,13,,,,2728.86,0
25249120,07:20:14,07:20:14,1377,14,,,,3069.55,0
25249120,07:20:30,07:20:30,1378,15,,,,3216.39,0
25249120,07:21:13,07:21:13,1597,16,,,,3603.31,0
25249120,07:22:00,07:22:00,1599,17,,,,4172.8,
25249120,07:22:36,07:22:36,1600,18,,,,4364.66,0
25249120,07:24:36,07:24:36,1601,19,,,,4812.98,0
25249120,07:26:14,07:26:14,1602,20,,,,5280.83,0
25249120,07:27:50,07:27:50,1625,21,,,,5775.19,0
25249120,07:28:46,07:28:46,1626,22,,,,6014.79,0
25249120,07:29:52,07:29:52,8168,23,,,,6288.22,0
25249120,07:31:08,07:31:08,8655,24,,,,6633.69,0
25249120,07:32:00,07:32:00,8456,25,,1,,6831.4,
25688010,17:57:00,17:57:00,1493,1,,,1,0,
25688010,17:57:22,17:57:22,269,2,,,,224.33,0
25688010,17:57:52,17:57:52,270,3,,,,519.97,0
25688010,17:58:24,17:58:24,271,4,,,,770.59,0
25688010,17:58:57,17:58:57,272,5,,,,1043.34,0
25688010,17:59:24,17:59:24,273,6,,,,1244.94,0
25688010,17:59:48,17:59:48,274,7,,,,1422.73,0
25688010,18:00:05,18:00:05,275,8,,,,1552.61,0
25688010,18:00:26,18:00:26,1372,9,,,,1709.52,0
25688010,18:00:58,18:00:58,1373,10,,,,1993.08,0
25688010,18:01:31,18:01:31,1620,11,,,,2269.81,0
25688010,18:01:52,18:01:52,1621,12,,,,2418.65,0
25688010,18:02:23,18:02:23,1363,13,,,,2605.81,0
25688010,18:02:56,18:02:56,1597,14,,,,2881.24,0
25688010,18:04:00,18:04:00,1599,15,,,,3450.73,
25688010,18:04:44,18:04:44,1600,16,,,,3642.59,0
25688010,18:07:08,18:07:08,1601,17,,,,4090.91,0
25688010,18:09:05,18:09:05,1602,18,,,,4558.76,0
25688010,18:11:00,18:11:00,1625,19,,,,5053.12,0
25688010,18:12:07,18:12:07,1626,20,,,,5292.72,0
25688010,18:13:27,18:13:27,8168,21,,,,5566.15,0
25688010,18:14:58,18:14:58,8655,22,,,,5911.62,0
25688010,18:16:00,18:16:00,8456,23,,1,,6109.33,
25688080,17:57:00,17:57:00,1493,1,,,1,0,
25688080,17:57:22,17:57:22,269,2,,,,224.33,0
25688080,17:57:52,17:57:52,270,3,,,,519.97,0
25688080,17:58:24,17:58:24,271,4,,,,770.59,0
25688080,17:58:57,17:58:57,272,5,,,,1043.34,0
25688080,17:59:24,17:59:24,273,6,,,,1244.94,0
25688080,17:59:48,17:59:48,274,7,,,,1422.73,0
25688080,18:00:05,18:00:05,275,8,,,,1552.61,0
25688080,18:00:26,18:00:26,1372,9,,,,1709.52,0
25688080,18:00:58,18:00:58,1373,10,,,,1993.08,0
25688080,18:01:31,18:01:31,1620,11,,,,2269.81,0
25688080,18:01:52,18:01:52,1621,12,,,,2418.65,0
25688080,18:02:23,18:02:23,1363,13,,,,2605.81,0
25688080,18:02:56,18:02:56,1597,14,,,,2881.24,0
25688080,18:04:00,18:04:00,1599,15,,,,3450.73,
25688080,18:04:44,18:04:44,1600,16,,,,3642.59,0
25688080,18:07:08,18:07:08,1601,17,,,,4090.91,0
25688080,18:09:05,18:09:05,1602,18,,,,4558.76,0
25688080,18:11:00,18:11:00,1625,19,,,,5053.12,0
25688080,18:12:07,18:12:07,1626,20,,,,5292.72,0
25688080,18:13:27,18:13:27,8168,21,,,,5566.15,0
25688080,18:14:58,18:14:58,8655,22,,,,5911.62,0
25688080,18:16:00,18:16:00,8456,23,,1,,6109.33,
25688100,17:57:00,17:57:00,1493,1,,,1,0,
25688100,17:57:22,17:57:22,269,2,,,,224.33,0
25688100,17:57:52,17:57:52,270,3,,,,519.97,0
25688100,17:58:24,17:58:24,271,4,,,,770.59,0
25688100,17:58:57,17:58:57,272,5,,,,1043.34,0
25688100,17:59:24,17:59:24,273,6,,,,1244.94,0
25688100,17:59:48,17:59:48,274,7,,,,1422.73,0
25688100,18:00:05,18:00:05,275,8,,,,1552.61,0
25688100,18:00:26,18:00:26,1372,9,,,,1709.52,0
25688100,18:00:58,18:00:58,1373,10,,,,1993.08,0
25688100,18:01:31,18:01:31,1620,11,,,,2269.81,0
25688100,18:01:52,18:01:52,1621,12,,,,2418.65,0
25688100,18:02:23,18:02:23,1363,13,,,,2605.81,0
25688100,18:02:56,18:02:56,1597,14,,,,2881.24,0
25688100,18:04:00,18:04:00,1599,15,,,,3450.73,
25688100,18:04:44,18:04:44,1600,16,,,,3642.59,0
25688100,18:07:08,18:07:08,1601,17,,,,4090.91,0
25688100,18:09:05,18:09:05,1602,18,,,,4558.76,0
25688100,18:11:00,18:11:00,1625,19,,,,5053.12,0
25688100,18:12:07,18:12:07,1626,20,,,,5292.72,0
25688100,18:13:27,18:13:27,8168,21,,,,5566.15,0
25688100,18:14:58,18:14:58,8655,22,,,,5911.62,0
25688100,18:16:00,18:16:00,8456,23,,1,,6109.33,
26231090,09:40:00,09:40:00,1493,1,,,1,0,
26231090,09:40:32,09:40:32,269,2,,,,224.33,0
26231090,09:41:14,09:41:14,270,3,,,,519.97,0
26231090,09:42:01,09:42:01,271,4,,,,770.59,0
26231090,09:42:47,09:42:47,272,5,,,,1043.34,0
26231090,09:43:26,09:43:26,273,6,,,,1244.94,0
26231090,09:44:00,09:44:00,274,7,,,,1422.73,0
26231090,09:44:24,09:44:24,275,8,,,,1552.61,0
26231090,09:44:54,09:44:54,1372,9,,,,1709.52,0
26231090,09:45:41,09:45:41,1373,10,,,,1993.08,0
26231090,09:46:27,09:46:27,1620,11,,,,2269.81,0
26231090,09:46:58,09:46:58,1621,12,,,,2418.65,0
26231090,09:47:42,09:47:42,1363,13,,,,2605.81,0
26231090,09:48:29,09:48:29,1597,14,,,,2881.24,0
26231090,09:50:00,09:50:00,1599,15,,,,3450.73,
26231090,09:50:25,09:50:25,1600,16,,,,3642.59,0
26231090,09:51:49,09:51:49,1601,17,,,,4090.91,0
26231090,09:52:58,09:52:58,1602,18,,,,4558.76,0
26231090,09:54:05,09:54:05,1625,19,,,,5053.12,0
26231090,09:54:44,09:54:44,1626,20,,,,5292.72,0
26231090,09:55:30,09:55:30,8168,21,,,,5566.15,0
26231090,09:56:24,09:56:24,8655,22,,,,5911.62,0
26231090,09:57:00,09:57:00,8456,23,,1,,6109.33,
26422010,10:00:00,10:00:00,1493,1,,,1,0,
26422010,10:00:22,10:00:22,269,2,,,,224.33,0
26422010,10:00:52,10:00:52,270,3,,,,519.97,0
26422010,10:01:24,10:01:24,271,4,,,,770.59,0
26422010,10:01:57,10:01:57,272,5,,,,1043.34,0
26422010,10:02:24,10:02:24,273,6,,,,1244.94,0
26422010,10:02:48,10:02:48,274,7,,,,1422.73,0
26422010,10:03:05,10:03:05,275,8,,,,1552.61,0
26422010,10:03:26,10:03:26,1372,9,,,,1709.52,0
26422010,10:03:58,10:03:58,1373,10,,,,1993.08,0
26422010,10:04:31,10:04:31,1620,11,,,,2269.81,0
26422010,10:04:52,10:04:52,1621,12,,,,2418.65,0
26422010,10:05:23,10:05:23,1363,13,,,,2605.81,0
26422010,10:05:56,10:05:56,1597,14,,,,2881.24,0
26422010,10:07:00,10:07:00,1599,15,,,,3450.73,
26422010,10:07:40,10:07:40,1600,16,,,,3642.59,0
26422010,10:09:52,10:09:52,1601,17,,,,4090.91,0
26422010,10:11:40,10:11:40,1602,18,,,,4558.76,0
26422010,10:13:25,10:13:25,1625,19,,,,5053.12,0
26422010,10:14:27,10:14:27,1626,20,,,,5292.72,0
26422010,10:15:39,10:15:39,8168,21,,,,5566.15,0
26422010,10:17:03,10:17:03,8655,22,,,,5911.62,0
26422010,10:18:00,10:18:00,8456,23,,1,,6109.33,
26422080,10:00:00,10:00:00,1493,1,,,1,0,
26422080,10:00:22,10:00:22,269,2,,,,224.33,0
26422080,10:00:52,10:00:52,270,3,,,,519.97,0
26422080,10:01:24,10:01:24,271,4,,,,770.59,0
26422080,10:01:57,10:01:57,272,5,,,,1043.34,0
26422080,10:02:24,10:02:24,273,6,,,,1244.94,0
26422080,10:02:48,10:02:48,274,7,,,,1422.73,0
26422080,10:03:05,10:03:05,275,8,,,,1552.61,0
26422080,10:03:26,10:03:26,1372,9,,,,1709.52,0
26422080,10:03:58,10:03:58,1373,10,,,,1993.08,0
26422080,10:04:31,10:04:31,1620,11,,,,2269.81,0
26422080,10:04:52,10:04:52,1621,12,,,,2418.65,0
26422080,10:05:23,10:05:23,1363,13,,,,2605.81,0
26422080,10:05:56,10:05:56,1597,14,,,,2881.24,0
26422080,10:07:00,10:07:00,1599,15,,,,3450.73,
26422080,10:07:40,10:07:40,1600,16,,,,3642.59,0
26422080,10:09:52,10:09:52,1601,17,,,,4090.91,0
26422080,10:11:40,10:11:40,1602,18,,,,4558.76,0
26422080,10:13:25,10:13:25,1625,19,,,,5053.12,0
26422080,10:14:27,10:14:27,1626,20,,,,5292.72,0
26422080,10:15:39,10:15:39,8168,21,,,,5566.15,0
26422080,10:17:03,10:17:03,8655,22,,,,5911.62,0
26422080,10:18:00,10:18:00,8456,23,,1,,6109.33,
26422100,10:00:00,10:00:00,1493,1,,,1,0,
26422100,10:00:22,10:00:22,269,2,,,,224.33,0
26422100,10:00:52,10:00:52,270,3,,,,519.97,0
26422100,10:01:24,10:01:24,271,4,,,,770.59,0
26422100,10:01:57,10:01:57,272,5,,,,1043.34,0
26422100,10:02:24,10:02:24,273,6,,,,1244.94,0
26422100,10:02:48,10:02:48,274,7,,,,1422.73,0
26422100,10:03:05,10:03:05,275,8,,,,1552.61,0
26422100,10:03:26,10:03:26,1372,9,,,,1709.52,0
26422100,10:03:58,10:03:58,1373,10,,,,1993.08,0
26422100,10:04:31,10:04:31,1620,11,,,,2269.81,0
26422100,10:04:52,10:04:52,1621,12,,,,2418.65,0
26422100,10:05:23,10:05:23,1363,13,,,,2605.81,0
26422100,10:05:56,10:05:56,1597,14,,,,2881.24,0
26422100,10:07:00,10:07:00,1599,15,,,,3450.73,
26422100,10:07:40,10:07:40,1600,16,,,,3642.59,0
26422100,10:09:52,10:09:52,1601,17,,,,4090.91,0
26422100,10:11:40,10:11:40,1602,18,,,,4558.76,0
26422100,10:13:25,10:13:25,1625,19,,,,5053.12,0
26422100,10:14:27,10:14:27,1626,20,,,,5292.72,0
26422100,10:15:39,10:15:39,8168,21,,,,5566.15,0
26422100,10:17:03,10:17:03,8655,22,,,,5911.62,0
26422100,10:18:00,10:18:00,8456,23,,1,,6109.33,
26423070,16:00:00,16:00:00,1493,1,,,1,0,
26423070,16:00:22,16:00:22,269,2,,,,224.33,0
26423070,16:00:52,16:00:52,270,3,,,,519.97,0
26423070,16:01:24,16:01:24,271,4,,,,770.59,0
26423070,16:01:57,16:01:57,272,5,,,,1043.34,0
26423070,16:02:24,16:02:24,273,6,,,,1244.94,0
26423070,16:02:48,16:02:48,274,7,,,,1422.73,0
26423070,16:03:05,16:03:05,275,8,,,,1552.61,0
26423070,16:03:26,16:03:26,1372,9,,,,1709.52,0
26423070,16:03:58,16:03:58,1373,10,,,,1993.08,0
26423070,16:04:31,16:04:31,1620,11,,,,2269.81,0
26423070,16:04:52,16:04:52,1621,12,,,,2418.65,0
26423070,16:05:23,16:05:23,1363,13,,,,2605.81,0
26423070,16:05:56,16:05:56,1597,14,,,,2881.24,0
26423070,16:07:00,16:07:00,1599,15,,,,3450.73,
26423070,16:07:44,16:07:44,1600,16,,,,3642.59,0
26423070,16:10:08,16:10:08,1601,17,,,,4090.91,0
26423070,16:12:05,16:12:05,1602,18,,,,4558.76,0
26423070,16:14:00,16:14:00,1625,19,,,,5053.12,0
26423070,16:15:07,16:15:07,1626,20,,,,5292.72,0
26423070,16:16:27,16:16:27,8168,21,,,,5566.15,0
26423070,16:17:58,16:17:58,8655,22,,,,5911.62,0
26423070,16:19:00,16:19:00,8456,23,,1,,6109.33,
26486110,19:00:00,19:00:00,1493,1,,,1,0,
26486110,19:00:22,19:00:22,269,2,,,,224.33,0
26486110,19:00:52,19:00:52,270,3,,,,519.97,0
26486110,19:01:24,19:01:24,271,4,,,,770.59,0
26486110,19:01:57,19:01:57,272,5,,,,1043.34,0
26486110,19:02:24,19:02:24,273,6,,,,1244.94,0
26486110,19:02:48,19:02:48,274,7,,,,1422.73,0
26486110,19:03:05,19:03:05,275,8,,,,1552.61,0
26486110,19:03:26,19:03:26,1372,9,,,,1709.52,0
26486110,19:03:58,19:03:58,1373,10,,,,1993.08,0
26486110,19:04:31,19:04:31,1620,11,,,,2269.81,0
26486110,19:04:52,19:04:52,1621,12,,,,2418.65,0
26486110,19:05:23,19:05:23,1363,13,,,,2605.81,0
26486110,19:05:56,19:05:56,1597,14,,,,2881.24,0
26486110,19:07:00,19:07:00,1599,15,,,,3450.73,
26486110,19:07:40,19:07:40,1600,16,,,,3642.59,0
26486110,19:09:52,19:09:52,1601,17,,,,4090.91,0
26486110,19:11:40,19:11:40,1602,18,,,,4558.76,0
26486110,19:13:25,19:13:25,1625,19,,,,5053.12,0
26486110,19:14:27,19:14:27,1626,20,,,,5292.72,0
26486110,19:15:39,19:15:39,8168,21,,,,5566.15,0
26486110,19:17:03,19:17:03,8655,22,,,,5911.62,0
26486110,19:18:00,19:18:00,8456,23,,1,,6109.33,
26743090,07:41:00,07:41:00,1493,1,,,1,0,
26743090,07:41:44,07:41:44,269,2,,,,224.33,0
26743090,07:42:41,07:42:41,270,3,,,,519.97,0
26743090,07:43:45,07:43:45,271,4,,,,770.59,0
26743090,07:44:48,07:44:48,272,5,,,,1043.34,0
26743090,07:45:41,07:45:41,273,6,,,,1244.94,0
26743090,07:46:27,07:46:27,274,7,,,,1422.73,0
26743090,07:47:00,07:47:00,275,8,,,,1552.61,0
26743090,07:47:42,07:47:42,1372,9,,,,1709.52,0
26743090,07:48:45,07:48:45,1373,10,,,,1993.08,0
26743090,07:50:00,07:50:00,1374,11,,,,2289.57,
26743090,07:50:30,07:50:30,1375,12,,,,2576.86,0
26743090,07:50:40,07:50:40,1376,13,,,,2728.86,0
26743090,07:51:14,07:51:14,1377,14,,,,3069.55,0
26743090,07:51:30,07:51:30,1378,15,,,,3216.39,0
26743090,07:52:13,07:52:13,1597,16,,,,3603.31,0
26743090,07:53:00,07:53:00,1599,17,,,,4172.8,
26743090,07:53:36,07:53:36,1600,18,,,,4364.66,0
26743090,07:55:36,07:55:36,1601,19,,,,4812.98,0
26743090,07:57:14,07:57:14,1602,20,,,,5280.83,0
26743090,07:58:50,07:58:50,1625,21,,,,5775.19,0
26743090,07:59:46,07:59:46,1626,22,,,,6014.79,0
26743090,08:00:52,08:00:52,8168,23,,,,6288.22,0
26743090,08:02:08,08:02:08,8655,24,,,,6633.69,0
26743090,08:03:00,08:03:00,8456,25,,1,,6831.4,
26759090,06:10:00,06:10:00,1493,1,,,1,0,
26759090,06:10:44,06:10:44,269,2,,,,224.33,0
26759090,06:11:41,06:11:41,270,3,,,,519.97,0
26759090,06:12:45,06:12:45,271,4,,,,770.59,0
26759090,06:13:48,06:13:48,272,5,,,,1043.34,0
26759090,06:14:41,06:14:41,273,6,,,,1244.94,0
26759090,06:15:27,06:15:27,274,7,,,,1422.73,0
26759090,06:16:00,06:16:00,275,8,,,,1552.61,0
26759090,06:16:42,06:16:42,1372,9,,,,1709.52,0
26759090,06:17:45,06:17:45,1373,10,,,,1993.08,0
26759090,06:19:00,06:19:00,1374,11,,,,2289.57,
26759090,06:19:30,06:19:30,1375,12,,,,2576.86,0
26759090,06:19:40,06:19:40,1376,13,,,,2728.86,0
26759090,06:20:14,06:20:14,1377,14,,,,3069.55,0
26759090,06:20:30,06:20:30,1378,15,,,,3216.39,0
26759090,06:21:13,06:21:13,1597,16,,,,3603.31,0
26759090,06:22:00,06:22:00,1599,17,,,,4172.8,
26759090,06:22:36,06:22:36,1600,18,,,,4364.66,0
26759090,06:24:36,06:24:36,1601,19,,,,4812.98,0
26759090,06:26:14,06:26:14,1602,20,,,,5280.83,0
26759090,06:27:50,06:27:50,1625,21,,,,5775.19,0
26759090,06:28:46,06:28:46,1626,22,,,,6014.79,0
26759090,06:29:52,06:29:52,8168,23,,,,6288.22,0
26759090,06:31:08,06:31:08,8655,24,,,,6633.69,0
26759090,06:32:00,06:32:00,8456,25,,1,,6831.4,
26960010,11:00:00,11:00:00,1493,1,,,1,0,
26960010,11:00:22,11:00:22,269,2,,,,224.33,0
26960010,11:00:52,11:00:52,270,3,,,,519.97,0
26960010,11:01:24,11:01:24,271,4,,,,770.59,0
26960010,11:01:57,11:01:57,272,5,,,,1043.34,0
26960010,11:02:24,11:02:24,273,6,,,,1244.94,0
26960010,11:02:48,11:02:48,274,7,,,,1422.73,0
26960010,11:03:05,11:03:05,275,8,,,,1552.61,0
26960010,11:03:26,11:03:26,1372,9,,,,1709.52,0
26960010,11:03:58,11:03:58,1373,10,,,,1993.08,0
26960010,11:04:31,11:04:31,1620,11,,,,2269.81,0
26960010,11:04:52,11:04:52,1621,12,,,,2418.65,0
26960010,11:05:23,11:05:23,1363,13,,,,2605.81,0
26960010,11:05:56,11:05:56,1597,14,,,,2881.24,0
26960010,11:07:00,11:07:00,1599,15,,,,3450.73,
26960010,11:07:40,11:07:40,1600,16,,,,3642.59,0
26960010,11:09:52,11:09:52,1601,17,,,,4090.91,0
26960010,11:11:40,11:11:40,1602,18,,,,4558.76,0
26960010,11:13:25,11:13:25,1625,19,,,,5053.12,0
26960010,11:14:27,11:14:27,1626,20,,,,5292.72,0
26960010,11:15:39,11:15:39,8168,21,,,,5566.15,0
26960010,11:17:03,11:17:03,8655,22,,,,5911.62,0
26960010,11:18:00,11:18:00,8456,23,,1,,6109.33,
26960080,11:00:00,11:00:00,1493,1,,,1,0,
26960080,11:00:22,11:00:22,269,2,,,,224.33,0
26960080,11:00:52,11:00:52,270,3,,,,519.97,0
26960080,11:01:24,11:01:24,271,4,,,,770.59,0
26960080,11:01:57,11:01:57,272,5,,,,1043.34,0
26960080,11:02:24,11:02:24,273,6,,,,1244.94,0
26960080,11:02:48,11:02:48,274,7,,,,1422.73,0
26960080,11:03:05,11:03:05,275,8,,,,1552.61,0
26960080,11:03:26,11:03:26,1372,9,,,,1709.52,0
26960080,11:03:58,11:03:58,1373,10,,,,1993.08,0
26960080,11:04:31,11:04:31,1620,11,,,,2269.81,0
26960080,11:04:52,11:04:52,1621,12,,,,2418.65,0
26960080,11:05:23,11:05:23,1363,13,,,,2605.81,0
26960080,11:05:56,11:05:56,1597,14,,,,2881.24,0
26960080,11:07:00,11:07:00,1599,15,,,,3450.73,
26960080,11:07:40,11:07:40,1600,16,,,,3642.59,0
26960080,11:09:52,11:09:52,1601,17,,,,4090.91,0
26960080,11:11:40,11:11:40,1602,18,,,,4558.76,0
26960080,11:13:25,11:13:25,1625,19,,,,5053.12,0
26960080,11:14:27,11:14:27,1626,20,,,,5292.72,0
26960080,11:15:39,11:15:39,8168,21,,,,5566.15,0
26960080,11:17:03,11:17:03,8655,22,,,,5911.62,0
26960080,11:18:00,11:18:00,8456,23,,1,,6109.33,
26960100,11:00:00,11:00:00,1493,1,,,1,0,
26960100,11:00:22,11:00:22,269,2,,,,224.33,0
26960100,11:00:52,11:00:52,270,3,,,,519.97,0
26960100,11:01:24,11:01:24,271,4,,,,770.59,0
26960100,11:01:57,11:01:57,272,5,,,,1043.34,0
26960100,11:02:24,11:02:24,273,6,,,,1244.94,0
26960100,11:02:48,11:02:48,274,7,,,,1422.73,0
26960100,11:03:05,11:03:05,275,8,,,,1552.61,0
26960100,11:03:26,11:03:26,1372,9,,,,1709.52,0
26960100,11:03:58,11:03:58,1373,10,,,,1993.08,0
26960100,11:04:31,11:04:31,1620,11,,,,2269.81,0
26960100,11:04:52,11:04:52,1621,12,,,,2418.65,0
26960100,11:05:23,11:05:23,1363,13,,,,2605.81,0
26960100,11:05:56,11:05:56,1597,14,,,,2881.24,0
26960100,11:07:00,11:07:00,1599,15,,,,3450.73,
26960100,11:07:40,11:07:40,1600,16,,,,3642.59,0
26960100,11:09:52,11:09:52,1601,17,,,,4090.91,0
26960100,11:11:40,11:11:40,1602,18,,,,4558.76,0
26960100,11:13:25,11:13:25,1625,19,,,,5053.12,0
26960100,11:14:27,11:14:27,1626,20,,,,5292.72,0
26960100,11:15:39,11:15:39,8168,21,,,,5566.15,0
26960100,11:17:03,11:17:03,8655,22,,,,5911.62,0
26960100,11:18:00,11:18:00,8456,23,,1,,6109.33,
26970020,16:10:00,16:10:00,1493,1,,,1,0,
26970020,16:10:42,16:10:42,269,2,,,,224.33,0
26970020,16:11:37,16:11:37,270,3,,,,519.97,0
26970020,16:12:37,16:12:37,271,4,,,,770.59,0
26970020,16:13:37,16:13:37,272,5,,,,1043.34,0
26970020,16:14:27,16:14:27,273,6,,,,1244.94,0
26970020,16:15:12,16:15:12,274,7,,,,1422.73,0
26970020,16:15:44,16:15:44,275,8,,,,1552.61,0
26970020,16:16:23,16:16:23,1372,9,,,,1709.52,0
26970020,16:17:23,16:17:23,1373,10,,,,1993.08,0
26970020,16:18:24,16:18:24,1620,11,,,,2269.81,0
26970020,16:19:03,16:19:03,1621,12,,,,2418.65,0
26970020,16:20:01,16:20:01,1363,13,,,,2605.81,0
26970020,16:21:01,16:21:01,1597,14,,,,2881.24,0
26970020,16:23:00,16:23:00,1599,15,,,,3450.73,
26970020,16:23:36,16:23:36,1600,16,,,,3642.59,0
26970020,16:25:36,16:25:36,1601,17,,,,4090.91,0
26970020,16:27:14,16:27:14,1602,18,,,,4558.76,0
26970020,16:28:50,16:28:50,1625,19,,,,5053.12,0
26970020,16:29:46,16:29:46,1626,20,,,,5292.72,0
26970020,16:30:52,16:30:52,8168,21,,,,5566.15,0
26970020,16:32:08,16:32:08,8655,22,,,,5911.62,0
26970020,16:33:00,16:33:00,8456,23,,1,,6109.33,
26970030,16:10:00,16:10:00,1493,1,,,1,0,
26970030,16:10:42,16:10:42,269,2,,,,224.33,0
26970030,16:11:37,16:11:37,270,3,,,,519.97,0
26970030,16:12:37,16:12:37,271,4,,,,770.59,0
26970030,16:13:37,16:13:37,272,5,,,,1043.34,0
26970030,16:14:27,16:14:27,273,6,,,,1244.94,0
26970030,16:15:12,16:15:12,274,7,,,,1422.73,0
26970030,16:15:44,16:15:44,275,8,,,,1552.61,0
26970030,16:16:23,16:16:23,1372,9,,,,1709.52,0
26970030,16:17:23,16:17:23,1373,10,,,,1993.08,0
26970030,16:18:24,16:18:24,1620,11,,,,2269.81,0
26970030,16:19:03,16:19:03,1621,12,,,,2418.65,0
26970030,16:20:01,16:20:01,1363,13,,,,2605.81,0
26970030,16:21:01,16:21:01,1597,14,,,,2881.24,0
26970030,16:23:00,16:23:00,1599,15,,,,3450.73,
26970030,16:23:36,16:23:36,1600,16,,,,3642.59,0
26970030,16:25:36,16:25:36,1601,17,,,,4090.91,0
26970030,16:27:14,16:27:14,1602,18,,,,4558.76,0
26970030,16:28:50,16:28:50,1625,19,,,,5053.12,0
26970030,16:29:46,16:29:46,1626,20,,,,5292.72,0
26970030,16:30:52,16:30:52,8168,21,,,,5566.15,0
26970030,16:32:08,16:32:08,8655,22,,,,5911.62,0
26970030,16:33:00,16:33:00,8456,23,,1,,6109.33,
26970040,16:10:00,16:10:00,1493,1,,,1,0,
26970040,16:10:42,16:10:42,269,2,,,,224.33,0
26970040,16:11:37,16:11:37,270,3,,,,519.97,0
26970040,16:12:37,16:12:37,271,4,,,,770.59,0
26970040,16:13:37,16:13:37,272,5,,,,1043.34,0
26970040,16:14:27,16:14:27,273,6,,,,1244.94,0
26970040,16:15:12,16:15:12,274,7,,,,1422.73,0
26970040,16:15:44,16:15:44,275,8,,,,1552.61,0
26970040,16:16:23,16:16:23,1372,9,,,,1709.52,0
26970040,16:17:23,16:17:23,1373,10,,,,1993.08,0
26970040,16:18:24,16:18:24,1620,11,,,,2269.81,0
26970040,16:19:03,16:19:03,1621,12,,,,2418.65,0
26970040,16:20:01,16:20:01,1363,13,,,,2605.81,0
26970040,16:21:01,16:21:01,1597,14,,,,2881.24,0
26970040,16:23:00,16:23:00,1599,15,,,,3450.73,
26970040,16:23:36,16:23:36,1600,16,,,,3642.59,0
26970040,16:25:36,16:25:36,1601,17,,,,4090.91,0
26970040,16:27:14,16:27:14,1602,18,,,,4558.76,0
26970040,16:28:50,16:28:50,1625,19,,,,5053.12,0
26970040,16:29:46,16:29:46,1626,20,,,,5292.72,0
26970040,16:30:52,16:30:52,8168,21,,,,5566.15,0
26970040,16:32:08,16:32:08,8655,22,,,,5911.62,0
26970040,16:33:00,16:33:00,8456,23,,1,,6109.33,
26970050,16:10:00,16:10:00,1493,1,,,1,0,
26970050,16:10:42,16:10:42,269,2,,,,224.33,0
26970050,16:11:37,16:11:37,270,3,,,,519.97,0
26970050,16:12:37,16:12:37,271,4,,,,770.59,0
26970050,16:13:37,16:13:37,272,5,,,,1043.34,0
26970050,16:14:27,16:14:27,273,6,,,,1244.94,0
26970050,16:15:12,16:15:12,274,7,,,,1422.73,0
26970050,16:15:44,16:15:44,275,8,,,,1552.61,0
26970050,16:16:23,16:16:23,1372,9,,,,1709.52,0
26970050,16:17:23,16:17:23,1373,10,,,,1993.08,0
26970050,16:18:24,16:18:24,1620,11,,,,2269.81,0
26970050,16:19:03,16:19:03,1621,12,,,,2418.65,0
26970050,16:20:01,16:20:01,1363,13,,,,2605.81,0
26970050,16:21:01,16:21:01,1597,14,,,,2881.24,0
26970050,16:23:00,16:23:00,1599,15,,,,3450.73,
26970050,16:23:36,16:23:36,1600,16,,,,3642.59,0
26970050,16:25:36,16:25:36,1601,17,,,,4090.91,0
26970050,16:27:14,16:27:14,1602,18,,,,4558.76,0
26970050,16:28:50,16:28:50,1625,19,,,,5053.12,0
26970050,16:29:46,16:29:46,1626,20,,,,5292.72,0
26970050,16:30:52,16:30:52,8168,21,,,,5566.15,0
26970050,16:32:08,16:32:08,8655,22,,,,5911.62,0
26970050,16:33:00,16:33:00,8456,23,,1,,6109.33,
26970060,16:10:00,16:10:00,1493,1,,,1,0,
26970060,16:10:42,16:10:42,269,2,,,,224.33,0
26970060,16:11:37,16:11:37,270,3,,,,519.97,0
26970060,16:12:37,16:12:37,271,4,,,,770.59,0
26970060,16:13:37,16:13:37,272,5,,,,1043.34,0
26970060,16:14:27,16:14:27,273,6,,,,1244.94,0
26970060,16:15:12,16:15:12,274,7,,,,1422.73,0
26970060,16:15:44,16:15:44,275,8,,,,1552.61,0
26970060,16:16:23,16:16:23,1372,9,,,,1709.52,0
26970060,16:17:23,16:17:23,1373,10,,,,1993.08,0
26970060,16:18:24,16:18:24,1620,11,,,,2269.81,0
26970060,16:19:03,16:19:03,1621,12,,,,2418.65,0
26970060,16:20:01,16:20:01,1363,13,,,,2605.81,0
26970060,16:21:01,16:21:01,1597,14,,,,2881.24,0
26970060,16:23:00,16:23:00,1599,15,,,,3450.73,
26970060,16:23:36,16:23:36,1600,16,,,,3642.59,0
26970060,16:25:36,16:25:36,1601,17,,,,4090.91,0
26970060,16:27:14,16:27:14,1602,18,,,,4558.76,0
26970060,16:28:50,16:28:50,1625,19,,,,5053.12,0
26970060,16:29:46,16:29:46,1626,20,,,,5292.72,0
26970060,16:30:52,16:30:52,8168,21,,,,5566.15,0
26970060,16:32:08,16:32:08,8655,22,,,,5911.62,0
26970060,16:33:00,16:33:00,8456,23,,1,,6109.33,
26970120,16:10:00,16:10:00,1493,1,,,1,0,
26970120,16:10:42,16:10:42,269,2,,,,224.33,0
26970120,16:11:37,16:11:37,270,3,,,,519.97,0
26970120,16:12:37,16:12:37,271,4,,,,770.59,0
26970120,16:13:37,16:13:37,272,5,,,,1043.34,0
26970120,16:14:27,16:14:27,273,6,,,,1244.94,0
26970120,16:15:12,16:15:12,274,7,,,,1422.73,0
26970120,16:15:44,16:15:44,275,8,,,,1552.61,0
26970120,16:16:23,16:16:23,1372,9,,,,1709.52,0
26970120,16:17:23,16:17:23,1373,10,,,,1993.08,0
26970120,16:18:24,16:18:24,1620,11,,,,2269.81,0
26970120,16:19:03,16:19:03,1621,12,,,,2418.65,0
26970120,16:20:01,16:20:01,1363,13,,,,2605.81,0
26970120,16:21:01,16:21:01,1597,14,,,,2881.24,0
26970120,16:23:00,16:23:00,1599,15,,,,3450.73,
26970120,16:23:36,16:23:36,1600,16,,,,3642.59,0
26970120,16:25:36,16:25:36,1601,17,,,,4090.91,0
26970120,16:27:14,16:27:14,1602,18,,,,4558.76,0
26970120,16:28:50,16:28:50,1625,19,,,,5053.12,0
26970120,16:29:46,16:29:46,1626,20,,,,5292.72,0
26970120,16:30:52,16:30:52,8168,21,,,,5566.15,0
26970120,16:32:08,16:32:08,8655,22,,,,5911.62,0
26970120,16:33:00,16:33:00,8456,23,,1,,6109.33,
27201020,11:40:00,11:40:00,1493,1,,,1,0,
27201020,11:40:32,11:40:32,269,2,,,,224.33,0
27201020,11:41:14,11:41:14,270,3,,,,519.97,0
27201020,11:42:01,11:42:01,271,4,,,,770.59,0
27201020,11:42:47,11:42:47,272,5,,,,1043.34,0
27201020,11:43:26,11:43:26,273,6,,,,1244.94,0
27201020,11:44:00,11:44:00,274,7,,,,1422.73,0
27201020,11:44:24,11:44:24,275,8,,,,1552.61,0
27201020,11:44:54,11:44:54,1372,9,,,,1709.52,0
27201020,11:45:41,11:45:41,1373,10,,,,1993.08,0
27201020,11:46:27,11:46:27,1620,11,,,,2269.81,0
27201020,11:46:58,11:46:58,1621,12,,,,2418.65,0
27201020,11:47:42,11:47:42,1363,13,,,,2605.81,0
27201020,11:48:29,11:48:29,1597,14,,,,2881.24,0
27201020,11:50:00,11:50:00,1599,15,,,,3450.73,
27201020,11:50:25,11:50:25,1600,16,,,,3642.59,0
27201020,11:51:49,11:51:49,1601,17,,,,4090.91,0
27201020,11:52:58,11:52:58,1602,18,,,,4558.76,0
27201020,11:54:05,11:54:05,1625,19,,,,5053.12,0
27201020,11:54:44,11:54:44,1626,20,,,,5292.72,0
27201020,11:55:30,11:55:30,8168,21,,,,5566.15,0
27201020,11:56:24,11:56:24,8655,22,,,,5911.62,0
27201020,11:57:00,11:57:00,8456,23,,1,,6109.33,
27201030,11:40:00,11:40:00,1493,1,,,1,0,
27201030,11:40:32,11:40:32,269,2,,,,224.33,0
27201030,11:41:14,11:41:14,270,3,,,,519.97,0
27201030,11:42:01,11:42:01,271,4,,,,770.59,0
27201030,11:42:47,11:42:47,272,5,,,,1043.34,0
27201030,11:43:26,11:43:26,273,6,,,,1244.94,0
27201030,11:44:00,11:44:00,274,7,,,,1422.73,0
27201030,11:44:24,11:44:24,275,8,,,,1552.61,0
27201030,11:44:54,11:44:54,1372,9,,,,1709.52,0
27201030,11:45:41,11:45:41,1373,10,,,,1993.08,0
27201030,11:46:27,11:46:27,1620,11,,,,2269.81,0
27201030,11:46:58,11:46:58,1621,12,,,,2418.65,0
27201030,11:47:42,11:47:42,1363,13,,,,2605.81,0
27201030,11:48:29,11:48:29,1597,14,,,,2881.24,0
27201030,11:50:00,11:50:00,1599,15,,,,3450.73,
27201030,11:50:25,11:50:25,1600,16,,,,3642.59,0
27201030,11:51:49,11:51:49,1601,17,,,,4090.91,0
27201030,11:52:58,11:52:58,1602,18,,,,4558.76,0
27201030,11:54:05,11:54:05,1625,19,,,,5053.12,0
27201030,11:54:44,11:54:44,1626,20,,,,5292.72,0
27201030,11:55:30,11:55:30,8168,21,,,,5566.15,0
27201030,11:56:24,11:56:24,8655,22,,,,5911.62,0
27201030,11:57:00,11:57:00,8456,23,,1,,6109.33,
27201040,11:40:00,11:40:00,1493,1,,,1,0,
27201040,11:40:32,11:40:32,269,2,,,,224.33,0
27201040,11:41:14,11:41:14,270,3,,,,519.97,0
27201040,11:42:01,11:42:01,271,4,,,,770.59,0
27201040,11:42:47,11:42:47,272,5,,,,1043.34,0
27201040,11:43:26,11:43:26,273,6,,,,1244.94,0
27201040,11:44:00,11:44:00,274,7,,,,1422.73,0
27201040,11:44:24,11:44:24,275,8,,,,1552.61,0
27201040,11:44:54,11:44:54,1372,9,,,,1709.52,0
27201040,11:45:41,11:45:41,1373,10,,,,1993.08,0
27201040,11:46:27,11:46:27,1620,11,,,,2269.81,0
27201040,11:46:58,11:46:58,1621,12,,,,2418.65,0
27201040,11:47:42,11:47:42,1363,13,,,,2605.81,0
27201040,11:48:29,11:48:29,1597,14,,,,2881.24,0
27201040,11:50:00,11:50:00,1599,15,,,,3450.73,
27201040,11:50:25,11:50:25,1600,16,,,,3642.59,0
27201040,11:51:49,11:51:49,1601,17,,,,4090.91,0
27201040,11:52:58,11:52:58,1602,18,,,,4558.76,0
27201040,11:54:05,11:54:05,1625,19,,,,5053.12,0
27201040,11:54:44,11:54:44,1626,20,,,,5292.72,0
27201040,11:55:30,11:55:30,8168,21,,,,5566.15,0
27201040,11:56:24,11:56:24,8655,22,,,,5911.62,0
27201040,11:57:00,11:57:00,8456,23,,1,,6109.33,
27201050,11:40:00,11:40:00,1493,1,,,1,0,
27201050,11:40:32,11:40:32,269,2,,,,224.33,0
27201050,11:41:14,11:41:14,270,3,,,,519.97,0
27201050,11:42:01,11:42:01,271,4,,,,770.59,0
27201050,11:42:47,11:42:47,272,5,,,,1043.34,0
27201050,11:43:26,11:43:26,273,6,,,,1244.94,0
27201050,11:44:00,11:44:00,274,7,,,,1422.73,0
27201050,11:44:24,11:44:24,275,8,,,,1552.61,0
27201050,11:44:54,11:44:54,1372,9,,,,1709.52,0
27201050,11:45:41,11:45:41,1373,10,,,,1993.08,0
27201050,11:46:27,11:46:27,1620,11,,,,2269.81,0
27201050,11:46:58,11:46:58,1621,12,,,,2418.65,0
27201050,11:47:42,11:47:42,1363,13,,,,2605.81,0
27201050,11:48:29,11:48:29,1597,14,,,,2881.24,0
27201050,11:50:00,11:50:00,1599,15,,,,3450.73,
27201050,11:50:25,11:50:25,1600,16,,,,3642.59,0
27201050,11:51:49,11:51:49,1601,17,,,,4090.91,0
27201050,11:52:58,11:52:58,1602,18,,,,4558.76,0
27201050,11:54:05,11:54:05,1625,19,,,,5053.12,0
27201050,11:54:44,11:54:44,1626,20,,,,5292.72,0
27201050,11:55:30,11:55:30,8168,21,,,,5566.15,0
27201050,11:56:24,11:56:24,8655,22,,,,5911.62,0
27201050,11:57:00,11:57:00,8456,23,,1,,6109.33,
27201060,11:40:00,11:40:00,1493,1,,,1,0,
27201060,11:40:32,11:40:32,269,2,,,,224.33,0
27201060,11:41:14,11:41:14,270,3,,,,519.97,0
27201060,11:42:01,11:42:01,271,4,,,,770.59,0
27201060,11:42:47,11:42:47,272,5,,,,1043.34,0
27201060,11:43:26,11:43:26,273,6,,,,1244.94,0
27201060,11:44:00,11:44:00,274,7,,,,1422.73,0
27201060,11:44:24,11:44:24,275,8,,,,1552.61,0
27201060,11:44:54,11:44:54,1372,9,,,,1709.52,0
27201060,11:45:41,11:45:41,1373,10,,,,1993.08,0
27201060,11:46:27,11:46:27,1620,11,,,,2269.81,0
27201060,11:46:58,11:46:58,1621,12,,,,2418.65,0
27201060,11:47:42,11:47:42,1363,13,,,,2605.81,0
27201060,11:48:29,11:48:29,1597,14,,,,2881.24,0
27201060,11:50:00,11:50:00,1599,15,,,,3450.73,
27201060,11:50:25,11:50:25,1600,16,,,,3642.59,0
27201060,11:51:49,11:51:49,1601,17,,,,4090.91,0
27201060,11:52:58,11:52:58,1602,18,,,,4558.76,0
27201060,11:54:05,11:54:05,1625,19,,,,5053.12,0
27201060,11:54:44,11:54:44,1626,20,,,,5292.72,0
27201060,11:55:30,11:55:30,8168,21,,,,5566.15,0
27201060,11:56:24,11:56:24,8655,22,,,,5911.62,0
27201060,11:57:00,11:57:00,8456,23,,1,,6109.33,
27201120,11:40:00,11:40:00,1493,1,,,1,0,
27201120,11:40:32,11:40:32,269,2,,,,224.33,0
27201120,11:41:14,11:41:14,270,3,,,,519.97,0
27201120,11:42:01,11:42:01,271,4,,,,770.59,0
27201120,11:42:47,11:42:47,272,5,,,,1043.34,0
27201120,11:43:26,11:43:26,273,6,,,,1244.94,0
27201120,11:44:00,11:44:00,274,7,,,,1422.73,0
27201120,11:44:24,11:44:24,275,8,,,,1552.61,0
27201120,11:44:54,11:44:54,1372,9,,,,1709.52,0
27201120,11:45:41,11:45:41,1373,10,,,,1993.08,0
27201120,11:46:27,11:46:27,1620,11,,,,2269.81,0
27201120,11:46:58,11:46:58,1621,12,,,,2418.65,0
27201120,11:47:42,11:47:42,1363,13,,,,2605.81,0
27201120,11:48:29,11:48:29,1597,14,,,,2881.24,0
27201120,11:50:00,11:50:00,1599,15,,,,3450.73,
27201120,11:50:25,11:50:25,1600,16,,,,3642.59,0
27201120,11:51:49,11:51:49,1601,17,,,,4090.91,0
27201120,11:52:58,11:52:58,1602,18,,,,4558.76,0
27201120,11:54:05,11:54:05,1625,19,,,,5053.12,0
27201120,11:54:44,11:54:44,1626,20,,,,5292.72,0
27201120,11:55:30,11:55:30,8168,21,,,,5566.15,0
27201120,11:56:24,11:56:24,8655,22,,,,5911.62,0
27201120,11:57:00,11:57:00,8456,23,,1,,6109.33,
27247090,15:40:00,15:40:00,1493,1,,,1,0,
27247090,15:40:42,15:40:42,269,2,,,,224.33,0
27247090,15:41:37,15:41:37,270,3,,,,519.97,0
27247090,15:42:37,15:42:37,271,4,,,,770.59,0
27247090,15:43:37,15:43:37,272,5,,,,1043.34,0
27247090,15:44:27,15:44:27,273,6,,,,1244.94,0
27247090,15:45:12,15:45:12,274,7,,,,1422.73,0
27247090,15:45:44,15:45:44,275,8,,,,1552.61,0
27247090,15:46:23,15:46:23,1372,9,,,,1709.52,0
27247090,15:47:23,15:47:23,1373,10,,,,1993.08,0
27247090,15:48:24,15:48:24,1620,11,,,,2269.81,0
27247090,15:49:03,15:49:03,1621,12,,,,2418.65,0
27247090,15:50:01,15:50:01,1363,13,,,,2605.81,0
27247090,15:51:01,15:51:01,1597,14,,,,2881.24,0
27247090,15:53:00,15:53:00,1599,15,,,,3450.73,
27247090,15:53:36,15:53:36,1600,16,,,,3642.59,0
27247090,15:55:36,15:55:36,1601,17,,,,4090.91,0
27247090,15:57:14,15:57:14,1602,18,,,,4558.76,0
27247090,15:58:50,15:58:50,1625,19,,,,5053.12,0
27247090,15:59:46,15:59:46,1626,20,,,,5292.72,0
27247090,16:00:52,16:00:52,8168,21,,,,5566.15,0
27247090,16:02:08,16:02:08,8655,22,,,,5911.62,0
27247090,16:03:00,16:03:00,8456,23,,1,,6109.33,
27541070,09:00:00,09:00:00,1493,1,,,1,0,
27541070,09:00:19,09:00:19,269,2,,,,224.33,0
27541070,09:00:44,09:00:44,270,3,,,,519.97,0
27541070,09:01:12,09:01:12,271,4,,,,770.59,0
27541070,09:01:40,09:01:40,272,5,,,,1043.34,0
27541070,09:02:03,09:02:03,273,6,,,,1244.94,0
27541070,09:02:24,09:02:24,274,7,,,,1422.73,0
27541070,09:02:38,09:02:38,275,8,,,,1552.61,0
27541070,09:02:56,09:02:56,1372,9,,,,1709.52,0
27541070,09:03:24,09:03:24,1373,10,,,,1993.08,0
27541070,09:03:52,09:03:52,1620,11,,,,2269.81,0
27541070,09:04:10,09:04:10,1621,12,,,,2418.65,0
27541070,09:04:37,09:04:37,1363,13,,,,2605.81,0
27541070,09:05:05,09:05:05,1597,14,,,,2881.24,0
27541070,09:06:00,09:06:00,1599,15,,,,3450.73,
27541070,09:06:36,09:06:36,1600,16,,,,3642.59,0
27541070,09:08:36,09:08:36,1601,17,,,,4090.91,0
27541070,09:10:14,09:10:14,1602,18,,,,4558.76,0
27541070,09:11:50,09:11:50,1625,19,,,,5053.12,0
27541070,09:12:46,09:12:46,1626,20,,,,5292.72,0
27541070,09:13:52,09:13:52,8168,21,,,,5566.15,0
27541070,09:15:08,09:15:08,8655,22,,,,5911.62,0
27541070,09:16:00,09:16:00,8456,23,,1,,6109.33,
28035020,14:40:00,14:40:00,1493,1,,,1,0,
28035020,14:40:42,14:40:42,269,2,,,,224.33,0
28035020,14:41:37,14:41:37,270,3,,,,519.97,0
28035020,14:42:37,14:42:37,271,4,,,,770.59,0
28035020,14:43:37,14:43:37,272,5,,,,1043.34,0
28035020,14:44:27,14:44:27,273,6,,,,1244.94,0
28035020,14:45:12,14:45:12,274,7,,,,1422.73,0
28035020,14:45:44,14:45:44,275,8,,,,1552.61,0
28035020,14:46:23,14:46:23,1372,9,,,,1709.52,0
28035020,14:47:23,14:47:23,1373,10,,,,1993.08,0
28035020,14:48:24,14:48:24,1620,11,,,,2269.81,0
28035020,14:49:03,14:49:03,1621,12,,,,2418.65,0
28035020,14:50:01,14:50:01,1363,13,,,,2605.81,0
28035020,14:51:01,14:51:01,1597,14,,,,2881.24,0
28035020,14:53:00,14:53:00,1599,15,,,,3450.73,
28035020,14:53:36,14:53:36,1600,16,,,,3642.59,0
28035020,14:55:36,14:55:36,1601,17,,,,4090.91,0
28035020,14:57:14,14:57:14,1602,18,,,,4558.76,0
28035020,14:58:50,14:58:50,1625,19,,,,5053.12,0
28035020,14:59:46,14:59:46,1626,20,,,,5292.72,0
28035020,15:00:52,15:00:52,8168,21,,,,5566.15,0
28035020,15:02:08,15:02:08,8655,22,,,,5911.62,0
28035020,15:03:00,15:03:00,8456,23,,1,,6109.33,
28035030,14:40:00,14:40:00,1493,1,,,1,0,
28035030,14:40:42,14:40:42,269,2,,,,224.33,0
28035030,14:41:37,14:41:37,270,3,,,,519.97,0
28035030,14:42:37,14:42:37,271,4,,,,770.59,0
28035030,14:43:37,14:43:37,272,5,,,,1043.34,0
28035030,14:44:27,14:44:27,273,6,,,,1244.94,0
28035030,14:45:12,14:45:12,274,7,,,,1422.73,0
28035030,14:45:44,14:45:44,275,8,,,,1552.61,0
28035030,14:46:23,14:46:23,1372,9,,,,1709.52,0
28035030,14:47:23,14:47:23,1373,10,,,,1993.08,0
28035030,14:48:24,14:48:24,1620,11,,,,2269.81,0
28035030,14:49:03,14:49:03,1621,12,,,,2418.65,0
28035030,14:50:01,14:50:01,1363,13,,,,2605.81,0
28035030,14:51:01,14:51:01,1597,14,,,,2881.24,0
28035030,14:53:00,14:53:00,1599,15,,,,3450.73,
28035030,14:53:36,14:53:36,1600,16,,,,3642.59,0
28035030,14:55:36,14:55:36,1601,17,,,,4090.91,0
28035030,14:57:14,14:57:14,1602,18,,,,4558.76,0
28035030,14:58:50,14:58:50,1625,19,,,,5053.12,0
28035030,14:59:46,14:59:46,1626,20,,,,5292.72,0
28035030,15:00:52,15:00:52,8168,21,,,,5566.15,0
28035030,15:02:08,15:02:08,8655,22,,,,5911.62,0
28035030,15:03:00,15:03:00,8456,23,,1,,6109.33,
28035040,14:40:00,14:40:00,1493,1,,,1,0,
28035040,14:40:42,14:40:42,269,2,,,,224.33,0
28035040,14:41:37,14:41:37,270,3,,,,519.97,0
28035040,14:42:37,14:42:37,271,4,,,,770.59,0
28035040,14:43:37,14:43:37,272,5,,,,1043.34,0
28035040,14:44:27,14:44:27,273,6,,,,1244.94,0
28035040,14:45:12,14:45:12,274,7,,,,1422.73,0
28035040,14:45:44,14:45:44,275,8,,,,1552.61,0
28035040,14:46:23,14:46:23,1372,9,,,,1709.52,0
28035040,14:47:23,14:47:23,1373,10,,,,1993.08,0
28035040,14:48:24,14:48:24,1620,11,,,,2269.81,0
28035040,14:49:03,14:49:03,1621,12,,,,2418.65,0
28035040,14:50:01,14:50:01,1363,13,,,,2605.81,0
28035040,14:51:01,14:51:01,1597,14,,,,2881.24,0
28035040,14:53:00,14:53:00,1599,15,,,,3450.73,
28035040,14:53:36,14:53:36,1600,16,,,,3642.59,0
28035040,14:55:36,14:55:36,1601,17,,,,4090.91,0
28035040,14:57:14,14:57:14,1602,18,,,,4558.76,0
28035040,14:58:50,14:58:50,1625,19,,,,5053.12,0
28035040,14:59:46,14:59:46,1626,20,,,,5292.72,0
28035040,15:00:52,15:00:52,8168,21,,,,5566.15,0
28035040,15:02:08,15:02:08,8655,22,,,,5911.62,0
28035040,15:03:00,15:03:00,8456,23,,1,,6109.33,
28035050,14:40:00,14:40:00,1493,1,,,1,0,
28035050,14:40:42,14:40:42,269,2,,,,224.33,0
28035050,14:41:37,14:41:37,270,3,,,,519.97,0
28035050,14:42:37,14:42:37,271,4,,,,770.59,0
28035050,14:43:37,14:43:37,272,5,,,,1043.34,0
28035050,14:44:27,14:44:27,273,6,,,,1244.94,0
28035050,14:45:12,14:45:12,274,7,,,,1422.73,0
28035050,14:45:44,14:45:44,275,8,,,,1552.61,0
28035050,14:46:23,14:46:23,1372,9,,,,1709.52,0
28035050,14:47:23,14:47:23,1373,10,,,,1993.08,0
28035050,14:48:24,14:48:24,1620,11,,,,2269.81,0
28035050,14:49:03,14:49:03,1621,12,,,,2418.65,0
28035050,14:50:01,14:50:01,1363,13,,,,2605.81,0
28035050,14:51:01,14:51:01,1597,14,,,,2881.24,0
28035050,14:53:00,14:53:00,1599,15,,,,3450.73,
28035050,14:53:36,14:53:36,1600,16,,,,3642.59,0
28035050,14:55:36,14:55:36,1601,17,,,,4090.91,0
28035050,14:57:14,14:57:14,1602,18,,,,4558.76,0
28035050,14:58:50,14:58:50,1625,19,,,,5053.12,0
28035050,14:59:46,14:59:46,1626,20,,,,5292.72,0
28035050,15:00:52,15:00:52,8168,21,,,,5566.15,0
28035050,15:02:08,15:02:08,8655,22,,,,5911.62,0
28035050,15:03:00,15:03:00,8456,23,,1,,6109.33,
28035060,14:40:00,14:40:00,1493,1,,,1,0,
28035060,14:40:42,14:40:42,269,2,,,,224.33,0
28035060,14:41:37,14:41:37,270,3,,,,519.97,0
28035060,14:42:37,14:42:37,271,4,,,,770.59,0
28035060,14:43:37,14:43:37,272,5,,,,1043.34,0
28035060,14:44:27,14:44:27,273,6,,,,1244.94,0
28035060,14:45:12,14:45:12,274,7,,,,1422.73,0
28035060,14:45:44,14:45:44,275,8,,,,1552.61,0
28035060,14:46:23,14:46:23,1372,9,,,,1709.52,0
28035060,14:47:23,14:47:23,1373,10,,,,1993.08,0
28035060,14:48:24,14:48:24,1620,11,,,,2269.81,0
28035060,14:49:03,14:49:03,1621,12,,,,2418.65,0
28035060,14:50:01,14:50:01,1363,13,,,,2605.81,0
28035060,14:51:01,14:51:01,1597,14,,,,2881.24,0
28035060,14:53:00,14:53:00,1599,15,,,,3450.73,
28035060,14:53:36,14:53:36,1600,16,,,,3642.59,0
28035060,14:55:36,14:55:36,1601,17,,,,4090.91,0
28035060,14:57:14,14:57:14,1602,18,,,,4558.76,0
28035060,14:58:50,14:58:50,1625,19,,,,5053.12,0
28035060,14:59:46,14:59:46,1626,20,,,,5292.72,0
28035060,15:00:52,15:00:52,8168,21,,,,5566.15,0
28035060,15:02:08,15:02:08,8655,22,,,,5911.62,0
28035060,15:03:00,15:03:00,8456,23,,1,,6109.33,
28035120,14:40:00,14:40:00,1493,1,,,1,0,
28035120,14:40:42,14:40:42,269,2,,,,224.33,0
28035120,14:41:37,14:41:37,270,3,,,,519.97,0
28035120,14:42:37,14:42:37,271,4,,,,770.59,0
28035120,14:43:37,14:43:37,272,5,,,,1043.34,0
28035120,14:44:27,14:44:27,273,6,,,,1244.94,0
28035120,14:45:12,14:45:12,274,7,,,,1422.73,0
28035120,14:45:44,14:45:44,275,8,,,,1552.61,0
28035120,14:46:23,14:46:23,1372,9,,,,1709.52,0
28035120,14:47:23,14:47:23,1373,10,,,,1993.08,0
28035120,14:48:24,14:48:24,1620,11,,,,2269.81,0
28035120,14:49:03,14:49:03,1621,12,,,,2418.65,0
28035120,14:50:01,14:50:01,1363,13,,,,2605.81,0
28035120,14:51:01,14:51:01,1597,14,,,,2881.24,0
28035120,14:53:00,14:53:00,1599,15,,,,3450.73,
28035120,14:53:36,14:53:36,1600,16,,,,3642.59,0
28035120,14:55:36,14:55:36,1601,17,,,,4090.91,0
28035120,14:57:14,14:57:14,1602,18,,,,4558.76,0
28035120,14:58:50,14:58:50,1625,19,,,,5053.12,0
28035120,14:59:46,14:59:46,1626,20,,,,5292.72,0
28035120,15:00:52,15:00:52,8168,21,,,,5566.15,0
28035120,15:02:08,15:02:08,8655,22,,,,5911.62,0
28035120,15:03:00,15:03:00,8456,23,,1,,6109.33,
2844090,16:10:00,16:10:00,1493,1,,,1,0,
2844090,16:10:42,16:10:42,269,2,,,,224.33,0
2844090,16:11:37,16:11:37,270,3,,,,519.97,0
2844090,16:12:37,16:12:37,271,4,,,,770.59,0
2844090,16:13:37,16:13:37,272,5,,,,1043.34,0
2844090,16:14:27,16:14:27,273,6,,,,1244.94,0
2844090,16:15:12,16:15:12,274,7,,,,1422.73,0
2844090,16:15:44,16:15:44,275,8,,,,1552.61,0
2844090,16:16:23,16:16:23,1372,9,,,,1709.52,0
2844090,16:17:23,16:17:23,1373,10,,,,1993.08,0
2844090,16:18:24,16:18:24,1620,11,,,,2269.81,0
2844090,16:19:03,16:19:03,1621,12,,,,2418.65,0
2844090,16:20:01,16:20:01,1363,13,,,,2605.81,0
2844090,16:21:01,16:21:01,1597,14,,,,2881.24,0
2844090,16:23:00,16:23:00,1599,15,,,,3450.73,
2844090,16:23:36,16:23:36,1600,16,,,,3642.59,0
2844090,16:25:36,16:25:36,1601,17,,,,4090.91,0
2844090,16:27:14,16:27:14,1602,18,,,,4558.76,0
2844090,16:28:50,16:28:50,1625,19,,,,5053.12,0
2844090,16:29:46,16:29:46,1626,20,,,,5292.72,0
2844090,16:30:52,16:30:52,8168,21,,,,5566.15,0
2844090,16:32:08,16:32:08,8655,22,,,,5911.62,0
2844090,16:33:00,16:33:00,8456,23,,1,,6109.33,
28683090,19:40:00,19:40:00,1493,1,,,1,0,
28683090,19:40:35,19:40:35,269,2,,,,224.33,0
28683090,19:41:22,19:41:22,270,3,,,,519.97,0
28683090,19:42:13,19:42:13,271,4,,,,770.59,0
28683090,19:43:04,19:43:04,272,5,,,,1043.34,0
28683090,19:43:46,19:43:46,273,6,,,,1244.94,0
28683090,19:44:24,19:44:24,274,7,,,,1422.73,0
28683090,19:44:51,19:44:51,275,8,,,,1552.61,0
28683090,19:45:24,19:45:24,1372,9,,,,1709.52,0
28683090,19:46:15,19:46:15,1373,10,,,,1993.08,0
28683090,19:47:06,19:47:06,1620,11,,,,2269.81,0
28683090,19:47:40,19:47:40,1621,12,,,,2418.65,0
28683090,19:48:28,19:48:28,1363,13,,,,2605.81,0
28683090,19:49:20,19:49:20,1597,14,,,,2881.24,0
28683090,19:51:00,19:51:00,1599,15,,,,3450.73,
28683090,19:51:29,19:51:29,1600,16,,,,3642.59,0
28683090,19:53:05,19:53:05,1601,17,,,,4090.91,0
28683090,19:54:23,19:54:23,1602,18,,,,4558.76,0
28683090,19:55:40,19:55:40,1625,19,,,,5053.12,0
28683090,19:56:25,19:56:25,1626,20,,,,5292.72,0
28683090,19:57:18,19:57:18,8168,21,,,,5566.15,0
28683090,19:58:18,19:58:18,8655,22,,,,5911.62,0
28683090,19:59:00,19:59:00,8456,23,,1,,6109.33,
28730090,11:40:00,11:40:00,1493,1,,,1,0,
28730090,11:40:32,11:40:32,269,2,,,,224.33,0
28730090,11:41:14,11:41:14,270,3,,,,519.97,0
28730090,11:42:01,11:42:01,271,4,,,,770.59,0
28730090,11:42:47,11:42:47,272,5,,,,1043.34,0
28730090,11:43:26,11:43:26,273,6,,,,1244.94,0
28730090,11:44:00,11:44:00,274,7,,,,1422.73,0
28730090,11:44:24,11:44:24,275,8,,,,1552.61,0
28730090,11:44:54,11:44:54,1372,9,,,,1709.52,0
28730090,11:45:41,11:45:41,1373,10,,,,1993.08,0
28730090,11:46:27,11:46:27,1620,11,,,,2269.81,0
28730090,11:46:58,11:46:58,1621,12,,,,2418.65,0
28730090,11:47:42,11:47:42,1363,13,,,,2605.81,0
28730090,11:48:29,11:48:29,1597,14,,,,2881.24,0
28730090,11:50:00,11:50:00,1599,15,,,,3450.73,
28730090,11:50:25,11:50:25,1600,16,,,,3642.59,0
28730090,11:51:49,11:51:49,1601,17,,,,4090.91,0
28730090,11:52:58,11:52:58,1602,18,,,,4558.76,0
28730090,11:54:05,11:54:05,1625,19,,,,5053.12,0
28730090,11:54:44,11:54:44,1626,20,,,,5292.72,0
28730090,11:55:30,11:55:30,8168,21,,,,5566.15,0
28730090,11:56:24,11:56:24,8655,22,,,,5911.62,0
28730090,11:57:00,11:57:00,8456,23,,1,,6109.33,
28904090,17:11:00,17:11:00,1493,1,,,1,0,
28904090,17:11:42,17:11:42,269,2,,,,224.33,0
28904090,17:12:37,17:12:37,270,3,,,,519.97,0
28904090,17:13:37,17:13:37,271,4,,,,770.59,0
28904090,17:14:37,17:14:37,272,5,,,,1043.34,0
28904090,17:15:27,17:15:27,273,6,,,,1244.94,0
28904090,17:16:12,17:16:12,274,7,,,,1422.73,0
28904090,17:16:44,17:16:44,275,8,,,,1552.61,0
28904090,17:17:23,17:17:23,1372,9,,,,1709.52,0
28904090,17:18:23,17:18:23,1373,10,,,,1993.08,0
28904090,17:19:24,17:19:24,1620,11,,,,2269.81,0
28904090,17:20:03,17:20:03,1621,12,,,,2418.65,0
28904090,17:21:01,17:21:01,1363,13,,,,2605.81,0
28904090,17:22:01,17:22:01,1597,14,,,,2881.24,0
28904090,17:24:00,17:24:00,1599,15,,,,3450.73,
28904090,17:24:36,17:24:36,1600,16,,,,3642.59,0
28904090,17:26:36,17:26:36,1601,17,,,,4090.91,0
28904090,17:28:14,17:28:14,1602,18,,,,4558.76,0
28904090,17:29:50,17:29:50,1625,19,,,,5053.12,0
28904090,17:30:46,17:30:46,1626,20,,,,5292.72,0
28904090,17:31:52,17:31:52,8168,21,,,,5566.15,0
28904090,17:33:08,17:33:08,8655,22,,,,5911.62,0
28904090,17:34:00,17:34:00,8456,23,,1,,6109.33,
29498010,08:41:00,08:41:00,1493,1,,,1,0,
29498010,08:41:19,08:41:19,269,2,,,,224.33,0
29498010,08:41:44,08:41:44,270,3,,,,519.97,0
29498010,08:42:12,08:42:12,271,4,,,,770.59,0
29498010,08:42:40,08:42:40,272,5,,,,1043.34,0
29498010,08:43:03,08:43:03,273,6,,,,1244.94,0
29498010,08:43:24,08:43:24,274,7,,,,1422.73,0
29498010,08:43:38,08:43:38,275,8,,,,1552.61,0
29498010,08:43:56,08:43:56,1372,9,,,,1709.52,0
29498010,08:44:24,08:44:24,1373,10,,,,1993.08,0
29498010,08:44:52,08:44:52,1620,11,,,,2269.81,0
29498010,08:45:10,08:45:10,1621,12,,,,2418.65,0
29498010,08:45:37,08:45:37,1363,13,,,,2605.81,0
29498010,08:46:05,08:46:05,1597,14,,,,2881.24,0
29498010,08:47:00,08:47:00,1599,15,,,,3450.73,
29498010,08:47:36,08:47:36,1600,16,,,,3642.59,0
29498010,08:49:36,08:49:36,1601,17,,,,4090.91,0
29498010,08:51:14,08:51:14,1602,18,,,,4558.76,0
29498010,08:52:50,08:52:50,1625,19,,,,5053.12,0
29498010,08:53:46,08:53:46,1626,20,,,,5292.72,0
29498010,08:54:52,08:54:52,8168,21,,,,5566.15,0
29498010,08:56:08,08:56:08,8655,22,,,,5911.62,0
29498010,08:57:00,08:57:00,8456,23,,1,,6109.33,
29498080,08:41:00,08:41:00,1493,1,,,1,0,
29498080,08:41:19,08:41:19,269,2,,,,224.33,0
29498080,08:41:44,08:41:44,270,3,,,,519.97,0
29498080,08:42:12,08:42:12,271,4,,,,770.59,0
29498080,08:42:40,08:42:40,272,5,,,,1043.34,0
29498080,08:43:03,08:43:03,273,6,,,,1244.94,0
29498080,08:43:24,08:43:24,274,7,,,,1422.73,0
29498080,08:43:38,08:43:38,275,8,,,,1552.61,0
29498080,08:43:56,08:43:56,1372,9,,,,1709.52,0
29498080,08:44:24,08:44:24,1373,10,,,,1993.08,0
29498080,08:44:52,08:44:52,1620,11,,,,2269.81,0
29498080,08:45:10,08:45:10,1621,12,,,,2418.65,0
29498080,08:45:37,08:45:37,1363,13,,,,2605.81,0
29498080,08:46:05,08:46:05,1597,14,,,,2881.24,0
29498080,08:47:00,08:47:00,1599,15,,,,3450.73,
29498080,08:47:36,08:47:36,1600,16,,,,3642.59,0
29498080,08:49:36,08:49:36,1601,17,,,,4090.91,0
29498080,08:51:14,08:51:14,1602,18,,,,4558.76,0
29498080,08:52:50,08:52:50,1625,19,,,,5053.12,0
29498080,08:53:46,08:53:46,1626,20,,,,5292.72,0
29498080,08:54:52,08:54:52,8168,21,,,,5566.15,0
29498080,08:56:08,08:56:08,8655,22,,,,5911.62,0
29498080,08:57:00,08:57:00,8456,23,,1,,6109.33,
29498100,08:41:00,08:41:00,1493,1,,,1,0,
29498100,08:41:19,08:41:19,269,2,,,,224.33,0
29498100,08:41:44,08:41:44,270,3,,,,519.97,0
29498100,08:42:12,08:42:12,271,4,,,,770.59,0
29498100,08:42:40,08:42:40,272,5,,,,1043.34,0
29498100,08:43:03,08:43:03,273,6,,,,1244.94,0
29498100,08:43:24,08:43:24,274,7,,,,1422.73,0
29498100,08:43:38,08:43:38,275,8,,,,1552.61,0
29498100,08:43:56,08:43:56,1372,9,,,,1709.52,0
29498100,08:44:24,08:44:24,1373,10,,,,1993.08,0
29498100,08:44:52,08:44:52,1620,11,,,,2269.81,0
29498100,08:45:10,08:45:10,1621,12,,,,2418.65,0
29498100,08:45:37,08:45:37,1363,13,,,,2605.81,0
29498100,08:46:05,08:46:05,1597,14,,,,2881.24,0
29498100,08:47:00,08:47:00,1599,15,,,,3450.73,
29498100,08:47:36,08:47:36,1600,16,,,,3642.59,0
29498100,08:49:36,08:49:36,1601,17,,,,4090.91,0
29498100,08:51:14,08:51:14,1602,18,,,,4558.76,0
29498100,08:52:50,08:52:50,1625,19,,,,5053.12,0
29498100,08:53:46,08:53:46,1626,20,,,,5292.72,0
29498100,08:54:52,08:54:52,8168,21,,,,5566.15,0
29498100,08:56:08,08:56:08,8655,22,,,,5911.62,0
29498100,08:57:00,08:57:00,8456,23,,1,,6109.33,
29650070,20:00:00,20:00:00,1493,1,,,1,0,
29650070,20:00:22,20:00:22,269,2,,,,224.33,0
29650070,20:00:52,20:00:52,270,3,,,,519.97,0
29650070,20:01:24,20:01:24,271,4,,,,770.59,0
29650070,20:01:57,20:01:57,272,5,,,,1043.34,0
29650070,20:02:24,20:02:24,273,6,,,,1244.94,0
29650070,20:02:48,20:02:48,274,7,,,,1422.73,0
29650070,20:03:05,20:03:05,275,8,,,,1552.61,0
29650070,20:03:26,20:03:26,1372,9,,,,1709.52,0
29650070,20:03:58,20:03:58,1373,10,,,,1993.08,0
29650070,20:04:31,20:04:31,1620,11,,,,2269.81,0
29650070,20:04:52,20:04:52,1621,12,,,,2418.65,0
29650070,20:05:23,20:05:23,1363,13,,,,2605.81,0
29650070,20:05:56,20:05:56,1597,14,,,,2881.24,0
29650070,20:07:00,20:07:00,1599,15,,,,3450.73,
29650070,20:07:40,20:07:40,1600,16,,,,3642.59,0
29650070,20:09:52,20:09:52,1601,17,,,,4090.91,0
29650070,20:11:40,20:11:40,1602,18,,,,4558.76,0
29650070,20:13:25,20:13:25,1625,19,,,,5053.12,0
29650070,20:14:27,20:14:27,1626,20,,,,5292.72,0
29650070,20:15:39,20:15:39,8168,21,,,,5566.15,0
29650070,20:17:03,20:17:03,8655,22,,,,5911.62,0
29650070,20:18:00,20:18:00,8456,23,,1,,6109.33,
3138070,18:00:00,18:00:00,1493,1,,,1,0,
3138070,18:00:22,18:00:22,269,2,,,,224.33,0
3138070,18:00:52,18:00:52,270,3,,,,519.97,0
3138070,18:01:24,18:01:24,271,4,,,,770.59,0
3138070,18:01:57,18:01:57,272,5,,,,1043.34,0
3138070,18:02:24,18:02:24,273,6,,,,1244.94,0
3138070,18:02:48,18:02:48,274,7,,,,1422.73,0
3138070,18:03:05,18:03:05,275,8,,,,1552.61,0
3138070,18:03:26,18:03:26,1372,9,,,,1709.52,0
3138070,18:03:58,18:03:58,1373,10,,,,1993.08,0
3138070,18:04:31,18:04:31,1620,11,,,,2269.81,0
3138070,18:04:52,18:04:52,1621,12,,,,2418.65,0
3138070,18:05:23,18:05:23,1363,13,,,,2605.81,0
3138070,18:05:56,18:05:56,1597,14,,,,2881.24,0
3138070,18:07:00,18:07:00,1599,15,,,,3450.73,
3138070,18:07:40,18:07:40,1600,16,,,,3642.59,0
3138070,18:09:52,18:09:52,1601,17,,,,4090.91,0
3138070,18:11:40,18:11:40,1602,18,,,,4558.76,0
3138070,18:13:25,18:13:25,1625,19,,,,5053.12,0
3138070,18:14:27,18:14:27,1626,20,,,,5292.72,0
3138070,18:15:39,18:15:39,8168,21,,,,5566.15,0
3138070,18:17:03,18:17:03,8655,22,,,,5911.62,0
3138070,18:18:00,18:18:00,8456,23,,1,,6109.33,
3474020,22:40:00,22:40:00,1493,1,,,1,0,
3474020,22:40:29,22:40:29,269,2,,,,224.33,0
3474020,22:41:07,22:41:07,270,3,,,,519.97,0
3474020,22:41:49,22:41:49,271,4,,,,770.59,0
3474020,22:42:30,22:42:30,272,5,,,,1043.34,0
3474020,22:43:05,22:43:05,273,6,,,,1244.94,0
3474020,22:43:36,22:43:36,274,7,,,,1422.73,0
3474020,22:43:58,22:43:58,275,8,,,,1552.61,0
3474020,22:44:25,22:44:25,1372,9,,,,1709.52,0
3474020,22:45:07,22:45:07,1373,10,,,,1993.08,0
3474020,22:45:49,22:45:49,1620,11,,,,2269.81,0
3474020,22:46:16,22:46:16,1621,12,,,,2418.65,0
3474020,22:46:56,22:46:56,1363,13,,,,2605.81,0
3474020,22:47:38,22:47:38,1597,14,,,,2881.24,0
3474020,22:49:00,22:49:00,1599,15,,,,3450.73,
3474020,22:49:22,22:49:22,1600,16,,,,3642.59,0
3474020,22:50:34,22:50:34,1601,17,,,,4090.91,0
3474020,22:51:32,22:51:32,1602,18,,,,4558.76,0
3474020,22:52:30,22:52:30,1625,19,,,,5053.12,0
3474020,22:53:03,22:53:03,1626,20,,,,5292.72,0
3474020,22:53:43,22:53:43,8168,21,,,,5566.15,0
3474020,22:54:29,22:54:29,8655,22,,,,5911.62,0
3474020,22:55:00,22:55:00,8456,23,,1,,6109.33,
3474030,22:40:00,22:40:00,1493,1,,,1,0,
3474030,22:40:29,22:40:29,269,2,,,,224.33,0
3474030,22:41:07,22:41:07,270,3,,,,519.97,0
3474030,22:41:49,22:41:49,271,4,,,,770.59,0
3474030,22:42:30,22:42:30,272,5,,,,1043.34,0
3474030,22:43:05,22:43:05,273,6,,,,1244.94,0
3474030,22:43:36,22:43:36,274,7,,,,1422.73,0
3474030,22:43:58,22:43:58,275,8,,,,1552.61,0
3474030,22:44:25,22:44:25,1372,9,,,,1709.52,0
3474030,22:45:07,22:45:07,1373,10,,,,1993.08,0
3474030,22:45:49,22:45:49,1620,11,,,,2269.81,0
3474030,22:46:16,22:46:16,1621,12,,,,2418.65,0
3474030,22:46:56,22:46:56,1363,13,,,,2605.81,0
3474030,22:47:38,22:47:38,1597,14,,,,2881.24,0
3474030,22:49:00,22:49:00,1599,15,,,,3450.73,
3474030,22:49:22,22:49:22,1600,16,,,,3642.59,0
3474030,22:50:34,22:50:34,1601,17,,,,4090.91,0
3474030,22:51:32,22:51:32,1602,18,,,,4558.76,0
3474030,22:52:30,22:52:30,1625,19,,,,5053.12,0
3474030,22:53:03,22:53:03,1626,20,,,,5292.72,0
3474030,22:53:43,22:53:43,8168,21,,,,5566.15,0
3474030,22:54:29,22:54:29,8655,22,,,,5911.62,0
3474030,22:55:00,22:55:00,8456,23,,1,,6109.33,
3474040,22:40:00,22:40:00,1493,1,,,1,0,
3474040,22:40:29,22:40:29,269,2,,,,224.33,0
3474040,22:41:07,22:41:07,270,3,,,,519.97,0
3474040,22:41:49,22:41:49,271,4,,,,770.59,0
3474040,22:42:30,22:42:30,272,5,,,,1043.34,0
3474040,22:43:05,22:43:05,273,6,,,,1244.94,0
3474040,22:43:36,22:43:36,274,7,,,,1422.73,0
3474040,22:43:58,22:43:58,275,8,,,,1552.61,0
3474040,22:44:25,22:44:25,1372,9,,,,1709.52,0
3474040,22:45:07,22:45:07,1373,10,,,,1993.08,0
3474040,22:45:49,22:45:49,1620,11,,,,2269.81,0
3474040,22:46:16,22:46:16,1621,12,,,,2418.65,0
3474040,22:46:56,22:46:56,1363,13,,,,2605.81,0
3474040,22:47:38,22:47:38,1597,14,,,,2881.24,0
3474040,22:49:00,22:49:00,1599,15,,,,3450.73,
3474040,22:49:22,22:49:22,1600,16,,,,3642.59,0
3474040,22:50:34,22:50:34,1601,17,,,,4090.91,0
3474040,22:51:32,22:51:32,1602,18,,,,4558.76,0
3474040,22:52:30,22:52:30,1625,19,,,,5053.12,0
3474040,22:53:03,22:53:03,1626,20,,,,5292.72,0
3474040,22:53:43,22:53:43,8168,21,,,,5566.15,0
3474040,22:54:29,22:54:29,8655,22,,,,5911.62,0
3474040,22:55:00,22:55:00,8456,23,,1,,6109.33,
3474050,22:40:00,22:40:00,1493,1,,,1,0,
3474050,22:40:29,22:40:29,269,2,,,,224.33,0
3474050,22:41:07,22:41:07,270,3,,,,519.97,0
3474050,22:41:49,22:41:49,271,4,,,,770.59,0
3474050,22:42:30,22:42:30,272,5,,,,1043.34,0
3474050,22:43:05,22:43:05,273,6,,,,1244.94,0
3474050,22:43:36,22:43:36,274,7,,,,1422.73,0
3474050,22:43:58,22:43:58,275,8,,,,1552.61,0
3474050,22:44:25,22:44:25,1372,9,,,,1709.52,0
3474050,22:45:07,22:45:07,1373,10,,,,1993.08,0
3474050,22:45:49,22:45:49,1620,11,,,,2269.81,0
3474050,22:46:16,22:46:16,1621,12,,,,2418.65,0
3474050,22:46:56,22:46:56,1363,13,,,,2605.81,0
3474050,22:47:38,22:47:38,1597,14,,,,2881.24,0
3474050,22:49:00,22:49:00,1599,15,,,,3450.73,
3474050,22:49:22,22:49:22,1600,16,,,,3642.59,0
3474050,22:50:34,22:50:34,1601,17,,,,4090.91,0
3474050,22:51:32,22:51:32,1602,18,,,,4558.76,0
3474050,22:52:30,22:52:30,1625,19,,,,5053.12,0
3474050,22:53:03,22:53:03,1626,20,,,,5292.72,0
3474050,22:53:43,22:53:43,8168,21,,,,5566.15,0
3474050,22:54:29,22:54:29,8655,22,,,,5911.62,0
3474050,22:55:00,22:55:00,8456,23,,1,,6109.33,
3474060,22:40:00,22:40:00,1493,1,,,1,0,
3474060,22:40:29,22:40:29,269,2,,,,224.33,0
3474060,22:41:07,22:41:07,270,3,,,,519.97,0
3474060,22:41:49,22:41:49,271,4,,,,770.59,0
3474060,22:42:30,22:42:30,272,5,,,,1043.34,0
3474060,22:43:05,22:43:05,273,6,,,,1244.94,0
3474060,22:43:36,22:43:36,274,7,,,,1422.73,0
3474060,22:43:58,22:43:58,275,8,,,,1552.61,0
3474060,22:44:25,22:44:25,1372,9,,,,1709.52,0
3474060,22:45:07,22:45:07,1373,10,,,,1993.08,0
3474060,22:45:49,22:45:49,1620,11,,,,2269.81,0
3474060,22:46:16,22:46:16,1621,12,,,,2418.65,0
3474060,22:46:56,22:46:56,1363,13,,,,2605.81,0
3474060,22:47:38,22:47:38,1597,14,,,,2881.24,0
3474060,22:49:00,22:49:00,1599,15,,,,3450.73,
3474060,22:49:22,22:49:22,1600,16,,,,3642.59,0
3474060,22:50:34,22:50:34,1601,17,,,,4090.91,0
3474060,22:51:32,22:51:32,1602,18,,,,4558.76,0
3474060,22:52:30,22:52:30,1625,19,,,,5053.12,0
3474060,22:53:03,22:53:03,1626,20,,,,5292.72,0
3474060,22:53:43,22:53:43,8168,21,,,,5566.15,0
3474060,22:54:29,22:54:29,8655,22,,,,5911.62,0
3474060,22:55:00,22:55:00,8456,23,,1,,6109.33,
3474120,22:40:00,22:40:00,1493,1,,,1,0,
3474120,22:40:29,22:40:29,269,2,,,,224.33,0
3474120,22:41:07,22:41:07,270,3,,,,519.97,0
3474120,22:41:49,22:41:49,271,4,,,,770.59,0
3474120,22:42:30,22:42:30,272,5,,,,1043.34,0
3474120,22:43:05,22:43:05,273,6,,,,1244.94,0
3474120,22:43:36,22:43:36,274,7,,,,1422.73,0
3474120,22:43:58,22:43:58,275,8,,,,1552.61,0
3474120,22:44:25,22:44:25,1372,9,,,,1709.52,0
3474120,22:45:07,22:45:07,1373,10,,,,1993.08,0
3474120,22:45:49,22:45:49,1620,11,,,,2269.81,0
3474120,22:46:16,22:46:16,1621,12,,,,2418.65,0
3474120,22:46:56,22:46:56,1363,13,,,,2605.81,0
3474120,22:47:38,22:47:38,1597,14,,,,2881.24,0
3474120,22:49:00,22:49:00,1599,15,,,,3450.73,
3474120,22:49:22,22:49:22,1600,16,,,,3642.59,0
3474120,22:50:34,22:50:34,1601,17,,,,4090.91,0
3474120,22:51:32,22:51:32,1602,18,,,,4558.76,0
3474120,22:52:30,22:52:30,1625,19,,,,5053.12,0
3474120,22:53:03,22:53:03,1626,20,,,,5292.72,0
3474120,22:53:43,22:53:43,8168,21,,,,5566.15,0
3474120,22:54:29,22:54:29,8655,22,,,,5911.62,0
3474120,22:55:00,22:55:00,8456,23,,1,,6109.33,
4265110,17:00:00,17:00:00,1493,1,,,1,0,
4265110,17:00:22,17:00:22,269,2,,,,224.33,0
4265110,17:00:52,17:00:52,270,3,,,,519.97,0
4265110,17:01:24,17:01:24,271,4,,,,770.59,0
4265110,17:01:57,17:01:57,272,5,,,,1043.34,0
4265110,17:02:24,17:02:24,273,6,,,,1244.94,0
4265110,17:02:48,17:02:48,274,7,,,,1422.73,0
4265110,17:03:05,17:03:05,275,8,,,,1552.61,0
4265110,17:03:26,17:03:26,1372,9,,,,1709.52,0
4265110,17:03:58,17:03:58,1373,10,,,,1993.08,0
4265110,17:04:31,17:04:31,1620,11,,,,2269.81,0
4265110,17:04:52,17:04:52,1621,12,,,,2418.65,0
4265110,17:05:23,17:05:23,1363,13,,,,2605.81,0
4265110,17:05:56,17:05:56,1597,14,,,,2881.24,0
4265110,17:07:00,17:07:00,1599,15,,,,3450.73,
4265110,17:07:44,17:07:44,1600,16,,,,3642.59,0
4265110,17:10:08,17:10:08,1601,17,,,,4090.91,0
4265110,17:12:05,17:12:05,1602,18,,,,4558.76,0
4265110,17:14:00,17:14:00,1625,19,,,,5053.12,0
4265110,17:15:07,17:15:07,1626,20,,,,5292.72,0
4265110,17:16:27,17:16:27,8168,21,,,,5566.15,0
4265110,17:17:58,17:17:58,8655,22,,,,5911.62,0
4265110,17:19:00,17:19:00,8456,23,,1,,6109.33,
4757090,16:40:00,16:40:00,1493,1,,,1,0,
4757090,16:40:42,16:40:42,269,2,,,,224.33,0
4757090,16:41:37,16:41:37,270,3,,,,519.97,0
4757090,16:42:37,16:42:37,271,4,,,,770.59,0
4757090,16:43:37,16:43:37,272,5,,,,1043.34,0
4757090,16:44:27,16:44:27,273,6,,,,1244.94,0
4757090,16:45:12,16:45:12,274,7,,,,1422.73,0
4757090,16:45:44,16:45:44,275,8,,,,1552.61,0
4757090,16:46:23,16:46:23,1372,9,,,,1709.52,0
4757090,16:47:23,16:47:23,1373,10,,,,1993.08,0
4757090,16:48:24,16:48:24,1620,11,,,,2269.81,0
4757090,16:49:03,16:49:03,1621,12,,,,2418.65,0
4757090,16:50:01,16:50:01,1363,13,,,,2605.81,0
4757090,16:51:01,16:51:01,1597,14,,,,2881.24,0
4757090,16:53:00,16:53:00,1599,15,,,,3450.73,
4757090,16:53:36,16:53:36,1600,16,,,,3642.59,0
4757090,16:55:36,16:55:36,1601,17,,,,4090.91,0
4757090,16:57:14,16:57:14,1602,18,,,,4558.76,0
4757090,16:58:50,16:58:50,1625,19,,,,5053.12,0
4757090,16:59:46,16:59:46,1626,20,,,,5292.72,0
4757090,17:00:52,17:00:52,8168,21,,,,5566.15,0
4757090,17:02:08,17:02:08,8655,22,,,,5911.62,0
4757090,17:03:00,17:03:00,8456,23,,1,,6109.33,
4824020,12:40:00,12:40:00,1493,1,,,1,0,
4824020,12:40:32,12:40:32,269,2,,,,224.33,0
4824020,12:41:14,12:41:14,270,3,,,,519.97,0
4824020,12:42:01,12:42:01,271,4,,,,770.59,0
4824020,12:42:47,12:42:47,272,5,,,,1043.34,0
4824020,12:43:26,12:43:26,273,6,,,,1244.94,0
4824020,12:44:00,12:44:00,274,7,,,,1422.73,0
4824020,12:44:24,12:44:24,275,8,,,,1552.61,0
4824020,12:44:54,12:44:54,1372,9,,,,1709.52,0
4824020,12:45:41,12:45:41,1373,10,,,,1993.08,0
4824020,12:46:27,12:46:27,1620,11,,,,2269.81,0
4824020,12:46:58,12:46:58,1621,12,,,,2418.65,0
4824020,12:47:42,12:47:42,1363,13,,,,2605.81,0
4824020,12:48:29,12:48:29,1597,14,,,,2881.24,0
4824020,12:50:00,12:50:00,1599,15,,,,3450.73,
4824020,12:50:25,12:50:25,1600,16,,,,3642.59,0
4824020,12:51:49,12:51:49,1601,17,,,,4090.91,0
4824020,12:52:58,12:52:58,1602,18,,,,4558.76,0
4824020,12:54:05,12:54:05,1625,19,,,,5053.12,0
4824020,12:54:44,12:54:44,1626,20,,,,5292.72,0
4824020,12:55:30,12:55:30,8168,21,,,,5566.15,0
4824020,12:56:24,12:56:24,8655,22,,,,5911.62,0
4824020,12:57:00,12:57:00,8456,23,,1,,6109.33,
4824030,12:40:00,12:40:00,1493,1,,,1,0,
4824030,12:40:32,12:40:32,269,2,,,,224.33,0
4824030,12:41:14,12:41:14,270,3,,,,519.97,0
4824030,12:42:01,12:42:01,271,4,,,,770.59,0
4824030,12:42:47,12:42:47,272,5,,,,1043.34,0
4824030,12:43:26,12:43:26,273,6,,,,1244.94,0
4824030,12:44:00,12:44:00,274,7,,,,1422.73,0
4824030,12:44:24,12:44:24,275,8,,,,1552.61,0
4824030,12:44:54,12:44:54,1372,9,,,,1709.52,0
4824030,12:45:41,12:45:41,1373,10,,,,1993.08,0
4824030,12:46:27,12:46:27,1620,11,,,,2269.81,0
4824030,12:46:58,12:46:58,1621,12,,,,2418.65,0
4824030,12:47:42,12:47:42,1363,13,,,,2605.81,0
4824030,12:48:29,12:48:29,1597,14,,,,2881.24,0
4824030,12:50:00,12:50:00,1599,15,,,,3450.73,
4824030,12:50:25,12:50:25,1600,16,,,,3642.59,0
4824030,12:51:49,12:51:49,1601,17,,,,4090.91,0
4824030,12:52:58,12:52:58,1602,18,,,,4558.76,0
4824030,12:54:05,12:54:05,1625,19,,,,5053.12,0
4824030,12:54:44,12:54:44,1626,20,,,,5292.72,0
4824030,12:55:30,12:55:30,8168,21,,,,5566.15,0
4824030,12:56:24,12:56:24,8655,22,,,,5911.62,0
4824030,12:57:00,12:57:00,8456,23,,1,,6109.33,
4824040,12:40:00,12:40:00,1493,1,,,1,0,
4824040,12:40:32,12:40:32,269,2,,,,224.33,0
4824040,12:41:14,12:41:14,270,3,,,,519.97,0
4824040,12:42:01,12:42:01,271,4,,,,770.59,0
4824040,12:42:47,12:42:47,272,5,,,,1043.34,0
4824040,12:43:26,12:43:26,273,6,,,,1244.94,0
4824040,12:44:00,12:44:00,274,7,,,,1422.73,0
4824040,12:44:24,12:44:24,275,8,,,,1552.61,0
4824040,12:44:54,12:44:54,1372,9,,,,1709.52,0
4824040,12:45:41,12:45:41,1373,10,,,,1993.08,0
4824040,12:46:27,12:46:27,1620,11,,,,2269.81,0
4824040,12:46:58,12:46:58,1621,12,,,,2418.65,0
4824040,12:47:42,12:47:42,1363,13,,,,2605.81,0
4824040,12:48:29,12:48:29,1597,14,,,,2881.24,0
4824040,12:50:00,12:50:00,1599,15,,,,3450.73,
4824040,12:50:25,12:50:25,1600,16,,,,3642.59,0
4824040,12:51:49,12:51:49,1601,17,,,,4090.91,0
4824040,12:52:58,12:52:58,1602,18,,,,4558.76,0
4824040,12:54:05,12:54:05,1625,19,,,,5053.12,0
4824040,12:54:44,12:54:44,1626,20,,,,5292.72,0
4824040,12:55:30,12:55:30,8168,21,,,,5566.15,0
4824040,12:56:24,12:56:24,8655,22,,,,5911.62,0
4824040,12:57:00,12:57:00,8456,23,,1,,6109.33,
4824050,12:40:00,12:40:00,1493,1,,,1,0,
4824050,12:40:32,12:40:32,269,2,,,,224.33,0
4824050,12:41:14,12:41:14,270,3,,,,519.97,0
4824050,12:42:01,12:42:01,271,4,,,,770.59,0
4824050,12:42:47,12:42:47,272,5,,,,1043.34,0
4824050,12:43:26,12:43:26,273,6,,,,1244.94,0
4824050,12:44:00,12:44:00,274,7,,,,1422.73,0
4824050,12:44:24,12:44:24,275,8,,,,1552.61,0
4824050,12:44:54,12:44:54,1372,9,,,,1709.52,0
4824050,12:45:41,12:45:41,1373,10,,,,1993.08,0
4824050,12:46:27,12:46:27,1620,11,,,,2269.81,0
4824050,12:46:58,12:46:58,1621,12,,,,2418.65,0
4824050,12:47:42,12:47:42,1363,13,,,,2605.81,0
4824050,12:48:29,12:48:29,1597,14,,,,2881.24,0
4824050,12:50:00,12:50:00,1599,15,,,,3450.73,
4824050,12:50:25,12:50:25,1600,16,,,,3642.59,0
4824050,12:51:49,12:51:49,1601,17,,,,4090.91,0
4824050,12:52:58,12:52:58,1602,18,,,,4558.76,0
4824050,12:54:05,12:54:05,1625,19,,,,5053.12,0
4824050,12:54:44,12:54:44,1626,20,,,,5292.72,0
4824050,12:55:30,12:55:30,8168,21,,,,5566.15,0
4824050,12:56:24,12:56:24,8655,22,,,,5911.62,0
4824050,12:57:00,12:57:00,8456,23,,1,,6109.33,
4824060,12:40:00,12:40:00,1493,1,,,1,0,
4824060,12:40:32,12:40:32,269,2,,,,224.33,0
4824060,12:41:14,12:41:14,270,3,,,,519.97,0
4824060,12:42:01,12:42:01,271,4,,,,770.59,0
4824060,12:42:47,12:42:47,272,5,,,,1043.34,0
4824060,12:43:26,12:43:26,273,6,,,,1244.94,0
4824060,12:44:00,12:44:00,274,7,,,,1422.73,0
4824060,12:44:24,12:44:24,275,8,,,,1552.61,0
4824060,12:44:54,12:44:54,1372,9,,,,1709.52,0
4824060,12:45:41,12:45:41,1373,10,,,,1993.08,0
4824060,12:46:27,12:46:27,1620,11,,,,2269.81,0
4824060,12:46:58,12:46:58,1621,12,,,,2418.65,0
4824060,12:47:42,12:47:42,1363,13,,,,2605.81,0
4824060,12:48:29,12:48:29,1597,14,,,,2881.24,0
4824060,12:50:00,12:50:00,1599,15,,,,3450.73,
4824060,12:50:25,12:50:25,1600,16,,,,3642.59,0
4824060,12:51:49,12:51:49,1601,17,,,,4090.91,0
4824060,12:52:58,12:52:58,1602,18,,,,4558.76,0
4824060,12:54:05,12:54:05,1625,19,,,,5053.12,0
4824060,12:54:44,12:54:44,1626,20,,,,5292.72,0
4824060,12:55:30,12:55:30,8168,21,,,,5566.15,0
4824060,12:56:24,12:56:24,8655,22,,,,5911.62,0
4824060,12:57:00,12:57:00,8456,23,,1,,6109.33,
4824120,12:40:00,12:40:00,1493,1,,,1,0,
4824120,12:40:32,12:40:32,269,2,,,,224.33,0
4824120,12:41:14,12:41:14,270,3,,,,519.97,0
4824120,12:42:01,12:42:01,271,4,,,,770.59,0
4824120,12:42:47,12:42:47,272,5,,,,1043.34,0
4824120,12:43:26,12:43:26,273,6,,,,1244.94,0
4824120,12:44:00,12:44:00,274,7,,,,1422.73,0
4824120,12:44:24,12:44:24,275,8,,,,1552.61,0
4824120,12:44:54,12:44:54,1372,9,,,,1709.52,0
4824120,12:45:41,12:45:41,1373,10,,,,1993.08,0
4824120,12:46:27,12:46:27,1620,11,,,,2269.81,0
4824120,12:46:58,12:46:58,1621,12,,,,2418.65,0
4824120,12:47:42,12:47:42,1363,13,,,,2605.81,0
4824120,12:48:29,12:48:29,1597,14,,,,2881.24,0
4824120,12:50:00,12:50:00,1599,15,,,,3450.73,
4824120,12:50:25,12:50:25,1600,16,,,,3642.59,0
4824120,12:51:49,12:51:49,1601,17,,,,4090.91,0
4824120,12:52:58,12:52:58,1602,18,,,,4558.76,0
4824120,12:54:05,12:54:05,1625,19,,,,5053.12,0
4824120,12:54:44,12:54:44,1626,20,,,,5292.72,0
4824120,12:55:30,12:55:30,8168,21,,,,5566.15,0
4824120,12:56:24,12:56:24,8655,22,,,,5911.62,0
4824120,12:57:00,12:57:00,8456,23,,1,,6109.33,
504110,18:00:00,18:00:00,1493,1,,,1,0,
504110,18:00:22,18:00:22,269,2,,,,224.33,0
504110,18:00:52,18:00:52,270,3,,,,519.97,0
504110,18:01:24,18:01:24,271,4,,,,770.59,0
504110,18:01:57,18:01:57,272,5,,,,1043.34,0
504110,18:02:24,18:02:24,273,6,,,,1244.94,0
504110,18:02:48,18:02:48,274,7,,,,1422.73,0
504110,18:03:05,18:03:05,275,8,,,,1552.61,0
504110,18:03:26,18:03:26,1372,9,,,,1709.52,0
504110,18:03:58,18:03:58,1373,10,,,,1993.08,0
504110,18:04:31,18:04:31,1620,11,,,,2269.81,0
504110,18:04:52,18:04:52,1621,12,,,,2418.65,0
504110,18:05:23,18:05:23,1363,13,,,,2605.81,0
504110,18:05:56,18:05:56,1597,14,,,,2881.24,0
504110,18:07:00,18:07:00,1599,15,,,,3450.73,
504110,18:07:40,18:07:40,1600,16,,,,3642.59,0
504110,18:09:52,18:09:52,1601,17,,,,4090.91,0
504110,18:11:40,18:11:40,1602,18,,,,4558.76,0
504110,18:13:25,18:13:25,1625,19,,,,5053.12,0
504110,18:14:27,18:14:27,1626,20,,,,5292.72,0
504110,18:15:39,18:15:39,8168,21,,,,5566.15,0
504110,18:17:03,18:17:03,8655,22,,,,5911.62,0
504110,18:18:00,18:18:00,8456,23,,1,,6109.33,
5426110,20:00:00,20:00:00,1493,1,,,1,0,
5426110,20:00:22,20:00:22,269,2,,,,224.33,0
5426110,20:00:52,20:00:52,270,3,,,,519.97,0
5426110,20:01:24,20:01:24,271,4,,,,770.59,0
5426110,20:01:57,20:01:57,272,5,,,,1043.34,0
5426110,20:02:24,20:02:24,273,6,,,,1244.94,0
5426110,20:02:48,20:02:48,274,7,,,,1422.73,0
5426110,20:03:05,20:03:05,275,8,,,,1552.61,0
5426110,20:03:26,20:03:26,1372,9,,,,1709.52,0
5426110,20:03:58,20:03:58,1373,10,,,,1993.08,0
5426110,20:04:31,20:04:31,1620,11,,,,2269.81,0
5426110,20:04:52,20:04:52,1621,12,,,,2418.65,0
5426110,20:05:23,20:05:23,1363,13,,,,2605.81,0
5426110,20:05:56,20:05:56,1597,14,,,,2881.24,0
5426110,20:07:00,20:07:00,1599,15,,,,3450.73,
5426110,20:07:40,20:07:40,1600,16,,,,3642.59,0
5426110,20:09:52,20:09:52,1601,17,,,,4090.91,0
5426110,20:11:40,20:11:40,1602,18,,,,4558.76,0
5426110,20:13:25,20:13:25,1625,19,,,,5053.12,0
5426110,20:14:27,20:14:27,1626,20,,,,5292.72,0
5426110,20:15:39,20:15:39,8168,21,,,,5566.15,0
5426110,20:17:03,20:17:03,8655,22,,,,5911.62,0
5426110,20:18:00,20:18:00,8456,23,,1,,6109.33,
6652010,16:00:00,16:00:00,1493,1,,,1,0,
6652010,16:00:22,16:00:22,269,2,,,,224.33,0
6652010,16:00:52,16:00:52,270,3,,,,519.97,0
6652010,16:01:24,16:01:24,271,4,,,,770.59,0
6652010,16:01:57,16:01:57,272,5,,,,1043.34,0
6652010,16:02:24,16:02:24,273,6,,,,1244.94,0
6652010,16:02:48,16:02:48,274,7,,,,1422.73,0
6652010,16:03:05,16:03:05,275,8,,,,1552.61,0
6652010,16:03:26,16:03:26,1372,9,,,,1709.52,0
6652010,16:03:58,16:03:58,1373,10,,,,1993.08,0
6652010,16:04:31,16:04:31,1620,11,,,,2269.81,0
6652010,16:04:52,16:04:52,1621,12,,,,2418.65,0
6652010,16:05:23,16:05:23,1363,13,,,,2605.81,0
6652010,16:05:56,16:05:56,1597,14,,,,2881.24,0
6652010,16:07:00,16:07:00,1599,15,,,,3450.73,
6652010,16:07:44,16:07:44,1600,16,,,,3642.59,0
6652010,16:10:08,16:10:08,1601,17,,,,4090.91,0
6652010,16:12:05,16:12:05,1602,18,,,,4558.76,0
6652010,16:14:00,16:14:00,1625,19,,,,5053.12,0
6652010,16:15:07,16:15:07,1626,20,,,,5292.72,0
6652010,16:16:27,16:16:27,8168,21,,,,5566.15,0
6652010,16:17:58,16:17:58,8655,22,,,,5911.62,0
6652010,16:19:00,16:19:00,8456,23,,1,,6109.33,
6652080,16:00:00,16:00:00,1493,1,,,1,0,
6652080,16:00:22,16:00:22,269,2,,,,224.33,0
6652080,16:00:52,16:00:52,270,3,,,,519.97,0
6652080,16:01:24,16:01:24,271,4,,,,770.59,0
6652080,16:01:57,16:01:57,272,5,,,,1043.34,0
6652080,16:02:24,16:02:24,273,6,,,,1244.94,0
6652080,16:02:48,16:02:48,274,7,,,,1422.73,0
6652080,16:03:05,16:03:05,275,8,,,,1552.61,0
6652080,16:03:26,16:03:26,1372,9,,,,1709.52,0
6652080,16:03:58,16:03:58,1373,10,,,,1993.08,0
6652080,16:04:31,16:04:31,1620,11,,,,2269.81,0
6652080,16:04:52,16:04:52,1621,12,,,,2418.65,0
6652080,16:05:23,16:05:23,1363,13,,,,2605.81,0
6652080,16:05:56,16:05:56,1597,14,,,,2881.24,0
6652080,16:07:00,16:07:00,1599,15,,,,3450.73,
6652080,16:07:44,16:07:44,1600,16,,,,3642.59,0
6652080,16:10:08,16:10:08,1601,17,,,,4090.91,0
6652080,16:12:05,16:12:05,1602,18,,,,4558.76,0
6652080,16:14:00,16:14:00,1625,19,,,,5053.12,0
6652080,16:15:07,16:15:07,1626,20,,,,5292.72,0
6652080,16:16:27,16:16:27,8168,21,,,,5566.15,0
6652080,16:17:58,16:17:58,8655,22,,,,5911.62,0
6652080,16:19:00,16:19:00,8456,23,,1,,6109.33,
6652100,16:00:00,16:00:00,1493,1,,,1,0,
6652100,16:00:22,16:00:22,269,2,,,,224.33,0
6652100,16:00:52,16:00:52,270,3,,,,519.97,0
6652100,16:01:24,16:01:24,271,4,,,,770.59,0
6652100,16:01:57,16:01:57,272,5,,,,1043.34,0
6652100,16:02:24,16:02:24,273,6,,,,1244.94,0
6652100,16:02:48,16:02:48,274,7,,,,1422.73,0
6652100,16:03:05,16:03:05,275,8,,,,1552.61,0
6652100,16:03:26,16:03:26,1372,9,,,,1709.52,0
6652100,16:03:58,16:03:58,1373,10,,,,1993.08,0
6652100,16:04:31,16:04:31,1620,11,,,,2269.81,0
6652100,16:04:52,16:04:52,1621,12,,,,2418.65,0
6652100,16:05:23,16:05:23,1363,13,,,,2605.81,0
6652100,16:05:56,16:05:56,1597,14,,,,2881.24,0
6652100,16:07:00,16:07:00,1599,15,,,,3450.73,
6652100,16:07:44,16:07:44,1600,16,,,,3642.59,0
6652100,16:10:08,16:10:08,1601,17,,,,4090.91,0
6652100,16:12:05,16:12:05,1602,18,,,,4558.76,0
6652100,16:14:00,16:14:00,1625,19,,,,5053.12,0
6652100,16:15:07,16:15:07,1626,20,,,,5292.72,0
6652100,16:16:27,16:16:27,8168,21,,,,5566.15,0
6652100,16:17:58,16:17:58,8655,22,,,,5911.62,0
6652100,16:19:00,16:19:00,8456,23,,1,,6109.33,
6902110,09:00:00,09:00:00,1493,1,,,1,0,
6902110,09:00:19,09:00:19,269,2,,,,224.33,0
6902110,09:00:44,09:00:44,270,3,,,,519.97,0
6902110,09:01:12,09:01:12,271,4,,,,770.59,0
6902110,09:01:40,09:01:40,272,5,,,,1043.34,0
6902110,09:02:03,09:02:03,273,6,,,,1244.94,0
6902110,09:02:24,09:02:24,274,7,,,,1422.73,0
6902110,09:02:38,09:02:38,275,8,,,,1552.61,0
6902110,09:02:56,09:02:56,1372,9,,,,1709.52,0
6902110,09:03:24,09:03:24,1373,10,,,,1993.08,0
6902110,09:03:52,09:03:52,1620,11,,,,2269.81,0
6902110,09:04:10,09:04:10,1621,12,,,,2418.65,0
6902110,09:04:37,09:04:37,1363,13,,,,2605.81,0
6902110,09:05:05,09:05:05,1597,14,,,,2881.24,0
6902110,09:06:00,09:06:00,1599,15,,,,3450.73,
6902110,09:06:36,09:06:36,1600,16,,,,3642.59,0
6902110,09:08:36,09:08:36,1601,17,,,,4090.91,0
6902110,09:10:14,09:10:14,1602,18,,,,4558.76,0
6902110,09:11:50,09:11:50,1625,19,,,,5053.12,0
6902110,09:12:46,09:12:46,1626,20,,,,5292.72,0
6902110,09:13:52,09:13:52,8168,21,,,,5566.15,0
6902110,09:15:08,09:15:08,8655,22,,,,5911.62,0
6902110,09:16:00,09:16:00,8456,23,,1,,6109.33,
6913090,14:40:00,14:40:00,1493,1,,,1,0,
6913090,14:40:42,14:40:42,269,2,,,,224.33,0
6913090,14:41:37,14:41:37,270,3,,,,519.97,0
6913090,14:42:37,14:42:37,271,4,,,,770.59,0
6913090,14:43:37,14:43:37,272,5,,,,1043.34,0
6913090,14:44:27,14:44:27,273,6,,,,1244.94,0
6913090,14:45:12,14:45:12,274,7,,,,1422.73,0
6913090,14:45:44,14:45:44,275,8,,,,1552.61,0
6913090,14:46:23,14:46:23,1372,9,,,,1709.52,0
6913090,14:47:23,14:47:23,1373,10,,,,1993.08,0
6913090,14:48:24,14:48:24,1620,11,,,,2269.81,0
6913090,14:49:03,14:49:03,1621,12,,,,2418.65,0
6913090,14:50:01,14:50:01,1363,13,,,,2605.81,0
6913090,14:51:01,14:51:01,1597,14,,,,2881.24,0
6913090,14:53:00,14:53:00,1599,15,,,,3450.73,
6913090,14:53:36,14:53:36,1600,16,,,,3642.59,0
6913090,14:55:36,14:55:36,1601,17,,,,4090.91,0
6913090,14:57:14,14:57:14,1602,18,,,,4558.76,0
6913090,14:58:50,14:58:50,1625,19,,,,5053.12,0
6913090,14:59:46,14:59:46,1626,20,,,,5292.72,0
6913090,15:00:52,15:00:52,8168,21,,,,5566.15,0
6913090,15:02:08,15:02:08,8655,22,,,,5911.62,0
6913090,15:03:00,15:03:00,8456,23,,1,,6109.33,
6941110,21:00:00,21:00:00,1493,1,,,1,0,
6941110,21:00:19,21:00:19,269,2,,,,224.33,0
6941110,21:00:44,21:00:44,270,3,,,,519.97,0
6941110,21:01:12,21:01:12,271,4,,,,770.59,0
6941110,21:01:40,21:01:40,272,5,,,,1043.34,0
6941110,21:02:03,21:02:03,273,6,,,,1244.94,0
6941110,21:02:24,21:02:24,274,7,,,,1422.73,0
6941110,21:02:38,21:02:38,275,8,,,,1552.61,0
6941110,21:02:56,21:02:56,1372,9,,,,1709.52,0
6941110,21:03:24,21:03:24,1373,10,,,,1993.08,0
6941110,21:03:52,21:03:52,1620,11,,,,2269.81,0
6941110,21:04:10,21:04:10,1621,12,,,,2418.65,0
6941110,21:04:37,21:04:37,1363,13,,,,2605.81,0
6941110,21:05:05,21:05:05,1597,14,,,,2881.24,0
6941110,21:06:00,21:06:00,1599,15,,,,3450.73,
6941110,21:06:36,21:06:36,1600,16,,,,3642.59,0
6941110,21:08:36,21:08:36,1601,17,,,,4090.91,0
6941110,21:10:14,21:10:14,1602,18,,,,4558.76,0
6941110,21:11:50,21:11:50,1625,19,,,,5053.12,0
6941110,21:12:46,21:12:46,1626,20,,,,5292.72,0
6941110,21:13:52,21:13:52,8168,21,,,,5566.15,0
6941110,21:15:08,21:15:08,8655,22,,,,5911.62,0
6941110,21:16:00,21:16:00,8456,23,,1,,6109.33,
6988020,17:41:00,17:41:00,1493,1,,,1,0,
6988020,17:41:42,17:41:42,269,2,,,,224.33,0
6988020,17:42:37,17:42:37,270,3,,,,519.97,0
6988020,17:43:37,17:43:37,271,4,,,,770.59,0
6988020,17:44:37,17:44:37,272,5,,,,1043.34,0
6988020,17:45:27,17:45:27,273,6,,,,1244.94,0
6988020,17:46:12,17:46:12,274,7,,,,1422.73,0
6988020,17:46:44,17:46:44,275,8,,,,1552.61,0
6988020,17:47:23,17:47:23,1372,9,,,,1709.52,0
6988020,17:48:23,17:48:23,1373,10,,,,1993.08,0
6988020,17:49:24,17:49:24,1620,11,,,,2269.81,0
6988020,17:50:03,17:50:03,1621,12,,,,2418.65,0
6988020,17:51:01,17:51:01,1363,13,,,,2605.81,0
6988020,17:52:01,17:52:01,1597,14,,,,2881.24,0
6988020,17:54:00,17:54:00,1599,15,,,,3450.73,
6988020,17:54:36,17:54:36,1600,16,,,,3642.59,0
6988020,17:56:36,17:56:36,1601,17,,,,4090.91,0
6988020,17:58:14,17:58:14,1602,18,,,,4558.76,0
6988020,17:59:50,17:59:50,1625,19,,,,5053.12,0
6988020,18:00:46,18:00:46,1626,20,,,,5292.72,0
6988020,18:01:52,18:01:52,8168,21,,,,5566.15,0
6988020,18:03:08,18:03:08,8655,22,,,,5911.62,0
6988020,18:04:00,18:04:00,8456,23,,1,,6109.33,
6988030,17:41:00,17:41:00,1493,1,,,1,0,
6988030,17:41:42,17:41:42,269,2,,,,224.33,0
6988030,17:42:37,17:42:37,270,3,,,,519.97,0
6988030,17:43:37,17:43:37,271,4,,,,770.59,0
6988030,17:44:37,17:44:37,272,5,,,,1043.34,0
6988030,17:45:27,17:45:27,273,6,,,,1244.94,0
6988030,17:46:12,17:46:12,274,7,,,,1422.73,0
6988030,17:46:44,17:46:44,275,8,,,,1552.61,0
6988030,17:47:23,17:47:23,1372,9,,,,1709.52,0
6988030,17:48:23,17:48:23,1373,10,,,,1993.08,0
6988030,17:49:24,17:49:24,1620,11,,,,2269.81,0
6988030,17:50:03,17:50:03,1621,12,,,,2418.65,0
6988030,17:51:01,17:51:01,1363,13,,,,2605.81,0
6988030,17:52:01,17:52:01,1597,14,,,,2881.24,0
6988030,17:54:00,17:54:00,1599,15,,,,3450.73,
6988030,17:54:36,17:54:36,1600,16,,,,3642.59,0
6988030,17:56:36,17:56:36,1601,17,,,,4090.91,0
6988030,17:58:14,17:58:14,1602,18,,,,4558.76,0
6988030,17:59:50,17:59:50,1625,19,,,,5053.12,0
6988030,18:00:46,18:00:46,1626,20,,,,5292.72,0
6988030,18:01:52,18:01:52,8168,21,,,,5566.15,0
6988030,18:03:08,18:03:08,8655,22,,,,5911.62,0
6988030,18:04:00,18:04:00,8456,23,,1,,6109.33,
6988040,17:41:00,17:41:00,1493,1,,,1,0,
6988040,17:41:42,17:41:42,269,2,,,,224.33,0
6988040,17:42:37,17:42:37,270,3,,,,519.97,0
6988040,17:43:37,17:43:37,271,4,,,,770.59,0
6988040,17:44:37,17:44:37,272,5,,,,1043.34,0
6988040,17:45:27,17:45:27,273,6,,,,1244.94,0
6988040,17:46:12,17:46:12,274,7,,,,1422.73,0
6988040,17:46:44,17:46:44,275,8,,,,1552.61,0
6988040,17:47:23,17:47:23,1372,9,,,,1709.52,0
6988040,17:48:23,17:48:23,1373,10,,,,1993.08,0
6988040,17:49:24,17:49:24,1620,11,,,,2269.81,0
6988040,17:50:03,17:50:03,1621,12,,,,2418.65,0
6988040,17:51:01,17:51:01,1363,13,,,,2605.81,0
6988040,17:52:01,17:52:01,1597,14,,,,2881.24,0
6988040,17:54:00,17:54:00,1599,15,,,,3450.73,
6988040,17:54:36,17:54:36,1600,16,,,,3642.59,0
6988040,17:56:36,17:56:36,1601,17,,,,4090.91,0
6988040,17:58:14,17:58:14,1602,18,,,,4558.76,0
6988040,17:59:50,17:59:50,1625,19,,,,5053.12,0
6988040,18:00:46,18:00:46,1626,20,,,,5292.72,0
6988040,18:01:52,18:01:52,8168,21,,,,5566.15,0
6988040,18:03:08,18:03:08,8655,22,,,,5911.62,0
6988040,18:04:00,18:04:00,8456,23,,1,,6109.33,
6988050,17:41:00,17:41:00,1493,1,,,1,0,
6988050,17:41:42,17:41:42,269,2,,,,224.33,0
6988050,17:42:37,17:42:37,270,3,,,,519.97,0
6988050,17:43:37,17:43:37,271,4,,,,770.59,0
6988050,17:44:37,17:44:37,272,5,,,,1043.34,0
6988050,17:45:27,17:45:27,273,6,,,,1244.94,0
6988050,17:46:12,17:46:12,274,7,,,,1422.73,0
6988050,17:46:44,17:46:44,275,8,,,,1552.61,0
6988050,17:47:23,17:47:23,1372,9,,,,1709.52,0
6988050,17:48:23,17:48:23,1373,10,,,,1993.08,0
6988050,17:49:24,17:49:24,1620,11,,,,2269.81,0
6988050,17:50:03,17:50:03,1621,12,,,,2418.65,0
6988050,17:51:01,17:51:01,1363,13,,,,2605.81,0
6988050,17:52:01,17:52:01,1597,14,,,,2881.24,0
6988050,17:54:00,17:54:00,1599,15,,,,3450.73,
6988050,17:54:36,17:54:36,1600,16,,,,3642.59,0
6988050,17:56:36,17:56:36,1601,17,,,,4090.91,0
6988050,17:58:14,17:58:14,1602,18,,,,4558.76,0
6988050,17:59:50,17:59:50,1625,19,,,,5053.12,0
6988050,18:00:46,18:00:46,1626,20,,,,5292.72,0
6988050,18:01:52,18:01:52,8168,21,,,,5566.15,0
6988050,18:03:08,18:03:08,8655,22,,,,5911.62,0
6988050,18:04:00,18:04:00,8456,23,,1,,6109.33,
6988060,17:41:00,17:41:00,1493,1,,,1,0,
6988060,17:41:42,17:41:42,269,2,,,,224.33,0
6988060,17:42:37,17:42:37,270,3,,,,519.97,0
6988060,17:43:37,17:43:37,271,4,,,,770.59,0
6988060,17:44:37,17:44:37,272,5,,,,1043.34,0
6988060,17:45:27,17:45:27,273,6,,,,1244.94,0
6988060,17:46:12,17:46:12,274,7,,,,1422.73,0
6988060,17:46:44,17:46:44,275,8,,,,1552.61,0
6988060,17:47:23,17:47:23,1372,9,,,,1709.52,0
6988060,17:48:23,17:48:23,1373,10,,,,1993.08,0
6988060,17:49:24,17:49:24,1620,11,,,,2269.81,0
6988060,17:50:03,17:50:03,1621,12,,,,2418.65,0
6988060,17:51:01,17:51:01,1363,13,,,,2605.81,0
6988060,17:52:01,17:52:01,1597,14,,,,2881.24,0
6988060,17:54:00,17:54:00,1599,15,,,,3450.73,
6988060,17:54:36,17:54:36,1600,16,,,,3642.59,0
6988060,17:56:36,17:56:36,1601,17,,,,4090.91,0
6988060,17:58:14,17:58:14,1602,18,,,,4558.76,0
6988060,17:59:50,17:59:50,1625,19,,,,5053.12,0
6988060,18:00:46,18:00:46,1626,20,,,,5292.72,0
6988060,18:01:52,18:01:52,8168,21,,,,5566.15,0
6988060,18:03:08,18:03:08,8655,22,,,,5911.62,0
6988060,18:04:00,18:04:00,8456,23,,1,,6109.33,
6988120,17:41:00,17:41:00,1493,1,,,1,0,
6988120,17:41:42,17:41:42,269,2,,,,224.33,0
6988120,17:42:37,17:42:37,270,3,,,,519.97,0
6988120,17:43:37,17:43:37,271,4,,,,770.59,0
6988120,17:44:37,17:44:37,272,5,,,,1043.34,0
6988120,17:45:27,17:45:27,273,6,,,,1244.94,0
6988120,17:46:12,17:46:12,274,7,,,,1422.73,0
6988120,17:46:44,17:46:44,275,8,,,,1552.61,0
6988120,17:47:23,17:47:23,1372,9,,,,1709.52,0
6988120,17:48:23,17:48:23,1373,10,,,,1993.08,0
6988120,17:49:24,17:49:24,1620,11,,,,2269.81,0
6988120,17:50:03,17:50:03,1621,12,,,,2418.65,0
6988120,17:51:01,17:51:01,1363,13,,,,2605.81,0
6988120,17:52:01,17:52:01,1597,14,,,,2881.24,0
6988120,17:54:00,17:54:00,1599,15,,,,3450.73,
6988120,17:54:36,17:54:36,1600,16,,,,3642.59,0
6988120,17:56:36,17:56:36,1601,17,,,,4090.91,0
6988120,17:58:14,17:58:14,1602,18,,,,4558.76,0
6988120,17:59:50,17:59:50,1625,19,,,,5053.12,0
6988120,18:00:46,18:00:46,1626,20,,,,5292.72,0
6988120,18:01:52,18:01:52,8168,21,,,,5566.15,0
6988120,18:03:08,18:03:08,8655,22,,,,5911.62,0
6988120,18:04:00,18:04:00,8456,23,,1,,6109.33,
720020,07:41:00,07:41:00,1493,1,,,1,0,
720020,07:41:44,07:41:44,269,2,,,,224.33,0
720020,07:42:41,07:42:41,270,3,,,,519.97,0
720020,07:43:45,07:43:45,271,4,,,,770.59,0
720020,07:44:48,07:44:48,272,5,,,,1043.34,0
720020,07:45:41,07:45:41,273,6,,,,1244.94,0
720020,07:46:27,07:46:27,274,7,,,,1422.73,0
720020,07:47:00,07:47:00,275,8,,,,1552.61,0
720020,07:47:42,07:47:42,1372,9,,,,1709.52,0
720020,07:48:45,07:48:45,1373,10,,,,1993.08,0
720020,07:50:00,07:50:00,1374,11,,,,2289.57,
720020,07:50:30,07:50:30,1375,12,,,,2576.86,0
720020,07:50:40,07:50:40,1376,13,,,,2728.86,0
720020,07:51:14,07:51:14,1377,14,,,,3069.55,0
720020,07:51:30,07:51:30,1378,15,,,,3216.39,0
720020,07:52:13,07:52:13,1597,16,,,,3603.31,0
720020,07:53:00,07:53:00,1599,17,,,,4172.8,
720020,07:53:36,07:53:36,1600,18,,,,4364.66,0
720020,07:55:36,07:55:36,1601,19,,,,4812.98,0
720020,07:57:14,07:57:14,1602,20,,,,5280.83,0
720020,07:58:50,07:58:50,1625,21,,,,5775.19,0
720020,07:59:46,07:59:46,1626,22,,,,6014.79,0
720020,08:00:52,08:00:52,8168,23,,,,6288.22,0
720020,08:02:08,08:02:08,8655,24,,,,6633.69,0
720020,08:03:00,08:03:00,8456,25,,1,,6831.4,
720030,07:41:00,07:41:00,1493,1,,,1,0,
720030,07:41:44,07:41:44,269,2,,,,224.33,0
720030,07:42:41,07:42:41,270,3,,,,519.97,0
720030,07:43:45,07:43:45,271,4,,,,770.59,0
720030,07:44:48,07:44:48,272,5,,,,1043.34,0
720030,07:45:41,07:45:41,273,6,,,,1244.94,0
720030,07:46:27,07:46:27,274,7,,,,1422.73,0
720030,07:47:00,07:47:00,275,8,,,,1552.61,0
720030,07:47:42,07:47:42,1372,9,,,,1709.52,0
720030,07:48:45,07:48:45,1373,10,,,,1993.08,0
720030,07:50:00,07:50:00,1374,11,,,,2289.57,
720030,07:50:30,07:50:30,1375,12,,,,2576.86,0
720030,07:50:40,07:50:40,1376,13,,,,2728.86,0
720030,07:51:14,07:51:14,1377,14,,,,3069.55,0
720030,07:51:30,07:51:30,1378,15,,,,3216.39,0
720030,07:52:13,07:52:13,1597,16,,,,3603.31,0
720030,07:53:00,07:53:00,1599,17,,,,4172.8,
720030,07:53:36,07:53:36,1600,18,,,,4364.66,0
720030,07:55:36,07:55:36,1601,19,,,,4812.98,0
720030,07:57:14,07:57:14,1602,20,,,,5280.83,0
720030,07:58:50,07:58:50,1625,21,,,,5775.19,0
720030,07:59:46,07:59:46,1626,22,,,,6014.79,0
720030,08:00:52,08:00:52,8168,23,,,,6288.22,0
720030,08:02:08,08:02:08,8655,24,,,,6633.69,0
720030,08:03:00,08:03:00,8456,25,,1,,6831.4,
720040,07:41:00,07:41:00,1493,1,,,1,0,
720040,07:41:44,07:41:44,269,2,,,,224.33,0
720040,07:42:41,07:42:41,270,3,,,,519.97,0
720040,07:43:45,07:43:45,271,4,,,,770.59,0
720040,07:44:48,07:44:48,272,5,,,,1043.34,0
720040,07:45:41,07:45:41,273,6,,,,1244.94,0
720040,07:46:27,07:46:27,274,7,,,,1422.73,0
720040,07:47:00,07:47:00,275,8,,,,1552.61,0
720040,07:47:42,07:47:42,1372,9,,,,1709.52,0
720040,07:48:45,07:48:45,1373,10,,,,1993.08,0
720040,07:50:00,07:50:00,1374,11,,,,2289.57,
720040,07:50:30,07:50:30,1375,12,,,,2576.86,0
720040,07:50:40,07:50:40,1376,13,,,,2728.86,0
720040,07:51:14,07:51:14,1377,14,,,,3069.55,0
720040,07:51:30,07:51:30,1378,15,,,,3216.39,0
720040,07:52:13,07:52:13,1597,16,,,,3603.31,0
720040,07:53:00,07:53:00,1599,17,,,,4172.8,
720040,07:53:36,07:53:36,1600,18,,,,4364.66,0
720040,07:55:36,07:55:36,1601,19,,,,4812.98,0
720040,07:57:14,07:57:14,1602,20,,,,5280.83,0
720040,07:58:50,07:58:50,1625,21,,,,5775.19,0
720040,07:59:46,07:59:46,1626,22,,,,6014.79,0
720040,08:00:52,08:00:52,8168,23,,,,6288.22,0
720040,08:02:08,08:02:08,8655,24,,,,6633.69,0
720040,08:03:00,08:03:00,8456,25,,1,,6831.4,
720050,07:41:00,07:41:00,1493,1,,,1,0,
720050,07:41:44,07:41:44,269,2,,,,224.33,0
720050,07:42:41,07:42:41,270,3,,,,519.97,0
720050,07:43:45,07:43:45,271,4,,,,770.59,0
720050,07:44:48,07:44:48,272,5,,,,1043.34,0
720050,07:45:41,07:45:41,273,6,,,,1244.94,0
720050,07:46:27,07:46:27,274,7,,,,1422.73,0
720050,07:47:00,07:47:00,275,8,,,,1552.61,0
720050,07:47:42,07:47:42,1372,9,,,,1709.52,0
720050,07:48:45,07:48:45,1373,10,,,,1993.08,0
720050,07:50:00,07:50:00,1374,11,,,,2289.57,
720050,07:50:30,07:50:30,1375,12,,,,2576.86,0
720050,07:50:40,07:50:40,1376,13,,,,2728.86,0
720050,07:51:14,07:51:14,1377,14,,,,3069.55,0
720050,07:51:30,07:51:30,1378,15,,,,3216.39,0
720050,07:52:13,07:52:13,1597,16,,,,3603.31,0
720050,07:53:00,07:53:00,1599,17,,,,4172.8,
720050,07:53:36,07:53:36,1600,18,,,,4364.66,0
720050,07:55:36,07:55:36,1601,19,,,,4812.98,0
720050,07:57:14,07:57:14,1602,20,,,,5280.83,0
720050,07:58:50,07:58:50,1625,21,,,,5775.19,0
720050,07:59:46,07:59:46,1626,22,,,,6014.79,0
720050,08:00:52,08:00:52,8168,23,,,,6288.22,0
720050,08:02:08,08:02:08,8655,24,,,,6633.69,0
720050,08:03:00,08:03:00,8456,25,,1,,6831.4,
720060,07:41:00,07:41:00,1493,1,,,1,0,
720060,07:41:44,07:41:44,269,2,,,,224.33,0
720060,07:42:41,07:42:41,270,3,,,,519.97,0
720060,07:43:45,07:43:45,271,4,,,,770.59,0
720060,07:44:48,07:44:48,272,5,,,,1043.34,0
720060,07:45:41,07:45:41,273,6,,,,1244.94,0
720060,07:46:27,07:46:27,274,7,,,,1422.73,0
720060,07:47:00,07:47:00,275,8,,,,1552.61,0
720060,07:47:42,07:47:42,1372,9,,,,1709.52,0
720060,07:48:45,07:48:45,1373,10,,,,1993.08,0
720060,07:50:00,07:50:00,1374,11,,,,2289.57,
720060,07:50:30,07:50:30,1375,12,,,,2576.86,0
720060,07:50:40,07:50:40,1376,13,,,,2728.86,0
720060,07:51:14,07:51:14,1377,14,,,,3069.55,0
720060,07:51:30,07:51:30,1378,15,,,,3216.39,0
720060,07:52:13,07:52:13,1597,16,,,,3603.31,0
720060,07:53:00,07:53:00,1599,17,,,,4172.8,
720060,07:53:36,07:53:36,1600,18,,,,4364.66,0
720060,07:55:36,07:55:36,1601,19,,,,4812.98,0
720060,07:57:14,07:57:14,1602,20,,,,5280.83,0
720060,07:58:50,07:58:50,1625,21,,,,5775.19,0
720060,07:59:46,07:59:46,1626,22,,,,6014.79,0
720060,08:00:52,08:00:52,8168,23,,,,6288.22,0
720060,08:02:08,08:02:08,8655,24,,,,6633.69,0
720060,08:03:00,08:03:00,8456,25,,1,,6831.4,
720120,07:41:00,07:41:00,1493,1,,,1,0,
720120,07:41:44,07:41:44,269,2,,,,224.33,0
720120,07:42:41,07:42:41,270,3,,,,519.97,0
720120,07:43:45,07:43:45,271,4,,,,770.59,0
720120,07:44:48,07:44:48,272,5,,,,1043.34,0
720120,07:45:41,07:45:41,273,6,,,,1244.94,0
720120,07:46:27,07:46:27,274,7,,,,1422.73,0
720120,07:47:00,07:47:00,275,8,,,,1552.61,0
720120,07:47:42,07:47:42,1372,9,,,,1709.52,0
720120,07:48:45,07:48:45,1373,10,,,,1993.08,0
720120,07:50:00,07:50:00,1374,11,,,,2289.57,
720120,07:50:30,07:50:30,1375,12,,,,2576.86,0
720120,07:50:40,07:50:40,1376,13,,,,2728.86,0
720120,07:51:14,07:51:14,1377,14,,,,3069.55,0
720120,07:51:30,07:51:30,1378,15,,,,3216.39,0
720120,07:52:13,07:52:13,1597,16,,,,3603.31,0
720120,07:53:00,07:53:00,1599,17,,,,4172.8,
720120,07:53:36,07:53:36,1600,18,,,,4364.66,0
720120,07:55:36,07:55:36,1601,19,,,,4812.98,0
720120,07:57:14,07:57:14,1602,20,,,,5280.83,0
720120,07:58:50,07:58:50,1625,21,,,,5775.19,0
720120,07:59:46,07:59:46,1626,22,,,,6014.79,0
720120,08:00:52,08:00:52,8168,23,,,,6288.22,0
720120,08:02:08,08:02:08,8655,24,,,,6633.69,0
720120,08:03:00,08:03:00,8456,25,,1,,6831.4,
7738020,06:40:00,06:40:00,1493,1,,,1,0,
7738020,06:40:44,06:40:44,269,2,,,,224.33,0
7738020,06:41:41,06:41:41,270,3,,,,519.97,0
7738020,06:42:45,06:42:45,271,4,,,,770.59,0
7738020,06:43:48,06:43:48,272,5,,,,1043.34,0
7738020,06:44:41,06:44:41,273,6,,,,1244.94,0
7738020,06:45:27,06:45:27,274,7,,,,1422.73,0
7738020,06:46:00,06:46:00,275,8,,,,1552.61,0
7738020,06:46:42,06:46:42,1372,9,,,,1709.52,0
7738020,06:47:45,06:47:45,1373,10,,,,1993.08,0
7738020,06:49:00,06:49:00,1374,11,,,,2289.57,
7738020,06:49:30,06:49:30,1375,12,,,,2576.86,0
7738020,06:49:40,06:49:40,1376,13,,,,2728.86,0
7738020,06:50:14,06:50:14,1377,14,,,,3069.55,0
7738020,06:50:30,06:50:30,1378,15,,,,3216.39,0
7738020,06:51:13,06:51:13,1597,16,,,,3603.31,0
7738020,06:52:00,06:52:00,1599,17,,,,4172.8,
7738020,06:52:36,06:52:36,1600,18,,,,4364.66,0
7738020,06:54:36,06:54:36,1601,19,,,,4812.98,0
7738020,06:56:14,06:56:14,1602,20,,,,5280.83,0
7738020,06:57:50,06:57:50,1625,21,,,,5775.19,0
7738020,06:58:46,06:58:46,1626,22,,,,6014.79,0
7738020,06:59:52,06:59:52,8168,23,,,,6288.22,0
7738020,07:01:08,07:01:08,8655,24,,,,6633.69,0
7738020,07:02:00,07:02:00,8456,25,,1,,6831.4,
7738030,06:40:00,06:40:00,1493,1,,,1,0,
7738030,06:40:44,06:40:44,269,2,,,,224.33,0
7738030,06:41:41,06:41:41,270,3,,,,519.97,0
7738030,06:42:45,06:42:45,271,4,,,,770.59,0
7738030,06:43:48,06:43:48,272,5,,,,1043.34,0
7738030,06:44:41,06:44:41,273,6,,,,1244.94,0
7738030,06:45:27,06:45:27,274,7,,,,1422.73,0
7738030,06:46:00,06:46:00,275,8,,,,1552.61,0
7738030,06:46:42,06:46:42,1372,9,,,,1709.52,0
7738030,06:47:45,06:47:45,1373,10,,,,1993.08,0
7738030,06:49:00,06:49:00,1374,11,,,,2289.57,
7738030,06:49:30,06:49:30,1375,12,,,,2576.86,0
7738030,06:49:40,06:49:40,1376,13,,,,2728.86,0
7738030,06:50:14,06:50:14,1377,14,,,,3069.55,0
7738030,06:50:30,06:50:30,1378,15,,,,3216.39,0
7738030,06:51:13,06:51:13,1597,16,,,,3603.31,0
7738030,06:52:00,06:52:00,1599,17,,,,4172.8,
7738030,06:52:36,06:52:36,1600,18,,,,4364.66,0
7738030,06:54:36,06:54:36,1601,19,,,,4812.98,0
7738030,06:56:14,06:56:14,1602,20,,,,5280.83,0
7738030,06:57:50,06:57:50,1625,21,,,,5775.19,0
7738030,06:58:46,06:58:46,1626,22,,,,6014.79,0
7738030,06:59:52,06:59:52,8168,23,,,,6288.22,0
7738030,07:01:08,07:01:08,8655,24,,,,6633.69,0
7738030,07:02:00,07:02:00,8456,25,,1,,6831.4,
7738040,06:40:00,06:40:00,1493,1,,,1,0,
7738040,06:40:44,06:40:44,269,2,,,,224.33,0
7738040,06:41:41,06:41:41,270,3,,,,519.97,0
7738040,06:42:45,06:42:45,271,4,,,,770.59,0
7738040,06:43:48,06:43:48,272,5,,,,1043.34,0
7738040,06:44:41,06:44:41,273,6,,,,1244.94,0
7738040,06:45:27,06:45:27,274,7,,,,1422.73,0
7738040,06:46:00,06:46:00,275,8,,,,1552.61,0
7738040,06:46:42,06:46:42,1372,9,,,,1709.52,0
7738040,06:47:45,06:47:45,1373,10,,,,1993.08,0
7738040,06:49:00,06:49:00,1374,11,,,,2289.57,
7738040,06:49:30,06:49:30,1375,12,,,,2576.86,0
7738040,06:49:40,06:49:40,1376,13,,,,2728.86,0
7738040,06:50:14,06:50:14,1377,14,,,,3069.55,0
7738040,06:50:30,06:50:30,1378,15,,,,3216.39,0
7738040,06:51:13,06:51:13,1597,16,,,,3603.31,0
7738040,06:52:00,06:52:00,1599,17,,,,4172.8,
7738040,06:52:36,06:52:36,1600,18,,,,4364.66,0
7738040,06:54:36,06:54:36,1601,19,,,,4812.98,0
7738040,06:56:14,06:56:14,1602,20,,,,5280.83,0
7738040,06:57:50,06:57:50,1625,21,,,,5775.19,0
7738040,06:58:46,06:58:46,1626,22,,,,6014.79,0
7738040,06:59:52,06:59:52,8168,23,,,,6288.22,0
7738040,07:01:08,07:01:08,8655,24,,,,6633.69,0
7738040,07:02:00,07:02:00,8456,25,,1,,6831.4,
7738050,06:40:00,06:40:00,1493,1,,,1,0,
7738050,06:40:44,06:40:44,269,2,,,,224.33,0
7738050,06:41:41,06:41:41,270,3,,,,519.97,0
7738050,06:42:45,06:42:45,271,4,,,,770.59,0
7738050,06:43:48,06:43:48,272,5,,,,1043.34,0
7738050,06:44:41,06:44:41,273,6,,,,1244.94,0
7738050,06:45:27,06:45:27,274,7,,,,1422.73,0
7738050,06:46:00,06:46:00,275,8,,,,1552.61,0
7738050,06:46:42,06:46:42,1372,9,,,,1709.52,0
7738050,06:47:45,06:47:45,1373,10,,,,1993.08,0
7738050,06:49:00,06:49:00,1374,11,,,,2289.57,
7738050,06:49:30,06:49:30,1375,12,,,,2576.86,0
7738050,06:49:40,06:49:40,1376,13,,,,2728.86,0
7738050,06:50:14,06:50:14,1377,14,,,,3069.55,0
7738050,06:50:30,06:50:30,1378,15,,,,3216.39,0
7738050,06:51:13,06:51:13,1597,16,,,,3603.31,0
7738050,06:52:00,06:52:00,1599,17,,,,4172.8,
7738050,06:52:36,06:52:36,1600,18,,,,4364.66,0
7738050,06:54:36,06:54:36,1601,19,,,,4812.98,0
7738050,06:56:14,06:56:14,1602,20,,,,5280.83,0
7738050,06:57:50,06:57:50,1625,21,,,,5775.19,0
7738050,06:58:46,06:58:46,1626,22,,,,6014.79,0
7738050,06:59:52,06:59:52,8168,23,,,,6288.22,0
7738050,07:01:08,07:01:08,8655,24,,,,6633.69,0
7738050,07:02:00,07:02:00,8456,25,,1,,6831.4,
7738060,06:40:00,06:40:00,1493,1,,,1,0,
7738060,06:40:44,06:40:44,269,2,,,,224.33,0
7738060,06:41:41,06:41:41,270,3,,,,519.97,0
7738060,06:42:45,06:42:45,271,4,,,,770.59,0
7738060,06:43:48,06:43:48,272,5,,,,1043.34,0
7738060,06:44:41,06:44:41,273,6,,,,1244.94,0
7738060,06:45:27,06:45:27,274,7,,,,1422.73,0
7738060,06:46:00,06:46:00,275,8,,,,1552.61,0
7738060,06:46:42,06:46:42,1372,9,,,,1709.52,0
7738060,06:47:45,06:47:45,1373,10,,,,1993.08,0
7738060,06:49:00,06:49:00,1374,11,,,,2289.57,
7738060,06:49:30,06:49:30,1375,12,,,,2576.86,0
7738060,06:49:40,06:49:40,1376,13,,,,2728.86,0
7738060,06:50:14,06:50:14,1377,14,,,,3069.55,0
7738060,06:50:30,06:50:30,1378,15,,,,3216.39,0
7738060,06:51:13,06:51:13,1597,16,,,,3603.31,0
7738060,06:52:00,06:52:00,1599,17,,,,4172.8,
7738060,06:52:36,06:52:36,1600,18,,,,4364.66,0
7738060,06:54:36,06:54:36,1601,19,,,,4812.98,0
7738060,06:56:14,06:56:14,1602,20,,,,5280.83,0
7738060,06:57:50,06:57:50,1625,21,,,,5775.19,0
7738060,06:58:46,06:58:46,1626,22,,,,6014.79,0
7738060,06:59:52,06:59:52,8168,23,,,,6288.22,0
7738060,07:01:08,07:01:08,8655,24,,,,6633.69,0
7738060,07:02:00,07:02:00,8456,25,,1,,6831.4,
7738120,06:40:00,06:40:00,1493,1,,,1,0,
7738120,06:40:44,06:40:44,269,2,,,,224.33,0
7738120,06:41:41,06:41:41,270,3,,,,519.97,0
7738120,06:42:45,06:42:45,271,4,,,,770.59,0
7738120,06:43:48,06:43:48,272,5,,,,1043.34,0
7738120,06:44:41,06:44:41,273,6,,,,1244.94,0
7738120,06:45:27,06:45:27,274,7,,,,1422.73,0
7738120,06:46:00,06:46:00,275,8,,,,1552.61,0
7738120,06:46:42,06:46:42,1372,9,,,,1709.52,0
7738120,06:47:45,06:47:45,1373,10,,,,1993.08,0
7738120,06:49:00,06:49:00,1374,11,,,,2289.57,
7738120,06:49:30,06:49:30,1375,12,,,,2576.86,0
7738120,06:49:40,06:49:40,1376,13,,,,2728.86,0
7738120,06:50:14,06:50:14,1377,14,,,,3069.55,0
7738120,06:50:30,06:50:30,1378,15,,,,3216.39,0
7738120,06:51:13,06:51:13,1597,16,,,,3603.31,0
7738120,06:52:00,06:52:00,1599,17,,,,4172.8,
7738120,06:52:36,06:52:36,1600,18,,,,4364.66,0
7738120,06:54:36,06:54:36,1601,19,,,,4812.98,0
7738120,06:56:14,06:56:14,1602,20,,,,5280.83,0
7738120,06:57:50,06:57:50,1625,21,,,,5775.19,0
7738120,06:58:46,06:58:46,1626,22,,,,6014.79,0
7738120,06:59:52,06:59:52,8168,23,,,,6288.22,0
7738120,07:01:08,07:01:08,8655,24,,,,6633.69,0
7738120,07:02:00,07:02:00,8456,25,,1,,6831.4,
7793020,18:40:00,18:40:00,1493,1,,,1,0,
7793020,18:40:35,18:40:35,269,2,,,,224.33,0
7793020,18:41:22,18:41:22,270,3,,,,519.97,0
7793020,18:42:13,18:42:13,271,4,,,,770.59,0
7793020,18:43:04,18:43:04,272,5,,,,1043.34,0
7793020,18:43:46,18:43:46,273,6,,,,1244.94,0
7793020,18:44:24,18:44:24,274,7,,,,1422.73,0
7793020,18:44:51,18:44:51,275,8,,,,1552.61,0
7793020,18:45:24,18:45:24,1372,9,,,,1709.52,0
7793020,18:46:15,18:46:15,1373,10,,,,1993.08,0
7793020,18:47:06,18:47:06,1620,11,,,,2269.81,0
7793020,18:47:40,18:47:40,1621,12,,,,2418.65,0
7793020,18:48:28,18:48:28,1363,13,,,,2605.81,0
7793020,18:49:20,18:49:20,1597,14,,,,2881.24,0
7793020,18:51:00,18:51:00,1599,15,,,,3450.73,
7793020,18:51:29,18:51:29,1600,16,,,,3642.59,0
7793020,18:53:05,18:53:05,1601,17,,,,4090.91,0
7793020,18:54:23,18:54:23,1602,18,,,,4558.76,0
7793020,18:55:40,18:55:40,1625,19,,,,5053.12,0
7793020,18:56:25,18:56:25,1626,20,,,,5292.72,0
7793020,18:57:18,18:57:18,8168,21,,,,5566.15,0
7793020,18:58:18,18:58:18,8655,22,,,,5911.62,0
7793020,18:59:00,18:59:00,8456,23,,1,,6109.33,
7793030,18:40:00,18:40:00,1493,1,,,1,0,
7793030,18:40:35,18:40:35,269,2,,,,224.33,0
7793030,18:41:22,18:41:22,270,3,,,,519.97,0
7793030,18:42:13,18:42:13,271,4,,,,770.59,0
7793030,18:43:04,18:43:04,272,5,,,,1043.34,0
7793030,18:43:46,18:43:46,273,6,,,,1244.94,0
7793030,18:44:24,18:44:24,274,7,,,,1422.73,0
7793030,18:44:51,18:44:51,275,8,,,,1552.61,0
7793030,18:45:24,18:45:24,1372,9,,,,1709.52,0
7793030,18:46:15,18:46:15,1373,10,,,,1993.08,0
7793030,18:47:06,18:47:06,1620,11,,,,2269.81,0
7793030,18:47:40,18:47:40,1621,12,,,,2418.65,0
7793030,18:48:28,18:48:28,1363,13,,,,2605.81,0
7793030,18:49:20,18:49:20,1597,14,,,,2881.24,0
7793030,18:51:00,18:51:00,1599,15,,,,3450.73,
7793030,18:51:29,18:51:29,1600,16,,,,3642.59,0
7793030,18:53:05,18:53:05,1601,17,,,,4090.91,0
7793030,18:54:23,18:54:23,1602,18,,,,4558.76,0
7793030,18:55:40,18:55:40,1625,19,,,,5053.12,0
7793030,18:56:25,18:56:25,1626,20,,,,5292.72,0
7793030,18:57:18,18:57:18,8168,21,,,,5566.15,0
7793030,18:58:18,18:58:18,8655,22,,,,5911.62,0
7793030,18:59:00,18:59:00,8456,23,,1,,6109.33,
7793040,18:40:00,18:40:00,1493,1,,,1,0,
7793040,18:40:35,18:40:35,269,2,,,,224.33,0
7793040,18:41:22,18:41:22,270,3,,,,519.97,0
7793040,18:42:13,18:42:13,271,4,,,,770.59,0
7793040,18:43:04,18:43:04,272,5,,,,1043.34,0
7793040,18:43:46,18:43:46,273,6,,,,1244.94,0
7793040,18:44:24,18:44:24,274,7,,,,1422.73,0
7793040,18:44:51,18:44:51,275,8,,,,1552.61,0
7793040,18:45:24,18:45:24,1372,9,,,,1709.52,0
7793040,18:46:15,18:46:15,1373,10,,,,1993.08,0
7793040,18:47:06,18:47:06,1620,11,,,,2269.81,0
7793040,18:47:40,18:47:40,1621,12,,,,2418.65,0
7793040,18:48:28,18:48:28,1363,13,,,,2605.81,0
7793040,18:49:20,18:49:20,1597,14,,,,2881.24,0
7793040,18:51:00,18:51:00,1599,15,,,,3450.73,
7793040,18:51:29,18:51:29,1600,16,,,,3642.59,0
7793040,18:53:05,18:53:05,1601,17,,,,4090.91,0
7793040,18:54:23,18:54:23,1602,18,,,,4558.76,0
7793040,18:55:40,18:55:40,1625,19,,,,5053.12,0
7793040,18:56:25,18:56:25,1626,20,,,,5292.72,0
7793040,18:57:18,18:57:18,8168,21,,,,5566.15,0
7793040,18:58:18,18:58:18,8655,22,,,,5911.62,0
7793040,18:59:00,18:59:00,8456,23,,1,,6109.33,
7793050,18:40:00,18:40:00,1493,1,,,1,0,
7793050,18:40:35,18:40:35,269,2,,,,224.33,0
7793050,18:41:22,18:41:22,270,3,,,,519.97,0
7793050,18:42:13,18:42:13,271,4,,,,770.59,0
7793050,18:43:04,18:43:04,272,5,,,,1043.34,0
7793050,18:43:46,18:43:46,273,6,,,,1244.94,0
7793050,18:44:24,18:44:24,274,7,,,,1422.73,0
7793050,18:44:51,18:44:51,275,8,,,,1552.61,0
7793050,18:45:24,18:45:24,1372,9,,,,1709.52,0
7793050,18:46:15,18:46:15,1373,10,,,,1993.08,0
7793050,18:47:06,18:47:06,1620,11,,,,2269.81,0
7793050,18:47:40,18:47:40,1621,12,,,,2418.65,0
7793050,18:48:28,18:48:28,1363,13,,,,2605.81,0
7793050,18:49:20,18:49:20,1597,14,,,,2881.24,0
7793050,18:51:00,18:51:00,1599,15,,,,3450.73,
7793050,18:51:29,18:51:29,1600,16,,,,3642.59,0
7793050,18:53:05,18:53:05,1601,17,,,,4090.91,0
7793050,18:54:23,18:54:23,1602,18,,,,4558.76,0
7793050,18:55:40,18:55:40,1625,19,,,,5053.12,0
7793050,18:56:25,18:56:25,1626,20,,,,5292.72,0
7793050,18:57:18,18:57:18,8168,21,,,,5566.15,0
7793050,18:58:18,18:58:18,8655,22,,,,5911.62,0
7793050,18:59:00,18:59:00,8456,23,,1,,6109.33,
7793060,18:40:00,18:40:00,1493,1,,,1,0,
7793060,18:40:35,18:40:35,269,2,,,,224.33,0
7793060,18:41:22,18:41:22,270,3,,,,519.97,0
7793060,18:42:13,18:42:13,271,4,,,,770.59,0
7793060,18:43:04,18:43:04,272,5,,,,1043.34,0
7793060,18:43:46,18:43:46,273,6,,,,1244.94,0
7793060,18:44:24,18:44:24,274,7,,,,1422.73,0
7793060,18:44:51,18:44:51,275,8,,,,1552.61,0
7793060,18:45:24,18:45:24,1372,9,,,,1709.52,0
7793060,18:46:15,18:46:15,1373,10,,,,1993.08,0
7793060,18:47:06,18:47:06,1620,11,,,,2269.81,0
7793060,18:47:40,18:47:40,1621,12,,,,2418.65,0
7793060,18:48:28,18:48:28,1363,13,,,,2605.81,0
7793060,18:49:20,18:49:20,1597,14,,,,2881.24,0
7793060,18:51:00,18:51:00,1599,15,,,,3450.73,
7793060,18:51:29,18:51:29,1600,16,,,,3642.59,0
7793060,18:53:05,18:53:05,1601,17,,,,4090.91,0
7793060,18:54:23,18:54:23,1602,18,,,,4558.76,0
7793060,18:55:40,18:55:40,1625,19,,,,5053.12,0
7793060,18:56:25,18:56:25,1626,20,,,,5292.72,0
7793060,18:57:18,18:57:18,8168,21,,,,5566.15,0
7793060,18:58:18,18:58:18,8655,22,,,,5911.62,0
7793060,18:59:00,18:59:00,8456,23,,1,,6109.33,
7793120,18:40:00,18:40:00,1493,1,,,1,0,
7793120,18:40:35,18:40:35,269,2,,,,224.33,0
7793120,18:41:22,18:41:22,270,3,,,,519.97,0
7793120,18:42:13,18:42:13,271,4,,,,770.59,0
7793120,18:43:04,18:43:04,272,5,,,,1043.34,0
7793120,18:43:46,18:43:46,273,6,,,,1244.94,0
7793120,18:44:24,18:44:24,274,7,,,,1422.73,0
7793120,18:44:51,18:44:51,275,8,,,,1552.61,0
7793120,18:45:24,18:45:24,1372,9,,,,1709.52,0
7793120,18:46:15,18:46:15,1373,10,,,,1993.08,0
7793120,18:47:06,18:47:06,1620,11,,,,2269.81,0
7793120,18:47:40,18:47:40,1621,12,,,,2418.65,0
7793120,18:48:28,18:48:28,1363,13,,,,2605.81,0
7793120,18:49:20,18:49:20,1597,14,,,,2881.24,0
7793120,18:51:00,18:51:00,1599,15,,,,3450.73,
7793120,18:51:29,18:51:29,1600,16,,,,3642.59,0
7793120,18:53:05,18:53:05,1601,17,,,,4090.91,0
7793120,18:54:23,18:54:23,1602,18,,,,4558.76,0
7793120,18:55:40,18:55:40,1625,19,,,,5053.12,0
7793120,18:56:25,18:56:25,1626,20,,,,5292.72,0
7793120,18:57:18,18:57:18,8168,21,,,,5566.15,0
7793120,18:58:18,18:58:18,8655,22,,,,5911.62,0
7793120,18:59:00,18:59:00,8456,23,,1,,6109.33,
7919090,08:40:00,08:40:00,1493,1,,,1,0,
7919090,08:40:44,08:40:44,269,2,,,,224.33,0
7919090,08:41:41,08:41:41,270,3,,,,519.97,0
7919090,08:42:45,08:42:45,271,4,,,,770.59,0
7919090,08:43:48,08:43:48,272,5,,,,1043.34,0
7919090,08:44:41,08:44:41,273,6,,,,1244.94,0
7919090,08:45:27,08:45:27,274,7,,,,1422.73,0
7919090,08:46:00,08:46:00,275,8,,,,1552.61,0
7919090,08:46:42,08:46:42,1372,9,,,,1709.52,0
7919090,08:47:45,08:47:45,1373,10,,,,1993.08,0
7919090,08:49:00,08:49:00,1374,11,,,,2289.57,
7919090,08:49:30,08:49:30,1375,12,,,,2576.86,0
7919090,08:49:40,08:49:40,1376,13,,,,2728.86,0
7919090,08:50:14,08:50:14,1377,14,,,,3069.55,0
7919090,08:50:30,08:50:30,1378,15,,,,3216.39,0
7919090,08:51:13,08:51:13,1597,16,,,,3603.31,0
7919090,08:52:00,08:52:00,1599,17,,,,4172.8,
7919090,08:52:36,08:52:36,1600,18,,,,4364.66,0
7919090,08:54:36,08:54:36,1601,19,,,,4812.98,0
7919090,08:56:14,08:56:14,1602,20,,,,5280.83,0
7919090,08:57:50,08:57:50,1625,21,,,,5775.19,0
7919090,08:58:46,08:58:46,1626,22,,,,6014.79,0
7919090,08:59:52,08:59:52,8168,23,,,,6288.22,0
7919090,09:01:08,09:01:08,8655,24,,,,6633.69,0
7919090,09:02:00,09:02:00,8456,25,,1,,6831.4,
7930070,11:00:00,11:00:00,1493,1,,,1,0,
7930070,11:00:22,11:00:22,269,2,,,,224.33,0
7930070,11:00:52,11:00:52,270,3,,,,519.97,0
7930070,11:01:24,11:01:24,271,4,,,,770.59,0
7930070,11:01:57,11:01:57,272,5,,,,1043.34,0
7930070,11:02:24,11:02:24,273,6,,,,1244.94,0
7930070,11:02:48,11:02:48,274,7,,,,1422.73,0
7930070,11:03:05,11:03:05,275,8,,,,1552.61,0
7930070,11:03:26,11:03:26,1372,9,,,,1709.52,0
7930070,11:03:58,11:03:58,1373,10,,,,1993.08,0
7930070,11:04:31,11:04:31,1620,11,,,,2269.81,0
7930070,11:04:52,11:04:52,1621,12,,,,2418.65,0
7930070,11:05:23,11:05:23,1363,13,,,,2605.81,0
7930070,11:05:56,11:05:56,1597,14,,,,2881.24,0
7930070,11:07:00,11:07:00,1599,15,,,,3450.73,
7930070,11:07:40,11:07:40,1600,16,,,,3642.59,0
7930070,11:09:52,11:09:52,1601,17,,,,4090.91,0
7930070,11:11:40,11:11:40,1602,18,,,,4558.76,0
7930070,11:13:25,11:13:25,1625,19,,,,5053.12,0
7930070,11:14:27,11:14:27,1626,20,,,,5292.72,0
7930070,11:15:39,11:15:39,8168,21,,,,5566.15,0
7930070,11:17:03,11:17:03,8655,22,,,,5911.62,0
7930070,11:18:00,11:18:00,8456,23,,1,,6109.33,
838020,08:11:00,08:11:00,1493,1,,,1,0,
838020,08:11:44,08:11:44,269,2,,,,224.33,0
838020,08:12:41,08:12:41,270,3,,,,519.97,0
838020,08:13:45,08:13:45,271,4,,,,770.59,0
838020,08:14:48,08:14:48,272,5,,,,1043.34,0
838020,08:15:41,08:15:41,273,6,,,,1244.94,0
838020,08:16:27,08:16:27,274,7,,,,1422.73,0
838020,08:17:00,08:17:00,275,8,,,,1552.61,0
838020,08:17:42,08:17:42,1372,9,,,,1709.52,0
838020,08:18:45,08:18:45,1373,10,,,,1993.08,0
838020,08:20:00,08:20:00,1374,11,,,,2289.57,
838020,08:20:30,08:20:30,1375,12,,,,2576.86,0
838020,08:20:40,08:20:40,1376,13,,,,2728.86,0
838020,08:21:14,08:21:14,1377,14,,,,3069.55,0
838020,08:21:30,08:21:30,1378,15,,,,3216.39,0
838020,08:22:13,08:22:13,1597,16,,,,3603.31,0
838020,08:23:00,08:23:00,1599,17,,,,4172.8,
838020,08:23:36,08:23:36,1600,18,,,,4364.66,0
838020,08:25:36,08:25:36,1601,19,,,,4812.98,0
838020,08:27:14,08:27:14,1602,20,,,,5280.83,0
838020,08:28:50,08:28:50,1625,21,,,,5775.19,0
838020,08:29:46,08:29:46,1626,22,,,,6014.79,0
838020,08:30:52,08:30:52,8168,23,,,,6288.22,0
838020,08:32:08,08:32:08,8655,24,,,,6633.69,0
838020,08:33:00,08:33:00,8456,25,,1,,6831.4,
838030,08:11:00,08:11:00,1493,1,,,1,0,
838030,08:11:44,08:11:44,269,2,,,,224.33,0
838030,08:12:41,08:12:41,270,3,,,,519.97,0
838030,08:13:45,08:13:45,271,4,,,,770.59,0
838030,08:14:48,08:14:48,272,5,,,,1043.34,0
838030,08:15:41,08:15:41,273,6,,,,1244.94,0
838030,08:16:27,08:16:27,274,7,,,,1422.73,0
838030,08:17:00,08:17:00,275,8,,,,1552.61,0
838030,08:17:42,08:17:42,1372,9,,,,1709.52,0
838030,08:18:45,08:18:45,1373,10,,,,1993.08,0
838030,08:20:00,08:20:00,1374,11,,,,2289.57,
838030,08:20:30,08:20:30,1375,12,,,,2576.86,0
838030,08:20:40,08:20:40,1376,13,,,,2728.86,0
838030,08:21:14,08:21:14,1377,14,,,,3069.55,0
838030,08:21:30,08:21:30,1378,15,,,,3216.39,0
838030,08:22:13,08:22:13,1597,16,,,,3603.31,0
838030,08:23:00,08:23:00,1599,17,,,,4172.8,
838030,08:23:36,08:23:36,1600,18,,,,4364.66,0
838030,08:25:36,08:25:36,1601,19,,,,4812.98,0
838030,08:27:14,08:27:14,1602,20,,,,5280.83,0
838030,08:28:50,08:28:50,1625,21,,,,5775.19,0
838030,08:29:46,08:29:46,1626,22,,,,6014.79,0
838030,08:30:52,08:30:52,8168,23,,,,6288.22,0
838030,08:32:08,08:32:08,8655,24,,,,6633.69,0
838030,08:33:00,08:33:00,8456,25,,1,,6831.4,
838040,08:11:00,08:11:00,1493,1,,,1,0,
838040,08:11:44,08:11:44,269,2,,,,224.33,0
838040,08:12:41,08:12:41,270,3,,,,519.97,0
838040,08:13:45,08:13:45,271,4,,,,770.59,0
838040,08:14:48,08:14:48,272,5,,,,1043.34,0
838040,08:15:41,08:15:41,273,6,,,,1244.94,0
838040,08:16:27,08:16:27,274,7,,,,1422.73,0
838040,08:17:00,08:17:00,275,8,,,,1552.61,0
838040,08:17:42,08:17:42,1372,9,,,,1709.52,0
838040,08:18:45,08:18:45,1373,10,,,,1993.08,0
838040,08:20:00,08:20:00,1374,11,,,,2289.57,
838040,08:20:30,08:20:30,1375,12,,,,2576.86,0
838040,08:20:40,08:20:40,1376,13,,,,2728.86,0
838040,08:21:14,08:21:14,1377,14,,,,3069.55,0
838040,08:21:30,08:21:30,1378,15,,,,3216.39,0
838040,08:22:13,08:22:13,1597,16,,,,3603.31,0
838040,08:23:00,08:23:00,1599,17,,,,4172.8,
838040,08:23:36,08:23:36,1600,18,,,,4364.66,0
838040,08:25:36,08:25:36,1601,19,,,,4812.98,0
838040,08:27:14,08:27:14,1602,20,,,,5280.83,0
838040,08:28:50,08:28:50,1625,21,,,,5775.19,0
838040,08:29:46,08:29:46,1626,22,,,,6014.79,0
838040,08:30:52,08:30:52,8168,23,,,,6288.22,0
838040,08:32:08,08:32:08,8655,24,,,,6633.69,0
838040,08:33:00,08:33:00,8456,25,,1,,6831.4,
838050,08:11:00,08:11:00,1493,1,,,1,0,
838050,08:11:44,08:11:44,269,2,,,,224.33,0
838050,08:12:41,08:12:41,270,3,,,,519.97,0
838050,08:13:45,08:13:45,271,4,,,,770.59,0
838050,08:14:48,08:14:48,272,5,,,,1043.34,0
838050,08:15:41,08:15:41,273,6,,,,1244.94,0
838050,08:16:27,08:16:27,274,7,,,,1422.73,0
838050,08:17:00,08:17:00,275,8,,,,1552.61,0
838050,08:17:42,08:17:42,1372,9,,,,1709.52,0
838050,08:18:45,08:18:45,1373,10,,,,1993.08,0
838050,08:20:00,08:20:00,1374,11,,,,2289.57,
838050,08:20:30,08:20:30,1375,12,,,,2576.86,0
838050,08:20:40,08:20:40,1376,13,,,,2728.86,0
838050,08:21:14,08:21:14,1377,14,,,,3069.55,0
838050,08:21:30,08:21:30,1378,15,,,,3216.39,0
838050,08:22:13,08:22:13,1597,16,,,,3603.31,0
838050,08:23:00,08:23:00,1599,17,,,,4172.8,
838050,08:23:36,08:23:36,1600,18,,,,4364.66,0
838050,08:25:36,08:25:36,1601,19,,,,4812.98,0
838050,08:27:14,08:27:14,1602,20,,,,5280.83,0
838050,08:28:50,08:28:50,1625,21,,,,5775.19,0
838050,08:29:46,08:29:46,1626,22,,,,6014.79,0
838050,08:30:52,08:30:52,8168,23,,,,6288.22,0
838050,08:32:08,08:32:08,8655,24,,,,6633.69,0
838050,08:33:00,08:33:00,8456,25,,1,,6831.4,
838060,08:11:00,08:11:00,1493,1,,,1,0,
838060,08:11:44,08:11:44,269,2,,,,224.33,0
838060,08:12:41,08:12:41,270,3,,,,519.97,0
838060,08:13:45,08:13:45,271,4,,,,770.59,0
838060,08:14:48,08:14:48,272,5,,,,1043.34,0
838060,08:15:41,08:15:41,273,6,,,,1244.94,0
838060,08:16:27,08:16:27,274,7,,,,1422.73,0
838060,08:17:00,08:17:00,275,8,,,,1552.61,0
838060,08:17:42,08:17:42,1372,9,,,,1709.52,0
838060,08:18:45,08:18:45,1373,10,,,,1993.08,0
838060,08:20:00,08:20:00,1374,11,,,,2289.57,
838060,08:20:30,08:20:30,1375,12,,,,2576.86,0
838060,08:20:40,08:20:40,1376,13,,,,2728.86,0
838060,08:21:14,08:21:14,1377,14,,,,3069.55,0
838060,08:21:30,08:21:30,1378,15,,,,3216.39,0
838060,08:22:13,08:22:13,1597,16,,,,3603.31,0
838060,08:23:00,08:23:00,1599,17,,,,4172.8,
838060,08:23:36,08:23:36,1600,18,,,,4364.66,0
838060,08:25:36,08:25:36,1601,19,,,,4812.98,0
838060,08:27:14,08:27:14,1602,20,,,,5280.83,0
838060,08:28:50,08:28:50,1625,21,,,,5775.19,0
838060,08:29:46,08:29:46,1626,22,,,,6014.79,0
838060,08:30:52,08:30:52,8168,23,,,,6288.22,0
838060,08:32:08,08:32:08,8655,24,,,,6633.69,0
838060,08:33:00,08:33:00,8456,25,,1,,6831.4,
838120,08:11:00,08:11:00,1493,1,,,1,0,
838120,08:11:44,08:11:44,269,2,,,,224.33,0
838120,08:12:41,08:12:41,270,3,,,,519.97,0
838120,08:13:45,08:13:45,271,4,,,,770.59,0
838120,08:14:48,08:14:48,272,5,,,,1043.34,0
838120,08:15:41,08:15:41,273,6,,,,1244.94,0
838120,08:16:27,08:16:27,274,7,,,,1422.73,0
838120,08:17:00,08:17:00,275,8,,,,1552.61,0
838120,08:17:42,08:17:42,1372,9,,,,1709.52,0
838120,08:18:45,08:18:45,1373,10,,,,1993.08,0
838120,08:20:00,08:20:00,1374,11,,,,2289.57,
838120,08:20:30,08:20:30,1375,12,,,,2576.86,0
838120,08:20:40,08:20:40,1376,13,,,,2728.86,0
838120,08:21:14,08:21:14,1377,14,,,,3069.55,0
838120,08:21:30,08:21:30,1378,15,,,,3216.39,0
838120,08:22:13,08:22:13,1597,16,,,,3603.31,0
838120,08:23:00,08:23:00,1599,17,,,,4172.8,
838120,08:23:36,08:23:36,1600,18,,,,4364.66,0
838120,08:25:36,08:25:36,1601,19,,,,4812.98,0
838120,08:27:14,08:27:14,1602,20,,,,5280.83,0
838120,08:28:50,08:28:50,1625,21,,,,5775.19,0
838120,08:29:46,08:29:46,1626,22,,,,6014.79,0
838120,08:30:52,08:30:52,8168,23,,,,6288.22,0
838120,08:32:08,08:32:08,8655,24,,,,6633.69,0
838120,08:33:00,08:33:00,8456,25,,1,,6831.4,
8399090,08:11:00,08:11:00,1493,1,,,1,0,
8399090,08:11:44,08:11:44,269,2,,,,224.33,0
8399090,08:12:41,08:12:41,270,3,,,,519.97,0
8399090,08:13:45,08:13:45,271,4,,,,770.59,0
8399090,08:14:48,08:14:48,272,5,,,,1043.34,0
8399090,08:15:41,08:15:41,273,6,,,,1244.94,0
8399090,08:16:27,08:16:27,274,7,,,,1422.73,0
8399090,08:17:00,08:17:00,275,8,,,,1552.61,0
8399090,08:17:42,08:17:42,1372,9,,,,1709.52,0
8399090,08:18:45,08:18:45,1373,10,,,,1993.08,0
8399090,08:20:00,08:20:00,1374,11,,,,2289.57,
8399090,08:20:30,08:20:30,1375,12,,,,2576.86,0
8399090,08:20:40,08:20:40,1376,13,,,,2728.86,0
8399090,08:21:14,08:21:14,1377,14,,,,3069.55,0
8399090,08:21:30,08:21:30,1378,15,,,,3216.39,0
8399090,08:22:13,08:22:13,1597,16,,,,3603.31,0
8399090,08:23:00,08:23:00,1599,17,,,,4172.8,
8399090,08:23:36,08:23:36,1600,18,,,,4364.66,0
8399090,08:25:36,08:25:36,1601,19,,,,4812.98,0
8399090,08:27:14,08:27:14,1602,20,,,,5280.83,0
8399090,08:28:50,08:28:50,1625,21,,,,5775.19,0
8399090,08:29:46,08:29:46,1626,22,,,,6014.79,0
8399090,08:30:52,08:30:52,8168,23,,,,6288.22,0
8399090,08:32:08,08:32:08,8655,24,,,,6633.69,0
8399090,08:33:00,08:33:00,8456,25,,1,,6831.4,
8750090,05:40:00,05:40:00,1493,1,,,1,0,
8750090,05:40:35,05:40:35,269,2,,,,224.33,0
8750090,05:41:22,05:41:22,270,3,,,,519.97,0
8750090,05:42:13,05:42:13,271,4,,,,770.59,0
8750090,05:43:04,05:43:04,272,5,,,,1043.34,0
8750090,05:43:46,05:43:46,273,6,,,,1244.94,0
8750090,05:44:24,05:44:24,274,7,,,,1422.73,0
8750090,05:44:51,05:44:51,275,8,,,,1552.61,0
8750090,05:45:24,05:45:24,1372,9,,,,1709.52,0
8750090,05:46:15,05:46:15,1373,10,,,,1993.08,0
8750090,05:47:06,05:47:06,1620,11,,,,2269.81,0
8750090,05:47:40,05:47:40,1621,12,,,,2418.65,0
8750090,05:48:28,05:48:28,1363,13,,,,2605.81,0
8750090,05:49:20,05:49:20,1597,14,,,,2881.24,0
8750090,05:51:00,05:51:00,1599,15,,,,3450.73,
8750090,05:51:29,05:51:29,1600,16,,,,3642.59,0
8750090,05:53:05,05:53:05,1601,17,,,,4090.91,0
8750090,05:54:23,05:54:23,1602,18,,,,4558.76,0
8750090,05:55:40,05:55:40,1625,19,,,,5053.12,0
8750090,05:56:25,05:56:25,1626,20,,,,5292.72,0
8750090,05:57:18,05:57:18,8168,21,,,,5566.15,0
8750090,05:58:18,05:58:18,8655,22,,,,5911.62,0
8750090,05:59:00,05:59:00,8456,23,,1,,6109.33,
882070,21:00:00,21:00:00,1493,1,,,1,0,
882070,21:00:19,21:00:19,269,2,,,,224.33,0
882070,21:00:44,21:00:44,270,3,,,,519.97,0
882070,21:01:12,21:01:12,271,4,,,,770.59,0
882070,21:01:40,21:01:40,272,5,,,,1043.34,0
882070,21:02:03,21:02:03,273,6,,,,1244.94,0
882070,21:02:24,21:02:24,274,7,,,,1422.73,0
882070,21:02:38,21:02:38,275,8,,,,1552.61,0
882070,21:02:56,21:02:56,1372,9,,,,1709.52,0
882070,21:03:24,21:03:24,1373,10,,,,1993.08,0
882070,21:03:52,21:03:52,1620,11,,,,2269.81,0
882070,21:04:10,21:04:10,1621,12,,,,2418.65,0
882070,21:04:37,21:04:37,1363,13,,,,2605.81,0
882070,21:05:05,21:05:05,1597,14,,,,2881.24,0
882070,21:06:00,21:06:00,1599,15,,,,3450.73,
882070,21:06:36,21:06:36,1600,16,,,,3642.59,0
882070,21:08:36,21:08:36,1601,17,,,,4090.91,0
882070,21:10:14,21:10:14,1602,18,,,,4558.76,0
882070,21:11:50,21:11:50,1625,19,,,,5053.12,0
882070,21:12:46,21:12:46,1626,20,,,,5292.72,0
882070,21:13:52,21:13:52,8168,21,,,,5566.15,0
882070,21:15:08,21:15:08,8655,22,,,,5911.62,0
882070,21:16:00,21:16:00,8456,23,,1,,6109.33,
885070,12:00:00,12:00:00,1493,1,,,1,0,
885070,12:00:22,12:00:22,269,2,,,,224.33,0
885070,12:00:52,12:00:52,270,3,,,,519.97,0
885070,12:01:24,12:01:24,271,4,,,,770.59,0
885070,12:01:57,12:01:57,272,5,,,,1043.34,0
885070,12:02:24,12:02:24,273,6,,,,1244.94,0
885070,12:02:48,12:02:48,274,7,,,,1422.73,0
885070,12:03:05,12:03:05,275,8,,,,1552.61,0
885070,12:03:26,12:03:26,1372,9,,,,1709.52,0
885070,12:03:58,12:03:58,1373,10,,,,1993.08,0
885070,12:04:31,12:04:31,1620,11,,,,2269.81,0
885070,12:04:52,12:04:52,1621,12,,,,2418.65,0
885070,12:05:23,12:05:23,1363,13,,,,2605.81,0
885070,12:05:56,12:05:56,1597,14,,,,2881.24,0
885070,12:07:00,12:07:00,1599,15,,,,3450.73,
885070,12:07:44,12:07:44,1600,16,,,,3642.59,0
885070,12:10:08,12:10:08,1601,17,,,,4090.91,0
885070,12:12:05,12:12:05,1602,18,,,,4558.76,0
885070,12:14:00,12:14:00,1625,19,,,,5053.12,0
885070,12:15:07,12:15:07,1626,20,,,,5292.72,0
885070,12:16:27,12:16:27,8168,21,,,,5566.15,0
885070,12:17:58,12:17:58,8655,22,,,,5911.62,0
885070,12:19:00,12:19:00,8456,23,,1,,6109.33,
8866110,11:00:00,11:00:00,1493,1,,,1,0,
8866110,11:00:22,11:00:22,269,2,,,,224.33,0
8866110,11:00:52,11:00:52,270,3,,,,519.97,0
8866110,11:01:24,11:01:24,271,4,,,,770.59,0
8866110,11:01:57,11:01:57,272,5,,,,1043.34,0
8866110,11:02:24,11:02:24,273,6,,,,1244.94,0
8866110,11:02:48,11:02:48,274,7,,,,1422.73,0
8866110,11:03:05,11:03:05,275,8,,,,1552.61,0
8866110,11:03:26,11:03:26,1372,9,,,,1709.52,0
8866110,11:03:58,11:03:58,1373,10,,,,1993.08,0
8866110,11:04:31,11:04:31,1620,11,,,,2269.81,0
8866110,11:04:52,11:04:52,1621,12,,,,2418.65,0
8866110,11:05:23,11:05:23,1363,13,,,,2605.81,0
8866110,11:05:56,11:05:56,1597,14,,,,2881.24,0
8866110,11:07:00,11:07:00,1599,15,,,,3450.73,
8866110,11:07:40,11:07:40,1600,16,,,,3642.59,0
8866110,11:09:52,11:09:52,1601,17,,,,4090.91,0
8866110,11:11:40,11:11:40,1602,18,,,,4558.76,0
8866110,11:13:25,11:13:25,1625,19,,,,5053.12,0
8866110,11:14:27,11:14:27,1626,20,,,,5292.72,0
8866110,11:15:39,11:15:39,8168,21,,,,5566.15,0
8866110,11:17:03,11:17:03,8655,22,,,,5911.62,0
8866110,11:18:00,11:18:00,8456,23,,1,,6109.33,
9198070,13:00:00,13:00:00,1493,1,,,1,0,
9198070,13:00:22,13:00:22,269,2,,,,224.33,0
9198070,13:00:52,13:00:52,270,3,,,,519.97,0
9198070,13:01:24,13:01:24,271,4,,,,770.59,0
9198070,13:01:57,13:01:57,272,5,,,,1043.34,0
9198070,13:02:24,13:02:24,273,6,,,,1244.94,0
9198070,13:02:48,13:02:48,274,7,,,,1422.73,0
9198070,13:03:05,13:03:05,275,8,,,,1552.61,0
9198070,13:03:26,13:03:26,1372,9,,,,1709.52,0
9198070,13:03:58,13:03:58,1373,10,,,,1993.08,0
9198070,13:04:31,13:04:31,1620,11,,,,2269.81,0
9198070,13:04:52,13:04:52,1621,12,,,,2418.65,0
9198070,13:05:23,13:05:23,1363,13,,,,2605.81,0
9198070,13:05:56,13:05:56,1597,14,,,,2881.24,0
9198070,13:07:00,13:07:00,1599,15,,,,3450.73,
9198070,13:07:44,13:07:44,1600,16,,,,3642.59,0
9198070,13:10:08,13:10:08,1601,17,,,,4090.91,0
9198070,13:12:05,13:12:05,1602,18,,,,4558.76,0
9198070,13:14:00,13:14:00,1625,19,,,,5053.12,0
9198070,13:15:07,13:15:07,1626,20,,,,5292.72,0
9198070,13:16:27,13:16:27,8168,21,,,,5566.15,0
9198070,13:17:58,13:17:58,8655,22,,,,5911.62,0
9198070,13:19:00,13:19:00,8456,23,,1,,6109.33,
9798090,20:40:00,20:40:00,1493,1,,,1,0,
9798090,20:40:32,20:40:32,269,2,,,,224.33,0
9798090,20:41:14,20:41:14,270,3,,,,519.97,0
9798090,20:42:01,20:42:01,271,4,,,,770.59,0
9798090,20:42:47,20:42:47,272,5,,,,1043.34,0
9798090,20:43:26,20:43:26,273,6,,,,1244.94,0
9798090,20:44:00,20:44:00,274,7,,,,1422.73,0
9798090,20:44:24,20:44:24,275,8,,,,1552.61,0
9798090,20:44:54,20:44:54,1372,9,,,,1709.52,0
9798090,20:45:41,20:45:41,1373,10,,,,1993.08,0
9798090,20:46:27,20:46:27,1620,11,,,,2269.81,0
9798090,20:46:58,20:46:58,1621,12,,,,2418.65,0
9798090,20:47:42,20:47:42,1363,13,,,,2605.81,0
9798090,20:48:29,20:48:29,1597,14,,,,2881.24,0
9798090,20:50:00,20:50:00,1599,15,,,,3450.73,
9798090,20:50:25,20:50:25,1600,16,,,,3642.59,0
9798090,20:51:49,20:51:49,1601,17,,,,4090.91,0
9798090,20:52:58,20:52:58,1602,18,,,,4558.76,0
9798090,20:54:05,20:54:05,1625,19,,,,5053.12,0
9798090,20:54:44,20:54:44,1626,20,,,,5292.72,0
9798090,20:55:30,20:55:30,8168,21,,,,5566.15,0
9798090,20:56:24,20:56:24,8655,22,,,,5911.62,0
9798090,20:57:00,20:57:00,8456,23,,1,,6109.33,
10084110,15:20:00,15:20:00,8456,1,,,1,0,
10084110,15:20:43,15:20:43,8171,2,,,,253.33,0
10084110,15:21:27,15:21:27,8172,3,,,,569.34,0
10084110,15:22:12,15:22:12,9595,4,,,,848.99,0
10084110,15:23:00,15:23:00,1510,5,,,,1192.06,0
10084110,15:23:50,15:23:50,1511,6,,,,1612.01,0
10084110,15:24:50,15:24:50,1512,7,,,,2058.49,0
10084110,15:26:33,15:26:33,1513,8,,,,2473.56,0
10084110,15:27:00,15:27:00,1514,9,,,,2695.34,
10084110,15:27:51,15:27:51,1515,10,,,,3007.28,0
10084110,15:28:31,15:28:31,9461,11,,,,3236.86,0
10084110,15:29:12,15:29:12,1381,12,,,,3481.98,0
10084110,15:31:24,15:31:24,1555,13,,,,3760.09,0
10084110,15:32:04,15:32:04,1370,14,,,,3996.45,0
10084110,15:32:50,15:32:50,1371,15,,,,4275.96,0
10084110,15:33:32,15:33:32,404,16,,,,4552.07,0
10084110,15:34:14,15:34:14,405,17,,,,4785.86,0
10084110,15:34:32,15:34:32,406,18,,,,4887.52,0
10084110,15:35:26,15:35:26,407,19,,,,5245.29,0
10084110,15:36:10,15:36:10,408,20,,,,5535.1,0
10084110,15:36:46,15:36:46,409,21,,,,5774.91,0
10084110,15:37:21,15:37:21,410,22,,,,5997.9,0
10084110,15:38:00,15:38:00,9477,23,,1,,6250.95,
10474110,13:20:00,13:20:00,8456,1,,,1,0,
10474110,13:20:43,13:20:43,8171,2,,,,253.33,0
10474110,13:21:27,13:21:27,8172,3,,,,569.34,0
10474110,13:22:12,13:22:12,9595,4,,,,848.99,0
10474110,13:23:00,13:23:00,1510,5,,,,1192.06,0
10474110,13:23:50,13:23:50,1511,6,,,,1612.01,0
10474110,13:24:50,13:24:50,1512,7,,,,2058.49,0
10474110,13:26:33,13:26:33,1513,8,,,,2473.56,0
10474110,13:27:00,13:27:00,1514,9,,,,2695.34,
10474110,13:27:51,13:27:51,1515,10,,,,3007.28,0
10474110,13:28:31,13:28:31,9461,11,,,,3236.86,0
10474110,13:29:12,13:29:12,1381,12,,,,3481.98,0
10474110,13:31:24,13:31:24,1555,13,,,,3760.09,0
10474110,13:32:04,13:32:04,1370,14,,,,3996.45,0
10474110,13:32:50,13:32:50,1371,15,,,,4275.96,0
10474110,13:33:32,13:33:32,404,16,,,,4552.07,0
10474110,13:34:14,13:34:14,405,17,,,,4785.86,0
10474110,13:34:32,13:34:32,406,18,,,,4887.52,0
10474110,13:35:26,13:35:26,407,19,,,,5245.29,0
10474110,13:36:10,13:36:10,408,20,,,,5535.1,0
10474110,13:36:46,13:36:46,409,21,,,,5774.91,0
10474110,13:37:21,13:37:21,410,22,,,,5997.9,0
10474110,13:38:00,13:38:00,9477,23,,1,,6250.95,
10792110,21:20:00,21:20:00,8456,1,,,1,0,
10792110,21:20:36,21:20:36,8171,2,,,,253.33,0
10792110,21:21:15,21:21:15,8172,3,,,,569.34,0
10792110,21:21:53,21:21:53,9595,4,,,,848.99,0
10792110,21:22:34,21:22:34,1510,5,,,,1192.06,0
10792110,21:23:17,21:23:17,1511,6,,,,1612.01,0
10792110,21:24:09,21:24:09,1512,7,,,,2058.49,0
10792110,21:25:37,21:25:37,1513,8,,,,2473.56,0
10792110,21:26:00,21:26:00,1514,9,,,,2695.34,
10792110,21:26:46,21:26:46,1515,10,,,,3007.28,0
10792110,21:27:23,21:27:23,9461,11,,,,3236.86,0
10792110,21:28:00,21:28:00,1381,12,,,,3481.98,0
10792110,21:30:00,21:30:00,1555,13,,,,3760.09,0
10792110,21:30:36,21:30:36,1370,14,,,,3996.45,0
10792110,21:31:18,21:31:18,1371,15,,,,4275.96,0
10792110,21:31:56,21:31:56,404,16,,,,4552.07,0
10792110,21:32:35,21:32:35,405,17,,,,4785.86,0
10792110,21:32:51,21:32:51,406,18,,,,4887.52,0
10792110,21:33:40,21:33:40,407,19,,,,5245.29,0
10792110,21:34:20,21:34:20,408,20,,,,5535.1,0
10792110,21:34:53,21:34:53,409,21,,,,5774.91,0
10792110,21:35:25,21:35:25,410,22,,,,5997.9,0
10792110,21:36:00,21:36:00,9477,23,,1,,6250.95,
10856070,15:20:00,15:20:00,8456,1,,,1,0,
10856070,15:20:43,15:20:43,8171,2,,,,253.33,0
10856070,15:21:27,15:21:27,8172,3,,,,569.34,0
10856070,15:22:12,15:22:12,9595,4,,,,848.99,0
10856070,15:23:00,15:23:00,1510,5,,,,1192.06,0
10856070,15:23:50,15:23:50,1511,6,,,,1612.01,0
10856070,15:24:50,15:24:50,1512,7,,,,2058.49,0
10856070,15:26:33,15:26:33,1513,8,,,,2473.56,0
10856070,15:27:00,15:27:00,1514,9,,,,2695.34,
10856070,15:27:51,15:27:51,1515,10,,,,3007.28,0
10856070,15:28:31,15:28:31,9461,11,,,,3236.86,0
10856070,15:29:12,15:29:12,1381,12,,,,3481.98,0
10856070,15:31:24,15:31:24,1555,13,,,,3760.09,0
10856070,15:32:04,15:32:04,1370,14,,,,3996.45,0
10856070,15:32:50,15:32:50,1371,15,,,,4275.96,0
10856070,15:33:32,15:33:32,404,16,,,,4552.07,0
10856070,15:34:14,15:34:14,405,17,,,,4785.86,0
10856070,15:34:32,15:34:32,406,18,,,,4887.52,0
10856070,15:35:26,15:35:26,407,19,,,,5245.29,0
10856070,15:36:10,15:36:10,408,20,,,,5535.1,0
10856070,15:36:46,15:36:46,409,21,,,,5774.91,0
10856070,15:37:21,15:37:21,410,22,,,,5997.9,0
10856070,15:38:00,15:38:00,9477,23,,1,,6250.95,
11361110,09:20:00,09:20:00,8456,1,,,1,0,
11361110,09:20:36,09:20:36,8171,2,,,,253.33,0
11361110,09:21:15,09:21:15,8172,3,,,,569.34,0
11361110,09:21:53,09:21:53,9595,4,,,,848.99,0
11361110,09:22:34,09:22:34,1510,5,,,,1192.06,0
11361110,09:23:17,09:23:17,1511,6,,,,1612.01,0
11361110,09:24:09,09:24:09,1512,7,,,,2058.49,0
11361110,09:25:37,09:25:37,1513,8,,,,2473.56,0
11361110,09:26:00,09:26:00,1514,9,,,,2695.34,
11361110,09:26:42,09:26:42,1515,10,,,,3007.28,0
11361110,09:27:15,09:27:15,9461,11,,,,3236.86,0
11361110,09:27:48,09:27:48,1381,12,,,,3481.98,0
11361110,09:29:36,09:29:36,1555,13,,,,3760.09,0
11361110,09:30:09,09:30:09,1370,14,,,,3996.45,0
11361110,09:30:46,09:30:46,1371,15,,,,4275.96,0
11361110,09:31:21,09:31:21,404,16,,,,4552.07,0
11361110,09:31:55,09:31:55,405,17,,,,4785.86,0
11361110,09:32:10,09:32:10,406,18,,,,4887.52,0
11361110,09:32:54,09:32:54,407,19,,,,5245.29,0
11361110,09:33:30,09:33:30,408,20,,,,5535.1,0
11361110,09:34:00,09:34:00,409,21,,,,5774.91,0
11361110,09:34:28,09:34:28,410,22,,,,5997.9,0
11361110,09:35:00,09:35:00,9477,23,,1,,6250.95,
11575020,07:35:00,07:35:00,8456,1,,,1,0,
11575020,07:35:49,07:35:49,8171,2,,,,253.33,0
11575020,07:36:40,07:36:40,8172,3,,,,569.34,0
11575020,07:37:31,07:37:31,9595,4,,,,848.99,0
11575020,07:38:25,07:38:25,1510,5,,,,1192.06,0
11575020,07:39:23,07:39:23,1511,6,,,,1612.01,0
11575020,07:40:32,07:40:32,1512,7,,,,2058.49,0
11575020,07:42:30,07:42:30,1513,8,,,,2473.56,0
11575020,07:43:00,07:43:00,1514,9,,,,2695.34,
11575020,07:44:05,07:44:05,1515,10,,,,3007.28,0
11575020,07:44:56,07:44:56,9461,11,,,,3236.86,0
11575020,07:45:48,07:45:48,1381,12,,,,3481.98,0
11575020,07:48:36,07:48:36,1555,13,,,,3760.09,0
11575020,07:49:27,07:49:27,1370,14,,,,3996.45,0
11575020,07:50:25,07:50:25,1371,15,,,,4275.96,0
11575020,07:51:19,07:51:19,404,16,,,,4552.07,0
11575020,07:52:13,07:52:13,405,17,,,,4785.86,0
11575020,07:52:36,07:52:36,406,18,,,,4887.52,0
11575020,07:53:44,07:53:44,407,19,,,,5245.29,0
11575020,07:54:40,07:54:40,408,20,,,,5535.1,0
11575020,07:55:26,07:55:26,409,21,,,,5774.91,0
11575020,07:56:11,07:56:11,410,22,,,,5997.9,0
11575020,07:57:00,07:57:00,9477,23,,1,,6250.95,
11575030,07:35:00,07:35:00,8456,1,,,1,0,
11575030,07:35:49,07:35:49,8171,2,,,,253.33,0
11575030,07:36:40,07:36:40,8172,3,,,,569.34,0
11575030,07:37:31,07:37:31,9595,4,,,,848.99,0
11575030,07:38:25,07:38:25,1510,5,,,,1192.06,0
11575030,07:39:23,07:39:23,1511,6,,,,1612.01,0
11575030,07:40:32,07:40:32,1512,7,,,,2058.49,0
11575030,07:42:30,07:42:30,1513,8,,,,2473.56,0
11575030,07:43:00,07:43:00,1514,9,,,,2695.34,
11575030,07:44:05,07:44:05,1515,10,,,,3007.28,0
11575030,07:44:56,07:44:56,9461,11,,,,3236.86,0
11575030,07:45:48,07:45:48,1381,12,,,,3481.98,0
11575030,07:48:36,07:48:36,1555,13,,,,3760.09,0
11575030,07:49:27,07:49:27,1370,14,,,,3996.45,0
11575030,07:50:25,07:50:25,1371,15,,,,4275.96,0
11575030,07:51:19,07:51:19,404,16,,,,4552.07,0
11575030,07:52:13,07:52:13,405,17,,,,4785.86,0
11575030,07:52:36,07:52:36,406,18,,,,4887.52,0
11575030,07:53:44,07:53:44,407,19,,,,5245.29,0
11575030,07:54:40,07:54:40,408,20,,,,5535.1,0
11575030,07:55:26,07:55:26,409,21,,,,5774.91,0
11575030,07:56:11,07:56:11,410,22,,,,5997.9,0
11575030,07:57:00,07:57:00,9477,23,,1,,6250.95,
11575040,07:35:00,07:35:00,8456,1,,,1,0,
11575040,07:35:49,07:35:49,8171,2,,,,253.33,0
11575040,07:36:40,07:36:40,8172,3,,,,569.34,0
11575040,07:37:31,07:37:31,9595,4,,,,848.99,0
11575040,07:38:25,07:38:25,1510,5,,,,1192.06,0
11575040,07:39:23,07:39:23,1511,6,,,,1612.01,0
11575040,07:40:32,07:40:32,1512,7,,,,2058.49,0
11575040,07:42:30,07:42:30,1513,8,,,,2473.56,0
11575040,07:43:00,07:43:00,1514,9,,,,2695.34,
11575040,07:44:05,07:44:05,1515,10,,,,3007.28,0
11575040,07:44:56,07:44:56,9461,11,,,,3236.86,0
11575040,07:45:48,07:45:48,1381,12,,,,3481.98,0
11575040,07:48:36,07:48:36,1555,13,,,,3760.09,0
11575040,07:49:27,07:49:27,1370,14,,,,3996.45,0
11575040,07:50:25,07:50:25,1371,15,,,,4275.96,0
11575040,07:51:19,07:51:19,404,16,,,,4552.07,0
11575040,07:52:13,07:52:13,405,17,,,,4785.86,0
11575040,07:52:36,07:52:36,406,18,,,,4887.52,0
11575040,07:53:44,07:53:44,407,19,,,,5245.29,0
11575040,07:54:40,07:54:40,408,20,,,,5535.1,0
11575040,07:55:26,07:55:26,409,21,,,,5774.91,0
11575040,07:56:11,07:56:11,410,22,,,,5997.9,0
11575040,07:57:00,07:57:00,9477,23,,1,,6250.95,
11575050,07:35:00,07:35:00,8456,1,,,1,0,
11575050,07:35:49,07:35:49,8171,2,,,,253.33,0
11575050,07:36:40,07:36:40,8172,3,,,,569.34,0
11575050,07:37:31,07:37:31,9595,4,,,,848.99,0
11575050,07:38:25,07:38:25,1510,5,,,,1192.06,0
11575050,07:39:23,07:39:23,1511,6,,,,1612.01,0
11575050,07:40:32,07:40:32,1512,7,,,,2058.49,0
11575050,07:42:30,07:42:30,1513,8,,,,2473.56,0
11575050,07:43:00,07:43:00,1514,9,,,,2695.34,
11575050,07:44:05,07:44:05,1515,10,,,,3007.28,0
11575050,07:44:56,07:44:56,9461,11,,,,3236.86,0
11575050,07:45:48,07:45:48,1381,12,,,,3481.98,0
11575050,07:48:36,07:48:36,1555,13,,,,3760.09,0
11575050,07:49:27,07:49:27,1370,14,,,,3996.45,0
11575050,07:50:25,07:50:25,1371,15,,,,4275.96,0
11575050,07:51:19,07:51:19,404,16,,,,4552.07,0
11575050,07:52:13,07:52:13,405,17,,,,4785.86,0
11575050,07:52:36,07:52:36,406,18,,,,4887.52,0
11575050,07:53:44,07:53:44,407,19,,,,5245.29,0
11575050,07:54:40,07:54:40,408,20,,,,5535.1,0
11575050,07:55:26,07:55:26,409,21,,,,5774.91,0
11575050,07:56:11,07:56:11,410,22,,,,5997.9,0
11575050,07:57:00,07:57:00,9477,23,,1,,6250.95,
11575060,07:35:00,07:35:00,8456,1,,,1,0,
11575060,07:35:49,07:35:49,8171,2,,,,253.33,0
11575060,07:36:40,07:36:40,8172,3,,,,569.34,0
11575060,07:37:31,07:37:31,9595,4,,,,848.99,0
11575060,07:38:25,07:38:25,1510,5,,,,1192.06,0
11575060,07:39:23,07:39:23,1511,6,,,,1612.01,0
11575060,07:40:32,07:40:32,1512,7,,,,2058.49,0
11575060,07:42:30,07:42:30,1513,8,,,,2473.56,0
11575060,07:43:00,07:43:00,1514,9,,,,2695.34,
11575060,07:44:05,07:44:05,1515,10,,,,3007.28,0
11575060,07:44:56,07:44:56,9461,11,,,,3236.86,0
11575060,07:45:48,07:45:48,1381,12,,,,3481.98,0
11575060,07:48:36,07:48:36,1555,13,,,,3760.09,0
11575060,07:49:27,07:49:27,1370,14,,,,3996.45,0
11575060,07:50:25,07:50:25,1371,15,,,,4275.96,0
11575060,07:51:19,07:51:19,404,16,,,,4552.07,0
11575060,07:52:13,07:52:13,405,17,,,,4785.86,0
11575060,07:52:36,07:52:36,406,18,,,,4887.52,0
11575060,07:53:44,07:53:44,407,19,,,,5245.29,0
11575060,07:54:40,07:54:40,408,20,,,,5535.1,0
11575060,07:55:26,07:55:26,409,21,,,,5774.91,0
11575060,07:56:11,07:56:11,410,22,,,,5997.9,0
11575060,07:57:00,07:57:00,9477,23,,1,,6250.95,
11575120,07:35:00,07:35:00,8456,1,,,1,0,
11575120,07:35:49,07:35:49,8171,2,,,,253.33,0
11575120,07:36:40,07:36:40,8172,3,,,,569.34,0
11575120,07:37:31,07:37:31,9595,4,,,,848.99,0
11575120,07:38:25,07:38:25,1510,5,,,,1192.06,0
11575120,07:39:23,07:39:23,1511,6,,,,1612.01,0
11575120,07:40:32,07:40:32,1512,7,,,,2058.49,0
11575120,07:42:30,07:42:30,1513,8,,,,2473.56,0
11575120,07:43:00,07:43:00,1514,9,,,,2695.34,
11575120,07:44:05,07:44:05,1515,10,,,,3007.28,0
11575120,07:44:56,07:44:56,9461,11,,,,3236.86,0
11575120,07:45:48,07:45:48,1381,12,,,,3481.98,0
11575120,07:48:36,07:48:36,1555,13,,,,3760.09,0
11575120,07:49:27,07:49:27,1370,14,,,,3996.45,0
11575120,07:50:25,07:50:25,1371,15,,,,4275.96,0
11575120,07:51:19,07:51:19,404,16,,,,4552.07,0
11575120,07:52:13,07:52:13,405,17,,,,4785.86,0
11575120,07:52:36,07:52:36,406,18,,,,4887.52,0
11575120,07:53:44,07:53:44,407,19,,,,5245.29,0
11575120,07:54:40,07:54:40,408,20,,,,5535.1,0
11575120,07:55:26,07:55:26,409,21,,,,5774.91,0
11575120,07:56:11,07:56:11,410,22,,,,5997.9,0
11575120,07:57:00,07:57:00,9477,23,,1,,6250.95,
11599070,11:20:00,11:20:00,8456,1,,,1,0,
11599070,11:20:43,11:20:43,8171,2,,,,253.33,0
11599070,11:21:27,11:21:27,8172,3,,,,569.34,0
11599070,11:22:12,11:22:12,9595,4,,,,848.99,0
11599070,11:23:00,11:23:00,1510,5,,,,1192.06,0
11599070,11:23:50,11:23:50,1511,6,,,,1612.01,0
11599070,11:24:50,11:24:50,1512,7,,,,2058.49,0
11599070,11:26:33,11:26:33,1513,8,,,,2473.56,0
11599070,11:27:00,11:27:00,1514,9,,,,2695.34,
11599070,11:27:46,11:27:46,1515,10,,,,3007.28,0
11599070,11:28:23,11:28:23,9461,11,,,,3236.86,0
11599070,11:29:00,11:29:00,1381,12,,,,3481.98,0
11599070,11:31:00,11:31:00,1555,13,,,,3760.09,0
11599070,11:31:36,11:31:36,1370,14,,,,3996.45,0
11599070,11:32:18,11:32:18,1371,15,,,,4275.96,0
11599070,11:32:56,11:32:56,404,16,,,,4552.07,0
11599070,11:33:35,11:33:35,405,17,,,,4785.86,0
11599070,11:33:51,11:33:51,406,18,,,,4887.52,0
11599070,11:34:40,11:34:40,407,19,,,,5245.29,0
11599070,11:35:20,11:35:20,408,20,,,,5535.1,0
11599070,11:35:53,11:35:53,409,21,,,,5774.91,0
11599070,11:36:25,11:36:25,410,22,,,,5997.9,0
11599070,11:37:00,11:37:00,9477,23,,1,,6250.95,
12217020,15:05:00,15:05:00,8456,1,,,1,0,
12217020,15:05:41,15:05:41,8171,2,,,,253.33,0
12217020,15:06:23,15:06:23,8172,3,,,,569.34,0
12217020,15:07:06,15:07:06,9595,4,,,,848.99,0
12217020,15:07:51,15:07:51,1510,5,,,,1192.06,0
12217020,15:08:40,15:08:40,1511,6,,,,1612.01,0
12217020,15:09:37,15:09:37,1512,7,,,,2058.49,0
12217020,15:11:15,15:11:15,1513,8,,,,2473.56,0
12217020,15:11:40,15:11:40,1514,9,,,,2695.34,0
12217020,15:12:21,15:12:21,1515,10,,,,3007.28,0
12217020,15:13:00,15:13:00,1364,11,,,,3317.36,
12217020,15:14:26,15:14:26,1365,12,,,,3597.66,0
12217020,15:15:09,15:15:09,1366,13,,,,3778.34,0
12217020,15:16:20,15:16:20,1367,14,,,,4054.71,0
12217020,15:16:58,15:16:58,1368,15,,,,4229.5,0
12217020,15:17:41,15:17:41,1369,16,,,,4430.13,0
12217020,15:18:45,15:18:45,1370,17,,,,4643.89,0
12217020,15:19:48,15:19:48,1371,18,,,,4923.4,0
12217020,15:20:46,15:20:46,404,19,,,,5199.51,0
12217020,15:21:45,15:21:45,405,20,,,,5433.3,0
12217020,15:22:10,15:22:10,406,21,,,,5534.96,0
12217020,15:23:24,15:23:24,407,22,,,,5892.73,0
12217020,15:24:25,15:24:25,408,23,,,,6182.54,0
12217020,15:25:15,15:25:15,409,24,,,,6422.35,0
12217020,15:26:04,15:26:04,410,25,,,,6645.34,0
12217020,15:27:00,15:27:00,9477,26,,1,,6897.94,
12217030,15:05:00,15:05:00,8456,1,,,1,0,
12217030,15:05:41,15:05:41,8171,2,,,,253.33,0
12217030,15:06:23,15:06:23,8172,3,,,,569.34,0
12217030,15:07:06,15:07:06,9595,4,,,,848.99,0
12217030,15:07:51,15:07:51,1510,5,,,,1192.06,0
12217030,15:08:40,15:08:40,1511,6,,,,1612.01,0
12217030,15:09:37,15:09:37,1512,7,,,,2058.49,0
12217030,15:11:15,15:11:15,1513,8,,,,2473.56,0
12217030,15:11:40,15:11:40,1514,9,,,,2695.34,0
12217030,15:12:21,15:12:21,1515,10,,,,3007.28,0
12217030,15:13:00,15:13:00,1364,11,,,,3317.36,
12217030,15:14:26,15:14:26,1365,12,,,,3597.66,0
12217030,15:15:09,15:15:09,1366,13,,,,3778.34,0
12217030,15:16:20,15:16:20,1367,14,,,,4054.71,0
12217030,15:16:58,15:16:58,1368,15,,,,4229.5,0
12217030,15:17:41,15:17:41,1369,16,,,,4430.13,0
12217030,15:18:45,15:18:45,1370,17,,,,4643.89,0
12217030,15:19:48,15:19:48,1371,18,,,,4923.4,0
12217030,15:20:46,15:20:46,404,19,,,,5199.51,0
12217030,15:21:45,15:21:45,405,20,,,,5433.3,0
12217030,15:22:10,15:22:10,406,21,,,,5534.96,0
12217030,15:23:24,15:23:24,407,22,,,,5892.73,0
12217030,15:24:25,15:24:25,408,23,,,,6182.54,0
12217030,15:25:15,15:25:15,409,24,,,,6422.35,0
12217030,15:26:04,15:26:04,410,25,,,,6645.34,0
12217030,15:27:00,15:27:00,9477,26,,1,,6897.94,
12217040,15:05:00,15:05:00,8456,1,,,1,0,
12217040,15:05:41,15:05:41,8171,2,,,,253.33,0
12217040,15:06:23,15:06:23,8172,3,,,,569.34,0
12217040,15:07:06,15:07:06,9595,4,,,,848.99,0
12217040,15:07:51,15:07:51,1510,5,,,,1192.06,0
12217040,15:08:40,15:08:40,1511,6,,,,1612.01,0
12217040,15:09:37,15:09:37,1512,7,,,,2058.49,0
12217040,15:11:15,15:11:15,1513,8,,,,2473.56,0
12217040,15:11:40,15:11:40,1514,9,,,,2695.34,0
12217040,15:12:21,15:12:21,1515,10,,,,3007.28,0
12217040,15:13:00,15:13:00,1364,11,,,,3317.36,
12217040,15:14:26,15:14:26,1365,12,,,,3597.66,0
12217040,15:15:09,15:15:09,1366,13,,,,3778.34,0
12217040,15:16:20,15:16:20,1367,14,,,,4054.71,0
12217040,15:16:58,15:16:58,1368,15,,,,4229.5,0
12217040,15:17:41,15:17:41,1369,16,,,,4430.13,0
12217040,15:18:45,15:18:45,1370,17,,,,4643.89,0
12217040,15:19:48,15:19:48,1371,18,,,,4923.4,0
12217040,15:20:46,15:20:46,404,19,,,,5199.51,0
12217040,15:21:45,15:21:45,405,20,,,,5433.3,0
12217040,15:22:10,15:22:10,406,21,,,,5534.96,0
12217040,15:23:24,15:23:24,407,22,,,,5892.73,0
12217040,15:24:25,15:24:25,408,23,,,,6182.54,0
12217040,15:25:15,15:25:15,409,24,,,,6422.35,0
12217040,15:26:04,15:26:04,410,25,,,,6645.34,0
12217040,15:27:00,15:27:00,9477,26,,1,,6897.94,
12217050,15:05:00,15:05:00,8456,1,,,1,0,
12217050,15:05:41,15:05:41,8171,2,,,,253.33,0
12217050,15:06:23,15:06:23,8172,3,,,,569.34,0
12217050,15:07:06,15:07:06,9595,4,,,,848.99,0
12217050,15:07:51,15:07:51,1510,5,,,,1192.06,0
12217050,15:08:40,15:08:40,1511,6,,,,1612.01,0
12217050,15:09:37,15:09:37,1512,7,,,,2058.49,0
12217050,15:11:15,15:11:15,1513,8,,,,2473.56,0
12217050,15:11:40,15:11:40,1514,9,,,,2695.34,0
12217050,15:12:21,15:12:21,1515,10,,,,3007.28,0
12217050,15:13:00,15:13:00,1364,11,,,,3317.36,
12217050,15:14:26,15:14:26,1365,12,,,,3597.66,0
12217050,15:15:09,15:15:09,1366,13,,,,3778.34,0
12217050,15:16:20,15:16:20,1367,14,,,,4054.71,0
12217050,15:16:58,15:16:58,1368,15,,,,4229.5,0
12217050,15:17:41,15:17:41,1369,16,,,,4430.13,0
12217050,15:18:45,15:18:45,1370,17,,,,4643.89,0
12217050,15:19:48,15:19:48,1371,18,,,,4923.4,0
12217050,15:20:46,15:20:46,404,19,,,,5199.51,0
12217050,15:21:45,15:21:45,405,20,,,,5433.3,0
12217050,15:22:10,15:22:10,406,21,,,,5534.96,0
12217050,15:23:24,15:23:24,407,22,,,,5892.73,0
12217050,15:24:25,15:24:25,408,23,,,,6182.54,0
12217050,15:25:15,15:25:15,409,24,,,,6422.35,0
12217050,15:26:04,15:26:04,410,25,,,,6645.34,0
12217050,15:27:00,15:27:00,9477,26,,1,,6897.94,
12217060,15:05:00,15:05:00,8456,1,,,1,0,
12217060,15:05:41,15:05:41,8171,2,,,,253.33,0
12217060,15:06:23,15:06:23,8172,3,,,,569.34,0
12217060,15:07:06,15:07:06,9595,4,,,,848.99,0
12217060,15:07:51,15:07:51,1510,5,,,,1192.06,0
12217060,15:08:40,15:08:40,1511,6,,,,1612.01,0
12217060,15:09:37,15:09:37,1512,7,,,,2058.49,0
12217060,15:11:15,15:11:15,1513,8,,,,2473.56,0
12217060,15:11:40,15:11:40,1514,9,,,,2695.34,0
12217060,15:12:21,15:12:21,1515,10,,,,3007.28,0
12217060,15:13:00,15:13:00,1364,11,,,,3317.36,
12217060,15:14:26,15:14:26,1365,12,,,,3597.66,0
12217060,15:15:09,15:15:09,1366,13,,,,3778.34,0
12217060,15:16:20,15:16:20,1367,14,,,,4054.71,0
12217060,15:16:58,15:16:58,1368,15,,,,4229.5,0
12217060,15:17:41,15:17:41,1369,16,,,,4430.13,0
12217060,15:18:45,15:18:45,1370,17,,,,4643.89,0
12217060,15:19:48,15:19:48,1371,18,,,,4923.4,0
12217060,15:20:46,15:20:46,404,19,,,,5199.51,0
12217060,15:21:45,15:21:45,405,20,,,,5433.3,0
12217060,15:22:10,15:22:10,406,21,,,,5534.96,0
12217060,15:23:24,15:23:24,407,22,,,,5892.73,0
12217060,15:24:25,15:24:25,408,23,,,,6182.54,0
12217060,15:25:15,15:25:15,409,24,,,,6422.35,0
12217060,15:26:04,15:26:04,410,25,,,,6645.34,0
12217060,15:27:00,15:27:00,9477,26,,1,,6897.94,
12217120,15:05:00,15:05:00,8456,1,,,1,0,
12217120,15:05:41,15:05:41,8171,2,,,,253.33,0
12217120,15:06:23,15:06:23,8172,3,,,,569.34,0
12217120,15:07:06,15:07:06,9595,4,,,,848.99,0
12217120,15:07:51,15:07:51,1510,5,,,,1192.06,0
12217120,15:08:40,15:08:40,1511,6,,,,1612.01,0
12217120,15:09:37,15:09:37,1512,7,,,,2058.49,0
12217120,15:11:15,15:11:15,1513,8,,,,2473.56,0
12217120,15:11:40,15:11:40,1514,9,,,,2695.34,0
12217120,15:12:21,15:12:21,1515,10,,,,3007.28,0
12217120,15:13:00,15:13:00,1364,11,,,,3317.36,
12217120,15:14:26,15:14:26,1365,12,,,,3597.66,0
12217120,15:15:09,15:15:09,1366,13,,,,3778.34,0
12217120,15:16:20,15:16:20,1367,14,,,,4054.71,0
12217120,15:16:58,15:16:58,1368,15,,,,4229.5,0
12217120,15:17:41,15:17:41,1369,16,,,,4430.13,0
12217120,15:18:45,15:18:45,1370,17,,,,4643.89,0
12217120,15:19:48,15:19:48,1371,18,,,,4923.4,0
12217120,15:20:46,15:20:46,404,19,,,,5199.51,0
12217120,15:21:45,15:21:45,405,20,,,,5433.3,0
12217120,15:22:10,15:22:10,406,21,,,,5534.96,0
12217120,15:23:24,15:23:24,407,22,,,,5892.73,0
12217120,15:24:25,15:24:25,408,23,,,,6182.54,0
12217120,15:25:15,15:25:15,409,24,,,,6422.35,0
12217120,15:26:04,15:26:04,410,25,,,,6645.34,0
12217120,15:27:00,15:27:00,9477,26,,1,,6897.94,
12317070,14:20:00,14:20:00,8456,1,,,1,0,
12317070,14:20:43,14:20:43,8171,2,,,,253.33,0
12317070,14:21:27,14:21:27,8172,3,,,,569.34,0
12317070,14:22:12,14:22:12,9595,4,,,,848.99,0
12317070,14:23:00,14:23:00,1510,5,,,,1192.06,0
12317070,14:23:50,14:23:50,1511,6,,,,1612.01,0
12317070,14:24:50,14:24:50,1512,7,,,,2058.49,0
12317070,14:26:33,14:26:33,1513,8,,,,2473.56,0
12317070,14:27:00,14:27:00,1514,9,,,,2695.34,
12317070,14:27:51,14:27:51,1515,10,,,,3007.28,0
12317070,14:28:31,14:28:31,9461,11,,,,3236.86,0
12317070,14:29:12,14:29:12,1381,12,,,,3481.98,0
12317070,14:31:24,14:31:24,1555,13,,,,3760.09,0
12317070,14:32:04,14:32:04,1370,14,,,,3996.45,0
12317070,14:32:50,14:32:50,1371,15,,,,4275.96,0
12317070,14:33:32,14:33:32,404,16,,,,4552.07,0
12317070,14:34:14,14:34:14,405,17,,,,4785.86,0
12317070,14:34:32,14:34:32,406,18,,,,4887.52,0
12317070,14:35:26,14:35:26,407,19,,,,5245.29,0
12317070,14:36:10,14:36:10,408,20,,,,5535.1,0
12317070,14:36:46,14:36:46,409,21,,,,5774.91,0
12317070,14:37:21,14:37:21,410,22,,,,5997.9,0
12317070,14:38:00,14:38:00,9477,23,,1,,6250.95,
12436110,18:20:00,18:20:00,8456,1,,,1,0,
12436110,18:20:43,18:20:43,8171,2,,,,253.33,0
12436110,18:21:27,18:21:27,8172,3,,,,569.34,0
12436110,18:22:12,18:22:12,9595,4,,,,848.99,0
12436110,18:23:00,18:23:00,1510,5,,,,1192.06,0
12436110,18:23:50,18:23:50,1511,6,,,,1612.01,0
12436110,18:24:50,18:24:50,1512,7,,,,2058.49,0
12436110,18:26:33,18:26:33,1513,8,,,,2473.56,0
12436110,18:27:00,18:27:00,1514,9,,,,2695.34,
12436110,18:27:51,18:27:51,1515,10,,,,3007.28,0
12436110,18:28:31,18:28:31,9461,11,,,,3236.86,0
12436110,18:29:12,18:29:12,1381,12,,,,3481.98,0
12436110,18:31:24,18:31:24,1555,13,,,,3760.09,0
12436110,18:32:04,18:32:04,1370,14,,,,3996.45,0
12436110,18:32:50,18:32:50,1371,15,,,,4275.96,0
12436110,18:33:32,18:33:32,404,16,,,,4552.07,0
12436110,18:34:14,18:34:14,405,17,,,,4785.86,0
12436110,18:34:32,18:34:32,406,18,,,,4887.52,0
12436110,18:35:26,18:35:26,407,19,,,,5245.29,0
12436110,18:36:10,18:36:10,408,20,,,,5535.1,0
12436110,18:36:46,18:36:46,409,21,,,,5774.91,0
12436110,18:37:21,18:37:21,410,22,,,,5997.9,0
12436110,18:38:00,18:38:00,9477,23,,1,,6250.95,
12544110,12:20:00,12:20:00,8456,1,,,1,0,
12544110,12:20:43,12:20:43,8171,2,,,,253.33,0
12544110,12:21:27,12:21:27,8172,3,,,,569.34,0
12544110,12:22:12,12:22:12,9595,4,,,,848.99,0
12544110,12:23:00,12:23:00,1510,5,,,,1192.06,0
12544110,12:23:50,12:23:50,1511,6,,,,1612.01,0
12544110,12:24:50,12:24:50,1512,7,,,,2058.49,0
12544110,12:26:33,12:26:33,1513,8,,,,2473.56,0
12544110,12:27:00,12:27:00,1514,9,,,,2695.34,
12544110,12:27:51,12:27:51,1515,10,,,,3007.28,0
12544110,12:28:31,12:28:31,9461,11,,,,3236.86,0
12544110,12:29:12,12:29:12,1381,12,,,,3481.98,0
12544110,12:31:24,12:31:24,1555,13,,,,3760.09,0
12544110,12:32:04,12:32:04,1370,14,,,,3996.45,0
12544110,12:32:50,12:32:50,1371,15,,,,4275.96,0
12544110,12:33:32,12:33:32,404,16,,,,4552.07,0
12544110,12:34:14,12:34:14,405,17,,,,4785.86,0
12544110,12:34:32,12:34:32,406,18,,,,4887.52,0
12544110,12:35:26,12:35:26,407,19,,,,5245.29,0
12544110,12:36:10,12:36:10,408,20,,,,5535.1,0
12544110,12:36:46,12:36:46,409,21,,,,5774.91,0
12544110,12:37:21,12:37:21,410,22,,,,5997.9,0
12544110,12:38:00,12:38:00,9477,23,,1,,6250.95,
12664010,11:20:00,11:20:00,8456,1,,,1,0,
12664010,11:20:43,11:20:43,8171,2,,,,253.33,0
12664010,11:21:27,11:21:27,8172,3,,,,569.34,0
12664010,11:22:12,11:22:12,9595,4,,,,848.99,0
12664010,11:23:00,11:23:00,1510,5,,,,1192.06,0
12664010,11:23:50,11:23:50,1511,6,,,,1612.01,0
12664010,11:24:50,11:24:50,1512,7,,,,2058.49,0
12664010,11:26:33,11:26:33,1513,8,,,,2473.56,0
12664010,11:27:00,11:27:00,1514,9,,,,2695.34,
12664010,11:27:46,11:27:46,1515,10,,,,3007.28,0
12664010,11:28:23,11:28:23,9461,11,,,,3236.86,0
12664010,11:29:00,11:29:00,1381,12,,,,3481.98,0
12664010,11:31:00,11:31:00,1555,13,,,,3760.09,0
12664010,11:31:36,11:31:36,1370,14,,,,3996.45,0
12664010,11:32:18,11:32:18,1371,15,,,,4275.96,0
12664010,11:32:56,11:32:56,404,16,,,,4552.07,0
12664010,11:33:35,11:33:35,405,17,,,,4785.86,0
12664010,11:33:51,11:33:51,406,18,,,,4887.52,0
12664010,11:34:40,11:34:40,407,19,,,,5245.29,0
12664010,11:35:20,11:35:20,408,20,,,,5535.1,0
12664010,11:35:53,11:35:53,409,21,,,,5774.91,0
12664010,11:36:25,11:36:25,410,22,,,,5997.9,0
12664010,11:37:00,11:37:00,9477,23,,1,,6250.95,
12664080,11:20:00,11:20:00,8456,1,,,1,0,
12664080,11:20:43,11:20:43,8171,2,,,,253.33,0
12664080,11:21:27,11:21:27,8172,3,,,,569.34,0
12664080,11:22:12,11:22:12,9595,4,,,,848.99,0
12664080,11:23:00,11:23:00,1510,5,,,,1192.06,0
12664080,11:23:50,11:23:50,1511,6,,,,1612.01,0
12664080,11:24:50,11:24:50,1512,7,,,,2058.49,0
12664080,11:26:33,11:26:33,1513,8,,,,2473.56,0
12664080,11:27:00,11:27:00,1514,9,,,,2695.34,
12664080,11:27:46,11:27:46,1515,10,,,,3007.28,0
12664080,11:28:23,11:28:23,9461,11,,,,3236.86,0
12664080,11:29:00,11:29:00,1381,12,,,,3481.98,0
12664080,11:31:00,11:31:00,1555,13,,,,3760.09,0
12664080,11:31:36,11:31:36,1370,14,,,,3996.45,0
12664080,11:32:18,11:32:18,1371,15,,,,4275.96,0
12664080,11:32:56,11:32:56,404,16,,,,4552.07,0
12664080,11:33:35,11:33:35,405,17,,,,4785.86,0
12664080,11:33:51,11:33:51,406,18,,,,4887.52,0
12664080,11:34:40,11:34:40,407,19,,,,5245.29,0
12664080,11:35:20,11:35:20,408,20,,,,5535.1,0
12664080,11:35:53,11:35:53,409,21,,,,5774.91,0
12664080,11:36:25,11:36:25,410,22,,,,5997.9,0
12664080,11:37:00,11:37:00,9477,23,,1,,6250.95,
12664100,11:20:00,11:20:00,8456,1,,,1,0,
12664100,11:20:43,11:20:43,8171,2,,,,253.33,0
12664100,11:21:27,11:21:27,8172,3,,,,569.34,0
12664100,11:22:12,11:22:12,9595,4,,,,848.99,0
12664100,11:23:00,11:23:00,1510,5,,,,1192.06,0
12664100,11:23:50,11:23:50,1511,6,,,,1612.01,0
12664100,11:24:50,11:24:50,1512,7,,,,2058.49,0
12664100,11:26:33,11:26:33,1513,8,,,,2473.56,0
12664100,11:27:00,11:27:00,1514,9,,,,2695.34,
12664100,11:27:46,11:27:46,1515,10,,,,3007.28,0
12664100,11:28:23,11:28:23,9461,11,,,,3236.86,0
12664100,11:29:00,11:29:00,1381,12,,,,3481.98,0
12664100,11:31:00,11:31:00,1555,13,,,,3760.09,0
12664100,11:31:36,11:31:36,1370,14,,,,3996.45,0
12664100,11:32:18,11:32:18,1371,15,,,,4275.96,0
12664100,11:32:56,11:32:56,404,16,,,,4552.07,0
12664100,11:33:35,11:33:35,405,17,,,,4785.86,0
12664100,11:33:51,11:33:51,406,18,,,,4887.52,0
12664100,11:34:40,11:34:40,407,19,,,,5245.29,0
12664100,11:35:20,11:35:20,408,20,,,,5535.1,0
12664100,11:35:53,11:35:53,409,21,,,,5774.91,0
12664100,11:36:25,11:36:25,410,22,,,,5997.9,0
12664100,11:37:00,11:37:00,9477,23,,1,,6250.95,
12709110,10:20:00,10:20:00,8456,1,,,1,0,
12709110,10:20:43,10:20:43,8171,2,,,,253.33,0
12709110,10:21:27,10:21:27,8172,3,,,,569.34,0
12709110,10:22:12,10:22:12,9595,4,,,,848.99,0
12709110,10:23:00,10:23:00,1510,5,,,,1192.06,0
12709110,10:23:50,10:23:50,1511,6,,,,1612.01,0
12709110,10:24:50,10:24:50,1512,7,,,,2058.49,0
12709110,10:26:33,10:26:33,1513,8,,,,2473.56,0
12709110,10:27:00,10:27:00,1514,9,,,,2695.34,
12709110,10:27:46,10:27:46,1515,10,,,,3007.28,0
12709110,10:28:23,10:28:23,9461,11,,,,3236.86,0
12709110,10:29:00,10:29:00,1381,12,,,,3481.98,0
12709110,10:31:00,10:31:00,1555,13,,,,3760.09,0
12709110,10:31:36,10:31:36,1370,14,,,,3996.45,0
12709110,10:32:18,10:32:18,1371,15,,,,4275.96,0
12709110,10:32:56,10:32:56,404,16,,,,4552.07,0
12709110,10:33:35,10:33:35,405,17,,,,4785.86,0
12709110,10:33:51,10:33:51,406,18,,,,4887.52,0
12709110,10:34:40,10:34:40,407,19,,,,5245.29,0
12709110,10:35:20,10:35:20,408,20,,,,5535.1,0
12709110,10:35:53,10:35:53,409,21,,,,5774.91,0
12709110,10:36:25,10:36:25,410,22,,,,5997.9,0
12709110,10:37:00,10:37:00,9477,23,,1,,6250.95,
13412010,15:20:00,15:20:00,8456,1,,,1,0,
13412010,15:20:43,15:20:43,8171,2,,,,253.33,0
13412010,15:21:27,15:21:27,8172,3,,,,569.34,0
13412010,15:22:12,15:22:12,9595,4,,,,848.99,0
13412010,15:23:00,15:23:00,1510,5,,,,1192.06,0
13412010,15:23:50,15:23:50,1511,6,,,,1612.01,0
13412010,15:24:50,15:24:50,1512,7,,,,2058.49,0
13412010,15:26:33,15:26:33,1513,8,,,,2473.56,0
13412010,15:27:00,15:27:00,1514,9,,,,2695.34,
13412010,15:27:51,15:27:51,1515,10,,,,3007.28,0
13412010,15:28:31,15:28:31,9461,11,,,,3236.86,0
13412010,15:29:12,15:29:12,1381,12,,,,3481.98,0
13412010,15:31:24,15:31:24,1555,13,,,,3760.09,0
13412010,15:32:04,15:32:04,1370,14,,,,3996.45,0
13412010,15:32:50,15:32:50,1371,15,,,,4275.96,0
13412010,15:33:32,15:33:32,404,16,,,,4552.07,0
13412010,15:34:14,15:34:14,405,17,,,,4785.86,0
13412010,15:34:32,15:34:32,406,18,,,,4887.52,0
13412010,15:35:26,15:35:26,407,19,,,,5245.29,0
13412010,15:36:10,15:36:10,408,20,,,,5535.1,0
13412010,15:36:46,15:36:46,409,21,,,,5774.91,0
13412010,15:37:21,15:37:21,410,22,,,,5997.9,0
13412010,15:38:00,15:38:00,9477,23,,1,,6250.95,
13412080,15:20:00,15:20:00,8456,1,,,1,0,
13412080,15:20:43,15:20:43,8171,2,,,,253.33,0
13412080,15:21:27,15:21:27,8172,3,,,,569.34,0
13412080,15:22:12,15:22:12,9595,4,,,,848.99,0
13412080,15:23:00,15:23:00,1510,5,,,,1192.06,0
13412080,15:23:50,15:23:50,1511,6,,,,1612.01,0
13412080,15:24:50,15:24:50,1512,7,,,,2058.49,0
13412080,15:26:33,15:26:33,1513,8,,,,2473.56,0
13412080,15:27:00,15:27:00,1514,9,,,,2695.34,
13412080,15:27:51,15:27:51,1515,10,,,,3007.28,0
13412080,15:28:31,15:28:31,9461,11,,,,3236.86,0
13412080,15:29:12,15:29:12,1381,12,,,,3481.98,0
13412080,15:31:24,15:31:24,1555,13,,,,3760.09,0
13412080,15:32:04,15:32:04,1370,14,,,,3996.45,0
13412080,15:32:50,15:32:50,1371,15,,,,4275.96,0
13412080,15:33:32,15:33:32,404,16,,,,4552.07,0
13412080,15:34:14,15:34:14,405,17,,,,4785.86,0
13412080,15:34:32,15:34:32,406,18,,,,4887.52,0
13412080,15:35:26,15:35:26,407,19,,,,5245.29,0
13412080,15:36:10,15:36:10,408,20,,,,5535.1,0
13412080,15:36:46,15:36:46,409,21,,,,5774.91,0
13412080,15:37:21,15:37:21,410,22,,,,5997.9,0
13412080,15:38:00,15:38:00,9477,23,,1,,6250.95,
13412100,15:20:00,15:20:00,8456,1,,,1,0,
13412100,15:20:43,15:20:43,8171,2,,,,253.33,0
13412100,15:21:27,15:21:27,8172,3,,,,569.34,0
13412100,15:22:12,15:22:12,9595,4,,,,848.99,0
13412100,15:23:00,15:23:00,1510,5,,,,1192.06,0
13412100,15:23:50,15:23:50,1511,6,,,,1612.01,0
13412100,15:24:50,15:24:50,1512,7,,,,2058.49,0
13412100,15:26:33,15:26:33,1513,8,,,,2473.56,0
13412100,15:27:00,15:27:00,1514,9,,,,2695.34,
13412100,15:27:51,15:27:51,1515,10,,,,3007.28,0
13412100,15:28:31,15:28:31,9461,11,,,,3236.86,0
13412100,15:29:12,15:29:12,1381,12,,,,3481.98,0
13412100,15:31:24,15:31:24,1555,13,,,,3760.09,0
13412100,15:32:04,15:32:04,1370,14,,,,3996.45,0
13412100,15:32:50,15:32:50,1371,15,,,,4275.96,0
13412100,15:33:32,15:33:32,404,16,,,,4552.07,0
13412100,15:34:14,15:34:14,405,17,,,,4785.86,0
13412100,15:34:32,15:34:32,406,18,,,,4887.52,0
13412100,15:35:26,15:35:26,407,19,,,,5245.29,0
13412100,15:36:10,15:36:10,408,20,,,,5535.1,0
13412100,15:36:46,15:36:46,409,21,,,,5774.91,0
13412100,15:37:21,15:37:21,410,22,,,,5997.9,0
13412100,15:38:00,15:38:00,9477,23,,1,,6250.95,
13609010,12:20:00,12:20:00,8456,1,,,1,0,
13609010,12:20:43,12:20:43,8171,2,,,,253.33,0
13609010,12:21:27,12:21:27,8172,3,,,,569.34,0
13609010,12:22:12,12:22:12,9595,4,,,,848.99,0
13609010,12:23:00,12:23:00,1510,5,,,,1192.06,0
13609010,12:23:50,12:23:50,1511,6,,,,1612.01,0
13609010,12:24:50,12:24:50,1512,7,,,,2058.49,0
13609010,12:26:33,12:26:33,1513,8,,,,2473.56,0
13609010,12:27:00,12:27:00,1514,9,,,,2695.34,
13609010,12:27:51,12:27:51,1515,10,,,,3007.28,0
13609010,12:28:31,12:28:31,9461,11,,,,3236.86,0
13609010,12:29:12,12:29:12,1381,12,,,,3481.98,0
13609010,12:31:24,12:31:24,1555,13,,,,3760.09,0
13609010,12:32:04,12:32:04,1370,14,,,,3996.45,0
13609010,12:32:50,12:32:50,1371,15,,,,4275.96,0
13609010,12:33:32,12:33:32,404,16,,,,4552.07,0
13609010,12:34:14,12:34:14,405,17,,,,4785.86,0
13609010,12:34:32,12:34:32,406,18,,,,4887.52,0
13609010,12:35:26,12:35:26,407,19,,,,5245.29,0
13609010,12:36:10,12:36:10,408,20,,,,5535.1,0
13609010,12:36:46,12:36:46,409,21,,,,5774.91,0
13609010,12:37:21,12:37:21,410,22,,,,5997.9,0
13609010,12:38:00,12:38:00,9477,23,,1,,6250.95,
13609080,12:20:00,12:20:00,8456,1,,,1,0,
13609080,12:20:43,12:20:43,8171,2,,,,253.33,0
13609080,12:21:27,12:21:27,8172,3,,,,569.34,0
13609080,12:22:12,12:22:12,9595,4,,,,848.99,0
13609080,12:23:00,12:23:00,1510,5,,,,1192.06,0
13609080,12:23:50,12:23:50,1511,6,,,,1612.01,0
13609080,12:24:50,12:24:50,1512,7,,,,2058.49,0
13609080,12:26:33,12:26:33,1513,8,,,,2473.56,0
13609080,12:27:00,12:27:00,1514,9,,,,2695.34,
13609080,12:27:51,12:27:51,1515,10,,,,3007.28,0
13609080,12:28:31,12:28:31,9461,11,,,,3236.86,0
13609080,12:29:12,12:29:12,1381,12,,,,3481.98,0
13609080,12:31:24,12:31:24,1555,13,,,,3760.09,0
13609080,12:32:04,12:32:04,1370,14,,,,3996.45,0
13609080,12:32:50,12:32:50,1371,15,,,,4275.96,0
13609080,12:33:32,12:33:32,404,16,,,,4552.07,0
13609080,12:34:14,12:34:14,405,17,,,,4785.86,0
13609080,12:34:32,12:34:32,406,18,,,,4887.52,0
13609080,12:35:26,12:35:26,407,19,,,,5245.29,0
13609080,12:36:10,12:36:10,408,20,,,,5535.1,0
13609080,12:36:46,12:36:46,409,21,,,,5774.91,0
13609080,12:37:21,12:37:21,410,22,,,,5997.9,0
13609080,12:38:00,12:38:00,9477,23,,1,,6250.95,
13609100,12:20:00,12:20:00,8456,1,,,1,0,
13609100,12:20:43,12:20:43,8171,2,,,,253.33,0
13609100,12:21:27,12:21:27,8172,3,,,,569.34,0
13609100,12:22:12,12:22:12,9595,4,,,,848.99,0
13609100,12:23:00,12:23:00,1510,5,,,,1192.06,0
13609100,12:23:50,12:23:50,1511,6,,,,1612.01,0
13609100,12:24:50,12:24:50,1512,7,,,,2058.49,0
13609100,12:26:33,12:26:33,1513,8,,,,2473.56,0
13609100,12:27:00,12:27:00,1514,9,,,,2695.34,
13609100,12:27:51,12:27:51,1515,10,,,,3007.28,0
13609100,12:28:31,12:28:31,9461,11,,,,3236.86,0
13609100,12:29:12,12:29:12,1381,12,,,,3481.98,0
13609100,12:31:24,12:31:24,1555,13,,,,3760.09,0
13609100,12:32:04,12:32:04,1370,14,,,,3996.45,0
13609100,12:32:50,12:32:50,1371,15,,,,4275.96,0
13609100,12:33:32,12:33:32,404,16,,,,4552.07,0
13609100,12:34:14,12:34:14,405,17,,,,4785.86,0
13609100,12:34:32,12:34:32,406,18,,,,4887.52,0
13609100,12:35:26,12:35:26,407,19,,,,5245.29,0
13609100,12:36:10,12:36:10,408,20,,,,5535.1,0
13609100,12:36:46,12:36:46,409,21,,,,5774.91,0
13609100,12:37:21,12:37:21,410,22,,,,5997.9,0
13609100,12:38:00,12:38:00,9477,23,,1,,6250.95,
1379070,16:20:00,16:20:00,8456,1,,,1,0,
1379070,16:20:43,16:20:43,8171,2,,,,253.33,0
1379070,16:21:27,16:21:27,8172,3,,,,569.34,0
1379070,16:22:12,16:22:12,9595,4,,,,848.99,0
1379070,16:23:00,16:23:00,1510,5,,,,1192.06,0
1379070,16:23:50,16:23:50,1511,6,,,,1612.01,0
1379070,16:24:50,16:24:50,1512,7,,,,2058.49,0
1379070,16:26:33,16:26:33,1513,8,,,,2473.56,0
1379070,16:27:00,16:27:00,1514,9,,,,2695.34,
1379070,16:27:51,16:27:51,1515,10,,,,3007.28,0
1379070,16:28:31,16:28:31,9461,11,,,,3236.86,0
1379070,16:29:12,16:29:12,1381,12,,,,3481.98,0
1379070,16:31:24,16:31:24,1555,13,,,,3760.09,0
1379070,16:32:04,16:32:04,1370,14,,,,3996.45,0
1379070,16:32:50,16:32:50,1371,15,,,,4275.96,0
1379070,16:33:32,16:33:32,404,16,,,,4552.07,0
1379070,16:34:14,16:34:14,405,17,,,,4785.86,0
1379070,16:34:32,16:34:32,406,18,,,,4887.52,0
1379070,16:35:26,16:35:26,407,19,,,,5245.29,0
1379070,16:36:10,16:36:10,408,20,,,,5535.1,0
1379070,16:36:46,16:36:46,409,21,,,,5774.91,0
1379070,16:37:21,16:37:21,410,22,,,,5997.9,0
1379070,16:38:00,16:38:00,9477,23,,1,,6250.95,
14231070,22:20:00,22:20:00,8456,1,,,1,0,
14231070,22:20:36,22:20:36,8171,2,,,,253.33,0
14231070,22:21:15,22:21:15,8172,3,,,,569.34,0
14231070,22:21:53,22:21:53,9595,4,,,,848.99,0
14231070,22:22:34,22:22:34,1510,5,,,,1192.06,0
14231070,22:23:17,22:23:17,1511,6,,,,1612.01,0
14231070,22:24:09,22:24:09,1512,7,,,,2058.49,0
14231070,22:25:37,22:25:37,1513,8,,,,2473.56,0
14231070,22:26:00,22:26:00,1514,9,,,,2695.34,
14231070,22:26:46,22:26:46,1515,10,,,,3007.28,0
14231070,22:27:23,22:27:23,9461,11,,,,3236.86,0
14231070,22:28:00,22:28:00,1381,12,,,,3481.98,0
14231070,22:30:00,22:30:00,1555,13,,,,3760.09,0
14231070,22:30:36,22:30:36,1370,14,,,,3996.45,0
14231070,22:31:18,22:31:18,1371,15,,,,4275.96,0
14231070,22:31:56,22:31:56,404,16,,,,4552.07,0
14231070,22:32:35,22:32:35,405,17,,,,4785.86,0
14231070,22:32:51,22:32:51,406,18,,,,4887.52,0
14231070,22:33:40,22:33:40,407,19,,,,5245.29,0
14231070,22:34:20,22:34:20,408,20,,,,5535.1,0
14231070,22:34:53,22:34:53,409,21,,,,5774.91,0
14231070,22:35:25,22:35:25,410,22,,,,5997.9,0
14231070,22:36:00,22:36:00,9477,23,,1,,6250.95,
14324070,17:20:00,17:20:00,8456,1,,,1,0,
14324070,17:20:43,17:20:43,8171,2,,,,253.33,0
14324070,17:21:27,17:21:27,8172,3,,,,569.34,0
14324070,17:22:12,17:22:12,9595,4,,,,848.99,0
14324070,17:23:00,17:23:00,1510,5,,,,1192.06,0
14324070,17:23:50,17:23:50,1511,6,,,,1612.01,0
14324070,17:24:50,17:24:50,1512,7,,,,2058.49,0
14324070,17:26:33,17:26:33,1513,8,,,,2473.56,0
14324070,17:27:00,17:27:00,1514,9,,,,2695.34,
14324070,17:27:51,17:27:51,1515,10,,,,3007.28,0
14324070,17:28:31,17:28:31,9461,11,,,,3236.86,0
14324070,17:29:12,17:29:12,1381,12,,,,3481.98,0
14324070,17:31:24,17:31:24,1555,13,,,,3760.09,0
14324070,17:32:04,17:32:04,1370,14,,,,3996.45,0
14324070,17:32:50,17:32:50,1371,15,,,,4275.96,0
14324070,17:33:32,17:33:32,404,16,,,,4552.07,0
14324070,17:34:14,17:34:14,405,17,,,,4785.86,0
14324070,17:34:32,17:34:32,406,18,,,,4887.52,0
14324070,17:35:26,17:35:26,407,19,,,,5245.29,0
14324070,17:36:10,17:36:10,408,20,,,,5535.1,0
14324070,17:36:46,17:36:46,409,21,,,,5774.91,0
14324070,17:37:21,17:37:21,410,22,,,,5997.9,0
14324070,17:38:00,17:38:00,9477,23,,1,,6250.95,
14667020,17:35:00,17:35:00,8456,1,,,1,0,
14667020,17:35:41,17:35:41,8171,2,,,,253.33,0
14667020,17:36:23,17:36:23,8172,3,,,,569.34,0
14667020,17:37:06,17:37:06,9595,4,,,,848.99,0
14667020,17:37:51,17:37:51,1510,5,,,,1192.06,0
14667020,17:38:40,17:38:40,1511,6,,,,1612.01,0
14667020,17:39:37,17:39:37,1512,7,,,,2058.49,0
14667020,17:41:15,17:41:15,1513,8,,,,2473.56,0
14667020,17:41:40,17:41:40,1514,9,,,,2695.34,0
14667020,17:42:21,17:42:21,1515,10,,,,3007.28,0
14667020,17:43:00,17:43:00,1364,11,,,,3317.36,
14667020,17:44:26,17:44:26,1365,12,,,,3597.66,0
14667020,17:45:09,17:45:09,1366,13,,,,3778.34,0
14667020,17:46:20,17:46:20,1367,14,,,,4054.71,0
14667020,17:46:58,17:46:58,1368,15,,,,4229.5,0
14667020,17:47:41,17:47:41,1369,16,,,,4430.13,0
14667020,17:48:45,17:48:45,1370,17,,,,4643.89,0
14667020,17:49:48,17:49:48,1371,18,,,,4923.4,0
14667020,17:50:46,17:50:46,404,19,,,,5199.51,0
14667020,17:51:45,17:51:45,405,20,,,,5433.3,0
14667020,17:52:10,17:52:10,406,21,,,,5534.96,0
14667020,17:53:24,17:53:24,407,22,,,,5892.73,0
14667020,17:54:25,17:54:25,408,23,,,,6182.54,0
14667020,17:55:15,17:55:15,409,24,,,,6422.35,0
14667020,17:56:04,17:56:04,410,25,,,,6645.34,0
14667020,17:57:00,17:57:00,9477,26,,1,,6897.94,
14667030,17:35:00,17:35:00,8456,1,,,1,0,
14667030,17:35:41,17:35:41,8171,2,,,,253.33,0
14667030,17:36:23,17:36:23,8172,3,,,,569.34,0
14667030,17:37:06,17:37:06,9595,4,,,,848.99,0
14667030,17:37:51,17:37:51,1510,5,,,,1192.06,0
14667030,17:38:40,17:38:40,1511,6,,,,1612.01,0
14667030,17:39:37,17:39:37,1512,7,,,,2058.49,0
14667030,17:41:15,17:41:15,1513,8,,,,2473.56,0
14667030,17:41:40,17:41:40,1514,9,,,,2695.34,0
14667030,17:42:21,17:42:21,1515,10,,,,3007.28,0
14667030,17:43:00,17:43:00,1364,11,,,,3317.36,
14667030,17:44:26,17:44:26,1365,12,,,,3597.66,0
14667030,17:45:09,17:45:09,1366,13,,,,3778.34,0
14667030,17:46:20,17:46:20,1367,14,,,,4054.71,0
14667030,17:46:58,17:46:58,1368,15,,,,4229.5,0
14667030,17:47:41,17:47:41,1369,16,,,,4430.13,0
14667030,17:48:45,17:48:45,1370,17,,,,4643.89,0
14667030,17:49:48,17:49:48,1371,18,,,,4923.4,0
14667030,17:50:46,17:50:46,404,19,,,,5199.51,0
14667030,17:51:45,17:51:45,405,20,,,,5433.3,0
14667030,17:52:10,17:52:10,406,21,,,,5534.96,0
14667030,17:53:24,17:53:24,407,22,,,,5892.73,0
14667030,17:54:25,17:54:25,408,23,,,,6182.54,0
14667030,17:55:15,17:55:15,409,24,,,,6422.35,0
14667030,17:56:04,17:56:04,410,25,,,,6645.34,0
14667030,17:57:00,17:57:00,9477,26,,1,,6897.94,
14667040,17:35:00,17:35:00,8456,1,,,1,0,
14667040,17:35:41,17:35:41,8171,2,,,,253.33,0
14667040,17:36:23,17:36:23,8172,3,,,,569.34,0
14667040,17:37:06,17:37:06,9595,4,,,,848.99,0
14667040,17:37:51,17:37:51,1510,5,,,,1192.06,0
14667040,17:38:40,17:38:40,1511,6,,,,1612.01,0
14667040,17:39:37,17:39:37,1512,7,,,,2058.49,0
14667040,17:41:15,17:41:15,1513,8,,,,2473.56,0
14667040,17:41:40,17:41:40,1514,9,,,,2695.34,0
14667040,17:42:21,17:42:21,1515,10,,,,3007.28,0
14667040,17:43:00,17:43:00,1364,11,,,,3317.36,
14667040,17:44:26,17:44:26,1365,12,,,,3597.66,0
14667040,17:45:09,17:45:09,1366,13,,,,3778.34,0
14667040,17:46:20,17:46:20,1367,14,,,,4054.71,0
14667040,17:46:58,17:46:58,1368,15,,,,4229.5,0
14667040,17:47:41,17:47:41,1369,16,,,,4430.13,0
14667040,17:48:45,17:48:45,1370,17,,,,4643.89,0
14667040,17:49:48,17:49:48,1371,18,,,,4923.4,0
14667040,17:50:46,17:50:46,404,19,,,,5199.51,0
14667040,17:51:45,17:51:45,405,20,,,,5433.3,0
14667040,17:52:10,17:52:10,406,21,,,,5534.96,0
14667040,17:53:24,17:53:24,407,22,,,,5892.73,0
14667040,17:54:25,17:54:25,408,23,,,,6182.54,0
14667040,17:55:15,17:55:15,409,24,,,,6422.35,0
14667040,17:56:04,17:56:04,410,25,,,,6645.34,0
14667040,17:57:00,17:57:00,9477,26,,1,,6897.94,
14667050,17:35:00,17:35:00,8456,1,,,1,0,
14667050,17:35:41,17:35:41,8171,2,,,,253.33,0
14667050,17:36:23,17:36:23,8172,3,,,,569.34,0
14667050,17:37:06,17:37:06,9595,4,,,,848.99,0
14667050,17:37:51,17:37:51,1510,5,,,,1192.06,0
14667050,17:38:40,17:38:40,1511,6,,,,1612.01,0
14667050,17:39:37,17:39:37,1512,7,,,,2058.49,0
14667050,17:41:15,17:41:15,1513,8,,,,2473.56,0
14667050,17:41:40,17:41:40,1514,9,,,,2695.34,0
14667050,17:42:21,17:42:21,1515,10,,,,3007.28,0
14667050,17:43:00,17:43:00,1364,11,,,,3317.36,
14667050,17:44:26,17:44:26,1365,12,,,,3597.66,0
14667050,17:45:09,17:45:09,1366,13,,,,3778.34,0
14667050,17:46:20,17:46:20,1367,14,,,,4054.71,0
14667050,17:46:58,17:46:58,1368,15,,,,4229.5,0
14667050,17:47:41,17:47:41,1369,16,,,,4430.13,0
14667050,17:48:45,17:48:45,1370,17,,,,4643.89,0
14667050,17:49:48,17:49:48,1371,18,,,,4923.4,0
14667050,17:50:46,17:50:46,404,19,,,,5199.51,0
14667050,17:51:45,17:51:45,405,20,,,,5433.3,0
14667050,17:52:10,17:52:10,406,21,,,,5534.96,0
14667050,17:53:24,17:53:24,407,22,,,,5892.73,0
14667050,17:54:25,17:54:25,408,23,,,,6182.54,0
14667050,17:55:15,17:55:15,409,24,,,,6422.35,0
14667050,17:56:04,17:56:04,410,25,,,,6645.34,0
14667050,17:57:00,17:57:00,9477,26,,1,,6897.94,
14667060,17:35:00,17:35:00,8456,1,,,1,0,
14667060,17:35:41,17:35:41,8171,2,,,,253.33,0
14667060,17:36:23,17:36:23,8172,3,,,,569.34,0
14667060,17:37:06,17:37:06,9595,4,,,,848.99,0
14667060,17:37:51,17:37:51,1510,5,,,,1192.06,0
14667060,17:38:40,17:38:40,1511,6,,,,1612.01,0
14667060,17:39:37,17:39:37,1512,7,,,,2058.49,0
14667060,17:41:15,17:41:15,1513,8,,,,2473.56,0
14667060,17:41:40,17:41:40,1514,9,,,,2695.34,0
14667060,17:42:21,17:42:21,1515,10,,,,3007.28,0
14667060,17:43:00,17:43:00,1364,11,,,,3317.36,
14667060,17:44:26,17:44:26,1365,12,,,,3597.66,0
14667060,17:45:09,17:45:09,1366,13,,,,3778.34,0
14667060,17:46:20,17:46:20,1367,14,,,,4054.71,0
14667060,17:46:58,17:46:58,1368,15,,,,4229.5,0
14667060,17:47:41,17:47:41,1369,16,,,,4430.13,0
14667060,17:48:45,17:48:45,1370,17,,,,4643.89,0
14667060,17:49:48,17:49:48,1371,18,,,,4923.4,0
14667060,17:50:46,17:50:46,404,19,,,,5199.51,0
14667060,17:51:45,17:51:45,405,20,,,,5433.3,0
14667060,17:52:10,17:52:10,406,21,,,,5534.96,0
14667060,17:53:24,17:53:24,407,22,,,,5892.73,0
14667060,17:54:25,17:54:25,408,23,,,,6182.54,0
14667060,17:55:15,17:55:15,409,24,,,,6422.35,0
14667060,17:56:04,17:56:04,410,25,,,,6645.34,0
14667060,17:57:00,17:57:00,9477,26,,1,,6897.94,
14667120,17:35:00,17:35:00,8456,1,,,1,0,
14667120,17:35:41,17:35:41,8171,2,,,,253.33,0
14667120,17:36:23,17:36:23,8172,3,,,,569.34,0
14667120,17:37:06,17:37:06,9595,4,,,,848.99,0
14667120,17:37:51,17:37:51,1510,5,,,,1192.06,0
14667120,17:38:40,17:38:40,1511,6,,,,1612.01,0
14667120,17:39:37,17:39:37,1512,7,,,,2058.49,0
14667120,17:41:15,17:41:15,1513,8,,,,2473.56,0
14667120,17:41:40,17:41:40,1514,9,,,,2695.34,0
14667120,17:42:21,17:42:21,1515,10,,,,3007.28,0
14667120,17:43:00,17:43:00,1364,11,,,,3317.36,
14667120,17:44:26,17:44:26,1365,12,,,,3597.66,0
14667120,17:45:09,17:45:09,1366,13,,,,3778.34,0
14667120,17:46:20,17:46:20,1367,14,,,,4054.71,0
14667120,17:46:58,17:46:58,1368,15,,,,4229.5,0
14667120,17:47:41,17:47:41,1369,16,,,,4430.13,0
14667120,17:48:45,17:48:45,1370,17,,,,4643.89,0
14667120,17:49:48,17:49:48,1371,18,,,,4923.4,0
14667120,17:50:46,17:50:46,404,19,,,,5199.51,0
14667120,17:51:45,17:51:45,405,20,,,,5433.3,0
14667120,17:52:10,17:52:10,406,21,,,,5534.96,0
14667120,17:53:24,17:53:24,407,22,,,,5892.73,0
14667120,17:54:25,17:54:25,408,23,,,,6182.54,0
14667120,17:55:15,17:55:15,409,24,,,,6422.35,0
14667120,17:56:04,17:56:04,410,25,,,,6645.34,0
14667120,17:57:00,17:57:00,9477,26,,1,,6897.94,
14670090,06:35:00,06:35:00,8456,1,,,1,0,
14670090,06:35:43,06:35:43,8171,2,,,,253.33,0
14670090,06:36:27,06:36:27,8172,3,,,,569.34,0
14670090,06:37:12,06:37:12,9595,4,,,,848.99,0
14670090,06:38:00,06:38:00,1510,5,,,,1192.06,0
14670090,06:38:50,06:38:50,1511,6,,,,1612.01,0
14670090,06:39:50,06:39:50,1512,7,,,,2058.49,0
14670090,06:41:33,06:41:33,1513,8,,,,2473.56,0
14670090,06:42:00,06:42:00,1514,9,,,,2695.34,
14670090,06:42:56,06:42:56,1515,10,,,,3007.28,0
14670090,06:43:40,06:43:40,9461,11,,,,3236.86,0
14670090,06:44:24,06:44:24,1381,12,,,,3481.98,0
14670090,06:46:48,06:46:48,1555,13,,,,3760.09,0
14670090,06:47:32,06:47:32,1370,14,,,,3996.45,0
14670090,06:48:22,06:48:22,1371,15,,,,4275.96,0
14670090,06:49:08,06:49:08,404,16,,,,4552.07,0
14670090,06:49:54,06:49:54,405,17,,,,4785.86,0
14670090,06:50:14,06:50:14,406,18,,,,4887.52,0
14670090,06:51:12,06:51:12,407,19,,,,5245.29,0
14670090,06:52:00,06:52:00,408,20,,,,5535.1,0
14670090,06:52:40,06:52:40,409,21,,,,5774.91,0
14670090,06:53:18,06:53:18,410,22,,,,5997.9,0
14670090,06:54:00,06:54:00,9477,23,,1,,6250.95,
15582020,18:05:00,18:05:00,8456,1,,,1,0,
15582020,18:05:49,18:05:49,8171,2,,,,253.33,0
15582020,18:06:40,18:06:40,8172,3,,,,569.34,0
15582020,18:07:31,18:07:31,9595,4,,,,848.99,0
15582020,18:08:25,18:08:25,1510,5,,,,1192.06,0
15582020,18:09:23,18:09:23,1511,6,,,,1612.01,0
15582020,18:10:32,18:10:32,1512,7,,,,2058.49,0
15582020,18:12:30,18:12:30,1513,8,,,,2473.56,0
15582020,18:13:00,18:13:00,1514,9,,,,2695.34,
15582020,18:14:05,18:14:05,1515,10,,,,3007.28,0
15582020,18:14:56,18:14:56,9461,11,,,,3236.86,0
15582020,18:15:48,18:15:48,1381,12,,,,3481.98,0
15582020,18:18:36,18:18:36,1555,13,,,,3760.09,0
15582020,18:19:27,18:19:27,1370,14,,,,3996.45,0
15582020,18:20:25,18:20:25,1371,15,,,,4275.96,0
15582020,18:21:19,18:21:19,404,16,,,,4552.07,0
15582020,18:22:13,18:22:13,405,17,,,,4785.86,0
15582020,18:22:36,18:22:36,406,18,,,,4887.52,0
15582020,18:23:44,18:23:44,407,19,,,,5245.29,0
15582020,18:24:40,18:24:40,408,20,,,,5535.1,0
15582020,18:25:26,18:25:26,409,21,,,,5774.91,0
15582020,18:26:11,18:26:11,410,22,,,,5997.9,0
15582020,18:27:00,18:27:00,9477,23,,1,,6250.95,
15582030,18:05:00,18:05:00,8456,1,,,1,0,
15582030,18:05:49,18:05:49,8171,2,,,,253.33,0
15582030,18:06:40,18:06:40,8172,3,,,,569.34,0
15582030,18:07:31,18:07:31,9595,4,,,,848.99,0
15582030,18:08:25,18:08:25,1510,5,,,,1192.06,0
15582030,18:09:23,18:09:23,1511,6,,,,1612.01,0
15582030,18:10:32,18:10:32,1512,7,,,,2058.49,0
15582030,18:12:30,18:12:30,1513,8,,,,2473.56,0
15582030,18:13:00,18:13:00,1514,9,,,,2695.34,
15582030,18:14:05,18:14:05,1515,10,,,,3007.28,0
15582030,18:14:56,18:14:56,9461,11,,,,3236.86,0
15582030,18:15:48,18:15:48,1381,12,,,,3481.98,0
15582030,18:18:36,18:18:36,1555,13,,,,3760.09,0
15582030,18:19:27,18:19:27,1370,14,,,,3996.45,0
15582030,18:20:25,18:20:25,1371,15,,,,4275.96,0
15582030,18:21:19,18:21:19,404,16,,,,4552.07,0
15582030,18:22:13,18:22:13,405,17,,,,4785.86,0
15582030,18:22:36,18:22:36,406,18,,,,4887.52,0
15582030,18:23:44,18:23:44,407,19,,,,5245.29,0
15582030,18:24:40,18:24:40,408,20,,,,5535.1,0
15582030,18:25:26,18:25:26,409,21,,,,5774.91,0
15582030,18:26:11,18:26:11,410,22,,,,5997.9,0
15582030,18:27:00,18:27:00,9477,23,,1,,6250.95,
15582040,18:05:00,18:05:00,8456,1,,,1,0,
15582040,18:05:49,18:05:49,8171,2,,,,253.33,0
15582040,18:06:40,18:06:40,8172,3,,,,569.34,0
15582040,18:07:31,18:07:31,9595,4,,,,848.99,0
15582040,18:08:25,18:08:25,1510,5,,,,1192.06,0
15582040,18:09:23,18:09:23,1511,6,,,,1612.01,0
15582040,18:10:32,18:10:32,1512,7,,,,2058.49,0
15582040,18:12:30,18:12:30,1513,8,,,,2473.56,0
15582040,18:13:00,18:13:00,1514,9,,,,2695.34,
15582040,18:14:05,18:14:05,1515,10,,,,3007.28,0
15582040,18:14:56,18:14:56,9461,11,,,,3236.86,0
15582040,18:15:48,18:15:48,1381,12,,,,3481.98,0
15582040,18:18:36,18:18:36,1555,13,,,,3760.09,0
15582040,18:19:27,18:19:27,1370,14,,,,3996.45,0
15582040,18:20:25,18:20:25,1371,15,,,,4275.96,0
15582040,18:21:19,18:21:19,404,16,,,,4552.07,0
15582040,18:22:13,18:22:13,405,17,,,,4785.86,0
15582040,18:22:36,18:22:36,406,18,,,,4887.52,0
15582040,18:23:44,18:23:44,407,19,,,,5245.29,0
15582040,18:24:40,18:24:40,408,20,,,,5535.1,0
15582040,18:25:26,18:25:26,409,21,,,,5774.91,0
15582040,18:26:11,18:26:11,410,22,,,,5997.9,0
15582040,18:27:00,18:27:00,9477,23,,1,,6250.95,
15582050,18:05:00,18:05:00,8456,1,,,1,0,
15582050,18:05:49,18:05:49,8171,2,,,,253.33,0
15582050,18:06:40,18:06:40,8172,3,,,,569.34,0
15582050,18:07:31,18:07:31,9595,4,,,,848.99,0
15582050,18:08:25,18:08:25,1510,5,,,,1192.06,0
15582050,18:09:23,18:09:23,1511,6,,,,1612.01,0
15582050,18:10:32,18:10:32,1512,7,,,,2058.49,0
15582050,18:12:30,18:12:30,1513,8,,,,2473.56,0
15582050,18:13:00,18:13:00,1514,9,,,,2695.34,
15582050,18:14:05,18:14:05,1515,10,,,,3007.28,0
15582050,18:14:56,18:14:56,9461,11,,,,3236.86,0
15582050,18:15:48,18:15:48,1381,12,,,,3481.98,0
15582050,18:18:36,18:18:36,1555,13,,,,3760.09,0
15582050,18:19:27,18:19:27,1370,14,,,,3996.45,0
15582050,18:20:25,18:20:25,1371,15,,,,4275.96,0
15582050,18:21:19,18:21:19,404,16,,,,4552.07,0
15582050,18:22:13,18:22:13,405,17,,,,4785.86,0
15582050,18:22:36,18:22:36,406,18,,,,4887.52,0
15582050,18:23:44,18:23:44,407,19,,,,5245.29,0
15582050,18:24:40,18:24:40,408,20,,,,5535.1,0
15582050,18:25:26,18:25:26,409,21,,,,5774.91,0
15582050,18:26:11,18:26:11,410,22,,,,5997.9,0
15582050,18:27:00,18:27:00,9477,23,,1,,6250.95,
15582060,18:05:00,18:05:00,8456,1,,,1,0,
15582060,18:05:49,18:05:49,8171,2,,,,253.33,0
15582060,18:06:40,18:06:40,8172,3,,,,569.34,0
15582060,18:07:31,18:07:31,9595,4,,,,848.99,0
15582060,18:08:25,18:08:25,1510,5,,,,1192.06,0
15582060,18:09:23,18:09:23,1511,6,,,,1612.01,0
15582060,18:10:32,18:10:32,1512,7,,,,2058.49,0
15582060,18:12:30,18:12:30,1513,8,,,,2473.56,0
15582060,18:13:00,18:13:00,1514,9,,,,2695.34,
15582060,18:14:05,18:14:05,1515,10,,,,3007.28,0
15582060,18:14:56,18:14:56,9461,11,,,,3236.86,0
15582060,18:15:48,18:15:48,1381,12,,,,3481.98,0
15582060,18:18:36,18:18:36,1555,13,,,,3760.09,0
15582060,18:19:27,18:19:27,1370,14,,,,3996.45,0
15582060,18:20:25,18:20:25,1371,15,,,,4275.96,0
15582060,18:21:19,18:21:19,404,16,,,,4552.07,0
15582060,18:22:13,18:22:13,405,17,,,,4785.86,0
15582060,18:22:36,18:22:36,406,18,,,,4887.52,0
15582060,18:23:44,18:23:44,407,19,,,,5245.29,0
15582060,18:24:40,18:24:40,408,20,,,,5535.1,0
15582060,18:25:26,18:25:26,409,21,,,,5774.91,0
15582060,18:26:11,18:26:11,410,22,,,,5997.9,0
15582060,18:27:00,18:27:00,9477,23,,1,,6250.95,
15582120,18:05:00,18:05:00,8456,1,,,1,0,
15582120,18:05:49,18:05:49,8171,2,,,,253.33,0
15582120,18:06:40,18:06:40,8172,3,,,,569.34,0
15582120,18:07:31,18:07:31,9595,4,,,,848.99,0
15582120,18:08:25,18:08:25,1510,5,,,,1192.06,0
15582120,18:09:23,18:09:23,1511,6,,,,1612.01,0
15582120,18:10:32,18:10:32,1512,7,,,,2058.49,0
15582120,18:12:30,18:12:30,1513,8,,,,2473.56,0
15582120,18:13:00,18:13:00,1514,9,,,,2695.34,
15582120,18:14:05,18:14:05,1515,10,,,,3007.28,0
15582120,18:14:56,18:14:56,9461,11,,,,3236.86,0
15582120,18:15:48,18:15:48,1381,12,,,,3481.98,0
15582120,18:18:36,18:18:36,1555,13,,,,3760.09,0
15582120,18:19:27,18:19:27,1370,14,,,,3996.45,0
15582120,18:20:25,18:20:25,1371,15,,,,4275.96,0
15582120,18:21:19,18:21:19,404,16,,,,4552.07,0
15582120,18:22:13,18:22:13,405,17,,,,4785.86,0
15582120,18:22:36,18:22:36,406,18,,,,4887.52,0
15582120,18:23:44,18:23:44,407,19,,,,5245.29,0
15582120,18:24:40,18:24:40,408,20,,,,5535.1,0
15582120,18:25:26,18:25:26,409,21,,,,5774.91,0
15582120,18:26:11,18:26:11,410,22,,,,5997.9,0
15582120,18:27:00,18:27:00,9477,23,,1,,6250.95,
15609090,11:00:00,11:00:00,8456,1,,,1,0,
15609090,11:00:43,11:00:43,8171,2,,,,253.33,0
15609090,11:01:27,11:01:27,8172,3,,,,569.34,0
15609090,11:02:12,11:02:12,9595,4,,,,848.99,0
15609090,11:03:00,11:03:00,1510,5,,,,1192.06,0
15609090,11:03:50,11:03:50,1511,6,,,,1612.01,0
15609090,11:04:50,11:04:50,1512,7,,,,2058.49,0
15609090,11:06:33,11:06:33,1513,8,,,,2473.56,0
15609090,11:07:00,11:07:00,1514,9,,,,2695.34,
15609090,11:07:56,11:07:56,1515,10,,,,3007.28,0
15609090,11:08:40,11:08:40,9461,11,,,,3236.86,0
15609090,11:09:24,11:09:24,1381,12,,,,3481.98,0
15609090,11:11:48,11:11:48,1555,13,,,,3760.09,0
15609090,11:12:32,11:12:32,1370,14,,,,3996.45,0
15609090,11:13:22,11:13:22,1371,15,,,,4275.96,0
15609090,11:14:08,11:14:08,404,16,,,,4552.07,0
15609090,11:14:54,11:14:54,405,17,,,,4785.86,0
15609090,11:15:14,11:15:14,406,18,,,,4887.52,0
15609090,11:16:12,11:16:12,407,19,,,,5245.29,0
15609090,11:17:00,11:17:00,408,20,,,,5535.1,0
15609090,11:17:40,11:17:40,409,21,,,,5774.91,0
15609090,11:18:18,11:18:18,410,22,,,,5997.9,0
15609090,11:19:00,11:19:00,9477,23,,1,,6250.95,
16583090,20:05:00,20:05:00,8456,1,,,1,0,
16583090,20:05:30,20:05:30,8171,2,,,,253.33,0
16583090,20:06:02,20:06:02,8172,3,,,,569.34,0
16583090,20:06:34,20:06:34,9595,4,,,,848.99,0
16583090,20:07:08,20:07:08,1510,5,,,,1192.06,0
16583090,20:07:44,20:07:44,1511,6,,,,1612.01,0
16583090,20:08:27,20:08:27,1512,7,,,,2058.49,0
16583090,20:09:41,20:09:41,1513,8,,,,2473.56,0
16583090,20:10:00,20:10:00,1514,9,,,,2695.34,
16583090,20:10:51,20:10:51,1515,10,,,,3007.28,0
16583090,20:11:31,20:11:31,9461,11,,,,3236.86,0
16583090,20:12:12,20:12:12,1381,12,,,,3481.98,0
16583090,20:14:24,20:14:24,1555,13,,,,3760.09,0
16583090,20:15:04,20:15:04,1370,14,,,,3996.45,0
16583090,20:15:50,20:15:50,1371,15,,,,4275.96,0
16583090,20:16:32,20:16:32,404,16,,,,4552.07,0
16583090,20:17:14,20:17:14,405,17,,,,4785.86,0
16583090,20:17:32,20:17:32,406,18,,,,4887.52,0
16583090,20:18:26,20:18:26,407,19,,,,5245.29,0
16583090,20:19:10,20:19:10,408,20,,,,5535.1,0
16583090,20:19:46,20:19:46,409,21,,,,5774.91,0
16583090,20:20:21,20:20:21,410,22,,,,5997.9,0
16583090,20:21:00,20:21:00,9477,23,,1,,6250.95,
17075090,21:00:00,21:00:00,8456,1,,,1,0,
17075090,21:00:30,21:00:30,8171,2,,,,253.33,0
17075090,21:01:02,21:01:02,8172,3,,,,569.34,0
17075090,21:01:34,21:01:34,9595,4,,,,848.99,0
17075090,21:02:08,21:02:08,1510,5,,,,1192.06,0
17075090,21:02:44,21:02:44,1511,6,,,,1612.01,0
17075090,21:03:27,21:03:27,1512,7,,,,2058.49,0
17075090,21:04:41,21:04:41,1513,8,,,,2473.56,0
17075090,21:05:00,21:05:00,1514,9,,,,2695.34,
17075090,21:05:51,21:05:51,1515,10,,,,3007.28,0
17075090,21:06:31,21:06:31,9461,11,,,,3236.86,0
17075090,21:07:12,21:07:12,1381,12,,,,3481.98,0
17075090,21:09:24,21:09:24,1555,13,,,,3760.09,0
17075090,21:10:04,21:10:04,1370,14,,,,3996.45,0
17075090,21:10:50,21:10:50,1371,15,,,,4275.96,0
17075090,21:11:32,21:11:32,404,16,,,,4552.07,0
17075090,21:12:14,21:12:14,405,17,,,,4785.86,0
17075090,21:12:32,21:12:32,406,18,,,,4887.52,0
17075090,21:13:26,21:13:26,407,19,,,,5245.29,0
17075090,21:14:10,21:14:10,408,20,,,,5535.1,0
17075090,21:14:46,21:14:46,409,21,,,,5774.91,0
17075090,21:15:21,21:15:21,410,22,,,,5997.9,0
17075090,21:16:00,21:16:00,9477,23,,1,,6250.95,
17495020,17:05:00,17:05:00,8456,1,,,1,0,
17495020,17:05:41,17:05:41,8171,2,,,,253.33,0
17495020,17:06:23,17:06:23,8172,3,,,,569.34,0
17495020,17:07:06,17:07:06,9595,4,,,,848.99,0
17495020,17:07:51,17:07:51,1510,5,,,,1192.06,0
17495020,17:08:40,17:08:40,1511,6,,,,1612.01,0
17495020,17:09:37,17:09:37,1512,7,,,,2058.49,0
17495020,17:11:15,17:11:15,1513,8,,,,2473.56,0
17495020,17:11:40,17:11:40,1514,9,,,,2695.34,0
17495020,17:12:21,17:12:21,1515,10,,,,3007.28,0
17495020,17:13:00,17:13:00,1364,11,,,,3317.36,
17495020,17:14:26,17:14:26,1365,12,,,,3597.66,0
17495020,17:15:09,17:15:09,1366,13,,,,3778.34,0
17495020,17:16:20,17:16:20,1367,14,,,,4054.71,0
17495020,17:16:58,17:16:58,1368,15,,,,4229.5,0
17495020,17:17:41,17:17:41,1369,16,,,,4430.13,0
17495020,17:18:45,17:18:45,1370,17,,,,4643.89,0
17495020,17:19:48,17:19:48,1371,18,,,,4923.4,0
17495020,17:20:46,17:20:46,404,19,,,,5199.51,0
17495020,17:21:45,17:21:45,405,20,,,,5433.3,0
17495020,17:22:10,17:22:10,406,21,,,,5534.96,0
17495020,17:23:24,17:23:24,407,22,,,,5892.73,0
17495020,17:24:25,17:24:25,408,23,,,,6182.54,0
17495020,17:25:15,17:25:15,409,24,,,,6422.35,0
17495020,17:26:04,17:26:04,410,25,,,,6645.34,0
17495020,17:27:00,17:27:00,9477,26,,1,,6897.94,
17495030,17:05:00,17:05:00,8456,1,,,1,0,
17495030,17:05:41,17:05:41,8171,2,,,,253.33,0
17495030,17:06:23,17:06:23,8172,3,,,,569.34,0
17495030,17:07:06,17:07:06,9595,4,,,,848.99,0
17495030,17:07:51,17:07:51,1510,5,,,,1192.06,0
17495030,17:08:40,17:08:40,1511,6,,,,1612.01,0
17495030,17:09:37,17:09:37,1512,7,,,,2058.49,0
17495030,17:11:15,17:11:15,1513,8,,,,2473.56,0
17495030,17:11:40,17:11:40,1514,9,,,,2695.34,0
17495030,17:12:21,17:12:21,1515,10,,,,3007.28,0
17495030,17:13:00,17:13:00,1364,11,,,,3317.36,
17495030,17:14:26,17:14:26,1365,12,,,,3597.66,0
17495030,17:15:09,17:15:09,1366,13,,,,3778.34,0
17495030,17:16:20,17:16:20,1367,14,,,,4054.71,0
17495030,17:16:58,17:16:58,1368,15,,,,4229.5,0
17495030,17:17:41,17:17:41,1369,16,,,,4430.13,0
17495030,17:18:45,17:18:45,1370,17,,,,4643.89,0
17495030,17:19:48,17:19:48,1371,18,,,,4923.4,0
17495030,17:20:46,17:20:46,404,19,,,,5199.51,0
17495030,17:21:45,17:21:45,405,20,,,,5433.3,0
17495030,17:22:10,17:22:10,406,21,,,,5534.96,0
17495030,17:23:24,17:23:24,407,22,,,,5892.73,0
17495030,17:24:25,17:24:25,408,23,,,,6182.54,0
17495030,17:25:15,17:25:15,409,24,,,,6422.35,0
17495030,17:26:04,17:26:04,410,25,,,,6645.34,0
17495030,17:27:00,17:27:00,9477,26,,1,,6897.94,
17495040,17:05:00,17:05:00,8456,1,,,1,0,
17495040,17:05:41,17:05:41,8171,2,,,,253.33,0
17495040,17:06:23,17:06:23,8172,3,,,,569.34,0
17495040,17:07:06,17:07:06,9595,4,,,,848.99,0
17495040,17:07:51,17:07:51,1510,5,,,,1192.06,0
17495040,17:08:40,17:08:40,1511,6,,,,1612.01,0
17495040,17:09:37,17:09:37,1512,7,,,,2058.49,0
17495040,17:11:15,17:11:15,1513,8,,,,2473.56,0
17495040,17:11:40,17:11:40,1514,9,,,,2695.34,0
17495040,17:12:21,17:12:21,1515,10,,,,3007.28,0
17495040,17:13:00,17:13:00,1364,11,,,,3317.36,
17495040,17:14:26,17:14:26,1365,12,,,,3597.66,0
17495040,17:15:09,17:15:09,1366,13,,,,3778.34,0
17495040,17:16:20,17:16:20,1367,14,,,,4054.71,0
17495040,17:16:58,17:16:58,1368,15,,,,4229.5,0
17495040,17:17:41,17:17:41,1369,16,,,,4430.13,0
17495040,17:18:45,17:18:45,1370,17,,,,4643.89,0
17495040,17:19:48,17:19:48,1371,18,,,,4923.4,0
17495040,17:20:46,17:20:46,404,19,,,,5199.51,0
17495040,17:21:45,17:21:45,405,20,,,,5433.3,0
17495040,17:22:10,17:22:10,406,21,,,,5534.96,0
17495040,17:23:24,17:23:24,407,22,,,,5892.73,0
17495040,17:24:25,17:24:25,408,23,,,,6182.54,0
17495040,17:25:15,17:25:15,409,24,,,,6422.35,0
17495040,17:26:04,17:26:04,410,25,,,,6645.34,0
17495040,17:27:00,17:27:00,9477,26,,1,,6897.94,
17495050,17:05:00,17:05:00,8456,1,,,1,0,
17495050,17:05:41,17:05:41,8171,2,,,,253.33,0
17495050,17:06:23,17:06:23,8172,3,,,,569.34,0
17495050,17:07:06,17:07:06,9595,4,,,,848.99,0
17495050,17:07:51,17:07:51,1510,5,,,,1192.06,0
17495050,17:08:40,17:08:40,1511,6,,,,1612.01,0
17495050,17:09:37,17:09:37,1512,7,,,,2058.49,0
17495050,17:11:15,17:11:15,1513,8,,,,2473.56,0
17495050,17:11:40,17:11:40,1514,9,,,,2695.34,0
17495050,17:12:21,17:12:21,1515,10,,,,3007.28,0
17495050,17:13:00,17:13:00,1364,11,,,,3317.36,
17495050,17:14:26,17:14:26,1365,12,,,,3597.66,0
17495050,17:15:09,17:15:09,1366,13,,,,3778.34,0
17495050,17:16:20,17:16:20,1367,14,,,,4054.71,0
17495050,17:16:58,17:16:58,1368,15,,,,4229.5,0
17495050,17:17:41,17:17:41,1369,16,,,,4430.13,0
17495050,17:18:45,17:18:45,1370,17,,,,4643.89,0
17495050,17:19:48,17:19:48,1371,18,,,,4923.4,0
17495050,17:20:46,17:20:46,404,19,,,,5199.51,0
17495050,17:21:45,17:21:45,405,20,,,,5433.3,0
17495050,17:22:10,17:22:10,406,21,,,,5534.96,0
17495050,17:23:24,17:23:24,407,22,,,,5892.73,0
17495050,17:24:25,17:24:25,408,23,,,,6182.54,0
17495050,17:25:15,17:25:15,409,24,,,,6422.35,0
17495050,17:26:04,17:26:04,410,25,,,,6645.34,0
17495050,17:27:00,17:27:00,9477,26,,1,,6897.94,
17495060,17:05:00,17:05:00,8456,1,,,1,0,
17495060,17:05:41,17:05:41,8171,2,,,,253.33,0
17495060,17:06:23,17:06:23,8172,3,,,,569.34,0
17495060,17:07:06,17:07:06,9595,4,,,,848.99,0
17495060,17:07:51,17:07:51,1510,5,,,,1192.06,0
17495060,17:08:40,17:08:40,1511,6,,,,1612.01,0
17495060,17:09:37,17:09:37,1512,7,,,,2058.49,0
17495060,17:11:15,17:11:15,1513,8,,,,2473.56,0
17495060,17:11:40,17:11:40,1514,9,,,,2695.34,0
17495060,17:12:21,17:12:21,1515,10,,,,3007.28,0
17495060,17:13:00,17:13:00,1364,11,,,,3317.36,
17495060,17:14:26,17:14:26,1365,12,,,,3597.66,0
17495060,17:15:09,17:15:09,1366,13,,,,3778.34,0
17495060,17:16:20,17:16:20,1367,14,,,,4054.71,0
17495060,17:16:58,17:16:58,1368,15,,,,4229.5,0
17495060,17:17:41,17:17:41,1369,16,,,,4430.13,0
17495060,17:18:45,17:18:45,1370,17,,,,4643.89,0
17495060,17:19:48,17:19:48,1371,18,,,,4923.4,0
17495060,17:20:46,17:20:46,404,19,,,,5199.51,0
17495060,17:21:45,17:21:45,405,20,,,,5433.3,0
17495060,17:22:10,17:22:10,406,21,,,,5534.96,0
17495060,17:23:24,17:23:24,407,22,,,,5892.73,0
17495060,17:24:25,17:24:25,408,23,,,,6182.54,0
17495060,17:25:15,17:25:15,409,24,,,,6422.35,0
17495060,17:26:04,17:26:04,410,25,,,,6645.34,0
17495060,17:27:00,17:27:00,9477,26,,1,,6897.94,
17495120,17:05:00,17:05:00,8456,1,,,1,0,
17495120,17:05:41,17:05:41,8171,2,,,,253.33,0
17495120,17:06:23,17:06:23,8172,3,,,,569.34,0
17495120,17:07:06,17:07:06,9595,4,,,,848.99,0
17495120,17:07:51,17:07:51,1510,5,,,,1192.06,0
17495120,17:08:40,17:08:40,1511,6,,,,1612.01,0
17495120,17:09:37,17:09:37,1512,7,,,,2058.49,0
17495120,17:11:15,17:11:15,1513,8,,,,2473.56,0
17495120,17:11:40,17:11:40,1514,9,,,,2695.34,0
17495120,17:12:21,17:12:21,1515,10,,,,3007.28,0
17495120,17:13:00,17:13:00,1364,11,,,,3317.36,
17495120,17:14:26,17:14:26,1365,12,,,,3597.66,0
17495120,17:15:09,17:15:09,1366,13,,,,3778.34,0
17495120,17:16:20,17:16:20,1367,14,,,,4054.71,0
17495120,17:16:58,17:16:58,1368,15,,,,4229.5,0
17495120,17:17:41,17:17:41,1369,16,,,,4430.13,0
17495120,17:18:45,17:18:45,1370,17,,,,4643.89,0
17495120,17:19:48,17:19:48,1371,18,,,,4923.4,0
17495120,17:20:46,17:20:46,404,19,,,,5199.51,0
17495120,17:21:45,17:21:45,405,20,,,,5433.3,0
17495120,17:22:10,17:22:10,406,21,,,,5534.96,0
17495120,17:23:24,17:23:24,407,22,,,,5892.73,0
17495120,17:24:25,17:24:25,408,23,,,,6182.54,0
17495120,17:25:15,17:25:15,409,24,,,,6422.35,0
17495120,17:26:04,17:26:04,410,25,,,,6645.34,0
17495120,17:27:00,17:27:00,9477,26,,1,,6897.94,
17547020,11:00:00,11:00:00,8456,1,,,1,0,
17547020,11:00:43,11:00:43,8171,2,,,,253.33,0
17547020,11:01:27,11:01:27,8172,3,,,,569.34,0
17547020,11:02:12,11:02:12,9595,4,,,,848.99,0
17547020,11:03:00,11:03:00,1510,5,,,,1192.06,0
17547020,11:03:50,11:03:50,1511,6,,,,1612.01,0
17547020,11:04:50,11:04:50,1512,7,,,,2058.49,0
17547020,11:06:33,11:06:33,1513,8,,,,2473.56,0
17547020,11:07:00,11:07:00,1514,9,,,,2695.34,
17547020,11:07:56,11:07:56,1515,10,,,,3007.28,0
17547020,11:08:40,11:08:40,9461,11,,,,3236.86,0
17547020,11:09:24,11:09:24,1381,12,,,,3481.98,0
17547020,11:11:48,11:11:48,1555,13,,,,3760.09,0
17547020,11:12:32,11:12:32,1370,14,,,,3996.45,0
17547020,11:13:22,11:13:22,1371,15,,,,4275.96,0
17547020,11:14:08,11:14:08,404,16,,,,4552.07,0
17547020,11:14:54,11:14:54,405,17,,,,4785.86,0
17547020,11:15:14,11:15:14,406,18,,,,4887.52,0
17547020,11:16:12,11:16:12,407,19,,,,5245.29,0
17547020,11:17:00,11:17:00,408,20,,,,5535.1,0
17547020,11:17:40,11:17:40,409,21,,,,5774.91,0
17547020,11:18:18,11:18:18,410,22,,,,5997.9,0
17547020,11:19:00,11:19:00,9477,23,,1,,6250.95,
17547030,11:00:00,11:00:00,8456,1,,,1,0,
17547030,11:00:43,11:00:43,8171,2,,,,253.33,0
17547030,11:01:27,11:01:27,8172,3,,,,569.34,0
17547030,11:02:12,11:02:12,9595,4,,,,848.99,0
17547030,11:03:00,11:03:00,1510,5,,,,1192.06,0
17547030,11:03:50,11:03:50,1511,6,,,,1612.01,0
17547030,11:04:50,11:04:50,1512,7,,,,2058.49,0
17547030,11:06:33,11:06:33,1513,8,,,,2473.56,0
17547030,11:07:00,11:07:00,1514,9,,,,2695.34,
17547030,11:07:56,11:07:56,1515,10,,,,3007.28,0
17547030,11:08:40,11:08:40,9461,11,,,,3236.86,0
17547030,11:09:24,11:09:24,1381,12,,,,3481.98,0
17547030,11:11:48,11:11:48,1555,13,,,,3760.09,0
17547030,11:12:32,11:12:32,1370,14,,,,3996.45,0
17547030,11:13:22,11:13:22,1371,15,,,,4275.96,0
17547030,11:14:08,11:14:08,404,16,,,,4552.07,0
17547030,11:14:54,11:14:54,405,17,,,,4785.86,0
17547030,11:15:14,11:15:14,406,18,,,,4887.52,0
17547030,11:16:12,11:16:12,407,19,,,,5245.29,0
17547030,11:17:00,11:17:00,408,20,,,,5535.1,0
17547030,11:17:40,11:17:40,409,21,,,,5774.91,0
17547030,11:18:18,11:18:18,410,22,,,,5997.9,0
17547030,11:19:00,11:19:00,9477,23,,1,,6250.95,
17547040,11:00:00,11:00:00,8456,1,,,1,0,
17547040,11:00:43,11:00:43,8171,2,,,,253.33,0
17547040,11:01:27,11:01:27,8172,3,,,,569.34,0
17547040,11:02:12,11:02:12,9595,4,,,,848.99,0
17547040,11:03:00,11:03:00,1510,5,,,,1192.06,0
17547040,11:03:50,11:03:50,1511,6,,,,1612.01,0
17547040,11:04:50,11:04:50,1512,7,,,,2058.49,0
17547040,11:06:33,11:06:33,1513,8,,,,2473.56,0
17547040,11:07:00,11:07:00,1514,9,,,,2695.34,
17547040,11:07:56,11:07:56,1515,10,,,,3007.28,0
17547040,11:08:40,11:08:40,9461,11,,,,3236.86,0
17547040,11:09:24,11:09:24,1381,12,,,,3481.98,0
17547040,11:11:48,11:11:48,1555,13,,,,3760.09,0
17547040,11:12:32,11:12:32,1370,14,,,,3996.45,0
17547040,11:13:22,11:13:22,1371,15,,,,4275.96,0
17547040,11:14:08,11:14:08,404,16,,,,4552.07,0
17547040,11:14:54,11:14:54,405,17,,,,4785.86,0
17547040,11:15:14,11:15:14,406,18,,,,4887.52,0
17547040,11:16:12,11:16:12,407,19,,,,5245.29,0
17547040,11:17:00,11:17:00,408,20,,,,5535.1,0
17547040,11:17:40,11:17:40,409,21,,,,5774.91,0
17547040,11:18:18,11:18:18,410,22,,,,5997.9,0
17547040,11:19:00,11:19:00,9477,23,,1,,6250.95,
17547050,11:00:00,11:00:00,8456,1,,,1,0,
17547050,11:00:43,11:00:43,8171,2,,,,253.33,0
17547050,11:01:27,11:01:27,8172,3,,,,569.34,0
17547050,11:02:12,11:02:12,9595,4,,,,848.99,0
17547050,11:03:00,11:03:00,1510,5,,,,1192.06,0
17547050,11:03:50,11:03:50,1511,6,,,,1612.01,0
17547050,11:04:50,11:04:50,1512,7,,,,2058.49,0
17547050,11:06:33,11:06:33,1513,8,,,,2473.56,0
17547050,11:07:00,11:07:00,1514,9,,,,2695.34,
17547050,11:07:56,11:07:56,1515,10,,,,3007.28,0
17547050,11:08:40,11:08:40,9461,11,,,,3236.86,0
17547050,11:09:24,11:09:24,1381,12,,,,3481.98,0
17547050,11:11:48,11:11:48,1555,13,,,,3760.09,0
17547050,11:12:32,11:12:32,1370,14,,,,3996.45,0
17547050,11:13:22,11:13:22,1371,15,,,,4275.96,0
17547050,11:14:08,11:14:08,404,16,,,,4552.07,0
17547050,11:14:54,11:14:54,405,17,,,,4785.86,0
17547050,11:15:14,11:15:14,406,18,,,,4887.52,0
17547050,11:16:12,11:16:12,407,19,,,,5245.29,0
17547050,11:17:00,11:17:00,408,20,,,,5535.1,0
17547050,11:17:40,11:17:40,409,21,,,,5774.91,0
17547050,11:18:18,11:18:18,410,22,,,,5997.9,0
17547050,11:19:00,11:19:00,9477,23,,1,,6250.95,
17547060,11:00:00,11:00:00,8456,1,,,1,0,
17547060,11:00:43,11:00:43,8171,2,,,,253.33,0
17547060,11:01:27,11:01:27,8172,3,,,,569.34,0
17547060,11:02:12,11:02:12,9595,4,,,,848.99,0
17547060,11:03:00,11:03:00,1510,5,,,,1192.06,0
17547060,11:03:50,11:03:50,1511,6,,,,1612.01,0
17547060,11:04:50,11:04:50,1512,7,,,,2058.49,0
17547060,11:06:33,11:06:33,1513,8,,,,2473.56,0
17547060,11:07:00,11:07:00,1514,9,,,,2695.34,
17547060,11:07:56,11:07:56,1515,10,,,,3007.28,0
17547060,11:08:40,11:08:40,9461,11,,,,3236.86,0
17547060,11:09:24,11:09:24,1381,12,,,,3481.98,0
17547060,11:11:48,11:11:48,1555,13,,,,3760.09,0
17547060,11:12:32,11:12:32,1370,14,,,,3996.45,0
17547060,11:13:22,11:13:22,1371,15,,,,4275.96,0
17547060,11:14:08,11:14:08,404,16,,,,4552.07,0
17547060,11:14:54,11:14:54,405,17,,,,4785.86,0
17547060,11:15:14,11:15:14,406,18,,,,4887.52,0
17547060,11:16:12,11:16:12,407,19,,,,5245.29,0
17547060,11:17:00,11:17:00,408,20,,,,5535.1,0
17547060,11:17:40,11:17:40,409,21,,,,5774.91,0
17547060,11:18:18,11:18:18,410,22,,,,5997.9,0
17547060,11:19:00,11:19:00,9477,23,,1,,6250.95,
17547120,11:00:00,11:00:00,8456,1,,,1,0,
17547120,11:00:43,11:00:43,8171,2,,,,253.33,0
17547120,11:01:27,11:01:27,8172,3,,,,569.34,0
17547120,11:02:12,11:02:12,9595,4,,,,848.99,0
17547120,11:03:00,11:03:00,1510,5,,,,1192.06,0
17547120,11:03:50,11:03:50,1511,6,,,,1612.01,0
17547120,11:04:50,11:04:50,1512,7,,,,2058.49,0
17547120,11:06:33,11:06:33,1513,8,,,,2473.56,0
17547120,11:07:00,11:07:00,1514,9,,,,2695.34,
17547120,11:07:56,11:07:56,1515,10,,,,3007.28,0
17547120,11:08:40,11:08:40,9461,11,,,,3236.86,0
17547120,11:09:24,11:09:24,1381,12,,,,3481.98,0
17547120,11:11:48,11:11:48,1555,13,,,,3760.09,0
17547120,11:12:32,11:12:32,1370,14,,,,3996.45,0
17547120,11:13:22,11:13:22,1371,15,,,,4275.96,0
17547120,11:14:08,11:14:08,404,16,,,,4552.07,0
17547120,11:14:54,11:14:54,405,17,,,,4785.86,0
17547120,11:15:14,11:15:14,406,18,,,,4887.52,0
17547120,11:16:12,11:16:12,407,19,,,,5245.29,0
17547120,11:17:00,11:17:00,408,20,,,,5535.1,0
17547120,11:17:40,11:17:40,409,21,,,,5774.91,0
17547120,11:18:18,11:18:18,410,22,,,,5997.9,0
17547120,11:19:00,11:19:00,9477,23,,1,,6250.95,
17723090,14:00:00,14:00:00,8456,1,,,1,0,
17723090,14:00:43,14:00:43,8171,2,,,,253.33,0
17723090,14:01:27,14:01:27,8172,3,,,,569.34,0
17723090,14:02:12,14:02:12,9595,4,,,,848.99,0
17723090,14:03:00,14:03:00,1510,5,,,,1192.06,0
17723090,14:03:50,14:03:50,1511,6,,,,1612.01,0
17723090,14:04:50,14:04:50,1512,7,,,,2058.49,0
17723090,14:06:33,14:06:33,1513,8,,,,2473.56,0
17723090,14:07:00,14:07:00,1514,9,,,,2695.34,
17723090,14:07:56,14:07:56,1515,10,,,,3007.28,0
17723090,14:08:40,14:08:40,9461,11,,,,3236.86,0
17723090,14:09:24,14:09:24,1381,12,,,,3481.98,0
17723090,14:11:48,14:11:48,1555,13,,,,3760.09,0
17723090,14:12:32,14:12:32,1370,14,,,,3996.45,0
17723090,14:13:22,14:13:22,1371,15,,,,4275.96,0
17723090,14:14:08,14:14:08,404,16,,,,4552.07,0
17723090,14:14:54,14:14:54,405,17,,,,4785.86,0
17723090,14:15:14,14:15:14,406,18,,,,4887.52,0
17723090,14:16:12,14:16:12,407,19,,,,5245.29,0
17723090,14:17:00,14:17:00,408,20,,,,5535.1,0
17723090,14:17:40,14:17:40,409,21,,,,5774.91,0
17723090,14:18:18,14:18:18,410,22,,,,5997.9,0
17723090,14:19:00,14:19:00,9477,23,,1,,6250.95,
18317010,20:20:00,20:20:00,8456,1,,,1,0,
18317010,20:20:43,20:20:43,8171,2,,,,253.33,0
18317010,20:21:27,20:21:27,8172,3,,,,569.34,0
18317010,20:22:12,20:22:12,9595,4,,,,848.99,0
18317010,20:23:00,20:23:00,1510,5,,,,1192.06,0
18317010,20:23:50,20:23:50,1511,6,,,,1612.01,0
18317010,20:24:50,20:24:50,1512,7,,,,2058.49,0
18317010,20:26:33,20:26:33,1513,8,,,,2473.56,0
18317010,20:27:00,20:27:00,1514,9,,,,2695.34,
18317010,20:27:51,20:27:51,1515,10,,,,3007.28,0
18317010,20:28:31,20:28:31,9461,11,,,,3236.86,0
18317010,20:29:12,20:29:12,1381,12,,,,3481.98,0
18317010,20:31:24,20:31:24,1555,13,,,,3760.09,0
18317010,20:32:04,20:32:04,1370,14,,,,3996.45,0
18317010,20:32:50,20:32:50,1371,15,,,,4275.96,0
18317010,20:33:32,20:33:32,404,16,,,,4552.07,0
18317010,20:34:14,20:34:14,405,17,,,,4785.86,0
18317010,20:34:32,20:34:32,406,18,,,,4887.52,0
18317010,20:35:26,20:35:26,407,19,,,,5245.29,0
18317010,20:36:10,20:36:10,408,20,,,,5535.1,0
18317010,20:36:46,20:36:46,409,21,,,,5774.91,0
18317010,20:37:21,20:37:21,410,22,,,,5997.9,0
18317010,20:38:00,20:38:00,9477,23,,1,,6250.95,
18317080,20:20:00,20:20:00,8456,1,,,1,0,
18317080,20:20:43,20:20:43,8171,2,,,,253.33,0
18317080,20:21:27,20:21:27,8172,3,,,,569.34,0
18317080,20:22:12,20:22:12,9595,4,,,,848.99,0
18317080,20:23:00,20:23:00,1510,5,,,,1192.06,0
18317080,20:23:50,20:23:50,1511,6,,,,1612.01,0
18317080,20:24:50,20:24:50,1512,7,,,,2058.49,0
18317080,20:26:33,20:26:33,1513,8,,,,2473.56,0
18317080,20:27:00,20:27:00,1514,9,,,,2695.34,
18317080,20:27:51,20:27:51,1515,10,,,,3007.28,0
18317080,20:28:31,20:28:31,9461,11,,,,3236.86,0
18317080,20:29:12,20:29:12,1381,12,,,,3481.98,0
18317080,20:31:24,20:31:24,1555,13,,,,3760.09,0
18317080,20:32:04,20:32:04,1370,14,,,,3996.45,0
18317080,20:32:50,20:32:50,1371,15,,,,4275.96,0
18317080,20:33:32,20:33:32,404,16,,,,4552.07,0
18317080,20:34:14,20:34:14,405,17,,,,4785.86,0
18317080,20:34:32,20:34:32,406,18,,,,4887.52,0
18317080,20:35:26,20:35:26,407,19,,,,5245.29,0
18317080,20:36:10,20:36:10,408,20,,,,5535.1,0
18317080,20:36:46,20:36:46,409,21,,,,5774.91,0
18317080,20:37:21,20:37:21,410,22,,,,5997.9,0
18317080,20:38:00,20:38:00,9477,23,,1,,6250.95,
18317100,20:20:00,20:20:00,8456,1,,,1,0,
18317100,20:20:43,20:20:43,8171,2,,,,253.33,0
18317100,20:21:27,20:21:27,8172,3,,,,569.34,0
18317100,20:22:12,20:22:12,9595,4,,,,848.99,0
18317100,20:23:00,20:23:00,1510,5,,,,1192.06,0
18317100,20:23:50,20:23:50,1511,6,,,,1612.01,0
18317100,20:24:50,20:24:50,1512,7,,,,2058.49,0
18317100,20:26:33,20:26:33,1513,8,,,,2473.56,0
18317100,20:27:00,20:27:00,1514,9,,,,2695.34,
18317100,20:27:51,20:27:51,1515,10,,,,3007.28,0
18317100,20:28:31,20:28:31,9461,11,,,,3236.86,0
18317100,20:29:12,20:29:12,1381,12,,,,3481.98,0
18317100,20:31:24,20:31:24,1555,13,,,,3760.09,0
18317100,20:32:04,20:32:04,1370,14,,,,3996.45,0
18317100,20:32:50,20:32:50,1371,15,,,,4275.96,0
18317100,20:33:32,20:33:32,404,16,,,,4552.07,0
18317100,20:34:14,20:34:14,405,17,,,,4785.86,0
18317100,20:34:32,20:34:32,406,18,,,,4887.52,0
18317100,20:35:26,20:35:26,407,19,,,,5245.29,0
18317100,20:36:10,20:36:10,408,20,,,,5535.1,0
18317100,20:36:46,20:36:46,409,21,,,,5774.91,0
18317100,20:37:21,20:37:21,410,22,,,,5997.9,0
18317100,20:38:00,20:38:00,9477,23,,1,,6250.95,
18535070,19:20:00,19:20:00,8456,1,,,1,0,
18535070,19:20:43,19:20:43,8171,2,,,,253.33,0
18535070,19:21:27,19:21:27,8172,3,,,,569.34,0
18535070,19:22:12,19:22:12,9595,4,,,,848.99,0
18535070,19:23:00,19:23:00,1510,5,,,,1192.06,0
18535070,19:23:50,19:23:50,1511,6,,,,1612.01,0
18535070,19:24:50,19:24:50,1512,7,,,,2058.49,0
18535070,19:26:33,19:26:33,1513,8,,,,2473.56,0
18535070,19:27:00,19:27:00,1514,9,,,,2695.34,
18535070,19:27:51,19:27:51,1515,10,,,,3007.28,0
18535070,19:28:31,19:28:31,9461,11,,,,3236.86,0
18535070,19:29:12,19:29:12,1381,12,,,,3481.98,0
18535070,19:31:24,19:31:24,1555,13,,,,3760.09,0
18535070,19:32:04,19:32:04,1370,14,,,,3996.45,0
18535070,19:32:50,19:32:50,1371,15,,,,4275.96,0
18535070,19:33:32,19:33:32,404,16,,,,4552.07,0
18535070,19:34:14,19:34:14,405,17,,,,4785.86,0
18535070,19:34:32,19:34:32,406,18,,,,4887.52,0
18535070,19:35:26,19:35:26,407,19,,,,5245.29,0
18535070,19:36:10,19:36:10,408,20,,,,5535.1,0
18535070,19:36:46,19:36:46,409,21,,,,5774.91,0
18535070,19:37:21,19:37:21,410,22,,,,5997.9,0
18535070,19:38:00,19:38:00,9477,23,,1,,6250.95,
19564020,22:00:00,22:00:00,8456,1,,,1,0,
19564020,22:00:30,22:00:30,8171,2,,,,253.33,0
19564020,22:01:02,22:01:02,8172,3,,,,569.34,0
19564020,22:01:34,22:01:34,9595,4,,,,848.99,0
19564020,22:02:08,22:02:08,1510,5,,,,1192.06,0
19564020,22:02:44,22:02:44,1511,6,,,,1612.01,0
19564020,22:03:27,22:03:27,1512,7,,,,2058.49,0
19564020,22:04:41,22:04:41,1513,8,,,,2473.56,0
19564020,22:05:00,22:05:00,1514,9,,,,2695.34,
19564020,22:05:51,22:05:51,1515,10,,,,3007.28,0
19564020,22:06:31,22:06:31,9461,11,,,,3236.86,0
19564020,22:07:12,22:07:12,1381,12,,,,3481.98,0
19564020,22:09:24,22:09:24,1555,13,,,,3760.09,0
19564020,22:10:04,22:10:04,1370,14,,,,3996.45,0
19564020,22:10:50,22:10:50,1371,15,,,,4275.96,0
19564020,22:11:32,22:11:32,404,16,,,,4552.07,0
19564020,22:12:14,22:12:14,405,17,,,,4785.86,0
19564020,22:12:32,22:12:32,406,18,,,,4887.52,0
19564020,22:13:26,22:13:26,407,19,,,,5245.29,0
19564020,22:14:10,22:14:10,408,20,,,,5535.1,0
19564020,22:14:46,22:14:46,409,21,,,,5774.91,0
19564020,22:15:21,22:15:21,410,22,,,,5997.9,0
19564020,22:16:00,22:16:00,9477,23,,1,,6250.95,
19564030,22:00:00,22:00:00,8456,1,,,1,0,
19564030,22:00:30,22:00:30,8171,2,,,,253.33,0
19564030,22:01:02,22:01:02,8172,3,,,,569.34,0
19564030,22:01:34,22:01:34,9595,4,,,,848.99,0
19564030,22:02:08,22:02:08,1510,5,,,,1192.06,0
19564030,22:02:44,22:02:44,1511,6,,,,1612.01,0
19564030,22:03:27,22:03:27,1512,7,,,,2058.49,0
19564030,22:04:41,22:04:41,1513,8,,,,2473.56,0
19564030,22:05:00,22:05:00,1514,9,,,,2695.34,
19564030,22:05:51,22:05:51,1515,10,,,,3007.28,0
19564030,22:06:31,22:06:31,9461,11,,,,3236.86,0
19564030,22:07:12,22:07:12,1381,12,,,,3481.98,0
19564030,22:09:24,22:09:24,1555,13,,,,3760.09,0
19564030,22:10:04,22:10:04,1370,14,,,,3996.45,0
19564030,22:10:50,22:10:50,1371,15,,,,4275.96,0
19564030,22:11:32,22:11:32,404,16,,,,4552.07,0
19564030,22:12:14,22:12:14,405,17,,,,4785.86,0
19564030,22:12:32,22:12:32,406,18,,,,4887.52,0
19564030,22:13:26,22:13:26,407,19,,,,5245.29,0
19564030,22:14:10,22:14:10,408,20,,,,5535.1,0
19564030,22:14:46,22:14:46,409,21,,,,5774.91,0
19564030,22:15:21,22:15:21,410,22,,,,5997.9,0
19564030,22:16:00,22:16:00,9477,23,,1,,6250.95,
19564040,22:00:00,22:00:00,8456,1,,,1,0,
19564040,22:00:30,22:00:30,8171,2,,,,253.33,0
19564040,22:01:02,22:01:02,8172,3,,,,569.34,0
19564040,22:01:34,22:01:34,9595,4,,,,848.99,0
19564040,22:02:08,22:02:08,1510,5,,,,1192.06,0
19564040,22:02:44,22:02:44,1511,6,,,,1612.01,0
19564040,22:03:27,22:03:27,1512,7,,,,2058.49,0
19564040,22:04:41,22:04:41,1513,8,,,,2473.56,0
19564040,22:05:00,22:05:00,1514,9,,,,2695.34,
19564040,22:05:51,22:05:51,1515,10,,,,3007.28,0
19564040,22:06:31,22:06:31,9461,11,,,,3236.86,0
19564040,22:07:12,22:07:12,1381,12,,,,3481.98,0
19564040,22:09:24,22:09:24,1555,13,,,,3760.09,0
19564040,22:10:04,22:10:04,1370,14,,,,3996.45,0
19564040,22:10:50,22:10:50,1371,15,,,,4275.96,0
19564040,22:11:32,22:11:32,404,16,,,,4552.07,0
19564040,22:12:14,22:12:14,405,17,,,,4785.86,0
19564040,22:12:32,22:12:32,406,18,,,,4887.52,0
19564040,22:13:26,22:13:26,407,19,,,,5245.29,0
19564040,22:14:10,22:14:10,408,20,,,,5535.1,0
19564040,22:14:46,22:14:46,409,21,,,,5774.91,0
19564040,22:15:21,22:15:21,410,22,,,,5997.9,0
19564040,22:16:00,22:16:00,9477,23,,1,,6250.95,
19564050,22:00:00,22:00:00,8456,1,,,1,0,
19564050,22:00:30,22:00:30,8171,2,,,,253.33,0
19564050,22:01:02,22:01:02,8172,3,,,,569.34,0
19564050,22:01:34,22:01:34,9595,4,,,,848.99,0
19564050,22:02:08,22:02:08,1510,5,,,,1192.06,0
19564050,22:02:44,22:02:44,1511,6,,,,1612.01,0
19564050,22:03:27,22:03:27,1512,7,,,,2058.49,0
19564050,22:04:41,22:04:41,1513,8,,,,2473.56,0
19564050,22:05:00,22:05:00,1514,9,,,,2695.34,
19564050,22:05:51,22:05:51,1515,10,,,,3007.28,0
19564050,22:06:31,22:06:31,9461,11,,,,3236.86,0
19564050,22:07:12,22:07:12,1381,12,,,,3481.98,0
19564050,22:09:24,22:09:24,1555,13,,,,3760.09,0
19564050,22:10:04,22:10:04,1370,14,,,,3996.45,0
19564050,22:10:50,22:10:50,1371,15,,,,4275.96,0
19564050,22:11:32,22:11:32,404,16,,,,4552.07,0
19564050,22:12:14,22:12:14,405,17,,,,4785.86,0
19564050,22:12:32,22:12:32,406,18,,,,4887.52,0
19564050,22:13:26,22:13:26,407,19,,,,5245.29,0
19564050,22:14:10,22:14:10,408,20,,,,5535.1,0
19564050,22:14:46,22:14:46,409,21,,,,5774.91,0
19564050,22:15:21,22:15:21,410,22,,,,5997.9,0
19564050,22:16:00,22:16:00,9477,23,,1,,6250.95,
19564060,22:00:00,22:00:00,8456,1,,,1,0,
19564060,22:00:30,22:00:30,8171,2,,,,253.33,0
19564060,22:01:02,22:01:02,8172,3,,,,569.34,0
19564060,22:01:34,22:01:34,9595,4,,,,848.99,0
19564060,22:02:08,22:02:08,1510,5,,,,1192.06,0
19564060,22:02:44,22:02:44,1511,6,,,,1612.01,0
19564060,22:03:27,22:03:27,1512,7,,,,2058.49,0
19564060,22:04:41,22:04:41,1513,8,,,,2473.56,0
19564060,22:05:00,22:05:00,1514,9,,,,2695.34,
19564060,22:05:51,22:05:51,1515,10,,,,3007.28,0
19564060,22:06:31,22:06:31,9461,11,,,,3236.86,0
19564060,22:07:12,22:07:12,1381,12,,,,3481.98,0
19564060,22:09:24,22:09:24,1555,13,,,,3760.09,0
19564060,22:10:04,22:10:04,1370,14,,,,3996.45,0
19564060,22:10:50,22:10:50,1371,15,,,,4275.96,0
19564060,22:11:32,22:11:32,404,16,,,,4552.07,0
19564060,22:12:14,22:12:14,405,17,,,,4785.86,0
19564060,22:12:32,22:12:32,406,18,,,,4887.52,0
19564060,22:13:26,22:13:26,407,19,,,,5245.29,0
19564060,22:14:10,22:14:10,408,20,,,,5535.1,0
19564060,22:14:46,22:14:46,409,21,,,,5774.91,0
19564060,22:15:21,22:15:21,410,22,,,,5997.9,0
19564060,22:16:00,22:16:00,9477,23,,1,,6250.95,
19564120,22:00:00,22:00:00,8456,1,,,1,0,
19564120,22:00:30,22:00:30,8171,2,,,,253.33,0
19564120,22:01:02,22:01:02,8172,3,,,,569.34,0
19564120,22:01:34,22:01:34,9595,4,,,,848.99,0
19564120,22:02:08,22:02:08,1510,5,,,,1192.06,0
19564120,22:02:44,22:02:44,1511,6,,,,1612.01,0
19564120,22:03:27,22:03:27,1512,7,,,,2058.49,0
19564120,22:04:41,22:04:41,1513,8,,,,2473.56,0
19564120,22:05:00,22:05:00,1514,9,,,,2695.34,
19564120,22:05:51,22:05:51,1515,10,,,,3007.28,0
19564120,22:06:31,22:06:31,9461,11,,,,3236.86,0
19564120,22:07:12,22:07:12,1381,12,,,,3481.98,0
19564120,22:09:24,22:09:24,1555,13,,,,3760.09,0
19564120,22:10:04,22:10:04,1370,14,,,,3996.45,0
19564120,22:10:50,22:10:50,1371,15,,,,4275.96,0
19564120,22:11:32,22:11:32,404,16,,,,4552.07,0
19564120,22:12:14,22:12:14,405,17,,,,4785.86,0
19564120,22:12:32,22:12:32,406,18,,,,4887.52,0
19564120,22:13:26,22:13:26,407,19,,,,5245.29,0
19564120,22:14:10,22:14:10,408,20,,,,5535.1,0
19564120,22:14:46,22:14:46,409,21,,,,5774.91,0
19564120,22:15:21,22:15:21,410,22,,,,5997.9,0
19564120,22:16:00,22:16:00,9477,23,,1,,6250.95,
19584020,07:05:00,07:05:00,8456,1,,,1,0,
19584020,07:05:49,07:05:49,8171,2,,,,253.33,0
19584020,07:06:40,07:06:40,8172,3,,,,569.34,0
19584020,07:07:31,07:07:31,9595,4,,,,848.99,0
19584020,07:08:25,07:08:25,1510,5,,,,1192.06,0
19584020,07:09:23,07:09:23,1511,6,,,,1612.01,0
19584020,07:10:32,07:10:32,1512,7,,,,2058.49,0
19584020,07:12:30,07:12:30,1513,8,,,,2473.56,0
19584020,07:13:00,07:13:00,1514,9,,,,2695.34,
19584020,07:14:05,07:14:05,1515,10,,,,3007.28,0
19584020,07:14:56,07:14:56,9461,11,,,,3236.86,0
19584020,07:15:48,07:15:48,1381,12,,,,3481.98,0
19584020,07:18:36,07:18:36,1555,13,,,,3760.09,0
19584020,07:19:27,07:19:27,1370,14,,,,3996.45,0
19584020,07:20:25,07:20:25,1371,15,,,,4275.96,0
19584020,07:21:19,07:21:19,404,16,,,,4552.07,0
19584020,07:22:13,07:22:13,405,17,,,,4785.86,0
19584020,07:22:36,07:22:36,406,18,,,,4887.52,0
19584020,07:23:44,07:23:44,407,19,,,,5245.29,0
19584020,07:24:40,07:24:40,408,20,,,,5535.1,0
19584020,07:25:26,07:25:26,409,21,,,,5774.91,0
19584020,07:26:11,07:26:11,410,22,,,,5997.9,0
19584020,07:27:00,07:27:00,9477,23,,1,,6250.95,
19584030,07:05:00,07:05:00,8456,1,,,1,0,
19584030,07:05:49,07:05:49,8171,2,,,,253.33,0
19584030,07:06:40,07:06:40,8172,3,,,,569.34,0
19584030,07:07:31,07:07:31,9595,4,,,,848.99,0
19584030,07:08:25,07:08:25,1510,5,,,,1192.06,0
19584030,07:09:23,07:09:23,1511,6,,,,1612.01,0
19584030,07:10:32,07:10:32,1512,7,,,,2058.49,0
19584030,07:12:30,07:12:30,1513,8,,,,2473.56,0
19584030,07:13:00,07:13:00,1514,9,,,,2695.34,
19584030,07:14:05,07:14:05,1515,10,,,,3007.28,0
19584030,07:14:56,07:14:56,9461,11,,,,3236.86,0
19584030,07:15:48,07:15:48,1381,12,,,,3481.98,0
19584030,07:18:36,07:18:36,1555,13,,,,3760.09,0
19584030,07:19:27,07:19:27,1370,14,,,,3996.45,0
19584030,07:20:25,07:20:25,1371,15,,,,4275.96,0
19584030,07:21:19,07:21:19,404,16,,,,4552.07,0
19584030,07:22:13,07:22:13,405,17,,,,4785.86,0
19584030,07:22:36,07:22:36,406,18,,,,4887.52,0
19584030,07:23:44,07:23:44,407,19,,,,5245.29,0
19584030,07:24:40,07:24:40,408,20,,,,5535.1,0
19584030,07:25:26,07:25:26,409,21,,,,5774.91,0
19584030,07:26:11,07:26:11,410,22,,,,5997.9,0
19584030,07:27:00,07:27:00,9477,23,,1,,6250.95,
19584040,07:05:00,07:05:00,8456,1,,,1,0,
19584040,07:05:49,07:05:49,8171,2,,,,253.33,0
19584040,07:06:40,07:06:40,8172,3,,,,569.34,0
19584040,07:07:31,07:07:31,9595,4,,,,848.99,0
19584040,07:08:25,07:08:25,1510,5,,,,1192.06,0
19584040,07:09:23,07:09:23,1511,6,,,,1612.01,0
19584040,07:10:32,07:10:32,1512,7,,,,2058.49,0
19584040,07:12:30,07:12:30,1513,8,,,,2473.56,0
19584040,07:13:00,07:13:00,1514,9,,,,2695.34,
19584040,07:14:05,07:14:05,1515,10,,,,3007.28,0
19584040,07:14:56,07:14:56,9461,11,,,,3236.86,0
19584040,07:15:48,07:15:48,1381,12,,,,3481.98,0
19584040,07:18:36,07:18:36,1555,13,,,,3760.09,0
19584040,07:19:27,07:19:27,1370,14,,,,3996.45,0
19584040,07:20:25,07:20:25,1371,15,,,,4275.96,0
19584040,07:21:19,07:21:19,404,16,,,,4552.07,0
19584040,07:22:13,07:22:13,405,17,,,,4785.86,0
19584040,07:22:36,07:22:36,406,18,,,,4887.52,0
19584040,07:23:44,07:23:44,407,19,,,,5245.29,0
19584040,07:24:40,07:24:40,408,20,,,,5535.1,0
19584040,07:25:26,07:25:26,409,21,,,,5774.91,0
19584040,07:26:11,07:26:11,410,22,,,,5997.9,0
19584040,07:27:00,07:27:00,9477,23,,1,,6250.95,
19584050,07:05:00,07:05:00,8456,1,,,1,0,
19584050,07:05:49,07:05:49,8171,2,,,,253.33,0
19584050,07:06:40,07:06:40,8172,3,,,,569.34,0
19584050,07:07:31,07:07:31,9595,4,,,,848.99,0
19584050,07:08:25,07:08:25,1510,5,,,,1192.06,0
19584050,07:09:23,07:09:23,1511,6,,,,1612.01,0
19584050,07:10:32,07:10:32,1512,7,,,,2058.49,0
19584050,07:12:30,07:12:30,1513,8,,,,2473.56,0
19584050,07:13:00,07:13:00,1514,9,,,,2695.34,
19584050,07:14:05,07:14:05,1515,10,,,,3007.28,0
19584050,07:14:56,07:14:56,9461,11,,,,3236.86,0
19584050,07:15:48,07:15:48,1381,12,,,,3481.98,0
19584050,07:18:36,07:18:36,1555,13,,,,3760.09,0
19584050,07:19:27,07:19:27,1370,14,,,,3996.45,0
19584050,07:20:25,07:20:25,1371,15,,,,4275.96,0
19584050,07:21:19,07:21:19,404,16,,,,4552.07,0
19584050,07:22:13,07:22:13,405,17,,,,4785.86,0
19584050,07:22:36,07:22:36,406,18,,,,4887.52,0
19584050,07:23:44,07:23:44,407,19,,,,5245.29,0
19584050,07:24:40,07:24:40,408,20,,,,5535.1,0
19584050,07:25:26,07:25:26,409,21,,,,5774.91,0
19584050,07:26:11,07:26:11,410,22,,,,5997.9,0
19584050,07:27:00,07:27:00,9477,23,,1,,6250.95,
19584060,07:05:00,07:05:00,8456,1,,,1,0,
19584060,07:05:49,07:05:49,8171,2,,,,253.33,0
19584060,07:06:40,07:06:40,8172,3,,,,569.34,0
19584060,07:07:31,07:07:31,9595,4,,,,848.99,0
19584060,07:08:25,07:08:25,1510,5,,,,1192.06,0
19584060,07:09:23,07:09:23,1511,6,,,,1612.01,0
19584060,07:10:32,07:10:32,1512,7,,,,2058.49,0
19584060,07:12:30,07:12:30,1513,8,,,,2473.56,0
19584060,07:13:00,07:13:00,1514,9,,,,2695.34,
19584060,07:14:05,07:14:05,1515,10,,,,3007.28,0
19584060,07:14:56,07:14:56,9461,11,,,,3236.86,0
19584060,07:15:48,07:15:48,1381,12,,,,3481.98,0
19584060,07:18:36,07:18:36,1555,13,,,,3760.09,0
19584060,07:19:27,07:19:27,1370,14,,,,3996.45,0
19584060,07:20:25,07:20:25,1371,15,,,,4275.96,0
19584060,07:21:19,07:21:19,404,16,,,,4552.07,0
19584060,07:22:13,07:22:13,405,17,,,,4785.86,0
19584060,07:22:36,07:22:36,406,18,,,,4887.52,0
19584060,07:23:44,07:23:44,407,19,,,,5245.29,0
19584060,07:24:40,07:24:40,408,20,,,,5535.1,0
19584060,07:25:26,07:25:26,409,21,,,,5774.91,0
19584060,07:26:11,07:26:11,410,22,,,,5997.9,0
19584060,07:27:00,07:27:00,9477,23,,1,,6250.95,
19584120,07:05:00,07:05:00,8456,1,,,1,0,
19584120,07:05:49,07:05:49,8171,2,,,,253.33,0
19584120,07:06:40,07:06:40,8172,3,,,,569.34,0
19584120,07:07:31,07:07:31,9595,4,,,,848.99,0
19584120,07:08:25,07:08:25,1510,5,,,,1192.06,0
19584120,07:09:23,07:09:23,1511,6,,,,1612.01,0
19584120,07:10:32,07:10:32,1512,7,,,,2058.49,0
19584120,07:12:30,07:12:30,1513,8,,,,2473.56,0
19584120,07:13:00,07:13:00,1514,9,,,,2695.34,
19584120,07:14:05,07:14:05,1515,10,,,,3007.28,0
19584120,07:14:56,07:14:56,9461,11,,,,3236.86,0
19584120,07:15:48,07:15:48,1381,12,,,,3481.98,0
19584120,07:18:36,07:18:36,1555,13,,,,3760.09,0
19584120,07:19:27,07:19:27,1370,14,,,,3996.45,0
19584120,07:20:25,07:20:25,1371,15,,,,4275.96,0
19584120,07:21:19,07:21:19,404,16,,,,4552.07,0
19584120,07:22:13,07:22:13,405,17,,,,4785.86,0
19584120,07:22:36,07:22:36,406,18,,,,4887.52,0
19584120,07:23:44,07:23:44,407,19,,,,5245.29,0
19584120,07:24:40,07:24:40,408,20,,,,5535.1,0
19584120,07:25:26,07:25:26,409,21,,,,5774.91,0
19584120,07:26:11,07:26:11,410,22,,,,5997.9,0
19584120,07:27:00,07:27:00,9477,23,,1,,6250.95,
19876010,19:20:00,19:20:00,8456,1,,,1,0,
19876010,19:20:43,19:20:43,8171,2,,,,253.33,0
19876010,19:21:27,19:21:27,8172,3,,,,569.34,0
19876010,19:22:12,19:22:12,9595,4,,,,848.99,0
19876010,19:23:00,19:23:00,1510,5,,,,1192.06,0
19876010,19:23:50,19:23:50,1511,6,,,,1612.01,0
19876010,19:24:50,19:24:50,1512,7,,,,2058.49,0
19876010,19:26:33,19:26:33,1513,8,,,,2473.56,0
19876010,19:27:00,19:27:00,1514,9,,,,2695.34,
19876010,19:27:51,19:27:51,1515,10,,,,3007.28,0
19876010,19:28:31,19:28:31,9461,11,,,,3236.86,0
19876010,19:29:12,19:29:12,1381,12,,,,3481.98,0
19876010,19:31:24,19:31:24,1555,13,,,,3760.09,0
19876010,19:32:04,19:32:04,1370,14,,,,3996.45,0
19876010,19:32:50,19:32:50,1371,15,,,,4275.96,0
19876010,19:33:32,19:33:32,404,16,,,,4552.07,0
19876010,19:34:14,19:34:14,405,17,,,,4785.86,0
19876010,19:34:32,19:34:32,406,18,,,,4887.52,0
19876010,19:35:26,19:35:26,407,19,,,,5245.29,0
19876010,19:36:10,19:36:10,408,20,,,,5535.1,0
19876010,19:36:46,19:36:46,409,21,,,,5774.91,0
19876010,19:37:21,19:37:21,410,22,,,,5997.9,0
19876010,19:38:00,19:38:00,9477,23,,1,,6250.95,
19876080,19:20:00,19:20:00,8456,1,,,1,0,
19876080,19:20:43,19:20:43,8171,2,,,,253.33,0
19876080,19:21:27,19:21:27,8172,3,,,,569.34,0
19876080,19:22:12,19:22:12,9595,4,,,,848.99,0
19876080,19:23:00,19:23:00,1510,5,,,,1192.06,0
19876080,19:23:50,19:23:50,1511,6,,,,1612.01,0
19876080,19:24:50,19:24:50,1512,7,,,,2058.49,0
19876080,19:26:33,19:26:33,1513,8,,,,2473.56,0
19876080,19:27:00,19:27:00,1514,9,,,,2695.34,
19876080,19:27:51,19:27:51,1515,10,,,,3007.28,0
19876080,19:28:31,19:28:31,9461,11,,,,3236.86,0
19876080,19:29:12,19:29:12,1381,12,,,,3481.98,0
19876080,19:31:24,19:31:24,1555,13,,,,3760.09,0
19876080,19:32:04,19:32:04,1370,14,,,,3996.45,0
19876080,19:32:50,19:32:50,1371,15,,,,4275.96,0
19876080,19:33:32,19:33:32,404,16,,,,4552.07,0
19876080,19:34:14,19:34:14,405,17,,,,4785.86,0
19876080,19:34:32,19:34:32,406,18,,,,4887.52,0
19876080,19:35:26,19:35:26,407,19,,,,5245.29,0
19876080,19:36:10,19:36:10,408,20,,,,5535.1,0
19876080,19:36:46,19:36:46,409,21,,,,5774.91,0
19876080,19:37:21,19:37:21,410,22,,,,5997.9,0
19876080,19:38:00,19:38:00,9477,23,,1,,6250.95,
19876100,19:20:00,19:20:00,8456,1,,,1,0,
19876100,19:20:43,19:20:43,8171,2,,,,253.33,0
19876100,19:21:27,19:21:27,8172,3,,,,569.34,0
19876100,19:22:12,19:22:12,9595,4,,,,848.99,0
19876100,19:23:00,19:23:00,1510,5,,,,1192.06,0
19876100,19:23:50,19:23:50,1511,6,,,,1612.01,0
19876100,19:24:50,19:24:50,1512,7,,,,2058.49,0
19876100,19:26:33,19:26:33,1513,8,,,,2473.56,0
19876100,19:27:00,19:27:00,1514,9,,,,2695.34,
19876100,19:27:51,19:27:51,1515,10,,,,3007.28,0
19876100,19:28:31,19:28:31,9461,11,,,,3236.86,0
19876100,19:29:12,19:29:12,1381,12,,,,3481.98,0
19876100,19:31:24,19:31:24,1555,13,,,,3760.09,0
19876100,19:32:04,19:32:04,1370,14,,,,3996.45,0
19876100,19:32:50,19:32:50,1371,15,,,,4275.96,0
19876100,19:33:32,19:33:32,404,16,,,,4552.07,0
19876100,19:34:14,19:34:14,405,17,,,,4785.86,0
19876100,19:34:32,19:34:32,406,18,,,,4887.52,0
19876100,19:35:26,19:35:26,407,19,,,,5245.29,0
19876100,19:36:10,19:36:10,408,20,,,,5535.1,0
19876100,19:36:46,19:36:46,409,21,,,,5774.91,0
19876100,19:37:21,19:37:21,410,22,,,,5997.9,0
19876100,19:38:00,19:38:00,9477,23,,1,,6250.95,
20461010,13:20:00,13:20:00,8456,1,,,1,0,
20461010,13:20:43,13:20:43,8171,2,,,,253.33,0
20461010,13:21:27,13:21:27,8172,3,,,,569.34,0
20461010,13:22:12,13:22:12,9595,4,,,,848.99,0
20461010,13:23:00,13:23:00,1510,5,,,,1192.06,0
20461010,13:23:50,13:23:50,1511,6,,,,1612.01,0
20461010,13:24:50,13:24:50,1512,7,,,,2058.49,0
20461010,13:26:33,13:26:33,1513,8,,,,2473.56,0
20461010,13:27:00,13:27:00,1514,9,,,,2695.34,
20461010,13:27:51,13:27:51,1515,10,,,,3007.28,0
20461010,13:28:31,13:28:31,9461,11,,,,3236.86,0
20461010,13:29:12,13:29:12,1381,12,,,,3481.98,0
20461010,13:31:24,13:31:24,1555,13,,,,3760.09,0
20461010,13:32:04,13:32:04,1370,14,,,,3996.45,0
20461010,13:32:50,13:32:50,1371,15,,,,4275.96,0
20461010,13:33:32,13:33:32,404,16,,,,4552.07,0
20461010,13:34:14,13:34:14,405,17,,,,4785.86,0
20461010,13:34:32,13:34:32,406,18,,,,4887.52,0
20461010,13:35:26,13:35:26,407,19,,,,5245.29,0
20461010,13:36:10,13:36:10,408,20,,,,5535.1,0
20461010,13:36:46,13:36:46,409,21,,,,5774.91,0
20461010,13:37:21,13:37:21,410,22,,,,5997.9,0
20461010,13:38:00,13:38:00,9477,23,,1,,6250.95,
20461080,13:20:00,13:20:00,8456,1,,,1,0,
20461080,13:20:43,13:20:43,8171,2,,,,253.33,0
20461080,13:21:27,13:21:27,8172,3,,,,569.34,0
20461080,13:22:12,13:22:12,9595,4,,,,848.99,0
20461080,13:23:00,13:23:00,1510,5,,,,1192.06,0
20461080,13:23:50,13:23:50,1511,6,,,,1612.01,0
20461080,13:24:50,13:24:50,1512,7,,,,2058.49,0
20461080,13:26:33,13:26:33,1513,8,,,,2473.56,0
20461080,13:27:00,13:27:00,1514,9,,,,2695.34,
20461080,13:27:51,13:27:51,1515,10,,,,3007.28,0
20461080,13:28:31,13:28:31,9461,11,,,,3236.86,0
20461080,13:29:12,13:29:12,1381,12,,,,3481.98,0
20461080,13:31:24,13:31:24,1555,13,,,,3760.09,0
20461080,13:32:04,13:32:04,1370,14,,,,3996.45,0
20461080,13:32:50,13:32:50,1371,15,,,,4275.96,0
20461080,13:33:32,13:33:32,404,16,,,,4552.07,0
20461080,13:34:14,13:34:14,405,17,,,,4785.86,0
20461080,13:34:32,13:34:32,406,18,,,,4887.52,0
20461080,13:35:26,13:35:26,407,19,,,,5245.29,0
20461080,13:36:10,13:36:10,408,20,,,,5535.1,0
20461080,13:36:46,13:36:46,409,21,,,,5774.91,0
20461080,13:37:21,13:37:21,410,22,,,,5997.9,0
20461080,13:38:00,13:38:00,9477,23,,1,,6250.95,
20461100,13:20:00,13:20:00,8456,1,,,1,0,
20461100,13:20:43,13:20:43,8171,2,,,,253.33,0
20461100,13:21:27,13:21:27,8172,3,,,,569.34,0
20461100,13:22:12,13:22:12,9595,4,,,,848.99,0
20461100,13:23:00,13:23:00,1510,5,,,,1192.06,0
20461100,13:23:50,13:23:50,1511,6,,,,1612.01,0
20461100,13:24:50,13:24:50,1512,7,,,,2058.49,0
20461100,13:26:33,13:26:33,1513,8,,,,2473.56,0
20461100,13:27:00,13:27:00,1514,9,,,,2695.34,
20461100,13:27:51,13:27:51,1515,10,,,,3007.28,0
20461100,13:28:31,13:28:31,9461,11,,,,3236.86,0
20461100,13:29:12,13:29:12,1381,12,,,,3481.98,0
20461100,13:31:24,13:31:24,1555,13,,,,3760.09,0
20461100,13:32:04,13:32:04,1370,14,,,,3996.45,0
20461100,13:32:50,13:32:50,1371,15,,,,4275.96,0
20461100,13:33:32,13:33:32,404,16,,,,4552.07,0
20461100,13:34:14,13:34:14,405,17,,,,4785.86,0
20461100,13:34:32,13:34:32,406,18,,,,4887.52,0
20461100,13:35:26,13:35:26,407,19,,,,5245.29,0
20461100,13:36:10,13:36:10,408,20,,,,5535.1,0
20461100,13:36:46,13:36:46,409,21,,,,5774.91,0
20461100,13:37:21,13:37:21,410,22,,,,5997.9,0
20461100,13:38:00,13:38:00,9477,23,,1,,6250.95,
20890090,22:00:00,22:00:00,8456,1,,,1,0,
20890090,22:00:30,22:00:30,8171,2,,,,253.33,0
20890090,22:01:02,22:01:02,8172,3,,,,569.34,0
20890090,22:01:34,22:01:34,9595,4,,,,848.99,0
20890090,22:02:08,22:02:08,1510,5,,,,1192.06,0
20890090,22:02:44,22:02:44,1511,6,,,,1612.01,0
20890090,22:03:27,22:03:27,1512,7,,,,2058.49,0
20890090,22:04:41,22:04:41,1513,8,,,,2473.56,0
20890090,22:05:00,22:05:00,1514,9,,,,2695.34,
20890090,22:05:51,22:05:51,1515,10,,,,3007.28,0
20890090,22:06:31,22:06:31,9461,11,,,,3236.86,0
20890090,22:07:12,22:07:12,1381,12,,,,3481.98,0
20890090,22:09:24,22:09:24,1555,13,,,,3760.09,0
20890090,22:10:04,22:10:04,1370,14,,,,3996.45,0
20890090,22:10:50,22:10:50,1371,15,,,,4275.96,0
20890090,22:11:32,22:11:32,404,16,,,,4552.07,0
20890090,22:12:14,22:12:14,405,17,,,,4785.86,0
20890090,22:12:32,22:12:32,406,18,,,,4887.52,0
20890090,22:13:26,22:13:26,407,19,,,,5245.29,0
20890090,22:14:10,22:14:10,408,20,,,,5535.1,0
20890090,22:14:46,22:14:46,409,21,,,,5774.91,0
20890090,22:15:21,22:15:21,410,22,,,,5997.9,0
20890090,22:16:00,22:16:00,9477,23,,1,,6250.95,
21271070,18:20:00,18:20:00,8456,1,,,1,0,
21271070,18:20:43,18:20:43,8171,2,,,,253.33,0
21271070,18:21:27,18:21:27,8172,3,,,,569.34,0
21271070,18:22:12,18:22:12,9595,4,,,,848.99,0
21271070,18:23:00,18:23:00,1510,5,,,,1192.06,0
21271070,18:23:50,18:23:50,1511,6,,,,1612.01,0
21271070,18:24:50,18:24:50,1512,7,,,,2058.49,0
21271070,18:26:33,18:26:33,1513,8,,,,2473.56,0
21271070,18:27:00,18:27:00,1514,9,,,,2695.34,
21271070,18:27:51,18:27:51,1515,10,,,,3007.28,0
21271070,18:28:31,18:28:31,9461,11,,,,3236.86,0
21271070,18:29:12,18:29:12,1381,12,,,,3481.98,0
21271070,18:31:24,18:31:24,1555,13,,,,3760.09,0
21271070,18:32:04,18:32:04,1370,14,,,,3996.45,0
21271070,18:32:50,18:32:50,1371,15,,,,4275.96,0
21271070,18:33:32,18:33:32,404,16,,,,4552.07,0
21271070,18:34:14,18:34:14,405,17,,,,4785.86,0
21271070,18:34:32,18:34:32,406,18,,,,4887.52,0
21271070,18:35:26,18:35:26,407,19,,,,5245.29,0
21271070,18:36:10,18:36:10,408,20,,,,5535.1,0
21271070,18:36:46,18:36:46,409,21,,,,5774.91,0
21271070,18:37:21,18:37:21,410,22,,,,5997.9,0
21271070,18:38:00,18:38:00,9477,23,,1,,6250.95,
21773010,16:20:00,16:20:00,8456,1,,,1,0,
21773010,16:20:43,16:20:43,8171,2,,,,253.33,0
21773010,16:21:27,16:21:27,8172,3,,,,569.34,0
21773010,16:22:12,16:22:12,9595,4,,,,848.99,0
21773010,16:23:00,16:23:00,1510,5,,,,1192.06,0
21773010,16:23:50,16:23:50,1511,6,,,,1612.01,0
21773010,16:24:50,16:24:50,1512,7,,,,2058.49,0
21773010,16:26:33,16:26:33,1513,8,,,,2473.56,0
21773010,16:27:00,16:27:00,1514,9,,,,2695.34,
21773010,16:27:51,16:27:51,1515,10,,,,3007.28,0
21773010,16:28:31,16:28:31,9461,11,,,,3236.86,0
21773010,16:29:12,16:29:12,1381,12,,,,3481.98,0
21773010,16:31:24,16:31:24,1555,13,,,,3760.09,0
21773010,16:32:04,16:32:04,1370,14,,,,3996.45,0
21773010,16:32:50,16:32:50,1371,15,,,,4275.96,0
21773010,16:33:32,16:33:32,404,16,,,,4552.07,0
21773010,16:34:14,16:34:14,405,17,,,,4785.86,0
21773010,16:34:32,16:34:32,406,18,,,,4887.52,0
21773010,16:35:26,16:35:26,407,19,,,,5245.29,0
21773010,16:36:10,16:36:10,408,20,,,,5535.1,0
21773010,16:36:46,16:36:46,409,21,,,,5774.91,0
21773010,16:37:21,16:37:21,410,22,,,,5997.9,0
21773010,16:38:00,16:38:00,9477,23,,1,,6250.95,
21773080,16:20:00,16:20:00,8456,1,,,1,0,
21773080,16:20:43,16:20:43,8171,2,,,,253.33,0
21773080,16:21:27,16:21:27,8172,3,,,,569.34,0
21773080,16:22:12,16:22:12,9595,4,,,,848.99,0
21773080,16:23:00,16:23:00,1510,5,,,,1192.06,0
21773080,16:23:50,16:23:50,1511,6,,,,1612.01,0
21773080,16:24:50,16:24:50,1512,7,,,,2058.49,0
21773080,16:26:33,16:26:33,1513,8,,,,2473.56,0
21773080,16:27:00,16:27:00,1514,9,,,,2695.34,
21773080,16:27:51,16:27:51,1515,10,,,,3007.28,0
21773080,16:28:31,16:28:31,9461,11,,,,3236.86,0
21773080,16:29:12,16:29:12,1381,12,,,,3481.98,0
21773080,16:31:24,16:31:24,1555,13,,,,3760.09,0
21773080,16:32:04,16:32:04,1370,14,,,,3996.45,0
21773080,16:32:50,16:32:50,1371,15,,,,4275.96,0
21773080,16:33:32,16:33:32,404,16,,,,4552.07,0
21773080,16:34:14,16:34:14,405,17,,,,4785.86,0
21773080,16:34:32,16:34:32,406,18,,,,4887.52,0
21773080,16:35:26,16:35:26,407,19,,,,5245.29,0
21773080,16:36:10,16:36:10,408,20,,,,5535.1,0
21773080,16:36:46,16:36:46,409,21,,,,5774.91,0
21773080,16:37:21,16:37:21,410,22,,,,5997.9,0
21773080,16:38:00,16:38:00,9477,23,,1,,6250.95,
21773100,16:20:00,16:20:00,8456,1,,,1,0,
21773100,16:20:43,16:20:43,8171,2,,,,253.33,0
21773100,16:21:27,16:21:27,8172,3,,,,569.34,0
21773100,16:22:12,16:22:12,9595,4,,,,848.99,0
21773100,16:23:00,16:23:00,1510,5,,,,1192.06,0
21773100,16:23:50,16:23:50,1511,6,,,,1612.01,0
21773100,16:24:50,16:24:50,1512,7,,,,2058.49,0
21773100,16:26:33,16:26:33,1513,8,,,,2473.56,0
21773100,16:27:00,16:27:00,1514,9,,,,2695.34,
21773100,16:27:51,16:27:51,1515,10,,,,3007.28,0
21773100,16:28:31,16:28:31,9461,11,,,,3236.86,0
21773100,16:29:12,16:29:12,1381,12,,,,3481.98,0
21773100,16:31:24,16:31:24,1555,13,,,,3760.09,0
21773100,16:32:04,16:32:04,1370,14,,,,3996.45,0
21773100,16:32:50,16:32:50,1371,15,,,,4275.96,0
21773100,16:33:32,16:33:32,404,16,,,,4552.07,0
21773100,16:34:14,16:34:14,405,17,,,,4785.86,0
21773100,16:34:32,16:34:32,406,18,,,,4887.52,0
21773100,16:35:26,16:35:26,407,19,,,,5245.29,0
21773100,16:36:10,16:36:10,408,20,,,,5535.1,0
21773100,16:36:46,16:36:46,409,21,,,,5774.91,0
21773100,16:37:21,16:37:21,410,22,,,,5997.9,0
21773100,16:38:00,16:38:00,9477,23,,1,,6250.95,
22053110,11:20:00,11:20:00,8456,1,,,1,0,
22053110,11:20:43,11:20:43,8171,2,,,,253.33,0
22053110,11:21:27,11:21:27,8172,3,,,,569.34,0
22053110,11:22:12,11:22:12,9595,4,,,,848.99,0
22053110,11:23:00,11:23:00,1510,5,,,,1192.06,0
22053110,11:23:50,11:23:50,1511,6,,,,1612.01,0
22053110,11:24:50,11:24:50,1512,7,,,,2058.49,0
22053110,11:26:33,11:26:33,1513,8,,,,2473.56,0
22053110,11:27:00,11:27:00,1514,9,,,,2695.34,
22053110,11:27:46,11:27:46,1515,10,,,,3007.28,0
22053110,11:28:23,11:28:23,9461,11,,,,3236.86,0
22053110,11:29:00,11:29:00,1381,12,,,,3481.98,0
22053110,11:31:00,11:31:00,1555,13,,,,3760.09,0
22053110,11:31:36,11:31:36,1370,14,,,,3996.45,0
22053110,11:32:18,11:32:18,1371,15,,,,4275.96,0
22053110,11:32:56,11:32:56,404,16,,,,4552.07,0
22053110,11:33:35,11:33:35,405,17,,,,4785.86,0
22053110,11:33:51,11:33:51,406,18,,,,4887.52,0
22053110,11:34:40,11:34:40,407,19,,,,5245.29,0
22053110,11:35:20,11:35:20,408,20,,,,5535.1,0
22053110,11:35:53,11:35:53,409,21,,,,5774.91,0
22053110,11:36:25,11:36:25,410,22,,,,5997.9,0
22053110,11:37:00,11:37:00,9477,23,,1,,6250.95,
22097090,08:05:00,08:05:00,8456,1,,,1,0,
22097090,08:05:49,08:05:49,8171,2,,,,253.33,0
22097090,08:06:40,08:06:40,8172,3,,,,569.34,0
22097090,08:07:31,08:07:31,9595,4,,,,848.99,0
22097090,08:08:25,08:08:25,1510,5,,,,1192.06,0
22097090,08:09:23,08:09:23,1511,6,,,,1612.01,0
22097090,08:10:32,08:10:32,1512,7,,,,2058.49,0
22097090,08:12:30,08:12:30,1513,8,,,,2473.56,0
22097090,08:13:00,08:13:00,1514,9,,,,2695.34,
22097090,08:14:05,08:14:05,1515,10,,,,3007.28,0
22097090,08:14:56,08:14:56,9461,11,,,,3236.86,0
22097090,08:15:48,08:15:48,1381,12,,,,3481.98,0
22097090,08:18:36,08:18:36,1555,13,,,,3760.09,0
22097090,08:19:27,08:19:27,1370,14,,,,3996.45,0
22097090,08:20:25,08:20:25,1371,15,,,,4275.96,0
22097090,08:21:19,08:21:19,404,16,,,,4552.07,0
22097090,08:22:13,08:22:13,405,17,,,,4785.86,0
22097090,08:22:36,08:22:36,406,18,,,,4887.52,0
22097090,08:23:44,08:23:44,407,19,,,,5245.29,0
22097090,08:24:40,08:24:40,408,20,,,,5535.1,0
22097090,08:25:26,08:25:26,409,21,,,,5774.91,0
22097090,08:26:11,08:26:11,410,22,,,,5997.9,0
22097090,08:27:00,08:27:00,9477,23,,1,,6250.95,
22304020,19:05:00,19:05:00,8456,1,,,1,0,
22304020,19:05:43,19:05:43,8171,2,,,,253.33,0
22304020,19:06:27,19:06:27,8172,3,,,,569.34,0
22304020,19:07:12,19:07:12,9595,4,,,,848.99,0
22304020,19:08:00,19:08:00,1510,5,,,,1192.06,0
22304020,19:08:50,19:08:50,1511,6,,,,1612.01,0
22304020,19:09:50,19:09:50,1512,7,,,,2058.49,0
22304020,19:11:33,19:11:33,1513,8,,,,2473.56,0
22304020,19:12:00,19:12:00,1514,9,,,,2695.34,
22304020,19:13:00,19:13:00,1515,10,,,,3007.28,0
22304020,19:13:48,19:13:48,9461,11,,,,3236.86,0
22304020,19:14:36,19:14:36,1381,12,,,,3481.98,0
22304020,19:17:12,19:17:12,1555,13,,,,3760.09,0
22304020,19:17:59,19:17:59,1370,14,,,,3996.45,0
22304020,19:18:53,19:18:53,1371,15,,,,4275.96,0
22304020,19:19:43,19:19:43,404,16,,,,4552.07,0
22304020,19:20:33,19:20:33,405,17,,,,4785.86,0
22304020,19:20:55,19:20:55,406,18,,,,4887.52,0
22304020,19:21:58,19:21:58,407,19,,,,5245.29,0
22304020,19:22:50,19:22:50,408,20,,,,5535.1,0
22304020,19:23:33,19:23:33,409,21,,,,5774.91,0
22304020,19:24:14,19:24:14,410,22,,,,5997.9,0
22304020,19:25:00,19:25:00,9477,23,,1,,6250.95,
22304030,19:05:00,19:05:00,8456,1,,,1,0,
22304030,19:05:43,19:05:43,8171,2,,,,253.33,0
22304030,19:06:27,19:06:27,8172,3,,,,569.34,0
22304030,19:07:12,19:07:12,9595,4,,,,848.99,0
22304030,19:08:00,19:08:00,1510,5,,,,1192.06,0
22304030,19:08:50,19:08:50,1511,6,,,,1612.01,0
22304030,19:09:50,19:09:50,1512,7,,,,2058.49,0
22304030,19:11:33,19:11:33,1513,8,,,,2473.56,0
22304030,19:12:00,19:12:00,1514,9,,,,2695.34,
22304030,19:13:00,19:13:00,1515,10,,,,3007.28,0
22304030,19:13:48,19:13:48,9461,11,,,,3236.86,0
22304030,19:14:36,19:14:36,1381,12,,,,3481.98,0
22304030,19:17:12,19:17:12,1555,13,,,,3760.09,0
22304030,19:17:59,19:17:59,1370,14,,,,3996.45,0
22304030,19:18:53,19:18:53,1371,15,,,,4275.96,0
22304030,19:19:43,19:19:43,404,16,,,,4552.07,0
22304030,19:20:33,19:20:33,405,17,,,,4785.86,0
22304030,19:20:55,19:20:55,406,18,,,,4887.52,0
22304030,19:21:58,19:21:58,407,19,,,,5245.29,0
22304030,19:22:50,19:22:50,408,20,,,,5535.1,0
22304030,19:23:33,19:23:33,409,21,,,,5774.91,0
22304030,19:24:14,19:24:14,410,22,,,,5997.9,0
22304030,19:25:00,19:25:00,9477,23,,1,,6250.95,
22304040,19:05:00,19:05:00,8456,1,,,1,0,
22304040,19:05:43,19:05:43,8171,2,,,,253.33,0
22304040,19:06:27,19:06:27,8172,3,,,,569.34,0
22304040,19:07:12,19:07:12,9595,4,,,,848.99,0
22304040,19:08:00,19:08:00,1510,5,,,,1192.06,0
22304040,19:08:50,19:08:50,1511,6,,,,1612.01,0
22304040,19:09:50,19:09:50,1512,7,,,,2058.49,0
22304040,19:11:33,19:11:33,1513,8,,,,2473.56,0
22304040,19:12:00,19:12:00,1514,9,,,,2695.34,
22304040,19:13:00,19:13:00,1515,10,,,,3007.28,0
22304040,19:13:48,19:13:48,9461,11,,,,3236.86,0
22304040,19:14:36,19:14:36,1381,12,,,,3481.98,0
22304040,19:17:12,19:17:12,1555,13,,,,3760.09,0
22304040,19:17:59,19:17:59,1370,14,,,,3996.45,0
22304040,19:18:53,19:18:53,1371,15,,,,4275.96,0
22304040,19:19:43,19:19:43,404,16,,,,4552.07,0
22304040,19:20:33,19:20:33,405,17,,,,4785.86,0
22304040,19:20:55,19:20:55,406,18,,,,4887.52,0
22304040,19:21:58,19:21:58,407,19,,,,5245.29,0
22304040,19:22:50,19:22:50,408,20,,,,5535.1,0
22304040,19:23:33,19:23:33,409,21,,,,5774.91,0
22304040,19:24:14,19:24:14,410,22,,,,5997.9,0
22304040,19:25:00,19:25:00,9477,23,,1,,6250.95,
22304050,19:05:00,19:05:00,8456,1,,,1,0,
22304050,19:05:43,19:05:43,8171,2,,,,253.33,0
22304050,19:06:27,19:06:27,8172,3,,,,569.34,0
22304050,19:07:12,19:07:12,9595,4,,,,848.99,0
22304050,19:08:00,19:08:00,1510,5,,,,1192.06,0
22304050,19:08:50,19:08:50,1511,6,,,,1612.01,0
22304050,19:09:50,19:09:50,1512,7,,,,2058.49,0
22304050,19:11:33,19:11:33,1513,8,,,,2473.56,0
22304050,19:12:00,19:12:00,1514,9,,,,2695.34,
22304050,19:13:00,19:13:00,1515,10,,,,3007.28,0
22304050,19:13:48,19:13:48,9461,11,,,,3236.86,0
22304050,19:14:36,19:14:36,1381,12,,,,3481.98,0
22304050,19:17:12,19:17:12,1555,13,,,,3760.09,0
22304050,19:17:59,19:17:59,1370,14,,,,3996.45,0
22304050,19:18:53,19:18:53,1371,15,,,,4275.96,0
22304050,19:19:43,19:19:43,404,16,,,,4552.07,0
22304050,19:20:33,19:20:33,405,17,,,,4785.86,0
22304050,19:20:55,19:20:55,406,18,,,,4887.52,0
22304050,19:21:58,19:21:58,407,19,,,,5245.29,0
22304050,19:22:50,19:22:50,408,20,,,,5535.1,0
22304050,19:23:33,19:23:33,409,21,,,,5774.91,0
22304050,19:24:14,19:24:14,410,22,,,,5997.9,0
22304050,19:25:00,19:25:00,9477,23,,1,,6250.95,
22304060,19:05:00,19:05:00,8456,1,,,1,0,
22304060,19:05:43,19:05:43,8171,2,,,,253.33,0
22304060,19:06:27,19:06:27,8172,3,,,,569.34,0
22304060,19:07:12,19:07:12,9595,4,,,,848.99,0
22304060,19:08:00,19:08:00,1510,5,,,,1192.06,0
22304060,19:08:50,19:08:50,1511,6,,,,1612.01,0
22304060,19:09:50,19:09:50,1512,7,,,,2058.49,0
22304060,19:11:33,19:11:33,1513,8,,,,2473.56,0
22304060,19:12:00,19:12:00,1514,9,,,,2695.34,
22304060,19:13:00,19:13:00,1515,10,,,,3007.28,0
22304060,19:13:48,19:13:48,9461,11,,,,3236.86,0
22304060,19:14:36,19:14:36,1381,12,,,,3481.98,0
22304060,19:17:12,19:17:12,1555,13,,,,3760.09,0
22304060,19:17:59,19:17:59,1370,14,,,,3996.45,0
22304060,19:18:53,19:18:53,1371,15,,,,4275.96,0
22304060,19:19:43,19:19:43,404,16,,,,4552.07,0
22304060,19:20:33,19:20:33,405,17,,,,4785.86,0
22304060,19:20:55,19:20:55,406,18,,,,4887.52,0
22304060,19:21:58,19:21:58,407,19,,,,5245.29,0
22304060,19:22:50,19:22:50,408,20,,,,5535.1,0
22304060,19:23:33,19:23:33,409,21,,,,5774.91,0
22304060,19:24:14,19:24:14,410,22,,,,5997.9,0
22304060,19:25:00,19:25:00,9477,23,,1,,6250.95,
22304120,19:05:00,19:05:00,8456,1,,,1,0,
22304120,19:05:43,19:05:43,8171,2,,,,253.33,0
22304120,19:06:27,19:06:27,8172,3,,,,569.34,0
22304120,19:07:12,19:07:12,9595,4,,,,848.99,0
22304120,19:08:00,19:08:00,1510,5,,,,1192.06,0
22304120,19:08:50,19:08:50,1511,6,,,,1612.01,0
22304120,19:09:50,19:09:50,1512,7,,,,2058.49,0
22304120,19:11:33,19:11:33,1513,8,,,,2473.56,0
22304120,19:12:00,19:12:00,1514,9,,,,2695.34,
22304120,19:13:00,19:13:00,1515,10,,,,3007.28,0
22304120,19:13:48,19:13:48,9461,11,,,,3236.86,0
22304120,19:14:36,19:14:36,1381,12,,,,3481.98,0
22304120,19:17:12,19:17:12,1555,13,,,,3760.09,0
22304120,19:17:59,19:17:59,1370,14,,,,3996.45,0
22304120,19:18:53,19:18:53,1371,15,,,,4275.96,0
22304120,19:19:43,19:19:43,404,16,,,,4552.07,0
22304120,19:20:33,19:20:33,405,17,,,,4785.86,0
22304120,19:20:55,19:20:55,406,18,,,,4887.52,0
22304120,19:21:58,19:21:58,407,19,,,,5245.29,0
22304120,19:22:50,19:22:50,408,20,,,,5535.1,0
22304120,19:23:33,19:23:33,409,21,,,,5774.91,0
22304120,19:24:14,19:24:14,410,22,,,,5997.9,0
22304120,19:25:00,19:25:00,9477,23,,1,,6250.95,
22746090,09:05:00,09:05:00,8456,1,,,1,0,
22746090,09:05:43,09:05:43,8171,2,,,,253.33,0
22746090,09:06:27,09:06:27,8172,3,,,,569.34,0
22746090,09:07:12,09:07:12,9595,4,,,,848.99,0
22746090,09:08:00,09:08:00,1510,5,,,,1192.06,0
22746090,09:08:50,09:08:50,1511,6,,,,1612.01,0
22746090,09:09:50,09:09:50,1512,7,,,,2058.49,0
22746090,09:11:33,09:11:33,1513,8,,,,2473.56,0
22746090,09:12:00,09:12:00,1514,9,,,,2695.34,
22746090,09:12:56,09:12:56,1515,10,,,,3007.28,0
22746090,09:13:40,09:13:40,9461,11,,,,3236.86,0
22746090,09:14:24,09:14:24,1381,12,,,,3481.98,0
22746090,09:16:48,09:16:48,1555,13,,,,3760.09,0
22746090,09:17:32,09:17:32,1370,14,,,,3996.45,0
22746090,09:18:22,09:18:22,1371,15,,,,4275.96,0
22746090,09:19:08,09:19:08,404,16,,,,4552.07,0
22746090,09:19:54,09:19:54,405,17,,,,4785.86,0
22746090,09:20:14,09:20:14,406,18,,,,4887.52,0
22746090,09:21:12,09:21:12,407,19,,,,5245.29,0
22746090,09:22:00,09:22:00,408,20,,,,5535.1,0
22746090,09:22:40,09:22:40,409,21,,,,5774.91,0
22746090,09:23:18,09:23:18,410,22,,,,5997.9,0
22746090,09:24:00,09:24:00,9477,23,,1,,6250.95,
24432110,08:20:00,08:20:00,8456,1,,,1,0,
24432110,08:20:36,08:20:36,8171,2,,,,253.33,0
24432110,08:21:15,08:21:15,8172,3,,,,569.34,0
24432110,08:21:53,08:21:53,9595,4,,,,848.99,0
24432110,08:22:34,08:22:34,1510,5,,,,1192.06,0
24432110,08:23:17,08:23:17,1511,6,,,,1612.01,0
24432110,08:24:09,08:24:09,1512,7,,,,2058.49,0
24432110,08:25:37,08:25:37,1513,8,,,,2473.56,0
24432110,08:26:00,08:26:00,1514,9,,,,2695.34,
24432110,08:26:42,08:26:42,1515,10,,,,3007.28,0
24432110,08:27:15,08:27:15,9461,11,,,,3236.86,0
24432110,08:27:48,08:27:48,1381,12,,,,3481.98,0
24432110,08:29:36,08:29:36,1555,13,,,,3760.09,0
24432110,08:30:09,08:30:09,1370,14,,,,3996.45,0
24432110,08:30:46,08:30:46,1371,15,,,,4275.96,0
24432110,08:31:21,08:31:21,404,16,,,,4552.07,0
24432110,08:31:55,08:31:55,405,17,,,,4785.86,0
24432110,08:32:10,08:32:10,406,18,,,,4887.52,0
24432110,08:32:54,08:32:54,407,19,,,,5245.29,0
24432110,08:33:30,08:33:30,408,20,,,,5535.1,0
24432110,08:34:00,08:34:00,409,21,,,,5774.91,0
24432110,08:34:28,08:34:28,410,22,,,,5997.9,0
24432110,08:35:00,08:35:00,9477,23,,1,,6250.95,
24605020,13:00:00,13:00:00,8456,1,,,1,0,
24605020,13:00:43,13:00:43,8171,2,,,,253.33,0
24605020,13:01:27,13:01:27,8172,3,,,,569.34,0
24605020,13:02:12,13:02:12,9595,4,,,,848.99,0
24605020,13:03:00,13:03:00,1510,5,,,,1192.06,0
24605020,13:03:50,13:03:50,1511,6,,,,1612.01,0
24605020,13:04:50,13:04:50,1512,7,,,,2058.49,0
24605020,13:06:33,13:06:33,1513,8,,,,2473.56,0
24605020,13:07:00,13:07:00,1514,9,,,,2695.34,
24605020,13:07:56,13:07:56,1515,10,,,,3007.28,0
24605020,13:08:40,13:08:40,9461,11,,,,3236.86,0
24605020,13:09:24,13:09:24,1381,12,,,,3481.98,0
24605020,13:11:48,13:11:48,1555,13,,,,3760.09,0
24605020,13:12:32,13:12:32,1370,14,,,,3996.45,0
24605020,13:13:22,13:13:22,1371,15,,,,4275.96,0
24605020,13:14:08,13:14:08,404,16,,,,4552.07,0
24605020,13:14:54,13:14:54,405,17,,,,4785.86,0
24605020,13:15:14,13:15:14,406,18,,,,4887.52,0
24605020,13:16:12,13:16:12,407,19,,,,5245.29,0
24605020,13:17:00,13:17:00,408,20,,,,5535.1,0
24605020,13:17:40,13:17:40,409,21,,,,5774.91,0
24605020,13:18:18,13:18:18,410,22,,,,5997.9,0
24605020,13:19:00,13:19:00,9477,23,,1,,6250.95,
24605030,13:00:00,13:00:00,8456,1,,,1,0,
24605030,13:00:43,13:00:43,8171,2,,,,253.33,0
24605030,13:01:27,13:01:27,8172,3,,,,569.34,0
24605030,13:02:12,13:02:12,9595,4,,,,848.99,0
24605030,13:03:00,13:03:00,1510,5,,,,1192.06,0
24605030,13:03:50,13:03:50,1511,6,,,,1612.01,0
24605030,13:04:50,13:04:50,1512,7,,,,2058.49,0
24605030,13:06:33,13:06:33,1513,8,,,,2473.56,0
24605030,13:07:00,13:07:00,1514,9,,,,2695.34,
24605030,13:07:56,13:07:56,1515,10,,,,3007.28,0
24605030,13:08:40,13:08:40,9461,11,,,,3236.86,0
24605030,13:09:24,13:09:24,1381,12,,,,3481.98,0
24605030,13:11:48,13:11:48,1555,13,,,,3760.09,0
24605030,13:12:32,13:12:32,1370,14,,,,3996.45,0
24605030,13:13:22,13:13:22,1371,15,,,,4275.96,0
24605030,13:14:08,13:14:08,404,16,,,,4552.07,0
24605030,13:14:54,13:14:54,405,17,,,,4785.86,0
24605030,13:15:14,13:15:14,406,18,,,,4887.52,0
24605030,13:16:12,13:16:12,407,19,,,,5245.29,0
24605030,13:17:00,13:17:00,408,20,,,,5535.1,0
24605030,13:17:40,13:17:40,409,21,,,,5774.91,0
24605030,13:18:18,13:18:18,410,22,,,,5997.9,0
24605030,13:19:00,13:19:00,9477,23,,1,,6250.95,
24605040,13:00:00,13:00:00,8456,1,,,1,0,
24605040,13:00:43,13:00:43,8171,2,,,,253.33,0
24605040,13:01:27,13:01:27,8172,3,,,,569.34,0
24605040,13:02:12,13:02:12,9595,4,,,,848.99,0
24605040,13:03:00,13:03:00,1510,5,,,,1192.06,0
24605040,13:03:50,13:03:50,1511,6,,,,1612.01,0
24605040,13:04:50,13:04:50,1512,7,,,,2058.49,0
24605040,13:06:33,13:06:33,1513,8,,,,2473.56,0
24605040,13:07:00,13:07:00,1514,9,,,,2695.34,
24605040,13:07:56,13:07:56,1515,10,,,,3007.28,0
24605040,13:08:40,13:08:40,9461,11,,,,3236.86,0
24605040,13:09:24,13:09:24,1381,12,,,,3481.98,0
24605040,13:11:48,13:11:48,1555,13,,,,3760.09,0
24605040,13:12:32,13:12:32,1370,14,,,,3996.45,0
24605040,13:13:22,13:13:22,1371,15,,,,4275.96,0
24605040,13:14:08,13:14:08,404,16,,,,4552.07,0
24605040,13:14:54,13:14:54,405,17,,,,4785.86,0
24605040,13:15:14,13:15:14,406,18,,,,4887.52,0
24605040,13:16:12,13:16:12,407,19,,,,5245.29,0
24605040,13:17:00,13:17:00,408,20,,,,5535.1,0
24605040,13:17:40,13:17:40,409,21,,,,5774.91,0
24605040,13:18:18,13:18:18,410,22,,,,5997.9,0
24605040,13:19:00,13:19:00,9477,23,,1,,6250.95,
24605050,13:00:00,13:00:00,8456,1,,,1,0,
24605050,13:00:43,13:00:43,8171,2,,,,253.33,0
24605050,13:01:27,13:01:27,8172,3,,,,569.34,0
24605050,13:02:12,13:02:12,9595,4,,,,848.99,0
24605050,13:03:00,13:03:00,1510,5,,,,1192.06,0
24605050,13:03:50,13:03:50,1511,6,,,,1612.01,0
24605050,13:04:50,13:04:50,1512,7,,,,2058.49,0
24605050,13:06:33,13:06:33,1513,8,,,,2473.56,0
24605050,13:07:00,13:07:00,1514,9,,,,2695.34,
24605050,13:07:56,13:07:56,1515,10,,,,3007.28,0
24605050,13:08:40,13:08:40,9461,11,,,,3236.86,0
24605050,13:09:24,13:09:24,1381,12,,,,3481.98,0
24605050,13:11:48,13:11:48,1555,13,,,,3760.09,0
24605050,13:12:32,13:12:32,1370,14,,,,3996.45,0
24605050,13:13:22,13:13:22,1371,15,,,,4275.96,0
24605050,13:14:08,13:14:08,404,16,,,,4552.07,0
24605050,13:14:54,13:14:54,405,17,,,,4785.86,0
24605050,13:15:14,13:15:14,406,18,,,,4887.52,0
24605050,13:16:12,13:16:12,407,19,,,,5245.29,0
24605050,13:17:00,13:17:00,408,20,,,,5535.1,0
24605050,13:17:40,13:17:40,409,21,,,,5774.91,0
24605050,13:18:18,13:18:18,410,22,,,,5997.9,0
24605050,13:19:00,13:19:00,9477,23,,1,,6250.95,
24605060,13:00:00,13:00:00,8456,1,,,1,0,
24605060,13:00:43,13:00:43,8171,2,,,,253.33,0
24605060,13:01:27,13:01:27,8172,3,,,,569.34,0
24605060,13:02:12,13:02:12,9595,4,,,,848.99,0
24605060,13:03:00,13:03:00,1510,5,,,,1192.06,0
24605060,13:03:50,13:03:50,1511,6,,,,1612.01,0
24605060,13:04:50,13:04:50,1512,7,,,,2058.49,0
24605060,13:06:33,13:06:33,1513,8,,,,2473.56,0
24605060,13:07:00,13:07:00,1514,9,,,,2695.34,
24605060,13:07:56,13:07:56,1515,10,,,,3007.28,0
24605060,13:08:40,13:08:40,9461,11,,,,3236.86,0
24605060,13:09:24,13:09:24,1381,12,,,,3481.98,0
24605060,13:11:48,13:11:48,1555,13,,,,3760.09,0
24605060,13:12:32,13:12:32,1370,14,,,,3996.45,0
24605060,13:13:22,13:13:22,1371,15,,,,4275.96,0
24605060,13:14:08,13:14:08,404,16,,,,4552.07,0
24605060,13:14:54,13:14:54,405,17,,,,4785.86,0
24605060,13:15:14,13:15:14,406,18,,,,4887.52,0
24605060,13:16:12,13:16:12,407,19,,,,5245.29,0
24605060,13:17:00,13:17:00,408,20,,,,5535.1,0
24605060,13:17:40,13:17:40,409,21,,,,5774.91,0
24605060,13:18:18,13:18:18,410,22,,,,5997.9,0
24605060,13:19:00,13:19:00,9477,23,,1,,6250.95,
24605120,13:00:00,13:00:00,8456,1,,,1,0,
24605120,13:00:43,13:00:43,8171,2,,,,253.33,0
24605120,13:01:27,13:01:27,8172,3,,,,569.34,0
24605120,13:02:12,13:02:12,9595,4,,,,848.99,0
24605120,13:03:00,13:03:00,1510,5,,,,1192.06,0
24605120,13:03:50,13:03:50,1511,6,,,,1612.01,0
24605120,13:04:50,13:04:50,1512,7,,,,2058.49,0
24605120,13:06:33,13:06:33,1513,8,,,,2473.56,0
24605120,13:07:00,13:07:00,1514,9,,,,2695.34,
24605120,13:07:56,13:07:56,1515,10,,,,3007.28,0
24605120,13:08:40,13:08:40,9461,11,,,,3236.86,0
24605120,13:09:24,13:09:24,1381,12,,,,3481.98,0
24605120,13:11:48,13:11:48,1555,13,,,,3760.09,0
24605120,13:12:32,13:12:32,1370,14,,,,3996.45,0
24605120,13:13:22,13:13:22,1371,15,,,,4275.96,0
24605120,13:14:08,13:14:08,404,16,,,,4552.07,0
24605120,13:14:54,13:14:54,405,17,,,,4785.86,0
24605120,13:15:14,13:15:14,406,18,,,,4887.52,0
24605120,13:16:12,13:16:12,407,19,,,,5245.29,0
24605120,13:17:00,13:17:00,408,20,,,,5535.1,0
24605120,13:17:40,13:17:40,409,21,,,,5774.91,0
24605120,13:18:18,13:18:18,410,22,,,,5997.9,0
24605120,13:19:00,13:19:00,9477,23,,1,,6250.95,
25053090,06:05:00,06:05:00,8456,1,,,1,0,
25053090,06:05:43,06:05:43,8171,2,,,,253.33,0
25053090,06:06:27,06:06:27,8172,3,,,,569.34,0
25053090,06:07:12,06:07:12,9595,4,,,,848.99,0
25053090,06:08:00,06:08:00,1510,5,,,,1192.06,0
25053090,06:08:50,06:08:50,1511,6,,,,1612.01,0
25053090,06:09:50,06:09:50,1512,7,,,,2058.49,0
25053090,06:11:33,06:11:33,1513,8,,,,2473.56,0
25053090,06:12:00,06:12:00,1514,9,,,,2695.34,
25053090,06:12:56,06:12:56,1515,10,,,,3007.28,0
25053090,06:13:40,06:13:40,9461,11,,,,3236.86,0
25053090,06:14:24,06:14:24,1381,12,,,,3481.98,0
25053090,06:16:48,06:16:48,1555,13,,,,3760.09,0
25053090,06:17:32,06:17:32,1370,14,,,,3996.45,0
25053090,06:18:22,06:18:22,1371,15,,,,4275.96,0
25053090,06:19:08,06:19:08,404,16,,,,4552.07,0
25053090,06:19:54,06:19:54,405,17,,,,4785.86,0
25053090,06:20:14,06:20:14,406,18,,,,4887.52,0
25053090,06:21:12,06:21:12,407,19,,,,5245.29,0
25053090,06:22:00,06:22:00,408,20,,,,5535.1,0
25053090,06:22:40,06:22:40,409,21,,,,5774.91,0
25053090,06:23:18,06:23:18,410,22,,,,5997.9,0
25053090,06:24:00,06:24:00,9477,23,,1,,6250.95,
25296090,19:05:00,19:05:00,8456,1,,,1,0,
25296090,19:05:43,19:05:43,8171,2,,,,253.33,0
25296090,19:06:27,19:06:27,8172,3,,,,569.34,0
25296090,19:07:12,19:07:12,9595,4,,,,848.99,0
25296090,19:08:00,19:08:00,1510,5,,,,1192.06,0
25296090,19:08:50,19:08:50,1511,6,,,,1612.01,0
25296090,19:09:50,19:09:50,1512,7,,,,2058.49,0
25296090,19:11:33,19:11:33,1513,8,,,,2473.56,0
25296090,19:12:00,19:12:00,1514,9,,,,2695.34,
25296090,19:13:00,19:13:00,1515,10,,,,3007.28,0
25296090,19:13:48,19:13:48,9461,11,,,,3236.86,0
25296090,19:14:36,19:14:36,1381,12,,,,3481.98,0
25296090,19:17:12,19:17:12,1555,13,,,,3760.09,0
25296090,19:17:59,19:17:59,1370,14,,,,3996.45,0
25296090,19:18:53,19:18:53,1371,15,,,,4275.96,0
25296090,19:19:43,19:19:43,404,16,,,,4552.07,0
25296090,19:20:33,19:20:33,405,17,,,,4785.86,0
25296090,19:20:55,19:20:55,406,18,,,,4887.52,0
25296090,19:21:58,19:21:58,407,19,,,,5245.29,0
25296090,19:22:50,19:22:50,408,20,,,,5535.1,0
25296090,19:23:33,19:23:33,409,21,,,,5774.91,0
25296090,19:24:14,19:24:14,410,22,,,,5997.9,0
25296090,19:25:00,19:25:00,9477,23,,1,,6250.95,
25621110,14:20:00,14:20:00,8456,1,,,1,0,
25621110,14:20:43,14:20:43,8171,2,,,,253.33,0
25621110,14:21:27,14:21:27,8172,3,,,,569.34,0
25621110,14:22:12,14:22:12,9595,4,,,,848.99,0
25621110,14:23:00,14:23:00,1510,5,,,,1192.06,0
25621110,14:23:50,14:23:50,1511,6,,,,1612.01,0
25621110,14:24:50,14:24:50,1512,7,,,,2058.49,0
25621110,14:26:33,14:26:33,1513,8,,,,2473.56,0
25621110,14:27:00,14:27:00,1514,9,,,,2695.34,
25621110,14:27:51,14:27:51,1515,10,,,,3007.28,0
25621110,14:28:31,14:28:31,9461,11,,,,3236.86,0
25621110,14:29:12,14:29:12,1381,12,,,,3481.98,0
25621110,14:31:24,14:31:24,1555,13,,,,3760.09,0
25621110,14:32:04,14:32:04,1370,14,,,,3996.45,0
25621110,14:32:50,14:32:50,1371,15,,,,4275.96,0
25621110,14:33:32,14:33:32,404,16,,,,4552.07,0
25621110,14:34:14,14:34:14,405,17,,,,4785.86,0
25621110,14:34:32,14:34:32,406,18,,,,4887.52,0
25621110,14:35:26,14:35:26,407,19,,,,5245.29,0
25621110,14:36:10,14:36:10,408,20,,,,5535.1,0
25621110,14:36:46,14:36:46,409,21,,,,5774.91,0
25621110,14:37:21,14:37:21,410,22,,,,5997.9,0
25621110,14:38:00,14:38:00,9477,23,,1,,6250.95,
25647090,12:00:00,12:00:00,8456,1,,,1,0,
25647090,12:00:43,12:00:43,8171,2,,,,253.33,0
25647090,12:01:27,12:01:27,8172,3,,,,569.34,0
25647090,12:02:12,12:02:12,9595,4,,,,848.99,0
25647090,12:03:00,12:03:00,1510,5,,,,1192.06,0
25647090,12:03:50,12:03:50,1511,6,,,,1612.01,0
25647090,12:04:50,12:04:50,1512,7,,,,2058.49,0
25647090,12:06:33,12:06:33,1513,8,,,,2473.56,0
25647090,12:07:00,12:07:00,1514,9,,,,2695.34,
25647090,12:07:56,12:07:56,1515,10,,,,3007.28,0
25647090,12:08:40,12:08:40,9461,11,,,,3236.86,0
25647090,12:09:24,12:09:24,1381,12,,,,3481.98,0
25647090,12:11:48,12:11:48,1555,13,,,,3760.09,0
25647090,12:12:32,12:12:32,1370,14,,,,3996.45,0
25647090,12:13:22,12:13:22,1371,15,,,,4275.96,0
25647090,12:14:08,12:14:08,404,16,,,,4552.07,0
25647090,12:14:54,12:14:54,405,17,,,,4785.86,0
25647090,12:15:14,12:15:14,406,18,,,,4887.52,0
25647090,12:16:12,12:16:12,407,19,,,,5245.29,0
25647090,12:17:00,12:17:00,408,20,,,,5535.1,0
25647090,12:17:40,12:17:40,409,21,,,,5774.91,0
25647090,12:18:18,12:18:18,410,22,,,,5997.9,0
25647090,12:19:00,12:19:00,9477,23,,1,,6250.95,
25676010,17:20:00,17:20:00,8456,1,,,1,0,
25676010,17:20:43,17:20:43,8171,2,,,,253.33,0
25676010,17:21:27,17:21:27,8172,3,,,,569.34,0
25676010,17:22:12,17:22:12,9595,4,,,,848.99,0
25676010,17:23:00,17:23:00,1510,5,,,,1192.06,0
25676010,17:23:50,17:23:50,1511,6,,,,1612.01,0
25676010,17:24:50,17:24:50,1512,7,,,,2058.49,0
25676010,17:26:33,17:26:33,1513,8,,,,2473.56,0
25676010,17:27:00,17:27:00,1514,9,,,,2695.34,
25676010,17:27:51,17:27:51,1515,10,,,,3007.28,0
25676010,17:28:31,17:28:31,9461,11,,,,3236.86,0
25676010,17:29:12,17:29:12,1381,12,,,,3481.98,0
25676010,17:31:24,17:31:24,1555,13,,,,3760.09,0
25676010,17:32:04,17:32:04,1370,14,,,,3996.45,0
25676010,17:32:50,17:32:50,1371,15,,,,4275.96,0
25676010,17:33:32,17:33:32,404,16,,,,4552.07,0
25676010,17:34:14,17:34:14,405,17,,,,4785.86,0
25676010,17:34:32,17:34:32,406,18,,,,4887.52,0
25676010,17:35:26,17:35:26,407,19,,,,5245.29,0
25676010,17:36:10,17:36:10,408,20,,,,5535.1,0
25676010,17:36:46,17:36:46,409,21,,,,5774.91,0
25676010,17:37:21,17:37:21,410,22,,,,5997.9,0
25676010,17:38:00,17:38:00,9477,23,,1,,6250.95,
25676080,17:20:00,17:20:00,8456,1,,,1,0,
25676080,17:20:43,17:20:43,8171,2,,,,253.33,0
25676080,17:21:27,17:21:27,8172,3,,,,569.34,0
25676080,17:22:12,17:22:12,9595,4,,,,848.99,0
25676080,17:23:00,17:23:00,1510,5,,,,1192.06,0
25676080,17:23:50,17:23:50,1511,6,,,,1612.01,0
25676080,17:24:50,17:24:50,1512,7,,,,2058.49,0
25676080,17:26:33,17:26:33,1513,8,,,,2473.56,0
25676080,17:27:00,17:27:00,1514,9,,,,2695.34,
25676080,17:27:51,17:27:51,1515,10,,,,3007.28,0
25676080,17:28:31,17:28:31,9461,11,,,,3236.86,0
25676080,17:29:12,17:29:12,1381,12,,,,3481.98,0
25676080,17:31:24,17:31:24,1555,13,,,,3760.09,0
25676080,17:32:04,17:32:04,1370,14,,,,3996.45,0
25676080,17:32:50,17:32:50,1371,15,,,,4275.96,0
25676080,17:33:32,17:33:32,404,16,,,,4552.07,0
25676080,17:34:14,17:34:14,405,17,,,,4785.86,0
25676080,17:34:32,17:34:32,406,18,,,,4887.52,0
25676080,17:35:26,17:35:26,407,19,,,,5245.29,0
25676080,17:36:10,17:36:10,408,20,,,,5535.1,0
25676080,17:36:46,17:36:46,409,21,,,,5774.91,0
25676080,17:37:21,17:37:21,410,22,,,,5997.9,0
25676080,17:38:00,17:38:00,9477,23,,1,,6250.95,
25676100,17:20:00,17:20:00,8456,1,,,1,0,
25676100,17:20:43,17:20:43,8171,2,,,,253.33,0
25676100,17:21:27,17:21:27,8172,3,,,,569.34,0
25676100,17:22:12,17:22:12,9595,4,,,,848.99,0
25676100,17:23:00,17:23:00,1510,5,,,,1192.06,0
25676100,17:23:50,17:23:50,1511,6,,,,1612.01,0
25676100,17:24:50,17:24:50,1512,7,,,,2058.49,0
25676100,17:26:33,17:26:33,1513,8,,,,2473.56,0
25676100,17:27:00,17:27:00,1514,9,,,,2695.34,
25676100,17:27:51,17:27:51,1515,10,,,,3007.28,0
25676100,17:28:31,17:28:31,9461,11,,,,3236.86,0
25676100,17:29:12,17:29:12,1381,12,,,,3481.98,0
25676100,17:31:24,17:31:24,1555,13,,,,3760.09,0
25676100,17:32:04,17:32:04,1370,14,,,,3996.45,0
25676100,17:32:50,17:32:50,1371,15,,,,4275.96,0
25676100,17:33:32,17:33:32,404,16,,,,4552.07,0
25676100,17:34:14,17:34:14,405,17,,,,4785.86,0
25676100,17:34:32,17:34:32,406,18,,,,4887.52,0
25676100,17:35:26,17:35:26,407,19,,,,5245.29,0
25676100,17:36:10,17:36:10,408,20,,,,5535.1,0
25676100,17:36:46,17:36:46,409,21,,,,5774.91,0
25676100,17:37:21,17:37:21,410,22,,,,5997.9,0
25676100,17:38:00,17:38:00,9477,23,,1,,6250.95,
26322010,09:02:00,09:02:00,8456,1,,,1,0,
26322010,09:02:36,09:02:36,8171,2,,,,253.33,0
26322010,09:03:15,09:03:15,8172,3,,,,569.34,0
26322010,09:03:53,09:03:53,9595,4,,,,848.99,0
26322010,09:04:34,09:04:34,1510,5,,,,1192.06,0
26322010,09:05:17,09:05:17,1511,6,,,,1612.01,0
26322010,09:06:09,09:06:09,1512,7,,,,2058.49,0
26322010,09:07:37,09:07:37,1513,8,,,,2473.56,0
26322010,09:08:00,09:08:00,1514,9,,,,2695.34,
26322010,09:08:42,09:08:42,1515,10,,,,3007.28,0
26322010,09:09:15,09:09:15,9461,11,,,,3236.86,0
26322010,09:09:48,09:09:48,1381,12,,,,3481.98,0
26322010,09:11:36,09:11:36,1555,13,,,,3760.09,0
26322010,09:12:09,09:12:09,1370,14,,,,3996.45,0
26322010,09:12:46,09:12:46,1371,15,,,,4275.96,0
26322010,09:13:21,09:13:21,404,16,,,,4552.07,0
26322010,09:13:55,09:13:55,405,17,,,,4785.86,0
26322010,09:14:10,09:14:10,406,18,,,,4887.52,0
26322010,09:14:54,09:14:54,407,19,,,,5245.29,0
26322010,09:15:30,09:15:30,408,20,,,,5535.1,0
26322010,09:16:00,09:16:00,409,21,,,,5774.91,0
26322010,09:16:28,09:16:28,410,22,,,,5997.9,0
26322010,09:17:00,09:17:00,9477,23,,1,,6250.95,
26322080,09:02:00,09:02:00,8456,1,,,1,0,
26322080,09:02:36,09:02:36,8171,2,,,,253.33,0
26322080,09:03:15,09:03:15,8172,3,,,,569.34,0
26322080,09:03:53,09:03:53,9595,4,,,,848.99,0
26322080,09:04:34,09:04:34,1510,5,,,,1192.06,0
26322080,09:05:17,09:05:17,1511,6,,,,1612.01,0
26322080,09:06:09,09:06:09,1512,7,,,,2058.49,0
26322080,09:07:37,09:07:37,1513,8,,,,2473.56,0
26322080,09:08:00,09:08:00,1514,9,,,,2695.34,
26322080,09:08:42,09:08:42,1515,10,,,,3007.28,0
26322080,09:09:15,09:09:15,9461,11,,,,3236.86,0
26322080,09:09:48,09:09:48,1381,12,,,,3481.98,0
26322080,09:11:36,09:11:36,1555,13,,,,3760.09,0
26322080,09:12:09,09:12:09,1370,14,,,,3996.45,0
26322080,09:12:46,09:12:46,1371,15,,,,4275.96,0
26322080,09:13:21,09:13:21,404,16,,,,4552.07,0
26322080,09:13:55,09:13:55,405,17,,,,4785.86,0
26322080,09:14:10,09:14:10,406,18,,,,4887.52,0
26322080,09:14:54,09:14:54,407,19,,,,5245.29,0
26322080,09:15:30,09:15:30,408,20,,,,5535.1,0
26322080,09:16:00,09:16:00,409,21,,,,5774.91,0
26322080,09:16:28,09:16:28,410,22,,,,5997.9,0
26322080,09:17:00,09:17:00,9477,23,,1,,6250.95,
26322100,09:02:00,09:02:00,8456,1,,,1,0,
26322100,09:02:36,09:02:36,8171,2,,,,253.33,0
26322100,09:03:15,09:03:15,8172,3,,,,569.34,0
26322100,09:03:53,09:03:53,9595,4,,,,848.99,0
26322100,09:04:34,09:04:34,1510,5,,,,1192.06,0
26322100,09:05:17,09:05:17,1511,6,,,,1612.01,0
26322100,09:06:09,09:06:09,1512,7,,,,2058.49,0
26322100,09:07:37,09:07:37,1513,8,,,,2473.56,0
26322100,09:08:00,09:08:00,1514,9,,,,2695.34,
26322100,09:08:42,09:08:42,1515,10,,,,3007.28,0
26322100,09:09:15,09:09:15,9461,11,,,,3236.86,0
26322100,09:09:48,09:09:48,1381,12,,,,3481.98,0
26322100,09:11:36,09:11:36,1555,13,,,,3760.09,0
26322100,09:12:09,09:12:09,1370,14,,,,3996.45,0
26322100,09:12:46,09:12:46,1371,15,,,,4275.96,0
26322100,09:13:21,09:13:21,404,16,,,,4552.07,0
26322100,09:13:55,09:13:55,405,17,,,,4785.86,0
26322100,09:14:10,09:14:10,406,18,,,,4887.52,0
26322100,09:14:54,09:14:54,407,19,,,,5245.29,0
26322100,09:15:30,09:15:30,408,20,,,,5535.1,0
26322100,09:16:00,09:16:00,409,21,,,,5774.91,0
26322100,09:16:28,09:16:28,410,22,,,,5997.9,0
26322100,09:17:00,09:17:00,9477,23,,1,,6250.95,
26358020,21:00:00,21:00:00,8456,1,,,1,0,
26358020,21:00:30,21:00:30,8171,2,,,,253.33,0
26358020,21:01:02,21:01:02,8172,3,,,,569.34,0
26358020,21:01:34,21:01:34,9595,4,,,,848.99,0
26358020,21:02:08,21:02:08,1510,5,,,,1192.06,0
26358020,21:02:44,21:02:44,1511,6,,,,1612.01,0
26358020,21:03:27,21:03:27,1512,7,,,,2058.49,0
26358020,21:04:41,21:04:41,1513,8,,,,2473.56,0
26358020,21:05:00,21:05:00,1514,9,,,,2695.34,
26358020,21:05:51,21:05:51,1515,10,,,,3007.28,0
26358020,21:06:31,21:06:31,9461,11,,,,3236.86,0
26358020,21:07:12,21:07:12,1381,12,,,,3481.98,0
26358020,21:09:24,21:09:24,1555,13,,,,3760.09,0
26358020,21:10:04,21:10:04,1370,14,,,,3996.45,0
26358020,21:10:50,21:10:50,1371,15,,,,4275.96,0
26358020,21:11:32,21:11:32,404,16,,,,4552.07,0
26358020,21:12:14,21:12:14,405,17,,,,4785.86,0
26358020,21:12:32,21:12:32,406,18,,,,4887.52,0
26358020,21:13:26,21:13:26,407,19,,,,5245.29,0
26358020,21:14:10,21:14:10,408,20,,,,5535.1,0
26358020,21:14:46,21:14:46,409,21,,,,5774.91,0
26358020,21:15:21,21:15:21,410,22,,,,5997.9,0
26358020,21:16:00,21:16:00,9477,23,,1,,6250.95,
26358030,21:00:00,21:00:00,8456,1,,,1,0,
26358030,21:00:30,21:00:30,8171,2,,,,253.33,0
26358030,21:01:02,21:01:02,8172,3,,,,569.34,0
26358030,21:01:34,21:01:34,9595,4,,,,848.99,0
26358030,21:02:08,21:02:08,1510,5,,,,1192.06,0
26358030,21:02:44,21:02:44,1511,6,,,,1612.01,0
26358030,21:03:27,21:03:27,1512,7,,,,2058.49,0
26358030,21:04:41,21:04:41,1513,8,,,,2473.56,0
26358030,21:05:00,21:05:00,1514,9,,,,2695.34,
26358030,21:05:51,21:05:51,1515,10,,,,3007.28,0
26358030,21:06:31,21:06:31,9461,11,,,,3236.86,0
26358030,21:07:12,21:07:12,1381,12,,,,3481.98,0
26358030,21:09:24,21:09:24,1555,13,,,,3760.09,0
26358030,21:10:04,21:10:04,1370,14,,,,3996.45,0
26358030,21:10:50,21:10:50,1371,15,,,,4275.96,0
26358030,21:11:32,21:11:32,404,16,,,,4552.07,0
26358030,21:12:14,21:12:14,405,17,,,,4785.86,0
26358030,21:12:32,21:12:32,406,18,,,,4887.52,0
26358030,21:13:26,21:13:26,407,19,,,,5245.29,0
26358030,21:14:10,21:14:10,408,20,,,,5535.1,0
26358030,21:14:46,21:14:46,409,21,,,,5774.91,0
26358030,21:15:21,21:15:21,410,22,,,,5997.9,0
26358030,21:16:00,21:16:00,9477,23,,1,,6250.95,
26358040,21:00:00,21:00:00,8456,1,,,1,0,
26358040,21:00:30,21:00:30,8171,2,,,,253.33,0
26358040,21:01:02,21:01:02,8172,3,,,,569.34,0
26358040,21:01:34,21:01:34,9595,4,,,,848.99,0
26358040,21:02:08,21:02:08,1510,5,,,,1192.06,0
26358040,21:02:44,21:02:44,1511,6,,,,1612.01,0
26358040,21:03:27,21:03:27,1512,7,,,,2058.49,0
26358040,21:04:41,21:04:41,1513,8,,,,2473.56,0
26358040,21:05:00,21:05:00,1514,9,,,,2695.34,
26358040,21:05:51,21:05:51,1515,10,,,,3007.28,0
26358040,21:06:31,21:06:31,9461,11,,,,3236.86,0
26358040,21:07:12,21:07:12,1381,12,,,,3481.98,0
26358040,21:09:24,21:09:24,1555,13,,,,3760.09,0
26358040,21:10:04,21:10:04,1370,14,,,,3996.45,0
26358040,21:10:50,21:10:50,1371,15,,,,4275.96,0
26358040,21:11:32,21:11:32,404,16,,,,4552.07,0
26358040,21:12:14,21:12:14,405,17,,,,4785.86,0
26358040,21:12:32,21:12:32,406,18,,,,4887.52,0
26358040,21:13:26,21:13:26,407,19,,,,5245.29,0
26358040,21:14:10,21:14:10,408,20,,,,5535.1,0
26358040,21:14:46,21:14:46,409,21,,,,5774.91,0
26358040,21:15:21,21:15:21,410,22,,,,5997.9,0
26358040,21:16:00,21:16:00,9477,23,,1,,6250.95,
26358050,21:00:00,21:00:00,8456,1,,,1,0,
26358050,21:00:30,21:00:30,8171,2,,,,253.33,0
26358050,21:01:02,21:01:02,8172,3,,,,569.34,0
26358050,21:01:34,21:01:34,9595,4,,,,848.99,0
26358050,21:02:08,21:02:08,1510,5,,,,1192.06,0
26358050,21:02:44,21:02:44,1511,6,,,,1612.01,0
26358050,21:03:27,21:03:27,1512,7,,,,2058.49,0
26358050,21:04:41,21:04:41,1513,8,,,,2473.56,0
26358050,21:05:00,21:05:00,1514,9,,,,2695.34,
26358050,21:05:51,21:05:51,1515,10,,,,3007.28,0
26358050,21:06:31,21:06:31,9461,11,,,,3236.86,0
26358050,21:07:12,21:07:12,1381,12,,,,3481.98,0
26358050,21:09:24,21:09:24,1555,13,,,,3760.09,0
26358050,21:10:04,21:10:04,1370,14,,,,3996.45,0
26358050,21:10:50,21:10:50,1371,15,,,,4275.96,0
26358050,21:11:32,21:11:32,404,16,,,,4552.07,0
26358050,21:12:14,21:12:14,405,17,,,,4785.86,0
26358050,21:12:32,21:12:32,406,18,,,,4887.52,0
26358050,21:13:26,21:13:26,407,19,,,,5245.29,0
26358050,21:14:10,21:14:10,408,20,,,,5535.1,0
26358050,21:14:46,21:14:46,409,21,,,,5774.91,0
26358050,21:15:21,21:15:21,410,22,,,,5997.9,0
26358050,21:16:00,21:16:00,9477,23,,1,,6250.95,
26358060,21:00:00,21:00:00,8456,1,,,1,0,
26358060,21:00:30,21:00:30,8171,2,,,,253.33,0
26358060,21:01:02,21:01:02,8172,3,,,,569.34,0
26358060,21:01:34,21:01:34,9595,4,,,,848.99,0
26358060,21:02:08,21:02:08,1510,5,,,,1192.06,0
26358060,21:02:44,21:02:44,1511,6,,,,1612.01,0
26358060,21:03:27,21:03:27,1512,7,,,,2058.49,0
26358060,21:04:41,21:04:41,1513,8,,,,2473.56,0
26358060,21:05:00,21:05:00,1514,9,,,,2695.34,
26358060,21:05:51,21:05:51,1515,10,,,,3007.28,0
26358060,21:06:31,21:06:31,9461,11,,,,3236.86,0
26358060,21:07:12,21:07:12,1381,12,,,,3481.98,0
26358060,21:09:24,21:09:24,1555,13,,,,3760.09,0
26358060,21:10:04,21:10:04,1370,14,,,,3996.45,0
26358060,21:10:50,21:10:50,1371,15,,,,4275.96,0
26358060,21:11:32,21:11:32,404,16,,,,4552.07,0
26358060,21:12:14,21:12:14,405,17,,,,4785.86,0
26358060,21:12:32,21:12:32,406,18,,,,4887.52,0
26358060,21:13:26,21:13:26,407,19,,,,5245.29,0
26358060,21:14:10,21:14:10,408,20,,,,5535.1,0
26358060,21:14:46,21:14:46,409,21,,,,5774.91,0
26358060,21:15:21,21:15:21,410,22,,,,5997.9,0
26358060,21:16:00,21:16:00,9477,23,,1,,6250.95,
26358120,21:00:00,21:00:00,8456,1,,,1,0,
26358120,21:00:30,21:00:30,8171,2,,,,253.33,0
26358120,21:01:02,21:01:02,8172,3,,,,569.34,0
26358120,21:01:34,21:01:34,9595,4,,,,848.99,0
26358120,21:02:08,21:02:08,1510,5,,,,1192.06,0
26358120,21:02:44,21:02:44,1511,6,,,,1612.01,0
26358120,21:03:27,21:03:27,1512,7,,,,2058.49,0
26358120,21:04:41,21:04:41,1513,8,,,,2473.56,0
26358120,21:05:00,21:05:00,1514,9,,,,2695.34,
26358120,21:05:51,21:05:51,1515,10,,,,3007.28,0
26358120,21:06:31,21:06:31,9461,11,,,,3236.86,0
26358120,21:07:12,21:07:12,1381,12,,,,3481.98,0
26358120,21:09:24,21:09:24,1555,13,,,,3760.09,0
26358120,21:10:04,21:10:04,1370,14,,,,3996.45,0
26358120,21:10:50,21:10:50,1371,15,,,,4275.96,0
26358120,21:11:32,21:11:32,404,16,,,,4552.07,0
26358120,21:12:14,21:12:14,405,17,,,,4785.86,0
26358120,21:12:32,21:12:32,406,18,,,,4887.52,0
26358120,21:13:26,21:13:26,407,19,,,,5245.29,0
26358120,21:14:10,21:14:10,408,20,,,,5535.1,0
26358120,21:14:46,21:14:46,409,21,,,,5774.91,0
26358120,21:15:21,21:15:21,410,22,,,,5997.9,0
26358120,21:16:00,21:16:00,9477,23,,1,,6250.95,
27676020,15:35:00,15:35:00,8456,1,,,1,0,
27676020,15:35:41,15:35:41,8171,2,,,,253.33,0
27676020,15:36:23,15:36:23,8172,3,,,,569.34,0
27676020,15:37:06,15:37:06,9595,4,,,,848.99,0
27676020,15:37:51,15:37:51,1510,5,,,,1192.06,0
27676020,15:38:40,15:38:40,1511,6,,,,1612.01,0
27676020,15:39:37,15:39:37,1512,7,,,,2058.49,0
27676020,15:41:15,15:41:15,1513,8,,,,2473.56,0
27676020,15:41:40,15:41:40,1514,9,,,,2695.34,0
27676020,15:42:21,15:42:21,1515,10,,,,3007.28,0
27676020,15:43:00,15:43:00,1364,11,,,,3317.36,
27676020,15:44:26,15:44:26,1365,12,,,,3597.66,0
27676020,15:45:09,15:45:09,1366,13,,,,3778.34,0
27676020,15:46:20,15:46:20,1367,14,,,,4054.71,0
27676020,15:46:58,15:46:58,1368,15,,,,4229.5,0
27676020,15:47:41,15:47:41,1369,16,,,,4430.13,0
27676020,15:48:45,15:48:45,1370,17,,,,4643.89,0
27676020,15:49:48,15:49:48,1371,18,,,,4923.4,0
27676020,15:50:46,15:50:46,404,19,,,,5199.51,0
27676020,15:51:45,15:51:45,405,20,,,,5433.3,0
27676020,15:52:10,15:52:10,406,21,,,,5534.96,0
27676020,15:53:24,15:53:24,407,22,,,,5892.73,0
27676020,15:54:25,15:54:25,408,23,,,,6182.54,0
27676020,15:55:15,15:55:15,409,24,,,,6422.35,0
27676020,15:56:04,15:56:04,410,25,,,,6645.34,0
27676020,15:57:00,15:57:00,9477,26,,1,,6897.94,
27676030,15:35:00,15:35:00,8456,1,,,1,0,
27676030,15:35:41,15:35:41,8171,2,,,,253.33,0
27676030,15:36:23,15:36:23,8172,3,,,,569.34,0
27676030,15:37:06,15:37:06,9595,4,,,,848.99,0
27676030,15:37:51,15:37:51,1510,5,,,,1192.06,0
27676030,15:38:40,15:38:40,1511,6,,,,1612.01,0
27676030,15:39:37,15:39:37,1512,7,,,,2058.49,0
27676030,15:41:15,15:41:15,1513,8,,,,2473.56,0
27676030,15:41:40,15:41:40,1514,9,,,,2695.34,0
27676030,15:42:21,15:42:21,1515,10,,,,3007.28,0
27676030,15:43:00,15:43:00,1364,11,,,,3317.36,
27676030,15:44:26,15:44:26,1365,12,,,,3597.66,0
27676030,15:45:09,15:45:09,1366,13,,,,3778.34,0
27676030,15:46:20,15:46:20,1367,14,,,,4054.71,0
27676030,15:46:58,15:46:58,1368,15,,,,4229.5,0
27676030,15:47:41,15:47:41,1369,16,,,,4430.13,0
27676030,15:48:45,15:48:45,1370,17,,,,4643.89,0
27676030,15:49:48,15:49:48,1371,18,,,,4923.4,0
27676030,15:50:46,15:50:46,404,19,,,,5199.51,0
27676030,15:51:45,15:51:45,405,20,,,,5433.3,0
27676030,15:52:10,15:52:10,406,21,,,,5534.96,0
27676030,15:53:24,15:53:24,407,22,,,,5892.73,0
27676030,15:54:25,15:54:25,408,23,,,,6182.54,0
27676030,15:55:15,15:55:15,409,24,,,,6422.35,0
27676030,15:56:04,15:56:04,410,25,,,,6645.34,0
27676030,15:57:00,15:57:00,9477,26,,1,,6897.94,
27676040,15:35:00,15:35:00,8456,1,,,1,0,
27676040,15:35:41,15:35:41,8171,2,,,,253.33,0
27676040,15:36:23,15:36:23,8172,3,,,,569.34,0
27676040,15:37:06,15:37:06,9595,4,,,,848.99,0
27676040,15:37:51,15:37:51,1510,5,,,,1192.06,0
27676040,15:38:40,15:38:40,1511,6,,,,1612.01,0
27676040,15:39:37,15:39:37,1512,7,,,,2058.49,0
27676040,15:41:15,15:41:15,1513,8,,,,2473.56,0
27676040,15:41:40,15:41:40,1514,9,,,,2695.34,0
27676040,15:42:21,15:42:21,1515,10,,,,3007.28,0
27676040,15:43:00,15:43:00,1364,11,,,,3317.36,
27676040,15:44:26,15:44:26,1365,12,,,,3597.66,0
27676040,15:45:09,15:45:09,1366,13,,,,3778.34,0
27676040,15:46:20,15:46:20,1367,14,,,,4054.71,0
27676040,15:46:58,15:46:58,1368,15,,,,4229.5,0
27676040,15:47:41,15:47:41,1369,16,,,,4430.13,0
27676040,15:48:45,15:48:45,1370,17,,,,4643.89,0
27676040,15:49:48,15:49:48,1371,18,,,,4923.4,0
27676040,15:50:46,15:50:46,404,19,,,,5199.51,0
27676040,15:51:45,15:51:45,405,20,,,,5433.3,0
27676040,15:52:10,15:52:10,406,21,,,,5534.96,0
27676040,15:53:24,15:53:24,407,22,,,,5892.73,0
27676040,15:54:25,15:54:25,408,23,,,,6182.54,0
27676040,15:55:15,15:55:15,409,24,,,,6422.35,0
27676040,15:56:04,15:56:04,410,25,,,,6645.34,0
27676040,15:57:00,15:57:00,9477,26,,1,,6897.94,
27676050,15:35:00,15:35:00,8456,1,,,1,0,
27676050,15:35:41,15:35:41,8171,2,,,,253.33,0
27676050,15:36:23,15:36:23,8172,3,,,,569.34,0
27676050,15:37:06,15:37:06,9595,4,,,,848.99,0
27676050,15:37:51,15:37:51,1510,5,,,,1192.06,0
27676050,15:38:40,15:38:40,1511,6,,,,1612.01,0
27676050,15:39:37,15:39:37,1512,7,,,,2058.49,0
27676050,15:41:15,15:41:15,1513,8,,,,2473.56,0
27676050,15:41:40,15:41:40,1514,9,,,,2695.34,0
27676050,15:42:21,15:42:21,1515,10,,,,3007.28,0
27676050,15:43:00,15:43:00,1364,11,,,,3317.36,
27676050,15:44:26,15:44:26,1365,12,,,,3597.66,0
27676050,15:45:09,15:45:09,1366,13,,,,3778.34,0
27676050,15:46:20,15:46:20,1367,14,,,,4054.71,0
27676050,15:46:58,15:46:58,1368,15,,,,4229.5,0
27676050,15:47:41,15:47:41,1369,16,,,,4430.13,0
27676050,15:48:45,15:48:45,1370,17,,,,4643.89,0
27676050,15:49:48,15:49:48,1371,18,,,,4923.4,0
27676050,15:50:46,15:50:46,404,19,,,,5199.51,0
27676050,15:51:45,15:51:45,405,20,,,,5433.3,0
27676050,15:52:10,15:52:10,406,21,,,,5534.96,0
27676050,15:53:24,15:53:24,407,22,,,,5892.73,0
27676050,15:54:25,15:54:25,408,23,,,,6182.54,0
27676050,15:55:15,15:55:15,409,24,,,,6422.35,0
27676050,15:56:04,15:56:04,410,25,,,,6645.34,0
27676050,15:57:00,15:57:00,9477,26,,1,,6897.94,
27676060,15:35:00,15:35:00,8456,1,,,1,0,
27676060,15:35:41,15:35:41,8171,2,,,,253.33,0
27676060,15:36:23,15:36:23,8172,3,,,,569.34,0
27676060,15:37:06,15:37:06,9595,4,,,,848.99,0
27676060,15:37:51,15:37:51,1510,5,,,,1192.06,0
27676060,15:38:40,15:38:40,1511,6,,,,1612.01,0
27676060,15:39:37,15:39:37,1512,7,,,,2058.49,0
27676060,15:41:15,15:41:15,1513,8,,,,2473.56,0
27676060,15:41:40,15:41:40,1514,9,,,,2695.34,0
27676060,15:42:21,15:42:21,1515,10,,,,3007.28,0
27676060,15:43:00,15:43:00,1364,11,,,,3317.36,
27676060,15:44:26,15:44:26,1365,12,,,,3597.66,0
27676060,15:45:09,15:45:09,1366,13,,,,3778.34,0
27676060,15:46:20,15:46:20,1367,14,,,,4054.71,0
27676060,15:46:58,15:46:58,1368,15,,,,4229.5,0
27676060,15:47:41,15:47:41,1369,16,,,,4430.13,0
27676060,15:48:45,15:48:45,1370,17,,,,4643.89,0
27676060,15:49:48,15:49:48,1371,18,,,,4923.4,0
27676060,15:50:46,15:50:46,404,19,,,,5199.51,0
27676060,15:51:45,15:51:45,405,20,,,,5433.3,0
27676060,15:52:10,15:52:10,406,21,,,,5534.96,0
27676060,15:53:24,15:53:24,407,22,,,,5892.73,0
27676060,15:54:25,15:54:25,408,23,,,,6182.54,0
27676060,15:55:15,15:55:15,409,24,,,,6422.35,0
27676060,15:56:04,15:56:04,410,25,,,,6645.34,0
27676060,15:57:00,15:57:00,9477,26,,1,,6897.94,
27676120,15:35:00,15:35:00,8456,1,,,1,0,
27676120,15:35:41,15:35:41,8171,2,,,,253.33,0
27676120,15:36:23,15:36:23,8172,3,,,,569.34,0
27676120,15:37:06,15:37:06,9595,4,,,,848.99,0
27676120,15:37:51,15:37:51,1510,5,,,,1192.06,0
27676120,15:38:40,15:38:40,1511,6,,,,1612.01,0
27676120,15:39:37,15:39:37,1512,7,,,,2058.49,0
27676120,15:41:15,15:41:15,1513,8,,,,2473.56,0
27676120,15:41:40,15:41:40,1514,9,,,,2695.34,0
27676120,15:42:21,15:42:21,1515,10,,,,3007.28,0
27676120,15:43:00,15:43:00,1364,11,,,,3317.36,
27676120,15:44:26,15:44:26,1365,12,,,,3597.66,0
27676120,15:45:09,15:45:09,1366,13,,,,3778.34,0
27676120,15:46:20,15:46:20,1367,14,,,,4054.71,0
27676120,15:46:58,15:46:58,1368,15,,,,4229.5,0
27676120,15:47:41,15:47:41,1369,16,,,,4430.13,0
27676120,15:48:45,15:48:45,1370,17,,,,4643.89,0
27676120,15:49:48,15:49:48,1371,18,,,,4923.4,0
27676120,15:50:46,15:50:46,404,19,,,,5199.51,0
27676120,15:51:45,15:51:45,405,20,,,,5433.3,0
27676120,15:52:10,15:52:10,406,21,,,,5534.96,0
27676120,15:53:24,15:53:24,407,22,,,,5892.73,0
27676120,15:54:25,15:54:25,408,23,,,,6182.54,0
27676120,15:55:15,15:55:15,409,24,,,,6422.35,0
27676120,15:56:04,15:56:04,410,25,,,,6645.34,0
27676120,15:57:00,15:57:00,9477,26,,1,,6897.94,
27842010,10:20:00,10:20:00,8456,1,,,1,0,
27842010,10:20:43,10:20:43,8171,2,,,,253.33,0
27842010,10:21:27,10:21:27,8172,3,,,,569.34,0
27842010,10:22:12,10:22:12,9595,4,,,,848.99,0
27842010,10:23:00,10:23:00,1510,5,,,,1192.06,0
27842010,10:23:50,10:23:50,1511,6,,,,1612.01,0
27842010,10:24:50,10:24:50,1512,7,,,,2058.49,0
27842010,10:26:33,10:26:33,1513,8,,,,2473.56,0
27842010,10:27:00,10:27:00,1514,9,,,,2695.34,
27842010,10:27:46,10:27:46,1515,10,,,,3007.28,0
27842010,10:28:23,10:28:23,9461,11,,,,3236.86,0
27842010,10:29:00,10:29:00,1381,12,,,,3481.98,0
27842010,10:31:00,10:31:00,1555,13,,,,3760.09,0
27842010,10:31:36,10:31:36,1370,14,,,,3996.45,0
27842010,10:32:18,10:32:18,1371,15,,,,4275.96,0
27842010,10:32:56,10:32:56,404,16,,,,4552.07,0
27842010,10:33:35,10:33:35,405,17,,,,4785.86,0
27842010,10:33:51,10:33:51,406,18,,,,4887.52,0
27842010,10:34:40,10:34:40,407,19,,,,5245.29,0
27842010,10:35:20,10:35:20,408,20,,,,5535.1,0
27842010,10:35:53,10:35:53,409,21,,,,5774.91,0
27842010,10:36:25,10:36:25,410,22,,,,5997.9,0
27842010,10:37:00,10:37:00,9477,23,,1,,6250.95,
27842080,10:20:00,10:20:00,8456,1,,,1,0,
27842080,10:20:43,10:20:43,8171,2,,,,253.33,0
27842080,10:21:27,10:21:27,8172,3,,,,569.34,0
27842080,10:22:12,10:22:12,9595,4,,,,848.99,0
27842080,10:23:00,10:23:00,1510,5,,,,1192.06,0
27842080,10:23:50,10:23:50,1511,6,,,,1612.01,0
27842080,10:24:50,10:24:50,1512,7,,,,2058.49,0
27842080,10:26:33,10:26:33,1513,8,,,,2473.56,0
27842080,10:27:00,10:27:00,1514,9,,,,2695.34,
27842080,10:27:46,10:27:46,1515,10,,,,3007.28,0
27842080,10:28:23,10:28:23,9461,11,,,,3236.86,0
27842080,10:29:00,10:29:00,1381,12,,,,3481.98,0
27842080,10:31:00,10:31:00,1555,13,,,,3760.09,0
27842080,10:31:36,10:31:36,1370,14,,,,3996.45,0
27842080,10:32:18,10:32:18,1371,15,,,,4275.96,0
27842080,10:32:56,10:32:56,404,16,,,,4552.07,0
27842080,10:33:35,10:33:35,405,17,,,,4785.86,0
27842080,10:33:51,10:33:51,406,18,,,,4887.52,0
27842080,10:34:40,10:34:40,407,19,,,,5245.29,0
27842080,10:35:20,10:35:20,408,20,,,,5535.1,0
27842080,10:35:53,10:35:53,409,21,,,,5774.91,0
27842080,10:36:25,10:36:25,410,22,,,,5997.9,0
27842080,10:37:00,10:37:00,9477,23,,1,,6250.95,
27842100,10:20:00,10:20:00,8456,1,,,1,0,
27842100,10:20:43,10:20:43,8171,2,,,,253.33,0
27842100,10:21:27,10:21:27,8172,3,,,,569.34,0
27842100,10:22:12,10:22:12,9595,4,,,,848.99,0
27842100,10:23:00,10:23:00,1510,5,,,,1192.06,0
27842100,10:23:50,10:23:50,1511,6,,,,1612.01,0
27842100,10:24:50,10:24:50,1512,7,,,,2058.49,0
27842100,10:26:33,10:26:33,1513,8,,,,2473.56,0
27842100,10:27:00,10:27:00,1514,9,,,,2695.34,
27842100,10:27:46,10:27:46,1515,10,,,,3007.28,0
27842100,10:28:23,10:28:23,9461,11,,,,3236.86,0
27842100,10:29:00,10:29:00,1381,12,,,,3481.98,0
27842100,10:31:00,10:31:00,1555,13,,,,3760.09,0
27842100,10:31:36,10:31:36,1370,14,,,,3996.45,0
27842100,10:32:18,10:32:18,1371,15,,,,4275.96,0
27842100,10:32:56,10:32:56,404,16,,,,4552.07,0
27842100,10:33:35,10:33:35,405,17,,,,4785.86,0
27842100,10:33:51,10:33:51,406,18,,,,4887.52,0
27842100,10:34:40,10:34:40,407,19,,,,5245.29,0
27842100,10:35:20,10:35:20,408,20,,,,5535.1,0
27842100,10:35:53,10:35:53,409,21,,,,5774.91,0
27842100,10:36:25,10:36:25,410,22,,,,5997.9,0
27842100,10:37:00,10:37:00,9477,23,,1,,6250.95,
27921090,18:05:00,18:05:00,8456,1,,,1,0,
27921090,18:05:49,18:05:49,8171,2,,,,253.33,0
27921090,18:06:40,18:06:40,8172,3,,,,569.34,0
27921090,18:07:31,18:07:31,9595,4,,,,848.99,0
27921090,18:08:25,18:08:25,1510,5,,,,1192.06,0
27921090,18:09:23,18:09:23,1511,6,,,,1612.01,0
27921090,18:10:32,18:10:32,1512,7,,,,2058.49,0
27921090,18:12:30,18:12:30,1513,8,,,,2473.56,0
27921090,18:13:00,18:13:00,1514,9,,,,2695.34,
27921090,18:14:05,18:14:05,1515,10,,,,3007.28,0
27921090,18:14:56,18:14:56,9461,11,,,,3236.86,0
27921090,18:15:48,18:15:48,1381,12,,,,3481.98,0
27921090,18:18:36,18:18:36,1555,13,,,,3760.09,0
27921090,18:19:27,18:19:27,1370,14,,,,3996.45,0
27921090,18:20:25,18:20:25,1371,15,,,,4275.96,0
27921090,18:21:19,18:21:19,404,16,,,,4552.07,0
27921090,18:22:13,18:22:13,405,17,,,,4785.86,0
27921090,18:22:36,18:22:36,406,18,,,,4887.52,0
27921090,18:23:44,18:23:44,407,19,,,,5245.29,0
27921090,18:24:40,18:24:40,408,20,,,,5535.1,0
27921090,18:25:26,18:25:26,409,21,,,,5774.91,0
27921090,18:26:11,18:26:11,410,22,,,,5997.9,0
27921090,18:27:00,18:27:00,9477,23,,1,,6250.95,
28264010,14:20:00,14:20:00,8456,1,,,1,0,
28264010,14:20:43,14:20:43,8171,2,,,,253.33,0
28264010,14:21:27,14:21:27,8172,3,,,,569.34,0
28264010,14:22:12,14:22:12,9595,4,,,,848.99,0
28264010,14:23:00,14:23:00,1510,5,,,,1192.06,0
28264010,14:23:50,14:23:50,1511,6,,,,1612.01,0
28264010,14:24:50,14:24:50,1512,7,,,,2058.49,0
28264010,14:26:33,14:26:33,1513,8,,,,2473.56,0
28264010,14:27:00,14:27:00,1514,9,,,,2695.34,
28264010,14:27:51,14:27:51,1515,10,,,,3007.28,0
28264010,14:28:31,14:28:31,9461,11,,,,3236.86,0
28264010,14:29:12,14:29:12,1381,12,,,,3481.98,0
28264010,14:31:24,14:31:24,1555,13,,,,3760.09,0
28264010,14:32:04,14:32:04,1370,14,,,,3996.45,0
28264010,14:32:50,14:32:50,1371,15,,,,4275.96,0
28264010,14:33:32,14:33:32,404,16,,,,4552.07,0
28264010,14:34:14,14:34:14,405,17,,,,4785.86,0
28264010,14:34:32,14:34:32,406,18,,,,4887.52,0
28264010,14:35:26,14:35:26,407,19,,,,5245.29,0
28264010,14:36:10,14:36:10,408,20,,,,5535.1,0
28264010,14:36:46,14:36:46,409,21,,,,5774.91,0
28264010,14:37:21,14:37:21,410,22,,,,5997.9,0
28264010,14:38:00,14:38:00,9477,23,,1,,6250.95,
28264080,14:20:00,14:20:00,8456,1,,,1,0,
28264080,14:20:43,14:20:43,8171,2,,,,253.33,0
28264080,14:21:27,14:21:27,8172,3,,,,569.34,0
28264080,14:22:12,14:22:12,9595,4,,,,848.99,0
28264080,14:23:00,14:23:00,1510,5,,,,1192.06,0
28264080,14:23:50,14:23:50,1511,6,,,,1612.01,0
28264080,14:24:50,14:24:50,1512,7,,,,2058.49,0
28264080,14:26:33,14:26:33,1513,8,,,,2473.56,0
28264080,14:27:00,14:27:00,1514,9,,,,2695.34,
28264080,14:27:51,14:27:51,1515,10,,,,3007.28,0
28264080,14:28:31,14:28:31,9461,11,,,,3236.86,0
28264080,14:29:12,14:29:12,1381,12,,,,3481.98,0
28264080,14:31:24,14:31:24,1555,13,,,,3760.09,0
28264080,14:32:04,14:32:04,1370,14,,,,3996.45,0
28264080,14:32:50,14:32:50,1371,15,,,,4275.96,0
28264080,14:33:32,14:33:32,404,16,,,,4552.07,0
28264080,14:34:14,14:34:14,405,17,,,,4785.86,0
28264080,14:34:32,14:34:32,406,18,,,,4887.52,0
28264080,14:35:26,14:35:26,407,19,,,,5245.29,0
28264080,14:36:10,14:36:10,408,20,,,,5535.1,0
28264080,14:36:46,14:36:46,409,21,,,,5774.91,0
28264080,14:37:21,14:37:21,410,22,,,,5997.9,0
28264080,14:38:00,14:38:00,9477,23,,1,,6250.95,
28264100,14:20:00,14:20:00,8456,1,,,1,0,
28264100,14:20:43,14:20:43,8171,2,,,,253.33,0
28264100,14:21:27,14:21:27,8172,3,,,,569.34,0
28264100,14:22:12,14:22:12,9595,4,,,,848.99,0
28264100,14:23:00,14:23:00,1510,5,,,,1192.06,0
28264100,14:23:50,14:23:50,1511,6,,,,1612.01,0
28264100,14:24:50,14:24:50,1512,7,,,,2058.49,0
28264100,14:26:33,14:26:33,1513,8,,,,2473.56,0
28264100,14:27:00,14:27:00,1514,9,,,,2695.34,
28264100,14:27:51,14:27:51,1515,10,,,,3007.28,0
28264100,14:28:31,14:28:31,9461,11,,,,3236.86,0
28264100,14:29:12,14:29:12,1381,12,,,,3481.98,0
28264100,14:31:24,14:31:24,1555,13,,,,3760.09,0
28264100,14:32:04,14:32:04,1370,14,,,,3996.45,0
28264100,14:32:50,14:32:50,1371,15,,,,4275.96,0
28264100,14:33:32,14:33:32,404,16,,,,4552.07,0
28264100,14:34:14,14:34:14,405,17,,,,4785.86,0
28264100,14:34:32,14:34:32,406,18,,,,4887.52,0
28264100,14:35:26,14:35:26,407,19,,,,5245.29,0
28264100,14:36:10,14:36:10,408,20,,,,5535.1,0
28264100,14:36:46,14:36:46,409,21,,,,5774.91,0
28264100,14:37:21,14:37:21,410,22,,,,5997.9,0
28264100,14:38:00,14:38:00,9477,23,,1,,6250.95,
28626070,12:20:00,12:20:00,8456,1,,,1,0,
28626070,12:20:43,12:20:43,8171,2,,,,253.33,0
28626070,12:21:27,12:21:27,8172,3,,,,569.34,0
28626070,12:22:12,12:22:12,9595,4,,,,848.99,0
28626070,12:23:00,12:23:00,1510,5,,,,1192.06,0
28626070,12:23:50,12:23:50,1511,6,,,,1612.01,0
28626070,12:24:50,12:24:50,1512,7,,,,2058.49,0
28626070,12:26:33,12:26:33,1513,8,,,,2473.56,0
28626070,12:27:00,12:27:00,1514,9,,,,2695.34,
28626070,12:27:51,12:27:51,1515,10,,,,3007.28,0
28626070,12:28:31,12:28:31,9461,11,,,,3236.86,0
28626070,12:29:12,12:29:12,1381,12,,,,3481.98,0
28626070,12:31:24,12:31:24,1555,13,,,,3760.09,0
28626070,12:32:04,12:32:04,1370,14,,,,3996.45,0
28626070,12:32:50,12:32:50,1371,15,,,,4275.96,0
28626070,12:33:32,12:33:32,404,16,,,,4552.07,0
28626070,12:34:14,12:34:14,405,17,,,,4785.86,0
28626070,12:34:32,12:34:32,406,18,,,,4887.52,0
28626070,12:35:26,12:35:26,407,19,,,,5245.29,0
28626070,12:36:10,12:36:10,408,20,,,,5535.1,0
28626070,12:36:46,12:36:46,409,21,,,,5774.91,0
28626070,12:37:21,12:37:21,410,22,,,,5997.9,0
28626070,12:38:00,12:38:00,9477,23,,1,,6250.95,
28649070,08:20:00,08:20:00,8456,1,,,1,0,
28649070,08:20:36,08:20:36,8171,2,,,,253.33,0
28649070,08:21:15,08:21:15,8172,3,,,,569.34,0
28649070,08:21:53,08:21:53,9595,4,,,,848.99,0
28649070,08:22:34,08:22:34,1510,5,,,,1192.06,0
28649070,08:23:17,08:23:17,1511,6,,,,1612.01,0
28649070,08:24:09,08:24:09,1512,7,,,,2058.49,0
28649070,08:25:37,08:25:37,1513,8,,,,2473.56,0
28649070,08:26:00,08:26:00,1514,9,,,,2695.34,
28649070,08:26:42,08:26:42,1515,10,,,,3007.28,0
28649070,08:27:15,08:27:15,9461,11,,,,3236.86,0
28649070,08:27:48,08:27:48,1381,12,,,,3481.98,0
28649070,08:29:36,08:29:36,1555,13,,,,3760.09,0
28649070,08:30:09,08:30:09,1370,14,,,,3996.45,0
28649070,08:30:46,08:30:46,1371,15,,,,4275.96,0
28649070,08:31:21,08:31:21,404,16,,,,4552.07,0
28649070,08:31:55,08:31:55,405,17,,,,4785.86,0
28649070,08:32:10,08:32:10,406,18,,,,4887.52,0
28649070,08:32:54,08:32:54,407,19,,,,5245.29,0
28649070,08:33:30,08:33:30,408,20,,,,5535.1,0
28649070,08:34:00,08:34:00,409,21,,,,5774.91,0
28649070,08:34:28,08:34:28,410,22,,,,5997.9,0
28649070,08:35:00,08:35:00,9477,23,,1,,6250.95,
2874110,07:20:00,07:20:00,8456,1,,,1,0,
2874110,07:20:36,07:20:36,8171,2,,,,253.33,0
2874110,07:21:15,07:21:15,8172,3,,,,569.34,0
2874110,07:21:53,07:21:53,9595,4,,,,848.99,0
2874110,07:22:34,07:22:34,1510,5,,,,1192.06,0
2874110,07:23:17,07:23:17,1511,6,,,,1612.01,0
2874110,07:24:09,07:24:09,1512,7,,,,2058.49,0
2874110,07:25:37,07:25:37,1513,8,,,,2473.56,0
2874110,07:26:00,07:26:00,1514,9,,,,2695.34,
2874110,07:26:42,07:26:42,1515,10,,,,3007.28,0
2874110,07:27:15,07:27:15,9461,11,,,,3236.86,0
2874110,07:27:48,07:27:48,1381,12,,,,3481.98,0
2874110,07:29:36,07:29:36,1555,13,,,,3760.09,0
2874110,07:30:09,07:30:09,1370,14,,,,3996.45,0
2874110,07:30:46,07:30:46,1371,15,,,,4275.96,0
2874110,07:31:21,07:31:21,404,16,,,,4552.07,0
2874110,07:31:55,07:31:55,405,17,,,,4785.86,0
2874110,07:32:10,07:32:10,406,18,,,,4887.52,0
2874110,07:32:54,07:32:54,407,19,,,,5245.29,0
2874110,07:33:30,07:33:30,408,20,,,,5535.1,0
2874110,07:34:00,07:34:00,409,21,,,,5774.91,0
2874110,07:34:28,07:34:28,410,22,,,,5997.9,0
2874110,07:35:00,07:35:00,9477,23,,1,,6250.95,
28842070,13:20:00,13:20:00,8456,1,,,1,0,
28842070,13:20:43,13:20:43,8171,2,,,,253.33,0
28842070,13:21:27,13:21:27,8172,3,,,,569.34,0
28842070,13:22:12,13:22:12,9595,4,,,,848.99,0
28842070,13:23:00,13:23:00,1510,5,,,,1192.06,0
28842070,13:23:50,13:23:50,1511,6,,,,1612.01,0
28842070,13:24:50,13:24:50,1512,7,,,,2058.49,0
28842070,13:26:33,13:26:33,1513,8,,,,2473.56,0
28842070,13:27:00,13:27:00,1514,9,,,,2695.34,
28842070,13:27:51,13:27:51,1515,10,,,,3007.28,0
28842070,13:28:31,13:28:31,9461,11,,,,3236.86,0
28842070,13:29:12,13:29:12,1381,12,,,,3481.98,0
28842070,13:31:24,13:31:24,1555,13,,,,3760.09,0
28842070,13:32:04,13:32:04,1370,14,,,,3996.45,0
28842070,13:32:50,13:32:50,1371,15,,,,4275.96,0
28842070,13:33:32,13:33:32,404,16,,,,4552.07,0
28842070,13:34:14,13:34:14,405,17,,,,4785.86,0
28842070,13:34:32,13:34:32,406,18,,,,4887.52,0
28842070,13:35:26,13:35:26,407,19,,,,5245.29,0
28842070,13:36:10,13:36:10,408,20,,,,5535.1,0
28842070,13:36:46,13:36:46,409,21,,,,5774.91,0
28842070,13:37:21,13:37:21,410,22,,,,5997.9,0
28842070,13:38:00,13:38:00,9477,23,,1,,6250.95,
2898090,17:05:00,17:05:00,8456,1,,,1,0,
2898090,17:05:41,17:05:41,8171,2,,,,253.33,0
2898090,17:06:23,17:06:23,8172,3,,,,569.34,0
2898090,17:07:06,17:07:06,9595,4,,,,848.99,0
2898090,17:07:51,17:07:51,1510,5,,,,1192.06,0
2898090,17:08:40,17:08:40,1511,6,,,,1612.01,0
2898090,17:09:37,17:09:37,1512,7,,,,2058.49,0
2898090,17:11:15,17:11:15,1513,8,,,,2473.56,0
2898090,17:11:40,17:11:40,1514,9,,,,2695.34,0
2898090,17:12:21,17:12:21,1515,10,,,,3007.28,0
2898090,17:13:00,17:13:00,1364,11,,,,3317.36,
2898090,17:14:26,17:14:26,1365,12,,,,3597.66,0
2898090,17:15:09,17:15:09,1366,13,,,,3778.34,0
2898090,17:16:20,17:16:20,1367,14,,,,4054.71,0
2898090,17:16:58,17:16:58,1368,15,,,,4229.5,0
2898090,17:17:41,17:17:41,1369,16,,,,4430.13,0
2898090,17:18:45,17:18:45,1370,17,,,,4643.89,0
2898090,17:19:48,17:19:48,1371,18,,,,4923.4,0
2898090,17:20:46,17:20:46,404,19,,,,5199.51,0
2898090,17:21:45,17:21:45,405,20,,,,5433.3,0
2898090,17:22:10,17:22:10,406,21,,,,5534.96,0
2898090,17:23:24,17:23:24,407,22,,,,5892.73,0
2898090,17:24:25,17:24:25,408,23,,,,6182.54,0
2898090,17:25:15,17:25:15,409,24,,,,6422.35,0
2898090,17:26:04,17:26:04,410,25,,,,6645.34,0
2898090,17:27:00,17:27:00,9477,26,,1,,6897.94,
29940090,10:00:00,10:00:00,8456,1,,,1,0,
29940090,10:00:43,10:00:43,8171,2,,,,253.33,0
29940090,10:01:27,10:01:27,8172,3,,,,569.34,0
29940090,10:02:12,10:02:12,9595,4,,,,848.99,0
29940090,10:03:00,10:03:00,1510,5,,,,1192.06,0
29940090,10:03:50,10:03:50,1511,6,,,,1612.01,0
29940090,10:04:50,10:04:50,1512,7,,,,2058.49,0
29940090,10:06:33,10:06:33,1513,8,,,,2473.56,0
29940090,10:07:00,10:07:00,1514,9,,,,2695.34,
29940090,10:07:56,10:07:56,1515,10,,,,3007.28,0
29940090,10:08:40,10:08:40,9461,11,,,,3236.86,0
29940090,10:09:24,10:09:24,1381,12,,,,3481.98,0
29940090,10:11:48,10:11:48,1555,13,,,,3760.09,0
29940090,10:12:32,10:12:32,1370,14,,,,3996.45,0
29940090,10:13:22,10:13:22,1371,15,,,,4275.96,0
29940090,10:14:08,10:14:08,404,16,,,,4552.07,0
29940090,10:14:54,10:14:54,405,17,,,,4785.86,0
29940090,10:15:14,10:15:14,406,18,,,,4887.52,0
29940090,10:16:12,10:16:12,407,19,,,,5245.29,0
29940090,10:17:00,10:17:00,408,20,,,,5535.1,0
29940090,10:17:40,10:17:40,409,21,,,,5774.91,0
29940090,10:18:18,10:18:18,410,22,,,,5997.9,0
29940090,10:19:00,10:19:00,9477,23,,1,,6250.95,
30029090,13:00:00,13:00:00,8456,1,,,1,0,
30029090,13:00:43,13:00:43,8171,2,,,,253.33,0
30029090,13:01:27,13:01:27,8172,3,,,,569.34,0
30029090,13:02:12,13:02:12,9595,4,,,,848.99,0
30029090,13:03:00,13:03:00,1510,5,,,,1192.06,0
30029090,13:03:50,13:03:50,1511,6,,,,1612.01,0
30029090,13:04:50,13:04:50,1512,7,,,,2058.49,0
30029090,13:06:33,13:06:33,1513,8,,,,2473.56,0
30029090,13:07:00,13:07:00,1514,9,,,,2695.34,
30029090,13:07:56,13:07:56,1515,10,,,,3007.28,0
30029090,13:08:40,13:08:40,9461,11,,,,3236.86,0
30029090,13:09:24,13:09:24,1381,12,,,,3481.98,0
30029090,13:11:48,13:11:48,1555,13,,,,3760.09,0
30029090,13:12:32,13:12:32,1370,14,,,,3996.45,0
30029090,13:13:22,13:13:22,1371,15,,,,4275.96,0
30029090,13:14:08,13:14:08,404,16,,,,4552.07,0
30029090,13:14:54,13:14:54,405,17,,,,4785.86,0
30029090,13:15:14,13:15:14,406,18,,,,4887.52,0
30029090,13:16:12,13:16:12,407,19,,,,5245.29,0
30029090,13:17:00,13:17:00,408,20,,,,5535.1,0
30029090,13:17:40,13:17:40,409,21,,,,5774.91,0
30029090,13:18:18,13:18:18,410,22,,,,5997.9,0
30029090,13:19:00,13:19:00,9477,23,,1,,6250.95,
30076020,14:00:00,14:00:00,8456,1,,,1,0,
30076020,14:00:43,14:00:43,8171,2,,,,253.33,0
30076020,14:01:27,14:01:27,8172,3,,,,569.34,0
30076020,14:02:12,14:02:12,9595,4,,,,848.99,0
30076020,14:03:00,14:03:00,1510,5,,,,1192.06,0
30076020,14:03:50,14:03:50,1511,6,,,,1612.01,0
30076020,14:04:50,14:04:50,1512,7,,,,2058.49,0
30076020,14:06:33,14:06:33,1513,8,,,,2473.56,0
30076020,14:07:00,14:07:00,1514,9,,,,2695.34,
30076020,14:07:56,14:07:56,1515,10,,,,3007.28,0
30076020,14:08:40,14:08:40,9461,11,,,,3236.86,0
30076020,14:09:24,14:09:24,1381,12,,,,3481.98,0
30076020,14:11:48,14:11:48,1555,13,,,,3760.09,0
30076020,14:12:32,14:12:32,1370,14,,,,3996.45,0
30076020,14:13:22,14:13:22,1371,15,,,,4275.96,0
30076020,14:14:08,14:14:08,404,16,,,,4552.07,0
30076020,14:14:54,14:14:54,405,17,,,,4785.86,0
30076020,14:15:14,14:15:14,406,18,,,,4887.52,0
30076020,14:16:12,14:16:12,407,19,,,,5245.29,0
30076020,14:17:00,14:17:00,408,20,,,,5535.1,0
30076020,14:17:40,14:17:40,409,21,,,,5774.91,0
30076020,14:18:18,14:18:18,410,22,,,,5997.9,0
30076020,14:19:00,14:19:00,9477,23,,1,,6250.95,
30076030,14:00:00,14:00:00,8456,1,,,1,0,
30076030,14:00:43,14:00:43,8171,2,,,,253.33,0
30076030,14:01:27,14:01:27,8172,3,,,,569.34,0
30076030,14:02:12,14:02:12,9595,4,,,,848.99,0
30076030,14:03:00,14:03:00,1510,5,,,,1192.06,0
30076030,14:03:50,14:03:50,1511,6,,,,1612.01,0
30076030,14:04:50,14:04:50,1512,7,,,,2058.49,0
30076030,14:06:33,14:06:33,1513,8,,,,2473.56,0
30076030,14:07:00,14:07:00,1514,9,,,,2695.34,
30076030,14:07:56,14:07:56,1515,10,,,,3007.28,0
30076030,14:08:40,14:08:40,9461,11,,,,3236.86,0
30076030,14:09:24,14:09:24,1381,12,,,,3481.98,0
30076030,14:11:48,14:11:48,1555,13,,,,3760.09,0
30076030,14:12:32,14:12:32,1370,14,,,,3996.45,0
30076030,14:13:22,14:13:22,1371,15,,,,4275.96,0
30076030,14:14:08,14:14:08,404,16,,,,4552.07,0
30076030,14:14:54,14:14:54,405,17,,,,4785.86,0
30076030,14:15:14,14:15:14,406,18,,,,4887.52,0
30076030,14:16:12,14:16:12,407,19,,,,5245.29,0
30076030,14:17:00,14:17:00,408,20,,,,5535.1,0
30076030,14:17:40,14:17:40,409,21,,,,5774.91,0
30076030,14:18:18,14:18:18,410,22,,,,5997.9,0
30076030,14:19:00,14:19:00,9477,23,,1,,6250.95,
30076040,14:00:00,14:00:00,8456,1,,,1,0,
30076040,14:00:43,14:00:43,8171,2,,,,253.33,0
30076040,14:01:27,14:01:27,8172,3,,,,569.34,0
30076040,14:02:12,14:02:12,9595,4,,,,848.99,0
30076040,14:03:00,14:03:00,1510,5,,,,1192.06,0
30076040,14:03:50,14:03:50,1511,6,,,,1612.01,0
30076040,14:04:50,14:04:50,1512,7,,,,2058.49,0
30076040,14:06:33,14:06:33,1513,8,,,,2473.56,0
30076040,14:07:00,14:07:00,1514,9,,,,2695.34,
30076040,14:07:56,14:07:56,1515,10,,,,3007.28,0
30076040,14:08:40,14:08:40,9461,11,,,,3236.86,0
30076040,14:09:24,14:09:24,1381,12,,,,3481.98,0
30076040,14:11:48,14:11:48,1555,13,,,,3760.09,0
30076040,14:12:32,14:12:32,1370,14,,,,3996.45,0
30076040,14:13:22,14:13:22,1371,15,,,,4275.96,0
30076040,14:14:08,14:14:08,404,16,,,,4552.07,0
30076040,14:14:54,14:14:54,405,17,,,,4785.86,0
30076040,14:15:14,14:15:14,406,18,,,,4887.52,0
30076040,14:16:12,14:16:12,407,19,,,,5245.29,0
30076040,14:17:00,14:17:00,408,20,,,,5535.1,0
30076040,14:17:40,14:17:40,409,21,,,,5774.91,0
30076040,14:18:18,14:18:18,410,22,,,,5997.9,0
30076040,14:19:00,14:19:00,9477,23,,1,,6250.95,
30076050,14:00:00,14:00:00,8456,1,,,1,0,
30076050,14:00:43,14:00:43,8171,2,,,,253.33,0
30076050,14:01:27,14:01:27,8172,3,,,,569.34,0
30076050,14:02:12,14:02:12,9595,4,,,,848.99,0
30076050,14:03:00,14:03:00,1510,5,,,,1192.06,0
30076050,14:03:50,14:03:50,1511,6,,,,1612.01,0
30076050,14:04:50,14:04:50,1512,7,,,,2058.49,0
30076050,14:06:33,14:06:33,1513,8,,,,2473.56,0
30076050,14:07:00,14:07:00,1514,9,,,,2695.34,
30076050,14:07:56,14:07:56,1515,10,,,,3007.28,0
30076050,14:08:40,14:08:40,9461,11,,,,3236.86,0
30076050,14:09:24,14:09:24,1381,12,,,,3481.98,0
30076050,14:11:48,14:11:48,1555,13,,,,3760.09,0
30076050,14:12:32,14:12:32,1370,14,,,,3996.45,0
30076050,14:13:22,14:13:22,1371,15,,,,4275.96,0
30076050,14:14:08,14:14:08,404,16,,,,4552.07,0
30076050,14:14:54,14:14:54,405,17,,,,4785.86,0
30076050,14:15:14,14:15:14,406,18,,,,4887.52,0
30076050,14:16:12,14:16:12,407,19,,,,5245.29,0
30076050,14:17:00,14:17:00,408,20,,,,5535.1,0
30076050,14:17:40,14:17:40,409,21,,,,5774.91,0
30076050,14:18:18,14:18:18,410,22,,,,5997.9,0
30076050,14:19:00,14:19:00,9477,23,,1,,6250.95,
30076060,14:00:00,14:00:00,8456,1,,,1,0,
30076060,14:00:43,14:00:43,8171,2,,,,253.33,0
30076060,14:01:27,14:01:27,8172,3,,,,569.34,0
30076060,14:02:12,14:02:12,9595,4,,,,848.99,0
30076060,14:03:00,14:03:00,1510,5,,,,1192.06,0
30076060,14:03:50,14:03:50,1511,6,,,,1612.01,0
30076060,14:04:50,14:04:50,1512,7,,,,2058.49,0
30076060,14:06:33,14:06:33,1513,8,,,,2473.56,0
30076060,14:07:00,14:07:00,1514,9,,,,2695.34,
30076060,14:07:56,14:07:56,1515,10,,,,3007.28,0
30076060,14:08:40,14:08:40,9461,11,,,,3236.86,0
30076060,14:09:24,14:09:24,1381,12,,,,3481.98,0
30076060,14:11:48,14:11:48,1555,13,,,,3760.09,0
30076060,14:12:32,14:12:32,1370,14,,,,3996.45,0
30076060,14:13:22,14:13:22,1371,15,,,,4275.96,0
30076060,14:14:08,14:14:08,404,16,,,,4552.07,0
30076060,14:14:54,14:14:54,405,17,,,,4785.86,0
30076060,14:15:14,14:15:14,406,18,,,,4887.52,0
30076060,14:16:12,14:16:12,407,19,,,,5245.29,0
30076060,14:17:00,14:17:00,408,20,,,,5535.1,0
30076060,14:17:40,14:17:40,409,21,,,,5774.91,0
30076060,14:18:18,14:18:18,410,22,,,,5997.9,0
30076060,14:19:00,14:19:00,9477,23,,1,,6250.95,
30076120,14:00:00,14:00:00,8456,1,,,1,0,
30076120,14:00:43,14:00:43,8171,2,,,,253.33,0
30076120,14:01:27,14:01:27,8172,3,,,,569.34,0
30076120,14:02:12,14:02:12,9595,4,,,,848.99,0
30076120,14:03:00,14:03:00,1510,5,,,,1192.06,0
30076120,14:03:50,14:03:50,1511,6,,,,1612.01,0
30076120,14:04:50,14:04:50,1512,7,,,,2058.49,0
30076120,14:06:33,14:06:33,1513,8,,,,2473.56,0
30076120,14:07:00,14:07:00,1514,9,,,,2695.34,
30076120,14:07:56,14:07:56,1515,10,,,,3007.28,0
30076120,14:08:40,14:08:40,9461,11,,,,3236.86,0
30076120,14:09:24,14:09:24,1381,12,,,,3481.98,0
30076120,14:11:48,14:11:48,1555,13,,,,3760.09,0
30076120,14:12:32,14:12:32,1370,14,,,,3996.45,0
30076120,14:13:22,14:13:22,1371,15,,,,4275.96,0
30076120,14:14:08,14:14:08,404,16,,,,4552.07,0
30076120,14:14:54,14:14:54,405,17,,,,4785.86,0
30076120,14:15:14,14:15:14,406,18,,,,4887.52,0
30076120,14:16:12,14:16:12,407,19,,,,5245.29,0
30076120,14:17:00,14:17:00,408,20,,,,5535.1,0
30076120,14:17:40,14:17:40,409,21,,,,5774.91,0
30076120,14:18:18,14:18:18,410,22,,,,5997.9,0
30076120,14:19:00,14:19:00,9477,23,,1,,6250.95,
30090070,07:20:00,07:20:00,8456,1,,,1,0,
30090070,07:20:36,07:20:36,8171,2,,,,253.33,0
30090070,07:21:15,07:21:15,8172,3,,,,569.34,0
30090070,07:21:53,07:21:53,9595,4,,,,848.99,0
30090070,07:22:34,07:22:34,1510,5,,,,1192.06,0
30090070,07:23:17,07:23:17,1511,6,,,,1612.01,0
30090070,07:24:09,07:24:09,1512,7,,,,2058.49,0
30090070,07:25:37,07:25:37,1513,8,,,,2473.56,0
30090070,07:26:00,07:26:00,1514,9,,,,2695.34,
30090070,07:26:42,07:26:42,1515,10,,,,3007.28,0
30090070,07:27:15,07:27:15,9461,11,,,,3236.86,0
30090070,07:27:48,07:27:48,1381,12,,,,3481.98,0
30090070,07:29:36,07:29:36,1555,13,,,,3760.09,0
30090070,07:30:09,07:30:09,1370,14,,,,3996.45,0
30090070,07:30:46,07:30:46,1371,15,,,,4275.96,0
30090070,07:31:21,07:31:21,404,16,,,,4552.07,0
30090070,07:31:55,07:31:55,405,17,,,,4785.86,0
30090070,07:32:10,07:32:10,406,18,,,,4887.52,0
30090070,07:32:54,07:32:54,407,19,,,,5245.29,0
30090070,07:33:30,07:33:30,408,20,,,,5535.1,0
30090070,07:34:00,07:34:00,409,21,,,,5774.91,0
30090070,07:34:28,07:34:28,410,22,,,,5997.9,0
30090070,07:35:00,07:35:00,9477,23,,1,,6250.95,
30314070,20:20:00,20:20:00,8456,1,,,1,0,
30314070,20:20:43,20:20:43,8171,2,,,,253.33,0
30314070,20:21:27,20:21:27,8172,3,,,,569.34,0
30314070,20:22:12,20:22:12,9595,4,,,,848.99,0
30314070,20:23:00,20:23:00,1510,5,,,,1192.06,0
30314070,20:23:50,20:23:50,1511,6,,,,1612.01,0
30314070,20:24:50,20:24:50,1512,7,,,,2058.49,0
30314070,20:26:33,20:26:33,1513,8,,,,2473.56,0
30314070,20:27:00,20:27:00,1514,9,,,,2695.34,
30314070,20:27:51,20:27:51,1515,10,,,,3007.28,0
30314070,20:28:31,20:28:31,9461,11,,,,3236.86,0
30314070,20:29:12,20:29:12,1381,12,,,,3481.98,0
30314070,20:31:24,20:31:24,1555,13,,,,3760.09,0
30314070,20:32:04,20:32:04,1370,14,,,,3996.45,0
30314070,20:32:50,20:32:50,1371,15,,,,4275.96,0
30314070,20:33:32,20:33:32,404,16,,,,4552.07,0
30314070,20:34:14,20:34:14,405,17,,,,4785.86,0
30314070,20:34:32,20:34:32,406,18,,,,4887.52,0
30314070,20:35:26,20:35:26,407,19,,,,5245.29,0
30314070,20:36:10,20:36:10,408,20,,,,5535.1,0
30314070,20:36:46,20:36:46,409,21,,,,5774.91,0
30314070,20:37:21,20:37:21,410,22,,,,5997.9,0
30314070,20:38:00,20:38:00,9477,23,,1,,6250.95,
3032020,20:05:00,20:05:00,8456,1,,,1,0,
3032020,20:05:30,20:05:30,8171,2,,,,253.33,0
3032020,20:06:02,20:06:02,8172,3,,,,569.34,0
3032020,20:06:34,20:06:34,9595,4,,,,848.99,0
3032020,20:07:08,20:07:08,1510,5,,,,1192.06,0
3032020,20:07:44,20:07:44,1511,6,,,,1612.01,0
3032020,20:08:27,20:08:27,1512,7,,,,2058.49,0
3032020,20:09:41,20:09:41,1513,8,,,,2473.56,0
3032020,20:10:00,20:10:00,1514,9,,,,2695.34,
3032020,20:10:51,20:10:51,1515,10,,,,3007.28,0
3032020,20:11:31,20:11:31,9461,11,,,,3236.86,0
3032020,20:12:12,20:12:12,1381,12,,,,3481.98,0
3032020,20:14:24,20:14:24,1555,13,,,,3760.09,0
3032020,20:15:04,20:15:04,1370,14,,,,3996.45,0
3032020,20:15:50,20:15:50,1371,15,,,,4275.96,0
3032020,20:16:32,20:16:32,404,16,,,,4552.07,0
3032020,20:17:14,20:17:14,405,17,,,,4785.86,0
3032020,20:17:32,20:17:32,406,18,,,,4887.52,0
3032020,20:18:26,20:18:26,407,19,,,,5245.29,0
3032020,20:19:10,20:19:10,408,20,,,,5535.1,0
3032020,20:19:46,20:19:46,409,21,,,,5774.91,0
3032020,20:20:21,20:20:21,410,22,,,,5997.9,0
3032020,20:21:00,20:21:00,9477,23,,1,,6250.95,
3032030,20:05:00,20:05:00,8456,1,,,1,0,
3032030,20:05:30,20:05:30,8171,2,,,,253.33,0
3032030,20:06:02,20:06:02,8172,3,,,,569.34,0
3032030,20:06:34,20:06:34,9595,4,,,,848.99,0
3032030,20:07:08,20:07:08,1510,5,,,,1192.06,0
3032030,20:07:44,20:07:44,1511,6,,,,1612.01,0
3032030,20:08:27,20:08:27,1512,7,,,,2058.49,0
3032030,20:09:41,20:09:41,1513,8,,,,2473.56,0
3032030,20:10:00,20:10:00,1514,9,,,,2695.34,
3032030,20:10:51,20:10:51,1515,10,,,,3007.28,0
3032030,20:11:31,20:11:31,9461,11,,,,3236.86,0
3032030,20:12:12,20:12:12,1381,12,,,,3481.98,0
3032030,20:14:24,20:14:24,1555,13,,,,3760.09,0
3032030,20:15:04,20:15:04,1370,14,,,,3996.45,0
3032030,20:15:50,20:15:50,1371,15,,,,4275.96,0
3032030,20:16:32,20:16:32,404,16,,,,4552.07,0
3032030,20:17:14,20:17:14,405,17,,,,4785.86,0
3032030,20:17:32,20:17:32,406,18,,,,4887.52,0
3032030,20:18:26,20:18:26,407,19,,,,5245.29,0
3032030,20:19:10,20:19:10,408,20,,,,5535.1,0
3032030,20:19:46,20:19:46,409,21,,,,5774.91,0
3032030,20:20:21,20:20:21,410,22,,,,5997.9,0
3032030,20:21:00,20:21:00,9477,23,,1,,6250.95,
3032040,20:05:00,20:05:00,8456,1,,,1,0,
3032040,20:05:30,20:05:30,8171,2,,,,253.33,0
3032040,20:06:02,20:06:02,8172,3,,,,569.34,0
3032040,20:06:34,20:06:34,9595,4,,,,848.99,0
3032040,20:07:08,20:07:08,1510,5,,,,1192.06,0
3032040,20:07:44,20:07:44,1511,6,,,,1612.01,0
3032040,20:08:27,20:08:27,1512,7,,,,2058.49,0
3032040,20:09:41,20:09:41,1513,8,,,,2473.56,0
3032040,20:10:00,20:10:00,1514,9,,,,2695.34,
3032040,20:10:51,20:10:51,1515,10,,,,3007.28,0
3032040,20:11:31,20:11:31,9461,11,,,,3236.86,0
3032040,20:12:12,20:12:12,1381,12,,,,3481.98,0
3032040,20:14:24,20:14:24,1555,13,,,,3760.09,0
3032040,20:15:04,20:15:04,1370,14,,,,3996.45,0
3032040,20:15:50,20:15:50,1371,15,,,,4275.96,0
3032040,20:16:32,20:16:32,404,16,,,,4552.07,0
3032040,20:17:14,20:17:14,405,17,,,,4785.86,0
3032040,20:17:32,20:17:32,406,18,,,,4887.52,0
3032040,20:18:26,20:18:26,407,19,,,,5245.29,0
3032040,20:19:10,20:19:10,408,20,,,,5535.1,0
3032040,20:19:46,20:19:46,409,21,,,,5774.91,0
3032040,20:20:21,20:20:21,410,22,,,,5997.9,0
3032040,20:21:00,20:21:00,9477,23,,1,,6250.95,
3032050,20:05:00,20:05:00,8456,1,,,1,0,
3032050,20:05:30,20:05:30,8171,2,,,,253.33,0
3032050,20:06:02,20:06:02,8172,3,,,,569.34,0
3032050,20:06:34,20:06:34,9595,4,,,,848.99,0
3032050,20:07:08,20:07:08,1510,5,,,,1192.06,0
3032050,20:07:44,20:07:44,1511,6,,,,1612.01,0
3032050,20:08:27,20:08:27,1512,7,,,,2058.49,0
3032050,20:09:41,20:09:41,1513,8,,,,2473.56,0
3032050,20:10:00,20:10:00,1514,9,,,,2695.34,
3032050,20:10:51,20:10:51,1515,10,,,,3007.28,0
3032050,20:11:31,20:11:31,9461,11,,,,3236.86,0
3032050,20:12:12,20:12:12,1381,12,,,,3481.98,0
3032050,20:14:24,20:14:24,1555,13,,,,3760.09,0
3032050,20:15:04,20:15:04,1370,14,,,,3996.45,0
3032050,20:15:50,20:15:50,1371,15,,,,4275.96,0
3032050,20:16:32,20:16:32,404,16,,,,4552.07,0
3032050,20:17:14,20:17:14,405,17,,,,4785.86,0
3032050,20:17:32,20:17:32,406,18,,,,4887.52,0
3032050,20:18:26,20:18:26,407,19,,,,5245.29,0
3032050,20:19:10,20:19:10,408,20,,,,5535.1,0
3032050,20:19:46,20:19:46,409,21,,,,5774.91,0
3032050,20:20:21,20:20:21,410,22,,,,5997.9,0
3032050,20:21:00,20:21:00,9477,23,,1,,6250.95,
3032060,20:05:00,20:05:00,8456,1,,,1,0,
3032060,20:05:30,20:05:30,8171,2,,,,253.33,0
3032060,20:06:02,20:06:02,8172,3,,,,569.34,0
3032060,20:06:34,20:06:34,9595,4,,,,848.99,0
3032060,20:07:08,20:07:08,1510,5,,,,1192.06,0
3032060,20:07:44,20:07:44,1511,6,,,,1612.01,0
3032060,20:08:27,20:08:27,1512,7,,,,2058.49,0
3032060,20:09:41,20:09:41,1513,8,,,,2473.56,0
3032060,20:10:00,20:10:00,1514,9,,,,2695.34,
3032060,20:10:51,20:10:51,1515,10,,,,3007.28,0
3032060,20:11:31,20:11:31,9461,11,,,,3236.86,0
3032060,20:12:12,20:12:12,1381,12,,,,3481.98,0
3032060,20:14:24,20:14:24,1555,13,,,,3760.09,0
3032060,20:15:04,20:15:04,1370,14,,,,3996.45,0
3032060,20:15:50,20:15:50,1371,15,,,,4275.96,0
3032060,20:16:32,20:16:32,404,16,,,,4552.07,0
3032060,20:17:14,20:17:14,405,17,,,,4785.86,0
3032060,20:17:32,20:17:32,406,18,,,,4887.52,0
3032060,20:18:26,20:18:26,407,19,,,,5245.29,0
3032060,20:19:10,20:19:10,408,20,,,,5535.1,0
3032060,20:19:46,20:19:46,409,21,,,,5774.91,0
3032060,20:20:21,20:20:21,410,22,,,,5997.9,0
3032060,20:21:00,20:21:00,9477,23,,1,,6250.95,
3032120,20:05:00,20:05:00,8456,1,,,1,0,
3032120,20:05:30,20:05:30,8171,2,,,,253.33,0
3032120,20:06:02,20:06:02,8172,3,,,,569.34,0
3032120,20:06:34,20:06:34,9595,4,,,,848.99,0
3032120,20:07:08,20:07:08,1510,5,,,,1192.06,0
3032120,20:07:44,20:07:44,1511,6,,,,1612.01,0
3032120,20:08:27,20:08:27,1512,7,,,,2058.49,0
3032120,20:09:41,20:09:41,1513,8,,,,2473.56,0
3032120,20:10:00,20:10:00,1514,9,,,,2695.34,
3032120,20:10:51,20:10:51,1515,10,,,,3007.28,0
3032120,20:11:31,20:11:31,9461,11,,,,3236.86,0
3032120,20:12:12,20:12:12,1381,12,,,,3481.98,0
3032120,20:14:24,20:14:24,1555,13,,,,3760.09,0
3032120,20:15:04,20:15:04,1370,14,,,,3996.45,0
3032120,20:15:50,20:15:50,1371,15,,,,4275.96,0
3032120,20:16:32,20:16:32,404,16,,,,4552.07,0
3032120,20:17:14,20:17:14,405,17,,,,4785.86,0
3032120,20:17:32,20:17:32,406,18,,,,4887.52,0
3032120,20:18:26,20:18:26,407,19,,,,5245.29,0
3032120,20:19:10,20:19:10,408,20,,,,5535.1,0
3032120,20:19:46,20:19:46,409,21,,,,5774.91,0
3032120,20:20:21,20:20:21,410,22,,,,5997.9,0
3032120,20:21:00,20:21:00,9477,23,,1,,6250.95,
30336020,08:05:00,08:05:00,8456,1,,,1,0,
30336020,08:05:49,08:05:49,8171,2,,,,253.33,0
30336020,08:06:40,08:06:40,8172,3,,,,569.34,0
30336020,08:07:31,08:07:31,9595,4,,,,848.99,0
30336020,08:08:25,08:08:25,1510,5,,,,1192.06,0
30336020,08:09:23,08:09:23,1511,6,,,,1612.01,0
30336020,08:10:32,08:10:32,1512,7,,,,2058.49,0
30336020,08:12:30,08:12:30,1513,8,,,,2473.56,0
30336020,08:13:00,08:13:00,1514,9,,,,2695.34,
30336020,08:14:05,08:14:05,1515,10,,,,3007.28,0
30336020,08:14:56,08:14:56,9461,11,,,,3236.86,0
30336020,08:15:48,08:15:48,1381,12,,,,3481.98,0
30336020,08:18:36,08:18:36,1555,13,,,,3760.09,0
30336020,08:19:27,08:19:27,1370,14,,,,3996.45,0
30336020,08:20:25,08:20:25,1371,15,,,,4275.96,0
30336020,08:21:19,08:21:19,404,16,,,,4552.07,0
30336020,08:22:13,08:22:13,405,17,,,,4785.86,0
30336020,08:22:36,08:22:36,406,18,,,,4887.52,0
30336020,08:23:44,08:23:44,407,19,,,,5245.29,0
30336020,08:24:40,08:24:40,408,20,,,,5535.1,0
30336020,08:25:26,08:25:26,409,21,,,,5774.91,0
30336020,08:26:11,08:26:11,410,22,,,,5997.9,0
30336020,08:27:00,08:27:00,9477,23,,1,,6250.95,
30336030,08:05:00,08:05:00,8456,1,,,1,0,
30336030,08:05:49,08:05:49,8171,2,,,,253.33,0
30336030,08:06:40,08:06:40,8172,3,,,,569.34,0
30336030,08:07:31,08:07:31,9595,4,,,,848.99,0
30336030,08:08:25,08:08:25,1510,5,,,,1192.06,0
30336030,08:09:23,08:09:23,1511,6,,,,1612.01,0
30336030,08:10:32,08:10:32,1512,7,,,,2058.49,0
30336030,08:12:30,08:12:30,1513,8,,,,2473.56,0
30336030,08:13:00,08:13:00,1514,9,,,,2695.34,
30336030,08:14:05,08:14:05,1515,10,,,,3007.28,0
30336030,08:14:56,08:14:56,9461,11,,,,3236.86,0
30336030,08:15:48,08:15:48,1381,12,,,,3481.98,0
30336030,08:18:36,08:18:36,1555,13,,,,3760.09,0
30336030,08:19:27,08:19:27,1370,14,,,,3996.45,0
30336030,08:20:25,08:20:25,1371,15,,,,4275.96,0
30336030,08:21:19,08:21:19,404,16,,,,4552.07,0
30336030,08:22:13,08:22:13,405,17,,,,4785.86,0
30336030,08:22:36,08:22:36,406,18,,,,4887.52,0
30336030,08:23:44,08:23:44,407,19,,,,5245.29,0
30336030,08:24:40,08:24:40,408,20,,,,5535.1,0
30336030,08:25:26,08:25:26,409,21,,,,5774.91,0
30336030,08:26:11,08:26:11,410,22,,,,5997.9,0
30336030,08:27:00,08:27:00,9477,23,,1,,6250.95,
30336040,08:05:00,08:05:00,8456,1,,,1,0,
30336040,08:05:49,08:05:49,8171,2,,,,253.33,0
30336040,08:06:40,08:06:40,8172,3,,,,569.34,0
30336040,08:07:31,08:07:31,9595,4,,,,848.99,0
30336040,08:08:25,08:08:25,1510,5,,,,1192.06,0
30336040,08:09:23,08:09:23,1511,6,,,,1612.01,0
30336040,08:10:32,08:10:32,1512,7,,,,2058.49,0
30336040,08:12:30,08:12:30,1513,8,,,,2473.56,0
30336040,08:13:00,08:13:00,1514,9,,,,2695.34,
30336040,08:14:05,08:14:05,1515,10,,,,3007.28,0
30336040,08:14:56,08:14:56,9461,11,,,,3236.86,0
30336040,08:15:48,08:15:48,1381,12,,,,3481.98,0
30336040,08:18:36,08:18:36,1555,13,,,,3760.09,0
30336040,08:19:27,08:19:27,1370,14,,,,3996.45,0
30336040,08:20:25,08:20:25,1371,15,,,,4275.96,0
30336040,08:21:19,08:21:19,404,16,,,,4552.07,0
30336040,08:22:13,08:22:13,405,17,,,,4785.86,0
30336040,08:22:36,08:22:36,406,18,,,,4887.52,0
30336040,08:23:44,08:23:44,407,19,,,,5245.29,0
30336040,08:24:40,08:24:40,408,20,,,,5535.1,0
30336040,08:25:26,08:25:26,409,21,,,,5774.91,0
30336040,08:26:11,08:26:11,410,22,,,,5997.9,0
30336040,08:27:00,08:27:00,9477,23,,1,,6250.95,
30336050,08:05:00,08:05:00,8456,1,,,1,0,
30336050,08:05:49,08:05:49,8171,2,,,,253.33,0
30336050,08:06:40,08:06:40,8172,3,,,,569.34,0
30336050,08:07:31,08:07:31,9595,4,,,,848.99,0
30336050,08:08:25,08:08:25,1510,5,,,,1192.06,0
30336050,08:09:23,08:09:23,1511,6,,,,1612.01,0
30336050,08:10:32,08:10:32,1512,7,,,,2058.49,0
30336050,08:12:30,08:12:30,1513,8,,,,2473.56,0
30336050,08:13:00,08:13:00,1514,9,,,,2695.34,
30336050,08:14:05,08:14:05,1515,10,,,,3007.28,0
30336050,08:14:56,08:14:56,9461,11,,,,3236.86,0
30336050,08:15:48,08:15:48,1381,12,,,,3481.98,0
30336050,08:18:36,08:18:36,1555,13,,,,3760.09,0
30336050,08:19:27,08:19:27,1370,14,,,,3996.45,0
30336050,08:20:25,08:20:25,1371,15,,,,4275.96,0
30336050,08:21:19,08:21:19,404,16,,,,4552.07,0
30336050,08:22:13,08:22:13,405,17,,,,4785.86,0
30336050,08:22:36,08:22:36,406,18,,,,4887.52,0
30336050,08:23:44,08:23:44,407,19,,,,5245.29,0
30336050,08:24:40,08:24:40,408,20,,,,5535.1,0
30336050,08:25:26,08:25:26,409,21,,,,5774.91,0
30336050,08:26:11,08:26:11,410,22,,,,5997.9,0
30336050,08:27:00,08:27:00,9477,23,,1,,6250.95,
30336060,08:05:00,08:05:00,8456,1,,,1,0,
30336060,08:05:49,08:05:49,8171,2,,,,253.33,0
30336060,08:06:40,08:06:40,8172,3,,,,569.34,0
30336060,08:07:31,08:07:31,9595,4,,,,848.99,0
30336060,08:08:25,08:08:25,1510,5,,,,1192.06,0
30336060,08:09:23,08:09:23,1511,6,,,,1612.01,0
30336060,08:10:32,08:10:32,1512,7,,,,2058.49,0
30336060,08:12:30,08:12:30,1513,8,,,,2473.56,0
30336060,08:13:00,08:13:00,1514,9,,,,2695.34,
30336060,08:14:05,08:14:05,1515,10,,,,3007.28,0
30336060,08:14:56,08:14:56,9461,11,,,,3236.86,0
30336060,08:15:48,08:15:48,1381,12,,,,3481.98,0
30336060,08:18:36,08:18:36,1555,13,,,,3760.09,0
30336060,08:19:27,08:19:27,1370,14,,,,3996.45,0
30336060,08:20:25,08:20:25,1371,15,,,,4275.96,0
30336060,08:21:19,08:21:19,404,16,,,,4552.07,0
30336060,08:22:13,08:22:13,405,17,,,,4785.86,0
30336060,08:22:36,08:22:36,406,18,,,,4887.52,0
30336060,08:23:44,08:23:44,407,19,,,,5245.29,0
30336060,08:24:40,08:24:40,408,20,,,,5535.1,0
30336060,08:25:26,08:25:26,409,21,,,,5774.91,0
30336060,08:26:11,08:26:11,410,22,,,,5997.9,0
30336060,08:27:00,08:27:00,9477,23,,1,,6250.95,
30336120,08:05:00,08:05:00,8456,1,,,1,0,
30336120,08:05:49,08:05:49,8171,2,,,,253.33,0
30336120,08:06:40,08:06:40,8172,3,,,,569.34,0
30336120,08:07:31,08:07:31,9595,4,,,,848.99,0
30336120,08:08:25,08:08:25,1510,5,,,,1192.06,0
30336120,08:09:23,08:09:23,1511,6,,,,1612.01,0
30336120,08:10:32,08:10:32,1512,7,,,,2058.49,0
30336120,08:12:30,08:12:30,1513,8,,,,2473.56,0
30336120,08:13:00,08:13:00,1514,9,,,,2695.34,
30336120,08:14:05,08:14:05,1515,10,,,,3007.28,0
30336120,08:14:56,08:14:56,9461,11,,,,3236.86,0
30336120,08:15:48,08:15:48,1381,12,,,,3481.98,0
30336120,08:18:36,08:18:36,1555,13,,,,3760.09,0
30336120,08:19:27,08:19:27,1370,14,,,,3996.45,0
30336120,08:20:25,08:20:25,1371,15,,,,4275.96,0
30336120,08:21:19,08:21:19,404,16,,,,4552.07,0
30336120,08:22:13,08:22:13,405,17,,,,4785.86,0
30336120,08:22:36,08:22:36,406,18,,,,4887.52,0
30336120,08:23:44,08:23:44,407,19,,,,5245.29,0
30336120,08:24:40,08:24:40,408,20,,,,5535.1,0
30336120,08:25:26,08:25:26,409,21,,,,5774.91,0
30336120,08:26:11,08:26:11,410,22,,,,5997.9,0
30336120,08:27:00,08:27:00,9477,23,,1,,6250.95,
30420090,15:05:00,15:05:00,8456,1,,,1,0,
30420090,15:05:41,15:05:41,8171,2,,,,253.33,0
30420090,15:06:23,15:06:23,8172,3,,,,569.34,0
30420090,15:07:06,15:07:06,9595,4,,,,848.99,0
30420090,15:07:51,15:07:51,1510,5,,,,1192.06,0
30420090,15:08:40,15:08:40,1511,6,,,,1612.01,0
30420090,15:09:37,15:09:37,1512,7,,,,2058.49,0
30420090,15:11:15,15:11:15,1513,8,,,,2473.56,0
30420090,15:11:40,15:11:40,1514,9,,,,2695.34,0
30420090,15:12:21,15:12:21,1515,10,,,,3007.28,0
30420090,15:13:00,15:13:00,1364,11,,,,3317.36,
30420090,15:14:26,15:14:26,1365,12,,,,3597.66,0
30420090,15:15:09,15:15:09,1366,13,,,,3778.34,0
30420090,15:16:20,15:16:20,1367,14,,,,4054.71,0
30420090,15:16:58,15:16:58,1368,15,,,,4229.5,0
30420090,15:17:41,15:17:41,1369,16,,,,4430.13,0
30420090,15:18:45,15:18:45,1370,17,,,,4643.89,0
30420090,15:19:48,15:19:48,1371,18,,,,4923.4,0
30420090,15:20:46,15:20:46,404,19,,,,5199.51,0
30420090,15:21:45,15:21:45,405,20,,,,5433.3,0
30420090,15:22:10,15:22:10,406,21,,,,5534.96,0
30420090,15:23:24,15:23:24,407,22,,,,5892.73,0
30420090,15:24:25,15:24:25,408,23,,,,6182.54,0
30420090,15:25:15,15:25:15,409,24,,,,6422.35,0
30420090,15:26:04,15:26:04,410,25,,,,6645.34,0
30420090,15:27:00,15:27:00,9477,26,,1,,6897.94,
30486020,16:35:00,16:35:00,8456,1,,,1,0,
30486020,16:35:41,16:35:41,8171,2,,,,253.33,0
30486020,16:36:23,16:36:23,8172,3,,,,569.34,0
30486020,16:37:06,16:37:06,9595,4,,,,848.99,0
30486020,16:37:51,16:37:51,1510,5,,,,1192.06,0
30486020,16:38:40,16:38:40,1511,6,,,,1612.01,0
30486020,16:39:37,16:39:37,1512,7,,,,2058.49,0
30486020,16:41:15,16:41:15,1513,8,,,,2473.56,0
30486020,16:41:40,16:41:40,1514,9,,,,2695.34,0
30486020,16:42:21,16:42:21,1515,10,,,,3007.28,0
30486020,16:43:00,16:43:00,1364,11,,,,3317.36,
30486020,16:44:26,16:44:26,1365,12,,,,3597.66,0
30486020,16:45:09,16:45:09,1366,13,,,,3778.34,0
30486020,16:46:20,16:46:20,1367,14,,,,4054.71,0
30486020,16:46:58,16:46:58,1368,15,,,,4229.5,0
30486020,16:47:41,16:47:41,1369,16,,,,4430.13,0
30486020,16:48:45,16:48:45,1370,17,,,,4643.89,0
30486020,16:49:48,16:49:48,1371,18,,,,4923.4,0
30486020,16:50:46,16:50:46,404,19,,,,5199.51,0
30486020,16:51:45,16:51:45,405,20,,,,5433.3,0
30486020,16:52:10,16:52:10,406,21,,,,5534.96,0
30486020,16:53:24,16:53:24,407,22,,,,5892.73,0
30486020,16:54:25,16:54:25,408,23,,,,6182.54,0
30486020,16:55:15,16:55:15,409,24,,,,6422.35,0
30486020,16:56:04,16:56:04,410,25,,,,6645.34,0
30486020,16:57:00,16:57:00,9477,26,,1,,6897.94,
30486030,16:35:00,16:35:00,8456,1,,,1,0,
30486030,16:35:41,16:35:41,8171,2,,,,253.33,0
30486030,16:36:23,16:36:23,8172,3,,,,569.34,0
30486030,16:37:06,16:37:06,9595,4,,,,848.99,0
30486030,16:37:51,16:37:51,1510,5,,,,1192.06,0
30486030,16:38:40,16:38:40,1511,6,,,,1612.01,0
30486030,16:39:37,16:39:37,1512,7,,,,2058.49,0
30486030,16:41:15,16:41:15,1513,8,,,,2473.56,0
30486030,16:41:40,16:41:40,1514,9,,,,2695.34,0
30486030,16:42:21,16:42:21,1515,10,,,,3007.28,0
30486030,16:43:00,16:43:00,1364,11,,,,3317.36,
30486030,16:44:26,16:44:26,1365,12,,,,3597.66,0
30486030,16:45:09,16:45:09,1366,13,,,,3778.34,0
30486030,16:46:20,16:46:20,1367,14,,,,4054.71,0
30486030,16:46:58,16:46:58,1368,15,,,,4229.5,0
30486030,16:47:41,16:47:41,1369,16,,,,4430.13,0
30486030,16:48:45,16:48:45,1370,17,,,,4643.89,0
30486030,16:49:48,16:49:48,1371,18,,,,4923.4,0
30486030,16:50:46,16:50:46,404,19,,,,5199.51,0
30486030,16:51:45,16:51:45,405,20,,,,5433.3,0
30486030,16:52:10,16:52:10,406,21,,,,5534.96,0
30486030,16:53:24,16:53:24,407,22,,,,5892.73,0
30486030,16:54:25,16:54:25,408,23,,,,6182.54,0
30486030,16:55:15,16:55:15,409,24,,,,6422.35,0
30486030,16:56:04,16:56:04,410,25,,,,6645.34,0
30486030,16:57:00,16:57:00,9477,26,,1,,6897.94,
30486040,16:35:00,16:35:00,8456,1,,,1,0,
30486040,16:35:41,16:35:41,8171,2,,,,253.33,0
30486040,16:36:23,16:36:23,8172,3,,,,569.34,0
30486040,16:37:06,16:37:06,9595,4,,,,848.99,0
30486040,16:37:51,16:37:51,1510,5,,,,1192.06,0
30486040,16:38:40,16:38:40,1511,6,,,,1612.01,0
30486040,16:39:37,16:39:37,1512,7,,,,2058.49,0
30486040,16:41:15,16:41:15,1513,8,,,,2473.56,0
30486040,16:41:40,16:41:40,1514,9,,,,2695.34,0
30486040,16:42:21,16:42:21,1515,10,,,,3007.28,0
30486040,16:43:00,16:43:00,1364,11,,,,3317.36,
30486040,16:44:26,16:44:26,1365,12,,,,3597.66,0
30486040,16:45:09,16:45:09,1366,13,,,,3778.34,0
30486040,16:46:20,16:46:20,1367,14,,,,4054.71,0
30486040,16:46:58,16:46:58,1368,15,,,,4229.5,0
30486040,16:47:41,16:47:41,1369,16,,,,4430.13,0
30486040,16:48:45,16:48:45,1370,17,,,,4643.89,0
30486040,16:49:48,16:49:48,1371,18,,,,4923.4,0
30486040,16:50:46,16:50:46,404,19,,,,5199.51,0
30486040,16:51:45,16:51:45,405,20,,,,5433.3,0
30486040,16:52:10,16:52:10,406,21,,,,5534.96,0
30486040,16:53:24,16:53:24,407,22,,,,5892.73,0
30486040,16:54:25,16:54:25,408,23,,,,6182.54,0
30486040,16:55:15,16:55:15,409,24,,,,6422.35,0
30486040,16:56:04,16:56:04,410,25,,,,6645.34,0
30486040,16:57:00,16:57:00,9477,26,,1,,6897.94,
30486050,16:35:00,16:35:00,8456,1,,,1,0,
30486050,16:35:41,16:35:41,8171,2,,,,253.33,0
30486050,16:36:23,16:36:23,8172,3,,,,569.34,0
30486050,16:37:06,16:37:06,9595,4,,,,848.99,0
30486050,16:37:51,16:37:51,1510,5,,,,1192.06,0
30486050,16:38:40,16:38:40,1511,6,,,,1612.01,0
30486050,16:39:37,16:39:37,1512,7,,,,2058.49,0
30486050,16:41:15,16:41:15,1513,8,,,,2473.56,0
30486050,16:41:40,16:41:40,1514,9,,,,2695.34,0
30486050,16:42:21,16:42:21,1515,10,,,,3007.28,0
30486050,16:43:00,16:43:00,1364,11,,,,3317.36,
30486050,16:44:26,16:44:26,1365,12,,,,3597.66,0
30486050,16:45:09,16:45:09,1366,13,,,,3778.34,0
30486050,16:46:20,16:46:20,1367,14,,,,4054.71,0
30486050,16:46:58,16:46:58,1368,15,,,,4229.5,0
30486050,16:47:41,16:47:41,1369,16,,,,4430.13,0
30486050,16:48:45,16:48:45,1370,17,,,,4643.89,0
30486050,16:49:48,16:49:48,1371,18,,,,4923.4,0
30486050,16:50:46,16:50:46,404,19,,,,5199.51,0
30486050,16:51:45,16:51:45,405,20,,,,5433.3,0
30486050,16:52:10,16:52:10,406,21,,,,5534.96,0
30486050,16:53:24,16:53:24,407,22,,,,5892.73,0
30486050,16:54:25,16:54:25,408,23,,,,6182.54,0
30486050,16:55:15,16:55:15,409,24,,,,6422.35,0
30486050,16:56:04,16:56:04,410,25,,,,6645.34,0
30486050,16:57:00,16:57:00,9477,26,,1,,6897.94,
30486060,16:35:00,16:35:00,8456,1,,,1,0,
30486060,16:35:41,16:35:41,8171,2,,,,253.33,0
30486060,16:36:23,16:36:23,8172,3,,,,569.34,0
30486060,16:37:06,16:37:06,9595,4,,,,848.99,0
30486060,16:37:51,16:37:51,1510,5,,,,1192.06,0
30486060,16:38:40,16:38:40,1511,6,,,,1612.01,0
30486060,16:39:37,16:39:37,1512,7,,,,2058.49,0
30486060,16:41:15,16:41:15,1513,8,,,,2473.56,0
30486060,16:41:40,16:41:40,1514,9,,,,2695.34,0
30486060,16:42:21,16:42:21,1515,10,,,,3007.28,0
30486060,16:43:00,16:43:00,1364,11,,,,3317.36,
30486060,16:44:26,16:44:26,1365,12,,,,3597.66,0
30486060,16:45:09,16:45:09,1366,13,,,,3778.34,0
30486060,16:46:20,16:46:20,1367,14,,,,4054.71,0
30486060,16:46:58,16:46:58,1368,15,,,,4229.5,0
30486060,16:47:41,16:47:41,1369,16,,,,4430.13,0
30486060,16:48:45,16:48:45,1370,17,,,,4643.89,0
30486060,16:49:48,16:49:48,1371,18,,,,4923.4,0
30486060,16:50:46,16:50:46,404,19,,,,5199.51,0
30486060,16:51:45,16:51:45,405,20,,,,5433.3,0
30486060,16:52:10,16:52:10,406,21,,,,5534.96,0
30486060,16:53:24,16:53:24,407,22,,,,5892.73,0
30486060,16:54:25,16:54:25,408,23,,,,6182.54,0
30486060,16:55:15,16:55:15,409,24,,,,6422.35,0
30486060,16:56:04,16:56:04,410,25,,,,6645.34,0
30486060,16:57:00,16:57:00,9477,26,,1,,6897.94,
30486120,16:35:00,16:35:00,8456,1,,,1,0,
30486120,16:35:41,16:35:41,8171,2,,,,253.33,0
30486120,16:36:23,16:36:23,8172,3,,,,569.34,0
30486120,16:37:06,16:37:06,9595,4,,,,848.99,0
30486120,16:37:51,16:37:51,1510,5,,,,1192.06,0
30486120,16:38:40,16:38:40,1511,6,,,,1612.01,0
30486120,16:39:37,16:39:37,1512,7,,,,2058.49,0
30486120,16:41:15,16:41:15,1513,8,,,,2473.56,0
30486120,16:41:40,16:41:40,1514,9,,,,2695.34,0
30486120,16:42:21,16:42:21,1515,10,,,,3007.28,0
30486120,16:43:00,16:43:00,1364,11,,,,3317.36,
30486120,16:44:26,16:44:26,1365,12,,,,3597.66,0
30486120,16:45:09,16:45:09,1366,13,,,,3778.34,0
30486120,16:46:20,16:46:20,1367,14,,,,4054.71,0
30486120,16:46:58,16:46:58,1368,15,,,,4229.5,0
30486120,16:47:41,16:47:41,1369,16,,,,4430.13,0
30486120,16:48:45,16:48:45,1370,17,,,,4643.89,0
30486120,16:49:48,16:49:48,1371,18,,,,4923.4,0
30486120,16:50:46,16:50:46,404,19,,,,5199.51,0
30486120,16:51:45,16:51:45,405,20,,,,5433.3,0
30486120,16:52:10,16:52:10,406,21,,,,5534.96,0
30486120,16:53:24,16:53:24,407,22,,,,5892.73,0
30486120,16:54:25,16:54:25,408,23,,,,6182.54,0
30486120,16:55:15,16:55:15,409,24,,,,6422.35,0
30486120,16:56:04,16:56:04,410,25,,,,6645.34,0
30486120,16:57:00,16:57:00,9477,26,,1,,6897.94,
30615110,20:20:00,20:20:00,8456,1,,,1,0,
30615110,20:20:43,20:20:43,8171,2,,,,253.33,0
30615110,20:21:27,20:21:27,8172,3,,,,569.34,0
30615110,20:22:12,20:22:12,9595,4,,,,848.99,0
30615110,20:23:00,20:23:00,1510,5,,,,1192.06,0
30615110,20:23:50,20:23:50,1511,6,,,,1612.01,0
30615110,20:24:50,20:24:50,1512,7,,,,2058.49,0
30615110,20:26:33,20:26:33,1513,8,,,,2473.56,0
30615110,20:27:00,20:27:00,1514,9,,,,2695.34,
30615110,20:27:51,20:27:51,1515,10,,,,3007.28,0
30615110,20:28:31,20:28:31,9461,11,,,,3236.86,0
30615110,20:29:12,20:29:12,1381,12,,,,3481.98,0
30615110,20:31:24,20:31:24,1555,13,,,,3760.09,0
30615110,20:32:04,20:32:04,1370,14,,,,3996.45,0
30615110,20:32:50,20:32:50,1371,15,,,,4275.96,0
30615110,20:33:32,20:33:32,404,16,,,,4552.07,0
30615110,20:34:14,20:34:14,405,17,,,,4785.86,0
30615110,20:34:32,20:34:32,406,18,,,,4887.52,0
30615110,20:35:26,20:35:26,407,19,,,,5245.29,0
30615110,20:36:10,20:36:10,408,20,,,,5535.1,0
30615110,20:36:46,20:36:46,409,21,,,,5774.91,0
30615110,20:37:21,20:37:21,410,22,,,,5997.9,0
30615110,20:38:00,20:38:00,9477,23,,1,,6250.95,
30705070,21:20:00,21:20:00,8456,1,,,1,0,
30705070,21:20:36,21:20:36,8171,2,,,,253.33,0
30705070,21:21:15,21:21:15,8172,3,,,,569.34,0
30705070,21:21:53,21:21:53,9595,4,,,,848.99,0
30705070,21:22:34,21:22:34,1510,5,,,,1192.06,0
30705070,21:23:17,21:23:17,1511,6,,,,1612.01,0
30705070,21:24:09,21:24:09,1512,7,,,,2058.49,0
30705070,21:25:37,21:25:37,1513,8,,,,2473.56,0
30705070,21:26:00,21:26:00,1514,9,,,,2695.34,
30705070,21:26:46,21:26:46,1515,10,,,,3007.28,0
30705070,21:27:23,21:27:23,9461,11,,,,3236.86,0
30705070,21:28:00,21:28:00,1381,12,,,,3481.98,0
30705070,21:30:00,21:30:00,1555,13,,,,3760.09,0
30705070,21:30:36,21:30:36,1370,14,,,,3996.45,0
30705070,21:31:18,21:31:18,1371,15,,,,4275.96,0
30705070,21:31:56,21:31:56,404,16,,,,4552.07,0
30705070,21:32:35,21:32:35,405,17,,,,4785.86,0
30705070,21:32:51,21:32:51,406,18,,,,4887.52,0
30705070,21:33:40,21:33:40,407,19,,,,5245.29,0
30705070,21:34:20,21:34:20,408,20,,,,5535.1,0
30705070,21:34:53,21:34:53,409,21,,,,5774.91,0
30705070,21:35:25,21:35:25,410,22,,,,5997.9,0
30705070,21:36:00,21:36:00,9477,23,,1,,6250.95,
326110,22:20:00,22:20:00,8456,1,,,1,0,
326110,22:20:36,22:20:36,8171,2,,,,253.33,0
326110,22:21:15,22:21:15,8172,3,,,,569.34,0
326110,22:21:53,22:21:53,9595,4,,,,848.99,0
326110,22:22:34,22:22:34,1510,5,,,,1192.06,0
326110,22:23:17,22:23:17,1511,6,,,,1612.01,0
326110,22:24:09,22:24:09,1512,7,,,,2058.49,0
326110,22:25:37,22:25:37,1513,8,,,,2473.56,0
326110,22:26:00,22:26:00,1514,9,,,,2695.34,
326110,22:26:46,22:26:46,1515,10,,,,3007.28,0
326110,22:27:23,22:27:23,9461,11,,,,3236.86,0
326110,22:28:00,22:28:00,1381,12,,,,3481.98,0
326110,22:30:00,22:30:00,1555,13,,,,3760.09,0
326110,22:30:36,22:30:36,1370,14,,,,3996.45,0
326110,22:31:18,22:31:18,1371,15,,,,4275.96,0
326110,22:31:56,22:31:56,404,16,,,,4552.07,0
326110,22:32:35,22:32:35,405,17,,,,4785.86,0
326110,22:32:51,22:32:51,406,18,,,,4887.52,0
326110,22:33:40,22:33:40,407,19,,,,5245.29,0
326110,22:34:20,22:34:20,408,20,,,,5535.1,0
326110,22:34:53,22:34:53,409,21,,,,5774.91,0
326110,22:35:25,22:35:25,410,22,,,,5997.9,0
326110,22:36:00,22:36:00,9477,23,,1,,6250.95,
3374020,16:05:00,16:05:00,8456,1,,,1,0,
3374020,16:05:41,16:05:41,8171,2,,,,253.33,0
3374020,16:06:23,16:06:23,8172,3,,,,569.34,0
3374020,16:07:06,16:07:06,9595,4,,,,848.99,0
3374020,16:07:51,16:07:51,1510,5,,,,1192.06,0
3374020,16:08:40,16:08:40,1511,6,,,,1612.01,0
3374020,16:09:37,16:09:37,1512,7,,,,2058.49,0
3374020,16:11:15,16:11:15,1513,8,,,,2473.56,0
3374020,16:11:40,16:11:40,1514,9,,,,2695.34,0
3374020,16:12:21,16:12:21,1515,10,,,,3007.28,0
3374020,16:13:00,16:13:00,1364,11,,,,3317.36,
3374020,16:14:26,16:14:26,1365,12,,,,3597.66,0
3374020,16:15:09,16:15:09,1366,13,,,,3778.34,0
3374020,16:16:20,16:16:20,1367,14,,,,4054.71,0
3374020,16:16:58,16:16:58,1368,15,,,,4229.5,0
3374020,16:17:41,16:17:41,1369,16,,,,4430.13,0
3374020,16:18:45,16:18:45,1370,17,,,,4643.89,0
3374020,16:19:48,16:19:48,1371,18,,,,4923.4,0
3374020,16:20:46,16:20:46,404,19,,,,5199.51,0
3374020,16:21:45,16:21:45,405,20,,,,5433.3,0
3374020,16:22:10,16:22:10,406,21,,,,5534.96,0
3374020,16:23:24,16:23:24,407,22,,,,5892.73,0
3374020,16:24:25,16:24:25,408,23,,,,6182.54,0
3374020,16:25:15,16:25:15,409,24,,,,6422.35,0
3374020,16:26:04,16:26:04,410,25,,,,6645.34,0
3374020,16:27:00,16:27:00,9477,26,,1,,6897.94,
3374030,16:05:00,16:05:00,8456,1,,,1,0,
3374030,16:05:41,16:05:41,8171,2,,,,253.33,0
3374030,16:06:23,16:06:23,8172,3,,,,569.34,0
3374030,16:07:06,16:07:06,9595,4,,,,848.99,0
3374030,16:07:51,16:07:51,1510,5,,,,1192.06,0
3374030,16:08:40,16:08:40,1511,6,,,,1612.01,0
3374030,16:09:37,16:09:37,1512,7,,,,2058.49,0
3374030,16:11:15,16:11:15,1513,8,,,,2473.56,0
3374030,16:11:40,16:11:40,1514,9,,,,2695.34,0
3374030,16:12:21,16:12:21,1515,10,,,,3007.28,0
3374030,16:13:00,16:13:00,1364,11,,,,3317.36,
3374030,16:14:26,16:14:26,1365,12,,,,3597.66,0
3374030,16:15:09,16:15:09,1366,13,,,,3778.34,0
3374030,16:16:20,16:16:20,1367,14,,,,4054.71,0
3374030,16:16:58,16:16:58,1368,15,,,,4229.5,0
3374030,16:17:41,16:17:41,1369,16,,,,4430.13,0
3374030,16:18:45,16:18:45,1370,17,,,,4643.89,0
3374030,16:19:48,16:19:48,1371,18,,,,4923.4,0
3374030,16:20:46,16:20:46,404,19,,,,5199.51,0
3374030,16:21:45,16:21:45,405,20,,,,5433.3,0
3374030,16:22:10,16:22:10,406,21,,,,5534.96,0
3374030,16:23:24,16:23:24,407,22,,,,5892.73,0
3374030,16:24:25,16:24:25,408,23,,,,6182.54,0
3374030,16:25:15,16:25:15,409,24,,,,6422.35,0
3374030,16:26:04,16:26:04,410,25,,,,6645.34,0
3374030,16:27:00,16:27:00,9477,26,,1,,6897.94,
3374040,16:05:00,16:05:00,8456,1,,,1,0,
3374040,16:05:41,16:05:41,8171,2,,,,253.33,0
3374040,16:06:23,16:06:23,8172,3,,,,569.34,0
3374040,16:07:06,16:07:06,9595,4,,,,848.99,0
3374040,16:07:51,16:07:51,1510,5,,,,1192.06,0
3374040,16:08:40,16:08:40,1511,6,,,,1612.01,0
3374040,16:09:37,16:09:37,1512,7,,,,2058.49,0
3374040,16:11:15,16:11:15,1513,8,,,,2473.56,0
3374040,16:11:40,16:11:40,1514,9,,,,2695.34,0
3374040,16:12:21,16:12:21,1515,10,,,,3007.28,0
3374040,16:13:00,16:13:00,1364,11,,,,3317.36,
3374040,16:14:26,16:14:26,1365,12,,,,3597.66,0
3374040,16:15:09,16:15:09,1366,13,,,,3778.34,0
3374040,16:16:20,16:16:20,1367,14,,,,4054.71,0
3374040,16:16:58,16:16:58,1368,15,,,,4229.5,0
3374040,16:17:41,16:17:41,1369,16,,,,4430.13,0
3374040,16:18:45,16:18:45,1370,17,,,,4643.89,0
3374040,16:19:48,16:19:48,1371,18,,,,4923.4,0
3374040,16:20:46,16:20:46,404,19,,,,5199.51,0
3374040,16:21:45,16:21:45,405,20,,,,5433.3,0
3374040,16:22:10,16:22:10,406,21,,,,5534.96,0
3374040,16:23:24,16:23:24,407,22,,,,5892.73,0
3374040,16:24:25,16:24:25,408,23,,,,6182.54,0
3374040,16:25:15,16:25:15,409,24,,,,6422.35,0
3374040,16:26:04,16:26:04,410,25,,,,6645.34,0
3374040,16:27:00,16:27:00,9477,26,,1,,6897.94,
3374050,16:05:00,16:05:00,8456,1,,,1,0,
3374050,16:05:41,16:05:41,8171,2,,,,253.33,0
3374050,16:06:23,16:06:23,8172,3,,,,569.34,0
3374050,16:07:06,16:07:06,9595,4,,,,848.99,0
3374050,16:07:51,16:07:51,1510,5,,,,1192.06,0
3374050,16:08:40,16:08:40,1511,6,,,,1612.01,0
3374050,16:09:37,16:09:37,1512,7,,,,2058.49,0
3374050,16:11:15,16:11:15,1513,8,,,,2473.56,0
3374050,16:11:40,16:11:40,1514,9,,,,2695.34,0
3374050,16:12:21,16:12:21,1515,10,,,,3007.28,0
3374050,16:13:00,16:13:00,1364,11,,,,3317.36,
3374050,16:14:26,16:14:26,1365,12,,,,3597.66,0
3374050,16:15:09,16:15:09,1366,13,,,,3778.34,0
3374050,16:16:20,16:16:20,1367,14,,,,4054.71,0
3374050,16:16:58,16:16:58,1368,15,,,,4229.5,0
3374050,16:17:41,16:17:41,1369,16,,,,4430.13,0
3374050,16:18:45,16:18:45,1370,17,,,,4643.89,0
3374050,16:19:48,16:19:48,1371,18,,,,4923.4,0
3374050,16:20:46,16:20:46,404,19,,,,5199.51,0
3374050,16:21:45,16:21:45,405,20,,,,5433.3,0
3374050,16:22:10,16:22:10,406,21,,,,5534.96,0
3374050,16:23:24,16:23:24,407,22,,,,5892.73,0
3374050,16:24:25,16:24:25,408,23,,,,6182.54,0
3374050,16:25:15,16:25:15,409,24,,,,6422.35,0
3374050,16:26:04,16:26:04,410,25,,,,6645.34,0
3374050,16:27:00,16:27:00,9477,26,,1,,6897.94,
3374060,16:05:00,16:05:00,8456,1,,,1,0,
3374060,16:05:41,16:05:41,8171,2,,,,253.33,0
3374060,16:06:23,16:06:23,8172,3,,,,569.34,0
3374060,16:07:06,16:07:06,9595,4,,,,848.99,0
3374060,16:07:51,16:07:51,1510,5,,,,1192.06,0
3374060,16:08:40,16:08:40,1511,6,,,,1612.01,0
3374060,16:09:37,16:09:37,1512,7,,,,2058.49,0
3374060,16:11:15,16:11:15,1513,8,,,,2473.56,0
3374060,16:11:40,16:11:40,1514,9,,,,2695.34,0
3374060,16:12:21,16:12:21,1515,10,,,,3007.28,0
3374060,16:13:00,16:13:00,1364,11,,,,3317.36,
3374060,16:14:26,16:14:26,1365,12,,,,3597.66,0
3374060,16:15:09,16:15:09,1366,13,,,,3778.34,0
3374060,16:16:20,16:16:20,1367,14,,,,4054.71,0
3374060,16:16:58,16:16:58,1368,15,,,,4229.5,0
3374060,16:17:41,16:17:41,1369,16,,,,4430.13,0
3374060,16:18:45,16:18:45,1370,17,,,,4643.89,0
3374060,16:19:48,16:19:48,1371,18,,,,4923.4,0
3374060,16:20:46,16:20:46,404,19,,,,5199.51,0
3374060,16:21:45,16:21:45,405,20,,,,5433.3,0
3374060,16:22:10,16:22:10,406,21,,,,5534.96,0
3374060,16:23:24,16:23:24,407,22,,,,5892.73,0
3374060,16:24:25,16:24:25,408,23,,,,6182.54,0
3374060,16:25:15,16:25:15,409,24,,,,6422.35,0
3374060,16:26:04,16:26:04,410,25,,,,6645.34,0
3374060,16:27:00,16:27:00,9477,26,,1,,6897.94,
3374120,16:05:00,16:05:00,8456,1,,,1,0,
3374120,16:05:41,16:05:41,8171,2,,,,253.33,0
3374120,16:06:23,16:06:23,8172,3,,,,569.34,0
3374120,16:07:06,16:07:06,9595,4,,,,848.99,0
3374120,16:07:51,16:07:51,1510,5,,,,1192.06,0
3374120,16:08:40,16:08:40,1511,6,,,,1612.01,0
3374120,16:09:37,16:09:37,1512,7,,,,2058.49,0
3374120,16:11:15,16:11:15,1513,8,,,,2473.56,0
3374120,16:11:40,16:11:40,1514,9,,,,2695.34,0
3374120,16:12:21,16:12:21,1515,10,,,,3007.28,0
3374120,16:13:00,16:13:00,1364,11,,,,3317.36,
3374120,16:14:26,16:14:26,1365,12,,,,3597.66,0
3374120,16:15:09,16:15:09,1366,13,,,,3778.34,0
3374120,16:16:20,16:16:20,1367,14,,,,4054.71,0
3374120,16:16:58,16:16:58,1368,15,,,,4229.5,0
3374120,16:17:41,16:17:41,1369,16,,,,4430.13,0
3374120,16:18:45,16:18:45,1370,17,,,,4643.89,0
3374120,16:19:48,16:19:48,1371,18,,,,4923.4,0
3374120,16:20:46,16:20:46,404,19,,,,5199.51,0
3374120,16:21:45,16:21:45,405,20,,,,5433.3,0
3374120,16:22:10,16:22:10,406,21,,,,5534.96,0
3374120,16:23:24,16:23:24,407,22,,,,5892.73,0
3374120,16:24:25,16:24:25,408,23,,,,6182.54,0
3374120,16:25:15,16:25:15,409,24,,,,6422.35,0
3374120,16:26:04,16:26:04,410,25,,,,6645.34,0
3374120,16:27:00,16:27:00,9477,26,,1,,6897.94,
4145020,06:35:00,06:35:00,8456,1,,,1,0,
4145020,06:35:43,06:35:43,8171,2,,,,253.33,0
4145020,06:36:27,06:36:27,8172,3,,,,569.34,0
4145020,06:37:12,06:37:12,9595,4,,,,848.99,0
4145020,06:38:00,06:38:00,1510,5,,,,1192.06,0
4145020,06:38:50,06:38:50,1511,6,,,,1612.01,0
4145020,06:39:50,06:39:50,1512,7,,,,2058.49,0
4145020,06:41:33,06:41:33,1513,8,,,,2473.56,0
4145020,06:42:00,06:42:00,1514,9,,,,2695.34,
4145020,06:42:56,06:42:56,1515,10,,,,3007.28,0
4145020,06:43:40,06:43:40,9461,11,,,,3236.86,0
4145020,06:44:24,06:44:24,1381,12,,,,3481.98,0
4145020,06:46:48,06:46:48,1555,13,,,,3760.09,0
4145020,06:47:32,06:47:32,1370,14,,,,3996.45,0
4145020,06:48:22,06:48:22,1371,15,,,,4275.96,0
4145020,06:49:08,06:49:08,404,16,,,,4552.07,0
4145020,06:49:54,06:49:54,405,17,,,,4785.86,0
4145020,06:50:14,06:50:14,406,18,,,,4887.52,0
4145020,06:51:12,06:51:12,407,19,,,,5245.29,0
4145020,06:52:00,06:52:00,408,20,,,,5535.1,0
4145020,06:52:40,06:52:40,409,21,,,,5774.91,0
4145020,06:53:18,06:53:18,410,22,,,,5997.9,0
4145020,06:54:00,06:54:00,9477,23,,1,,6250.95,
4145030,06:35:00,06:35:00,8456,1,,,1,0,
4145030,06:35:43,06:35:43,8171,2,,,,253.33,0
4145030,06:36:27,06:36:27,8172,3,,,,569.34,0
4145030,06:37:12,06:37:12,9595,4,,,,848.99,0
4145030,06:38:00,06:38:00,1510,5,,,,1192.06,0
4145030,06:38:50,06:38:50,1511,6,,,,1612.01,0
4145030,06:39:50,06:39:50,1512,7,,,,2058.49,0
4145030,06:41:33,06:41:33,1513,8,,,,2473.56,0
4145030,06:42:00,06:42:00,1514,9,,,,2695.34,
4145030,06:42:56,06:42:56,1515,10,,,,3007.28,0
4145030,06:43:40,06:43:40,9461,11,,,,3236.86,0
4145030,06:44:24,06:44:24,1381,12,,,,3481.98,0
4145030,06:46:48,06:46:48,1555,13,,,,3760.09,0
4145030,06:47:32,06:47:32,1370,14,,,,3996.45,0
4145030,06:48:22,06:48:22,1371,15,,,,4275.96,0
4145030,06:49:08,06:49:08,404,16,,,,4552.07,0
4145030,06:49:54,06:49:54,405,17,,,,4785.86,0
4145030,06:50:14,06:50:14,406,18,,,,4887.52,0
4145030,06:51:12,06:51:12,407,19,,,,5245.29,0
4145030,06:52:00,06:52:00,408,20,,,,5535.1,0
4145030,06:52:40,06:52:40,409,21,,,,5774.91,0
4145030,06:53:18,06:53:18,410,22,,,,5997.9,0
4145030,06:54:00,06:54:00,9477,23,,1,,6250.95,
4145040,06:35:00,06:35:00,8456,1,,,1,0,
4145040,06:35:43,06:35:43,8171,2,,,,253.33,0
4145040,06:36:27,06:36:27,8172,3,,,,569.34,0
4145040,06:37:12,06:37:12,9595,4,,,,848.99,0
4145040,06:38:00,06:38:00,1510,5,,,,1192.06,0
4145040,06:38:50,06:38:50,1511,6,,,,1612.01,0
4145040,06:39:50,06:39:50,1512,7,,,,2058.49,0
4145040,06:41:33,06:41:33,1513,8,,,,2473.56,0
4145040,06:42:00,06:42:00,1514,9,,,,2695.34,
4145040,06:42:56,06:42:56,1515,10,,,,3007.28,0
4145040,06:43:40,06:43:40,9461,11,,,,3236.86,0
4145040,06:44:24,06:44:24,1381,12,,,,3481.98,0
4145040,06:46:48,06:46:48,1555,13,,,,3760.09,0
4145040,06:47:32,06:47:32,1370,14,,,,3996.45,0
4145040,06:48:22,06:48:22,1371,15,,,,4275.96,0
4145040,06:49:08,06:49:08,404,16,,,,4552.07,0
4145040,06:49:54,06:49:54,405,17,,,,4785.86,0
4145040,06:50:14,06:50:14,406,18,,,,4887.52,0
4145040,06:51:12,06:51:12,407,19,,,,5245.29,0
4145040,06:52:00,06:52:00,408,20,,,,5535.1,0
4145040,06:52:40,06:52:40,409,21,,,,5774.91,0
4145040,06:53:18,06:53:18,410,22,,,,5997.9,0
4145040,06:54:00,06:54:00,9477,23,,1,,6250.95,
4145050,06:35:00,06:35:00,8456,1,,,1,0,
4145050,06:35:43,06:35:43,8171,2,,,,253.33,0
4145050,06:36:27,06:36:27,8172,3,,,,569.34,0
4145050,06:37:12,06:37:12,9595,4,,,,848.99,0
4145050,06:38:00,06:38:00,1510,5,,,,1192.06,0
4145050,06:38:50,06:38:50,1511,6,,,,1612.01,0
4145050,06:39:50,06:39:50,1512,7,,,,2058.49,0
4145050,06:41:33,06:41:33,1513,8,,,,2473.56,0
4145050,06:42:00,06:42:00,1514,9,,,,2695.34,
4145050,06:42:56,06:42:56,1515,10,,,,3007.28,0
4145050,06:43:40,06:43:40,9461,11,,,,3236.86,0
4145050,06:44:24,06:44:24,1381,12,,,,3481.98,0
4145050,06:46:48,06:46:48,1555,13,,,,3760.09,0
4145050,06:47:32,06:47:32,1370,14,,,,3996.45,0
4145050,06:48:22,06:48:22,1371,15,,,,4275.96,0
4145050,06:49:08,06:49:08,404,16,,,,4552.07,0
4145050,06:49:54,06:49:54,405,17,,,,4785.86,0
4145050,06:50:14,06:50:14,406,18,,,,4887.52,0
4145050,06:51:12,06:51:12,407,19,,,,5245.29,0
4145050,06:52:00,06:52:00,408,20,,,,5535.1,0
4145050,06:52:40,06:52:40,409,21,,,,5774.91,0
4145050,06:53:18,06:53:18,410,22,,,,5997.9,0
4145050,06:54:00,06:54:00,9477,23,,1,,6250.95,
4145060,06:35:00,06:35:00,8456,1,,,1,0,
4145060,06:35:43,06:35:43,8171,2,,,,253.33,0
4145060,06:36:27,06:36:27,8172,3,,,,569.34,0
4145060,06:37:12,06:37:12,9595,4,,,,848.99,0
4145060,06:38:00,06:38:00,1510,5,,,,1192.06,0
4145060,06:38:50,06:38:50,1511,6,,,,1612.01,0
4145060,06:39:50,06:39:50,1512,7,,,,2058.49,0
4145060,06:41:33,06:41:33,1513,8,,,,2473.56,0
4145060,06:42:00,06:42:00,1514,9,,,,2695.34,
4145060,06:42:56,06:42:56,1515,10,,,,3007.28,0
4145060,06:43:40,06:43:40,9461,11,,,,3236.86,0
4145060,06:44:24,06:44:24,1381,12,,,,3481.98,0
4145060,06:46:48,06:46:48,1555,13,,,,3760.09,0
4145060,06:47:32,06:47:32,1370,14,,,,3996.45,0
4145060,06:48:22,06:48:22,1371,15,,,,4275.96,0
4145060,06:49:08,06:49:08,404,16,,,,4552.07,0
4145060,06:49:54,06:49:54,405,17,,,,4785.86,0
4145060,06:50:14,06:50:14,406,18,,,,4887.52,0
4145060,06:51:12,06:51:12,407,19,,,,5245.29,0
4145060,06:52:00,06:52:00,408,20,,,,5535.1,0
4145060,06:52:40,06:52:40,409,21,,,,5774.91,0
4145060,06:53:18,06:53:18,410,22,,,,5997.9,0
4145060,06:54:00,06:54:00,9477,23,,1,,6250.95,
4145120,06:35:00,06:35:00,8456,1,,,1,0,
4145120,06:35:43,06:35:43,8171,2,,,,253.33,0
4145120,06:36:27,06:36:27,8172,3,,,,569.34,0
4145120,06:37:12,06:37:12,9595,4,,,,848.99,0
4145120,06:38:00,06:38:00,1510,5,,,,1192.06,0
4145120,06:38:50,06:38:50,1511,6,,,,1612.01,0
4145120,06:39:50,06:39:50,1512,7,,,,2058.49,0
4145120,06:41:33,06:41:33,1513,8,,,,2473.56,0
4145120,06:42:00,06:42:00,1514,9,,,,2695.34,
4145120,06:42:56,06:42:56,1515,10,,,,3007.28,0
4145120,06:43:40,06:43:40,9461,11,,,,3236.86,0
4145120,06:44:24,06:44:24,1381,12,,,,3481.98,0
4145120,06:46:48,06:46:48,1555,13,,,,3760.09,0
4145120,06:47:32,06:47:32,1370,14,,,,3996.45,0
4145120,06:48:22,06:48:22,1371,15,,,,4275.96,0
4145120,06:49:08,06:49:08,404,16,,,,4552.07,0
4145120,06:49:54,06:49:54,405,17,,,,4785.86,0
4145120,06:50:14,06:50:14,406,18,,,,4887.52,0
4145120,06:51:12,06:51:12,407,19,,,,5245.29,0
4145120,06:52:00,06:52:00,408,20,,,,5535.1,0
4145120,06:52:40,06:52:40,409,21,,,,5774.91,0
4145120,06:53:18,06:53:18,410,22,,,,5997.9,0
4145120,06:54:00,06:54:00,9477,23,,1,,6250.95,
4435020,10:00:00,10:00:00,8456,1,,,1,0,
4435020,10:00:43,10:00:43,8171,2,,,,253.33,0
4435020,10:01:27,10:01:27,8172,3,,,,569.34,0
4435020,10:02:12,10:02:12,9595,4,,,,848.99,0
4435020,10:03:00,10:03:00,1510,5,,,,1192.06,0
4435020,10:03:50,10:03:50,1511,6,,,,1612.01,0
4435020,10:04:50,10:04:50,1512,7,,,,2058.49,0
4435020,10:06:33,10:06:33,1513,8,,,,2473.56,0
4435020,10:07:00,10:07:00,1514,9,,,,2695.34,
4435020,10:07:56,10:07:56,1515,10,,,,3007.28,0
4435020,10:08:40,10:08:40,9461,11,,,,3236.86,0
4435020,10:09:24,10:09:24,1381,12,,,,3481.98,0
4435020,10:11:48,10:11:48,1555,13,,,,3760.09,0
4435020,10:12:32,10:12:32,1370,14,,,,3996.45,0
4435020,10:13:22,10:13:22,1371,15,,,,4275.96,0
4435020,10:14:08,10:14:08,404,16,,,,4552.07,0
4435020,10:14:54,10:14:54,405,17,,,,4785.86,0
4435020,10:15:14,10:15:14,406,18,,,,4887.52,0
4435020,10:16:12,10:16:12,407,19,,,,5245.29,0
4435020,10:17:00,10:17:00,408,20,,,,5535.1,0
4435020,10:17:40,10:17:40,409,21,,,,5774.91,0
4435020,10:18:18,10:18:18,410,22,,,,5997.9,0
4435020,10:19:00,10:19:00,9477,23,,1,,6250.95,
4435030,10:00:00,10:00:00,8456,1,,,1,0,
4435030,10:00:43,10:00:43,8171,2,,,,253.33,0
4435030,10:01:27,10:01:27,8172,3,,,,569.34,0
4435030,10:02:12,10:02:12,9595,4,,,,848.99,0
4435030,10:03:00,10:03:00,1510,5,,,,1192.06,0
4435030,10:03:50,10:03:50,1511,6,,,,1612.01,0
4435030,10:04:50,10:04:50,1512,7,,,,2058.49,0
4435030,10:06:33,10:06:33,1513,8,,,,2473.56,0
4435030,10:07:00,10:07:00,1514,9,,,,2695.34,
4435030,10:07:56,10:07:56,1515,10,,,,3007.28,0
4435030,10:08:40,10:08:40,9461,11,,,,3236.86,0
4435030,10:09:24,10:09:24,1381,12,,,,3481.98,0
4435030,10:11:48,10:11:48,1555,13,,,,3760.09,0
4435030,10:12:32,10:12:32,1370,14,,,,3996.45,0
4435030,10:13:22,10:13:22,1371,15,,,,4275.96,0
4435030,10:14:08,10:14:08,404,16,,,,4552.07,0
4435030,10:14:54,10:14:54,405,17,,,,4785.86,0
4435030,10:15:14,10:15:14,406,18,,,,4887.52,0
4435030,10:16:12,10:16:12,407,19,,,,5245.29,0
4435030,10:17:00,10:17:00,408,20,,,,5535.1,0
4435030,10:17:40,10:17:40,409,21,,,,5774.91,0
4435030,10:18:18,10:18:18,410,22,,,,5997.9,0
4435030,10:19:00,10:19:00,9477,23,,1,,6250.95,
4435040,10:00:00,10:00:00,8456,1,,,1,0,
4435040,10:00:43,10:00:43,8171,2,,,,253.33,0
4435040,10:01:27,10:01:27,8172,3,,,,569.34,0
4435040,10:02:12,10:02:12,9595,4,,,,848.99,0
4435040,10:03:00,10:03:00,1510,5,,,,1192.06,0
4435040,10:03:50,10:03:50,1511,6,,,,1612.01,0
4435040,10:04:50,10:04:50,1512,7,,,,2058.49,0
4435040,10:06:33,10:06:33,1513,8,,,,2473.56,0
4435040,10:07:00,10:07:00,1514,9,,,,2695.34,
4435040,10:07:56,10:07:56,1515,10,,,,3007.28,0
4435040,10:08:40,10:08:40,9461,11,,,,3236.86,0
4435040,10:09:24,10:09:24,1381,12,,,,3481.98,0
4435040,10:11:48,10:11:48,1555,13,,,,3760.09,0
4435040,10:12:32,10:12:32,1370,14,,,,3996.45,0
4435040,10:13:22,10:13:22,1371,15,,,,4275.96,0
4435040,10:14:08,10:14:08,404,16,,,,4552.07,0
4435040,10:14:54,10:14:54,405,17,,,,4785.86,0
4435040,10:15:14,10:15:14,406,18,,,,4887.52,0
4435040,10:16:12,10:16:12,407,19,,,,5245.29,0
4435040,10:17:00,10:17:00,408,20,,,,5535.1,0
4435040,10:17:40,10:17:40,409,21,,,,5774.91,0
4435040,10:18:18,10:18:18,410,22,,,,5997.9,0
4435040,10:19:00,10:19:00,9477,23,,1,,6250.95,
4435050,10:00:00,10:00:00,8456,1,,,1,0,
4435050,10:00:43,10:00:43,8171,2,,,,253.33,0
4435050,10:01:27,10:01:27,8172,3,,,,569.34,0
4435050,10:02:12,10:02:12,9595,4,,,,848.99,0
4435050,10:03:00,10:03:00,1510,5,,,,1192.06,0
4435050,10:03:50,10:03:50,1511,6,,,,1612.01,0
4435050,10:04:50,10:04:50,1512,7,,,,2058.49,0
4435050,10:06:33,10:06:33,1513,8,,,,2473.56,0
4435050,10:07:00,10:07:00,1514,9,,,,2695.34,
4435050,10:07:56,10:07:56,1515,10,,,,3007.28,0
4435050,10:08:40,10:08:40,9461,11,,,,3236.86,0
4435050,10:09:24,10:09:24,1381,12,,,,3481.98,0
4435050,10:11:48,10:11:48,1555,13,,,,3760.09,0
4435050,10:12:32,10:12:32,1370,14,,,,3996.45,0
4435050,10:13:22,10:13:22,1371,15,,,,4275.96,0
4435050,10:14:08,10:14:08,404,16,,,,4552.07,0
4435050,10:14:54,10:14:54,405,17,,,,4785.86,0
4435050,10:15:14,10:15:14,406,18,,,,4887.52,0
4435050,10:16:12,10:16:12,407,19,,,,5245.29,0
4435050,10:17:00,10:17:00,408,20,,,,5535.1,0
4435050,10:17:40,10:17:40,409,21,,,,5774.91,0
4435050,10:18:18,10:18:18,410,22,,,,5997.9,0
4435050,10:19:00,10:19:00,9477,23,,1,,6250.95,
4435060,10:00:00,10:00:00,8456,1,,,1,0,
4435060,10:00:43,10:00:43,8171,2,,,,253.33,0
4435060,10:01:27,10:01:27,8172,3,,,,569.34,0
4435060,10:02:12,10:02:12,9595,4,,,,848.99,0
4435060,10:03:00,10:03:00,1510,5,,,,1192.06,0
4435060,10:03:50,10:03:50,1511,6,,,,1612.01,0
4435060,10:04:50,10:04:50,1512,7,,,,2058.49,0
4435060,10:06:33,10:06:33,1513,8,,,,2473.56,0
4435060,10:07:00,10:07:00,1514,9,,,,2695.34,
4435060,10:07:56,10:07:56,1515,10,,,,3007.28,0
4435060,10:08:40,10:08:40,9461,11,,,,3236.86,0
4435060,10:09:24,10:09:24,1381,12,,,,3481.98,0
4435060,10:11:48,10:11:48,1555,13,,,,3760.09,0
4435060,10:12:32,10:12:32,1370,14,,,,3996.45,0
4435060,10:13:22,10:13:22,1371,15,,,,4275.96,0
4435060,10:14:08,10:14:08,404,16,,,,4552.07,0
4435060,10:14:54,10:14:54,405,17,,,,4785.86,0
4435060,10:15:14,10:15:14,406,18,,,,4887.52,0
4435060,10:16:12,10:16:12,407,19,,,,5245.29,0
4435060,10:17:00,10:17:00,408,20,,,,5535.1,0
4435060,10:17:40,10:17:40,409,21,,,,5774.91,0
4435060,10:18:18,10:18:18,410,22,,,,5997.9,0
4435060,10:19:00,10:19:00,9477,23,,1,,6250.95,
4435120,10:00:00,10:00:00,8456,1,,,1,0,
4435120,10:00:43,10:00:43,8171,2,,,,253.33,0
4435120,10:01:27,10:01:27,8172,3,,,,569.34,0
4435120,10:02:12,10:02:12,9595,4,,,,848.99,0
4435120,10:03:00,10:03:00,1510,5,,,,1192.06,0
4435120,10:03:50,10:03:50,1511,6,,,,1612.01,0
4435120,10:04:50,10:04:50,1512,7,,,,2058.49,0
4435120,10:06:33,10:06:33,1513,8,,,,2473.56,0
4435120,10:07:00,10:07:00,1514,9,,,,2695.34,
4435120,10:07:56,10:07:56,1515,10,,,,3007.28,0
4435120,10:08:40,10:08:40,9461,11,,,,3236.86,0
4435120,10:09:24,10:09:24,1381,12,,,,3481.98,0
4435120,10:11:48,10:11:48,1555,13,,,,3760.09,0
4435120,10:12:32,10:12:32,1370,14,,,,3996.45,0
4435120,10:13:22,10:13:22,1371,15,,,,4275.96,0
4435120,10:14:08,10:14:08,404,16,,,,4552.07,0
4435120,10:14:54,10:14:54,405,17,,,,4785.86,0
4435120,10:15:14,10:15:14,406,18,,,,4887.52,0
4435120,10:16:12,10:16:12,407,19,,,,5245.29,0
4435120,10:17:00,10:17:00,408,20,,,,5535.1,0
4435120,10:17:40,10:17:40,409,21,,,,5774.91,0
4435120,10:18:18,10:18:18,410,22,,,,5997.9,0
4435120,10:19:00,10:19:00,9477,23,,1,,6250.95,
5097020,06:05:00,06:05:00,8456,1,,,1,0,
5097020,06:05:43,06:05:43,8171,2,,,,253.33,0
5097020,06:06:27,06:06:27,8172,3,,,,569.34,0
5097020,06:07:12,06:07:12,9595,4,,,,848.99,0
5097020,06:08:00,06:08:00,1510,5,,,,1192.06,0
5097020,06:08:50,06:08:50,1511,6,,,,1612.01,0
5097020,06:09:50,06:09:50,1512,7,,,,2058.49,0
5097020,06:11:33,06:11:33,1513,8,,,,2473.56,0
5097020,06:12:00,06:12:00,1514,9,,,,2695.34,
5097020,06:12:56,06:12:56,1515,10,,,,3007.28,0
5097020,06:13:40,06:13:40,9461,11,,,,3236.86,0
5097020,06:14:24,06:14:24,1381,12,,,,3481.98,0
5097020,06:16:48,06:16:48,1555,13,,,,3760.09,0
5097020,06:17:32,06:17:32,1370,14,,,,3996.45,0
5097020,06:18:22,06:18:22,1371,15,,,,4275.96,0
5097020,06:19:08,06:19:08,404,16,,,,4552.07,0
5097020,06:19:54,06:19:54,405,17,,,,4785.86,0
5097020,06:20:14,06:20:14,406,18,,,,4887.52,0
5097020,06:21:12,06:21:12,407,19,,,,5245.29,0
5097020,06:22:00,06:22:00,408,20,,,,5535.1,0
5097020,06:22:40,06:22:40,409,21,,,,5774.91,0
5097020,06:23:18,06:23:18,410,22,,,,5997.9,0
5097020,06:24:00,06:24:00,9477,23,,1,,6250.95,
5097030,06:05:00,06:05:00,8456,1,,,1,0,
5097030,06:05:43,06:05:43,8171,2,,,,253.33,0
5097030,06:06:27,06:06:27,8172,3,,,,569.34,0
5097030,06:07:12,06:07:12,9595,4,,,,848.99,0
5097030,06:08:00,06:08:00,1510,5,,,,1192.06,0
5097030,06:08:50,06:08:50,1511,6,,,,1612.01,0
5097030,06:09:50,06:09:50,1512,7,,,,2058.49,0
5097030,06:11:33,06:11:33,1513,8,,,,2473.56,0
5097030,06:12:00,06:12:00,1514,9,,,,2695.34,
5097030,06:12:56,06:12:56,1515,10,,,,3007.28,0
5097030,06:13:40,06:13:40,9461,11,,,,3236.86,0
5097030,06:14:24,06:14:24,1381,12,,,,3481.98,0
5097030,06:16:48,06:16:48,1555,13,,,,3760.09,0
5097030,06:17:32,06:17:32,1370,14,,,,3996.45,0
5097030,06:18:22,06:18:22,1371,15,,,,4275.96,0
5097030,06:19:08,06:19:08,404,16,,,,4552.07,0
5097030,06:19:54,06:19:54,405,17,,,,4785.86,0
5097030,06:20:14,06:20:14,406,18,,,,4887.52,0
5097030,06:21:12,06:21:12,407,19,,,,5245.29,0
5097030,06:22:00,06:22:00,408,20,,,,5535.1,0
5097030,06:22:40,06:22:40,409,21,,,,5774.91,0
5097030,06:23:18,06:23:18,410,22,,,,5997.9,0
5097030,06:24:00,06:24:00,9477,23,,1,,6250.95,
5097040,06:05:00,06:05:00,8456,1,,,1,0,
5097040,06:05:43,06:05:43,8171,2,,,,253.33,0
5097040,06:06:27,06:06:27,8172,3,,,,569.34,0
5097040,06:07:12,06:07:12,9595,4,,,,848.99,0
5097040,06:08:00,06:08:00,1510,5,,,,1192.06,0
5097040,06:08:50,06:08:50,1511,6,,,,1612.01,0
5097040,06:09:50,06:09:50,1512,7,,,,2058.49,0
5097040,06:11:33,06:11:33,1513,8,,,,2473.56,0
5097040,06:12:00,06:12:00,1514,9,,,,2695.34,
5097040,06:12:56,06:12:56,1515,10,,,,3007.28,0
5097040,06:13:40,06:13:40,9461,11,,,,3236.86,0
5097040,06:14:24,06:14:24,1381,12,,,,3481.98,0
5097040,06:16:48,06:16:48,1555,13,,,,3760.09,0
5097040,06:17:32,06:17:32,1370,14,,,,3996.45,0
5097040,06:18:22,06:18:22,1371,15,,,,4275.96,0
5097040,06:19:08,06:19:08,404,16,,,,4552.07,0
5097040,06:19:54,06:19:54,405,17,,,,4785.86,0
5097040,06:20:14,06:20:14,406,18,,,,4887.52,0
5097040,06:21:12,06:21:12,407,19,,,,5245.29,0
5097040,06:22:00,06:22:00,408,20,,,,5535.1,0
5097040,06:22:40,06:22:40,409,21,,,,5774.91,0
5097040,06:23:18,06:23:18,410,22,,,,5997.9,0
5097040,06:24:00,06:24:00,9477,23,,1,,6250.95,
5097050,06:05:00,06:05:00,8456,1,,,1,0,
5097050,06:05:43,06:05:43,8171,2,,,,253.33,0
5097050,06:06:27,06:06:27,8172,3,,,,569.34,0
5097050,06:07:12,06:07:12,9595,4,,,,848.99,0
5097050,06:08:00,06:08:00,1510,5,,,,1192.06,0
5097050,06:08:50,06:08:50,1511,6,,,,1612.01,0
5097050,06:09:50,06:09:50,1512,7,,,,2058.49,0
5097050,06:11:33,06:11:33,1513,8,,,,2473.56,0
5097050,06:12:00,06:12:00,1514,9,,,,2695.34,
5097050,06:12:56,06:12:56,1515,10,,,,3007.28,0
5097050,06:13:40,06:13:40,9461,11,,,,3236.86,0
5097050,06:14:24,06:14:24,1381,12,,,,3481.98,0
5097050,06:16:48,06:16:48,1555,13,,,,3760.09,0
5097050,06:17:32,06:17:32,1370,14,,,,3996.45,0
5097050,06:18:22,06:18:22,1371,15,,,,4275.96,0
5097050,06:19:08,06:19:08,404,16,,,,4552.07,0
5097050,06:19:54,06:19:54,405,17,,,,4785.86,0
5097050,06:20:14,06:20:14,406,18,,,,4887.52,0
5097050,06:21:12,06:21:12,407,19,,,,5245.29,0
5097050,06:22:00,06:22:00,408,20,,,,5535.1,0
5097050,06:22:40,06:22:40,409,21,,,,5774.91,0
5097050,06:23:18,06:23:18,410,22,,,,5997.9,0
5097050,06:24:00,06:24:00,9477,23,,1,,6250.95,
5097060,06:05:00,06:05:00,8456,1,,,1,0,
5097060,06:05:43,06:05:43,8171,2,,,,253.33,0
5097060,06:06:27,06:06:27,8172,3,,,,569.34,0
5097060,06:07:12,06:07:12,9595,4,,,,848.99,0
5097060,06:08:00,06:08:00,1510,5,,,,1192.06,0
5097060,06:08:50,06:08:50,1511,6,,,,1612.01,0
5097060,06:09:50,06:09:50,1512,7,,,,2058.49,0
5097060,06:11:33,06:11:33,1513,8,,,,2473.56,0
5097060,06:12:00,06:12:00,1514,9,,,,2695.34,
5097060,06:12:56,06:12:56,1515,10,,,,3007.28,0
5097060,06:13:40,06:13:40,9461,11,,,,3236.86,0
5097060,06:14:24,06:14:24,1381,12,,,,3481.98,0
5097060,06:16:48,06:16:48,1555,13,,,,3760.09,0
5097060,06:17:32,06:17:32,1370,14,,,,3996.45,0
5097060,06:18:22,06:18:22,1371,15,,,,4275.96,0
5097060,06:19:08,06:19:08,404,16,,,,4552.07,0
5097060,06:19:54,06:19:54,405,17,,,,4785.86,0
5097060,06:20:14,06:20:14,406,18,,,,4887.52,0
5097060,06:21:12,06:21:12,407,19,,,,5245.29,0
5097060,06:22:00,06:22:00,408,20,,,,5535.1,0
5097060,06:22:40,06:22:40,409,21,,,,5774.91,0
5097060,06:23:18,06:23:18,410,22,,,,5997.9,0
5097060,06:24:00,06:24:00,9477,23,,1,,6250.95,
5097120,06:05:00,06:05:00,8456,1,,,1,0,
5097120,06:05:43,06:05:43,8171,2,,,,253.33,0
5097120,06:06:27,06:06:27,8172,3,,,,569.34,0
5097120,06:07:12,06:07:12,9595,4,,,,848.99,0
5097120,06:08:00,06:08:00,1510,5,,,,1192.06,0
5097120,06:08:50,06:08:50,1511,6,,,,1612.01,0
5097120,06:09:50,06:09:50,1512,7,,,,2058.49,0
5097120,06:11:33,06:11:33,1513,8,,,,2473.56,0
5097120,06:12:00,06:12:00,1514,9,,,,2695.34,
5097120,06:12:56,06:12:56,1515,10,,,,3007.28,0
5097120,06:13:40,06:13:40,9461,11,,,,3236.86,0
5097120,06:14:24,06:14:24,1381,12,,,,3481.98,0
5097120,06:16:48,06:16:48,1555,13,,,,3760.09,0
5097120,06:17:32,06:17:32,1370,14,,,,3996.45,0
5097120,06:18:22,06:18:22,1371,15,,,,4275.96,0
5097120,06:19:08,06:19:08,404,16,,,,4552.07,0
5097120,06:19:54,06:19:54,405,17,,,,4785.86,0
5097120,06:20:14,06:20:14,406,18,,,,4887.52,0
5097120,06:21:12,06:21:12,407,19,,,,5245.29,0
5097120,06:22:00,06:22:00,408,20,,,,5535.1,0
5097120,06:22:40,06:22:40,409,21,,,,5774.91,0
5097120,06:23:18,06:23:18,410,22,,,,5997.9,0
5097120,06:24:00,06:24:00,9477,23,,1,,6250.95,
5700090,16:35:00,16:35:00,8456,1,,,1,0,
5700090,16:35:41,16:35:41,8171,2,,,,253.33,0
5700090,16:36:23,16:36:23,8172,3,,,,569.34,0
5700090,16:37:06,16:37:06,9595,4,,,,848.99,0
5700090,16:37:51,16:37:51,1510,5,,,,1192.06,0
5700090,16:38:40,16:38:40,1511,6,,,,1612.01,0
5700090,16:39:37,16:39:37,1512,7,,,,2058.49,0
5700090,16:41:15,16:41:15,1513,8,,,,2473.56,0
5700090,16:41:40,16:41:40,1514,9,,,,2695.34,0
5700090,16:42:21,16:42:21,1515,10,,,,3007.28,0
5700090,16:43:00,16:43:00,1364,11,,,,3317.36,
5700090,16:44:26,16:44:26,1365,12,,,,3597.66,0
5700090,16:45:09,16:45:09,1366,13,,,,3778.34,0
5700090,16:46:20,16:46:20,1367,14,,,,4054.71,0
5700090,16:46:58,16:46:58,1368,15,,,,4229.5,0
5700090,16:47:41,16:47:41,1369,16,,,,4430.13,0
5700090,16:48:45,16:48:45,1370,17,,,,4643.89,0
5700090,16:49:48,16:49:48,1371,18,,,,4923.4,0
5700090,16:50:46,16:50:46,404,19,,,,5199.51,0
5700090,16:51:45,16:51:45,405,20,,,,5433.3,0
5700090,16:52:10,16:52:10,406,21,,,,5534.96,0
5700090,16:53:24,16:53:24,407,22,,,,5892.73,0
5700090,16:54:25,16:54:25,408,23,,,,6182.54,0
5700090,16:55:15,16:55:15,409,24,,,,6422.35,0
5700090,16:56:04,16:56:04,410,25,,,,6645.34,0
5700090,16:57:00,16:57:00,9477,26,,1,,6897.94,
613090,16:05:00,16:05:00,8456,1,,,1,0,
613090,16:05:41,16:05:41,8171,2,,,,253.33,0
613090,16:06:23,16:06:23,8172,3,,,,569.34,0
613090,16:07:06,16:07:06,9595,4,,,,848.99,0
613090,16:07:51,16:07:51,1510,5,,,,1192.06,0
613090,16:08:40,16:08:40,1511,6,,,,1612.01,0
613090,16:09:37,16:09:37,1512,7,,,,2058.49,0
613090,16:11:15,16:11:15,1513,8,,,,2473.56,0
613090,16:11:40,16:11:40,1514,9,,,,2695.34,0
613090,16:12:21,16:12:21,1515,10,,,,3007.28,0
613090,16:13:00,16:13:00,1364,11,,,,3317.36,
613090,16:14:26,16:14:26,1365,12,,,,3597.66,0
613090,16:15:09,16:15:09,1366,13,,,,3778.34,0
613090,16:16:20,16:16:20,1367,14,,,,4054.71,0
613090,16:16:58,16:16:58,1368,15,,,,4229.5,0
613090,16:17:41,16:17:41,1369,16,,,,4430.13,0
613090,16:18:45,16:18:45,1370,17,,,,4643.89,0
613090,16:19:48,16:19:48,1371,18,,,,4923.4,0
613090,16:20:46,16:20:46,404,19,,,,5199.51,0
613090,16:21:45,16:21:45,405,20,,,,5433.3,0
613090,16:22:10,16:22:10,406,21,,,,5534.96,0
613090,16:23:24,16:23:24,407,22,,,,5892.73,0
613090,16:24:25,16:24:25,408,23,,,,6182.54,0
613090,16:25:15,16:25:15,409,24,,,,6422.35,0
613090,16:26:04,16:26:04,410,25,,,,6645.34,0
613090,16:27:00,16:27:00,9477,26,,1,,6897.94,
6136020,08:35:00,08:35:00,8456,1,,,1,0,
6136020,08:35:43,08:35:43,8171,2,,,,253.33,0
6136020,08:36:27,08:36:27,8172,3,,,,569.34,0
6136020,08:37:12,08:37:12,9595,4,,,,848.99,0
6136020,08:38:00,08:38:00,1510,5,,,,1192.06,0
6136020,08:38:50,08:38:50,1511,6,,,,1612.01,0
6136020,08:39:50,08:39:50,1512,7,,,,2058.49,0
6136020,08:41:33,08:41:33,1513,8,,,,2473.56,0
6136020,08:42:00,08:42:00,1514,9,,,,2695.34,
6136020,08:42:56,08:42:56,1515,10,,,,3007.28,0
6136020,08:43:40,08:43:40,9461,11,,,,3236.86,0
6136020,08:44:24,08:44:24,1381,12,,,,3481.98,0
6136020,08:46:48,08:46:48,1555,13,,,,3760.09,0
6136020,08:47:32,08:47:32,1370,14,,,,3996.45,0
6136020,08:48:22,08:48:22,1371,15,,,,4275.96,0
6136020,08:49:08,08:49:08,404,16,,,,4552.07,0
6136020,08:49:54,08:49:54,405,17,,,,4785.86,0
6136020,08:50:14,08:50:14,406,18,,,,4887.52,0
6136020,08:51:12,08:51:12,407,19,,,,5245.29,0
6136020,08:52:00,08:52:00,408,20,,,,5535.1,0
6136020,08:52:40,08:52:40,409,21,,,,5774.91,0
6136020,08:53:18,08:53:18,410,22,,,,5997.9,0
6136020,08:54:00,08:54:00,9477,23,,1,,6250.95,
6136030,08:35:00,08:35:00,8456,1,,,1,0,
6136030,08:35:43,08:35:43,8171,2,,,,253.33,0
6136030,08:36:27,08:36:27,8172,3,,,,569.34,0
6136030,08:37:12,08:37:12,9595,4,,,,848.99,0
6136030,08:38:00,08:38:00,1510,5,,,,1192.06,0
6136030,08:38:50,08:38:50,1511,6,,,,1612.01,0
6136030,08:39:50,08:39:50,1512,7,,,,2058.49,0
6136030,08:41:33,08:41:33,1513,8,,,,2473.56,0
6136030,08:42:00,08:42:00,1514,9,,,,2695.34,
6136030,08:42:56,08:42:56,1515,10,,,,3007.28,0
6136030,08:43:40,08:43:40,9461,11,,,,3236.86,0
6136030,08:44:24,08:44:24,1381,12,,,,3481.98,0
6136030,08:46:48,08:46:48,1555,13,,,,3760.09,0
6136030,08:47:32,08:47:32,1370,14,,,,3996.45,0
6136030,08:48:22,08:48:22,1371,15,,,,4275.96,0
6136030,08:49:08,08:49:08,404,16,,,,4552.07,0
6136030,08:49:54,08:49:54,405,17,,,,4785.86,0
6136030,08:50:14,08:50:14,406,18,,,,4887.52,0
6136030,08:51:12,08:51:12,407,19,,,,5245.29,0
6136030,08:52:00,08:52:00,408,20,,,,5535.1,0
6136030,08:52:40,08:52:40,409,21,,,,5774.91,0
6136030,08:53:18,08:53:18,410,22,,,,5997.9,0
6136030,08:54:00,08:54:00,9477,23,,1,,6250.95,
6136040,08:35:00,08:35:00,8456,1,,,1,0,
6136040,08:35:43,08:35:43,8171,2,,,,253.33,0
6136040,08:36:27,08:36:27,8172,3,,,,569.34,0
6136040,08:37:12,08:37:12,9595,4,,,,848.99,0
6136040,08:38:00,08:38:00,1510,5,,,,1192.06,0
6136040,08:38:50,08:38:50,1511,6,,,,1612.01,0
6136040,08:39:50,08:39:50,1512,7,,,,2058.49,0
6136040,08:41:33,08:41:33,1513,8,,,,2473.56,0
6136040,08:42:00,08:42:00,1514,9,,,,2695.34,
6136040,08:42:56,08:42:56,1515,10,,,,3007.28,0
6136040,08:43:40,08:43:40,9461,11,,,,3236.86,0
6136040,08:44:24,08:44:24,1381,12,,,,3481.98,0
6136040,08:46:48,08:46:48,1555,13,,,,3760.09,0
6136040,08:47:32,08:47:32,1370,14,,,,3996.45,0
6136040,08:48:22,08:48:22,1371,15,,,,4275.96,0
6136040,08:49:08,08:49:08,404,16,,,,4552.07,0
6136040,08:49:54,08:49:54,405,17,,,,4785.86,0
6136040,08:50:14,08:50:14,406,18,,,,4887.52,0
6136040,08:51:12,08:51:12,407,19,,,,5245.29,0
6136040,08:52:00,08:52:00,408,20,,,,5535.1,0
6136040,08:52:40,08:52:40,409,21,,,,5774.91,0
6136040,08:53:18,08:53:18,410,22,,,,5997.9,0
6136040,08:54:00,08:54:00,9477,23,,1,,6250.95,
6136050,08:35:00,08:35:00,8456,1,,,1,0,
6136050,08:35:43,08:35:43,8171,2,,,,253.33,0
6136050,08:36:27,08:36:27,8172,3,,,,569.34,0
6136050,08:37:12,08:37:12,9595,4,,,,848.99,0
6136050,08:38:00,08:38:00,1510,5,,,,1192.06,0
6136050,08:38:50,08:38:50,1511,6,,,,1612.01,0
6136050,08:39:50,08:39:50,1512,7,,,,2058.49,0
6136050,08:41:33,08:41:33,1513,8,,,,2473.56,0
6136050,08:42:00,08:42:00,1514,9,,,,2695.34,
6136050,08:42:56,08:42:56,1515,10,,,,3007.28,0
6136050,08:43:40,08:43:40,9461,11,,,,3236.86,0
6136050,08:44:24,08:44:24,1381,12,,,,3481.98,0
6136050,08:46:48,08:46:48,1555,13,,,,3760.09,0
6136050,08:47:32,08:47:32,1370,14,,,,3996.45,0
6136050,08:48:22,08:48:22,1371,15,,,,4275.96,0
6136050,08:49:08,08:49:08,404,16,,,,4552.07,0
6136050,08:49:54,08:49:54,405,17,,,,4785.86,0
6136050,08:50:14,08:50:14,406,18,,,,4887.52,0
6136050,08:51:12,08:51:12,407,19,,,,5245.29,0
6136050,08:52:00,08:52:00,408,20,,,,5535.1,0
6136050,08:52:40,08:52:40,409,21,,,,5774.91,0
6136050,08:53:18,08:53:18,410,22,,,,5997.9,0
6136050,08:54:00,08:54:00,9477,23,,1,,6250.95,
6136060,08:35:00,08:35:00,8456,1,,,1,0,
6136060,08:35:43,08:35:43,8171,2,,,,253.33,0
6136060,08:36:27,08:36:27,8172,3,,,,569.34,0
6136060,08:37:12,08:37:12,9595,4,,,,848.99,0
6136060,08:38:00,08:38:00,1510,5,,,,1192.06,0
6136060,08:38:50,08:38:50,1511,6,,,,1612.01,0
6136060,08:39:50,08:39:50,1512,7,,,,2058.49,0
6136060,08:41:33,08:41:33,1513,8,,,,2473.56,0
6136060,08:42:00,08:42:00,1514,9,,,,2695.34,
6136060,08:42:56,08:42:56,1515,10,,,,3007.28,0
6136060,08:43:40,08:43:40,9461,11,,,,3236.86,0
6136060,08:44:24,08:44:24,1381,12,,,,3481.98,0
6136060,08:46:48,08:46:48,1555,13,,,,3760.09,0
6136060,08:47:32,08:47:32,1370,14,,,,3996.45,0
6136060,08:48:22,08:48:22,1371,15,,,,4275.96,0
6136060,08:49:08,08:49:08,404,16,,,,4552.07,0
6136060,08:49:54,08:49:54,405,17,,,,4785.86,0
6136060,08:50:14,08:50:14,406,18,,,,4887.52,0
6136060,08:51:12,08:51:12,407,19,,,,5245.29,0
6136060,08:52:00,08:52:00,408,20,,,,5535.1,0
6136060,08:52:40,08:52:40,409,21,,,,5774.91,0
6136060,08:53:18,08:53:18,410,22,,,,5997.9,0
6136060,08:54:00,08:54:00,9477,23,,1,,6250.95,
6136120,08:35:00,08:35:00,8456,1,,,1,0,
6136120,08:35:43,08:35:43,8171,2,,,,253.33,0
6136120,08:36:27,08:36:27,8172,3,,,,569.34,0
6136120,08:37:12,08:37:12,9595,4,,,,848.99,0
6136120,08:38:00,08:38:00,1510,5,,,,1192.06,0
6136120,08:38:50,08:38:50,1511,6,,,,1612.01,0
6136120,08:39:50,08:39:50,1512,7,,,,2058.49,0
6136120,08:41:33,08:41:33,1513,8,,,,2473.56,0
6136120,08:42:00,08:42:00,1514,9,,,,2695.34,
6136120,08:42:56,08:42:56,1515,10,,,,3007.28,0
6136120,08:43:40,08:43:40,9461,11,,,,3236.86,0
6136120,08:44:24,08:44:24,1381,12,,,,3481.98,0
6136120,08:46:48,08:46:48,1555,13,,,,3760.09,0
6136120,08:47:32,08:47:32,1370,14,,,,3996.45,0
6136120,08:48:22,08:48:22,1371,15,,,,4275.96,0
6136120,08:49:08,08:49:08,404,16,,,,4552.07,0
6136120,08:49:54,08:49:54,405,17,,,,4785.86,0
6136120,08:50:14,08:50:14,406,18,,,,4887.52,0
6136120,08:51:12,08:51:12,407,19,,,,5245.29,0
6136120,08:52:00,08:52:00,408,20,,,,5535.1,0
6136120,08:52:40,08:52:40,409,21,,,,5774.91,0
6136120,08:53:18,08:53:18,410,22,,,,5997.9,0
6136120,08:54:00,08:54:00,9477,23,,1,,6250.95,
6485110,17:20:00,17:20:00,8456,1,,,1,0,
6485110,17:20:43,17:20:43,8171,2,,,,253.33,0
6485110,17:21:27,17:21:27,8172,3,,,,569.34,0
6485110,17:22:12,17:22:12,9595,4,,,,848.99,0
6485110,17:23:00,17:23:00,1510,5,,,,1192.06,0
6485110,17:23:50,17:23:50,1511,6,,,,1612.01,0
6485110,17:24:50,17:24:50,1512,7,,,,2058.49,0
6485110,17:26:33,17:26:33,1513,8,,,,2473.56,0
6485110,17:27:00,17:27:00,1514,9,,,,2695.34,
6485110,17:27:51,17:27:51,1515,10,,,,3007.28,0
6485110,17:28:31,17:28:31,9461,11,,,,3236.86,0
6485110,17:29:12,17:29:12,1381,12,,,,3481.98,0
6485110,17:31:24,17:31:24,1555,13,,,,3760.09,0
6485110,17:32:04,17:32:04,1370,14,,,,3996.45,0
6485110,17:32:50,17:32:50,1371,15,,,,4275.96,0
6485110,17:33:32,17:33:32,404,16,,,,4552.07,0
6485110,17:34:14,17:34:14,405,17,,,,4785.86,0
6485110,17:34:32,17:34:32,406,18,,,,4887.52,0
6485110,17:35:26,17:35:26,407,19,,,,5245.29,0
6485110,17:36:10,17:36:10,408,20,,,,5535.1,0
6485110,17:36:46,17:36:46,409,21,,,,5774.91,0
6485110,17:37:21,17:37:21,410,22,,,,5997.9,0
6485110,17:38:00,17:38:00,9477,23,,1,,6250.95,
6487110,16:20:00,16:20:00,8456,1,,,1,0,
6487110,16:20:43,16:20:43,8171,2,,,,253.33,0
6487110,16:21:27,16:21:27,8172,3,,,,569.34,0
6487110,16:22:12,16:22:12,9595,4,,,,848.99,0
6487110,16:23:00,16:23:00,1510,5,,,,1192.06,0
6487110,16:23:50,16:23:50,1511,6,,,,1612.01,0
6487110,16:24:50,16:24:50,1512,7,,,,2058.49,0
6487110,16:26:33,16:26:33,1513,8,,,,2473.56,0
6487110,16:27:00,16:27:00,1514,9,,,,2695.34,
6487110,16:27:51,16:27:51,1515,10,,,,3007.28,0
6487110,16:28:31,16:28:31,9461,11,,,,3236.86,0
6487110,16:29:12,16:29:12,1381,12,,,,3481.98,0
6487110,16:31:24,16:31:24,1555,13,,,,3760.09,0
6487110,16:32:04,16:32:04,1370,14,,,,3996.45,0
6487110,16:32:50,16:32:50,1371,15,,,,4275.96,0
6487110,16:33:32,16:33:32,404,16,,,,4552.07,0
6487110,16:34:14,16:34:14,405,17,,,,4785.86,0
6487110,16:34:32,16:34:32,406,18,,,,4887.52,0
6487110,16:35:26,16:35:26,407,19,,,,5245.29,0
6487110,16:36:10,16:36:10,408,20,,,,5535.1,0
6487110,16:36:46,16:36:46,409,21,,,,5774.91,0
6487110,16:37:21,16:37:21,410,22,,,,5997.9,0
6487110,16:38:00,16:38:00,9477,23,,1,,6250.95,
6665020,23:00:00,23:00:00,8456,1,,,1,0,
6665020,23:00:30,23:00:30,8171,2,,,,253.33,0
6665020,23:01:02,23:01:02,8172,3,,,,569.34,0
6665020,23:01:34,23:01:34,9595,4,,,,848.99,0
6665020,23:02:08,23:02:08,1510,5,,,,1192.06,0
6665020,23:02:44,23:02:44,1511,6,,,,1612.01,0
6665020,23:03:27,23:03:27,1512,7,,,,2058.49,0
6665020,23:04:41,23:04:41,1513,8,,,,2473.56,0
6665020,23:05:00,23:05:00,1514,9,,,,2695.34,
6665020,23:05:51,23:05:51,1515,10,,,,3007.28,0
6665020,23:06:31,23:06:31,9461,11,,,,3236.86,0
6665020,23:07:12,23:07:12,1381,12,,,,3481.98,0
6665020,23:09:24,23:09:24,1555,13,,,,3760.09,0
6665020,23:10:04,23:10:04,1370,14,,,,3996.45,0
6665020,23:10:50,23:10:50,1371,15,,,,4275.96,0
6665020,23:11:32,23:11:32,404,16,,,,4552.07,0
6665020,23:12:14,23:12:14,405,17,,,,4785.86,0
6665020,23:12:32,23:12:32,406,18,,,,4887.52,0
6665020,23:13:26,23:13:26,407,19,,,,5245.29,0
6665020,23:14:10,23:14:10,408,20,,,,5535.1,0
6665020,23:14:46,23:14:46,409,21,,,,5774.91,0
6665020,23:15:21,23:15:21,410,22,,,,5997.9,0
6665020,23:16:00,23:16:00,9477,23,,1,,6250.95,
6665030,23:00:00,23:00:00,8456,1,,,1,0,
6665030,23:00:30,23:00:30,8171,2,,,,253.33,0
6665030,23:01:02,23:01:02,8172,3,,,,569.34,0
6665030,23:01:34,23:01:34,9595,4,,,,848.99,0
6665030,23:02:08,23:02:08,1510,5,,,,1192.06,0
6665030,23:02:44,23:02:44,1511,6,,,,1612.01,0
6665030,23:03:27,23:03:27,1512,7,,,,2058.49,0
6665030,23:04:41,23:04:41,1513,8,,,,2473.56,0
6665030,23:05:00,23:05:00,1514,9,,,,2695.34,
6665030,23:05:51,23:05:51,1515,10,,,,3007.28,0
6665030,23:06:31,23:06:31,9461,11,,,,3236.86,0
6665030,23:07:12,23:07:12,1381,12,,,,3481.98,0
6665030,23:09:24,23:09:24,1555,13,,,,3760.09,0
6665030,23:10:04,23:10:04,1370,14,,,,3996.45,0
6665030,23:10:50,23:10:50,1371,15,,,,4275.96,0
6665030,23:11:32,23:11:32,404,16,,,,4552.07,0
6665030,23:12:14,23:12:14,405,17,,,,4785.86,0
6665030,23:12:32,23:12:32,406,18,,,,4887.52,0
6665030,23:13:26,23:13:26,407,19,,,,5245.29,0
6665030,23:14:10,23:14:10,408,20,,,,5535.1,0
6665030,23:14:46,23:14:46,409,21,,,,5774.91,0
6665030,23:15:21,23:15:21,410,22,,,,5997.9,0
6665030,23:16:00,23:16:00,9477,23,,1,,6250.95,
6665040,23:00:00,23:00:00,8456,1,,,1,0,
6665040,23:00:30,23:00:30,8171,2,,,,253.33,0
6665040,23:01:02,23:01:02,8172,3,,,,569.34,0
6665040,23:01:34,23:01:34,9595,4,,,,848.99,0
6665040,23:02:08,23:02:08,1510,5,,,,1192.06,0
6665040,23:02:44,23:02:44,1511,6,,,,1612.01,0
6665040,23:03:27,23:03:27,1512,7,,,,2058.49,0
6665040,23:04:41,23:04:41,1513,8,,,,2473.56,0
6665040,23:05:00,23:05:00,1514,9,,,,2695.34,
6665040,23:05:51,23:05:51,1515,10,,,,3007.28,0
6665040,23:06:31,23:06:31,9461,11,,,,3236.86,0
6665040,23:07:12,23:07:12,1381,12,,,,3481.98,0
6665040,23:09:24,23:09:24,1555,13,,,,3760.09,0
6665040,23:10:04,23:10:04,1370,14,,,,3996.45,0
6665040,23:10:50,23:10:50,1371,15,,,,4275.96,0
6665040,23:11:32,23:11:32,404,16,,,,4552.07,0
6665040,23:12:14,23:12:14,405,17,,,,4785.86,0
6665040,23:12:32,23:12:32,406,18,,,,4887.52,0
6665040,23:13:26,23:13:26,407,19,,,,5245.29,0
6665040,23:14:10,23:14:10,408,20,,,,5535.1,0
6665040,23:14:46,23:14:46,409,21,,,,5774.91,0
6665040,23:15:21,23:15:21,410,22,,,,5997.9,0
6665040,23:16:00,23:16:00,9477,23,,1,,6250.95,
6665050,23:00:00,23:00:00,8456,1,,,1,0,
6665050,23:00:30,23:00:30,8171,2,,,,253.33,0
6665050,23:01:02,23:01:02,8172,3,,,,569.34,0
6665050,23:01:34,23:01:34,9595,4,,,,848.99,0
6665050,23:02:08,23:02:08,1510,5,,,,1192.06,0
6665050,23:02:44,23:02:44,1511,6,,,,1612.01,0
6665050,23:03:27,23:03:27,1512,7,,,,2058.49,0
6665050,23:04:41,23:04:41,1513,8,,,,2473.56,0
6665050,23:05:00,23:05:00,1514,9,,,,2695.34,
6665050,23:05:51,23:05:51,1515,10,,,,3007.28,0
6665050,23:06:31,23:06:31,9461,11,,,,3236.86,0
6665050,23:07:12,23:07:12,1381,12,,,,3481.98,0
6665050,23:09:24,23:09:24,1555,13,,,,3760.09,0
6665050,23:10:04,23:10:04,1370,14,,,,3996.45,0
6665050,23:10:50,23:10:50,1371,15,,,,4275.96,0
6665050,23:11:32,23:11:32,404,16,,,,4552.07,0
6665050,23:12:14,23:12:14,405,17,,,,4785.86,0
6665050,23:12:32,23:12:32,406,18,,,,4887.52,0
6665050,23:13:26,23:13:26,407,19,,,,5245.29,0
6665050,23:14:10,23:14:10,408,20,,,,5535.1,0
6665050,23:14:46,23:14:46,409,21,,,,5774.91,0
6665050,23:15:21,23:15:21,410,22,,,,5997.9,0
6665050,23:16:00,23:16:00,9477,23,,1,,6250.95,
6665060,23:00:00,23:00:00,8456,1,,,1,0,
6665060,23:00:30,23:00:30,8171,2,,,,253.33,0
6665060,23:01:02,23:01:02,8172,3,,,,569.34,0
6665060,23:01:34,23:01:34,9595,4,,,,848.99,0
6665060,23:02:08,23:02:08,1510,5,,,,1192.06,0
6665060,23:02:44,23:02:44,1511,6,,,,1612.01,0
6665060,23:03:27,23:03:27,1512,7,,,,2058.49,0
6665060,23:04:41,23:04:41,1513,8,,,,2473.56,0
6665060,23:05:00,23:05:00,1514,9,,,,2695.34,
6665060,23:05:51,23:05:51,1515,10,,,,3007.28,0
6665060,23:06:31,23:06:31,9461,11,,,,3236.86,0
6665060,23:07:12,23:07:12,1381,12,,,,3481.98,0
6665060,23:09:24,23:09:24,1555,13,,,,3760.09,0
6665060,23:10:04,23:10:04,1370,14,,,,3996.45,0
6665060,23:10:50,23:10:50,1371,15,,,,4275.96,0
6665060,23:11:32,23:11:32,404,16,,,,4552.07,0
6665060,23:12:14,23:12:14,405,17,,,,4785.86,0
6665060,23:12:32,23:12:32,406,18,,,,4887.52,0
6665060,23:13:26,23:13:26,407,19,,,,5245.29,0
6665060,23:14:10,23:14:10,408,20,,,,5535.1,0
6665060,23:14:46,23:14:46,409,21,,,,5774.91,0
6665060,23:15:21,23:15:21,410,22,,,,5997.9,0
6665060,23:16:00,23:16:00,9477,23,,1,,6250.95,
6665120,23:00:00,23:00:00,8456,1,,,1,0,
6665120,23:00:30,23:00:30,8171,2,,,,253.33,0
6665120,23:01:02,23:01:02,8172,3,,,,569.34,0
6665120,23:01:34,23:01:34,9595,4,,,,848.99,0
6665120,23:02:08,23:02:08,1510,5,,,,1192.06,0
6665120,23:02:44,23:02:44,1511,6,,,,1612.01,0
6665120,23:03:27,23:03:27,1512,7,,,,2058.49,0
6665120,23:04:41,23:04:41,1513,8,,,,2473.56,0
6665120,23:05:00,23:05:00,1514,9,,,,2695.34,
6665120,23:05:51,23:05:51,1515,10,,,,3007.28,0
6665120,23:06:31,23:06:31,9461,11,,,,3236.86,0
6665120,23:07:12,23:07:12,1381,12,,,,3481.98,0
6665120,23:09:24,23:09:24,1555,13,,,,3760.09,0
6665120,23:10:04,23:10:04,1370,14,,,,3996.45,0
6665120,23:10:50,23:10:50,1371,15,,,,4275.96,0
6665120,23:11:32,23:11:32,404,16,,,,4552.07,0
6665120,23:12:14,23:12:14,405,17,,,,4785.86,0
6665120,23:12:32,23:12:32,406,18,,,,4887.52,0
6665120,23:13:26,23:13:26,407,19,,,,5245.29,0
6665120,23:14:10,23:14:10,408,20,,,,5535.1,0
6665120,23:14:46,23:14:46,409,21,,,,5774.91,0
6665120,23:15:21,23:15:21,410,22,,,,5997.9,0
6665120,23:16:00,23:16:00,9477,23,,1,,6250.95,
6688090,07:35:00,07:35:00,8456,1,,,1,0,
6688090,07:35:49,07:35:49,8171,2,,,,253.33,0
6688090,07:36:40,07:36:40,8172,3,,,,569.34,0
6688090,07:37:31,07:37:31,9595,4,,,,848.99,0
6688090,07:38:25,07:38:25,1510,5,,,,1192.06,0
6688090,07:39:23,07:39:23,1511,6,,,,1612.01,0
6688090,07:40:32,07:40:32,1512,7,,,,2058.49,0
6688090,07:42:30,07:42:30,1513,8,,,,2473.56,0
6688090,07:43:00,07:43:00,1514,9,,,,2695.34,
6688090,07:44:05,07:44:05,1515,10,,,,3007.28,0
6688090,07:44:56,07:44:56,9461,11,,,,3236.86,0
6688090,07:45:48,07:45:48,1381,12,,,,3481.98,0
6688090,07:48:36,07:48:36,1555,13,,,,3760.09,0
6688090,07:49:27,07:49:27,1370,14,,,,3996.45,0
6688090,07:50:25,07:50:25,1371,15,,,,4275.96,0
6688090,07:51:19,07:51:19,404,16,,,,4552.07,0
6688090,07:52:13,07:52:13,405,17,,,,4785.86,0
6688090,07:52:36,07:52:36,406,18,,,,4887.52,0
6688090,07:53:44,07:53:44,407,19,,,,5245.29,0
6688090,07:54:40,07:54:40,408,20,,,,5535.1,0
6688090,07:55:26,07:55:26,409,21,,,,5774.91,0
6688090,07:56:11,07:56:11,410,22,,,,5997.9,0
6688090,07:57:00,07:57:00,9477,23,,1,,6250.95,
6836020,09:05:00,09:05:00,8456,1,,,1,0,
6836020,09:05:43,09:05:43,8171,2,,,,253.33,0
6836020,09:06:27,09:06:27,8172,3,,,,569.34,0
6836020,09:07:12,09:07:12,9595,4,,,,848.99,0
6836020,09:08:00,09:08:00,1510,5,,,,1192.06,0
6836020,09:08:50,09:08:50,1511,6,,,,1612.01,0
6836020,09:09:50,09:09:50,1512,7,,,,2058.49,0
6836020,09:11:33,09:11:33,1513,8,,,,2473.56,0
6836020,09:12:00,09:12:00,1514,9,,,,2695.34,
6836020,09:12:56,09:12:56,1515,10,,,,3007.28,0
6836020,09:13:40,09:13:40,9461,11,,,,3236.86,0
6836020,09:14:24,09:14:24,1381,12,,,,3481.98,0
6836020,09:16:48,09:16:48,1555,13,,,,3760.09,0
6836020,09:17:32,09:17:32,1370,14,,,,3996.45,0
6836020,09:18:22,09:18:22,1371,15,,,,4275.96,0
6836020,09:19:08,09:19:08,404,16,,,,4552.07,0
6836020,09:19:54,09:19:54,405,17,,,,4785.86,0
6836020,09:20:14,09:20:14,406,18,,,,4887.52,0
6836020,09:21:12,09:21:12,407,19,,,,5245.29,0
6836020,09:22:00,09:22:00,408,20,,,,5535.1,0
6836020,09:22:40,09:22:40,409,21,,,,5774.91,0
6836020,09:23:18,09:23:18,410,22,,,,5997.9,0
6836020,09:24:00,09:24:00,9477,23,,1,,6250.95,
6836030,09:05:00,09:05:00,8456,1,,,1,0,
6836030,09:05:43,09:05:43,8171,2,,,,253.33,0
6836030,09:06:27,09:06:27,8172,3,,,,569.34,0
6836030,09:07:12,09:07:12,9595,4,,,,848.99,0
6836030,09:08:00,09:08:00,1510,5,,,,1192.06,0
6836030,09:08:50,09:08:50,1511,6,,,,1612.01,0
6836030,09:09:50,09:09:50,1512,7,,,,2058.49,0
6836030,09:11:33,09:11:33,1513,8,,,,2473.56,0
6836030,09:12:00,09:12:00,1514,9,,,,2695.34,
6836030,09:12:56,09:12:56,1515,10,,,,3007.28,0
6836030,09:13:40,09:13:40,9461,11,,,,3236.86,0
6836030,09:14:24,09:14:24,1381,12,,,,3481.98,0
6836030,09:16:48,09:16:48,1555,13,,,,3760.09,0
6836030,09:17:32,09:17:32,1370,14,,,,3996.45,0
6836030,09:18:22,09:18:22,1371,15,,,,4275.96,0
6836030,09:19:08,09:19:08,404,16,,,,4552.07,0
6836030,09:19:54,09:19:54,405,17,,,,4785.86,0
6836030,09:20:14,09:20:14,406,18,,,,4887.52,0
6836030,09:21:12,09:21:12,407,19,,,,5245.29,0
6836030,09:22:00,09:22:00,408,20,,,,5535.1,0
6836030,09:22:40,09:22:40,409,21,,,,5774.91,0
6836030,09:23:18,09:23:18,410,22,,,,5997.9,0
6836030,09:24:00,09:24:00,9477,23,,1,,6250.95,
6836040,09:05:00,09:05:00,8456,1,,,1,0,
6836040,09:05:43,09:05:43,8171,2,,,,253.33,0
6836040,09:06:27,09:06:27,8172,3,,,,569.34,0
6836040,09:07:12,09:07:12,9595,4,,,,848.99,0
6836040,09:08:00,09:08:00,1510,5,,,,1192.06,0
6836040,09:08:50,09:08:50,1511,6,,,,1612.01,0
6836040,09:09:50,09:09:50,1512,7,,,,2058.49,0
6836040,09:11:33,09:11:33,1513,8,,,,2473.56,0
6836040,09:12:00,09:12:00,1514,9,,,,2695.34,
6836040,09:12:56,09:12:56,1515,10,,,,3007.28,0
6836040,09:13:40,09:13:40,9461,11,,,,3236.86,0
6836040,09:14:24,09:14:24,1381,12,,,,3481.98,0
6836040,09:16:48,09:16:48,1555,13,,,,3760.09,0
6836040,09:17:32,09:17:32,1370,14,,,,3996.45,0
6836040,09:18:22,09:18:22,1371,15,,,,4275.96,0
6836040,09:19:08,09:19:08,404,16,,,,4552.07,0
6836040,09:19:54,09:19:54,405,17,,,,4785.86,0
6836040,09:20:14,09:20:14,406,18,,,,4887.52,0
6836040,09:21:12,09:21:12,407,19,,,,5245.29,0
6836040,09:22:00,09:22:00,408,20,,,,5535.1,0
6836040,09:22:40,09:22:40,409,21,,,,5774.91,0
6836040,09:23:18,09:23:18,410,22,,,,5997.9,0
6836040,09:24:00,09:24:00,9477,23,,1,,6250.95,
6836050,09:05:00,09:05:00,8456,1,,,1,0,
6836050,09:05:43,09:05:43,8171,2,,,,253.33,0
6836050,09:06:27,09:06:27,8172,3,,,,569.34,0
6836050,09:07:12,09:07:12,9595,4,,,,848.99,0
6836050,09:08:00,09:08:00,1510,5,,,,1192.06,0
6836050,09:08:50,09:08:50,1511,6,,,,1612.01,0
6836050,09:09:50,09:09:50,1512,7,,,,2058.49,0
6836050,09:11:33,09:11:33,1513,8,,,,2473.56,0
6836050,09:12:00,09:12:00,1514,9,,,,2695.34,
6836050,09:12:56,09:12:56,1515,10,,,,3007.28,0
6836050,09:13:40,09:13:40,9461,11,,,,3236.86,0
6836050,09:14:24,09:14:24,1381,12,,,,3481.98,0
6836050,09:16:48,09:16:48,1555,13,,,,3760.09,0
6836050,09:17:32,09:17:32,1370,14,,,,3996.45,0
6836050,09:18:22,09:18:22,1371,15,,,,4275.96,0
6836050,09:19:08,09:19:08,404,16,,,,4552.07,0
6836050,09:19:54,09:19:54,405,17,,,,4785.86,0
6836050,09:20:14,09:20:14,406,18,,,,4887.52,0
6836050,09:21:12,09:21:12,407,19,,,,5245.29,0
6836050,09:22:00,09:22:00,408,20,,,,5535.1,0
6836050,09:22:40,09:22:40,409,21,,,,5774.91,0
6836050,09:23:18,09:23:18,410,22,,,,5997.9,0
6836050,09:24:00,09:24:00,9477,23,,1,,6250.95,
6836060,09:05:00,09:05:00,8456,1,,,1,0,
6836060,09:05:43,09:05:43,8171,2,,,,253.33,0
6836060,09:06:27,09:06:27,8172,3,,,,569.34,0
6836060,09:07:12,09:07:12,9595,4,,,,848.99,0
6836060,09:08:00,09:08:00,1510,5,,,,1192.06,0
6836060,09:08:50,09:08:50,1511,6,,,,1612.01,0
6836060,09:09:50,09:09:50,1512,7,,,,2058.49,0
6836060,09:11:33,09:11:33,1513,8,,,,2473.56,0
6836060,09:12:00,09:12:00,1514,9,,,,2695.34,
6836060,09:12:56,09:12:56,1515,10,,,,3007.28,0
6836060,09:13:40,09:13:40,9461,11,,,,3236.86,0
6836060,09:14:24,09:14:24,1381,12,,,,3481.98,0
6836060,09:16:48,09:16:48,1555,13,,,,3760.09,0
6836060,09:17:32,09:17:32,1370,14,,,,3996.45,0
6836060,09:18:22,09:18:22,1371,15,,,,4275.96,0
6836060,09:19:08,09:19:08,404,16,,,,4552.07,0
6836060,09:19:54,09:19:54,405,17,,,,4785.86,0
6836060,09:20:14,09:20:14,406,18,,,,4887.52,0
6836060,09:21:12,09:21:12,407,19,,,,5245.29,0
6836060,09:22:00,09:22:00,408,20,,,,5535.1,0
6836060,09:22:40,09:22:40,409,21,,,,5774.91,0
6836060,09:23:18,09:23:18,410,22,,,,5997.9,0
6836060,09:24:00,09:24:00,9477,23,,1,,6250.95,
6836120,09:05:00,09:05:00,8456,1,,,1,0,
6836120,09:05:43,09:05:43,8171,2,,,,253.33,0
6836120,09:06:27,09:06:27,8172,3,,,,569.34,0
6836120,09:07:12,09:07:12,9595,4,,,,848.99,0
6836120,09:08:00,09:08:00,1510,5,,,,1192.06,0
6836120,09:08:50,09:08:50,1511,6,,,,1612.01,0
6836120,09:09:50,09:09:50,1512,7,,,,2058.49,0
6836120,09:11:33,09:11:33,1513,8,,,,2473.56,0
6836120,09:12:00,09:12:00,1514,9,,,,2695.34,
6836120,09:12:56,09:12:56,1515,10,,,,3007.28,0
6836120,09:13:40,09:13:40,9461,11,,,,3236.86,0
6836120,09:14:24,09:14:24,1381,12,,,,3481.98,0
6836120,09:16:48,09:16:48,1555,13,,,,3760.09,0
6836120,09:17:32,09:17:32,1370,14,,,,3996.45,0
6836120,09:18:22,09:18:22,1371,15,,,,4275.96,0
6836120,09:19:08,09:19:08,404,16,,,,4552.07,0
6836120,09:19:54,09:19:54,405,17,,,,4785.86,0
6836120,09:20:14,09:20:14,406,18,,,,4887.52,0
6836120,09:21:12,09:21:12,407,19,,,,5245.29,0
6836120,09:22:00,09:22:00,408,20,,,,5535.1,0
6836120,09:22:40,09:22:40,409,21,,,,5774.91,0
6836120,09:23:18,09:23:18,410,22,,,,5997.9,0
6836120,09:24:00,09:24:00,9477,23,,1,,6250.95,
6866090,23:00:00,23:00:00,8456,1,,,1,0,
6866090,23:00:30,23:00:30,8171,2,,,,253.33,0
6866090,23:01:02,23:01:02,8172,3,,,,569.34,0
6866090,23:01:34,23:01:34,9595,4,,,,848.99,0
6866090,23:02:08,23:02:08,1510,5,,,,1192.06,0
6866090,23:02:44,23:02:44,1511,6,,,,1612.01,0
6866090,23:03:27,23:03:27,1512,7,,,,2058.49,0
6866090,23:04:41,23:04:41,1513,8,,,,2473.56,0
6866090,23:05:00,23:05:00,1514,9,,,,2695.34,
6866090,23:05:51,23:05:51,1515,10,,,,3007.28,0
6866090,23:06:31,23:06:31,9461,11,,,,3236.86,0
6866090,23:07:12,23:07:12,1381,12,,,,3481.98,0
6866090,23:09:24,23:09:24,1555,13,,,,3760.09,0
6866090,23:10:04,23:10:04,1370,14,,,,3996.45,0
6866090,23:10:50,23:10:50,1371,15,,,,4275.96,0
6866090,23:11:32,23:11:32,404,16,,,,4552.07,0
6866090,23:12:14,23:12:14,405,17,,,,4785.86,0
6866090,23:12:32,23:12:32,406,18,,,,4887.52,0
6866090,23:13:26,23:13:26,407,19,,,,5245.29,0
6866090,23:14:10,23:14:10,408,20,,,,5535.1,0
6866090,23:14:46,23:14:46,409,21,,,,5774.91,0
6866090,23:15:21,23:15:21,410,22,,,,5997.9,0
6866090,23:16:00,23:16:00,9477,23,,1,,6250.95,
697070,09:20:00,09:20:00,8456,1,,,1,0,
697070,09:20:36,09:20:36,8171,2,,,,253.33,0
697070,09:21:15,09:21:15,8172,3,,,,569.34,0
697070,09:21:53,09:21:53,9595,4,,,,848.99,0
697070,09:22:34,09:22:34,1510,5,,,,1192.06,0
697070,09:23:17,09:23:17,1511,6,,,,1612.01,0
697070,09:24:09,09:24:09,1512,7,,,,2058.49,0
697070,09:25:37,09:25:37,1513,8,,,,2473.56,0
697070,09:26:00,09:26:00,1514,9,,,,2695.34,
697070,09:26:42,09:26:42,1515,10,,,,3007.28,0
697070,09:27:15,09:27:15,9461,11,,,,3236.86,0
697070,09:27:48,09:27:48,1381,12,,,,3481.98,0
697070,09:29:36,09:29:36,1555,13,,,,3760.09,0
697070,09:30:09,09:30:09,1370,14,,,,3996.45,0
697070,09:30:46,09:30:46,1371,15,,,,4275.96,0
697070,09:31:21,09:31:21,404,16,,,,4552.07,0
697070,09:31:55,09:31:55,405,17,,,,4785.86,0
697070,09:32:10,09:32:10,406,18,,,,4887.52,0
697070,09:32:54,09:32:54,407,19,,,,5245.29,0
697070,09:33:30,09:33:30,408,20,,,,5535.1,0
697070,09:34:00,09:34:00,409,21,,,,5774.91,0
697070,09:34:28,09:34:28,410,22,,,,5997.9,0
697070,09:35:00,09:35:00,9477,23,,1,,6250.95,
7832090,08:35:00,08:35:00,8456,1,,,1,0,
7832090,08:35:43,08:35:43,8171,2,,,,253.33,0
7832090,08:36:27,08:36:27,8172,3,,,,569.34,0
7832090,08:37:12,08:37:12,9595,4,,,,848.99,0
7832090,08:38:00,08:38:00,1510,5,,,,1192.06,0
7832090,08:38:50,08:38:50,1511,6,,,,1612.01,0
7832090,08:39:50,08:39:50,1512,7,,,,2058.49,0
7832090,08:41:33,08:41:33,1513,8,,,,2473.56,0
7832090,08:42:00,08:42:00,1514,9,,,,2695.34,
7832090,08:42:56,08:42:56,1515,10,,,,3007.28,0
7832090,08:43:40,08:43:40,9461,11,,,,3236.86,0
7832090,08:44:24,08:44:24,1381,12,,,,3481.98,0
7832090,08:46:48,08:46:48,1555,13,,,,3760.09,0
7832090,08:47:32,08:47:32,1370,14,,,,3996.45,0
7832090,08:48:22,08:48:22,1371,15,,,,4275.96,0
7832090,08:49:08,08:49:08,404,16,,,,4552.07,0
7832090,08:49:54,08:49:54,405,17,,,,4785.86,0
7832090,08:50:14,08:50:14,406,18,,,,4887.52,0
7832090,08:51:12,08:51:12,407,19,,,,5245.29,0
7832090,08:52:00,08:52:00,408,20,,,,5535.1,0
7832090,08:52:40,08:52:40,409,21,,,,5774.91,0
7832090,08:53:18,08:53:18,410,22,,,,5997.9,0
7832090,08:54:00,08:54:00,9477,23,,1,,6250.95,
7862020,12:00:00,12:00:00,8456,1,,,1,0,
7862020,12:00:43,12:00:43,8171,2,,,,253.33,0
7862020,12:01:27,12:01:27,8172,3,,,,569.34,0
7862020,12:02:12,12:02:12,9595,4,,,,848.99,0
7862020,12:03:00,12:03:00,1510,5,,,,1192.06,0
7862020,12:03:50,12:03:50,1511,6,,,,1612.01,0
7862020,12:04:50,12:04:50,1512,7,,,,2058.49,0
7862020,12:06:33,12:06:33,1513,8,,,,2473.56,0
7862020,12:07:00,12:07:00,1514,9,,,,2695.34,
7862020,12:07:56,12:07:56,1515,10,,,,3007.28,0
7862020,12:08:40,12:08:40,9461,11,,,,3236.86,0
7862020,12:09:24,12:09:24,1381,12,,,,3481.98,0
7862020,12:11:48,12:11:48,1555,13,,,,3760.09,0
7862020,12:12:32,12:12:32,1370,14,,,,3996.45,0
7862020,12:13:22,12:13:22,1371,15,,,,4275.96,0
7862020,12:14:08,12:14:08,404,16,,,,4552.07,0
7862020,12:14:54,12:14:54,405,17,,,,4785.86,0
7862020,12:15:14,12:15:14,406,18,,,,4887.52,0
7862020,12:16:12,12:16:12,407,19,,,,5245.29,0
7862020,12:17:00,12:17:00,408,20,,,,5535.1,0
7862020,12:17:40,12:17:40,409,21,,,,5774.91,0
7862020,12:18:18,12:18:18,410,22,,,,5997.9,0
7862020,12:19:00,12:19:00,9477,23,,1,,6250.95,
7862030,12:00:00,12:00:00,8456,1,,,1,0,
7862030,12:00:43,12:00:43,8171,2,,,,253.33,0
7862030,12:01:27,12:01:27,8172,3,,,,569.34,0
7862030,12:02:12,12:02:12,9595,4,,,,848.99,0
7862030,12:03:00,12:03:00,1510,5,,,,1192.06,0
7862030,12:03:50,12:03:50,1511,6,,,,1612.01,0
7862030,12:04:50,12:04:50,1512,7,,,,2058.49,0
7862030,12:06:33,12:06:33,1513,8,,,,2473.56,0
7862030,12:07:00,12:07:00,1514,9,,,,2695.34,
7862030,12:07:56,12:07:56,1515,10,,,,3007.28,0
7862030,12:08:40,12:08:40,9461,11,,,,3236.86,0
7862030,12:09:24,12:09:24,1381,12,,,,3481.98,0
7862030,12:11:48,12:11:48,1555,13,,,,3760.09,0
7862030,12:12:32,12:12:32,1370,14,,,,3996.45,0
7862030,12:13:22,12:13:22,1371,15,,,,4275.96,0
7862030,12:14:08,12:14:08,404,16,,,,4552.07,0
7862030,12:14:54,12:14:54,405,17,,,,4785.86,0
7862030,12:15:14,12:15:14,406,18,,,,4887.52,0
7862030,12:16:12,12:16:12,407,19,,,,5245.29,0
7862030,12:17:00,12:17:00,408,20,,,,5535.1,0
7862030,12:17:40,12:17:40,409,21,,,,5774.91,0
7862030,12:18:18,12:18:18,410,22,,,,5997.9,0
7862030,12:19:00,12:19:00,9477,23,,1,,6250.95,
7862040,12:00:00,12:00:00,8456,1,,,1,0,
7862040,12:00:43,12:00:43,8171,2,,,,253.33,0
7862040,12:01:27,12:01:27,8172,3,,,,569.34,0
7862040,12:02:12,12:02:12,9595,4,,,,848.99,0
7862040,12:03:00,12:03:00,1510,5,,,,1192.06,0
7862040,12:03:50,12:03:50,1511,6,,,,1612.01,0
7862040,12:04:50,12:04:50,1512,7,,,,2058.49,0
7862040,12:06:33,12:06:33,1513,8,,,,2473.56,0
7862040,12:07:00,12:07:00,1514,9,,,,2695.34,
7862040,12:07:56,12:07:56,1515,10,,,,3007.28,0
7862040,12:08:40,12:08:40,9461,11,,,,3236.86,0
7862040,12:09:24,12:09:24,1381,12,,,,3481.98,0
7862040,12:11:48,12:11:48,1555,13,,,,3760.09,0
7862040,12:12:32,12:12:32,1370,14,,,,3996.45,0
7862040,12:13:22,12:13:22,1371,15,,,,4275.96,0
7862040,12:14:08,12:14:08,404,16,,,,4552.07,0
7862040,12:14:54,12:14:54,405,17,,,,4785.86,0
7862040,12:15:14,12:15:14,406,18,,,,4887.52,0
7862040,12:16:12,12:16:12,407,19,,,,5245.29,0
7862040,12:17:00,12:17:00,408,20,,,,5535.1,0
7862040,12:17:40,12:17:40,409,21,,,,5774.91,0
7862040,12:18:18,12:18:18,410,22,,,,5997.9,0
7862040,12:19:00,12:19:00,9477,23,,1,,6250.95,
7862050,12:00:00,12:00:00,8456,1,,,1,0,
7862050,12:00:43,12:00:43,8171,2,,,,253.33,0
7862050,12:01:27,12:01:27,8172,3,,,,569.34,0
7862050,12:02:12,12:02:12,9595,4,,,,848.99,0
7862050,12:03:00,12:03:00,1510,5,,,,1192.06,0
7862050,12:03:50,12:03:50,1511,6,,,,1612.01,0
7862050,12:04:50,12:04:50,1512,7,,,,2058.49,0
7862050,12:06:33,12:06:33,1513,8,,,,2473.56,0
7862050,12:07:00,12:07:00,1514,9,,,,2695.34,
7862050,12:07:56,12:07:56,1515,10,,,,3007.28,0
7862050,12:08:40,12:08:40,9461,11,,,,3236.86,0
7862050,12:09:24,12:09:24,1381,12,,,,3481.98,0
7862050,12:11:48,12:11:48,1555,13,,,,3760.09,0
7862050,12:12:32,12:12:32,1370,14,,,,3996.45,0
7862050,12:13:22,12:13:22,1371,15,,,,4275.96,0
7862050,12:14:08,12:14:08,404,16,,,,4552.07,0
7862050,12:14:54,12:14:54,405,17,,,,4785.86,0
7862050,12:15:14,12:15:14,406,18,,,,4887.52,0
7862050,12:16:12,12:16:12,407,19,,,,5245.29,0
7862050,12:17:00,12:17:00,408,20,,,,5535.1,0
7862050,12:17:40,12:17:40,409,21,,,,5774.91,0
7862050,12:18:18,12:18:18,410,22,,,,5997.9,0
7862050,12:19:00,12:19:00,9477,23,,1,,6250.95,
7862060,12:00:00,12:00:00,8456,1,,,1,0,
7862060,12:00:43,12:00:43,8171,2,,,,253.33,0
7862060,12:01:27,12:01:27,8172,3,,,,569.34,0
7862060,12:02:12,12:02:12,9595,4,,,,848.99,0
7862060,12:03:00,12:03:00,1510,5,,,,1192.06,0
7862060,12:03:50,12:03:50,1511,6,,,,1612.01,0
7862060,12:04:50,12:04:50,1512,7,,,,2058.49,0
7862060,12:06:33,12:06:33,1513,8,,,,2473.56,0
7862060,12:07:00,12:07:00,1514,9,,,,2695.34,
7862060,12:07:56,12:07:56,1515,10,,,,3007.28,0
7862060,12:08:40,12:08:40,9461,11,,,,3236.86,0
7862060,12:09:24,12:09:24,1381,12,,,,3481.98,0
7862060,12:11:48,12:11:48,1555,13,,,,3760.09,0
7862060,12:12:32,12:12:32,1370,14,,,,3996.45,0
7862060,12:13:22,12:13:22,1371,15,,,,4275.96,0
7862060,12:14:08,12:14:08,404,16,,,,4552.07,0
7862060,12:14:54,12:14:54,405,17,,,,4785.86,0
7862060,12:15:14,12:15:14,406,18,,,,4887.52,0
7862060,12:16:12,12:16:12,407,19,,,,5245.29,0
7862060,12:17:00,12:17:00,408,20,,,,5535.1,0
7862060,12:17:40,12:17:40,409,21,,,,5774.91,0
7862060,12:18:18,12:18:18,410,22,,,,5997.9,0
7862060,12:19:00,12:19:00,9477,23,,1,,6250.95,
7862120,12:00:00,12:00:00,8456,1,,,1,0,
7862120,12:00:43,12:00:43,8171,2,,,,253.33,0
7862120,12:01:27,12:01:27,8172,3,,,,569.34,0
7862120,12:02:12,12:02:12,9595,4,,,,848.99,0
7862120,12:03:00,12:03:00,1510,5,,,,1192.06,0
7862120,12:03:50,12:03:50,1511,6,,,,1612.01,0
7862120,12:04:50,12:04:50,1512,7,,,,2058.49,0
7862120,12:06:33,12:06:33,1513,8,,,,2473.56,0
7862120,12:07:00,12:07:00,1514,9,,,,2695.34,
7862120,12:07:56,12:07:56,1515,10,,,,3007.28,0
7862120,12:08:40,12:08:40,9461,11,,,,3236.86,0
7862120,12:09:24,12:09:24,1381,12,,,,3481.98,0
7862120,12:11:48,12:11:48,1555,13,,,,3760.09,0
7862120,12:12:32,12:12:32,1370,14,,,,3996.45,0
7862120,12:13:22,12:13:22,1371,15,,,,4275.96,0
7862120,12:14:08,12:14:08,404,16,,,,4552.07,0
7862120,12:14:54,12:14:54,405,17,,,,4785.86,0
7862120,12:15:14,12:15:14,406,18,,,,4887.52,0
7862120,12:16:12,12:16:12,407,19,,,,5245.29,0
7862120,12:17:00,12:17:00,408,20,,,,5535.1,0
7862120,12:17:40,12:17:40,409,21,,,,5774.91,0
7862120,12:18:18,12:18:18,410,22,,,,5997.9,0
7862120,12:19:00,12:19:00,9477,23,,1,,6250.95,
8388070,10:20:00,10:20:00,8456,1,,,1,0,
8388070,10:20:43,10:20:43,8171,2,,,,253.33,0
8388070,10:21:27,10:21:27,8172,3,,,,569.34,0
8388070,10:22:12,10:22:12,9595,4,,,,848.99,0
8388070,10:23:00,10:23:00,1510,5,,,,1192.06,0
8388070,10:23:50,10:23:50,1511,6,,,,1612.01,0
8388070,10:24:50,10:24:50,1512,7,,,,2058.49,0
8388070,10:26:33,10:26:33,1513,8,,,,2473.56,0
8388070,10:27:00,10:27:00,1514,9,,,,2695.34,
8388070,10:27:46,10:27:46,1515,10,,,,3007.28,0
8388070,10:28:23,10:28:23,9461,11,,,,3236.86,0
8388070,10:29:00,10:29:00,1381,12,,,,3481.98,0
8388070,10:31:00,10:31:00,1555,13,,,,3760.09,0
8388070,10:31:36,10:31:36,1370,14,,,,3996.45,0
8388070,10:32:18,10:32:18,1371,15,,,,4275.96,0
8388070,10:32:56,10:32:56,404,16,,,,4552.07,0
8388070,10:33:35,10:33:35,405,17,,,,4785.86,0
8388070,10:33:51,10:33:51,406,18,,,,4887.52,0
8388070,10:34:40,10:34:40,407,19,,,,5245.29,0
8388070,10:35:20,10:35:20,408,20,,,,5535.1,0
8388070,10:35:53,10:35:53,409,21,,,,5774.91,0
8388070,10:36:25,10:36:25,410,22,,,,5997.9,0
8388070,10:37:00,10:37:00,9477,23,,1,,6250.95,
8412010,18:23:00,18:23:00,8456,1,,,1,0,
8412010,18:23:43,18:23:43,8171,2,,,,253.33,0
8412010,18:24:27,18:24:27,8172,3,,,,569.34,0
8412010,18:25:12,18:25:12,9595,4,,,,848.99,0
8412010,18:26:00,18:26:00,1510,5,,,,1192.06,0
8412010,18:26:50,18:26:50,1511,6,,,,1612.01,0
8412010,18:27:50,18:27:50,1512,7,,,,2058.49,0
8412010,18:29:33,18:29:33,1513,8,,,,2473.56,0
8412010,18:30:00,18:30:00,1514,9,,,,2695.34,
8412010,18:30:51,18:30:51,1515,10,,,,3007.28,0
8412010,18:31:31,18:31:31,9461,11,,,,3236.86,0
8412010,18:32:12,18:32:12,1381,12,,,,3481.98,0
8412010,18:34:24,18:34:24,1555,13,,,,3760.09,0
8412010,18:35:04,18:35:04,1370,14,,,,3996.45,0
8412010,18:35:50,18:35:50,1371,15,,,,4275.96,0
8412010,18:36:32,18:36:32,404,16,,,,4552.07,0
8412010,18:37:14,18:37:14,405,17,,,,4785.86,0
8412010,18:37:32,18:37:32,406,18,,,,4887.52,0
8412010,18:38:26,18:38:26,407,19,,,,5245.29,0
8412010,18:39:10,18:39:10,408,20,,,,5535.1,0
8412010,18:39:46,18:39:46,409,21,,,,5774.91,0
8412010,18:40:21,18:40:21,410,22,,,,5997.9,0
8412010,18:41:00,18:41:00,9477,23,,1,,6250.95,
8412080,18:23:00,18:23:00,8456,1,,,1,0,
8412080,18:23:43,18:23:43,8171,2,,,,253.33,0
8412080,18:24:27,18:24:27,8172,3,,,,569.34,0
8412080,18:25:12,18:25:12,9595,4,,,,848.99,0
8412080,18:26:00,18:26:00,1510,5,,,,1192.06,0
8412080,18:26:50,18:26:50,1511,6,,,,1612.01,0
8412080,18:27:50,18:27:50,1512,7,,,,2058.49,0
8412080,18:29:33,18:29:33,1513,8,,,,2473.56,0
8412080,18:30:00,18:30:00,1514,9,,,,2695.34,
8412080,18:30:51,18:30:51,1515,10,,,,3007.28,0
8412080,18:31:31,18:31:31,9461,11,,,,3236.86,0
8412080,18:32:12,18:32:12,1381,12,,,,3481.98,0
8412080,18:34:24,18:34:24,1555,13,,,,3760.09,0
8412080,18:35:04,18:35:04,1370,14,,,,3996.45,0
8412080,18:35:50,18:35:50,1371,15,,,,4275.96,0
8412080,18:36:32,18:36:32,404,16,,,,4552.07,0
8412080,18:37:14,18:37:14,405,17,,,,4785.86,0
8412080,18:37:32,18:37:32,406,18,,,,4887.52,0
8412080,18:38:26,18:38:26,407,19,,,,5245.29,0
8412080,18:39:10,18:39:10,408,20,,,,5535.1,0
8412080,18:39:46,18:39:46,409,21,,,,5774.91,0
8412080,18:40:21,18:40:21,410,22,,,,5997.9,0
8412080,18:41:00,18:41:00,9477,23,,1,,6250.95,
8412100,18:23:00,18:23:00,8456,1,,,1,0,
8412100,18:23:43,18:23:43,8171,2,,,,253.33,0
8412100,18:24:27,18:24:27,8172,3,,,,569.34,0
8412100,18:25:12,18:25:12,9595,4,,,,848.99,0
8412100,18:26:00,18:26:00,1510,5,,,,1192.06,0
8412100,18:26:50,18:26:50,1511,6,,,,1612.01,0
8412100,18:27:50,18:27:50,1512,7,,,,2058.49,0
8412100,18:29:33,18:29:33,1513,8,,,,2473.56,0
8412100,18:30:00,18:30:00,1514,9,,,,2695.34,
8412100,18:30:51,18:30:51,1515,10,,,,3007.28,0
8412100,18:31:31,18:31:31,9461,11,,,,3236.86,0
8412100,18:32:12,18:32:12,1381,12,,,,3481.98,0
8412100,18:34:24,18:34:24,1555,13,,,,3760.09,0
8412100,18:35:04,18:35:04,1370,14,,,,3996.45,0
8412100,18:35:50,18:35:50,1371,15,,,,4275.96,0
8412100,18:36:32,18:36:32,404,16,,,,4552.07,0
8412100,18:37:14,18:37:14,405,17,,,,4785.86,0
8412100,18:37:32,18:37:32,406,18,,,,4887.52,0
8412100,18:38:26,18:38:26,407,19,,,,5245.29,0
8412100,18:39:10,18:39:10,408,20,,,,5535.1,0
8412100,18:39:46,18:39:46,409,21,,,,5774.91,0
8412100,18:40:21,18:40:21,410,22,,,,5997.9,0
8412100,18:41:00,18:41:00,9477,23,,1,,6250.95,
8945110,19:20:00,19:20:00,8456,1,,,1,0,
8945110,19:20:43,19:20:43,8171,2,,,,253.33,0
8945110,19:21:27,19:21:27,8172,3,,,,569.34,0
8945110,19:22:12,19:22:12,9595,4,,,,848.99,0
8945110,19:23:00,19:23:00,1510,5,,,,1192.06,0
8945110,19:23:50,19:23:50,1511,6,,,,1612.01,0
8945110,19:24:50,19:24:50,1512,7,,,,2058.49,0
8945110,19:26:33,19:26:33,1513,8,,,,2473.56,0
8945110,19:27:00,19:27:00,1514,9,,,,2695.34,
8945110,19:27:51,19:27:51,1515,10,,,,3007.28,0
8945110,19:28:31,19:28:31,9461,11,,,,3236.86,0
8945110,19:29:12,19:29:12,1381,12,,,,3481.98,0
8945110,19:31:24,19:31:24,1555,13,,,,3760.09,0
8945110,19:32:04,19:32:04,1370,14,,,,3996.45,0
8945110,19:32:50,19:32:50,1371,15,,,,4275.96,0
8945110,19:33:32,19:33:32,404,16,,,,4552.07,0
8945110,19:34:14,19:34:14,405,17,,,,4785.86,0
8945110,19:34:32,19:34:32,406,18,,,,4887.52,0
8945110,19:35:26,19:35:26,407,19,,,,5245.29,0
8945110,19:36:10,19:36:10,408,20,,,,5535.1,0
8945110,19:36:46,19:36:46,409,21,,,,5774.91,0
8945110,19:37:21,19:37:21,410,22,,,,5997.9,0
8945110,19:38:00,19:38:00,9477,23,,1,,6250.95,
9119090,17:35:00,17:35:00,8456,1,,,1,0,
9119090,17:35:41,17:35:41,8171,2,,,,253.33,0
9119090,17:36:23,17:36:23,8172,3,,,,569.34,0
9119090,17:37:06,17:37:06,9595,4,,,,848.99,0
9119090,17:37:51,17:37:51,1510,5,,,,1192.06,0
9119090,17:38:40,17:38:40,1511,6,,,,1612.01,0
9119090,17:39:37,17:39:37,1512,7,,,,2058.49,0
9119090,17:41:15,17:41:15,1513,8,,,,2473.56,0
9119090,17:41:40,17:41:40,1514,9,,,,2695.34,0
9119090,17:42:21,17:42:21,1515,10,,,,3007.28,0
9119090,17:43:00,17:43:00,1364,11,,,,3317.36,
9119090,17:44:26,17:44:26,1365,12,,,,3597.66,0
9119090,17:45:09,17:45:09,1366,13,,,,3778.34,0
9119090,17:46:20,17:46:20,1367,14,,,,4054.71,0
9119090,17:46:58,17:46:58,1368,15,,,,4229.5,0
9119090,17:47:41,17:47:41,1369,16,,,,4430.13,0
9119090,17:48:45,17:48:45,1370,17,,,,4643.89,0
9119090,17:49:48,17:49:48,1371,18,,,,4923.4,0
9119090,17:50:46,17:50:46,404,19,,,,5199.51,0
9119090,17:51:45,17:51:45,405,20,,,,5433.3,0
9119090,17:52:10,17:52:10,406,21,,,,5534.96,0
9119090,17:53:24,17:53:24,407,22,,,,5892.73,0
9119090,17:54:25,17:54:25,408,23,,,,6182.54,0
9119090,17:55:15,17:55:15,409,24,,,,6422.35,0
9119090,17:56:04,17:56:04,410,25,,,,6645.34,0
9119090,17:57:00,17:57:00,9477,26,,1,,6897.94,
9121090,07:05:00,07:05:00,8456,1,,,1,0,
9121090,07:05:49,07:05:49,8171,2,,,,253.33,0
9121090,07:06:40,07:06:40,8172,3,,,,569.34,0
9121090,07:07:31,07:07:31,9595,4,,,,848.99,0
9121090,07:08:25,07:08:25,1510,5,,,,1192.06,0
9121090,07:09:23,07:09:23,1511,6,,,,1612.01,0
9121090,07:10:32,07:10:32,1512,7,,,,2058.49,0
9121090,07:12:30,07:12:30,1513,8,,,,2473.56,0
9121090,07:13:00,07:13:00,1514,9,,,,2695.34,
9121090,07:14:05,07:14:05,1515,10,,,,3007.28,0
9121090,07:14:56,07:14:56,9461,11,,,,3236.86,0
9121090,07:15:48,07:15:48,1381,12,,,,3481.98,0
9121090,07:18:36,07:18:36,1555,13,,,,3760.09,0
9121090,07:19:27,07:19:27,1370,14,,,,3996.45,0
9121090,07:20:25,07:20:25,1371,15,,,,4275.96,0
9121090,07:21:19,07:21:19,404,16,,,,4552.07,0
9121090,07:22:13,07:22:13,405,17,,,,4785.86,0
9121090,07:22:36,07:22:36,406,18,,,,4887.52,0
9121090,07:23:44,07:23:44,407,19,,,,5245.29,0
9121090,07:24:40,07:24:40,408,20,,,,5535.1,0
9121090,07:25:26,07:25:26,409,21,,,,5774.91,0
9121090,07:26:11,07:26:11,410,22,,,,5997.9,0
9121090,07:27:00,07:27:00,9477,23,,1,,6250.95,
9859090,15:35:00,15:35:00,8456,1,,,1,0,
9859090,15:35:41,15:35:41,8171,2,,,,253.33,0
9859090,15:36:23,15:36:23,8172,3,,,,569.34,0
9859090,15:37:06,15:37:06,9595,4,,,,848.99,0
9859090,15:37:51,15:37:51,1510,5,,,,1192.06,0
9859090,15:38:40,15:38:40,1511,6,,,,1612.01,0
9859090,15:39:37,15:39:37,1512,7,,,,2058.49,0
9859090,15:41:15,15:41:15,1513,8,,,,2473.56,0
9859090,15:41:40,15:41:40,1514,9,,,,2695.34,0
9859090,15:42:21,15:42:21,1515,10,,,,3007.28,0
9859090,15:43:00,15:43:00,1364,11,,,,3317.36,
9859090,15:44:26,15:44:26,1365,12,,,,3597.66,0
9859090,15:45:09,15:45:09,1366,13,,,,3778.34,0
9859090,15:46:20,15:46:20,1367,14,,,,4054.71,0
9859090,15:46:58,15:46:58,1368,15,,,,4229.5,0
9859090,15:47:41,15:47:41,1369,16,,,,4430.13,0
9859090,15:48:45,15:48:45,1370,17,,,,4643.89,0
9859090,15:49:48,15:49:48,1371,18,,,,4923.4,0
9859090,15:50:46,15:50:46,404,19,,,,5199.51,0
9859090,15:51:45,15:51:45,405,20,,,,5433.3,0
9859090,15:52:10,15:52:10,406,21,,,,5534.96,0
9859090,15:53:24,15:53:24,407,22,,,,5892.73,0
9859090,15:54:25,15:54:25,408,23,,,,6182.54,0
9859090,15:55:15,15:55:15,409,24,,,,6422.35,0
9859090,15:56:04,15:56:04,410,25,,,,6645.34,0
9859090,15:57:00,15:57:00,9477,26,,1,,6897.94,
10053070,06:35:00,06:35:00,9477,1,,,1,0,
10053070,06:36:30,06:36:30,9468,2,,,,820.75,0
10053070,06:36:51,06:36:51,1748,3,,,,991.62,0
10053070,06:37:07,06:37:07,1749,4,,,,1136.08,0
10053070,06:37:28,06:37:28,3127,5,,,,1289.38,0
10053070,06:38:00,06:38:00,3128,6,,,,1606.56,0
10053070,06:38:56,06:38:56,3129,7,,,,2002.05,0
10053070,06:39:14,06:39:14,3130,8,,,,2188.25,0
10053070,06:40:00,06:40:00,1566,9,,,,2685.39,
10053070,06:40:28,06:40:28,9474,10,,,,2984.48,0
10053070,06:40:49,06:40:49,1569,11,,,,3233.85,0
10053070,06:41:18,06:41:18,8151,12,,,,3613.21,0
10053070,06:41:44,06:41:44,1571,13,,,,3905.87,0
10053070,06:42:06,06:42:06,1572,14,,,,4116.22,0
10053070,06:42:24,06:42:24,1573,15,,,,4330.25,0
10053070,06:42:52,06:42:52,1574,16,,,,4664.45,0
10053070,06:43:15,06:43:15,1575,17,,,,4934.46,0
10053070,06:43:35,06:43:35,1576,18,,,,5164.53,0
10053070,06:44:00,06:44:00,1577,19,,,,5459.76,
10053070,06:44:19,06:44:19,1578,20,,,,5642.04,0
10053070,06:44:44,06:44:44,1579,21,,,,5805.06,0
10053070,06:45:08,06:45:08,1580,22,,,,5996.56,0
10053070,06:45:52,06:45:52,1581,23,,,,6345.86,0
10053070,06:46:13,06:46:13,1582,24,,,,6491.73,0
10053070,06:46:42,06:46:42,1583,25,,,,6700.86,0
10053070,06:47:04,06:47:04,1584,26,,,,6894.85,0
10053070,06:47:51,06:47:51,1585,27,,,,7258.05,0
10053070,06:48:07,06:48:07,1586,28,,,,7378.25,0
10053070,06:48:40,06:48:40,1587,29,,,,7601,0
10053070,06:49:00,06:49:00,1684,30,,,,7760.94,
10053070,06:50:37,06:50:37,1685,31,,,,8139.78,0
10053070,06:51:39,06:51:39,1686,32,,,,8386.5,0
10053070,06:52:31,06:52:31,1687,33,,,,8632.46,0
10053070,06:54:00,06:54:00,10520,34,,1,,9051.88,
10186110,10:35:00,10:35:00,9477,1,,,1,0,
10186110,10:36:30,10:36:30,9468,2,,,,820.75,0
10186110,10:36:51,10:36:51,1748,3,,,,991.62,0
10186110,10:37:07,10:37:07,1749,4,,,,1136.08,0
10186110,10:37:28,10:37:28,3127,5,,,,1289.38,0
10186110,10:38:00,10:38:00,3128,6,,,,1606.56,0
10186110,10:38:56,10:38:56,3129,7,,,,2002.05,0
10186110,10:39:14,10:39:14,3130,8,,,,2188.25,0
10186110,10:40:00,10:40:00,1566,9,,,,2685.39,
10186110,10:40:28,10:40:28,9474,10,,,,2984.48,0
10186110,10:40:49,10:40:49,1569,11,,,,3233.85,0
10186110,10:41:18,10:41:18,8151,12,,,,3613.21,0
10186110,10:41:44,10:41:44,1571,13,,,,3905.87,0
10186110,10:42:06,10:42:06,1572,14,,,,4116.22,0
10186110,10:42:24,10:42:24,1573,15,,,,4330.25,0
10186110,10:42:52,10:42:52,1574,16,,,,4664.45,0
10186110,10:43:15,10:43:15,1575,17,,,,4934.46,0
10186110,10:43:35,10:43:35,1576,18,,,,5164.53,0
10186110,10:44:00,10:44:00,1577,19,,,,5459.76,
10186110,10:44:19,10:44:19,1578,20,,,,5642.04,0
10186110,10:44:44,10:44:44,1579,21,,,,5805.06,0
10186110,10:45:08,10:45:08,1580,22,,,,5996.56,0
10186110,10:45:52,10:45:52,1581,23,,,,6345.86,0
10186110,10:46:13,10:46:13,1582,24,,,,6491.73,0
10186110,10:46:42,10:46:42,1583,25,,,,6700.86,0
10186110,10:47:04,10:47:04,1584,26,,,,6894.85,0
10186110,10:47:51,10:47:51,1585,27,,,,7258.05,0
10186110,10:48:07,10:48:07,1586,28,,,,7378.25,0
10186110,10:48:40,10:48:40,1587,29,,,,7601,0
10186110,10:49:00,10:49:00,1684,30,,,,7760.94,
10186110,10:50:37,10:50:37,1685,31,,,,8139.78,0
10186110,10:51:39,10:51:39,1686,32,,,,8386.5,0
10186110,10:52:31,10:52:31,1687,33,,,,8632.46,0
10186110,10:54:00,10:54:00,10520,34,,1,,9051.88,
102010,14:10:00,14:10:00,9477,1,,,1,0,
102010,14:11:48,14:11:48,9468,2,,,,820.75,0
102010,14:12:13,14:12:13,1748,3,,,,991.62,0
102010,14:12:32,14:12:32,1749,4,,,,1136.08,0
102010,14:12:57,14:12:57,3127,5,,,,1289.38,0
102010,14:13:36,14:13:36,3128,6,,,,1606.56,0
102010,14:14:43,14:14:43,3129,7,,,,2002.05,0
102010,14:15:05,14:15:05,3130,8,,,,2188.25,0
102010,14:16:00,14:16:00,1566,9,,,,2685.39,
102010,14:16:35,14:16:35,9474,10,,,,2984.48,0
102010,14:17:01,14:17:01,1569,11,,,,3233.85,0
102010,14:17:38,14:17:38,8151,12,,,,3613.21,0
102010,14:18:11,14:18:11,1571,13,,,,3905.87,0
102010,14:18:38,14:18:38,1572,14,,,,4116.22,0
102010,14:19:00,14:19:00,1573,15,,,,4330.25,0
102010,14:19:36,14:19:36,1574,16,,,,4664.45,0
102010,14:20:04,14:20:04,1575,17,,,,4934.46,0
102010,14:20:29,14:20:29,1576,18,,,,5164.53,0
102010,14:21:00,14:21:00,1577,19,,,,5459.76,
102010,14:21:19,14:21:19,1578,20,,,,5642.04,0
102010,14:21:44,14:21:44,1579,21,,,,5805.06,0
102010,14:22:08,14:22:08,1580,22,,,,5996.56,0
102010,14:22:52,14:22:52,1581,23,,,,6345.86,0
102010,14:23:13,14:23:13,1582,24,,,,6491.73,0
102010,14:23:42,14:23:42,1583,25,,,,6700.86,0
102010,14:24:04,14:24:04,1584,26,,,,6894.85,0
102010,14:24:51,14:24:51,1585,27,,,,7258.05,0
102010,14:25:07,14:25:07,1586,28,,,,7378.25,0
102010,14:25:40,14:25:40,1587,29,,,,7601,0
102010,14:26:00,14:26:00,1684,30,,,,7760.94,
102010,14:27:57,14:27:57,1685,31,,,,8139.78,0
102010,14:29:11,14:29:11,1686,32,,,,8386.5,0
102010,14:30:14,14:30:14,1687,33,,,,8632.46,0
102010,14:32:00,14:32:00,10520,34,,1,,9051.88,
102080,14:10:00,14:10:00,9477,1,,,1,0,
102080,14:11:48,14:11:48,9468,2,,,,820.75,0
102080,14:12:13,14:12:13,1748,3,,,,991.62,0
102080,14:12:32,14:12:32,1749,4,,,,1136.08,0
102080,14:12:57,14:12:57,3127,5,,,,1289.38,0
102080,14:13:36,14:13:36,3128,6,,,,1606.56,0
102080,14:14:43,14:14:43,3129,7,,,,2002.05,0
102080,14:15:05,14:15:05,3130,8,,,,2188.25,0
102080,14:16:00,14:16:00,1566,9,,,,2685.39,
102080,14:16:35,14:16:35,9474,10,,,,2984.48,0
102080,14:17:01,14:17:01,1569,11,,,,3233.85,0
102080,14:17:38,14:17:38,8151,12,,,,3613.21,0
102080,14:18:11,14:18:11,1571,13,,,,3905.87,0
102080,14:18:38,14:18:38,1572,14,,,,4116.22,0
102080,14:19:00,14:19:00,1573,15,,,,4330.25,0
102080,14:19:36,14:19:36,1574,16,,,,4664.45,0
102080,14:20:04,14:20:04,1575,17,,,,4934.46,0
102080,14:20:29,14:20:29,1576,18,,,,5164.53,0
102080,14:21:00,14:21:00,1577,19,,,,5459.76,
102080,14:21:19,14:21:19,1578,20,,,,5642.04,0
102080,14:21:44,14:21:44,1579,21,,,,5805.06,0
102080,14:22:08,14:22:08,1580,22,,,,5996.56,0
102080,14:22:52,14:22:52,1581,23,,,,6345.86,0
102080,14:23:13,14:23:13,1582,24,,,,6491.73,0
102080,14:23:42,14:23:42,1583,25,,,,6700.86,0
102080,14:24:04,14:24:04,1584,26,,,,6894.85,0
102080,14:24:51,14:24:51,1585,27,,,,7258.05,0
102080,14:25:07,14:25:07,1586,28,,,,7378.25,0
102080,14:25:40,14:25:40,1587,29,,,,7601,0
102080,14:26:00,14:26:00,1684,30,,,,7760.94,
102080,14:27:57,14:27:57,1685,31,,,,8139.78,0
102080,14:29:11,14:29:11,1686,32,,,,8386.5,0
102080,14:30:14,14:30:14,1687,33,,,,8632.46,0
102080,14:32:00,14:32:00,10520,34,,1,,9051.88,
102100,14:10:00,14:10:00,9477,1,,,1,0,
102100,14:11:48,14:11:48,9468,2,,,,820.75,0
102100,14:12:13,14:12:13,1748,3,,,,991.62,0
102100,14:12:32,14:12:32,1749,4,,,,1136.08,0
102100,14:12:57,14:12:57,3127,5,,,,1289.38,0
102100,14:13:36,14:13:36,3128,6,,,,1606.56,0
102100,14:14:43,14:14:43,3129,7,,,,2002.05,0
102100,14:15:05,14:15:05,3130,8,,,,2188.25,0
102100,14:16:00,14:16:00,1566,9,,,,2685.39,
102100,14:16:35,14:16:35,9474,10,,,,2984.48,0
102100,14:17:01,14:17:01,1569,11,,,,3233.85,0
102100,14:17:38,14:17:38,8151,12,,,,3613.21,0
102100,14:18:11,14:18:11,1571,13,,,,3905.87,0
102100,14:18:38,14:18:38,1572,14,,,,4116.22,0
102100,14:19:00,14:19:00,1573,15,,,,4330.25,0
102100,14:19:36,14:19:36,1574,16,,,,4664.45,0
102100,14:20:04,14:20:04,1575,17,,,,4934.46,0
102100,14:20:29,14:20:29,1576,18,,,,5164.53,0
102100,14:21:00,14:21:00,1577,19,,,,5459.76,
102100,14:21:19,14:21:19,1578,20,,,,5642.04,0
102100,14:21:44,14:21:44,1579,21,,,,5805.06,0
102100,14:22:08,14:22:08,1580,22,,,,5996.56,0
102100,14:22:52,14:22:52,1581,23,,,,6345.86,0
102100,14:23:13,14:23:13,1582,24,,,,6491.73,0
102100,14:23:42,14:23:42,1583,25,,,,6700.86,0
102100,14:24:04,14:24:04,1584,26,,,,6894.85,0
102100,14:24:51,14:24:51,1585,27,,,,7258.05,0
102100,14:25:07,14:25:07,1586,28,,,,7378.25,0
102100,14:25:40,14:25:40,1587,29,,,,7601,0
102100,14:26:00,14:26:00,1684,30,,,,7760.94,
102100,14:27:57,14:27:57,1685,31,,,,8139.78,0
102100,14:29:11,14:29:11,1686,32,,,,8386.5,0
102100,14:30:14,14:30:14,1687,33,,,,8632.46,0
102100,14:32:00,14:32:00,10520,34,,1,,9051.88,
10322020,19:03:00,19:03:00,9477,1,,,1,0,
10322020,19:04:48,19:04:48,9468,2,,,,820.75,0
10322020,19:05:13,19:05:13,1748,3,,,,991.62,0
10322020,19:05:32,19:05:32,1749,4,,,,1136.08,0
10322020,19:05:57,19:05:57,3127,5,,,,1289.38,0
10322020,19:06:36,19:06:36,3128,6,,,,1606.56,0
10322020,19:07:43,19:07:43,3129,7,,,,2002.05,0
10322020,19:08:05,19:08:05,3130,8,,,,2188.25,0
10322020,19:09:00,19:09:00,1566,9,,,,2685.39,
10322020,19:10:03,19:10:03,9474,10,,,,2984.48,0
10322020,19:10:50,19:10:50,1569,11,,,,3233.85,0
10322020,19:11:56,19:11:56,8151,12,,,,3613.21,0
10322020,19:12:55,19:12:55,1571,13,,,,3905.87,0
10322020,19:13:45,19:13:45,1572,14,,,,4116.22,0
10322020,19:14:25,19:14:25,1573,15,,,,4330.25,0
10322020,19:15:29,19:15:29,1574,16,,,,4664.45,0
10322020,19:16:20,19:16:20,1575,17,,,,4934.46,0
10322020,19:17:05,19:17:05,1576,18,,,,5164.53,0
10322020,19:18:00,19:18:00,1577,19,,,,5459.76,
10322020,19:18:23,19:18:23,1578,20,,,,5642.04,0
10322020,19:18:53,19:18:53,1579,21,,,,5805.06,0
10322020,19:19:22,19:19:22,1580,22,,,,5996.56,0
10322020,19:20:14,19:20:14,1581,23,,,,6345.86,0
10322020,19:20:39,19:20:39,1582,24,,,,6491.73,0
10322020,19:21:14,19:21:14,1583,25,,,,6700.86,0
10322020,19:21:41,19:21:41,1584,26,,,,6894.85,0
10322020,19:22:37,19:22:37,1585,27,,,,7258.05,0
10322020,19:22:56,19:22:56,1586,28,,,,7378.25,0
10322020,19:23:36,19:23:36,1587,29,,,,7601,0
10322020,19:24:00,19:24:00,1684,30,,,,7760.94,
10322020,19:24:39,19:24:39,1685,31,,,,8139.78,0
10322020,19:25:03,19:25:03,1686,32,,,,8386.5,0
10322020,19:25:24,19:25:24,1687,33,,,,8632.46,0
10322020,19:26:00,19:26:00,10520,34,,1,,9051.88,
10322030,19:03:00,19:03:00,9477,1,,,1,0,
10322030,19:04:48,19:04:48,9468,2,,,,820.75,0
10322030,19:05:13,19:05:13,1748,3,,,,991.62,0
10322030,19:05:32,19:05:32,1749,4,,,,1136.08,0
10322030,19:05:57,19:05:57,3127,5,,,,1289.38,0
10322030,19:06:36,19:06:36,3128,6,,,,1606.56,0
10322030,19:07:43,19:07:43,3129,7,,,,2002.05,0
10322030,19:08:05,19:08:05,3130,8,,,,2188.25,0
10322030,19:09:00,19:09:00,1566,9,,,,2685.39,
10322030,19:10:03,19:10:03,9474,10,,,,2984.48,0
10322030,19:10:50,19:10:50,1569,11,,,,3233.85,0
10322030,19:11:56,19:11:56,8151,12,,,,3613.21,0
10322030,19:12:55,19:12:55,1571,13,,,,3905.87,0
10322030,19:13:45,19:13:45,1572,14,,,,4116.22,0
10322030,19:14:25,19:14:25,1573,15,,,,4330.25,0
10322030,19:15:29,19:15:29,1574,16,,,,4664.45,0
10322030,19:16:20,19:16:20,1575,17,,,,4934.46,0
10322030,19:17:05,19:17:05,1576,18,,,,5164.53,0
10322030,19:18:00,19:18:00,1577,19,,,,5459.76,
10322030,19:18:23,19:18:23,1578,20,,,,5642.04,0
10322030,19:18:53,19:18:53,1579,21,,,,5805.06,0
10322030,19:19:22,19:19:22,1580,22,,,,5996.56,0
10322030,19:20:14,19:20:14,1581,23,,,,6345.86,0
10322030,19:20:39,19:20:39,1582,24,,,,6491.73,0
10322030,19:21:14,19:21:14,1583,25,,,,6700.86,0
10322030,19:21:41,19:21:41,1584,26,,,,6894.85,0
10322030,19:22:37,19:22:37,1585,27,,,,7258.05,0
10322030,19:22:56,19:22:56,1586,28,,,,7378.25,0
10322030,19:23:36,19:23:36,1587,29,,,,7601,0
10322030,19:24:00,19:24:00,1684,30,,,,7760.94,
10322030,19:24:39,19:24:39,1685,31,,,,8139.78,0
10322030,19:25:03,19:25:03,1686,32,,,,8386.5,0
10322030,19:25:24,19:25:24,1687,33,,,,8632.46,0
10322030,19:26:00,19:26:00,10520,34,,1,,9051.88,
10322040,19:03:00,19:03:00,9477,1,,,1,0,
10322040,19:04:48,19:04:48,9468,2,,,,820.75,0
10322040,19:05:13,19:05:13,1748,3,,,,991.62,0
10322040,19:05:32,19:05:32,1749,4,,,,1136.08,0
10322040,19:05:57,19:05:57,3127,5,,,,1289.38,0
10322040,19:06:36,19:06:36,3128,6,,,,1606.56,0
10322040,19:07:43,19:07:43,3129,7,,,,2002.05,0
10322040,19:08:05,19:08:05,3130,8,,,,2188.25,0
10322040,19:09:00,19:09:00,1566,9,,,,2685.39,
10322040,19:10:03,19:10:03,9474,10,,,,2984.48,0
10322040,19:10:50,19:10:50,1569,11,,,,3233.85,0
10322040,19:11:56,19:11:56,8151,12,,,,3613.21,0
10322040,19:12:55,19:12:55,1571,13,,,,3905.87,0
10322040,19:13:45,19:13:45,1572,14,,,,4116.22,0
10322040,19:14:25,19:14:25,1573,15,,,,4330.25,0
10322040,19:15:29,19:15:29,1574,16,,,,4664.45,0
10322040,19:16:20,19:16:20,1575,17,,,,4934.46,0
10322040,19:17:05,19:17:05,1576,18,,,,5164.53,0
10322040,19:18:00,19:18:00,1577,19,,,,5459.76,
10322040,19:18:23,19:18:23,1578,20,,,,5642.04,0
10322040,19:18:53,19:18:53,1579,21,,,,5805.06,0
10322040,19:19:22,19:19:22,1580,22,,,,5996.56,0
10322040,19:20:14,19:20:14,1581,23,,,,6345.86,0
10322040,19:20:39,19:20:39,1582,24,,,,6491.73,0
10322040,19:21:14,19:21:14,1583,25,,,,6700.86,0
10322040,19:21:41,19:21:41,1584,26,,,,6894.85,0
10322040,19:22:37,19:22:37,1585,27,,,,7258.05,0
10322040,19:22:56,19:22:56,1586,28,,,,7378.25,0
10322040,19:23:36,19:23:36,1587,29,,,,7601,0
10322040,19:24:00,19:24:00,1684,30,,,,7760.94,
10322040,19:24:39,19:24:39,1685,31,,,,8139.78,0
10322040,19:25:03,19:25:03,1686,32,,,,8386.5,0
10322040,19:25:24,19:25:24,1687,33,,,,8632.46,0
10322040,19:26:00,19:26:00,10520,34,,1,,9051.88,
10322050,19:03:00,19:03:00,9477,1,,,1,0,
10322050,19:04:48,19:04:48,9468,2,,,,820.75,0
10322050,19:05:13,19:05:13,1748,3,,,,991.62,0
10322050,19:05:32,19:05:32,1749,4,,,,1136.08,0
10322050,19:05:57,19:05:57,3127,5,,,,1289.38,0
10322050,19:06:36,19:06:36,3128,6,,,,1606.56,0
10322050,19:07:43,19:07:43,3129,7,,,,2002.05,0
10322050,19:08:05,19:08:05,3130,8,,,,2188.25,0
10322050,19:09:00,19:09:00,1566,9,,,,2685.39,
10322050,19:10:03,19:10:03,9474,10,,,,2984.48,0
10322050,19:10:50,19:10:50,1569,11,,,,3233.85,0
10322050,19:11:56,19:11:56,8151,12,,,,3613.21,0
10322050,19:12:55,19:12:55,1571,13,,,,3905.87,0
10322050,19:13:45,19:13:45,1572,14,,,,4116.22,0
10322050,19:14:25,19:14:25,1573,15,,,,4330.25,0
10322050,19:15:29,19:15:29,1574,16,,,,4664.45,0
10322050,19:16:20,19:16:20,1575,17,,,,4934.46,0
10322050,19:17:05,19:17:05,1576,18,,,,5164.53,0
10322050,19:18:00,19:18:00,1577,19,,,,5459.76,
10322050,19:18:23,19:18:23,1578,20,,,,5642.04,0
10322050,19:18:53,19:18:53,1579,21,,,,5805.06,0
10322050,19:19:22,19:19:22,1580,22,,,,5996.56,0
10322050,19:20:14,19:20:14,1581,23,,,,6345.86,0
10322050,19:20:39,19:20:39,1582,24,,,,6491.73,0
10322050,19:21:14,19:21:14,1583,25,,,,6700.86,0
10322050,19:21:41,19:21:41,1584,26,,,,6894.85,0
10322050,19:22:37,19:22:37,1585,27,,,,7258.05,0
10322050,19:22:56,19:22:56,1586,28,,,,7378.25,0
10322050,19:23:36,19:23:36,1587,29,,,,7601,0
10322050,19:24:00,19:24:00,1684,30,,,,7760.94,
10322050,19:24:39,19:24:39,1685,31,,,,8139.78,0
10322050,19:25:03,19:25:03,1686,32,,,,8386.5,0
10322050,19:25:24,19:25:24,1687,33,,,,8632.46,0
10322050,19:26:00,19:26:00,10520,34,,1,,9051.88,
10322060,19:03:00,19:03:00,9477,1,,,1,0,
10322060,19:04:48,19:04:48,9468,2,,,,820.75,0
10322060,19:05:13,19:05:13,1748,3,,,,991.62,0
10322060,19:05:32,19:05:32,1749,4,,,,1136.08,0
10322060,19:05:57,19:05:57,3127,5,,,,1289.38,0
10322060,19:06:36,19:06:36,3128,6,,,,1606.56,0
10322060,19:07:43,19:07:43,3129,7,,,,2002.05,0
10322060,19:08:05,19:08:05,3130,8,,,,2188.25,0
10322060,19:09:00,19:09:00,1566,9,,,,2685.39,
10322060,19:10:03,19:10:03,9474,10,,,,2984.48,0
10322060,19:10:50,19:10:50,1569,11,,,,3233.85,0
10322060,19:11:56,19:11:56,8151,12,,,,3613.21,0
10322060,19:12:55,19:12:55,1571,13,,,,3905.87,0
10322060,19:13:45,19:13:45,1572,14,,,,4116.22,0
10322060,19:14:25,19:14:25,1573,15,,,,4330.25,0
10322060,19:15:29,19:15:29,1574,16,,,,4664.45,0
10322060,19:16:20,19:16:20,1575,17,,,,4934.46,0
10322060,19:17:05,19:17:05,1576,18,,,,5164.53,0
10322060,19:18:00,19:18:00,1577,19,,,,5459.76,
10322060,19:18:23,19:18:23,1578,20,,,,5642.04,0
10322060,19:18:53,19:18:53,1579,21,,,,5805.06,0
10322060,19:19:22,19:19:22,1580,22,,,,5996.56,0
10322060,19:20:14,19:20:14,1581,23,,,,6345.86,0
10322060,19:20:39,19:20:39,1582,24,,,,6491.73,0
10322060,19:21:14,19:21:14,1583,25,,,,6700.86,0
10322060,19:21:41,19:21:41,1584,26,,,,6894.85,0
10322060,19:22:37,19:22:37,1585,27,,,,7258.05,0
10322060,19:22:56,19:22:56,1586,28,,,,7378.25,0
10322060,19:23:36,19:23:36,1587,29,,,,7601,0
10322060,19:24:00,19:24:00,1684,30,,,,7760.94,
10322060,19:24:39,19:24:39,1685,31,,,,8139.78,0
10322060,19:25:03,19:25:03,1686,32,,,,8386.5,0
10322060,19:25:24,19:25:24,1687,33,,,,8632.46,0
10322060,19:26:00,19:26:00,10520,34,,1,,9051.88,
10322120,19:03:00,19:03:00,9477,1,,,1,0,
10322120,19:04:48,19:04:48,9468,2,,,,820.75,0
10322120,19:05:13,19:05:13,1748,3,,,,991.62,0
10322120,19:05:32,19:05:32,1749,4,,,,1136.08,0
10322120,19:05:57,19:05:57,3127,5,,,,1289.38,0
10322120,19:06:36,19:06:36,3128,6,,,,1606.56,0
10322120,19:07:43,19:07:43,3129,7,,,,2002.05,0
10322120,19:08:05,19:08:05,3130,8,,,,2188.25,0
10322120,19:09:00,19:09:00,1566,9,,,,2685.39,
10322120,19:10:03,19:10:03,9474,10,,,,2984.48,0
10322120,19:10:50,19:10:50,1569,11,,,,3233.85,0
10322120,19:11:56,19:11:56,8151,12,,,,3613.21,0
10322120,19:12:55,19:12:55,1571,13,,,,3905.87,0
10322120,19:13:45,19:13:45,1572,14,,,,4116.22,0
10322120,19:14:25,19:14:25,1573,15,,,,4330.25,0
10322120,19:15:29,19:15:29,1574,16,,,,4664.45,0
10322120,19:16:20,19:16:20,1575,17,,,,4934.46,0
10322120,19:17:05,19:17:05,1576,18,,,,5164.53,0
10322120,19:18:00,19:18:00,1577,19,,,,5459.76,
10322120,19:18:23,19:18:23,1578,20,,,,5642.04,0
10322120,19:18:53,19:18:53,1579,21,,,,5805.06,0
10322120,19:19:22,19:19:22,1580,22,,,,5996.56,0
10322120,19:20:14,19:20:14,1581,23,,,,6345.86,0
10322120,19:20:39,19:20:39,1582,24,,,,6491.73,0
10322120,19:21:14,19:21:14,1583,25,,,,6700.86,0
10322120,19:21:41,19:21:41,1584,26,,,,6894.85,0
10322120,19:22:37,19:22:37,1585,27,,,,7258.05,0
10322120,19:22:56,19:22:56,1586,28,,,,7378.25,0
10322120,19:23:36,19:23:36,1587,29,,,,7601,0
10322120,19:24:00,19:24:00,1684,30,,,,7760.94,
10322120,19:24:39,19:24:39,1685,31,,,,8139.78,0
10322120,19:25:03,19:25:03,1686,32,,,,8386.5,0
10322120,19:25:24,19:25:24,1687,33,,,,8632.46,0
10322120,19:26:00,19:26:00,10520,34,,1,,9051.88,
10323090,12:03:00,12:03:00,9477,1,,,1,0,
10323090,12:04:30,12:04:30,9468,2,,,,820.75,0
10323090,12:04:51,12:04:51,1748,3,,,,991.62,0
10323090,12:05:07,12:05:07,1749,4,,,,1136.08,0
10323090,12:05:28,12:05:28,3127,5,,,,1289.38,0
10323090,12:06:00,12:06:00,3128,6,,,,1606.56,0
10323090,12:06:56,12:06:56,3129,7,,,,2002.05,0
10323090,12:07:14,12:07:14,3130,8,,,,2188.25,0
10323090,12:08:00,12:08:00,1566,9,,,,2685.39,
10323090,12:09:10,12:09:10,9474,10,,,,2984.48,0
10323090,12:10:03,12:10:03,1569,11,,,,3233.85,0
10323090,12:11:16,12:11:16,8151,12,,,,3613.21,0
10323090,12:12:22,12:12:22,1571,13,,,,3905.87,0
10323090,12:13:17,12:13:17,1572,14,,,,4116.22,0
10323090,12:14:01,12:14:01,1573,15,,,,4330.25,0
10323090,12:15:12,12:15:12,1574,16,,,,4664.45,0
10323090,12:16:09,12:16:09,1575,17,,,,4934.46,0
10323090,12:16:59,12:16:59,1576,18,,,,5164.53,0
10323090,12:18:00,12:18:00,1577,19,,,,5459.76,
10323090,12:18:19,12:18:19,1578,20,,,,5642.04,0
10323090,12:18:44,12:18:44,1579,21,,,,5805.06,0
10323090,12:19:08,12:19:08,1580,22,,,,5996.56,0
10323090,12:19:52,12:19:52,1581,23,,,,6345.86,0
10323090,12:20:13,12:20:13,1582,24,,,,6491.73,0
10323090,12:20:42,12:20:42,1583,25,,,,6700.86,0
10323090,12:21:04,12:21:04,1584,26,,,,6894.85,0
10323090,12:21:51,12:21:51,1585,27,,,,7258.05,0
10323090,12:22:07,12:22:07,1586,28,,,,7378.25,0
10323090,12:22:40,12:22:40,1587,29,,,,7601,0
10323090,12:23:00,12:23:00,1684,30,,,,7760.94,
10323090,12:23:39,12:23:39,1685,31,,,,8139.78,0
10323090,12:24:03,12:24:03,1686,32,,,,8386.5,0
10323090,12:24:24,12:24:24,1687,33,,,,8632.46,0
10323090,12:25:00,12:25:00,10520,34,,1,,9051.88,
10819090,20:33:00,20:33:00,9477,1,,,1,0,
10819090,20:34:48,20:34:48,9468,2,,,,820.75,0
10819090,20:35:13,20:35:13,1748,3,,,,991.62,0
10819090,20:35:32,20:35:32,1749,4,,,,1136.08,0
10819090,20:35:57,20:35:57,3127,5,,,,1289.38,0
10819090,20:36:36,20:36:36,3128,6,,,,1606.56,0
10819090,20:37:43,20:37:43,3129,7,,,,2002.05,0
10819090,20:38:05,20:38:05,3130,8,,,,2188.25,0
10819090,20:39:00,20:39:00,1566,9,,,,2685.39,
10819090,20:40:03,20:40:03,9474,10,,,,2984.48,0
10819090,20:40:50,20:40:50,1569,11,,,,3233.85,0
10819090,20:41:56,20:41:56,8151,12,,,,3613.21,0
10819090,20:42:55,20:42:55,1571,13,,,,3905.87,0
10819090,20:43:45,20:43:45,1572,14,,,,4116.22,0
10819090,20:44:25,20:44:25,1573,15,,,,4330.25,0
10819090,20:45:29,20:45:29,1574,16,,,,4664.45,0
10819090,20:46:20,20:46:20,1575,17,,,,4934.46,0
10819090,20:47:05,20:47:05,1576,18,,,,5164.53,0
10819090,20:48:00,20:48:00,1577,19,,,,5459.76,
10819090,20:48:23,20:48:23,1578,20,,,,5642.04,0
10819090,20:48:53,20:48:53,1579,21,,,,5805.06,0
10819090,20:49:22,20:49:22,1580,22,,,,5996.56,0
10819090,20:50:14,20:50:14,1581,23,,,,6345.86,0
10819090,20:50:39,20:50:39,1582,24,,,,6491.73,0
10819090,20:51:14,20:51:14,1583,25,,,,6700.86,0
10819090,20:51:41,20:51:41,1584,26,,,,6894.85,0
10819090,20:52:37,20:52:37,1585,27,,,,7258.05,0
10819090,20:52:56,20:52:56,1586,28,,,,7378.25,0
10819090,20:53:36,20:53:36,1587,29,,,,7601,0
10819090,20:54:00,20:54:00,1684,30,,,,7760.94,
10819090,20:54:39,20:54:39,1685,31,,,,8139.78,0
10819090,20:55:03,20:55:03,1686,32,,,,8386.5,0
10819090,20:55:24,20:55:24,1687,33,,,,8632.46,0
10819090,20:56:00,20:56:00,10520,34,,1,,9051.88,
10834010,20:40:00,20:40:00,9477,1,,,1,0,
10834010,20:41:30,20:41:30,9468,2,,,,820.75,0
10834010,20:41:51,20:41:51,1748,3,,,,991.62,0
10834010,20:42:07,20:42:07,1749,4,,,,1136.08,0
10834010,20:42:28,20:42:28,3127,5,,,,1289.38,0
10834010,20:43:00,20:43:00,3128,6,,,,1606.56,0
10834010,20:43:56,20:43:56,3129,7,,,,2002.05,0
10834010,20:44:14,20:44:14,3130,8,,,,2188.25,0
10834010,20:45:00,20:45:00,1566,9,,,,2685.39,
10834010,20:45:28,20:45:28,9474,10,,,,2984.48,0
10834010,20:45:49,20:45:49,1569,11,,,,3233.85,0
10834010,20:46:18,20:46:18,8151,12,,,,3613.21,0
10834010,20:46:44,20:46:44,1571,13,,,,3905.87,0
10834010,20:47:06,20:47:06,1572,14,,,,4116.22,0
10834010,20:47:24,20:47:24,1573,15,,,,4330.25,0
10834010,20:47:52,20:47:52,1574,16,,,,4664.45,0
10834010,20:48:15,20:48:15,1575,17,,,,4934.46,0
10834010,20:48:35,20:48:35,1576,18,,,,5164.53,0
10834010,20:49:00,20:49:00,1577,19,,,,5459.76,
10834010,20:49:19,20:49:19,1578,20,,,,5642.04,0
10834010,20:49:44,20:49:44,1579,21,,,,5805.06,0
10834010,20:50:08,20:50:08,1580,22,,,,5996.56,0
10834010,20:50:52,20:50:52,1581,23,,,,6345.86,0
10834010,20:51:13,20:51:13,1582,24,,,,6491.73,0
10834010,20:51:42,20:51:42,1583,25,,,,6700.86,0
10834010,20:52:04,20:52:04,1584,26,,,,6894.85,0
10834010,20:52:51,20:52:51,1585,27,,,,7258.05,0
10834010,20:53:07,20:53:07,1586,28,,,,7378.25,0
10834010,20:53:40,20:53:40,1587,29,,,,7601,0
10834010,20:54:00,20:54:00,1684,30,,,,7760.94,
10834010,20:55:37,20:55:37,1685,31,,,,8139.78,0
10834010,20:56:39,20:56:39,1686,32,,,,8386.5,0
10834010,20:57:31,20:57:31,1687,33,,,,8632.46,0
10834010,20:59:00,20:59:00,10520,34,,1,,9051.88,
10834080,20:40:00,20:40:00,9477,1,,,1,0,
10834080,20:41:30,20:41:30,9468,2,,,,820.75,0
10834080,20:41:51,20:41:51,1748,3,,,,991.62,0
10834080,20:42:07,20:42:07,1749,4,,,,1136.08,0
10834080,20:42:28,20:42:28,3127,5,,,,1289.38,0
10834080,20:43:00,20:43:00,3128,6,,,,1606.56,0
10834080,20:43:56,20:43:56,3129,7,,,,2002.05,0
10834080,20:44:14,20:44:14,3130,8,,,,2188.25,0
10834080,20:45:00,20:45:00,1566,9,,,,2685.39,
10834080,20:45:28,20:45:28,9474,10,,,,2984.48,0
10834080,20:45:49,20:45:49,1569,11,,,,3233.85,0
10834080,20:46:18,20:46:18,8151,12,,,,3613.21,0
10834080,20:46:44,20:46:44,1571,13,,,,3905.87,0
10834080,20:47:06,20:47:06,1572,14,,,,4116.22,0
10834080,20:47:24,20:47:24,1573,15,,,,4330.25,0
10834080,20:47:52,20:47:52,1574,16,,,,4664.45,0
10834080,20:48:15,20:48:15,1575,17,,,,4934.46,0
10834080,20:48:35,20:48:35,1576,18,,,,5164.53,0
10834080,20:49:00,20:49:00,1577,19,,,,5459.76,
10834080,20:49:19,20:49:19,1578,20,,,,5642.04,0
10834080,20:49:44,20:49:44,1579,21,,,,5805.06,0
10834080,20:50:08,20:50:08,1580,22,,,,5996.56,0
10834080,20:50:52,20:50:52,1581,23,,,,6345.86,0
10834080,20:51:13,20:51:13,1582,24,,,,6491.73,0
10834080,20:51:42,20:51:42,1583,25,,,,6700.86,0
10834080,20:52:04,20:52:04,1584,26,,,,6894.85,0
10834080,20:52:51,20:52:51,1585,27,,,,7258.05,0
10834080,20:53:07,20:53:07,1586,28,,,,7378.25,0
10834080,20:53:40,20:53:40,1587,29,,,,7601,0
10834080,20:54:00,20:54:00,1684,30,,,,7760.94,
10834080,20:55:37,20:55:37,1685,31,,,,8139.78,0
10834080,20:56:39,20:56:39,1686,32,,,,8386.5,0
10834080,20:57:31,20:57:31,1687,33,,,,8632.46,0
10834080,20:59:00,20:59:00,10520,34,,1,,9051.88,
10834100,20:40:00,20:40:00,9477,1,,,1,0,
10834100,20:41:30,20:41:30,9468,2,,,,820.75,0
10834100,20:41:51,20:41:51,1748,3,,,,991.62,0
10834100,20:42:07,20:42:07,1749,4,,,,1136.08,0
10834100,20:42:28,20:42:28,3127,5,,,,1289.38,0
10834100,20:43:00,20:43:00,3128,6,,,,1606.56,0
10834100,20:43:56,20:43:56,3129,7,,,,2002.05,0
10834100,20:44:14,20:44:14,3130,8,,,,2188.25,0
10834100,20:45:00,20:45:00,1566,9,,,,2685.39,
10834100,20:45:28,20:45:28,9474,10,,,,2984.48,0
10834100,20:45:49,20:45:49,1569,11,,,,3233.85,0
10834100,20:46:18,20:46:18,8151,12,,,,3613.21,0
10834100,20:46:44,20:46:44,1571,13,,,,3905.87,0
10834100,20:47:06,20:47:06,1572,14,,,,4116.22,0
10834100,20:47:24,20:47:24,1573,15,,,,4330.25,0
10834100,20:47:52,20:47:52,1574,16,,,,4664.45,0
10834100,20:48:15,20:48:15,1575,17,,,,4934.46,0
10834100,20:48:35,20:48:35,1576,18,,,,5164.53,0
10834100,20:49:00,20:49:00,1577,19,,,,5459.76,
10834100,20:49:19,20:49:19,1578,20,,,,5642.04,0
10834100,20:49:44,20:49:44,1579,21,,,,5805.06,0
10834100,20:50:08,20:50:08,1580,22,,,,5996.56,0
10834100,20:50:52,20:50:52,1581,23,,,,6345.86,0
10834100,20:51:13,20:51:13,1582,24,,,,6491.73,0
10834100,20:51:42,20:51:42,1583,25,,,,6700.86,0
10834100,20:52:04,20:52:04,1584,26,,,,6894.85,0
10834100,20:52:51,20:52:51,1585,27,,,,7258.05,0
10834100,20:53:07,20:53:07,1586,28,,,,7378.25,0
10834100,20:53:40,20:53:40,1587,29,,,,7601,0
10834100,20:54:00,20:54:00,1684,30,,,,7760.94,
10834100,20:55:37,20:55:37,1685,31,,,,8139.78,0
10834100,20:56:39,20:56:39,1686,32,,,,8386.5,0
10834100,20:57:31,20:57:31,1687,33,,,,8632.46,0
10834100,20:59:00,20:59:00,10520,34,,1,,9051.88,
10890090,07:32:00,07:32:00,9477,1,,,1,0,
10890090,07:33:48,07:33:48,9468,2,,,,820.75,0
10890090,07:34:13,07:34:13,1748,3,,,,991.62,0
10890090,07:34:32,07:34:32,1749,4,,,,1136.08,0
10890090,07:34:57,07:34:57,3127,5,,,,1289.38,0
10890090,07:35:36,07:35:36,3128,6,,,,1606.56,0
10890090,07:36:43,07:36:43,3129,7,,,,2002.05,0
10890090,07:37:05,07:37:05,3130,8,,,,2188.25,0
10890090,07:38:00,07:38:00,1566,9,,,,2685.39,
10890090,07:39:24,07:39:24,9474,10,,,,2984.48,0
10890090,07:40:27,07:40:27,1569,11,,,,3233.85,0
10890090,07:41:55,07:41:55,8151,12,,,,3613.21,0
10890090,07:43:14,07:43:14,1571,13,,,,3905.87,0
10890090,07:44:20,07:44:20,1572,14,,,,4116.22,0
10890090,07:45:13,07:45:13,1573,15,,,,4330.25,0
10890090,07:46:38,07:46:38,1574,16,,,,4664.45,0
10890090,07:47:47,07:47:47,1575,17,,,,4934.46,0
10890090,07:48:47,07:48:47,1576,18,,,,5164.53,0
10890090,07:50:00,07:50:00,1577,19,,,,5459.76,
10890090,07:50:26,07:50:26,1578,20,,,,5642.04,0
10890090,07:51:02,07:51:02,1579,21,,,,5805.06,0
10890090,07:51:36,07:51:36,1580,22,,,,5996.56,0
10890090,07:52:37,07:52:37,1581,23,,,,6345.86,0
10890090,07:53:06,07:53:06,1582,24,,,,6491.73,0
10890090,07:53:46,07:53:46,1583,25,,,,6700.86,0
10890090,07:54:18,07:54:18,1584,26,,,,6894.85,0
10890090,07:55:23,07:55:23,1585,27,,,,7258.05,0
10890090,07:55:45,07:55:45,1586,28,,,,7378.25,0
10890090,07:56:33,07:56:33,1587,29,,,,7601,0
10890090,07:57:00,07:57:00,1684,30,,,,7760.94,
10890090,07:57:39,07:57:39,1685,31,,,,8139.78,0
10890090,07:58:03,07:58:03,1686,32,,,,8386.5,0
10890090,07:58:24,07:58:24,1687,33,,,,8632.46,0
10890090,07:59:00,07:59:00,10520,34,,1,,9051.88,
10931020,11:03:00,11:03:00,9477,1,,,1,0,
10931020,11:04:30,11:04:30,9468,2,,,,820.75,0
10931020,11:04:51,11:04:51,1748,3,,,,991.62,0
10931020,11:05:07,11:05:07,1749,4,,,,1136.08,0
10931020,11:05:28,11:05:28,3127,5,,,,1289.38,0
10931020,11:06:00,11:06:00,3128,6,,,,1606.56,0
10931020,11:06:56,11:06:56,3129,7,,,,2002.05,0
10931020,11:07:14,11:07:14,3130,8,,,,2188.25,0
10931020,11:08:00,11:08:00,1566,9,,,,2685.39,
10931020,11:09:10,11:09:10,9474,10,,,,2984.48,0
10931020,11:10:03,11:10:03,1569,11,,,,3233.85,0
10931020,11:11:16,11:11:16,8151,12,,,,3613.21,0
10931020,11:12:22,11:12:22,1571,13,,,,3905.87,0
10931020,11:13:17,11:13:17,1572,14,,,,4116.22,0
10931020,11:14:01,11:14:01,1573,15,,,,4330.25,0
10931020,11:15:12,11:15:12,1574,16,,,,4664.45,0
10931020,11:16:09,11:16:09,1575,17,,,,4934.46,0
10931020,11:16:59,11:16:59,1576,18,,,,5164.53,0
10931020,11:18:00,11:18:00,1577,19,,,,5459.76,
10931020,11:18:19,11:18:19,1578,20,,,,5642.04,0
10931020,11:18:44,11:18:44,1579,21,,,,5805.06,0
10931020,11:19:08,11:19:08,1580,22,,,,5996.56,0
10931020,11:19:52,11:19:52,1581,23,,,,6345.86,0
10931020,11:20:13,11:20:13,1582,24,,,,6491.73,0
10931020,11:20:42,11:20:42,1583,25,,,,6700.86,0
10931020,11:21:04,11:21:04,1584,26,,,,6894.85,0
10931020,11:21:51,11:21:51,1585,27,,,,7258.05,0
10931020,11:22:07,11:22:07,1586,28,,,,7378.25,0
10931020,11:22:40,11:22:40,1587,29,,,,7601,0
10931020,11:23:00,11:23:00,1684,30,,,,7760.94,
10931020,11:23:39,11:23:39,1685,31,,,,8139.78,0
10931020,11:24:03,11:24:03,1686,32,,,,8386.5,0
10931020,11:24:24,11:24:24,1687,33,,,,8632.46,0
10931020,11:25:00,11:25:00,10520,34,,1,,9051.88,
10931030,11:03:00,11:03:00,9477,1,,,1,0,
10931030,11:04:30,11:04:30,9468,2,,,,820.75,0
10931030,11:04:51,11:04:51,1748,3,,,,991.62,0
10931030,11:05:07,11:05:07,1749,4,,,,1136.08,0
10931030,11:05:28,11:05:28,3127,5,,,,1289.38,0
10931030,11:06:00,11:06:00,3128,6,,,,1606.56,0
10931030,11:06:56,11:06:56,3129,7,,,,2002.05,0
10931030,11:07:14,11:07:14,3130,8,,,,2188.25,0
10931030,11:08:00,11:08:00,1566,9,,,,2685.39,
10931030,11:09:10,11:09:10,9474,10,,,,2984.48,0
10931030,11:10:03,11:10:03,1569,11,,,,3233.85,0
10931030,11:11:16,11:11:16,8151,12,,,,3613.21,0
10931030,11:12:22,11:12:22,1571,13,,,,3905.87,0
10931030,11:13:17,11:13:17,1572,14,,,,4116.22,0
10931030,11:14:01,11:14:01,1573,15,,,,4330.25,0
10931030,11:15:12,11:15:12,1574,16,,,,4664.45,0
10931030,11:16:09,11:16:09,1575,17,,,,4934.46,0
10931030,11:16:59,11:16:59,1576,18,,,,5164.53,0
10931030,11:18:00,11:18:00,1577,19,,,,5459.76,
10931030,11:18:19,11:18:19,1578,20,,,,5642.04,0
10931030,11:18:44,11:18:44,1579,21,,,,5805.06,0
10931030,11:19:08,11:19:08,1580,22,,,,5996.56,0
10931030,11:19:52,11:19:52,1581,23,,,,6345.86,0
10931030,11:20:13,11:20:13,1582,24,,,,6491.73,0
10931030,11:20:42,11:20:42,1583,25,,,,6700.86,0
10931030,11:21:04,11:21:04,1584,26,,,,6894.85,0
10931030,11:21:51,11:21:51,1585,27,,,,7258.05,0
10931030,11:22:07,11:22:07,1586,28,,,,7378.25,0
10931030,11:22:40,11:22:40,1587,29,,,,7601,0
10931030,11:23:00,11:23:00,1684,30,,,,7760.94,
10931030,11:23:39,11:23:39,1685,31,,,,8139.78,0
10931030,11:24:03,11:24:03,1686,32,,,,8386.5,0
10931030,11:24:24,11:24:24,1687,33,,,,8632.46,0
10931030,11:25:00,11:25:00,10520,34,,1,,9051.88,
10931040,11:03:00,11:03:00,9477,1,,,1,0,
10931040,11:04:30,11:04:30,9468,2,,,,820.75,0
10931040,11:04:51,11:04:51,1748,3,,,,991.62,0
10931040,11:05:07,11:05:07,1749,4,,,,1136.08,0
10931040,11:05:28,11:05:28,3127,5,,,,1289.38,0
10931040,11:06:00,11:06:00,3128,6,,,,1606.56,0
10931040,11:06:56,11:06:56,3129,7,,,,2002.05,0
10931040,11:07:14,11:07:14,3130,8,,,,2188.25,0
10931040,11:08:00,11:08:00,1566,9,,,,2685.39,
10931040,11:09:10,11:09:10,9474,10,,,,2984.48,0
10931040,11:10:03,11:10:03,1569,11,,,,3233.85,0
10931040,11:11:16,11:11:16,8151,12,,,,3613.21,0
10931040,11:12:22,11:12:22,1571,13,,,,3905.87,0
10931040,11:13:17,11:13:17,1572,14,,,,4116.22,0
10931040,11:14:01,11:14:01,1573,15,,,,4330.25,0
10931040,11:15:12,11:15:12,1574,16,,,,4664.45,0
10931040,11:16:09,11:16:09,1575,17,,,,4934.46,0
10931040,11:16:59,11:16:59,1576,18,,,,5164.53,0
10931040,11:18:00,11:18:00,1577,19,,,,5459.76,
10931040,11:18:19,11:18:19,1578,20,,,,5642.04,0
10931040,11:18:44,11:18:44,1579,21,,,,5805.06,0
10931040,11:19:08,11:19:08,1580,22,,,,5996.56,0
10931040,11:19:52,11:19:52,1581,23,,,,6345.86,0
10931040,11:20:13,11:20:13,1582,24,,,,6491.73,0
10931040,11:20:42,11:20:42,1583,25,,,,6700.86,0
10931040,11:21:04,11:21:04,1584,26,,,,6894.85,0
10931040,11:21:51,11:21:51,1585,27,,,,7258.05,0
10931040,11:22:07,11:22:07,1586,28,,,,7378.25,0
10931040,11:22:40,11:22:40,1587,29,,,,7601,0
10931040,11:23:00,11:23:00,1684,30,,,,7760.94,
10931040,11:23:39,11:23:39,1685,31,,,,8139.78,0
10931040,11:24:03,11:24:03,1686,32,,,,8386.5,0
10931040,11:24:24,11:24:24,1687,33,,,,8632.46,0
10931040,11:25:00,11:25:00,10520,34,,1,,9051.88,
10931050,11:03:00,11:03:00,9477,1,,,1,0,
10931050,11:04:30,11:04:30,9468,2,,,,820.75,0
10931050,11:04:51,11:04:51,1748,3,,,,991.62,0
10931050,11:05:07,11:05:07,1749,4,,,,1136.08,0
10931050,11:05:28,11:05:28,3127,5,,,,1289.38,0
10931050,11:06:00,11:06:00,3128,6,,,,1606.56,0
10931050,11:06:56,11:06:56,3129,7,,,,2002.05,0
10931050,11:07:14,11:07:14,3130,8,,,,2188.25,0
10931050,11:08:00,11:08:00,1566,9,,,,2685.39,
10931050,11:09:10,11:09:10,9474,10,,,,2984.48,0
10931050,11:10:03,11:10:03,1569,11,,,,3233.85,0
10931050,11:11:16,11:11:16,8151,12,,,,3613.21,0
10931050,11:12:22,11:12:22,1571,13,,,,3905.87,0
10931050,11:13:17,11:13:17,1572,14,,,,4116.22,0
10931050,11:14:01,11:14:01,1573,15,,,,4330.25,0
10931050,11:15:12,11:15:12,1574,16,,,,4664.45,0
10931050,11:16:09,11:16:09,1575,17,,,,4934.46,0
10931050,11:16:59,11:16:59,1576,18,,,,5164.53,0
10931050,11:18:00,11:18:00,1577,19,,,,5459.76,
10931050,11:18:19,11:18:19,1578,20,,,,5642.04,0
10931050,11:18:44,11:18:44,1579,21,,,,5805.06,0
10931050,11:19:08,11:19:08,1580,22,,,,5996.56,0
10931050,11:19:52,11:19:52,1581,23,,,,6345.86,0
10931050,11:20:13,11:20:13,1582,24,,,,6491.73,0
10931050,11:20:42,11:20:42,1583,25,,,,6700.86,0
10931050,11:21:04,11:21:04,1584,26,,,,6894.85,0
10931050,11:21:51,11:21:51,1585,27,,,,7258.05,0
10931050,11:22:07,11:22:07,1586,28,,,,7378.25,0
10931050,11:22:40,11:22:40,1587,29,,,,7601,0
10931050,11:23:00,11:23:00,1684,30,,,,7760.94,
10931050,11:23:39,11:23:39,1685,31,,,,8139.78,0
10931050,11:24:03,11:24:03,1686,32,,,,8386.5,0
10931050,11:24:24,11:24:24,1687,33,,,,8632.46,0
10931050,11:25:00,11:25:00,10520,34,,1,,9051.88,
10931060,11:03:00,11:03:00,9477,1,,,1,0,
10931060,11:04:30,11:04:30,9468,2,,,,820.75,0
10931060,11:04:51,11:04:51,1748,3,,,,991.62,0
10931060,11:05:07,11:05:07,1749,4,,,,1136.08,0
10931060,11:05:28,11:05:28,3127,5,,,,1289.38,0
10931060,11:06:00,11:06:00,3128,6,,,,1606.56,0
10931060,11:06:56,11:06:56,3129,7,,,,2002.05,0
10931060,11:07:14,11:07:14,3130,8,,,,2188.25,0
10931060,11:08:00,11:08:00,1566,9,,,,2685.39,
10931060,11:09:10,11:09:10,9474,10,,,,2984.48,0
10931060,11:10:03,11:10:03,1569,11,,,,3233.85,0
10931060,11:11:16,11:11:16,8151,12,,,,3613.21,0
10931060,11:12:22,11:12:22,1571,13,,,,3905.87,0
10931060,11:13:17,11:13:17,1572,14,,,,4116.22,0
10931060,11:14:01,11:14:01,1573,15,,,,4330.25,0
10931060,11:15:12,11:15:12,1574,16,,,,4664.45,0
10931060,11:16:09,11:16:09,1575,17,,,,4934.46,0
10931060,11:16:59,11:16:59,1576,18,,,,5164.53,0
10931060,11:18:00,11:18:00,1577,19,,,,5459.76,
10931060,11:18:19,11:18:19,1578,20,,,,5642.04,0
10931060,11:18:44,11:18:44,1579,21,,,,5805.06,0
10931060,11:19:08,11:19:08,1580,22,,,,5996.56,0
10931060,11:19:52,11:19:52,1581,23,,,,6345.86,0
10931060,11:20:13,11:20:13,1582,24,,,,6491.73,0
10931060,11:20:42,11:20:42,1583,25,,,,6700.86,0
10931060,11:21:04,11:21:04,1584,26,,,,6894.85,0
10931060,11:21:51,11:21:51,1585,27,,,,7258.05,0
10931060,11:22:07,11:22:07,1586,28,,,,7378.25,0
10931060,11:22:40,11:22:40,1587,29,,,,7601,0
10931060,11:23:00,11:23:00,1684,30,,,,7760.94,
10931060,11:23:39,11:23:39,1685,31,,,,8139.78,0
10931060,11:24:03,11:24:03,1686,32,,,,8386.5,0
10931060,11:24:24,11:24:24,1687,33,,,,8632.46,0
10931060,11:25:00,11:25:00,10520,34,,1,,9051.88,
10931120,11:03:00,11:03:00,9477,1,,,1,0,
10931120,11:04:30,11:04:30,9468,2,,,,820.75,0
10931120,11:04:51,11:04:51,1748,3,,,,991.62,0
10931120,11:05:07,11:05:07,1749,4,,,,1136.08,0
10931120,11:05:28,11:05:28,3127,5,,,,1289.38,0
10931120,11:06:00,11:06:00,3128,6,,,,1606.56,0
10931120,11:06:56,11:06:56,3129,7,,,,2002.05,0
10931120,11:07:14,11:07:14,3130,8,,,,2188.25,0
10931120,11:08:00,11:08:00,1566,9,,,,2685.39,
10931120,11:09:10,11:09:10,9474,10,,,,2984.48,0
10931120,11:10:03,11:10:03,1569,11,,,,3233.85,0
10931120,11:11:16,11:11:16,8151,12,,,,3613.21,0
10931120,11:12:22,11:12:22,1571,13,,,,3905.87,0
10931120,11:13:17,11:13:17,1572,14,,,,4116.22,0
10931120,11:14:01,11:14:01,1573,15,,,,4330.25,0
10931120,11:15:12,11:15:12,1574,16,,,,4664.45,0
10931120,11:16:09,11:16:09,1575,17,,,,4934.46,0
10931120,11:16:59,11:16:59,1576,18,,,,5164.53,0
10931120,11:18:00,11:18:00,1577,19,,,,5459.76,
10931120,11:18:19,11:18:19,1578,20,,,,5642.04,0
10931120,11:18:44,11:18:44,1579,21,,,,5805.06,0
10931120,11:19:08,11:19:08,1580,22,,,,5996.56,0
10931120,11:19:52,11:19:52,1581,23,,,,6345.86,0
10931120,11:20:13,11:20:13,1582,24,,,,6491.73,0
10931120,11:20:42,11:20:42,1583,25,,,,6700.86,0
10931120,11:21:04,11:21:04,1584,26,,,,6894.85,0
10931120,11:21:51,11:21:51,1585,27,,,,7258.05,0
10931120,11:22:07,11:22:07,1586,28,,,,7378.25,0
10931120,11:22:40,11:22:40,1587,29,,,,7601,0
10931120,11:23:00,11:23:00,1684,30,,,,7760.94,
10931120,11:23:39,11:23:39,1685,31,,,,8139.78,0
10931120,11:24:03,11:24:03,1686,32,,,,8386.5,0
10931120,11:24:24,11:24:24,1687,33,,,,8632.46,0
10931120,11:25:00,11:25:00,10520,34,,1,,9051.88,
11048020,12:03:00,12:03:00,9477,1,,,1,0,
11048020,12:04:30,12:04:30,9468,2,,,,820.75,0
11048020,12:04:51,12:04:51,1748,3,,,,991.62,0
11048020,12:05:07,12:05:07,1749,4,,,,1136.08,0
11048020,12:05:28,12:05:28,3127,5,,,,1289.38,0
11048020,12:06:00,12:06:00,3128,6,,,,1606.56,0
11048020,12:06:56,12:06:56,3129,7,,,,2002.05,0
11048020,12:07:14,12:07:14,3130,8,,,,2188.25,0
11048020,12:08:00,12:08:00,1566,9,,,,2685.39,
11048020,12:09:10,12:09:10,9474,10,,,,2984.48,0
11048020,12:10:03,12:10:03,1569,11,,,,3233.85,0
11048020,12:11:16,12:11:16,8151,12,,,,3613.21,0
11048020,12:12:22,12:12:22,1571,13,,,,3905.87,0
11048020,12:13:17,12:13:17,1572,14,,,,4116.22,0
11048020,12:14:01,12:14:01,1573,15,,,,4330.25,0
11048020,12:15:12,12:15:12,1574,16,,,,4664.45,0
11048020,12:16:09,12:16:09,1575,17,,,,4934.46,0
11048020,12:16:59,12:16:59,1576,18,,,,5164.53,0
11048020,12:18:00,12:18:00,1577,19,,,,5459.76,
11048020,12:18:19,12:18:19,1578,20,,,,5642.04,0
11048020,12:18:44,12:18:44,1579,21,,,,5805.06,0
11048020,12:19:08,12:19:08,1580,22,,,,5996.56,0
11048020,12:19:52,12:19:52,1581,23,,,,6345.86,0
11048020,12:20:13,12:20:13,1582,24,,,,6491.73,0
11048020,12:20:42,12:20:42,1583,25,,,,6700.86,0
11048020,12:21:04,12:21:04,1584,26,,,,6894.85,0
11048020,12:21:51,12:21:51,1585,27,,,,7258.05,0
11048020,12:22:07,12:22:07,1586,28,,,,7378.25,0
11048020,12:22:40,12:22:40,1587,29,,,,7601,0
11048020,12:23:00,12:23:00,1684,30,,,,7760.94,
11048020,12:23:39,12:23:39,1685,31,,,,8139.78,0
11048020,12:24:03,12:24:03,1686,32,,,,8386.5,0
11048020,12:24:24,12:24:24,1687,33,,,,8632.46,0
11048020,12:25:00,12:25:00,10520,34,,1,,9051.88,
11048030,12:03:00,12:03:00,9477,1,,,1,0,
11048030,12:04:30,12:04:30,9468,2,,,,820.75,0
11048030,12:04:51,12:04:51,1748,3,,,,991.62,0
11048030,12:05:07,12:05:07,1749,4,,,,1136.08,0
11048030,12:05:28,12:05:28,3127,5,,,,1289.38,0
11048030,12:06:00,12:06:00,3128,6,,,,1606.56,0
11048030,12:06:56,12:06:56,3129,7,,,,2002.05,0
11048030,12:07:14,12:07:14,3130,8,,,,2188.25,0
11048030,12:08:00,12:08:00,1566,9,,,,2685.39,
11048030,12:09:10,12:09:10,9474,10,,,,2984.48,0
11048030,12:10:03,12:10:03,1569,11,,,,3233.85,0
11048030,12:11:16,12:11:16,8151,12,,,,3613.21,0
11048030,12:12:22,12:12:22,1571,13,,,,3905.87,0
11048030,12:13:17,12:13:17,1572,14,,,,4116.22,0
11048030,12:14:01,12:14:01,1573,15,,,,4330.25,0
11048030,12:15:12,12:15:12,1574,16,,,,4664.45,0
11048030,12:16:09,12:16:09,1575,17,,,,4934.46,0
11048030,12:16:59,12:16:59,1576,18,,,,5164.53,0
11048030,12:18:00,12:18:00,1577,19,,,,5459.76,
11048030,12:18:19,12:18:19,1578,20,,,,5642.04,0
11048030,12:18:44,12:18:44,1579,21,,,,5805.06,0
11048030,12:19:08,12:19:08,1580,22,,,,5996.56,0
11048030,12:19:52,12:19:52,1581,23,,,,6345.86,0
11048030,12:20:13,12:20:13,1582,24,,,,6491.73,0
11048030,12:20:42,12:20:42,1583,25,,,,6700.86,0
11048030,12:21:04,12:21:04,1584,26,,,,6894.85,0
11048030,12:21:51,12:21:51,1585,27,,,,7258.05,0
11048030,12:22:07,12:22:07,1586,28,,,,7378.25,0
11048030,12:22:40,12:22:40,1587,29,,,,7601,0
11048030,12:23:00,12:23:00,1684,30,,,,7760.94,
11048030,12:23:39,12:23:39,1685,31,,,,8139.78,0
11048030,12:24:03,12:24:03,1686,32,,,,8386.5,0
11048030,12:24:24,12:24:24,1687,33,,,,8632.46,0
11048030,12:25:00,12:25:00,10520,34,,1,,9051.88,
11048040,12:03:00,12:03:00,9477,1,,,1,0,
11048040,12:04:30,12:04:30,9468,2,,,,820.75,0
11048040,12:04:51,12:04:51,1748,3,,,,991.62,0
11048040,12:05:07,12:05:07,1749,4,,,,1136.08,0
11048040,12:05:28,12:05:28,3127,5,,,,1289.38,0
11048040,12:06:00,12:06:00,3128,6,,,,1606.56,0
11048040,12:06:56,12:06:56,3129,7,,,,2002.05,0
11048040,12:07:14,12:07:14,3130,8,,,,2188.25,0
11048040,12:08:00,12:08:00,1566,9,,,,2685.39,
11048040,12:09:10,12:09:10,9474,10,,,,2984.48,0
11048040,12:10:03,12:10:03,1569,11,,,,3233.85,0
11048040,12:11:16,12:11:16,8151,12,,,,3613.21,0
11048040,12:12:22,12:12:22,1571,13,,,,3905.87,0
11048040,12:13:17,12:13:17,1572,14,,,,4116.22,0
11048040,12:14:01,12:14:01,1573,15,,,,4330.25,0
11048040,12:15:12,12:15:12,1574,16,,,,4664.45,0
11048040,12:16:09,12:16:09,1575,17,,,,4934.46,0
11048040,12:16:59,12:16:59,1576,18,,,,5164.53,0
11048040,12:18:00,12:18:00,1577,19,,,,5459.76,
11048040,12:18:19,12:18:19,1578,20,,,,5642.04,0
11048040,12:18:44,12:18:44,1579,21,,,,5805.06,0
11048040,12:19:08,12:19:08,1580,22,,,,5996.56,0
11048040,12:19:52,12:19:52,1581,23,,,,6345.86,0
11048040,12:20:13,12:20:13,1582,24,,,,6491.73,0
11048040,12:20:42,12:20:42,1583,25,,,,6700.86,0
11048040,12:21:04,12:21:04,1584,26,,,,6894.85,0
11048040,12:21:51,12:21:51,1585,27,,,,7258.05,0
11048040,12:22:07,12:22:07,1586,28,,,,7378.25,0
11048040,12:22:40,12:22:40,1587,29,,,,7601,0
11048040,12:23:00,12:23:00,1684,30,,,,7760.94,
11048040,12:23:39,12:23:39,1685,31,,,,8139.78,0
11048040,12:24:03,12:24:03,1686,32,,,,8386.5,0
11048040,12:24:24,12:24:24,1687,33,,,,8632.46,0
11048040,12:25:00,12:25:00,10520,34,,1,,9051.88,
11048050,12:03:00,12:03:00,9477,1,,,1,0,
11048050,12:04:30,12:04:30,9468,2,,,,820.75,0
11048050,12:04:51,12:04:51,1748,3,,,,991.62,0
11048050,12:05:07,12:05:07,1749,4,,,,1136.08,0
11048050,12:05:28,12:05:28,3127,5,,,,1289.38,0
11048050,12:06:00,12:06:00,3128,6,,,,1606.56,0
11048050,12:06:56,12:06:56,3129,7,,,,2002.05,0
11048050,12:07:14,12:07:14,3130,8,,,,2188.25,0
11048050,12:08:00,12:08:00,1566,9,,,,2685.39,
11048050,12:09:10,12:09:10,9474,10,,,,2984.48,0
11048050,12:10:03,12:10:03,1569,11,,,,3233.85,0
11048050,12:11:16,12:11:16,8151,12,,,,3613.21,0
11048050,12:12:22,12:12:22,1571,13,,,,3905.87,0
11048050,12:13:17,12:13:17,1572,14,,,,4116.22,0
11048050,12:14:01,12:14:01,1573,15,,,,4330.25,0
11048050,12:15:12,12:15:12,1574,16,,,,4664.45,0
11048050,12:16:09,12:16:09,1575,17,,,,4934.46,0
11048050,12:16:59,12:16:59,1576,18,,,,5164.53,0
11048050,12:18:00,12:18:00,1577,19,,,,5459.76,
11048050,12:18:19,12:18:19,1578,20,,,,5642.04,0
11048050,12:18:44,12:18:44,1579,21,,,,5805.06,0
11048050,12:19:08,12:19:08,1580,22,,,,5996.56,0
11048050,12:19:52,12:19:52,1581,23,,,,6345.86,0
11048050,12:20:13,12:20:13,1582,24,,,,6491.73,0
11048050,12:20:42,12:20:42,1583,25,,,,6700.86,0
11048050,12:21:04,12:21:04,1584,26,,,,6894.85,0
11048050,12:21:51,12:21:51,1585,27,,,,7258.05,0
11048050,12:22:07,12:22:07,1586,28,,,,7378.25,0
11048050,12:22:40,12:22:40,1587,29,,,,7601,0
11048050,12:23:00,12:23:00,1684,30,,,,7760.94,
11048050,12:23:39,12:23:39,1685,31,,,,8139.78,0
11048050,12:24:03,12:24:03,1686,32,,,,8386.5,0
11048050,12:24:24,12:24:24,1687,33,,,,8632.46,0
11048050,12:25:00,12:25:00,10520,34,,1,,9051.88,
11048060,12:03:00,12:03:00,9477,1,,,1,0,
11048060,12:04:30,12:04:30,9468,2,,,,820.75,0
11048060,12:04:51,12:04:51,1748,3,,,,991.62,0
11048060,12:05:07,12:05:07,1749,4,,,,1136.08,0
11048060,12:05:28,12:05:28,3127,5,,,,1289.38,0
11048060,12:06:00,12:06:00,3128,6,,,,1606.56,0
11048060,12:06:56,12:06:56,3129,7,,,,2002.05,0
11048060,12:07:14,12:07:14,3130,8,,,,2188.25,0
11048060,12:08:00,12:08:00,1566,9,,,,2685.39,
11048060,12:09:10,12:09:10,9474,10,,,,2984.48,0
11048060,12:10:03,12:10:03,1569,11,,,,3233.85,0
11048060,12:11:16,12:11:16,8151,12,,,,3613.21,0
11048060,12:12:22,12:12:22,1571,13,,,,3905.87,0
11048060,12:13:17,12:13:17,1572,14,,,,4116.22,0
11048060,12:14:01,12:14:01,1573,15,,,,4330.25,0
11048060,12:15:12,12:15:12,1574,16,,,,4664.45,0
11048060,12:16:09,12:16:09,1575,17,,,,4934.46,0
11048060,12:16:59,12:16:59,1576,18,,,,5164.53,0
11048060,12:18:00,12:18:00,1577,19,,,,5459.76,
11048060,12:18:19,12:18:19,1578,20,,,,5642.04,0
11048060,12:18:44,12:18:44,1579,21,,,,5805.06,0
11048060,12:19:08,12:19:08,1580,22,,,,5996.56,0
11048060,12:19:52,12:19:52,1581,23,,,,6345.86,0
11048060,12:20:13,12:20:13,1582,24,,,,6491.73,0
11048060,12:20:42,12:20:42,1583,25,,,,6700.86,0
11048060,12:21:04,12:21:04,1584,26,,,,6894.85,0
11048060,12:21:51,12:21:51,1585,27,,,,7258.05,0
11048060,12:22:07,12:22:07,1586,28,,,,7378.25,0
11048060,12:22:40,12:22:40,1587,29,,,,7601,0
11048060,12:23:00,12:23:00,1684,30,,,,7760.94,
11048060,12:23:39,12:23:39,1685,31,,,,8139.78,0
11048060,12:24:03,12:24:03,1686,32,,,,8386.5,0
11048060,12:24:24,12:24:24,1687,33,,,,8632.46,0
11048060,12:25:00,12:25:00,10520,34,,1,,9051.88,
11048120,12:03:00,12:03:00,9477,1,,,1,0,
11048120,12:04:30,12:04:30,9468,2,,,,820.75,0
11048120,12:04:51,12:04:51,1748,3,,,,991.62,0
11048120,12:05:07,12:05:07,1749,4,,,,1136.08,0
11048120,12:05:28,12:05:28,3127,5,,,,1289.38,0
11048120,12:06:00,12:06:00,3128,6,,,,1606.56,0
11048120,12:06:56,12:06:56,3129,7,,,,2002.05,0
11048120,12:07:14,12:07:14,3130,8,,,,2188.25,0
11048120,12:08:00,12:08:00,1566,9,,,,2685.39,
11048120,12:09:10,12:09:10,9474,10,,,,2984.48,0
11048120,12:10:03,12:10:03,1569,11,,,,3233.85,0
11048120,12:11:16,12:11:16,8151,12,,,,3613.21,0
11048120,12:12:22,12:12:22,1571,13,,,,3905.87,0
11048120,12:13:17,12:13:17,1572,14,,,,4116.22,0
11048120,12:14:01,12:14:01,1573,15,,,,4330.25,0
11048120,12:15:12,12:15:12,1574,16,,,,4664.45,0
11048120,12:16:09,12:16:09,1575,17,,,,4934.46,0
11048120,12:16:59,12:16:59,1576,18,,,,5164.53,0
11048120,12:18:00,12:18:00,1577,19,,,,5459.76,
11048120,12:18:19,12:18:19,1578,20,,,,5642.04,0
11048120,12:18:44,12:18:44,1579,21,,,,5805.06,0
11048120,12:19:08,12:19:08,1580,22,,,,5996.56,0
11048120,12:19:52,12:19:52,1581,23,,,,6345.86,0
11048120,12:20:13,12:20:13,1582,24,,,,6491.73,0
11048120,12:20:42,12:20:42,1583,25,,,,6700.86,0
11048120,12:21:04,12:21:04,1584,26,,,,6894.85,0
11048120,12:21:51,12:21:51,1585,27,,,,7258.05,0
11048120,12:22:07,12:22:07,1586,28,,,,7378.25,0
11048120,12:22:40,12:22:40,1587,29,,,,7601,0
11048120,12:23:00,12:23:00,1684,30,,,,7760.94,
11048120,12:23:39,12:23:39,1685,31,,,,8139.78,0
11048120,12:24:03,12:24:03,1686,32,,,,8386.5,0
11048120,12:24:24,12:24:24,1687,33,,,,8632.46,0
11048120,12:25:00,12:25:00,10520,34,,1,,9051.88,
11147020,06:33:00,06:33:00,9477,1,,,1,0,
11147020,06:34:48,06:34:48,9468,2,,,,820.75,0
11147020,06:35:13,06:35:13,1748,3,,,,991.62,0
11147020,06:35:32,06:35:32,1749,4,,,,1136.08,0
11147020,06:35:57,06:35:57,3127,5,,,,1289.38,0
11147020,06:36:36,06:36:36,3128,6,,,,1606.56,0
11147020,06:37:43,06:37:43,3129,7,,,,2002.05,0
11147020,06:38:05,06:38:05,3130,8,,,,2188.25,0
11147020,06:39:00,06:39:00,1566,9,,,,2685.39,
11147020,06:40:03,06:40:03,9474,10,,,,2984.48,0
11147020,06:40:50,06:40:50,1569,11,,,,3233.85,0
11147020,06:41:56,06:41:56,8151,12,,,,3613.21,0
11147020,06:42:55,06:42:55,1571,13,,,,3905.87,0
11147020,06:43:45,06:43:45,1572,14,,,,4116.22,0
11147020,06:44:25,06:44:25,1573,15,,,,4330.25,0
11147020,06:45:29,06:45:29,1574,16,,,,4664.45,0
11147020,06:46:20,06:46:20,1575,17,,,,4934.46,0
11147020,06:47:05,06:47:05,1576,18,,,,5164.53,0
11147020,06:48:00,06:48:00,1577,19,,,,5459.76,
11147020,06:48:26,06:48:26,1578,20,,,,5642.04,0
11147020,06:49:02,06:49:02,1579,21,,,,5805.06,0
11147020,06:49:36,06:49:36,1580,22,,,,5996.56,0
11147020,06:50:37,06:50:37,1581,23,,,,6345.86,0
11147020,06:51:06,06:51:06,1582,24,,,,6491.73,0
11147020,06:51:46,06:51:46,1583,25,,,,6700.86,0
11147020,06:52:18,06:52:18,1584,26,,,,6894.85,0
11147020,06:53:23,06:53:23,1585,27,,,,7258.05,0
11147020,06:53:45,06:53:45,1586,28,,,,7378.25,0
11147020,06:54:33,06:54:33,1587,29,,,,7601,0
11147020,06:55:00,06:55:00,1684,30,,,,7760.94,
11147020,06:55:19,06:55:19,1685,31,,,,8139.78,0
11147020,06:55:31,06:55:31,1686,32,,,,8386.5,0
11147020,06:55:42,06:55:42,1687,33,,,,8632.46,0
11147020,06:56:00,06:56:00,10520,34,,1,,9051.88,
11147030,06:33:00,06:33:00,9477,1,,,1,0,
11147030,06:34:48,06:34:48,9468,2,,,,820.75,0
11147030,06:35:13,06:35:13,1748,3,,,,991.62,0
11147030,06:35:32,06:35:32,1749,4,,,,1136.08,0
11147030,06:35:57,06:35:57,3127,5,,,,1289.38,0
11147030,06:36:36,06:36:36,3128,6,,,,1606.56,0
11147030,06:37:43,06:37:43,3129,7,,,,2002.05,0
11147030,06:38:05,06:38:05,3130,8,,,,2188.25,0
11147030,06:39:00,06:39:00,1566,9,,,,2685.39,
11147030,06:40:03,06:40:03,9474,10,,,,2984.48,0
11147030,06:40:50,06:40:50,1569,11,,,,3233.85,0
11147030,06:41:56,06:41:56,8151,12,,,,3613.21,0
11147030,06:42:55,06:42:55,1571,13,,,,3905.87,0
11147030,06:43:45,06:43:45,1572,14,,,,4116.22,0
11147030,06:44:25,06:44:25,1573,15,,,,4330.25,0
11147030,06:45:29,06:45:29,1574,16,,,,4664.45,0
11147030,06:46:20,06:46:20,1575,17,,,,4934.46,0
11147030,06:47:05,06:47:05,1576,18,,,,5164.53,0
11147030,06:48:00,06:48:00,1577,19,,,,5459.76,
11147030,06:48:26,06:48:26,1578,20,,,,5642.04,0
11147030,06:49:02,06:49:02,1579,21,,,,5805.06,0
11147030,06:49:36,06:49:36,1580,22,,,,5996.56,0
11147030,06:50:37,06:50:37,1581,23,,,,6345.86,0
11147030,06:51:06,06:51:06,1582,24,,,,6491.73,0
11147030,06:51:46,06:51:46,1583,25,,,,6700.86,0
11147030,06:52:18,06:52:18,1584,26,,,,6894.85,0
11147030,06:53:23,06:53:23,1585,27,,,,7258.05,0
11147030,06:53:45,06:53:45,1586,28,,,,7378.25,0
11147030,06:54:33,06:54:33,1587,29,,,,7601,0
11147030,06:55:00,06:55:00,1684,30,,,,7760.94,
11147030,06:55:19,06:55:19,1685,31,,,,8139.78,0
11147030,06:55:31,06:55:31,1686,32,,,,8386.5,0
11147030,06:55:42,06:55:42,1687,33,,,,8632.46,0
11147030,06:56:00,06:56:00,10520,34,,1,,9051.88,
11147040,06:33:00,06:33:00,9477,1,,,1,0,
11147040,06:34:48,06:34:48,9468,2,,,,820.75,0
11147040,06:35:13,06:35:13,1748,3,,,,991.62,0
11147040,06:35:32,06:35:32,1749,4,,,,1136.08,0
11147040,06:35:57,06:35:57,3127,5,,,,1289.38,0
11147040,06:36:36,06:36:36,3128,6,,,,1606.56,0
11147040,06:37:43,06:37:43,3129,7,,,,2002.05,0
11147040,06:38:05,06:38:05,3130,8,,,,2188.25,0
11147040,06:39:00,06:39:00,1566,9,,,,2685.39,
11147040,06:40:03,06:40:03,9474,10,,,,2984.48,0
11147040,06:40:50,06:40:50,1569,11,,,,3233.85,0
11147040,06:41:56,06:41:56,8151,12,,,,3613.21,0
11147040,06:42:55,06:42:55,1571,13,,,,3905.87,0
11147040,06:43:45,06:43:45,1572,14,,,,4116.22,0
11147040,06:44:25,06:44:25,1573,15,,,,4330.25,0
11147040,06:45:29,06:45:29,1574,16,,,,4664.45,0
11147040,06:46:20,06:46:20,1575,17,,,,4934.46,0
11147040,06:47:05,06:47:05,1576,18,,,,5164.53,0
11147040,06:48:00,06:48:00,1577,19,,,,5459.76,
11147040,06:48:26,06:48:26,1578,20,,,,5642.04,0
11147040,06:49:02,06:49:02,1579,21,,,,5805.06,0
11147040,06:49:36,06:49:36,1580,22,,,,5996.56,0
11147040,06:50:37,06:50:37,1581,23,,,,6345.86,0
11147040,06:51:06,06:51:06,1582,24,,,,6491.73,0
11147040,06:51:46,06:51:46,1583,25,,,,6700.86,0
11147040,06:52:18,06:52:18,1584,26,,,,6894.85,0
11147040,06:53:23,06:53:23,1585,27,,,,7258.05,0
11147040,06:53:45,06:53:45,1586,28,,,,7378.25,0
11147040,06:54:33,06:54:33,1587,29,,,,7601,0
11147040,06:55:00,06:55:00,1684,30,,,,7760.94,
11147040,06:55:19,06:55:19,1685,31,,,,8139.78,0
11147040,06:55:31,06:55:31,1686,32,,,,8386.5,0
11147040,06:55:42,06:55:42,1687,33,,,,8632.46,0
11147040,06:56:00,06:56:00,10520,34,,1,,9051.88,
11147050,06:33:00,06:33:00,9477,1,,,1,0,
11147050,06:34:48,06:34:48,9468,2,,,,820.75,0
11147050,06:35:13,06:35:13,1748,3,,,,991.62,0
11147050,06:35:32,06:35:32,1749,4,,,,1136.08,0
11147050,06:35:57,06:35:57,3127,5,,,,1289.38,0
11147050,06:36:36,06:36:36,3128,6,,,,1606.56,0
11147050,06:37:43,06:37:43,3129,7,,,,2002.05,0
11147050,06:38:05,06:38:05,3130,8,,,,2188.25,0
11147050,06:39:00,06:39:00,1566,9,,,,2685.39,
11147050,06:40:03,06:40:03,9474,10,,,,2984.48,0
11147050,06:40:50,06:40:50,1569,11,,,,3233.85,0
11147050,06:41:56,06:41:56,8151,12,,,,3613.21,0
11147050,06:42:55,06:42:55,1571,13,,,,3905.87,0
11147050,06:43:45,06:43:45,1572,14,,,,4116.22,0
11147050,06:44:25,06:44:25,1573,15,,,,4330.25,0
11147050,06:45:29,06:45:29,1574,16,,,,4664.45,0
11147050,06:46:20,06:46:20,1575,17,,,,4934.46,0
11147050,06:47:05,06:47:05,1576,18,,,,5164.53,0
11147050,06:48:00,06:48:00,1577,19,,,,5459.76,
11147050,06:48:26,06:48:26,1578,20,,,,5642.04,0
11147050,06:49:02,06:49:02,1579,21,,,,5805.06,0
11147050,06:49:36,06:49:36,1580,22,,,,5996.56,0
11147050,06:50:37,06:50:37,1581,23,,,,6345.86,0
11147050,06:51:06,06:51:06,1582,24,,,,6491.73,0
11147050,06:51:46,06:51:46,1583,25,,,,6700.86,0
11147050,06:52:18,06:52:18,1584,26,,,,6894.85,0
11147050,06:53:23,06:53:23,1585,27,,,,7258.05,0
11147050,06:53:45,06:53:45,1586,28,,,,7378.25,0
11147050,06:54:33,06:54:33,1587,29,,,,7601,0
11147050,06:55:00,06:55:00,1684,30,,,,7760.94,
11147050,06:55:19,06:55:19,1685,31,,,,8139.78,0
11147050,06:55:31,06:55:31,1686,32,,,,8386.5,0
11147050,06:55:42,06:55:42,1687,33,,,,8632.46,0
11147050,06:56:00,06:56:00,10520,34,,1,,9051.88,
11147060,06:33:00,06:33:00,9477,1,,,1,0,
11147060,06:34:48,06:34:48,9468,2,,,,820.75,0
11147060,06:35:13,06:35:13,1748,3,,,,991.62,0
11147060,06:35:32,06:35:32,1749,4,,,,1136.08,0
11147060,06:35:57,06:35:57,3127,5,,,,1289.38,0
11147060,06:36:36,06:36:36,3128,6,,,,1606.56,0
11147060,06:37:43,06:37:43,3129,7,,,,2002.05,0
11147060,06:38:05,06:38:05,3130,8,,,,2188.25,0
11147060,06:39:00,06:39:00,1566,9,,,,2685.39,
11147060,06:40:03,06:40:03,9474,10,,,,2984.48,0
11147060,06:40:50,06:40:50,1569,11,,,,3233.85,0
11147060,06:41:56,06:41:56,8151,12,,,,3613.21,0
11147060,06:42:55,06:42:55,1571,13,,,,3905.87,0
11147060,06:43:45,06:43:45,1572,14,,,,4116.22,0
11147060,06:44:25,06:44:25,1573,15,,,,4330.25,0
11147060,06:45:29,06:45:29,1574,16,,,,4664.45,0
11147060,06:46:20,06:46:20,1575,17,,,,4934.46,0
11147060,06:47:05,06:47:05,1576,18,,,,5164.53,0
11147060,06:48:00,06:48:00,1577,19,,,,5459.76,
11147060,06:48:26,06:48:26,1578,20,,,,5642.04,0
11147060,06:49:02,06:49:02,1579,21,,,,5805.06,0
11147060,06:49:36,06:49:36,1580,22,,,,5996.56,0
11147060,06:50:37,06:50:37,1581,23,,,,6345.86,0
11147060,06:51:06,06:51:06,1582,24,,,,6491.73,0
11147060,06:51:46,06:51:46,1583,25,,,,6700.86,0
11147060,06:52:18,06:52:18,1584,26,,,,6894.85,0
11147060,06:53:23,06:53:23,1585,27,,,,7258.05,0
11147060,06:53:45,06:53:45,1586,28,,,,7378.25,0
11147060,06:54:33,06:54:33,1587,29,,,,7601,0
11147060,06:55:00,06:55:00,1684,30,,,,7760.94,
11147060,06:55:19,06:55:19,1685,31,,,,8139.78,0
11147060,06:55:31,06:55:31,1686,32,,,,8386.5,0
11147060,06:55:42,06:55:42,1687,33,,,,8632.46,0
11147060,06:56:00,06:56:00,10520,34,,1,,9051.88,
11147120,06:33:00,06:33:00,9477,1,,,1,0,
11147120,06:34:48,06:34:48,9468,2,,,,820.75,0
11147120,06:35:13,06:35:13,1748,3,,,,991.62,0
11147120,06:35:32,06:35:32,1749,4,,,,1136.08,0
11147120,06:35:57,06:35:57,3127,5,,,,1289.38,0
11147120,06:36:36,06:36:36,3128,6,,,,1606.56,0
11147120,06:37:43,06:37:43,3129,7,,,,2002.05,0
11147120,06:38:05,06:38:05,3130,8,,,,2188.25,0
11147120,06:39:00,06:39:00,1566,9,,,,2685.39,
11147120,06:40:03,06:40:03,9474,10,,,,2984.48,0
11147120,06:40:50,06:40:50,1569,11,,,,3233.85,0
11147120,06:41:56,06:41:56,8151,12,,,,3613.21,0
11147120,06:42:55,06:42:55,1571,13,,,,3905.87,0
11147120,06:43:45,06:43:45,1572,14,,,,4116.22,0
11147120,06:44:25,06:44:25,1573,15,,,,4330.25,0
11147120,06:45:29,06:45:29,1574,16,,,,4664.45,0
11147120,06:46:20,06:46:20,1575,17,,,,4934.46,0
11147120,06:47:05,06:47:05,1576,18,,,,5164.53,0
11147120,06:48:00,06:48:00,1577,19,,,,5459.76,
11147120,06:48:26,06:48:26,1578,20,,,,5642.04,0
11147120,06:49:02,06:49:02,1579,21,,,,5805.06,0
11147120,06:49:36,06:49:36,1580,22,,,,5996.56,0
11147120,06:50:37,06:50:37,1581,23,,,,6345.86,0
11147120,06:51:06,06:51:06,1582,24,,,,6491.73,0
11147120,06:51:46,06:51:46,1583,25,,,,6700.86,0
11147120,06:52:18,06:52:18,1584,26,,,,6894.85,0
11147120,06:53:23,06:53:23,1585,27,,,,7258.05,0
11147120,06:53:45,06:53:45,1586,28,,,,7378.25,0
11147120,06:54:33,06:54:33,1587,29,,,,7601,0
11147120,06:55:00,06:55:00,1684,30,,,,7760.94,
11147120,06:55:19,06:55:19,1685,31,,,,8139.78,0
11147120,06:55:31,06:55:31,1686,32,,,,8386.5,0
11147120,06:55:42,06:55:42,1687,33,,,,8632.46,0
11147120,06:56:00,06:56:00,10520,34,,1,,9051.88,
11318090,14:33:00,14:33:00,9477,1,,,1,0,
11318090,14:34:30,14:34:30,9468,2,,,,820.75,0
11318090,14:34:51,14:34:51,1748,3,,,,991.62,0
11318090,14:35:07,14:35:07,1749,4,,,,1136.08,0
11318090,14:35:28,14:35:28,3127,5,,,,1289.38,0
11318090,14:36:00,14:36:00,3128,6,,,,1606.56,0
11318090,14:36:56,14:36:56,3129,7,,,,2002.05,0
11318090,14:37:14,14:37:14,3130,8,,,,2188.25,0
11318090,14:38:00,14:38:00,1566,9,,,,2685.39,
11318090,14:39:17,14:39:17,9474,10,,,,2984.48,0
11318090,14:40:15,14:40:15,1569,11,,,,3233.85,0
11318090,14:41:36,14:41:36,8151,12,,,,3613.21,0
11318090,14:42:48,14:42:48,1571,13,,,,3905.87,0
11318090,14:43:48,14:43:48,1572,14,,,,4116.22,0
11318090,14:44:37,14:44:37,1573,15,,,,4330.25,0
11318090,14:45:55,14:45:55,1574,16,,,,4664.45,0
11318090,14:46:58,14:46:58,1575,17,,,,4934.46,0
11318090,14:47:53,14:47:53,1576,18,,,,5164.53,0
11318090,14:49:00,14:49:00,1577,19,,,,5459.76,
11318090,14:49:23,14:49:23,1578,20,,,,5642.04,0
11318090,14:49:53,14:49:53,1579,21,,,,5805.06,0
11318090,14:50:22,14:50:22,1580,22,,,,5996.56,0
11318090,14:51:14,14:51:14,1581,23,,,,6345.86,0
11318090,14:51:39,14:51:39,1582,24,,,,6491.73,0
11318090,14:52:14,14:52:14,1583,25,,,,6700.86,0
11318090,14:52:41,14:52:41,1584,26,,,,6894.85,0
11318090,14:53:37,14:53:37,1585,27,,,,7258.05,0
11318090,14:53:56,14:53:56,1586,28,,,,7378.25,0
11318090,14:54:36,14:54:36,1587,29,,,,7601,0
11318090,14:55:00,14:55:00,1684,30,,,,7760.94,
11318090,14:55:58,14:55:58,1685,31,,,,8139.78,0
11318090,14:56:35,14:56:35,1686,32,,,,8386.5,0
11318090,14:57:07,14:57:07,1687,33,,,,8632.46,0
11318090,14:58:00,14:58:00,10520,34,,1,,9051.88,
11457010,09:10:00,09:10:00,9477,1,,,1,0,
11457010,09:11:30,09:11:30,9468,2,,,,820.75,0
11457010,09:11:51,09:11:51,1748,3,,,,991.62,0
11457010,09:12:07,09:12:07,1749,4,,,,1136.08,0
11457010,09:12:28,09:12:28,3127,5,,,,1289.38,0
11457010,09:13:00,09:13:00,3128,6,,,,1606.56,0
11457010,09:13:56,09:13:56,3129,7,,,,2002.05,0
11457010,09:14:14,09:14:14,3130,8,,,,2188.25,0
11457010,09:15:00,09:15:00,1566,9,,,,2685.39,
11457010,09:15:28,09:15:28,9474,10,,,,2984.48,0
11457010,09:15:49,09:15:49,1569,11,,,,3233.85,0
11457010,09:16:18,09:16:18,8151,12,,,,3613.21,0
11457010,09:16:44,09:16:44,1571,13,,,,3905.87,0
11457010,09:17:06,09:17:06,1572,14,,,,4116.22,0
11457010,09:17:24,09:17:24,1573,15,,,,4330.25,0
11457010,09:17:52,09:17:52,1574,16,,,,4664.45,0
11457010,09:18:15,09:18:15,1575,17,,,,4934.46,0
11457010,09:18:35,09:18:35,1576,18,,,,5164.53,0
11457010,09:19:00,09:19:00,1577,19,,,,5459.76,
11457010,09:19:19,09:19:19,1578,20,,,,5642.04,0
11457010,09:19:44,09:19:44,1579,21,,,,5805.06,0
11457010,09:20:08,09:20:08,1580,22,,,,5996.56,0
11457010,09:20:52,09:20:52,1581,23,,,,6345.86,0
11457010,09:21:13,09:21:13,1582,24,,,,6491.73,0
11457010,09:21:42,09:21:42,1583,25,,,,6700.86,0
11457010,09:22:04,09:22:04,1584,26,,,,6894.85,0
11457010,09:22:51,09:22:51,1585,27,,,,7258.05,0
11457010,09:23:07,09:23:07,1586,28,,,,7378.25,0
11457010,09:23:40,09:23:40,1587,29,,,,7601,0
11457010,09:24:00,09:24:00,1684,30,,,,7760.94,
11457010,09:25:37,09:25:37,1685,31,,,,8139.78,0
11457010,09:26:39,09:26:39,1686,32,,,,8386.5,0
11457010,09:27:31,09:27:31,1687,33,,,,8632.46,0
11457010,09:29:00,09:29:00,10520,34,,1,,9051.88,
11457080,09:10:00,09:10:00,9477,1,,,1,0,
11457080,09:11:30,09:11:30,9468,2,,,,820.75,0
11457080,09:11:51,09:11:51,1748,3,,,,991.62,0
11457080,09:12:07,09:12:07,1749,4,,,,1136.08,0
11457080,09:12:28,09:12:28,3127,5,,,,1289.38,0
11457080,09:13:00,09:13:00,3128,6,,,,1606.56,0
11457080,09:13:56,09:13:56,3129,7,,,,2002.05,0
11457080,09:14:14,09:14:14,3130,8,,,,2188.25,0
11457080,09:15:00,09:15:00,1566,9,,,,2685.39,
11457080,09:15:28,09:15:28,9474,10,,,,2984.48,0
11457080,09:15:49,09:15:49,1569,11,,,,3233.85,0
11457080,09:16:18,09:16:18,8151,12,,,,3613.21,0
11457080,09:16:44,09:16:44,1571,13,,,,3905.87,0
11457080,09:17:06,09:17:06,1572,14,,,,4116.22,0
11457080,09:17:24,09:17:24,1573,15,,,,4330.25,0
11457080,09:17:52,09:17:52,1574,16,,,,4664.45,0
11457080,09:18:15,09:18:15,1575,17,,,,4934.46,0
11457080,09:18:35,09:18:35,1576,18,,,,5164.53,0
11457080,09:19:00,09:19:00,1577,19,,,,5459.76,
11457080,09:19:19,09:19:19,1578,20,,,,5642.04,0
11457080,09:19:44,09:19:44,1579,21,,,,5805.06,0
11457080,09:20:08,09:20:08,1580,22,,,,5996.56,0
11457080,09:20:52,09:20:52,1581,23,,,,6345.86,0
11457080,09:21:13,09:21:13,1582,24,,,,6491.73,0
11457080,09:21:42,09:21:42,1583,25,,,,6700.86,0
11457080,09:22:04,09:22:04,1584,26,,,,6894.85,0
11457080,09:22:51,09:22:51,1585,27,,,,7258.05,0
11457080,09:23:07,09:23:07,1586,28,,,,7378.25,0
11457080,09:23:40,09:23:40,1587,29,,,,7601,0
11457080,09:24:00,09:24:00,1684,30,,,,7760.94,
11457080,09:25:37,09:25:37,1685,31,,,,8139.78,0
11457080,09:26:39,09:26:39,1686,32,,,,8386.5,0
11457080,09:27:31,09:27:31,1687,33,,,,8632.46,0
11457080,09:29:00,09:29:00,10520,34,,1,,9051.88,
11457100,09:10:00,09:10:00,9477,1,,,1,0,
11457100,09:11:30,09:11:30,9468,2,,,,820.75,0
11457100,09:11:51,09:11:51,1748,3,,,,991.62,0
11457100,09:12:07,09:12:07,1749,4,,,,1136.08,0
11457100,09:12:28,09:12:28,3127,5,,,,1289.38,0
11457100,09:13:00,09:13:00,3128,6,,,,1606.56,0
11457100,09:13:56,09:13:56,3129,7,,,,2002.05,0
11457100,09:14:14,09:14:14,3130,8,,,,2188.25,0
11457100,09:15:00,09:15:00,1566,9,,,,2685.39,
11457100,09:15:28,09:15:28,9474,10,,,,2984.48,0
11457100,09:15:49,09:15:49,1569,11,,,,3233.85,0
11457100,09:16:18,09:16:18,8151,12,,,,3613.21,0
11457100,09:16:44,09:16:44,1571,13,,,,3905.87,0
11457100,09:17:06,09:17:06,1572,14,,,,4116.22,0
11457100,09:17:24,09:17:24,1573,15,,,,4330.25,0
11457100,09:17:52,09:17:52,1574,16,,,,4664.45,0
11457100,09:18:15,09:18:15,1575,17,,,,4934.46,0
11457100,09:18:35,09:18:35,1576,18,,,,5164.53,0
11457100,09:19:00,09:19:00,1577,19,,,,5459.76,
11457100,09:19:19,09:19:19,1578,20,,,,5642.04,0
11457100,09:19:44,09:19:44,1579,21,,,,5805.06,0
11457100,09:20:08,09:20:08,1580,22,,,,5996.56,0
11457100,09:20:52,09:20:52,1581,23,,,,6345.86,0
11457100,09:21:13,09:21:13,1582,24,,,,6491.73,0
11457100,09:21:42,09:21:42,1583,25,,,,6700.86,0
11457100,09:22:04,09:22:04,1584,26,,,,6894.85,0
11457100,09:22:51,09:22:51,1585,27,,,,7258.05,0
11457100,09:23:07,09:23:07,1586,28,,,,7378.25,0
11457100,09:23:40,09:23:40,1587,29,,,,7601,0
11457100,09:24:00,09:24:00,1684,30,,,,7760.94,
11457100,09:25:37,09:25:37,1685,31,,,,8139.78,0
11457100,09:26:39,09:26:39,1686,32,,,,8386.5,0
11457100,09:27:31,09:27:31,1687,33,,,,8632.46,0
11457100,09:29:00,09:29:00,10520,34,,1,,9051.88,
11573010,17:10:00,17:10:00,9477,1,,,1,0,
11573010,17:11:48,17:11:48,9468,2,,,,820.75,0
11573010,17:12:13,17:12:13,1748,3,,,,991.62,0
11573010,17:12:32,17:12:32,1749,4,,,,1136.08,0
11573010,17:12:57,17:12:57,3127,5,,,,1289.38,0
11573010,17:13:36,17:13:36,3128,6,,,,1606.56,0
11573010,17:14:43,17:14:43,3129,7,,,,2002.05,0
11573010,17:15:05,17:15:05,3130,8,,,,2188.25,0
11573010,17:16:00,17:16:00,1566,9,,,,2685.39,
11573010,17:16:35,17:16:35,9474,10,,,,2984.48,0
11573010,17:17:01,17:17:01,1569,11,,,,3233.85,0
11573010,17:17:38,17:17:38,8151,12,,,,3613.21,0
11573010,17:18:11,17:18:11,1571,13,,,,3905.87,0
11573010,17:18:38,17:18:38,1572,14,,,,4116.22,0
11573010,17:19:00,17:19:00,1573,15,,,,4330.25,0
11573010,17:19:36,17:19:36,1574,16,,,,4664.45,0
11573010,17:20:04,17:20:04,1575,17,,,,4934.46,0
11573010,17:20:29,17:20:29,1576,18,,,,5164.53,0
11573010,17:21:00,17:21:00,1577,19,,,,5459.76,
11573010,17:21:19,17:21:19,1578,20,,,,5642.04,0
11573010,17:21:44,17:21:44,1579,21,,,,5805.06,0
11573010,17:22:08,17:22:08,1580,22,,,,5996.56,0
11573010,17:22:52,17:22:52,1581,23,,,,6345.86,0
11573010,17:23:13,17:23:13,1582,24,,,,6491.73,0
11573010,17:23:42,17:23:42,1583,25,,,,6700.86,0
11573010,17:24:04,17:24:04,1584,26,,,,6894.85,0
11573010,17:24:51,17:24:51,1585,27,,,,7258.05,0
11573010,17:25:07,17:25:07,1586,28,,,,7378.25,0
11573010,17:25:40,17:25:40,1587,29,,,,7601,0
11573010,17:26:00,17:26:00,1684,30,,,,7760.94,
11573010,17:27:57,17:27:57,1685,31,,,,8139.78,0
11573010,17:29:11,17:29:11,1686,32,,,,8386.5,0
11573010,17:30:14,17:30:14,1687,33,,,,8632.46,0
11573010,17:32:00,17:32:00,10520,34,,1,,9051.88,
11573080,17:10:00,17:10:00,9477,1,,,1,0,
11573080,17:11:48,17:11:48,9468,2,,,,820.75,0
11573080,17:12:13,17:12:13,1748,3,,,,991.62,0
11573080,17:12:32,17:12:32,1749,4,,,,1136.08,0
11573080,17:12:57,17:12:57,3127,5,,,,1289.38,0
11573080,17:13:36,17:13:36,3128,6,,,,1606.56,0
11573080,17:14:43,17:14:43,3129,7,,,,2002.05,0
11573080,17:15:05,17:15:05,3130,8,,,,2188.25,0
11573080,17:16:00,17:16:00,1566,9,,,,2685.39,
11573080,17:16:35,17:16:35,9474,10,,,,2984.48,0
11573080,17:17:01,17:17:01,1569,11,,,,3233.85,0
11573080,17:17:38,17:17:38,8151,12,,,,3613.21,0
11573080,17:18:11,17:18:11,1571,13,,,,3905.87,0
11573080,17:18:38,17:18:38,1572,14,,,,4116.22,0
11573080,17:19:00,17:19:00,1573,15,,,,4330.25,0
11573080,17:19:36,17:19:36,1574,16,,,,4664.45,0
11573080,17:20:04,17:20:04,1575,17,,,,4934.46,0
11573080,17:20:29,17:20:29,1576,18,,,,5164.53,0
11573080,17:21:00,17:21:00,1577,19,,,,5459.76,
11573080,17:21:19,17:21:19,1578,20,,,,5642.04,0
11573080,17:21:44,17:21:44,1579,21,,,,5805.06,0
11573080,17:22:08,17:22:08,1580,22,,,,5996.56,0
11573080,17:22:52,17:22:52,1581,23,,,,6345.86,0
11573080,17:23:13,17:23:13,1582,24,,,,6491.73,0
11573080,17:23:42,17:23:42,1583,25,,,,6700.86,0
11573080,17:24:04,17:24:04,1584,26,,,,6894.85,0
11573080,17:24:51,17:24:51,1585,27,,,,7258.05,0
11573080,17:25:07,17:25:07,1586,28,,,,7378.25,0
11573080,17:25:40,17:25:40,1587,29,,,,7601,0
11573080,17:26:00,17:26:00,1684,30,,,,7760.94,
11573080,17:27:57,17:27:57,1685,31,,,,8139.78,0
11573080,17:29:11,17:29:11,1686,32,,,,8386.5,0
11573080,17:30:14,17:30:14,1687,33,,,,8632.46,0
11573080,17:32:00,17:32:00,10520,34,,1,,9051.88,
11573100,17:10:00,17:10:00,9477,1,,,1,0,
11573100,17:11:48,17:11:48,9468,2,,,,820.75,0
11573100,17:12:13,17:12:13,1748,3,,,,991.62,0
11573100,17:12:32,17:12:32,1749,4,,,,1136.08,0
11573100,17:12:57,17:12:57,3127,5,,,,1289.38,0
11573100,17:13:36,17:13:36,3128,6,,,,1606.56,0
11573100,17:14:43,17:14:43,3129,7,,,,2002.05,0
11573100,17:15:05,17:15:05,3130,8,,,,2188.25,0
11573100,17:16:00,17:16:00,1566,9,,,,2685.39,
11573100,17:16:35,17:16:35,9474,10,,,,2984.48,0
11573100,17:17:01,17:17:01,1569,11,,,,3233.85,0
11573100,17:17:38,17:17:38,8151,12,,,,3613.21,0
11573100,17:18:11,17:18:11,1571,13,,,,3905.87,0
11573100,17:18:38,17:18:38,1572,14,,,,4116.22,0
11573100,17:19:00,17:19:00,1573,15,,,,4330.25,0
11573100,17:19:36,17:19:36,1574,16,,,,4664.45,0
11573100,17:20:04,17:20:04,1575,17,,,,4934.46,0
11573100,17:20:29,17:20:29,1576,18,,,,5164.53,0
11573100,17:21:00,17:21:00,1577,19,,,,5459.76,
11573100,17:21:19,17:21:19,1578,20,,,,5642.04,0
11573100,17:21:44,17:21:44,1579,21,,,,5805.06,0
11573100,17:22:08,17:22:08,1580,22,,,,5996.56,0
11573100,17:22:52,17:22:52,1581,23,,,,6345.86,0
11573100,17:23:13,17:23:13,1582,24,,,,6491.73,0
11573100,17:23:42,17:23:42,1583,25,,,,6700.86,0
11573100,17:24:04,17:24:04,1584,26,,,,6894.85,0
11573100,17:24:51,17:24:51,1585,27,,,,7258.05,0
11573100,17:25:07,17:25:07,1586,28,,,,7378.25,0
11573100,17:25:40,17:25:40,1587,29,,,,7601,0
11573100,17:26:00,17:26:00,1684,30,,,,7760.94,
11573100,17:27:57,17:27:57,1685,31,,,,8139.78,0
11573100,17:29:11,17:29:11,1686,32,,,,8386.5,0
11573100,17:30:14,17:30:14,1687,33,,,,8632.46,0
11573100,17:32:00,17:32:00,10520,34,,1,,9051.88,
11797110,22:05:00,22:05:00,9477,1,,,1,0,
11797110,22:06:30,22:06:30,9468,2,,,,820.75,0
11797110,22:06:51,22:06:51,1748,3,,,,991.62,0
11797110,22:07:07,22:07:07,1749,4,,,,1136.08,0
11797110,22:07:28,22:07:28,3127,5,,,,1289.38,0
11797110,22:08:00,22:08:00,3128,6,,,,1606.56,0
11797110,22:08:56,22:08:56,3129,7,,,,2002.05,0
11797110,22:09:14,22:09:14,3130,8,,,,2188.25,0
11797110,22:10:00,22:10:00,1566,9,,,,2685.39,
11797110,22:10:28,22:10:28,9474,10,,,,2984.48,0
11797110,22:10:49,22:10:49,1569,11,,,,3233.85,0
11797110,22:11:18,22:11:18,8151,12,,,,3613.21,0
11797110,22:11:44,22:11:44,1571,13,,,,3905.87,0
11797110,22:12:06,22:12:06,1572,14,,,,4116.22,0
11797110,22:12:24,22:12:24,1573,15,,,,4330.25,0
11797110,22:12:52,22:12:52,1574,16,,,,4664.45,0
11797110,22:13:15,22:13:15,1575,17,,,,4934.46,0
11797110,22:13:35,22:13:35,1576,18,,,,5164.53,0
11797110,22:14:00,22:14:00,1577,19,,,,5459.76,
11797110,22:14:19,22:14:19,1578,20,,,,5642.04,0
11797110,22:14:44,22:14:44,1579,21,,,,5805.06,0
11797110,22:15:08,22:15:08,1580,22,,,,5996.56,0
11797110,22:15:52,22:15:52,1581,23,,,,6345.86,0
11797110,22:16:13,22:16:13,1582,24,,,,6491.73,0
11797110,22:16:42,22:16:42,1583,25,,,,6700.86,0
11797110,22:17:04,22:17:04,1584,26,,,,6894.85,0
11797110,22:17:51,22:17:51,1585,27,,,,7258.05,0
11797110,22:18:07,22:18:07,1586,28,,,,7378.25,0
11797110,22:18:40,22:18:40,1587,29,,,,7601,0
11797110,22:19:00,22:19:00,1684,30,,,,7760.94,
11797110,22:20:37,22:20:37,1685,31,,,,8139.78,0
11797110,22:21:39,22:21:39,1686,32,,,,8386.5,0
11797110,22:22:31,22:22:31,1687,33,,,,8632.46,0
11797110,22:24:00,22:24:00,10520,34,,1,,9051.88,
12081110,16:05:00,16:05:00,9477,1,,,1,0,
12081110,16:06:48,16:06:48,9468,2,,,,820.75,0
12081110,16:07:13,16:07:13,1748,3,,,,991.62,0
12081110,16:07:32,16:07:32,1749,4,,,,1136.08,0
12081110,16:07:57,16:07:57,3127,5,,,,1289.38,0
12081110,16:08:36,16:08:36,3128,6,,,,1606.56,0
12081110,16:09:43,16:09:43,3129,7,,,,2002.05,0
12081110,16:10:05,16:10:05,3130,8,,,,2188.25,0
12081110,16:11:00,16:11:00,1566,9,,,,2685.39,
12081110,16:11:35,16:11:35,9474,10,,,,2984.48,0
12081110,16:12:01,16:12:01,1569,11,,,,3233.85,0
12081110,16:12:38,16:12:38,8151,12,,,,3613.21,0
12081110,16:13:11,16:13:11,1571,13,,,,3905.87,0
12081110,16:13:38,16:13:38,1572,14,,,,4116.22,0
12081110,16:14:00,16:14:00,1573,15,,,,4330.25,0
12081110,16:14:36,16:14:36,1574,16,,,,4664.45,0
12081110,16:15:04,16:15:04,1575,17,,,,4934.46,0
12081110,16:15:29,16:15:29,1576,18,,,,5164.53,0
12081110,16:16:00,16:16:00,1577,19,,,,5459.76,
12081110,16:16:19,16:16:19,1578,20,,,,5642.04,0
12081110,16:16:44,16:16:44,1579,21,,,,5805.06,0
12081110,16:17:08,16:17:08,1580,22,,,,5996.56,0
12081110,16:17:52,16:17:52,1581,23,,,,6345.86,0
12081110,16:18:13,16:18:13,1582,24,,,,6491.73,0
12081110,16:18:42,16:18:42,1583,25,,,,6700.86,0
12081110,16:19:04,16:19:04,1584,26,,,,6894.85,0
12081110,16:19:51,16:19:51,1585,27,,,,7258.05,0
12081110,16:20:07,16:20:07,1586,28,,,,7378.25,0
12081110,16:20:40,16:20:40,1587,29,,,,7601,0
12081110,16:21:00,16:21:00,1684,30,,,,7760.94,
12081110,16:22:57,16:22:57,1685,31,,,,8139.78,0
12081110,16:24:11,16:24:11,1686,32,,,,8386.5,0
12081110,16:25:14,16:25:14,1687,33,,,,8632.46,0
12081110,16:27:00,16:27:00,10520,34,,1,,9051.88,
12558070,14:05:00,14:05:00,9477,1,,,1,0,
12558070,14:06:48,14:06:48,9468,2,,,,820.75,0
12558070,14:07:13,14:07:13,1748,3,,,,991.62,0
12558070,14:07:32,14:07:32,1749,4,,,,1136.08,0
12558070,14:07:57,14:07:57,3127,5,,,,1289.38,0
12558070,14:08:36,14:08:36,3128,6,,,,1606.56,0
12558070,14:09:43,14:09:43,3129,7,,,,2002.05,0
12558070,14:10:05,14:10:05,3130,8,,,,2188.25,0
12558070,14:11:00,14:11:00,1566,9,,,,2685.39,
12558070,14:11:35,14:11:35,9474,10,,,,2984.48,0
12558070,14:12:01,14:12:01,1569,11,,,,3233.85,0
12558070,14:12:38,14:12:38,8151,12,,,,3613.21,0
12558070,14:13:11,14:13:11,1571,13,,,,3905.87,0
12558070,14:13:38,14:13:38,1572,14,,,,4116.22,0
12558070,14:14:00,14:14:00,1573,15,,,,4330.25,0
12558070,14:14:36,14:14:36,1574,16,,,,4664.45,0
12558070,14:15:04,14:15:04,1575,17,,,,4934.46,0
12558070,14:15:29,14:15:29,1576,18,,,,5164.53,0
12558070,14:16:00,14:16:00,1577,19,,,,5459.76,
12558070,14:16:19,14:16:19,1578,20,,,,5642.04,0
12558070,14:16:44,14:16:44,1579,21,,,,5805.06,0
12558070,14:17:08,14:17:08,1580,22,,,,5996.56,0
12558070,14:17:52,14:17:52,1581,23,,,,6345.86,0
12558070,14:18:13,14:18:13,1582,24,,,,6491.73,0
12558070,14:18:42,14:18:42,1583,25,,,,6700.86,0
12558070,14:19:04,14:19:04,1584,26,,,,6894.85,0
12558070,14:19:51,14:19:51,1585,27,,,,7258.05,0
12558070,14:20:07,14:20:07,1586,28,,,,7378.25,0
12558070,14:20:40,14:20:40,1587,29,,,,7601,0
12558070,14:21:00,14:21:00,1684,30,,,,7760.94,
12558070,14:22:57,14:22:57,1685,31,,,,8139.78,0
12558070,14:24:11,14:24:11,1686,32,,,,8386.5,0
12558070,14:25:14,14:25:14,1687,33,,,,8632.46,0
12558070,14:27:00,14:27:00,10520,34,,1,,9051.88,
12581090,15:33:00,15:33:00,9477,1,,,1,0,
12581090,15:34:48,15:34:48,9468,2,,,,820.75,0
12581090,15:35:13,15:35:13,1748,3,,,,991.62,0
12581090,15:35:32,15:35:32,1749,4,,,,1136.08,0
12581090,15:35:57,15:35:57,3127,5,,,,1289.38,0
12581090,15:36:36,15:36:36,3128,6,,,,1606.56,0
12581090,15:37:43,15:37:43,3129,7,,,,2002.05,0
12581090,15:38:05,15:38:05,3130,8,,,,2188.25,0
12581090,15:39:00,15:39:00,1566,9,,,,2685.39,
12581090,15:40:24,15:40:24,9474,10,,,,2984.48,0
12581090,15:41:27,15:41:27,1569,11,,,,3233.85,0
12581090,15:42:55,15:42:55,8151,12,,,,3613.21,0
12581090,15:44:14,15:44:14,1571,13,,,,3905.87,0
12581090,15:45:20,15:45:20,1572,14,,,,4116.22,0
12581090,15:46:13,15:46:13,1573,15,,,,4330.25,0
12581090,15:47:38,15:47:38,1574,16,,,,4664.45,0
12581090,15:48:47,15:48:47,1575,17,,,,4934.46,0
12581090,15:49:47,15:49:47,1576,18,,,,5164.53,0
12581090,15:51:00,15:51:00,1577,19,,,,5459.76,
12581090,15:51:23,15:51:23,1578,20,,,,5642.04,0
12581090,15:51:53,15:51:53,1579,21,,,,5805.06,0
12581090,15:52:22,15:52:22,1580,22,,,,5996.56,0
12581090,15:53:14,15:53:14,1581,23,,,,6345.86,0
12581090,15:53:39,15:53:39,1582,24,,,,6491.73,0
12581090,15:54:14,15:54:14,1583,25,,,,6700.86,0
12581090,15:54:41,15:54:41,1584,26,,,,6894.85,0
12581090,15:55:37,15:55:37,1585,27,,,,7258.05,0
12581090,15:55:56,15:55:56,1586,28,,,,7378.25,0
12581090,15:56:36,15:56:36,1587,29,,,,7601,0
12581090,15:57:00,15:57:00,1684,30,,,,7760.94,
12581090,15:57:58,15:57:58,1685,31,,,,8139.78,0
12581090,15:58:35,15:58:35,1686,32,,,,8386.5,0
12581090,15:59:07,15:59:07,1687,33,,,,8632.46,0
12581090,16:00:00,16:00:00,10520,34,,1,,9051.88,
12707020,13:03:00,13:03:00,9477,1,,,1,0,
12707020,13:04:30,13:04:30,9468,2,,,,820.75,0
12707020,13:04:51,13:04:51,1748,3,,,,991.62,0
12707020,13:05:07,13:05:07,1749,4,,,,1136.08,0
12707020,13:05:28,13:05:28,3127,5,,,,1289.38,0
12707020,13:06:00,13:06:00,3128,6,,,,1606.56,0
12707020,13:06:56,13:06:56,3129,7,,,,2002.05,0
12707020,13:07:14,13:07:14,3130,8,,,,2188.25,0
12707020,13:08:00,13:08:00,1566,9,,,,2685.39,
12707020,13:09:17,13:09:17,9474,10,,,,2984.48,0
12707020,13:10:15,13:10:15,1569,11,,,,3233.85,0
12707020,13:11:36,13:11:36,8151,12,,,,3613.21,0
12707020,13:12:48,13:12:48,1571,13,,,,3905.87,0
12707020,13:13:48,13:13:48,1572,14,,,,4116.22,0
12707020,13:14:37,13:14:37,1573,15,,,,4330.25,0
12707020,13:15:55,13:15:55,1574,16,,,,4664.45,0
12707020,13:16:58,13:16:58,1575,17,,,,4934.46,0
12707020,13:17:53,13:17:53,1576,18,,,,5164.53,0
12707020,13:19:00,13:19:00,1577,19,,,,5459.76,
12707020,13:19:19,13:19:19,1578,20,,,,5642.04,0
12707020,13:19:44,13:19:44,1579,21,,,,5805.06,0
12707020,13:20:08,13:20:08,1580,22,,,,5996.56,0
12707020,13:20:52,13:20:52,1581,23,,,,6345.86,0
12707020,13:21:13,13:21:13,1582,24,,,,6491.73,0
12707020,13:21:42,13:21:42,1583,25,,,,6700.86,0
12707020,13:22:04,13:22:04,1584,26,,,,6894.85,0
12707020,13:22:51,13:22:51,1585,27,,,,7258.05,0
12707020,13:23:07,13:23:07,1586,28,,,,7378.25,0
12707020,13:23:40,13:23:40,1587,29,,,,7601,0
12707020,13:24:00,13:24:00,1684,30,,,,7760.94,
12707020,13:24:39,13:24:39,1685,31,,,,8139.78,0
12707020,13:25:03,13:25:03,1686,32,,,,8386.5,0
12707020,13:25:24,13:25:24,1687,33,,,,8632.46,0
12707020,13:26:00,13:26:00,10520,34,,1,,9051.88,
12707030,13:03:00,13:03:00,9477,1,,,1,0,
12707030,13:04:30,13:04:30,9468,2,,,,820.75,0
12707030,13:04:51,13:04:51,1748,3,,,,991.62,0
12707030,13:05:07,13:05:07,1749,4,,,,1136.08,0
12707030,13:05:28,13:05:28,3127,5,,,,1289.38,0
12707030,13:06:00,13:06:00,3128,6,,,,1606.56,0
12707030,13:06:56,13:06:56,3129,7,,,,2002.05,0
12707030,13:07:14,13:07:14,3130,8,,,,2188.25,0
12707030,13:08:00,13:08:00,1566,9,,,,2685.39,
12707030,13:09:17,13:09:17,9474,10,,,,2984.48,0
12707030,13:10:15,13:10:15,1569,11,,,,3233.85,0
12707030,13:11:36,13:11:36,8151,12,,,,3613.21,0
12707030,13:12:48,13:12:48,1571,13,,,,3905.87,0
12707030,13:13:48,13:13:48,1572,14,,,,4116.22,0
12707030,13:14:37,13:14:37,1573,15,,,,4330.25,0
12707030,13:15:55,13:15:55,1574,16,,,,4664.45,0
12707030,13:16:58,13:16:58,1575,17,,,,4934.46,0
12707030,13:17:53,13:17:53,1576,18,,,,5164.53,0
12707030,13:19:00,13:19:00,1577,19,,,,5459.76,
12707030,13:19:19,13:19:19,1578,20,,,,5642.04,0
12707030,13:19:44,13:19:44,1579,21,,,,5805.06,0
12707030,13:20:08,13:20:08,1580,22,,,,5996.56,0
12707030,13:20:52,13:20:52,1581,23,,,,6345.86,0
12707030,13:21:13,13:21:13,1582,24,,,,6491.73,0
12707030,13:21:42,13:21:42,1583,25,,,,6700.86,0
12707030,13:22:04,13:22:04,1584,26,,,,6894.85,0
12707030,13:22:51,13:22:51,1585,27,,,,7258.05,0
12707030,13:23:07,13:23:07,1586,28,,,,7378.25,0
12707030,13:23:40,13:23:40,1587,29,,,,7601,0
12707030,13:24:00,13:24:00,1684,30,,,,7760.94,
12707030,13:24:39,13:24:39,1685,31,,,,8139.78,0
12707030,13:25:03,13:25:03,1686,32,,,,8386.5,0
12707030,13:25:24,13:25:24,1687,33,,,,8632.46,0
12707030,13:26:00,13:26:00,10520,34,,1,,9051.88,
12707040,13:03:00,13:03:00,9477,1,,,1,0,
12707040,13:04:30,13:04:30,9468,2,,,,820.75,0
12707040,13:04:51,13:04:51,1748,3,,,,991.62,0
12707040,13:05:07,13:05:07,1749,4,,,,1136.08,0
12707040,13:05:28,13:05:28,3127,5,,,,1289.38,0
12707040,13:06:00,13:06:00,3128,6,,,,1606.56,0
12707040,13:06:56,13:06:56,3129,7,,,,2002.05,0
12707040,13:07:14,13:07:14,3130,8,,,,2188.25,0
12707040,13:08:00,13:08:00,1566,9,,,,2685.39,
12707040,13:09:17,13:09:17,9474,10,,,,2984.48,0
12707040,13:10:15,13:10:15,1569,11,,,,3233.85,0
12707040,13:11:36,13:11:36,8151,12,,,,3613.21,0
12707040,13:12:48,13:12:48,1571,13,,,,3905.87,0
12707040,13:13:48,13:13:48,1572,14,,,,4116.22,0
12707040,13:14:37,13:14:37,1573,15,,,,4330.25,0
12707040,13:15:55,13:15:55,1574,16,,,,4664.45,0
12707040,13:16:58,13:16:58,1575,17,,,,4934.46,0
12707040,13:17:53,13:17:53,1576,18,,,,5164.53,0
12707040,13:19:00,13:19:00,1577,19,,,,5459.76,
12707040,13:19:19,13:19:19,1578,20,,,,5642.04,0
12707040,13:19:44,13:19:44,1579,21,,,,5805.06,0
12707040,13:20:08,13:20:08,1580,22,,,,5996.56,0
12707040,13:20:52,13:20:52,1581,23,,,,6345.86,0
12707040,13:21:13,13:21:13,1582,24,,,,6491.73,0
12707040,13:21:42,13:21:42,1583,25,,,,6700.86,0
12707040,13:22:04,13:22:04,1584,26,,,,6894.85,0
12707040,13:22:51,13:22:51,1585,27,,,,7258.05,0
12707040,13:23:07,13:23:07,1586,28,,,,7378.25,0
12707040,13:23:40,13:23:40,1587,29,,,,7601,0
12707040,13:24:00,13:24:00,1684,30,,,,7760.94,
12707040,13:24:39,13:24:39,1685,31,,,,8139.78,0
12707040,13:25:03,13:25:03,1686,32,,,,8386.5,0
12707040,13:25:24,13:25:24,1687,33,,,,8632.46,0
12707040,13:26:00,13:26:00,10520,34,,1,,9051.88,
12707050,13:03:00,13:03:00,9477,1,,,1,0,
12707050,13:04:30,13:04:30,9468,2,,,,820.75,0
12707050,13:04:51,13:04:51,1748,3,,,,991.62,0
12707050,13:05:07,13:05:07,1749,4,,,,1136.08,0
12707050,13:05:28,13:05:28,3127,5,,,,1289.38,0
12707050,13:06:00,13:06:00,3128,6,,,,1606.56,0
12707050,13:06:56,13:06:56,3129,7,,,,2002.05,0
12707050,13:07:14,13:07:14,3130,8,,,,2188.25,0
12707050,13:08:00,13:08:00,1566,9,,,,2685.39,
12707050,13:09:17,13:09:17,9474,10,,,,2984.48,0
12707050,13:10:15,13:10:15,1569,11,,,,3233.85,0
12707050,13:11:36,13:11:36,8151,12,,,,3613.21,0
12707050,13:12:48,13:12:48,1571,13,,,,3905.87,0
12707050,13:13:48,13:13:48,1572,14,,,,4116.22,0
12707050,13:14:37,13:14:37,1573,15,,,,4330.25,0
12707050,13:15:55,13:15:55,1574,16,,,,4664.45,0
12707050,13:16:58,13:16:58,1575,17,,,,4934.46,0
12707050,13:17:53,13:17:53,1576,18,,,,5164.53,0
12707050,13:19:00,13:19:00,1577,19,,,,5459.76,
12707050,13:19:19,13:19:19,1578,20,,,,5642.04,0
12707050,13:19:44,13:19:44,1579,21,,,,5805.06,0
12707050,13:20:08,13:20:08,1580,22,,,,5996.56,0
12707050,13:20:52,13:20:52,1581,23,,,,6345.86,0
12707050,13:21:13,13:21:13,1582,24,,,,6491.73,0
12707050,13:21:42,13:21:42,1583,25,,,,6700.86,0
12707050,13:22:04,13:22:04,1584,26,,,,6894.85,0
12707050,13:22:51,13:22:51,1585,27,,,,7258.05,0
12707050,13:23:07,13:23:07,1586,28,,,,7378.25,0
12707050,13:23:40,13:23:40,1587,29,,,,7601,0
12707050,13:24:00,13:24:00,1684,30,,,,7760.94,
12707050,13:24:39,13:24:39,1685,31,,,,8139.78,0
12707050,13:25:03,13:25:03,1686,32,,,,8386.5,0
12707050,13:25:24,13:25:24,1687,33,,,,8632.46,0
12707050,13:26:00,13:26:00,10520,34,,1,,9051.88,
12707060,13:03:00,13:03:00,9477,1,,,1,0,
12707060,13:04:30,13:04:30,9468,2,,,,820.75,0
12707060,13:04:51,13:04:51,1748,3,,,,991.62,0
12707060,13:05:07,13:05:07,1749,4,,,,1136.08,0
12707060,13:05:28,13:05:28,3127,5,,,,1289.38,0
12707060,13:06:00,13:06:00,3128,6,,,,1606.56,0
12707060,13:06:56,13:06:56,3129,7,,,,2002.05,0
12707060,13:07:14,13:07:14,3130,8,,,,2188.25,0
12707060,13:08:00,13:08:00,1566,9,,,,2685.39,
12707060,13:09:17,13:09:17,9474,10,,,,2984.48,0
12707060,13:10:15,13:10:15,1569,11,,,,3233.85,0
12707060,13:11:36,13:11:36,8151,12,,,,3613.21,0
12707060,13:12:48,13:12:48,1571,13,,,,3905.87,0
12707060,13:13:48,13:13:48,1572,14,,,,4116.22,0
12707060,13:14:37,13:14:37,1573,15,,,,4330.25,0
12707060,13:15:55,13:15:55,1574,16,,,,4664.45,0
12707060,13:16:58,13:16:58,1575,17,,,,4934.46,0
12707060,13:17:53,13:17:53,1576,18,,,,5164.53,0
12707060,13:19:00,13:19:00,1577,19,,,,5459.76,
12707060,13:19:19,13:19:19,1578,20,,,,5642.04,0
12707060,13:19:44,13:19:44,1579,21,,,,5805.06,0
12707060,13:20:08,13:20:08,1580,22,,,,5996.56,0
12707060,13:20:52,13:20:52,1581,23,,,,6345.86,0
12707060,13:21:13,13:21:13,1582,24,,,,6491.73,0
12707060,13:21:42,13:21:42,1583,25,,,,6700.86,0
12707060,13:22:04,13:22:04,1584,26,,,,6894.85,0
12707060,13:22:51,13:22:51,1585,27,,,,7258.05,0
12707060,13:23:07,13:23:07,1586,28,,,,7378.25,0
12707060,13:23:40,13:23:40,1587,29,,,,7601,0
12707060,13:24:00,13:24:00,1684,30,,,,7760.94,
12707060,13:24:39,13:24:39,1685,31,,,,8139.78,0
12707060,13:25:03,13:25:03,1686,32,,,,8386.5,0
12707060,13:25:24,13:25:24,1687,33,,,,8632.46,0
12707060,13:26:00,13:26:00,10520,34,,1,,9051.88,
12707120,13:03:00,13:03:00,9477,1,,,1,0,
12707120,13:04:30,13:04:30,9468,2,,,,820.75,0
12707120,13:04:51,13:04:51,1748,3,,,,991.62,0
12707120,13:05:07,13:05:07,1749,4,,,,1136.08,0
12707120,13:05:28,13:05:28,3127,5,,,,1289.38,0
12707120,13:06:00,13:06:00,3128,6,,,,1606.56,0
12707120,13:06:56,13:06:56,3129,7,,,,2002.05,0
12707120,13:07:14,13:07:14,3130,8,,,,2188.25,0
12707120,13:08:00,13:08:00,1566,9,,,,2685.39,
12707120,13:09:17,13:09:17,9474,10,,,,2984.48,0
12707120,13:10:15,13:10:15,1569,11,,,,3233.85,0
12707120,13:11:36,13:11:36,8151,12,,,,3613.21,0
12707120,13:12:48,13:12:48,1571,13,,,,3905.87,0
12707120,13:13:48,13:13:48,1572,14,,,,4116.22,0
12707120,13:14:37,13:14:37,1573,15,,,,4330.25,0
12707120,13:15:55,13:15:55,1574,16,,,,4664.45,0
12707120,13:16:58,13:16:58,1575,17,,,,4934.46,0
12707120,13:17:53,13:17:53,1576,18,,,,5164.53,0
12707120,13:19:00,13:19:00,1577,19,,,,5459.76,
12707120,13:19:19,13:19:19,1578,20,,,,5642.04,0
12707120,13:19:44,13:19:44,1579,21,,,,5805.06,0
12707120,13:20:08,13:20:08,1580,22,,,,5996.56,0
12707120,13:20:52,13:20:52,1581,23,,,,6345.86,0
12707120,13:21:13,13:21:13,1582,24,,,,6491.73,0
12707120,13:21:42,13:21:42,1583,25,,,,6700.86,0
12707120,13:22:04,13:22:04,1584,26,,,,6894.85,0
12707120,13:22:51,13:22:51,1585,27,,,,7258.05,0
12707120,13:23:07,13:23:07,1586,28,,,,7378.25,0
12707120,13:23:40,13:23:40,1587,29,,,,7601,0
12707120,13:24:00,13:24:00,1684,30,,,,7760.94,
12707120,13:24:39,13:24:39,1685,31,,,,8139.78,0
12707120,13:25:03,13:25:03,1686,32,,,,8386.5,0
12707120,13:25:24,13:25:24,1687,33,,,,8632.46,0
12707120,13:26:00,13:26:00,10520,34,,1,,9051.88,
1292020,09:03:00,09:03:00,9477,1,,,1,0,
1292020,09:04:30,09:04:30,9468,2,,,,820.75,0
1292020,09:04:51,09:04:51,1748,3,,,,991.62,0
1292020,09:05:07,09:05:07,1749,4,,,,1136.08,0
1292020,09:05:28,09:05:28,3127,5,,,,1289.38,0
1292020,09:06:00,09:06:00,3128,6,,,,1606.56,0
1292020,09:06:56,09:06:56,3129,7,,,,2002.05,0
1292020,09:07:14,09:07:14,3130,8,,,,2188.25,0
1292020,09:08:00,09:08:00,1566,9,,,,2685.39,
1292020,09:09:10,09:09:10,9474,10,,,,2984.48,0
1292020,09:10:03,09:10:03,1569,11,,,,3233.85,0
1292020,09:11:16,09:11:16,8151,12,,,,3613.21,0
1292020,09:12:22,09:12:22,1571,13,,,,3905.87,0
1292020,09:13:17,09:13:17,1572,14,,,,4116.22,0
1292020,09:14:01,09:14:01,1573,15,,,,4330.25,0
1292020,09:15:12,09:15:12,1574,16,,,,4664.45,0
1292020,09:16:09,09:16:09,1575,17,,,,4934.46,0
1292020,09:16:59,09:16:59,1576,18,,,,5164.53,0
1292020,09:18:00,09:18:00,1577,19,,,,5459.76,
1292020,09:18:19,09:18:19,1578,20,,,,5642.04,0
1292020,09:18:44,09:18:44,1579,21,,,,5805.06,0
1292020,09:19:08,09:19:08,1580,22,,,,5996.56,0
1292020,09:19:52,09:19:52,1581,23,,,,6345.86,0
1292020,09:20:13,09:20:13,1582,24,,,,6491.73,0
1292020,09:20:42,09:20:42,1583,25,,,,6700.86,0
1292020,09:21:04,09:21:04,1584,26,,,,6894.85,0
1292020,09:21:51,09:21:51,1585,27,,,,7258.05,0
1292020,09:22:07,09:22:07,1586,28,,,,7378.25,0
1292020,09:22:40,09:22:40,1587,29,,,,7601,0
1292020,09:23:00,09:23:00,1684,30,,,,7760.94,
1292020,09:23:39,09:23:39,1685,31,,,,8139.78,0
1292020,09:24:03,09:24:03,1686,32,,,,8386.5,0
1292020,09:24:24,09:24:24,1687,33,,,,8632.46,0
1292020,09:25:00,09:25:00,10520,34,,1,,9051.88,
1292030,09:03:00,09:03:00,9477,1,,,1,0,
1292030,09:04:30,09:04:30,9468,2,,,,820.75,0
1292030,09:04:51,09:04:51,1748,3,,,,991.62,0
1292030,09:05:07,09:05:07,1749,4,,,,1136.08,0
1292030,09:05:28,09:05:28,3127,5,,,,1289.38,0
1292030,09:06:00,09:06:00,3128,6,,,,1606.56,0
1292030,09:06:56,09:06:56,3129,7,,,,2002.05,0
1292030,09:07:14,09:07:14,3130,8,,,,2188.25,0
1292030,09:08:00,09:08:00,1566,9,,,,2685.39,
1292030,09:09:10,09:09:10,9474,10,,,,2984.48,0
1292030,09:10:03,09:10:03,1569,11,,,,3233.85,0
1292030,09:11:16,09:11:16,8151,12,,,,3613.21,0
1292030,09:12:22,09:12:22,1571,13,,,,3905.87,0
1292030,09:13:17,09:13:17,1572,14,,,,4116.22,0
1292030,09:14:01,09:14:01,1573,15,,,,4330.25,0
1292030,09:15:12,09:15:12,1574,16,,,,4664.45,0
1292030,09:16:09,09:16:09,1575,17,,,,4934.46,0
1292030,09:16:59,09:16:59,1576,18,,,,5164.53,0
1292030,09:18:00,09:18:00,1577,19,,,,5459.76,
1292030,09:18:19,09:18:19,1578,20,,,,5642.04,0
1292030,09:18:44,09:18:44,1579,21,,,,5805.06,0
1292030,09:19:08,09:19:08,1580,22,,,,5996.56,0
1292030,09:19:52,09:19:52,1581,23,,,,6345.86,0
1292030,09:20:13,09:20:13,1582,24,,,,6491.73,0
1292030,09:20:42,09:20:42,1583,25,,,,6700.86,0
1292030,09:21:04,09:21:04,1584,26,,,,6894.85,0
1292030,09:21:51,09:21:51,1585,27,,,,7258.05,0
1292030,09:22:07,09:22:07,1586,28,,,,7378.25,0
1292030,09:22:40,09:22:40,1587,29,,,,7601,0
1292030,09:23:00,09:23:00,1684,30,,,,7760.94,
1292030,09:23:39,09:23:39,1685,31,,,,8139.78,0
1292030,09:24:03,09:24:03,1686,32,,,,8386.5,0
1292030,09:24:24,09:24:24,1687,33,,,,8632.46,0
1292030,09:25:00,09:25:00,10520,34,,1,,9051.88,
1292040,09:03:00,09:03:00,9477,1,,,1,0,
1292040,09:04:30,09:04:30,9468,2,,,,820.75,0
1292040,09:04:51,09:04:51,1748,3,,,,991.62,0
1292040,09:05:07,09:05:07,1749,4,,,,1136.08,0
1292040,09:05:28,09:05:28,3127,5,,,,1289.38,0
1292040,09:06:00,09:06:00,3128,6,,,,1606.56,0
1292040,09:06:56,09:06:56,3129,7,,,,2002.05,0
1292040,09:07:14,09:07:14,3130,8,,,,2188.25,0
1292040,09:08:00,09:08:00,1566,9,,,,2685.39,
1292040,09:09:10,09:09:10,9474,10,,,,2984.48,0
1292040,09:10:03,09:10:03,1569,11,,,,3233.85,0
1292040,09:11:16,09:11:16,8151,12,,,,3613.21,0
1292040,09:12:22,09:12:22,1571,13,,,,3905.87,0
1292040,09:13:17,09:13:17,1572,14,,,,4116.22,0
1292040,09:14:01,09:14:01,1573,15,,,,4330.25,0
1292040,09:15:12,09:15:12,1574,16,,,,4664.45,0
1292040,09:16:09,09:16:09,1575,17,,,,4934.46,0
1292040,09:16:59,09:16:59,1576,18,,,,5164.53,0
1292040,09:18:00,09:18:00,1577,19,,,,5459.76,
1292040,09:18:19,09:18:19,1578,20,,,,5642.04,0
1292040,09:18:44,09:18:44,1579,21,,,,5805.06,0
1292040,09:19:08,09:19:08,1580,22,,,,5996.56,0
1292040,09:19:52,09:19:52,1581,23,,,,6345.86,0
1292040,09:20:13,09:20:13,1582,24,,,,6491.73,0
1292040,09:20:42,09:20:42,1583,25,,,,6700.86,0
1292040,09:21:04,09:21:04,1584,26,,,,6894.85,0
1292040,09:21:51,09:21:51,1585,27,,,,7258.05,0
1292040,09:22:07,09:22:07,1586,28,,,,7378.25,0
1292040,09:22:40,09:22:40,1587,29,,,,7601,0
1292040,09:23:00,09:23:00,1684,30,,,,7760.94,
1292040,09:23:39,09:23:39,1685,31,,,,8139.78,0
1292040,09:24:03,09:24:03,1686,32,,,,8386.5,0
1292040,09:24:24,09:24:24,1687,33,,,,8632.46,0
1292040,09:25:00,09:25:00,10520,34,,1,,9051.88,
1292050,09:03:00,09:03:00,9477,1,,,1,0,
1292050,09:04:30,09:04:30,9468,2,,,,820.75,0
1292050,09:04:51,09:04:51,1748,3,,,,991.62,0
1292050,09:05:07,09:05:07,1749,4,,,,1136.08,0
1292050,09:05:28,09:05:28,3127,5,,,,1289.38,0
1292050,09:06:00,09:06:00,3128,6,,,,1606.56,0
1292050,09:06:56,09:06:56,3129,7,,,,2002.05,0
1292050,09:07:14,09:07:14,3130,8,,,,2188.25,0
1292050,09:08:00,09:08:00,1566,9,,,,2685.39,
1292050,09:09:10,09:09:10,9474,10,,,,2984.48,0
1292050,09:10:03,09:10:03,1569,11,,,,3233.85,0
1292050,09:11:16,09:11:16,8151,12,,,,3613.21,0
1292050,09:12:22,09:12:22,1571,13,,,,3905.87,0
1292050,09:13:17,09:13:17,1572,14,,,,4116.22,0
1292050,09:14:01,09:14:01,1573,15,,,,4330.25,0
1292050,09:15:12,09:15:12,1574,16,,,,4664.45,0
1292050,09:16:09,09:16:09,1575,17,,,,4934.46,0
1292050,09:16:59,09:16:59,1576,18,,,,5164.53,0
1292050,09:18:00,09:18:00,1577,19,,,,5459.76,
1292050,09:18:19,09:18:19,1578,20,,,,5642.04,0
1292050,09:18:44,09:18:44,1579,21,,,,5805.06,0
1292050,09:19:08,09:19:08,1580,22,,,,5996.56,0
1292050,09:19:52,09:19:52,1581,23,,,,6345.86,0
1292050,09:20:13,09:20:13,1582,24,,,,6491.73,0
1292050,09:20:42,09:20:42,1583,25,,,,6700.86,0
1292050,09:21:04,09:21:04,1584,26,,,,6894.85,0
1292050,09:21:51,09:21:51,1585,27,,,,7258.05,0
1292050,09:22:07,09:22:07,1586,28,,,,7378.25,0
1292050,09:22:40,09:22:40,1587,29,,,,7601,0
1292050,09:23:00,09:23:00,1684,30,,,,7760.94,
1292050,09:23:39,09:23:39,1685,31,,,,8139.78,0
1292050,09:24:03,09:24:03,1686,32,,,,8386.5,0
1292050,09:24:24,09:24:24,1687,33,,,,8632.46,0
1292050,09:25:00,09:25:00,10520,34,,1,,9051.88,
1292060,09:03:00,09:03:00,9477,1,,,1,0,
1292060,09:04:30,09:04:30,9468,2,,,,820.75,0
1292060,09:04:51,09:04:51,1748,3,,,,991.62,0
1292060,09:05:07,09:05:07,1749,4,,,,1136.08,0
1292060,09:05:28,09:05:28,3127,5,,,,1289.38,0
1292060,09:06:00,09:06:00,3128,6,,,,1606.56,0
1292060,09:06:56,09:06:56,3129,7,,,,2002.05,0
1292060,09:07:14,09:07:14,3130,8,,,,2188.25,0
1292060,09:08:00,09:08:00,1566,9,,,,2685.39,
1292060,09:09:10,09:09:10,9474,10,,,,2984.48,0
1292060,09:10:03,09:10:03,1569,11,,,,3233.85,0
1292060,09:11:16,09:11:16,8151,12,,,,3613.21,0
1292060,09:12:22,09:12:22,1571,13,,,,3905.87,0
1292060,09:13:17,09:13:17,1572,14,,,,4116.22,0
1292060,09:14:01,09:14:01,1573,15,,,,4330.25,0
1292060,09:15:12,09:15:12,1574,16,,,,4664.45,0
1292060,09:16:09,09:16:09,1575,17,,,,4934.46,0
1292060,09:16:59,09:16:59,1576,18,,,,5164.53,0
1292060,09:18:00,09:18:00,1577,19,,,,5459.76,
1292060,09:18:19,09:18:19,1578,20,,,,5642.04,0
1292060,09:18:44,09:18:44,1579,21,,,,5805.06,0
1292060,09:19:08,09:19:08,1580,22,,,,5996.56,0
1292060,09:19:52,09:19:52,1581,23,,,,6345.86,0
1292060,09:20:13,09:20:13,1582,24,,,,6491.73,0
1292060,09:20:42,09:20:42,1583,25,,,,6700.86,0
1292060,09:21:04,09:21:04,1584,26,,,,6894.85,0
1292060,09:21:51,09:21:51,1585,27,,,,7258.05,0
1292060,09:22:07,09:22:07,1586,28,,,,7378.25,0
1292060,09:22:40,09:22:40,1587,29,,,,7601,0
1292060,09:23:00,09:23:00,1684,30,,,,7760.94,
1292060,09:23:39,09:23:39,1685,31,,,,8139.78,0
1292060,09:24:03,09:24:03,1686,32,,,,8386.5,0
1292060,09:24:24,09:24:24,1687,33,,,,8632.46,0
1292060,09:25:00,09:25:00,10520,34,,1,,9051.88,
1292120,09:03:00,09:03:00,9477,1,,,1,0,
1292120,09:04:30,09:04:30,9468,2,,,,820.75,0
1292120,09:04:51,09:04:51,1748,3,,,,991.62,0
1292120,09:05:07,09:05:07,1749,4,,,,1136.08,0
1292120,09:05:28,09:05:28,3127,5,,,,1289.38,0
1292120,09:06:00,09:06:00,3128,6,,,,1606.56,0
1292120,09:06:56,09:06:56,3129,7,,,,2002.05,0
1292120,09:07:14,09:07:14,3130,8,,,,2188.25,0
1292120,09:08:00,09:08:00,1566,9,,,,2685.39,
1292120,09:09:10,09:09:10,9474,10,,,,2984.48,0
1292120,09:10:03,09:10:03,1569,11,,,,3233.85,0
1292120,09:11:16,09:11:16,8151,12,,,,3613.21,0
1292120,09:12:22,09:12:22,1571,13,,,,3905.87,0
1292120,09:13:17,09:13:17,1572,14,,,,4116.22,0
1292120,09:14:01,09:14:01,1573,15,,,,4330.25,0
1292120,09:15:12,09:15:12,1574,16,,,,4664.45,0
1292120,09:16:09,09:16:09,1575,17,,,,4934.46,0
1292120,09:16:59,09:16:59,1576,18,,,,5164.53,0
1292120,09:18:00,09:18:00,1577,19,,,,5459.76,
1292120,09:18:19,09:18:19,1578,20,,,,5642.04,0
1292120,09:18:44,09:18:44,1579,21,,,,5805.06,0
1292120,09:19:08,09:19:08,1580,22,,,,5996.56,0
1292120,09:19:52,09:19:52,1581,23,,,,6345.86,0
1292120,09:20:13,09:20:13,1582,24,,,,6491.73,0
1292120,09:20:42,09:20:42,1583,25,,,,6700.86,0
1292120,09:21:04,09:21:04,1584,26,,,,6894.85,0
1292120,09:21:51,09:21:51,1585,27,,,,7258.05,0
1292120,09:22:07,09:22:07,1586,28,,,,7378.25,0
1292120,09:22:40,09:22:40,1587,29,,,,7601,0
1292120,09:23:00,09:23:00,1684,30,,,,7760.94,
1292120,09:23:39,09:23:39,1685,31,,,,8139.78,0
1292120,09:24:03,09:24:03,1686,32,,,,8386.5,0
1292120,09:24:24,09:24:24,1687,33,,,,8632.46,0
1292120,09:25:00,09:25:00,10520,34,,1,,9051.88,
13140070,16:05:00,16:05:00,9477,1,,,1,0,
13140070,16:06:48,16:06:48,9468,2,,,,820.75,0
13140070,16:07:13,16:07:13,1748,3,,,,991.62,0
13140070,16:07:32,16:07:32,1749,4,,,,1136.08,0
13140070,16:07:57,16:07:57,3127,5,,,,1289.38,0
13140070,16:08:36,16:08:36,3128,6,,,,1606.56,0
13140070,16:09:43,16:09:43,3129,7,,,,2002.05,0
13140070,16:10:05,16:10:05,3130,8,,,,2188.25,0
13140070,16:11:00,16:11:00,1566,9,,,,2685.39,
13140070,16:11:35,16:11:35,9474,10,,,,2984.48,0
13140070,16:12:01,16:12:01,1569,11,,,,3233.85,0
13140070,16:12:38,16:12:38,8151,12,,,,3613.21,0
13140070,16:13:11,16:13:11,1571,13,,,,3905.87,0
13140070,16:13:38,16:13:38,1572,14,,,,4116.22,0
13140070,16:14:00,16:14:00,1573,15,,,,4330.25,0
13140070,16:14:36,16:14:36,1574,16,,,,4664.45,0
13140070,16:15:04,16:15:04,1575,17,,,,4934.46,0
13140070,16:15:29,16:15:29,1576,18,,,,5164.53,0
13140070,16:16:00,16:16:00,1577,19,,,,5459.76,
13140070,16:16:19,16:16:19,1578,20,,,,5642.04,0
13140070,16:16:44,16:16:44,1579,21,,,,5805.06,0
13140070,16:17:08,16:17:08,1580,22,,,,5996.56,0
13140070,16:17:52,16:17:52,1581,23,,,,6345.86,0
13140070,16:18:13,16:18:13,1582,24,,,,6491.73,0
13140070,16:18:42,16:18:42,1583,25,,,,6700.86,0
13140070,16:19:04,16:19:04,1584,26,,,,6894.85,0
13140070,16:19:51,16:19:51,1585,27,,,,7258.05,0
13140070,16:20:07,16:20:07,1586,28,,,,7378.25,0
13140070,16:20:40,16:20:40,1587,29,,,,7601,0
13140070,16:21:00,16:21:00,1684,30,,,,7760.94,
13140070,16:22:57,16:22:57,1685,31,,,,8139.78,0
13140070,16:24:11,16:24:11,1686,32,,,,8386.5,0
13140070,16:25:14,16:25:14,1687,33,,,,8632.46,0
13140070,16:27:00,16:27:00,10520,34,,1,,9051.88,
13355070,19:05:00,19:05:00,9477,1,,,1,0,
13355070,19:06:30,19:06:30,9468,2,,,,820.75,0
13355070,19:06:51,19:06:51,1748,3,,,,991.62,0
13355070,19:07:07,19:07:07,1749,4,,,,1136.08,0
13355070,19:07:28,19:07:28,3127,5,,,,1289.38,0
13355070,19:08:00,19:08:00,3128,6,,,,1606.56,0
13355070,19:08:56,19:08:56,3129,7,,,,2002.05,0
13355070,19:09:14,19:09:14,3130,8,,,,2188.25,0
13355070,19:10:00,19:10:00,1566,9,,,,2685.39,
13355070,19:10:28,19:10:28,9474,10,,,,2984.48,0
13355070,19:10:49,19:10:49,1569,11,,,,3233.85,0
13355070,19:11:18,19:11:18,8151,12,,,,3613.21,0
13355070,19:11:44,19:11:44,1571,13,,,,3905.87,0
13355070,19:12:06,19:12:06,1572,14,,,,4116.22,0
13355070,19:12:24,19:12:24,1573,15,,,,4330.25,0
13355070,19:12:52,19:12:52,1574,16,,,,4664.45,0
13355070,19:13:15,19:13:15,1575,17,,,,4934.46,0
13355070,19:13:35,19:13:35,1576,18,,,,5164.53,0
13355070,19:14:00,19:14:00,1577,19,,,,5459.76,
13355070,19:14:19,19:14:19,1578,20,,,,5642.04,0
13355070,19:14:44,19:14:44,1579,21,,,,5805.06,0
13355070,19:15:08,19:15:08,1580,22,,,,5996.56,0
13355070,19:15:52,19:15:52,1581,23,,,,6345.86,0
13355070,19:16:13,19:16:13,1582,24,,,,6491.73,0
13355070,19:16:42,19:16:42,1583,25,,,,6700.86,0
13355070,19:17:04,19:17:04,1584,26,,,,6894.85,0
13355070,19:17:51,19:17:51,1585,27,,,,7258.05,0
13355070,19:18:07,19:18:07,1586,28,,,,7378.25,0
13355070,19:18:40,19:18:40,1587,29,,,,7601,0
13355070,19:19:00,19:19:00,1684,30,,,,7760.94,
13355070,19:20:37,19:20:37,1685,31,,,,8139.78,0
13355070,19:21:39,19:21:39,1686,32,,,,8386.5,0
13355070,19:22:31,19:22:31,1687,33,,,,8632.46,0
13355070,19:24:00,19:24:00,10520,34,,1,,9051.88,
13534090,21:03:00,21:03:00,9477,1,,,1,0,
13534090,21:04:48,21:04:48,9468,2,,,,820.75,0
13534090,21:05:13,21:05:13,1748,3,,,,991.62,0
13534090,21:05:32,21:05:32,1749,4,,,,1136.08,0
13534090,21:05:57,21:05:57,3127,5,,,,1289.38,0
13534090,21:06:36,21:06:36,3128,6,,,,1606.56,0
13534090,21:07:43,21:07:43,3129,7,,,,2002.05,0
13534090,21:08:05,21:08:05,3130,8,,,,2188.25,0
13534090,21:09:00,21:09:00,1566,9,,,,2685.39,
13534090,21:10:03,21:10:03,9474,10,,,,2984.48,0
13534090,21:10:50,21:10:50,1569,11,,,,3233.85,0
13534090,21:11:56,21:11:56,8151,12,,,,3613.21,0
13534090,21:12:55,21:12:55,1571,13,,,,3905.87,0
13534090,21:13:45,21:13:45,1572,14,,,,4116.22,0
13534090,21:14:25,21:14:25,1573,15,,,,4330.25,0
13534090,21:15:29,21:15:29,1574,16,,,,4664.45,0
13534090,21:16:20,21:16:20,1575,17,,,,4934.46,0
13534090,21:17:05,21:17:05,1576,18,,,,5164.53,0
13534090,21:18:00,21:18:00,1577,19,,,,5459.76,
13534090,21:18:23,21:18:23,1578,20,,,,5642.04,0
13534090,21:18:53,21:18:53,1579,21,,,,5805.06,0
13534090,21:19:22,21:19:22,1580,22,,,,5996.56,0
13534090,21:20:14,21:20:14,1581,23,,,,6345.86,0
13534090,21:20:39,21:20:39,1582,24,,,,6491.73,0
13534090,21:21:14,21:21:14,1583,25,,,,6700.86,0
13534090,21:21:41,21:21:41,1584,26,,,,6894.85,0
13534090,21:22:37,21:22:37,1585,27,,,,7258.05,0
13534090,21:22:56,21:22:56,1586,28,,,,7378.25,0
13534090,21:23:36,21:23:36,1587,29,,,,7601,0
13534090,21:24:00,21:24:00,1684,30,,,,7760.94,
13534090,21:24:39,21:24:39,1685,31,,,,8139.78,0
13534090,21:25:03,21:25:03,1686,32,,,,8386.5,0
13534090,21:25:24,21:25:24,1687,33,,,,8632.46,0
13534090,21:26:00,21:26:00,10520,34,,1,,9051.88,
13617010,11:10:00,11:10:00,9477,1,,,1,0,
13617010,11:11:30,11:11:30,9468,2,,,,820.75,0
13617010,11:11:51,11:11:51,1748,3,,,,991.62,0
13617010,11:12:07,11:12:07,1749,4,,,,1136.08,0
13617010,11:12:28,11:12:28,3127,5,,,,1289.38,0
13617010,11:13:00,11:13:00,3128,6,,,,1606.56,0
13617010,11:13:56,11:13:56,3129,7,,,,2002.05,0
13617010,11:14:14,11:14:14,3130,8,,,,2188.25,0
13617010,11:15:00,11:15:00,1566,9,,,,2685.39,
13617010,11:15:28,11:15:28,9474,10,,,,2984.48,0
13617010,11:15:49,11:15:49,1569,11,,,,3233.85,0
13617010,11:16:18,11:16:18,8151,12,,,,3613.21,0
13617010,11:16:44,11:16:44,1571,13,,,,3905.87,0
13617010,11:17:06,11:17:06,1572,14,,,,4116.22,0
13617010,11:17:24,11:17:24,1573,15,,,,4330.25,0
13617010,11:17:52,11:17:52,1574,16,,,,4664.45,0
13617010,11:18:15,11:18:15,1575,17,,,,4934.46,0
13617010,11:18:35,11:18:35,1576,18,,,,5164.53,0
13617010,11:19:00,11:19:00,1577,19,,,,5459.76,
13617010,11:19:19,11:19:19,1578,20,,,,5642.04,0
13617010,11:19:44,11:19:44,1579,21,,,,5805.06,0
13617010,11:20:08,11:20:08,1580,22,,,,5996.56,0
13617010,11:20:52,11:20:52,1581,23,,,,6345.86,0
13617010,11:21:13,11:21:13,1582,24,,,,6491.73,0
13617010,11:21:42,11:21:42,1583,25,,,,6700.86,0
13617010,11:22:04,11:22:04,1584,26,,,,6894.85,0
13617010,11:22:51,11:22:51,1585,27,,,,7258.05,0
13617010,11:23:07,11:23:07,1586,28,,,,7378.25,0
13617010,11:23:40,11:23:40,1587,29,,,,7601,0
13617010,11:24:00,11:24:00,1684,30,,,,7760.94,
13617010,11:25:37,11:25:37,1685,31,,,,8139.78,0
13617010,11:26:39,11:26:39,1686,32,,,,8386.5,0
13617010,11:27:31,11:27:31,1687,33,,,,8632.46,0
13617010,11:29:00,11:29:00,10520,34,,1,,9051.88,
13617080,11:10:00,11:10:00,9477,1,,,1,0,
13617080,11:11:30,11:11:30,9468,2,,,,820.75,0
13617080,11:11:51,11:11:51,1748,3,,,,991.62,0
13617080,11:12:07,11:12:07,1749,4,,,,1136.08,0
13617080,11:12:28,11:12:28,3127,5,,,,1289.38,0
13617080,11:13:00,11:13:00,3128,6,,,,1606.56,0
13617080,11:13:56,11:13:56,3129,7,,,,2002.05,0
13617080,11:14:14,11:14:14,3130,8,,,,2188.25,0
13617080,11:15:00,11:15:00,1566,9,,,,2685.39,
13617080,11:15:28,11:15:28,9474,10,,,,2984.48,0
13617080,11:15:49,11:15:49,1569,11,,,,3233.85,0
13617080,11:16:18,11:16:18,8151,12,,,,3613.21,0
13617080,11:16:44,11:16:44,1571,13,,,,3905.87,0
13617080,11:17:06,11:17:06,1572,14,,,,4116.22,0
13617080,11:17:24,11:17:24,1573,15,,,,4330.25,0
13617080,11:17:52,11:17:52,1574,16,,,,4664.45,0
13617080,11:18:15,11:18:15,1575,17,,,,4934.46,0
13617080,11:18:35,11:18:35,1576,18,,,,5164.53,0
13617080,11:19:00,11:19:00,1577,19,,,,5459.76,
13617080,11:19:19,11:19:19,1578,20,,,,5642.04,0
13617080,11:19:44,11:19:44,1579,21,,,,5805.06,0
13617080,11:20:08,11:20:08,1580,22,,,,5996.56,0
13617080,11:20:52,11:20:52,1581,23,,,,6345.86,0
13617080,11:21:13,11:21:13,1582,24,,,,6491.73,0
13617080,11:21:42,11:21:42,1583,25,,,,6700.86,0
13617080,11:22:04,11:22:04,1584,26,,,,6894.85,0
13617080,11:22:51,11:22:51,1585,27,,,,7258.05,0
13617080,11:23:07,11:23:07,1586,28,,,,7378.25,0
13617080,11:23:40,11:23:40,1587,29,,,,7601,0
13617080,11:24:00,11:24:00,1684,30,,,,7760.94,
13617080,11:25:37,11:25:37,1685,31,,,,8139.78,0
13617080,11:26:39,11:26:39,1686,32,,,,8386.5,0
13617080,11:27:31,11:27:31,1687,33,,,,8632.46,0
13617080,11:29:00,11:29:00,10520,34,,1,,9051.88,
13617100,11:10:00,11:10:00,9477,1,,,1,0,
13617100,11:11:30,11:11:30,9468,2,,,,820.75,0
13617100,11:11:51,11:11:51,1748,3,,,,991.62,0
13617100,11:12:07,11:12:07,1749,4,,,,1136.08,0
13617100,11:12:28,11:12:28,3127,5,,,,1289.38,0
13617100,11:13:00,11:13:00,3128,6,,,,1606.56,0
13617100,11:13:56,11:13:56,3129,7,,,,2002.05,0
13617100,11:14:14,11:14:14,3130,8,,,,2188.25,0
13617100,11:15:00,11:15:00,1566,9,,,,2685.39,
13617100,11:15:28,11:15:28,9474,10,,,,2984.48,0
13617100,11:15:49,11:15:49,1569,11,,,,3233.85,0
13617100,11:16:18,11:16:18,8151,12,,,,3613.21,0
13617100,11:16:44,11:16:44,1571,13,,,,3905.87,0
13617100,11:17:06,11:17:06,1572,14,,,,4116.22,0
13617100,11:17:24,11:17:24,1573,15,,,,4330.25,0
13617100,11:17:52,11:17:52,1574,16,,,,4664.45,0
13617100,11:18:15,11:18:15,1575,17,,,,4934.46,0
13617100,11:18:35,11:18:35,1576,18,,,,5164.53,0
13617100,11:19:00,11:19:00,1577,19,,,,5459.76,
13617100,11:19:19,11:19:19,1578,20,,,,5642.04,0
13617100,11:19:44,11:19:44,1579,21,,,,5805.06,0
13617100,11:20:08,11:20:08,1580,22,,,,5996.56,0
13617100,11:20:52,11:20:52,1581,23,,,,6345.86,0
13617100,11:21:13,11:21:13,1582,24,,,,6491.73,0
13617100,11:21:42,11:21:42,1583,25,,,,6700.86,0
13617100,11:22:04,11:22:04,1584,26,,,,6894.85,0
13617100,11:22:51,11:22:51,1585,27,,,,7258.05,0
13617100,11:23:07,11:23:07,1586,28,,,,7378.25,0
13617100,11:23:40,11:23:40,1587,29,,,,7601,0
13617100,11:24:00,11:24:00,1684,30,,,,7760.94,
13617100,11:25:37,11:25:37,1685,31,,,,8139.78,0
13617100,11:26:39,11:26:39,1686,32,,,,8386.5,0
13617100,11:27:31,11:27:31,1687,33,,,,8632.46,0
13617100,11:29:00,11:29:00,10520,34,,1,,9051.88,
14004090,09:03:00,09:03:00,9477,1,,,1,0,
14004090,09:04:30,09:04:30,9468,2,,,,820.75,0
14004090,09:04:51,09:04:51,1748,3,,,,991.62,0
14004090,09:05:07,09:05:07,1749,4,,,,1136.08,0
14004090,09:05:28,09:05:28,3127,5,,,,1289.38,0
14004090,09:06:00,09:06:00,3128,6,,,,1606.56,0
14004090,09:06:56,09:06:56,3129,7,,,,2002.05,0
14004090,09:07:14,09:07:14,3130,8,,,,2188.25,0
14004090,09:08:00,09:08:00,1566,9,,,,2685.39,
14004090,09:09:10,09:09:10,9474,10,,,,2984.48,0
14004090,09:10:03,09:10:03,1569,11,,,,3233.85,0
14004090,09:11:16,09:11:16,8151,12,,,,3613.21,0
14004090,09:12:22,09:12:22,1571,13,,,,3905.87,0
14004090,09:13:17,09:13:17,1572,14,,,,4116.22,0
14004090,09:14:01,09:14:01,1573,15,,,,4330.25,0
14004090,09:15:12,09:15:12,1574,16,,,,4664.45,0
14004090,09:16:09,09:16:09,1575,17,,,,4934.46,0
14004090,09:16:59,09:16:59,1576,18,,,,5164.53,0
14004090,09:18:00,09:18:00,1577,19,,,,5459.76,
14004090,09:18:19,09:18:19,1578,20,,,,5642.04,0
14004090,09:18:44,09:18:44,1579,21,,,,5805.06,0
14004090,09:19:08,09:19:08,1580,22,,,,5996.56,0
14004090,09:19:52,09:19:52,1581,23,,,,6345.86,0
14004090,09:20:13,09:20:13,1582,24,,,,6491.73,0
14004090,09:20:42,09:20:42,1583,25,,,,6700.86,0
14004090,09:21:04,09:21:04,1584,26,,,,6894.85,0
14004090,09:21:51,09:21:51,1585,27,,,,7258.05,0
14004090,09:22:07,09:22:07,1586,28,,,,7378.25,0
14004090,09:22:40,09:22:40,1587,29,,,,7601,0
14004090,09:23:00,09:23:00,1684,30,,,,7760.94,
14004090,09:23:39,09:23:39,1685,31,,,,8139.78,0
14004090,09:24:03,09:24:03,1686,32,,,,8386.5,0
14004090,09:24:24,09:24:24,1687,33,,,,8632.46,0
14004090,09:25:00,09:25:00,10520,34,,1,,9051.88,
1417010,18:40:00,18:40:00,9477,1,,,1,0,
1417010,18:41:48,18:41:48,9468,2,,,,820.75,0
1417010,18:42:13,18:42:13,1748,3,,,,991.62,0
1417010,18:42:32,18:42:32,1749,4,,,,1136.08,0
1417010,18:42:57,18:42:57,3127,5,,,,1289.38,0
1417010,18:43:36,18:43:36,3128,6,,,,1606.56,0
1417010,18:44:43,18:44:43,3129,7,,,,2002.05,0
1417010,18:45:05,18:45:05,3130,8,,,,2188.25,0
1417010,18:46:00,18:46:00,1566,9,,,,2685.39,
1417010,18:46:35,18:46:35,9474,10,,,,2984.48,0
1417010,18:47:01,18:47:01,1569,11,,,,3233.85,0
1417010,18:47:38,18:47:38,8151,12,,,,3613.21,0
1417010,18:48:11,18:48:11,1571,13,,,,3905.87,0
1417010,18:48:38,18:48:38,1572,14,,,,4116.22,0
1417010,18:49:00,18:49:00,1573,15,,,,4330.25,0
1417010,18:49:36,18:49:36,1574,16,,,,4664.45,0
1417010,18:50:04,18:50:04,1575,17,,,,4934.46,0
1417010,18:50:29,18:50:29,1576,18,,,,5164.53,0
1417010,18:51:00,18:51:00,1577,19,,,,5459.76,
1417010,18:51:19,18:51:19,1578,20,,,,5642.04,0
1417010,18:51:44,18:51:44,1579,21,,,,5805.06,0
1417010,18:52:08,18:52:08,1580,22,,,,5996.56,0
1417010,18:52:52,18:52:52,1581,23,,,,6345.86,0
1417010,18:53:13,18:53:13,1582,24,,,,6491.73,0
1417010,18:53:42,18:53:42,1583,25,,,,6700.86,0
1417010,18:54:04,18:54:04,1584,26,,,,6894.85,0
1417010,18:54:51,18:54:51,1585,27,,,,7258.05,0
1417010,18:55:07,18:55:07,1586,28,,,,7378.25,0
1417010,18:55:40,18:55:40,1587,29,,,,7601,0
1417010,18:56:00,18:56:00,1684,30,,,,7760.94,
1417010,18:57:57,18:57:57,1685,31,,,,8139.78,0
1417010,18:59:11,18:59:11,1686,32,,,,8386.5,0
1417010,19:00:14,19:00:14,1687,33,,,,8632.46,0
1417010,19:02:00,19:02:00,10520,34,,1,,9051.88,
1417080,18:40:00,18:40:00,9477,1,,,1,0,
1417080,18:41:48,18:41:48,9468,2,,,,820.75,0
1417080,18:42:13,18:42:13,1748,3,,,,991.62,0
1417080,18:42:32,18:42:32,1749,4,,,,1136.08,0
1417080,18:42:57,18:42:57,3127,5,,,,1289.38,0
1417080,18:43:36,18:43:36,3128,6,,,,1606.56,0
1417080,18:44:43,18:44:43,3129,7,,,,2002.05,0
1417080,18:45:05,18:45:05,3130,8,,,,2188.25,0
1417080,18:46:00,18:46:00,1566,9,,,,2685.39,
1417080,18:46:35,18:46:35,9474,10,,,,2984.48,0
1417080,18:47:01,18:47:01,1569,11,,,,3233.85,0
1417080,18:47:38,18:47:38,8151,12,,,,3613.21,0
1417080,18:48:11,18:48:11,1571,13,,,,3905.87,0
1417080,18:48:38,18:48:38,1572,14,,,,4116.22,0
1417080,18:49:00,18:49:00,1573,15,,,,4330.25,0
1417080,18:49:36,18:49:36,1574,16,,,,4664.45,0
1417080,18:50:04,18:50:04,1575,17,,,,4934.46,0
1417080,18:50:29,18:50:29,1576,18,,,,5164.53,0
1417080,18:51:00,18:51:00,1577,19,,,,5459.76,
1417080,18:51:19,18:51:19,1578,20,,,,5642.04,0
1417080,18:51:44,18:51:44,1579,21,,,,5805.06,0
1417080,18:52:08,18:52:08,1580,22,,,,5996.56,0
1417080,18:52:52,18:52:52,1581,23,,,,6345.86,0
1417080,18:53:13,18:53:13,1582,24,,,,6491.73,0
1417080,18:53:42,18:53:42,1583,25,,,,6700.86,0
1417080,18:54:04,18:54:04,1584,26,,,,6894.85,0
1417080,18:54:51,18:54:51,1585,27,,,,7258.05,0
1417080,18:55:07,18:55:07,1586,28,,,,7378.25,0
1417080,18:55:40,18:55:40,1587,29,,,,7601,0
1417080,18:56:00,18:56:00,1684,30,,,,7760.94,
1417080,18:57:57,18:57:57,1685,31,,,,8139.78,0
1417080,18:59:11,18:59:11,1686,32,,,,8386.5,0
1417080,19:00:14,19:00:14,1687,33,,,,8632.46,0
1417080,19:02:00,19:02:00,10520,34,,1,,9051.88,
1417100,18:40:00,18:40:00,9477,1,,,1,0,
1417100,18:41:48,18:41:48,9468,2,,,,820.75,0
1417100,18:42:13,18:42:13,1748,3,,,,991.62,0
1417100,18:42:32,18:42:32,1749,4,,,,1136.08,0
1417100,18:42:57,18:42:57,3127,5,,,,1289.38,0
1417100,18:43:36,18:43:36,3128,6,,,,1606.56,0
1417100,18:44:43,18:44:43,3129,7,,,,2002.05,0
1417100,18:45:05,18:45:05,3130,8,,,,2188.25,0
1417100,18:46:00,18:46:00,1566,9,,,,2685.39,
1417100,18:46:35,18:46:35,9474,10,,,,2984.48,0
1417100,18:47:01,18:47:01,1569,11,,,,3233.85,0
1417100,18:47:38,18:47:38,8151,12,,,,3613.21,0
1417100,18:48:11,18:48:11,1571,13,,,,3905.87,0
1417100,18:48:38,18:48:38,1572,14,,,,4116.22,0
1417100,18:49:00,18:49:00,1573,15,,,,4330.25,0
1417100,18:49:36,18:49:36,1574,16,,,,4664.45,0
1417100,18:50:04,18:50:04,1575,17,,,,4934.46,0
1417100,18:50:29,18:50:29,1576,18,,,,5164.53,0
1417100,18:51:00,18:51:00,1577,19,,,,5459.76,
1417100,18:51:19,18:51:19,1578,20,,,,5642.04,0
1417100,18:51:44,18:51:44,1579,21,,,,5805.06,0
1417100,18:52:08,18:52:08,1580,22,,,,5996.56,0
1417100,18:52:52,18:52:52,1581,23,,,,6345.86,0
1417100,18:53:13,18:53:13,1582,24,,,,6491.73,0
1417100,18:53:42,18:53:42,1583,25,,,,6700.86,0
1417100,18:54:04,18:54:04,1584,26,,,,6894.85,0
1417100,18:54:51,18:54:51,1585,27,,,,7258.05,0
1417100,18:55:07,18:55:07,1586,28,,,,7378.25,0
1417100,18:55:40,18:55:40,1587,29,,,,7601,0
1417100,18:56:00,18:56:00,1684,30,,,,7760.94,
1417100,18:57:57,18:57:57,1685,31,,,,8139.78,0
1417100,18:59:11,18:59:11,1686,32,,,,8386.5,0
1417100,19:00:14,19:00:14,1687,33,,,,8632.46,0
1417100,19:02:00,19:02:00,10520,34,,1,,9051.88,
14300090,18:33:00,18:33:00,9477,1,,,1,0,
14300090,18:34:48,18:34:48,9468,2,,,,820.75,0
14300090,18:35:13,18:35:13,1748,3,,,,991.62,0
14300090,18:35:32,18:35:32,1749,4,,,,1136.08,0
14300090,18:35:57,18:35:57,3127,5,,,,1289.38,0
14300090,18:36:36,18:36:36,3128,6,,,,1606.56,0
14300090,18:37:43,18:37:43,3129,7,,,,2002.05,0
14300090,18:38:05,18:38:05,3130,8,,,,2188.25,0
14300090,18:39:00,18:39:00,1566,9,,,,2685.39,
14300090,18:40:10,18:40:10,9474,10,,,,2984.48,0
14300090,18:41:03,18:41:03,1569,11,,,,3233.85,0
14300090,18:42:16,18:42:16,8151,12,,,,3613.21,0
14300090,18:43:22,18:43:22,1571,13,,,,3905.87,0
14300090,18:44:17,18:44:17,1572,14,,,,4116.22,0
14300090,18:45:01,18:45:01,1573,15,,,,4330.25,0
14300090,18:46:12,18:46:12,1574,16,,,,4664.45,0
14300090,18:47:09,18:47:09,1575,17,,,,4934.46,0
14300090,18:47:59,18:47:59,1576,18,,,,5164.53,0
14300090,18:49:00,18:49:00,1577,19,,,,5459.76,
14300090,18:49:23,18:49:23,1578,20,,,,5642.04,0
14300090,18:49:53,18:49:53,1579,21,,,,5805.06,0
14300090,18:50:22,18:50:22,1580,22,,,,5996.56,0
14300090,18:51:14,18:51:14,1581,23,,,,6345.86,0
14300090,18:51:39,18:51:39,1582,24,,,,6491.73,0
14300090,18:52:14,18:52:14,1583,25,,,,6700.86,0
14300090,18:52:41,18:52:41,1584,26,,,,6894.85,0
14300090,18:53:37,18:53:37,1585,27,,,,7258.05,0
14300090,18:53:56,18:53:56,1586,28,,,,7378.25,0
14300090,18:54:36,18:54:36,1587,29,,,,7601,0
14300090,18:55:00,18:55:00,1684,30,,,,7760.94,
14300090,18:55:39,18:55:39,1685,31,,,,8139.78,0
14300090,18:56:03,18:56:03,1686,32,,,,8386.5,0
14300090,18:56:24,18:56:24,1687,33,,,,8632.46,0
14300090,18:57:00,18:57:00,10520,34,,1,,9051.88,
15075090,17:33:00,17:33:00,9477,1,,,1,0,
15075090,17:34:48,17:34:48,9468,2,,,,820.75,0
15075090,17:35:13,17:35:13,1748,3,,,,991.62,0
15075090,17:35:32,17:35:32,1749,4,,,,1136.08,0
15075090,17:35:57,17:35:57,3127,5,,,,1289.38,0
15075090,17:36:36,17:36:36,3128,6,,,,1606.56,0
15075090,17:37:43,17:37:43,3129,7,,,,2002.05,0
15075090,17:38:05,17:38:05,3130,8,,,,2188.25,0
15075090,17:39:00,17:39:00,1566,9,,,,2685.39,
15075090,17:40:10,17:40:10,9474,10,,,,2984.48,0
15075090,17:41:03,17:41:03,1569,11,,,,3233.85,0
15075090,17:42:16,17:42:16,8151,12,,,,3613.21,0
15075090,17:43:22,17:43:22,1571,13,,,,3905.87,0
15075090,17:44:17,17:44:17,1572,14,,,,4116.22,0
15075090,17:45:01,17:45:01,1573,15,,,,4330.25,0
15075090,17:46:12,17:46:12,1574,16,,,,4664.45,0
15075090,17:47:09,17:47:09,1575,17,,,,4934.46,0
15075090,17:47:59,17:47:59,1576,18,,,,5164.53,0
15075090,17:49:00,17:49:00,1577,19,,,,5459.76,
15075090,17:49:23,17:49:23,1578,20,,,,5642.04,0
15075090,17:49:53,17:49:53,1579,21,,,,5805.06,0
15075090,17:50:22,17:50:22,1580,22,,,,5996.56,0
15075090,17:51:14,17:51:14,1581,23,,,,6345.86,0
15075090,17:51:39,17:51:39,1582,24,,,,6491.73,0
15075090,17:52:14,17:52:14,1583,25,,,,6700.86,0
15075090,17:52:41,17:52:41,1584,26,,,,6894.85,0
15075090,17:53:37,17:53:37,1585,27,,,,7258.05,0
15075090,17:53:56,17:53:56,1586,28,,,,7378.25,0
15075090,17:54:36,17:54:36,1587,29,,,,7601,0
15075090,17:55:00,17:55:00,1684,30,,,,7760.94,
15075090,17:55:58,17:55:58,1685,31,,,,8139.78,0
15075090,17:56:35,17:56:35,1686,32,,,,8386.5,0
15075090,17:57:07,17:57:07,1687,33,,,,8632.46,0
15075090,17:58:00,17:58:00,10520,34,,1,,9051.88,
15249070,11:35:00,11:35:00,9477,1,,,1,0,
15249070,11:36:48,11:36:48,9468,2,,,,820.75,0
15249070,11:37:13,11:37:13,1748,3,,,,991.62,0
15249070,11:37:32,11:37:32,1749,4,,,,1136.08,0
15249070,11:37:57,11:37:57,3127,5,,,,1289.38,0
15249070,11:38:36,11:38:36,3128,6,,,,1606.56,0
15249070,11:39:43,11:39:43,3129,7,,,,2002.05,0
15249070,11:40:05,11:40:05,3130,8,,,,2188.25,0
15249070,11:41:00,11:41:00,1566,9,,,,2685.39,
15249070,11:41:35,11:41:35,9474,10,,,,2984.48,0
15249070,11:42:01,11:42:01,1569,11,,,,3233.85,0
15249070,11:42:38,11:42:38,8151,12,,,,3613.21,0
15249070,11:43:11,11:43:11,1571,13,,,,3905.87,0
15249070,11:43:38,11:43:38,1572,14,,,,4116.22,0
15249070,11:44:00,11:44:00,1573,15,,,,4330.25,0
15249070,11:44:36,11:44:36,1574,16,,,,4664.45,0
15249070,11:45:04,11:45:04,1575,17,,,,4934.46,0
15249070,11:45:29,11:45:29,1576,18,,,,5164.53,0
15249070,11:46:00,11:46:00,1577,19,,,,5459.76,
15249070,11:46:19,11:46:19,1578,20,,,,5642.04,0
15249070,11:46:44,11:46:44,1579,21,,,,5805.06,0
15249070,11:47:08,11:47:08,1580,22,,,,5996.56,0
15249070,11:47:52,11:47:52,1581,23,,,,6345.86,0
15249070,11:48:13,11:48:13,1582,24,,,,6491.73,0
15249070,11:48:42,11:48:42,1583,25,,,,6700.86,0
15249070,11:49:04,11:49:04,1584,26,,,,6894.85,0
15249070,11:49:51,11:49:51,1585,27,,,,7258.05,0
15249070,11:50:07,11:50:07,1586,28,,,,7378.25,0
15249070,11:50:40,11:50:40,1587,29,,,,7601,0
15249070,11:51:00,11:51:00,1684,30,,,,7760.94,
15249070,11:52:57,11:52:57,1685,31,,,,8139.78,0
15249070,11:54:11,11:54:11,1686,32,,,,8386.5,0
15249070,11:55:14,11:55:14,1687,33,,,,8632.46,0
15249070,11:57:00,11:57:00,10520,34,,1,,9051.88,
15980020,13:33:00,13:33:00,9477,1,,,1,0,
15980020,13:34:30,13:34:30,9468,2,,,,820.75,0
15980020,13:34:51,13:34:51,1748,3,,,,991.62,0
15980020,13:35:07,13:35:07,1749,4,,,,1136.08,0
15980020,13:35:28,13:35:28,3127,5,,,,1289.38,0
15980020,13:36:00,13:36:00,3128,6,,,,1606.56,0
15980020,13:36:56,13:36:56,3129,7,,,,2002.05,0
15980020,13:37:14,13:37:14,3130,8,,,,2188.25,0
15980020,13:38:00,13:38:00,1566,9,,,,2685.39,
15980020,13:39:17,13:39:17,9474,10,,,,2984.48,0
15980020,13:40:15,13:40:15,1569,11,,,,3233.85,0
15980020,13:41:36,13:41:36,8151,12,,,,3613.21,0
15980020,13:42:48,13:42:48,1571,13,,,,3905.87,0
15980020,13:43:48,13:43:48,1572,14,,,,4116.22,0
15980020,13:44:37,13:44:37,1573,15,,,,4330.25,0
15980020,13:45:55,13:45:55,1574,16,,,,4664.45,0
15980020,13:46:58,13:46:58,1575,17,,,,4934.46,0
15980020,13:47:53,13:47:53,1576,18,,,,5164.53,0
15980020,13:49:00,13:49:00,1577,19,,,,5459.76,
15980020,13:49:19,13:49:19,1578,20,,,,5642.04,0
15980020,13:49:44,13:49:44,1579,21,,,,5805.06,0
15980020,13:50:08,13:50:08,1580,22,,,,5996.56,0
15980020,13:50:52,13:50:52,1581,23,,,,6345.86,0
15980020,13:51:13,13:51:13,1582,24,,,,6491.73,0
15980020,13:51:42,13:51:42,1583,25,,,,6700.86,0
15980020,13:52:04,13:52:04,1584,26,,,,6894.85,0
15980020,13:52:51,13:52:51,1585,27,,,,7258.05,0
15980020,13:53:07,13:53:07,1586,28,,,,7378.25,0
15980020,13:53:40,13:53:40,1587,29,,,,7601,0
15980020,13:54:00,13:54:00,1684,30,,,,7760.94,
15980020,13:54:39,13:54:39,1685,31,,,,8139.78,0
15980020,13:55:03,13:55:03,1686,32,,,,8386.5,0
15980020,13:55:24,13:55:24,1687,33,,,,8632.46,0
15980020,13:56:00,13:56:00,10520,34,,1,,9051.88,
15980030,13:33:00,13:33:00,9477,1,,,1,0,
15980030,13:34:30,13:34:30,9468,2,,,,820.75,0
15980030,13:34:51,13:34:51,1748,3,,,,991.62,0
15980030,13:35:07,13:35:07,1749,4,,,,1136.08,0
15980030,13:35:28,13:35:28,3127,5,,,,1289.38,0
15980030,13:36:00,13:36:00,3128,6,,,,1606.56,0
15980030,13:36:56,13:36:56,3129,7,,,,2002.05,0
15980030,13:37:14,13:37:14,3130,8,,,,2188.25,0
15980030,13:38:00,13:38:00,1566,9,,,,2685.39,
15980030,13:39:17,13:39:17,9474,10,,,,2984.48,0
15980030,13:40:15,13:40:15,1569,11,,,,3233.85,0
15980030,13:41:36,13:41:36,8151,12,,,,3613.21,0
15980030,13:42:48,13:42:48,1571,13,,,,3905.87,0
15980030,13:43:48,13:43:48,1572,14,,,,4116.22,0
15980030,13:44:37,13:44:37,1573,15,,,,4330.25,0
15980030,13:45:55,13:45:55,1574,16,,,,4664.45,0
15980030,13:46:58,13:46:58,1575,17,,,,4934.46,0
15980030,13:47:53,13:47:53,1576,18,,,,5164.53,0
15980030,13:49:00,13:49:00,1577,19,,,,5459.76,
15980030,13:49:19,13:49:19,1578,20,,,,5642.04,0
15980030,13:49:44,13:49:44,1579,21,,,,5805.06,0
15980030,13:50:08,13:50:08,1580,22,,,,5996.56,0
15980030,13:50:52,13:50:52,1581,23,,,,6345.86,0
15980030,13:51:13,13:51:13,1582,24,,,,6491.73,0
15980030,13:51:42,13:51:42,1583,25,,,,6700.86,0
15980030,13:52:04,13:52:04,1584,26,,,,6894.85,0
15980030,13:52:51,13:52:51,1585,27,,,,7258.05,0
15980030,13:53:07,13:53:07,1586,28,,,,7378.25,0
15980030,13:53:40,13:53:40,1587,29,,,,7601,0
15980030,13:54:00,13:54:00,1684,30,,,,7760.94,
15980030,13:54:39,13:54:39,1685,31,,,,8139.78,0
15980030,13:55:03,13:55:03,1686,32,,,,8386.5,0
15980030,13:55:24,13:55:24,1687,33,,,,8632.46,0
15980030,13:56:00,13:56:00,10520,34,,1,,9051.88,
15980040,13:33:00,13:33:00,9477,1,,,1,0,
15980040,13:34:30,13:34:30,9468,2,,,,820.75,0
15980040,13:34:51,13:34:51,1748,3,,,,991.62,0
15980040,13:35:07,13:35:07,1749,4,,,,1136.08,0
15980040,13:35:28,13:35:28,3127,5,,,,1289.38,0
15980040,13:36:00,13:36:00,3128,6,,,,1606.56,0
15980040,13:36:56,13:36:56,3129,7,,,,2002.05,0
15980040,13:37:14,13:37:14,3130,8,,,,2188.25,0
15980040,13:38:00,13:38:00,1566,9,,,,2685.39,
15980040,13:39:17,13:39:17,9474,10,,,,2984.48,0
15980040,13:40:15,13:40:15,1569,11,,,,3233.85,0
15980040,13:41:36,13:41:36,8151,12,,,,3613.21,0
15980040,13:42:48,13:42:48,1571,13,,,,3905.87,0
15980040,13:43:48,13:43:48,1572,14,,,,4116.22,0
15980040,13:44:37,13:44:37,1573,15,,,,4330.25,0
15980040,13:45:55,13:45:55,1574,16,,,,4664.45,0
15980040,13:46:58,13:46:58,1575,17,,,,4934.46,0
15980040,13:47:53,13:47:53,1576,18,,,,5164.53,0
15980040,13:49:00,13:49:00,1577,19,,,,5459.76,
15980040,13:49:19,13:49:19,1578,20,,,,5642.04,0
15980040,13:49:44,13:49:44,1579,21,,,,5805.06,0
15980040,13:50:08,13:50:08,1580,22,,,,5996.56,0
15980040,13:50:52,13:50:52,1581,23,,,,6345.86,0
15980040,13:51:13,13:51:13,1582,24,,,,6491.73,0
15980040,13:51:42,13:51:42,1583,25,,,,6700.86,0
15980040,13:52:04,13:52:04,1584,26,,,,6894.85,0
15980040,13:52:51,13:52:51,1585,27,,,,7258.05,0
15980040,13:53:07,13:53:07,1586,28,,,,7378.25,0
15980040,13:53:40,13:53:40,1587,29,,,,7601,0
15980040,13:54:00,13:54:00,1684,30,,,,7760.94,
15980040,13:54:39,13:54:39,1685,31,,,,8139.78,0
15980040,13:55:03,13:55:03,1686,32,,,,8386.5,0
15980040,13:55:24,13:55:24,1687,33,,,,8632.46,0
15980040,13:56:00,13:56:00,10520,34,,1,,9051.88,
15980050,13:33:00,13:33:00,9477,1,,,1,0,
15980050,13:34:30,13:34:30,9468,2,,,,820.75,0
15980050,13:34:51,13:34:51,1748,3,,,,991.62,0
15980050,13:35:07,13:35:07,1749,4,,,,1136.08,0
15980050,13:35:28,13:35:28,3127,5,,,,1289.38,0
15980050,13:36:00,13:36:00,3128,6,,,,1606.56,0
15980050,13:36:56,13:36:56,3129,7,,,,2002.05,0
15980050,13:37:14,13:37:14,3130,8,,,,2188.25,0
15980050,13:38:00,13:38:00,1566,9,,,,2685.39,
15980050,13:39:17,13:39:17,9474,10,,,,2984.48,0
15980050,13:40:15,13:40:15,1569,11,,,,3233.85,0
15980050,13:41:36,13:41:36,8151,12,,,,3613.21,0
15980050,13:42:48,13:42:48,1571,13,,,,3905.87,0
15980050,13:43:48,13:43:48,1572,14,,,,4116.22,0
15980050,13:44:37,13:44:37,1573,15,,,,4330.25,0
15980050,13:45:55,13:45:55,1574,16,,,,4664.45,0
15980050,13:46:58,13:46:58,1575,17,,,,4934.46,0
15980050,13:47:53,13:47:53,1576,18,,,,5164.53,0
15980050,13:49:00,13:49:00,1577,19,,,,5459.76,
15980050,13:49:19,13:49:19,1578,20,,,,5642.04,0
15980050,13:49:44,13:49:44,1579,21,,,,5805.06,0
15980050,13:50:08,13:50:08,1580,22,,,,5996.56,0
15980050,13:50:52,13:50:52,1581,23,,,,6345.86,0
15980050,13:51:13,13:51:13,1582,24,,,,6491.73,0
15980050,13:51:42,13:51:42,1583,25,,,,6700.86,0
15980050,13:52:04,13:52:04,1584,26,,,,6894.85,0
15980050,13:52:51,13:52:51,1585,27,,,,7258.05,0
15980050,13:53:07,13:53:07,1586,28,,,,7378.25,0
15980050,13:53:40,13:53:40,1587,29,,,,7601,0
15980050,13:54:00,13:54:00,1684,30,,,,7760.94,
15980050,13:54:39,13:54:39,1685,31,,,,8139.78,0
15980050,13:55:03,13:55:03,1686,32,,,,8386.5,0
15980050,13:55:24,13:55:24,1687,33,,,,8632.46,0
15980050,13:56:00,13:56:00,10520,34,,1,,9051.88,
15980060,13:33:00,13:33:00,9477,1,,,1,0,
15980060,13:34:30,13:34:30,9468,2,,,,820.75,0
15980060,13:34:51,13:34:51,1748,3,,,,991.62,0
15980060,13:35:07,13:35:07,1749,4,,,,1136.08,0
15980060,13:35:28,13:35:28,3127,5,,,,1289.38,0
15980060,13:36:00,13:36:00,3128,6,,,,1606.56,0
15980060,13:36:56,13:36:56,3129,7,,,,2002.05,0
15980060,13:37:14,13:37:14,3130,8,,,,2188.25,0
15980060,13:38:00,13:38:00,1566,9,,,,2685.39,
15980060,13:39:17,13:39:17,9474,10,,,,2984.48,0
15980060,13:40:15,13:40:15,1569,11,,,,3233.85,0
15980060,13:41:36,13:41:36,8151,12,,,,3613.21,0
15980060,13:42:48,13:42:48,1571,13,,,,3905.87,0
15980060,13:43:48,13:43:48,1572,14,,,,4116.22,0
15980060,13:44:37,13:44:37,1573,15,,,,4330.25,0
15980060,13:45:55,13:45:55,1574,16,,,,4664.45,0
15980060,13:46:58,13:46:58,1575,17,,,,4934.46,0
15980060,13:47:53,13:47:53,1576,18,,,,5164.53,0
15980060,13:49:00,13:49:00,1577,19,,,,5459.76,
15980060,13:49:19,13:49:19,1578,20,,,,5642.04,0
15980060,13:49:44,13:49:44,1579,21,,,,5805.06,0
15980060,13:50:08,13:50:08,1580,22,,,,5996.56,0
15980060,13:50:52,13:50:52,1581,23,,,,6345.86,0
15980060,13:51:13,13:51:13,1582,24,,,,6491.73,0
15980060,13:51:42,13:51:42,1583,25,,,,6700.86,0
15980060,13:52:04,13:52:04,1584,26,,,,6894.85,0
15980060,13:52:51,13:52:51,1585,27,,,,7258.05,0
15980060,13:53:07,13:53:07,1586,28,,,,7378.25,0
15980060,13:53:40,13:53:40,1587,29,,,,7601,0
15980060,13:54:00,13:54:00,1684,30,,,,7760.94,
15980060,13:54:39,13:54:39,1685,31,,,,8139.78,0
15980060,13:55:03,13:55:03,1686,32,,,,8386.5,0
15980060,13:55:24,13:55:24,1687,33,,,,8632.46,0
15980060,13:56:00,13:56:00,10520,34,,1,,9051.88,
15980120,13:33:00,13:33:00,9477,1,,,1,0,
15980120,13:34:30,13:34:30,9468,2,,,,820.75,0
15980120,13:34:51,13:34:51,1748,3,,,,991.62,0
15980120,13:35:07,13:35:07,1749,4,,,,1136.08,0
15980120,13:35:28,13:35:28,3127,5,,,,1289.38,0
15980120,13:36:00,13:36:00,3128,6,,,,1606.56,0
15980120,13:36:56,13:36:56,3129,7,,,,2002.05,0
15980120,13:37:14,13:37:14,3130,8,,,,2188.25,0
15980120,13:38:00,13:38:00,1566,9,,,,2685.39,
15980120,13:39:17,13:39:17,9474,10,,,,2984.48,0
15980120,13:40:15,13:40:15,1569,11,,,,3233.85,0
15980120,13:41:36,13:41:36,8151,12,,,,3613.21,0
15980120,13:42:48,13:42:48,1571,13,,,,3905.87,0
15980120,13:43:48,13:43:48,1572,14,,,,4116.22,0
15980120,13:44:37,13:44:37,1573,15,,,,4330.25,0
15980120,13:45:55,13:45:55,1574,16,,,,4664.45,0
15980120,13:46:58,13:46:58,1575,17,,,,4934.46,0
15980120,13:47:53,13:47:53,1576,18,,,,5164.53,0
15980120,13:49:00,13:49:00,1577,19,,,,5459.76,
15980120,13:49:19,13:49:19,1578,20,,,,5642.04,0
15980120,13:49:44,13:49:44,1579,21,,,,5805.06,0
15980120,13:50:08,13:50:08,1580,22,,,,5996.56,0
15980120,13:50:52,13:50:52,1581,23,,,,6345.86,0
15980120,13:51:13,13:51:13,1582,24,,,,6491.73,0
15980120,13:51:42,13:51:42,1583,25,,,,6700.86,0
15980120,13:52:04,13:52:04,1584,26,,,,6894.85,0
15980120,13:52:51,13:52:51,1585,27,,,,7258.05,0
15980120,13:53:07,13:53:07,1586,28,,,,7378.25,0
15980120,13:53:40,13:53:40,1587,29,,,,7601,0
15980120,13:54:00,13:54:00,1684,30,,,,7760.94,
15980120,13:54:39,13:54:39,1685,31,,,,8139.78,0
15980120,13:55:03,13:55:03,1686,32,,,,8386.5,0
15980120,13:55:24,13:55:24,1687,33,,,,8632.46,0
15980120,13:56:00,13:56:00,10520,34,,1,,9051.88,
16385110,14:05:00,14:05:00,9477,1,,,1,0,
16385110,14:06:48,14:06:48,9468,2,,,,820.75,0
16385110,14:07:13,14:07:13,1748,3,,,,991.62,0
16385110,14:07:32,14:07:32,1749,4,,,,1136.08,0
16385110,14:07:57,14:07:57,3127,5,,,,1289.38,0
16385110,14:08:36,14:08:36,3128,6,,,,1606.56,0
16385110,14:09:43,14:09:43,3129,7,,,,2002.05,0
16385110,14:10:05,14:10:05,3130,8,,,,2188.25,0
16385110,14:11:00,14:11:00,1566,9,,,,2685.39,
16385110,14:11:35,14:11:35,9474,10,,,,2984.48,0
16385110,14:12:01,14:12:01,1569,11,,,,3233.85,0
16385110,14:12:38,14:12:38,8151,12,,,,3613.21,0
16385110,14:13:11,14:13:11,1571,13,,,,3905.87,0
16385110,14:13:38,14:13:38,1572,14,,,,4116.22,0
16385110,14:14:00,14:14:00,1573,15,,,,4330.25,0
16385110,14:14:36,14:14:36,1574,16,,,,4664.45,0
16385110,14:15:04,14:15:04,1575,17,,,,4934.46,0
16385110,14:15:29,14:15:29,1576,18,,,,5164.53,0
16385110,14:16:00,14:16:00,1577,19,,,,5459.76,
16385110,14:16:19,14:16:19,1578,20,,,,5642.04,0
16385110,14:16:44,14:16:44,1579,21,,,,5805.06,0
16385110,14:17:08,14:17:08,1580,22,,,,5996.56,0
16385110,14:17:52,14:17:52,1581,23,,,,6345.86,0
16385110,14:18:13,14:18:13,1582,24,,,,6491.73,0
16385110,14:18:42,14:18:42,1583,25,,,,6700.86,0
16385110,14:19:04,14:19:04,1584,26,,,,6894.85,0
16385110,14:19:51,14:19:51,1585,27,,,,7258.05,0
16385110,14:20:07,14:20:07,1586,28,,,,7378.25,0
16385110,14:20:40,14:20:40,1587,29,,,,7601,0
16385110,14:21:00,14:21:00,1684,30,,,,7760.94,
16385110,14:22:57,14:22:57,1685,31,,,,8139.78,0
16385110,14:24:11,14:24:11,1686,32,,,,8386.5,0
16385110,14:25:14,14:25:14,1687,33,,,,8632.46,0
16385110,14:27:00,14:27:00,10520,34,,1,,9051.88,
16613090,06:33:00,06:33:00,9477,1,,,1,0,
16613090,06:34:48,06:34:48,9468,2,,,,820.75,0
16613090,06:35:13,06:35:13,1748,3,,,,991.62,0
16613090,06:35:32,06:35:32,1749,4,,,,1136.08,0
16613090,06:35:57,06:35:57,3127,5,,,,1289.38,0
16613090,06:36:36,06:36:36,3128,6,,,,1606.56,0
16613090,06:37:43,06:37:43,3129,7,,,,2002.05,0
16613090,06:38:05,06:38:05,3130,8,,,,2188.25,0
16613090,06:39:00,06:39:00,1566,9,,,,2685.39,
16613090,06:40:03,06:40:03,9474,10,,,,2984.48,0
16613090,06:40:50,06:40:50,1569,11,,,,3233.85,0
16613090,06:41:56,06:41:56,8151,12,,,,3613.21,0
16613090,06:42:55,06:42:55,1571,13,,,,3905.87,0
16613090,06:43:45,06:43:45,1572,14,,,,4116.22,0
16613090,06:44:25,06:44:25,1573,15,,,,4330.25,0
16613090,06:45:29,06:45:29,1574,16,,,,4664.45,0
16613090,06:46:20,06:46:20,1575,17,,,,4934.46,0
16613090,06:47:05,06:47:05,1576,18,,,,5164.53,0
16613090,06:48:00,06:48:00,1577,19,,,,5459.76,
16613090,06:48:26,06:48:26,1578,20,,,,5642.04,0
16613090,06:49:02,06:49:02,1579,21,,,,5805.06,0
16613090,06:49:36,06:49:36,1580,22,,,,5996.56,0
16613090,06:50:37,06:50:37,1581,23,,,,6345.86,0
16613090,06:51:06,06:51:06,1582,24,,,,6491.73,0
16613090,06:51:46,06:51:46,1583,25,,,,6700.86,0
16613090,06:52:18,06:52:18,1584,26,,,,6894.85,0
16613090,06:53:23,06:53:23,1585,27,,,,7258.05,0
16613090,06:53:45,06:53:45,1586,28,,,,7378.25,0
16613090,06:54:33,06:54:33,1587,29,,,,7601,0
16613090,06:55:00,06:55:00,1684,30,,,,7760.94,
16613090,06:55:19,06:55:19,1685,31,,,,8139.78,0
16613090,06:55:31,06:55:31,1686,32,,,,8386.5,0
16613090,06:55:42,06:55:42,1687,33,,,,8632.46,0
16613090,06:56:00,06:56:00,10520,34,,1,,9051.88,
16677010,13:40:00,13:40:00,9477,1,,,1,0,
16677010,13:41:48,13:41:48,9468,2,,,,820.75,0
16677010,13:42:13,13:42:13,1748,3,,,,991.62,0
16677010,13:42:32,13:42:32,1749,4,,,,1136.08,0
16677010,13:42:57,13:42:57,3127,5,,,,1289.38,0
16677010,13:43:36,13:43:36,3128,6,,,,1606.56,0
16677010,13:44:43,13:44:43,3129,7,,,,2002.05,0
16677010,13:45:05,13:45:05,3130,8,,,,2188.25,0
16677010,13:46:00,13:46:00,1566,9,,,,2685.39,
16677010,13:46:35,13:46:35,9474,10,,,,2984.48,0
16677010,13:47:01,13:47:01,1569,11,,,,3233.85,0
16677010,13:47:38,13:47:38,8151,12,,,,3613.21,0
16677010,13:48:11,13:48:11,1571,13,,,,3905.87,0
16677010,13:48:38,13:48:38,1572,14,,,,4116.22,0
16677010,13:49:00,13:49:00,1573,15,,,,4330.25,0
16677010,13:49:36,13:49:36,1574,16,,,,4664.45,0
16677010,13:50:04,13:50:04,1575,17,,,,4934.46,0
16677010,13:50:29,13:50:29,1576,18,,,,5164.53,0
16677010,13:51:00,13:51:00,1577,19,,,,5459.76,
16677010,13:51:19,13:51:19,1578,20,,,,5642.04,0
16677010,13:51:44,13:51:44,1579,21,,,,5805.06,0
16677010,13:52:08,13:52:08,1580,22,,,,5996.56,0
16677010,13:52:52,13:52:52,1581,23,,,,6345.86,0
16677010,13:53:13,13:53:13,1582,24,,,,6491.73,0
16677010,13:53:42,13:53:42,1583,25,,,,6700.86,0
16677010,13:54:04,13:54:04,1584,26,,,,6894.85,0
16677010,13:54:51,13:54:51,1585,27,,,,7258.05,0
16677010,13:55:07,13:55:07,1586,28,,,,7378.25,0
16677010,13:55:40,13:55:40,1587,29,,,,7601,0
16677010,13:56:00,13:56:00,1684,30,,,,7760.94,
16677010,13:57:57,13:57:57,1685,31,,,,8139.78,0
16677010,13:59:11,13:59:11,1686,32,,,,8386.5,0
16677010,14:00:14,14:00:14,1687,33,,,,8632.46,0
16677010,14:02:00,14:02:00,10520,34,,1,,9051.88,
16677080,13:40:00,13:40:00,9477,1,,,1,0,
16677080,13:41:48,13:41:48,9468,2,,,,820.75,0
16677080,13:42:13,13:42:13,1748,3,,,,991.62,0
16677080,13:42:32,13:42:32,1749,4,,,,1136.08,0
16677080,13:42:57,13:42:57,3127,5,,,,1289.38,0
16677080,13:43:36,13:43:36,3128,6,,,,1606.56,0
16677080,13:44:43,13:44:43,3129,7,,,,2002.05,0
16677080,13:45:05,13:45:05,3130,8,,,,2188.25,0
16677080,13:46:00,13:46:00,1566,9,,,,2685.39,
16677080,13:46:35,13:46:35,9474,10,,,,2984.48,0
16677080,13:47:01,13:47:01,1569,11,,,,3233.85,0
16677080,13:47:38,13:47:38,8151,12,,,,3613.21,0
16677080,13:48:11,13:48:11,1571,13,,,,3905.87,0
16677080,13:48:38,13:48:38,1572,14,,,,4116.22,0
16677080,13:49:00,13:49:00,1573,15,,,,4330.25,0
16677080,13:49:36,13:49:36,1574,16,,,,4664.45,0
16677080,13:50:04,13:50:04,1575,17,,,,4934.46,0
16677080,13:50:29,13:50:29,1576,18,,,,5164.53,0
16677080,13:51:00,13:51:00,1577,19,,,,5459.76,
16677080,13:51:19,13:51:19,1578,20,,,,5642.04,0
16677080,13:51:44,13:51:44,1579,21,,,,5805.06,0
16677080,13:52:08,13:52:08,1580,22,,,,5996.56,0
16677080,13:52:52,13:52:52,1581,23,,,,6345.86,0
16677080,13:53:13,13:53:13,1582,24,,,,6491.73,0
16677080,13:53:42,13:53:42,1583,25,,,,6700.86,0
16677080,13:54:04,13:54:04,1584,26,,,,6894.85,0
16677080,13:54:51,13:54:51,1585,27,,,,7258.05,0
16677080,13:55:07,13:55:07,1586,28,,,,7378.25,0
16677080,13:55:40,13:55:40,1587,29,,,,7601,0
16677080,13:56:00,13:56:00,1684,30,,,,7760.94,
16677080,13:57:57,13:57:57,1685,31,,,,8139.78,0
16677080,13:59:11,13:59:11,1686,32,,,,8386.5,0
16677080,14:00:14,14:00:14,1687,33,,,,8632.46,0
16677080,14:02:00,14:02:00,10520,34,,1,,9051.88,
16677100,13:40:00,13:40:00,9477,1,,,1,0,
16677100,13:41:48,13:41:48,9468,2,,,,820.75,0
16677100,13:42:13,13:42:13,1748,3,,,,991.62,0
16677100,13:42:32,13:42:32,1749,4,,,,1136.08,0
16677100,13:42:57,13:42:57,3127,5,,,,1289.38,0
16677100,13:43:36,13:43:36,3128,6,,,,1606.56,0
16677100,13:44:43,13:44:43,3129,7,,,,2002.05,0
16677100,13:45:05,13:45:05,3130,8,,,,2188.25,0
16677100,13:46:00,13:46:00,1566,9,,,,2685.39,
16677100,13:46:35,13:46:35,9474,10,,,,2984.48,0
16677100,13:47:01,13:47:01,1569,11,,,,3233.85,0
16677100,13:47:38,13:47:38,8151,12,,,,3613.21,0
16677100,13:48:11,13:48:11,1571,13,,,,3905.87,0
16677100,13:48:38,13:48:38,1572,14,,,,4116.22,0
16677100,13:49:00,13:49:00,1573,15,,,,4330.25,0
16677100,13:49:36,13:49:36,1574,16,,,,4664.45,0
16677100,13:50:04,13:50:04,1575,17,,,,4934.46,0
16677100,13:50:29,13:50:29,1576,18,,,,5164.53,0
16677100,13:51:00,13:51:00,1577,19,,,,5459.76,
16677100,13:51:19,13:51:19,1578,20,,,,5642.04,0
16677100,13:51:44,13:51:44,1579,21,,,,5805.06,0
16677100,13:52:08,13:52:08,1580,22,,,,5996.56,0
16677100,13:52:52,13:52:52,1581,23,,,,6345.86,0
16677100,13:53:13,13:53:13,1582,24,,,,6491.73,0
16677100,13:53:42,13:53:42,1583,25,,,,6700.86,0
16677100,13:54:04,13:54:04,1584,26,,,,6894.85,0
16677100,13:54:51,13:54:51,1585,27,,,,7258.05,0
16677100,13:55:07,13:55:07,1586,28,,,,7378.25,0
16677100,13:55:40,13:55:40,1587,29,,,,7601,0
16677100,13:56:00,13:56:00,1684,30,,,,7760.94,
16677100,13:57:57,13:57:57,1685,31,,,,8139.78,0
16677100,13:59:11,13:59:11,1686,32,,,,8386.5,0
16677100,14:00:14,14:00:14,1687,33,,,,8632.46,0
16677100,14:02:00,14:02:00,10520,34,,1,,9051.88,
16798020,20:33:00,20:33:00,9477,1,,,1,0,
16798020,20:34:48,20:34:48,9468,2,,,,820.75,0
16798020,20:35:13,20:35:13,1748,3,,,,991.62,0
16798020,20:35:32,20:35:32,1749,4,,,,1136.08,0
16798020,20:35:57,20:35:57,3127,5,,,,1289.38,0
16798020,20:36:36,20:36:36,3128,6,,,,1606.56,0
16798020,20:37:43,20:37:43,3129,7,,,,2002.05,0
16798020,20:38:05,20:38:05,3130,8,,,,2188.25,0
16798020,20:39:00,20:39:00,1566,9,,,,2685.39,
16798020,20:40:03,20:40:03,9474,10,,,,2984.48,0
16798020,20:40:50,20:40:50,1569,11,,,,3233.85,0
16798020,20:41:56,20:41:56,8151,12,,,,3613.21,0
16798020,20:42:55,20:42:55,1571,13,,,,3905.87,0
16798020,20:43:45,20:43:45,1572,14,,,,4116.22,0
16798020,20:44:25,20:44:25,1573,15,,,,4330.25,0
16798020,20:45:29,20:45:29,1574,16,,,,4664.45,0
16798020,20:46:20,20:46:20,1575,17,,,,4934.46,0
16798020,20:47:05,20:47:05,1576,18,,,,5164.53,0
16798020,20:48:00,20:48:00,1577,19,,,,5459.76,
16798020,20:48:23,20:48:23,1578,20,,,,5642.04,0
16798020,20:48:53,20:48:53,1579,21,,,,5805.06,0
16798020,20:49:22,20:49:22,1580,22,,,,5996.56,0
16798020,20:50:14,20:50:14,1581,23,,,,6345.86,0
16798020,20:50:39,20:50:39,1582,24,,,,6491.73,0
16798020,20:51:14,20:51:14,1583,25,,,,6700.86,0
16798020,20:51:41,20:51:41,1584,26,,,,6894.85,0
16798020,20:52:37,20:52:37,1585,27,,,,7258.05,0
16798020,20:52:56,20:52:56,1586,28,,,,7378.25,0
16798020,20:53:36,20:53:36,1587,29,,,,7601,0
16798020,20:54:00,20:54:00,1684,30,,,,7760.94,
16798020,20:54:39,20:54:39,1685,31,,,,8139.78,0
16798020,20:55:03,20:55:03,1686,32,,,,8386.5,0
16798020,20:55:24,20:55:24,1687,33,,,,8632.46,0
16798020,20:56:00,20:56:00,10520,34,,1,,9051.88,
16798030,20:33:00,20:33:00,9477,1,,,1,0,
16798030,20:34:48,20:34:48,9468,2,,,,820.75,0
16798030,20:35:13,20:35:13,1748,3,,,,991.62,0
16798030,20:35:32,20:35:32,1749,4,,,,1136.08,0
16798030,20:35:57,20:35:57,3127,5,,,,1289.38,0
16798030,20:36:36,20:36:36,3128,6,,,,1606.56,0
16798030,20:37:43,20:37:43,3129,7,,,,2002.05,0
16798030,20:38:05,20:38:05,3130,8,,,,2188.25,0
16798030,20:39:00,20:39:00,1566,9,,,,2685.39,
16798030,20:40:03,20:40:03,9474,10,,,,2984.48,0
16798030,20:40:50,20:40:50,1569,11,,,,3233.85,0
16798030,20:41:56,20:41:56,8151,12,,,,3613.21,0
16798030,20:42:55,20:42:55,1571,13,,,,3905.87,0
16798030,20:43:45,20:43:45,1572,14,,,,4116.22,0
16798030,20:44:25,20:44:25,1573,15,,,,4330.25,0
16798030,20:45:29,20:45:29,1574,16,,,,4664.45,0
16798030,20:46:20,20:46:20,1575,17,,,,4934.46,0
16798030,20:47:05,20:47:05,1576,18,,,,5164.53,0
16798030,20:48:00,20:48:00,1577,19,,,,5459.76,
16798030,20:48:23,20:48:23,1578,20,,,,5642.04,0
16798030,20:48:53,20:48:53,1579,21,,,,5805.06,0
16798030,20:49:22,20:49:22,1580,22,,,,5996.56,0
16798030,20:50:14,20:50:14,1581,23,,,,6345.86,0
16798030,20:50:39,20:50:39,1582,24,,,,6491.73,0
16798030,20:51:14,20:51:14,1583,25,,,,6700.86,0
16798030,20:51:41,20:51:41,1584,26,,,,6894.85,0
16798030,20:52:37,20:52:37,1585,27,,,,7258.05,0
16798030,20:52:56,20:52:56,1586,28,,,,7378.25,0
16798030,20:53:36,20:53:36,1587,29,,,,7601,0
16798030,20:54:00,20:54:00,1684,30,,,,7760.94,
16798030,20:54:39,20:54:39,1685,31,,,,8139.78,0
16798030,20:55:03,20:55:03,1686,32,,,,8386.5,0
16798030,20:55:24,20:55:24,1687,33,,,,8632.46,0
16798030,20:56:00,20:56:00,10520,34,,1,,9051.88,
16798040,20:33:00,20:33:00,9477,1,,,1,0,
16798040,20:34:48,20:34:48,9468,2,,,,820.75,0
16798040,20:35:13,20:35:13,1748,3,,,,991.62,0
16798040,20:35:32,20:35:32,1749,4,,,,1136.08,0
16798040,20:35:57,20:35:57,3127,5,,,,1289.38,0
16798040,20:36:36,20:36:36,3128,6,,,,1606.56,0
16798040,20:37:43,20:37:43,3129,7,,,,2002.05,0
16798040,20:38:05,20:38:05,3130,8,,,,2188.25,0
16798040,20:39:00,20:39:00,1566,9,,,,2685.39,
16798040,20:40:03,20:40:03,9474,10,,,,2984.48,0
16798040,20:40:50,20:40:50,1569,11,,,,3233.85,0
16798040,20:41:56,20:41:56,8151,12,,,,3613.21,0
16798040,20:42:55,20:42:55,1571,13,,,,3905.87,0
16798040,20:43:45,20:43:45,1572,14,,,,4116.22,0
16798040,20:44:25,20:44:25,1573,15,,,,4330.25,0
16798040,20:45:29,20:45:29,1574,16,,,,4664.45,0
16798040,20:46:20,20:46:20,1575,17,,,,4934.46,0
16798040,20:47:05,20:47:05,1576,18,,,,5164.53,0
16798040,20:48:00,20:48:00,1577,19,,,,5459.76,
16798040,20:48:23,20:48:23,1578,20,,,,5642.04,0
16798040,20:48:53,20:48:53,1579,21,,,,5805.06,0
16798040,20:49:22,20:49:22,1580,22,,,,5996.56,0
16798040,20:50:14,20:50:14,1581,23,,,,6345.86,0
16798040,20:50:39,20:50:39,1582,24,,,,6491.73,0
16798040,20:51:14,20:51:14,1583,25,,,,6700.86,0
16798040,20:51:41,20:51:41,1584,26,,,,6894.85,0
16798040,20:52:37,20:52:37,1585,27,,,,7258.05,0
16798040,20:52:56,20:52:56,1586,28,,,,7378.25,0
16798040,20:53:36,20:53:36,1587,29,,,,7601,0
16798040,20:54:00,20:54:00,1684,30,,,,7760.94,
16798040,20:54:39,20:54:39,1685,31,,,,8139.78,0
16798040,20:55:03,20:55:03,1686,32,,,,8386.5,0
16798040,20:55:24,20:55:24,1687,33,,,,8632.46,0
16798040,20:56:00,20:56:00,10520,34,,1,,9051.88,
16798050,20:33:00,20:33:00,9477,1,,,1,0,
16798050,20:34:48,20:34:48,9468,2,,,,820.75,0
16798050,20:35:13,20:35:13,1748,3,,,,991.62,0
16798050,20:35:32,20:35:32,1749,4,,,,1136.08,0
16798050,20:35:57,20:35:57,3127,5,,,,1289.38,0
16798050,20:36:36,20:36:36,3128,6,,,,1606.56,0
16798050,20:37:43,20:37:43,3129,7,,,,2002.05,0
16798050,20:38:05,20:38:05,3130,8,,,,2188.25,0
16798050,20:39:00,20:39:00,1566,9,,,,2685.39,
16798050,20:40:03,20:40:03,9474,10,,,,2984.48,0
16798050,20:40:50,20:40:50,1569,11,,,,3233.85,0
16798050,20:41:56,20:41:56,8151,12,,,,3613.21,0
16798050,20:42:55,20:42:55,1571,13,,,,3905.87,0
16798050,20:43:45,20:43:45,1572,14,,,,4116.22,0
16798050,20:44:25,20:44:25,1573,15,,,,4330.25,0
16798050,20:45:29,20:45:29,1574,16,,,,4664.45,0
16798050,20:46:20,20:46:20,1575,17,,,,4934.46,0
16798050,20:47:05,20:47:05,1576,18,,,,5164.53,0
16798050,20:48:00,20:48:00,1577,19,,,,5459.76,
16798050,20:48:23,20:48:23,1578,20,,,,5642.04,0
16798050,20:48:53,20:48:53,1579,21,,,,5805.06,0
16798050,20:49:22,20:49:22,1580,22,,,,5996.56,0
16798050,20:50:14,20:50:14,1581,23,,,,6345.86,0
16798050,20:50:39,20:50:39,1582,24,,,,6491.73,0
16798050,20:51:14,20:51:14,1583,25,,,,6700.86,0
16798050,20:51:41,20:51:41,1584,26,,,,6894.85,0
16798050,20:52:37,20:52:37,1585,27,,,,7258.05,0
16798050,20:52:56,20:52:56,1586,28,,,,7378.25,0
16798050,20:53:36,20:53:36,1587,29,,,,7601,0
16798050,20:54:00,20:54:00,1684,30,,,,7760.94,
16798050,20:54:39,20:54:39,1685,31,,,,8139.78,0
16798050,20:55:03,20:55:03,1686,32,,,,8386.5,0
16798050,20:55:24,20:55:24,1687,33,,,,8632.46,0
16798050,20:56:00,20:56:00,10520,34,,1,,9051.88,
16798060,20:33:00,20:33:00,9477,1,,,1,0,
16798060,20:34:48,20:34:48,9468,2,,,,820.75,0
16798060,20:35:13,20:35:13,1748,3,,,,991.62,0
16798060,20:35:32,20:35:32,1749,4,,,,1136.08,0
16798060,20:35:57,20:35:57,3127,5,,,,1289.38,0
16798060,20:36:36,20:36:36,3128,6,,,,1606.56,0
16798060,20:37:43,20:37:43,3129,7,,,,2002.05,0
16798060,20:38:05,20:38:05,3130,8,,,,2188.25,0
16798060,20:39:00,20:39:00,1566,9,,,,2685.39,
16798060,20:40:03,20:40:03,9474,10,,,,2984.48,0
16798060,20:40:50,20:40:50,1569,11,,,,3233.85,0
16798060,20:41:56,20:41:56,8151,12,,,,3613.21,0
16798060,20:42:55,20:42:55,1571,13,,,,3905.87,0
16798060,20:43:45,20:43:45,1572,14,,,,4116.22,0
16798060,20:44:25,20:44:25,1573,15,,,,4330.25,0
16798060,20:45:29,20:45:29,1574,16,,,,4664.45,0
16798060,20:46:20,20:46:20,1575,17,,,,4934.46,0
16798060,20:47:05,20:47:05,1576,18,,,,5164.53,0
16798060,20:48:00,20:48:00,1577,19,,,,5459.76,
16798060,20:48:23,20:48:23,1578,20,,,,5642.04,0
16798060,20:48:53,20:48:53,1579,21,,,,5805.06,0
16798060,20:49:22,20:49:22,1580,22,,,,5996.56,0
16798060,20:50:14,20:50:14,1581,23,,,,6345.86,0
16798060,20:50:39,20:50:39,1582,24,,,,6491.73,0
16798060,20:51:14,20:51:14,1583,25,,,,6700.86,0
16798060,20:51:41,20:51:41,1584,26,,,,6894.85,0
16798060,20:52:37,20:52:37,1585,27,,,,7258.05,0
16798060,20:52:56,20:52:56,1586,28,,,,7378.25,0
16798060,20:53:36,20:53:36,1587,29,,,,7601,0
16798060,20:54:00,20:54:00,1684,30,,,,7760.94,
16798060,20:54:39,20:54:39,1685,31,,,,8139.78,0
16798060,20:55:03,20:55:03,1686,32,,,,8386.5,0
16798060,20:55:24,20:55:24,1687,33,,,,8632.46,0
16798060,20:56:00,20:56:00,10520,34,,1,,9051.88,
16798120,20:33:00,20:33:00,9477,1,,,1,0,
16798120,20:34:48,20:34:48,9468,2,,,,820.75,0
16798120,20:35:13,20:35:13,1748,3,,,,991.62,0
16798120,20:35:32,20:35:32,1749,4,,,,1136.08,0
16798120,20:35:57,20:35:57,3127,5,,,,1289.38,0
16798120,20:36:36,20:36:36,3128,6,,,,1606.56,0
16798120,20:37:43,20:37:43,3129,7,,,,2002.05,0
16798120,20:38:05,20:38:05,3130,8,,,,2188.25,0
16798120,20:39:00,20:39:00,1566,9,,,,2685.39,
16798120,20:40:03,20:40:03,9474,10,,,,2984.48,0
16798120,20:40:50,20:40:50,1569,11,,,,3233.85,0
16798120,20:41:56,20:41:56,8151,12,,,,3613.21,0
16798120,20:42:55,20:42:55,1571,13,,,,3905.87,0
16798120,20:43:45,20:43:45,1572,14,,,,4116.22,0
16798120,20:44:25,20:44:25,1573,15,,,,4330.25,0
16798120,20:45:29,20:45:29,1574,16,,,,4664.45,0
16798120,20:46:20,20:46:20,1575,17,,,,4934.46,0
16798120,20:47:05,20:47:05,1576,18,,,,5164.53,0
16798120,20:48:00,20:48:00,1577,19,,,,5459.76,
16798120,20:48:23,20:48:23,1578,20,,,,5642.04,0
16798120,20:48:53,20:48:53,1579,21,,,,5805.06,0
16798120,20:49:22,20:49:22,1580,22,,,,5996.56,0
16798120,20:50:14,20:50:14,1581,23,,,,6345.86,0
16798120,20:50:39,20:50:39,1582,24,,,,6491.73,0
16798120,20:51:14,20:51:14,1583,25,,,,6700.86,0
16798120,20:51:41,20:51:41,1584,26,,,,6894.85,0
16798120,20:52:37,20:52:37,1585,27,,,,7258.05,0
16798120,20:52:56,20:52:56,1586,28,,,,7378.25,0
16798120,20:53:36,20:53:36,1587,29,,,,7601,0
16798120,20:54:00,20:54:00,1684,30,,,,7760.94,
16798120,20:54:39,20:54:39,1685,31,,,,8139.78,0
16798120,20:55:03,20:55:03,1686,32,,,,8386.5,0
16798120,20:55:24,20:55:24,1687,33,,,,8632.46,0
16798120,20:56:00,20:56:00,10520,34,,1,,9051.88,
17121020,09:33:00,09:33:00,9477,1,,,1,0,
17121020,09:34:30,09:34:30,9468,2,,,,820.75,0
17121020,09:34:51,09:34:51,1748,3,,,,991.62,0
17121020,09:35:07,09:35:07,1749,4,,,,1136.08,0
17121020,09:35:28,09:35:28,3127,5,,,,1289.38,0
17121020,09:36:00,09:36:00,3128,6,,,,1606.56,0
17121020,09:36:56,09:36:56,3129,7,,,,2002.05,0
17121020,09:37:14,09:37:14,3130,8,,,,2188.25,0
17121020,09:38:00,09:38:00,1566,9,,,,2685.39,
17121020,09:39:10,09:39:10,9474,10,,,,2984.48,0
17121020,09:40:03,09:40:03,1569,11,,,,3233.85,0
17121020,09:41:16,09:41:16,8151,12,,,,3613.21,0
17121020,09:42:22,09:42:22,1571,13,,,,3905.87,0
17121020,09:43:17,09:43:17,1572,14,,,,4116.22,0
17121020,09:44:01,09:44:01,1573,15,,,,4330.25,0
17121020,09:45:12,09:45:12,1574,16,,,,4664.45,0
17121020,09:46:09,09:46:09,1575,17,,,,4934.46,0
17121020,09:46:59,09:46:59,1576,18,,,,5164.53,0
17121020,09:48:00,09:48:00,1577,19,,,,5459.76,
17121020,09:48:19,09:48:19,1578,20,,,,5642.04,0
17121020,09:48:44,09:48:44,1579,21,,,,5805.06,0
17121020,09:49:08,09:49:08,1580,22,,,,5996.56,0
17121020,09:49:52,09:49:52,1581,23,,,,6345.86,0
17121020,09:50:13,09:50:13,1582,24,,,,6491.73,0
17121020,09:50:42,09:50:42,1583,25,,,,6700.86,0
17121020,09:51:04,09:51:04,1584,26,,,,6894.85,0
17121020,09:51:51,09:51:51,1585,27,,,,7258.05,0
17121020,09:52:07,09:52:07,1586,28,,,,7378.25,0
17121020,09:52:40,09:52:40,1587,29,,,,7601,0
17121020,09:53:00,09:53:00,1684,30,,,,7760.94,
17121020,09:53:39,09:53:39,1685,31,,,,8139.78,0
17121020,09:54:03,09:54:03,1686,32,,,,8386.5,0
17121020,09:54:24,09:54:24,1687,33,,,,8632.46,0
17121020,09:55:00,09:55:00,10520,34,,1,,9051.88,
17121030,09:33:00,09:33:00,9477,1,,,1,0,
17121030,09:34:30,09:34:30,9468,2,,,,820.75,0
17121030,09:34:51,09:34:51,1748,3,,,,991.62,0
17121030,09:35:07,09:35:07,1749,4,,,,1136.08,0
17121030,09:35:28,09:35:28,3127,5,,,,1289.38,0
17121030,09:36:00,09:36:00,3128,6,,,,1606.56,0
17121030,09:36:56,09:36:56,3129,7,,,,2002.05,0
17121030,09:37:14,09:37:14,3130,8,,,,2188.25,0
17121030,09:38:00,09:38:00,1566,9,,,,2685.39,
17121030,09:39:10,09:39:10,9474,10,,,,2984.48,0
17121030,09:40:03,09:40:03,1569,11,,,,3233.85,0
17121030,09:41:16,09:41:16,8151,12,,,,3613.21,0
17121030,09:42:22,09:42:22,1571,13,,,,3905.87,0
17121030,09:43:17,09:43:17,1572,14,,,,4116.22,0
17121030,09:44:01,09:44:01,1573,15,,,,4330.25,0
17121030,09:45:12,09:45:12,1574,16,,,,4664.45,0
17121030,09:46:09,09:46:09,1575,17,,,,4934.46,0
17121030,09:46:59,09:46:59,1576,18,,,,5164.53,0
17121030,09:48:00,09:48:00,1577,19,,,,5459.76,
17121030,09:48:19,09:48:19,1578,20,,,,5642.04,0
17121030,09:48:44,09:48:44,1579,21,,,,5805.06,0
17121030,09:49:08,09:49:08,1580,22,,,,5996.56,0
17121030,09:49:52,09:49:52,1581,23,,,,6345.86,0
17121030,09:50:13,09:50:13,1582,24,,,,6491.73,0
17121030,09:50:42,09:50:42,1583,25,,,,6700.86,0
17121030,09:51:04,09:51:04,1584,26,,,,6894.85,0
17121030,09:51:51,09:51:51,1585,27,,,,7258.05,0
17121030,09:52:07,09:52:07,1586,28,,,,7378.25,0
17121030,09:52:40,09:52:40,1587,29,,,,7601,0
17121030,09:53:00,09:53:00,1684,30,,,,7760.94,
17121030,09:53:39,09:53:39,1685,31,,,,8139.78,0
17121030,09:54:03,09:54:03,1686,32,,,,8386.5,0
17121030,09:54:24,09:54:24,1687,33,,,,8632.46,0
17121030,09:55:00,09:55:00,10520,34,,1,,9051.88,
17121040,09:33:00,09:33:00,9477,1,,,1,0,
17121040,09:34:30,09:34:30,9468,2,,,,820.75,0
17121040,09:34:51,09:34:51,1748,3,,,,991.62,0
17121040,09:35:07,09:35:07,1749,4,,,,1136.08,0
17121040,09:35:28,09:35:28,3127,5,,,,1289.38,0
17121040,09:36:00,09:36:00,3128,6,,,,1606.56,0
17121040,09:36:56,09:36:56,3129,7,,,,2002.05,0
17121040,09:37:14,09:37:14,3130,8,,,,2188.25,0
17121040,09:38:00,09:38:00,1566,9,,,,2685.39,
17121040,09:39:10,09:39:10,9474,10,,,,2984.48,0
17121040,09:40:03,09:40:03,1569,11,,,,3233.85,0
17121040,09:41:16,09:41:16,8151,12,,,,3613.21,0
17121040,09:42:22,09:42:22,1571,13,,,,3905.87,0
17121040,09:43:17,09:43:17,1572,14,,,,4116.22,0
17121040,09:44:01,09:44:01,1573,15,,,,4330.25,0
17121040,09:45:12,09:45:12,1574,16,,,,4664.45,0
17121040,09:46:09,09:46:09,1575,17,,,,4934.46,0
17121040,09:46:59,09:46:59,1576,18,,,,5164.53,0
17121040,09:48:00,09:48:00,1577,19,,,,5459.76,
17121040,09:48:19,09:48:19,1578,20,,,,5642.04,0
17121040,09:48:44,09:48:44,1579,21,,,,5805.06,0
17121040,09:49:08,09:49:08,1580,22,,,,5996.56,0
17121040,09:49:52,09:49:52,1581,23,,,,6345.86,0
17121040,09:50:13,09:50:13,1582,24,,,,6491.73,0
17121040,09:50:42,09:50:42,1583,25,,,,6700.86,0
17121040,09:51:04,09:51:04,1584,26,,,,6894.85,0
17121040,09:51:51,09:51:51,1585,27,,,,7258.05,0
17121040,09:52:07,09:52:07,1586,28,,,,7378.25,0
17121040,09:52:40,09:52:40,1587,29,,,,7601,0
17121040,09:53:00,09:53:00,1684,30,,,,7760.94,
17121040,09:53:39,09:53:39,1685,31,,,,8139.78,0
17121040,09:54:03,09:54:03,1686,32,,,,8386.5,0
17121040,09:54:24,09:54:24,1687,33,,,,8632.46,0
17121040,09:55:00,09:55:00,10520,34,,1,,9051.88,
17121050,09:33:00,09:33:00,9477,1,,,1,0,
17121050,09:34:30,09:34:30,9468,2,,,,820.75,0
17121050,09:34:51,09:34:51,1748,3,,,,991.62,0
17121050,09:35:07,09:35:07,1749,4,,,,1136.08,0
17121050,09:35:28,09:35:28,3127,5,,,,1289.38,0
17121050,09:36:00,09:36:00,3128,6,,,,1606.56,0
17121050,09:36:56,09:36:56,3129,7,,,,2002.05,0
17121050,09:37:14,09:37:14,3130,8,,,,2188.25,0
17121050,09:38:00,09:38:00,1566,9,,,,2685.39,
17121050,09:39:10,09:39:10,9474,10,,,,2984.48,0
17121050,09:40:03,09:40:03,1569,11,,,,3233.85,0
17121050,09:41:16,09:41:16,8151,12,,,,3613.21,0
17121050,09:42:22,09:42:22,1571,13,,,,3905.87,0
17121050,09:43:17,09:43:17,1572,14,,,,4116.22,0
17121050,09:44:01,09:44:01,1573,15,,,,4330.25,0
17121050,09:45:12,09:45:12,1574,16,,,,4664.45,0
17121050,09:46:09,09:46:09,1575,17,,,,4934.46,0
17121050,09:46:59,09:46:59,1576,18,,,,5164.53,0
17121050,09:48:00,09:48:00,1577,19,,,,5459.76,
17121050,09:48:19,09:48:19,1578,20,,,,5642.04,0
17121050,09:48:44,09:48:44,1579,21,,,,5805.06,0
17121050,09:49:08,09:49:08,1580,22,,,,5996.56,0
17121050,09:49:52,09:49:52,1581,23,,,,6345.86,0
17121050,09:50:13,09:50:13,1582,24,,,,6491.73,0
17121050,09:50:42,09:50:42,1583,25,,,,6700.86,0
17121050,09:51:04,09:51:04,1584,26,,,,6894.85,0
17121050,09:51:51,09:51:51,1585,27,,,,7258.05,0
17121050,09:52:07,09:52:07,1586,28,,,,7378.25,0
17121050,09:52:40,09:52:40,1587,29,,,,7601,0
17121050,09:53:00,09:53:00,1684,30,,,,7760.94,
17121050,09:53:39,09:53:39,1685,31,,,,8139.78,0
17121050,09:54:03,09:54:03,1686,32,,,,8386.5,0
17121050,09:54:24,09:54:24,1687,33,,,,8632.46,0
17121050,09:55:00,09:55:00,10520,34,,1,,9051.88,
17121060,09:33:00,09:33:00,9477,1,,,1,0,
17121060,09:34:30,09:34:30,9468,2,,,,820.75,0
17121060,09:34:51,09:34:51,1748,3,,,,991.62,0
17121060,09:35:07,09:35:07,1749,4,,,,1136.08,0
17121060,09:35:28,09:35:28,3127,5,,,,1289.38,0
17121060,09:36:00,09:36:00,3128,6,,,,1606.56,0
17121060,09:36:56,09:36:56,3129,7,,,,2002.05,0
17121060,09:37:14,09:37:14,3130,8,,,,2188.25,0
17121060,09:38:00,09:38:00,1566,9,,,,2685.39,
17121060,09:39:10,09:39:10,9474,10,,,,2984.48,0
17121060,09:40:03,09:40:03,1569,11,,,,3233.85,0
17121060,09:41:16,09:41:16,8151,12,,,,3613.21,0
17121060,09:42:22,09:42:22,1571,13,,,,3905.87,0
17121060,09:43:17,09:43:17,1572,14,,,,4116.22,0
17121060,09:44:01,09:44:01,1573,15,,,,4330.25,0
17121060,09:45:12,09:45:12,1574,16,,,,4664.45,0
17121060,09:46:09,09:46:09,1575,17,,,,4934.46,0
17121060,09:46:59,09:46:59,1576,18,,,,5164.53,0
17121060,09:48:00,09:48:00,1577,19,,,,5459.76,
17121060,09:48:19,09:48:19,1578,20,,,,5642.04,0
17121060,09:48:44,09:48:44,1579,21,,,,5805.06,0
17121060,09:49:08,09:49:08,1580,22,,,,5996.56,0
17121060,09:49:52,09:49:52,1581,23,,,,6345.86,0
17121060,09:50:13,09:50:13,1582,24,,,,6491.73,0
17121060,09:50:42,09:50:42,1583,25,,,,6700.86,0
17121060,09:51:04,09:51:04,1584,26,,,,6894.85,0
17121060,09:51:51,09:51:51,1585,27,,,,7258.05,0
17121060,09:52:07,09:52:07,1586,28,,,,7378.25,0
17121060,09:52:40,09:52:40,1587,29,,,,7601,0
17121060,09:53:00,09:53:00,1684,30,,,,7760.94,
17121060,09:53:39,09:53:39,1685,31,,,,8139.78,0
17121060,09:54:03,09:54:03,1686,32,,,,8386.5,0
17121060,09:54:24,09:54:24,1687,33,,,,8632.46,0
17121060,09:55:00,09:55:00,10520,34,,1,,9051.88,
17121120,09:33:00,09:33:00,9477,1,,,1,0,
17121120,09:34:30,09:34:30,9468,2,,,,820.75,0
17121120,09:34:51,09:34:51,1748,3,,,,991.62,0
17121120,09:35:07,09:35:07,1749,4,,,,1136.08,0
17121120,09:35:28,09:35:28,3127,5,,,,1289.38,0
17121120,09:36:00,09:36:00,3128,6,,,,1606.56,0
17121120,09:36:56,09:36:56,3129,7,,,,2002.05,0
17121120,09:37:14,09:37:14,3130,8,,,,2188.25,0
17121120,09:38:00,09:38:00,1566,9,,,,2685.39,
17121120,09:39:10,09:39:10,9474,10,,,,2984.48,0
17121120,09:40:03,09:40:03,1569,11,,,,3233.85,0
17121120,09:41:16,09:41:16,8151,12,,,,3613.21,0
17121120,09:42:22,09:42:22,1571,13,,,,3905.87,0
17121120,09:43:17,09:43:17,1572,14,,,,4116.22,0
17121120,09:44:01,09:44:01,1573,15,,,,4330.25,0
17121120,09:45:12,09:45:12,1574,16,,,,4664.45,0
17121120,09:46:09,09:46:09,1575,17,,,,4934.46,0
17121120,09:46:59,09:46:59,1576,18,,,,5164.53,0
17121120,09:48:00,09:48:00,1577,19,,,,5459.76,
17121120,09:48:19,09:48:19,1578,20,,,,5642.04,0
17121120,09:48:44,09:48:44,1579,21,,,,5805.06,0
17121120,09:49:08,09:49:08,1580,22,,,,5996.56,0
17121120,09:49:52,09:49:52,1581,23,,,,6345.86,0
17121120,09:50:13,09:50:13,1582,24,,,,6491.73,0
17121120,09:50:42,09:50:42,1583,25,,,,6700.86,0
17121120,09:51:04,09:51:04,1584,26,,,,6894.85,0
17121120,09:51:51,09:51:51,1585,27,,,,7258.05,0
17121120,09:52:07,09:52:07,1586,28,,,,7378.25,0
17121120,09:52:40,09:52:40,1587,29,,,,7601,0
17121120,09:53:00,09:53:00,1684,30,,,,7760.94,
17121120,09:53:39,09:53:39,1685,31,,,,8139.78,0
17121120,09:54:03,09:54:03,1686,32,,,,8386.5,0
17121120,09:54:24,09:54:24,1687,33,,,,8632.46,0
17121120,09:55:00,09:55:00,10520,34,,1,,9051.88,
1721010,10:40:00,10:40:00,9477,1,,,1,0,
1721010,10:41:30,10:41:30,9468,2,,,,820.75,0
1721010,10:41:51,10:41:51,1748,3,,,,991.62,0
1721010,10:42:07,10:42:07,1749,4,,,,1136.08,0
1721010,10:42:28,10:42:28,3127,5,,,,1289.38,0
1721010,10:43:00,10:43:00,3128,6,,,,1606.56,0
1721010,10:43:56,10:43:56,3129,7,,,,2002.05,0
1721010,10:44:14,10:44:14,3130,8,,,,2188.25,0
1721010,10:45:00,10:45:00,1566,9,,,,2685.39,
1721010,10:45:28,10:45:28,9474,10,,,,2984.48,0
1721010,10:45:49,10:45:49,1569,11,,,,3233.85,0
1721010,10:46:18,10:46:18,8151,12,,,,3613.21,0
1721010,10:46:44,10:46:44,1571,13,,,,3905.87,0
1721010,10:47:06,10:47:06,1572,14,,,,4116.22,0
1721010,10:47:24,10:47:24,1573,15,,,,4330.25,0
1721010,10:47:52,10:47:52,1574,16,,,,4664.45,0
1721010,10:48:15,10:48:15,1575,17,,,,4934.46,0
1721010,10:48:35,10:48:35,1576,18,,,,5164.53,0
1721010,10:49:00,10:49:00,1577,19,,,,5459.76,
1721010,10:49:19,10:49:19,1578,20,,,,5642.04,0
1721010,10:49:44,10:49:44,1579,21,,,,5805.06,0
1721010,10:50:08,10:50:08,1580,22,,,,5996.56,0
1721010,10:50:52,10:50:52,1581,23,,,,6345.86,0
1721010,10:51:13,10:51:13,1582,24,,,,6491.73,0
1721010,10:51:42,10:51:42,1583,25,,,,6700.86,0
1721010,10:52:04,10:52:04,1584,26,,,,6894.85,0
1721010,10:52:51,10:52:51,1585,27,,,,7258.05,0
1721010,10:53:07,10:53:07,1586,28,,,,7378.25,0
1721010,10:53:40,10:53:40,1587,29,,,,7601,0
1721010,10:54:00,10:54:00,1684,30,,,,7760.94,
1721010,10:55:37,10:55:37,1685,31,,,,8139.78,0
1721010,10:56:39,10:56:39,1686,32,,,,8386.5,0
1721010,10:57:31,10:57:31,1687,33,,,,8632.46,0
1721010,10:59:00,10:59:00,10520,34,,1,,9051.88,
1721080,10:40:00,10:40:00,9477,1,,,1,0,
1721080,10:41:30,10:41:30,9468,2,,,,820.75,0
1721080,10:41:51,10:41:51,1748,3,,,,991.62,0
1721080,10:42:07,10:42:07,1749,4,,,,1136.08,0
1721080,10:42:28,10:42:28,3127,5,,,,1289.38,0
1721080,10:43:00,10:43:00,3128,6,,,,1606.56,0
1721080,10:43:56,10:43:56,3129,7,,,,2002.05,0
1721080,10:44:14,10:44:14,3130,8,,,,2188.25,0
1721080,10:45:00,10:45:00,1566,9,,,,2685.39,
1721080,10:45:28,10:45:28,9474,10,,,,2984.48,0
1721080,10:45:49,10:45:49,1569,11,,,,3233.85,0
1721080,10:46:18,10:46:18,8151,12,,,,3613.21,0
1721080,10:46:44,10:46:44,1571,13,,,,3905.87,0
1721080,10:47:06,10:47:06,1572,14,,,,4116.22,0
1721080,10:47:24,10:47:24,1573,15,,,,4330.25,0
1721080,10:47:52,10:47:52,1574,16,,,,4664.45,0
1721080,10:48:15,10:48:15,1575,17,,,,4934.46,0
1721080,10:48:35,10:48:35,1576,18,,,,5164.53,0
1721080,10:49:00,10:49:00,1577,19,,,,5459.76,
1721080,10:49:19,10:49:19,1578,20,,,,5642.04,0
1721080,10:49:44,10:49:44,1579,21,,,,5805.06,0
1721080,10:50:08,10:50:08,1580,22,,,,5996.56,0
1721080,10:50:52,10:50:52,1581,23,,,,6345.86,0
1721080,10:51:13,10:51:13,1582,24,,,,6491.73,0
1721080,10:51:42,10:51:42,1583,25,,,,6700.86,0
1721080,10:52:04,10:52:04,1584,26,,,,6894.85,0
1721080,10:52:51,10:52:51,1585,27,,,,7258.05,0
1721080,10:53:07,10:53:07,1586,28,,,,7378.25,0
1721080,10:53:40,10:53:40,1587,29,,,,7601,0
1721080,10:54:00,10:54:00,1684,30,,,,7760.94,
1721080,10:55:37,10:55:37,1685,31,,,,8139.78,0
1721080,10:56:39,10:56:39,1686,32,,,,8386.5,0
1721080,10:57:31,10:57:31,1687,33,,,,8632.46,0
1721080,10:59:00,10:59:00,10520,34,,1,,9051.88,
1721100,10:40:00,10:40:00,9477,1,,,1,0,
1721100,10:41:30,10:41:30,9468,2,,,,820.75,0
1721100,10:41:51,10:41:51,1748,3,,,,991.62,0
1721100,10:42:07,10:42:07,1749,4,,,,1136.08,0
1721100,10:42:28,10:42:28,3127,5,,,,1289.38,0
1721100,10:43:00,10:43:00,3128,6,,,,1606.56,0
1721100,10:43:56,10:43:56,3129,7,,,,2002.05,0
1721100,10:44:14,10:44:14,3130,8,,,,2188.25,0
1721100,10:45:00,10:45:00,1566,9,,,,2685.39,
1721100,10:45:28,10:45:28,9474,10,,,,2984.48,0
1721100,10:45:49,10:45:49,1569,11,,,,3233.85,0
1721100,10:46:18,10:46:18,8151,12,,,,3613.21,0
1721100,10:46:44,10:46:44,1571,13,,,,3905.87,0
1721100,10:47:06,10:47:06,1572,14,,,,4116.22,0
1721100,10:47:24,10:47:24,1573,15,,,,4330.25,0
1721100,10:47:52,10:47:52,1574,16,,,,4664.45,0
1721100,10:48:15,10:48:15,1575,17,,,,4934.46,0
1721100,10:48:35,10:48:35,1576,18,,,,5164.53,0
1721100,10:49:00,10:49:00,1577,19,,,,5459.76,
1721100,10:49:19,10:49:19,1578,20,,,,5642.04,0
1721100,10:49:44,10:49:44,1579,21,,,,5805.06,0
1721100,10:50:08,10:50:08,1580,22,,,,5996.56,0
1721100,10:50:52,10:50:52,1581,23,,,,6345.86,0
1721100,10:51:13,10:51:13,1582,24,,,,6491.73,0
1721100,10:51:42,10:51:42,1583,25,,,,6700.86,0
1721100,10:52:04,10:52:04,1584,26,,,,6894.85,0
1721100,10:52:51,10:52:51,1585,27,,,,7258.05,0
1721100,10:53:07,10:53:07,1586,28,,,,7378.25,0
1721100,10:53:40,10:53:40,1587,29,,,,7601,0
1721100,10:54:00,10:54:00,1684,30,,,,7760.94,
1721100,10:55:37,10:55:37,1685,31,,,,8139.78,0
1721100,10:56:39,10:56:39,1686,32,,,,8386.5,0
1721100,10:57:31,10:57:31,1687,33,,,,8632.46,0
1721100,10:59:00,10:59:00,10520,34,,1,,9051.88,
17259110,18:05:00,18:05:00,9477,1,,,1,0,
17259110,18:06:48,18:06:48,9468,2,,,,820.75,0
17259110,18:07:13,18:07:13,1748,3,,,,991.62,0
17259110,18:07:32,18:07:32,1749,4,,,,1136.08,0
17259110,18:07:57,18:07:57,3127,5,,,,1289.38,0
17259110,18:08:36,18:08:36,3128,6,,,,1606.56,0
17259110,18:09:43,18:09:43,3129,7,,,,2002.05,0
17259110,18:10:05,18:10:05,3130,8,,,,2188.25,0
17259110,18:11:00,18:11:00,1566,9,,,,2685.39,
17259110,18:11:35,18:11:35,9474,10,,,,2984.48,0
17259110,18:12:01,18:12:01,1569,11,,,,3233.85,0
17259110,18:12:38,18:12:38,8151,12,,,,3613.21,0
17259110,18:13:11,18:13:11,1571,13,,,,3905.87,0
17259110,18:13:38,18:13:38,1572,14,,,,4116.22,0
17259110,18:14:00,18:14:00,1573,15,,,,4330.25,0
17259110,18:14:36,18:14:36,1574,16,,,,4664.45,0
17259110,18:15:04,18:15:04,1575,17,,,,4934.46,0
17259110,18:15:29,18:15:29,1576,18,,,,5164.53,0
17259110,18:16:00,18:16:00,1577,19,,,,5459.76,
17259110,18:16:19,18:16:19,1578,20,,,,5642.04,0
17259110,18:16:44,18:16:44,1579,21,,,,5805.06,0
17259110,18:17:08,18:17:08,1580,22,,,,5996.56,0
17259110,18:17:52,18:17:52,1581,23,,,,6345.86,0
17259110,18:18:13,18:18:13,1582,24,,,,6491.73,0
17259110,18:18:42,18:18:42,1583,25,,,,6700.86,0
17259110,18:19:04,18:19:04,1584,26,,,,6894.85,0
17259110,18:19:51,18:19:51,1585,27,,,,7258.05,0
17259110,18:20:07,18:20:07,1586,28,,,,7378.25,0
17259110,18:20:40,18:20:40,1587,29,,,,7601,0
17259110,18:21:00,18:21:00,1684,30,,,,7760.94,
17259110,18:22:57,18:22:57,1685,31,,,,8139.78,0
17259110,18:24:11,18:24:11,1686,32,,,,8386.5,0
17259110,18:25:14,18:25:14,1687,33,,,,8632.46,0
17259110,18:27:00,18:27:00,10520,34,,1,,9051.88,
17424010,14:40:00,14:40:00,9477,1,,,1,0,
17424010,14:41:48,14:41:48,9468,2,,,,820.75,0
17424010,14:42:13,14:42:13,1748,3,,,,991.62,0
17424010,14:42:32,14:42:32,1749,4,,,,1136.08,0
17424010,14:42:57,14:42:57,3127,5,,,,1289.38,0
17424010,14:43:36,14:43:36,3128,6,,,,1606.56,0
17424010,14:44:43,14:44:43,3129,7,,,,2002.05,0
17424010,14:45:05,14:45:05,3130,8,,,,2188.25,0
17424010,14:46:00,14:46:00,1566,9,,,,2685.39,
17424010,14:46:35,14:46:35,9474,10,,,,2984.48,0
17424010,14:47:01,14:47:01,1569,11,,,,3233.85,0
17424010,14:47:38,14:47:38,8151,12,,,,3613.21,0
17424010,14:48:11,14:48:11,1571,13,,,,3905.87,0
17424010,14:48:38,14:48:38,1572,14,,,,4116.22,0
17424010,14:49:00,14:49:00,1573,15,,,,4330.25,0
17424010,14:49:36,14:49:36,1574,16,,,,4664.45,0
17424010,14:50:04,14:50:04,1575,17,,,,4934.46,0
17424010,14:50:29,14:50:29,1576,18,,,,5164.53,0
17424010,14:51:00,14:51:00,1577,19,,,,5459.76,
17424010,14:51:19,14:51:19,1578,20,,,,5642.04,0
17424010,14:51:44,14:51:44,1579,21,,,,5805.06,0
17424010,14:52:08,14:52:08,1580,22,,,,5996.56,0
17424010,14:52:52,14:52:52,1581,23,,,,6345.86,0
17424010,14:53:13,14:53:13,1582,24,,,,6491.73,0
17424010,14:53:42,14:53:42,1583,25,,,,6700.86,0
17424010,14:54:04,14:54:04,1584,26,,,,6894.85,0
17424010,14:54:51,14:54:51,1585,27,,,,7258.05,0
17424010,14:55:07,14:55:07,1586,28,,,,7378.25,0
17424010,14:55:40,14:55:40,1587,29,,,,7601,0
17424010,14:56:00,14:56:00,1684,30,,,,7760.94,
17424010,14:57:57,14:57:57,1685,31,,,,8139.78,0
17424010,14:59:11,14:59:11,1686,32,,,,8386.5,0
17424010,15:00:14,15:00:14,1687,33,,,,8632.46,0
17424010,15:02:00,15:02:00,10520,34,,1,,9051.88,
17424080,14:40:00,14:40:00,9477,1,,,1,0,
17424080,14:41:48,14:41:48,9468,2,,,,820.75,0
17424080,14:42:13,14:42:13,1748,3,,,,991.62,0
17424080,14:42:32,14:42:32,1749,4,,,,1136.08,0
17424080,14:42:57,14:42:57,3127,5,,,,1289.38,0
17424080,14:43:36,14:43:36,3128,6,,,,1606.56,0
17424080,14:44:43,14:44:43,3129,7,,,,2002.05,0
17424080,14:45:05,14:45:05,3130,8,,,,2188.25,0
17424080,14:46:00,14:46:00,1566,9,,,,2685.39,
17424080,14:46:35,14:46:35,9474,10,,,,2984.48,0
17424080,14:47:01,14:47:01,1569,11,,,,3233.85,0
17424080,14:47:38,14:47:38,8151,12,,,,3613.21,0
17424080,14:48:11,14:48:11,1571,13,,,,3905.87,0
17424080,14:48:38,14:48:38,1572,14,,,,4116.22,0
17424080,14:49:00,14:49:00,1573,15,,,,4330.25,0
17424080,14:49:36,14:49:36,1574,16,,,,4664.45,0
17424080,14:50:04,14:50:04,1575,17,,,,4934.46,0
17424080,14:50:29,14:50:29,1576,18,,,,5164.53,0
17424080,14:51:00,14:51:00,1577,19,,,,5459.76,
17424080,14:51:19,14:51:19,1578,20,,,,5642.04,0
17424080,14:51:44,14:51:44,1579,21,,,,5805.06,0
17424080,14:52:08,14:52:08,1580,22,,,,5996.56,0
17424080,14:52:52,14:52:52,1581,23,,,,6345.86,0
17424080,14:53:13,14:53:13,1582,24,,,,6491.73,0
17424080,14:53:42,14:53:42,1583,25,,,,6700.86,0
17424080,14:54:04,14:54:04,1584,26,,,,6894.85,0
17424080,14:54:51,14:54:51,1585,27,,,,7258.05,0
17424080,14:55:07,14:55:07,1586,28,,,,7378.25,0
17424080,14:55:40,14:55:40,1587,29,,,,7601,0
17424080,14:56:00,14:56:00,1684,30,,,,7760.94,
17424080,14:57:57,14:57:57,1685,31,,,,8139.78,0
17424080,14:59:11,14:59:11,1686,32,,,,8386.5,0
17424080,15:00:14,15:00:14,1687,33,,,,8632.46,0
17424080,15:02:00,15:02:00,10520,34,,1,,9051.88,
17424100,14:40:00,14:40:00,9477,1,,,1,0,
17424100,14:41:48,14:41:48,9468,2,,,,820.75,0
17424100,14:42:13,14:42:13,1748,3,,,,991.62,0
17424100,14:42:32,14:42:32,1749,4,,,,1136.08,0
17424100,14:42:57,14:42:57,3127,5,,,,1289.38,0
17424100,14:43:36,14:43:36,3128,6,,,,1606.56,0
17424100,14:44:43,14:44:43,3129,7,,,,2002.05,0
17424100,14:45:05,14:45:05,3130,8,,,,2188.25,0
17424100,14:46:00,14:46:00,1566,9,,,,2685.39,
17424100,14:46:35,14:46:35,9474,10,,,,2984.48,0
17424100,14:47:01,14:47:01,1569,11,,,,3233.85,0
17424100,14:47:38,14:47:38,8151,12,,,,3613.21,0
17424100,14:48:11,14:48:11,1571,13,,,,3905.87,0
17424100,14:48:38,14:48:38,1572,14,,,,4116.22,0
17424100,14:49:00,14:49:00,1573,15,,,,4330.25,0
17424100,14:49:36,14:49:36,1574,16,,,,4664.45,0
17424100,14:50:04,14:50:04,1575,17,,,,4934.46,0
17424100,14:50:29,14:50:29,1576,18,,,,5164.53,0
17424100,14:51:00,14:51:00,1577,19,,,,5459.76,
17424100,14:51:19,14:51:19,1578,20,,,,5642.04,0
17424100,14:51:44,14:51:44,1579,21,,,,5805.06,0
17424100,14:52:08,14:52:08,1580,22,,,,5996.56,0
17424100,14:52:52,14:52:52,1581,23,,,,6345.86,0
17424100,14:53:13,14:53:13,1582,24,,,,6491.73,0
17424100,14:53:42,14:53:42,1583,25,,,,6700.86,0
17424100,14:54:04,14:54:04,1584,26,,,,6894.85,0
17424100,14:54:51,14:54:51,1585,27,,,,7258.05,0
17424100,14:55:07,14:55:07,1586,28,,,,7378.25,0
17424100,14:55:40,14:55:40,1587,29,,,,7601,0
17424100,14:56:00,14:56:00,1684,30,,,,7760.94,
17424100,14:57:57,14:57:57,1685,31,,,,8139.78,0
17424100,14:59:11,14:59:11,1686,32,,,,8386.5,0
17424100,15:00:14,15:00:14,1687,33,,,,8632.46,0
17424100,15:02:00,15:02:00,10520,34,,1,,9051.88,
17473090,20:03:00,20:03:00,9477,1,,,1,0,
17473090,20:04:48,20:04:48,9468,2,,,,820.75,0
17473090,20:05:13,20:05:13,1748,3,,,,991.62,0
17473090,20:05:32,20:05:32,1749,4,,,,1136.08,0
17473090,20:05:57,20:05:57,3127,5,,,,1289.38,0
17473090,20:06:36,20:06:36,3128,6,,,,1606.56,0
17473090,20:07:43,20:07:43,3129,7,,,,2002.05,0
17473090,20:08:05,20:08:05,3130,8,,,,2188.25,0
17473090,20:09:00,20:09:00,1566,9,,,,2685.39,
17473090,20:10:03,20:10:03,9474,10,,,,2984.48,0
17473090,20:10:50,20:10:50,1569,11,,,,3233.85,0
17473090,20:11:56,20:11:56,8151,12,,,,3613.21,0
17473090,20:12:55,20:12:55,1571,13,,,,3905.87,0
17473090,20:13:45,20:13:45,1572,14,,,,4116.22,0
17473090,20:14:25,20:14:25,1573,15,,,,4330.25,0
17473090,20:15:29,20:15:29,1574,16,,,,4664.45,0
17473090,20:16:20,20:16:20,1575,17,,,,4934.46,0
17473090,20:17:05,20:17:05,1576,18,,,,5164.53,0
17473090,20:18:00,20:18:00,1577,19,,,,5459.76,
17473090,20:18:23,20:18:23,1578,20,,,,5642.04,0
17473090,20:18:53,20:18:53,1579,21,,,,5805.06,0
17473090,20:19:22,20:19:22,1580,22,,,,5996.56,0
17473090,20:20:14,20:20:14,1581,23,,,,6345.86,0
17473090,20:20:39,20:20:39,1582,24,,,,6491.73,0
17473090,20:21:14,20:21:14,1583,25,,,,6700.86,0
17473090,20:21:41,20:21:41,1584,26,,,,6894.85,0
17473090,20:22:37,20:22:37,1585,27,,,,7258.05,0
17473090,20:22:56,20:22:56,1586,28,,,,7378.25,0
17473090,20:23:36,20:23:36,1587,29,,,,7601,0
17473090,20:24:00,20:24:00,1684,30,,,,7760.94,
17473090,20:24:39,20:24:39,1685,31,,,,8139.78,0
17473090,20:25:03,20:25:03,1686,32,,,,8386.5,0
17473090,20:25:24,20:25:24,1687,33,,,,8632.46,0
17473090,20:26:00,20:26:00,10520,34,,1,,9051.88,
17654020,16:03:00,16:03:00,9477,1,,,1,0,
17654020,16:04:48,16:04:48,9468,2,,,,820.75,0
17654020,16:05:13,16:05:13,1748,3,,,,991.62,0
17654020,16:05:32,16:05:32,1749,4,,,,1136.08,0
17654020,16:05:57,16:05:57,3127,5,,,,1289.38,0
17654020,16:06:36,16:06:36,3128,6,,,,1606.56,0
17654020,16:07:43,16:07:43,3129,7,,,,2002.05,0
17654020,16:08:05,16:08:05,3130,8,,,,2188.25,0
17654020,16:09:00,16:09:00,1566,9,,,,2685.39,
17654020,16:10:24,16:10:24,9474,10,,,,2984.48,0
17654020,16:11:27,16:11:27,1569,11,,,,3233.85,0
17654020,16:12:55,16:12:55,8151,12,,,,3613.21,0
17654020,16:14:14,16:14:14,1571,13,,,,3905.87,0
17654020,16:15:20,16:15:20,1572,14,,,,4116.22,0
17654020,16:16:13,16:16:13,1573,15,,,,4330.25,0
17654020,16:17:38,16:17:38,1574,16,,,,4664.45,0
17654020,16:18:47,16:18:47,1575,17,,,,4934.46,0
17654020,16:19:47,16:19:47,1576,18,,,,5164.53,0
17654020,16:21:00,16:21:00,1577,19,,,,5459.76,
17654020,16:21:23,16:21:23,1578,20,,,,5642.04,0
17654020,16:21:53,16:21:53,1579,21,,,,5805.06,0
17654020,16:22:22,16:22:22,1580,22,,,,5996.56,0
17654020,16:23:14,16:23:14,1581,23,,,,6345.86,0
17654020,16:23:39,16:23:39,1582,24,,,,6491.73,0
17654020,16:24:14,16:24:14,1583,25,,,,6700.86,0
17654020,16:24:41,16:24:41,1584,26,,,,6894.85,0
17654020,16:25:37,16:25:37,1585,27,,,,7258.05,0
17654020,16:25:56,16:25:56,1586,28,,,,7378.25,0
17654020,16:26:36,16:26:36,1587,29,,,,7601,0
17654020,16:27:00,16:27:00,1684,30,,,,7760.94,
17654020,16:27:58,16:27:58,1685,31,,,,8139.78,0
17654020,16:28:35,16:28:35,1686,32,,,,8386.5,0
17654020,16:29:07,16:29:07,1687,33,,,,8632.46,0
17654020,16:30:00,16:30:00,10520,34,,1,,9051.88,
17654030,16:03:00,16:03:00,9477,1,,,1,0,
17654030,16:04:48,16:04:48,9468,2,,,,820.75,0
17654030,16:05:13,16:05:13,1748,3,,,,991.62,0
17654030,16:05:32,16:05:32,1749,4,,,,1136.08,0
17654030,16:05:57,16:05:57,3127,5,,,,1289.38,0
17654030,16:06:36,16:06:36,3128,6,,,,1606.56,0
17654030,16:07:43,16:07:43,3129,7,,,,2002.05,0
17654030,16:08:05,16:08:05,3130,8,,,,2188.25,0
17654030,16:09:00,16:09:00,1566,9,,,,2685.39,
17654030,16:10:24,16:10:24,9474,10,,,,2984.48,0
17654030,16:11:27,16:11:27,1569,11,,,,3233.85,0
17654030,16:12:55,16:12:55,8151,12,,,,3613.21,0
17654030,16:14:14,16:14:14,1571,13,,,,3905.87,0
17654030,16:15:20,16:15:20,1572,14,,,,4116.22,0
17654030,16:16:13,16:16:13,1573,15,,,,4330.25,0
17654030,16:17:38,16:17:38,1574,16,,,,4664.45,0
17654030,16:18:47,16:18:47,1575,17,,,,4934.46,0
17654030,16:19:47,16:19:47,1576,18,,,,5164.53,0
17654030,16:21:00,16:21:00,1577,19,,,,5459.76,
17654030,16:21:23,16:21:23,1578,20,,,,5642.04,0
17654030,16:21:53,16:21:53,1579,21,,,,5805.06,0
17654030,16:22:22,16:22:22,1580,22,,,,5996.56,0
17654030,16:23:14,16:23:14,1581,23,,,,6345.86,0
17654030,16:23:39,16:23:39,1582,24,,,,6491.73,0
17654030,16:24:14,16:24:14,1583,25,,,,6700.86,0
17654030,16:24:41,16:24:41,1584,26,,,,6894.85,0
17654030,16:25:37,16:25:37,1585,27,,,,7258.05,0
17654030,16:25:56,16:25:56,1586,28,,,,7378.25,0
17654030,16:26:36,16:26:36,1587,29,,,,7601,0
17654030,16:27:00,16:27:00,1684,30,,,,7760.94,
17654030,16:27:58,16:27:58,1685,31,,,,8139.78,0
17654030,16:28:35,16:28:35,1686,32,,,,8386.5,0
17654030,16:29:07,16:29:07,1687,33,,,,8632.46,0
17654030,16:30:00,16:30:00,10520,34,,1,,9051.88,
17654040,16:03:00,16:03:00,9477,1,,,1,0,
17654040,16:04:48,16:04:48,9468,2,,,,820.75,0
17654040,16:05:13,16:05:13,1748,3,,,,991.62,0
17654040,16:05:32,16:05:32,1749,4,,,,1136.08,0
17654040,16:05:57,16:05:57,3127,5,,,,1289.38,0
17654040,16:06:36,16:06:36,3128,6,,,,1606.56,0
17654040,16:07:43,16:07:43,3129,7,,,,2002.05,0
17654040,16:08:05,16:08:05,3130,8,,,,2188.25,0
17654040,16:09:00,16:09:00,1566,9,,,,2685.39,
17654040,16:10:24,16:10:24,9474,10,,,,2984.48,0
17654040,16:11:27,16:11:27,1569,11,,,,3233.85,0
17654040,16:12:55,16:12:55,8151,12,,,,3613.21,0
17654040,16:14:14,16:14:14,1571,13,,,,3905.87,0
17654040,16:15:20,16:15:20,1572,14,,,,4116.22,0
17654040,16:16:13,16:16:13,1573,15,,,,4330.25,0
17654040,16:17:38,16:17:38,1574,16,,,,4664.45,0
17654040,16:18:47,16:18:47,1575,17,,,,4934.46,0
17654040,16:19:47,16:19:47,1576,18,,,,5164.53,0
17654040,16:21:00,16:21:00,1577,19,,,,5459.76,
17654040,16:21:23,16:21:23,1578,20,,,,5642.04,0
17654040,16:21:53,16:21:53,1579,21,,,,5805.06,0
17654040,16:22:22,16:22:22,1580,22,,,,5996.56,0
17654040,16:23:14,16:23:14,1581,23,,,,6345.86,0
17654040,16:23:39,16:23:39,1582,24,,,,6491.73,0
17654040,16:24:14,16:24:14,1583,25,,,,6700.86,0
17654040,16:24:41,16:24:41,1584,26,,,,6894.85,0
17654040,16:25:37,16:25:37,1585,27,,,,7258.05,0
17654040,16:25:56,16:25:56,1586,28,,,,7378.25,0
17654040,16:26:36,16:26:36,1587,29,,,,7601,0
17654040,16:27:00,16:27:00,1684,30,,,,7760.94,
17654040,16:27:58,16:27:58,1685,31,,,,8139.78,0
17654040,16:28:35,16:28:35,1686,32,,,,8386.5,0
17654040,16:29:07,16:29:07,1687,33,,,,8632.46,0
17654040,16:30:00,16:30:00,10520,34,,1,,9051.88,
17654050,16:03:00,16:03:00,9477,1,,,1,0,
17654050,16:04:48,16:04:48,9468,2,,,,820.75,0
17654050,16:05:13,16:05:13,1748,3,,,,991.62,0
17654050,16:05:32,16:05:32,1749,4,,,,1136.08,0
17654050,16:05:57,16:05:57,3127,5,,,,1289.38,0
17654050,16:06:36,16:06:36,3128,6,,,,1606.56,0
17654050,16:07:43,16:07:43,3129,7,,,,2002.05,0
17654050,16:08:05,16:08:05,3130,8,,,,2188.25,0
17654050,16:09:00,16:09:00,1566,9,,,,2685.39,
17654050,16:10:24,16:10:24,9474,10,,,,2984.48,0
17654050,16:11:27,16:11:27,1569,11,,,,3233.85,0
17654050,16:12:55,16:12:55,8151,12,,,,3613.21,0
17654050,16:14:14,16:14:14,1571,13,,,,3905.87,0
17654050,16:15:20,16:15:20,1572,14,,,,4116.22,0
17654050,16:16:13,16:16:13,1573,15,,,,4330.25,0
17654050,16:17:38,16:17:38,1574,16,,,,4664.45,0
17654050,16:18:47,16:18:47,1575,17,,,,4934.46,0
17654050,16:19:47,16:19:47,1576,18,,,,5164.53,0
17654050,16:21:00,16:21:00,1577,19,,,,5459.76,
17654050,16:21:23,16:21:23,1578,20,,,,5642.04,0
17654050,16:21:53,16:21:53,1579,21,,,,5805.06,0
17654050,16:22:22,16:22:22,1580,22,,,,5996.56,0
17654050,16:23:14,16:23:14,1581,23,,,,6345.86,0
17654050,16:23:39,16:23:39,1582,24,,,,6491.73,0
17654050,16:24:14,16:24:14,1583,25,,,,6700.86,0
17654050,16:24:41,16:24:41,1584,26,,,,6894.85,0
17654050,16:25:37,16:25:37,1585,27,,,,7258.05,0
17654050,16:25:56,16:25:56,1586,28,,,,7378.25,0
17654050,16:26:36,16:26:36,1587,29,,,,7601,0
17654050,16:27:00,16:27:00,1684,30,,,,7760.94,
17654050,16:27:58,16:27:58,1685,31,,,,8139.78,0
17654050,16:28:35,16:28:35,1686,32,,,,8386.5,0
17654050,16:29:07,16:29:07,1687,33,,,,8632.46,0
17654050,16:30:00,16:30:00,10520,34,,1,,9051.88,
17654060,16:03:00,16:03:00,9477,1,,,1,0,
17654060,16:04:48,16:04:48,9468,2,,,,820.75,0
17654060,16:05:13,16:05:13,1748,3,,,,991.62,0
17654060,16:05:32,16:05:32,1749,4,,,,1136.08,0
17654060,16:05:57,16:05:57,3127,5,,,,1289.38,0
17654060,16:06:36,16:06:36,3128,6,,,,1606.56,0
17654060,16:07:43,16:07:43,3129,7,,,,2002.05,0
17654060,16:08:05,16:08:05,3130,8,,,,2188.25,0
17654060,16:09:00,16:09:00,1566,9,,,,2685.39,
17654060,16:10:24,16:10:24,9474,10,,,,2984.48,0
17654060,16:11:27,16:11:27,1569,11,,,,3233.85,0
17654060,16:12:55,16:12:55,8151,12,,,,3613.21,0
17654060,16:14:14,16:14:14,1571,13,,,,3905.87,0
17654060,16:15:20,16:15:20,1572,14,,,,4116.22,0
17654060,16:16:13,16:16:13,1573,15,,,,4330.25,0
17654060,16:17:38,16:17:38,1574,16,,,,4664.45,0
17654060,16:18:47,16:18:47,1575,17,,,,4934.46,0
17654060,16:19:47,16:19:47,1576,18,,,,5164.53,0
17654060,16:21:00,16:21:00,1577,19,,,,5459.76,
17654060,16:21:23,16:21:23,1578,20,,,,5642.04,0
17654060,16:21:53,16:21:53,1579,21,,,,5805.06,0
17654060,16:22:22,16:22:22,1580,22,,,,5996.56,0
17654060,16:23:14,16:23:14,1581,23,,,,6345.86,0
17654060,16:23:39,16:23:39,1582,24,,,,6491.73,0
17654060,16:24:14,16:24:14,1583,25,,,,6700.86,0
17654060,16:24:41,16:24:41,1584,26,,,,6894.85,0
17654060,16:25:37,16:25:37,1585,27,,,,7258.05,0
17654060,16:25:56,16:25:56,1586,28,,,,7378.25,0
17654060,16:26:36,16:26:36,1587,29,,,,7601,0
17654060,16:27:00,16:27:00,1684,30,,,,7760.94,
17654060,16:27:58,16:27:58,1685,31,,,,8139.78,0
17654060,16:28:35,16:28:35,1686,32,,,,8386.5,0
17654060,16:29:07,16:29:07,1687,33,,,,8632.46,0
17654060,16:30:00,16:30:00,10520,34,,1,,9051.88,
17654120,16:03:00,16:03:00,9477,1,,,1,0,
17654120,16:04:48,16:04:48,9468,2,,,,820.75,0
17654120,16:05:13,16:05:13,1748,3,,,,991.62,0
17654120,16:05:32,16:05:32,1749,4,,,,1136.08,0
17654120,16:05:57,16:05:57,3127,5,,,,1289.38,0
17654120,16:06:36,16:06:36,3128,6,,,,1606.56,0
17654120,16:07:43,16:07:43,3129,7,,,,2002.05,0
17654120,16:08:05,16:08:05,3130,8,,,,2188.25,0
17654120,16:09:00,16:09:00,1566,9,,,,2685.39,
17654120,16:10:24,16:10:24,9474,10,,,,2984.48,0
17654120,16:11:27,16:11:27,1569,11,,,,3233.85,0
17654120,16:12:55,16:12:55,8151,12,,,,3613.21,0
17654120,16:14:14,16:14:14,1571,13,,,,3905.87,0
17654120,16:15:20,16:15:20,1572,14,,,,4116.22,0
17654120,16:16:13,16:16:13,1573,15,,,,4330.25,0
17654120,16:17:38,16:17:38,1574,16,,,,4664.45,0
17654120,16:18:47,16:18:47,1575,17,,,,4934.46,0
17654120,16:19:47,16:19:47,1576,18,,,,5164.53,0
17654120,16:21:00,16:21:00,1577,19,,,,5459.76,
17654120,16:21:23,16:21:23,1578,20,,,,5642.04,0
17654120,16:21:53,16:21:53,1579,21,,,,5805.06,0
17654120,16:22:22,16:22:22,1580,22,,,,5996.56,0
17654120,16:23:14,16:23:14,1581,23,,,,6345.86,0
17654120,16:23:39,16:23:39,1582,24,,,,6491.73,0
17654120,16:24:14,16:24:14,1583,25,,,,6700.86,0
17654120,16:24:41,16:24:41,1584,26,,,,6894.85,0
17654120,16:25:37,16:25:37,1585,27,,,,7258.05,0
17654120,16:25:56,16:25:56,1586,28,,,,7378.25,0
17654120,16:26:36,16:26:36,1587,29,,,,7601,0
17654120,16:27:00,16:27:00,1684,30,,,,7760.94,
17654120,16:27:58,16:27:58,1685,31,,,,8139.78,0
17654120,16:28:35,16:28:35,1686,32,,,,8386.5,0
17654120,16:29:07,16:29:07,1687,33,,,,8632.46,0
17654120,16:30:00,16:30:00,10520,34,,1,,9051.88,
18456110,20:35:00,20:35:00,9477,1,,,1,0,
18456110,20:36:30,20:36:30,9468,2,,,,820.75,0
18456110,20:36:51,20:36:51,1748,3,,,,991.62,0
18456110,20:37:07,20:37:07,1749,4,,,,1136.08,0
18456110,20:37:28,20:37:28,3127,5,,,,1289.38,0
18456110,20:38:00,20:38:00,3128,6,,,,1606.56,0
18456110,20:38:56,20:38:56,3129,7,,,,2002.05,0
18456110,20:39:14,20:39:14,3130,8,,,,2188.25,0
18456110,20:40:00,20:40:00,1566,9,,,,2685.39,
18456110,20:40:28,20:40:28,9474,10,,,,2984.48,0
18456110,20:40:49,20:40:49,1569,11,,,,3233.85,0
18456110,20:41:18,20:41:18,8151,12,,,,3613.21,0
18456110,20:41:44,20:41:44,1571,13,,,,3905.87,0
18456110,20:42:06,20:42:06,1572,14,,,,4116.22,0
18456110,20:42:24,20:42:24,1573,15,,,,4330.25,0
18456110,20:42:52,20:42:52,1574,16,,,,4664.45,0
18456110,20:43:15,20:43:15,1575,17,,,,4934.46,0
18456110,20:43:35,20:43:35,1576,18,,,,5164.53,0
18456110,20:44:00,20:44:00,1577,19,,,,5459.76,
18456110,20:44:19,20:44:19,1578,20,,,,5642.04,0
18456110,20:44:44,20:44:44,1579,21,,,,5805.06,0
18456110,20:45:08,20:45:08,1580,22,,,,5996.56,0
18456110,20:45:52,20:45:52,1581,23,,,,6345.86,0
18456110,20:46:13,20:46:13,1582,24,,,,6491.73,0
18456110,20:46:42,20:46:42,1583,25,,,,6700.86,0
18456110,20:47:04,20:47:04,1584,26,,,,6894.85,0
18456110,20:47:51,20:47:51,1585,27,,,,7258.05,0
18456110,20:48:07,20:48:07,1586,28,,,,7378.25,0
18456110,20:48:40,20:48:40,1587,29,,,,7601,0
18456110,20:49:00,20:49:00,1684,30,,,,7760.94,
18456110,20:50:37,20:50:37,1685,31,,,,8139.78,0
18456110,20:51:39,20:51:39,1686,32,,,,8386.5,0
18456110,20:52:31,20:52:31,1687,33,,,,8632.46,0
18456110,20:54:00,20:54:00,10520,34,,1,,9051.88,
18522070,16:35:00,16:35:00,9477,1,,,1,0,
18522070,16:36:48,16:36:48,9468,2,,,,820.75,0
18522070,16:37:13,16:37:13,1748,3,,,,991.62,0
18522070,16:37:32,16:37:32,1749,4,,,,1136.08,0
18522070,16:37:57,16:37:57,3127,5,,,,1289.38,0
18522070,16:38:36,16:38:36,3128,6,,,,1606.56,0
18522070,16:39:43,16:39:43,3129,7,,,,2002.05,0
18522070,16:40:05,16:40:05,3130,8,,,,2188.25,0
18522070,16:41:00,16:41:00,1566,9,,,,2685.39,
18522070,16:41:35,16:41:35,9474,10,,,,2984.48,0
18522070,16:42:01,16:42:01,1569,11,,,,3233.85,0
18522070,16:42:38,16:42:38,8151,12,,,,3613.21,0
18522070,16:43:11,16:43:11,1571,13,,,,3905.87,0
18522070,16:43:38,16:43:38,1572,14,,,,4116.22,0
18522070,16:44:00,16:44:00,1573,15,,,,4330.25,0
18522070,16:44:36,16:44:36,1574,16,,,,4664.45,0
18522070,16:45:04,16:45:04,1575,17,,,,4934.46,0
18522070,16:45:29,16:45:29,1576,18,,,,5164.53,0
18522070,16:46:00,16:46:00,1577,19,,,,5459.76,
18522070,16:46:19,16:46:19,1578,20,,,,5642.04,0
18522070,16:46:44,16:46:44,1579,21,,,,5805.06,0
18522070,16:47:08,16:47:08,1580,22,,,,5996.56,0
18522070,16:47:52,16:47:52,1581,23,,,,6345.86,0
18522070,16:48:13,16:48:13,1582,24,,,,6491.73,0
18522070,16:48:42,16:48:42,1583,25,,,,6700.86,0
18522070,16:49:04,16:49:04,1584,26,,,,6894.85,0
18522070,16:49:51,16:49:51,1585,27,,,,7258.05,0
18522070,16:50:07,16:50:07,1586,28,,,,7378.25,0
18522070,16:50:40,16:50:40,1587,29,,,,7601,0
18522070,16:51:00,16:51:00,1684,30,,,,7760.94,
18522070,16:52:57,16:52:57,1685,31,,,,8139.78,0
18522070,16:54:11,16:54:11,1686,32,,,,8386.5,0
18522070,16:55:14,16:55:14,1687,33,,,,8632.46,0
18522070,16:57:00,16:57:00,10520,34,,1,,9051.88,
19017020,15:33:00,15:33:00,9477,1,,,1,0,
19017020,15:34:48,15:34:48,9468,2,,,,820.75,0
19017020,15:35:13,15:35:13,1748,3,,,,991.62,0
19017020,15:35:32,15:35:32,1749,4,,,,1136.08,0
19017020,15:35:57,15:35:57,3127,5,,,,1289.38,0
19017020,15:36:36,15:36:36,3128,6,,,,1606.56,0
19017020,15:37:43,15:37:43,3129,7,,,,2002.05,0
19017020,15:38:05,15:38:05,3130,8,,,,2188.25,0
19017020,15:39:00,15:39:00,1566,9,,,,2685.39,
19017020,15:40:24,15:40:24,9474,10,,,,2984.48,0
19017020,15:41:27,15:41:27,1569,11,,,,3233.85,0
19017020,15:42:55,15:42:55,8151,12,,,,3613.21,0
19017020,15:44:14,15:44:14,1571,13,,,,3905.87,0
19017020,15:45:20,15:45:20,1572,14,,,,4116.22,0
19017020,15:46:13,15:46:13,1573,15,,,,4330.25,0
19017020,15:47:38,15:47:38,1574,16,,,,4664.45,0
19017020,15:48:47,15:48:47,1575,17,,,,4934.46,0
19017020,15:49:47,15:49:47,1576,18,,,,5164.53,0
19017020,15:51:00,15:51:00,1577,19,,,,5459.76,
19017020,15:51:23,15:51:23,1578,20,,,,5642.04,0
19017020,15:51:53,15:51:53,1579,21,,,,5805.06,0
19017020,15:52:22,15:52:22,1580,22,,,,5996.56,0
19017020,15:53:14,15:53:14,1581,23,,,,6345.86,0
19017020,15:53:39,15:53:39,1582,24,,,,6491.73,0
19017020,15:54:14,15:54:14,1583,25,,,,6700.86,0
19017020,15:54:41,15:54:41,1584,26,,,,6894.85,0
19017020,15:55:37,15:55:37,1585,27,,,,7258.05,0
19017020,15:55:56,15:55:56,1586,28,,,,7378.25,0
19017020,15:56:36,15:56:36,1587,29,,,,7601,0
19017020,15:57:00,15:57:00,1684,30,,,,7760.94,
19017020,15:57:58,15:57:58,1685,31,,,,8139.78,0
19017020,15:58:35,15:58:35,1686,32,,,,8386.5,0
19017020,15:59:07,15:59:07,1687,33,,,,8632.46,0
19017020,16:00:00,16:00:00,10520,34,,1,,9051.88,
19017030,15:33:00,15:33:00,9477,1,,,1,0,
19017030,15:34:48,15:34:48,9468,2,,,,820.75,0
19017030,15:35:13,15:35:13,1748,3,,,,991.62,0
19017030,15:35:32,15:35:32,1749,4,,,,1136.08,0
19017030,15:35:57,15:35:57,3127,5,,,,1289.38,0
19017030,15:36:36,15:36:36,3128,6,,,,1606.56,0
19017030,15:37:43,15:37:43,3129,7,,,,2002.05,0
19017030,15:38:05,15:38:05,3130,8,,,,2188.25,0
19017030,15:39:00,15:39:00,1566,9,,,,2685.39,
19017030,15:40:24,15:40:24,9474,10,,,,2984.48,0
19017030,15:41:27,15:41:27,1569,11,,,,3233.85,0
19017030,15:42:55,15:42:55,8151,12,,,,3613.21,0
19017030,15:44:14,15:44:14,1571,13,,,,3905.87,0
19017030,15:45:20,15:45:20,1572,14,,,,4116.22,0
19017030,15:46:13,15:46:13,1573,15,,,,4330.25,0
19017030,15:47:38,15:47:38,1574,16,,,,4664.45,0
19017030,15:48:47,15:48:47,1575,17,,,,4934.46,0
19017030,15:49:47,15:49:47,1576,18,,,,5164.53,0
19017030,15:51:00,15:51:00,1577,19,,,,5459.76,
19017030,15:51:23,15:51:23,1578,20,,,,5642.04,0
19017030,15:51:53,15:51:53,1579,21,,,,5805.06,0
19017030,15:52:22,15:52:22,1580,22,,,,5996.56,0
19017030,15:53:14,15:53:14,1581,23,,,,6345.86,0
19017030,15:53:39,15:53:39,1582,24,,,,6491.73,0
19017030,15:54:14,15:54:14,1583,25,,,,6700.86,0
19017030,15:54:41,15:54:41,1584,26,,,,6894.85,0
19017030,15:55:37,15:55:37,1585,27,,,,7258.05,0
19017030,15:55:56,15:55:56,1586,28,,,,7378.25,0
19017030,15:56:36,15:56:36,1587,29,,,,7601,0
19017030,15:57:00,15:57:00,1684,30,,,,7760.94,
19017030,15:57:58,15:57:58,1685,31,,,,8139.78,0
19017030,15:58:35,15:58:35,1686,32,,,,8386.5,0
19017030,15:59:07,15:59:07,1687,33,,,,8632.46,0
19017030,16:00:00,16:00:00,10520,34,,1,,9051.88,
19017040,15:33:00,15:33:00,9477,1,,,1,0,
19017040,15:34:48,15:34:48,9468,2,,,,820.75,0
19017040,15:35:13,15:35:13,1748,3,,,,991.62,0
19017040,15:35:32,15:35:32,1749,4,,,,1136.08,0
19017040,15:35:57,15:35:57,3127,5,,,,1289.38,0
19017040,15:36:36,15:36:36,3128,6,,,,1606.56,0
19017040,15:37:43,15:37:43,3129,7,,,,2002.05,0
19017040,15:38:05,15:38:05,3130,8,,,,2188.25,0
19017040,15:39:00,15:39:00,1566,9,,,,2685.39,
19017040,15:40:24,15:40:24,9474,10,,,,2984.48,0
19017040,15:41:27,15:41:27,1569,11,,,,3233.85,0
19017040,15:42:55,15:42:55,8151,12,,,,3613.21,0
19017040,15:44:14,15:44:14,1571,13,,,,3905.87,0
19017040,15:45:20,15:45:20,1572,14,,,,4116.22,0
19017040,15:46:13,15:46:13,1573,15,,,,4330.25,0
19017040,15:47:38,15:47:38,1574,16,,,,4664.45,0
19017040,15:48:47,15:48:47,1575,17,,,,4934.46,0
19017040,15:49:47,15:49:47,1576,18,,,,5164.53,0
19017040,15:51:00,15:51:00,1577,19,,,,5459.76,
19017040,15:51:23,15:51:23,1578,20,,,,5642.04,0
19017040,15:51:53,15:51:53,1579,21,,,,5805.06,0
19017040,15:52:22,15:52:22,1580,22,,,,5996.56,0
19017040,15:53:14,15:53:14,1581,23,,,,6345.86,0
19017040,15:53:39,15:53:39,1582,24,,,,6491.73,0
19017040,15:54:14,15:54:14,1583,25,,,,6700.86,0
19017040,15:54:41,15:54:41,1584,26,,,,6894.85,0
19017040,15:55:37,15:55:37,1585,27,,,,7258.05,0
19017040,15:55:56,15:55:56,1586,28,,,,7378.25,0
19017040,15:56:36,15:56:36,1587,29,,,,7601,0
19017040,15:57:00,15:57:00,1684,30,,,,7760.94,
19017040,15:57:58,15:57:58,1685,31,,,,8139.78,0
19017040,15:58:35,15:58:35,1686,32,,,,8386.5,0
19017040,15:59:07,15:59:07,1687,33,,,,8632.46,0
19017040,16:00:00,16:00:00,10520,34,,1,,9051.88,
19017050,15:33:00,15:33:00,9477,1,,,1,0,
19017050,15:34:48,15:34:48,9468,2,,,,820.75,0
19017050,15:35:13,15:35:13,1748,3,,,,991.62,0
19017050,15:35:32,15:35:32,1749,4,,,,1136.08,0
19017050,15:35:57,15:35:57,3127,5,,,,1289.38,0
19017050,15:36:36,15:36:36,3128,6,,,,1606.56,0
19017050,15:37:43,15:37:43,3129,7,,,,2002.05,0
19017050,15:38:05,15:38:05,3130,8,,,,2188.25,0
19017050,15:39:00,15:39:00,1566,9,,,,2685.39,
19017050,15:40:24,15:40:24,9474,10,,,,2984.48,0
19017050,15:41:27,15:41:27,1569,11,,,,3233.85,0
19017050,15:42:55,15:42:55,8151,12,,,,3613.21,0
19017050,15:44:14,15:44:14,1571,13,,,,3905.87,0
19017050,15:45:20,15:45:20,1572,14,,,,4116.22,0
19017050,15:46:13,15:46:13,1573,15,,,,4330.25,0
19017050,15:47:38,15:47:38,1574,16,,,,4664.45,0
19017050,15:48:47,15:48:47,1575,17,,,,4934.46,0
19017050,15:49:47,15:49:47,1576,18,,,,5164.53,0
19017050,15:51:00,15:51:00,1577,19,,,,5459.76,
19017050,15:51:23,15:51:23,1578,20,,,,5642.04,0
19017050,15:51:53,15:51:53,1579,21,,,,5805.06,0
19017050,15:52:22,15:52:22,1580,22,,,,5996.56,0
19017050,15:53:14,15:53:14,1581,23,,,,6345.86,0
19017050,15:53:39,15:53:39,1582,24,,,,6491.73,0
19017050,15:54:14,15:54:14,1583,25,,,,6700.86,0
19017050,15:54:41,15:54:41,1584,26,,,,6894.85,0
19017050,15:55:37,15:55:37,1585,27,,,,7258.05,0
19017050,15:55:56,15:55:56,1586,28,,,,7378.25,0
19017050,15:56:36,15:56:36,1587,29,,,,7601,0
19017050,15:57:00,15:57:00,1684,30,,,,7760.94,
19017050,15:57:58,15:57:58,1685,31,,,,8139.78,0
19017050,15:58:35,15:58:35,1686,32,,,,8386.5,0
19017050,15:59:07,15:59:07,1687,33,,,,8632.46,0
19017050,16:00:00,16:00:00,10520,34,,1,,9051.88,
19017060,15:33:00,15:33:00,9477,1,,,1,0,
19017060,15:34:48,15:34:48,9468,2,,,,820.75,0
19017060,15:35:13,15:35:13,1748,3,,,,991.62,0
19017060,15:35:32,15:35:32,1749,4,,,,1136.08,0
19017060,15:35:57,15:35:57,3127,5,,,,1289.38,0
19017060,15:36:36,15:36:36,3128,6,,,,1606.56,0
19017060,15:37:43,15:37:43,3129,7,,,,2002.05,0
19017060,15:38:05,15:38:05,3130,8,,,,2188.25,0
19017060,15:39:00,15:39:00,1566,9,,,,2685.39,
19017060,15:40:24,15:40:24,9474,10,,,,2984.48,0
19017060,15:41:27,15:41:27,1569,11,,,,3233.85,0
19017060,15:42:55,15:42:55,8151,12,,,,3613.21,0
19017060,15:44:14,15:44:14,1571,13,,,,3905.87,0
19017060,15:45:20,15:45:20,1572,14,,,,4116.22,0
19017060,15:46:13,15:46:13,1573,15,,,,4330.25,0
19017060,15:47:38,15:47:38,1574,16,,,,4664.45,0
19017060,15:48:47,15:48:47,1575,17,,,,4934.46,0
19017060,15:49:47,15:49:47,1576,18,,,,5164.53,0
19017060,15:51:00,15:51:00,1577,19,,,,5459.76,
19017060,15:51:23,15:51:23,1578,20,,,,5642.04,0
19017060,15:51:53,15:51:53,1579,21,,,,5805.06,0
19017060,15:52:22,15:52:22,1580,22,,,,5996.56,0
19017060,15:53:14,15:53:14,1581,23,,,,6345.86,0
19017060,15:53:39,15:53:39,1582,24,,,,6491.73,0
19017060,15:54:14,15:54:14,1583,25,,,,6700.86,0
19017060,15:54:41,15:54:41,1584,26,,,,6894.85,0
19017060,15:55:37,15:55:37,1585,27,,,,7258.05,0
19017060,15:55:56,15:55:56,1586,28,,,,7378.25,0
19017060,15:56:36,15:56:36,1587,29,,,,7601,0
19017060,15:57:00,15:57:00,1684,30,,,,7760.94,
19017060,15:57:58,15:57:58,1685,31,,,,8139.78,0
19017060,15:58:35,15:58:35,1686,32,,,,8386.5,0
19017060,15:59:07,15:59:07,1687,33,,,,8632.46,0
19017060,16:00:00,16:00:00,10520,34,,1,,9051.88,
19017120,15:33:00,15:33:00,9477,1,,,1,0,
19017120,15:34:48,15:34:48,9468,2,,,,820.75,0
19017120,15:35:13,15:35:13,1748,3,,,,991.62,0
19017120,15:35:32,15:35:32,1749,4,,,,1136.08,0
19017120,15:35:57,15:35:57,3127,5,,,,1289.38,0
19017120,15:36:36,15:36:36,3128,6,,,,1606.56,0
19017120,15:37:43,15:37:43,3129,7,,,,2002.05,0
19017120,15:38:05,15:38:05,3130,8,,,,2188.25,0
19017120,15:39:00,15:39:00,1566,9,,,,2685.39,
19017120,15:40:24,15:40:24,9474,10,,,,2984.48,0
19017120,15:41:27,15:41:27,1569,11,,,,3233.85,0
19017120,15:42:55,15:42:55,8151,12,,,,3613.21,0
19017120,15:44:14,15:44:14,1571,13,,,,3905.87,0
19017120,15:45:20,15:45:20,1572,14,,,,4116.22,0
19017120,15:46:13,15:46:13,1573,15,,,,4330.25,0
19017120,15:47:38,15:47:38,1574,16,,,,4664.45,0
19017120,15:48:47,15:48:47,1575,17,,,,4934.46,0
19017120,15:49:47,15:49:47,1576,18,,,,5164.53,0
19017120,15:51:00,15:51:00,1577,19,,,,5459.76,
19017120,15:51:23,15:51:23,1578,20,,,,5642.04,0
19017120,15:51:53,15:51:53,1579,21,,,,5805.06,0
19017120,15:52:22,15:52:22,1580,22,,,,5996.56,0
19017120,15:53:14,15:53:14,1581,23,,,,6345.86,0
19017120,15:53:39,15:53:39,1582,24,,,,6491.73,0
19017120,15:54:14,15:54:14,1583,25,,,,6700.86,0
19017120,15:54:41,15:54:41,1584,26,,,,6894.85,0
19017120,15:55:37,15:55:37,1585,27,,,,7258.05,0
19017120,15:55:56,15:55:56,1586,28,,,,7378.25,0
19017120,15:56:36,15:56:36,1587,29,,,,7601,0
19017120,15:57:00,15:57:00,1684,30,,,,7760.94,
19017120,15:57:58,15:57:58,1685,31,,,,8139.78,0
19017120,15:58:35,15:58:35,1686,32,,,,8386.5,0
19017120,15:59:07,15:59:07,1687,33,,,,8632.46,0
19017120,16:00:00,16:00:00,10520,34,,1,,9051.88,
19506020,08:03:00,08:03:00,9477,1,,,1,0,
19506020,08:04:48,08:04:48,9468,2,,,,820.75,0
19506020,08:05:13,08:05:13,1748,3,,,,991.62,0
19506020,08:05:32,08:05:32,1749,4,,,,1136.08,0
19506020,08:05:57,08:05:57,3127,5,,,,1289.38,0
19506020,08:06:36,08:06:36,3128,6,,,,1606.56,0
19506020,08:07:43,08:07:43,3129,7,,,,2002.05,0
19506020,08:08:05,08:08:05,3130,8,,,,2188.25,0
19506020,08:09:00,08:09:00,1566,9,,,,2685.39,
19506020,08:10:24,08:10:24,9474,10,,,,2984.48,0
19506020,08:11:27,08:11:27,1569,11,,,,3233.85,0
19506020,08:12:55,08:12:55,8151,12,,,,3613.21,0
19506020,08:14:14,08:14:14,1571,13,,,,3905.87,0
19506020,08:15:20,08:15:20,1572,14,,,,4116.22,0
19506020,08:16:13,08:16:13,1573,15,,,,4330.25,0
19506020,08:17:38,08:17:38,1574,16,,,,4664.45,0
19506020,08:18:47,08:18:47,1575,17,,,,4934.46,0
19506020,08:19:47,08:19:47,1576,18,,,,5164.53,0
19506020,08:21:00,08:21:00,1577,19,,,,5459.76,
19506020,08:21:23,08:21:23,1578,20,,,,5642.04,0
19506020,08:21:53,08:21:53,1579,21,,,,5805.06,0
19506020,08:22:22,08:22:22,1580,22,,,,5996.56,0
19506020,08:23:14,08:23:14,1581,23,,,,6345.86,0
19506020,08:23:39,08:23:39,1582,24,,,,6491.73,0
19506020,08:24:14,08:24:14,1583,25,,,,6700.86,0
19506020,08:24:41,08:24:41,1584,26,,,,6894.85,0
19506020,08:25:37,08:25:37,1585,27,,,,7258.05,0
19506020,08:25:56,08:25:56,1586,28,,,,7378.25,0
19506020,08:26:36,08:26:36,1587,29,,,,7601,0
19506020,08:27:00,08:27:00,1684,30,,,,7760.94,
19506020,08:27:39,08:27:39,1685,31,,,,8139.78,0
19506020,08:28:03,08:28:03,1686,32,,,,8386.5,0
19506020,08:28:24,08:28:24,1687,33,,,,8632.46,0
19506020,08:29:00,08:29:00,10520,34,,1,,9051.88,
19506030,08:03:00,08:03:00,9477,1,,,1,0,
19506030,08:04:48,08:04:48,9468,2,,,,820.75,0
19506030,08:05:13,08:05:13,1748,3,,,,991.62,0
19506030,08:05:32,08:05:32,1749,4,,,,1136.08,0
19506030,08:05:57,08:05:57,3127,5,,,,1289.38,0
19506030,08:06:36,08:06:36,3128,6,,,,1606.56,0
19506030,08:07:43,08:07:43,3129,7,,,,2002.05,0
19506030,08:08:05,08:08:05,3130,8,,,,2188.25,0
19506030,08:09:00,08:09:00,1566,9,,,,2685.39,
19506030,08:10:24,08:10:24,9474,10,,,,2984.48,0
19506030,08:11:27,08:11:27,1569,11,,,,3233.85,0
19506030,08:12:55,08:12:55,8151,12,,,,3613.21,0
19506030,08:14:14,08:14:14,1571,13,,,,3905.87,0
19506030,08:15:20,08:15:20,1572,14,,,,4116.22,0
19506030,08:16:13,08:16:13,1573,15,,,,4330.25,0
19506030,08:17:38,08:17:38,1574,16,,,,4664.45,0
19506030,08:18:47,08:18:47,1575,17,,,,4934.46,0
19506030,08:19:47,08:19:47,1576,18,,,,5164.53,0
19506030,08:21:00,08:21:00,1577,19,,,,5459.76,
19506030,08:21:23,08:21:23,1578,20,,,,5642.04,0
19506030,08:21:53,08:21:53,1579,21,,,,5805.06,0
19506030,08:22:22,08:22:22,1580,22,,,,5996.56,0
19506030,08:23:14,08:23:14,1581,23,,,,6345.86,0
19506030,08:23:39,08:23:39,1582,24,,,,6491.73,0
19506030,08:24:14,08:24:14,1583,25,,,,6700.86,0
19506030,08:24:41,08:24:41,1584,26,,,,6894.85,0
19506030,08:25:37,08:25:37,1585,27,,,,7258.05,0
19506030,08:25:56,08:25:56,1586,28,,,,7378.25,0
19506030,08:26:36,08:26:36,1587,29,,,,7601,0
19506030,08:27:00,08:27:00,1684,30,,,,7760.94,
19506030,08:27:39,08:27:39,1685,31,,,,8139.78,0
19506030,08:28:03,08:28:03,1686,32,,,,8386.5,0
19506030,08:28:24,08:28:24,1687,33,,,,8632.46,0
19506030,08:29:00,08:29:00,10520,34,,1,,9051.88,
19506040,08:03:00,08:03:00,9477,1,,,1,0,
19506040,08:04:48,08:04:48,9468,2,,,,820.75,0
19506040,08:05:13,08:05:13,1748,3,,,,991.62,0
19506040,08:05:32,08:05:32,1749,4,,,,1136.08,0
19506040,08:05:57,08:05:57,3127,5,,,,1289.38,0
19506040,08:06:36,08:06:36,3128,6,,,,1606.56,0
19506040,08:07:43,08:07:43,3129,7,,,,2002.05,0
19506040,08:08:05,08:08:05,3130,8,,,,2188.25,0
19506040,08:09:00,08:09:00,1566,9,,,,2685.39,
19506040,08:10:24,08:10:24,9474,10,,,,2984.48,0
19506040,08:11:27,08:11:27,1569,11,,,,3233.85,0
19506040,08:12:55,08:12:55,8151,12,,,,3613.21,0
19506040,08:14:14,08:14:14,1571,13,,,,3905.87,0
19506040,08:15:20,08:15:20,1572,14,,,,4116.22,0
19506040,08:16:13,08:16:13,1573,15,,,,4330.25,0
19506040,08:17:38,08:17:38,1574,16,,,,4664.45,0
19506040,08:18:47,08:18:47,1575,17,,,,4934.46,0
19506040,08:19:47,08:19:47,1576,18,,,,5164.53,0
19506040,08:21:00,08:21:00,1577,19,,,,5459.76,
19506040,08:21:23,08:21:23,1578,20,,,,5642.04,0
19506040,08:21:53,08:21:53,1579,21,,,,5805.06,0
19506040,08:22:22,08:22:22,1580,22,,,,5996.56,0
19506040,08:23:14,08:23:14,1581,23,,,,6345.86,0
19506040,08:23:39,08:23:39,1582,24,,,,6491.73,0
19506040,08:24:14,08:24:14,1583,25,,,,6700.86,0
19506040,08:24:41,08:24:41,1584,26,,,,6894.85,0
19506040,08:25:37,08:25:37,1585,27,,,,7258.05,0
19506040,08:25:56,08:25:56,1586,28,,,,7378.25,0
19506040,08:26:36,08:26:36,1587,29,,,,7601,0
19506040,08:27:00,08:27:00,1684,30,,,,7760.94,
19506040,08:27:39,08:27:39,1685,31,,,,8139.78,0
19506040,08:28:03,08:28:03,1686,32,,,,8386.5,0
19506040,08:28:24,08:28:24,1687,33,,,,8632.46,0
19506040,08:29:00,08:29:00,10520,34,,1,,9051.88,
19506050,08:03:00,08:03:00,9477,1,,,1,0,
19506050,08:04:48,08:04:48,9468,2,,,,820.75,0
19506050,08:05:13,08:05:13,1748,3,,,,991.62,0
19506050,08:05:32,08:05:32,1749,4,,,,1136.08,0
19506050,08:05:57,08:05:57,3127,5,,,,1289.38,0
19506050,08:06:36,08:06:36,3128,6,,,,1606.56,0
19506050,08:07:43,08:07:43,3129,7,,,,2002.05,0
19506050,08:08:05,08:08:05,3130,8,,,,2188.25,0
19506050,08:09:00,08:09:00,1566,9,,,,2685.39,
19506050,08:10:24,08:10:24,9474,10,,,,2984.48,0
19506050,08:11:27,08:11:27,1569,11,,,,3233.85,0
19506050,08:12:55,08:12:55,8151,12,,,,3613.21,0
19506050,08:14:14,08:14:14,1571,13,,,,3905.87,0
19506050,08:15:20,08:15:20,1572,14,,,,4116.22,0
19506050,08:16:13,08:16:13,1573,15,,,,4330.25,0
19506050,08:17:38,08:17:38,1574,16,,,,4664.45,0
19506050,08:18:47,08:18:47,1575,17,,,,4934.46,0
19506050,08:19:47,08:19:47,1576,18,,,,5164.53,0
19506050,08:21:00,08:21:00,1577,19,,,,5459.76,
19506050,08:21:23,08:21:23,1578,20,,,,5642.04,0
19506050,08:21:53,08:21:53,1579,21,,,,5805.06,0
19506050,08:22:22,08:22:22,1580,22,,,,5996.56,0
19506050,08:23:14,08:23:14,1581,23,,,,6345.86,0
19506050,08:23:39,08:23:39,1582,24,,,,6491.73,0
19506050,08:24:14,08:24:14,1583,25,,,,6700.86,0
19506050,08:24:41,08:24:41,1584,26,,,,6894.85,0
19506050,08:25:37,08:25:37,1585,27,,,,7258.05,0
19506050,08:25:56,08:25:56,1586,28,,,,7378.25,0
19506050,08:26:36,08:26:36,1587,29,,,,7601,0
19506050,08:27:00,08:27:00,1684,30,,,,7760.94,
19506050,08:27:39,08:27:39,1685,31,,,,8139.78,0
19506050,08:28:03,08:28:03,1686,32,,,,8386.5,0
19506050,08:28:24,08:28:24,1687,33,,,,8632.46,0
19506050,08:29:00,08:29:00,10520,34,,1,,9051.88,
19506060,08:03:00,08:03:00,9477,1,,,1,0,
19506060,08:04:48,08:04:48,9468,2,,,,820.75,0
19506060,08:05:13,08:05:13,1748,3,,,,991.62,0
19506060,08:05:32,08:05:32,1749,4,,,,1136.08,0
19506060,08:05:57,08:05:57,3127,5,,,,1289.38,0
19506060,08:06:36,08:06:36,3128,6,,,,1606.56,0
19506060,08:07:43,08:07:43,3129,7,,,,2002.05,0
19506060,08:08:05,08:08:05,3130,8,,,,2188.25,0
19506060,08:09:00,08:09:00,1566,9,,,,2685.39,
19506060,08:10:24,08:10:24,9474,10,,,,2984.48,0
19506060,08:11:27,08:11:27,1569,11,,,,3233.85,0
19506060,08:12:55,08:12:55,8151,12,,,,3613.21,0
19506060,08:14:14,08:14:14,1571,13,,,,3905.87,0
19506060,08:15:20,08:15:20,1572,14,,,,4116.22,0
19506060,08:16:13,08:16:13,1573,15,,,,4330.25,0
19506060,08:17:38,08:17:38,1574,16,,,,4664.45,0
19506060,08:18:47,08:18:47,1575,17,,,,4934.46,0
19506060,08:19:47,08:19:47,1576,18,,,,5164.53,0
19506060,08:21:00,08:21:00,1577,19,,,,5459.76,
19506060,08:21:23,08:21:23,1578,20,,,,5642.04,0
19506060,08:21:53,08:21:53,1579,21,,,,5805.06,0
19506060,08:22:22,08:22:22,1580,22,,,,5996.56,0
19506060,08:23:14,08:23:14,1581,23,,,,6345.86,0
19506060,08:23:39,08:23:39,1582,24,,,,6491.73,0
19506060,08:24:14,08:24:14,1583,25,,,,6700.86,0
19506060,08:24:41,08:24:41,1584,26,,,,6894.85,0
19506060,08:25:37,08:25:37,1585,27,,,,7258.05,0
19506060,08:25:56,08:25:56,1586,28,,,,7378.25,0
19506060,08:26:36,08:26:36,1587,29,,,,7601,0
19506060,08:27:00,08:27:00,1684,30,,,,7760.94,
19506060,08:27:39,08:27:39,1685,31,,,,8139.78,0
19506060,08:28:03,08:28:03,1686,32,,,,8386.5,0
19506060,08:28:24,08:28:24,1687,33,,,,8632.46,0
19506060,08:29:00,08:29:00,10520,34,,1,,9051.88,
19506120,08:03:00,08:03:00,9477,1,,,1,0,
19506120,08:04:48,08:04:48,9468,2,,,,820.75,0
19506120,08:05:13,08:05:13,1748,3,,,,991.62,0
19506120,08:05:32,08:05:32,1749,4,,,,1136.08,0
19506120,08:05:57,08:05:57,3127,5,,,,1289.38,0
19506120,08:06:36,08:06:36,3128,6,,,,1606.56,0
19506120,08:07:43,08:07:43,3129,7,,,,2002.05,0
19506120,08:08:05,08:08:05,3130,8,,,,2188.25,0
19506120,08:09:00,08:09:00,1566,9,,,,2685.39,
19506120,08:10:24,08:10:24,9474,10,,,,2984.48,0
19506120,08:11:27,08:11:27,1569,11,,,,3233.85,0
19506120,08:12:55,08:12:55,8151,12,,,,3613.21,0
19506120,08:14:14,08:14:14,1571,13,,,,3905.87,0
19506120,08:15:20,08:15:20,1572,14,,,,4116.22,0
19506120,08:16:13,08:16:13,1573,15,,,,4330.25,0
19506120,08:17:38,08:17:38,1574,16,,,,4664.45,0
19506120,08:18:47,08:18:47,1575,17,,,,4934.46,0
19506120,08:19:47,08:19:47,1576,18,,,,5164.53,0
19506120,08:21:00,08:21:00,1577,19,,,,5459.76,
19506120,08:21:23,08:21:23,1578,20,,,,5642.04,0
19506120,08:21:53,08:21:53,1579,21,,,,5805.06,0
19506120,08:22:22,08:22:22,1580,22,,,,5996.56,0
19506120,08:23:14,08:23:14,1581,23,,,,6345.86,0
19506120,08:23:39,08:23:39,1582,24,,,,6491.73,0
19506120,08:24:14,08:24:14,1583,25,,,,6700.86,0
19506120,08:24:41,08:24:41,1584,26,,,,6894.85,0
19506120,08:25:37,08:25:37,1585,27,,,,7258.05,0
19506120,08:25:56,08:25:56,1586,28,,,,7378.25,0
19506120,08:26:36,08:26:36,1587,29,,,,7601,0
19506120,08:27:00,08:27:00,1684,30,,,,7760.94,
19506120,08:27:39,08:27:39,1685,31,,,,8139.78,0
19506120,08:28:03,08:28:03,1686,32,,,,8386.5,0
19506120,08:28:24,08:28:24,1687,33,,,,8632.46,0
19506120,08:29:00,08:29:00,10520,34,,1,,9051.88,
1951070,19:35:00,19:35:00,9477,1,,,1,0,
1951070,19:36:30,19:36:30,9468,2,,,,820.75,0
1951070,19:36:51,19:36:51,1748,3,,,,991.62,0
1951070,19:37:07,19:37:07,1749,4,,,,1136.08,0
1951070,19:37:28,19:37:28,3127,5,,,,1289.38,0
1951070,19:38:00,19:38:00,3128,6,,,,1606.56,0
1951070,19:38:56,19:38:56,3129,7,,,,2002.05,0
1951070,19:39:14,19:39:14,3130,8,,,,2188.25,0
1951070,19:40:00,19:40:00,1566,9,,,,2685.39,
1951070,19:40:28,19:40:28,9474,10,,,,2984.48,0
1951070,19:40:49,19:40:49,1569,11,,,,3233.85,0
1951070,19:41:18,19:41:18,8151,12,,,,3613.21,0
1951070,19:41:44,19:41:44,1571,13,,,,3905.87,0
1951070,19:42:06,19:42:06,1572,14,,,,4116.22,0
1951070,19:42:24,19:42:24,1573,15,,,,4330.25,0
1951070,19:42:52,19:42:52,1574,16,,,,4664.45,0
1951070,19:43:15,19:43:15,1575,17,,,,4934.46,0
1951070,19:43:35,19:43:35,1576,18,,,,5164.53,0
1951070,19:44:00,19:44:00,1577,19,,,,5459.76,
1951070,19:44:19,19:44:19,1578,20,,,,5642.04,0
1951070,19:44:44,19:44:44,1579,21,,,,5805.06,0
1951070,19:45:08,19:45:08,1580,22,,,,5996.56,0
1951070,19:45:52,19:45:52,1581,23,,,,6345.86,0
1951070,19:46:13,19:46:13,1582,24,,,,6491.73,0
1951070,19:46:42,19:46:42,1583,25,,,,6700.86,0
1951070,19:47:04,19:47:04,1584,26,,,,6894.85,0
1951070,19:47:51,19:47:51,1585,27,,,,7258.05,0
1951070,19:48:07,19:48:07,1586,28,,,,7378.25,0
1951070,19:48:40,19:48:40,1587,29,,,,7601,0
1951070,19:49:00,19:49:00,1684,30,,,,7760.94,
1951070,19:50:37,19:50:37,1685,31,,,,8139.78,0
1951070,19:51:39,19:51:39,1686,32,,,,8386.5,0
1951070,19:52:31,19:52:31,1687,33,,,,8632.46,0
1951070,19:54:00,19:54:00,10520,34,,1,,9051.88,
19705020,21:03:00,21:03:00,9477,1,,,1,0,
19705020,21:04:48,21:04:48,9468,2,,,,820.75,0
19705020,21:05:13,21:05:13,1748,3,,,,991.62,0
19705020,21:05:32,21:05:32,1749,4,,,,1136.08,0
19705020,21:05:57,21:05:57,3127,5,,,,1289.38,0
19705020,21:06:36,21:06:36,3128,6,,,,1606.56,0
19705020,21:07:43,21:07:43,3129,7,,,,2002.05,0
19705020,21:08:05,21:08:05,3130,8,,,,2188.25,0
19705020,21:09:00,21:09:00,1566,9,,,,2685.39,
19705020,21:10:03,21:10:03,9474,10,,,,2984.48,0
19705020,21:10:50,21:10:50,1569,11,,,,3233.85,0
19705020,21:11:56,21:11:56,8151,12,,,,3613.21,0
19705020,21:12:55,21:12:55,1571,13,,,,3905.87,0
19705020,21:13:45,21:13:45,1572,14,,,,4116.22,0
19705020,21:14:25,21:14:25,1573,15,,,,4330.25,0
19705020,21:15:29,21:15:29,1574,16,,,,4664.45,0
19705020,21:16:20,21:16:20,1575,17,,,,4934.46,0
19705020,21:17:05,21:17:05,1576,18,,,,5164.53,0
19705020,21:18:00,21:18:00,1577,19,,,,5459.76,
19705020,21:18:23,21:18:23,1578,20,,,,5642.04,0
19705020,21:18:53,21:18:53,1579,21,,,,5805.06,0
19705020,21:19:22,21:19:22,1580,22,,,,5996.56,0
19705020,21:20:14,21:20:14,1581,23,,,,6345.86,0
19705020,21:20:39,21:20:39,1582,24,,,,6491.73,0
19705020,21:21:14,21:21:14,1583,25,,,,6700.86,0
19705020,21:21:41,21:21:41,1584,26,,,,6894.85,0
19705020,21:22:37,21:22:37,1585,27,,,,7258.05,0
19705020,21:22:56,21:22:56,1586,28,,,,7378.25,0
19705020,21:23:36,21:23:36,1587,29,,,,7601,0
19705020,21:24:00,21:24:00,1684,30,,,,7760.94,
19705020,21:24:39,21:24:39,1685,31,,,,8139.78,0
19705020,21:25:03,21:25:03,1686,32,,,,8386.5,0
19705020,21:25:24,21:25:24,1687,33,,,,8632.46,0
19705020,21:26:00,21:26:00,10520,34,,1,,9051.88,
19705030,21:03:00,21:03:00,9477,1,,,1,0,
19705030,21:04:48,21:04:48,9468,2,,,,820.75,0
19705030,21:05:13,21:05:13,1748,3,,,,991.62,0
19705030,21:05:32,21:05:32,1749,4,,,,1136.08,0
19705030,21:05:57,21:05:57,3127,5,,,,1289.38,0
19705030,21:06:36,21:06:36,3128,6,,,,1606.56,0
19705030,21:07:43,21:07:43,3129,7,,,,2002.05,0
19705030,21:08:05,21:08:05,3130,8,,,,2188.25,0
19705030,21:09:00,21:09:00,1566,9,,,,2685.39,
19705030,21:10:03,21:10:03,9474,10,,,,2984.48,0
19705030,21:10:50,21:10:50,1569,11,,,,3233.85,0
19705030,21:11:56,21:11:56,8151,12,,,,3613.21,0
19705030,21:12:55,21:12:55,1571,13,,,,3905.87,0
19705030,21:13:45,21:13:45,1572,14,,,,4116.22,0
19705030,21:14:25,21:14:25,1573,15,,,,4330.25,0
19705030,21:15:29,21:15:29,1574,16,,,,4664.45,0
19705030,21:16:20,21:16:20,1575,17,,,,4934.46,0
19705030,21:17:05,21:17:05,1576,18,,,,5164.53,0
19705030,21:18:00,21:18:00,1577,19,,,,5459.76,
19705030,21:18:23,21:18:23,1578,20,,,,5642.04,0
19705030,21:18:53,21:18:53,1579,21,,,,5805.06,0
19705030,21:19:22,21:19:22,1580,22,,,,5996.56,0
19705030,21:20:14,21:20:14,1581,23,,,,6345.86,0
19705030,21:20:39,21:20:39,1582,24,,,,6491.73,0
19705030,21:21:14,21:21:14,1583,25,,,,6700.86,0
19705030,21:21:41,21:21:41,1584,26,,,,6894.85,0
19705030,21:22:37,21:22:37,1585,27,,,,7258.05,0
19705030,21:22:56,21:22:56,1586,28,,,,7378.25,0
19705030,21:23:36,21:23:36,1587,29,,,,7601,0
19705030,21:24:00,21:24:00,1684,30,,,,7760.94,
19705030,21:24:39,21:24:39,1685,31,,,,8139.78,0
19705030,21:25:03,21:25:03,1686,32,,,,8386.5,0
19705030,21:25:24,21:25:24,1687,33,,,,8632.46,0
19705030,21:26:00,21:26:00,10520,34,,1,,9051.88,
19705040,21:03:00,21:03:00,9477,1,,,1,0,
19705040,21:04:48,21:04:48,9468,2,,,,820.75,0
19705040,21:05:13,21:05:13,1748,3,,,,991.62,0
19705040,21:05:32,21:05:32,1749,4,,,,1136.08,0
19705040,21:05:57,21:05:57,3127,5,,,,1289.38,0
19705040,21:06:36,21:06:36,3128,6,,,,1606.56,0
19705040,21:07:43,21:07:43,3129,7,,,,2002.05,0
19705040,21:08:05,21:08:05,3130,8,,,,2188.25,0
19705040,21:09:00,21:09:00,1566,9,,,,2685.39,
19705040,21:10:03,21:10:03,9474,10,,,,2984.48,0
19705040,21:10:50,21:10:50,1569,11,,,,3233.85,0
19705040,21:11:56,21:11:56,8151,12,,,,3613.21,0
19705040,21:12:55,21:12:55,1571,13,,,,3905.87,0
19705040,21:13:45,21:13:45,1572,14,,,,4116.22,0
19705040,21:14:25,21:14:25,1573,15,,,,4330.25,0
19705040,21:15:29,21:15:29,1574,16,,,,4664.45,0
19705040,21:16:20,21:16:20,1575,17,,,,4934.46,0
19705040,21:17:05,21:17:05,1576,18,,,,5164.53,0
19705040,21:18:00,21:18:00,1577,19,,,,5459.76,
19705040,21:18:23,21:18:23,1578,20,,,,5642.04,0
19705040,21:18:53,21:18:53,1579,21,,,,5805.06,0
19705040,21:19:22,21:19:22,1580,22,,,,5996.56,0
19705040,21:20:14,21:20:14,1581,23,,,,6345.86,0
19705040,21:20:39,21:20:39,1582,24,,,,6491.73,0
19705040,21:21:14,21:21:14,1583,25,,,,6700.86,0
19705040,21:21:41,21:21:41,1584,26,,,,6894.85,0
19705040,21:22:37,21:22:37,1585,27,,,,7258.05,0
19705040,21:22:56,21:22:56,1586,28,,,,7378.25,0
19705040,21:23:36,21:23:36,1587,29,,,,7601,0
19705040,21:24:00,21:24:00,1684,30,,,,7760.94,
19705040,21:24:39,21:24:39,1685,31,,,,8139.78,0
19705040,21:25:03,21:25:03,1686,32,,,,8386.5,0
19705040,21:25:24,21:25:24,1687,33,,,,8632.46,0
19705040,21:26:00,21:26:00,10520,34,,1,,9051.88,
19705050,21:03:00,21:03:00,9477,1,,,1,0,
19705050,21:04:48,21:04:48,9468,2,,,,820.75,0
19705050,21:05:13,21:05:13,1748,3,,,,991.62,0
19705050,21:05:32,21:05:32,1749,4,,,,1136.08,0
19705050,21:05:57,21:05:57,3127,5,,,,1289.38,0
19705050,21:06:36,21:06:36,3128,6,,,,1606.56,0
19705050,21:07:43,21:07:43,3129,7,,,,2002.05,0
19705050,21:08:05,21:08:05,3130,8,,,,2188.25,0
19705050,21:09:00,21:09:00,1566,9,,,,2685.39,
19705050,21:10:03,21:10:03,9474,10,,,,2984.48,0
19705050,21:10:50,21:10:50,1569,11,,,,3233.85,0
19705050,21:11:56,21:11:56,8151,12,,,,3613.21,0
19705050,21:12:55,21:12:55,1571,13,,,,3905.87,0
19705050,21:13:45,21:13:45,1572,14,,,,4116.22,0
19705050,21:14:25,21:14:25,1573,15,,,,4330.25,0
19705050,21:15:29,21:15:29,1574,16,,,,4664.45,0
19705050,21:16:20,21:16:20,1575,17,,,,4934.46,0
19705050,21:17:05,21:17:05,1576,18,,,,5164.53,0
19705050,21:18:00,21:18:00,1577,19,,,,5459.76,
19705050,21:18:23,21:18:23,1578,20,,,,5642.04,0
19705050,21:18:53,21:18:53,1579,21,,,,5805.06,0
19705050,21:19:22,21:19:22,1580,22,,,,5996.56,0
19705050,21:20:14,21:20:14,1581,23,,,,6345.86,0
19705050,21:20:39,21:20:39,1582,24,,,,6491.73,0
19705050,21:21:14,21:21:14,1583,25,,,,6700.86,0
19705050,21:21:41,21:21:41,1584,26,,,,6894.85,0
19705050,21:22:37,21:22:37,1585,27,,,,7258.05,0
19705050,21:22:56,21:22:56,1586,28,,,,7378.25,0
19705050,21:23:36,21:23:36,1587,29,,,,7601,0
19705050,21:24:00,21:24:00,1684,30,,,,7760.94,
19705050,21:24:39,21:24:39,1685,31,,,,8139.78,0
19705050,21:25:03,21:25:03,1686,32,,,,8386.5,0
19705050,21:25:24,21:25:24,1687,33,,,,8632.46,0
19705050,21:26:00,21:26:00,10520,34,,1,,9051.88,
19705060,21:03:00,21:03:00,9477,1,,,1,0,
19705060,21:04:48,21:04:48,9468,2,,,,820.75,0
19705060,21:05:13,21:05:13,1748,3,,,,991.62,0
19705060,21:05:32,21:05:32,1749,4,,,,1136.08,0
19705060,21:05:57,21:05:57,3127,5,,,,1289.38,0
19705060,21:06:36,21:06:36,3128,6,,,,1606.56,0
19705060,21:07:43,21:07:43,3129,7,,,,2002.05,0
19705060,21:08:05,21:08:05,3130,8,,,,2188.25,0
19705060,21:09:00,21:09:00,1566,9,,,,2685.39,
19705060,21:10:03,21:10:03,9474,10,,,,2984.48,0
19705060,21:10:50,21:10:50,1569,11,,,,3233.85,0
19705060,21:11:56,21:11:56,8151,12,,,,3613.21,0
19705060,21:12:55,21:12:55,1571,13,,,,3905.87,0
19705060,21:13:45,21:13:45,1572,14,,,,4116.22,0
19705060,21:14:25,21:14:25,1573,15,,,,4330.25,0
19705060,21:15:29,21:15:29,1574,16,,,,4664.45,0
19705060,21:16:20,21:16:20,1575,17,,,,4934.46,0
19705060,21:17:05,21:17:05,1576,18,,,,5164.53,0
19705060,21:18:00,21:18:00,1577,19,,,,5459.76,
19705060,21:18:23,21:18:23,1578,20,,,,5642.04,0
19705060,21:18:53,21:18:53,1579,21,,,,5805.06,0
19705060,21:19:22,21:19:22,1580,22,,,,5996.56,0
19705060,21:20:14,21:20:14,1581,23,,,,6345.86,0
19705060,21:20:39,21:20:39,1582,24,,,,6491.73,0
19705060,21:21:14,21:21:14,1583,25,,,,6700.86,0
19705060,21:21:41,21:21:41,1584,26,,,,6894.85,0
19705060,21:22:37,21:22:37,1585,27,,,,7258.05,0
19705060,21:22:56,21:22:56,1586,28,,,,7378.25,0
19705060,21:23:36,21:23:36,1587,29,,,,7601,0
19705060,21:24:00,21:24:00,1684,30,,,,7760.94,
19705060,21:24:39,21:24:39,1685,31,,,,8139.78,0
19705060,21:25:03,21:25:03,1686,32,,,,8386.5,0
19705060,21:25:24,21:25:24,1687,33,,,,8632.46,0
19705060,21:26:00,21:26:00,10520,34,,1,,9051.88,
19705120,21:03:00,21:03:00,9477,1,,,1,0,
19705120,21:04:48,21:04:48,9468,2,,,,820.75,0
19705120,21:05:13,21:05:13,1748,3,,,,991.62,0
19705120,21:05:32,21:05:32,1749,4,,,,1136.08,0
19705120,21:05:57,21:05:57,3127,5,,,,1289.38,0
19705120,21:06:36,21:06:36,3128,6,,,,1606.56,0
19705120,21:07:43,21:07:43,3129,7,,,,2002.05,0
19705120,21:08:05,21:08:05,3130,8,,,,2188.25,0
19705120,21:09:00,21:09:00,1566,9,,,,2685.39,
19705120,21:10:03,21:10:03,9474,10,,,,2984.48,0
19705120,21:10:50,21:10:50,1569,11,,,,3233.85,0
19705120,21:11:56,21:11:56,8151,12,,,,3613.21,0
19705120,21:12:55,21:12:55,1571,13,,,,3905.87,0
19705120,21:13:45,21:13:45,1572,14,,,,4116.22,0
19705120,21:14:25,21:14:25,1573,15,,,,4330.25,0
19705120,21:15:29,21:15:29,1574,16,,,,4664.45,0
19705120,21:16:20,21:16:20,1575,17,,,,4934.46,0
19705120,21:17:05,21:17:05,1576,18,,,,5164.53,0
19705120,21:18:00,21:18:00,1577,19,,,,5459.76,
19705120,21:18:23,21:18:23,1578,20,,,,5642.04,0
19705120,21:18:53,21:18:53,1579,21,,,,5805.06,0
19705120,21:19:22,21:19:22,1580,22,,,,5996.56,0
19705120,21:20:14,21:20:14,1581,23,,,,6345.86,0
19705120,21:20:39,21:20:39,1582,24,,,,6491.73,0
19705120,21:21:14,21:21:14,1583,25,,,,6700.86,0
19705120,21:21:41,21:21:41,1584,26,,,,6894.85,0
19705120,21:22:37,21:22:37,1585,27,,,,7258.05,0
19705120,21:22:56,21:22:56,1586,28,,,,7378.25,0
19705120,21:23:36,21:23:36,1587,29,,,,7601,0
19705120,21:24:00,21:24:00,1684,30,,,,7760.94,
19705120,21:24:39,21:24:39,1685,31,,,,8139.78,0
19705120,21:25:03,21:25:03,1686,32,,,,8386.5,0
19705120,21:25:24,21:25:24,1687,33,,,,8632.46,0
19705120,21:26:00,21:26:00,10520,34,,1,,9051.88,
19739070,08:35:00,08:35:00,9477,1,,,1,0,
19739070,08:36:30,08:36:30,9468,2,,,,820.75,0
19739070,08:36:51,08:36:51,1748,3,,,,991.62,0
19739070,08:37:07,08:37:07,1749,4,,,,1136.08,0
19739070,08:37:28,08:37:28,3127,5,,,,1289.38,0
19739070,08:38:00,08:38:00,3128,6,,,,1606.56,0
19739070,08:38:56,08:38:56,3129,7,,,,2002.05,0
19739070,08:39:14,08:39:14,3130,8,,,,2188.25,0
19739070,08:40:00,08:40:00,1566,9,,,,2685.39,
19739070,08:40:28,08:40:28,9474,10,,,,2984.48,0
19739070,08:40:49,08:40:49,1569,11,,,,3233.85,0
19739070,08:41:18,08:41:18,8151,12,,,,3613.21,0
19739070,08:41:44,08:41:44,1571,13,,,,3905.87,0
19739070,08:42:06,08:42:06,1572,14,,,,4116.22,0
19739070,08:42:24,08:42:24,1573,15,,,,4330.25,0
19739070,08:42:52,08:42:52,1574,16,,,,4664.45,0
19739070,08:43:15,08:43:15,1575,17,,,,4934.46,0
19739070,08:43:35,08:43:35,1576,18,,,,5164.53,0
19739070,08:44:00,08:44:00,1577,19,,,,5459.76,
19739070,08:44:19,08:44:19,1578,20,,,,5642.04,0
19739070,08:44:44,08:44:44,1579,21,,,,5805.06,0
19739070,08:45:08,08:45:08,1580,22,,,,5996.56,0
19739070,08:45:52,08:45:52,1581,23,,,,6345.86,0
19739070,08:46:13,08:46:13,1582,24,,,,6491.73,0
19739070,08:46:42,08:46:42,1583,25,,,,6700.86,0
19739070,08:47:04,08:47:04,1584,26,,,,6894.85,0
19739070,08:47:51,08:47:51,1585,27,,,,7258.05,0
19739070,08:48:07,08:48:07,1586,28,,,,7378.25,0
19739070,08:48:40,08:48:40,1587,29,,,,7601,0
19739070,08:49:00,08:49:00,1684,30,,,,7760.94,
19739070,08:50:37,08:50:37,1685,31,,,,8139.78,0
19739070,08:51:39,08:51:39,1686,32,,,,8386.5,0
19739070,08:52:31,08:52:31,1687,33,,,,8632.46,0
19739070,08:54:00,08:54:00,10520,34,,1,,9051.88,
20373110,11:05:00,11:05:00,9477,1,,,1,0,
20373110,11:06:30,11:06:30,9468,2,,,,820.75,0
20373110,11:06:51,11:06:51,1748,3,,,,991.62,0
20373110,11:07:07,11:07:07,1749,4,,,,1136.08,0
20373110,11:07:28,11:07:28,3127,5,,,,1289.38,0
20373110,11:08:00,11:08:00,3128,6,,,,1606.56,0
20373110,11:08:56,11:08:56,3129,7,,,,2002.05,0
20373110,11:09:14,11:09:14,3130,8,,,,2188.25,0
20373110,11:10:00,11:10:00,1566,9,,,,2685.39,
20373110,11:10:28,11:10:28,9474,10,,,,2984.48,0
20373110,11:10:49,11:10:49,1569,11,,,,3233.85,0
20373110,11:11:18,11:11:18,8151,12,,,,3613.21,0
20373110,11:11:44,11:11:44,1571,13,,,,3905.87,0
20373110,11:12:06,11:12:06,1572,14,,,,4116.22,0
20373110,11:12:24,11:12:24,1573,15,,,,4330.25,0
20373110,11:12:52,11:12:52,1574,16,,,,4664.45,0
20373110,11:13:15,11:13:15,1575,17,,,,4934.46,0
20373110,11:13:35,11:13:35,1576,18,,,,5164.53,0
20373110,11:14:00,11:14:00,1577,19,,,,5459.76,
20373110,11:14:19,11:14:19,1578,20,,,,5642.04,0
20373110,11:14:44,11:14:44,1579,21,,,,5805.06,0
20373110,11:15:08,11:15:08,1580,22,,,,5996.56,0
20373110,11:15:52,11:15:52,1581,23,,,,6345.86,0
20373110,11:16:13,11:16:13,1582,24,,,,6491.73,0
20373110,11:16:42,11:16:42,1583,25,,,,6700.86,0
20373110,11:17:04,11:17:04,1584,26,,,,6894.85,0
20373110,11:17:51,11:17:51,1585,27,,,,7258.05,0
20373110,11:18:07,11:18:07,1586,28,,,,7378.25,0
20373110,11:18:40,11:18:40,1587,29,,,,7601,0
20373110,11:19:00,11:19:00,1684,30,,,,7760.94,
20373110,11:20:37,11:20:37,1685,31,,,,8139.78,0
20373110,11:21:39,11:21:39,1686,32,,,,8386.5,0
20373110,11:22:31,11:22:31,1687,33,,,,8632.46,0
20373110,11:24:00,11:24:00,10520,34,,1,,9051.88,
20511020,14:33:00,14:33:00,9477,1,,,1,0,
20511020,14:34:30,14:34:30,9468,2,,,,820.75,0
20511020,14:34:51,14:34:51,1748,3,,,,991.62,0
20511020,14:35:07,14:35:07,1749,4,,,,1136.08,0
20511020,14:35:28,14:35:28,3127,5,,,,1289.38,0
20511020,14:36:00,14:36:00,3128,6,,,,1606.56,0
20511020,14:36:56,14:36:56,3129,7,,,,2002.05,0
20511020,14:37:14,14:37:14,3130,8,,,,2188.25,0
20511020,14:38:00,14:38:00,1566,9,,,,2685.39,
20511020,14:39:17,14:39:17,9474,10,,,,2984.48,0
20511020,14:40:15,14:40:15,1569,11,,,,3233.85,0
20511020,14:41:36,14:41:36,8151,12,,,,3613.21,0
20511020,14:42:48,14:42:48,1571,13,,,,3905.87,0
20511020,14:43:48,14:43:48,1572,14,,,,4116.22,0
20511020,14:44:37,14:44:37,1573,15,,,,4330.25,0
20511020,14:45:55,14:45:55,1574,16,,,,4664.45,0
20511020,14:46:58,14:46:58,1575,17,,,,4934.46,0
20511020,14:47:53,14:47:53,1576,18,,,,5164.53,0
20511020,14:49:00,14:49:00,1577,19,,,,5459.76,
20511020,14:49:23,14:49:23,1578,20,,,,5642.04,0
20511020,14:49:53,14:49:53,1579,21,,,,5805.06,0
20511020,14:50:22,14:50:22,1580,22,,,,5996.56,0
20511020,14:51:14,14:51:14,1581,23,,,,6345.86,0
20511020,14:51:39,14:51:39,1582,24,,,,6491.73,0
20511020,14:52:14,14:52:14,1583,25,,,,6700.86,0
20511020,14:52:41,14:52:41,1584,26,,,,6894.85,0
20511020,14:53:37,14:53:37,1585,27,,,,7258.05,0
20511020,14:53:56,14:53:56,1586,28,,,,7378.25,0
20511020,14:54:36,14:54:36,1587,29,,,,7601,0
20511020,14:55:00,14:55:00,1684,30,,,,7760.94,
20511020,14:55:58,14:55:58,1685,31,,,,8139.78,0
20511020,14:56:35,14:56:35,1686,32,,,,8386.5,0
20511020,14:57:07,14:57:07,1687,33,,,,8632.46,0
20511020,14:58:00,14:58:00,10520,34,,1,,9051.88,
20511030,14:33:00,14:33:00,9477,1,,,1,0,
20511030,14:34:30,14:34:30,9468,2,,,,820.75,0
20511030,14:34:51,14:34:51,1748,3,,,,991.62,0
20511030,14:35:07,14:35:07,1749,4,,,,1136.08,0
20511030,14:35:28,14:35:28,3127,5,,,,1289.38,0
20511030,14:36:00,14:36:00,3128,6,,,,1606.56,0
20511030,14:36:56,14:36:56,3129,7,,,,2002.05,0
20511030,14:37:14,14:37:14,3130,8,,,,2188.25,0
20511030,14:38:00,14:38:00,1566,9,,,,2685.39,
20511030,14:39:17,14:39:17,9474,10,,,,2984.48,0
20511030,14:40:15,14:40:15,1569,11,,,,3233.85,0
20511030,14:41:36,14:41:36,8151,12,,,,3613.21,0
20511030,14:42:48,14:42:48,1571,13,,,,3905.87,0
20511030,14:43:48,14:43:48,1572,14,,,,4116.22,0
20511030,14:44:37,14:44:37,1573,15,,,,4330.25,0
20511030,14:45:55,14:45:55,1574,16,,,,4664.45,0
20511030,14:46:58,14:46:58,1575,17,,,,4934.46,0
20511030,14:47:53,14:47:53,1576,18,,,,5164.53,0
20511030,14:49:00,14:49:00,1577,19,,,,5459.76,
20511030,14:49:23,14:49:23,1578,20,,,,5642.04,0
20511030,14:49:53,14:49:53,1579,21,,,,5805.06,0
20511030,14:50:22,14:50:22,1580,22,,,,5996.56,0
20511030,14:51:14,14:51:14,1581,23,,,,6345.86,0
20511030,14:51:39,14:51:39,1582,24,,,,6491.73,0
20511030,14:52:14,14:52:14,1583,25,,,,6700.86,0
20511030,14:52:41,14:52:41,1584,26,,,,6894.85,0
20511030,14:53:37,14:53:37,1585,27,,,,7258.05,0
20511030,14:53:56,14:53:56,1586,28,,,,7378.25,0
20511030,14:54:36,14:54:36,1587,29,,,,7601,0
20511030,14:55:00,14:55:00,1684,30,,,,7760.94,
20511030,14:55:58,14:55:58,1685,31,,,,8139.78,0
20511030,14:56:35,14:56:35,1686,32,,,,8386.5,0
20511030,14:57:07,14:57:07,1687,33,,,,8632.46,0
20511030,14:58:00,14:58:00,10520,34,,1,,9051.88,
20511040,14:33:00,14:33:00,9477,1,,,1,0,
20511040,14:34:30,14:34:30,9468,2,,,,820.75,0
20511040,14:34:51,14:34:51,1748,3,,,,991.62,0
20511040,14:35:07,14:35:07,1749,4,,,,1136.08,0
20511040,14:35:28,14:35:28,3127,5,,,,1289.38,0
20511040,14:36:00,14:36:00,3128,6,,,,1606.56,0
20511040,14:36:56,14:36:56,3129,7,,,,2002.05,0
20511040,14:37:14,14:37:14,3130,8,,,,2188.25,0
20511040,14:38:00,14:38:00,1566,9,,,,2685.39,
20511040,14:39:17,14:39:17,9474,10,,,,2984.48,0
20511040,14:40:15,14:40:15,1569,11,,,,3233.85,0
20511040,14:41:36,14:41:36,8151,12,,,,3613.21,0
20511040,14:42:48,14:42:48,1571,13,,,,3905.87,0
20511040,14:43:48,14:43:48,1572,14,,,,4116.22,0
20511040,14:44:37,14:44:37,1573,15,,,,4330.25,0
20511040,14:45:55,14:45:55,1574,16,,,,4664.45,0
20511040,14:46:58,14:46:58,1575,17,,,,4934.46,0
20511040,14:47:53,14:47:53,1576,18,,,,5164.53,0
20511040,14:49:00,14:49:00,1577,19,,,,5459.76,
20511040,14:49:23,14:49:23,1578,20,,,,5642.04,0
20511040,14:49:53,14:49:53,1579,21,,,,5805.06,0
20511040,14:50:22,14:50:22,1580,22,,,,5996.56,0
20511040,14:51:14,14:51:14,1581,23,,,,6345.86,0
20511040,14:51:39,14:51:39,1582,24,,,,6491.73,0
20511040,14:52:14,14:52:14,1583,25,,,,6700.86,0
20511040,14:52:41,14:52:41,1584,26,,,,6894.85,0
20511040,14:53:37,14:53:37,1585,27,,,,7258.05,0
20511040,14:53:56,14:53:56,1586,28,,,,7378.25,0
20511040,14:54:36,14:54:36,1587,29,,,,7601,0
20511040,14:55:00,14:55:00,1684,30,,,,7760.94,
20511040,14:55:58,14:55:58,1685,31,,,,8139.78,0
20511040,14:56:35,14:56:35,1686,32,,,,8386.5,0
20511040,14:57:07,14:57:07,1687,33,,,,8632.46,0
20511040,14:58:00,14:58:00,10520,34,,1,,9051.88,
20511050,14:33:00,14:33:00,9477,1,,,1,0,
20511050,14:34:30,14:34:30,9468,2,,,,820.75,0
20511050,14:34:51,14:34:51,1748,3,,,,991.62,0
20511050,14:35:07,14:35:07,1749,4,,,,1136.08,0
20511050,14:35:28,14:35:28,3127,5,,,,1289.38,0
20511050,14:36:00,14:36:00,3128,6,,,,1606.56,0
20511050,14:36:56,14:36:56,3129,7,,,,2002.05,0
20511050,14:37:14,14:37:14,3130,8,,,,2188.25,0
20511050,14:38:00,14:38:00,1566,9,,,,2685.39,
20511050,14:39:17,14:39:17,9474,10,,,,2984.48,0
20511050,14:40:15,14:40:15,1569,11,,,,3233.85,0
20511050,14:41:36,14:41:36,8151,12,,,,3613.21,0
20511050,14:42:48,14:42:48,1571,13,,,,3905.87,0
20511050,14:43:48,14:43:48,1572,14,,,,4116.22,0
20511050,14:44:37,14:44:37,1573,15,,,,4330.25,0
20511050,14:45:55,14:45:55,1574,16,,,,4664.45,0
20511050,14:46:58,14:46:58,1575,17,,,,4934.46,0
20511050,14:47:53,14:47:53,1576,18,,,,5164.53,0
20511050,14:49:00,14:49:00,1577,19,,,,5459.76,
20511050,14:49:23,14:49:23,1578,20,,,,5642.04,0
20511050,14:49:53,14:49:53,1579,21,,,,5805.06,0
20511050,14:50:22,14:50:22,1580,22,,,,5996.56,0
20511050,14:51:14,14:51:14,1581,23,,,,6345.86,0
20511050,14:51:39,14:51:39,1582,24,,,,6491.73,0
20511050,14:52:14,14:52:14,1583,25,,,,6700.86,0
20511050,14:52:41,14:52:41,1584,26,,,,6894.85,0
20511050,14:53:37,14:53:37,1585,27,,,,7258.05,0
20511050,14:53:56,14:53:56,1586,28,,,,7378.25,0
20511050,14:54:36,14:54:36,1587,29,,,,7601,0
20511050,14:55:00,14:55:00,1684,30,,,,7760.94,
20511050,14:55:58,14:55:58,1685,31,,,,8139.78,0
20511050,14:56:35,14:56:35,1686,32,,,,8386.5,0
20511050,14:57:07,14:57:07,1687,33,,,,8632.46,0
20511050,14:58:00,14:58:00,10520,34,,1,,9051.88,
20511060,14:33:00,14:33:00,9477,1,,,1,0,
20511060,14:34:30,14:34:30,9468,2,,,,820.75,0
20511060,14:34:51,14:34:51,1748,3,,,,991.62,0
20511060,14:35:07,14:35:07,1749,4,,,,1136.08,0
20511060,14:35:28,14:35:28,3127,5,,,,1289.38,0
20511060,14:36:00,14:36:00,3128,6,,,,1606.56,0
20511060,14:36:56,14:36:56,3129,7,,,,2002.05,0
20511060,14:37:14,14:37:14,3130,8,,,,2188.25,0
20511060,14:38:00,14:38:00,1566,9,,,,2685.39,
20511060,14:39:17,14:39:17,9474,10,,,,2984.48,0
20511060,14:40:15,14:40:15,1569,11,,,,3233.85,0
20511060,14:41:36,14:41:36,8151,12,,,,3613.21,0
20511060,14:42:48,14:42:48,1571,13,,,,3905.87,0
20511060,14:43:48,14:43:48,1572,14,,,,4116.22,0
20511060,14:44:37,14:44:37,1573,15,,,,4330.25,0
20511060,14:45:55,14:45:55,1574,16,,,,4664.45,0
20511060,14:46:58,14:46:58,1575,17,,,,4934.46,0
20511060,14:47:53,14:47:53,1576,18,,,,5164.53,0
20511060,14:49:00,14:49:00,1577,19,,,,5459.76,
20511060,14:49:23,14:49:23,1578,20,,,,5642.04,0
20511060,14:49:53,14:49:53,1579,21,,,,5805.06,0
20511060,14:50:22,14:50:22,1580,22,,,,5996.56,0
20511060,14:51:14,14:51:14,1581,23,,,,6345.86,0
20511060,14:51:39,14:51:39,1582,24,,,,6491.73,0
20511060,14:52:14,14:52:14,1583,25,,,,6700.86,0
20511060,14:52:41,14:52:41,1584,26,,,,6894.85,0
20511060,14:53:37,14:53:37,1585,27,,,,7258.05,0
20511060,14:53:56,14:53:56,1586,28,,,,7378.25,0
20511060,14:54:36,14:54:36,1587,29,,,,7601,0
20511060,14:55:00,14:55:00,1684,30,,,,7760.94,
20511060,14:55:58,14:55:58,1685,31,,,,8139.78,0
20511060,14:56:35,14:56:35,1686,32,,,,8386.5,0
20511060,14:57:07,14:57:07,1687,33,,,,8632.46,0
20511060,14:58:00,14:58:00,10520,34,,1,,9051.88,
20511120,14:33:00,14:33:00,9477,1,,,1,0,
20511120,14:34:30,14:34:30,9468,2,,,,820.75,0
20511120,14:34:51,14:34:51,1748,3,,,,991.62,0
20511120,14:35:07,14:35:07,1749,4,,,,1136.08,0
20511120,14:35:28,14:35:28,3127,5,,,,1289.38,0
20511120,14:36:00,14:36:00,3128,6,,,,1606.56,0
20511120,14:36:56,14:36:56,3129,7,,,,2002.05,0
20511120,14:37:14,14:37:14,3130,8,,,,2188.25,0
20511120,14:38:00,14:38:00,1566,9,,,,2685.39,
20511120,14:39:17,14:39:17,9474,10,,,,2984.48,0
20511120,14:40:15,14:40:15,1569,11,,,,3233.85,0
20511120,14:41:36,14:41:36,8151,12,,,,3613.21,0
20511120,14:42:48,14:42:48,1571,13,,,,3905.87,0
20511120,14:43:48,14:43:48,1572,14,,,,4116.22,0
20511120,14:44:37,14:44:37,1573,15,,,,4330.25,0
20511120,14:45:55,14:45:55,1574,16,,,,4664.45,0
20511120,14:46:58,14:46:58,1575,17,,,,4934.46,0
20511120,14:47:53,14:47:53,1576,18,,,,5164.53,0
20511120,14:49:00,14:49:00,1577,19,,,,5459.76,
20511120,14:49:23,14:49:23,1578,20,,,,5642.04,0
20511120,14:49:53,14:49:53,1579,21,,,,5805.06,0
20511120,14:50:22,14:50:22,1580,22,,,,5996.56,0
20511120,14:51:14,14:51:14,1581,23,,,,6345.86,0
20511120,14:51:39,14:51:39,1582,24,,,,6491.73,0
20511120,14:52:14,14:52:14,1583,25,,,,6700.86,0
20511120,14:52:41,14:52:41,1584,26,,,,6894.85,0
20511120,14:53:37,14:53:37,1585,27,,,,7258.05,0
20511120,14:53:56,14:53:56,1586,28,,,,7378.25,0
20511120,14:54:36,14:54:36,1587,29,,,,7601,0
20511120,14:55:00,14:55:00,1684,30,,,,7760.94,
20511120,14:55:58,14:55:58,1685,31,,,,8139.78,0
20511120,14:56:35,14:56:35,1686,32,,,,8386.5,0
20511120,14:57:07,14:57:07,1687,33,,,,8632.46,0
20511120,14:58:00,14:58:00,10520,34,,1,,9051.88,
20641070,21:05:00,21:05:00,9477,1,,,1,0,
20641070,21:06:30,21:06:30,9468,2,,,,820.75,0
20641070,21:06:51,21:06:51,1748,3,,,,991.62,0
20641070,21:07:07,21:07:07,1749,4,,,,1136.08,0
20641070,21:07:28,21:07:28,3127,5,,,,1289.38,0
20641070,21:08:00,21:08:00,3128,6,,,,1606.56,0
20641070,21:08:56,21:08:56,3129,7,,,,2002.05,0
20641070,21:09:14,21:09:14,3130,8,,,,2188.25,0
20641070,21:10:00,21:10:00,1566,9,,,,2685.39,
20641070,21:10:28,21:10:28,9474,10,,,,2984.48,0
20641070,21:10:49,21:10:49,1569,11,,,,3233.85,0
20641070,21:11:18,21:11:18,8151,12,,,,3613.21,0
20641070,21:11:44,21:11:44,1571,13,,,,3905.87,0
20641070,21:12:06,21:12:06,1572,14,,,,4116.22,0
20641070,21:12:24,21:12:24,1573,15,,,,4330.25,0
20641070,21:12:52,21:12:52,1574,16,,,,4664.45,0
20641070,21:13:15,21:13:15,1575,17,,,,4934.46,0
20641070,21:13:35,21:13:35,1576,18,,,,5164.53,0
20641070,21:14:00,21:14:00,1577,19,,,,5459.76,
20641070,21:14:19,21:14:19,1578,20,,,,5642.04,0
20641070,21:14:44,21:14:44,1579,21,,,,5805.06,0
20641070,21:15:08,21:15:08,1580,22,,,,5996.56,0
20641070,21:15:52,21:15:52,1581,23,,,,6345.86,0
20641070,21:16:13,21:16:13,1582,24,,,,6491.73,0
20641070,21:16:42,21:16:42,1583,25,,,,6700.86,0
20641070,21:17:04,21:17:04,1584,26,,,,6894.85,0
20641070,21:17:51,21:17:51,1585,27,,,,7258.05,0
20641070,21:18:07,21:18:07,1586,28,,,,7378.25,0
20641070,21:18:40,21:18:40,1587,29,,,,7601,0
20641070,21:19:00,21:19:00,1684,30,,,,7760.94,
20641070,21:20:37,21:20:37,1685,31,,,,8139.78,0
20641070,21:21:39,21:21:39,1686,32,,,,8386.5,0
20641070,21:22:31,21:22:31,1687,33,,,,8632.46,0
20641070,21:24:00,21:24:00,10520,34,,1,,9051.88,
20719090,07:03:00,07:03:00,9477,1,,,1,0,
20719090,07:04:48,07:04:48,9468,2,,,,820.75,0
20719090,07:05:13,07:05:13,1748,3,,,,991.62,0
20719090,07:05:32,07:05:32,1749,4,,,,1136.08,0
20719090,07:05:57,07:05:57,3127,5,,,,1289.38,0
20719090,07:06:36,07:06:36,3128,6,,,,1606.56,0
20719090,07:07:43,07:07:43,3129,7,,,,2002.05,0
20719090,07:08:05,07:08:05,3130,8,,,,2188.25,0
20719090,07:09:00,07:09:00,1566,9,,,,2685.39,
20719090,07:10:03,07:10:03,9474,10,,,,2984.48,0
20719090,07:10:50,07:10:50,1569,11,,,,3233.85,0
20719090,07:11:56,07:11:56,8151,12,,,,3613.21,0
20719090,07:12:55,07:12:55,1571,13,,,,3905.87,0
20719090,07:13:45,07:13:45,1572,14,,,,4116.22,0
20719090,07:14:25,07:14:25,1573,15,,,,4330.25,0
20719090,07:15:29,07:15:29,1574,16,,,,4664.45,0
20719090,07:16:20,07:16:20,1575,17,,,,4934.46,0
20719090,07:17:05,07:17:05,1576,18,,,,5164.53,0
20719090,07:18:00,07:18:00,1577,19,,,,5459.76,
20719090,07:18:26,07:18:26,1578,20,,,,5642.04,0
20719090,07:19:02,07:19:02,1579,21,,,,5805.06,0
20719090,07:19:36,07:19:36,1580,22,,,,5996.56,0
20719090,07:20:37,07:20:37,1581,23,,,,6345.86,0
20719090,07:21:06,07:21:06,1582,24,,,,6491.73,0
20719090,07:21:46,07:21:46,1583,25,,,,6700.86,0
20719090,07:22:18,07:22:18,1584,26,,,,6894.85,0
20719090,07:23:23,07:23:23,1585,27,,,,7258.05,0
20719090,07:23:45,07:23:45,1586,28,,,,7378.25,0
20719090,07:24:33,07:24:33,1587,29,,,,7601,0
20719090,07:25:00,07:25:00,1684,30,,,,7760.94,
20719090,07:25:19,07:25:19,1685,31,,,,8139.78,0
20719090,07:25:31,07:25:31,1686,32,,,,8386.5,0
20719090,07:25:42,07:25:42,1687,33,,,,8632.46,0
20719090,07:26:00,07:26:00,10520,34,,1,,9051.88,
20913110,08:35:00,08:35:00,9477,1,,,1,0,
20913110,08:36:30,08:36:30,9468,2,,,,820.75,0
20913110,08:36:51,08:36:51,1748,3,,,,991.62,0
20913110,08:37:07,08:37:07,1749,4,,,,1136.08,0
20913110,08:37:28,08:37:28,3127,5,,,,1289.38,0
20913110,08:38:00,08:38:00,3128,6,,,,1606.56,0
20913110,08:38:56,08:38:56,3129,7,,,,2002.05,0
20913110,08:39:14,08:39:14,3130,8,,,,2188.25,0
20913110,08:40:00,08:40:00,1566,9,,,,2685.39,
20913110,08:40:28,08:40:28,9474,10,,,,2984.48,0
20913110,08:40:49,08:40:49,1569,11,,,,3233.85,0
20913110,08:41:18,08:41:18,8151,12,,,,3613.21,0
20913110,08:41:44,08:41:44,1571,13,,,,3905.87,0
20913110,08:42:06,08:42:06,1572,14,,,,4116.22,0
20913110,08:42:24,08:42:24,1573,15,,,,4330.25,0
20913110,08:42:52,08:42:52,1574,16,,,,4664.45,0
20913110,08:43:15,08:43:15,1575,17,,,,4934.46,0
20913110,08:43:35,08:43:35,1576,18,,,,5164.53,0
20913110,08:44:00,08:44:00,1577,19,,,,5459.76,
20913110,08:44:19,08:44:19,1578,20,,,,5642.04,0
20913110,08:44:44,08:44:44,1579,21,,,,5805.06,0
20913110,08:45:08,08:45:08,1580,22,,,,5996.56,0
20913110,08:45:52,08:45:52,1581,23,,,,6345.86,0
20913110,08:46:13,08:46:13,1582,24,,,,6491.73,0
20913110,08:46:42,08:46:42,1583,25,,,,6700.86,0
20913110,08:47:04,08:47:04,1584,26,,,,6894.85,0
20913110,08:47:51,08:47:51,1585,27,,,,7258.05,0
20913110,08:48:07,08:48:07,1586,28,,,,7378.25,0
20913110,08:48:40,08:48:40,1587,29,,,,7601,0
20913110,08:49:00,08:49:00,1684,30,,,,7760.94,
20913110,08:50:37,08:50:37,1685,31,,,,8139.78,0
20913110,08:51:39,08:51:39,1686,32,,,,8386.5,0
20913110,08:52:31,08:52:31,1687,33,,,,8632.46,0
20913110,08:54:00,08:54:00,10520,34,,1,,9051.88,
21184020,15:03:00,15:03:00,9477,1,,,1,0,
21184020,15:04:30,15:04:30,9468,2,,,,820.75,0
21184020,15:04:51,15:04:51,1748,3,,,,991.62,0
21184020,15:05:07,15:05:07,1749,4,,,,1136.08,0
21184020,15:05:28,15:05:28,3127,5,,,,1289.38,0
21184020,15:06:00,15:06:00,3128,6,,,,1606.56,0
21184020,15:06:56,15:06:56,3129,7,,,,2002.05,0
21184020,15:07:14,15:07:14,3130,8,,,,2188.25,0
21184020,15:08:00,15:08:00,1566,9,,,,2685.39,
21184020,15:09:17,15:09:17,9474,10,,,,2984.48,0
21184020,15:10:15,15:10:15,1569,11,,,,3233.85,0
21184020,15:11:36,15:11:36,8151,12,,,,3613.21,0
21184020,15:12:48,15:12:48,1571,13,,,,3905.87,0
21184020,15:13:48,15:13:48,1572,14,,,,4116.22,0
21184020,15:14:37,15:14:37,1573,15,,,,4330.25,0
21184020,15:15:55,15:15:55,1574,16,,,,4664.45,0
21184020,15:16:58,15:16:58,1575,17,,,,4934.46,0
21184020,15:17:53,15:17:53,1576,18,,,,5164.53,0
21184020,15:19:00,15:19:00,1577,19,,,,5459.76,
21184020,15:19:23,15:19:23,1578,20,,,,5642.04,0
21184020,15:19:53,15:19:53,1579,21,,,,5805.06,0
21184020,15:20:22,15:20:22,1580,22,,,,5996.56,0
21184020,15:21:14,15:21:14,1581,23,,,,6345.86,0
21184020,15:21:39,15:21:39,1582,24,,,,6491.73,0
21184020,15:22:14,15:22:14,1583,25,,,,6700.86,0
21184020,15:22:41,15:22:41,1584,26,,,,6894.85,0
21184020,15:23:37,15:23:37,1585,27,,,,7258.05,0
21184020,15:23:56,15:23:56,1586,28,,,,7378.25,0
21184020,15:24:36,15:24:36,1587,29,,,,7601,0
21184020,15:25:00,15:25:00,1684,30,,,,7760.94,
21184020,15:25:58,15:25:58,1685,31,,,,8139.78,0
21184020,15:26:35,15:26:35,1686,32,,,,8386.5,0
21184020,15:27:07,15:27:07,1687,33,,,,8632.46,0
21184020,15:28:00,15:28:00,10520,34,,1,,9051.88,
21184030,15:03:00,15:03:00,9477,1,,,1,0,
21184030,15:04:30,15:04:30,9468,2,,,,820.75,0
21184030,15:04:51,15:04:51,1748,3,,,,991.62,0
21184030,15:05:07,15:05:07,1749,4,,,,1136.08,0
21184030,15:05:28,15:05:28,3127,5,,,,1289.38,0
21184030,15:06:00,15:06:00,3128,6,,,,1606.56,0
21184030,15:06:56,15:06:56,3129,7,,,,2002.05,0
21184030,15:07:14,15:07:14,3130,8,,,,2188.25,0
21184030,15:08:00,15:08:00,1566,9,,,,2685.39,
21184030,15:09:17,15:09:17,9474,10,,,,2984.48,0
21184030,15:10:15,15:10:15,1569,11,,,,3233.85,0
21184030,15:11:36,15:11:36,8151,12,,,,3613.21,0
21184030,15:12:48,15:12:48,1571,13,,,,3905.87,0
21184030,15:13:48,15:13:48,1572,14,,,,4116.22,0
21184030,15:14:37,15:14:37,1573,15,,,,4330.25,0
21184030,15:15:55,15:15:55,1574,16,,,,4664.45,0
21184030,15:16:58,15:16:58,1575,17,,,,4934.46,0
21184030,15:17:53,15:17:53,1576,18,,,,5164.53,0
21184030,15:19:00,15:19:00,1577,19,,,,5459.76,
21184030,15:19:23,15:19:23,1578,20,,,,5642.04,0
21184030,15:19:53,15:19:53,1579,21,,,,5805.06,0
21184030,15:20:22,15:20:22,1580,22,,,,5996.56,0
21184030,15:21:14,15:21:14,1581,23,,,,6345.86,0
21184030,15:21:39,15:21:39,1582,24,,,,6491.73,0
21184030,15:22:14,15:22:14,1583,25,,,,6700.86,0
21184030,15:22:41,15:22:41,1584,26,,,,6894.85,0
21184030,15:23:37,15:23:37,1585,27,,,,7258.05,0
21184030,15:23:56,15:23:56,1586,28,,,,7378.25,0
21184030,15:24:36,15:24:36,1587,29,,,,7601,0
21184030,15:25:00,15:25:00,1684,30,,,,7760.94,
21184030,15:25:58,15:25:58,1685,31,,,,8139.78,0
21184030,15:26:35,15:26:35,1686,32,,,,8386.5,0
21184030,15:27:07,15:27:07,1687,33,,,,8632.46,0
21184030,15:28:00,15:28:00,10520,34,,1,,9051.88,
21184040,15:03:00,15:03:00,9477,1,,,1,0,
21184040,15:04:30,15:04:30,9468,2,,,,820.75,0
21184040,15:04:51,15:04:51,1748,3,,,,991.62,0
21184040,15:05:07,15:05:07,1749,4,,,,1136.08,0
21184040,15:05:28,15:05:28,3127,5,,,,1289.38,0
21184040,15:06:00,15:06:00,3128,6,,,,1606.56,0
21184040,15:06:56,15:06:56,3129,7,,,,2002.05,0
21184040,15:07:14,15:07:14,3130,8,,,,2188.25,0
21184040,15:08:00,15:08:00,1566,9,,,,2685.39,
21184040,15:09:17,15:09:17,9474,10,,,,2984.48,0
21184040,15:10:15,15:10:15,1569,11,,,,3233.85,0
21184040,15:11:36,15:11:36,8151,12,,,,3613.21,0
21184040,15:12:48,15:12:48,1571,13,,,,3905.87,0
21184040,15:13:48,15:13:48,1572,14,,,,4116.22,0
21184040,15:14:37,15:14:37,1573,15,,,,4330.25,0
21184040,15:15:55,15:15:55,1574,16,,,,4664.45,0
21184040,15:16:58,15:16:58,1575,17,,,,4934.46,0
21184040,15:17:53,15:17:53,1576,18,,,,5164.53,0
21184040,15:19:00,15:19:00,1577,19,,,,5459.76,
21184040,15:19:23,15:19:23,1578,20,,,,5642.04,0
21184040,15:19:53,15:19:53,1579,21,,,,5805.06,0
21184040,15:20:22,15:20:22,1580,22,,,,5996.56,0
21184040,15:21:14,15:21:14,1581,23,,,,6345.86,0
21184040,15:21:39,15:21:39,1582,24,,,,6491.73,0
21184040,15:22:14,15:22:14,1583,25,,,,6700.86,0
21184040,15:22:41,15:22:41,1584,26,,,,6894.85,0
21184040,15:23:37,15:23:37,1585,27,,,,7258.05,0
21184040,15:23:56,15:23:56,1586,28,,,,7378.25,0
21184040,15:24:36,15:24:36,1587,29,,,,7601,0
21184040,15:25:00,15:25:00,1684,30,,,,7760.94,
21184040,15:25:58,15:25:58,1685,31,,,,8139.78,0
21184040,15:26:35,15:26:35,1686,32,,,,8386.5,0
21184040,15:27:07,15:27:07,1687,33,,,,8632.46,0
21184040,15:28:00,15:28:00,10520,34,,1,,9051.88,
21184050,15:03:00,15:03:00,9477,1,,,1,0,
21184050,15:04:30,15:04:30,9468,2,,,,820.75,0
21184050,15:04:51,15:04:51,1748,3,,,,991.62,0
21184050,15:05:07,15:05:07,1749,4,,,,1136.08,0
21184050,15:05:28,15:05:28,3127,5,,,,1289.38,0
21184050,15:06:00,15:06:00,3128,6,,,,1606.56,0
21184050,15:06:56,15:06:56,3129,7,,,,2002.05,0
21184050,15:07:14,15:07:14,3130,8,,,,2188.25,0
21184050,15:08:00,15:08:00,1566,9,,,,2685.39,
21184050,15:09:17,15:09:17,9474,10,,,,2984.48,0
21184050,15:10:15,15:10:15,1569,11,,,,3233.85,0
21184050,15:11:36,15:11:36,8151,12,,,,3613.21,0
21184050,15:12:48,15:12:48,1571,13,,,,3905.87,0
21184050,15:13:48,15:13:48,1572,14,,,,4116.22,0
21184050,15:14:37,15:14:37,1573,15,,,,4330.25,0
21184050,15:15:55,15:15:55,1574,16,,,,4664.45,0
21184050,15:16:58,15:16:58,1575,17,,,,4934.46,0
21184050,15:17:53,15:17:53,1576,18,,,,5164.53,0
21184050,15:19:00,15:19:00,1577,19,,,,5459.76,
21184050,15:19:23,15:19:23,1578,20,,,,5642.04,0
21184050,15:19:53,15:19:53,1579,21,,,,5805.06,0
21184050,15:20:22,15:20:22,1580,22,,,,5996.56,0
21184050,15:21:14,15:21:14,1581,23,,,,6345.86,0
21184050,15:21:39,15:21:39,1582,24,,,,6491.73,0
21184050,15:22:14,15:22:14,1583,25,,,,6700.86,0
21184050,15:22:41,15:22:41,1584,26,,,,6894.85,0
21184050,15:23:37,15:23:37,1585,27,,,,7258.05,0
21184050,15:23:56,15:23:56,1586,28,,,,7378.25,0
21184050,15:24:36,15:24:36,1587,29,,,,7601,0
21184050,15:25:00,15:25:00,1684,30,,,,7760.94,
21184050,15:25:58,15:25:58,1685,31,,,,8139.78,0
21184050,15:26:35,15:26:35,1686,32,,,,8386.5,0
21184050,15:27:07,15:27:07,1687,33,,,,8632.46,0
21184050,15:28:00,15:28:00,10520,34,,1,,9051.88,
21184060,15:03:00,15:03:00,9477,1,,,1,0,
21184060,15:04:30,15:04:30,9468,2,,,,820.75,0
21184060,15:04:51,15:04:51,1748,3,,,,991.62,0
21184060,15:05:07,15:05:07,1749,4,,,,1136.08,0
21184060,15:05:28,15:05:28,3127,5,,,,1289.38,0
21184060,15:06:00,15:06:00,3128,6,,,,1606.56,0
21184060,15:06:56,15:06:56,3129,7,,,,2002.05,0
21184060,15:07:14,15:07:14,3130,8,,,,2188.25,0
21184060,15:08:00,15:08:00,1566,9,,,,2685.39,
21184060,15:09:17,15:09:17,9474,10,,,,2984.48,0
21184060,15:10:15,15:10:15,1569,11,,,,3233.85,0
21184060,15:11:36,15:11:36,8151,12,,,,3613.21,0
21184060,15:12:48,15:12:48,1571,13,,,,3905.87,0
21184060,15:13:48,15:13:48,1572,14,,,,4116.22,0
21184060,15:14:37,15:14:37,1573,15,,,,4330.25,0
21184060,15:15:55,15:15:55,1574,16,,,,4664.45,0
21184060,15:16:58,15:16:58,1575,17,,,,4934.46,0
21184060,15:17:53,15:17:53,1576,18,,,,5164.53,0
21184060,15:19:00,15:19:00,1577,19,,,,5459.76,
21184060,15:19:23,15:19:23,1578,20,,,,5642.04,0
21184060,15:19:53,15:19:53,1579,21,,,,5805.06,0
21184060,15:20:22,15:20:22,1580,22,,,,5996.56,0
21184060,15:21:14,15:21:14,1581,23,,,,6345.86,0
21184060,15:21:39,15:21:39,1582,24,,,,6491.73,0
21184060,15:22:14,15:22:14,1583,25,,,,6700.86,0
21184060,15:22:41,15:22:41,1584,26,,,,6894.85,0
21184060,15:23:37,15:23:37,1585,27,,,,7258.05,0
21184060,15:23:56,15:23:56,1586,28,,,,7378.25,0
21184060,15:24:36,15:24:36,1587,29,,,,7601,0
21184060,15:25:00,15:25:00,1684,30,,,,7760.94,
21184060,15:25:58,15:25:58,1685,31,,,,8139.78,0
21184060,15:26:35,15:26:35,1686,32,,,,8386.5,0
21184060,15:27:07,15:27:07,1687,33,,,,8632.46,0
21184060,15:28:00,15:28:00,10520,34,,1,,9051.88,
21184120,15:03:00,15:03:00,9477,1,,,1,0,
21184120,15:04:30,15:04:30,9468,2,,,,820.75,0
21184120,15:04:51,15:04:51,1748,3,,,,991.62,0
21184120,15:05:07,15:05:07,1749,4,,,,1136.08,0
21184120,15:05:28,15:05:28,3127,5,,,,1289.38,0
21184120,15:06:00,15:06:00,3128,6,,,,1606.56,0
21184120,15:06:56,15:06:56,3129,7,,,,2002.05,0
21184120,15:07:14,15:07:14,3130,8,,,,2188.25,0
21184120,15:08:00,15:08:00,1566,9,,,,2685.39,
21184120,15:09:17,15:09:17,9474,10,,,,2984.48,0
21184120,15:10:15,15:10:15,1569,11,,,,3233.85,0
21184120,15:11:36,15:11:36,8151,12,,,,3613.21,0
21184120,15:12:48,15:12:48,1571,13,,,,3905.87,0
21184120,15:13:48,15:13:48,1572,14,,,,4116.22,0
21184120,15:14:37,15:14:37,1573,15,,,,4330.25,0
21184120,15:15:55,15:15:55,1574,16,,,,4664.45,0
21184120,15:16:58,15:16:58,1575,17,,,,4934.46,0
21184120,15:17:53,15:17:53,1576,18,,,,5164.53,0
21184120,15:19:00,15:19:00,1577,19,,,,5459.76,
21184120,15:19:23,15:19:23,1578,20,,,,5642.04,0
21184120,15:19:53,15:19:53,1579,21,,,,5805.06,0
21184120,15:20:22,15:20:22,1580,22,,,,5996.56,0
21184120,15:21:14,15:21:14,1581,23,,,,6345.86,0
21184120,15:21:39,15:21:39,1582,24,,,,6491.73,0
21184120,15:22:14,15:22:14,1583,25,,,,6700.86,0
21184120,15:22:41,15:22:41,1584,26,,,,6894.85,0
21184120,15:23:37,15:23:37,1585,27,,,,7258.05,0
21184120,15:23:56,15:23:56,1586,28,,,,7378.25,0
21184120,15:24:36,15:24:36,1587,29,,,,7601,0
21184120,15:25:00,15:25:00,1684,30,,,,7760.94,
21184120,15:25:58,15:25:58,1685,31,,,,8139.78,0
21184120,15:26:35,15:26:35,1686,32,,,,8386.5,0
21184120,15:27:07,15:27:07,1687,33,,,,8632.46,0
21184120,15:28:00,15:28:00,10520,34,,1,,9051.88,
21356090,16:03:00,16:03:00,9477,1,,,1,0,
21356090,16:04:48,16:04:48,9468,2,,,,820.75,0
21356090,16:05:13,16:05:13,1748,3,,,,991.62,0
21356090,16:05:32,16:05:32,1749,4,,,,1136.08,0
21356090,16:05:57,16:05:57,3127,5,,,,1289.38,0
21356090,16:06:36,16:06:36,3128,6,,,,1606.56,0
21356090,16:07:43,16:07:43,3129,7,,,,2002.05,0
21356090,16:08:05,16:08:05,3130,8,,,,2188.25,0
21356090,16:09:00,16:09:00,1566,9,,,,2685.39,
21356090,16:10:24,16:10:24,9474,10,,,,2984.48,0
21356090,16:11:27,16:11:27,1569,11,,,,3233.85,0
21356090,16:12:55,16:12:55,8151,12,,,,3613.21,0
21356090,16:14:14,16:14:14,1571,13,,,,3905.87,0
21356090,16:15:20,16:15:20,1572,14,,,,4116.22,0
21356090,16:16:13,16:16:13,1573,15,,,,4330.25,0
21356090,16:17:38,16:17:38,1574,16,,,,4664.45,0
21356090,16:18:47,16:18:47,1575,17,,,,4934.46,0
21356090,16:19:47,16:19:47,1576,18,,,,5164.53,0
21356090,16:21:00,16:21:00,1577,19,,,,5459.76,
21356090,16:21:23,16:21:23,1578,20,,,,5642.04,0
21356090,16:21:53,16:21:53,1579,21,,,,5805.06,0
21356090,16:22:22,16:22:22,1580,22,,,,5996.56,0
21356090,16:23:14,16:23:14,1581,23,,,,6345.86,0
21356090,16:23:39,16:23:39,1582,24,,,,6491.73,0
21356090,16:24:14,16:24:14,1583,25,,,,6700.86,0
21356090,16:24:41,16:24:41,1584,26,,,,6894.85,0
21356090,16:25:37,16:25:37,1585,27,,,,7258.05,0
21356090,16:25:56,16:25:56,1586,28,,,,7378.25,0
21356090,16:26:36,16:26:36,1587,29,,,,7601,0
21356090,16:27:00,16:27:00,1684,30,,,,7760.94,
21356090,16:27:58,16:27:58,1685,31,,,,8139.78,0
21356090,16:28:35,16:28:35,1686,32,,,,8386.5,0
21356090,16:29:07,16:29:07,1687,33,,,,8632.46,0
21356090,16:30:00,16:30:00,10520,34,,1,,9051.88,
21888070,20:35:00,20:35:00,9477,1,,,1,0,
21888070,20:36:30,20:36:30,9468,2,,,,820.75,0
21888070,20:36:51,20:36:51,1748,3,,,,991.62,0
21888070,20:37:07,20:37:07,1749,4,,,,1136.08,0
21888070,20:37:28,20:37:28,3127,5,,,,1289.38,0
21888070,20:38:00,20:38:00,3128,6,,,,1606.56,0
21888070,20:38:56,20:38:56,3129,7,,,,2002.05,0
21888070,20:39:14,20:39:14,3130,8,,,,2188.25,0
21888070,20:40:00,20:40:00,1566,9,,,,2685.39,
21888070,20:40:28,20:40:28,9474,10,,,,2984.48,0
21888070,20:40:49,20:40:49,1569,11,,,,3233.85,0
21888070,20:41:18,20:41:18,8151,12,,,,3613.21,0
21888070,20:41:44,20:41:44,1571,13,,,,3905.87,0
21888070,20:42:06,20:42:06,1572,14,,,,4116.22,0
21888070,20:42:24,20:42:24,1573,15,,,,4330.25,0
21888070,20:42:52,20:42:52,1574,16,,,,4664.45,0
21888070,20:43:15,20:43:15,1575,17,,,,4934.46,0
21888070,20:43:35,20:43:35,1576,18,,,,5164.53,0
21888070,20:44:00,20:44:00,1577,19,,,,5459.76,
21888070,20:44:19,20:44:19,1578,20,,,,5642.04,0
21888070,20:44:44,20:44:44,1579,21,,,,5805.06,0
21888070,20:45:08,20:45:08,1580,22,,,,5996.56,0
21888070,20:45:52,20:45:52,1581,23,,,,6345.86,0
21888070,20:46:13,20:46:13,1582,24,,,,6491.73,0
21888070,20:46:42,20:46:42,1583,25,,,,6700.86,0
21888070,20:47:04,20:47:04,1584,26,,,,6894.85,0
21888070,20:47:51,20:47:51,1585,27,,,,7258.05,0
21888070,20:48:07,20:48:07,1586,28,,,,7378.25,0
21888070,20:48:40,20:48:40,1587,29,,,,7601,0
21888070,20:49:00,20:49:00,1684,30,,,,7760.94,
21888070,20:50:37,20:50:37,1685,31,,,,8139.78,0
21888070,20:51:39,20:51:39,1686,32,,,,8386.5,0
21888070,20:52:31,20:52:31,1687,33,,,,8632.46,0
21888070,20:54:00,20:54:00,10520,34,,1,,9051.88,
22200020,10:03:00,10:03:00,9477,1,,,1,0,
22200020,10:04:30,10:04:30,9468,2,,,,820.75,0
22200020,10:04:51,10:04:51,1748,3,,,,991.62,0
22200020,10:05:07,10:05:07,1749,4,,,,1136.08,0
22200020,10:05:28,10:05:28,3127,5,,,,1289.38,0
22200020,10:06:00,10:06:00,3128,6,,,,1606.56,0
22200020,10:06:56,10:06:56,3129,7,,,,2002.05,0
22200020,10:07:14,10:07:14,3130,8,,,,2188.25,0
22200020,10:08:00,10:08:00,1566,9,,,,2685.39,
22200020,10:09:10,10:09:10,9474,10,,,,2984.48,0
22200020,10:10:03,10:10:03,1569,11,,,,3233.85,0
22200020,10:11:16,10:11:16,8151,12,,,,3613.21,0
22200020,10:12:22,10:12:22,1571,13,,,,3905.87,0
22200020,10:13:17,10:13:17,1572,14,,,,4116.22,0
22200020,10:14:01,10:14:01,1573,15,,,,4330.25,0
22200020,10:15:12,10:15:12,1574,16,,,,4664.45,0
22200020,10:16:09,10:16:09,1575,17,,,,4934.46,0
22200020,10:16:59,10:16:59,1576,18,,,,5164.53,0
22200020,10:18:00,10:18:00,1577,19,,,,5459.76,
22200020,10:18:19,10:18:19,1578,20,,,,5642.04,0
22200020,10:18:44,10:18:44,1579,21,,,,5805.06,0
22200020,10:19:08,10:19:08,1580,22,,,,5996.56,0
22200020,10:19:52,10:19:52,1581,23,,,,6345.86,0
22200020,10:20:13,10:20:13,1582,24,,,,6491.73,0
22200020,10:20:42,10:20:42,1583,25,,,,6700.86,0
22200020,10:21:04,10:21:04,1584,26,,,,6894.85,0
22200020,10:21:51,10:21:51,1585,27,,,,7258.05,0
22200020,10:22:07,10:22:07,1586,28,,,,7378.25,0
22200020,10:22:40,10:22:40,1587,29,,,,7601,0
22200020,10:23:00,10:23:00,1684,30,,,,7760.94,
22200020,10:23:39,10:23:39,1685,31,,,,8139.78,0
22200020,10:24:03,10:24:03,1686,32,,,,8386.5,0
22200020,10:24:24,10:24:24,1687,33,,,,8632.46,0
22200020,10:25:00,10:25:00,10520,34,,1,,9051.88,
22200030,10:03:00,10:03:00,9477,1,,,1,0,
22200030,10:04:30,10:04:30,9468,2,,,,820.75,0
22200030,10:04:51,10:04:51,1748,3,,,,991.62,0
22200030,10:05:07,10:05:07,1749,4,,,,1136.08,0
22200030,10:05:28,10:05:28,3127,5,,,,1289.38,0
22200030,10:06:00,10:06:00,3128,6,,,,1606.56,0
22200030,10:06:56,10:06:56,3129,7,,,,2002.05,0
22200030,10:07:14,10:07:14,3130,8,,,,2188.25,0
22200030,10:08:00,10:08:00,1566,9,,,,2685.39,
22200030,10:09:10,10:09:10,9474,10,,,,2984.48,0
22200030,10:10:03,10:10:03,1569,11,,,,3233.85,0
22200030,10:11:16,10:11:16,8151,12,,,,3613.21,0
22200030,10:12:22,10:12:22,1571,13,,,,3905.87,0
22200030,10:13:17,10:13:17,1572,14,,,,4116.22,0
22200030,10:14:01,10:14:01,1573,15,,,,4330.25,0
22200030,10:15:12,10:15:12,1574,16,,,,4664.45,0
22200030,10:16:09,10:16:09,1575,17,,,,4934.46,0
22200030,10:16:59,10:16:59,1576,18,,,,5164.53,0
22200030,10:18:00,10:18:00,1577,19,,,,5459.76,
22200030,10:18:19,10:18:19,1578,20,,,,5642.04,0
22200030,10:18:44,10:18:44,1579,21,,,,5805.06,0
22200030,10:19:08,10:19:08,1580,22,,,,5996.56,0
22200030,10:19:52,10:19:52,1581,23,,,,6345.86,0
22200030,10:20:13,10:20:13,1582,24,,,,6491.73,0
22200030,10:20:42,10:20:42,1583,25,,,,6700.86,0
22200030,10:21:04,10:21:04,1584,26,,,,6894.85,0
22200030,10:21:51,10:21:51,1585,27,,,,7258.05,0
22200030,10:22:07,10:22:07,1586,28,,,,7378.25,0
22200030,10:22:40,10:22:40,1587,29,,,,7601,0
22200030,10:23:00,10:23:00,1684,30,,,,7760.94,
22200030,10:23:39,10:23:39,1685,31,,,,8139.78,0
22200030,10:24:03,10:24:03,1686,32,,,,8386.5,0
22200030,10:24:24,10:24:24,1687,33,,,,8632.46,0
22200030,10:25:00,10:25:00,10520,34,,1,,9051.88,
22200040,10:03:00,10:03:00,9477,1,,,1,0,
22200040,10:04:30,10:04:30,9468,2,,,,820.75,0
22200040,10:04:51,10:04:51,1748,3,,,,991.62,0
22200040,10:05:07,10:05:07,1749,4,,,,1136.08,0
22200040,10:05:28,10:05:28,3127,5,,,,1289.38,0
22200040,10:06:00,10:06:00,3128,6,,,,1606.56,0
22200040,10:06:56,10:06:56,3129,7,,,,2002.05,0
22200040,10:07:14,10:07:14,3130,8,,,,2188.25,0
22200040,10:08:00,10:08:00,1566,9,,,,2685.39,
22200040,10:09:10,10:09:10,9474,10,,,,2984.48,0
22200040,10:10:03,10:10:03,1569,11,,,,3233.85,0
22200040,10:11:16,10:11:16,8151,12,,,,3613.21,0
22200040,10:12:22,10:12:22,1571,13,,,,3905.87,0
22200040,10:13:17,10:13:17,1572,14,,,,4116.22,0
22200040,10:14:01,10:14:01,1573,15,,,,4330.25,0
22200040,10:15:12,10:15:12,1574,16,,,,4664.45,0
22200040,10:16:09,10:16:09,1575,17,,,,4934.46,0
22200040,10:16:59,10:16:59,1576,18,,,,5164.53,0
22200040,10:18:00,10:18:00,1577,19,,,,5459.76,
22200040,10:18:19,10:18:19,1578,20,,,,5642.04,0
22200040,10:18:44,10:18:44,1579,21,,,,5805.06,0
22200040,10:19:08,10:19:08,1580,22,,,,5996.56,0
22200040,10:19:52,10:19:52,1581,23,,,,6345.86,0
22200040,10:20:13,10:20:13,1582,24,,,,6491.73,0
22200040,10:20:42,10:20:42,1583,25,,,,6700.86,0
22200040,10:21:04,10:21:04,1584,26,,,,6894.85,0
22200040,10:21:51,10:21:51,1585,27,,,,7258.05,0
22200040,10:22:07,10:22:07,1586,28,,,,7378.25,0
22200040,10:22:40,10:22:40,1587,29,,,,7601,0
22200040,10:23:00,10:23:00,1684,30,,,,7760.94,
22200040,10:23:39,10:23:39,1685,31,,,,8139.78,0
22200040,10:24:03,10:24:03,1686,32,,,,8386.5,0
22200040,10:24:24,10:24:24,1687,33,,,,8632.46,0
22200040,10:25:00,10:25:00,10520,34,,1,,9051.88,
22200050,10:03:00,10:03:00,9477,1,,,1,0,
22200050,10:04:30,10:04:30,9468,2,,,,820.75,0
22200050,10:04:51,10:04:51,1748,3,,,,991.62,0
22200050,10:05:07,10:05:07,1749,4,,,,1136.08,0
22200050,10:05:28,10:05:28,3127,5,,,,1289.38,0
22200050,10:06:00,10:06:00,3128,6,,,,1606.56,0
22200050,10:06:56,10:06:56,3129,7,,,,2002.05,0
22200050,10:07:14,10:07:14,3130,8,,,,2188.25,0
22200050,10:08:00,10:08:00,1566,9,,,,2685.39,
22200050,10:09:10,10:09:10,9474,10,,,,2984.48,0
22200050,10:10:03,10:10:03,1569,11,,,,3233.85,0
22200050,10:11:16,10:11:16,8151,12,,,,3613.21,0
22200050,10:12:22,10:12:22,1571,13,,,,3905.87,0
22200050,10:13:17,10:13:17,1572,14,,,,4116.22,0
22200050,10:14:01,10:14:01,1573,15,,,,4330.25,0
22200050,10:15:12,10:15:12,1574,16,,,,4664.45,0
22200050,10:16:09,10:16:09,1575,17,,,,4934.46,0
22200050,10:16:59,10:16:59,1576,18,,,,5164.53,0
22200050,10:18:00,10:18:00,1577,19,,,,5459.76,
22200050,10:18:19,10:18:19,1578,20,,,,5642.04,0
22200050,10:18:44,10:18:44,1579,21,,,,5805.06,0
22200050,10:19:08,10:19:08,1580,22,,,,5996.56,0
22200050,10:19:52,10:19:52,1581,23,,,,6345.86,0
22200050,10:20:13,10:20:13,1582,24,,,,6491.73,0
22200050,10:20:42,10:20:42,1583,25,,,,6700.86,0
22200050,10:21:04,10:21:04,1584,26,,,,6894.85,0
22200050,10:21:51,10:21:51,1585,27,,,,7258.05,0
22200050,10:22:07,10:22:07,1586,28,,,,7378.25,0
22200050,10:22:40,10:22:40,1587,29,,,,7601,0
22200050,10:23:00,10:23:00,1684,30,,,,7760.94,
22200050,10:23:39,10:23:39,1685,31,,,,8139.78,0
22200050,10:24:03,10:24:03,1686,32,,,,8386.5,0
22200050,10:24:24,10:24:24,1687,33,,,,8632.46,0
22200050,10:25:00,10:25:00,10520,34,,1,,9051.88,
22200060,10:03:00,10:03:00,9477,1,,,1,0,
22200060,10:04:30,10:04:30,9468,2,,,,820.75,0
22200060,10:04:51,10:04:51,1748,3,,,,991.62,0
22200060,10:05:07,10:05:07,1749,4,,,,1136.08,0
22200060,10:05:28,10:05:28,3127,5,,,,1289.38,0
22200060,10:06:00,10:06:00,3128,6,,,,1606.56,0
22200060,10:06:56,10:06:56,3129,7,,,,2002.05,0
22200060,10:07:14,10:07:14,3130,8,,,,2188.25,0
22200060,10:08:00,10:08:00,1566,9,,,,2685.39,
22200060,10:09:10,10:09:10,9474,10,,,,2984.48,0
22200060,10:10:03,10:10:03,1569,11,,,,3233.85,0
22200060,10:11:16,10:11:16,8151,12,,,,3613.21,0
22200060,10:12:22,10:12:22,1571,13,,,,3905.87,0
22200060,10:13:17,10:13:17,1572,14,,,,4116.22,0
22200060,10:14:01,10:14:01,1573,15,,,,4330.25,0
22200060,10:15:12,10:15:12,1574,16,,,,4664.45,0
22200060,10:16:09,10:16:09,1575,17,,,,4934.46,0
22200060,10:16:59,10:16:59,1576,18,,,,5164.53,0
22200060,10:18:00,10:18:00,1577,19,,,,5459.76,
22200060,10:18:19,10:18:19,1578,20,,,,5642.04,0
22200060,10:18:44,10:18:44,1579,21,,,,5805.06,0
22200060,10:19:08,10:19:08,1580,22,,,,5996.56,0
22200060,10:19:52,10:19:52,1581,23,,,,6345.86,0
22200060,10:20:13,10:20:13,1582,24,,,,6491.73,0
22200060,10:20:42,10:20:42,1583,25,,,,6700.86,0
22200060,10:21:04,10:21:04,1584,26,,,,6894.85,0
22200060,10:21:51,10:21:51,1585,27,,,,7258.05,0
22200060,10:22:07,10:22:07,1586,28,,,,7378.25,0
22200060,10:22:40,10:22:40,1587,29,,,,7601,0
22200060,10:23:00,10:23:00,1684,30,,,,7760.94,
22200060,10:23:39,10:23:39,1685,31,,,,8139.78,0
22200060,10:24:03,10:24:03,1686,32,,,,8386.5,0
22200060,10:24:24,10:24:24,1687,33,,,,8632.46,0
22200060,10:25:00,10:25:00,10520,34,,1,,9051.88,
22200120,10:03:00,10:03:00,9477,1,,,1,0,
22200120,10:04:30,10:04:30,9468,2,,,,820.75,0
22200120,10:04:51,10:04:51,1748,3,,,,991.62,0
22200120,10:05:07,10:05:07,1749,4,,,,1136.08,0
22200120,10:05:28,10:05:28,3127,5,,,,1289.38,0
22200120,10:06:00,10:06:00,3128,6,,,,1606.56,0
22200120,10:06:56,10:06:56,3129,7,,,,2002.05,0
22200120,10:07:14,10:07:14,3130,8,,,,2188.25,0
22200120,10:08:00,10:08:00,1566,9,,,,2685.39,
22200120,10:09:10,10:09:10,9474,10,,,,2984.48,0
22200120,10:10:03,10:10:03,1569,11,,,,3233.85,0
22200120,10:11:16,10:11:16,8151,12,,,,3613.21,0
22200120,10:12:22,10:12:22,1571,13,,,,3905.87,0
22200120,10:13:17,10:13:17,1572,14,,,,4116.22,0
22200120,10:14:01,10:14:01,1573,15,,,,4330.25,0
22200120,10:15:12,10:15:12,1574,16,,,,4664.45,0
22200120,10:16:09,10:16:09,1575,17,,,,4934.46,0
22200120,10:16:59,10:16:59,1576,18,,,,5164.53,0
22200120,10:18:00,10:18:00,1577,19,,,,5459.76,
22200120,10:18:19,10:18:19,1578,20,,,,5642.04,0
22200120,10:18:44,10:18:44,1579,21,,,,5805.06,0
22200120,10:19:08,10:19:08,1580,22,,,,5996.56,0
22200120,10:19:52,10:19:52,1581,23,,,,6345.86,0
22200120,10:20:13,10:20:13,1582,24,,,,6491.73,0
22200120,10:20:42,10:20:42,1583,25,,,,6700.86,0
22200120,10:21:04,10:21:04,1584,26,,,,6894.85,0
22200120,10:21:51,10:21:51,1585,27,,,,7258.05,0
22200120,10:22:07,10:22:07,1586,28,,,,7378.25,0
22200120,10:22:40,10:22:40,1587,29,,,,7601,0
22200120,10:23:00,10:23:00,1684,30,,,,7760.94,
22200120,10:23:39,10:23:39,1685,31,,,,8139.78,0
22200120,10:24:03,10:24:03,1686,32,,,,8386.5,0
22200120,10:24:24,10:24:24,1687,33,,,,8632.46,0
22200120,10:25:00,10:25:00,10520,34,,1,,9051.88,
22222020,08:33:00,08:33:00,9477,1,,,1,0,
22222020,08:34:30,08:34:30,9468,2,,,,820.75,0
22222020,08:34:51,08:34:51,1748,3,,,,991.62,0
22222020,08:35:07,08:35:07,1749,4,,,,1136.08,0
22222020,08:35:28,08:35:28,3127,5,,,,1289.38,0
22222020,08:36:00,08:36:00,3128,6,,,,1606.56,0
22222020,08:36:56,08:36:56,3129,7,,,,2002.05,0
22222020,08:37:14,08:37:14,3130,8,,,,2188.25,0
22222020,08:38:00,08:38:00,1566,9,,,,2685.39,
22222020,08:39:17,08:39:17,9474,10,,,,2984.48,0
22222020,08:40:15,08:40:15,1569,11,,,,3233.85,0
22222020,08:41:36,08:41:36,8151,12,,,,3613.21,0
22222020,08:42:48,08:42:48,1571,13,,,,3905.87,0
22222020,08:43:48,08:43:48,1572,14,,,,4116.22,0
22222020,08:44:37,08:44:37,1573,15,,,,4330.25,0
22222020,08:45:55,08:45:55,1574,16,,,,4664.45,0
22222020,08:46:58,08:46:58,1575,17,,,,4934.46,0
22222020,08:47:53,08:47:53,1576,18,,,,5164.53,0
22222020,08:49:00,08:49:00,1577,19,,,,5459.76,
22222020,08:49:19,08:49:19,1578,20,,,,5642.04,0
22222020,08:49:44,08:49:44,1579,21,,,,5805.06,0
22222020,08:50:08,08:50:08,1580,22,,,,5996.56,0
22222020,08:50:52,08:50:52,1581,23,,,,6345.86,0
22222020,08:51:13,08:51:13,1582,24,,,,6491.73,0
22222020,08:51:42,08:51:42,1583,25,,,,6700.86,0
22222020,08:52:04,08:52:04,1584,26,,,,6894.85,0
22222020,08:52:51,08:52:51,1585,27,,,,7258.05,0
22222020,08:53:07,08:53:07,1586,28,,,,7378.25,0
22222020,08:53:40,08:53:40,1587,29,,,,7601,0
22222020,08:54:00,08:54:00,1684,30,,,,7760.94,
22222020,08:54:39,08:54:39,1685,31,,,,8139.78,0
22222020,08:55:03,08:55:03,1686,32,,,,8386.5,0
22222020,08:55:24,08:55:24,1687,33,,,,8632.46,0
22222020,08:56:00,08:56:00,10520,34,,1,,9051.88,
22222030,08:33:00,08:33:00,9477,1,,,1,0,
22222030,08:34:30,08:34:30,9468,2,,,,820.75,0
22222030,08:34:51,08:34:51,1748,3,,,,991.62,0
22222030,08:35:07,08:35:07,1749,4,,,,1136.08,0
22222030,08:35:28,08:35:28,3127,5,,,,1289.38,0
22222030,08:36:00,08:36:00,3128,6,,,,1606.56,0
22222030,08:36:56,08:36:56,3129,7,,,,2002.05,0
22222030,08:37:14,08:37:14,3130,8,,,,2188.25,0
22222030,08:38:00,08:38:00,1566,9,,,,2685.39,
22222030,08:39:17,08:39:17,9474,10,,,,2984.48,0
22222030,08:40:15,08:40:15,1569,11,,,,3233.85,0
22222030,08:41:36,08:41:36,8151,12,,,,3613.21,0
22222030,08:42:48,08:42:48,1571,13,,,,3905.87,0
22222030,08:43:48,08:43:48,1572,14,,,,4116.22,0
22222030,08:44:37,08:44:37,1573,15,,,,4330.25,0
22222030,08:45:55,08:45:55,1574,16,,,,4664.45,0
22222030,08:46:58,08:46:58,1575,17,,,,4934.46,0
22222030,08:47:53,08:47:53,1576,18,,,,5164.53,0
22222030,08:49:00,08:49:00,1577,19,,,,5459.76,
22222030,08:49:19,08:49:19,1578,20,,,,5642.04,0
22222030,08:49:44,08:49:44,1579,21,,,,5805.06,0
22222030,08:50:08,08:50:08,1580,22,,,,5996.56,0
22222030,08:50:52,08:50:52,1581,23,,,,6345.86,0
22222030,08:51:13,08:51:13,1582,24,,,,6491.73,0
22222030,08:51:42,08:51:42,1583,25,,,,6700.86,0
22222030,08:52:04,08:52:04,1584,26,,,,6894.85,0
22222030,08:52:51,08:52:51,1585,27,,,,7258.05,0
22222030,08:53:07,08:53:07,1586,28,,,,7378.25,0
22222030,08:53:40,08:53:40,1587,29,,,,7601,0
22222030,08:54:00,08:54:00,1684,30,,,,7760.94,
22222030,08:54:39,08:54:39,1685,31,,,,8139.78,0
22222030,08:55:03,08:55:03,1686,32,,,,8386.5,0
22222030,08:55:24,08:55:24,1687,33,,,,8632.46,0
22222030,08:56:00,08:56:00,10520,34,,1,,9051.88,
22222040,08:33:00,08:33:00,9477,1,,,1,0,
22222040,08:34:30,08:34:30,9468,2,,,,820.75,0
22222040,08:34:51,08:34:51,1748,3,,,,991.62,0
22222040,08:35:07,08:35:07,1749,4,,,,1136.08,0
22222040,08:35:28,08:35:28,3127,5,,,,1289.38,0
22222040,08:36:00,08:36:00,3128,6,,,,1606.56,0
22222040,08:36:56,08:36:56,3129,7,,,,2002.05,0
22222040,08:37:14,08:37:14,3130,8,,,,2188.25,0
22222040,08:38:00,08:38:00,1566,9,,,,2685.39,
22222040,08:39:17,08:39:17,9474,10,,,,2984.48,0
22222040,08:40:15,08:40:15,1569,11,,,,3233.85,0
22222040,08:41:36,08:41:36,8151,12,,,,3613.21,0
22222040,08:42:48,08:42:48,1571,13,,,,3905.87,0
22222040,08:43:48,08:43:48,1572,14,,,,4116.22,0
22222040,08:44:37,08:44:37,1573,15,,,,4330.25,0
22222040,08:45:55,08:45:55,1574,16,,,,4664.45,0
22222040,08:46:58,08:46:58,1575,17,,,,4934.46,0
22222040,08:47:53,08:47:53,1576,18,,,,5164.53,0
22222040,08:49:00,08:49:00,1577,19,,,,5459.76,
22222040,08:49:19,08:49:19,1578,20,,,,5642.04,0
22222040,08:49:44,08:49:44,1579,21,,,,5805.06,0
22222040,08:50:08,08:50:08,1580,22,,,,5996.56,0
22222040,08:50:52,08:50:52,1581,23,,,,6345.86,0
22222040,08:51:13,08:51:13,1582,24,,,,6491.73,0
22222040,08:51:42,08:51:42,1583,25,,,,6700.86,0
22222040,08:52:04,08:52:04,1584,26,,,,6894.85,0
22222040,08:52:51,08:52:51,1585,27,,,,7258.05,0
22222040,08:53:07,08:53:07,1586,28,,,,7378.25,0
22222040,08:53:40,08:53:40,1587,29,,,,7601,0
22222040,08:54:00,08:54:00,1684,30,,,,7760.94,
22222040,08:54:39,08:54:39,1685,31,,,,8139.78,0
22222040,08:55:03,08:55:03,1686,32,,,,8386.5,0
22222040,08:55:24,08:55:24,1687,33,,,,8632.46,0
22222040,08:56:00,08:56:00,10520,34,,1,,9051.88,
22222050,08:33:00,08:33:00,9477,1,,,1,0,
22222050,08:34:30,08:34:30,9468,2,,,,820.75,0
22222050,08:34:51,08:34:51,1748,3,,,,991.62,0
22222050,08:35:07,08:35:07,1749,4,,,,1136.08,0
22222050,08:35:28,08:35:28,3127,5,,,,1289.38,0
22222050,08:36:00,08:36:00,3128,6,,,,1606.56,0
22222050,08:36:56,08:36:56,3129,7,,,,2002.05,0
22222050,08:37:14,08:37:14,3130,8,,,,2188.25,0
22222050,08:38:00,08:38:00,1566,9,,,,2685.39,
22222050,08:39:17,08:39:17,9474,10,,,,2984.48,0
22222050,08:40:15,08:40:15,1569,11,,,,3233.85,0
22222050,08:41:36,08:41:36,8151,12,,,,3613.21,0
22222050,08:42:48,08:42:48,1571,13,,,,3905.87,0
22222050,08:43:48,08:43:48,1572,14,,,,4116.22,0
22222050,08:44:37,08:44:37,1573,15,,,,4330.25,0
22222050,08:45:55,08:45:55,1574,16,,,,4664.45,0
22222050,08:46:58,08:46:58,1575,17,,,,4934.46,0
22222050,08:47:53,08:47:53,1576,18,,,,5164.53,0
22222050,08:49:00,08:49:00,1577,19,,,,5459.76,
22222050,08:49:19,08:49:19,1578,20,,,,5642.04,0
22222050,08:49:44,08:49:44,1579,21,,,,5805.06,0
22222050,08:50:08,08:50:08,1580,22,,,,5996.56,0
22222050,08:50:52,08:50:52,1581,23,,,,6345.86,0
22222050,08:51:13,08:51:13,1582,24,,,,6491.73,0
22222050,08:51:42,08:51:42,1583,25,,,,6700.86,0
22222050,08:52:04,08:52:04,1584,26,,,,6894.85,0
22222050,08:52:51,08:52:51,1585,27,,,,7258.05,0
22222050,08:53:07,08:53:07,1586,28,,,,7378.25,0
22222050,08:53:40,08:53:40,1587,29,,,,7601,0
22222050,08:54:00,08:54:00,1684,30,,,,7760.94,
22222050,08:54:39,08:54:39,1685,31,,,,8139.78,0
22222050,08:55:03,08:55:03,1686,32,,,,8386.5,0
22222050,08:55:24,08:55:24,1687,33,,,,8632.46,0
22222050,08:56:00,08:56:00,10520,34,,1,,9051.88,
22222060,08:33:00,08:33:00,9477,1,,,1,0,
22222060,08:34:30,08:34:30,9468,2,,,,820.75,0
22222060,08:34:51,08:34:51,1748,3,,,,991.62,0
22222060,08:35:07,08:35:07,1749,4,,,,1136.08,0
22222060,08:35:28,08:35:28,3127,5,,,,1289.38,0
22222060,08:36:00,08:36:00,3128,6,,,,1606.56,0
22222060,08:36:56,08:36:56,3129,7,,,,2002.05,0
22222060,08:37:14,08:37:14,3130,8,,,,2188.25,0
22222060,08:38:00,08:38:00,1566,9,,,,2685.39,
22222060,08:39:17,08:39:17,9474,10,,,,2984.48,0
22222060,08:40:15,08:40:15,1569,11,,,,3233.85,0
22222060,08:41:36,08:41:36,8151,12,,,,3613.21,0
22222060,08:42:48,08:42:48,1571,13,,,,3905.87,0
22222060,08:43:48,08:43:48,1572,14,,,,4116.22,0
22222060,08:44:37,08:44:37,1573,15,,,,4330.25,0
22222060,08:45:55,08:45:55,1574,16,,,,4664.45,0
22222060,08:46:58,08:46:58,1575,17,,,,4934.46,0
22222060,08:47:53,08:47:53,1576,18,,,,5164.53,0
22222060,08:49:00,08:49:00,1577,19,,,,5459.76,
22222060,08:49:19,08:49:19,1578,20,,,,5642.04,0
22222060,08:49:44,08:49:44,1579,21,,,,5805.06,0
22222060,08:50:08,08:50:08,1580,22,,,,5996.56,0
22222060,08:50:52,08:50:52,1581,23,,,,6345.86,0
22222060,08:51:13,08:51:13,1582,24,,,,6491.73,0
22222060,08:51:42,08:51:42,1583,25,,,,6700.86,0
22222060,08:52:04,08:52:04,1584,26,,,,6894.85,0
22222060,08:52:51,08:52:51,1585,27,,,,7258.05,0
22222060,08:53:07,08:53:07,1586,28,,,,7378.25,0
22222060,08:53:40,08:53:40,1587,29,,,,7601,0
22222060,08:54:00,08:54:00,1684,30,,,,7760.94,
22222060,08:54:39,08:54:39,1685,31,,,,8139.78,0
22222060,08:55:03,08:55:03,1686,32,,,,8386.5,0
22222060,08:55:24,08:55:24,1687,33,,,,8632.46,0
22222060,08:56:00,08:56:00,10520,34,,1,,9051.88,
22222120,08:33:00,08:33:00,9477,1,,,1,0,
22222120,08:34:30,08:34:30,9468,2,,,,820.75,0
22222120,08:34:51,08:34:51,1748,3,,,,991.62,0
22222120,08:35:07,08:35:07,1749,4,,,,1136.08,0
22222120,08:35:28,08:35:28,3127,5,,,,1289.38,0
22222120,08:36:00,08:36:00,3128,6,,,,1606.56,0
22222120,08:36:56,08:36:56,3129,7,,,,2002.05,0
22222120,08:37:14,08:37:14,3130,8,,,,2188.25,0
22222120,08:38:00,08:38:00,1566,9,,,,2685.39,
22222120,08:39:17,08:39:17,9474,10,,,,2984.48,0
22222120,08:40:15,08:40:15,1569,11,,,,3233.85,0
22222120,08:41:36,08:41:36,8151,12,,,,3613.21,0
22222120,08:42:48,08:42:48,1571,13,,,,3905.87,0
22222120,08:43:48,08:43:48,1572,14,,,,4116.22,0
22222120,08:44:37,08:44:37,1573,15,,,,4330.25,0
22222120,08:45:55,08:45:55,1574,16,,,,4664.45,0
22222120,08:46:58,08:46:58,1575,17,,,,4934.46,0
22222120,08:47:53,08:47:53,1576,18,,,,5164.53,0
22222120,08:49:00,08:49:00,1577,19,,,,5459.76,
22222120,08:49:19,08:49:19,1578,20,,,,5642.04,0
22222120,08:49:44,08:49:44,1579,21,,,,5805.06,0
22222120,08:50:08,08:50:08,1580,22,,,,5996.56,0
22222120,08:50:52,08:50:52,1581,23,,,,6345.86,0
22222120,08:51:13,08:51:13,1582,24,,,,6491.73,0
22222120,08:51:42,08:51:42,1583,25,,,,6700.86,0
22222120,08:52:04,08:52:04,1584,26,,,,6894.85,0
22222120,08:52:51,08:52:51,1585,27,,,,7258.05,0
22222120,08:53:07,08:53:07,1586,28,,,,7378.25,0
22222120,08:53:40,08:53:40,1587,29,,,,7601,0
22222120,08:54:00,08:54:00,1684,30,,,,7760.94,
22222120,08:54:39,08:54:39,1685,31,,,,8139.78,0
22222120,08:55:03,08:55:03,1686,32,,,,8386.5,0
22222120,08:55:24,08:55:24,1687,33,,,,8632.46,0
22222120,08:56:00,08:56:00,10520,34,,1,,9051.88,
22433070,18:05:00,18:05:00,9477,1,,,1,0,
22433070,18:06:48,18:06:48,9468,2,,,,820.75,0
22433070,18:07:13,18:07:13,1748,3,,,,991.62,0
22433070,18:07:32,18:07:32,1749,4,,,,1136.08,0
22433070,18:07:57,18:07:57,3127,5,,,,1289.38,0
22433070,18:08:36,18:08:36,3128,6,,,,1606.56,0
22433070,18:09:43,18:09:43,3129,7,,,,2002.05,0
22433070,18:10:05,18:10:05,3130,8,,,,2188.25,0
22433070,18:11:00,18:11:00,1566,9,,,,2685.39,
22433070,18:11:35,18:11:35,9474,10,,,,2984.48,0
22433070,18:12:01,18:12:01,1569,11,,,,3233.85,0
22433070,18:12:38,18:12:38,8151,12,,,,3613.21,0
22433070,18:13:11,18:13:11,1571,13,,,,3905.87,0
22433070,18:13:38,18:13:38,1572,14,,,,4116.22,0
22433070,18:14:00,18:14:00,1573,15,,,,4330.25,0
22433070,18:14:36,18:14:36,1574,16,,,,4664.45,0
22433070,18:15:04,18:15:04,1575,17,,,,4934.46,0
22433070,18:15:29,18:15:29,1576,18,,,,5164.53,0
22433070,18:16:00,18:16:00,1577,19,,,,5459.76,
22433070,18:16:19,18:16:19,1578,20,,,,5642.04,0
22433070,18:16:44,18:16:44,1579,21,,,,5805.06,0
22433070,18:17:08,18:17:08,1580,22,,,,5996.56,0
22433070,18:17:52,18:17:52,1581,23,,,,6345.86,0
22433070,18:18:13,18:18:13,1582,24,,,,6491.73,0
22433070,18:18:42,18:18:42,1583,25,,,,6700.86,0
22433070,18:19:04,18:19:04,1584,26,,,,6894.85,0
22433070,18:19:51,18:19:51,1585,27,,,,7258.05,0
22433070,18:20:07,18:20:07,1586,28,,,,7378.25,0
22433070,18:20:40,18:20:40,1587,29,,,,7601,0
22433070,18:21:00,18:21:00,1684,30,,,,7760.94,
22433070,18:22:57,18:22:57,1685,31,,,,8139.78,0
22433070,18:24:11,18:24:11,1686,32,,,,8386.5,0
22433070,18:25:14,18:25:14,1687,33,,,,8632.46,0
22433070,18:27:00,18:27:00,10520,34,,1,,9051.88,
22550090,19:33:00,19:33:00,9477,1,,,1,0,
22550090,19:34:48,19:34:48,9468,2,,,,820.75,0
22550090,19:35:13,19:35:13,1748,3,,,,991.62,0
22550090,19:35:32,19:35:32,1749,4,,,,1136.08,0
22550090,19:35:57,19:35:57,3127,5,,,,1289.38,0
22550090,19:36:36,19:36:36,3128,6,,,,1606.56,0
22550090,19:37:43,19:37:43,3129,7,,,,2002.05,0
22550090,19:38:05,19:38:05,3130,8,,,,2188.25,0
22550090,19:39:00,19:39:00,1566,9,,,,2685.39,
22550090,19:40:03,19:40:03,9474,10,,,,2984.48,0
22550090,19:40:50,19:40:50,1569,11,,,,3233.85,0
22550090,19:41:56,19:41:56,8151,12,,,,3613.21,0
22550090,19:42:55,19:42:55,1571,13,,,,3905.87,0
22550090,19:43:45,19:43:45,1572,14,,,,4116.22,0
22550090,19:44:25,19:44:25,1573,15,,,,4330.25,0
22550090,19:45:29,19:45:29,1574,16,,,,4664.45,0
22550090,19:46:20,19:46:20,1575,17,,,,4934.46,0
22550090,19:47:05,19:47:05,1576,18,,,,5164.53,0
22550090,19:48:00,19:48:00,1577,19,,,,5459.76,
22550090,19:48:23,19:48:23,1578,20,,,,5642.04,0
22550090,19:48:53,19:48:53,1579,21,,,,5805.06,0
22550090,19:49:22,19:49:22,1580,22,,,,5996.56,0
22550090,19:50:14,19:50:14,1581,23,,,,6345.86,0
22550090,19:50:39,19:50:39,1582,24,,,,6491.73,0
22550090,19:51:14,19:51:14,1583,25,,,,6700.86,0
22550090,19:51:41,19:51:41,1584,26,,,,6894.85,0
22550090,19:52:37,19:52:37,1585,27,,,,7258.05,0
22550090,19:52:56,19:52:56,1586,28,,,,7378.25,0
22550090,19:53:36,19:53:36,1587,29,,,,7601,0
22550090,19:54:00,19:54:00,1684,30,,,,7760.94,
22550090,19:54:39,19:54:39,1685,31,,,,8139.78,0
22550090,19:55:03,19:55:03,1686,32,,,,8386.5,0
22550090,19:55:24,19:55:24,1687,33,,,,8632.46,0
22550090,19:56:00,19:56:00,10520,34,,1,,9051.88,
23078020,22:33:00,22:33:00,9477,1,,,1,0,
23078020,22:34:30,22:34:30,9468,2,,,,820.75,0
23078020,22:34:51,22:34:51,1748,3,,,,991.62,0
23078020,22:35:07,22:35:07,1749,4,,,,1136.08,0
23078020,22:35:28,22:35:28,3127,5,,,,1289.38,0
23078020,22:36:00,22:36:00,3128,6,,,,1606.56,0
23078020,22:36:56,22:36:56,3129,7,,,,2002.05,0
23078020,22:37:14,22:37:14,3130,8,,,,2188.25,0
23078020,22:38:00,22:38:00,1566,9,,,,2685.39,
23078020,22:39:03,22:39:03,9474,10,,,,2984.48,0
23078020,22:39:50,22:39:50,1569,11,,,,3233.85,0
23078020,22:40:56,22:40:56,8151,12,,,,3613.21,0
23078020,22:41:55,22:41:55,1571,13,,,,3905.87,0
23078020,22:42:45,22:42:45,1572,14,,,,4116.22,0
23078020,22:43:25,22:43:25,1573,15,,,,4330.25,0
23078020,22:44:29,22:44:29,1574,16,,,,4664.45,0
23078020,22:45:20,22:45:20,1575,17,,,,4934.46,0
23078020,22:46:05,22:46:05,1576,18,,,,5164.53,0
23078020,22:47:00,22:47:00,1577,19,,,,5459.76,
23078020,22:47:19,22:47:19,1578,20,,,,5642.04,0
23078020,22:47:44,22:47:44,1579,21,,,,5805.06,0
23078020,22:48:08,22:48:08,1580,22,,,,5996.56,0
23078020,22:48:52,22:48:52,1581,23,,,,6345.86,0
23078020,22:49:13,22:49:13,1582,24,,,,6491.73,0
23078020,22:49:42,22:49:42,1583,25,,,,6700.86,0
23078020,22:50:04,22:50:04,1584,26,,,,6894.85,0
23078020,22:50:51,22:50:51,1585,27,,,,7258.05,0
23078020,22:51:07,22:51:07,1586,28,,,,7378.25,0
23078020,22:51:40,22:51:40,1587,29,,,,7601,0
23078020,22:52:00,22:52:00,1684,30,,,,7760.94,
23078020,22:52:19,22:52:19,1685,31,,,,8139.78,0
23078020,22:52:31,22:52:31,1686,32,,,,8386.5,0
23078020,22:52:42,22:52:42,1687,33,,,,8632.46,0
23078020,22:53:00,22:53:00,10520,34,,1,,9051.88,
23078030,22:33:00,22:33:00,9477,1,,,1,0,
23078030,22:34:30,22:34:30,9468,2,,,,820.75,0
23078030,22:34:51,22:34:51,1748,3,,,,991.62,0
23078030,22:35:07,22:35:07,1749,4,,,,1136.08,0
23078030,22:35:28,22:35:28,3127,5,,,,1289.38,0
23078030,22:36:00,22:36:00,3128,6,,,,1606.56,0
23078030,22:36:56,22:36:56,3129,7,,,,2002.05,0
23078030,22:37:14,22:37:14,3130,8,,,,2188.25,0
23078030,22:38:00,22:38:00,1566,9,,,,2685.39,
23078030,22:39:03,22:39:03,9474,10,,,,2984.48,0
23078030,22:39:50,22:39:50,1569,11,,,,3233.85,0
23078030,22:40:56,22:40:56,8151,12,,,,3613.21,0
23078030,22:41:55,22:41:55,1571,13,,,,3905.87,0
23078030,22:42:45,22:42:45,1572,14,,,,4116.22,0
23078030,22:43:25,22:43:25,1573,15,,,,4330.25,0
23078030,22:44:29,22:44:29,1574,16,,,,4664.45,0
23078030,22:45:20,22:45:20,1575,17,,,,4934.46,0
23078030,22:46:05,22:46:05,1576,18,,,,5164.53,0
23078030,22:47:00,22:47:00,1577,19,,,,5459.76,
23078030,22:47:19,22:47:19,1578,20,,,,5642.04,0
23078030,22:47:44,22:47:44,1579,21,,,,5805.06,0
23078030,22:48:08,22:48:08,1580,22,,,,5996.56,0
23078030,22:48:52,22:48:52,1581,23,,,,6345.86,0
23078030,22:49:13,22:49:13,1582,24,,,,6491.73,0
23078030,22:49:42,22:49:42,1583,25,,,,6700.86,0
23078030,22:50:04,22:50:04,1584,26,,,,6894.85,0
23078030,22:50:51,22:50:51,1585,27,,,,7258.05,0
23078030,22:51:07,22:51:07,1586,28,,,,7378.25,0
23078030,22:51:40,22:51:40,1587,29,,,,7601,0
23078030,22:52:00,22:52:00,1684,30,,,,7760.94,
23078030,22:52:19,22:52:19,1685,31,,,,8139.78,0
23078030,22:52:31,22:52:31,1686,32,,,,8386.5,0
23078030,22:52:42,22:52:42,1687,33,,,,8632.46,0
23078030,22:53:00,22:53:00,10520,34,,1,,9051.88,
23078040,22:33:00,22:33:00,9477,1,,,1,0,
23078040,22:34:30,22:34:30,9468,2,,,,820.75,0
23078040,22:34:51,22:34:51,1748,3,,,,991.62,0
23078040,22:35:07,22:35:07,1749,4,,,,1136.08,0
23078040,22:35:28,22:35:28,3127,5,,,,1289.38,0
23078040,22:36:00,22:36:00,3128,6,,,,1606.56,0
23078040,22:36:56,22:36:56,3129,7,,,,2002.05,0
23078040,22:37:14,22:37:14,3130,8,,,,2188.25,0
23078040,22:38:00,22:38:00,1566,9,,,,2685.39,
23078040,22:39:03,22:39:03,9474,10,,,,2984.48,0
23078040,22:39:50,22:39:50,1569,11,,,,3233.85,0
23078040,22:40:56,22:40:56,8151,12,,,,3613.21,0
23078040,22:41:55,22:41:55,1571,13,,,,3905.87,0
23078040,22:42:45,22:42:45,1572,14,,,,4116.22,0
23078040,22:43:25,22:43:25,1573,15,,,,4330.25,0
23078040,22:44:29,22:44:29,1574,16,,,,4664.45,0
23078040,22:45:20,22:45:20,1575,17,,,,4934.46,0
23078040,22:46:05,22:46:05,1576,18,,,,5164.53,0
23078040,22:47:00,22:47:00,1577,19,,,,5459.76,
23078040,22:47:19,22:47:19,1578,20,,,,5642.04,0
23078040,22:47:44,22:47:44,1579,21,,,,5805.06,0
23078040,22:48:08,22:48:08,1580,22,,,,5996.56,0
23078040,22:48:52,22:48:52,1581,23,,,,6345.86,0
23078040,22:49:13,22:49:13,1582,24,,,,6491.73,0
23078040,22:49:42,22:49:42,1583,25,,,,6700.86,0
23078040,22:50:04,22:50:04,1584,26,,,,6894.85,0
23078040,22:50:51,22:50:51,1585,27,,,,7258.05,0
23078040,22:51:07,22:51:07,1586,28,,,,7378.25,0
23078040,22:51:40,22:51:40,1587,29,,,,7601,0
23078040,22:52:00,22:52:00,1684,30,,,,7760.94,
23078040,22:52:19,22:52:19,1685,31,,,,8139.78,0
23078040,22:52:31,22:52:31,1686,32,,,,8386.5,0
23078040,22:52:42,22:52:42,1687,33,,,,8632.46,0
23078040,22:53:00,22:53:00,10520,34,,1,,9051.88,
23078050,22:33:00,22:33:00,9477,1,,,1,0,
23078050,22:34:30,22:34:30,9468,2,,,,820.75,0
23078050,22:34:51,22:34:51,1748,3,,,,991.62,0
23078050,22:35:07,22:35:07,1749,4,,,,1136.08,0
23078050,22:35:28,22:35:28,3127,5,,,,1289.38,0
23078050,22:36:00,22:36:00,3128,6,,,,1606.56,0
23078050,22:36:56,22:36:56,3129,7,,,,2002.05,0
23078050,22:37:14,22:37:14,3130,8,,,,2188.25,0
23078050,22:38:00,22:38:00,1566,9,,,,2685.39,
23078050,22:39:03,22:39:03,9474,10,,,,2984.48,0
23078050,22:39:50,22:39:50,1569,11,,,,3233.85,0
23078050,22:40:56,22:40:56,8151,12,,,,3613.21,0
23078050,22:41:55,22:41:55,1571,13,,,,3905.87,0
23078050,22:42:45,22:42:45,1572,14,,,,4116.22,0
23078050,22:43:25,22:43:25,1573,15,,,,4330.25,0
23078050,22:44:29,22:44:29,1574,16,,,,4664.45,0
23078050,22:45:20,22:45:20,1575,17,,,,4934.46,0
23078050,22:46:05,22:46:05,1576,18,,,,5164.53,0
23078050,22:47:00,22:47:00,1577,19,,,,5459.76,
23078050,22:47:19,22:47:19,1578,20,,,,5642.04,0
23078050,22:47:44,22:47:44,1579,21,,,,5805.06,0
23078050,22:48:08,22:48:08,1580,22,,,,5996.56,0
23078050,22:48:52,22:48:52,1581,23,,,,6345.86,0
23078050,22:49:13,22:49:13,1582,24,,,,6491.73,0
23078050,22:49:42,22:49:42,1583,25,,,,6700.86,0
23078050,22:50:04,22:50:04,1584,26,,,,6894.85,0
23078050,22:50:51,22:50:51,1585,27,,,,7258.05,0
23078050,22:51:07,22:51:07,1586,28,,,,7378.25,0
23078050,22:51:40,22:51:40,1587,29,,,,7601,0
23078050,22:52:00,22:52:00,1684,30,,,,7760.94,
23078050,22:52:19,22:52:19,1685,31,,,,8139.78,0
23078050,22:52:31,22:52:31,1686,32,,,,8386.5,0
23078050,22:52:42,22:52:42,1687,33,,,,8632.46,0
23078050,22:53:00,22:53:00,10520,34,,1,,9051.88,
23078060,22:33:00,22:33:00,9477,1,,,1,0,
23078060,22:34:30,22:34:30,9468,2,,,,820.75,0
23078060,22:34:51,22:34:51,1748,3,,,,991.62,0
23078060,22:35:07,22:35:07,1749,4,,,,1136.08,0
23078060,22:35:28,22:35:28,3127,5,,,,1289.38,0
23078060,22:36:00,22:36:00,3128,6,,,,1606.56,0
23078060,22:36:56,22:36:56,3129,7,,,,2002.05,0
23078060,22:37:14,22:37:14,3130,8,,,,2188.25,0
23078060,22:38:00,22:38:00,1566,9,,,,2685.39,
23078060,22:39:03,22:39:03,9474,10,,,,2984.48,0
23078060,22:39:50,22:39:50,1569,11,,,,3233.85,0
23078060,22:40:56,22:40:56,8151,12,,,,3613.21,0
23078060,22:41:55,22:41:55,1571,13,,,,3905.87,0
23078060,22:42:45,22:42:45,1572,14,,,,4116.22,0
23078060,22:43:25,22:43:25,1573,15,,,,4330.25,0
23078060,22:44:29,22:44:29,1574,16,,,,4664.45,0
23078060,22:45:20,22:45:20,1575,17,,,,4934.46,0
23078060,22:46:05,22:46:05,1576,18,,,,5164.53,0
23078060,22:47:00,22:47:00,1577,19,,,,5459.76,
23078060,22:47:19,22:47:19,1578,20,,,,5642.04,0
23078060,22:47:44,22:47:44,1579,21,,,,5805.06,0
23078060,22:48:08,22:48:08,1580,22,,,,5996.56,0
23078060,22:48:52,22:48:52,1581,23,,,,6345.86,0
23078060,22:49:13,22:49:13,1582,24,,,,6491.73,0
23078060,22:49:42,22:49:42,1583,25,,,,6700.86,0
23078060,22:50:04,22:50:04,1584,26,,,,6894.85,0
23078060,22:50:51,22:50:51,1585,27,,,,7258.05,0
23078060,22:51:07,22:51:07,1586,28,,,,7378.25,0
23078060,22:51:40,22:51:40,1587,29,,,,7601,0
23078060,22:52:00,22:52:00,1684,30,,,,7760.94,
23078060,22:52:19,22:52:19,1685,31,,,,8139.78,0
23078060,22:52:31,22:52:31,1686,32,,,,8386.5,0
23078060,22:52:42,22:52:42,1687,33,,,,8632.46,0
23078060,22:53:00,22:53:00,10520,34,,1,,9051.88,
23078120,22:33:00,22:33:00,9477,1,,,1,0,
23078120,22:34:30,22:34:30,9468,2,,,,820.75,0
23078120,22:34:51,22:34:51,1748,3,,,,991.62,0
23078120,22:35:07,22:35:07,1749,4,,,,1136.08,0
23078120,22:35:28,22:35:28,3127,5,,,,1289.38,0
23078120,22:36:00,22:36:00,3128,6,,,,1606.56,0
23078120,22:36:56,22:36:56,3129,7,,,,2002.05,0
23078120,22:37:14,22:37:14,3130,8,,,,2188.25,0
23078120,22:38:00,22:38:00,1566,9,,,,2685.39,
23078120,22:39:03,22:39:03,9474,10,,,,2984.48,0
23078120,22:39:50,22:39:50,1569,11,,,,3233.85,0
23078120,22:40:56,22:40:56,8151,12,,,,3613.21,0
23078120,22:41:55,22:41:55,1571,13,,,,3905.87,0
23078120,22:42:45,22:42:45,1572,14,,,,4116.22,0
23078120,22:43:25,22:43:25,1573,15,,,,4330.25,0
23078120,22:44:29,22:44:29,1574,16,,,,4664.45,0
23078120,22:45:20,22:45:20,1575,17,,,,4934.46,0
23078120,22:46:05,22:46:05,1576,18,,,,5164.53,0
23078120,22:47:00,22:47:00,1577,19,,,,5459.76,
23078120,22:47:19,22:47:19,1578,20,,,,5642.04,0
23078120,22:47:44,22:47:44,1579,21,,,,5805.06,0
23078120,22:48:08,22:48:08,1580,22,,,,5996.56,0
23078120,22:48:52,22:48:52,1581,23,,,,6345.86,0
23078120,22:49:13,22:49:13,1582,24,,,,6491.73,0
23078120,22:49:42,22:49:42,1583,25,,,,6700.86,0
23078120,22:50:04,22:50:04,1584,26,,,,6894.85,0
23078120,22:50:51,22:50:51,1585,27,,,,7258.05,0
23078120,22:51:07,22:51:07,1586,28,,,,7378.25,0
23078120,22:51:40,22:51:40,1587,29,,,,7601,0
23078120,22:52:00,22:52:00,1684,30,,,,7760.94,
23078120,22:52:19,22:52:19,1685,31,,,,8139.78,0
23078120,22:52:31,22:52:31,1686,32,,,,8386.5,0
23078120,22:52:42,22:52:42,1687,33,,,,8632.46,0
23078120,22:53:00,22:53:00,10520,34,,1,,9051.88,
23111070,07:35:00,07:35:00,9477,1,,,1,0,
23111070,07:36:30,07:36:30,9468,2,,,,820.75,0
23111070,07:36:51,07:36:51,1748,3,,,,991.62,0
23111070,07:37:07,07:37:07,1749,4,,,,1136.08,0
23111070,07:37:28,07:37:28,3127,5,,,,1289.38,0
23111070,07:38:00,07:38:00,3128,6,,,,1606.56,0
23111070,07:38:56,07:38:56,3129,7,,,,2002.05,0
23111070,07:39:14,07:39:14,3130,8,,,,2188.25,0
23111070,07:40:00,07:40:00,1566,9,,,,2685.39,
23111070,07:40:28,07:40:28,9474,10,,,,2984.48,0
23111070,07:40:49,07:40:49,1569,11,,,,3233.85,0
23111070,07:41:18,07:41:18,8151,12,,,,3613.21,0
23111070,07:41:44,07:41:44,1571,13,,,,3905.87,0
23111070,07:42:06,07:42:06,1572,14,,,,4116.22,0
23111070,07:42:24,07:42:24,1573,15,,,,4330.25,0
23111070,07:42:52,07:42:52,1574,16,,,,4664.45,0
23111070,07:43:15,07:43:15,1575,17,,,,4934.46,0
23111070,07:43:35,07:43:35,1576,18,,,,5164.53,0
23111070,07:44:00,07:44:00,1577,19,,,,5459.76,
23111070,07:44:19,07:44:19,1578,20,,,,5642.04,0
23111070,07:44:44,07:44:44,1579,21,,,,5805.06,0
23111070,07:45:08,07:45:08,1580,22,,,,5996.56,0
23111070,07:45:52,07:45:52,1581,23,,,,6345.86,0
23111070,07:46:13,07:46:13,1582,24,,,,6491.73,0
23111070,07:46:42,07:46:42,1583,25,,,,6700.86,0
23111070,07:47:04,07:47:04,1584,26,,,,6894.85,0
23111070,07:47:51,07:47:51,1585,27,,,,7258.05,0
23111070,07:48:07,07:48:07,1586,28,,,,7378.25,0
23111070,07:48:40,07:48:40,1587,29,,,,7601,0
23111070,07:49:00,07:49:00,1684,30,,,,7760.94,
23111070,07:50:37,07:50:37,1685,31,,,,8139.78,0
23111070,07:51:39,07:51:39,1686,32,,,,8386.5,0
23111070,07:52:31,07:52:31,1687,33,,,,8632.46,0
23111070,07:54:00,07:54:00,10520,34,,1,,9051.88,
23240090,12:33:00,12:33:00,9477,1,,,1,0,
23240090,12:34:30,12:34:30,9468,2,,,,820.75,0
23240090,12:34:51,12:34:51,1748,3,,,,991.62,0
23240090,12:35:07,12:35:07,1749,4,,,,1136.08,0
23240090,12:35:28,12:35:28,3127,5,,,,1289.38,0
23240090,12:36:00,12:36:00,3128,6,,,,1606.56,0
23240090,12:36:56,12:36:56,3129,7,,,,2002.05,0
23240090,12:37:14,12:37:14,3130,8,,,,2188.25,0
23240090,12:38:00,12:38:00,1566,9,,,,2685.39,
23240090,12:39:17,12:39:17,9474,10,,,,2984.48,0
23240090,12:40:15,12:40:15,1569,11,,,,3233.85,0
23240090,12:41:36,12:41:36,8151,12,,,,3613.21,0
23240090,12:42:48,12:42:48,1571,13,,,,3905.87,0
23240090,12:43:48,12:43:48,1572,14,,,,4116.22,0
23240090,12:44:37,12:44:37,1573,15,,,,4330.25,0
23240090,12:45:55,12:45:55,1574,16,,,,4664.45,0
23240090,12:46:58,12:46:58,1575,17,,,,4934.46,0
23240090,12:47:53,12:47:53,1576,18,,,,5164.53,0
23240090,12:49:00,12:49:00,1577,19,,,,5459.76,
23240090,12:49:19,12:49:19,1578,20,,,,5642.04,0
23240090,12:49:44,12:49:44,1579,21,,,,5805.06,0
23240090,12:50:08,12:50:08,1580,22,,,,5996.56,0
23240090,12:50:52,12:50:52,1581,23,,,,6345.86,0
23240090,12:51:13,12:51:13,1582,24,,,,6491.73,0
23240090,12:51:42,12:51:42,1583,25,,,,6700.86,0
23240090,12:52:04,12:52:04,1584,26,,,,6894.85,0
23240090,12:52:51,12:52:51,1585,27,,,,7258.05,0
23240090,12:53:07,12:53:07,1586,28,,,,7378.25,0
23240090,12:53:40,12:53:40,1587,29,,,,7601,0
23240090,12:54:00,12:54:00,1684,30,,,,7760.94,
23240090,12:54:39,12:54:39,1685,31,,,,8139.78,0
23240090,12:55:03,12:55:03,1686,32,,,,8386.5,0
23240090,12:55:24,12:55:24,1687,33,,,,8632.46,0
23240090,12:56:00,12:56:00,10520,34,,1,,9051.88,
23274010,12:10:00,12:10:00,9477,1,,,1,0,
23274010,12:11:48,12:11:48,9468,2,,,,820.75,0
23274010,12:12:13,12:12:13,1748,3,,,,991.62,0
23274010,12:12:32,12:12:32,1749,4,,,,1136.08,0
23274010,12:12:57,12:12:57,3127,5,,,,1289.38,0
23274010,12:13:36,12:13:36,3128,6,,,,1606.56,0
23274010,12:14:43,12:14:43,3129,7,,,,2002.05,0
23274010,12:15:05,12:15:05,3130,8,,,,2188.25,0
23274010,12:16:00,12:16:00,1566,9,,,,2685.39,
23274010,12:16:35,12:16:35,9474,10,,,,2984.48,0
23274010,12:17:01,12:17:01,1569,11,,,,3233.85,0
23274010,12:17:38,12:17:38,8151,12,,,,3613.21,0
23274010,12:18:11,12:18:11,1571,13,,,,3905.87,0
23274010,12:18:38,12:18:38,1572,14,,,,4116.22,0
23274010,12:19:00,12:19:00,1573,15,,,,4330.25,0
23274010,12:19:36,12:19:36,1574,16,,,,4664.45,0
23274010,12:20:04,12:20:04,1575,17,,,,4934.46,0
23274010,12:20:29,12:20:29,1576,18,,,,5164.53,0
23274010,12:21:00,12:21:00,1577,19,,,,5459.76,
23274010,12:21:19,12:21:19,1578,20,,,,5642.04,0
23274010,12:21:44,12:21:44,1579,21,,,,5805.06,0
23274010,12:22:08,12:22:08,1580,22,,,,5996.56,0
23274010,12:22:52,12:22:52,1581,23,,,,6345.86,0
23274010,12:23:13,12:23:13,1582,24,,,,6491.73,0
23274010,12:23:42,12:23:42,1583,25,,,,6700.86,0
23274010,12:24:04,12:24:04,1584,26,,,,6894.85,0
23274010,12:24:51,12:24:51,1585,27,,,,7258.05,0
23274010,12:25:07,12:25:07,1586,28,,,,7378.25,0
23274010,12:25:40,12:25:40,1587,29,,,,7601,0
23274010,12:26:00,12:26:00,1684,30,,,,7760.94,
23274010,12:27:57,12:27:57,1685,31,,,,8139.78,0
23274010,12:29:11,12:29:11,1686,32,,,,8386.5,0
23274010,12:30:14,12:30:14,1687,33,,,,8632.46,0
23274010,12:32:00,12:32:00,10520,34,,1,,9051.88,
23274080,12:10:00,12:10:00,9477,1,,,1,0,
23274080,12:11:48,12:11:48,9468,2,,,,820.75,0
23274080,12:12:13,12:12:13,1748,3,,,,991.62,0
23274080,12:12:32,12:12:32,1749,4,,,,1136.08,0
23274080,12:12:57,12:12:57,3127,5,,,,1289.38,0
23274080,12:13:36,12:13:36,3128,6,,,,1606.56,0
23274080,12:14:43,12:14:43,3129,7,,,,2002.05,0
23274080,12:15:05,12:15:05,3130,8,,,,2188.25,0
23274080,12:16:00,12:16:00,1566,9,,,,2685.39,
23274080,12:16:35,12:16:35,9474,10,,,,2984.48,0
23274080,12:17:01,12:17:01,1569,11,,,,3233.85,0
23274080,12:17:38,12:17:38,8151,12,,,,3613.21,0
23274080,12:18:11,12:18:11,1571,13,,,,3905.87,0
23274080,12:18:38,12:18:38,1572,14,,,,4116.22,0
23274080,12:19:00,12:19:00,1573,15,,,,4330.25,0
23274080,12:19:36,12:19:36,1574,16,,,,4664.45,0
23274080,12:20:04,12:20:04,1575,17,,,,4934.46,0
23274080,12:20:29,12:20:29,1576,18,,,,5164.53,0
23274080,12:21:00,12:21:00,1577,19,,,,5459.76,
23274080,12:21:19,12:21:19,1578,20,,,,5642.04,0
23274080,12:21:44,12:21:44,1579,21,,,,5805.06,0
23274080,12:22:08,12:22:08,1580,22,,,,5996.56,0
23274080,12:22:52,12:22:52,1581,23,,,,6345.86,0
23274080,12:23:13,12:23:13,1582,24,,,,6491.73,0
23274080,12:23:42,12:23:42,1583,25,,,,6700.86,0
23274080,12:24:04,12:24:04,1584,26,,,,6894.85,0
23274080,12:24:51,12:24:51,1585,27,,,,7258.05,0
23274080,12:25:07,12:25:07,1586,28,,,,7378.25,0
23274080,12:25:40,12:25:40,1587,29,,,,7601,0
23274080,12:26:00,12:26:00,1684,30,,,,7760.94,
23274080,12:27:57,12:27:57,1685,31,,,,8139.78,0
23274080,12:29:11,12:29:11,1686,32,,,,8386.5,0
23274080,12:30:14,12:30:14,1687,33,,,,8632.46,0
23274080,12:32:00,12:32:00,10520,34,,1,,9051.88,
23274100,12:10:00,12:10:00,9477,1,,,1,0,
23274100,12:11:48,12:11:48,9468,2,,,,820.75,0
23274100,12:12:13,12:12:13,1748,3,,,,991.62,0
23274100,12:12:32,12:12:32,1749,4,,,,1136.08,0
23274100,12:12:57,12:12:57,3127,5,,,,1289.38,0
23274100,12:13:36,12:13:36,3128,6,,,,1606.56,0
23274100,12:14:43,12:14:43,3129,7,,,,2002.05,0
23274100,12:15:05,12:15:05,3130,8,,,,2188.25,0
23274100,12:16:00,12:16:00,1566,9,,,,2685.39,
23274100,12:16:35,12:16:35,9474,10,,,,2984.48,0
23274100,12:17:01,12:17:01,1569,11,,,,3233.85,0
23274100,12:17:38,12:17:38,8151,12,,,,3613.21,0
23274100,12:18:11,12:18:11,1571,13,,,,3905.87,0
23274100,12:18:38,12:18:38,1572,14,,,,4116.22,0
23274100,12:19:00,12:19:00,1573,15,,,,4330.25,0
23274100,12:19:36,12:19:36,1574,16,,,,4664.45,0
23274100,12:20:04,12:20:04,1575,17,,,,4934.46,0
23274100,12:20:29,12:20:29,1576,18,,,,5164.53,0
23274100,12:21:00,12:21:00,1577,19,,,,5459.76,
23274100,12:21:19,12:21:19,1578,20,,,,5642.04,0
23274100,12:21:44,12:21:44,1579,21,,,,5805.06,0
23274100,12:22:08,12:22:08,1580,22,,,,5996.56,0
23274100,12:22:52,12:22:52,1581,23,,,,6345.86,0
23274100,12:23:13,12:23:13,1582,24,,,,6491.73,0
23274100,12:23:42,12:23:42,1583,25,,,,6700.86,0
23274100,12:24:04,12:24:04,1584,26,,,,6894.85,0
23274100,12:24:51,12:24:51,1585,27,,,,7258.05,0
23274100,12:25:07,12:25:07,1586,28,,,,7378.25,0
23274100,12:25:40,12:25:40,1587,29,,,,7601,0
23274100,12:26:00,12:26:00,1684,30,,,,7760.94,
23274100,12:27:57,12:27:57,1685,31,,,,8139.78,0
23274100,12:29:11,12:29:11,1686,32,,,,8386.5,0
23274100,12:30:14,12:30:14,1687,33,,,,8632.46,0
23274100,12:32:00,12:32:00,10520,34,,1,,9051.88,
23411090,10:33:00,10:33:00,9477,1,,,1,0,
23411090,10:34:30,10:34:30,9468,2,,,,820.75,0
23411090,10:34:51,10:34:51,1748,3,,,,991.62,0
23411090,10:35:07,10:35:07,1749,4,,,,1136.08,0
23411090,10:35:28,10:35:28,3127,5,,,,1289.38,0
23411090,10:36:00,10:36:00,3128,6,,,,1606.56,0
23411090,10:36:56,10:36:56,3129,7,,,,2002.05,0
23411090,10:37:14,10:37:14,3130,8,,,,2188.25,0
23411090,10:38:00,10:38:00,1566,9,,,,2685.39,
23411090,10:39:10,10:39:10,9474,10,,,,2984.48,0
23411090,10:40:03,10:40:03,1569,11,,,,3233.85,0
23411090,10:41:16,10:41:16,8151,12,,,,3613.21,0
23411090,10:42:22,10:42:22,1571,13,,,,3905.87,0
23411090,10:43:17,10:43:17,1572,14,,,,4116.22,0
23411090,10:44:01,10:44:01,1573,15,,,,4330.25,0
23411090,10:45:12,10:45:12,1574,16,,,,4664.45,0
23411090,10:46:09,10:46:09,1575,17,,,,4934.46,0
23411090,10:46:59,10:46:59,1576,18,,,,5164.53,0
23411090,10:48:00,10:48:00,1577,19,,,,5459.76,
23411090,10:48:19,10:48:19,1578,20,,,,5642.04,0
23411090,10:48:44,10:48:44,1579,21,,,,5805.06,0
23411090,10:49:08,10:49:08,1580,22,,,,5996.56,0
23411090,10:49:52,10:49:52,1581,23,,,,6345.86,0
23411090,10:50:13,10:50:13,1582,24,,,,6491.73,0
23411090,10:50:42,10:50:42,1583,25,,,,6700.86,0
23411090,10:51:04,10:51:04,1584,26,,,,6894.85,0
23411090,10:51:51,10:51:51,1585,27,,,,7258.05,0
23411090,10:52:07,10:52:07,1586,28,,,,7378.25,0
23411090,10:52:40,10:52:40,1587,29,,,,7601,0
23411090,10:53:00,10:53:00,1684,30,,,,7760.94,
23411090,10:53:39,10:53:39,1685,31,,,,8139.78,0
23411090,10:54:03,10:54:03,1686,32,,,,8386.5,0
23411090,10:54:24,10:54:24,1687,33,,,,8632.46,0
23411090,10:55:00,10:55:00,10520,34,,1,,9051.88,
23716020,07:32:00,07:32:00,9477,1,,,1,0,
23716020,07:33:48,07:33:48,9468,2,,,,820.75,0
23716020,07:34:13,07:34:13,1748,3,,,,991.62,0
23716020,07:34:32,07:34:32,1749,4,,,,1136.08,0
23716020,07:34:57,07:34:57,3127,5,,,,1289.38,0
23716020,07:35:36,07:35:36,3128,6,,,,1606.56,0
23716020,07:36:43,07:36:43,3129,7,,,,2002.05,0
23716020,07:37:05,07:37:05,3130,8,,,,2188.25,0
23716020,07:38:00,07:38:00,1566,9,,,,2685.39,
23716020,07:39:24,07:39:24,9474,10,,,,2984.48,0
23716020,07:40:27,07:40:27,1569,11,,,,3233.85,0
23716020,07:41:55,07:41:55,8151,12,,,,3613.21,0
23716020,07:43:14,07:43:14,1571,13,,,,3905.87,0
23716020,07:44:20,07:44:20,1572,14,,,,4116.22,0
23716020,07:45:13,07:45:13,1573,15,,,,4330.25,0
23716020,07:46:38,07:46:38,1574,16,,,,4664.45,0
23716020,07:47:47,07:47:47,1575,17,,,,4934.46,0
23716020,07:48:47,07:48:47,1576,18,,,,5164.53,0
23716020,07:50:00,07:50:00,1577,19,,,,5459.76,
23716020,07:50:26,07:50:26,1578,20,,,,5642.04,0
23716020,07:51:02,07:51:02,1579,21,,,,5805.06,0
23716020,07:51:36,07:51:36,1580,22,,,,5996.56,0
23716020,07:52:37,07:52:37,1581,23,,,,6345.86,0
23716020,07:53:06,07:53:06,1582,24,,,,6491.73,0
23716020,07:53:46,07:53:46,1583,25,,,,6700.86,0
23716020,07:54:18,07:54:18,1584,26,,,,6894.85,0
23716020,07:55:23,07:55:23,1585,27,,,,7258.05,0
23716020,07:55:45,07:55:45,1586,28,,,,7378.25,0
23716020,07:56:33,07:56:33,1587,29,,,,7601,0
23716020,07:57:00,07:57:00,1684,30,,,,7760.94,
23716020,07:57:39,07:57:39,1685,31,,,,8139.78,0
23716020,07:58:03,07:58:03,1686,32,,,,8386.5,0
23716020,07:58:24,07:58:24,1687,33,,,,8632.46,0
23716020,07:59:00,07:59:00,10520,34,,1,,9051.88,
23716030,07:32:00,07:32:00,9477,1,,,1,0,
23716030,07:33:48,07:33:48,9468,2,,,,820.75,0
23716030,07:34:13,07:34:13,1748,3,,,,991.62,0
23716030,07:34:32,07:34:32,1749,4,,,,1136.08,0
23716030,07:34:57,07:34:57,3127,5,,,,1289.38,0
23716030,07:35:36,07:35:36,3128,6,,,,1606.56,0
23716030,07:36:43,07:36:43,3129,7,,,,2002.05,0
23716030,07:37:05,07:37:05,3130,8,,,,2188.25,0
23716030,07:38:00,07:38:00,1566,9,,,,2685.39,
23716030,07:39:24,07:39:24,9474,10,,,,2984.48,0
23716030,07:40:27,07:40:27,1569,11,,,,3233.85,0
23716030,07:41:55,07:41:55,8151,12,,,,3613.21,0
23716030,07:43:14,07:43:14,1571,13,,,,3905.87,0
23716030,07:44:20,07:44:20,1572,14,,,,4116.22,0
23716030,07:45:13,07:45:13,1573,15,,,,4330.25,0
23716030,07:46:38,07:46:38,1574,16,,,,4664.45,0
23716030,07:47:47,07:47:47,1575,17,,,,4934.46,0
23716030,07:48:47,07:48:47,1576,18,,,,5164.53,0
23716030,07:50:00,07:50:00,1577,19,,,,5459.76,
23716030,07:50:26,07:50:26,1578,20,,,,5642.04,0
23716030,07:51:02,07:51:02,1579,21,,,,5805.06,0
23716030,07:51:36,07:51:36,1580,22,,,,5996.56,0
23716030,07:52:37,07:52:37,1581,23,,,,6345.86,0
23716030,07:53:06,07:53:06,1582,24,,,,6491.73,0
23716030,07:53:46,07:53:46,1583,25,,,,6700.86,0
23716030,07:54:18,07:54:18,1584,26,,,,6894.85,0
23716030,07:55:23,07:55:23,1585,27,,,,7258.05,0
23716030,07:55:45,07:55:45,1586,28,,,,7378.25,0
23716030,07:56:33,07:56:33,1587,29,,,,7601,0
23716030,07:57:00,07:57:00,1684,30,,,,7760.94,
23716030,07:57:39,07:57:39,1685,31,,,,8139.78,0
23716030,07:58:03,07:58:03,1686,32,,,,8386.5,0
23716030,07:58:24,07:58:24,1687,33,,,,8632.46,0
23716030,07:59:00,07:59:00,10520,34,,1,,9051.88,
23716040,07:32:00,07:32:00,9477,1,,,1,0,
23716040,07:33:48,07:33:48,9468,2,,,,820.75,0
23716040,07:34:13,07:34:13,1748,3,,,,991.62,0
23716040,07:34:32,07:34:32,1749,4,,,,1136.08,0
23716040,07:34:57,07:34:57,3127,5,,,,1289.38,0
23716040,07:35:36,07:35:36,3128,6,,,,1606.56,0
23716040,07:36:43,07:36:43,3129,7,,,,2002.05,0
23716040,07:37:05,07:37:05,3130,8,,,,2188.25,0
23716040,07:38:00,07:38:00,1566,9,,,,2685.39,
23716040,07:39:24,07:39:24,9474,10,,,,2984.48,0
23716040,07:40:27,07:40:27,1569,11,,,,3233.85,0
23716040,07:41:55,07:41:55,8151,12,,,,3613.21,0
23716040,07:43:14,07:43:14,1571,13,,,,3905.87,0
23716040,07:44:20,07:44:20,1572,14,,,,4116.22,0
23716040,07:45:13,07:45:13,1573,15,,,,4330.25,0
23716040,07:46:38,07:46:38,1574,16,,,,4664.45,0
23716040,07:47:47,07:47:47,1575,17,,,,4934.46,0
23716040,07:48:47,07:48:47,1576,18,,,,5164.53,0
23716040,07:50:00,07:50:00,1577,19,,,,5459.76,
23716040,07:50:26,07:50:26,1578,20,,,,5642.04,0
23716040,07:51:02,07:51:02,1579,21,,,,5805.06,0
23716040,07:51:36,07:51:36,1580,22,,,,5996.56,0
23716040,07:52:37,07:52:37,1581,23,,,,6345.86,0
23716040,07:53:06,07:53:06,1582,24,,,,6491.73,0
23716040,07:53:46,07:53:46,1583,25,,,,6700.86,0
23716040,07:54:18,07:54:18,1584,26,,,,6894.85,0
23716040,07:55:23,07:55:23,1585,27,,,,7258.05,0
23716040,07:55:45,07:55:45,1586,28,,,,7378.25,0
23716040,07:56:33,07:56:33,1587,29,,,,7601,0
23716040,07:57:00,07:57:00,1684,30,,,,7760.94,
23716040,07:57:39,07:57:39,1685,31,,,,8139.78,0
23716040,07:58:03,07:58:03,1686,32,,,,8386.5,0
23716040,07:58:24,07:58:24,1687,33,,,,8632.46,0
23716040,07:59:00,07:59:00,10520,34,,1,,9051.88,
23716050,07:32:00,07:32:00,9477,1,,,1,0,
23716050,07:33:48,07:33:48,9468,2,,,,820.75,0
23716050,07:34:13,07:34:13,1748,3,,,,991.62,0
23716050,07:34:32,07:34:32,1749,4,,,,1136.08,0
23716050,07:34:57,07:34:57,3127,5,,,,1289.38,0
23716050,07:35:36,07:35:36,3128,6,,,,1606.56,0
23716050,07:36:43,07:36:43,3129,7,,,,2002.05,0
23716050,07:37:05,07:37:05,3130,8,,,,2188.25,0
23716050,07:38:00,07:38:00,1566,9,,,,2685.39,
23716050,07:39:24,07:39:24,9474,10,,,,2984.48,0
23716050,07:40:27,07:40:27,1569,11,,,,3233.85,0
23716050,07:41:55,07:41:55,8151,12,,,,3613.21,0
23716050,07:43:14,07:43:14,1571,13,,,,3905.87,0
23716050,07:44:20,07:44:20,1572,14,,,,4116.22,0
23716050,07:45:13,07:45:13,1573,15,,,,4330.25,0
23716050,07:46:38,07:46:38,1574,16,,,,4664.45,0
23716050,07:47:47,07:47:47,1575,17,,,,4934.46,0
23716050,07:48:47,07:48:47,1576,18,,,,5164.53,0
23716050,07:50:00,07:50:00,1577,19,,,,5459.76,
23716050,07:50:26,07:50:26,1578,20,,,,5642.04,0
23716050,07:51:02,07:51:02,1579,21,,,,5805.06,0
23716050,07:51:36,07:51:36,1580,22,,,,5996.56,0
23716050,07:52:37,07:52:37,1581,23,,,,6345.86,0
23716050,07:53:06,07:53:06,1582,24,,,,6491.73,0
23716050,07:53:46,07:53:46,1583,25,,,,6700.86,0
23716050,07:54:18,07:54:18,1584,26,,,,6894.85,0
23716050,07:55:23,07:55:23,1585,27,,,,7258.05,0
23716050,07:55:45,07:55:45,1586,28,,,,7378.25,0
23716050,07:56:33,07:56:33,1587,29,,,,7601,0
23716050,07:57:00,07:57:00,1684,30,,,,7760.94,
23716050,07:57:39,07:57:39,1685,31,,,,8139.78,0
23716050,07:58:03,07:58:03,1686,32,,,,8386.5,0
23716050,07:58:24,07:58:24,1687,33,,,,8632.46,0
23716050,07:59:00,07:59:00,10520,34,,1,,9051.88,
23716060,07:32:00,07:32:00,9477,1,,,1,0,
23716060,07:33:48,07:33:48,9468,2,,,,820.75,0
23716060,07:34:13,07:34:13,1748,3,,,,991.62,0
23716060,07:34:32,07:34:32,1749,4,,,,1136.08,0
23716060,07:34:57,07:34:57,3127,5,,,,1289.38,0
23716060,07:35:36,07:35:36,3128,6,,,,1606.56,0
23716060,07:36:43,07:36:43,3129,7,,,,2002.05,0
23716060,07:37:05,07:37:05,3130,8,,,,2188.25,0
23716060,07:38:00,07:38:00,1566,9,,,,2685.39,
23716060,07:39:24,07:39:24,9474,10,,,,2984.48,0
23716060,07:40:27,07:40:27,1569,11,,,,3233.85,0
23716060,07:41:55,07:41:55,8151,12,,,,3613.21,0
23716060,07:43:14,07:43:14,1571,13,,,,3905.87,0
23716060,07:44:20,07:44:20,1572,14,,,,4116.22,0
23716060,07:45:13,07:45:13,1573,15,,,,4330.25,0
23716060,07:46:38,07:46:38,1574,16,,,,4664.45,0
23716060,07:47:47,07:47:47,1575,17,,,,4934.46,0
23716060,07:48:47,07:48:47,1576,18,,,,5164.53,0
23716060,07:50:00,07:50:00,1577,19,,,,5459.76,
23716060,07:50:26,07:50:26,1578,20,,,,5642.04,0
23716060,07:51:02,07:51:02,1579,21,,,,5805.06,0
23716060,07:51:36,07:51:36,1580,22,,,,5996.56,0
23716060,07:52:37,07:52:37,1581,23,,,,6345.86,0
23716060,07:53:06,07:53:06,1582,24,,,,6491.73,0
23716060,07:53:46,07:53:46,1583,25,,,,6700.86,0
23716060,07:54:18,07:54:18,1584,26,,,,6894.85,0
23716060,07:55:23,07:55:23,1585,27,,,,7258.05,0
23716060,07:55:45,07:55:45,1586,28,,,,7378.25,0
23716060,07:56:33,07:56:33,1587,29,,,,7601,0
23716060,07:57:00,07:57:00,1684,30,,,,7760.94,
23716060,07:57:39,07:57:39,1685,31,,,,8139.78,0
23716060,07:58:03,07:58:03,1686,32,,,,8386.5,0
23716060,07:58:24,07:58:24,1687,33,,,,8632.46,0
23716060,07:59:00,07:59:00,10520,34,,1,,9051.88,
23716120,07:32:00,07:32:00,9477,1,,,1,0,
23716120,07:33:48,07:33:48,9468,2,,,,820.75,0
23716120,07:34:13,07:34:13,1748,3,,,,991.62,0
23716120,07:34:32,07:34:32,1749,4,,,,1136.08,0
23716120,07:34:57,07:34:57,3127,5,,,,1289.38,0
23716120,07:35:36,07:35:36,3128,6,,,,1606.56,0
23716120,07:36:43,07:36:43,3129,7,,,,2002.05,0
23716120,07:37:05,07:37:05,3130,8,,,,2188.25,0
23716120,07:38:00,07:38:00,1566,9,,,,2685.39,
23716120,07:39:24,07:39:24,9474,10,,,,2984.48,0
23716120,07:40:27,07:40:27,1569,11,,,,3233.85,0
23716120,07:41:55,07:41:55,8151,12,,,,3613.21,0
23716120,07:43:14,07:43:14,1571,13,,,,3905.87,0
23716120,07:44:20,07:44:20,1572,14,,,,4116.22,0
23716120,07:45:13,07:45:13,1573,15,,,,4330.25,0
23716120,07:46:38,07:46:38,1574,16,,,,4664.45,0
23716120,07:47:47,07:47:47,1575,17,,,,4934.46,0
23716120,07:48:47,07:48:47,1576,18,,,,5164.53,0
23716120,07:50:00,07:50:00,1577,19,,,,5459.76,
23716120,07:50:26,07:50:26,1578,20,,,,5642.04,0
23716120,07:51:02,07:51:02,1579,21,,,,5805.06,0
23716120,07:51:36,07:51:36,1580,22,,,,5996.56,0
23716120,07:52:37,07:52:37,1581,23,,,,6345.86,0
23716120,07:53:06,07:53:06,1582,24,,,,6491.73,0
23716120,07:53:46,07:53:46,1583,25,,,,6700.86,0
23716120,07:54:18,07:54:18,1584,26,,,,6894.85,0
23716120,07:55:23,07:55:23,1585,27,,,,7258.05,0
23716120,07:55:45,07:55:45,1586,28,,,,7378.25,0
23716120,07:56:33,07:56:33,1587,29,,,,7601,0
23716120,07:57:00,07:57:00,1684,30,,,,7760.94,
23716120,07:57:39,07:57:39,1685,31,,,,8139.78,0
23716120,07:58:03,07:58:03,1686,32,,,,8386.5,0
23716120,07:58:24,07:58:24,1687,33,,,,8632.46,0
23716120,07:59:00,07:59:00,10520,34,,1,,9051.88,
23734070,13:05:00,13:05:00,9477,1,,,1,0,
23734070,13:06:48,13:06:48,9468,2,,,,820.75,0
23734070,13:07:13,13:07:13,1748,3,,,,991.62,0
23734070,13:07:32,13:07:32,1749,4,,,,1136.08,0
23734070,13:07:57,13:07:57,3127,5,,,,1289.38,0
23734070,13:08:36,13:08:36,3128,6,,,,1606.56,0
23734070,13:09:43,13:09:43,3129,7,,,,2002.05,0
23734070,13:10:05,13:10:05,3130,8,,,,2188.25,0
23734070,13:11:00,13:11:00,1566,9,,,,2685.39,
23734070,13:11:35,13:11:35,9474,10,,,,2984.48,0
23734070,13:12:01,13:12:01,1569,11,,,,3233.85,0
23734070,13:12:38,13:12:38,8151,12,,,,3613.21,0
23734070,13:13:11,13:13:11,1571,13,,,,3905.87,0
23734070,13:13:38,13:13:38,1572,14,,,,4116.22,0
23734070,13:14:00,13:14:00,1573,15,,,,4330.25,0
23734070,13:14:36,13:14:36,1574,16,,,,4664.45,0
23734070,13:15:04,13:15:04,1575,17,,,,4934.46,0
23734070,13:15:29,13:15:29,1576,18,,,,5164.53,0
23734070,13:16:00,13:16:00,1577,19,,,,5459.76,
23734070,13:16:19,13:16:19,1578,20,,,,5642.04,0
23734070,13:16:44,13:16:44,1579,21,,,,5805.06,0
23734070,13:17:08,13:17:08,1580,22,,,,5996.56,0
23734070,13:17:52,13:17:52,1581,23,,,,6345.86,0
23734070,13:18:13,13:18:13,1582,24,,,,6491.73,0
23734070,13:18:42,13:18:42,1583,25,,,,6700.86,0
23734070,13:19:04,13:19:04,1584,26,,,,6894.85,0
23734070,13:19:51,13:19:51,1585,27,,,,7258.05,0
23734070,13:20:07,13:20:07,1586,28,,,,7378.25,0
23734070,13:20:40,13:20:40,1587,29,,,,7601,0
23734070,13:21:00,13:21:00,1684,30,,,,7760.94,
23734070,13:22:57,13:22:57,1685,31,,,,8139.78,0
23734070,13:24:11,13:24:11,1686,32,,,,8386.5,0
23734070,13:25:14,13:25:14,1687,33,,,,8632.46,0
23734070,13:27:00,13:27:00,10520,34,,1,,9051.88,
23740110,06:35:00,06:35:00,9477,1,,,1,0,
23740110,06:36:30,06:36:30,9468,2,,,,820.75,0
23740110,06:36:51,06:36:51,1748,3,,,,991.62,0
23740110,06:37:07,06:37:07,1749,4,,,,1136.08,0
23740110,06:37:28,06:37:28,3127,5,,,,1289.38,0
23740110,06:38:00,06:38:00,3128,6,,,,1606.56,0
23740110,06:38:56,06:38:56,3129,7,,,,2002.05,0
23740110,06:39:14,06:39:14,3130,8,,,,2188.25,0
23740110,06:40:00,06:40:00,1566,9,,,,2685.39,
23740110,06:40:28,06:40:28,9474,10,,,,2984.48,0
23740110,06:40:49,06:40:49,1569,11,,,,3233.85,0
23740110,06:41:18,06:41:18,8151,12,,,,3613.21,0
23740110,06:41:44,06:41:44,1571,13,,,,3905.87,0
23740110,06:42:06,06:42:06,1572,14,,,,4116.22,0
23740110,06:42:24,06:42:24,1573,15,,,,4330.25,0
23740110,06:42:52,06:42:52,1574,16,,,,4664.45,0
23740110,06:43:15,06:43:15,1575,17,,,,4934.46,0
23740110,06:43:35,06:43:35,1576,18,,,,5164.53,0
23740110,06:44:00,06:44:00,1577,19,,,,5459.76,
23740110,06:44:19,06:44:19,1578,20,,,,5642.04,0
23740110,06:44:44,06:44:44,1579,21,,,,5805.06,0
23740110,06:45:08,06:45:08,1580,22,,,,5996.56,0
23740110,06:45:52,06:45:52,1581,23,,,,6345.86,0
23740110,06:46:13,06:46:13,1582,24,,,,6491.73,0
23740110,06:46:42,06:46:42,1583,25,,,,6700.86,0
23740110,06:47:04,06:47:04,1584,26,,,,6894.85,0
23740110,06:47:51,06:47:51,1585,27,,,,7258.05,0
23740110,06:48:07,06:48:07,1586,28,,,,7378.25,0
23740110,06:48:40,06:48:40,1587,29,,,,7601,0
23740110,06:49:00,06:49:00,1684,30,,,,7760.94,
23740110,06:50:37,06:50:37,1685,31,,,,8139.78,0
23740110,06:51:39,06:51:39,1686,32,,,,8386.5,0
23740110,06:52:31,06:52:31,1687,33,,,,8632.46,0
23740110,06:54:00,06:54:00,10520,34,,1,,9051.88,
2383020,07:03:00,07:03:00,9477,1,,,1,0,
2383020,07:04:48,07:04:48,9468,2,,,,820.75,0
2383020,07:05:13,07:05:13,1748,3,,,,991.62,0
2383020,07:05:32,07:05:32,1749,4,,,,1136.08,0
2383020,07:05:57,07:05:57,3127,5,,,,1289.38,0
2383020,07:06:36,07:06:36,3128,6,,,,1606.56,0
2383020,07:07:43,07:07:43,3129,7,,,,2002.05,0
2383020,07:08:05,07:08:05,3130,8,,,,2188.25,0
2383020,07:09:00,07:09:00,1566,9,,,,2685.39,
2383020,07:10:03,07:10:03,9474,10,,,,2984.48,0
2383020,07:10:50,07:10:50,1569,11,,,,3233.85,0
2383020,07:11:56,07:11:56,8151,12,,,,3613.21,0
2383020,07:12:55,07:12:55,1571,13,,,,3905.87,0
2383020,07:13:45,07:13:45,1572,14,,,,4116.22,0
2383020,07:14:25,07:14:25,1573,15,,,,4330.25,0
2383020,07:15:29,07:15:29,1574,16,,,,4664.45,0
2383020,07:16:20,07:16:20,1575,17,,,,4934.46,0
2383020,07:17:05,07:17:05,1576,18,,,,5164.53,0
2383020,07:18:00,07:18:00,1577,19,,,,5459.76,
2383020,07:18:26,07:18:26,1578,20,,,,5642.04,0
2383020,07:19:02,07:19:02,1579,21,,,,5805.06,0
2383020,07:19:36,07:19:36,1580,22,,,,5996.56,0
2383020,07:20:37,07:20:37,1581,23,,,,6345.86,0
2383020,07:21:06,07:21:06,1582,24,,,,6491.73,0
2383020,07:21:46,07:21:46,1583,25,,,,6700.86,0
2383020,07:22:18,07:22:18,1584,26,,,,6894.85,0
2383020,07:23:23,07:23:23,1585,27,,,,7258.05,0
2383020,07:23:45,07:23:45,1586,28,,,,7378.25,0
2383020,07:24:33,07:24:33,1587,29,,,,7601,0
2383020,07:25:00,07:25:00,1684,30,,,,7760.94,
2383020,07:25:19,07:25:19,1685,31,,,,8139.78,0
2383020,07:25:31,07:25:31,1686,32,,,,8386.5,0
2383020,07:25:42,07:25:42,1687,33,,,,8632.46,0
2383020,07:26:00,07:26:00,10520,34,,1,,9051.88,
2383030,07:03:00,07:03:00,9477,1,,,1,0,
2383030,07:04:48,07:04:48,9468,2,,,,820.75,0
2383030,07:05:13,07:05:13,1748,3,,,,991.62,0
2383030,07:05:32,07:05:32,1749,4,,,,1136.08,0
2383030,07:05:57,07:05:57,3127,5,,,,1289.38,0
2383030,07:06:36,07:06:36,3128,6,,,,1606.56,0
2383030,07:07:43,07:07:43,3129,7,,,,2002.05,0
2383030,07:08:05,07:08:05,3130,8,,,,2188.25,0
2383030,07:09:00,07:09:00,1566,9,,,,2685.39,
2383030,07:10:03,07:10:03,9474,10,,,,2984.48,0
2383030,07:10:50,07:10:50,1569,11,,,,3233.85,0
2383030,07:11:56,07:11:56,8151,12,,,,3613.21,0
2383030,07:12:55,07:12:55,1571,13,,,,3905.87,0
2383030,07:13:45,07:13:45,1572,14,,,,4116.22,0
2383030,07:14:25,07:14:25,1573,15,,,,4330.25,0
2383030,07:15:29,07:15:29,1574,16,,,,4664.45,0
2383030,07:16:20,07:16:20,1575,17,,,,4934.46,0
2383030,07:17:05,07:17:05,1576,18,,,,5164.53,0
2383030,07:18:00,07:18:00,1577,19,,,,5459.76,
2383030,07:18:26,07:18:26,1578,20,,,,5642.04,0
2383030,07:19:02,07:19:02,1579,21,,,,5805.06,0
2383030,07:19:36,07:19:36,1580,22,,,,5996.56,0
2383030,07:20:37,07:20:37,1581,23,,,,6345.86,0
2383030,07:21:06,07:21:06,1582,24,,,,6491.73,0
2383030,07:21:46,07:21:46,1583,25,,,,6700.86,0
2383030,07:22:18,07:22:18,1584,26,,,,6894.85,0
2383030,07:23:23,07:23:23,1585,27,,,,7258.05,0
2383030,07:23:45,07:23:45,1586,28,,,,7378.25,0
2383030,07:24:33,07:24:33,1587,29,,,,7601,0
2383030,07:25:00,07:25:00,1684,30,,,,7760.94,
2383030,07:25:19,07:25:19,1685,31,,,,8139.78,0
2383030,07:25:31,07:25:31,1686,32,,,,8386.5,0
2383030,07:25:42,07:25:42,1687,33,,,,8632.46,0
2383030,07:26:00,07:26:00,10520,34,,1,,9051.88,
2383040,07:03:00,07:03:00,9477,1,,,1,0,
2383040,07:04:48,07:04:48,9468,2,,,,820.75,0
2383040,07:05:13,07:05:13,1748,3,,,,991.62,0
2383040,07:05:32,07:05:32,1749,4,,,,1136.08,0
2383040,07:05:57,07:05:57,3127,5,,,,1289.38,0
2383040,07:06:36,07:06:36,3128,6,,,,1606.56,0
2383040,07:07:43,07:07:43,3129,7,,,,2002.05,0
2383040,07:08:05,07:08:05,3130,8,,,,2188.25,0
2383040,07:09:00,07:09:00,1566,9,,,,2685.39,
2383040,07:10:03,07:10:03,9474,10,,,,2984.48,0
2383040,07:10:50,07:10:50,1569,11,,,,3233.85,0
2383040,07:11:56,07:11:56,8151,12,,,,3613.21,0
2383040,07:12:55,07:12:55,1571,13,,,,3905.87,0
2383040,07:13:45,07:13:45,1572,14,,,,4116.22,0
2383040,07:14:25,07:14:25,1573,15,,,,4330.25,0
2383040,07:15:29,07:15:29,1574,16,,,,4664.45,0
2383040,07:16:20,07:16:20,1575,17,,,,4934.46,0
2383040,07:17:05,07:17:05,1576,18,,,,5164.53,0
2383040,07:18:00,07:18:00,1577,19,,,,5459.76,
2383040,07:18:26,07:18:26,1578,20,,,,5642.04,0
2383040,07:19:02,07:19:02,1579,21,,,,5805.06,0
2383040,07:19:36,07:19:36,1580,22,,,,5996.56,0
2383040,07:20:37,07:20:37,1581,23,,,,6345.86,0
2383040,07:21:06,07:21:06,1582,24,,,,6491.73,0
2383040,07:21:46,07:21:46,1583,25,,,,6700.86,0
2383040,07:22:18,07:22:18,1584,26,,,,6894.85,0
2383040,07:23:23,07:23:23,1585,27,,,,7258.05,0
2383040,07:23:45,07:23:45,1586,28,,,,7378.25,0
2383040,07:24:33,07:24:33,1587,29,,,,7601,0
2383040,07:25:00,07:25:00,1684,30,,,,7760.94,
2383040,07:25:19,07:25:19,1685,31,,,,8139.78,0
2383040,07:25:31,07:25:31,1686,32,,,,8386.5,0
2383040,07:25:42,07:25:42,1687,33,,,,8632.46,0
2383040,07:26:00,07:26:00,10520,34,,1,,9051.88,
2383050,07:03:00,07:03:00,9477,1,,,1,0,
2383050,07:04:48,07:04:48,9468,2,,,,820.75,0
2383050,07:05:13,07:05:13,1748,3,,,,991.62,0
2383050,07:05:32,07:05:32,1749,4,,,,1136.08,0
2383050,07:05:57,07:05:57,3127,5,,,,1289.38,0
2383050,07:06:36,07:06:36,3128,6,,,,1606.56,0
2383050,07:07:43,07:07:43,3129,7,,,,2002.05,0
2383050,07:08:05,07:08:05,3130,8,,,,2188.25,0
2383050,07:09:00,07:09:00,1566,9,,,,2685.39,
2383050,07:10:03,07:10:03,9474,10,,,,2984.48,0
2383050,07:10:50,07:10:50,1569,11,,,,3233.85,0
2383050,07:11:56,07:11:56,8151,12,,,,3613.21,0
2383050,07:12:55,07:12:55,1571,13,,,,3905.87,0
2383050,07:13:45,07:13:45,1572,14,,,,4116.22,0
2383050,07:14:25,07:14:25,1573,15,,,,4330.25,0
2383050,07:15:29,07:15:29,1574,16,,,,4664.45,0
2383050,07:16:20,07:16:20,1575,17,,,,4934.46,0
2383050,07:17:05,07:17:05,1576,18,,,,5164.53,0
2383050,07:18:00,07:18:00,1577,19,,,,5459.76,
2383050,07:18:26,07:18:26,1578,20,,,,5642.04,0
2383050,07:19:02,07:19:02,1579,21,,,,5805.06,0
2383050,07:19:36,07:19:36,1580,22,,,,5996.56,0
2383050,07:20:37,07:20:37,1581,23,,,,6345.86,0
2383050,07:21:06,07:21:06,1582,24,,,,6491.73,0
2383050,07:21:46,07:21:46,1583,25,,,,6700.86,0
2383050,07:22:18,07:22:18,1584,26,,,,6894.85,0
2383050,07:23:23,07:23:23,1585,27,,,,7258.05,0
2383050,07:23:45,07:23:45,1586,28,,,,7378.25,0
2383050,07:24:33,07:24:33,1587,29,,,,7601,0
2383050,07:25:00,07:25:00,1684,30,,,,7760.94,
2383050,07:25:19,07:25:19,1685,31,,,,8139.78,0
2383050,07:25:31,07:25:31,1686,32,,,,8386.5,0
2383050,07:25:42,07:25:42,1687,33,,,,8632.46,0
2383050,07:26:00,07:26:00,10520,34,,1,,9051.88,
2383060,07:03:00,07:03:00,9477,1,,,1,0,
2383060,07:04:48,07:04:48,9468,2,,,,820.75,0
2383060,07:05:13,07:05:13,1748,3,,,,991.62,0
2383060,07:05:32,07:05:32,1749,4,,,,1136.08,0
2383060,07:05:57,07:05:57,3127,5,,,,1289.38,0
2383060,07:06:36,07:06:36,3128,6,,,,1606.56,0
2383060,07:07:43,07:07:43,3129,7,,,,2002.05,0
2383060,07:08:05,07:08:05,3130,8,,,,2188.25,0
2383060,07:09:00,07:09:00,1566,9,,,,2685.39,
2383060,07:10:03,07:10:03,9474,10,,,,2984.48,0
2383060,07:10:50,07:10:50,1569,11,,,,3233.85,0
2383060,07:11:56,07:11:56,8151,12,,,,3613.21,0
2383060,07:12:55,07:12:55,1571,13,,,,3905.87,0
2383060,07:13:45,07:13:45,1572,14,,,,4116.22,0
2383060,07:14:25,07:14:25,1573,15,,,,4330.25,0
2383060,07:15:29,07:15:29,1574,16,,,,4664.45,0
2383060,07:16:20,07:16:20,1575,17,,,,4934.46,0
2383060,07:17:05,07:17:05,1576,18,,,,5164.53,0
2383060,07:18:00,07:18:00,1577,19,,,,5459.76,
2383060,07:18:26,07:18:26,1578,20,,,,5642.04,0
2383060,07:19:02,07:19:02,1579,21,,,,5805.06,0
2383060,07:19:36,07:19:36,1580,22,,,,5996.56,0
2383060,07:20:37,07:20:37,1581,23,,,,6345.86,0
2383060,07:21:06,07:21:06,1582,24,,,,6491.73,0
2383060,07:21:46,07:21:46,1583,25,,,,6700.86,0
2383060,07:22:18,07:22:18,1584,26,,,,6894.85,0
2383060,07:23:23,07:23:23,1585,27,,,,7258.05,0
2383060,07:23:45,07:23:45,1586,28,,,,7378.25,0
2383060,07:24:33,07:24:33,1587,29,,,,7601,0
2383060,07:25:00,07:25:00,1684,30,,,,7760.94,
2383060,07:25:19,07:25:19,1685,31,,,,8139.78,0
2383060,07:25:31,07:25:31,1686,32,,,,8386.5,0
2383060,07:25:42,07:25:42,1687,33,,,,8632.46,0
2383060,07:26:00,07:26:00,10520,34,,1,,9051.88,
2383120,07:03:00,07:03:00,9477,1,,,1,0,
2383120,07:04:48,07:04:48,9468,2,,,,820.75,0
2383120,07:05:13,07:05:13,1748,3,,,,991.62,0
2383120,07:05:32,07:05:32,1749,4,,,,1136.08,0
2383120,07:05:57,07:05:57,3127,5,,,,1289.38,0
2383120,07:06:36,07:06:36,3128,6,,,,1606.56,0
2383120,07:07:43,07:07:43,3129,7,,,,2002.05,0
2383120,07:08:05,07:08:05,3130,8,,,,2188.25,0
2383120,07:09:00,07:09:00,1566,9,,,,2685.39,
2383120,07:10:03,07:10:03,9474,10,,,,2984.48,0
2383120,07:10:50,07:10:50,1569,11,,,,3233.85,0
2383120,07:11:56,07:11:56,8151,12,,,,3613.21,0
2383120,07:12:55,07:12:55,1571,13,,,,3905.87,0
2383120,07:13:45,07:13:45,1572,14,,,,4116.22,0
2383120,07:14:25,07:14:25,1573,15,,,,4330.25,0
2383120,07:15:29,07:15:29,1574,16,,,,4664.45,0
2383120,07:16:20,07:16:20,1575,17,,,,4934.46,0
2383120,07:17:05,07:17:05,1576,18,,,,5164.53,0
2383120,07:18:00,07:18:00,1577,19,,,,5459.76,
2383120,07:18:26,07:18:26,1578,20,,,,5642.04,0
2383120,07:19:02,07:19:02,1579,21,,,,5805.06,0
2383120,07:19:36,07:19:36,1580,22,,,,5996.56,0
2383120,07:20:37,07:20:37,1581,23,,,,6345.86,0
2383120,07:21:06,07:21:06,1582,24,,,,6491.73,0
2383120,07:21:46,07:21:46,1583,25,,,,6700.86,0
2383120,07:22:18,07:22:18,1584,26,,,,6894.85,0
2383120,07:23:23,07:23:23,1585,27,,,,7258.05,0
2383120,07:23:45,07:23:45,1586,28,,,,7378.25,0
2383120,07:24:33,07:24:33,1587,29,,,,7601,0
2383120,07:25:00,07:25:00,1684,30,,,,7760.94,
2383120,07:25:19,07:25:19,1685,31,,,,8139.78,0
2383120,07:25:31,07:25:31,1686,32,,,,8386.5,0
2383120,07:25:42,07:25:42,1687,33,,,,8632.46,0
2383120,07:26:00,07:26:00,10520,34,,1,,9051.88,
23973070,08:05:00,08:05:00,9477,1,,,1,0,
23973070,08:06:30,08:06:30,9468,2,,,,820.75,0
23973070,08:06:51,08:06:51,1748,3,,,,991.62,0
23973070,08:07:07,08:07:07,1749,4,,,,1136.08,0
23973070,08:07:28,08:07:28,3127,5,,,,1289.38,0
23973070,08:08:00,08:08:00,3128,6,,,,1606.56,0
23973070,08:08:56,08:08:56,3129,7,,,,2002.05,0
23973070,08:09:14,08:09:14,3130,8,,,,2188.25,0
23973070,08:10:00,08:10:00,1566,9,,,,2685.39,
23973070,08:10:28,08:10:28,9474,10,,,,2984.48,0
23973070,08:10:49,08:10:49,1569,11,,,,3233.85,0
23973070,08:11:18,08:11:18,8151,12,,,,3613.21,0
23973070,08:11:44,08:11:44,1571,13,,,,3905.87,0
23973070,08:12:06,08:12:06,1572,14,,,,4116.22,0
23973070,08:12:24,08:12:24,1573,15,,,,4330.25,0
23973070,08:12:52,08:12:52,1574,16,,,,4664.45,0
23973070,08:13:15,08:13:15,1575,17,,,,4934.46,0
23973070,08:13:35,08:13:35,1576,18,,,,5164.53,0
23973070,08:14:00,08:14:00,1577,19,,,,5459.76,
23973070,08:14:19,08:14:19,1578,20,,,,5642.04,0
23973070,08:14:44,08:14:44,1579,21,,,,5805.06,0
23973070,08:15:08,08:15:08,1580,22,,,,5996.56,0
23973070,08:15:52,08:15:52,1581,23,,,,6345.86,0
23973070,08:16:13,08:16:13,1582,24,,,,6491.73,0
23973070,08:16:42,08:16:42,1583,25,,,,6700.86,0
23973070,08:17:04,08:17:04,1584,26,,,,6894.85,0
23973070,08:17:51,08:17:51,1585,27,,,,7258.05,0
23973070,08:18:07,08:18:07,1586,28,,,,7378.25,0
23973070,08:18:40,08:18:40,1587,29,,,,7601,0
23973070,08:19:00,08:19:00,1684,30,,,,7760.94,
23973070,08:20:37,08:20:37,1685,31,,,,8139.78,0
23973070,08:21:39,08:21:39,1686,32,,,,8386.5,0
23973070,08:22:31,08:22:31,1687,33,,,,8632.46,0
23973070,08:24:00,08:24:00,10520,34,,1,,9051.88,
24015020,23:33:00,23:33:00,9477,1,,,1,0,
24015020,23:34:30,23:34:30,9468,2,,,,820.75,0
24015020,23:34:51,23:34:51,1748,3,,,,991.62,0
24015020,23:35:07,23:35:07,1749,4,,,,1136.08,0
24015020,23:35:28,23:35:28,3127,5,,,,1289.38,0
24015020,23:36:00,23:36:00,3128,6,,,,1606.56,0
24015020,23:36:56,23:36:56,3129,7,,,,2002.05,0
24015020,23:37:14,23:37:14,3130,8,,,,2188.25,0
24015020,23:38:00,23:38:00,1566,9,,,,2685.39,
24015020,23:39:03,23:39:03,9474,10,,,,2984.48,0
24015020,23:39:50,23:39:50,1569,11,,,,3233.85,0
24015020,23:40:56,23:40:56,8151,12,,,,3613.21,0
24015020,23:41:55,23:41:55,1571,13,,,,3905.87,0
24015020,23:42:45,23:42:45,1572,14,,,,4116.22,0
24015020,23:43:25,23:43:25,1573,15,,,,4330.25,0
24015020,23:44:29,23:44:29,1574,16,,,,4664.45,0
24015020,23:45:20,23:45:20,1575,17,,,,4934.46,0
24015020,23:46:05,23:46:05,1576,18,,,,5164.53,0
24015020,23:47:00,23:47:00,1577,19,,,,5459.76,
24015020,23:47:19,23:47:19,1578,20,,,,5642.04,0
24015020,23:47:44,23:47:44,1579,21,,,,5805.06,0
24015020,23:48:08,23:48:08,1580,22,,,,5996.56,0
24015020,23:48:52,23:48:52,1581,23,,,,6345.86,0
24015020,23:49:13,23:49:13,1582,24,,,,6491.73,0
24015020,23:49:42,23:49:42,1583,25,,,,6700.86,0
24015020,23:50:04,23:50:04,1584,26,,,,6894.85,0
24015020,23:50:51,23:50:51,1585,27,,,,7258.05,0
24015020,23:51:07,23:51:07,1586,28,,,,7378.25,0
24015020,23:51:40,23:51:40,1587,29,,,,7601,0
24015020,23:52:00,23:52:00,1684,30,,,,7760.94,
24015020,23:52:19,23:52:19,1685,31,,,,8139.78,0
24015020,23:52:31,23:52:31,1686,32,,,,8386.5,0
24015020,23:52:42,23:52:42,1687,33,,,,8632.46,0
24015020,23:53:00,23:53:00,10520,34,,1,,9051.88,
24015030,23:33:00,23:33:00,9477,1,,,1,0,
24015030,23:34:30,23:34:30,9468,2,,,,820.75,0
24015030,23:34:51,23:34:51,1748,3,,,,991.62,0
24015030,23:35:07,23:35:07,1749,4,,,,1136.08,0
24015030,23:35:28,23:35:28,3127,5,,,,1289.38,0
24015030,23:36:00,23:36:00,3128,6,,,,1606.56,0
24015030,23:36:56,23:36:56,3129,7,,,,2002.05,0
24015030,23:37:14,23:37:14,3130,8,,,,2188.25,0
24015030,23:38:00,23:38:00,1566,9,,,,2685.39,
24015030,23:39:03,23:39:03,9474,10,,,,2984.48,0
24015030,23:39:50,23:39:50,1569,11,,,,3233.85,0
24015030,23:40:56,23:40:56,8151,12,,,,3613.21,0
24015030,23:41:55,23:41:55,1571,13,,,,3905.87,0
24015030,23:42:45,23:42:45,1572,14,,,,4116.22,0
24015030,23:43:25,23:43:25,1573,15,,,,4330.25,0
24015030,23:44:29,23:44:29,1574,16,,,,4664.45,0
24015030,23:45:20,23:45:20,1575,17,,,,4934.46,0
24015030,23:46:05,23:46:05,1576,18,,,,5164.53,0
24015030,23:47:00,23:47:00,1577,19,,,,5459.76,
24015030,23:47:19,23:47:19,1578,20,,,,5642.04,0
24015030,23:47:44,23:47:44,1579,21,,,,5805.06,0
24015030,23:48:08,23:48:08,1580,22,,,,5996.56,0
24015030,23:48:52,23:48:52,1581,23,,,,6345.86,0
24015030,23:49:13,23:49:13,1582,24,,,,6491.73,0
24015030,23:49:42,23:49:42,1583,25,,,,6700.86,0
24015030,23:50:04,23:50:04,1584,26,,,,6894.85,0
24015030,23:50:51,23:50:51,1585,27,,,,7258.05,0
24015030,23:51:07,23:51:07,1586,28,,,,7378.25,0
24015030,23:51:40,23:51:40,1587,29,,,,7601,0
24015030,23:52:00,23:52:00,1684,30,,,,7760.94,
24015030,23:52:19,23:52:19,1685,31,,,,8139.78,0
24015030,23:52:31,23:52:31,1686,32,,,,8386.5,0
24015030,23:52:42,23:52:42,1687,33,,,,8632.46,0
24015030,23:53:00,23:53:00,10520,34,,1,,9051.88,
24015040,23:33:00,23:33:00,9477,1,,,1,0,
24015040,23:34:30,23:34:30,9468,2,,,,820.75,0
24015040,23:34:51,23:34:51,1748,3,,,,991.62,0
24015040,23:35:07,23:35:07,1749,4,,,,1136.08,0
24015040,23:35:28,23:35:28,3127,5,,,,1289.38,0
24015040,23:36:00,23:36:00,3128,6,,,,1606.56,0
24015040,23:36:56,23:36:56,3129,7,,,,2002.05,0
24015040,23:37:14,23:37:14,3130,8,,,,2188.25,0
24015040,23:38:00,23:38:00,1566,9,,,,2685.39,
24015040,23:39:03,23:39:03,9474,10,,,,2984.48,0
24015040,23:39:50,23:39:50,1569,11,,,,3233.85,0
24015040,23:40:56,23:40:56,8151,12,,,,3613.21,0
24015040,23:41:55,23:41:55,1571,13,,,,3905.87,0
24015040,23:42:45,23:42:45,1572,14,,,,4116.22,0
24015040,23:43:25,23:43:25,1573,15,,,,4330.25,0
24015040,23:44:29,23:44:29,1574,16,,,,4664.45,0
24015040,23:45:20,23:45:20,1575,17,,,,4934.46,0
24015040,23:46:05,23:46:05,1576,18,,,,5164.53,0
24015040,23:47:00,23:47:00,1577,19,,,,5459.76,
24015040,23:47:19,23:47:19,1578,20,,,,5642.04,0
24015040,23:47:44,23:47:44,1579,21,,,,5805.06,0
24015040,23:48:08,23:48:08,1580,22,,,,5996.56,0
24015040,23:48:52,23:48:52,1581,23,,,,6345.86,0
24015040,23:49:13,23:49:13,1582,24,,,,6491.73,0
24015040,23:49:42,23:49:42,1583,25,,,,6700.86,0
24015040,23:50:04,23:50:04,1584,26,,,,6894.85,0
24015040,23:50:51,23:50:51,1585,27,,,,7258.05,0
24015040,23:51:07,23:51:07,1586,28,,,,7378.25,0
24015040,23:51:40,23:51:40,1587,29,,,,7601,0
24015040,23:52:00,23:52:00,1684,30,,,,7760.94,
24015040,23:52:19,23:52:19,1685,31,,,,8139.78,0
24015040,23:52:31,23:52:31,1686,32,,,,8386.5,0
24015040,23:52:42,23:52:42,1687,33,,,,8632.46,0
24015040,23:53:00,23:53:00,10520,34,,1,,9051.88,
24015050,23:33:00,23:33:00,9477,1,,,1,0,
24015050,23:34:30,23:34:30,9468,2,,,,820.75,0
24015050,23:34:51,23:34:51,1748,3,,,,991.62,0
24015050,23:35:07,23:35:07,1749,4,,,,1136.08,0
24015050,23:35:28,23:35:28,3127,5,,,,1289.38,0
24015050,23:36:00,23:36:00,3128,6,,,,1606.56,0
24015050,23:36:56,23:36:56,3129,7,,,,2002.05,0
24015050,23:37:14,23:37:14,3130,8,,,,2188.25,0
24015050,23:38:00,23:38:00,1566,9,,,,2685.39,
24015050,23:39:03,23:39:03,9474,10,,,,2984.48,0
24015050,23:39:50,23:39:50,1569,11,,,,3233.85,0
24015050,23:40:56,23:40:56,8151,12,,,,3613.21,0
24015050,23:41:55,23:41:55,1571,13,,,,3905.87,0
24015050,23:42:45,23:42:45,1572,14,,,,4116.22,0
24015050,23:43:25,23:43:25,1573,15,,,,4330.25,0
24015050,23:44:29,23:44:29,1574,16,,,,4664.45,0
24015050,23:45:20,23:45:20,1575,17,,,,4934.46,0
24015050,23:46:05,23:46:05,1576,18,,,,5164.53,0
24015050,23:47:00,23:47:00,1577,19,,,,5459.76,
24015050,23:47:19,23:47:19,1578,20,,,,5642.04,0
24015050,23:47:44,23:47:44,1579,21,,,,5805.06,0
24015050,23:48:08,23:48:08,1580,22,,,,5996.56,0
24015050,23:48:52,23:48:52,1581,23,,,,6345.86,0
24015050,23:49:13,23:49:13,1582,24,,,,6491.73,0
24015050,23:49:42,23:49:42,1583,25,,,,6700.86,0
24015050,23:50:04,23:50:04,1584,26,,,,6894.85,0
24015050,23:50:51,23:50:51,1585,27,,,,7258.05,0
24015050,23:51:07,23:51:07,1586,28,,,,7378.25,0
24015050,23:51:40,23:51:40,1587,29,,,,7601,0
24015050,23:52:00,23:52:00,1684,30,,,,7760.94,
24015050,23:52:19,23:52:19,1685,31,,,,8139.78,0
24015050,23:52:31,23:52:31,1686,32,,,,8386.5,0
24015050,23:52:42,23:52:42,1687,33,,,,8632.46,0
24015050,23:53:00,23:53:00,10520,34,,1,,9051.88,
24015060,23:33:00,23:33:00,9477,1,,,1,0,
24015060,23:34:30,23:34:30,9468,2,,,,820.75,0
24015060,23:34:51,23:34:51,1748,3,,,,991.62,0
24015060,23:35:07,23:35:07,1749,4,,,,1136.08,0
24015060,23:35:28,23:35:28,3127,5,,,,1289.38,0
24015060,23:36:00,23:36:00,3128,6,,,,1606.56,0
24015060,23:36:56,23:36:56,3129,7,,,,2002.05,0
24015060,23:37:14,23:37:14,3130,8,,,,2188.25,0
24015060,23:38:00,23:38:00,1566,9,,,,2685.39,
24015060,23:39:03,23:39:03,9474,10,,,,2984.48,0
24015060,23:39:50,23:39:50,1569,11,,,,3233.85,0
24015060,23:40:56,23:40:56,8151,12,,,,3613.21,0
24015060,23:41:55,23:41:55,1571,13,,,,3905.87,0
24015060,23:42:45,23:42:45,1572,14,,,,4116.22,0
24015060,23:43:25,23:43:25,1573,15,,,,4330.25,0
24015060,23:44:29,23:44:29,1574,16,,,,4664.45,0
24015060,23:45:20,23:45:20,1575,17,,,,4934.46,0
24015060,23:46:05,23:46:05,1576,18,,,,5164.53,0
24015060,23:47:00,23:47:00,1577,19,,,,5459.76,
24015060,23:47:19,23:47:19,1578,20,,,,5642.04,0
24015060,23:47:44,23:47:44,1579,21,,,,5805.06,0
24015060,23:48:08,23:48:08,1580,22,,,,5996.56,0
24015060,23:48:52,23:48:52,1581,23,,,,6345.86,0
24015060,23:49:13,23:49:13,1582,24,,,,6491.73,0
24015060,23:49:42,23:49:42,1583,25,,,,6700.86,0
24015060,23:50:04,23:50:04,1584,26,,,,6894.85,0
24015060,23:50:51,23:50:51,1585,27,,,,7258.05,0
24015060,23:51:07,23:51:07,1586,28,,,,7378.25,0
24015060,23:51:40,23:51:40,1587,29,,,,7601,0
24015060,23:52:00,23:52:00,1684,30,,,,7760.94,
24015060,23:52:19,23:52:19,1685,31,,,,8139.78,0
24015060,23:52:31,23:52:31,1686,32,,,,8386.5,0
24015060,23:52:42,23:52:42,1687,33,,,,8632.46,0
24015060,23:53:00,23:53:00,10520,34,,1,,9051.88,
24015120,23:33:00,23:33:00,9477,1,,,1,0,
24015120,23:34:30,23:34:30,9468,2,,,,820.75,0
24015120,23:34:51,23:34:51,1748,3,,,,991.62,0
24015120,23:35:07,23:35:07,1749,4,,,,1136.08,0
24015120,23:35:28,23:35:28,3127,5,,,,1289.38,0
24015120,23:36:00,23:36:00,3128,6,,,,1606.56,0
24015120,23:36:56,23:36:56,3129,7,,,,2002.05,0
24015120,23:37:14,23:37:14,3130,8,,,,2188.25,0
24015120,23:38:00,23:38:00,1566,9,,,,2685.39,
24015120,23:39:03,23:39:03,9474,10,,,,2984.48,0
24015120,23:39:50,23:39:50,1569,11,,,,3233.85,0
24015120,23:40:56,23:40:56,8151,12,,,,3613.21,0
24015120,23:41:55,23:41:55,1571,13,,,,3905.87,0
24015120,23:42:45,23:42:45,1572,14,,,,4116.22,0
24015120,23:43:25,23:43:25,1573,15,,,,4330.25,0
24015120,23:44:29,23:44:29,1574,16,,,,4664.45,0
24015120,23:45:20,23:45:20,1575,17,,,,4934.46,0
24015120,23:46:05,23:46:05,1576,18,,,,5164.53,0
24015120,23:47:00,23:47:00,1577,19,,,,5459.76,
24015120,23:47:19,23:47:19,1578,20,,,,5642.04,0
24015120,23:47:44,23:47:44,1579,21,,,,5805.06,0
24015120,23:48:08,23:48:08,1580,22,,,,5996.56,0
24015120,23:48:52,23:48:52,1581,23,,,,6345.86,0
24015120,23:49:13,23:49:13,1582,24,,,,6491.73,0
24015120,23:49:42,23:49:42,1583,25,,,,6700.86,0
24015120,23:50:04,23:50:04,1584,26,,,,6894.85,0
24015120,23:50:51,23:50:51,1585,27,,,,7258.05,0
24015120,23:51:07,23:51:07,1586,28,,,,7378.25,0
24015120,23:51:40,23:51:40,1587,29,,,,7601,0
24015120,23:52:00,23:52:00,1684,30,,,,7760.94,
24015120,23:52:19,23:52:19,1685,31,,,,8139.78,0
24015120,23:52:31,23:52:31,1686,32,,,,8386.5,0
24015120,23:52:42,23:52:42,1687,33,,,,8632.46,0
24015120,23:53:00,23:53:00,10520,34,,1,,9051.88,
24239090,23:33:00,23:33:00,9477,1,,,1,0,
24239090,23:34:30,23:34:30,9468,2,,,,820.75,0
24239090,23:34:51,23:34:51,1748,3,,,,991.62,0
24239090,23:35:07,23:35:07,1749,4,,,,1136.08,0
24239090,23:35:28,23:35:28,3127,5,,,,1289.38,0
24239090,23:36:00,23:36:00,3128,6,,,,1606.56,0
24239090,23:36:56,23:36:56,3129,7,,,,2002.05,0
24239090,23:37:14,23:37:14,3130,8,,,,2188.25,0
24239090,23:38:00,23:38:00,1566,9,,,,2685.39,
24239090,23:39:03,23:39:03,9474,10,,,,2984.48,0
24239090,23:39:50,23:39:50,1569,11,,,,3233.85,0
24239090,23:40:56,23:40:56,8151,12,,,,3613.21,0
24239090,23:41:55,23:41:55,1571,13,,,,3905.87,0
24239090,23:42:45,23:42:45,1572,14,,,,4116.22,0
24239090,23:43:25,23:43:25,1573,15,,,,4330.25,0
24239090,23:44:29,23:44:29,1574,16,,,,4664.45,0
24239090,23:45:20,23:45:20,1575,17,,,,4934.46,0
24239090,23:46:05,23:46:05,1576,18,,,,5164.53,0
24239090,23:47:00,23:47:00,1577,19,,,,5459.76,
24239090,23:47:19,23:47:19,1578,20,,,,5642.04,0
24239090,23:47:44,23:47:44,1579,21,,,,5805.06,0
24239090,23:48:08,23:48:08,1580,22,,,,5996.56,0
24239090,23:48:52,23:48:52,1581,23,,,,6345.86,0
24239090,23:49:13,23:49:13,1582,24,,,,6491.73,0
24239090,23:49:42,23:49:42,1583,25,,,,6700.86,0
24239090,23:50:04,23:50:04,1584,26,,,,6894.85,0
24239090,23:50:51,23:50:51,1585,27,,,,7258.05,0
24239090,23:51:07,23:51:07,1586,28,,,,7378.25,0
24239090,23:51:40,23:51:40,1587,29,,,,7601,0
24239090,23:52:00,23:52:00,1684,30,,,,7760.94,
24239090,23:52:19,23:52:19,1685,31,,,,8139.78,0
24239090,23:52:31,23:52:31,1686,32,,,,8386.5,0
24239090,23:52:42,23:52:42,1687,33,,,,8632.46,0
24239090,23:53:00,23:53:00,10520,34,,1,,9051.88,
24444020,16:33:00,16:33:00,9477,1,,,1,0,
24444020,16:34:48,16:34:48,9468,2,,,,820.75,0
24444020,16:35:13,16:35:13,1748,3,,,,991.62,0
24444020,16:35:32,16:35:32,1749,4,,,,1136.08,0
24444020,16:35:57,16:35:57,3127,5,,,,1289.38,0
24444020,16:36:36,16:36:36,3128,6,,,,1606.56,0
24444020,16:37:43,16:37:43,3129,7,,,,2002.05,0
24444020,16:38:05,16:38:05,3130,8,,,,2188.25,0
24444020,16:39:00,16:39:00,1566,9,,,,2685.39,
24444020,16:40:24,16:40:24,9474,10,,,,2984.48,0
24444020,16:41:27,16:41:27,1569,11,,,,3233.85,0
24444020,16:42:55,16:42:55,8151,12,,,,3613.21,0
24444020,16:44:14,16:44:14,1571,13,,,,3905.87,0
24444020,16:45:20,16:45:20,1572,14,,,,4116.22,0
24444020,16:46:13,16:46:13,1573,15,,,,4330.25,0
24444020,16:47:38,16:47:38,1574,16,,,,4664.45,0
24444020,16:48:47,16:48:47,1575,17,,,,4934.46,0
24444020,16:49:47,16:49:47,1576,18,,,,5164.53,0
24444020,16:51:00,16:51:00,1577,19,,,,5459.76,
24444020,16:51:23,16:51:23,1578,20,,,,5642.04,0
24444020,16:51:53,16:51:53,1579,21,,,,5805.06,0
24444020,16:52:22,16:52:22,1580,22,,,,5996.56,0
24444020,16:53:14,16:53:14,1581,23,,,,6345.86,0
24444020,16:53:39,16:53:39,1582,24,,,,6491.73,0
24444020,16:54:14,16:54:14,1583,25,,,,6700.86,0
24444020,16:54:41,16:54:41,1584,26,,,,6894.85,0
24444020,16:55:37,16:55:37,1585,27,,,,7258.05,0
24444020,16:55:56,16:55:56,1586,28,,,,7378.25,0
24444020,16:56:36,16:56:36,1587,29,,,,7601,0
24444020,16:57:00,16:57:00,1684,30,,,,7760.94,
24444020,16:57:58,16:57:58,1685,31,,,,8139.78,0
24444020,16:58:35,16:58:35,1686,32,,,,8386.5,0
24444020,16:59:07,16:59:07,1687,33,,,,8632.46,0
24444020,17:00:00,17:00:00,10520,34,,1,,9051.88,
24444030,16:33:00,16:33:00,9477,1,,,1,0,
24444030,16:34:48,16:34:48,9468,2,,,,820.75,0
24444030,16:35:13,16:35:13,1748,3,,,,991.62,0
24444030,16:35:32,16:35:32,1749,4,,,,1136.08,0
24444030,16:35:57,16:35:57,3127,5,,,,1289.38,0
24444030,16:36:36,16:36:36,3128,6,,,,1606.56,0
24444030,16:37:43,16:37:43,3129,7,,,,2002.05,0
24444030,16:38:05,16:38:05,3130,8,,,,2188.25,0
24444030,16:39:00,16:39:00,1566,9,,,,2685.39,
24444030,16:40:24,16:40:24,9474,10,,,,2984.48,0
24444030,16:41:27,16:41:27,1569,11,,,,3233.85,0
24444030,16:42:55,16:42:55,8151,12,,,,3613.21,0
24444030,16:44:14,16:44:14,1571,13,,,,3905.87,0
24444030,16:45:20,16:45:20,1572,14,,,,4116.22,0
24444030,16:46:13,16:46:13,1573,15,,,,4330.25,0
24444030,16:47:38,16:47:38,1574,16,,,,4664.45,0
24444030,16:48:47,16:48:47,1575,17,,,,4934.46,0
24444030,16:49:47,16:49:47,1576,18,,,,5164.53,0
24444030,16:51:00,16:51:00,1577,19,,,,5459.76,
24444030,16:51:23,16:51:23,1578,20,,,,5642.04,0
24444030,16:51:53,16:51:53,1579,21,,,,5805.06,0
24444030,16:52:22,16:52:22,1580,22,,,,5996.56,0
24444030,16:53:14,16:53:14,1581,23,,,,6345.86,0
24444030,16:53:39,16:53:39,1582,24,,,,6491.73,0
24444030,16:54:14,16:54:14,1583,25,,,,6700.86,0
24444030,16:54:41,16:54:41,1584,26,,,,6894.85,0
24444030,16:55:37,16:55:37,1585,27,,,,7258.05,0
24444030,16:55:56,16:55:56,1586,28,,,,7378.25,0
24444030,16:56:36,16:56:36,1587,29,,,,7601,0
24444030,16:57:00,16:57:00,1684,30,,,,7760.94,
24444030,16:57:58,16:57:58,1685,31,,,,8139.78,0
24444030,16:58:35,16:58:35,1686,32,,,,8386.5,0
24444030,16:59:07,16:59:07,1687,33,,,,8632.46,0
24444030,17:00:00,17:00:00,10520,34,,1,,9051.88,
24444040,16:33:00,16:33:00,9477,1,,,1,0,
24444040,16:34:48,16:34:48,9468,2,,,,820.75,0
24444040,16:35:13,16:35:13,1748,3,,,,991.62,0
24444040,16:35:32,16:35:32,1749,4,,,,1136.08,0
24444040,16:35:57,16:35:57,3127,5,,,,1289.38,0
24444040,16:36:36,16:36:36,3128,6,,,,1606.56,0
24444040,16:37:43,16:37:43,3129,7,,,,2002.05,0
24444040,16:38:05,16:38:05,3130,8,,,,2188.25,0
24444040,16:39:00,16:39:00,1566,9,,,,2685.39,
24444040,16:40:24,16:40:24,9474,10,,,,2984.48,0
24444040,16:41:27,16:41:27,1569,11,,,,3233.85,0
24444040,16:42:55,16:42:55,8151,12,,,,3613.21,0
24444040,16:44:14,16:44:14,1571,13,,,,3905.87,0
24444040,16:45:20,16:45:20,1572,14,,,,4116.22,0
24444040,16:46:13,16:46:13,1573,15,,,,4330.25,0
24444040,16:47:38,16:47:38,1574,16,,,,4664.45,0
24444040,16:48:47,16:48:47,1575,17,,,,4934.46,0
24444040,16:49:47,16:49:47,1576,18,,,,5164.53,0
24444040,16:51:00,16:51:00,1577,19,,,,5459.76,
24444040,16:51:23,16:51:23,1578,20,,,,5642.04,0
24444040,16:51:53,16:51:53,1579,21,,,,5805.06,0
24444040,16:52:22,16:52:22,1580,22,,,,5996.56,0
24444040,16:53:14,16:53:14,1581,23,,,,6345.86,0
24444040,16:53:39,16:53:39,1582,24,,,,6491.73,0
24444040,16:54:14,16:54:14,1583,25,,,,6700.86,0
24444040,16:54:41,16:54:41,1584,26,,,,6894.85,0
24444040,16:55:37,16:55:37,1585,27,,,,7258.05,0
24444040,16:55:56,16:55:56,1586,28,,,,7378.25,0
24444040,16:56:36,16:56:36,1587,29,,,,7601,0
24444040,16:57:00,16:57:00,1684,30,,,,7760.94,
24444040,16:57:58,16:57:58,1685,31,,,,8139.78,0
24444040,16:58:35,16:58:35,1686,32,,,,8386.5,0
24444040,16:59:07,16:59:07,1687,33,,,,8632.46,0
24444040,17:00:00,17:00:00,10520,34,,1,,9051.88,
24444050,16:33:00,16:33:00,9477,1,,,1,0,
24444050,16:34:48,16:34:48,9468,2,,,,820.75,0
24444050,16:35:13,16:35:13,1748,3,,,,991.62,0
24444050,16:35:32,16:35:32,1749,4,,,,1136.08,0
24444050,16:35:57,16:35:57,3127,5,,,,1289.38,0
24444050,16:36:36,16:36:36,3128,6,,,,1606.56,0
24444050,16:37:43,16:37:43,3129,7,,,,2002.05,0
24444050,16:38:05,16:38:05,3130,8,,,,2188.25,0
24444050,16:39:00,16:39:00,1566,9,,,,2685.39,
24444050,16:40:24,16:40:24,9474,10,,,,2984.48,0
24444050,16:41:27,16:41:27,1569,11,,,,3233.85,0
24444050,16:42:55,16:42:55,8151,12,,,,3613.21,0
24444050,16:44:14,16:44:14,1571,13,,,,3905.87,0
24444050,16:45:20,16:45:20,1572,14,,,,4116.22,0
24444050,16:46:13,16:46:13,1573,15,,,,4330.25,0
24444050,16:47:38,16:47:38,1574,16,,,,4664.45,0
24444050,16:48:47,16:48:47,1575,17,,,,4934.46,0
24444050,16:49:47,16:49:47,1576,18,,,,5164.53,0
24444050,16:51:00,16:51:00,1577,19,,,,5459.76,
24444050,16:51:23,16:51:23,1578,20,,,,5642.04,0
24444050,16:51:53,16:51:53,1579,21,,,,5805.06,0
24444050,16:52:22,16:52:22,1580,22,,,,5996.56,0
24444050,16:53:14,16:53:14,1581,23,,,,6345.86,0
24444050,16:53:39,16:53:39,1582,24,,,,6491.73,0
24444050,16:54:14,16:54:14,1583,25,,,,6700.86,0
24444050,16:54:41,16:54:41,1584,26,,,,6894.85,0
24444050,16:55:37,16:55:37,1585,27,,,,7258.05,0
24444050,16:55:56,16:55:56,1586,28,,,,7378.25,0
24444050,16:56:36,16:56:36,1587,29,,,,7601,0
24444050,16:57:00,16:57:00,1684,30,,,,7760.94,
24444050,16:57:58,16:57:58,1685,31,,,,8139.78,0
24444050,16:58:35,16:58:35,1686,32,,,,8386.5,0
24444050,16:59:07,16:59:07,1687,33,,,,8632.46,0
24444050,17:00:00,17:00:00,10520,34,,1,,9051.88,
24444060,16:33:00,16:33:00,9477,1,,,1,0,
24444060,16:34:48,16:34:48,9468,2,,,,820.75,0
24444060,16:35:13,16:35:13,1748,3,,,,991.62,0
24444060,16:35:32,16:35:32,1749,4,,,,1136.08,0
24444060,16:35:57,16:35:57,3127,5,,,,1289.38,0
24444060,16:36:36,16:36:36,3128,6,,,,1606.56,0
24444060,16:37:43,16:37:43,3129,7,,,,2002.05,0
24444060,16:38:05,16:38:05,3130,8,,,,2188.25,0
24444060,16:39:00,16:39:00,1566,9,,,,2685.39,
24444060,16:40:24,16:40:24,9474,10,,,,2984.48,0
24444060,16:41:27,16:41:27,1569,11,,,,3233.85,0
24444060,16:42:55,16:42:55,8151,12,,,,3613.21,0
24444060,16:44:14,16:44:14,1571,13,,,,3905.87,0
24444060,16:45:20,16:45:20,1572,14,,,,4116.22,0
24444060,16:46:13,16:46:13,1573,15,,,,4330.25,0
24444060,16:47:38,16:47:38,1574,16,,,,4664.45,0
24444060,16:48:47,16:48:47,1575,17,,,,4934.46,0
24444060,16:49:47,16:49:47,1576,18,,,,5164.53,0
24444060,16:51:00,16:51:00,1577,19,,,,5459.76,
24444060,16:51:23,16:51:23,1578,20,,,,5642.04,0
24444060,16:51:53,16:51:53,1579,21,,,,5805.06,0
24444060,16:52:22,16:52:22,1580,22,,,,5996.56,0
24444060,16:53:14,16:53:14,1581,23,,,,6345.86,0
24444060,16:53:39,16:53:39,1582,24,,,,6491.73,0
24444060,16:54:14,16:54:14,1583,25,,,,6700.86,0
24444060,16:54:41,16:54:41,1584,26,,,,6894.85,0
24444060,16:55:37,16:55:37,1585,27,,,,7258.05,0
24444060,16:55:56,16:55:56,1586,28,,,,7378.25,0
24444060,16:56:36,16:56:36,1587,29,,,,7601,0
24444060,16:57:00,16:57:00,1684,30,,,,7760.94,
24444060,16:57:58,16:57:58,1685,31,,,,8139.78,0
24444060,16:58:35,16:58:35,1686,32,,,,8386.5,0
24444060,16:59:07,16:59:07,1687,33,,,,8632.46,0
24444060,17:00:00,17:00:00,10520,34,,1,,9051.88,
24444120,16:33:00,16:33:00,9477,1,,,1,0,
24444120,16:34:48,16:34:48,9468,2,,,,820.75,0
24444120,16:35:13,16:35:13,1748,3,,,,991.62,0
24444120,16:35:32,16:35:32,1749,4,,,,1136.08,0
24444120,16:35:57,16:35:57,3127,5,,,,1289.38,0
24444120,16:36:36,16:36:36,3128,6,,,,1606.56,0
24444120,16:37:43,16:37:43,3129,7,,,,2002.05,0
24444120,16:38:05,16:38:05,3130,8,,,,2188.25,0
24444120,16:39:00,16:39:00,1566,9,,,,2685.39,
24444120,16:40:24,16:40:24,9474,10,,,,2984.48,0
24444120,16:41:27,16:41:27,1569,11,,,,3233.85,0
24444120,16:42:55,16:42:55,8151,12,,,,3613.21,0
24444120,16:44:14,16:44:14,1571,13,,,,3905.87,0
24444120,16:45:20,16:45:20,1572,14,,,,4116.22,0
24444120,16:46:13,16:46:13,1573,15,,,,4330.25,0
24444120,16:47:38,16:47:38,1574,16,,,,4664.45,0
24444120,16:48:47,16:48:47,1575,17,,,,4934.46,0
24444120,16:49:47,16:49:47,1576,18,,,,5164.53,0
24444120,16:51:00,16:51:00,1577,19,,,,5459.76,
24444120,16:51:23,16:51:23,1578,20,,,,5642.04,0
24444120,16:51:53,16:51:53,1579,21,,,,5805.06,0
24444120,16:52:22,16:52:22,1580,22,,,,5996.56,0
24444120,16:53:14,16:53:14,1581,23,,,,6345.86,0
24444120,16:53:39,16:53:39,1582,24,,,,6491.73,0
24444120,16:54:14,16:54:14,1583,25,,,,6700.86,0
24444120,16:54:41,16:54:41,1584,26,,,,6894.85,0
24444120,16:55:37,16:55:37,1585,27,,,,7258.05,0
24444120,16:55:56,16:55:56,1586,28,,,,7378.25,0
24444120,16:56:36,16:56:36,1587,29,,,,7601,0
24444120,16:57:00,16:57:00,1684,30,,,,7760.94,
24444120,16:57:58,16:57:58,1685,31,,,,8139.78,0
24444120,16:58:35,16:58:35,1686,32,,,,8386.5,0
24444120,16:59:07,16:59:07,1687,33,,,,8632.46,0
24444120,17:00:00,17:00:00,10520,34,,1,,9051.88,
24506090,08:03:00,08:03:00,9477,1,,,1,0,
24506090,08:04:48,08:04:48,9468,2,,,,820.75,0
24506090,08:05:13,08:05:13,1748,3,,,,991.62,0
24506090,08:05:32,08:05:32,1749,4,,,,1136.08,0
24506090,08:05:57,08:05:57,3127,5,,,,1289.38,0
24506090,08:06:36,08:06:36,3128,6,,,,1606.56,0
24506090,08:07:43,08:07:43,3129,7,,,,2002.05,0
24506090,08:08:05,08:08:05,3130,8,,,,2188.25,0
24506090,08:09:00,08:09:00,1566,9,,,,2685.39,
24506090,08:10:24,08:10:24,9474,10,,,,2984.48,0
24506090,08:11:27,08:11:27,1569,11,,,,3233.85,0
24506090,08:12:55,08:12:55,8151,12,,,,3613.21,0
24506090,08:14:14,08:14:14,1571,13,,,,3905.87,0
24506090,08:15:20,08:15:20,1572,14,,,,4116.22,0
24506090,08:16:13,08:16:13,1573,15,,,,4330.25,0
24506090,08:17:38,08:17:38,1574,16,,,,4664.45,0
24506090,08:18:47,08:18:47,1575,17,,,,4934.46,0
24506090,08:19:47,08:19:47,1576,18,,,,5164.53,0
24506090,08:21:00,08:21:00,1577,19,,,,5459.76,
24506090,08:21:23,08:21:23,1578,20,,,,5642.04,0
24506090,08:21:53,08:21:53,1579,21,,,,5805.06,0
24506090,08:22:22,08:22:22,1580,22,,,,5996.56,0
24506090,08:23:14,08:23:14,1581,23,,,,6345.86,0
24506090,08:23:39,08:23:39,1582,24,,,,6491.73,0
24506090,08:24:14,08:24:14,1583,25,,,,6700.86,0
24506090,08:24:41,08:24:41,1584,26,,,,6894.85,0
24506090,08:25:37,08:25:37,1585,27,,,,7258.05,0
24506090,08:25:56,08:25:56,1586,28,,,,7378.25,0
24506090,08:26:36,08:26:36,1587,29,,,,7601,0
24506090,08:27:00,08:27:00,1684,30,,,,7760.94,
24506090,08:27:39,08:27:39,1685,31,,,,8139.78,0
24506090,08:28:03,08:28:03,1686,32,,,,8386.5,0
24506090,08:28:24,08:28:24,1687,33,,,,8632.46,0
24506090,08:29:00,08:29:00,10520,34,,1,,9051.88,
24844110,12:05:00,12:05:00,9477,1,,,1,0,
24844110,12:06:48,12:06:48,9468,2,,,,820.75,0
24844110,12:07:13,12:07:13,1748,3,,,,991.62,0
24844110,12:07:32,12:07:32,1749,4,,,,1136.08,0
24844110,12:07:57,12:07:57,3127,5,,,,1289.38,0
24844110,12:08:36,12:08:36,3128,6,,,,1606.56,0
24844110,12:09:43,12:09:43,3129,7,,,,2002.05,0
24844110,12:10:05,12:10:05,3130,8,,,,2188.25,0
24844110,12:11:00,12:11:00,1566,9,,,,2685.39,
24844110,12:11:35,12:11:35,9474,10,,,,2984.48,0
24844110,12:12:01,12:12:01,1569,11,,,,3233.85,0
24844110,12:12:38,12:12:38,8151,12,,,,3613.21,0
24844110,12:13:11,12:13:11,1571,13,,,,3905.87,0
24844110,12:13:38,12:13:38,1572,14,,,,4116.22,0
24844110,12:14:00,12:14:00,1573,15,,,,4330.25,0
24844110,12:14:36,12:14:36,1574,16,,,,4664.45,0
24844110,12:15:04,12:15:04,1575,17,,,,4934.46,0
24844110,12:15:29,12:15:29,1576,18,,,,5164.53,0
24844110,12:16:00,12:16:00,1577,19,,,,5459.76,
24844110,12:16:19,12:16:19,1578,20,,,,5642.04,0
24844110,12:16:44,12:16:44,1579,21,,,,5805.06,0
24844110,12:17:08,12:17:08,1580,22,,,,5996.56,0
24844110,12:17:52,12:17:52,1581,23,,,,6345.86,0
24844110,12:18:13,12:18:13,1582,24,,,,6491.73,0
24844110,12:18:42,12:18:42,1583,25,,,,6700.86,0
24844110,12:19:04,12:19:04,1584,26,,,,6894.85,0
24844110,12:19:51,12:19:51,1585,27,,,,7258.05,0
24844110,12:20:07,12:20:07,1586,28,,,,7378.25,0
24844110,12:20:40,12:20:40,1587,29,,,,7601,0
24844110,12:21:00,12:21:00,1684,30,,,,7760.94,
24844110,12:22:57,12:22:57,1685,31,,,,8139.78,0
24844110,12:24:11,12:24:11,1686,32,,,,8386.5,0
24844110,12:25:14,12:25:14,1687,33,,,,8632.46,0
24844110,12:27:00,12:27:00,10520,34,,1,,9051.88,
24945090,11:03:00,11:03:00,9477,1,,,1,0,
24945090,11:04:30,11:04:30,9468,2,,,,820.75,0
24945090,11:04:51,11:04:51,1748,3,,,,991.62,0
24945090,11:05:07,11:05:07,1749,4,,,,1136.08,0
24945090,11:05:28,11:05:28,3127,5,,,,1289.38,0
24945090,11:06:00,11:06:00,3128,6,,,,1606.56,0
24945090,11:06:56,11:06:56,3129,7,,,,2002.05,0
24945090,11:07:14,11:07:14,3130,8,,,,2188.25,0
24945090,11:08:00,11:08:00,1566,9,,,,2685.39,
24945090,11:09:10,11:09:10,9474,10,,,,2984.48,0
24945090,11:10:03,11:10:03,1569,11,,,,3233.85,0
24945090,11:11:16,11:11:16,8151,12,,,,3613.21,0
24945090,11:12:22,11:12:22,1571,13,,,,3905.87,0
24945090,11:13:17,11:13:17,1572,14,,,,4116.22,0
24945090,11:14:01,11:14:01,1573,15,,,,4330.25,0
24945090,11:15:12,11:15:12,1574,16,,,,4664.45,0
24945090,11:16:09,11:16:09,1575,17,,,,4934.46,0
24945090,11:16:59,11:16:59,1576,18,,,,5164.53,0
24945090,11:18:00,11:18:00,1577,19,,,,5459.76,
24945090,11:18:19,11:18:19,1578,20,,,,5642.04,0
24945090,11:18:44,11:18:44,1579,21,,,,5805.06,0
24945090,11:19:08,11:19:08,1580,22,,,,5996.56,0
24945090,11:19:52,11:19:52,1581,23,,,,6345.86,0
24945090,11:20:13,11:20:13,1582,24,,,,6491.73,0
24945090,11:20:42,11:20:42,1583,25,,,,6700.86,0
24945090,11:21:04,11:21:04,1584,26,,,,6894.85,0
24945090,11:21:51,11:21:51,1585,27,,,,7258.05,0
24945090,11:22:07,11:22:07,1586,28,,,,7378.25,0
24945090,11:22:40,11:22:40,1587,29,,,,7601,0
24945090,11:23:00,11:23:00,1684,30,,,,7760.94,
24945090,11:23:39,11:23:39,1685,31,,,,8139.78,0
24945090,11:24:03,11:24:03,1686,32,,,,8386.5,0
24945090,11:24:24,11:24:24,1687,33,,,,8632.46,0
24945090,11:25:00,11:25:00,10520,34,,1,,9051.88,
25079110,21:05:00,21:05:00,9477,1,,,1,0,
25079110,21:06:30,21:06:30,9468,2,,,,820.75,0
25079110,21:06:51,21:06:51,1748,3,,,,991.62,0
25079110,21:07:07,21:07:07,1749,4,,,,1136.08,0
25079110,21:07:28,21:07:28,3127,5,,,,1289.38,0
25079110,21:08:00,21:08:00,3128,6,,,,1606.56,0
25079110,21:08:56,21:08:56,3129,7,,,,2002.05,0
25079110,21:09:14,21:09:14,3130,8,,,,2188.25,0
25079110,21:10:00,21:10:00,1566,9,,,,2685.39,
25079110,21:10:28,21:10:28,9474,10,,,,2984.48,0
25079110,21:10:49,21:10:49,1569,11,,,,3233.85,0
25079110,21:11:18,21:11:18,8151,12,,,,3613.21,0
25079110,21:11:44,21:11:44,1571,13,,,,3905.87,0
25079110,21:12:06,21:12:06,1572,14,,,,4116.22,0
25079110,21:12:24,21:12:24,1573,15,,,,4330.25,0
25079110,21:12:52,21:12:52,1574,16,,,,4664.45,0
25079110,21:13:15,21:13:15,1575,17,,,,4934.46,0
25079110,21:13:35,21:13:35,1576,18,,,,5164.53,0
25079110,21:14:00,21:14:00,1577,19,,,,5459.76,
25079110,21:14:19,21:14:19,1578,20,,,,5642.04,0
25079110,21:14:44,21:14:44,1579,21,,,,5805.06,0
25079110,21:15:08,21:15:08,1580,22,,,,5996.56,0
25079110,21:15:52,21:15:52,1581,23,,,,6345.86,0
25079110,21:16:13,21:16:13,1582,24,,,,6491.73,0
25079110,21:16:42,21:16:42,1583,25,,,,6700.86,0
25079110,21:17:04,21:17:04,1584,26,,,,6894.85,0
25079110,21:17:51,21:17:51,1585,27,,,,7258.05,0
25079110,21:18:07,21:18:07,1586,28,,,,7378.25,0
25079110,21:18:40,21:18:40,1587,29,,,,7601,0
25079110,21:19:00,21:19:00,1684,30,,,,7760.94,
25079110,21:20:37,21:20:37,1685,31,,,,8139.78,0
25079110,21:21:39,21:21:39,1686,32,,,,8386.5,0
25079110,21:22:31,21:22:31,1687,33,,,,8632.46,0
25079110,21:24:00,21:24:00,10520,34,,1,,9051.88,
25335010,18:10:00,18:10:00,9477,1,,,1,0,
25335010,18:11:48,18:11:48,9468,2,,,,820.75,0
25335010,18:12:13,18:12:13,1748,3,,,,991.62,0
25335010,18:12:32,18:12:32,1749,4,,,,1136.08,0
25335010,18:12:57,18:12:57,3127,5,,,,1289.38,0
25335010,18:13:36,18:13:36,3128,6,,,,1606.56,0
25335010,18:14:43,18:14:43,3129,7,,,,2002.05,0
25335010,18:15:05,18:15:05,3130,8,,,,2188.25,0
25335010,18:16:00,18:16:00,1566,9,,,,2685.39,
25335010,18:16:35,18:16:35,9474,10,,,,2984.48,0
25335010,18:17:01,18:17:01,1569,11,,,,3233.85,0
25335010,18:17:38,18:17:38,8151,12,,,,3613.21,0
25335010,18:18:11,18:18:11,1571,13,,,,3905.87,0
25335010,18:18:38,18:18:38,1572,14,,,,4116.22,0
25335010,18:19:00,18:19:00,1573,15,,,,4330.25,0
25335010,18:19:36,18:19:36,1574,16,,,,4664.45,0
25335010,18:20:04,18:20:04,1575,17,,,,4934.46,0
25335010,18:20:29,18:20:29,1576,18,,,,5164.53,0
25335010,18:21:00,18:21:00,1577,19,,,,5459.76,
25335010,18:21:19,18:21:19,1578,20,,,,5642.04,0
25335010,18:21:44,18:21:44,1579,21,,,,5805.06,0
25335010,18:22:08,18:22:08,1580,22,,,,5996.56,0
25335010,18:22:52,18:22:52,1581,23,,,,6345.86,0
25335010,18:23:13,18:23:13,1582,24,,,,6491.73,0
25335010,18:23:42,18:23:42,1583,25,,,,6700.86,0
25335010,18:24:04,18:24:04,1584,26,,,,6894.85,0
25335010,18:24:51,18:24:51,1585,27,,,,7258.05,0
25335010,18:25:07,18:25:07,1586,28,,,,7378.25,0
25335010,18:25:40,18:25:40,1587,29,,,,7601,0
25335010,18:26:00,18:26:00,1684,30,,,,7760.94,
25335010,18:27:57,18:27:57,1685,31,,,,8139.78,0
25335010,18:29:11,18:29:11,1686,32,,,,8386.5,0
25335010,18:30:14,18:30:14,1687,33,,,,8632.46,0
25335010,18:32:00,18:32:00,10520,34,,1,,9051.88,
25335080,18:10:00,18:10:00,9477,1,,,1,0,
25335080,18:11:48,18:11:48,9468,2,,,,820.75,0
25335080,18:12:13,18:12:13,1748,3,,,,991.62,0
25335080,18:12:32,18:12:32,1749,4,,,,1136.08,0
25335080,18:12:57,18:12:57,3127,5,,,,1289.38,0
25335080,18:13:36,18:13:36,3128,6,,,,1606.56,0
25335080,18:14:43,18:14:43,3129,7,,,,2002.05,0
25335080,18:15:05,18:15:05,3130,8,,,,2188.25,0
25335080,18:16:00,18:16:00,1566,9,,,,2685.39,
25335080,18:16:35,18:16:35,9474,10,,,,2984.48,0
25335080,18:17:01,18:17:01,1569,11,,,,3233.85,0
25335080,18:17:38,18:17:38,8151,12,,,,3613.21,0
25335080,18:18:11,18:18:11,1571,13,,,,3905.87,0
25335080,18:18:38,18:18:38,1572,14,,,,4116.22,0
25335080,18:19:00,18:19:00,1573,15,,,,4330.25,0
25335080,18:19:36,18:19:36,1574,16,,,,4664.45,0
25335080,18:20:04,18:20:04,1575,17,,,,4934.46,0
25335080,18:20:29,18:20:29,1576,18,,,,5164.53,0
25335080,18:21:00,18:21:00,1577,19,,,,5459.76,
25335080,18:21:19,18:21:19,1578,20,,,,5642.04,0
25335080,18:21:44,18:21:44,1579,21,,,,5805.06,0
25335080,18:22:08,18:22:08,1580,22,,,,5996.56,0
25335080,18:22:52,18:22:52,1581,23,,,,6345.86,0
25335080,18:23:13,18:23:13,1582,24,,,,6491.73,0
25335080,18:23:42,18:23:42,1583,25,,,,6700.86,0
25335080,18:24:04,18:24:04,1584,26,,,,6894.85,0
25335080,18:24:51,18:24:51,1585,27,,,,7258.05,0
25335080,18:25:07,18:25:07,1586,28,,,,7378.25,0
25335080,18:25:40,18:25:40,1587,29,,,,7601,0
25335080,18:26:00,18:26:00,1684,30,,,,7760.94,
25335080,18:27:57,18:27:57,1685,31,,,,8139.78,0
25335080,18:29:11,18:29:11,1686,32,,,,8386.5,0
25335080,18:30:14,18:30:14,1687,33,,,,8632.46,0
25335080,18:32:00,18:32:00,10520,34,,1,,9051.88,
25335100,18:10:00,18:10:00,9477,1,,,1,0,
25335100,18:11:48,18:11:48,9468,2,,,,820.75,0
25335100,18:12:13,18:12:13,1748,3,,,,991.62,0
25335100,18:12:32,18:12:32,1749,4,,,,1136.08,0
25335100,18:12:57,18:12:57,3127,5,,,,1289.38,0
25335100,18:13:36,18:13:36,3128,6,,,,1606.56,0
25335100,18:14:43,18:14:43,3129,7,,,,2002.05,0
25335100,18:15:05,18:15:05,3130,8,,,,2188.25,0
25335100,18:16:00,18:16:00,1566,9,,,,2685.39,
25335100,18:16:35,18:16:35,9474,10,,,,2984.48,0
25335100,18:17:01,18:17:01,1569,11,,,,3233.85,0
25335100,18:17:38,18:17:38,8151,12,,,,3613.21,0
25335100,18:18:11,18:18:11,1571,13,,,,3905.87,0
25335100,18:18:38,18:18:38,1572,14,,,,4116.22,0
25335100,18:19:00,18:19:00,1573,15,,,,4330.25,0
25335100,18:19:36,18:19:36,1574,16,,,,4664.45,0
25335100,18:20:04,18:20:04,1575,17,,,,4934.46,0
25335100,18:20:29,18:20:29,1576,18,,,,5164.53,0
25335100,18:21:00,18:21:00,1577,19,,,,5459.76,
25335100,18:21:19,18:21:19,1578,20,,,,5642.04,0
25335100,18:21:44,18:21:44,1579,21,,,,5805.06,0
25335100,18:22:08,18:22:08,1580,22,,,,5996.56,0
25335100,18:22:52,18:22:52,1581,23,,,,6345.86,0
25335100,18:23:13,18:23:13,1582,24,,,,6491.73,0
25335100,18:23:42,18:23:42,1583,25,,,,6700.86,0
25335100,18:24:04,18:24:04,1584,26,,,,6894.85,0
25335100,18:24:51,18:24:51,1585,27,,,,7258.05,0
25335100,18:25:07,18:25:07,1586,28,,,,7378.25,0
25335100,18:25:40,18:25:40,1587,29,,,,7601,0
25335100,18:26:00,18:26:00,1684,30,,,,7760.94,
25335100,18:27:57,18:27:57,1685,31,,,,8139.78,0
25335100,18:29:11,18:29:11,1686,32,,,,8386.5,0
25335100,18:30:14,18:30:14,1687,33,,,,8632.46,0
25335100,18:32:00,18:32:00,10520,34,,1,,9051.88,
25460010,16:40:00,16:40:00,9477,1,,,1,0,
25460010,16:41:48,16:41:48,9468,2,,,,820.75,0
25460010,16:42:13,16:42:13,1748,3,,,,991.62,0
25460010,16:42:32,16:42:32,1749,4,,,,1136.08,0
25460010,16:42:57,16:42:57,3127,5,,,,1289.38,0
25460010,16:43:36,16:43:36,3128,6,,,,1606.56,0
25460010,16:44:43,16:44:43,3129,7,,,,2002.05,0
25460010,16:45:05,16:45:05,3130,8,,,,2188.25,0
25460010,16:46:00,16:46:00,1566,9,,,,2685.39,
25460010,16:46:35,16:46:35,9474,10,,,,2984.48,0
25460010,16:47:01,16:47:01,1569,11,,,,3233.85,0
25460010,16:47:38,16:47:38,8151,12,,,,3613.21,0
25460010,16:48:11,16:48:11,1571,13,,,,3905.87,0
25460010,16:48:38,16:48:38,1572,14,,,,4116.22,0
25460010,16:49:00,16:49:00,1573,15,,,,4330.25,0
25460010,16:49:36,16:49:36,1574,16,,,,4664.45,0
25460010,16:50:04,16:50:04,1575,17,,,,4934.46,0
25460010,16:50:29,16:50:29,1576,18,,,,5164.53,0
25460010,16:51:00,16:51:00,1577,19,,,,5459.76,
25460010,16:51:19,16:51:19,1578,20,,,,5642.04,0
25460010,16:51:44,16:51:44,1579,21,,,,5805.06,0
25460010,16:52:08,16:52:08,1580,22,,,,5996.56,0
25460010,16:52:52,16:52:52,1581,23,,,,6345.86,0
25460010,16:53:13,16:53:13,1582,24,,,,6491.73,0
25460010,16:53:42,16:53:42,1583,25,,,,6700.86,0
25460010,16:54:04,16:54:04,1584,26,,,,6894.85,0
25460010,16:54:51,16:54:51,1585,27,,,,7258.05,0
25460010,16:55:07,16:55:07,1586,28,,,,7378.25,0
25460010,16:55:40,16:55:40,1587,29,,,,7601,0
25460010,16:56:00,16:56:00,1684,30,,,,7760.94,
25460010,16:57:57,16:57:57,1685,31,,,,8139.78,0
25460010,16:59:11,16:59:11,1686,32,,,,8386.5,0
25460010,17:00:14,17:00:14,1687,33,,,,8632.46,0
25460010,17:02:00,17:02:00,10520,34,,1,,9051.88,
25460080,16:40:00,16:40:00,9477,1,,,1,0,
25460080,16:41:48,16:41:48,9468,2,,,,820.75,0
25460080,16:42:13,16:42:13,1748,3,,,,991.62,0
25460080,16:42:32,16:42:32,1749,4,,,,1136.08,0
25460080,16:42:57,16:42:57,3127,5,,,,1289.38,0
25460080,16:43:36,16:43:36,3128,6,,,,1606.56,0
25460080,16:44:43,16:44:43,3129,7,,,,2002.05,0
25460080,16:45:05,16:45:05,3130,8,,,,2188.25,0
25460080,16:46:00,16:46:00,1566,9,,,,2685.39,
25460080,16:46:35,16:46:35,9474,10,,,,2984.48,0
25460080,16:47:01,16:47:01,1569,11,,,,3233.85,0
25460080,16:47:38,16:47:38,8151,12,,,,3613.21,0
25460080,16:48:11,16:48:11,1571,13,,,,3905.87,0
25460080,16:48:38,16:48:38,1572,14,,,,4116.22,0
25460080,16:49:00,16:49:00,1573,15,,,,4330.25,0
25460080,16:49:36,16:49:36,1574,16,,,,4664.45,0
25460080,16:50:04,16:50:04,1575,17,,,,4934.46,0
25460080,16:50:29,16:50:29,1576,18,,,,5164.53,0
25460080,16:51:00,16:51:00,1577,19,,,,5459.76,
25460080,16:51:19,16:51:19,1578,20,,,,5642.04,0
25460080,16:51:44,16:51:44,1579,21,,,,5805.06,0
25460080,16:52:08,16:52:08,1580,22,,,,5996.56,0
25460080,16:52:52,16:52:52,1581,23,,,,6345.86,0
25460080,16:53:13,16:53:13,1582,24,,,,6491.73,0
25460080,16:53:42,16:53:42,1583,25,,,,6700.86,0
25460080,16:54:04,16:54:04,1584,26,,,,6894.85,0
25460080,16:54:51,16:54:51,1585,27,,,,7258.05,0
25460080,16:55:07,16:55:07,1586,28,,,,7378.25,0
25460080,16:55:40,16:55:40,1587,29,,,,7601,0
25460080,16:56:00,16:56:00,1684,30,,,,7760.94,
25460080,16:57:57,16:57:57,1685,31,,,,8139.78,0
25460080,16:59:11,16:59:11,1686,32,,,,8386.5,0
25460080,17:00:14,17:00:14,1687,33,,,,8632.46,0
25460080,17:02:00,17:02:00,10520,34,,1,,9051.88,
25460100,16:40:00,16:40:00,9477,1,,,1,0,
25460100,16:41:48,16:41:48,9468,2,,,,820.75,0
25460100,16:42:13,16:42:13,1748,3,,,,991.62,0
25460100,16:42:32,16:42:32,1749,4,,,,1136.08,0
25460100,16:42:57,16:42:57,3127,5,,,,1289.38,0
25460100,16:43:36,16:43:36,3128,6,,,,1606.56,0
25460100,16:44:43,16:44:43,3129,7,,,,2002.05,0
25460100,16:45:05,16:45:05,3130,8,,,,2188.25,0
25460100,16:46:00,16:46:00,1566,9,,,,2685.39,
25460100,16:46:35,16:46:35,9474,10,,,,2984.48,0
25460100,16:47:01,16:47:01,1569,11,,,,3233.85,0
25460100,16:47:38,16:47:38,8151,12,,,,3613.21,0
25460100,16:48:11,16:48:11,1571,13,,,,3905.87,0
25460100,16:48:38,16:48:38,1572,14,,,,4116.22,0
25460100,16:49:00,16:49:00,1573,15,,,,4330.25,0
25460100,16:49:36,16:49:36,1574,16,,,,4664.45,0
25460100,16:50:04,16:50:04,1575,17,,,,4934.46,0
25460100,16:50:29,16:50:29,1576,18,,,,5164.53,0
25460100,16:51:00,16:51:00,1577,19,,,,5459.76,
25460100,16:51:19,16:51:19,1578,20,,,,5642.04,0
25460100,16:51:44,16:51:44,1579,21,,,,5805.06,0
25460100,16:52:08,16:52:08,1580,22,,,,5996.56,0
25460100,16:52:52,16:52:52,1581,23,,,,6345.86,0
25460100,16:53:13,16:53:13,1582,24,,,,6491.73,0
25460100,16:53:42,16:53:42,1583,25,,,,6700.86,0
25460100,16:54:04,16:54:04,1584,26,,,,6894.85,0
25460100,16:54:51,16:54:51,1585,27,,,,7258.05,0
25460100,16:55:07,16:55:07,1586,28,,,,7378.25,0
25460100,16:55:40,16:55:40,1587,29,,,,7601,0
25460100,16:56:00,16:56:00,1684,30,,,,7760.94,
25460100,16:57:57,16:57:57,1685,31,,,,8139.78,0
25460100,16:59:11,16:59:11,1686,32,,,,8386.5,0
25460100,17:00:14,17:00:14,1687,33,,,,8632.46,0
25460100,17:02:00,17:02:00,10520,34,,1,,9051.88,
25586070,09:35:00,09:35:00,9477,1,,,1,0,
25586070,09:36:30,09:36:30,9468,2,,,,820.75,0
25586070,09:36:51,09:36:51,1748,3,,,,991.62,0
25586070,09:37:07,09:37:07,1749,4,,,,1136.08,0
25586070,09:37:28,09:37:28,3127,5,,,,1289.38,0
25586070,09:38:00,09:38:00,3128,6,,,,1606.56,0
25586070,09:38:56,09:38:56,3129,7,,,,2002.05,0
25586070,09:39:14,09:39:14,3130,8,,,,2188.25,0
25586070,09:40:00,09:40:00,1566,9,,,,2685.39,
25586070,09:40:28,09:40:28,9474,10,,,,2984.48,0
25586070,09:40:49,09:40:49,1569,11,,,,3233.85,0
25586070,09:41:18,09:41:18,8151,12,,,,3613.21,0
25586070,09:41:44,09:41:44,1571,13,,,,3905.87,0
25586070,09:42:06,09:42:06,1572,14,,,,4116.22,0
25586070,09:42:24,09:42:24,1573,15,,,,4330.25,0
25586070,09:42:52,09:42:52,1574,16,,,,4664.45,0
25586070,09:43:15,09:43:15,1575,17,,,,4934.46,0
25586070,09:43:35,09:43:35,1576,18,,,,5164.53,0
25586070,09:44:00,09:44:00,1577,19,,,,5459.76,
25586070,09:44:19,09:44:19,1578,20,,,,5642.04,0
25586070,09:44:44,09:44:44,1579,21,,,,5805.06,0
25586070,09:45:08,09:45:08,1580,22,,,,5996.56,0
25586070,09:45:52,09:45:52,1581,23,,,,6345.86,0
25586070,09:46:13,09:46:13,1582,24,,,,6491.73,0
25586070,09:46:42,09:46:42,1583,25,,,,6700.86,0
25586070,09:47:04,09:47:04,1584,26,,,,6894.85,0
25586070,09:47:51,09:47:51,1585,27,,,,7258.05,0
25586070,09:48:07,09:48:07,1586,28,,,,7378.25,0
25586070,09:48:40,09:48:40,1587,29,,,,7601,0
25586070,09:49:00,09:49:00,1684,30,,,,7760.94,
25586070,09:50:37,09:50:37,1685,31,,,,8139.78,0
25586070,09:51:39,09:51:39,1686,32,,,,8386.5,0
25586070,09:52:31,09:52:31,1687,33,,,,8632.46,0
25586070,09:54:00,09:54:00,10520,34,,1,,9051.88,
25601090,15:03:00,15:03:00,9477,1,,,1,0,
25601090,15:04:30,15:04:30,9468,2,,,,820.75,0
25601090,15:04:51,15:04:51,1748,3,,,,991.62,0
25601090,15:05:07,15:05:07,1749,4,,,,1136.08,0
25601090,15:05:28,15:05:28,3127,5,,,,1289.38,0
25601090,15:06:00,15:06:00,3128,6,,,,1606.56,0
25601090,15:06:56,15:06:56,3129,7,,,,2002.05,0
25601090,15:07:14,15:07:14,3130,8,,,,2188.25,0
25601090,15:08:00,15:08:00,1566,9,,,,2685.39,
25601090,15:09:17,15:09:17,9474,10,,,,2984.48,0
25601090,15:10:15,15:10:15,1569,11,,,,3233.85,0
25601090,15:11:36,15:11:36,8151,12,,,,3613.21,0
25601090,15:12:48,15:12:48,1571,13,,,,3905.87,0
25601090,15:13:48,15:13:48,1572,14,,,,4116.22,0
25601090,15:14:37,15:14:37,1573,15,,,,4330.25,0
25601090,15:15:55,15:15:55,1574,16,,,,4664.45,0
25601090,15:16:58,15:16:58,1575,17,,,,4934.46,0
25601090,15:17:53,15:17:53,1576,18,,,,5164.53,0
25601090,15:19:00,15:19:00,1577,19,,,,5459.76,
25601090,15:19:23,15:19:23,1578,20,,,,5642.04,0
25601090,15:19:53,15:19:53,1579,21,,,,5805.06,0
25601090,15:20:22,15:20:22,1580,22,,,,5996.56,0
25601090,15:21:14,15:21:14,1581,23,,,,6345.86,0
25601090,15:21:39,15:21:39,1582,24,,,,6491.73,0
25601090,15:22:14,15:22:14,1583,25,,,,6700.86,0
25601090,15:22:41,15:22:41,1584,26,,,,6894.85,0
25601090,15:23:37,15:23:37,1585,27,,,,7258.05,0
25601090,15:23:56,15:23:56,1586,28,,,,7378.25,0
25601090,15:24:36,15:24:36,1587,29,,,,7601,0
25601090,15:25:00,15:25:00,1684,30,,,,7760.94,
25601090,15:25:58,15:25:58,1685,31,,,,8139.78,0
25601090,15:26:35,15:26:35,1686,32,,,,8386.5,0
25601090,15:27:07,15:27:07,1687,33,,,,8632.46,0
25601090,15:28:00,15:28:00,10520,34,,1,,9051.88,
25823010,13:10:00,13:10:00,9477,1,,,1,0,
25823010,13:11:48,13:11:48,9468,2,,,,820.75,0
25823010,13:12:13,13:12:13,1748,3,,,,991.62,0
25823010,13:12:32,13:12:32,1749,4,,,,1136.08,0
25823010,13:12:57,13:12:57,3127,5,,,,1289.38,0
25823010,13:13:36,13:13:36,3128,6,,,,1606.56,0
25823010,13:14:43,13:14:43,3129,7,,,,2002.05,0
25823010,13:15:05,13:15:05,3130,8,,,,2188.25,0
25823010,13:16:00,13:16:00,1566,9,,,,2685.39,
25823010,13:16:35,13:16:35,9474,10,,,,2984.48,0
25823010,13:17:01,13:17:01,1569,11,,,,3233.85,0
25823010,13:17:38,13:17:38,8151,12,,,,3613.21,0
25823010,13:18:11,13:18:11,1571,13,,,,3905.87,0
25823010,13:18:38,13:18:38,1572,14,,,,4116.22,0
25823010,13:19:00,13:19:00,1573,15,,,,4330.25,0
25823010,13:19:36,13:19:36,1574,16,,,,4664.45,0
25823010,13:20:04,13:20:04,1575,17,,,,4934.46,0
25823010,13:20:29,13:20:29,1576,18,,,,5164.53,0
25823010,13:21:00,13:21:00,1577,19,,,,5459.76,
25823010,13:21:19,13:21:19,1578,20,,,,5642.04,0
25823010,13:21:44,13:21:44,1579,21,,,,5805.06,0
25823010,13:22:08,13:22:08,1580,22,,,,5996.56,0
25823010,13:22:52,13:22:52,1581,23,,,,6345.86,0
25823010,13:23:13,13:23:13,1582,24,,,,6491.73,0
25823010,13:23:42,13:23:42,1583,25,,,,6700.86,0
25823010,13:24:04,13:24:04,1584,26,,,,6894.85,0
25823010,13:24:51,13:24:51,1585,27,,,,7258.05,0
25823010,13:25:07,13:25:07,1586,28,,,,7378.25,0
25823010,13:25:40,13:25:40,1587,29,,,,7601,0
25823010,13:26:00,13:26:00,1684,30,,,,7760.94,
25823010,13:27:57,13:27:57,1685,31,,,,8139.78,0
25823010,13:29:11,13:29:11,1686,32,,,,8386.5,0
25823010,13:30:14,13:30:14,1687,33,,,,8632.46,0
25823010,13:32:00,13:32:00,10520,34,,1,,9051.88,
25823080,13:10:00,13:10:00,9477,1,,,1,0,
25823080,13:11:48,13:11:48,9468,2,,,,820.75,0
25823080,13:12:13,13:12:13,1748,3,,,,991.62,0
25823080,13:12:32,13:12:32,1749,4,,,,1136.08,0
25823080,13:12:57,13:12:57,3127,5,,,,1289.38,0
25823080,13:13:36,13:13:36,3128,6,,,,1606.56,0
25823080,13:14:43,13:14:43,3129,7,,,,2002.05,0
25823080,13:15:05,13:15:05,3130,8,,,,2188.25,0
25823080,13:16:00,13:16:00,1566,9,,,,2685.39,
25823080,13:16:35,13:16:35,9474,10,,,,2984.48,0
25823080,13:17:01,13:17:01,1569,11,,,,3233.85,0
25823080,13:17:38,13:17:38,8151,12,,,,3613.21,0
25823080,13:18:11,13:18:11,1571,13,,,,3905.87,0
25823080,13:18:38,13:18:38,1572,14,,,,4116.22,0
25823080,13:19:00,13:19:00,1573,15,,,,4330.25,0
25823080,13:19:36,13:19:36,1574,16,,,,4664.45,0
25823080,13:20:04,13:20:04,1575,17,,,,4934.46,0
25823080,13:20:29,13:20:29,1576,18,,,,5164.53,0
25823080,13:21:00,13:21:00,1577,19,,,,5459.76,
25823080,13:21:19,13:21:19,1578,20,,,,5642.04,0
25823080,13:21:44,13:21:44,1579,21,,,,5805.06,0
25823080,13:22:08,13:22:08,1580,22,,,,5996.56,0
25823080,13:22:52,13:22:52,1581,23,,,,6345.86,0
25823080,13:23:13,13:23:13,1582,24,,,,6491.73,0
25823080,13:23:42,13:23:42,1583,25,,,,6700.86,0
25823080,13:24:04,13:24:04,1584,26,,,,6894.85,0
25823080,13:24:51,13:24:51,1585,27,,,,7258.05,0
25823080,13:25:07,13:25:07,1586,28,,,,7378.25,0
25823080,13:25:40,13:25:40,1587,29,,,,7601,0
25823080,13:26:00,13:26:00,1684,30,,,,7760.94,
25823080,13:27:57,13:27:57,1685,31,,,,8139.78,0
25823080,13:29:11,13:29:11,1686,32,,,,8386.5,0
25823080,13:30:14,13:30:14,1687,33,,,,8632.46,0
25823080,13:32:00,13:32:00,10520,34,,1,,9051.88,
25823100,13:10:00,13:10:00,9477,1,,,1,0,
25823100,13:11:48,13:11:48,9468,2,,,,820.75,0
25823100,13:12:13,13:12:13,1748,3,,,,991.62,0
25823100,13:12:32,13:12:32,1749,4,,,,1136.08,0
25823100,13:12:57,13:12:57,3127,5,,,,1289.38,0
25823100,13:13:36,13:13:36,3128,6,,,,1606.56,0
25823100,13:14:43,13:14:43,3129,7,,,,2002.05,0
25823100,13:15:05,13:15:05,3130,8,,,,2188.25,0
25823100,13:16:00,13:16:00,1566,9,,,,2685.39,
25823100,13:16:35,13:16:35,9474,10,,,,2984.48,0
25823100,13:17:01,13:17:01,1569,11,,,,3233.85,0
25823100,13:17:38,13:17:38,8151,12,,,,3613.21,0
25823100,13:18:11,13:18:11,1571,13,,,,3905.87,0
25823100,13:18:38,13:18:38,1572,14,,,,4116.22,0
25823100,13:19:00,13:19:00,1573,15,,,,4330.25,0
25823100,13:19:36,13:19:36,1574,16,,,,4664.45,0
25823100,13:20:04,13:20:04,1575,17,,,,4934.46,0
25823100,13:20:29,13:20:29,1576,18,,,,5164.53,0
25823100,13:21:00,13:21:00,1577,19,,,,5459.76,
25823100,13:21:19,13:21:19,1578,20,,,,5642.04,0
25823100,13:21:44,13:21:44,1579,21,,,,5805.06,0
25823100,13:22:08,13:22:08,1580,22,,,,5996.56,0
25823100,13:22:52,13:22:52,1581,23,,,,6345.86,0
25823100,13:23:13,13:23:13,1582,24,,,,6491.73,0
25823100,13:23:42,13:23:42,1583,25,,,,6700.86,0
25823100,13:24:04,13:24:04,1584,26,,,,6894.85,0
25823100,13:24:51,13:24:51,1585,27,,,,7258.05,0
25823100,13:25:07,13:25:07,1586,28,,,,7378.25,0
25823100,13:25:40,13:25:40,1587,29,,,,7601,0
25823100,13:26:00,13:26:00,1684,30,,,,7760.94,
25823100,13:27:57,13:27:57,1685,31,,,,8139.78,0
25823100,13:29:11,13:29:11,1686,32,,,,8386.5,0
25823100,13:30:14,13:30:14,1687,33,,,,8632.46,0
25823100,13:32:00,13:32:00,10520,34,,1,,9051.88,
25946020,11:33:00,11:33:00,9477,1,,,1,0,
25946020,11:34:30,11:34:30,9468,2,,,,820.75,0
25946020,11:34:51,11:34:51,1748,3,,,,991.62,0
25946020,11:35:07,11:35:07,1749,4,,,,1136.08,0
25946020,11:35:28,11:35:28,3127,5,,,,1289.38,0
25946020,11:36:00,11:36:00,3128,6,,,,1606.56,0
25946020,11:36:56,11:36:56,3129,7,,,,2002.05,0
25946020,11:37:14,11:37:14,3130,8,,,,2188.25,0
25946020,11:38:00,11:38:00,1566,9,,,,2685.39,
25946020,11:39:10,11:39:10,9474,10,,,,2984.48,0
25946020,11:40:03,11:40:03,1569,11,,,,3233.85,0
25946020,11:41:16,11:41:16,8151,12,,,,3613.21,0
25946020,11:42:22,11:42:22,1571,13,,,,3905.87,0
25946020,11:43:17,11:43:17,1572,14,,,,4116.22,0
25946020,11:44:01,11:44:01,1573,15,,,,4330.25,0
25946020,11:45:12,11:45:12,1574,16,,,,4664.45,0
25946020,11:46:09,11:46:09,1575,17,,,,4934.46,0
25946020,11:46:59,11:46:59,1576,18,,,,5164.53,0
25946020,11:48:00,11:48:00,1577,19,,,,5459.76,
25946020,11:48:19,11:48:19,1578,20,,,,5642.04,0
25946020,11:48:44,11:48:44,1579,21,,,,5805.06,0
25946020,11:49:08,11:49:08,1580,22,,,,5996.56,0
25946020,11:49:52,11:49:52,1581,23,,,,6345.86,0
25946020,11:50:13,11:50:13,1582,24,,,,6491.73,0
25946020,11:50:42,11:50:42,1583,25,,,,6700.86,0
25946020,11:51:04,11:51:04,1584,26,,,,6894.85,0
25946020,11:51:51,11:51:51,1585,27,,,,7258.05,0
25946020,11:52:07,11:52:07,1586,28,,,,7378.25,0
25946020,11:52:40,11:52:40,1587,29,,,,7601,0
25946020,11:53:00,11:53:00,1684,30,,,,7760.94,
25946020,11:53:39,11:53:39,1685,31,,,,8139.78,0
25946020,11:54:03,11:54:03,1686,32,,,,8386.5,0
25946020,11:54:24,11:54:24,1687,33,,,,8632.46,0
25946020,11:55:00,11:55:00,10520,34,,1,,9051.88,
25946030,11:33:00,11:33:00,9477,1,,,1,0,
25946030,11:34:30,11:34:30,9468,2,,,,820.75,0
25946030,11:34:51,11:34:51,1748,3,,,,991.62,0
25946030,11:35:07,11:35:07,1749,4,,,,1136.08,0
25946030,11:35:28,11:35:28,3127,5,,,,1289.38,0
25946030,11:36:00,11:36:00,3128,6,,,,1606.56,0
25946030,11:36:56,11:36:56,3129,7,,,,2002.05,0
25946030,11:37:14,11:37:14,3130,8,,,,2188.25,0
25946030,11:38:00,11:38:00,1566,9,,,,2685.39,
25946030,11:39:10,11:39:10,9474,10,,,,2984.48,0
25946030,11:40:03,11:40:03,1569,11,,,,3233.85,0
25946030,11:41:16,11:41:16,8151,12,,,,3613.21,0
25946030,11:42:22,11:42:22,1571,13,,,,3905.87,0
25946030,11:43:17,11:43:17,1572,14,,,,4116.22,0
25946030,11:44:01,11:44:01,1573,15,,,,4330.25,0
25946030,11:45:12,11:45:12,1574,16,,,,4664.45,0
25946030,11:46:09,11:46:09,1575,17,,,,4934.46,0
25946030,11:46:59,11:46:59,1576,18,,,,5164.53,0
25946030,11:48:00,11:48:00,1577,19,,,,5459.76,
25946030,11:48:19,11:48:19,1578,20,,,,5642.04,0
25946030,11:48:44,11:48:44,1579,21,,,,5805.06,0
25946030,11:49:08,11:49:08,1580,22,,,,5996.56,0
25946030,11:49:52,11:49:52,1581,23,,,,6345.86,0
25946030,11:50:13,11:50:13,1582,24,,,,6491.73,0
25946030,11:50:42,11:50:42,1583,25,,,,6700.86,0
25946030,11:51:04,11:51:04,1584,26,,,,6894.85,0
25946030,11:51:51,11:51:51,1585,27,,,,7258.05,0
25946030,11:52:07,11:52:07,1586,28,,,,7378.25,0
25946030,11:52:40,11:52:40,1587,29,,,,7601,0
25946030,11:53:00,11:53:00,1684,30,,,,7760.94,
25946030,11:53:39,11:53:39,1685,31,,,,8139.78,0
25946030,11:54:03,11:54:03,1686,32,,,,8386.5,0
25946030,11:54:24,11:54:24,1687,33,,,,8632.46,0
25946030,11:55:00,11:55:00,10520,34,,1,,9051.88,
25946040,11:33:00,11:33:00,9477,1,,,1,0,
25946040,11:34:30,11:34:30,9468,2,,,,820.75,0
25946040,11:34:51,11:34:51,1748,3,,,,991.62,0
25946040,11:35:07,11:35:07,1749,4,,,,1136.08,0
25946040,11:35:28,11:35:28,3127,5,,,,1289.38,0
25946040,11:36:00,11:36:00,3128,6,,,,1606.56,0
25946040,11:36:56,11:36:56,3129,7,,,,2002.05,0
25946040,11:37:14,11:37:14,3130,8,,,,2188.25,0
25946040,11:38:00,11:38:00,1566,9,,,,2685.39,
25946040,11:39:10,11:39:10,9474,10,,,,2984.48,0
25946040,11:40:03,11:40:03,1569,11,,,,3233.85,0
25946040,11:41:16,11:41:16,8151,12,,,,3613.21,0
25946040,11:42:22,11:42:22,1571,13,,,,3905.87,0
25946040,11:43:17,11:43:17,1572,14,,,,4116.22,0
25946040,11:44:01,11:44:01,1573,15,,,,4330.25,0
25946040,11:45:12,11:45:12,1574,16,,,,4664.45,0
25946040,11:46:09,11:46:09,1575,17,,,,4934.46,0
25946040,11:46:59,11:46:59,1576,18,,,,5164.53,0
25946040,11:48:00,11:48:00,1577,19,,,,5459.76,
25946040,11:48:19,11:48:19,1578,20,,,,5642.04,0
25946040,11:48:44,11:48:44,1579,21,,,,5805.06,0
25946040,11:49:08,11:49:08,1580,22,,,,5996.56,0
25946040,11:49:52,11:49:52,1581,23,,,,6345.86,0
25946040,11:50:13,11:50:13,1582,24,,,,6491.73,0
25946040,11:50:42,11:50:42,1583,25,,,,6700.86,0
25946040,11:51:04,11:51:04,1584,26,,,,6894.85,0
25946040,11:51:51,11:51:51,1585,27,,,,7258.05,0
25946040,11:52:07,11:52:07,1586,28,,,,7378.25,0
25946040,11:52:40,11:52:40,1587,29,,,,7601,0
25946040,11:53:00,11:53:00,1684,30,,,,7760.94,
25946040,11:53:39,11:53:39,1685,31,,,,8139.78,0
25946040,11:54:03,11:54:03,1686,32,,,,8386.5,0
25946040,11:54:24,11:54:24,1687,33,,,,8632.46,0
25946040,11:55:00,11:55:00,10520,34,,1,,9051.88,
25946050,11:33:00,11:33:00,9477,1,,,1,0,
25946050,11:34:30,11:34:30,9468,2,,,,820.75,0
25946050,11:34:51,11:34:51,1748,3,,,,991.62,0
25946050,11:35:07,11:35:07,1749,4,,,,1136.08,0
25946050,11:35:28,11:35:28,3127,5,,,,1289.38,0
25946050,11:36:00,11:36:00,3128,6,,,,1606.56,0
25946050,11:36:56,11:36:56,3129,7,,,,2002.05,0
25946050,11:37:14,11:37:14,3130,8,,,,2188.25,0
25946050,11:38:00,11:38:00,1566,9,,,,2685.39,
25946050,11:39:10,11:39:10,9474,10,,,,2984.48,0
25946050,11:40:03,11:40:03,1569,11,,,,3233.85,0
25946050,11:41:16,11:41:16,8151,12,,,,3613.21,0
25946050,11:42:22,11:42:22,1571,13,,,,3905.87,0
25946050,11:43:17,11:43:17,1572,14,,,,4116.22,0
25946050,11:44:01,11:44:01,1573,15,,,,4330.25,0
25946050,11:45:12,11:45:12,1574,16,,,,4664.45,0
25946050,11:46:09,11:46:09,1575,17,,,,4934.46,0
25946050,11:46:59,11:46:59,1576,18,,,,5164.53,0
25946050,11:48:00,11:48:00,1577,19,,,,5459.76,
25946050,11:48:19,11:48:19,1578,20,,,,5642.04,0
25946050,11:48:44,11:48:44,1579,21,,,,5805.06,0
25946050,11:49:08,11:49:08,1580,22,,,,5996.56,0
25946050,11:49:52,11:49:52,1581,23,,,,6345.86,0
25946050,11:50:13,11:50:13,1582,24,,,,6491.73,0
25946050,11:50:42,11:50:42,1583,25,,,,6700.86,0
25946050,11:51:04,11:51:04,1584,26,,,,6894.85,0
25946050,11:51:51,11:51:51,1585,27,,,,7258.05,0
25946050,11:52:07,11:52:07,1586,28,,,,7378.25,0
25946050,11:52:40,11:52:40,1587,29,,,,7601,0
25946050,11:53:00,11:53:00,1684,30,,,,7760.94,
25946050,11:53:39,11:53:39,1685,31,,,,8139.78,0
25946050,11:54:03,11:54:03,1686,32,,,,8386.5,0
25946050,11:54:24,11:54:24,1687,33,,,,8632.46,0
25946050,11:55:00,11:55:00,10520,34,,1,,9051.88,
25946060,11:33:00,11:33:00,9477,1,,,1,0,
25946060,11:34:30,11:34:30,9468,2,,,,820.75,0
25946060,11:34:51,11:34:51,1748,3,,,,991.62,0
25946060,11:35:07,11:35:07,1749,4,,,,1136.08,0
25946060,11:35:28,11:35:28,3127,5,,,,1289.38,0
25946060,11:36:00,11:36:00,3128,6,,,,1606.56,0
25946060,11:36:56,11:36:56,3129,7,,,,2002.05,0
25946060,11:37:14,11:37:14,3130,8,,,,2188.25,0
25946060,11:38:00,11:38:00,1566,9,,,,2685.39,
25946060,11:39:10,11:39:10,9474,10,,,,2984.48,0
25946060,11:40:03,11:40:03,1569,11,,,,3233.85,0
25946060,11:41:16,11:41:16,8151,12,,,,3613.21,0
25946060,11:42:22,11:42:22,1571,13,,,,3905.87,0
25946060,11:43:17,11:43:17,1572,14,,,,4116.22,0
25946060,11:44:01,11:44:01,1573,15,,,,4330.25,0
25946060,11:45:12,11:45:12,1574,16,,,,4664.45,0
25946060,11:46:09,11:46:09,1575,17,,,,4934.46,0
25946060,11:46:59,11:46:59,1576,18,,,,5164.53,0
25946060,11:48:00,11:48:00,1577,19,,,,5459.76,
25946060,11:48:19,11:48:19,1578,20,,,,5642.04,0
25946060,11:48:44,11:48:44,1579,21,,,,5805.06,0
25946060,11:49:08,11:49:08,1580,22,,,,5996.56,0
25946060,11:49:52,11:49:52,1581,23,,,,6345.86,0
25946060,11:50:13,11:50:13,1582,24,,,,6491.73,0
25946060,11:50:42,11:50:42,1583,25,,,,6700.86,0
25946060,11:51:04,11:51:04,1584,26,,,,6894.85,0
25946060,11:51:51,11:51:51,1585,27,,,,7258.05,0
25946060,11:52:07,11:52:07,1586,28,,,,7378.25,0
25946060,11:52:40,11:52:40,1587,29,,,,7601,0
25946060,11:53:00,11:53:00,1684,30,,,,7760.94,
25946060,11:53:39,11:53:39,1685,31,,,,8139.78,0
25946060,11:54:03,11:54:03,1686,32,,,,8386.5,0
25946060,11:54:24,11:54:24,1687,33,,,,8632.46,0
25946060,11:55:00,11:55:00,10520,34,,1,,9051.88,
25946120,11:33:00,11:33:00,9477,1,,,1,0,
25946120,11:34:30,11:34:30,9468,2,,,,820.75,0
25946120,11:34:51,11:34:51,1748,3,,,,991.62,0
25946120,11:35:07,11:35:07,1749,4,,,,1136.08,0
25946120,11:35:28,11:35:28,3127,5,,,,1289.38,0
25946120,11:36:00,11:36:00,3128,6,,,,1606.56,0
25946120,11:36:56,11:36:56,3129,7,,,,2002.05,0
25946120,11:37:14,11:37:14,3130,8,,,,2188.25,0
25946120,11:38:00,11:38:00,1566,9,,,,2685.39,
25946120,11:39:10,11:39:10,9474,10,,,,2984.48,0
25946120,11:40:03,11:40:03,1569,11,,,,3233.85,0
25946120,11:41:16,11:41:16,8151,12,,,,3613.21,0
25946120,11:42:22,11:42:22,1571,13,,,,3905.87,0
25946120,11:43:17,11:43:17,1572,14,,,,4116.22,0
25946120,11:44:01,11:44:01,1573,15,,,,4330.25,0
25946120,11:45:12,11:45:12,1574,16,,,,4664.45,0
25946120,11:46:09,11:46:09,1575,17,,,,4934.46,0
25946120,11:46:59,11:46:59,1576,18,,,,5164.53,0
25946120,11:48:00,11:48:00,1577,19,,,,5459.76,
25946120,11:48:19,11:48:19,1578,20,,,,5642.04,0
25946120,11:48:44,11:48:44,1579,21,,,,5805.06,0
25946120,11:49:08,11:49:08,1580,22,,,,5996.56,0
25946120,11:49:52,11:49:52,1581,23,,,,6345.86,0
25946120,11:50:13,11:50:13,1582,24,,,,6491.73,0
25946120,11:50:42,11:50:42,1583,25,,,,6700.86,0
25946120,11:51:04,11:51:04,1584,26,,,,6894.85,0
25946120,11:51:51,11:51:51,1585,27,,,,7258.05,0
25946120,11:52:07,11:52:07,1586,28,,,,7378.25,0
25946120,11:52:40,11:52:40,1587,29,,,,7601,0
25946120,11:53:00,11:53:00,1684,30,,,,7760.94,
25946120,11:53:39,11:53:39,1685,31,,,,8139.78,0
25946120,11:54:03,11:54:03,1686,32,,,,8386.5,0
25946120,11:54:24,11:54:24,1687,33,,,,8632.46,0
25946120,11:55:00,11:55:00,10520,34,,1,,9051.88,
26270090,18:03:00,18:03:00,9477,1,,,1,0,
26270090,18:04:48,18:04:48,9468,2,,,,820.75,0
26270090,18:05:13,18:05:13,1748,3,,,,991.62,0
26270090,18:05:32,18:05:32,1749,4,,,,1136.08,0
26270090,18:05:57,18:05:57,3127,5,,,,1289.38,0
26270090,18:06:36,18:06:36,3128,6,,,,1606.56,0
26270090,18:07:43,18:07:43,3129,7,,,,2002.05,0
26270090,18:08:05,18:08:05,3130,8,,,,2188.25,0
26270090,18:09:00,18:09:00,1566,9,,,,2685.39,
26270090,18:10:10,18:10:10,9474,10,,,,2984.48,0
26270090,18:11:03,18:11:03,1569,11,,,,3233.85,0
26270090,18:12:16,18:12:16,8151,12,,,,3613.21,0
26270090,18:13:22,18:13:22,1571,13,,,,3905.87,0
26270090,18:14:17,18:14:17,1572,14,,,,4116.22,0
26270090,18:15:01,18:15:01,1573,15,,,,4330.25,0
26270090,18:16:12,18:16:12,1574,16,,,,4664.45,0
26270090,18:17:09,18:17:09,1575,17,,,,4934.46,0
26270090,18:17:59,18:17:59,1576,18,,,,5164.53,0
26270090,18:19:00,18:19:00,1577,19,,,,5459.76,
26270090,18:19:23,18:19:23,1578,20,,,,5642.04,0
26270090,18:19:53,18:19:53,1579,21,,,,5805.06,0
26270090,18:20:22,18:20:22,1580,22,,,,5996.56,0
26270090,18:21:14,18:21:14,1581,23,,,,6345.86,0
26270090,18:21:39,18:21:39,1582,24,,,,6491.73,0
26270090,18:22:14,18:22:14,1583,25,,,,6700.86,0
26270090,18:22:41,18:22:41,1584,26,,,,6894.85,0
26270090,18:23:37,18:23:37,1585,27,,,,7258.05,0
26270090,18:23:56,18:23:56,1586,28,,,,7378.25,0
26270090,18:24:36,18:24:36,1587,29,,,,7601,0
26270090,18:25:00,18:25:00,1684,30,,,,7760.94,
26270090,18:25:39,18:25:39,1685,31,,,,8139.78,0
26270090,18:26:03,18:26:03,1686,32,,,,8386.5,0
26270090,18:26:24,18:26:24,1687,33,,,,8632.46,0
26270090,18:27:00,18:27:00,10520,34,,1,,9051.88,
26338090,09:33:00,09:33:00,9477,1,,,1,0,
26338090,09:34:30,09:34:30,9468,2,,,,820.75,0
26338090,09:34:51,09:34:51,1748,3,,,,991.62,0
26338090,09:35:07,09:35:07,1749,4,,,,1136.08,0
26338090,09:35:28,09:35:28,3127,5,,,,1289.38,0
26338090,09:36:00,09:36:00,3128,6,,,,1606.56,0
26338090,09:36:56,09:36:56,3129,7,,,,2002.05,0
26338090,09:37:14,09:37:14,3130,8,,,,2188.25,0
26338090,09:38:00,09:38:00,1566,9,,,,2685.39,
26338090,09:39:10,09:39:10,9474,10,,,,2984.48,0
26338090,09:40:03,09:40:03,1569,11,,,,3233.85,0
26338090,09:41:16,09:41:16,8151,12,,,,3613.21,0
26338090,09:42:22,09:42:22,1571,13,,,,3905.87,0
26338090,09:43:17,09:43:17,1572,14,,,,4116.22,0
26338090,09:44:01,09:44:01,1573,15,,,,4330.25,0
26338090,09:45:12,09:45:12,1574,16,,,,4664.45,0
26338090,09:46:09,09:46:09,1575,17,,,,4934.46,0
26338090,09:46:59,09:46:59,1576,18,,,,5164.53,0
26338090,09:48:00,09:48:00,1577,19,,,,5459.76,
26338090,09:48:19,09:48:19,1578,20,,,,5642.04,0
26338090,09:48:44,09:48:44,1579,21,,,,5805.06,0
26338090,09:49:08,09:49:08,1580,22,,,,5996.56,0
26338090,09:49:52,09:49:52,1581,23,,,,6345.86,0
26338090,09:50:13,09:50:13,1582,24,,,,6491.73,0
26338090,09:50:42,09:50:42,1583,25,,,,6700.86,0
26338090,09:51:04,09:51:04,1584,26,,,,6894.85,0
26338090,09:51:51,09:51:51,1585,27,,,,7258.05,0
26338090,09:52:07,09:52:07,1586,28,,,,7378.25,0
26338090,09:52:40,09:52:40,1587,29,,,,7601,0
26338090,09:53:00,09:53:00,1684,30,,,,7760.94,
26338090,09:53:39,09:53:39,1685,31,,,,8139.78,0
26338090,09:54:03,09:54:03,1686,32,,,,8386.5,0
26338090,09:54:24,09:54:24,1687,33,,,,8632.46,0
26338090,09:55:00,09:55:00,10520,34,,1,,9051.88,
26642070,13:35:00,13:35:00,9477,1,,,1,0,
26642070,13:36:48,13:36:48,9468,2,,,,820.75,0
26642070,13:37:13,13:37:13,1748,3,,,,991.62,0
26642070,13:37:32,13:37:32,1749,4,,,,1136.08,0
26642070,13:37:57,13:37:57,3127,5,,,,1289.38,0
26642070,13:38:36,13:38:36,3128,6,,,,1606.56,0
26642070,13:39:43,13:39:43,3129,7,,,,2002.05,0
26642070,13:40:05,13:40:05,3130,8,,,,2188.25,0
26642070,13:41:00,13:41:00,1566,9,,,,2685.39,
26642070,13:41:35,13:41:35,9474,10,,,,2984.48,0
26642070,13:42:01,13:42:01,1569,11,,,,3233.85,0
26642070,13:42:38,13:42:38,8151,12,,,,3613.21,0
26642070,13:43:11,13:43:11,1571,13,,,,3905.87,0
26642070,13:43:38,13:43:38,1572,14,,,,4116.22,0
26642070,13:44:00,13:44:00,1573,15,,,,4330.25,0
26642070,13:44:36,13:44:36,1574,16,,,,4664.45,0
26642070,13:45:04,13:45:04,1575,17,,,,4934.46,0
26642070,13:45:29,13:45:29,1576,18,,,,5164.53,0
26642070,13:46:00,13:46:00,1577,19,,,,5459.76,
26642070,13:46:19,13:46:19,1578,20,,,,5642.04,0
26642070,13:46:44,13:46:44,1579,21,,,,5805.06,0
26642070,13:47:08,13:47:08,1580,22,,,,5996.56,0
26642070,13:47:52,13:47:52,1581,23,,,,6345.86,0
26642070,13:48:13,13:48:13,1582,24,,,,6491.73,0
26642070,13:48:42,13:48:42,1583,25,,,,6700.86,0
26642070,13:49:04,13:49:04,1584,26,,,,6894.85,0
26642070,13:49:51,13:49:51,1585,27,,,,7258.05,0
26642070,13:50:07,13:50:07,1586,28,,,,7378.25,0
26642070,13:50:40,13:50:40,1587,29,,,,7601,0
26642070,13:51:00,13:51:00,1684,30,,,,7760.94,
26642070,13:52:57,13:52:57,1685,31,,,,8139.78,0
26642070,13:54:11,13:54:11,1686,32,,,,8386.5,0
26642070,13:55:14,13:55:14,1687,33,,,,8632.46,0
26642070,13:57:00,13:57:00,10520,34,,1,,9051.88,
26663010,10:10:00,10:10:00,9477,1,,,1,0,
26663010,10:11:30,10:11:30,9468,2,,,,820.75,0
26663010,10:11:51,10:11:51,1748,3,,,,991.62,0
26663010,10:12:07,10:12:07,1749,4,,,,1136.08,0
26663010,10:12:28,10:12:28,3127,5,,,,1289.38,0
26663010,10:13:00,10:13:00,3128,6,,,,1606.56,0
26663010,10:13:56,10:13:56,3129,7,,,,2002.05,0
26663010,10:14:14,10:14:14,3130,8,,,,2188.25,0
26663010,10:15:00,10:15:00,1566,9,,,,2685.39,
26663010,10:15:28,10:15:28,9474,10,,,,2984.48,0
26663010,10:15:49,10:15:49,1569,11,,,,3233.85,0
26663010,10:16:18,10:16:18,8151,12,,,,3613.21,0
26663010,10:16:44,10:16:44,1571,13,,,,3905.87,0
26663010,10:17:06,10:17:06,1572,14,,,,4116.22,0
26663010,10:17:24,10:17:24,1573,15,,,,4330.25,0
26663010,10:17:52,10:17:52,1574,16,,,,4664.45,0
26663010,10:18:15,10:18:15,1575,17,,,,4934.46,0
26663010,10:18:35,10:18:35,1576,18,,,,5164.53,0
26663010,10:19:00,10:19:00,1577,19,,,,5459.76,
26663010,10:19:19,10:19:19,1578,20,,,,5642.04,0
26663010,10:19:44,10:19:44,1579,21,,,,5805.06,0
26663010,10:20:08,10:20:08,1580,22,,,,5996.56,0
26663010,10:20:52,10:20:52,1581,23,,,,6345.86,0
26663010,10:21:13,10:21:13,1582,24,,,,6491.73,0
26663010,10:21:42,10:21:42,1583,25,,,,6700.86,0
26663010,10:22:04,10:22:04,1584,26,,,,6894.85,0
26663010,10:22:51,10:22:51,1585,27,,,,7258.05,0
26663010,10:23:07,10:23:07,1586,28,,,,7378.25,0
26663010,10:23:40,10:23:40,1587,29,,,,7601,0
26663010,10:24:00,10:24:00,1684,30,,,,7760.94,
26663010,10:25:37,10:25:37,1685,31,,,,8139.78,0
26663010,10:26:39,10:26:39,1686,32,,,,8386.5,0
26663010,10:27:31,10:27:31,1687,33,,,,8632.46,0
26663010,10:29:00,10:29:00,10520,34,,1,,9051.88,
26663080,10:10:00,10:10:00,9477,1,,,1,0,
26663080,10:11:30,10:11:30,9468,2,,,,820.75,0
26663080,10:11:51,10:11:51,1748,3,,,,991.62,0
26663080,10:12:07,10:12:07,1749,4,,,,1136.08,0
26663080,10:12:28,10:12:28,3127,5,,,,1289.38,0
26663080,10:13:00,10:13:00,3128,6,,,,1606.56,0
26663080,10:13:56,10:13:56,3129,7,,,,2002.05,0
26663080,10:14:14,10:14:14,3130,8,,,,2188.25,0
26663080,10:15:00,10:15:00,1566,9,,,,2685.39,
26663080,10:15:28,10:15:28,9474,10,,,,2984.48,0
26663080,10:15:49,10:15:49,1569,11,,,,3233.85,0
26663080,10:16:18,10:16:18,8151,12,,,,3613.21,0
26663080,10:16:44,10:16:44,1571,13,,,,3905.87,0
26663080,10:17:06,10:17:06,1572,14,,,,4116.22,0
26663080,10:17:24,10:17:24,1573,15,,,,4330.25,0
26663080,10:17:52,10:17:52,1574,16,,,,4664.45,0
26663080,10:18:15,10:18:15,1575,17,,,,4934.46,0
26663080,10:18:35,10:18:35,1576,18,,,,5164.53,0
26663080,10:19:00,10:19:00,1577,19,,,,5459.76,
26663080,10:19:19,10:19:19,1578,20,,,,5642.04,0
26663080,10:19:44,10:19:44,1579,21,,,,5805.06,0
26663080,10:20:08,10:20:08,1580,22,,,,5996.56,0
26663080,10:20:52,10:20:52,1581,23,,,,6345.86,0
26663080,10:21:13,10:21:13,1582,24,,,,6491.73,0
26663080,10:21:42,10:21:42,1583,25,,,,6700.86,0
26663080,10:22:04,10:22:04,1584,26,,,,6894.85,0
26663080,10:22:51,10:22:51,1585,27,,,,7258.05,0
26663080,10:23:07,10:23:07,1586,28,,,,7378.25,0
26663080,10:23:40,10:23:40,1587,29,,,,7601,0
26663080,10:24:00,10:24:00,1684,30,,,,7760.94,
26663080,10:25:37,10:25:37,1685,31,,,,8139.78,0
26663080,10:26:39,10:26:39,1686,32,,,,8386.5,0
26663080,10:27:31,10:27:31,1687,33,,,,8632.46,0
26663080,10:29:00,10:29:00,10520,34,,1,,9051.88,
26663100,10:10:00,10:10:00,9477,1,,,1,0,
26663100,10:11:30,10:11:30,9468,2,,,,820.75,0
26663100,10:11:51,10:11:51,1748,3,,,,991.62,0
26663100,10:12:07,10:12:07,1749,4,,,,1136.08,0
26663100,10:12:28,10:12:28,3127,5,,,,1289.38,0
26663100,10:13:00,10:13:00,3128,6,,,,1606.56,0
26663100,10:13:56,10:13:56,3129,7,,,,2002.05,0
26663100,10:14:14,10:14:14,3130,8,,,,2188.25,0
26663100,10:15:00,10:15:00,1566,9,,,,2685.39,
26663100,10:15:28,10:15:28,9474,10,,,,2984.48,0
26663100,10:15:49,10:15:49,1569,11,,,,3233.85,0
26663100,10:16:18,10:16:18,8151,12,,,,3613.21,0
26663100,10:16:44,10:16:44,1571,13,,,,3905.87,0
26663100,10:17:06,10:17:06,1572,14,,,,4116.22,0
26663100,10:17:24,10:17:24,1573,15,,,,4330.25,0
26663100,10:17:52,10:17:52,1574,16,,,,4664.45,0
26663100,10:18:15,10:18:15,1575,17,,,,4934.46,0
26663100,10:18:35,10:18:35,1576,18,,,,5164.53,0
26663100,10:19:00,10:19:00,1577,19,,,,5459.76,
26663100,10:19:19,10:19:19,1578,20,,,,5642.04,0
26663100,10:19:44,10:19:44,1579,21,,,,5805.06,0
26663100,10:20:08,10:20:08,1580,22,,,,5996.56,0
26663100,10:20:52,10:20:52,1581,23,,,,6345.86,0
26663100,10:21:13,10:21:13,1582,24,,,,6491.73,0
26663100,10:21:42,10:21:42,1583,25,,,,6700.86,0
26663100,10:22:04,10:22:04,1584,26,,,,6894.85,0
26663100,10:22:51,10:22:51,1585,27,,,,7258.05,0
26663100,10:23:07,10:23:07,1586,28,,,,7378.25,0
26663100,10:23:40,10:23:40,1587,29,,,,7601,0
26663100,10:24:00,10:24:00,1684,30,,,,7760.94,
26663100,10:25:37,10:25:37,1685,31,,,,8139.78,0
26663100,10:26:39,10:26:39,1686,32,,,,8386.5,0
26663100,10:27:31,10:27:31,1687,33,,,,8632.46,0
26663100,10:29:00,10:29:00,10520,34,,1,,9051.88,
26737090,13:03:00,13:03:00,9477,1,,,1,0,
26737090,13:04:30,13:04:30,9468,2,,,,820.75,0
26737090,13:04:51,13:04:51,1748,3,,,,991.62,0
26737090,13:05:07,13:05:07,1749,4,,,,1136.08,0
26737090,13:05:28,13:05:28,3127,5,,,,1289.38,0
26737090,13:06:00,13:06:00,3128,6,,,,1606.56,0
26737090,13:06:56,13:06:56,3129,7,,,,2002.05,0
26737090,13:07:14,13:07:14,3130,8,,,,2188.25,0
26737090,13:08:00,13:08:00,1566,9,,,,2685.39,
26737090,13:09:17,13:09:17,9474,10,,,,2984.48,0
26737090,13:10:15,13:10:15,1569,11,,,,3233.85,0
26737090,13:11:36,13:11:36,8151,12,,,,3613.21,0
26737090,13:12:48,13:12:48,1571,13,,,,3905.87,0
26737090,13:13:48,13:13:48,1572,14,,,,4116.22,0
26737090,13:14:37,13:14:37,1573,15,,,,4330.25,0
26737090,13:15:55,13:15:55,1574,16,,,,4664.45,0
26737090,13:16:58,13:16:58,1575,17,,,,4934.46,0
26737090,13:17:53,13:17:53,1576,18,,,,5164.53,0
26737090,13:19:00,13:19:00,1577,19,,,,5459.76,
26737090,13:19:19,13:19:19,1578,20,,,,5642.04,0
26737090,13:19:44,13:19:44,1579,21,,,,5805.06,0
26737090,13:20:08,13:20:08,1580,22,,,,5996.56,0
26737090,13:20:52,13:20:52,1581,23,,,,6345.86,0
26737090,13:21:13,13:21:13,1582,24,,,,6491.73,0
26737090,13:21:42,13:21:42,1583,25,,,,6700.86,0
26737090,13:22:04,13:22:04,1584,26,,,,6894.85,0
26737090,13:22:51,13:22:51,1585,27,,,,7258.05,0
26737090,13:23:07,13:23:07,1586,28,,,,7378.25,0
26737090,13:23:40,13:23:40,1587,29,,,,7601,0
26737090,13:24:00,13:24:00,1684,30,,,,7760.94,
26737090,13:24:39,13:24:39,1685,31,,,,8139.78,0
26737090,13:25:03,13:25:03,1686,32,,,,8386.5,0
26737090,13:25:24,13:25:24,1687,33,,,,8632.46,0
26737090,13:26:00,13:26:00,10520,34,,1,,9051.88,
26785070,22:05:00,22:05:00,9477,1,,,1,0,
26785070,22:06:30,22:06:30,9468,2,,,,820.75,0
26785070,22:06:51,22:06:51,1748,3,,,,991.62,0
26785070,22:07:07,22:07:07,1749,4,,,,1136.08,0
26785070,22:07:28,22:07:28,3127,5,,,,1289.38,0
26785070,22:08:00,22:08:00,3128,6,,,,1606.56,0
26785070,22:08:56,22:08:56,3129,7,,,,2002.05,0
26785070,22:09:14,22:09:14,3130,8,,,,2188.25,0
26785070,22:10:00,22:10:00,1566,9,,,,2685.39,
26785070,22:10:28,22:10:28,9474,10,,,,2984.48,0
26785070,22:10:49,22:10:49,1569,11,,,,3233.85,0
26785070,22:11:18,22:11:18,8151,12,,,,3613.21,0
26785070,22:11:44,22:11:44,1571,13,,,,3905.87,0
26785070,22:12:06,22:12:06,1572,14,,,,4116.22,0
26785070,22:12:24,22:12:24,1573,15,,,,4330.25,0
26785070,22:12:52,22:12:52,1574,16,,,,4664.45,0
26785070,22:13:15,22:13:15,1575,17,,,,4934.46,0
26785070,22:13:35,22:13:35,1576,18,,,,5164.53,0
26785070,22:14:00,22:14:00,1577,19,,,,5459.76,
26785070,22:14:19,22:14:19,1578,20,,,,5642.04,0
26785070,22:14:44,22:14:44,1579,21,,,,5805.06,0
26785070,22:15:08,22:15:08,1580,22,,,,5996.56,0
26785070,22:15:52,22:15:52,1581,23,,,,6345.86,0
26785070,22:16:13,22:16:13,1582,24,,,,6491.73,0
26785070,22:16:42,22:16:42,1583,25,,,,6700.86,0
26785070,22:17:04,22:17:04,1584,26,,,,6894.85,0
26785070,22:17:51,22:17:51,1585,27,,,,7258.05,0
26785070,22:18:07,22:18:07,1586,28,,,,7378.25,0
26785070,22:18:40,22:18:40,1587,29,,,,7601,0
26785070,22:19:00,22:19:00,1684,30,,,,7760.94,
26785070,22:20:37,22:20:37,1685,31,,,,8139.78,0
26785070,22:21:39,22:21:39,1686,32,,,,8386.5,0
26785070,22:22:31,22:22:31,1687,33,,,,8632.46,0
26785070,22:24:00,22:24:00,10520,34,,1,,9051.88,
26961020,18:33:00,18:33:00,9477,1,,,1,0,
26961020,18:34:48,18:34:48,9468,2,,,,820.75,0
26961020,18:35:13,18:35:13,1748,3,,,,991.62,0
26961020,18:35:32,18:35:32,1749,4,,,,1136.08,0
26961020,18:35:57,18:35:57,3127,5,,,,1289.38,0
26961020,18:36:36,18:36:36,3128,6,,,,1606.56,0
26961020,18:37:43,18:37:43,3129,7,,,,2002.05,0
26961020,18:38:05,18:38:05,3130,8,,,,2188.25,0
26961020,18:39:00,18:39:00,1566,9,,,,2685.39,
26961020,18:40:10,18:40:10,9474,10,,,,2984.48,0
26961020,18:41:03,18:41:03,1569,11,,,,3233.85,0
26961020,18:42:16,18:42:16,8151,12,,,,3613.21,0
26961020,18:43:22,18:43:22,1571,13,,,,3905.87,0
26961020,18:44:17,18:44:17,1572,14,,,,4116.22,0
26961020,18:45:01,18:45:01,1573,15,,,,4330.25,0
26961020,18:46:12,18:46:12,1574,16,,,,4664.45,0
26961020,18:47:09,18:47:09,1575,17,,,,4934.46,0
26961020,18:47:59,18:47:59,1576,18,,,,5164.53,0
26961020,18:49:00,18:49:00,1577,19,,,,5459.76,
26961020,18:49:23,18:49:23,1578,20,,,,5642.04,0
26961020,18:49:53,18:49:53,1579,21,,,,5805.06,0
26961020,18:50:22,18:50:22,1580,22,,,,5996.56,0
26961020,18:51:14,18:51:14,1581,23,,,,6345.86,0
26961020,18:51:39,18:51:39,1582,24,,,,6491.73,0
26961020,18:52:14,18:52:14,1583,25,,,,6700.86,0
26961020,18:52:41,18:52:41,1584,26,,,,6894.85,0
26961020,18:53:37,18:53:37,1585,27,,,,7258.05,0
26961020,18:53:56,18:53:56,1586,28,,,,7378.25,0
26961020,18:54:36,18:54:36,1587,29,,,,7601,0
26961020,18:55:00,18:55:00,1684,30,,,,7760.94,
26961020,18:55:39,18:55:39,1685,31,,,,8139.78,0
26961020,18:56:03,18:56:03,1686,32,,,,8386.5,0
26961020,18:56:24,18:56:24,1687,33,,,,8632.46,0
26961020,18:57:00,18:57:00,10520,34,,1,,9051.88,
26961030,18:33:00,18:33:00,9477,1,,,1,0,
26961030,18:34:48,18:34:48,9468,2,,,,820.75,0
26961030,18:35:13,18:35:13,1748,3,,,,991.62,0
26961030,18:35:32,18:35:32,1749,4,,,,1136.08,0
26961030,18:35:57,18:35:57,3127,5,,,,1289.38,0
26961030,18:36:36,18:36:36,3128,6,,,,1606.56,0
26961030,18:37:43,18:37:43,3129,7,,,,2002.05,0
26961030,18:38:05,18:38:05,3130,8,,,,2188.25,0
26961030,18:39:00,18:39:00,1566,9,,,,2685.39,
26961030,18:40:10,18:40:10,9474,10,,,,2984.48,0
26961030,18:41:03,18:41:03,1569,11,,,,3233.85,0
26961030,18:42:16,18:42:16,8151,12,,,,3613.21,0
26961030,18:43:22,18:43:22,1571,13,,,,3905.87,0
26961030,18:44:17,18:44:17,1572,14,,,,4116.22,0
26961030,18:45:01,18:45:01,1573,15,,,,4330.25,0
26961030,18:46:12,18:46:12,1574,16,,,,4664.45,0
26961030,18:47:09,18:47:09,1575,17,,,,4934.46,0
26961030,18:47:59,18:47:59,1576,18,,,,5164.53,0
26961030,18:49:00,18:49:00,1577,19,,,,5459.76,
26961030,18:49:23,18:49:23,1578,20,,,,5642.04,0
26961030,18:49:53,18:49:53,1579,21,,,,5805.06,0
26961030,18:50:22,18:50:22,1580,22,,,,5996.56,0
26961030,18:51:14,18:51:14,1581,23,,,,6345.86,0
26961030,18:51:39,18:51:39,1582,24,,,,6491.73,0
26961030,18:52:14,18:52:14,1583,25,,,,6700.86,0
26961030,18:52:41,18:52:41,1584,26,,,,6894.85,0
26961030,18:53:37,18:53:37,1585,27,,,,7258.05,0
26961030,18:53:56,18:53:56,1586,28,,,,7378.25,0
26961030,18:54:36,18:54:36,1587,29,,,,7601,0
26961030,18:55:00,18:55:00,1684,30,,,,7760.94,
26961030,18:55:39,18:55:39,1685,31,,,,8139.78,0
26961030,18:56:03,18:56:03,1686,32,,,,8386.5,0
26961030,18:56:24,18:56:24,1687,33,,,,8632.46,0
26961030,18:57:00,18:57:00,10520,34,,1,,9051.88,
26961040,18:33:00,18:33:00,9477,1,,,1,0,
26961040,18:34:48,18:34:48,9468,2,,,,820.75,0
26961040,18:35:13,18:35:13,1748,3,,,,991.62,0
26961040,18:35:32,18:35:32,1749,4,,,,1136.08,0
26961040,18:35:57,18:35:57,3127,5,,,,1289.38,0
26961040,18:36:36,18:36:36,3128,6,,,,1606.56,0
26961040,18:37:43,18:37:43,3129,7,,,,2002.05,0
26961040,18:38:05,18:38:05,3130,8,,,,2188.25,0
26961040,18:39:00,18:39:00,1566,9,,,,2685.39,
26961040,18:40:10,18:40:10,9474,10,,,,2984.48,0
26961040,18:41:03,18:41:03,1569,11,,,,3233.85,0
26961040,18:42:16,18:42:16,8151,12,,,,3613.21,0
26961040,18:43:22,18:43:22,1571,13,,,,3905.87,0
26961040,18:44:17,18:44:17,1572,14,,,,4116.22,0
26961040,18:45:01,18:45:01,1573,15,,,,4330.25,0
26961040,18:46:12,18:46:12,1574,16,,,,4664.45,0
26961040,18:47:09,18:47:09,1575,17,,,,4934.46,0
26961040,18:47:59,18:47:59,1576,18,,,,5164.53,0
26961040,18:49:00,18:49:00,1577,19,,,,5459.76,
26961040,18:49:23,18:49:23,1578,20,,,,5642.04,0
26961040,18:49:53,18:49:53,1579,21,,,,5805.06,0
26961040,18:50:22,18:50:22,1580,22,,,,5996.56,0
26961040,18:51:14,18:51:14,1581,23,,,,6345.86,0
26961040,18:51:39,18:51:39,1582,24,,,,6491.73,0
26961040,18:52:14,18:52:14,1583,25,,,,6700.86,0
26961040,18:52:41,18:52:41,1584,26,,,,6894.85,0
26961040,18:53:37,18:53:37,1585,27,,,,7258.05,0
26961040,18:53:56,18:53:56,1586,28,,,,7378.25,0
26961040,18:54:36,18:54:36,1587,29,,,,7601,0
26961040,18:55:00,18:55:00,1684,30,,,,7760.94,
26961040,18:55:39,18:55:39,1685,31,,,,8139.78,0
26961040,18:56:03,18:56:03,1686,32,,,,8386.5,0
26961040,18:56:24,18:56:24,1687,33,,,,8632.46,0
26961040,18:57:00,18:57:00,10520,34,,1,,9051.88,
26961050,18:33:00,18:33:00,9477,1,,,1,0,
26961050,18:34:48,18:34:48,9468,2,,,,820.75,0
26961050,18:35:13,18:35:13,1748,3,,,,991.62,0
26961050,18:35:32,18:35:32,1749,4,,,,1136.08,0
26961050,18:35:57,18:35:57,3127,5,,,,1289.38,0
26961050,18:36:36,18:36:36,3128,6,,,,1606.56,0
26961050,18:37:43,18:37:43,3129,7,,,,2002.05,0
26961050,18:38:05,18:38:05,3130,8,,,,2188.25,0
26961050,18:39:00,18:39:00,1566,9,,,,2685.39,
26961050,18:40:10,18:40:10,9474,10,,,,2984.48,0
26961050,18:41:03,18:41:03,1569,11,,,,3233.85,0
26961050,18:42:16,18:42:16,8151,12,,,,3613.21,0
26961050,18:43:22,18:43:22,1571,13,,,,3905.87,0
26961050,18:44:17,18:44:17,1572,14,,,,4116.22,0
26961050,18:45:01,18:45:01,1573,15,,,,4330.25,0
26961050,18:46:12,18:46:12,1574,16,,,,4664.45,0
26961050,18:47:09,18:47:09,1575,17,,,,4934.46,0
26961050,18:47:59,18:47:59,1576,18,,,,5164.53,0
26961050,18:49:00,18:49:00,1577,19,,,,5459.76,
26961050,18:49:23,18:49:23,1578,20,,,,5642.04,0
26961050,18:49:53,18:49:53,1579,21,,,,5805.06,0
26961050,18:50:22,18:50:22,1580,22,,,,5996.56,0
26961050,18:51:14,18:51:14,1581,23,,,,6345.86,0
26961050,18:51:39,18:51:39,1582,24,,,,6491.73,0
26961050,18:52:14,18:52:14,1583,25,,,,6700.86,0
26961050,18:52:41,18:52:41,1584,26,,,,6894.85,0
26961050,18:53:37,18:53:37,1585,27,,,,7258.05,0
26961050,18:53:56,18:53:56,1586,28,,,,7378.25,0
26961050,18:54:36,18:54:36,1587,29,,,,7601,0
26961050,18:55:00,18:55:00,1684,30,,,,7760.94,
26961050,18:55:39,18:55:39,1685,31,,,,8139.78,0
26961050,18:56:03,18:56:03,1686,32,,,,8386.5,0
26961050,18:56:24,18:56:24,1687,33,,,,8632.46,0
26961050,18:57:00,18:57:00,10520,34,,1,,9051.88,
26961060,18:33:00,18:33:00,9477,1,,,1,0,
26961060,18:34:48,18:34:48,9468,2,,,,820.75,0
26961060,18:35:13,18:35:13,1748,3,,,,991.62,0
26961060,18:35:32,18:35:32,1749,4,,,,1136.08,0
26961060,18:35:57,18:35:57,3127,5,,,,1289.38,0
26961060,18:36:36,18:36:36,3128,6,,,,1606.56,0
26961060,18:37:43,18:37:43,3129,7,,,,2002.05,0
26961060,18:38:05,18:38:05,3130,8,,,,2188.25,0
26961060,18:39:00,18:39:00,1566,9,,,,2685.39,
26961060,18:40:10,18:40:10,9474,10,,,,2984.48,0
26961060,18:41:03,18:41:03,1569,11,,,,3233.85,0
26961060,18:42:16,18:42:16,8151,12,,,,3613.21,0
26961060,18:43:22,18:43:22,1571,13,,,,3905.87,0
26961060,18:44:17,18:44:17,1572,14,,,,4116.22,0
26961060,18:45:01,18:45:01,1573,15,,,,4330.25,0
26961060,18:46:12,18:46:12,1574,16,,,,4664.45,0
26961060,18:47:09,18:47:09,1575,17,,,,4934.46,0
26961060,18:47:59,18:47:59,1576,18,,,,5164.53,0
26961060,18:49:00,18:49:00,1577,19,,,,5459.76,
26961060,18:49:23,18:49:23,1578,20,,,,5642.04,0
26961060,18:49:53,18:49:53,1579,21,,,,5805.06,0
26961060,18:50:22,18:50:22,1580,22,,,,5996.56,0
26961060,18:51:14,18:51:14,1581,23,,,,6345.86,0
26961060,18:51:39,18:51:39,1582,24,,,,6491.73,0
26961060,18:52:14,18:52:14,1583,25,,,,6700.86,0
26961060,18:52:41,18:52:41,1584,26,,,,6894.85,0
26961060,18:53:37,18:53:37,1585,27,,,,7258.05,0
26961060,18:53:56,18:53:56,1586,28,,,,7378.25,0
26961060,18:54:36,18:54:36,1587,29,,,,7601,0
26961060,18:55:00,18:55:00,1684,30,,,,7760.94,
26961060,18:55:39,18:55:39,1685,31,,,,8139.78,0
26961060,18:56:03,18:56:03,1686,32,,,,8386.5,0
26961060,18:56:24,18:56:24,1687,33,,,,8632.46,0
26961060,18:57:00,18:57:00,10520,34,,1,,9051.88,
26961120,18:33:00,18:33:00,9477,1,,,1,0,
26961120,18:34:48,18:34:48,9468,2,,,,820.75,0
26961120,18:35:13,18:35:13,1748,3,,,,991.62,0
26961120,18:35:32,18:35:32,1749,4,,,,1136.08,0
26961120,18:35:57,18:35:57,3127,5,,,,1289.38,0
26961120,18:36:36,18:36:36,3128,6,,,,1606.56,0
26961120,18:37:43,18:37:43,3129,7,,,,2002.05,0
26961120,18:38:05,18:38:05,3130,8,,,,2188.25,0
26961120,18:39:00,18:39:00,1566,9,,,,2685.39,
26961120,18:40:10,18:40:10,9474,10,,,,2984.48,0
26961120,18:41:03,18:41:03,1569,11,,,,3233.85,0
26961120,18:42:16,18:42:16,8151,12,,,,3613.21,0
26961120,18:43:22,18:43:22,1571,13,,,,3905.87,0
26961120,18:44:17,18:44:17,1572,14,,,,4116.22,0
26961120,18:45:01,18:45:01,1573,15,,,,4330.25,0
26961120,18:46:12,18:46:12,1574,16,,,,4664.45,0
26961120,18:47:09,18:47:09,1575,17,,,,4934.46,0
26961120,18:47:59,18:47:59,1576,18,,,,5164.53,0
26961120,18:49:00,18:49:00,1577,19,,,,5459.76,
26961120,18:49:23,18:49:23,1578,20,,,,5642.04,0
26961120,18:49:53,18:49:53,1579,21,,,,5805.06,0
26961120,18:50:22,18:50:22,1580,22,,,,5996.56,0
26961120,18:51:14,18:51:14,1581,23,,,,6345.86,0
26961120,18:51:39,18:51:39,1582,24,,,,6491.73,0
26961120,18:52:14,18:52:14,1583,25,,,,6700.86,0
26961120,18:52:41,18:52:41,1584,26,,,,6894.85,0
26961120,18:53:37,18:53:37,1585,27,,,,7258.05,0
26961120,18:53:56,18:53:56,1586,28,,,,7378.25,0
26961120,18:54:36,18:54:36,1587,29,,,,7601,0
26961120,18:55:00,18:55:00,1684,30,,,,7760.94,
26961120,18:55:39,18:55:39,1685,31,,,,8139.78,0
26961120,18:56:03,18:56:03,1686,32,,,,8386.5,0
26961120,18:56:24,18:56:24,1687,33,,,,8632.46,0
26961120,18:57:00,18:57:00,10520,34,,1,,9051.88,
26977070,12:35:00,12:35:00,9477,1,,,1,0,
26977070,12:36:48,12:36:48,9468,2,,,,820.75,0
26977070,12:37:13,12:37:13,1748,3,,,,991.62,0
26977070,12:37:32,12:37:32,1749,4,,,,1136.08,0
26977070,12:37:57,12:37:57,3127,5,,,,1289.38,0
26977070,12:38:36,12:38:36,3128,6,,,,1606.56,0
26977070,12:39:43,12:39:43,3129,7,,,,2002.05,0
26977070,12:40:05,12:40:05,3130,8,,,,2188.25,0
26977070,12:41:00,12:41:00,1566,9,,,,2685.39,
26977070,12:41:35,12:41:35,9474,10,,,,2984.48,0
26977070,12:42:01,12:42:01,1569,11,,,,3233.85,0
26977070,12:42:38,12:42:38,8151,12,,,,3613.21,0
26977070,12:43:11,12:43:11,1571,13,,,,3905.87,0
26977070,12:43:38,12:43:38,1572,14,,,,4116.22,0
26977070,12:44:00,12:44:00,1573,15,,,,4330.25,0
26977070,12:44:36,12:44:36,1574,16,,,,4664.45,0
26977070,12:45:04,12:45:04,1575,17,,,,4934.46,0
26977070,12:45:29,12:45:29,1576,18,,,,5164.53,0
26977070,12:46:00,12:46:00,1577,19,,,,5459.76,
26977070,12:46:19,12:46:19,1578,20,,,,5642.04,0
26977070,12:46:44,12:46:44,1579,21,,,,5805.06,0
26977070,12:47:08,12:47:08,1580,22,,,,5996.56,0
26977070,12:47:52,12:47:52,1581,23,,,,6345.86,0
26977070,12:48:13,12:48:13,1582,24,,,,6491.73,0
26977070,12:48:42,12:48:42,1583,25,,,,6700.86,0
26977070,12:49:04,12:49:04,1584,26,,,,6894.85,0
26977070,12:49:51,12:49:51,1585,27,,,,7258.05,0
26977070,12:50:07,12:50:07,1586,28,,,,7378.25,0
26977070,12:50:40,12:50:40,1587,29,,,,7601,0
26977070,12:51:00,12:51:00,1684,30,,,,7760.94,
26977070,12:52:57,12:52:57,1685,31,,,,8139.78,0
26977070,12:54:11,12:54:11,1686,32,,,,8386.5,0
26977070,12:55:14,12:55:14,1687,33,,,,8632.46,0
26977070,12:57:00,12:57:00,10520,34,,1,,9051.88,
27439110,20:05:00,20:05:00,9477,1,,,1,0,
27439110,20:06:30,20:06:30,9468,2,,,,820.75,0
27439110,20:06:51,20:06:51,1748,3,,,,991.62,0
27439110,20:07:07,20:07:07,1749,4,,,,1136.08,0
27439110,20:07:28,20:07:28,3127,5,,,,1289.38,0
27439110,20:08:00,20:08:00,3128,6,,,,1606.56,0
27439110,20:08:56,20:08:56,3129,7,,,,2002.05,0
27439110,20:09:14,20:09:14,3130,8,,,,2188.25,0
27439110,20:10:00,20:10:00,1566,9,,,,2685.39,
27439110,20:10:28,20:10:28,9474,10,,,,2984.48,0
27439110,20:10:49,20:10:49,1569,11,,,,3233.85,0
27439110,20:11:18,20:11:18,8151,12,,,,3613.21,0
27439110,20:11:44,20:11:44,1571,13,,,,3905.87,0
27439110,20:12:06,20:12:06,1572,14,,,,4116.22,0
27439110,20:12:24,20:12:24,1573,15,,,,4330.25,0
27439110,20:12:52,20:12:52,1574,16,,,,4664.45,0
27439110,20:13:15,20:13:15,1575,17,,,,4934.46,0
27439110,20:13:35,20:13:35,1576,18,,,,5164.53,0
27439110,20:14:00,20:14:00,1577,19,,,,5459.76,
27439110,20:14:19,20:14:19,1578,20,,,,5642.04,0
27439110,20:14:44,20:14:44,1579,21,,,,5805.06,0
27439110,20:15:08,20:15:08,1580,22,,,,5996.56,0
27439110,20:15:52,20:15:52,1581,23,,,,6345.86,0
27439110,20:16:13,20:16:13,1582,24,,,,6491.73,0
27439110,20:16:42,20:16:42,1583,25,,,,6700.86,0
27439110,20:17:04,20:17:04,1584,26,,,,6894.85,0
27439110,20:17:51,20:17:51,1585,27,,,,7258.05,0
27439110,20:18:07,20:18:07,1586,28,,,,7378.25,0
27439110,20:18:40,20:18:40,1587,29,,,,7601,0
27439110,20:19:00,20:19:00,1684,30,,,,7760.94,
27439110,20:20:37,20:20:37,1685,31,,,,8139.78,0
27439110,20:21:39,20:21:39,1686,32,,,,8386.5,0
27439110,20:22:31,20:22:31,1687,33,,,,8632.46,0
27439110,20:24:00,20:24:00,10520,34,,1,,9051.88,
28336020,17:33:00,17:33:00,9477,1,,,1,0,
28336020,17:34:48,17:34:48,9468,2,,,,820.75,0
28336020,17:35:13,17:35:13,1748,3,,,,991.62,0
28336020,17:35:32,17:35:32,1749,4,,,,1136.08,0
28336020,17:35:57,17:35:57,3127,5,,,,1289.38,0
28336020,17:36:36,17:36:36,3128,6,,,,1606.56,0
28336020,17:37:43,17:37:43,3129,7,,,,2002.05,0
28336020,17:38:05,17:38:05,3130,8,,,,2188.25,0
28336020,17:39:00,17:39:00,1566,9,,,,2685.39,
28336020,17:40:10,17:40:10,9474,10,,,,2984.48,0
28336020,17:41:03,17:41:03,1569,11,,,,3233.85,0
28336020,17:42:16,17:42:16,8151,12,,,,3613.21,0
28336020,17:43:22,17:43:22,1571,13,,,,3905.87,0
28336020,17:44:17,17:44:17,1572,14,,,,4116.22,0
28336020,17:45:01,17:45:01,1573,15,,,,4330.25,0
28336020,17:46:12,17:46:12,1574,16,,,,4664.45,0
28336020,17:47:09,17:47:09,1575,17,,,,4934.46,0
28336020,17:47:59,17:47:59,1576,18,,,,5164.53,0
28336020,17:49:00,17:49:00,1577,19,,,,5459.76,
28336020,17:49:23,17:49:23,1578,20,,,,5642.04,0
28336020,17:49:53,17:49:53,1579,21,,,,5805.06,0
28336020,17:50:22,17:50:22,1580,22,,,,5996.56,0
28336020,17:51:14,17:51:14,1581,23,,,,6345.86,0
28336020,17:51:39,17:51:39,1582,24,,,,6491.73,0
28336020,17:52:14,17:52:14,1583,25,,,,6700.86,0
28336020,17:52:41,17:52:41,1584,26,,,,6894.85,0
28336020,17:53:37,17:53:37,1585,27,,,,7258.05,0
28336020,17:53:56,17:53:56,1586,28,,,,7378.25,0
28336020,17:54:36,17:54:36,1587,29,,,,7601,0
28336020,17:55:00,17:55:00,1684,30,,,,7760.94,
28336020,17:55:58,17:55:58,1685,31,,,,8139.78,0
28336020,17:56:35,17:56:35,1686,32,,,,8386.5,0
28336020,17:57:07,17:57:07,1687,33,,,,8632.46,0
28336020,17:58:00,17:58:00,10520,34,,1,,9051.88,
28336030,17:33:00,17:33:00,9477,1,,,1,0,
28336030,17:34:48,17:34:48,9468,2,,,,820.75,0
28336030,17:35:13,17:35:13,1748,3,,,,991.62,0
28336030,17:35:32,17:35:32,1749,4,,,,1136.08,0
28336030,17:35:57,17:35:57,3127,5,,,,1289.38,0
28336030,17:36:36,17:36:36,3128,6,,,,1606.56,0
28336030,17:37:43,17:37:43,3129,7,,,,2002.05,0
28336030,17:38:05,17:38:05,3130,8,,,,2188.25,0
28336030,17:39:00,17:39:00,1566,9,,,,2685.39,
28336030,17:40:10,17:40:10,9474,10,,,,2984.48,0
28336030,17:41:03,17:41:03,1569,11,,,,3233.85,0
28336030,17:42:16,17:42:16,8151,12,,,,3613.21,0
28336030,17:43:22,17:43:22,1571,13,,,,3905.87,0
28336030,17:44:17,17:44:17,1572,14,,,,4116.22,0
28336030,17:45:01,17:45:01,1573,15,,,,4330.25,0
28336030,17:46:12,17:46:12,1574,16,,,,4664.45,0
28336030,17:47:09,17:47:09,1575,17,,,,4934.46,0
28336030,17:47:59,17:47:59,1576,18,,,,5164.53,0
28336030,17:49:00,17:49:00,1577,19,,,,5459.76,
28336030,17:49:23,17:49:23,1578,20,,,,5642.04,0
28336030,17:49:53,17:49:53,1579,21,,,,5805.06,0
28336030,17:50:22,17:50:22,1580,22,,,,5996.56,0
28336030,17:51:14,17:51:14,1581,23,,,,6345.86,0
28336030,17:51:39,17:51:39,1582,24,,,,6491.73,0
28336030,17:52:14,17:52:14,1583,25,,,,6700.86,0
28336030,17:52:41,17:52:41,1584,26,,,,6894.85,0
28336030,17:53:37,17:53:37,1585,27,,,,7258.05,0
28336030,17:53:56,17:53:56,1586,28,,,,7378.25,0
28336030,17:54:36,17:54:36,1587,29,,,,7601,0
28336030,17:55:00,17:55:00,1684,30,,,,7760.94,
28336030,17:55:58,17:55:58,1685,31,,,,8139.78,0
28336030,17:56:35,17:56:35,1686,32,,,,8386.5,0
28336030,17:57:07,17:57:07,1687,33,,,,8632.46,0
28336030,17:58:00,17:58:00,10520,34,,1,,9051.88,
28336040,17:33:00,17:33:00,9477,1,,,1,0,
28336040,17:34:48,17:34:48,9468,2,,,,820.75,0
28336040,17:35:13,17:35:13,1748,3,,,,991.62,0
28336040,17:35:32,17:35:32,1749,4,,,,1136.08,0
28336040,17:35:57,17:35:57,3127,5,,,,1289.38,0
28336040,17:36:36,17:36:36,3128,6,,,,1606.56,0
28336040,17:37:43,17:37:43,3129,7,,,,2002.05,0
28336040,17:38:05,17:38:05,3130,8,,,,2188.25,0
28336040,17:39:00,17:39:00,1566,9,,,,2685.39,
28336040,17:40:10,17:40:10,9474,10,,,,2984.48,0
28336040,17:41:03,17:41:03,1569,11,,,,3233.85,0
28336040,17:42:16,17:42:16,8151,12,,,,3613.21,0
28336040,17:43:22,17:43:22,1571,13,,,,3905.87,0
28336040,17:44:17,17:44:17,1572,14,,,,4116.22,0
28336040,17:45:01,17:45:01,1573,15,,,,4330.25,0
28336040,17:46:12,17:46:12,1574,16,,,,4664.45,0
28336040,17:47:09,17:47:09,1575,17,,,,4934.46,0
28336040,17:47:59,17:47:59,1576,18,,,,5164.53,0
28336040,17:49:00,17:49:00,1577,19,,,,5459.76,
28336040,17:49:23,17:49:23,1578,20,,,,5642.04,0
28336040,17:49:53,17:49:53,1579,21,,,,5805.06,0
28336040,17:50:22,17:50:22,1580,22,,,,5996.56,0
28336040,17:51:14,17:51:14,1581,23,,,,6345.86,0
28336040,17:51:39,17:51:39,1582,24,,,,6491.73,0
28336040,17:52:14,17:52:14,1583,25,,,,6700.86,0
28336040,17:52:41,17:52:41,1584,26,,,,6894.85,0
28336040,17:53:37,17:53:37,1585,27,,,,7258.05,0
28336040,17:53:56,17:53:56,1586,28,,,,7378.25,0
28336040,17:54:36,17:54:36,1587,29,,,,7601,0
28336040,17:55:00,17:55:00,1684,30,,,,7760.94,
28336040,17:55:58,17:55:58,1685,31,,,,8139.78,0
28336040,17:56:35,17:56:35,1686,32,,,,8386.5,0
28336040,17:57:07,17:57:07,1687,33,,,,8632.46,0
28336040,17:58:00,17:58:00,10520,34,,1,,9051.88,
28336050,17:33:00,17:33:00,9477,1,,,1,0,
28336050,17:34:48,17:34:48,9468,2,,,,820.75,0
28336050,17:35:13,17:35:13,1748,3,,,,991.62,0
28336050,17:35:32,17:35:32,1749,4,,,,1136.08,0
28336050,17:35:57,17:35:57,3127,5,,,,1289.38,0
28336050,17:36:36,17:36:36,3128,6,,,,1606.56,0
28336050,17:37:43,17:37:43,3129,7,,,,2002.05,0
28336050,17:38:05,17:38:05,3130,8,,,,2188.25,0
28336050,17:39:00,17:39:00,1566,9,,,,2685.39,
28336050,17:40:10,17:40:10,9474,10,,,,2984.48,0
28336050,17:41:03,17:41:03,1569,11,,,,3233.85,0
28336050,17:42:16,17:42:16,8151,12,,,,3613.21,0
28336050,17:43:22,17:43:22,1571,13,,,,3905.87,0
28336050,17:44:17,17:44:17,1572,14,,,,4116.22,0
28336050,17:45:01,17:45:01,1573,15,,,,4330.25,0
28336050,17:46:12,17:46:12,1574,16,,,,4664.45,0
28336050,17:47:09,17:47:09,1575,17,,,,4934.46,0
28336050,17:47:59,17:47:59,1576,18,,,,5164.53,0
28336050,17:49:00,17:49:00,1577,19,,,,5459.76,
28336050,17:49:23,17:49:23,1578,20,,,,5642.04,0
28336050,17:49:53,17:49:53,1579,21,,,,5805.06,0
28336050,17:50:22,17:50:22,1580,22,,,,5996.56,0
28336050,17:51:14,17:51:14,1581,23,,,,6345.86,0
28336050,17:51:39,17:51:39,1582,24,,,,6491.73,0
28336050,17:52:14,17:52:14,1583,25,,,,6700.86,0
28336050,17:52:41,17:52:41,1584,26,,,,6894.85,0
28336050,17:53:37,17:53:37,1585,27,,,,7258.05,0
28336050,17:53:56,17:53:56,1586,28,,,,7378.25,0
28336050,17:54:36,17:54:36,1587,29,,,,7601,0
28336050,17:55:00,17:55:00,1684,30,,,,7760.94,
28336050,17:55:58,17:55:58,1685,31,,,,8139.78,0
28336050,17:56:35,17:56:35,1686,32,,,,8386.5,0
28336050,17:57:07,17:57:07,1687,33,,,,8632.46,0
28336050,17:58:00,17:58:00,10520,34,,1,,9051.88,
28336060,17:33:00,17:33:00,9477,1,,,1,0,
28336060,17:34:48,17:34:48,9468,2,,,,820.75,0
28336060,17:35:13,17:35:13,1748,3,,,,991.62,0
28336060,17:35:32,17:35:32,1749,4,,,,1136.08,0
28336060,17:35:57,17:35:57,3127,5,,,,1289.38,0
28336060,17:36:36,17:36:36,3128,6,,,,1606.56,0
28336060,17:37:43,17:37:43,3129,7,,,,2002.05,0
28336060,17:38:05,17:38:05,3130,8,,,,2188.25,0
28336060,17:39:00,17:39:00,1566,9,,,,2685.39,
28336060,17:40:10,17:40:10,9474,10,,,,2984.48,0
28336060,17:41:03,17:41:03,1569,11,,,,3233.85,0
28336060,17:42:16,17:42:16,8151,12,,,,3613.21,0
28336060,17:43:22,17:43:22,1571,13,,,,3905.87,0
28336060,17:44:17,17:44:17,1572,14,,,,4116.22,0
28336060,17:45:01,17:45:01,1573,15,,,,4330.25,0
28336060,17:46:12,17:46:12,1574,16,,,,4664.45,0
28336060,17:47:09,17:47:09,1575,17,,,,4934.46,0
28336060,17:47:59,17:47:59,1576,18,,,,5164.53,0
28336060,17:49:00,17:49:00,1577,19,,,,5459.76,
28336060,17:49:23,17:49:23,1578,20,,,,5642.04,0
28336060,17:49:53,17:49:53,1579,21,,,,5805.06,0
28336060,17:50:22,17:50:22,1580,22,,,,5996.56,0
28336060,17:51:14,17:51:14,1581,23,,,,6345.86,0
28336060,17:51:39,17:51:39,1582,24,,,,6491.73,0
28336060,17:52:14,17:52:14,1583,25,,,,6700.86,0
28336060,17:52:41,17:52:41,1584,26,,,,6894.85,0
28336060,17:53:37,17:53:37,1585,27,,,,7258.05,0
28336060,17:53:56,17:53:56,1586,28,,,,7378.25,0
28336060,17:54:36,17:54:36,1587,29,,,,7601,0
28336060,17:55:00,17:55:00,1684,30,,,,7760.94,
28336060,17:55:58,17:55:58,1685,31,,,,8139.78,0
28336060,17:56:35,17:56:35,1686,32,,,,8386.5,0
28336060,17:57:07,17:57:07,1687,33,,,,8632.46,0
28336060,17:58:00,17:58:00,10520,34,,1,,9051.88,
28336120,17:33:00,17:33:00,9477,1,,,1,0,
28336120,17:34:48,17:34:48,9468,2,,,,820.75,0
28336120,17:35:13,17:35:13,1748,3,,,,991.62,0
28336120,17:35:32,17:35:32,1749,4,,,,1136.08,0
28336120,17:35:57,17:35:57,3127,5,,,,1289.38,0
28336120,17:36:36,17:36:36,3128,6,,,,1606.56,0
28336120,17:37:43,17:37:43,3129,7,,,,2002.05,0
28336120,17:38:05,17:38:05,3130,8,,,,2188.25,0
28336120,17:39:00,17:39:00,1566,9,,,,2685.39,
28336120,17:40:10,17:40:10,9474,10,,,,2984.48,0
28336120,17:41:03,17:41:03,1569,11,,,,3233.85,0
28336120,17:42:16,17:42:16,8151,12,,,,3613.21,0
28336120,17:43:22,17:43:22,1571,13,,,,3905.87,0
28336120,17:44:17,17:44:17,1572,14,,,,4116.22,0
28336120,17:45:01,17:45:01,1573,15,,,,4330.25,0
28336120,17:46:12,17:46:12,1574,16,,,,4664.45,0
28336120,17:47:09,17:47:09,1575,17,,,,4934.46,0
28336120,17:47:59,17:47:59,1576,18,,,,5164.53,0
28336120,17:49:00,17:49:00,1577,19,,,,5459.76,
28336120,17:49:23,17:49:23,1578,20,,,,5642.04,0
28336120,17:49:53,17:49:53,1579,21,,,,5805.06,0
28336120,17:50:22,17:50:22,1580,22,,,,5996.56,0
28336120,17:51:14,17:51:14,1581,23,,,,6345.86,0
28336120,17:51:39,17:51:39,1582,24,,,,6491.73,0
28336120,17:52:14,17:52:14,1583,25,,,,6700.86,0
28336120,17:52:41,17:52:41,1584,26,,,,6894.85,0
28336120,17:53:37,17:53:37,1585,27,,,,7258.05,0
28336120,17:53:56,17:53:56,1586,28,,,,7378.25,0
28336120,17:54:36,17:54:36,1587,29,,,,7601,0
28336120,17:55:00,17:55:00,1684,30,,,,7760.94,
28336120,17:55:58,17:55:58,1685,31,,,,8139.78,0
28336120,17:56:35,17:56:35,1686,32,,,,8386.5,0
28336120,17:57:07,17:57:07,1687,33,,,,8632.46,0
28336120,17:58:00,17:58:00,10520,34,,1,,9051.88,
28445110,19:05:00,19:05:00,9477,1,,,1,0,
28445110,19:06:30,19:06:30,9468,2,,,,820.75,0
28445110,19:06:51,19:06:51,1748,3,,,,991.62,0
28445110,19:07:07,19:07:07,1749,4,,,,1136.08,0
28445110,19:07:28,19:07:28,3127,5,,,,1289.38,0
28445110,19:08:00,19:08:00,3128,6,,,,1606.56,0
28445110,19:08:56,19:08:56,3129,7,,,,2002.05,0
28445110,19:09:14,19:09:14,3130,8,,,,2188.25,0
28445110,19:10:00,19:10:00,1566,9,,,,2685.39,
28445110,19:10:28,19:10:28,9474,10,,,,2984.48,0
28445110,19:10:49,19:10:49,1569,11,,,,3233.85,0
28445110,19:11:18,19:11:18,8151,12,,,,3613.21,0
28445110,19:11:44,19:11:44,1571,13,,,,3905.87,0
28445110,19:12:06,19:12:06,1572,14,,,,4116.22,0
28445110,19:12:24,19:12:24,1573,15,,,,4330.25,0
28445110,19:12:52,19:12:52,1574,16,,,,4664.45,0
28445110,19:13:15,19:13:15,1575,17,,,,4934.46,0
28445110,19:13:35,19:13:35,1576,18,,,,5164.53,0
28445110,19:14:00,19:14:00,1577,19,,,,5459.76,
28445110,19:14:19,19:14:19,1578,20,,,,5642.04,0
28445110,19:14:44,19:14:44,1579,21,,,,5805.06,0
28445110,19:15:08,19:15:08,1580,22,,,,5996.56,0
28445110,19:15:52,19:15:52,1581,23,,,,6345.86,0
28445110,19:16:13,19:16:13,1582,24,,,,6491.73,0
28445110,19:16:42,19:16:42,1583,25,,,,6700.86,0
28445110,19:17:04,19:17:04,1584,26,,,,6894.85,0
28445110,19:17:51,19:17:51,1585,27,,,,7258.05,0
28445110,19:18:07,19:18:07,1586,28,,,,7378.25,0
28445110,19:18:40,19:18:40,1587,29,,,,7601,0
28445110,19:19:00,19:19:00,1684,30,,,,7760.94,
28445110,19:20:37,19:20:37,1685,31,,,,8139.78,0
28445110,19:21:39,19:21:39,1686,32,,,,8386.5,0
28445110,19:22:31,19:22:31,1687,33,,,,8632.46,0
28445110,19:24:00,19:24:00,10520,34,,1,,9051.88,
2854070,17:35:00,17:35:00,9477,1,,,1,0,
2854070,17:36:48,17:36:48,9468,2,,,,820.75,0
2854070,17:37:13,17:37:13,1748,3,,,,991.62,0
2854070,17:37:32,17:37:32,1749,4,,,,1136.08,0
2854070,17:37:57,17:37:57,3127,5,,,,1289.38,0
2854070,17:38:36,17:38:36,3128,6,,,,1606.56,0
2854070,17:39:43,17:39:43,3129,7,,,,2002.05,0
2854070,17:40:05,17:40:05,3130,8,,,,2188.25,0
2854070,17:41:00,17:41:00,1566,9,,,,2685.39,
2854070,17:41:35,17:41:35,9474,10,,,,2984.48,0
2854070,17:42:01,17:42:01,1569,11,,,,3233.85,0
2854070,17:42:38,17:42:38,8151,12,,,,3613.21,0
2854070,17:43:11,17:43:11,1571,13,,,,3905.87,0
2854070,17:43:38,17:43:38,1572,14,,,,4116.22,0
2854070,17:44:00,17:44:00,1573,15,,,,4330.25,0
2854070,17:44:36,17:44:36,1574,16,,,,4664.45,0
2854070,17:45:04,17:45:04,1575,17,,,,4934.46,0
2854070,17:45:29,17:45:29,1576,18,,,,5164.53,0
2854070,17:46:00,17:46:00,1577,19,,,,5459.76,
2854070,17:46:19,17:46:19,1578,20,,,,5642.04,0
2854070,17:46:44,17:46:44,1579,21,,,,5805.06,0
2854070,17:47:08,17:47:08,1580,22,,,,5996.56,0
2854070,17:47:52,17:47:52,1581,23,,,,6345.86,0
2854070,17:48:13,17:48:13,1582,24,,,,6491.73,0
2854070,17:48:42,17:48:42,1583,25,,,,6700.86,0
2854070,17:49:04,17:49:04,1584,26,,,,6894.85,0
2854070,17:49:51,17:49:51,1585,27,,,,7258.05,0
2854070,17:50:07,17:50:07,1586,28,,,,7378.25,0
2854070,17:50:40,17:50:40,1587,29,,,,7601,0
2854070,17:51:00,17:51:00,1684,30,,,,7760.94,
2854070,17:52:57,17:52:57,1685,31,,,,8139.78,0
2854070,17:54:11,17:54:11,1686,32,,,,8386.5,0
2854070,17:55:14,17:55:14,1687,33,,,,8632.46,0
2854070,17:57:00,17:57:00,10520,34,,1,,9051.88,
28563110,23:05:00,23:05:00,9477,1,,,1,0,
28563110,23:06:30,23:06:30,9468,2,,,,820.75,0
28563110,23:06:51,23:06:51,1748,3,,,,991.62,0
28563110,23:07:07,23:07:07,1749,4,,,,1136.08,0
28563110,23:07:28,23:07:28,3127,5,,,,1289.38,0
28563110,23:08:00,23:08:00,3128,6,,,,1606.56,0
28563110,23:08:56,23:08:56,3129,7,,,,2002.05,0
28563110,23:09:14,23:09:14,3130,8,,,,2188.25,0
28563110,23:10:00,23:10:00,1566,9,,,,2685.39,
28563110,23:10:28,23:10:28,9474,10,,,,2984.48,0
28563110,23:10:49,23:10:49,1569,11,,,,3233.85,0
28563110,23:11:18,23:11:18,8151,12,,,,3613.21,0
28563110,23:11:44,23:11:44,1571,13,,,,3905.87,0
28563110,23:12:06,23:12:06,1572,14,,,,4116.22,0
28563110,23:12:24,23:12:24,1573,15,,,,4330.25,0
28563110,23:12:52,23:12:52,1574,16,,,,4664.45,0
28563110,23:13:15,23:13:15,1575,17,,,,4934.46,0
28563110,23:13:35,23:13:35,1576,18,,,,5164.53,0
28563110,23:14:00,23:14:00,1577,19,,,,5459.76,
28563110,23:14:19,23:14:19,1578,20,,,,5642.04,0
28563110,23:14:44,23:14:44,1579,21,,,,5805.06,0
28563110,23:15:08,23:15:08,1580,22,,,,5996.56,0
28563110,23:15:52,23:15:52,1581,23,,,,6345.86,0
28563110,23:16:13,23:16:13,1582,24,,,,6491.73,0
28563110,23:16:42,23:16:42,1583,25,,,,6700.86,0
28563110,23:17:04,23:17:04,1584,26,,,,6894.85,0
28563110,23:17:51,23:17:51,1585,27,,,,7258.05,0
28563110,23:18:07,23:18:07,1586,28,,,,7378.25,0
28563110,23:18:40,23:18:40,1587,29,,,,7601,0
28563110,23:19:00,23:19:00,1684,30,,,,7760.94,
28563110,23:20:37,23:20:37,1685,31,,,,8139.78,0
28563110,23:21:39,23:21:39,1686,32,,,,8386.5,0
28563110,23:22:31,23:22:31,1687,33,,,,8632.46,0
28563110,23:24:00,23:24:00,10520,34,,1,,9051.88,
28620010,15:10:00,15:10:00,9477,1,,,1,0,
28620010,15:11:48,15:11:48,9468,2,,,,820.75,0
28620010,15:12:13,15:12:13,1748,3,,,,991.62,0
28620010,15:12:32,15:12:32,1749,4,,,,1136.08,0
28620010,15:12:57,15:12:57,3127,5,,,,1289.38,0
28620010,15:13:36,15:13:36,3128,6,,,,1606.56,0
28620010,15:14:43,15:14:43,3129,7,,,,2002.05,0
28620010,15:15:05,15:15:05,3130,8,,,,2188.25,0
28620010,15:16:00,15:16:00,1566,9,,,,2685.39,
28620010,15:16:35,15:16:35,9474,10,,,,2984.48,0
28620010,15:17:01,15:17:01,1569,11,,,,3233.85,0
28620010,15:17:38,15:17:38,8151,12,,,,3613.21,0
28620010,15:18:11,15:18:11,1571,13,,,,3905.87,0
28620010,15:18:38,15:18:38,1572,14,,,,4116.22,0
28620010,15:19:00,15:19:00,1573,15,,,,4330.25,0
28620010,15:19:36,15:19:36,1574,16,,,,4664.45,0
28620010,15:20:04,15:20:04,1575,17,,,,4934.46,0
28620010,15:20:29,15:20:29,1576,18,,,,5164.53,0
28620010,15:21:00,15:21:00,1577,19,,,,5459.76,
28620010,15:21:19,15:21:19,1578,20,,,,5642.04,0
28620010,15:21:44,15:21:44,1579,21,,,,5805.06,0
28620010,15:22:08,15:22:08,1580,22,,,,5996.56,0
28620010,15:22:52,15:22:52,1581,23,,,,6345.86,0
28620010,15:23:13,15:23:13,1582,24,,,,6491.73,0
28620010,15:23:42,15:23:42,1583,25,,,,6700.86,0
28620010,15:24:04,15:24:04,1584,26,,,,6894.85,0
28620010,15:24:51,15:24:51,1585,27,,,,7258.05,0
28620010,15:25:07,15:25:07,1586,28,,,,7378.25,0
28620010,15:25:40,15:25:40,1587,29,,,,7601,0
28620010,15:26:00,15:26:00,1684,30,,,,7760.94,
28620010,15:27:57,15:27:57,1685,31,,,,8139.78,0
28620010,15:29:11,15:29:11,1686,32,,,,8386.5,0
28620010,15:30:14,15:30:14,1687,33,,,,8632.46,0
28620010,15:32:00,15:32:00,10520,34,,1,,9051.88,
28620080,15:10:00,15:10:00,9477,1,,,1,0,
28620080,15:11:48,15:11:48,9468,2,,,,820.75,0
28620080,15:12:13,15:12:13,1748,3,,,,991.62,0
28620080,15:12:32,15:12:32,1749,4,,,,1136.08,0
28620080,15:12:57,15:12:57,3127,5,,,,1289.38,0
28620080,15:13:36,15:13:36,3128,6,,,,1606.56,0
28620080,15:14:43,15:14:43,3129,7,,,,2002.05,0
28620080,15:15:05,15:15:05,3130,8,,,,2188.25,0
28620080,15:16:00,15:16:00,1566,9,,,,2685.39,
28620080,15:16:35,15:16:35,9474,10,,,,2984.48,0
28620080,15:17:01,15:17:01,1569,11,,,,3233.85,0
28620080,15:17:38,15:17:38,8151,12,,,,3613.21,0
28620080,15:18:11,15:18:11,1571,13,,,,3905.87,0
28620080,15:18:38,15:18:38,1572,14,,,,4116.22,0
28620080,15:19:00,15:19:00,1573,15,,,,4330.25,0
28620080,15:19:36,15:19:36,1574,16,,,,4664.45,0
28620080,15:20:04,15:20:04,1575,17,,,,4934.46,0
28620080,15:20:29,15:20:29,1576,18,,,,5164.53,0
28620080,15:21:00,15:21:00,1577,19,,,,5459.76,
28620080,15:21:19,15:21:19,1578,20,,,,5642.04,0
28620080,15:21:44,15:21:44,1579,21,,,,5805.06,0
28620080,15:22:08,15:22:08,1580,22,,,,5996.56,0
28620080,15:22:52,15:22:52,1581,23,,,,6345.86,0
28620080,15:23:13,15:23:13,1582,24,,,,6491.73,0
28620080,15:23:42,15:23:42,1583,25,,,,6700.86,0
28620080,15:24:04,15:24:04,1584,26,,,,6894.85,0
28620080,15:24:51,15:24:51,1585,27,,,,7258.05,0
28620080,15:25:07,15:25:07,1586,28,,,,7378.25,0
28620080,15:25:40,15:25:40,1587,29,,,,7601,0
28620080,15:26:00,15:26:00,1684,30,,,,7760.94,
28620080,15:27:57,15:27:57,1685,31,,,,8139.78,0
28620080,15:29:11,15:29:11,1686,32,,,,8386.5,0
28620080,15:30:14,15:30:14,1687,33,,,,8632.46,0
28620080,15:32:00,15:32:00,10520,34,,1,,9051.88,
28620100,15:10:00,15:10:00,9477,1,,,1,0,
28620100,15:11:48,15:11:48,9468,2,,,,820.75,0
28620100,15:12:13,15:12:13,1748,3,,,,991.62,0
28620100,15:12:32,15:12:32,1749,4,,,,1136.08,0
28620100,15:12:57,15:12:57,3127,5,,,,1289.38,0
28620100,15:13:36,15:13:36,3128,6,,,,1606.56,0
28620100,15:14:43,15:14:43,3129,7,,,,2002.05,0
28620100,15:15:05,15:15:05,3130,8,,,,2188.25,0
28620100,15:16:00,15:16:00,1566,9,,,,2685.39,
28620100,15:16:35,15:16:35,9474,10,,,,2984.48,0
28620100,15:17:01,15:17:01,1569,11,,,,3233.85,0
28620100,15:17:38,15:17:38,8151,12,,,,3613.21,0
28620100,15:18:11,15:18:11,1571,13,,,,3905.87,0
28620100,15:18:38,15:18:38,1572,14,,,,4116.22,0
28620100,15:19:00,15:19:00,1573,15,,,,4330.25,0
28620100,15:19:36,15:19:36,1574,16,,,,4664.45,0
28620100,15:20:04,15:20:04,1575,17,,,,4934.46,0
28620100,15:20:29,15:20:29,1576,18,,,,5164.53,0
28620100,15:21:00,15:21:00,1577,19,,,,5459.76,
28620100,15:21:19,15:21:19,1578,20,,,,5642.04,0
28620100,15:21:44,15:21:44,1579,21,,,,5805.06,0
28620100,15:22:08,15:22:08,1580,22,,,,5996.56,0
28620100,15:22:52,15:22:52,1581,23,,,,6345.86,0
28620100,15:23:13,15:23:13,1582,24,,,,6491.73,0
28620100,15:23:42,15:23:42,1583,25,,,,6700.86,0
28620100,15:24:04,15:24:04,1584,26,,,,6894.85,0
28620100,15:24:51,15:24:51,1585,27,,,,7258.05,0
28620100,15:25:07,15:25:07,1586,28,,,,7378.25,0
28620100,15:25:40,15:25:40,1587,29,,,,7601,0
28620100,15:26:00,15:26:00,1684,30,,,,7760.94,
28620100,15:27:57,15:27:57,1685,31,,,,8139.78,0
28620100,15:29:11,15:29:11,1686,32,,,,8386.5,0
28620100,15:30:14,15:30:14,1687,33,,,,8632.46,0
28620100,15:32:00,15:32:00,10520,34,,1,,9051.88,
29302090,13:33:00,13:33:00,9477,1,,,1,0,
29302090,13:34:30,13:34:30,9468,2,,,,820.75,0
29302090,13:34:51,13:34:51,1748,3,,,,991.62,0
29302090,13:35:07,13:35:07,1749,4,,,,1136.08,0
29302090,13:35:28,13:35:28,3127,5,,,,1289.38,0
29302090,13:36:00,13:36:00,3128,6,,,,1606.56,0
29302090,13:36:56,13:36:56,3129,7,,,,2002.05,0
29302090,13:37:14,13:37:14,3130,8,,,,2188.25,0
29302090,13:38:00,13:38:00,1566,9,,,,2685.39,
29302090,13:39:17,13:39:17,9474,10,,,,2984.48,0
29302090,13:40:15,13:40:15,1569,11,,,,3233.85,0
29302090,13:41:36,13:41:36,8151,12,,,,3613.21,0
29302090,13:42:48,13:42:48,1571,13,,,,3905.87,0
29302090,13:43:48,13:43:48,1572,14,,,,4116.22,0
29302090,13:44:37,13:44:37,1573,15,,,,4330.25,0
29302090,13:45:55,13:45:55,1574,16,,,,4664.45,0
29302090,13:46:58,13:46:58,1575,17,,,,4934.46,0
29302090,13:47:53,13:47:53,1576,18,,,,5164.53,0
29302090,13:49:00,13:49:00,1577,19,,,,5459.76,
29302090,13:49:19,13:49:19,1578,20,,,,5642.04,0
29302090,13:49:44,13:49:44,1579,21,,,,5805.06,0
29302090,13:50:08,13:50:08,1580,22,,,,5996.56,0
29302090,13:50:52,13:50:52,1581,23,,,,6345.86,0
29302090,13:51:13,13:51:13,1582,24,,,,6491.73,0
29302090,13:51:42,13:51:42,1583,25,,,,6700.86,0
29302090,13:52:04,13:52:04,1584,26,,,,6894.85,0
29302090,13:52:51,13:52:51,1585,27,,,,7258.05,0
29302090,13:53:07,13:53:07,1586,28,,,,7378.25,0
29302090,13:53:40,13:53:40,1587,29,,,,7601,0
29302090,13:54:00,13:54:00,1684,30,,,,7760.94,
29302090,13:54:39,13:54:39,1685,31,,,,8139.78,0
29302090,13:55:03,13:55:03,1686,32,,,,8386.5,0
29302090,13:55:24,13:55:24,1687,33,,,,8632.46,0
29302090,13:56:00,13:56:00,10520,34,,1,,9051.88,
29326110,08:05:00,08:05:00,9477,1,,,1,0,
29326110,08:06:30,08:06:30,9468,2,,,,820.75,0
29326110,08:06:51,08:06:51,1748,3,,,,991.62,0
29326110,08:07:07,08:07:07,1749,4,,,,1136.08,0
29326110,08:07:28,08:07:28,3127,5,,,,1289.38,0
29326110,08:08:00,08:08:00,3128,6,,,,1606.56,0
29326110,08:08:56,08:08:56,3129,7,,,,2002.05,0
29326110,08:09:14,08:09:14,3130,8,,,,2188.25,0
29326110,08:10:00,08:10:00,1566,9,,,,2685.39,
29326110,08:10:28,08:10:28,9474,10,,,,2984.48,0
29326110,08:10:49,08:10:49,1569,11,,,,3233.85,0
29326110,08:11:18,08:11:18,8151,12,,,,3613.21,0
29326110,08:11:44,08:11:44,1571,13,,,,3905.87,0
29326110,08:12:06,08:12:06,1572,14,,,,4116.22,0
29326110,08:12:24,08:12:24,1573,15,,,,4330.25,0
29326110,08:12:52,08:12:52,1574,16,,,,4664.45,0
29326110,08:13:15,08:13:15,1575,17,,,,4934.46,0
29326110,08:13:35,08:13:35,1576,18,,,,5164.53,0
29326110,08:14:00,08:14:00,1577,19,,,,5459.76,
29326110,08:14:19,08:14:19,1578,20,,,,5642.04,0
29326110,08:14:44,08:14:44,1579,21,,,,5805.06,0
29326110,08:15:08,08:15:08,1580,22,,,,5996.56,0
29326110,08:15:52,08:15:52,1581,23,,,,6345.86,0
29326110,08:16:13,08:16:13,1582,24,,,,6491.73,0
29326110,08:16:42,08:16:42,1583,25,,,,6700.86,0
29326110,08:17:04,08:17:04,1584,26,,,,6894.85,0
29326110,08:17:51,08:17:51,1585,27,,,,7258.05,0
29326110,08:18:07,08:18:07,1586,28,,,,7378.25,0
29326110,08:18:40,08:18:40,1587,29,,,,7601,0
29326110,08:19:00,08:19:00,1684,30,,,,7760.94,
29326110,08:20:37,08:20:37,1685,31,,,,8139.78,0
29326110,08:21:39,08:21:39,1686,32,,,,8386.5,0
29326110,08:22:31,08:22:31,1687,33,,,,8632.46,0
29326110,08:24:00,08:24:00,10520,34,,1,,9051.88,
29597070,12:05:00,12:05:00,9477,1,,,1,0,
29597070,12:06:48,12:06:48,9468,2,,,,820.75,0
29597070,12:07:13,12:07:13,1748,3,,,,991.62,0
29597070,12:07:32,12:07:32,1749,4,,,,1136.08,0
29597070,12:07:57,12:07:57,3127,5,,,,1289.38,0
29597070,12:08:36,12:08:36,3128,6,,,,1606.56,0
29597070,12:09:43,12:09:43,3129,7,,,,2002.05,0
29597070,12:10:05,12:10:05,3130,8,,,,2188.25,0
29597070,12:11:00,12:11:00,1566,9,,,,2685.39,
29597070,12:11:35,12:11:35,9474,10,,,,2984.48,0
29597070,12:12:01,12:12:01,1569,11,,,,3233.85,0
29597070,12:12:38,12:12:38,8151,12,,,,3613.21,0
29597070,12:13:11,12:13:11,1571,13,,,,3905.87,0
29597070,12:13:38,12:13:38,1572,14,,,,4116.22,0
29597070,12:14:00,12:14:00,1573,15,,,,4330.25,0
29597070,12:14:36,12:14:36,1574,16,,,,4664.45,0
29597070,12:15:04,12:15:04,1575,17,,,,4934.46,0
29597070,12:15:29,12:15:29,1576,18,,,,5164.53,0
29597070,12:16:00,12:16:00,1577,19,,,,5459.76,
29597070,12:16:19,12:16:19,1578,20,,,,5642.04,0
29597070,12:16:44,12:16:44,1579,21,,,,5805.06,0
29597070,12:17:08,12:17:08,1580,22,,,,5996.56,0
29597070,12:17:52,12:17:52,1581,23,,,,6345.86,0
29597070,12:18:13,12:18:13,1582,24,,,,6491.73,0
29597070,12:18:42,12:18:42,1583,25,,,,6700.86,0
29597070,12:19:04,12:19:04,1584,26,,,,6894.85,0
29597070,12:19:51,12:19:51,1585,27,,,,7258.05,0
29597070,12:20:07,12:20:07,1586,28,,,,7378.25,0
29597070,12:20:40,12:20:40,1587,29,,,,7601,0
29597070,12:21:00,12:21:00,1684,30,,,,7760.94,
29597070,12:22:57,12:22:57,1685,31,,,,8139.78,0
29597070,12:24:11,12:24:11,1686,32,,,,8386.5,0
29597070,12:25:14,12:25:14,1687,33,,,,8632.46,0
29597070,12:27:00,12:27:00,10520,34,,1,,9051.88,
29857070,09:05:00,09:05:00,9477,1,,,1,0,
29857070,09:06:30,09:06:30,9468,2,,,,820.75,0
29857070,09:06:51,09:06:51,1748,3,,,,991.62,0
29857070,09:07:07,09:07:07,1749,4,,,,1136.08,0
29857070,09:07:28,09:07:28,3127,5,,,,1289.38,0
29857070,09:08:00,09:08:00,3128,6,,,,1606.56,0
29857070,09:08:56,09:08:56,3129,7,,,,2002.05,0
29857070,09:09:14,09:09:14,3130,8,,,,2188.25,0
29857070,09:10:00,09:10:00,1566,9,,,,2685.39,
29857070,09:10:28,09:10:28,9474,10,,,,2984.48,0
29857070,09:10:49,09:10:49,1569,11,,,,3233.85,0
29857070,09:11:18,09:11:18,8151,12,,,,3613.21,0
29857070,09:11:44,09:11:44,1571,13,,,,3905.87,0
29857070,09:12:06,09:12:06,1572,14,,,,4116.22,0
29857070,09:12:24,09:12:24,1573,15,,,,4330.25,0
29857070,09:12:52,09:12:52,1574,16,,,,4664.45,0
29857070,09:13:15,09:13:15,1575,17,,,,4934.46,0
29857070,09:13:35,09:13:35,1576,18,,,,5164.53,0
29857070,09:14:00,09:14:00,1577,19,,,,5459.76,
29857070,09:14:19,09:14:19,1578,20,,,,5642.04,0
29857070,09:14:44,09:14:44,1579,21,,,,5805.06,0
29857070,09:15:08,09:15:08,1580,22,,,,5996.56,0
29857070,09:15:52,09:15:52,1581,23,,,,6345.86,0
29857070,09:16:13,09:16:13,1582,24,,,,6491.73,0
29857070,09:16:42,09:16:42,1583,25,,,,6700.86,0
29857070,09:17:04,09:17:04,1584,26,,,,6894.85,0
29857070,09:17:51,09:17:51,1585,27,,,,7258.05,0
29857070,09:18:07,09:18:07,1586,28,,,,7378.25,0
29857070,09:18:40,09:18:40,1587,29,,,,7601,0
29857070,09:19:00,09:19:00,1684,30,,,,7760.94,
29857070,09:20:37,09:20:37,1685,31,,,,8139.78,0
29857070,09:21:39,09:21:39,1686,32,,,,8386.5,0
29857070,09:22:31,09:22:31,1687,33,,,,8632.46,0
29857070,09:24:00,09:24:00,10520,34,,1,,9051.88,
30003110,13:05:00,13:05:00,9477,1,,,1,0,
30003110,13:06:48,13:06:48,9468,2,,,,820.75,0
30003110,13:07:13,13:07:13,1748,3,,,,991.62,0
30003110,13:07:32,13:07:32,1749,4,,,,1136.08,0
30003110,13:07:57,13:07:57,3127,5,,,,1289.38,0
30003110,13:08:36,13:08:36,3128,6,,,,1606.56,0
30003110,13:09:43,13:09:43,3129,7,,,,2002.05,0
30003110,13:10:05,13:10:05,3130,8,,,,2188.25,0
30003110,13:11:00,13:11:00,1566,9,,,,2685.39,
30003110,13:11:35,13:11:35,9474,10,,,,2984.48,0
30003110,13:12:01,13:12:01,1569,11,,,,3233.85,0
30003110,13:12:38,13:12:38,8151,12,,,,3613.21,0
30003110,13:13:11,13:13:11,1571,13,,,,3905.87,0
30003110,13:13:38,13:13:38,1572,14,,,,4116.22,0
30003110,13:14:00,13:14:00,1573,15,,,,4330.25,0
30003110,13:14:36,13:14:36,1574,16,,,,4664.45,0
30003110,13:15:04,13:15:04,1575,17,,,,4934.46,0
30003110,13:15:29,13:15:29,1576,18,,,,5164.53,0
30003110,13:16:00,13:16:00,1577,19,,,,5459.76,
30003110,13:16:19,13:16:19,1578,20,,,,5642.04,0
30003110,13:16:44,13:16:44,1579,21,,,,5805.06,0
30003110,13:17:08,13:17:08,1580,22,,,,5996.56,0
30003110,13:17:52,13:17:52,1581,23,,,,6345.86,0
30003110,13:18:13,13:18:13,1582,24,,,,6491.73,0
30003110,13:18:42,13:18:42,1583,25,,,,6700.86,0
30003110,13:19:04,13:19:04,1584,26,,,,6894.85,0
30003110,13:19:51,13:19:51,1585,27,,,,7258.05,0
30003110,13:20:07,13:20:07,1586,28,,,,7378.25,0
30003110,13:20:40,13:20:40,1587,29,,,,7601,0
30003110,13:21:00,13:21:00,1684,30,,,,7760.94,
30003110,13:22:57,13:22:57,1685,31,,,,8139.78,0
30003110,13:24:11,13:24:11,1686,32,,,,8386.5,0
30003110,13:25:14,13:25:14,1687,33,,,,8632.46,0
30003110,13:27:00,13:27:00,10520,34,,1,,9051.88,
30052110,19:35:00,19:35:00,9477,1,,,1,0,
30052110,19:36:30,19:36:30,9468,2,,,,820.75,0
30052110,19:36:51,19:36:51,1748,3,,,,991.62,0
30052110,19:37:07,19:37:07,1749,4,,,,1136.08,0
30052110,19:37:28,19:37:28,3127,5,,,,1289.38,0
30052110,19:38:00,19:38:00,3128,6,,,,1606.56,0
30052110,19:38:56,19:38:56,3129,7,,,,2002.05,0
30052110,19:39:14,19:39:14,3130,8,,,,2188.25,0
30052110,19:40:00,19:40:00,1566,9,,,,2685.39,
30052110,19:40:28,19:40:28,9474,10,,,,2984.48,0
30052110,19:40:49,19:40:49,1569,11,,,,3233.85,0
30052110,19:41:18,19:41:18,8151,12,,,,3613.21,0
30052110,19:41:44,19:41:44,1571,13,,,,3905.87,0
30052110,19:42:06,19:42:06,1572,14,,,,4116.22,0
30052110,19:42:24,19:42:24,1573,15,,,,4330.25,0
30052110,19:42:52,19:42:52,1574,16,,,,4664.45,0
30052110,19:43:15,19:43:15,1575,17,,,,4934.46,0
30052110,19:43:35,19:43:35,1576,18,,,,5164.53,0
30052110,19:44:00,19:44:00,1577,19,,,,5459.76,
30052110,19:44:19,19:44:19,1578,20,,,,5642.04,0
30052110,19:44:44,19:44:44,1579,21,,,,5805.06,0
30052110,19:45:08,19:45:08,1580,22,,,,5996.56,0
30052110,19:45:52,19:45:52,1581,23,,,,6345.86,0
30052110,19:46:13,19:46:13,1582,24,,,,6491.73,0
30052110,19:46:42,19:46:42,1583,25,,,,6700.86,0
30052110,19:47:04,19:47:04,1584,26,,,,6894.85,0
30052110,19:47:51,19:47:51,1585,27,,,,7258.05,0
30052110,19:48:07,19:48:07,1586,28,,,,7378.25,0
30052110,19:48:40,19:48:40,1587,29,,,,7601,0
30052110,19:49:00,19:49:00,1684,30,,,,7760.94,
30052110,19:50:37,19:50:37,1685,31,,,,8139.78,0
30052110,19:51:39,19:51:39,1686,32,,,,8386.5,0
30052110,19:52:31,19:52:31,1687,33,,,,8632.46,0
30052110,19:54:00,19:54:00,10520,34,,1,,9051.88,
30118110,15:05:00,15:05:00,9477,1,,,1,0,
30118110,15:06:48,15:06:48,9468,2,,,,820.75,0
30118110,15:07:13,15:07:13,1748,3,,,,991.62,0
30118110,15:07:32,15:07:32,1749,4,,,,1136.08,0
30118110,15:07:57,15:07:57,3127,5,,,,1289.38,0
30118110,15:08:36,15:08:36,3128,6,,,,1606.56,0
30118110,15:09:43,15:09:43,3129,7,,,,2002.05,0
30118110,15:10:05,15:10:05,3130,8,,,,2188.25,0
30118110,15:11:00,15:11:00,1566,9,,,,2685.39,
30118110,15:11:35,15:11:35,9474,10,,,,2984.48,0
30118110,15:12:01,15:12:01,1569,11,,,,3233.85,0
30118110,15:12:38,15:12:38,8151,12,,,,3613.21,0
30118110,15:13:11,15:13:11,1571,13,,,,3905.87,0
30118110,15:13:38,15:13:38,1572,14,,,,4116.22,0
30118110,15:14:00,15:14:00,1573,15,,,,4330.25,0
30118110,15:14:36,15:14:36,1574,16,,,,4664.45,0
30118110,15:15:04,15:15:04,1575,17,,,,4934.46,0
30118110,15:15:29,15:15:29,1576,18,,,,5164.53,0
30118110,15:16:00,15:16:00,1577,19,,,,5459.76,
30118110,15:16:19,15:16:19,1578,20,,,,5642.04,0
30118110,15:16:44,15:16:44,1579,21,,,,5805.06,0
30118110,15:17:08,15:17:08,1580,22,,,,5996.56,0
30118110,15:17:52,15:17:52,1581,23,,,,6345.86,0
30118110,15:18:13,15:18:13,1582,24,,,,6491.73,0
30118110,15:18:42,15:18:42,1583,25,,,,6700.86,0
30118110,15:19:04,15:19:04,1584,26,,,,6894.85,0
30118110,15:19:51,15:19:51,1585,27,,,,7258.05,0
30118110,15:20:07,15:20:07,1586,28,,,,7378.25,0
30118110,15:20:40,15:20:40,1587,29,,,,7601,0
30118110,15:21:00,15:21:00,1684,30,,,,7760.94,
30118110,15:22:57,15:22:57,1685,31,,,,8139.78,0
30118110,15:24:11,15:24:11,1686,32,,,,8386.5,0
30118110,15:25:14,15:25:14,1687,33,,,,8632.46,0
30118110,15:27:00,15:27:00,10520,34,,1,,9051.88,
3533090,10:03:00,10:03:00,9477,1,,,1,0,
3533090,10:04:30,10:04:30,9468,2,,,,820.75,0
3533090,10:04:51,10:04:51,1748,3,,,,991.62,0
3533090,10:05:07,10:05:07,1749,4,,,,1136.08,0
3533090,10:05:28,10:05:28,3127,5,,,,1289.38,0
3533090,10:06:00,10:06:00,3128,6,,,,1606.56,0
3533090,10:06:56,10:06:56,3129,7,,,,2002.05,0
3533090,10:07:14,10:07:14,3130,8,,,,2188.25,0
3533090,10:08:00,10:08:00,1566,9,,,,2685.39,
3533090,10:09:10,10:09:10,9474,10,,,,2984.48,0
3533090,10:10:03,10:10:03,1569,11,,,,3233.85,0
3533090,10:11:16,10:11:16,8151,12,,,,3613.21,0
3533090,10:12:22,10:12:22,1571,13,,,,3905.87,0
3533090,10:13:17,10:13:17,1572,14,,,,4116.22,0
3533090,10:14:01,10:14:01,1573,15,,,,4330.25,0
3533090,10:15:12,10:15:12,1574,16,,,,4664.45,0
3533090,10:16:09,10:16:09,1575,17,,,,4934.46,0
3533090,10:16:59,10:16:59,1576,18,,,,5164.53,0
3533090,10:18:00,10:18:00,1577,19,,,,5459.76,
3533090,10:18:19,10:18:19,1578,20,,,,5642.04,0
3533090,10:18:44,10:18:44,1579,21,,,,5805.06,0
3533090,10:19:08,10:19:08,1580,22,,,,5996.56,0
3533090,10:19:52,10:19:52,1581,23,,,,6345.86,0
3533090,10:20:13,10:20:13,1582,24,,,,6491.73,0
3533090,10:20:42,10:20:42,1583,25,,,,6700.86,0
3533090,10:21:04,10:21:04,1584,26,,,,6894.85,0
3533090,10:21:51,10:21:51,1585,27,,,,7258.05,0
3533090,10:22:07,10:22:07,1586,28,,,,7378.25,0
3533090,10:22:40,10:22:40,1587,29,,,,7601,0
3533090,10:23:00,10:23:00,1684,30,,,,7760.94,
3533090,10:23:39,10:23:39,1685,31,,,,8139.78,0
3533090,10:24:03,10:24:03,1686,32,,,,8386.5,0
3533090,10:24:24,10:24:24,1687,33,,,,8632.46,0
3533090,10:25:00,10:25:00,10520,34,,1,,9051.88,
3534090,22:33:00,22:33:00,9477,1,,,1,0,
3534090,22:34:30,22:34:30,9468,2,,,,820.75,0
3534090,22:34:51,22:34:51,1748,3,,,,991.62,0
3534090,22:35:07,22:35:07,1749,4,,,,1136.08,0
3534090,22:35:28,22:35:28,3127,5,,,,1289.38,0
3534090,22:36:00,22:36:00,3128,6,,,,1606.56,0
3534090,22:36:56,22:36:56,3129,7,,,,2002.05,0
3534090,22:37:14,22:37:14,3130,8,,,,2188.25,0
3534090,22:38:00,22:38:00,1566,9,,,,2685.39,
3534090,22:39:03,22:39:03,9474,10,,,,2984.48,0
3534090,22:39:50,22:39:50,1569,11,,,,3233.85,0
3534090,22:40:56,22:40:56,8151,12,,,,3613.21,0
3534090,22:41:55,22:41:55,1571,13,,,,3905.87,0
3534090,22:42:45,22:42:45,1572,14,,,,4116.22,0
3534090,22:43:25,22:43:25,1573,15,,,,4330.25,0
3534090,22:44:29,22:44:29,1574,16,,,,4664.45,0
3534090,22:45:20,22:45:20,1575,17,,,,4934.46,0
3534090,22:46:05,22:46:05,1576,18,,,,5164.53,0
3534090,22:47:00,22:47:00,1577,19,,,,5459.76,
3534090,22:47:19,22:47:19,1578,20,,,,5642.04,0
3534090,22:47:44,22:47:44,1579,21,,,,5805.06,0
3534090,22:48:08,22:48:08,1580,22,,,,5996.56,0
3534090,22:48:52,22:48:52,1581,23,,,,6345.86,0
3534090,22:49:13,22:49:13,1582,24,,,,6491.73,0
3534090,22:49:42,22:49:42,1583,25,,,,6700.86,0
3534090,22:50:04,22:50:04,1584,26,,,,6894.85,0
3534090,22:50:51,22:50:51,1585,27,,,,7258.05,0
3534090,22:51:07,22:51:07,1586,28,,,,7378.25,0
3534090,22:51:40,22:51:40,1587,29,,,,7601,0
3534090,22:52:00,22:52:00,1684,30,,,,7760.94,
3534090,22:52:19,22:52:19,1685,31,,,,8139.78,0
3534090,22:52:31,22:52:31,1686,32,,,,8386.5,0
3534090,22:52:42,22:52:42,1687,33,,,,8632.46,0
3534090,22:53:00,22:53:00,10520,34,,1,,9051.88,
3600070,14:35:00,14:35:00,9477,1,,,1,0,
3600070,14:36:48,14:36:48,9468,2,,,,820.75,0
3600070,14:37:13,14:37:13,1748,3,,,,991.62,0
3600070,14:37:32,14:37:32,1749,4,,,,1136.08,0
3600070,14:37:57,14:37:57,3127,5,,,,1289.38,0
3600070,14:38:36,14:38:36,3128,6,,,,1606.56,0
3600070,14:39:43,14:39:43,3129,7,,,,2002.05,0
3600070,14:40:05,14:40:05,3130,8,,,,2188.25,0
3600070,14:41:00,14:41:00,1566,9,,,,2685.39,
3600070,14:41:35,14:41:35,9474,10,,,,2984.48,0
3600070,14:42:01,14:42:01,1569,11,,,,3233.85,0
3600070,14:42:38,14:42:38,8151,12,,,,3613.21,0
3600070,14:43:11,14:43:11,1571,13,,,,3905.87,0
3600070,14:43:38,14:43:38,1572,14,,,,4116.22,0
3600070,14:44:00,14:44:00,1573,15,,,,4330.25,0
3600070,14:44:36,14:44:36,1574,16,,,,4664.45,0
3600070,14:45:04,14:45:04,1575,17,,,,4934.46,0
3600070,14:45:29,14:45:29,1576,18,,,,5164.53,0
3600070,14:46:00,14:46:00,1577,19,,,,5459.76,
3600070,14:46:19,14:46:19,1578,20,,,,5642.04,0
3600070,14:46:44,14:46:44,1579,21,,,,5805.06,0
3600070,14:47:08,14:47:08,1580,22,,,,5996.56,0
3600070,14:47:52,14:47:52,1581,23,,,,6345.86,0
3600070,14:48:13,14:48:13,1582,24,,,,6491.73,0
3600070,14:48:42,14:48:42,1583,25,,,,6700.86,0
3600070,14:49:04,14:49:04,1584,26,,,,6894.85,0
3600070,14:49:51,14:49:51,1585,27,,,,7258.05,0
3600070,14:50:07,14:50:07,1586,28,,,,7378.25,0
3600070,14:50:40,14:50:40,1587,29,,,,7601,0
3600070,14:51:00,14:51:00,1684,30,,,,7760.94,
3600070,14:52:57,14:52:57,1685,31,,,,8139.78,0
3600070,14:54:11,14:54:11,1686,32,,,,8386.5,0
3600070,14:55:14,14:55:14,1687,33,,,,8632.46,0
3600070,14:57:00,14:57:00,10520,34,,1,,9051.88,
365090,11:33:00,11:33:00,9477,1,,,1,0,
365090,11:34:30,11:34:30,9468,2,,,,820.75,0
365090,11:34:51,11:34:51,1748,3,,,,991.62,0
365090,11:35:07,11:35:07,1749,4,,,,1136.08,0
365090,11:35:28,11:35:28,3127,5,,,,1289.38,0
365090,11:36:00,11:36:00,3128,6,,,,1606.56,0
365090,11:36:56,11:36:56,3129,7,,,,2002.05,0
365090,11:37:14,11:37:14,3130,8,,,,2188.25,0
365090,11:38:00,11:38:00,1566,9,,,,2685.39,
365090,11:39:10,11:39:10,9474,10,,,,2984.48,0
365090,11:40:03,11:40:03,1569,11,,,,3233.85,0
365090,11:41:16,11:41:16,8151,12,,,,3613.21,0
365090,11:42:22,11:42:22,1571,13,,,,3905.87,0
365090,11:43:17,11:43:17,1572,14,,,,4116.22,0
365090,11:44:01,11:44:01,1573,15,,,,4330.25,0
365090,11:45:12,11:45:12,1574,16,,,,4664.45,0
365090,11:46:09,11:46:09,1575,17,,,,4934.46,0
365090,11:46:59,11:46:59,1576,18,,,,5164.53,0
365090,11:48:00,11:48:00,1577,19,,,,5459.76,
365090,11:48:19,11:48:19,1578,20,,,,5642.04,0
365090,11:48:44,11:48:44,1579,21,,,,5805.06,0
365090,11:49:08,11:49:08,1580,22,,,,5996.56,0
365090,11:49:52,11:49:52,1581,23,,,,6345.86,0
365090,11:50:13,11:50:13,1582,24,,,,6491.73,0
365090,11:50:42,11:50:42,1583,25,,,,6700.86,0
365090,11:51:04,11:51:04,1584,26,,,,6894.85,0
365090,11:51:51,11:51:51,1585,27,,,,7258.05,0
365090,11:52:07,11:52:07,1586,28,,,,7378.25,0
365090,11:52:40,11:52:40,1587,29,,,,7601,0
365090,11:53:00,11:53:00,1684,30,,,,7760.94,
365090,11:53:39,11:53:39,1685,31,,,,8139.78,0
365090,11:54:03,11:54:03,1686,32,,,,8386.5,0
365090,11:54:24,11:54:24,1687,33,,,,8632.46,0
365090,11:55:00,11:55:00,10520,34,,1,,9051.88,
3771020,17:03:00,17:03:00,9477,1,,,1,0,
3771020,17:04:48,17:04:48,9468,2,,,,820.75,0
3771020,17:05:13,17:05:13,1748,3,,,,991.62,0
3771020,17:05:32,17:05:32,1749,4,,,,1136.08,0
3771020,17:05:57,17:05:57,3127,5,,,,1289.38,0
3771020,17:06:36,17:06:36,3128,6,,,,1606.56,0
3771020,17:07:43,17:07:43,3129,7,,,,2002.05,0
3771020,17:08:05,17:08:05,3130,8,,,,2188.25,0
3771020,17:09:00,17:09:00,1566,9,,,,2685.39,
3771020,17:10:10,17:10:10,9474,10,,,,2984.48,0
3771020,17:11:03,17:11:03,1569,11,,,,3233.85,0
3771020,17:12:16,17:12:16,8151,12,,,,3613.21,0
3771020,17:13:22,17:13:22,1571,13,,,,3905.87,0
3771020,17:14:17,17:14:17,1572,14,,,,4116.22,0
3771020,17:15:01,17:15:01,1573,15,,,,4330.25,0
3771020,17:16:12,17:16:12,1574,16,,,,4664.45,0
3771020,17:17:09,17:17:09,1575,17,,,,4934.46,0
3771020,17:17:59,17:17:59,1576,18,,,,5164.53,0
3771020,17:19:00,17:19:00,1577,19,,,,5459.76,
3771020,17:19:23,17:19:23,1578,20,,,,5642.04,0
3771020,17:19:53,17:19:53,1579,21,,,,5805.06,0
3771020,17:20:22,17:20:22,1580,22,,,,5996.56,0
3771020,17:21:14,17:21:14,1581,23,,,,6345.86,0
3771020,17:21:39,17:21:39,1582,24,,,,6491.73,0
3771020,17:22:14,17:22:14,1583,25,,,,6700.86,0
3771020,17:22:41,17:22:41,1584,26,,,,6894.85,0
3771020,17:23:37,17:23:37,1585,27,,,,7258.05,0
3771020,17:23:56,17:23:56,1586,28,,,,7378.25,0
3771020,17:24:36,17:24:36,1587,29,,,,7601,0
3771020,17:25:00,17:25:00,1684,30,,,,7760.94,
3771020,17:25:58,17:25:58,1685,31,,,,8139.78,0
3771020,17:26:35,17:26:35,1686,32,,,,8386.5,0
3771020,17:27:07,17:27:07,1687,33,,,,8632.46,0
3771020,17:28:00,17:28:00,10520,34,,1,,9051.88,
3771030,17:03:00,17:03:00,9477,1,,,1,0,
3771030,17:04:48,17:04:48,9468,2,,,,820.75,0
3771030,17:05:13,17:05:13,1748,3,,,,991.62,0
3771030,17:05:32,17:05:32,1749,4,,,,1136.08,0
3771030,17:05:57,17:05:57,3127,5,,,,1289.38,0
3771030,17:06:36,17:06:36,3128,6,,,,1606.56,0
3771030,17:07:43,17:07:43,3129,7,,,,2002.05,0
3771030,17:08:05,17:08:05,3130,8,,,,2188.25,0
3771030,17:09:00,17:09:00,1566,9,,,,2685.39,
3771030,17:10:10,17:10:10,9474,10,,,,2984.48,0
3771030,17:11:03,17:11:03,1569,11,,,,3233.85,0
3771030,17:12:16,17:12:16,8151,12,,,,3613.21,0
3771030,17:13:22,17:13:22,1571,13,,,,3905.87,0
3771030,17:14:17,17:14:17,1572,14,,,,4116.22,0
3771030,17:15:01,17:15:01,1573,15,,,,4330.25,0
3771030,17:16:12,17:16:12,1574,16,,,,4664.45,0
3771030,17:17:09,17:17:09,1575,17,,,,4934.46,0
3771030,17:17:59,17:17:59,1576,18,,,,5164.53,0
3771030,17:19:00,17:19:00,1577,19,,,,5459.76,
3771030,17:19:23,17:19:23,1578,20,,,,5642.04,0
3771030,17:19:53,17:19:53,1579,21,,,,5805.06,0
3771030,17:20:22,17:20:22,1580,22,,,,5996.56,0
3771030,17:21:14,17:21:14,1581,23,,,,6345.86,0
3771030,17:21:39,17:21:39,1582,24,,,,6491.73,0
3771030,17:22:14,17:22:14,1583,25,,,,6700.86,0
3771030,17:22:41,17:22:41,1584,26,,,,6894.85,0
3771030,17:23:37,17:23:37,1585,27,,,,7258.05,0
3771030,17:23:56,17:23:56,1586,28,,,,7378.25,0
3771030,17:24:36,17:24:36,1587,29,,,,7601,0
3771030,17:25:00,17:25:00,1684,30,,,,7760.94,
3771030,17:25:58,17:25:58,1685,31,,,,8139.78,0
3771030,17:26:35,17:26:35,1686,32,,,,8386.5,0
3771030,17:27:07,17:27:07,1687,33,,,,8632.46,0
3771030,17:28:00,17:28:00,10520,34,,1,,9051.88,
3771040,17:03:00,17:03:00,9477,1,,,1,0,
3771040,17:04:48,17:04:48,9468,2,,,,820.75,0
3771040,17:05:13,17:05:13,1748,3,,,,991.62,0
3771040,17:05:32,17:05:32,1749,4,,,,1136.08,0
3771040,17:05:57,17:05:57,3127,5,,,,1289.38,0
3771040,17:06:36,17:06:36,3128,6,,,,1606.56,0
3771040,17:07:43,17:07:43,3129,7,,,,2002.05,0
3771040,17:08:05,17:08:05,3130,8,,,,2188.25,0
3771040,17:09:00,17:09:00,1566,9,,,,2685.39,
3771040,17:10:10,17:10:10,9474,10,,,,2984.48,0
3771040,17:11:03,17:11:03,1569,11,,,,3233.85,0
3771040,17:12:16,17:12:16,8151,12,,,,3613.21,0
3771040,17:13:22,17:13:22,1571,13,,,,3905.87,0
3771040,17:14:17,17:14:17,1572,14,,,,4116.22,0
3771040,17:15:01,17:15:01,1573,15,,,,4330.25,0
3771040,17:16:12,17:16:12,1574,16,,,,4664.45,0
3771040,17:17:09,17:17:09,1575,17,,,,4934.46,0
3771040,17:17:59,17:17:59,1576,18,,,,5164.53,0
3771040,17:19:00,17:19:00,1577,19,,,,5459.76,
3771040,17:19:23,17:19:23,1578,20,,,,5642.04,0
3771040,17:19:53,17:19:53,1579,21,,,,5805.06,0
3771040,17:20:22,17:20:22,1580,22,,,,5996.56,0
3771040,17:21:14,17:21:14,1581,23,,,,6345.86,0
3771040,17:21:39,17:21:39,1582,24,,,,6491.73,0
3771040,17:22:14,17:22:14,1583,25,,,,6700.86,0
3771040,17:22:41,17:22:41,1584,26,,,,6894.85,0
3771040,17:23:37,17:23:37,1585,27,,,,7258.05,0
3771040,17:23:56,17:23:56,1586,28,,,,7378.25,0
3771040,17:24:36,17:24:36,1587,29,,,,7601,0
3771040,17:25:00,17:25:00,1684,30,,,,7760.94,
3771040,17:25:58,17:25:58,1685,31,,,,8139.78,0
3771040,17:26:35,17:26:35,1686,32,,,,8386.5,0
3771040,17:27:07,17:27:07,1687,33,,,,8632.46,0
3771040,17:28:00,17:28:00,10520,34,,1,,9051.88,
3771050,17:03:00,17:03:00,9477,1,,,1,0,
3771050,17:04:48,17:04:48,9468,2,,,,820.75,0
3771050,17:05:13,17:05:13,1748,3,,,,991.62,0
3771050,17:05:32,17:05:32,1749,4,,,,1136.08,0
3771050,17:05:57,17:05:57,3127,5,,,,1289.38,0
3771050,17:06:36,17:06:36,3128,6,,,,1606.56,0
3771050,17:07:43,17:07:43,3129,7,,,,2002.05,0
3771050,17:08:05,17:08:05,3130,8,,,,2188.25,0
3771050,17:09:00,17:09:00,1566,9,,,,2685.39,
3771050,17:10:10,17:10:10,9474,10,,,,2984.48,0
3771050,17:11:03,17:11:03,1569,11,,,,3233.85,0
3771050,17:12:16,17:12:16,8151,12,,,,3613.21,0
3771050,17:13:22,17:13:22,1571,13,,,,3905.87,0
3771050,17:14:17,17:14:17,1572,14,,,,4116.22,0
3771050,17:15:01,17:15:01,1573,15,,,,4330.25,0
3771050,17:16:12,17:16:12,1574,16,,,,4664.45,0
3771050,17:17:09,17:17:09,1575,17,,,,4934.46,0
3771050,17:17:59,17:17:59,1576,18,,,,5164.53,0
3771050,17:19:00,17:19:00,1577,19,,,,5459.76,
3771050,17:19:23,17:19:23,1578,20,,,,5642.04,0
3771050,17:19:53,17:19:53,1579,21,,,,5805.06,0
3771050,17:20:22,17:20:22,1580,22,,,,5996.56,0
3771050,17:21:14,17:21:14,1581,23,,,,6345.86,0
3771050,17:21:39,17:21:39,1582,24,,,,6491.73,0
3771050,17:22:14,17:22:14,1583,25,,,,6700.86,0
3771050,17:22:41,17:22:41,1584,26,,,,6894.85,0
3771050,17:23:37,17:23:37,1585,27,,,,7258.05,0
3771050,17:23:56,17:23:56,1586,28,,,,7378.25,0
3771050,17:24:36,17:24:36,1587,29,,,,7601,0
3771050,17:25:00,17:25:00,1684,30,,,,7760.94,
3771050,17:25:58,17:25:58,1685,31,,,,8139.78,0
3771050,17:26:35,17:26:35,1686,32,,,,8386.5,0
3771050,17:27:07,17:27:07,1687,33,,,,8632.46,0
3771050,17:28:00,17:28:00,10520,34,,1,,9051.88,
3771060,17:03:00,17:03:00,9477,1,,,1,0,
3771060,17:04:48,17:04:48,9468,2,,,,820.75,0
3771060,17:05:13,17:05:13,1748,3,,,,991.62,0
3771060,17:05:32,17:05:32,1749,4,,,,1136.08,0
3771060,17:05:57,17:05:57,3127,5,,,,1289.38,0
3771060,17:06:36,17:06:36,3128,6,,,,1606.56,0
3771060,17:07:43,17:07:43,3129,7,,,,2002.05,0
3771060,17:08:05,17:08:05,3130,8,,,,2188.25,0
3771060,17:09:00,17:09:00,1566,9,,,,2685.39,
3771060,17:10:10,17:10:10,9474,10,,,,2984.48,0
3771060,17:11:03,17:11:03,1569,11,,,,3233.85,0
3771060,17:12:16,17:12:16,8151,12,,,,3613.21,0
3771060,17:13:22,17:13:22,1571,13,,,,3905.87,0
3771060,17:14:17,17:14:17,1572,14,,,,4116.22,0
3771060,17:15:01,17:15:01,1573,15,,,,4330.25,0
3771060,17:16:12,17:16:12,1574,16,,,,4664.45,0
3771060,17:17:09,17:17:09,1575,17,,,,4934.46,0
3771060,17:17:59,17:17:59,1576,18,,,,5164.53,0
3771060,17:19:00,17:19:00,1577,19,,,,5459.76,
3771060,17:19:23,17:19:23,1578,20,,,,5642.04,0
3771060,17:19:53,17:19:53,1579,21,,,,5805.06,0
3771060,17:20:22,17:20:22,1580,22,,,,5996.56,0
3771060,17:21:14,17:21:14,1581,23,,,,6345.86,0
3771060,17:21:39,17:21:39,1582,24,,,,6491.73,0
3771060,17:22:14,17:22:14,1583,25,,,,6700.86,0
3771060,17:22:41,17:22:41,1584,26,,,,6894.85,0
3771060,17:23:37,17:23:37,1585,27,,,,7258.05,0
3771060,17:23:56,17:23:56,1586,28,,,,7378.25,0
3771060,17:24:36,17:24:36,1587,29,,,,7601,0
3771060,17:25:00,17:25:00,1684,30,,,,7760.94,
3771060,17:25:58,17:25:58,1685,31,,,,8139.78,0
3771060,17:26:35,17:26:35,1686,32,,,,8386.5,0
3771060,17:27:07,17:27:07,1687,33,,,,8632.46,0
3771060,17:28:00,17:28:00,10520,34,,1,,9051.88,
3771120,17:03:00,17:03:00,9477,1,,,1,0,
3771120,17:04:48,17:04:48,9468,2,,,,820.75,0
3771120,17:05:13,17:05:13,1748,3,,,,991.62,0
3771120,17:05:32,17:05:32,1749,4,,,,1136.08,0
3771120,17:05:57,17:05:57,3127,5,,,,1289.38,0
3771120,17:06:36,17:06:36,3128,6,,,,1606.56,0
3771120,17:07:43,17:07:43,3129,7,,,,2002.05,0
3771120,17:08:05,17:08:05,3130,8,,,,2188.25,0
3771120,17:09:00,17:09:00,1566,9,,,,2685.39,
3771120,17:10:10,17:10:10,9474,10,,,,2984.48,0
3771120,17:11:03,17:11:03,1569,11,,,,3233.85,0
3771120,17:12:16,17:12:16,8151,12,,,,3613.21,0
3771120,17:13:22,17:13:22,1571,13,,,,3905.87,0
3771120,17:14:17,17:14:17,1572,14,,,,4116.22,0
3771120,17:15:01,17:15:01,1573,15,,,,4330.25,0
3771120,17:16:12,17:16:12,1574,16,,,,4664.45,0
3771120,17:17:09,17:17:09,1575,17,,,,4934.46,0
3771120,17:17:59,17:17:59,1576,18,,,,5164.53,0
3771120,17:19:00,17:19:00,1577,19,,,,5459.76,
3771120,17:19:23,17:19:23,1578,20,,,,5642.04,0
3771120,17:19:53,17:19:53,1579,21,,,,5805.06,0
3771120,17:20:22,17:20:22,1580,22,,,,5996.56,0
3771120,17:21:14,17:21:14,1581,23,,,,6345.86,0
3771120,17:21:39,17:21:39,1582,24,,,,6491.73,0
3771120,17:22:14,17:22:14,1583,25,,,,6700.86,0
3771120,17:22:41,17:22:41,1584,26,,,,6894.85,0
3771120,17:23:37,17:23:37,1585,27,,,,7258.05,0
3771120,17:23:56,17:23:56,1586,28,,,,7378.25,0
3771120,17:24:36,17:24:36,1587,29,,,,7601,0
3771120,17:25:00,17:25:00,1684,30,,,,7760.94,
3771120,17:25:58,17:25:58,1685,31,,,,8139.78,0
3771120,17:26:35,17:26:35,1686,32,,,,8386.5,0
3771120,17:27:07,17:27:07,1687,33,,,,8632.46,0
3771120,17:28:00,17:28:00,10520,34,,1,,9051.88,
4058070,15:35:00,15:35:00,9477,1,,,1,0,
4058070,15:36:48,15:36:48,9468,2,,,,820.75,0
4058070,15:37:13,15:37:13,1748,3,,,,991.62,0
4058070,15:37:32,15:37:32,1749,4,,,,1136.08,0
4058070,15:37:57,15:37:57,3127,5,,,,1289.38,0
4058070,15:38:36,15:38:36,3128,6,,,,1606.56,0
4058070,15:39:43,15:39:43,3129,7,,,,2002.05,0
4058070,15:40:05,15:40:05,3130,8,,,,2188.25,0
4058070,15:41:00,15:41:00,1566,9,,,,2685.39,
4058070,15:41:35,15:41:35,9474,10,,,,2984.48,0
4058070,15:42:01,15:42:01,1569,11,,,,3233.85,0
4058070,15:42:38,15:42:38,8151,12,,,,3613.21,0
4058070,15:43:11,15:43:11,1571,13,,,,3905.87,0
4058070,15:43:38,15:43:38,1572,14,,,,4116.22,0
4058070,15:44:00,15:44:00,1573,15,,,,4330.25,0
4058070,15:44:36,15:44:36,1574,16,,,,4664.45,0
4058070,15:45:04,15:45:04,1575,17,,,,4934.46,0
4058070,15:45:29,15:45:29,1576,18,,,,5164.53,0
4058070,15:46:00,15:46:00,1577,19,,,,5459.76,
4058070,15:46:19,15:46:19,1578,20,,,,5642.04,0
4058070,15:46:44,15:46:44,1579,21,,,,5805.06,0
4058070,15:47:08,15:47:08,1580,22,,,,5996.56,0
4058070,15:47:52,15:47:52,1581,23,,,,6345.86,0
4058070,15:48:13,15:48:13,1582,24,,,,6491.73,0
4058070,15:48:42,15:48:42,1583,25,,,,6700.86,0
4058070,15:49:04,15:49:04,1584,26,,,,6894.85,0
4058070,15:49:51,15:49:51,1585,27,,,,7258.05,0
4058070,15:50:07,15:50:07,1586,28,,,,7378.25,0
4058070,15:50:40,15:50:40,1587,29,,,,7601,0
4058070,15:51:00,15:51:00,1684,30,,,,7760.94,
4058070,15:52:57,15:52:57,1685,31,,,,8139.78,0
4058070,15:54:11,15:54:11,1686,32,,,,8386.5,0
4058070,15:55:14,15:55:14,1687,33,,,,8632.46,0
4058070,15:57:00,15:57:00,10520,34,,1,,9051.88,
4761020,10:33:00,10:33:00,9477,1,,,1,0,
4761020,10:34:30,10:34:30,9468,2,,,,820.75,0
4761020,10:34:51,10:34:51,1748,3,,,,991.62,0
4761020,10:35:07,10:35:07,1749,4,,,,1136.08,0
4761020,10:35:28,10:35:28,3127,5,,,,1289.38,0
4761020,10:36:00,10:36:00,3128,6,,,,1606.56,0
4761020,10:36:56,10:36:56,3129,7,,,,2002.05,0
4761020,10:37:14,10:37:14,3130,8,,,,2188.25,0
4761020,10:38:00,10:38:00,1566,9,,,,2685.39,
4761020,10:39:10,10:39:10,9474,10,,,,2984.48,0
4761020,10:40:03,10:40:03,1569,11,,,,3233.85,0
4761020,10:41:16,10:41:16,8151,12,,,,3613.21,0
4761020,10:42:22,10:42:22,1571,13,,,,3905.87,0
4761020,10:43:17,10:43:17,1572,14,,,,4116.22,0
4761020,10:44:01,10:44:01,1573,15,,,,4330.25,0
4761020,10:45:12,10:45:12,1574,16,,,,4664.45,0
4761020,10:46:09,10:46:09,1575,17,,,,4934.46,0
4761020,10:46:59,10:46:59,1576,18,,,,5164.53,0
4761020,10:48:00,10:48:00,1577,19,,,,5459.76,
4761020,10:48:19,10:48:19,1578,20,,,,5642.04,0
4761020,10:48:44,10:48:44,1579,21,,,,5805.06,0
4761020,10:49:08,10:49:08,1580,22,,,,5996.56,0
4761020,10:49:52,10:49:52,1581,23,,,,6345.86,0
4761020,10:50:13,10:50:13,1582,24,,,,6491.73,0
4761020,10:50:42,10:50:42,1583,25,,,,6700.86,0
4761020,10:51:04,10:51:04,1584,26,,,,6894.85,0
4761020,10:51:51,10:51:51,1585,27,,,,7258.05,0
4761020,10:52:07,10:52:07,1586,28,,,,7378.25,0
4761020,10:52:40,10:52:40,1587,29,,,,7601,0
4761020,10:53:00,10:53:00,1684,30,,,,7760.94,
4761020,10:53:39,10:53:39,1685,31,,,,8139.78,0
4761020,10:54:03,10:54:03,1686,32,,,,8386.5,0
4761020,10:54:24,10:54:24,1687,33,,,,8632.46,0
4761020,10:55:00,10:55:00,10520,34,,1,,9051.88,
4761030,10:33:00,10:33:00,9477,1,,,1,0,
4761030,10:34:30,10:34:30,9468,2,,,,820.75,0
4761030,10:34:51,10:34:51,1748,3,,,,991.62,0
4761030,10:35:07,10:35:07,1749,4,,,,1136.08,0
4761030,10:35:28,10:35:28,3127,5,,,,1289.38,0
4761030,10:36:00,10:36:00,3128,6,,,,1606.56,0
4761030,10:36:56,10:36:56,3129,7,,,,2002.05,0
4761030,10:37:14,10:37:14,3130,8,,,,2188.25,0
4761030,10:38:00,10:38:00,1566,9,,,,2685.39,
4761030,10:39:10,10:39:10,9474,10,,,,2984.48,0
4761030,10:40:03,10:40:03,1569,11,,,,3233.85,0
4761030,10:41:16,10:41:16,8151,12,,,,3613.21,0
4761030,10:42:22,10:42:22,1571,13,,,,3905.87,0
4761030,10:43:17,10:43:17,1572,14,,,,4116.22,0
4761030,10:44:01,10:44:01,1573,15,,,,4330.25,0
4761030,10:45:12,10:45:12,1574,16,,,,4664.45,0
4761030,10:46:09,10:46:09,1575,17,,,,4934.46,0
4761030,10:46:59,10:46:59,1576,18,,,,5164.53,0
4761030,10:48:00,10:48:00,1577,19,,,,5459.76,
4761030,10:48:19,10:48:19,1578,20,,,,5642.04,0
4761030,10:48:44,10:48:44,1579,21,,,,5805.06,0
4761030,10:49:08,10:49:08,1580,22,,,,5996.56,0
4761030,10:49:52,10:49:52,1581,23,,,,6345.86,0
4761030,10:50:13,10:50:13,1582,24,,,,6491.73,0
4761030,10:50:42,10:50:42,1583,25,,,,6700.86,0
4761030,10:51:04,10:51:04,1584,26,,,,6894.85,0
4761030,10:51:51,10:51:51,1585,27,,,,7258.05,0
4761030,10:52:07,10:52:07,1586,28,,,,7378.25,0
4761030,10:52:40,10:52:40,1587,29,,,,7601,0
4761030,10:53:00,10:53:00,1684,30,,,,7760.94,
4761030,10:53:39,10:53:39,1685,31,,,,8139.78,0
4761030,10:54:03,10:54:03,1686,32,,,,8386.5,0
4761030,10:54:24,10:54:24,1687,33,,,,8632.46,0
4761030,10:55:00,10:55:00,10520,34,,1,,9051.88,
4761040,10:33:00,10:33:00,9477,1,,,1,0,
4761040,10:34:30,10:34:30,9468,2,,,,820.75,0
4761040,10:34:51,10:34:51,1748,3,,,,991.62,0
4761040,10:35:07,10:35:07,1749,4,,,,1136.08,0
4761040,10:35:28,10:35:28,3127,5,,,,1289.38,0
4761040,10:36:00,10:36:00,3128,6,,,,1606.56,0
4761040,10:36:56,10:36:56,3129,7,,,,2002.05,0
4761040,10:37:14,10:37:14,3130,8,,,,2188.25,0
4761040,10:38:00,10:38:00,1566,9,,,,2685.39,
4761040,10:39:10,10:39:10,9474,10,,,,2984.48,0
4761040,10:40:03,10:40:03,1569,11,,,,3233.85,0
4761040,10:41:16,10:41:16,8151,12,,,,3613.21,0
4761040,10:42:22,10:42:22,1571,13,,,,3905.87,0
4761040,10:43:17,10:43:17,1572,14,,,,4116.22,0
4761040,10:44:01,10:44:01,1573,15,,,,4330.25,0
4761040,10:45:12,10:45:12,1574,16,,,,4664.45,0
4761040,10:46:09,10:46:09,1575,17,,,,4934.46,0
4761040,10:46:59,10:46:59,1576,18,,,,5164.53,0
4761040,10:48:00,10:48:00,1577,19,,,,5459.76,
4761040,10:48:19,10:48:19,1578,20,,,,5642.04,0
4761040,10:48:44,10:48:44,1579,21,,,,5805.06,0
4761040,10:49:08,10:49:08,1580,22,,,,5996.56,0
4761040,10:49:52,10:49:52,1581,23,,,,6345.86,0
4761040,10:50:13,10:50:13,1582,24,,,,6491.73,0
4761040,10:50:42,10:50:42,1583,25,,,,6700.86,0
4761040,10:51:04,10:51:04,1584,26,,,,6894.85,0
4761040,10:51:51,10:51:51,1585,27,,,,7258.05,0
4761040,10:52:07,10:52:07,1586,28,,,,7378.25,0
4761040,10:52:40,10:52:40,1587,29,,,,7601,0
4761040,10:53:00,10:53:00,1684,30,,,,7760.94,
4761040,10:53:39,10:53:39,1685,31,,,,8139.78,0
4761040,10:54:03,10:54:03,1686,32,,,,8386.5,0
4761040,10:54:24,10:54:24,1687,33,,,,8632.46,0
4761040,10:55:00,10:55:00,10520,34,,1,,9051.88,
4761050,10:33:00,10:33:00,9477,1,,,1,0,
4761050,10:34:30,10:34:30,9468,2,,,,820.75,0
4761050,10:34:51,10:34:51,1748,3,,,,991.62,0
4761050,10:35:07,10:35:07,1749,4,,,,1136.08,0
4761050,10:35:28,10:35:28,3127,5,,,,1289.38,0
4761050,10:36:00,10:36:00,3128,6,,,,1606.56,0
4761050,10:36:56,10:36:56,3129,7,,,,2002.05,0
4761050,10:37:14,10:37:14,3130,8,,,,2188.25,0
4761050,10:38:00,10:38:00,1566,9,,,,2685.39,
4761050,10:39:10,10:39:10,9474,10,,,,2984.48,0
4761050,10:40:03,10:40:03,1569,11,,,,3233.85,0
4761050,10:41:16,10:41:16,8151,12,,,,3613.21,0
4761050,10:42:22,10:42:22,1571,13,,,,3905.87,0
4761050,10:43:17,10:43:17,1572,14,,,,4116.22,0
4761050,10:44:01,10:44:01,1573,15,,,,4330.25,0
4761050,10:45:12,10:45:12,1574,16,,,,4664.45,0
4761050,10:46:09,10:46:09,1575,17,,,,4934.46,0
4761050,10:46:59,10:46:59,1576,18,,,,5164.53,0
4761050,10:48:00,10:48:00,1577,19,,,,5459.76,
4761050,10:48:19,10:48:19,1578,20,,,,5642.04,0
4761050,10:48:44,10:48:44,1579,21,,,,5805.06,0
4761050,10:49:08,10:49:08,1580,22,,,,5996.56,0
4761050,10:49:52,10:49:52,1581,23,,,,6345.86,0
4761050,10:50:13,10:50:13,1582,24,,,,6491.73,0
4761050,10:50:42,10:50:42,1583,25,,,,6700.86,0
4761050,10:51:04,10:51:04,1584,26,,,,6894.85,0
4761050,10:51:51,10:51:51,1585,27,,,,7258.05,0
4761050,10:52:07,10:52:07,1586,28,,,,7378.25,0
4761050,10:52:40,10:52:40,1587,29,,,,7601,0
4761050,10:53:00,10:53:00,1684,30,,,,7760.94,
4761050,10:53:39,10:53:39,1685,31,,,,8139.78,0
4761050,10:54:03,10:54:03,1686,32,,,,8386.5,0
4761050,10:54:24,10:54:24,1687,33,,,,8632.46,0
4761050,10:55:00,10:55:00,10520,34,,1,,9051.88,
4761060,10:33:00,10:33:00,9477,1,,,1,0,
4761060,10:34:30,10:34:30,9468,2,,,,820.75,0
4761060,10:34:51,10:34:51,1748,3,,,,991.62,0
4761060,10:35:07,10:35:07,1749,4,,,,1136.08,0
4761060,10:35:28,10:35:28,3127,5,,,,1289.38,0
4761060,10:36:00,10:36:00,3128,6,,,,1606.56,0
4761060,10:36:56,10:36:56,3129,7,,,,2002.05,0
4761060,10:37:14,10:37:14,3130,8,,,,2188.25,0
4761060,10:38:00,10:38:00,1566,9,,,,2685.39,
4761060,10:39:10,10:39:10,9474,10,,,,2984.48,0
4761060,10:40:03,10:40:03,1569,11,,,,3233.85,0
4761060,10:41:16,10:41:16,8151,12,,,,3613.21,0
4761060,10:42:22,10:42:22,1571,13,,,,3905.87,0
4761060,10:43:17,10:43:17,1572,14,,,,4116.22,0
4761060,10:44:01,10:44:01,1573,15,,,,4330.25,0
4761060,10:45:12,10:45:12,1574,16,,,,4664.45,0
4761060,10:46:09,10:46:09,1575,17,,,,4934.46,0
4761060,10:46:59,10:46:59,1576,18,,,,5164.53,0
4761060,10:48:00,10:48:00,1577,19,,,,5459.76,
4761060,10:48:19,10:48:19,1578,20,,,,5642.04,0
4761060,10:48:44,10:48:44,1579,21,,,,5805.06,0
4761060,10:49:08,10:49:08,1580,22,,,,5996.56,0
4761060,10:49:52,10:49:52,1581,23,,,,6345.86,0
4761060,10:50:13,10:50:13,1582,24,,,,6491.73,0
4761060,10:50:42,10:50:42,1583,25,,,,6700.86,0
4761060,10:51:04,10:51:04,1584,26,,,,6894.85,0
4761060,10:51:51,10:51:51,1585,27,,,,7258.05,0
4761060,10:52:07,10:52:07,1586,28,,,,7378.25,0
4761060,10:52:40,10:52:40,1587,29,,,,7601,0
4761060,10:53:00,10:53:00,1684,30,,,,7760.94,
4761060,10:53:39,10:53:39,1685,31,,,,8139.78,0
4761060,10:54:03,10:54:03,1686,32,,,,8386.5,0
4761060,10:54:24,10:54:24,1687,33,,,,8632.46,0
4761060,10:55:00,10:55:00,10520,34,,1,,9051.88,
4761120,10:33:00,10:33:00,9477,1,,,1,0,
4761120,10:34:30,10:34:30,9468,2,,,,820.75,0
4761120,10:34:51,10:34:51,1748,3,,,,991.62,0
4761120,10:35:07,10:35:07,1749,4,,,,1136.08,0
4761120,10:35:28,10:35:28,3127,5,,,,1289.38,0
4761120,10:36:00,10:36:00,3128,6,,,,1606.56,0
4761120,10:36:56,10:36:56,3129,7,,,,2002.05,0
4761120,10:37:14,10:37:14,3130,8,,,,2188.25,0
4761120,10:38:00,10:38:00,1566,9,,,,2685.39,
4761120,10:39:10,10:39:10,9474,10,,,,2984.48,0
4761120,10:40:03,10:40:03,1569,11,,,,3233.85,0
4761120,10:41:16,10:41:16,8151,12,,,,3613.21,0
4761120,10:42:22,10:42:22,1571,13,,,,3905.87,0
4761120,10:43:17,10:43:17,1572,14,,,,4116.22,0
4761120,10:44:01,10:44:01,1573,15,,,,4330.25,0
4761120,10:45:12,10:45:12,1574,16,,,,4664.45,0
4761120,10:46:09,10:46:09,1575,17,,,,4934.46,0
4761120,10:46:59,10:46:59,1576,18,,,,5164.53,0
4761120,10:48:00,10:48:00,1577,19,,,,5459.76,
4761120,10:48:19,10:48:19,1578,20,,,,5642.04,0
4761120,10:48:44,10:48:44,1579,21,,,,5805.06,0
4761120,10:49:08,10:49:08,1580,22,,,,5996.56,0
4761120,10:49:52,10:49:52,1581,23,,,,6345.86,0
4761120,10:50:13,10:50:13,1582,24,,,,6491.73,0
4761120,10:50:42,10:50:42,1583,25,,,,6700.86,0
4761120,10:51:04,10:51:04,1584,26,,,,6894.85,0
4761120,10:51:51,10:51:51,1585,27,,,,7258.05,0
4761120,10:52:07,10:52:07,1586,28,,,,7378.25,0
4761120,10:52:40,10:52:40,1587,29,,,,7601,0
4761120,10:53:00,10:53:00,1684,30,,,,7760.94,
4761120,10:53:39,10:53:39,1685,31,,,,8139.78,0
4761120,10:54:03,10:54:03,1686,32,,,,8386.5,0
4761120,10:54:24,10:54:24,1687,33,,,,8632.46,0
4761120,10:55:00,10:55:00,10520,34,,1,,9051.88,
4832010,19:40:00,19:40:00,9477,1,,,1,0,
4832010,19:41:30,19:41:30,9468,2,,,,820.75,0
4832010,19:41:51,19:41:51,1748,3,,,,991.62,0
4832010,19:42:07,19:42:07,1749,4,,,,1136.08,0
4832010,19:42:28,19:42:28,3127,5,,,,1289.38,0
4832010,19:43:00,19:43:00,3128,6,,,,1606.56,0
4832010,19:43:56,19:43:56,3129,7,,,,2002.05,0
4832010,19:44:14,19:44:14,3130,8,,,,2188.25,0
4832010,19:45:00,19:45:00,1566,9,,,,2685.39,
4832010,19:45:28,19:45:28,9474,10,,,,2984.48,0
4832010,19:45:49,19:45:49,1569,11,,,,3233.85,0
4832010,19:46:18,19:46:18,8151,12,,,,3613.21,0
4832010,19:46:44,19:46:44,1571,13,,,,3905.87,0
4832010,19:47:06,19:47:06,1572,14,,,,4116.22,0
4832010,19:47:24,19:47:24,1573,15,,,,4330.25,0
4832010,19:47:52,19:47:52,1574,16,,,,4664.45,0
4832010,19:48:15,19:48:15,1575,17,,,,4934.46,0
4832010,19:48:35,19:48:35,1576,18,,,,5164.53,0
4832010,19:49:00,19:49:00,1577,19,,,,5459.76,
4832010,19:49:19,19:49:19,1578,20,,,,5642.04,0
4832010,19:49:44,19:49:44,1579,21,,,,5805.06,0
4832010,19:50:08,19:50:08,1580,22,,,,5996.56,0
4832010,19:50:52,19:50:52,1581,23,,,,6345.86,0
4832010,19:51:13,19:51:13,1582,24,,,,6491.73,0
4832010,19:51:42,19:51:42,1583,25,,,,6700.86,0
4832010,19:52:04,19:52:04,1584,26,,,,6894.85,0
4832010,19:52:51,19:52:51,1585,27,,,,7258.05,0
4832010,19:53:07,19:53:07,1586,28,,,,7378.25,0
4832010,19:53:40,19:53:40,1587,29,,,,7601,0
4832010,19:54:00,19:54:00,1684,30,,,,7760.94,
4832010,19:55:37,19:55:37,1685,31,,,,8139.78,0
4832010,19:56:39,19:56:39,1686,32,,,,8386.5,0
4832010,19:57:31,19:57:31,1687,33,,,,8632.46,0
4832010,19:59:00,19:59:00,10520,34,,1,,9051.88,
4832080,19:40:00,19:40:00,9477,1,,,1,0,
4832080,19:41:30,19:41:30,9468,2,,,,820.75,0
4832080,19:41:51,19:41:51,1748,3,,,,991.62,0
4832080,19:42:07,19:42:07,1749,4,,,,1136.08,0
4832080,19:42:28,19:42:28,3127,5,,,,1289.38,0
4832080,19:43:00,19:43:00,3128,6,,,,1606.56,0
4832080,19:43:56,19:43:56,3129,7,,,,2002.05,0
4832080,19:44:14,19:44:14,3130,8,,,,2188.25,0
4832080,19:45:00,19:45:00,1566,9,,,,2685.39,
4832080,19:45:28,19:45:28,9474,10,,,,2984.48,0
4832080,19:45:49,19:45:49,1569,11,,,,3233.85,0
4832080,19:46:18,19:46:18,8151,12,,,,3613.21,0
4832080,19:46:44,19:46:44,1571,13,,,,3905.87,0
4832080,19:47:06,19:47:06,1572,14,,,,4116.22,0
4832080,19:47:24,19:47:24,1573,15,,,,4330.25,0
4832080,19:47:52,19:47:52,1574,16,,,,4664.45,0
4832080,19:48:15,19:48:15,1575,17,,,,4934.46,0
4832080,19:48:35,19:48:35,1576,18,,,,5164.53,0
4832080,19:49:00,19:49:00,1577,19,,,,5459.76,
4832080,19:49:19,19:49:19,1578,20,,,,5642.04,0
4832080,19:49:44,19:49:44,1579,21,,,,5805.06,0
4832080,19:50:08,19:50:08,1580,22,,,,5996.56,0
4832080,19:50:52,19:50:52,1581,23,,,,6345.86,0
4832080,19:51:13,19:51:13,1582,24,,,,6491.73,0
4832080,19:51:42,19:51:42,1583,25,,,,6700.86,0
4832080,19:52:04,19:52:04,1584,26,,,,6894.85,0
4832080,19:52:51,19:52:51,1585,27,,,,7258.05,0
4832080,19:53:07,19:53:07,1586,28,,,,7378.25,0
4832080,19:53:40,19:53:40,1587,29,,,,7601,0
4832080,19:54:00,19:54:00,1684,30,,,,7760.94,
4832080,19:55:37,19:55:37,1685,31,,,,8139.78,0
4832080,19:56:39,19:56:39,1686,32,,,,8386.5,0
4832080,19:57:31,19:57:31,1687,33,,,,8632.46,0
4832080,19:59:00,19:59:00,10520,34,,1,,9051.88,
4832100,19:40:00,19:40:00,9477,1,,,1,0,
4832100,19:41:30,19:41:30,9468,2,,,,820.75,0
4832100,19:41:51,19:41:51,1748,3,,,,991.62,0
4832100,19:42:07,19:42:07,1749,4,,,,1136.08,0
4832100,19:42:28,19:42:28,3127,5,,,,1289.38,0
4832100,19:43:00,19:43:00,3128,6,,,,1606.56,0
4832100,19:43:56,19:43:56,3129,7,,,,2002.05,0
4832100,19:44:14,19:44:14,3130,8,,,,2188.25,0
4832100,19:45:00,19:45:00,1566,9,,,,2685.39,
4832100,19:45:28,19:45:28,9474,10,,,,2984.48,0
4832100,19:45:49,19:45:49,1569,11,,,,3233.85,0
4832100,19:46:18,19:46:18,8151,12,,,,3613.21,0
4832100,19:46:44,19:46:44,1571,13,,,,3905.87,0
4832100,19:47:06,19:47:06,1572,14,,,,4116.22,0
4832100,19:47:24,19:47:24,1573,15,,,,4330.25,0
4832100,19:47:52,19:47:52,1574,16,,,,4664.45,0
4832100,19:48:15,19:48:15,1575,17,,,,4934.46,0
4832100,19:48:35,19:48:35,1576,18,,,,5164.53,0
4832100,19:49:00,19:49:00,1577,19,,,,5459.76,
4832100,19:49:19,19:49:19,1578,20,,,,5642.04,0
4832100,19:49:44,19:49:44,1579,21,,,,5805.06,0
4832100,19:50:08,19:50:08,1580,22,,,,5996.56,0
4832100,19:50:52,19:50:52,1581,23,,,,6345.86,0
4832100,19:51:13,19:51:13,1582,24,,,,6491.73,0
4832100,19:51:42,19:51:42,1583,25,,,,6700.86,0
4832100,19:52:04,19:52:04,1584,26,,,,6894.85,0
4832100,19:52:51,19:52:51,1585,27,,,,7258.05,0
4832100,19:53:07,19:53:07,1586,28,,,,7378.25,0
4832100,19:53:40,19:53:40,1587,29,,,,7601,0
4832100,19:54:00,19:54:00,1684,30,,,,7760.94,
4832100,19:55:37,19:55:37,1685,31,,,,8139.78,0
4832100,19:56:39,19:56:39,1686,32,,,,8386.5,0
4832100,19:57:31,19:57:31,1687,33,,,,8632.46,0
4832100,19:59:00,19:59:00,10520,34,,1,,9051.88,
5008110,07:35:00,07:35:00,9477,1,,,1,0,
5008110,07:36:30,07:36:30,9468,2,,,,820.75,0
5008110,07:36:51,07:36:51,1748,3,,,,991.62,0
5008110,07:37:07,07:37:07,1749,4,,,,1136.08,0
5008110,07:37:28,07:37:28,3127,5,,,,1289.38,0
5008110,07:38:00,07:38:00,3128,6,,,,1606.56,0
5008110,07:38:56,07:38:56,3129,7,,,,2002.05,0
5008110,07:39:14,07:39:14,3130,8,,,,2188.25,0
5008110,07:40:00,07:40:00,1566,9,,,,2685.39,
5008110,07:40:28,07:40:28,9474,10,,,,2984.48,0
5008110,07:40:49,07:40:49,1569,11,,,,3233.85,0
5008110,07:41:18,07:41:18,8151,12,,,,3613.21,0
5008110,07:41:44,07:41:44,1571,13,,,,3905.87,0
5008110,07:42:06,07:42:06,1572,14,,,,4116.22,0
5008110,07:42:24,07:42:24,1573,15,,,,4330.25,0
5008110,07:42:52,07:42:52,1574,16,,,,4664.45,0
5008110,07:43:15,07:43:15,1575,17,,,,4934.46,0
5008110,07:43:35,07:43:35,1576,18,,,,5164.53,0
5008110,07:44:00,07:44:00,1577,19,,,,5459.76,
5008110,07:44:19,07:44:19,1578,20,,,,5642.04,0
5008110,07:44:44,07:44:44,1579,21,,,,5805.06,0
5008110,07:45:08,07:45:08,1580,22,,,,5996.56,0
5008110,07:45:52,07:45:52,1581,23,,,,6345.86,0
5008110,07:46:13,07:46:13,1582,24,,,,6491.73,0
5008110,07:46:42,07:46:42,1583,25,,,,6700.86,0
5008110,07:47:04,07:47:04,1584,26,,,,6894.85,0
5008110,07:47:51,07:47:51,1585,27,,,,7258.05,0
5008110,07:48:07,07:48:07,1586,28,,,,7378.25,0
5008110,07:48:40,07:48:40,1587,29,,,,7601,0
5008110,07:49:00,07:49:00,1684,30,,,,7760.94,
5008110,07:50:37,07:50:37,1685,31,,,,8139.78,0
5008110,07:51:39,07:51:39,1686,32,,,,8386.5,0
5008110,07:52:31,07:52:31,1687,33,,,,8632.46,0
5008110,07:54:00,07:54:00,10520,34,,1,,9051.88,
5512090,21:33:00,21:33:00,9477,1,,,1,0,
5512090,21:34:48,21:34:48,9468,2,,,,820.75,0
5512090,21:35:13,21:35:13,1748,3,,,,991.62,0
5512090,21:35:32,21:35:32,1749,4,,,,1136.08,0
5512090,21:35:57,21:35:57,3127,5,,,,1289.38,0
5512090,21:36:36,21:36:36,3128,6,,,,1606.56,0
5512090,21:37:43,21:37:43,3129,7,,,,2002.05,0
5512090,21:38:05,21:38:05,3130,8,,,,2188.25,0
5512090,21:39:00,21:39:00,1566,9,,,,2685.39,
5512090,21:40:03,21:40:03,9474,10,,,,2984.48,0
5512090,21:40:50,21:40:50,1569,11,,,,3233.85,0
5512090,21:41:56,21:41:56,8151,12,,,,3613.21,0
5512090,21:42:55,21:42:55,1571,13,,,,3905.87,0
5512090,21:43:45,21:43:45,1572,14,,,,4116.22,0
5512090,21:44:25,21:44:25,1573,15,,,,4330.25,0
5512090,21:45:29,21:45:29,1574,16,,,,4664.45,0
5512090,21:46:20,21:46:20,1575,17,,,,4934.46,0
5512090,21:47:05,21:47:05,1576,18,,,,5164.53,0
5512090,21:48:00,21:48:00,1577,19,,,,5459.76,
5512090,21:48:23,21:48:23,1578,20,,,,5642.04,0
5512090,21:48:53,21:48:53,1579,21,,,,5805.06,0
5512090,21:49:22,21:49:22,1580,22,,,,5996.56,0
5512090,21:50:14,21:50:14,1581,23,,,,6345.86,0
5512090,21:50:39,21:50:39,1582,24,,,,6491.73,0
5512090,21:51:14,21:51:14,1583,25,,,,6700.86,0
5512090,21:51:41,21:51:41,1584,26,,,,6894.85,0
5512090,21:52:37,21:52:37,1585,27,,,,7258.05,0
5512090,21:52:56,21:52:56,1586,28,,,,7378.25,0
5512090,21:53:36,21:53:36,1587,29,,,,7601,0
5512090,21:54:00,21:54:00,1684,30,,,,7760.94,
5512090,21:54:39,21:54:39,1685,31,,,,8139.78,0
5512090,21:55:03,21:55:03,1686,32,,,,8386.5,0
5512090,21:55:24,21:55:24,1687,33,,,,8632.46,0
5512090,21:56:00,21:56:00,10520,34,,1,,9051.88,
5585010,08:10:00,08:10:00,9477,1,,,1,0,
5585010,08:11:30,08:11:30,9468,2,,,,820.75,0
5585010,08:11:51,08:11:51,1748,3,,,,991.62,0
5585010,08:12:07,08:12:07,1749,4,,,,1136.08,0
5585010,08:12:28,08:12:28,3127,5,,,,1289.38,0
5585010,08:13:00,08:13:00,3128,6,,,,1606.56,0
5585010,08:13:56,08:13:56,3129,7,,,,2002.05,0
5585010,08:14:14,08:14:14,3130,8,,,,2188.25,0
5585010,08:15:00,08:15:00,1566,9,,,,2685.39,
5585010,08:15:28,08:15:28,9474,10,,,,2984.48,0
5585010,08:15:49,08:15:49,1569,11,,,,3233.85,0
5585010,08:16:18,08:16:18,8151,12,,,,3613.21,0
5585010,08:16:44,08:16:44,1571,13,,,,3905.87,0
5585010,08:17:06,08:17:06,1572,14,,,,4116.22,0
5585010,08:17:24,08:17:24,1573,15,,,,4330.25,0
5585010,08:17:52,08:17:52,1574,16,,,,4664.45,0
5585010,08:18:15,08:18:15,1575,17,,,,4934.46,0
5585010,08:18:35,08:18:35,1576,18,,,,5164.53,0
5585010,08:19:00,08:19:00,1577,19,,,,5459.76,
5585010,08:19:19,08:19:19,1578,20,,,,5642.04,0
5585010,08:19:44,08:19:44,1579,21,,,,5805.06,0
5585010,08:20:08,08:20:08,1580,22,,,,5996.56,0
5585010,08:20:52,08:20:52,1581,23,,,,6345.86,0
5585010,08:21:13,08:21:13,1582,24,,,,6491.73,0
5585010,08:21:42,08:21:42,1583,25,,,,6700.86,0
5585010,08:22:04,08:22:04,1584,26,,,,6894.85,0
5585010,08:22:51,08:22:51,1585,27,,,,7258.05,0
5585010,08:23:07,08:23:07,1586,28,,,,7378.25,0
5585010,08:23:40,08:23:40,1587,29,,,,7601,0
5585010,08:24:00,08:24:00,1684,30,,,,7760.94,
5585010,08:25:37,08:25:37,1685,31,,,,8139.78,0
5585010,08:26:39,08:26:39,1686,32,,,,8386.5,0
5585010,08:27:31,08:27:31,1687,33,,,,8632.46,0
5585010,08:29:00,08:29:00,10520,34,,1,,9051.88,
5585080,08:10:00,08:10:00,9477,1,,,1,0,
5585080,08:11:30,08:11:30,9468,2,,,,820.75,0
5585080,08:11:51,08:11:51,1748,3,,,,991.62,0
5585080,08:12:07,08:12:07,1749,4,,,,1136.08,0
5585080,08:12:28,08:12:28,3127,5,,,,1289.38,0
5585080,08:13:00,08:13:00,3128,6,,,,1606.56,0
5585080,08:13:56,08:13:56,3129,7,,,,2002.05,0
5585080,08:14:14,08:14:14,3130,8,,,,2188.25,0
5585080,08:15:00,08:15:00,1566,9,,,,2685.39,
5585080,08:15:28,08:15:28,9474,10,,,,2984.48,0
5585080,08:15:49,08:15:49,1569,11,,,,3233.85,0
5585080,08:16:18,08:16:18,8151,12,,,,3613.21,0
5585080,08:16:44,08:16:44,1571,13,,,,3905.87,0
5585080,08:17:06,08:17:06,1572,14,,,,4116.22,0
5585080,08:17:24,08:17:24,1573,15,,,,4330.25,0
5585080,08:17:52,08:17:52,1574,16,,,,4664.45,0
5585080,08:18:15,08:18:15,1575,17,,,,4934.46,0
5585080,08:18:35,08:18:35,1576,18,,,,5164.53,0
5585080,08:19:00,08:19:00,1577,19,,,,5459.76,
5585080,08:19:19,08:19:19,1578,20,,,,5642.04,0
5585080,08:19:44,08:19:44,1579,21,,,,5805.06,0
5585080,08:20:08,08:20:08,1580,22,,,,5996.56,0
5585080,08:20:52,08:20:52,1581,23,,,,6345.86,0
5585080,08:21:13,08:21:13,1582,24,,,,6491.73,0
5585080,08:21:42,08:21:42,1583,25,,,,6700.86,0
5585080,08:22:04,08:22:04,1584,26,,,,6894.85,0
5585080,08:22:51,08:22:51,1585,27,,,,7258.05,0
5585080,08:23:07,08:23:07,1586,28,,,,7378.25,0
5585080,08:23:40,08:23:40,1587,29,,,,7601,0
5585080,08:24:00,08:24:00,1684,30,,,,7760.94,
5585080,08:25:37,08:25:37,1685,31,,,,8139.78,0
5585080,08:26:39,08:26:39,1686,32,,,,8386.5,0
5585080,08:27:31,08:27:31,1687,33,,,,8632.46,0
5585080,08:29:00,08:29:00,10520,34,,1,,9051.88,
5585100,08:10:00,08:10:00,9477,1,,,1,0,
5585100,08:11:30,08:11:30,9468,2,,,,820.75,0
5585100,08:11:51,08:11:51,1748,3,,,,991.62,0
5585100,08:12:07,08:12:07,1749,4,,,,1136.08,0
5585100,08:12:28,08:12:28,3127,5,,,,1289.38,0
5585100,08:13:00,08:13:00,3128,6,,,,1606.56,0
5585100,08:13:56,08:13:56,3129,7,,,,2002.05,0
5585100,08:14:14,08:14:14,3130,8,,,,2188.25,0
5585100,08:15:00,08:15:00,1566,9,,,,2685.39,
5585100,08:15:28,08:15:28,9474,10,,,,2984.48,0
5585100,08:15:49,08:15:49,1569,11,,,,3233.85,0
5585100,08:16:18,08:16:18,8151,12,,,,3613.21,0
5585100,08:16:44,08:16:44,1571,13,,,,3905.87,0
5585100,08:17:06,08:17:06,1572,14,,,,4116.22,0
5585100,08:17:24,08:17:24,1573,15,,,,4330.25,0
5585100,08:17:52,08:17:52,1574,16,,,,4664.45,0
5585100,08:18:15,08:18:15,1575,17,,,,4934.46,0
5585100,08:18:35,08:18:35,1576,18,,,,5164.53,0
5585100,08:19:00,08:19:00,1577,19,,,,5459.76,
5585100,08:19:19,08:19:19,1578,20,,,,5642.04,0
5585100,08:19:44,08:19:44,1579,21,,,,5805.06,0
5585100,08:20:08,08:20:08,1580,22,,,,5996.56,0
5585100,08:20:52,08:20:52,1581,23,,,,6345.86,0
5585100,08:21:13,08:21:13,1582,24,,,,6491.73,0
5585100,08:21:42,08:21:42,1583,25,,,,6700.86,0
5585100,08:22:04,08:22:04,1584,26,,,,6894.85,0
5585100,08:22:51,08:22:51,1585,27,,,,7258.05,0
5585100,08:23:07,08:23:07,1586,28,,,,7378.25,0
5585100,08:23:40,08:23:40,1587,29,,,,7601,0
5585100,08:24:00,08:24:00,1684,30,,,,7760.94,
5585100,08:25:37,08:25:37,1685,31,,,,8139.78,0
5585100,08:26:39,08:26:39,1686,32,,,,8386.5,0
5585100,08:27:31,08:27:31,1687,33,,,,8632.46,0
5585100,08:29:00,08:29:00,10520,34,,1,,9051.88,
6089010,17:40:00,17:40:00,9477,1,,,1,0,
6089010,17:41:48,17:41:48,9468,2,,,,820.75,0
6089010,17:42:13,17:42:13,1748,3,,,,991.62,0
6089010,17:42:32,17:42:32,1749,4,,,,1136.08,0
6089010,17:42:57,17:42:57,3127,5,,,,1289.38,0
6089010,17:43:36,17:43:36,3128,6,,,,1606.56,0
6089010,17:44:43,17:44:43,3129,7,,,,2002.05,0
6089010,17:45:05,17:45:05,3130,8,,,,2188.25,0
6089010,17:46:00,17:46:00,1566,9,,,,2685.39,
6089010,17:46:35,17:46:35,9474,10,,,,2984.48,0
6089010,17:47:01,17:47:01,1569,11,,,,3233.85,0
6089010,17:47:38,17:47:38,8151,12,,,,3613.21,0
6089010,17:48:11,17:48:11,1571,13,,,,3905.87,0
6089010,17:48:38,17:48:38,1572,14,,,,4116.22,0
6089010,17:49:00,17:49:00,1573,15,,,,4330.25,0
6089010,17:49:36,17:49:36,1574,16,,,,4664.45,0
6089010,17:50:04,17:50:04,1575,17,,,,4934.46,0
6089010,17:50:29,17:50:29,1576,18,,,,5164.53,0
6089010,17:51:00,17:51:00,1577,19,,,,5459.76,
6089010,17:51:19,17:51:19,1578,20,,,,5642.04,0
6089010,17:51:44,17:51:44,1579,21,,,,5805.06,0
6089010,17:52:08,17:52:08,1580,22,,,,5996.56,0
6089010,17:52:52,17:52:52,1581,23,,,,6345.86,0
6089010,17:53:13,17:53:13,1582,24,,,,6491.73,0
6089010,17:53:42,17:53:42,1583,25,,,,6700.86,0
6089010,17:54:04,17:54:04,1584,26,,,,6894.85,0
6089010,17:54:51,17:54:51,1585,27,,,,7258.05,0
6089010,17:55:07,17:55:07,1586,28,,,,7378.25,0
6089010,17:55:40,17:55:40,1587,29,,,,7601,0
6089010,17:56:00,17:56:00,1684,30,,,,7760.94,
6089010,17:57:57,17:57:57,1685,31,,,,8139.78,0
6089010,17:59:11,17:59:11,1686,32,,,,8386.5,0
6089010,18:00:14,18:00:14,1687,33,,,,8632.46,0
6089010,18:02:00,18:02:00,10520,34,,1,,9051.88,
6089080,17:40:00,17:40:00,9477,1,,,1,0,
6089080,17:41:48,17:41:48,9468,2,,,,820.75,0
6089080,17:42:13,17:42:13,1748,3,,,,991.62,0
6089080,17:42:32,17:42:32,1749,4,,,,1136.08,0
6089080,17:42:57,17:42:57,3127,5,,,,1289.38,0
6089080,17:43:36,17:43:36,3128,6,,,,1606.56,0
6089080,17:44:43,17:44:43,3129,7,,,,2002.05,0
6089080,17:45:05,17:45:05,3130,8,,,,2188.25,0
6089080,17:46:00,17:46:00,1566,9,,,,2685.39,
6089080,17:46:35,17:46:35,9474,10,,,,2984.48,0
6089080,17:47:01,17:47:01,1569,11,,,,3233.85,0
6089080,17:47:38,17:47:38,8151,12,,,,3613.21,0
6089080,17:48:11,17:48:11,1571,13,,,,3905.87,0
6089080,17:48:38,17:48:38,1572,14,,,,4116.22,0
6089080,17:49:00,17:49:00,1573,15,,,,4330.25,0
6089080,17:49:36,17:49:36,1574,16,,,,4664.45,0
6089080,17:50:04,17:50:04,1575,17,,,,4934.46,0
6089080,17:50:29,17:50:29,1576,18,,,,5164.53,0
6089080,17:51:00,17:51:00,1577,19,,,,5459.76,
6089080,17:51:19,17:51:19,1578,20,,,,5642.04,0
6089080,17:51:44,17:51:44,1579,21,,,,5805.06,0
6089080,17:52:08,17:52:08,1580,22,,,,5996.56,0
6089080,17:52:52,17:52:52,1581,23,,,,6345.86,0
6089080,17:53:13,17:53:13,1582,24,,,,6491.73,0
6089080,17:53:42,17:53:42,1583,25,,,,6700.86,0
6089080,17:54:04,17:54:04,1584,26,,,,6894.85,0
6089080,17:54:51,17:54:51,1585,27,,,,7258.05,0
6089080,17:55:07,17:55:07,1586,28,,,,7378.25,0
6089080,17:55:40,17:55:40,1587,29,,,,7601,0
6089080,17:56:00,17:56:00,1684,30,,,,7760.94,
6089080,17:57:57,17:57:57,1685,31,,,,8139.78,0
6089080,17:59:11,17:59:11,1686,32,,,,8386.5,0
6089080,18:00:14,18:00:14,1687,33,,,,8632.46,0
6089080,18:02:00,18:02:00,10520,34,,1,,9051.88,
6089100,17:40:00,17:40:00,9477,1,,,1,0,
6089100,17:41:48,17:41:48,9468,2,,,,820.75,0
6089100,17:42:13,17:42:13,1748,3,,,,991.62,0
6089100,17:42:32,17:42:32,1749,4,,,,1136.08,0
6089100,17:42:57,17:42:57,3127,5,,,,1289.38,0
6089100,17:43:36,17:43:36,3128,6,,,,1606.56,0
6089100,17:44:43,17:44:43,3129,7,,,,2002.05,0
6089100,17:45:05,17:45:05,3130,8,,,,2188.25,0
6089100,17:46:00,17:46:00,1566,9,,,,2685.39,
6089100,17:46:35,17:46:35,9474,10,,,,2984.48,0
6089100,17:47:01,17:47:01,1569,11,,,,3233.85,0
6089100,17:47:38,17:47:38,8151,12,,,,3613.21,0
6089100,17:48:11,17:48:11,1571,13,,,,3905.87,0
6089100,17:48:38,17:48:38,1572,14,,,,4116.22,0
6089100,17:49:00,17:49:00,1573,15,,,,4330.25,0
6089100,17:49:36,17:49:36,1574,16,,,,4664.45,0
6089100,17:50:04,17:50:04,1575,17,,,,4934.46,0
6089100,17:50:29,17:50:29,1576,18,,,,5164.53,0
6089100,17:51:00,17:51:00,1577,19,,,,5459.76,
6089100,17:51:19,17:51:19,1578,20,,,,5642.04,0
6089100,17:51:44,17:51:44,1579,21,,,,5805.06,0
6089100,17:52:08,17:52:08,1580,22,,,,5996.56,0
6089100,17:52:52,17:52:52,1581,23,,,,6345.86,0
6089100,17:53:13,17:53:13,1582,24,,,,6491.73,0
6089100,17:53:42,17:53:42,1583,25,,,,6700.86,0
6089100,17:54:04,17:54:04,1584,26,,,,6894.85,0
6089100,17:54:51,17:54:51,1585,27,,,,7258.05,0
6089100,17:55:07,17:55:07,1586,28,,,,7378.25,0
6089100,17:55:40,17:55:40,1587,29,,,,7601,0
6089100,17:56:00,17:56:00,1684,30,,,,7760.94,
6089100,17:57:57,17:57:57,1685,31,,,,8139.78,0
6089100,17:59:11,17:59:11,1686,32,,,,8386.5,0
6089100,18:00:14,18:00:14,1687,33,,,,8632.46,0
6089100,18:02:00,18:02:00,10520,34,,1,,9051.88,
6155070,23:05:00,23:05:00,9477,1,,,1,0,
6155070,23:06:30,23:06:30,9468,2,,,,820.75,0
6155070,23:06:51,23:06:51,1748,3,,,,991.62,0
6155070,23:07:07,23:07:07,1749,4,,,,1136.08,0
6155070,23:07:28,23:07:28,3127,5,,,,1289.38,0
6155070,23:08:00,23:08:00,3128,6,,,,1606.56,0
6155070,23:08:56,23:08:56,3129,7,,,,2002.05,0
6155070,23:09:14,23:09:14,3130,8,,,,2188.25,0
6155070,23:10:00,23:10:00,1566,9,,,,2685.39,
6155070,23:10:28,23:10:28,9474,10,,,,2984.48,0
6155070,23:10:49,23:10:49,1569,11,,,,3233.85,0
6155070,23:11:18,23:11:18,8151,12,,,,3613.21,0
6155070,23:11:44,23:11:44,1571,13,,,,3905.87,0
6155070,23:12:06,23:12:06,1572,14,,,,4116.22,0
6155070,23:12:24,23:12:24,1573,15,,,,4330.25,0
6155070,23:12:52,23:12:52,1574,16,,,,4664.45,0
6155070,23:13:15,23:13:15,1575,17,,,,4934.46,0
6155070,23:13:35,23:13:35,1576,18,,,,5164.53,0
6155070,23:14:00,23:14:00,1577,19,,,,5459.76,
6155070,23:14:19,23:14:19,1578,20,,,,5642.04,0
6155070,23:14:44,23:14:44,1579,21,,,,5805.06,0
6155070,23:15:08,23:15:08,1580,22,,,,5996.56,0
6155070,23:15:52,23:15:52,1581,23,,,,6345.86,0
6155070,23:16:13,23:16:13,1582,24,,,,6491.73,0
6155070,23:16:42,23:16:42,1583,25,,,,6700.86,0
6155070,23:17:04,23:17:04,1584,26,,,,6894.85,0
6155070,23:17:51,23:17:51,1585,27,,,,7258.05,0
6155070,23:18:07,23:18:07,1586,28,,,,7378.25,0
6155070,23:18:40,23:18:40,1587,29,,,,7601,0
6155070,23:19:00,23:19:00,1684,30,,,,7760.94,
6155070,23:20:37,23:20:37,1685,31,,,,8139.78,0
6155070,23:21:39,23:21:39,1686,32,,,,8386.5,0
6155070,23:22:31,23:22:31,1687,33,,,,8632.46,0
6155070,23:24:00,23:24:00,10520,34,,1,,9051.88,
6264010,15:40:00,15:40:00,9477,1,,,1,0,
6264010,15:41:48,15:41:48,9468,2,,,,820.75,0
6264010,15:42:13,15:42:13,1748,3,,,,991.62,0
6264010,15:42:32,15:42:32,1749,4,,,,1136.08,0
6264010,15:42:57,15:42:57,3127,5,,,,1289.38,0
6264010,15:43:36,15:43:36,3128,6,,,,1606.56,0
6264010,15:44:43,15:44:43,3129,7,,,,2002.05,0
6264010,15:45:05,15:45:05,3130,8,,,,2188.25,0
6264010,15:46:00,15:46:00,1566,9,,,,2685.39,
6264010,15:46:35,15:46:35,9474,10,,,,2984.48,0
6264010,15:47:01,15:47:01,1569,11,,,,3233.85,0
6264010,15:47:38,15:47:38,8151,12,,,,3613.21,0
6264010,15:48:11,15:48:11,1571,13,,,,3905.87,0
6264010,15:48:38,15:48:38,1572,14,,,,4116.22,0
6264010,15:49:00,15:49:00,1573,15,,,,4330.25,0
6264010,15:49:36,15:49:36,1574,16,,,,4664.45,0
6264010,15:50:04,15:50:04,1575,17,,,,4934.46,0
6264010,15:50:29,15:50:29,1576,18,,,,5164.53,0
6264010,15:51:00,15:51:00,1577,19,,,,5459.76,
6264010,15:51:19,15:51:19,1578,20,,,,5642.04,0
6264010,15:51:44,15:51:44,1579,21,,,,5805.06,0
6264010,15:52:08,15:52:08,1580,22,,,,5996.56,0
6264010,15:52:52,15:52:52,1581,23,,,,6345.86,0
6264010,15:53:13,15:53:13,1582,24,,,,6491.73,0
6264010,15:53:42,15:53:42,1583,25,,,,6700.86,0
6264010,15:54:04,15:54:04,1584,26,,,,6894.85,0
6264010,15:54:51,15:54:51,1585,27,,,,7258.05,0
6264010,15:55:07,15:55:07,1586,28,,,,7378.25,0
6264010,15:55:40,15:55:40,1587,29,,,,7601,0
6264010,15:56:00,15:56:00,1684,30,,,,7760.94,
6264010,15:57:57,15:57:57,1685,31,,,,8139.78,0
6264010,15:59:11,15:59:11,1686,32,,,,8386.5,0
6264010,16:00:14,16:00:14,1687,33,,,,8632.46,0
6264010,16:02:00,16:02:00,10520,34,,1,,9051.88,
6264080,15:40:00,15:40:00,9477,1,,,1,0,
6264080,15:41:48,15:41:48,9468,2,,,,820.75,0
6264080,15:42:13,15:42:13,1748,3,,,,991.62,0
6264080,15:42:32,15:42:32,1749,4,,,,1136.08,0
6264080,15:42:57,15:42:57,3127,5,,,,1289.38,0
6264080,15:43:36,15:43:36,3128,6,,,,1606.56,0
6264080,15:44:43,15:44:43,3129,7,,,,2002.05,0
6264080,15:45:05,15:45:05,3130,8,,,,2188.25,0
6264080,15:46:00,15:46:00,1566,9,,,,2685.39,
6264080,15:46:35,15:46:35,9474,10,,,,2984.48,0
6264080,15:47:01,15:47:01,1569,11,,,,3233.85,0
6264080,15:47:38,15:47:38,8151,12,,,,3613.21,0
6264080,15:48:11,15:48:11,1571,13,,,,3905.87,0
6264080,15:48:38,15:48:38,1572,14,,,,4116.22,0
6264080,15:49:00,15:49:00,1573,15,,,,4330.25,0
6264080,15:49:36,15:49:36,1574,16,,,,4664.45,0
6264080,15:50:04,15:50:04,1575,17,,,,4934.46,0
6264080,15:50:29,15:50:29,1576,18,,,,5164.53,0
6264080,15:51:00,15:51:00,1577,19,,,,5459.76,
6264080,15:51:19,15:51:19,1578,20,,,,5642.04,0
6264080,15:51:44,15:51:44,1579,21,,,,5805.06,0
6264080,15:52:08,15:52:08,1580,22,,,,5996.56,0
6264080,15:52:52,15:52:52,1581,23,,,,6345.86,0
6264080,15:53:13,15:53:13,1582,24,,,,6491.73,0
6264080,15:53:42,15:53:42,1583,25,,,,6700.86,0
6264080,15:54:04,15:54:04,1584,26,,,,6894.85,0
6264080,15:54:51,15:54:51,1585,27,,,,7258.05,0
6264080,15:55:07,15:55:07,1586,28,,,,7378.25,0
6264080,15:55:40,15:55:40,1587,29,,,,7601,0
6264080,15:56:00,15:56:00,1684,30,,,,7760.94,
6264080,15:57:57,15:57:57,1685,31,,,,8139.78,0
6264080,15:59:11,15:59:11,1686,32,,,,8386.5,0
6264080,16:00:14,16:00:14,1687,33,,,,8632.46,0
6264080,16:02:00,16:02:00,10520,34,,1,,9051.88,
6264100,15:40:00,15:40:00,9477,1,,,1,0,
6264100,15:41:48,15:41:48,9468,2,,,,820.75,0
6264100,15:42:13,15:42:13,1748,3,,,,991.62,0
6264100,15:42:32,15:42:32,1749,4,,,,1136.08,0
6264100,15:42:57,15:42:57,3127,5,,,,1289.38,0
6264100,15:43:36,15:43:36,3128,6,,,,1606.56,0
6264100,15:44:43,15:44:43,3129,7,,,,2002.05,0
6264100,15:45:05,15:45:05,3130,8,,,,2188.25,0
6264100,15:46:00,15:46:00,1566,9,,,,2685.39,
6264100,15:46:35,15:46:35,9474,10,,,,2984.48,0
6264100,15:47:01,15:47:01,1569,11,,,,3233.85,0
6264100,15:47:38,15:47:38,8151,12,,,,3613.21,0
6264100,15:48:11,15:48:11,1571,13,,,,3905.87,0
6264100,15:48:38,15:48:38,1572,14,,,,4116.22,0
6264100,15:49:00,15:49:00,1573,15,,,,4330.25,0
6264100,15:49:36,15:49:36,1574,16,,,,4664.45,0
6264100,15:50:04,15:50:04,1575,17,,,,4934.46,0
6264100,15:50:29,15:50:29,1576,18,,,,5164.53,0
6264100,15:51:00,15:51:00,1577,19,,,,5459.76,
6264100,15:51:19,15:51:19,1578,20,,,,5642.04,0
6264100,15:51:44,15:51:44,1579,21,,,,5805.06,0
6264100,15:52:08,15:52:08,1580,22,,,,5996.56,0
6264100,15:52:52,15:52:52,1581,23,,,,6345.86,0
6264100,15:53:13,15:53:13,1582,24,,,,6491.73,0
6264100,15:53:42,15:53:42,1583,25,,,,6700.86,0
6264100,15:54:04,15:54:04,1584,26,,,,6894.85,0
6264100,15:54:51,15:54:51,1585,27,,,,7258.05,0
6264100,15:55:07,15:55:07,1586,28,,,,7378.25,0
6264100,15:55:40,15:55:40,1587,29,,,,7601,0
6264100,15:56:00,15:56:00,1684,30,,,,7760.94,
6264100,15:57:57,15:57:57,1685,31,,,,8139.78,0
6264100,15:59:11,15:59:11,1686,32,,,,8386.5,0
6264100,16:00:14,16:00:14,1687,33,,,,8632.46,0
6264100,16:02:00,16:02:00,10520,34,,1,,9051.88,
6458010,16:10:00,16:10:00,9477,1,,,1,0,
6458010,16:11:48,16:11:48,9468,2,,,,820.75,0
6458010,16:12:13,16:12:13,1748,3,,,,991.62,0
6458010,16:12:32,16:12:32,1749,4,,,,1136.08,0
6458010,16:12:57,16:12:57,3127,5,,,,1289.38,0
6458010,16:13:36,16:13:36,3128,6,,,,1606.56,0
6458010,16:14:43,16:14:43,3129,7,,,,2002.05,0
6458010,16:15:05,16:15:05,3130,8,,,,2188.25,0
6458010,16:16:00,16:16:00,1566,9,,,,2685.39,
6458010,16:16:35,16:16:35,9474,10,,,,2984.48,0
6458010,16:17:01,16:17:01,1569,11,,,,3233.85,0
6458010,16:17:38,16:17:38,8151,12,,,,3613.21,0
6458010,16:18:11,16:18:11,1571,13,,,,3905.87,0
6458010,16:18:38,16:18:38,1572,14,,,,4116.22,0
6458010,16:19:00,16:19:00,1573,15,,,,4330.25,0
6458010,16:19:36,16:19:36,1574,16,,,,4664.45,0
6458010,16:20:04,16:20:04,1575,17,,,,4934.46,0
6458010,16:20:29,16:20:29,1576,18,,,,5164.53,0
6458010,16:21:00,16:21:00,1577,19,,,,5459.76,
6458010,16:21:19,16:21:19,1578,20,,,,5642.04,0
6458010,16:21:44,16:21:44,1579,21,,,,5805.06,0
6458010,16:22:08,16:22:08,1580,22,,,,5996.56,0
6458010,16:22:52,16:22:52,1581,23,,,,6345.86,0
6458010,16:23:13,16:23:13,1582,24,,,,6491.73,0
6458010,16:23:42,16:23:42,1583,25,,,,6700.86,0
6458010,16:24:04,16:24:04,1584,26,,,,6894.85,0
6458010,16:24:51,16:24:51,1585,27,,,,7258.05,0
6458010,16:25:07,16:25:07,1586,28,,,,7378.25,0
6458010,16:25:40,16:25:40,1587,29,,,,7601,0
6458010,16:26:00,16:26:00,1684,30,,,,7760.94,
6458010,16:27:57,16:27:57,1685,31,,,,8139.78,0
6458010,16:29:11,16:29:11,1686,32,,,,8386.5,0
6458010,16:30:14,16:30:14,1687,33,,,,8632.46,0
6458010,16:32:00,16:32:00,10520,34,,1,,9051.88,
6458080,16:10:00,16:10:00,9477,1,,,1,0,
6458080,16:11:48,16:11:48,9468,2,,,,820.75,0
6458080,16:12:13,16:12:13,1748,3,,,,991.62,0
6458080,16:12:32,16:12:32,1749,4,,,,1136.08,0
6458080,16:12:57,16:12:57,3127,5,,,,1289.38,0
6458080,16:13:36,16:13:36,3128,6,,,,1606.56,0
6458080,16:14:43,16:14:43,3129,7,,,,2002.05,0
6458080,16:15:05,16:15:05,3130,8,,,,2188.25,0
6458080,16:16:00,16:16:00,1566,9,,,,2685.39,
6458080,16:16:35,16:16:35,9474,10,,,,2984.48,0
6458080,16:17:01,16:17:01,1569,11,,,,3233.85,0
6458080,16:17:38,16:17:38,8151,12,,,,3613.21,0
6458080,16:18:11,16:18:11,1571,13,,,,3905.87,0
6458080,16:18:38,16:18:38,1572,14,,,,4116.22,0
6458080,16:19:00,16:19:00,1573,15,,,,4330.25,0
6458080,16:19:36,16:19:36,1574,16,,,,4664.45,0
6458080,16:20:04,16:20:04,1575,17,,,,4934.46,0
6458080,16:20:29,16:20:29,1576,18,,,,5164.53,0
6458080,16:21:00,16:21:00,1577,19,,,,5459.76,
6458080,16:21:19,16:21:19,1578,20,,,,5642.04,0
6458080,16:21:44,16:21:44,1579,21,,,,5805.06,0
6458080,16:22:08,16:22:08,1580,22,,,,5996.56,0
6458080,16:22:52,16:22:52,1581,23,,,,6345.86,0
6458080,16:23:13,16:23:13,1582,24,,,,6491.73,0
6458080,16:23:42,16:23:42,1583,25,,,,6700.86,0
6458080,16:24:04,16:24:04,1584,26,,,,6894.85,0
6458080,16:24:51,16:24:51,1585,27,,,,7258.05,0
6458080,16:25:07,16:25:07,1586,28,,,,7378.25,0
6458080,16:25:40,16:25:40,1587,29,,,,7601,0
6458080,16:26:00,16:26:00,1684,30,,,,7760.94,
6458080,16:27:57,16:27:57,1685,31,,,,8139.78,0
6458080,16:29:11,16:29:11,1686,32,,,,8386.5,0
6458080,16:30:14,16:30:14,1687,33,,,,8632.46,0
6458080,16:32:00,16:32:00,10520,34,,1,,9051.88,
6458100,16:10:00,16:10:00,9477,1,,,1,0,
6458100,16:11:48,16:11:48,9468,2,,,,820.75,0
6458100,16:12:13,16:12:13,1748,3,,,,991.62,0
6458100,16:12:32,16:12:32,1749,4,,,,1136.08,0
6458100,16:12:57,16:12:57,3127,5,,,,1289.38,0
6458100,16:13:36,16:13:36,3128,6,,,,1606.56,0
6458100,16:14:43,16:14:43,3129,7,,,,2002.05,0
6458100,16:15:05,16:15:05,3130,8,,,,2188.25,0
6458100,16:16:00,16:16:00,1566,9,,,,2685.39,
6458100,16:16:35,16:16:35,9474,10,,,,2984.48,0
6458100,16:17:01,16:17:01,1569,11,,,,3233.85,0
6458100,16:17:38,16:17:38,8151,12,,,,3613.21,0
6458100,16:18:11,16:18:11,1571,13,,,,3905.87,0
6458100,16:18:38,16:18:38,1572,14,,,,4116.22,0
6458100,16:19:00,16:19:00,1573,15,,,,4330.25,0
6458100,16:19:36,16:19:36,1574,16,,,,4664.45,0
6458100,16:20:04,16:20:04,1575,17,,,,4934.46,0
6458100,16:20:29,16:20:29,1576,18,,,,5164.53,0
6458100,16:21:00,16:21:00,1577,19,,,,5459.76,
6458100,16:21:19,16:21:19,1578,20,,,,5642.04,0
6458100,16:21:44,16:21:44,1579,21,,,,5805.06,0
6458100,16:22:08,16:22:08,1580,22,,,,5996.56,0
6458100,16:22:52,16:22:52,1581,23,,,,6345.86,0
6458100,16:23:13,16:23:13,1582,24,,,,6491.73,0
6458100,16:23:42,16:23:42,1583,25,,,,6700.86,0
6458100,16:24:04,16:24:04,1584,26,,,,6894.85,0
6458100,16:24:51,16:24:51,1585,27,,,,7258.05,0
6458100,16:25:07,16:25:07,1586,28,,,,7378.25,0
6458100,16:25:40,16:25:40,1587,29,,,,7601,0
6458100,16:26:00,16:26:00,1684,30,,,,7760.94,
6458100,16:27:57,16:27:57,1685,31,,,,8139.78,0
6458100,16:29:11,16:29:11,1686,32,,,,8386.5,0
6458100,16:30:14,16:30:14,1687,33,,,,8632.46,0
6458100,16:32:00,16:32:00,10520,34,,1,,9051.88,
6865090,17:03:00,17:03:00,9477,1,,,1,0,
6865090,17:04:48,17:04:48,9468,2,,,,820.75,0
6865090,17:05:13,17:05:13,1748,3,,,,991.62,0
6865090,17:05:32,17:05:32,1749,4,,,,1136.08,0
6865090,17:05:57,17:05:57,3127,5,,,,1289.38,0
6865090,17:06:36,17:06:36,3128,6,,,,1606.56,0
6865090,17:07:43,17:07:43,3129,7,,,,2002.05,0
6865090,17:08:05,17:08:05,3130,8,,,,2188.25,0
6865090,17:09:00,17:09:00,1566,9,,,,2685.39,
6865090,17:10:10,17:10:10,9474,10,,,,2984.48,0
6865090,17:11:03,17:11:03,1569,11,,,,3233.85,0
6865090,17:12:16,17:12:16,8151,12,,,,3613.21,0
6865090,17:13:22,17:13:22,1571,13,,,,3905.87,0
6865090,17:14:17,17:14:17,1572,14,,,,4116.22,0
6865090,17:15:01,17:15:01,1573,15,,,,4330.25,0
6865090,17:16:12,17:16:12,1574,16,,,,4664.45,0
6865090,17:17:09,17:17:09,1575,17,,,,4934.46,0
6865090,17:17:59,17:17:59,1576,18,,,,5164.53,0
6865090,17:19:00,17:19:00,1577,19,,,,5459.76,
6865090,17:19:23,17:19:23,1578,20,,,,5642.04,0
6865090,17:19:53,17:19:53,1579,21,,,,5805.06,0
6865090,17:20:22,17:20:22,1580,22,,,,5996.56,0
6865090,17:21:14,17:21:14,1581,23,,,,6345.86,0
6865090,17:21:39,17:21:39,1582,24,,,,6491.73,0
6865090,17:22:14,17:22:14,1583,25,,,,6700.86,0
6865090,17:22:41,17:22:41,1584,26,,,,6894.85,0
6865090,17:23:37,17:23:37,1585,27,,,,7258.05,0
6865090,17:23:56,17:23:56,1586,28,,,,7378.25,0
6865090,17:24:36,17:24:36,1587,29,,,,7601,0
6865090,17:25:00,17:25:00,1684,30,,,,7760.94,
6865090,17:25:58,17:25:58,1685,31,,,,8139.78,0
6865090,17:26:35,17:26:35,1686,32,,,,8386.5,0
6865090,17:27:07,17:27:07,1687,33,,,,8632.46,0
6865090,17:28:00,17:28:00,10520,34,,1,,9051.88,
7168020,19:33:00,19:33:00,9477,1,,,1,0,
7168020,19:34:48,19:34:48,9468,2,,,,820.75,0
7168020,19:35:13,19:35:13,1748,3,,,,991.62,0
7168020,19:35:32,19:35:32,1749,4,,,,1136.08,0
7168020,19:35:57,19:35:57,3127,5,,,,1289.38,0
7168020,19:36:36,19:36:36,3128,6,,,,1606.56,0
7168020,19:37:43,19:37:43,3129,7,,,,2002.05,0
7168020,19:38:05,19:38:05,3130,8,,,,2188.25,0
7168020,19:39:00,19:39:00,1566,9,,,,2685.39,
7168020,19:40:03,19:40:03,9474,10,,,,2984.48,0
7168020,19:40:50,19:40:50,1569,11,,,,3233.85,0
7168020,19:41:56,19:41:56,8151,12,,,,3613.21,0
7168020,19:42:55,19:42:55,1571,13,,,,3905.87,0
7168020,19:43:45,19:43:45,1572,14,,,,4116.22,0
7168020,19:44:25,19:44:25,1573,15,,,,4330.25,0
7168020,19:45:29,19:45:29,1574,16,,,,4664.45,0
7168020,19:46:20,19:46:20,1575,17,,,,4934.46,0
7168020,19:47:05,19:47:05,1576,18,,,,5164.53,0
7168020,19:48:00,19:48:00,1577,19,,,,5459.76,
7168020,19:48:23,19:48:23,1578,20,,,,5642.04,0
7168020,19:48:53,19:48:53,1579,21,,,,5805.06,0
7168020,19:49:22,19:49:22,1580,22,,,,5996.56,0
7168020,19:50:14,19:50:14,1581,23,,,,6345.86,0
7168020,19:50:39,19:50:39,1582,24,,,,6491.73,0
7168020,19:51:14,19:51:14,1583,25,,,,6700.86,0
7168020,19:51:41,19:51:41,1584,26,,,,6894.85,0
7168020,19:52:37,19:52:37,1585,27,,,,7258.05,0
7168020,19:52:56,19:52:56,1586,28,,,,7378.25,0
7168020,19:53:36,19:53:36,1587,29,,,,7601,0
7168020,19:54:00,19:54:00,1684,30,,,,7760.94,
7168020,19:54:39,19:54:39,1685,31,,,,8139.78,0
7168020,19:55:03,19:55:03,1686,32,,,,8386.5,0
7168020,19:55:24,19:55:24,1687,33,,,,8632.46,0
7168020,19:56:00,19:56:00,10520,34,,1,,9051.88,
7168030,19:33:00,19:33:00,9477,1,,,1,0,
7168030,19:34:48,19:34:48,9468,2,,,,820.75,0
7168030,19:35:13,19:35:13,1748,3,,,,991.62,0
7168030,19:35:32,19:35:32,1749,4,,,,1136.08,0
7168030,19:35:57,19:35:57,3127,5,,,,1289.38,0
7168030,19:36:36,19:36:36,3128,6,,,,1606.56,0
7168030,19:37:43,19:37:43,3129,7,,,,2002.05,0
7168030,19:38:05,19:38:05,3130,8,,,,2188.25,0
7168030,19:39:00,19:39:00,1566,9,,,,2685.39,
7168030,19:40:03,19:40:03,9474,10,,,,2984.48,0
7168030,19:40:50,19:40:50,1569,11,,,,3233.85,0
7168030,19:41:56,19:41:56,8151,12,,,,3613.21,0
7168030,19:42:55,19:42:55,1571,13,,,,3905.87,0
7168030,19:43:45,19:43:45,1572,14,,,,4116.22,0
7168030,19:44:25,19:44:25,1573,15,,,,4330.25,0
7168030,19:45:29,19:45:29,1574,16,,,,4664.45,0
7168030,19:46:20,19:46:20,1575,17,,,,4934.46,0
7168030,19:47:05,19:47:05,1576,18,,,,5164.53,0
7168030,19:48:00,19:48:00,1577,19,,,,5459.76,
7168030,19:48:23,19:48:23,1578,20,,,,5642.04,0
7168030,19:48:53,19:48:53,1579,21,,,,5805.06,0
7168030,19:49:22,19:49:22,1580,22,,,,5996.56,0
7168030,19:50:14,19:50:14,1581,23,,,,6345.86,0
7168030,19:50:39,19:50:39,1582,24,,,,6491.73,0
7168030,19:51:14,19:51:14,1583,25,,,,6700.86,0
7168030,19:51:41,19:51:41,1584,26,,,,6894.85,0
7168030,19:52:37,19:52:37,1585,27,,,,7258.05,0
7168030,19:52:56,19:52:56,1586,28,,,,7378.25,0
7168030,19:53:36,19:53:36,1587,29,,,,7601,0
7168030,19:54:00,19:54:00,1684,30,,,,7760.94,
7168030,19:54:39,19:54:39,1685,31,,,,8139.78,0
7168030,19:55:03,19:55:03,1686,32,,,,8386.5,0
7168030,19:55:24,19:55:24,1687,33,,,,8632.46,0
7168030,19:56:00,19:56:00,10520,34,,1,,9051.88,
7168040,19:33:00,19:33:00,9477,1,,,1,0,
7168040,19:34:48,19:34:48,9468,2,,,,820.75,0
7168040,19:35:13,19:35:13,1748,3,,,,991.62,0
7168040,19:35:32,19:35:32,1749,4,,,,1136.08,0
7168040,19:35:57,19:35:57,3127,5,,,,1289.38,0
7168040,19:36:36,19:36:36,3128,6,,,,1606.56,0
7168040,19:37:43,19:37:43,3129,7,,,,2002.05,0
7168040,19:38:05,19:38:05,3130,8,,,,2188.25,0
7168040,19:39:00,19:39:00,1566,9,,,,2685.39,
7168040,19:40:03,19:40:03,9474,10,,,,2984.48,0
7168040,19:40:50,19:40:50,1569,11,,,,3233.85,0
7168040,19:41:56,19:41:56,8151,12,,,,3613.21,0
7168040,19:42:55,19:42:55,1571,13,,,,3905.87,0
7168040,19:43:45,19:43:45,1572,14,,,,4116.22,0
7168040,19:44:25,19:44:25,1573,15,,,,4330.25,0
7168040,19:45:29,19:45:29,1574,16,,,,4664.45,0
7168040,19:46:20,19:46:20,1575,17,,,,4934.46,0
7168040,19:47:05,19:47:05,1576,18,,,,5164.53,0
7168040,19:48:00,19:48:00,1577,19,,,,5459.76,
7168040,19:48:23,19:48:23,1578,20,,,,5642.04,0
7168040,19:48:53,19:48:53,1579,21,,,,5805.06,0
7168040,19:49:22,19:49:22,1580,22,,,,5996.56,0
7168040,19:50:14,19:50:14,1581,23,,,,6345.86,0
7168040,19:50:39,19:50:39,1582,24,,,,6491.73,0
7168040,19:51:14,19:51:14,1583,25,,,,6700.86,0
7168040,19:51:41,19:51:41,1584,26,,,,6894.85,0
7168040,19:52:37,19:52:37,1585,27,,,,7258.05,0
7168040,19:52:56,19:52:56,1586,28,,,,7378.25,0
7168040,19:53:36,19:53:36,1587,29,,,,7601,0
7168040,19:54:00,19:54:00,1684,30,,,,7760.94,
7168040,19:54:39,19:54:39,1685,31,,,,8139.78,0
7168040,19:55:03,19:55:03,1686,32,,,,8386.5,0
7168040,19:55:24,19:55:24,1687,33,,,,8632.46,0
7168040,19:56:00,19:56:00,10520,34,,1,,9051.88,
7168050,19:33:00,19:33:00,9477,1,,,1,0,
7168050,19:34:48,19:34:48,9468,2,,,,820.75,0
7168050,19:35:13,19:35:13,1748,3,,,,991.62,0
7168050,19:35:32,19:35:32,1749,4,,,,1136.08,0
7168050,19:35:57,19:35:57,3127,5,,,,1289.38,0
7168050,19:36:36,19:36:36,3128,6,,,,1606.56,0
7168050,19:37:43,19:37:43,3129,7,,,,2002.05,0
7168050,19:38:05,19:38:05,3130,8,,,,2188.25,0
7168050,19:39:00,19:39:00,1566,9,,,,2685.39,
7168050,19:40:03,19:40:03,9474,10,,,,2984.48,0
7168050,19:40:50,19:40:50,1569,11,,,,3233.85,0
7168050,19:41:56,19:41:56,8151,12,,,,3613.21,0
7168050,19:42:55,19:42:55,1571,13,,,,3905.87,0
7168050,19:43:45,19:43:45,1572,14,,,,4116.22,0
7168050,19:44:25,19:44:25,1573,15,,,,4330.25,0
7168050,19:45:29,19:45:29,1574,16,,,,4664.45,0
7168050,19:46:20,19:46:20,1575,17,,,,4934.46,0
7168050,19:47:05,19:47:05,1576,18,,,,5164.53,0
7168050,19:48:00,19:48:00,1577,19,,,,5459.76,
7168050,19:48:23,19:48:23,1578,20,,,,5642.04,0
7168050,19:48:53,19:48:53,1579,21,,,,5805.06,0
7168050,19:49:22,19:49:22,1580,22,,,,5996.56,0
7168050,19:50:14,19:50:14,1581,23,,,,6345.86,0
7168050,19:50:39,19:50:39,1582,24,,,,6491.73,0
7168050,19:51:14,19:51:14,1583,25,,,,6700.86,0
7168050,19:51:41,19:51:41,1584,26,,,,6894.85,0
7168050,19:52:37,19:52:37,1585,27,,,,7258.05,0
7168050,19:52:56,19:52:56,1586,28,,,,7378.25,0
7168050,19:53:36,19:53:36,1587,29,,,,7601,0
7168050,19:54:00,19:54:00,1684,30,,,,7760.94,
7168050,19:54:39,19:54:39,1685,31,,,,8139.78,0
7168050,19:55:03,19:55:03,1686,32,,,,8386.5,0
7168050,19:55:24,19:55:24,1687,33,,,,8632.46,0
7168050,19:56:00,19:56:00,10520,34,,1,,9051.88,
7168060,19:33:00,19:33:00,9477,1,,,1,0,
7168060,19:34:48,19:34:48,9468,2,,,,820.75,0
7168060,19:35:13,19:35:13,1748,3,,,,991.62,0
7168060,19:35:32,19:35:32,1749,4,,,,1136.08,0
7168060,19:35:57,19:35:57,3127,5,,,,1289.38,0
7168060,19:36:36,19:36:36,3128,6,,,,1606.56,0
7168060,19:37:43,19:37:43,3129,7,,,,2002.05,0
7168060,19:38:05,19:38:05,3130,8,,,,2188.25,0
7168060,19:39:00,19:39:00,1566,9,,,,2685.39,
7168060,19:40:03,19:40:03,9474,10,,,,2984.48,0
7168060,19:40:50,19:40:50,1569,11,,,,3233.85,0
7168060,19:41:56,19:41:56,8151,12,,,,3613.21,0
7168060,19:42:55,19:42:55,1571,13,,,,3905.87,0
7168060,19:43:45,19:43:45,1572,14,,,,4116.22,0
7168060,19:44:25,19:44:25,1573,15,,,,4330.25,0
7168060,19:45:29,19:45:29,1574,16,,,,4664.45,0
7168060,19:46:20,19:46:20,1575,17,,,,4934.46,0
7168060,19:47:05,19:47:05,1576,18,,,,5164.53,0
7168060,19:48:00,19:48:00,1577,19,,,,5459.76,
7168060,19:48:23,19:48:23,1578,20,,,,5642.04,0
7168060,19:48:53,19:48:53,1579,21,,,,5805.06,0
7168060,19:49:22,19:49:22,1580,22,,,,5996.56,0
7168060,19:50:14,19:50:14,1581,23,,,,6345.86,0
7168060,19:50:39,19:50:39,1582,24,,,,6491.73,0
7168060,19:51:14,19:51:14,1583,25,,,,6700.86,0
7168060,19:51:41,19:51:41,1584,26,,,,6894.85,0
7168060,19:52:37,19:52:37,1585,27,,,,7258.05,0
7168060,19:52:56,19:52:56,1586,28,,,,7378.25,0
7168060,19:53:36,19:53:36,1587,29,,,,7601,0
7168060,19:54:00,19:54:00,1684,30,,,,7760.94,
7168060,19:54:39,19:54:39,1685,31,,,,8139.78,0
7168060,19:55:03,19:55:03,1686,32,,,,8386.5,0
7168060,19:55:24,19:55:24,1687,33,,,,8632.46,0
7168060,19:56:00,19:56:00,10520,34,,1,,9051.88,
7168120,19:33:00,19:33:00,9477,1,,,1,0,
7168120,19:34:48,19:34:48,9468,2,,,,820.75,0
7168120,19:35:13,19:35:13,1748,3,,,,991.62,0
7168120,19:35:32,19:35:32,1749,4,,,,1136.08,0
7168120,19:35:57,19:35:57,3127,5,,,,1289.38,0
7168120,19:36:36,19:36:36,3128,6,,,,1606.56,0
7168120,19:37:43,19:37:43,3129,7,,,,2002.05,0
7168120,19:38:05,19:38:05,3130,8,,,,2188.25,0
7168120,19:39:00,19:39:00,1566,9,,,,2685.39,
7168120,19:40:03,19:40:03,9474,10,,,,2984.48,0
7168120,19:40:50,19:40:50,1569,11,,,,3233.85,0
7168120,19:41:56,19:41:56,8151,12,,,,3613.21,0
7168120,19:42:55,19:42:55,1571,13,,,,3905.87,0
7168120,19:43:45,19:43:45,1572,14,,,,4116.22,0
7168120,19:44:25,19:44:25,1573,15,,,,4330.25,0
7168120,19:45:29,19:45:29,1574,16,,,,4664.45,0
7168120,19:46:20,19:46:20,1575,17,,,,4934.46,0
7168120,19:47:05,19:47:05,1576,18,,,,5164.53,0
7168120,19:48:00,19:48:00,1577,19,,,,5459.76,
7168120,19:48:23,19:48:23,1578,20,,,,5642.04,0
7168120,19:48:53,19:48:53,1579,21,,,,5805.06,0
7168120,19:49:22,19:49:22,1580,22,,,,5996.56,0
7168120,19:50:14,19:50:14,1581,23,,,,6345.86,0
7168120,19:50:39,19:50:39,1582,24,,,,6491.73,0
7168120,19:51:14,19:51:14,1583,25,,,,6700.86,0
7168120,19:51:41,19:51:41,1584,26,,,,6894.85,0
7168120,19:52:37,19:52:37,1585,27,,,,7258.05,0
7168120,19:52:56,19:52:56,1586,28,,,,7378.25,0
7168120,19:53:36,19:53:36,1587,29,,,,7601,0
7168120,19:54:00,19:54:00,1684,30,,,,7760.94,
7168120,19:54:39,19:54:39,1685,31,,,,8139.78,0
7168120,19:55:03,19:55:03,1686,32,,,,8386.5,0
7168120,19:55:24,19:55:24,1687,33,,,,8632.46,0
7168120,19:56:00,19:56:00,10520,34,,1,,9051.88,
7182070,15:05:00,15:05:00,9477,1,,,1,0,
7182070,15:06:48,15:06:48,9468,2,,,,820.75,0
7182070,15:07:13,15:07:13,1748,3,,,,991.62,0
7182070,15:07:32,15:07:32,1749,4,,,,1136.08,0
7182070,15:07:57,15:07:57,3127,5,,,,1289.38,0
7182070,15:08:36,15:08:36,3128,6,,,,1606.56,0
7182070,15:09:43,15:09:43,3129,7,,,,2002.05,0
7182070,15:10:05,15:10:05,3130,8,,,,2188.25,0
7182070,15:11:00,15:11:00,1566,9,,,,2685.39,
7182070,15:11:35,15:11:35,9474,10,,,,2984.48,0
7182070,15:12:01,15:12:01,1569,11,,,,3233.85,0
7182070,15:12:38,15:12:38,8151,12,,,,3613.21,0
7182070,15:13:11,15:13:11,1571,13,,,,3905.87,0
7182070,15:13:38,15:13:38,1572,14,,,,4116.22,0
7182070,15:14:00,15:14:00,1573,15,,,,4330.25,0
7182070,15:14:36,15:14:36,1574,16,,,,4664.45,0
7182070,15:15:04,15:15:04,1575,17,,,,4934.46,0
7182070,15:15:29,15:15:29,1576,18,,,,5164.53,0
7182070,15:16:00,15:16:00,1577,19,,,,5459.76,
7182070,15:16:19,15:16:19,1578,20,,,,5642.04,0
7182070,15:16:44,15:16:44,1579,21,,,,5805.06,0
7182070,15:17:08,15:17:08,1580,22,,,,5996.56,0
7182070,15:17:52,15:17:52,1581,23,,,,6345.86,0
7182070,15:18:13,15:18:13,1582,24,,,,6491.73,0
7182070,15:18:42,15:18:42,1583,25,,,,6700.86,0
7182070,15:19:04,15:19:04,1584,26,,,,6894.85,0
7182070,15:19:51,15:19:51,1585,27,,,,7258.05,0
7182070,15:20:07,15:20:07,1586,28,,,,7378.25,0
7182070,15:20:40,15:20:40,1587,29,,,,7601,0
7182070,15:21:00,15:21:00,1684,30,,,,7760.94,
7182070,15:22:57,15:22:57,1685,31,,,,8139.78,0
7182070,15:24:11,15:24:11,1686,32,,,,8386.5,0
7182070,15:25:14,15:25:14,1687,33,,,,8632.46,0
7182070,15:27:00,15:27:00,10520,34,,1,,9051.88,
7377110,09:35:00,09:35:00,9477,1,,,1,0,
7377110,09:36:30,09:36:30,9468,2,,,,820.75,0
7377110,09:36:51,09:36:51,1748,3,,,,991.62,0
7377110,09:37:07,09:37:07,1749,4,,,,1136.08,0
7377110,09:37:28,09:37:28,3127,5,,,,1289.38,0
7377110,09:38:00,09:38:00,3128,6,,,,1606.56,0
7377110,09:38:56,09:38:56,3129,7,,,,2002.05,0
7377110,09:39:14,09:39:14,3130,8,,,,2188.25,0
7377110,09:40:00,09:40:00,1566,9,,,,2685.39,
7377110,09:40:28,09:40:28,9474,10,,,,2984.48,0
7377110,09:40:49,09:40:49,1569,11,,,,3233.85,0
7377110,09:41:18,09:41:18,8151,12,,,,3613.21,0
7377110,09:41:44,09:41:44,1571,13,,,,3905.87,0
7377110,09:42:06,09:42:06,1572,14,,,,4116.22,0
7377110,09:42:24,09:42:24,1573,15,,,,4330.25,0
7377110,09:42:52,09:42:52,1574,16,,,,4664.45,0
7377110,09:43:15,09:43:15,1575,17,,,,4934.46,0
7377110,09:43:35,09:43:35,1576,18,,,,5164.53,0
7377110,09:44:00,09:44:00,1577,19,,,,5459.76,
7377110,09:44:19,09:44:19,1578,20,,,,5642.04,0
7377110,09:44:44,09:44:44,1579,21,,,,5805.06,0
7377110,09:45:08,09:45:08,1580,22,,,,5996.56,0
7377110,09:45:52,09:45:52,1581,23,,,,6345.86,0
7377110,09:46:13,09:46:13,1582,24,,,,6491.73,0
7377110,09:46:42,09:46:42,1583,25,,,,6700.86,0
7377110,09:47:04,09:47:04,1584,26,,,,6894.85,0
7377110,09:47:51,09:47:51,1585,27,,,,7258.05,0
7377110,09:48:07,09:48:07,1586,28,,,,7378.25,0
7377110,09:48:40,09:48:40,1587,29,,,,7601,0
7377110,09:49:00,09:49:00,1684,30,,,,7760.94,
7377110,09:50:37,09:50:37,1685,31,,,,8139.78,0
7377110,09:51:39,09:51:39,1686,32,,,,8386.5,0
7377110,09:52:31,09:52:31,1687,33,,,,8632.46,0
7377110,09:54:00,09:54:00,10520,34,,1,,9051.88,
7515110,11:35:00,11:35:00,9477,1,,,1,0,
7515110,11:36:48,11:36:48,9468,2,,,,820.75,0
7515110,11:37:13,11:37:13,1748,3,,,,991.62,0
7515110,11:37:32,11:37:32,1749,4,,,,1136.08,0
7515110,11:37:57,11:37:57,3127,5,,,,1289.38,0
7515110,11:38:36,11:38:36,3128,6,,,,1606.56,0
7515110,11:39:43,11:39:43,3129,7,,,,2002.05,0
7515110,11:40:05,11:40:05,3130,8,,,,2188.25,0
7515110,11:41:00,11:41:00,1566,9,,,,2685.39,
7515110,11:41:35,11:41:35,9474,10,,,,2984.48,0
7515110,11:42:01,11:42:01,1569,11,,,,3233.85,0
7515110,11:42:38,11:42:38,8151,12,,,,3613.21,0
7515110,11:43:11,11:43:11,1571,13,,,,3905.87,0
7515110,11:43:38,11:43:38,1572,14,,,,4116.22,0
7515110,11:44:00,11:44:00,1573,15,,,,4330.25,0
7515110,11:44:36,11:44:36,1574,16,,,,4664.45,0
7515110,11:45:04,11:45:04,1575,17,,,,4934.46,0
7515110,11:45:29,11:45:29,1576,18,,,,5164.53,0
7515110,11:46:00,11:46:00,1577,19,,,,5459.76,
7515110,11:46:19,11:46:19,1578,20,,,,5642.04,0
7515110,11:46:44,11:46:44,1579,21,,,,5805.06,0
7515110,11:47:08,11:47:08,1580,22,,,,5996.56,0
7515110,11:47:52,11:47:52,1581,23,,,,6345.86,0
7515110,11:48:13,11:48:13,1582,24,,,,6491.73,0
7515110,11:48:42,11:48:42,1583,25,,,,6700.86,0
7515110,11:49:04,11:49:04,1584,26,,,,6894.85,0
7515110,11:49:51,11:49:51,1585,27,,,,7258.05,0
7515110,11:50:07,11:50:07,1586,28,,,,7378.25,0
7515110,11:50:40,11:50:40,1587,29,,,,7601,0
7515110,11:51:00,11:51:00,1684,30,,,,7760.94,
7515110,11:52:57,11:52:57,1685,31,,,,8139.78,0
7515110,11:54:11,11:54:11,1686,32,,,,8386.5,0
7515110,11:55:14,11:55:14,1687,33,,,,8632.46,0
7515110,11:57:00,11:57:00,10520,34,,1,,9051.88,
7531090,08:33:00,08:33:00,9477,1,,,1,0,
7531090,08:34:30,08:34:30,9468,2,,,,820.75,0
7531090,08:34:51,08:34:51,1748,3,,,,991.62,0
7531090,08:35:07,08:35:07,1749,4,,,,1136.08,0
7531090,08:35:28,08:35:28,3127,5,,,,1289.38,0
7531090,08:36:00,08:36:00,3128,6,,,,1606.56,0
7531090,08:36:56,08:36:56,3129,7,,,,2002.05,0
7531090,08:37:14,08:37:14,3130,8,,,,2188.25,0
7531090,08:38:00,08:38:00,1566,9,,,,2685.39,
7531090,08:39:17,08:39:17,9474,10,,,,2984.48,0
7531090,08:40:15,08:40:15,1569,11,,,,3233.85,0
7531090,08:41:36,08:41:36,8151,12,,,,3613.21,0
7531090,08:42:48,08:42:48,1571,13,,,,3905.87,0
7531090,08:43:48,08:43:48,1572,14,,,,4116.22,0
7531090,08:44:37,08:44:37,1573,15,,,,4330.25,0
7531090,08:45:55,08:45:55,1574,16,,,,4664.45,0
7531090,08:46:58,08:46:58,1575,17,,,,4934.46,0
7531090,08:47:53,08:47:53,1576,18,,,,5164.53,0
7531090,08:49:00,08:49:00,1577,19,,,,5459.76,
7531090,08:49:19,08:49:19,1578,20,,,,5642.04,0
7531090,08:49:44,08:49:44,1579,21,,,,5805.06,0
7531090,08:50:08,08:50:08,1580,22,,,,5996.56,0
7531090,08:50:52,08:50:52,1581,23,,,,6345.86,0
7531090,08:51:13,08:51:13,1582,24,,,,6491.73,0
7531090,08:51:42,08:51:42,1583,25,,,,6700.86,0
7531090,08:52:04,08:52:04,1584,26,,,,6894.85,0
7531090,08:52:51,08:52:51,1585,27,,,,7258.05,0
7531090,08:53:07,08:53:07,1586,28,,,,7378.25,0
7531090,08:53:40,08:53:40,1587,29,,,,7601,0
7531090,08:54:00,08:54:00,1684,30,,,,7760.94,
7531090,08:54:39,08:54:39,1685,31,,,,8139.78,0
7531090,08:55:03,08:55:03,1686,32,,,,8386.5,0
7531090,08:55:24,08:55:24,1687,33,,,,8632.46,0
7531090,08:56:00,08:56:00,10520,34,,1,,9051.88,
7966070,10:35:00,10:35:00,9477,1,,,1,0,
7966070,10:36:30,10:36:30,9468,2,,,,820.75,0
7966070,10:36:51,10:36:51,1748,3,,,,991.62,0
7966070,10:37:07,10:37:07,1749,4,,,,1136.08,0
7966070,10:37:28,10:37:28,3127,5,,,,1289.38,0
7966070,10:38:00,10:38:00,3128,6,,,,1606.56,0
7966070,10:38:56,10:38:56,3129,7,,,,2002.05,0
7966070,10:39:14,10:39:14,3130,8,,,,2188.25,0
7966070,10:40:00,10:40:00,1566,9,,,,2685.39,
7966070,10:40:28,10:40:28,9474,10,,,,2984.48,0
7966070,10:40:49,10:40:49,1569,11,,,,3233.85,0
7966070,10:41:18,10:41:18,8151,12,,,,3613.21,0
7966070,10:41:44,10:41:44,1571,13,,,,3905.87,0
7966070,10:42:06,10:42:06,1572,14,,,,4116.22,0
7966070,10:42:24,10:42:24,1573,15,,,,4330.25,0
7966070,10:42:52,10:42:52,1574,16,,,,4664.45,0
7966070,10:43:15,10:43:15,1575,17,,,,4934.46,0
7966070,10:43:35,10:43:35,1576,18,,,,5164.53,0
7966070,10:44:00,10:44:00,1577,19,,,,5459.76,
7966070,10:44:19,10:44:19,1578,20,,,,5642.04,0
7966070,10:44:44,10:44:44,1579,21,,,,5805.06,0
7966070,10:45:08,10:45:08,1580,22,,,,5996.56,0
7966070,10:45:52,10:45:52,1581,23,,,,6345.86,0
7966070,10:46:13,10:46:13,1582,24,,,,6491.73,0
7966070,10:46:42,10:46:42,1583,25,,,,6700.86,0
7966070,10:47:04,10:47:04,1584,26,,,,6894.85,0
7966070,10:47:51,10:47:51,1585,27,,,,7258.05,0
7966070,10:48:07,10:48:07,1586,28,,,,7378.25,0
7966070,10:48:40,10:48:40,1587,29,,,,7601,0
7966070,10:49:00,10:49:00,1684,30,,,,7760.94,
7966070,10:50:37,10:50:37,1685,31,,,,8139.78,0
7966070,10:51:39,10:51:39,1686,32,,,,8386.5,0
7966070,10:52:31,10:52:31,1687,33,,,,8632.46,0
7966070,10:54:00,10:54:00,10520,34,,1,,9051.88,
7994090,16:33:00,16:33:00,9477,1,,,1,0,
7994090,16:34:48,16:34:48,9468,2,,,,820.75,0
7994090,16:35:13,16:35:13,1748,3,,,,991.62,0
7994090,16:35:32,16:35:32,1749,4,,,,1136.08,0
7994090,16:35:57,16:35:57,3127,5,,,,1289.38,0
7994090,16:36:36,16:36:36,3128,6,,,,1606.56,0
7994090,16:37:43,16:37:43,3129,7,,,,2002.05,0
7994090,16:38:05,16:38:05,3130,8,,,,2188.25,0
7994090,16:39:00,16:39:00,1566,9,,,,2685.39,
7994090,16:40:24,16:40:24,9474,10,,,,2984.48,0
7994090,16:41:27,16:41:27,1569,11,,,,3233.85,0
7994090,16:42:55,16:42:55,8151,12,,,,3613.21,0
7994090,16:44:14,16:44:14,1571,13,,,,3905.87,0
7994090,16:45:20,16:45:20,1572,14,,,,4116.22,0
7994090,16:46:13,16:46:13,1573,15,,,,4330.25,0
7994090,16:47:38,16:47:38,1574,16,,,,4664.45,0
7994090,16:48:47,16:48:47,1575,17,,,,4934.46,0
7994090,16:49:47,16:49:47,1576,18,,,,5164.53,0
7994090,16:51:00,16:51:00,1577,19,,,,5459.76,
7994090,16:51:23,16:51:23,1578,20,,,,5642.04,0
7994090,16:51:53,16:51:53,1579,21,,,,5805.06,0
7994090,16:52:22,16:52:22,1580,22,,,,5996.56,0
7994090,16:53:14,16:53:14,1581,23,,,,6345.86,0
7994090,16:53:39,16:53:39,1582,24,,,,6491.73,0
7994090,16:54:14,16:54:14,1583,25,,,,6700.86,0
7994090,16:54:41,16:54:41,1584,26,,,,6894.85,0
7994090,16:55:37,16:55:37,1585,27,,,,7258.05,0
7994090,16:55:56,16:55:56,1586,28,,,,7378.25,0
7994090,16:56:36,16:56:36,1587,29,,,,7601,0
7994090,16:57:00,16:57:00,1684,30,,,,7760.94,
7994090,16:57:58,16:57:58,1685,31,,,,8139.78,0
7994090,16:58:35,16:58:35,1686,32,,,,8386.5,0
7994090,16:59:07,16:59:07,1687,33,,,,8632.46,0
7994090,17:00:00,17:00:00,10520,34,,1,,9051.88,
8048070,17:05:00,17:05:00,9477,1,,,1,0,
8048070,17:06:48,17:06:48,9468,2,,,,820.75,0
8048070,17:07:13,17:07:13,1748,3,,,,991.62,0
8048070,17:07:32,17:07:32,1749,4,,,,1136.08,0
8048070,17:07:57,17:07:57,3127,5,,,,1289.38,0
8048070,17:08:36,17:08:36,3128,6,,,,1606.56,0
8048070,17:09:43,17:09:43,3129,7,,,,2002.05,0
8048070,17:10:05,17:10:05,3130,8,,,,2188.25,0
8048070,17:11:00,17:11:00,1566,9,,,,2685.39,
8048070,17:11:35,17:11:35,9474,10,,,,2984.48,0
8048070,17:12:01,17:12:01,1569,11,,,,3233.85,0
8048070,17:12:38,17:12:38,8151,12,,,,3613.21,0
8048070,17:13:11,17:13:11,1571,13,,,,3905.87,0
8048070,17:13:38,17:13:38,1572,14,,,,4116.22,0
8048070,17:14:00,17:14:00,1573,15,,,,4330.25,0
8048070,17:14:36,17:14:36,1574,16,,,,4664.45,0
8048070,17:15:04,17:15:04,1575,17,,,,4934.46,0
8048070,17:15:29,17:15:29,1576,18,,,,5164.53,0
8048070,17:16:00,17:16:00,1577,19,,,,5459.76,
8048070,17:16:19,17:16:19,1578,20,,,,5642.04,0
8048070,17:16:44,17:16:44,1579,21,,,,5805.06,0
8048070,17:17:08,17:17:08,1580,22,,,,5996.56,0
8048070,17:17:52,17:17:52,1581,23,,,,6345.86,0
8048070,17:18:13,17:18:13,1582,24,,,,6491.73,0
8048070,17:18:42,17:18:42,1583,25,,,,6700.86,0
8048070,17:19:04,17:19:04,1584,26,,,,6894.85,0
8048070,17:19:51,17:19:51,1585,27,,,,7258.05,0
8048070,17:20:07,17:20:07,1586,28,,,,7378.25,0
8048070,17:20:40,17:20:40,1587,29,,,,7601,0
8048070,17:21:00,17:21:00,1684,30,,,,7760.94,
8048070,17:22:57,17:22:57,1685,31,,,,8139.78,0
8048070,17:24:11,17:24:11,1686,32,,,,8386.5,0
8048070,17:25:14,17:25:14,1687,33,,,,8632.46,0
8048070,17:27:00,17:27:00,10520,34,,1,,9051.88,
8132020,18:03:00,18:03:00,9477,1,,,1,0,
8132020,18:04:48,18:04:48,9468,2,,,,820.75,0
8132020,18:05:13,18:05:13,1748,3,,,,991.62,0
8132020,18:05:32,18:05:32,1749,4,,,,1136.08,0
8132020,18:05:57,18:05:57,3127,5,,,,1289.38,0
8132020,18:06:36,18:06:36,3128,6,,,,1606.56,0
8132020,18:07:43,18:07:43,3129,7,,,,2002.05,0
8132020,18:08:05,18:08:05,3130,8,,,,2188.25,0
8132020,18:09:00,18:09:00,1566,9,,,,2685.39,
8132020,18:10:10,18:10:10,9474,10,,,,2984.48,0
8132020,18:11:03,18:11:03,1569,11,,,,3233.85,0
8132020,18:12:16,18:12:16,8151,12,,,,3613.21,0
8132020,18:13:22,18:13:22,1571,13,,,,3905.87,0
8132020,18:14:17,18:14:17,1572,14,,,,4116.22,0
8132020,18:15:01,18:15:01,1573,15,,,,4330.25,0
8132020,18:16:12,18:16:12,1574,16,,,,4664.45,0
8132020,18:17:09,18:17:09,1575,17,,,,4934.46,0
8132020,18:17:59,18:17:59,1576,18,,,,5164.53,0
8132020,18:19:00,18:19:00,1577,19,,,,5459.76,
8132020,18:19:23,18:19:23,1578,20,,,,5642.04,0
8132020,18:19:53,18:19:53,1579,21,,,,5805.06,0
8132020,18:20:22,18:20:22,1580,22,,,,5996.56,0
8132020,18:21:14,18:21:14,1581,23,,,,6345.86,0
8132020,18:21:39,18:21:39,1582,24,,,,6491.73,0
8132020,18:22:14,18:22:14,1583,25,,,,6700.86,0
8132020,18:22:41,18:22:41,1584,26,,,,6894.85,0
8132020,18:23:37,18:23:37,1585,27,,,,7258.05,0
8132020,18:23:56,18:23:56,1586,28,,,,7378.25,0
8132020,18:24:36,18:24:36,1587,29,,,,7601,0
8132020,18:25:00,18:25:00,1684,30,,,,7760.94,
8132020,18:25:39,18:25:39,1685,31,,,,8139.78,0
8132020,18:26:03,18:26:03,1686,32,,,,8386.5,0
8132020,18:26:24,18:26:24,1687,33,,,,8632.46,0
8132020,18:27:00,18:27:00,10520,34,,1,,9051.88,
8132030,18:03:00,18:03:00,9477,1,,,1,0,
8132030,18:04:48,18:04:48,9468,2,,,,820.75,0
8132030,18:05:13,18:05:13,1748,3,,,,991.62,0
8132030,18:05:32,18:05:32,1749,4,,,,1136.08,0
8132030,18:05:57,18:05:57,3127,5,,,,1289.38,0
8132030,18:06:36,18:06:36,3128,6,,,,1606.56,0
8132030,18:07:43,18:07:43,3129,7,,,,2002.05,0
8132030,18:08:05,18:08:05,3130,8,,,,2188.25,0
8132030,18:09:00,18:09:00,1566,9,,,,2685.39,
8132030,18:10:10,18:10:10,9474,10,,,,2984.48,0
8132030,18:11:03,18:11:03,1569,11,,,,3233.85,0
8132030,18:12:16,18:12:16,8151,12,,,,3613.21,0
8132030,18:13:22,18:13:22,1571,13,,,,3905.87,0
8132030,18:14:17,18:14:17,1572,14,,,,4116.22,0
8132030,18:15:01,18:15:01,1573,15,,,,4330.25,0
8132030,18:16:12,18:16:12,1574,16,,,,4664.45,0
8132030,18:17:09,18:17:09,1575,17,,,,4934.46,0
8132030,18:17:59,18:17:59,1576,18,,,,5164.53,0
8132030,18:19:00,18:19:00,1577,19,,,,5459.76,
8132030,18:19:23,18:19:23,1578,20,,,,5642.04,0
8132030,18:19:53,18:19:53,1579,21,,,,5805.06,0
8132030,18:20:22,18:20:22,1580,22,,,,5996.56,0
8132030,18:21:14,18:21:14,1581,23,,,,6345.86,0
8132030,18:21:39,18:21:39,1582,24,,,,6491.73,0
8132030,18:22:14,18:22:14,1583,25,,,,6700.86,0
8132030,18:22:41,18:22:41,1584,26,,,,6894.85,0
8132030,18:23:37,18:23:37,1585,27,,,,7258.05,0
8132030,18:23:56,18:23:56,1586,28,,,,7378.25,0
8132030,18:24:36,18:24:36,1587,29,,,,7601,0
8132030,18:25:00,18:25:00,1684,30,,,,7760.94,
8132030,18:25:39,18:25:39,1685,31,,,,8139.78,0
8132030,18:26:03,18:26:03,1686,32,,,,8386.5,0
8132030,18:26:24,18:26:24,1687,33,,,,8632.46,0
8132030,18:27:00,18:27:00,10520,34,,1,,9051.88,
8132040,18:03:00,18:03:00,9477,1,,,1,0,
8132040,18:04:48,18:04:48,9468,2,,,,820.75,0
8132040,18:05:13,18:05:13,1748,3,,,,991.62,0
8132040,18:05:32,18:05:32,1749,4,,,,1136.08,0
8132040,18:05:57,18:05:57,3127,5,,,,1289.38,0
8132040,18:06:36,18:06:36,3128,6,,,,1606.56,0
8132040,18:07:43,18:07:43,3129,7,,,,2002.05,0
8132040,18:08:05,18:08:05,3130,8,,,,2188.25,0
8132040,18:09:00,18:09:00,1566,9,,,,2685.39,
8132040,18:10:10,18:10:10,9474,10,,,,2984.48,0
8132040,18:11:03,18:11:03,1569,11,,,,3233.85,0
8132040,18:12:16,18:12:16,8151,12,,,,3613.21,0
8132040,18:13:22,18:13:22,1571,13,,,,3905.87,0
8132040,18:14:17,18:14:17,1572,14,,,,4116.22,0
8132040,18:15:01,18:15:01,1573,15,,,,4330.25,0
8132040,18:16:12,18:16:12,1574,16,,,,4664.45,0
8132040,18:17:09,18:17:09,1575,17,,,,4934.46,0
8132040,18:17:59,18:17:59,1576,18,,,,5164.53,0
8132040,18:19:00,18:19:00,1577,19,,,,5459.76,
8132040,18:19:23,18:19:23,1578,20,,,,5642.04,0
8132040,18:19:53,18:19:53,1579,21,,,,5805.06,0
8132040,18:20:22,18:20:22,1580,22,,,,5996.56,0
8132040,18:21:14,18:21:14,1581,23,,,,6345.86,0
8132040,18:21:39,18:21:39,1582,24,,,,6491.73,0
8132040,18:22:14,18:22:14,1583,25,,,,6700.86,0
8132040,18:22:41,18:22:41,1584,26,,,,6894.85,0
8132040,18:23:37,18:23:37,1585,27,,,,7258.05,0
8132040,18:23:56,18:23:56,1586,28,,,,7378.25,0
8132040,18:24:36,18:24:36,1587,29,,,,7601,0
8132040,18:25:00,18:25:00,1684,30,,,,7760.94,
8132040,18:25:39,18:25:39,1685,31,,,,8139.78,0
8132040,18:26:03,18:26:03,1686,32,,,,8386.5,0
8132040,18:26:24,18:26:24,1687,33,,,,8632.46,0
8132040,18:27:00,18:27:00,10520,34,,1,,9051.88,
8132050,18:03:00,18:03:00,9477,1,,,1,0,
8132050,18:04:48,18:04:48,9468,2,,,,820.75,0
8132050,18:05:13,18:05:13,1748,3,,,,991.62,0
8132050,18:05:32,18:05:32,1749,4,,,,1136.08,0
8132050,18:05:57,18:05:57,3127,5,,,,1289.38,0
8132050,18:06:36,18:06:36,3128,6,,,,1606.56,0
8132050,18:07:43,18:07:43,3129,7,,,,2002.05,0
8132050,18:08:05,18:08:05,3130,8,,,,2188.25,0
8132050,18:09:00,18:09:00,1566,9,,,,2685.39,
8132050,18:10:10,18:10:10,9474,10,,,,2984.48,0
8132050,18:11:03,18:11:03,1569,11,,,,3233.85,0
8132050,18:12:16,18:12:16,8151,12,,,,3613.21,0
8132050,18:13:22,18:13:22,1571,13,,,,3905.87,0
8132050,18:14:17,18:14:17,1572,14,,,,4116.22,0
8132050,18:15:01,18:15:01,1573,15,,,,4330.25,0
8132050,18:16:12,18:16:12,1574,16,,,,4664.45,0
8132050,18:17:09,18:17:09,1575,17,,,,4934.46,0
8132050,18:17:59,18:17:59,1576,18,,,,5164.53,0
8132050,18:19:00,18:19:00,1577,19,,,,5459.76,
8132050,18:19:23,18:19:23,1578,20,,,,5642.04,0
8132050,18:19:53,18:19:53,1579,21,,,,5805.06,0
8132050,18:20:22,18:20:22,1580,22,,,,5996.56,0
8132050,18:21:14,18:21:14,1581,23,,,,6345.86,0
8132050,18:21:39,18:21:39,1582,24,,,,6491.73,0
8132050,18:22:14,18:22:14,1583,25,,,,6700.86,0
8132050,18:22:41,18:22:41,1584,26,,,,6894.85,0
8132050,18:23:37,18:23:37,1585,27,,,,7258.05,0
8132050,18:23:56,18:23:56,1586,28,,,,7378.25,0
8132050,18:24:36,18:24:36,1587,29,,,,7601,0
8132050,18:25:00,18:25:00,1684,30,,,,7760.94,
8132050,18:25:39,18:25:39,1685,31,,,,8139.78,0
8132050,18:26:03,18:26:03,1686,32,,,,8386.5,0
8132050,18:26:24,18:26:24,1687,33,,,,8632.46,0
8132050,18:27:00,18:27:00,10520,34,,1,,9051.88,
8132060,18:03:00,18:03:00,9477,1,,,1,0,
8132060,18:04:48,18:04:48,9468,2,,,,820.75,0
8132060,18:05:13,18:05:13,1748,3,,,,991.62,0
8132060,18:05:32,18:05:32,1749,4,,,,1136.08,0
8132060,18:05:57,18:05:57,3127,5,,,,1289.38,0
8132060,18:06:36,18:06:36,3128,6,,,,1606.56,0
8132060,18:07:43,18:07:43,3129,7,,,,2002.05,0
8132060,18:08:05,18:08:05,3130,8,,,,2188.25,0
8132060,18:09:00,18:09:00,1566,9,,,,2685.39,
8132060,18:10:10,18:10:10,9474,10,,,,2984.48,0
8132060,18:11:03,18:11:03,1569,11,,,,3233.85,0
8132060,18:12:16,18:12:16,8151,12,,,,3613.21,0
8132060,18:13:22,18:13:22,1571,13,,,,3905.87,0
8132060,18:14:17,18:14:17,1572,14,,,,4116.22,0
8132060,18:15:01,18:15:01,1573,15,,,,4330.25,0
8132060,18:16:12,18:16:12,1574,16,,,,4664.45,0
8132060,18:17:09,18:17:09,1575,17,,,,4934.46,0
8132060,18:17:59,18:17:59,1576,18,,,,5164.53,0
8132060,18:19:00,18:19:00,1577,19,,,,5459.76,
8132060,18:19:23,18:19:23,1578,20,,,,5642.04,0
8132060,18:19:53,18:19:53,1579,21,,,,5805.06,0
8132060,18:20:22,18:20:22,1580,22,,,,5996.56,0
8132060,18:21:14,18:21:14,1581,23,,,,6345.86,0
8132060,18:21:39,18:21:39,1582,24,,,,6491.73,0
8132060,18:22:14,18:22:14,1583,25,,,,6700.86,0
8132060,18:22:41,18:22:41,1584,26,,,,6894.85,0
8132060,18:23:37,18:23:37,1585,27,,,,7258.05,0
8132060,18:23:56,18:23:56,1586,28,,,,7378.25,0
8132060,18:24:36,18:24:36,1587,29,,,,7601,0
8132060,18:25:00,18:25:00,1684,30,,,,7760.94,
8132060,18:25:39,18:25:39,1685,31,,,,8139.78,0
8132060,18:26:03,18:26:03,1686,32,,,,8386.5,0
8132060,18:26:24,18:26:24,1687,33,,,,8632.46,0
8132060,18:27:00,18:27:00,10520,34,,1,,9051.88,
8132120,18:03:00,18:03:00,9477,1,,,1,0,
8132120,18:04:48,18:04:48,9468,2,,,,820.75,0
8132120,18:05:13,18:05:13,1748,3,,,,991.62,0
8132120,18:05:32,18:05:32,1749,4,,,,1136.08,0
8132120,18:05:57,18:05:57,3127,5,,,,1289.38,0
8132120,18:06:36,18:06:36,3128,6,,,,1606.56,0
8132120,18:07:43,18:07:43,3129,7,,,,2002.05,0
8132120,18:08:05,18:08:05,3130,8,,,,2188.25,0
8132120,18:09:00,18:09:00,1566,9,,,,2685.39,
8132120,18:10:10,18:10:10,9474,10,,,,2984.48,0
8132120,18:11:03,18:11:03,1569,11,,,,3233.85,0
8132120,18:12:16,18:12:16,8151,12,,,,3613.21,0
8132120,18:13:22,18:13:22,1571,13,,,,3905.87,0
8132120,18:14:17,18:14:17,1572,14,,,,4116.22,0
8132120,18:15:01,18:15:01,1573,15,,,,4330.25,0
8132120,18:16:12,18:16:12,1574,16,,,,4664.45,0
8132120,18:17:09,18:17:09,1575,17,,,,4934.46,0
8132120,18:17:59,18:17:59,1576,18,,,,5164.53,0
8132120,18:19:00,18:19:00,1577,19,,,,5459.76,
8132120,18:19:23,18:19:23,1578,20,,,,5642.04,0
8132120,18:19:53,18:19:53,1579,21,,,,5805.06,0
8132120,18:20:22,18:20:22,1580,22,,,,5996.56,0
8132120,18:21:14,18:21:14,1581,23,,,,6345.86,0
8132120,18:21:39,18:21:39,1582,24,,,,6491.73,0
8132120,18:22:14,18:22:14,1583,25,,,,6700.86,0
8132120,18:22:41,18:22:41,1584,26,,,,6894.85,0
8132120,18:23:37,18:23:37,1585,27,,,,7258.05,0
8132120,18:23:56,18:23:56,1586,28,,,,7378.25,0
8132120,18:24:36,18:24:36,1587,29,,,,7601,0
8132120,18:25:00,18:25:00,1684,30,,,,7760.94,
8132120,18:25:39,18:25:39,1685,31,,,,8139.78,0
8132120,18:26:03,18:26:03,1686,32,,,,8386.5,0
8132120,18:26:24,18:26:24,1687,33,,,,8632.46,0
8132120,18:27:00,18:27:00,10520,34,,1,,9051.88,
8226090,19:03:00,19:03:00,9477,1,,,1,0,
8226090,19:04:48,19:04:48,9468,2,,,,820.75,0
8226090,19:05:13,19:05:13,1748,3,,,,991.62,0
8226090,19:05:32,19:05:32,1749,4,,,,1136.08,0
8226090,19:05:57,19:05:57,3127,5,,,,1289.38,0
8226090,19:06:36,19:06:36,3128,6,,,,1606.56,0
8226090,19:07:43,19:07:43,3129,7,,,,2002.05,0
8226090,19:08:05,19:08:05,3130,8,,,,2188.25,0
8226090,19:09:00,19:09:00,1566,9,,,,2685.39,
8226090,19:10:03,19:10:03,9474,10,,,,2984.48,0
8226090,19:10:50,19:10:50,1569,11,,,,3233.85,0
8226090,19:11:56,19:11:56,8151,12,,,,3613.21,0
8226090,19:12:55,19:12:55,1571,13,,,,3905.87,0
8226090,19:13:45,19:13:45,1572,14,,,,4116.22,0
8226090,19:14:25,19:14:25,1573,15,,,,4330.25,0
8226090,19:15:29,19:15:29,1574,16,,,,4664.45,0
8226090,19:16:20,19:16:20,1575,17,,,,4934.46,0
8226090,19:17:05,19:17:05,1576,18,,,,5164.53,0
8226090,19:18:00,19:18:00,1577,19,,,,5459.76,
8226090,19:18:23,19:18:23,1578,20,,,,5642.04,0
8226090,19:18:53,19:18:53,1579,21,,,,5805.06,0
8226090,19:19:22,19:19:22,1580,22,,,,5996.56,0
8226090,19:20:14,19:20:14,1581,23,,,,6345.86,0
8226090,19:20:39,19:20:39,1582,24,,,,6491.73,0
8226090,19:21:14,19:21:14,1583,25,,,,6700.86,0
8226090,19:21:41,19:21:41,1584,26,,,,6894.85,0
8226090,19:22:37,19:22:37,1585,27,,,,7258.05,0
8226090,19:22:56,19:22:56,1586,28,,,,7378.25,0
8226090,19:23:36,19:23:36,1587,29,,,,7601,0
8226090,19:24:00,19:24:00,1684,30,,,,7760.94,
8226090,19:24:39,19:24:39,1685,31,,,,8139.78,0
8226090,19:25:03,19:25:03,1686,32,,,,8386.5,0
8226090,19:25:24,19:25:24,1687,33,,,,8632.46,0
8226090,19:26:00,19:26:00,10520,34,,1,,9051.88,
8242070,20:05:00,20:05:00,9477,1,,,1,0,
8242070,20:06:30,20:06:30,9468,2,,,,820.75,0
8242070,20:06:51,20:06:51,1748,3,,,,991.62,0
8242070,20:07:07,20:07:07,1749,4,,,,1136.08,0
8242070,20:07:28,20:07:28,3127,5,,,,1289.38,0
8242070,20:08:00,20:08:00,3128,6,,,,1606.56,0
8242070,20:08:56,20:08:56,3129,7,,,,2002.05,0
8242070,20:09:14,20:09:14,3130,8,,,,2188.25,0
8242070,20:10:00,20:10:00,1566,9,,,,2685.39,
8242070,20:10:28,20:10:28,9474,10,,,,2984.48,0
8242070,20:10:49,20:10:49,1569,11,,,,3233.85,0
8242070,20:11:18,20:11:18,8151,12,,,,3613.21,0
8242070,20:11:44,20:11:44,1571,13,,,,3905.87,0
8242070,20:12:06,20:12:06,1572,14,,,,4116.22,0
8242070,20:12:24,20:12:24,1573,15,,,,4330.25,0
8242070,20:12:52,20:12:52,1574,16,,,,4664.45,0
8242070,20:13:15,20:13:15,1575,17,,,,4934.46,0
8242070,20:13:35,20:13:35,1576,18,,,,5164.53,0
8242070,20:14:00,20:14:00,1577,19,,,,5459.76,
8242070,20:14:19,20:14:19,1578,20,,,,5642.04,0
8242070,20:14:44,20:14:44,1579,21,,,,5805.06,0
8242070,20:15:08,20:15:08,1580,22,,,,5996.56,0
8242070,20:15:52,20:15:52,1581,23,,,,6345.86,0
8242070,20:16:13,20:16:13,1582,24,,,,6491.73,0
8242070,20:16:42,20:16:42,1583,25,,,,6700.86,0
8242070,20:17:04,20:17:04,1584,26,,,,6894.85,0
8242070,20:17:51,20:17:51,1585,27,,,,7258.05,0
8242070,20:18:07,20:18:07,1586,28,,,,7378.25,0
8242070,20:18:40,20:18:40,1587,29,,,,7601,0
8242070,20:19:00,20:19:00,1684,30,,,,7760.94,
8242070,20:20:37,20:20:37,1685,31,,,,8139.78,0
8242070,20:21:39,20:21:39,1686,32,,,,8386.5,0
8242070,20:22:31,20:22:31,1687,33,,,,8632.46,0
8242070,20:24:00,20:24:00,10520,34,,1,,9051.88,
839020,14:03:00,14:03:00,9477,1,,,1,0,
839020,14:04:30,14:04:30,9468,2,,,,820.75,0
839020,14:04:51,14:04:51,1748,3,,,,991.62,0
839020,14:05:07,14:05:07,1749,4,,,,1136.08,0
839020,14:05:28,14:05:28,3127,5,,,,1289.38,0
839020,14:06:00,14:06:00,3128,6,,,,1606.56,0
839020,14:06:56,14:06:56,3129,7,,,,2002.05,0
839020,14:07:14,14:07:14,3130,8,,,,2188.25,0
839020,14:08:00,14:08:00,1566,9,,,,2685.39,
839020,14:09:17,14:09:17,9474,10,,,,2984.48,0
839020,14:10:15,14:10:15,1569,11,,,,3233.85,0
839020,14:11:36,14:11:36,8151,12,,,,3613.21,0
839020,14:12:48,14:12:48,1571,13,,,,3905.87,0
839020,14:13:48,14:13:48,1572,14,,,,4116.22,0
839020,14:14:37,14:14:37,1573,15,,,,4330.25,0
839020,14:15:55,14:15:55,1574,16,,,,4664.45,0
839020,14:16:58,14:16:58,1575,17,,,,4934.46,0
839020,14:17:53,14:17:53,1576,18,,,,5164.53,0
839020,14:19:00,14:19:00,1577,19,,,,5459.76,
839020,14:19:23,14:19:23,1578,20,,,,5642.04,0
839020,14:19:53,14:19:53,1579,21,,,,5805.06,0
839020,14:20:22,14:20:22,1580,22,,,,5996.56,0
839020,14:21:14,14:21:14,1581,23,,,,6345.86,0
839020,14:21:39,14:21:39,1582,24,,,,6491.73,0
839020,14:22:14,14:22:14,1583,25,,,,6700.86,0
839020,14:22:41,14:22:41,1584,26,,,,6894.85,0
839020,14:23:37,14:23:37,1585,27,,,,7258.05,0
839020,14:23:56,14:23:56,1586,28,,,,7378.25,0
839020,14:24:36,14:24:36,1587,29,,,,7601,0
839020,14:25:00,14:25:00,1684,30,,,,7760.94,
839020,14:25:58,14:25:58,1685,31,,,,8139.78,0
839020,14:26:35,14:26:35,1686,32,,,,8386.5,0
839020,14:27:07,14:27:07,1687,33,,,,8632.46,0
839020,14:28:00,14:28:00,10520,34,,1,,9051.88,
839030,14:03:00,14:03:00,9477,1,,,1,0,
839030,14:04:30,14:04:30,9468,2,,,,820.75,0
839030,14:04:51,14:04:51,1748,3,,,,991.62,0
839030,14:05:07,14:05:07,1749,4,,,,1136.08,0
839030,14:05:28,14:05:28,3127,5,,,,1289.38,0
839030,14:06:00,14:06:00,3128,6,,,,1606.56,0
839030,14:06:56,14:06:56,3129,7,,,,2002.05,0
839030,14:07:14,14:07:14,3130,8,,,,2188.25,0
839030,14:08:00,14:08:00,1566,9,,,,2685.39,
839030,14:09:17,14:09:17,9474,10,,,,2984.48,0
839030,14:10:15,14:10:15,1569,11,,,,3233.85,0
839030,14:11:36,14:11:36,8151,12,,,,3613.21,0
839030,14:12:48,14:12:48,1571,13,,,,3905.87,0
839030,14:13:48,14:13:48,1572,14,,,,4116.22,0
839030,14:14:37,14:14:37,1573,15,,,,4330.25,0
839030,14:15:55,14:15:55,1574,16,,,,4664.45,0
839030,14:16:58,14:16:58,1575,17,,,,4934.46,0
839030,14:17:53,14:17:53,1576,18,,,,5164.53,0
839030,14:19:00,14:19:00,1577,19,,,,5459.76,
839030,14:19:23,14:19:23,1578,20,,,,5642.04,0
839030,14:19:53,14:19:53,1579,21,,,,5805.06,0
839030,14:20:22,14:20:22,1580,22,,,,5996.56,0
839030,14:21:14,14:21:14,1581,23,,,,6345.86,0
839030,14:21:39,14:21:39,1582,24,,,,6491.73,0
839030,14:22:14,14:22:14,1583,25,,,,6700.86,0
839030,14:22:41,14:22:41,1584,26,,,,6894.85,0
839030,14:23:37,14:23:37,1585,27,,,,7258.05,0
839030,14:23:56,14:23:56,1586,28,,,,7378.25,0
839030,14:24:36,14:24:36,1587,29,,,,7601,0
839030,14:25:00,14:25:00,1684,30,,,,7760.94,
839030,14:25:58,14:25:58,1685,31,,,,8139.78,0
839030,14:26:35,14:26:35,1686,32,,,,8386.5,0
839030,14:27:07,14:27:07,1687,33,,,,8632.46,0
839030,14:28:00,14:28:00,10520,34,,1,,9051.88,
839040,14:03:00,14:03:00,9477,1,,,1,0,
839040,14:04:30,14:04:30,9468,2,,,,820.75,0
839040,14:04:51,14:04:51,1748,3,,,,991.62,0
839040,14:05:07,14:05:07,1749,4,,,,1136.08,0
839040,14:05:28,14:05:28,3127,5,,,,1289.38,0
839040,14:06:00,14:06:00,3128,6,,,,1606.56,0
839040,14:06:56,14:06:56,3129,7,,,,2002.05,0
839040,14:07:14,14:07:14,3130,8,,,,2188.25,0
839040,14:08:00,14:08:00,1566,9,,,,2685.39,
839040,14:09:17,14:09:17,9474,10,,,,2984.48,0
839040,14:10:15,14:10:15,1569,11,,,,3233.85,0
839040,14:11:36,14:11:36,8151,12,,,,3613.21,0
839040,14:12:48,14:12:48,1571,13,,,,3905.87,0
839040,14:13:48,14:13:48,1572,14,,,,4116.22,0
839040,14:14:37,14:14:37,1573,15,,,,4330.25,0
839040,14:15:55,14:15:55,1574,16,,,,4664.45,0
839040,14:16:58,14:16:58,1575,17,,,,4934.46,0
839040,14:17:53,14:17:53,1576,18,,,,5164.53,0
839040,14:19:00,14:19:00,1577,19,,,,5459.76,
839040,14:19:23,14:19:23,1578,20,,,,5642.04,0
839040,14:19:53,14:19:53,1579,21,,,,5805.06,0
839040,14:20:22,14:20:22,1580,22,,,,5996.56,0
839040,14:21:14,14:21:14,1581,23,,,,6345.86,0
839040,14:21:39,14:21:39,1582,24,,,,6491.73,0
839040,14:22:14,14:22:14,1583,25,,,,6700.86,0
839040,14:22:41,14:22:41,1584,26,,,,6894.85,0
839040,14:23:37,14:23:37,1585,27,,,,7258.05,0
839040,14:23:56,14:23:56,1586,28,,,,7378.25,0
839040,14:24:36,14:24:36,1587,29,,,,7601,0
839040,14:25:00,14:25:00,1684,30,,,,7760.94,
839040,14:25:58,14:25:58,1685,31,,,,8139.78,0
839040,14:26:35,14:26:35,1686,32,,,,8386.5,0
839040,14:27:07,14:27:07,1687,33,,,,8632.46,0
839040,14:28:00,14:28:00,10520,34,,1,,9051.88,
839050,14:03:00,14:03:00,9477,1,,,1,0,
839050,14:04:30,14:04:30,9468,2,,,,820.75,0
839050,14:04:51,14:04:51,1748,3,,,,991.62,0
839050,14:05:07,14:05:07,1749,4,,,,1136.08,0
839050,14:05:28,14:05:28,3127,5,,,,1289.38,0
839050,14:06:00,14:06:00,3128,6,,,,1606.56,0
839050,14:06:56,14:06:56,3129,7,,,,2002.05,0
839050,14:07:14,14:07:14,3130,8,,,,2188.25,0
839050,14:08:00,14:08:00,1566,9,,,,2685.39,
839050,14:09:17,14:09:17,9474,10,,,,2984.48,0
839050,14:10:15,14:10:15,1569,11,,,,3233.85,0
839050,14:11:36,14:11:36,8151,12,,,,3613.21,0
839050,14:12:48,14:12:48,1571,13,,,,3905.87,0
839050,14:13:48,14:13:48,1572,14,,,,4116.22,0
839050,14:14:37,14:14:37,1573,15,,,,4330.25,0
839050,14:15:55,14:15:55,1574,16,,,,4664.45,0
839050,14:16:58,14:16:58,1575,17,,,,4934.46,0
839050,14:17:53,14:17:53,1576,18,,,,5164.53,0
839050,14:19:00,14:19:00,1577,19,,,,5459.76,
839050,14:19:23,14:19:23,1578,20,,,,5642.04,0
839050,14:19:53,14:19:53,1579,21,,,,5805.06,0
839050,14:20:22,14:20:22,1580,22,,,,5996.56,0
839050,14:21:14,14:21:14,1581,23,,,,6345.86,0
839050,14:21:39,14:21:39,1582,24,,,,6491.73,0
839050,14:22:14,14:22:14,1583,25,,,,6700.86,0
839050,14:22:41,14:22:41,1584,26,,,,6894.85,0
839050,14:23:37,14:23:37,1585,27,,,,7258.05,0
839050,14:23:56,14:23:56,1586,28,,,,7378.25,0
839050,14:24:36,14:24:36,1587,29,,,,7601,0
839050,14:25:00,14:25:00,1684,30,,,,7760.94,
839050,14:25:58,14:25:58,1685,31,,,,8139.78,0
839050,14:26:35,14:26:35,1686,32,,,,8386.5,0
839050,14:27:07,14:27:07,1687,33,,,,8632.46,0
839050,14:28:00,14:28:00,10520,34,,1,,9051.88,
839060,14:03:00,14:03:00,9477,1,,,1,0,
839060,14:04:30,14:04:30,9468,2,,,,820.75,0
839060,14:04:51,14:04:51,1748,3,,,,991.62,0
839060,14:05:07,14:05:07,1749,4,,,,1136.08,0
839060,14:05:28,14:05:28,3127,5,,,,1289.38,0
839060,14:06:00,14:06:00,3128,6,,,,1606.56,0
839060,14:06:56,14:06:56,3129,7,,,,2002.05,0
839060,14:07:14,14:07:14,3130,8,,,,2188.25,0
839060,14:08:00,14:08:00,1566,9,,,,2685.39,
839060,14:09:17,14:09:17,9474,10,,,,2984.48,0
839060,14:10:15,14:10:15,1569,11,,,,3233.85,0
839060,14:11:36,14:11:36,8151,12,,,,3613.21,0
839060,14:12:48,14:12:48,1571,13,,,,3905.87,0
839060,14:13:48,14:13:48,1572,14,,,,4116.22,0
839060,14:14:37,14:14:37,1573,15,,,,4330.25,0
839060,14:15:55,14:15:55,1574,16,,,,4664.45,0
839060,14:16:58,14:16:58,1575,17,,,,4934.46,0
839060,14:17:53,14:17:53,1576,18,,,,5164.53,0
839060,14:19:00,14:19:00,1577,19,,,,5459.76,
839060,14:19:23,14:19:23,1578,20,,,,5642.04,0
839060,14:19:53,14:19:53,1579,21,,,,5805.06,0
839060,14:20:22,14:20:22,1580,22,,,,5996.56,0
839060,14:21:14,14:21:14,1581,23,,,,6345.86,0
839060,14:21:39,14:21:39,1582,24,,,,6491.73,0
839060,14:22:14,14:22:14,1583,25,,,,6700.86,0
839060,14:22:41,14:22:41,1584,26,,,,6894.85,0
839060,14:23:37,14:23:37,1585,27,,,,7258.05,0
839060,14:23:56,14:23:56,1586,28,,,,7378.25,0
839060,14:24:36,14:24:36,1587,29,,,,7601,0
839060,14:25:00,14:25:00,1684,30,,,,7760.94,
839060,14:25:58,14:25:58,1685,31,,,,8139.78,0
839060,14:26:35,14:26:35,1686,32,,,,8386.5,0
839060,14:27:07,14:27:07,1687,33,,,,8632.46,0
839060,14:28:00,14:28:00,10520,34,,1,,9051.88,
839120,14:03:00,14:03:00,9477,1,,,1,0,
839120,14:04:30,14:04:30,9468,2,,,,820.75,0
839120,14:04:51,14:04:51,1748,3,,,,991.62,0
839120,14:05:07,14:05:07,1749,4,,,,1136.08,0
839120,14:05:28,14:05:28,3127,5,,,,1289.38,0
839120,14:06:00,14:06:00,3128,6,,,,1606.56,0
839120,14:06:56,14:06:56,3129,7,,,,2002.05,0
839120,14:07:14,14:07:14,3130,8,,,,2188.25,0
839120,14:08:00,14:08:00,1566,9,,,,2685.39,
839120,14:09:17,14:09:17,9474,10,,,,2984.48,0
839120,14:10:15,14:10:15,1569,11,,,,3233.85,0
839120,14:11:36,14:11:36,8151,12,,,,3613.21,0
839120,14:12:48,14:12:48,1571,13,,,,3905.87,0
839120,14:13:48,14:13:48,1572,14,,,,4116.22,0
839120,14:14:37,14:14:37,1573,15,,,,4330.25,0
839120,14:15:55,14:15:55,1574,16,,,,4664.45,0
839120,14:16:58,14:16:58,1575,17,,,,4934.46,0
839120,14:17:53,14:17:53,1576,18,,,,5164.53,0
839120,14:19:00,14:19:00,1577,19,,,,5459.76,
839120,14:19:23,14:19:23,1578,20,,,,5642.04,0
839120,14:19:53,14:19:53,1579,21,,,,5805.06,0
839120,14:20:22,14:20:22,1580,22,,,,5996.56,0
839120,14:21:14,14:21:14,1581,23,,,,6345.86,0
839120,14:21:39,14:21:39,1582,24,,,,6491.73,0
839120,14:22:14,14:22:14,1583,25,,,,6700.86,0
839120,14:22:41,14:22:41,1584,26,,,,6894.85,0
839120,14:23:37,14:23:37,1585,27,,,,7258.05,0
839120,14:23:56,14:23:56,1586,28,,,,7378.25,0
839120,14:24:36,14:24:36,1587,29,,,,7601,0
839120,14:25:00,14:25:00,1684,30,,,,7760.94,
839120,14:25:58,14:25:58,1685,31,,,,8139.78,0
839120,14:26:35,14:26:35,1686,32,,,,8386.5,0
839120,14:27:07,14:27:07,1687,33,,,,8632.46,0
839120,14:28:00,14:28:00,10520,34,,1,,9051.88,
8844010,19:10:00,19:10:00,9477,1,,,1,0,
8844010,19:11:30,19:11:30,9468,2,,,,820.75,0
8844010,19:11:51,19:11:51,1748,3,,,,991.62,0
8844010,19:12:07,19:12:07,1749,4,,,,1136.08,0
8844010,19:12:28,19:12:28,3127,5,,,,1289.38,0
8844010,19:13:00,19:13:00,3128,6,,,,1606.56,0
8844010,19:13:56,19:13:56,3129,7,,,,2002.05,0
8844010,19:14:14,19:14:14,3130,8,,,,2188.25,0
8844010,19:15:00,19:15:00,1566,9,,,,2685.39,
8844010,19:15:28,19:15:28,9474,10,,,,2984.48,0
8844010,19:15:49,19:15:49,1569,11,,,,3233.85,0
8844010,19:16:18,19:16:18,8151,12,,,,3613.21,0
8844010,19:16:44,19:16:44,1571,13,,,,3905.87,0
8844010,19:17:06,19:17:06,1572,14,,,,4116.22,0
8844010,19:17:24,19:17:24,1573,15,,,,4330.25,0
8844010,19:17:52,19:17:52,1574,16,,,,4664.45,0
8844010,19:18:15,19:18:15,1575,17,,,,4934.46,0
8844010,19:18:35,19:18:35,1576,18,,,,5164.53,0
8844010,19:19:00,19:19:00,1577,19,,,,5459.76,
8844010,19:19:19,19:19:19,1578,20,,,,5642.04,0
8844010,19:19:44,19:19:44,1579,21,,,,5805.06,0
8844010,19:20:08,19:20:08,1580,22,,,,5996.56,0
8844010,19:20:52,19:20:52,1581,23,,,,6345.86,0
8844010,19:21:13,19:21:13,1582,24,,,,6491.73,0
8844010,19:21:42,19:21:42,1583,25,,,,6700.86,0
8844010,19:22:04,19:22:04,1584,26,,,,6894.85,0
8844010,19:22:51,19:22:51,1585,27,,,,7258.05,0
8844010,19:23:07,19:23:07,1586,28,,,,7378.25,0
8844010,19:23:40,19:23:40,1587,29,,,,7601,0
8844010,19:24:00,19:24:00,1684,30,,,,7760.94,
8844010,19:25:37,19:25:37,1685,31,,,,8139.78,0
8844010,19:26:39,19:26:39,1686,32,,,,8386.5,0
8844010,19:27:31,19:27:31,1687,33,,,,8632.46,0
8844010,19:29:00,19:29:00,10520,34,,1,,9051.88,
8844080,19:10:00,19:10:00,9477,1,,,1,0,
8844080,19:11:30,19:11:30,9468,2,,,,820.75,0
8844080,19:11:51,19:11:51,1748,3,,,,991.62,0
8844080,19:12:07,19:12:07,1749,4,,,,1136.08,0
8844080,19:12:28,19:12:28,3127,5,,,,1289.38,0
8844080,19:13:00,19:13:00,3128,6,,,,1606.56,0
8844080,19:13:56,19:13:56,3129,7,,,,2002.05,0
8844080,19:14:14,19:14:14,3130,8,,,,2188.25,0
8844080,19:15:00,19:15:00,1566,9,,,,2685.39,
8844080,19:15:28,19:15:28,9474,10,,,,2984.48,0
8844080,19:15:49,19:15:49,1569,11,,,,3233.85,0
8844080,19:16:18,19:16:18,8151,12,,,,3613.21,0
8844080,19:16:44,19:16:44,1571,13,,,,3905.87,0
8844080,19:17:06,19:17:06,1572,14,,,,4116.22,0
8844080,19:17:24,19:17:24,1573,15,,,,4330.25,0
8844080,19:17:52,19:17:52,1574,16,,,,4664.45,0
8844080,19:18:15,19:18:15,1575,17,,,,4934.46,0
8844080,19:18:35,19:18:35,1576,18,,,,5164.53,0
8844080,19:19:00,19:19:00,1577,19,,,,5459.76,
8844080,19:19:19,19:19:19,1578,20,,,,5642.04,0
8844080,19:19:44,19:19:44,1579,21,,,,5805.06,0
8844080,19:20:08,19:20:08,1580,22,,,,5996.56,0
8844080,19:20:52,19:20:52,1581,23,,,,6345.86,0
8844080,19:21:13,19:21:13,1582,24,,,,6491.73,0
8844080,19:21:42,19:21:42,1583,25,,,,6700.86,0
8844080,19:22:04,19:22:04,1584,26,,,,6894.85,0
8844080,19:22:51,19:22:51,1585,27,,,,7258.05,0
8844080,19:23:07,19:23:07,1586,28,,,,7378.25,0
8844080,19:23:40,19:23:40,1587,29,,,,7601,0
8844080,19:24:00,19:24:00,1684,30,,,,7760.94,
8844080,19:25:37,19:25:37,1685,31,,,,8139.78,0
8844080,19:26:39,19:26:39,1686,32,,,,8386.5,0
8844080,19:27:31,19:27:31,1687,33,,,,8632.46,0
8844080,19:29:00,19:29:00,10520,34,,1,,9051.88,
8844100,19:10:00,19:10:00,9477,1,,,1,0,
8844100,19:11:30,19:11:30,9468,2,,,,820.75,0
8844100,19:11:51,19:11:51,1748,3,,,,991.62,0
8844100,19:12:07,19:12:07,1749,4,,,,1136.08,0
8844100,19:12:28,19:12:28,3127,5,,,,1289.38,0
8844100,19:13:00,19:13:00,3128,6,,,,1606.56,0
8844100,19:13:56,19:13:56,3129,7,,,,2002.05,0
8844100,19:14:14,19:14:14,3130,8,,,,2188.25,0
8844100,19:15:00,19:15:00,1566,9,,,,2685.39,
8844100,19:15:28,19:15:28,9474,10,,,,2984.48,0
8844100,19:15:49,19:15:49,1569,11,,,,3233.85,0
8844100,19:16:18,19:16:18,8151,12,,,,3613.21,0
8844100,19:16:44,19:16:44,1571,13,,,,3905.87,0
8844100,19:17:06,19:17:06,1572,14,,,,4116.22,0
8844100,19:17:24,19:17:24,1573,15,,,,4330.25,0
8844100,19:17:52,19:17:52,1574,16,,,,4664.45,0
8844100,19:18:15,19:18:15,1575,17,,,,4934.46,0
8844100,19:18:35,19:18:35,1576,18,,,,5164.53,0
8844100,19:19:00,19:19:00,1577,19,,,,5459.76,
8844100,19:19:19,19:19:19,1578,20,,,,5642.04,0
8844100,19:19:44,19:19:44,1579,21,,,,5805.06,0
8844100,19:20:08,19:20:08,1580,22,,,,5996.56,0
8844100,19:20:52,19:20:52,1581,23,,,,6345.86,0
8844100,19:21:13,19:21:13,1582,24,,,,6491.73,0
8844100,19:21:42,19:21:42,1583,25,,,,6700.86,0
8844100,19:22:04,19:22:04,1584,26,,,,6894.85,0
8844100,19:22:51,19:22:51,1585,27,,,,7258.05,0
8844100,19:23:07,19:23:07,1586,28,,,,7378.25,0
8844100,19:23:40,19:23:40,1587,29,,,,7601,0
8844100,19:24:00,19:24:00,1684,30,,,,7760.94,
8844100,19:25:37,19:25:37,1685,31,,,,8139.78,0
8844100,19:26:39,19:26:39,1686,32,,,,8386.5,0
8844100,19:27:31,19:27:31,1687,33,,,,8632.46,0
8844100,19:29:00,19:29:00,10520,34,,1,,9051.88,
9215110,17:05:00,17:05:00,9477,1,,,1,0,
9215110,17:06:48,17:06:48,9468,2,,,,820.75,0
9215110,17:07:13,17:07:13,1748,3,,,,991.62,0
9215110,17:07:32,17:07:32,1749,4,,,,1136.08,0
9215110,17:07:57,17:07:57,3127,5,,,,1289.38,0
9215110,17:08:36,17:08:36,3128,6,,,,1606.56,0
9215110,17:09:43,17:09:43,3129,7,,,,2002.05,0
9215110,17:10:05,17:10:05,3130,8,,,,2188.25,0
9215110,17:11:00,17:11:00,1566,9,,,,2685.39,
9215110,17:11:35,17:11:35,9474,10,,,,2984.48,0
9215110,17:12:01,17:12:01,1569,11,,,,3233.85,0
9215110,17:12:38,17:12:38,8151,12,,,,3613.21,0
9215110,17:13:11,17:13:11,1571,13,,,,3905.87,0
9215110,17:13:38,17:13:38,1572,14,,,,4116.22,0
9215110,17:14:00,17:14:00,1573,15,,,,4330.25,0
9215110,17:14:36,17:14:36,1574,16,,,,4664.45,0
9215110,17:15:04,17:15:04,1575,17,,,,4934.46,0
9215110,17:15:29,17:15:29,1576,18,,,,5164.53,0
9215110,17:16:00,17:16:00,1577,19,,,,5459.76,
9215110,17:16:19,17:16:19,1578,20,,,,5642.04,0
9215110,17:16:44,17:16:44,1579,21,,,,5805.06,0
9215110,17:17:08,17:17:08,1580,22,,,,5996.56,0
9215110,17:17:52,17:17:52,1581,23,,,,6345.86,0
9215110,17:18:13,17:18:13,1582,24,,,,6491.73,0
9215110,17:18:42,17:18:42,1583,25,,,,6700.86,0
9215110,17:19:04,17:19:04,1584,26,,,,6894.85,0
9215110,17:19:51,17:19:51,1585,27,,,,7258.05,0
9215110,17:20:07,17:20:07,1586,28,,,,7378.25,0
9215110,17:20:40,17:20:40,1587,29,,,,7601,0
9215110,17:21:00,17:21:00,1684,30,,,,7760.94,
9215110,17:22:57,17:22:57,1685,31,,,,8139.78,0
9215110,17:24:11,17:24:11,1686,32,,,,8386.5,0
9215110,17:25:14,17:25:14,1687,33,,,,8632.46,0
9215110,17:27:00,17:27:00,10520,34,,1,,9051.88,
9359090,14:03:00,14:03:00,9477,1,,,1,0,
9359090,14:04:30,14:04:30,9468,2,,,,820.75,0
9359090,14:04:51,14:04:51,1748,3,,,,991.62,0
9359090,14:05:07,14:05:07,1749,4,,,,1136.08,0
9359090,14:05:28,14:05:28,3127,5,,,,1289.38,0
9359090,14:06:00,14:06:00,3128,6,,,,1606.56,0
9359090,14:06:56,14:06:56,3129,7,,,,2002.05,0
9359090,14:07:14,14:07:14,3130,8,,,,2188.25,0
9359090,14:08:00,14:08:00,1566,9,,,,2685.39,
9359090,14:09:17,14:09:17,9474,10,,,,2984.48,0
9359090,14:10:15,14:10:15,1569,11,,,,3233.85,0
9359090,14:11:36,14:11:36,8151,12,,,,3613.21,0
9359090,14:12:48,14:12:48,1571,13,,,,3905.87,0
9359090,14:13:48,14:13:48,1572,14,,,,4116.22,0
9359090,14:14:37,14:14:37,1573,15,,,,4330.25,0
9359090,14:15:55,14:15:55,1574,16,,,,4664.45,0
9359090,14:16:58,14:16:58,1575,17,,,,4934.46,0
9359090,14:17:53,14:17:53,1576,18,,,,5164.53,0
9359090,14:19:00,14:19:00,1577,19,,,,5459.76,
9359090,14:19:23,14:19:23,1578,20,,,,5642.04,0
9359090,14:19:53,14:19:53,1579,21,,,,5805.06,0
9359090,14:20:22,14:20:22,1580,22,,,,5996.56,0
9359090,14:21:14,14:21:14,1581,23,,,,6345.86,0
9359090,14:21:39,14:21:39,1582,24,,,,6491.73,0
9359090,14:22:14,14:22:14,1583,25,,,,6700.86,0
9359090,14:22:41,14:22:41,1584,26,,,,6894.85,0
9359090,14:23:37,14:23:37,1585,27,,,,7258.05,0
9359090,14:23:56,14:23:56,1586,28,,,,7378.25,0
9359090,14:24:36,14:24:36,1587,29,,,,7601,0
9359090,14:25:00,14:25:00,1684,30,,,,7760.94,
9359090,14:25:58,14:25:58,1685,31,,,,8139.78,0
9359090,14:26:35,14:26:35,1686,32,,,,8386.5,0
9359090,14:27:07,14:27:07,1687,33,,,,8632.46,0
9359090,14:28:00,14:28:00,10520,34,,1,,9051.88,
9597070,18:35:00,18:35:00,9477,1,,,1,0,
9597070,18:36:48,18:36:48,9468,2,,,,820.75,0
9597070,18:37:13,18:37:13,1748,3,,,,991.62,0
9597070,18:37:32,18:37:32,1749,4,,,,1136.08,0
9597070,18:37:57,18:37:57,3127,5,,,,1289.38,0
9597070,18:38:36,18:38:36,3128,6,,,,1606.56,0
9597070,18:39:43,18:39:43,3129,7,,,,2002.05,0
9597070,18:40:05,18:40:05,3130,8,,,,2188.25,0
9597070,18:41:00,18:41:00,1566,9,,,,2685.39,
9597070,18:41:35,18:41:35,9474,10,,,,2984.48,0
9597070,18:42:01,18:42:01,1569,11,,,,3233.85,0
9597070,18:42:38,18:42:38,8151,12,,,,3613.21,0
9597070,18:43:11,18:43:11,1571,13,,,,3905.87,0
9597070,18:43:38,18:43:38,1572,14,,,,4116.22,0
9597070,18:44:00,18:44:00,1573,15,,,,4330.25,0
9597070,18:44:36,18:44:36,1574,16,,,,4664.45,0
9597070,18:45:04,18:45:04,1575,17,,,,4934.46,0
9597070,18:45:29,18:45:29,1576,18,,,,5164.53,0
9597070,18:46:00,18:46:00,1577,19,,,,5459.76,
9597070,18:46:19,18:46:19,1578,20,,,,5642.04,0
9597070,18:46:44,18:46:44,1579,21,,,,5805.06,0
9597070,18:47:08,18:47:08,1580,22,,,,5996.56,0
9597070,18:47:52,18:47:52,1581,23,,,,6345.86,0
9597070,18:48:13,18:48:13,1582,24,,,,6491.73,0
9597070,18:48:42,18:48:42,1583,25,,,,6700.86,0
9597070,18:49:04,18:49:04,1584,26,,,,6894.85,0
9597070,18:49:51,18:49:51,1585,27,,,,7258.05,0
9597070,18:50:07,18:50:07,1586,28,,,,7378.25,0
9597070,18:50:40,18:50:40,1587,29,,,,7601,0
9597070,18:51:00,18:51:00,1684,30,,,,7760.94,
9597070,18:52:57,18:52:57,1685,31,,,,8139.78,0
9597070,18:54:11,18:54:11,1686,32,,,,8386.5,0
9597070,18:55:14,18:55:14,1687,33,,,,8632.46,0
9597070,18:57:00,18:57:00,10520,34,,1,,9051.88,
9765020,20:03:00,20:03:00,9477,1,,,1,0,
9765020,20:04:48,20:04:48,9468,2,,,,820.75,0
9765020,20:05:13,20:05:13,1748,3,,,,991.62,0
9765020,20:05:32,20:05:32,1749,4,,,,1136.08,0
9765020,20:05:57,20:05:57,3127,5,,,,1289.38,0
9765020,20:06:36,20:06:36,3128,6,,,,1606.56,0
9765020,20:07:43,20:07:43,3129,7,,,,2002.05,0
9765020,20:08:05,20:08:05,3130,8,,,,2188.25,0
9765020,20:09:00,20:09:00,1566,9,,,,2685.39,
9765020,20:10:03,20:10:03,9474,10,,,,2984.48,0
9765020,20:10:50,20:10:50,1569,11,,,,3233.85,0
9765020,20:11:56,20:11:56,8151,12,,,,3613.21,0
9765020,20:12:55,20:12:55,1571,13,,,,3905.87,0
9765020,20:13:45,20:13:45,1572,14,,,,4116.22,0
9765020,20:14:25,20:14:25,1573,15,,,,4330.25,0
9765020,20:15:29,20:15:29,1574,16,,,,4664.45,0
9765020,20:16:20,20:16:20,1575,17,,,,4934.46,0
9765020,20:17:05,20:17:05,1576,18,,,,5164.53,0
9765020,20:18:00,20:18:00,1577,19,,,,5459.76,
9765020,20:18:23,20:18:23,1578,20,,,,5642.04,0
9765020,20:18:53,20:18:53,1579,21,,,,5805.06,0
9765020,20:19:22,20:19:22,1580,22,,,,5996.56,0
9765020,20:20:14,20:20:14,1581,23,,,,6345.86,0
9765020,20:20:39,20:20:39,1582,24,,,,6491.73,0
9765020,20:21:14,20:21:14,1583,25,,,,6700.86,0
9765020,20:21:41,20:21:41,1584,26,,,,6894.85,0
9765020,20:22:37,20:22:37,1585,27,,,,7258.05,0
9765020,20:22:56,20:22:56,1586,28,,,,7378.25,0
9765020,20:23:36,20:23:36,1587,29,,,,7601,0
9765020,20:24:00,20:24:00,1684,30,,,,7760.94,
9765020,20:24:39,20:24:39,1685,31,,,,8139.78,0
9765020,20:25:03,20:25:03,1686,32,,,,8386.5,0
9765020,20:25:24,20:25:24,1687,33,,,,8632.46,0
9765020,20:26:00,20:26:00,10520,34,,1,,9051.88,
9765030,20:03:00,20:03:00,9477,1,,,1,0,
9765030,20:04:48,20:04:48,9468,2,,,,820.75,0
9765030,20:05:13,20:05:13,1748,3,,,,991.62,0
9765030,20:05:32,20:05:32,1749,4,,,,1136.08,0
9765030,20:05:57,20:05:57,3127,5,,,,1289.38,0
9765030,20:06:36,20:06:36,3128,6,,,,1606.56,0
9765030,20:07:43,20:07:43,3129,7,,,,2002.05,0
9765030,20:08:05,20:08:05,3130,8,,,,2188.25,0
9765030,20:09:00,20:09:00,1566,9,,,,2685.39,
9765030,20:10:03,20:10:03,9474,10,,,,2984.48,0
9765030,20:10:50,20:10:50,1569,11,,,,3233.85,0
9765030,20:11:56,20:11:56,8151,12,,,,3613.21,0
9765030,20:12:55,20:12:55,1571,13,,,,3905.87,0
9765030,20:13:45,20:13:45,1572,14,,,,4116.22,0
9765030,20:14:25,20:14:25,1573,15,,,,4330.25,0
9765030,20:15:29,20:15:29,1574,16,,,,4664.45,0
9765030,20:16:20,20:16:20,1575,17,,,,4934.46,0
9765030,20:17:05,20:17:05,1576,18,,,,5164.53,0
9765030,20:18:00,20:18:00,1577,19,,,,5459.76,
9765030,20:18:23,20:18:23,1578,20,,,,5642.04,0
9765030,20:18:53,20:18:53,1579,21,,,,5805.06,0
9765030,20:19:22,20:19:22,1580,22,,,,5996.56,0
9765030,20:20:14,20:20:14,1581,23,,,,6345.86,0
9765030,20:20:39,20:20:39,1582,24,,,,6491.73,0
9765030,20:21:14,20:21:14,1583,25,,,,6700.86,0
9765030,20:21:41,20:21:41,1584,26,,,,6894.85,0
9765030,20:22:37,20:22:37,1585,27,,,,7258.05,0
9765030,20:22:56,20:22:56,1586,28,,,,7378.25,0
9765030,20:23:36,20:23:36,1587,29,,,,7601,0
9765030,20:24:00,20:24:00,1684,30,,,,7760.94,
9765030,20:24:39,20:24:39,1685,31,,,,8139.78,0
9765030,20:25:03,20:25:03,1686,32,,,,8386.5,0
9765030,20:25:24,20:25:24,1687,33,,,,8632.46,0
9765030,20:26:00,20:26:00,10520,34,,1,,9051.88,
9765040,20:03:00,20:03:00,9477,1,,,1,0,
9765040,20:04:48,20:04:48,9468,2,,,,820.75,0
9765040,20:05:13,20:05:13,1748,3,,,,991.62,0
9765040,20:05:32,20:05:32,1749,4,,,,1136.08,0
9765040,20:05:57,20:05:57,3127,5,,,,1289.38,0
9765040,20:06:36,20:06:36,3128,6,,,,1606.56,0
9765040,20:07:43,20:07:43,3129,7,,,,2002.05,0
9765040,20:08:05,20:08:05,3130,8,,,,2188.25,0
9765040,20:09:00,20:09:00,1566,9,,,,2685.39,
9765040,20:10:03,20:10:03,9474,10,,,,2984.48,0
9765040,20:10:50,20:10:50,1569,11,,,,3233.85,0
9765040,20:11:56,20:11:56,8151,12,,,,3613.21,0
9765040,20:12:55,20:12:55,1571,13,,,,3905.87,0
9765040,20:13:45,20:13:45,1572,14,,,,4116.22,0
9765040,20:14:25,20:14:25,1573,15,,,,4330.25,0
9765040,20:15:29,20:15:29,1574,16,,,,4664.45,0
9765040,20:16:20,20:16:20,1575,17,,,,4934.46,0
9765040,20:17:05,20:17:05,1576,18,,,,5164.53,0
9765040,20:18:00,20:18:00,1577,19,,,,5459.76,
9765040,20:18:23,20:18:23,1578,20,,,,5642.04,0
9765040,20:18:53,20:18:53,1579,21,,,,5805.06,0
9765040,20:19:22,20:19:22,1580,22,,,,5996.56,0
9765040,20:20:14,20:20:14,1581,23,,,,6345.86,0
9765040,20:20:39,20:20:39,1582,24,,,,6491.73,0
9765040,20:21:14,20:21:14,1583,25,,,,6700.86,0
9765040,20:21:41,20:21:41,1584,26,,,,6894.85,0
9765040,20:22:37,20:22:37,1585,27,,,,7258.05,0
9765040,20:22:56,20:22:56,1586,28,,,,7378.25,0
9765040,20:23:36,20:23:36,1587,29,,,,7601,0
9765040,20:24:00,20:24:00,1684,30,,,,7760.94,
9765040,20:24:39,20:24:39,1685,31,,,,8139.78,0
9765040,20:25:03,20:25:03,1686,32,,,,8386.5,0
9765040,20:25:24,20:25:24,1687,33,,,,8632.46,0
9765040,20:26:00,20:26:00,10520,34,,1,,9051.88,
9765050,20:03:00,20:03:00,9477,1,,,1,0,
9765050,20:04:48,20:04:48,9468,2,,,,820.75,0
9765050,20:05:13,20:05:13,1748,3,,,,991.62,0
9765050,20:05:32,20:05:32,1749,4,,,,1136.08,0
9765050,20:05:57,20:05:57,3127,5,,,,1289.38,0
9765050,20:06:36,20:06:36,3128,6,,,,1606.56,0
9765050,20:07:43,20:07:43,3129,7,,,,2002.05,0
9765050,20:08:05,20:08:05,3130,8,,,,2188.25,0
9765050,20:09:00,20:09:00,1566,9,,,,2685.39,
9765050,20:10:03,20:10:03,9474,10,,,,2984.48,0
9765050,20:10:50,20:10:50,1569,11,,,,3233.85,0
9765050,20:11:56,20:11:56,8151,12,,,,3613.21,0
9765050,20:12:55,20:12:55,1571,13,,,,3905.87,0
9765050,20:13:45,20:13:45,1572,14,,,,4116.22,0
9765050,20:14:25,20:14:25,1573,15,,,,4330.25,0
9765050,20:15:29,20:15:29,1574,16,,,,4664.45,0
9765050,20:16:20,20:16:20,1575,17,,,,4934.46,0
9765050,20:17:05,20:17:05,1576,18,,,,5164.53,0
9765050,20:18:00,20:18:00,1577,19,,,,5459.76,
9765050,20:18:23,20:18:23,1578,20,,,,5642.04,0
9765050,20:18:53,20:18:53,1579,21,,,,5805.06,0
9765050,20:19:22,20:19:22,1580,22,,,,5996.56,0
9765050,20:20:14,20:20:14,1581,23,,,,6345.86,0
9765050,20:20:39,20:20:39,1582,24,,,,6491.73,0
9765050,20:21:14,20:21:14,1583,25,,,,6700.86,0
9765050,20:21:41,20:21:41,1584,26,,,,6894.85,0
9765050,20:22:37,20:22:37,1585,27,,,,7258.05,0
9765050,20:22:56,20:22:56,1586,28,,,,7378.25,0
9765050,20:23:36,20:23:36,1587,29,,,,7601,0
9765050,20:24:00,20:24:00,1684,30,,,,7760.94,
9765050,20:24:39,20:24:39,1685,31,,,,8139.78,0
9765050,20:25:03,20:25:03,1686,32,,,,8386.5,0
9765050,20:25:24,20:25:24,1687,33,,,,8632.46,0
9765050,20:26:00,20:26:00,10520,34,,1,,9051.88,
9765060,20:03:00,20:03:00,9477,1,,,1,0,
9765060,20:04:48,20:04:48,9468,2,,,,820.75,0
9765060,20:05:13,20:05:13,1748,3,,,,991.62,0
9765060,20:05:32,20:05:32,1749,4,,,,1136.08,0
9765060,20:05:57,20:05:57,3127,5,,,,1289.38,0
9765060,20:06:36,20:06:36,3128,6,,,,1606.56,0
9765060,20:07:43,20:07:43,3129,7,,,,2002.05,0
9765060,20:08:05,20:08:05,3130,8,,,,2188.25,0
9765060,20:09:00,20:09:00,1566,9,,,,2685.39,
9765060,20:10:03,20:10:03,9474,10,,,,2984.48,0
9765060,20:10:50,20:10:50,1569,11,,,,3233.85,0
9765060,20:11:56,20:11:56,8151,12,,,,3613.21,0
9765060,20:12:55,20:12:55,1571,13,,,,3905.87,0
9765060,20:13:45,20:13:45,1572,14,,,,4116.22,0
9765060,20:14:25,20:14:25,1573,15,,,,4330.25,0
9765060,20:15:29,20:15:29,1574,16,,,,4664.45,0
9765060,20:16:20,20:16:20,1575,17,,,,4934.46,0
9765060,20:17:05,20:17:05,1576,18,,,,5164.53,0
9765060,20:18:00,20:18:00,1577,19,,,,5459.76,
9765060,20:18:23,20:18:23,1578,20,,,,5642.04,0
9765060,20:18:53,20:18:53,1579,21,,,,5805.06,0
9765060,20:19:22,20:19:22,1580,22,,,,5996.56,0
9765060,20:20:14,20:20:14,1581,23,,,,6345.86,0
9765060,20:20:39,20:20:39,1582,24,,,,6491.73,0
9765060,20:21:14,20:21:14,1583,25,,,,6700.86,0
9765060,20:21:41,20:21:41,1584,26,,,,6894.85,0
9765060,20:22:37,20:22:37,1585,27,,,,7258.05,0
9765060,20:22:56,20:22:56,1586,28,,,,7378.25,0
9765060,20:23:36,20:23:36,1587,29,,,,7601,0
9765060,20:24:00,20:24:00,1684,30,,,,7760.94,
9765060,20:24:39,20:24:39,1685,31,,,,8139.78,0
9765060,20:25:03,20:25:03,1686,32,,,,8386.5,0
9765060,20:25:24,20:25:24,1687,33,,,,8632.46,0
9765060,20:26:00,20:26:00,10520,34,,1,,9051.88,
9765120,20:03:00,20:03:00,9477,1,,,1,0,
9765120,20:04:48,20:04:48,9468,2,,,,820.75,0
9765120,20:05:13,20:05:13,1748,3,,,,991.62,0
9765120,20:05:32,20:05:32,1749,4,,,,1136.08,0
9765120,20:05:57,20:05:57,3127,5,,,,1289.38,0
9765120,20:06:36,20:06:36,3128,6,,,,1606.56,0
9765120,20:07:43,20:07:43,3129,7,,,,2002.05,0
9765120,20:08:05,20:08:05,3130,8,,,,2188.25,0
9765120,20:09:00,20:09:00,1566,9,,,,2685.39,
9765120,20:10:03,20:10:03,9474,10,,,,2984.48,0
9765120,20:10:50,20:10:50,1569,11,,,,3233.85,0
9765120,20:11:56,20:11:56,8151,12,,,,3613.21,0
9765120,20:12:55,20:12:55,1571,13,,,,3905.87,0
9765120,20:13:45,20:13:45,1572,14,,,,4116.22,0
9765120,20:14:25,20:14:25,1573,15,,,,4330.25,0
9765120,20:15:29,20:15:29,1574,16,,,,4664.45,0
9765120,20:16:20,20:16:20,1575,17,,,,4934.46,0
9765120,20:17:05,20:17:05,1576,18,,,,5164.53,0
9765120,20:18:00,20:18:00,1577,19,,,,5459.76,
9765120,20:18:23,20:18:23,1578,20,,,,5642.04,0
9765120,20:18:53,20:18:53,1579,21,,,,5805.06,0
9765120,20:19:22,20:19:22,1580,22,,,,5996.56,0
9765120,20:20:14,20:20:14,1581,23,,,,6345.86,0
9765120,20:20:39,20:20:39,1582,24,,,,6491.73,0
9765120,20:21:14,20:21:14,1583,25,,,,6700.86,0
9765120,20:21:41,20:21:41,1584,26,,,,6894.85,0
9765120,20:22:37,20:22:37,1585,27,,,,7258.05,0
9765120,20:22:56,20:22:56,1586,28,,,,7378.25,0
9765120,20:23:36,20:23:36,1587,29,,,,7601,0
9765120,20:24:00,20:24:00,1684,30,,,,7760.94,
9765120,20:24:39,20:24:39,1685,31,,,,8139.78,0
9765120,20:25:03,20:25:03,1686,32,,,,8386.5,0
9765120,20:25:24,20:25:24,1687,33,,,,8632.46,0
9765120,20:26:00,20:26:00,10520,34,,1,,9051.88,
9936020,12:33:00,12:33:00,9477,1,,,1,0,
9936020,12:34:30,12:34:30,9468,2,,,,820.75,0
9936020,12:34:51,12:34:51,1748,3,,,,991.62,0
9936020,12:35:07,12:35:07,1749,4,,,,1136.08,0
9936020,12:35:28,12:35:28,3127,5,,,,1289.38,0
9936020,12:36:00,12:36:00,3128,6,,,,1606.56,0
9936020,12:36:56,12:36:56,3129,7,,,,2002.05,0
9936020,12:37:14,12:37:14,3130,8,,,,2188.25,0
9936020,12:38:00,12:38:00,1566,9,,,,2685.39,
9936020,12:39:17,12:39:17,9474,10,,,,2984.48,0
9936020,12:40:15,12:40:15,1569,11,,,,3233.85,0
9936020,12:41:36,12:41:36,8151,12,,,,3613.21,0
9936020,12:42:48,12:42:48,1571,13,,,,3905.87,0
9936020,12:43:48,12:43:48,1572,14,,,,4116.22,0
9936020,12:44:37,12:44:37,1573,15,,,,4330.25,0
9936020,12:45:55,12:45:55,1574,16,,,,4664.45,0
9936020,12:46:58,12:46:58,1575,17,,,,4934.46,0
9936020,12:47:53,12:47:53,1576,18,,,,5164.53,0
9936020,12:49:00,12:49:00,1577,19,,,,5459.76,
9936020,12:49:19,12:49:19,1578,20,,,,5642.04,0
9936020,12:49:44,12:49:44,1579,21,,,,5805.06,0
9936020,12:50:08,12:50:08,1580,22,,,,5996.56,0
9936020,12:50:52,12:50:52,1581,23,,,,6345.86,0
9936020,12:51:13,12:51:13,1582,24,,,,6491.73,0
9936020,12:51:42,12:51:42,1583,25,,,,6700.86,0
9936020,12:52:04,12:52:04,1584,26,,,,6894.85,0
9936020,12:52:51,12:52:51,1585,27,,,,7258.05,0
9936020,12:53:07,12:53:07,1586,28,,,,7378.25,0
9936020,12:53:40,12:53:40,1587,29,,,,7601,0
9936020,12:54:00,12:54:00,1684,30,,,,7760.94,
9936020,12:54:39,12:54:39,1685,31,,,,8139.78,0
9936020,12:55:03,12:55:03,1686,32,,,,8386.5,0
9936020,12:55:24,12:55:24,1687,33,,,,8632.46,0
9936020,12:56:00,12:56:00,10520,34,,1,,9051.88,
9936030,12:33:00,12:33:00,9477,1,,,1,0,
9936030,12:34:30,12:34:30,9468,2,,,,820.75,0
9936030,12:34:51,12:34:51,1748,3,,,,991.62,0
9936030,12:35:07,12:35:07,1749,4,,,,1136.08,0
9936030,12:35:28,12:35:28,3127,5,,,,1289.38,0
9936030,12:36:00,12:36:00,3128,6,,,,1606.56,0
9936030,12:36:56,12:36:56,3129,7,,,,2002.05,0
9936030,12:37:14,12:37:14,3130,8,,,,2188.25,0
9936030,12:38:00,12:38:00,1566,9,,,,2685.39,
9936030,12:39:17,12:39:17,9474,10,,,,2984.48,0
9936030,12:40:15,12:40:15,1569,11,,,,3233.85,0
9936030,12:41:36,12:41:36,8151,12,,,,3613.21,0
9936030,12:42:48,12:42:48,1571,13,,,,3905.87,0
9936030,12:43:48,12:43:48,1572,14,,,,4116.22,0
9936030,12:44:37,12:44:37,1573,15,,,,4330.25,0
9936030,12:45:55,12:45:55,1574,16,,,,4664.45,0
9936030,12:46:58,12:46:58,1575,17,,,,4934.46,0
9936030,12:47:53,12:47:53,1576,18,,,,5164.53,0
9936030,12:49:00,12:49:00,1577,19,,,,5459.76,
9936030,12:49:19,12:49:19,1578,20,,,,5642.04,0
9936030,12:49:44,12:49:44,1579,21,,,,5805.06,0
9936030,12:50:08,12:50:08,1580,22,,,,5996.56,0
9936030,12:50:52,12:50:52,1581,23,,,,6345.86,0
9936030,12:51:13,12:51:13,1582,24,,,,6491.73,0
9936030,12:51:42,12:51:42,1583,25,,,,6700.86,0
9936030,12:52:04,12:52:04,1584,26,,,,6894.85,0
9936030,12:52:51,12:52:51,1585,27,,,,7258.05,0
9936030,12:53:07,12:53:07,1586,28,,,,7378.25,0
9936030,12:53:40,12:53:40,1587,29,,,,7601,0
9936030,12:54:00,12:54:00,1684,30,,,,7760.94,
9936030,12:54:39,12:54:39,1685,31,,,,8139.78,0
9936030,12:55:03,12:55:03,1686,32,,,,8386.5,0
9936030,12:55:24,12:55:24,1687,33,,,,8632.46,0
9936030,12:56:00,12:56:00,10520,34,,1,,9051.88,
9936040,12:33:00,12:33:00,9477,1,,,1,0,
9936040,12:34:30,12:34:30,9468,2,,,,820.75,0
9936040,12:34:51,12:34:51,1748,3,,,,991.62,0
9936040,12:35:07,12:35:07,1749,4,,,,1136.08,0
9936040,12:35:28,12:35:28,3127,5,,,,1289.38,0
9936040,12:36:00,12:36:00,3128,6,,,,1606.56,0
9936040,12:36:56,12:36:56,3129,7,,,,2002.05,0
9936040,12:37:14,12:37:14,3130,8,,,,2188.25,0
9936040,12:38:00,12:38:00,1566,9,,,,2685.39,
9936040,12:39:17,12:39:17,9474,10,,,,2984.48,0
9936040,12:40:15,12:40:15,1569,11,,,,3233.85,0
9936040,12:41:36,12:41:36,8151,12,,,,3613.21,0
9936040,12:42:48,12:42:48,1571,13,,,,3905.87,0
9936040,12:43:48,12:43:48,1572,14,,,,4116.22,0
9936040,12:44:37,12:44:37,1573,15,,,,4330.25,0
9936040,12:45:55,12:45:55,1574,16,,,,4664.45,0
9936040,12:46:58,12:46:58,1575,17,,,,4934.46,0
9936040,12:47:53,12:47:53,1576,18,,,,5164.53,0
9936040,12:49:00,12:49:00,1577,19,,,,5459.76,
9936040,12:49:19,12:49:19,1578,20,,,,5642.04,0
9936040,12:49:44,12:49:44,1579,21,,,,5805.06,0
9936040,12:50:08,12:50:08,1580,22,,,,5996.56,0
9936040,12:50:52,12:50:52,1581,23,,,,6345.86,0
9936040,12:51:13,12:51:13,1582,24,,,,6491.73,0
9936040,12:51:42,12:51:42,1583,25,,,,6700.86,0
9936040,12:52:04,12:52:04,1584,26,,,,6894.85,0
9936040,12:52:51,12:52:51,1585,27,,,,7258.05,0
9936040,12:53:07,12:53:07,1586,28,,,,7378.25,0
9936040,12:53:40,12:53:40,1587,29,,,,7601,0
9936040,12:54:00,12:54:00,1684,30,,,,7760.94,
9936040,12:54:39,12:54:39,1685,31,,,,8139.78,0
9936040,12:55:03,12:55:03,1686,32,,,,8386.5,0
9936040,12:55:24,12:55:24,1687,33,,,,8632.46,0
9936040,12:56:00,12:56:00,10520,34,,1,,9051.88,
9936050,12:33:00,12:33:00,9477,1,,,1,0,
9936050,12:34:30,12:34:30,9468,2,,,,820.75,0
9936050,12:34:51,12:34:51,1748,3,,,,991.62,0
9936050,12:35:07,12:35:07,1749,4,,,,1136.08,0
9936050,12:35:28,12:35:28,3127,5,,,,1289.38,0
9936050,12:36:00,12:36:00,3128,6,,,,1606.56,0
9936050,12:36:56,12:36:56,3129,7,,,,2002.05,0
9936050,12:37:14,12:37:14,3130,8,,,,2188.25,0
9936050,12:38:00,12:38:00,1566,9,,,,2685.39,
9936050,12:39:17,12:39:17,9474,10,,,,2984.48,0
9936050,12:40:15,12:40:15,1569,11,,,,3233.85,0
9936050,12:41:36,12:41:36,8151,12,,,,3613.21,0
9936050,12:42:48,12:42:48,1571,13,,,,3905.87,0
9936050,12:43:48,12:43:48,1572,14,,,,4116.22,0
9936050,12:44:37,12:44:37,1573,15,,,,4330.25,0
9936050,12:45:55,12:45:55,1574,16,,,,4664.45,0
9936050,12:46:58,12:46:58,1575,17,,,,4934.46,0
9936050,12:47:53,12:47:53,1576,18,,,,5164.53,0
9936050,12:49:00,12:49:00,1577,19,,,,5459.76,
9936050,12:49:19,12:49:19,1578,20,,,,5642.04,0
9936050,12:49:44,12:49:44,1579,21,,,,5805.06,0
9936050,12:50:08,12:50:08,1580,22,,,,5996.56,0
9936050,12:50:52,12:50:52,1581,23,,,,6345.86,0
9936050,12:51:13,12:51:13,1582,24,,,,6491.73,0
9936050,12:51:42,12:51:42,1583,25,,,,6700.86,0
9936050,12:52:04,12:52:04,1584,26,,,,6894.85,0
9936050,12:52:51,12:52:51,1585,27,,,,7258.05,0
9936050,12:53:07,12:53:07,1586,28,,,,7378.25,0
9936050,12:53:40,12:53:40,1587,29,,,,7601,0
9936050,12:54:00,12:54:00,1684,30,,,,7760.94,
9936050,12:54:39,12:54:39,1685,31,,,,8139.78,0
9936050,12:55:03,12:55:03,1686,32,,,,8386.5,0
9936050,12:55:24,12:55:24,1687,33,,,,8632.46,0
9936050,12:56:00,12:56:00,10520,34,,1,,9051.88,
9936060,12:33:00,12:33:00,9477,1,,,1,0,
9936060,12:34:30,12:34:30,9468,2,,,,820.75,0
9936060,12:34:51,12:34:51,1748,3,,,,991.62,0
9936060,12:35:07,12:35:07,1749,4,,,,1136.08,0
9936060,12:35:28,12:35:28,3127,5,,,,1289.38,0
9936060,12:36:00,12:36:00,3128,6,,,,1606.56,0
9936060,12:36:56,12:36:56,3129,7,,,,2002.05,0
9936060,12:37:14,12:37:14,3130,8,,,,2188.25,0
9936060,12:38:00,12:38:00,1566,9,,,,2685.39,
9936060,12:39:17,12:39:17,9474,10,,,,2984.48,0
9936060,12:40:15,12:40:15,1569,11,,,,3233.85,0
9936060,12:41:36,12:41:36,8151,12,,,,3613.21,0
9936060,12:42:48,12:42:48,1571,13,,,,3905.87,0
9936060,12:43:48,12:43:48,1572,14,,,,4116.22,0
9936060,12:44:37,12:44:37,1573,15,,,,4330.25,0
9936060,12:45:55,12:45:55,1574,16,,,,4664.45,0
9936060,12:46:58,12:46:58,1575,17,,,,4934.46,0
9936060,12:47:53,12:47:53,1576,18,,,,5164.53,0
9936060,12:49:00,12:49:00,1577,19,,,,5459.76,
9936060,12:49:19,12:49:19,1578,20,,,,5642.04,0
9936060,12:49:44,12:49:44,1579,21,,,,5805.06,0
9936060,12:50:08,12:50:08,1580,22,,,,5996.56,0
9936060,12:50:52,12:50:52,1581,23,,,,6345.86,0
9936060,12:51:13,12:51:13,1582,24,,,,6491.73,0
9936060,12:51:42,12:51:42,1583,25,,,,6700.86,0
9936060,12:52:04,12:52:04,1584,26,,,,6894.85,0
9936060,12:52:51,12:52:51,1585,27,,,,7258.05,0
9936060,12:53:07,12:53:07,1586,28,,,,7378.25,0
9936060,12:53:40,12:53:40,1587,29,,,,7601,0
9936060,12:54:00,12:54:00,1684,30,,,,7760.94,
9936060,12:54:39,12:54:39,1685,31,,,,8139.78,0
9936060,12:55:03,12:55:03,1686,32,,,,8386.5,0
9936060,12:55:24,12:55:24,1687,33,,,,8632.46,0
9936060,12:56:00,12:56:00,10520,34,,1,,9051.88,
9936120,12:33:00,12:33:00,9477,1,,,1,0,
9936120,12:34:30,12:34:30,9468,2,,,,820.75,0
9936120,12:34:51,12:34:51,1748,3,,,,991.62,0
9936120,12:35:07,12:35:07,1749,4,,,,1136.08,0
9936120,12:35:28,12:35:28,3127,5,,,,1289.38,0
9936120,12:36:00,12:36:00,3128,6,,,,1606.56,0
9936120,12:36:56,12:36:56,3129,7,,,,2002.05,0
9936120,12:37:14,12:37:14,3130,8,,,,2188.25,0
9936120,12:38:00,12:38:00,1566,9,,,,2685.39,
9936120,12:39:17,12:39:17,9474,10,,,,2984.48,0
9936120,12:40:15,12:40:15,1569,11,,,,3233.85,0
9936120,12:41:36,12:41:36,8151,12,,,,3613.21,0
9936120,12:42:48,12:42:48,1571,13,,,,3905.87,0
9936120,12:43:48,12:43:48,1572,14,,,,4116.22,0
9936120,12:44:37,12:44:37,1573,15,,,,4330.25,0
9936120,12:45:55,12:45:55,1574,16,,,,4664.45,0
9936120,12:46:58,12:46:58,1575,17,,,,4934.46,0
9936120,12:47:53,12:47:53,1576,18,,,,5164.53,0
9936120,12:49:00,12:49:00,1577,19,,,,5459.76,
9936120,12:49:19,12:49:19,1578,20,,,,5642.04,0
9936120,12:49:44,12:49:44,1579,21,,,,5805.06,0
9936120,12:50:08,12:50:08,1580,22,,,,5996.56,0
9936120,12:50:52,12:50:52,1581,23,,,,6345.86,0
9936120,12:51:13,12:51:13,1582,24,,,,6491.73,0
9936120,12:51:42,12:51:42,1583,25,,,,6700.86,0
9936120,12:52:04,12:52:04,1584,26,,,,6894.85,0
9936120,12:52:51,12:52:51,1585,27,,,,7258.05,0
9936120,12:53:07,12:53:07,1586,28,,,,7378.25,0
9936120,12:53:40,12:53:40,1587,29,,,,7601,0
9936120,12:54:00,12:54:00,1684,30,,,,7760.94,
9936120,12:54:39,12:54:39,1685,31,,,,8139.78,0
9936120,12:55:03,12:55:03,1686,32,,,,8386.5,0
9936120,12:55:24,12:55:24,1687,33,,,,8632.46,0
9936120,12:56:00,12:56:00,10520,34,,1,,9051.88,
9997020,21:33:00,21:33:00,9477,1,,,1,0,
9997020,21:34:48,21:34:48,9468,2,,,,820.75,0
9997020,21:35:13,21:35:13,1748,3,,,,991.62,0
9997020,21:35:32,21:35:32,1749,4,,,,1136.08,0
9997020,21:35:57,21:35:57,3127,5,,,,1289.38,0
9997020,21:36:36,21:36:36,3128,6,,,,1606.56,0
9997020,21:37:43,21:37:43,3129,7,,,,2002.05,0
9997020,21:38:05,21:38:05,3130,8,,,,2188.25,0
9997020,21:39:00,21:39:00,1566,9,,,,2685.39,
9997020,21:40:03,21:40:03,9474,10,,,,2984.48,0
9997020,21:40:50,21:40:50,1569,11,,,,3233.85,0
9997020,21:41:56,21:41:56,8151,12,,,,3613.21,0
9997020,21:42:55,21:42:55,1571,13,,,,3905.87,0
9997020,21:43:45,21:43:45,1572,14,,,,4116.22,0
9997020,21:44:25,21:44:25,1573,15,,,,4330.25,0
9997020,21:45:29,21:45:29,1574,16,,,,4664.45,0
9997020,21:46:20,21:46:20,1575,17,,,,4934.46,0
9997020,21:47:05,21:47:05,1576,18,,,,5164.53,0
9997020,21:48:00,21:48:00,1577,19,,,,5459.76,
9997020,21:48:23,21:48:23,1578,20,,,,5642.04,0
9997020,21:48:53,21:48:53,1579,21,,,,5805.06,0
9997020,21:49:22,21:49:22,1580,22,,,,5996.56,0
9997020,21:50:14,21:50:14,1581,23,,,,6345.86,0
9997020,21:50:39,21:50:39,1582,24,,,,6491.73,0
9997020,21:51:14,21:51:14,1583,25,,,,6700.86,0
9997020,21:51:41,21:51:41,1584,26,,,,6894.85,0
9997020,21:52:37,21:52:37,1585,27,,,,7258.05,0
9997020,21:52:56,21:52:56,1586,28,,,,7378.25,0
9997020,21:53:36,21:53:36,1587,29,,,,7601,0
9997020,21:54:00,21:54:00,1684,30,,,,7760.94,
9997020,21:54:39,21:54:39,1685,31,,,,8139.78,0
9997020,21:55:03,21:55:03,1686,32,,,,8386.5,0
9997020,21:55:24,21:55:24,1687,33,,,,8632.46,0
9997020,21:56:00,21:56:00,10520,34,,1,,9051.88,
9997030,21:33:00,21:33:00,9477,1,,,1,0,
9997030,21:34:48,21:34:48,9468,2,,,,820.75,0
9997030,21:35:13,21:35:13,1748,3,,,,991.62,0
9997030,21:35:32,21:35:32,1749,4,,,,1136.08,0
9997030,21:35:57,21:35:57,3127,5,,,,1289.38,0
9997030,21:36:36,21:36:36,3128,6,,,,1606.56,0
9997030,21:37:43,21:37:43,3129,7,,,,2002.05,0
9997030,21:38:05,21:38:05,3130,8,,,,2188.25,0
9997030,21:39:00,21:39:00,1566,9,,,,2685.39,
9997030,21:40:03,21:40:03,9474,10,,,,2984.48,0
9997030,21:40:50,21:40:50,1569,11,,,,3233.85,0
9997030,21:41:56,21:41:56,8151,12,,,,3613.21,0
9997030,21:42:55,21:42:55,1571,13,,,,3905.87,0
9997030,21:43:45,21:43:45,1572,14,,,,4116.22,0
9997030,21:44:25,21:44:25,1573,15,,,,4330.25,0
9997030,21:45:29,21:45:29,1574,16,,,,4664.45,0
9997030,21:46:20,21:46:20,1575,17,,,,4934.46,0
9997030,21:47:05,21:47:05,1576,18,,,,5164.53,0
9997030,21:48:00,21:48:00,1577,19,,,,5459.76,
9997030,21:48:23,21:48:23,1578,20,,,,5642.04,0
9997030,21:48:53,21:48:53,1579,21,,,,5805.06,0
9997030,21:49:22,21:49:22,1580,22,,,,5996.56,0
9997030,21:50:14,21:50:14,1581,23,,,,6345.86,0
9997030,21:50:39,21:50:39,1582,24,,,,6491.73,0
9997030,21:51:14,21:51:14,1583,25,,,,6700.86,0
9997030,21:51:41,21:51:41,1584,26,,,,6894.85,0
9997030,21:52:37,21:52:37,1585,27,,,,7258.05,0
9997030,21:52:56,21:52:56,1586,28,,,,7378.25,0
9997030,21:53:36,21:53:36,1587,29,,,,7601,0
9997030,21:54:00,21:54:00,1684,30,,,,7760.94,
9997030,21:54:39,21:54:39,1685,31,,,,8139.78,0
9997030,21:55:03,21:55:03,1686,32,,,,8386.5,0
9997030,21:55:24,21:55:24,1687,33,,,,8632.46,0
9997030,21:56:00,21:56:00,10520,34,,1,,9051.88,
9997040,21:33:00,21:33:00,9477,1,,,1,0,
9997040,21:34:48,21:34:48,9468,2,,,,820.75,0
9997040,21:35:13,21:35:13,1748,3,,,,991.62,0
9997040,21:35:32,21:35:32,1749,4,,,,1136.08,0
9997040,21:35:57,21:35:57,3127,5,,,,1289.38,0
9997040,21:36:36,21:36:36,3128,6,,,,1606.56,0
9997040,21:37:43,21:37:43,3129,7,,,,2002.05,0
9997040,21:38:05,21:38:05,3130,8,,,,2188.25,0
9997040,21:39:00,21:39:00,1566,9,,,,2685.39,
9997040,21:40:03,21:40:03,9474,10,,,,2984.48,0
9997040,21:40:50,21:40:50,1569,11,,,,3233.85,0
9997040,21:41:56,21:41:56,8151,12,,,,3613.21,0
9997040,21:42:55,21:42:55,1571,13,,,,3905.87,0
9997040,21:43:45,21:43:45,1572,14,,,,4116.22,0
9997040,21:44:25,21:44:25,1573,15,,,,4330.25,0
9997040,21:45:29,21:45:29,1574,16,,,,4664.45,0
9997040,21:46:20,21:46:20,1575,17,,,,4934.46,0
9997040,21:47:05,21:47:05,1576,18,,,,5164.53,0
9997040,21:48:00,21:48:00,1577,19,,,,5459.76,
9997040,21:48:23,21:48:23,1578,20,,,,5642.04,0
9997040,21:48:53,21:48:53,1579,21,,,,5805.06,0
9997040,21:49:22,21:49:22,1580,22,,,,5996.56,0
9997040,21:50:14,21:50:14,1581,23,,,,6345.86,0
9997040,21:50:39,21:50:39,1582,24,,,,6491.73,0
9997040,21:51:14,21:51:14,1583,25,,,,6700.86,0
9997040,21:51:41,21:51:41,1584,26,,,,6894.85,0
9997040,21:52:37,21:52:37,1585,27,,,,7258.05,0
9997040,21:52:56,21:52:56,1586,28,,,,7378.25,0
9997040,21:53:36,21:53:36,1587,29,,,,7601,0
9997040,21:54:00,21:54:00,1684,30,,,,7760.94,
9997040,21:54:39,21:54:39,1685,31,,,,8139.78,0
9997040,21:55:03,21:55:03,1686,32,,,,8386.5,0
9997040,21:55:24,21:55:24,1687,33,,,,8632.46,0
9997040,21:56:00,21:56:00,10520,34,,1,,9051.88,
9997050,21:33:00,21:33:00,9477,1,,,1,0,
9997050,21:34:48,21:34:48,9468,2,,,,820.75,0
9997050,21:35:13,21:35:13,1748,3,,,,991.62,0
9997050,21:35:32,21:35:32,1749,4,,,,1136.08,0
9997050,21:35:57,21:35:57,3127,5,,,,1289.38,0
9997050,21:36:36,21:36:36,3128,6,,,,1606.56,0
9997050,21:37:43,21:37:43,3129,7,,,,2002.05,0
9997050,21:38:05,21:38:05,3130,8,,,,2188.25,0
9997050,21:39:00,21:39:00,1566,9,,,,2685.39,
9997050,21:40:03,21:40:03,9474,10,,,,2984.48,0
9997050,21:40:50,21:40:50,1569,11,,,,3233.85,0
9997050,21:41:56,21:41:56,8151,12,,,,3613.21,0
9997050,21:42:55,21:42:55,1571,13,,,,3905.87,0
9997050,21:43:45,21:43:45,1572,14,,,,4116.22,0
9997050,21:44:25,21:44:25,1573,15,,,,4330.25,0
9997050,21:45:29,21:45:29,1574,16,,,,4664.45,0
9997050,21:46:20,21:46:20,1575,17,,,,4934.46,0
9997050,21:47:05,21:47:05,1576,18,,,,5164.53,0
9997050,21:48:00,21:48:00,1577,19,,,,5459.76,
9997050,21:48:23,21:48:23,1578,20,,,,5642.04,0
9997050,21:48:53,21:48:53,1579,21,,,,5805.06,0
9997050,21:49:22,21:49:22,1580,22,,,,5996.56,0
9997050,21:50:14,21:50:14,1581,23,,,,6345.86,0
9997050,21:50:39,21:50:39,1582,24,,,,6491.73,0
9997050,21:51:14,21:51:14,1583,25,,,,6700.86,0
9997050,21:51:41,21:51:41,1584,26,,,,6894.85,0
9997050,21:52:37,21:52:37,1585,27,,,,7258.05,0
9997050,21:52:56,21:52:56,1586,28,,,,7378.25,0
9997050,21:53:36,21:53:36,1587,29,,,,7601,0
9997050,21:54:00,21:54:00,1684,30,,,,7760.94,
9997050,21:54:39,21:54:39,1685,31,,,,8139.78,0
9997050,21:55:03,21:55:03,1686,32,,,,8386.5,0
9997050,21:55:24,21:55:24,1687,33,,,,8632.46,0
9997050,21:56:00,21:56:00,10520,34,,1,,9051.88,
9997060,21:33:00,21:33:00,9477,1,,,1,0,
9997060,21:34:48,21:34:48,9468,2,,,,820.75,0
9997060,21:35:13,21:35:13,1748,3,,,,991.62,0
9997060,21:35:32,21:35:32,1749,4,,,,1136.08,0
9997060,21:35:57,21:35:57,3127,5,,,,1289.38,0
9997060,21:36:36,21:36:36,3128,6,,,,1606.56,0
9997060,21:37:43,21:37:43,3129,7,,,,2002.05,0
9997060,21:38:05,21:38:05,3130,8,,,,2188.25,0
9997060,21:39:00,21:39:00,1566,9,,,,2685.39,
9997060,21:40:03,21:40:03,9474,10,,,,2984.48,0
9997060,21:40:50,21:40:50,1569,11,,,,3233.85,0
9997060,21:41:56,21:41:56,8151,12,,,,3613.21,0
9997060,21:42:55,21:42:55,1571,13,,,,3905.87,0
9997060,21:43:45,21:43:45,1572,14,,,,4116.22,0
9997060,21:44:25,21:44:25,1573,15,,,,4330.25,0
9997060,21:45:29,21:45:29,1574,16,,,,4664.45,0
9997060,21:46:20,21:46:20,1575,17,,,,4934.46,0
9997060,21:47:05,21:47:05,1576,18,,,,5164.53,0
9997060,21:48:00,21:48:00,1577,19,,,,5459.76,
9997060,21:48:23,21:48:23,1578,20,,,,5642.04,0
9997060,21:48:53,21:48:53,1579,21,,,,5805.06,0
9997060,21:49:22,21:49:22,1580,22,,,,5996.56,0
9997060,21:50:14,21:50:14,1581,23,,,,6345.86,0
9997060,21:50:39,21:50:39,1582,24,,,,6491.73,0
9997060,21:51:14,21:51:14,1583,25,,,,6700.86,0
9997060,21:51:41,21:51:41,1584,26,,,,6894.85,0
9997060,21:52:37,21:52:37,1585,27,,,,7258.05,0
9997060,21:52:56,21:52:56,1586,28,,,,7378.25,0
9997060,21:53:36,21:53:36,1587,29,,,,7601,0
9997060,21:54:00,21:54:00,1684,30,,,,7760.94,
9997060,21:54:39,21:54:39,1685,31,,,,8139.78,0
9997060,21:55:03,21:55:03,1686,32,,,,8386.5,0
9997060,21:55:24,21:55:24,1687,33,,,,8632.46,0
9997060,21:56:00,21:56:00,10520,34,,1,,9051.88,
9997120,21:33:00,21:33:00,9477,1,,,1,0,
9997120,21:34:48,21:34:48,9468,2,,,,820.75,0
9997120,21:35:13,21:35:13,1748,3,,,,991.62,0
9997120,21:35:32,21:35:32,1749,4,,,,1136.08,0
9997120,21:35:57,21:35:57,3127,5,,,,1289.38,0
9997120,21:36:36,21:36:36,3128,6,,,,1606.56,0
9997120,21:37:43,21:37:43,3129,7,,,,2002.05,0
9997120,21:38:05,21:38:05,3130,8,,,,2188.25,0
9997120,21:39:00,21:39:00,1566,9,,,,2685.39,
9997120,21:40:03,21:40:03,9474,10,,,,2984.48,0
9997120,21:40:50,21:40:50,1569,11,,,,3233.85,0
9997120,21:41:56,21:41:56,8151,12,,,,3613.21,0
9997120,21:42:55,21:42:55,1571,13,,,,3905.87,0
9997120,21:43:45,21:43:45,1572,14,,,,4116.22,0
9997120,21:44:25,21:44:25,1573,15,,,,4330.25,0
9997120,21:45:29,21:45:29,1574,16,,,,4664.45,0
9997120,21:46:20,21:46:20,1575,17,,,,4934.46,0
9997120,21:47:05,21:47:05,1576,18,,,,5164.53,0
9997120,21:48:00,21:48:00,1577,19,,,,5459.76,
9997120,21:48:23,21:48:23,1578,20,,,,5642.04,0
9997120,21:48:53,21:48:53,1579,21,,,,5805.06,0
9997120,21:49:22,21:49:22,1580,22,,,,5996.56,0
9997120,21:50:14,21:50:14,1581,23,,,,6345.86,0
9997120,21:50:39,21:50:39,1582,24,,,,6491.73,0
9997120,21:51:14,21:51:14,1583,25,,,,6700.86,0
9997120,21:51:41,21:51:41,1584,26,,,,6894.85,0
9997120,21:52:37,21:52:37,1585,27,,,,7258.05,0
9997120,21:52:56,21:52:56,1586,28,,,,7378.25,0
9997120,21:53:36,21:53:36,1587,29,,,,7601,0
9997120,21:54:00,21:54:00,1684,30,,,,7760.94,
9997120,21:54:39,21:54:39,1685,31,,,,8139.78,0
9997120,21:55:03,21:55:03,1686,32,,,,8386.5,0
9997120,21:55:24,21:55:24,1687,33,,,,8632.46,0
9997120,21:56:00,21:56:00,10520,34,,1,,9051.88,
10170090,16:01:00,16:01:00,10521,1,,,1,0,
10170090,16:01:19,16:01:19,1663,2,,,,105.5,0
10170090,16:02:09,16:02:09,1664,3,,,,364.08,0
10170090,16:03:24,16:03:24,1665,4,,,,737.1,0
10170090,16:04:00,16:04:00,1666,5,,,,941.54,
10170090,16:05:04,16:05:04,1525,6,,,,1356.03,0
10170090,16:05:43,16:05:43,1526,7,,,,1584.03,0
10170090,16:06:05,16:06:05,1527,8,,,,1724.75,0
10170090,16:07:02,16:07:02,1528,9,,,,2141.6,0
10170090,16:07:29,16:07:29,1529,10,,,,2346.87,0
10170090,16:08:01,16:08:01,1530,11,,,,2551.25,0
10170090,16:08:26,16:08:26,1531,12,,,,2749.35,0
10170090,16:09:04,16:09:04,1532,13,,,,2997.33,0
10170090,16:09:34,16:09:34,1533,14,,,,3202.95,0
10170090,16:10:00,16:10:00,1534,15,,,,3339.99,
10170090,16:10:51,16:10:51,1535,16,,,,3568.68,0
10170090,16:11:29,16:11:29,1536,17,,,,3771.45,0
10170090,16:12:11,16:12:11,1537,18,,,,3967.96,0
10170090,16:12:33,16:12:33,1538,19,,,,4073.72,0
10170090,16:13:38,16:13:38,1539,20,,,,4392.3,0
10170090,16:14:34,16:14:34,9473,21,,,,4689.43,0
10170090,16:15:15,16:15:15,1541,22,,,,4906.52,0
10170090,16:16:14,16:16:14,1542,23,,,,5130.59,0
10170090,16:17:17,16:17:17,1543,24,,,,5477.51,0
10170090,16:18:13,16:18:13,1544,25,,,,5800.44,0
10170090,16:19:04,16:19:04,1545,26,,,,6079.97,0
10170090,16:20:00,16:20:00,1546,27,,,,6331.9,
10170090,16:21:47,16:21:47,3192,28,,,,6716.1,0
10170090,16:23:40,16:23:40,3193,29,,,,7207.87,0
10170090,16:24:38,16:24:38,3194,30,,,,7389.69,0
10170090,16:26:09,16:26:09,3195,31,,,,7741.88,0
10170090,16:26:48,16:26:48,3196,32,,,,7848.16,0
10170090,16:27:37,16:27:37,3197,33,,,,7983.94,0
10170090,16:28:42,16:28:42,3198,34,,,,8192.17,0
10170090,16:31:27,16:31:27,9467,35,,,,8732.34,0
10170090,16:34:00,16:34:00,1493,36,,1,,9511.08,
10280070,10:58:00,10:58:00,10521,1,,,1,0,
10280070,10:58:25,10:58:25,1663,2,,,,105.5,0
10280070,10:59:32,10:59:32,1664,3,,,,364.08,0
10280070,11:01:12,11:01:12,1665,4,,,,737.1,0
10280070,11:02:00,11:02:00,1666,5,,,,941.54,
10280070,11:02:53,11:02:53,1525,6,,,,1356.03,0
10280070,11:03:26,11:03:26,1526,7,,,,1584.03,0
10280070,11:03:44,11:03:44,1527,8,,,,1724.75,0
10280070,11:04:32,11:04:32,1528,9,,,,2141.6,0
10280070,11:04:54,11:04:54,1529,10,,,,2346.87,0
10280070,11:05:21,11:05:21,1530,11,,,,2551.25,0
10280070,11:05:42,11:05:42,1531,12,,,,2749.35,0
10280070,11:06:13,11:06:13,1532,13,,,,2997.33,0
10280070,11:06:39,11:06:39,1533,14,,,,3202.95,0
10280070,11:07:00,11:07:00,1534,15,,,,3339.99,
10280070,11:07:30,11:07:30,1535,16,,,,3568.68,0
10280070,11:07:53,11:07:53,1536,17,,,,3771.45,0
10280070,11:08:18,11:08:18,1537,18,,,,3967.96,0
10280070,11:08:31,11:08:31,1538,19,,,,4073.72,0
10280070,11:09:11,11:09:11,1539,20,,,,4392.3,0
10280070,11:09:44,11:09:44,9473,21,,,,4689.43,0
10280070,11:10:09,11:10:09,1541,22,,,,4906.52,0
10280070,11:10:44,11:10:44,1542,23,,,,5130.59,0
10280070,11:11:22,11:11:22,1543,24,,,,5477.51,0
10280070,11:11:55,11:11:55,1544,25,,,,5800.44,0
10280070,11:12:26,11:12:26,1545,26,,,,6079.97,0
10280070,11:13:00,11:13:00,1546,27,,,,6331.9,
10280070,11:14:16,11:14:16,3192,28,,,,6716.1,0
10280070,11:15:37,11:15:37,3193,29,,,,7207.87,0
10280070,11:16:19,11:16:19,3194,30,,,,7389.69,0
10280070,11:17:24,11:17:24,3195,31,,,,7741.88,0
10280070,11:17:51,11:17:51,3196,32,,,,7848.16,0
10280070,11:18:26,11:18:26,3197,33,,,,7983.94,0
10280070,11:19:12,11:19:12,3198,34,,,,8192.17,0
10280070,11:21:11,11:21:11,9467,35,,,,8732.34,0
10280070,11:23:00,11:23:00,1493,36,,1,,9511.08,
10393110,14:28:00,14:28:00,10521,1,,,1,0,
10393110,14:28:25,14:28:25,1663,2,,,,105.5,0
10393110,14:29:32,14:29:32,1664,3,,,,364.08,0
10393110,14:31:12,14:31:12,1665,4,,,,737.1,0
10393110,14:32:00,14:32:00,1666,5,,,,941.54,
10393110,14:32:53,14:32:53,1525,6,,,,1356.03,0
10393110,14:33:26,14:33:26,1526,7,,,,1584.03,0
10393110,14:33:44,14:33:44,1527,8,,,,1724.75,0
10393110,14:34:32,14:34:32,1528,9,,,,2141.6,0
10393110,14:34:54,14:34:54,1529,10,,,,2346.87,0
10393110,14:35:21,14:35:21,1530,11,,,,2551.25,0
10393110,14:35:42,14:35:42,1531,12,,,,2749.35,0
10393110,14:36:13,14:36:13,1532,13,,,,2997.33,0
10393110,14:36:39,14:36:39,1533,14,,,,3202.95,0
10393110,14:37:00,14:37:00,1534,15,,,,3339.99,
10393110,14:37:30,14:37:30,1535,16,,,,3568.68,0
10393110,14:37:53,14:37:53,1536,17,,,,3771.45,0
10393110,14:38:18,14:38:18,1537,18,,,,3967.96,0
10393110,14:38:31,14:38:31,1538,19,,,,4073.72,0
10393110,14:39:11,14:39:11,1539,20,,,,4392.3,0
10393110,14:39:44,14:39:44,9473,21,,,,4689.43,0
10393110,14:40:09,14:40:09,1541,22,,,,4906.52,0
10393110,14:40:44,14:40:44,1542,23,,,,5130.59,0
10393110,14:41:22,14:41:22,1543,24,,,,5477.51,0
10393110,14:41:55,14:41:55,1544,25,,,,5800.44,0
10393110,14:42:26,14:42:26,1545,26,,,,6079.97,0
10393110,14:43:00,14:43:00,1546,27,,,,6331.9,
10393110,14:44:16,14:44:16,3192,28,,,,6716.1,0
10393110,14:45:37,14:45:37,3193,29,,,,7207.87,0
10393110,14:46:19,14:46:19,3194,30,,,,7389.69,0
10393110,14:47:24,14:47:24,3195,31,,,,7741.88,0
10393110,14:47:51,14:47:51,3196,32,,,,7848.16,0
10393110,14:48:26,14:48:26,3197,33,,,,7983.94,0
10393110,14:49:12,14:49:12,3198,34,,,,8192.17,0
10393110,14:51:11,14:51:11,9467,35,,,,8732.34,0
10393110,14:53:00,14:53:00,1493,36,,1,,9511.08,
10641110,17:28:00,17:28:00,10521,1,,,1,0,
10641110,17:28:25,17:28:25,1663,2,,,,105.5,0
10641110,17:29:32,17:29:32,1664,3,,,,364.08,0
10641110,17:31:12,17:31:12,1665,4,,,,737.1,0
10641110,17:32:00,17:32:00,1666,5,,,,941.54,
10641110,17:32:53,17:32:53,1525,6,,,,1356.03,0
10641110,17:33:26,17:33:26,1526,7,,,,1584.03,0
10641110,17:33:44,17:33:44,1527,8,,,,1724.75,0
10641110,17:34:32,17:34:32,1528,9,,,,2141.6,0
10641110,17:34:54,17:34:54,1529,10,,,,2346.87,0
10641110,17:35:21,17:35:21,1530,11,,,,2551.25,0
10641110,17:35:42,17:35:42,1531,12,,,,2749.35,0
10641110,17:36:13,17:36:13,1532,13,,,,2997.33,0
10641110,17:36:39,17:36:39,1533,14,,,,3202.95,0
10641110,17:37:00,17:37:00,1534,15,,,,3339.99,
10641110,17:37:30,17:37:30,1535,16,,,,3568.68,0
10641110,17:37:53,17:37:53,1536,17,,,,3771.45,0
10641110,17:38:18,17:38:18,1537,18,,,,3967.96,0
10641110,17:38:31,17:38:31,1538,19,,,,4073.72,0
10641110,17:39:11,17:39:11,1539,20,,,,4392.3,0
10641110,17:39:44,17:39:44,9473,21,,,,4689.43,0
10641110,17:40:09,17:40:09,1541,22,,,,4906.52,0
10641110,17:40:44,17:40:44,1542,23,,,,5130.59,0
10641110,17:41:22,17:41:22,1543,24,,,,5477.51,0
10641110,17:41:55,17:41:55,1544,25,,,,5800.44,0
10641110,17:42:26,17:42:26,1545,26,,,,6079.97,0
10641110,17:43:00,17:43:00,1546,27,,,,6331.9,
10641110,17:44:16,17:44:16,3192,28,,,,6716.1,0
10641110,17:45:37,17:45:37,3193,29,,,,7207.87,0
10641110,17:46:19,17:46:19,3194,30,,,,7389.69,0
10641110,17:47:24,17:47:24,3195,31,,,,7741.88,0
10641110,17:47:51,17:47:51,3196,32,,,,7848.16,0
10641110,17:48:26,17:48:26,3197,33,,,,7983.94,0
10641110,17:49:12,17:49:12,3198,34,,,,8192.17,0
10641110,17:51:11,17:51:11,9467,35,,,,8732.34,0
10641110,17:53:00,17:53:00,1493,36,,1,,9511.08,
1149010,08:33:00,08:33:00,10521,1,,,1,0,
1149010,08:33:25,08:33:25,1663,2,,,,105.5,0
1149010,08:34:32,08:34:32,1664,3,,,,364.08,0
1149010,08:36:12,08:36:12,1665,4,,,,737.1,0
1149010,08:37:00,08:37:00,1666,5,,,,941.54,
1149010,08:37:53,08:37:53,1525,6,,,,1356.03,0
1149010,08:38:26,08:38:26,1526,7,,,,1584.03,0
1149010,08:38:44,08:38:44,1527,8,,,,1724.75,0
1149010,08:39:32,08:39:32,1528,9,,,,2141.6,0
1149010,08:39:54,08:39:54,1529,10,,,,2346.87,0
1149010,08:40:21,08:40:21,1530,11,,,,2551.25,0
1149010,08:40:42,08:40:42,1531,12,,,,2749.35,0
1149010,08:41:13,08:41:13,1532,13,,,,2997.33,0
1149010,08:41:39,08:41:39,1533,14,,,,3202.95,0
1149010,08:42:00,08:42:00,1534,15,,,,3339.99,
1149010,08:42:30,08:42:30,1535,16,,,,3568.68,0
1149010,08:42:53,08:42:53,1536,17,,,,3771.45,0
1149010,08:43:18,08:43:18,1537,18,,,,3967.96,0
1149010,08:43:31,08:43:31,1538,19,,,,4073.72,0
1149010,08:44:11,08:44:11,1539,20,,,,4392.3,0
1149010,08:44:44,08:44:44,9473,21,,,,4689.43,0
1149010,08:45:09,08:45:09,1541,22,,,,4906.52,0
1149010,08:45:44,08:45:44,1542,23,,,,5130.59,0
1149010,08:46:22,08:46:22,1543,24,,,,5477.51,0
1149010,08:46:55,08:46:55,1544,25,,,,5800.44,0
1149010,08:47:26,08:47:26,1545,26,,,,6079.97,0
1149010,08:48:00,08:48:00,1546,27,,,,6331.9,
1149010,08:49:16,08:49:16,3192,28,,,,6716.1,0
1149010,08:50:37,08:50:37,3193,29,,,,7207.87,0
1149010,08:51:19,08:51:19,3194,30,,,,7389.69,0
1149010,08:52:24,08:52:24,3195,31,,,,7741.88,0
1149010,08:52:51,08:52:51,3196,32,,,,7848.16,0
1149010,08:53:26,08:53:26,3197,33,,,,7983.94,0
1149010,08:54:12,08:54:12,3198,34,,,,8192.17,0
1149010,08:56:11,08:56:11,9467,35,,,,8732.34,0
1149010,08:58:00,08:58:00,1493,36,,1,,9511.08,
1149080,08:33:00,08:33:00,10521,1,,,1,0,
1149080,08:33:25,08:33:25,1663,2,,,,105.5,0
1149080,08:34:32,08:34:32,1664,3,,,,364.08,0
1149080,08:36:12,08:36:12,1665,4,,,,737.1,0
1149080,08:37:00,08:37:00,1666,5,,,,941.54,
1149080,08:37:53,08:37:53,1525,6,,,,1356.03,0
1149080,08:38:26,08:38:26,1526,7,,,,1584.03,0
1149080,08:38:44,08:38:44,1527,8,,,,1724.75,0
1149080,08:39:32,08:39:32,1528,9,,,,2141.6,0
1149080,08:39:54,08:39:54,1529,10,,,,2346.87,0
1149080,08:40:21,08:40:21,1530,11,,,,2551.25,0
1149080,08:40:42,08:40:42,1531,12,,,,2749.35,0
1149080,08:41:13,08:41:13,1532,13,,,,2997.33,0
1149080,08:41:39,08:41:39,1533,14,,,,3202.95,0
1149080,08:42:00,08:42:00,1534,15,,,,3339.99,
1149080,08:42:30,08:42:30,1535,16,,,,3568.68,0
1149080,08:42:53,08:42:53,1536,17,,,,3771.45,0
1149080,08:43:18,08:43:18,1537,18,,,,3967.96,0
1149080,08:43:31,08:43:31,1538,19,,,,4073.72,0
1149080,08:44:11,08:44:11,1539,20,,,,4392.3,0
1149080,08:44:44,08:44:44,9473,21,,,,4689.43,0
1149080,08:45:09,08:45:09,1541,22,,,,4906.52,0
1149080,08:45:44,08:45:44,1542,23,,,,5130.59,0
1149080,08:46:22,08:46:22,1543,24,,,,5477.51,0
1149080,08:46:55,08:46:55,1544,25,,,,5800.44,0
1149080,08:47:26,08:47:26,1545,26,,,,6079.97,0
1149080,08:48:00,08:48:00,1546,27,,,,6331.9,
1149080,08:49:16,08:49:16,3192,28,,,,6716.1,0
1149080,08:50:37,08:50:37,3193,29,,,,7207.87,0
1149080,08:51:19,08:51:19,3194,30,,,,7389.69,0
1149080,08:52:24,08:52:24,3195,31,,,,7741.88,0
1149080,08:52:51,08:52:51,3196,32,,,,7848.16,0
1149080,08:53:26,08:53:26,3197,33,,,,7983.94,0
1149080,08:54:12,08:54:12,3198,34,,,,8192.17,0
1149080,08:56:11,08:56:11,9467,35,,,,8732.34,0
1149080,08:58:00,08:58:00,1493,36,,1,,9511.08,
1149100,08:33:00,08:33:00,10521,1,,,1,0,
1149100,08:33:25,08:33:25,1663,2,,,,105.5,0
1149100,08:34:32,08:34:32,1664,3,,,,364.08,0
1149100,08:36:12,08:36:12,1665,4,,,,737.1,0
1149100,08:37:00,08:37:00,1666,5,,,,941.54,
1149100,08:37:53,08:37:53,1525,6,,,,1356.03,0
1149100,08:38:26,08:38:26,1526,7,,,,1584.03,0
1149100,08:38:44,08:38:44,1527,8,,,,1724.75,0
1149100,08:39:32,08:39:32,1528,9,,,,2141.6,0
1149100,08:39:54,08:39:54,1529,10,,,,2346.87,0
1149100,08:40:21,08:40:21,1530,11,,,,2551.25,0
1149100,08:40:42,08:40:42,1531,12,,,,2749.35,0
1149100,08:41:13,08:41:13,1532,13,,,,2997.33,0
1149100,08:41:39,08:41:39,1533,14,,,,3202.95,0
1149100,08:42:00,08:42:00,1534,15,,,,3339.99,
1149100,08:42:30,08:42:30,1535,16,,,,3568.68,0
1149100,08:42:53,08:42:53,1536,17,,,,3771.45,0
1149100,08:43:18,08:43:18,1537,18,,,,3967.96,0
1149100,08:43:31,08:43:31,1538,19,,,,4073.72,0
1149100,08:44:11,08:44:11,1539,20,,,,4392.3,0
1149100,08:44:44,08:44:44,9473,21,,,,4689.43,0
1149100,08:45:09,08:45:09,1541,22,,,,4906.52,0
1149100,08:45:44,08:45:44,1542,23,,,,5130.59,0
1149100,08:46:22,08:46:22,1543,24,,,,5477.51,0
1149100,08:46:55,08:46:55,1544,25,,,,5800.44,0
1149100,08:47:26,08:47:26,1545,26,,,,6079.97,0
1149100,08:48:00,08:48:00,1546,27,,,,6331.9,
1149100,08:49:16,08:49:16,3192,28,,,,6716.1,0
1149100,08:50:37,08:50:37,3193,29,,,,7207.87,0
1149100,08:51:19,08:51:19,3194,30,,,,7389.69,0
1149100,08:52:24,08:52:24,3195,31,,,,7741.88,0
1149100,08:52:51,08:52:51,3196,32,,,,7848.16,0
1149100,08:53:26,08:53:26,3197,33,,,,7983.94,0
1149100,08:54:12,08:54:12,3198,34,,,,8192.17,0
1149100,08:56:11,08:56:11,9467,35,,,,8732.34,0
1149100,08:58:00,08:58:00,1493,36,,1,,9511.08,
11526110,19:58:00,19:58:00,10521,1,,,1,0,
11526110,19:58:25,19:58:25,1663,2,,,,105.5,0
11526110,19:59:32,19:59:32,1664,3,,,,364.08,0
11526110,20:01:12,20:01:12,1665,4,,,,737.1,0
11526110,20:02:00,20:02:00,1666,5,,,,941.54,
11526110,20:02:53,20:02:53,1525,6,,,,1356.03,0
11526110,20:03:26,20:03:26,1526,7,,,,1584.03,0
11526110,20:03:44,20:03:44,1527,8,,,,1724.75,0
11526110,20:04:32,20:04:32,1528,9,,,,2141.6,0
11526110,20:04:54,20:04:54,1529,10,,,,2346.87,0
11526110,20:05:21,20:05:21,1530,11,,,,2551.25,0
11526110,20:05:42,20:05:42,1531,12,,,,2749.35,0
11526110,20:06:13,20:06:13,1532,13,,,,2997.33,0
11526110,20:06:39,20:06:39,1533,14,,,,3202.95,0
11526110,20:07:00,20:07:00,1534,15,,,,3339.99,
11526110,20:07:30,20:07:30,1535,16,,,,3568.68,0
11526110,20:07:53,20:07:53,1536,17,,,,3771.45,0
11526110,20:08:18,20:08:18,1537,18,,,,3967.96,0
11526110,20:08:31,20:08:31,1538,19,,,,4073.72,0
11526110,20:09:11,20:09:11,1539,20,,,,4392.3,0
11526110,20:09:44,20:09:44,9473,21,,,,4689.43,0
11526110,20:10:09,20:10:09,1541,22,,,,4906.52,0
11526110,20:10:44,20:10:44,1542,23,,,,5130.59,0
11526110,20:11:22,20:11:22,1543,24,,,,5477.51,0
11526110,20:11:55,20:11:55,1544,25,,,,5800.44,0
11526110,20:12:26,20:12:26,1545,26,,,,6079.97,0
11526110,20:13:00,20:13:00,1546,27,,,,6331.9,
11526110,20:14:16,20:14:16,3192,28,,,,6716.1,0
11526110,20:15:37,20:15:37,3193,29,,,,7207.87,0
11526110,20:16:19,20:16:19,3194,30,,,,7389.69,0
11526110,20:17:24,20:17:24,3195,31,,,,7741.88,0
11526110,20:17:51,20:17:51,3196,32,,,,7848.16,0
11526110,20:18:26,20:18:26,3197,33,,,,7983.94,0
11526110,20:19:12,20:19:12,3198,34,,,,8192.17,0
11526110,20:21:11,20:21:11,9467,35,,,,8732.34,0
11526110,20:23:00,20:23:00,1493,36,,1,,9511.08,
11577090,21:27:00,21:27:00,10521,1,,,1,0,
11577090,21:27:12,21:27:12,1663,2,,,,105.5,0
11577090,21:27:46,21:27:46,1664,3,,,,364.08,0
11577090,21:28:36,21:28:36,1665,4,,,,737.1,0
11577090,21:29:00,21:29:00,1666,5,,,,941.54,
11577090,21:29:42,21:29:42,1525,6,,,,1356.03,0
11577090,21:30:09,21:30:09,1526,7,,,,1584.03,0
11577090,21:30:23,21:30:23,1527,8,,,,1724.75,0
11577090,21:31:01,21:31:01,1528,9,,,,2141.6,0
11577090,21:31:19,21:31:19,1529,10,,,,2346.87,0
11577090,21:31:41,21:31:41,1530,11,,,,2551.25,0
11577090,21:31:57,21:31:57,1531,12,,,,2749.35,0
11577090,21:32:22,21:32:22,1532,13,,,,2997.33,0
11577090,21:32:43,21:32:43,1533,14,,,,3202.95,0
11577090,21:33:00,21:33:00,1534,15,,,,3339.99,
11577090,21:33:51,21:33:51,1535,16,,,,3568.68,0
11577090,21:34:29,21:34:29,1536,17,,,,3771.45,0
11577090,21:35:11,21:35:11,1537,18,,,,3967.96,0
11577090,21:35:33,21:35:33,1538,19,,,,4073.72,0
11577090,21:36:38,21:36:38,1539,20,,,,4392.3,0
11577090,21:37:34,21:37:34,9473,21,,,,4689.43,0
11577090,21:38:15,21:38:15,1541,22,,,,4906.52,0
11577090,21:39:14,21:39:14,1542,23,,,,5130.59,0
11577090,21:40:17,21:40:17,1543,24,,,,5477.51,0
11577090,21:41:13,21:41:13,1544,25,,,,5800.44,0
11577090,21:42:04,21:42:04,1545,26,,,,6079.97,0
11577090,21:43:00,21:43:00,1546,27,,,,6331.9,
11577090,21:44:39,21:44:39,3192,28,,,,6716.1,0
11577090,21:46:24,21:46:24,3193,29,,,,7207.87,0
11577090,21:47:18,21:47:18,3194,30,,,,7389.69,0
11577090,21:48:43,21:48:43,3195,31,,,,7741.88,0
11577090,21:49:19,21:49:19,3196,32,,,,7848.16,0
11577090,21:50:04,21:50:04,3197,33,,,,7983.94,0
11577090,21:51:04,21:51:04,3198,34,,,,8192.17,0
11577090,21:53:38,21:53:38,9467,35,,,,8732.34,0
11577090,21:56:00,21:56:00,1493,36,,1,,9511.08,
11625070,07:28:00,07:28:00,10521,1,,,1,0,
11625070,07:28:19,07:28:19,1663,2,,,,105.5,0
11625070,07:29:09,07:29:09,1664,3,,,,364.08,0
11625070,07:30:24,07:30:24,1665,4,,,,737.1,0
11625070,07:31:00,07:31:00,1666,5,,,,941.54,
11625070,07:31:42,07:31:42,1525,6,,,,1356.03,0
11625070,07:32:09,07:32:09,1526,7,,,,1584.03,0
11625070,07:32:23,07:32:23,1527,8,,,,1724.75,0
11625070,07:33:01,07:33:01,1528,9,,,,2141.6,0
11625070,07:33:19,07:33:19,1529,10,,,,2346.87,0
11625070,07:33:41,07:33:41,1530,11,,,,2551.25,0
11625070,07:33:57,07:33:57,1531,12,,,,2749.35,0
11625070,07:34:22,07:34:22,1532,13,,,,2997.33,0
11625070,07:34:43,07:34:43,1533,14,,,,3202.95,0
11625070,07:35:00,07:35:00,1534,15,,,,3339.99,
11625070,07:35:25,07:35:25,1535,16,,,,3568.68,0
11625070,07:35:44,07:35:44,1536,17,,,,3771.45,0
11625070,07:36:05,07:36:05,1537,18,,,,3967.96,0
11625070,07:36:16,07:36:16,1538,19,,,,4073.72,0
11625070,07:36:49,07:36:49,1539,20,,,,4392.3,0
11625070,07:37:17,07:37:17,9473,21,,,,4689.43,0
11625070,07:37:37,07:37:37,1541,22,,,,4906.52,0
11625070,07:38:07,07:38:07,1542,23,,,,5130.59,0
11625070,07:38:38,07:38:38,1543,24,,,,5477.51,0
11625070,07:39:06,07:39:06,1544,25,,,,5800.44,0
11625070,07:39:32,07:39:32,1545,26,,,,6079.97,0
11625070,07:40:00,07:40:00,1546,27,,,,6331.9,
11625070,07:41:08,07:41:08,3192,28,,,,6716.1,0
11625070,07:42:21,07:42:21,3193,29,,,,7207.87,0
11625070,07:42:59,07:42:59,3194,30,,,,7389.69,0
11625070,07:43:57,07:43:57,3195,31,,,,7741.88,0
11625070,07:44:22,07:44:22,3196,32,,,,7848.16,0
11625070,07:44:53,07:44:53,3197,33,,,,7983.94,0
11625070,07:45:35,07:45:35,3198,34,,,,8192.17,0
11625070,07:47:22,07:47:22,9467,35,,,,8732.34,0
11625070,07:49:00,07:49:00,1493,36,,1,,9511.08,
11668020,13:57:00,13:57:00,10521,1,,,1,0,
11668020,13:57:12,13:57:12,1663,2,,,,105.5,0
11668020,13:57:46,13:57:46,1664,3,,,,364.08,0
11668020,13:58:36,13:58:36,1665,4,,,,737.1,0
11668020,13:59:00,13:59:00,1666,5,,,,941.54,
11668020,13:59:53,13:59:53,1525,6,,,,1356.03,0
11668020,14:00:26,14:00:26,1526,7,,,,1584.03,0
11668020,14:00:44,14:00:44,1527,8,,,,1724.75,0
11668020,14:01:32,14:01:32,1528,9,,,,2141.6,0
11668020,14:01:54,14:01:54,1529,10,,,,2346.87,0
11668020,14:02:21,14:02:21,1530,11,,,,2551.25,0
11668020,14:02:42,14:02:42,1531,12,,,,2749.35,0
11668020,14:03:13,14:03:13,1532,13,,,,2997.33,0
11668020,14:03:39,14:03:39,1533,14,,,,3202.95,0
11668020,14:04:00,14:04:00,1534,15,,,,3339.99,
11668020,14:04:51,14:04:51,1535,16,,,,3568.68,0
11668020,14:05:29,14:05:29,1536,17,,,,3771.45,0
11668020,14:06:11,14:06:11,1537,18,,,,3967.96,0
11668020,14:06:33,14:06:33,1538,19,,,,4073.72,0
11668020,14:07:38,14:07:38,1539,20,,,,4392.3,0
11668020,14:08:34,14:08:34,9473,21,,,,4689.43,0
11668020,14:09:15,14:09:15,1541,22,,,,4906.52,0
11668020,14:10:14,14:10:14,1542,23,,,,5130.59,0
11668020,14:11:17,14:11:17,1543,24,,,,5477.51,0
11668020,14:12:13,14:12:13,1544,25,,,,5800.44,0
11668020,14:13:04,14:13:04,1545,26,,,,6079.97,0
11668020,14:14:00,14:14:00,1546,27,,,,6331.9,
11668020,14:15:39,14:15:39,3192,28,,,,6716.1,0
11668020,14:17:24,14:17:24,3193,29,,,,7207.87,0
11668020,14:18:18,14:18:18,3194,30,,,,7389.69,0
11668020,14:19:43,14:19:43,3195,31,,,,7741.88,0
11668020,14:20:19,14:20:19,3196,32,,,,7848.16,0
11668020,14:21:04,14:21:04,3197,33,,,,7983.94,0
11668020,14:22:04,14:22:04,3198,34,,,,8192.17,0
11668020,14:24:38,14:24:38,9467,35,,,,8732.34,0
11668020,14:27:00,14:27:00,1493,36,,1,,9511.08,
11668030,13:57:00,13:57:00,10521,1,,,1,0,
11668030,13:57:12,13:57:12,1663,2,,,,105.5,0
11668030,13:57:46,13:57:46,1664,3,,,,364.08,0
11668030,13:58:36,13:58:36,1665,4,,,,737.1,0
11668030,13:59:00,13:59:00,1666,5,,,,941.54,
11668030,13:59:53,13:59:53,1525,6,,,,1356.03,0
11668030,14:00:26,14:00:26,1526,7,,,,1584.03,0
11668030,14:00:44,14:00:44,1527,8,,,,1724.75,0
11668030,14:01:32,14:01:32,1528,9,,,,2141.6,0
11668030,14:01:54,14:01:54,1529,10,,,,2346.87,0
11668030,14:02:21,14:02:21,1530,11,,,,2551.25,0
11668030,14:02:42,14:02:42,1531,12,,,,2749.35,0
11668030,14:03:13,14:03:13,1532,13,,,,2997.33,0
11668030,14:03:39,14:03:39,1533,14,,,,3202.95,0
11668030,14:04:00,14:04:00,1534,15,,,,3339.99,
11668030,14:04:51,14:04:51,1535,16,,,,3568.68,0
11668030,14:05:29,14:05:29,1536,17,,,,3771.45,0
11668030,14:06:11,14:06:11,1537,18,,,,3967.96,0
11668030,14:06:33,14:06:33,1538,19,,,,4073.72,0
11668030,14:07:38,14:07:38,1539,20,,,,4392.3,0
11668030,14:08:34,14:08:34,9473,21,,,,4689.43,0
11668030,14:09:15,14:09:15,1541,22,,,,4906.52,0
11668030,14:10:14,14:10:14,1542,23,,,,5130.59,0
11668030,14:11:17,14:11:17,1543,24,,,,5477.51,0
11668030,14:12:13,14:12:13,1544,25,,,,5800.44,0
11668030,14:13:04,14:13:04,1545,26,,,,6079.97,0
11668030,14:14:00,14:14:00,1546,27,,,,6331.9,
11668030,14:15:39,14:15:39,3192,28,,,,6716.1,0
11668030,14:17:24,14:17:24,3193,29,,,,7207.87,0
11668030,14:18:18,14:18:18,3194,30,,,,7389.69,0
11668030,14:19:43,14:19:43,3195,31,,,,7741.88,0
11668030,14:20:19,14:20:19,3196,32,,,,7848.16,0
11668030,14:21:04,14:21:04,3197,33,,,,7983.94,0
11668030,14:22:04,14:22:04,3198,34,,,,8192.17,0
11668030,14:24:38,14:24:38,9467,35,,,,8732.34,0
11668030,14:27:00,14:27:00,1493,36,,1,,9511.08,
11668040,13:57:00,13:57:00,10521,1,,,1,0,
11668040,13:57:12,13:57:12,1663,2,,,,105.5,0
11668040,13:57:46,13:57:46,1664,3,,,,364.08,0
11668040,13:58:36,13:58:36,1665,4,,,,737.1,0
11668040,13:59:00,13:59:00,1666,5,,,,941.54,
11668040,13:59:53,13:59:53,1525,6,,,,1356.03,0
11668040,14:00:26,14:00:26,1526,7,,,,1584.03,0
11668040,14:00:44,14:00:44,1527,8,,,,1724.75,0
11668040,14:01:32,14:01:32,1528,9,,,,2141.6,0
11668040,14:01:54,14:01:54,1529,10,,,,2346.87,0
11668040,14:02:21,14:02:21,1530,11,,,,2551.25,0
11668040,14:02:42,14:02:42,1531,12,,,,2749.35,0
11668040,14:03:13,14:03:13,1532,13,,,,2997.33,0
11668040,14:03:39,14:03:39,1533,14,,,,3202.95,0
11668040,14:04:00,14:04:00,1534,15,,,,3339.99,
11668040,14:04:51,14:04:51,1535,16,,,,3568.68,0
11668040,14:05:29,14:05:29,1536,17,,,,3771.45,0
11668040,14:06:11,14:06:11,1537,18,,,,3967.96,0
11668040,14:06:33,14:06:33,1538,19,,,,4073.72,0
11668040,14:07:38,14:07:38,1539,20,,,,4392.3,0
11668040,14:08:34,14:08:34,9473,21,,,,4689.43,0
11668040,14:09:15,14:09:15,1541,22,,,,4906.52,0
11668040,14:10:14,14:10:14,1542,23,,,,5130.59,0
11668040,14:11:17,14:11:17,1543,24,,,,5477.51,0
11668040,14:12:13,14:12:13,1544,25,,,,5800.44,0
11668040,14:13:04,14:13:04,1545,26,,,,6079.97,0
11668040,14:14:00,14:14:00,1546,27,,,,6331.9,
11668040,14:15:39,14:15:39,3192,28,,,,6716.1,0
11668040,14:17:24,14:17:24,3193,29,,,,7207.87,0
11668040,14:18:18,14:18:18,3194,30,,,,7389.69,0
11668040,14:19:43,14:19:43,3195,31,,,,7741.88,0
11668040,14:20:19,14:20:19,3196,32,,,,7848.16,0
11668040,14:21:04,14:21:04,3197,33,,,,7983.94,0
11668040,14:22:04,14:22:04,3198,34,,,,8192.17,0
11668040,14:24:38,14:24:38,9467,35,,,,8732.34,0
11668040,14:27:00,14:27:00,1493,36,,1,,9511.08,
11668050,13:57:00,13:57:00,10521,1,,,1,0,
11668050,13:57:12,13:57:12,1663,2,,,,105.5,0
11668050,13:57:46,13:57:46,1664,3,,,,364.08,0
11668050,13:58:36,13:58:36,1665,4,,,,737.1,0
11668050,13:59:00,13:59:00,1666,5,,,,941.54,
11668050,13:59:53,13:59:53,1525,6,,,,1356.03,0
11668050,14:00:26,14:00:26,1526,7,,,,1584.03,0
11668050,14:00:44,14:00:44,1527,8,,,,1724.75,0
11668050,14:01:32,14:01:32,1528,9,,,,2141.6,0
11668050,14:01:54,14:01:54,1529,10,,,,2346.87,0
11668050,14:02:21,14:02:21,1530,11,,,,2551.25,0
11668050,14:02:42,14:02:42,1531,12,,,,2749.35,0
11668050,14:03:13,14:03:13,1532,13,,,,2997.33,0
11668050,14:03:39,14:03:39,1533,14,,,,3202.95,0
11668050,14:04:00,14:04:00,1534,15,,,,3339.99,
11668050,14:04:51,14:04:51,1535,16,,,,3568.68,0
11668050,14:05:29,14:05:29,1536,17,,,,3771.45,0
11668050,14:06:11,14:06:11,1537,18,,,,3967.96,0
11668050,14:06:33,14:06:33,1538,19,,,,4073.72,0
11668050,14:07:38,14:07:38,1539,20,,,,4392.3,0
11668050,14:08:34,14:08:34,9473,21,,,,4689.43,0
11668050,14:09:15,14:09:15,1541,22,,,,4906.52,0
11668050,14:10:14,14:10:14,1542,23,,,,5130.59,0
11668050,14:11:17,14:11:17,1543,24,,,,5477.51,0
11668050,14:12:13,14:12:13,1544,25,,,,5800.44,0
11668050,14:13:04,14:13:04,1545,26,,,,6079.97,0
11668050,14:14:00,14:14:00,1546,27,,,,6331.9,
11668050,14:15:39,14:15:39,3192,28,,,,6716.1,0
11668050,14:17:24,14:17:24,3193,29,,,,7207.87,0
11668050,14:18:18,14:18:18,3194,30,,,,7389.69,0
11668050,14:19:43,14:19:43,3195,31,,,,7741.88,0
11668050,14:20:19,14:20:19,3196,32,,,,7848.16,0
11668050,14:21:04,14:21:04,3197,33,,,,7983.94,0
11668050,14:22:04,14:22:04,3198,34,,,,8192.17,0
11668050,14:24:38,14:24:38,9467,35,,,,8732.34,0
11668050,14:27:00,14:27:00,1493,36,,1,,9511.08,
11668060,13:57:00,13:57:00,10521,1,,,1,0,
11668060,13:57:12,13:57:12,1663,2,,,,105.5,0
11668060,13:57:46,13:57:46,1664,3,,,,364.08,0
11668060,13:58:36,13:58:36,1665,4,,,,737.1,0
11668060,13:59:00,13:59:00,1666,5,,,,941.54,
11668060,13:59:53,13:59:53,1525,6,,,,1356.03,0
11668060,14:00:26,14:00:26,1526,7,,,,1584.03,0
11668060,14:00:44,14:00:44,1527,8,,,,1724.75,0
11668060,14:01:32,14:01:32,1528,9,,,,2141.6,0
11668060,14:01:54,14:01:54,1529,10,,,,2346.87,0
11668060,14:02:21,14:02:21,1530,11,,,,2551.25,0
11668060,14:02:42,14:02:42,1531,12,,,,2749.35,0
11668060,14:03:13,14:03:13,1532,13,,,,2997.33,0
11668060,14:03:39,14:03:39,1533,14,,,,3202.95,0
11668060,14:04:00,14:04:00,1534,15,,,,3339.99,
11668060,14:04:51,14:04:51,1535,16,,,,3568.68,0
11668060,14:05:29,14:05:29,1536,17,,,,3771.45,0
11668060,14:06:11,14:06:11,1537,18,,,,3967.96,0
11668060,14:06:33,14:06:33,1538,19,,,,4073.72,0
11668060,14:07:38,14:07:38,1539,20,,,,4392.3,0
11668060,14:08:34,14:08:34,9473,21,,,,4689.43,0
11668060,14:09:15,14:09:15,1541,22,,,,4906.52,0
11668060,14:10:14,14:10:14,1542,23,,,,5130.59,0
11668060,14:11:17,14:11:17,1543,24,,,,5477.51,0
11668060,14:12:13,14:12:13,1544,25,,,,5800.44,0
11668060,14:13:04,14:13:04,1545,26,,,,6079.97,0
11668060,14:14:00,14:14:00,1546,27,,,,6331.9,
11668060,14:15:39,14:15:39,3192,28,,,,6716.1,0
11668060,14:17:24,14:17:24,3193,29,,,,7207.87,0
11668060,14:18:18,14:18:18,3194,30,,,,7389.69,0
11668060,14:19:43,14:19:43,3195,31,,,,7741.88,0
11668060,14:20:19,14:20:19,3196,32,,,,7848.16,0
11668060,14:21:04,14:21:04,3197,33,,,,7983.94,0
11668060,14:22:04,14:22:04,3198,34,,,,8192.17,0
11668060,14:24:38,14:24:38,9467,35,,,,8732.34,0
11668060,14:27:00,14:27:00,1493,36,,1,,9511.08,
11668120,13:57:00,13:57:00,10521,1,,,1,0,
11668120,13:57:12,13:57:12,1663,2,,,,105.5,0
11668120,13:57:46,13:57:46,1664,3,,,,364.08,0
11668120,13:58:36,13:58:36,1665,4,,,,737.1,0
11668120,13:59:00,13:59:00,1666,5,,,,941.54,
11668120,13:59:53,13:59:53,1525,6,,,,1356.03,0
11668120,14:00:26,14:00:26,1526,7,,,,1584.03,0
11668120,14:00:44,14:00:44,1527,8,,,,1724.75,0
11668120,14:01:32,14:01:32,1528,9,,,,2141.6,0
11668120,14:01:54,14:01:54,1529,10,,,,2346.87,0
11668120,14:02:21,14:02:21,1530,11,,,,2551.25,0
11668120,14:02:42,14:02:42,1531,12,,,,2749.35,0
11668120,14:03:13,14:03:13,1532,13,,,,2997.33,0
11668120,14:03:39,14:03:39,1533,14,,,,3202.95,0
11668120,14:04:00,14:04:00,1534,15,,,,3339.99,
11668120,14:04:51,14:04:51,1535,16,,,,3568.68,0
11668120,14:05:29,14:05:29,1536,17,,,,3771.45,0
11668120,14:06:11,14:06:11,1537,18,,,,3967.96,0
11668120,14:06:33,14:06:33,1538,19,,,,4073.72,0
11668120,14:07:38,14:07:38,1539,20,,,,4392.3,0
11668120,14:08:34,14:08:34,9473,21,,,,4689.43,0
11668120,14:09:15,14:09:15,1541,22,,,,4906.52,0
11668120,14:10:14,14:10:14,1542,23,,,,5130.59,0
11668120,14:11:17,14:11:17,1543,24,,,,5477.51,0
11668120,14:12:13,14:12:13,1544,25,,,,5800.44,0
11668120,14:13:04,14:13:04,1545,26,,,,6079.97,0
11668120,14:14:00,14:14:00,1546,27,,,,6331.9,
11668120,14:15:39,14:15:39,3192,28,,,,6716.1,0
11668120,14:17:24,14:17:24,3193,29,,,,7207.87,0
11668120,14:18:18,14:18:18,3194,30,,,,7389.69,0
11668120,14:19:43,14:19:43,3195,31,,,,7741.88,0
11668120,14:20:19,14:20:19,3196,32,,,,7848.16,0
11668120,14:21:04,14:21:04,3197,33,,,,7983.94,0
11668120,14:22:04,14:22:04,3198,34,,,,8192.17,0
11668120,14:24:38,14:24:38,9467,35,,,,8732.34,0
11668120,14:27:00,14:27:00,1493,36,,1,,9511.08,
11839020,19:57:00,19:57:00,10521,1,,,1,0,
11839020,19:57:12,19:57:12,1663,2,,,,105.5,0
11839020,19:57:46,19:57:46,1664,3,,,,364.08,0
11839020,19:58:36,19:58:36,1665,4,,,,737.1,0
11839020,19:59:00,19:59:00,1666,5,,,,941.54,
11839020,19:59:53,19:59:53,1525,6,,,,1356.03,0
11839020,20:00:26,20:00:26,1526,7,,,,1584.03,0
11839020,20:00:44,20:00:44,1527,8,,,,1724.75,0
11839020,20:01:32,20:01:32,1528,9,,,,2141.6,0
11839020,20:01:54,20:01:54,1529,10,,,,2346.87,0
11839020,20:02:21,20:02:21,1530,11,,,,2551.25,0
11839020,20:02:42,20:02:42,1531,12,,,,2749.35,0
11839020,20:03:13,20:03:13,1532,13,,,,2997.33,0
11839020,20:03:39,20:03:39,1533,14,,,,3202.95,0
11839020,20:04:00,20:04:00,1534,15,,,,3339.99,
11839020,20:04:51,20:04:51,1535,16,,,,3568.68,0
11839020,20:05:29,20:05:29,1536,17,,,,3771.45,0
11839020,20:06:11,20:06:11,1537,18,,,,3967.96,0
11839020,20:06:33,20:06:33,1538,19,,,,4073.72,0
11839020,20:07:38,20:07:38,1539,20,,,,4392.3,0
11839020,20:08:34,20:08:34,9473,21,,,,4689.43,0
11839020,20:09:15,20:09:15,1541,22,,,,4906.52,0
11839020,20:10:14,20:10:14,1542,23,,,,5130.59,0
11839020,20:11:17,20:11:17,1543,24,,,,5477.51,0
11839020,20:12:13,20:12:13,1544,25,,,,5800.44,0
11839020,20:13:04,20:13:04,1545,26,,,,6079.97,0
11839020,20:14:00,20:14:00,1546,27,,,,6331.9,
11839020,20:15:39,20:15:39,3192,28,,,,6716.1,0
11839020,20:17:24,20:17:24,3193,29,,,,7207.87,0
11839020,20:18:18,20:18:18,3194,30,,,,7389.69,0
11839020,20:19:43,20:19:43,3195,31,,,,7741.88,0
11839020,20:20:19,20:20:19,3196,32,,,,7848.16,0
11839020,20:21:04,20:21:04,3197,33,,,,7983.94,0
11839020,20:22:04,20:22:04,3198,34,,,,8192.17,0
11839020,20:24:38,20:24:38,9467,35,,,,8732.34,0
11839020,20:27:00,20:27:00,1493,36,,1,,9511.08,
11839030,19:57:00,19:57:00,10521,1,,,1,0,
11839030,19:57:12,19:57:12,1663,2,,,,105.5,0
11839030,19:57:46,19:57:46,1664,3,,,,364.08,0
11839030,19:58:36,19:58:36,1665,4,,,,737.1,0
11839030,19:59:00,19:59:00,1666,5,,,,941.54,
11839030,19:59:53,19:59:53,1525,6,,,,1356.03,0
11839030,20:00:26,20:00:26,1526,7,,,,1584.03,0
11839030,20:00:44,20:00:44,1527,8,,,,1724.75,0
11839030,20:01:32,20:01:32,1528,9,,,,2141.6,0
11839030,20:01:54,20:01:54,1529,10,,,,2346.87,0
11839030,20:02:21,20:02:21,1530,11,,,,2551.25,0
11839030,20:02:42,20:02:42,1531,12,,,,2749.35,0
11839030,20:03:13,20:03:13,1532,13,,,,2997.33,0
11839030,20:03:39,20:03:39,1533,14,,,,3202.95,0
11839030,20:04:00,20:04:00,1534,15,,,,3339.99,
11839030,20:04:51,20:04:51,1535,16,,,,3568.68,0
11839030,20:05:29,20:05:29,1536,17,,,,3771.45,0
11839030,20:06:11,20:06:11,1537,18,,,,3967.96,0
11839030,20:06:33,20:06:33,1538,19,,,,4073.72,0
11839030,20:07:38,20:07:38,1539,20,,,,4392.3,0
11839030,20:08:34,20:08:34,9473,21,,,,4689.43,0
11839030,20:09:15,20:09:15,1541,22,,,,4906.52,0
11839030,20:10:14,20:10:14,1542,23,,,,5130.59,0
11839030,20:11:17,20:11:17,1543,24,,,,5477.51,0
11839030,20:12:13,20:12:13,1544,25,,,,5800.44,0
11839030,20:13:04,20:13:04,1545,26,,,,6079.97,0
11839030,20:14:00,20:14:00,1546,27,,,,6331.9,
11839030,20:15:39,20:15:39,3192,28,,,,6716.1,0
11839030,20:17:24,20:17:24,3193,29,,,,7207.87,0
11839030,20:18:18,20:18:18,3194,30,,,,7389.69,0
11839030,20:19:43,20:19:43,3195,31,,,,7741.88,0
11839030,20:20:19,20:20:19,3196,32,,,,7848.16,0
11839030,20:21:04,20:21:04,3197,33,,,,7983.94,0
11839030,20:22:04,20:22:04,3198,34,,,,8192.17,0
11839030,20:24:38,20:24:38,9467,35,,,,8732.34,0
11839030,20:27:00,20:27:00,1493,36,,1,,9511.08,
11839040,19:57:00,19:57:00,10521,1,,,1,0,
11839040,19:57:12,19:57:12,1663,2,,,,105.5,0
11839040,19:57:46,19:57:46,1664,3,,,,364.08,0
11839040,19:58:36,19:58:36,1665,4,,,,737.1,0
11839040,19:59:00,19:59:00,1666,5,,,,941.54,
11839040,19:59:53,19:59:53,1525,6,,,,1356.03,0
11839040,20:00:26,20:00:26,1526,7,,,,1584.03,0
11839040,20:00:44,20:00:44,1527,8,,,,1724.75,0
11839040,20:01:32,20:01:32,1528,9,,,,2141.6,0
11839040,20:01:54,20:01:54,1529,10,,,,2346.87,0
11839040,20:02:21,20:02:21,1530,11,,,,2551.25,0
11839040,20:02:42,20:02:42,1531,12,,,,2749.35,0
11839040,20:03:13,20:03:13,1532,13,,,,2997.33,0
11839040,20:03:39,20:03:39,1533,14,,,,3202.95,0
11839040,20:04:00,20:04:00,1534,15,,,,3339.99,
11839040,20:04:51,20:04:51,1535,16,,,,3568.68,0
11839040,20:05:29,20:05:29,1536,17,,,,3771.45,0
11839040,20:06:11,20:06:11,1537,18,,,,3967.96,0
11839040,20:06:33,20:06:33,1538,19,,,,4073.72,0
11839040,20:07:38,20:07:38,1539,20,,,,4392.3,0
11839040,20:08:34,20:08:34,9473,21,,,,4689.43,0
11839040,20:09:15,20:09:15,1541,22,,,,4906.52,0
11839040,20:10:14,20:10:14,1542,23,,,,5130.59,0
11839040,20:11:17,20:11:17,1543,24,,,,5477.51,0
11839040,20:12:13,20:12:13,1544,25,,,,5800.44,0
11839040,20:13:04,20:13:04,1545,26,,,,6079.97,0
11839040,20:14:00,20:14:00,1546,27,,,,6331.9,
11839040,20:15:39,20:15:39,3192,28,,,,6716.1,0
11839040,20:17:24,20:17:24,3193,29,,,,7207.87,0
11839040,20:18:18,20:18:18,3194,30,,,,7389.69,0
11839040,20:19:43,20:19:43,3195,31,,,,7741.88,0
11839040,20:20:19,20:20:19,3196,32,,,,7848.16,0
11839040,20:21:04,20:21:04,3197,33,,,,7983.94,0
11839040,20:22:04,20:22:04,3198,34,,,,8192.17,0
11839040,20:24:38,20:24:38,9467,35,,,,8732.34,0
11839040,20:27:00,20:27:00,1493,36,,1,,9511.08,
11839050,19:57:00,19:57:00,10521,1,,,1,0,
11839050,19:57:12,19:57:12,1663,2,,,,105.5,0
11839050,19:57:46,19:57:46,1664,3,,,,364.08,0
11839050,19:58:36,19:58:36,1665,4,,,,737.1,0
11839050,19:59:00,19:59:00,1666,5,,,,941.54,
11839050,19:59:53,19:59:53,1525,6,,,,1356.03,0
11839050,20:00:26,20:00:26,1526,7,,,,1584.03,0
11839050,20:00:44,20:00:44,1527,8,,,,1724.75,0
11839050,20:01:32,20:01:32,1528,9,,,,2141.6,0
11839050,20:01:54,20:01:54,1529,10,,,,2346.87,0
11839050,20:02:21,20:02:21,1530,11,,,,2551.25,0
11839050,20:02:42,20:02:42,1531,12,,,,2749.35,0
11839050,20:03:13,20:03:13,1532,13,,,,2997.33,0
11839050,20:03:39,20:03:39,1533,14,,,,3202.95,0
11839050,20:04:00,20:04:00,1534,15,,,,3339.99,
11839050,20:04:51,20:04:51,1535,16,,,,3568.68,0
11839050,20:05:29,20:05:29,1536,17,,,,3771.45,0
11839050,20:06:11,20:06:11,1537,18,,,,3967.96,0
11839050,20:06:33,20:06:33,1538,19,,,,4073.72,0
11839050,20:07:38,20:07:38,1539,20,,,,4392.3,0
11839050,20:08:34,20:08:34,9473,21,,,,4689.43,0
11839050,20:09:15,20:09:15,1541,22,,,,4906.52,0
11839050,20:10:14,20:10:14,1542,23,,,,5130.59,0
11839050,20:11:17,20:11:17,1543,24,,,,5477.51,0
11839050,20:12:13,20:12:13,1544,25,,,,5800.44,0
11839050,20:13:04,20:13:04,1545,26,,,,6079.97,0
11839050,20:14:00,20:14:00,1546,27,,,,6331.9,
11839050,20:15:39,20:15:39,3192,28,,,,6716.1,0
11839050,20:17:24,20:17:24,3193,29,,,,7207.87,0
11839050,20:18:18,20:18:18,3194,30,,,,7389.69,0
11839050,20:19:43,20:19:43,3195,31,,,,7741.88,0
11839050,20:20:19,20:20:19,3196,32,,,,7848.16,0
11839050,20:21:04,20:21:04,3197,33,,,,7983.94,0
11839050,20:22:04,20:22:04,3198,34,,,,8192.17,0
11839050,20:24:38,20:24:38,9467,35,,,,8732.34,0
11839050,20:27:00,20:27:00,1493,36,,1,,9511.08,
11839060,19:57:00,19:57:00,10521,1,,,1,0,
11839060,19:57:12,19:57:12,1663,2,,,,105.5,0
11839060,19:57:46,19:57:46,1664,3,,,,364.08,0
11839060,19:58:36,19:58:36,1665,4,,,,737.1,0
11839060,19:59:00,19:59:00,1666,5,,,,941.54,
11839060,19:59:53,19:59:53,1525,6,,,,1356.03,0
11839060,20:00:26,20:00:26,1526,7,,,,1584.03,0
11839060,20:00:44,20:00:44,1527,8,,,,1724.75,0
11839060,20:01:32,20:01:32,1528,9,,,,2141.6,0
11839060,20:01:54,20:01:54,1529,10,,,,2346.87,0
11839060,20:02:21,20:02:21,1530,11,,,,2551.25,0
11839060,20:02:42,20:02:42,1531,12,,,,2749.35,0
11839060,20:03:13,20:03:13,1532,13,,,,2997.33,0
11839060,20:03:39,20:03:39,1533,14,,,,3202.95,0
11839060,20:04:00,20:04:00,1534,15,,,,3339.99,
11839060,20:04:51,20:04:51,1535,16,,,,3568.68,0
11839060,20:05:29,20:05:29,1536,17,,,,3771.45,0
11839060,20:06:11,20:06:11,1537,18,,,,3967.96,0
11839060,20:06:33,20:06:33,1538,19,,,,4073.72,0
11839060,20:07:38,20:07:38,1539,20,,,,4392.3,0
11839060,20:08:34,20:08:34,9473,21,,,,4689.43,0
11839060,20:09:15,20:09:15,1541,22,,,,4906.52,0
11839060,20:10:14,20:10:14,1542,23,,,,5130.59,0
11839060,20:11:17,20:11:17,1543,24,,,,5477.51,0
11839060,20:12:13,20:12:13,1544,25,,,,5800.44,0
11839060,20:13:04,20:13:04,1545,26,,,,6079.97,0
11839060,20:14:00,20:14:00,1546,27,,,,6331.9,
11839060,20:15:39,20:15:39,3192,28,,,,6716.1,0
11839060,20:17:24,20:17:24,3193,29,,,,7207.87,0
11839060,20:18:18,20:18:18,3194,30,,,,7389.69,0
11839060,20:19:43,20:19:43,3195,31,,,,7741.88,0
11839060,20:20:19,20:20:19,3196,32,,,,7848.16,0
11839060,20:21:04,20:21:04,3197,33,,,,7983.94,0
11839060,20:22:04,20:22:04,3198,34,,,,8192.17,0
11839060,20:24:38,20:24:38,9467,35,,,,8732.34,0
11839060,20:27:00,20:27:00,1493,36,,1,,9511.08,
11839120,19:57:00,19:57:00,10521,1,,,1,0,
11839120,19:57:12,19:57:12,1663,2,,,,105.5,0
11839120,19:57:46,19:57:46,1664,3,,,,364.08,0
11839120,19:58:36,19:58:36,1665,4,,,,737.1,0
11839120,19:59:00,19:59:00,1666,5,,,,941.54,
11839120,19:59:53,19:59:53,1525,6,,,,1356.03,0
11839120,20:00:26,20:00:26,1526,7,,,,1584.03,0
11839120,20:00:44,20:00:44,1527,8,,,,1724.75,0
11839120,20:01:32,20:01:32,1528,9,,,,2141.6,0
11839120,20:01:54,20:01:54,1529,10,,,,2346.87,0
11839120,20:02:21,20:02:21,1530,11,,,,2551.25,0
11839120,20:02:42,20:02:42,1531,12,,,,2749.35,0
11839120,20:03:13,20:03:13,1532,13,,,,2997.33,0
11839120,20:03:39,20:03:39,1533,14,,,,3202.95,0
11839120,20:04:00,20:04:00,1534,15,,,,3339.99,
11839120,20:04:51,20:04:51,1535,16,,,,3568.68,0
11839120,20:05:29,20:05:29,1536,17,,,,3771.45,0
11839120,20:06:11,20:06:11,1537,18,,,,3967.96,0
11839120,20:06:33,20:06:33,1538,19,,,,4073.72,0
11839120,20:07:38,20:07:38,1539,20,,,,4392.3,0
11839120,20:08:34,20:08:34,9473,21,,,,4689.43,0
11839120,20:09:15,20:09:15,1541,22,,,,4906.52,0
11839120,20:10:14,20:10:14,1542,23,,,,5130.59,0
11839120,20:11:17,20:11:17,1543,24,,,,5477.51,0
11839120,20:12:13,20:12:13,1544,25,,,,5800.44,0
11839120,20:13:04,20:13:04,1545,26,,,,6079.97,0
11839120,20:14:00,20:14:00,1546,27,,,,6331.9,
11839120,20:15:39,20:15:39,3192,28,,,,6716.1,0
11839120,20:17:24,20:17:24,3193,29,,,,7207.87,0
11839120,20:18:18,20:18:18,3194,30,,,,7389.69,0
11839120,20:19:43,20:19:43,3195,31,,,,7741.88,0
11839120,20:20:19,20:20:19,3196,32,,,,7848.16,0
11839120,20:21:04,20:21:04,3197,33,,,,7983.94,0
11839120,20:22:04,20:22:04,3198,34,,,,8192.17,0
11839120,20:24:38,20:24:38,9467,35,,,,8732.34,0
11839120,20:27:00,20:27:00,1493,36,,1,,9511.08,
1196020,09:57:00,09:57:00,10521,1,,,1,0,
1196020,09:57:12,09:57:12,1663,2,,,,105.5,0
1196020,09:57:46,09:57:46,1664,3,,,,364.08,0
1196020,09:58:36,09:58:36,1665,4,,,,737.1,0
1196020,09:59:00,09:59:00,1666,5,,,,941.54,
1196020,09:59:53,09:59:53,1525,6,,,,1356.03,0
1196020,10:00:26,10:00:26,1526,7,,,,1584.03,0
1196020,10:00:44,10:00:44,1527,8,,,,1724.75,0
1196020,10:01:32,10:01:32,1528,9,,,,2141.6,0
1196020,10:01:54,10:01:54,1529,10,,,,2346.87,0
1196020,10:02:21,10:02:21,1530,11,,,,2551.25,0
1196020,10:02:42,10:02:42,1531,12,,,,2749.35,0
1196020,10:03:13,10:03:13,1532,13,,,,2997.33,0
1196020,10:03:39,10:03:39,1533,14,,,,3202.95,0
1196020,10:04:00,10:04:00,1534,15,,,,3339.99,
1196020,10:04:51,10:04:51,1535,16,,,,3568.68,0
1196020,10:05:29,10:05:29,1536,17,,,,3771.45,0
1196020,10:06:11,10:06:11,1537,18,,,,3967.96,0
1196020,10:06:33,10:06:33,1538,19,,,,4073.72,0
1196020,10:07:38,10:07:38,1539,20,,,,4392.3,0
1196020,10:08:34,10:08:34,9473,21,,,,4689.43,0
1196020,10:09:15,10:09:15,1541,22,,,,4906.52,0
1196020,10:10:14,10:10:14,1542,23,,,,5130.59,0
1196020,10:11:17,10:11:17,1543,24,,,,5477.51,0
1196020,10:12:13,10:12:13,1544,25,,,,5800.44,0
1196020,10:13:04,10:13:04,1545,26,,,,6079.97,0
1196020,10:14:00,10:14:00,1546,27,,,,6331.9,
1196020,10:15:39,10:15:39,3192,28,,,,6716.1,0
1196020,10:17:24,10:17:24,3193,29,,,,7207.87,0
1196020,10:18:18,10:18:18,3194,30,,,,7389.69,0
1196020,10:19:43,10:19:43,3195,31,,,,7741.88,0
1196020,10:20:19,10:20:19,3196,32,,,,7848.16,0
1196020,10:21:04,10:21:04,3197,33,,,,7983.94,0
1196020,10:22:04,10:22:04,3198,34,,,,8192.17,0
1196020,10:24:38,10:24:38,9467,35,,,,8732.34,0
1196020,10:27:00,10:27:00,1493,36,,1,,9511.08,
1196030,09:57:00,09:57:00,10521,1,,,1,0,
1196030,09:57:12,09:57:12,1663,2,,,,105.5,0
1196030,09:57:46,09:57:46,1664,3,,,,364.08,0
1196030,09:58:36,09:58:36,1665,4,,,,737.1,0
1196030,09:59:00,09:59:00,1666,5,,,,941.54,
1196030,09:59:53,09:59:53,1525,6,,,,1356.03,0
1196030,10:00:26,10:00:26,1526,7,,,,1584.03,0
1196030,10:00:44,10:00:44,1527,8,,,,1724.75,0
1196030,10:01:32,10:01:32,1528,9,,,,2141.6,0
1196030,10:01:54,10:01:54,1529,10,,,,2346.87,0
1196030,10:02:21,10:02:21,1530,11,,,,2551.25,0
1196030,10:02:42,10:02:42,1531,12,,,,2749.35,0
1196030,10:03:13,10:03:13,1532,13,,,,2997.33,0
1196030,10:03:39,10:03:39,1533,14,,,,3202.95,0
1196030,10:04:00,10:04:00,1534,15,,,,3339.99,
1196030,10:04:51,10:04:51,1535,16,,,,3568.68,0
1196030,10:05:29,10:05:29,1536,17,,,,3771.45,0
1196030,10:06:11,10:06:11,1537,18,,,,3967.96,0
1196030,10:06:33,10:06:33,1538,19,,,,4073.72,0
1196030,10:07:38,10:07:38,1539,20,,,,4392.3,0
1196030,10:08:34,10:08:34,9473,21,,,,4689.43,0
1196030,10:09:15,10:09:15,1541,22,,,,4906.52,0
1196030,10:10:14,10:10:14,1542,23,,,,5130.59,0
1196030,10:11:17,10:11:17,1543,24,,,,5477.51,0
1196030,10:12:13,10:12:13,1544,25,,,,5800.44,0
1196030,10:13:04,10:13:04,1545,26,,,,6079.97,0
1196030,10:14:00,10:14:00,1546,27,,,,6331.9,
1196030,10:15:39,10:15:39,3192,28,,,,6716.1,0
1196030,10:17:24,10:17:24,3193,29,,,,7207.87,0
1196030,10:18:18,10:18:18,3194,30,,,,7389.69,0
1196030,10:19:43,10:19:43,3195,31,,,,7741.88,0
1196030,10:20:19,10:20:19,3196,32,,,,7848.16,0
1196030,10:21:04,10:21:04,3197,33,,,,7983.94,0
1196030,10:22:04,10:22:04,3198,34,,,,8192.17,0
1196030,10:24:38,10:24:38,9467,35,,,,8732.34,0
1196030,10:27:00,10:27:00,1493,36,,1,,9511.08,
1196040,09:57:00,09:57:00,10521,1,,,1,0,
1196040,09:57:12,09:57:12,1663,2,,,,105.5,0
1196040,09:57:46,09:57:46,1664,3,,,,364.08,0
1196040,09:58:36,09:58:36,1665,4,,,,737.1,0
1196040,09:59:00,09:59:00,1666,5,,,,941.54,
1196040,09:59:53,09:59:53,1525,6,,,,1356.03,0
1196040,10:00:26,10:00:26,1526,7,,,,1584.03,0
1196040,10:00:44,10:00:44,1527,8,,,,1724.75,0
1196040,10:01:32,10:01:32,1528,9,,,,2141.6,0
1196040,10:01:54,10:01:54,1529,10,,,,2346.87,0
1196040,10:02:21,10:02:21,1530,11,,,,2551.25,0
1196040,10:02:42,10:02:42,1531,12,,,,2749.35,0
1196040,10:03:13,10:03:13,1532,13,,,,2997.33,0
1196040,10:03:39,10:03:39,1533,14,,,,3202.95,0
1196040,10:04:00,10:04:00,1534,15,,,,3339.99,
1196040,10:04:51,10:04:51,1535,16,,,,3568.68,0
1196040,10:05:29,10:05:29,1536,17,,,,3771.45,0
1196040,10:06:11,10:06:11,1537,18,,,,3967.96,0
1196040,10:06:33,10:06:33,1538,19,,,,4073.72,0
1196040,10:07:38,10:07:38,1539,20,,,,4392.3,0
1196040,10:08:34,10:08:34,9473,21,,,,4689.43,0
1196040,10:09:15,10:09:15,1541,22,,,,4906.52,0
1196040,10:10:14,10:10:14,1542,23,,,,5130.59,0
1196040,10:11:17,10:11:17,1543,24,,,,5477.51,0
1196040,10:12:13,10:12:13,1544,25,,,,5800.44,0
1196040,10:13:04,10:13:04,1545,26,,,,6079.97,0
1196040,10:14:00,10:14:00,1546,27,,,,6331.9,
1196040,10:15:39,10:15:39,3192,28,,,,6716.1,0
1196040,10:17:24,10:17:24,3193,29,,,,7207.87,0
1196040,10:18:18,10:18:18,3194,30,,,,7389.69,0
1196040,10:19:43,10:19:43,3195,31,,,,7741.88,0
1196040,10:20:19,10:20:19,3196,32,,,,7848.16,0
1196040,10:21:04,10:21:04,3197,33,,,,7983.94,0
1196040,10:22:04,10:22:04,3198,34,,,,8192.17,0
1196040,10:24:38,10:24:38,9467,35,,,,8732.34,0
1196040,10:27:00,10:27:00,1493,36,,1,,9511.08,
1196050,09:57:00,09:57:00,10521,1,,,1,0,
1196050,09:57:12,09:57:12,1663,2,,,,105.5,0
1196050,09:57:46,09:57:46,1664,3,,,,364.08,0
1196050,09:58:36,09:58:36,1665,4,,,,737.1,0
1196050,09:59:00,09:59:00,1666,5,,,,941.54,
1196050,09:59:53,09:59:53,1525,6,,,,1356.03,0
1196050,10:00:26,10:00:26,1526,7,,,,1584.03,0
1196050,10:00:44,10:00:44,1527,8,,,,1724.75,0
1196050,10:01:32,10:01:32,1528,9,,,,2141.6,0
1196050,10:01:54,10:01:54,1529,10,,,,2346.87,0
1196050,10:02:21,10:02:21,1530,11,,,,2551.25,0
1196050,10:02:42,10:02:42,1531,12,,,,2749.35,0
1196050,10:03:13,10:03:13,1532,13,,,,2997.33,0
1196050,10:03:39,10:03:39,1533,14,,,,3202.95,0
1196050,10:04:00,10:04:00,1534,15,,,,3339.99,
1196050,10:04:51,10:04:51,1535,16,,,,3568.68,0
1196050,10:05:29,10:05:29,1536,17,,,,3771.45,0
1196050,10:06:11,10:06:11,1537,18,,,,3967.96,0
1196050,10:06:33,10:06:33,1538,19,,,,4073.72,0
1196050,10:07:38,10:07:38,1539,20,,,,4392.3,0
1196050,10:08:34,10:08:34,9473,21,,,,4689.43,0
1196050,10:09:15,10:09:15,1541,22,,,,4906.52,0
1196050,10:10:14,10:10:14,1542,23,,,,5130.59,0
1196050,10:11:17,10:11:17,1543,24,,,,5477.51,0
1196050,10:12:13,10:12:13,1544,25,,,,5800.44,0
1196050,10:13:04,10:13:04,1545,26,,,,6079.97,0
1196050,10:14:00,10:14:00,1546,27,,,,6331.9,
1196050,10:15:39,10:15:39,3192,28,,,,6716.1,0
1196050,10:17:24,10:17:24,3193,29,,,,7207.87,0
1196050,10:18:18,10:18:18,3194,30,,,,7389.69,0
1196050,10:19:43,10:19:43,3195,31,,,,7741.88,0
1196050,10:20:19,10:20:19,3196,32,,,,7848.16,0
1196050,10:21:04,10:21:04,3197,33,,,,7983.94,0
1196050,10:22:04,10:22:04,3198,34,,,,8192.17,0
1196050,10:24:38,10:24:38,9467,35,,,,8732.34,0
1196050,10:27:00,10:27:00,1493,36,,1,,9511.08,
1196060,09:57:00,09:57:00,10521,1,,,1,0,
1196060,09:57:12,09:57:12,1663,2,,,,105.5,0
1196060,09:57:46,09:57:46,1664,3,,,,364.08,0
1196060,09:58:36,09:58:36,1665,4,,,,737.1,0
1196060,09:59:00,09:59:00,1666,5,,,,941.54,
1196060,09:59:53,09:59:53,1525,6,,,,1356.03,0
1196060,10:00:26,10:00:26,1526,7,,,,1584.03,0
1196060,10:00:44,10:00:44,1527,8,,,,1724.75,0
1196060,10:01:32,10:01:32,1528,9,,,,2141.6,0
1196060,10:01:54,10:01:54,1529,10,,,,2346.87,0
1196060,10:02:21,10:02:21,1530,11,,,,2551.25,0
1196060,10:02:42,10:02:42,1531,12,,,,2749.35,0
1196060,10:03:13,10:03:13,1532,13,,,,2997.33,0
1196060,10:03:39,10:03:39,1533,14,,,,3202.95,0
1196060,10:04:00,10:04:00,1534,15,,,,3339.99,
1196060,10:04:51,10:04:51,1535,16,,,,3568.68,0
1196060,10:05:29,10:05:29,1536,17,,,,3771.45,0
1196060,10:06:11,10:06:11,1537,18,,,,3967.96,0
1196060,10:06:33,10:06:33,1538,19,,,,4073.72,0
1196060,10:07:38,10:07:38,1539,20,,,,4392.3,0
1196060,10:08:34,10:08:34,9473,21,,,,4689.43,0
1196060,10:09:15,10:09:15,1541,22,,,,4906.52,0
1196060,10:10:14,10:10:14,1542,23,,,,5130.59,0
1196060,10:11:17,10:11:17,1543,24,,,,5477.51,0
1196060,10:12:13,10:12:13,1544,25,,,,5800.44,0
1196060,10:13:04,10:13:04,1545,26,,,,6079.97,0
1196060,10:14:00,10:14:00,1546,27,,,,6331.9,
1196060,10:15:39,10:15:39,3192,28,,,,6716.1,0
1196060,10:17:24,10:17:24,3193,29,,,,7207.87,0
1196060,10:18:18,10:18:18,3194,30,,,,7389.69,0
1196060,10:19:43,10:19:43,3195,31,,,,7741.88,0
1196060,10:20:19,10:20:19,3196,32,,,,7848.16,0
1196060,10:21:04,10:21:04,3197,33,,,,7983.94,0
1196060,10:22:04,10:22:04,3198,34,,,,8192.17,0
1196060,10:24:38,10:24:38,9467,35,,,,8732.34,0
1196060,10:27:00,10:27:00,1493,36,,1,,9511.08,
1196120,09:57:00,09:57:00,10521,1,,,1,0,
1196120,09:57:12,09:57:12,1663,2,,,,105.5,0
1196120,09:57:46,09:57:46,1664,3,,,,364.08,0
1196120,09:58:36,09:58:36,1665,4,,,,737.1,0
1196120,09:59:00,09:59:00,1666,5,,,,941.54,
1196120,09:59:53,09:59:53,1525,6,,,,1356.03,0
1196120,10:00:26,10:00:26,1526,7,,,,1584.03,0
1196120,10:00:44,10:00:44,1527,8,,,,1724.75,0
1196120,10:01:32,10:01:32,1528,9,,,,2141.6,0
1196120,10:01:54,10:01:54,1529,10,,,,2346.87,0
1196120,10:02:21,10:02:21,1530,11,,,,2551.25,0
1196120,10:02:42,10:02:42,1531,12,,,,2749.35,0
1196120,10:03:13,10:03:13,1532,13,,,,2997.33,0
1196120,10:03:39,10:03:39,1533,14,,,,3202.95,0
1196120,10:04:00,10:04:00,1534,15,,,,3339.99,
1196120,10:04:51,10:04:51,1535,16,,,,3568.68,0
1196120,10:05:29,10:05:29,1536,17,,,,3771.45,0
1196120,10:06:11,10:06:11,1537,18,,,,3967.96,0
1196120,10:06:33,10:06:33,1538,19,,,,4073.72,0
1196120,10:07:38,10:07:38,1539,20,,,,4392.3,0
1196120,10:08:34,10:08:34,9473,21,,,,4689.43,0
1196120,10:09:15,10:09:15,1541,22,,,,4906.52,0
1196120,10:10:14,10:10:14,1542,23,,,,5130.59,0
1196120,10:11:17,10:11:17,1543,24,,,,5477.51,0
1196120,10:12:13,10:12:13,1544,25,,,,5800.44,0
1196120,10:13:04,10:13:04,1545,26,,,,6079.97,0
1196120,10:14:00,10:14:00,1546,27,,,,6331.9,
1196120,10:15:39,10:15:39,3192,28,,,,6716.1,0
1196120,10:17:24,10:17:24,3193,29,,,,7207.87,0
1196120,10:18:18,10:18:18,3194,30,,,,7389.69,0
1196120,10:19:43,10:19:43,3195,31,,,,7741.88,0
1196120,10:20:19,10:20:19,3196,32,,,,7848.16,0
1196120,10:21:04,10:21:04,3197,33,,,,7983.94,0
1196120,10:22:04,10:22:04,3198,34,,,,8192.17,0
1196120,10:24:38,10:24:38,9467,35,,,,8732.34,0
1196120,10:27:00,10:27:00,1493,36,,1,,9511.08,
11980070,15:58:00,15:58:00,10521,1,,,1,0,
11980070,15:58:25,15:58:25,1663,2,,,,105.5,0
11980070,15:59:32,15:59:32,1664,3,,,,364.08,0
11980070,16:01:12,16:01:12,1665,4,,,,737.1,0
11980070,16:02:00,16:02:00,1666,5,,,,941.54,
11980070,16:02:53,16:02:53,1525,6,,,,1356.03,0
11980070,16:03:26,16:03:26,1526,7,,,,1584.03,0
11980070,16:03:44,16:03:44,1527,8,,,,1724.75,0
11980070,16:04:32,16:04:32,1528,9,,,,2141.6,0
11980070,16:04:54,16:04:54,1529,10,,,,2346.87,0
11980070,16:05:21,16:05:21,1530,11,,,,2551.25,0
11980070,16:05:42,16:05:42,1531,12,,,,2749.35,0
11980070,16:06:13,16:06:13,1532,13,,,,2997.33,0
11980070,16:06:39,16:06:39,1533,14,,,,3202.95,0
11980070,16:07:00,16:07:00,1534,15,,,,3339.99,
11980070,16:07:30,16:07:30,1535,16,,,,3568.68,0
11980070,16:07:53,16:07:53,1536,17,,,,3771.45,0
11980070,16:08:18,16:08:18,1537,18,,,,3967.96,0
11980070,16:08:31,16:08:31,1538,19,,,,4073.72,0
11980070,16:09:11,16:09:11,1539,20,,,,4392.3,0
11980070,16:09:44,16:09:44,9473,21,,,,4689.43,0
11980070,16:10:09,16:10:09,1541,22,,,,4906.52,0
11980070,16:10:44,16:10:44,1542,23,,,,5130.59,0
11980070,16:11:22,16:11:22,1543,24,,,,5477.51,0
11980070,16:11:55,16:11:55,1544,25,,,,5800.44,0
11980070,16:12:26,16:12:26,1545,26,,,,6079.97,0
11980070,16:13:00,16:13:00,1546,27,,,,6331.9,
11980070,16:14:16,16:14:16,3192,28,,,,6716.1,0
11980070,16:15:37,16:15:37,3193,29,,,,7207.87,0
11980070,16:16:19,16:16:19,3194,30,,,,7389.69,0
11980070,16:17:24,16:17:24,3195,31,,,,7741.88,0
11980070,16:17:51,16:17:51,3196,32,,,,7848.16,0
11980070,16:18:26,16:18:26,3197,33,,,,7983.94,0
11980070,16:19:12,16:19:12,3198,34,,,,8192.17,0
11980070,16:21:11,16:21:11,9467,35,,,,8732.34,0
11980070,16:23:00,16:23:00,1493,36,,1,,9511.08,
12069110,12:28:00,12:28:00,10521,1,,,1,0,
12069110,12:28:25,12:28:25,1663,2,,,,105.5,0
12069110,12:29:32,12:29:32,1664,3,,,,364.08,0
12069110,12:31:12,12:31:12,1665,4,,,,737.1,0
12069110,12:32:00,12:32:00,1666,5,,,,941.54,
12069110,12:32:53,12:32:53,1525,6,,,,1356.03,0
12069110,12:33:26,12:33:26,1526,7,,,,1584.03,0
12069110,12:33:44,12:33:44,1527,8,,,,1724.75,0
12069110,12:34:32,12:34:32,1528,9,,,,2141.6,0
12069110,12:34:54,12:34:54,1529,10,,,,2346.87,0
12069110,12:35:21,12:35:21,1530,11,,,,2551.25,0
12069110,12:35:42,12:35:42,1531,12,,,,2749.35,0
12069110,12:36:13,12:36:13,1532,13,,,,2997.33,0
12069110,12:36:39,12:36:39,1533,14,,,,3202.95,0
12069110,12:37:00,12:37:00,1534,15,,,,3339.99,
12069110,12:37:30,12:37:30,1535,16,,,,3568.68,0
12069110,12:37:53,12:37:53,1536,17,,,,3771.45,0
12069110,12:38:18,12:38:18,1537,18,,,,3967.96,0
12069110,12:38:31,12:38:31,1538,19,,,,4073.72,0
12069110,12:39:11,12:39:11,1539,20,,,,4392.3,0
12069110,12:39:44,12:39:44,9473,21,,,,4689.43,0
12069110,12:40:09,12:40:09,1541,22,,,,4906.52,0
12069110,12:40:44,12:40:44,1542,23,,,,5130.59,0
12069110,12:41:22,12:41:22,1543,24,,,,5477.51,0
12069110,12:41:55,12:41:55,1544,25,,,,5800.44,0
12069110,12:42:26,12:42:26,1545,26,,,,6079.97,0
12069110,12:43:00,12:43:00,1546,27,,,,6331.9,
12069110,12:44:16,12:44:16,3192,28,,,,6716.1,0
12069110,12:45:37,12:45:37,3193,29,,,,7207.87,0
12069110,12:46:19,12:46:19,3194,30,,,,7389.69,0
12069110,12:47:24,12:47:24,3195,31,,,,7741.88,0
12069110,12:47:51,12:47:51,3196,32,,,,7848.16,0
12069110,12:48:26,12:48:26,3197,33,,,,7983.94,0
12069110,12:49:12,12:49:12,3198,34,,,,8192.17,0
12069110,12:51:11,12:51:11,9467,35,,,,8732.34,0
12069110,12:53:00,12:53:00,1493,36,,1,,9511.08,
12093070,13:58:00,13:58:00,10521,1,,,1,0,
12093070,13:58:25,13:58:25,1663,2,,,,105.5,0
12093070,13:59:32,13:59:32,1664,3,,,,364.08,0
12093070,14:01:12,14:01:12,1665,4,,,,737.1,0
12093070,14:02:00,14:02:00,1666,5,,,,941.54,
12093070,14:02:53,14:02:53,1525,6,,,,1356.03,0
12093070,14:03:26,14:03:26,1526,7,,,,1584.03,0
12093070,14:03:44,14:03:44,1527,8,,,,1724.75,0
12093070,14:04:32,14:04:32,1528,9,,,,2141.6,0
12093070,14:04:54,14:04:54,1529,10,,,,2346.87,0
12093070,14:05:21,14:05:21,1530,11,,,,2551.25,0
12093070,14:05:42,14:05:42,1531,12,,,,2749.35,0
12093070,14:06:13,14:06:13,1532,13,,,,2997.33,0
12093070,14:06:39,14:06:39,1533,14,,,,3202.95,0
12093070,14:07:00,14:07:00,1534,15,,,,3339.99,
12093070,14:07:30,14:07:30,1535,16,,,,3568.68,0
12093070,14:07:53,14:07:53,1536,17,,,,3771.45,0
12093070,14:08:18,14:08:18,1537,18,,,,3967.96,0
12093070,14:08:31,14:08:31,1538,19,,,,4073.72,0
12093070,14:09:11,14:09:11,1539,20,,,,4392.3,0
12093070,14:09:44,14:09:44,9473,21,,,,4689.43,0
12093070,14:10:09,14:10:09,1541,22,,,,4906.52,0
12093070,14:10:44,14:10:44,1542,23,,,,5130.59,0
12093070,14:11:22,14:11:22,1543,24,,,,5477.51,0
12093070,14:11:55,14:11:55,1544,25,,,,5800.44,0
12093070,14:12:26,14:12:26,1545,26,,,,6079.97,0
12093070,14:13:00,14:13:00,1546,27,,,,6331.9,
12093070,14:14:16,14:14:16,3192,28,,,,6716.1,0
12093070,14:15:37,14:15:37,3193,29,,,,7207.87,0
12093070,14:16:19,14:16:19,3194,30,,,,7389.69,0
12093070,14:17:24,14:17:24,3195,31,,,,7741.88,0
12093070,14:17:51,14:17:51,3196,32,,,,7848.16,0
12093070,14:18:26,14:18:26,3197,33,,,,7983.94,0
12093070,14:19:12,14:19:12,3198,34,,,,8192.17,0
12093070,14:21:11,14:21:11,9467,35,,,,8732.34,0
12093070,14:23:00,14:23:00,1493,36,,1,,9511.08,
12201020,17:59:00,17:59:00,10521,1,,,1,0,
12201020,17:59:12,17:59:12,1663,2,,,,105.5,0
12201020,17:59:46,17:59:46,1664,3,,,,364.08,0
12201020,18:00:36,18:00:36,1665,4,,,,737.1,0
12201020,18:01:00,18:01:00,1666,5,,,,941.54,
12201020,18:02:04,18:02:04,1525,6,,,,1356.03,0
12201020,18:02:43,18:02:43,1526,7,,,,1584.03,0
12201020,18:03:05,18:03:05,1527,8,,,,1724.75,0
12201020,18:04:02,18:04:02,1528,9,,,,2141.6,0
12201020,18:04:29,18:04:29,1529,10,,,,2346.87,0
12201020,18:05:01,18:05:01,1530,11,,,,2551.25,0
12201020,18:05:26,18:05:26,1531,12,,,,2749.35,0
12201020,18:06:04,18:06:04,1532,13,,,,2997.33,0
12201020,18:06:34,18:06:34,1533,14,,,,3202.95,0
12201020,18:07:00,18:07:00,1534,15,,,,3339.99,
12201020,18:07:51,18:07:51,1535,16,,,,3568.68,0
12201020,18:08:29,18:08:29,1536,17,,,,3771.45,0
12201020,18:09:11,18:09:11,1537,18,,,,3967.96,0
12201020,18:09:33,18:09:33,1538,19,,,,4073.72,0
12201020,18:10:38,18:10:38,1539,20,,,,4392.3,0
12201020,18:11:34,18:11:34,9473,21,,,,4689.43,0
12201020,18:12:15,18:12:15,1541,22,,,,4906.52,0
12201020,18:13:14,18:13:14,1542,23,,,,5130.59,0
12201020,18:14:17,18:14:17,1543,24,,,,5477.51,0
12201020,18:15:13,18:15:13,1544,25,,,,5800.44,0
12201020,18:16:04,18:16:04,1545,26,,,,6079.97,0
12201020,18:17:00,18:17:00,1546,27,,,,6331.9,
12201020,18:18:39,18:18:39,3192,28,,,,6716.1,0
12201020,18:20:24,18:20:24,3193,29,,,,7207.87,0
12201020,18:21:18,18:21:18,3194,30,,,,7389.69,0
12201020,18:22:43,18:22:43,3195,31,,,,7741.88,0
12201020,18:23:19,18:23:19,3196,32,,,,7848.16,0
12201020,18:24:04,18:24:04,3197,33,,,,7983.94,0
12201020,18:25:04,18:25:04,3198,34,,,,8192.17,0
12201020,18:27:38,18:27:38,9467,35,,,,8732.34,0
12201020,18:30:00,18:30:00,1493,36,,1,,9511.08,
12201030,17:59:00,17:59:00,10521,1,,,1,0,
12201030,17:59:12,17:59:12,1663,2,,,,105.5,0
12201030,17:59:46,17:59:46,1664,3,,,,364.08,0
12201030,18:00:36,18:00:36,1665,4,,,,737.1,0
12201030,18:01:00,18:01:00,1666,5,,,,941.54,
12201030,18:02:04,18:02:04,1525,6,,,,1356.03,0
12201030,18:02:43,18:02:43,1526,7,,,,1584.03,0
12201030,18:03:05,18:03:05,1527,8,,,,1724.75,0
12201030,18:04:02,18:04:02,1528,9,,,,2141.6,0
12201030,18:04:29,18:04:29,1529,10,,,,2346.87,0
12201030,18:05:01,18:05:01,1530,11,,,,2551.25,0
12201030,18:05:26,18:05:26,1531,12,,,,2749.35,0
12201030,18:06:04,18:06:04,1532,13,,,,2997.33,0
12201030,18:06:34,18:06:34,1533,14,,,,3202.95,0
12201030,18:07:00,18:07:00,1534,15,,,,3339.99,
12201030,18:07:51,18:07:51,1535,16,,,,3568.68,0
12201030,18:08:29,18:08:29,1536,17,,,,3771.45,0
12201030,18:09:11,18:09:11,1537,18,,,,3967.96,0
12201030,18:09:33,18:09:33,1538,19,,,,4073.72,0
12201030,18:10:38,18:10:38,1539,20,,,,4392.3,0
12201030,18:11:34,18:11:34,9473,21,,,,4689.43,0
12201030,18:12:15,18:12:15,1541,22,,,,4906.52,0
12201030,18:13:14,18:13:14,1542,23,,,,5130.59,0
12201030,18:14:17,18:14:17,1543,24,,,,5477.51,0
12201030,18:15:13,18:15:13,1544,25,,,,5800.44,0
12201030,18:16:04,18:16:04,1545,26,,,,6079.97,0
12201030,18:17:00,18:17:00,1546,27,,,,6331.9,
12201030,18:18:39,18:18:39,3192,28,,,,6716.1,0
12201030,18:20:24,18:20:24,3193,29,,,,7207.87,0
12201030,18:21:18,18:21:18,3194,30,,,,7389.69,0
12201030,18:22:43,18:22:43,3195,31,,,,7741.88,0
12201030,18:23:19,18:23:19,3196,32,,,,7848.16,0
12201030,18:24:04,18:24:04,3197,33,,,,7983.94,0
12201030,18:25:04,18:25:04,3198,34,,,,8192.17,0
12201030,18:27:38,18:27:38,9467,35,,,,8732.34,0
12201030,18:30:00,18:30:00,1493,36,,1,,9511.08,
12201040,17:59:00,17:59:00,10521,1,,,1,0,
12201040,17:59:12,17:59:12,1663,2,,,,105.5,0
12201040,17:59:46,17:59:46,1664,3,,,,364.08,0
12201040,18:00:36,18:00:36,1665,4,,,,737.1,0
12201040,18:01:00,18:01:00,1666,5,,,,941.54,
12201040,18:02:04,18:02:04,1525,6,,,,1356.03,0
12201040,18:02:43,18:02:43,1526,7,,,,1584.03,0
12201040,18:03:05,18:03:05,1527,8,,,,1724.75,0
12201040,18:04:02,18:04:02,1528,9,,,,2141.6,0
12201040,18:04:29,18:04:29,1529,10,,,,2346.87,0
12201040,18:05:01,18:05:01,1530,11,,,,2551.25,0
12201040,18:05:26,18:05:26,1531,12,,,,2749.35,0
12201040,18:06:04,18:06:04,1532,13,,,,2997.33,0
12201040,18:06:34,18:06:34,1533,14,,,,3202.95,0
12201040,18:07:00,18:07:00,1534,15,,,,3339.99,
12201040,18:07:51,18:07:51,1535,16,,,,3568.68,0
12201040,18:08:29,18:08:29,1536,17,,,,3771.45,0
12201040,18:09:11,18:09:11,1537,18,,,,3967.96,0
12201040,18:09:33,18:09:33,1538,19,,,,4073.72,0
12201040,18:10:38,18:10:38,1539,20,,,,4392.3,0
12201040,18:11:34,18:11:34,9473,21,,,,4689.43,0
12201040,18:12:15,18:12:15,1541,22,,,,4906.52,0
12201040,18:13:14,18:13:14,1542,23,,,,5130.59,0
12201040,18:14:17,18:14:17,1543,24,,,,5477.51,0
12201040,18:15:13,18:15:13,1544,25,,,,5800.44,0
12201040,18:16:04,18:16:04,1545,26,,,,6079.97,0
12201040,18:17:00,18:17:00,1546,27,,,,6331.9,
12201040,18:18:39,18:18:39,3192,28,,,,6716.1,0
12201040,18:20:24,18:20:24,3193,29,,,,7207.87,0
12201040,18:21:18,18:21:18,3194,30,,,,7389.69,0
12201040,18:22:43,18:22:43,3195,31,,,,7741.88,0
12201040,18:23:19,18:23:19,3196,32,,,,7848.16,0
12201040,18:24:04,18:24:04,3197,33,,,,7983.94,0
12201040,18:25:04,18:25:04,3198,34,,,,8192.17,0
12201040,18:27:38,18:27:38,9467,35,,,,8732.34,0
12201040,18:30:00,18:30:00,1493,36,,1,,9511.08,
12201050,17:59:00,17:59:00,10521,1,,,1,0,
12201050,17:59:12,17:59:12,1663,2,,,,105.5,0
12201050,17:59:46,17:59:46,1664,3,,,,364.08,0
12201050,18:00:36,18:00:36,1665,4,,,,737.1,0
12201050,18:01:00,18:01:00,1666,5,,,,941.54,
12201050,18:02:04,18:02:04,1525,6,,,,1356.03,0
12201050,18:02:43,18:02:43,1526,7,,,,1584.03,0
12201050,18:03:05,18:03:05,1527,8,,,,1724.75,0
12201050,18:04:02,18:04:02,1528,9,,,,2141.6,0
12201050,18:04:29,18:04:29,1529,10,,,,2346.87,0
12201050,18:05:01,18:05:01,1530,11,,,,2551.25,0
12201050,18:05:26,18:05:26,1531,12,,,,2749.35,0
12201050,18:06:04,18:06:04,1532,13,,,,2997.33,0
12201050,18:06:34,18:06:34,1533,14,,,,3202.95,0
12201050,18:07:00,18:07:00,1534,15,,,,3339.99,
12201050,18:07:51,18:07:51,1535,16,,,,3568.68,0
12201050,18:08:29,18:08:29,1536,17,,,,3771.45,0
12201050,18:09:11,18:09:11,1537,18,,,,3967.96,0
12201050,18:09:33,18:09:33,1538,19,,,,4073.72,0
12201050,18:10:38,18:10:38,1539,20,,,,4392.3,0
12201050,18:11:34,18:11:34,9473,21,,,,4689.43,0
12201050,18:12:15,18:12:15,1541,22,,,,4906.52,0
12201050,18:13:14,18:13:14,1542,23,,,,5130.59,0
12201050,18:14:17,18:14:17,1543,24,,,,5477.51,0
12201050,18:15:13,18:15:13,1544,25,,,,5800.44,0
12201050,18:16:04,18:16:04,1545,26,,,,6079.97,0
12201050,18:17:00,18:17:00,1546,27,,,,6331.9,
12201050,18:18:39,18:18:39,3192,28,,,,6716.1,0
12201050,18:20:24,18:20:24,3193,29,,,,7207.87,0
12201050,18:21:18,18:21:18,3194,30,,,,7389.69,0
12201050,18:22:43,18:22:43,3195,31,,,,7741.88,0
12201050,18:23:19,18:23:19,3196,32,,,,7848.16,0
12201050,18:24:04,18:24:04,3197,33,,,,7983.94,0
12201050,18:25:04,18:25:04,3198,34,,,,8192.17,0
12201050,18:27:38,18:27:38,9467,35,,,,8732.34,0
12201050,18:30:00,18:30:00,1493,36,,1,,9511.08,
12201060,17:59:00,17:59:00,10521,1,,,1,0,
12201060,17:59:12,17:59:12,1663,2,,,,105.5,0
12201060,17:59:46,17:59:46,1664,3,,,,364.08,0
12201060,18:00:36,18:00:36,1665,4,,,,737.1,0
12201060,18:01:00,18:01:00,1666,5,,,,941.54,
12201060,18:02:04,18:02:04,1525,6,,,,1356.03,0
12201060,18:02:43,18:02:43,1526,7,,,,1584.03,0
12201060,18:03:05,18:03:05,1527,8,,,,1724.75,0
12201060,18:04:02,18:04:02,1528,9,,,,2141.6,0
12201060,18:04:29,18:04:29,1529,10,,,,2346.87,0
12201060,18:05:01,18:05:01,1530,11,,,,2551.25,0
12201060,18:05:26,18:05:26,1531,12,,,,2749.35,0
12201060,18:06:04,18:06:04,1532,13,,,,2997.33,0
12201060,18:06:34,18:06:34,1533,14,,,,3202.95,0
12201060,18:07:00,18:07:00,1534,15,,,,3339.99,
12201060,18:07:51,18:07:51,1535,16,,,,3568.68,0
12201060,18:08:29,18:08:29,1536,17,,,,3771.45,0
12201060,18:09:11,18:09:11,1537,18,,,,3967.96,0
12201060,18:09:33,18:09:33,1538,19,,,,4073.72,0
12201060,18:10:38,18:10:38,1539,20,,,,4392.3,0
12201060,18:11:34,18:11:34,9473,21,,,,4689.43,0
12201060,18:12:15,18:12:15,1541,22,,,,4906.52,0
12201060,18:13:14,18:13:14,1542,23,,,,5130.59,0
12201060,18:14:17,18:14:17,1543,24,,,,5477.51,0
12201060,18:15:13,18:15:13,1544,25,,,,5800.44,0
12201060,18:16:04,18:16:04,1545,26,,,,6079.97,0
12201060,18:17:00,18:17:00,1546,27,,,,6331.9,
12201060,18:18:39,18:18:39,3192,28,,,,6716.1,0
12201060,18:20:24,18:20:24,3193,29,,,,7207.87,0
12201060,18:21:18,18:21:18,3194,30,,,,7389.69,0
12201060,18:22:43,18:22:43,3195,31,,,,7741.88,0
12201060,18:23:19,18:23:19,3196,32,,,,7848.16,0
12201060,18:24:04,18:24:04,3197,33,,,,7983.94,0
12201060,18:25:04,18:25:04,3198,34,,,,8192.17,0
12201060,18:27:38,18:27:38,9467,35,,,,8732.34,0
12201060,18:30:00,18:30:00,1493,36,,1,,9511.08,
12201120,17:59:00,17:59:00,10521,1,,,1,0,
12201120,17:59:12,17:59:12,1663,2,,,,105.5,0
12201120,17:59:46,17:59:46,1664,3,,,,364.08,0
12201120,18:00:36,18:00:36,1665,4,,,,737.1,0
12201120,18:01:00,18:01:00,1666,5,,,,941.54,
12201120,18:02:04,18:02:04,1525,6,,,,1356.03,0
12201120,18:02:43,18:02:43,1526,7,,,,1584.03,0
12201120,18:03:05,18:03:05,1527,8,,,,1724.75,0
12201120,18:04:02,18:04:02,1528,9,,,,2141.6,0
12201120,18:04:29,18:04:29,1529,10,,,,2346.87,0
12201120,18:05:01,18:05:01,1530,11,,,,2551.25,0
12201120,18:05:26,18:05:26,1531,12,,,,2749.35,0
12201120,18:06:04,18:06:04,1532,13,,,,2997.33,0
12201120,18:06:34,18:06:34,1533,14,,,,3202.95,0
12201120,18:07:00,18:07:00,1534,15,,,,3339.99,
12201120,18:07:51,18:07:51,1535,16,,,,3568.68,0
12201120,18:08:29,18:08:29,1536,17,,,,3771.45,0
12201120,18:09:11,18:09:11,1537,18,,,,3967.96,0
12201120,18:09:33,18:09:33,1538,19,,,,4073.72,0
12201120,18:10:38,18:10:38,1539,20,,,,4392.3,0
12201120,18:11:34,18:11:34,9473,21,,,,4689.43,0
12201120,18:12:15,18:12:15,1541,22,,,,4906.52,0
12201120,18:13:14,18:13:14,1542,23,,,,5130.59,0
12201120,18:14:17,18:14:17,1543,24,,,,5477.51,0
12201120,18:15:13,18:15:13,1544,25,,,,5800.44,0
12201120,18:16:04,18:16:04,1545,26,,,,6079.97,0
12201120,18:17:00,18:17:00,1546,27,,,,6331.9,
12201120,18:18:39,18:18:39,3192,28,,,,6716.1,0
12201120,18:20:24,18:20:24,3193,29,,,,7207.87,0
12201120,18:21:18,18:21:18,3194,30,,,,7389.69,0
12201120,18:22:43,18:22:43,3195,31,,,,7741.88,0
12201120,18:23:19,18:23:19,3196,32,,,,7848.16,0
12201120,18:24:04,18:24:04,3197,33,,,,7983.94,0
12201120,18:25:04,18:25:04,3198,34,,,,8192.17,0
12201120,18:27:38,18:27:38,9467,35,,,,8732.34,0
12201120,18:30:00,18:30:00,1493,36,,1,,9511.08,
1247110,21:28:00,21:28:00,10521,1,,,1,0,
1247110,21:28:25,21:28:25,1663,2,,,,105.5,0
1247110,21:29:32,21:29:32,1664,3,,,,364.08,0
1247110,21:31:12,21:31:12,1665,4,,,,737.1,0
1247110,21:32:00,21:32:00,1666,5,,,,941.54,
1247110,21:32:53,21:32:53,1525,6,,,,1356.03,0
1247110,21:33:26,21:33:26,1526,7,,,,1584.03,0
1247110,21:33:44,21:33:44,1527,8,,,,1724.75,0
1247110,21:34:32,21:34:32,1528,9,,,,2141.6,0
1247110,21:34:54,21:34:54,1529,10,,,,2346.87,0
1247110,21:35:21,21:35:21,1530,11,,,,2551.25,0
1247110,21:35:42,21:35:42,1531,12,,,,2749.35,0
1247110,21:36:13,21:36:13,1532,13,,,,2997.33,0
1247110,21:36:39,21:36:39,1533,14,,,,3202.95,0
1247110,21:37:00,21:37:00,1534,15,,,,3339.99,
1247110,21:37:30,21:37:30,1535,16,,,,3568.68,0
1247110,21:37:53,21:37:53,1536,17,,,,3771.45,0
1247110,21:38:18,21:38:18,1537,18,,,,3967.96,0
1247110,21:38:31,21:38:31,1538,19,,,,4073.72,0
1247110,21:39:11,21:39:11,1539,20,,,,4392.3,0
1247110,21:39:44,21:39:44,9473,21,,,,4689.43,0
1247110,21:40:09,21:40:09,1541,22,,,,4906.52,0
1247110,21:40:44,21:40:44,1542,23,,,,5130.59,0
1247110,21:41:22,21:41:22,1543,24,,,,5477.51,0
1247110,21:41:55,21:41:55,1544,25,,,,5800.44,0
1247110,21:42:26,21:42:26,1545,26,,,,6079.97,0
1247110,21:43:00,21:43:00,1546,27,,,,6331.9,
1247110,21:44:16,21:44:16,3192,28,,,,6716.1,0
1247110,21:45:37,21:45:37,3193,29,,,,7207.87,0
1247110,21:46:19,21:46:19,3194,30,,,,7389.69,0
1247110,21:47:24,21:47:24,3195,31,,,,7741.88,0
1247110,21:47:51,21:47:51,3196,32,,,,7848.16,0
1247110,21:48:26,21:48:26,3197,33,,,,7983.94,0
1247110,21:49:12,21:49:12,3198,34,,,,8192.17,0
1247110,21:51:11,21:51:11,9467,35,,,,8732.34,0
1247110,21:53:00,21:53:00,1493,36,,1,,9511.08,
12559010,13:33:00,13:33:00,10521,1,,,1,0,
12559010,13:33:25,13:33:25,1663,2,,,,105.5,0
12559010,13:34:32,13:34:32,1664,3,,,,364.08,0
12559010,13:36:12,13:36:12,1665,4,,,,737.1,0
12559010,13:37:00,13:37:00,1666,5,,,,941.54,
12559010,13:37:53,13:37:53,1525,6,,,,1356.03,0
12559010,13:38:26,13:38:26,1526,7,,,,1584.03,0
12559010,13:38:44,13:38:44,1527,8,,,,1724.75,0
12559010,13:39:32,13:39:32,1528,9,,,,2141.6,0
12559010,13:39:54,13:39:54,1529,10,,,,2346.87,0
12559010,13:40:21,13:40:21,1530,11,,,,2551.25,0
12559010,13:40:42,13:40:42,1531,12,,,,2749.35,0
12559010,13:41:13,13:41:13,1532,13,,,,2997.33,0
12559010,13:41:39,13:41:39,1533,14,,,,3202.95,0
12559010,13:42:00,13:42:00,1534,15,,,,3339.99,
12559010,13:42:30,13:42:30,1535,16,,,,3568.68,0
12559010,13:42:53,13:42:53,1536,17,,,,3771.45,0
12559010,13:43:18,13:43:18,1537,18,,,,3967.96,0
12559010,13:43:31,13:43:31,1538,19,,,,4073.72,0
12559010,13:44:11,13:44:11,1539,20,,,,4392.3,0
12559010,13:44:44,13:44:44,9473,21,,,,4689.43,0
12559010,13:45:09,13:45:09,1541,22,,,,4906.52,0
12559010,13:45:44,13:45:44,1542,23,,,,5130.59,0
12559010,13:46:22,13:46:22,1543,24,,,,5477.51,0
12559010,13:46:55,13:46:55,1544,25,,,,5800.44,0
12559010,13:47:26,13:47:26,1545,26,,,,6079.97,0
12559010,13:48:00,13:48:00,1546,27,,,,6331.9,
12559010,13:49:16,13:49:16,3192,28,,,,6716.1,0
12559010,13:50:37,13:50:37,3193,29,,,,7207.87,0
12559010,13:51:19,13:51:19,3194,30,,,,7389.69,0
12559010,13:52:24,13:52:24,3195,31,,,,7741.88,0
12559010,13:52:51,13:52:51,3196,32,,,,7848.16,0
12559010,13:53:26,13:53:26,3197,33,,,,7983.94,0
12559010,13:54:12,13:54:12,3198,34,,,,8192.17,0
12559010,13:56:11,13:56:11,9467,35,,,,8732.34,0
12559010,13:58:00,13:58:00,1493,36,,1,,9511.08,
12559080,13:33:00,13:33:00,10521,1,,,1,0,
12559080,13:33:25,13:33:25,1663,2,,,,105.5,0
12559080,13:34:32,13:34:32,1664,3,,,,364.08,0
12559080,13:36:12,13:36:12,1665,4,,,,737.1,0
12559080,13:37:00,13:37:00,1666,5,,,,941.54,
12559080,13:37:53,13:37:53,1525,6,,,,1356.03,0
12559080,13:38:26,13:38:26,1526,7,,,,1584.03,0
12559080,13:38:44,13:38:44,1527,8,,,,1724.75,0
12559080,13:39:32,13:39:32,1528,9,,,,2141.6,0
12559080,13:39:54,13:39:54,1529,10,,,,2346.87,0
12559080,13:40:21,13:40:21,1530,11,,,,2551.25,0
12559080,13:40:42,13:40:42,1531,12,,,,2749.35,0
12559080,13:41:13,13:41:13,1532,13,,,,2997.33,0
12559080,13:41:39,13:41:39,1533,14,,,,3202.95,0
12559080,13:42:00,13:42:00,1534,15,,,,3339.99,
12559080,13:42:30,13:42:30,1535,16,,,,3568.68,0
12559080,13:42:53,13:42:53,1536,17,,,,3771.45,0
12559080,13:43:18,13:43:18,1537,18,,,,3967.96,0
12559080,13:43:31,13:43:31,1538,19,,,,4073.72,0
12559080,13:44:11,13:44:11,1539,20,,,,4392.3,0
12559080,13:44:44,13:44:44,9473,21,,,,4689.43,0
12559080,13:45:09,13:45:09,1541,22,,,,4906.52,0
12559080,13:45:44,13:45:44,1542,23,,,,5130.59,0
12559080,13:46:22,13:46:22,1543,24,,,,5477.51,0
12559080,13:46:55,13:46:55,1544,25,,,,5800.44,0
12559080,13:47:26,13:47:26,1545,26,,,,6079.97,0
12559080,13:48:00,13:48:00,1546,27,,,,6331.9,
12559080,13:49:16,13:49:16,3192,28,,,,6716.1,0
12559080,13:50:37,13:50:37,3193,29,,,,7207.87,0
12559080,13:51:19,13:51:19,3194,30,,,,7389.69,0
12559080,13:52:24,13:52:24,3195,31,,,,7741.88,0
12559080,13:52:51,13:52:51,3196,32,,,,7848.16,0
12559080,13:53:26,13:53:26,3197,33,,,,7983.94,0
12559080,13:54:12,13:54:12,3198,34,,,,8192.17,0
12559080,13:56:11,13:56:11,9467,35,,,,8732.34,0
12559080,13:58:00,13:58:00,1493,36,,1,,9511.08,
12559100,13:33:00,13:33:00,10521,1,,,1,0,
12559100,13:33:25,13:33:25,1663,2,,,,105.5,0
12559100,13:34:32,13:34:32,1664,3,,,,364.08,0
12559100,13:36:12,13:36:12,1665,4,,,,737.1,0
12559100,13:37:00,13:37:00,1666,5,,,,941.54,
12559100,13:37:53,13:37:53,1525,6,,,,1356.03,0
12559100,13:38:26,13:38:26,1526,7,,,,1584.03,0
12559100,13:38:44,13:38:44,1527,8,,,,1724.75,0
12559100,13:39:32,13:39:32,1528,9,,,,2141.6,0
12559100,13:39:54,13:39:54,1529,10,,,,2346.87,0
12559100,13:40:21,13:40:21,1530,11,,,,2551.25,0
12559100,13:40:42,13:40:42,1531,12,,,,2749.35,0
12559100,13:41:13,13:41:13,1532,13,,,,2997.33,0
12559100,13:41:39,13:41:39,1533,14,,,,3202.95,0
12559100,13:42:00,13:42:00,1534,15,,,,3339.99,
12559100,13:42:30,13:42:30,1535,16,,,,3568.68,0
12559100,13:42:53,13:42:53,1536,17,,,,3771.45,0
12559100,13:43:18,13:43:18,1537,18,,,,3967.96,0
12559100,13:43:31,13:43:31,1538,19,,,,4073.72,0
12559100,13:44:11,13:44:11,1539,20,,,,4392.3,0
12559100,13:44:44,13:44:44,9473,21,,,,4689.43,0
12559100,13:45:09,13:45:09,1541,22,,,,4906.52,0
12559100,13:45:44,13:45:44,1542,23,,,,5130.59,0
12559100,13:46:22,13:46:22,1543,24,,,,5477.51,0
12559100,13:46:55,13:46:55,1544,25,,,,5800.44,0
12559100,13:47:26,13:47:26,1545,26,,,,6079.97,0
12559100,13:48:00,13:48:00,1546,27,,,,6331.9,
12559100,13:49:16,13:49:16,3192,28,,,,6716.1,0
12559100,13:50:37,13:50:37,3193,29,,,,7207.87,0
12559100,13:51:19,13:51:19,3194,30,,,,7389.69,0
12559100,13:52:24,13:52:24,3195,31,,,,7741.88,0
12559100,13:52:51,13:52:51,3196,32,,,,7848.16,0
12559100,13:53:26,13:53:26,3197,33,,,,7983.94,0
12559100,13:54:12,13:54:12,3198,34,,,,8192.17,0
12559100,13:56:11,13:56:11,9467,35,,,,8732.34,0
12559100,13:58:00,13:58:00,1493,36,,1,,9511.08,
1313020,08:01:00,08:01:00,10521,1,,,1,0,
1313020,08:01:12,08:01:12,1663,2,,,,105.5,0
1313020,08:01:46,08:01:46,1664,3,,,,364.08,0
1313020,08:02:36,08:02:36,1665,4,,,,737.1,0
1313020,08:03:00,08:03:00,1666,5,,,,941.54,
1313020,08:04:04,08:04:04,1525,6,,,,1356.03,0
1313020,08:04:43,08:04:43,1526,7,,,,1584.03,0
1313020,08:05:05,08:05:05,1527,8,,,,1724.75,0
1313020,08:06:02,08:06:02,1528,9,,,,2141.6,0
1313020,08:06:29,08:06:29,1529,10,,,,2346.87,0
1313020,08:07:01,08:07:01,1530,11,,,,2551.25,0
1313020,08:07:26,08:07:26,1531,12,,,,2749.35,0
1313020,08:08:04,08:08:04,1532,13,,,,2997.33,0
1313020,08:08:34,08:08:34,1533,14,,,,3202.95,0
1313020,08:09:00,08:09:00,1534,15,,,,3339.99,
1313020,08:09:51,08:09:51,1535,16,,,,3568.68,0
1313020,08:10:29,08:10:29,1536,17,,,,3771.45,0
1313020,08:11:11,08:11:11,1537,18,,,,3967.96,0
1313020,08:11:33,08:11:33,1538,19,,,,4073.72,0
1313020,08:12:38,08:12:38,1539,20,,,,4392.3,0
1313020,08:13:34,08:13:34,9473,21,,,,4689.43,0
1313020,08:14:15,08:14:15,1541,22,,,,4906.52,0
1313020,08:15:14,08:15:14,1542,23,,,,5130.59,0
1313020,08:16:17,08:16:17,1543,24,,,,5477.51,0
1313020,08:17:13,08:17:13,1544,25,,,,5800.44,0
1313020,08:18:04,08:18:04,1545,26,,,,6079.97,0
1313020,08:19:00,08:19:00,1546,27,,,,6331.9,
1313020,08:20:39,08:20:39,3192,28,,,,6716.1,0
1313020,08:22:24,08:22:24,3193,29,,,,7207.87,0
1313020,08:23:18,08:23:18,3194,30,,,,7389.69,0
1313020,08:24:43,08:24:43,3195,31,,,,7741.88,0
1313020,08:25:19,08:25:19,3196,32,,,,7848.16,0
1313020,08:26:04,08:26:04,3197,33,,,,7983.94,0
1313020,08:27:04,08:27:04,3198,34,,,,8192.17,0
1313020,08:29:38,08:29:38,9467,35,,,,8732.34,0
1313020,08:32:00,08:32:00,1493,36,,1,,9511.08,
1313030,08:01:00,08:01:00,10521,1,,,1,0,
1313030,08:01:12,08:01:12,1663,2,,,,105.5,0
1313030,08:01:46,08:01:46,1664,3,,,,364.08,0
1313030,08:02:36,08:02:36,1665,4,,,,737.1,0
1313030,08:03:00,08:03:00,1666,5,,,,941.54,
1313030,08:04:04,08:04:04,1525,6,,,,1356.03,0
1313030,08:04:43,08:04:43,1526,7,,,,1584.03,0
1313030,08:05:05,08:05:05,1527,8,,,,1724.75,0
1313030,08:06:02,08:06:02,1528,9,,,,2141.6,0
1313030,08:06:29,08:06:29,1529,10,,,,2346.87,0
1313030,08:07:01,08:07:01,1530,11,,,,2551.25,0
1313030,08:07:26,08:07:26,1531,12,,,,2749.35,0
1313030,08:08:04,08:08:04,1532,13,,,,2997.33,0
1313030,08:08:34,08:08:34,1533,14,,,,3202.95,0
1313030,08:09:00,08:09:00,1534,15,,,,3339.99,
1313030,08:09:51,08:09:51,1535,16,,,,3568.68,0
1313030,08:10:29,08:10:29,1536,17,,,,3771.45,0
1313030,08:11:11,08:11:11,1537,18,,,,3967.96,0
1313030,08:11:33,08:11:33,1538,19,,,,4073.72,0
1313030,08:12:38,08:12:38,1539,20,,,,4392.3,0
1313030,08:13:34,08:13:34,9473,21,,,,4689.43,0
1313030,08:14:15,08:14:15,1541,22,,,,4906.52,0
1313030,08:15:14,08:15:14,1542,23,,,,5130.59,0
1313030,08:16:17,08:16:17,1543,24,,,,5477.51,0
1313030,08:17:13,08:17:13,1544,25,,,,5800.44,0
1313030,08:18:04,08:18:04,1545,26,,,,6079.97,0
1313030,08:19:00,08:19:00,1546,27,,,,6331.9,
1313030,08:20:39,08:20:39,3192,28,,,,6716.1,0
1313030,08:22:24,08:22:24,3193,29,,,,7207.87,0
1313030,08:23:18,08:23:18,3194,30,,,,7389.69,0
1313030,08:24:43,08:24:43,3195,31,,,,7741.88,0
1313030,08:25:19,08:25:19,3196,32,,,,7848.16,0
1313030,08:26:04,08:26:04,3197,33,,,,7983.94,0
1313030,08:27:04,08:27:04,3198,34,,,,8192.17,0
1313030,08:29:38,08:29:38,9467,35,,,,8732.34,0
1313030,08:32:00,08:32:00,1493,36,,1,,9511.08,
1313040,08:01:00,08:01:00,10521,1,,,1,0,
1313040,08:01:12,08:01:12,1663,2,,,,105.5,0
1313040,08:01:46,08:01:46,1664,3,,,,364.08,0
1313040,08:02:36,08:02:36,1665,4,,,,737.1,0
1313040,08:03:00,08:03:00,1666,5,,,,941.54,
1313040,08:04:04,08:04:04,1525,6,,,,1356.03,0
1313040,08:04:43,08:04:43,1526,7,,,,1584.03,0
1313040,08:05:05,08:05:05,1527,8,,,,1724.75,0
1313040,08:06:02,08:06:02,1528,9,,,,2141.6,0
1313040,08:06:29,08:06:29,1529,10,,,,2346.87,0
1313040,08:07:01,08:07:01,1530,11,,,,2551.25,0
1313040,08:07:26,08:07:26,1531,12,,,,2749.35,0
1313040,08:08:04,08:08:04,1532,13,,,,2997.33,0
1313040,08:08:34,08:08:34,1533,14,,,,3202.95,0
1313040,08:09:00,08:09:00,1534,15,,,,3339.99,
1313040,08:09:51,08:09:51,1535,16,,,,3568.68,0
1313040,08:10:29,08:10:29,1536,17,,,,3771.45,0
1313040,08:11:11,08:11:11,1537,18,,,,3967.96,0
1313040,08:11:33,08:11:33,1538,19,,,,4073.72,0
1313040,08:12:38,08:12:38,1539,20,,,,4392.3,0
1313040,08:13:34,08:13:34,9473,21,,,,4689.43,0
1313040,08:14:15,08:14:15,1541,22,,,,4906.52,0
1313040,08:15:14,08:15:14,1542,23,,,,5130.59,0
1313040,08:16:17,08:16:17,1543,24,,,,5477.51,0
1313040,08:17:13,08:17:13,1544,25,,,,5800.44,0
1313040,08:18:04,08:18:04,1545,26,,,,6079.97,0
1313040,08:19:00,08:19:00,1546,27,,,,6331.9,
1313040,08:20:39,08:20:39,3192,28,,,,6716.1,0
1313040,08:22:24,08:22:24,3193,29,,,,7207.87,0
1313040,08:23:18,08:23:18,3194,30,,,,7389.69,0
1313040,08:24:43,08:24:43,3195,31,,,,7741.88,0
1313040,08:25:19,08:25:19,3196,32,,,,7848.16,0
1313040,08:26:04,08:26:04,3197,33,,,,7983.94,0
1313040,08:27:04,08:27:04,3198,34,,,,8192.17,0
1313040,08:29:38,08:29:38,9467,35,,,,8732.34,0
1313040,08:32:00,08:32:00,1493,36,,1,,9511.08,
1313050,08:01:00,08:01:00,10521,1,,,1,0,
1313050,08:01:12,08:01:12,1663,2,,,,105.5,0
1313050,08:01:46,08:01:46,1664,3,,,,364.08,0
1313050,08:02:36,08:02:36,1665,4,,,,737.1,0
1313050,08:03:00,08:03:00,1666,5,,,,941.54,
1313050,08:04:04,08:04:04,1525,6,,,,1356.03,0
1313050,08:04:43,08:04:43,1526,7,,,,1584.03,0
1313050,08:05:05,08:05:05,1527,8,,,,1724.75,0
1313050,08:06:02,08:06:02,1528,9,,,,2141.6,0
1313050,08:06:29,08:06:29,1529,10,,,,2346.87,0
1313050,08:07:01,08:07:01,1530,11,,,,2551.25,0
1313050,08:07:26,08:07:26,1531,12,,,,2749.35,0
1313050,08:08:04,08:08:04,1532,13,,,,2997.33,0
1313050,08:08:34,08:08:34,1533,14,,,,3202.95,0
1313050,08:09:00,08:09:00,1534,15,,,,3339.99,
1313050,08:09:51,08:09:51,1535,16,,,,3568.68,0
1313050,08:10:29,08:10:29,1536,17,,,,3771.45,0
1313050,08:11:11,08:11:11,1537,18,,,,3967.96,0
1313050,08:11:33,08:11:33,1538,19,,,,4073.72,0
1313050,08:12:38,08:12:38,1539,20,,,,4392.3,0
1313050,08:13:34,08:13:34,9473,21,,,,4689.43,0
1313050,08:14:15,08:14:15,1541,22,,,,4906.52,0
1313050,08:15:14,08:15:14,1542,23,,,,5130.59,0
1313050,08:16:17,08:16:17,1543,24,,,,5477.51,0
1313050,08:17:13,08:17:13,1544,25,,,,5800.44,0
1313050,08:18:04,08:18:04,1545,26,,,,6079.97,0
1313050,08:19:00,08:19:00,1546,27,,,,6331.9,
1313050,08:20:39,08:20:39,3192,28,,,,6716.1,0
1313050,08:22:24,08:22:24,3193,29,,,,7207.87,0
1313050,08:23:18,08:23:18,3194,30,,,,7389.69,0
1313050,08:24:43,08:24:43,3195,31,,,,7741.88,0
1313050,08:25:19,08:25:19,3196,32,,,,7848.16,0
1313050,08:26:04,08:26:04,3197,33,,,,7983.94,0
1313050,08:27:04,08:27:04,3198,34,,,,8192.17,0
1313050,08:29:38,08:29:38,9467,35,,,,8732.34,0
1313050,08:32:00,08:32:00,1493,36,,1,,9511.08,
1313060,08:01:00,08:01:00,10521,1,,,1,0,
1313060,08:01:12,08:01:12,1663,2,,,,105.5,0
1313060,08:01:46,08:01:46,1664,3,,,,364.08,0
1313060,08:02:36,08:02:36,1665,4,,,,737.1,0
1313060,08:03:00,08:03:00,1666,5,,,,941.54,
1313060,08:04:04,08:04:04,1525,6,,,,1356.03,0
1313060,08:04:43,08:04:43,1526,7,,,,1584.03,0
1313060,08:05:05,08:05:05,1527,8,,,,1724.75,0
1313060,08:06:02,08:06:02,1528,9,,,,2141.6,0
1313060,08:06:29,08:06:29,1529,10,,,,2346.87,0
1313060,08:07:01,08:07:01,1530,11,,,,2551.25,0
1313060,08:07:26,08:07:26,1531,12,,,,2749.35,0
1313060,08:08:04,08:08:04,1532,13,,,,2997.33,0
1313060,08:08:34,08:08:34,1533,14,,,,3202.95,0
1313060,08:09:00,08:09:00,1534,15,,,,3339.99,
1313060,08:09:51,08:09:51,1535,16,,,,3568.68,0
1313060,08:10:29,08:10:29,1536,17,,,,3771.45,0
1313060,08:11:11,08:11:11,1537,18,,,,3967.96,0
1313060,08:11:33,08:11:33,1538,19,,,,4073.72,0
1313060,08:12:38,08:12:38,1539,20,,,,4392.3,0
1313060,08:13:34,08:13:34,9473,21,,,,4689.43,0
1313060,08:14:15,08:14:15,1541,22,,,,4906.52,0
1313060,08:15:14,08:15:14,1542,23,,,,5130.59,0
1313060,08:16:17,08:16:17,1543,24,,,,5477.51,0
1313060,08:17:13,08:17:13,1544,25,,,,5800.44,0
1313060,08:18:04,08:18:04,1545,26,,,,6079.97,0
1313060,08:19:00,08:19:00,1546,27,,,,6331.9,
1313060,08:20:39,08:20:39,3192,28,,,,6716.1,0
1313060,08:22:24,08:22:24,3193,29,,,,7207.87,0
1313060,08:23:18,08:23:18,3194,30,,,,7389.69,0
1313060,08:24:43,08:24:43,3195,31,,,,7741.88,0
1313060,08:25:19,08:25:19,3196,32,,,,7848.16,0
1313060,08:26:04,08:26:04,3197,33,,,,7983.94,0
1313060,08:27:04,08:27:04,3198,34,,,,8192.17,0
1313060,08:29:38,08:29:38,9467,35,,,,8732.34,0
1313060,08:32:00,08:32:00,1493,36,,1,,9511.08,
1313120,08:01:00,08:01:00,10521,1,,,1,0,
1313120,08:01:12,08:01:12,1663,2,,,,105.5,0
1313120,08:01:46,08:01:46,1664,3,,,,364.08,0
1313120,08:02:36,08:02:36,1665,4,,,,737.1,0
1313120,08:03:00,08:03:00,1666,5,,,,941.54,
1313120,08:04:04,08:04:04,1525,6,,,,1356.03,0
1313120,08:04:43,08:04:43,1526,7,,,,1584.03,0
1313120,08:05:05,08:05:05,1527,8,,,,1724.75,0
1313120,08:06:02,08:06:02,1528,9,,,,2141.6,0
1313120,08:06:29,08:06:29,1529,10,,,,2346.87,0
1313120,08:07:01,08:07:01,1530,11,,,,2551.25,0
1313120,08:07:26,08:07:26,1531,12,,,,2749.35,0
1313120,08:08:04,08:08:04,1532,13,,,,2997.33,0
1313120,08:08:34,08:08:34,1533,14,,,,3202.95,0
1313120,08:09:00,08:09:00,1534,15,,,,3339.99,
1313120,08:09:51,08:09:51,1535,16,,,,3568.68,0
1313120,08:10:29,08:10:29,1536,17,,,,3771.45,0
1313120,08:11:11,08:11:11,1537,18,,,,3967.96,0
1313120,08:11:33,08:11:33,1538,19,,,,4073.72,0
1313120,08:12:38,08:12:38,1539,20,,,,4392.3,0
1313120,08:13:34,08:13:34,9473,21,,,,4689.43,0
1313120,08:14:15,08:14:15,1541,22,,,,4906.52,0
1313120,08:15:14,08:15:14,1542,23,,,,5130.59,0
1313120,08:16:17,08:16:17,1543,24,,,,5477.51,0
1313120,08:17:13,08:17:13,1544,25,,,,5800.44,0
1313120,08:18:04,08:18:04,1545,26,,,,6079.97,0
1313120,08:19:00,08:19:00,1546,27,,,,6331.9,
1313120,08:20:39,08:20:39,3192,28,,,,6716.1,0
1313120,08:22:24,08:22:24,3193,29,,,,7207.87,0
1313120,08:23:18,08:23:18,3194,30,,,,7389.69,0
1313120,08:24:43,08:24:43,3195,31,,,,7741.88,0
1313120,08:25:19,08:25:19,3196,32,,,,7848.16,0
1313120,08:26:04,08:26:04,3197,33,,,,7983.94,0
1313120,08:27:04,08:27:04,3198,34,,,,8192.17,0
1313120,08:29:38,08:29:38,9467,35,,,,8732.34,0
1313120,08:32:00,08:32:00,1493,36,,1,,9511.08,
13517090,13:27:00,13:27:00,10521,1,,,1,0,
13517090,13:27:12,13:27:12,1663,2,,,,105.5,0
13517090,13:27:46,13:27:46,1664,3,,,,364.08,0
13517090,13:28:36,13:28:36,1665,4,,,,737.1,0
13517090,13:29:00,13:29:00,1666,5,,,,941.54,
13517090,13:29:53,13:29:53,1525,6,,,,1356.03,0
13517090,13:30:26,13:30:26,1526,7,,,,1584.03,0
13517090,13:30:44,13:30:44,1527,8,,,,1724.75,0
13517090,13:31:32,13:31:32,1528,9,,,,2141.6,0
13517090,13:31:54,13:31:54,1529,10,,,,2346.87,0
13517090,13:32:21,13:32:21,1530,11,,,,2551.25,0
13517090,13:32:42,13:32:42,1531,12,,,,2749.35,0
13517090,13:33:13,13:33:13,1532,13,,,,2997.33,0
13517090,13:33:39,13:33:39,1533,14,,,,3202.95,0
13517090,13:34:00,13:34:00,1534,15,,,,3339.99,
13517090,13:34:51,13:34:51,1535,16,,,,3568.68,0
13517090,13:35:29,13:35:29,1536,17,,,,3771.45,0
13517090,13:36:11,13:36:11,1537,18,,,,3967.96,0
13517090,13:36:33,13:36:33,1538,19,,,,4073.72,0
13517090,13:37:38,13:37:38,1539,20,,,,4392.3,0
13517090,13:38:34,13:38:34,9473,21,,,,4689.43,0
13517090,13:39:15,13:39:15,1541,22,,,,4906.52,0
13517090,13:40:14,13:40:14,1542,23,,,,5130.59,0
13517090,13:41:17,13:41:17,1543,24,,,,5477.51,0
13517090,13:42:13,13:42:13,1544,25,,,,5800.44,0
13517090,13:43:04,13:43:04,1545,26,,,,6079.97,0
13517090,13:44:00,13:44:00,1546,27,,,,6331.9,
13517090,13:45:39,13:45:39,3192,28,,,,6716.1,0
13517090,13:47:24,13:47:24,3193,29,,,,7207.87,0
13517090,13:48:18,13:48:18,3194,30,,,,7389.69,0
13517090,13:49:43,13:49:43,3195,31,,,,7741.88,0
13517090,13:50:19,13:50:19,3196,32,,,,7848.16,0
13517090,13:51:04,13:51:04,3197,33,,,,7983.94,0
13517090,13:52:04,13:52:04,3198,34,,,,8192.17,0
13517090,13:54:38,13:54:38,9467,35,,,,8732.34,0
13517090,13:57:00,13:57:00,1493,36,,1,,9511.08,
13551010,17:03:00,17:03:00,10521,1,,,1,0,
13551010,17:03:25,17:03:25,1663,2,,,,105.5,0
13551010,17:04:32,17:04:32,1664,3,,,,364.08,0
13551010,17:06:12,17:06:12,1665,4,,,,737.1,0
13551010,17:07:00,17:07:00,1666,5,,,,941.54,
13551010,17:07:53,17:07:53,1525,6,,,,1356.03,0
13551010,17:08:26,17:08:26,1526,7,,,,1584.03,0
13551010,17:08:44,17:08:44,1527,8,,,,1724.75,0
13551010,17:09:32,17:09:32,1528,9,,,,2141.6,0
13551010,17:09:54,17:09:54,1529,10,,,,2346.87,0
13551010,17:10:21,17:10:21,1530,11,,,,2551.25,0
13551010,17:10:42,17:10:42,1531,12,,,,2749.35,0
13551010,17:11:13,17:11:13,1532,13,,,,2997.33,0
13551010,17:11:39,17:11:39,1533,14,,,,3202.95,0
13551010,17:12:00,17:12:00,1534,15,,,,3339.99,
13551010,17:12:30,17:12:30,1535,16,,,,3568.68,0
13551010,17:12:53,17:12:53,1536,17,,,,3771.45,0
13551010,17:13:18,17:13:18,1537,18,,,,3967.96,0
13551010,17:13:31,17:13:31,1538,19,,,,4073.72,0
13551010,17:14:11,17:14:11,1539,20,,,,4392.3,0
13551010,17:14:44,17:14:44,9473,21,,,,4689.43,0
13551010,17:15:09,17:15:09,1541,22,,,,4906.52,0
13551010,17:15:44,17:15:44,1542,23,,,,5130.59,0
13551010,17:16:22,17:16:22,1543,24,,,,5477.51,0
13551010,17:16:55,17:16:55,1544,25,,,,5800.44,0
13551010,17:17:26,17:17:26,1545,26,,,,6079.97,0
13551010,17:18:00,17:18:00,1546,27,,,,6331.9,
13551010,17:19:16,17:19:16,3192,28,,,,6716.1,0
13551010,17:20:37,17:20:37,3193,29,,,,7207.87,0
13551010,17:21:19,17:21:19,3194,30,,,,7389.69,0
13551010,17:22:24,17:22:24,3195,31,,,,7741.88,0
13551010,17:22:51,17:22:51,3196,32,,,,7848.16,0
13551010,17:23:26,17:23:26,3197,33,,,,7983.94,0
13551010,17:24:12,17:24:12,3198,34,,,,8192.17,0
13551010,17:26:11,17:26:11,9467,35,,,,8732.34,0
13551010,17:28:00,17:28:00,1493,36,,1,,9511.08,
13551080,17:03:00,17:03:00,10521,1,,,1,0,
13551080,17:03:25,17:03:25,1663,2,,,,105.5,0
13551080,17:04:32,17:04:32,1664,3,,,,364.08,0
13551080,17:06:12,17:06:12,1665,4,,,,737.1,0
13551080,17:07:00,17:07:00,1666,5,,,,941.54,
13551080,17:07:53,17:07:53,1525,6,,,,1356.03,0
13551080,17:08:26,17:08:26,1526,7,,,,1584.03,0
13551080,17:08:44,17:08:44,1527,8,,,,1724.75,0
13551080,17:09:32,17:09:32,1528,9,,,,2141.6,0
13551080,17:09:54,17:09:54,1529,10,,,,2346.87,0
13551080,17:10:21,17:10:21,1530,11,,,,2551.25,0
13551080,17:10:42,17:10:42,1531,12,,,,2749.35,0
13551080,17:11:13,17:11:13,1532,13,,,,2997.33,0
13551080,17:11:39,17:11:39,1533,14,,,,3202.95,0
13551080,17:12:00,17:12:00,1534,15,,,,3339.99,
13551080,17:12:30,17:12:30,1535,16,,,,3568.68,0
13551080,17:12:53,17:12:53,1536,17,,,,3771.45,0
13551080,17:13:18,17:13:18,1537,18,,,,3967.96,0
13551080,17:13:31,17:13:31,1538,19,,,,4073.72,0
13551080,17:14:11,17:14:11,1539,20,,,,4392.3,0
13551080,17:14:44,17:14:44,9473,21,,,,4689.43,0
13551080,17:15:09,17:15:09,1541,22,,,,4906.52,0
13551080,17:15:44,17:15:44,1542,23,,,,5130.59,0
13551080,17:16:22,17:16:22,1543,24,,,,5477.51,0
13551080,17:16:55,17:16:55,1544,25,,,,5800.44,0
13551080,17:17:26,17:17:26,1545,26,,,,6079.97,0
13551080,17:18:00,17:18:00,1546,27,,,,6331.9,
13551080,17:19:16,17:19:16,3192,28,,,,6716.1,0
13551080,17:20:37,17:20:37,3193,29,,,,7207.87,0
13551080,17:21:19,17:21:19,3194,30,,,,7389.69,0
13551080,17:22:24,17:22:24,3195,31,,,,7741.88,0
13551080,17:22:51,17:22:51,3196,32,,,,7848.16,0
13551080,17:23:26,17:23:26,3197,33,,,,7983.94,0
13551080,17:24:12,17:24:12,3198,34,,,,8192.17,0
13551080,17:26:11,17:26:11,9467,35,,,,8732.34,0
13551080,17:28:00,17:28:00,1493,36,,1,,9511.08,
13551100,17:03:00,17:03:00,10521,1,,,1,0,
13551100,17:03:25,17:03:25,1663,2,,,,105.5,0
13551100,17:04:32,17:04:32,1664,3,,,,364.08,0
13551100,17:06:12,17:06:12,1665,4,,,,737.1,0
13551100,17:07:00,17:07:00,1666,5,,,,941.54,
13551100,17:07:53,17:07:53,1525,6,,,,1356.03,0
13551100,17:08:26,17:08:26,1526,7,,,,1584.03,0
13551100,17:08:44,17:08:44,1527,8,,,,1724.75,0
13551100,17:09:32,17:09:32,1528,9,,,,2141.6,0
13551100,17:09:54,17:09:54,1529,10,,,,2346.87,0
13551100,17:10:21,17:10:21,1530,11,,,,2551.25,0
13551100,17:10:42,17:10:42,1531,12,,,,2749.35,0
13551100,17:11:13,17:11:13,1532,13,,,,2997.33,0
13551100,17:11:39,17:11:39,1533,14,,,,3202.95,0
13551100,17:12:00,17:12:00,1534,15,,,,3339.99,
13551100,17:12:30,17:12:30,1535,16,,,,3568.68,0
13551100,17:12:53,17:12:53,1536,17,,,,3771.45,0
13551100,17:13:18,17:13:18,1537,18,,,,3967.96,0
13551100,17:13:31,17:13:31,1538,19,,,,4073.72,0
13551100,17:14:11,17:14:11,1539,20,,,,4392.3,0
13551100,17:14:44,17:14:44,9473,21,,,,4689.43,0
13551100,17:15:09,17:15:09,1541,22,,,,4906.52,0
13551100,17:15:44,17:15:44,1542,23,,,,5130.59,0
13551100,17:16:22,17:16:22,1543,24,,,,5477.51,0
13551100,17:16:55,17:16:55,1544,25,,,,5800.44,0
13551100,17:17:26,17:17:26,1545,26,,,,6079.97,0
13551100,17:18:00,17:18:00,1546,27,,,,6331.9,
13551100,17:19:16,17:19:16,3192,28,,,,6716.1,0
13551100,17:20:37,17:20:37,3193,29,,,,7207.87,0
13551100,17:21:19,17:21:19,3194,30,,,,7389.69,0
13551100,17:22:24,17:22:24,3195,31,,,,7741.88,0
13551100,17:22:51,17:22:51,3196,32,,,,7848.16,0
13551100,17:23:26,17:23:26,3197,33,,,,7983.94,0
13551100,17:24:12,17:24:12,3198,34,,,,8192.17,0
13551100,17:26:11,17:26:11,9467,35,,,,8732.34,0
13551100,17:28:00,17:28:00,1493,36,,1,,9511.08,
13593070,12:58:00,12:58:00,10521,1,,,1,0,
13593070,12:58:25,12:58:25,1663,2,,,,105.5,0
13593070,12:59:32,12:59:32,1664,3,,,,364.08,0
13593070,13:01:12,13:01:12,1665,4,,,,737.1,0
13593070,13:02:00,13:02:00,1666,5,,,,941.54,
13593070,13:02:53,13:02:53,1525,6,,,,1356.03,0
13593070,13:03:26,13:03:26,1526,7,,,,1584.03,0
13593070,13:03:44,13:03:44,1527,8,,,,1724.75,0
13593070,13:04:32,13:04:32,1528,9,,,,2141.6,0
13593070,13:04:54,13:04:54,1529,10,,,,2346.87,0
13593070,13:05:21,13:05:21,1530,11,,,,2551.25,0
13593070,13:05:42,13:05:42,1531,12,,,,2749.35,0
13593070,13:06:13,13:06:13,1532,13,,,,2997.33,0
13593070,13:06:39,13:06:39,1533,14,,,,3202.95,0
13593070,13:07:00,13:07:00,1534,15,,,,3339.99,
13593070,13:07:30,13:07:30,1535,16,,,,3568.68,0
13593070,13:07:53,13:07:53,1536,17,,,,3771.45,0
13593070,13:08:18,13:08:18,1537,18,,,,3967.96,0
13593070,13:08:31,13:08:31,1538,19,,,,4073.72,0
13593070,13:09:11,13:09:11,1539,20,,,,4392.3,0
13593070,13:09:44,13:09:44,9473,21,,,,4689.43,0
13593070,13:10:09,13:10:09,1541,22,,,,4906.52,0
13593070,13:10:44,13:10:44,1542,23,,,,5130.59,0
13593070,13:11:22,13:11:22,1543,24,,,,5477.51,0
13593070,13:11:55,13:11:55,1544,25,,,,5800.44,0
13593070,13:12:26,13:12:26,1545,26,,,,6079.97,0
13593070,13:13:00,13:13:00,1546,27,,,,6331.9,
13593070,13:14:16,13:14:16,3192,28,,,,6716.1,0
13593070,13:15:37,13:15:37,3193,29,,,,7207.87,0
13593070,13:16:19,13:16:19,3194,30,,,,7389.69,0
13593070,13:17:24,13:17:24,3195,31,,,,7741.88,0
13593070,13:17:51,13:17:51,3196,32,,,,7848.16,0
13593070,13:18:26,13:18:26,3197,33,,,,7983.94,0
13593070,13:19:12,13:19:12,3198,34,,,,8192.17,0
13593070,13:21:11,13:21:11,9467,35,,,,8732.34,0
13593070,13:23:00,13:23:00,1493,36,,1,,9511.08,
13725090,08:57:00,08:57:00,10521,1,,,1,0,
13725090,08:57:12,08:57:12,1663,2,,,,105.5,0
13725090,08:57:46,08:57:46,1664,3,,,,364.08,0
13725090,08:58:36,08:58:36,1665,4,,,,737.1,0
13725090,08:59:00,08:59:00,1666,5,,,,941.54,
13725090,08:59:53,08:59:53,1525,6,,,,1356.03,0
13725090,09:00:26,09:00:26,1526,7,,,,1584.03,0
13725090,09:00:44,09:00:44,1527,8,,,,1724.75,0
13725090,09:01:32,09:01:32,1528,9,,,,2141.6,0
13725090,09:01:54,09:01:54,1529,10,,,,2346.87,0
13725090,09:02:21,09:02:21,1530,11,,,,2551.25,0
13725090,09:02:42,09:02:42,1531,12,,,,2749.35,0
13725090,09:03:13,09:03:13,1532,13,,,,2997.33,0
13725090,09:03:39,09:03:39,1533,14,,,,3202.95,0
13725090,09:04:00,09:04:00,1534,15,,,,3339.99,
13725090,09:04:51,09:04:51,1535,16,,,,3568.68,0
13725090,09:05:29,09:05:29,1536,17,,,,3771.45,0
13725090,09:06:11,09:06:11,1537,18,,,,3967.96,0
13725090,09:06:33,09:06:33,1538,19,,,,4073.72,0
13725090,09:07:38,09:07:38,1539,20,,,,4392.3,0
13725090,09:08:34,09:08:34,9473,21,,,,4689.43,0
13725090,09:09:15,09:09:15,1541,22,,,,4906.52,0
13725090,09:10:14,09:10:14,1542,23,,,,5130.59,0
13725090,09:11:17,09:11:17,1543,24,,,,5477.51,0
13725090,09:12:13,09:12:13,1544,25,,,,5800.44,0
13725090,09:13:04,09:13:04,1545,26,,,,6079.97,0
13725090,09:14:00,09:14:00,1546,27,,,,6331.9,
13725090,09:15:39,09:15:39,3192,28,,,,6716.1,0
13725090,09:17:24,09:17:24,3193,29,,,,7207.87,0
13725090,09:18:18,09:18:18,3194,30,,,,7389.69,0
13725090,09:19:43,09:19:43,3195,31,,,,7741.88,0
13725090,09:20:19,09:20:19,3196,32,,,,7848.16,0
13725090,09:21:04,09:21:04,3197,33,,,,7983.94,0
13725090,09:22:04,09:22:04,3198,34,,,,8192.17,0
13725090,09:24:38,09:24:38,9467,35,,,,8732.34,0
13725090,09:27:00,09:27:00,1493,36,,1,,9511.08,
13845010,23:03:00,23:03:00,10521,1,,,1,0,
13845010,23:03:19,23:03:19,1663,2,,,,105.5,0
13845010,23:04:09,23:04:09,1664,3,,,,364.08,0
13845010,23:05:24,23:05:24,1665,4,,,,737.1,0
13845010,23:06:00,23:06:00,1666,5,,,,941.54,
13845010,23:06:42,23:06:42,1525,6,,,,1356.03,0
13845010,23:07:09,23:07:09,1526,7,,,,1584.03,0
13845010,23:07:23,23:07:23,1527,8,,,,1724.75,0
13845010,23:08:01,23:08:01,1528,9,,,,2141.6,0
13845010,23:08:19,23:08:19,1529,10,,,,2346.87,0
13845010,23:08:41,23:08:41,1530,11,,,,2551.25,0
13845010,23:08:57,23:08:57,1531,12,,,,2749.35,0
13845010,23:09:22,23:09:22,1532,13,,,,2997.33,0
13845010,23:09:43,23:09:43,1533,14,,,,3202.95,0
13845010,23:10:00,23:10:00,1534,15,,,,3339.99,
13845010,23:10:25,23:10:25,1535,16,,,,3568.68,0
13845010,23:10:44,23:10:44,1536,17,,,,3771.45,0
13845010,23:11:05,23:11:05,1537,18,,,,3967.96,0
13845010,23:11:16,23:11:16,1538,19,,,,4073.72,0
13845010,23:11:49,23:11:49,1539,20,,,,4392.3,0
13845010,23:12:17,23:12:17,9473,21,,,,4689.43,0
13845010,23:12:37,23:12:37,1541,22,,,,4906.52,0
13845010,23:13:07,23:13:07,1542,23,,,,5130.59,0
13845010,23:13:38,23:13:38,1543,24,,,,5477.51,0
13845010,23:14:06,23:14:06,1544,25,,,,5800.44,0
13845010,23:14:32,23:14:32,1545,26,,,,6079.97,0
13845010,23:15:00,23:15:00,1546,27,,,,6331.9,
13845010,23:16:08,23:16:08,3192,28,,,,6716.1,0
13845010,23:17:21,23:17:21,3193,29,,,,7207.87,0
13845010,23:17:59,23:17:59,3194,30,,,,7389.69,0
13845010,23:18:57,23:18:57,3195,31,,,,7741.88,0
13845010,23:19:22,23:19:22,3196,32,,,,7848.16,0
13845010,23:19:53,23:19:53,3197,33,,,,7983.94,0
13845010,23:20:35,23:20:35,3198,34,,,,8192.17,0
13845010,23:22:22,23:22:22,9467,35,,,,8732.34,0
13845010,23:24:00,23:24:00,1493,36,,1,,9511.08,
13845080,23:03:00,23:03:00,10521,1,,,1,0,
13845080,23:03:19,23:03:19,1663,2,,,,105.5,0
13845080,23:04:09,23:04:09,1664,3,,,,364.08,0
13845080,23:05:24,23:05:24,1665,4,,,,737.1,0
13845080,23:06:00,23:06:00,1666,5,,,,941.54,
13845080,23:06:42,23:06:42,1525,6,,,,1356.03,0
13845080,23:07:09,23:07:09,1526,7,,,,1584.03,0
13845080,23:07:23,23:07:23,1527,8,,,,1724.75,0
13845080,23:08:01,23:08:01,1528,9,,,,2141.6,0
13845080,23:08:19,23:08:19,1529,10,,,,2346.87,0
13845080,23:08:41,23:08:41,1530,11,,,,2551.25,0
13845080,23:08:57,23:08:57,1531,12,,,,2749.35,0
13845080,23:09:22,23:09:22,1532,13,,,,2997.33,0
13845080,23:09:43,23:09:43,1533,14,,,,3202.95,0
13845080,23:10:00,23:10:00,1534,15,,,,3339.99,
13845080,23:10:25,23:10:25,1535,16,,,,3568.68,0
13845080,23:10:44,23:10:44,1536,17,,,,3771.45,0
13845080,23:11:05,23:11:05,1537,18,,,,3967.96,0
13845080,23:11:16,23:11:16,1538,19,,,,4073.72,0
13845080,23:11:49,23:11:49,1539,20,,,,4392.3,0
13845080,23:12:17,23:12:17,9473,21,,,,4689.43,0
13845080,23:12:37,23:12:37,1541,22,,,,4906.52,0
13845080,23:13:07,23:13:07,1542,23,,,,5130.59,0
13845080,23:13:38,23:13:38,1543,24,,,,5477.51,0
13845080,23:14:06,23:14:06,1544,25,,,,5800.44,0
13845080,23:14:32,23:14:32,1545,26,,,,6079.97,0
13845080,23:15:00,23:15:00,1546,27,,,,6331.9,
13845080,23:16:08,23:16:08,3192,28,,,,6716.1,0
13845080,23:17:21,23:17:21,3193,29,,,,7207.87,0
13845080,23:17:59,23:17:59,3194,30,,,,7389.69,0
13845080,23:18:57,23:18:57,3195,31,,,,7741.88,0
13845080,23:19:22,23:19:22,3196,32,,,,7848.16,0
13845080,23:19:53,23:19:53,3197,33,,,,7983.94,0
13845080,23:20:35,23:20:35,3198,34,,,,8192.17,0
13845080,23:22:22,23:22:22,9467,35,,,,8732.34,0
13845080,23:24:00,23:24:00,1493,36,,1,,9511.08,
13845100,23:03:00,23:03:00,10521,1,,,1,0,
13845100,23:03:19,23:03:19,1663,2,,,,105.5,0
13845100,23:04:09,23:04:09,1664,3,,,,364.08,0
13845100,23:05:24,23:05:24,1665,4,,,,737.1,0
13845100,23:06:00,23:06:00,1666,5,,,,941.54,
13845100,23:06:42,23:06:42,1525,6,,,,1356.03,0
13845100,23:07:09,23:07:09,1526,7,,,,1584.03,0
13845100,23:07:23,23:07:23,1527,8,,,,1724.75,0
13845100,23:08:01,23:08:01,1528,9,,,,2141.6,0
13845100,23:08:19,23:08:19,1529,10,,,,2346.87,0
13845100,23:08:41,23:08:41,1530,11,,,,2551.25,0
13845100,23:08:57,23:08:57,1531,12,,,,2749.35,0
13845100,23:09:22,23:09:22,1532,13,,,,2997.33,0
13845100,23:09:43,23:09:43,1533,14,,,,3202.95,0
13845100,23:10:00,23:10:00,1534,15,,,,3339.99,
13845100,23:10:25,23:10:25,1535,16,,,,3568.68,0
13845100,23:10:44,23:10:44,1536,17,,,,3771.45,0
13845100,23:11:05,23:11:05,1537,18,,,,3967.96,0
13845100,23:11:16,23:11:16,1538,19,,,,4073.72,0
13845100,23:11:49,23:11:49,1539,20,,,,4392.3,0
13845100,23:12:17,23:12:17,9473,21,,,,4689.43,0
13845100,23:12:37,23:12:37,1541,22,,,,4906.52,0
13845100,23:13:07,23:13:07,1542,23,,,,5130.59,0
13845100,23:13:38,23:13:38,1543,24,,,,5477.51,0
13845100,23:14:06,23:14:06,1544,25,,,,5800.44,0
13845100,23:14:32,23:14:32,1545,26,,,,6079.97,0
13845100,23:15:00,23:15:00,1546,27,,,,6331.9,
13845100,23:16:08,23:16:08,3192,28,,,,6716.1,0
13845100,23:17:21,23:17:21,3193,29,,,,7207.87,0
13845100,23:17:59,23:17:59,3194,30,,,,7389.69,0
13845100,23:18:57,23:18:57,3195,31,,,,7741.88,0
13845100,23:19:22,23:19:22,3196,32,,,,7848.16,0
13845100,23:19:53,23:19:53,3197,33,,,,7983.94,0
13845100,23:20:35,23:20:35,3198,34,,,,8192.17,0
13845100,23:22:22,23:22:22,9467,35,,,,8732.34,0
13845100,23:24:00,23:24:00,1493,36,,1,,9511.08,
13860070,15:28:00,15:28:00,10521,1,,,1,0,
13860070,15:28:25,15:28:25,1663,2,,,,105.5,0
13860070,15:29:32,15:29:32,1664,3,,,,364.08,0
13860070,15:31:12,15:31:12,1665,4,,,,737.1,0
13860070,15:32:00,15:32:00,1666,5,,,,941.54,
13860070,15:32:53,15:32:53,1525,6,,,,1356.03,0
13860070,15:33:26,15:33:26,1526,7,,,,1584.03,0
13860070,15:33:44,15:33:44,1527,8,,,,1724.75,0
13860070,15:34:32,15:34:32,1528,9,,,,2141.6,0
13860070,15:34:54,15:34:54,1529,10,,,,2346.87,0
13860070,15:35:21,15:35:21,1530,11,,,,2551.25,0
13860070,15:35:42,15:35:42,1531,12,,,,2749.35,0
13860070,15:36:13,15:36:13,1532,13,,,,2997.33,0
13860070,15:36:39,15:36:39,1533,14,,,,3202.95,0
13860070,15:37:00,15:37:00,1534,15,,,,3339.99,
13860070,15:37:30,15:37:30,1535,16,,,,3568.68,0
13860070,15:37:53,15:37:53,1536,17,,,,3771.45,0
13860070,15:38:18,15:38:18,1537,18,,,,3967.96,0
13860070,15:38:31,15:38:31,1538,19,,,,4073.72,0
13860070,15:39:11,15:39:11,1539,20,,,,4392.3,0
13860070,15:39:44,15:39:44,9473,21,,,,4689.43,0
13860070,15:40:09,15:40:09,1541,22,,,,4906.52,0
13860070,15:40:44,15:40:44,1542,23,,,,5130.59,0
13860070,15:41:22,15:41:22,1543,24,,,,5477.51,0
13860070,15:41:55,15:41:55,1544,25,,,,5800.44,0
13860070,15:42:26,15:42:26,1545,26,,,,6079.97,0
13860070,15:43:00,15:43:00,1546,27,,,,6331.9,
13860070,15:44:16,15:44:16,3192,28,,,,6716.1,0
13860070,15:45:37,15:45:37,3193,29,,,,7207.87,0
13860070,15:46:19,15:46:19,3194,30,,,,7389.69,0
13860070,15:47:24,15:47:24,3195,31,,,,7741.88,0
13860070,15:47:51,15:47:51,3196,32,,,,7848.16,0
13860070,15:48:26,15:48:26,3197,33,,,,7983.94,0
13860070,15:49:12,15:49:12,3198,34,,,,8192.17,0
13860070,15:51:11,15:51:11,9467,35,,,,8732.34,0
13860070,15:53:00,15:53:00,1493,36,,1,,9511.08,
13922090,12:57:00,12:57:00,10521,1,,,1,0,
13922090,12:57:12,12:57:12,1663,2,,,,105.5,0
13922090,12:57:46,12:57:46,1664,3,,,,364.08,0
13922090,12:58:36,12:58:36,1665,4,,,,737.1,0
13922090,12:59:00,12:59:00,1666,5,,,,941.54,
13922090,12:59:53,12:59:53,1525,6,,,,1356.03,0
13922090,13:00:26,13:00:26,1526,7,,,,1584.03,0
13922090,13:00:44,13:00:44,1527,8,,,,1724.75,0
13922090,13:01:32,13:01:32,1528,9,,,,2141.6,0
13922090,13:01:54,13:01:54,1529,10,,,,2346.87,0
13922090,13:02:21,13:02:21,1530,11,,,,2551.25,0
13922090,13:02:42,13:02:42,1531,12,,,,2749.35,0
13922090,13:03:13,13:03:13,1532,13,,,,2997.33,0
13922090,13:03:39,13:03:39,1533,14,,,,3202.95,0
13922090,13:04:00,13:04:00,1534,15,,,,3339.99,
13922090,13:04:51,13:04:51,1535,16,,,,3568.68,0
13922090,13:05:29,13:05:29,1536,17,,,,3771.45,0
13922090,13:06:11,13:06:11,1537,18,,,,3967.96,0
13922090,13:06:33,13:06:33,1538,19,,,,4073.72,0
13922090,13:07:38,13:07:38,1539,20,,,,4392.3,0
13922090,13:08:34,13:08:34,9473,21,,,,4689.43,0
13922090,13:09:15,13:09:15,1541,22,,,,4906.52,0
13922090,13:10:14,13:10:14,1542,23,,,,5130.59,0
13922090,13:11:17,13:11:17,1543,24,,,,5477.51,0
13922090,13:12:13,13:12:13,1544,25,,,,5800.44,0
13922090,13:13:04,13:13:04,1545,26,,,,6079.97,0
13922090,13:14:00,13:14:00,1546,27,,,,6331.9,
13922090,13:15:39,13:15:39,3192,28,,,,6716.1,0
13922090,13:17:24,13:17:24,3193,29,,,,7207.87,0
13922090,13:18:18,13:18:18,3194,30,,,,7389.69,0
13922090,13:19:43,13:19:43,3195,31,,,,7741.88,0
13922090,13:20:19,13:20:19,3196,32,,,,7848.16,0
13922090,13:21:04,13:21:04,3197,33,,,,7983.94,0
13922090,13:22:04,13:22:04,3198,34,,,,8192.17,0
13922090,13:24:38,13:24:38,9467,35,,,,8732.34,0
13922090,13:27:00,13:27:00,1493,36,,1,,9511.08,
1401090,07:30:00,07:30:00,10521,1,,,1,0,
1401090,07:30:19,07:30:19,1663,2,,,,105.5,0
1401090,07:31:09,07:31:09,1664,3,,,,364.08,0
1401090,07:32:24,07:32:24,1665,4,,,,737.1,0
1401090,07:33:00,07:33:00,1666,5,,,,941.54,
1401090,07:34:04,07:34:04,1525,6,,,,1356.03,0
1401090,07:34:43,07:34:43,1526,7,,,,1584.03,0
1401090,07:35:05,07:35:05,1527,8,,,,1724.75,0
1401090,07:36:02,07:36:02,1528,9,,,,2141.6,0
1401090,07:36:29,07:36:29,1529,10,,,,2346.87,0
1401090,07:37:01,07:37:01,1530,11,,,,2551.25,0
1401090,07:37:26,07:37:26,1531,12,,,,2749.35,0
1401090,07:38:04,07:38:04,1532,13,,,,2997.33,0
1401090,07:38:34,07:38:34,1533,14,,,,3202.95,0
1401090,07:39:00,07:39:00,1534,15,,,,3339.99,
1401090,07:39:51,07:39:51,1535,16,,,,3568.68,0
1401090,07:40:29,07:40:29,1536,17,,,,3771.45,0
1401090,07:41:11,07:41:11,1537,18,,,,3967.96,0
1401090,07:41:33,07:41:33,1538,19,,,,4073.72,0
1401090,07:42:38,07:42:38,1539,20,,,,4392.3,0
1401090,07:43:34,07:43:34,9473,21,,,,4689.43,0
1401090,07:44:15,07:44:15,1541,22,,,,4906.52,0
1401090,07:45:14,07:45:14,1542,23,,,,5130.59,0
1401090,07:46:17,07:46:17,1543,24,,,,5477.51,0
1401090,07:47:13,07:47:13,1544,25,,,,5800.44,0
1401090,07:48:04,07:48:04,1545,26,,,,6079.97,0
1401090,07:49:00,07:49:00,1546,27,,,,6331.9,
1401090,07:51:02,07:51:02,3192,28,,,,6716.1,0
1401090,07:53:12,07:53:12,3193,29,,,,7207.87,0
1401090,07:54:18,07:54:18,3194,30,,,,7389.69,0
1401090,07:56:02,07:56:02,3195,31,,,,7741.88,0
1401090,07:56:47,07:56:47,3196,32,,,,7848.16,0
1401090,07:57:42,07:57:42,3197,33,,,,7983.94,0
1401090,07:58:56,07:58:56,3198,34,,,,8192.17,0
1401090,08:02:05,08:02:05,9467,35,,,,8732.34,0
1401090,08:05:00,08:05:00,1493,36,,1,,9511.08,
14096090,19:27:00,19:27:00,10521,1,,,1,0,
14096090,19:27:12,19:27:12,1663,2,,,,105.5,0
14096090,19:27:46,19:27:46,1664,3,,,,364.08,0
14096090,19:28:36,19:28:36,1665,4,,,,737.1,0
14096090,19:29:00,19:29:00,1666,5,,,,941.54,
14096090,19:29:53,19:29:53,1525,6,,,,1356.03,0
14096090,19:30:26,19:30:26,1526,7,,,,1584.03,0
14096090,19:30:44,19:30:44,1527,8,,,,1724.75,0
14096090,19:31:32,19:31:32,1528,9,,,,2141.6,0
14096090,19:31:54,19:31:54,1529,10,,,,2346.87,0
14096090,19:32:21,19:32:21,1530,11,,,,2551.25,0
14096090,19:32:42,19:32:42,1531,12,,,,2749.35,0
14096090,19:33:13,19:33:13,1532,13,,,,2997.33,0
14096090,19:33:39,19:33:39,1533,14,,,,3202.95,0
14096090,19:34:00,19:34:00,1534,15,,,,3339.99,
14096090,19:34:51,19:34:51,1535,16,,,,3568.68,0
14096090,19:35:29,19:35:29,1536,17,,,,3771.45,0
14096090,19:36:11,19:36:11,1537,18,,,,3967.96,0
14096090,19:36:33,19:36:33,1538,19,,,,4073.72,0
14096090,19:37:38,19:37:38,1539,20,,,,4392.3,0
14096090,19:38:34,19:38:34,9473,21,,,,4689.43,0
14096090,19:39:15,19:39:15,1541,22,,,,4906.52,0
14096090,19:40:14,19:40:14,1542,23,,,,5130.59,0
14096090,19:41:17,19:41:17,1543,24,,,,5477.51,0
14096090,19:42:13,19:42:13,1544,25,,,,5800.44,0
14096090,19:43:04,19:43:04,1545,26,,,,6079.97,0
14096090,19:44:00,19:44:00,1546,27,,,,6331.9,
14096090,19:45:39,19:45:39,3192,28,,,,6716.1,0
14096090,19:47:24,19:47:24,3193,29,,,,7207.87,0
14096090,19:48:18,19:48:18,3194,30,,,,7389.69,0
14096090,19:49:43,19:49:43,3195,31,,,,7741.88,0
14096090,19:50:19,19:50:19,3196,32,,,,7848.16,0
14096090,19:51:04,19:51:04,3197,33,,,,7983.94,0
14096090,19:52:04,19:52:04,3198,34,,,,8192.17,0
14096090,19:54:38,19:54:38,9467,35,,,,8732.34,0
14096090,19:57:00,19:57:00,1493,36,,1,,9511.08,
14205020,11:27:00,11:27:00,10521,1,,,1,0,
14205020,11:27:12,11:27:12,1663,2,,,,105.5,0
14205020,11:27:46,11:27:46,1664,3,,,,364.08,0
14205020,11:28:36,11:28:36,1665,4,,,,737.1,0
14205020,11:29:00,11:29:00,1666,5,,,,941.54,
14205020,11:29:53,11:29:53,1525,6,,,,1356.03,0
14205020,11:30:26,11:30:26,1526,7,,,,1584.03,0
14205020,11:30:44,11:30:44,1527,8,,,,1724.75,0
14205020,11:31:32,11:31:32,1528,9,,,,2141.6,0
14205020,11:31:54,11:31:54,1529,10,,,,2346.87,0
14205020,11:32:21,11:32:21,1530,11,,,,2551.25,0
14205020,11:32:42,11:32:42,1531,12,,,,2749.35,0
14205020,11:33:13,11:33:13,1532,13,,,,2997.33,0
14205020,11:33:39,11:33:39,1533,14,,,,3202.95,0
14205020,11:34:00,11:34:00,1534,15,,,,3339.99,
14205020,11:34:51,11:34:51,1535,16,,,,3568.68,0
14205020,11:35:29,11:35:29,1536,17,,,,3771.45,0
14205020,11:36:11,11:36:11,1537,18,,,,3967.96,0
14205020,11:36:33,11:36:33,1538,19,,,,4073.72,0
14205020,11:37:38,11:37:38,1539,20,,,,4392.3,0
14205020,11:38:34,11:38:34,9473,21,,,,4689.43,0
14205020,11:39:15,11:39:15,1541,22,,,,4906.52,0
14205020,11:40:14,11:40:14,1542,23,,,,5130.59,0
14205020,11:41:17,11:41:17,1543,24,,,,5477.51,0
14205020,11:42:13,11:42:13,1544,25,,,,5800.44,0
14205020,11:43:04,11:43:04,1545,26,,,,6079.97,0
14205020,11:44:00,11:44:00,1546,27,,,,6331.9,
14205020,11:45:39,11:45:39,3192,28,,,,6716.1,0
14205020,11:47:24,11:47:24,3193,29,,,,7207.87,0
14205020,11:48:18,11:48:18,3194,30,,,,7389.69,0
14205020,11:49:43,11:49:43,3195,31,,,,7741.88,0
14205020,11:50:19,11:50:19,3196,32,,,,7848.16,0
14205020,11:51:04,11:51:04,3197,33,,,,7983.94,0
14205020,11:52:04,11:52:04,3198,34,,,,8192.17,0
14205020,11:54:38,11:54:38,9467,35,,,,8732.34,0
14205020,11:57:00,11:57:00,1493,36,,1,,9511.08,
14205030,11:27:00,11:27:00,10521,1,,,1,0,
14205030,11:27:12,11:27:12,1663,2,,,,105.5,0
14205030,11:27:46,11:27:46,1664,3,,,,364.08,0
14205030,11:28:36,11:28:36,1665,4,,,,737.1,0
14205030,11:29:00,11:29:00,1666,5,,,,941.54,
14205030,11:29:53,11:29:53,1525,6,,,,1356.03,0
14205030,11:30:26,11:30:26,1526,7,,,,1584.03,0
14205030,11:30:44,11:30:44,1527,8,,,,1724.75,0
14205030,11:31:32,11:31:32,1528,9,,,,2141.6,0
14205030,11:31:54,11:31:54,1529,10,,,,2346.87,0
14205030,11:32:21,11:32:21,1530,11,,,,2551.25,0
14205030,11:32:42,11:32:42,1531,12,,,,2749.35,0
14205030,11:33:13,11:33:13,1532,13,,,,2997.33,0
14205030,11:33:39,11:33:39,1533,14,,,,3202.95,0
14205030,11:34:00,11:34:00,1534,15,,,,3339.99,
14205030,11:34:51,11:34:51,1535,16,,,,3568.68,0
14205030,11:35:29,11:35:29,1536,17,,,,3771.45,0
14205030,11:36:11,11:36:11,1537,18,,,,3967.96,0
14205030,11:36:33,11:36:33,1538,19,,,,4073.72,0
14205030,11:37:38,11:37:38,1539,20,,,,4392.3,0
14205030,11:38:34,11:38:34,9473,21,,,,4689.43,0
14205030,11:39:15,11:39:15,1541,22,,,,4906.52,0
14205030,11:40:14,11:40:14,1542,23,,,,5130.59,0
14205030,11:41:17,11:41:17,1543,24,,,,5477.51,0
14205030,11:42:13,11:42:13,1544,25,,,,5800.44,0
14205030,11:43:04,11:43:04,1545,26,,,,6079.97,0
14205030,11:44:00,11:44:00,1546,27,,,,6331.9,
14205030,11:45:39,11:45:39,3192,28,,,,6716.1,0
14205030,11:47:24,11:47:24,3193,29,,,,7207.87,0
14205030,11:48:18,11:48:18,3194,30,,,,7389.69,0
14205030,11:49:43,11:49:43,3195,31,,,,7741.88,0
14205030,11:50:19,11:50:19,3196,32,,,,7848.16,0
14205030,11:51:04,11:51:04,3197,33,,,,7983.94,0
14205030,11:52:04,11:52:04,3198,34,,,,8192.17,0
14205030,11:54:38,11:54:38,9467,35,,,,8732.34,0
14205030,11:57:00,11:57:00,1493,36,,1,,9511.08,
14205040,11:27:00,11:27:00,10521,1,,,1,0,
14205040,11:27:12,11:27:12,1663,2,,,,105.5,0
14205040,11:27:46,11:27:46,1664,3,,,,364.08,0
14205040,11:28:36,11:28:36,1665,4,,,,737.1,0
14205040,11:29:00,11:29:00,1666,5,,,,941.54,
14205040,11:29:53,11:29:53,1525,6,,,,1356.03,0
14205040,11:30:26,11:30:26,1526,7,,,,1584.03,0
14205040,11:30:44,11:30:44,1527,8,,,,1724.75,0
14205040,11:31:32,11:31:32,1528,9,,,,2141.6,0
14205040,11:31:54,11:31:54,1529,10,,,,2346.87,0
14205040,11:32:21,11:32:21,1530,11,,,,2551.25,0
14205040,11:32:42,11:32:42,1531,12,,,,2749.35,0
14205040,11:33:13,11:33:13,1532,13,,,,2997.33,0
14205040,11:33:39,11:33:39,1533,14,,,,3202.95,0
14205040,11:34:00,11:34:00,1534,15,,,,3339.99,
14205040,11:34:51,11:34:51,1535,16,,,,3568.68,0
14205040,11:35:29,11:35:29,1536,17,,,,3771.45,0
14205040,11:36:11,11:36:11,1537,18,,,,3967.96,0
14205040,11:36:33,11:36:33,1538,19,,,,4073.72,0
14205040,11:37:38,11:37:38,1539,20,,,,4392.3,0
14205040,11:38:34,11:38:34,9473,21,,,,4689.43,0
14205040,11:39:15,11:39:15,1541,22,,,,4906.52,0
14205040,11:40:14,11:40:14,1542,23,,,,5130.59,0
14205040,11:41:17,11:41:17,1543,24,,,,5477.51,0
14205040,11:42:13,11:42:13,1544,25,,,,5800.44,0
14205040,11:43:04,11:43:04,1545,26,,,,6079.97,0
14205040,11:44:00,11:44:00,1546,27,,,,6331.9,
14205040,11:45:39,11:45:39,3192,28,,,,6716.1,0
14205040,11:47:24,11:47:24,3193,29,,,,7207.87,0
14205040,11:48:18,11:48:18,3194,30,,,,7389.69,0
14205040,11:49:43,11:49:43,3195,31,,,,7741.88,0
14205040,11:50:19,11:50:19,3196,32,,,,7848.16,0
14205040,11:51:04,11:51:04,3197,33,,,,7983.94,0
14205040,11:52:04,11:52:04,3198,34,,,,8192.17,0
14205040,11:54:38,11:54:38,9467,35,,,,8732.34,0
14205040,11:57:00,11:57:00,1493,36,,1,,9511.08,
14205050,11:27:00,11:27:00,10521,1,,,1,0,
14205050,11:27:12,11:27:12,1663,2,,,,105.5,0
14205050,11:27:46,11:27:46,1664,3,,,,364.08,0
14205050,11:28:36,11:28:36,1665,4,,,,737.1,0
14205050,11:29:00,11:29:00,1666,5,,,,941.54,
14205050,11:29:53,11:29:53,1525,6,,,,1356.03,0
14205050,11:30:26,11:30:26,1526,7,,,,1584.03,0
14205050,11:30:44,11:30:44,1527,8,,,,1724.75,0
14205050,11:31:32,11:31:32,1528,9,,,,2141.6,0
14205050,11:31:54,11:31:54,1529,10,,,,2346.87,0
14205050,11:32:21,11:32:21,1530,11,,,,2551.25,0
14205050,11:32:42,11:32:42,1531,12,,,,2749.35,0
14205050,11:33:13,11:33:13,1532,13,,,,2997.33,0
14205050,11:33:39,11:33:39,1533,14,,,,3202.95,0
14205050,11:34:00,11:34:00,1534,15,,,,3339.99,
14205050,11:34:51,11:34:51,1535,16,,,,3568.68,0
14205050,11:35:29,11:35:29,1536,17,,,,3771.45,0
14205050,11:36:11,11:36:11,1537,18,,,,3967.96,0
14205050,11:36:33,11:36:33,1538,19,,,,4073.72,0
14205050,11:37:38,11:37:38,1539,20,,,,4392.3,0
14205050,11:38:34,11:38:34,9473,21,,,,4689.43,0
14205050,11:39:15,11:39:15,1541,22,,,,4906.52,0
14205050,11:40:14,11:40:14,1542,23,,,,5130.59,0
14205050,11:41:17,11:41:17,1543,24,,,,5477.51,0
14205050,11:42:13,11:42:13,1544,25,,,,5800.44,0
14205050,11:43:04,11:43:04,1545,26,,,,6079.97,0
14205050,11:44:00,11:44:00,1546,27,,,,6331.9,
14205050,11:45:39,11:45:39,3192,28,,,,6716.1,0
14205050,11:47:24,11:47:24,3193,29,,,,7207.87,0
14205050,11:48:18,11:48:18,3194,30,,,,7389.69,0
14205050,11:49:43,11:49:43,3195,31,,,,7741.88,0
14205050,11:50:19,11:50:19,3196,32,,,,7848.16,0
14205050,11:51:04,11:51:04,3197,33,,,,7983.94,0
14205050,11:52:04,11:52:04,3198,34,,,,8192.17,0
14205050,11:54:38,11:54:38,9467,35,,,,8732.34,0
14205050,11:57:00,11:57:00,1493,36,,1,,9511.08,
14205060,11:27:00,11:27:00,10521,1,,,1,0,
14205060,11:27:12,11:27:12,1663,2,,,,105.5,0
14205060,11:27:46,11:27:46,1664,3,,,,364.08,0
14205060,11:28:36,11:28:36,1665,4,,,,737.1,0
14205060,11:29:00,11:29:00,1666,5,,,,941.54,
14205060,11:29:53,11:29:53,1525,6,,,,1356.03,0
14205060,11:30:26,11:30:26,1526,7,,,,1584.03,0
14205060,11:30:44,11:30:44,1527,8,,,,1724.75,0
14205060,11:31:32,11:31:32,1528,9,,,,2141.6,0
14205060,11:31:54,11:31:54,1529,10,,,,2346.87,0
14205060,11:32:21,11:32:21,1530,11,,,,2551.25,0
14205060,11:32:42,11:32:42,1531,12,,,,2749.35,0
14205060,11:33:13,11:33:13,1532,13,,,,2997.33,0
14205060,11:33:39,11:33:39,1533,14,,,,3202.95,0
14205060,11:34:00,11:34:00,1534,15,,,,3339.99,
14205060,11:34:51,11:34:51,1535,16,,,,3568.68,0
14205060,11:35:29,11:35:29,1536,17,,,,3771.45,0
14205060,11:36:11,11:36:11,1537,18,,,,3967.96,0
14205060,11:36:33,11:36:33,1538,19,,,,4073.72,0
14205060,11:37:38,11:37:38,1539,20,,,,4392.3,0
14205060,11:38:34,11:38:34,9473,21,,,,4689.43,0
14205060,11:39:15,11:39:15,1541,22,,,,4906.52,0
14205060,11:40:14,11:40:14,1542,23,,,,5130.59,0
14205060,11:41:17,11:41:17,1543,24,,,,5477.51,0
14205060,11:42:13,11:42:13,1544,25,,,,5800.44,0
14205060,11:43:04,11:43:04,1545,26,,,,6079.97,0
14205060,11:44:00,11:44:00,1546,27,,,,6331.9,
14205060,11:45:39,11:45:39,3192,28,,,,6716.1,0
14205060,11:47:24,11:47:24,3193,29,,,,7207.87,0
14205060,11:48:18,11:48:18,3194,30,,,,7389.69,0
14205060,11:49:43,11:49:43,3195,31,,,,7741.88,0
14205060,11:50:19,11:50:19,3196,32,,,,7848.16,0
14205060,11:51:04,11:51:04,3197,33,,,,7983.94,0
14205060,11:52:04,11:52:04,3198,34,,,,8192.17,0
14205060,11:54:38,11:54:38,9467,35,,,,8732.34,0
14205060,11:57:00,11:57:00,1493,36,,1,,9511.08,
14205120,11:27:00,11:27:00,10521,1,,,1,0,
14205120,11:27:12,11:27:12,1663,2,,,,105.5,0
14205120,11:27:46,11:27:46,1664,3,,,,364.08,0
14205120,11:28:36,11:28:36,1665,4,,,,737.1,0
14205120,11:29:00,11:29:00,1666,5,,,,941.54,
14205120,11:29:53,11:29:53,1525,6,,,,1356.03,0
14205120,11:30:26,11:30:26,1526,7,,,,1584.03,0
14205120,11:30:44,11:30:44,1527,8,,,,1724.75,0
14205120,11:31:32,11:31:32,1528,9,,,,2141.6,0
14205120,11:31:54,11:31:54,1529,10,,,,2346.87,0
14205120,11:32:21,11:32:21,1530,11,,,,2551.25,0
14205120,11:32:42,11:32:42,1531,12,,,,2749.35,0
14205120,11:33:13,11:33:13,1532,13,,,,2997.33,0
14205120,11:33:39,11:33:39,1533,14,,,,3202.95,0
14205120,11:34:00,11:34:00,1534,15,,,,3339.99,
14205120,11:34:51,11:34:51,1535,16,,,,3568.68,0
14205120,11:35:29,11:35:29,1536,17,,,,3771.45,0
14205120,11:36:11,11:36:11,1537,18,,,,3967.96,0
14205120,11:36:33,11:36:33,1538,19,,,,4073.72,0
14205120,11:37:38,11:37:38,1539,20,,,,4392.3,0
14205120,11:38:34,11:38:34,9473,21,,,,4689.43,0
14205120,11:39:15,11:39:15,1541,22,,,,4906.52,0
14205120,11:40:14,11:40:14,1542,23,,,,5130.59,0
14205120,11:41:17,11:41:17,1543,24,,,,5477.51,0
14205120,11:42:13,11:42:13,1544,25,,,,5800.44,0
14205120,11:43:04,11:43:04,1545,26,,,,6079.97,0
14205120,11:44:00,11:44:00,1546,27,,,,6331.9,
14205120,11:45:39,11:45:39,3192,28,,,,6716.1,0
14205120,11:47:24,11:47:24,3193,29,,,,7207.87,0
14205120,11:48:18,11:48:18,3194,30,,,,7389.69,0
14205120,11:49:43,11:49:43,3195,31,,,,7741.88,0
14205120,11:50:19,11:50:19,3196,32,,,,7848.16,0
14205120,11:51:04,11:51:04,3197,33,,,,7983.94,0
14205120,11:52:04,11:52:04,3198,34,,,,8192.17,0
14205120,11:54:38,11:54:38,9467,35,,,,8732.34,0
14205120,11:57:00,11:57:00,1493,36,,1,,9511.08,
14445070,08:28:00,08:28:00,10521,1,,,1,0,
14445070,08:28:25,08:28:25,1663,2,,,,105.5,0
14445070,08:29:32,08:29:32,1664,3,,,,364.08,0
14445070,08:31:12,08:31:12,1665,4,,,,737.1,0
14445070,08:32:00,08:32:00,1666,5,,,,941.54,
14445070,08:32:53,08:32:53,1525,6,,,,1356.03,0
14445070,08:33:26,08:33:26,1526,7,,,,1584.03,0
14445070,08:33:44,08:33:44,1527,8,,,,1724.75,0
14445070,08:34:32,08:34:32,1528,9,,,,2141.6,0
14445070,08:34:54,08:34:54,1529,10,,,,2346.87,0
14445070,08:35:21,08:35:21,1530,11,,,,2551.25,0
14445070,08:35:42,08:35:42,1531,12,,,,2749.35,0
14445070,08:36:13,08:36:13,1532,13,,,,2997.33,0
14445070,08:36:39,08:36:39,1533,14,,,,3202.95,0
14445070,08:37:00,08:37:00,1534,15,,,,3339.99,
14445070,08:37:30,08:37:30,1535,16,,,,3568.68,0
14445070,08:37:53,08:37:53,1536,17,,,,3771.45,0
14445070,08:38:18,08:38:18,1537,18,,,,3967.96,0
14445070,08:38:31,08:38:31,1538,19,,,,4073.72,0
14445070,08:39:11,08:39:11,1539,20,,,,4392.3,0
14445070,08:39:44,08:39:44,9473,21,,,,4689.43,0
14445070,08:40:09,08:40:09,1541,22,,,,4906.52,0
14445070,08:40:44,08:40:44,1542,23,,,,5130.59,0
14445070,08:41:22,08:41:22,1543,24,,,,5477.51,0
14445070,08:41:55,08:41:55,1544,25,,,,5800.44,0
14445070,08:42:26,08:42:26,1545,26,,,,6079.97,0
14445070,08:43:00,08:43:00,1546,27,,,,6331.9,
14445070,08:44:16,08:44:16,3192,28,,,,6716.1,0
14445070,08:45:37,08:45:37,3193,29,,,,7207.87,0
14445070,08:46:19,08:46:19,3194,30,,,,7389.69,0
14445070,08:47:24,08:47:24,3195,31,,,,7741.88,0
14445070,08:47:51,08:47:51,3196,32,,,,7848.16,0
14445070,08:48:26,08:48:26,3197,33,,,,7983.94,0
14445070,08:49:12,08:49:12,3198,34,,,,8192.17,0
14445070,08:51:11,08:51:11,9467,35,,,,8732.34,0
14445070,08:53:00,08:53:00,1493,36,,1,,9511.08,
14655010,18:03:00,18:03:00,10521,1,,,1,0,
14655010,18:03:25,18:03:25,1663,2,,,,105.5,0
14655010,18:04:32,18:04:32,1664,3,,,,364.08,0
14655010,18:06:12,18:06:12,1665,4,,,,737.1,0
14655010,18:07:00,18:07:00,1666,5,,,,941.54,
14655010,18:07:53,18:07:53,1525,6,,,,1356.03,0
14655010,18:08:26,18:08:26,1526,7,,,,1584.03,0
14655010,18:08:44,18:08:44,1527,8,,,,1724.75,0
14655010,18:09:32,18:09:32,1528,9,,,,2141.6,0
14655010,18:09:54,18:09:54,1529,10,,,,2346.87,0
14655010,18:10:21,18:10:21,1530,11,,,,2551.25,0
14655010,18:10:42,18:10:42,1531,12,,,,2749.35,0
14655010,18:11:13,18:11:13,1532,13,,,,2997.33,0
14655010,18:11:39,18:11:39,1533,14,,,,3202.95,0
14655010,18:12:00,18:12:00,1534,15,,,,3339.99,
14655010,18:12:30,18:12:30,1535,16,,,,3568.68,0
14655010,18:12:53,18:12:53,1536,17,,,,3771.45,0
14655010,18:13:18,18:13:18,1537,18,,,,3967.96,0
14655010,18:13:31,18:13:31,1538,19,,,,4073.72,0
14655010,18:14:11,18:14:11,1539,20,,,,4392.3,0
14655010,18:14:44,18:14:44,9473,21,,,,4689.43,0
14655010,18:15:09,18:15:09,1541,22,,,,4906.52,0
14655010,18:15:44,18:15:44,1542,23,,,,5130.59,0
14655010,18:16:22,18:16:22,1543,24,,,,5477.51,0
14655010,18:16:55,18:16:55,1544,25,,,,5800.44,0
14655010,18:17:26,18:17:26,1545,26,,,,6079.97,0
14655010,18:18:00,18:18:00,1546,27,,,,6331.9,
14655010,18:19:16,18:19:16,3192,28,,,,6716.1,0
14655010,18:20:37,18:20:37,3193,29,,,,7207.87,0
14655010,18:21:19,18:21:19,3194,30,,,,7389.69,0
14655010,18:22:24,18:22:24,3195,31,,,,7741.88,0
14655010,18:22:51,18:22:51,3196,32,,,,7848.16,0
14655010,18:23:26,18:23:26,3197,33,,,,7983.94,0
14655010,18:24:12,18:24:12,3198,34,,,,8192.17,0
14655010,18:26:11,18:26:11,9467,35,,,,8732.34,0
14655010,18:28:00,18:28:00,1493,36,,1,,9511.08,
14655080,18:03:00,18:03:00,10521,1,,,1,0,
14655080,18:03:25,18:03:25,1663,2,,,,105.5,0
14655080,18:04:32,18:04:32,1664,3,,,,364.08,0
14655080,18:06:12,18:06:12,1665,4,,,,737.1,0
14655080,18:07:00,18:07:00,1666,5,,,,941.54,
14655080,18:07:53,18:07:53,1525,6,,,,1356.03,0
14655080,18:08:26,18:08:26,1526,7,,,,1584.03,0
14655080,18:08:44,18:08:44,1527,8,,,,1724.75,0
14655080,18:09:32,18:09:32,1528,9,,,,2141.6,0
14655080,18:09:54,18:09:54,1529,10,,,,2346.87,0
14655080,18:10:21,18:10:21,1530,11,,,,2551.25,0
14655080,18:10:42,18:10:42,1531,12,,,,2749.35,0
14655080,18:11:13,18:11:13,1532,13,,,,2997.33,0
14655080,18:11:39,18:11:39,1533,14,,,,3202.95,0
14655080,18:12:00,18:12:00,1534,15,,,,3339.99,
14655080,18:12:30,18:12:30,1535,16,,,,3568.68,0
14655080,18:12:53,18:12:53,1536,17,,,,3771.45,0
14655080,18:13:18,18:13:18,1537,18,,,,3967.96,0
14655080,18:13:31,18:13:31,1538,19,,,,4073.72,0
14655080,18:14:11,18:14:11,1539,20,,,,4392.3,0
14655080,18:14:44,18:14:44,9473,21,,,,4689.43,0
14655080,18:15:09,18:15:09,1541,22,,,,4906.52,0
14655080,18:15:44,18:15:44,1542,23,,,,5130.59,0
14655080,18:16:22,18:16:22,1543,24,,,,5477.51,0
14655080,18:16:55,18:16:55,1544,25,,,,5800.44,0
14655080,18:17:26,18:17:26,1545,26,,,,6079.97,0
14655080,18:18:00,18:18:00,1546,27,,,,6331.9,
14655080,18:19:16,18:19:16,3192,28,,,,6716.1,0
14655080,18:20:37,18:20:37,3193,29,,,,7207.87,0
14655080,18:21:19,18:21:19,3194,30,,,,7389.69,0
14655080,18:22:24,18:22:24,3195,31,,,,7741.88,0
14655080,18:22:51,18:22:51,3196,32,,,,7848.16,0
14655080,18:23:26,18:23:26,3197,33,,,,7983.94,0
14655080,18:24:12,18:24:12,3198,34,,,,8192.17,0
14655080,18:26:11,18:26:11,9467,35,,,,8732.34,0
14655080,18:28:00,18:28:00,1493,36,,1,,9511.08,
14655100,18:03:00,18:03:00,10521,1,,,1,0,
14655100,18:03:25,18:03:25,1663,2,,,,105.5,0
14655100,18:04:32,18:04:32,1664,3,,,,364.08,0
14655100,18:06:12,18:06:12,1665,4,,,,737.1,0
14655100,18:07:00,18:07:00,1666,5,,,,941.54,
14655100,18:07:53,18:07:53,1525,6,,,,1356.03,0
14655100,18:08:26,18:08:26,1526,7,,,,1584.03,0
14655100,18:08:44,18:08:44,1527,8,,,,1724.75,0
14655100,18:09:32,18:09:32,1528,9,,,,2141.6,0
14655100,18:09:54,18:09:54,1529,10,,,,2346.87,0
14655100,18:10:21,18:10:21,1530,11,,,,2551.25,0
14655100,18:10:42,18:10:42,1531,12,,,,2749.35,0
14655100,18:11:13,18:11:13,1532,13,,,,2997.33,0
14655100,18:11:39,18:11:39,1533,14,,,,3202.95,0
14655100,18:12:00,18:12:00,1534,15,,,,3339.99,
14655100,18:12:30,18:12:30,1535,16,,,,3568.68,0
14655100,18:12:53,18:12:53,1536,17,,,,3771.45,0
14655100,18:13:18,18:13:18,1537,18,,,,3967.96,0
14655100,18:13:31,18:13:31,1538,19,,,,4073.72,0
14655100,18:14:11,18:14:11,1539,20,,,,4392.3,0
14655100,18:14:44,18:14:44,9473,21,,,,4689.43,0
14655100,18:15:09,18:15:09,1541,22,,,,4906.52,0
14655100,18:15:44,18:15:44,1542,23,,,,5130.59,0
14655100,18:16:22,18:16:22,1543,24,,,,5477.51,0
14655100,18:16:55,18:16:55,1544,25,,,,5800.44,0
14655100,18:17:26,18:17:26,1545,26,,,,6079.97,0
14655100,18:18:00,18:18:00,1546,27,,,,6331.9,
14655100,18:19:16,18:19:16,3192,28,,,,6716.1,0
14655100,18:20:37,18:20:37,3193,29,,,,7207.87,0
14655100,18:21:19,18:21:19,3194,30,,,,7389.69,0
14655100,18:22:24,18:22:24,3195,31,,,,7741.88,0
14655100,18:22:51,18:22:51,3196,32,,,,7848.16,0
14655100,18:23:26,18:23:26,3197,33,,,,7983.94,0
14655100,18:24:12,18:24:12,3198,34,,,,8192.17,0
14655100,18:26:11,18:26:11,9467,35,,,,8732.34,0
14655100,18:28:00,18:28:00,1493,36,,1,,9511.08,
14720110,20:28:00,20:28:00,10521,1,,,1,0,
14720110,20:28:25,20:28:25,1663,2,,,,105.5,0
14720110,20:29:32,20:29:32,1664,3,,,,364.08,0
14720110,20:31:12,20:31:12,1665,4,,,,737.1,0
14720110,20:32:00,20:32:00,1666,5,,,,941.54,
14720110,20:32:53,20:32:53,1525,6,,,,1356.03,0
14720110,20:33:26,20:33:26,1526,7,,,,1584.03,0
14720110,20:33:44,20:33:44,1527,8,,,,1724.75,0
14720110,20:34:32,20:34:32,1528,9,,,,2141.6,0
14720110,20:34:54,20:34:54,1529,10,,,,2346.87,0
14720110,20:35:21,20:35:21,1530,11,,,,2551.25,0
14720110,20:35:42,20:35:42,1531,12,,,,2749.35,0
14720110,20:36:13,20:36:13,1532,13,,,,2997.33,0
14720110,20:36:39,20:36:39,1533,14,,,,3202.95,0
14720110,20:37:00,20:37:00,1534,15,,,,3339.99,
14720110,20:37:30,20:37:30,1535,16,,,,3568.68,0
14720110,20:37:53,20:37:53,1536,17,,,,3771.45,0
14720110,20:38:18,20:38:18,1537,18,,,,3967.96,0
14720110,20:38:31,20:38:31,1538,19,,,,4073.72,0
14720110,20:39:11,20:39:11,1539,20,,,,4392.3,0
14720110,20:39:44,20:39:44,9473,21,,,,4689.43,0
14720110,20:40:09,20:40:09,1541,22,,,,4906.52,0
14720110,20:40:44,20:40:44,1542,23,,,,5130.59,0
14720110,20:41:22,20:41:22,1543,24,,,,5477.51,0
14720110,20:41:55,20:41:55,1544,25,,,,5800.44,0
14720110,20:42:26,20:42:26,1545,26,,,,6079.97,0
14720110,20:43:00,20:43:00,1546,27,,,,6331.9,
14720110,20:44:16,20:44:16,3192,28,,,,6716.1,0
14720110,20:45:37,20:45:37,3193,29,,,,7207.87,0
14720110,20:46:19,20:46:19,3194,30,,,,7389.69,0
14720110,20:47:24,20:47:24,3195,31,,,,7741.88,0
14720110,20:47:51,20:47:51,3196,32,,,,7848.16,0
14720110,20:48:26,20:48:26,3197,33,,,,7983.94,0
14720110,20:49:12,20:49:12,3198,34,,,,8192.17,0
14720110,20:51:11,20:51:11,9467,35,,,,8732.34,0
14720110,20:53:00,20:53:00,1493,36,,1,,9511.08,
14846110,20:58:00,20:58:00,10521,1,,,1,0,
14846110,20:58:25,20:58:25,1663,2,,,,105.5,0
14846110,20:59:32,20:59:32,1664,3,,,,364.08,0
14846110,21:01:12,21:01:12,1665,4,,,,737.1,0
14846110,21:02:00,21:02:00,1666,5,,,,941.54,
14846110,21:02:53,21:02:53,1525,6,,,,1356.03,0
14846110,21:03:26,21:03:26,1526,7,,,,1584.03,0
14846110,21:03:44,21:03:44,1527,8,,,,1724.75,0
14846110,21:04:32,21:04:32,1528,9,,,,2141.6,0
14846110,21:04:54,21:04:54,1529,10,,,,2346.87,0
14846110,21:05:21,21:05:21,1530,11,,,,2551.25,0
14846110,21:05:42,21:05:42,1531,12,,,,2749.35,0
14846110,21:06:13,21:06:13,1532,13,,,,2997.33,0
14846110,21:06:39,21:06:39,1533,14,,,,3202.95,0
14846110,21:07:00,21:07:00,1534,15,,,,3339.99,
14846110,21:07:30,21:07:30,1535,16,,,,3568.68,0
14846110,21:07:53,21:07:53,1536,17,,,,3771.45,0
14846110,21:08:18,21:08:18,1537,18,,,,3967.96,0
14846110,21:08:31,21:08:31,1538,19,,,,4073.72,0
14846110,21:09:11,21:09:11,1539,20,,,,4392.3,0
14846110,21:09:44,21:09:44,9473,21,,,,4689.43,0
14846110,21:10:09,21:10:09,1541,22,,,,4906.52,0
14846110,21:10:44,21:10:44,1542,23,,,,5130.59,0
14846110,21:11:22,21:11:22,1543,24,,,,5477.51,0
14846110,21:11:55,21:11:55,1544,25,,,,5800.44,0
14846110,21:12:26,21:12:26,1545,26,,,,6079.97,0
14846110,21:13:00,21:13:00,1546,27,,,,6331.9,
14846110,21:14:16,21:14:16,3192,28,,,,6716.1,0
14846110,21:15:37,21:15:37,3193,29,,,,7207.87,0
14846110,21:16:19,21:16:19,3194,30,,,,7389.69,0
14846110,21:17:24,21:17:24,3195,31,,,,7741.88,0
14846110,21:17:51,21:17:51,3196,32,,,,7848.16,0
14846110,21:18:26,21:18:26,3197,33,,,,7983.94,0
14846110,21:19:12,21:19:12,3198,34,,,,8192.17,0
14846110,21:21:11,21:21:11,9467,35,,,,8732.34,0
14846110,21:23:00,21:23:00,1493,36,,1,,9511.08,
15025090,10:57:00,10:57:00,10521,1,,,1,0,
15025090,10:57:12,10:57:12,1663,2,,,,105.5,0
15025090,10:57:46,10:57:46,1664,3,,,,364.08,0
15025090,10:58:36,10:58:36,1665,4,,,,737.1,0
15025090,10:59:00,10:59:00,1666,5,,,,941.54,
15025090,10:59:53,10:59:53,1525,6,,,,1356.03,0
15025090,11:00:26,11:00:26,1526,7,,,,1584.03,0
15025090,11:00:44,11:00:44,1527,8,,,,1724.75,0
15025090,11:01:32,11:01:32,1528,9,,,,2141.6,0
15025090,11:01:54,11:01:54,1529,10,,,,2346.87,0
15025090,11:02:21,11:02:21,1530,11,,,,2551.25,0
15025090,11:02:42,11:02:42,1531,12,,,,2749.35,0
15025090,11:03:13,11:03:13,1532,13,,,,2997.33,0
15025090,11:03:39,11:03:39,1533,14,,,,3202.95,0
15025090,11:04:00,11:04:00,1534,15,,,,3339.99,
15025090,11:04:51,11:04:51,1535,16,,,,3568.68,0
15025090,11:05:29,11:05:29,1536,17,,,,3771.45,0
15025090,11:06:11,11:06:11,1537,18,,,,3967.96,0
15025090,11:06:33,11:06:33,1538,19,,,,4073.72,0
15025090,11:07:38,11:07:38,1539,20,,,,4392.3,0
15025090,11:08:34,11:08:34,9473,21,,,,4689.43,0
15025090,11:09:15,11:09:15,1541,22,,,,4906.52,0
15025090,11:10:14,11:10:14,1542,23,,,,5130.59,0
15025090,11:11:17,11:11:17,1543,24,,,,5477.51,0
15025090,11:12:13,11:12:13,1544,25,,,,5800.44,0
15025090,11:13:04,11:13:04,1545,26,,,,6079.97,0
15025090,11:14:00,11:14:00,1546,27,,,,6331.9,
15025090,11:15:39,11:15:39,3192,28,,,,6716.1,0
15025090,11:17:24,11:17:24,3193,29,,,,7207.87,0
15025090,11:18:18,11:18:18,3194,30,,,,7389.69,0
15025090,11:19:43,11:19:43,3195,31,,,,7741.88,0
15025090,11:20:19,11:20:19,3196,32,,,,7848.16,0
15025090,11:21:04,11:21:04,3197,33,,,,7983.94,0
15025090,11:22:04,11:22:04,3198,34,,,,8192.17,0
15025090,11:24:38,11:24:38,9467,35,,,,8732.34,0
15025090,11:27:00,11:27:00,1493,36,,1,,9511.08,
1510070,18:28:00,18:28:00,10521,1,,,1,0,
1510070,18:28:25,18:28:25,1663,2,,,,105.5,0
1510070,18:29:32,18:29:32,1664,3,,,,364.08,0
1510070,18:31:12,18:31:12,1665,4,,,,737.1,0
1510070,18:32:00,18:32:00,1666,5,,,,941.54,
1510070,18:32:53,18:32:53,1525,6,,,,1356.03,0
1510070,18:33:26,18:33:26,1526,7,,,,1584.03,0
1510070,18:33:44,18:33:44,1527,8,,,,1724.75,0
1510070,18:34:32,18:34:32,1528,9,,,,2141.6,0
1510070,18:34:54,18:34:54,1529,10,,,,2346.87,0
1510070,18:35:21,18:35:21,1530,11,,,,2551.25,0
1510070,18:35:42,18:35:42,1531,12,,,,2749.35,0
1510070,18:36:13,18:36:13,1532,13,,,,2997.33,0
1510070,18:36:39,18:36:39,1533,14,,,,3202.95,0
1510070,18:37:00,18:37:00,1534,15,,,,3339.99,
1510070,18:37:30,18:37:30,1535,16,,,,3568.68,0
1510070,18:37:53,18:37:53,1536,17,,,,3771.45,0
1510070,18:38:18,18:38:18,1537,18,,,,3967.96,0
1510070,18:38:31,18:38:31,1538,19,,,,4073.72,0
1510070,18:39:11,18:39:11,1539,20,,,,4392.3,0
1510070,18:39:44,18:39:44,9473,21,,,,4689.43,0
1510070,18:40:09,18:40:09,1541,22,,,,4906.52,0
1510070,18:40:44,18:40:44,1542,23,,,,5130.59,0
1510070,18:41:22,18:41:22,1543,24,,,,5477.51,0
1510070,18:41:55,18:41:55,1544,25,,,,5800.44,0
1510070,18:42:26,18:42:26,1545,26,,,,6079.97,0
1510070,18:43:00,18:43:00,1546,27,,,,6331.9,
1510070,18:44:16,18:44:16,3192,28,,,,6716.1,0
1510070,18:45:37,18:45:37,3193,29,,,,7207.87,0
1510070,18:46:19,18:46:19,3194,30,,,,7389.69,0
1510070,18:47:24,18:47:24,3195,31,,,,7741.88,0
1510070,18:47:51,18:47:51,3196,32,,,,7848.16,0
1510070,18:48:26,18:48:26,3197,33,,,,7983.94,0
1510070,18:49:12,18:49:12,3198,34,,,,8192.17,0
1510070,18:51:11,18:51:11,9467,35,,,,8732.34,0
1510070,18:53:00,18:53:00,1493,36,,1,,9511.08,
15328020,05:00:00,05:00:00,10521,1,,,1,0,
15328020,05:00:12,05:00:12,1663,2,,,,105.5,0
15328020,05:00:46,05:00:46,1664,3,,,,364.08,0
15328020,05:01:36,05:01:36,1665,4,,,,737.1,0
15328020,05:02:00,05:02:00,1666,5,,,,941.54,
15328020,05:02:42,05:02:42,1525,6,,,,1356.03,0
15328020,05:03:09,05:03:09,1526,7,,,,1584.03,0
15328020,05:03:23,05:03:23,1527,8,,,,1724.75,0
15328020,05:04:01,05:04:01,1528,9,,,,2141.6,0
15328020,05:04:19,05:04:19,1529,10,,,,2346.87,0
15328020,05:04:41,05:04:41,1530,11,,,,2551.25,0
15328020,05:04:57,05:04:57,1531,12,,,,2749.35,0
15328020,05:05:22,05:05:22,1532,13,,,,2997.33,0
15328020,05:05:43,05:05:43,1533,14,,,,3202.95,0
15328020,05:06:00,05:06:00,1534,15,,,,3339.99,
15328020,05:06:51,05:06:51,1535,16,,,,3568.68,0
15328020,05:07:29,05:07:29,1536,17,,,,3771.45,0
15328020,05:08:11,05:08:11,1537,18,,,,3967.96,0
15328020,05:08:33,05:08:33,1538,19,,,,4073.72,0
15328020,05:09:38,05:09:38,1539,20,,,,4392.3,0
15328020,05:10:34,05:10:34,9473,21,,,,4689.43,0
15328020,05:11:15,05:11:15,1541,22,,,,4906.52,0
15328020,05:12:14,05:12:14,1542,23,,,,5130.59,0
15328020,05:13:17,05:13:17,1543,24,,,,5477.51,0
15328020,05:14:13,05:14:13,1544,25,,,,5800.44,0
15328020,05:15:04,05:15:04,1545,26,,,,6079.97,0
15328020,05:16:00,05:16:00,1546,27,,,,6331.9,
15328020,05:17:31,05:17:31,3192,28,,,,6716.1,0
15328020,05:19:09,05:19:09,3193,29,,,,7207.87,0
15328020,05:19:59,05:19:59,3194,30,,,,7389.69,0
15328020,05:21:16,05:21:16,3195,31,,,,7741.88,0
15328020,05:21:50,05:21:50,3196,32,,,,7848.16,0
15328020,05:22:31,05:22:31,3197,33,,,,7983.94,0
15328020,05:23:27,05:23:27,3198,34,,,,8192.17,0
15328020,05:25:49,05:25:49,9467,35,,,,8732.34,0
15328020,05:28:00,05:28:00,1493,36,,1,,9511.08,
15328030,05:00:00,05:00:00,10521,1,,,1,0,
15328030,05:00:12,05:00:12,1663,2,,,,105.5,0
15328030,05:00:46,05:00:46,1664,3,,,,364.08,0
15328030,05:01:36,05:01:36,1665,4,,,,737.1,0
15328030,05:02:00,05:02:00,1666,5,,,,941.54,
15328030,05:02:42,05:02:42,1525,6,,,,1356.03,0
15328030,05:03:09,05:03:09,1526,7,,,,1584.03,0
15328030,05:03:23,05:03:23,1527,8,,,,1724.75,0
15328030,05:04:01,05:04:01,1528,9,,,,2141.6,0
15328030,05:04:19,05:04:19,1529,10,,,,2346.87,0
15328030,05:04:41,05:04:41,1530,11,,,,2551.25,0
15328030,05:04:57,05:04:57,1531,12,,,,2749.35,0
15328030,05:05:22,05:05:22,1532,13,,,,2997.33,0
15328030,05:05:43,05:05:43,1533,14,,,,3202.95,0
15328030,05:06:00,05:06:00,1534,15,,,,3339.99,
15328030,05:06:51,05:06:51,1535,16,,,,3568.68,0
15328030,05:07:29,05:07:29,1536,17,,,,3771.45,0
15328030,05:08:11,05:08:11,1537,18,,,,3967.96,0
15328030,05:08:33,05:08:33,1538,19,,,,4073.72,0
15328030,05:09:38,05:09:38,1539,20,,,,4392.3,0
15328030,05:10:34,05:10:34,9473,21,,,,4689.43,0
15328030,05:11:15,05:11:15,1541,22,,,,4906.52,0
15328030,05:12:14,05:12:14,1542,23,,,,5130.59,0
15328030,05:13:17,05:13:17,1543,24,,,,5477.51,0
15328030,05:14:13,05:14:13,1544,25,,,,5800.44,0
15328030,05:15:04,05:15:04,1545,26,,,,6079.97,0
15328030,05:16:00,05:16:00,1546,27,,,,6331.9,
15328030,05:17:31,05:17:31,3192,28,,,,6716.1,0
15328030,05:19:09,05:19:09,3193,29,,,,7207.87,0
15328030,05:19:59,05:19:59,3194,30,,,,7389.69,0
15328030,05:21:16,05:21:16,3195,31,,,,7741.88,0
15328030,05:21:50,05:21:50,3196,32,,,,7848.16,0
15328030,05:22:31,05:22:31,3197,33,,,,7983.94,0
15328030,05:23:27,05:23:27,3198,34,,,,8192.17,0
15328030,05:25:49,05:25:49,9467,35,,,,8732.34,0
15328030,05:28:00,05:28:00,1493,36,,1,,9511.08,
15328040,05:00:00,05:00:00,10521,1,,,1,0,
15328040,05:00:12,05:00:12,1663,2,,,,105.5,0
15328040,05:00:46,05:00:46,1664,3,,,,364.08,0
15328040,05:01:36,05:01:36,1665,4,,,,737.1,0
15328040,05:02:00,05:02:00,1666,5,,,,941.54,
15328040,05:02:42,05:02:42,1525,6,,,,1356.03,0
15328040,05:03:09,05:03:09,1526,7,,,,1584.03,0
15328040,05:03:23,05:03:23,1527,8,,,,1724.75,0
15328040,05:04:01,05:04:01,1528,9,,,,2141.6,0
15328040,05:04:19,05:04:19,1529,10,,,,2346.87,0
15328040,05:04:41,05:04:41,1530,11,,,,2551.25,0
15328040,05:04:57,05:04:57,1531,12,,,,2749.35,0
15328040,05:05:22,05:05:22,1532,13,,,,2997.33,0
15328040,05:05:43,05:05:43,1533,14,,,,3202.95,0
15328040,05:06:00,05:06:00,1534,15,,,,3339.99,
15328040,05:06:51,05:06:51,1535,16,,,,3568.68,0
15328040,05:07:29,05:07:29,1536,17,,,,3771.45,0
15328040,05:08:11,05:08:11,1537,18,,,,3967.96,0
15328040,05:08:33,05:08:33,1538,19,,,,4073.72,0
15328040,05:09:38,05:09:38,1539,20,,,,4392.3,0
15328040,05:10:34,05:10:34,9473,21,,,,4689.43,0
15328040,05:11:15,05:11:15,1541,22,,,,4906.52,0
15328040,05:12:14,05:12:14,1542,23,,,,5130.59,0
15328040,05:13:17,05:13:17,1543,24,,,,5477.51,0
15328040,05:14:13,05:14:13,1544,25,,,,5800.44,0
15328040,05:15:04,05:15:04,1545,26,,,,6079.97,0
15328040,05:16:00,05:16:00,1546,27,,,,6331.9,
15328040,05:17:31,05:17:31,3192,28,,,,6716.1,0
15328040,05:19:09,05:19:09,3193,29,,,,7207.87,0
15328040,05:19:59,05:19:59,3194,30,,,,7389.69,0
15328040,05:21:16,05:21:16,3195,31,,,,7741.88,0
15328040,05:21:50,05:21:50,3196,32,,,,7848.16,0
15328040,05:22:31,05:22:31,3197,33,,,,7983.94,0
15328040,05:23:27,05:23:27,3198,34,,,,8192.17,0
15328040,05:25:49,05:25:49,9467,35,,,,8732.34,0
15328040,05:28:00,05:28:00,1493,36,,1,,9511.08,
15328050,05:00:00,05:00:00,10521,1,,,1,0,
15328050,05:00:12,05:00:12,1663,2,,,,105.5,0
15328050,05:00:46,05:00:46,1664,3,,,,364.08,0
15328050,05:01:36,05:01:36,1665,4,,,,737.1,0
15328050,05:02:00,05:02:00,1666,5,,,,941.54,
15328050,05:02:42,05:02:42,1525,6,,,,1356.03,0
15328050,05:03:09,05:03:09,1526,7,,,,1584.03,0
15328050,05:03:23,05:03:23,1527,8,,,,1724.75,0
15328050,05:04:01,05:04:01,1528,9,,,,2141.6,0
15328050,05:04:19,05:04:19,1529,10,,,,2346.87,0
15328050,05:04:41,05:04:41,1530,11,,,,2551.25,0
15328050,05:04:57,05:04:57,1531,12,,,,2749.35,0
15328050,05:05:22,05:05:22,1532,13,,,,2997.33,0
15328050,05:05:43,05:05:43,1533,14,,,,3202.95,0
15328050,05:06:00,05:06:00,1534,15,,,,3339.99,
15328050,05:06:51,05:06:51,1535,16,,,,3568.68,0
15328050,05:07:29,05:07:29,1536,17,,,,3771.45,0
15328050,05:08:11,05:08:11,1537,18,,,,3967.96,0
15328050,05:08:33,05:08:33,1538,19,,,,4073.72,0
15328050,05:09:38,05:09:38,1539,20,,,,4392.3,0
15328050,05:10:34,05:10:34,9473,21,,,,4689.43,0
15328050,05:11:15,05:11:15,1541,22,,,,4906.52,0
15328050,05:12:14,05:12:14,1542,23,,,,5130.59,0
15328050,05:13:17,05:13:17,1543,24,,,,5477.51,0
15328050,05:14:13,05:14:13,1544,25,,,,5800.44,0
15328050,05:15:04,05:15:04,1545,26,,,,6079.97,0
15328050,05:16:00,05:16:00,1546,27,,,,6331.9,
15328050,05:17:31,05:17:31,3192,28,,,,6716.1,0
15328050,05:19:09,05:19:09,3193,29,,,,7207.87,0
15328050,05:19:59,05:19:59,3194,30,,,,7389.69,0
15328050,05:21:16,05:21:16,3195,31,,,,7741.88,0
15328050,05:21:50,05:21:50,3196,32,,,,7848.16,0
15328050,05:22:31,05:22:31,3197,33,,,,7983.94,0
15328050,05:23:27,05:23:27,3198,34,,,,8192.17,0
15328050,05:25:49,05:25:49,9467,35,,,,8732.34,0
15328050,05:28:00,05:28:00,1493,36,,1,,9511.08,
15328060,05:00:00,05:00:00,10521,1,,,1,0,
15328060,05:00:12,05:00:12,1663,2,,,,105.5,0
15328060,05:00:46,05:00:46,1664,3,,,,364.08,0
15328060,05:01:36,05:01:36,1665,4,,,,737.1,0
15328060,05:02:00,05:02:00,1666,5,,,,941.54,
15328060,05:02:42,05:02:42,1525,6,,,,1356.03,0
15328060,05:03:09,05:03:09,1526,7,,,,1584.03,0
15328060,05:03:23,05:03:23,1527,8,,,,1724.75,0
15328060,05:04:01,05:04:01,1528,9,,,,2141.6,0
15328060,05:04:19,05:04:19,1529,10,,,,2346.87,0
15328060,05:04:41,05:04:41,1530,11,,,,2551.25,0
15328060,05:04:57,05:04:57,1531,12,,,,2749.35,0
15328060,05:05:22,05:05:22,1532,13,,,,2997.33,0
15328060,05:05:43,05:05:43,1533,14,,,,3202.95,0
15328060,05:06:00,05:06:00,1534,15,,,,3339.99,
15328060,05:06:51,05:06:51,1535,16,,,,3568.68,0
15328060,05:07:29,05:07:29,1536,17,,,,3771.45,0
15328060,05:08:11,05:08:11,1537,18,,,,3967.96,0
15328060,05:08:33,05:08:33,1538,19,,,,4073.72,0
15328060,05:09:38,05:09:38,1539,20,,,,4392.3,0
15328060,05:10:34,05:10:34,9473,21,,,,4689.43,0
15328060,05:11:15,05:11:15,1541,22,,,,4906.52,0
15328060,05:12:14,05:12:14,1542,23,,,,5130.59,0
15328060,05:13:17,05:13:17,1543,24,,,,5477.51,0
15328060,05:14:13,05:14:13,1544,25,,,,5800.44,0
15328060,05:15:04,05:15:04,1545,26,,,,6079.97,0
15328060,05:16:00,05:16:00,1546,27,,,,6331.9,
15328060,05:17:31,05:17:31,3192,28,,,,6716.1,0
15328060,05:19:09,05:19:09,3193,29,,,,7207.87,0
15328060,05:19:59,05:19:59,3194,30,,,,7389.69,0
15328060,05:21:16,05:21:16,3195,31,,,,7741.88,0
15328060,05:21:50,05:21:50,3196,32,,,,7848.16,0
15328060,05:22:31,05:22:31,3197,33,,,,7983.94,0
15328060,05:23:27,05:23:27,3198,34,,,,8192.17,0
15328060,05:25:49,05:25:49,9467,35,,,,8732.34,0
15328060,05:28:00,05:28:00,1493,36,,1,,9511.08,
15328120,05:00:00,05:00:00,10521,1,,,1,0,
15328120,05:00:12,05:00:12,1663,2,,,,105.5,0
15328120,05:00:46,05:00:46,1664,3,,,,364.08,0
15328120,05:01:36,05:01:36,1665,4,,,,737.1,0
15328120,05:02:00,05:02:00,1666,5,,,,941.54,
15328120,05:02:42,05:02:42,1525,6,,,,1356.03,0
15328120,05:03:09,05:03:09,1526,7,,,,1584.03,0
15328120,05:03:23,05:03:23,1527,8,,,,1724.75,0
15328120,05:04:01,05:04:01,1528,9,,,,2141.6,0
15328120,05:04:19,05:04:19,1529,10,,,,2346.87,0
15328120,05:04:41,05:04:41,1530,11,,,,2551.25,0
15328120,05:04:57,05:04:57,1531,12,,,,2749.35,0
15328120,05:05:22,05:05:22,1532,13,,,,2997.33,0
15328120,05:05:43,05:05:43,1533,14,,,,3202.95,0
15328120,05:06:00,05:06:00,1534,15,,,,3339.99,
15328120,05:06:51,05:06:51,1535,16,,,,3568.68,0
15328120,05:07:29,05:07:29,1536,17,,,,3771.45,0
15328120,05:08:11,05:08:11,1537,18,,,,3967.96,0
15328120,05:08:33,05:08:33,1538,19,,,,4073.72,0
15328120,05:09:38,05:09:38,1539,20,,,,4392.3,0
15328120,05:10:34,05:10:34,9473,21,,,,4689.43,0
15328120,05:11:15,05:11:15,1541,22,,,,4906.52,0
15328120,05:12:14,05:12:14,1542,23,,,,5130.59,0
15328120,05:13:17,05:13:17,1543,24,,,,5477.51,0
15328120,05:14:13,05:14:13,1544,25,,,,5800.44,0
15328120,05:15:04,05:15:04,1545,26,,,,6079.97,0
15328120,05:16:00,05:16:00,1546,27,,,,6331.9,
15328120,05:17:31,05:17:31,3192,28,,,,6716.1,0
15328120,05:19:09,05:19:09,3193,29,,,,7207.87,0
15328120,05:19:59,05:19:59,3194,30,,,,7389.69,0
15328120,05:21:16,05:21:16,3195,31,,,,7741.88,0
15328120,05:21:50,05:21:50,3196,32,,,,7848.16,0
15328120,05:22:31,05:22:31,3197,33,,,,7983.94,0
15328120,05:23:27,05:23:27,3198,34,,,,8192.17,0
15328120,05:25:49,05:25:49,9467,35,,,,8732.34,0
15328120,05:28:00,05:28:00,1493,36,,1,,9511.08,
15500020,19:27:00,19:27:00,10521,1,,,1,0,
15500020,19:27:12,19:27:12,1663,2,,,,105.5,0
15500020,19:27:46,19:27:46,1664,3,,,,364.08,0
15500020,19:28:36,19:28:36,1665,4,,,,737.1,0
15500020,19:29:00,19:29:00,1666,5,,,,941.54,
15500020,19:29:53,19:29:53,1525,6,,,,1356.03,0
15500020,19:30:26,19:30:26,1526,7,,,,1584.03,0
15500020,19:30:44,19:30:44,1527,8,,,,1724.75,0
15500020,19:31:32,19:31:32,1528,9,,,,2141.6,0
15500020,19:31:54,19:31:54,1529,10,,,,2346.87,0
15500020,19:32:21,19:32:21,1530,11,,,,2551.25,0
15500020,19:32:42,19:32:42,1531,12,,,,2749.35,0
15500020,19:33:13,19:33:13,1532,13,,,,2997.33,0
15500020,19:33:39,19:33:39,1533,14,,,,3202.95,0
15500020,19:34:00,19:34:00,1534,15,,,,3339.99,
15500020,19:34:51,19:34:51,1535,16,,,,3568.68,0
15500020,19:35:29,19:35:29,1536,17,,,,3771.45,0
15500020,19:36:11,19:36:11,1537,18,,,,3967.96,0
15500020,19:36:33,19:36:33,1538,19,,,,4073.72,0
15500020,19:37:38,19:37:38,1539,20,,,,4392.3,0
15500020,19:38:34,19:38:34,9473,21,,,,4689.43,0
15500020,19:39:15,19:39:15,1541,22,,,,4906.52,0
15500020,19:40:14,19:40:14,1542,23,,,,5130.59,0
15500020,19:41:17,19:41:17,1543,24,,,,5477.51,0
15500020,19:42:13,19:42:13,1544,25,,,,5800.44,0
15500020,19:43:04,19:43:04,1545,26,,,,6079.97,0
15500020,19:44:00,19:44:00,1546,27,,,,6331.9,
15500020,19:45:39,19:45:39,3192,28,,,,6716.1,0
15500020,19:47:24,19:47:24,3193,29,,,,7207.87,0
15500020,19:48:18,19:48:18,3194,30,,,,7389.69,0
15500020,19:49:43,19:49:43,3195,31,,,,7741.88,0
15500020,19:50:19,19:50:19,3196,32,,,,7848.16,0
15500020,19:51:04,19:51:04,3197,33,,,,7983.94,0
15500020,19:52:04,19:52:04,3198,34,,,,8192.17,0
15500020,19:54:38,19:54:38,9467,35,,,,8732.34,0
15500020,19:57:00,19:57:00,1493,36,,1,,9511.08,
15500030,19:27:00,19:27:00,10521,1,,,1,0,
15500030,19:27:12,19:27:12,1663,2,,,,105.5,0
15500030,19:27:46,19:27:46,1664,3,,,,364.08,0
15500030,19:28:36,19:28:36,1665,4,,,,737.1,0
15500030,19:29:00,19:29:00,1666,5,,,,941.54,
15500030,19:29:53,19:29:53,1525,6,,,,1356.03,0
15500030,19:30:26,19:30:26,1526,7,,,,1584.03,0
15500030,19:30:44,19:30:44,1527,8,,,,1724.75,0
15500030,19:31:32,19:31:32,1528,9,,,,2141.6,0
15500030,19:31:54,19:31:54,1529,10,,,,2346.87,0
15500030,19:32:21,19:32:21,1530,11,,,,2551.25,0
15500030,19:32:42,19:32:42,1531,12,,,,2749.35,0
15500030,19:33:13,19:33:13,1532,13,,,,2997.33,0
15500030,19:33:39,19:33:39,1533,14,,,,3202.95,0
15500030,19:34:00,19:34:00,1534,15,,,,3339.99,
15500030,19:34:51,19:34:51,1535,16,,,,3568.68,0
15500030,19:35:29,19:35:29,1536,17,,,,3771.45,0
15500030,19:36:11,19:36:11,1537,18,,,,3967.96,0
15500030,19:36:33,19:36:33,1538,19,,,,4073.72,0
15500030,19:37:38,19:37:38,1539,20,,,,4392.3,0
15500030,19:38:34,19:38:34,9473,21,,,,4689.43,0
15500030,19:39:15,19:39:15,1541,22,,,,4906.52,0
15500030,19:40:14,19:40:14,1542,23,,,,5130.59,0
15500030,19:41:17,19:41:17,1543,24,,,,5477.51,0
15500030,19:42:13,19:42:13,1544,25,,,,5800.44,0
15500030,19:43:04,19:43:04,1545,26,,,,6079.97,0
15500030,19:44:00,19:44:00,1546,27,,,,6331.9,
15500030,19:45:39,19:45:39,3192,28,,,,6716.1,0
15500030,19:47:24,19:47:24,3193,29,,,,7207.87,0
15500030,19:48:18,19:48:18,3194,30,,,,7389.69,0
15500030,19:49:43,19:49:43,3195,31,,,,7741.88,0
15500030,19:50:19,19:50:19,3196,32,,,,7848.16,0
15500030,19:51:04,19:51:04,3197,33,,,,7983.94,0
15500030,19:52:04,19:52:04,3198,34,,,,8192.17,0
15500030,19:54:38,19:54:38,9467,35,,,,8732.34,0
15500030,19:57:00,19:57:00,1493,36,,1,,9511.08,
15500040,19:27:00,19:27:00,10521,1,,,1,0,
15500040,19:27:12,19:27:12,1663,2,,,,105.5,0
15500040,19:27:46,19:27:46,1664,3,,,,364.08,0
15500040,19:28:36,19:28:36,1665,4,,,,737.1,0
15500040,19:29:00,19:29:00,1666,5,,,,941.54,
15500040,19:29:53,19:29:53,1525,6,,,,1356.03,0
15500040,19:30:26,19:30:26,1526,7,,,,1584.03,0
15500040,19:30:44,19:30:44,1527,8,,,,1724.75,0
15500040,19:31:32,19:31:32,1528,9,,,,2141.6,0
15500040,19:31:54,19:31:54,1529,10,,,,2346.87,0
15500040,19:32:21,19:32:21,1530,11,,,,2551.25,0
15500040,19:32:42,19:32:42,1531,12,,,,2749.35,0
15500040,19:33:13,19:33:13,1532,13,,,,2997.33,0
15500040,19:33:39,19:33:39,1533,14,,,,3202.95,0
15500040,19:34:00,19:34:00,1534,15,,,,3339.99,
15500040,19:34:51,19:34:51,1535,16,,,,3568.68,0
15500040,19:35:29,19:35:29,1536,17,,,,3771.45,0
15500040,19:36:11,19:36:11,1537,18,,,,3967.96,0
15500040,19:36:33,19:36:33,1538,19,,,,4073.72,0
15500040,19:37:38,19:37:38,1539,20,,,,4392.3,0
15500040,19:38:34,19:38:34,9473,21,,,,4689.43,0
15500040,19:39:15,19:39:15,1541,22,,,,4906.52,0
15500040,19:40:14,19:40:14,1542,23,,,,5130.59,0
15500040,19:41:17,19:41:17,1543,24,,,,5477.51,0
15500040,19:42:13,19:42:13,1544,25,,,,5800.44,0
15500040,19:43:04,19:43:04,1545,26,,,,6079.97,0
15500040,19:44:00,19:44:00,1546,27,,,,6331.9,
15500040,19:45:39,19:45:39,3192,28,,,,6716.1,0
15500040,19:47:24,19:47:24,3193,29,,,,7207.87,0
15500040,19:48:18,19:48:18,3194,30,,,,7389.69,0
15500040,19:49:43,19:49:43,3195,31,,,,7741.88,0
15500040,19:50:19,19:50:19,3196,32,,,,7848.16,0
15500040,19:51:04,19:51:04,3197,33,,,,7983.94,0
15500040,19:52:04,19:52:04,3198,34,,,,8192.17,0
15500040,19:54:38,19:54:38,9467,35,,,,8732.34,0
15500040,19:57:00,19:57:00,1493,36,,1,,9511.08,
15500050,19:27:00,19:27:00,10521,1,,,1,0,
15500050,19:27:12,19:27:12,1663,2,,,,105.5,0
15500050,19:27:46,19:27:46,1664,3,,,,364.08,0
15500050,19:28:36,19:28:36,1665,4,,,,737.1,0
15500050,19:29:00,19:29:00,1666,5,,,,941.54,
15500050,19:29:53,19:29:53,1525,6,,,,1356.03,0
15500050,19:30:26,19:30:26,1526,7,,,,1584.03,0
15500050,19:30:44,19:30:44,1527,8,,,,1724.75,0
15500050,19:31:32,19:31:32,1528,9,,,,2141.6,0
15500050,19:31:54,19:31:54,1529,10,,,,2346.87,0
15500050,19:32:21,19:32:21,1530,11,,,,2551.25,0
15500050,19:32:42,19:32:42,1531,12,,,,2749.35,0
15500050,19:33:13,19:33:13,1532,13,,,,2997.33,0
15500050,19:33:39,19:33:39,1533,14,,,,3202.95,0
15500050,19:34:00,19:34:00,1534,15,,,,3339.99,
15500050,19:34:51,19:34:51,1535,16,,,,3568.68,0
15500050,19:35:29,19:35:29,1536,17,,,,3771.45,0
15500050,19:36:11,19:36:11,1537,18,,,,3967.96,0
15500050,19:36:33,19:36:33,1538,19,,,,4073.72,0
15500050,19:37:38,19:37:38,1539,20,,,,4392.3,0
15500050,19:38:34,19:38:34,9473,21,,,,4689.43,0
15500050,19:39:15,19:39:15,1541,22,,,,4906.52,0
15500050,19:40:14,19:40:14,1542,23,,,,5130.59,0
15500050,19:41:17,19:41:17,1543,24,,,,5477.51,0
15500050,19:42:13,19:42:13,1544,25,,,,5800.44,0
15500050,19:43:04,19:43:04,1545,26,,,,6079.97,0
15500050,19:44:00,19:44:00,1546,27,,,,6331.9,
15500050,19:45:39,19:45:39,3192,28,,,,6716.1,0
15500050,19:47:24,19:47:24,3193,29,,,,7207.87,0
15500050,19:48:18,19:48:18,3194,30,,,,7389.69,0
15500050,19:49:43,19:49:43,3195,31,,,,7741.88,0
15500050,19:50:19,19:50:19,3196,32,,,,7848.16,0
15500050,19:51:04,19:51:04,3197,33,,,,7983.94,0
15500050,19:52:04,19:52:04,3198,34,,,,8192.17,0
15500050,19:54:38,19:54:38,9467,35,,,,8732.34,0
15500050,19:57:00,19:57:00,1493,36,,1,,9511.08,
15500060,19:27:00,19:27:00,10521,1,,,1,0,
15500060,19:27:12,19:27:12,1663,2,,,,105.5,0
15500060,19:27:46,19:27:46,1664,3,,,,364.08,0
15500060,19:28:36,19:28:36,1665,4,,,,737.1,0
15500060,19:29:00,19:29:00,1666,5,,,,941.54,
15500060,19:29:53,19:29:53,1525,6,,,,1356.03,0
15500060,19:30:26,19:30:26,1526,7,,,,1584.03,0
15500060,19:30:44,19:30:44,1527,8,,,,1724.75,0
15500060,19:31:32,19:31:32,1528,9,,,,2141.6,0
15500060,19:31:54,19:31:54,1529,10,,,,2346.87,0
15500060,19:32:21,19:32:21,1530,11,,,,2551.25,0
15500060,19:32:42,19:32:42,1531,12,,,,2749.35,0
15500060,19:33:13,19:33:13,1532,13,,,,2997.33,0
15500060,19:33:39,19:33:39,1533,14,,,,3202.95,0
15500060,19:34:00,19:34:00,1534,15,,,,3339.99,
15500060,19:34:51,19:34:51,1535,16,,,,3568.68,0
15500060,19:35:29,19:35:29,1536,17,,,,3771.45,0
15500060,19:36:11,19:36:11,1537,18,,,,3967.96,0
15500060,19:36:33,19:36:33,1538,19,,,,4073.72,0
15500060,19:37:38,19:37:38,1539,20,,,,4392.3,0
15500060,19:38:34,19:38:34,9473,21,,,,4689.43,0
15500060,19:39:15,19:39:15,1541,22,,,,4906.52,0
15500060,19:40:14,19:40:14,1542,23,,,,5130.59,0
15500060,19:41:17,19:41:17,1543,24,,,,5477.51,0
15500060,19:42:13,19:42:13,1544,25,,,,5800.44,0
15500060,19:43:04,19:43:04,1545,26,,,,6079.97,0
15500060,19:44:00,19:44:00,1546,27,,,,6331.9,
15500060,19:45:39,19:45:39,3192,28,,,,6716.1,0
15500060,19:47:24,19:47:24,3193,29,,,,7207.87,0
15500060,19:48:18,19:48:18,3194,30,,,,7389.69,0
15500060,19:49:43,19:49:43,3195,31,,,,7741.88,0
15500060,19:50:19,19:50:19,3196,32,,,,7848.16,0
15500060,19:51:04,19:51:04,3197,33,,,,7983.94,0
15500060,19:52:04,19:52:04,3198,34,,,,8192.17,0
15500060,19:54:38,19:54:38,9467,35,,,,8732.34,0
15500060,19:57:00,19:57:00,1493,36,,1,,9511.08,
15500120,19:27:00,19:27:00,10521,1,,,1,0,
15500120,19:27:12,19:27:12,1663,2,,,,105.5,0
15500120,19:27:46,19:27:46,1664,3,,,,364.08,0
15500120,19:28:36,19:28:36,1665,4,,,,737.1,0
15500120,19:29:00,19:29:00,1666,5,,,,941.54,
15500120,19:29:53,19:29:53,1525,6,,,,1356.03,0
15500120,19:30:26,19:30:26,1526,7,,,,1584.03,0
15500120,19:30:44,19:30:44,1527,8,,,,1724.75,0
15500120,19:31:32,19:31:32,1528,9,,,,2141.6,0
15500120,19:31:54,19:31:54,1529,10,,,,2346.87,0
15500120,19:32:21,19:32:21,1530,11,,,,2551.25,0
15500120,19:32:42,19:32:42,1531,12,,,,2749.35,0
15500120,19:33:13,19:33:13,1532,13,,,,2997.33,0
15500120,19:33:39,19:33:39,1533,14,,,,3202.95,0
15500120,19:34:00,19:34:00,1534,15,,,,3339.99,
15500120,19:34:51,19:34:51,1535,16,,,,3568.68,0
15500120,19:35:29,19:35:29,1536,17,,,,3771.45,0
15500120,19:36:11,19:36:11,1537,18,,,,3967.96,0
15500120,19:36:33,19:36:33,1538,19,,,,4073.72,0
15500120,19:37:38,19:37:38,1539,20,,,,4392.3,0
15500120,19:38:34,19:38:34,9473,21,,,,4689.43,0
15500120,19:39:15,19:39:15,1541,22,,,,4906.52,0
15500120,19:40:14,19:40:14,1542,23,,,,5130.59,0
15500120,19:41:17,19:41:17,1543,24,,,,5477.51,0
15500120,19:42:13,19:42:13,1544,25,,,,5800.44,0
15500120,19:43:04,19:43:04,1545,26,,,,6079.97,0
15500120,19:44:00,19:44:00,1546,27,,,,6331.9,
15500120,19:45:39,19:45:39,3192,28,,,,6716.1,0
15500120,19:47:24,19:47:24,3193,29,,,,7207.87,0
15500120,19:48:18,19:48:18,3194,30,,,,7389.69,0
15500120,19:49:43,19:49:43,3195,31,,,,7741.88,0
15500120,19:50:19,19:50:19,3196,32,,,,7848.16,0
15500120,19:51:04,19:51:04,3197,33,,,,7983.94,0
15500120,19:52:04,19:52:04,3198,34,,,,8192.17,0
15500120,19:54:38,19:54:38,9467,35,,,,8732.34,0
15500120,19:57:00,19:57:00,1493,36,,1,,9511.08,
1571090,12:27:00,12:27:00,10521,1,,,1,0,
1571090,12:27:12,12:27:12,1663,2,,,,105.5,0
1571090,12:27:46,12:27:46,1664,3,,,,364.08,0
1571090,12:28:36,12:28:36,1665,4,,,,737.1,0
1571090,12:29:00,12:29:00,1666,5,,,,941.54,
1571090,12:29:53,12:29:53,1525,6,,,,1356.03,0
1571090,12:30:26,12:30:26,1526,7,,,,1584.03,0
1571090,12:30:44,12:30:44,1527,8,,,,1724.75,0
1571090,12:31:32,12:31:32,1528,9,,,,2141.6,0
1571090,12:31:54,12:31:54,1529,10,,,,2346.87,0
1571090,12:32:21,12:32:21,1530,11,,,,2551.25,0
1571090,12:32:42,12:32:42,1531,12,,,,2749.35,0
1571090,12:33:13,12:33:13,1532,13,,,,2997.33,0
1571090,12:33:39,12:33:39,1533,14,,,,3202.95,0
1571090,12:34:00,12:34:00,1534,15,,,,3339.99,
1571090,12:34:51,12:34:51,1535,16,,,,3568.68,0
1571090,12:35:29,12:35:29,1536,17,,,,3771.45,0
1571090,12:36:11,12:36:11,1537,18,,,,3967.96,0
1571090,12:36:33,12:36:33,1538,19,,,,4073.72,0
1571090,12:37:38,12:37:38,1539,20,,,,4392.3,0
1571090,12:38:34,12:38:34,9473,21,,,,4689.43,0
1571090,12:39:15,12:39:15,1541,22,,,,4906.52,0
1571090,12:40:14,12:40:14,1542,23,,,,5130.59,0
1571090,12:41:17,12:41:17,1543,24,,,,5477.51,0
1571090,12:42:13,12:42:13,1544,25,,,,5800.44,0
1571090,12:43:04,12:43:04,1545,26,,,,6079.97,0
1571090,12:44:00,12:44:00,1546,27,,,,6331.9,
1571090,12:45:39,12:45:39,3192,28,,,,6716.1,0
1571090,12:47:24,12:47:24,3193,29,,,,7207.87,0
1571090,12:48:18,12:48:18,3194,30,,,,7389.69,0
1571090,12:49:43,12:49:43,3195,31,,,,7741.88,0
1571090,12:50:19,12:50:19,3196,32,,,,7848.16,0
1571090,12:51:04,12:51:04,3197,33,,,,7983.94,0
1571090,12:52:04,12:52:04,3198,34,,,,8192.17,0
1571090,12:54:38,12:54:38,9467,35,,,,8732.34,0
1571090,12:57:00,12:57:00,1493,36,,1,,9511.08,
15851070,14:58:00,14:58:00,10521,1,,,1,0,
15851070,14:58:25,14:58:25,1663,2,,,,105.5,0
15851070,14:59:32,14:59:32,1664,3,,,,364.08,0
15851070,15:01:12,15:01:12,1665,4,,,,737.1,0
15851070,15:02:00,15:02:00,1666,5,,,,941.54,
15851070,15:02:53,15:02:53,1525,6,,,,1356.03,0
15851070,15:03:26,15:03:26,1526,7,,,,1584.03,0
15851070,15:03:44,15:03:44,1527,8,,,,1724.75,0
15851070,15:04:32,15:04:32,1528,9,,,,2141.6,0
15851070,15:04:54,15:04:54,1529,10,,,,2346.87,0
15851070,15:05:21,15:05:21,1530,11,,,,2551.25,0
15851070,15:05:42,15:05:42,1531,12,,,,2749.35,0
15851070,15:06:13,15:06:13,1532,13,,,,2997.33,0
15851070,15:06:39,15:06:39,1533,14,,,,3202.95,0
15851070,15:07:00,15:07:00,1534,15,,,,3339.99,
15851070,15:07:30,15:07:30,1535,16,,,,3568.68,0
15851070,15:07:53,15:07:53,1536,17,,,,3771.45,0
15851070,15:08:18,15:08:18,1537,18,,,,3967.96,0
15851070,15:08:31,15:08:31,1538,19,,,,4073.72,0
15851070,15:09:11,15:09:11,1539,20,,,,4392.3,0
15851070,15:09:44,15:09:44,9473,21,,,,4689.43,0
15851070,15:10:09,15:10:09,1541,22,,,,4906.52,0
15851070,15:10:44,15:10:44,1542,23,,,,5130.59,0
15851070,15:11:22,15:11:22,1543,24,,,,5477.51,0
15851070,15:11:55,15:11:55,1544,25,,,,5800.44,0
15851070,15:12:26,15:12:26,1545,26,,,,6079.97,0
15851070,15:13:00,15:13:00,1546,27,,,,6331.9,
15851070,15:14:16,15:14:16,3192,28,,,,6716.1,0
15851070,15:15:37,15:15:37,3193,29,,,,7207.87,0
15851070,15:16:19,15:16:19,3194,30,,,,7389.69,0
15851070,15:17:24,15:17:24,3195,31,,,,7741.88,0
15851070,15:17:51,15:17:51,3196,32,,,,7848.16,0
15851070,15:18:26,15:18:26,3197,33,,,,7983.94,0
15851070,15:19:12,15:19:12,3198,34,,,,8192.17,0
15851070,15:21:11,15:21:11,9467,35,,,,8732.34,0
15851070,15:23:00,15:23:00,1493,36,,1,,9511.08,
15875110,18:28:00,18:28:00,10521,1,,,1,0,
15875110,18:28:25,18:28:25,1663,2,,,,105.5,0
15875110,18:29:32,18:29:32,1664,3,,,,364.08,0
15875110,18:31:12,18:31:12,1665,4,,,,737.1,0
15875110,18:32:00,18:32:00,1666,5,,,,941.54,
15875110,18:32:53,18:32:53,1525,6,,,,1356.03,0
15875110,18:33:26,18:33:26,1526,7,,,,1584.03,0
15875110,18:33:44,18:33:44,1527,8,,,,1724.75,0
15875110,18:34:32,18:34:32,1528,9,,,,2141.6,0
15875110,18:34:54,18:34:54,1529,10,,,,2346.87,0
15875110,18:35:21,18:35:21,1530,11,,,,2551.25,0
15875110,18:35:42,18:35:42,1531,12,,,,2749.35,0
15875110,18:36:13,18:36:13,1532,13,,,,2997.33,0
15875110,18:36:39,18:36:39,1533,14,,,,3202.95,0
15875110,18:37:00,18:37:00,1534,15,,,,3339.99,
15875110,18:37:30,18:37:30,1535,16,,,,3568.68,0
15875110,18:37:53,18:37:53,1536,17,,,,3771.45,0
15875110,18:38:18,18:38:18,1537,18,,,,3967.96,0
15875110,18:38:31,18:38:31,1538,19,,,,4073.72,0
15875110,18:39:11,18:39:11,1539,20,,,,4392.3,0
15875110,18:39:44,18:39:44,9473,21,,,,4689.43,0
15875110,18:40:09,18:40:09,1541,22,,,,4906.52,0
15875110,18:40:44,18:40:44,1542,23,,,,5130.59,0
15875110,18:41:22,18:41:22,1543,24,,,,5477.51,0
15875110,18:41:55,18:41:55,1544,25,,,,5800.44,0
15875110,18:42:26,18:42:26,1545,26,,,,6079.97,0
15875110,18:43:00,18:43:00,1546,27,,,,6331.9,
15875110,18:44:16,18:44:16,3192,28,,,,6716.1,0
15875110,18:45:37,18:45:37,3193,29,,,,7207.87,0
15875110,18:46:19,18:46:19,3194,30,,,,7389.69,0
15875110,18:47:24,18:47:24,3195,31,,,,7741.88,0
15875110,18:47:51,18:47:51,3196,32,,,,7848.16,0
15875110,18:48:26,18:48:26,3197,33,,,,7983.94,0
15875110,18:49:12,18:49:12,3198,34,,,,8192.17,0
15875110,18:51:11,18:51:11,9467,35,,,,8732.34,0
15875110,18:53:00,18:53:00,1493,36,,1,,9511.08,
16392070,20:28:00,20:28:00,10521,1,,,1,0,
16392070,20:28:25,20:28:25,1663,2,,,,105.5,0
16392070,20:29:32,20:29:32,1664,3,,,,364.08,0
16392070,20:31:12,20:31:12,1665,4,,,,737.1,0
16392070,20:32:00,20:32:00,1666,5,,,,941.54,
16392070,20:32:53,20:32:53,1525,6,,,,1356.03,0
16392070,20:33:26,20:33:26,1526,7,,,,1584.03,0
16392070,20:33:44,20:33:44,1527,8,,,,1724.75,0
16392070,20:34:32,20:34:32,1528,9,,,,2141.6,0
16392070,20:34:54,20:34:54,1529,10,,,,2346.87,0
16392070,20:35:21,20:35:21,1530,11,,,,2551.25,0
16392070,20:35:42,20:35:42,1531,12,,,,2749.35,0
16392070,20:36:13,20:36:13,1532,13,,,,2997.33,0
16392070,20:36:39,20:36:39,1533,14,,,,3202.95,0
16392070,20:37:00,20:37:00,1534,15,,,,3339.99,
16392070,20:37:30,20:37:30,1535,16,,,,3568.68,0
16392070,20:37:53,20:37:53,1536,17,,,,3771.45,0
16392070,20:38:18,20:38:18,1537,18,,,,3967.96,0
16392070,20:38:31,20:38:31,1538,19,,,,4073.72,0
16392070,20:39:11,20:39:11,1539,20,,,,4392.3,0
16392070,20:39:44,20:39:44,9473,21,,,,4689.43,0
16392070,20:40:09,20:40:09,1541,22,,,,4906.52,0
16392070,20:40:44,20:40:44,1542,23,,,,5130.59,0
16392070,20:41:22,20:41:22,1543,24,,,,5477.51,0
16392070,20:41:55,20:41:55,1544,25,,,,5800.44,0
16392070,20:42:26,20:42:26,1545,26,,,,6079.97,0
16392070,20:43:00,20:43:00,1546,27,,,,6331.9,
16392070,20:44:16,20:44:16,3192,28,,,,6716.1,0
16392070,20:45:37,20:45:37,3193,29,,,,7207.87,0
16392070,20:46:19,20:46:19,3194,30,,,,7389.69,0
16392070,20:47:24,20:47:24,3195,31,,,,7741.88,0
16392070,20:47:51,20:47:51,3196,32,,,,7848.16,0
16392070,20:48:26,20:48:26,3197,33,,,,7983.94,0
16392070,20:49:12,20:49:12,3198,34,,,,8192.17,0
16392070,20:51:11,20:51:11,9467,35,,,,8732.34,0
16392070,20:53:00,20:53:00,1493,36,,1,,9511.08,
16484090,09:27:00,09:27:00,10521,1,,,1,0,
16484090,09:27:12,09:27:12,1663,2,,,,105.5,0
16484090,09:27:46,09:27:46,1664,3,,,,364.08,0
16484090,09:28:36,09:28:36,1665,4,,,,737.1,0
16484090,09:29:00,09:29:00,1666,5,,,,941.54,
16484090,09:29:53,09:29:53,1525,6,,,,1356.03,0
16484090,09:30:26,09:30:26,1526,7,,,,1584.03,0
16484090,09:30:44,09:30:44,1527,8,,,,1724.75,0
16484090,09:31:32,09:31:32,1528,9,,,,2141.6,0
16484090,09:31:54,09:31:54,1529,10,,,,2346.87,0
16484090,09:32:21,09:32:21,1530,11,,,,2551.25,0
16484090,09:32:42,09:32:42,1531,12,,,,2749.35,0
16484090,09:33:13,09:33:13,1532,13,,,,2997.33,0
16484090,09:33:39,09:33:39,1533,14,,,,3202.95,0
16484090,09:34:00,09:34:00,1534,15,,,,3339.99,
16484090,09:34:51,09:34:51,1535,16,,,,3568.68,0
16484090,09:35:29,09:35:29,1536,17,,,,3771.45,0
16484090,09:36:11,09:36:11,1537,18,,,,3967.96,0
16484090,09:36:33,09:36:33,1538,19,,,,4073.72,0
16484090,09:37:38,09:37:38,1539,20,,,,4392.3,0
16484090,09:38:34,09:38:34,9473,21,,,,4689.43,0
16484090,09:39:15,09:39:15,1541,22,,,,4906.52,0
16484090,09:40:14,09:40:14,1542,23,,,,5130.59,0
16484090,09:41:17,09:41:17,1543,24,,,,5477.51,0
16484090,09:42:13,09:42:13,1544,25,,,,5800.44,0
16484090,09:43:04,09:43:04,1545,26,,,,6079.97,0
16484090,09:44:00,09:44:00,1546,27,,,,6331.9,
16484090,09:45:39,09:45:39,3192,28,,,,6716.1,0
16484090,09:47:24,09:47:24,3193,29,,,,7207.87,0
16484090,09:48:18,09:48:18,3194,30,,,,7389.69,0
16484090,09:49:43,09:49:43,3195,31,,,,7741.88,0
16484090,09:50:19,09:50:19,3196,32,,,,7848.16,0
16484090,09:51:04,09:51:04,3197,33,,,,7983.94,0
16484090,09:52:04,09:52:04,3198,34,,,,8192.17,0
16484090,09:54:38,09:54:38,9467,35,,,,8732.34,0
16484090,09:57:00,09:57:00,1493,36,,1,,9511.08,
16521110,07:28:00,07:28:00,10521,1,,,1,0,
16521110,07:28:19,07:28:19,1663,2,,,,105.5,0
16521110,07:29:09,07:29:09,1664,3,,,,364.08,0
16521110,07:30:24,07:30:24,1665,4,,,,737.1,0
16521110,07:31:00,07:31:00,1666,5,,,,941.54,
16521110,07:31:42,07:31:42,1525,6,,,,1356.03,0
16521110,07:32:09,07:32:09,1526,7,,,,1584.03,0
16521110,07:32:23,07:32:23,1527,8,,,,1724.75,0
16521110,07:33:01,07:33:01,1528,9,,,,2141.6,0
16521110,07:33:19,07:33:19,1529,10,,,,2346.87,0
16521110,07:33:41,07:33:41,1530,11,,,,2551.25,0
16521110,07:33:57,07:33:57,1531,12,,,,2749.35,0
16521110,07:34:22,07:34:22,1532,13,,,,2997.33,0
16521110,07:34:43,07:34:43,1533,14,,,,3202.95,0
16521110,07:35:00,07:35:00,1534,15,,,,3339.99,
16521110,07:35:25,07:35:25,1535,16,,,,3568.68,0
16521110,07:35:44,07:35:44,1536,17,,,,3771.45,0
16521110,07:36:05,07:36:05,1537,18,,,,3967.96,0
16521110,07:36:16,07:36:16,1538,19,,,,4073.72,0
16521110,07:36:49,07:36:49,1539,20,,,,4392.3,0
16521110,07:37:17,07:37:17,9473,21,,,,4689.43,0
16521110,07:37:37,07:37:37,1541,22,,,,4906.52,0
16521110,07:38:07,07:38:07,1542,23,,,,5130.59,0
16521110,07:38:38,07:38:38,1543,24,,,,5477.51,0
16521110,07:39:06,07:39:06,1544,25,,,,5800.44,0
16521110,07:39:32,07:39:32,1545,26,,,,6079.97,0
16521110,07:40:00,07:40:00,1546,27,,,,6331.9,
16521110,07:41:08,07:41:08,3192,28,,,,6716.1,0
16521110,07:42:21,07:42:21,3193,29,,,,7207.87,0
16521110,07:42:59,07:42:59,3194,30,,,,7389.69,0
16521110,07:43:57,07:43:57,3195,31,,,,7741.88,0
16521110,07:44:22,07:44:22,3196,32,,,,7848.16,0
16521110,07:44:53,07:44:53,3197,33,,,,7983.94,0
16521110,07:45:35,07:45:35,3198,34,,,,8192.17,0
16521110,07:47:22,07:47:22,9467,35,,,,8732.34,0
16521110,07:49:00,07:49:00,1493,36,,1,,9511.08,
16582020,14:59:00,14:59:00,10521,1,,,1,0,
16582020,14:59:19,14:59:19,1663,2,,,,105.5,0
16582020,15:00:09,15:00:09,1664,3,,,,364.08,0
16582020,15:01:24,15:01:24,1665,4,,,,737.1,0
16582020,15:02:00,15:02:00,1666,5,,,,941.54,
16582020,15:03:04,15:03:04,1525,6,,,,1356.03,0
16582020,15:03:43,15:03:43,1526,7,,,,1584.03,0
16582020,15:04:05,15:04:05,1527,8,,,,1724.75,0
16582020,15:05:02,15:05:02,1528,9,,,,2141.6,0
16582020,15:05:29,15:05:29,1529,10,,,,2346.87,0
16582020,15:06:01,15:06:01,1530,11,,,,2551.25,0
16582020,15:06:26,15:06:26,1531,12,,,,2749.35,0
16582020,15:07:04,15:07:04,1532,13,,,,2997.33,0
16582020,15:07:34,15:07:34,1533,14,,,,3202.95,0
16582020,15:08:00,15:08:00,1534,15,,,,3339.99,
16582020,15:08:51,15:08:51,1535,16,,,,3568.68,0
16582020,15:09:29,15:09:29,1536,17,,,,3771.45,0
16582020,15:10:11,15:10:11,1537,18,,,,3967.96,0
16582020,15:10:33,15:10:33,1538,19,,,,4073.72,0
16582020,15:11:38,15:11:38,1539,20,,,,4392.3,0
16582020,15:12:34,15:12:34,9473,21,,,,4689.43,0
16582020,15:13:15,15:13:15,1541,22,,,,4906.52,0
16582020,15:14:14,15:14:14,1542,23,,,,5130.59,0
16582020,15:15:17,15:15:17,1543,24,,,,5477.51,0
16582020,15:16:13,15:16:13,1544,25,,,,5800.44,0
16582020,15:17:04,15:17:04,1545,26,,,,6079.97,0
16582020,15:18:00,15:18:00,1546,27,,,,6331.9,
16582020,15:19:47,15:19:47,3192,28,,,,6716.1,0
16582020,15:21:40,15:21:40,3193,29,,,,7207.87,0
16582020,15:22:38,15:22:38,3194,30,,,,7389.69,0
16582020,15:24:09,15:24:09,3195,31,,,,7741.88,0
16582020,15:24:48,15:24:48,3196,32,,,,7848.16,0
16582020,15:25:37,15:25:37,3197,33,,,,7983.94,0
16582020,15:26:42,15:26:42,3198,34,,,,8192.17,0
16582020,15:29:27,15:29:27,9467,35,,,,8732.34,0
16582020,15:32:00,15:32:00,1493,36,,1,,9511.08,
16582030,14:59:00,14:59:00,10521,1,,,1,0,
16582030,14:59:19,14:59:19,1663,2,,,,105.5,0
16582030,15:00:09,15:00:09,1664,3,,,,364.08,0
16582030,15:01:24,15:01:24,1665,4,,,,737.1,0
16582030,15:02:00,15:02:00,1666,5,,,,941.54,
16582030,15:03:04,15:03:04,1525,6,,,,1356.03,0
16582030,15:03:43,15:03:43,1526,7,,,,1584.03,0
16582030,15:04:05,15:04:05,1527,8,,,,1724.75,0
16582030,15:05:02,15:05:02,1528,9,,,,2141.6,0
16582030,15:05:29,15:05:29,1529,10,,,,2346.87,0
16582030,15:06:01,15:06:01,1530,11,,,,2551.25,0
16582030,15:06:26,15:06:26,1531,12,,,,2749.35,0
16582030,15:07:04,15:07:04,1532,13,,,,2997.33,0
16582030,15:07:34,15:07:34,1533,14,,,,3202.95,0
16582030,15:08:00,15:08:00,1534,15,,,,3339.99,
16582030,15:08:51,15:08:51,1535,16,,,,3568.68,0
16582030,15:09:29,15:09:29,1536,17,,,,3771.45,0
16582030,15:10:11,15:10:11,1537,18,,,,3967.96,0
16582030,15:10:33,15:10:33,1538,19,,,,4073.72,0
16582030,15:11:38,15:11:38,1539,20,,,,4392.3,0
16582030,15:12:34,15:12:34,9473,21,,,,4689.43,0
16582030,15:13:15,15:13:15,1541,22,,,,4906.52,0
16582030,15:14:14,15:14:14,1542,23,,,,5130.59,0
16582030,15:15:17,15:15:17,1543,24,,,,5477.51,0
16582030,15:16:13,15:16:13,1544,25,,,,5800.44,0
16582030,15:17:04,15:17:04,1545,26,,,,6079.97,0
16582030,15:18:00,15:18:00,1546,27,,,,6331.9,
16582030,15:19:47,15:19:47,3192,28,,,,6716.1,0
16582030,15:21:40,15:21:40,3193,29,,,,7207.87,0
16582030,15:22:38,15:22:38,3194,30,,,,7389.69,0
16582030,15:24:09,15:24:09,3195,31,,,,7741.88,0
16582030,15:24:48,15:24:48,3196,32,,,,7848.16,0
16582030,15:25:37,15:25:37,3197,33,,,,7983.94,0
16582030,15:26:42,15:26:42,3198,34,,,,8192.17,0
16582030,15:29:27,15:29:27,9467,35,,,,8732.34,0
16582030,15:32:00,15:32:00,1493,36,,1,,9511.08,
16582040,14:59:00,14:59:00,10521,1,,,1,0,
16582040,14:59:19,14:59:19,1663,2,,,,105.5,0
16582040,15:00:09,15:00:09,1664,3,,,,364.08,0
16582040,15:01:24,15:01:24,1665,4,,,,737.1,0
16582040,15:02:00,15:02:00,1666,5,,,,941.54,
16582040,15:03:04,15:03:04,1525,6,,,,1356.03,0
16582040,15:03:43,15:03:43,1526,7,,,,1584.03,0
16582040,15:04:05,15:04:05,1527,8,,,,1724.75,0
16582040,15:05:02,15:05:02,1528,9,,,,2141.6,0
16582040,15:05:29,15:05:29,1529,10,,,,2346.87,0
16582040,15:06:01,15:06:01,1530,11,,,,2551.25,0
16582040,15:06:26,15:06:26,1531,12,,,,2749.35,0
16582040,15:07:04,15:07:04,1532,13,,,,2997.33,0
16582040,15:07:34,15:07:34,1533,14,,,,3202.95,0
16582040,15:08:00,15:08:00,1534,15,,,,3339.99,
16582040,15:08:51,15:08:51,1535,16,,,,3568.68,0
16582040,15:09:29,15:09:29,1536,17,,,,3771.45,0
16582040,15:10:11,15:10:11,1537,18,,,,3967.96,0
16582040,15:10:33,15:10:33,1538,19,,,,4073.72,0
16582040,15:11:38,15:11:38,1539,20,,,,4392.3,0
16582040,15:12:34,15:12:34,9473,21,,,,4689.43,0
16582040,15:13:15,15:13:15,1541,22,,,,4906.52,0
16582040,15:14:14,15:14:14,1542,23,,,,5130.59,0
16582040,15:15:17,15:15:17,1543,24,,,,5477.51,0
16582040,15:16:13,15:16:13,1544,25,,,,5800.44,0
16582040,15:17:04,15:17:04,1545,26,,,,6079.97,0
16582040,15:18:00,15:18:00,1546,27,,,,6331.9,
16582040,15:19:47,15:19:47,3192,28,,,,6716.1,0
16582040,15:21:40,15:21:40,3193,29,,,,7207.87,0
16582040,15:22:38,15:22:38,3194,30,,,,7389.69,0
16582040,15:24:09,15:24:09,3195,31,,,,7741.88,0
16582040,15:24:48,15:24:48,3196,32,,,,7848.16,0
16582040,15:25:37,15:25:37,3197,33,,,,7983.94,0
16582040,15:26:42,15:26:42,3198,34,,,,8192.17,0
16582040,15:29:27,15:29:27,9467,35,,,,8732.34,0
16582040,15:32:00,15:32:00,1493,36,,1,,9511.08,
16582050,14:59:00,14:59:00,10521,1,,,1,0,
16582050,14:59:19,14:59:19,1663,2,,,,105.5,0
16582050,15:00:09,15:00:09,1664,3,,,,364.08,0
16582050,15:01:24,15:01:24,1665,4,,,,737.1,0
16582050,15:02:00,15:02:00,1666,5,,,,941.54,
16582050,15:03:04,15:03:04,1525,6,,,,1356.03,0
16582050,15:03:43,15:03:43,1526,7,,,,1584.03,0
16582050,15:04:05,15:04:05,1527,8,,,,1724.75,0
16582050,15:05:02,15:05:02,1528,9,,,,2141.6,0
16582050,15:05:29,15:05:29,1529,10,,,,2346.87,0
16582050,15:06:01,15:06:01,1530,11,,,,2551.25,0
16582050,15:06:26,15:06:26,1531,12,,,,2749.35,0
16582050,15:07:04,15:07:04,1532,13,,,,2997.33,0
16582050,15:07:34,15:07:34,1533,14,,,,3202.95,0
16582050,15:08:00,15:08:00,1534,15,,,,3339.99,
16582050,15:08:51,15:08:51,1535,16,,,,3568.68,0
16582050,15:09:29,15:09:29,1536,17,,,,3771.45,0
16582050,15:10:11,15:10:11,1537,18,,,,3967.96,0
16582050,15:10:33,15:10:33,1538,19,,,,4073.72,0
16582050,15:11:38,15:11:38,1539,20,,,,4392.3,0
16582050,15:12:34,15:12:34,9473,21,,,,4689.43,0
16582050,15:13:15,15:13:15,1541,22,,,,4906.52,0
16582050,15:14:14,15:14:14,1542,23,,,,5130.59,0
16582050,15:15:17,15:15:17,1543,24,,,,5477.51,0
16582050,15:16:13,15:16:13,1544,25,,,,5800.44,0
16582050,15:17:04,15:17:04,1545,26,,,,6079.97,0
16582050,15:18:00,15:18:00,1546,27,,,,6331.9,
16582050,15:19:47,15:19:47,3192,28,,,,6716.1,0
16582050,15:21:40,15:21:40,3193,29,,,,7207.87,0
16582050,15:22:38,15:22:38,3194,30,,,,7389.69,0
16582050,15:24:09,15:24:09,3195,31,,,,7741.88,0
16582050,15:24:48,15:24:48,3196,32,,,,7848.16,0
16582050,15:25:37,15:25:37,3197,33,,,,7983.94,0
16582050,15:26:42,15:26:42,3198,34,,,,8192.17,0
16582050,15:29:27,15:29:27,9467,35,,,,8732.34,0
16582050,15:32:00,15:32:00,1493,36,,1,,9511.08,
16582060,14:59:00,14:59:00,10521,1,,,1,0,
16582060,14:59:19,14:59:19,1663,2,,,,105.5,0
16582060,15:00:09,15:00:09,1664,3,,,,364.08,0
16582060,15:01:24,15:01:24,1665,4,,,,737.1,0
16582060,15:02:00,15:02:00,1666,5,,,,941.54,
16582060,15:03:04,15:03:04,1525,6,,,,1356.03,0
16582060,15:03:43,15:03:43,1526,7,,,,1584.03,0
16582060,15:04:05,15:04:05,1527,8,,,,1724.75,0
16582060,15:05:02,15:05:02,1528,9,,,,2141.6,0
16582060,15:05:29,15:05:29,1529,10,,,,2346.87,0
16582060,15:06:01,15:06:01,1530,11,,,,2551.25,0
16582060,15:06:26,15:06:26,1531,12,,,,2749.35,0
16582060,15:07:04,15:07:04,1532,13,,,,2997.33,0
16582060,15:07:34,15:07:34,1533,14,,,,3202.95,0
16582060,15:08:00,15:08:00,1534,15,,,,3339.99,
16582060,15:08:51,15:08:51,1535,16,,,,3568.68,0
16582060,15:09:29,15:09:29,1536,17,,,,3771.45,0
16582060,15:10:11,15:10:11,1537,18,,,,3967.96,0
16582060,15:10:33,15:10:33,1538,19,,,,4073.72,0
16582060,15:11:38,15:11:38,1539,20,,,,4392.3,0
16582060,15:12:34,15:12:34,9473,21,,,,4689.43,0
16582060,15:13:15,15:13:15,1541,22,,,,4906.52,0
16582060,15:14:14,15:14:14,1542,23,,,,5130.59,0
16582060,15:15:17,15:15:17,1543,24,,,,5477.51,0
16582060,15:16:13,15:16:13,1544,25,,,,5800.44,0
16582060,15:17:04,15:17:04,1545,26,,,,6079.97,0
16582060,15:18:00,15:18:00,1546,27,,,,6331.9,
16582060,15:19:47,15:19:47,3192,28,,,,6716.1,0
16582060,15:21:40,15:21:40,3193,29,,,,7207.87,0
16582060,15:22:38,15:22:38,3194,30,,,,7389.69,0
16582060,15:24:09,15:24:09,3195,31,,,,7741.88,0
16582060,15:24:48,15:24:48,3196,32,,,,7848.16,0
16582060,15:25:37,15:25:37,3197,33,,,,7983.94,0
16582060,15:26:42,15:26:42,3198,34,,,,8192.17,0
16582060,15:29:27,15:29:27,9467,35,,,,8732.34,0
16582060,15:32:00,15:32:00,1493,36,,1,,9511.08,
16582120,14:59:00,14:59:00,10521,1,,,1,0,
16582120,14:59:19,14:59:19,1663,2,,,,105.5,0
16582120,15:00:09,15:00:09,1664,3,,,,364.08,0
16582120,15:01:24,15:01:24,1665,4,,,,737.1,0
16582120,15:02:00,15:02:00,1666,5,,,,941.54,
16582120,15:03:04,15:03:04,1525,6,,,,1356.03,0
16582120,15:03:43,15:03:43,1526,7,,,,1584.03,0
16582120,15:04:05,15:04:05,1527,8,,,,1724.75,0
16582120,15:05:02,15:05:02,1528,9,,,,2141.6,0
16582120,15:05:29,15:05:29,1529,10,,,,2346.87,0
16582120,15:06:01,15:06:01,1530,11,,,,2551.25,0
16582120,15:06:26,15:06:26,1531,12,,,,2749.35,0
16582120,15:07:04,15:07:04,1532,13,,,,2997.33,0
16582120,15:07:34,15:07:34,1533,14,,,,3202.95,0
16582120,15:08:00,15:08:00,1534,15,,,,3339.99,
16582120,15:08:51,15:08:51,1535,16,,,,3568.68,0
16582120,15:09:29,15:09:29,1536,17,,,,3771.45,0
16582120,15:10:11,15:10:11,1537,18,,,,3967.96,0
16582120,15:10:33,15:10:33,1538,19,,,,4073.72,0
16582120,15:11:38,15:11:38,1539,20,,,,4392.3,0
16582120,15:12:34,15:12:34,9473,21,,,,4689.43,0
16582120,15:13:15,15:13:15,1541,22,,,,4906.52,0
16582120,15:14:14,15:14:14,1542,23,,,,5130.59,0
16582120,15:15:17,15:15:17,1543,24,,,,5477.51,0
16582120,15:16:13,15:16:13,1544,25,,,,5800.44,0
16582120,15:17:04,15:17:04,1545,26,,,,6079.97,0
16582120,15:18:00,15:18:00,1546,27,,,,6331.9,
16582120,15:19:47,15:19:47,3192,28,,,,6716.1,0
16582120,15:21:40,15:21:40,3193,29,,,,7207.87,0
16582120,15:22:38,15:22:38,3194,30,,,,7389.69,0
16582120,15:24:09,15:24:09,3195,31,,,,7741.88,0
16582120,15:24:48,15:24:48,3196,32,,,,7848.16,0
16582120,15:25:37,15:25:37,3197,33,,,,7983.94,0
16582120,15:26:42,15:26:42,3198,34,,,,8192.17,0
16582120,15:29:27,15:29:27,9467,35,,,,8732.34,0
16582120,15:32:00,15:32:00,1493,36,,1,,9511.08,
16648020,18:59:00,18:59:00,10521,1,,,1,0,
16648020,18:59:12,18:59:12,1663,2,,,,105.5,0
16648020,18:59:46,18:59:46,1664,3,,,,364.08,0
16648020,19:00:36,19:00:36,1665,4,,,,737.1,0
16648020,19:01:00,19:01:00,1666,5,,,,941.54,
16648020,19:02:04,19:02:04,1525,6,,,,1356.03,0
16648020,19:02:43,19:02:43,1526,7,,,,1584.03,0
16648020,19:03:05,19:03:05,1527,8,,,,1724.75,0
16648020,19:04:02,19:04:02,1528,9,,,,2141.6,0
16648020,19:04:29,19:04:29,1529,10,,,,2346.87,0
16648020,19:05:01,19:05:01,1530,11,,,,2551.25,0
16648020,19:05:26,19:05:26,1531,12,,,,2749.35,0
16648020,19:06:04,19:06:04,1532,13,,,,2997.33,0
16648020,19:06:34,19:06:34,1533,14,,,,3202.95,0
16648020,19:07:00,19:07:00,1534,15,,,,3339.99,
16648020,19:07:51,19:07:51,1535,16,,,,3568.68,0
16648020,19:08:29,19:08:29,1536,17,,,,3771.45,0
16648020,19:09:11,19:09:11,1537,18,,,,3967.96,0
16648020,19:09:33,19:09:33,1538,19,,,,4073.72,0
16648020,19:10:38,19:10:38,1539,20,,,,4392.3,0
16648020,19:11:34,19:11:34,9473,21,,,,4689.43,0
16648020,19:12:15,19:12:15,1541,22,,,,4906.52,0
16648020,19:13:14,19:13:14,1542,23,,,,5130.59,0
16648020,19:14:17,19:14:17,1543,24,,,,5477.51,0
16648020,19:15:13,19:15:13,1544,25,,,,5800.44,0
16648020,19:16:04,19:16:04,1545,26,,,,6079.97,0
16648020,19:17:00,19:17:00,1546,27,,,,6331.9,
16648020,19:18:39,19:18:39,3192,28,,,,6716.1,0
16648020,19:20:24,19:20:24,3193,29,,,,7207.87,0
16648020,19:21:18,19:21:18,3194,30,,,,7389.69,0
16648020,19:22:43,19:22:43,3195,31,,,,7741.88,0
16648020,19:23:19,19:23:19,3196,32,,,,7848.16,0
16648020,19:24:04,19:24:04,3197,33,,,,7983.94,0
16648020,19:25:04,19:25:04,3198,34,,,,8192.17,0
16648020,19:27:38,19:27:38,9467,35,,,,8732.34,0
16648020,19:30:00,19:30:00,1493,36,,1,,9511.08,
16648030,18:59:00,18:59:00,10521,1,,,1,0,
16648030,18:59:12,18:59:12,1663,2,,,,105.5,0
16648030,18:59:46,18:59:46,1664,3,,,,364.08,0
16648030,19:00:36,19:00:36,1665,4,,,,737.1,0
16648030,19:01:00,19:01:00,1666,5,,,,941.54,
16648030,19:02:04,19:02:04,1525,6,,,,1356.03,0
16648030,19:02:43,19:02:43,1526,7,,,,1584.03,0
16648030,19:03:05,19:03:05,1527,8,,,,1724.75,0
16648030,19:04:02,19:04:02,1528,9,,,,2141.6,0
16648030,19:04:29,19:04:29,1529,10,,,,2346.87,0
16648030,19:05:01,19:05:01,1530,11,,,,2551.25,0
16648030,19:05:26,19:05:26,1531,12,,,,2749.35,0
16648030,19:06:04,19:06:04,1532,13,,,,2997.33,0
16648030,19:06:34,19:06:34,1533,14,,,,3202.95,0
16648030,19:07:00,19:07:00,1534,15,,,,3339.99,
16648030,19:07:51,19:07:51,1535,16,,,,3568.68,0
16648030,19:08:29,19:08:29,1536,17,,,,3771.45,0
16648030,19:09:11,19:09:11,1537,18,,,,3967.96,0
16648030,19:09:33,19:09:33,1538,19,,,,4073.72,0
16648030,19:10:38,19:10:38,1539,20,,,,4392.3,0
16648030,19:11:34,19:11:34,9473,21,,,,4689.43,0
16648030,19:12:15,19:12:15,1541,22,,,,4906.52,0
16648030,19:13:14,19:13:14,1542,23,,,,5130.59,0
16648030,19:14:17,19:14:17,1543,24,,,,5477.51,0
16648030,19:15:13,19:15:13,1544,25,,,,5800.44,0
16648030,19:16:04,19:16:04,1545,26,,,,6079.97,0
16648030,19:17:00,19:17:00,1546,27,,,,6331.9,
16648030,19:18:39,19:18:39,3192,28,,,,6716.1,0
16648030,19:20:24,19:20:24,3193,29,,,,7207.87,0
16648030,19:21:18,19:21:18,3194,30,,,,7389.69,0
16648030,19:22:43,19:22:43,3195,31,,,,7741.88,0
16648030,19:23:19,19:23:19,3196,32,,,,7848.16,0
16648030,19:24:04,19:24:04,3197,33,,,,7983.94,0
16648030,19:25:04,19:25:04,3198,34,,,,8192.17,0
16648030,19:27:38,19:27:38,9467,35,,,,8732.34,0
16648030,19:30:00,19:30:00,1493,36,,1,,9511.08,
16648040,18:59:00,18:59:00,10521,1,,,1,0,
16648040,18:59:12,18:59:12,1663,2,,,,105.5,0
16648040,18:59:46,18:59:46,1664,3,,,,364.08,0
16648040,19:00:36,19:00:36,1665,4,,,,737.1,0
16648040,19:01:00,19:01:00,1666,5,,,,941.54,
16648040,19:02:04,19:02:04,1525,6,,,,1356.03,0
16648040,19:02:43,19:02:43,1526,7,,,,1584.03,0
16648040,19:03:05,19:03:05,1527,8,,,,1724.75,0
16648040,19:04:02,19:04:02,1528,9,,,,2141.6,0
16648040,19:04:29,19:04:29,1529,10,,,,2346.87,0
16648040,19:05:01,19:05:01,1530,11,,,,2551.25,0
16648040,19:05:26,19:05:26,1531,12,,,,2749.35,0
16648040,19:06:04,19:06:04,1532,13,,,,2997.33,0
16648040,19:06:34,19:06:34,1533,14,,,,3202.95,0
16648040,19:07:00,19:07:00,1534,15,,,,3339.99,
16648040,19:07:51,19:07:51,1535,16,,,,3568.68,0
16648040,19:08:29,19:08:29,1536,17,,,,3771.45,0
16648040,19:09:11,19:09:11,1537,18,,,,3967.96,0
16648040,19:09:33,19:09:33,1538,19,,,,4073.72,0
16648040,19:10:38,19:10:38,1539,20,,,,4392.3,0
16648040,19:11:34,19:11:34,9473,21,,,,4689.43,0
16648040,19:12:15,19:12:15,1541,22,,,,4906.52,0
16648040,19:13:14,19:13:14,1542,23,,,,5130.59,0
16648040,19:14:17,19:14:17,1543,24,,,,5477.51,0
16648040,19:15:13,19:15:13,1544,25,,,,5800.44,0
16648040,19:16:04,19:16:04,1545,26,,,,6079.97,0
16648040,19:17:00,19:17:00,1546,27,,,,6331.9,
16648040,19:18:39,19:18:39,3192,28,,,,6716.1,0
16648040,19:20:24,19:20:24,3193,29,,,,7207.87,0
16648040,19:21:18,19:21:18,3194,30,,,,7389.69,0
16648040,19:22:43,19:22:43,3195,31,,,,7741.88,0
16648040,19:23:19,19:23:19,3196,32,,,,7848.16,0
16648040,19:24:04,19:24:04,3197,33,,,,7983.94,0
16648040,19:25:04,19:25:04,3198,34,,,,8192.17,0
16648040,19:27:38,19:27:38,9467,35,,,,8732.34,0
16648040,19:30:00,19:30:00,1493,36,,1,,9511.08,
16648050,18:59:00,18:59:00,10521,1,,,1,0,
16648050,18:59:12,18:59:12,1663,2,,,,105.5,0
16648050,18:59:46,18:59:46,1664,3,,,,364.08,0
16648050,19:00:36,19:00:36,1665,4,,,,737.1,0
16648050,19:01:00,19:01:00,1666,5,,,,941.54,
16648050,19:02:04,19:02:04,1525,6,,,,1356.03,0
16648050,19:02:43,19:02:43,1526,7,,,,1584.03,0
16648050,19:03:05,19:03:05,1527,8,,,,1724.75,0
16648050,19:04:02,19:04:02,1528,9,,,,2141.6,0
16648050,19:04:29,19:04:29,1529,10,,,,2346.87,0
16648050,19:05:01,19:05:01,1530,11,,,,2551.25,0
16648050,19:05:26,19:05:26,1531,12,,,,2749.35,0
16648050,19:06:04,19:06:04,1532,13,,,,2997.33,0
16648050,19:06:34,19:06:34,1533,14,,,,3202.95,0
16648050,19:07:00,19:07:00,1534,15,,,,3339.99,
16648050,19:07:51,19:07:51,1535,16,,,,3568.68,0
16648050,19:08:29,19:08:29,1536,17,,,,3771.45,0
16648050,19:09:11,19:09:11,1537,18,,,,3967.96,0
16648050,19:09:33,19:09:33,1538,19,,,,4073.72,0
16648050,19:10:38,19:10:38,1539,20,,,,4392.3,0
16648050,19:11:34,19:11:34,9473,21,,,,4689.43,0
16648050,19:12:15,19:12:15,1541,22,,,,4906.52,0
16648050,19:13:14,19:13:14,1542,23,,,,5130.59,0
16648050,19:14:17,19:14:17,1543,24,,,,5477.51,0
16648050,19:15:13,19:15:13,1544,25,,,,5800.44,0
16648050,19:16:04,19:16:04,1545,26,,,,6079.97,0
16648050,19:17:00,19:17:00,1546,27,,,,6331.9,
16648050,19:18:39,19:18:39,3192,28,,,,6716.1,0
16648050,19:20:24,19:20:24,3193,29,,,,7207.87,0
16648050,19:21:18,19:21:18,3194,30,,,,7389.69,0
16648050,19:22:43,19:22:43,3195,31,,,,7741.88,0
16648050,19:23:19,19:23:19,3196,32,,,,7848.16,0
16648050,19:24:04,19:24:04,3197,33,,,,7983.94,0
16648050,19:25:04,19:25:04,3198,34,,,,8192.17,0
16648050,19:27:38,19:27:38,9467,35,,,,8732.34,0
16648050,19:30:00,19:30:00,1493,36,,1,,9511.08,
16648060,18:59:00,18:59:00,10521,1,,,1,0,
16648060,18:59:12,18:59:12,1663,2,,,,105.5,0
16648060,18:59:46,18:59:46,1664,3,,,,364.08,0
16648060,19:00:36,19:00:36,1665,4,,,,737.1,0
16648060,19:01:00,19:01:00,1666,5,,,,941.54,
16648060,19:02:04,19:02:04,1525,6,,,,1356.03,0
16648060,19:02:43,19:02:43,1526,7,,,,1584.03,0
16648060,19:03:05,19:03:05,1527,8,,,,1724.75,0
16648060,19:04:02,19:04:02,1528,9,,,,2141.6,0
16648060,19:04:29,19:04:29,1529,10,,,,2346.87,0
16648060,19:05:01,19:05:01,1530,11,,,,2551.25,0
16648060,19:05:26,19:05:26,1531,12,,,,2749.35,0
16648060,19:06:04,19:06:04,1532,13,,,,2997.33,0
16648060,19:06:34,19:06:34,1533,14,,,,3202.95,0
16648060,19:07:00,19:07:00,1534,15,,,,3339.99,
16648060,19:07:51,19:07:51,1535,16,,,,3568.68,0
16648060,19:08:29,19:08:29,1536,17,,,,3771.45,0
16648060,19:09:11,19:09:11,1537,18,,,,3967.96,0
16648060,19:09:33,19:09:33,1538,19,,,,4073.72,0
16648060,19:10:38,19:10:38,1539,20,,,,4392.3,0
16648060,19:11:34,19:11:34,9473,21,,,,4689.43,0
16648060,19:12:15,19:12:15,1541,22,,,,4906.52,0
16648060,19:13:14,19:13:14,1542,23,,,,5130.59,0
16648060,19:14:17,19:14:17,1543,24,,,,5477.51,0
16648060,19:15:13,19:15:13,1544,25,,,,5800.44,0
16648060,19:16:04,19:16:04,1545,26,,,,6079.97,0
16648060,19:17:00,19:17:00,1546,27,,,,6331.9,
16648060,19:18:39,19:18:39,3192,28,,,,6716.1,0
16648060,19:20:24,19:20:24,3193,29,,,,7207.87,0
16648060,19:21:18,19:21:18,3194,30,,,,7389.69,0
16648060,19:22:43,19:22:43,3195,31,,,,7741.88,0
16648060,19:23:19,19:23:19,3196,32,,,,7848.16,0
16648060,19:24:04,19:24:04,3197,33,,,,7983.94,0
16648060,19:25:04,19:25:04,3198,34,,,,8192.17,0
16648060,19:27:38,19:27:38,9467,35,,,,8732.34,0
16648060,19:30:00,19:30:00,1493,36,,1,,9511.08,
16648120,18:59:00,18:59:00,10521,1,,,1,0,
16648120,18:59:12,18:59:12,1663,2,,,,105.5,0
16648120,18:59:46,18:59:46,1664,3,,,,364.08,0
16648120,19:00:36,19:00:36,1665,4,,,,737.1,0
16648120,19:01:00,19:01:00,1666,5,,,,941.54,
16648120,19:02:04,19:02:04,1525,6,,,,1356.03,0
16648120,19:02:43,19:02:43,1526,7,,,,1584.03,0
16648120,19:03:05,19:03:05,1527,8,,,,1724.75,0
16648120,19:04:02,19:04:02,1528,9,,,,2141.6,0
16648120,19:04:29,19:04:29,1529,10,,,,2346.87,0
16648120,19:05:01,19:05:01,1530,11,,,,2551.25,0
16648120,19:05:26,19:05:26,1531,12,,,,2749.35,0
16648120,19:06:04,19:06:04,1532,13,,,,2997.33,0
16648120,19:06:34,19:06:34,1533,14,,,,3202.95,0
16648120,19:07:00,19:07:00,1534,15,,,,3339.99,
16648120,19:07:51,19:07:51,1535,16,,,,3568.68,0
16648120,19:08:29,19:08:29,1536,17,,,,3771.45,0
16648120,19:09:11,19:09:11,1537,18,,,,3967.96,0
16648120,19:09:33,19:09:33,1538,19,,,,4073.72,0
16648120,19:10:38,19:10:38,1539,20,,,,4392.3,0
16648120,19:11:34,19:11:34,9473,21,,,,4689.43,0
16648120,19:12:15,19:12:15,1541,22,,,,4906.52,0
16648120,19:13:14,19:13:14,1542,23,,,,5130.59,0
16648120,19:14:17,19:14:17,1543,24,,,,5477.51,0
16648120,19:15:13,19:15:13,1544,25,,,,5800.44,0
16648120,19:16:04,19:16:04,1545,26,,,,6079.97,0
16648120,19:17:00,19:17:00,1546,27,,,,6331.9,
16648120,19:18:39,19:18:39,3192,28,,,,6716.1,0
16648120,19:20:24,19:20:24,3193,29,,,,7207.87,0
16648120,19:21:18,19:21:18,3194,30,,,,7389.69,0
16648120,19:22:43,19:22:43,3195,31,,,,7741.88,0
16648120,19:23:19,19:23:19,3196,32,,,,7848.16,0
16648120,19:24:04,19:24:04,3197,33,,,,7983.94,0
16648120,19:25:04,19:25:04,3198,34,,,,8192.17,0
16648120,19:27:38,19:27:38,9467,35,,,,8732.34,0
16648120,19:30:00,19:30:00,1493,36,,1,,9511.08,
17133010,22:03:00,22:03:00,10521,1,,,1,0,
17133010,22:03:19,22:03:19,1663,2,,,,105.5,0
17133010,22:04:09,22:04:09,1664,3,,,,364.08,0
17133010,22:05:24,22:05:24,1665,4,,,,737.1,0
17133010,22:06:00,22:06:00,1666,5,,,,941.54,
17133010,22:06:42,22:06:42,1525,6,,,,1356.03,0
17133010,22:07:09,22:07:09,1526,7,,,,1584.03,0
17133010,22:07:23,22:07:23,1527,8,,,,1724.75,0
17133010,22:08:01,22:08:01,1528,9,,,,2141.6,0
17133010,22:08:19,22:08:19,1529,10,,,,2346.87,0
17133010,22:08:41,22:08:41,1530,11,,,,2551.25,0
17133010,22:08:57,22:08:57,1531,12,,,,2749.35,0
17133010,22:09:22,22:09:22,1532,13,,,,2997.33,0
17133010,22:09:43,22:09:43,1533,14,,,,3202.95,0
17133010,22:10:00,22:10:00,1534,15,,,,3339.99,
17133010,22:10:25,22:10:25,1535,16,,,,3568.68,0
17133010,22:10:44,22:10:44,1536,17,,,,3771.45,0
17133010,22:11:05,22:11:05,1537,18,,,,3967.96,0
17133010,22:11:16,22:11:16,1538,19,,,,4073.72,0
17133010,22:11:49,22:11:49,1539,20,,,,4392.3,0
17133010,22:12:17,22:12:17,9473,21,,,,4689.43,0
17133010,22:12:37,22:12:37,1541,22,,,,4906.52,0
17133010,22:13:07,22:13:07,1542,23,,,,5130.59,0
17133010,22:13:38,22:13:38,1543,24,,,,5477.51,0
17133010,22:14:06,22:14:06,1544,25,,,,5800.44,0
17133010,22:14:32,22:14:32,1545,26,,,,6079.97,0
17133010,22:15:00,22:15:00,1546,27,,,,6331.9,
17133010,22:16:08,22:16:08,3192,28,,,,6716.1,0
17133010,22:17:21,22:17:21,3193,29,,,,7207.87,0
17133010,22:17:59,22:17:59,3194,30,,,,7389.69,0
17133010,22:18:57,22:18:57,3195,31,,,,7741.88,0
17133010,22:19:22,22:19:22,3196,32,,,,7848.16,0
17133010,22:19:53,22:19:53,3197,33,,,,7983.94,0
17133010,22:20:35,22:20:35,3198,34,,,,8192.17,0
17133010,22:22:22,22:22:22,9467,35,,,,8732.34,0
17133010,22:24:00,22:24:00,1493,36,,1,,9511.08,
17133080,22:03:00,22:03:00,10521,1,,,1,0,
17133080,22:03:19,22:03:19,1663,2,,,,105.5,0
17133080,22:04:09,22:04:09,1664,3,,,,364.08,0
17133080,22:05:24,22:05:24,1665,4,,,,737.1,0
17133080,22:06:00,22:06:00,1666,5,,,,941.54,
17133080,22:06:42,22:06:42,1525,6,,,,1356.03,0
17133080,22:07:09,22:07:09,1526,7,,,,1584.03,0
17133080,22:07:23,22:07:23,1527,8,,,,1724.75,0
17133080,22:08:01,22:08:01,1528,9,,,,2141.6,0
17133080,22:08:19,22:08:19,1529,10,,,,2346.87,0
17133080,22:08:41,22:08:41,1530,11,,,,2551.25,0
17133080,22:08:57,22:08:57,1531,12,,,,2749.35,0
17133080,22:09:22,22:09:22,1532,13,,,,2997.33,0
17133080,22:09:43,22:09:43,1533,14,,,,3202.95,0
17133080,22:10:00,22:10:00,1534,15,,,,3339.99,
17133080,22:10:25,22:10:25,1535,16,,,,3568.68,0
17133080,22:10:44,22:10:44,1536,17,,,,3771.45,0
17133080,22:11:05,22:11:05,1537,18,,,,3967.96,0
17133080,22:11:16,22:11:16,1538,19,,,,4073.72,0
17133080,22:11:49,22:11:49,1539,20,,,,4392.3,0
17133080,22:12:17,22:12:17,9473,21,,,,4689.43,0
17133080,22:12:37,22:12:37,1541,22,,,,4906.52,0
17133080,22:13:07,22:13:07,1542,23,,,,5130.59,0
17133080,22:13:38,22:13:38,1543,24,,,,5477.51,0
17133080,22:14:06,22:14:06,1544,25,,,,5800.44,0
17133080,22:14:32,22:14:32,1545,26,,,,6079.97,0
17133080,22:15:00,22:15:00,1546,27,,,,6331.9,
17133080,22:16:08,22:16:08,3192,28,,,,6716.1,0
17133080,22:17:21,22:17:21,3193,29,,,,7207.87,0
17133080,22:17:59,22:17:59,3194,30,,,,7389.69,0
17133080,22:18:57,22:18:57,3195,31,,,,7741.88,0
17133080,22:19:22,22:19:22,3196,32,,,,7848.16,0
17133080,22:19:53,22:19:53,3197,33,,,,7983.94,0
17133080,22:20:35,22:20:35,3198,34,,,,8192.17,0
17133080,22:22:22,22:22:22,9467,35,,,,8732.34,0
17133080,22:24:00,22:24:00,1493,36,,1,,9511.08,
17133100,22:03:00,22:03:00,10521,1,,,1,0,
17133100,22:03:19,22:03:19,1663,2,,,,105.5,0
17133100,22:04:09,22:04:09,1664,3,,,,364.08,0
17133100,22:05:24,22:05:24,1665,4,,,,737.1,0
17133100,22:06:00,22:06:00,1666,5,,,,941.54,
17133100,22:06:42,22:06:42,1525,6,,,,1356.03,0
17133100,22:07:09,22:07:09,1526,7,,,,1584.03,0
17133100,22:07:23,22:07:23,1527,8,,,,1724.75,0
17133100,22:08:01,22:08:01,1528,9,,,,2141.6,0
17133100,22:08:19,22:08:19,1529,10,,,,2346.87,0
17133100,22:08:41,22:08:41,1530,11,,,,2551.25,0
17133100,22:08:57,22:08:57,1531,12,,,,2749.35,0
17133100,22:09:22,22:09:22,1532,13,,,,2997.33,0
17133100,22:09:43,22:09:43,1533,14,,,,3202.95,0
17133100,22:10:00,22:10:00,1534,15,,,,3339.99,
17133100,22:10:25,22:10:25,1535,16,,,,3568.68,0
17133100,22:10:44,22:10:44,1536,17,,,,3771.45,0
17133100,22:11:05,22:11:05,1537,18,,,,3967.96,0
17133100,22:11:16,22:11:16,1538,19,,,,4073.72,0
17133100,22:11:49,22:11:49,1539,20,,,,4392.3,0
17133100,22:12:17,22:12:17,9473,21,,,,4689.43,0
17133100,22:12:37,22:12:37,1541,22,,,,4906.52,0
17133100,22:13:07,22:13:07,1542,23,,,,5130.59,0
17133100,22:13:38,22:13:38,1543,24,,,,5477.51,0
17133100,22:14:06,22:14:06,1544,25,,,,5800.44,0
17133100,22:14:32,22:14:32,1545,26,,,,6079.97,0
17133100,22:15:00,22:15:00,1546,27,,,,6331.9,
17133100,22:16:08,22:16:08,3192,28,,,,6716.1,0
17133100,22:17:21,22:17:21,3193,29,,,,7207.87,0
17133100,22:17:59,22:17:59,3194,30,,,,7389.69,0
17133100,22:18:57,22:18:57,3195,31,,,,7741.88,0
17133100,22:19:22,22:19:22,3196,32,,,,7848.16,0
17133100,22:19:53,22:19:53,3197,33,,,,7983.94,0
17133100,22:20:35,22:20:35,3198,34,,,,8192.17,0
17133100,22:22:22,22:22:22,9467,35,,,,8732.34,0
17133100,22:24:00,22:24:00,1493,36,,1,,9511.08,
17453090,06:30:00,06:30:00,10521,1,,,1,0,
17453090,06:30:19,06:30:19,1663,2,,,,105.5,0
17453090,06:31:09,06:31:09,1664,3,,,,364.08,0
17453090,06:32:24,06:32:24,1665,4,,,,737.1,0
17453090,06:33:00,06:33:00,1666,5,,,,941.54,
17453090,06:33:42,06:33:42,1525,6,,,,1356.03,0
17453090,06:34:09,06:34:09,1526,7,,,,1584.03,0
17453090,06:34:23,06:34:23,1527,8,,,,1724.75,0
17453090,06:35:01,06:35:01,1528,9,,,,2141.6,0
17453090,06:35:19,06:35:19,1529,10,,,,2346.87,0
17453090,06:35:41,06:35:41,1530,11,,,,2551.25,0
17453090,06:35:57,06:35:57,1531,12,,,,2749.35,0
17453090,06:36:22,06:36:22,1532,13,,,,2997.33,0
17453090,06:36:43,06:36:43,1533,14,,,,3202.95,0
17453090,06:37:00,06:37:00,1534,15,,,,3339.99,
17453090,06:37:51,06:37:51,1535,16,,,,3568.68,0
17453090,06:38:29,06:38:29,1536,17,,,,3771.45,0
17453090,06:39:11,06:39:11,1537,18,,,,3967.96,0
17453090,06:39:33,06:39:33,1538,19,,,,4073.72,0
17453090,06:40:38,06:40:38,1539,20,,,,4392.3,0
17453090,06:41:34,06:41:34,9473,21,,,,4689.43,0
17453090,06:42:15,06:42:15,1541,22,,,,4906.52,0
17453090,06:43:14,06:43:14,1542,23,,,,5130.59,0
17453090,06:44:17,06:44:17,1543,24,,,,5477.51,0
17453090,06:45:13,06:45:13,1544,25,,,,5800.44,0
17453090,06:46:04,06:46:04,1545,26,,,,6079.97,0
17453090,06:47:00,06:47:00,1546,27,,,,6331.9,
17453090,06:48:31,06:48:31,3192,28,,,,6716.1,0
17453090,06:50:09,06:50:09,3193,29,,,,7207.87,0
17453090,06:50:59,06:50:59,3194,30,,,,7389.69,0
17453090,06:52:16,06:52:16,3195,31,,,,7741.88,0
17453090,06:52:50,06:52:50,3196,32,,,,7848.16,0
17453090,06:53:31,06:53:31,3197,33,,,,7983.94,0
17453090,06:54:27,06:54:27,3198,34,,,,8192.17,0
17453090,06:56:49,06:56:49,9467,35,,,,8732.34,0
17453090,06:59:00,06:59:00,1493,36,,1,,9511.08,
17570090,11:57:00,11:57:00,10521,1,,,1,0,
17570090,11:57:12,11:57:12,1663,2,,,,105.5,0
17570090,11:57:46,11:57:46,1664,3,,,,364.08,0
17570090,11:58:36,11:58:36,1665,4,,,,737.1,0
17570090,11:59:00,11:59:00,1666,5,,,,941.54,
17570090,11:59:53,11:59:53,1525,6,,,,1356.03,0
17570090,12:00:26,12:00:26,1526,7,,,,1584.03,0
17570090,12:00:44,12:00:44,1527,8,,,,1724.75,0
17570090,12:01:32,12:01:32,1528,9,,,,2141.6,0
17570090,12:01:54,12:01:54,1529,10,,,,2346.87,0
17570090,12:02:21,12:02:21,1530,11,,,,2551.25,0
17570090,12:02:42,12:02:42,1531,12,,,,2749.35,0
17570090,12:03:13,12:03:13,1532,13,,,,2997.33,0
17570090,12:03:39,12:03:39,1533,14,,,,3202.95,0
17570090,12:04:00,12:04:00,1534,15,,,,3339.99,
17570090,12:04:51,12:04:51,1535,16,,,,3568.68,0
17570090,12:05:29,12:05:29,1536,17,,,,3771.45,0
17570090,12:06:11,12:06:11,1537,18,,,,3967.96,0
17570090,12:06:33,12:06:33,1538,19,,,,4073.72,0
17570090,12:07:38,12:07:38,1539,20,,,,4392.3,0
17570090,12:08:34,12:08:34,9473,21,,,,4689.43,0
17570090,12:09:15,12:09:15,1541,22,,,,4906.52,0
17570090,12:10:14,12:10:14,1542,23,,,,5130.59,0
17570090,12:11:17,12:11:17,1543,24,,,,5477.51,0
17570090,12:12:13,12:12:13,1544,25,,,,5800.44,0
17570090,12:13:04,12:13:04,1545,26,,,,6079.97,0
17570090,12:14:00,12:14:00,1546,27,,,,6331.9,
17570090,12:15:39,12:15:39,3192,28,,,,6716.1,0
17570090,12:17:24,12:17:24,3193,29,,,,7207.87,0
17570090,12:18:18,12:18:18,3194,30,,,,7389.69,0
17570090,12:19:43,12:19:43,3195,31,,,,7741.88,0
17570090,12:20:19,12:20:19,3196,32,,,,7848.16,0
17570090,12:21:04,12:21:04,3197,33,,,,7983.94,0
17570090,12:22:04,12:22:04,3198,34,,,,8192.17,0
17570090,12:24:38,12:24:38,9467,35,,,,8732.34,0
17570090,12:27:00,12:27:00,1493,36,,1,,9511.08,
1773020,07:00:00,07:00:00,10521,1,,,1,0,
1773020,07:00:19,07:00:19,1663,2,,,,105.5,0
1773020,07:01:09,07:01:09,1664,3,,,,364.08,0
1773020,07:02:24,07:02:24,1665,4,,,,737.1,0
1773020,07:03:00,07:03:00,1666,5,,,,941.54,
1773020,07:04:04,07:04:04,1525,6,,,,1356.03,0
1773020,07:04:43,07:04:43,1526,7,,,,1584.03,0
1773020,07:05:05,07:05:05,1527,8,,,,1724.75,0
1773020,07:06:02,07:06:02,1528,9,,,,2141.6,0
1773020,07:06:29,07:06:29,1529,10,,,,2346.87,0
1773020,07:07:01,07:07:01,1530,11,,,,2551.25,0
1773020,07:07:26,07:07:26,1531,12,,,,2749.35,0
1773020,07:08:04,07:08:04,1532,13,,,,2997.33,0
1773020,07:08:34,07:08:34,1533,14,,,,3202.95,0
1773020,07:09:00,07:09:00,1534,15,,,,3339.99,
1773020,07:09:51,07:09:51,1535,16,,,,3568.68,0
1773020,07:10:29,07:10:29,1536,17,,,,3771.45,0
1773020,07:11:11,07:11:11,1537,18,,,,3967.96,0
1773020,07:11:33,07:11:33,1538,19,,,,4073.72,0
1773020,07:12:38,07:12:38,1539,20,,,,4392.3,0
1773020,07:13:34,07:13:34,9473,21,,,,4689.43,0
1773020,07:14:15,07:14:15,1541,22,,,,4906.52,0
1773020,07:15:14,07:15:14,1542,23,,,,5130.59,0
1773020,07:16:17,07:16:17,1543,24,,,,5477.51,0
1773020,07:17:13,07:17:13,1544,25,,,,5800.44,0
1773020,07:18:04,07:18:04,1545,26,,,,6079.97,0
1773020,07:19:00,07:19:00,1546,27,,,,6331.9,
1773020,07:21:02,07:21:02,3192,28,,,,6716.1,0
1773020,07:23:12,07:23:12,3193,29,,,,7207.87,0
1773020,07:24:18,07:24:18,3194,30,,,,7389.69,0
1773020,07:26:02,07:26:02,3195,31,,,,7741.88,0
1773020,07:26:47,07:26:47,3196,32,,,,7848.16,0
1773020,07:27:42,07:27:42,3197,33,,,,7983.94,0
1773020,07:28:56,07:28:56,3198,34,,,,8192.17,0
1773020,07:32:05,07:32:05,9467,35,,,,8732.34,0
1773020,07:35:00,07:35:00,1493,36,,1,,9511.08,
1773030,07:00:00,07:00:00,10521,1,,,1,0,
1773030,07:00:19,07:00:19,1663,2,,,,105.5,0
1773030,07:01:09,07:01:09,1664,3,,,,364.08,0
1773030,07:02:24,07:02:24,1665,4,,,,737.1,0
1773030,07:03:00,07:03:00,1666,5,,,,941.54,
1773030,07:04:04,07:04:04,1525,6,,,,1356.03,0
1773030,07:04:43,07:04:43,1526,7,,,,1584.03,0
1773030,07:05:05,07:05:05,1527,8,,,,1724.75,0
1773030,07:06:02,07:06:02,1528,9,,,,2141.6,0
1773030,07:06:29,07:06:29,1529,10,,,,2346.87,0
1773030,07:07:01,07:07:01,1530,11,,,,2551.25,0
1773030,07:07:26,07:07:26,1531,12,,,,2749.35,0
1773030,07:08:04,07:08:04,1532,13,,,,2997.33,0
1773030,07:08:34,07:08:34,1533,14,,,,3202.95,0
1773030,07:09:00,07:09:00,1534,15,,,,3339.99,
1773030,07:09:51,07:09:51,1535,16,,,,3568.68,0
1773030,07:10:29,07:10:29,1536,17,,,,3771.45,0
1773030,07:11:11,07:11:11,1537,18,,,,3967.96,0
1773030,07:11:33,07:11:33,1538,19,,,,4073.72,0
1773030,07:12:38,07:12:38,1539,20,,,,4392.3,0
1773030,07:13:34,07:13:34,9473,21,,,,4689.43,0
1773030,07:14:15,07:14:15,1541,22,,,,4906.52,0
1773030,07:15:14,07:15:14,1542,23,,,,5130.59,0
1773030,07:16:17,07:16:17,1543,24,,,,5477.51,0
1773030,07:17:13,07:17:13,1544,25,,,,5800.44,0
1773030,07:18:04,07:18:04,1545,26,,,,6079.97,0
1773030,07:19:00,07:19:00,1546,27,,,,6331.9,
1773030,07:21:02,07:21:02,3192,28,,,,6716.1,0
1773030,07:23:12,07:23:12,3193,29,,,,7207.87,0
1773030,07:24:18,07:24:18,3194,30,,,,7389.69,0
1773030,07:26:02,07:26:02,3195,31,,,,7741.88,0
1773030,07:26:47,07:26:47,3196,32,,,,7848.16,0
1773030,07:27:42,07:27:42,3197,33,,,,7983.94,0
1773030,07:28:56,07:28:56,3198,34,,,,8192.17,0
1773030,07:32:05,07:32:05,9467,35,,,,8732.34,0
1773030,07:35:00,07:35:00,1493,36,,1,,9511.08,
1773040,07:00:00,07:00:00,10521,1,,,1,0,
1773040,07:00:19,07:00:19,1663,2,,,,105.5,0
1773040,07:01:09,07:01:09,1664,3,,,,364.08,0
1773040,07:02:24,07:02:24,1665,4,,,,737.1,0
1773040,07:03:00,07:03:00,1666,5,,,,941.54,
1773040,07:04:04,07:04:04,1525,6,,,,1356.03,0
1773040,07:04:43,07:04:43,1526,7,,,,1584.03,0
1773040,07:05:05,07:05:05,1527,8,,,,1724.75,0
1773040,07:06:02,07:06:02,1528,9,,,,2141.6,0
1773040,07:06:29,07:06:29,1529,10,,,,2346.87,0
1773040,07:07:01,07:07:01,1530,11,,,,2551.25,0
1773040,07:07:26,07:07:26,1531,12,,,,2749.35,0
1773040,07:08:04,07:08:04,1532,13,,,,2997.33,0
1773040,07:08:34,07:08:34,1533,14,,,,3202.95,0
1773040,07:09:00,07:09:00,1534,15,,,,3339.99,
1773040,07:09:51,07:09:51,1535,16,,,,3568.68,0
1773040,07:10:29,07:10:29,1536,17,,,,3771.45,0
1773040,07:11:11,07:11:11,1537,18,,,,3967.96,0
1773040,07:11:33,07:11:33,1538,19,,,,4073.72,0
1773040,07:12:38,07:12:38,1539,20,,,,4392.3,0
1773040,07:13:34,07:13:34,9473,21,,,,4689.43,0
1773040,07:14:15,07:14:15,1541,22,,,,4906.52,0
1773040,07:15:14,07:15:14,1542,23,,,,5130.59,0
1773040,07:16:17,07:16:17,1543,24,,,,5477.51,0
1773040,07:17:13,07:17:13,1544,25,,,,5800.44,0
1773040,07:18:04,07:18:04,1545,26,,,,6079.97,0
1773040,07:19:00,07:19:00,1546,27,,,,6331.9,
1773040,07:21:02,07:21:02,3192,28,,,,6716.1,0
1773040,07:23:12,07:23:12,3193,29,,,,7207.87,0
1773040,07:24:18,07:24:18,3194,30,,,,7389.69,0
1773040,07:26:02,07:26:02,3195,31,,,,7741.88,0
1773040,07:26:47,07:26:47,3196,32,,,,7848.16,0
1773040,07:27:42,07:27:42,3197,33,,,,7983.94,0
1773040,07:28:56,07:28:56,3198,34,,,,8192.17,0
1773040,07:32:05,07:32:05,9467,35,,,,8732.34,0
1773040,07:35:00,07:35:00,1493,36,,1,,9511.08,
1773050,07:00:00,07:00:00,10521,1,,,1,0,
1773050,07:00:19,07:00:19,1663,2,,,,105.5,0
1773050,07:01:09,07:01:09,1664,3,,,,364.08,0
1773050,07:02:24,07:02:24,1665,4,,,,737.1,0
1773050,07:03:00,07:03:00,1666,5,,,,941.54,
1773050,07:04:04,07:04:04,1525,6,,,,1356.03,0
1773050,07:04:43,07:04:43,1526,7,,,,1584.03,0
1773050,07:05:05,07:05:05,1527,8,,,,1724.75,0
1773050,07:06:02,07:06:02,1528,9,,,,2141.6,0
1773050,07:06:29,07:06:29,1529,10,,,,2346.87,0
1773050,07:07:01,07:07:01,1530,11,,,,2551.25,0
1773050,07:07:26,07:07:26,1531,12,,,,2749.35,0
1773050,07:08:04,07:08:04,1532,13,,,,2997.33,0
1773050,07:08:34,07:08:34,1533,14,,,,3202.95,0
1773050,07:09:00,07:09:00,1534,15,,,,3339.99,
1773050,07:09:51,07:09:51,1535,16,,,,3568.68,0
1773050,07:10:29,07:10:29,1536,17,,,,3771.45,0
1773050,07:11:11,07:11:11,1537,18,,,,3967.96,0
1773050,07:11:33,07:11:33,1538,19,,,,4073.72,0
1773050,07:12:38,07:12:38,1539,20,,,,4392.3,0
1773050,07:13:34,07:13:34,9473,21,,,,4689.43,0
1773050,07:14:15,07:14:15,1541,22,,,,4906.52,0
1773050,07:15:14,07:15:14,1542,23,,,,5130.59,0
1773050,07:16:17,07:16:17,1543,24,,,,5477.51,0
1773050,07:17:13,07:17:13,1544,25,,,,5800.44,0
1773050,07:18:04,07:18:04,1545,26,,,,6079.97,0
1773050,07:19:00,07:19:00,1546,27,,,,6331.9,
1773050,07:21:02,07:21:02,3192,28,,,,6716.1,0
1773050,07:23:12,07:23:12,3193,29,,,,7207.87,0
1773050,07:24:18,07:24:18,3194,30,,,,7389.69,0
1773050,07:26:02,07:26:02,3195,31,,,,7741.88,0
1773050,07:26:47,07:26:47,3196,32,,,,7848.16,0
1773050,07:27:42,07:27:42,3197,33,,,,7983.94,0
1773050,07:28:56,07:28:56,3198,34,,,,8192.17,0
1773050,07:32:05,07:32:05,9467,35,,,,8732.34,0
1773050,07:35:00,07:35:00,1493,36,,1,,9511.08,
1773060,07:00:00,07:00:00,10521,1,,,1,0,
1773060,07:00:19,07:00:19,1663,2,,,,105.5,0
1773060,07:01:09,07:01:09,1664,3,,,,364.08,0
1773060,07:02:24,07:02:24,1665,4,,,,737.1,0
1773060,07:03:00,07:03:00,1666,5,,,,941.54,
1773060,07:04:04,07:04:04,1525,6,,,,1356.03,0
1773060,07:04:43,07:04:43,1526,7,,,,1584.03,0
1773060,07:05:05,07:05:05,1527,8,,,,1724.75,0
1773060,07:06:02,07:06:02,1528,9,,,,2141.6,0
1773060,07:06:29,07:06:29,1529,10,,,,2346.87,0
1773060,07:07:01,07:07:01,1530,11,,,,2551.25,0
1773060,07:07:26,07:07:26,1531,12,,,,2749.35,0
1773060,07:08:04,07:08:04,1532,13,,,,2997.33,0
1773060,07:08:34,07:08:34,1533,14,,,,3202.95,0
1773060,07:09:00,07:09:00,1534,15,,,,3339.99,
1773060,07:09:51,07:09:51,1535,16,,,,3568.68,0
1773060,07:10:29,07:10:29,1536,17,,,,3771.45,0
1773060,07:11:11,07:11:11,1537,18,,,,3967.96,0
1773060,07:11:33,07:11:33,1538,19,,,,4073.72,0
1773060,07:12:38,07:12:38,1539,20,,,,4392.3,0
1773060,07:13:34,07:13:34,9473,21,,,,4689.43,0
1773060,07:14:15,07:14:15,1541,22,,,,4906.52,0
1773060,07:15:14,07:15:14,1542,23,,,,5130.59,0
1773060,07:16:17,07:16:17,1543,24,,,,5477.51,0
1773060,07:17:13,07:17:13,1544,25,,,,5800.44,0
1773060,07:18:04,07:18:04,1545,26,,,,6079.97,0
1773060,07:19:00,07:19:00,1546,27,,,,6331.9,
1773060,07:21:02,07:21:02,3192,28,,,,6716.1,0
1773060,07:23:12,07:23:12,3193,29,,,,7207.87,0
1773060,07:24:18,07:24:18,3194,30,,,,7389.69,0
1773060,07:26:02,07:26:02,3195,31,,,,7741.88,0
1773060,07:26:47,07:26:47,3196,32,,,,7848.16,0
1773060,07:27:42,07:27:42,3197,33,,,,7983.94,0
1773060,07:28:56,07:28:56,3198,34,,,,8192.17,0
1773060,07:32:05,07:32:05,9467,35,,,,8732.34,0
1773060,07:35:00,07:35:00,1493,36,,1,,9511.08,
1773120,07:00:00,07:00:00,10521,1,,,1,0,
1773120,07:00:19,07:00:19,1663,2,,,,105.5,0
1773120,07:01:09,07:01:09,1664,3,,,,364.08,0
1773120,07:02:24,07:02:24,1665,4,,,,737.1,0
1773120,07:03:00,07:03:00,1666,5,,,,941.54,
1773120,07:04:04,07:04:04,1525,6,,,,1356.03,0
1773120,07:04:43,07:04:43,1526,7,,,,1584.03,0
1773120,07:05:05,07:05:05,1527,8,,,,1724.75,0
1773120,07:06:02,07:06:02,1528,9,,,,2141.6,0
1773120,07:06:29,07:06:29,1529,10,,,,2346.87,0
1773120,07:07:01,07:07:01,1530,11,,,,2551.25,0
1773120,07:07:26,07:07:26,1531,12,,,,2749.35,0
1773120,07:08:04,07:08:04,1532,13,,,,2997.33,0
1773120,07:08:34,07:08:34,1533,14,,,,3202.95,0
1773120,07:09:00,07:09:00,1534,15,,,,3339.99,
1773120,07:09:51,07:09:51,1535,16,,,,3568.68,0
1773120,07:10:29,07:10:29,1536,17,,,,3771.45,0
1773120,07:11:11,07:11:11,1537,18,,,,3967.96,0
1773120,07:11:33,07:11:33,1538,19,,,,4073.72,0
1773120,07:12:38,07:12:38,1539,20,,,,4392.3,0
1773120,07:13:34,07:13:34,9473,21,,,,4689.43,0
1773120,07:14:15,07:14:15,1541,22,,,,4906.52,0
1773120,07:15:14,07:15:14,1542,23,,,,5130.59,0
1773120,07:16:17,07:16:17,1543,24,,,,5477.51,0
1773120,07:17:13,07:17:13,1544,25,,,,5800.44,0
1773120,07:18:04,07:18:04,1545,26,,,,6079.97,0
1773120,07:19:00,07:19:00,1546,27,,,,6331.9,
1773120,07:21:02,07:21:02,3192,28,,,,6716.1,0
1773120,07:23:12,07:23:12,3193,29,,,,7207.87,0
1773120,07:24:18,07:24:18,3194,30,,,,7389.69,0
1773120,07:26:02,07:26:02,3195,31,,,,7741.88,0
1773120,07:26:47,07:26:47,3196,32,,,,7848.16,0
1773120,07:27:42,07:27:42,3197,33,,,,7983.94,0
1773120,07:28:56,07:28:56,3198,34,,,,8192.17,0
1773120,07:32:05,07:32:05,9467,35,,,,8732.34,0
1773120,07:35:00,07:35:00,1493,36,,1,,9511.08,
17836110,22:28:00,22:28:00,10521,1,,,1,0,
17836110,22:28:19,22:28:19,1663,2,,,,105.5,0
17836110,22:29:09,22:29:09,1664,3,,,,364.08,0
17836110,22:30:24,22:30:24,1665,4,,,,737.1,0
17836110,22:31:00,22:31:00,1666,5,,,,941.54,
17836110,22:31:42,22:31:42,1525,6,,,,1356.03,0
17836110,22:32:09,22:32:09,1526,7,,,,1584.03,0
17836110,22:32:23,22:32:23,1527,8,,,,1724.75,0
17836110,22:33:01,22:33:01,1528,9,,,,2141.6,0
17836110,22:33:19,22:33:19,1529,10,,,,2346.87,0
17836110,22:33:41,22:33:41,1530,11,,,,2551.25,0
17836110,22:33:57,22:33:57,1531,12,,,,2749.35,0
17836110,22:34:22,22:34:22,1532,13,,,,2997.33,0
17836110,22:34:43,22:34:43,1533,14,,,,3202.95,0
17836110,22:35:00,22:35:00,1534,15,,,,3339.99,
17836110,22:35:25,22:35:25,1535,16,,,,3568.68,0
17836110,22:35:44,22:35:44,1536,17,,,,3771.45,0
17836110,22:36:05,22:36:05,1537,18,,,,3967.96,0
17836110,22:36:16,22:36:16,1538,19,,,,4073.72,0
17836110,22:36:49,22:36:49,1539,20,,,,4392.3,0
17836110,22:37:17,22:37:17,9473,21,,,,4689.43,0
17836110,22:37:37,22:37:37,1541,22,,,,4906.52,0
17836110,22:38:07,22:38:07,1542,23,,,,5130.59,0
17836110,22:38:38,22:38:38,1543,24,,,,5477.51,0
17836110,22:39:06,22:39:06,1544,25,,,,5800.44,0
17836110,22:39:32,22:39:32,1545,26,,,,6079.97,0
17836110,22:40:00,22:40:00,1546,27,,,,6331.9,
17836110,22:41:08,22:41:08,3192,28,,,,6716.1,0
17836110,22:42:21,22:42:21,3193,29,,,,7207.87,0
17836110,22:42:59,22:42:59,3194,30,,,,7389.69,0
17836110,22:43:57,22:43:57,3195,31,,,,7741.88,0
17836110,22:44:22,22:44:22,3196,32,,,,7848.16,0
17836110,22:44:53,22:44:53,3197,33,,,,7983.94,0
17836110,22:45:35,22:45:35,3198,34,,,,8192.17,0
17836110,22:47:22,22:47:22,9467,35,,,,8732.34,0
17836110,22:49:00,22:49:00,1493,36,,1,,9511.08,
17987090,20:27:00,20:27:00,10521,1,,,1,0,
17987090,20:27:12,20:27:12,1663,2,,,,105.5,0
17987090,20:27:46,20:27:46,1664,3,,,,364.08,0
17987090,20:28:36,20:28:36,1665,4,,,,737.1,0
17987090,20:29:00,20:29:00,1666,5,,,,941.54,
17987090,20:29:53,20:29:53,1525,6,,,,1356.03,0
17987090,20:30:26,20:30:26,1526,7,,,,1584.03,0
17987090,20:30:44,20:30:44,1527,8,,,,1724.75,0
17987090,20:31:32,20:31:32,1528,9,,,,2141.6,0
17987090,20:31:54,20:31:54,1529,10,,,,2346.87,0
17987090,20:32:21,20:32:21,1530,11,,,,2551.25,0
17987090,20:32:42,20:32:42,1531,12,,,,2749.35,0
17987090,20:33:13,20:33:13,1532,13,,,,2997.33,0
17987090,20:33:39,20:33:39,1533,14,,,,3202.95,0
17987090,20:34:00,20:34:00,1534,15,,,,3339.99,
17987090,20:34:51,20:34:51,1535,16,,,,3568.68,0
17987090,20:35:29,20:35:29,1536,17,,,,3771.45,0
17987090,20:36:11,20:36:11,1537,18,,,,3967.96,0
17987090,20:36:33,20:36:33,1538,19,,,,4073.72,0
17987090,20:37:38,20:37:38,1539,20,,,,4392.3,0
17987090,20:38:34,20:38:34,9473,21,,,,4689.43,0
17987090,20:39:15,20:39:15,1541,22,,,,4906.52,0
17987090,20:40:14,20:40:14,1542,23,,,,5130.59,0
17987090,20:41:17,20:41:17,1543,24,,,,5477.51,0
17987090,20:42:13,20:42:13,1544,25,,,,5800.44,0
17987090,20:43:04,20:43:04,1545,26,,,,6079.97,0
17987090,20:44:00,20:44:00,1546,27,,,,6331.9,
17987090,20:45:39,20:45:39,3192,28,,,,6716.1,0
17987090,20:47:24,20:47:24,3193,29,,,,7207.87,0
17987090,20:48:18,20:48:18,3194,30,,,,7389.69,0
17987090,20:49:43,20:49:43,3195,31,,,,7741.88,0
17987090,20:50:19,20:50:19,3196,32,,,,7848.16,0
17987090,20:51:04,20:51:04,3197,33,,,,7983.94,0
17987090,20:52:04,20:52:04,3198,34,,,,8192.17,0
17987090,20:54:38,20:54:38,9467,35,,,,8732.34,0
17987090,20:57:00,20:57:00,1493,36,,1,,9511.08,
18188010,18:33:00,18:33:00,10521,1,,,1,0,
18188010,18:33:25,18:33:25,1663,2,,,,105.5,0
18188010,18:34:32,18:34:32,1664,3,,,,364.08,0
18188010,18:36:12,18:36:12,1665,4,,,,737.1,0
18188010,18:37:00,18:37:00,1666,5,,,,941.54,
18188010,18:37:53,18:37:53,1525,6,,,,1356.03,0
18188010,18:38:26,18:38:26,1526,7,,,,1584.03,0
18188010,18:38:44,18:38:44,1527,8,,,,1724.75,0
18188010,18:39:32,18:39:32,1528,9,,,,2141.6,0
18188010,18:39:54,18:39:54,1529,10,,,,2346.87,0
18188010,18:40:21,18:40:21,1530,11,,,,2551.25,0
18188010,18:40:42,18:40:42,1531,12,,,,2749.35,0
18188010,18:41:13,18:41:13,1532,13,,,,2997.33,0
18188010,18:41:39,18:41:39,1533,14,,,,3202.95,0
18188010,18:42:00,18:42:00,1534,15,,,,3339.99,
18188010,18:42:30,18:42:30,1535,16,,,,3568.68,0
18188010,18:42:53,18:42:53,1536,17,,,,3771.45,0
18188010,18:43:18,18:43:18,1537,18,,,,3967.96,0
18188010,18:43:31,18:43:31,1538,19,,,,4073.72,0
18188010,18:44:11,18:44:11,1539,20,,,,4392.3,0
18188010,18:44:44,18:44:44,9473,21,,,,4689.43,0
18188010,18:45:09,18:45:09,1541,22,,,,4906.52,0
18188010,18:45:44,18:45:44,1542,23,,,,5130.59,0
18188010,18:46:22,18:46:22,1543,24,,,,5477.51,0
18188010,18:46:55,18:46:55,1544,25,,,,5800.44,0
18188010,18:47:26,18:47:26,1545,26,,,,6079.97,0
18188010,18:48:00,18:48:00,1546,27,,,,6331.9,
18188010,18:49:16,18:49:16,3192,28,,,,6716.1,0
18188010,18:50:37,18:50:37,3193,29,,,,7207.87,0
18188010,18:51:19,18:51:19,3194,30,,,,7389.69,0
18188010,18:52:24,18:52:24,3195,31,,,,7741.88,0
18188010,18:52:51,18:52:51,3196,32,,,,7848.16,0
18188010,18:53:26,18:53:26,3197,33,,,,7983.94,0
18188010,18:54:12,18:54:12,3198,34,,,,8192.17,0
18188010,18:56:11,18:56:11,9467,35,,,,8732.34,0
18188010,18:58:00,18:58:00,1493,36,,1,,9511.08,
18188080,18:33:00,18:33:00,10521,1,,,1,0,
18188080,18:33:25,18:33:25,1663,2,,,,105.5,0
18188080,18:34:32,18:34:32,1664,3,,,,364.08,0
18188080,18:36:12,18:36:12,1665,4,,,,737.1,0
18188080,18:37:00,18:37:00,1666,5,,,,941.54,
18188080,18:37:53,18:37:53,1525,6,,,,1356.03,0
18188080,18:38:26,18:38:26,1526,7,,,,1584.03,0
18188080,18:38:44,18:38:44,1527,8,,,,1724.75,0
18188080,18:39:32,18:39:32,1528,9,,,,2141.6,0
18188080,18:39:54,18:39:54,1529,10,,,,2346.87,0
18188080,18:40:21,18:40:21,1530,11,,,,2551.25,0
18188080,18:40:42,18:40:42,1531,12,,,,2749.35,0
18188080,18:41:13,18:41:13,1532,13,,,,2997.33,0
18188080,18:41:39,18:41:39,1533,14,,,,3202.95,0
18188080,18:42:00,18:42:00,1534,15,,,,3339.99,
18188080,18:42:30,18:42:30,1535,16,,,,3568.68,0
18188080,18:42:53,18:42:53,1536,17,,,,3771.45,0
18188080,18:43:18,18:43:18,1537,18,,,,3967.96,0
18188080,18:43:31,18:43:31,1538,19,,,,4073.72,0
18188080,18:44:11,18:44:11,1539,20,,,,4392.3,0
18188080,18:44:44,18:44:44,9473,21,,,,4689.43,0
18188080,18:45:09,18:45:09,1541,22,,,,4906.52,0
18188080,18:45:44,18:45:44,1542,23,,,,5130.59,0
18188080,18:46:22,18:46:22,1543,24,,,,5477.51,0
18188080,18:46:55,18:46:55,1544,25,,,,5800.44,0
18188080,18:47:26,18:47:26,1545,26,,,,6079.97,0
18188080,18:48:00,18:48:00,1546,27,,,,6331.9,
18188080,18:49:16,18:49:16,3192,28,,,,6716.1,0
18188080,18:50:37,18:50:37,3193,29,,,,7207.87,0
18188080,18:51:19,18:51:19,3194,30,,,,7389.69,0
18188080,18:52:24,18:52:24,3195,31,,,,7741.88,0
18188080,18:52:51,18:52:51,3196,32,,,,7848.16,0
18188080,18:53:26,18:53:26,3197,33,,,,7983.94,0
18188080,18:54:12,18:54:12,3198,34,,,,8192.17,0
18188080,18:56:11,18:56:11,9467,35,,,,8732.34,0
18188080,18:58:00,18:58:00,1493,36,,1,,9511.08,
18188100,18:33:00,18:33:00,10521,1,,,1,0,
18188100,18:33:25,18:33:25,1663,2,,,,105.5,0
18188100,18:34:32,18:34:32,1664,3,,,,364.08,0
18188100,18:36:12,18:36:12,1665,4,,,,737.1,0
18188100,18:37:00,18:37:00,1666,5,,,,941.54,
18188100,18:37:53,18:37:53,1525,6,,,,1356.03,0
18188100,18:38:26,18:38:26,1526,7,,,,1584.03,0
18188100,18:38:44,18:38:44,1527,8,,,,1724.75,0
18188100,18:39:32,18:39:32,1528,9,,,,2141.6,0
18188100,18:39:54,18:39:54,1529,10,,,,2346.87,0
18188100,18:40:21,18:40:21,1530,11,,,,2551.25,0
18188100,18:40:42,18:40:42,1531,12,,,,2749.35,0
18188100,18:41:13,18:41:13,1532,13,,,,2997.33,0
18188100,18:41:39,18:41:39,1533,14,,,,3202.95,0
18188100,18:42:00,18:42:00,1534,15,,,,3339.99,
18188100,18:42:30,18:42:30,1535,16,,,,3568.68,0
18188100,18:42:53,18:42:53,1536,17,,,,3771.45,0
18188100,18:43:18,18:43:18,1537,18,,,,3967.96,0
18188100,18:43:31,18:43:31,1538,19,,,,4073.72,0
18188100,18:44:11,18:44:11,1539,20,,,,4392.3,0
18188100,18:44:44,18:44:44,9473,21,,,,4689.43,0
18188100,18:45:09,18:45:09,1541,22,,,,4906.52,0
18188100,18:45:44,18:45:44,1542,23,,,,5130.59,0
18188100,18:46:22,18:46:22,1543,24,,,,5477.51,0
18188100,18:46:55,18:46:55,1544,25,,,,5800.44,0
18188100,18:47:26,18:47:26,1545,26,,,,6079.97,0
18188100,18:48:00,18:48:00,1546,27,,,,6331.9,
18188100,18:49:16,18:49:16,3192,28,,,,6716.1,0
18188100,18:50:37,18:50:37,3193,29,,,,7207.87,0
18188100,18:51:19,18:51:19,3194,30,,,,7389.69,0
18188100,18:52:24,18:52:24,3195,31,,,,7741.88,0
18188100,18:52:51,18:52:51,3196,32,,,,7848.16,0
18188100,18:53:26,18:53:26,3197,33,,,,7983.94,0
18188100,18:54:12,18:54:12,3198,34,,,,8192.17,0
18188100,18:56:11,18:56:11,9467,35,,,,8732.34,0
18188100,18:58:00,18:58:00,1493,36,,1,,9511.08,
18678070,17:28:00,17:28:00,10521,1,,,1,0,
18678070,17:28:25,17:28:25,1663,2,,,,105.5,0
18678070,17:29:32,17:29:32,1664,3,,,,364.08,0
18678070,17:31:12,17:31:12,1665,4,,,,737.1,0
18678070,17:32:00,17:32:00,1666,5,,,,941.54,
18678070,17:32:53,17:32:53,1525,6,,,,1356.03,0
18678070,17:33:26,17:33:26,1526,7,,,,1584.03,0
18678070,17:33:44,17:33:44,1527,8,,,,1724.75,0
18678070,17:34:32,17:34:32,1528,9,,,,2141.6,0
18678070,17:34:54,17:34:54,1529,10,,,,2346.87,0
18678070,17:35:21,17:35:21,1530,11,,,,2551.25,0
18678070,17:35:42,17:35:42,1531,12,,,,2749.35,0
18678070,17:36:13,17:36:13,1532,13,,,,2997.33,0
18678070,17:36:39,17:36:39,1533,14,,,,3202.95,0
18678070,17:37:00,17:37:00,1534,15,,,,3339.99,
18678070,17:37:30,17:37:30,1535,16,,,,3568.68,0
18678070,17:37:53,17:37:53,1536,17,,,,3771.45,0
18678070,17:38:18,17:38:18,1537,18,,,,3967.96,0
18678070,17:38:31,17:38:31,1538,19,,,,4073.72,0
18678070,17:39:11,17:39:11,1539,20,,,,4392.3,0
18678070,17:39:44,17:39:44,9473,21,,,,4689.43,0
18678070,17:40:09,17:40:09,1541,22,,,,4906.52,0
18678070,17:40:44,17:40:44,1542,23,,,,5130.59,0
18678070,17:41:22,17:41:22,1543,24,,,,5477.51,0
18678070,17:41:55,17:41:55,1544,25,,,,5800.44,0
18678070,17:42:26,17:42:26,1545,26,,,,6079.97,0
18678070,17:43:00,17:43:00,1546,27,,,,6331.9,
18678070,17:44:16,17:44:16,3192,28,,,,6716.1,0
18678070,17:45:37,17:45:37,3193,29,,,,7207.87,0
18678070,17:46:19,17:46:19,3194,30,,,,7389.69,0
18678070,17:47:24,17:47:24,3195,31,,,,7741.88,0
18678070,17:47:51,17:47:51,3196,32,,,,7848.16,0
18678070,17:48:26,17:48:26,3197,33,,,,7983.94,0
18678070,17:49:12,17:49:12,3198,34,,,,8192.17,0
18678070,17:51:11,17:51:11,9467,35,,,,8732.34,0
18678070,17:53:00,17:53:00,1493,36,,1,,9511.08,
19053090,16:31:00,16:31:00,10521,1,,,1,0,
19053090,16:31:19,16:31:19,1663,2,,,,105.5,0
19053090,16:32:09,16:32:09,1664,3,,,,364.08,0
19053090,16:33:24,16:33:24,1665,4,,,,737.1,0
19053090,16:34:00,16:34:00,1666,5,,,,941.54,
19053090,16:35:04,16:35:04,1525,6,,,,1356.03,0
19053090,16:35:43,16:35:43,1526,7,,,,1584.03,0
19053090,16:36:05,16:36:05,1527,8,,,,1724.75,0
19053090,16:37:02,16:37:02,1528,9,,,,2141.6,0
19053090,16:37:29,16:37:29,1529,10,,,,2346.87,0
19053090,16:38:01,16:38:01,1530,11,,,,2551.25,0
19053090,16:38:26,16:38:26,1531,12,,,,2749.35,0
19053090,16:39:04,16:39:04,1532,13,,,,2997.33,0
19053090,16:39:34,16:39:34,1533,14,,,,3202.95,0
19053090,16:40:00,16:40:00,1534,15,,,,3339.99,
19053090,16:40:51,16:40:51,1535,16,,,,3568.68,0
19053090,16:41:29,16:41:29,1536,17,,,,3771.45,0
19053090,16:42:11,16:42:11,1537,18,,,,3967.96,0
19053090,16:42:33,16:42:33,1538,19,,,,4073.72,0
19053090,16:43:38,16:43:38,1539,20,,,,4392.3,0
19053090,16:44:34,16:44:34,9473,21,,,,4689.43,0
19053090,16:45:15,16:45:15,1541,22,,,,4906.52,0
19053090,16:46:14,16:46:14,1542,23,,,,5130.59,0
19053090,16:47:17,16:47:17,1543,24,,,,5477.51,0
19053090,16:48:13,16:48:13,1544,25,,,,5800.44,0
19053090,16:49:04,16:49:04,1545,26,,,,6079.97,0
19053090,16:50:00,16:50:00,1546,27,,,,6331.9,
19053090,16:51:54,16:51:54,3192,28,,,,6716.1,0
19053090,16:53:56,16:53:56,3193,29,,,,7207.87,0
19053090,16:54:58,16:54:58,3194,30,,,,7389.69,0
19053090,16:56:36,16:56:36,3195,31,,,,7741.88,0
19053090,16:57:17,16:57:17,3196,32,,,,7848.16,0
19053090,16:58:09,16:58:09,3197,33,,,,7983.94,0
19053090,16:59:19,16:59:19,3198,34,,,,8192.17,0
19053090,17:02:16,17:02:16,9467,35,,,,8732.34,0
19053090,17:05:00,17:05:00,1493,36,,1,,9511.08,
19147070,13:28:00,13:28:00,10521,1,,,1,0,
19147070,13:28:25,13:28:25,1663,2,,,,105.5,0
19147070,13:29:32,13:29:32,1664,3,,,,364.08,0
19147070,13:31:12,13:31:12,1665,4,,,,737.1,0
19147070,13:32:00,13:32:00,1666,5,,,,941.54,
19147070,13:32:53,13:32:53,1525,6,,,,1356.03,0
19147070,13:33:26,13:33:26,1526,7,,,,1584.03,0
19147070,13:33:44,13:33:44,1527,8,,,,1724.75,0
19147070,13:34:32,13:34:32,1528,9,,,,2141.6,0
19147070,13:34:54,13:34:54,1529,10,,,,2346.87,0
19147070,13:35:21,13:35:21,1530,11,,,,2551.25,0
19147070,13:35:42,13:35:42,1531,12,,,,2749.35,0
19147070,13:36:13,13:36:13,1532,13,,,,2997.33,0
19147070,13:36:39,13:36:39,1533,14,,,,3202.95,0
19147070,13:37:00,13:37:00,1534,15,,,,3339.99,
19147070,13:37:30,13:37:30,1535,16,,,,3568.68,0
19147070,13:37:53,13:37:53,1536,17,,,,3771.45,0
19147070,13:38:18,13:38:18,1537,18,,,,3967.96,0
19147070,13:38:31,13:38:31,1538,19,,,,4073.72,0
19147070,13:39:11,13:39:11,1539,20,,,,4392.3,0
19147070,13:39:44,13:39:44,9473,21,,,,4689.43,0
19147070,13:40:09,13:40:09,1541,22,,,,4906.52,0
19147070,13:40:44,13:40:44,1542,23,,,,5130.59,0
19147070,13:41:22,13:41:22,1543,24,,,,5477.51,0
19147070,13:41:55,13:41:55,1544,25,,,,5800.44,0
19147070,13:42:26,13:42:26,1545,26,,,,6079.97,0
19147070,13:43:00,13:43:00,1546,27,,,,6331.9,
19147070,13:44:16,13:44:16,3192,28,,,,6716.1,0
19147070,13:45:37,13:45:37,3193,29,,,,7207.87,0
19147070,13:46:19,13:46:19,3194,30,,,,7389.69,0
19147070,13:47:24,13:47:24,3195,31,,,,7741.88,0
19147070,13:47:51,13:47:51,3196,32,,,,7848.16,0
19147070,13:48:26,13:48:26,3197,33,,,,7983.94,0
19147070,13:49:12,13:49:12,3198,34,,,,8192.17,0
19147070,13:51:11,13:51:11,9467,35,,,,8732.34,0
19147070,13:53:00,13:53:00,1493,36,,1,,9511.08,
19968020,21:27:00,21:27:00,10521,1,,,1,0,
19968020,21:27:12,21:27:12,1663,2,,,,105.5,0
19968020,21:27:46,21:27:46,1664,3,,,,364.08,0
19968020,21:28:36,21:28:36,1665,4,,,,737.1,0
19968020,21:29:00,21:29:00,1666,5,,,,941.54,
19968020,21:29:42,21:29:42,1525,6,,,,1356.03,0
19968020,21:30:09,21:30:09,1526,7,,,,1584.03,0
19968020,21:30:23,21:30:23,1527,8,,,,1724.75,0
19968020,21:31:01,21:31:01,1528,9,,,,2141.6,0
19968020,21:31:19,21:31:19,1529,10,,,,2346.87,0
19968020,21:31:41,21:31:41,1530,11,,,,2551.25,0
19968020,21:31:57,21:31:57,1531,12,,,,2749.35,0
19968020,21:32:22,21:32:22,1532,13,,,,2997.33,0
19968020,21:32:43,21:32:43,1533,14,,,,3202.95,0
19968020,21:33:00,21:33:00,1534,15,,,,3339.99,
19968020,21:33:51,21:33:51,1535,16,,,,3568.68,0
19968020,21:34:29,21:34:29,1536,17,,,,3771.45,0
19968020,21:35:11,21:35:11,1537,18,,,,3967.96,0
19968020,21:35:33,21:35:33,1538,19,,,,4073.72,0
19968020,21:36:38,21:36:38,1539,20,,,,4392.3,0
19968020,21:37:34,21:37:34,9473,21,,,,4689.43,0
19968020,21:38:15,21:38:15,1541,22,,,,4906.52,0
19968020,21:39:14,21:39:14,1542,23,,,,5130.59,0
19968020,21:40:17,21:40:17,1543,24,,,,5477.51,0
19968020,21:41:13,21:41:13,1544,25,,,,5800.44,0
19968020,21:42:04,21:42:04,1545,26,,,,6079.97,0
19968020,21:43:00,21:43:00,1546,27,,,,6331.9,
19968020,21:44:39,21:44:39,3192,28,,,,6716.1,0
19968020,21:46:24,21:46:24,3193,29,,,,7207.87,0
19968020,21:47:18,21:47:18,3194,30,,,,7389.69,0
19968020,21:48:43,21:48:43,3195,31,,,,7741.88,0
19968020,21:49:19,21:49:19,3196,32,,,,7848.16,0
19968020,21:50:04,21:50:04,3197,33,,,,7983.94,0
19968020,21:51:04,21:51:04,3198,34,,,,8192.17,0
19968020,21:53:38,21:53:38,9467,35,,,,8732.34,0
19968020,21:56:00,21:56:00,1493,36,,1,,9511.08,
19968030,21:27:00,21:27:00,10521,1,,,1,0,
19968030,21:27:12,21:27:12,1663,2,,,,105.5,0
19968030,21:27:46,21:27:46,1664,3,,,,364.08,0
19968030,21:28:36,21:28:36,1665,4,,,,737.1,0
19968030,21:29:00,21:29:00,1666,5,,,,941.54,
19968030,21:29:42,21:29:42,1525,6,,,,1356.03,0
19968030,21:30:09,21:30:09,1526,7,,,,1584.03,0
19968030,21:30:23,21:30:23,1527,8,,,,1724.75,0
19968030,21:31:01,21:31:01,1528,9,,,,2141.6,0
19968030,21:31:19,21:31:19,1529,10,,,,2346.87,0
19968030,21:31:41,21:31:41,1530,11,,,,2551.25,0
19968030,21:31:57,21:31:57,1531,12,,,,2749.35,0
19968030,21:32:22,21:32:22,1532,13,,,,2997.33,0
19968030,21:32:43,21:32:43,1533,14,,,,3202.95,0
19968030,21:33:00,21:33:00,1534,15,,,,3339.99,
19968030,21:33:51,21:33:51,1535,16,,,,3568.68,0
19968030,21:34:29,21:34:29,1536,17,,,,3771.45,0
19968030,21:35:11,21:35:11,1537,18,,,,3967.96,0
19968030,21:35:33,21:35:33,1538,19,,,,4073.72,0
19968030,21:36:38,21:36:38,1539,20,,,,4392.3,0
19968030,21:37:34,21:37:34,9473,21,,,,4689.43,0
19968030,21:38:15,21:38:15,1541,22,,,,4906.52,0
19968030,21:39:14,21:39:14,1542,23,,,,5130.59,0
19968030,21:40:17,21:40:17,1543,24,,,,5477.51,0
19968030,21:41:13,21:41:13,1544,25,,,,5800.44,0
19968030,21:42:04,21:42:04,1545,26,,,,6079.97,0
19968030,21:43:00,21:43:00,1546,27,,,,6331.9,
19968030,21:44:39,21:44:39,3192,28,,,,6716.1,0
19968030,21:46:24,21:46:24,3193,29,,,,7207.87,0
19968030,21:47:18,21:47:18,3194,30,,,,7389.69,0
19968030,21:48:43,21:48:43,3195,31,,,,7741.88,0
19968030,21:49:19,21:49:19,3196,32,,,,7848.16,0
19968030,21:50:04,21:50:04,3197,33,,,,7983.94,0
19968030,21:51:04,21:51:04,3198,34,,,,8192.17,0
19968030,21:53:38,21:53:38,9467,35,,,,8732.34,0
19968030,21:56:00,21:56:00,1493,36,,1,,9511.08,
19968040,21:27:00,21:27:00,10521,1,,,1,0,
19968040,21:27:12,21:27:12,1663,2,,,,105.5,0
19968040,21:27:46,21:27:46,1664,3,,,,364.08,0
19968040,21:28:36,21:28:36,1665,4,,,,737.1,0
19968040,21:29:00,21:29:00,1666,5,,,,941.54,
19968040,21:29:42,21:29:42,1525,6,,,,1356.03,0
19968040,21:30:09,21:30:09,1526,7,,,,1584.03,0
19968040,21:30:23,21:30:23,1527,8,,,,1724.75,0
19968040,21:31:01,21:31:01,1528,9,,,,2141.6,0
19968040,21:31:19,21:31:19,1529,10,,,,2346.87,0
19968040,21:31:41,21:31:41,1530,11,,,,2551.25,0
19968040,21:31:57,21:31:57,1531,12,,,,2749.35,0
19968040,21:32:22,21:32:22,1532,13,,,,2997.33,0
19968040,21:32:43,21:32:43,1533,14,,,,3202.95,0
19968040,21:33:00,21:33:00,1534,15,,,,3339.99,
19968040,21:33:51,21:33:51,1535,16,,,,3568.68,0
19968040,21:34:29,21:34:29,1536,17,,,,3771.45,0
19968040,21:35:11,21:35:11,1537,18,,,,3967.96,0
19968040,21:35:33,21:35:33,1538,19,,,,4073.72,0
19968040,21:36:38,21:36:38,1539,20,,,,4392.3,0
19968040,21:37:34,21:37:34,9473,21,,,,4689.43,0
19968040,21:38:15,21:38:15,1541,22,,,,4906.52,0
19968040,21:39:14,21:39:14,1542,23,,,,5130.59,0
19968040,21:40:17,21:40:17,1543,24,,,,5477.51,0
19968040,21:41:13,21:41:13,1544,25,,,,5800.44,0
19968040,21:42:04,21:42:04,1545,26,,,,6079.97,0
19968040,21:43:00,21:43:00,1546,27,,,,6331.9,
19968040,21:44:39,21:44:39,3192,28,,,,6716.1,0
19968040,21:46:24,21:46:24,3193,29,,,,7207.87,0
19968040,21:47:18,21:47:18,3194,30,,,,7389.69,0
19968040,21:48:43,21:48:43,3195,31,,,,7741.88,0
19968040,21:49:19,21:49:19,3196,32,,,,7848.16,0
19968040,21:50:04,21:50:04,3197,33,,,,7983.94,0
19968040,21:51:04,21:51:04,3198,34,,,,8192.17,0
19968040,21:53:38,21:53:38,9467,35,,,,8732.34,0
19968040,21:56:00,21:56:00,1493,36,,1,,9511.08,
19968050,21:27:00,21:27:00,10521,1,,,1,0,
19968050,21:27:12,21:27:12,1663,2,,,,105.5,0
19968050,21:27:46,21:27:46,1664,3,,,,364.08,0
19968050,21:28:36,21:28:36,1665,4,,,,737.1,0
19968050,21:29:00,21:29:00,1666,5,,,,941.54,
19968050,21:29:42,21:29:42,1525,6,,,,1356.03,0
19968050,21:30:09,21:30:09,1526,7,,,,1584.03,0
19968050,21:30:23,21:30:23,1527,8,,,,1724.75,0
19968050,21:31:01,21:31:01,1528,9,,,,2141.6,0
19968050,21:31:19,21:31:19,1529,10,,,,2346.87,0
19968050,21:31:41,21:31:41,1530,11,,,,2551.25,0
19968050,21:31:57,21:31:57,1531,12,,,,2749.35,0
19968050,21:32:22,21:32:22,1532,13,,,,2997.33,0
19968050,21:32:43,21:32:43,1533,14,,,,3202.95,0
19968050,21:33:00,21:33:00,1534,15,,,,3339.99,
19968050,21:33:51,21:33:51,1535,16,,,,3568.68,0
19968050,21:34:29,21:34:29,1536,17,,,,3771.45,0
19968050,21:35:11,21:35:11,1537,18,,,,3967.96,0
19968050,21:35:33,21:35:33,1538,19,,,,4073.72,0
19968050,21:36:38,21:36:38,1539,20,,,,4392.3,0
19968050,21:37:34,21:37:34,9473,21,,,,4689.43,0
19968050,21:38:15,21:38:15,1541,22,,,,4906.52,0
19968050,21:39:14,21:39:14,1542,23,,,,5130.59,0
19968050,21:40:17,21:40:17,1543,24,,,,5477.51,0
19968050,21:41:13,21:41:13,1544,25,,,,5800.44,0
19968050,21:42:04,21:42:04,1545,26,,,,6079.97,0
19968050,21:43:00,21:43:00,1546,27,,,,6331.9,
19968050,21:44:39,21:44:39,3192,28,,,,6716.1,0
19968050,21:46:24,21:46:24,3193,29,,,,7207.87,0
19968050,21:47:18,21:47:18,3194,30,,,,7389.69,0
19968050,21:48:43,21:48:43,3195,31,,,,7741.88,0
19968050,21:49:19,21:49:19,3196,32,,,,7848.16,0
19968050,21:50:04,21:50:04,3197,33,,,,7983.94,0
19968050,21:51:04,21:51:04,3198,34,,,,8192.17,0
19968050,21:53:38,21:53:38,9467,35,,,,8732.34,0
19968050,21:56:00,21:56:00,1493,36,,1,,9511.08,
19968060,21:27:00,21:27:00,10521,1,,,1,0,
19968060,21:27:12,21:27:12,1663,2,,,,105.5,0
19968060,21:27:46,21:27:46,1664,3,,,,364.08,0
19968060,21:28:36,21:28:36,1665,4,,,,737.1,0
19968060,21:29:00,21:29:00,1666,5,,,,941.54,
19968060,21:29:42,21:29:42,1525,6,,,,1356.03,0
19968060,21:30:09,21:30:09,1526,7,,,,1584.03,0
19968060,21:30:23,21:30:23,1527,8,,,,1724.75,0
19968060,21:31:01,21:31:01,1528,9,,,,2141.6,0
19968060,21:31:19,21:31:19,1529,10,,,,2346.87,0
19968060,21:31:41,21:31:41,1530,11,,,,2551.25,0
19968060,21:31:57,21:31:57,1531,12,,,,2749.35,0
19968060,21:32:22,21:32:22,1532,13,,,,2997.33,0
19968060,21:32:43,21:32:43,1533,14,,,,3202.95,0
19968060,21:33:00,21:33:00,1534,15,,,,3339.99,
19968060,21:33:51,21:33:51,1535,16,,,,3568.68,0
19968060,21:34:29,21:34:29,1536,17,,,,3771.45,0
19968060,21:35:11,21:35:11,1537,18,,,,3967.96,0
19968060,21:35:33,21:35:33,1538,19,,,,4073.72,0
19968060,21:36:38,21:36:38,1539,20,,,,4392.3,0
19968060,21:37:34,21:37:34,9473,21,,,,4689.43,0
19968060,21:38:15,21:38:15,1541,22,,,,4906.52,0
19968060,21:39:14,21:39:14,1542,23,,,,5130.59,0
19968060,21:40:17,21:40:17,1543,24,,,,5477.51,0
19968060,21:41:13,21:41:13,1544,25,,,,5800.44,0
19968060,21:42:04,21:42:04,1545,26,,,,6079.97,0
19968060,21:43:00,21:43:00,1546,27,,,,6331.9,
19968060,21:44:39,21:44:39,3192,28,,,,6716.1,0
19968060,21:46:24,21:46:24,3193,29,,,,7207.87,0
19968060,21:47:18,21:47:18,3194,30,,,,7389.69,0
19968060,21:48:43,21:48:43,3195,31,,,,7741.88,0
19968060,21:49:19,21:49:19,3196,32,,,,7848.16,0
19968060,21:50:04,21:50:04,3197,33,,,,7983.94,0
19968060,21:51:04,21:51:04,3198,34,,,,8192.17,0
19968060,21:53:38,21:53:38,9467,35,,,,8732.34,0
19968060,21:56:00,21:56:00,1493,36,,1,,9511.08,
19968120,21:27:00,21:27:00,10521,1,,,1,0,
19968120,21:27:12,21:27:12,1663,2,,,,105.5,0
19968120,21:27:46,21:27:46,1664,3,,,,364.08,0
19968120,21:28:36,21:28:36,1665,4,,,,737.1,0
19968120,21:29:00,21:29:00,1666,5,,,,941.54,
19968120,21:29:42,21:29:42,1525,6,,,,1356.03,0
19968120,21:30:09,21:30:09,1526,7,,,,1584.03,0
19968120,21:30:23,21:30:23,1527,8,,,,1724.75,0
19968120,21:31:01,21:31:01,1528,9,,,,2141.6,0
19968120,21:31:19,21:31:19,1529,10,,,,2346.87,0
19968120,21:31:41,21:31:41,1530,11,,,,2551.25,0
19968120,21:31:57,21:31:57,1531,12,,,,2749.35,0
19968120,21:32:22,21:32:22,1532,13,,,,2997.33,0
19968120,21:32:43,21:32:43,1533,14,,,,3202.95,0
19968120,21:33:00,21:33:00,1534,15,,,,3339.99,
19968120,21:33:51,21:33:51,1535,16,,,,3568.68,0
19968120,21:34:29,21:34:29,1536,17,,,,3771.45,0
19968120,21:35:11,21:35:11,1537,18,,,,3967.96,0
19968120,21:35:33,21:35:33,1538,19,,,,4073.72,0
19968120,21:36:38,21:36:38,1539,20,,,,4392.3,0
19968120,21:37:34,21:37:34,9473,21,,,,4689.43,0
19968120,21:38:15,21:38:15,1541,22,,,,4906.52,0
19968120,21:39:14,21:39:14,1542,23,,,,5130.59,0
19968120,21:40:17,21:40:17,1543,24,,,,5477.51,0
19968120,21:41:13,21:41:13,1544,25,,,,5800.44,0
19968120,21:42:04,21:42:04,1545,26,,,,6079.97,0
19968120,21:43:00,21:43:00,1546,27,,,,6331.9,
19968120,21:44:39,21:44:39,3192,28,,,,6716.1,0
19968120,21:46:24,21:46:24,3193,29,,,,7207.87,0
19968120,21:47:18,21:47:18,3194,30,,,,7389.69,0
19968120,21:48:43,21:48:43,3195,31,,,,7741.88,0
19968120,21:49:19,21:49:19,3196,32,,,,7848.16,0
19968120,21:50:04,21:50:04,3197,33,,,,7983.94,0
19968120,21:51:04,21:51:04,3198,34,,,,8192.17,0
19968120,21:53:38,21:53:38,9467,35,,,,8732.34,0
19968120,21:56:00,21:56:00,1493,36,,1,,9511.08,
20020010,19:03:00,19:03:00,10521,1,,,1,0,
20020010,19:03:25,19:03:25,1663,2,,,,105.5,0
20020010,19:04:32,19:04:32,1664,3,,,,364.08,0
20020010,19:06:12,19:06:12,1665,4,,,,737.1,0
20020010,19:07:00,19:07:00,1666,5,,,,941.54,
20020010,19:07:53,19:07:53,1525,6,,,,1356.03,0
20020010,19:08:26,19:08:26,1526,7,,,,1584.03,0
20020010,19:08:44,19:08:44,1527,8,,,,1724.75,0
20020010,19:09:32,19:09:32,1528,9,,,,2141.6,0
20020010,19:09:54,19:09:54,1529,10,,,,2346.87,0
20020010,19:10:21,19:10:21,1530,11,,,,2551.25,0
20020010,19:10:42,19:10:42,1531,12,,,,2749.35,0
20020010,19:11:13,19:11:13,1532,13,,,,2997.33,0
20020010,19:11:39,19:11:39,1533,14,,,,3202.95,0
20020010,19:12:00,19:12:00,1534,15,,,,3339.99,
20020010,19:12:30,19:12:30,1535,16,,,,3568.68,0
20020010,19:12:53,19:12:53,1536,17,,,,3771.45,0
20020010,19:13:18,19:13:18,1537,18,,,,3967.96,0
20020010,19:13:31,19:13:31,1538,19,,,,4073.72,0
20020010,19:14:11,19:14:11,1539,20,,,,4392.3,0
20020010,19:14:44,19:14:44,9473,21,,,,4689.43,0
20020010,19:15:09,19:15:09,1541,22,,,,4906.52,0
20020010,19:15:44,19:15:44,1542,23,,,,5130.59,0
20020010,19:16:22,19:16:22,1543,24,,,,5477.51,0
20020010,19:16:55,19:16:55,1544,25,,,,5800.44,0
20020010,19:17:26,19:17:26,1545,26,,,,6079.97,0
20020010,19:18:00,19:18:00,1546,27,,,,6331.9,
20020010,19:19:16,19:19:16,3192,28,,,,6716.1,0
20020010,19:20:37,19:20:37,3193,29,,,,7207.87,0
20020010,19:21:19,19:21:19,3194,30,,,,7389.69,0
20020010,19:22:24,19:22:24,3195,31,,,,7741.88,0
20020010,19:22:51,19:22:51,3196,32,,,,7848.16,0
20020010,19:23:26,19:23:26,3197,33,,,,7983.94,0
20020010,19:24:12,19:24:12,3198,34,,,,8192.17,0
20020010,19:26:11,19:26:11,9467,35,,,,8732.34,0
20020010,19:28:00,19:28:00,1493,36,,1,,9511.08,
20020080,19:03:00,19:03:00,10521,1,,,1,0,
20020080,19:03:25,19:03:25,1663,2,,,,105.5,0
20020080,19:04:32,19:04:32,1664,3,,,,364.08,0
20020080,19:06:12,19:06:12,1665,4,,,,737.1,0
20020080,19:07:00,19:07:00,1666,5,,,,941.54,
20020080,19:07:53,19:07:53,1525,6,,,,1356.03,0
20020080,19:08:26,19:08:26,1526,7,,,,1584.03,0
20020080,19:08:44,19:08:44,1527,8,,,,1724.75,0
20020080,19:09:32,19:09:32,1528,9,,,,2141.6,0
20020080,19:09:54,19:09:54,1529,10,,,,2346.87,0
20020080,19:10:21,19:10:21,1530,11,,,,2551.25,0
20020080,19:10:42,19:10:42,1531,12,,,,2749.35,0
20020080,19:11:13,19:11:13,1532,13,,,,2997.33,0
20020080,19:11:39,19:11:39,1533,14,,,,3202.95,0
20020080,19:12:00,19:12:00,1534,15,,,,3339.99,
20020080,19:12:30,19:12:30,1535,16,,,,3568.68,0
20020080,19:12:53,19:12:53,1536,17,,,,3771.45,0
20020080,19:13:18,19:13:18,1537,18,,,,3967.96,0
20020080,19:13:31,19:13:31,1538,19,,,,4073.72,0
20020080,19:14:11,19:14:11,1539,20,,,,4392.3,0
20020080,19:14:44,19:14:44,9473,21,,,,4689.43,0
20020080,19:15:09,19:15:09,1541,22,,,,4906.52,0
20020080,19:15:44,19:15:44,1542,23,,,,5130.59,0
20020080,19:16:22,19:16:22,1543,24,,,,5477.51,0
20020080,19:16:55,19:16:55,1544,25,,,,5800.44,0
20020080,19:17:26,19:17:26,1545,26,,,,6079.97,0
20020080,19:18:00,19:18:00,1546,27,,,,6331.9,
20020080,19:19:16,19:19:16,3192,28,,,,6716.1,0
20020080,19:20:37,19:20:37,3193,29,,,,7207.87,0
20020080,19:21:19,19:21:19,3194,30,,,,7389.69,0
20020080,19:22:24,19:22:24,3195,31,,,,7741.88,0
20020080,19:22:51,19:22:51,3196,32,,,,7848.16,0
20020080,19:23:26,19:23:26,3197,33,,,,7983.94,0
20020080,19:24:12,19:24:12,3198,34,,,,8192.17,0
20020080,19:26:11,19:26:11,9467,35,,,,8732.34,0
20020080,19:28:00,19:28:00,1493,36,,1,,9511.08,
20020100,19:03:00,19:03:00,10521,1,,,1,0,
20020100,19:03:25,19:03:25,1663,2,,,,105.5,0
20020100,19:04:32,19:04:32,1664,3,,,,364.08,0
20020100,19:06:12,19:06:12,1665,4,,,,737.1,0
20020100,19:07:00,19:07:00,1666,5,,,,941.54,
20020100,19:07:53,19:07:53,1525,6,,,,1356.03,0
20020100,19:08:26,19:08:26,1526,7,,,,1584.03,0
20020100,19:08:44,19:08:44,1527,8,,,,1724.75,0
20020100,19:09:32,19:09:32,1528,9,,,,2141.6,0
20020100,19:09:54,19:09:54,1529,10,,,,2346.87,0
20020100,19:10:21,19:10:21,1530,11,,,,2551.25,0
20020100,19:10:42,19:10:42,1531,12,,,,2749.35,0
20020100,19:11:13,19:11:13,1532,13,,,,2997.33,0
20020100,19:11:39,19:11:39,1533,14,,,,3202.95,0
20020100,19:12:00,19:12:00,1534,15,,,,3339.99,
20020100,19:12:30,19:12:30,1535,16,,,,3568.68,0
20020100,19:12:53,19:12:53,1536,17,,,,3771.45,0
20020100,19:13:18,19:13:18,1537,18,,,,3967.96,0
20020100,19:13:31,19:13:31,1538,19,,,,4073.72,0
20020100,19:14:11,19:14:11,1539,20,,,,4392.3,0
20020100,19:14:44,19:14:44,9473,21,,,,4689.43,0
20020100,19:15:09,19:15:09,1541,22,,,,4906.52,0
20020100,19:15:44,19:15:44,1542,23,,,,5130.59,0
20020100,19:16:22,19:16:22,1543,24,,,,5477.51,0
20020100,19:16:55,19:16:55,1544,25,,,,5800.44,0
20020100,19:17:26,19:17:26,1545,26,,,,6079.97,0
20020100,19:18:00,19:18:00,1546,27,,,,6331.9,
20020100,19:19:16,19:19:16,3192,28,,,,6716.1,0
20020100,19:20:37,19:20:37,3193,29,,,,7207.87,0
20020100,19:21:19,19:21:19,3194,30,,,,7389.69,0
20020100,19:22:24,19:22:24,3195,31,,,,7741.88,0
20020100,19:22:51,19:22:51,3196,32,,,,7848.16,0
20020100,19:23:26,19:23:26,3197,33,,,,7983.94,0
20020100,19:24:12,19:24:12,3198,34,,,,8192.17,0
20020100,19:26:11,19:26:11,9467,35,,,,8732.34,0
20020100,19:28:00,19:28:00,1493,36,,1,,9511.08,
2008090,14:59:00,14:59:00,10521,1,,,1,0,
2008090,14:59:19,14:59:19,1663,2,,,,105.5,0
2008090,15:00:09,15:00:09,1664,3,,,,364.08,0
2008090,15:01:24,15:01:24,1665,4,,,,737.1,0
2008090,15:02:00,15:02:00,1666,5,,,,941.54,
2008090,15:03:04,15:03:04,1525,6,,,,1356.03,0
2008090,15:03:43,15:03:43,1526,7,,,,1584.03,0
2008090,15:04:05,15:04:05,1527,8,,,,1724.75,0
2008090,15:05:02,15:05:02,1528,9,,,,2141.6,0
2008090,15:05:29,15:05:29,1529,10,,,,2346.87,0
2008090,15:06:01,15:06:01,1530,11,,,,2551.25,0
2008090,15:06:26,15:06:26,1531,12,,,,2749.35,0
2008090,15:07:04,15:07:04,1532,13,,,,2997.33,0
2008090,15:07:34,15:07:34,1533,14,,,,3202.95,0
2008090,15:08:00,15:08:00,1534,15,,,,3339.99,
2008090,15:08:51,15:08:51,1535,16,,,,3568.68,0
2008090,15:09:29,15:09:29,1536,17,,,,3771.45,0
2008090,15:10:11,15:10:11,1537,18,,,,3967.96,0
2008090,15:10:33,15:10:33,1538,19,,,,4073.72,0
2008090,15:11:38,15:11:38,1539,20,,,,4392.3,0
2008090,15:12:34,15:12:34,9473,21,,,,4689.43,0
2008090,15:13:15,15:13:15,1541,22,,,,4906.52,0
2008090,15:14:14,15:14:14,1542,23,,,,5130.59,0
2008090,15:15:17,15:15:17,1543,24,,,,5477.51,0
2008090,15:16:13,15:16:13,1544,25,,,,5800.44,0
2008090,15:17:04,15:17:04,1545,26,,,,6079.97,0
2008090,15:18:00,15:18:00,1546,27,,,,6331.9,
2008090,15:19:47,15:19:47,3192,28,,,,6716.1,0
2008090,15:21:40,15:21:40,3193,29,,,,7207.87,0
2008090,15:22:38,15:22:38,3194,30,,,,7389.69,0
2008090,15:24:09,15:24:09,3195,31,,,,7741.88,0
2008090,15:24:48,15:24:48,3196,32,,,,7848.16,0
2008090,15:25:37,15:25:37,3197,33,,,,7983.94,0
2008090,15:26:42,15:26:42,3198,34,,,,8192.17,0
2008090,15:29:27,15:29:27,9467,35,,,,8732.34,0
2008090,15:32:00,15:32:00,1493,36,,1,,9511.08,
20493020,10:27:00,10:27:00,10521,1,,,1,0,
20493020,10:27:12,10:27:12,1663,2,,,,105.5,0
20493020,10:27:46,10:27:46,1664,3,,,,364.08,0
20493020,10:28:36,10:28:36,1665,4,,,,737.1,0
20493020,10:29:00,10:29:00,1666,5,,,,941.54,
20493020,10:29:53,10:29:53,1525,6,,,,1356.03,0
20493020,10:30:26,10:30:26,1526,7,,,,1584.03,0
20493020,10:30:44,10:30:44,1527,8,,,,1724.75,0
20493020,10:31:32,10:31:32,1528,9,,,,2141.6,0
20493020,10:31:54,10:31:54,1529,10,,,,2346.87,0
20493020,10:32:21,10:32:21,1530,11,,,,2551.25,0
20493020,10:32:42,10:32:42,1531,12,,,,2749.35,0
20493020,10:33:13,10:33:13,1532,13,,,,2997.33,0
20493020,10:33:39,10:33:39,1533,14,,,,3202.95,0
20493020,10:34:00,10:34:00,1534,15,,,,3339.99,
20493020,10:34:51,10:34:51,1535,16,,,,3568.68,0
20493020,10:35:29,10:35:29,1536,17,,,,3771.45,0
20493020,10:36:11,10:36:11,1537,18,,,,3967.96,0
20493020,10:36:33,10:36:33,1538,19,,,,4073.72,0
20493020,10:37:38,10:37:38,1539,20,,,,4392.3,0
20493020,10:38:34,10:38:34,9473,21,,,,4689.43,0
20493020,10:39:15,10:39:15,1541,22,,,,4906.52,0
20493020,10:40:14,10:40:14,1542,23,,,,5130.59,0
20493020,10:41:17,10:41:17,1543,24,,,,5477.51,0
20493020,10:42:13,10:42:13,1544,25,,,,5800.44,0
20493020,10:43:04,10:43:04,1545,26,,,,6079.97,0
20493020,10:44:00,10:44:00,1546,27,,,,6331.9,
20493020,10:45:39,10:45:39,3192,28,,,,6716.1,0
20493020,10:47:24,10:47:24,3193,29,,,,7207.87,0
20493020,10:48:18,10:48:18,3194,30,,,,7389.69,0
20493020,10:49:43,10:49:43,3195,31,,,,7741.88,0
20493020,10:50:19,10:50:19,3196,32,,,,7848.16,0
20493020,10:51:04,10:51:04,3197,33,,,,7983.94,0
20493020,10:52:04,10:52:04,3198,34,,,,8192.17,0
20493020,10:54:38,10:54:38,9467,35,,,,8732.34,0
20493020,10:57:00,10:57:00,1493,36,,1,,9511.08,
20493030,10:27:00,10:27:00,10521,1,,,1,0,
20493030,10:27:12,10:27:12,1663,2,,,,105.5,0
20493030,10:27:46,10:27:46,1664,3,,,,364.08,0
20493030,10:28:36,10:28:36,1665,4,,,,737.1,0
20493030,10:29:00,10:29:00,1666,5,,,,941.54,
20493030,10:29:53,10:29:53,1525,6,,,,1356.03,0
20493030,10:30:26,10:30:26,1526,7,,,,1584.03,0
20493030,10:30:44,10:30:44,1527,8,,,,1724.75,0
20493030,10:31:32,10:31:32,1528,9,,,,2141.6,0
20493030,10:31:54,10:31:54,1529,10,,,,2346.87,0
20493030,10:32:21,10:32:21,1530,11,,,,2551.25,0
20493030,10:32:42,10:32:42,1531,12,,,,2749.35,0
20493030,10:33:13,10:33:13,1532,13,,,,2997.33,0
20493030,10:33:39,10:33:39,1533,14,,,,3202.95,0
20493030,10:34:00,10:34:00,1534,15,,,,3339.99,
20493030,10:34:51,10:34:51,1535,16,,,,3568.68,0
20493030,10:35:29,10:35:29,1536,17,,,,3771.45,0
20493030,10:36:11,10:36:11,1537,18,,,,3967.96,0
20493030,10:36:33,10:36:33,1538,19,,,,4073.72,0
20493030,10:37:38,10:37:38,1539,20,,,,4392.3,0
20493030,10:38:34,10:38:34,9473,21,,,,4689.43,0
20493030,10:39:15,10:39:15,1541,22,,,,4906.52,0
20493030,10:40:14,10:40:14,1542,23,,,,5130.59,0
20493030,10:41:17,10:41:17,1543,24,,,,5477.51,0
20493030,10:42:13,10:42:13,1544,25,,,,5800.44,0
20493030,10:43:04,10:43:04,1545,26,,,,6079.97,0
20493030,10:44:00,10:44:00,1546,27,,,,6331.9,
20493030,10:45:39,10:45:39,3192,28,,,,6716.1,0
20493030,10:47:24,10:47:24,3193,29,,,,7207.87,0
20493030,10:48:18,10:48:18,3194,30,,,,7389.69,0
20493030,10:49:43,10:49:43,3195,31,,,,7741.88,0
20493030,10:50:19,10:50:19,3196,32,,,,7848.16,0
20493030,10:51:04,10:51:04,3197,33,,,,7983.94,0
20493030,10:52:04,10:52:04,3198,34,,,,8192.17,0
20493030,10:54:38,10:54:38,9467,35,,,,8732.34,0
20493030,10:57:00,10:57:00,1493,36,,1,,9511.08,
20493040,10:27:00,10:27:00,10521,1,,,1,0,
20493040,10:27:12,10:27:12,1663,2,,,,105.5,0
20493040,10:27:46,10:27:46,1664,3,,,,364.08,0
20493040,10:28:36,10:28:36,1665,4,,,,737.1,0
20493040,10:29:00,10:29:00,1666,5,,,,941.54,
20493040,10:29:53,10:29:53,1525,6,,,,1356.03,0
20493040,10:30:26,10:30:26,1526,7,,,,1584.03,0
20493040,10:30:44,10:30:44,1527,8,,,,1724.75,0
20493040,10:31:32,10:31:32,1528,9,,,,2141.6,0
20493040,10:31:54,10:31:54,1529,10,,,,2346.87,0
20493040,10:32:21,10:32:21,1530,11,,,,2551.25,0
20493040,10:32:42,10:32:42,1531,12,,,,2749.35,0
20493040,10:33:13,10:33:13,1532,13,,,,2997.33,0
20493040,10:33:39,10:33:39,1533,14,,,,3202.95,0
20493040,10:34:00,10:34:00,1534,15,,,,3339.99,
20493040,10:34:51,10:34:51,1535,16,,,,3568.68,0
20493040,10:35:29,10:35:29,1536,17,,,,3771.45,0
20493040,10:36:11,10:36:11,1537,18,,,,3967.96,0
20493040,10:36:33,10:36:33,1538,19,,,,4073.72,0
20493040,10:37:38,10:37:38,1539,20,,,,4392.3,0
20493040,10:38:34,10:38:34,9473,21,,,,4689.43,0
20493040,10:39:15,10:39:15,1541,22,,,,4906.52,0
20493040,10:40:14,10:40:14,1542,23,,,,5130.59,0
20493040,10:41:17,10:41:17,1543,24,,,,5477.51,0
20493040,10:42:13,10:42:13,1544,25,,,,5800.44,0
20493040,10:43:04,10:43:04,1545,26,,,,6079.97,0
20493040,10:44:00,10:44:00,1546,27,,,,6331.9,
20493040,10:45:39,10:45:39,3192,28,,,,6716.1,0
20493040,10:47:24,10:47:24,3193,29,,,,7207.87,0
20493040,10:48:18,10:48:18,3194,30,,,,7389.69,0
20493040,10:49:43,10:49:43,3195,31,,,,7741.88,0
20493040,10:50:19,10:50:19,3196,32,,,,7848.16,0
20493040,10:51:04,10:51:04,3197,33,,,,7983.94,0
20493040,10:52:04,10:52:04,3198,34,,,,8192.17,0
20493040,10:54:38,10:54:38,9467,35,,,,8732.34,0
20493040,10:57:00,10:57:00,1493,36,,1,,9511.08,
20493050,10:27:00,10:27:00,10521,1,,,1,0,
20493050,10:27:12,10:27:12,1663,2,,,,105.5,0
20493050,10:27:46,10:27:46,1664,3,,,,364.08,0
20493050,10:28:36,10:28:36,1665,4,,,,737.1,0
20493050,10:29:00,10:29:00,1666,5,,,,941.54,
20493050,10:29:53,10:29:53,1525,6,,,,1356.03,0
20493050,10:30:26,10:30:26,1526,7,,,,1584.03,0
20493050,10:30:44,10:30:44,1527,8,,,,1724.75,0
20493050,10:31:32,10:31:32,1528,9,,,,2141.6,0
20493050,10:31:54,10:31:54,1529,10,,,,2346.87,0
20493050,10:32:21,10:32:21,1530,11,,,,2551.25,0
20493050,10:32:42,10:32:42,1531,12,,,,2749.35,0
20493050,10:33:13,10:33:13,1532,13,,,,2997.33,0
20493050,10:33:39,10:33:39,1533,14,,,,3202.95,0
20493050,10:34:00,10:34:00,1534,15,,,,3339.99,
20493050,10:34:51,10:34:51,1535,16,,,,3568.68,0
20493050,10:35:29,10:35:29,1536,17,,,,3771.45,0
20493050,10:36:11,10:36:11,1537,18,,,,3967.96,0
20493050,10:36:33,10:36:33,1538,19,,,,4073.72,0
20493050,10:37:38,10:37:38,1539,20,,,,4392.3,0
20493050,10:38:34,10:38:34,9473,21,,,,4689.43,0
20493050,10:39:15,10:39:15,1541,22,,,,4906.52,0
20493050,10:40:14,10:40:14,1542,23,,,,5130.59,0
20493050,10:41:17,10:41:17,1543,24,,,,5477.51,0
20493050,10:42:13,10:42:13,1544,25,,,,5800.44,0
20493050,10:43:04,10:43:04,1545,26,,,,6079.97,0
20493050,10:44:00,10:44:00,1546,27,,,,6331.9,
20493050,10:45:39,10:45:39,3192,28,,,,6716.1,0
20493050,10:47:24,10:47:24,3193,29,,,,7207.87,0
20493050,10:48:18,10:48:18,3194,30,,,,7389.69,0
20493050,10:49:43,10:49:43,3195,31,,,,7741.88,0
20493050,10:50:19,10:50:19,3196,32,,,,7848.16,0
20493050,10:51:04,10:51:04,3197,33,,,,7983.94,0
20493050,10:52:04,10:52:04,3198,34,,,,8192.17,0
20493050,10:54:38,10:54:38,9467,35,,,,8732.34,0
20493050,10:57:00,10:57:00,1493,36,,1,,9511.08,
20493060,10:27:00,10:27:00,10521,1,,,1,0,
20493060,10:27:12,10:27:12,1663,2,,,,105.5,0
20493060,10:27:46,10:27:46,1664,3,,,,364.08,0
20493060,10:28:36,10:28:36,1665,4,,,,737.1,0
20493060,10:29:00,10:29:00,1666,5,,,,941.54,
20493060,10:29:53,10:29:53,1525,6,,,,1356.03,0
20493060,10:30:26,10:30:26,1526,7,,,,1584.03,0
20493060,10:30:44,10:30:44,1527,8,,,,1724.75,0
20493060,10:31:32,10:31:32,1528,9,,,,2141.6,0
20493060,10:31:54,10:31:54,1529,10,,,,2346.87,0
20493060,10:32:21,10:32:21,1530,11,,,,2551.25,0
20493060,10:32:42,10:32:42,1531,12,,,,2749.35,0
20493060,10:33:13,10:33:13,1532,13,,,,2997.33,0
20493060,10:33:39,10:33:39,1533,14,,,,3202.95,0
20493060,10:34:00,10:34:00,1534,15,,,,3339.99,
20493060,10:34:51,10:34:51,1535,16,,,,3568.68,0
20493060,10:35:29,10:35:29,1536,17,,,,3771.45,0
20493060,10:36:11,10:36:11,1537,18,,,,3967.96,0
20493060,10:36:33,10:36:33,1538,19,,,,4073.72,0
20493060,10:37:38,10:37:38,1539,20,,,,4392.3,0
20493060,10:38:34,10:38:34,9473,21,,,,4689.43,0
20493060,10:39:15,10:39:15,1541,22,,,,4906.52,0
20493060,10:40:14,10:40:14,1542,23,,,,5130.59,0
20493060,10:41:17,10:41:17,1543,24,,,,5477.51,0
20493060,10:42:13,10:42:13,1544,25,,,,5800.44,0
20493060,10:43:04,10:43:04,1545,26,,,,6079.97,0
20493060,10:44:00,10:44:00,1546,27,,,,6331.9,
20493060,10:45:39,10:45:39,3192,28,,,,6716.1,0
20493060,10:47:24,10:47:24,3193,29,,,,7207.87,0
20493060,10:48:18,10:48:18,3194,30,,,,7389.69,0
20493060,10:49:43,10:49:43,3195,31,,,,7741.88,0
20493060,10:50:19,10:50:19,3196,32,,,,7848.16,0
20493060,10:51:04,10:51:04,3197,33,,,,7983.94,0
20493060,10:52:04,10:52:04,3198,34,,,,8192.17,0
20493060,10:54:38,10:54:38,9467,35,,,,8732.34,0
20493060,10:57:00,10:57:00,1493,36,,1,,9511.08,
20493120,10:27:00,10:27:00,10521,1,,,1,0,
20493120,10:27:12,10:27:12,1663,2,,,,105.5,0
20493120,10:27:46,10:27:46,1664,3,,,,364.08,0
20493120,10:28:36,10:28:36,1665,4,,,,737.1,0
20493120,10:29:00,10:29:00,1666,5,,,,941.54,
20493120,10:29:53,10:29:53,1525,6,,,,1356.03,0
20493120,10:30:26,10:30:26,1526,7,,,,1584.03,0
20493120,10:30:44,10:30:44,1527,8,,,,1724.75,0
20493120,10:31:32,10:31:32,1528,9,,,,2141.6,0
20493120,10:31:54,10:31:54,1529,10,,,,2346.87,0
20493120,10:32:21,10:32:21,1530,11,,,,2551.25,0
20493120,10:32:42,10:32:42,1531,12,,,,2749.35,0
20493120,10:33:13,10:33:13,1532,13,,,,2997.33,0
20493120,10:33:39,10:33:39,1533,14,,,,3202.95,0
20493120,10:34:00,10:34:00,1534,15,,,,3339.99,
20493120,10:34:51,10:34:51,1535,16,,,,3568.68,0
20493120,10:35:29,10:35:29,1536,17,,,,3771.45,0
20493120,10:36:11,10:36:11,1537,18,,,,3967.96,0
20493120,10:36:33,10:36:33,1538,19,,,,4073.72,0
20493120,10:37:38,10:37:38,1539,20,,,,4392.3,0
20493120,10:38:34,10:38:34,9473,21,,,,4689.43,0
20493120,10:39:15,10:39:15,1541,22,,,,4906.52,0
20493120,10:40:14,10:40:14,1542,23,,,,5130.59,0
20493120,10:41:17,10:41:17,1543,24,,,,5477.51,0
20493120,10:42:13,10:42:13,1544,25,,,,5800.44,0
20493120,10:43:04,10:43:04,1545,26,,,,6079.97,0
20493120,10:44:00,10:44:00,1546,27,,,,6331.9,
20493120,10:45:39,10:45:39,3192,28,,,,6716.1,0
20493120,10:47:24,10:47:24,3193,29,,,,7207.87,0
20493120,10:48:18,10:48:18,3194,30,,,,7389.69,0
20493120,10:49:43,10:49:43,3195,31,,,,7741.88,0
20493120,10:50:19,10:50:19,3196,32,,,,7848.16,0
20493120,10:51:04,10:51:04,3197,33,,,,7983.94,0
20493120,10:52:04,10:52:04,3198,34,,,,8192.17,0
20493120,10:54:38,10:54:38,9467,35,,,,8732.34,0
20493120,10:57:00,10:57:00,1493,36,,1,,9511.08,
2084110,09:58:00,09:58:00,10521,1,,,1,0,
2084110,09:58:25,09:58:25,1663,2,,,,105.5,0
2084110,09:59:32,09:59:32,1664,3,,,,364.08,0
2084110,10:01:12,10:01:12,1665,4,,,,737.1,0
2084110,10:02:00,10:02:00,1666,5,,,,941.54,
2084110,10:02:53,10:02:53,1525,6,,,,1356.03,0
2084110,10:03:26,10:03:26,1526,7,,,,1584.03,0
2084110,10:03:44,10:03:44,1527,8,,,,1724.75,0
2084110,10:04:32,10:04:32,1528,9,,,,2141.6,0
2084110,10:04:54,10:04:54,1529,10,,,,2346.87,0
2084110,10:05:21,10:05:21,1530,11,,,,2551.25,0
2084110,10:05:42,10:05:42,1531,12,,,,2749.35,0
2084110,10:06:13,10:06:13,1532,13,,,,2997.33,0
2084110,10:06:39,10:06:39,1533,14,,,,3202.95,0
2084110,10:07:00,10:07:00,1534,15,,,,3339.99,
2084110,10:07:30,10:07:30,1535,16,,,,3568.68,0
2084110,10:07:53,10:07:53,1536,17,,,,3771.45,0
2084110,10:08:18,10:08:18,1537,18,,,,3967.96,0
2084110,10:08:31,10:08:31,1538,19,,,,4073.72,0
2084110,10:09:11,10:09:11,1539,20,,,,4392.3,0
2084110,10:09:44,10:09:44,9473,21,,,,4689.43,0
2084110,10:10:09,10:10:09,1541,22,,,,4906.52,0
2084110,10:10:44,10:10:44,1542,23,,,,5130.59,0
2084110,10:11:22,10:11:22,1543,24,,,,5477.51,0
2084110,10:11:55,10:11:55,1544,25,,,,5800.44,0
2084110,10:12:26,10:12:26,1545,26,,,,6079.97,0
2084110,10:13:00,10:13:00,1546,27,,,,6331.9,
2084110,10:14:16,10:14:16,3192,28,,,,6716.1,0
2084110,10:15:37,10:15:37,3193,29,,,,7207.87,0
2084110,10:16:19,10:16:19,3194,30,,,,7389.69,0
2084110,10:17:24,10:17:24,3195,31,,,,7741.88,0
2084110,10:17:51,10:17:51,3196,32,,,,7848.16,0
2084110,10:18:26,10:18:26,3197,33,,,,7983.94,0
2084110,10:19:12,10:19:12,3198,34,,,,8192.17,0
2084110,10:21:11,10:21:11,9467,35,,,,8732.34,0
2084110,10:23:00,10:23:00,1493,36,,1,,9511.08,
21319070,14:28:00,14:28:00,10521,1,,,1,0,
21319070,14:28:25,14:28:25,1663,2,,,,105.5,0
21319070,14:29:32,14:29:32,1664,3,,,,364.08,0
21319070,14:31:12,14:31:12,1665,4,,,,737.1,0
21319070,14:32:00,14:32:00,1666,5,,,,941.54,
21319070,14:32:53,14:32:53,1525,6,,,,1356.03,0
21319070,14:33:26,14:33:26,1526,7,,,,1584.03,0
21319070,14:33:44,14:33:44,1527,8,,,,1724.75,0
21319070,14:34:32,14:34:32,1528,9,,,,2141.6,0
21319070,14:34:54,14:34:54,1529,10,,,,2346.87,0
21319070,14:35:21,14:35:21,1530,11,,,,2551.25,0
21319070,14:35:42,14:35:42,1531,12,,,,2749.35,0
21319070,14:36:13,14:36:13,1532,13,,,,2997.33,0
21319070,14:36:39,14:36:39,1533,14,,,,3202.95,0
21319070,14:37:00,14:37:00,1534,15,,,,3339.99,
21319070,14:37:30,14:37:30,1535,16,,,,3568.68,0
21319070,14:37:53,14:37:53,1536,17,,,,3771.45,0
21319070,14:38:18,14:38:18,1537,18,,,,3967.96,0
21319070,14:38:31,14:38:31,1538,19,,,,4073.72,0
21319070,14:39:11,14:39:11,1539,20,,,,4392.3,0
21319070,14:39:44,14:39:44,9473,21,,,,4689.43,0
21319070,14:40:09,14:40:09,1541,22,,,,4906.52,0
21319070,14:40:44,14:40:44,1542,23,,,,5130.59,0
21319070,14:41:22,14:41:22,1543,24,,,,5477.51,0
21319070,14:41:55,14:41:55,1544,25,,,,5800.44,0
21319070,14:42:26,14:42:26,1545,26,,,,6079.97,0
21319070,14:43:00,14:43:00,1546,27,,,,6331.9,
21319070,14:44:16,14:44:16,3192,28,,,,6716.1,0
21319070,14:45:37,14:45:37,3193,29,,,,7207.87,0
21319070,14:46:19,14:46:19,3194,30,,,,7389.69,0
21319070,14:47:24,14:47:24,3195,31,,,,7741.88,0
21319070,14:47:51,14:47:51,3196,32,,,,7848.16,0
21319070,14:48:26,14:48:26,3197,33,,,,7983.94,0
21319070,14:49:12,14:49:12,3198,34,,,,8192.17,0
21319070,14:51:11,14:51:11,9467,35,,,,8732.34,0
21319070,14:53:00,14:53:00,1493,36,,1,,9511.08,
21431010,16:03:00,16:03:00,10521,1,,,1,0,
21431010,16:03:25,16:03:25,1663,2,,,,105.5,0
21431010,16:04:32,16:04:32,1664,3,,,,364.08,0
21431010,16:06:12,16:06:12,1665,4,,,,737.1,0
21431010,16:07:00,16:07:00,1666,5,,,,941.54,
21431010,16:07:53,16:07:53,1525,6,,,,1356.03,0
21431010,16:08:26,16:08:26,1526,7,,,,1584.03,0
21431010,16:08:44,16:08:44,1527,8,,,,1724.75,0
21431010,16:09:32,16:09:32,1528,9,,,,2141.6,0
21431010,16:09:54,16:09:54,1529,10,,,,2346.87,0
21431010,16:10:21,16:10:21,1530,11,,,,2551.25,0
21431010,16:10:42,16:10:42,1531,12,,,,2749.35,0
21431010,16:11:13,16:11:13,1532,13,,,,2997.33,0
21431010,16:11:39,16:11:39,1533,14,,,,3202.95,0
21431010,16:12:00,16:12:00,1534,15,,,,3339.99,
21431010,16:12:30,16:12:30,1535,16,,,,3568.68,0
21431010,16:12:53,16:12:53,1536,17,,,,3771.45,0
21431010,16:13:18,16:13:18,1537,18,,,,3967.96,0
21431010,16:13:31,16:13:31,1538,19,,,,4073.72,0
21431010,16:14:11,16:14:11,1539,20,,,,4392.3,0
21431010,16:14:44,16:14:44,9473,21,,,,4689.43,0
21431010,16:15:09,16:15:09,1541,22,,,,4906.52,0
21431010,16:15:44,16:15:44,1542,23,,,,5130.59,0
21431010,16:16:22,16:16:22,1543,24,,,,5477.51,0
21431010,16:16:55,16:16:55,1544,25,,,,5800.44,0
21431010,16:17:26,16:17:26,1545,26,,,,6079.97,0
21431010,16:18:00,16:18:00,1546,27,,,,6331.9,
21431010,16:19:16,16:19:16,3192,28,,,,6716.1,0
21431010,16:20:37,16:20:37,3193,29,,,,7207.87,0
21431010,16:21:19,16:21:19,3194,30,,,,7389.69,0
21431010,16:22:24,16:22:24,3195,31,,,,7741.88,0
21431010,16:22:51,16:22:51,3196,32,,,,7848.16,0
21431010,16:23:26,16:23:26,3197,33,,,,7983.94,0
21431010,16:24:12,16:24:12,3198,34,,,,8192.17,0
21431010,16:26:11,16:26:11,9467,35,,,,8732.34,0
21431010,16:28:00,16:28:00,1493,36,,1,,9511.08,
21431080,16:03:00,16:03:00,10521,1,,,1,0,
21431080,16:03:25,16:03:25,1663,2,,,,105.5,0
21431080,16:04:32,16:04:32,1664,3,,,,364.08,0
21431080,16:06:12,16:06:12,1665,4,,,,737.1,0
21431080,16:07:00,16:07:00,1666,5,,,,941.54,
21431080,16:07:53,16:07:53,1525,6,,,,1356.03,0
21431080,16:08:26,16:08:26,1526,7,,,,1584.03,0
21431080,16:08:44,16:08:44,1527,8,,,,1724.75,0
21431080,16:09:32,16:09:32,1528,9,,,,2141.6,0
21431080,16:09:54,16:09:54,1529,10,,,,2346.87,0
21431080,16:10:21,16:10:21,1530,11,,,,2551.25,0
21431080,16:10:42,16:10:42,1531,12,,,,2749.35,0
21431080,16:11:13,16:11:13,1532,13,,,,2997.33,0
21431080,16:11:39,16:11:39,1533,14,,,,3202.95,0
21431080,16:12:00,16:12:00,1534,15,,,,3339.99,
21431080,16:12:30,16:12:30,1535,16,,,,3568.68,0
21431080,16:12:53,16:12:53,1536,17,,,,3771.45,0
21431080,16:13:18,16:13:18,1537,18,,,,3967.96,0
21431080,16:13:31,16:13:31,1538,19,,,,4073.72,0
21431080,16:14:11,16:14:11,1539,20,,,,4392.3,0
21431080,16:14:44,16:14:44,9473,21,,,,4689.43,0
21431080,16:15:09,16:15:09,1541,22,,,,4906.52,0
21431080,16:15:44,16:15:44,1542,23,,,,5130.59,0
21431080,16:16:22,16:16:22,1543,24,,,,5477.51,0
21431080,16:16:55,16:16:55,1544,25,,,,5800.44,0
21431080,16:17:26,16:17:26,1545,26,,,,6079.97,0
21431080,16:18:00,16:18:00,1546,27,,,,6331.9,
21431080,16:19:16,16:19:16,3192,28,,,,6716.1,0
21431080,16:20:37,16:20:37,3193,29,,,,7207.87,0
21431080,16:21:19,16:21:19,3194,30,,,,7389.69,0
21431080,16:22:24,16:22:24,3195,31,,,,7741.88,0
21431080,16:22:51,16:22:51,3196,32,,,,7848.16,0
21431080,16:23:26,16:23:26,3197,33,,,,7983.94,0
21431080,16:24:12,16:24:12,3198,34,,,,8192.17,0
21431080,16:26:11,16:26:11,9467,35,,,,8732.34,0
21431080,16:28:00,16:28:00,1493,36,,1,,9511.08,
21431100,16:03:00,16:03:00,10521,1,,,1,0,
21431100,16:03:25,16:03:25,1663,2,,,,105.5,0
21431100,16:04:32,16:04:32,1664,3,,,,364.08,0
21431100,16:06:12,16:06:12,1665,4,,,,737.1,0
21431100,16:07:00,16:07:00,1666,5,,,,941.54,
21431100,16:07:53,16:07:53,1525,6,,,,1356.03,0
21431100,16:08:26,16:08:26,1526,7,,,,1584.03,0
21431100,16:08:44,16:08:44,1527,8,,,,1724.75,0
21431100,16:09:32,16:09:32,1528,9,,,,2141.6,0
21431100,16:09:54,16:09:54,1529,10,,,,2346.87,0
21431100,16:10:21,16:10:21,1530,11,,,,2551.25,0
21431100,16:10:42,16:10:42,1531,12,,,,2749.35,0
21431100,16:11:13,16:11:13,1532,13,,,,2997.33,0
21431100,16:11:39,16:11:39,1533,14,,,,3202.95,0
21431100,16:12:00,16:12:00,1534,15,,,,3339.99,
21431100,16:12:30,16:12:30,1535,16,,,,3568.68,0
21431100,16:12:53,16:12:53,1536,17,,,,3771.45,0
21431100,16:13:18,16:13:18,1537,18,,,,3967.96,0
21431100,16:13:31,16:13:31,1538,19,,,,4073.72,0
21431100,16:14:11,16:14:11,1539,20,,,,4392.3,0
21431100,16:14:44,16:14:44,9473,21,,,,4689.43,0
21431100,16:15:09,16:15:09,1541,22,,,,4906.52,0
21431100,16:15:44,16:15:44,1542,23,,,,5130.59,0
21431100,16:16:22,16:16:22,1543,24,,,,5477.51,0
21431100,16:16:55,16:16:55,1544,25,,,,5800.44,0
21431100,16:17:26,16:17:26,1545,26,,,,6079.97,0
21431100,16:18:00,16:18:00,1546,27,,,,6331.9,
21431100,16:19:16,16:19:16,3192,28,,,,6716.1,0
21431100,16:20:37,16:20:37,3193,29,,,,7207.87,0
21431100,16:21:19,16:21:19,3194,30,,,,7389.69,0
21431100,16:22:24,16:22:24,3195,31,,,,7741.88,0
21431100,16:22:51,16:22:51,3196,32,,,,7848.16,0
21431100,16:23:26,16:23:26,3197,33,,,,7983.94,0
21431100,16:24:12,16:24:12,3198,34,,,,8192.17,0
21431100,16:26:11,16:26:11,9467,35,,,,8732.34,0
21431100,16:28:00,16:28:00,1493,36,,1,,9511.08,
21588090,10:27:00,10:27:00,10521,1,,,1,0,
21588090,10:27:12,10:27:12,1663,2,,,,105.5,0
21588090,10:27:46,10:27:46,1664,3,,,,364.08,0
21588090,10:28:36,10:28:36,1665,4,,,,737.1,0
21588090,10:29:00,10:29:00,1666,5,,,,941.54,
21588090,10:29:53,10:29:53,1525,6,,,,1356.03,0
21588090,10:30:26,10:30:26,1526,7,,,,1584.03,0
21588090,10:30:44,10:30:44,1527,8,,,,1724.75,0
21588090,10:31:32,10:31:32,1528,9,,,,2141.6,0
21588090,10:31:54,10:31:54,1529,10,,,,2346.87,0
21588090,10:32:21,10:32:21,1530,11,,,,2551.25,0
21588090,10:32:42,10:32:42,1531,12,,,,2749.35,0
21588090,10:33:13,10:33:13,1532,13,,,,2997.33,0
21588090,10:33:39,10:33:39,1533,14,,,,3202.95,0
21588090,10:34:00,10:34:00,1534,15,,,,3339.99,
21588090,10:34:51,10:34:51,1535,16,,,,3568.68,0
21588090,10:35:29,10:35:29,1536,17,,,,3771.45,0
21588090,10:36:11,10:36:11,1537,18,,,,3967.96,0
21588090,10:36:33,10:36:33,1538,19,,,,4073.72,0
21588090,10:37:38,10:37:38,1539,20,,,,4392.3,0
21588090,10:38:34,10:38:34,9473,21,,,,4689.43,0
21588090,10:39:15,10:39:15,1541,22,,,,4906.52,0
21588090,10:40:14,10:40:14,1542,23,,,,5130.59,0
21588090,10:41:17,10:41:17,1543,24,,,,5477.51,0
21588090,10:42:13,10:42:13,1544,25,,,,5800.44,0
21588090,10:43:04,10:43:04,1545,26,,,,6079.97,0
21588090,10:44:00,10:44:00,1546,27,,,,6331.9,
21588090,10:45:39,10:45:39,3192,28,,,,6716.1,0
21588090,10:47:24,10:47:24,3193,29,,,,7207.87,0
21588090,10:48:18,10:48:18,3194,30,,,,7389.69,0
21588090,10:49:43,10:49:43,3195,31,,,,7741.88,0
21588090,10:50:19,10:50:19,3196,32,,,,7848.16,0
21588090,10:51:04,10:51:04,3197,33,,,,7983.94,0
21588090,10:52:04,10:52:04,3198,34,,,,8192.17,0
21588090,10:54:38,10:54:38,9467,35,,,,8732.34,0
21588090,10:57:00,10:57:00,1493,36,,1,,9511.08,
21685020,13:27:00,13:27:00,10521,1,,,1,0,
21685020,13:27:12,13:27:12,1663,2,,,,105.5,0
21685020,13:27:46,13:27:46,1664,3,,,,364.08,0
21685020,13:28:36,13:28:36,1665,4,,,,737.1,0
21685020,13:29:00,13:29:00,1666,5,,,,941.54,
21685020,13:29:53,13:29:53,1525,6,,,,1356.03,0
21685020,13:30:26,13:30:26,1526,7,,,,1584.03,0
21685020,13:30:44,13:30:44,1527,8,,,,1724.75,0
21685020,13:31:32,13:31:32,1528,9,,,,2141.6,0
21685020,13:31:54,13:31:54,1529,10,,,,2346.87,0
21685020,13:32:21,13:32:21,1530,11,,,,2551.25,0
21685020,13:32:42,13:32:42,1531,12,,,,2749.35,0
21685020,13:33:13,13:33:13,1532,13,,,,2997.33,0
21685020,13:33:39,13:33:39,1533,14,,,,3202.95,0
21685020,13:34:00,13:34:00,1534,15,,,,3339.99,
21685020,13:34:51,13:34:51,1535,16,,,,3568.68,0
21685020,13:35:29,13:35:29,1536,17,,,,3771.45,0
21685020,13:36:11,13:36:11,1537,18,,,,3967.96,0
21685020,13:36:33,13:36:33,1538,19,,,,4073.72,0
21685020,13:37:38,13:37:38,1539,20,,,,4392.3,0
21685020,13:38:34,13:38:34,9473,21,,,,4689.43,0
21685020,13:39:15,13:39:15,1541,22,,,,4906.52,0
21685020,13:40:14,13:40:14,1542,23,,,,5130.59,0
21685020,13:41:17,13:41:17,1543,24,,,,5477.51,0
21685020,13:42:13,13:42:13,1544,25,,,,5800.44,0
21685020,13:43:04,13:43:04,1545,26,,,,6079.97,0
21685020,13:44:00,13:44:00,1546,27,,,,6331.9,
21685020,13:45:39,13:45:39,3192,28,,,,6716.1,0
21685020,13:47:24,13:47:24,3193,29,,,,7207.87,0
21685020,13:48:18,13:48:18,3194,30,,,,7389.69,0
21685020,13:49:43,13:49:43,3195,31,,,,7741.88,0
21685020,13:50:19,13:50:19,3196,32,,,,7848.16,0
21685020,13:51:04,13:51:04,3197,33,,,,7983.94,0
21685020,13:52:04,13:52:04,3198,34,,,,8192.17,0
21685020,13:54:38,13:54:38,9467,35,,,,8732.34,0
21685020,13:57:00,13:57:00,1493,36,,1,,9511.08,
21685030,13:27:00,13:27:00,10521,1,,,1,0,
21685030,13:27:12,13:27:12,1663,2,,,,105.5,0
21685030,13:27:46,13:27:46,1664,3,,,,364.08,0
21685030,13:28:36,13:28:36,1665,4,,,,737.1,0
21685030,13:29:00,13:29:00,1666,5,,,,941.54,
21685030,13:29:53,13:29:53,1525,6,,,,1356.03,0
21685030,13:30:26,13:30:26,1526,7,,,,1584.03,0
21685030,13:30:44,13:30:44,1527,8,,,,1724.75,0
21685030,13:31:32,13:31:32,1528,9,,,,2141.6,0
21685030,13:31:54,13:31:54,1529,10,,,,2346.87,0
21685030,13:32:21,13:32:21,1530,11,,,,2551.25,0
21685030,13:32:42,13:32:42,1531,12,,,,2749.35,0
21685030,13:33:13,13:33:13,1532,13,,,,2997.33,0
21685030,13:33:39,13:33:39,1533,14,,,,3202.95,0
21685030,13:34:00,13:34:00,1534,15,,,,3339.99,
21685030,13:34:51,13:34:51,1535,16,,,,3568.68,0
21685030,13:35:29,13:35:29,1536,17,,,,3771.45,0
21685030,13:36:11,13:36:11,1537,18,,,,3967.96,0
21685030,13:36:33,13:36:33,1538,19,,,,4073.72,0
21685030,13:37:38,13:37:38,1539,20,,,,4392.3,0
21685030,13:38:34,13:38:34,9473,21,,,,4689.43,0
21685030,13:39:15,13:39:15,1541,22,,,,4906.52,0
21685030,13:40:14,13:40:14,1542,23,,,,5130.59,0
21685030,13:41:17,13:41:17,1543,24,,,,5477.51,0
21685030,13:42:13,13:42:13,1544,25,,,,5800.44,0
21685030,13:43:04,13:43:04,1545,26,,,,6079.97,0
21685030,13:44:00,13:44:00,1546,27,,,,6331.9,
21685030,13:45:39,13:45:39,3192,28,,,,6716.1,0
21685030,13:47:24,13:47:24,3193,29,,,,7207.87,0
21685030,13:48:18,13:48:18,3194,30,,,,7389.69,0
21685030,13:49:43,13:49:43,3195,31,,,,7741.88,0
21685030,13:50:19,13:50:19,3196,32,,,,7848.16,0
21685030,13:51:04,13:51:04,3197,33,,,,7983.94,0
21685030,13:52:04,13:52:04,3198,34,,,,8192.17,0
21685030,13:54:38,13:54:38,9467,35,,,,8732.34,0
21685030,13:57:00,13:57:00,1493,36,,1,,9511.08,
21685040,13:27:00,13:27:00,10521,1,,,1,0,
21685040,13:27:12,13:27:12,1663,2,,,,105.5,0
21685040,13:27:46,13:27:46,1664,3,,,,364.08,0
21685040,13:28:36,13:28:36,1665,4,,,,737.1,0
21685040,13:29:00,13:29:00,1666,5,,,,941.54,
21685040,13:29:53,13:29:53,1525,6,,,,1356.03,0
21685040,13:30:26,13:30:26,1526,7,,,,1584.03,0
21685040,13:30:44,13:30:44,1527,8,,,,1724.75,0
21685040,13:31:32,13:31:32,1528,9,,,,2141.6,0
21685040,13:31:54,13:31:54,1529,10,,,,2346.87,0
21685040,13:32:21,13:32:21,1530,11,,,,2551.25,0
21685040,13:32:42,13:32:42,1531,12,,,,2749.35,0
21685040,13:33:13,13:33:13,1532,13,,,,2997.33,0
21685040,13:33:39,13:33:39,1533,14,,,,3202.95,0
21685040,13:34:00,13:34:00,1534,15,,,,3339.99,
21685040,13:34:51,13:34:51,1535,16,,,,3568.68,0
21685040,13:35:29,13:35:29,1536,17,,,,3771.45,0
21685040,13:36:11,13:36:11,1537,18,,,,3967.96,0
21685040,13:36:33,13:36:33,1538,19,,,,4073.72,0
21685040,13:37:38,13:37:38,1539,20,,,,4392.3,0
21685040,13:38:34,13:38:34,9473,21,,,,4689.43,0
21685040,13:39:15,13:39:15,1541,22,,,,4906.52,0
21685040,13:40:14,13:40:14,1542,23,,,,5130.59,0
21685040,13:41:17,13:41:17,1543,24,,,,5477.51,0
21685040,13:42:13,13:42:13,1544,25,,,,5800.44,0
21685040,13:43:04,13:43:04,1545,26,,,,6079.97,0
21685040,13:44:00,13:44:00,1546,27,,,,6331.9,
21685040,13:45:39,13:45:39,3192,28,,,,6716.1,0
21685040,13:47:24,13:47:24,3193,29,,,,7207.87,0
21685040,13:48:18,13:48:18,3194,30,,,,7389.69,0
21685040,13:49:43,13:49:43,3195,31,,,,7741.88,0
21685040,13:50:19,13:50:19,3196,32,,,,7848.16,0
21685040,13:51:04,13:51:04,3197,33,,,,7983.94,0
21685040,13:52:04,13:52:04,3198,34,,,,8192.17,0
21685040,13:54:38,13:54:38,9467,35,,,,8732.34,0
21685040,13:57:00,13:57:00,1493,36,,1,,9511.08,
21685050,13:27:00,13:27:00,10521,1,,,1,0,
21685050,13:27:12,13:27:12,1663,2,,,,105.5,0
21685050,13:27:46,13:27:46,1664,3,,,,364.08,0
21685050,13:28:36,13:28:36,1665,4,,,,737.1,0
21685050,13:29:00,13:29:00,1666,5,,,,941.54,
21685050,13:29:53,13:29:53,1525,6,,,,1356.03,0
21685050,13:30:26,13:30:26,1526,7,,,,1584.03,0
21685050,13:30:44,13:30:44,1527,8,,,,1724.75,0
21685050,13:31:32,13:31:32,1528,9,,,,2141.6,0
21685050,13:31:54,13:31:54,1529,10,,,,2346.87,0
21685050,13:32:21,13:32:21,1530,11,,,,2551.25,0
21685050,13:32:42,13:32:42,1531,12,,,,2749.35,0
21685050,13:33:13,13:33:13,1532,13,,,,2997.33,0
21685050,13:33:39,13:33:39,1533,14,,,,3202.95,0
21685050,13:34:00,13:34:00,1534,15,,,,3339.99,
21685050,13:34:51,13:34:51,1535,16,,,,3568.68,0
21685050,13:35:29,13:35:29,1536,17,,,,3771.45,0
21685050,13:36:11,13:36:11,1537,18,,,,3967.96,0
21685050,13:36:33,13:36:33,1538,19,,,,4073.72,0
21685050,13:37:38,13:37:38,1539,20,,,,4392.3,0
21685050,13:38:34,13:38:34,9473,21,,,,4689.43,0
21685050,13:39:15,13:39:15,1541,22,,,,4906.52,0
21685050,13:40:14,13:40:14,1542,23,,,,5130.59,0
21685050,13:41:17,13:41:17,1543,24,,,,5477.51,0
21685050,13:42:13,13:42:13,1544,25,,,,5800.44,0
21685050,13:43:04,13:43:04,1545,26,,,,6079.97,0
21685050,13:44:00,13:44:00,1546,27,,,,6331.9,
21685050,13:45:39,13:45:39,3192,28,,,,6716.1,0
21685050,13:47:24,13:47:24,3193,29,,,,7207.87,0
21685050,13:48:18,13:48:18,3194,30,,,,7389.69,0
21685050,13:49:43,13:49:43,3195,31,,,,7741.88,0
21685050,13:50:19,13:50:19,3196,32,,,,7848.16,0
21685050,13:51:04,13:51:04,3197,33,,,,7983.94,0
21685050,13:52:04,13:52:04,3198,34,,,,8192.17,0
21685050,13:54:38,13:54:38,9467,35,,,,8732.34,0
21685050,13:57:00,13:57:00,1493,36,,1,,9511.08,
21685060,13:27:00,13:27:00,10521,1,,,1,0,
21685060,13:27:12,13:27:12,1663,2,,,,105.5,0
21685060,13:27:46,13:27:46,1664,3,,,,364.08,0
21685060,13:28:36,13:28:36,1665,4,,,,737.1,0
21685060,13:29:00,13:29:00,1666,5,,,,941.54,
21685060,13:29:53,13:29:53,1525,6,,,,1356.03,0
21685060,13:30:26,13:30:26,1526,7,,,,1584.03,0
21685060,13:30:44,13:30:44,1527,8,,,,1724.75,0
21685060,13:31:32,13:31:32,1528,9,,,,2141.6,0
21685060,13:31:54,13:31:54,1529,10,,,,2346.87,0
21685060,13:32:21,13:32:21,1530,11,,,,2551.25,0
21685060,13:32:42,13:32:42,1531,12,,,,2749.35,0
21685060,13:33:13,13:33:13,1532,13,,,,2997.33,0
21685060,13:33:39,13:33:39,1533,14,,,,3202.95,0
21685060,13:34:00,13:34:00,1534,15,,,,3339.99,
21685060,13:34:51,13:34:51,1535,16,,,,3568.68,0
21685060,13:35:29,13:35:29,1536,17,,,,3771.45,0
21685060,13:36:11,13:36:11,1537,18,,,,3967.96,0
21685060,13:36:33,13:36:33,1538,19,,,,4073.72,0
21685060,13:37:38,13:37:38,1539,20,,,,4392.3,0
21685060,13:38:34,13:38:34,9473,21,,,,4689.43,0
21685060,13:39:15,13:39:15,1541,22,,,,4906.52,0
21685060,13:40:14,13:40:14,1542,23,,,,5130.59,0
21685060,13:41:17,13:41:17,1543,24,,,,5477.51,0
21685060,13:42:13,13:42:13,1544,25,,,,5800.44,0
21685060,13:43:04,13:43:04,1545,26,,,,6079.97,0
21685060,13:44:00,13:44:00,1546,27,,,,6331.9,
21685060,13:45:39,13:45:39,3192,28,,,,6716.1,0
21685060,13:47:24,13:47:24,3193,29,,,,7207.87,0
21685060,13:48:18,13:48:18,3194,30,,,,7389.69,0
21685060,13:49:43,13:49:43,3195,31,,,,7741.88,0
21685060,13:50:19,13:50:19,3196,32,,,,7848.16,0
21685060,13:51:04,13:51:04,3197,33,,,,7983.94,0
21685060,13:52:04,13:52:04,3198,34,,,,8192.17,0
21685060,13:54:38,13:54:38,9467,35,,,,8732.34,0
21685060,13:57:00,13:57:00,1493,36,,1,,9511.08,
21685120,13:27:00,13:27:00,10521,1,,,1,0,
21685120,13:27:12,13:27:12,1663,2,,,,105.5,0
21685120,13:27:46,13:27:46,1664,3,,,,364.08,0
21685120,13:28:36,13:28:36,1665,4,,,,737.1,0
21685120,13:29:00,13:29:00,1666,5,,,,941.54,
21685120,13:29:53,13:29:53,1525,6,,,,1356.03,0
21685120,13:30:26,13:30:26,1526,7,,,,1584.03,0
21685120,13:30:44,13:30:44,1527,8,,,,1724.75,0
21685120,13:31:32,13:31:32,1528,9,,,,2141.6,0
21685120,13:31:54,13:31:54,1529,10,,,,2346.87,0
21685120,13:32:21,13:32:21,1530,11,,,,2551.25,0
21685120,13:32:42,13:32:42,1531,12,,,,2749.35,0
21685120,13:33:13,13:33:13,1532,13,,,,2997.33,0
21685120,13:33:39,13:33:39,1533,14,,,,3202.95,0
21685120,13:34:00,13:34:00,1534,15,,,,3339.99,
21685120,13:34:51,13:34:51,1535,16,,,,3568.68,0
21685120,13:35:29,13:35:29,1536,17,,,,3771.45,0
21685120,13:36:11,13:36:11,1537,18,,,,3967.96,0
21685120,13:36:33,13:36:33,1538,19,,,,4073.72,0
21685120,13:37:38,13:37:38,1539,20,,,,4392.3,0
21685120,13:38:34,13:38:34,9473,21,,,,4689.43,0
21685120,13:39:15,13:39:15,1541,22,,,,4906.52,0
21685120,13:40:14,13:40:14,1542,23,,,,5130.59,0
21685120,13:41:17,13:41:17,1543,24,,,,5477.51,0
21685120,13:42:13,13:42:13,1544,25,,,,5800.44,0
21685120,13:43:04,13:43:04,1545,26,,,,6079.97,0
21685120,13:44:00,13:44:00,1546,27,,,,6331.9,
21685120,13:45:39,13:45:39,3192,28,,,,6716.1,0
21685120,13:47:24,13:47:24,3193,29,,,,7207.87,0
21685120,13:48:18,13:48:18,3194,30,,,,7389.69,0
21685120,13:49:43,13:49:43,3195,31,,,,7741.88,0
21685120,13:50:19,13:50:19,3196,32,,,,7848.16,0
21685120,13:51:04,13:51:04,3197,33,,,,7983.94,0
21685120,13:52:04,13:52:04,3198,34,,,,8192.17,0
21685120,13:54:38,13:54:38,9467,35,,,,8732.34,0
21685120,13:57:00,13:57:00,1493,36,,1,,9511.08,
21925020,06:30:00,06:30:00,10521,1,,,1,0,
21925020,06:30:19,06:30:19,1663,2,,,,105.5,0
21925020,06:31:09,06:31:09,1664,3,,,,364.08,0
21925020,06:32:24,06:32:24,1665,4,,,,737.1,0
21925020,06:33:00,06:33:00,1666,5,,,,941.54,
21925020,06:33:42,06:33:42,1525,6,,,,1356.03,0
21925020,06:34:09,06:34:09,1526,7,,,,1584.03,0
21925020,06:34:23,06:34:23,1527,8,,,,1724.75,0
21925020,06:35:01,06:35:01,1528,9,,,,2141.6,0
21925020,06:35:19,06:35:19,1529,10,,,,2346.87,0
21925020,06:35:41,06:35:41,1530,11,,,,2551.25,0
21925020,06:35:57,06:35:57,1531,12,,,,2749.35,0
21925020,06:36:22,06:36:22,1532,13,,,,2997.33,0
21925020,06:36:43,06:36:43,1533,14,,,,3202.95,0
21925020,06:37:00,06:37:00,1534,15,,,,3339.99,
21925020,06:37:51,06:37:51,1535,16,,,,3568.68,0
21925020,06:38:29,06:38:29,1536,17,,,,3771.45,0
21925020,06:39:11,06:39:11,1537,18,,,,3967.96,0
21925020,06:39:33,06:39:33,1538,19,,,,4073.72,0
21925020,06:40:38,06:40:38,1539,20,,,,4392.3,0
21925020,06:41:34,06:41:34,9473,21,,,,4689.43,0
21925020,06:42:15,06:42:15,1541,22,,,,4906.52,0
21925020,06:43:14,06:43:14,1542,23,,,,5130.59,0
21925020,06:44:17,06:44:17,1543,24,,,,5477.51,0
21925020,06:45:13,06:45:13,1544,25,,,,5800.44,0
21925020,06:46:04,06:46:04,1545,26,,,,6079.97,0
21925020,06:47:00,06:47:00,1546,27,,,,6331.9,
21925020,06:48:31,06:48:31,3192,28,,,,6716.1,0
21925020,06:50:09,06:50:09,3193,29,,,,7207.87,0
21925020,06:50:59,06:50:59,3194,30,,,,7389.69,0
21925020,06:52:16,06:52:16,3195,31,,,,7741.88,0
21925020,06:52:50,06:52:50,3196,32,,,,7848.16,0
21925020,06:53:31,06:53:31,3197,33,,,,7983.94,0
21925020,06:54:27,06:54:27,3198,34,,,,8192.17,0
21925020,06:56:49,06:56:49,9467,35,,,,8732.34,0
21925020,06:59:00,06:59:00,1493,36,,1,,9511.08,
21925030,06:30:00,06:30:00,10521,1,,,1,0,
21925030,06:30:19,06:30:19,1663,2,,,,105.5,0
21925030,06:31:09,06:31:09,1664,3,,,,364.08,0
21925030,06:32:24,06:32:24,1665,4,,,,737.1,0
21925030,06:33:00,06:33:00,1666,5,,,,941.54,
21925030,06:33:42,06:33:42,1525,6,,,,1356.03,0
21925030,06:34:09,06:34:09,1526,7,,,,1584.03,0
21925030,06:34:23,06:34:23,1527,8,,,,1724.75,0
21925030,06:35:01,06:35:01,1528,9,,,,2141.6,0
21925030,06:35:19,06:35:19,1529,10,,,,2346.87,0
21925030,06:35:41,06:35:41,1530,11,,,,2551.25,0
21925030,06:35:57,06:35:57,1531,12,,,,2749.35,0
21925030,06:36:22,06:36:22,1532,13,,,,2997.33,0
21925030,06:36:43,06:36:43,1533,14,,,,3202.95,0
21925030,06:37:00,06:37:00,1534,15,,,,3339.99,
21925030,06:37:51,06:37:51,1535,16,,,,3568.68,0
21925030,06:38:29,06:38:29,1536,17,,,,3771.45,0
21925030,06:39:11,06:39:11,1537,18,,,,3967.96,0
21925030,06:39:33,06:39:33,1538,19,,,,4073.72,0
21925030,06:40:38,06:40:38,1539,20,,,,4392.3,0
21925030,06:41:34,06:41:34,9473,21,,,,4689.43,0
21925030,06:42:15,06:42:15,1541,22,,,,4906.52,0
21925030,06:43:14,06:43:14,1542,23,,,,5130.59,0
21925030,06:44:17,06:44:17,1543,24,,,,5477.51,0
21925030,06:45:13,06:45:13,1544,25,,,,5800.44,0
21925030,06:46:04,06:46:04,1545,26,,,,6079.97,0
21925030,06:47:00,06:47:00,1546,27,,,,6331.9,
21925030,06:48:31,06:48:31,3192,28,,,,6716.1,0
21925030,06:50:09,06:50:09,3193,29,,,,7207.87,0
21925030,06:50:59,06:50:59,3194,30,,,,7389.69,0
21925030,06:52:16,06:52:16,3195,31,,,,7741.88,0
21925030,06:52:50,06:52:50,3196,32,,,,7848.16,0
21925030,06:53:31,06:53:31,3197,33,,,,7983.94,0
21925030,06:54:27,06:54:27,3198,34,,,,8192.17,0
21925030,06:56:49,06:56:49,9467,35,,,,8732.34,0
21925030,06:59:00,06:59:00,1493,36,,1,,9511.08,
21925040,06:30:00,06:30:00,10521,1,,,1,0,
21925040,06:30:19,06:30:19,1663,2,,,,105.5,0
21925040,06:31:09,06:31:09,1664,3,,,,364.08,0
21925040,06:32:24,06:32:24,1665,4,,,,737.1,0
21925040,06:33:00,06:33:00,1666,5,,,,941.54,
21925040,06:33:42,06:33:42,1525,6,,,,1356.03,0
21925040,06:34:09,06:34:09,1526,7,,,,1584.03,0
21925040,06:34:23,06:34:23,1527,8,,,,1724.75,0
21925040,06:35:01,06:35:01,1528,9,,,,2141.6,0
21925040,06:35:19,06:35:19,1529,10,,,,2346.87,0
21925040,06:35:41,06:35:41,1530,11,,,,2551.25,0
21925040,06:35:57,06:35:57,1531,12,,,,2749.35,0
21925040,06:36:22,06:36:22,1532,13,,,,2997.33,0
21925040,06:36:43,06:36:43,1533,14,,,,3202.95,0
21925040,06:37:00,06:37:00,1534,15,,,,3339.99,
21925040,06:37:51,06:37:51,1535,16,,,,3568.68,0
21925040,06:38:29,06:38:29,1536,17,,,,3771.45,0
21925040,06:39:11,06:39:11,1537,18,,,,3967.96,0
21925040,06:39:33,06:39:33,1538,19,,,,4073.72,0
21925040,06:40:38,06:40:38,1539,20,,,,4392.3,0
21925040,06:41:34,06:41:34,9473,21,,,,4689.43,0
21925040,06:42:15,06:42:15,1541,22,,,,4906.52,0
21925040,06:43:14,06:43:14,1542,23,,,,5130.59,0
21925040,06:44:17,06:44:17,1543,24,,,,5477.51,0
21925040,06:45:13,06:45:13,1544,25,,,,5800.44,0
21925040,06:46:04,06:46:04,1545,26,,,,6079.97,0
21925040,06:47:00,06:47:00,1546,27,,,,6331.9,
21925040,06:48:31,06:48:31,3192,28,,,,6716.1,0
21925040,06:50:09,06:50:09,3193,29,,,,7207.87,0
21925040,06:50:59,06:50:59,3194,30,,,,7389.69,0
21925040,06:52:16,06:52:16,3195,31,,,,7741.88,0
21925040,06:52:50,06:52:50,3196,32,,,,7848.16,0
21925040,06:53:31,06:53:31,3197,33,,,,7983.94,0
21925040,06:54:27,06:54:27,3198,34,,,,8192.17,0
21925040,06:56:49,06:56:49,9467,35,,,,8732.34,0
21925040,06:59:00,06:59:00,1493,36,,1,,9511.08,
21925050,06:30:00,06:30:00,10521,1,,,1,0,
21925050,06:30:19,06:30:19,1663,2,,,,105.5,0
21925050,06:31:09,06:31:09,1664,3,,,,364.08,0
21925050,06:32:24,06:32:24,1665,4,,,,737.1,0
21925050,06:33:00,06:33:00,1666,5,,,,941.54,
21925050,06:33:42,06:33:42,1525,6,,,,1356.03,0
21925050,06:34:09,06:34:09,1526,7,,,,1584.03,0
21925050,06:34:23,06:34:23,1527,8,,,,1724.75,0
21925050,06:35:01,06:35:01,1528,9,,,,2141.6,0
21925050,06:35:19,06:35:19,1529,10,,,,2346.87,0
21925050,06:35:41,06:35:41,1530,11,,,,2551.25,0
21925050,06:35:57,06:35:57,1531,12,,,,2749.35,0
21925050,06:36:22,06:36:22,1532,13,,,,2997.33,0
21925050,06:36:43,06:36:43,1533,14,,,,3202.95,0
21925050,06:37:00,06:37:00,1534,15,,,,3339.99,
21925050,06:37:51,06:37:51,1535,16,,,,3568.68,0
21925050,06:38:29,06:38:29,1536,17,,,,3771.45,0
21925050,06:39:11,06:39:11,1537,18,,,,3967.96,0
21925050,06:39:33,06:39:33,1538,19,,,,4073.72,0
21925050,06:40:38,06:40:38,1539,20,,,,4392.3,0
21925050,06:41:34,06:41:34,9473,21,,,,4689.43,0
21925050,06:42:15,06:42:15,1541,22,,,,4906.52,0
21925050,06:43:14,06:43:14,1542,23,,,,5130.59,0
21925050,06:44:17,06:44:17,1543,24,,,,5477.51,0
21925050,06:45:13,06:45:13,1544,25,,,,5800.44,0
21925050,06:46:04,06:46:04,1545,26,,,,6079.97,0
21925050,06:47:00,06:47:00,1546,27,,,,6331.9,
21925050,06:48:31,06:48:31,3192,28,,,,6716.1,0
21925050,06:50:09,06:50:09,3193,29,,,,7207.87,0
21925050,06:50:59,06:50:59,3194,30,,,,7389.69,0
21925050,06:52:16,06:52:16,3195,31,,,,7741.88,0
21925050,06:52:50,06:52:50,3196,32,,,,7848.16,0
21925050,06:53:31,06:53:31,3197,33,,,,7983.94,0
21925050,06:54:27,06:54:27,3198,34,,,,8192.17,0
21925050,06:56:49,06:56:49,9467,35,,,,8732.34,0
21925050,06:59:00,06:59:00,1493,36,,1,,9511.08,
21925060,06:30:00,06:30:00,10521,1,,,1,0,
21925060,06:30:19,06:30:19,1663,2,,,,105.5,0
21925060,06:31:09,06:31:09,1664,3,,,,364.08,0
21925060,06:32:24,06:32:24,1665,4,,,,737.1,0
21925060,06:33:00,06:33:00,1666,5,,,,941.54,
21925060,06:33:42,06:33:42,1525,6,,,,1356.03,0
21925060,06:34:09,06:34:09,1526,7,,,,1584.03,0
21925060,06:34:23,06:34:23,1527,8,,,,1724.75,0
21925060,06:35:01,06:35:01,1528,9,,,,2141.6,0
21925060,06:35:19,06:35:19,1529,10,,,,2346.87,0
21925060,06:35:41,06:35:41,1530,11,,,,2551.25,0
21925060,06:35:57,06:35:57,1531,12,,,,2749.35,0
21925060,06:36:22,06:36:22,1532,13,,,,2997.33,0
21925060,06:36:43,06:36:43,1533,14,,,,3202.95,0
21925060,06:37:00,06:37:00,1534,15,,,,3339.99,
21925060,06:37:51,06:37:51,1535,16,,,,3568.68,0
21925060,06:38:29,06:38:29,1536,17,,,,3771.45,0
21925060,06:39:11,06:39:11,1537,18,,,,3967.96,0
21925060,06:39:33,06:39:33,1538,19,,,,4073.72,0
21925060,06:40:38,06:40:38,1539,20,,,,4392.3,0
21925060,06:41:34,06:41:34,9473,21,,,,4689.43,0
21925060,06:42:15,06:42:15,1541,22,,,,4906.52,0
21925060,06:43:14,06:43:14,1542,23,,,,5130.59,0
21925060,06:44:17,06:44:17,1543,24,,,,5477.51,0
21925060,06:45:13,06:45:13,1544,25,,,,5800.44,0
21925060,06:46:04,06:46:04,1545,26,,,,6079.97,0
21925060,06:47:00,06:47:00,1546,27,,,,6331.9,
21925060,06:48:31,06:48:31,3192,28,,,,6716.1,0
21925060,06:50:09,06:50:09,3193,29,,,,7207.87,0
21925060,06:50:59,06:50:59,3194,30,,,,7389.69,0
21925060,06:52:16,06:52:16,3195,31,,,,7741.88,0
21925060,06:52:50,06:52:50,3196,32,,,,7848.16,0
21925060,06:53:31,06:53:31,3197,33,,,,7983.94,0
21925060,06:54:27,06:54:27,3198,34,,,,8192.17,0
21925060,06:56:49,06:56:49,9467,35,,,,8732.34,0
21925060,06:59:00,06:59:00,1493,36,,1,,9511.08,
21925120,06:30:00,06:30:00,10521,1,,,1,0,
21925120,06:30:19,06:30:19,1663,2,,,,105.5,0
21925120,06:31:09,06:31:09,1664,3,,,,364.08,0
21925120,06:32:24,06:32:24,1665,4,,,,737.1,0
21925120,06:33:00,06:33:00,1666,5,,,,941.54,
21925120,06:33:42,06:33:42,1525,6,,,,1356.03,0
21925120,06:34:09,06:34:09,1526,7,,,,1584.03,0
21925120,06:34:23,06:34:23,1527,8,,,,1724.75,0
21925120,06:35:01,06:35:01,1528,9,,,,2141.6,0
21925120,06:35:19,06:35:19,1529,10,,,,2346.87,0
21925120,06:35:41,06:35:41,1530,11,,,,2551.25,0
21925120,06:35:57,06:35:57,1531,12,,,,2749.35,0
21925120,06:36:22,06:36:22,1532,13,,,,2997.33,0
21925120,06:36:43,06:36:43,1533,14,,,,3202.95,0
21925120,06:37:00,06:37:00,1534,15,,,,3339.99,
21925120,06:37:51,06:37:51,1535,16,,,,3568.68,0
21925120,06:38:29,06:38:29,1536,17,,,,3771.45,0
21925120,06:39:11,06:39:11,1537,18,,,,3967.96,0
21925120,06:39:33,06:39:33,1538,19,,,,4073.72,0
21925120,06:40:38,06:40:38,1539,20,,,,4392.3,0
21925120,06:41:34,06:41:34,9473,21,,,,4689.43,0
21925120,06:42:15,06:42:15,1541,22,,,,4906.52,0
21925120,06:43:14,06:43:14,1542,23,,,,5130.59,0
21925120,06:44:17,06:44:17,1543,24,,,,5477.51,0
21925120,06:45:13,06:45:13,1544,25,,,,5800.44,0
21925120,06:46:04,06:46:04,1545,26,,,,6079.97,0
21925120,06:47:00,06:47:00,1546,27,,,,6331.9,
21925120,06:48:31,06:48:31,3192,28,,,,6716.1,0
21925120,06:50:09,06:50:09,3193,29,,,,7207.87,0
21925120,06:50:59,06:50:59,3194,30,,,,7389.69,0
21925120,06:52:16,06:52:16,3195,31,,,,7741.88,0
21925120,06:52:50,06:52:50,3196,32,,,,7848.16,0
21925120,06:53:31,06:53:31,3197,33,,,,7983.94,0
21925120,06:54:27,06:54:27,3198,34,,,,8192.17,0
21925120,06:56:49,06:56:49,9467,35,,,,8732.34,0
21925120,06:59:00,06:59:00,1493,36,,1,,9511.08,
22378020,10:57:00,10:57:00,10521,1,,,1,0,
22378020,10:57:12,10:57:12,1663,2,,,,105.5,0
22378020,10:57:46,10:57:46,1664,3,,,,364.08,0
22378020,10:58:36,10:58:36,1665,4,,,,737.1,0
22378020,10:59:00,10:59:00,1666,5,,,,941.54,
22378020,10:59:53,10:59:53,1525,6,,,,1356.03,0
22378020,11:00:26,11:00:26,1526,7,,,,1584.03,0
22378020,11:00:44,11:00:44,1527,8,,,,1724.75,0
22378020,11:01:32,11:01:32,1528,9,,,,2141.6,0
22378020,11:01:54,11:01:54,1529,10,,,,2346.87,0
22378020,11:02:21,11:02:21,1530,11,,,,2551.25,0
22378020,11:02:42,11:02:42,1531,12,,,,2749.35,0
22378020,11:03:13,11:03:13,1532,13,,,,2997.33,0
22378020,11:03:39,11:03:39,1533,14,,,,3202.95,0
22378020,11:04:00,11:04:00,1534,15,,,,3339.99,
22378020,11:04:51,11:04:51,1535,16,,,,3568.68,0
22378020,11:05:29,11:05:29,1536,17,,,,3771.45,0
22378020,11:06:11,11:06:11,1537,18,,,,3967.96,0
22378020,11:06:33,11:06:33,1538,19,,,,4073.72,0
22378020,11:07:38,11:07:38,1539,20,,,,4392.3,0
22378020,11:08:34,11:08:34,9473,21,,,,4689.43,0
22378020,11:09:15,11:09:15,1541,22,,,,4906.52,0
22378020,11:10:14,11:10:14,1542,23,,,,5130.59,0
22378020,11:11:17,11:11:17,1543,24,,,,5477.51,0
22378020,11:12:13,11:12:13,1544,25,,,,5800.44,0
22378020,11:13:04,11:13:04,1545,26,,,,6079.97,0
22378020,11:14:00,11:14:00,1546,27,,,,6331.9,
22378020,11:15:39,11:15:39,3192,28,,,,6716.1,0
22378020,11:17:24,11:17:24,3193,29,,,,7207.87,0
22378020,11:18:18,11:18:18,3194,30,,,,7389.69,0
22378020,11:19:43,11:19:43,3195,31,,,,7741.88,0
22378020,11:20:19,11:20:19,3196,32,,,,7848.16,0
22378020,11:21:04,11:21:04,3197,33,,,,7983.94,0
22378020,11:22:04,11:22:04,3198,34,,,,8192.17,0
22378020,11:24:38,11:24:38,9467,35,,,,8732.34,0
22378020,11:27:00,11:27:00,1493,36,,1,,9511.08,
22378030,10:57:00,10:57:00,10521,1,,,1,0,
22378030,10:57:12,10:57:12,1663,2,,,,105.5,0
22378030,10:57:46,10:57:46,1664,3,,,,364.08,0
22378030,10:58:36,10:58:36,1665,4,,,,737.1,0
22378030,10:59:00,10:59:00,1666,5,,,,941.54,
22378030,10:59:53,10:59:53,1525,6,,,,1356.03,0
22378030,11:00:26,11:00:26,1526,7,,,,1584.03,0
22378030,11:00:44,11:00:44,1527,8,,,,1724.75,0
22378030,11:01:32,11:01:32,1528,9,,,,2141.6,0
22378030,11:01:54,11:01:54,1529,10,,,,2346.87,0
22378030,11:02:21,11:02:21,1530,11,,,,2551.25,0
22378030,11:02:42,11:02:42,1531,12,,,,2749.35,0
22378030,11:03:13,11:03:13,1532,13,,,,2997.33,0
22378030,11:03:39,11:03:39,1533,14,,,,3202.95,0
22378030,11:04:00,11:04:00,1534,15,,,,3339.99,
22378030,11:04:51,11:04:51,1535,16,,,,3568.68,0
22378030,11:05:29,11:05:29,1536,17,,,,3771.45,0
22378030,11:06:11,11:06:11,1537,18,,,,3967.96,0
22378030,11:06:33,11:06:33,1538,19,,,,4073.72,0
22378030,11:07:38,11:07:38,1539,20,,,,4392.3,0
22378030,11:08:34,11:08:34,9473,21,,,,4689.43,0
22378030,11:09:15,11:09:15,1541,22,,,,4906.52,0
22378030,11:10:14,11:10:14,1542,23,,,,5130.59,0
22378030,11:11:17,11:11:17,1543,24,,,,5477.51,0
22378030,11:12:13,11:12:13,1544,25,,,,5800.44,0
22378030,11:13:04,11:13:04,1545,26,,,,6079.97,0
22378030,11:14:00,11:14:00,1546,27,,,,6331.9,
22378030,11:15:39,11:15:39,3192,28,,,,6716.1,0
22378030,11:17:24,11:17:24,3193,29,,,,7207.87,0
22378030,11:18:18,11:18:18,3194,30,,,,7389.69,0
22378030,11:19:43,11:19:43,3195,31,,,,7741.88,0
22378030,11:20:19,11:20:19,3196,32,,,,7848.16,0
22378030,11:21:04,11:21:04,3197,33,,,,7983.94,0
22378030,11:22:04,11:22:04,3198,34,,,,8192.17,0
22378030,11:24:38,11:24:38,9467,35,,,,8732.34,0
22378030,11:27:00,11:27:00,1493,36,,1,,9511.08,
22378040,10:57:00,10:57:00,10521,1,,,1,0,
22378040,10:57:12,10:57:12,1663,2,,,,105.5,0
22378040,10:57:46,10:57:46,1664,3,,,,364.08,0
22378040,10:58:36,10:58:36,1665,4,,,,737.1,0
22378040,10:59:00,10:59:00,1666,5,,,,941.54,
22378040,10:59:53,10:59:53,1525,6,,,,1356.03,0
22378040,11:00:26,11:00:26,1526,7,,,,1584.03,0
22378040,11:00:44,11:00:44,1527,8,,,,1724.75,0
22378040,11:01:32,11:01:32,1528,9,,,,2141.6,0
22378040,11:01:54,11:01:54,1529,10,,,,2346.87,0
22378040,11:02:21,11:02:21,1530,11,,,,2551.25,0
22378040,11:02:42,11:02:42,1531,12,,,,2749.35,0
22378040,11:03:13,11:03:13,1532,13,,,,2997.33,0
22378040,11:03:39,11:03:39,1533,14,,,,3202.95,0
22378040,11:04:00,11:04:00,1534,15,,,,3339.99,
22378040,11:04:51,11:04:51,1535,16,,,,3568.68,0
22378040,11:05:29,11:05:29,1536,17,,,,3771.45,0
22378040,11:06:11,11:06:11,1537,18,,,,3967.96,0
22378040,11:06:33,11:06:33,1538,19,,,,4073.72,0
22378040,11:07:38,11:07:38,1539,20,,,,4392.3,0
22378040,11:08:34,11:08:34,9473,21,,,,4689.43,0
22378040,11:09:15,11:09:15,1541,22,,,,4906.52,0
22378040,11:10:14,11:10:14,1542,23,,,,5130.59,0
22378040,11:11:17,11:11:17,1543,24,,,,5477.51,0
22378040,11:12:13,11:12:13,1544,25,,,,5800.44,0
22378040,11:13:04,11:13:04,1545,26,,,,6079.97,0
22378040,11:14:00,11:14:00,1546,27,,,,6331.9,
22378040,11:15:39,11:15:39,3192,28,,,,6716.1,0
22378040,11:17:24,11:17:24,3193,29,,,,7207.87,0
22378040,11:18:18,11:18:18,3194,30,,,,7389.69,0
22378040,11:19:43,11:19:43,3195,31,,,,7741.88,0
22378040,11:20:19,11:20:19,3196,32,,,,7848.16,0
22378040,11:21:04,11:21:04,3197,33,,,,7983.94,0
22378040,11:22:04,11:22:04,3198,34,,,,8192.17,0
22378040,11:24:38,11:24:38,9467,35,,,,8732.34,0
22378040,11:27:00,11:27:00,1493,36,,1,,9511.08,
22378050,10:57:00,10:57:00,10521,1,,,1,0,
22378050,10:57:12,10:57:12,1663,2,,,,105.5,0
22378050,10:57:46,10:57:46,1664,3,,,,364.08,0
22378050,10:58:36,10:58:36,1665,4,,,,737.1,0
22378050,10:59:00,10:59:00,1666,5,,,,941.54,
22378050,10:59:53,10:59:53,1525,6,,,,1356.03,0
22378050,11:00:26,11:00:26,1526,7,,,,1584.03,0
22378050,11:00:44,11:00:44,1527,8,,,,1724.75,0
22378050,11:01:32,11:01:32,1528,9,,,,2141.6,0
22378050,11:01:54,11:01:54,1529,10,,,,2346.87,0
22378050,11:02:21,11:02:21,1530,11,,,,2551.25,0
22378050,11:02:42,11:02:42,1531,12,,,,2749.35,0
22378050,11:03:13,11:03:13,1532,13,,,,2997.33,0
22378050,11:03:39,11:03:39,1533,14,,,,3202.95,0
22378050,11:04:00,11:04:00,1534,15,,,,3339.99,
22378050,11:04:51,11:04:51,1535,16,,,,3568.68,0
22378050,11:05:29,11:05:29,1536,17,,,,3771.45,0
22378050,11:06:11,11:06:11,1537,18,,,,3967.96,0
22378050,11:06:33,11:06:33,1538,19,,,,4073.72,0
22378050,11:07:38,11:07:38,1539,20,,,,4392.3,0
22378050,11:08:34,11:08:34,9473,21,,,,4689.43,0
22378050,11:09:15,11:09:15,1541,22,,,,4906.52,0
22378050,11:10:14,11:10:14,1542,23,,,,5130.59,0
22378050,11:11:17,11:11:17,1543,24,,,,5477.51,0
22378050,11:12:13,11:12:13,1544,25,,,,5800.44,0
22378050,11:13:04,11:13:04,1545,26,,,,6079.97,0
22378050,11:14:00,11:14:00,1546,27,,,,6331.9,
22378050,11:15:39,11:15:39,3192,28,,,,6716.1,0
22378050,11:17:24,11:17:24,3193,29,,,,7207.87,0
22378050,11:18:18,11:18:18,3194,30,,,,7389.69,0
22378050,11:19:43,11:19:43,3195,31,,,,7741.88,0
22378050,11:20:19,11:20:19,3196,32,,,,7848.16,0
22378050,11:21:04,11:21:04,3197,33,,,,7983.94,0
22378050,11:22:04,11:22:04,3198,34,,,,8192.17,0
22378050,11:24:38,11:24:38,9467,35,,,,8732.34,0
22378050,11:27:00,11:27:00,1493,36,,1,,9511.08,
22378060,10:57:00,10:57:00,10521,1,,,1,0,
22378060,10:57:12,10:57:12,1663,2,,,,105.5,0
22378060,10:57:46,10:57:46,1664,3,,,,364.08,0
22378060,10:58:36,10:58:36,1665,4,,,,737.1,0
22378060,10:59:00,10:59:00,1666,5,,,,941.54,
22378060,10:59:53,10:59:53,1525,6,,,,1356.03,0
22378060,11:00:26,11:00:26,1526,7,,,,1584.03,0
22378060,11:00:44,11:00:44,1527,8,,,,1724.75,0
22378060,11:01:32,11:01:32,1528,9,,,,2141.6,0
22378060,11:01:54,11:01:54,1529,10,,,,2346.87,0
22378060,11:02:21,11:02:21,1530,11,,,,2551.25,0
22378060,11:02:42,11:02:42,1531,12,,,,2749.35,0
22378060,11:03:13,11:03:13,1532,13,,,,2997.33,0
22378060,11:03:39,11:03:39,1533,14,,,,3202.95,0
22378060,11:04:00,11:04:00,1534,15,,,,3339.99,
22378060,11:04:51,11:04:51,1535,16,,,,3568.68,0
22378060,11:05:29,11:05:29,1536,17,,,,3771.45,0
22378060,11:06:11,11:06:11,1537,18,,,,3967.96,0
22378060,11:06:33,11:06:33,1538,19,,,,4073.72,0
22378060,11:07:38,11:07:38,1539,20,,,,4392.3,0
22378060,11:08:34,11:08:34,9473,21,,,,4689.43,0
22378060,11:09:15,11:09:15,1541,22,,,,4906.52,0
22378060,11:10:14,11:10:14,1542,23,,,,5130.59,0
22378060,11:11:17,11:11:17,1543,24,,,,5477.51,0
22378060,11:12:13,11:12:13,1544,25,,,,5800.44,0
22378060,11:13:04,11:13:04,1545,26,,,,6079.97,0
22378060,11:14:00,11:14:00,1546,27,,,,6331.9,
22378060,11:15:39,11:15:39,3192,28,,,,6716.1,0
22378060,11:17:24,11:17:24,3193,29,,,,7207.87,0
22378060,11:18:18,11:18:18,3194,30,,,,7389.69,0
22378060,11:19:43,11:19:43,3195,31,,,,7741.88,0
22378060,11:20:19,11:20:19,3196,32,,,,7848.16,0
22378060,11:21:04,11:21:04,3197,33,,,,7983.94,0
22378060,11:22:04,11:22:04,3198,34,,,,8192.17,0
22378060,11:24:38,11:24:38,9467,35,,,,8732.34,0
22378060,11:27:00,11:27:00,1493,36,,1,,9511.08,
22378120,10:57:00,10:57:00,10521,1,,,1,0,
22378120,10:57:12,10:57:12,1663,2,,,,105.5,0
22378120,10:57:46,10:57:46,1664,3,,,,364.08,0
22378120,10:58:36,10:58:36,1665,4,,,,737.1,0
22378120,10:59:00,10:59:00,1666,5,,,,941.54,
22378120,10:59:53,10:59:53,1525,6,,,,1356.03,0
22378120,11:00:26,11:00:26,1526,7,,,,1584.03,0
22378120,11:00:44,11:00:44,1527,8,,,,1724.75,0
22378120,11:01:32,11:01:32,1528,9,,,,2141.6,0
22378120,11:01:54,11:01:54,1529,10,,,,2346.87,0
22378120,11:02:21,11:02:21,1530,11,,,,2551.25,0
22378120,11:02:42,11:02:42,1531,12,,,,2749.35,0
22378120,11:03:13,11:03:13,1532,13,,,,2997.33,0
22378120,11:03:39,11:03:39,1533,14,,,,3202.95,0
22378120,11:04:00,11:04:00,1534,15,,,,3339.99,
22378120,11:04:51,11:04:51,1535,16,,,,3568.68,0
22378120,11:05:29,11:05:29,1536,17,,,,3771.45,0
22378120,11:06:11,11:06:11,1537,18,,,,3967.96,0
22378120,11:06:33,11:06:33,1538,19,,,,4073.72,0
22378120,11:07:38,11:07:38,1539,20,,,,4392.3,0
22378120,11:08:34,11:08:34,9473,21,,,,4689.43,0
22378120,11:09:15,11:09:15,1541,22,,,,4906.52,0
22378120,11:10:14,11:10:14,1542,23,,,,5130.59,0
22378120,11:11:17,11:11:17,1543,24,,,,5477.51,0
22378120,11:12:13,11:12:13,1544,25,,,,5800.44,0
22378120,11:13:04,11:13:04,1545,26,,,,6079.97,0
22378120,11:14:00,11:14:00,1546,27,,,,6331.9,
22378120,11:15:39,11:15:39,3192,28,,,,6716.1,0
22378120,11:17:24,11:17:24,3193,29,,,,7207.87,0
22378120,11:18:18,11:18:18,3194,30,,,,7389.69,0
22378120,11:19:43,11:19:43,3195,31,,,,7741.88,0
22378120,11:20:19,11:20:19,3196,32,,,,7848.16,0
22378120,11:21:04,11:21:04,3197,33,,,,7983.94,0
22378120,11:22:04,11:22:04,3198,34,,,,8192.17,0
22378120,11:24:38,11:24:38,9467,35,,,,8732.34,0
22378120,11:27:00,11:27:00,1493,36,,1,,9511.08,
22396090,18:59:00,18:59:00,10521,1,,,1,0,
22396090,18:59:12,18:59:12,1663,2,,,,105.5,0
22396090,18:59:46,18:59:46,1664,3,,,,364.08,0
22396090,19:00:36,19:00:36,1665,4,,,,737.1,0
22396090,19:01:00,19:01:00,1666,5,,,,941.54,
22396090,19:02:04,19:02:04,1525,6,,,,1356.03,0
22396090,19:02:43,19:02:43,1526,7,,,,1584.03,0
22396090,19:03:05,19:03:05,1527,8,,,,1724.75,0
22396090,19:04:02,19:04:02,1528,9,,,,2141.6,0
22396090,19:04:29,19:04:29,1529,10,,,,2346.87,0
22396090,19:05:01,19:05:01,1530,11,,,,2551.25,0
22396090,19:05:26,19:05:26,1531,12,,,,2749.35,0
22396090,19:06:04,19:06:04,1532,13,,,,2997.33,0
22396090,19:06:34,19:06:34,1533,14,,,,3202.95,0
22396090,19:07:00,19:07:00,1534,15,,,,3339.99,
22396090,19:07:51,19:07:51,1535,16,,,,3568.68,0
22396090,19:08:29,19:08:29,1536,17,,,,3771.45,0
22396090,19:09:11,19:09:11,1537,18,,,,3967.96,0
22396090,19:09:33,19:09:33,1538,19,,,,4073.72,0
22396090,19:10:38,19:10:38,1539,20,,,,4392.3,0
22396090,19:11:34,19:11:34,9473,21,,,,4689.43,0
22396090,19:12:15,19:12:15,1541,22,,,,4906.52,0
22396090,19:13:14,19:13:14,1542,23,,,,5130.59,0
22396090,19:14:17,19:14:17,1543,24,,,,5477.51,0
22396090,19:15:13,19:15:13,1544,25,,,,5800.44,0
22396090,19:16:04,19:16:04,1545,26,,,,6079.97,0
22396090,19:17:00,19:17:00,1546,27,,,,6331.9,
22396090,19:18:39,19:18:39,3192,28,,,,6716.1,0
22396090,19:20:24,19:20:24,3193,29,,,,7207.87,0
22396090,19:21:18,19:21:18,3194,30,,,,7389.69,0
22396090,19:22:43,19:22:43,3195,31,,,,7741.88,0
22396090,19:23:19,19:23:19,3196,32,,,,7848.16,0
22396090,19:24:04,19:24:04,3197,33,,,,7983.94,0
22396090,19:25:04,19:25:04,3198,34,,,,8192.17,0
22396090,19:27:38,19:27:38,9467,35,,,,8732.34,0
22396090,19:30:00,19:30:00,1493,36,,1,,9511.08,
2278070,17:58:00,17:58:00,10521,1,,,1,0,
2278070,17:58:25,17:58:25,1663,2,,,,105.5,0
2278070,17:59:32,17:59:32,1664,3,,,,364.08,0
2278070,18:01:12,18:01:12,1665,4,,,,737.1,0
2278070,18:02:00,18:02:00,1666,5,,,,941.54,
2278070,18:02:53,18:02:53,1525,6,,,,1356.03,0
2278070,18:03:26,18:03:26,1526,7,,,,1584.03,0
2278070,18:03:44,18:03:44,1527,8,,,,1724.75,0
2278070,18:04:32,18:04:32,1528,9,,,,2141.6,0
2278070,18:04:54,18:04:54,1529,10,,,,2346.87,0
2278070,18:05:21,18:05:21,1530,11,,,,2551.25,0
2278070,18:05:42,18:05:42,1531,12,,,,2749.35,0
2278070,18:06:13,18:06:13,1532,13,,,,2997.33,0
2278070,18:06:39,18:06:39,1533,14,,,,3202.95,0
2278070,18:07:00,18:07:00,1534,15,,,,3339.99,
2278070,18:07:30,18:07:30,1535,16,,,,3568.68,0
2278070,18:07:53,18:07:53,1536,17,,,,3771.45,0
2278070,18:08:18,18:08:18,1537,18,,,,3967.96,0
2278070,18:08:31,18:08:31,1538,19,,,,4073.72,0
2278070,18:09:11,18:09:11,1539,20,,,,4392.3,0
2278070,18:09:44,18:09:44,9473,21,,,,4689.43,0
2278070,18:10:09,18:10:09,1541,22,,,,4906.52,0
2278070,18:10:44,18:10:44,1542,23,,,,5130.59,0
2278070,18:11:22,18:11:22,1543,24,,,,5477.51,0
2278070,18:11:55,18:11:55,1544,25,,,,5800.44,0
2278070,18:12:26,18:12:26,1545,26,,,,6079.97,0
2278070,18:13:00,18:13:00,1546,27,,,,6331.9,
2278070,18:14:16,18:14:16,3192,28,,,,6716.1,0
2278070,18:15:37,18:15:37,3193,29,,,,7207.87,0
2278070,18:16:19,18:16:19,3194,30,,,,7389.69,0
2278070,18:17:24,18:17:24,3195,31,,,,7741.88,0
2278070,18:17:51,18:17:51,3196,32,,,,7848.16,0
2278070,18:18:26,18:18:26,3197,33,,,,7983.94,0
2278070,18:19:12,18:19:12,3198,34,,,,8192.17,0
2278070,18:21:11,18:21:11,9467,35,,,,8732.34,0
2278070,18:23:00,18:23:00,1493,36,,1,,9511.08,
22891090,13:57:00,13:57:00,10521,1,,,1,0,
22891090,13:57:12,13:57:12,1663,2,,,,105.5,0
22891090,13:57:46,13:57:46,1664,3,,,,364.08,0
22891090,13:58:36,13:58:36,1665,4,,,,737.1,0
22891090,13:59:00,13:59:00,1666,5,,,,941.54,
22891090,13:59:53,13:59:53,1525,6,,,,1356.03,0
22891090,14:00:26,14:00:26,1526,7,,,,1584.03,0
22891090,14:00:44,14:00:44,1527,8,,,,1724.75,0
22891090,14:01:32,14:01:32,1528,9,,,,2141.6,0
22891090,14:01:54,14:01:54,1529,10,,,,2346.87,0
22891090,14:02:21,14:02:21,1530,11,,,,2551.25,0
22891090,14:02:42,14:02:42,1531,12,,,,2749.35,0
22891090,14:03:13,14:03:13,1532,13,,,,2997.33,0
22891090,14:03:39,14:03:39,1533,14,,,,3202.95,0
22891090,14:04:00,14:04:00,1534,15,,,,3339.99,
22891090,14:04:51,14:04:51,1535,16,,,,3568.68,0
22891090,14:05:29,14:05:29,1536,17,,,,3771.45,0
22891090,14:06:11,14:06:11,1537,18,,,,3967.96,0
22891090,14:06:33,14:06:33,1538,19,,,,4073.72,0
22891090,14:07:38,14:07:38,1539,20,,,,4392.3,0
22891090,14:08:34,14:08:34,9473,21,,,,4689.43,0
22891090,14:09:15,14:09:15,1541,22,,,,4906.52,0
22891090,14:10:14,14:10:14,1542,23,,,,5130.59,0
22891090,14:11:17,14:11:17,1543,24,,,,5477.51,0
22891090,14:12:13,14:12:13,1544,25,,,,5800.44,0
22891090,14:13:04,14:13:04,1545,26,,,,6079.97,0
22891090,14:14:00,14:14:00,1546,27,,,,6331.9,
22891090,14:15:39,14:15:39,3192,28,,,,6716.1,0
22891090,14:17:24,14:17:24,3193,29,,,,7207.87,0
22891090,14:18:18,14:18:18,3194,30,,,,7389.69,0
22891090,14:19:43,14:19:43,3195,31,,,,7741.88,0
22891090,14:20:19,14:20:19,3196,32,,,,7848.16,0
22891090,14:21:04,14:21:04,3197,33,,,,7983.94,0
22891090,14:22:04,14:22:04,3198,34,,,,8192.17,0
22891090,14:24:38,14:24:38,9467,35,,,,8732.34,0
22891090,14:27:00,14:27:00,1493,36,,1,,9511.08,
23250010,09:33:00,09:33:00,10521,1,,,1,0,
23250010,09:33:25,09:33:25,1663,2,,,,105.5,0
23250010,09:34:32,09:34:32,1664,3,,,,364.08,0
23250010,09:36:12,09:36:12,1665,4,,,,737.1,0
23250010,09:37:00,09:37:00,1666,5,,,,941.54,
23250010,09:37:53,09:37:53,1525,6,,,,1356.03,0
23250010,09:38:26,09:38:26,1526,7,,,,1584.03,0
23250010,09:38:44,09:38:44,1527,8,,,,1724.75,0
23250010,09:39:32,09:39:32,1528,9,,,,2141.6,0
23250010,09:39:54,09:39:54,1529,10,,,,2346.87,0
23250010,09:40:21,09:40:21,1530,11,,,,2551.25,0
23250010,09:40:42,09:40:42,1531,12,,,,2749.35,0
23250010,09:41:13,09:41:13,1532,13,,,,2997.33,0
23250010,09:41:39,09:41:39,1533,14,,,,3202.95,0
23250010,09:42:00,09:42:00,1534,15,,,,3339.99,
23250010,09:42:30,09:42:30,1535,16,,,,3568.68,0
23250010,09:42:53,09:42:53,1536,17,,,,3771.45,0
23250010,09:43:18,09:43:18,1537,18,,,,3967.96,0
23250010,09:43:31,09:43:31,1538,19,,,,4073.72,0
23250010,09:44:11,09:44:11,1539,20,,,,4392.3,0
23250010,09:44:44,09:44:44,9473,21,,,,4689.43,0
23250010,09:45:09,09:45:09,1541,22,,,,4906.52,0
23250010,09:45:44,09:45:44,1542,23,,,,5130.59,0
23250010,09:46:22,09:46:22,1543,24,,,,5477.51,0
23250010,09:46:55,09:46:55,1544,25,,,,5800.44,0
23250010,09:47:26,09:47:26,1545,26,,,,6079.97,0
23250010,09:48:00,09:48:00,1546,27,,,,6331.9,
23250010,09:49:16,09:49:16,3192,28,,,,6716.1,0
23250010,09:50:37,09:50:37,3193,29,,,,7207.87,0
23250010,09:51:19,09:51:19,3194,30,,,,7389.69,0
23250010,09:52:24,09:52:24,3195,31,,,,7741.88,0
23250010,09:52:51,09:52:51,3196,32,,,,7848.16,0
23250010,09:53:26,09:53:26,3197,33,,,,7983.94,0
23250010,09:54:12,09:54:12,3198,34,,,,8192.17,0
23250010,09:56:11,09:56:11,9467,35,,,,8732.34,0
23250010,09:58:00,09:58:00,1493,36,,1,,9511.08,
23250080,09:33:00,09:33:00,10521,1,,,1,0,
23250080,09:33:25,09:33:25,1663,2,,,,105.5,0
23250080,09:34:32,09:34:32,1664,3,,,,364.08,0
23250080,09:36:12,09:36:12,1665,4,,,,737.1,0
23250080,09:37:00,09:37:00,1666,5,,,,941.54,
23250080,09:37:53,09:37:53,1525,6,,,,1356.03,0
23250080,09:38:26,09:38:26,1526,7,,,,1584.03,0
23250080,09:38:44,09:38:44,1527,8,,,,1724.75,0
23250080,09:39:32,09:39:32,1528,9,,,,2141.6,0
23250080,09:39:54,09:39:54,1529,10,,,,2346.87,0
23250080,09:40:21,09:40:21,1530,11,,,,2551.25,0
23250080,09:40:42,09:40:42,1531,12,,,,2749.35,0
23250080,09:41:13,09:41:13,1532,13,,,,2997.33,0
23250080,09:41:39,09:41:39,1533,14,,,,3202.95,0
23250080,09:42:00,09:42:00,1534,15,,,,3339.99,
23250080,09:42:30,09:42:30,1535,16,,,,3568.68,0
23250080,09:42:53,09:42:53,1536,17,,,,3771.45,0
23250080,09:43:18,09:43:18,1537,18,,,,3967.96,0
23250080,09:43:31,09:43:31,1538,19,,,,4073.72,0
23250080,09:44:11,09:44:11,1539,20,,,,4392.3,0
23250080,09:44:44,09:44:44,9473,21,,,,4689.43,0
23250080,09:45:09,09:45:09,1541,22,,,,4906.52,0
23250080,09:45:44,09:45:44,1542,23,,,,5130.59,0
23250080,09:46:22,09:46:22,1543,24,,,,5477.51,0
23250080,09:46:55,09:46:55,1544,25,,,,5800.44,0
23250080,09:47:26,09:47:26,1545,26,,,,6079.97,0
23250080,09:48:00,09:48:00,1546,27,,,,6331.9,
23250080,09:49:16,09:49:16,3192,28,,,,6716.1,0
23250080,09:50:37,09:50:37,3193,29,,,,7207.87,0
23250080,09:51:19,09:51:19,3194,30,,,,7389.69,0
23250080,09:52:24,09:52:24,3195,31,,,,7741.88,0
23250080,09:52:51,09:52:51,3196,32,,,,7848.16,0
23250080,09:53:26,09:53:26,3197,33,,,,7983.94,0
23250080,09:54:12,09:54:12,3198,34,,,,8192.17,0
23250080,09:56:11,09:56:11,9467,35,,,,8732.34,0
23250080,09:58:00,09:58:00,1493,36,,1,,9511.08,
23250100,09:33:00,09:33:00,10521,1,,,1,0,
23250100,09:33:25,09:33:25,1663,2,,,,105.5,0
23250100,09:34:32,09:34:32,1664,3,,,,364.08,0
23250100,09:36:12,09:36:12,1665,4,,,,737.1,0
23250100,09:37:00,09:37:00,1666,5,,,,941.54,
23250100,09:37:53,09:37:53,1525,6,,,,1356.03,0
23250100,09:38:26,09:38:26,1526,7,,,,1584.03,0
23250100,09:38:44,09:38:44,1527,8,,,,1724.75,0
23250100,09:39:32,09:39:32,1528,9,,,,2141.6,0
23250100,09:39:54,09:39:54,1529,10,,,,2346.87,0
23250100,09:40:21,09:40:21,1530,11,,,,2551.25,0
23250100,09:40:42,09:40:42,1531,12,,,,2749.35,0
23250100,09:41:13,09:41:13,1532,13,,,,2997.33,0
23250100,09:41:39,09:41:39,1533,14,,,,3202.95,0
23250100,09:42:00,09:42:00,1534,15,,,,3339.99,
23250100,09:42:30,09:42:30,1535,16,,,,3568.68,0
23250100,09:42:53,09:42:53,1536,17,,,,3771.45,0
23250100,09:43:18,09:43:18,1537,18,,,,3967.96,0
23250100,09:43:31,09:43:31,1538,19,,,,4073.72,0
23250100,09:44:11,09:44:11,1539,20,,,,4392.3,0
23250100,09:44:44,09:44:44,9473,21,,,,4689.43,0
23250100,09:45:09,09:45:09,1541,22,,,,4906.52,0
23250100,09:45:44,09:45:44,1542,23,,,,5130.59,0
23250100,09:46:22,09:46:22,1543,24,,,,5477.51,0
23250100,09:46:55,09:46:55,1544,25,,,,5800.44,0
23250100,09:47:26,09:47:26,1545,26,,,,6079.97,0
23250100,09:48:00,09:48:00,1546,27,,,,6331.9,
23250100,09:49:16,09:49:16,3192,28,,,,6716.1,0
23250100,09:50:37,09:50:37,3193,29,,,,7207.87,0
23250100,09:51:19,09:51:19,3194,30,,,,7389.69,0
23250100,09:52:24,09:52:24,3195,31,,,,7741.88,0
23250100,09:52:51,09:52:51,3196,32,,,,7848.16,0
23250100,09:53:26,09:53:26,3197,33,,,,7983.94,0
23250100,09:54:12,09:54:12,3198,34,,,,8192.17,0
23250100,09:56:11,09:56:11,9467,35,,,,8732.34,0
23250100,09:58:00,09:58:00,1493,36,,1,,9511.08,
23399070,16:28:00,16:28:00,10521,1,,,1,0,
23399070,16:28:25,16:28:25,1663,2,,,,105.5,0
23399070,16:29:32,16:29:32,1664,3,,,,364.08,0
23399070,16:31:12,16:31:12,1665,4,,,,737.1,0
23399070,16:32:00,16:32:00,1666,5,,,,941.54,
23399070,16:32:53,16:32:53,1525,6,,,,1356.03,0
23399070,16:33:26,16:33:26,1526,7,,,,1584.03,0
23399070,16:33:44,16:33:44,1527,8,,,,1724.75,0
23399070,16:34:32,16:34:32,1528,9,,,,2141.6,0
23399070,16:34:54,16:34:54,1529,10,,,,2346.87,0
23399070,16:35:21,16:35:21,1530,11,,,,2551.25,0
23399070,16:35:42,16:35:42,1531,12,,,,2749.35,0
23399070,16:36:13,16:36:13,1532,13,,,,2997.33,0
23399070,16:36:39,16:36:39,1533,14,,,,3202.95,0
23399070,16:37:00,16:37:00,1534,15,,,,3339.99,
23399070,16:37:30,16:37:30,1535,16,,,,3568.68,0
23399070,16:37:53,16:37:53,1536,17,,,,3771.45,0
23399070,16:38:18,16:38:18,1537,18,,,,3967.96,0
23399070,16:38:31,16:38:31,1538,19,,,,4073.72,0
23399070,16:39:11,16:39:11,1539,20,,,,4392.3,0
23399070,16:39:44,16:39:44,9473,21,,,,4689.43,0
23399070,16:40:09,16:40:09,1541,22,,,,4906.52,0
23399070,16:40:44,16:40:44,1542,23,,,,5130.59,0
23399070,16:41:22,16:41:22,1543,24,,,,5477.51,0
23399070,16:41:55,16:41:55,1544,25,,,,5800.44,0
23399070,16:42:26,16:42:26,1545,26,,,,6079.97,0
23399070,16:43:00,16:43:00,1546,27,,,,6331.9,
23399070,16:44:16,16:44:16,3192,28,,,,6716.1,0
23399070,16:45:37,16:45:37,3193,29,,,,7207.87,0
23399070,16:46:19,16:46:19,3194,30,,,,7389.69,0
23399070,16:47:24,16:47:24,3195,31,,,,7741.88,0
23399070,16:47:51,16:47:51,3196,32,,,,7848.16,0
23399070,16:48:26,16:48:26,3197,33,,,,7983.94,0
23399070,16:49:12,16:49:12,3198,34,,,,8192.17,0
23399070,16:51:11,16:51:11,9467,35,,,,8732.34,0
23399070,16:53:00,16:53:00,1493,36,,1,,9511.08,
23601090,17:59:00,17:59:00,10521,1,,,1,0,
23601090,17:59:12,17:59:12,1663,2,,,,105.5,0
23601090,17:59:46,17:59:46,1664,3,,,,364.08,0
23601090,18:00:36,18:00:36,1665,4,,,,737.1,0
23601090,18:01:00,18:01:00,1666,5,,,,941.54,
23601090,18:02:04,18:02:04,1525,6,,,,1356.03,0
23601090,18:02:43,18:02:43,1526,7,,,,1584.03,0
23601090,18:03:05,18:03:05,1527,8,,,,1724.75,0
23601090,18:04:02,18:04:02,1528,9,,,,2141.6,0
23601090,18:04:29,18:04:29,1529,10,,,,2346.87,0
23601090,18:05:01,18:05:01,1530,11,,,,2551.25,0
23601090,18:05:26,18:05:26,1531,12,,,,2749.35,0
23601090,18:06:04,18:06:04,1532,13,,,,2997.33,0
23601090,18:06:34,18:06:34,1533,14,,,,3202.95,0
23601090,18:07:00,18:07:00,1534,15,,,,3339.99,
23601090,18:07:51,18:07:51,1535,16,,,,3568.68,0
23601090,18:08:29,18:08:29,1536,17,,,,3771.45,0
23601090,18:09:11,18:09:11,1537,18,,,,3967.96,0
23601090,18:09:33,18:09:33,1538,19,,,,4073.72,0
23601090,18:10:38,18:10:38,1539,20,,,,4392.3,0
23601090,18:11:34,18:11:34,9473,21,,,,4689.43,0
23601090,18:12:15,18:12:15,1541,22,,,,4906.52,0
23601090,18:13:14,18:13:14,1542,23,,,,5130.59,0
23601090,18:14:17,18:14:17,1543,24,,,,5477.51,0
23601090,18:15:13,18:15:13,1544,25,,,,5800.44,0
23601090,18:16:04,18:16:04,1545,26,,,,6079.97,0
23601090,18:17:00,18:17:00,1546,27,,,,6331.9,
23601090,18:18:39,18:18:39,3192,28,,,,6716.1,0
23601090,18:20:24,18:20:24,3193,29,,,,7207.87,0
23601090,18:21:18,18:21:18,3194,30,,,,7389.69,0
23601090,18:22:43,18:22:43,3195,31,,,,7741.88,0
23601090,18:23:19,18:23:19,3196,32,,,,7848.16,0
23601090,18:24:04,18:24:04,3197,33,,,,7983.94,0
23601090,18:25:04,18:25:04,3198,34,,,,8192.17,0
23601090,18:27:38,18:27:38,9467,35,,,,8732.34,0
23601090,18:30:00,18:30:00,1493,36,,1,,9511.08,
23644020,20:27:00,20:27:00,10521,1,,,1,0,
23644020,20:27:12,20:27:12,1663,2,,,,105.5,0
23644020,20:27:46,20:27:46,1664,3,,,,364.08,0
23644020,20:28:36,20:28:36,1665,4,,,,737.1,0
23644020,20:29:00,20:29:00,1666,5,,,,941.54,
23644020,20:29:53,20:29:53,1525,6,,,,1356.03,0
23644020,20:30:26,20:30:26,1526,7,,,,1584.03,0
23644020,20:30:44,20:30:44,1527,8,,,,1724.75,0
23644020,20:31:32,20:31:32,1528,9,,,,2141.6,0
23644020,20:31:54,20:31:54,1529,10,,,,2346.87,0
23644020,20:32:21,20:32:21,1530,11,,,,2551.25,0
23644020,20:32:42,20:32:42,1531,12,,,,2749.35,0
23644020,20:33:13,20:33:13,1532,13,,,,2997.33,0
23644020,20:33:39,20:33:39,1533,14,,,,3202.95,0
23644020,20:34:00,20:34:00,1534,15,,,,3339.99,
23644020,20:34:51,20:34:51,1535,16,,,,3568.68,0
23644020,20:35:29,20:35:29,1536,17,,,,3771.45,0
23644020,20:36:11,20:36:11,1537,18,,,,3967.96,0
23644020,20:36:33,20:36:33,1538,19,,,,4073.72,0
23644020,20:37:38,20:37:38,1539,20,,,,4392.3,0
23644020,20:38:34,20:38:34,9473,21,,,,4689.43,0
23644020,20:39:15,20:39:15,1541,22,,,,4906.52,0
23644020,20:40:14,20:40:14,1542,23,,,,5130.59,0
23644020,20:41:17,20:41:17,1543,24,,,,5477.51,0
23644020,20:42:13,20:42:13,1544,25,,,,5800.44,0
23644020,20:43:04,20:43:04,1545,26,,,,6079.97,0
23644020,20:44:00,20:44:00,1546,27,,,,6331.9,
23644020,20:45:39,20:45:39,3192,28,,,,6716.1,0
23644020,20:47:24,20:47:24,3193,29,,,,7207.87,0
23644020,20:48:18,20:48:18,3194,30,,,,7389.69,0
23644020,20:49:43,20:49:43,3195,31,,,,7741.88,0
23644020,20:50:19,20:50:19,3196,32,,,,7848.16,0
23644020,20:51:04,20:51:04,3197,33,,,,7983.94,0
23644020,20:52:04,20:52:04,3198,34,,,,8192.17,0
23644020,20:54:38,20:54:38,9467,35,,,,8732.34,0
23644020,20:57:00,20:57:00,1493,36,,1,,9511.08,
23644030,20:27:00,20:27:00,10521,1,,,1,0,
23644030,20:27:12,20:27:12,1663,2,,,,105.5,0
23644030,20:27:46,20:27:46,1664,3,,,,364.08,0
23644030,20:28:36,20:28:36,1665,4,,,,737.1,0
23644030,20:29:00,20:29:00,1666,5,,,,941.54,
23644030,20:29:53,20:29:53,1525,6,,,,1356.03,0
23644030,20:30:26,20:30:26,1526,7,,,,1584.03,0
23644030,20:30:44,20:30:44,1527,8,,,,1724.75,0
23644030,20:31:32,20:31:32,1528,9,,,,2141.6,0
23644030,20:31:54,20:31:54,1529,10,,,,2346.87,0
23644030,20:32:21,20:32:21,1530,11,,,,2551.25,0
23644030,20:32:42,20:32:42,1531,12,,,,2749.35,0
23644030,20:33:13,20:33:13,1532,13,,,,2997.33,0
23644030,20:33:39,20:33:39,1533,14,,,,3202.95,0
23644030,20:34:00,20:34:00,1534,15,,,,3339.99,
23644030,20:34:51,20:34:51,1535,16,,,,3568.68,0
23644030,20:35:29,20:35:29,1536,17,,,,3771.45,0
23644030,20:36:11,20:36:11,1537,18,,,,3967.96,0
23644030,20:36:33,20:36:33,1538,19,,,,4073.72,0
23644030,20:37:38,20:37:38,1539,20,,,,4392.3,0
23644030,20:38:34,20:38:34,9473,21,,,,4689.43,0
23644030,20:39:15,20:39:15,1541,22,,,,4906.52,0
23644030,20:40:14,20:40:14,1542,23,,,,5130.59,0
23644030,20:41:17,20:41:17,1543,24,,,,5477.51,0
23644030,20:42:13,20:42:13,1544,25,,,,5800.44,0
23644030,20:43:04,20:43:04,1545,26,,,,6079.97,0
23644030,20:44:00,20:44:00,1546,27,,,,6331.9,
23644030,20:45:39,20:45:39,3192,28,,,,6716.1,0
23644030,20:47:24,20:47:24,3193,29,,,,7207.87,0
23644030,20:48:18,20:48:18,3194,30,,,,7389.69,0
23644030,20:49:43,20:49:43,3195,31,,,,7741.88,0
23644030,20:50:19,20:50:19,3196,32,,,,7848.16,0
23644030,20:51:04,20:51:04,3197,33,,,,7983.94,0
23644030,20:52:04,20:52:04,3198,34,,,,8192.17,0
23644030,20:54:38,20:54:38,9467,35,,,,8732.34,0
23644030,20:57:00,20:57:00,1493,36,,1,,9511.08,
23644040,20:27:00,20:27:00,10521,1,,,1,0,
23644040,20:27:12,20:27:12,1663,2,,,,105.5,0
23644040,20:27:46,20:27:46,1664,3,,,,364.08,0
23644040,20:28:36,20:28:36,1665,4,,,,737.1,0
23644040,20:29:00,20:29:00,1666,5,,,,941.54,
23644040,20:29:53,20:29:53,1525,6,,,,1356.03,0
23644040,20:30:26,20:30:26,1526,7,,,,1584.03,0
23644040,20:30:44,20:30:44,1527,8,,,,1724.75,0
23644040,20:31:32,20:31:32,1528,9,,,,2141.6,0
23644040,20:31:54,20:31:54,1529,10,,,,2346.87,0
23644040,20:32:21,20:32:21,1530,11,,,,2551.25,0
23644040,20:32:42,20:32:42,1531,12,,,,2749.35,0
23644040,20:33:13,20:33:13,1532,13,,,,2997.33,0
23644040,20:33:39,20:33:39,1533,14,,,,3202.95,0
23644040,20:34:00,20:34:00,1534,15,,,,3339.99,
23644040,20:34:51,20:34:51,1535,16,,,,3568.68,0
23644040,20:35:29,20:35:29,1536,17,,,,3771.45,0
23644040,20:36:11,20:36:11,1537,18,,,,3967.96,0
23644040,20:36:33,20:36:33,1538,19,,,,4073.72,0
23644040,20:37:38,20:37:38,1539,20,,,,4392.3,0
23644040,20:38:34,20:38:34,9473,21,,,,4689.43,0
23644040,20:39:15,20:39:15,1541,22,,,,4906.52,0
23644040,20:40:14,20:40:14,1542,23,,,,5130.59,0
23644040,20:41:17,20:41:17,1543,24,,,,5477.51,0
23644040,20:42:13,20:42:13,1544,25,,,,5800.44,0
23644040,20:43:04,20:43:04,1545,26,,,,6079.97,0
23644040,20:44:00,20:44:00,1546,27,,,,6331.9,
23644040,20:45:39,20:45:39,3192,28,,,,6716.1,0
23644040,20:47:24,20:47:24,3193,29,,,,7207.87,0
23644040,20:48:18,20:48:18,3194,30,,,,7389.69,0
23644040,20:49:43,20:49:43,3195,31,,,,7741.88,0
23644040,20:50:19,20:50:19,3196,32,,,,7848.16,0
23644040,20:51:04,20:51:04,3197,33,,,,7983.94,0
23644040,20:52:04,20:52:04,3198,34,,,,8192.17,0
23644040,20:54:38,20:54:38,9467,35,,,,8732.34,0
23644040,20:57:00,20:57:00,1493,36,,1,,9511.08,
23644050,20:27:00,20:27:00,10521,1,,,1,0,
23644050,20:27:12,20:27:12,1663,2,,,,105.5,0
23644050,20:27:46,20:27:46,1664,3,,,,364.08,0
23644050,20:28:36,20:28:36,1665,4,,,,737.1,0
23644050,20:29:00,20:29:00,1666,5,,,,941.54,
23644050,20:29:53,20:29:53,1525,6,,,,1356.03,0
23644050,20:30:26,20:30:26,1526,7,,,,1584.03,0
23644050,20:30:44,20:30:44,1527,8,,,,1724.75,0
23644050,20:31:32,20:31:32,1528,9,,,,2141.6,0
23644050,20:31:54,20:31:54,1529,10,,,,2346.87,0
23644050,20:32:21,20:32:21,1530,11,,,,2551.25,0
23644050,20:32:42,20:32:42,1531,12,,,,2749.35,0
23644050,20:33:13,20:33:13,1532,13,,,,2997.33,0
23644050,20:33:39,20:33:39,1533,14,,,,3202.95,0
23644050,20:34:00,20:34:00,1534,15,,,,3339.99,
23644050,20:34:51,20:34:51,1535,16,,,,3568.68,0
23644050,20:35:29,20:35:29,1536,17,,,,3771.45,0
23644050,20:36:11,20:36:11,1537,18,,,,3967.96,0
23644050,20:36:33,20:36:33,1538,19,,,,4073.72,0
23644050,20:37:38,20:37:38,1539,20,,,,4392.3,0
23644050,20:38:34,20:38:34,9473,21,,,,4689.43,0
23644050,20:39:15,20:39:15,1541,22,,,,4906.52,0
23644050,20:40:14,20:40:14,1542,23,,,,5130.59,0
23644050,20:41:17,20:41:17,1543,24,,,,5477.51,0
23644050,20:42:13,20:42:13,1544,25,,,,5800.44,0
23644050,20:43:04,20:43:04,1545,26,,,,6079.97,0
23644050,20:44:00,20:44:00,1546,27,,,,6331.9,
23644050,20:45:39,20:45:39,3192,28,,,,6716.1,0
23644050,20:47:24,20:47:24,3193,29,,,,7207.87,0
23644050,20:48:18,20:48:18,3194,30,,,,7389.69,0
23644050,20:49:43,20:49:43,3195,31,,,,7741.88,0
23644050,20:50:19,20:50:19,3196,32,,,,7848.16,0
23644050,20:51:04,20:51:04,3197,33,,,,7983.94,0
23644050,20:52:04,20:52:04,3198,34,,,,8192.17,0
23644050,20:54:38,20:54:38,9467,35,,,,8732.34,0
23644050,20:57:00,20:57:00,1493,36,,1,,9511.08,
23644060,20:27:00,20:27:00,10521,1,,,1,0,
23644060,20:27:12,20:27:12,1663,2,,,,105.5,0
23644060,20:27:46,20:27:46,1664,3,,,,364.08,0
23644060,20:28:36,20:28:36,1665,4,,,,737.1,0
23644060,20:29:00,20:29:00,1666,5,,,,941.54,
23644060,20:29:53,20:29:53,1525,6,,,,1356.03,0
23644060,20:30:26,20:30:26,1526,7,,,,1584.03,0
23644060,20:30:44,20:30:44,1527,8,,,,1724.75,0
23644060,20:31:32,20:31:32,1528,9,,,,2141.6,0
23644060,20:31:54,20:31:54,1529,10,,,,2346.87,0
23644060,20:32:21,20:32:21,1530,11,,,,2551.25,0
23644060,20:32:42,20:32:42,1531,12,,,,2749.35,0
23644060,20:33:13,20:33:13,1532,13,,,,2997.33,0
23644060,20:33:39,20:33:39,1533,14,,,,3202.95,0
23644060,20:34:00,20:34:00,1534,15,,,,3339.99,
23644060,20:34:51,20:34:51,1535,16,,,,3568.68,0
23644060,20:35:29,20:35:29,1536,17,,,,3771.45,0
23644060,20:36:11,20:36:11,1537,18,,,,3967.96,0
23644060,20:36:33,20:36:33,1538,19,,,,4073.72,0
23644060,20:37:38,20:37:38,1539,20,,,,4392.3,0
23644060,20:38:34,20:38:34,9473,21,,,,4689.43,0
23644060,20:39:15,20:39:15,1541,22,,,,4906.52,0
23644060,20:40:14,20:40:14,1542,23,,,,5130.59,0
23644060,20:41:17,20:41:17,1543,24,,,,5477.51,0
23644060,20:42:13,20:42:13,1544,25,,,,5800.44,0
23644060,20:43:04,20:43:04,1545,26,,,,6079.97,0
23644060,20:44:00,20:44:00,1546,27,,,,6331.9,
23644060,20:45:39,20:45:39,3192,28,,,,6716.1,0
23644060,20:47:24,20:47:24,3193,29,,,,7207.87,0
23644060,20:48:18,20:48:18,3194,30,,,,7389.69,0
23644060,20:49:43,20:49:43,3195,31,,,,7741.88,0
23644060,20:50:19,20:50:19,3196,32,,,,7848.16,0
23644060,20:51:04,20:51:04,3197,33,,,,7983.94,0
23644060,20:52:04,20:52:04,3198,34,,,,8192.17,0
23644060,20:54:38,20:54:38,9467,35,,,,8732.34,0
23644060,20:57:00,20:57:00,1493,36,,1,,9511.08,
23644120,20:27:00,20:27:00,10521,1,,,1,0,
23644120,20:27:12,20:27:12,1663,2,,,,105.5,0
23644120,20:27:46,20:27:46,1664,3,,,,364.08,0
23644120,20:28:36,20:28:36,1665,4,,,,737.1,0
23644120,20:29:00,20:29:00,1666,5,,,,941.54,
23644120,20:29:53,20:29:53,1525,6,,,,1356.03,0
23644120,20:30:26,20:30:26,1526,7,,,,1584.03,0
23644120,20:30:44,20:30:44,1527,8,,,,1724.75,0
23644120,20:31:32,20:31:32,1528,9,,,,2141.6,0
23644120,20:31:54,20:31:54,1529,10,,,,2346.87,0
23644120,20:32:21,20:32:21,1530,11,,,,2551.25,0
23644120,20:32:42,20:32:42,1531,12,,,,2749.35,0
23644120,20:33:13,20:33:13,1532,13,,,,2997.33,0
23644120,20:33:39,20:33:39,1533,14,,,,3202.95,0
23644120,20:34:00,20:34:00,1534,15,,,,3339.99,
23644120,20:34:51,20:34:51,1535,16,,,,3568.68,0
23644120,20:35:29,20:35:29,1536,17,,,,3771.45,0
23644120,20:36:11,20:36:11,1537,18,,,,3967.96,0
23644120,20:36:33,20:36:33,1538,19,,,,4073.72,0
23644120,20:37:38,20:37:38,1539,20,,,,4392.3,0
23644120,20:38:34,20:38:34,9473,21,,,,4689.43,0
23644120,20:39:15,20:39:15,1541,22,,,,4906.52,0
23644120,20:40:14,20:40:14,1542,23,,,,5130.59,0
23644120,20:41:17,20:41:17,1543,24,,,,5477.51,0
23644120,20:42:13,20:42:13,1544,25,,,,5800.44,0
23644120,20:43:04,20:43:04,1545,26,,,,6079.97,0
23644120,20:44:00,20:44:00,1546,27,,,,6331.9,
23644120,20:45:39,20:45:39,3192,28,,,,6716.1,0
23644120,20:47:24,20:47:24,3193,29,,,,7207.87,0
23644120,20:48:18,20:48:18,3194,30,,,,7389.69,0
23644120,20:49:43,20:49:43,3195,31,,,,7741.88,0
23644120,20:50:19,20:50:19,3196,32,,,,7848.16,0
23644120,20:51:04,20:51:04,3197,33,,,,7983.94,0
23644120,20:52:04,20:52:04,3198,34,,,,8192.17,0
23644120,20:54:38,20:54:38,9467,35,,,,8732.34,0
23644120,20:57:00,20:57:00,1493,36,,1,,9511.08,
23899110,11:58:00,11:58:00,10521,1,,,1,0,
23899110,11:58:25,11:58:25,1663,2,,,,105.5,0
23899110,11:59:32,11:59:32,1664,3,,,,364.08,0
23899110,12:01:12,12:01:12,1665,4,,,,737.1,0
23899110,12:02:00,12:02:00,1666,5,,,,941.54,
23899110,12:02:53,12:02:53,1525,6,,,,1356.03,0
23899110,12:03:26,12:03:26,1526,7,,,,1584.03,0
23899110,12:03:44,12:03:44,1527,8,,,,1724.75,0
23899110,12:04:32,12:04:32,1528,9,,,,2141.6,0
23899110,12:04:54,12:04:54,1529,10,,,,2346.87,0
23899110,12:05:21,12:05:21,1530,11,,,,2551.25,0
23899110,12:05:42,12:05:42,1531,12,,,,2749.35,0
23899110,12:06:13,12:06:13,1532,13,,,,2997.33,0
23899110,12:06:39,12:06:39,1533,14,,,,3202.95,0
23899110,12:07:00,12:07:00,1534,15,,,,3339.99,
23899110,12:07:30,12:07:30,1535,16,,,,3568.68,0
23899110,12:07:53,12:07:53,1536,17,,,,3771.45,0
23899110,12:08:18,12:08:18,1537,18,,,,3967.96,0
23899110,12:08:31,12:08:31,1538,19,,,,4073.72,0
23899110,12:09:11,12:09:11,1539,20,,,,4392.3,0
23899110,12:09:44,12:09:44,9473,21,,,,4689.43,0
23899110,12:10:09,12:10:09,1541,22,,,,4906.52,0
23899110,12:10:44,12:10:44,1542,23,,,,5130.59,0
23899110,12:11:22,12:11:22,1543,24,,,,5477.51,0
23899110,12:11:55,12:11:55,1544,25,,,,5800.44,0
23899110,12:12:26,12:12:26,1545,26,,,,6079.97,0
23899110,12:13:00,12:13:00,1546,27,,,,6331.9,
23899110,12:14:16,12:14:16,3192,28,,,,6716.1,0
23899110,12:15:37,12:15:37,3193,29,,,,7207.87,0
23899110,12:16:19,12:16:19,3194,30,,,,7389.69,0
23899110,12:17:24,12:17:24,3195,31,,,,7741.88,0
23899110,12:17:51,12:17:51,3196,32,,,,7848.16,0
23899110,12:18:26,12:18:26,3197,33,,,,7983.94,0
23899110,12:19:12,12:19:12,3198,34,,,,8192.17,0
23899110,12:21:11,12:21:11,9467,35,,,,8732.34,0
23899110,12:23:00,12:23:00,1493,36,,1,,9511.08,
24033090,17:29:00,17:29:00,10521,1,,,1,0,
24033090,17:29:19,17:29:19,1663,2,,,,105.5,0
24033090,17:30:09,17:30:09,1664,3,,,,364.08,0
24033090,17:31:24,17:31:24,1665,4,,,,737.1,0
24033090,17:32:00,17:32:00,1666,5,,,,941.54,
24033090,17:33:04,17:33:04,1525,6,,,,1356.03,0
24033090,17:33:43,17:33:43,1526,7,,,,1584.03,0
24033090,17:34:05,17:34:05,1527,8,,,,1724.75,0
24033090,17:35:02,17:35:02,1528,9,,,,2141.6,0
24033090,17:35:29,17:35:29,1529,10,,,,2346.87,0
24033090,17:36:01,17:36:01,1530,11,,,,2551.25,0
24033090,17:36:26,17:36:26,1531,12,,,,2749.35,0
24033090,17:37:04,17:37:04,1532,13,,,,2997.33,0
24033090,17:37:34,17:37:34,1533,14,,,,3202.95,0
24033090,17:38:00,17:38:00,1534,15,,,,3339.99,
24033090,17:38:51,17:38:51,1535,16,,,,3568.68,0
24033090,17:39:29,17:39:29,1536,17,,,,3771.45,0
24033090,17:40:11,17:40:11,1537,18,,,,3967.96,0
24033090,17:40:33,17:40:33,1538,19,,,,4073.72,0
24033090,17:41:38,17:41:38,1539,20,,,,4392.3,0
24033090,17:42:34,17:42:34,9473,21,,,,4689.43,0
24033090,17:43:15,17:43:15,1541,22,,,,4906.52,0
24033090,17:44:14,17:44:14,1542,23,,,,5130.59,0
24033090,17:45:17,17:45:17,1543,24,,,,5477.51,0
24033090,17:46:13,17:46:13,1544,25,,,,5800.44,0
24033090,17:47:04,17:47:04,1545,26,,,,6079.97,0
24033090,17:48:00,17:48:00,1546,27,,,,6331.9,
24033090,17:49:54,17:49:54,3192,28,,,,6716.1,0
24033090,17:51:56,17:51:56,3193,29,,,,7207.87,0
24033090,17:52:58,17:52:58,3194,30,,,,7389.69,0
24033090,17:54:36,17:54:36,3195,31,,,,7741.88,0
24033090,17:55:17,17:55:17,3196,32,,,,7848.16,0
24033090,17:56:09,17:56:09,3197,33,,,,7983.94,0
24033090,17:57:19,17:57:19,3198,34,,,,8192.17,0
24033090,18:00:16,18:00:16,9467,35,,,,8732.34,0
24033090,18:03:00,18:03:00,1493,36,,1,,9511.08,
24053090,21:57:00,21:57:00,10521,1,,,1,0,
24053090,21:57:06,21:57:06,1663,2,,,,105.5,0
24053090,21:57:23,21:57:23,1664,3,,,,364.08,0
24053090,21:57:48,21:57:48,1665,4,,,,737.1,0
24053090,21:58:00,21:58:00,1666,5,,,,941.54,
24053090,21:58:42,21:58:42,1525,6,,,,1356.03,0
24053090,21:59:09,21:59:09,1526,7,,,,1584.03,0
24053090,21:59:23,21:59:23,1527,8,,,,1724.75,0
24053090,22:00:01,22:00:01,1528,9,,,,2141.6,0
24053090,22:00:19,22:00:19,1529,10,,,,2346.87,0
24053090,22:00:41,22:00:41,1530,11,,,,2551.25,0
24053090,22:00:57,22:00:57,1531,12,,,,2749.35,0
24053090,22:01:22,22:01:22,1532,13,,,,2997.33,0
24053090,22:01:43,22:01:43,1533,14,,,,3202.95,0
24053090,22:02:00,22:02:00,1534,15,,,,3339.99,
24053090,22:02:45,22:02:45,1535,16,,,,3568.68,0
24053090,22:03:20,22:03:20,1536,17,,,,3771.45,0
24053090,22:03:58,22:03:58,1537,18,,,,3967.96,0
24053090,22:04:17,22:04:17,1538,19,,,,4073.72,0
24053090,22:05:16,22:05:16,1539,20,,,,4392.3,0
24053090,22:06:07,22:06:07,9473,21,,,,4689.43,0
24053090,22:06:44,22:06:44,1541,22,,,,4906.52,0
24053090,22:07:36,22:07:36,1542,23,,,,5130.59,0
24053090,22:08:33,22:08:33,1543,24,,,,5477.51,0
24053090,22:09:23,22:09:23,1544,25,,,,5800.44,0
24053090,22:10:09,22:10:09,1545,26,,,,6079.97,0
24053090,22:11:00,22:11:00,1546,27,,,,6331.9,
24053090,22:12:31,22:12:31,3192,28,,,,6716.1,0
24053090,22:14:09,22:14:09,3193,29,,,,7207.87,0
24053090,22:14:59,22:14:59,3194,30,,,,7389.69,0
24053090,22:16:16,22:16:16,3195,31,,,,7741.88,0
24053090,22:16:50,22:16:50,3196,32,,,,7848.16,0
24053090,22:17:31,22:17:31,3197,33,,,,7983.94,0
24053090,22:18:27,22:18:27,3198,34,,,,8192.17,0
24053090,22:20:49,22:20:49,9467,35,,,,8732.34,0
24053090,22:23:00,22:23:00,1493,36,,1,,9511.08,
24410010,10:33:00,10:33:00,10521,1,,,1,0,
24410010,10:33:25,10:33:25,1663,2,,,,105.5,0
24410010,10:34:32,10:34:32,1664,3,,,,364.08,0
24410010,10:36:12,10:36:12,1665,4,,,,737.1,0
24410010,10:37:00,10:37:00,1666,5,,,,941.54,
24410010,10:37:53,10:37:53,1525,6,,,,1356.03,0
24410010,10:38:26,10:38:26,1526,7,,,,1584.03,0
24410010,10:38:44,10:38:44,1527,8,,,,1724.75,0
24410010,10:39:32,10:39:32,1528,9,,,,2141.6,0
24410010,10:39:54,10:39:54,1529,10,,,,2346.87,0
24410010,10:40:21,10:40:21,1530,11,,,,2551.25,0
24410010,10:40:42,10:40:42,1531,12,,,,2749.35,0
24410010,10:41:13,10:41:13,1532,13,,,,2997.33,0
24410010,10:41:39,10:41:39,1533,14,,,,3202.95,0
24410010,10:42:00,10:42:00,1534,15,,,,3339.99,
24410010,10:42:30,10:42:30,1535,16,,,,3568.68,0
24410010,10:42:53,10:42:53,1536,17,,,,3771.45,0
24410010,10:43:18,10:43:18,1537,18,,,,3967.96,0
24410010,10:43:31,10:43:31,1538,19,,,,4073.72,0
24410010,10:44:11,10:44:11,1539,20,,,,4392.3,0
24410010,10:44:44,10:44:44,9473,21,,,,4689.43,0
24410010,10:45:09,10:45:09,1541,22,,,,4906.52,0
24410010,10:45:44,10:45:44,1542,23,,,,5130.59,0
24410010,10:46:22,10:46:22,1543,24,,,,5477.51,0
24410010,10:46:55,10:46:55,1544,25,,,,5800.44,0
24410010,10:47:26,10:47:26,1545,26,,,,6079.97,0
24410010,10:48:00,10:48:00,1546,27,,,,6331.9,
24410010,10:49:16,10:49:16,3192,28,,,,6716.1,0
24410010,10:50:37,10:50:37,3193,29,,,,7207.87,0
24410010,10:51:19,10:51:19,3194,30,,,,7389.69,0
24410010,10:52:24,10:52:24,3195,31,,,,7741.88,0
24410010,10:52:51,10:52:51,3196,32,,,,7848.16,0
24410010,10:53:26,10:53:26,3197,33,,,,7983.94,0
24410010,10:54:12,10:54:12,3198,34,,,,8192.17,0
24410010,10:56:11,10:56:11,9467,35,,,,8732.34,0
24410010,10:58:00,10:58:00,1493,36,,1,,9511.08,
24410080,10:33:00,10:33:00,10521,1,,,1,0,
24410080,10:33:25,10:33:25,1663,2,,,,105.5,0
24410080,10:34:32,10:34:32,1664,3,,,,364.08,0
24410080,10:36:12,10:36:12,1665,4,,,,737.1,0
24410080,10:37:00,10:37:00,1666,5,,,,941.54,
24410080,10:37:53,10:37:53,1525,6,,,,1356.03,0
24410080,10:38:26,10:38:26,1526,7,,,,1584.03,0
24410080,10:38:44,10:38:44,1527,8,,,,1724.75,0
24410080,10:39:32,10:39:32,1528,9,,,,2141.6,0
24410080,10:39:54,10:39:54,1529,10,,,,2346.87,0
24410080,10:40:21,10:40:21,1530,11,,,,2551.25,0
24410080,10:40:42,10:40:42,1531,12,,,,2749.35,0
24410080,10:41:13,10:41:13,1532,13,,,,2997.33,0
24410080,10:41:39,10:41:39,1533,14,,,,3202.95,0
24410080,10:42:00,10:42:00,1534,15,,,,3339.99,
24410080,10:42:30,10:42:30,1535,16,,,,3568.68,0
24410080,10:42:53,10:42:53,1536,17,,,,3771.45,0
24410080,10:43:18,10:43:18,1537,18,,,,3967.96,0
24410080,10:43:31,10:43:31,1538,19,,,,4073.72,0
24410080,10:44:11,10:44:11,1539,20,,,,4392.3,0
24410080,10:44:44,10:44:44,9473,21,,,,4689.43,0
24410080,10:45:09,10:45:09,1541,22,,,,4906.52,0
24410080,10:45:44,10:45:44,1542,23,,,,5130.59,0
24410080,10:46:22,10:46:22,1543,24,,,,5477.51,0
24410080,10:46:55,10:46:55,1544,25,,,,5800.44,0
24410080,10:47:26,10:47:26,1545,26,,,,6079.97,0
24410080,10:48:00,10:48:00,1546,27,,,,6331.9,
24410080,10:49:16,10:49:16,3192,28,,,,6716.1,0
24410080,10:50:37,10:50:37,3193,29,,,,7207.87,0
24410080,10:51:19,10:51:19,3194,30,,,,7389.69,0
24410080,10:52:24,10:52:24,3195,31,,,,7741.88,0
24410080,10:52:51,10:52:51,3196,32,,,,7848.16,0
24410080,10:53:26,10:53:26,3197,33,,,,7983.94,0
24410080,10:54:12,10:54:12,3198,34,,,,8192.17,0
24410080,10:56:11,10:56:11,9467,35,,,,8732.34,0
24410080,10:58:00,10:58:00,1493,36,,1,,9511.08,
24410100,10:33:00,10:33:00,10521,1,,,1,0,
24410100,10:33:25,10:33:25,1663,2,,,,105.5,0
24410100,10:34:32,10:34:32,1664,3,,,,364.08,0
24410100,10:36:12,10:36:12,1665,4,,,,737.1,0
24410100,10:37:00,10:37:00,1666,5,,,,941.54,
24410100,10:37:53,10:37:53,1525,6,,,,1356.03,0
24410100,10:38:26,10:38:26,1526,7,,,,1584.03,0
24410100,10:38:44,10:38:44,1527,8,,,,1724.75,0
24410100,10:39:32,10:39:32,1528,9,,,,2141.6,0
24410100,10:39:54,10:39:54,1529,10,,,,2346.87,0
24410100,10:40:21,10:40:21,1530,11,,,,2551.25,0
24410100,10:40:42,10:40:42,1531,12,,,,2749.35,0
24410100,10:41:13,10:41:13,1532,13,,,,2997.33,0
24410100,10:41:39,10:41:39,1533,14,,,,3202.95,0
24410100,10:42:00,10:42:00,1534,15,,,,3339.99,
24410100,10:42:30,10:42:30,1535,16,,,,3568.68,0
24410100,10:42:53,10:42:53,1536,17,,,,3771.45,0
24410100,10:43:18,10:43:18,1537,18,,,,3967.96,0
24410100,10:43:31,10:43:31,1538,19,,,,4073.72,0
24410100,10:44:11,10:44:11,1539,20,,,,4392.3,0
24410100,10:44:44,10:44:44,9473,21,,,,4689.43,0
24410100,10:45:09,10:45:09,1541,22,,,,4906.52,0
24410100,10:45:44,10:45:44,1542,23,,,,5130.59,0
24410100,10:46:22,10:46:22,1543,24,,,,5477.51,0
24410100,10:46:55,10:46:55,1544,25,,,,5800.44,0
24410100,10:47:26,10:47:26,1545,26,,,,6079.97,0
24410100,10:48:00,10:48:00,1546,27,,,,6331.9,
24410100,10:49:16,10:49:16,3192,28,,,,6716.1,0
24410100,10:50:37,10:50:37,3193,29,,,,7207.87,0
24410100,10:51:19,10:51:19,3194,30,,,,7389.69,0
24410100,10:52:24,10:52:24,3195,31,,,,7741.88,0
24410100,10:52:51,10:52:51,3196,32,,,,7848.16,0
24410100,10:53:26,10:53:26,3197,33,,,,7983.94,0
24410100,10:54:12,10:54:12,3198,34,,,,8192.17,0
24410100,10:56:11,10:56:11,9467,35,,,,8732.34,0
24410100,10:58:00,10:58:00,1493,36,,1,,9511.08,
24428110,08:58:00,08:58:00,10521,1,,,1,0,
24428110,08:58:25,08:58:25,1663,2,,,,105.5,0
24428110,08:59:32,08:59:32,1664,3,,,,364.08,0
24428110,09:01:12,09:01:12,1665,4,,,,737.1,0
24428110,09:02:00,09:02:00,1666,5,,,,941.54,
24428110,09:02:53,09:02:53,1525,6,,,,1356.03,0
24428110,09:03:26,09:03:26,1526,7,,,,1584.03,0
24428110,09:03:44,09:03:44,1527,8,,,,1724.75,0
24428110,09:04:32,09:04:32,1528,9,,,,2141.6,0
24428110,09:04:54,09:04:54,1529,10,,,,2346.87,0
24428110,09:05:21,09:05:21,1530,11,,,,2551.25,0
24428110,09:05:42,09:05:42,1531,12,,,,2749.35,0
24428110,09:06:13,09:06:13,1532,13,,,,2997.33,0
24428110,09:06:39,09:06:39,1533,14,,,,3202.95,0
24428110,09:07:00,09:07:00,1534,15,,,,3339.99,
24428110,09:07:30,09:07:30,1535,16,,,,3568.68,0
24428110,09:07:53,09:07:53,1536,17,,,,3771.45,0
24428110,09:08:18,09:08:18,1537,18,,,,3967.96,0
24428110,09:08:31,09:08:31,1538,19,,,,4073.72,0
24428110,09:09:11,09:09:11,1539,20,,,,4392.3,0
24428110,09:09:44,09:09:44,9473,21,,,,4689.43,0
24428110,09:10:09,09:10:09,1541,22,,,,4906.52,0
24428110,09:10:44,09:10:44,1542,23,,,,5130.59,0
24428110,09:11:22,09:11:22,1543,24,,,,5477.51,0
24428110,09:11:55,09:11:55,1544,25,,,,5800.44,0
24428110,09:12:26,09:12:26,1545,26,,,,6079.97,0
24428110,09:13:00,09:13:00,1546,27,,,,6331.9,
24428110,09:14:16,09:14:16,3192,28,,,,6716.1,0
24428110,09:15:37,09:15:37,3193,29,,,,7207.87,0
24428110,09:16:19,09:16:19,3194,30,,,,7389.69,0
24428110,09:17:24,09:17:24,3195,31,,,,7741.88,0
24428110,09:17:51,09:17:51,3196,32,,,,7848.16,0
24428110,09:18:26,09:18:26,3197,33,,,,7983.94,0
24428110,09:19:12,09:19:12,3198,34,,,,8192.17,0
24428110,09:21:11,09:21:11,9467,35,,,,8732.34,0
24428110,09:23:00,09:23:00,1493,36,,1,,9511.08,
24475020,11:57:00,11:57:00,10521,1,,,1,0,
24475020,11:57:12,11:57:12,1663,2,,,,105.5,0
24475020,11:57:46,11:57:46,1664,3,,,,364.08,0
24475020,11:58:36,11:58:36,1665,4,,,,737.1,0
24475020,11:59:00,11:59:00,1666,5,,,,941.54,
24475020,11:59:53,11:59:53,1525,6,,,,1356.03,0
24475020,12:00:26,12:00:26,1526,7,,,,1584.03,0
24475020,12:00:44,12:00:44,1527,8,,,,1724.75,0
24475020,12:01:32,12:01:32,1528,9,,,,2141.6,0
24475020,12:01:54,12:01:54,1529,10,,,,2346.87,0
24475020,12:02:21,12:02:21,1530,11,,,,2551.25,0
24475020,12:02:42,12:02:42,1531,12,,,,2749.35,0
24475020,12:03:13,12:03:13,1532,13,,,,2997.33,0
24475020,12:03:39,12:03:39,1533,14,,,,3202.95,0
24475020,12:04:00,12:04:00,1534,15,,,,3339.99,
24475020,12:04:51,12:04:51,1535,16,,,,3568.68,0
24475020,12:05:29,12:05:29,1536,17,,,,3771.45,0
24475020,12:06:11,12:06:11,1537,18,,,,3967.96,0
24475020,12:06:33,12:06:33,1538,19,,,,4073.72,0
24475020,12:07:38,12:07:38,1539,20,,,,4392.3,0
24475020,12:08:34,12:08:34,9473,21,,,,4689.43,0
24475020,12:09:15,12:09:15,1541,22,,,,4906.52,0
24475020,12:10:14,12:10:14,1542,23,,,,5130.59,0
24475020,12:11:17,12:11:17,1543,24,,,,5477.51,0
24475020,12:12:13,12:12:13,1544,25,,,,5800.44,0
24475020,12:13:04,12:13:04,1545,26,,,,6079.97,0
24475020,12:14:00,12:14:00,1546,27,,,,6331.9,
24475020,12:15:39,12:15:39,3192,28,,,,6716.1,0
24475020,12:17:24,12:17:24,3193,29,,,,7207.87,0
24475020,12:18:18,12:18:18,3194,30,,,,7389.69,0
24475020,12:19:43,12:19:43,3195,31,,,,7741.88,0
24475020,12:20:19,12:20:19,3196,32,,,,7848.16,0
24475020,12:21:04,12:21:04,3197,33,,,,7983.94,0
24475020,12:22:04,12:22:04,3198,34,,,,8192.17,0
24475020,12:24:38,12:24:38,9467,35,,,,8732.34,0
24475020,12:27:00,12:27:00,1493,36,,1,,9511.08,
24475030,11:57:00,11:57:00,10521,1,,,1,0,
24475030,11:57:12,11:57:12,1663,2,,,,105.5,0
24475030,11:57:46,11:57:46,1664,3,,,,364.08,0
24475030,11:58:36,11:58:36,1665,4,,,,737.1,0
24475030,11:59:00,11:59:00,1666,5,,,,941.54,
24475030,11:59:53,11:59:53,1525,6,,,,1356.03,0
24475030,12:00:26,12:00:26,1526,7,,,,1584.03,0
24475030,12:00:44,12:00:44,1527,8,,,,1724.75,0
24475030,12:01:32,12:01:32,1528,9,,,,2141.6,0
24475030,12:01:54,12:01:54,1529,10,,,,2346.87,0
24475030,12:02:21,12:02:21,1530,11,,,,2551.25,0
24475030,12:02:42,12:02:42,1531,12,,,,2749.35,0
24475030,12:03:13,12:03:13,1532,13,,,,2997.33,0
24475030,12:03:39,12:03:39,1533,14,,,,3202.95,0
24475030,12:04:00,12:04:00,1534,15,,,,3339.99,
24475030,12:04:51,12:04:51,1535,16,,,,3568.68,0
24475030,12:05:29,12:05:29,1536,17,,,,3771.45,0
24475030,12:06:11,12:06:11,1537,18,,,,3967.96,0
24475030,12:06:33,12:06:33,1538,19,,,,4073.72,0
24475030,12:07:38,12:07:38,1539,20,,,,4392.3,0
24475030,12:08:34,12:08:34,9473,21,,,,4689.43,0
24475030,12:09:15,12:09:15,1541,22,,,,4906.52,0
24475030,12:10:14,12:10:14,1542,23,,,,5130.59,0
24475030,12:11:17,12:11:17,1543,24,,,,5477.51,0
24475030,12:12:13,12:12:13,1544,25,,,,5800.44,0
24475030,12:13:04,12:13:04,1545,26,,,,6079.97,0
24475030,12:14:00,12:14:00,1546,27,,,,6331.9,
24475030,12:15:39,12:15:39,3192,28,,,,6716.1,0
24475030,12:17:24,12:17:24,3193,29,,,,7207.87,0
24475030,12:18:18,12:18:18,3194,30,,,,7389.69,0
24475030,12:19:43,12:19:43,3195,31,,,,7741.88,0
24475030,12:20:19,12:20:19,3196,32,,,,7848.16,0
24475030,12:21:04,12:21:04,3197,33,,,,7983.94,0
24475030,12:22:04,12:22:04,3198,34,,,,8192.17,0
24475030,12:24:38,12:24:38,9467,35,,,,8732.34,0
24475030,12:27:00,12:27:00,1493,36,,1,,9511.08,
24475040,11:57:00,11:57:00,10521,1,,,1,0,
24475040,11:57:12,11:57:12,1663,2,,,,105.5,0
24475040,11:57:46,11:57:46,1664,3,,,,364.08,0
24475040,11:58:36,11:58:36,1665,4,,,,737.1,0
24475040,11:59:00,11:59:00,1666,5,,,,941.54,
24475040,11:59:53,11:59:53,1525,6,,,,1356.03,0
24475040,12:00:26,12:00:26,1526,7,,,,1584.03,0
24475040,12:00:44,12:00:44,1527,8,,,,1724.75,0
24475040,12:01:32,12:01:32,1528,9,,,,2141.6,0
24475040,12:01:54,12:01:54,1529,10,,,,2346.87,0
24475040,12:02:21,12:02:21,1530,11,,,,2551.25,0
24475040,12:02:42,12:02:42,1531,12,,,,2749.35,0
24475040,12:03:13,12:03:13,1532,13,,,,2997.33,0
24475040,12:03:39,12:03:39,1533,14,,,,3202.95,0
24475040,12:04:00,12:04:00,1534,15,,,,3339.99,
24475040,12:04:51,12:04:51,1535,16,,,,3568.68,0
24475040,12:05:29,12:05:29,1536,17,,,,3771.45,0
24475040,12:06:11,12:06:11,1537,18,,,,3967.96,0
24475040,12:06:33,12:06:33,1538,19,,,,4073.72,0
24475040,12:07:38,12:07:38,1539,20,,,,4392.3,0
24475040,12:08:34,12:08:34,9473,21,,,,4689.43,0
24475040,12:09:15,12:09:15,1541,22,,,,4906.52,0
24475040,12:10:14,12:10:14,1542,23,,,,5130.59,0
24475040,12:11:17,12:11:17,1543,24,,,,5477.51,0
24475040,12:12:13,12:12:13,1544,25,,,,5800.44,0
24475040,12:13:04,12:13:04,1545,26,,,,6079.97,0
24475040,12:14:00,12:14:00,1546,27,,,,6331.9,
24475040,12:15:39,12:15:39,3192,28,,,,6716.1,0
24475040,12:17:24,12:17:24,3193,29,,,,7207.87,0
24475040,12:18:18,12:18:18,3194,30,,,,7389.69,0
24475040,12:19:43,12:19:43,3195,31,,,,7741.88,0
24475040,12:20:19,12:20:19,3196,32,,,,7848.16,0
24475040,12:21:04,12:21:04,3197,33,,,,7983.94,0
24475040,12:22:04,12:22:04,3198,34,,,,8192.17,0
24475040,12:24:38,12:24:38,9467,35,,,,8732.34,0
24475040,12:27:00,12:27:00,1493,36,,1,,9511.08,
24475050,11:57:00,11:57:00,10521,1,,,1,0,
24475050,11:57:12,11:57:12,1663,2,,,,105.5,0
24475050,11:57:46,11:57:46,1664,3,,,,364.08,0
24475050,11:58:36,11:58:36,1665,4,,,,737.1,0
24475050,11:59:00,11:59:00,1666,5,,,,941.54,
24475050,11:59:53,11:59:53,1525,6,,,,1356.03,0
24475050,12:00:26,12:00:26,1526,7,,,,1584.03,0
24475050,12:00:44,12:00:44,1527,8,,,,1724.75,0
24475050,12:01:32,12:01:32,1528,9,,,,2141.6,0
24475050,12:01:54,12:01:54,1529,10,,,,2346.87,0
24475050,12:02:21,12:02:21,1530,11,,,,2551.25,0
24475050,12:02:42,12:02:42,1531,12,,,,2749.35,0
24475050,12:03:13,12:03:13,1532,13,,,,2997.33,0
24475050,12:03:39,12:03:39,1533,14,,,,3202.95,0
24475050,12:04:00,12:04:00,1534,15,,,,3339.99,
24475050,12:04:51,12:04:51,1535,16,,,,3568.68,0
24475050,12:05:29,12:05:29,1536,17,,,,3771.45,0
24475050,12:06:11,12:06:11,1537,18,,,,3967.96,0
24475050,12:06:33,12:06:33,1538,19,,,,4073.72,0
24475050,12:07:38,12:07:38,1539,20,,,,4392.3,0
24475050,12:08:34,12:08:34,9473,21,,,,4689.43,0
24475050,12:09:15,12:09:15,1541,22,,,,4906.52,0
24475050,12:10:14,12:10:14,1542,23,,,,5130.59,0
24475050,12:11:17,12:11:17,1543,24,,,,5477.51,0
24475050,12:12:13,12:12:13,1544,25,,,,5800.44,0
24475050,12:13:04,12:13:04,1545,26,,,,6079.97,0
24475050,12:14:00,12:14:00,1546,27,,,,6331.9,
24475050,12:15:39,12:15:39,3192,28,,,,6716.1,0
24475050,12:17:24,12:17:24,3193,29,,,,7207.87,0
24475050,12:18:18,12:18:18,3194,30,,,,7389.69,0
24475050,12:19:43,12:19:43,3195,31,,,,7741.88,0
24475050,12:20:19,12:20:19,3196,32,,,,7848.16,0
24475050,12:21:04,12:21:04,3197,33,,,,7983.94,0
24475050,12:22:04,12:22:04,3198,34,,,,8192.17,0
24475050,12:24:38,12:24:38,9467,35,,,,8732.34,0
24475050,12:27:00,12:27:00,1493,36,,1,,9511.08,
24475060,11:57:00,11:57:00,10521,1,,,1,0,
24475060,11:57:12,11:57:12,1663,2,,,,105.5,0
24475060,11:57:46,11:57:46,1664,3,,,,364.08,0
24475060,11:58:36,11:58:36,1665,4,,,,737.1,0
24475060,11:59:00,11:59:00,1666,5,,,,941.54,
24475060,11:59:53,11:59:53,1525,6,,,,1356.03,0
24475060,12:00:26,12:00:26,1526,7,,,,1584.03,0
24475060,12:00:44,12:00:44,1527,8,,,,1724.75,0
24475060,12:01:32,12:01:32,1528,9,,,,2141.6,0
24475060,12:01:54,12:01:54,1529,10,,,,2346.87,0
24475060,12:02:21,12:02:21,1530,11,,,,2551.25,0
24475060,12:02:42,12:02:42,1531,12,,,,2749.35,0
24475060,12:03:13,12:03:13,1532,13,,,,2997.33,0
24475060,12:03:39,12:03:39,1533,14,,,,3202.95,0
24475060,12:04:00,12:04:00,1534,15,,,,3339.99,
24475060,12:04:51,12:04:51,1535,16,,,,3568.68,0
24475060,12:05:29,12:05:29,1536,17,,,,3771.45,0
24475060,12:06:11,12:06:11,1537,18,,,,3967.96,0
24475060,12:06:33,12:06:33,1538,19,,,,4073.72,0
24475060,12:07:38,12:07:38,1539,20,,,,4392.3,0
24475060,12:08:34,12:08:34,9473,21,,,,4689.43,0
24475060,12:09:15,12:09:15,1541,22,,,,4906.52,0
24475060,12:10:14,12:10:14,1542,23,,,,5130.59,0
24475060,12:11:17,12:11:17,1543,24,,,,5477.51,0
24475060,12:12:13,12:12:13,1544,25,,,,5800.44,0
24475060,12:13:04,12:13:04,1545,26,,,,6079.97,0
24475060,12:14:00,12:14:00,1546,27,,,,6331.9,
24475060,12:15:39,12:15:39,3192,28,,,,6716.1,0
24475060,12:17:24,12:17:24,3193,29,,,,7207.87,0
24475060,12:18:18,12:18:18,3194,30,,,,7389.69,0
24475060,12:19:43,12:19:43,3195,31,,,,7741.88,0
24475060,12:20:19,12:20:19,3196,32,,,,7848.16,0
24475060,12:21:04,12:21:04,3197,33,,,,7983.94,0
24475060,12:22:04,12:22:04,3198,34,,,,8192.17,0
24475060,12:24:38,12:24:38,9467,35,,,,8732.34,0
24475060,12:27:00,12:27:00,1493,36,,1,,9511.08,
24475120,11:57:00,11:57:00,10521,1,,,1,0,
24475120,11:57:12,11:57:12,1663,2,,,,105.5,0
24475120,11:57:46,11:57:46,1664,3,,,,364.08,0
24475120,11:58:36,11:58:36,1665,4,,,,737.1,0
24475120,11:59:00,11:59:00,1666,5,,,,941.54,
24475120,11:59:53,11:59:53,1525,6,,,,1356.03,0
24475120,12:00:26,12:00:26,1526,7,,,,1584.03,0
24475120,12:00:44,12:00:44,1527,8,,,,1724.75,0
24475120,12:01:32,12:01:32,1528,9,,,,2141.6,0
24475120,12:01:54,12:01:54,1529,10,,,,2346.87,0
24475120,12:02:21,12:02:21,1530,11,,,,2551.25,0
24475120,12:02:42,12:02:42,1531,12,,,,2749.35,0
24475120,12:03:13,12:03:13,1532,13,,,,2997.33,0
24475120,12:03:39,12:03:39,1533,14,,,,3202.95,0
24475120,12:04:00,12:04:00,1534,15,,,,3339.99,
24475120,12:04:51,12:04:51,1535,16,,,,3568.68,0
24475120,12:05:29,12:05:29,1536,17,,,,3771.45,0
24475120,12:06:11,12:06:11,1537,18,,,,3967.96,0
24475120,12:06:33,12:06:33,1538,19,,,,4073.72,0
24475120,12:07:38,12:07:38,1539,20,,,,4392.3,0
24475120,12:08:34,12:08:34,9473,21,,,,4689.43,0
24475120,12:09:15,12:09:15,1541,22,,,,4906.52,0
24475120,12:10:14,12:10:14,1542,23,,,,5130.59,0
24475120,12:11:17,12:11:17,1543,24,,,,5477.51,0
24475120,12:12:13,12:12:13,1544,25,,,,5800.44,0
24475120,12:13:04,12:13:04,1545,26,,,,6079.97,0
24475120,12:14:00,12:14:00,1546,27,,,,6331.9,
24475120,12:15:39,12:15:39,3192,28,,,,6716.1,0
24475120,12:17:24,12:17:24,3193,29,,,,7207.87,0
24475120,12:18:18,12:18:18,3194,30,,,,7389.69,0
24475120,12:19:43,12:19:43,3195,31,,,,7741.88,0
24475120,12:20:19,12:20:19,3196,32,,,,7848.16,0
24475120,12:21:04,12:21:04,3197,33,,,,7983.94,0
24475120,12:22:04,12:22:04,3198,34,,,,8192.17,0
24475120,12:24:38,12:24:38,9467,35,,,,8732.34,0
24475120,12:27:00,12:27:00,1493,36,,1,,9511.08,
24870090,06:00:00,06:00:00,10521,1,,,1,0,
24870090,06:00:12,06:00:12,1663,2,,,,105.5,0
24870090,06:00:46,06:00:46,1664,3,,,,364.08,0
24870090,06:01:36,06:01:36,1665,4,,,,737.1,0
24870090,06:02:00,06:02:00,1666,5,,,,941.54,
24870090,06:02:42,06:02:42,1525,6,,,,1356.03,0
24870090,06:03:09,06:03:09,1526,7,,,,1584.03,0
24870090,06:03:23,06:03:23,1527,8,,,,1724.75,0
24870090,06:04:01,06:04:01,1528,9,,,,2141.6,0
24870090,06:04:19,06:04:19,1529,10,,,,2346.87,0
24870090,06:04:41,06:04:41,1530,11,,,,2551.25,0
24870090,06:04:57,06:04:57,1531,12,,,,2749.35,0
24870090,06:05:22,06:05:22,1532,13,,,,2997.33,0
24870090,06:05:43,06:05:43,1533,14,,,,3202.95,0
24870090,06:06:00,06:06:00,1534,15,,,,3339.99,
24870090,06:06:51,06:06:51,1535,16,,,,3568.68,0
24870090,06:07:29,06:07:29,1536,17,,,,3771.45,0
24870090,06:08:11,06:08:11,1537,18,,,,3967.96,0
24870090,06:08:33,06:08:33,1538,19,,,,4073.72,0
24870090,06:09:38,06:09:38,1539,20,,,,4392.3,0
24870090,06:10:34,06:10:34,9473,21,,,,4689.43,0
24870090,06:11:15,06:11:15,1541,22,,,,4906.52,0
24870090,06:12:14,06:12:14,1542,23,,,,5130.59,0
24870090,06:13:17,06:13:17,1543,24,,,,5477.51,0
24870090,06:14:13,06:14:13,1544,25,,,,5800.44,0
24870090,06:15:04,06:15:04,1545,26,,,,6079.97,0
24870090,06:16:00,06:16:00,1546,27,,,,6331.9,
24870090,06:17:31,06:17:31,3192,28,,,,6716.1,0
24870090,06:19:09,06:19:09,3193,29,,,,7207.87,0
24870090,06:19:59,06:19:59,3194,30,,,,7389.69,0
24870090,06:21:16,06:21:16,3195,31,,,,7741.88,0
24870090,06:21:50,06:21:50,3196,32,,,,7848.16,0
24870090,06:22:31,06:22:31,3197,33,,,,7983.94,0
24870090,06:23:27,06:23:27,3198,34,,,,8192.17,0
24870090,06:25:49,06:25:49,9467,35,,,,8732.34,0
24870090,06:28:00,06:28:00,1493,36,,1,,9511.08,
2508020,06:00:00,06:00:00,10521,1,,,1,0,
2508020,06:00:12,06:00:12,1663,2,,,,105.5,0
2508020,06:00:46,06:00:46,1664,3,,,,364.08,0
2508020,06:01:36,06:01:36,1665,4,,,,737.1,0
2508020,06:02:00,06:02:00,1666,5,,,,941.54,
2508020,06:02:42,06:02:42,1525,6,,,,1356.03,0
2508020,06:03:09,06:03:09,1526,7,,,,1584.03,0
2508020,06:03:23,06:03:23,1527,8,,,,1724.75,0
2508020,06:04:01,06:04:01,1528,9,,,,2141.6,0
2508020,06:04:19,06:04:19,1529,10,,,,2346.87,0
2508020,06:04:41,06:04:41,1530,11,,,,2551.25,0
2508020,06:04:57,06:04:57,1531,12,,,,2749.35,0
2508020,06:05:22,06:05:22,1532,13,,,,2997.33,0
2508020,06:05:43,06:05:43,1533,14,,,,3202.95,0
2508020,06:06:00,06:06:00,1534,15,,,,3339.99,
2508020,06:06:51,06:06:51,1535,16,,,,3568.68,0
2508020,06:07:29,06:07:29,1536,17,,,,3771.45,0
2508020,06:08:11,06:08:11,1537,18,,,,3967.96,0
2508020,06:08:33,06:08:33,1538,19,,,,4073.72,0
2508020,06:09:38,06:09:38,1539,20,,,,4392.3,0
2508020,06:10:34,06:10:34,9473,21,,,,4689.43,0
2508020,06:11:15,06:11:15,1541,22,,,,4906.52,0
2508020,06:12:14,06:12:14,1542,23,,,,5130.59,0
2508020,06:13:17,06:13:17,1543,24,,,,5477.51,0
2508020,06:14:13,06:14:13,1544,25,,,,5800.44,0
2508020,06:15:04,06:15:04,1545,26,,,,6079.97,0
2508020,06:16:00,06:16:00,1546,27,,,,6331.9,
2508020,06:17:31,06:17:31,3192,28,,,,6716.1,0
2508020,06:19:09,06:19:09,3193,29,,,,7207.87,0
2508020,06:19:59,06:19:59,3194,30,,,,7389.69,0
2508020,06:21:16,06:21:16,3195,31,,,,7741.88,0
2508020,06:21:50,06:21:50,3196,32,,,,7848.16,0
2508020,06:22:31,06:22:31,3197,33,,,,7983.94,0
2508020,06:23:27,06:23:27,3198,34,,,,8192.17,0
2508020,06:25:49,06:25:49,9467,35,,,,8732.34,0
2508020,06:28:00,06:28:00,1493,36,,1,,9511.08,
2508030,06:00:00,06:00:00,10521,1,,,1,0,
2508030,06:00:12,06:00:12,1663,2,,,,105.5,0
2508030,06:00:46,06:00:46,1664,3,,,,364.08,0
2508030,06:01:36,06:01:36,1665,4,,,,737.1,0
2508030,06:02:00,06:02:00,1666,5,,,,941.54,
2508030,06:02:42,06:02:42,1525,6,,,,1356.03,0
2508030,06:03:09,06:03:09,1526,7,,,,1584.03,0
2508030,06:03:23,06:03:23,1527,8,,,,1724.75,0
2508030,06:04:01,06:04:01,1528,9,,,,2141.6,0
2508030,06:04:19,06:04:19,1529,10,,,,2346.87,0
2508030,06:04:41,06:04:41,1530,11,,,,2551.25,0
2508030,06:04:57,06:04:57,1531,12,,,,2749.35,0
2508030,06:05:22,06:05:22,1532,13,,,,2997.33,0
2508030,06:05:43,06:05:43,1533,14,,,,3202.95,0
2508030,06:06:00,06:06:00,1534,15,,,,3339.99,
2508030,06:06:51,06:06:51,1535,16,,,,3568.68,0
2508030,06:07:29,06:07:29,1536,17,,,,3771.45,0
2508030,06:08:11,06:08:11,1537,18,,,,3967.96,0
2508030,06:08:33,06:08:33,1538,19,,,,4073.72,0
2508030,06:09:38,06:09:38,1539,20,,,,4392.3,0
2508030,06:10:34,06:10:34,9473,21,,,,4689.43,0
2508030,06:11:15,06:11:15,1541,22,,,,4906.52,0
2508030,06:12:14,06:12:14,1542,23,,,,5130.59,0
2508030,06:13:17,06:13:17,1543,24,,,,5477.51,0
2508030,06:14:13,06:14:13,1544,25,,,,5800.44,0
2508030,06:15:04,06:15:04,1545,26,,,,6079.97,0
2508030,06:16:00,06:16:00,1546,27,,,,6331.9,
2508030,06:17:31,06:17:31,3192,28,,,,6716.1,0
2508030,06:19:09,06:19:09,3193,29,,,,7207.87,0
2508030,06:19:59,06:19:59,3194,30,,,,7389.69,0
2508030,06:21:16,06:21:16,3195,31,,,,7741.88,0
2508030,06:21:50,06:21:50,3196,32,,,,7848.16,0
2508030,06:22:31,06:22:31,3197,33,,,,7983.94,0
2508030,06:23:27,06:23:27,3198,34,,,,8192.17,0
2508030,06:25:49,06:25:49,9467,35,,,,8732.34,0
2508030,06:28:00,06:28:00,1493,36,,1,,9511.08,
2508040,06:00:00,06:00:00,10521,1,,,1,0,
2508040,06:00:12,06:00:12,1663,2,,,,105.5,0
2508040,06:00:46,06:00:46,1664,3,,,,364.08,0
2508040,06:01:36,06:01:36,1665,4,,,,737.1,0
2508040,06:02:00,06:02:00,1666,5,,,,941.54,
2508040,06:02:42,06:02:42,1525,6,,,,1356.03,0
2508040,06:03:09,06:03:09,1526,7,,,,1584.03,0
2508040,06:03:23,06:03:23,1527,8,,,,1724.75,0
2508040,06:04:01,06:04:01,1528,9,,,,2141.6,0
2508040,06:04:19,06:04:19,1529,10,,,,2346.87,0
2508040,06:04:41,06:04:41,1530,11,,,,2551.25,0
2508040,06:04:57,06:04:57,1531,12,,,,2749.35,0
2508040,06:05:22,06:05:22,1532,13,,,,2997.33,0
2508040,06:05:43,06:05:43,1533,14,,,,3202.95,0
2508040,06:06:00,06:06:00,1534,15,,,,3339.99,
2508040,06:06:51,06:06:51,1535,16,,,,3568.68,0
2508040,06:07:29,06:07:29,1536,17,,,,3771.45,0
2508040,06:08:11,06:08:11,1537,18,,,,3967.96,0
2508040,06:08:33,06:08:33,1538,19,,,,4073.72,0
2508040,06:09:38,06:09:38,1539,20,,,,4392.3,0
2508040,06:10:34,06:10:34,9473,21,,,,4689.43,0
2508040,06:11:15,06:11:15,1541,22,,,,4906.52,0
2508040,06:12:14,06:12:14,1542,23,,,,5130.59,0
2508040,06:13:17,06:13:17,1543,24,,,,5477.51,0
2508040,06:14:13,06:14:13,1544,25,,,,5800.44,0
2508040,06:15:04,06:15:04,1545,26,,,,6079.97,0
2508040,06:16:00,06:16:00,1546,27,,,,6331.9,
2508040,06:17:31,06:17:31,3192,28,,,,6716.1,0
2508040,06:19:09,06:19:09,3193,29,,,,7207.87,0
2508040,06:19:59,06:19:59,3194,30,,,,7389.69,0
2508040,06:21:16,06:21:16,3195,31,,,,7741.88,0
2508040,06:21:50,06:21:50,3196,32,,,,7848.16,0
2508040,06:22:31,06:22:31,3197,33,,,,7983.94,0
2508040,06:23:27,06:23:27,3198,34,,,,8192.17,0
2508040,06:25:49,06:25:49,9467,35,,,,8732.34,0
2508040,06:28:00,06:28:00,1493,36,,1,,9511.08,
2508050,06:00:00,06:00:00,10521,1,,,1,0,
2508050,06:00:12,06:00:12,1663,2,,,,105.5,0
2508050,06:00:46,06:00:46,1664,3,,,,364.08,0
2508050,06:01:36,06:01:36,1665,4,,,,737.1,0
2508050,06:02:00,06:02:00,1666,5,,,,941.54,
2508050,06:02:42,06:02:42,1525,6,,,,1356.03,0
2508050,06:03:09,06:03:09,1526,7,,,,1584.03,0
2508050,06:03:23,06:03:23,1527,8,,,,1724.75,0
2508050,06:04:01,06:04:01,1528,9,,,,2141.6,0
2508050,06:04:19,06:04:19,1529,10,,,,2346.87,0
2508050,06:04:41,06:04:41,1530,11,,,,2551.25,0
2508050,06:04:57,06:04:57,1531,12,,,,2749.35,0
2508050,06:05:22,06:05:22,1532,13,,,,2997.33,0
2508050,06:05:43,06:05:43,1533,14,,,,3202.95,0
2508050,06:06:00,06:06:00,1534,15,,,,3339.99,
2508050,06:06:51,06:06:51,1535,16,,,,3568.68,0
2508050,06:07:29,06:07:29,1536,17,,,,3771.45,0
2508050,06:08:11,06:08:11,1537,18,,,,3967.96,0
2508050,06:08:33,06:08:33,1538,19,,,,4073.72,0
2508050,06:09:38,06:09:38,1539,20,,,,4392.3,0
2508050,06:10:34,06:10:34,9473,21,,,,4689.43,0
2508050,06:11:15,06:11:15,1541,22,,,,4906.52,0
2508050,06:12:14,06:12:14,1542,23,,,,5130.59,0
2508050,06:13:17,06:13:17,1543,24,,,,5477.51,0
2508050,06:14:13,06:14:13,1544,25,,,,5800.44,0
2508050,06:15:04,06:15:04,1545,26,,,,6079.97,0
2508050,06:16:00,06:16:00,1546,27,,,,6331.9,
2508050,06:17:31,06:17:31,3192,28,,,,6716.1,0
2508050,06:19:09,06:19:09,3193,29,,,,7207.87,0
2508050,06:19:59,06:19:59,3194,30,,,,7389.69,0
2508050,06:21:16,06:21:16,3195,31,,,,7741.88,0
2508050,06:21:50,06:21:50,3196,32,,,,7848.16,0
2508050,06:22:31,06:22:31,3197,33,,,,7983.94,0
2508050,06:23:27,06:23:27,3198,34,,,,8192.17,0
2508050,06:25:49,06:25:49,9467,35,,,,8732.34,0
2508050,06:28:00,06:28:00,1493,36,,1,,9511.08,
2508060,06:00:00,06:00:00,10521,1,,,1,0,
2508060,06:00:12,06:00:12,1663,2,,,,105.5,0
2508060,06:00:46,06:00:46,1664,3,,,,364.08,0
2508060,06:01:36,06:01:36,1665,4,,,,737.1,0
2508060,06:02:00,06:02:00,1666,5,,,,941.54,
2508060,06:02:42,06:02:42,1525,6,,,,1356.03,0
2508060,06:03:09,06:03:09,1526,7,,,,1584.03,0
2508060,06:03:23,06:03:23,1527,8,,,,1724.75,0
2508060,06:04:01,06:04:01,1528,9,,,,2141.6,0
2508060,06:04:19,06:04:19,1529,10,,,,2346.87,0
2508060,06:04:41,06:04:41,1530,11,,,,2551.25,0
2508060,06:04:57,06:04:57,1531,12,,,,2749.35,0
2508060,06:05:22,06:05:22,1532,13,,,,2997.33,0
2508060,06:05:43,06:05:43,1533,14,,,,3202.95,0
2508060,06:06:00,06:06:00,1534,15,,,,3339.99,
2508060,06:06:51,06:06:51,1535,16,,,,3568.68,0
2508060,06:07:29,06:07:29,1536,17,,,,3771.45,0
2508060,06:08:11,06:08:11,1537,18,,,,3967.96,0
2508060,06:08:33,06:08:33,1538,19,,,,4073.72,0
2508060,06:09:38,06:09:38,1539,20,,,,4392.3,0
2508060,06:10:34,06:10:34,9473,21,,,,4689.43,0
2508060,06:11:15,06:11:15,1541,22,,,,4906.52,0
2508060,06:12:14,06:12:14,1542,23,,,,5130.59,0
2508060,06:13:17,06:13:17,1543,24,,,,5477.51,0
2508060,06:14:13,06:14:13,1544,25,,,,5800.44,0
2508060,06:15:04,06:15:04,1545,26,,,,6079.97,0
2508060,06:16:00,06:16:00,1546,27,,,,6331.9,
2508060,06:17:31,06:17:31,3192,28,,,,6716.1,0
2508060,06:19:09,06:19:09,3193,29,,,,7207.87,0
2508060,06:19:59,06:19:59,3194,30,,,,7389.69,0
2508060,06:21:16,06:21:16,3195,31,,,,7741.88,0
2508060,06:21:50,06:21:50,3196,32,,,,7848.16,0
2508060,06:22:31,06:22:31,3197,33,,,,7983.94,0
2508060,06:23:27,06:23:27,3198,34,,,,8192.17,0
2508060,06:25:49,06:25:49,9467,35,,,,8732.34,0
2508060,06:28:00,06:28:00,1493,36,,1,,9511.08,
2508120,06:00:00,06:00:00,10521,1,,,1,0,
2508120,06:00:12,06:00:12,1663,2,,,,105.5,0
2508120,06:00:46,06:00:46,1664,3,,,,364.08,0
2508120,06:01:36,06:01:36,1665,4,,,,737.1,0
2508120,06:02:00,06:02:00,1666,5,,,,941.54,
2508120,06:02:42,06:02:42,1525,6,,,,1356.03,0
2508120,06:03:09,06:03:09,1526,7,,,,1584.03,0
2508120,06:03:23,06:03:23,1527,8,,,,1724.75,0
2508120,06:04:01,06:04:01,1528,9,,,,2141.6,0
2508120,06:04:19,06:04:19,1529,10,,,,2346.87,0
2508120,06:04:41,06:04:41,1530,11,,,,2551.25,0
2508120,06:04:57,06:04:57,1531,12,,,,2749.35,0
2508120,06:05:22,06:05:22,1532,13,,,,2997.33,0
2508120,06:05:43,06:05:43,1533,14,,,,3202.95,0
2508120,06:06:00,06:06:00,1534,15,,,,3339.99,
2508120,06:06:51,06:06:51,1535,16,,,,3568.68,0
2508120,06:07:29,06:07:29,1536,17,,,,3771.45,0
2508120,06:08:11,06:08:11,1537,18,,,,3967.96,0
2508120,06:08:33,06:08:33,1538,19,,,,4073.72,0
2508120,06:09:38,06:09:38,1539,20,,,,4392.3,0
2508120,06:10:34,06:10:34,9473,21,,,,4689.43,0
2508120,06:11:15,06:11:15,1541,22,,,,4906.52,0
2508120,06:12:14,06:12:14,1542,23,,,,5130.59,0
2508120,06:13:17,06:13:17,1543,24,,,,5477.51,0
2508120,06:14:13,06:14:13,1544,25,,,,5800.44,0
2508120,06:15:04,06:15:04,1545,26,,,,6079.97,0
2508120,06:16:00,06:16:00,1546,27,,,,6331.9,
2508120,06:17:31,06:17:31,3192,28,,,,6716.1,0
2508120,06:19:09,06:19:09,3193,29,,,,7207.87,0
2508120,06:19:59,06:19:59,3194,30,,,,7389.69,0
2508120,06:21:16,06:21:16,3195,31,,,,7741.88,0
2508120,06:21:50,06:21:50,3196,32,,,,7848.16,0
2508120,06:22:31,06:22:31,3197,33,,,,7983.94,0
2508120,06:23:27,06:23:27,3198,34,,,,8192.17,0
2508120,06:25:49,06:25:49,9467,35,,,,8732.34,0
2508120,06:28:00,06:28:00,1493,36,,1,,9511.08,
25110020,17:29:00,17:29:00,10521,1,,,1,0,
25110020,17:29:19,17:29:19,1663,2,,,,105.5,0
25110020,17:30:09,17:30:09,1664,3,,,,364.08,0
25110020,17:31:24,17:31:24,1665,4,,,,737.1,0
25110020,17:32:00,17:32:00,1666,5,,,,941.54,
25110020,17:33:04,17:33:04,1525,6,,,,1356.03,0
25110020,17:33:43,17:33:43,1526,7,,,,1584.03,0
25110020,17:34:05,17:34:05,1527,8,,,,1724.75,0
25110020,17:35:02,17:35:02,1528,9,,,,2141.6,0
25110020,17:35:29,17:35:29,1529,10,,,,2346.87,0
25110020,17:36:01,17:36:01,1530,11,,,,2551.25,0
25110020,17:36:26,17:36:26,1531,12,,,,2749.35,0
25110020,17:37:04,17:37:04,1532,13,,,,2997.33,0
25110020,17:37:34,17:37:34,1533,14,,,,3202.95,0
25110020,17:38:00,17:38:00,1534,15,,,,3339.99,
25110020,17:38:51,17:38:51,1535,16,,,,3568.68,0
25110020,17:39:29,17:39:29,1536,17,,,,3771.45,0
25110020,17:40:11,17:40:11,1537,18,,,,3967.96,0
25110020,17:40:33,17:40:33,1538,19,,,,4073.72,0
25110020,17:41:38,17:41:38,1539,20,,,,4392.3,0
25110020,17:42:34,17:42:34,9473,21,,,,4689.43,0
25110020,17:43:15,17:43:15,1541,22,,,,4906.52,0
25110020,17:44:14,17:44:14,1542,23,,,,5130.59,0
25110020,17:45:17,17:45:17,1543,24,,,,5477.51,0
25110020,17:46:13,17:46:13,1544,25,,,,5800.44,0
25110020,17:47:04,17:47:04,1545,26,,,,6079.97,0
25110020,17:48:00,17:48:00,1546,27,,,,6331.9,
25110020,17:49:54,17:49:54,3192,28,,,,6716.1,0
25110020,17:51:56,17:51:56,3193,29,,,,7207.87,0
25110020,17:52:58,17:52:58,3194,30,,,,7389.69,0
25110020,17:54:36,17:54:36,3195,31,,,,7741.88,0
25110020,17:55:17,17:55:17,3196,32,,,,7848.16,0
25110020,17:56:09,17:56:09,3197,33,,,,7983.94,0
25110020,17:57:19,17:57:19,3198,34,,,,8192.17,0
25110020,18:00:16,18:00:16,9467,35,,,,8732.34,0
25110020,18:03:00,18:03:00,1493,36,,1,,9511.08,
25110030,17:29:00,17:29:00,10521,1,,,1,0,
25110030,17:29:19,17:29:19,1663,2,,,,105.5,0
25110030,17:30:09,17:30:09,1664,3,,,,364.08,0
25110030,17:31:24,17:31:24,1665,4,,,,737.1,0
25110030,17:32:00,17:32:00,1666,5,,,,941.54,
25110030,17:33:04,17:33:04,1525,6,,,,1356.03,0
25110030,17:33:43,17:33:43,1526,7,,,,1584.03,0
25110030,17:34:05,17:34:05,1527,8,,,,1724.75,0
25110030,17:35:02,17:35:02,1528,9,,,,2141.6,0
25110030,17:35:29,17:35:29,1529,10,,,,2346.87,0
25110030,17:36:01,17:36:01,1530,11,,,,2551.25,0
25110030,17:36:26,17:36:26,1531,12,,,,2749.35,0
25110030,17:37:04,17:37:04,1532,13,,,,2997.33,0
25110030,17:37:34,17:37:34,1533,14,,,,3202.95,0
25110030,17:38:00,17:38:00,1534,15,,,,3339.99,
25110030,17:38:51,17:38:51,1535,16,,,,3568.68,0
25110030,17:39:29,17:39:29,1536,17,,,,3771.45,0
25110030,17:40:11,17:40:11,1537,18,,,,3967.96,0
25110030,17:40:33,17:40:33,1538,19,,,,4073.72,0
25110030,17:41:38,17:41:38,1539,20,,,,4392.3,0
25110030,17:42:34,17:42:34,9473,21,,,,4689.43,0
25110030,17:43:15,17:43:15,1541,22,,,,4906.52,0
25110030,17:44:14,17:44:14,1542,23,,,,5130.59,0
25110030,17:45:17,17:45:17,1543,24,,,,5477.51,0
25110030,17:46:13,17:46:13,1544,25,,,,5800.44,0
25110030,17:47:04,17:47:04,1545,26,,,,6079.97,0
25110030,17:48:00,17:48:00,1546,27,,,,6331.9,
25110030,17:49:54,17:49:54,3192,28,,,,6716.1,0
25110030,17:51:56,17:51:56,3193,29,,,,7207.87,0
25110030,17:52:58,17:52:58,3194,30,,,,7389.69,0
25110030,17:54:36,17:54:36,3195,31,,,,7741.88,0
25110030,17:55:17,17:55:17,3196,32,,,,7848.16,0
25110030,17:56:09,17:56:09,3197,33,,,,7983.94,0
25110030,17:57:19,17:57:19,3198,34,,,,8192.17,0
25110030,18:00:16,18:00:16,9467,35,,,,8732.34,0
25110030,18:03:00,18:03:00,1493,36,,1,,9511.08,
25110040,17:29:00,17:29:00,10521,1,,,1,0,
25110040,17:29:19,17:29:19,1663,2,,,,105.5,0
25110040,17:30:09,17:30:09,1664,3,,,,364.08,0
25110040,17:31:24,17:31:24,1665,4,,,,737.1,0
25110040,17:32:00,17:32:00,1666,5,,,,941.54,
25110040,17:33:04,17:33:04,1525,6,,,,1356.03,0
25110040,17:33:43,17:33:43,1526,7,,,,1584.03,0
25110040,17:34:05,17:34:05,1527,8,,,,1724.75,0
25110040,17:35:02,17:35:02,1528,9,,,,2141.6,0
25110040,17:35:29,17:35:29,1529,10,,,,2346.87,0
25110040,17:36:01,17:36:01,1530,11,,,,2551.25,0
25110040,17:36:26,17:36:26,1531,12,,,,2749.35,0
25110040,17:37:04,17:37:04,1532,13,,,,2997.33,0
25110040,17:37:34,17:37:34,1533,14,,,,3202.95,0
25110040,17:38:00,17:38:00,1534,15,,,,3339.99,
25110040,17:38:51,17:38:51,1535,16,,,,3568.68,0
25110040,17:39:29,17:39:29,1536,17,,,,3771.45,0
25110040,17:40:11,17:40:11,1537,18,,,,3967.96,0
25110040,17:40:33,17:40:33,1538,19,,,,4073.72,0
25110040,17:41:38,17:41:38,1539,20,,,,4392.3,0
25110040,17:42:34,17:42:34,9473,21,,,,4689.43,0
25110040,17:43:15,17:43:15,1541,22,,,,4906.52,0
25110040,17:44:14,17:44:14,1542,23,,,,5130.59,0
25110040,17:45:17,17:45:17,1543,24,,,,5477.51,0
25110040,17:46:13,17:46:13,1544,25,,,,5800.44,0
25110040,17:47:04,17:47:04,1545,26,,,,6079.97,0
25110040,17:48:00,17:48:00,1546,27,,,,6331.9,
25110040,17:49:54,17:49:54,3192,28,,,,6716.1,0
25110040,17:51:56,17:51:56,3193,29,,,,7207.87,0
25110040,17:52:58,17:52:58,3194,30,,,,7389.69,0
25110040,17:54:36,17:54:36,3195,31,,,,7741.88,0
25110040,17:55:17,17:55:17,3196,32,,,,7848.16,0
25110040,17:56:09,17:56:09,3197,33,,,,7983.94,0
25110040,17:57:19,17:57:19,3198,34,,,,8192.17,0
25110040,18:00:16,18:00:16,9467,35,,,,8732.34,0
25110040,18:03:00,18:03:00,1493,36,,1,,9511.08,
25110050,17:29:00,17:29:00,10521,1,,,1,0,
25110050,17:29:19,17:29:19,1663,2,,,,105.5,0
25110050,17:30:09,17:30:09,1664,3,,,,364.08,0
25110050,17:31:24,17:31:24,1665,4,,,,737.1,0
25110050,17:32:00,17:32:00,1666,5,,,,941.54,
25110050,17:33:04,17:33:04,1525,6,,,,1356.03,0
25110050,17:33:43,17:33:43,1526,7,,,,1584.03,0
25110050,17:34:05,17:34:05,1527,8,,,,1724.75,0
25110050,17:35:02,17:35:02,1528,9,,,,2141.6,0
25110050,17:35:29,17:35:29,1529,10,,,,2346.87,0
25110050,17:36:01,17:36:01,1530,11,,,,2551.25,0
25110050,17:36:26,17:36:26,1531,12,,,,2749.35,0
25110050,17:37:04,17:37:04,1532,13,,,,2997.33,0
25110050,17:37:34,17:37:34,1533,14,,,,3202.95,0
25110050,17:38:00,17:38:00,1534,15,,,,3339.99,
25110050,17:38:51,17:38:51,1535,16,,,,3568.68,0
25110050,17:39:29,17:39:29,1536,17,,,,3771.45,0
25110050,17:40:11,17:40:11,1537,18,,,,3967.96,0
25110050,17:40:33,17:40:33,1538,19,,,,4073.72,0
25110050,17:41:38,17:41:38,1539,20,,,,4392.3,0
25110050,17:42:34,17:42:34,9473,21,,,,4689.43,0
25110050,17:43:15,17:43:15,1541,22,,,,4906.52,0
25110050,17:44:14,17:44:14,1542,23,,,,5130.59,0
25110050,17:45:17,17:45:17,1543,24,,,,5477.51,0
25110050,17:46:13,17:46:13,1544,25,,,,5800.44,0
25110050,17:47:04,17:47:04,1545,26,,,,6079.97,0
25110050,17:48:00,17:48:00,1546,27,,,,6331.9,
25110050,17:49:54,17:49:54,3192,28,,,,6716.1,0
25110050,17:51:56,17:51:56,3193,29,,,,7207.87,0
25110050,17:52:58,17:52:58,3194,30,,,,7389.69,0
25110050,17:54:36,17:54:36,3195,31,,,,7741.88,0
25110050,17:55:17,17:55:17,3196,32,,,,7848.16,0
25110050,17:56:09,17:56:09,3197,33,,,,7983.94,0
25110050,17:57:19,17:57:19,3198,34,,,,8192.17,0
25110050,18:00:16,18:00:16,9467,35,,,,8732.34,0
25110050,18:03:00,18:03:00,1493,36,,1,,9511.08,
25110060,17:29:00,17:29:00,10521,1,,,1,0,
25110060,17:29:19,17:29:19,1663,2,,,,105.5,0
25110060,17:30:09,17:30:09,1664,3,,,,364.08,0
25110060,17:31:24,17:31:24,1665,4,,,,737.1,0
25110060,17:32:00,17:32:00,1666,5,,,,941.54,
25110060,17:33:04,17:33:04,1525,6,,,,1356.03,0
25110060,17:33:43,17:33:43,1526,7,,,,1584.03,0
25110060,17:34:05,17:34:05,1527,8,,,,1724.75,0
25110060,17:35:02,17:35:02,1528,9,,,,2141.6,0
25110060,17:35:29,17:35:29,1529,10,,,,2346.87,0
25110060,17:36:01,17:36:01,1530,11,,,,2551.25,0
25110060,17:36:26,17:36:26,1531,12,,,,2749.35,0
25110060,17:37:04,17:37:04,1532,13,,,,2997.33,0
25110060,17:37:34,17:37:34,1533,14,,,,3202.95,0
25110060,17:38:00,17:38:00,1534,15,,,,3339.99,
25110060,17:38:51,17:38:51,1535,16,,,,3568.68,0
25110060,17:39:29,17:39:29,1536,17,,,,3771.45,0
25110060,17:40:11,17:40:11,1537,18,,,,3967.96,0
25110060,17:40:33,17:40:33,1538,19,,,,4073.72,0
25110060,17:41:38,17:41:38,1539,20,,,,4392.3,0
25110060,17:42:34,17:42:34,9473,21,,,,4689.43,0
25110060,17:43:15,17:43:15,1541,22,,,,4906.52,0
25110060,17:44:14,17:44:14,1542,23,,,,5130.59,0
25110060,17:45:17,17:45:17,1543,24,,,,5477.51,0
25110060,17:46:13,17:46:13,1544,25,,,,5800.44,0
25110060,17:47:04,17:47:04,1545,26,,,,6079.97,0
25110060,17:48:00,17:48:00,1546,27,,,,6331.9,
25110060,17:49:54,17:49:54,3192,28,,,,6716.1,0
25110060,17:51:56,17:51:56,3193,29,,,,7207.87,0
25110060,17:52:58,17:52:58,3194,30,,,,7389.69,0
25110060,17:54:36,17:54:36,3195,31,,,,7741.88,0
25110060,17:55:17,17:55:17,3196,32,,,,7848.16,0
25110060,17:56:09,17:56:09,3197,33,,,,7983.94,0
25110060,17:57:19,17:57:19,3198,34,,,,8192.17,0
25110060,18:00:16,18:00:16,9467,35,,,,8732.34,0
25110060,18:03:00,18:03:00,1493,36,,1,,9511.08,
25110120,17:29:00,17:29:00,10521,1,,,1,0,
25110120,17:29:19,17:29:19,1663,2,,,,105.5,0
25110120,17:30:09,17:30:09,1664,3,,,,364.08,0
25110120,17:31:24,17:31:24,1665,4,,,,737.1,0
25110120,17:32:00,17:32:00,1666,5,,,,941.54,
25110120,17:33:04,17:33:04,1525,6,,,,1356.03,0
25110120,17:33:43,17:33:43,1526,7,,,,1584.03,0
25110120,17:34:05,17:34:05,1527,8,,,,1724.75,0
25110120,17:35:02,17:35:02,1528,9,,,,2141.6,0
25110120,17:35:29,17:35:29,1529,10,,,,2346.87,0
25110120,17:36:01,17:36:01,1530,11,,,,2551.25,0
25110120,17:36:26,17:36:26,1531,12,,,,2749.35,0
25110120,17:37:04,17:37:04,1532,13,,,,2997.33,0
25110120,17:37:34,17:37:34,1533,14,,,,3202.95,0
25110120,17:38:00,17:38:00,1534,15,,,,3339.99,
25110120,17:38:51,17:38:51,1535,16,,,,3568.68,0
25110120,17:39:29,17:39:29,1536,17,,,,3771.45,0
25110120,17:40:11,17:40:11,1537,18,,,,3967.96,0
25110120,17:40:33,17:40:33,1538,19,,,,4073.72,0
25110120,17:41:38,17:41:38,1539,20,,,,4392.3,0
25110120,17:42:34,17:42:34,9473,21,,,,4689.43,0
25110120,17:43:15,17:43:15,1541,22,,,,4906.52,0
25110120,17:44:14,17:44:14,1542,23,,,,5130.59,0
25110120,17:45:17,17:45:17,1543,24,,,,5477.51,0
25110120,17:46:13,17:46:13,1544,25,,,,5800.44,0
25110120,17:47:04,17:47:04,1545,26,,,,6079.97,0
25110120,17:48:00,17:48:00,1546,27,,,,6331.9,
25110120,17:49:54,17:49:54,3192,28,,,,6716.1,0
25110120,17:51:56,17:51:56,3193,29,,,,7207.87,0
25110120,17:52:58,17:52:58,3194,30,,,,7389.69,0
25110120,17:54:36,17:54:36,3195,31,,,,7741.88,0
25110120,17:55:17,17:55:17,3196,32,,,,7848.16,0
25110120,17:56:09,17:56:09,3197,33,,,,7983.94,0
25110120,17:57:19,17:57:19,3198,34,,,,8192.17,0
25110120,18:00:16,18:00:16,9467,35,,,,8732.34,0
25110120,18:03:00,18:03:00,1493,36,,1,,9511.08,
25529090,11:27:00,11:27:00,10521,1,,,1,0,
25529090,11:27:12,11:27:12,1663,2,,,,105.5,0
25529090,11:27:46,11:27:46,1664,3,,,,364.08,0
25529090,11:28:36,11:28:36,1665,4,,,,737.1,0
25529090,11:29:00,11:29:00,1666,5,,,,941.54,
25529090,11:29:53,11:29:53,1525,6,,,,1356.03,0
25529090,11:30:26,11:30:26,1526,7,,,,1584.03,0
25529090,11:30:44,11:30:44,1527,8,,,,1724.75,0
25529090,11:31:32,11:31:32,1528,9,,,,2141.6,0
25529090,11:31:54,11:31:54,1529,10,,,,2346.87,0
25529090,11:32:21,11:32:21,1530,11,,,,2551.25,0
25529090,11:32:42,11:32:42,1531,12,,,,2749.35,0
25529090,11:33:13,11:33:13,1532,13,,,,2997.33,0
25529090,11:33:39,11:33:39,1533,14,,,,3202.95,0
25529090,11:34:00,11:34:00,1534,15,,,,3339.99,
25529090,11:34:51,11:34:51,1535,16,,,,3568.68,0
25529090,11:35:29,11:35:29,1536,17,,,,3771.45,0
25529090,11:36:11,11:36:11,1537,18,,,,3967.96,0
25529090,11:36:33,11:36:33,1538,19,,,,4073.72,0
25529090,11:37:38,11:37:38,1539,20,,,,4392.3,0
25529090,11:38:34,11:38:34,9473,21,,,,4689.43,0
25529090,11:39:15,11:39:15,1541,22,,,,4906.52,0
25529090,11:40:14,11:40:14,1542,23,,,,5130.59,0
25529090,11:41:17,11:41:17,1543,24,,,,5477.51,0
25529090,11:42:13,11:42:13,1544,25,,,,5800.44,0
25529090,11:43:04,11:43:04,1545,26,,,,6079.97,0
25529090,11:44:00,11:44:00,1546,27,,,,6331.9,
25529090,11:45:39,11:45:39,3192,28,,,,6716.1,0
25529090,11:47:24,11:47:24,3193,29,,,,7207.87,0
25529090,11:48:18,11:48:18,3194,30,,,,7389.69,0
25529090,11:49:43,11:49:43,3195,31,,,,7741.88,0
25529090,11:50:19,11:50:19,3196,32,,,,7848.16,0
25529090,11:51:04,11:51:04,3197,33,,,,7983.94,0
25529090,11:52:04,11:52:04,3198,34,,,,8192.17,0
25529090,11:54:38,11:54:38,9467,35,,,,8732.34,0
25529090,11:57:00,11:57:00,1493,36,,1,,9511.08,
25560020,20:57:00,20:57:00,10521,1,,,1,0,
25560020,20:57:12,20:57:12,1663,2,,,,105.5,0
25560020,20:57:46,20:57:46,1664,3,,,,364.08,0
25560020,20:58:36,20:58:36,1665,4,,,,737.1,0
25560020,20:59:00,20:59:00,1666,5,,,,941.54,
25560020,20:59:42,20:59:42,1525,6,,,,1356.03,0
25560020,21:00:09,21:00:09,1526,7,,,,1584.03,0
25560020,21:00:23,21:00:23,1527,8,,,,1724.75,0
25560020,21:01:01,21:01:01,1528,9,,,,2141.6,0
25560020,21:01:19,21:01:19,1529,10,,,,2346.87,0
25560020,21:01:41,21:01:41,1530,11,,,,2551.25,0
25560020,21:01:57,21:01:57,1531,12,,,,2749.35,0
25560020,21:02:22,21:02:22,1532,13,,,,2997.33,0
25560020,21:02:43,21:02:43,1533,14,,,,3202.95,0
25560020,21:03:00,21:03:00,1534,15,,,,3339.99,
25560020,21:03:51,21:03:51,1535,16,,,,3568.68,0
25560020,21:04:29,21:04:29,1536,17,,,,3771.45,0
25560020,21:05:11,21:05:11,1537,18,,,,3967.96,0
25560020,21:05:33,21:05:33,1538,19,,,,4073.72,0
25560020,21:06:38,21:06:38,1539,20,,,,4392.3,0
25560020,21:07:34,21:07:34,9473,21,,,,4689.43,0
25560020,21:08:15,21:08:15,1541,22,,,,4906.52,0
25560020,21:09:14,21:09:14,1542,23,,,,5130.59,0
25560020,21:10:17,21:10:17,1543,24,,,,5477.51,0
25560020,21:11:13,21:11:13,1544,25,,,,5800.44,0
25560020,21:12:04,21:12:04,1545,26,,,,6079.97,0
25560020,21:13:00,21:13:00,1546,27,,,,6331.9,
25560020,21:14:39,21:14:39,3192,28,,,,6716.1,0
25560020,21:16:24,21:16:24,3193,29,,,,7207.87,0
25560020,21:17:18,21:17:18,3194,30,,,,7389.69,0
25560020,21:18:43,21:18:43,3195,31,,,,7741.88,0
25560020,21:19:19,21:19:19,3196,32,,,,7848.16,0
25560020,21:20:04,21:20:04,3197,33,,,,7983.94,0
25560020,21:21:04,21:21:04,3198,34,,,,8192.17,0
25560020,21:23:38,21:23:38,9467,35,,,,8732.34,0
25560020,21:26:00,21:26:00,1493,36,,1,,9511.08,
25560030,20:57:00,20:57:00,10521,1,,,1,0,
25560030,20:57:12,20:57:12,1663,2,,,,105.5,0
25560030,20:57:46,20:57:46,1664,3,,,,364.08,0
25560030,20:58:36,20:58:36,1665,4,,,,737.1,0
25560030,20:59:00,20:59:00,1666,5,,,,941.54,
25560030,20:59:42,20:59:42,1525,6,,,,1356.03,0
25560030,21:00:09,21:00:09,1526,7,,,,1584.03,0
25560030,21:00:23,21:00:23,1527,8,,,,1724.75,0
25560030,21:01:01,21:01:01,1528,9,,,,2141.6,0
25560030,21:01:19,21:01:19,1529,10,,,,2346.87,0
25560030,21:01:41,21:01:41,1530,11,,,,2551.25,0
25560030,21:01:57,21:01:57,1531,12,,,,2749.35,0
25560030,21:02:22,21:02:22,1532,13,,,,2997.33,0
25560030,21:02:43,21:02:43,1533,14,,,,3202.95,0
25560030,21:03:00,21:03:00,1534,15,,,,3339.99,
25560030,21:03:51,21:03:51,1535,16,,,,3568.68,0
25560030,21:04:29,21:04:29,1536,17,,,,3771.45,0
25560030,21:05:11,21:05:11,1537,18,,,,3967.96,0
25560030,21:05:33,21:05:33,1538,19,,,,4073.72,0
25560030,21:06:38,21:06:38,1539,20,,,,4392.3,0
25560030,21:07:34,21:07:34,9473,21,,,,4689.43,0
25560030,21:08:15,21:08:15,1541,22,,,,4906.52,0
25560030,21:09:14,21:09:14,1542,23,,,,5130.59,0
25560030,21:10:17,21:10:17,1543,24,,,,5477.51,0
25560030,21:11:13,21:11:13,1544,25,,,,5800.44,0
25560030,21:12:04,21:12:04,1545,26,,,,6079.97,0
25560030,21:13:00,21:13:00,1546,27,,,,6331.9,
25560030,21:14:39,21:14:39,3192,28,,,,6716.1,0
25560030,21:16:24,21:16:24,3193,29,,,,7207.87,0
25560030,21:17:18,21:17:18,3194,30,,,,7389.69,0
25560030,21:18:43,21:18:43,3195,31,,,,7741.88,0
25560030,21:19:19,21:19:19,3196,32,,,,7848.16,0
25560030,21:20:04,21:20:04,3197,33,,,,7983.94,0
25560030,21:21:04,21:21:04,3198,34,,,,8192.17,0
25560030,21:23:38,21:23:38,9467,35,,,,8732.34,0
25560030,21:26:00,21:26:00,1493,36,,1,,9511.08,
25560040,20:57:00,20:57:00,10521,1,,,1,0,
25560040,20:57:12,20:57:12,1663,2,,,,105.5,0
25560040,20:57:46,20:57:46,1664,3,,,,364.08,0
25560040,20:58:36,20:58:36,1665,4,,,,737.1,0
25560040,20:59:00,20:59:00,1666,5,,,,941.54,
25560040,20:59:42,20:59:42,1525,6,,,,1356.03,0
25560040,21:00:09,21:00:09,1526,7,,,,1584.03,0
25560040,21:00:23,21:00:23,1527,8,,,,1724.75,0
25560040,21:01:01,21:01:01,1528,9,,,,2141.6,0
25560040,21:01:19,21:01:19,1529,10,,,,2346.87,0
25560040,21:01:41,21:01:41,1530,11,,,,2551.25,0
25560040,21:01:57,21:01:57,1531,12,,,,2749.35,0
25560040,21:02:22,21:02:22,1532,13,,,,2997.33,0
25560040,21:02:43,21:02:43,1533,14,,,,3202.95,0
25560040,21:03:00,21:03:00,1534,15,,,,3339.99,
25560040,21:03:51,21:03:51,1535,16,,,,3568.68,0
25560040,21:04:29,21:04:29,1536,17,,,,3771.45,0
25560040,21:05:11,21:05:11,1537,18,,,,3967.96,0
25560040,21:05:33,21:05:33,1538,19,,,,4073.72,0
25560040,21:06:38,21:06:38,1539,20,,,,4392.3,0
25560040,21:07:34,21:07:34,9473,21,,,,4689.43,0
25560040,21:08:15,21:08:15,1541,22,,,,4906.52,0
25560040,21:09:14,21:09:14,1542,23,,,,5130.59,0
25560040,21:10:17,21:10:17,1543,24,,,,5477.51,0
25560040,21:11:13,21:11:13,1544,25,,,,5800.44,0
25560040,21:12:04,21:12:04,1545,26,,,,6079.97,0
25560040,21:13:00,21:13:00,1546,27,,,,6331.9,
25560040,21:14:39,21:14:39,3192,28,,,,6716.1,0
25560040,21:16:24,21:16:24,3193,29,,,,7207.87,0
25560040,21:17:18,21:17:18,3194,30,,,,7389.69,0
25560040,21:18:43,21:18:43,3195,31,,,,7741.88,0
25560040,21:19:19,21:19:19,3196,32,,,,7848.16,0
25560040,21:20:04,21:20:04,3197,33,,,,7983.94,0
25560040,21:21:04,21:21:04,3198,34,,,,8192.17,0
25560040,21:23:38,21:23:38,9467,35,,,,8732.34,0
25560040,21:26:00,21:26:00,1493,36,,1,,9511.08,
25560050,20:57:00,20:57:00,10521,1,,,1,0,
25560050,20:57:12,20:57:12,1663,2,,,,105.5,0
25560050,20:57:46,20:57:46,1664,3,,,,364.08,0
25560050,20:58:36,20:58:36,1665,4,,,,737.1,0
25560050,20:59:00,20:59:00,1666,5,,,,941.54,
25560050,20:59:42,20:59:42,1525,6,,,,1356.03,0
25560050,21:00:09,21:00:09,1526,7,,,,1584.03,0
25560050,21:00:23,21:00:23,1527,8,,,,1724.75,0
25560050,21:01:01,21:01:01,1528,9,,,,2141.6,0
25560050,21:01:19,21:01:19,1529,10,,,,2346.87,0
25560050,21:01:41,21:01:41,1530,11,,,,2551.25,0
25560050,21:01:57,21:01:57,1531,12,,,,2749.35,0
25560050,21:02:22,21:02:22,1532,13,,,,2997.33,0
25560050,21:02:43,21:02:43,1533,14,,,,3202.95,0
25560050,21:03:00,21:03:00,1534,15,,,,3339.99,
25560050,21:03:51,21:03:51,1535,16,,,,3568.68,0
25560050,21:04:29,21:04:29,1536,17,,,,3771.45,0
25560050,21:05:11,21:05:11,1537,18,,,,3967.96,0
25560050,21:05:33,21:05:33,1538,19,,,,4073.72,0
25560050,21:06:38,21:06:38,1539,20,,,,4392.3,0
25560050,21:07:34,21:07:34,9473,21,,,,4689.43,0
25560050,21:08:15,21:08:15,1541,22,,,,4906.52,0
25560050,21:09:14,21:09:14,1542,23,,,,5130.59,0
25560050,21:10:17,21:10:17,1543,24,,,,5477.51,0
25560050,21:11:13,21:11:13,1544,25,,,,5800.44,0
25560050,21:12:04,21:12:04,1545,26,,,,6079.97,0
25560050,21:13:00,21:13:00,1546,27,,,,6331.9,
25560050,21:14:39,21:14:39,3192,28,,,,6716.1,0
25560050,21:16:24,21:16:24,3193,29,,,,7207.87,0
25560050,21:17:18,21:17:18,3194,30,,,,7389.69,0
25560050,21:18:43,21:18:43,3195,31,,,,7741.88,0
25560050,21:19:19,21:19:19,3196,32,,,,7848.16,0
25560050,21:20:04,21:20:04,3197,33,,,,7983.94,0
25560050,21:21:04,21:21:04,3198,34,,,,8192.17,0
25560050,21:23:38,21:23:38,9467,35,,,,8732.34,0
25560050,21:26:00,21:26:00,1493,36,,1,,9511.08,
25560060,20:57:00,20:57:00,10521,1,,,1,0,
25560060,20:57:12,20:57:12,1663,2,,,,105.5,0
25560060,20:57:46,20:57:46,1664,3,,,,364.08,0
25560060,20:58:36,20:58:36,1665,4,,,,737.1,0
25560060,20:59:00,20:59:00,1666,5,,,,941.54,
25560060,20:59:42,20:59:42,1525,6,,,,1356.03,0
25560060,21:00:09,21:00:09,1526,7,,,,1584.03,0
25560060,21:00:23,21:00:23,1527,8,,,,1724.75,0
25560060,21:01:01,21:01:01,1528,9,,,,2141.6,0
25560060,21:01:19,21:01:19,1529,10,,,,2346.87,0
25560060,21:01:41,21:01:41,1530,11,,,,2551.25,0
25560060,21:01:57,21:01:57,1531,12,,,,2749.35,0
25560060,21:02:22,21:02:22,1532,13,,,,2997.33,0
25560060,21:02:43,21:02:43,1533,14,,,,3202.95,0
25560060,21:03:00,21:03:00,1534,15,,,,3339.99,
25560060,21:03:51,21:03:51,1535,16,,,,3568.68,0
25560060,21:04:29,21:04:29,1536,17,,,,3771.45,0
25560060,21:05:11,21:05:11,1537,18,,,,3967.96,0
25560060,21:05:33,21:05:33,1538,19,,,,4073.72,0
25560060,21:06:38,21:06:38,1539,20,,,,4392.3,0
25560060,21:07:34,21:07:34,9473,21,,,,4689.43,0
25560060,21:08:15,21:08:15,1541,22,,,,4906.52,0
25560060,21:09:14,21:09:14,1542,23,,,,5130.59,0
25560060,21:10:17,21:10:17,1543,24,,,,5477.51,0
25560060,21:11:13,21:11:13,1544,25,,,,5800.44,0
25560060,21:12:04,21:12:04,1545,26,,,,6079.97,0
25560060,21:13:00,21:13:00,1546,27,,,,6331.9,
25560060,21:14:39,21:14:39,3192,28,,,,6716.1,0
25560060,21:16:24,21:16:24,3193,29,,,,7207.87,0
25560060,21:17:18,21:17:18,3194,30,,,,7389.69,0
25560060,21:18:43,21:18:43,3195,31,,,,7741.88,0
25560060,21:19:19,21:19:19,3196,32,,,,7848.16,0
25560060,21:20:04,21:20:04,3197,33,,,,7983.94,0
25560060,21:21:04,21:21:04,3198,34,,,,8192.17,0
25560060,21:23:38,21:23:38,9467,35,,,,8732.34,0
25560060,21:26:00,21:26:00,1493,36,,1,,9511.08,
25560120,20:57:00,20:57:00,10521,1,,,1,0,
25560120,20:57:12,20:57:12,1663,2,,,,105.5,0
25560120,20:57:46,20:57:46,1664,3,,,,364.08,0
25560120,20:58:36,20:58:36,1665,4,,,,737.1,0
25560120,20:59:00,20:59:00,1666,5,,,,941.54,
25560120,20:59:42,20:59:42,1525,6,,,,1356.03,0
25560120,21:00:09,21:00:09,1526,7,,,,1584.03,0
25560120,21:00:23,21:00:23,1527,8,,,,1724.75,0
25560120,21:01:01,21:01:01,1528,9,,,,2141.6,0
25560120,21:01:19,21:01:19,1529,10,,,,2346.87,0
25560120,21:01:41,21:01:41,1530,11,,,,2551.25,0
25560120,21:01:57,21:01:57,1531,12,,,,2749.35,0
25560120,21:02:22,21:02:22,1532,13,,,,2997.33,0
25560120,21:02:43,21:02:43,1533,14,,,,3202.95,0
25560120,21:03:00,21:03:00,1534,15,,,,3339.99,
25560120,21:03:51,21:03:51,1535,16,,,,3568.68,0
25560120,21:04:29,21:04:29,1536,17,,,,3771.45,0
25560120,21:05:11,21:05:11,1537,18,,,,3967.96,0
25560120,21:05:33,21:05:33,1538,19,,,,4073.72,0
25560120,21:06:38,21:06:38,1539,20,,,,4392.3,0
25560120,21:07:34,21:07:34,9473,21,,,,4689.43,0
25560120,21:08:15,21:08:15,1541,22,,,,4906.52,0
25560120,21:09:14,21:09:14,1542,23,,,,5130.59,0
25560120,21:10:17,21:10:17,1543,24,,,,5477.51,0
25560120,21:11:13,21:11:13,1544,25,,,,5800.44,0
25560120,21:12:04,21:12:04,1545,26,,,,6079.97,0
25560120,21:13:00,21:13:00,1546,27,,,,6331.9,
25560120,21:14:39,21:14:39,3192,28,,,,6716.1,0
25560120,21:16:24,21:16:24,3193,29,,,,7207.87,0
25560120,21:17:18,21:17:18,3194,30,,,,7389.69,0
25560120,21:18:43,21:18:43,3195,31,,,,7741.88,0
25560120,21:19:19,21:19:19,3196,32,,,,7848.16,0
25560120,21:20:04,21:20:04,3197,33,,,,7983.94,0
25560120,21:21:04,21:21:04,3198,34,,,,8192.17,0
25560120,21:23:38,21:23:38,9467,35,,,,8732.34,0
25560120,21:26:00,21:26:00,1493,36,,1,,9511.08,
25736010,14:03:00,14:03:00,10521,1,,,1,0,
25736010,14:03:25,14:03:25,1663,2,,,,105.5,0
25736010,14:04:32,14:04:32,1664,3,,,,364.08,0
25736010,14:06:12,14:06:12,1665,4,,,,737.1,0
25736010,14:07:00,14:07:00,1666,5,,,,941.54,
25736010,14:07:53,14:07:53,1525,6,,,,1356.03,0
25736010,14:08:26,14:08:26,1526,7,,,,1584.03,0
25736010,14:08:44,14:08:44,1527,8,,,,1724.75,0
25736010,14:09:32,14:09:32,1528,9,,,,2141.6,0
25736010,14:09:54,14:09:54,1529,10,,,,2346.87,0
25736010,14:10:21,14:10:21,1530,11,,,,2551.25,0
25736010,14:10:42,14:10:42,1531,12,,,,2749.35,0
25736010,14:11:13,14:11:13,1532,13,,,,2997.33,0
25736010,14:11:39,14:11:39,1533,14,,,,3202.95,0
25736010,14:12:00,14:12:00,1534,15,,,,3339.99,
25736010,14:12:30,14:12:30,1535,16,,,,3568.68,0
25736010,14:12:53,14:12:53,1536,17,,,,3771.45,0
25736010,14:13:18,14:13:18,1537,18,,,,3967.96,0
25736010,14:13:31,14:13:31,1538,19,,,,4073.72,0
25736010,14:14:11,14:14:11,1539,20,,,,4392.3,0
25736010,14:14:44,14:14:44,9473,21,,,,4689.43,0
25736010,14:15:09,14:15:09,1541,22,,,,4906.52,0
25736010,14:15:44,14:15:44,1542,23,,,,5130.59,0
25736010,14:16:22,14:16:22,1543,24,,,,5477.51,0
25736010,14:16:55,14:16:55,1544,25,,,,5800.44,0
25736010,14:17:26,14:17:26,1545,26,,,,6079.97,0
25736010,14:18:00,14:18:00,1546,27,,,,6331.9,
25736010,14:19:16,14:19:16,3192,28,,,,6716.1,0
25736010,14:20:37,14:20:37,3193,29,,,,7207.87,0
25736010,14:21:19,14:21:19,3194,30,,,,7389.69,0
25736010,14:22:24,14:22:24,3195,31,,,,7741.88,0
25736010,14:22:51,14:22:51,3196,32,,,,7848.16,0
25736010,14:23:26,14:23:26,3197,33,,,,7983.94,0
25736010,14:24:12,14:24:12,3198,34,,,,8192.17,0
25736010,14:26:11,14:26:11,9467,35,,,,8732.34,0
25736010,14:28:00,14:28:00,1493,36,,1,,9511.08,
25736080,14:03:00,14:03:00,10521,1,,,1,0,
25736080,14:03:25,14:03:25,1663,2,,,,105.5,0
25736080,14:04:32,14:04:32,1664,3,,,,364.08,0
25736080,14:06:12,14:06:12,1665,4,,,,737.1,0
25736080,14:07:00,14:07:00,1666,5,,,,941.54,
25736080,14:07:53,14:07:53,1525,6,,,,1356.03,0
25736080,14:08:26,14:08:26,1526,7,,,,1584.03,0
25736080,14:08:44,14:08:44,1527,8,,,,1724.75,0
25736080,14:09:32,14:09:32,1528,9,,,,2141.6,0
25736080,14:09:54,14:09:54,1529,10,,,,2346.87,0
25736080,14:10:21,14:10:21,1530,11,,,,2551.25,0
25736080,14:10:42,14:10:42,1531,12,,,,2749.35,0
25736080,14:11:13,14:11:13,1532,13,,,,2997.33,0
25736080,14:11:39,14:11:39,1533,14,,,,3202.95,0
25736080,14:12:00,14:12:00,1534,15,,,,3339.99,
25736080,14:12:30,14:12:30,1535,16,,,,3568.68,0
25736080,14:12:53,14:12:53,1536,17,,,,3771.45,0
25736080,14:13:18,14:13:18,1537,18,,,,3967.96,0
25736080,14:13:31,14:13:31,1538,19,,,,4073.72,0
25736080,14:14:11,14:14:11,1539,20,,,,4392.3,0
25736080,14:14:44,14:14:44,9473,21,,,,4689.43,0
25736080,14:15:09,14:15:09,1541,22,,,,4906.52,0
25736080,14:15:44,14:15:44,1542,23,,,,5130.59,0
25736080,14:16:22,14:16:22,1543,24,,,,5477.51,0
25736080,14:16:55,14:16:55,1544,25,,,,5800.44,0
25736080,14:17:26,14:17:26,1545,26,,,,6079.97,0
25736080,14:18:00,14:18:00,1546,27,,,,6331.9,
25736080,14:19:16,14:19:16,3192,28,,,,6716.1,0
25736080,14:20:37,14:20:37,3193,29,,,,7207.87,0
25736080,14:21:19,14:21:19,3194,30,,,,7389.69,0
25736080,14:22:24,14:22:24,3195,31,,,,7741.88,0
25736080,14:22:51,14:22:51,3196,32,,,,7848.16,0
25736080,14:23:26,14:23:26,3197,33,,,,7983.94,0
25736080,14:24:12,14:24:12,3198,34,,,,8192.17,0
25736080,14:26:11,14:26:11,9467,35,,,,8732.34,0
25736080,14:28:00,14:28:00,1493,36,,1,,9511.08,
25736100,14:03:00,14:03:00,10521,1,,,1,0,
25736100,14:03:25,14:03:25,1663,2,,,,105.5,0
25736100,14:04:32,14:04:32,1664,3,,,,364.08,0
25736100,14:06:12,14:06:12,1665,4,,,,737.1,0
25736100,14:07:00,14:07:00,1666,5,,,,941.54,
25736100,14:07:53,14:07:53,1525,6,,,,1356.03,0
25736100,14:08:26,14:08:26,1526,7,,,,1584.03,0
25736100,14:08:44,14:08:44,1527,8,,,,1724.75,0
25736100,14:09:32,14:09:32,1528,9,,,,2141.6,0
25736100,14:09:54,14:09:54,1529,10,,,,2346.87,0
25736100,14:10:21,14:10:21,1530,11,,,,2551.25,0
25736100,14:10:42,14:10:42,1531,12,,,,2749.35,0
25736100,14:11:13,14:11:13,1532,13,,,,2997.33,0
25736100,14:11:39,14:11:39,1533,14,,,,3202.95,0
25736100,14:12:00,14:12:00,1534,15,,,,3339.99,
25736100,14:12:30,14:12:30,1535,16,,,,3568.68,0
25736100,14:12:53,14:12:53,1536,17,,,,3771.45,0
25736100,14:13:18,14:13:18,1537,18,,,,3967.96,0
25736100,14:13:31,14:13:31,1538,19,,,,4073.72,0
25736100,14:14:11,14:14:11,1539,20,,,,4392.3,0
25736100,14:14:44,14:14:44,9473,21,,,,4689.43,0
25736100,14:15:09,14:15:09,1541,22,,,,4906.52,0
25736100,14:15:44,14:15:44,1542,23,,,,5130.59,0
25736100,14:16:22,14:16:22,1543,24,,,,5477.51,0
25736100,14:16:55,14:16:55,1544,25,,,,5800.44,0
25736100,14:17:26,14:17:26,1545,26,,,,6079.97,0
25736100,14:18:00,14:18:00,1546,27,,,,6331.9,
25736100,14:19:16,14:19:16,3192,28,,,,6716.1,0
25736100,14:20:37,14:20:37,3193,29,,,,7207.87,0
25736100,14:21:19,14:21:19,3194,30,,,,7389.69,0
25736100,14:22:24,14:22:24,3195,31,,,,7741.88,0
25736100,14:22:51,14:22:51,3196,32,,,,7848.16,0
25736100,14:23:26,14:23:26,3197,33,,,,7983.94,0
25736100,14:24:12,14:24:12,3198,34,,,,8192.17,0
25736100,14:26:11,14:26:11,9467,35,,,,8732.34,0
25736100,14:28:00,14:28:00,1493,36,,1,,9511.08,
2579110,11:28:00,11:28:00,10521,1,,,1,0,
2579110,11:28:25,11:28:25,1663,2,,,,105.5,0
2579110,11:29:32,11:29:32,1664,3,,,,364.08,0
2579110,11:31:12,11:31:12,1665,4,,,,737.1,0
2579110,11:32:00,11:32:00,1666,5,,,,941.54,
2579110,11:32:53,11:32:53,1525,6,,,,1356.03,0
2579110,11:33:26,11:33:26,1526,7,,,,1584.03,0
2579110,11:33:44,11:33:44,1527,8,,,,1724.75,0
2579110,11:34:32,11:34:32,1528,9,,,,2141.6,0
2579110,11:34:54,11:34:54,1529,10,,,,2346.87,0
2579110,11:35:21,11:35:21,1530,11,,,,2551.25,0
2579110,11:35:42,11:35:42,1531,12,,,,2749.35,0
2579110,11:36:13,11:36:13,1532,13,,,,2997.33,0
2579110,11:36:39,11:36:39,1533,14,,,,3202.95,0
2579110,11:37:00,11:37:00,1534,15,,,,3339.99,
2579110,11:37:30,11:37:30,1535,16,,,,3568.68,0
2579110,11:37:53,11:37:53,1536,17,,,,3771.45,0
2579110,11:38:18,11:38:18,1537,18,,,,3967.96,0
2579110,11:38:31,11:38:31,1538,19,,,,4073.72,0
2579110,11:39:11,11:39:11,1539,20,,,,4392.3,0
2579110,11:39:44,11:39:44,9473,21,,,,4689.43,0
2579110,11:40:09,11:40:09,1541,22,,,,4906.52,0
2579110,11:40:44,11:40:44,1542,23,,,,5130.59,0
2579110,11:41:22,11:41:22,1543,24,,,,5477.51,0
2579110,11:41:55,11:41:55,1544,25,,,,5800.44,0
2579110,11:42:26,11:42:26,1545,26,,,,6079.97,0
2579110,11:43:00,11:43:00,1546,27,,,,6331.9,
2579110,11:44:16,11:44:16,3192,28,,,,6716.1,0
2579110,11:45:37,11:45:37,3193,29,,,,7207.87,0
2579110,11:46:19,11:46:19,3194,30,,,,7389.69,0
2579110,11:47:24,11:47:24,3195,31,,,,7741.88,0
2579110,11:47:51,11:47:51,3196,32,,,,7848.16,0
2579110,11:48:26,11:48:26,3197,33,,,,7983.94,0
2579110,11:49:12,11:49:12,3198,34,,,,8192.17,0
2579110,11:51:11,11:51:11,9467,35,,,,8732.34,0
2579110,11:53:00,11:53:00,1493,36,,1,,9511.08,
25855070,21:28:00,21:28:00,10521,1,,,1,0,
25855070,21:28:25,21:28:25,1663,2,,,,105.5,0
25855070,21:29:32,21:29:32,1664,3,,,,364.08,0
25855070,21:31:12,21:31:12,1665,4,,,,737.1,0
25855070,21:32:00,21:32:00,1666,5,,,,941.54,
25855070,21:32:53,21:32:53,1525,6,,,,1356.03,0
25855070,21:33:26,21:33:26,1526,7,,,,1584.03,0
25855070,21:33:44,21:33:44,1527,8,,,,1724.75,0
25855070,21:34:32,21:34:32,1528,9,,,,2141.6,0
25855070,21:34:54,21:34:54,1529,10,,,,2346.87,0
25855070,21:35:21,21:35:21,1530,11,,,,2551.25,0
25855070,21:35:42,21:35:42,1531,12,,,,2749.35,0
25855070,21:36:13,21:36:13,1532,13,,,,2997.33,0
25855070,21:36:39,21:36:39,1533,14,,,,3202.95,0
25855070,21:37:00,21:37:00,1534,15,,,,3339.99,
25855070,21:37:30,21:37:30,1535,16,,,,3568.68,0
25855070,21:37:53,21:37:53,1536,17,,,,3771.45,0
25855070,21:38:18,21:38:18,1537,18,,,,3967.96,0
25855070,21:38:31,21:38:31,1538,19,,,,4073.72,0
25855070,21:39:11,21:39:11,1539,20,,,,4392.3,0
25855070,21:39:44,21:39:44,9473,21,,,,4689.43,0
25855070,21:40:09,21:40:09,1541,22,,,,4906.52,0
25855070,21:40:44,21:40:44,1542,23,,,,5130.59,0
25855070,21:41:22,21:41:22,1543,24,,,,5477.51,0
25855070,21:41:55,21:41:55,1544,25,,,,5800.44,0
25855070,21:42:26,21:42:26,1545,26,,,,6079.97,0
25855070,21:43:00,21:43:00,1546,27,,,,6331.9,
25855070,21:44:16,21:44:16,3192,28,,,,6716.1,0
25855070,21:45:37,21:45:37,3193,29,,,,7207.87,0
25855070,21:46:19,21:46:19,3194,30,,,,7389.69,0
25855070,21:47:24,21:47:24,3195,31,,,,7741.88,0
25855070,21:47:51,21:47:51,3196,32,,,,7848.16,0
25855070,21:48:26,21:48:26,3197,33,,,,7983.94,0
25855070,21:49:12,21:49:12,3198,34,,,,8192.17,0
25855070,21:51:11,21:51:11,9467,35,,,,8732.34,0
25855070,21:53:00,21:53:00,1493,36,,1,,9511.08,
26204020,14:29:00,14:29:00,10521,1,,,1,0,
26204020,14:29:19,14:29:19,1663,2,,,,105.5,0
26204020,14:30:09,14:30:09,1664,3,,,,364.08,0
26204020,14:31:24,14:31:24,1665,4,,,,737.1,0
26204020,14:32:00,14:32:00,1666,5,,,,941.54,
26204020,14:33:04,14:33:04,1525,6,,,,1356.03,0
26204020,14:33:43,14:33:43,1526,7,,,,1584.03,0
26204020,14:34:05,14:34:05,1527,8,,,,1724.75,0
26204020,14:35:02,14:35:02,1528,9,,,,2141.6,0
26204020,14:35:29,14:35:29,1529,10,,,,2346.87,0
26204020,14:36:01,14:36:01,1530,11,,,,2551.25,0
26204020,14:36:26,14:36:26,1531,12,,,,2749.35,0
26204020,14:37:04,14:37:04,1532,13,,,,2997.33,0
26204020,14:37:34,14:37:34,1533,14,,,,3202.95,0
26204020,14:38:00,14:38:00,1534,15,,,,3339.99,
26204020,14:38:51,14:38:51,1535,16,,,,3568.68,0
26204020,14:39:29,14:39:29,1536,17,,,,3771.45,0
26204020,14:40:11,14:40:11,1537,18,,,,3967.96,0
26204020,14:40:33,14:40:33,1538,19,,,,4073.72,0
26204020,14:41:38,14:41:38,1539,20,,,,4392.3,0
26204020,14:42:34,14:42:34,9473,21,,,,4689.43,0
26204020,14:43:15,14:43:15,1541,22,,,,4906.52,0
26204020,14:44:14,14:44:14,1542,23,,,,5130.59,0
26204020,14:45:17,14:45:17,1543,24,,,,5477.51,0
26204020,14:46:13,14:46:13,1544,25,,,,5800.44,0
26204020,14:47:04,14:47:04,1545,26,,,,6079.97,0
26204020,14:48:00,14:48:00,1546,27,,,,6331.9,
26204020,14:49:47,14:49:47,3192,28,,,,6716.1,0
26204020,14:51:40,14:51:40,3193,29,,,,7207.87,0
26204020,14:52:38,14:52:38,3194,30,,,,7389.69,0
26204020,14:54:09,14:54:09,3195,31,,,,7741.88,0
26204020,14:54:48,14:54:48,3196,32,,,,7848.16,0
26204020,14:55:37,14:55:37,3197,33,,,,7983.94,0
26204020,14:56:42,14:56:42,3198,34,,,,8192.17,0
26204020,14:59:27,14:59:27,9467,35,,,,8732.34,0
26204020,15:02:00,15:02:00,1493,36,,1,,9511.08,
26204030,14:29:00,14:29:00,10521,1,,,1,0,
26204030,14:29:19,14:29:19,1663,2,,,,105.5,0
26204030,14:30:09,14:30:09,1664,3,,,,364.08,0
26204030,14:31:24,14:31:24,1665,4,,,,737.1,0
26204030,14:32:00,14:32:00,1666,5,,,,941.54,
26204030,14:33:04,14:33:04,1525,6,,,,1356.03,0
26204030,14:33:43,14:33:43,1526,7,,,,1584.03,0
26204030,14:34:05,14:34:05,1527,8,,,,1724.75,0
26204030,14:35:02,14:35:02,1528,9,,,,2141.6,0
26204030,14:35:29,14:35:29,1529,10,,,,2346.87,0
26204030,14:36:01,14:36:01,1530,11,,,,2551.25,0
26204030,14:36:26,14:36:26,1531,12,,,,2749.35,0
26204030,14:37:04,14:37:04,1532,13,,,,2997.33,0
26204030,14:37:34,14:37:34,1533,14,,,,3202.95,0
26204030,14:38:00,14:38:00,1534,15,,,,3339.99,
26204030,14:38:51,14:38:51,1535,16,,,,3568.68,0
26204030,14:39:29,14:39:29,1536,17,,,,3771.45,0
26204030,14:40:11,14:40:11,1537,18,,,,3967.96,0
26204030,14:40:33,14:40:33,1538,19,,,,4073.72,0
26204030,14:41:38,14:41:38,1539,20,,,,4392.3,0
26204030,14:42:34,14:42:34,9473,21,,,,4689.43,0
26204030,14:43:15,14:43:15,1541,22,,,,4906.52,0
26204030,14:44:14,14:44:14,1542,23,,,,5130.59,0
26204030,14:45:17,14:45:17,1543,24,,,,5477.51,0
26204030,14:46:13,14:46:13,1544,25,,,,5800.44,0
26204030,14:47:04,14:47:04,1545,26,,,,6079.97,0
26204030,14:48:00,14:48:00,1546,27,,,,6331.9,
26204030,14:49:47,14:49:47,3192,28,,,,6716.1,0
26204030,14:51:40,14:51:40,3193,29,,,,7207.87,0
26204030,14:52:38,14:52:38,3194,30,,,,7389.69,0
26204030,14:54:09,14:54:09,3195,31,,,,7741.88,0
26204030,14:54:48,14:54:48,3196,32,,,,7848.16,0
26204030,14:55:37,14:55:37,3197,33,,,,7983.94,0
26204030,14:56:42,14:56:42,3198,34,,,,8192.17,0
26204030,14:59:27,14:59:27,9467,35,,,,8732.34,0
26204030,15:02:00,15:02:00,1493,36,,1,,9511.08,
26204040,14:29:00,14:29:00,10521,1,,,1,0,
26204040,14:29:19,14:29:19,1663,2,,,,105.5,0
26204040,14:30:09,14:30:09,1664,3,,,,364.08,0
26204040,14:31:24,14:31:24,1665,4,,,,737.1,0
26204040,14:32:00,14:32:00,1666,5,,,,941.54,
26204040,14:33:04,14:33:04,1525,6,,,,1356.03,0
26204040,14:33:43,14:33:43,1526,7,,,,1584.03,0
26204040,14:34:05,14:34:05,1527,8,,,,1724.75,0
26204040,14:35:02,14:35:02,1528,9,,,,2141.6,0
26204040,14:35:29,14:35:29,1529,10,,,,2346.87,0
26204040,14:36:01,14:36:01,1530,11,,,,2551.25,0
26204040,14:36:26,14:36:26,1531,12,,,,2749.35,0
26204040,14:37:04,14:37:04,1532,13,,,,2997.33,0
26204040,14:37:34,14:37:34,1533,14,,,,3202.95,0
26204040,14:38:00,14:38:00,1534,15,,,,3339.99,
26204040,14:38:51,14:38:51,1535,16,,,,3568.68,0
26204040,14:39:29,14:39:29,1536,17,,,,3771.45,0
26204040,14:40:11,14:40:11,1537,18,,,,3967.96,0
26204040,14:40:33,14:40:33,1538,19,,,,4073.72,0
26204040,14:41:38,14:41:38,1539,20,,,,4392.3,0
26204040,14:42:34,14:42:34,9473,21,,,,4689.43,0
26204040,14:43:15,14:43:15,1541,22,,,,4906.52,0
26204040,14:44:14,14:44:14,1542,23,,,,5130.59,0
26204040,14:45:17,14:45:17,1543,24,,,,5477.51,0
26204040,14:46:13,14:46:13,1544,25,,,,5800.44,0
26204040,14:47:04,14:47:04,1545,26,,,,6079.97,0
26204040,14:48:00,14:48:00,1546,27,,,,6331.9,
26204040,14:49:47,14:49:47,3192,28,,,,6716.1,0
26204040,14:51:40,14:51:40,3193,29,,,,7207.87,0
26204040,14:52:38,14:52:38,3194,30,,,,7389.69,0
26204040,14:54:09,14:54:09,3195,31,,,,7741.88,0
26204040,14:54:48,14:54:48,3196,32,,,,7848.16,0
26204040,14:55:37,14:55:37,3197,33,,,,7983.94,0
26204040,14:56:42,14:56:42,3198,34,,,,8192.17,0
26204040,14:59:27,14:59:27,9467,35,,,,8732.34,0
26204040,15:02:00,15:02:00,1493,36,,1,,9511.08,
26204050,14:29:00,14:29:00,10521,1,,,1,0,
26204050,14:29:19,14:29:19,1663,2,,,,105.5,0
26204050,14:30:09,14:30:09,1664,3,,,,364.08,0
26204050,14:31:24,14:31:24,1665,4,,,,737.1,0
26204050,14:32:00,14:32:00,1666,5,,,,941.54,
26204050,14:33:04,14:33:04,1525,6,,,,1356.03,0
26204050,14:33:43,14:33:43,1526,7,,,,1584.03,0
26204050,14:34:05,14:34:05,1527,8,,,,1724.75,0
26204050,14:35:02,14:35:02,1528,9,,,,2141.6,0
26204050,14:35:29,14:35:29,1529,10,,,,2346.87,0
26204050,14:36:01,14:36:01,1530,11,,,,2551.25,0
26204050,14:36:26,14:36:26,1531,12,,,,2749.35,0
26204050,14:37:04,14:37:04,1532,13,,,,2997.33,0
26204050,14:37:34,14:37:34,1533,14,,,,3202.95,0
26204050,14:38:00,14:38:00,1534,15,,,,3339.99,
26204050,14:38:51,14:38:51,1535,16,,,,3568.68,0
26204050,14:39:29,14:39:29,1536,17,,,,3771.45,0
26204050,14:40:11,14:40:11,1537,18,,,,3967.96,0
26204050,14:40:33,14:40:33,1538,19,,,,4073.72,0
26204050,14:41:38,14:41:38,1539,20,,,,4392.3,0
26204050,14:42:34,14:42:34,9473,21,,,,4689.43,0
26204050,14:43:15,14:43:15,1541,22,,,,4906.52,0
26204050,14:44:14,14:44:14,1542,23,,,,5130.59,0
26204050,14:45:17,14:45:17,1543,24,,,,5477.51,0
26204050,14:46:13,14:46:13,1544,25,,,,5800.44,0
26204050,14:47:04,14:47:04,1545,26,,,,6079.97,0
26204050,14:48:00,14:48:00,1546,27,,,,6331.9,
26204050,14:49:47,14:49:47,3192,28,,,,6716.1,0
26204050,14:51:40,14:51:40,3193,29,,,,7207.87,0
26204050,14:52:38,14:52:38,3194,30,,,,7389.69,0
26204050,14:54:09,14:54:09,3195,31,,,,7741.88,0
26204050,14:54:48,14:54:48,3196,32,,,,7848.16,0
26204050,14:55:37,14:55:37,3197,33,,,,7983.94,0
26204050,14:56:42,14:56:42,3198,34,,,,8192.17,0
26204050,14:59:27,14:59:27,9467,35,,,,8732.34,0
26204050,15:02:00,15:02:00,1493,36,,1,,9511.08,
26204060,14:29:00,14:29:00,10521,1,,,1,0,
26204060,14:29:19,14:29:19,1663,2,,,,105.5,0
26204060,14:30:09,14:30:09,1664,3,,,,364.08,0
26204060,14:31:24,14:31:24,1665,4,,,,737.1,0
26204060,14:32:00,14:32:00,1666,5,,,,941.54,
26204060,14:33:04,14:33:04,1525,6,,,,1356.03,0
26204060,14:33:43,14:33:43,1526,7,,,,1584.03,0
26204060,14:34:05,14:34:05,1527,8,,,,1724.75,0
26204060,14:35:02,14:35:02,1528,9,,,,2141.6,0
26204060,14:35:29,14:35:29,1529,10,,,,2346.87,0
26204060,14:36:01,14:36:01,1530,11,,,,2551.25,0
26204060,14:36:26,14:36:26,1531,12,,,,2749.35,0
26204060,14:37:04,14:37:04,1532,13,,,,2997.33,0
26204060,14:37:34,14:37:34,1533,14,,,,3202.95,0
26204060,14:38:00,14:38:00,1534,15,,,,3339.99,
26204060,14:38:51,14:38:51,1535,16,,,,3568.68,0
26204060,14:39:29,14:39:29,1536,17,,,,3771.45,0
26204060,14:40:11,14:40:11,1537,18,,,,3967.96,0
26204060,14:40:33,14:40:33,1538,19,,,,4073.72,0
26204060,14:41:38,14:41:38,1539,20,,,,4392.3,0
26204060,14:42:34,14:42:34,9473,21,,,,4689.43,0
26204060,14:43:15,14:43:15,1541,22,,,,4906.52,0
26204060,14:44:14,14:44:14,1542,23,,,,5130.59,0
26204060,14:45:17,14:45:17,1543,24,,,,5477.51,0
26204060,14:46:13,14:46:13,1544,25,,,,5800.44,0
26204060,14:47:04,14:47:04,1545,26,,,,6079.97,0
26204060,14:48:00,14:48:00,1546,27,,,,6331.9,
26204060,14:49:47,14:49:47,3192,28,,,,6716.1,0
26204060,14:51:40,14:51:40,3193,29,,,,7207.87,0
26204060,14:52:38,14:52:38,3194,30,,,,7389.69,0
26204060,14:54:09,14:54:09,3195,31,,,,7741.88,0
26204060,14:54:48,14:54:48,3196,32,,,,7848.16,0
26204060,14:55:37,14:55:37,3197,33,,,,7983.94,0
26204060,14:56:42,14:56:42,3198,34,,,,8192.17,0
26204060,14:59:27,14:59:27,9467,35,,,,8732.34,0
26204060,15:02:00,15:02:00,1493,36,,1,,9511.08,
26204120,14:29:00,14:29:00,10521,1,,,1,0,
26204120,14:29:19,14:29:19,1663,2,,,,105.5,0
26204120,14:30:09,14:30:09,1664,3,,,,364.08,0
26204120,14:31:24,14:31:24,1665,4,,,,737.1,0
26204120,14:32:00,14:32:00,1666,5,,,,941.54,
26204120,14:33:04,14:33:04,1525,6,,,,1356.03,0
26204120,14:33:43,14:33:43,1526,7,,,,1584.03,0
26204120,14:34:05,14:34:05,1527,8,,,,1724.75,0
26204120,14:35:02,14:35:02,1528,9,,,,2141.6,0
26204120,14:35:29,14:35:29,1529,10,,,,2346.87,0
26204120,14:36:01,14:36:01,1530,11,,,,2551.25,0
26204120,14:36:26,14:36:26,1531,12,,,,2749.35,0
26204120,14:37:04,14:37:04,1532,13,,,,2997.33,0
26204120,14:37:34,14:37:34,1533,14,,,,3202.95,0
26204120,14:38:00,14:38:00,1534,15,,,,3339.99,
26204120,14:38:51,14:38:51,1535,16,,,,3568.68,0
26204120,14:39:29,14:39:29,1536,17,,,,3771.45,0
26204120,14:40:11,14:40:11,1537,18,,,,3967.96,0
26204120,14:40:33,14:40:33,1538,19,,,,4073.72,0
26204120,14:41:38,14:41:38,1539,20,,,,4392.3,0
26204120,14:42:34,14:42:34,9473,21,,,,4689.43,0
26204120,14:43:15,14:43:15,1541,22,,,,4906.52,0
26204120,14:44:14,14:44:14,1542,23,,,,5130.59,0
26204120,14:45:17,14:45:17,1543,24,,,,5477.51,0
26204120,14:46:13,14:46:13,1544,25,,,,5800.44,0
26204120,14:47:04,14:47:04,1545,26,,,,6079.97,0
26204120,14:48:00,14:48:00,1546,27,,,,6331.9,
26204120,14:49:47,14:49:47,3192,28,,,,6716.1,0
26204120,14:51:40,14:51:40,3193,29,,,,7207.87,0
26204120,14:52:38,14:52:38,3194,30,,,,7389.69,0
26204120,14:54:09,14:54:09,3195,31,,,,7741.88,0
26204120,14:54:48,14:54:48,3196,32,,,,7848.16,0
26204120,14:55:37,14:55:37,3197,33,,,,7983.94,0
26204120,14:56:42,14:56:42,3198,34,,,,8192.17,0
26204120,14:59:27,14:59:27,9467,35,,,,8732.34,0
26204120,15:02:00,15:02:00,1493,36,,1,,9511.08,
26366090,05:00:00,05:00:00,10521,1,,,1,0,
26366090,05:00:12,05:00:12,1663,2,,,,105.5,0
26366090,05:00:46,05:00:46,1664,3,,,,364.08,0
26366090,05:01:36,05:01:36,1665,4,,,,737.1,0
26366090,05:02:00,05:02:00,1666,5,,,,941.54,
26366090,05:02:42,05:02:42,1525,6,,,,1356.03,0
26366090,05:03:09,05:03:09,1526,7,,,,1584.03,0
26366090,05:03:23,05:03:23,1527,8,,,,1724.75,0
26366090,05:04:01,05:04:01,1528,9,,,,2141.6,0
26366090,05:04:19,05:04:19,1529,10,,,,2346.87,0
26366090,05:04:41,05:04:41,1530,11,,,,2551.25,0
26366090,05:04:57,05:04:57,1531,12,,,,2749.35,0
26366090,05:05:22,05:05:22,1532,13,,,,2997.33,0
26366090,05:05:43,05:05:43,1533,14,,,,3202.95,0
26366090,05:06:00,05:06:00,1534,15,,,,3339.99,
26366090,05:06:51,05:06:51,1535,16,,,,3568.68,0
26366090,05:07:29,05:07:29,1536,17,,,,3771.45,0
26366090,05:08:11,05:08:11,1537,18,,,,3967.96,0
26366090,05:08:33,05:08:33,1538,19,,,,4073.72,0
26366090,05:09:38,05:09:38,1539,20,,,,4392.3,0
26366090,05:10:34,05:10:34,9473,21,,,,4689.43,0
26366090,05:11:15,05:11:15,1541,22,,,,4906.52,0
26366090,05:12:14,05:12:14,1542,23,,,,5130.59,0
26366090,05:13:17,05:13:17,1543,24,,,,5477.51,0
26366090,05:14:13,05:14:13,1544,25,,,,5800.44,0
26366090,05:15:04,05:15:04,1545,26,,,,6079.97,0
26366090,05:16:00,05:16:00,1546,27,,,,6331.9,
26366090,05:17:31,05:17:31,3192,28,,,,6716.1,0
26366090,05:19:09,05:19:09,3193,29,,,,7207.87,0
26366090,05:19:59,05:19:59,3194,30,,,,7389.69,0
26366090,05:21:16,05:21:16,3195,31,,,,7741.88,0
26366090,05:21:50,05:21:50,3196,32,,,,7848.16,0
26366090,05:22:31,05:22:31,3197,33,,,,7983.94,0
26366090,05:23:27,05:23:27,3198,34,,,,8192.17,0
26366090,05:25:49,05:25:49,9467,35,,,,8732.34,0
26366090,05:28:00,05:28:00,1493,36,,1,,9511.08,
26475070,09:28:00,09:28:00,10521,1,,,1,0,
26475070,09:28:25,09:28:25,1663,2,,,,105.5,0
26475070,09:29:32,09:29:32,1664,3,,,,364.08,0
26475070,09:31:12,09:31:12,1665,4,,,,737.1,0
26475070,09:32:00,09:32:00,1666,5,,,,941.54,
26475070,09:32:53,09:32:53,1525,6,,,,1356.03,0
26475070,09:33:26,09:33:26,1526,7,,,,1584.03,0
26475070,09:33:44,09:33:44,1527,8,,,,1724.75,0
26475070,09:34:32,09:34:32,1528,9,,,,2141.6,0
26475070,09:34:54,09:34:54,1529,10,,,,2346.87,0
26475070,09:35:21,09:35:21,1530,11,,,,2551.25,0
26475070,09:35:42,09:35:42,1531,12,,,,2749.35,0
26475070,09:36:13,09:36:13,1532,13,,,,2997.33,0
26475070,09:36:39,09:36:39,1533,14,,,,3202.95,0
26475070,09:37:00,09:37:00,1534,15,,,,3339.99,
26475070,09:37:30,09:37:30,1535,16,,,,3568.68,0
26475070,09:37:53,09:37:53,1536,17,,,,3771.45,0
26475070,09:38:18,09:38:18,1537,18,,,,3967.96,0
26475070,09:38:31,09:38:31,1538,19,,,,4073.72,0
26475070,09:39:11,09:39:11,1539,20,,,,4392.3,0
26475070,09:39:44,09:39:44,9473,21,,,,4689.43,0
26475070,09:40:09,09:40:09,1541,22,,,,4906.52,0
26475070,09:40:44,09:40:44,1542,23,,,,5130.59,0
26475070,09:41:22,09:41:22,1543,24,,,,5477.51,0
26475070,09:41:55,09:41:55,1544,25,,,,5800.44,0
26475070,09:42:26,09:42:26,1545,26,,,,6079.97,0
26475070,09:43:00,09:43:00,1546,27,,,,6331.9,
26475070,09:44:16,09:44:16,3192,28,,,,6716.1,0
26475070,09:45:37,09:45:37,3193,29,,,,7207.87,0
26475070,09:46:19,09:46:19,3194,30,,,,7389.69,0
26475070,09:47:24,09:47:24,3195,31,,,,7741.88,0
26475070,09:47:51,09:47:51,3196,32,,,,7848.16,0
26475070,09:48:26,09:48:26,3197,33,,,,7983.94,0
26475070,09:49:12,09:49:12,3198,34,,,,8192.17,0
26475070,09:51:11,09:51:11,9467,35,,,,8732.34,0
26475070,09:53:00,09:53:00,1493,36,,1,,9511.08,
26573110,23:28:00,23:28:00,10521,1,,,1,0,
26573110,23:28:19,23:28:19,1663,2,,,,105.5,0
26573110,23:29:09,23:29:09,1664,3,,,,364.08,0
26573110,23:30:24,23:30:24,1665,4,,,,737.1,0
26573110,23:31:00,23:31:00,1666,5,,,,941.54,
26573110,23:31:42,23:31:42,1525,6,,,,1356.03,0
26573110,23:32:09,23:32:09,1526,7,,,,1584.03,0
26573110,23:32:23,23:32:23,1527,8,,,,1724.75,0
26573110,23:33:01,23:33:01,1528,9,,,,2141.6,0
26573110,23:33:19,23:33:19,1529,10,,,,2346.87,0
26573110,23:33:41,23:33:41,1530,11,,,,2551.25,0
26573110,23:33:57,23:33:57,1531,12,,,,2749.35,0
26573110,23:34:22,23:34:22,1532,13,,,,2997.33,0
26573110,23:34:43,23:34:43,1533,14,,,,3202.95,0
26573110,23:35:00,23:35:00,1534,15,,,,3339.99,
26573110,23:35:25,23:35:25,1535,16,,,,3568.68,0
26573110,23:35:44,23:35:44,1536,17,,,,3771.45,0
26573110,23:36:05,23:36:05,1537,18,,,,3967.96,0
26573110,23:36:16,23:36:16,1538,19,,,,4073.72,0
26573110,23:36:49,23:36:49,1539,20,,,,4392.3,0
26573110,23:37:17,23:37:17,9473,21,,,,4689.43,0
26573110,23:37:37,23:37:37,1541,22,,,,4906.52,0
26573110,23:38:07,23:38:07,1542,23,,,,5130.59,0
26573110,23:38:38,23:38:38,1543,24,,,,5477.51,0
26573110,23:39:06,23:39:06,1544,25,,,,5800.44,0
26573110,23:39:32,23:39:32,1545,26,,,,6079.97,0
26573110,23:40:00,23:40:00,1546,27,,,,6331.9,
26573110,23:41:08,23:41:08,3192,28,,,,6716.1,0
26573110,23:42:21,23:42:21,3193,29,,,,7207.87,0
26573110,23:42:59,23:42:59,3194,30,,,,7389.69,0
26573110,23:43:57,23:43:57,3195,31,,,,7741.88,0
26573110,23:44:22,23:44:22,3196,32,,,,7848.16,0
26573110,23:44:53,23:44:53,3197,33,,,,7983.94,0
26573110,23:45:35,23:45:35,3198,34,,,,8192.17,0
26573110,23:47:22,23:47:22,9467,35,,,,8732.34,0
26573110,23:49:00,23:49:00,1493,36,,1,,9511.08,
26857090,20:57:00,20:57:00,10521,1,,,1,0,
26857090,20:57:12,20:57:12,1663,2,,,,105.5,0
26857090,20:57:46,20:57:46,1664,3,,,,364.08,0
26857090,20:58:36,20:58:36,1665,4,,,,737.1,0
26857090,20:59:00,20:59:00,1666,5,,,,941.54,
26857090,20:59:42,20:59:42,1525,6,,,,1356.03,0
26857090,21:00:09,21:00:09,1526,7,,,,1584.03,0
26857090,21:00:23,21:00:23,1527,8,,,,1724.75,0
26857090,21:01:01,21:01:01,1528,9,,,,2141.6,0
26857090,21:01:19,21:01:19,1529,10,,,,2346.87,0
26857090,21:01:41,21:01:41,1530,11,,,,2551.25,0
26857090,21:01:57,21:01:57,1531,12,,,,2749.35,0
26857090,21:02:22,21:02:22,1532,13,,,,2997.33,0
26857090,21:02:43,21:02:43,1533,14,,,,3202.95,0
26857090,21:03:00,21:03:00,1534,15,,,,3339.99,
26857090,21:03:51,21:03:51,1535,16,,,,3568.68,0
26857090,21:04:29,21:04:29,1536,17,,,,3771.45,0
26857090,21:05:11,21:05:11,1537,18,,,,3967.96,0
26857090,21:05:33,21:05:33,1538,19,,,,4073.72,0
26857090,21:06:38,21:06:38,1539,20,,,,4392.3,0
26857090,21:07:34,21:07:34,9473,21,,,,4689.43,0
26857090,21:08:15,21:08:15,1541,22,,,,4906.52,0
26857090,21:09:14,21:09:14,1542,23,,,,5130.59,0
26857090,21:10:17,21:10:17,1543,24,,,,5477.51,0
26857090,21:11:13,21:11:13,1544,25,,,,5800.44,0
26857090,21:12:04,21:12:04,1545,26,,,,6079.97,0
26857090,21:13:00,21:13:00,1546,27,,,,6331.9,
26857090,21:14:39,21:14:39,3192,28,,,,6716.1,0
26857090,21:16:24,21:16:24,3193,29,,,,7207.87,0
26857090,21:17:18,21:17:18,3194,30,,,,7389.69,0
26857090,21:18:43,21:18:43,3195,31,,,,7741.88,0
26857090,21:19:19,21:19:19,3196,32,,,,7848.16,0
26857090,21:20:04,21:20:04,3197,33,,,,7983.94,0
26857090,21:21:04,21:21:04,3198,34,,,,8192.17,0
26857090,21:23:38,21:23:38,9467,35,,,,8732.34,0
26857090,21:26:00,21:26:00,1493,36,,1,,9511.08,
26861010,12:33:00,12:33:00,10521,1,,,1,0,
26861010,12:33:25,12:33:25,1663,2,,,,105.5,0
26861010,12:34:32,12:34:32,1664,3,,,,364.08,0
26861010,12:36:12,12:36:12,1665,4,,,,737.1,0
26861010,12:37:00,12:37:00,1666,5,,,,941.54,
26861010,12:37:53,12:37:53,1525,6,,,,1356.03,0
26861010,12:38:26,12:38:26,1526,7,,,,1584.03,0
26861010,12:38:44,12:38:44,1527,8,,,,1724.75,0
26861010,12:39:32,12:39:32,1528,9,,,,2141.6,0
26861010,12:39:54,12:39:54,1529,10,,,,2346.87,0
26861010,12:40:21,12:40:21,1530,11,,,,2551.25,0
26861010,12:40:42,12:40:42,1531,12,,,,2749.35,0
26861010,12:41:13,12:41:13,1532,13,,,,2997.33,0
26861010,12:41:39,12:41:39,1533,14,,,,3202.95,0
26861010,12:42:00,12:42:00,1534,15,,,,3339.99,
26861010,12:42:30,12:42:30,1535,16,,,,3568.68,0
26861010,12:42:53,12:42:53,1536,17,,,,3771.45,0
26861010,12:43:18,12:43:18,1537,18,,,,3967.96,0
26861010,12:43:31,12:43:31,1538,19,,,,4073.72,0
26861010,12:44:11,12:44:11,1539,20,,,,4392.3,0
26861010,12:44:44,12:44:44,9473,21,,,,4689.43,0
26861010,12:45:09,12:45:09,1541,22,,,,4906.52,0
26861010,12:45:44,12:45:44,1542,23,,,,5130.59,0
26861010,12:46:22,12:46:22,1543,24,,,,5477.51,0
26861010,12:46:55,12:46:55,1544,25,,,,5800.44,0
26861010,12:47:26,12:47:26,1545,26,,,,6079.97,0
26861010,12:48:00,12:48:00,1546,27,,,,6331.9,
26861010,12:49:16,12:49:16,3192,28,,,,6716.1,0
26861010,12:50:37,12:50:37,3193,29,,,,7207.87,0
26861010,12:51:19,12:51:19,3194,30,,,,7389.69,0
26861010,12:52:24,12:52:24,3195,31,,,,7741.88,0
26861010,12:52:51,12:52:51,3196,32,,,,7848.16,0
26861010,12:53:26,12:53:26,3197,33,,,,7983.94,0
26861010,12:54:12,12:54:12,3198,34,,,,8192.17,0
26861010,12:56:11,12:56:11,9467,35,,,,8732.34,0
26861010,12:58:00,12:58:00,1493,36,,1,,9511.08,
26861080,12:33:00,12:33:00,10521,1,,,1,0,
26861080,12:33:25,12:33:25,1663,2,,,,105.5,0
26861080,12:34:32,12:34:32,1664,3,,,,364.08,0
26861080,12:36:12,12:36:12,1665,4,,,,737.1,0
26861080,12:37:00,12:37:00,1666,5,,,,941.54,
26861080,12:37:53,12:37:53,1525,6,,,,1356.03,0
26861080,12:38:26,12:38:26,1526,7,,,,1584.03,0
26861080,12:38:44,12:38:44,1527,8,,,,1724.75,0
26861080,12:39:32,12:39:32,1528,9,,,,2141.6,0
26861080,12:39:54,12:39:54,1529,10,,,,2346.87,0
26861080,12:40:21,12:40:21,1530,11,,,,2551.25,0
26861080,12:40:42,12:40:42,1531,12,,,,2749.35,0
26861080,12:41:13,12:41:13,1532,13,,,,2997.33,0
26861080,12:41:39,12:41:39,1533,14,,,,3202.95,0
26861080,12:42:00,12:42:00,1534,15,,,,3339.99,
26861080,12:42:30,12:42:30,1535,16,,,,3568.68,0
26861080,12:42:53,12:42:53,1536,17,,,,3771.45,0
26861080,12:43:18,12:43:18,1537,18,,,,3967.96,0
26861080,12:43:31,12:43:31,1538,19,,,,4073.72,0
26861080,12:44:11,12:44:11,1539,20,,,,4392.3,0
26861080,12:44:44,12:44:44,9473,21,,,,4689.43,0
26861080,12:45:09,12:45:09,1541,22,,,,4906.52,0
26861080,12:45:44,12:45:44,1542,23,,,,5130.59,0
26861080,12:46:22,12:46:22,1543,24,,,,5477.51,0
26861080,12:46:55,12:46:55,1544,25,,,,5800.44,0
26861080,12:47:26,12:47:26,1545,26,,,,6079.97,0
26861080,12:48:00,12:48:00,1546,27,,,,6331.9,
26861080,12:49:16,12:49:16,3192,28,,,,6716.1,0
26861080,12:50:37,12:50:37,3193,29,,,,7207.87,0
26861080,12:51:19,12:51:19,3194,30,,,,7389.69,0
26861080,12:52:24,12:52:24,3195,31,,,,7741.88,0
26861080,12:52:51,12:52:51,3196,32,,,,7848.16,0
26861080,12:53:26,12:53:26,3197,33,,,,7983.94,0
26861080,12:54:12,12:54:12,3198,34,,,,8192.17,0
26861080,12:56:11,12:56:11,9467,35,,,,8732.34,0
26861080,12:58:00,12:58:00,1493,36,,1,,9511.08,
26861100,12:33:00,12:33:00,10521,1,,,1,0,
26861100,12:33:25,12:33:25,1663,2,,,,105.5,0
26861100,12:34:32,12:34:32,1664,3,,,,364.08,0
26861100,12:36:12,12:36:12,1665,4,,,,737.1,0
26861100,12:37:00,12:37:00,1666,5,,,,941.54,
26861100,12:37:53,12:37:53,1525,6,,,,1356.03,0
26861100,12:38:26,12:38:26,1526,7,,,,1584.03,0
26861100,12:38:44,12:38:44,1527,8,,,,1724.75,0
26861100,12:39:32,12:39:32,1528,9,,,,2141.6,0
26861100,12:39:54,12:39:54,1529,10,,,,2346.87,0
26861100,12:40:21,12:40:21,1530,11,,,,2551.25,0
26861100,12:40:42,12:40:42,1531,12,,,,2749.35,0
26861100,12:41:13,12:41:13,1532,13,,,,2997.33,0
26861100,12:41:39,12:41:39,1533,14,,,,3202.95,0
26861100,12:42:00,12:42:00,1534,15,,,,3339.99,
26861100,12:42:30,12:42:30,1535,16,,,,3568.68,0
26861100,12:42:53,12:42:53,1536,17,,,,3771.45,0
26861100,12:43:18,12:43:18,1537,18,,,,3967.96,0
26861100,12:43:31,12:43:31,1538,19,,,,4073.72,0
26861100,12:44:11,12:44:11,1539,20,,,,4392.3,0
26861100,12:44:44,12:44:44,9473,21,,,,4689.43,0
26861100,12:45:09,12:45:09,1541,22,,,,4906.52,0
26861100,12:45:44,12:45:44,1542,23,,,,5130.59,0
26861100,12:46:22,12:46:22,1543,24,,,,5477.51,0
26861100,12:46:55,12:46:55,1544,25,,,,5800.44,0
26861100,12:47:26,12:47:26,1545,26,,,,6079.97,0
26861100,12:48:00,12:48:00,1546,27,,,,6331.9,
26861100,12:49:16,12:49:16,3192,28,,,,6716.1,0
26861100,12:50:37,12:50:37,3193,29,,,,7207.87,0
26861100,12:51:19,12:51:19,3194,30,,,,7389.69,0
26861100,12:52:24,12:52:24,3195,31,,,,7741.88,0
26861100,12:52:51,12:52:51,3196,32,,,,7848.16,0
26861100,12:53:26,12:53:26,3197,33,,,,7983.94,0
26861100,12:54:12,12:54:12,3198,34,,,,8192.17,0
26861100,12:56:11,12:56:11,9467,35,,,,8732.34,0
26861100,12:58:00,12:58:00,1493,36,,1,,9511.08,
26900070,11:58:00,11:58:00,10521,1,,,1,0,
26900070,11:58:25,11:58:25,1663,2,,,,105.5,0
26900070,11:59:32,11:59:32,1664,3,,,,364.08,0
26900070,12:01:12,12:01:12,1665,4,,,,737.1,0
26900070,12:02:00,12:02:00,1666,5,,,,941.54,
26900070,12:02:53,12:02:53,1525,6,,,,1356.03,0
26900070,12:03:26,12:03:26,1526,7,,,,1584.03,0
26900070,12:03:44,12:03:44,1527,8,,,,1724.75,0
26900070,12:04:32,12:04:32,1528,9,,,,2141.6,0
26900070,12:04:54,12:04:54,1529,10,,,,2346.87,0
26900070,12:05:21,12:05:21,1530,11,,,,2551.25,0
26900070,12:05:42,12:05:42,1531,12,,,,2749.35,0
26900070,12:06:13,12:06:13,1532,13,,,,2997.33,0
26900070,12:06:39,12:06:39,1533,14,,,,3202.95,0
26900070,12:07:00,12:07:00,1534,15,,,,3339.99,
26900070,12:07:30,12:07:30,1535,16,,,,3568.68,0
26900070,12:07:53,12:07:53,1536,17,,,,3771.45,0
26900070,12:08:18,12:08:18,1537,18,,,,3967.96,0
26900070,12:08:31,12:08:31,1538,19,,,,4073.72,0
26900070,12:09:11,12:09:11,1539,20,,,,4392.3,0
26900070,12:09:44,12:09:44,9473,21,,,,4689.43,0
26900070,12:10:09,12:10:09,1541,22,,,,4906.52,0
26900070,12:10:44,12:10:44,1542,23,,,,5130.59,0
26900070,12:11:22,12:11:22,1543,24,,,,5477.51,0
26900070,12:11:55,12:11:55,1544,25,,,,5800.44,0
26900070,12:12:26,12:12:26,1545,26,,,,6079.97,0
26900070,12:13:00,12:13:00,1546,27,,,,6331.9,
26900070,12:14:16,12:14:16,3192,28,,,,6716.1,0
26900070,12:15:37,12:15:37,3193,29,,,,7207.87,0
26900070,12:16:19,12:16:19,3194,30,,,,7389.69,0
26900070,12:17:24,12:17:24,3195,31,,,,7741.88,0
26900070,12:17:51,12:17:51,3196,32,,,,7848.16,0
26900070,12:18:26,12:18:26,3197,33,,,,7983.94,0
26900070,12:19:12,12:19:12,3198,34,,,,8192.17,0
26900070,12:21:11,12:21:11,9467,35,,,,8732.34,0
26900070,12:23:00,12:23:00,1493,36,,1,,9511.08,
26915020,16:01:00,16:01:00,10521,1,,,1,0,
26915020,16:01:19,16:01:19,1663,2,,,,105.5,0
26915020,16:02:09,16:02:09,1664,3,,,,364.08,0
26915020,16:03:24,16:03:24,1665,4,,,,737.1,0
26915020,16:04:00,16:04:00,1666,5,,,,941.54,
26915020,16:05:04,16:05:04,1525,6,,,,1356.03,0
26915020,16:05:43,16:05:43,1526,7,,,,1584.03,0
26915020,16:06:05,16:06:05,1527,8,,,,1724.75,0
26915020,16:07:02,16:07:02,1528,9,,,,2141.6,0
26915020,16:07:29,16:07:29,1529,10,,,,2346.87,0
26915020,16:08:01,16:08:01,1530,11,,,,2551.25,0
26915020,16:08:26,16:08:26,1531,12,,,,2749.35,0
26915020,16:09:04,16:09:04,1532,13,,,,2997.33,0
26915020,16:09:34,16:09:34,1533,14,,,,3202.95,0
26915020,16:10:00,16:10:00,1534,15,,,,3339.99,
26915020,16:10:51,16:10:51,1535,16,,,,3568.68,0
26915020,16:11:29,16:11:29,1536,17,,,,3771.45,0
26915020,16:12:11,16:12:11,1537,18,,,,3967.96,0
26915020,16:12:33,16:12:33,1538,19,,,,4073.72,0
26915020,16:13:38,16:13:38,1539,20,,,,4392.3,0
26915020,16:14:34,16:14:34,9473,21,,,,4689.43,0
26915020,16:15:15,16:15:15,1541,22,,,,4906.52,0
26915020,16:16:14,16:16:14,1542,23,,,,5130.59,0
26915020,16:17:17,16:17:17,1543,24,,,,5477.51,0
26915020,16:18:13,16:18:13,1544,25,,,,5800.44,0
26915020,16:19:04,16:19:04,1545,26,,,,6079.97,0
26915020,16:20:00,16:20:00,1546,27,,,,6331.9,
26915020,16:21:47,16:21:47,3192,28,,,,6716.1,0
26915020,16:23:40,16:23:40,3193,29,,,,7207.87,0
26915020,16:24:38,16:24:38,3194,30,,,,7389.69,0
26915020,16:26:09,16:26:09,3195,31,,,,7741.88,0
26915020,16:26:48,16:26:48,3196,32,,,,7848.16,0
26915020,16:27:37,16:27:37,3197,33,,,,7983.94,0
26915020,16:28:42,16:28:42,3198,34,,,,8192.17,0
26915020,16:31:27,16:31:27,9467,35,,,,8732.34,0
26915020,16:34:00,16:34:00,1493,36,,1,,9511.08,
26915030,16:01:00,16:01:00,10521,1,,,1,0,
26915030,16:01:19,16:01:19,1663,2,,,,105.5,0
26915030,16:02:09,16:02:09,1664,3,,,,364.08,0
26915030,16:03:24,16:03:24,1665,4,,,,737.1,0
26915030,16:04:00,16:04:00,1666,5,,,,941.54,
26915030,16:05:04,16:05:04,1525,6,,,,1356.03,0
26915030,16:05:43,16:05:43,1526,7,,,,1584.03,0
26915030,16:06:05,16:06:05,1527,8,,,,1724.75,0
26915030,16:07:02,16:07:02,1528,9,,,,2141.6,0
26915030,16:07:29,16:07:29,1529,10,,,,2346.87,0
26915030,16:08:01,16:08:01,1530,11,,,,2551.25,0
26915030,16:08:26,16:08:26,1531,12,,,,2749.35,0
26915030,16:09:04,16:09:04,1532,13,,,,2997.33,0
26915030,16:09:34,16:09:34,1533,14,,,,3202.95,0
26915030,16:10:00,16:10:00,1534,15,,,,3339.99,
26915030,16:10:51,16:10:51,1535,16,,,,3568.68,0
26915030,16:11:29,16:11:29,1536,17,,,,3771.45,0
26915030,16:12:11,16:12:11,1537,18,,,,3967.96,0
26915030,16:12:33,16:12:33,1538,19,,,,4073.72,0
26915030,16:13:38,16:13:38,1539,20,,,,4392.3,0
26915030,16:14:34,16:14:34,9473,21,,,,4689.43,0
26915030,16:15:15,16:15:15,1541,22,,,,4906.52,0
26915030,16:16:14,16:16:14,1542,23,,,,5130.59,0
26915030,16:17:17,16:17:17,1543,24,,,,5477.51,0
26915030,16:18:13,16:18:13,1544,25,,,,5800.44,0
26915030,16:19:04,16:19:04,1545,26,,,,6079.97,0
26915030,16:20:00,16:20:00,1546,27,,,,6331.9,
26915030,16:21:47,16:21:47,3192,28,,,,6716.1,0
26915030,16:23:40,16:23:40,3193,29,,,,7207.87,0
26915030,16:24:38,16:24:38,3194,30,,,,7389.69,0
26915030,16:26:09,16:26:09,3195,31,,,,7741.88,0
26915030,16:26:48,16:26:48,3196,32,,,,7848.16,0
26915030,16:27:37,16:27:37,3197,33,,,,7983.94,0
26915030,16:28:42,16:28:42,3198,34,,,,8192.17,0
26915030,16:31:27,16:31:27,9467,35,,,,8732.34,0
26915030,16:34:00,16:34:00,1493,36,,1,,9511.08,
26915040,16:01:00,16:01:00,10521,1,,,1,0,
26915040,16:01:19,16:01:19,1663,2,,,,105.5,0
26915040,16:02:09,16:02:09,1664,3,,,,364.08,0
26915040,16:03:24,16:03:24,1665,4,,,,737.1,0
26915040,16:04:00,16:04:00,1666,5,,,,941.54,
26915040,16:05:04,16:05:04,1525,6,,,,1356.03,0
26915040,16:05:43,16:05:43,1526,7,,,,1584.03,0
26915040,16:06:05,16:06:05,1527,8,,,,1724.75,0
26915040,16:07:02,16:07:02,1528,9,,,,2141.6,0
26915040,16:07:29,16:07:29,1529,10,,,,2346.87,0
26915040,16:08:01,16:08:01,1530,11,,,,2551.25,0
26915040,16:08:26,16:08:26,1531,12,,,,2749.35,0
26915040,16:09:04,16:09:04,1532,13,,,,2997.33,0
26915040,16:09:34,16:09:34,1533,14,,,,3202.95,0
26915040,16:10:00,16:10:00,1534,15,,,,3339.99,
26915040,16:10:51,16:10:51,1535,16,,,,3568.68,0
26915040,16:11:29,16:11:29,1536,17,,,,3771.45,0
26915040,16:12:11,16:12:11,1537,18,,,,3967.96,0
26915040,16:12:33,16:12:33,1538,19,,,,4073.72,0
26915040,16:13:38,16:13:38,1539,20,,,,4392.3,0
26915040,16:14:34,16:14:34,9473,21,,,,4689.43,0
26915040,16:15:15,16:15:15,1541,22,,,,4906.52,0
26915040,16:16:14,16:16:14,1542,23,,,,5130.59,0
26915040,16:17:17,16:17:17,1543,24,,,,5477.51,0
26915040,16:18:13,16:18:13,1544,25,,,,5800.44,0
26915040,16:19:04,16:19:04,1545,26,,,,6079.97,0
26915040,16:20:00,16:20:00,1546,27,,,,6331.9,
26915040,16:21:47,16:21:47,3192,28,,,,6716.1,0
26915040,16:23:40,16:23:40,3193,29,,,,7207.87,0
26915040,16:24:38,16:24:38,3194,30,,,,7389.69,0
26915040,16:26:09,16:26:09,3195,31,,,,7741.88,0
26915040,16:26:48,16:26:48,3196,32,,,,7848.16,0
26915040,16:27:37,16:27:37,3197,33,,,,7983.94,0
26915040,16:28:42,16:28:42,3198,34,,,,8192.17,0
26915040,16:31:27,16:31:27,9467,35,,,,8732.34,0
26915040,16:34:00,16:34:00,1493,36,,1,,9511.08,
26915050,16:01:00,16:01:00,10521,1,,,1,0,
26915050,16:01:19,16:01:19,1663,2,,,,105.5,0
26915050,16:02:09,16:02:09,1664,3,,,,364.08,0
26915050,16:03:24,16:03:24,1665,4,,,,737.1,0
26915050,16:04:00,16:04:00,1666,5,,,,941.54,
26915050,16:05:04,16:05:04,1525,6,,,,1356.03,0
26915050,16:05:43,16:05:43,1526,7,,,,1584.03,0
26915050,16:06:05,16:06:05,1527,8,,,,1724.75,0
26915050,16:07:02,16:07:02,1528,9,,,,2141.6,0
26915050,16:07:29,16:07:29,1529,10,,,,2346.87,0
26915050,16:08:01,16:08:01,1530,11,,,,2551.25,0
26915050,16:08:26,16:08:26,1531,12,,,,2749.35,0
26915050,16:09:04,16:09:04,1532,13,,,,2997.33,0
26915050,16:09:34,16:09:34,1533,14,,,,3202.95,0
26915050,16:10:00,16:10:00,1534,15,,,,3339.99,
26915050,16:10:51,16:10:51,1535,16,,,,3568.68,0
26915050,16:11:29,16:11:29,1536,17,,,,3771.45,0
26915050,16:12:11,16:12:11,1537,18,,,,3967.96,0
26915050,16:12:33,16:12:33,1538,19,,,,4073.72,0
26915050,16:13:38,16:13:38,1539,20,,,,4392.3,0
26915050,16:14:34,16:14:34,9473,21,,,,4689.43,0
26915050,16:15:15,16:15:15,1541,22,,,,4906.52,0
26915050,16:16:14,16:16:14,1542,23,,,,5130.59,0
26915050,16:17:17,16:17:17,1543,24,,,,5477.51,0
26915050,16:18:13,16:18:13,1544,25,,,,5800.44,0
26915050,16:19:04,16:19:04,1545,26,,,,6079.97,0
26915050,16:20:00,16:20:00,1546,27,,,,6331.9,
26915050,16:21:47,16:21:47,3192,28,,,,6716.1,0
26915050,16:23:40,16:23:40,3193,29,,,,7207.87,0
26915050,16:24:38,16:24:38,3194,30,,,,7389.69,0
26915050,16:26:09,16:26:09,3195,31,,,,7741.88,0
26915050,16:26:48,16:26:48,3196,32,,,,7848.16,0
26915050,16:27:37,16:27:37,3197,33,,,,7983.94,0
26915050,16:28:42,16:28:42,3198,34,,,,8192.17,0
26915050,16:31:27,16:31:27,9467,35,,,,8732.34,0
26915050,16:34:00,16:34:00,1493,36,,1,,9511.08,
26915060,16:01:00,16:01:00,10521,1,,,1,0,
26915060,16:01:19,16:01:19,1663,2,,,,105.5,0
26915060,16:02:09,16:02:09,1664,3,,,,364.08,0
26915060,16:03:24,16:03:24,1665,4,,,,737.1,0
26915060,16:04:00,16:04:00,1666,5,,,,941.54,
26915060,16:05:04,16:05:04,1525,6,,,,1356.03,0
26915060,16:05:43,16:05:43,1526,7,,,,1584.03,0
26915060,16:06:05,16:06:05,1527,8,,,,1724.75,0
26915060,16:07:02,16:07:02,1528,9,,,,2141.6,0
26915060,16:07:29,16:07:29,1529,10,,,,2346.87,0
26915060,16:08:01,16:08:01,1530,11,,,,2551.25,0
26915060,16:08:26,16:08:26,1531,12,,,,2749.35,0
26915060,16:09:04,16:09:04,1532,13,,,,2997.33,0
26915060,16:09:34,16:09:34,1533,14,,,,3202.95,0
26915060,16:10:00,16:10:00,1534,15,,,,3339.99,
26915060,16:10:51,16:10:51,1535,16,,,,3568.68,0
26915060,16:11:29,16:11:29,1536,17,,,,3771.45,0
26915060,16:12:11,16:12:11,1537,18,,,,3967.96,0
26915060,16:12:33,16:12:33,1538,19,,,,4073.72,0
26915060,16:13:38,16:13:38,1539,20,,,,4392.3,0
26915060,16:14:34,16:14:34,9473,21,,,,4689.43,0
26915060,16:15:15,16:15:15,1541,22,,,,4906.52,0
26915060,16:16:14,16:16:14,1542,23,,,,5130.59,0
26915060,16:17:17,16:17:17,1543,24,,,,5477.51,0
26915060,16:18:13,16:18:13,1544,25,,,,5800.44,0
26915060,16:19:04,16:19:04,1545,26,,,,6079.97,0
26915060,16:20:00,16:20:00,1546,27,,,,6331.9,
26915060,16:21:47,16:21:47,3192,28,,,,6716.1,0
26915060,16:23:40,16:23:40,3193,29,,,,7207.87,0
26915060,16:24:38,16:24:38,3194,30,,,,7389.69,0
26915060,16:26:09,16:26:09,3195,31,,,,7741.88,0
26915060,16:26:48,16:26:48,3196,32,,,,7848.16,0
26915060,16:27:37,16:27:37,3197,33,,,,7983.94,0
26915060,16:28:42,16:28:42,3198,34,,,,8192.17,0
26915060,16:31:27,16:31:27,9467,35,,,,8732.34,0
26915060,16:34:00,16:34:00,1493,36,,1,,9511.08,
26915120,16:01:00,16:01:00,10521,1,,,1,0,
26915120,16:01:19,16:01:19,1663,2,,,,105.5,0
26915120,16:02:09,16:02:09,1664,3,,,,364.08,0
26915120,16:03:24,16:03:24,1665,4,,,,737.1,0
26915120,16:04:00,16:04:00,1666,5,,,,941.54,
26915120,16:05:04,16:05:04,1525,6,,,,1356.03,0
26915120,16:05:43,16:05:43,1526,7,,,,1584.03,0
26915120,16:06:05,16:06:05,1527,8,,,,1724.75,0
26915120,16:07:02,16:07:02,1528,9,,,,2141.6,0
26915120,16:07:29,16:07:29,1529,10,,,,2346.87,0
26915120,16:08:01,16:08:01,1530,11,,,,2551.25,0
26915120,16:08:26,16:08:26,1531,12,,,,2749.35,0
26915120,16:09:04,16:09:04,1532,13,,,,2997.33,0
26915120,16:09:34,16:09:34,1533,14,,,,3202.95,0
26915120,16:10:00,16:10:00,1534,15,,,,3339.99,
26915120,16:10:51,16:10:51,1535,16,,,,3568.68,0
26915120,16:11:29,16:11:29,1536,17,,,,3771.45,0
26915120,16:12:11,16:12:11,1537,18,,,,3967.96,0
26915120,16:12:33,16:12:33,1538,19,,,,4073.72,0
26915120,16:13:38,16:13:38,1539,20,,,,4392.3,0
26915120,16:14:34,16:14:34,9473,21,,,,4689.43,0
26915120,16:15:15,16:15:15,1541,22,,,,4906.52,0
26915120,16:16:14,16:16:14,1542,23,,,,5130.59,0
26915120,16:17:17,16:17:17,1543,24,,,,5477.51,0
26915120,16:18:13,16:18:13,1544,25,,,,5800.44,0
26915120,16:19:04,16:19:04,1545,26,,,,6079.97,0
26915120,16:20:00,16:20:00,1546,27,,,,6331.9,
26915120,16:21:47,16:21:47,3192,28,,,,6716.1,0
26915120,16:23:40,16:23:40,3193,29,,,,7207.87,0
26915120,16:24:38,16:24:38,3194,30,,,,7389.69,0
26915120,16:26:09,16:26:09,3195,31,,,,7741.88,0
26915120,16:26:48,16:26:48,3196,32,,,,7848.16,0
26915120,16:27:37,16:27:37,3197,33,,,,7983.94,0
26915120,16:28:42,16:28:42,3198,34,,,,8192.17,0
26915120,16:31:27,16:31:27,9467,35,,,,8732.34,0
26915120,16:34:00,16:34:00,1493,36,,1,,9511.08,
27402110,16:28:00,16:28:00,10521,1,,,1,0,
27402110,16:28:25,16:28:25,1663,2,,,,105.5,0
27402110,16:29:32,16:29:32,1664,3,,,,364.08,0
27402110,16:31:12,16:31:12,1665,4,,,,737.1,0
27402110,16:32:00,16:32:00,1666,5,,,,941.54,
27402110,16:32:53,16:32:53,1525,6,,,,1356.03,0
27402110,16:33:26,16:33:26,1526,7,,,,1584.03,0
27402110,16:33:44,16:33:44,1527,8,,,,1724.75,0
27402110,16:34:32,16:34:32,1528,9,,,,2141.6,0
27402110,16:34:54,16:34:54,1529,10,,,,2346.87,0
27402110,16:35:21,16:35:21,1530,11,,,,2551.25,0
27402110,16:35:42,16:35:42,1531,12,,,,2749.35,0
27402110,16:36:13,16:36:13,1532,13,,,,2997.33,0
27402110,16:36:39,16:36:39,1533,14,,,,3202.95,0
27402110,16:37:00,16:37:00,1534,15,,,,3339.99,
27402110,16:37:30,16:37:30,1535,16,,,,3568.68,0
27402110,16:37:53,16:37:53,1536,17,,,,3771.45,0
27402110,16:38:18,16:38:18,1537,18,,,,3967.96,0
27402110,16:38:31,16:38:31,1538,19,,,,4073.72,0
27402110,16:39:11,16:39:11,1539,20,,,,4392.3,0
27402110,16:39:44,16:39:44,9473,21,,,,4689.43,0
27402110,16:40:09,16:40:09,1541,22,,,,4906.52,0
27402110,16:40:44,16:40:44,1542,23,,,,5130.59,0
27402110,16:41:22,16:41:22,1543,24,,,,5477.51,0
27402110,16:41:55,16:41:55,1544,25,,,,5800.44,0
27402110,16:42:26,16:42:26,1545,26,,,,6079.97,0
27402110,16:43:00,16:43:00,1546,27,,,,6331.9,
27402110,16:44:16,16:44:16,3192,28,,,,6716.1,0
27402110,16:45:37,16:45:37,3193,29,,,,7207.87,0
27402110,16:46:19,16:46:19,3194,30,,,,7389.69,0
27402110,16:47:24,16:47:24,3195,31,,,,7741.88,0
27402110,16:47:51,16:47:51,3196,32,,,,7848.16,0
27402110,16:48:26,16:48:26,3197,33,,,,7983.94,0
27402110,16:49:12,16:49:12,3198,34,,,,8192.17,0
27402110,16:51:11,16:51:11,9467,35,,,,8732.34,0
27402110,16:53:00,16:53:00,1493,36,,1,,9511.08,
27849110,10:58:00,10:58:00,10521,1,,,1,0,
27849110,10:58:25,10:58:25,1663,2,,,,105.5,0
27849110,10:59:32,10:59:32,1664,3,,,,364.08,0
27849110,11:01:12,11:01:12,1665,4,,,,737.1,0
27849110,11:02:00,11:02:00,1666,5,,,,941.54,
27849110,11:02:53,11:02:53,1525,6,,,,1356.03,0
27849110,11:03:26,11:03:26,1526,7,,,,1584.03,0
27849110,11:03:44,11:03:44,1527,8,,,,1724.75,0
27849110,11:04:32,11:04:32,1528,9,,,,2141.6,0
27849110,11:04:54,11:04:54,1529,10,,,,2346.87,0
27849110,11:05:21,11:05:21,1530,11,,,,2551.25,0
27849110,11:05:42,11:05:42,1531,12,,,,2749.35,0
27849110,11:06:13,11:06:13,1532,13,,,,2997.33,0
27849110,11:06:39,11:06:39,1533,14,,,,3202.95,0
27849110,11:07:00,11:07:00,1534,15,,,,3339.99,
27849110,11:07:30,11:07:30,1535,16,,,,3568.68,0
27849110,11:07:53,11:07:53,1536,17,,,,3771.45,0
27849110,11:08:18,11:08:18,1537,18,,,,3967.96,0
27849110,11:08:31,11:08:31,1538,19,,,,4073.72,0
27849110,11:09:11,11:09:11,1539,20,,,,4392.3,0
27849110,11:09:44,11:09:44,9473,21,,,,4689.43,0
27849110,11:10:09,11:10:09,1541,22,,,,4906.52,0
27849110,11:10:44,11:10:44,1542,23,,,,5130.59,0
27849110,11:11:22,11:11:22,1543,24,,,,5477.51,0
27849110,11:11:55,11:11:55,1544,25,,,,5800.44,0
27849110,11:12:26,11:12:26,1545,26,,,,6079.97,0
27849110,11:13:00,11:13:00,1546,27,,,,6331.9,
27849110,11:14:16,11:14:16,3192,28,,,,6716.1,0
27849110,11:15:37,11:15:37,3193,29,,,,7207.87,0
27849110,11:16:19,11:16:19,3194,30,,,,7389.69,0
27849110,11:17:24,11:17:24,3195,31,,,,7741.88,0
27849110,11:17:51,11:17:51,3196,32,,,,7848.16,0
27849110,11:18:26,11:18:26,3197,33,,,,7983.94,0
27849110,11:19:12,11:19:12,3198,34,,,,8192.17,0
27849110,11:21:11,11:21:11,9467,35,,,,8732.34,0
27849110,11:23:00,11:23:00,1493,36,,1,,9511.08,
28207110,13:28:00,13:28:00,10521,1,,,1,0,
28207110,13:28:25,13:28:25,1663,2,,,,105.5,0
28207110,13:29:32,13:29:32,1664,3,,,,364.08,0
28207110,13:31:12,13:31:12,1665,4,,,,737.1,0
28207110,13:32:00,13:32:00,1666,5,,,,941.54,
28207110,13:32:53,13:32:53,1525,6,,,,1356.03,0
28207110,13:33:26,13:33:26,1526,7,,,,1584.03,0
28207110,13:33:44,13:33:44,1527,8,,,,1724.75,0
28207110,13:34:32,13:34:32,1528,9,,,,2141.6,0
28207110,13:34:54,13:34:54,1529,10,,,,2346.87,0
28207110,13:35:21,13:35:21,1530,11,,,,2551.25,0
28207110,13:35:42,13:35:42,1531,12,,,,2749.35,0
28207110,13:36:13,13:36:13,1532,13,,,,2997.33,0
28207110,13:36:39,13:36:39,1533,14,,,,3202.95,0
28207110,13:37:00,13:37:00,1534,15,,,,3339.99,
28207110,13:37:30,13:37:30,1535,16,,,,3568.68,0
28207110,13:37:53,13:37:53,1536,17,,,,3771.45,0
28207110,13:38:18,13:38:18,1537,18,,,,3967.96,0
28207110,13:38:31,13:38:31,1538,19,,,,4073.72,0
28207110,13:39:11,13:39:11,1539,20,,,,4392.3,0
28207110,13:39:44,13:39:44,9473,21,,,,4689.43,0
28207110,13:40:09,13:40:09,1541,22,,,,4906.52,0
28207110,13:40:44,13:40:44,1542,23,,,,5130.59,0
28207110,13:41:22,13:41:22,1543,24,,,,5477.51,0
28207110,13:41:55,13:41:55,1544,25,,,,5800.44,0
28207110,13:42:26,13:42:26,1545,26,,,,6079.97,0
28207110,13:43:00,13:43:00,1546,27,,,,6331.9,
28207110,13:44:16,13:44:16,3192,28,,,,6716.1,0
28207110,13:45:37,13:45:37,3193,29,,,,7207.87,0
28207110,13:46:19,13:46:19,3194,30,,,,7389.69,0
28207110,13:47:24,13:47:24,3195,31,,,,7741.88,0
28207110,13:47:51,13:47:51,3196,32,,,,7848.16,0
28207110,13:48:26,13:48:26,3197,33,,,,7983.94,0
28207110,13:49:12,13:49:12,3198,34,,,,8192.17,0
28207110,13:51:11,13:51:11,9467,35,,,,8732.34,0
28207110,13:53:00,13:53:00,1493,36,,1,,9511.08,
28273090,15:29:00,15:29:00,10521,1,,,1,0,
28273090,15:29:19,15:29:19,1663,2,,,,105.5,0
28273090,15:30:09,15:30:09,1664,3,,,,364.08,0
28273090,15:31:24,15:31:24,1665,4,,,,737.1,0
28273090,15:32:00,15:32:00,1666,5,,,,941.54,
28273090,15:33:04,15:33:04,1525,6,,,,1356.03,0
28273090,15:33:43,15:33:43,1526,7,,,,1584.03,0
28273090,15:34:05,15:34:05,1527,8,,,,1724.75,0
28273090,15:35:02,15:35:02,1528,9,,,,2141.6,0
28273090,15:35:29,15:35:29,1529,10,,,,2346.87,0
28273090,15:36:01,15:36:01,1530,11,,,,2551.25,0
28273090,15:36:26,15:36:26,1531,12,,,,2749.35,0
28273090,15:37:04,15:37:04,1532,13,,,,2997.33,0
28273090,15:37:34,15:37:34,1533,14,,,,3202.95,0
28273090,15:38:00,15:38:00,1534,15,,,,3339.99,
28273090,15:38:51,15:38:51,1535,16,,,,3568.68,0
28273090,15:39:29,15:39:29,1536,17,,,,3771.45,0
28273090,15:40:11,15:40:11,1537,18,,,,3967.96,0
28273090,15:40:33,15:40:33,1538,19,,,,4073.72,0
28273090,15:41:38,15:41:38,1539,20,,,,4392.3,0
28273090,15:42:34,15:42:34,9473,21,,,,4689.43,0
28273090,15:43:15,15:43:15,1541,22,,,,4906.52,0
28273090,15:44:14,15:44:14,1542,23,,,,5130.59,0
28273090,15:45:17,15:45:17,1543,24,,,,5477.51,0
28273090,15:46:13,15:46:13,1544,25,,,,5800.44,0
28273090,15:47:04,15:47:04,1545,26,,,,6079.97,0
28273090,15:48:00,15:48:00,1546,27,,,,6331.9,
28273090,15:49:47,15:49:47,3192,28,,,,6716.1,0
28273090,15:51:40,15:51:40,3193,29,,,,7207.87,0
28273090,15:52:38,15:52:38,3194,30,,,,7389.69,0
28273090,15:54:09,15:54:09,3195,31,,,,7741.88,0
28273090,15:54:48,15:54:48,3196,32,,,,7848.16,0
28273090,15:55:37,15:55:37,3197,33,,,,7983.94,0
28273090,15:56:42,15:56:42,3198,34,,,,8192.17,0
28273090,15:59:27,15:59:27,9467,35,,,,8732.34,0
28273090,16:02:00,16:02:00,1493,36,,1,,9511.08,
2836090,22:54:00,22:54:00,10521,1,,,1,0,
2836090,22:54:06,22:54:06,1663,2,,,,105.5,0
2836090,22:54:23,22:54:23,1664,3,,,,364.08,0
2836090,22:54:48,22:54:48,1665,4,,,,737.1,0
2836090,22:55:00,22:55:00,1666,5,,,,941.54,
2836090,22:55:42,22:55:42,1525,6,,,,1356.03,0
2836090,22:56:09,22:56:09,1526,7,,,,1584.03,0
2836090,22:56:23,22:56:23,1527,8,,,,1724.75,0
2836090,22:57:01,22:57:01,1528,9,,,,2141.6,0
2836090,22:57:19,22:57:19,1529,10,,,,2346.87,0
2836090,22:57:41,22:57:41,1530,11,,,,2551.25,0
2836090,22:57:57,22:57:57,1531,12,,,,2749.35,0
2836090,22:58:22,22:58:22,1532,13,,,,2997.33,0
2836090,22:58:43,22:58:43,1533,14,,,,3202.95,0
2836090,22:59:00,22:59:00,1534,15,,,,3339.99,
2836090,22:59:45,22:59:45,1535,16,,,,3568.68,0
2836090,23:00:20,23:00:20,1536,17,,,,3771.45,0
2836090,23:00:58,23:00:58,1537,18,,,,3967.96,0
2836090,23:01:17,23:01:17,1538,19,,,,4073.72,0
2836090,23:02:16,23:02:16,1539,20,,,,4392.3,0
2836090,23:03:07,23:03:07,9473,21,,,,4689.43,0
2836090,23:03:44,23:03:44,1541,22,,,,4906.52,0
2836090,23:04:36,23:04:36,1542,23,,,,5130.59,0
2836090,23:05:33,23:05:33,1543,24,,,,5477.51,0
2836090,23:06:23,23:06:23,1544,25,,,,5800.44,0
2836090,23:07:09,23:07:09,1545,26,,,,6079.97,0
2836090,23:08:00,23:08:00,1546,27,,,,6331.9,
2836090,23:09:31,23:09:31,3192,28,,,,6716.1,0
2836090,23:11:09,23:11:09,3193,29,,,,7207.87,0
2836090,23:11:59,23:11:59,3194,30,,,,7389.69,0
2836090,23:13:16,23:13:16,3195,31,,,,7741.88,0
2836090,23:13:50,23:13:50,3196,32,,,,7848.16,0
2836090,23:14:31,23:14:31,3197,33,,,,7983.94,0
2836090,23:15:27,23:15:27,3198,34,,,,8192.17,0
2836090,23:17:49,23:17:49,9467,35,,,,8732.34,0
2836090,23:20:00,23:20:00,1493,36,,1,,9511.08,
28490110,08:28:00,08:28:00,10521,1,,,1,0,
28490110,08:28:25,08:28:25,1663,2,,,,105.5,0
28490110,08:29:32,08:29:32,1664,3,,,,364.08,0
28490110,08:31:12,08:31:12,1665,4,,,,737.1,0
28490110,08:32:00,08:32:00,1666,5,,,,941.54,
28490110,08:32:53,08:32:53,1525,6,,,,1356.03,0
28490110,08:33:26,08:33:26,1526,7,,,,1584.03,0
28490110,08:33:44,08:33:44,1527,8,,,,1724.75,0
28490110,08:34:32,08:34:32,1528,9,,,,2141.6,0
28490110,08:34:54,08:34:54,1529,10,,,,2346.87,0
28490110,08:35:21,08:35:21,1530,11,,,,2551.25,0
28490110,08:35:42,08:35:42,1531,12,,,,2749.35,0
28490110,08:36:13,08:36:13,1532,13,,,,2997.33,0
28490110,08:36:39,08:36:39,1533,14,,,,3202.95,0
28490110,08:37:00,08:37:00,1534,15,,,,3339.99,
28490110,08:37:30,08:37:30,1535,16,,,,3568.68,0
28490110,08:37:53,08:37:53,1536,17,,,,3771.45,0
28490110,08:38:18,08:38:18,1537,18,,,,3967.96,0
28490110,08:38:31,08:38:31,1538,19,,,,4073.72,0
28490110,08:39:11,08:39:11,1539,20,,,,4392.3,0
28490110,08:39:44,08:39:44,9473,21,,,,4689.43,0
28490110,08:40:09,08:40:09,1541,22,,,,4906.52,0
28490110,08:40:44,08:40:44,1542,23,,,,5130.59,0
28490110,08:41:22,08:41:22,1543,24,,,,5477.51,0
28490110,08:41:55,08:41:55,1544,25,,,,5800.44,0
28490110,08:42:26,08:42:26,1545,26,,,,6079.97,0
28490110,08:43:00,08:43:00,1546,27,,,,6331.9,
28490110,08:44:16,08:44:16,3192,28,,,,6716.1,0
28490110,08:45:37,08:45:37,3193,29,,,,7207.87,0
28490110,08:46:19,08:46:19,3194,30,,,,7389.69,0
28490110,08:47:24,08:47:24,3195,31,,,,7741.88,0
28490110,08:47:51,08:47:51,3196,32,,,,7848.16,0
28490110,08:48:26,08:48:26,3197,33,,,,7983.94,0
28490110,08:49:12,08:49:12,3198,34,,,,8192.17,0
28490110,08:51:11,08:51:11,9467,35,,,,8732.34,0
28490110,08:53:00,08:53:00,1493,36,,1,,9511.08,
28655020,12:57:00,12:57:00,10521,1,,,1,0,
28655020,12:57:12,12:57:12,1663,2,,,,105.5,0
28655020,12:57:46,12:57:46,1664,3,,,,364.08,0
28655020,12:58:36,12:58:36,1665,4,,,,737.1,0
28655020,12:59:00,12:59:00,1666,5,,,,941.54,
28655020,12:59:53,12:59:53,1525,6,,,,1356.03,0
28655020,13:00:26,13:00:26,1526,7,,,,1584.03,0
28655020,13:00:44,13:00:44,1527,8,,,,1724.75,0
28655020,13:01:32,13:01:32,1528,9,,,,2141.6,0
28655020,13:01:54,13:01:54,1529,10,,,,2346.87,0
28655020,13:02:21,13:02:21,1530,11,,,,2551.25,0
28655020,13:02:42,13:02:42,1531,12,,,,2749.35,0
28655020,13:03:13,13:03:13,1532,13,,,,2997.33,0
28655020,13:03:39,13:03:39,1533,14,,,,3202.95,0
28655020,13:04:00,13:04:00,1534,15,,,,3339.99,
28655020,13:04:51,13:04:51,1535,16,,,,3568.68,0
28655020,13:05:29,13:05:29,1536,17,,,,3771.45,0
28655020,13:06:11,13:06:11,1537,18,,,,3967.96,0
28655020,13:06:33,13:06:33,1538,19,,,,4073.72,0
28655020,13:07:38,13:07:38,1539,20,,,,4392.3,0
28655020,13:08:34,13:08:34,9473,21,,,,4689.43,0
28655020,13:09:15,13:09:15,1541,22,,,,4906.52,0
28655020,13:10:14,13:10:14,1542,23,,,,5130.59,0
28655020,13:11:17,13:11:17,1543,24,,,,5477.51,0
28655020,13:12:13,13:12:13,1544,25,,,,5800.44,0
28655020,13:13:04,13:13:04,1545,26,,,,6079.97,0
28655020,13:14:00,13:14:00,1546,27,,,,6331.9,
28655020,13:15:39,13:15:39,3192,28,,,,6716.1,0
28655020,13:17:24,13:17:24,3193,29,,,,7207.87,0
28655020,13:18:18,13:18:18,3194,30,,,,7389.69,0
28655020,13:19:43,13:19:43,3195,31,,,,7741.88,0
28655020,13:20:19,13:20:19,3196,32,,,,7848.16,0
28655020,13:21:04,13:21:04,3197,33,,,,7983.94,0
28655020,13:22:04,13:22:04,3198,34,,,,8192.17,0
28655020,13:24:38,13:24:38,9467,35,,,,8732.34,0
28655020,13:27:00,13:27:00,1493,36,,1,,9511.08,
28655030,12:57:00,12:57:00,10521,1,,,1,0,
28655030,12:57:12,12:57:12,1663,2,,,,105.5,0
28655030,12:57:46,12:57:46,1664,3,,,,364.08,0
28655030,12:58:36,12:58:36,1665,4,,,,737.1,0
28655030,12:59:00,12:59:00,1666,5,,,,941.54,
28655030,12:59:53,12:59:53,1525,6,,,,1356.03,0
28655030,13:00:26,13:00:26,1526,7,,,,1584.03,0
28655030,13:00:44,13:00:44,1527,8,,,,1724.75,0
28655030,13:01:32,13:01:32,1528,9,,,,2141.6,0
28655030,13:01:54,13:01:54,1529,10,,,,2346.87,0
28655030,13:02:21,13:02:21,1530,11,,,,2551.25,0
28655030,13:02:42,13:02:42,1531,12,,,,2749.35,0
28655030,13:03:13,13:03:13,1532,13,,,,2997.33,0
28655030,13:03:39,13:03:39,1533,14,,,,3202.95,0
28655030,13:04:00,13:04:00,1534,15,,,,3339.99,
28655030,13:04:51,13:04:51,1535,16,,,,3568.68,0
28655030,13:05:29,13:05:29,1536,17,,,,3771.45,0
28655030,13:06:11,13:06:11,1537,18,,,,3967.96,0
28655030,13:06:33,13:06:33,1538,19,,,,4073.72,0
28655030,13:07:38,13:07:38,1539,20,,,,4392.3,0
28655030,13:08:34,13:08:34,9473,21,,,,4689.43,0
28655030,13:09:15,13:09:15,1541,22,,,,4906.52,0
28655030,13:10:14,13:10:14,1542,23,,,,5130.59,0
28655030,13:11:17,13:11:17,1543,24,,,,5477.51,0
28655030,13:12:13,13:12:13,1544,25,,,,5800.44,0
28655030,13:13:04,13:13:04,1545,26,,,,6079.97,0
28655030,13:14:00,13:14:00,1546,27,,,,6331.9,
28655030,13:15:39,13:15:39,3192,28,,,,6716.1,0
28655030,13:17:24,13:17:24,3193,29,,,,7207.87,0
28655030,13:18:18,13:18:18,3194,30,,,,7389.69,0
28655030,13:19:43,13:19:43,3195,31,,,,7741.88,0
28655030,13:20:19,13:20:19,3196,32,,,,7848.16,0
28655030,13:21:04,13:21:04,3197,33,,,,7983.94,0
28655030,13:22:04,13:22:04,3198,34,,,,8192.17,0
28655030,13:24:38,13:24:38,9467,35,,,,8732.34,0
28655030,13:27:00,13:27:00,1493,36,,1,,9511.08,
28655040,12:57:00,12:57:00,10521,1,,,1,0,
28655040,12:57:12,12:57:12,1663,2,,,,105.5,0
28655040,12:57:46,12:57:46,1664,3,,,,364.08,0
28655040,12:58:36,12:58:36,1665,4,,,,737.1,0
28655040,12:59:00,12:59:00,1666,5,,,,941.54,
28655040,12:59:53,12:59:53,1525,6,,,,1356.03,0
28655040,13:00:26,13:00:26,1526,7,,,,1584.03,0
28655040,13:00:44,13:00:44,1527,8,,,,1724.75,0
28655040,13:01:32,13:01:32,1528,9,,,,2141.6,0
28655040,13:01:54,13:01:54,1529,10,,,,2346.87,0
28655040,13:02:21,13:02:21,1530,11,,,,2551.25,0
28655040,13:02:42,13:02:42,1531,12,,,,2749.35,0
28655040,13:03:13,13:03:13,1532,13,,,,2997.33,0
28655040,13:03:39,13:03:39,1533,14,,,,3202.95,0
28655040,13:04:00,13:04:00,1534,15,,,,3339.99,
28655040,13:04:51,13:04:51,1535,16,,,,3568.68,0
28655040,13:05:29,13:05:29,1536,17,,,,3771.45,0
28655040,13:06:11,13:06:11,1537,18,,,,3967.96,0
28655040,13:06:33,13:06:33,1538,19,,,,4073.72,0
28655040,13:07:38,13:07:38,1539,20,,,,4392.3,0
28655040,13:08:34,13:08:34,9473,21,,,,4689.43,0
28655040,13:09:15,13:09:15,1541,22,,,,4906.52,0
28655040,13:10:14,13:10:14,1542,23,,,,5130.59,0
28655040,13:11:17,13:11:17,1543,24,,,,5477.51,0
28655040,13:12:13,13:12:13,1544,25,,,,5800.44,0
28655040,13:13:04,13:13:04,1545,26,,,,6079.97,0
28655040,13:14:00,13:14:00,1546,27,,,,6331.9,
28655040,13:15:39,13:15:39,3192,28,,,,6716.1,0
28655040,13:17:24,13:17:24,3193,29,,,,7207.87,0
28655040,13:18:18,13:18:18,3194,30,,,,7389.69,0
28655040,13:19:43,13:19:43,3195,31,,,,7741.88,0
28655040,13:20:19,13:20:19,3196,32,,,,7848.16,0
28655040,13:21:04,13:21:04,3197,33,,,,7983.94,0
28655040,13:22:04,13:22:04,3198,34,,,,8192.17,0
28655040,13:24:38,13:24:38,9467,35,,,,8732.34,0
28655040,13:27:00,13:27:00,1493,36,,1,,9511.08,
28655050,12:57:00,12:57:00,10521,1,,,1,0,
28655050,12:57:12,12:57:12,1663,2,,,,105.5,0
28655050,12:57:46,12:57:46,1664,3,,,,364.08,0
28655050,12:58:36,12:58:36,1665,4,,,,737.1,0
28655050,12:59:00,12:59:00,1666,5,,,,941.54,
28655050,12:59:53,12:59:53,1525,6,,,,1356.03,0
28655050,13:00:26,13:00:26,1526,7,,,,1584.03,0
28655050,13:00:44,13:00:44,1527,8,,,,1724.75,0
28655050,13:01:32,13:01:32,1528,9,,,,2141.6,0
28655050,13:01:54,13:01:54,1529,10,,,,2346.87,0
28655050,13:02:21,13:02:21,1530,11,,,,2551.25,0
28655050,13:02:42,13:02:42,1531,12,,,,2749.35,0
28655050,13:03:13,13:03:13,1532,13,,,,2997.33,0
28655050,13:03:39,13:03:39,1533,14,,,,3202.95,0
28655050,13:04:00,13:04:00,1534,15,,,,3339.99,
28655050,13:04:51,13:04:51,1535,16,,,,3568.68,0
28655050,13:05:29,13:05:29,1536,17,,,,3771.45,0
28655050,13:06:11,13:06:11,1537,18,,,,3967.96,0
28655050,13:06:33,13:06:33,1538,19,,,,4073.72,0
28655050,13:07:38,13:07:38,1539,20,,,,4392.3,0
28655050,13:08:34,13:08:34,9473,21,,,,4689.43,0
28655050,13:09:15,13:09:15,1541,22,,,,4906.52,0
28655050,13:10:14,13:10:14,1542,23,,,,5130.59,0
28655050,13:11:17,13:11:17,1543,24,,,,5477.51,0
28655050,13:12:13,13:12:13,1544,25,,,,5800.44,0
28655050,13:13:04,13:13:04,1545,26,,,,6079.97,0
28655050,13:14:00,13:14:00,1546,27,,,,6331.9,
28655050,13:15:39,13:15:39,3192,28,,,,6716.1,0
28655050,13:17:24,13:17:24,3193,29,,,,7207.87,0
28655050,13:18:18,13:18:18,3194,30,,,,7389.69,0
28655050,13:19:43,13:19:43,3195,31,,,,7741.88,0
28655050,13:20:19,13:20:19,3196,32,,,,7848.16,0
28655050,13:21:04,13:21:04,3197,33,,,,7983.94,0
28655050,13:22:04,13:22:04,3198,34,,,,8192.17,0
28655050,13:24:38,13:24:38,9467,35,,,,8732.34,0
28655050,13:27:00,13:27:00,1493,36,,1,,9511.08,
28655060,12:57:00,12:57:00,10521,1,,,1,0,
28655060,12:57:12,12:57:12,1663,2,,,,105.5,0
28655060,12:57:46,12:57:46,1664,3,,,,364.08,0
28655060,12:58:36,12:58:36,1665,4,,,,737.1,0
28655060,12:59:00,12:59:00,1666,5,,,,941.54,
28655060,12:59:53,12:59:53,1525,6,,,,1356.03,0
28655060,13:00:26,13:00:26,1526,7,,,,1584.03,0
28655060,13:00:44,13:00:44,1527,8,,,,1724.75,0
28655060,13:01:32,13:01:32,1528,9,,,,2141.6,0
28655060,13:01:54,13:01:54,1529,10,,,,2346.87,0
28655060,13:02:21,13:02:21,1530,11,,,,2551.25,0
28655060,13:02:42,13:02:42,1531,12,,,,2749.35,0
28655060,13:03:13,13:03:13,1532,13,,,,2997.33,0
28655060,13:03:39,13:03:39,1533,14,,,,3202.95,0
28655060,13:04:00,13:04:00,1534,15,,,,3339.99,
28655060,13:04:51,13:04:51,1535,16,,,,3568.68,0
28655060,13:05:29,13:05:29,1536,17,,,,3771.45,0
28655060,13:06:11,13:06:11,1537,18,,,,3967.96,0
28655060,13:06:33,13:06:33,1538,19,,,,4073.72,0
28655060,13:07:38,13:07:38,1539,20,,,,4392.3,0
28655060,13:08:34,13:08:34,9473,21,,,,4689.43,0
28655060,13:09:15,13:09:15,1541,22,,,,4906.52,0
28655060,13:10:14,13:10:14,1542,23,,,,5130.59,0
28655060,13:11:17,13:11:17,1543,24,,,,5477.51,0
28655060,13:12:13,13:12:13,1544,25,,,,5800.44,0
28655060,13:13:04,13:13:04,1545,26,,,,6079.97,0
28655060,13:14:00,13:14:00,1546,27,,,,6331.9,
28655060,13:15:39,13:15:39,3192,28,,,,6716.1,0
28655060,13:17:24,13:17:24,3193,29,,,,7207.87,0
28655060,13:18:18,13:18:18,3194,30,,,,7389.69,0
28655060,13:19:43,13:19:43,3195,31,,,,7741.88,0
28655060,13:20:19,13:20:19,3196,32,,,,7848.16,0
28655060,13:21:04,13:21:04,3197,33,,,,7983.94,0
28655060,13:22:04,13:22:04,3198,34,,,,8192.17,0
28655060,13:24:38,13:24:38,9467,35,,,,8732.34,0
28655060,13:27:00,13:27:00,1493,36,,1,,9511.08,
28655120,12:57:00,12:57:00,10521,1,,,1,0,
28655120,12:57:12,12:57:12,1663,2,,,,105.5,0
28655120,12:57:46,12:57:46,1664,3,,,,364.08,0
28655120,12:58:36,12:58:36,1665,4,,,,737.1,0
28655120,12:59:00,12:59:00,1666,5,,,,941.54,
28655120,12:59:53,12:59:53,1525,6,,,,1356.03,0
28655120,13:00:26,13:00:26,1526,7,,,,1584.03,0
28655120,13:00:44,13:00:44,1527,8,,,,1724.75,0
28655120,13:01:32,13:01:32,1528,9,,,,2141.6,0
28655120,13:01:54,13:01:54,1529,10,,,,2346.87,0
28655120,13:02:21,13:02:21,1530,11,,,,2551.25,0
28655120,13:02:42,13:02:42,1531,12,,,,2749.35,0
28655120,13:03:13,13:03:13,1532,13,,,,2997.33,0
28655120,13:03:39,13:03:39,1533,14,,,,3202.95,0
28655120,13:04:00,13:04:00,1534,15,,,,3339.99,
28655120,13:04:51,13:04:51,1535,16,,,,3568.68,0
28655120,13:05:29,13:05:29,1536,17,,,,3771.45,0
28655120,13:06:11,13:06:11,1537,18,,,,3967.96,0
28655120,13:06:33,13:06:33,1538,19,,,,4073.72,0
28655120,13:07:38,13:07:38,1539,20,,,,4392.3,0
28655120,13:08:34,13:08:34,9473,21,,,,4689.43,0
28655120,13:09:15,13:09:15,1541,22,,,,4906.52,0
28655120,13:10:14,13:10:14,1542,23,,,,5130.59,0
28655120,13:11:17,13:11:17,1543,24,,,,5477.51,0
28655120,13:12:13,13:12:13,1544,25,,,,5800.44,0
28655120,13:13:04,13:13:04,1545,26,,,,6079.97,0
28655120,13:14:00,13:14:00,1546,27,,,,6331.9,
28655120,13:15:39,13:15:39,3192,28,,,,6716.1,0
28655120,13:17:24,13:17:24,3193,29,,,,7207.87,0
28655120,13:18:18,13:18:18,3194,30,,,,7389.69,0
28655120,13:19:43,13:19:43,3195,31,,,,7741.88,0
28655120,13:20:19,13:20:19,3196,32,,,,7848.16,0
28655120,13:21:04,13:21:04,3197,33,,,,7983.94,0
28655120,13:22:04,13:22:04,3198,34,,,,8192.17,0
28655120,13:24:38,13:24:38,9467,35,,,,8732.34,0
28655120,13:27:00,13:27:00,1493,36,,1,,9511.08,
28875020,12:27:00,12:27:00,10521,1,,,1,0,
28875020,12:27:12,12:27:12,1663,2,,,,105.5,0
28875020,12:27:46,12:27:46,1664,3,,,,364.08,0
28875020,12:28:36,12:28:36,1665,4,,,,737.1,0
28875020,12:29:00,12:29:00,1666,5,,,,941.54,
28875020,12:29:53,12:29:53,1525,6,,,,1356.03,0
28875020,12:30:26,12:30:26,1526,7,,,,1584.03,0
28875020,12:30:44,12:30:44,1527,8,,,,1724.75,0
28875020,12:31:32,12:31:32,1528,9,,,,2141.6,0
28875020,12:31:54,12:31:54,1529,10,,,,2346.87,0
28875020,12:32:21,12:32:21,1530,11,,,,2551.25,0
28875020,12:32:42,12:32:42,1531,12,,,,2749.35,0
28875020,12:33:13,12:33:13,1532,13,,,,2997.33,0
28875020,12:33:39,12:33:39,1533,14,,,,3202.95,0
28875020,12:34:00,12:34:00,1534,15,,,,3339.99,
28875020,12:34:51,12:34:51,1535,16,,,,3568.68,0
28875020,12:35:29,12:35:29,1536,17,,,,3771.45,0
28875020,12:36:11,12:36:11,1537,18,,,,3967.96,0
28875020,12:36:33,12:36:33,1538,19,,,,4073.72,0
28875020,12:37:38,12:37:38,1539,20,,,,4392.3,0
28875020,12:38:34,12:38:34,9473,21,,,,4689.43,0
28875020,12:39:15,12:39:15,1541,22,,,,4906.52,0
28875020,12:40:14,12:40:14,1542,23,,,,5130.59,0
28875020,12:41:17,12:41:17,1543,24,,,,5477.51,0
28875020,12:42:13,12:42:13,1544,25,,,,5800.44,0
28875020,12:43:04,12:43:04,1545,26,,,,6079.97,0
28875020,12:44:00,12:44:00,1546,27,,,,6331.9,
28875020,12:45:39,12:45:39,3192,28,,,,6716.1,0
28875020,12:47:24,12:47:24,3193,29,,,,7207.87,0
28875020,12:48:18,12:48:18,3194,30,,,,7389.69,0
28875020,12:49:43,12:49:43,3195,31,,,,7741.88,0
28875020,12:50:19,12:50:19,3196,32,,,,7848.16,0
28875020,12:51:04,12:51:04,3197,33,,,,7983.94,0
28875020,12:52:04,12:52:04,3198,34,,,,8192.17,0
28875020,12:54:38,12:54:38,9467,35,,,,8732.34,0
28875020,12:57:00,12:57:00,1493,36,,1,,9511.08,
28875030,12:27:00,12:27:00,10521,1,,,1,0,
28875030,12:27:12,12:27:12,1663,2,,,,105.5,0
28875030,12:27:46,12:27:46,1664,3,,,,364.08,0
28875030,12:28:36,12:28:36,1665,4,,,,737.1,0
28875030,12:29:00,12:29:00,1666,5,,,,941.54,
28875030,12:29:53,12:29:53,1525,6,,,,1356.03,0
28875030,12:30:26,12:30:26,1526,7,,,,1584.03,0
28875030,12:30:44,12:30:44,1527,8,,,,1724.75,0
28875030,12:31:32,12:31:32,1528,9,,,,2141.6,0
28875030,12:31:54,12:31:54,1529,10,,,,2346.87,0
28875030,12:32:21,12:32:21,1530,11,,,,2551.25,0
28875030,12:32:42,12:32:42,1531,12,,,,2749.35,0
28875030,12:33:13,12:33:13,1532,13,,,,2997.33,0
28875030,12:33:39,12:33:39,1533,14,,,,3202.95,0
28875030,12:34:00,12:34:00,1534,15,,,,3339.99,
28875030,12:34:51,12:34:51,1535,16,,,,3568.68,0
28875030,12:35:29,12:35:29,1536,17,,,,3771.45,0
28875030,12:36:11,12:36:11,1537,18,,,,3967.96,0
28875030,12:36:33,12:36:33,1538,19,,,,4073.72,0
28875030,12:37:38,12:37:38,1539,20,,,,4392.3,0
28875030,12:38:34,12:38:34,9473,21,,,,4689.43,0
28875030,12:39:15,12:39:15,1541,22,,,,4906.52,0
28875030,12:40:14,12:40:14,1542,23,,,,5130.59,0
28875030,12:41:17,12:41:17,1543,24,,,,5477.51,0
28875030,12:42:13,12:42:13,1544,25,,,,5800.44,0
28875030,12:43:04,12:43:04,1545,26,,,,6079.97,0
28875030,12:44:00,12:44:00,1546,27,,,,6331.9,
28875030,12:45:39,12:45:39,3192,28,,,,6716.1,0
28875030,12:47:24,12:47:24,3193,29,,,,7207.87,0
28875030,12:48:18,12:48:18,3194,30,,,,7389.69,0
28875030,12:49:43,12:49:43,3195,31,,,,7741.88,0
28875030,12:50:19,12:50:19,3196,32,,,,7848.16,0
28875030,12:51:04,12:51:04,3197,33,,,,7983.94,0
28875030,12:52:04,12:52:04,3198,34,,,,8192.17,0
28875030,12:54:38,12:54:38,9467,35,,,,8732.34,0
28875030,12:57:00,12:57:00,1493,36,,1,,9511.08,
28875040,12:27:00,12:27:00,10521,1,,,1,0,
28875040,12:27:12,12:27:12,1663,2,,,,105.5,0
28875040,12:27:46,12:27:46,1664,3,,,,364.08,0
28875040,12:28:36,12:28:36,1665,4,,,,737.1,0
28875040,12:29:00,12:29:00,1666,5,,,,941.54,
28875040,12:29:53,12:29:53,1525,6,,,,1356.03,0
28875040,12:30:26,12:30:26,1526,7,,,,1584.03,0
28875040,12:30:44,12:30:44,1527,8,,,,1724.75,0
28875040,12:31:32,12:31:32,1528,9,,,,2141.6,0
28875040,12:31:54,12:31:54,1529,10,,,,2346.87,0
28875040,12:32:21,12:32:21,1530,11,,,,2551.25,0
28875040,12:32:42,12:32:42,1531,12,,,,2749.35,0
28875040,12:33:13,12:33:13,1532,13,,,,2997.33,0
28875040,12:33:39,12:33:39,1533,14,,,,3202.95,0
28875040,12:34:00,12:34:00,1534,15,,,,3339.99,
28875040,12:34:51,12:34:51,1535,16,,,,3568.68,0
28875040,12:35:29,12:35:29,1536,17,,,,3771.45,0
28875040,12:36:11,12:36:11,1537,18,,,,3967.96,0
28875040,12:36:33,12:36:33,1538,19,,,,4073.72,0
28875040,12:37:38,12:37:38,1539,20,,,,4392.3,0
28875040,12:38:34,12:38:34,9473,21,,,,4689.43,0
28875040,12:39:15,12:39:15,1541,22,,,,4906.52,0
28875040,12:40:14,12:40:14,1542,23,,,,5130.59,0
28875040,12:41:17,12:41:17,1543,24,,,,5477.51,0
28875040,12:42:13,12:42:13,1544,25,,,,5800.44,0
28875040,12:43:04,12:43:04,1545,26,,,,6079.97,0
28875040,12:44:00,12:44:00,1546,27,,,,6331.9,
28875040,12:45:39,12:45:39,3192,28,,,,6716.1,0
28875040,12:47:24,12:47:24,3193,29,,,,7207.87,0
28875040,12:48:18,12:48:18,3194,30,,,,7389.69,0
28875040,12:49:43,12:49:43,3195,31,,,,7741.88,0
28875040,12:50:19,12:50:19,3196,32,,,,7848.16,0
28875040,12:51:04,12:51:04,3197,33,,,,7983.94,0
28875040,12:52:04,12:52:04,3198,34,,,,8192.17,0
28875040,12:54:38,12:54:38,9467,35,,,,8732.34,0
28875040,12:57:00,12:57:00,1493,36,,1,,9511.08,
28875050,12:27:00,12:27:00,10521,1,,,1,0,
28875050,12:27:12,12:27:12,1663,2,,,,105.5,0
28875050,12:27:46,12:27:46,1664,3,,,,364.08,0
28875050,12:28:36,12:28:36,1665,4,,,,737.1,0
28875050,12:29:00,12:29:00,1666,5,,,,941.54,
28875050,12:29:53,12:29:53,1525,6,,,,1356.03,0
28875050,12:30:26,12:30:26,1526,7,,,,1584.03,0
28875050,12:30:44,12:30:44,1527,8,,,,1724.75,0
28875050,12:31:32,12:31:32,1528,9,,,,2141.6,0
28875050,12:31:54,12:31:54,1529,10,,,,2346.87,0
28875050,12:32:21,12:32:21,1530,11,,,,2551.25,0
28875050,12:32:42,12:32:42,1531,12,,,,2749.35,0
28875050,12:33:13,12:33:13,1532,13,,,,2997.33,0
28875050,12:33:39,12:33:39,1533,14,,,,3202.95,0
28875050,12:34:00,12:34:00,1534,15,,,,3339.99,
28875050,12:34:51,12:34:51,1535,16,,,,3568.68,0
28875050,12:35:29,12:35:29,1536,17,,,,3771.45,0
28875050,12:36:11,12:36:11,1537,18,,,,3967.96,0
28875050,12:36:33,12:36:33,1538,19,,,,4073.72,0
28875050,12:37:38,12:37:38,1539,20,,,,4392.3,0
28875050,12:38:34,12:38:34,9473,21,,,,4689.43,0
28875050,12:39:15,12:39:15,1541,22,,,,4906.52,0
28875050,12:40:14,12:40:14,1542,23,,,,5130.59,0
28875050,12:41:17,12:41:17,1543,24,,,,5477.51,0
28875050,12:42:13,12:42:13,1544,25,,,,5800.44,0
28875050,12:43:04,12:43:04,1545,26,,,,6079.97,0
28875050,12:44:00,12:44:00,1546,27,,,,6331.9,
28875050,12:45:39,12:45:39,3192,28,,,,6716.1,0
28875050,12:47:24,12:47:24,3193,29,,,,7207.87,0
28875050,12:48:18,12:48:18,3194,30,,,,7389.69,0
28875050,12:49:43,12:49:43,3195,31,,,,7741.88,0
28875050,12:50:19,12:50:19,3196,32,,,,7848.16,0
28875050,12:51:04,12:51:04,3197,33,,,,7983.94,0
28875050,12:52:04,12:52:04,3198,34,,,,8192.17,0
28875050,12:54:38,12:54:38,9467,35,,,,8732.34,0
28875050,12:57:00,12:57:00,1493,36,,1,,9511.08,
28875060,12:27:00,12:27:00,10521,1,,,1,0,
28875060,12:27:12,12:27:12,1663,2,,,,105.5,0
28875060,12:27:46,12:27:46,1664,3,,,,364.08,0
28875060,12:28:36,12:28:36,1665,4,,,,737.1,0
28875060,12:29:00,12:29:00,1666,5,,,,941.54,
28875060,12:29:53,12:29:53,1525,6,,,,1356.03,0
28875060,12:30:26,12:30:26,1526,7,,,,1584.03,0
28875060,12:30:44,12:30:44,1527,8,,,,1724.75,0
28875060,12:31:32,12:31:32,1528,9,,,,2141.6,0
28875060,12:31:54,12:31:54,1529,10,,,,2346.87,0
28875060,12:32:21,12:32:21,1530,11,,,,2551.25,0
28875060,12:32:42,12:32:42,1531,12,,,,2749.35,0
28875060,12:33:13,12:33:13,1532,13,,,,2997.33,0
28875060,12:33:39,12:33:39,1533,14,,,,3202.95,0
28875060,12:34:00,12:34:00,1534,15,,,,3339.99,
28875060,12:34:51,12:34:51,1535,16,,,,3568.68,0
28875060,12:35:29,12:35:29,1536,17,,,,3771.45,0
28875060,12:36:11,12:36:11,1537,18,,,,3967.96,0
28875060,12:36:33,12:36:33,1538,19,,,,4073.72,0
28875060,12:37:38,12:37:38,1539,20,,,,4392.3,0
28875060,12:38:34,12:38:34,9473,21,,,,4689.43,0
28875060,12:39:15,12:39:15,1541,22,,,,4906.52,0
28875060,12:40:14,12:40:14,1542,23,,,,5130.59,0
28875060,12:41:17,12:41:17,1543,24,,,,5477.51,0
28875060,12:42:13,12:42:13,1544,25,,,,5800.44,0
28875060,12:43:04,12:43:04,1545,26,,,,6079.97,0
28875060,12:44:00,12:44:00,1546,27,,,,6331.9,
28875060,12:45:39,12:45:39,3192,28,,,,6716.1,0
28875060,12:47:24,12:47:24,3193,29,,,,7207.87,0
28875060,12:48:18,12:48:18,3194,30,,,,7389.69,0
28875060,12:49:43,12:49:43,3195,31,,,,7741.88,0
28875060,12:50:19,12:50:19,3196,32,,,,7848.16,0
28875060,12:51:04,12:51:04,3197,33,,,,7983.94,0
28875060,12:52:04,12:52:04,3198,34,,,,8192.17,0
28875060,12:54:38,12:54:38,9467,35,,,,8732.34,0
28875060,12:57:00,12:57:00,1493,36,,1,,9511.08,
28875120,12:27:00,12:27:00,10521,1,,,1,0,
28875120,12:27:12,12:27:12,1663,2,,,,105.5,0
28875120,12:27:46,12:27:46,1664,3,,,,364.08,0
28875120,12:28:36,12:28:36,1665,4,,,,737.1,0
28875120,12:29:00,12:29:00,1666,5,,,,941.54,
28875120,12:29:53,12:29:53,1525,6,,,,1356.03,0
28875120,12:30:26,12:30:26,1526,7,,,,1584.03,0
28875120,12:30:44,12:30:44,1527,8,,,,1724.75,0
28875120,12:31:32,12:31:32,1528,9,,,,2141.6,0
28875120,12:31:54,12:31:54,1529,10,,,,2346.87,0
28875120,12:32:21,12:32:21,1530,11,,,,2551.25,0
28875120,12:32:42,12:32:42,1531,12,,,,2749.35,0
28875120,12:33:13,12:33:13,1532,13,,,,2997.33,0
28875120,12:33:39,12:33:39,1533,14,,,,3202.95,0
28875120,12:34:00,12:34:00,1534,15,,,,3339.99,
28875120,12:34:51,12:34:51,1535,16,,,,3568.68,0
28875120,12:35:29,12:35:29,1536,17,,,,3771.45,0
28875120,12:36:11,12:36:11,1537,18,,,,3967.96,0
28875120,12:36:33,12:36:33,1538,19,,,,4073.72,0
28875120,12:37:38,12:37:38,1539,20,,,,4392.3,0
28875120,12:38:34,12:38:34,9473,21,,,,4689.43,0
28875120,12:39:15,12:39:15,1541,22,,,,4906.52,0
28875120,12:40:14,12:40:14,1542,23,,,,5130.59,0
28875120,12:41:17,12:41:17,1543,24,,,,5477.51,0
28875120,12:42:13,12:42:13,1544,25,,,,5800.44,0
28875120,12:43:04,12:43:04,1545,26,,,,6079.97,0
28875120,12:44:00,12:44:00,1546,27,,,,6331.9,
28875120,12:45:39,12:45:39,3192,28,,,,6716.1,0
28875120,12:47:24,12:47:24,3193,29,,,,7207.87,0
28875120,12:48:18,12:48:18,3194,30,,,,7389.69,0
28875120,12:49:43,12:49:43,3195,31,,,,7741.88,0
28875120,12:50:19,12:50:19,3196,32,,,,7848.16,0
28875120,12:51:04,12:51:04,3197,33,,,,7983.94,0
28875120,12:52:04,12:52:04,3198,34,,,,8192.17,0
28875120,12:54:38,12:54:38,9467,35,,,,8732.34,0
28875120,12:57:00,12:57:00,1493,36,,1,,9511.08,
28946070,16:58:00,16:58:00,10521,1,,,1,0,
28946070,16:58:25,16:58:25,1663,2,,,,105.5,0
28946070,16:59:32,16:59:32,1664,3,,,,364.08,0
28946070,17:01:12,17:01:12,1665,4,,,,737.1,0
28946070,17:02:00,17:02:00,1666,5,,,,941.54,
28946070,17:02:53,17:02:53,1525,6,,,,1356.03,0
28946070,17:03:26,17:03:26,1526,7,,,,1584.03,0
28946070,17:03:44,17:03:44,1527,8,,,,1724.75,0
28946070,17:04:32,17:04:32,1528,9,,,,2141.6,0
28946070,17:04:54,17:04:54,1529,10,,,,2346.87,0
28946070,17:05:21,17:05:21,1530,11,,,,2551.25,0
28946070,17:05:42,17:05:42,1531,12,,,,2749.35,0
28946070,17:06:13,17:06:13,1532,13,,,,2997.33,0
28946070,17:06:39,17:06:39,1533,14,,,,3202.95,0
28946070,17:07:00,17:07:00,1534,15,,,,3339.99,
28946070,17:07:30,17:07:30,1535,16,,,,3568.68,0
28946070,17:07:53,17:07:53,1536,17,,,,3771.45,0
28946070,17:08:18,17:08:18,1537,18,,,,3967.96,0
28946070,17:08:31,17:08:31,1538,19,,,,4073.72,0
28946070,17:09:11,17:09:11,1539,20,,,,4392.3,0
28946070,17:09:44,17:09:44,9473,21,,,,4689.43,0
28946070,17:10:09,17:10:09,1541,22,,,,4906.52,0
28946070,17:10:44,17:10:44,1542,23,,,,5130.59,0
28946070,17:11:22,17:11:22,1543,24,,,,5477.51,0
28946070,17:11:55,17:11:55,1544,25,,,,5800.44,0
28946070,17:12:26,17:12:26,1545,26,,,,6079.97,0
28946070,17:13:00,17:13:00,1546,27,,,,6331.9,
28946070,17:14:16,17:14:16,3192,28,,,,6716.1,0
28946070,17:15:37,17:15:37,3193,29,,,,7207.87,0
28946070,17:16:19,17:16:19,3194,30,,,,7389.69,0
28946070,17:17:24,17:17:24,3195,31,,,,7741.88,0
28946070,17:17:51,17:17:51,3196,32,,,,7848.16,0
28946070,17:18:26,17:18:26,3197,33,,,,7983.94,0
28946070,17:19:12,17:19:12,3198,34,,,,8192.17,0
28946070,17:21:11,17:21:11,9467,35,,,,8732.34,0
28946070,17:23:00,17:23:00,1493,36,,1,,9511.08,
30181070,22:28:00,22:28:00,10521,1,,,1,0,
30181070,22:28:19,22:28:19,1663,2,,,,105.5,0
30181070,22:29:09,22:29:09,1664,3,,,,364.08,0
30181070,22:30:24,22:30:24,1665,4,,,,737.1,0
30181070,22:31:00,22:31:00,1666,5,,,,941.54,
30181070,22:31:42,22:31:42,1525,6,,,,1356.03,0
30181070,22:32:09,22:32:09,1526,7,,,,1584.03,0
30181070,22:32:23,22:32:23,1527,8,,,,1724.75,0
30181070,22:33:01,22:33:01,1528,9,,,,2141.6,0
30181070,22:33:19,22:33:19,1529,10,,,,2346.87,0
30181070,22:33:41,22:33:41,1530,11,,,,2551.25,0
30181070,22:33:57,22:33:57,1531,12,,,,2749.35,0
30181070,22:34:22,22:34:22,1532,13,,,,2997.33,0
30181070,22:34:43,22:34:43,1533,14,,,,3202.95,0
30181070,22:35:00,22:35:00,1534,15,,,,3339.99,
30181070,22:35:25,22:35:25,1535,16,,,,3568.68,0
30181070,22:35:44,22:35:44,1536,17,,,,3771.45,0
30181070,22:36:05,22:36:05,1537,18,,,,3967.96,0
30181070,22:36:16,22:36:16,1538,19,,,,4073.72,0
30181070,22:36:49,22:36:49,1539,20,,,,4392.3,0
30181070,22:37:17,22:37:17,9473,21,,,,4689.43,0
30181070,22:37:37,22:37:37,1541,22,,,,4906.52,0
30181070,22:38:07,22:38:07,1542,23,,,,5130.59,0
30181070,22:38:38,22:38:38,1543,24,,,,5477.51,0
30181070,22:39:06,22:39:06,1544,25,,,,5800.44,0
30181070,22:39:32,22:39:32,1545,26,,,,6079.97,0
30181070,22:40:00,22:40:00,1546,27,,,,6331.9,
30181070,22:41:08,22:41:08,3192,28,,,,6716.1,0
30181070,22:42:21,22:42:21,3193,29,,,,7207.87,0
30181070,22:42:59,22:42:59,3194,30,,,,7389.69,0
30181070,22:43:57,22:43:57,3195,31,,,,7741.88,0
30181070,22:44:22,22:44:22,3196,32,,,,7848.16,0
30181070,22:44:53,22:44:53,3197,33,,,,7983.94,0
30181070,22:45:35,22:45:35,3198,34,,,,8192.17,0
30181070,22:47:22,22:47:22,9467,35,,,,8732.34,0
30181070,22:49:00,22:49:00,1493,36,,1,,9511.08,
3020070,20:58:00,20:58:00,10521,1,,,1,0,
3020070,20:58:25,20:58:25,1663,2,,,,105.5,0
3020070,20:59:32,20:59:32,1664,3,,,,364.08,0
3020070,21:01:12,21:01:12,1665,4,,,,737.1,0
3020070,21:02:00,21:02:00,1666,5,,,,941.54,
3020070,21:02:53,21:02:53,1525,6,,,,1356.03,0
3020070,21:03:26,21:03:26,1526,7,,,,1584.03,0
3020070,21:03:44,21:03:44,1527,8,,,,1724.75,0
3020070,21:04:32,21:04:32,1528,9,,,,2141.6,0
3020070,21:04:54,21:04:54,1529,10,,,,2346.87,0
3020070,21:05:21,21:05:21,1530,11,,,,2551.25,0
3020070,21:05:42,21:05:42,1531,12,,,,2749.35,0
3020070,21:06:13,21:06:13,1532,13,,,,2997.33,0
3020070,21:06:39,21:06:39,1533,14,,,,3202.95,0
3020070,21:07:00,21:07:00,1534,15,,,,3339.99,
3020070,21:07:30,21:07:30,1535,16,,,,3568.68,0
3020070,21:07:53,21:07:53,1536,17,,,,3771.45,0
3020070,21:08:18,21:08:18,1537,18,,,,3967.96,0
3020070,21:08:31,21:08:31,1538,19,,,,4073.72,0
3020070,21:09:11,21:09:11,1539,20,,,,4392.3,0
3020070,21:09:44,21:09:44,9473,21,,,,4689.43,0
3020070,21:10:09,21:10:09,1541,22,,,,4906.52,0
3020070,21:10:44,21:10:44,1542,23,,,,5130.59,0
3020070,21:11:22,21:11:22,1543,24,,,,5477.51,0
3020070,21:11:55,21:11:55,1544,25,,,,5800.44,0
3020070,21:12:26,21:12:26,1545,26,,,,6079.97,0
3020070,21:13:00,21:13:00,1546,27,,,,6331.9,
3020070,21:14:16,21:14:16,3192,28,,,,6716.1,0
3020070,21:15:37,21:15:37,3193,29,,,,7207.87,0
3020070,21:16:19,21:16:19,3194,30,,,,7389.69,0
3020070,21:17:24,21:17:24,3195,31,,,,7741.88,0
3020070,21:17:51,21:17:51,3196,32,,,,7848.16,0
3020070,21:18:26,21:18:26,3197,33,,,,7983.94,0
3020070,21:19:12,21:19:12,3198,34,,,,8192.17,0
3020070,21:21:11,21:21:11,9467,35,,,,8732.34,0
3020070,21:23:00,21:23:00,1493,36,,1,,9511.08,
30387020,08:57:00,08:57:00,10521,1,,,1,0,
30387020,08:57:12,08:57:12,1663,2,,,,105.5,0
30387020,08:57:46,08:57:46,1664,3,,,,364.08,0
30387020,08:58:36,08:58:36,1665,4,,,,737.1,0
30387020,08:59:00,08:59:00,1666,5,,,,941.54,
30387020,08:59:53,08:59:53,1525,6,,,,1356.03,0
30387020,09:00:26,09:00:26,1526,7,,,,1584.03,0
30387020,09:00:44,09:00:44,1527,8,,,,1724.75,0
30387020,09:01:32,09:01:32,1528,9,,,,2141.6,0
30387020,09:01:54,09:01:54,1529,10,,,,2346.87,0
30387020,09:02:21,09:02:21,1530,11,,,,2551.25,0
30387020,09:02:42,09:02:42,1531,12,,,,2749.35,0
30387020,09:03:13,09:03:13,1532,13,,,,2997.33,0
30387020,09:03:39,09:03:39,1533,14,,,,3202.95,0
30387020,09:04:00,09:04:00,1534,15,,,,3339.99,
30387020,09:04:51,09:04:51,1535,16,,,,3568.68,0
30387020,09:05:29,09:05:29,1536,17,,,,3771.45,0
30387020,09:06:11,09:06:11,1537,18,,,,3967.96,0
30387020,09:06:33,09:06:33,1538,19,,,,4073.72,0
30387020,09:07:38,09:07:38,1539,20,,,,4392.3,0
30387020,09:08:34,09:08:34,9473,21,,,,4689.43,0
30387020,09:09:15,09:09:15,1541,22,,,,4906.52,0
30387020,09:10:14,09:10:14,1542,23,,,,5130.59,0
30387020,09:11:17,09:11:17,1543,24,,,,5477.51,0
30387020,09:12:13,09:12:13,1544,25,,,,5800.44,0
30387020,09:13:04,09:13:04,1545,26,,,,6079.97,0
30387020,09:14:00,09:14:00,1546,27,,,,6331.9,
30387020,09:15:39,09:15:39,3192,28,,,,6716.1,0
30387020,09:17:24,09:17:24,3193,29,,,,7207.87,0
30387020,09:18:18,09:18:18,3194,30,,,,7389.69,0
30387020,09:19:43,09:19:43,3195,31,,,,7741.88,0
30387020,09:20:19,09:20:19,3196,32,,,,7848.16,0
30387020,09:21:04,09:21:04,3197,33,,,,7983.94,0
30387020,09:22:04,09:22:04,3198,34,,,,8192.17,0
30387020,09:24:38,09:24:38,9467,35,,,,8732.34,0
30387020,09:27:00,09:27:00,1493,36,,1,,9511.08,
30387030,08:57:00,08:57:00,10521,1,,,1,0,
30387030,08:57:12,08:57:12,1663,2,,,,105.5,0
30387030,08:57:46,08:57:46,1664,3,,,,364.08,0
30387030,08:58:36,08:58:36,1665,4,,,,737.1,0
30387030,08:59:00,08:59:00,1666,5,,,,941.54,
30387030,08:59:53,08:59:53,1525,6,,,,1356.03,0
30387030,09:00:26,09:00:26,1526,7,,,,1584.03,0
30387030,09:00:44,09:00:44,1527,8,,,,1724.75,0
30387030,09:01:32,09:01:32,1528,9,,,,2141.6,0
30387030,09:01:54,09:01:54,1529,10,,,,2346.87,0
30387030,09:02:21,09:02:21,1530,11,,,,2551.25,0
30387030,09:02:42,09:02:42,1531,12,,,,2749.35,0
30387030,09:03:13,09:03:13,1532,13,,,,2997.33,0
30387030,09:03:39,09:03:39,1533,14,,,,3202.95,0
30387030,09:04:00,09:04:00,1534,15,,,,3339.99,
30387030,09:04:51,09:04:51,1535,16,,,,3568.68,0
30387030,09:05:29,09:05:29,1536,17,,,,3771.45,0
30387030,09:06:11,09:06:11,1537,18,,,,3967.96,0
30387030,09:06:33,09:06:33,1538,19,,,,4073.72,0
30387030,09:07:38,09:07:38,1539,20,,,,4392.3,0
30387030,09:08:34,09:08:34,9473,21,,,,4689.43,0
30387030,09:09:15,09:09:15,1541,22,,,,4906.52,0
30387030,09:10:14,09:10:14,1542,23,,,,5130.59,0
30387030,09:11:17,09:11:17,1543,24,,,,5477.51,0
30387030,09:12:13,09:12:13,1544,25,,,,5800.44,0
30387030,09:13:04,09:13:04,1545,26,,,,6079.97,0
30387030,09:14:00,09:14:00,1546,27,,,,6331.9,
30387030,09:15:39,09:15:39,3192,28,,,,6716.1,0
30387030,09:17:24,09:17:24,3193,29,,,,7207.87,0
30387030,09:18:18,09:18:18,3194,30,,,,7389.69,0
30387030,09:19:43,09:19:43,3195,31,,,,7741.88,0
30387030,09:20:19,09:20:19,3196,32,,,,7848.16,0
30387030,09:21:04,09:21:04,3197,33,,,,7983.94,0
30387030,09:22:04,09:22:04,3198,34,,,,8192.17,0
30387030,09:24:38,09:24:38,9467,35,,,,8732.34,0
30387030,09:27:00,09:27:00,1493,36,,1,,9511.08,
30387040,08:57:00,08:57:00,10521,1,,,1,0,
30387040,08:57:12,08:57:12,1663,2,,,,105.5,0
30387040,08:57:46,08:57:46,1664,3,,,,364.08,0
30387040,08:58:36,08:58:36,1665,4,,,,737.1,0
30387040,08:59:00,08:59:00,1666,5,,,,941.54,
30387040,08:59:53,08:59:53,1525,6,,,,1356.03,0
30387040,09:00:26,09:00:26,1526,7,,,,1584.03,0
30387040,09:00:44,09:00:44,1527,8,,,,1724.75,0
30387040,09:01:32,09:01:32,1528,9,,,,2141.6,0
30387040,09:01:54,09:01:54,1529,10,,,,2346.87,0
30387040,09:02:21,09:02:21,1530,11,,,,2551.25,0
30387040,09:02:42,09:02:42,1531,12,,,,2749.35,0
30387040,09:03:13,09:03:13,1532,13,,,,2997.33,0
30387040,09:03:39,09:03:39,1533,14,,,,3202.95,0
30387040,09:04:00,09:04:00,1534,15,,,,3339.99,
30387040,09:04:51,09:04:51,1535,16,,,,3568.68,0
30387040,09:05:29,09:05:29,1536,17,,,,3771.45,0
30387040,09:06:11,09:06:11,1537,18,,,,3967.96,0
30387040,09:06:33,09:06:33,1538,19,,,,4073.72,0
30387040,09:07:38,09:07:38,1539,20,,,,4392.3,0
30387040,09:08:34,09:08:34,9473,21,,,,4689.43,0
30387040,09:09:15,09:09:15,1541,22,,,,4906.52,0
30387040,09:10:14,09:10:14,1542,23,,,,5130.59,0
30387040,09:11:17,09:11:17,1543,24,,,,5477.51,0
30387040,09:12:13,09:12:13,1544,25,,,,5800.44,0
30387040,09:13:04,09:13:04,1545,26,,,,6079.97,0
30387040,09:14:00,09:14:00,1546,27,,,,6331.9,
30387040,09:15:39,09:15:39,3192,28,,,,6716.1,0
30387040,09:17:24,09:17:24,3193,29,,,,7207.87,0
30387040,09:18:18,09:18:18,3194,30,,,,7389.69,0
30387040,09:19:43,09:19:43,3195,31,,,,7741.88,0
30387040,09:20:19,09:20:19,3196,32,,,,7848.16,0
30387040,09:21:04,09:21:04,3197,33,,,,7983.94,0
30387040,09:22:04,09:22:04,3198,34,,,,8192.17,0
30387040,09:24:38,09:24:38,9467,35,,,,8732.34,0
30387040,09:27:00,09:27:00,1493,36,,1,,9511.08,
30387050,08:57:00,08:57:00,10521,1,,,1,0,
30387050,08:57:12,08:57:12,1663,2,,,,105.5,0
30387050,08:57:46,08:57:46,1664,3,,,,364.08,0
30387050,08:58:36,08:58:36,1665,4,,,,737.1,0
30387050,08:59:00,08:59:00,1666,5,,,,941.54,
30387050,08:59:53,08:59:53,1525,6,,,,1356.03,0
30387050,09:00:26,09:00:26,1526,7,,,,1584.03,0
30387050,09:00:44,09:00:44,1527,8,,,,1724.75,0
30387050,09:01:32,09:01:32,1528,9,,,,2141.6,0
30387050,09:01:54,09:01:54,1529,10,,,,2346.87,0
30387050,09:02:21,09:02:21,1530,11,,,,2551.25,0
30387050,09:02:42,09:02:42,1531,12,,,,2749.35,0
30387050,09:03:13,09:03:13,1532,13,,,,2997.33,0
30387050,09:03:39,09:03:39,1533,14,,,,3202.95,0
30387050,09:04:00,09:04:00,1534,15,,,,3339.99,
30387050,09:04:51,09:04:51,1535,16,,,,3568.68,0
30387050,09:05:29,09:05:29,1536,17,,,,3771.45,0
30387050,09:06:11,09:06:11,1537,18,,,,3967.96,0
30387050,09:06:33,09:06:33,1538,19,,,,4073.72,0
30387050,09:07:38,09:07:38,1539,20,,,,4392.3,0
30387050,09:08:34,09:08:34,9473,21,,,,4689.43,0
30387050,09:09:15,09:09:15,1541,22,,,,4906.52,0
30387050,09:10:14,09:10:14,1542,23,,,,5130.59,0
30387050,09:11:17,09:11:17,1543,24,,,,5477.51,0
30387050,09:12:13,09:12:13,1544,25,,,,5800.44,0
30387050,09:13:04,09:13:04,1545,26,,,,6079.97,0
30387050,09:14:00,09:14:00,1546,27,,,,6331.9,
30387050,09:15:39,09:15:39,3192,28,,,,6716.1,0
30387050,09:17:24,09:17:24,3193,29,,,,7207.87,0
30387050,09:18:18,09:18:18,3194,30,,,,7389.69,0
30387050,09:19:43,09:19:43,3195,31,,,,7741.88,0
30387050,09:20:19,09:20:19,3196,32,,,,7848.16,0
30387050,09:21:04,09:21:04,3197,33,,,,7983.94,0
30387050,09:22:04,09:22:04,3198,34,,,,8192.17,0
30387050,09:24:38,09:24:38,9467,35,,,,8732.34,0
30387050,09:27:00,09:27:00,1493,36,,1,,9511.08,
30387060,08:57:00,08:57:00,10521,1,,,1,0,
30387060,08:57:12,08:57:12,1663,2,,,,105.5,0
30387060,08:57:46,08:57:46,1664,3,,,,364.08,0
30387060,08:58:36,08:58:36,1665,4,,,,737.1,0
30387060,08:59:00,08:59:00,1666,5,,,,941.54,
30387060,08:59:53,08:59:53,1525,6,,,,1356.03,0
30387060,09:00:26,09:00:26,1526,7,,,,1584.03,0
30387060,09:00:44,09:00:44,1527,8,,,,1724.75,0
30387060,09:01:32,09:01:32,1528,9,,,,2141.6,0
30387060,09:01:54,09:01:54,1529,10,,,,2346.87,0
30387060,09:02:21,09:02:21,1530,11,,,,2551.25,0
30387060,09:02:42,09:02:42,1531,12,,,,2749.35,0
30387060,09:03:13,09:03:13,1532,13,,,,2997.33,0
30387060,09:03:39,09:03:39,1533,14,,,,3202.95,0
30387060,09:04:00,09:04:00,1534,15,,,,3339.99,
30387060,09:04:51,09:04:51,1535,16,,,,3568.68,0
30387060,09:05:29,09:05:29,1536,17,,,,3771.45,0
30387060,09:06:11,09:06:11,1537,18,,,,3967.96,0
30387060,09:06:33,09:06:33,1538,19,,,,4073.72,0
30387060,09:07:38,09:07:38,1539,20,,,,4392.3,0
30387060,09:08:34,09:08:34,9473,21,,,,4689.43,0
30387060,09:09:15,09:09:15,1541,22,,,,4906.52,0
30387060,09:10:14,09:10:14,1542,23,,,,5130.59,0
30387060,09:11:17,09:11:17,1543,24,,,,5477.51,0
30387060,09:12:13,09:12:13,1544,25,,,,5800.44,0
30387060,09:13:04,09:13:04,1545,26,,,,6079.97,0
30387060,09:14:00,09:14:00,1546,27,,,,6331.9,
30387060,09:15:39,09:15:39,3192,28,,,,6716.1,0
30387060,09:17:24,09:17:24,3193,29,,,,7207.87,0
30387060,09:18:18,09:18:18,3194,30,,,,7389.69,0
30387060,09:19:43,09:19:43,3195,31,,,,7741.88,0
30387060,09:20:19,09:20:19,3196,32,,,,7848.16,0
30387060,09:21:04,09:21:04,3197,33,,,,7983.94,0
30387060,09:22:04,09:22:04,3198,34,,,,8192.17,0
30387060,09:24:38,09:24:38,9467,35,,,,8732.34,0
30387060,09:27:00,09:27:00,1493,36,,1,,9511.08,
30387120,08:57:00,08:57:00,10521,1,,,1,0,
30387120,08:57:12,08:57:12,1663,2,,,,105.5,0
30387120,08:57:46,08:57:46,1664,3,,,,364.08,0
30387120,08:58:36,08:58:36,1665,4,,,,737.1,0
30387120,08:59:00,08:59:00,1666,5,,,,941.54,
30387120,08:59:53,08:59:53,1525,6,,,,1356.03,0
30387120,09:00:26,09:00:26,1526,7,,,,1584.03,0
30387120,09:00:44,09:00:44,1527,8,,,,1724.75,0
30387120,09:01:32,09:01:32,1528,9,,,,2141.6,0
30387120,09:01:54,09:01:54,1529,10,,,,2346.87,0
30387120,09:02:21,09:02:21,1530,11,,,,2551.25,0
30387120,09:02:42,09:02:42,1531,12,,,,2749.35,0
30387120,09:03:13,09:03:13,1532,13,,,,2997.33,0
30387120,09:03:39,09:03:39,1533,14,,,,3202.95,0
30387120,09:04:00,09:04:00,1534,15,,,,3339.99,
30387120,09:04:51,09:04:51,1535,16,,,,3568.68,0
30387120,09:05:29,09:05:29,1536,17,,,,3771.45,0
30387120,09:06:11,09:06:11,1537,18,,,,3967.96,0
30387120,09:06:33,09:06:33,1538,19,,,,4073.72,0
30387120,09:07:38,09:07:38,1539,20,,,,4392.3,0
30387120,09:08:34,09:08:34,9473,21,,,,4689.43,0
30387120,09:09:15,09:09:15,1541,22,,,,4906.52,0
30387120,09:10:14,09:10:14,1542,23,,,,5130.59,0
30387120,09:11:17,09:11:17,1543,24,,,,5477.51,0
30387120,09:12:13,09:12:13,1544,25,,,,5800.44,0
30387120,09:13:04,09:13:04,1545,26,,,,6079.97,0
30387120,09:14:00,09:14:00,1546,27,,,,6331.9,
30387120,09:15:39,09:15:39,3192,28,,,,6716.1,0
30387120,09:17:24,09:17:24,3193,29,,,,7207.87,0
30387120,09:18:18,09:18:18,3194,30,,,,7389.69,0
30387120,09:19:43,09:19:43,3195,31,,,,7741.88,0
30387120,09:20:19,09:20:19,3196,32,,,,7848.16,0
30387120,09:21:04,09:21:04,3197,33,,,,7983.94,0
30387120,09:22:04,09:22:04,3198,34,,,,8192.17,0
30387120,09:24:38,09:24:38,9467,35,,,,8732.34,0
30387120,09:27:00,09:27:00,1493,36,,1,,9511.08,
3075110,19:28:00,19:28:00,10521,1,,,1,0,
3075110,19:28:25,19:28:25,1663,2,,,,105.5,0
3075110,19:29:32,19:29:32,1664,3,,,,364.08,0
3075110,19:31:12,19:31:12,1665,4,,,,737.1,0
3075110,19:32:00,19:32:00,1666,5,,,,941.54,
3075110,19:32:53,19:32:53,1525,6,,,,1356.03,0
3075110,19:33:26,19:33:26,1526,7,,,,1584.03,0
3075110,19:33:44,19:33:44,1527,8,,,,1724.75,0
3075110,19:34:32,19:34:32,1528,9,,,,2141.6,0
3075110,19:34:54,19:34:54,1529,10,,,,2346.87,0
3075110,19:35:21,19:35:21,1530,11,,,,2551.25,0
3075110,19:35:42,19:35:42,1531,12,,,,2749.35,0
3075110,19:36:13,19:36:13,1532,13,,,,2997.33,0
3075110,19:36:39,19:36:39,1533,14,,,,3202.95,0
3075110,19:37:00,19:37:00,1534,15,,,,3339.99,
3075110,19:37:30,19:37:30,1535,16,,,,3568.68,0
3075110,19:37:53,19:37:53,1536,17,,,,3771.45,0
3075110,19:38:18,19:38:18,1537,18,,,,3967.96,0
3075110,19:38:31,19:38:31,1538,19,,,,4073.72,0
3075110,19:39:11,19:39:11,1539,20,,,,4392.3,0
3075110,19:39:44,19:39:44,9473,21,,,,4689.43,0
3075110,19:40:09,19:40:09,1541,22,,,,4906.52,0
3075110,19:40:44,19:40:44,1542,23,,,,5130.59,0
3075110,19:41:22,19:41:22,1543,24,,,,5477.51,0
3075110,19:41:55,19:41:55,1544,25,,,,5800.44,0
3075110,19:42:26,19:42:26,1545,26,,,,6079.97,0
3075110,19:43:00,19:43:00,1546,27,,,,6331.9,
3075110,19:44:16,19:44:16,3192,28,,,,6716.1,0
3075110,19:45:37,19:45:37,3193,29,,,,7207.87,0
3075110,19:46:19,19:46:19,3194,30,,,,7389.69,0
3075110,19:47:24,19:47:24,3195,31,,,,7741.88,0
3075110,19:47:51,19:47:51,3196,32,,,,7848.16,0
3075110,19:48:26,19:48:26,3197,33,,,,7983.94,0
3075110,19:49:12,19:49:12,3198,34,,,,8192.17,0
3075110,19:51:11,19:51:11,9467,35,,,,8732.34,0
3075110,19:53:00,19:53:00,1493,36,,1,,9511.08,
3174010,17:33:00,17:33:00,10521,1,,,1,0,
3174010,17:33:25,17:33:25,1663,2,,,,105.5,0
3174010,17:34:32,17:34:32,1664,3,,,,364.08,0
3174010,17:36:12,17:36:12,1665,4,,,,737.1,0
3174010,17:37:00,17:37:00,1666,5,,,,941.54,
3174010,17:37:53,17:37:53,1525,6,,,,1356.03,0
3174010,17:38:26,17:38:26,1526,7,,,,1584.03,0
3174010,17:38:44,17:38:44,1527,8,,,,1724.75,0
3174010,17:39:32,17:39:32,1528,9,,,,2141.6,0
3174010,17:39:54,17:39:54,1529,10,,,,2346.87,0
3174010,17:40:21,17:40:21,1530,11,,,,2551.25,0
3174010,17:40:42,17:40:42,1531,12,,,,2749.35,0
3174010,17:41:13,17:41:13,1532,13,,,,2997.33,0
3174010,17:41:39,17:41:39,1533,14,,,,3202.95,0
3174010,17:42:00,17:42:00,1534,15,,,,3339.99,
3174010,17:42:30,17:42:30,1535,16,,,,3568.68,0
3174010,17:42:53,17:42:53,1536,17,,,,3771.45,0
3174010,17:43:18,17:43:18,1537,18,,,,3967.96,0
3174010,17:43:31,17:43:31,1538,19,,,,4073.72,0
3174010,17:44:11,17:44:11,1539,20,,,,4392.3,0
3174010,17:44:44,17:44:44,9473,21,,,,4689.43,0
3174010,17:45:09,17:45:09,1541,22,,,,4906.52,0
3174010,17:45:44,17:45:44,1542,23,,,,5130.59,0
3174010,17:46:22,17:46:22,1543,24,,,,5477.51,0
3174010,17:46:55,17:46:55,1544,25,,,,5800.44,0
3174010,17:47:26,17:47:26,1545,26,,,,6079.97,0
3174010,17:48:00,17:48:00,1546,27,,,,6331.9,
3174010,17:49:16,17:49:16,3192,28,,,,6716.1,0
3174010,17:50:37,17:50:37,3193,29,,,,7207.87,0
3174010,17:51:19,17:51:19,3194,30,,,,7389.69,0
3174010,17:52:24,17:52:24,3195,31,,,,7741.88,0
3174010,17:52:51,17:52:51,3196,32,,,,7848.16,0
3174010,17:53:26,17:53:26,3197,33,,,,7983.94,0
3174010,17:54:12,17:54:12,3198,34,,,,8192.17,0
3174010,17:56:11,17:56:11,9467,35,,,,8732.34,0
3174010,17:58:00,17:58:00,1493,36,,1,,9511.08,
3174080,17:33:00,17:33:00,10521,1,,,1,0,
3174080,17:33:25,17:33:25,1663,2,,,,105.5,0
3174080,17:34:32,17:34:32,1664,3,,,,364.08,0
3174080,17:36:12,17:36:12,1665,4,,,,737.1,0
3174080,17:37:00,17:37:00,1666,5,,,,941.54,
3174080,17:37:53,17:37:53,1525,6,,,,1356.03,0
3174080,17:38:26,17:38:26,1526,7,,,,1584.03,0
3174080,17:38:44,17:38:44,1527,8,,,,1724.75,0
3174080,17:39:32,17:39:32,1528,9,,,,2141.6,0
3174080,17:39:54,17:39:54,1529,10,,,,2346.87,0
3174080,17:40:21,17:40:21,1530,11,,,,2551.25,0
3174080,17:40:42,17:40:42,1531,12,,,,2749.35,0
3174080,17:41:13,17:41:13,1532,13,,,,2997.33,0
3174080,17:41:39,17:41:39,1533,14,,,,3202.95,0
3174080,17:42:00,17:42:00,1534,15,,,,3339.99,
3174080,17:42:30,17:42:30,1535,16,,,,3568.68,0
3174080,17:42:53,17:42:53,1536,17,,,,3771.45,0
3174080,17:43:18,17:43:18,1537,18,,,,3967.96,0
3174080,17:43:31,17:43:31,1538,19,,,,4073.72,0
3174080,17:44:11,17:44:11,1539,20,,,,4392.3,0
3174080,17:44:44,17:44:44,9473,21,,,,4689.43,0
3174080,17:45:09,17:45:09,1541,22,,,,4906.52,0
3174080,17:45:44,17:45:44,1542,23,,,,5130.59,0
3174080,17:46:22,17:46:22,1543,24,,,,5477.51,0
3174080,17:46:55,17:46:55,1544,25,,,,5800.44,0
3174080,17:47:26,17:47:26,1545,26,,,,6079.97,0
3174080,17:48:00,17:48:00,1546,27,,,,6331.9,
3174080,17:49:16,17:49:16,3192,28,,,,6716.1,0
3174080,17:50:37,17:50:37,3193,29,,,,7207.87,0
3174080,17:51:19,17:51:19,3194,30,,,,7389.69,0
3174080,17:52:24,17:52:24,3195,31,,,,7741.88,0
3174080,17:52:51,17:52:51,3196,32,,,,7848.16,0
3174080,17:53:26,17:53:26,3197,33,,,,7983.94,0
3174080,17:54:12,17:54:12,3198,34,,,,8192.17,0
3174080,17:56:11,17:56:11,9467,35,,,,8732.34,0
3174080,17:58:00,17:58:00,1493,36,,1,,9511.08,
3174100,17:33:00,17:33:00,10521,1,,,1,0,
3174100,17:33:25,17:33:25,1663,2,,,,105.5,0
3174100,17:34:32,17:34:32,1664,3,,,,364.08,0
3174100,17:36:12,17:36:12,1665,4,,,,737.1,0
3174100,17:37:00,17:37:00,1666,5,,,,941.54,
3174100,17:37:53,17:37:53,1525,6,,,,1356.03,0
3174100,17:38:26,17:38:26,1526,7,,,,1584.03,0
3174100,17:38:44,17:38:44,1527,8,,,,1724.75,0
3174100,17:39:32,17:39:32,1528,9,,,,2141.6,0
3174100,17:39:54,17:39:54,1529,10,,,,2346.87,0
3174100,17:40:21,17:40:21,1530,11,,,,2551.25,0
3174100,17:40:42,17:40:42,1531,12,,,,2749.35,0
3174100,17:41:13,17:41:13,1532,13,,,,2997.33,0
3174100,17:41:39,17:41:39,1533,14,,,,3202.95,0
3174100,17:42:00,17:42:00,1534,15,,,,3339.99,
3174100,17:42:30,17:42:30,1535,16,,,,3568.68,0
3174100,17:42:53,17:42:53,1536,17,,,,3771.45,0
3174100,17:43:18,17:43:18,1537,18,,,,3967.96,0
3174100,17:43:31,17:43:31,1538,19,,,,4073.72,0
3174100,17:44:11,17:44:11,1539,20,,,,4392.3,0
3174100,17:44:44,17:44:44,9473,21,,,,4689.43,0
3174100,17:45:09,17:45:09,1541,22,,,,4906.52,0
3174100,17:45:44,17:45:44,1542,23,,,,5130.59,0
3174100,17:46:22,17:46:22,1543,24,,,,5477.51,0
3174100,17:46:55,17:46:55,1544,25,,,,5800.44,0
3174100,17:47:26,17:47:26,1545,26,,,,6079.97,0
3174100,17:48:00,17:48:00,1546,27,,,,6331.9,
3174100,17:49:16,17:49:16,3192,28,,,,6716.1,0
3174100,17:50:37,17:50:37,3193,29,,,,7207.87,0
3174100,17:51:19,17:51:19,3194,30,,,,7389.69,0
3174100,17:52:24,17:52:24,3195,31,,,,7741.88,0
3174100,17:52:51,17:52:51,3196,32,,,,7848.16,0
3174100,17:53:26,17:53:26,3197,33,,,,7983.94,0
3174100,17:54:12,17:54:12,3198,34,,,,8192.17,0
3174100,17:56:11,17:56:11,9467,35,,,,8732.34,0
3174100,17:58:00,17:58:00,1493,36,,1,,9511.08,
3192090,17:01:00,17:01:00,10521,1,,,1,0,
3192090,17:01:19,17:01:19,1663,2,,,,105.5,0
3192090,17:02:09,17:02:09,1664,3,,,,364.08,0
3192090,17:03:24,17:03:24,1665,4,,,,737.1,0
3192090,17:04:00,17:04:00,1666,5,,,,941.54,
3192090,17:05:04,17:05:04,1525,6,,,,1356.03,0
3192090,17:05:43,17:05:43,1526,7,,,,1584.03,0
3192090,17:06:05,17:06:05,1527,8,,,,1724.75,0
3192090,17:07:02,17:07:02,1528,9,,,,2141.6,0
3192090,17:07:29,17:07:29,1529,10,,,,2346.87,0
3192090,17:08:01,17:08:01,1530,11,,,,2551.25,0
3192090,17:08:26,17:08:26,1531,12,,,,2749.35,0
3192090,17:09:04,17:09:04,1532,13,,,,2997.33,0
3192090,17:09:34,17:09:34,1533,14,,,,3202.95,0
3192090,17:10:00,17:10:00,1534,15,,,,3339.99,
3192090,17:10:51,17:10:51,1535,16,,,,3568.68,0
3192090,17:11:29,17:11:29,1536,17,,,,3771.45,0
3192090,17:12:11,17:12:11,1537,18,,,,3967.96,0
3192090,17:12:33,17:12:33,1538,19,,,,4073.72,0
3192090,17:13:38,17:13:38,1539,20,,,,4392.3,0
3192090,17:14:34,17:14:34,9473,21,,,,4689.43,0
3192090,17:15:15,17:15:15,1541,22,,,,4906.52,0
3192090,17:16:14,17:16:14,1542,23,,,,5130.59,0
3192090,17:17:17,17:17:17,1543,24,,,,5477.51,0
3192090,17:18:13,17:18:13,1544,25,,,,5800.44,0
3192090,17:19:04,17:19:04,1545,26,,,,6079.97,0
3192090,17:20:00,17:20:00,1546,27,,,,6331.9,
3192090,17:21:54,17:21:54,3192,28,,,,6716.1,0
3192090,17:23:56,17:23:56,3193,29,,,,7207.87,0
3192090,17:24:58,17:24:58,3194,30,,,,7389.69,0
3192090,17:26:36,17:26:36,3195,31,,,,7741.88,0
3192090,17:27:17,17:27:17,3196,32,,,,7848.16,0
3192090,17:28:09,17:28:09,3197,33,,,,7983.94,0
3192090,17:29:19,17:29:19,3198,34,,,,8192.17,0
3192090,17:32:16,17:32:16,9467,35,,,,8732.34,0
3192090,17:35:00,17:35:00,1493,36,,1,,9511.08,
3699010,10:03:00,10:03:00,10521,1,,,1,0,
3699010,10:03:25,10:03:25,1663,2,,,,105.5,0
3699010,10:04:32,10:04:32,1664,3,,,,364.08,0
3699010,10:06:12,10:06:12,1665,4,,,,737.1,0
3699010,10:07:00,10:07:00,1666,5,,,,941.54,
3699010,10:07:53,10:07:53,1525,6,,,,1356.03,0
3699010,10:08:26,10:08:26,1526,7,,,,1584.03,0
3699010,10:08:44,10:08:44,1527,8,,,,1724.75,0
3699010,10:09:32,10:09:32,1528,9,,,,2141.6,0
3699010,10:09:54,10:09:54,1529,10,,,,2346.87,0
3699010,10:10:21,10:10:21,1530,11,,,,2551.25,0
3699010,10:10:42,10:10:42,1531,12,,,,2749.35,0
3699010,10:11:13,10:11:13,1532,13,,,,2997.33,0
3699010,10:11:39,10:11:39,1533,14,,,,3202.95,0
3699010,10:12:00,10:12:00,1534,15,,,,3339.99,
3699010,10:12:30,10:12:30,1535,16,,,,3568.68,0
3699010,10:12:53,10:12:53,1536,17,,,,3771.45,0
3699010,10:13:18,10:13:18,1537,18,,,,3967.96,0
3699010,10:13:31,10:13:31,1538,19,,,,4073.72,0
3699010,10:14:11,10:14:11,1539,20,,,,4392.3,0
3699010,10:14:44,10:14:44,9473,21,,,,4689.43,0
3699010,10:15:09,10:15:09,1541,22,,,,4906.52,0
3699010,10:15:44,10:15:44,1542,23,,,,5130.59,0
3699010,10:16:22,10:16:22,1543,24,,,,5477.51,0
3699010,10:16:55,10:16:55,1544,25,,,,5800.44,0
3699010,10:17:26,10:17:26,1545,26,,,,6079.97,0
3699010,10:18:00,10:18:00,1546,27,,,,6331.9,
3699010,10:19:16,10:19:16,3192,28,,,,6716.1,0
3699010,10:20:37,10:20:37,3193,29,,,,7207.87,0
3699010,10:21:19,10:21:19,3194,30,,,,7389.69,0
3699010,10:22:24,10:22:24,3195,31,,,,7741.88,0
3699010,10:22:51,10:22:51,3196,32,,,,7848.16,0
3699010,10:23:26,10:23:26,3197,33,,,,7983.94,0
3699010,10:24:12,10:24:12,3198,34,,,,8192.17,0
3699010,10:26:11,10:26:11,9467,35,,,,8732.34,0
3699010,10:28:00,10:28:00,1493,36,,1,,9511.08,
3699080,10:03:00,10:03:00,10521,1,,,1,0,
3699080,10:03:25,10:03:25,1663,2,,,,105.5,0
3699080,10:04:32,10:04:32,1664,3,,,,364.08,0
3699080,10:06:12,10:06:12,1665,4,,,,737.1,0
3699080,10:07:00,10:07:00,1666,5,,,,941.54,
3699080,10:07:53,10:07:53,1525,6,,,,1356.03,0
3699080,10:08:26,10:08:26,1526,7,,,,1584.03,0
3699080,10:08:44,10:08:44,1527,8,,,,1724.75,0
3699080,10:09:32,10:09:32,1528,9,,,,2141.6,0
3699080,10:09:54,10:09:54,1529,10,,,,2346.87,0
3699080,10:10:21,10:10:21,1530,11,,,,2551.25,0
3699080,10:10:42,10:10:42,1531,12,,,,2749.35,0
3699080,10:11:13,10:11:13,1532,13,,,,2997.33,0
3699080,10:11:39,10:11:39,1533,14,,,,3202.95,0
3699080,10:12:00,10:12:00,1534,15,,,,3339.99,
3699080,10:12:30,10:12:30,1535,16,,,,3568.68,0
3699080,10:12:53,10:12:53,1536,17,,,,3771.45,0
3699080,10:13:18,10:13:18,1537,18,,,,3967.96,0
3699080,10:13:31,10:13:31,1538,19,,,,4073.72,0
3699080,10:14:11,10:14:11,1539,20,,,,4392.3,0
3699080,10:14:44,10:14:44,9473,21,,,,4689.43,0
3699080,10:15:09,10:15:09,1541,22,,,,4906.52,0
3699080,10:15:44,10:15:44,1542,23,,,,5130.59,0
3699080,10:16:22,10:16:22,1543,24,,,,5477.51,0
3699080,10:16:55,10:16:55,1544,25,,,,5800.44,0
3699080,10:17:26,10:17:26,1545,26,,,,6079.97,0
3699080,10:18:00,10:18:00,1546,27,,,,6331.9,
3699080,10:19:16,10:19:16,3192,28,,,,6716.1,0
3699080,10:20:37,10:20:37,3193,29,,,,7207.87,0
3699080,10:21:19,10:21:19,3194,30,,,,7389.69,0
3699080,10:22:24,10:22:24,3195,31,,,,7741.88,0
3699080,10:22:51,10:22:51,3196,32,,,,7848.16,0
3699080,10:23:26,10:23:26,3197,33,,,,7983.94,0
3699080,10:24:12,10:24:12,3198,34,,,,8192.17,0
3699080,10:26:11,10:26:11,9467,35,,,,8732.34,0
3699080,10:28:00,10:28:00,1493,36,,1,,9511.08,
3699100,10:03:00,10:03:00,10521,1,,,1,0,
3699100,10:03:25,10:03:25,1663,2,,,,105.5,0
3699100,10:04:32,10:04:32,1664,3,,,,364.08,0
3699100,10:06:12,10:06:12,1665,4,,,,737.1,0
3699100,10:07:00,10:07:00,1666,5,,,,941.54,
3699100,10:07:53,10:07:53,1525,6,,,,1356.03,0
3699100,10:08:26,10:08:26,1526,7,,,,1584.03,0
3699100,10:08:44,10:08:44,1527,8,,,,1724.75,0
3699100,10:09:32,10:09:32,1528,9,,,,2141.6,0
3699100,10:09:54,10:09:54,1529,10,,,,2346.87,0
3699100,10:10:21,10:10:21,1530,11,,,,2551.25,0
3699100,10:10:42,10:10:42,1531,12,,,,2749.35,0
3699100,10:11:13,10:11:13,1532,13,,,,2997.33,0
3699100,10:11:39,10:11:39,1533,14,,,,3202.95,0
3699100,10:12:00,10:12:00,1534,15,,,,3339.99,
3699100,10:12:30,10:12:30,1535,16,,,,3568.68,0
3699100,10:12:53,10:12:53,1536,17,,,,3771.45,0
3699100,10:13:18,10:13:18,1537,18,,,,3967.96,0
3699100,10:13:31,10:13:31,1538,19,,,,4073.72,0
3699100,10:14:11,10:14:11,1539,20,,,,4392.3,0
3699100,10:14:44,10:14:44,9473,21,,,,4689.43,0
3699100,10:15:09,10:15:09,1541,22,,,,4906.52,0
3699100,10:15:44,10:15:44,1542,23,,,,5130.59,0
3699100,10:16:22,10:16:22,1543,24,,,,5477.51,0
3699100,10:16:55,10:16:55,1544,25,,,,5800.44,0
3699100,10:17:26,10:17:26,1545,26,,,,6079.97,0
3699100,10:18:00,10:18:00,1546,27,,,,6331.9,
3699100,10:19:16,10:19:16,3192,28,,,,6716.1,0
3699100,10:20:37,10:20:37,3193,29,,,,7207.87,0
3699100,10:21:19,10:21:19,3194,30,,,,7389.69,0
3699100,10:22:24,10:22:24,3195,31,,,,7741.88,0
3699100,10:22:51,10:22:51,3196,32,,,,7848.16,0
3699100,10:23:26,10:23:26,3197,33,,,,7983.94,0
3699100,10:24:12,10:24:12,3198,34,,,,8192.17,0
3699100,10:26:11,10:26:11,9467,35,,,,8732.34,0
3699100,10:28:00,10:28:00,1493,36,,1,,9511.08,
3729020,18:29:00,18:29:00,10521,1,,,1,0,
3729020,18:29:12,18:29:12,1663,2,,,,105.5,0
3729020,18:29:46,18:29:46,1664,3,,,,364.08,0
3729020,18:30:36,18:30:36,1665,4,,,,737.1,0
3729020,18:31:00,18:31:00,1666,5,,,,941.54,
3729020,18:32:04,18:32:04,1525,6,,,,1356.03,0
3729020,18:32:43,18:32:43,1526,7,,,,1584.03,0
3729020,18:33:05,18:33:05,1527,8,,,,1724.75,0
3729020,18:34:02,18:34:02,1528,9,,,,2141.6,0
3729020,18:34:29,18:34:29,1529,10,,,,2346.87,0
3729020,18:35:01,18:35:01,1530,11,,,,2551.25,0
3729020,18:35:26,18:35:26,1531,12,,,,2749.35,0
3729020,18:36:04,18:36:04,1532,13,,,,2997.33,0
3729020,18:36:34,18:36:34,1533,14,,,,3202.95,0
3729020,18:37:00,18:37:00,1534,15,,,,3339.99,
3729020,18:37:51,18:37:51,1535,16,,,,3568.68,0
3729020,18:38:29,18:38:29,1536,17,,,,3771.45,0
3729020,18:39:11,18:39:11,1537,18,,,,3967.96,0
3729020,18:39:33,18:39:33,1538,19,,,,4073.72,0
3729020,18:40:38,18:40:38,1539,20,,,,4392.3,0
3729020,18:41:34,18:41:34,9473,21,,,,4689.43,0
3729020,18:42:15,18:42:15,1541,22,,,,4906.52,0
3729020,18:43:14,18:43:14,1542,23,,,,5130.59,0
3729020,18:44:17,18:44:17,1543,24,,,,5477.51,0
3729020,18:45:13,18:45:13,1544,25,,,,5800.44,0
3729020,18:46:04,18:46:04,1545,26,,,,6079.97,0
3729020,18:47:00,18:47:00,1546,27,,,,6331.9,
3729020,18:48:39,18:48:39,3192,28,,,,6716.1,0
3729020,18:50:24,18:50:24,3193,29,,,,7207.87,0
3729020,18:51:18,18:51:18,3194,30,,,,7389.69,0
3729020,18:52:43,18:52:43,3195,31,,,,7741.88,0
3729020,18:53:19,18:53:19,3196,32,,,,7848.16,0
3729020,18:54:04,18:54:04,3197,33,,,,7983.94,0
3729020,18:55:04,18:55:04,3198,34,,,,8192.17,0
3729020,18:57:38,18:57:38,9467,35,,,,8732.34,0
3729020,19:00:00,19:00:00,1493,36,,1,,9511.08,
3729030,18:29:00,18:29:00,10521,1,,,1,0,
3729030,18:29:12,18:29:12,1663,2,,,,105.5,0
3729030,18:29:46,18:29:46,1664,3,,,,364.08,0
3729030,18:30:36,18:30:36,1665,4,,,,737.1,0
3729030,18:31:00,18:31:00,1666,5,,,,941.54,
3729030,18:32:04,18:32:04,1525,6,,,,1356.03,0
3729030,18:32:43,18:32:43,1526,7,,,,1584.03,0
3729030,18:33:05,18:33:05,1527,8,,,,1724.75,0
3729030,18:34:02,18:34:02,1528,9,,,,2141.6,0
3729030,18:34:29,18:34:29,1529,10,,,,2346.87,0
3729030,18:35:01,18:35:01,1530,11,,,,2551.25,0
3729030,18:35:26,18:35:26,1531,12,,,,2749.35,0
3729030,18:36:04,18:36:04,1532,13,,,,2997.33,0
3729030,18:36:34,18:36:34,1533,14,,,,3202.95,0
3729030,18:37:00,18:37:00,1534,15,,,,3339.99,
3729030,18:37:51,18:37:51,1535,16,,,,3568.68,0
3729030,18:38:29,18:38:29,1536,17,,,,3771.45,0
3729030,18:39:11,18:39:11,1537,18,,,,3967.96,0
3729030,18:39:33,18:39:33,1538,19,,,,4073.72,0
3729030,18:40:38,18:40:38,1539,20,,,,4392.3,0
3729030,18:41:34,18:41:34,9473,21,,,,4689.43,0
3729030,18:42:15,18:42:15,1541,22,,,,4906.52,0
3729030,18:43:14,18:43:14,1542,23,,,,5130.59,0
3729030,18:44:17,18:44:17,1543,24,,,,5477.51,0
3729030,18:45:13,18:45:13,1544,25,,,,5800.44,0
3729030,18:46:04,18:46:04,1545,26,,,,6079.97,0
3729030,18:47:00,18:47:00,1546,27,,,,6331.9,
3729030,18:48:39,18:48:39,3192,28,,,,6716.1,0
3729030,18:50:24,18:50:24,3193,29,,,,7207.87,0
3729030,18:51:18,18:51:18,3194,30,,,,7389.69,0
3729030,18:52:43,18:52:43,3195,31,,,,7741.88,0
3729030,18:53:19,18:53:19,3196,32,,,,7848.16,0
3729030,18:54:04,18:54:04,3197,33,,,,7983.94,0
3729030,18:55:04,18:55:04,3198,34,,,,8192.17,0
3729030,18:57:38,18:57:38,9467,35,,,,8732.34,0
3729030,19:00:00,19:00:00,1493,36,,1,,9511.08,
3729040,18:29:00,18:29:00,10521,1,,,1,0,
3729040,18:29:12,18:29:12,1663,2,,,,105.5,0
3729040,18:29:46,18:29:46,1664,3,,,,364.08,0
3729040,18:30:36,18:30:36,1665,4,,,,737.1,0
3729040,18:31:00,18:31:00,1666,5,,,,941.54,
3729040,18:32:04,18:32:04,1525,6,,,,1356.03,0
3729040,18:32:43,18:32:43,1526,7,,,,1584.03,0
3729040,18:33:05,18:33:05,1527,8,,,,1724.75,0
3729040,18:34:02,18:34:02,1528,9,,,,2141.6,0
3729040,18:34:29,18:34:29,1529,10,,,,2346.87,0
3729040,18:35:01,18:35:01,1530,11,,,,2551.25,0
3729040,18:35:26,18:35:26,1531,12,,,,2749.35,0
3729040,18:36:04,18:36:04,1532,13,,,,2997.33,0
3729040,18:36:34,18:36:34,1533,14,,,,3202.95,0
3729040,18:37:00,18:37:00,1534,15,,,,3339.99,
3729040,18:37:51,18:37:51,1535,16,,,,3568.68,0
3729040,18:38:29,18:38:29,1536,17,,,,3771.45,0
3729040,18:39:11,18:39:11,1537,18,,,,3967.96,0
3729040,18:39:33,18:39:33,1538,19,,,,4073.72,0
3729040,18:40:38,18:40:38,1539,20,,,,4392.3,0
3729040,18:41:34,18:41:34,9473,21,,,,4689.43,0
3729040,18:42:15,18:42:15,1541,22,,,,4906.52,0
3729040,18:43:14,18:43:14,1542,23,,,,5130.59,0
3729040,18:44:17,18:44:17,1543,24,,,,5477.51,0
3729040,18:45:13,18:45:13,1544,25,,,,5800.44,0
3729040,18:46:04,18:46:04,1545,26,,,,6079.97,0
3729040,18:47:00,18:47:00,1546,27,,,,6331.9,
3729040,18:48:39,18:48:39,3192,28,,,,6716.1,0
3729040,18:50:24,18:50:24,3193,29,,,,7207.87,0
3729040,18:51:18,18:51:18,3194,30,,,,7389.69,0
3729040,18:52:43,18:52:43,3195,31,,,,7741.88,0
3729040,18:53:19,18:53:19,3196,32,,,,7848.16,0
3729040,18:54:04,18:54:04,3197,33,,,,7983.94,0
3729040,18:55:04,18:55:04,3198,34,,,,8192.17,0
3729040,18:57:38,18:57:38,9467,35,,,,8732.34,0
3729040,19:00:00,19:00:00,1493,36,,1,,9511.08,
3729050,18:29:00,18:29:00,10521,1,,,1,0,
3729050,18:29:12,18:29:12,1663,2,,,,105.5,0
3729050,18:29:46,18:29:46,1664,3,,,,364.08,0
3729050,18:30:36,18:30:36,1665,4,,,,737.1,0
3729050,18:31:00,18:31:00,1666,5,,,,941.54,
3729050,18:32:04,18:32:04,1525,6,,,,1356.03,0
3729050,18:32:43,18:32:43,1526,7,,,,1584.03,0
3729050,18:33:05,18:33:05,1527,8,,,,1724.75,0
3729050,18:34:02,18:34:02,1528,9,,,,2141.6,0
3729050,18:34:29,18:34:29,1529,10,,,,2346.87,0
3729050,18:35:01,18:35:01,1530,11,,,,2551.25,0
3729050,18:35:26,18:35:26,1531,12,,,,2749.35,0
3729050,18:36:04,18:36:04,1532,13,,,,2997.33,0
3729050,18:36:34,18:36:34,1533,14,,,,3202.95,0
3729050,18:37:00,18:37:00,1534,15,,,,3339.99,
3729050,18:37:51,18:37:51,1535,16,,,,3568.68,0
3729050,18:38:29,18:38:29,1536,17,,,,3771.45,0
3729050,18:39:11,18:39:11,1537,18,,,,3967.96,0
3729050,18:39:33,18:39:33,1538,19,,,,4073.72,0
3729050,18:40:38,18:40:38,1539,20,,,,4392.3,0
3729050,18:41:34,18:41:34,9473,21,,,,4689.43,0
3729050,18:42:15,18:42:15,1541,22,,,,4906.52,0
3729050,18:43:14,18:43:14,1542,23,,,,5130.59,0
3729050,18:44:17,18:44:17,1543,24,,,,5477.51,0
3729050,18:45:13,18:45:13,1544,25,,,,5800.44,0
3729050,18:46:04,18:46:04,1545,26,,,,6079.97,0
3729050,18:47:00,18:47:00,1546,27,,,,6331.9,
3729050,18:48:39,18:48:39,3192,28,,,,6716.1,0
3729050,18:50:24,18:50:24,3193,29,,,,7207.87,0
3729050,18:51:18,18:51:18,3194,30,,,,7389.69,0
3729050,18:52:43,18:52:43,3195,31,,,,7741.88,0
3729050,18:53:19,18:53:19,3196,32,,,,7848.16,0
3729050,18:54:04,18:54:04,3197,33,,,,7983.94,0
3729050,18:55:04,18:55:04,3198,34,,,,8192.17,0
3729050,18:57:38,18:57:38,9467,35,,,,8732.34,0
3729050,19:00:00,19:00:00,1493,36,,1,,9511.08,
3729060,18:29:00,18:29:00,10521,1,,,1,0,
3729060,18:29:12,18:29:12,1663,2,,,,105.5,0
3729060,18:29:46,18:29:46,1664,3,,,,364.08,0
3729060,18:30:36,18:30:36,1665,4,,,,737.1,0
3729060,18:31:00,18:31:00,1666,5,,,,941.54,
3729060,18:32:04,18:32:04,1525,6,,,,1356.03,0
3729060,18:32:43,18:32:43,1526,7,,,,1584.03,0
3729060,18:33:05,18:33:05,1527,8,,,,1724.75,0
3729060,18:34:02,18:34:02,1528,9,,,,2141.6,0
3729060,18:34:29,18:34:29,1529,10,,,,2346.87,0
3729060,18:35:01,18:35:01,1530,11,,,,2551.25,0
3729060,18:35:26,18:35:26,1531,12,,,,2749.35,0
3729060,18:36:04,18:36:04,1532,13,,,,2997.33,0
3729060,18:36:34,18:36:34,1533,14,,,,3202.95,0
3729060,18:37:00,18:37:00,1534,15,,,,3339.99,
3729060,18:37:51,18:37:51,1535,16,,,,3568.68,0
3729060,18:38:29,18:38:29,1536,17,,,,3771.45,0
3729060,18:39:11,18:39:11,1537,18,,,,3967.96,0
3729060,18:39:33,18:39:33,1538,19,,,,4073.72,0
3729060,18:40:38,18:40:38,1539,20,,,,4392.3,0
3729060,18:41:34,18:41:34,9473,21,,,,4689.43,0
3729060,18:42:15,18:42:15,1541,22,,,,4906.52,0
3729060,18:43:14,18:43:14,1542,23,,,,5130.59,0
3729060,18:44:17,18:44:17,1543,24,,,,5477.51,0
3729060,18:45:13,18:45:13,1544,25,,,,5800.44,0
3729060,18:46:04,18:46:04,1545,26,,,,6079.97,0
3729060,18:47:00,18:47:00,1546,27,,,,6331.9,
3729060,18:48:39,18:48:39,3192,28,,,,6716.1,0
3729060,18:50:24,18:50:24,3193,29,,,,7207.87,0
3729060,18:51:18,18:51:18,3194,30,,,,7389.69,0
3729060,18:52:43,18:52:43,3195,31,,,,7741.88,0
3729060,18:53:19,18:53:19,3196,32,,,,7848.16,0
3729060,18:54:04,18:54:04,3197,33,,,,7983.94,0
3729060,18:55:04,18:55:04,3198,34,,,,8192.17,0
3729060,18:57:38,18:57:38,9467,35,,,,8732.34,0
3729060,19:00:00,19:00:00,1493,36,,1,,9511.08,
3729120,18:29:00,18:29:00,10521,1,,,1,0,
3729120,18:29:12,18:29:12,1663,2,,,,105.5,0
3729120,18:29:46,18:29:46,1664,3,,,,364.08,0
3729120,18:30:36,18:30:36,1665,4,,,,737.1,0
3729120,18:31:00,18:31:00,1666,5,,,,941.54,
3729120,18:32:04,18:32:04,1525,6,,,,1356.03,0
3729120,18:32:43,18:32:43,1526,7,,,,1584.03,0
3729120,18:33:05,18:33:05,1527,8,,,,1724.75,0
3729120,18:34:02,18:34:02,1528,9,,,,2141.6,0
3729120,18:34:29,18:34:29,1529,10,,,,2346.87,0
3729120,18:35:01,18:35:01,1530,11,,,,2551.25,0
3729120,18:35:26,18:35:26,1531,12,,,,2749.35,0
3729120,18:36:04,18:36:04,1532,13,,,,2997.33,0
3729120,18:36:34,18:36:34,1533,14,,,,3202.95,0
3729120,18:37:00,18:37:00,1534,15,,,,3339.99,
3729120,18:37:51,18:37:51,1535,16,,,,3568.68,0
3729120,18:38:29,18:38:29,1536,17,,,,3771.45,0
3729120,18:39:11,18:39:11,1537,18,,,,3967.96,0
3729120,18:39:33,18:39:33,1538,19,,,,4073.72,0
3729120,18:40:38,18:40:38,1539,20,,,,4392.3,0
3729120,18:41:34,18:41:34,9473,21,,,,4689.43,0
3729120,18:42:15,18:42:15,1541,22,,,,4906.52,0
3729120,18:43:14,18:43:14,1542,23,,,,5130.59,0
3729120,18:44:17,18:44:17,1543,24,,,,5477.51,0
3729120,18:45:13,18:45:13,1544,25,,,,5800.44,0
3729120,18:46:04,18:46:04,1545,26,,,,6079.97,0
3729120,18:47:00,18:47:00,1546,27,,,,6331.9,
3729120,18:48:39,18:48:39,3192,28,,,,6716.1,0
3729120,18:50:24,18:50:24,3193,29,,,,7207.87,0
3729120,18:51:18,18:51:18,3194,30,,,,7389.69,0
3729120,18:52:43,18:52:43,3195,31,,,,7741.88,0
3729120,18:53:19,18:53:19,3196,32,,,,7848.16,0
3729120,18:54:04,18:54:04,3197,33,,,,7983.94,0
3729120,18:55:04,18:55:04,3198,34,,,,8192.17,0
3729120,18:57:38,18:57:38,9467,35,,,,8732.34,0
3729120,19:00:00,19:00:00,1493,36,,1,,9511.08,
3954010,21:03:00,21:03:00,10521,1,,,1,0,
3954010,21:03:25,21:03:25,1663,2,,,,105.5,0
3954010,21:04:32,21:04:32,1664,3,,,,364.08,0
3954010,21:06:12,21:06:12,1665,4,,,,737.1,0
3954010,21:07:00,21:07:00,1666,5,,,,941.54,
3954010,21:07:53,21:07:53,1525,6,,,,1356.03,0
3954010,21:08:26,21:08:26,1526,7,,,,1584.03,0
3954010,21:08:44,21:08:44,1527,8,,,,1724.75,0
3954010,21:09:32,21:09:32,1528,9,,,,2141.6,0
3954010,21:09:54,21:09:54,1529,10,,,,2346.87,0
3954010,21:10:21,21:10:21,1530,11,,,,2551.25,0
3954010,21:10:42,21:10:42,1531,12,,,,2749.35,0
3954010,21:11:13,21:11:13,1532,13,,,,2997.33,0
3954010,21:11:39,21:11:39,1533,14,,,,3202.95,0
3954010,21:12:00,21:12:00,1534,15,,,,3339.99,
3954010,21:12:30,21:12:30,1535,16,,,,3568.68,0
3954010,21:12:53,21:12:53,1536,17,,,,3771.45,0
3954010,21:13:18,21:13:18,1537,18,,,,3967.96,0
3954010,21:13:31,21:13:31,1538,19,,,,4073.72,0
3954010,21:14:11,21:14:11,1539,20,,,,4392.3,0
3954010,21:14:44,21:14:44,9473,21,,,,4689.43,0
3954010,21:15:09,21:15:09,1541,22,,,,4906.52,0
3954010,21:15:44,21:15:44,1542,23,,,,5130.59,0
3954010,21:16:22,21:16:22,1543,24,,,,5477.51,0
3954010,21:16:55,21:16:55,1544,25,,,,5800.44,0
3954010,21:17:26,21:17:26,1545,26,,,,6079.97,0
3954010,21:18:00,21:18:00,1546,27,,,,6331.9,
3954010,21:19:16,21:19:16,3192,28,,,,6716.1,0
3954010,21:20:37,21:20:37,3193,29,,,,7207.87,0
3954010,21:21:19,21:21:19,3194,30,,,,7389.69,0
3954010,21:22:24,21:22:24,3195,31,,,,7741.88,0
3954010,21:22:51,21:22:51,3196,32,,,,7848.16,0
3954010,21:23:26,21:23:26,3197,33,,,,7983.94,0
3954010,21:24:12,21:24:12,3198,34,,,,8192.17,0
3954010,21:26:11,21:26:11,9467,35,,,,8732.34,0
3954010,21:28:00,21:28:00,1493,36,,1,,9511.08,
3954080,21:03:00,21:03:00,10521,1,,,1,0,
3954080,21:03:25,21:03:25,1663,2,,,,105.5,0
3954080,21:04:32,21:04:32,1664,3,,,,364.08,0
3954080,21:06:12,21:06:12,1665,4,,,,737.1,0
3954080,21:07:00,21:07:00,1666,5,,,,941.54,
3954080,21:07:53,21:07:53,1525,6,,,,1356.03,0
3954080,21:08:26,21:08:26,1526,7,,,,1584.03,0
3954080,21:08:44,21:08:44,1527,8,,,,1724.75,0
3954080,21:09:32,21:09:32,1528,9,,,,2141.6,0
3954080,21:09:54,21:09:54,1529,10,,,,2346.87,0
3954080,21:10:21,21:10:21,1530,11,,,,2551.25,0
3954080,21:10:42,21:10:42,1531,12,,,,2749.35,0
3954080,21:11:13,21:11:13,1532,13,,,,2997.33,0
3954080,21:11:39,21:11:39,1533,14,,,,3202.95,0
3954080,21:12:00,21:12:00,1534,15,,,,3339.99,
3954080,21:12:30,21:12:30,1535,16,,,,3568.68,0
3954080,21:12:53,21:12:53,1536,17,,,,3771.45,0
3954080,21:13:18,21:13:18,1537,18,,,,3967.96,0
3954080,21:13:31,21:13:31,1538,19,,,,4073.72,0
3954080,21:14:11,21:14:11,1539,20,,,,4392.3,0
3954080,21:14:44,21:14:44,9473,21,,,,4689.43,0
3954080,21:15:09,21:15:09,1541,22,,,,4906.52,0
3954080,21:15:44,21:15:44,1542,23,,,,5130.59,0
3954080,21:16:22,21:16:22,1543,24,,,,5477.51,0
3954080,21:16:55,21:16:55,1544,25,,,,5800.44,0
3954080,21:17:26,21:17:26,1545,26,,,,6079.97,0
3954080,21:18:00,21:18:00,1546,27,,,,6331.9,
3954080,21:19:16,21:19:16,3192,28,,,,6716.1,0
3954080,21:20:37,21:20:37,3193,29,,,,7207.87,0
3954080,21:21:19,21:21:19,3194,30,,,,7389.69,0
3954080,21:22:24,21:22:24,3195,31,,,,7741.88,0
3954080,21:22:51,21:22:51,3196,32,,,,7848.16,0
3954080,21:23:26,21:23:26,3197,33,,,,7983.94,0
3954080,21:24:12,21:24:12,3198,34,,,,8192.17,0
3954080,21:26:11,21:26:11,9467,35,,,,8732.34,0
3954080,21:28:00,21:28:00,1493,36,,1,,9511.08,
3954100,21:03:00,21:03:00,10521,1,,,1,0,
3954100,21:03:25,21:03:25,1663,2,,,,105.5,0
3954100,21:04:32,21:04:32,1664,3,,,,364.08,0
3954100,21:06:12,21:06:12,1665,4,,,,737.1,0
3954100,21:07:00,21:07:00,1666,5,,,,941.54,
3954100,21:07:53,21:07:53,1525,6,,,,1356.03,0
3954100,21:08:26,21:08:26,1526,7,,,,1584.03,0
3954100,21:08:44,21:08:44,1527,8,,,,1724.75,0
3954100,21:09:32,21:09:32,1528,9,,,,2141.6,0
3954100,21:09:54,21:09:54,1529,10,,,,2346.87,0
3954100,21:10:21,21:10:21,1530,11,,,,2551.25,0
3954100,21:10:42,21:10:42,1531,12,,,,2749.35,0
3954100,21:11:13,21:11:13,1532,13,,,,2997.33,0
3954100,21:11:39,21:11:39,1533,14,,,,3202.95,0
3954100,21:12:00,21:12:00,1534,15,,,,3339.99,
3954100,21:12:30,21:12:30,1535,16,,,,3568.68,0
3954100,21:12:53,21:12:53,1536,17,,,,3771.45,0
3954100,21:13:18,21:13:18,1537,18,,,,3967.96,0
3954100,21:13:31,21:13:31,1538,19,,,,4073.72,0
3954100,21:14:11,21:14:11,1539,20,,,,4392.3,0
3954100,21:14:44,21:14:44,9473,21,,,,4689.43,0
3954100,21:15:09,21:15:09,1541,22,,,,4906.52,0
3954100,21:15:44,21:15:44,1542,23,,,,5130.59,0
3954100,21:16:22,21:16:22,1543,24,,,,5477.51,0
3954100,21:16:55,21:16:55,1544,25,,,,5800.44,0
3954100,21:17:26,21:17:26,1545,26,,,,6079.97,0
3954100,21:18:00,21:18:00,1546,27,,,,6331.9,
3954100,21:19:16,21:19:16,3192,28,,,,6716.1,0
3954100,21:20:37,21:20:37,3193,29,,,,7207.87,0
3954100,21:21:19,21:21:19,3194,30,,,,7389.69,0
3954100,21:22:24,21:22:24,3195,31,,,,7741.88,0
3954100,21:22:51,21:22:51,3196,32,,,,7848.16,0
3954100,21:23:26,21:23:26,3197,33,,,,7983.94,0
3954100,21:24:12,21:24:12,3198,34,,,,8192.17,0
3954100,21:26:11,21:26:11,9467,35,,,,8732.34,0
3954100,21:28:00,21:28:00,1493,36,,1,,9511.08,
4122010,15:33:00,15:33:00,10521,1,,,1,0,
4122010,15:33:25,15:33:25,1663,2,,,,105.5,0
4122010,15:34:32,15:34:32,1664,3,,,,364.08,0
4122010,15:36:12,15:36:12,1665,4,,,,737.1,0
4122010,15:37:00,15:37:00,1666,5,,,,941.54,
4122010,15:37:53,15:37:53,1525,6,,,,1356.03,0
4122010,15:38:26,15:38:26,1526,7,,,,1584.03,0
4122010,15:38:44,15:38:44,1527,8,,,,1724.75,0
4122010,15:39:32,15:39:32,1528,9,,,,2141.6,0
4122010,15:39:54,15:39:54,1529,10,,,,2346.87,0
4122010,15:40:21,15:40:21,1530,11,,,,2551.25,0
4122010,15:40:42,15:40:42,1531,12,,,,2749.35,0
4122010,15:41:13,15:41:13,1532,13,,,,2997.33,0
4122010,15:41:39,15:41:39,1533,14,,,,3202.95,0
4122010,15:42:00,15:42:00,1534,15,,,,3339.99,
4122010,15:42:30,15:42:30,1535,16,,,,3568.68,0
4122010,15:42:53,15:42:53,1536,17,,,,3771.45,0
4122010,15:43:18,15:43:18,1537,18,,,,3967.96,0
4122010,15:43:31,15:43:31,1538,19,,,,4073.72,0
4122010,15:44:11,15:44:11,1539,20,,,,4392.3,0
4122010,15:44:44,15:44:44,9473,21,,,,4689.43,0
4122010,15:45:09,15:45:09,1541,22,,,,4906.52,0
4122010,15:45:44,15:45:44,1542,23,,,,5130.59,0
4122010,15:46:22,15:46:22,1543,24,,,,5477.51,0
4122010,15:46:55,15:46:55,1544,25,,,,5800.44,0
4122010,15:47:26,15:47:26,1545,26,,,,6079.97,0
4122010,15:48:00,15:48:00,1546,27,,,,6331.9,
4122010,15:49:16,15:49:16,3192,28,,,,6716.1,0
4122010,15:50:37,15:50:37,3193,29,,,,7207.87,0
4122010,15:51:19,15:51:19,3194,30,,,,7389.69,0
4122010,15:52:24,15:52:24,3195,31,,,,7741.88,0
4122010,15:52:51,15:52:51,3196,32,,,,7848.16,0
4122010,15:53:26,15:53:26,3197,33,,,,7983.94,0
4122010,15:54:12,15:54:12,3198,34,,,,8192.17,0
4122010,15:56:11,15:56:11,9467,35,,,,8732.34,0
4122010,15:58:00,15:58:00,1493,36,,1,,9511.08,
4122080,15:33:00,15:33:00,10521,1,,,1,0,
4122080,15:33:25,15:33:25,1663,2,,,,105.5,0
4122080,15:34:32,15:34:32,1664,3,,,,364.08,0
4122080,15:36:12,15:36:12,1665,4,,,,737.1,0
4122080,15:37:00,15:37:00,1666,5,,,,941.54,
4122080,15:37:53,15:37:53,1525,6,,,,1356.03,0
4122080,15:38:26,15:38:26,1526,7,,,,1584.03,0
4122080,15:38:44,15:38:44,1527,8,,,,1724.75,0
4122080,15:39:32,15:39:32,1528,9,,,,2141.6,0
4122080,15:39:54,15:39:54,1529,10,,,,2346.87,0
4122080,15:40:21,15:40:21,1530,11,,,,2551.25,0
4122080,15:40:42,15:40:42,1531,12,,,,2749.35,0
4122080,15:41:13,15:41:13,1532,13,,,,2997.33,0
4122080,15:41:39,15:41:39,1533,14,,,,3202.95,0
4122080,15:42:00,15:42:00,1534,15,,,,3339.99,
4122080,15:42:30,15:42:30,1535,16,,,,3568.68,0
4122080,15:42:53,15:42:53,1536,17,,,,3771.45,0
4122080,15:43:18,15:43:18,1537,18,,,,3967.96,0
4122080,15:43:31,15:43:31,1538,19,,,,4073.72,0
4122080,15:44:11,15:44:11,1539,20,,,,4392.3,0
4122080,15:44:44,15:44:44,9473,21,,,,4689.43,0
4122080,15:45:09,15:45:09,1541,22,,,,4906.52,0
4122080,15:45:44,15:45:44,1542,23,,,,5130.59,0
4122080,15:46:22,15:46:22,1543,24,,,,5477.51,0
4122080,15:46:55,15:46:55,1544,25,,,,5800.44,0
4122080,15:47:26,15:47:26,1545,26,,,,6079.97,0
4122080,15:48:00,15:48:00,1546,27,,,,6331.9,
4122080,15:49:16,15:49:16,3192,28,,,,6716.1,0
4122080,15:50:37,15:50:37,3193,29,,,,7207.87,0
4122080,15:51:19,15:51:19,3194,30,,,,7389.69,0
4122080,15:52:24,15:52:24,3195,31,,,,7741.88,0
4122080,15:52:51,15:52:51,3196,32,,,,7848.16,0
4122080,15:53:26,15:53:26,3197,33,,,,7983.94,0
4122080,15:54:12,15:54:12,3198,34,,,,8192.17,0
4122080,15:56:11,15:56:11,9467,35,,,,8732.34,0
4122080,15:58:00,15:58:00,1493,36,,1,,9511.08,
4122100,15:33:00,15:33:00,10521,1,,,1,0,
4122100,15:33:25,15:33:25,1663,2,,,,105.5,0
4122100,15:34:32,15:34:32,1664,3,,,,364.08,0
4122100,15:36:12,15:36:12,1665,4,,,,737.1,0
4122100,15:37:00,15:37:00,1666,5,,,,941.54,
4122100,15:37:53,15:37:53,1525,6,,,,1356.03,0
4122100,15:38:26,15:38:26,1526,7,,,,1584.03,0
4122100,15:38:44,15:38:44,1527,8,,,,1724.75,0
4122100,15:39:32,15:39:32,1528,9,,,,2141.6,0
4122100,15:39:54,15:39:54,1529,10,,,,2346.87,0
4122100,15:40:21,15:40:21,1530,11,,,,2551.25,0
4122100,15:40:42,15:40:42,1531,12,,,,2749.35,0
4122100,15:41:13,15:41:13,1532,13,,,,2997.33,0
4122100,15:41:39,15:41:39,1533,14,,,,3202.95,0
4122100,15:42:00,15:42:00,1534,15,,,,3339.99,
4122100,15:42:30,15:42:30,1535,16,,,,3568.68,0
4122100,15:42:53,15:42:53,1536,17,,,,3771.45,0
4122100,15:43:18,15:43:18,1537,18,,,,3967.96,0
4122100,15:43:31,15:43:31,1538,19,,,,4073.72,0
4122100,15:44:11,15:44:11,1539,20,,,,4392.3,0
4122100,15:44:44,15:44:44,9473,21,,,,4689.43,0
4122100,15:45:09,15:45:09,1541,22,,,,4906.52,0
4122100,15:45:44,15:45:44,1542,23,,,,5130.59,0
4122100,15:46:22,15:46:22,1543,24,,,,5477.51,0
4122100,15:46:55,15:46:55,1544,25,,,,5800.44,0
4122100,15:47:26,15:47:26,1545,26,,,,6079.97,0
4122100,15:48:00,15:48:00,1546,27,,,,6331.9,
4122100,15:49:16,15:49:16,3192,28,,,,6716.1,0
4122100,15:50:37,15:50:37,3193,29,,,,7207.87,0
4122100,15:51:19,15:51:19,3194,30,,,,7389.69,0
4122100,15:52:24,15:52:24,3195,31,,,,7741.88,0
4122100,15:52:51,15:52:51,3196,32,,,,7848.16,0
4122100,15:53:26,15:53:26,3197,33,,,,7983.94,0
4122100,15:54:12,15:54:12,3198,34,,,,8192.17,0
4122100,15:56:11,15:56:11,9467,35,,,,8732.34,0
4122100,15:58:00,15:58:00,1493,36,,1,,9511.08,
4638090,07:00:00,07:00:00,10521,1,,,1,0,
4638090,07:00:19,07:00:19,1663,2,,,,105.5,0
4638090,07:01:09,07:01:09,1664,3,,,,364.08,0
4638090,07:02:24,07:02:24,1665,4,,,,737.1,0
4638090,07:03:00,07:03:00,1666,5,,,,941.54,
4638090,07:04:04,07:04:04,1525,6,,,,1356.03,0
4638090,07:04:43,07:04:43,1526,7,,,,1584.03,0
4638090,07:05:05,07:05:05,1527,8,,,,1724.75,0
4638090,07:06:02,07:06:02,1528,9,,,,2141.6,0
4638090,07:06:29,07:06:29,1529,10,,,,2346.87,0
4638090,07:07:01,07:07:01,1530,11,,,,2551.25,0
4638090,07:07:26,07:07:26,1531,12,,,,2749.35,0
4638090,07:08:04,07:08:04,1532,13,,,,2997.33,0
4638090,07:08:34,07:08:34,1533,14,,,,3202.95,0
4638090,07:09:00,07:09:00,1534,15,,,,3339.99,
4638090,07:09:51,07:09:51,1535,16,,,,3568.68,0
4638090,07:10:29,07:10:29,1536,17,,,,3771.45,0
4638090,07:11:11,07:11:11,1537,18,,,,3967.96,0
4638090,07:11:33,07:11:33,1538,19,,,,4073.72,0
4638090,07:12:38,07:12:38,1539,20,,,,4392.3,0
4638090,07:13:34,07:13:34,9473,21,,,,4689.43,0
4638090,07:14:15,07:14:15,1541,22,,,,4906.52,0
4638090,07:15:14,07:15:14,1542,23,,,,5130.59,0
4638090,07:16:17,07:16:17,1543,24,,,,5477.51,0
4638090,07:17:13,07:17:13,1544,25,,,,5800.44,0
4638090,07:18:04,07:18:04,1545,26,,,,6079.97,0
4638090,07:19:00,07:19:00,1546,27,,,,6331.9,
4638090,07:21:02,07:21:02,3192,28,,,,6716.1,0
4638090,07:23:12,07:23:12,3193,29,,,,7207.87,0
4638090,07:24:18,07:24:18,3194,30,,,,7389.69,0
4638090,07:26:02,07:26:02,3195,31,,,,7741.88,0
4638090,07:26:47,07:26:47,3196,32,,,,7848.16,0
4638090,07:27:42,07:27:42,3197,33,,,,7983.94,0
4638090,07:28:56,07:28:56,3198,34,,,,8192.17,0
4638090,07:32:05,07:32:05,9467,35,,,,8732.34,0
4638090,07:35:00,07:35:00,1493,36,,1,,9511.08,
4753090,19:57:00,19:57:00,10521,1,,,1,0,
4753090,19:57:12,19:57:12,1663,2,,,,105.5,0
4753090,19:57:46,19:57:46,1664,3,,,,364.08,0
4753090,19:58:36,19:58:36,1665,4,,,,737.1,0
4753090,19:59:00,19:59:00,1666,5,,,,941.54,
4753090,19:59:53,19:59:53,1525,6,,,,1356.03,0
4753090,20:00:26,20:00:26,1526,7,,,,1584.03,0
4753090,20:00:44,20:00:44,1527,8,,,,1724.75,0
4753090,20:01:32,20:01:32,1528,9,,,,2141.6,0
4753090,20:01:54,20:01:54,1529,10,,,,2346.87,0
4753090,20:02:21,20:02:21,1530,11,,,,2551.25,0
4753090,20:02:42,20:02:42,1531,12,,,,2749.35,0
4753090,20:03:13,20:03:13,1532,13,,,,2997.33,0
4753090,20:03:39,20:03:39,1533,14,,,,3202.95,0
4753090,20:04:00,20:04:00,1534,15,,,,3339.99,
4753090,20:04:51,20:04:51,1535,16,,,,3568.68,0
4753090,20:05:29,20:05:29,1536,17,,,,3771.45,0
4753090,20:06:11,20:06:11,1537,18,,,,3967.96,0
4753090,20:06:33,20:06:33,1538,19,,,,4073.72,0
4753090,20:07:38,20:07:38,1539,20,,,,4392.3,0
4753090,20:08:34,20:08:34,9473,21,,,,4689.43,0
4753090,20:09:15,20:09:15,1541,22,,,,4906.52,0
4753090,20:10:14,20:10:14,1542,23,,,,5130.59,0
4753090,20:11:17,20:11:17,1543,24,,,,5477.51,0
4753090,20:12:13,20:12:13,1544,25,,,,5800.44,0
4753090,20:13:04,20:13:04,1545,26,,,,6079.97,0
4753090,20:14:00,20:14:00,1546,27,,,,6331.9,
4753090,20:15:39,20:15:39,3192,28,,,,6716.1,0
4753090,20:17:24,20:17:24,3193,29,,,,7207.87,0
4753090,20:18:18,20:18:18,3194,30,,,,7389.69,0
4753090,20:19:43,20:19:43,3195,31,,,,7741.88,0
4753090,20:20:19,20:20:19,3196,32,,,,7848.16,0
4753090,20:21:04,20:21:04,3197,33,,,,7983.94,0
4753090,20:22:04,20:22:04,3198,34,,,,8192.17,0
4753090,20:24:38,20:24:38,9467,35,,,,8732.34,0
4753090,20:27:00,20:27:00,1493,36,,1,,9511.08,
4892020,09:27:00,09:27:00,10521,1,,,1,0,
4892020,09:27:12,09:27:12,1663,2,,,,105.5,0
4892020,09:27:46,09:27:46,1664,3,,,,364.08,0
4892020,09:28:36,09:28:36,1665,4,,,,737.1,0
4892020,09:29:00,09:29:00,1666,5,,,,941.54,
4892020,09:29:53,09:29:53,1525,6,,,,1356.03,0
4892020,09:30:26,09:30:26,1526,7,,,,1584.03,0
4892020,09:30:44,09:30:44,1527,8,,,,1724.75,0
4892020,09:31:32,09:31:32,1528,9,,,,2141.6,0
4892020,09:31:54,09:31:54,1529,10,,,,2346.87,0
4892020,09:32:21,09:32:21,1530,11,,,,2551.25,0
4892020,09:32:42,09:32:42,1531,12,,,,2749.35,0
4892020,09:33:13,09:33:13,1532,13,,,,2997.33,0
4892020,09:33:39,09:33:39,1533,14,,,,3202.95,0
4892020,09:34:00,09:34:00,1534,15,,,,3339.99,
4892020,09:34:51,09:34:51,1535,16,,,,3568.68,0
4892020,09:35:29,09:35:29,1536,17,,,,3771.45,0
4892020,09:36:11,09:36:11,1537,18,,,,3967.96,0
4892020,09:36:33,09:36:33,1538,19,,,,4073.72,0
4892020,09:37:38,09:37:38,1539,20,,,,4392.3,0
4892020,09:38:34,09:38:34,9473,21,,,,4689.43,0
4892020,09:39:15,09:39:15,1541,22,,,,4906.52,0
4892020,09:40:14,09:40:14,1542,23,,,,5130.59,0
4892020,09:41:17,09:41:17,1543,24,,,,5477.51,0
4892020,09:42:13,09:42:13,1544,25,,,,5800.44,0
4892020,09:43:04,09:43:04,1545,26,,,,6079.97,0
4892020,09:44:00,09:44:00,1546,27,,,,6331.9,
4892020,09:45:39,09:45:39,3192,28,,,,6716.1,0
4892020,09:47:24,09:47:24,3193,29,,,,7207.87,0
4892020,09:48:18,09:48:18,3194,30,,,,7389.69,0
4892020,09:49:43,09:49:43,3195,31,,,,7741.88,0
4892020,09:50:19,09:50:19,3196,32,,,,7848.16,0
4892020,09:51:04,09:51:04,3197,33,,,,7983.94,0
4892020,09:52:04,09:52:04,3198,34,,,,8192.17,0
4892020,09:54:38,09:54:38,9467,35,,,,8732.34,0
4892020,09:57:00,09:57:00,1493,36,,1,,9511.08,
4892030,09:27:00,09:27:00,10521,1,,,1,0,
4892030,09:27:12,09:27:12,1663,2,,,,105.5,0
4892030,09:27:46,09:27:46,1664,3,,,,364.08,0
4892030,09:28:36,09:28:36,1665,4,,,,737.1,0
4892030,09:29:00,09:29:00,1666,5,,,,941.54,
4892030,09:29:53,09:29:53,1525,6,,,,1356.03,0
4892030,09:30:26,09:30:26,1526,7,,,,1584.03,0
4892030,09:30:44,09:30:44,1527,8,,,,1724.75,0
4892030,09:31:32,09:31:32,1528,9,,,,2141.6,0
4892030,09:31:54,09:31:54,1529,10,,,,2346.87,0
4892030,09:32:21,09:32:21,1530,11,,,,2551.25,0
4892030,09:32:42,09:32:42,1531,12,,,,2749.35,0
4892030,09:33:13,09:33:13,1532,13,,,,2997.33,0
4892030,09:33:39,09:33:39,1533,14,,,,3202.95,0
4892030,09:34:00,09:34:00,1534,15,,,,3339.99,
4892030,09:34:51,09:34:51,1535,16,,,,3568.68,0
4892030,09:35:29,09:35:29,1536,17,,,,3771.45,0
4892030,09:36:11,09:36:11,1537,18,,,,3967.96,0
4892030,09:36:33,09:36:33,1538,19,,,,4073.72,0
4892030,09:37:38,09:37:38,1539,20,,,,4392.3,0
4892030,09:38:34,09:38:34,9473,21,,,,4689.43,0
4892030,09:39:15,09:39:15,1541,22,,,,4906.52,0
4892030,09:40:14,09:40:14,1542,23,,,,5130.59,0
4892030,09:41:17,09:41:17,1543,24,,,,5477.51,0
4892030,09:42:13,09:42:13,1544,25,,,,5800.44,0
4892030,09:43:04,09:43:04,1545,26,,,,6079.97,0
4892030,09:44:00,09:44:00,1546,27,,,,6331.9,
4892030,09:45:39,09:45:39,3192,28,,,,6716.1,0
4892030,09:47:24,09:47:24,3193,29,,,,7207.87,0
4892030,09:48:18,09:48:18,3194,30,,,,7389.69,0
4892030,09:49:43,09:49:43,3195,31,,,,7741.88,0
4892030,09:50:19,09:50:19,3196,32,,,,7848.16,0
4892030,09:51:04,09:51:04,3197,33,,,,7983.94,0
4892030,09:52:04,09:52:04,3198,34,,,,8192.17,0
4892030,09:54:38,09:54:38,9467,35,,,,8732.34,0
4892030,09:57:00,09:57:00,1493,36,,1,,9511.08,
4892040,09:27:00,09:27:00,10521,1,,,1,0,
4892040,09:27:12,09:27:12,1663,2,,,,105.5,0
4892040,09:27:46,09:27:46,1664,3,,,,364.08,0
4892040,09:28:36,09:28:36,1665,4,,,,737.1,0
4892040,09:29:00,09:29:00,1666,5,,,,941.54,
4892040,09:29:53,09:29:53,1525,6,,,,1356.03,0
4892040,09:30:26,09:30:26,1526,7,,,,1584.03,0
4892040,09:30:44,09:30:44,1527,8,,,,1724.75,0
4892040,09:31:32,09:31:32,1528,9,,,,2141.6,0
4892040,09:31:54,09:31:54,1529,10,,,,2346.87,0
4892040,09:32:21,09:32:21,1530,11,,,,2551.25,0
4892040,09:32:42,09:32:42,1531,12,,,,2749.35,0
4892040,09:33:13,09:33:13,1532,13,,,,2997.33,0
4892040,09:33:39,09:33:39,1533,14,,,,3202.95,0
4892040,09:34:00,09:34:00,1534,15,,,,3339.99,
4892040,09:34:51,09:34:51,1535,16,,,,3568.68,0
4892040,09:35:29,09:35:29,1536,17,,,,3771.45,0
4892040,09:36:11,09:36:11,1537,18,,,,3967.96,0
4892040,09:36:33,09:36:33,1538,19,,,,4073.72,0
4892040,09:37:38,09:37:38,1539,20,,,,4392.3,0
4892040,09:38:34,09:38:34,9473,21,,,,4689.43,0
4892040,09:39:15,09:39:15,1541,22,,,,4906.52,0
4892040,09:40:14,09:40:14,1542,23,,,,5130.59,0
4892040,09:41:17,09:41:17,1543,24,,,,5477.51,0
4892040,09:42:13,09:42:13,1544,25,,,,5800.44,0
4892040,09:43:04,09:43:04,1545,26,,,,6079.97,0
4892040,09:44:00,09:44:00,1546,27,,,,6331.9,
4892040,09:45:39,09:45:39,3192,28,,,,6716.1,0
4892040,09:47:24,09:47:24,3193,29,,,,7207.87,0
4892040,09:48:18,09:48:18,3194,30,,,,7389.69,0
4892040,09:49:43,09:49:43,3195,31,,,,7741.88,0
4892040,09:50:19,09:50:19,3196,32,,,,7848.16,0
4892040,09:51:04,09:51:04,3197,33,,,,7983.94,0
4892040,09:52:04,09:52:04,3198,34,,,,8192.17,0
4892040,09:54:38,09:54:38,9467,35,,,,8732.34,0
4892040,09:57:00,09:57:00,1493,36,,1,,9511.08,
4892050,09:27:00,09:27:00,10521,1,,,1,0,
4892050,09:27:12,09:27:12,1663,2,,,,105.5,0
4892050,09:27:46,09:27:46,1664,3,,,,364.08,0
4892050,09:28:36,09:28:36,1665,4,,,,737.1,0
4892050,09:29:00,09:29:00,1666,5,,,,941.54,
4892050,09:29:53,09:29:53,1525,6,,,,1356.03,0
4892050,09:30:26,09:30:26,1526,7,,,,1584.03,0
4892050,09:30:44,09:30:44,1527,8,,,,1724.75,0
4892050,09:31:32,09:31:32,1528,9,,,,2141.6,0
4892050,09:31:54,09:31:54,1529,10,,,,2346.87,0
4892050,09:32:21,09:32:21,1530,11,,,,2551.25,0
4892050,09:32:42,09:32:42,1531,12,,,,2749.35,0
4892050,09:33:13,09:33:13,1532,13,,,,2997.33,0
4892050,09:33:39,09:33:39,1533,14,,,,3202.95,0
4892050,09:34:00,09:34:00,1534,15,,,,3339.99,
4892050,09:34:51,09:34:51,1535,16,,,,3568.68,0
4892050,09:35:29,09:35:29,1536,17,,,,3771.45,0
4892050,09:36:11,09:36:11,1537,18,,,,3967.96,0
4892050,09:36:33,09:36:33,1538,19,,,,4073.72,0
4892050,09:37:38,09:37:38,1539,20,,,,4392.3,0
4892050,09:38:34,09:38:34,9473,21,,,,4689.43,0
4892050,09:39:15,09:39:15,1541,22,,,,4906.52,0
4892050,09:40:14,09:40:14,1542,23,,,,5130.59,0
4892050,09:41:17,09:41:17,1543,24,,,,5477.51,0
4892050,09:42:13,09:42:13,1544,25,,,,5800.44,0
4892050,09:43:04,09:43:04,1545,26,,,,6079.97,0
4892050,09:44:00,09:44:00,1546,27,,,,6331.9,
4892050,09:45:39,09:45:39,3192,28,,,,6716.1,0
4892050,09:47:24,09:47:24,3193,29,,,,7207.87,0
4892050,09:48:18,09:48:18,3194,30,,,,7389.69,0
4892050,09:49:43,09:49:43,3195,31,,,,7741.88,0
4892050,09:50:19,09:50:19,3196,32,,,,7848.16,0
4892050,09:51:04,09:51:04,3197,33,,,,7983.94,0
4892050,09:52:04,09:52:04,3198,34,,,,8192.17,0
4892050,09:54:38,09:54:38,9467,35,,,,8732.34,0
4892050,09:57:00,09:57:00,1493,36,,1,,9511.08,
4892060,09:27:00,09:27:00,10521,1,,,1,0,
4892060,09:27:12,09:27:12,1663,2,,,,105.5,0
4892060,09:27:46,09:27:46,1664,3,,,,364.08,0
4892060,09:28:36,09:28:36,1665,4,,,,737.1,0
4892060,09:29:00,09:29:00,1666,5,,,,941.54,
4892060,09:29:53,09:29:53,1525,6,,,,1356.03,0
4892060,09:30:26,09:30:26,1526,7,,,,1584.03,0
4892060,09:30:44,09:30:44,1527,8,,,,1724.75,0
4892060,09:31:32,09:31:32,1528,9,,,,2141.6,0
4892060,09:31:54,09:31:54,1529,10,,,,2346.87,0
4892060,09:32:21,09:32:21,1530,11,,,,2551.25,0
4892060,09:32:42,09:32:42,1531,12,,,,2749.35,0
4892060,09:33:13,09:33:13,1532,13,,,,2997.33,0
4892060,09:33:39,09:33:39,1533,14,,,,3202.95,0
4892060,09:34:00,09:34:00,1534,15,,,,3339.99,
4892060,09:34:51,09:34:51,1535,16,,,,3568.68,0
4892060,09:35:29,09:35:29,1536,17,,,,3771.45,0
4892060,09:36:11,09:36:11,1537,18,,,,3967.96,0
4892060,09:36:33,09:36:33,1538,19,,,,4073.72,0
4892060,09:37:38,09:37:38,1539,20,,,,4392.3,0
4892060,09:38:34,09:38:34,9473,21,,,,4689.43,0
4892060,09:39:15,09:39:15,1541,22,,,,4906.52,0
4892060,09:40:14,09:40:14,1542,23,,,,5130.59,0
4892060,09:41:17,09:41:17,1543,24,,,,5477.51,0
4892060,09:42:13,09:42:13,1544,25,,,,5800.44,0
4892060,09:43:04,09:43:04,1545,26,,,,6079.97,0
4892060,09:44:00,09:44:00,1546,27,,,,6331.9,
4892060,09:45:39,09:45:39,3192,28,,,,6716.1,0
4892060,09:47:24,09:47:24,3193,29,,,,7207.87,0
4892060,09:48:18,09:48:18,3194,30,,,,7389.69,0
4892060,09:49:43,09:49:43,3195,31,,,,7741.88,0
4892060,09:50:19,09:50:19,3196,32,,,,7848.16,0
4892060,09:51:04,09:51:04,3197,33,,,,7983.94,0
4892060,09:52:04,09:52:04,3198,34,,,,8192.17,0
4892060,09:54:38,09:54:38,9467,35,,,,8732.34,0
4892060,09:57:00,09:57:00,1493,36,,1,,9511.08,
4892120,09:27:00,09:27:00,10521,1,,,1,0,
4892120,09:27:12,09:27:12,1663,2,,,,105.5,0
4892120,09:27:46,09:27:46,1664,3,,,,364.08,0
4892120,09:28:36,09:28:36,1665,4,,,,737.1,0
4892120,09:29:00,09:29:00,1666,5,,,,941.54,
4892120,09:29:53,09:29:53,1525,6,,,,1356.03,0
4892120,09:30:26,09:30:26,1526,7,,,,1584.03,0
4892120,09:30:44,09:30:44,1527,8,,,,1724.75,0
4892120,09:31:32,09:31:32,1528,9,,,,2141.6,0
4892120,09:31:54,09:31:54,1529,10,,,,2346.87,0
4892120,09:32:21,09:32:21,1530,11,,,,2551.25,0
4892120,09:32:42,09:32:42,1531,12,,,,2749.35,0
4892120,09:33:13,09:33:13,1532,13,,,,2997.33,0
4892120,09:33:39,09:33:39,1533,14,,,,3202.95,0
4892120,09:34:00,09:34:00,1534,15,,,,3339.99,
4892120,09:34:51,09:34:51,1535,16,,,,3568.68,0
4892120,09:35:29,09:35:29,1536,17,,,,3771.45,0
4892120,09:36:11,09:36:11,1537,18,,,,3967.96,0
4892120,09:36:33,09:36:33,1538,19,,,,4073.72,0
4892120,09:37:38,09:37:38,1539,20,,,,4392.3,0
4892120,09:38:34,09:38:34,9473,21,,,,4689.43,0
4892120,09:39:15,09:39:15,1541,22,,,,4906.52,0
4892120,09:40:14,09:40:14,1542,23,,,,5130.59,0
4892120,09:41:17,09:41:17,1543,24,,,,5477.51,0
4892120,09:42:13,09:42:13,1544,25,,,,5800.44,0
4892120,09:43:04,09:43:04,1545,26,,,,6079.97,0
4892120,09:44:00,09:44:00,1546,27,,,,6331.9,
4892120,09:45:39,09:45:39,3192,28,,,,6716.1,0
4892120,09:47:24,09:47:24,3193,29,,,,7207.87,0
4892120,09:48:18,09:48:18,3194,30,,,,7389.69,0
4892120,09:49:43,09:49:43,3195,31,,,,7741.88,0
4892120,09:50:19,09:50:19,3196,32,,,,7848.16,0
4892120,09:51:04,09:51:04,3197,33,,,,7983.94,0
4892120,09:52:04,09:52:04,3198,34,,,,8192.17,0
4892120,09:54:38,09:54:38,9467,35,,,,8732.34,0
4892120,09:57:00,09:57:00,1493,36,,1,,9511.08,
4893090,08:30:00,08:30:00,10521,1,,,1,0,
4893090,08:30:12,08:30:12,1663,2,,,,105.5,0
4893090,08:30:46,08:30:46,1664,3,,,,364.08,0
4893090,08:31:36,08:31:36,1665,4,,,,737.1,0
4893090,08:32:00,08:32:00,1666,5,,,,941.54,
4893090,08:32:53,08:32:53,1525,6,,,,1356.03,0
4893090,08:33:26,08:33:26,1526,7,,,,1584.03,0
4893090,08:33:44,08:33:44,1527,8,,,,1724.75,0
4893090,08:34:32,08:34:32,1528,9,,,,2141.6,0
4893090,08:34:54,08:34:54,1529,10,,,,2346.87,0
4893090,08:35:21,08:35:21,1530,11,,,,2551.25,0
4893090,08:35:42,08:35:42,1531,12,,,,2749.35,0
4893090,08:36:13,08:36:13,1532,13,,,,2997.33,0
4893090,08:36:39,08:36:39,1533,14,,,,3202.95,0
4893090,08:37:00,08:37:00,1534,15,,,,3339.99,
4893090,08:37:51,08:37:51,1535,16,,,,3568.68,0
4893090,08:38:29,08:38:29,1536,17,,,,3771.45,0
4893090,08:39:11,08:39:11,1537,18,,,,3967.96,0
4893090,08:39:33,08:39:33,1538,19,,,,4073.72,0
4893090,08:40:38,08:40:38,1539,20,,,,4392.3,0
4893090,08:41:34,08:41:34,9473,21,,,,4689.43,0
4893090,08:42:15,08:42:15,1541,22,,,,4906.52,0
4893090,08:43:14,08:43:14,1542,23,,,,5130.59,0
4893090,08:44:17,08:44:17,1543,24,,,,5477.51,0
4893090,08:45:13,08:45:13,1544,25,,,,5800.44,0
4893090,08:46:04,08:46:04,1545,26,,,,6079.97,0
4893090,08:47:00,08:47:00,1546,27,,,,6331.9,
4893090,08:48:39,08:48:39,3192,28,,,,6716.1,0
4893090,08:50:24,08:50:24,3193,29,,,,7207.87,0
4893090,08:51:18,08:51:18,3194,30,,,,7389.69,0
4893090,08:52:43,08:52:43,3195,31,,,,7741.88,0
4893090,08:53:19,08:53:19,3196,32,,,,7848.16,0
4893090,08:54:04,08:54:04,3197,33,,,,7983.94,0
4893090,08:55:04,08:55:04,3198,34,,,,8192.17,0
4893090,08:57:38,08:57:38,9467,35,,,,8732.34,0
4893090,09:00:00,09:00:00,1493,36,,1,,9511.08,
5509020,22:54:00,22:54:00,10521,1,,,1,0,
5509020,22:54:06,22:54:06,1663,2,,,,105.5,0
5509020,22:54:23,22:54:23,1664,3,,,,364.08,0
5509020,22:54:48,22:54:48,1665,4,,,,737.1,0
5509020,22:55:00,22:55:00,1666,5,,,,941.54,
5509020,22:55:42,22:55:42,1525,6,,,,1356.03,0
5509020,22:56:09,22:56:09,1526,7,,,,1584.03,0
5509020,22:56:23,22:56:23,1527,8,,,,1724.75,0
5509020,22:57:01,22:57:01,1528,9,,,,2141.6,0
5509020,22:57:19,22:57:19,1529,10,,,,2346.87,0
5509020,22:57:41,22:57:41,1530,11,,,,2551.25,0
5509020,22:57:57,22:57:57,1531,12,,,,2749.35,0
5509020,22:58:22,22:58:22,1532,13,,,,2997.33,0
5509020,22:58:43,22:58:43,1533,14,,,,3202.95,0
5509020,22:59:00,22:59:00,1534,15,,,,3339.99,
5509020,22:59:45,22:59:45,1535,16,,,,3568.68,0
5509020,23:00:20,23:00:20,1536,17,,,,3771.45,0
5509020,23:00:58,23:00:58,1537,18,,,,3967.96,0
5509020,23:01:17,23:01:17,1538,19,,,,4073.72,0
5509020,23:02:16,23:02:16,1539,20,,,,4392.3,0
5509020,23:03:07,23:03:07,9473,21,,,,4689.43,0
5509020,23:03:44,23:03:44,1541,22,,,,4906.52,0
5509020,23:04:36,23:04:36,1542,23,,,,5130.59,0
5509020,23:05:33,23:05:33,1543,24,,,,5477.51,0
5509020,23:06:23,23:06:23,1544,25,,,,5800.44,0
5509020,23:07:09,23:07:09,1545,26,,,,6079.97,0
5509020,23:08:00,23:08:00,1546,27,,,,6331.9,
5509020,23:09:31,23:09:31,3192,28,,,,6716.1,0
5509020,23:11:09,23:11:09,3193,29,,,,7207.87,0
5509020,23:11:59,23:11:59,3194,30,,,,7389.69,0
5509020,23:13:16,23:13:16,3195,31,,,,7741.88,0
5509020,23:13:50,23:13:50,3196,32,,,,7848.16,0
5509020,23:14:31,23:14:31,3197,33,,,,7983.94,0
5509020,23:15:27,23:15:27,3198,34,,,,8192.17,0
5509020,23:17:49,23:17:49,9467,35,,,,8732.34,0
5509020,23:20:00,23:20:00,1493,36,,1,,9511.08,
5509030,22:54:00,22:54:00,10521,1,,,1,0,
5509030,22:54:06,22:54:06,1663,2,,,,105.5,0
5509030,22:54:23,22:54:23,1664,3,,,,364.08,0
5509030,22:54:48,22:54:48,1665,4,,,,737.1,0
5509030,22:55:00,22:55:00,1666,5,,,,941.54,
5509030,22:55:42,22:55:42,1525,6,,,,1356.03,0
5509030,22:56:09,22:56:09,1526,7,,,,1584.03,0
5509030,22:56:23,22:56:23,1527,8,,,,1724.75,0
5509030,22:57:01,22:57:01,1528,9,,,,2141.6,0
5509030,22:57:19,22:57:19,1529,10,,,,2346.87,0
5509030,22:57:41,22:57:41,1530,11,,,,2551.25,0
5509030,22:57:57,22:57:57,1531,12,,,,2749.35,0
5509030,22:58:22,22:58:22,1532,13,,,,2997.33,0
5509030,22:58:43,22:58:43,1533,14,,,,3202.95,0
5509030,22:59:00,22:59:00,1534,15,,,,3339.99,
5509030,22:59:45,22:59:45,1535,16,,,,3568.68,0
5509030,23:00:20,23:00:20,1536,17,,,,3771.45,0
5509030,23:00:58,23:00:58,1537,18,,,,3967.96,0
5509030,23:01:17,23:01:17,1538,19,,,,4073.72,0
5509030,23:02:16,23:02:16,1539,20,,,,4392.3,0
5509030,23:03:07,23:03:07,9473,21,,,,4689.43,0
5509030,23:03:44,23:03:44,1541,22,,,,4906.52,0
5509030,23:04:36,23:04:36,1542,23,,,,5130.59,0
5509030,23:05:33,23:05:33,1543,24,,,,5477.51,0
5509030,23:06:23,23:06:23,1544,25,,,,5800.44,0
5509030,23:07:09,23:07:09,1545,26,,,,6079.97,0
5509030,23:08:00,23:08:00,1546,27,,,,6331.9,
5509030,23:09:31,23:09:31,3192,28,,,,6716.1,0
5509030,23:11:09,23:11:09,3193,29,,,,7207.87,0
5509030,23:11:59,23:11:59,3194,30,,,,7389.69,0
5509030,23:13:16,23:13:16,3195,31,,,,7741.88,0
5509030,23:13:50,23:13:50,3196,32,,,,7848.16,0
5509030,23:14:31,23:14:31,3197,33,,,,7983.94,0
5509030,23:15:27,23:15:27,3198,34,,,,8192.17,0
5509030,23:17:49,23:17:49,9467,35,,,,8732.34,0
5509030,23:20:00,23:20:00,1493,36,,1,,9511.08,
5509040,22:54:00,22:54:00,10521,1,,,1,0,
5509040,22:54:06,22:54:06,1663,2,,,,105.5,0
5509040,22:54:23,22:54:23,1664,3,,,,364.08,0
5509040,22:54:48,22:54:48,1665,4,,,,737.1,0
5509040,22:55:00,22:55:00,1666,5,,,,941.54,
5509040,22:55:42,22:55:42,1525,6,,,,1356.03,0
5509040,22:56:09,22:56:09,1526,7,,,,1584.03,0
5509040,22:56:23,22:56:23,1527,8,,,,1724.75,0
5509040,22:57:01,22:57:01,1528,9,,,,2141.6,0
5509040,22:57:19,22:57:19,1529,10,,,,2346.87,0
5509040,22:57:41,22:57:41,1530,11,,,,2551.25,0
5509040,22:57:57,22:57:57,1531,12,,,,2749.35,0
5509040,22:58:22,22:58:22,1532,13,,,,2997.33,0
5509040,22:58:43,22:58:43,1533,14,,,,3202.95,0
5509040,22:59:00,22:59:00,1534,15,,,,3339.99,
5509040,22:59:45,22:59:45,1535,16,,,,3568.68,0
5509040,23:00:20,23:00:20,1536,17,,,,3771.45,0
5509040,23:00:58,23:00:58,1537,18,,,,3967.96,0
5509040,23:01:17,23:01:17,1538,19,,,,4073.72,0
5509040,23:02:16,23:02:16,1539,20,,,,4392.3,0
5509040,23:03:07,23:03:07,9473,21,,,,4689.43,0
5509040,23:03:44,23:03:44,1541,22,,,,4906.52,0
5509040,23:04:36,23:04:36,1542,23,,,,5130.59,0
5509040,23:05:33,23:05:33,1543,24,,,,5477.51,0
5509040,23:06:23,23:06:23,1544,25,,,,5800.44,0
5509040,23:07:09,23:07:09,1545,26,,,,6079.97,0
5509040,23:08:00,23:08:00,1546,27,,,,6331.9,
5509040,23:09:31,23:09:31,3192,28,,,,6716.1,0
5509040,23:11:09,23:11:09,3193,29,,,,7207.87,0
5509040,23:11:59,23:11:59,3194,30,,,,7389.69,0
5509040,23:13:16,23:13:16,3195,31,,,,7741.88,0
5509040,23:13:50,23:13:50,3196,32,,,,7848.16,0
5509040,23:14:31,23:14:31,3197,33,,,,7983.94,0
5509040,23:15:27,23:15:27,3198,34,,,,8192.17,0
5509040,23:17:49,23:17:49,9467,35,,,,8732.34,0
5509040,23:20:00,23:20:00,1493,36,,1,,9511.08,
5509050,22:54:00,22:54:00,10521,1,,,1,0,
5509050,22:54:06,22:54:06,1663,2,,,,105.5,0
5509050,22:54:23,22:54:23,1664,3,,,,364.08,0
5509050,22:54:48,22:54:48,1665,4,,,,737.1,0
5509050,22:55:00,22:55:00,1666,5,,,,941.54,
5509050,22:55:42,22:55:42,1525,6,,,,1356.03,0
5509050,22:56:09,22:56:09,1526,7,,,,1584.03,0
5509050,22:56:23,22:56:23,1527,8,,,,1724.75,0
5509050,22:57:01,22:57:01,1528,9,,,,2141.6,0
5509050,22:57:19,22:57:19,1529,10,,,,2346.87,0
5509050,22:57:41,22:57:41,1530,11,,,,2551.25,0
5509050,22:57:57,22:57:57,1531,12,,,,2749.35,0
5509050,22:58:22,22:58:22,1532,13,,,,2997.33,0
5509050,22:58:43,22:58:43,1533,14,,,,3202.95,0
5509050,22:59:00,22:59:00,1534,15,,,,3339.99,
5509050,22:59:45,22:59:45,1535,16,,,,3568.68,0
5509050,23:00:20,23:00:20,1536,17,,,,3771.45,0
5509050,23:00:58,23:00:58,1537,18,,,,3967.96,0
5509050,23:01:17,23:01:17,1538,19,,,,4073.72,0
5509050,23:02:16,23:02:16,1539,20,,,,4392.3,0
5509050,23:03:07,23:03:07,9473,21,,,,4689.43,0
5509050,23:03:44,23:03:44,1541,22,,,,4906.52,0
5509050,23:04:36,23:04:36,1542,23,,,,5130.59,0
5509050,23:05:33,23:05:33,1543,24,,,,5477.51,0
5509050,23:06:23,23:06:23,1544,25,,,,5800.44,0
5509050,23:07:09,23:07:09,1545,26,,,,6079.97,0
5509050,23:08:00,23:08:00,1546,27,,,,6331.9,
5509050,23:09:31,23:09:31,3192,28,,,,6716.1,0
5509050,23:11:09,23:11:09,3193,29,,,,7207.87,0
5509050,23:11:59,23:11:59,3194,30,,,,7389.69,0
5509050,23:13:16,23:13:16,3195,31,,,,7741.88,0
5509050,23:13:50,23:13:50,3196,32,,,,7848.16,0
5509050,23:14:31,23:14:31,3197,33,,,,7983.94,0
5509050,23:15:27,23:15:27,3198,34,,,,8192.17,0
5509050,23:17:49,23:17:49,9467,35,,,,8732.34,0
5509050,23:20:00,23:20:00,1493,36,,1,,9511.08,
5509060,22:54:00,22:54:00,10521,1,,,1,0,
5509060,22:54:06,22:54:06,1663,2,,,,105.5,0
5509060,22:54:23,22:54:23,1664,3,,,,364.08,0
5509060,22:54:48,22:54:48,1665,4,,,,737.1,0
5509060,22:55:00,22:55:00,1666,5,,,,941.54,
5509060,22:55:42,22:55:42,1525,6,,,,1356.03,0
5509060,22:56:09,22:56:09,1526,7,,,,1584.03,0
5509060,22:56:23,22:56:23,1527,8,,,,1724.75,0
5509060,22:57:01,22:57:01,1528,9,,,,2141.6,0
5509060,22:57:19,22:57:19,1529,10,,,,2346.87,0
5509060,22:57:41,22:57:41,1530,11,,,,2551.25,0
5509060,22:57:57,22:57:57,1531,12,,,,2749.35,0
5509060,22:58:22,22:58:22,1532,13,,,,2997.33,0
5509060,22:58:43,22:58:43,1533,14,,,,3202.95,0
5509060,22:59:00,22:59:00,1534,15,,,,3339.99,
5509060,22:59:45,22:59:45,1535,16,,,,3568.68,0
5509060,23:00:20,23:00:20,1536,17,,,,3771.45,0
5509060,23:00:58,23:00:58,1537,18,,,,3967.96,0
5509060,23:01:17,23:01:17,1538,19,,,,4073.72,0
5509060,23:02:16,23:02:16,1539,20,,,,4392.3,0
5509060,23:03:07,23:03:07,9473,21,,,,4689.43,0
5509060,23:03:44,23:03:44,1541,22,,,,4906.52,0
5509060,23:04:36,23:04:36,1542,23,,,,5130.59,0
5509060,23:05:33,23:05:33,1543,24,,,,5477.51,0
5509060,23:06:23,23:06:23,1544,25,,,,5800.44,0
5509060,23:07:09,23:07:09,1545,26,,,,6079.97,0
5509060,23:08:00,23:08:00,1546,27,,,,6331.9,
5509060,23:09:31,23:09:31,3192,28,,,,6716.1,0
5509060,23:11:09,23:11:09,3193,29,,,,7207.87,0
5509060,23:11:59,23:11:59,3194,30,,,,7389.69,0
5509060,23:13:16,23:13:16,3195,31,,,,7741.88,0
5509060,23:13:50,23:13:50,3196,32,,,,7848.16,0
5509060,23:14:31,23:14:31,3197,33,,,,7983.94,0
5509060,23:15:27,23:15:27,3198,34,,,,8192.17,0
5509060,23:17:49,23:17:49,9467,35,,,,8732.34,0
5509060,23:20:00,23:20:00,1493,36,,1,,9511.08,
5509120,22:54:00,22:54:00,10521,1,,,1,0,
5509120,22:54:06,22:54:06,1663,2,,,,105.5,0
5509120,22:54:23,22:54:23,1664,3,,,,364.08,0
5509120,22:54:48,22:54:48,1665,4,,,,737.1,0
5509120,22:55:00,22:55:00,1666,5,,,,941.54,
5509120,22:55:42,22:55:42,1525,6,,,,1356.03,0
5509120,22:56:09,22:56:09,1526,7,,,,1584.03,0
5509120,22:56:23,22:56:23,1527,8,,,,1724.75,0
5509120,22:57:01,22:57:01,1528,9,,,,2141.6,0
5509120,22:57:19,22:57:19,1529,10,,,,2346.87,0
5509120,22:57:41,22:57:41,1530,11,,,,2551.25,0
5509120,22:57:57,22:57:57,1531,12,,,,2749.35,0
5509120,22:58:22,22:58:22,1532,13,,,,2997.33,0
5509120,22:58:43,22:58:43,1533,14,,,,3202.95,0
5509120,22:59:00,22:59:00,1534,15,,,,3339.99,
5509120,22:59:45,22:59:45,1535,16,,,,3568.68,0
5509120,23:00:20,23:00:20,1536,17,,,,3771.45,0
5509120,23:00:58,23:00:58,1537,18,,,,3967.96,0
5509120,23:01:17,23:01:17,1538,19,,,,4073.72,0
5509120,23:02:16,23:02:16,1539,20,,,,4392.3,0
5509120,23:03:07,23:03:07,9473,21,,,,4689.43,0
5509120,23:03:44,23:03:44,1541,22,,,,4906.52,0
5509120,23:04:36,23:04:36,1542,23,,,,5130.59,0
5509120,23:05:33,23:05:33,1543,24,,,,5477.51,0
5509120,23:06:23,23:06:23,1544,25,,,,5800.44,0
5509120,23:07:09,23:07:09,1545,26,,,,6079.97,0
5509120,23:08:00,23:08:00,1546,27,,,,6331.9,
5509120,23:09:31,23:09:31,3192,28,,,,6716.1,0
5509120,23:11:09,23:11:09,3193,29,,,,7207.87,0
5509120,23:11:59,23:11:59,3194,30,,,,7389.69,0
5509120,23:13:16,23:13:16,3195,31,,,,7741.88,0
5509120,23:13:50,23:13:50,3196,32,,,,7848.16,0
5509120,23:14:31,23:14:31,3197,33,,,,7983.94,0
5509120,23:15:27,23:15:27,3198,34,,,,8192.17,0
5509120,23:17:49,23:17:49,9467,35,,,,8732.34,0
5509120,23:20:00,23:20:00,1493,36,,1,,9511.08,
5818090,08:01:00,08:01:00,10521,1,,,1,0,
5818090,08:01:12,08:01:12,1663,2,,,,105.5,0
5818090,08:01:46,08:01:46,1664,3,,,,364.08,0
5818090,08:02:36,08:02:36,1665,4,,,,737.1,0
5818090,08:03:00,08:03:00,1666,5,,,,941.54,
5818090,08:04:04,08:04:04,1525,6,,,,1356.03,0
5818090,08:04:43,08:04:43,1526,7,,,,1584.03,0
5818090,08:05:05,08:05:05,1527,8,,,,1724.75,0
5818090,08:06:02,08:06:02,1528,9,,,,2141.6,0
5818090,08:06:29,08:06:29,1529,10,,,,2346.87,0
5818090,08:07:01,08:07:01,1530,11,,,,2551.25,0
5818090,08:07:26,08:07:26,1531,12,,,,2749.35,0
5818090,08:08:04,08:08:04,1532,13,,,,2997.33,0
5818090,08:08:34,08:08:34,1533,14,,,,3202.95,0
5818090,08:09:00,08:09:00,1534,15,,,,3339.99,
5818090,08:09:51,08:09:51,1535,16,,,,3568.68,0
5818090,08:10:29,08:10:29,1536,17,,,,3771.45,0
5818090,08:11:11,08:11:11,1537,18,,,,3967.96,0
5818090,08:11:33,08:11:33,1538,19,,,,4073.72,0
5818090,08:12:38,08:12:38,1539,20,,,,4392.3,0
5818090,08:13:34,08:13:34,9473,21,,,,4689.43,0
5818090,08:14:15,08:14:15,1541,22,,,,4906.52,0
5818090,08:15:14,08:15:14,1542,23,,,,5130.59,0
5818090,08:16:17,08:16:17,1543,24,,,,5477.51,0
5818090,08:17:13,08:17:13,1544,25,,,,5800.44,0
5818090,08:18:04,08:18:04,1545,26,,,,6079.97,0
5818090,08:19:00,08:19:00,1546,27,,,,6331.9,
5818090,08:20:39,08:20:39,3192,28,,,,6716.1,0
5818090,08:22:24,08:22:24,3193,29,,,,7207.87,0
5818090,08:23:18,08:23:18,3194,30,,,,7389.69,0
5818090,08:24:43,08:24:43,3195,31,,,,7741.88,0
5818090,08:25:19,08:25:19,3196,32,,,,7848.16,0
5818090,08:26:04,08:26:04,3197,33,,,,7983.94,0
5818090,08:27:04,08:27:04,3198,34,,,,8192.17,0
5818090,08:29:38,08:29:38,9467,35,,,,8732.34,0
5818090,08:32:00,08:32:00,1493,36,,1,,9511.08,
5855010,11:33:00,11:33:00,10521,1,,,1,0,
5855010,11:33:25,11:33:25,1663,2,,,,105.5,0
5855010,11:34:32,11:34:32,1664,3,,,,364.08,0
5855010,11:36:12,11:36:12,1665,4,,,,737.1,0
5855010,11:37:00,11:37:00,1666,5,,,,941.54,
5855010,11:37:53,11:37:53,1525,6,,,,1356.03,0
5855010,11:38:26,11:38:26,1526,7,,,,1584.03,0
5855010,11:38:44,11:38:44,1527,8,,,,1724.75,0
5855010,11:39:32,11:39:32,1528,9,,,,2141.6,0
5855010,11:39:54,11:39:54,1529,10,,,,2346.87,0
5855010,11:40:21,11:40:21,1530,11,,,,2551.25,0
5855010,11:40:42,11:40:42,1531,12,,,,2749.35,0
5855010,11:41:13,11:41:13,1532,13,,,,2997.33,0
5855010,11:41:39,11:41:39,1533,14,,,,3202.95,0
5855010,11:42:00,11:42:00,1534,15,,,,3339.99,
5855010,11:42:30,11:42:30,1535,16,,,,3568.68,0
5855010,11:42:53,11:42:53,1536,17,,,,3771.45,0
5855010,11:43:18,11:43:18,1537,18,,,,3967.96,0
5855010,11:43:31,11:43:31,1538,19,,,,4073.72,0
5855010,11:44:11,11:44:11,1539,20,,,,4392.3,0
5855010,11:44:44,11:44:44,9473,21,,,,4689.43,0
5855010,11:45:09,11:45:09,1541,22,,,,4906.52,0
5855010,11:45:44,11:45:44,1542,23,,,,5130.59,0
5855010,11:46:22,11:46:22,1543,24,,,,5477.51,0
5855010,11:46:55,11:46:55,1544,25,,,,5800.44,0
5855010,11:47:26,11:47:26,1545,26,,,,6079.97,0
5855010,11:48:00,11:48:00,1546,27,,,,6331.9,
5855010,11:49:16,11:49:16,3192,28,,,,6716.1,0
5855010,11:50:37,11:50:37,3193,29,,,,7207.87,0
5855010,11:51:19,11:51:19,3194,30,,,,7389.69,0
5855010,11:52:24,11:52:24,3195,31,,,,7741.88,0
5855010,11:52:51,11:52:51,3196,32,,,,7848.16,0
5855010,11:53:26,11:53:26,3197,33,,,,7983.94,0
5855010,11:54:12,11:54:12,3198,34,,,,8192.17,0
5855010,11:56:11,11:56:11,9467,35,,,,8732.34,0
5855010,11:58:00,11:58:00,1493,36,,1,,9511.08,
5855080,11:33:00,11:33:00,10521,1,,,1,0,
5855080,11:33:25,11:33:25,1663,2,,,,105.5,0
5855080,11:34:32,11:34:32,1664,3,,,,364.08,0
5855080,11:36:12,11:36:12,1665,4,,,,737.1,0
5855080,11:37:00,11:37:00,1666,5,,,,941.54,
5855080,11:37:53,11:37:53,1525,6,,,,1356.03,0
5855080,11:38:26,11:38:26,1526,7,,,,1584.03,0
5855080,11:38:44,11:38:44,1527,8,,,,1724.75,0
5855080,11:39:32,11:39:32,1528,9,,,,2141.6,0
5855080,11:39:54,11:39:54,1529,10,,,,2346.87,0
5855080,11:40:21,11:40:21,1530,11,,,,2551.25,0
5855080,11:40:42,11:40:42,1531,12,,,,2749.35,0
5855080,11:41:13,11:41:13,1532,13,,,,2997.33,0
5855080,11:41:39,11:41:39,1533,14,,,,3202.95,0
5855080,11:42:00,11:42:00,1534,15,,,,3339.99,
5855080,11:42:30,11:42:30,1535,16,,,,3568.68,0
5855080,11:42:53,11:42:53,1536,17,,,,3771.45,0
5855080,11:43:18,11:43:18,1537,18,,,,3967.96,0
5855080,11:43:31,11:43:31,1538,19,,,,4073.72,0
5855080,11:44:11,11:44:11,1539,20,,,,4392.3,0
5855080,11:44:44,11:44:44,9473,21,,,,4689.43,0
5855080,11:45:09,11:45:09,1541,22,,,,4906.52,0
5855080,11:45:44,11:45:44,1542,23,,,,5130.59,0
5855080,11:46:22,11:46:22,1543,24,,,,5477.51,0
5855080,11:46:55,11:46:55,1544,25,,,,5800.44,0
5855080,11:47:26,11:47:26,1545,26,,,,6079.97,0
5855080,11:48:00,11:48:00,1546,27,,,,6331.9,
5855080,11:49:16,11:49:16,3192,28,,,,6716.1,0
5855080,11:50:37,11:50:37,3193,29,,,,7207.87,0
5855080,11:51:19,11:51:19,3194,30,,,,7389.69,0
5855080,11:52:24,11:52:24,3195,31,,,,7741.88,0
5855080,11:52:51,11:52:51,3196,32,,,,7848.16,0
5855080,11:53:26,11:53:26,3197,33,,,,7983.94,0
5855080,11:54:12,11:54:12,3198,34,,,,8192.17,0
5855080,11:56:11,11:56:11,9467,35,,,,8732.34,0
5855080,11:58:00,11:58:00,1493,36,,1,,9511.08,
5855100,11:33:00,11:33:00,10521,1,,,1,0,
5855100,11:33:25,11:33:25,1663,2,,,,105.5,0
5855100,11:34:32,11:34:32,1664,3,,,,364.08,0
5855100,11:36:12,11:36:12,1665,4,,,,737.1,0
5855100,11:37:00,11:37:00,1666,5,,,,941.54,
5855100,11:37:53,11:37:53,1525,6,,,,1356.03,0
5855100,11:38:26,11:38:26,1526,7,,,,1584.03,0
5855100,11:38:44,11:38:44,1527,8,,,,1724.75,0
5855100,11:39:32,11:39:32,1528,9,,,,2141.6,0
5855100,11:39:54,11:39:54,1529,10,,,,2346.87,0
5855100,11:40:21,11:40:21,1530,11,,,,2551.25,0
5855100,11:40:42,11:40:42,1531,12,,,,2749.35,0
5855100,11:41:13,11:41:13,1532,13,,,,2997.33,0
5855100,11:41:39,11:41:39,1533,14,,,,3202.95,0
5855100,11:42:00,11:42:00,1534,15,,,,3339.99,
5855100,11:42:30,11:42:30,1535,16,,,,3568.68,0
5855100,11:42:53,11:42:53,1536,17,,,,3771.45,0
5855100,11:43:18,11:43:18,1537,18,,,,3967.96,0
5855100,11:43:31,11:43:31,1538,19,,,,4073.72,0
5855100,11:44:11,11:44:11,1539,20,,,,4392.3,0
5855100,11:44:44,11:44:44,9473,21,,,,4689.43,0
5855100,11:45:09,11:45:09,1541,22,,,,4906.52,0
5855100,11:45:44,11:45:44,1542,23,,,,5130.59,0
5855100,11:46:22,11:46:22,1543,24,,,,5477.51,0
5855100,11:46:55,11:46:55,1544,25,,,,5800.44,0
5855100,11:47:26,11:47:26,1545,26,,,,6079.97,0
5855100,11:48:00,11:48:00,1546,27,,,,6331.9,
5855100,11:49:16,11:49:16,3192,28,,,,6716.1,0
5855100,11:50:37,11:50:37,3193,29,,,,7207.87,0
5855100,11:51:19,11:51:19,3194,30,,,,7389.69,0
5855100,11:52:24,11:52:24,3195,31,,,,7741.88,0
5855100,11:52:51,11:52:51,3196,32,,,,7848.16,0
5855100,11:53:26,11:53:26,3197,33,,,,7983.94,0
5855100,11:54:12,11:54:12,3198,34,,,,8192.17,0
5855100,11:56:11,11:56:11,9467,35,,,,8732.34,0
5855100,11:58:00,11:58:00,1493,36,,1,,9511.08,
5857090,14:29:00,14:29:00,10521,1,,,1,0,
5857090,14:29:19,14:29:19,1663,2,,,,105.5,0
5857090,14:30:09,14:30:09,1664,3,,,,364.08,0
5857090,14:31:24,14:31:24,1665,4,,,,737.1,0
5857090,14:32:00,14:32:00,1666,5,,,,941.54,
5857090,14:33:04,14:33:04,1525,6,,,,1356.03,0
5857090,14:33:43,14:33:43,1526,7,,,,1584.03,0
5857090,14:34:05,14:34:05,1527,8,,,,1724.75,0
5857090,14:35:02,14:35:02,1528,9,,,,2141.6,0
5857090,14:35:29,14:35:29,1529,10,,,,2346.87,0
5857090,14:36:01,14:36:01,1530,11,,,,2551.25,0
5857090,14:36:26,14:36:26,1531,12,,,,2749.35,0
5857090,14:37:04,14:37:04,1532,13,,,,2997.33,0
5857090,14:37:34,14:37:34,1533,14,,,,3202.95,0
5857090,14:38:00,14:38:00,1534,15,,,,3339.99,
5857090,14:38:51,14:38:51,1535,16,,,,3568.68,0
5857090,14:39:29,14:39:29,1536,17,,,,3771.45,0
5857090,14:40:11,14:40:11,1537,18,,,,3967.96,0
5857090,14:40:33,14:40:33,1538,19,,,,4073.72,0
5857090,14:41:38,14:41:38,1539,20,,,,4392.3,0
5857090,14:42:34,14:42:34,9473,21,,,,4689.43,0
5857090,14:43:15,14:43:15,1541,22,,,,4906.52,0
5857090,14:44:14,14:44:14,1542,23,,,,5130.59,0
5857090,14:45:17,14:45:17,1543,24,,,,5477.51,0
5857090,14:46:13,14:46:13,1544,25,,,,5800.44,0
5857090,14:47:04,14:47:04,1545,26,,,,6079.97,0
5857090,14:48:00,14:48:00,1546,27,,,,6331.9,
5857090,14:49:47,14:49:47,3192,28,,,,6716.1,0
5857090,14:51:40,14:51:40,3193,29,,,,7207.87,0
5857090,14:52:38,14:52:38,3194,30,,,,7389.69,0
5857090,14:54:09,14:54:09,3195,31,,,,7741.88,0
5857090,14:54:48,14:54:48,3196,32,,,,7848.16,0
5857090,14:55:37,14:55:37,3197,33,,,,7983.94,0
5857090,14:56:42,14:56:42,3198,34,,,,8192.17,0
5857090,14:59:27,14:59:27,9467,35,,,,8732.34,0
5857090,15:02:00,15:02:00,1493,36,,1,,9511.08,
6327090,18:29:00,18:29:00,10521,1,,,1,0,
6327090,18:29:12,18:29:12,1663,2,,,,105.5,0
6327090,18:29:46,18:29:46,1664,3,,,,364.08,0
6327090,18:30:36,18:30:36,1665,4,,,,737.1,0
6327090,18:31:00,18:31:00,1666,5,,,,941.54,
6327090,18:32:04,18:32:04,1525,6,,,,1356.03,0
6327090,18:32:43,18:32:43,1526,7,,,,1584.03,0
6327090,18:33:05,18:33:05,1527,8,,,,1724.75,0
6327090,18:34:02,18:34:02,1528,9,,,,2141.6,0
6327090,18:34:29,18:34:29,1529,10,,,,2346.87,0
6327090,18:35:01,18:35:01,1530,11,,,,2551.25,0
6327090,18:35:26,18:35:26,1531,12,,,,2749.35,0
6327090,18:36:04,18:36:04,1532,13,,,,2997.33,0
6327090,18:36:34,18:36:34,1533,14,,,,3202.95,0
6327090,18:37:00,18:37:00,1534,15,,,,3339.99,
6327090,18:37:51,18:37:51,1535,16,,,,3568.68,0
6327090,18:38:29,18:38:29,1536,17,,,,3771.45,0
6327090,18:39:11,18:39:11,1537,18,,,,3967.96,0
6327090,18:39:33,18:39:33,1538,19,,,,4073.72,0
6327090,18:40:38,18:40:38,1539,20,,,,4392.3,0
6327090,18:41:34,18:41:34,9473,21,,,,4689.43,0
6327090,18:42:15,18:42:15,1541,22,,,,4906.52,0
6327090,18:43:14,18:43:14,1542,23,,,,5130.59,0
6327090,18:44:17,18:44:17,1543,24,,,,5477.51,0
6327090,18:45:13,18:45:13,1544,25,,,,5800.44,0
6327090,18:46:04,18:46:04,1545,26,,,,6079.97,0
6327090,18:47:00,18:47:00,1546,27,,,,6331.9,
6327090,18:48:39,18:48:39,3192,28,,,,6716.1,0
6327090,18:50:24,18:50:24,3193,29,,,,7207.87,0
6327090,18:51:18,18:51:18,3194,30,,,,7389.69,0
6327090,18:52:43,18:52:43,3195,31,,,,7741.88,0
6327090,18:53:19,18:53:19,3196,32,,,,7848.16,0
6327090,18:54:04,18:54:04,3197,33,,,,7983.94,0
6327090,18:55:04,18:55:04,3198,34,,,,8192.17,0
6327090,18:57:38,18:57:38,9467,35,,,,8732.34,0
6327090,19:00:00,19:00:00,1493,36,,1,,9511.08,
6367020,07:30:00,07:30:00,10521,1,,,1,0,
6367020,07:30:19,07:30:19,1663,2,,,,105.5,0
6367020,07:31:09,07:31:09,1664,3,,,,364.08,0
6367020,07:32:24,07:32:24,1665,4,,,,737.1,0
6367020,07:33:00,07:33:00,1666,5,,,,941.54,
6367020,07:34:04,07:34:04,1525,6,,,,1356.03,0
6367020,07:34:43,07:34:43,1526,7,,,,1584.03,0
6367020,07:35:05,07:35:05,1527,8,,,,1724.75,0
6367020,07:36:02,07:36:02,1528,9,,,,2141.6,0
6367020,07:36:29,07:36:29,1529,10,,,,2346.87,0
6367020,07:37:01,07:37:01,1530,11,,,,2551.25,0
6367020,07:37:26,07:37:26,1531,12,,,,2749.35,0
6367020,07:38:04,07:38:04,1532,13,,,,2997.33,0
6367020,07:38:34,07:38:34,1533,14,,,,3202.95,0
6367020,07:39:00,07:39:00,1534,15,,,,3339.99,
6367020,07:39:51,07:39:51,1535,16,,,,3568.68,0
6367020,07:40:29,07:40:29,1536,17,,,,3771.45,0
6367020,07:41:11,07:41:11,1537,18,,,,3967.96,0
6367020,07:41:33,07:41:33,1538,19,,,,4073.72,0
6367020,07:42:38,07:42:38,1539,20,,,,4392.3,0
6367020,07:43:34,07:43:34,9473,21,,,,4689.43,0
6367020,07:44:15,07:44:15,1541,22,,,,4906.52,0
6367020,07:45:14,07:45:14,1542,23,,,,5130.59,0
6367020,07:46:17,07:46:17,1543,24,,,,5477.51,0
6367020,07:47:13,07:47:13,1544,25,,,,5800.44,0
6367020,07:48:04,07:48:04,1545,26,,,,6079.97,0
6367020,07:49:00,07:49:00,1546,27,,,,6331.9,
6367020,07:51:02,07:51:02,3192,28,,,,6716.1,0
6367020,07:53:12,07:53:12,3193,29,,,,7207.87,0
6367020,07:54:18,07:54:18,3194,30,,,,7389.69,0
6367020,07:56:02,07:56:02,3195,31,,,,7741.88,0
6367020,07:56:47,07:56:47,3196,32,,,,7848.16,0
6367020,07:57:42,07:57:42,3197,33,,,,7983.94,0
6367020,07:58:56,07:58:56,3198,34,,,,8192.17,0
6367020,08:02:05,08:02:05,9467,35,,,,8732.34,0
6367020,08:05:00,08:05:00,1493,36,,1,,9511.08,
6367030,07:30:00,07:30:00,10521,1,,,1,0,
6367030,07:30:19,07:30:19,1663,2,,,,105.5,0
6367030,07:31:09,07:31:09,1664,3,,,,364.08,0
6367030,07:32:24,07:32:24,1665,4,,,,737.1,0
6367030,07:33:00,07:33:00,1666,5,,,,941.54,
6367030,07:34:04,07:34:04,1525,6,,,,1356.03,0
6367030,07:34:43,07:34:43,1526,7,,,,1584.03,0
6367030,07:35:05,07:35:05,1527,8,,,,1724.75,0
6367030,07:36:02,07:36:02,1528,9,,,,2141.6,0
6367030,07:36:29,07:36:29,1529,10,,,,2346.87,0
6367030,07:37:01,07:37:01,1530,11,,,,2551.25,0
6367030,07:37:26,07:37:26,1531,12,,,,2749.35,0
6367030,07:38:04,07:38:04,1532,13,,,,2997.33,0
6367030,07:38:34,07:38:34,1533,14,,,,3202.95,0
6367030,07:39:00,07:39:00,1534,15,,,,3339.99,
6367030,07:39:51,07:39:51,1535,16,,,,3568.68,0
6367030,07:40:29,07:40:29,1536,17,,,,3771.45,0
6367030,07:41:11,07:41:11,1537,18,,,,3967.96,0
6367030,07:41:33,07:41:33,1538,19,,,,4073.72,0
6367030,07:42:38,07:42:38,1539,20,,,,4392.3,0
6367030,07:43:34,07:43:34,9473,21,,,,4689.43,0
6367030,07:44:15,07:44:15,1541,22,,,,4906.52,0
6367030,07:45:14,07:45:14,1542,23,,,,5130.59,0
6367030,07:46:17,07:46:17,1543,24,,,,5477.51,0
6367030,07:47:13,07:47:13,1544,25,,,,5800.44,0
6367030,07:48:04,07:48:04,1545,26,,,,6079.97,0
6367030,07:49:00,07:49:00,1546,27,,,,6331.9,
6367030,07:51:02,07:51:02,3192,28,,,,6716.1,0
6367030,07:53:12,07:53:12,3193,29,,,,7207.87,0
6367030,07:54:18,07:54:18,3194,30,,,,7389.69,0
6367030,07:56:02,07:56:02,3195,31,,,,7741.88,0
6367030,07:56:47,07:56:47,3196,32,,,,7848.16,0
6367030,07:57:42,07:57:42,3197,33,,,,7983.94,0
6367030,07:58:56,07:58:56,3198,34,,,,8192.17,0
6367030,08:02:05,08:02:05,9467,35,,,,8732.34,0
6367030,08:05:00,08:05:00,1493,36,,1,,9511.08,
6367040,07:30:00,07:30:00,10521,1,,,1,0,
6367040,07:30:19,07:30:19,1663,2,,,,105.5,0
6367040,07:31:09,07:31:09,1664,3,,,,364.08,0
6367040,07:32:24,07:32:24,1665,4,,,,737.1,0
6367040,07:33:00,07:33:00,1666,5,,,,941.54,
6367040,07:34:04,07:34:04,1525,6,,,,1356.03,0
6367040,07:34:43,07:34:43,1526,7,,,,1584.03,0
6367040,07:35:05,07:35:05,1527,8,,,,1724.75,0
6367040,07:36:02,07:36:02,1528,9,,,,2141.6,0
6367040,07:36:29,07:36:29,1529,10,,,,2346.87,0
6367040,07:37:01,07:37:01,1530,11,,,,2551.25,0
6367040,07:37:26,07:37:26,1531,12,,,,2749.35,0
6367040,07:38:04,07:38:04,1532,13,,,,2997.33,0
6367040,07:38:34,07:38:34,1533,14,,,,3202.95,0
6367040,07:39:00,07:39:00,1534,15,,,,3339.99,
6367040,07:39:51,07:39:51,1535,16,,,,3568.68,0
6367040,07:40:29,07:40:29,1536,17,,,,3771.45,0
6367040,07:41:11,07:41:11,1537,18,,,,3967.96,0
6367040,07:41:33,07:41:33,1538,19,,,,4073.72,0
6367040,07:42:38,07:42:38,1539,20,,,,4392.3,0
6367040,07:43:34,07:43:34,9473,21,,,,4689.43,0
6367040,07:44:15,07:44:15,1541,22,,,,4906.52,0
6367040,07:45:14,07:45:14,1542,23,,,,5130.59,0
6367040,07:46:17,07:46:17,1543,24,,,,5477.51,0
6367040,07:47:13,07:47:13,1544,25,,,,5800.44,0
6367040,07:48:04,07:48:04,1545,26,,,,6079.97,0
6367040,07:49:00,07:49:00,1546,27,,,,6331.9,
6367040,07:51:02,07:51:02,3192,28,,,,6716.1,0
6367040,07:53:12,07:53:12,3193,29,,,,7207.87,0
6367040,07:54:18,07:54:18,3194,30,,,,7389.69,0
6367040,07:56:02,07:56:02,3195,31,,,,7741.88,0
6367040,07:56:47,07:56:47,3196,32,,,,7848.16,0
6367040,07:57:42,07:57:42,3197,33,,,,7983.94,0
6367040,07:58:56,07:58:56,3198,34,,,,8192.17,0
6367040,08:02:05,08:02:05,9467,35,,,,8732.34,0
6367040,08:05:00,08:05:00,1493,36,,1,,9511.08,
6367050,07:30:00,07:30:00,10521,1,,,1,0,
6367050,07:30:19,07:30:19,1663,2,,,,105.5,0
6367050,07:31:09,07:31:09,1664,3,,,,364.08,0
6367050,07:32:24,07:32:24,1665,4,,,,737.1,0
6367050,07:33:00,07:33:00,1666,5,,,,941.54,
6367050,07:34:04,07:34:04,1525,6,,,,1356.03,0
6367050,07:34:43,07:34:43,1526,7,,,,1584.03,0
6367050,07:35:05,07:35:05,1527,8,,,,1724.75,0
6367050,07:36:02,07:36:02,1528,9,,,,2141.6,0
6367050,07:36:29,07:36:29,1529,10,,,,2346.87,0
6367050,07:37:01,07:37:01,1530,11,,,,2551.25,0
6367050,07:37:26,07:37:26,1531,12,,,,2749.35,0
6367050,07:38:04,07:38:04,1532,13,,,,2997.33,0
6367050,07:38:34,07:38:34,1533,14,,,,3202.95,0
6367050,07:39:00,07:39:00,1534,15,,,,3339.99,
6367050,07:39:51,07:39:51,1535,16,,,,3568.68,0
6367050,07:40:29,07:40:29,1536,17,,,,3771.45,0
6367050,07:41:11,07:41:11,1537,18,,,,3967.96,0
6367050,07:41:33,07:41:33,1538,19,,,,4073.72,0
6367050,07:42:38,07:42:38,1539,20,,,,4392.3,0
6367050,07:43:34,07:43:34,9473,21,,,,4689.43,0
6367050,07:44:15,07:44:15,1541,22,,,,4906.52,0
6367050,07:45:14,07:45:14,1542,23,,,,5130.59,0
6367050,07:46:17,07:46:17,1543,24,,,,5477.51,0
6367050,07:47:13,07:47:13,1544,25,,,,5800.44,0
6367050,07:48:04,07:48:04,1545,26,,,,6079.97,0
6367050,07:49:00,07:49:00,1546,27,,,,6331.9,
6367050,07:51:02,07:51:02,3192,28,,,,6716.1,0
6367050,07:53:12,07:53:12,3193,29,,,,7207.87,0
6367050,07:54:18,07:54:18,3194,30,,,,7389.69,0
6367050,07:56:02,07:56:02,3195,31,,,,7741.88,0
6367050,07:56:47,07:56:47,3196,32,,,,7848.16,0
6367050,07:57:42,07:57:42,3197,33,,,,7983.94,0
6367050,07:58:56,07:58:56,3198,34,,,,8192.17,0
6367050,08:02:05,08:02:05,9467,35,,,,8732.34,0
6367050,08:05:00,08:05:00,1493,36,,1,,9511.08,
6367060,07:30:00,07:30:00,10521,1,,,1,0,
6367060,07:30:19,07:30:19,1663,2,,,,105.5,0
6367060,07:31:09,07:31:09,1664,3,,,,364.08,0
6367060,07:32:24,07:32:24,1665,4,,,,737.1,0
6367060,07:33:00,07:33:00,1666,5,,,,941.54,
6367060,07:34:04,07:34:04,1525,6,,,,1356.03,0
6367060,07:34:43,07:34:43,1526,7,,,,1584.03,0
6367060,07:35:05,07:35:05,1527,8,,,,1724.75,0
6367060,07:36:02,07:36:02,1528,9,,,,2141.6,0
6367060,07:36:29,07:36:29,1529,10,,,,2346.87,0
6367060,07:37:01,07:37:01,1530,11,,,,2551.25,0
6367060,07:37:26,07:37:26,1531,12,,,,2749.35,0
6367060,07:38:04,07:38:04,1532,13,,,,2997.33,0
6367060,07:38:34,07:38:34,1533,14,,,,3202.95,0
6367060,07:39:00,07:39:00,1534,15,,,,3339.99,
6367060,07:39:51,07:39:51,1535,16,,,,3568.68,0
6367060,07:40:29,07:40:29,1536,17,,,,3771.45,0
6367060,07:41:11,07:41:11,1537,18,,,,3967.96,0
6367060,07:41:33,07:41:33,1538,19,,,,4073.72,0
6367060,07:42:38,07:42:38,1539,20,,,,4392.3,0
6367060,07:43:34,07:43:34,9473,21,,,,4689.43,0
6367060,07:44:15,07:44:15,1541,22,,,,4906.52,0
6367060,07:45:14,07:45:14,1542,23,,,,5130.59,0
6367060,07:46:17,07:46:17,1543,24,,,,5477.51,0
6367060,07:47:13,07:47:13,1544,25,,,,5800.44,0
6367060,07:48:04,07:48:04,1545,26,,,,6079.97,0
6367060,07:49:00,07:49:00,1546,27,,,,6331.9,
6367060,07:51:02,07:51:02,3192,28,,,,6716.1,0
6367060,07:53:12,07:53:12,3193,29,,,,7207.87,0
6367060,07:54:18,07:54:18,3194,30,,,,7389.69,0
6367060,07:56:02,07:56:02,3195,31,,,,7741.88,0
6367060,07:56:47,07:56:47,3196,32,,,,7848.16,0
6367060,07:57:42,07:57:42,3197,33,,,,7983.94,0
6367060,07:58:56,07:58:56,3198,34,,,,8192.17,0
6367060,08:02:05,08:02:05,9467,35,,,,8732.34,0
6367060,08:05:00,08:05:00,1493,36,,1,,9511.08,
6367120,07:30:00,07:30:00,10521,1,,,1,0,
6367120,07:30:19,07:30:19,1663,2,,,,105.5,0
6367120,07:31:09,07:31:09,1664,3,,,,364.08,0
6367120,07:32:24,07:32:24,1665,4,,,,737.1,0
6367120,07:33:00,07:33:00,1666,5,,,,941.54,
6367120,07:34:04,07:34:04,1525,6,,,,1356.03,0
6367120,07:34:43,07:34:43,1526,7,,,,1584.03,0
6367120,07:35:05,07:35:05,1527,8,,,,1724.75,0
6367120,07:36:02,07:36:02,1528,9,,,,2141.6,0
6367120,07:36:29,07:36:29,1529,10,,,,2346.87,0
6367120,07:37:01,07:37:01,1530,11,,,,2551.25,0
6367120,07:37:26,07:37:26,1531,12,,,,2749.35,0
6367120,07:38:04,07:38:04,1532,13,,,,2997.33,0
6367120,07:38:34,07:38:34,1533,14,,,,3202.95,0
6367120,07:39:00,07:39:00,1534,15,,,,3339.99,
6367120,07:39:51,07:39:51,1535,16,,,,3568.68,0
6367120,07:40:29,07:40:29,1536,17,,,,3771.45,0
6367120,07:41:11,07:41:11,1537,18,,,,3967.96,0
6367120,07:41:33,07:41:33,1538,19,,,,4073.72,0
6367120,07:42:38,07:42:38,1539,20,,,,4392.3,0
6367120,07:43:34,07:43:34,9473,21,,,,4689.43,0
6367120,07:44:15,07:44:15,1541,22,,,,4906.52,0
6367120,07:45:14,07:45:14,1542,23,,,,5130.59,0
6367120,07:46:17,07:46:17,1543,24,,,,5477.51,0
6367120,07:47:13,07:47:13,1544,25,,,,5800.44,0
6367120,07:48:04,07:48:04,1545,26,,,,6079.97,0
6367120,07:49:00,07:49:00,1546,27,,,,6331.9,
6367120,07:51:02,07:51:02,3192,28,,,,6716.1,0
6367120,07:53:12,07:53:12,3193,29,,,,7207.87,0
6367120,07:54:18,07:54:18,3194,30,,,,7389.69,0
6367120,07:56:02,07:56:02,3195,31,,,,7741.88,0
6367120,07:56:47,07:56:47,3196,32,,,,7848.16,0
6367120,07:57:42,07:57:42,3197,33,,,,7983.94,0
6367120,07:58:56,07:58:56,3198,34,,,,8192.17,0
6367120,08:02:05,08:02:05,9467,35,,,,8732.34,0
6367120,08:05:00,08:05:00,1493,36,,1,,9511.08,
6496020,08:30:00,08:30:00,10521,1,,,1,0,
6496020,08:30:12,08:30:12,1663,2,,,,105.5,0
6496020,08:30:46,08:30:46,1664,3,,,,364.08,0
6496020,08:31:36,08:31:36,1665,4,,,,737.1,0
6496020,08:32:00,08:32:00,1666,5,,,,941.54,
6496020,08:32:53,08:32:53,1525,6,,,,1356.03,0
6496020,08:33:26,08:33:26,1526,7,,,,1584.03,0
6496020,08:33:44,08:33:44,1527,8,,,,1724.75,0
6496020,08:34:32,08:34:32,1528,9,,,,2141.6,0
6496020,08:34:54,08:34:54,1529,10,,,,2346.87,0
6496020,08:35:21,08:35:21,1530,11,,,,2551.25,0
6496020,08:35:42,08:35:42,1531,12,,,,2749.35,0
6496020,08:36:13,08:36:13,1532,13,,,,2997.33,0
6496020,08:36:39,08:36:39,1533,14,,,,3202.95,0
6496020,08:37:00,08:37:00,1534,15,,,,3339.99,
6496020,08:37:51,08:37:51,1535,16,,,,3568.68,0
6496020,08:38:29,08:38:29,1536,17,,,,3771.45,0
6496020,08:39:11,08:39:11,1537,18,,,,3967.96,0
6496020,08:39:33,08:39:33,1538,19,,,,4073.72,0
6496020,08:40:38,08:40:38,1539,20,,,,4392.3,0
6496020,08:41:34,08:41:34,9473,21,,,,4689.43,0
6496020,08:42:15,08:42:15,1541,22,,,,4906.52,0
6496020,08:43:14,08:43:14,1542,23,,,,5130.59,0
6496020,08:44:17,08:44:17,1543,24,,,,5477.51,0
6496020,08:45:13,08:45:13,1544,25,,,,5800.44,0
6496020,08:46:04,08:46:04,1545,26,,,,6079.97,0
6496020,08:47:00,08:47:00,1546,27,,,,6331.9,
6496020,08:48:39,08:48:39,3192,28,,,,6716.1,0
6496020,08:50:24,08:50:24,3193,29,,,,7207.87,0
6496020,08:51:18,08:51:18,3194,30,,,,7389.69,0
6496020,08:52:43,08:52:43,3195,31,,,,7741.88,0
6496020,08:53:19,08:53:19,3196,32,,,,7848.16,0
6496020,08:54:04,08:54:04,3197,33,,,,7983.94,0
6496020,08:55:04,08:55:04,3198,34,,,,8192.17,0
6496020,08:57:38,08:57:38,9467,35,,,,8732.34,0
6496020,09:00:00,09:00:00,1493,36,,1,,9511.08,
6496030,08:30:00,08:30:00,10521,1,,,1,0,
6496030,08:30:12,08:30:12,1663,2,,,,105.5,0
6496030,08:30:46,08:30:46,1664,3,,,,364.08,0
6496030,08:31:36,08:31:36,1665,4,,,,737.1,0
6496030,08:32:00,08:32:00,1666,5,,,,941.54,
6496030,08:32:53,08:32:53,1525,6,,,,1356.03,0
6496030,08:33:26,08:33:26,1526,7,,,,1584.03,0
6496030,08:33:44,08:33:44,1527,8,,,,1724.75,0
6496030,08:34:32,08:34:32,1528,9,,,,2141.6,0
6496030,08:34:54,08:34:54,1529,10,,,,2346.87,0
6496030,08:35:21,08:35:21,1530,11,,,,2551.25,0
6496030,08:35:42,08:35:42,1531,12,,,,2749.35,0
6496030,08:36:13,08:36:13,1532,13,,,,2997.33,0
6496030,08:36:39,08:36:39,1533,14,,,,3202.95,0
6496030,08:37:00,08:37:00,1534,15,,,,3339.99,
6496030,08:37:51,08:37:51,1535,16,,,,3568.68,0
6496030,08:38:29,08:38:29,1536,17,,,,3771.45,0
6496030,08:39:11,08:39:11,1537,18,,,,3967.96,0
6496030,08:39:33,08:39:33,1538,19,,,,4073.72,0
6496030,08:40:38,08:40:38,1539,20,,,,4392.3,0
6496030,08:41:34,08:41:34,9473,21,,,,4689.43,0
6496030,08:42:15,08:42:15,1541,22,,,,4906.52,0
6496030,08:43:14,08:43:14,1542,23,,,,5130.59,0
6496030,08:44:17,08:44:17,1543,24,,,,5477.51,0
6496030,08:45:13,08:45:13,1544,25,,,,5800.44,0
6496030,08:46:04,08:46:04,1545,26,,,,6079.97,0
6496030,08:47:00,08:47:00,1546,27,,,,6331.9,
6496030,08:48:39,08:48:39,3192,28,,,,6716.1,0
6496030,08:50:24,08:50:24,3193,29,,,,7207.87,0
6496030,08:51:18,08:51:18,3194,30,,,,7389.69,0
6496030,08:52:43,08:52:43,3195,31,,,,7741.88,0
6496030,08:53:19,08:53:19,3196,32,,,,7848.16,0
6496030,08:54:04,08:54:04,3197,33,,,,7983.94,0
6496030,08:55:04,08:55:04,3198,34,,,,8192.17,0
6496030,08:57:38,08:57:38,9467,35,,,,8732.34,0
6496030,09:00:00,09:00:00,1493,36,,1,,9511.08,
6496040,08:30:00,08:30:00,10521,1,,,1,0,
6496040,08:30:12,08:30:12,1663,2,,,,105.5,0
6496040,08:30:46,08:30:46,1664,3,,,,364.08,0
6496040,08:31:36,08:31:36,1665,4,,,,737.1,0
6496040,08:32:00,08:32:00,1666,5,,,,941.54,
6496040,08:32:53,08:32:53,1525,6,,,,1356.03,0
6496040,08:33:26,08:33:26,1526,7,,,,1584.03,0
6496040,08:33:44,08:33:44,1527,8,,,,1724.75,0
6496040,08:34:32,08:34:32,1528,9,,,,2141.6,0
6496040,08:34:54,08:34:54,1529,10,,,,2346.87,0
6496040,08:35:21,08:35:21,1530,11,,,,2551.25,0
6496040,08:35:42,08:35:42,1531,12,,,,2749.35,0
6496040,08:36:13,08:36:13,1532,13,,,,2997.33,0
6496040,08:36:39,08:36:39,1533,14,,,,3202.95,0
6496040,08:37:00,08:37:00,1534,15,,,,3339.99,
6496040,08:37:51,08:37:51,1535,16,,,,3568.68,0
6496040,08:38:29,08:38:29,1536,17,,,,3771.45,0
6496040,08:39:11,08:39:11,1537,18,,,,3967.96,0
6496040,08:39:33,08:39:33,1538,19,,,,4073.72,0
6496040,08:40:38,08:40:38,1539,20,,,,4392.3,0
6496040,08:41:34,08:41:34,9473,21,,,,4689.43,0
6496040,08:42:15,08:42:15,1541,22,,,,4906.52,0
6496040,08:43:14,08:43:14,1542,23,,,,5130.59,0
6496040,08:44:17,08:44:17,1543,24,,,,5477.51,0
6496040,08:45:13,08:45:13,1544,25,,,,5800.44,0
6496040,08:46:04,08:46:04,1545,26,,,,6079.97,0
6496040,08:47:00,08:47:00,1546,27,,,,6331.9,
6496040,08:48:39,08:48:39,3192,28,,,,6716.1,0
6496040,08:50:24,08:50:24,3193,29,,,,7207.87,0
6496040,08:51:18,08:51:18,3194,30,,,,7389.69,0
6496040,08:52:43,08:52:43,3195,31,,,,7741.88,0
6496040,08:53:19,08:53:19,3196,32,,,,7848.16,0
6496040,08:54:04,08:54:04,3197,33,,,,7983.94,0
6496040,08:55:04,08:55:04,3198,34,,,,8192.17,0
6496040,08:57:38,08:57:38,9467,35,,,,8732.34,0
6496040,09:00:00,09:00:00,1493,36,,1,,9511.08,
6496050,08:30:00,08:30:00,10521,1,,,1,0,
6496050,08:30:12,08:30:12,1663,2,,,,105.5,0
6496050,08:30:46,08:30:46,1664,3,,,,364.08,0
6496050,08:31:36,08:31:36,1665,4,,,,737.1,0
6496050,08:32:00,08:32:00,1666,5,,,,941.54,
6496050,08:32:53,08:32:53,1525,6,,,,1356.03,0
6496050,08:33:26,08:33:26,1526,7,,,,1584.03,0
6496050,08:33:44,08:33:44,1527,8,,,,1724.75,0
6496050,08:34:32,08:34:32,1528,9,,,,2141.6,0
6496050,08:34:54,08:34:54,1529,10,,,,2346.87,0
6496050,08:35:21,08:35:21,1530,11,,,,2551.25,0
6496050,08:35:42,08:35:42,1531,12,,,,2749.35,0
6496050,08:36:13,08:36:13,1532,13,,,,2997.33,0
6496050,08:36:39,08:36:39,1533,14,,,,3202.95,0
6496050,08:37:00,08:37:00,1534,15,,,,3339.99,
6496050,08:37:51,08:37:51,1535,16,,,,3568.68,0
6496050,08:38:29,08:38:29,1536,17,,,,3771.45,0
6496050,08:39:11,08:39:11,1537,18,,,,3967.96,0
6496050,08:39:33,08:39:33,1538,19,,,,4073.72,0
6496050,08:40:38,08:40:38,1539,20,,,,4392.3,0
6496050,08:41:34,08:41:34,9473,21,,,,4689.43,0
6496050,08:42:15,08:42:15,1541,22,,,,4906.52,0
6496050,08:43:14,08:43:14,1542,23,,,,5130.59,0
6496050,08:44:17,08:44:17,1543,24,,,,5477.51,0
6496050,08:45:13,08:45:13,1544,25,,,,5800.44,0
6496050,08:46:04,08:46:04,1545,26,,,,6079.97,0
6496050,08:47:00,08:47:00,1546,27,,,,6331.9,
6496050,08:48:39,08:48:39,3192,28,,,,6716.1,0
6496050,08:50:24,08:50:24,3193,29,,,,7207.87,0
6496050,08:51:18,08:51:18,3194,30,,,,7389.69,0
6496050,08:52:43,08:52:43,3195,31,,,,7741.88,0
6496050,08:53:19,08:53:19,3196,32,,,,7848.16,0
6496050,08:54:04,08:54:04,3197,33,,,,7983.94,0
6496050,08:55:04,08:55:04,3198,34,,,,8192.17,0
6496050,08:57:38,08:57:38,9467,35,,,,8732.34,0
6496050,09:00:00,09:00:00,1493,36,,1,,9511.08,
6496060,08:30:00,08:30:00,10521,1,,,1,0,
6496060,08:30:12,08:30:12,1663,2,,,,105.5,0
6496060,08:30:46,08:30:46,1664,3,,,,364.08,0
6496060,08:31:36,08:31:36,1665,4,,,,737.1,0
6496060,08:32:00,08:32:00,1666,5,,,,941.54,
6496060,08:32:53,08:32:53,1525,6,,,,1356.03,0
6496060,08:33:26,08:33:26,1526,7,,,,1584.03,0
6496060,08:33:44,08:33:44,1527,8,,,,1724.75,0
6496060,08:34:32,08:34:32,1528,9,,,,2141.6,0
6496060,08:34:54,08:34:54,1529,10,,,,2346.87,0
6496060,08:35:21,08:35:21,1530,11,,,,2551.25,0
6496060,08:35:42,08:35:42,1531,12,,,,2749.35,0
6496060,08:36:13,08:36:13,1532,13,,,,2997.33,0
6496060,08:36:39,08:36:39,1533,14,,,,3202.95,0
6496060,08:37:00,08:37:00,1534,15,,,,3339.99,
6496060,08:37:51,08:37:51,1535,16,,,,3568.68,0
6496060,08:38:29,08:38:29,1536,17,,,,3771.45,0
6496060,08:39:11,08:39:11,1537,18,,,,3967.96,0
6496060,08:39:33,08:39:33,1538,19,,,,4073.72,0
6496060,08:40:38,08:40:38,1539,20,,,,4392.3,0
6496060,08:41:34,08:41:34,9473,21,,,,4689.43,0
6496060,08:42:15,08:42:15,1541,22,,,,4906.52,0
6496060,08:43:14,08:43:14,1542,23,,,,5130.59,0
6496060,08:44:17,08:44:17,1543,24,,,,5477.51,0
6496060,08:45:13,08:45:13,1544,25,,,,5800.44,0
6496060,08:46:04,08:46:04,1545,26,,,,6079.97,0
6496060,08:47:00,08:47:00,1546,27,,,,6331.9,
6496060,08:48:39,08:48:39,3192,28,,,,6716.1,0
6496060,08:50:24,08:50:24,3193,29,,,,7207.87,0
6496060,08:51:18,08:51:18,3194,30,,,,7389.69,0
6496060,08:52:43,08:52:43,3195,31,,,,7741.88,0
6496060,08:53:19,08:53:19,3196,32,,,,7848.16,0
6496060,08:54:04,08:54:04,3197,33,,,,7983.94,0
6496060,08:55:04,08:55:04,3198,34,,,,8192.17,0
6496060,08:57:38,08:57:38,9467,35,,,,8732.34,0
6496060,09:00:00,09:00:00,1493,36,,1,,9511.08,
6496120,08:30:00,08:30:00,10521,1,,,1,0,
6496120,08:30:12,08:30:12,1663,2,,,,105.5,0
6496120,08:30:46,08:30:46,1664,3,,,,364.08,0
6496120,08:31:36,08:31:36,1665,4,,,,737.1,0
6496120,08:32:00,08:32:00,1666,5,,,,941.54,
6496120,08:32:53,08:32:53,1525,6,,,,1356.03,0
6496120,08:33:26,08:33:26,1526,7,,,,1584.03,0
6496120,08:33:44,08:33:44,1527,8,,,,1724.75,0
6496120,08:34:32,08:34:32,1528,9,,,,2141.6,0
6496120,08:34:54,08:34:54,1529,10,,,,2346.87,0
6496120,08:35:21,08:35:21,1530,11,,,,2551.25,0
6496120,08:35:42,08:35:42,1531,12,,,,2749.35,0
6496120,08:36:13,08:36:13,1532,13,,,,2997.33,0
6496120,08:36:39,08:36:39,1533,14,,,,3202.95,0
6496120,08:37:00,08:37:00,1534,15,,,,3339.99,
6496120,08:37:51,08:37:51,1535,16,,,,3568.68,0
6496120,08:38:29,08:38:29,1536,17,,,,3771.45,0
6496120,08:39:11,08:39:11,1537,18,,,,3967.96,0
6496120,08:39:33,08:39:33,1538,19,,,,4073.72,0
6496120,08:40:38,08:40:38,1539,20,,,,4392.3,0
6496120,08:41:34,08:41:34,9473,21,,,,4689.43,0
6496120,08:42:15,08:42:15,1541,22,,,,4906.52,0
6496120,08:43:14,08:43:14,1542,23,,,,5130.59,0
6496120,08:44:17,08:44:17,1543,24,,,,5477.51,0
6496120,08:45:13,08:45:13,1544,25,,,,5800.44,0
6496120,08:46:04,08:46:04,1545,26,,,,6079.97,0
6496120,08:47:00,08:47:00,1546,27,,,,6331.9,
6496120,08:48:39,08:48:39,3192,28,,,,6716.1,0
6496120,08:50:24,08:50:24,3193,29,,,,7207.87,0
6496120,08:51:18,08:51:18,3194,30,,,,7389.69,0
6496120,08:52:43,08:52:43,3195,31,,,,7741.88,0
6496120,08:53:19,08:53:19,3196,32,,,,7848.16,0
6496120,08:54:04,08:54:04,3197,33,,,,7983.94,0
6496120,08:55:04,08:55:04,3198,34,,,,8192.17,0
6496120,08:57:38,08:57:38,9467,35,,,,8732.34,0
6496120,09:00:00,09:00:00,1493,36,,1,,9511.08,
6670070,19:28:00,19:28:00,10521,1,,,1,0,
6670070,19:28:25,19:28:25,1663,2,,,,105.5,0
6670070,19:29:32,19:29:32,1664,3,,,,364.08,0
6670070,19:31:12,19:31:12,1665,4,,,,737.1,0
6670070,19:32:00,19:32:00,1666,5,,,,941.54,
6670070,19:32:53,19:32:53,1525,6,,,,1356.03,0
6670070,19:33:26,19:33:26,1526,7,,,,1584.03,0
6670070,19:33:44,19:33:44,1527,8,,,,1724.75,0
6670070,19:34:32,19:34:32,1528,9,,,,2141.6,0
6670070,19:34:54,19:34:54,1529,10,,,,2346.87,0
6670070,19:35:21,19:35:21,1530,11,,,,2551.25,0
6670070,19:35:42,19:35:42,1531,12,,,,2749.35,0
6670070,19:36:13,19:36:13,1532,13,,,,2997.33,0
6670070,19:36:39,19:36:39,1533,14,,,,3202.95,0
6670070,19:37:00,19:37:00,1534,15,,,,3339.99,
6670070,19:37:30,19:37:30,1535,16,,,,3568.68,0
6670070,19:37:53,19:37:53,1536,17,,,,3771.45,0
6670070,19:38:18,19:38:18,1537,18,,,,3967.96,0
6670070,19:38:31,19:38:31,1538,19,,,,4073.72,0
6670070,19:39:11,19:39:11,1539,20,,,,4392.3,0
6670070,19:39:44,19:39:44,9473,21,,,,4689.43,0
6670070,19:40:09,19:40:09,1541,22,,,,4906.52,0
6670070,19:40:44,19:40:44,1542,23,,,,5130.59,0
6670070,19:41:22,19:41:22,1543,24,,,,5477.51,0
6670070,19:41:55,19:41:55,1544,25,,,,5800.44,0
6670070,19:42:26,19:42:26,1545,26,,,,6079.97,0
6670070,19:43:00,19:43:00,1546,27,,,,6331.9,
6670070,19:44:16,19:44:16,3192,28,,,,6716.1,0
6670070,19:45:37,19:45:37,3193,29,,,,7207.87,0
6670070,19:46:19,19:46:19,3194,30,,,,7389.69,0
6670070,19:47:24,19:47:24,3195,31,,,,7741.88,0
6670070,19:47:51,19:47:51,3196,32,,,,7848.16,0
6670070,19:48:26,19:48:26,3197,33,,,,7983.94,0
6670070,19:49:12,19:49:12,3198,34,,,,8192.17,0
6670070,19:51:11,19:51:11,9467,35,,,,8732.34,0
6670070,19:53:00,19:53:00,1493,36,,1,,9511.08,
6867020,15:29:00,15:29:00,10521,1,,,1,0,
6867020,15:29:19,15:29:19,1663,2,,,,105.5,0
6867020,15:30:09,15:30:09,1664,3,,,,364.08,0
6867020,15:31:24,15:31:24,1665,4,,,,737.1,0
6867020,15:32:00,15:32:00,1666,5,,,,941.54,
6867020,15:33:04,15:33:04,1525,6,,,,1356.03,0
6867020,15:33:43,15:33:43,1526,7,,,,1584.03,0
6867020,15:34:05,15:34:05,1527,8,,,,1724.75,0
6867020,15:35:02,15:35:02,1528,9,,,,2141.6,0
6867020,15:35:29,15:35:29,1529,10,,,,2346.87,0
6867020,15:36:01,15:36:01,1530,11,,,,2551.25,0
6867020,15:36:26,15:36:26,1531,12,,,,2749.35,0
6867020,15:37:04,15:37:04,1532,13,,,,2997.33,0
6867020,15:37:34,15:37:34,1533,14,,,,3202.95,0
6867020,15:38:00,15:38:00,1534,15,,,,3339.99,
6867020,15:38:51,15:38:51,1535,16,,,,3568.68,0
6867020,15:39:29,15:39:29,1536,17,,,,3771.45,0
6867020,15:40:11,15:40:11,1537,18,,,,3967.96,0
6867020,15:40:33,15:40:33,1538,19,,,,4073.72,0
6867020,15:41:38,15:41:38,1539,20,,,,4392.3,0
6867020,15:42:34,15:42:34,9473,21,,,,4689.43,0
6867020,15:43:15,15:43:15,1541,22,,,,4906.52,0
6867020,15:44:14,15:44:14,1542,23,,,,5130.59,0
6867020,15:45:17,15:45:17,1543,24,,,,5477.51,0
6867020,15:46:13,15:46:13,1544,25,,,,5800.44,0
6867020,15:47:04,15:47:04,1545,26,,,,6079.97,0
6867020,15:48:00,15:48:00,1546,27,,,,6331.9,
6867020,15:49:47,15:49:47,3192,28,,,,6716.1,0
6867020,15:51:40,15:51:40,3193,29,,,,7207.87,0
6867020,15:52:38,15:52:38,3194,30,,,,7389.69,0
6867020,15:54:09,15:54:09,3195,31,,,,7741.88,0
6867020,15:54:48,15:54:48,3196,32,,,,7848.16,0
6867020,15:55:37,15:55:37,3197,33,,,,7983.94,0
6867020,15:56:42,15:56:42,3198,34,,,,8192.17,0
6867020,15:59:27,15:59:27,9467,35,,,,8732.34,0
6867020,16:02:00,16:02:00,1493,36,,1,,9511.08,
6867030,15:29:00,15:29:00,10521,1,,,1,0,
6867030,15:29:19,15:29:19,1663,2,,,,105.5,0
6867030,15:30:09,15:30:09,1664,3,,,,364.08,0
6867030,15:31:24,15:31:24,1665,4,,,,737.1,0
6867030,15:32:00,15:32:00,1666,5,,,,941.54,
6867030,15:33:04,15:33:04,1525,6,,,,1356.03,0
6867030,15:33:43,15:33:43,1526,7,,,,1584.03,0
6867030,15:34:05,15:34:05,1527,8,,,,1724.75,0
6867030,15:35:02,15:35:02,1528,9,,,,2141.6,0
6867030,15:35:29,15:35:29,1529,10,,,,2346.87,0
6867030,15:36:01,15:36:01,1530,11,,,,2551.25,0
6867030,15:36:26,15:36:26,1531,12,,,,2749.35,0
6867030,15:37:04,15:37:04,1532,13,,,,2997.33,0
6867030,15:37:34,15:37:34,1533,14,,,,3202.95,0
6867030,15:38:00,15:38:00,1534,15,,,,3339.99,
6867030,15:38:51,15:38:51,1535,16,,,,3568.68,0
6867030,15:39:29,15:39:29,1536,17,,,,3771.45,0
6867030,15:40:11,15:40:11,1537,18,,,,3967.96,0
6867030,15:40:33,15:40:33,1538,19,,,,4073.72,0
6867030,15:41:38,15:41:38,1539,20,,,,4392.3,0
6867030,15:42:34,15:42:34,9473,21,,,,4689.43,0
6867030,15:43:15,15:43:15,1541,22,,,,4906.52,0
6867030,15:44:14,15:44:14,1542,23,,,,5130.59,0
6867030,15:45:17,15:45:17,1543,24,,,,5477.51,0
6867030,15:46:13,15:46:13,1544,25,,,,5800.44,0
6867030,15:47:04,15:47:04,1545,26,,,,6079.97,0
6867030,15:48:00,15:48:00,1546,27,,,,6331.9,
6867030,15:49:47,15:49:47,3192,28,,,,6716.1,0
6867030,15:51:40,15:51:40,3193,29,,,,7207.87,0
6867030,15:52:38,15:52:38,3194,30,,,,7389.69,0
6867030,15:54:09,15:54:09,3195,31,,,,7741.88,0
6867030,15:54:48,15:54:48,3196,32,,,,7848.16,0
6867030,15:55:37,15:55:37,3197,33,,,,7983.94,0
6867030,15:56:42,15:56:42,3198,34,,,,8192.17,0
6867030,15:59:27,15:59:27,9467,35,,,,8732.34,0
6867030,16:02:00,16:02:00,1493,36,,1,,9511.08,
6867040,15:29:00,15:29:00,10521,1,,,1,0,
6867040,15:29:19,15:29:19,1663,2,,,,105.5,0
6867040,15:30:09,15:30:09,1664,3,,,,364.08,0
6867040,15:31:24,15:31:24,1665,4,,,,737.1,0
6867040,15:32:00,15:32:00,1666,5,,,,941.54,
6867040,15:33:04,15:33:04,1525,6,,,,1356.03,0
6867040,15:33:43,15:33:43,1526,7,,,,1584.03,0
6867040,15:34:05,15:34:05,1527,8,,,,1724.75,0
6867040,15:35:02,15:35:02,1528,9,,,,2141.6,0
6867040,15:35:29,15:35:29,1529,10,,,,2346.87,0
6867040,15:36:01,15:36:01,1530,11,,,,2551.25,0
6867040,15:36:26,15:36:26,1531,12,,,,2749.35,0
6867040,15:37:04,15:37:04,1532,13,,,,2997.33,0
6867040,15:37:34,15:37:34,1533,14,,,,3202.95,0
6867040,15:38:00,15:38:00,1534,15,,,,3339.99,
6867040,15:38:51,15:38:51,1535,16,,,,3568.68,0
6867040,15:39:29,15:39:29,1536,17,,,,3771.45,0
6867040,15:40:11,15:40:11,1537,18,,,,3967.96,0
6867040,15:40:33,15:40:33,1538,19,,,,4073.72,0
6867040,15:41:38,15:41:38,1539,20,,,,4392.3,0
6867040,15:42:34,15:42:34,9473,21,,,,4689.43,0
6867040,15:43:15,15:43:15,1541,22,,,,4906.52,0
6867040,15:44:14,15:44:14,1542,23,,,,5130.59,0
6867040,15:45:17,15:45:17,1543,24,,,,5477.51,0
6867040,15:46:13,15:46:13,1544,25,,,,5800.44,0
6867040,15:47:04,15:47:04,1545,26,,,,6079.97,0
6867040,15:48:00,15:48:00,1546,27,,,,6331.9,
6867040,15:49:47,15:49:47,3192,28,,,,6716.1,0
6867040,15:51:40,15:51:40,3193,29,,,,7207.87,0
6867040,15:52:38,15:52:38,3194,30,,,,7389.69,0
6867040,15:54:09,15:54:09,3195,31,,,,7741.88,0
6867040,15:54:48,15:54:48,3196,32,,,,7848.16,0
6867040,15:55:37,15:55:37,3197,33,,,,7983.94,0
6867040,15:56:42,15:56:42,3198,34,,,,8192.17,0
6867040,15:59:27,15:59:27,9467,35,,,,8732.34,0
6867040,16:02:00,16:02:00,1493,36,,1,,9511.08,
6867050,15:29:00,15:29:00,10521,1,,,1,0,
6867050,15:29:19,15:29:19,1663,2,,,,105.5,0
6867050,15:30:09,15:30:09,1664,3,,,,364.08,0
6867050,15:31:24,15:31:24,1665,4,,,,737.1,0
6867050,15:32:00,15:32:00,1666,5,,,,941.54,
6867050,15:33:04,15:33:04,1525,6,,,,1356.03,0
6867050,15:33:43,15:33:43,1526,7,,,,1584.03,0
6867050,15:34:05,15:34:05,1527,8,,,,1724.75,0
6867050,15:35:02,15:35:02,1528,9,,,,2141.6,0
6867050,15:35:29,15:35:29,1529,10,,,,2346.87,0
6867050,15:36:01,15:36:01,1530,11,,,,2551.25,0
6867050,15:36:26,15:36:26,1531,12,,,,2749.35,0
6867050,15:37:04,15:37:04,1532,13,,,,2997.33,0
6867050,15:37:34,15:37:34,1533,14,,,,3202.95,0
6867050,15:38:00,15:38:00,1534,15,,,,3339.99,
6867050,15:38:51,15:38:51,1535,16,,,,3568.68,0
6867050,15:39:29,15:39:29,1536,17,,,,3771.45,0
6867050,15:40:11,15:40:11,1537,18,,,,3967.96,0
6867050,15:40:33,15:40:33,1538,19,,,,4073.72,0
6867050,15:41:38,15:41:38,1539,20,,,,4392.3,0
6867050,15:42:34,15:42:34,9473,21,,,,4689.43,0
6867050,15:43:15,15:43:15,1541,22,,,,4906.52,0
6867050,15:44:14,15:44:14,1542,23,,,,5130.59,0
6867050,15:45:17,15:45:17,1543,24,,,,5477.51,0
6867050,15:46:13,15:46:13,1544,25,,,,5800.44,0
6867050,15:47:04,15:47:04,1545,26,,,,6079.97,0
6867050,15:48:00,15:48:00,1546,27,,,,6331.9,
6867050,15:49:47,15:49:47,3192,28,,,,6716.1,0
6867050,15:51:40,15:51:40,3193,29,,,,7207.87,0
6867050,15:52:38,15:52:38,3194,30,,,,7389.69,0
6867050,15:54:09,15:54:09,3195,31,,,,7741.88,0
6867050,15:54:48,15:54:48,3196,32,,,,7848.16,0
6867050,15:55:37,15:55:37,3197,33,,,,7983.94,0
6867050,15:56:42,15:56:42,3198,34,,,,8192.17,0
6867050,15:59:27,15:59:27,9467,35,,,,8732.34,0
6867050,16:02:00,16:02:00,1493,36,,1,,9511.08,
6867060,15:29:00,15:29:00,10521,1,,,1,0,
6867060,15:29:19,15:29:19,1663,2,,,,105.5,0
6867060,15:30:09,15:30:09,1664,3,,,,364.08,0
6867060,15:31:24,15:31:24,1665,4,,,,737.1,0
6867060,15:32:00,15:32:00,1666,5,,,,941.54,
6867060,15:33:04,15:33:04,1525,6,,,,1356.03,0
6867060,15:33:43,15:33:43,1526,7,,,,1584.03,0
6867060,15:34:05,15:34:05,1527,8,,,,1724.75,0
6867060,15:35:02,15:35:02,1528,9,,,,2141.6,0
6867060,15:35:29,15:35:29,1529,10,,,,2346.87,0
6867060,15:36:01,15:36:01,1530,11,,,,2551.25,0
6867060,15:36:26,15:36:26,1531,12,,,,2749.35,0
6867060,15:37:04,15:37:04,1532,13,,,,2997.33,0
6867060,15:37:34,15:37:34,1533,14,,,,3202.95,0
6867060,15:38:00,15:38:00,1534,15,,,,3339.99,
6867060,15:38:51,15:38:51,1535,16,,,,3568.68,0
6867060,15:39:29,15:39:29,1536,17,,,,3771.45,0
6867060,15:40:11,15:40:11,1537,18,,,,3967.96,0
6867060,15:40:33,15:40:33,1538,19,,,,4073.72,0
6867060,15:41:38,15:41:38,1539,20,,,,4392.3,0
6867060,15:42:34,15:42:34,9473,21,,,,4689.43,0
6867060,15:43:15,15:43:15,1541,22,,,,4906.52,0
6867060,15:44:14,15:44:14,1542,23,,,,5130.59,0
6867060,15:45:17,15:45:17,1543,24,,,,5477.51,0
6867060,15:46:13,15:46:13,1544,25,,,,5800.44,0
6867060,15:47:04,15:47:04,1545,26,,,,6079.97,0
6867060,15:48:00,15:48:00,1546,27,,,,6331.9,
6867060,15:49:47,15:49:47,3192,28,,,,6716.1,0
6867060,15:51:40,15:51:40,3193,29,,,,7207.87,0
6867060,15:52:38,15:52:38,3194,30,,,,7389.69,0
6867060,15:54:09,15:54:09,3195,31,,,,7741.88,0
6867060,15:54:48,15:54:48,3196,32,,,,7848.16,0
6867060,15:55:37,15:55:37,3197,33,,,,7983.94,0
6867060,15:56:42,15:56:42,3198,34,,,,8192.17,0
6867060,15:59:27,15:59:27,9467,35,,,,8732.34,0
6867060,16:02:00,16:02:00,1493,36,,1,,9511.08,
6867120,15:29:00,15:29:00,10521,1,,,1,0,
6867120,15:29:19,15:29:19,1663,2,,,,105.5,0
6867120,15:30:09,15:30:09,1664,3,,,,364.08,0
6867120,15:31:24,15:31:24,1665,4,,,,737.1,0
6867120,15:32:00,15:32:00,1666,5,,,,941.54,
6867120,15:33:04,15:33:04,1525,6,,,,1356.03,0
6867120,15:33:43,15:33:43,1526,7,,,,1584.03,0
6867120,15:34:05,15:34:05,1527,8,,,,1724.75,0
6867120,15:35:02,15:35:02,1528,9,,,,2141.6,0
6867120,15:35:29,15:35:29,1529,10,,,,2346.87,0
6867120,15:36:01,15:36:01,1530,11,,,,2551.25,0
6867120,15:36:26,15:36:26,1531,12,,,,2749.35,0
6867120,15:37:04,15:37:04,1532,13,,,,2997.33,0
6867120,15:37:34,15:37:34,1533,14,,,,3202.95,0
6867120,15:38:00,15:38:00,1534,15,,,,3339.99,
6867120,15:38:51,15:38:51,1535,16,,,,3568.68,0
6867120,15:39:29,15:39:29,1536,17,,,,3771.45,0
6867120,15:40:11,15:40:11,1537,18,,,,3967.96,0
6867120,15:40:33,15:40:33,1538,19,,,,4073.72,0
6867120,15:41:38,15:41:38,1539,20,,,,4392.3,0
6867120,15:42:34,15:42:34,9473,21,,,,4689.43,0
6867120,15:43:15,15:43:15,1541,22,,,,4906.52,0
6867120,15:44:14,15:44:14,1542,23,,,,5130.59,0
6867120,15:45:17,15:45:17,1543,24,,,,5477.51,0
6867120,15:46:13,15:46:13,1544,25,,,,5800.44,0
6867120,15:47:04,15:47:04,1545,26,,,,6079.97,0
6867120,15:48:00,15:48:00,1546,27,,,,6331.9,
6867120,15:49:47,15:49:47,3192,28,,,,6716.1,0
6867120,15:51:40,15:51:40,3193,29,,,,7207.87,0
6867120,15:52:38,15:52:38,3194,30,,,,7389.69,0
6867120,15:54:09,15:54:09,3195,31,,,,7741.88,0
6867120,15:54:48,15:54:48,3196,32,,,,7848.16,0
6867120,15:55:37,15:55:37,3197,33,,,,7983.94,0
6867120,15:56:42,15:56:42,3198,34,,,,8192.17,0
6867120,15:59:27,15:59:27,9467,35,,,,8732.34,0
6867120,16:02:00,16:02:00,1493,36,,1,,9511.08,
6972010,11:03:00,11:03:00,10521,1,,,1,0,
6972010,11:03:25,11:03:25,1663,2,,,,105.5,0
6972010,11:04:32,11:04:32,1664,3,,,,364.08,0
6972010,11:06:12,11:06:12,1665,4,,,,737.1,0
6972010,11:07:00,11:07:00,1666,5,,,,941.54,
6972010,11:07:53,11:07:53,1525,6,,,,1356.03,0
6972010,11:08:26,11:08:26,1526,7,,,,1584.03,0
6972010,11:08:44,11:08:44,1527,8,,,,1724.75,0
6972010,11:09:32,11:09:32,1528,9,,,,2141.6,0
6972010,11:09:54,11:09:54,1529,10,,,,2346.87,0
6972010,11:10:21,11:10:21,1530,11,,,,2551.25,0
6972010,11:10:42,11:10:42,1531,12,,,,2749.35,0
6972010,11:11:13,11:11:13,1532,13,,,,2997.33,0
6972010,11:11:39,11:11:39,1533,14,,,,3202.95,0
6972010,11:12:00,11:12:00,1534,15,,,,3339.99,
6972010,11:12:30,11:12:30,1535,16,,,,3568.68,0
6972010,11:12:53,11:12:53,1536,17,,,,3771.45,0
6972010,11:13:18,11:13:18,1537,18,,,,3967.96,0
6972010,11:13:31,11:13:31,1538,19,,,,4073.72,0
6972010,11:14:11,11:14:11,1539,20,,,,4392.3,0
6972010,11:14:44,11:14:44,9473,21,,,,4689.43,0
6972010,11:15:09,11:15:09,1541,22,,,,4906.52,0
6972010,11:15:44,11:15:44,1542,23,,,,5130.59,0
6972010,11:16:22,11:16:22,1543,24,,,,5477.51,0
6972010,11:16:55,11:16:55,1544,25,,,,5800.44,0
6972010,11:17:26,11:17:26,1545,26,,,,6079.97,0
6972010,11:18:00,11:18:00,1546,27,,,,6331.9,
6972010,11:19:16,11:19:16,3192,28,,,,6716.1,0
6972010,11:20:37,11:20:37,3193,29,,,,7207.87,0
6972010,11:21:19,11:21:19,3194,30,,,,7389.69,0
6972010,11:22:24,11:22:24,3195,31,,,,7741.88,0
6972010,11:22:51,11:22:51,3196,32,,,,7848.16,0
6972010,11:23:26,11:23:26,3197,33,,,,7983.94,0
6972010,11:24:12,11:24:12,3198,34,,,,8192.17,0
6972010,11:26:11,11:26:11,9467,35,,,,8732.34,0
6972010,11:28:00,11:28:00,1493,36,,1,,9511.08,
6972080,11:03:00,11:03:00,10521,1,,,1,0,
6972080,11:03:25,11:03:25,1663,2,,,,105.5,0
6972080,11:04:32,11:04:32,1664,3,,,,364.08,0
6972080,11:06:12,11:06:12,1665,4,,,,737.1,0
6972080,11:07:00,11:07:00,1666,5,,,,941.54,
6972080,11:07:53,11:07:53,1525,6,,,,1356.03,0
6972080,11:08:26,11:08:26,1526,7,,,,1584.03,0
6972080,11:08:44,11:08:44,1527,8,,,,1724.75,0
6972080,11:09:32,11:09:32,1528,9,,,,2141.6,0
6972080,11:09:54,11:09:54,1529,10,,,,2346.87,0
6972080,11:10:21,11:10:21,1530,11,,,,2551.25,0
6972080,11:10:42,11:10:42,1531,12,,,,2749.35,0
6972080,11:11:13,11:11:13,1532,13,,,,2997.33,0
6972080,11:11:39,11:11:39,1533,14,,,,3202.95,0
6972080,11:12:00,11:12:00,1534,15,,,,3339.99,
6972080,11:12:30,11:12:30,1535,16,,,,3568.68,0
6972080,11:12:53,11:12:53,1536,17,,,,3771.45,0
6972080,11:13:18,11:13:18,1537,18,,,,3967.96,0
6972080,11:13:31,11:13:31,1538,19,,,,4073.72,0
6972080,11:14:11,11:14:11,1539,20,,,,4392.3,0
6972080,11:14:44,11:14:44,9473,21,,,,4689.43,0
6972080,11:15:09,11:15:09,1541,22,,,,4906.52,0
6972080,11:15:44,11:15:44,1542,23,,,,5130.59,0
6972080,11:16:22,11:16:22,1543,24,,,,5477.51,0
6972080,11:16:55,11:16:55,1544,25,,,,5800.44,0
6972080,11:17:26,11:17:26,1545,26,,,,6079.97,0
6972080,11:18:00,11:18:00,1546,27,,,,6331.9,
6972080,11:19:16,11:19:16,3192,28,,,,6716.1,0
6972080,11:20:37,11:20:37,3193,29,,,,7207.87,0
6972080,11:21:19,11:21:19,3194,30,,,,7389.69,0
6972080,11:22:24,11:22:24,3195,31,,,,7741.88,0
6972080,11:22:51,11:22:51,3196,32,,,,7848.16,0
6972080,11:23:26,11:23:26,3197,33,,,,7983.94,0
6972080,11:24:12,11:24:12,3198,34,,,,8192.17,0
6972080,11:26:11,11:26:11,9467,35,,,,8732.34,0
6972080,11:28:00,11:28:00,1493,36,,1,,9511.08,
6972100,11:03:00,11:03:00,10521,1,,,1,0,
6972100,11:03:25,11:03:25,1663,2,,,,105.5,0
6972100,11:04:32,11:04:32,1664,3,,,,364.08,0
6972100,11:06:12,11:06:12,1665,4,,,,737.1,0
6972100,11:07:00,11:07:00,1666,5,,,,941.54,
6972100,11:07:53,11:07:53,1525,6,,,,1356.03,0
6972100,11:08:26,11:08:26,1526,7,,,,1584.03,0
6972100,11:08:44,11:08:44,1527,8,,,,1724.75,0
6972100,11:09:32,11:09:32,1528,9,,,,2141.6,0
6972100,11:09:54,11:09:54,1529,10,,,,2346.87,0
6972100,11:10:21,11:10:21,1530,11,,,,2551.25,0
6972100,11:10:42,11:10:42,1531,12,,,,2749.35,0
6972100,11:11:13,11:11:13,1532,13,,,,2997.33,0
6972100,11:11:39,11:11:39,1533,14,,,,3202.95,0
6972100,11:12:00,11:12:00,1534,15,,,,3339.99,
6972100,11:12:30,11:12:30,1535,16,,,,3568.68,0
6972100,11:12:53,11:12:53,1536,17,,,,3771.45,0
6972100,11:13:18,11:13:18,1537,18,,,,3967.96,0
6972100,11:13:31,11:13:31,1538,19,,,,4073.72,0
6972100,11:14:11,11:14:11,1539,20,,,,4392.3,0
6972100,11:14:44,11:14:44,9473,21,,,,4689.43,0
6972100,11:15:09,11:15:09,1541,22,,,,4906.52,0
6972100,11:15:44,11:15:44,1542,23,,,,5130.59,0
6972100,11:16:22,11:16:22,1543,24,,,,5477.51,0
6972100,11:16:55,11:16:55,1544,25,,,,5800.44,0
6972100,11:17:26,11:17:26,1545,26,,,,6079.97,0
6972100,11:18:00,11:18:00,1546,27,,,,6331.9,
6972100,11:19:16,11:19:16,3192,28,,,,6716.1,0
6972100,11:20:37,11:20:37,3193,29,,,,7207.87,0
6972100,11:21:19,11:21:19,3194,30,,,,7389.69,0
6972100,11:22:24,11:22:24,3195,31,,,,7741.88,0
6972100,11:22:51,11:22:51,3196,32,,,,7848.16,0
6972100,11:23:26,11:23:26,3197,33,,,,7983.94,0
6972100,11:24:12,11:24:12,3198,34,,,,8192.17,0
6972100,11:26:11,11:26:11,9467,35,,,,8732.34,0
6972100,11:28:00,11:28:00,1493,36,,1,,9511.08,
6974070,09:58:00,09:58:00,10521,1,,,1,0,
6974070,09:58:25,09:58:25,1663,2,,,,105.5,0
6974070,09:59:32,09:59:32,1664,3,,,,364.08,0
6974070,10:01:12,10:01:12,1665,4,,,,737.1,0
6974070,10:02:00,10:02:00,1666,5,,,,941.54,
6974070,10:02:53,10:02:53,1525,6,,,,1356.03,0
6974070,10:03:26,10:03:26,1526,7,,,,1584.03,0
6974070,10:03:44,10:03:44,1527,8,,,,1724.75,0
6974070,10:04:32,10:04:32,1528,9,,,,2141.6,0
6974070,10:04:54,10:04:54,1529,10,,,,2346.87,0
6974070,10:05:21,10:05:21,1530,11,,,,2551.25,0
6974070,10:05:42,10:05:42,1531,12,,,,2749.35,0
6974070,10:06:13,10:06:13,1532,13,,,,2997.33,0
6974070,10:06:39,10:06:39,1533,14,,,,3202.95,0
6974070,10:07:00,10:07:00,1534,15,,,,3339.99,
6974070,10:07:30,10:07:30,1535,16,,,,3568.68,0
6974070,10:07:53,10:07:53,1536,17,,,,3771.45,0
6974070,10:08:18,10:08:18,1537,18,,,,3967.96,0
6974070,10:08:31,10:08:31,1538,19,,,,4073.72,0
6974070,10:09:11,10:09:11,1539,20,,,,4392.3,0
6974070,10:09:44,10:09:44,9473,21,,,,4689.43,0
6974070,10:10:09,10:10:09,1541,22,,,,4906.52,0
6974070,10:10:44,10:10:44,1542,23,,,,5130.59,0
6974070,10:11:22,10:11:22,1543,24,,,,5477.51,0
6974070,10:11:55,10:11:55,1544,25,,,,5800.44,0
6974070,10:12:26,10:12:26,1545,26,,,,6079.97,0
6974070,10:13:00,10:13:00,1546,27,,,,6331.9,
6974070,10:14:16,10:14:16,3192,28,,,,6716.1,0
6974070,10:15:37,10:15:37,3193,29,,,,7207.87,0
6974070,10:16:19,10:16:19,3194,30,,,,7389.69,0
6974070,10:17:24,10:17:24,3195,31,,,,7741.88,0
6974070,10:17:51,10:17:51,3196,32,,,,7848.16,0
6974070,10:18:26,10:18:26,3197,33,,,,7983.94,0
6974070,10:19:12,10:19:12,3198,34,,,,8192.17,0
6974070,10:21:11,10:21:11,9467,35,,,,8732.34,0
6974070,10:23:00,10:23:00,1493,36,,1,,9511.08,
6980010,07:33:00,07:33:00,10521,1,,,1,0,
6980010,07:33:19,07:33:19,1663,2,,,,105.5,0
6980010,07:34:09,07:34:09,1664,3,,,,364.08,0
6980010,07:35:24,07:35:24,1665,4,,,,737.1,0
6980010,07:36:00,07:36:00,1666,5,,,,941.54,
6980010,07:36:42,07:36:42,1525,6,,,,1356.03,0
6980010,07:37:09,07:37:09,1526,7,,,,1584.03,0
6980010,07:37:23,07:37:23,1527,8,,,,1724.75,0
6980010,07:38:01,07:38:01,1528,9,,,,2141.6,0
6980010,07:38:19,07:38:19,1529,10,,,,2346.87,0
6980010,07:38:41,07:38:41,1530,11,,,,2551.25,0
6980010,07:38:57,07:38:57,1531,12,,,,2749.35,0
6980010,07:39:22,07:39:22,1532,13,,,,2997.33,0
6980010,07:39:43,07:39:43,1533,14,,,,3202.95,0
6980010,07:40:00,07:40:00,1534,15,,,,3339.99,
6980010,07:40:25,07:40:25,1535,16,,,,3568.68,0
6980010,07:40:44,07:40:44,1536,17,,,,3771.45,0
6980010,07:41:05,07:41:05,1537,18,,,,3967.96,0
6980010,07:41:16,07:41:16,1538,19,,,,4073.72,0
6980010,07:41:49,07:41:49,1539,20,,,,4392.3,0
6980010,07:42:17,07:42:17,9473,21,,,,4689.43,0
6980010,07:42:37,07:42:37,1541,22,,,,4906.52,0
6980010,07:43:07,07:43:07,1542,23,,,,5130.59,0
6980010,07:43:38,07:43:38,1543,24,,,,5477.51,0
6980010,07:44:06,07:44:06,1544,25,,,,5800.44,0
6980010,07:44:32,07:44:32,1545,26,,,,6079.97,0
6980010,07:45:00,07:45:00,1546,27,,,,6331.9,
6980010,07:46:08,07:46:08,3192,28,,,,6716.1,0
6980010,07:47:21,07:47:21,3193,29,,,,7207.87,0
6980010,07:47:59,07:47:59,3194,30,,,,7389.69,0
6980010,07:48:57,07:48:57,3195,31,,,,7741.88,0
6980010,07:49:22,07:49:22,3196,32,,,,7848.16,0
6980010,07:49:53,07:49:53,3197,33,,,,7983.94,0
6980010,07:50:35,07:50:35,3198,34,,,,8192.17,0
6980010,07:52:22,07:52:22,9467,35,,,,8732.34,0
6980010,07:54:00,07:54:00,1493,36,,1,,9511.08,
6980080,07:33:00,07:33:00,10521,1,,,1,0,
6980080,07:33:19,07:33:19,1663,2,,,,105.5,0
6980080,07:34:09,07:34:09,1664,3,,,,364.08,0
6980080,07:35:24,07:35:24,1665,4,,,,737.1,0
6980080,07:36:00,07:36:00,1666,5,,,,941.54,
6980080,07:36:42,07:36:42,1525,6,,,,1356.03,0
6980080,07:37:09,07:37:09,1526,7,,,,1584.03,0
6980080,07:37:23,07:37:23,1527,8,,,,1724.75,0
6980080,07:38:01,07:38:01,1528,9,,,,2141.6,0
6980080,07:38:19,07:38:19,1529,10,,,,2346.87,0
6980080,07:38:41,07:38:41,1530,11,,,,2551.25,0
6980080,07:38:57,07:38:57,1531,12,,,,2749.35,0
6980080,07:39:22,07:39:22,1532,13,,,,2997.33,0
6980080,07:39:43,07:39:43,1533,14,,,,3202.95,0
6980080,07:40:00,07:40:00,1534,15,,,,3339.99,
6980080,07:40:25,07:40:25,1535,16,,,,3568.68,0
6980080,07:40:44,07:40:44,1536,17,,,,3771.45,0
6980080,07:41:05,07:41:05,1537,18,,,,3967.96,0
6980080,07:41:16,07:41:16,1538,19,,,,4073.72,0
6980080,07:41:49,07:41:49,1539,20,,,,4392.3,0
6980080,07:42:17,07:42:17,9473,21,,,,4689.43,0
6980080,07:42:37,07:42:37,1541,22,,,,4906.52,0
6980080,07:43:07,07:43:07,1542,23,,,,5130.59,0
6980080,07:43:38,07:43:38,1543,24,,,,5477.51,0
6980080,07:44:06,07:44:06,1544,25,,,,5800.44,0
6980080,07:44:32,07:44:32,1545,26,,,,6079.97,0
6980080,07:45:00,07:45:00,1546,27,,,,6331.9,
6980080,07:46:08,07:46:08,3192,28,,,,6716.1,0
6980080,07:47:21,07:47:21,3193,29,,,,7207.87,0
6980080,07:47:59,07:47:59,3194,30,,,,7389.69,0
6980080,07:48:57,07:48:57,3195,31,,,,7741.88,0
6980080,07:49:22,07:49:22,3196,32,,,,7848.16,0
6980080,07:49:53,07:49:53,3197,33,,,,7983.94,0
6980080,07:50:35,07:50:35,3198,34,,,,8192.17,0
6980080,07:52:22,07:52:22,9467,35,,,,8732.34,0
6980080,07:54:00,07:54:00,1493,36,,1,,9511.08,
6980100,07:33:00,07:33:00,10521,1,,,1,0,
6980100,07:33:19,07:33:19,1663,2,,,,105.5,0
6980100,07:34:09,07:34:09,1664,3,,,,364.08,0
6980100,07:35:24,07:35:24,1665,4,,,,737.1,0
6980100,07:36:00,07:36:00,1666,5,,,,941.54,
6980100,07:36:42,07:36:42,1525,6,,,,1356.03,0
6980100,07:37:09,07:37:09,1526,7,,,,1584.03,0
6980100,07:37:23,07:37:23,1527,8,,,,1724.75,0
6980100,07:38:01,07:38:01,1528,9,,,,2141.6,0
6980100,07:38:19,07:38:19,1529,10,,,,2346.87,0
6980100,07:38:41,07:38:41,1530,11,,,,2551.25,0
6980100,07:38:57,07:38:57,1531,12,,,,2749.35,0
6980100,07:39:22,07:39:22,1532,13,,,,2997.33,0
6980100,07:39:43,07:39:43,1533,14,,,,3202.95,0
6980100,07:40:00,07:40:00,1534,15,,,,3339.99,
6980100,07:40:25,07:40:25,1535,16,,,,3568.68,0
6980100,07:40:44,07:40:44,1536,17,,,,3771.45,0
6980100,07:41:05,07:41:05,1537,18,,,,3967.96,0
6980100,07:41:16,07:41:16,1538,19,,,,4073.72,0
6980100,07:41:49,07:41:49,1539,20,,,,4392.3,0
6980100,07:42:17,07:42:17,9473,21,,,,4689.43,0
6980100,07:42:37,07:42:37,1541,22,,,,4906.52,0
6980100,07:43:07,07:43:07,1542,23,,,,5130.59,0
6980100,07:43:38,07:43:38,1543,24,,,,5477.51,0
6980100,07:44:06,07:44:06,1544,25,,,,5800.44,0
6980100,07:44:32,07:44:32,1545,26,,,,6079.97,0
6980100,07:45:00,07:45:00,1546,27,,,,6331.9,
6980100,07:46:08,07:46:08,3192,28,,,,6716.1,0
6980100,07:47:21,07:47:21,3193,29,,,,7207.87,0
6980100,07:47:59,07:47:59,3194,30,,,,7389.69,0
6980100,07:48:57,07:48:57,3195,31,,,,7741.88,0
6980100,07:49:22,07:49:22,3196,32,,,,7848.16,0
6980100,07:49:53,07:49:53,3197,33,,,,7983.94,0
6980100,07:50:35,07:50:35,3198,34,,,,8192.17,0
6980100,07:52:22,07:52:22,9467,35,,,,8732.34,0
6980100,07:54:00,07:54:00,1493,36,,1,,9511.08,
7111010,15:03:00,15:03:00,10521,1,,,1,0,
7111010,15:03:25,15:03:25,1663,2,,,,105.5,0
7111010,15:04:32,15:04:32,1664,3,,,,364.08,0
7111010,15:06:12,15:06:12,1665,4,,,,737.1,0
7111010,15:07:00,15:07:00,1666,5,,,,941.54,
7111010,15:07:53,15:07:53,1525,6,,,,1356.03,0
7111010,15:08:26,15:08:26,1526,7,,,,1584.03,0
7111010,15:08:44,15:08:44,1527,8,,,,1724.75,0
7111010,15:09:32,15:09:32,1528,9,,,,2141.6,0
7111010,15:09:54,15:09:54,1529,10,,,,2346.87,0
7111010,15:10:21,15:10:21,1530,11,,,,2551.25,0
7111010,15:10:42,15:10:42,1531,12,,,,2749.35,0
7111010,15:11:13,15:11:13,1532,13,,,,2997.33,0
7111010,15:11:39,15:11:39,1533,14,,,,3202.95,0
7111010,15:12:00,15:12:00,1534,15,,,,3339.99,
7111010,15:12:30,15:12:30,1535,16,,,,3568.68,0
7111010,15:12:53,15:12:53,1536,17,,,,3771.45,0
7111010,15:13:18,15:13:18,1537,18,,,,3967.96,0
7111010,15:13:31,15:13:31,1538,19,,,,4073.72,0
7111010,15:14:11,15:14:11,1539,20,,,,4392.3,0
7111010,15:14:44,15:14:44,9473,21,,,,4689.43,0
7111010,15:15:09,15:15:09,1541,22,,,,4906.52,0
7111010,15:15:44,15:15:44,1542,23,,,,5130.59,0
7111010,15:16:22,15:16:22,1543,24,,,,5477.51,0
7111010,15:16:55,15:16:55,1544,25,,,,5800.44,0
7111010,15:17:26,15:17:26,1545,26,,,,6079.97,0
7111010,15:18:00,15:18:00,1546,27,,,,6331.9,
7111010,15:19:16,15:19:16,3192,28,,,,6716.1,0
7111010,15:20:37,15:20:37,3193,29,,,,7207.87,0
7111010,15:21:19,15:21:19,3194,30,,,,7389.69,0
7111010,15:22:24,15:22:24,3195,31,,,,7741.88,0
7111010,15:22:51,15:22:51,3196,32,,,,7848.16,0
7111010,15:23:26,15:23:26,3197,33,,,,7983.94,0
7111010,15:24:12,15:24:12,3198,34,,,,8192.17,0
7111010,15:26:11,15:26:11,9467,35,,,,8732.34,0
7111010,15:28:00,15:28:00,1493,36,,1,,9511.08,
7111080,15:03:00,15:03:00,10521,1,,,1,0,
7111080,15:03:25,15:03:25,1663,2,,,,105.5,0
7111080,15:04:32,15:04:32,1664,3,,,,364.08,0
7111080,15:06:12,15:06:12,1665,4,,,,737.1,0
7111080,15:07:00,15:07:00,1666,5,,,,941.54,
7111080,15:07:53,15:07:53,1525,6,,,,1356.03,0
7111080,15:08:26,15:08:26,1526,7,,,,1584.03,0
7111080,15:08:44,15:08:44,1527,8,,,,1724.75,0
7111080,15:09:32,15:09:32,1528,9,,,,2141.6,0
7111080,15:09:54,15:09:54,1529,10,,,,2346.87,0
7111080,15:10:21,15:10:21,1530,11,,,,2551.25,0
7111080,15:10:42,15:10:42,1531,12,,,,2749.35,0
7111080,15:11:13,15:11:13,1532,13,,,,2997.33,0
7111080,15:11:39,15:11:39,1533,14,,,,3202.95,0
7111080,15:12:00,15:12:00,1534,15,,,,3339.99,
7111080,15:12:30,15:12:30,1535,16,,,,3568.68,0
7111080,15:12:53,15:12:53,1536,17,,,,3771.45,0
7111080,15:13:18,15:13:18,1537,18,,,,3967.96,0
7111080,15:13:31,15:13:31,1538,19,,,,4073.72,0
7111080,15:14:11,15:14:11,1539,20,,,,4392.3,0
7111080,15:14:44,15:14:44,9473,21,,,,4689.43,0
7111080,15:15:09,15:15:09,1541,22,,,,4906.52,0
7111080,15:15:44,15:15:44,1542,23,,,,5130.59,0
7111080,15:16:22,15:16:22,1543,24,,,,5477.51,0
7111080,15:16:55,15:16:55,1544,25,,,,5800.44,0
7111080,15:17:26,15:17:26,1545,26,,,,6079.97,0
7111080,15:18:00,15:18:00,1546,27,,,,6331.9,
7111080,15:19:16,15:19:16,3192,28,,,,6716.1,0
7111080,15:20:37,15:20:37,3193,29,,,,7207.87,0
7111080,15:21:19,15:21:19,3194,30,,,,7389.69,0
7111080,15:22:24,15:22:24,3195,31,,,,7741.88,0
7111080,15:22:51,15:22:51,3196,32,,,,7848.16,0
7111080,15:23:26,15:23:26,3197,33,,,,7983.94,0
7111080,15:24:12,15:24:12,3198,34,,,,8192.17,0
7111080,15:26:11,15:26:11,9467,35,,,,8732.34,0
7111080,15:28:00,15:28:00,1493,36,,1,,9511.08,
7111100,15:03:00,15:03:00,10521,1,,,1,0,
7111100,15:03:25,15:03:25,1663,2,,,,105.5,0
7111100,15:04:32,15:04:32,1664,3,,,,364.08,0
7111100,15:06:12,15:06:12,1665,4,,,,737.1,0
7111100,15:07:00,15:07:00,1666,5,,,,941.54,
7111100,15:07:53,15:07:53,1525,6,,,,1356.03,0
7111100,15:08:26,15:08:26,1526,7,,,,1584.03,0
7111100,15:08:44,15:08:44,1527,8,,,,1724.75,0
7111100,15:09:32,15:09:32,1528,9,,,,2141.6,0
7111100,15:09:54,15:09:54,1529,10,,,,2346.87,0
7111100,15:10:21,15:10:21,1530,11,,,,2551.25,0
7111100,15:10:42,15:10:42,1531,12,,,,2749.35,0
7111100,15:11:13,15:11:13,1532,13,,,,2997.33,0
7111100,15:11:39,15:11:39,1533,14,,,,3202.95,0
7111100,15:12:00,15:12:00,1534,15,,,,3339.99,
7111100,15:12:30,15:12:30,1535,16,,,,3568.68,0
7111100,15:12:53,15:12:53,1536,17,,,,3771.45,0
7111100,15:13:18,15:13:18,1537,18,,,,3967.96,0
7111100,15:13:31,15:13:31,1538,19,,,,4073.72,0
7111100,15:14:11,15:14:11,1539,20,,,,4392.3,0
7111100,15:14:44,15:14:44,9473,21,,,,4689.43,0
7111100,15:15:09,15:15:09,1541,22,,,,4906.52,0
7111100,15:15:44,15:15:44,1542,23,,,,5130.59,0
7111100,15:16:22,15:16:22,1543,24,,,,5477.51,0
7111100,15:16:55,15:16:55,1544,25,,,,5800.44,0
7111100,15:17:26,15:17:26,1545,26,,,,6079.97,0
7111100,15:18:00,15:18:00,1546,27,,,,6331.9,
7111100,15:19:16,15:19:16,3192,28,,,,6716.1,0
7111100,15:20:37,15:20:37,3193,29,,,,7207.87,0
7111100,15:21:19,15:21:19,3194,30,,,,7389.69,0
7111100,15:22:24,15:22:24,3195,31,,,,7741.88,0
7111100,15:22:51,15:22:51,3196,32,,,,7848.16,0
7111100,15:23:26,15:23:26,3197,33,,,,7983.94,0
7111100,15:24:12,15:24:12,3198,34,,,,8192.17,0
7111100,15:26:11,15:26:11,9467,35,,,,8732.34,0
7111100,15:28:00,15:28:00,1493,36,,1,,9511.08,
7179010,14:33:00,14:33:00,10521,1,,,1,0,
7179010,14:33:25,14:33:25,1663,2,,,,105.5,0
7179010,14:34:32,14:34:32,1664,3,,,,364.08,0
7179010,14:36:12,14:36:12,1665,4,,,,737.1,0
7179010,14:37:00,14:37:00,1666,5,,,,941.54,
7179010,14:37:53,14:37:53,1525,6,,,,1356.03,0
7179010,14:38:26,14:38:26,1526,7,,,,1584.03,0
7179010,14:38:44,14:38:44,1527,8,,,,1724.75,0
7179010,14:39:32,14:39:32,1528,9,,,,2141.6,0
7179010,14:39:54,14:39:54,1529,10,,,,2346.87,0
7179010,14:40:21,14:40:21,1530,11,,,,2551.25,0
7179010,14:40:42,14:40:42,1531,12,,,,2749.35,0
7179010,14:41:13,14:41:13,1532,13,,,,2997.33,0
7179010,14:41:39,14:41:39,1533,14,,,,3202.95,0
7179010,14:42:00,14:42:00,1534,15,,,,3339.99,
7179010,14:42:30,14:42:30,1535,16,,,,3568.68,0
7179010,14:42:53,14:42:53,1536,17,,,,3771.45,0
7179010,14:43:18,14:43:18,1537,18,,,,3967.96,0
7179010,14:43:31,14:43:31,1538,19,,,,4073.72,0
7179010,14:44:11,14:44:11,1539,20,,,,4392.3,0
7179010,14:44:44,14:44:44,9473,21,,,,4689.43,0
7179010,14:45:09,14:45:09,1541,22,,,,4906.52,0
7179010,14:45:44,14:45:44,1542,23,,,,5130.59,0
7179010,14:46:22,14:46:22,1543,24,,,,5477.51,0
7179010,14:46:55,14:46:55,1544,25,,,,5800.44,0
7179010,14:47:26,14:47:26,1545,26,,,,6079.97,0
7179010,14:48:00,14:48:00,1546,27,,,,6331.9,
7179010,14:49:16,14:49:16,3192,28,,,,6716.1,0
7179010,14:50:37,14:50:37,3193,29,,,,7207.87,0
7179010,14:51:19,14:51:19,3194,30,,,,7389.69,0
7179010,14:52:24,14:52:24,3195,31,,,,7741.88,0
7179010,14:52:51,14:52:51,3196,32,,,,7848.16,0
7179010,14:53:26,14:53:26,3197,33,,,,7983.94,0
7179010,14:54:12,14:54:12,3198,34,,,,8192.17,0
7179010,14:56:11,14:56:11,9467,35,,,,8732.34,0
7179010,14:58:00,14:58:00,1493,36,,1,,9511.08,
7179080,14:33:00,14:33:00,10521,1,,,1,0,
7179080,14:33:25,14:33:25,1663,2,,,,105.5,0
7179080,14:34:32,14:34:32,1664,3,,,,364.08,0
7179080,14:36:12,14:36:12,1665,4,,,,737.1,0
7179080,14:37:00,14:37:00,1666,5,,,,941.54,
7179080,14:37:53,14:37:53,1525,6,,,,1356.03,0
7179080,14:38:26,14:38:26,1526,7,,,,1584.03,0
7179080,14:38:44,14:38:44,1527,8,,,,1724.75,0
7179080,14:39:32,14:39:32,1528,9,,,,2141.6,0
7179080,14:39:54,14:39:54,1529,10,,,,2346.87,0
7179080,14:40:21,14:40:21,1530,11,,,,2551.25,0
7179080,14:40:42,14:40:42,1531,12,,,,2749.35,0
7179080,14:41:13,14:41:13,1532,13,,,,2997.33,0
7179080,14:41:39,14:41:39,1533,14,,,,3202.95,0
7179080,14:42:00,14:42:00,1534,15,,,,3339.99,
7179080,14:42:30,14:42:30,1535,16,,,,3568.68,0
7179080,14:42:53,14:42:53,1536,17,,,,3771.45,0
7179080,14:43:18,14:43:18,1537,18,,,,3967.96,0
7179080,14:43:31,14:43:31,1538,19,,,,4073.72,0
7179080,14:44:11,14:44:11,1539,20,,,,4392.3,0
7179080,14:44:44,14:44:44,9473,21,,,,4689.43,0
7179080,14:45:09,14:45:09,1541,22,,,,4906.52,0
7179080,14:45:44,14:45:44,1542,23,,,,5130.59,0
7179080,14:46:22,14:46:22,1543,24,,,,5477.51,0
7179080,14:46:55,14:46:55,1544,25,,,,5800.44,0
7179080,14:47:26,14:47:26,1545,26,,,,6079.97,0
7179080,14:48:00,14:48:00,1546,27,,,,6331.9,
7179080,14:49:16,14:49:16,3192,28,,,,6716.1,0
7179080,14:50:37,14:50:37,3193,29,,,,7207.87,0
7179080,14:51:19,14:51:19,3194,30,,,,7389.69,0
7179080,14:52:24,14:52:24,3195,31,,,,7741.88,0
7179080,14:52:51,14:52:51,3196,32,,,,7848.16,0
7179080,14:53:26,14:53:26,3197,33,,,,7983.94,0
7179080,14:54:12,14:54:12,3198,34,,,,8192.17,0
7179080,14:56:11,14:56:11,9467,35,,,,8732.34,0
7179080,14:58:00,14:58:00,1493,36,,1,,9511.08,
7179100,14:33:00,14:33:00,10521,1,,,1,0,
7179100,14:33:25,14:33:25,1663,2,,,,105.5,0
7179100,14:34:32,14:34:32,1664,3,,,,364.08,0
7179100,14:36:12,14:36:12,1665,4,,,,737.1,0
7179100,14:37:00,14:37:00,1666,5,,,,941.54,
7179100,14:37:53,14:37:53,1525,6,,,,1356.03,0
7179100,14:38:26,14:38:26,1526,7,,,,1584.03,0
7179100,14:38:44,14:38:44,1527,8,,,,1724.75,0
7179100,14:39:32,14:39:32,1528,9,,,,2141.6,0
7179100,14:39:54,14:39:54,1529,10,,,,2346.87,0
7179100,14:40:21,14:40:21,1530,11,,,,2551.25,0
7179100,14:40:42,14:40:42,1531,12,,,,2749.35,0
7179100,14:41:13,14:41:13,1532,13,,,,2997.33,0
7179100,14:41:39,14:41:39,1533,14,,,,3202.95,0
7179100,14:42:00,14:42:00,1534,15,,,,3339.99,
7179100,14:42:30,14:42:30,1535,16,,,,3568.68,0
7179100,14:42:53,14:42:53,1536,17,,,,3771.45,0
7179100,14:43:18,14:43:18,1537,18,,,,3967.96,0
7179100,14:43:31,14:43:31,1538,19,,,,4073.72,0
7179100,14:44:11,14:44:11,1539,20,,,,4392.3,0
7179100,14:44:44,14:44:44,9473,21,,,,4689.43,0
7179100,14:45:09,14:45:09,1541,22,,,,4906.52,0
7179100,14:45:44,14:45:44,1542,23,,,,5130.59,0
7179100,14:46:22,14:46:22,1543,24,,,,5477.51,0
7179100,14:46:55,14:46:55,1544,25,,,,5800.44,0
7179100,14:47:26,14:47:26,1545,26,,,,6079.97,0
7179100,14:48:00,14:48:00,1546,27,,,,6331.9,
7179100,14:49:16,14:49:16,3192,28,,,,6716.1,0
7179100,14:50:37,14:50:37,3193,29,,,,7207.87,0
7179100,14:51:19,14:51:19,3194,30,,,,7389.69,0
7179100,14:52:24,14:52:24,3195,31,,,,7741.88,0
7179100,14:52:51,14:52:51,3196,32,,,,7848.16,0
7179100,14:53:26,14:53:26,3197,33,,,,7983.94,0
7179100,14:54:12,14:54:12,3198,34,,,,8192.17,0
7179100,14:56:11,14:56:11,9467,35,,,,8732.34,0
7179100,14:58:00,14:58:00,1493,36,,1,,9511.08,
7439070,19:58:00,19:58:00,10521,1,,,1,0,
7439070,19:58:25,19:58:25,1663,2,,,,105.5,0
7439070,19:59:32,19:59:32,1664,3,,,,364.08,0
7439070,20:01:12,20:01:12,1665,4,,,,737.1,0
7439070,20:02:00,20:02:00,1666,5,,,,941.54,
7439070,20:02:53,20:02:53,1525,6,,,,1356.03,0
7439070,20:03:26,20:03:26,1526,7,,,,1584.03,0
7439070,20:03:44,20:03:44,1527,8,,,,1724.75,0
7439070,20:04:32,20:04:32,1528,9,,,,2141.6,0
7439070,20:04:54,20:04:54,1529,10,,,,2346.87,0
7439070,20:05:21,20:05:21,1530,11,,,,2551.25,0
7439070,20:05:42,20:05:42,1531,12,,,,2749.35,0
7439070,20:06:13,20:06:13,1532,13,,,,2997.33,0
7439070,20:06:39,20:06:39,1533,14,,,,3202.95,0
7439070,20:07:00,20:07:00,1534,15,,,,3339.99,
7439070,20:07:30,20:07:30,1535,16,,,,3568.68,0
7439070,20:07:53,20:07:53,1536,17,,,,3771.45,0
7439070,20:08:18,20:08:18,1537,18,,,,3967.96,0
7439070,20:08:31,20:08:31,1538,19,,,,4073.72,0
7439070,20:09:11,20:09:11,1539,20,,,,4392.3,0
7439070,20:09:44,20:09:44,9473,21,,,,4689.43,0
7439070,20:10:09,20:10:09,1541,22,,,,4906.52,0
7439070,20:10:44,20:10:44,1542,23,,,,5130.59,0
7439070,20:11:22,20:11:22,1543,24,,,,5477.51,0
7439070,20:11:55,20:11:55,1544,25,,,,5800.44,0
7439070,20:12:26,20:12:26,1545,26,,,,6079.97,0
7439070,20:13:00,20:13:00,1546,27,,,,6331.9,
7439070,20:14:16,20:14:16,3192,28,,,,6716.1,0
7439070,20:15:37,20:15:37,3193,29,,,,7207.87,0
7439070,20:16:19,20:16:19,3194,30,,,,7389.69,0
7439070,20:17:24,20:17:24,3195,31,,,,7741.88,0
7439070,20:17:51,20:17:51,3196,32,,,,7848.16,0
7439070,20:18:26,20:18:26,3197,33,,,,7983.94,0
7439070,20:19:12,20:19:12,3198,34,,,,8192.17,0
7439070,20:21:11,20:21:11,9467,35,,,,8732.34,0
7439070,20:23:00,20:23:00,1493,36,,1,,9511.08,
7727020,16:31:00,16:31:00,10521,1,,,1,0,
7727020,16:31:19,16:31:19,1663,2,,,,105.5,0
7727020,16:32:09,16:32:09,1664,3,,,,364.08,0
7727020,16:33:24,16:33:24,1665,4,,,,737.1,0
7727020,16:34:00,16:34:00,1666,5,,,,941.54,
7727020,16:35:04,16:35:04,1525,6,,,,1356.03,0
7727020,16:35:43,16:35:43,1526,7,,,,1584.03,0
7727020,16:36:05,16:36:05,1527,8,,,,1724.75,0
7727020,16:37:02,16:37:02,1528,9,,,,2141.6,0
7727020,16:37:29,16:37:29,1529,10,,,,2346.87,0
7727020,16:38:01,16:38:01,1530,11,,,,2551.25,0
7727020,16:38:26,16:38:26,1531,12,,,,2749.35,0
7727020,16:39:04,16:39:04,1532,13,,,,2997.33,0
7727020,16:39:34,16:39:34,1533,14,,,,3202.95,0
7727020,16:40:00,16:40:00,1534,15,,,,3339.99,
7727020,16:40:51,16:40:51,1535,16,,,,3568.68,0
7727020,16:41:29,16:41:29,1536,17,,,,3771.45,0
7727020,16:42:11,16:42:11,1537,18,,,,3967.96,0
7727020,16:42:33,16:42:33,1538,19,,,,4073.72,0
7727020,16:43:38,16:43:38,1539,20,,,,4392.3,0
7727020,16:44:34,16:44:34,9473,21,,,,4689.43,0
7727020,16:45:15,16:45:15,1541,22,,,,4906.52,0
7727020,16:46:14,16:46:14,1542,23,,,,5130.59,0
7727020,16:47:17,16:47:17,1543,24,,,,5477.51,0
7727020,16:48:13,16:48:13,1544,25,,,,5800.44,0
7727020,16:49:04,16:49:04,1545,26,,,,6079.97,0
7727020,16:50:00,16:50:00,1546,27,,,,6331.9,
7727020,16:51:54,16:51:54,3192,28,,,,6716.1,0
7727020,16:53:56,16:53:56,3193,29,,,,7207.87,0
7727020,16:54:58,16:54:58,3194,30,,,,7389.69,0
7727020,16:56:36,16:56:36,3195,31,,,,7741.88,0
7727020,16:57:17,16:57:17,3196,32,,,,7848.16,0
7727020,16:58:09,16:58:09,3197,33,,,,7983.94,0
7727020,16:59:19,16:59:19,3198,34,,,,8192.17,0
7727020,17:02:16,17:02:16,9467,35,,,,8732.34,0
7727020,17:05:00,17:05:00,1493,36,,1,,9511.08,
7727030,16:31:00,16:31:00,10521,1,,,1,0,
7727030,16:31:19,16:31:19,1663,2,,,,105.5,0
7727030,16:32:09,16:32:09,1664,3,,,,364.08,0
7727030,16:33:24,16:33:24,1665,4,,,,737.1,0
7727030,16:34:00,16:34:00,1666,5,,,,941.54,
7727030,16:35:04,16:35:04,1525,6,,,,1356.03,0
7727030,16:35:43,16:35:43,1526,7,,,,1584.03,0
7727030,16:36:05,16:36:05,1527,8,,,,1724.75,0
7727030,16:37:02,16:37:02,1528,9,,,,2141.6,0
7727030,16:37:29,16:37:29,1529,10,,,,2346.87,0
7727030,16:38:01,16:38:01,1530,11,,,,2551.25,0
7727030,16:38:26,16:38:26,1531,12,,,,2749.35,0
7727030,16:39:04,16:39:04,1532,13,,,,2997.33,0
7727030,16:39:34,16:39:34,1533,14,,,,3202.95,0
7727030,16:40:00,16:40:00,1534,15,,,,3339.99,
7727030,16:40:51,16:40:51,1535,16,,,,3568.68,0
7727030,16:41:29,16:41:29,1536,17,,,,3771.45,0
7727030,16:42:11,16:42:11,1537,18,,,,3967.96,0
7727030,16:42:33,16:42:33,1538,19,,,,4073.72,0
7727030,16:43:38,16:43:38,1539,20,,,,4392.3,0
7727030,16:44:34,16:44:34,9473,21,,,,4689.43,0
7727030,16:45:15,16:45:15,1541,22,,,,4906.52,0
7727030,16:46:14,16:46:14,1542,23,,,,5130.59,0
7727030,16:47:17,16:47:17,1543,24,,,,5477.51,0
7727030,16:48:13,16:48:13,1544,25,,,,5800.44,0
7727030,16:49:04,16:49:04,1545,26,,,,6079.97,0
7727030,16:50:00,16:50:00,1546,27,,,,6331.9,
7727030,16:51:54,16:51:54,3192,28,,,,6716.1,0
7727030,16:53:56,16:53:56,3193,29,,,,7207.87,0
7727030,16:54:58,16:54:58,3194,30,,,,7389.69,0
7727030,16:56:36,16:56:36,3195,31,,,,7741.88,0
7727030,16:57:17,16:57:17,3196,32,,,,7848.16,0
7727030,16:58:09,16:58:09,3197,33,,,,7983.94,0
7727030,16:59:19,16:59:19,3198,34,,,,8192.17,0
7727030,17:02:16,17:02:16,9467,35,,,,8732.34,0
7727030,17:05:00,17:05:00,1493,36,,1,,9511.08,
7727040,16:31:00,16:31:00,10521,1,,,1,0,
7727040,16:31:19,16:31:19,1663,2,,,,105.5,0
7727040,16:32:09,16:32:09,1664,3,,,,364.08,0
7727040,16:33:24,16:33:24,1665,4,,,,737.1,0
7727040,16:34:00,16:34:00,1666,5,,,,941.54,
7727040,16:35:04,16:35:04,1525,6,,,,1356.03,0
7727040,16:35:43,16:35:43,1526,7,,,,1584.03,0
7727040,16:36:05,16:36:05,1527,8,,,,1724.75,0
7727040,16:37:02,16:37:02,1528,9,,,,2141.6,0
7727040,16:37:29,16:37:29,1529,10,,,,2346.87,0
7727040,16:38:01,16:38:01,1530,11,,,,2551.25,0
7727040,16:38:26,16:38:26,1531,12,,,,2749.35,0
7727040,16:39:04,16:39:04,1532,13,,,,2997.33,0
7727040,16:39:34,16:39:34,1533,14,,,,3202.95,0
7727040,16:40:00,16:40:00,1534,15,,,,3339.99,
7727040,16:40:51,16:40:51,1535,16,,,,3568.68,0
7727040,16:41:29,16:41:29,1536,17,,,,3771.45,0
7727040,16:42:11,16:42:11,1537,18,,,,3967.96,0
7727040,16:42:33,16:42:33,1538,19,,,,4073.72,0
7727040,16:43:38,16:43:38,1539,20,,,,4392.3,0
7727040,16:44:34,16:44:34,9473,21,,,,4689.43,0
7727040,16:45:15,16:45:15,1541,22,,,,4906.52,0
7727040,16:46:14,16:46:14,1542,23,,,,5130.59,0
7727040,16:47:17,16:47:17,1543,24,,,,5477.51,0
7727040,16:48:13,16:48:13,1544,25,,,,5800.44,0
7727040,16:49:04,16:49:04,1545,26,,,,6079.97,0
7727040,16:50:00,16:50:00,1546,27,,,,6331.9,
7727040,16:51:54,16:51:54,3192,28,,,,6716.1,0
7727040,16:53:56,16:53:56,3193,29,,,,7207.87,0
7727040,16:54:58,16:54:58,3194,30,,,,7389.69,0
7727040,16:56:36,16:56:36,3195,31,,,,7741.88,0
7727040,16:57:17,16:57:17,3196,32,,,,7848.16,0
7727040,16:58:09,16:58:09,3197,33,,,,7983.94,0
7727040,16:59:19,16:59:19,3198,34,,,,8192.17,0
7727040,17:02:16,17:02:16,9467,35,,,,8732.34,0
7727040,17:05:00,17:05:00,1493,36,,1,,9511.08,
7727050,16:31:00,16:31:00,10521,1,,,1,0,
7727050,16:31:19,16:31:19,1663,2,,,,105.5,0
7727050,16:32:09,16:32:09,1664,3,,,,364.08,0
7727050,16:33:24,16:33:24,1665,4,,,,737.1,0
7727050,16:34:00,16:34:00,1666,5,,,,941.54,
7727050,16:35:04,16:35:04,1525,6,,,,1356.03,0
7727050,16:35:43,16:35:43,1526,7,,,,1584.03,0
7727050,16:36:05,16:36:05,1527,8,,,,1724.75,0
7727050,16:37:02,16:37:02,1528,9,,,,2141.6,0
7727050,16:37:29,16:37:29,1529,10,,,,2346.87,0
7727050,16:38:01,16:38:01,1530,11,,,,2551.25,0
7727050,16:38:26,16:38:26,1531,12,,,,2749.35,0
7727050,16:39:04,16:39:04,1532,13,,,,2997.33,0
7727050,16:39:34,16:39:34,1533,14,,,,3202.95,0
7727050,16:40:00,16:40:00,1534,15,,,,3339.99,
7727050,16:40:51,16:40:51,1535,16,,,,3568.68,0
7727050,16:41:29,16:41:29,1536,17,,,,3771.45,0
7727050,16:42:11,16:42:11,1537,18,,,,3967.96,0
7727050,16:42:33,16:42:33,1538,19,,,,4073.72,0
7727050,16:43:38,16:43:38,1539,20,,,,4392.3,0
7727050,16:44:34,16:44:34,9473,21,,,,4689.43,0
7727050,16:45:15,16:45:15,1541,22,,,,4906.52,0
7727050,16:46:14,16:46:14,1542,23,,,,5130.59,0
7727050,16:47:17,16:47:17,1543,24,,,,5477.51,0
7727050,16:48:13,16:48:13,1544,25,,,,5800.44,0
7727050,16:49:04,16:49:04,1545,26,,,,6079.97,0
7727050,16:50:00,16:50:00,1546,27,,,,6331.9,
7727050,16:51:54,16:51:54,3192,28,,,,6716.1,0
7727050,16:53:56,16:53:56,3193,29,,,,7207.87,0
7727050,16:54:58,16:54:58,3194,30,,,,7389.69,0
7727050,16:56:36,16:56:36,3195,31,,,,7741.88,0
7727050,16:57:17,16:57:17,3196,32,,,,7848.16,0
7727050,16:58:09,16:58:09,3197,33,,,,7983.94,0
7727050,16:59:19,16:59:19,3198,34,,,,8192.17,0
7727050,17:02:16,17:02:16,9467,35,,,,8732.34,0
7727050,17:05:00,17:05:00,1493,36,,1,,9511.08,
7727060,16:31:00,16:31:00,10521,1,,,1,0,
7727060,16:31:19,16:31:19,1663,2,,,,105.5,0
7727060,16:32:09,16:32:09,1664,3,,,,364.08,0
7727060,16:33:24,16:33:24,1665,4,,,,737.1,0
7727060,16:34:00,16:34:00,1666,5,,,,941.54,
7727060,16:35:04,16:35:04,1525,6,,,,1356.03,0
7727060,16:35:43,16:35:43,1526,7,,,,1584.03,0
7727060,16:36:05,16:36:05,1527,8,,,,1724.75,0
7727060,16:37:02,16:37:02,1528,9,,,,2141.6,0
7727060,16:37:29,16:37:29,1529,10,,,,2346.87,0
7727060,16:38:01,16:38:01,1530,11,,,,2551.25,0
7727060,16:38:26,16:38:26,1531,12,,,,2749.35,0
7727060,16:39:04,16:39:04,1532,13,,,,2997.33,0
7727060,16:39:34,16:39:34,1533,14,,,,3202.95,0
7727060,16:40:00,16:40:00,1534,15,,,,3339.99,
7727060,16:40:51,16:40:51,1535,16,,,,3568.68,0
7727060,16:41:29,16:41:29,1536,17,,,,3771.45,0
7727060,16:42:11,16:42:11,1537,18,,,,3967.96,0
7727060,16:42:33,16:42:33,1538,19,,,,4073.72,0
7727060,16:43:38,16:43:38,1539,20,,,,4392.3,0
7727060,16:44:34,16:44:34,9473,21,,,,4689.43,0
7727060,16:45:15,16:45:15,1541,22,,,,4906.52,0
7727060,16:46:14,16:46:14,1542,23,,,,5130.59,0
7727060,16:47:17,16:47:17,1543,24,,,,5477.51,0
7727060,16:48:13,16:48:13,1544,25,,,,5800.44,0
7727060,16:49:04,16:49:04,1545,26,,,,6079.97,0
7727060,16:50:00,16:50:00,1546,27,,,,6331.9,
7727060,16:51:54,16:51:54,3192,28,,,,6716.1,0
7727060,16:53:56,16:53:56,3193,29,,,,7207.87,0
7727060,16:54:58,16:54:58,3194,30,,,,7389.69,0
7727060,16:56:36,16:56:36,3195,31,,,,7741.88,0
7727060,16:57:17,16:57:17,3196,32,,,,7848.16,0
7727060,16:58:09,16:58:09,3197,33,,,,7983.94,0
7727060,16:59:19,16:59:19,3198,34,,,,8192.17,0
7727060,17:02:16,17:02:16,9467,35,,,,8732.34,0
7727060,17:05:00,17:05:00,1493,36,,1,,9511.08,
7727120,16:31:00,16:31:00,10521,1,,,1,0,
7727120,16:31:19,16:31:19,1663,2,,,,105.5,0
7727120,16:32:09,16:32:09,1664,3,,,,364.08,0
7727120,16:33:24,16:33:24,1665,4,,,,737.1,0
7727120,16:34:00,16:34:00,1666,5,,,,941.54,
7727120,16:35:04,16:35:04,1525,6,,,,1356.03,0
7727120,16:35:43,16:35:43,1526,7,,,,1584.03,0
7727120,16:36:05,16:36:05,1527,8,,,,1724.75,0
7727120,16:37:02,16:37:02,1528,9,,,,2141.6,0
7727120,16:37:29,16:37:29,1529,10,,,,2346.87,0
7727120,16:38:01,16:38:01,1530,11,,,,2551.25,0
7727120,16:38:26,16:38:26,1531,12,,,,2749.35,0
7727120,16:39:04,16:39:04,1532,13,,,,2997.33,0
7727120,16:39:34,16:39:34,1533,14,,,,3202.95,0
7727120,16:40:00,16:40:00,1534,15,,,,3339.99,
7727120,16:40:51,16:40:51,1535,16,,,,3568.68,0
7727120,16:41:29,16:41:29,1536,17,,,,3771.45,0
7727120,16:42:11,16:42:11,1537,18,,,,3967.96,0
7727120,16:42:33,16:42:33,1538,19,,,,4073.72,0
7727120,16:43:38,16:43:38,1539,20,,,,4392.3,0
7727120,16:44:34,16:44:34,9473,21,,,,4689.43,0
7727120,16:45:15,16:45:15,1541,22,,,,4906.52,0
7727120,16:46:14,16:46:14,1542,23,,,,5130.59,0
7727120,16:47:17,16:47:17,1543,24,,,,5477.51,0
7727120,16:48:13,16:48:13,1544,25,,,,5800.44,0
7727120,16:49:04,16:49:04,1545,26,,,,6079.97,0
7727120,16:50:00,16:50:00,1546,27,,,,6331.9,
7727120,16:51:54,16:51:54,3192,28,,,,6716.1,0
7727120,16:53:56,16:53:56,3193,29,,,,7207.87,0
7727120,16:54:58,16:54:58,3194,30,,,,7389.69,0
7727120,16:56:36,16:56:36,3195,31,,,,7741.88,0
7727120,16:57:17,16:57:17,3196,32,,,,7848.16,0
7727120,16:58:09,16:58:09,3197,33,,,,7983.94,0
7727120,16:59:19,16:59:19,3198,34,,,,8192.17,0
7727120,17:02:16,17:02:16,9467,35,,,,8732.34,0
7727120,17:05:00,17:05:00,1493,36,,1,,9511.08,
7780110,15:28:00,15:28:00,10521,1,,,1,0,
7780110,15:28:25,15:28:25,1663,2,,,,105.5,0
7780110,15:29:32,15:29:32,1664,3,,,,364.08,0
7780110,15:31:12,15:31:12,1665,4,,,,737.1,0
7780110,15:32:00,15:32:00,1666,5,,,,941.54,
7780110,15:32:53,15:32:53,1525,6,,,,1356.03,0
7780110,15:33:26,15:33:26,1526,7,,,,1584.03,0
7780110,15:33:44,15:33:44,1527,8,,,,1724.75,0
7780110,15:34:32,15:34:32,1528,9,,,,2141.6,0
7780110,15:34:54,15:34:54,1529,10,,,,2346.87,0
7780110,15:35:21,15:35:21,1530,11,,,,2551.25,0
7780110,15:35:42,15:35:42,1531,12,,,,2749.35,0
7780110,15:36:13,15:36:13,1532,13,,,,2997.33,0
7780110,15:36:39,15:36:39,1533,14,,,,3202.95,0
7780110,15:37:00,15:37:00,1534,15,,,,3339.99,
7780110,15:37:30,15:37:30,1535,16,,,,3568.68,0
7780110,15:37:53,15:37:53,1536,17,,,,3771.45,0
7780110,15:38:18,15:38:18,1537,18,,,,3967.96,0
7780110,15:38:31,15:38:31,1538,19,,,,4073.72,0
7780110,15:39:11,15:39:11,1539,20,,,,4392.3,0
7780110,15:39:44,15:39:44,9473,21,,,,4689.43,0
7780110,15:40:09,15:40:09,1541,22,,,,4906.52,0
7780110,15:40:44,15:40:44,1542,23,,,,5130.59,0
7780110,15:41:22,15:41:22,1543,24,,,,5477.51,0
7780110,15:41:55,15:41:55,1544,25,,,,5800.44,0
7780110,15:42:26,15:42:26,1545,26,,,,6079.97,0
7780110,15:43:00,15:43:00,1546,27,,,,6331.9,
7780110,15:44:16,15:44:16,3192,28,,,,6716.1,0
7780110,15:45:37,15:45:37,3193,29,,,,7207.87,0
7780110,15:46:19,15:46:19,3194,30,,,,7389.69,0
7780110,15:47:24,15:47:24,3195,31,,,,7741.88,0
7780110,15:47:51,15:47:51,3196,32,,,,7848.16,0
7780110,15:48:26,15:48:26,3197,33,,,,7983.94,0
7780110,15:49:12,15:49:12,3198,34,,,,8192.17,0
7780110,15:51:11,15:51:11,9467,35,,,,8732.34,0
7780110,15:53:00,15:53:00,1493,36,,1,,9511.08,
7830020,21:57:00,21:57:00,10521,1,,,1,0,
7830020,21:57:06,21:57:06,1663,2,,,,105.5,0
7830020,21:57:23,21:57:23,1664,3,,,,364.08,0
7830020,21:57:48,21:57:48,1665,4,,,,737.1,0
7830020,21:58:00,21:58:00,1666,5,,,,941.54,
7830020,21:58:42,21:58:42,1525,6,,,,1356.03,0
7830020,21:59:09,21:59:09,1526,7,,,,1584.03,0
7830020,21:59:23,21:59:23,1527,8,,,,1724.75,0
7830020,22:00:01,22:00:01,1528,9,,,,2141.6,0
7830020,22:00:19,22:00:19,1529,10,,,,2346.87,0
7830020,22:00:41,22:00:41,1530,11,,,,2551.25,0
7830020,22:00:57,22:00:57,1531,12,,,,2749.35,0
7830020,22:01:22,22:01:22,1532,13,,,,2997.33,0
7830020,22:01:43,22:01:43,1533,14,,,,3202.95,0
7830020,22:02:00,22:02:00,1534,15,,,,3339.99,
7830020,22:02:45,22:02:45,1535,16,,,,3568.68,0
7830020,22:03:20,22:03:20,1536,17,,,,3771.45,0
7830020,22:03:58,22:03:58,1537,18,,,,3967.96,0
7830020,22:04:17,22:04:17,1538,19,,,,4073.72,0
7830020,22:05:16,22:05:16,1539,20,,,,4392.3,0
7830020,22:06:07,22:06:07,9473,21,,,,4689.43,0
7830020,22:06:44,22:06:44,1541,22,,,,4906.52,0
7830020,22:07:36,22:07:36,1542,23,,,,5130.59,0
7830020,22:08:33,22:08:33,1543,24,,,,5477.51,0
7830020,22:09:23,22:09:23,1544,25,,,,5800.44,0
7830020,22:10:09,22:10:09,1545,26,,,,6079.97,0
7830020,22:11:00,22:11:00,1546,27,,,,6331.9,
7830020,22:12:31,22:12:31,3192,28,,,,6716.1,0
7830020,22:14:09,22:14:09,3193,29,,,,7207.87,0
7830020,22:14:59,22:14:59,3194,30,,,,7389.69,0
7830020,22:16:16,22:16:16,3195,31,,,,7741.88,0
7830020,22:16:50,22:16:50,3196,32,,,,7848.16,0
7830020,22:17:31,22:17:31,3197,33,,,,7983.94,0
7830020,22:18:27,22:18:27,3198,34,,,,8192.17,0
7830020,22:20:49,22:20:49,9467,35,,,,8732.34,0
7830020,22:23:00,22:23:00,1493,36,,1,,9511.08,
7830030,21:57:00,21:57:00,10521,1,,,1,0,
7830030,21:57:06,21:57:06,1663,2,,,,105.5,0
7830030,21:57:23,21:57:23,1664,3,,,,364.08,0
7830030,21:57:48,21:57:48,1665,4,,,,737.1,0
7830030,21:58:00,21:58:00,1666,5,,,,941.54,
7830030,21:58:42,21:58:42,1525,6,,,,1356.03,0
7830030,21:59:09,21:59:09,1526,7,,,,1584.03,0
7830030,21:59:23,21:59:23,1527,8,,,,1724.75,0
7830030,22:00:01,22:00:01,1528,9,,,,2141.6,0
7830030,22:00:19,22:00:19,1529,10,,,,2346.87,0
7830030,22:00:41,22:00:41,1530,11,,,,2551.25,0
7830030,22:00:57,22:00:57,1531,12,,,,2749.35,0
7830030,22:01:22,22:01:22,1532,13,,,,2997.33,0
7830030,22:01:43,22:01:43,1533,14,,,,3202.95,0
7830030,22:02:00,22:02:00,1534,15,,,,3339.99,
7830030,22:02:45,22:02:45,1535,16,,,,3568.68,0
7830030,22:03:20,22:03:20,1536,17,,,,3771.45,0
7830030,22:03:58,22:03:58,1537,18,,,,3967.96,0
7830030,22:04:17,22:04:17,1538,19,,,,4073.72,0
7830030,22:05:16,22:05:16,1539,20,,,,4392.3,0
7830030,22:06:07,22:06:07,9473,21,,,,4689.43,0
7830030,22:06:44,22:06:44,1541,22,,,,4906.52,0
7830030,22:07:36,22:07:36,1542,23,,,,5130.59,0
7830030,22:08:33,22:08:33,1543,24,,,,5477.51,0
7830030,22:09:23,22:09:23,1544,25,,,,5800.44,0
7830030,22:10:09,22:10:09,1545,26,,,,6079.97,0
7830030,22:11:00,22:11:00,1546,27,,,,6331.9,
7830030,22:12:31,22:12:31,3192,28,,,,6716.1,0
7830030,22:14:09,22:14:09,3193,29,,,,7207.87,0
7830030,22:14:59,22:14:59,3194,30,,,,7389.69,0
7830030,22:16:16,22:16:16,3195,31,,,,7741.88,0
7830030,22:16:50,22:16:50,3196,32,,,,7848.16,0
7830030,22:17:31,22:17:31,3197,33,,,,7983.94,0
7830030,22:18:27,22:18:27,3198,34,,,,8192.17,0
7830030,22:20:49,22:20:49,9467,35,,,,8732.34,0
7830030,22:23:00,22:23:00,1493,36,,1,,9511.08,
7830040,21:57:00,21:57:00,10521,1,,,1,0,
7830040,21:57:06,21:57:06,1663,2,,,,105.5,0
7830040,21:57:23,21:57:23,1664,3,,,,364.08,0
7830040,21:57:48,21:57:48,1665,4,,,,737.1,0
7830040,21:58:00,21:58:00,1666,5,,,,941.54,
7830040,21:58:42,21:58:42,1525,6,,,,1356.03,0
7830040,21:59:09,21:59:09,1526,7,,,,1584.03,0
7830040,21:59:23,21:59:23,1527,8,,,,1724.75,0
7830040,22:00:01,22:00:01,1528,9,,,,2141.6,0
7830040,22:00:19,22:00:19,1529,10,,,,2346.87,0
7830040,22:00:41,22:00:41,1530,11,,,,2551.25,0
7830040,22:00:57,22:00:57,1531,12,,,,2749.35,0
7830040,22:01:22,22:01:22,1532,13,,,,2997.33,0
7830040,22:01:43,22:01:43,1533,14,,,,3202.95,0
7830040,22:02:00,22:02:00,1534,15,,,,3339.99,
7830040,22:02:45,22:02:45,1535,16,,,,3568.68,0
7830040,22:03:20,22:03:20,1536,17,,,,3771.45,0
7830040,22:03:58,22:03:58,1537,18,,,,3967.96,0
7830040,22:04:17,22:04:17,1538,19,,,,4073.72,0
7830040,22:05:16,22:05:16,1539,20,,,,4392.3,0
7830040,22:06:07,22:06:07,9473,21,,,,4689.43,0
7830040,22:06:44,22:06:44,1541,22,,,,4906.52,0
7830040,22:07:36,22:07:36,1542,23,,,,5130.59,0
7830040,22:08:33,22:08:33,1543,24,,,,5477.51,0
7830040,22:09:23,22:09:23,1544,25,,,,5800.44,0
7830040,22:10:09,22:10:09,1545,26,,,,6079.97,0
7830040,22:11:00,22:11:00,1546,27,,,,6331.9,
7830040,22:12:31,22:12:31,3192,28,,,,6716.1,0
7830040,22:14:09,22:14:09,3193,29,,,,7207.87,0
7830040,22:14:59,22:14:59,3194,30,,,,7389.69,0
7830040,22:16:16,22:16:16,3195,31,,,,7741.88,0
7830040,22:16:50,22:16:50,3196,32,,,,7848.16,0
7830040,22:17:31,22:17:31,3197,33,,,,7983.94,0
7830040,22:18:27,22:18:27,3198,34,,,,8192.17,0
7830040,22:20:49,22:20:49,9467,35,,,,8732.34,0
7830040,22:23:00,22:23:00,1493,36,,1,,9511.08,
7830050,21:57:00,21:57:00,10521,1,,,1,0,
7830050,21:57:06,21:57:06,1663,2,,,,105.5,0
7830050,21:57:23,21:57:23,1664,3,,,,364.08,0
7830050,21:57:48,21:57:48,1665,4,,,,737.1,0
7830050,21:58:00,21:58:00,1666,5,,,,941.54,
7830050,21:58:42,21:58:42,1525,6,,,,1356.03,0
7830050,21:59:09,21:59:09,1526,7,,,,1584.03,0
7830050,21:59:23,21:59:23,1527,8,,,,1724.75,0
7830050,22:00:01,22:00:01,1528,9,,,,2141.6,0
7830050,22:00:19,22:00:19,1529,10,,,,2346.87,0
7830050,22:00:41,22:00:41,1530,11,,,,2551.25,0
7830050,22:00:57,22:00:57,1531,12,,,,2749.35,0
7830050,22:01:22,22:01:22,1532,13,,,,2997.33,0
7830050,22:01:43,22:01:43,1533,14,,,,3202.95,0
7830050,22:02:00,22:02:00,1534,15,,,,3339.99,
7830050,22:02:45,22:02:45,1535,16,,,,3568.68,0
7830050,22:03:20,22:03:20,1536,17,,,,3771.45,0
7830050,22:03:58,22:03:58,1537,18,,,,3967.96,0
7830050,22:04:17,22:04:17,1538,19,,,,4073.72,0
7830050,22:05:16,22:05:16,1539,20,,,,4392.3,0
7830050,22:06:07,22:06:07,9473,21,,,,4689.43,0
7830050,22:06:44,22:06:44,1541,22,,,,4906.52,0
7830050,22:07:36,22:07:36,1542,23,,,,5130.59,0
7830050,22:08:33,22:08:33,1543,24,,,,5477.51,0
7830050,22:09:23,22:09:23,1544,25,,,,5800.44,0
7830050,22:10:09,22:10:09,1545,26,,,,6079.97,0
7830050,22:11:00,22:11:00,1546,27,,,,6331.9,
7830050,22:12:31,22:12:31,3192,28,,,,6716.1,0
7830050,22:14:09,22:14:09,3193,29,,,,7207.87,0
7830050,22:14:59,22:14:59,3194,30,,,,7389.69,0
7830050,22:16:16,22:16:16,3195,31,,,,7741.88,0
7830050,22:16:50,22:16:50,3196,32,,,,7848.16,0
7830050,22:17:31,22:17:31,3197,33,,,,7983.94,0
7830050,22:18:27,22:18:27,3198,34,,,,8192.17,0
7830050,22:20:49,22:20:49,9467,35,,,,8732.34,0
7830050,22:23:00,22:23:00,1493,36,,1,,9511.08,
7830060,21:57:00,21:57:00,10521,1,,,1,0,
7830060,21:57:06,21:57:06,1663,2,,,,105.5,0
7830060,21:57:23,21:57:23,1664,3,,,,364.08,0
7830060,21:57:48,21:57:48,1665,4,,,,737.1,0
7830060,21:58:00,21:58:00,1666,5,,,,941.54,
7830060,21:58:42,21:58:42,1525,6,,,,1356.03,0
7830060,21:59:09,21:59:09,1526,7,,,,1584.03,0
7830060,21:59:23,21:59:23,1527,8,,,,1724.75,0
7830060,22:00:01,22:00:01,1528,9,,,,2141.6,0
7830060,22:00:19,22:00:19,1529,10,,,,2346.87,0
7830060,22:00:41,22:00:41,1530,11,,,,2551.25,0
7830060,22:00:57,22:00:57,1531,12,,,,2749.35,0
7830060,22:01:22,22:01:22,1532,13,,,,2997.33,0
7830060,22:01:43,22:01:43,1533,14,,,,3202.95,0
7830060,22:02:00,22:02:00,1534,15,,,,3339.99,
7830060,22:02:45,22:02:45,1535,16,,,,3568.68,0
7830060,22:03:20,22:03:20,1536,17,,,,3771.45,0
7830060,22:03:58,22:03:58,1537,18,,,,3967.96,0
7830060,22:04:17,22:04:17,1538,19,,,,4073.72,0
7830060,22:05:16,22:05:16,1539,20,,,,4392.3,0
7830060,22:06:07,22:06:07,9473,21,,,,4689.43,0
7830060,22:06:44,22:06:44,1541,22,,,,4906.52,0
7830060,22:07:36,22:07:36,1542,23,,,,5130.59,0
7830060,22:08:33,22:08:33,1543,24,,,,5477.51,0
7830060,22:09:23,22:09:23,1544,25,,,,5800.44,0
7830060,22:10:09,22:10:09,1545,26,,,,6079.97,0
7830060,22:11:00,22:11:00,1546,27,,,,6331.9,
7830060,22:12:31,22:12:31,3192,28,,,,6716.1,0
7830060,22:14:09,22:14:09,3193,29,,,,7207.87,0
7830060,22:14:59,22:14:59,3194,30,,,,7389.69,0
7830060,22:16:16,22:16:16,3195,31,,,,7741.88,0
7830060,22:16:50,22:16:50,3196,32,,,,7848.16,0
7830060,22:17:31,22:17:31,3197,33,,,,7983.94,0
7830060,22:18:27,22:18:27,3198,34,,,,8192.17,0
7830060,22:20:49,22:20:49,9467,35,,,,8732.34,0
7830060,22:23:00,22:23:00,1493,36,,1,,9511.08,
7830120,21:57:00,21:57:00,10521,1,,,1,0,
7830120,21:57:06,21:57:06,1663,2,,,,105.5,0
7830120,21:57:23,21:57:23,1664,3,,,,364.08,0
7830120,21:57:48,21:57:48,1665,4,,,,737.1,0
7830120,21:58:00,21:58:00,1666,5,,,,941.54,
7830120,21:58:42,21:58:42,1525,6,,,,1356.03,0
7830120,21:59:09,21:59:09,1526,7,,,,1584.03,0
7830120,21:59:23,21:59:23,1527,8,,,,1724.75,0
7830120,22:00:01,22:00:01,1528,9,,,,2141.6,0
7830120,22:00:19,22:00:19,1529,10,,,,2346.87,0
7830120,22:00:41,22:00:41,1530,11,,,,2551.25,0
7830120,22:00:57,22:00:57,1531,12,,,,2749.35,0
7830120,22:01:22,22:01:22,1532,13,,,,2997.33,0
7830120,22:01:43,22:01:43,1533,14,,,,3202.95,0
7830120,22:02:00,22:02:00,1534,15,,,,3339.99,
7830120,22:02:45,22:02:45,1535,16,,,,3568.68,0
7830120,22:03:20,22:03:20,1536,17,,,,3771.45,0
7830120,22:03:58,22:03:58,1537,18,,,,3967.96,0
7830120,22:04:17,22:04:17,1538,19,,,,4073.72,0
7830120,22:05:16,22:05:16,1539,20,,,,4392.3,0
7830120,22:06:07,22:06:07,9473,21,,,,4689.43,0
7830120,22:06:44,22:06:44,1541,22,,,,4906.52,0
7830120,22:07:36,22:07:36,1542,23,,,,5130.59,0
7830120,22:08:33,22:08:33,1543,24,,,,5477.51,0
7830120,22:09:23,22:09:23,1544,25,,,,5800.44,0
7830120,22:10:09,22:10:09,1545,26,,,,6079.97,0
7830120,22:11:00,22:11:00,1546,27,,,,6331.9,
7830120,22:12:31,22:12:31,3192,28,,,,6716.1,0
7830120,22:14:09,22:14:09,3193,29,,,,7207.87,0
7830120,22:14:59,22:14:59,3194,30,,,,7389.69,0
7830120,22:16:16,22:16:16,3195,31,,,,7741.88,0
7830120,22:16:50,22:16:50,3196,32,,,,7848.16,0
7830120,22:17:31,22:17:31,3197,33,,,,7983.94,0
7830120,22:18:27,22:18:27,3198,34,,,,8192.17,0
7830120,22:20:49,22:20:49,9467,35,,,,8732.34,0
7830120,22:23:00,22:23:00,1493,36,,1,,9511.08,
8053010,20:03:00,20:03:00,10521,1,,,1,0,
8053010,20:03:25,20:03:25,1663,2,,,,105.5,0
8053010,20:04:32,20:04:32,1664,3,,,,364.08,0
8053010,20:06:12,20:06:12,1665,4,,,,737.1,0
8053010,20:07:00,20:07:00,1666,5,,,,941.54,
8053010,20:07:53,20:07:53,1525,6,,,,1356.03,0
8053010,20:08:26,20:08:26,1526,7,,,,1584.03,0
8053010,20:08:44,20:08:44,1527,8,,,,1724.75,0
8053010,20:09:32,20:09:32,1528,9,,,,2141.6,0
8053010,20:09:54,20:09:54,1529,10,,,,2346.87,0
8053010,20:10:21,20:10:21,1530,11,,,,2551.25,0
8053010,20:10:42,20:10:42,1531,12,,,,2749.35,0
8053010,20:11:13,20:11:13,1532,13,,,,2997.33,0
8053010,20:11:39,20:11:39,1533,14,,,,3202.95,0
8053010,20:12:00,20:12:00,1534,15,,,,3339.99,
8053010,20:12:30,20:12:30,1535,16,,,,3568.68,0
8053010,20:12:53,20:12:53,1536,17,,,,3771.45,0
8053010,20:13:18,20:13:18,1537,18,,,,3967.96,0
8053010,20:13:31,20:13:31,1538,19,,,,4073.72,0
8053010,20:14:11,20:14:11,1539,20,,,,4392.3,0
8053010,20:14:44,20:14:44,9473,21,,,,4689.43,0
8053010,20:15:09,20:15:09,1541,22,,,,4906.52,0
8053010,20:15:44,20:15:44,1542,23,,,,5130.59,0
8053010,20:16:22,20:16:22,1543,24,,,,5477.51,0
8053010,20:16:55,20:16:55,1544,25,,,,5800.44,0
8053010,20:17:26,20:17:26,1545,26,,,,6079.97,0
8053010,20:18:00,20:18:00,1546,27,,,,6331.9,
8053010,20:19:16,20:19:16,3192,28,,,,6716.1,0
8053010,20:20:37,20:20:37,3193,29,,,,7207.87,0
8053010,20:21:19,20:21:19,3194,30,,,,7389.69,0
8053010,20:22:24,20:22:24,3195,31,,,,7741.88,0
8053010,20:22:51,20:22:51,3196,32,,,,7848.16,0
8053010,20:23:26,20:23:26,3197,33,,,,7983.94,0
8053010,20:24:12,20:24:12,3198,34,,,,8192.17,0
8053010,20:26:11,20:26:11,9467,35,,,,8732.34,0
8053010,20:28:00,20:28:00,1493,36,,1,,9511.08,
8053080,20:03:00,20:03:00,10521,1,,,1,0,
8053080,20:03:25,20:03:25,1663,2,,,,105.5,0
8053080,20:04:32,20:04:32,1664,3,,,,364.08,0
8053080,20:06:12,20:06:12,1665,4,,,,737.1,0
8053080,20:07:00,20:07:00,1666,5,,,,941.54,
8053080,20:07:53,20:07:53,1525,6,,,,1356.03,0
8053080,20:08:26,20:08:26,1526,7,,,,1584.03,0
8053080,20:08:44,20:08:44,1527,8,,,,1724.75,0
8053080,20:09:32,20:09:32,1528,9,,,,2141.6,0
8053080,20:09:54,20:09:54,1529,10,,,,2346.87,0
8053080,20:10:21,20:10:21,1530,11,,,,2551.25,0
8053080,20:10:42,20:10:42,1531,12,,,,2749.35,0
8053080,20:11:13,20:11:13,1532,13,,,,2997.33,0
8053080,20:11:39,20:11:39,1533,14,,,,3202.95,0
8053080,20:12:00,20:12:00,1534,15,,,,3339.99,
8053080,20:12:30,20:12:30,1535,16,,,,3568.68,0
8053080,20:12:53,20:12:53,1536,17,,,,3771.45,0
8053080,20:13:18,20:13:18,1537,18,,,,3967.96,0
8053080,20:13:31,20:13:31,1538,19,,,,4073.72,0
8053080,20:14:11,20:14:11,1539,20,,,,4392.3,0
8053080,20:14:44,20:14:44,9473,21,,,,4689.43,0
8053080,20:15:09,20:15:09,1541,22,,,,4906.52,0
8053080,20:15:44,20:15:44,1542,23,,,,5130.59,0
8053080,20:16:22,20:16:22,1543,24,,,,5477.51,0
8053080,20:16:55,20:16:55,1544,25,,,,5800.44,0
8053080,20:17:26,20:17:26,1545,26,,,,6079.97,0
8053080,20:18:00,20:18:00,1546,27,,,,6331.9,
8053080,20:19:16,20:19:16,3192,28,,,,6716.1,0
8053080,20:20:37,20:20:37,3193,29,,,,7207.87,0
8053080,20:21:19,20:21:19,3194,30,,,,7389.69,0
8053080,20:22:24,20:22:24,3195,31,,,,7741.88,0
8053080,20:22:51,20:22:51,3196,32,,,,7848.16,0
8053080,20:23:26,20:23:26,3197,33,,,,7983.94,0
8053080,20:24:12,20:24:12,3198,34,,,,8192.17,0
8053080,20:26:11,20:26:11,9467,35,,,,8732.34,0
8053080,20:28:00,20:28:00,1493,36,,1,,9511.08,
8053100,20:03:00,20:03:00,10521,1,,,1,0,
8053100,20:03:25,20:03:25,1663,2,,,,105.5,0
8053100,20:04:32,20:04:32,1664,3,,,,364.08,0
8053100,20:06:12,20:06:12,1665,4,,,,737.1,0
8053100,20:07:00,20:07:00,1666,5,,,,941.54,
8053100,20:07:53,20:07:53,1525,6,,,,1356.03,0
8053100,20:08:26,20:08:26,1526,7,,,,1584.03,0
8053100,20:08:44,20:08:44,1527,8,,,,1724.75,0
8053100,20:09:32,20:09:32,1528,9,,,,2141.6,0
8053100,20:09:54,20:09:54,1529,10,,,,2346.87,0
8053100,20:10:21,20:10:21,1530,11,,,,2551.25,0
8053100,20:10:42,20:10:42,1531,12,,,,2749.35,0
8053100,20:11:13,20:11:13,1532,13,,,,2997.33,0
8053100,20:11:39,20:11:39,1533,14,,,,3202.95,0
8053100,20:12:00,20:12:00,1534,15,,,,3339.99,
8053100,20:12:30,20:12:30,1535,16,,,,3568.68,0
8053100,20:12:53,20:12:53,1536,17,,,,3771.45,0
8053100,20:13:18,20:13:18,1537,18,,,,3967.96,0
8053100,20:13:31,20:13:31,1538,19,,,,4073.72,0
8053100,20:14:11,20:14:11,1539,20,,,,4392.3,0
8053100,20:14:44,20:14:44,9473,21,,,,4689.43,0
8053100,20:15:09,20:15:09,1541,22,,,,4906.52,0
8053100,20:15:44,20:15:44,1542,23,,,,5130.59,0
8053100,20:16:22,20:16:22,1543,24,,,,5477.51,0
8053100,20:16:55,20:16:55,1544,25,,,,5800.44,0
8053100,20:17:26,20:17:26,1545,26,,,,6079.97,0
8053100,20:18:00,20:18:00,1546,27,,,,6331.9,
8053100,20:19:16,20:19:16,3192,28,,,,6716.1,0
8053100,20:20:37,20:20:37,3193,29,,,,7207.87,0
8053100,20:21:19,20:21:19,3194,30,,,,7389.69,0
8053100,20:22:24,20:22:24,3195,31,,,,7741.88,0
8053100,20:22:51,20:22:51,3196,32,,,,7848.16,0
8053100,20:23:26,20:23:26,3197,33,,,,7983.94,0
8053100,20:24:12,20:24:12,3198,34,,,,8192.17,0
8053100,20:26:11,20:26:11,9467,35,,,,8732.34,0
8053100,20:28:00,20:28:00,1493,36,,1,,9511.08,
8126070,23:28:00,23:28:00,10521,1,,,1,0,
8126070,23:28:19,23:28:19,1663,2,,,,105.5,0
8126070,23:29:09,23:29:09,1664,3,,,,364.08,0
8126070,23:30:24,23:30:24,1665,4,,,,737.1,0
8126070,23:31:00,23:31:00,1666,5,,,,941.54,
8126070,23:31:42,23:31:42,1525,6,,,,1356.03,0
8126070,23:32:09,23:32:09,1526,7,,,,1584.03,0
8126070,23:32:23,23:32:23,1527,8,,,,1724.75,0
8126070,23:33:01,23:33:01,1528,9,,,,2141.6,0
8126070,23:33:19,23:33:19,1529,10,,,,2346.87,0
8126070,23:33:41,23:33:41,1530,11,,,,2551.25,0
8126070,23:33:57,23:33:57,1531,12,,,,2749.35,0
8126070,23:34:22,23:34:22,1532,13,,,,2997.33,0
8126070,23:34:43,23:34:43,1533,14,,,,3202.95,0
8126070,23:35:00,23:35:00,1534,15,,,,3339.99,
8126070,23:35:25,23:35:25,1535,16,,,,3568.68,0
8126070,23:35:44,23:35:44,1536,17,,,,3771.45,0
8126070,23:36:05,23:36:05,1537,18,,,,3967.96,0
8126070,23:36:16,23:36:16,1538,19,,,,4073.72,0
8126070,23:36:49,23:36:49,1539,20,,,,4392.3,0
8126070,23:37:17,23:37:17,9473,21,,,,4689.43,0
8126070,23:37:37,23:37:37,1541,22,,,,4906.52,0
8126070,23:38:07,23:38:07,1542,23,,,,5130.59,0
8126070,23:38:38,23:38:38,1543,24,,,,5477.51,0
8126070,23:39:06,23:39:06,1544,25,,,,5800.44,0
8126070,23:39:32,23:39:32,1545,26,,,,6079.97,0
8126070,23:40:00,23:40:00,1546,27,,,,6331.9,
8126070,23:41:08,23:41:08,3192,28,,,,6716.1,0
8126070,23:42:21,23:42:21,3193,29,,,,7207.87,0
8126070,23:42:59,23:42:59,3194,30,,,,7389.69,0
8126070,23:43:57,23:43:57,3195,31,,,,7741.88,0
8126070,23:44:22,23:44:22,3196,32,,,,7848.16,0
8126070,23:44:53,23:44:53,3197,33,,,,7983.94,0
8126070,23:45:35,23:45:35,3198,34,,,,8192.17,0
8126070,23:47:22,23:47:22,9467,35,,,,8732.34,0
8126070,23:49:00,23:49:00,1493,36,,1,,9511.08,
872020,17:01:00,17:01:00,10521,1,,,1,0,
872020,17:01:19,17:01:19,1663,2,,,,105.5,0
872020,17:02:09,17:02:09,1664,3,,,,364.08,0
872020,17:03:24,17:03:24,1665,4,,,,737.1,0
872020,17:04:00,17:04:00,1666,5,,,,941.54,
872020,17:05:04,17:05:04,1525,6,,,,1356.03,0
872020,17:05:43,17:05:43,1526,7,,,,1584.03,0
872020,17:06:05,17:06:05,1527,8,,,,1724.75,0
872020,17:07:02,17:07:02,1528,9,,,,2141.6,0
872020,17:07:29,17:07:29,1529,10,,,,2346.87,0
872020,17:08:01,17:08:01,1530,11,,,,2551.25,0
872020,17:08:26,17:08:26,1531,12,,,,2749.35,0
872020,17:09:04,17:09:04,1532,13,,,,2997.33,0
872020,17:09:34,17:09:34,1533,14,,,,3202.95,0
872020,17:10:00,17:10:00,1534,15,,,,3339.99,
872020,17:10:51,17:10:51,1535,16,,,,3568.68,0
872020,17:11:29,17:11:29,1536,17,,,,3771.45,0
872020,17:12:11,17:12:11,1537,18,,,,3967.96,0
872020,17:12:33,17:12:33,1538,19,,,,4073.72,0
872020,17:13:38,17:13:38,1539,20,,,,4392.3,0
872020,17:14:34,17:14:34,9473,21,,,,4689.43,0
872020,17:15:15,17:15:15,1541,22,,,,4906.52,0
872020,17:16:14,17:16:14,1542,23,,,,5130.59,0
872020,17:17:17,17:17:17,1543,24,,,,5477.51,0
872020,17:18:13,17:18:13,1544,25,,,,5800.44,0
872020,17:19:04,17:19:04,1545,26,,,,6079.97,0
872020,17:20:00,17:20:00,1546,27,,,,6331.9,
872020,17:21:54,17:21:54,3192,28,,,,6716.1,0
872020,17:23:56,17:23:56,3193,29,,,,7207.87,0
872020,17:24:58,17:24:58,3194,30,,,,7389.69,0
872020,17:26:36,17:26:36,3195,31,,,,7741.88,0
872020,17:27:17,17:27:17,3196,32,,,,7848.16,0
872020,17:28:09,17:28:09,3197,33,,,,7983.94,0
872020,17:29:19,17:29:19,3198,34,,,,8192.17,0
872020,17:32:16,17:32:16,9467,35,,,,8732.34,0
872020,17:35:00,17:35:00,1493,36,,1,,9511.08,
872030,17:01:00,17:01:00,10521,1,,,1,0,
872030,17:01:19,17:01:19,1663,2,,,,105.5,0
872030,17:02:09,17:02:09,1664,3,,,,364.08,0
872030,17:03:24,17:03:24,1665,4,,,,737.1,0
872030,17:04:00,17:04:00,1666,5,,,,941.54,
872030,17:05:04,17:05:04,1525,6,,,,1356.03,0
872030,17:05:43,17:05:43,1526,7,,,,1584.03,0
872030,17:06:05,17:06:05,1527,8,,,,1724.75,0
872030,17:07:02,17:07:02,1528,9,,,,2141.6,0
872030,17:07:29,17:07:29,1529,10,,,,2346.87,0
872030,17:08:01,17:08:01,1530,11,,,,2551.25,0
872030,17:08:26,17:08:26,1531,12,,,,2749.35,0
872030,17:09:04,17:09:04,1532,13,,,,2997.33,0
872030,17:09:34,17:09:34,1533,14,,,,3202.95,0
872030,17:10:00,17:10:00,1534,15,,,,3339.99,
872030,17:10:51,17:10:51,1535,16,,,,3568.68,0
872030,17:11:29,17:11:29,1536,17,,,,3771.45,0
872030,17:12:11,17:12:11,1537,18,,,,3967.96,0
872030,17:12:33,17:12:33,1538,19,,,,4073.72,0
872030,17:13:38,17:13:38,1539,20,,,,4392.3,0
872030,17:14:34,17:14:34,9473,21,,,,4689.43,0
872030,17:15:15,17:15:15,1541,22,,,,4906.52,0
872030,17:16:14,17:16:14,1542,23,,,,5130.59,0
872030,17:17:17,17:17:17,1543,24,,,,5477.51,0
872030,17:18:13,17:18:13,1544,25,,,,5800.44,0
872030,17:19:04,17:19:04,1545,26,,,,6079.97,0
872030,17:20:00,17:20:00,1546,27,,,,6331.9,
872030,17:21:54,17:21:54,3192,28,,,,6716.1,0
872030,17:23:56,17:23:56,3193,29,,,,7207.87,0
872030,17:24:58,17:24:58,3194,30,,,,7389.69,0
872030,17:26:36,17:26:36,3195,31,,,,7741.88,0
872030,17:27:17,17:27:17,3196,32,,,,7848.16,0
872030,17:28:09,17:28:09,3197,33,,,,7983.94,0
872030,17:29:19,17:29:19,3198,34,,,,8192.17,0
872030,17:32:16,17:32:16,9467,35,,,,8732.34,0
872030,17:35:00,17:35:00,1493,36,,1,,9511.08,
872040,17:01:00,17:01:00,10521,1,,,1,0,
872040,17:01:19,17:01:19,1663,2,,,,105.5,0
872040,17:02:09,17:02:09,1664,3,,,,364.08,0
872040,17:03:24,17:03:24,1665,4,,,,737.1,0
872040,17:04:00,17:04:00,1666,5,,,,941.54,
872040,17:05:04,17:05:04,1525,6,,,,1356.03,0
872040,17:05:43,17:05:43,1526,7,,,,1584.03,0
872040,17:06:05,17:06:05,1527,8,,,,1724.75,0
872040,17:07:02,17:07:02,1528,9,,,,2141.6,0
872040,17:07:29,17:07:29,1529,10,,,,2346.87,0
872040,17:08:01,17:08:01,1530,11,,,,2551.25,0
872040,17:08:26,17:08:26,1531,12,,,,2749.35,0
872040,17:09:04,17:09:04,1532,13,,,,2997.33,0
872040,17:09:34,17:09:34,1533,14,,,,3202.95,0
872040,17:10:00,17:10:00,1534,15,,,,3339.99,
872040,17:10:51,17:10:51,1535,16,,,,3568.68,0
872040,17:11:29,17:11:29,1536,17,,,,3771.45,0
872040,17:12:11,17:12:11,1537,18,,,,3967.96,0
872040,17:12:33,17:12:33,1538,19,,,,4073.72,0
872040,17:13:38,17:13:38,1539,20,,,,4392.3,0
872040,17:14:34,17:14:34,9473,21,,,,4689.43,0
872040,17:15:15,17:15:15,1541,22,,,,4906.52,0
872040,17:16:14,17:16:14,1542,23,,,,5130.59,0
872040,17:17:17,17:17:17,1543,24,,,,5477.51,0
872040,17:18:13,17:18:13,1544,25,,,,5800.44,0
872040,17:19:04,17:19:04,1545,26,,,,6079.97,0
872040,17:20:00,17:20:00,1546,27,,,,6331.9,
872040,17:21:54,17:21:54,3192,28,,,,6716.1,0
872040,17:23:56,17:23:56,3193,29,,,,7207.87,0
872040,17:24:58,17:24:58,3194,30,,,,7389.69,0
872040,17:26:36,17:26:36,3195,31,,,,7741.88,0
872040,17:27:17,17:27:17,3196,32,,,,7848.16,0
872040,17:28:09,17:28:09,3197,33,,,,7983.94,0
872040,17:29:19,17:29:19,3198,34,,,,8192.17,0
872040,17:32:16,17:32:16,9467,35,,,,8732.34,0
872040,17:35:00,17:35:00,1493,36,,1,,9511.08,
872050,17:01:00,17:01:00,10521,1,,,1,0,
872050,17:01:19,17:01:19,1663,2,,,,105.5,0
872050,17:02:09,17:02:09,1664,3,,,,364.08,0
872050,17:03:24,17:03:24,1665,4,,,,737.1,0
872050,17:04:00,17:04:00,1666,5,,,,941.54,
872050,17:05:04,17:05:04,1525,6,,,,1356.03,0
872050,17:05:43,17:05:43,1526,7,,,,1584.03,0
872050,17:06:05,17:06:05,1527,8,,,,1724.75,0
872050,17:07:02,17:07:02,1528,9,,,,2141.6,0
872050,17:07:29,17:07:29,1529,10,,,,2346.87,0
872050,17:08:01,17:08:01,1530,11,,,,2551.25,0
872050,17:08:26,17:08:26,1531,12,,,,2749.35,0
872050,17:09:04,17:09:04,1532,13,,,,2997.33,0
872050,17:09:34,17:09:34,1533,14,,,,3202.95,0
872050,17:10:00,17:10:00,1534,15,,,,3339.99,
872050,17:10:51,17:10:51,1535,16,,,,3568.68,0
872050,17:11:29,17:11:29,1536,17,,,,3771.45,0
872050,17:12:11,17:12:11,1537,18,,,,3967.96,0
872050,17:12:33,17:12:33,1538,19,,,,4073.72,0
872050,17:13:38,17:13:38,1539,20,,,,4392.3,0
872050,17:14:34,17:14:34,9473,21,,,,4689.43,0
872050,17:15:15,17:15:15,1541,22,,,,4906.52,0
872050,17:16:14,17:16:14,1542,23,,,,5130.59,0
872050,17:17:17,17:17:17,1543,24,,,,5477.51,0
872050,17:18:13,17:18:13,1544,25,,,,5800.44,0
872050,17:19:04,17:19:04,1545,26,,,,6079.97,0
872050,17:20:00,17:20:00,1546,27,,,,6331.9,
872050,17:21:54,17:21:54,3192,28,,,,6716.1,0
872050,17:23:56,17:23:56,3193,29,,,,7207.87,0
872050,17:24:58,17:24:58,3194,30,,,,7389.69,0
872050,17:26:36,17:26:36,3195,31,,,,7741.88,0
872050,17:27:17,17:27:17,3196,32,,,,7848.16,0
872050,17:28:09,17:28:09,3197,33,,,,7983.94,0
872050,17:29:19,17:29:19,3198,34,,,,8192.17,0
872050,17:32:16,17:32:16,9467,35,,,,8732.34,0
872050,17:35:00,17:35:00,1493,36,,1,,9511.08,
872060,17:01:00,17:01:00,10521,1,,,1,0,
872060,17:01:19,17:01:19,1663,2,,,,105.5,0
872060,17:02:09,17:02:09,1664,3,,,,364.08,0
872060,17:03:24,17:03:24,1665,4,,,,737.1,0
872060,17:04:00,17:04:00,1666,5,,,,941.54,
872060,17:05:04,17:05:04,1525,6,,,,1356.03,0
872060,17:05:43,17:05:43,1526,7,,,,1584.03,0
872060,17:06:05,17:06:05,1527,8,,,,1724.75,0
872060,17:07:02,17:07:02,1528,9,,,,2141.6,0
872060,17:07:29,17:07:29,1529,10,,,,2346.87,0
872060,17:08:01,17:08:01,1530,11,,,,2551.25,0
872060,17:08:26,17:08:26,1531,12,,,,2749.35,0
872060,17:09:04,17:09:04,1532,13,,,,2997.33,0
872060,17:09:34,17:09:34,1533,14,,,,3202.95,0
872060,17:10:00,17:10:00,1534,15,,,,3339.99,
872060,17:10:51,17:10:51,1535,16,,,,3568.68,0
872060,17:11:29,17:11:29,1536,17,,,,3771.45,0
872060,17:12:11,17:12:11,1537,18,,,,3967.96,0
872060,17:12:33,17:12:33,1538,19,,,,4073.72,0
872060,17:13:38,17:13:38,1539,20,,,,4392.3,0
872060,17:14:34,17:14:34,9473,21,,,,4689.43,0
872060,17:15:15,17:15:15,1541,22,,,,4906.52,0
872060,17:16:14,17:16:14,1542,23,,,,5130.59,0
872060,17:17:17,17:17:17,1543,24,,,,5477.51,0
872060,17:18:13,17:18:13,1544,25,,,,5800.44,0
872060,17:19:04,17:19:04,1545,26,,,,6079.97,0
872060,17:20:00,17:20:00,1546,27,,,,6331.9,
872060,17:21:54,17:21:54,3192,28,,,,6716.1,0
872060,17:23:56,17:23:56,3193,29,,,,7207.87,0
872060,17:24:58,17:24:58,3194,30,,,,7389.69,0
872060,17:26:36,17:26:36,3195,31,,,,7741.88,0
872060,17:27:17,17:27:17,3196,32,,,,7848.16,0
872060,17:28:09,17:28:09,3197,33,,,,7983.94,0
872060,17:29:19,17:29:19,3198,34,,,,8192.17,0
872060,17:32:16,17:32:16,9467,35,,,,8732.34,0
872060,17:35:00,17:35:00,1493,36,,1,,9511.08,
872120,17:01:00,17:01:00,10521,1,,,1,0,
872120,17:01:19,17:01:19,1663,2,,,,105.5,0
872120,17:02:09,17:02:09,1664,3,,,,364.08,0
872120,17:03:24,17:03:24,1665,4,,,,737.1,0
872120,17:04:00,17:04:00,1666,5,,,,941.54,
872120,17:05:04,17:05:04,1525,6,,,,1356.03,0
872120,17:05:43,17:05:43,1526,7,,,,1584.03,0
872120,17:06:05,17:06:05,1527,8,,,,1724.75,0
872120,17:07:02,17:07:02,1528,9,,,,2141.6,0
872120,17:07:29,17:07:29,1529,10,,,,2346.87,0
872120,17:08:01,17:08:01,1530,11,,,,2551.25,0
872120,17:08:26,17:08:26,1531,12,,,,2749.35,0
872120,17:09:04,17:09:04,1532,13,,,,2997.33,0
872120,17:09:34,17:09:34,1533,14,,,,3202.95,0
872120,17:10:00,17:10:00,1534,15,,,,3339.99,
872120,17:10:51,17:10:51,1535,16,,,,3568.68,0
872120,17:11:29,17:11:29,1536,17,,,,3771.45,0
872120,17:12:11,17:12:11,1537,18,,,,3967.96,0
872120,17:12:33,17:12:33,1538,19,,,,4073.72,0
872120,17:13:38,17:13:38,1539,20,,,,4392.3,0
872120,17:14:34,17:14:34,9473,21,,,,4689.43,0
872120,17:15:15,17:15:15,1541,22,,,,4906.52,0
872120,17:16:14,17:16:14,1542,23,,,,5130.59,0
872120,17:17:17,17:17:17,1543,24,,,,5477.51,0
872120,17:18:13,17:18:13,1544,25,,,,5800.44,0
872120,17:19:04,17:19:04,1545,26,,,,6079.97,0
872120,17:20:00,17:20:00,1546,27,,,,6331.9,
872120,17:21:54,17:21:54,3192,28,,,,6716.1,0
872120,17:23:56,17:23:56,3193,29,,,,7207.87,0
872120,17:24:58,17:24:58,3194,30,,,,7389.69,0
872120,17:26:36,17:26:36,3195,31,,,,7741.88,0
872120,17:27:17,17:27:17,3196,32,,,,7848.16,0
872120,17:28:09,17:28:09,3197,33,,,,7983.94,0
872120,17:29:19,17:29:19,3198,34,,,,8192.17,0
872120,17:32:16,17:32:16,9467,35,,,,8732.34,0
872120,17:35:00,17:35:00,1493,36,,1,,9511.08,
8795070,18:58:00,18:58:00,10521,1,,,1,0,
8795070,18:58:25,18:58:25,1663,2,,,,105.5,0
8795070,18:59:32,18:59:32,1664,3,,,,364.08,0
8795070,19:01:12,19:01:12,1665,4,,,,737.1,0
8795070,19:02:00,19:02:00,1666,5,,,,941.54,
8795070,19:02:53,19:02:53,1525,6,,,,1356.03,0
8795070,19:03:26,19:03:26,1526,7,,,,1584.03,0
8795070,19:03:44,19:03:44,1527,8,,,,1724.75,0
8795070,19:04:32,19:04:32,1528,9,,,,2141.6,0
8795070,19:04:54,19:04:54,1529,10,,,,2346.87,0
8795070,19:05:21,19:05:21,1530,11,,,,2551.25,0
8795070,19:05:42,19:05:42,1531,12,,,,2749.35,0
8795070,19:06:13,19:06:13,1532,13,,,,2997.33,0
8795070,19:06:39,19:06:39,1533,14,,,,3202.95,0
8795070,19:07:00,19:07:00,1534,15,,,,3339.99,
8795070,19:07:30,19:07:30,1535,16,,,,3568.68,0
8795070,19:07:53,19:07:53,1536,17,,,,3771.45,0
8795070,19:08:18,19:08:18,1537,18,,,,3967.96,0
8795070,19:08:31,19:08:31,1538,19,,,,4073.72,0
8795070,19:09:11,19:09:11,1539,20,,,,4392.3,0
8795070,19:09:44,19:09:44,9473,21,,,,4689.43,0
8795070,19:10:09,19:10:09,1541,22,,,,4906.52,0
8795070,19:10:44,19:10:44,1542,23,,,,5130.59,0
8795070,19:11:22,19:11:22,1543,24,,,,5477.51,0
8795070,19:11:55,19:11:55,1544,25,,,,5800.44,0
8795070,19:12:26,19:12:26,1545,26,,,,6079.97,0
8795070,19:13:00,19:13:00,1546,27,,,,6331.9,
8795070,19:14:16,19:14:16,3192,28,,,,6716.1,0
8795070,19:15:37,19:15:37,3193,29,,,,7207.87,0
8795070,19:16:19,19:16:19,3194,30,,,,7389.69,0
8795070,19:17:24,19:17:24,3195,31,,,,7741.88,0
8795070,19:17:51,19:17:51,3196,32,,,,7848.16,0
8795070,19:18:26,19:18:26,3197,33,,,,7983.94,0
8795070,19:19:12,19:19:12,3198,34,,,,8192.17,0
8795070,19:21:11,19:21:11,9467,35,,,,8732.34,0
8795070,19:23:00,19:23:00,1493,36,,1,,9511.08,
9047070,08:58:00,08:58:00,10521,1,,,1,0,
9047070,08:58:25,08:58:25,1663,2,,,,105.5,0
9047070,08:59:32,08:59:32,1664,3,,,,364.08,0
9047070,09:01:12,09:01:12,1665,4,,,,737.1,0
9047070,09:02:00,09:02:00,1666,5,,,,941.54,
9047070,09:02:53,09:02:53,1525,6,,,,1356.03,0
9047070,09:03:26,09:03:26,1526,7,,,,1584.03,0
9047070,09:03:44,09:03:44,1527,8,,,,1724.75,0
9047070,09:04:32,09:04:32,1528,9,,,,2141.6,0
9047070,09:04:54,09:04:54,1529,10,,,,2346.87,0
9047070,09:05:21,09:05:21,1530,11,,,,2551.25,0
9047070,09:05:42,09:05:42,1531,12,,,,2749.35,0
9047070,09:06:13,09:06:13,1532,13,,,,2997.33,0
9047070,09:06:39,09:06:39,1533,14,,,,3202.95,0
9047070,09:07:00,09:07:00,1534,15,,,,3339.99,
9047070,09:07:30,09:07:30,1535,16,,,,3568.68,0
9047070,09:07:53,09:07:53,1536,17,,,,3771.45,0
9047070,09:08:18,09:08:18,1537,18,,,,3967.96,0
9047070,09:08:31,09:08:31,1538,19,,,,4073.72,0
9047070,09:09:11,09:09:11,1539,20,,,,4392.3,0
9047070,09:09:44,09:09:44,9473,21,,,,4689.43,0
9047070,09:10:09,09:10:09,1541,22,,,,4906.52,0
9047070,09:10:44,09:10:44,1542,23,,,,5130.59,0
9047070,09:11:22,09:11:22,1543,24,,,,5477.51,0
9047070,09:11:55,09:11:55,1544,25,,,,5800.44,0
9047070,09:12:26,09:12:26,1545,26,,,,6079.97,0
9047070,09:13:00,09:13:00,1546,27,,,,6331.9,
9047070,09:14:16,09:14:16,3192,28,,,,6716.1,0
9047070,09:15:37,09:15:37,3193,29,,,,7207.87,0
9047070,09:16:19,09:16:19,3194,30,,,,7389.69,0
9047070,09:17:24,09:17:24,3195,31,,,,7741.88,0
9047070,09:17:51,09:17:51,3196,32,,,,7848.16,0
9047070,09:18:26,09:18:26,3197,33,,,,7983.94,0
9047070,09:19:12,09:19:12,3198,34,,,,8192.17,0
9047070,09:21:11,09:21:11,9467,35,,,,8732.34,0
9047070,09:23:00,09:23:00,1493,36,,1,,9511.08,
9164070,12:28:00,12:28:00,10521,1,,,1,0,
9164070,12:28:25,12:28:25,1663,2,,,,105.5,0
9164070,12:29:32,12:29:32,1664,3,,,,364.08,0
9164070,12:31:12,12:31:12,1665,4,,,,737.1,0
9164070,12:32:00,12:32:00,1666,5,,,,941.54,
9164070,12:32:53,12:32:53,1525,6,,,,1356.03,0
9164070,12:33:26,12:33:26,1526,7,,,,1584.03,0
9164070,12:33:44,12:33:44,1527,8,,,,1724.75,0
9164070,12:34:32,12:34:32,1528,9,,,,2141.6,0
9164070,12:34:54,12:34:54,1529,10,,,,2346.87,0
9164070,12:35:21,12:35:21,1530,11,,,,2551.25,0
9164070,12:35:42,12:35:42,1531,12,,,,2749.35,0
9164070,12:36:13,12:36:13,1532,13,,,,2997.33,0
9164070,12:36:39,12:36:39,1533,14,,,,3202.95,0
9164070,12:37:00,12:37:00,1534,15,,,,3339.99,
9164070,12:37:30,12:37:30,1535,16,,,,3568.68,0
9164070,12:37:53,12:37:53,1536,17,,,,3771.45,0
9164070,12:38:18,12:38:18,1537,18,,,,3967.96,0
9164070,12:38:31,12:38:31,1538,19,,,,4073.72,0
9164070,12:39:11,12:39:11,1539,20,,,,4392.3,0
9164070,12:39:44,12:39:44,9473,21,,,,4689.43,0
9164070,12:40:09,12:40:09,1541,22,,,,4906.52,0
9164070,12:40:44,12:40:44,1542,23,,,,5130.59,0
9164070,12:41:22,12:41:22,1543,24,,,,5477.51,0
9164070,12:41:55,12:41:55,1544,25,,,,5800.44,0
9164070,12:42:26,12:42:26,1545,26,,,,6079.97,0
9164070,12:43:00,12:43:00,1546,27,,,,6331.9,
9164070,12:44:16,12:44:16,3192,28,,,,6716.1,0
9164070,12:45:37,12:45:37,3193,29,,,,7207.87,0
9164070,12:46:19,12:46:19,3194,30,,,,7389.69,0
9164070,12:47:24,12:47:24,3195,31,,,,7741.88,0
9164070,12:47:51,12:47:51,3196,32,,,,7848.16,0
9164070,12:48:26,12:48:26,3197,33,,,,7983.94,0
9164070,12:49:12,12:49:12,3198,34,,,,8192.17,0
9164070,12:51:11,12:51:11,9467,35,,,,8732.34,0
9164070,12:53:00,12:53:00,1493,36,,1,,9511.08,
9294010,16:33:00,16:33:00,10521,1,,,1,0,
9294010,16:33:25,16:33:25,1663,2,,,,105.5,0
9294010,16:34:32,16:34:32,1664,3,,,,364.08,0
9294010,16:36:12,16:36:12,1665,4,,,,737.1,0
9294010,16:37:00,16:37:00,1666,5,,,,941.54,
9294010,16:37:53,16:37:53,1525,6,,,,1356.03,0
9294010,16:38:26,16:38:26,1526,7,,,,1584.03,0
9294010,16:38:44,16:38:44,1527,8,,,,1724.75,0
9294010,16:39:32,16:39:32,1528,9,,,,2141.6,0
9294010,16:39:54,16:39:54,1529,10,,,,2346.87,0
9294010,16:40:21,16:40:21,1530,11,,,,2551.25,0
9294010,16:40:42,16:40:42,1531,12,,,,2749.35,0
9294010,16:41:13,16:41:13,1532,13,,,,2997.33,0
9294010,16:41:39,16:41:39,1533,14,,,,3202.95,0
9294010,16:42:00,16:42:00,1534,15,,,,3339.99,
9294010,16:42:30,16:42:30,1535,16,,,,3568.68,0
9294010,16:42:53,16:42:53,1536,17,,,,3771.45,0
9294010,16:43:18,16:43:18,1537,18,,,,3967.96,0
9294010,16:43:31,16:43:31,1538,19,,,,4073.72,0
9294010,16:44:11,16:44:11,1539,20,,,,4392.3,0
9294010,16:44:44,16:44:44,9473,21,,,,4689.43,0
9294010,16:45:09,16:45:09,1541,22,,,,4906.52,0
9294010,16:45:44,16:45:44,1542,23,,,,5130.59,0
9294010,16:46:22,16:46:22,1543,24,,,,5477.51,0
9294010,16:46:55,16:46:55,1544,25,,,,5800.44,0
9294010,16:47:26,16:47:26,1545,26,,,,6079.97,0
9294010,16:48:00,16:48:00,1546,27,,,,6331.9,
9294010,16:49:16,16:49:16,3192,28,,,,6716.1,0
9294010,16:50:37,16:50:37,3193,29,,,,7207.87,0
9294010,16:51:19,16:51:19,3194,30,,,,7389.69,0
9294010,16:52:24,16:52:24,3195,31,,,,7741.88,0
9294010,16:52:51,16:52:51,3196,32,,,,7848.16,0
9294010,16:53:26,16:53:26,3197,33,,,,7983.94,0
9294010,16:54:12,16:54:12,3198,34,,,,8192.17,0
9294010,16:56:11,16:56:11,9467,35,,,,8732.34,0
9294010,16:58:00,16:58:00,1493,36,,1,,9511.08,
9294080,16:33:00,16:33:00,10521,1,,,1,0,
9294080,16:33:25,16:33:25,1663,2,,,,105.5,0
9294080,16:34:32,16:34:32,1664,3,,,,364.08,0
9294080,16:36:12,16:36:12,1665,4,,,,737.1,0
9294080,16:37:00,16:37:00,1666,5,,,,941.54,
9294080,16:37:53,16:37:53,1525,6,,,,1356.03,0
9294080,16:38:26,16:38:26,1526,7,,,,1584.03,0
9294080,16:38:44,16:38:44,1527,8,,,,1724.75,0
9294080,16:39:32,16:39:32,1528,9,,,,2141.6,0
9294080,16:39:54,16:39:54,1529,10,,,,2346.87,0
9294080,16:40:21,16:40:21,1530,11,,,,2551.25,0
9294080,16:40:42,16:40:42,1531,12,,,,2749.35,0
9294080,16:41:13,16:41:13,1532,13,,,,2997.33,0
9294080,16:41:39,16:41:39,1533,14,,,,3202.95,0
9294080,16:42:00,16:42:00,1534,15,,,,3339.99,
9294080,16:42:30,16:42:30,1535,16,,,,3568.68,0
9294080,16:42:53,16:42:53,1536,17,,,,3771.45,0
9294080,16:43:18,16:43:18,1537,18,,,,3967.96,0
9294080,16:43:31,16:43:31,1538,19,,,,4073.72,0
9294080,16:44:11,16:44:11,1539,20,,,,4392.3,0
9294080,16:44:44,16:44:44,9473,21,,,,4689.43,0
9294080,16:45:09,16:45:09,1541,22,,,,4906.52,0
9294080,16:45:44,16:45:44,1542,23,,,,5130.59,0
9294080,16:46:22,16:46:22,1543,24,,,,5477.51,0
9294080,16:46:55,16:46:55,1544,25,,,,5800.44,0
9294080,16:47:26,16:47:26,1545,26,,,,6079.97,0
9294080,16:48:00,16:48:00,1546,27,,,,6331.9,
9294080,16:49:16,16:49:16,3192,28,,,,6716.1,0
9294080,16:50:37,16:50:37,3193,29,,,,7207.87,0
9294080,16:51:19,16:51:19,3194,30,,,,7389.69,0
9294080,16:52:24,16:52:24,3195,31,,,,7741.88,0
9294080,16:52:51,16:52:51,3196,32,,,,7848.16,0
9294080,16:53:26,16:53:26,3197,33,,,,7983.94,0
9294080,16:54:12,16:54:12,3198,34,,,,8192.17,0
9294080,16:56:11,16:56:11,9467,35,,,,8732.34,0
9294080,16:58:00,16:58:00,1493,36,,1,,9511.08,
9294100,16:33:00,16:33:00,10521,1,,,1,0,
9294100,16:33:25,16:33:25,1663,2,,,,105.5,0
9294100,16:34:32,16:34:32,1664,3,,,,364.08,0
9294100,16:36:12,16:36:12,1665,4,,,,737.1,0
9294100,16:37:00,16:37:00,1666,5,,,,941.54,
9294100,16:37:53,16:37:53,1525,6,,,,1356.03,0
9294100,16:38:26,16:38:26,1526,7,,,,1584.03,0
9294100,16:38:44,16:38:44,1527,8,,,,1724.75,0
9294100,16:39:32,16:39:32,1528,9,,,,2141.6,0
9294100,16:39:54,16:39:54,1529,10,,,,2346.87,0
9294100,16:40:21,16:40:21,1530,11,,,,2551.25,0
9294100,16:40:42,16:40:42,1531,12,,,,2749.35,0
9294100,16:41:13,16:41:13,1532,13,,,,2997.33,0
9294100,16:41:39,16:41:39,1533,14,,,,3202.95,0
9294100,16:42:00,16:42:00,1534,15,,,,3339.99,
9294100,16:42:30,16:42:30,1535,16,,,,3568.68,0
9294100,16:42:53,16:42:53,1536,17,,,,3771.45,0
9294100,16:43:18,16:43:18,1537,18,,,,3967.96,0
9294100,16:43:31,16:43:31,1538,19,,,,4073.72,0
9294100,16:44:11,16:44:11,1539,20,,,,4392.3,0
9294100,16:44:44,16:44:44,9473,21,,,,4689.43,0
9294100,16:45:09,16:45:09,1541,22,,,,4906.52,0
9294100,16:45:44,16:45:44,1542,23,,,,5130.59,0
9294100,16:46:22,16:46:22,1543,24,,,,5477.51,0
9294100,16:46:55,16:46:55,1544,25,,,,5800.44,0
9294100,16:47:26,16:47:26,1545,26,,,,6079.97,0
9294100,16:48:00,16:48:00,1546,27,,,,6331.9,
9294100,16:49:16,16:49:16,3192,28,,,,6716.1,0
9294100,16:50:37,16:50:37,3193,29,,,,7207.87,0
9294100,16:51:19,16:51:19,3194,30,,,,7389.69,0
9294100,16:52:24,16:52:24,3195,31,,,,7741.88,0
9294100,16:52:51,16:52:51,3196,32,,,,7848.16,0
9294100,16:53:26,16:53:26,3197,33,,,,7983.94,0
9294100,16:54:12,16:54:12,3198,34,,,,8192.17,0
9294100,16:56:11,16:56:11,9467,35,,,,8732.34,0
9294100,16:58:00,16:58:00,1493,36,,1,,9511.08,
9831090,09:57:00,09:57:00,10521,1,,,1,0,
9831090,09:57:12,09:57:12,1663,2,,,,105.5,0
9831090,09:57:46,09:57:46,1664,3,,,,364.08,0
9831090,09:58:36,09:58:36,1665,4,,,,737.1,0
9831090,09:59:00,09:59:00,1666,5,,,,941.54,
9831090,09:59:53,09:59:53,1525,6,,,,1356.03,0
9831090,10:00:26,10:00:26,1526,7,,,,1584.03,0
9831090,10:00:44,10:00:44,1527,8,,,,1724.75,0
9831090,10:01:32,10:01:32,1528,9,,,,2141.6,0
9831090,10:01:54,10:01:54,1529,10,,,,2346.87,0
9831090,10:02:21,10:02:21,1530,11,,,,2551.25,0
9831090,10:02:42,10:02:42,1531,12,,,,2749.35,0
9831090,10:03:13,10:03:13,1532,13,,,,2997.33,0
9831090,10:03:39,10:03:39,1533,14,,,,3202.95,0
9831090,10:04:00,10:04:00,1534,15,,,,3339.99,
9831090,10:04:51,10:04:51,1535,16,,,,3568.68,0
9831090,10:05:29,10:05:29,1536,17,,,,3771.45,0
9831090,10:06:11,10:06:11,1537,18,,,,3967.96,0
9831090,10:06:33,10:06:33,1538,19,,,,4073.72,0
9831090,10:07:38,10:07:38,1539,20,,,,4392.3,0
9831090,10:08:34,10:08:34,9473,21,,,,4689.43,0
9831090,10:09:15,10:09:15,1541,22,,,,4906.52,0
9831090,10:10:14,10:10:14,1542,23,,,,5130.59,0
9831090,10:11:17,10:11:17,1543,24,,,,5477.51,0
9831090,10:12:13,10:12:13,1544,25,,,,5800.44,0
9831090,10:13:04,10:13:04,1545,26,,,,6079.97,0
9831090,10:14:00,10:14:00,1546,27,,,,6331.9,
9831090,10:15:39,10:15:39,3192,28,,,,6716.1,0
9831090,10:17:24,10:17:24,3193,29,,,,7207.87,0
9831090,10:18:18,10:18:18,3194,30,,,,7389.69,0
9831090,10:19:43,10:19:43,3195,31,,,,7741.88,0
9831090,10:20:19,10:20:19,3196,32,,,,7848.16,0
9831090,10:21:04,10:21:04,3197,33,,,,7983.94,0
9831090,10:22:04,10:22:04,3198,34,,,,8192.17,0
9831090,10:24:38,10:24:38,9467,35,,,,8732.34,0
9831090,10:27:00,10:27:00,1493,36,,1,,9511.08,
10047070,21:45:00,21:45:00,10071,1,,,1,0,
10047070,21:46:19,21:46:19,10004,2,,,,367.98,0
10047070,21:47:44,21:47:44,10104,3,,,,826.84,0
10047070,21:48:59,21:48:59,5698,4,,,,1143.47,0
10047070,21:50:00,21:50:00,5699,5,,,,1400.38,0
10047070,21:52:00,21:52:00,5976,6,,,,1800.96,
10047070,21:53:06,21:53:06,5977,7,,,,2156.51,0
10047070,21:53:58,21:53:58,5978,8,,,,2541.9,0
10047070,21:54:15,21:54:15,5979,9,,,,2673.3,0
10047070,21:54:27,21:54:27,5980,10,,,,2749.96,0
10047070,21:54:49,21:54:49,5981,11,,,,2926.24,0
10047070,21:55:06,21:55:06,5982,12,,,,3071.26,0
10047070,21:55:31,21:55:31,5983,13,,,,3289.95,0
10047070,21:55:57,21:55:57,5984,14,,,,3520.93,0
10047070,21:56:36,21:56:36,5985,15,,,,3773.24,0
10047070,21:57:00,21:57:00,5986,16,,,,3906.58,
10047070,21:57:47,21:57:47,5987,17,,,,4170.19,0
10047070,21:58:33,21:58:33,6606,18,,,,4480.49,0
10047070,21:58:57,21:58:57,5988,19,,,,4629.02,0
10047070,21:59:58,21:59:58,5989,20,,,,5048.13,0
10047070,22:00:42,22:00:42,5990,21,,,,5343.03,0
10047070,22:01:02,22:01:02,5991,22,,,,5472.13,0
10047070,22:02:00,22:02:00,5992,23,,,,5876.38,
10047070,22:03:12,22:03:12,8969,24,,,,6187.44,0
10047070,22:04:29,22:04:29,9011,25,,,,6427.41,0
10047070,22:05:33,22:05:33,699,26,,,,6699.53,0
10047070,22:09:17,22:09:17,7582,27,,,,7746.71,0
10047070,22:11:00,22:11:00,9952,28,,1,,8238.69,
10414090,09:32:00,09:32:00,10071,1,,,1,0,
10414090,09:32:56,09:32:56,10004,2,,,,367.98,0
10414090,09:33:57,09:33:57,10104,3,,,,826.84,0
10414090,09:34:50,09:34:50,5698,4,,,,1143.47,0
10414090,09:35:34,09:35:34,5699,5,,,,1400.38,0
10414090,09:37:00,09:37:00,5976,6,,,,1800.96,
10414090,09:38:19,09:38:19,5977,7,,,,2156.51,0
10414090,09:39:22,09:39:22,5978,8,,,,2541.9,0
10414090,09:39:42,09:39:42,5979,9,,,,2673.3,0
10414090,09:39:56,09:39:56,5980,10,,,,2749.96,0
10414090,09:40:23,09:40:23,5981,11,,,,2926.24,0
10414090,09:40:43,09:40:43,5982,12,,,,3071.26,0
10414090,09:41:14,09:41:14,5983,13,,,,3289.95,0
10414090,09:41:44,09:41:44,5984,14,,,,3520.93,0
10414090,09:42:31,09:42:31,5985,15,,,,3773.24,0
10414090,09:43:00,09:43:00,5986,16,,,,3906.58,
10414090,09:43:47,09:43:47,5987,17,,,,4170.19,0
10414090,09:44:33,09:44:33,6606,18,,,,4480.49,0
10414090,09:44:57,09:44:57,5988,19,,,,4629.02,0
10414090,09:45:58,09:45:58,5989,20,,,,5048.13,0
10414090,09:46:42,09:46:42,5990,21,,,,5343.03,0
10414090,09:47:02,09:47:02,5991,22,,,,5472.13,0
10414090,09:48:00,09:48:00,5992,23,,,,5876.38,
10414090,09:48:48,09:48:48,8969,24,,,,6187.44,0
10414090,09:49:39,09:49:39,9011,25,,,,6427.41,0
10414090,09:50:22,09:50:22,699,26,,,,6699.53,0
10414090,09:52:51,09:52:51,7582,27,,,,7746.71,0
10414090,09:54:00,09:54:00,9952,28,,1,,8238.69,
11211090,22:27:00,22:27:00,10071,1,,,1,0,
11211090,22:27:56,22:27:56,10004,2,,,,367.98,0
11211090,22:28:57,22:28:57,10104,3,,,,826.84,0
11211090,22:29:50,22:29:50,5698,4,,,,1143.47,0
11211090,22:30:34,22:30:34,5699,5,,,,1400.38,0
11211090,22:32:00,22:32:00,5976,6,,,,1800.96,
11211090,22:33:06,22:33:06,5977,7,,,,2156.51,0
11211090,22:33:58,22:33:58,5978,8,,,,2541.9,0
11211090,22:34:15,22:34:15,5979,9,,,,2673.3,0
11211090,22:34:27,22:34:27,5980,10,,,,2749.96,0
11211090,22:34:49,22:34:49,5981,11,,,,2926.24,0
11211090,22:35:06,22:35:06,5982,12,,,,3071.26,0
11211090,22:35:31,22:35:31,5983,13,,,,3289.95,0
11211090,22:35:57,22:35:57,5984,14,,,,3520.93,0
11211090,22:36:36,22:36:36,5985,15,,,,3773.24,0
11211090,22:37:00,22:37:00,5986,16,,,,3906.58,
11211090,22:37:47,22:37:47,5987,17,,,,4170.19,0
11211090,22:38:33,22:38:33,6606,18,,,,4480.49,0
11211090,22:38:57,22:38:57,5988,19,,,,4629.02,0
11211090,22:39:58,22:39:58,5989,20,,,,5048.13,0
11211090,22:40:42,22:40:42,5990,21,,,,5343.03,0
11211090,22:41:02,22:41:02,5991,22,,,,5472.13,0
11211090,22:42:00,22:42:00,5992,23,,,,5876.38,
11211090,22:42:48,22:42:48,8969,24,,,,6187.44,0
11211090,22:43:39,22:43:39,9011,25,,,,6427.41,0
11211090,22:44:22,22:44:22,699,26,,,,6699.53,0
11211090,22:46:51,22:46:51,7582,27,,,,7746.71,0
11211090,22:48:00,22:48:00,9952,28,,1,,8238.69,
11229020,12:32:00,12:32:00,10071,1,,,1,0,
11229020,12:33:08,12:33:08,10004,2,,,,367.98,0
11229020,12:34:21,12:34:21,10104,3,,,,826.84,0
11229020,12:35:25,12:35:25,5698,4,,,,1143.47,0
11229020,12:36:17,12:36:17,5699,5,,,,1400.38,0
11229020,12:38:00,12:38:00,5976,6,,,,1800.96,
11229020,12:39:06,12:39:06,5977,7,,,,2156.51,0
11229020,12:39:58,12:39:58,5978,8,,,,2541.9,0
11229020,12:40:15,12:40:15,5979,9,,,,2673.3,0
11229020,12:40:27,12:40:27,5980,10,,,,2749.96,0
11229020,12:40:49,12:40:49,5981,11,,,,2926.24,0
11229020,12:41:06,12:41:06,5982,12,,,,3071.26,0
11229020,12:41:31,12:41:31,5983,13,,,,3289.95,0
11229020,12:41:57,12:41:57,5984,14,,,,3520.93,0
11229020,12:42:36,12:42:36,5985,15,,,,3773.24,0
11229020,12:43:00,12:43:00,5986,16,,,,3906.58,
11229020,12:43:47,12:43:47,5987,17,,,,4170.19,0
11229020,12:44:33,12:44:33,6606,18,,,,4480.49,0
11229020,12:44:57,12:44:57,5988,19,,,,4629.02,0
11229020,12:45:58,12:45:58,5989,20,,,,5048.13,0
11229020,12:46:42,12:46:42,5990,21,,,,5343.03,0
11229020,12:47:02,12:47:02,5991,22,,,,5472.13,0
11229020,12:48:00,12:48:00,5992,23,,,,5876.38,
11229020,12:49:04,12:49:04,8969,24,,,,6187.44,0
11229020,12:50:12,12:50:12,9011,25,,,,6427.41,0
11229020,12:51:09,12:51:09,699,26,,,,6699.53,0
11229020,12:54:28,12:54:28,7582,27,,,,7746.71,0
11229020,12:56:00,12:56:00,9952,28,,1,,8238.69,
11229030,12:32:00,12:32:00,10071,1,,,1,0,
11229030,12:33:08,12:33:08,10004,2,,,,367.98,0
11229030,12:34:21,12:34:21,10104,3,,,,826.84,0
11229030,12:35:25,12:35:25,5698,4,,,,1143.47,0
11229030,12:36:17,12:36:17,5699,5,,,,1400.38,0
11229030,12:38:00,12:38:00,5976,6,,,,1800.96,
11229030,12:39:06,12:39:06,5977,7,,,,2156.51,0
11229030,12:39:58,12:39:58,5978,8,,,,2541.9,0
11229030,12:40:15,12:40:15,5979,9,,,,2673.3,0
11229030,12:40:27,12:40:27,5980,10,,,,2749.96,0
11229030,12:40:49,12:40:49,5981,11,,,,2926.24,0
11229030,12:41:06,12:41:06,5982,12,,,,3071.26,0
11229030,12:41:31,12:41:31,5983,13,,,,3289.95,0
11229030,12:41:57,12:41:57,5984,14,,,,3520.93,0
11229030,12:42:36,12:42:36,5985,15,,,,3773.24,0
11229030,12:43:00,12:43:00,5986,16,,,,3906.58,
11229030,12:43:47,12:43:47,5987,17,,,,4170.19,0
11229030,12:44:33,12:44:33,6606,18,,,,4480.49,0
11229030,12:44:57,12:44:57,5988,19,,,,4629.02,0
11229030,12:45:58,12:45:58,5989,20,,,,5048.13,0
11229030,12:46:42,12:46:42,5990,21,,,,5343.03,0
11229030,12:47:02,12:47:02,5991,22,,,,5472.13,0
11229030,12:48:00,12:48:00,5992,23,,,,5876.38,
11229030,12:49:04,12:49:04,8969,24,,,,6187.44,0
11229030,12:50:12,12:50:12,9011,25,,,,6427.41,0
11229030,12:51:09,12:51:09,699,26,,,,6699.53,0
11229030,12:54:28,12:54:28,7582,27,,,,7746.71,0
11229030,12:56:00,12:56:00,9952,28,,1,,8238.69,
11229040,12:32:00,12:32:00,10071,1,,,1,0,
11229040,12:33:08,12:33:08,10004,2,,,,367.98,0
11229040,12:34:21,12:34:21,10104,3,,,,826.84,0
11229040,12:35:25,12:35:25,5698,4,,,,1143.47,0
11229040,12:36:17,12:36:17,5699,5,,,,1400.38,0
11229040,12:38:00,12:38:00,5976,6,,,,1800.96,
11229040,12:39:06,12:39:06,5977,7,,,,2156.51,0
11229040,12:39:58,12:39:58,5978,8,,,,2541.9,0
11229040,12:40:15,12:40:15,5979,9,,,,2673.3,0
11229040,12:40:27,12:40:27,5980,10,,,,2749.96,0
11229040,12:40:49,12:40:49,5981,11,,,,2926.24,0
11229040,12:41:06,12:41:06,5982,12,,,,3071.26,0
11229040,12:41:31,12:41:31,5983,13,,,,3289.95,0
11229040,12:41:57,12:41:57,5984,14,,,,3520.93,0
11229040,12:42:36,12:42:36,5985,15,,,,3773.24,0
11229040,12:43:00,12:43:00,5986,16,,,,3906.58,
11229040,12:43:47,12:43:47,5987,17,,,,4170.19,0
11229040,12:44:33,12:44:33,6606,18,,,,4480.49,0
11229040,12:44:57,12:44:57,5988,19,,,,4629.02,0
11229040,12:45:58,12:45:58,5989,20,,,,5048.13,0
11229040,12:46:42,12:46:42,5990,21,,,,5343.03,0
11229040,12:47:02,12:47:02,5991,22,,,,5472.13,0
11229040,12:48:00,12:48:00,5992,23,,,,5876.38,
11229040,12:49:04,12:49:04,8969,24,,,,6187.44,0
11229040,12:50:12,12:50:12,9011,25,,,,6427.41,0
11229040,12:51:09,12:51:09,699,26,,,,6699.53,0
11229040,12:54:28,12:54:28,7582,27,,,,7746.71,0
11229040,12:56:00,12:56:00,9952,28,,1,,8238.69,
11229050,12:32:00,12:32:00,10071,1,,,1,0,
11229050,12:33:08,12:33:08,10004,2,,,,367.98,0
11229050,12:34:21,12:34:21,10104,3,,,,826.84,0
11229050,12:35:25,12:35:25,5698,4,,,,1143.47,0
11229050,12:36:17,12:36:17,5699,5,,,,1400.38,0
11229050,12:38:00,12:38:00,5976,6,,,,1800.96,
11229050,12:39:06,12:39:06,5977,7,,,,2156.51,0
11229050,12:39:58,12:39:58,5978,8,,,,2541.9,0
11229050,12:40:15,12:40:15,5979,9,,,,2673.3,0
11229050,12:40:27,12:40:27,5980,10,,,,2749.96,0
11229050,12:40:49,12:40:49,5981,11,,,,2926.24,0
11229050,12:41:06,12:41:06,5982,12,,,,3071.26,0
11229050,12:41:31,12:41:31,5983,13,,,,3289.95,0
11229050,12:41:57,12:41:57,5984,14,,,,3520.93,0
11229050,12:42:36,12:42:36,5985,15,,,,3773.24,0
11229050,12:43:00,12:43:00,5986,16,,,,3906.58,
11229050,12:43:47,12:43:47,5987,17,,,,4170.19,0
11229050,12:44:33,12:44:33,6606,18,,,,4480.49,0
11229050,12:44:57,12:44:57,5988,19,,,,4629.02,0
11229050,12:45:58,12:45:58,5989,20,,,,5048.13,0
11229050,12:46:42,12:46:42,5990,21,,,,5343.03,0
11229050,12:47:02,12:47:02,5991,22,,,,5472.13,0
11229050,12:48:00,12:48:00,5992,23,,,,5876.38,
11229050,12:49:04,12:49:04,8969,24,,,,6187.44,0
11229050,12:50:12,12:50:12,9011,25,,,,6427.41,0
11229050,12:51:09,12:51:09,699,26,,,,6699.53,0
11229050,12:54:28,12:54:28,7582,27,,,,7746.71,0
11229050,12:56:00,12:56:00,9952,28,,1,,8238.69,
11229060,12:32:00,12:32:00,10071,1,,,1,0,
11229060,12:33:08,12:33:08,10004,2,,,,367.98,0
11229060,12:34:21,12:34:21,10104,3,,,,826.84,0
11229060,12:35:25,12:35:25,5698,4,,,,1143.47,0
11229060,12:36:17,12:36:17,5699,5,,,,1400.38,0
11229060,12:38:00,12:38:00,5976,6,,,,1800.96,
11229060,12:39:06,12:39:06,5977,7,,,,2156.51,0
11229060,12:39:58,12:39:58,5978,8,,,,2541.9,0
11229060,12:40:15,12:40:15,5979,9,,,,2673.3,0
11229060,12:40:27,12:40:27,5980,10,,,,2749.96,0
11229060,12:40:49,12:40:49,5981,11,,,,2926.24,0
11229060,12:41:06,12:41:06,5982,12,,,,3071.26,0
11229060,12:41:31,12:41:31,5983,13,,,,3289.95,0
11229060,12:41:57,12:41:57,5984,14,,,,3520.93,0
11229060,12:42:36,12:42:36,5985,15,,,,3773.24,0
11229060,12:43:00,12:43:00,5986,16,,,,3906.58,
11229060,12:43:47,12:43:47,5987,17,,,,4170.19,0
11229060,12:44:33,12:44:33,6606,18,,,,4480.49,0
11229060,12:44:57,12:44:57,5988,19,,,,4629.02,0
11229060,12:45:58,12:45:58,5989,20,,,,5048.13,0
11229060,12:46:42,12:46:42,5990,21,,,,5343.03,0
11229060,12:47:02,12:47:02,5991,22,,,,5472.13,0
11229060,12:48:00,12:48:00,5992,23,,,,5876.38,
11229060,12:49:04,12:49:04,8969,24,,,,6187.44,0
11229060,12:50:12,12:50:12,9011,25,,,,6427.41,0
11229060,12:51:09,12:51:09,699,26,,,,6699.53,0
11229060,12:54:28,12:54:28,7582,27,,,,7746.71,0
11229060,12:56:00,12:56:00,9952,28,,1,,8238.69,
11229120,12:32:00,12:32:00,10071,1,,,1,0,
11229120,12:33:08,12:33:08,10004,2,,,,367.98,0
11229120,12:34:21,12:34:21,10104,3,,,,826.84,0
11229120,12:35:25,12:35:25,5698,4,,,,1143.47,0
11229120,12:36:17,12:36:17,5699,5,,,,1400.38,0
11229120,12:38:00,12:38:00,5976,6,,,,1800.96,
11229120,12:39:06,12:39:06,5977,7,,,,2156.51,0
11229120,12:39:58,12:39:58,5978,8,,,,2541.9,0
11229120,12:40:15,12:40:15,5979,9,,,,2673.3,0
11229120,12:40:27,12:40:27,5980,10,,,,2749.96,0
11229120,12:40:49,12:40:49,5981,11,,,,2926.24,0
11229120,12:41:06,12:41:06,5982,12,,,,3071.26,0
11229120,12:41:31,12:41:31,5983,13,,,,3289.95,0
11229120,12:41:57,12:41:57,5984,14,,,,3520.93,0
11229120,12:42:36,12:42:36,5985,15,,,,3773.24,0
11229120,12:43:00,12:43:00,5986,16,,,,3906.58,
11229120,12:43:47,12:43:47,5987,17,,,,4170.19,0
11229120,12:44:33,12:44:33,6606,18,,,,4480.49,0
11229120,12:44:57,12:44:57,5988,19,,,,4629.02,0
11229120,12:45:58,12:45:58,5989,20,,,,5048.13,0
11229120,12:46:42,12:46:42,5990,21,,,,5343.03,0
11229120,12:47:02,12:47:02,5991,22,,,,5472.13,0
11229120,12:48:00,12:48:00,5992,23,,,,5876.38,
11229120,12:49:04,12:49:04,8969,24,,,,6187.44,0
11229120,12:50:12,12:50:12,9011,25,,,,6427.41,0
11229120,12:51:09,12:51:09,699,26,,,,6699.53,0
11229120,12:54:28,12:54:28,7582,27,,,,7746.71,0
11229120,12:56:00,12:56:00,9952,28,,1,,8238.69,
11706090,11:31:00,11:31:00,10071,1,,,1,0,
11706090,11:31:56,11:31:56,10004,2,,,,367.98,0
11706090,11:32:57,11:32:57,10104,3,,,,826.84,0
11706090,11:33:50,11:33:50,5698,4,,,,1143.47,0
11706090,11:34:34,11:34:34,5699,5,,,,1400.38,0
11706090,11:36:00,11:36:00,5976,6,,,,1800.96,
11706090,11:37:19,11:37:19,5977,7,,,,2156.51,0
11706090,11:38:22,11:38:22,5978,8,,,,2541.9,0
11706090,11:38:42,11:38:42,5979,9,,,,2673.3,0
11706090,11:38:56,11:38:56,5980,10,,,,2749.96,0
11706090,11:39:23,11:39:23,5981,11,,,,2926.24,0
11706090,11:39:43,11:39:43,5982,12,,,,3071.26,0
11706090,11:40:14,11:40:14,5983,13,,,,3289.95,0
11706090,11:40:44,11:40:44,5984,14,,,,3520.93,0
11706090,11:41:31,11:41:31,5985,15,,,,3773.24,0
11706090,11:42:00,11:42:00,5986,16,,,,3906.58,
11706090,11:42:47,11:42:47,5987,17,,,,4170.19,0
11706090,11:43:33,11:43:33,6606,18,,,,4480.49,0
11706090,11:43:57,11:43:57,5988,19,,,,4629.02,0
11706090,11:44:58,11:44:58,5989,20,,,,5048.13,0
11706090,11:45:42,11:45:42,5990,21,,,,5343.03,0
11706090,11:46:02,11:46:02,5991,22,,,,5472.13,0
11706090,11:47:00,11:47:00,5992,23,,,,5876.38,
11706090,11:47:48,11:47:48,8969,24,,,,6187.44,0
11706090,11:48:39,11:48:39,9011,25,,,,6427.41,0
11706090,11:49:22,11:49:22,699,26,,,,6699.53,0
11706090,11:51:51,11:51:51,7582,27,,,,7746.71,0
11706090,11:53:00,11:53:00,9952,28,,1,,8238.69,
11736070,12:15:00,12:15:00,10071,1,,,1,0,
11736070,12:16:19,12:16:19,10004,2,,,,367.98,0
11736070,12:17:44,12:17:44,10104,3,,,,826.84,0
11736070,12:18:59,12:18:59,5698,4,,,,1143.47,0
11736070,12:20:00,12:20:00,5699,5,,,,1400.38,0
11736070,12:22:00,12:22:00,5976,6,,,,1800.96,
11736070,12:23:06,12:23:06,5977,7,,,,2156.51,0
11736070,12:23:58,12:23:58,5978,8,,,,2541.9,0
11736070,12:24:15,12:24:15,5979,9,,,,2673.3,0
11736070,12:24:27,12:24:27,5980,10,,,,2749.96,0
11736070,12:24:49,12:24:49,5981,11,,,,2926.24,0
11736070,12:25:06,12:25:06,5982,12,,,,3071.26,0
11736070,12:25:31,12:25:31,5983,13,,,,3289.95,0
11736070,12:25:57,12:25:57,5984,14,,,,3520.93,0
11736070,12:26:36,12:26:36,5985,15,,,,3773.24,0
11736070,12:27:00,12:27:00,5986,16,,,,3906.58,
11736070,12:27:57,12:27:57,5987,17,,,,4170.19,0
11736070,12:28:52,12:28:52,6606,18,,,,4480.49,0
11736070,12:29:21,12:29:21,5988,19,,,,4629.02,0
11736070,12:30:34,12:30:34,5989,20,,,,5048.13,0
11736070,12:31:27,12:31:27,5990,21,,,,5343.03,0
11736070,12:31:51,12:31:51,5991,22,,,,5472.13,0
11736070,12:33:00,12:33:00,5992,23,,,,5876.38,
11736070,12:34:12,12:34:12,8969,24,,,,6187.44,0
11736070,12:35:29,12:35:29,9011,25,,,,6427.41,0
11736070,12:36:33,12:36:33,699,26,,,,6699.53,0
11736070,12:40:17,12:40:17,7582,27,,,,7746.71,0
11736070,12:42:00,12:42:00,9952,28,,1,,8238.69,
11986020,22:27:00,22:27:00,10071,1,,,1,0,
11986020,22:27:56,22:27:56,10004,2,,,,367.98,0
11986020,22:28:57,22:28:57,10104,3,,,,826.84,0
11986020,22:29:50,22:29:50,5698,4,,,,1143.47,0
11986020,22:30:34,22:30:34,5699,5,,,,1400.38,0
11986020,22:32:00,22:32:00,5976,6,,,,1800.96,
11986020,22:33:06,22:33:06,5977,7,,,,2156.51,0
11986020,22:33:58,22:33:58,5978,8,,,,2541.9,0
11986020,22:34:15,22:34:15,5979,9,,,,2673.3,0
11986020,22:34:27,22:34:27,5980,10,,,,2749.96,0
11986020,22:34:49,22:34:49,5981,11,,,,2926.24,0
11986020,22:35:06,22:35:06,5982,12,,,,3071.26,0
11986020,22:35:31,22:35:31,5983,13,,,,3289.95,0
11986020,22:35:57,22:35:57,5984,14,,,,3520.93,0
11986020,22:36:36,22:36:36,5985,15,,,,3773.24,0
11986020,22:37:00,22:37:00,5986,16,,,,3906.58,
11986020,22:37:47,22:37:47,5987,17,,,,4170.19,0
11986020,22:38:33,22:38:33,6606,18,,,,4480.49,0
11986020,22:38:57,22:38:57,5988,19,,,,4629.02,0
11986020,22:39:58,22:39:58,5989,20,,,,5048.13,0
11986020,22:40:42,22:40:42,5990,21,,,,5343.03,0
11986020,22:41:02,22:41:02,5991,22,,,,5472.13,0
11986020,22:42:00,22:42:00,5992,23,,,,5876.38,
11986020,22:42:48,22:42:48,8969,24,,,,6187.44,0
11986020,22:43:39,22:43:39,9011,25,,,,6427.41,0
11986020,22:44:22,22:44:22,699,26,,,,6699.53,0
11986020,22:46:51,22:46:51,7582,27,,,,7746.71,0
11986020,22:48:00,22:48:00,9952,28,,1,,8238.69,
11986030,22:27:00,22:27:00,10071,1,,,1,0,
11986030,22:27:56,22:27:56,10004,2,,,,367.98,0
11986030,22:28:57,22:28:57,10104,3,,,,826.84,0
11986030,22:29:50,22:29:50,5698,4,,,,1143.47,0
11986030,22:30:34,22:30:34,5699,5,,,,1400.38,0
11986030,22:32:00,22:32:00,5976,6,,,,1800.96,
11986030,22:33:06,22:33:06,5977,7,,,,2156.51,0
11986030,22:33:58,22:33:58,5978,8,,,,2541.9,0
11986030,22:34:15,22:34:15,5979,9,,,,2673.3,0
11986030,22:34:27,22:34:27,5980,10,,,,2749.96,0
11986030,22:34:49,22:34:49,5981,11,,,,2926.24,0
11986030,22:35:06,22:35:06,5982,12,,,,3071.26,0
11986030,22:35:31,22:35:31,5983,13,,,,3289.95,0
11986030,22:35:57,22:35:57,5984,14,,,,3520.93,0
11986030,22:36:36,22:36:36,5985,15,,,,3773.24,0
11986030,22:37:00,22:37:00,5986,16,,,,3906.58,
11986030,22:37:47,22:37:47,5987,17,,,,4170.19,0
11986030,22:38:33,22:38:33,6606,18,,,,4480.49,0
11986030,22:38:57,22:38:57,5988,19,,,,4629.02,0
11986030,22:39:58,22:39:58,5989,20,,,,5048.13,0
11986030,22:40:42,22:40:42,5990,21,,,,5343.03,0
11986030,22:41:02,22:41:02,5991,22,,,,5472.13,0
11986030,22:42:00,22:42:00,5992,23,,,,5876.38,
11986030,22:42:48,22:42:48,8969,24,,,,6187.44,0
11986030,22:43:39,22:43:39,9011,25,,,,6427.41,0
11986030,22:44:22,22:44:22,699,26,,,,6699.53,0
11986030,22:46:51,22:46:51,7582,27,,,,7746.71,0
11986030,22:48:00,22:48:00,9952,28,,1,,8238.69,
11986040,22:27:00,22:27:00,10071,1,,,1,0,
11986040,22:27:56,22:27:56,10004,2,,,,367.98,0
11986040,22:28:57,22:28:57,10104,3,,,,826.84,0
11986040,22:29:50,22:29:50,5698,4,,,,1143.47,0
11986040,22:30:34,22:30:34,5699,5,,,,1400.38,0
11986040,22:32:00,22:32:00,5976,6,,,,1800.96,
11986040,22:33:06,22:33:06,5977,7,,,,2156.51,0
11986040,22:33:58,22:33:58,5978,8,,,,2541.9,0
11986040,22:34:15,22:34:15,5979,9,,,,2673.3,0
11986040,22:34:27,22:34:27,5980,10,,,,2749.96,0
11986040,22:34:49,22:34:49,5981,11,,,,2926.24,0
11986040,22:35:06,22:35:06,5982,12,,,,3071.26,0
11986040,22:35:31,22:35:31,5983,13,,,,3289.95,0
11986040,22:35:57,22:35:57,5984,14,,,,3520.93,0
11986040,22:36:36,22:36:36,5985,15,,,,3773.24,0
11986040,22:37:00,22:37:00,5986,16,,,,3906.58,
11986040,22:37:47,22:37:47,5987,17,,,,4170.19,0
11986040,22:38:33,22:38:33,6606,18,,,,4480.49,0
11986040,22:38:57,22:38:57,5988,19,,,,4629.02,0
11986040,22:39:58,22:39:58,5989,20,,,,5048.13,0
11986040,22:40:42,22:40:42,5990,21,,,,5343.03,0
11986040,22:41:02,22:41:02,5991,22,,,,5472.13,0
11986040,22:42:00,22:42:00,5992,23,,,,5876.38,
11986040,22:42:48,22:42:48,8969,24,,,,6187.44,0
11986040,22:43:39,22:43:39,9011,25,,,,6427.41,0
11986040,22:44:22,22:44:22,699,26,,,,6699.53,0
11986040,22:46:51,22:46:51,7582,27,,,,7746.71,0
11986040,22:48:00,22:48:00,9952,28,,1,,8238.69,
11986050,22:27:00,22:27:00,10071,1,,,1,0,
11986050,22:27:56,22:27:56,10004,2,,,,367.98,0
11986050,22:28:57,22:28:57,10104,3,,,,826.84,0
11986050,22:29:50,22:29:50,5698,4,,,,1143.47,0
11986050,22:30:34,22:30:34,5699,5,,,,1400.38,0
11986050,22:32:00,22:32:00,5976,6,,,,1800.96,
11986050,22:33:06,22:33:06,5977,7,,,,2156.51,0
11986050,22:33:58,22:33:58,5978,8,,,,2541.9,0
11986050,22:34:15,22:34:15,5979,9,,,,2673.3,0
11986050,22:34:27,22:34:27,5980,10,,,,2749.96,0
11986050,22:34:49,22:34:49,5981,11,,,,2926.24,0
11986050,22:35:06,22:35:06,5982,12,,,,3071.26,0
11986050,22:35:31,22:35:31,5983,13,,,,3289.95,0
11986050,22:35:57,22:35:57,5984,14,,,,3520.93,0
11986050,22:36:36,22:36:36,5985,15,,,,3773.24,0
11986050,22:37:00,22:37:00,5986,16,,,,3906.58,
11986050,22:37:47,22:37:47,5987,17,,,,4170.19,0
11986050,22:38:33,22:38:33,6606,18,,,,4480.49,0
11986050,22:38:57,22:38:57,5988,19,,,,4629.02,0
11986050,22:39:58,22:39:58,5989,20,,,,5048.13,0
11986050,22:40:42,22:40:42,5990,21,,,,5343.03,0
11986050,22:41:02,22:41:02,5991,22,,,,5472.13,0
11986050,22:42:00,22:42:00,5992,23,,,,5876.38,
11986050,22:42:48,22:42:48,8969,24,,,,6187.44,0
11986050,22:43:39,22:43:39,9011,25,,,,6427.41,0
11986050,22:44:22,22:44:22,699,26,,,,6699.53,0
11986050,22:46:51,22:46:51,7582,27,,,,7746.71,0
11986050,22:48:00,22:48:00,9952,28,,1,,8238.69,
11986060,22:27:00,22:27:00,10071,1,,,1,0,
11986060,22:27:56,22:27:56,10004,2,,,,367.98,0
11986060,22:28:57,22:28:57,10104,3,,,,826.84,0
11986060,22:29:50,22:29:50,5698,4,,,,1143.47,0
11986060,22:30:34,22:30:34,5699,5,,,,1400.38,0
11986060,22:32:00,22:32:00,5976,6,,,,1800.96,
11986060,22:33:06,22:33:06,5977,7,,,,2156.51,0
11986060,22:33:58,22:33:58,5978,8,,,,2541.9,0
11986060,22:34:15,22:34:15,5979,9,,,,2673.3,0
11986060,22:34:27,22:34:27,5980,10,,,,2749.96,0
11986060,22:34:49,22:34:49,5981,11,,,,2926.24,0
11986060,22:35:06,22:35:06,5982,12,,,,3071.26,0
11986060,22:35:31,22:35:31,5983,13,,,,3289.95,0
11986060,22:35:57,22:35:57,5984,14,,,,3520.93,0
11986060,22:36:36,22:36:36,5985,15,,,,3773.24,0
11986060,22:37:00,22:37:00,5986,16,,,,3906.58,
11986060,22:37:47,22:37:47,5987,17,,,,4170.19,0
11986060,22:38:33,22:38:33,6606,18,,,,4480.49,0
11986060,22:38:57,22:38:57,5988,19,,,,4629.02,0
11986060,22:39:58,22:39:58,5989,20,,,,5048.13,0
11986060,22:40:42,22:40:42,5990,21,,,,5343.03,0
11986060,22:41:02,22:41:02,5991,22,,,,5472.13,0
11986060,22:42:00,22:42:00,5992,23,,,,5876.38,
11986060,22:42:48,22:42:48,8969,24,,,,6187.44,0
11986060,22:43:39,22:43:39,9011,25,,,,6427.41,0
11986060,22:44:22,22:44:22,699,26,,,,6699.53,0
11986060,22:46:51,22:46:51,7582,27,,,,7746.71,0
11986060,22:48:00,22:48:00,9952,28,,1,,8238.69,
11986120,22:27:00,22:27:00,10071,1,,,1,0,
11986120,22:27:56,22:27:56,10004,2,,,,367.98,0
11986120,22:28:57,22:28:57,10104,3,,,,826.84,0
11986120,22:29:50,22:29:50,5698,4,,,,1143.47,0
11986120,22:30:34,22:30:34,5699,5,,,,1400.38,0
11986120,22:32:00,22:32:00,5976,6,,,,1800.96,
11986120,22:33:06,22:33:06,5977,7,,,,2156.51,0
11986120,22:33:58,22:33:58,5978,8,,,,2541.9,0
11986120,22:34:15,22:34:15,5979,9,,,,2673.3,0
11986120,22:34:27,22:34:27,5980,10,,,,2749.96,0
11986120,22:34:49,22:34:49,5981,11,,,,2926.24,0
11986120,22:35:06,22:35:06,5982,12,,,,3071.26,0
11986120,22:35:31,22:35:31,5983,13,,,,3289.95,0
11986120,22:35:57,22:35:57,5984,14,,,,3520.93,0
11986120,22:36:36,22:36:36,5985,15,,,,3773.24,0
11986120,22:37:00,22:37:00,5986,16,,,,3906.58,
11986120,22:37:47,22:37:47,5987,17,,,,4170.19,0
11986120,22:38:33,22:38:33,6606,18,,,,4480.49,0
11986120,22:38:57,22:38:57,5988,19,,,,4629.02,0
11986120,22:39:58,22:39:58,5989,20,,,,5048.13,0
11986120,22:40:42,22:40:42,5990,21,,,,5343.03,0
11986120,22:41:02,22:41:02,5991,22,,,,5472.13,0
11986120,22:42:00,22:42:00,5992,23,,,,5876.38,
11986120,22:42:48,22:42:48,8969,24,,,,6187.44,0
11986120,22:43:39,22:43:39,9011,25,,,,6427.41,0
11986120,22:44:22,22:44:22,699,26,,,,6699.53,0
11986120,22:46:51,22:46:51,7582,27,,,,7746.71,0
11986120,22:48:00,22:48:00,9952,28,,1,,8238.69,
12114090,10:30:00,10:30:00,10071,1,,,1,0,
12114090,10:30:56,10:30:56,10004,2,,,,367.98,0
12114090,10:31:57,10:31:57,10104,3,,,,826.84,0
12114090,10:32:50,10:32:50,5698,4,,,,1143.47,0
12114090,10:33:34,10:33:34,5699,5,,,,1400.38,0
12114090,10:35:00,10:35:00,5976,6,,,,1800.96,
12114090,10:36:19,10:36:19,5977,7,,,,2156.51,0
12114090,10:37:22,10:37:22,5978,8,,,,2541.9,0
12114090,10:37:42,10:37:42,5979,9,,,,2673.3,0
12114090,10:37:56,10:37:56,5980,10,,,,2749.96,0
12114090,10:38:23,10:38:23,5981,11,,,,2926.24,0
12114090,10:38:43,10:38:43,5982,12,,,,3071.26,0
12114090,10:39:14,10:39:14,5983,13,,,,3289.95,0
12114090,10:39:44,10:39:44,5984,14,,,,3520.93,0
12114090,10:40:31,10:40:31,5985,15,,,,3773.24,0
12114090,10:41:00,10:41:00,5986,16,,,,3906.58,
12114090,10:41:47,10:41:47,5987,17,,,,4170.19,0
12114090,10:42:33,10:42:33,6606,18,,,,4480.49,0
12114090,10:42:57,10:42:57,5988,19,,,,4629.02,0
12114090,10:43:58,10:43:58,5989,20,,,,5048.13,0
12114090,10:44:42,10:44:42,5990,21,,,,5343.03,0
12114090,10:45:02,10:45:02,5991,22,,,,5472.13,0
12114090,10:46:00,10:46:00,5992,23,,,,5876.38,
12114090,10:46:48,10:46:48,8969,24,,,,6187.44,0
12114090,10:47:39,10:47:39,9011,25,,,,6427.41,0
12114090,10:48:22,10:48:22,699,26,,,,6699.53,0
12114090,10:50:51,10:50:51,7582,27,,,,7746.71,0
12114090,10:52:00,10:52:00,9952,28,,1,,8238.69,
12229020,07:00:00,07:00:00,10071,1,,,1,0,
12229020,07:00:56,07:00:56,10004,2,,,,367.98,0
12229020,07:01:57,07:01:57,10104,3,,,,826.84,0
12229020,07:02:50,07:02:50,5698,4,,,,1143.47,0
12229020,07:03:34,07:03:34,5699,5,,,,1400.38,0
12229020,07:05:00,07:05:00,5976,6,,,,1800.96,
12229020,07:06:45,07:06:45,5977,7,,,,2156.51,0
12229020,07:08:09,07:08:09,5978,8,,,,2541.9,0
12229020,07:08:36,07:08:36,5979,9,,,,2673.3,0
12229020,07:08:55,07:08:55,5980,10,,,,2749.96,0
12229020,07:09:31,07:09:31,5981,11,,,,2926.24,0
12229020,07:09:58,07:09:58,5982,12,,,,3071.26,0
12229020,07:10:38,07:10:38,5983,13,,,,3289.95,0
12229020,07:11:19,07:11:19,5984,14,,,,3520.93,0
12229020,07:12:22,07:12:22,5985,15,,,,3773.24,0
12229020,07:13:00,07:13:00,5986,16,,,,3906.58,
12229020,07:13:47,07:13:47,5987,17,,,,4170.19,0
12229020,07:14:33,07:14:33,6606,18,,,,4480.49,0
12229020,07:14:57,07:14:57,5988,19,,,,4629.02,0
12229020,07:15:58,07:15:58,5989,20,,,,5048.13,0
12229020,07:16:42,07:16:42,5990,21,,,,5343.03,0
12229020,07:17:02,07:17:02,5991,22,,,,5472.13,0
12229020,07:18:00,07:18:00,5992,23,,,,5876.38,
12229020,07:19:04,07:19:04,8969,24,,,,6187.44,0
12229020,07:20:12,07:20:12,9011,25,,,,6427.41,0
12229020,07:21:09,07:21:09,699,26,,,,6699.53,0
12229020,07:24:28,07:24:28,7582,27,,,,7746.71,0
12229020,07:26:00,07:26:00,9952,28,,1,,8238.69,
12229030,07:00:00,07:00:00,10071,1,,,1,0,
12229030,07:00:56,07:00:56,10004,2,,,,367.98,0
12229030,07:01:57,07:01:57,10104,3,,,,826.84,0
12229030,07:02:50,07:02:50,5698,4,,,,1143.47,0
12229030,07:03:34,07:03:34,5699,5,,,,1400.38,0
12229030,07:05:00,07:05:00,5976,6,,,,1800.96,
12229030,07:06:45,07:06:45,5977,7,,,,2156.51,0
12229030,07:08:09,07:08:09,5978,8,,,,2541.9,0
12229030,07:08:36,07:08:36,5979,9,,,,2673.3,0
12229030,07:08:55,07:08:55,5980,10,,,,2749.96,0
12229030,07:09:31,07:09:31,5981,11,,,,2926.24,0
12229030,07:09:58,07:09:58,5982,12,,,,3071.26,0
12229030,07:10:38,07:10:38,5983,13,,,,3289.95,0
12229030,07:11:19,07:11:19,5984,14,,,,3520.93,0
12229030,07:12:22,07:12:22,5985,15,,,,3773.24,0
12229030,07:13:00,07:13:00,5986,16,,,,3906.58,
12229030,07:13:47,07:13:47,5987,17,,,,4170.19,0
12229030,07:14:33,07:14:33,6606,18,,,,4480.49,0
12229030,07:14:57,07:14:57,5988,19,,,,4629.02,0
12229030,07:15:58,07:15:58,5989,20,,,,5048.13,0
12229030,07:16:42,07:16:42,5990,21,,,,5343.03,0
12229030,07:17:02,07:17:02,5991,22,,,,5472.13,0
12229030,07:18:00,07:18:00,5992,23,,,,5876.38,
12229030,07:19:04,07:19:04,8969,24,,,,6187.44,0
12229030,07:20:12,07:20:12,9011,25,,,,6427.41,0
12229030,07:21:09,07:21:09,699,26,,,,6699.53,0
12229030,07:24:28,07:24:28,7582,27,,,,7746.71,0
12229030,07:26:00,07:26:00,9952,28,,1,,8238.69,
12229040,07:00:00,07:00:00,10071,1,,,1,0,
12229040,07:00:56,07:00:56,10004,2,,,,367.98,0
12229040,07:01:57,07:01:57,10104,3,,,,826.84,0
12229040,07:02:50,07:02:50,5698,4,,,,1143.47,0
12229040,07:03:34,07:03:34,5699,5,,,,1400.38,0
12229040,07:05:00,07:05:00,5976,6,,,,1800.96,
12229040,07:06:45,07:06:45,5977,7,,,,2156.51,0
12229040,07:08:09,07:08:09,5978,8,,,,2541.9,0
12229040,07:08:36,07:08:36,5979,9,,,,2673.3,0
12229040,07:08:55,07:08:55,5980,10,,,,2749.96,0
12229040,07:09:31,07:09:31,5981,11,,,,2926.24,0
12229040,07:09:58,07:09:58,5982,12,,,,3071.26,0
12229040,07:10:38,07:10:38,5983,13,,,,3289.95,0
12229040,07:11:19,07:11:19,5984,14,,,,3520.93,0
12229040,07:12:22,07:12:22,5985,15,,,,3773.24,0
12229040,07:13:00,07:13:00,5986,16,,,,3906.58,
12229040,07:13:47,07:13:47,5987,17,,,,4170.19,0
12229040,07:14:33,07:14:33,6606,18,,,,4480.49,0
12229040,07:14:57,07:14:57,5988,19,,,,4629.02,0
12229040,07:15:58,07:15:58,5989,20,,,,5048.13,0
12229040,07:16:42,07:16:42,5990,21,,,,5343.03,0
12229040,07:17:02,07:17:02,5991,22,,,,5472.13,0
12229040,07:18:00,07:18:00,5992,23,,,,5876.38,
12229040,07:19:04,07:19:04,8969,24,,,,6187.44,0
12229040,07:20:12,07:20:12,9011,25,,,,6427.41,0
12229040,07:21:09,07:21:09,699,26,,,,6699.53,0
12229040,07:24:28,07:24:28,7582,27,,,,7746.71,0
12229040,07:26:00,07:26:00,9952,28,,1,,8238.69,
12229050,07:00:00,07:00:00,10071,1,,,1,0,
12229050,07:00:56,07:00:56,10004,2,,,,367.98,0
12229050,07:01:57,07:01:57,10104,3,,,,826.84,0
12229050,07:02:50,07:02:50,5698,4,,,,1143.47,0
12229050,07:03:34,07:03:34,5699,5,,,,1400.38,0
12229050,07:05:00,07:05:00,5976,6,,,,1800.96,
12229050,07:06:45,07:06:45,5977,7,,,,2156.51,0
12229050,07:08:09,07:08:09,5978,8,,,,2541.9,0
12229050,07:08:36,07:08:36,5979,9,,,,2673.3,0
12229050,07:08:55,07:08:55,5980,10,,,,2749.96,0
12229050,07:09:31,07:09:31,5981,11,,,,2926.24,0
12229050,07:09:58,07:09:58,5982,12,,,,3071.26,0
12229050,07:10:38,07:10:38,5983,13,,,,3289.95,0
12229050,07:11:19,07:11:19,5984,14,,,,3520.93,0
12229050,07:12:22,07:12:22,5985,15,,,,3773.24,0
12229050,07:13:00,07:13:00,5986,16,,,,3906.58,
12229050,07:13:47,07:13:47,5987,17,,,,4170.19,0
12229050,07:14:33,07:14:33,6606,18,,,,4480.49,0
12229050,07:14:57,07:14:57,5988,19,,,,4629.02,0
12229050,07:15:58,07:15:58,5989,20,,,,5048.13,0
12229050,07:16:42,07:16:42,5990,21,,,,5343.03,0
12229050,07:17:02,07:17:02,5991,22,,,,5472.13,0
12229050,07:18:00,07:18:00,5992,23,,,,5876.38,
12229050,07:19:04,07:19:04,8969,24,,,,6187.44,0
12229050,07:20:12,07:20:12,9011,25,,,,6427.41,0
12229050,07:21:09,07:21:09,699,26,,,,6699.53,0
12229050,07:24:28,07:24:28,7582,27,,,,7746.71,0
12229050,07:26:00,07:26:00,9952,28,,1,,8238.69,
12229060,07:00:00,07:00:00,10071,1,,,1,0,
12229060,07:00:56,07:00:56,10004,2,,,,367.98,0
12229060,07:01:57,07:01:57,10104,3,,,,826.84,0
12229060,07:02:50,07:02:50,5698,4,,,,1143.47,0
12229060,07:03:34,07:03:34,5699,5,,,,1400.38,0
12229060,07:05:00,07:05:00,5976,6,,,,1800.96,
12229060,07:06:45,07:06:45,5977,7,,,,2156.51,0
12229060,07:08:09,07:08:09,5978,8,,,,2541.9,0
12229060,07:08:36,07:08:36,5979,9,,,,2673.3,0
12229060,07:08:55,07:08:55,5980,10,,,,2749.96,0
12229060,07:09:31,07:09:31,5981,11,,,,2926.24,0
12229060,07:09:58,07:09:58,5982,12,,,,3071.26,0
12229060,07:10:38,07:10:38,5983,13,,,,3289.95,0
12229060,07:11:19,07:11:19,5984,14,,,,3520.93,0
12229060,07:12:22,07:12:22,5985,15,,,,3773.24,0
12229060,07:13:00,07:13:00,5986,16,,,,3906.58,
12229060,07:13:47,07:13:47,5987,17,,,,4170.19,0
12229060,07:14:33,07:14:33,6606,18,,,,4480.49,0
12229060,07:14:57,07:14:57,5988,19,,,,4629.02,0
12229060,07:15:58,07:15:58,5989,20,,,,5048.13,0
12229060,07:16:42,07:16:42,5990,21,,,,5343.03,0
12229060,07:17:02,07:17:02,5991,22,,,,5472.13,0
12229060,07:18:00,07:18:00,5992,23,,,,5876.38,
12229060,07:19:04,07:19:04,8969,24,,,,6187.44,0
12229060,07:20:12,07:20:12,9011,25,,,,6427.41,0
12229060,07:21:09,07:21:09,699,26,,,,6699.53,0
12229060,07:24:28,07:24:28,7582,27,,,,7746.71,0
12229060,07:26:00,07:26:00,9952,28,,1,,8238.69,
12229120,07:00:00,07:00:00,10071,1,,,1,0,
12229120,07:00:56,07:00:56,10004,2,,,,367.98,0
12229120,07:01:57,07:01:57,10104,3,,,,826.84,0
12229120,07:02:50,07:02:50,5698,4,,,,1143.47,0
12229120,07:03:34,07:03:34,5699,5,,,,1400.38,0
12229120,07:05:00,07:05:00,5976,6,,,,1800.96,
12229120,07:06:45,07:06:45,5977,7,,,,2156.51,0
12229120,07:08:09,07:08:09,5978,8,,,,2541.9,0
12229120,07:08:36,07:08:36,5979,9,,,,2673.3,0
12229120,07:08:55,07:08:55,5980,10,,,,2749.96,0
12229120,07:09:31,07:09:31,5981,11,,,,2926.24,0
12229120,07:09:58,07:09:58,5982,12,,,,3071.26,0
12229120,07:10:38,07:10:38,5983,13,,,,3289.95,0
12229120,07:11:19,07:11:19,5984,14,,,,3520.93,0
12229120,07:12:22,07:12:22,5985,15,,,,3773.24,0
12229120,07:13:00,07:13:00,5986,16,,,,3906.58,
12229120,07:13:47,07:13:47,5987,17,,,,4170.19,0
12229120,07:14:33,07:14:33,6606,18,,,,4480.49,0
12229120,07:14:57,07:14:57,5988,19,,,,4629.02,0
12229120,07:15:58,07:15:58,5989,20,,,,5048.13,0
12229120,07:16:42,07:16:42,5990,21,,,,5343.03,0
12229120,07:17:02,07:17:02,5991,22,,,,5472.13,0
12229120,07:18:00,07:18:00,5992,23,,,,5876.38,
12229120,07:19:04,07:19:04,8969,24,,,,6187.44,0
12229120,07:20:12,07:20:12,9011,25,,,,6427.41,0
12229120,07:21:09,07:21:09,699,26,,,,6699.53,0
12229120,07:24:28,07:24:28,7582,27,,,,7746.71,0
12229120,07:26:00,07:26:00,9952,28,,1,,8238.69,
12365020,19:01:00,19:01:00,10071,1,,,1,0,
12365020,19:01:56,19:01:56,10004,2,,,,367.98,0
12365020,19:02:57,19:02:57,10104,3,,,,826.84,0
12365020,19:03:50,19:03:50,5698,4,,,,1143.47,0
12365020,19:04:34,19:04:34,5699,5,,,,1400.38,0
12365020,19:06:00,19:06:00,5976,6,,,,1800.96,
12365020,19:07:19,19:07:19,5977,7,,,,2156.51,0
12365020,19:08:22,19:08:22,5978,8,,,,2541.9,0
12365020,19:08:42,19:08:42,5979,9,,,,2673.3,0
12365020,19:08:56,19:08:56,5980,10,,,,2749.96,0
12365020,19:09:23,19:09:23,5981,11,,,,2926.24,0
12365020,19:09:43,19:09:43,5982,12,,,,3071.26,0
12365020,19:10:14,19:10:14,5983,13,,,,3289.95,0
12365020,19:10:44,19:10:44,5984,14,,,,3520.93,0
12365020,19:11:31,19:11:31,5985,15,,,,3773.24,0
12365020,19:12:00,19:12:00,5986,16,,,,3906.58,
12365020,19:12:47,19:12:47,5987,17,,,,4170.19,0
12365020,19:13:33,19:13:33,6606,18,,,,4480.49,0
12365020,19:13:57,19:13:57,5988,19,,,,4629.02,0
12365020,19:14:58,19:14:58,5989,20,,,,5048.13,0
12365020,19:15:42,19:15:42,5990,21,,,,5343.03,0
12365020,19:16:02,19:16:02,5991,22,,,,5472.13,0
12365020,19:17:00,19:17:00,5992,23,,,,5876.38,
12365020,19:17:48,19:17:48,8969,24,,,,6187.44,0
12365020,19:18:39,19:18:39,9011,25,,,,6427.41,0
12365020,19:19:22,19:19:22,699,26,,,,6699.53,0
12365020,19:21:51,19:21:51,7582,27,,,,7746.71,0
12365020,19:23:00,19:23:00,9952,28,,1,,8238.69,
12365030,19:01:00,19:01:00,10071,1,,,1,0,
12365030,19:01:56,19:01:56,10004,2,,,,367.98,0
12365030,19:02:57,19:02:57,10104,3,,,,826.84,0
12365030,19:03:50,19:03:50,5698,4,,,,1143.47,0
12365030,19:04:34,19:04:34,5699,5,,,,1400.38,0
12365030,19:06:00,19:06:00,5976,6,,,,1800.96,
12365030,19:07:19,19:07:19,5977,7,,,,2156.51,0
12365030,19:08:22,19:08:22,5978,8,,,,2541.9,0
12365030,19:08:42,19:08:42,5979,9,,,,2673.3,0
12365030,19:08:56,19:08:56,5980,10,,,,2749.96,0
12365030,19:09:23,19:09:23,5981,11,,,,2926.24,0
12365030,19:09:43,19:09:43,5982,12,,,,3071.26,0
12365030,19:10:14,19:10:14,5983,13,,,,3289.95,0
12365030,19:10:44,19:10:44,5984,14,,,,3520.93,0
12365030,19:11:31,19:11:31,5985,15,,,,3773.24,0
12365030,19:12:00,19:12:00,5986,16,,,,3906.58,
12365030,19:12:47,19:12:47,5987,17,,,,4170.19,0
12365030,19:13:33,19:13:33,6606,18,,,,4480.49,0
12365030,19:13:57,19:13:57,5988,19,,,,4629.02,0
12365030,19:14:58,19:14:58,5989,20,,,,5048.13,0
12365030,19:15:42,19:15:42,5990,21,,,,5343.03,0
12365030,19:16:02,19:16:02,5991,22,,,,5472.13,0
12365030,19:17:00,19:17:00,5992,23,,,,5876.38,
12365030,19:17:48,19:17:48,8969,24,,,,6187.44,0
12365030,19:18:39,19:18:39,9011,25,,,,6427.41,0
12365030,19:19:22,19:19:22,699,26,,,,6699.53,0
12365030,19:21:51,19:21:51,7582,27,,,,7746.71,0
12365030,19:23:00,19:23:00,9952,28,,1,,8238.69,
12365040,19:01:00,19:01:00,10071,1,,,1,0,
12365040,19:01:56,19:01:56,10004,2,,,,367.98,0
12365040,19:02:57,19:02:57,10104,3,,,,826.84,0
12365040,19:03:50,19:03:50,5698,4,,,,1143.47,0
12365040,19:04:34,19:04:34,5699,5,,,,1400.38,0
12365040,19:06:00,19:06:00,5976,6,,,,1800.96,
12365040,19:07:19,19:07:19,5977,7,,,,2156.51,0
12365040,19:08:22,19:08:22,5978,8,,,,2541.9,0
12365040,19:08:42,19:08:42,5979,9,,,,2673.3,0
12365040,19:08:56,19:08:56,5980,10,,,,2749.96,0
12365040,19:09:23,19:09:23,5981,11,,,,2926.24,0
12365040,19:09:43,19:09:43,5982,12,,,,3071.26,0
12365040,19:10:14,19:10:14,5983,13,,,,3289.95,0
12365040,19:10:44,19:10:44,5984,14,,,,3520.93,0
12365040,19:11:31,19:11:31,5985,15,,,,3773.24,0
12365040,19:12:00,19:12:00,5986,16,,,,3906.58,
12365040,19:12:47,19:12:47,5987,17,,,,4170.19,0
12365040,19:13:33,19:13:33,6606,18,,,,4480.49,0
12365040,19:13:57,19:13:57,5988,19,,,,4629.02,0
12365040,19:14:58,19:14:58,5989,20,,,,5048.13,0
12365040,19:15:42,19:15:42,5990,21,,,,5343.03,0
12365040,19:16:02,19:16:02,5991,22,,,,5472.13,0
12365040,19:17:00,19:17:00,5992,23,,,,5876.38,
12365040,19:17:48,19:17:48,8969,24,,,,6187.44,0
12365040,19:18:39,19:18:39,9011,25,,,,6427.41,0
12365040,19:19:22,19:19:22,699,26,,,,6699.53,0
12365040,19:21:51,19:21:51,7582,27,,,,7746.71,0
12365040,19:23:00,19:23:00,9952,28,,1,,8238.69,
12365050,19:01:00,19:01:00,10071,1,,,1,0,
12365050,19:01:56,19:01:56,10004,2,,,,367.98,0
12365050,19:02:57,19:02:57,10104,3,,,,826.84,0
12365050,19:03:50,19:03:50,5698,4,,,,1143.47,0
12365050,19:04:34,19:04:34,5699,5,,,,1400.38,0
12365050,19:06:00,19:06:00,5976,6,,,,1800.96,
12365050,19:07:19,19:07:19,5977,7,,,,2156.51,0
12365050,19:08:22,19:08:22,5978,8,,,,2541.9,0
12365050,19:08:42,19:08:42,5979,9,,,,2673.3,0
12365050,19:08:56,19:08:56,5980,10,,,,2749.96,0
12365050,19:09:23,19:09:23,5981,11,,,,2926.24,0
12365050,19:09:43,19:09:43,5982,12,,,,3071.26,0
12365050,19:10:14,19:10:14,5983,13,,,,3289.95,0
12365050,19:10:44,19:10:44,5984,14,,,,3520.93,0
12365050,19:11:31,19:11:31,5985,15,,,,3773.24,0
12365050,19:12:00,19:12:00,5986,16,,,,3906.58,
12365050,19:12:47,19:12:47,5987,17,,,,4170.19,0
12365050,19:13:33,19:13:33,6606,18,,,,4480.49,0
12365050,19:13:57,19:13:57,5988,19,,,,4629.02,0
12365050,19:14:58,19:14:58,5989,20,,,,5048.13,0
12365050,19:15:42,19:15:42,5990,21,,,,5343.03,0
12365050,19:16:02,19:16:02,5991,22,,,,5472.13,0
12365050,19:17:00,19:17:00,5992,23,,,,5876.38,
12365050,19:17:48,19:17:48,8969,24,,,,6187.44,0
12365050,19:18:39,19:18:39,9011,25,,,,6427.41,0
12365050,19:19:22,19:19:22,699,26,,,,6699.53,0
12365050,19:21:51,19:21:51,7582,27,,,,7746.71,0
12365050,19:23:00,19:23:00,9952,28,,1,,8238.69,
12365060,19:01:00,19:01:00,10071,1,,,1,0,
12365060,19:01:56,19:01:56,10004,2,,,,367.98,0
12365060,19:02:57,19:02:57,10104,3,,,,826.84,0
12365060,19:03:50,19:03:50,5698,4,,,,1143.47,0
12365060,19:04:34,19:04:34,5699,5,,,,1400.38,0
12365060,19:06:00,19:06:00,5976,6,,,,1800.96,
12365060,19:07:19,19:07:19,5977,7,,,,2156.51,0
12365060,19:08:22,19:08:22,5978,8,,,,2541.9,0
12365060,19:08:42,19:08:42,5979,9,,,,2673.3,0
12365060,19:08:56,19:08:56,5980,10,,,,2749.96,0
12365060,19:09:23,19:09:23,5981,11,,,,2926.24,0
12365060,19:09:43,19:09:43,5982,12,,,,3071.26,0
12365060,19:10:14,19:10:14,5983,13,,,,3289.95,0
12365060,19:10:44,19:10:44,5984,14,,,,3520.93,0
12365060,19:11:31,19:11:31,5985,15,,,,3773.24,0
12365060,19:12:00,19:12:00,5986,16,,,,3906.58,
12365060,19:12:47,19:12:47,5987,17,,,,4170.19,0
12365060,19:13:33,19:13:33,6606,18,,,,4480.49,0
12365060,19:13:57,19:13:57,5988,19,,,,4629.02,0
12365060,19:14:58,19:14:58,5989,20,,,,5048.13,0
12365060,19:15:42,19:15:42,5990,21,,,,5343.03,0
12365060,19:16:02,19:16:02,5991,22,,,,5472.13,0
12365060,19:17:00,19:17:00,5992,23,,,,5876.38,
12365060,19:17:48,19:17:48,8969,24,,,,6187.44,0
12365060,19:18:39,19:18:39,9011,25,,,,6427.41,0
12365060,19:19:22,19:19:22,699,26,,,,6699.53,0
12365060,19:21:51,19:21:51,7582,27,,,,7746.71,0
12365060,19:23:00,19:23:00,9952,28,,1,,8238.69,
12365120,19:01:00,19:01:00,10071,1,,,1,0,
12365120,19:01:56,19:01:56,10004,2,,,,367.98,0
12365120,19:02:57,19:02:57,10104,3,,,,826.84,0
12365120,19:03:50,19:03:50,5698,4,,,,1143.47,0
12365120,19:04:34,19:04:34,5699,5,,,,1400.38,0
12365120,19:06:00,19:06:00,5976,6,,,,1800.96,
12365120,19:07:19,19:07:19,5977,7,,,,2156.51,0
12365120,19:08:22,19:08:22,5978,8,,,,2541.9,0
12365120,19:08:42,19:08:42,5979,9,,,,2673.3,0
12365120,19:08:56,19:08:56,5980,10,,,,2749.96,0
12365120,19:09:23,19:09:23,5981,11,,,,2926.24,0
12365120,19:09:43,19:09:43,5982,12,,,,3071.26,0
12365120,19:10:14,19:10:14,5983,13,,,,3289.95,0
12365120,19:10:44,19:10:44,5984,14,,,,3520.93,0
12365120,19:11:31,19:11:31,5985,15,,,,3773.24,0
12365120,19:12:00,19:12:00,5986,16,,,,3906.58,
12365120,19:12:47,19:12:47,5987,17,,,,4170.19,0
12365120,19:13:33,19:13:33,6606,18,,,,4480.49,0
12365120,19:13:57,19:13:57,5988,19,,,,4629.02,0
12365120,19:14:58,19:14:58,5989,20,,,,5048.13,0
12365120,19:15:42,19:15:42,5990,21,,,,5343.03,0
12365120,19:16:02,19:16:02,5991,22,,,,5472.13,0
12365120,19:17:00,19:17:00,5992,23,,,,5876.38,
12365120,19:17:48,19:17:48,8969,24,,,,6187.44,0
12365120,19:18:39,19:18:39,9011,25,,,,6427.41,0
12365120,19:19:22,19:19:22,699,26,,,,6699.53,0
12365120,19:21:51,19:21:51,7582,27,,,,7746.71,0
12365120,19:23:00,19:23:00,9952,28,,1,,8238.69,
12366070,14:15:00,14:15:00,10071,1,,,1,0,
12366070,14:16:19,14:16:19,10004,2,,,,367.98,0
12366070,14:17:44,14:17:44,10104,3,,,,826.84,0
12366070,14:18:59,14:18:59,5698,4,,,,1143.47,0
12366070,14:20:00,14:20:00,5699,5,,,,1400.38,0
12366070,14:22:00,14:22:00,5976,6,,,,1800.96,
12366070,14:23:06,14:23:06,5977,7,,,,2156.51,0
12366070,14:23:58,14:23:58,5978,8,,,,2541.9,0
12366070,14:24:15,14:24:15,5979,9,,,,2673.3,0
12366070,14:24:27,14:24:27,5980,10,,,,2749.96,0
12366070,14:24:49,14:24:49,5981,11,,,,2926.24,0
12366070,14:25:06,14:25:06,5982,12,,,,3071.26,0
12366070,14:25:31,14:25:31,5983,13,,,,3289.95,0
12366070,14:25:57,14:25:57,5984,14,,,,3520.93,0
12366070,14:26:36,14:26:36,5985,15,,,,3773.24,0
12366070,14:27:00,14:27:00,5986,16,,,,3906.58,
12366070,14:27:47,14:27:47,5987,17,,,,4170.19,0
12366070,14:28:33,14:28:33,6606,18,,,,4480.49,0
12366070,14:28:57,14:28:57,5988,19,,,,4629.02,0
12366070,14:29:58,14:29:58,5989,20,,,,5048.13,0
12366070,14:30:42,14:30:42,5990,21,,,,5343.03,0
12366070,14:31:02,14:31:02,5991,22,,,,5472.13,0
12366070,14:32:00,14:32:00,5992,23,,,,5876.38,
12366070,14:33:12,14:33:12,8969,24,,,,6187.44,0
12366070,14:34:29,14:34:29,9011,25,,,,6427.41,0
12366070,14:35:33,14:35:33,699,26,,,,6699.53,0
12366070,14:39:17,14:39:17,7582,27,,,,7746.71,0
12366070,14:41:00,14:41:00,9952,28,,1,,8238.69,
12463090,18:04:00,18:04:00,10071,1,,,1,0,
12463090,18:05:08,18:05:08,10004,2,,,,367.98,0
12463090,18:06:21,18:06:21,10104,3,,,,826.84,0
12463090,18:07:25,18:07:25,5698,4,,,,1143.47,0
12463090,18:08:17,18:08:17,5699,5,,,,1400.38,0
12463090,18:10:00,18:10:00,5976,6,,,,1800.96,
12463090,18:11:32,18:11:32,5977,7,,,,2156.51,0
12463090,18:12:46,18:12:46,5978,8,,,,2541.9,0
12463090,18:13:09,18:13:09,5979,9,,,,2673.3,0
12463090,18:13:26,18:13:26,5980,10,,,,2749.96,0
12463090,18:13:57,18:13:57,5981,11,,,,2926.24,0
12463090,18:14:21,18:14:21,5982,12,,,,3071.26,0
12463090,18:14:56,18:14:56,5983,13,,,,3289.95,0
12463090,18:15:32,18:15:32,5984,14,,,,3520.93,0
12463090,18:16:26,18:16:26,5985,15,,,,3773.24,0
12463090,18:17:00,18:17:00,5986,16,,,,3906.58,
12463090,18:17:57,18:17:57,5987,17,,,,4170.19,0
12463090,18:18:52,18:18:52,6606,18,,,,4480.49,0
12463090,18:19:21,18:19:21,5988,19,,,,4629.02,0
12463090,18:20:34,18:20:34,5989,20,,,,5048.13,0
12463090,18:21:27,18:21:27,5990,21,,,,5343.03,0
12463090,18:21:51,18:21:51,5991,22,,,,5472.13,0
12463090,18:23:00,18:23:00,5992,23,,,,5876.38,
12463090,18:23:56,18:23:56,8969,24,,,,6187.44,0
12463090,18:24:56,18:24:56,9011,25,,,,6427.41,0
12463090,18:25:45,18:25:45,699,26,,,,6699.53,0
12463090,18:28:40,18:28:40,7582,27,,,,7746.71,0
12463090,18:30:00,18:30:00,9952,28,,1,,8238.69,
12948010,14:20:00,14:20:00,10071,1,,,1,0,
12948010,14:21:19,14:21:19,10004,2,,,,367.98,0
12948010,14:22:44,14:22:44,10104,3,,,,826.84,0
12948010,14:23:59,14:23:59,5698,4,,,,1143.47,0
12948010,14:25:00,14:25:00,5699,5,,,,1400.38,0
12948010,14:27:00,14:27:00,5976,6,,,,1800.96,
12948010,14:28:06,14:28:06,5977,7,,,,2156.51,0
12948010,14:28:58,14:28:58,5978,8,,,,2541.9,0
12948010,14:29:15,14:29:15,5979,9,,,,2673.3,0
12948010,14:29:27,14:29:27,5980,10,,,,2749.96,0
12948010,14:29:49,14:29:49,5981,11,,,,2926.24,0
12948010,14:30:06,14:30:06,5982,12,,,,3071.26,0
12948010,14:30:31,14:30:31,5983,13,,,,3289.95,0
12948010,14:30:57,14:30:57,5984,14,,,,3520.93,0
12948010,14:31:36,14:31:36,5985,15,,,,3773.24,0
12948010,14:32:00,14:32:00,5986,16,,,,3906.58,
12948010,14:32:47,14:32:47,5987,17,,,,4170.19,0
12948010,14:33:33,14:33:33,6606,18,,,,4480.49,0
12948010,14:33:57,14:33:57,5988,19,,,,4629.02,0
12948010,14:34:58,14:34:58,5989,20,,,,5048.13,0
12948010,14:35:42,14:35:42,5990,21,,,,5343.03,0
12948010,14:36:02,14:36:02,5991,22,,,,5472.13,0
12948010,14:37:00,14:37:00,5992,23,,,,5876.38,
12948010,14:38:12,14:38:12,8969,24,,,,6187.44,0
12948010,14:39:29,14:39:29,9011,25,,,,6427.41,0
12948010,14:40:33,14:40:33,699,26,,,,6699.53,0
12948010,14:44:17,14:44:17,7582,27,,,,7746.71,0
12948010,14:46:00,14:46:00,9952,28,,1,,8238.69,
12948080,14:20:00,14:20:00,10071,1,,,1,0,
12948080,14:21:19,14:21:19,10004,2,,,,367.98,0
12948080,14:22:44,14:22:44,10104,3,,,,826.84,0
12948080,14:23:59,14:23:59,5698,4,,,,1143.47,0
12948080,14:25:00,14:25:00,5699,5,,,,1400.38,0
12948080,14:27:00,14:27:00,5976,6,,,,1800.96,
12948080,14:28:06,14:28:06,5977,7,,,,2156.51,0
12948080,14:28:58,14:28:58,5978,8,,,,2541.9,0
12948080,14:29:15,14:29:15,5979,9,,,,2673.3,0
12948080,14:29:27,14:29:27,5980,10,,,,2749.96,0
12948080,14:29:49,14:29:49,5981,11,,,,2926.24,0
12948080,14:30:06,14:30:06,5982,12,,,,3071.26,0
12948080,14:30:31,14:30:31,5983,13,,,,3289.95,0
12948080,14:30:57,14:30:57,5984,14,,,,3520.93,0
12948080,14:31:36,14:31:36,5985,15,,,,3773.24,0
12948080,14:32:00,14:32:00,5986,16,,,,3906.58,
12948080,14:32:47,14:32:47,5987,17,,,,4170.19,0
12948080,14:33:33,14:33:33,6606,18,,,,4480.49,0
12948080,14:33:57,14:33:57,5988,19,,,,4629.02,0
12948080,14:34:58,14:34:58,5989,20,,,,5048.13,0
12948080,14:35:42,14:35:42,5990,21,,,,5343.03,0
12948080,14:36:02,14:36:02,5991,22,,,,5472.13,0
12948080,14:37:00,14:37:00,5992,23,,,,5876.38,
12948080,14:38:12,14:38:12,8969,24,,,,6187.44,0
12948080,14:39:29,14:39:29,9011,25,,,,6427.41,0
12948080,14:40:33,14:40:33,699,26,,,,6699.53,0
12948080,14:44:17,14:44:17,7582,27,,,,7746.71,0
12948080,14:46:00,14:46:00,9952,28,,1,,8238.69,
12948100,14:20:00,14:20:00,10071,1,,,1,0,
12948100,14:21:19,14:21:19,10004,2,,,,367.98,0
12948100,14:22:44,14:22:44,10104,3,,,,826.84,0
12948100,14:23:59,14:23:59,5698,4,,,,1143.47,0
12948100,14:25:00,14:25:00,5699,5,,,,1400.38,0
12948100,14:27:00,14:27:00,5976,6,,,,1800.96,
12948100,14:28:06,14:28:06,5977,7,,,,2156.51,0
12948100,14:28:58,14:28:58,5978,8,,,,2541.9,0
12948100,14:29:15,14:29:15,5979,9,,,,2673.3,0
12948100,14:29:27,14:29:27,5980,10,,,,2749.96,0
12948100,14:29:49,14:29:49,5981,11,,,,2926.24,0
12948100,14:30:06,14:30:06,5982,12,,,,3071.26,0
12948100,14:30:31,14:30:31,5983,13,,,,3289.95,0
12948100,14:30:57,14:30:57,5984,14,,,,3520.93,0
12948100,14:31:36,14:31:36,5985,15,,,,3773.24,0
12948100,14:32:00,14:32:00,5986,16,,,,3906.58,
12948100,14:32:47,14:32:47,5987,17,,,,4170.19,0
12948100,14:33:33,14:33:33,6606,18,,,,4480.49,0
12948100,14:33:57,14:33:57,5988,19,,,,4629.02,0
12948100,14:34:58,14:34:58,5989,20,,,,5048.13,0
12948100,14:35:42,14:35:42,5990,21,,,,5343.03,0
12948100,14:36:02,14:36:02,5991,22,,,,5472.13,0
12948100,14:37:00,14:37:00,5992,23,,,,5876.38,
12948100,14:38:12,14:38:12,8969,24,,,,6187.44,0
12948100,14:39:29,14:39:29,9011,25,,,,6427.41,0
12948100,14:40:33,14:40:33,699,26,,,,6699.53,0
12948100,14:44:17,14:44:17,7582,27,,,,7746.71,0
12948100,14:46:00,14:46:00,9952,28,,1,,8238.69,
13269110,07:15:00,07:15:00,10071,1,,,1,0,
13269110,07:16:19,07:16:19,10004,2,,,,367.98,0
13269110,07:17:44,07:17:44,10104,3,,,,826.84,0
13269110,07:18:59,07:18:59,5698,4,,,,1143.47,0
13269110,07:20:00,07:20:00,5699,5,,,,1400.38,0
13269110,07:22:00,07:22:00,5976,6,,,,1800.96,
13269110,07:23:06,07:23:06,5977,7,,,,2156.51,0
13269110,07:23:58,07:23:58,5978,8,,,,2541.9,0
13269110,07:24:15,07:24:15,5979,9,,,,2673.3,0
13269110,07:24:27,07:24:27,5980,10,,,,2749.96,0
13269110,07:24:49,07:24:49,5981,11,,,,2926.24,0
13269110,07:25:06,07:25:06,5982,12,,,,3071.26,0
13269110,07:25:31,07:25:31,5983,13,,,,3289.95,0
13269110,07:25:57,07:25:57,5984,14,,,,3520.93,0
13269110,07:26:36,07:26:36,5985,15,,,,3773.24,0
13269110,07:27:00,07:27:00,5986,16,,,,3906.58,
13269110,07:27:47,07:27:47,5987,17,,,,4170.19,0
13269110,07:28:33,07:28:33,6606,18,,,,4480.49,0
13269110,07:28:57,07:28:57,5988,19,,,,4629.02,0
13269110,07:29:58,07:29:58,5989,20,,,,5048.13,0
13269110,07:30:42,07:30:42,5990,21,,,,5343.03,0
13269110,07:31:02,07:31:02,5991,22,,,,5472.13,0
13269110,07:32:00,07:32:00,5992,23,,,,5876.38,
13269110,07:33:04,07:33:04,8969,24,,,,6187.44,0
13269110,07:34:12,07:34:12,9011,25,,,,6427.41,0
13269110,07:35:09,07:35:09,699,26,,,,6699.53,0
13269110,07:38:28,07:38:28,7582,27,,,,7746.71,0
13269110,07:40:00,07:40:00,9952,28,,1,,8238.69,
13326020,21:57:00,21:57:00,10071,1,,,1,0,
13326020,21:57:56,21:57:56,10004,2,,,,367.98,0
13326020,21:58:57,21:58:57,10104,3,,,,826.84,0
13326020,21:59:50,21:59:50,5698,4,,,,1143.47,0
13326020,22:00:34,22:00:34,5699,5,,,,1400.38,0
13326020,22:02:00,22:02:00,5976,6,,,,1800.96,
13326020,22:03:19,22:03:19,5977,7,,,,2156.51,0
13326020,22:04:22,22:04:22,5978,8,,,,2541.9,0
13326020,22:04:42,22:04:42,5979,9,,,,2673.3,0
13326020,22:04:56,22:04:56,5980,10,,,,2749.96,0
13326020,22:05:23,22:05:23,5981,11,,,,2926.24,0
13326020,22:05:43,22:05:43,5982,12,,,,3071.26,0
13326020,22:06:14,22:06:14,5983,13,,,,3289.95,0
13326020,22:06:44,22:06:44,5984,14,,,,3520.93,0
13326020,22:07:31,22:07:31,5985,15,,,,3773.24,0
13326020,22:08:00,22:08:00,5986,16,,,,3906.58,
13326020,22:08:47,22:08:47,5987,17,,,,4170.19,0
13326020,22:09:33,22:09:33,6606,18,,,,4480.49,0
13326020,22:09:57,22:09:57,5988,19,,,,4629.02,0
13326020,22:10:58,22:10:58,5989,20,,,,5048.13,0
13326020,22:11:42,22:11:42,5990,21,,,,5343.03,0
13326020,22:12:02,22:12:02,5991,22,,,,5472.13,0
13326020,22:13:00,22:13:00,5992,23,,,,5876.38,
13326020,22:13:48,22:13:48,8969,24,,,,6187.44,0
13326020,22:14:39,22:14:39,9011,25,,,,6427.41,0
13326020,22:15:22,22:15:22,699,26,,,,6699.53,0
13326020,22:17:51,22:17:51,7582,27,,,,7746.71,0
13326020,22:19:00,22:19:00,9952,28,,1,,8238.69,
13326030,21:57:00,21:57:00,10071,1,,,1,0,
13326030,21:57:56,21:57:56,10004,2,,,,367.98,0
13326030,21:58:57,21:58:57,10104,3,,,,826.84,0
13326030,21:59:50,21:59:50,5698,4,,,,1143.47,0
13326030,22:00:34,22:00:34,5699,5,,,,1400.38,0
13326030,22:02:00,22:02:00,5976,6,,,,1800.96,
13326030,22:03:19,22:03:19,5977,7,,,,2156.51,0
13326030,22:04:22,22:04:22,5978,8,,,,2541.9,0
13326030,22:04:42,22:04:42,5979,9,,,,2673.3,0
13326030,22:04:56,22:04:56,5980,10,,,,2749.96,0
13326030,22:05:23,22:05:23,5981,11,,,,2926.24,0
13326030,22:05:43,22:05:43,5982,12,,,,3071.26,0
13326030,22:06:14,22:06:14,5983,13,,,,3289.95,0
13326030,22:06:44,22:06:44,5984,14,,,,3520.93,0
13326030,22:07:31,22:07:31,5985,15,,,,3773.24,0
13326030,22:08:00,22:08:00,5986,16,,,,3906.58,
13326030,22:08:47,22:08:47,5987,17,,,,4170.19,0
13326030,22:09:33,22:09:33,6606,18,,,,4480.49,0
13326030,22:09:57,22:09:57,5988,19,,,,4629.02,0
13326030,22:10:58,22:10:58,5989,20,,,,5048.13,0
13326030,22:11:42,22:11:42,5990,21,,,,5343.03,0
13326030,22:12:02,22:12:02,5991,22,,,,5472.13,0
13326030,22:13:00,22:13:00,5992,23,,,,5876.38,
13326030,22:13:48,22:13:48,8969,24,,,,6187.44,0
13326030,22:14:39,22:14:39,9011,25,,,,6427.41,0
13326030,22:15:22,22:15:22,699,26,,,,6699.53,0
13326030,22:17:51,22:17:51,7582,27,,,,7746.71,0
13326030,22:19:00,22:19:00,9952,28,,1,,8238.69,
13326040,21:57:00,21:57:00,10071,1,,,1,0,
13326040,21:57:56,21:57:56,10004,2,,,,367.98,0
13326040,21:58:57,21:58:57,10104,3,,,,826.84,0
13326040,21:59:50,21:59:50,5698,4,,,,1143.47,0
13326040,22:00:34,22:00:34,5699,5,,,,1400.38,0
13326040,22:02:00,22:02:00,5976,6,,,,1800.96,
13326040,22:03:19,22:03:19,5977,7,,,,2156.51,0
13326040,22:04:22,22:04:22,5978,8,,,,2541.9,0
13326040,22:04:42,22:04:42,5979,9,,,,2673.3,0
13326040,22:04:56,22:04:56,5980,10,,,,2749.96,0
13326040,22:05:23,22:05:23,5981,11,,,,2926.24,0
13326040,22:05:43,22:05:43,5982,12,,,,3071.26,0
13326040,22:06:14,22:06:14,5983,13,,,,3289.95,0
13326040,22:06:44,22:06:44,5984,14,,,,3520.93,0
13326040,22:07:31,22:07:31,5985,15,,,,3773.24,0
13326040,22:08:00,22:08:00,5986,16,,,,3906.58,
13326040,22:08:47,22:08:47,5987,17,,,,4170.19,0
13326040,22:09:33,22:09:33,6606,18,,,,4480.49,0
13326040,22:09:57,22:09:57,5988,19,,,,4629.02,0
13326040,22:10:58,22:10:58,5989,20,,,,5048.13,0
13326040,22:11:42,22:11:42,5990,21,,,,5343.03,0
13326040,22:12:02,22:12:02,5991,22,,,,5472.13,0
13326040,22:13:00,22:13:00,5992,23,,,,5876.38,
13326040,22:13:48,22:13:48,8969,24,,,,6187.44,0
13326040,22:14:39,22:14:39,9011,25,,,,6427.41,0
13326040,22:15:22,22:15:22,699,26,,,,6699.53,0
13326040,22:17:51,22:17:51,7582,27,,,,7746.71,0
13326040,22:19:00,22:19:00,9952,28,,1,,8238.69,
13326050,21:57:00,21:57:00,10071,1,,,1,0,
13326050,21:57:56,21:57:56,10004,2,,,,367.98,0
13326050,21:58:57,21:58:57,10104,3,,,,826.84,0
13326050,21:59:50,21:59:50,5698,4,,,,1143.47,0
13326050,22:00:34,22:00:34,5699,5,,,,1400.38,0
13326050,22:02:00,22:02:00,5976,6,,,,1800.96,
13326050,22:03:19,22:03:19,5977,7,,,,2156.51,0
13326050,22:04:22,22:04:22,5978,8,,,,2541.9,0
13326050,22:04:42,22:04:42,5979,9,,,,2673.3,0
13326050,22:04:56,22:04:56,5980,10,,,,2749.96,0
13326050,22:05:23,22:05:23,5981,11,,,,2926.24,0
13326050,22:05:43,22:05:43,5982,12,,,,3071.26,0
13326050,22:06:14,22:06:14,5983,13,,,,3289.95,0
13326050,22:06:44,22:06:44,5984,14,,,,3520.93,0
13326050,22:07:31,22:07:31,5985,15,,,,3773.24,0
13326050,22:08:00,22:08:00,5986,16,,,,3906.58,
13326050,22:08:47,22:08:47,5987,17,,,,4170.19,0
13326050,22:09:33,22:09:33,6606,18,,,,4480.49,0
13326050,22:09:57,22:09:57,5988,19,,,,4629.02,0
13326050,22:10:58,22:10:58,5989,20,,,,5048.13,0
13326050,22:11:42,22:11:42,5990,21,,,,5343.03,0
13326050,22:12:02,22:12:02,5991,22,,,,5472.13,0
13326050,22:13:00,22:13:00,5992,23,,,,5876.38,
13326050,22:13:48,22:13:48,8969,24,,,,6187.44,0
13326050,22:14:39,22:14:39,9011,25,,,,6427.41,0
13326050,22:15:22,22:15:22,699,26,,,,6699.53,0
13326050,22:17:51,22:17:51,7582,27,,,,7746.71,0
13326050,22:19:00,22:19:00,9952,28,,1,,8238.69,
13326060,21:57:00,21:57:00,10071,1,,,1,0,
13326060,21:57:56,21:57:56,10004,2,,,,367.98,0
13326060,21:58:57,21:58:57,10104,3,,,,826.84,0
13326060,21:59:50,21:59:50,5698,4,,,,1143.47,0
13326060,22:00:34,22:00:34,5699,5,,,,1400.38,0
13326060,22:02:00,22:02:00,5976,6,,,,1800.96,
13326060,22:03:19,22:03:19,5977,7,,,,2156.51,0
13326060,22:04:22,22:04:22,5978,8,,,,2541.9,0
13326060,22:04:42,22:04:42,5979,9,,,,2673.3,0
13326060,22:04:56,22:04:56,5980,10,,,,2749.96,0
13326060,22:05:23,22:05:23,5981,11,,,,2926.24,0
13326060,22:05:43,22:05:43,5982,12,,,,3071.26,0
13326060,22:06:14,22:06:14,5983,13,,,,3289.95,0
13326060,22:06:44,22:06:44,5984,14,,,,3520.93,0
13326060,22:07:31,22:07:31,5985,15,,,,3773.24,0
13326060,22:08:00,22:08:00,5986,16,,,,3906.58,
13326060,22:08:47,22:08:47,5987,17,,,,4170.19,0
13326060,22:09:33,22:09:33,6606,18,,,,4480.49,0
13326060,22:09:57,22:09:57,5988,19,,,,4629.02,0
13326060,22:10:58,22:10:58,5989,20,,,,5048.13,0
13326060,22:11:42,22:11:42,5990,21,,,,5343.03,0
13326060,22:12:02,22:12:02,5991,22,,,,5472.13,0
13326060,22:13:00,22:13:00,5992,23,,,,5876.38,
13326060,22:13:48,22:13:48,8969,24,,,,6187.44,0
13326060,22:14:39,22:14:39,9011,25,,,,6427.41,0
13326060,22:15:22,22:15:22,699,26,,,,6699.53,0
13326060,22:17:51,22:17:51,7582,27,,,,7746.71,0
13326060,22:19:00,22:19:00,9952,28,,1,,8238.69,
13326120,21:57:00,21:57:00,10071,1,,,1,0,
13326120,21:57:56,21:57:56,10004,2,,,,367.98,0
13326120,21:58:57,21:58:57,10104,3,,,,826.84,0
13326120,21:59:50,21:59:50,5698,4,,,,1143.47,0
13326120,22:00:34,22:00:34,5699,5,,,,1400.38,0
13326120,22:02:00,22:02:00,5976,6,,,,1800.96,
13326120,22:03:19,22:03:19,5977,7,,,,2156.51,0
13326120,22:04:22,22:04:22,5978,8,,,,2541.9,0
13326120,22:04:42,22:04:42,5979,9,,,,2673.3,0
13326120,22:04:56,22:04:56,5980,10,,,,2749.96,0
13326120,22:05:23,22:05:23,5981,11,,,,2926.24,0
13326120,22:05:43,22:05:43,5982,12,,,,3071.26,0
13326120,22:06:14,22:06:14,5983,13,,,,3289.95,0
13326120,22:06:44,22:06:44,5984,14,,,,3520.93,0
13326120,22:07:31,22:07:31,5985,15,,,,3773.24,0
13326120,22:08:00,22:08:00,5986,16,,,,3906.58,
13326120,22:08:47,22:08:47,5987,17,,,,4170.19,0
13326120,22:09:33,22:09:33,6606,18,,,,4480.49,0
13326120,22:09:57,22:09:57,5988,19,,,,4629.02,0
13326120,22:10:58,22:10:58,5989,20,,,,5048.13,0
13326120,22:11:42,22:11:42,5990,21,,,,5343.03,0
13326120,22:12:02,22:12:02,5991,22,,,,5472.13,0
13326120,22:13:00,22:13:00,5992,23,,,,5876.38,
13326120,22:13:48,22:13:48,8969,24,,,,6187.44,0
13326120,22:14:39,22:14:39,9011,25,,,,6427.41,0
13326120,22:15:22,22:15:22,699,26,,,,6699.53,0
13326120,22:17:51,22:17:51,7582,27,,,,7746.71,0
13326120,22:19:00,22:19:00,9952,28,,1,,8238.69,
13368090,22:57:00,22:57:00,10071,1,,,1,0,
13368090,22:57:56,22:57:56,10004,2,,,,367.98,0
13368090,22:58:57,22:58:57,10104,3,,,,826.84,0
13368090,22:59:50,22:59:50,5698,4,,,,1143.47,0
13368090,23:00:34,23:00:34,5699,5,,,,1400.38,0
13368090,23:02:00,23:02:00,5976,6,,,,1800.96,
13368090,23:03:06,23:03:06,5977,7,,,,2156.51,0
13368090,23:03:58,23:03:58,5978,8,,,,2541.9,0
13368090,23:04:15,23:04:15,5979,9,,,,2673.3,0
13368090,23:04:27,23:04:27,5980,10,,,,2749.96,0
13368090,23:04:49,23:04:49,5981,11,,,,2926.24,0
13368090,23:05:06,23:05:06,5982,12,,,,3071.26,0
13368090,23:05:31,23:05:31,5983,13,,,,3289.95,0
13368090,23:05:57,23:05:57,5984,14,,,,3520.93,0
13368090,23:06:36,23:06:36,5985,15,,,,3773.24,0
13368090,23:07:00,23:07:00,5986,16,,,,3906.58,
13368090,23:07:47,23:07:47,5987,17,,,,4170.19,0
13368090,23:08:33,23:08:33,6606,18,,,,4480.49,0
13368090,23:08:57,23:08:57,5988,19,,,,4629.02,0
13368090,23:09:58,23:09:58,5989,20,,,,5048.13,0
13368090,23:10:42,23:10:42,5990,21,,,,5343.03,0
13368090,23:11:02,23:11:02,5991,22,,,,5472.13,0
13368090,23:12:00,23:12:00,5992,23,,,,5876.38,
13368090,23:12:48,23:12:48,8969,24,,,,6187.44,0
13368090,23:13:39,23:13:39,9011,25,,,,6427.41,0
13368090,23:14:22,23:14:22,699,26,,,,6699.53,0
13368090,23:16:51,23:16:51,7582,27,,,,7746.71,0
13368090,23:18:00,23:18:00,9952,28,,1,,8238.69,
13500020,11:31:00,11:31:00,10071,1,,,1,0,
13500020,11:31:56,11:31:56,10004,2,,,,367.98,0
13500020,11:32:57,11:32:57,10104,3,,,,826.84,0
13500020,11:33:50,11:33:50,5698,4,,,,1143.47,0
13500020,11:34:34,11:34:34,5699,5,,,,1400.38,0
13500020,11:36:00,11:36:00,5976,6,,,,1800.96,
13500020,11:37:19,11:37:19,5977,7,,,,2156.51,0
13500020,11:38:22,11:38:22,5978,8,,,,2541.9,0
13500020,11:38:42,11:38:42,5979,9,,,,2673.3,0
13500020,11:38:56,11:38:56,5980,10,,,,2749.96,0
13500020,11:39:23,11:39:23,5981,11,,,,2926.24,0
13500020,11:39:43,11:39:43,5982,12,,,,3071.26,0
13500020,11:40:14,11:40:14,5983,13,,,,3289.95,0
13500020,11:40:44,11:40:44,5984,14,,,,3520.93,0
13500020,11:41:31,11:41:31,5985,15,,,,3773.24,0
13500020,11:42:00,11:42:00,5986,16,,,,3906.58,
13500020,11:42:47,11:42:47,5987,17,,,,4170.19,0
13500020,11:43:33,11:43:33,6606,18,,,,4480.49,0
13500020,11:43:57,11:43:57,5988,19,,,,4629.02,0
13500020,11:44:58,11:44:58,5989,20,,,,5048.13,0
13500020,11:45:42,11:45:42,5990,21,,,,5343.03,0
13500020,11:46:02,11:46:02,5991,22,,,,5472.13,0
13500020,11:47:00,11:47:00,5992,23,,,,5876.38,
13500020,11:47:48,11:47:48,8969,24,,,,6187.44,0
13500020,11:48:39,11:48:39,9011,25,,,,6427.41,0
13500020,11:49:22,11:49:22,699,26,,,,6699.53,0
13500020,11:51:51,11:51:51,7582,27,,,,7746.71,0
13500020,11:53:00,11:53:00,9952,28,,1,,8238.69,
13500030,11:31:00,11:31:00,10071,1,,,1,0,
13500030,11:31:56,11:31:56,10004,2,,,,367.98,0
13500030,11:32:57,11:32:57,10104,3,,,,826.84,0
13500030,11:33:50,11:33:50,5698,4,,,,1143.47,0
13500030,11:34:34,11:34:34,5699,5,,,,1400.38,0
13500030,11:36:00,11:36:00,5976,6,,,,1800.96,
13500030,11:37:19,11:37:19,5977,7,,,,2156.51,0
13500030,11:38:22,11:38:22,5978,8,,,,2541.9,0
13500030,11:38:42,11:38:42,5979,9,,,,2673.3,0
13500030,11:38:56,11:38:56,5980,10,,,,2749.96,0
13500030,11:39:23,11:39:23,5981,11,,,,2926.24,0
13500030,11:39:43,11:39:43,5982,12,,,,3071.26,0
13500030,11:40:14,11:40:14,5983,13,,,,3289.95,0
13500030,11:40:44,11:40:44,5984,14,,,,3520.93,0
13500030,11:41:31,11:41:31,5985,15,,,,3773.24,0
13500030,11:42:00,11:42:00,5986,16,,,,3906.58,
13500030,11:42:47,11:42:47,5987,17,,,,4170.19,0
13500030,11:43:33,11:43:33,6606,18,,,,4480.49,0
13500030,11:43:57,11:43:57,5988,19,,,,4629.02,0
13500030,11:44:58,11:44:58,5989,20,,,,5048.13,0
13500030,11:45:42,11:45:42,5990,21,,,,5343.03,0
13500030,11:46:02,11:46:02,5991,22,,,,5472.13,0
13500030,11:47:00,11:47:00,5992,23,,,,5876.38,
13500030,11:47:48,11:47:48,8969,24,,,,6187.44,0
13500030,11:48:39,11:48:39,9011,25,,,,6427.41,0
13500030,11:49:22,11:49:22,699,26,,,,6699.53,0
13500030,11:51:51,11:51:51,7582,27,,,,7746.71,0
13500030,11:53:00,11:53:00,9952,28,,1,,8238.69,
13500040,11:31:00,11:31:00,10071,1,,,1,0,
13500040,11:31:56,11:31:56,10004,2,,,,367.98,0
13500040,11:32:57,11:32:57,10104,3,,,,826.84,0
13500040,11:33:50,11:33:50,5698,4,,,,1143.47,0
13500040,11:34:34,11:34:34,5699,5,,,,1400.38,0
13500040,11:36:00,11:36:00,5976,6,,,,1800.96,
13500040,11:37:19,11:37:19,5977,7,,,,2156.51,0
13500040,11:38:22,11:38:22,5978,8,,,,2541.9,0
13500040,11:38:42,11:38:42,5979,9,,,,2673.3,0
13500040,11:38:56,11:38:56,5980,10,,,,2749.96,0
13500040,11:39:23,11:39:23,5981,11,,,,2926.24,0
13500040,11:39:43,11:39:43,5982,12,,,,3071.26,0
13500040,11:40:14,11:40:14,5983,13,,,,3289.95,0
13500040,11:40:44,11:40:44,5984,14,,,,3520.93,0
13500040,11:41:31,11:41:31,5985,15,,,,3773.24,0
13500040,11:42:00,11:42:00,5986,16,,,,3906.58,
13500040,11:42:47,11:42:47,5987,17,,,,4170.19,0
13500040,11:43:33,11:43:33,6606,18,,,,4480.49,0
13500040,11:43:57,11:43:57,5988,19,,,,4629.02,0
13500040,11:44:58,11:44:58,5989,20,,,,5048.13,0
13500040,11:45:42,11:45:42,5990,21,,,,5343.03,0
13500040,11:46:02,11:46:02,5991,22,,,,5472.13,0
13500040,11:47:00,11:47:00,5992,23,,,,5876.38,
13500040,11:47:48,11:47:48,8969,24,,,,6187.44,0
13500040,11:48:39,11:48:39,9011,25,,,,6427.41,0
13500040,11:49:22,11:49:22,699,26,,,,6699.53,0
13500040,11:51:51,11:51:51,7582,27,,,,7746.71,0
13500040,11:53:00,11:53:00,9952,28,,1,,8238.69,
13500050,11:31:00,11:31:00,10071,1,,,1,0,
13500050,11:31:56,11:31:56,10004,2,,,,367.98,0
13500050,11:32:57,11:32:57,10104,3,,,,826.84,0
13500050,11:33:50,11:33:50,5698,4,,,,1143.47,0
13500050,11:34:34,11:34:34,5699,5,,,,1400.38,0
13500050,11:36:00,11:36:00,5976,6,,,,1800.96,
13500050,11:37:19,11:37:19,5977,7,,,,2156.51,0
13500050,11:38:22,11:38:22,5978,8,,,,2541.9,0
13500050,11:38:42,11:38:42,5979,9,,,,2673.3,0
13500050,11:38:56,11:38:56,5980,10,,,,2749.96,0
13500050,11:39:23,11:39:23,5981,11,,,,2926.24,0
13500050,11:39:43,11:39:43,5982,12,,,,3071.26,0
13500050,11:40:14,11:40:14,5983,13,,,,3289.95,0
13500050,11:40:44,11:40:44,5984,14,,,,3520.93,0
13500050,11:41:31,11:41:31,5985,15,,,,3773.24,0
13500050,11:42:00,11:42:00,5986,16,,,,3906.58,
13500050,11:42:47,11:42:47,5987,17,,,,4170.19,0
13500050,11:43:33,11:43:33,6606,18,,,,4480.49,0
13500050,11:43:57,11:43:57,5988,19,,,,4629.02,0
13500050,11:44:58,11:44:58,5989,20,,,,5048.13,0
13500050,11:45:42,11:45:42,5990,21,,,,5343.03,0
13500050,11:46:02,11:46:02,5991,22,,,,5472.13,0
13500050,11:47:00,11:47:00,5992,23,,,,5876.38,
13500050,11:47:48,11:47:48,8969,24,,,,6187.44,0
13500050,11:48:39,11:48:39,9011,25,,,,6427.41,0
13500050,11:49:22,11:49:22,699,26,,,,6699.53,0
13500050,11:51:51,11:51:51,7582,27,,,,7746.71,0
13500050,11:53:00,11:53:00,9952,28,,1,,8238.69,
13500060,11:31:00,11:31:00,10071,1,,,1,0,
13500060,11:31:56,11:31:56,10004,2,,,,367.98,0
13500060,11:32:57,11:32:57,10104,3,,,,826.84,0
13500060,11:33:50,11:33:50,5698,4,,,,1143.47,0
13500060,11:34:34,11:34:34,5699,5,,,,1400.38,0
13500060,11:36:00,11:36:00,5976,6,,,,1800.96,
13500060,11:37:19,11:37:19,5977,7,,,,2156.51,0
13500060,11:38:22,11:38:22,5978,8,,,,2541.9,0
13500060,11:38:42,11:38:42,5979,9,,,,2673.3,0
13500060,11:38:56,11:38:56,5980,10,,,,2749.96,0
13500060,11:39:23,11:39:23,5981,11,,,,2926.24,0
13500060,11:39:43,11:39:43,5982,12,,,,3071.26,0
13500060,11:40:14,11:40:14,5983,13,,,,3289.95,0
13500060,11:40:44,11:40:44,5984,14,,,,3520.93,0
13500060,11:41:31,11:41:31,5985,15,,,,3773.24,0
13500060,11:42:00,11:42:00,5986,16,,,,3906.58,
13500060,11:42:47,11:42:47,5987,17,,,,4170.19,0
13500060,11:43:33,11:43:33,6606,18,,,,4480.49,0
13500060,11:43:57,11:43:57,5988,19,,,,4629.02,0
13500060,11:44:58,11:44:58,5989,20,,,,5048.13,0
13500060,11:45:42,11:45:42,5990,21,,,,5343.03,0
13500060,11:46:02,11:46:02,5991,22,,,,5472.13,0
13500060,11:47:00,11:47:00,5992,23,,,,5876.38,
13500060,11:47:48,11:47:48,8969,24,,,,6187.44,0
13500060,11:48:39,11:48:39,9011,25,,,,6427.41,0
13500060,11:49:22,11:49:22,699,26,,,,6699.53,0
13500060,11:51:51,11:51:51,7582,27,,,,7746.71,0
13500060,11:53:00,11:53:00,9952,28,,1,,8238.69,
13500120,11:31:00,11:31:00,10071,1,,,1,0,
13500120,11:31:56,11:31:56,10004,2,,,,367.98,0
13500120,11:32:57,11:32:57,10104,3,,,,826.84,0
13500120,11:33:50,11:33:50,5698,4,,,,1143.47,0
13500120,11:34:34,11:34:34,5699,5,,,,1400.38,0
13500120,11:36:00,11:36:00,5976,6,,,,1800.96,
13500120,11:37:19,11:37:19,5977,7,,,,2156.51,0
13500120,11:38:22,11:38:22,5978,8,,,,2541.9,0
13500120,11:38:42,11:38:42,5979,9,,,,2673.3,0
13500120,11:38:56,11:38:56,5980,10,,,,2749.96,0
13500120,11:39:23,11:39:23,5981,11,,,,2926.24,0
13500120,11:39:43,11:39:43,5982,12,,,,3071.26,0
13500120,11:40:14,11:40:14,5983,13,,,,3289.95,0
13500120,11:40:44,11:40:44,5984,14,,,,3520.93,0
13500120,11:41:31,11:41:31,5985,15,,,,3773.24,0
13500120,11:42:00,11:42:00,5986,16,,,,3906.58,
13500120,11:42:47,11:42:47,5987,17,,,,4170.19,0
13500120,11:43:33,11:43:33,6606,18,,,,4480.49,0
13500120,11:43:57,11:43:57,5988,19,,,,4629.02,0
13500120,11:44:58,11:44:58,5989,20,,,,5048.13,0
13500120,11:45:42,11:45:42,5990,21,,,,5343.03,0
13500120,11:46:02,11:46:02,5991,22,,,,5472.13,0
13500120,11:47:00,11:47:00,5992,23,,,,5876.38,
13500120,11:47:48,11:47:48,8969,24,,,,6187.44,0
13500120,11:48:39,11:48:39,9011,25,,,,6427.41,0
13500120,11:49:22,11:49:22,699,26,,,,6699.53,0
13500120,11:51:51,11:51:51,7582,27,,,,7746.71,0
13500120,11:53:00,11:53:00,9952,28,,1,,8238.69,
13702010,15:20:00,15:20:00,10071,1,,,1,0,
13702010,15:21:19,15:21:19,10004,2,,,,367.98,0
13702010,15:22:44,15:22:44,10104,3,,,,826.84,0
13702010,15:23:59,15:23:59,5698,4,,,,1143.47,0
13702010,15:25:00,15:25:00,5699,5,,,,1400.38,0
13702010,15:27:00,15:27:00,5976,6,,,,1800.96,
13702010,15:28:06,15:28:06,5977,7,,,,2156.51,0
13702010,15:28:58,15:28:58,5978,8,,,,2541.9,0
13702010,15:29:15,15:29:15,5979,9,,,,2673.3,0
13702010,15:29:27,15:29:27,5980,10,,,,2749.96,0
13702010,15:29:49,15:29:49,5981,11,,,,2926.24,0
13702010,15:30:06,15:30:06,5982,12,,,,3071.26,0
13702010,15:30:31,15:30:31,5983,13,,,,3289.95,0
13702010,15:30:57,15:30:57,5984,14,,,,3520.93,0
13702010,15:31:36,15:31:36,5985,15,,,,3773.24,0
13702010,15:32:00,15:32:00,5986,16,,,,3906.58,
13702010,15:32:47,15:32:47,5987,17,,,,4170.19,0
13702010,15:33:33,15:33:33,6606,18,,,,4480.49,0
13702010,15:33:57,15:33:57,5988,19,,,,4629.02,0
13702010,15:34:58,15:34:58,5989,20,,,,5048.13,0
13702010,15:35:42,15:35:42,5990,21,,,,5343.03,0
13702010,15:36:02,15:36:02,5991,22,,,,5472.13,0
13702010,15:37:00,15:37:00,5992,23,,,,5876.38,
13702010,15:38:12,15:38:12,8969,24,,,,6187.44,0
13702010,15:39:29,15:39:29,9011,25,,,,6427.41,0
13702010,15:40:33,15:40:33,699,26,,,,6699.53,0
13702010,15:44:17,15:44:17,7582,27,,,,7746.71,0
13702010,15:46:00,15:46:00,9952,28,,1,,8238.69,
13702080,15:20:00,15:20:00,10071,1,,,1,0,
13702080,15:21:19,15:21:19,10004,2,,,,367.98,0
13702080,15:22:44,15:22:44,10104,3,,,,826.84,0
13702080,15:23:59,15:23:59,5698,4,,,,1143.47,0
13702080,15:25:00,15:25:00,5699,5,,,,1400.38,0
13702080,15:27:00,15:27:00,5976,6,,,,1800.96,
13702080,15:28:06,15:28:06,5977,7,,,,2156.51,0
13702080,15:28:58,15:28:58,5978,8,,,,2541.9,0
13702080,15:29:15,15:29:15,5979,9,,,,2673.3,0
13702080,15:29:27,15:29:27,5980,10,,,,2749.96,0
13702080,15:29:49,15:29:49,5981,11,,,,2926.24,0
13702080,15:30:06,15:30:06,5982,12,,,,3071.26,0
13702080,15:30:31,15:30:31,5983,13,,,,3289.95,0
13702080,15:30:57,15:30:57,5984,14,,,,3520.93,0
13702080,15:31:36,15:31:36,5985,15,,,,3773.24,0
13702080,15:32:00,15:32:00,5986,16,,,,3906.58,
13702080,15:32:47,15:32:47,5987,17,,,,4170.19,0
13702080,15:33:33,15:33:33,6606,18,,,,4480.49,0
13702080,15:33:57,15:33:57,5988,19,,,,4629.02,0
13702080,15:34:58,15:34:58,5989,20,,,,5048.13,0
13702080,15:35:42,15:35:42,5990,21,,,,5343.03,0
13702080,15:36:02,15:36:02,5991,22,,,,5472.13,0
13702080,15:37:00,15:37:00,5992,23,,,,5876.38,
13702080,15:38:12,15:38:12,8969,24,,,,6187.44,0
13702080,15:39:29,15:39:29,9011,25,,,,6427.41,0
13702080,15:40:33,15:40:33,699,26,,,,6699.53,0
13702080,15:44:17,15:44:17,7582,27,,,,7746.71,0
13702080,15:46:00,15:46:00,9952,28,,1,,8238.69,
13702100,15:20:00,15:20:00,10071,1,,,1,0,
13702100,15:21:19,15:21:19,10004,2,,,,367.98,0
13702100,15:22:44,15:22:44,10104,3,,,,826.84,0
13702100,15:23:59,15:23:59,5698,4,,,,1143.47,0
13702100,15:25:00,15:25:00,5699,5,,,,1400.38,0
13702100,15:27:00,15:27:00,5976,6,,,,1800.96,
13702100,15:28:06,15:28:06,5977,7,,,,2156.51,0
13702100,15:28:58,15:28:58,5978,8,,,,2541.9,0
13702100,15:29:15,15:29:15,5979,9,,,,2673.3,0
13702100,15:29:27,15:29:27,5980,10,,,,2749.96,0
13702100,15:29:49,15:29:49,5981,11,,,,2926.24,0
13702100,15:30:06,15:30:06,5982,12,,,,3071.26,0
13702100,15:30:31,15:30:31,5983,13,,,,3289.95,0
13702100,15:30:57,15:30:57,5984,14,,,,3520.93,0
13702100,15:31:36,15:31:36,5985,15,,,,3773.24,0
13702100,15:32:00,15:32:00,5986,16,,,,3906.58,
13702100,15:32:47,15:32:47,5987,17,,,,4170.19,0
13702100,15:33:33,15:33:33,6606,18,,,,4480.49,0
13702100,15:33:57,15:33:57,5988,19,,,,4629.02,0
13702100,15:34:58,15:34:58,5989,20,,,,5048.13,0
13702100,15:35:42,15:35:42,5990,21,,,,5343.03,0
13702100,15:36:02,15:36:02,5991,22,,,,5472.13,0
13702100,15:37:00,15:37:00,5992,23,,,,5876.38,
13702100,15:38:12,15:38:12,8969,24,,,,6187.44,0
13702100,15:39:29,15:39:29,9011,25,,,,6427.41,0
13702100,15:40:33,15:40:33,699,26,,,,6699.53,0
13702100,15:44:17,15:44:17,7582,27,,,,7746.71,0
13702100,15:46:00,15:46:00,9952,28,,1,,8238.69,
13732090,19:57:00,19:57:00,10071,1,,,1,0,
13732090,19:57:56,19:57:56,10004,2,,,,367.98,0
13732090,19:58:57,19:58:57,10104,3,,,,826.84,0
13732090,19:59:50,19:59:50,5698,4,,,,1143.47,0
13732090,20:00:34,20:00:34,5699,5,,,,1400.38,0
13732090,20:02:00,20:02:00,5976,6,,,,1800.96,
13732090,20:03:19,20:03:19,5977,7,,,,2156.51,0
13732090,20:04:22,20:04:22,5978,8,,,,2541.9,0
13732090,20:04:42,20:04:42,5979,9,,,,2673.3,0
13732090,20:04:56,20:04:56,5980,10,,,,2749.96,0
13732090,20:05:23,20:05:23,5981,11,,,,2926.24,0
13732090,20:05:43,20:05:43,5982,12,,,,3071.26,0
13732090,20:06:14,20:06:14,5983,13,,,,3289.95,0
13732090,20:06:44,20:06:44,5984,14,,,,3520.93,0
13732090,20:07:31,20:07:31,5985,15,,,,3773.24,0
13732090,20:08:00,20:08:00,5986,16,,,,3906.58,
13732090,20:08:47,20:08:47,5987,17,,,,4170.19,0
13732090,20:09:33,20:09:33,6606,18,,,,4480.49,0
13732090,20:09:57,20:09:57,5988,19,,,,4629.02,0
13732090,20:10:58,20:10:58,5989,20,,,,5048.13,0
13732090,20:11:42,20:11:42,5990,21,,,,5343.03,0
13732090,20:12:02,20:12:02,5991,22,,,,5472.13,0
13732090,20:13:00,20:13:00,5992,23,,,,5876.38,
13732090,20:13:48,20:13:48,8969,24,,,,6187.44,0
13732090,20:14:39,20:14:39,9011,25,,,,6427.41,0
13732090,20:15:22,20:15:22,699,26,,,,6699.53,0
13732090,20:17:51,20:17:51,7582,27,,,,7746.71,0
13732090,20:19:00,20:19:00,9952,28,,1,,8238.69,
13996020,14:32:00,14:32:00,10071,1,,,1,0,
13996020,14:33:08,14:33:08,10004,2,,,,367.98,0
13996020,14:34:21,14:34:21,10104,3,,,,826.84,0
13996020,14:35:25,14:35:25,5698,4,,,,1143.47,0
13996020,14:36:17,14:36:17,5699,5,,,,1400.38,0
13996020,14:38:00,14:38:00,5976,6,,,,1800.96,
13996020,14:39:32,14:39:32,5977,7,,,,2156.51,0
13996020,14:40:46,14:40:46,5978,8,,,,2541.9,0
13996020,14:41:09,14:41:09,5979,9,,,,2673.3,0
13996020,14:41:26,14:41:26,5980,10,,,,2749.96,0
13996020,14:41:57,14:41:57,5981,11,,,,2926.24,0
13996020,14:42:21,14:42:21,5982,12,,,,3071.26,0
13996020,14:42:56,14:42:56,5983,13,,,,3289.95,0
13996020,14:43:32,14:43:32,5984,14,,,,3520.93,0
13996020,14:44:26,14:44:26,5985,15,,,,3773.24,0
13996020,14:45:00,14:45:00,5986,16,,,,3906.58,
13996020,14:45:57,14:45:57,5987,17,,,,4170.19,0
13996020,14:46:52,14:46:52,6606,18,,,,4480.49,0
13996020,14:47:21,14:47:21,5988,19,,,,4629.02,0
13996020,14:48:34,14:48:34,5989,20,,,,5048.13,0
13996020,14:49:27,14:49:27,5990,21,,,,5343.03,0
13996020,14:49:51,14:49:51,5991,22,,,,5472.13,0
13996020,14:51:00,14:51:00,5992,23,,,,5876.38,
13996020,14:51:56,14:51:56,8969,24,,,,6187.44,0
13996020,14:52:56,14:52:56,9011,25,,,,6427.41,0
13996020,14:53:45,14:53:45,699,26,,,,6699.53,0
13996020,14:56:40,14:56:40,7582,27,,,,7746.71,0
13996020,14:58:00,14:58:00,9952,28,,1,,8238.69,
13996030,14:32:00,14:32:00,10071,1,,,1,0,
13996030,14:33:08,14:33:08,10004,2,,,,367.98,0
13996030,14:34:21,14:34:21,10104,3,,,,826.84,0
13996030,14:35:25,14:35:25,5698,4,,,,1143.47,0
13996030,14:36:17,14:36:17,5699,5,,,,1400.38,0
13996030,14:38:00,14:38:00,5976,6,,,,1800.96,
13996030,14:39:32,14:39:32,5977,7,,,,2156.51,0
13996030,14:40:46,14:40:46,5978,8,,,,2541.9,0
13996030,14:41:09,14:41:09,5979,9,,,,2673.3,0
13996030,14:41:26,14:41:26,5980,10,,,,2749.96,0
13996030,14:41:57,14:41:57,5981,11,,,,2926.24,0
13996030,14:42:21,14:42:21,5982,12,,,,3071.26,0
13996030,14:42:56,14:42:56,5983,13,,,,3289.95,0
13996030,14:43:32,14:43:32,5984,14,,,,3520.93,0
13996030,14:44:26,14:44:26,5985,15,,,,3773.24,0
13996030,14:45:00,14:45:00,5986,16,,,,3906.58,
13996030,14:45:57,14:45:57,5987,17,,,,4170.19,0
13996030,14:46:52,14:46:52,6606,18,,,,4480.49,0
13996030,14:47:21,14:47:21,5988,19,,,,4629.02,0
13996030,14:48:34,14:48:34,5989,20,,,,5048.13,0
13996030,14:49:27,14:49:27,5990,21,,,,5343.03,0
13996030,14:49:51,14:49:51,5991,22,,,,5472.13,0
13996030,14:51:00,14:51:00,5992,23,,,,5876.38,
13996030,14:51:56,14:51:56,8969,24,,,,6187.44,0
13996030,14:52:56,14:52:56,9011,25,,,,6427.41,0
13996030,14:53:45,14:53:45,699,26,,,,6699.53,0
13996030,14:56:40,14:56:40,7582,27,,,,7746.71,0
13996030,14:58:00,14:58:00,9952,28,,1,,8238.69,
13996040,14:32:00,14:32:00,10071,1,,,1,0,
13996040,14:33:08,14:33:08,10004,2,,,,367.98,0
13996040,14:34:21,14:34:21,10104,3,,,,826.84,0
13996040,14:35:25,14:35:25,5698,4,,,,1143.47,0
13996040,14:36:17,14:36:17,5699,5,,,,1400.38,0
13996040,14:38:00,14:38:00,5976,6,,,,1800.96,
13996040,14:39:32,14:39:32,5977,7,,,,2156.51,0
13996040,14:40:46,14:40:46,5978,8,,,,2541.9,0
13996040,14:41:09,14:41:09,5979,9,,,,2673.3,0
13996040,14:41:26,14:41:26,5980,10,,,,2749.96,0
13996040,14:41:57,14:41:57,5981,11,,,,2926.24,0
13996040,14:42:21,14:42:21,5982,12,,,,3071.26,0
13996040,14:42:56,14:42:56,5983,13,,,,3289.95,0
13996040,14:43:32,14:43:32,5984,14,,,,3520.93,0
13996040,14:44:26,14:44:26,5985,15,,,,3773.24,0
13996040,14:45:00,14:45:00,5986,16,,,,3906.58,
13996040,14:45:57,14:45:57,5987,17,,,,4170.19,0
13996040,14:46:52,14:46:52,6606,18,,,,4480.49,0
13996040,14:47:21,14:47:21,5988,19,,,,4629.02,0
13996040,14:48:34,14:48:34,5989,20,,,,5048.13,0
13996040,14:49:27,14:49:27,5990,21,,,,5343.03,0
13996040,14:49:51,14:49:51,5991,22,,,,5472.13,0
13996040,14:51:00,14:51:00,5992,23,,,,5876.38,
13996040,14:51:56,14:51:56,8969,24,,,,6187.44,0
13996040,14:52:56,14:52:56,9011,25,,,,6427.41,0
13996040,14:53:45,14:53:45,699,26,,,,6699.53,0
13996040,14:56:40,14:56:40,7582,27,,,,7746.71,0
13996040,14:58:00,14:58:00,9952,28,,1,,8238.69,
13996050,14:32:00,14:32:00,10071,1,,,1,0,
13996050,14:33:08,14:33:08,10004,2,,,,367.98,0
13996050,14:34:21,14:34:21,10104,3,,,,826.84,0
13996050,14:35:25,14:35:25,5698,4,,,,1143.47,0
13996050,14:36:17,14:36:17,5699,5,,,,1400.38,0
13996050,14:38:00,14:38:00,5976,6,,,,1800.96,
13996050,14:39:32,14:39:32,5977,7,,,,2156.51,0
13996050,14:40:46,14:40:46,5978,8,,,,2541.9,0
13996050,14:41:09,14:41:09,5979,9,,,,2673.3,0
13996050,14:41:26,14:41:26,5980,10,,,,2749.96,0
13996050,14:41:57,14:41:57,5981,11,,,,2926.24,0
13996050,14:42:21,14:42:21,5982,12,,,,3071.26,0
13996050,14:42:56,14:42:56,5983,13,,,,3289.95,0
13996050,14:43:32,14:43:32,5984,14,,,,3520.93,0
13996050,14:44:26,14:44:26,5985,15,,,,3773.24,0
13996050,14:45:00,14:45:00,5986,16,,,,3906.58,
13996050,14:45:57,14:45:57,5987,17,,,,4170.19,0
13996050,14:46:52,14:46:52,6606,18,,,,4480.49,0
13996050,14:47:21,14:47:21,5988,19,,,,4629.02,0
13996050,14:48:34,14:48:34,5989,20,,,,5048.13,0
13996050,14:49:27,14:49:27,5990,21,,,,5343.03,0
13996050,14:49:51,14:49:51,5991,22,,,,5472.13,0
13996050,14:51:00,14:51:00,5992,23,,,,5876.38,
13996050,14:51:56,14:51:56,8969,24,,,,6187.44,0
13996050,14:52:56,14:52:56,9011,25,,,,6427.41,0
13996050,14:53:45,14:53:45,699,26,,,,6699.53,0
13996050,14:56:40,14:56:40,7582,27,,,,7746.71,0
13996050,14:58:00,14:58:00,9952,28,,1,,8238.69,
13996060,14:32:00,14:32:00,10071,1,,,1,0,
13996060,14:33:08,14:33:08,10004,2,,,,367.98,0
13996060,14:34:21,14:34:21,10104,3,,,,826.84,0
13996060,14:35:25,14:35:25,5698,4,,,,1143.47,0
13996060,14:36:17,14:36:17,5699,5,,,,1400.38,0
13996060,14:38:00,14:38:00,5976,6,,,,1800.96,
13996060,14:39:32,14:39:32,5977,7,,,,2156.51,0
13996060,14:40:46,14:40:46,5978,8,,,,2541.9,0
13996060,14:41:09,14:41:09,5979,9,,,,2673.3,0
13996060,14:41:26,14:41:26,5980,10,,,,2749.96,0
13996060,14:41:57,14:41:57,5981,11,,,,2926.24,0
13996060,14:42:21,14:42:21,5982,12,,,,3071.26,0
13996060,14:42:56,14:42:56,5983,13,,,,3289.95,0
13996060,14:43:32,14:43:32,5984,14,,,,3520.93,0
13996060,14:44:26,14:44:26,5985,15,,,,3773.24,0
13996060,14:45:00,14:45:00,5986,16,,,,3906.58,
13996060,14:45:57,14:45:57,5987,17,,,,4170.19,0
13996060,14:46:52,14:46:52,6606,18,,,,4480.49,0
13996060,14:47:21,14:47:21,5988,19,,,,4629.02,0
13996060,14:48:34,14:48:34,5989,20,,,,5048.13,0
13996060,14:49:27,14:49:27,5990,21,,,,5343.03,0
13996060,14:49:51,14:49:51,5991,22,,,,5472.13,0
13996060,14:51:00,14:51:00,5992,23,,,,5876.38,
13996060,14:51:56,14:51:56,8969,24,,,,6187.44,0
13996060,14:52:56,14:52:56,9011,25,,,,6427.41,0
13996060,14:53:45,14:53:45,699,26,,,,6699.53,0
13996060,14:56:40,14:56:40,7582,27,,,,7746.71,0
13996060,14:58:00,14:58:00,9952,28,,1,,8238.69,
13996120,14:32:00,14:32:00,10071,1,,,1,0,
13996120,14:33:08,14:33:08,10004,2,,,,367.98,0
13996120,14:34:21,14:34:21,10104,3,,,,826.84,0
13996120,14:35:25,14:35:25,5698,4,,,,1143.47,0
13996120,14:36:17,14:36:17,5699,5,,,,1400.38,0
13996120,14:38:00,14:38:00,5976,6,,,,1800.96,
13996120,14:39:32,14:39:32,5977,7,,,,2156.51,0
13996120,14:40:46,14:40:46,5978,8,,,,2541.9,0
13996120,14:41:09,14:41:09,5979,9,,,,2673.3,0
13996120,14:41:26,14:41:26,5980,10,,,,2749.96,0
13996120,14:41:57,14:41:57,5981,11,,,,2926.24,0
13996120,14:42:21,14:42:21,5982,12,,,,3071.26,0
13996120,14:42:56,14:42:56,5983,13,,,,3289.95,0
13996120,14:43:32,14:43:32,5984,14,,,,3520.93,0
13996120,14:44:26,14:44:26,5985,15,,,,3773.24,0
13996120,14:45:00,14:45:00,5986,16,,,,3906.58,
13996120,14:45:57,14:45:57,5987,17,,,,4170.19,0
13996120,14:46:52,14:46:52,6606,18,,,,4480.49,0
13996120,14:47:21,14:47:21,5988,19,,,,4629.02,0
13996120,14:48:34,14:48:34,5989,20,,,,5048.13,0
13996120,14:49:27,14:49:27,5990,21,,,,5343.03,0
13996120,14:49:51,14:49:51,5991,22,,,,5472.13,0
13996120,14:51:00,14:51:00,5992,23,,,,5876.38,
13996120,14:51:56,14:51:56,8969,24,,,,6187.44,0
13996120,14:52:56,14:52:56,9011,25,,,,6427.41,0
13996120,14:53:45,14:53:45,699,26,,,,6699.53,0
13996120,14:56:40,14:56:40,7582,27,,,,7746.71,0
13996120,14:58:00,14:58:00,9952,28,,1,,8238.69,
14032020,13:02:00,13:02:00,10071,1,,,1,0,
14032020,13:03:08,13:03:08,10004,2,,,,367.98,0
14032020,13:04:21,13:04:21,10104,3,,,,826.84,0
14032020,13:05:25,13:05:25,5698,4,,,,1143.47,0
14032020,13:06:17,13:06:17,5699,5,,,,1400.38,0
14032020,13:08:00,13:08:00,5976,6,,,,1800.96,
14032020,13:09:06,13:09:06,5977,7,,,,2156.51,0
14032020,13:09:58,13:09:58,5978,8,,,,2541.9,0
14032020,13:10:15,13:10:15,5979,9,,,,2673.3,0
14032020,13:10:27,13:10:27,5980,10,,,,2749.96,0
14032020,13:10:49,13:10:49,5981,11,,,,2926.24,0
14032020,13:11:06,13:11:06,5982,12,,,,3071.26,0
14032020,13:11:31,13:11:31,5983,13,,,,3289.95,0
14032020,13:11:57,13:11:57,5984,14,,,,3520.93,0
14032020,13:12:36,13:12:36,5985,15,,,,3773.24,0
14032020,13:13:00,13:13:00,5986,16,,,,3906.58,
14032020,13:13:47,13:13:47,5987,17,,,,4170.19,0
14032020,13:14:33,13:14:33,6606,18,,,,4480.49,0
14032020,13:14:57,13:14:57,5988,19,,,,4629.02,0
14032020,13:15:58,13:15:58,5989,20,,,,5048.13,0
14032020,13:16:42,13:16:42,5990,21,,,,5343.03,0
14032020,13:17:02,13:17:02,5991,22,,,,5472.13,0
14032020,13:18:00,13:18:00,5992,23,,,,5876.38,
14032020,13:19:04,13:19:04,8969,24,,,,6187.44,0
14032020,13:20:12,13:20:12,9011,25,,,,6427.41,0
14032020,13:21:09,13:21:09,699,26,,,,6699.53,0
14032020,13:24:28,13:24:28,7582,27,,,,7746.71,0
14032020,13:26:00,13:26:00,9952,28,,1,,8238.69,
14032030,13:02:00,13:02:00,10071,1,,,1,0,
14032030,13:03:08,13:03:08,10004,2,,,,367.98,0
14032030,13:04:21,13:04:21,10104,3,,,,826.84,0
14032030,13:05:25,13:05:25,5698,4,,,,1143.47,0
14032030,13:06:17,13:06:17,5699,5,,,,1400.38,0
14032030,13:08:00,13:08:00,5976,6,,,,1800.96,
14032030,13:09:06,13:09:06,5977,7,,,,2156.51,0
14032030,13:09:58,13:09:58,5978,8,,,,2541.9,0
14032030,13:10:15,13:10:15,5979,9,,,,2673.3,0
14032030,13:10:27,13:10:27,5980,10,,,,2749.96,0
14032030,13:10:49,13:10:49,5981,11,,,,2926.24,0
14032030,13:11:06,13:11:06,5982,12,,,,3071.26,0
14032030,13:11:31,13:11:31,5983,13,,,,3289.95,0
14032030,13:11:57,13:11:57,5984,14,,,,3520.93,0
14032030,13:12:36,13:12:36,5985,15,,,,3773.24,0
14032030,13:13:00,13:13:00,5986,16,,,,3906.58,
14032030,13:13:47,13:13:47,5987,17,,,,4170.19,0
14032030,13:14:33,13:14:33,6606,18,,,,4480.49,0
14032030,13:14:57,13:14:57,5988,19,,,,4629.02,0
14032030,13:15:58,13:15:58,5989,20,,,,5048.13,0
14032030,13:16:42,13:16:42,5990,21,,,,5343.03,0
14032030,13:17:02,13:17:02,5991,22,,,,5472.13,0
14032030,13:18:00,13:18:00,5992,23,,,,5876.38,
14032030,13:19:04,13:19:04,8969,24,,,,6187.44,0
14032030,13:20:12,13:20:12,9011,25,,,,6427.41,0
14032030,13:21:09,13:21:09,699,26,,,,6699.53,0
14032030,13:24:28,13:24:28,7582,27,,,,7746.71,0
14032030,13:26:00,13:26:00,9952,28,,1,,8238.69,
14032040,13:02:00,13:02:00,10071,1,,,1,0,
14032040,13:03:08,13:03:08,10004,2,,,,367.98,0
14032040,13:04:21,13:04:21,10104,3,,,,826.84,0
14032040,13:05:25,13:05:25,5698,4,,,,1143.47,0
14032040,13:06:17,13:06:17,5699,5,,,,1400.38,0
14032040,13:08:00,13:08:00,5976,6,,,,1800.96,
14032040,13:09:06,13:09:06,5977,7,,,,2156.51,0
14032040,13:09:58,13:09:58,5978,8,,,,2541.9,0
14032040,13:10:15,13:10:15,5979,9,,,,2673.3,0
14032040,13:10:27,13:10:27,5980,10,,,,2749.96,0
14032040,13:10:49,13:10:49,5981,11,,,,2926.24,0
14032040,13:11:06,13:11:06,5982,12,,,,3071.26,0
14032040,13:11:31,13:11:31,5983,13,,,,3289.95,0
14032040,13:11:57,13:11:57,5984,14,,,,3520.93,0
14032040,13:12:36,13:12:36,5985,15,,,,3773.24,0
14032040,13:13:00,13:13:00,5986,16,,,,3906.58,
14032040,13:13:47,13:13:47,5987,17,,,,4170.19,0
14032040,13:14:33,13:14:33,6606,18,,,,4480.49,0
14032040,13:14:57,13:14:57,5988,19,,,,4629.02,0
14032040,13:15:58,13:15:58,5989,20,,,,5048.13,0
14032040,13:16:42,13:16:42,5990,21,,,,5343.03,0
14032040,13:17:02,13:17:02,5991,22,,,,5472.13,0
14032040,13:18:00,13:18:00,5992,23,,,,5876.38,
14032040,13:19:04,13:19:04,8969,24,,,,6187.44,0
14032040,13:20:12,13:20:12,9011,25,,,,6427.41,0
14032040,13:21:09,13:21:09,699,26,,,,6699.53,0
14032040,13:24:28,13:24:28,7582,27,,,,7746.71,0
14032040,13:26:00,13:26:00,9952,28,,1,,8238.69,
14032050,13:02:00,13:02:00,10071,1,,,1,0,
14032050,13:03:08,13:03:08,10004,2,,,,367.98,0
14032050,13:04:21,13:04:21,10104,3,,,,826.84,0
14032050,13:05:25,13:05:25,5698,4,,,,1143.47,0
14032050,13:06:17,13:06:17,5699,5,,,,1400.38,0
14032050,13:08:00,13:08:00,5976,6,,,,1800.96,
14032050,13:09:06,13:09:06,5977,7,,,,2156.51,0
14032050,13:09:58,13:09:58,5978,8,,,,2541.9,0
14032050,13:10:15,13:10:15,5979,9,,,,2673.3,0
14032050,13:10:27,13:10:27,5980,10,,,,2749.96,0
14032050,13:10:49,13:10:49,5981,11,,,,2926.24,0
14032050,13:11:06,13:11:06,5982,12,,,,3071.26,0
14032050,13:11:31,13:11:31,5983,13,,,,3289.95,0
14032050,13:11:57,13:11:57,5984,14,,,,3520.93,0
14032050,13:12:36,13:12:36,5985,15,,,,3773.24,0
14032050,13:13:00,13:13:00,5986,16,,,,3906.58,
14032050,13:13:47,13:13:47,5987,17,,,,4170.19,0
14032050,13:14:33,13:14:33,6606,18,,,,4480.49,0
14032050,13:14:57,13:14:57,5988,19,,,,4629.02,0
14032050,13:15:58,13:15:58,5989,20,,,,5048.13,0
14032050,13:16:42,13:16:42,5990,21,,,,5343.03,0
14032050,13:17:02,13:17:02,5991,22,,,,5472.13,0
14032050,13:18:00,13:18:00,5992,23,,,,5876.38,
14032050,13:19:04,13:19:04,8969,24,,,,6187.44,0
14032050,13:20:12,13:20:12,9011,25,,,,6427.41,0
14032050,13:21:09,13:21:09,699,26,,,,6699.53,0
14032050,13:24:28,13:24:28,7582,27,,,,7746.71,0
14032050,13:26:00,13:26:00,9952,28,,1,,8238.69,
14032060,13:02:00,13:02:00,10071,1,,,1,0,
14032060,13:03:08,13:03:08,10004,2,,,,367.98,0
14032060,13:04:21,13:04:21,10104,3,,,,826.84,0
14032060,13:05:25,13:05:25,5698,4,,,,1143.47,0
14032060,13:06:17,13:06:17,5699,5,,,,1400.38,0
14032060,13:08:00,13:08:00,5976,6,,,,1800.96,
14032060,13:09:06,13:09:06,5977,7,,,,2156.51,0
14032060,13:09:58,13:09:58,5978,8,,,,2541.9,0
14032060,13:10:15,13:10:15,5979,9,,,,2673.3,0
14032060,13:10:27,13:10:27,5980,10,,,,2749.96,0
14032060,13:10:49,13:10:49,5981,11,,,,2926.24,0
14032060,13:11:06,13:11:06,5982,12,,,,3071.26,0
14032060,13:11:31,13:11:31,5983,13,,,,3289.95,0
14032060,13:11:57,13:11:57,5984,14,,,,3520.93,0
14032060,13:12:36,13:12:36,5985,15,,,,3773.24,0
14032060,13:13:00,13:13:00,5986,16,,,,3906.58,
14032060,13:13:47,13:13:47,5987,17,,,,4170.19,0
14032060,13:14:33,13:14:33,6606,18,,,,4480.49,0
14032060,13:14:57,13:14:57,5988,19,,,,4629.02,0
14032060,13:15:58,13:15:58,5989,20,,,,5048.13,0
14032060,13:16:42,13:16:42,5990,21,,,,5343.03,0
14032060,13:17:02,13:17:02,5991,22,,,,5472.13,0
14032060,13:18:00,13:18:00,5992,23,,,,5876.38,
14032060,13:19:04,13:19:04,8969,24,,,,6187.44,0
14032060,13:20:12,13:20:12,9011,25,,,,6427.41,0
14032060,13:21:09,13:21:09,699,26,,,,6699.53,0
14032060,13:24:28,13:24:28,7582,27,,,,7746.71,0
14032060,13:26:00,13:26:00,9952,28,,1,,8238.69,
14032120,13:02:00,13:02:00,10071,1,,,1,0,
14032120,13:03:08,13:03:08,10004,2,,,,367.98,0
14032120,13:04:21,13:04:21,10104,3,,,,826.84,0
14032120,13:05:25,13:05:25,5698,4,,,,1143.47,0
14032120,13:06:17,13:06:17,5699,5,,,,1400.38,0
14032120,13:08:00,13:08:00,5976,6,,,,1800.96,
14032120,13:09:06,13:09:06,5977,7,,,,2156.51,0
14032120,13:09:58,13:09:58,5978,8,,,,2541.9,0
14032120,13:10:15,13:10:15,5979,9,,,,2673.3,0
14032120,13:10:27,13:10:27,5980,10,,,,2749.96,0
14032120,13:10:49,13:10:49,5981,11,,,,2926.24,0
14032120,13:11:06,13:11:06,5982,12,,,,3071.26,0
14032120,13:11:31,13:11:31,5983,13,,,,3289.95,0
14032120,13:11:57,13:11:57,5984,14,,,,3520.93,0
14032120,13:12:36,13:12:36,5985,15,,,,3773.24,0
14032120,13:13:00,13:13:00,5986,16,,,,3906.58,
14032120,13:13:47,13:13:47,5987,17,,,,4170.19,0
14032120,13:14:33,13:14:33,6606,18,,,,4480.49,0
14032120,13:14:57,13:14:57,5988,19,,,,4629.02,0
14032120,13:15:58,13:15:58,5989,20,,,,5048.13,0
14032120,13:16:42,13:16:42,5990,21,,,,5343.03,0
14032120,13:17:02,13:17:02,5991,22,,,,5472.13,0
14032120,13:18:00,13:18:00,5992,23,,,,5876.38,
14032120,13:19:04,13:19:04,8969,24,,,,6187.44,0
14032120,13:20:12,13:20:12,9011,25,,,,6427.41,0
14032120,13:21:09,13:21:09,699,26,,,,6699.53,0
14032120,13:24:28,13:24:28,7582,27,,,,7746.71,0
14032120,13:26:00,13:26:00,9952,28,,1,,8238.69,
14069020,05:37:00,05:37:00,10071,1,,,1,0,
14069020,05:37:45,05:37:45,10004,2,,,,367.98,0
14069020,05:38:34,05:38:34,10104,3,,,,826.84,0
14069020,05:39:16,05:39:16,5698,4,,,,1143.47,0
14069020,05:39:51,05:39:51,5699,5,,,,1400.38,0
14069020,05:41:00,05:41:00,5976,6,,,,1800.96,
14069020,05:42:19,05:42:19,5977,7,,,,2156.51,0
14069020,05:43:22,05:43:22,5978,8,,,,2541.9,0
14069020,05:43:42,05:43:42,5979,9,,,,2673.3,0
14069020,05:43:56,05:43:56,5980,10,,,,2749.96,0
14069020,05:44:23,05:44:23,5981,11,,,,2926.24,0
14069020,05:44:43,05:44:43,5982,12,,,,3071.26,0
14069020,05:45:14,05:45:14,5983,13,,,,3289.95,0
14069020,05:45:44,05:45:44,5984,14,,,,3520.93,0
14069020,05:46:31,05:46:31,5985,15,,,,3773.24,0
14069020,05:47:00,05:47:00,5986,16,,,,3906.58,
14069020,05:47:47,05:47:47,5987,17,,,,4170.19,0
14069020,05:48:33,05:48:33,6606,18,,,,4480.49,0
14069020,05:48:57,05:48:57,5988,19,,,,4629.02,0
14069020,05:49:58,05:49:58,5989,20,,,,5048.13,0
14069020,05:50:42,05:50:42,5990,21,,,,5343.03,0
14069020,05:51:02,05:51:02,5991,22,,,,5472.13,0
14069020,05:52:00,05:52:00,5992,23,,,,5876.38,
14069020,05:52:40,05:52:40,8969,24,,,,6187.44,0
14069020,05:53:23,05:53:23,9011,25,,,,6427.41,0
14069020,05:53:58,05:53:58,699,26,,,,6699.53,0
14069020,05:56:03,05:56:03,7582,27,,,,7746.71,0
14069020,05:57:00,05:57:00,9952,28,,1,,8238.69,
14069030,05:37:00,05:37:00,10071,1,,,1,0,
14069030,05:37:45,05:37:45,10004,2,,,,367.98,0
14069030,05:38:34,05:38:34,10104,3,,,,826.84,0
14069030,05:39:16,05:39:16,5698,4,,,,1143.47,0
14069030,05:39:51,05:39:51,5699,5,,,,1400.38,0
14069030,05:41:00,05:41:00,5976,6,,,,1800.96,
14069030,05:42:19,05:42:19,5977,7,,,,2156.51,0
14069030,05:43:22,05:43:22,5978,8,,,,2541.9,0
14069030,05:43:42,05:43:42,5979,9,,,,2673.3,0
14069030,05:43:56,05:43:56,5980,10,,,,2749.96,0
14069030,05:44:23,05:44:23,5981,11,,,,2926.24,0
14069030,05:44:43,05:44:43,5982,12,,,,3071.26,0
14069030,05:45:14,05:45:14,5983,13,,,,3289.95,0
14069030,05:45:44,05:45:44,5984,14,,,,3520.93,0
14069030,05:46:31,05:46:31,5985,15,,,,3773.24,0
14069030,05:47:00,05:47:00,5986,16,,,,3906.58,
14069030,05:47:47,05:47:47,5987,17,,,,4170.19,0
14069030,05:48:33,05:48:33,6606,18,,,,4480.49,0
14069030,05:48:57,05:48:57,5988,19,,,,4629.02,0
14069030,05:49:58,05:49:58,5989,20,,,,5048.13,0
14069030,05:50:42,05:50:42,5990,21,,,,5343.03,0
14069030,05:51:02,05:51:02,5991,22,,,,5472.13,0
14069030,05:52:00,05:52:00,5992,23,,,,5876.38,
14069030,05:52:40,05:52:40,8969,24,,,,6187.44,0
14069030,05:53:23,05:53:23,9011,25,,,,6427.41,0
14069030,05:53:58,05:53:58,699,26,,,,6699.53,0
14069030,05:56:03,05:56:03,7582,27,,,,7746.71,0
14069030,05:57:00,05:57:00,9952,28,,1,,8238.69,
14069040,05:37:00,05:37:00,10071,1,,,1,0,
14069040,05:37:45,05:37:45,10004,2,,,,367.98,0
14069040,05:38:34,05:38:34,10104,3,,,,826.84,0
14069040,05:39:16,05:39:16,5698,4,,,,1143.47,0
14069040,05:39:51,05:39:51,5699,5,,,,1400.38,0
14069040,05:41:00,05:41:00,5976,6,,,,1800.96,
14069040,05:42:19,05:42:19,5977,7,,,,2156.51,0
14069040,05:43:22,05:43:22,5978,8,,,,2541.9,0
14069040,05:43:42,05:43:42,5979,9,,,,2673.3,0
14069040,05:43:56,05:43:56,5980,10,,,,2749.96,0
14069040,05:44:23,05:44:23,5981,11,,,,2926.24,0
14069040,05:44:43,05:44:43,5982,12,,,,3071.26,0
14069040,05:45:14,05:45:14,5983,13,,,,3289.95,0
14069040,05:45:44,05:45:44,5984,14,,,,3520.93,0
14069040,05:46:31,05:46:31,5985,15,,,,3773.24,0
14069040,05:47:00,05:47:00,5986,16,,,,3906.58,
14069040,05:47:47,05:47:47,5987,17,,,,4170.19,0
14069040,05:48:33,05:48:33,6606,18,,,,4480.49,0
14069040,05:48:57,05:48:57,5988,19,,,,4629.02,0
14069040,05:49:58,05:49:58,5989,20,,,,5048.13,0
14069040,05:50:42,05:50:42,5990,21,,,,5343.03,0
14069040,05:51:02,05:51:02,5991,22,,,,5472.13,0
14069040,05:52:00,05:52:00,5992,23,,,,5876.38,
14069040,05:52:40,05:52:40,8969,24,,,,6187.44,0
14069040,05:53:23,05:53:23,9011,25,,,,6427.41,0
14069040,05:53:58,05:53:58,699,26,,,,6699.53,0
14069040,05:56:03,05:56:03,7582,27,,,,7746.71,0
14069040,05:57:00,05:57:00,9952,28,,1,,8238.69,
14069050,05:37:00,05:37:00,10071,1,,,1,0,
14069050,05:37:45,05:37:45,10004,2,,,,367.98,0
14069050,05:38:34,05:38:34,10104,3,,,,826.84,0
14069050,05:39:16,05:39:16,5698,4,,,,1143.47,0
14069050,05:39:51,05:39:51,5699,5,,,,1400.38,0
14069050,05:41:00,05:41:00,5976,6,,,,1800.96,
14069050,05:42:19,05:42:19,5977,7,,,,2156.51,0
14069050,05:43:22,05:43:22,5978,8,,,,2541.9,0
14069050,05:43:42,05:43:42,5979,9,,,,2673.3,0
14069050,05:43:56,05:43:56,5980,10,,,,2749.96,0
14069050,05:44:23,05:44:23,5981,11,,,,2926.24,0
14069050,05:44:43,05:44:43,5982,12,,,,3071.26,0
14069050,05:45:14,05:45:14,5983,13,,,,3289.95,0
14069050,05:45:44,05:45:44,5984,14,,,,3520.93,0
14069050,05:46:31,05:46:31,5985,15,,,,3773.24,0
14069050,05:47:00,05:47:00,5986,16,,,,3906.58,
14069050,05:47:47,05:47:47,5987,17,,,,4170.19,0
14069050,05:48:33,05:48:33,6606,18,,,,4480.49,0
14069050,05:48:57,05:48:57,5988,19,,,,4629.02,0
14069050,05:49:58,05:49:58,5989,20,,,,5048.13,0
14069050,05:50:42,05:50:42,5990,21,,,,5343.03,0
14069050,05:51:02,05:51:02,5991,22,,,,5472.13,0
14069050,05:52:00,05:52:00,5992,23,,,,5876.38,
14069050,05:52:40,05:52:40,8969,24,,,,6187.44,0
14069050,05:53:23,05:53:23,9011,25,,,,6427.41,0
14069050,05:53:58,05:53:58,699,26,,,,6699.53,0
14069050,05:56:03,05:56:03,7582,27,,,,7746.71,0
14069050,05:57:00,05:57:00,9952,28,,1,,8238.69,
14069060,05:37:00,05:37:00,10071,1,,,1,0,
14069060,05:37:45,05:37:45,10004,2,,,,367.98,0
14069060,05:38:34,05:38:34,10104,3,,,,826.84,0
14069060,05:39:16,05:39:16,5698,4,,,,1143.47,0
14069060,05:39:51,05:39:51,5699,5,,,,1400.38,0
14069060,05:41:00,05:41:00,5976,6,,,,1800.96,
14069060,05:42:19,05:42:19,5977,7,,,,2156.51,0
14069060,05:43:22,05:43:22,5978,8,,,,2541.9,0
14069060,05:43:42,05:43:42,5979,9,,,,2673.3,0
14069060,05:43:56,05:43:56,5980,10,,,,2749.96,0
14069060,05:44:23,05:44:23,5981,11,,,,2926.24,0
14069060,05:44:43,05:44:43,5982,12,,,,3071.26,0
14069060,05:45:14,05:45:14,5983,13,,,,3289.95,0
14069060,05:45:44,05:45:44,5984,14,,,,3520.93,0
14069060,05:46:31,05:46:31,5985,15,,,,3773.24,0
14069060,05:47:00,05:47:00,5986,16,,,,3906.58,
14069060,05:47:47,05:47:47,5987,17,,,,4170.19,0
14069060,05:48:33,05:48:33,6606,18,,,,4480.49,0
14069060,05:48:57,05:48:57,5988,19,,,,4629.02,0
14069060,05:49:58,05:49:58,5989,20,,,,5048.13,0
14069060,05:50:42,05:50:42,5990,21,,,,5343.03,0
14069060,05:51:02,05:51:02,5991,22,,,,5472.13,0
14069060,05:52:00,05:52:00,5992,23,,,,5876.38,
14069060,05:52:40,05:52:40,8969,24,,,,6187.44,0
14069060,05:53:23,05:53:23,9011,25,,,,6427.41,0
14069060,05:53:58,05:53:58,699,26,,,,6699.53,0
14069060,05:56:03,05:56:03,7582,27,,,,7746.71,0
14069060,05:57:00,05:57:00,9952,28,,1,,8238.69,
14069120,05:37:00,05:37:00,10071,1,,,1,0,
14069120,05:37:45,05:37:45,10004,2,,,,367.98,0
14069120,05:38:34,05:38:34,10104,3,,,,826.84,0
14069120,05:39:16,05:39:16,5698,4,,,,1143.47,0
14069120,05:39:51,05:39:51,5699,5,,,,1400.38,0
14069120,05:41:00,05:41:00,5976,6,,,,1800.96,
14069120,05:42:19,05:42:19,5977,7,,,,2156.51,0
14069120,05:43:22,05:43:22,5978,8,,,,2541.9,0
14069120,05:43:42,05:43:42,5979,9,,,,2673.3,0
14069120,05:43:56,05:43:56,5980,10,,,,2749.96,0
14069120,05:44:23,05:44:23,5981,11,,,,2926.24,0
14069120,05:44:43,05:44:43,5982,12,,,,3071.26,0
14069120,05:45:14,05:45:14,5983,13,,,,3289.95,0
14069120,05:45:44,05:45:44,5984,14,,,,3520.93,0
14069120,05:46:31,05:46:31,5985,15,,,,3773.24,0
14069120,05:47:00,05:47:00,5986,16,,,,3906.58,
14069120,05:47:47,05:47:47,5987,17,,,,4170.19,0
14069120,05:48:33,05:48:33,6606,18,,,,4480.49,0
14069120,05:48:57,05:48:57,5988,19,,,,4629.02,0
14069120,05:49:58,05:49:58,5989,20,,,,5048.13,0
14069120,05:50:42,05:50:42,5990,21,,,,5343.03,0
14069120,05:51:02,05:51:02,5991,22,,,,5472.13,0
14069120,05:52:00,05:52:00,5992,23,,,,5876.38,
14069120,05:52:40,05:52:40,8969,24,,,,6187.44,0
14069120,05:53:23,05:53:23,9011,25,,,,6427.41,0
14069120,05:53:58,05:53:58,699,26,,,,6699.53,0
14069120,05:56:03,05:56:03,7582,27,,,,7746.71,0
14069120,05:57:00,05:57:00,9952,28,,1,,8238.69,
14099090,07:31:00,07:31:00,10071,1,,,1,0,
14099090,07:31:56,07:31:56,10004,2,,,,367.98,0
14099090,07:32:57,07:32:57,10104,3,,,,826.84,0
14099090,07:33:50,07:33:50,5698,4,,,,1143.47,0
14099090,07:34:34,07:34:34,5699,5,,,,1400.38,0
14099090,07:36:00,07:36:00,5976,6,,,,1800.96,
14099090,07:37:45,07:37:45,5977,7,,,,2156.51,0
14099090,07:39:09,07:39:09,5978,8,,,,2541.9,0
14099090,07:39:36,07:39:36,5979,9,,,,2673.3,0
14099090,07:39:55,07:39:55,5980,10,,,,2749.96,0
14099090,07:40:31,07:40:31,5981,11,,,,2926.24,0
14099090,07:40:58,07:40:58,5982,12,,,,3071.26,0
14099090,07:41:38,07:41:38,5983,13,,,,3289.95,0
14099090,07:42:19,07:42:19,5984,14,,,,3520.93,0
14099090,07:43:22,07:43:22,5985,15,,,,3773.24,0
14099090,07:44:00,07:44:00,5986,16,,,,3906.58,
14099090,07:44:47,07:44:47,5987,17,,,,4170.19,0
14099090,07:45:33,07:45:33,6606,18,,,,4480.49,0
14099090,07:45:57,07:45:57,5988,19,,,,4629.02,0
14099090,07:46:58,07:46:58,5989,20,,,,5048.13,0
14099090,07:47:42,07:47:42,5990,21,,,,5343.03,0
14099090,07:48:02,07:48:02,5991,22,,,,5472.13,0
14099090,07:49:00,07:49:00,5992,23,,,,5876.38,
14099090,07:49:40,07:49:40,8969,24,,,,6187.44,0
14099090,07:50:23,07:50:23,9011,25,,,,6427.41,0
14099090,07:50:58,07:50:58,699,26,,,,6699.53,0
14099090,07:53:03,07:53:03,7582,27,,,,7746.71,0
14099090,07:54:00,07:54:00,9952,28,,1,,8238.69,
14358090,08:02:00,08:02:00,10071,1,,,1,0,
14358090,08:03:08,08:03:08,10004,2,,,,367.98,0
14358090,08:04:21,08:04:21,10104,3,,,,826.84,0
14358090,08:05:25,08:05:25,5698,4,,,,1143.47,0
14358090,08:06:17,08:06:17,5699,5,,,,1400.38,0
14358090,08:08:00,08:08:00,5976,6,,,,1800.96,
14358090,08:09:32,08:09:32,5977,7,,,,2156.51,0
14358090,08:10:46,08:10:46,5978,8,,,,2541.9,0
14358090,08:11:09,08:11:09,5979,9,,,,2673.3,0
14358090,08:11:26,08:11:26,5980,10,,,,2749.96,0
14358090,08:11:57,08:11:57,5981,11,,,,2926.24,0
14358090,08:12:21,08:12:21,5982,12,,,,3071.26,0
14358090,08:12:56,08:12:56,5983,13,,,,3289.95,0
14358090,08:13:32,08:13:32,5984,14,,,,3520.93,0
14358090,08:14:26,08:14:26,5985,15,,,,3773.24,0
14358090,08:15:00,08:15:00,5986,16,,,,3906.58,
14358090,08:15:47,08:15:47,5987,17,,,,4170.19,0
14358090,08:16:33,08:16:33,6606,18,,,,4480.49,0
14358090,08:16:57,08:16:57,5988,19,,,,4629.02,0
14358090,08:17:58,08:17:58,5989,20,,,,5048.13,0
14358090,08:18:42,08:18:42,5990,21,,,,5343.03,0
14358090,08:19:02,08:19:02,5991,22,,,,5472.13,0
14358090,08:20:00,08:20:00,5992,23,,,,5876.38,
14358090,08:20:48,08:20:48,8969,24,,,,6187.44,0
14358090,08:21:39,08:21:39,9011,25,,,,6427.41,0
14358090,08:22:22,08:22:22,699,26,,,,6699.53,0
14358090,08:24:51,08:24:51,7582,27,,,,7746.71,0
14358090,08:26:00,08:26:00,9952,28,,1,,8238.69,
14822110,11:15:00,11:15:00,10071,1,,,1,0,
14822110,11:16:19,11:16:19,10004,2,,,,367.98,0
14822110,11:17:44,11:17:44,10104,3,,,,826.84,0
14822110,11:18:59,11:18:59,5698,4,,,,1143.47,0
14822110,11:20:00,11:20:00,5699,5,,,,1400.38,0
14822110,11:22:00,11:22:00,5976,6,,,,1800.96,
14822110,11:23:06,11:23:06,5977,7,,,,2156.51,0
14822110,11:23:58,11:23:58,5978,8,,,,2541.9,0
14822110,11:24:15,11:24:15,5979,9,,,,2673.3,0
14822110,11:24:27,11:24:27,5980,10,,,,2749.96,0
14822110,11:24:49,11:24:49,5981,11,,,,2926.24,0
14822110,11:25:06,11:25:06,5982,12,,,,3071.26,0
14822110,11:25:31,11:25:31,5983,13,,,,3289.95,0
14822110,11:25:57,11:25:57,5984,14,,,,3520.93,0
14822110,11:26:36,11:26:36,5985,15,,,,3773.24,0
14822110,11:27:00,11:27:00,5986,16,,,,3906.58,
14822110,11:27:47,11:27:47,5987,17,,,,4170.19,0
14822110,11:28:33,11:28:33,6606,18,,,,4480.49,0
14822110,11:28:57,11:28:57,5988,19,,,,4629.02,0
14822110,11:29:58,11:29:58,5989,20,,,,5048.13,0
14822110,11:30:42,11:30:42,5990,21,,,,5343.03,0
14822110,11:31:02,11:31:02,5991,22,,,,5472.13,0
14822110,11:32:00,11:32:00,5992,23,,,,5876.38,
14822110,11:33:12,11:33:12,8969,24,,,,6187.44,0
14822110,11:34:29,11:34:29,9011,25,,,,6427.41,0
14822110,11:35:33,11:35:33,699,26,,,,6699.53,0
14822110,11:39:17,11:39:17,7582,27,,,,7746.71,0
14822110,11:41:00,11:41:00,9952,28,,1,,8238.69,
14873020,09:02:00,09:02:00,10071,1,,,1,0,
14873020,09:02:56,09:02:56,10004,2,,,,367.98,0
14873020,09:03:57,09:03:57,10104,3,,,,826.84,0
14873020,09:04:50,09:04:50,5698,4,,,,1143.47,0
14873020,09:05:34,09:05:34,5699,5,,,,1400.38,0
14873020,09:07:00,09:07:00,5976,6,,,,1800.96,
14873020,09:08:32,09:08:32,5977,7,,,,2156.51,0
14873020,09:09:46,09:09:46,5978,8,,,,2541.9,0
14873020,09:10:09,09:10:09,5979,9,,,,2673.3,0
14873020,09:10:26,09:10:26,5980,10,,,,2749.96,0
14873020,09:10:57,09:10:57,5981,11,,,,2926.24,0
14873020,09:11:21,09:11:21,5982,12,,,,3071.26,0
14873020,09:11:56,09:11:56,5983,13,,,,3289.95,0
14873020,09:12:32,09:12:32,5984,14,,,,3520.93,0
14873020,09:13:26,09:13:26,5985,15,,,,3773.24,0
14873020,09:14:00,09:14:00,5986,16,,,,3906.58,
14873020,09:14:57,09:14:57,5987,17,,,,4170.19,0
14873020,09:15:52,09:15:52,6606,18,,,,4480.49,0
14873020,09:16:21,09:16:21,5988,19,,,,4629.02,0
14873020,09:17:34,09:17:34,5989,20,,,,5048.13,0
14873020,09:18:27,09:18:27,5990,21,,,,5343.03,0
14873020,09:18:51,09:18:51,5991,22,,,,5472.13,0
14873020,09:20:00,09:20:00,5992,23,,,,5876.38,
14873020,09:20:40,09:20:40,8969,24,,,,6187.44,0
14873020,09:21:23,09:21:23,9011,25,,,,6427.41,0
14873020,09:21:58,09:21:58,699,26,,,,6699.53,0
14873020,09:24:03,09:24:03,7582,27,,,,7746.71,0
14873020,09:25:00,09:25:00,9952,28,,1,,8238.69,
14873030,09:02:00,09:02:00,10071,1,,,1,0,
14873030,09:02:56,09:02:56,10004,2,,,,367.98,0
14873030,09:03:57,09:03:57,10104,3,,,,826.84,0
14873030,09:04:50,09:04:50,5698,4,,,,1143.47,0
14873030,09:05:34,09:05:34,5699,5,,,,1400.38,0
14873030,09:07:00,09:07:00,5976,6,,,,1800.96,
14873030,09:08:32,09:08:32,5977,7,,,,2156.51,0
14873030,09:09:46,09:09:46,5978,8,,,,2541.9,0
14873030,09:10:09,09:10:09,5979,9,,,,2673.3,0
14873030,09:10:26,09:10:26,5980,10,,,,2749.96,0
14873030,09:10:57,09:10:57,5981,11,,,,2926.24,0
14873030,09:11:21,09:11:21,5982,12,,,,3071.26,0
14873030,09:11:56,09:11:56,5983,13,,,,3289.95,0
14873030,09:12:32,09:12:32,5984,14,,,,3520.93,0
14873030,09:13:26,09:13:26,5985,15,,,,3773.24,0
14873030,09:14:00,09:14:00,5986,16,,,,3906.58,
14873030,09:14:57,09:14:57,5987,17,,,,4170.19,0
14873030,09:15:52,09:15:52,6606,18,,,,4480.49,0
14873030,09:16:21,09:16:21,5988,19,,,,4629.02,0
14873030,09:17:34,09:17:34,5989,20,,,,5048.13,0
14873030,09:18:27,09:18:27,5990,21,,,,5343.03,0
14873030,09:18:51,09:18:51,5991,22,,,,5472.13,0
14873030,09:20:00,09:20:00,5992,23,,,,5876.38,
14873030,09:20:40,09:20:40,8969,24,,,,6187.44,0
14873030,09:21:23,09:21:23,9011,25,,,,6427.41,0
14873030,09:21:58,09:21:58,699,26,,,,6699.53,0
14873030,09:24:03,09:24:03,7582,27,,,,7746.71,0
14873030,09:25:00,09:25:00,9952,28,,1,,8238.69,
14873040,09:02:00,09:02:00,10071,1,,,1,0,
14873040,09:02:56,09:02:56,10004,2,,,,367.98,0
14873040,09:03:57,09:03:57,10104,3,,,,826.84,0
14873040,09:04:50,09:04:50,5698,4,,,,1143.47,0
14873040,09:05:34,09:05:34,5699,5,,,,1400.38,0
14873040,09:07:00,09:07:00,5976,6,,,,1800.96,
14873040,09:08:32,09:08:32,5977,7,,,,2156.51,0
14873040,09:09:46,09:09:46,5978,8,,,,2541.9,0
14873040,09:10:09,09:10:09,5979,9,,,,2673.3,0
14873040,09:10:26,09:10:26,5980,10,,,,2749.96,0
14873040,09:10:57,09:10:57,5981,11,,,,2926.24,0
14873040,09:11:21,09:11:21,5982,12,,,,3071.26,0
14873040,09:11:56,09:11:56,5983,13,,,,3289.95,0
14873040,09:12:32,09:12:32,5984,14,,,,3520.93,0
14873040,09:13:26,09:13:26,5985,15,,,,3773.24,0
14873040,09:14:00,09:14:00,5986,16,,,,3906.58,
14873040,09:14:57,09:14:57,5987,17,,,,4170.19,0
14873040,09:15:52,09:15:52,6606,18,,,,4480.49,0
14873040,09:16:21,09:16:21,5988,19,,,,4629.02,0
14873040,09:17:34,09:17:34,5989,20,,,,5048.13,0
14873040,09:18:27,09:18:27,5990,21,,,,5343.03,0
14873040,09:18:51,09:18:51,5991,22,,,,5472.13,0
14873040,09:20:00,09:20:00,5992,23,,,,5876.38,
14873040,09:20:40,09:20:40,8969,24,,,,6187.44,0
14873040,09:21:23,09:21:23,9011,25,,,,6427.41,0
14873040,09:21:58,09:21:58,699,26,,,,6699.53,0
14873040,09:24:03,09:24:03,7582,27,,,,7746.71,0
14873040,09:25:00,09:25:00,9952,28,,1,,8238.69,
14873050,09:02:00,09:02:00,10071,1,,,1,0,
14873050,09:02:56,09:02:56,10004,2,,,,367.98,0
14873050,09:03:57,09:03:57,10104,3,,,,826.84,0
14873050,09:04:50,09:04:50,5698,4,,,,1143.47,0
14873050,09:05:34,09:05:34,5699,5,,,,1400.38,0
14873050,09:07:00,09:07:00,5976,6,,,,1800.96,
14873050,09:08:32,09:08:32,5977,7,,,,2156.51,0
14873050,09:09:46,09:09:46,5978,8,,,,2541.9,0
14873050,09:10:09,09:10:09,5979,9,,,,2673.3,0
14873050,09:10:26,09:10:26,5980,10,,,,2749.96,0
14873050,09:10:57,09:10:57,5981,11,,,,2926.24,0
14873050,09:11:21,09:11:21,5982,12,,,,3071.26,0
14873050,09:11:56,09:11:56,5983,13,,,,3289.95,0
14873050,09:12:32,09:12:32,5984,14,,,,3520.93,0
14873050,09:13:26,09:13:26,5985,15,,,,3773.24,0
14873050,09:14:00,09:14:00,5986,16,,,,3906.58,
14873050,09:14:57,09:14:57,5987,17,,,,4170.19,0
14873050,09:15:52,09:15:52,6606,18,,,,4480.49,0
14873050,09:16:21,09:16:21,5988,19,,,,4629.02,0
14873050,09:17:34,09:17:34,5989,20,,,,5048.13,0
14873050,09:18:27,09:18:27,5990,21,,,,5343.03,0
14873050,09:18:51,09:18:51,5991,22,,,,5472.13,0
14873050,09:20:00,09:20:00,5992,23,,,,5876.38,
14873050,09:20:40,09:20:40,8969,24,,,,6187.44,0
14873050,09:21:23,09:21:23,9011,25,,,,6427.41,0
14873050,09:21:58,09:21:58,699,26,,,,6699.53,0
14873050,09:24:03,09:24:03,7582,27,,,,7746.71,0
14873050,09:25:00,09:25:00,9952,28,,1,,8238.69,
14873060,09:02:00,09:02:00,10071,1,,,1,0,
14873060,09:02:56,09:02:56,10004,2,,,,367.98,0
14873060,09:03:57,09:03:57,10104,3,,,,826.84,0
14873060,09:04:50,09:04:50,5698,4,,,,1143.47,0
14873060,09:05:34,09:05:34,5699,5,,,,1400.38,0
14873060,09:07:00,09:07:00,5976,6,,,,1800.96,
14873060,09:08:32,09:08:32,5977,7,,,,2156.51,0
14873060,09:09:46,09:09:46,5978,8,,,,2541.9,0
14873060,09:10:09,09:10:09,5979,9,,,,2673.3,0
14873060,09:10:26,09:10:26,5980,10,,,,2749.96,0
14873060,09:10:57,09:10:57,5981,11,,,,2926.24,0
14873060,09:11:21,09:11:21,5982,12,,,,3071.26,0
14873060,09:11:56,09:11:56,5983,13,,,,3289.95,0
14873060,09:12:32,09:12:32,5984,14,,,,3520.93,0
14873060,09:13:26,09:13:26,5985,15,,,,3773.24,0
14873060,09:14:00,09:14:00,5986,16,,,,3906.58,
14873060,09:14:57,09:14:57,5987,17,,,,4170.19,0
14873060,09:15:52,09:15:52,6606,18,,,,4480.49,0
14873060,09:16:21,09:16:21,5988,19,,,,4629.02,0
14873060,09:17:34,09:17:34,5989,20,,,,5048.13,0
14873060,09:18:27,09:18:27,5990,21,,,,5343.03,0
14873060,09:18:51,09:18:51,5991,22,,,,5472.13,0
14873060,09:20:00,09:20:00,5992,23,,,,5876.38,
14873060,09:20:40,09:20:40,8969,24,,,,6187.44,0
14873060,09:21:23,09:21:23,9011,25,,,,6427.41,0
14873060,09:21:58,09:21:58,699,26,,,,6699.53,0
14873060,09:24:03,09:24:03,7582,27,,,,7746.71,0
14873060,09:25:00,09:25:00,9952,28,,1,,8238.69,
14873120,09:02:00,09:02:00,10071,1,,,1,0,
14873120,09:02:56,09:02:56,10004,2,,,,367.98,0
14873120,09:03:57,09:03:57,10104,3,,,,826.84,0
14873120,09:04:50,09:04:50,5698,4,,,,1143.47,0
14873120,09:05:34,09:05:34,5699,5,,,,1400.38,0
14873120,09:07:00,09:07:00,5976,6,,,,1800.96,
14873120,09:08:32,09:08:32,5977,7,,,,2156.51,0
14873120,09:09:46,09:09:46,5978,8,,,,2541.9,0
14873120,09:10:09,09:10:09,5979,9,,,,2673.3,0
14873120,09:10:26,09:10:26,5980,10,,,,2749.96,0
14873120,09:10:57,09:10:57,5981,11,,,,2926.24,0
14873120,09:11:21,09:11:21,5982,12,,,,3071.26,0
14873120,09:11:56,09:11:56,5983,13,,,,3289.95,0
14873120,09:12:32,09:12:32,5984,14,,,,3520.93,0
14873120,09:13:26,09:13:26,5985,15,,,,3773.24,0
14873120,09:14:00,09:14:00,5986,16,,,,3906.58,
14873120,09:14:57,09:14:57,5987,17,,,,4170.19,0
14873120,09:15:52,09:15:52,6606,18,,,,4480.49,0
14873120,09:16:21,09:16:21,5988,19,,,,4629.02,0
14873120,09:17:34,09:17:34,5989,20,,,,5048.13,0
14873120,09:18:27,09:18:27,5990,21,,,,5343.03,0
14873120,09:18:51,09:18:51,5991,22,,,,5472.13,0
14873120,09:20:00,09:20:00,5992,23,,,,5876.38,
14873120,09:20:40,09:20:40,8969,24,,,,6187.44,0
14873120,09:21:23,09:21:23,9011,25,,,,6427.41,0
14873120,09:21:58,09:21:58,699,26,,,,6699.53,0
14873120,09:24:03,09:24:03,7582,27,,,,7746.71,0
14873120,09:25:00,09:25:00,9952,28,,1,,8238.69,
14905110,21:45:00,21:45:00,10071,1,,,1,0,
14905110,21:46:19,21:46:19,10004,2,,,,367.98,0
14905110,21:47:44,21:47:44,10104,3,,,,826.84,0
14905110,21:48:59,21:48:59,5698,4,,,,1143.47,0
14905110,21:50:00,21:50:00,5699,5,,,,1400.38,0
14905110,21:52:00,21:52:00,5976,6,,,,1800.96,
14905110,21:53:06,21:53:06,5977,7,,,,2156.51,0
14905110,21:53:58,21:53:58,5978,8,,,,2541.9,0
14905110,21:54:15,21:54:15,5979,9,,,,2673.3,0
14905110,21:54:27,21:54:27,5980,10,,,,2749.96,0
14905110,21:54:49,21:54:49,5981,11,,,,2926.24,0
14905110,21:55:06,21:55:06,5982,12,,,,3071.26,0
14905110,21:55:31,21:55:31,5983,13,,,,3289.95,0
14905110,21:55:57,21:55:57,5984,14,,,,3520.93,0
14905110,21:56:36,21:56:36,5985,15,,,,3773.24,0
14905110,21:57:00,21:57:00,5986,16,,,,3906.58,
14905110,21:57:47,21:57:47,5987,17,,,,4170.19,0
14905110,21:58:33,21:58:33,6606,18,,,,4480.49,0
14905110,21:58:57,21:58:57,5988,19,,,,4629.02,0
14905110,21:59:58,21:59:58,5989,20,,,,5048.13,0
14905110,22:00:42,22:00:42,5990,21,,,,5343.03,0
14905110,22:01:02,22:01:02,5991,22,,,,5472.13,0
14905110,22:02:00,22:02:00,5992,23,,,,5876.38,
14905110,22:03:12,22:03:12,8969,24,,,,6187.44,0
14905110,22:04:29,22:04:29,9011,25,,,,6427.41,0
14905110,22:05:33,22:05:33,699,26,,,,6699.53,0
14905110,22:09:17,22:09:17,7582,27,,,,7746.71,0
14905110,22:11:00,22:11:00,9952,28,,1,,8238.69,
1513090,07:00:00,07:00:00,10071,1,,,1,0,
1513090,07:00:56,07:00:56,10004,2,,,,367.98,0
1513090,07:01:57,07:01:57,10104,3,,,,826.84,0
1513090,07:02:50,07:02:50,5698,4,,,,1143.47,0
1513090,07:03:34,07:03:34,5699,5,,,,1400.38,0
1513090,07:05:00,07:05:00,5976,6,,,,1800.96,
1513090,07:06:45,07:06:45,5977,7,,,,2156.51,0
1513090,07:08:09,07:08:09,5978,8,,,,2541.9,0
1513090,07:08:36,07:08:36,5979,9,,,,2673.3,0
1513090,07:08:55,07:08:55,5980,10,,,,2749.96,0
1513090,07:09:31,07:09:31,5981,11,,,,2926.24,0
1513090,07:09:58,07:09:58,5982,12,,,,3071.26,0
1513090,07:10:38,07:10:38,5983,13,,,,3289.95,0
1513090,07:11:19,07:11:19,5984,14,,,,3520.93,0
1513090,07:12:22,07:12:22,5985,15,,,,3773.24,0
1513090,07:13:00,07:13:00,5986,16,,,,3906.58,
1513090,07:13:47,07:13:47,5987,17,,,,4170.19,0
1513090,07:14:33,07:14:33,6606,18,,,,4480.49,0
1513090,07:14:57,07:14:57,5988,19,,,,4629.02,0
1513090,07:15:58,07:15:58,5989,20,,,,5048.13,0
1513090,07:16:42,07:16:42,5990,21,,,,5343.03,0
1513090,07:17:02,07:17:02,5991,22,,,,5472.13,0
1513090,07:18:00,07:18:00,5992,23,,,,5876.38,
1513090,07:19:04,07:19:04,8969,24,,,,6187.44,0
1513090,07:20:12,07:20:12,9011,25,,,,6427.41,0
1513090,07:21:09,07:21:09,699,26,,,,6699.53,0
1513090,07:24:28,07:24:28,7582,27,,,,7746.71,0
1513090,07:26:00,07:26:00,9952,28,,1,,8238.69,
15144110,19:45:00,19:45:00,10071,1,,,1,0,
15144110,19:46:19,19:46:19,10004,2,,,,367.98,0
15144110,19:47:44,19:47:44,10104,3,,,,826.84,0
15144110,19:48:59,19:48:59,5698,4,,,,1143.47,0
15144110,19:50:00,19:50:00,5699,5,,,,1400.38,0
15144110,19:52:00,19:52:00,5976,6,,,,1800.96,
15144110,19:53:06,19:53:06,5977,7,,,,2156.51,0
15144110,19:53:58,19:53:58,5978,8,,,,2541.9,0
15144110,19:54:15,19:54:15,5979,9,,,,2673.3,0
15144110,19:54:27,19:54:27,5980,10,,,,2749.96,0
15144110,19:54:49,19:54:49,5981,11,,,,2926.24,0
15144110,19:55:06,19:55:06,5982,12,,,,3071.26,0
15144110,19:55:31,19:55:31,5983,13,,,,3289.95,0
15144110,19:55:57,19:55:57,5984,14,,,,3520.93,0
15144110,19:56:36,19:56:36,5985,15,,,,3773.24,0
15144110,19:57:00,19:57:00,5986,16,,,,3906.58,
15144110,19:57:47,19:57:47,5987,17,,,,4170.19,0
15144110,19:58:33,19:58:33,6606,18,,,,4480.49,0
15144110,19:58:57,19:58:57,5988,19,,,,4629.02,0
15144110,19:59:58,19:59:58,5989,20,,,,5048.13,0
15144110,20:00:42,20:00:42,5990,21,,,,5343.03,0
15144110,20:01:02,20:01:02,5991,22,,,,5472.13,0
15144110,20:02:00,20:02:00,5992,23,,,,5876.38,
15144110,20:03:12,20:03:12,8969,24,,,,6187.44,0
15144110,20:04:29,20:04:29,9011,25,,,,6427.41,0
15144110,20:05:33,20:05:33,699,26,,,,6699.53,0
15144110,20:09:17,20:09:17,7582,27,,,,7746.71,0
15144110,20:11:00,20:11:00,9952,28,,1,,8238.69,
1549010,20:50:00,20:50:00,10071,1,,,1,0,
1549010,20:51:19,20:51:19,10004,2,,,,367.98,0
1549010,20:52:44,20:52:44,10104,3,,,,826.84,0
1549010,20:53:59,20:53:59,5698,4,,,,1143.47,0
1549010,20:55:00,20:55:00,5699,5,,,,1400.38,0
1549010,20:57:00,20:57:00,5976,6,,,,1800.96,
1549010,20:58:06,20:58:06,5977,7,,,,2156.51,0
1549010,20:58:58,20:58:58,5978,8,,,,2541.9,0
1549010,20:59:15,20:59:15,5979,9,,,,2673.3,0
1549010,20:59:27,20:59:27,5980,10,,,,2749.96,0
1549010,20:59:49,20:59:49,5981,11,,,,2926.24,0
1549010,21:00:06,21:00:06,5982,12,,,,3071.26,0
1549010,21:00:31,21:00:31,5983,13,,,,3289.95,0
1549010,21:00:57,21:00:57,5984,14,,,,3520.93,0
1549010,21:01:36,21:01:36,5985,15,,,,3773.24,0
1549010,21:02:00,21:02:00,5986,16,,,,3906.58,
1549010,21:02:47,21:02:47,5987,17,,,,4170.19,0
1549010,21:03:33,21:03:33,6606,18,,,,4480.49,0
1549010,21:03:57,21:03:57,5988,19,,,,4629.02,0
1549010,21:04:58,21:04:58,5989,20,,,,5048.13,0
1549010,21:05:42,21:05:42,5990,21,,,,5343.03,0
1549010,21:06:02,21:06:02,5991,22,,,,5472.13,0
1549010,21:07:00,21:07:00,5992,23,,,,5876.38,
1549010,21:08:12,21:08:12,8969,24,,,,6187.44,0
1549010,21:09:29,21:09:29,9011,25,,,,6427.41,0
1549010,21:10:33,21:10:33,699,26,,,,6699.53,0
1549010,21:14:17,21:14:17,7582,27,,,,7746.71,0
1549010,21:16:00,21:16:00,9952,28,,1,,8238.69,
1549080,20:50:00,20:50:00,10071,1,,,1,0,
1549080,20:51:19,20:51:19,10004,2,,,,367.98,0
1549080,20:52:44,20:52:44,10104,3,,,,826.84,0
1549080,20:53:59,20:53:59,5698,4,,,,1143.47,0
1549080,20:55:00,20:55:00,5699,5,,,,1400.38,0
1549080,20:57:00,20:57:00,5976,6,,,,1800.96,
1549080,20:58:06,20:58:06,5977,7,,,,2156.51,0
1549080,20:58:58,20:58:58,5978,8,,,,2541.9,0
1549080,20:59:15,20:59:15,5979,9,,,,2673.3,0
1549080,20:59:27,20:59:27,5980,10,,,,2749.96,0
1549080,20:59:49,20:59:49,5981,11,,,,2926.24,0
1549080,21:00:06,21:00:06,5982,12,,,,3071.26,0
1549080,21:00:31,21:00:31,5983,13,,,,3289.95,0
1549080,21:00:57,21:00:57,5984,14,,,,3520.93,0
1549080,21:01:36,21:01:36,5985,15,,,,3773.24,0
1549080,21:02:00,21:02:00,5986,16,,,,3906.58,
1549080,21:02:47,21:02:47,5987,17,,,,4170.19,0
1549080,21:03:33,21:03:33,6606,18,,,,4480.49,0
1549080,21:03:57,21:03:57,5988,19,,,,4629.02,0
1549080,21:04:58,21:04:58,5989,20,,,,5048.13,0
1549080,21:05:42,21:05:42,5990,21,,,,5343.03,0
1549080,21:06:02,21:06:02,5991,22,,,,5472.13,0
1549080,21:07:00,21:07:00,5992,23,,,,5876.38,
1549080,21:08:12,21:08:12,8969,24,,,,6187.44,0
1549080,21:09:29,21:09:29,9011,25,,,,6427.41,0
1549080,21:10:33,21:10:33,699,26,,,,6699.53,0
1549080,21:14:17,21:14:17,7582,27,,,,7746.71,0
1549080,21:16:00,21:16:00,9952,28,,1,,8238.69,
1549100,20:50:00,20:50:00,10071,1,,,1,0,
1549100,20:51:19,20:51:19,10004,2,,,,367.98,0
1549100,20:52:44,20:52:44,10104,3,,,,826.84,0
1549100,20:53:59,20:53:59,5698,4,,,,1143.47,0
1549100,20:55:00,20:55:00,5699,5,,,,1400.38,0
1549100,20:57:00,20:57:00,5976,6,,,,1800.96,
1549100,20:58:06,20:58:06,5977,7,,,,2156.51,0
1549100,20:58:58,20:58:58,5978,8,,,,2541.9,0
1549100,20:59:15,20:59:15,5979,9,,,,2673.3,0
1549100,20:59:27,20:59:27,5980,10,,,,2749.96,0
1549100,20:59:49,20:59:49,5981,11,,,,2926.24,0
1549100,21:00:06,21:00:06,5982,12,,,,3071.26,0
1549100,21:00:31,21:00:31,5983,13,,,,3289.95,0
1549100,21:00:57,21:00:57,5984,14,,,,3520.93,0
1549100,21:01:36,21:01:36,5985,15,,,,3773.24,0
1549100,21:02:00,21:02:00,5986,16,,,,3906.58,
1549100,21:02:47,21:02:47,5987,17,,,,4170.19,0
1549100,21:03:33,21:03:33,6606,18,,,,4480.49,0
1549100,21:03:57,21:03:57,5988,19,,,,4629.02,0
1549100,21:04:58,21:04:58,5989,20,,,,5048.13,0
1549100,21:05:42,21:05:42,5990,21,,,,5343.03,0
1549100,21:06:02,21:06:02,5991,22,,,,5472.13,0
1549100,21:07:00,21:07:00,5992,23,,,,5876.38,
1549100,21:08:12,21:08:12,8969,24,,,,6187.44,0
1549100,21:09:29,21:09:29,9011,25,,,,6427.41,0
1549100,21:10:33,21:10:33,699,26,,,,6699.53,0
1549100,21:14:17,21:14:17,7582,27,,,,7746.71,0
1549100,21:16:00,21:16:00,9952,28,,1,,8238.69,
15698090,21:57:00,21:57:00,10071,1,,,1,0,
15698090,21:57:56,21:57:56,10004,2,,,,367.98,0
15698090,21:58:57,21:58:57,10104,3,,,,826.84,0
15698090,21:59:50,21:59:50,5698,4,,,,1143.47,0
15698090,22:00:34,22:00:34,5699,5,,,,1400.38,0
15698090,22:02:00,22:02:00,5976,6,,,,1800.96,
15698090,22:03:19,22:03:19,5977,7,,,,2156.51,0
15698090,22:04:22,22:04:22,5978,8,,,,2541.9,0
15698090,22:04:42,22:04:42,5979,9,,,,2673.3,0
15698090,22:04:56,22:04:56,5980,10,,,,2749.96,0
15698090,22:05:23,22:05:23,5981,11,,,,2926.24,0
15698090,22:05:43,22:05:43,5982,12,,,,3071.26,0
15698090,22:06:14,22:06:14,5983,13,,,,3289.95,0
15698090,22:06:44,22:06:44,5984,14,,,,3520.93,0
15698090,22:07:31,22:07:31,5985,15,,,,3773.24,0
15698090,22:08:00,22:08:00,5986,16,,,,3906.58,
15698090,22:08:47,22:08:47,5987,17,,,,4170.19,0
15698090,22:09:33,22:09:33,6606,18,,,,4480.49,0
15698090,22:09:57,22:09:57,5988,19,,,,4629.02,0
15698090,22:10:58,22:10:58,5989,20,,,,5048.13,0
15698090,22:11:42,22:11:42,5990,21,,,,5343.03,0
15698090,22:12:02,22:12:02,5991,22,,,,5472.13,0
15698090,22:13:00,22:13:00,5992,23,,,,5876.38,
15698090,22:13:48,22:13:48,8969,24,,,,6187.44,0
15698090,22:14:39,22:14:39,9011,25,,,,6427.41,0
15698090,22:15:22,22:15:22,699,26,,,,6699.53,0
15698090,22:17:51,22:17:51,7582,27,,,,7746.71,0
15698090,22:19:00,22:19:00,9952,28,,1,,8238.69,
15787070,10:45:00,10:45:00,10071,1,,,1,0,
15787070,10:46:19,10:46:19,10004,2,,,,367.98,0
15787070,10:47:44,10:47:44,10104,3,,,,826.84,0
15787070,10:48:59,10:48:59,5698,4,,,,1143.47,0
15787070,10:50:00,10:50:00,5699,5,,,,1400.38,0
15787070,10:52:00,10:52:00,5976,6,,,,1800.96,
15787070,10:53:06,10:53:06,5977,7,,,,2156.51,0
15787070,10:53:58,10:53:58,5978,8,,,,2541.9,0
15787070,10:54:15,10:54:15,5979,9,,,,2673.3,0
15787070,10:54:27,10:54:27,5980,10,,,,2749.96,0
15787070,10:54:49,10:54:49,5981,11,,,,2926.24,0
15787070,10:55:06,10:55:06,5982,12,,,,3071.26,0
15787070,10:55:31,10:55:31,5983,13,,,,3289.95,0
15787070,10:55:57,10:55:57,5984,14,,,,3520.93,0
15787070,10:56:36,10:56:36,5985,15,,,,3773.24,0
15787070,10:57:00,10:57:00,5986,16,,,,3906.58,
15787070,10:57:47,10:57:47,5987,17,,,,4170.19,0
15787070,10:58:33,10:58:33,6606,18,,,,4480.49,0
15787070,10:58:57,10:58:57,5988,19,,,,4629.02,0
15787070,10:59:58,10:59:58,5989,20,,,,5048.13,0
15787070,11:00:42,11:00:42,5990,21,,,,5343.03,0
15787070,11:01:02,11:01:02,5991,22,,,,5472.13,0
15787070,11:02:00,11:02:00,5992,23,,,,5876.38,
15787070,11:03:12,11:03:12,8969,24,,,,6187.44,0
15787070,11:04:29,11:04:29,9011,25,,,,6427.41,0
15787070,11:05:33,11:05:33,699,26,,,,6699.53,0
15787070,11:09:17,11:09:17,7582,27,,,,7746.71,0
15787070,11:11:00,11:11:00,9952,28,,1,,8238.69,
16681110,10:15:00,10:15:00,10071,1,,,1,0,
16681110,10:16:19,10:16:19,10004,2,,,,367.98,0
16681110,10:17:44,10:17:44,10104,3,,,,826.84,0
16681110,10:18:59,10:18:59,5698,4,,,,1143.47,0
16681110,10:20:00,10:20:00,5699,5,,,,1400.38,0
16681110,10:22:00,10:22:00,5976,6,,,,1800.96,
16681110,10:23:06,10:23:06,5977,7,,,,2156.51,0
16681110,10:23:58,10:23:58,5978,8,,,,2541.9,0
16681110,10:24:15,10:24:15,5979,9,,,,2673.3,0
16681110,10:24:27,10:24:27,5980,10,,,,2749.96,0
16681110,10:24:49,10:24:49,5981,11,,,,2926.24,0
16681110,10:25:06,10:25:06,5982,12,,,,3071.26,0
16681110,10:25:31,10:25:31,5983,13,,,,3289.95,0
16681110,10:25:57,10:25:57,5984,14,,,,3520.93,0
16681110,10:26:36,10:26:36,5985,15,,,,3773.24,0
16681110,10:27:00,10:27:00,5986,16,,,,3906.58,
16681110,10:27:47,10:27:47,5987,17,,,,4170.19,0
16681110,10:28:33,10:28:33,6606,18,,,,4480.49,0
16681110,10:28:57,10:28:57,5988,19,,,,4629.02,0
16681110,10:29:58,10:29:58,5989,20,,,,5048.13,0
16681110,10:30:42,10:30:42,5990,21,,,,5343.03,0
16681110,10:31:02,10:31:02,5991,22,,,,5472.13,0
16681110,10:32:00,10:32:00,5992,23,,,,5876.38,
16681110,10:33:12,10:33:12,8969,24,,,,6187.44,0
16681110,10:34:29,10:34:29,9011,25,,,,6427.41,0
16681110,10:35:33,10:35:33,699,26,,,,6699.53,0
16681110,10:39:17,10:39:17,7582,27,,,,7746.71,0
16681110,10:41:00,10:41:00,9952,28,,1,,8238.69,
1683010,17:50:00,17:50:00,10071,1,,,1,0,
1683010,17:51:19,17:51:19,10004,2,,,,367.98,0
1683010,17:52:44,17:52:44,10104,3,,,,826.84,0
1683010,17:53:59,17:53:59,5698,4,,,,1143.47,0
1683010,17:55:00,17:55:00,5699,5,,,,1400.38,0
1683010,17:57:00,17:57:00,5976,6,,,,1800.96,
1683010,17:58:06,17:58:06,5977,7,,,,2156.51,0
1683010,17:58:58,17:58:58,5978,8,,,,2541.9,0
1683010,17:59:15,17:59:15,5979,9,,,,2673.3,0
1683010,17:59:27,17:59:27,5980,10,,,,2749.96,0
1683010,17:59:49,17:59:49,5981,11,,,,2926.24,0
1683010,18:00:06,18:00:06,5982,12,,,,3071.26,0
1683010,18:00:31,18:00:31,5983,13,,,,3289.95,0
1683010,18:00:57,18:00:57,5984,14,,,,3520.93,0
1683010,18:01:36,18:01:36,5985,15,,,,3773.24,0
1683010,18:02:00,18:02:00,5986,16,,,,3906.58,
1683010,18:02:47,18:02:47,5987,17,,,,4170.19,0
1683010,18:03:33,18:03:33,6606,18,,,,4480.49,0
1683010,18:03:57,18:03:57,5988,19,,,,4629.02,0
1683010,18:04:58,18:04:58,5989,20,,,,5048.13,0
1683010,18:05:42,18:05:42,5990,21,,,,5343.03,0
1683010,18:06:02,18:06:02,5991,22,,,,5472.13,0
1683010,18:07:00,18:07:00,5992,23,,,,5876.38,
1683010,18:08:12,18:08:12,8969,24,,,,6187.44,0
1683010,18:09:29,18:09:29,9011,25,,,,6427.41,0
1683010,18:10:33,18:10:33,699,26,,,,6699.53,0
1683010,18:14:17,18:14:17,7582,27,,,,7746.71,0
1683010,18:16:00,18:16:00,9952,28,,1,,8238.69,
1683080,17:50:00,17:50:00,10071,1,,,1,0,
1683080,17:51:19,17:51:19,10004,2,,,,367.98,0
1683080,17:52:44,17:52:44,10104,3,,,,826.84,0
1683080,17:53:59,17:53:59,5698,4,,,,1143.47,0
1683080,17:55:00,17:55:00,5699,5,,,,1400.38,0
1683080,17:57:00,17:57:00,5976,6,,,,1800.96,
1683080,17:58:06,17:58:06,5977,7,,,,2156.51,0
1683080,17:58:58,17:58:58,5978,8,,,,2541.9,0
1683080,17:59:15,17:59:15,5979,9,,,,2673.3,0
1683080,17:59:27,17:59:27,5980,10,,,,2749.96,0
1683080,17:59:49,17:59:49,5981,11,,,,2926.24,0
1683080,18:00:06,18:00:06,5982,12,,,,3071.26,0
1683080,18:00:31,18:00:31,5983,13,,,,3289.95,0
1683080,18:00:57,18:00:57,5984,14,,,,3520.93,0
1683080,18:01:36,18:01:36,5985,15,,,,3773.24,0
1683080,18:02:00,18:02:00,5986,16,,,,3906.58,
1683080,18:02:47,18:02:47,5987,17,,,,4170.19,0
1683080,18:03:33,18:03:33,6606,18,,,,4480.49,0
1683080,18:03:57,18:03:57,5988,19,,,,4629.02,0
1683080,18:04:58,18:04:58,5989,20,,,,5048.13,0
1683080,18:05:42,18:05:42,5990,21,,,,5343.03,0
1683080,18:06:02,18:06:02,5991,22,,,,5472.13,0
1683080,18:07:00,18:07:00,5992,23,,,,5876.38,
1683080,18:08:12,18:08:12,8969,24,,,,6187.44,0
1683080,18:09:29,18:09:29,9011,25,,,,6427.41,0
1683080,18:10:33,18:10:33,699,26,,,,6699.53,0
1683080,18:14:17,18:14:17,7582,27,,,,7746.71,0
1683080,18:16:00,18:16:00,9952,28,,1,,8238.69,
1683100,17:50:00,17:50:00,10071,1,,,1,0,
1683100,17:51:19,17:51:19,10004,2,,,,367.98,0
1683100,17:52:44,17:52:44,10104,3,,,,826.84,0
1683100,17:53:59,17:53:59,5698,4,,,,1143.47,0
1683100,17:55:00,17:55:00,5699,5,,,,1400.38,0
1683100,17:57:00,17:57:00,5976,6,,,,1800.96,
1683100,17:58:06,17:58:06,5977,7,,,,2156.51,0
1683100,17:58:58,17:58:58,5978,8,,,,2541.9,0
1683100,17:59:15,17:59:15,5979,9,,,,2673.3,0
1683100,17:59:27,17:59:27,5980,10,,,,2749.96,0
1683100,17:59:49,17:59:49,5981,11,,,,2926.24,0
1683100,18:00:06,18:00:06,5982,12,,,,3071.26,0
1683100,18:00:31,18:00:31,5983,13,,,,3289.95,0
1683100,18:00:57,18:00:57,5984,14,,,,3520.93,0
1683100,18:01:36,18:01:36,5985,15,,,,3773.24,0
1683100,18:02:00,18:02:00,5986,16,,,,3906.58,
1683100,18:02:47,18:02:47,5987,17,,,,4170.19,0
1683100,18:03:33,18:03:33,6606,18,,,,4480.49,0
1683100,18:03:57,18:03:57,5988,19,,,,4629.02,0
1683100,18:04:58,18:04:58,5989,20,,,,5048.13,0
1683100,18:05:42,18:05:42,5990,21,,,,5343.03,0
1683100,18:06:02,18:06:02,5991,22,,,,5472.13,0
1683100,18:07:00,18:07:00,5992,23,,,,5876.38,
1683100,18:08:12,18:08:12,8969,24,,,,6187.44,0
1683100,18:09:29,18:09:29,9011,25,,,,6427.41,0
1683100,18:10:33,18:10:33,699,26,,,,6699.53,0
1683100,18:14:17,18:14:17,7582,27,,,,7746.71,0
1683100,18:16:00,18:16:00,9952,28,,1,,8238.69,
17029090,13:02:00,13:02:00,10071,1,,,1,0,
17029090,13:03:08,13:03:08,10004,2,,,,367.98,0
17029090,13:04:21,13:04:21,10104,3,,,,826.84,0
17029090,13:05:25,13:05:25,5698,4,,,,1143.47,0
17029090,13:06:17,13:06:17,5699,5,,,,1400.38,0
17029090,13:08:00,13:08:00,5976,6,,,,1800.96,
17029090,13:09:06,13:09:06,5977,7,,,,2156.51,0
17029090,13:09:58,13:09:58,5978,8,,,,2541.9,0
17029090,13:10:15,13:10:15,5979,9,,,,2673.3,0
17029090,13:10:27,13:10:27,5980,10,,,,2749.96,0
17029090,13:10:49,13:10:49,5981,11,,,,2926.24,0
17029090,13:11:06,13:11:06,5982,12,,,,3071.26,0
17029090,13:11:31,13:11:31,5983,13,,,,3289.95,0
17029090,13:11:57,13:11:57,5984,14,,,,3520.93,0
17029090,13:12:36,13:12:36,5985,15,,,,3773.24,0
17029090,13:13:00,13:13:00,5986,16,,,,3906.58,
17029090,13:13:47,13:13:47,5987,17,,,,4170.19,0
17029090,13:14:33,13:14:33,6606,18,,,,4480.49,0
17029090,13:14:57,13:14:57,5988,19,,,,4629.02,0
17029090,13:15:58,13:15:58,5989,20,,,,5048.13,0
17029090,13:16:42,13:16:42,5990,21,,,,5343.03,0
17029090,13:17:02,13:17:02,5991,22,,,,5472.13,0
17029090,13:18:00,13:18:00,5992,23,,,,5876.38,
17029090,13:19:04,13:19:04,8969,24,,,,6187.44,0
17029090,13:20:12,13:20:12,9011,25,,,,6427.41,0
17029090,13:21:09,13:21:09,699,26,,,,6699.53,0
17029090,13:24:28,13:24:28,7582,27,,,,7746.71,0
17029090,13:26:00,13:26:00,9952,28,,1,,8238.69,
17150110,13:15:00,13:15:00,10071,1,,,1,0,
17150110,13:16:19,13:16:19,10004,2,,,,367.98,0
17150110,13:17:44,13:17:44,10104,3,,,,826.84,0
17150110,13:18:59,13:18:59,5698,4,,,,1143.47,0
17150110,13:20:00,13:20:00,5699,5,,,,1400.38,0
17150110,13:22:00,13:22:00,5976,6,,,,1800.96,
17150110,13:23:06,13:23:06,5977,7,,,,2156.51,0
17150110,13:23:58,13:23:58,5978,8,,,,2541.9,0
17150110,13:24:15,13:24:15,5979,9,,,,2673.3,0
17150110,13:24:27,13:24:27,5980,10,,,,2749.96,0
17150110,13:24:49,13:24:49,5981,11,,,,2926.24,0
17150110,13:25:06,13:25:06,5982,12,,,,3071.26,0
17150110,13:25:31,13:25:31,5983,13,,,,3289.95,0
17150110,13:25:57,13:25:57,5984,14,,,,3520.93,0
17150110,13:26:36,13:26:36,5985,15,,,,3773.24,0
17150110,13:27:00,13:27:00,5986,16,,,,3906.58,
17150110,13:27:57,13:27:57,5987,17,,,,4170.19,0
17150110,13:28:52,13:28:52,6606,18,,,,4480.49,0
17150110,13:29:21,13:29:21,5988,19,,,,4629.02,0
17150110,13:30:34,13:30:34,5989,20,,,,5048.13,0
17150110,13:31:27,13:31:27,5990,21,,,,5343.03,0
17150110,13:31:51,13:31:51,5991,22,,,,5472.13,0
17150110,13:33:00,13:33:00,5992,23,,,,5876.38,
17150110,13:34:12,13:34:12,8969,24,,,,6187.44,0
17150110,13:35:29,13:35:29,9011,25,,,,6427.41,0
17150110,13:36:33,13:36:33,699,26,,,,6699.53,0
17150110,13:40:17,13:40:17,7582,27,,,,7746.71,0
17150110,13:42:00,13:42:00,9952,28,,1,,8238.69,
17466020,06:07:00,06:07:00,10071,1,,,1,0,
17466020,06:07:56,06:07:56,10004,2,,,,367.98,0
17466020,06:08:57,06:08:57,10104,3,,,,826.84,0
17466020,06:09:50,06:09:50,5698,4,,,,1143.47,0
17466020,06:10:34,06:10:34,5699,5,,,,1400.38,0
17466020,06:12:00,06:12:00,5976,6,,,,1800.96,
17466020,06:13:19,06:13:19,5977,7,,,,2156.51,0
17466020,06:14:22,06:14:22,5978,8,,,,2541.9,0
17466020,06:14:42,06:14:42,5979,9,,,,2673.3,0
17466020,06:14:56,06:14:56,5980,10,,,,2749.96,0
17466020,06:15:23,06:15:23,5981,11,,,,2926.24,0
17466020,06:15:43,06:15:43,5982,12,,,,3071.26,0
17466020,06:16:14,06:16:14,5983,13,,,,3289.95,0
17466020,06:16:44,06:16:44,5984,14,,,,3520.93,0
17466020,06:17:31,06:17:31,5985,15,,,,3773.24,0
17466020,06:18:00,06:18:00,5986,16,,,,3906.58,
17466020,06:18:47,06:18:47,5987,17,,,,4170.19,0
17466020,06:19:33,06:19:33,6606,18,,,,4480.49,0
17466020,06:19:57,06:19:57,5988,19,,,,4629.02,0
17466020,06:20:58,06:20:58,5989,20,,,,5048.13,0
17466020,06:21:42,06:21:42,5990,21,,,,5343.03,0
17466020,06:22:02,06:22:02,5991,22,,,,5472.13,0
17466020,06:23:00,06:23:00,5992,23,,,,5876.38,
17466020,06:24:04,06:24:04,8969,24,,,,6187.44,0
17466020,06:25:12,06:25:12,9011,25,,,,6427.41,0
17466020,06:26:09,06:26:09,699,26,,,,6699.53,0
17466020,06:29:28,06:29:28,7582,27,,,,7746.71,0
17466020,06:31:00,06:31:00,9952,28,,1,,8238.69,
17466030,06:07:00,06:07:00,10071,1,,,1,0,
17466030,06:07:56,06:07:56,10004,2,,,,367.98,0
17466030,06:08:57,06:08:57,10104,3,,,,826.84,0
17466030,06:09:50,06:09:50,5698,4,,,,1143.47,0
17466030,06:10:34,06:10:34,5699,5,,,,1400.38,0
17466030,06:12:00,06:12:00,5976,6,,,,1800.96,
17466030,06:13:19,06:13:19,5977,7,,,,2156.51,0
17466030,06:14:22,06:14:22,5978,8,,,,2541.9,0
17466030,06:14:42,06:14:42,5979,9,,,,2673.3,0
17466030,06:14:56,06:14:56,5980,10,,,,2749.96,0
17466030,06:15:23,06:15:23,5981,11,,,,2926.24,0
17466030,06:15:43,06:15:43,5982,12,,,,3071.26,0
17466030,06:16:14,06:16:14,5983,13,,,,3289.95,0
17466030,06:16:44,06:16:44,5984,14,,,,3520.93,0
17466030,06:17:31,06:17:31,5985,15,,,,3773.24,0
17466030,06:18:00,06:18:00,5986,16,,,,3906.58,
17466030,06:18:47,06:18:47,5987,17,,,,4170.19,0
17466030,06:19:33,06:19:33,6606,18,,,,4480.49,0
17466030,06:19:57,06:19:57,5988,19,,,,4629.02,0
17466030,06:20:58,06:20:58,5989,20,,,,5048.13,0
17466030,06:21:42,06:21:42,5990,21,,,,5343.03,0
17466030,06:22:02,06:22:02,5991,22,,,,5472.13,0
17466030,06:23:00,06:23:00,5992,23,,,,5876.38,
17466030,06:24:04,06:24:04,8969,24,,,,6187.44,0
17466030,06:25:12,06:25:12,9011,25,,,,6427.41,0
17466030,06:26:09,06:26:09,699,26,,,,6699.53,0
17466030,06:29:28,06:29:28,7582,27,,,,7746.71,0
17466030,06:31:00,06:31:00,9952,28,,1,,8238.69,
17466040,06:07:00,06:07:00,10071,1,,,1,0,
17466040,06:07:56,06:07:56,10004,2,,,,367.98,0
17466040,06:08:57,06:08:57,10104,3,,,,826.84,0
17466040,06:09:50,06:09:50,5698,4,,,,1143.47,0
17466040,06:10:34,06:10:34,5699,5,,,,1400.38,0
17466040,06:12:00,06:12:00,5976,6,,,,1800.96,
17466040,06:13:19,06:13:19,5977,7,,,,2156.51,0
17466040,06:14:22,06:14:22,5978,8,,,,2541.9,0
17466040,06:14:42,06:14:42,5979,9,,,,2673.3,0
17466040,06:14:56,06:14:56,5980,10,,,,2749.96,0
17466040,06:15:23,06:15:23,5981,11,,,,2926.24,0
17466040,06:15:43,06:15:43,5982,12,,,,3071.26,0
17466040,06:16:14,06:16:14,5983,13,,,,3289.95,0
17466040,06:16:44,06:16:44,5984,14,,,,3520.93,0
17466040,06:17:31,06:17:31,5985,15,,,,3773.24,0
17466040,06:18:00,06:18:00,5986,16,,,,3906.58,
17466040,06:18:47,06:18:47,5987,17,,,,4170.19,0
17466040,06:19:33,06:19:33,6606,18,,,,4480.49,0
17466040,06:19:57,06:19:57,5988,19,,,,4629.02,0
17466040,06:20:58,06:20:58,5989,20,,,,5048.13,0
17466040,06:21:42,06:21:42,5990,21,,,,5343.03,0
17466040,06:22:02,06:22:02,5991,22,,,,5472.13,0
17466040,06:23:00,06:23:00,5992,23,,,,5876.38,
17466040,06:24:04,06:24:04,8969,24,,,,6187.44,0
17466040,06:25:12,06:25:12,9011,25,,,,6427.41,0
17466040,06:26:09,06:26:09,699,26,,,,6699.53,0
17466040,06:29:28,06:29:28,7582,27,,,,7746.71,0
17466040,06:31:00,06:31:00,9952,28,,1,,8238.69,
17466050,06:07:00,06:07:00,10071,1,,,1,0,
17466050,06:07:56,06:07:56,10004,2,,,,367.98,0
17466050,06:08:57,06:08:57,10104,3,,,,826.84,0
17466050,06:09:50,06:09:50,5698,4,,,,1143.47,0
17466050,06:10:34,06:10:34,5699,5,,,,1400.38,0
17466050,06:12:00,06:12:00,5976,6,,,,1800.96,
17466050,06:13:19,06:13:19,5977,7,,,,2156.51,0
17466050,06:14:22,06:14:22,5978,8,,,,2541.9,0
17466050,06:14:42,06:14:42,5979,9,,,,2673.3,0
17466050,06:14:56,06:14:56,5980,10,,,,2749.96,0
17466050,06:15:23,06:15:23,5981,11,,,,2926.24,0
17466050,06:15:43,06:15:43,5982,12,,,,3071.26,0
17466050,06:16:14,06:16:14,5983,13,,,,3289.95,0
17466050,06:16:44,06:16:44,5984,14,,,,3520.93,0
17466050,06:17:31,06:17:31,5985,15,,,,3773.24,0
17466050,06:18:00,06:18:00,5986,16,,,,3906.58,
17466050,06:18:47,06:18:47,5987,17,,,,4170.19,0
17466050,06:19:33,06:19:33,6606,18,,,,4480.49,0
17466050,06:19:57,06:19:57,5988,19,,,,4629.02,0
17466050,06:20:58,06:20:58,5989,20,,,,5048.13,0
17466050,06:21:42,06:21:42,5990,21,,,,5343.03,0
17466050,06:22:02,06:22:02,5991,22,,,,5472.13,0
17466050,06:23:00,06:23:00,5992,23,,,,5876.38,
17466050,06:24:04,06:24:04,8969,24,,,,6187.44,0
17466050,06:25:12,06:25:12,9011,25,,,,6427.41,0
17466050,06:26:09,06:26:09,699,26,,,,6699.53,0
17466050,06:29:28,06:29:28,7582,27,,,,7746.71,0
17466050,06:31:00,06:31:00,9952,28,,1,,8238.69,
17466060,06:07:00,06:07:00,10071,1,,,1,0,
17466060,06:07:56,06:07:56,10004,2,,,,367.98,0
17466060,06:08:57,06:08:57,10104,3,,,,826.84,0
17466060,06:09:50,06:09:50,5698,4,,,,1143.47,0
17466060,06:10:34,06:10:34,5699,5,,,,1400.38,0
17466060,06:12:00,06:12:00,5976,6,,,,1800.96,
17466060,06:13:19,06:13:19,5977,7,,,,2156.51,0
17466060,06:14:22,06:14:22,5978,8,,,,2541.9,0
17466060,06:14:42,06:14:42,5979,9,,,,2673.3,0
17466060,06:14:56,06:14:56,5980,10,,,,2749.96,0
17466060,06:15:23,06:15:23,5981,11,,,,2926.24,0
17466060,06:15:43,06:15:43,5982,12,,,,3071.26,0
17466060,06:16:14,06:16:14,5983,13,,,,3289.95,0
17466060,06:16:44,06:16:44,5984,14,,,,3520.93,0
17466060,06:17:31,06:17:31,5985,15,,,,3773.24,0
17466060,06:18:00,06:18:00,5986,16,,,,3906.58,
17466060,06:18:47,06:18:47,5987,17,,,,4170.19,0
17466060,06:19:33,06:19:33,6606,18,,,,4480.49,0
17466060,06:19:57,06:19:57,5988,19,,,,4629.02,0
17466060,06:20:58,06:20:58,5989,20,,,,5048.13,0
17466060,06:21:42,06:21:42,5990,21,,,,5343.03,0
17466060,06:22:02,06:22:02,5991,22,,,,5472.13,0
17466060,06:23:00,06:23:00,5992,23,,,,5876.38,
17466060,06:24:04,06:24:04,8969,24,,,,6187.44,0
17466060,06:25:12,06:25:12,9011,25,,,,6427.41,0
17466060,06:26:09,06:26:09,699,26,,,,6699.53,0
17466060,06:29:28,06:29:28,7582,27,,,,7746.71,0
17466060,06:31:00,06:31:00,9952,28,,1,,8238.69,
17466120,06:07:00,06:07:00,10071,1,,,1,0,
17466120,06:07:56,06:07:56,10004,2,,,,367.98,0
17466120,06:08:57,06:08:57,10104,3,,,,826.84,0
17466120,06:09:50,06:09:50,5698,4,,,,1143.47,0
17466120,06:10:34,06:10:34,5699,5,,,,1400.38,0
17466120,06:12:00,06:12:00,5976,6,,,,1800.96,
17466120,06:13:19,06:13:19,5977,7,,,,2156.51,0
17466120,06:14:22,06:14:22,5978,8,,,,2541.9,0
17466120,06:14:42,06:14:42,5979,9,,,,2673.3,0
17466120,06:14:56,06:14:56,5980,10,,,,2749.96,0
17466120,06:15:23,06:15:23,5981,11,,,,2926.24,0
17466120,06:15:43,06:15:43,5982,12,,,,3071.26,0
17466120,06:16:14,06:16:14,5983,13,,,,3289.95,0
17466120,06:16:44,06:16:44,5984,14,,,,3520.93,0
17466120,06:17:31,06:17:31,5985,15,,,,3773.24,0
17466120,06:18:00,06:18:00,5986,16,,,,3906.58,
17466120,06:18:47,06:18:47,5987,17,,,,4170.19,0
17466120,06:19:33,06:19:33,6606,18,,,,4480.49,0
17466120,06:19:57,06:19:57,5988,19,,,,4629.02,0
17466120,06:20:58,06:20:58,5989,20,,,,5048.13,0
17466120,06:21:42,06:21:42,5990,21,,,,5343.03,0
17466120,06:22:02,06:22:02,5991,22,,,,5472.13,0
17466120,06:23:00,06:23:00,5992,23,,,,5876.38,
17466120,06:24:04,06:24:04,8969,24,,,,6187.44,0
17466120,06:25:12,06:25:12,9011,25,,,,6427.41,0
17466120,06:26:09,06:26:09,699,26,,,,6699.53,0
17466120,06:29:28,06:29:28,7582,27,,,,7746.71,0
17466120,06:31:00,06:31:00,9952,28,,1,,8238.69,
17469020,17:38:00,17:38:00,10071,1,,,1,0,
17469020,17:39:08,17:39:08,10004,2,,,,367.98,0
17469020,17:40:21,17:40:21,10104,3,,,,826.84,0
17469020,17:41:25,17:41:25,5698,4,,,,1143.47,0
17469020,17:42:17,17:42:17,5699,5,,,,1400.38,0
17469020,17:44:00,17:44:00,5976,6,,,,1800.96,
17469020,17:45:32,17:45:32,5977,7,,,,2156.51,0
17469020,17:46:46,17:46:46,5978,8,,,,2541.9,0
17469020,17:47:09,17:47:09,5979,9,,,,2673.3,0
17469020,17:47:26,17:47:26,5980,10,,,,2749.96,0
17469020,17:47:57,17:47:57,5981,11,,,,2926.24,0
17469020,17:48:21,17:48:21,5982,12,,,,3071.26,0
17469020,17:48:56,17:48:56,5983,13,,,,3289.95,0
17469020,17:49:32,17:49:32,5984,14,,,,3520.93,0
17469020,17:50:26,17:50:26,5985,15,,,,3773.24,0
17469020,17:51:00,17:51:00,5986,16,,,,3906.58,
17469020,17:51:57,17:51:57,5987,17,,,,4170.19,0
17469020,17:52:52,17:52:52,6606,18,,,,4480.49,0
17469020,17:53:21,17:53:21,5988,19,,,,4629.02,0
17469020,17:54:34,17:54:34,5989,20,,,,5048.13,0
17469020,17:55:27,17:55:27,5990,21,,,,5343.03,0
17469020,17:55:51,17:55:51,5991,22,,,,5472.13,0
17469020,17:57:00,17:57:00,5992,23,,,,5876.38,
17469020,17:57:56,17:57:56,8969,24,,,,6187.44,0
17469020,17:58:56,17:58:56,9011,25,,,,6427.41,0
17469020,17:59:45,17:59:45,699,26,,,,6699.53,0
17469020,18:02:40,18:02:40,7582,27,,,,7746.71,0
17469020,18:04:00,18:04:00,9952,28,,1,,8238.69,
17469030,17:38:00,17:38:00,10071,1,,,1,0,
17469030,17:39:08,17:39:08,10004,2,,,,367.98,0
17469030,17:40:21,17:40:21,10104,3,,,,826.84,0
17469030,17:41:25,17:41:25,5698,4,,,,1143.47,0
17469030,17:42:17,17:42:17,5699,5,,,,1400.38,0
17469030,17:44:00,17:44:00,5976,6,,,,1800.96,
17469030,17:45:32,17:45:32,5977,7,,,,2156.51,0
17469030,17:46:46,17:46:46,5978,8,,,,2541.9,0
17469030,17:47:09,17:47:09,5979,9,,,,2673.3,0
17469030,17:47:26,17:47:26,5980,10,,,,2749.96,0
17469030,17:47:57,17:47:57,5981,11,,,,2926.24,0
17469030,17:48:21,17:48:21,5982,12,,,,3071.26,0
17469030,17:48:56,17:48:56,5983,13,,,,3289.95,0
17469030,17:49:32,17:49:32,5984,14,,,,3520.93,0
17469030,17:50:26,17:50:26,5985,15,,,,3773.24,0
17469030,17:51:00,17:51:00,5986,16,,,,3906.58,
17469030,17:51:57,17:51:57,5987,17,,,,4170.19,0
17469030,17:52:52,17:52:52,6606,18,,,,4480.49,0
17469030,17:53:21,17:53:21,5988,19,,,,4629.02,0
17469030,17:54:34,17:54:34,5989,20,,,,5048.13,0
17469030,17:55:27,17:55:27,5990,21,,,,5343.03,0
17469030,17:55:51,17:55:51,5991,22,,,,5472.13,0
17469030,17:57:00,17:57:00,5992,23,,,,5876.38,
17469030,17:57:56,17:57:56,8969,24,,,,6187.44,0
17469030,17:58:56,17:58:56,9011,25,,,,6427.41,0
17469030,17:59:45,17:59:45,699,26,,,,6699.53,0
17469030,18:02:40,18:02:40,7582,27,,,,7746.71,0
17469030,18:04:00,18:04:00,9952,28,,1,,8238.69,
17469040,17:38:00,17:38:00,10071,1,,,1,0,
17469040,17:39:08,17:39:08,10004,2,,,,367.98,0
17469040,17:40:21,17:40:21,10104,3,,,,826.84,0
17469040,17:41:25,17:41:25,5698,4,,,,1143.47,0
17469040,17:42:17,17:42:17,5699,5,,,,1400.38,0
17469040,17:44:00,17:44:00,5976,6,,,,1800.96,
17469040,17:45:32,17:45:32,5977,7,,,,2156.51,0
17469040,17:46:46,17:46:46,5978,8,,,,2541.9,0
17469040,17:47:09,17:47:09,5979,9,,,,2673.3,0
17469040,17:47:26,17:47:26,5980,10,,,,2749.96,0
17469040,17:47:57,17:47:57,5981,11,,,,2926.24,0
17469040,17:48:21,17:48:21,5982,12,,,,3071.26,0
17469040,17:48:56,17:48:56,5983,13,,,,3289.95,0
17469040,17:49:32,17:49:32,5984,14,,,,3520.93,0
17469040,17:50:26,17:50:26,5985,15,,,,3773.24,0
17469040,17:51:00,17:51:00,5986,16,,,,3906.58,
17469040,17:51:57,17:51:57,5987,17,,,,4170.19,0
17469040,17:52:52,17:52:52,6606,18,,,,4480.49,0
17469040,17:53:21,17:53:21,5988,19,,,,4629.02,0
17469040,17:54:34,17:54:34,5989,20,,,,5048.13,0
17469040,17:55:27,17:55:27,5990,21,,,,5343.03,0
17469040,17:55:51,17:55:51,5991,22,,,,5472.13,0
17469040,17:57:00,17:57:00,5992,23,,,,5876.38,
17469040,17:57:56,17:57:56,8969,24,,,,6187.44,0
17469040,17:58:56,17:58:56,9011,25,,,,6427.41,0
17469040,17:59:45,17:59:45,699,26,,,,6699.53,0
17469040,18:02:40,18:02:40,7582,27,,,,7746.71,0
17469040,18:04:00,18:04:00,9952,28,,1,,8238.69,
17469050,17:38:00,17:38:00,10071,1,,,1,0,
17469050,17:39:08,17:39:08,10004,2,,,,367.98,0
17469050,17:40:21,17:40:21,10104,3,,,,826.84,0
17469050,17:41:25,17:41:25,5698,4,,,,1143.47,0
17469050,17:42:17,17:42:17,5699,5,,,,1400.38,0
17469050,17:44:00,17:44:00,5976,6,,,,1800.96,
17469050,17:45:32,17:45:32,5977,7,,,,2156.51,0
17469050,17:46:46,17:46:46,5978,8,,,,2541.9,0
17469050,17:47:09,17:47:09,5979,9,,,,2673.3,0
17469050,17:47:26,17:47:26,5980,10,,,,2749.96,0
17469050,17:47:57,17:47:57,5981,11,,,,2926.24,0
17469050,17:48:21,17:48:21,5982,12,,,,3071.26,0
17469050,17:48:56,17:48:56,5983,13,,,,3289.95,0
17469050,17:49:32,17:49:32,5984,14,,,,3520.93,0
17469050,17:50:26,17:50:26,5985,15,,,,3773.24,0
17469050,17:51:00,17:51:00,5986,16,,,,3906.58,
17469050,17:51:57,17:51:57,5987,17,,,,4170.19,0
17469050,17:52:52,17:52:52,6606,18,,,,4480.49,0
17469050,17:53:21,17:53:21,5988,19,,,,4629.02,0
17469050,17:54:34,17:54:34,5989,20,,,,5048.13,0
17469050,17:55:27,17:55:27,5990,21,,,,5343.03,0
17469050,17:55:51,17:55:51,5991,22,,,,5472.13,0
17469050,17:57:00,17:57:00,5992,23,,,,5876.38,
17469050,17:57:56,17:57:56,8969,24,,,,6187.44,0
17469050,17:58:56,17:58:56,9011,25,,,,6427.41,0
17469050,17:59:45,17:59:45,699,26,,,,6699.53,0
17469050,18:02:40,18:02:40,7582,27,,,,7746.71,0
17469050,18:04:00,18:04:00,9952,28,,1,,8238.69,
17469060,17:38:00,17:38:00,10071,1,,,1,0,
17469060,17:39:08,17:39:08,10004,2,,,,367.98,0
17469060,17:40:21,17:40:21,10104,3,,,,826.84,0
17469060,17:41:25,17:41:25,5698,4,,,,1143.47,0
17469060,17:42:17,17:42:17,5699,5,,,,1400.38,0
17469060,17:44:00,17:44:00,5976,6,,,,1800.96,
17469060,17:45:32,17:45:32,5977,7,,,,2156.51,0
17469060,17:46:46,17:46:46,5978,8,,,,2541.9,0
17469060,17:47:09,17:47:09,5979,9,,,,2673.3,0
17469060,17:47:26,17:47:26,5980,10,,,,2749.96,0
17469060,17:47:57,17:47:57,5981,11,,,,2926.24,0
17469060,17:48:21,17:48:21,5982,12,,,,3071.26,0
17469060,17:48:56,17:48:56,5983,13,,,,3289.95,0
17469060,17:49:32,17:49:32,5984,14,,,,3520.93,0
17469060,17:50:26,17:50:26,5985,15,,,,3773.24,0
17469060,17:51:00,17:51:00,5986,16,,,,3906.58,
17469060,17:51:57,17:51:57,5987,17,,,,4170.19,0
17469060,17:52:52,17:52:52,6606,18,,,,4480.49,0
17469060,17:53:21,17:53:21,5988,19,,,,4629.02,0
17469060,17:54:34,17:54:34,5989,20,,,,5048.13,0
17469060,17:55:27,17:55:27,5990,21,,,,5343.03,0
17469060,17:55:51,17:55:51,5991,22,,,,5472.13,0
17469060,17:57:00,17:57:00,5992,23,,,,5876.38,
17469060,17:57:56,17:57:56,8969,24,,,,6187.44,0
17469060,17:58:56,17:58:56,9011,25,,,,6427.41,0
17469060,17:59:45,17:59:45,699,26,,,,6699.53,0
17469060,18:02:40,18:02:40,7582,27,,,,7746.71,0
17469060,18:04:00,18:04:00,9952,28,,1,,8238.69,
17469120,17:38:00,17:38:00,10071,1,,,1,0,
17469120,17:39:08,17:39:08,10004,2,,,,367.98,0
17469120,17:40:21,17:40:21,10104,3,,,,826.84,0
17469120,17:41:25,17:41:25,5698,4,,,,1143.47,0
17469120,17:42:17,17:42:17,5699,5,,,,1400.38,0
17469120,17:44:00,17:44:00,5976,6,,,,1800.96,
17469120,17:45:32,17:45:32,5977,7,,,,2156.51,0
17469120,17:46:46,17:46:46,5978,8,,,,2541.9,0
17469120,17:47:09,17:47:09,5979,9,,,,2673.3,0
17469120,17:47:26,17:47:26,5980,10,,,,2749.96,0
17469120,17:47:57,17:47:57,5981,11,,,,2926.24,0
17469120,17:48:21,17:48:21,5982,12,,,,3071.26,0
17469120,17:48:56,17:48:56,5983,13,,,,3289.95,0
17469120,17:49:32,17:49:32,5984,14,,,,3520.93,0
17469120,17:50:26,17:50:26,5985,15,,,,3773.24,0
17469120,17:51:00,17:51:00,5986,16,,,,3906.58,
17469120,17:51:57,17:51:57,5987,17,,,,4170.19,0
17469120,17:52:52,17:52:52,6606,18,,,,4480.49,0
17469120,17:53:21,17:53:21,5988,19,,,,4629.02,0
17469120,17:54:34,17:54:34,5989,20,,,,5048.13,0
17469120,17:55:27,17:55:27,5990,21,,,,5343.03,0
17469120,17:55:51,17:55:51,5991,22,,,,5472.13,0
17469120,17:57:00,17:57:00,5992,23,,,,5876.38,
17469120,17:57:56,17:57:56,8969,24,,,,6187.44,0
17469120,17:58:56,17:58:56,9011,25,,,,6427.41,0
17469120,17:59:45,17:59:45,699,26,,,,6699.53,0
17469120,18:02:40,18:02:40,7582,27,,,,7746.71,0
17469120,18:04:00,18:04:00,9952,28,,1,,8238.69,
17497110,09:15:00,09:15:00,10071,1,,,1,0,
17497110,09:16:19,09:16:19,10004,2,,,,367.98,0
17497110,09:17:44,09:17:44,10104,3,,,,826.84,0
17497110,09:18:59,09:18:59,5698,4,,,,1143.47,0
17497110,09:20:00,09:20:00,5699,5,,,,1400.38,0
17497110,09:22:00,09:22:00,5976,6,,,,1800.96,
17497110,09:23:06,09:23:06,5977,7,,,,2156.51,0
17497110,09:23:58,09:23:58,5978,8,,,,2541.9,0
17497110,09:24:15,09:24:15,5979,9,,,,2673.3,0
17497110,09:24:27,09:24:27,5980,10,,,,2749.96,0
17497110,09:24:49,09:24:49,5981,11,,,,2926.24,0
17497110,09:25:06,09:25:06,5982,12,,,,3071.26,0
17497110,09:25:31,09:25:31,5983,13,,,,3289.95,0
17497110,09:25:57,09:25:57,5984,14,,,,3520.93,0
17497110,09:26:36,09:26:36,5985,15,,,,3773.24,0
17497110,09:27:00,09:27:00,5986,16,,,,3906.58,
17497110,09:27:47,09:27:47,5987,17,,,,4170.19,0
17497110,09:28:33,09:28:33,6606,18,,,,4480.49,0
17497110,09:28:57,09:28:57,5988,19,,,,4629.02,0
17497110,09:29:58,09:29:58,5989,20,,,,5048.13,0
17497110,09:30:42,09:30:42,5990,21,,,,5343.03,0
17497110,09:31:02,09:31:02,5991,22,,,,5472.13,0
17497110,09:32:00,09:32:00,5992,23,,,,5876.38,
17497110,09:33:12,09:33:12,8969,24,,,,6187.44,0
17497110,09:34:29,09:34:29,9011,25,,,,6427.41,0
17497110,09:35:33,09:35:33,699,26,,,,6699.53,0
17497110,09:39:17,09:39:17,7582,27,,,,7746.71,0
17497110,09:41:00,09:41:00,9952,28,,1,,8238.69,
17705070,13:15:00,13:15:00,10071,1,,,1,0,
17705070,13:16:19,13:16:19,10004,2,,,,367.98,0
17705070,13:17:44,13:17:44,10104,3,,,,826.84,0
17705070,13:18:59,13:18:59,5698,4,,,,1143.47,0
17705070,13:20:00,13:20:00,5699,5,,,,1400.38,0
17705070,13:22:00,13:22:00,5976,6,,,,1800.96,
17705070,13:23:06,13:23:06,5977,7,,,,2156.51,0
17705070,13:23:58,13:23:58,5978,8,,,,2541.9,0
17705070,13:24:15,13:24:15,5979,9,,,,2673.3,0
17705070,13:24:27,13:24:27,5980,10,,,,2749.96,0
17705070,13:24:49,13:24:49,5981,11,,,,2926.24,0
17705070,13:25:06,13:25:06,5982,12,,,,3071.26,0
17705070,13:25:31,13:25:31,5983,13,,,,3289.95,0
17705070,13:25:57,13:25:57,5984,14,,,,3520.93,0
17705070,13:26:36,13:26:36,5985,15,,,,3773.24,0
17705070,13:27:00,13:27:00,5986,16,,,,3906.58,
17705070,13:27:57,13:27:57,5987,17,,,,4170.19,0
17705070,13:28:52,13:28:52,6606,18,,,,4480.49,0
17705070,13:29:21,13:29:21,5988,19,,,,4629.02,0
17705070,13:30:34,13:30:34,5989,20,,,,5048.13,0
17705070,13:31:27,13:31:27,5990,21,,,,5343.03,0
17705070,13:31:51,13:31:51,5991,22,,,,5472.13,0
17705070,13:33:00,13:33:00,5992,23,,,,5876.38,
17705070,13:34:12,13:34:12,8969,24,,,,6187.44,0
17705070,13:35:29,13:35:29,9011,25,,,,6427.41,0
17705070,13:36:33,13:36:33,699,26,,,,6699.53,0
17705070,13:40:17,13:40:17,7582,27,,,,7746.71,0
17705070,13:42:00,13:42:00,9952,28,,1,,8238.69,
17760110,16:15:00,16:15:00,10071,1,,,1,0,
17760110,16:16:19,16:16:19,10004,2,,,,367.98,0
17760110,16:17:44,16:17:44,10104,3,,,,826.84,0
17760110,16:18:59,16:18:59,5698,4,,,,1143.47,0
17760110,16:20:00,16:20:00,5699,5,,,,1400.38,0
17760110,16:22:00,16:22:00,5976,6,,,,1800.96,
17760110,16:23:06,16:23:06,5977,7,,,,2156.51,0
17760110,16:23:58,16:23:58,5978,8,,,,2541.9,0
17760110,16:24:15,16:24:15,5979,9,,,,2673.3,0
17760110,16:24:27,16:24:27,5980,10,,,,2749.96,0
17760110,16:24:49,16:24:49,5981,11,,,,2926.24,0
17760110,16:25:06,16:25:06,5982,12,,,,3071.26,0
17760110,16:25:31,16:25:31,5983,13,,,,3289.95,0
17760110,16:25:57,16:25:57,5984,14,,,,3520.93,0
17760110,16:26:36,16:26:36,5985,15,,,,3773.24,0
17760110,16:27:00,16:27:00,5986,16,,,,3906.58,
17760110,16:27:47,16:27:47,5987,17,,,,4170.19,0
17760110,16:28:33,16:28:33,6606,18,,,,4480.49,0
17760110,16:28:57,16:28:57,5988,19,,,,4629.02,0
17760110,16:29:58,16:29:58,5989,20,,,,5048.13,0
17760110,16:30:42,16:30:42,5990,21,,,,5343.03,0
17760110,16:31:02,16:31:02,5991,22,,,,5472.13,0
17760110,16:32:00,16:32:00,5992,23,,,,5876.38,
17760110,16:33:12,16:33:12,8969,24,,,,6187.44,0
17760110,16:34:29,16:34:29,9011,25,,,,6427.41,0
17760110,16:35:33,16:35:33,699,26,,,,6699.53,0
17760110,16:39:17,16:39:17,7582,27,,,,7746.71,0
17760110,16:41:00,16:41:00,9952,28,,1,,8238.69,
18085070,18:15:00,18:15:00,10071,1,,,1,0,
18085070,18:16:19,18:16:19,10004,2,,,,367.98,0
18085070,18:17:44,18:17:44,10104,3,,,,826.84,0
18085070,18:18:59,18:18:59,5698,4,,,,1143.47,0
18085070,18:20:00,18:20:00,5699,5,,,,1400.38,0
18085070,18:22:00,18:22:00,5976,6,,,,1800.96,
18085070,18:23:06,18:23:06,5977,7,,,,2156.51,0
18085070,18:23:58,18:23:58,5978,8,,,,2541.9,0
18085070,18:24:15,18:24:15,5979,9,,,,2673.3,0
18085070,18:24:27,18:24:27,5980,10,,,,2749.96,0
18085070,18:24:49,18:24:49,5981,11,,,,2926.24,0
18085070,18:25:06,18:25:06,5982,12,,,,3071.26,0
18085070,18:25:31,18:25:31,5983,13,,,,3289.95,0
18085070,18:25:57,18:25:57,5984,14,,,,3520.93,0
18085070,18:26:36,18:26:36,5985,15,,,,3773.24,0
18085070,18:27:00,18:27:00,5986,16,,,,3906.58,
18085070,18:27:47,18:27:47,5987,17,,,,4170.19,0
18085070,18:28:33,18:28:33,6606,18,,,,4480.49,0
18085070,18:28:57,18:28:57,5988,19,,,,4629.02,0
18085070,18:29:58,18:29:58,5989,20,,,,5048.13,0
18085070,18:30:42,18:30:42,5990,21,,,,5343.03,0
18085070,18:31:02,18:31:02,5991,22,,,,5472.13,0
18085070,18:32:00,18:32:00,5992,23,,,,5876.38,
18085070,18:33:12,18:33:12,8969,24,,,,6187.44,0
18085070,18:34:29,18:34:29,9011,25,,,,6427.41,0
18085070,18:35:33,18:35:33,699,26,,,,6699.53,0
18085070,18:39:17,18:39:17,7582,27,,,,7746.71,0
18085070,18:41:00,18:41:00,9952,28,,1,,8238.69,
18204070,15:45:00,15:45:00,10071,1,,,1,0,
18204070,15:46:19,15:46:19,10004,2,,,,367.98,0
18204070,15:47:44,15:47:44,10104,3,,,,826.84,0
18204070,15:48:59,15:48:59,5698,4,,,,1143.47,0
18204070,15:50:00,15:50:00,5699,5,,,,1400.38,0
18204070,15:52:00,15:52:00,5976,6,,,,1800.96,
18204070,15:53:06,15:53:06,5977,7,,,,2156.51,0
18204070,15:53:58,15:53:58,5978,8,,,,2541.9,0
18204070,15:54:15,15:54:15,5979,9,,,,2673.3,0
18204070,15:54:27,15:54:27,5980,10,,,,2749.96,0
18204070,15:54:49,15:54:49,5981,11,,,,2926.24,0
18204070,15:55:06,15:55:06,5982,12,,,,3071.26,0
18204070,15:55:31,15:55:31,5983,13,,,,3289.95,0
18204070,15:55:57,15:55:57,5984,14,,,,3520.93,0
18204070,15:56:36,15:56:36,5985,15,,,,3773.24,0
18204070,15:57:00,15:57:00,5986,16,,,,3906.58,
18204070,15:57:47,15:57:47,5987,17,,,,4170.19,0
18204070,15:58:33,15:58:33,6606,18,,,,4480.49,0
18204070,15:58:57,15:58:57,5988,19,,,,4629.02,0
18204070,15:59:58,15:59:58,5989,20,,,,5048.13,0
18204070,16:00:42,16:00:42,5990,21,,,,5343.03,0
18204070,16:01:02,16:01:02,5991,22,,,,5472.13,0
18204070,16:02:00,16:02:00,5992,23,,,,5876.38,
18204070,16:03:12,16:03:12,8969,24,,,,6187.44,0
18204070,16:04:29,16:04:29,9011,25,,,,6427.41,0
18204070,16:05:33,16:05:33,699,26,,,,6699.53,0
18204070,16:09:17,16:09:17,7582,27,,,,7746.71,0
18204070,16:11:00,16:11:00,9952,28,,1,,8238.69,
18287010,12:20:00,12:20:00,10071,1,,,1,0,
18287010,12:21:19,12:21:19,10004,2,,,,367.98,0
18287010,12:22:44,12:22:44,10104,3,,,,826.84,0
18287010,12:23:59,12:23:59,5698,4,,,,1143.47,0
18287010,12:25:00,12:25:00,5699,5,,,,1400.38,0
18287010,12:27:00,12:27:00,5976,6,,,,1800.96,
18287010,12:28:06,12:28:06,5977,7,,,,2156.51,0
18287010,12:28:58,12:28:58,5978,8,,,,2541.9,0
18287010,12:29:15,12:29:15,5979,9,,,,2673.3,0
18287010,12:29:27,12:29:27,5980,10,,,,2749.96,0
18287010,12:29:49,12:29:49,5981,11,,,,2926.24,0
18287010,12:30:06,12:30:06,5982,12,,,,3071.26,0
18287010,12:30:31,12:30:31,5983,13,,,,3289.95,0
18287010,12:30:57,12:30:57,5984,14,,,,3520.93,0
18287010,12:31:36,12:31:36,5985,15,,,,3773.24,0
18287010,12:32:00,12:32:00,5986,16,,,,3906.58,
18287010,12:32:57,12:32:57,5987,17,,,,4170.19,0
18287010,12:33:52,12:33:52,6606,18,,,,4480.49,0
18287010,12:34:21,12:34:21,5988,19,,,,4629.02,0
18287010,12:35:34,12:35:34,5989,20,,,,5048.13,0
18287010,12:36:27,12:36:27,5990,21,,,,5343.03,0
18287010,12:36:51,12:36:51,5991,22,,,,5472.13,0
18287010,12:38:00,12:38:00,5992,23,,,,5876.38,
18287010,12:39:12,12:39:12,8969,24,,,,6187.44,0
18287010,12:40:29,12:40:29,9011,25,,,,6427.41,0
18287010,12:41:33,12:41:33,699,26,,,,6699.53,0
18287010,12:45:17,12:45:17,7582,27,,,,7746.71,0
18287010,12:47:00,12:47:00,9952,28,,1,,8238.69,
18287080,12:20:00,12:20:00,10071,1,,,1,0,
18287080,12:21:19,12:21:19,10004,2,,,,367.98,0
18287080,12:22:44,12:22:44,10104,3,,,,826.84,0
18287080,12:23:59,12:23:59,5698,4,,,,1143.47,0
18287080,12:25:00,12:25:00,5699,5,,,,1400.38,0
18287080,12:27:00,12:27:00,5976,6,,,,1800.96,
18287080,12:28:06,12:28:06,5977,7,,,,2156.51,0
18287080,12:28:58,12:28:58,5978,8,,,,2541.9,0
18287080,12:29:15,12:29:15,5979,9,,,,2673.3,0
18287080,12:29:27,12:29:27,5980,10,,,,2749.96,0
18287080,12:29:49,12:29:49,5981,11,,,,2926.24,0
18287080,12:30:06,12:30:06,5982,12,,,,3071.26,0
18287080,12:30:31,12:30:31,5983,13,,,,3289.95,0
18287080,12:30:57,12:30:57,5984,14,,,,3520.93,0
18287080,12:31:36,12:31:36,5985,15,,,,3773.24,0
18287080,12:32:00,12:32:00,5986,16,,,,3906.58,
18287080,12:32:57,12:32:57,5987,17,,,,4170.19,0
18287080,12:33:52,12:33:52,6606,18,,,,4480.49,0
18287080,12:34:21,12:34:21,5988,19,,,,4629.02,0
18287080,12:35:34,12:35:34,5989,20,,,,5048.13,0
18287080,12:36:27,12:36:27,5990,21,,,,5343.03,0
18287080,12:36:51,12:36:51,5991,22,,,,5472.13,0
18287080,12:38:00,12:38:00,5992,23,,,,5876.38,
18287080,12:39:12,12:39:12,8969,24,,,,6187.44,0
18287080,12:40:29,12:40:29,9011,25,,,,6427.41,0
18287080,12:41:33,12:41:33,699,26,,,,6699.53,0
18287080,12:45:17,12:45:17,7582,27,,,,7746.71,0
18287080,12:47:00,12:47:00,9952,28,,1,,8238.69,
18287100,12:20:00,12:20:00,10071,1,,,1,0,
18287100,12:21:19,12:21:19,10004,2,,,,367.98,0
18287100,12:22:44,12:22:44,10104,3,,,,826.84,0
18287100,12:23:59,12:23:59,5698,4,,,,1143.47,0
18287100,12:25:00,12:25:00,5699,5,,,,1400.38,0
18287100,12:27:00,12:27:00,5976,6,,,,1800.96,
18287100,12:28:06,12:28:06,5977,7,,,,2156.51,0
18287100,12:28:58,12:28:58,5978,8,,,,2541.9,0
18287100,12:29:15,12:29:15,5979,9,,,,2673.3,0
18287100,12:29:27,12:29:27,5980,10,,,,2749.96,0
18287100,12:29:49,12:29:49,5981,11,,,,2926.24,0
18287100,12:30:06,12:30:06,5982,12,,,,3071.26,0
18287100,12:30:31,12:30:31,5983,13,,,,3289.95,0
18287100,12:30:57,12:30:57,5984,14,,,,3520.93,0
18287100,12:31:36,12:31:36,5985,15,,,,3773.24,0
18287100,12:32:00,12:32:00,5986,16,,,,3906.58,
18287100,12:32:57,12:32:57,5987,17,,,,4170.19,0
18287100,12:33:52,12:33:52,6606,18,,,,4480.49,0
18287100,12:34:21,12:34:21,5988,19,,,,4629.02,0
18287100,12:35:34,12:35:34,5989,20,,,,5048.13,0
18287100,12:36:27,12:36:27,5990,21,,,,5343.03,0
18287100,12:36:51,12:36:51,5991,22,,,,5472.13,0
18287100,12:38:00,12:38:00,5992,23,,,,5876.38,
18287100,12:39:12,12:39:12,8969,24,,,,6187.44,0
18287100,12:40:29,12:40:29,9011,25,,,,6427.41,0
18287100,12:41:33,12:41:33,699,26,,,,6699.53,0
18287100,12:45:17,12:45:17,7582,27,,,,7746.71,0
18287100,12:47:00,12:47:00,9952,28,,1,,8238.69,
18326070,20:15:00,20:15:00,10071,1,,,1,0,
18326070,20:16:19,20:16:19,10004,2,,,,367.98,0
18326070,20:17:44,20:17:44,10104,3,,,,826.84,0
18326070,20:18:59,20:18:59,5698,4,,,,1143.47,0
18326070,20:20:00,20:20:00,5699,5,,,,1400.38,0
18326070,20:22:00,20:22:00,5976,6,,,,1800.96,
18326070,20:23:06,20:23:06,5977,7,,,,2156.51,0
18326070,20:23:58,20:23:58,5978,8,,,,2541.9,0
18326070,20:24:15,20:24:15,5979,9,,,,2673.3,0
18326070,20:24:27,20:24:27,5980,10,,,,2749.96,0
18326070,20:24:49,20:24:49,5981,11,,,,2926.24,0
18326070,20:25:06,20:25:06,5982,12,,,,3071.26,0
18326070,20:25:31,20:25:31,5983,13,,,,3289.95,0
18326070,20:25:57,20:25:57,5984,14,,,,3520.93,0
18326070,20:26:36,20:26:36,5985,15,,,,3773.24,0
18326070,20:27:00,20:27:00,5986,16,,,,3906.58,
18326070,20:27:47,20:27:47,5987,17,,,,4170.19,0
18326070,20:28:33,20:28:33,6606,18,,,,4480.49,0
18326070,20:28:57,20:28:57,5988,19,,,,4629.02,0
18326070,20:29:58,20:29:58,5989,20,,,,5048.13,0
18326070,20:30:42,20:30:42,5990,21,,,,5343.03,0
18326070,20:31:02,20:31:02,5991,22,,,,5472.13,0
18326070,20:32:00,20:32:00,5992,23,,,,5876.38,
18326070,20:33:12,20:33:12,8969,24,,,,6187.44,0
18326070,20:34:29,20:34:29,9011,25,,,,6427.41,0
18326070,20:35:33,20:35:33,699,26,,,,6699.53,0
18326070,20:39:17,20:39:17,7582,27,,,,7746.71,0
18326070,20:41:00,20:41:00,9952,28,,1,,8238.69,
18747070,11:45:00,11:45:00,10071,1,,,1,0,
18747070,11:46:19,11:46:19,10004,2,,,,367.98,0
18747070,11:47:44,11:47:44,10104,3,,,,826.84,0
18747070,11:48:59,11:48:59,5698,4,,,,1143.47,0
18747070,11:50:00,11:50:00,5699,5,,,,1400.38,0
18747070,11:52:00,11:52:00,5976,6,,,,1800.96,
18747070,11:53:06,11:53:06,5977,7,,,,2156.51,0
18747070,11:53:58,11:53:58,5978,8,,,,2541.9,0
18747070,11:54:15,11:54:15,5979,9,,,,2673.3,0
18747070,11:54:27,11:54:27,5980,10,,,,2749.96,0
18747070,11:54:49,11:54:49,5981,11,,,,2926.24,0
18747070,11:55:06,11:55:06,5982,12,,,,3071.26,0
18747070,11:55:31,11:55:31,5983,13,,,,3289.95,0
18747070,11:55:57,11:55:57,5984,14,,,,3520.93,0
18747070,11:56:36,11:56:36,5985,15,,,,3773.24,0
18747070,11:57:00,11:57:00,5986,16,,,,3906.58,
18747070,11:57:47,11:57:47,5987,17,,,,4170.19,0
18747070,11:58:33,11:58:33,6606,18,,,,4480.49,0
18747070,11:58:57,11:58:57,5988,19,,,,4629.02,0
18747070,11:59:58,11:59:58,5989,20,,,,5048.13,0
18747070,12:00:42,12:00:42,5990,21,,,,5343.03,0
18747070,12:01:02,12:01:02,5991,22,,,,5472.13,0
18747070,12:02:00,12:02:00,5992,23,,,,5876.38,
18747070,12:03:12,12:03:12,8969,24,,,,6187.44,0
18747070,12:04:29,12:04:29,9011,25,,,,6427.41,0
18747070,12:05:33,12:05:33,699,26,,,,6699.53,0
18747070,12:09:17,12:09:17,7582,27,,,,7746.71,0
18747070,12:11:00,12:11:00,9952,28,,1,,8238.69,
18998010,11:20:00,11:20:00,10071,1,,,1,0,
18998010,11:21:19,11:21:19,10004,2,,,,367.98,0
18998010,11:22:44,11:22:44,10104,3,,,,826.84,0
18998010,11:23:59,11:23:59,5698,4,,,,1143.47,0
18998010,11:25:00,11:25:00,5699,5,,,,1400.38,0
18998010,11:27:00,11:27:00,5976,6,,,,1800.96,
18998010,11:28:06,11:28:06,5977,7,,,,2156.51,0
18998010,11:28:58,11:28:58,5978,8,,,,2541.9,0
18998010,11:29:15,11:29:15,5979,9,,,,2673.3,0
18998010,11:29:27,11:29:27,5980,10,,,,2749.96,0
18998010,11:29:49,11:29:49,5981,11,,,,2926.24,0
18998010,11:30:06,11:30:06,5982,12,,,,3071.26,0
18998010,11:30:31,11:30:31,5983,13,,,,3289.95,0
18998010,11:30:57,11:30:57,5984,14,,,,3520.93,0
18998010,11:31:36,11:31:36,5985,15,,,,3773.24,0
18998010,11:32:00,11:32:00,5986,16,,,,3906.58,
18998010,11:32:47,11:32:47,5987,17,,,,4170.19,0
18998010,11:33:33,11:33:33,6606,18,,,,4480.49,0
18998010,11:33:57,11:33:57,5988,19,,,,4629.02,0
18998010,11:34:58,11:34:58,5989,20,,,,5048.13,0
18998010,11:35:42,11:35:42,5990,21,,,,5343.03,0
18998010,11:36:02,11:36:02,5991,22,,,,5472.13,0
18998010,11:37:00,11:37:00,5992,23,,,,5876.38,
18998010,11:38:12,11:38:12,8969,24,,,,6187.44,0
18998010,11:39:29,11:39:29,9011,25,,,,6427.41,0
18998010,11:40:33,11:40:33,699,26,,,,6699.53,0
18998010,11:44:17,11:44:17,7582,27,,,,7746.71,0
18998010,11:46:00,11:46:00,9952,28,,1,,8238.69,
18998080,11:20:00,11:20:00,10071,1,,,1,0,
18998080,11:21:19,11:21:19,10004,2,,,,367.98,0
18998080,11:22:44,11:22:44,10104,3,,,,826.84,0
18998080,11:23:59,11:23:59,5698,4,,,,1143.47,0
18998080,11:25:00,11:25:00,5699,5,,,,1400.38,0
18998080,11:27:00,11:27:00,5976,6,,,,1800.96,
18998080,11:28:06,11:28:06,5977,7,,,,2156.51,0
18998080,11:28:58,11:28:58,5978,8,,,,2541.9,0
18998080,11:29:15,11:29:15,5979,9,,,,2673.3,0
18998080,11:29:27,11:29:27,5980,10,,,,2749.96,0
18998080,11:29:49,11:29:49,5981,11,,,,2926.24,0
18998080,11:30:06,11:30:06,5982,12,,,,3071.26,0
18998080,11:30:31,11:30:31,5983,13,,,,3289.95,0
18998080,11:30:57,11:30:57,5984,14,,,,3520.93,0
18998080,11:31:36,11:31:36,5985,15,,,,3773.24,0
18998080,11:32:00,11:32:00,5986,16,,,,3906.58,
18998080,11:32:47,11:32:47,5987,17,,,,4170.19,0
18998080,11:33:33,11:33:33,6606,18,,,,4480.49,0
18998080,11:33:57,11:33:57,5988,19,,,,4629.02,0
18998080,11:34:58,11:34:58,5989,20,,,,5048.13,0
18998080,11:35:42,11:35:42,5990,21,,,,5343.03,0
18998080,11:36:02,11:36:02,5991,22,,,,5472.13,0
18998080,11:37:00,11:37:00,5992,23,,,,5876.38,
18998080,11:38:12,11:38:12,8969,24,,,,6187.44,0
18998080,11:39:29,11:39:29,9011,25,,,,6427.41,0
18998080,11:40:33,11:40:33,699,26,,,,6699.53,0
18998080,11:44:17,11:44:17,7582,27,,,,7746.71,0
18998080,11:46:00,11:46:00,9952,28,,1,,8238.69,
18998100,11:20:00,11:20:00,10071,1,,,1,0,
18998100,11:21:19,11:21:19,10004,2,,,,367.98,0
18998100,11:22:44,11:22:44,10104,3,,,,826.84,0
18998100,11:23:59,11:23:59,5698,4,,,,1143.47,0
18998100,11:25:00,11:25:00,5699,5,,,,1400.38,0
18998100,11:27:00,11:27:00,5976,6,,,,1800.96,
18998100,11:28:06,11:28:06,5977,7,,,,2156.51,0
18998100,11:28:58,11:28:58,5978,8,,,,2541.9,0
18998100,11:29:15,11:29:15,5979,9,,,,2673.3,0
18998100,11:29:27,11:29:27,5980,10,,,,2749.96,0
18998100,11:29:49,11:29:49,5981,11,,,,2926.24,0
18998100,11:30:06,11:30:06,5982,12,,,,3071.26,0
18998100,11:30:31,11:30:31,5983,13,,,,3289.95,0
18998100,11:30:57,11:30:57,5984,14,,,,3520.93,0
18998100,11:31:36,11:31:36,5985,15,,,,3773.24,0
18998100,11:32:00,11:32:00,5986,16,,,,3906.58,
18998100,11:32:47,11:32:47,5987,17,,,,4170.19,0
18998100,11:33:33,11:33:33,6606,18,,,,4480.49,0
18998100,11:33:57,11:33:57,5988,19,,,,4629.02,0
18998100,11:34:58,11:34:58,5989,20,,,,5048.13,0
18998100,11:35:42,11:35:42,5990,21,,,,5343.03,0
18998100,11:36:02,11:36:02,5991,22,,,,5472.13,0
18998100,11:37:00,11:37:00,5992,23,,,,5876.38,
18998100,11:38:12,11:38:12,8969,24,,,,6187.44,0
18998100,11:39:29,11:39:29,9011,25,,,,6427.41,0
18998100,11:40:33,11:40:33,699,26,,,,6699.53,0
18998100,11:44:17,11:44:17,7582,27,,,,7746.71,0
18998100,11:46:00,11:46:00,9952,28,,1,,8238.69,
19323090,16:36:00,16:36:00,10071,1,,,1,0,
19323090,16:37:08,16:37:08,10004,2,,,,367.98,0
19323090,16:38:21,16:38:21,10104,3,,,,826.84,0
19323090,16:39:25,16:39:25,5698,4,,,,1143.47,0
19323090,16:40:17,16:40:17,5699,5,,,,1400.38,0
19323090,16:42:00,16:42:00,5976,6,,,,1800.96,
19323090,16:43:32,16:43:32,5977,7,,,,2156.51,0
19323090,16:44:46,16:44:46,5978,8,,,,2541.9,0
19323090,16:45:09,16:45:09,5979,9,,,,2673.3,0
19323090,16:45:26,16:45:26,5980,10,,,,2749.96,0
19323090,16:45:57,16:45:57,5981,11,,,,2926.24,0
19323090,16:46:21,16:46:21,5982,12,,,,3071.26,0
19323090,16:46:56,16:46:56,5983,13,,,,3289.95,0
19323090,16:47:32,16:47:32,5984,14,,,,3520.93,0
19323090,16:48:26,16:48:26,5985,15,,,,3773.24,0
19323090,16:49:00,16:49:00,5986,16,,,,3906.58,
19323090,16:49:57,16:49:57,5987,17,,,,4170.19,0
19323090,16:50:52,16:50:52,6606,18,,,,4480.49,0
19323090,16:51:21,16:51:21,5988,19,,,,4629.02,0
19323090,16:52:34,16:52:34,5989,20,,,,5048.13,0
19323090,16:53:27,16:53:27,5990,21,,,,5343.03,0
19323090,16:53:51,16:53:51,5991,22,,,,5472.13,0
19323090,16:55:00,16:55:00,5992,23,,,,5876.38,
19323090,16:55:56,16:55:56,8969,24,,,,6187.44,0
19323090,16:56:56,16:56:56,9011,25,,,,6427.41,0
19323090,16:57:45,16:57:45,699,26,,,,6699.53,0
19323090,17:00:40,17:00:40,7582,27,,,,7746.71,0
19323090,17:02:00,17:02:00,9952,28,,1,,8238.69,
19678090,15:04:00,15:04:00,10071,1,,,1,0,
19678090,15:05:08,15:05:08,10004,2,,,,367.98,0
19678090,15:06:21,15:06:21,10104,3,,,,826.84,0
19678090,15:07:25,15:07:25,5698,4,,,,1143.47,0
19678090,15:08:17,15:08:17,5699,5,,,,1400.38,0
19678090,15:10:00,15:10:00,5976,6,,,,1800.96,
19678090,15:11:45,15:11:45,5977,7,,,,2156.51,0
19678090,15:13:09,15:13:09,5978,8,,,,2541.9,0
19678090,15:13:36,15:13:36,5979,9,,,,2673.3,0
19678090,15:13:55,15:13:55,5980,10,,,,2749.96,0
19678090,15:14:31,15:14:31,5981,11,,,,2926.24,0
19678090,15:14:58,15:14:58,5982,12,,,,3071.26,0
19678090,15:15:38,15:15:38,5983,13,,,,3289.95,0
19678090,15:16:19,15:16:19,5984,14,,,,3520.93,0
19678090,15:17:22,15:17:22,5985,15,,,,3773.24,0
19678090,15:18:00,15:18:00,5986,16,,,,3906.58,
19678090,15:18:57,15:18:57,5987,17,,,,4170.19,0
19678090,15:19:52,15:19:52,6606,18,,,,4480.49,0
19678090,15:20:21,15:20:21,5988,19,,,,4629.02,0
19678090,15:21:34,15:21:34,5989,20,,,,5048.13,0
19678090,15:22:27,15:22:27,5990,21,,,,5343.03,0
19678090,15:22:51,15:22:51,5991,22,,,,5472.13,0
19678090,15:24:00,15:24:00,5992,23,,,,5876.38,
19678090,15:24:56,15:24:56,8969,24,,,,6187.44,0
19678090,15:25:56,15:25:56,9011,25,,,,6427.41,0
19678090,15:26:45,15:26:45,699,26,,,,6699.53,0
19678090,15:29:40,15:29:40,7582,27,,,,7746.71,0
19678090,15:31:00,15:31:00,9952,28,,1,,8238.69,
19681090,18:33:00,18:33:00,10071,1,,,1,0,
19681090,18:33:56,18:33:56,10004,2,,,,367.98,0
19681090,18:34:57,18:34:57,10104,3,,,,826.84,0
19681090,18:35:50,18:35:50,5698,4,,,,1143.47,0
19681090,18:36:34,18:36:34,5699,5,,,,1400.38,0
19681090,18:38:00,18:38:00,5976,6,,,,1800.96,
19681090,18:39:19,18:39:19,5977,7,,,,2156.51,0
19681090,18:40:22,18:40:22,5978,8,,,,2541.9,0
19681090,18:40:42,18:40:42,5979,9,,,,2673.3,0
19681090,18:40:56,18:40:56,5980,10,,,,2749.96,0
19681090,18:41:23,18:41:23,5981,11,,,,2926.24,0
19681090,18:41:43,18:41:43,5982,12,,,,3071.26,0
19681090,18:42:14,18:42:14,5983,13,,,,3289.95,0
19681090,18:42:44,18:42:44,5984,14,,,,3520.93,0
19681090,18:43:31,18:43:31,5985,15,,,,3773.24,0
19681090,18:44:00,18:44:00,5986,16,,,,3906.58,
19681090,18:44:47,18:44:47,5987,17,,,,4170.19,0
19681090,18:45:33,18:45:33,6606,18,,,,4480.49,0
19681090,18:45:57,18:45:57,5988,19,,,,4629.02,0
19681090,18:46:58,18:46:58,5989,20,,,,5048.13,0
19681090,18:47:42,18:47:42,5990,21,,,,5343.03,0
19681090,18:48:02,18:48:02,5991,22,,,,5472.13,0
19681090,18:49:00,18:49:00,5992,23,,,,5876.38,
19681090,18:49:48,18:49:48,8969,24,,,,6187.44,0
19681090,18:50:39,18:50:39,9011,25,,,,6427.41,0
19681090,18:51:22,18:51:22,699,26,,,,6699.53,0
19681090,18:53:51,18:53:51,7582,27,,,,7746.71,0
19681090,18:55:00,18:55:00,9952,28,,1,,8238.69,
20108070,20:45:00,20:45:00,10071,1,,,1,0,
20108070,20:46:19,20:46:19,10004,2,,,,367.98,0
20108070,20:47:44,20:47:44,10104,3,,,,826.84,0
20108070,20:48:59,20:48:59,5698,4,,,,1143.47,0
20108070,20:50:00,20:50:00,5699,5,,,,1400.38,0
20108070,20:52:00,20:52:00,5976,6,,,,1800.96,
20108070,20:53:06,20:53:06,5977,7,,,,2156.51,0
20108070,20:53:58,20:53:58,5978,8,,,,2541.9,0
20108070,20:54:15,20:54:15,5979,9,,,,2673.3,0
20108070,20:54:27,20:54:27,5980,10,,,,2749.96,0
20108070,20:54:49,20:54:49,5981,11,,,,2926.24,0
20108070,20:55:06,20:55:06,5982,12,,,,3071.26,0
20108070,20:55:31,20:55:31,5983,13,,,,3289.95,0
20108070,20:55:57,20:55:57,5984,14,,,,3520.93,0
20108070,20:56:36,20:56:36,5985,15,,,,3773.24,0
20108070,20:57:00,20:57:00,5986,16,,,,3906.58,
20108070,20:57:47,20:57:47,5987,17,,,,4170.19,0
20108070,20:58:33,20:58:33,6606,18,,,,4480.49,0
20108070,20:58:57,20:58:57,5988,19,,,,4629.02,0
20108070,20:59:58,20:59:58,5989,20,,,,5048.13,0
20108070,21:00:42,21:00:42,5990,21,,,,5343.03,0
20108070,21:01:02,21:01:02,5991,22,,,,5472.13,0
20108070,21:02:00,21:02:00,5992,23,,,,5876.38,
20108070,21:03:12,21:03:12,8969,24,,,,6187.44,0
20108070,21:04:29,21:04:29,9011,25,,,,6427.41,0
20108070,21:05:33,21:05:33,699,26,,,,6699.53,0
20108070,21:09:17,21:09:17,7582,27,,,,7746.71,0
20108070,21:11:00,21:11:00,9952,28,,1,,8238.69,
20194110,17:15:00,17:15:00,10071,1,,,1,0,
20194110,17:16:19,17:16:19,10004,2,,,,367.98,0
20194110,17:17:44,17:17:44,10104,3,,,,826.84,0
20194110,17:18:59,17:18:59,5698,4,,,,1143.47,0
20194110,17:20:00,17:20:00,5699,5,,,,1400.38,0
20194110,17:22:00,17:22:00,5976,6,,,,1800.96,
20194110,17:23:06,17:23:06,5977,7,,,,2156.51,0
20194110,17:23:58,17:23:58,5978,8,,,,2541.9,0
20194110,17:24:15,17:24:15,5979,9,,,,2673.3,0
20194110,17:24:27,17:24:27,5980,10,,,,2749.96,0
20194110,17:24:49,17:24:49,5981,11,,,,2926.24,0
20194110,17:25:06,17:25:06,5982,12,,,,3071.26,0
20194110,17:25:31,17:25:31,5983,13,,,,3289.95,0
20194110,17:25:57,17:25:57,5984,14,,,,3520.93,0
20194110,17:26:36,17:26:36,5985,15,,,,3773.24,0
20194110,17:27:00,17:27:00,5986,16,,,,3906.58,
20194110,17:27:47,17:27:47,5987,17,,,,4170.19,0
20194110,17:28:33,17:28:33,6606,18,,,,4480.49,0
20194110,17:28:57,17:28:57,5988,19,,,,4629.02,0
20194110,17:29:58,17:29:58,5989,20,,,,5048.13,0
20194110,17:30:42,17:30:42,5990,21,,,,5343.03,0
20194110,17:31:02,17:31:02,5991,22,,,,5472.13,0
20194110,17:32:00,17:32:00,5992,23,,,,5876.38,
20194110,17:33:12,17:33:12,8969,24,,,,6187.44,0
20194110,17:34:29,17:34:29,9011,25,,,,6427.41,0
20194110,17:35:33,17:35:33,699,26,,,,6699.53,0
20194110,17:39:17,17:39:17,7582,27,,,,7746.71,0
20194110,17:41:00,17:41:00,9952,28,,1,,8238.69,
20317090,10:02:00,10:02:00,10071,1,,,1,0,
20317090,10:02:56,10:02:56,10004,2,,,,367.98,0
20317090,10:03:57,10:03:57,10104,3,,,,826.84,0
20317090,10:04:50,10:04:50,5698,4,,,,1143.47,0
20317090,10:05:34,10:05:34,5699,5,,,,1400.38,0
20317090,10:07:00,10:07:00,5976,6,,,,1800.96,
20317090,10:08:19,10:08:19,5977,7,,,,2156.51,0
20317090,10:09:22,10:09:22,5978,8,,,,2541.9,0
20317090,10:09:42,10:09:42,5979,9,,,,2673.3,0
20317090,10:09:56,10:09:56,5980,10,,,,2749.96,0
20317090,10:10:23,10:10:23,5981,11,,,,2926.24,0
20317090,10:10:43,10:10:43,5982,12,,,,3071.26,0
20317090,10:11:14,10:11:14,5983,13,,,,3289.95,0
20317090,10:11:44,10:11:44,5984,14,,,,3520.93,0
20317090,10:12:31,10:12:31,5985,15,,,,3773.24,0
20317090,10:13:00,10:13:00,5986,16,,,,3906.58,
20317090,10:13:47,10:13:47,5987,17,,,,4170.19,0
20317090,10:14:33,10:14:33,6606,18,,,,4480.49,0
20317090,10:14:57,10:14:57,5988,19,,,,4629.02,0
20317090,10:15:58,10:15:58,5989,20,,,,5048.13,0
20317090,10:16:42,10:16:42,5990,21,,,,5343.03,0
20317090,10:17:02,10:17:02,5991,22,,,,5472.13,0
20317090,10:18:00,10:18:00,5992,23,,,,5876.38,
20317090,10:18:48,10:18:48,8969,24,,,,6187.44,0
20317090,10:19:39,10:19:39,9011,25,,,,6427.41,0
20317090,10:20:22,10:20:22,699,26,,,,6699.53,0
20317090,10:22:51,10:22:51,7582,27,,,,7746.71,0
20317090,10:24:00,10:24:00,9952,28,,1,,8238.69,
20364070,13:45:00,13:45:00,10071,1,,,1,0,
20364070,13:46:19,13:46:19,10004,2,,,,367.98,0
20364070,13:47:44,13:47:44,10104,3,,,,826.84,0
20364070,13:48:59,13:48:59,5698,4,,,,1143.47,0
20364070,13:50:00,13:50:00,5699,5,,,,1400.38,0
20364070,13:52:00,13:52:00,5976,6,,,,1800.96,
20364070,13:53:06,13:53:06,5977,7,,,,2156.51,0
20364070,13:53:58,13:53:58,5978,8,,,,2541.9,0
20364070,13:54:15,13:54:15,5979,9,,,,2673.3,0
20364070,13:54:27,13:54:27,5980,10,,,,2749.96,0
20364070,13:54:49,13:54:49,5981,11,,,,2926.24,0
20364070,13:55:06,13:55:06,5982,12,,,,3071.26,0
20364070,13:55:31,13:55:31,5983,13,,,,3289.95,0
20364070,13:55:57,13:55:57,5984,14,,,,3520.93,0
20364070,13:56:36,13:56:36,5985,15,,,,3773.24,0
20364070,13:57:00,13:57:00,5986,16,,,,3906.58,
20364070,13:57:57,13:57:57,5987,17,,,,4170.19,0
20364070,13:58:52,13:58:52,6606,18,,,,4480.49,0
20364070,13:59:21,13:59:21,5988,19,,,,4629.02,0
20364070,14:00:34,14:00:34,5989,20,,,,5048.13,0
20364070,14:01:27,14:01:27,5990,21,,,,5343.03,0
20364070,14:01:51,14:01:51,5991,22,,,,5472.13,0
20364070,14:03:00,14:03:00,5992,23,,,,5876.38,
20364070,14:04:12,14:04:12,8969,24,,,,6187.44,0
20364070,14:05:29,14:05:29,9011,25,,,,6427.41,0
20364070,14:06:33,14:06:33,699,26,,,,6699.53,0
20364070,14:10:17,14:10:17,7582,27,,,,7746.71,0
20364070,14:12:00,14:12:00,9952,28,,1,,8238.69,
20588110,06:45:00,06:45:00,10071,1,,,1,0,
20588110,06:46:19,06:46:19,10004,2,,,,367.98,0
20588110,06:47:44,06:47:44,10104,3,,,,826.84,0
20588110,06:48:59,06:48:59,5698,4,,,,1143.47,0
20588110,06:50:00,06:50:00,5699,5,,,,1400.38,0
20588110,06:52:00,06:52:00,5976,6,,,,1800.96,
20588110,06:53:06,06:53:06,5977,7,,,,2156.51,0
20588110,06:53:58,06:53:58,5978,8,,,,2541.9,0
20588110,06:54:15,06:54:15,5979,9,,,,2673.3,0
20588110,06:54:27,06:54:27,5980,10,,,,2749.96,0
20588110,06:54:49,06:54:49,5981,11,,,,2926.24,0
20588110,06:55:06,06:55:06,5982,12,,,,3071.26,0
20588110,06:55:31,06:55:31,5983,13,,,,3289.95,0
20588110,06:55:57,06:55:57,5984,14,,,,3520.93,0
20588110,06:56:36,06:56:36,5985,15,,,,3773.24,0
20588110,06:57:00,06:57:00,5986,16,,,,3906.58,
20588110,06:57:47,06:57:47,5987,17,,,,4170.19,0
20588110,06:58:33,06:58:33,6606,18,,,,4480.49,0
20588110,06:58:57,06:58:57,5988,19,,,,4629.02,0
20588110,06:59:58,06:59:58,5989,20,,,,5048.13,0
20588110,07:00:42,07:00:42,5990,21,,,,5343.03,0
20588110,07:01:02,07:01:02,5991,22,,,,5472.13,0
20588110,07:02:00,07:02:00,5992,23,,,,5876.38,
20588110,07:03:04,07:03:04,8969,24,,,,6187.44,0
20588110,07:04:12,07:04:12,9011,25,,,,6427.41,0
20588110,07:05:09,07:05:09,699,26,,,,6699.53,0
20588110,07:08:28,07:08:28,7582,27,,,,7746.71,0
20588110,07:10:00,07:10:00,9952,28,,1,,8238.69,
20685010,08:50:00,08:50:00,10071,1,,,1,0,
20685010,08:51:19,08:51:19,10004,2,,,,367.98,0
20685010,08:52:44,08:52:44,10104,3,,,,826.84,0
20685010,08:53:59,08:53:59,5698,4,,,,1143.47,0
20685010,08:55:00,08:55:00,5699,5,,,,1400.38,0
20685010,08:57:00,08:57:00,5976,6,,,,1800.96,
20685010,08:58:06,08:58:06,5977,7,,,,2156.51,0
20685010,08:58:58,08:58:58,5978,8,,,,2541.9,0
20685010,08:59:15,08:59:15,5979,9,,,,2673.3,0
20685010,08:59:27,08:59:27,5980,10,,,,2749.96,0
20685010,08:59:49,08:59:49,5981,11,,,,2926.24,0
20685010,09:00:06,09:00:06,5982,12,,,,3071.26,0
20685010,09:00:31,09:00:31,5983,13,,,,3289.95,0
20685010,09:00:57,09:00:57,5984,14,,,,3520.93,0
20685010,09:01:36,09:01:36,5985,15,,,,3773.24,0
20685010,09:02:00,09:02:00,5986,16,,,,3906.58,
20685010,09:02:47,09:02:47,5987,17,,,,4170.19,0
20685010,09:03:33,09:03:33,6606,18,,,,4480.49,0
20685010,09:03:57,09:03:57,5988,19,,,,4629.02,0
20685010,09:04:58,09:04:58,5989,20,,,,5048.13,0
20685010,09:05:42,09:05:42,5990,21,,,,5343.03,0
20685010,09:06:02,09:06:02,5991,22,,,,5472.13,0
20685010,09:07:00,09:07:00,5992,23,,,,5876.38,
20685010,09:08:12,09:08:12,8969,24,,,,6187.44,0
20685010,09:09:29,09:09:29,9011,25,,,,6427.41,0
20685010,09:10:33,09:10:33,699,26,,,,6699.53,0
20685010,09:14:17,09:14:17,7582,27,,,,7746.71,0
20685010,09:16:00,09:16:00,9952,28,,1,,8238.69,
20685080,08:50:00,08:50:00,10071,1,,,1,0,
20685080,08:51:19,08:51:19,10004,2,,,,367.98,0
20685080,08:52:44,08:52:44,10104,3,,,,826.84,0
20685080,08:53:59,08:53:59,5698,4,,,,1143.47,0
20685080,08:55:00,08:55:00,5699,5,,,,1400.38,0
20685080,08:57:00,08:57:00,5976,6,,,,1800.96,
20685080,08:58:06,08:58:06,5977,7,,,,2156.51,0
20685080,08:58:58,08:58:58,5978,8,,,,2541.9,0
20685080,08:59:15,08:59:15,5979,9,,,,2673.3,0
20685080,08:59:27,08:59:27,5980,10,,,,2749.96,0
20685080,08:59:49,08:59:49,5981,11,,,,2926.24,0
20685080,09:00:06,09:00:06,5982,12,,,,3071.26,0
20685080,09:00:31,09:00:31,5983,13,,,,3289.95,0
20685080,09:00:57,09:00:57,5984,14,,,,3520.93,0
20685080,09:01:36,09:01:36,5985,15,,,,3773.24,0
20685080,09:02:00,09:02:00,5986,16,,,,3906.58,
20685080,09:02:47,09:02:47,5987,17,,,,4170.19,0
20685080,09:03:33,09:03:33,6606,18,,,,4480.49,0
20685080,09:03:57,09:03:57,5988,19,,,,4629.02,0
20685080,09:04:58,09:04:58,5989,20,,,,5048.13,0
20685080,09:05:42,09:05:42,5990,21,,,,5343.03,0
20685080,09:06:02,09:06:02,5991,22,,,,5472.13,0
20685080,09:07:00,09:07:00,5992,23,,,,5876.38,
20685080,09:08:12,09:08:12,8969,24,,,,6187.44,0
20685080,09:09:29,09:09:29,9011,25,,,,6427.41,0
20685080,09:10:33,09:10:33,699,26,,,,6699.53,0
20685080,09:14:17,09:14:17,7582,27,,,,7746.71,0
20685080,09:16:00,09:16:00,9952,28,,1,,8238.69,
20685100,08:50:00,08:50:00,10071,1,,,1,0,
20685100,08:51:19,08:51:19,10004,2,,,,367.98,0
20685100,08:52:44,08:52:44,10104,3,,,,826.84,0
20685100,08:53:59,08:53:59,5698,4,,,,1143.47,0
20685100,08:55:00,08:55:00,5699,5,,,,1400.38,0
20685100,08:57:00,08:57:00,5976,6,,,,1800.96,
20685100,08:58:06,08:58:06,5977,7,,,,2156.51,0
20685100,08:58:58,08:58:58,5978,8,,,,2541.9,0
20685100,08:59:15,08:59:15,5979,9,,,,2673.3,0
20685100,08:59:27,08:59:27,5980,10,,,,2749.96,0
20685100,08:59:49,08:59:49,5981,11,,,,2926.24,0
20685100,09:00:06,09:00:06,5982,12,,,,3071.26,0
20685100,09:00:31,09:00:31,5983,13,,,,3289.95,0
20685100,09:00:57,09:00:57,5984,14,,,,3520.93,0
20685100,09:01:36,09:01:36,5985,15,,,,3773.24,0
20685100,09:02:00,09:02:00,5986,16,,,,3906.58,
20685100,09:02:47,09:02:47,5987,17,,,,4170.19,0
20685100,09:03:33,09:03:33,6606,18,,,,4480.49,0
20685100,09:03:57,09:03:57,5988,19,,,,4629.02,0
20685100,09:04:58,09:04:58,5989,20,,,,5048.13,0
20685100,09:05:42,09:05:42,5990,21,,,,5343.03,0
20685100,09:06:02,09:06:02,5991,22,,,,5472.13,0
20685100,09:07:00,09:07:00,5992,23,,,,5876.38,
20685100,09:08:12,09:08:12,8969,24,,,,6187.44,0
20685100,09:09:29,09:09:29,9011,25,,,,6427.41,0
20685100,09:10:33,09:10:33,699,26,,,,6699.53,0
20685100,09:14:17,09:14:17,7582,27,,,,7746.71,0
20685100,09:16:00,09:16:00,9952,28,,1,,8238.69,
20702070,10:15:00,10:15:00,10071,1,,,1,0,
20702070,10:16:19,10:16:19,10004,2,,,,367.98,0
20702070,10:17:44,10:17:44,10104,3,,,,826.84,0
20702070,10:18:59,10:18:59,5698,4,,,,1143.47,0
20702070,10:20:00,10:20:00,5699,5,,,,1400.38,0
20702070,10:22:00,10:22:00,5976,6,,,,1800.96,
20702070,10:23:06,10:23:06,5977,7,,,,2156.51,0
20702070,10:23:58,10:23:58,5978,8,,,,2541.9,0
20702070,10:24:15,10:24:15,5979,9,,,,2673.3,0
20702070,10:24:27,10:24:27,5980,10,,,,2749.96,0
20702070,10:24:49,10:24:49,5981,11,,,,2926.24,0
20702070,10:25:06,10:25:06,5982,12,,,,3071.26,0
20702070,10:25:31,10:25:31,5983,13,,,,3289.95,0
20702070,10:25:57,10:25:57,5984,14,,,,3520.93,0
20702070,10:26:36,10:26:36,5985,15,,,,3773.24,0
20702070,10:27:00,10:27:00,5986,16,,,,3906.58,
20702070,10:27:47,10:27:47,5987,17,,,,4170.19,0
20702070,10:28:33,10:28:33,6606,18,,,,4480.49,0
20702070,10:28:57,10:28:57,5988,19,,,,4629.02,0
20702070,10:29:58,10:29:58,5989,20,,,,5048.13,0
20702070,10:30:42,10:30:42,5990,21,,,,5343.03,0
20702070,10:31:02,10:31:02,5991,22,,,,5472.13,0
20702070,10:32:00,10:32:00,5992,23,,,,5876.38,
20702070,10:33:12,10:33:12,8969,24,,,,6187.44,0
20702070,10:34:29,10:34:29,9011,25,,,,6427.41,0
20702070,10:35:33,10:35:33,699,26,,,,6699.53,0
20702070,10:39:17,10:39:17,7582,27,,,,7746.71,0
20702070,10:41:00,10:41:00,9952,28,,1,,8238.69,
20789110,17:45:00,17:45:00,10071,1,,,1,0,
20789110,17:46:19,17:46:19,10004,2,,,,367.98,0
20789110,17:47:44,17:47:44,10104,3,,,,826.84,0
20789110,17:48:59,17:48:59,5698,4,,,,1143.47,0
20789110,17:50:00,17:50:00,5699,5,,,,1400.38,0
20789110,17:52:00,17:52:00,5976,6,,,,1800.96,
20789110,17:53:06,17:53:06,5977,7,,,,2156.51,0
20789110,17:53:58,17:53:58,5978,8,,,,2541.9,0
20789110,17:54:15,17:54:15,5979,9,,,,2673.3,0
20789110,17:54:27,17:54:27,5980,10,,,,2749.96,0
20789110,17:54:49,17:54:49,5981,11,,,,2926.24,0
20789110,17:55:06,17:55:06,5982,12,,,,3071.26,0
20789110,17:55:31,17:55:31,5983,13,,,,3289.95,0
20789110,17:55:57,17:55:57,5984,14,,,,3520.93,0
20789110,17:56:36,17:56:36,5985,15,,,,3773.24,0
20789110,17:57:00,17:57:00,5986,16,,,,3906.58,
20789110,17:57:47,17:57:47,5987,17,,,,4170.19,0
20789110,17:58:33,17:58:33,6606,18,,,,4480.49,0
20789110,17:58:57,17:58:57,5988,19,,,,4629.02,0
20789110,17:59:58,17:59:58,5989,20,,,,5048.13,0
20789110,18:00:42,18:00:42,5990,21,,,,5343.03,0
20789110,18:01:02,18:01:02,5991,22,,,,5472.13,0
20789110,18:02:00,18:02:00,5992,23,,,,5876.38,
20789110,18:03:12,18:03:12,8969,24,,,,6187.44,0
20789110,18:04:29,18:04:29,9011,25,,,,6427.41,0
20789110,18:05:33,18:05:33,699,26,,,,6699.53,0
20789110,18:09:17,18:09:17,7582,27,,,,7746.71,0
20789110,18:11:00,18:11:00,9952,28,,1,,8238.69,
2095020,09:32:00,09:32:00,10071,1,,,1,0,
2095020,09:32:56,09:32:56,10004,2,,,,367.98,0
2095020,09:33:57,09:33:57,10104,3,,,,826.84,0
2095020,09:34:50,09:34:50,5698,4,,,,1143.47,0
2095020,09:35:34,09:35:34,5699,5,,,,1400.38,0
2095020,09:37:00,09:37:00,5976,6,,,,1800.96,
2095020,09:38:19,09:38:19,5977,7,,,,2156.51,0
2095020,09:39:22,09:39:22,5978,8,,,,2541.9,0
2095020,09:39:42,09:39:42,5979,9,,,,2673.3,0
2095020,09:39:56,09:39:56,5980,10,,,,2749.96,0
2095020,09:40:23,09:40:23,5981,11,,,,2926.24,0
2095020,09:40:43,09:40:43,5982,12,,,,3071.26,0
2095020,09:41:14,09:41:14,5983,13,,,,3289.95,0
2095020,09:41:44,09:41:44,5984,14,,,,3520.93,0
2095020,09:42:31,09:42:31,5985,15,,,,3773.24,0
2095020,09:43:00,09:43:00,5986,16,,,,3906.58,
2095020,09:43:47,09:43:47,5987,17,,,,4170.19,0
2095020,09:44:33,09:44:33,6606,18,,,,4480.49,0
2095020,09:44:57,09:44:57,5988,19,,,,4629.02,0
2095020,09:45:58,09:45:58,5989,20,,,,5048.13,0
2095020,09:46:42,09:46:42,5990,21,,,,5343.03,0
2095020,09:47:02,09:47:02,5991,22,,,,5472.13,0
2095020,09:48:00,09:48:00,5992,23,,,,5876.38,
2095020,09:48:48,09:48:48,8969,24,,,,6187.44,0
2095020,09:49:39,09:49:39,9011,25,,,,6427.41,0
2095020,09:50:22,09:50:22,699,26,,,,6699.53,0
2095020,09:52:51,09:52:51,7582,27,,,,7746.71,0
2095020,09:54:00,09:54:00,9952,28,,1,,8238.69,
2095030,09:32:00,09:32:00,10071,1,,,1,0,
2095030,09:32:56,09:32:56,10004,2,,,,367.98,0
2095030,09:33:57,09:33:57,10104,3,,,,826.84,0
2095030,09:34:50,09:34:50,5698,4,,,,1143.47,0
2095030,09:35:34,09:35:34,5699,5,,,,1400.38,0
2095030,09:37:00,09:37:00,5976,6,,,,1800.96,
2095030,09:38:19,09:38:19,5977,7,,,,2156.51,0
2095030,09:39:22,09:39:22,5978,8,,,,2541.9,0
2095030,09:39:42,09:39:42,5979,9,,,,2673.3,0
2095030,09:39:56,09:39:56,5980,10,,,,2749.96,0
2095030,09:40:23,09:40:23,5981,11,,,,2926.24,0
2095030,09:40:43,09:40:43,5982,12,,,,3071.26,0
2095030,09:41:14,09:41:14,5983,13,,,,3289.95,0
2095030,09:41:44,09:41:44,5984,14,,,,3520.93,0
2095030,09:42:31,09:42:31,5985,15,,,,3773.24,0
2095030,09:43:00,09:43:00,5986,16,,,,3906.58,
2095030,09:43:47,09:43:47,5987,17,,,,4170.19,0
2095030,09:44:33,09:44:33,6606,18,,,,4480.49,0
2095030,09:44:57,09:44:57,5988,19,,,,4629.02,0
2095030,09:45:58,09:45:58,5989,20,,,,5048.13,0
2095030,09:46:42,09:46:42,5990,21,,,,5343.03,0
2095030,09:47:02,09:47:02,5991,22,,,,5472.13,0
2095030,09:48:00,09:48:00,5992,23,,,,5876.38,
2095030,09:48:48,09:48:48,8969,24,,,,6187.44,0
2095030,09:49:39,09:49:39,9011,25,,,,6427.41,0
2095030,09:50:22,09:50:22,699,26,,,,6699.53,0
2095030,09:52:51,09:52:51,7582,27,,,,7746.71,0
2095030,09:54:00,09:54:00,9952,28,,1,,8238.69,
2095040,09:32:00,09:32:00,10071,1,,,1,0,
2095040,09:32:56,09:32:56,10004,2,,,,367.98,0
2095040,09:33:57,09:33:57,10104,3,,,,826.84,0
2095040,09:34:50,09:34:50,5698,4,,,,1143.47,0
2095040,09:35:34,09:35:34,5699,5,,,,1400.38,0
2095040,09:37:00,09:37:00,5976,6,,,,1800.96,
2095040,09:38:19,09:38:19,5977,7,,,,2156.51,0
2095040,09:39:22,09:39:22,5978,8,,,,2541.9,0
2095040,09:39:42,09:39:42,5979,9,,,,2673.3,0
2095040,09:39:56,09:39:56,5980,10,,,,2749.96,0
2095040,09:40:23,09:40:23,5981,11,,,,2926.24,0
2095040,09:40:43,09:40:43,5982,12,,,,3071.26,0
2095040,09:41:14,09:41:14,5983,13,,,,3289.95,0
2095040,09:41:44,09:41:44,5984,14,,,,3520.93,0
2095040,09:42:31,09:42:31,5985,15,,,,3773.24,0
2095040,09:43:00,09:43:00,5986,16,,,,3906.58,
2095040,09:43:47,09:43:47,5987,17,,,,4170.19,0
2095040,09:44:33,09:44:33,6606,18,,,,4480.49,0
2095040,09:44:57,09:44:57,5988,19,,,,4629.02,0
2095040,09:45:58,09:45:58,5989,20,,,,5048.13,0
2095040,09:46:42,09:46:42,5990,21,,,,5343.03,0
2095040,09:47:02,09:47:02,5991,22,,,,5472.13,0
2095040,09:48:00,09:48:00,5992,23,,,,5876.38,
2095040,09:48:48,09:48:48,8969,24,,,,6187.44,0
2095040,09:49:39,09:49:39,9011,25,,,,6427.41,0
2095040,09:50:22,09:50:22,699,26,,,,6699.53,0
2095040,09:52:51,09:52:51,7582,27,,,,7746.71,0
2095040,09:54:00,09:54:00,9952,28,,1,,8238.69,
2095050,09:32:00,09:32:00,10071,1,,,1,0,
2095050,09:32:56,09:32:56,10004,2,,,,367.98,0
2095050,09:33:57,09:33:57,10104,3,,,,826.84,0
2095050,09:34:50,09:34:50,5698,4,,,,1143.47,0
2095050,09:35:34,09:35:34,5699,5,,,,1400.38,0
2095050,09:37:00,09:37:00,5976,6,,,,1800.96,
2095050,09:38:19,09:38:19,5977,7,,,,2156.51,0
2095050,09:39:22,09:39:22,5978,8,,,,2541.9,0
2095050,09:39:42,09:39:42,5979,9,,,,2673.3,0
2095050,09:39:56,09:39:56,5980,10,,,,2749.96,0
2095050,09:40:23,09:40:23,5981,11,,,,2926.24,0
2095050,09:40:43,09:40:43,5982,12,,,,3071.26,0
2095050,09:41:14,09:41:14,5983,13,,,,3289.95,0
2095050,09:41:44,09:41:44,5984,14,,,,3520.93,0
2095050,09:42:31,09:42:31,5985,15,,,,3773.24,0
2095050,09:43:00,09:43:00,5986,16,,,,3906.58,
2095050,09:43:47,09:43:47,5987,17,,,,4170.19,0
2095050,09:44:33,09:44:33,6606,18,,,,4480.49,0
2095050,09:44:57,09:44:57,5988,19,,,,4629.02,0
2095050,09:45:58,09:45:58,5989,20,,,,5048.13,0
2095050,09:46:42,09:46:42,5990,21,,,,5343.03,0
2095050,09:47:02,09:47:02,5991,22,,,,5472.13,0
2095050,09:48:00,09:48:00,5992,23,,,,5876.38,
2095050,09:48:48,09:48:48,8969,24,,,,6187.44,0
2095050,09:49:39,09:49:39,9011,25,,,,6427.41,0
2095050,09:50:22,09:50:22,699,26,,,,6699.53,0
2095050,09:52:51,09:52:51,7582,27,,,,7746.71,0
2095050,09:54:00,09:54:00,9952,28,,1,,8238.69,
2095060,09:32:00,09:32:00,10071,1,,,1,0,
2095060,09:32:56,09:32:56,10004,2,,,,367.98,0
2095060,09:33:57,09:33:57,10104,3,,,,826.84,0
2095060,09:34:50,09:34:50,5698,4,,,,1143.47,0
2095060,09:35:34,09:35:34,5699,5,,,,1400.38,0
2095060,09:37:00,09:37:00,5976,6,,,,1800.96,
2095060,09:38:19,09:38:19,5977,7,,,,2156.51,0
2095060,09:39:22,09:39:22,5978,8,,,,2541.9,0
2095060,09:39:42,09:39:42,5979,9,,,,2673.3,0
2095060,09:39:56,09:39:56,5980,10,,,,2749.96,0
2095060,09:40:23,09:40:23,5981,11,,,,2926.24,0
2095060,09:40:43,09:40:43,5982,12,,,,3071.26,0
2095060,09:41:14,09:41:14,5983,13,,,,3289.95,0
2095060,09:41:44,09:41:44,5984,14,,,,3520.93,0
2095060,09:42:31,09:42:31,5985,15,,,,3773.24,0
2095060,09:43:00,09:43:00,5986,16,,,,3906.58,
2095060,09:43:47,09:43:47,5987,17,,,,4170.19,0
2095060,09:44:33,09:44:33,6606,18,,,,4480.49,0
2095060,09:44:57,09:44:57,5988,19,,,,4629.02,0
2095060,09:45:58,09:45:58,5989,20,,,,5048.13,0
2095060,09:46:42,09:46:42,5990,21,,,,5343.03,0
2095060,09:47:02,09:47:02,5991,22,,,,5472.13,0
2095060,09:48:00,09:48:00,5992,23,,,,5876.38,
2095060,09:48:48,09:48:48,8969,24,,,,6187.44,0
2095060,09:49:39,09:49:39,9011,25,,,,6427.41,0
2095060,09:50:22,09:50:22,699,26,,,,6699.53,0
2095060,09:52:51,09:52:51,7582,27,,,,7746.71,0
2095060,09:54:00,09:54:00,9952,28,,1,,8238.69,
2095120,09:32:00,09:32:00,10071,1,,,1,0,
2095120,09:32:56,09:32:56,10004,2,,,,367.98,0
2095120,09:33:57,09:33:57,10104,3,,,,826.84,0
2095120,09:34:50,09:34:50,5698,4,,,,1143.47,0
2095120,09:35:34,09:35:34,5699,5,,,,1400.38,0
2095120,09:37:00,09:37:00,5976,6,,,,1800.96,
2095120,09:38:19,09:38:19,5977,7,,,,2156.51,0
2095120,09:39:22,09:39:22,5978,8,,,,2541.9,0
2095120,09:39:42,09:39:42,5979,9,,,,2673.3,0
2095120,09:39:56,09:39:56,5980,10,,,,2749.96,0
2095120,09:40:23,09:40:23,5981,11,,,,2926.24,0
2095120,09:40:43,09:40:43,5982,12,,,,3071.26,0
2095120,09:41:14,09:41:14,5983,13,,,,3289.95,0
2095120,09:41:44,09:41:44,5984,14,,,,3520.93,0
2095120,09:42:31,09:42:31,5985,15,,,,3773.24,0
2095120,09:43:00,09:43:00,5986,16,,,,3906.58,
2095120,09:43:47,09:43:47,5987,17,,,,4170.19,0
2095120,09:44:33,09:44:33,6606,18,,,,4480.49,0
2095120,09:44:57,09:44:57,5988,19,,,,4629.02,0
2095120,09:45:58,09:45:58,5989,20,,,,5048.13,0
2095120,09:46:42,09:46:42,5990,21,,,,5343.03,0
2095120,09:47:02,09:47:02,5991,22,,,,5472.13,0
2095120,09:48:00,09:48:00,5992,23,,,,5876.38,
2095120,09:48:48,09:48:48,8969,24,,,,6187.44,0
2095120,09:49:39,09:49:39,9011,25,,,,6427.41,0
2095120,09:50:22,09:50:22,699,26,,,,6699.53,0
2095120,09:52:51,09:52:51,7582,27,,,,7746.71,0
2095120,09:54:00,09:54:00,9952,28,,1,,8238.69,
2099020,10:02:00,10:02:00,10071,1,,,1,0,
2099020,10:02:56,10:02:56,10004,2,,,,367.98,0
2099020,10:03:57,10:03:57,10104,3,,,,826.84,0
2099020,10:04:50,10:04:50,5698,4,,,,1143.47,0
2099020,10:05:34,10:05:34,5699,5,,,,1400.38,0
2099020,10:07:00,10:07:00,5976,6,,,,1800.96,
2099020,10:08:19,10:08:19,5977,7,,,,2156.51,0
2099020,10:09:22,10:09:22,5978,8,,,,2541.9,0
2099020,10:09:42,10:09:42,5979,9,,,,2673.3,0
2099020,10:09:56,10:09:56,5980,10,,,,2749.96,0
2099020,10:10:23,10:10:23,5981,11,,,,2926.24,0
2099020,10:10:43,10:10:43,5982,12,,,,3071.26,0
2099020,10:11:14,10:11:14,5983,13,,,,3289.95,0
2099020,10:11:44,10:11:44,5984,14,,,,3520.93,0
2099020,10:12:31,10:12:31,5985,15,,,,3773.24,0
2099020,10:13:00,10:13:00,5986,16,,,,3906.58,
2099020,10:13:47,10:13:47,5987,17,,,,4170.19,0
2099020,10:14:33,10:14:33,6606,18,,,,4480.49,0
2099020,10:14:57,10:14:57,5988,19,,,,4629.02,0
2099020,10:15:58,10:15:58,5989,20,,,,5048.13,0
2099020,10:16:42,10:16:42,5990,21,,,,5343.03,0
2099020,10:17:02,10:17:02,5991,22,,,,5472.13,0
2099020,10:18:00,10:18:00,5992,23,,,,5876.38,
2099020,10:18:48,10:18:48,8969,24,,,,6187.44,0
2099020,10:19:39,10:19:39,9011,25,,,,6427.41,0
2099020,10:20:22,10:20:22,699,26,,,,6699.53,0
2099020,10:22:51,10:22:51,7582,27,,,,7746.71,0
2099020,10:24:00,10:24:00,9952,28,,1,,8238.69,
2099030,10:02:00,10:02:00,10071,1,,,1,0,
2099030,10:02:56,10:02:56,10004,2,,,,367.98,0
2099030,10:03:57,10:03:57,10104,3,,,,826.84,0
2099030,10:04:50,10:04:50,5698,4,,,,1143.47,0
2099030,10:05:34,10:05:34,5699,5,,,,1400.38,0
2099030,10:07:00,10:07:00,5976,6,,,,1800.96,
2099030,10:08:19,10:08:19,5977,7,,,,2156.51,0
2099030,10:09:22,10:09:22,5978,8,,,,2541.9,0
2099030,10:09:42,10:09:42,5979,9,,,,2673.3,0
2099030,10:09:56,10:09:56,5980,10,,,,2749.96,0
2099030,10:10:23,10:10:23,5981,11,,,,2926.24,0
2099030,10:10:43,10:10:43,5982,12,,,,3071.26,0
2099030,10:11:14,10:11:14,5983,13,,,,3289.95,0
2099030,10:11:44,10:11:44,5984,14,,,,3520.93,0
2099030,10:12:31,10:12:31,5985,15,,,,3773.24,0
2099030,10:13:00,10:13:00,5986,16,,,,3906.58,
2099030,10:13:47,10:13:47,5987,17,,,,4170.19,0
2099030,10:14:33,10:14:33,6606,18,,,,4480.49,0
2099030,10:14:57,10:14:57,5988,19,,,,4629.02,0
2099030,10:15:58,10:15:58,5989,20,,,,5048.13,0
2099030,10:16:42,10:16:42,5990,21,,,,5343.03,0
2099030,10:17:02,10:17:02,5991,22,,,,5472.13,0
2099030,10:18:00,10:18:00,5992,23,,,,5876.38,
2099030,10:18:48,10:18:48,8969,24,,,,6187.44,0
2099030,10:19:39,10:19:39,9011,25,,,,6427.41,0
2099030,10:20:22,10:20:22,699,26,,,,6699.53,0
2099030,10:22:51,10:22:51,7582,27,,,,7746.71,0
2099030,10:24:00,10:24:00,9952,28,,1,,8238.69,
2099040,10:02:00,10:02:00,10071,1,,,1,0,
2099040,10:02:56,10:02:56,10004,2,,,,367.98,0
2099040,10:03:57,10:03:57,10104,3,,,,826.84,0
2099040,10:04:50,10:04:50,5698,4,,,,1143.47,0
2099040,10:05:34,10:05:34,5699,5,,,,1400.38,0
2099040,10:07:00,10:07:00,5976,6,,,,1800.96,
2099040,10:08:19,10:08:19,5977,7,,,,2156.51,0
2099040,10:09:22,10:09:22,5978,8,,,,2541.9,0
2099040,10:09:42,10:09:42,5979,9,,,,2673.3,0
2099040,10:09:56,10:09:56,5980,10,,,,2749.96,0
2099040,10:10:23,10:10:23,5981,11,,,,2926.24,0
2099040,10:10:43,10:10:43,5982,12,,,,3071.26,0
2099040,10:11:14,10:11:14,5983,13,,,,3289.95,0
2099040,10:11:44,10:11:44,5984,14,,,,3520.93,0
2099040,10:12:31,10:12:31,5985,15,,,,3773.24,0
2099040,10:13:00,10:13:00,5986,16,,,,3906.58,
2099040,10:13:47,10:13:47,5987,17,,,,4170.19,0
2099040,10:14:33,10:14:33,6606,18,,,,4480.49,0
2099040,10:14:57,10:14:57,5988,19,,,,4629.02,0
2099040,10:15:58,10:15:58,5989,20,,,,5048.13,0
2099040,10:16:42,10:16:42,5990,21,,,,5343.03,0
2099040,10:17:02,10:17:02,5991,22,,,,5472.13,0
2099040,10:18:00,10:18:00,5992,23,,,,5876.38,
2099040,10:18:48,10:18:48,8969,24,,,,6187.44,0
2099040,10:19:39,10:19:39,9011,25,,,,6427.41,0
2099040,10:20:22,10:20:22,699,26,,,,6699.53,0
2099040,10:22:51,10:22:51,7582,27,,,,7746.71,0
2099040,10:24:00,10:24:00,9952,28,,1,,8238.69,
2099050,10:02:00,10:02:00,10071,1,,,1,0,
2099050,10:02:56,10:02:56,10004,2,,,,367.98,0
2099050,10:03:57,10:03:57,10104,3,,,,826.84,0
2099050,10:04:50,10:04:50,5698,4,,,,1143.47,0
2099050,10:05:34,10:05:34,5699,5,,,,1400.38,0
2099050,10:07:00,10:07:00,5976,6,,,,1800.96,
2099050,10:08:19,10:08:19,5977,7,,,,2156.51,0
2099050,10:09:22,10:09:22,5978,8,,,,2541.9,0
2099050,10:09:42,10:09:42,5979,9,,,,2673.3,0
2099050,10:09:56,10:09:56,5980,10,,,,2749.96,0
2099050,10:10:23,10:10:23,5981,11,,,,2926.24,0
2099050,10:10:43,10:10:43,5982,12,,,,3071.26,0
2099050,10:11:14,10:11:14,5983,13,,,,3289.95,0
2099050,10:11:44,10:11:44,5984,14,,,,3520.93,0
2099050,10:12:31,10:12:31,5985,15,,,,3773.24,0
2099050,10:13:00,10:13:00,5986,16,,,,3906.58,
2099050,10:13:47,10:13:47,5987,17,,,,4170.19,0
2099050,10:14:33,10:14:33,6606,18,,,,4480.49,0
2099050,10:14:57,10:14:57,5988,19,,,,4629.02,0
2099050,10:15:58,10:15:58,5989,20,,,,5048.13,0
2099050,10:16:42,10:16:42,5990,21,,,,5343.03,0
2099050,10:17:02,10:17:02,5991,22,,,,5472.13,0
2099050,10:18:00,10:18:00,5992,23,,,,5876.38,
2099050,10:18:48,10:18:48,8969,24,,,,6187.44,0
2099050,10:19:39,10:19:39,9011,25,,,,6427.41,0
2099050,10:20:22,10:20:22,699,26,,,,6699.53,0
2099050,10:22:51,10:22:51,7582,27,,,,7746.71,0
2099050,10:24:00,10:24:00,9952,28,,1,,8238.69,
2099060,10:02:00,10:02:00,10071,1,,,1,0,
2099060,10:02:56,10:02:56,10004,2,,,,367.98,0
2099060,10:03:57,10:03:57,10104,3,,,,826.84,0
2099060,10:04:50,10:04:50,5698,4,,,,1143.47,0
2099060,10:05:34,10:05:34,5699,5,,,,1400.38,0
2099060,10:07:00,10:07:00,5976,6,,,,1800.96,
2099060,10:08:19,10:08:19,5977,7,,,,2156.51,0
2099060,10:09:22,10:09:22,5978,8,,,,2541.9,0
2099060,10:09:42,10:09:42,5979,9,,,,2673.3,0
2099060,10:09:56,10:09:56,5980,10,,,,2749.96,0
2099060,10:10:23,10:10:23,5981,11,,,,2926.24,0
2099060,10:10:43,10:10:43,5982,12,,,,3071.26,0
2099060,10:11:14,10:11:14,5983,13,,,,3289.95,0
2099060,10:11:44,10:11:44,5984,14,,,,3520.93,0
2099060,10:12:31,10:12:31,5985,15,,,,3773.24,0
2099060,10:13:00,10:13:00,5986,16,,,,3906.58,
2099060,10:13:47,10:13:47,5987,17,,,,4170.19,0
2099060,10:14:33,10:14:33,6606,18,,,,4480.49,0
2099060,10:14:57,10:14:57,5988,19,,,,4629.02,0
2099060,10:15:58,10:15:58,5989,20,,,,5048.13,0
2099060,10:16:42,10:16:42,5990,21,,,,5343.03,0
2099060,10:17:02,10:17:02,5991,22,,,,5472.13,0
2099060,10:18:00,10:18:00,5992,23,,,,5876.38,
2099060,10:18:48,10:18:48,8969,24,,,,6187.44,0
2099060,10:19:39,10:19:39,9011,25,,,,6427.41,0
2099060,10:20:22,10:20:22,699,26,,,,6699.53,0
2099060,10:22:51,10:22:51,7582,27,,,,7746.71,0
2099060,10:24:00,10:24:00,9952,28,,1,,8238.69,
2099120,10:02:00,10:02:00,10071,1,,,1,0,
2099120,10:02:56,10:02:56,10004,2,,,,367.98,0
2099120,10:03:57,10:03:57,10104,3,,,,826.84,0
2099120,10:04:50,10:04:50,5698,4,,,,1143.47,0
2099120,10:05:34,10:05:34,5699,5,,,,1400.38,0
2099120,10:07:00,10:07:00,5976,6,,,,1800.96,
2099120,10:08:19,10:08:19,5977,7,,,,2156.51,0
2099120,10:09:22,10:09:22,5978,8,,,,2541.9,0
2099120,10:09:42,10:09:42,5979,9,,,,2673.3,0
2099120,10:09:56,10:09:56,5980,10,,,,2749.96,0
2099120,10:10:23,10:10:23,5981,11,,,,2926.24,0
2099120,10:10:43,10:10:43,5982,12,,,,3071.26,0
2099120,10:11:14,10:11:14,5983,13,,,,3289.95,0
2099120,10:11:44,10:11:44,5984,14,,,,3520.93,0
2099120,10:12:31,10:12:31,5985,15,,,,3773.24,0
2099120,10:13:00,10:13:00,5986,16,,,,3906.58,
2099120,10:13:47,10:13:47,5987,17,,,,4170.19,0
2099120,10:14:33,10:14:33,6606,18,,,,4480.49,0
2099120,10:14:57,10:14:57,5988,19,,,,4629.02,0
2099120,10:15:58,10:15:58,5989,20,,,,5048.13,0
2099120,10:16:42,10:16:42,5990,21,,,,5343.03,0
2099120,10:17:02,10:17:02,5991,22,,,,5472.13,0
2099120,10:18:00,10:18:00,5992,23,,,,5876.38,
2099120,10:18:48,10:18:48,8969,24,,,,6187.44,0
2099120,10:19:39,10:19:39,9011,25,,,,6427.41,0
2099120,10:20:22,10:20:22,699,26,,,,6699.53,0
2099120,10:22:51,10:22:51,7582,27,,,,7746.71,0
2099120,10:24:00,10:24:00,9952,28,,1,,8238.69,
21545070,23:45:00,23:45:00,10071,1,,,1,0,
21545070,23:46:19,23:46:19,10004,2,,,,367.98,0
21545070,23:47:44,23:47:44,10104,3,,,,826.84,0
21545070,23:48:59,23:48:59,5698,4,,,,1143.47,0
21545070,23:50:00,23:50:00,5699,5,,,,1400.38,0
21545070,23:52:00,23:52:00,5976,6,,,,1800.96,
21545070,23:53:06,23:53:06,5977,7,,,,2156.51,0
21545070,23:53:58,23:53:58,5978,8,,,,2541.9,0
21545070,23:54:15,23:54:15,5979,9,,,,2673.3,0
21545070,23:54:27,23:54:27,5980,10,,,,2749.96,0
21545070,23:54:49,23:54:49,5981,11,,,,2926.24,0
21545070,23:55:06,23:55:06,5982,12,,,,3071.26,0
21545070,23:55:31,23:55:31,5983,13,,,,3289.95,0
21545070,23:55:57,23:55:57,5984,14,,,,3520.93,0
21545070,23:56:36,23:56:36,5985,15,,,,3773.24,0
21545070,23:57:00,23:57:00,5986,16,,,,3906.58,
21545070,23:57:47,23:57:47,5987,17,,,,4170.19,0
21545070,23:58:33,23:58:33,6606,18,,,,4480.49,0
21545070,23:58:57,23:58:57,5988,19,,,,4629.02,0
21545070,23:59:58,23:59:58,5989,20,,,,5048.13,0
21545070,24:00:42,24:00:42,5990,21,,,,5343.03,0
21545070,24:01:02,24:01:02,5991,22,,,,5472.13,0
21545070,24:02:00,24:02:00,5992,23,,,,5876.38,
21545070,24:03:04,24:03:04,8969,24,,,,6187.44,0
21545070,24:04:12,24:04:12,9011,25,,,,6427.41,0
21545070,24:05:09,24:05:09,699,26,,,,6699.53,0
21545070,24:08:28,24:08:28,7582,27,,,,7746.71,0
21545070,24:10:00,24:10:00,9952,28,,1,,8238.69,
21757070,18:45:00,18:45:00,10071,1,,,1,0,
21757070,18:46:19,18:46:19,10004,2,,,,367.98,0
21757070,18:47:44,18:47:44,10104,3,,,,826.84,0
21757070,18:48:59,18:48:59,5698,4,,,,1143.47,0
21757070,18:50:00,18:50:00,5699,5,,,,1400.38,0
21757070,18:52:00,18:52:00,5976,6,,,,1800.96,
21757070,18:53:06,18:53:06,5977,7,,,,2156.51,0
21757070,18:53:58,18:53:58,5978,8,,,,2541.9,0
21757070,18:54:15,18:54:15,5979,9,,,,2673.3,0
21757070,18:54:27,18:54:27,5980,10,,,,2749.96,0
21757070,18:54:49,18:54:49,5981,11,,,,2926.24,0
21757070,18:55:06,18:55:06,5982,12,,,,3071.26,0
21757070,18:55:31,18:55:31,5983,13,,,,3289.95,0
21757070,18:55:57,18:55:57,5984,14,,,,3520.93,0
21757070,18:56:36,18:56:36,5985,15,,,,3773.24,0
21757070,18:57:00,18:57:00,5986,16,,,,3906.58,
21757070,18:57:47,18:57:47,5987,17,,,,4170.19,0
21757070,18:58:33,18:58:33,6606,18,,,,4480.49,0
21757070,18:58:57,18:58:57,5988,19,,,,4629.02,0
21757070,18:59:58,18:59:58,5989,20,,,,5048.13,0
21757070,19:00:42,19:00:42,5990,21,,,,5343.03,0
21757070,19:01:02,19:01:02,5991,22,,,,5472.13,0
21757070,19:02:00,19:02:00,5992,23,,,,5876.38,
21757070,19:03:12,19:03:12,8969,24,,,,6187.44,0
21757070,19:04:29,19:04:29,9011,25,,,,6427.41,0
21757070,19:05:33,19:05:33,699,26,,,,6699.53,0
21757070,19:09:17,19:09:17,7582,27,,,,7746.71,0
21757070,19:11:00,19:11:00,9952,28,,1,,8238.69,
22299090,11:01:00,11:01:00,10071,1,,,1,0,
22299090,11:01:56,11:01:56,10004,2,,,,367.98,0
22299090,11:02:57,11:02:57,10104,3,,,,826.84,0
22299090,11:03:50,11:03:50,5698,4,,,,1143.47,0
22299090,11:04:34,11:04:34,5699,5,,,,1400.38,0
22299090,11:06:00,11:06:00,5976,6,,,,1800.96,
22299090,11:07:19,11:07:19,5977,7,,,,2156.51,0
22299090,11:08:22,11:08:22,5978,8,,,,2541.9,0
22299090,11:08:42,11:08:42,5979,9,,,,2673.3,0
22299090,11:08:56,11:08:56,5980,10,,,,2749.96,0
22299090,11:09:23,11:09:23,5981,11,,,,2926.24,0
22299090,11:09:43,11:09:43,5982,12,,,,3071.26,0
22299090,11:10:14,11:10:14,5983,13,,,,3289.95,0
22299090,11:10:44,11:10:44,5984,14,,,,3520.93,0
22299090,11:11:31,11:11:31,5985,15,,,,3773.24,0
22299090,11:12:00,11:12:00,5986,16,,,,3906.58,
22299090,11:12:47,11:12:47,5987,17,,,,4170.19,0
22299090,11:13:33,11:13:33,6606,18,,,,4480.49,0
22299090,11:13:57,11:13:57,5988,19,,,,4629.02,0
22299090,11:14:58,11:14:58,5989,20,,,,5048.13,0
22299090,11:15:42,11:15:42,5990,21,,,,5343.03,0
22299090,11:16:02,11:16:02,5991,22,,,,5472.13,0
22299090,11:17:00,11:17:00,5992,23,,,,5876.38,
22299090,11:17:48,11:17:48,8969,24,,,,6187.44,0
22299090,11:18:39,11:18:39,9011,25,,,,6427.41,0
22299090,11:19:22,11:19:22,699,26,,,,6699.53,0
22299090,11:21:51,11:21:51,7582,27,,,,7746.71,0
22299090,11:23:00,11:23:00,9952,28,,1,,8238.69,
22384090,06:28:00,06:28:00,10071,1,,,1,0,
22384090,06:28:56,06:28:56,10004,2,,,,367.98,0
22384090,06:29:57,06:29:57,10104,3,,,,826.84,0
22384090,06:30:50,06:30:50,5698,4,,,,1143.47,0
22384090,06:31:34,06:31:34,5699,5,,,,1400.38,0
22384090,06:33:00,06:33:00,5976,6,,,,1800.96,
22384090,06:34:32,06:34:32,5977,7,,,,2156.51,0
22384090,06:35:46,06:35:46,5978,8,,,,2541.9,0
22384090,06:36:09,06:36:09,5979,9,,,,2673.3,0
22384090,06:36:26,06:36:26,5980,10,,,,2749.96,0
22384090,06:36:57,06:36:57,5981,11,,,,2926.24,0
22384090,06:37:21,06:37:21,5982,12,,,,3071.26,0
22384090,06:37:56,06:37:56,5983,13,,,,3289.95,0
22384090,06:38:32,06:38:32,5984,14,,,,3520.93,0
22384090,06:39:26,06:39:26,5985,15,,,,3773.24,0
22384090,06:40:00,06:40:00,5986,16,,,,3906.58,
22384090,06:40:47,06:40:47,5987,17,,,,4170.19,0
22384090,06:41:33,06:41:33,6606,18,,,,4480.49,0
22384090,06:41:57,06:41:57,5988,19,,,,4629.02,0
22384090,06:42:58,06:42:58,5989,20,,,,5048.13,0
22384090,06:43:42,06:43:42,5990,21,,,,5343.03,0
22384090,06:44:02,06:44:02,5991,22,,,,5472.13,0
22384090,06:45:00,06:45:00,5992,23,,,,5876.38,
22384090,06:46:04,06:46:04,8969,24,,,,6187.44,0
22384090,06:47:12,06:47:12,9011,25,,,,6427.41,0
22384090,06:48:09,06:48:09,699,26,,,,6699.53,0
22384090,06:51:28,06:51:28,7582,27,,,,7746.71,0
22384090,06:53:00,06:53:00,9952,28,,1,,8238.69,
22594110,14:45:00,14:45:00,10071,1,,,1,0,
22594110,14:46:19,14:46:19,10004,2,,,,367.98,0
22594110,14:47:44,14:47:44,10104,3,,,,826.84,0
22594110,14:48:59,14:48:59,5698,4,,,,1143.47,0
22594110,14:50:00,14:50:00,5699,5,,,,1400.38,0
22594110,14:52:00,14:52:00,5976,6,,,,1800.96,
22594110,14:53:06,14:53:06,5977,7,,,,2156.51,0
22594110,14:53:58,14:53:58,5978,8,,,,2541.9,0
22594110,14:54:15,14:54:15,5979,9,,,,2673.3,0
22594110,14:54:27,14:54:27,5980,10,,,,2749.96,0
22594110,14:54:49,14:54:49,5981,11,,,,2926.24,0
22594110,14:55:06,14:55:06,5982,12,,,,3071.26,0
22594110,14:55:31,14:55:31,5983,13,,,,3289.95,0
22594110,14:55:57,14:55:57,5984,14,,,,3520.93,0
22594110,14:56:36,14:56:36,5985,15,,,,3773.24,0
22594110,14:57:00,14:57:00,5986,16,,,,3906.58,
22594110,14:57:47,14:57:47,5987,17,,,,4170.19,0
22594110,14:58:33,14:58:33,6606,18,,,,4480.49,0
22594110,14:58:57,14:58:57,5988,19,,,,4629.02,0
22594110,14:59:58,14:59:58,5989,20,,,,5048.13,0
22594110,15:00:42,15:00:42,5990,21,,,,5343.03,0
22594110,15:01:02,15:01:02,5991,22,,,,5472.13,0
22594110,15:02:00,15:02:00,5992,23,,,,5876.38,
22594110,15:03:12,15:03:12,8969,24,,,,6187.44,0
22594110,15:04:29,15:04:29,9011,25,,,,6427.41,0
22594110,15:05:33,15:05:33,699,26,,,,6699.53,0
22594110,15:09:17,15:09:17,7582,27,,,,7746.71,0
22594110,15:11:00,15:11:00,9952,28,,1,,8238.69,
22603020,18:33:00,18:33:00,10071,1,,,1,0,
22603020,18:33:56,18:33:56,10004,2,,,,367.98,0
22603020,18:34:57,18:34:57,10104,3,,,,826.84,0
22603020,18:35:50,18:35:50,5698,4,,,,1143.47,0
22603020,18:36:34,18:36:34,5699,5,,,,1400.38,0
22603020,18:38:00,18:38:00,5976,6,,,,1800.96,
22603020,18:39:19,18:39:19,5977,7,,,,2156.51,0
22603020,18:40:22,18:40:22,5978,8,,,,2541.9,0
22603020,18:40:42,18:40:42,5979,9,,,,2673.3,0
22603020,18:40:56,18:40:56,5980,10,,,,2749.96,0
22603020,18:41:23,18:41:23,5981,11,,,,2926.24,0
22603020,18:41:43,18:41:43,5982,12,,,,3071.26,0
22603020,18:42:14,18:42:14,5983,13,,,,3289.95,0
22603020,18:42:44,18:42:44,5984,14,,,,3520.93,0
22603020,18:43:31,18:43:31,5985,15,,,,3773.24,0
22603020,18:44:00,18:44:00,5986,16,,,,3906.58,
22603020,18:44:47,18:44:47,5987,17,,,,4170.19,0
22603020,18:45:33,18:45:33,6606,18,,,,4480.49,0
22603020,18:45:57,18:45:57,5988,19,,,,4629.02,0
22603020,18:46:58,18:46:58,5989,20,,,,5048.13,0
22603020,18:47:42,18:47:42,5990,21,,,,5343.03,0
22603020,18:48:02,18:48:02,5991,22,,,,5472.13,0
22603020,18:49:00,18:49:00,5992,23,,,,5876.38,
22603020,18:49:48,18:49:48,8969,24,,,,6187.44,0
22603020,18:50:39,18:50:39,9011,25,,,,6427.41,0
22603020,18:51:22,18:51:22,699,26,,,,6699.53,0
22603020,18:53:51,18:53:51,7582,27,,,,7746.71,0
22603020,18:55:00,18:55:00,9952,28,,1,,8238.69,
22603030,18:33:00,18:33:00,10071,1,,,1,0,
22603030,18:33:56,18:33:56,10004,2,,,,367.98,0
22603030,18:34:57,18:34:57,10104,3,,,,826.84,0
22603030,18:35:50,18:35:50,5698,4,,,,1143.47,0
22603030,18:36:34,18:36:34,5699,5,,,,1400.38,0
22603030,18:38:00,18:38:00,5976,6,,,,1800.96,
22603030,18:39:19,18:39:19,5977,7,,,,2156.51,0
22603030,18:40:22,18:40:22,5978,8,,,,2541.9,0
22603030,18:40:42,18:40:42,5979,9,,,,2673.3,0
22603030,18:40:56,18:40:56,5980,10,,,,2749.96,0
22603030,18:41:23,18:41:23,5981,11,,,,2926.24,0
22603030,18:41:43,18:41:43,5982,12,,,,3071.26,0
22603030,18:42:14,18:42:14,5983,13,,,,3289.95,0
22603030,18:42:44,18:42:44,5984,14,,,,3520.93,0
22603030,18:43:31,18:43:31,5985,15,,,,3773.24,0
22603030,18:44:00,18:44:00,5986,16,,,,3906.58,
22603030,18:44:47,18:44:47,5987,17,,,,4170.19,0
22603030,18:45:33,18:45:33,6606,18,,,,4480.49,0
22603030,18:45:57,18:45:57,5988,19,,,,4629.02,0
22603030,18:46:58,18:46:58,5989,20,,,,5048.13,0
22603030,18:47:42,18:47:42,5990,21,,,,5343.03,0
22603030,18:48:02,18:48:02,5991,22,,,,5472.13,0
22603030,18:49:00,18:49:00,5992,23,,,,5876.38,
22603030,18:49:48,18:49:48,8969,24,,,,6187.44,0
22603030,18:50:39,18:50:39,9011,25,,,,6427.41,0
22603030,18:51:22,18:51:22,699,26,,,,6699.53,0
22603030,18:53:51,18:53:51,7582,27,,,,7746.71,0
22603030,18:55:00,18:55:00,9952,28,,1,,8238.69,
22603040,18:33:00,18:33:00,10071,1,,,1,0,
22603040,18:33:56,18:33:56,10004,2,,,,367.98,0
22603040,18:34:57,18:34:57,10104,3,,,,826.84,0
22603040,18:35:50,18:35:50,5698,4,,,,1143.47,0
22603040,18:36:34,18:36:34,5699,5,,,,1400.38,0
22603040,18:38:00,18:38:00,5976,6,,,,1800.96,
22603040,18:39:19,18:39:19,5977,7,,,,2156.51,0
22603040,18:40:22,18:40:22,5978,8,,,,2541.9,0
22603040,18:40:42,18:40:42,5979,9,,,,2673.3,0
22603040,18:40:56,18:40:56,5980,10,,,,2749.96,0
22603040,18:41:23,18:41:23,5981,11,,,,2926.24,0
22603040,18:41:43,18:41:43,5982,12,,,,3071.26,0
22603040,18:42:14,18:42:14,5983,13,,,,3289.95,0
22603040,18:42:44,18:42:44,5984,14,,,,3520.93,0
22603040,18:43:31,18:43:31,5985,15,,,,3773.24,0
22603040,18:44:00,18:44:00,5986,16,,,,3906.58,
22603040,18:44:47,18:44:47,5987,17,,,,4170.19,0
22603040,18:45:33,18:45:33,6606,18,,,,4480.49,0
22603040,18:45:57,18:45:57,5988,19,,,,4629.02,0
22603040,18:46:58,18:46:58,5989,20,,,,5048.13,0
22603040,18:47:42,18:47:42,5990,21,,,,5343.03,0
22603040,18:48:02,18:48:02,5991,22,,,,5472.13,0
22603040,18:49:00,18:49:00,5992,23,,,,5876.38,
22603040,18:49:48,18:49:48,8969,24,,,,6187.44,0
22603040,18:50:39,18:50:39,9011,25,,,,6427.41,0
22603040,18:51:22,18:51:22,699,26,,,,6699.53,0
22603040,18:53:51,18:53:51,7582,27,,,,7746.71,0
22603040,18:55:00,18:55:00,9952,28,,1,,8238.69,
22603050,18:33:00,18:33:00,10071,1,,,1,0,
22603050,18:33:56,18:33:56,10004,2,,,,367.98,0
22603050,18:34:57,18:34:57,10104,3,,,,826.84,0
22603050,18:35:50,18:35:50,5698,4,,,,1143.47,0
22603050,18:36:34,18:36:34,5699,5,,,,1400.38,0
22603050,18:38:00,18:38:00,5976,6,,,,1800.96,
22603050,18:39:19,18:39:19,5977,7,,,,2156.51,0
22603050,18:40:22,18:40:22,5978,8,,,,2541.9,0
22603050,18:40:42,18:40:42,5979,9,,,,2673.3,0
22603050,18:40:56,18:40:56,5980,10,,,,2749.96,0
22603050,18:41:23,18:41:23,5981,11,,,,2926.24,0
22603050,18:41:43,18:41:43,5982,12,,,,3071.26,0
22603050,18:42:14,18:42:14,5983,13,,,,3289.95,0
22603050,18:42:44,18:42:44,5984,14,,,,3520.93,0
22603050,18:43:31,18:43:31,5985,15,,,,3773.24,0
22603050,18:44:00,18:44:00,5986,16,,,,3906.58,
22603050,18:44:47,18:44:47,5987,17,,,,4170.19,0
22603050,18:45:33,18:45:33,6606,18,,,,4480.49,0
22603050,18:45:57,18:45:57,5988,19,,,,4629.02,0
22603050,18:46:58,18:46:58,5989,20,,,,5048.13,0
22603050,18:47:42,18:47:42,5990,21,,,,5343.03,0
22603050,18:48:02,18:48:02,5991,22,,,,5472.13,0
22603050,18:49:00,18:49:00,5992,23,,,,5876.38,
22603050,18:49:48,18:49:48,8969,24,,,,6187.44,0
22603050,18:50:39,18:50:39,9011,25,,,,6427.41,0
22603050,18:51:22,18:51:22,699,26,,,,6699.53,0
22603050,18:53:51,18:53:51,7582,27,,,,7746.71,0
22603050,18:55:00,18:55:00,9952,28,,1,,8238.69,
22603060,18:33:00,18:33:00,10071,1,,,1,0,
22603060,18:33:56,18:33:56,10004,2,,,,367.98,0
22603060,18:34:57,18:34:57,10104,3,,,,826.84,0
22603060,18:35:50,18:35:50,5698,4,,,,1143.47,0
22603060,18:36:34,18:36:34,5699,5,,,,1400.38,0
22603060,18:38:00,18:38:00,5976,6,,,,1800.96,
22603060,18:39:19,18:39:19,5977,7,,,,2156.51,0
22603060,18:40:22,18:40:22,5978,8,,,,2541.9,0
22603060,18:40:42,18:40:42,5979,9,,,,2673.3,0
22603060,18:40:56,18:40:56,5980,10,,,,2749.96,0
22603060,18:41:23,18:41:23,5981,11,,,,2926.24,0
22603060,18:41:43,18:41:43,5982,12,,,,3071.26,0
22603060,18:42:14,18:42:14,5983,13,,,,3289.95,0
22603060,18:42:44,18:42:44,5984,14,,,,3520.93,0
22603060,18:43:31,18:43:31,5985,15,,,,3773.24,0
22603060,18:44:00,18:44:00,5986,16,,,,3906.58,
22603060,18:44:47,18:44:47,5987,17,,,,4170.19,0
22603060,18:45:33,18:45:33,6606,18,,,,4480.49,0
22603060,18:45:57,18:45:57,5988,19,,,,4629.02,0
22603060,18:46:58,18:46:58,5989,20,,,,5048.13,0
22603060,18:47:42,18:47:42,5990,21,,,,5343.03,0
22603060,18:48:02,18:48:02,5991,22,,,,5472.13,0
22603060,18:49:00,18:49:00,5992,23,,,,5876.38,
22603060,18:49:48,18:49:48,8969,24,,,,6187.44,0
22603060,18:50:39,18:50:39,9011,25,,,,6427.41,0
22603060,18:51:22,18:51:22,699,26,,,,6699.53,0
22603060,18:53:51,18:53:51,7582,27,,,,7746.71,0
22603060,18:55:00,18:55:00,9952,28,,1,,8238.69,
22603120,18:33:00,18:33:00,10071,1,,,1,0,
22603120,18:33:56,18:33:56,10004,2,,,,367.98,0
22603120,18:34:57,18:34:57,10104,3,,,,826.84,0
22603120,18:35:50,18:35:50,5698,4,,,,1143.47,0
22603120,18:36:34,18:36:34,5699,5,,,,1400.38,0
22603120,18:38:00,18:38:00,5976,6,,,,1800.96,
22603120,18:39:19,18:39:19,5977,7,,,,2156.51,0
22603120,18:40:22,18:40:22,5978,8,,,,2541.9,0
22603120,18:40:42,18:40:42,5979,9,,,,2673.3,0
22603120,18:40:56,18:40:56,5980,10,,,,2749.96,0
22603120,18:41:23,18:41:23,5981,11,,,,2926.24,0
22603120,18:41:43,18:41:43,5982,12,,,,3071.26,0
22603120,18:42:14,18:42:14,5983,13,,,,3289.95,0
22603120,18:42:44,18:42:44,5984,14,,,,3520.93,0
22603120,18:43:31,18:43:31,5985,15,,,,3773.24,0
22603120,18:44:00,18:44:00,5986,16,,,,3906.58,
22603120,18:44:47,18:44:47,5987,17,,,,4170.19,0
22603120,18:45:33,18:45:33,6606,18,,,,4480.49,0
22603120,18:45:57,18:45:57,5988,19,,,,4629.02,0
22603120,18:46:58,18:46:58,5989,20,,,,5048.13,0
22603120,18:47:42,18:47:42,5990,21,,,,5343.03,0
22603120,18:48:02,18:48:02,5991,22,,,,5472.13,0
22603120,18:49:00,18:49:00,5992,23,,,,5876.38,
22603120,18:49:48,18:49:48,8969,24,,,,6187.44,0
22603120,18:50:39,18:50:39,9011,25,,,,6427.41,0
22603120,18:51:22,18:51:22,699,26,,,,6699.53,0
22603120,18:53:51,18:53:51,7582,27,,,,7746.71,0
22603120,18:55:00,18:55:00,9952,28,,1,,8238.69,
2262070,08:15:00,08:15:00,10071,1,,,1,0,
2262070,08:16:19,08:16:19,10004,2,,,,367.98,0
2262070,08:17:44,08:17:44,10104,3,,,,826.84,0
2262070,08:18:59,08:18:59,5698,4,,,,1143.47,0
2262070,08:20:00,08:20:00,5699,5,,,,1400.38,0
2262070,08:22:00,08:22:00,5976,6,,,,1800.96,
2262070,08:23:06,08:23:06,5977,7,,,,2156.51,0
2262070,08:23:58,08:23:58,5978,8,,,,2541.9,0
2262070,08:24:15,08:24:15,5979,9,,,,2673.3,0
2262070,08:24:27,08:24:27,5980,10,,,,2749.96,0
2262070,08:24:49,08:24:49,5981,11,,,,2926.24,0
2262070,08:25:06,08:25:06,5982,12,,,,3071.26,0
2262070,08:25:31,08:25:31,5983,13,,,,3289.95,0
2262070,08:25:57,08:25:57,5984,14,,,,3520.93,0
2262070,08:26:36,08:26:36,5985,15,,,,3773.24,0
2262070,08:27:00,08:27:00,5986,16,,,,3906.58,
2262070,08:27:47,08:27:47,5987,17,,,,4170.19,0
2262070,08:28:33,08:28:33,6606,18,,,,4480.49,0
2262070,08:28:57,08:28:57,5988,19,,,,4629.02,0
2262070,08:29:58,08:29:58,5989,20,,,,5048.13,0
2262070,08:30:42,08:30:42,5990,21,,,,5343.03,0
2262070,08:31:02,08:31:02,5991,22,,,,5472.13,0
2262070,08:32:00,08:32:00,5992,23,,,,5876.38,
2262070,08:33:12,08:33:12,8969,24,,,,6187.44,0
2262070,08:34:29,08:34:29,9011,25,,,,6427.41,0
2262070,08:35:33,08:35:33,699,26,,,,6699.53,0
2262070,08:39:17,08:39:17,7582,27,,,,7746.71,0
2262070,08:41:00,08:41:00,9952,28,,1,,8238.69,
22638110,10:45:00,10:45:00,10071,1,,,1,0,
22638110,10:46:19,10:46:19,10004,2,,,,367.98,0
22638110,10:47:44,10:47:44,10104,3,,,,826.84,0
22638110,10:48:59,10:48:59,5698,4,,,,1143.47,0
22638110,10:50:00,10:50:00,5699,5,,,,1400.38,0
22638110,10:52:00,10:52:00,5976,6,,,,1800.96,
22638110,10:53:06,10:53:06,5977,7,,,,2156.51,0
22638110,10:53:58,10:53:58,5978,8,,,,2541.9,0
22638110,10:54:15,10:54:15,5979,9,,,,2673.3,0
22638110,10:54:27,10:54:27,5980,10,,,,2749.96,0
22638110,10:54:49,10:54:49,5981,11,,,,2926.24,0
22638110,10:55:06,10:55:06,5982,12,,,,3071.26,0
22638110,10:55:31,10:55:31,5983,13,,,,3289.95,0
22638110,10:55:57,10:55:57,5984,14,,,,3520.93,0
22638110,10:56:36,10:56:36,5985,15,,,,3773.24,0
22638110,10:57:00,10:57:00,5986,16,,,,3906.58,
22638110,10:57:47,10:57:47,5987,17,,,,4170.19,0
22638110,10:58:33,10:58:33,6606,18,,,,4480.49,0
22638110,10:58:57,10:58:57,5988,19,,,,4629.02,0
22638110,10:59:58,10:59:58,5989,20,,,,5048.13,0
22638110,11:00:42,11:00:42,5990,21,,,,5343.03,0
22638110,11:01:02,11:01:02,5991,22,,,,5472.13,0
22638110,11:02:00,11:02:00,5992,23,,,,5876.38,
22638110,11:03:12,11:03:12,8969,24,,,,6187.44,0
22638110,11:04:29,11:04:29,9011,25,,,,6427.41,0
22638110,11:05:33,11:05:33,699,26,,,,6699.53,0
22638110,11:09:17,11:09:17,7582,27,,,,7746.71,0
22638110,11:11:00,11:11:00,9952,28,,1,,8238.69,
22838020,22:57:00,22:57:00,10071,1,,,1,0,
22838020,22:57:56,22:57:56,10004,2,,,,367.98,0
22838020,22:58:57,22:58:57,10104,3,,,,826.84,0
22838020,22:59:50,22:59:50,5698,4,,,,1143.47,0
22838020,23:00:34,23:00:34,5699,5,,,,1400.38,0
22838020,23:02:00,23:02:00,5976,6,,,,1800.96,
22838020,23:03:06,23:03:06,5977,7,,,,2156.51,0
22838020,23:03:58,23:03:58,5978,8,,,,2541.9,0
22838020,23:04:15,23:04:15,5979,9,,,,2673.3,0
22838020,23:04:27,23:04:27,5980,10,,,,2749.96,0
22838020,23:04:49,23:04:49,5981,11,,,,2926.24,0
22838020,23:05:06,23:05:06,5982,12,,,,3071.26,0
22838020,23:05:31,23:05:31,5983,13,,,,3289.95,0
22838020,23:05:57,23:05:57,5984,14,,,,3520.93,0
22838020,23:06:36,23:06:36,5985,15,,,,3773.24,0
22838020,23:07:00,23:07:00,5986,16,,,,3906.58,
22838020,23:07:47,23:07:47,5987,17,,,,4170.19,0
22838020,23:08:33,23:08:33,6606,18,,,,4480.49,0
22838020,23:08:57,23:08:57,5988,19,,,,4629.02,0
22838020,23:09:58,23:09:58,5989,20,,,,5048.13,0
22838020,23:10:42,23:10:42,5990,21,,,,5343.03,0
22838020,23:11:02,23:11:02,5991,22,,,,5472.13,0
22838020,23:12:00,23:12:00,5992,23,,,,5876.38,
22838020,23:12:48,23:12:48,8969,24,,,,6187.44,0
22838020,23:13:39,23:13:39,9011,25,,,,6427.41,0
22838020,23:14:22,23:14:22,699,26,,,,6699.53,0
22838020,23:16:51,23:16:51,7582,27,,,,7746.71,0
22838020,23:18:00,23:18:00,9952,28,,1,,8238.69,
22838030,22:57:00,22:57:00,10071,1,,,1,0,
22838030,22:57:56,22:57:56,10004,2,,,,367.98,0
22838030,22:58:57,22:58:57,10104,3,,,,826.84,0
22838030,22:59:50,22:59:50,5698,4,,,,1143.47,0
22838030,23:00:34,23:00:34,5699,5,,,,1400.38,0
22838030,23:02:00,23:02:00,5976,6,,,,1800.96,
22838030,23:03:06,23:03:06,5977,7,,,,2156.51,0
22838030,23:03:58,23:03:58,5978,8,,,,2541.9,0
22838030,23:04:15,23:04:15,5979,9,,,,2673.3,0
22838030,23:04:27,23:04:27,5980,10,,,,2749.96,0
22838030,23:04:49,23:04:49,5981,11,,,,2926.24,0
22838030,23:05:06,23:05:06,5982,12,,,,3071.26,0
22838030,23:05:31,23:05:31,5983,13,,,,3289.95,0
22838030,23:05:57,23:05:57,5984,14,,,,3520.93,0
22838030,23:06:36,23:06:36,5985,15,,,,3773.24,0
22838030,23:07:00,23:07:00,5986,16,,,,3906.58,
22838030,23:07:47,23:07:47,5987,17,,,,4170.19,0
22838030,23:08:33,23:08:33,6606,18,,,,4480.49,0
22838030,23:08:57,23:08:57,5988,19,,,,4629.02,0
22838030,23:09:58,23:09:58,5989,20,,,,5048.13,0
22838030,23:10:42,23:10:42,5990,21,,,,5343.03,0
22838030,23:11:02,23:11:02,5991,22,,,,5472.13,0
22838030,23:12:00,23:12:00,5992,23,,,,5876.38,
22838030,23:12:48,23:12:48,8969,24,,,,6187.44,0
22838030,23:13:39,23:13:39,9011,25,,,,6427.41,0
22838030,23:14:22,23:14:22,699,26,,,,6699.53,0
22838030,23:16:51,23:16:51,7582,27,,,,7746.71,0
22838030,23:18:00,23:18:00,9952,28,,1,,8238.69,
22838040,22:57:00,22:57:00,10071,1,,,1,0,
22838040,22:57:56,22:57:56,10004,2,,,,367.98,0
22838040,22:58:57,22:58:57,10104,3,,,,826.84,0
22838040,22:59:50,22:59:50,5698,4,,,,1143.47,0
22838040,23:00:34,23:00:34,5699,5,,,,1400.38,0
22838040,23:02:00,23:02:00,5976,6,,,,1800.96,
22838040,23:03:06,23:03:06,5977,7,,,,2156.51,0
22838040,23:03:58,23:03:58,5978,8,,,,2541.9,0
22838040,23:04:15,23:04:15,5979,9,,,,2673.3,0
22838040,23:04:27,23:04:27,5980,10,,,,2749.96,0
22838040,23:04:49,23:04:49,5981,11,,,,2926.24,0
22838040,23:05:06,23:05:06,5982,12,,,,3071.26,0
22838040,23:05:31,23:05:31,5983,13,,,,3289.95,0
22838040,23:05:57,23:05:57,5984,14,,,,3520.93,0
22838040,23:06:36,23:06:36,5985,15,,,,3773.24,0
22838040,23:07:00,23:07:00,5986,16,,,,3906.58,
22838040,23:07:47,23:07:47,5987,17,,,,4170.19,0
22838040,23:08:33,23:08:33,6606,18,,,,4480.49,0
22838040,23:08:57,23:08:57,5988,19,,,,4629.02,0
22838040,23:09:58,23:09:58,5989,20,,,,5048.13,0
22838040,23:10:42,23:10:42,5990,21,,,,5343.03,0
22838040,23:11:02,23:11:02,5991,22,,,,5472.13,0
22838040,23:12:00,23:12:00,5992,23,,,,5876.38,
22838040,23:12:48,23:12:48,8969,24,,,,6187.44,0
22838040,23:13:39,23:13:39,9011,25,,,,6427.41,0
22838040,23:14:22,23:14:22,699,26,,,,6699.53,0
22838040,23:16:51,23:16:51,7582,27,,,,7746.71,0
22838040,23:18:00,23:18:00,9952,28,,1,,8238.69,
22838050,22:57:00,22:57:00,10071,1,,,1,0,
22838050,22:57:56,22:57:56,10004,2,,,,367.98,0
22838050,22:58:57,22:58:57,10104,3,,,,826.84,0
22838050,22:59:50,22:59:50,5698,4,,,,1143.47,0
22838050,23:00:34,23:00:34,5699,5,,,,1400.38,0
22838050,23:02:00,23:02:00,5976,6,,,,1800.96,
22838050,23:03:06,23:03:06,5977,7,,,,2156.51,0
22838050,23:03:58,23:03:58,5978,8,,,,2541.9,0
22838050,23:04:15,23:04:15,5979,9,,,,2673.3,0
22838050,23:04:27,23:04:27,5980,10,,,,2749.96,0
22838050,23:04:49,23:04:49,5981,11,,,,2926.24,0
22838050,23:05:06,23:05:06,5982,12,,,,3071.26,0
22838050,23:05:31,23:05:31,5983,13,,,,3289.95,0
22838050,23:05:57,23:05:57,5984,14,,,,3520.93,0
22838050,23:06:36,23:06:36,5985,15,,,,3773.24,0
22838050,23:07:00,23:07:00,5986,16,,,,3906.58,
22838050,23:07:47,23:07:47,5987,17,,,,4170.19,0
22838050,23:08:33,23:08:33,6606,18,,,,4480.49,0
22838050,23:08:57,23:08:57,5988,19,,,,4629.02,0
22838050,23:09:58,23:09:58,5989,20,,,,5048.13,0
22838050,23:10:42,23:10:42,5990,21,,,,5343.03,0
22838050,23:11:02,23:11:02,5991,22,,,,5472.13,0
22838050,23:12:00,23:12:00,5992,23,,,,5876.38,
22838050,23:12:48,23:12:48,8969,24,,,,6187.44,0
22838050,23:13:39,23:13:39,9011,25,,,,6427.41,0
22838050,23:14:22,23:14:22,699,26,,,,6699.53,0
22838050,23:16:51,23:16:51,7582,27,,,,7746.71,0
22838050,23:18:00,23:18:00,9952,28,,1,,8238.69,
22838060,22:57:00,22:57:00,10071,1,,,1,0,
22838060,22:57:56,22:57:56,10004,2,,,,367.98,0
22838060,22:58:57,22:58:57,10104,3,,,,826.84,0
22838060,22:59:50,22:59:50,5698,4,,,,1143.47,0
22838060,23:00:34,23:00:34,5699,5,,,,1400.38,0
22838060,23:02:00,23:02:00,5976,6,,,,1800.96,
22838060,23:03:06,23:03:06,5977,7,,,,2156.51,0
22838060,23:03:58,23:03:58,5978,8,,,,2541.9,0
22838060,23:04:15,23:04:15,5979,9,,,,2673.3,0
22838060,23:04:27,23:04:27,5980,10,,,,2749.96,0
22838060,23:04:49,23:04:49,5981,11,,,,2926.24,0
22838060,23:05:06,23:05:06,5982,12,,,,3071.26,0
22838060,23:05:31,23:05:31,5983,13,,,,3289.95,0
22838060,23:05:57,23:05:57,5984,14,,,,3520.93,0
22838060,23:06:36,23:06:36,5985,15,,,,3773.24,0
22838060,23:07:00,23:07:00,5986,16,,,,3906.58,
22838060,23:07:47,23:07:47,5987,17,,,,4170.19,0
22838060,23:08:33,23:08:33,6606,18,,,,4480.49,0
22838060,23:08:57,23:08:57,5988,19,,,,4629.02,0
22838060,23:09:58,23:09:58,5989,20,,,,5048.13,0
22838060,23:10:42,23:10:42,5990,21,,,,5343.03,0
22838060,23:11:02,23:11:02,5991,22,,,,5472.13,0
22838060,23:12:00,23:12:00,5992,23,,,,5876.38,
22838060,23:12:48,23:12:48,8969,24,,,,6187.44,0
22838060,23:13:39,23:13:39,9011,25,,,,6427.41,0
22838060,23:14:22,23:14:22,699,26,,,,6699.53,0
22838060,23:16:51,23:16:51,7582,27,,,,7746.71,0
22838060,23:18:00,23:18:00,9952,28,,1,,8238.69,
22838120,22:57:00,22:57:00,10071,1,,,1,0,
22838120,22:57:56,22:57:56,10004,2,,,,367.98,0
22838120,22:58:57,22:58:57,10104,3,,,,826.84,0
22838120,22:59:50,22:59:50,5698,4,,,,1143.47,0
22838120,23:00:34,23:00:34,5699,5,,,,1400.38,0
22838120,23:02:00,23:02:00,5976,6,,,,1800.96,
22838120,23:03:06,23:03:06,5977,7,,,,2156.51,0
22838120,23:03:58,23:03:58,5978,8,,,,2541.9,0
22838120,23:04:15,23:04:15,5979,9,,,,2673.3,0
22838120,23:04:27,23:04:27,5980,10,,,,2749.96,0
22838120,23:04:49,23:04:49,5981,11,,,,2926.24,0
22838120,23:05:06,23:05:06,5982,12,,,,3071.26,0
22838120,23:05:31,23:05:31,5983,13,,,,3289.95,0
22838120,23:05:57,23:05:57,5984,14,,,,3520.93,0
22838120,23:06:36,23:06:36,5985,15,,,,3773.24,0
22838120,23:07:00,23:07:00,5986,16,,,,3906.58,
22838120,23:07:47,23:07:47,5987,17,,,,4170.19,0
22838120,23:08:33,23:08:33,6606,18,,,,4480.49,0
22838120,23:08:57,23:08:57,5988,19,,,,4629.02,0
22838120,23:09:58,23:09:58,5989,20,,,,5048.13,0
22838120,23:10:42,23:10:42,5990,21,,,,5343.03,0
22838120,23:11:02,23:11:02,5991,22,,,,5472.13,0
22838120,23:12:00,23:12:00,5992,23,,,,5876.38,
22838120,23:12:48,23:12:48,8969,24,,,,6187.44,0
22838120,23:13:39,23:13:39,9011,25,,,,6427.41,0
22838120,23:14:22,23:14:22,699,26,,,,6699.53,0
22838120,23:16:51,23:16:51,7582,27,,,,7746.71,0
22838120,23:18:00,23:18:00,9952,28,,1,,8238.69,
22986020,15:04:00,15:04:00,10071,1,,,1,0,
22986020,15:05:08,15:05:08,10004,2,,,,367.98,0
22986020,15:06:21,15:06:21,10104,3,,,,826.84,0
22986020,15:07:25,15:07:25,5698,4,,,,1143.47,0
22986020,15:08:17,15:08:17,5699,5,,,,1400.38,0
22986020,15:10:00,15:10:00,5976,6,,,,1800.96,
22986020,15:11:45,15:11:45,5977,7,,,,2156.51,0
22986020,15:13:09,15:13:09,5978,8,,,,2541.9,0
22986020,15:13:36,15:13:36,5979,9,,,,2673.3,0
22986020,15:13:55,15:13:55,5980,10,,,,2749.96,0
22986020,15:14:31,15:14:31,5981,11,,,,2926.24,0
22986020,15:14:58,15:14:58,5982,12,,,,3071.26,0
22986020,15:15:38,15:15:38,5983,13,,,,3289.95,0
22986020,15:16:19,15:16:19,5984,14,,,,3520.93,0
22986020,15:17:22,15:17:22,5985,15,,,,3773.24,0
22986020,15:18:00,15:18:00,5986,16,,,,3906.58,
22986020,15:18:57,15:18:57,5987,17,,,,4170.19,0
22986020,15:19:52,15:19:52,6606,18,,,,4480.49,0
22986020,15:20:21,15:20:21,5988,19,,,,4629.02,0
22986020,15:21:34,15:21:34,5989,20,,,,5048.13,0
22986020,15:22:27,15:22:27,5990,21,,,,5343.03,0
22986020,15:22:51,15:22:51,5991,22,,,,5472.13,0
22986020,15:24:00,15:24:00,5992,23,,,,5876.38,
22986020,15:24:56,15:24:56,8969,24,,,,6187.44,0
22986020,15:25:56,15:25:56,9011,25,,,,6427.41,0
22986020,15:26:45,15:26:45,699,26,,,,6699.53,0
22986020,15:29:40,15:29:40,7582,27,,,,7746.71,0
22986020,15:31:00,15:31:00,9952,28,,1,,8238.69,
22986030,15:04:00,15:04:00,10071,1,,,1,0,
22986030,15:05:08,15:05:08,10004,2,,,,367.98,0
22986030,15:06:21,15:06:21,10104,3,,,,826.84,0
22986030,15:07:25,15:07:25,5698,4,,,,1143.47,0
22986030,15:08:17,15:08:17,5699,5,,,,1400.38,0
22986030,15:10:00,15:10:00,5976,6,,,,1800.96,
22986030,15:11:45,15:11:45,5977,7,,,,2156.51,0
22986030,15:13:09,15:13:09,5978,8,,,,2541.9,0
22986030,15:13:36,15:13:36,5979,9,,,,2673.3,0
22986030,15:13:55,15:13:55,5980,10,,,,2749.96,0
22986030,15:14:31,15:14:31,5981,11,,,,2926.24,0
22986030,15:14:58,15:14:58,5982,12,,,,3071.26,0
22986030,15:15:38,15:15:38,5983,13,,,,3289.95,0
22986030,15:16:19,15:16:19,5984,14,,,,3520.93,0
22986030,15:17:22,15:17:22,5985,15,,,,3773.24,0
22986030,15:18:00,15:18:00,5986,16,,,,3906.58,
22986030,15:18:57,15:18:57,5987,17,,,,4170.19,0
22986030,15:19:52,15:19:52,6606,18,,,,4480.49,0
22986030,15:20:21,15:20:21,5988,19,,,,4629.02,0
22986030,15:21:34,15:21:34,5989,20,,,,5048.13,0
22986030,15:22:27,15:22:27,5990,21,,,,5343.03,0
22986030,15:22:51,15:22:51,5991,22,,,,5472.13,0
22986030,15:24:00,15:24:00,5992,23,,,,5876.38,
22986030,15:24:56,15:24:56,8969,24,,,,6187.44,0
22986030,15:25:56,15:25:56,9011,25,,,,6427.41,0
22986030,15:26:45,15:26:45,699,26,,,,6699.53,0
22986030,15:29:40,15:29:40,7582,27,,,,7746.71,0
22986030,15:31:00,15:31:00,9952,28,,1,,8238.69,
22986040,15:04:00,15:04:00,10071,1,,,1,0,
22986040,15:05:08,15:05:08,10004,2,,,,367.98,0
22986040,15:06:21,15:06:21,10104,3,,,,826.84,0
22986040,15:07:25,15:07:25,5698,4,,,,1143.47,0
22986040,15:08:17,15:08:17,5699,5,,,,1400.38,0
22986040,15:10:00,15:10:00,5976,6,,,,1800.96,
22986040,15:11:45,15:11:45,5977,7,,,,2156.51,0
22986040,15:13:09,15:13:09,5978,8,,,,2541.9,0
22986040,15:13:36,15:13:36,5979,9,,,,2673.3,0
22986040,15:13:55,15:13:55,5980,10,,,,2749.96,0
22986040,15:14:31,15:14:31,5981,11,,,,2926.24,0
22986040,15:14:58,15:14:58,5982,12,,,,3071.26,0
22986040,15:15:38,15:15:38,5983,13,,,,3289.95,0
22986040,15:16:19,15:16:19,5984,14,,,,3520.93,0
22986040,15:17:22,15:17:22,5985,15,,,,3773.24,0
22986040,15:18:00,15:18:00,5986,16,,,,3906.58,
22986040,15:18:57,15:18:57,5987,17,,,,4170.19,0
22986040,15:19:52,15:19:52,6606,18,,,,4480.49,0
22986040,15:20:21,15:20:21,5988,19,,,,4629.02,0
22986040,15:21:34,15:21:34,5989,20,,,,5048.13,0
22986040,15:22:27,15:22:27,5990,21,,,,5343.03,0
22986040,15:22:51,15:22:51,5991,22,,,,5472.13,0
22986040,15:24:00,15:24:00,5992,23,,,,5876.38,
22986040,15:24:56,15:24:56,8969,24,,,,6187.44,0
22986040,15:25:56,15:25:56,9011,25,,,,6427.41,0
22986040,15:26:45,15:26:45,699,26,,,,6699.53,0
22986040,15:29:40,15:29:40,7582,27,,,,7746.71,0
22986040,15:31:00,15:31:00,9952,28,,1,,8238.69,
22986050,15:04:00,15:04:00,10071,1,,,1,0,
22986050,15:05:08,15:05:08,10004,2,,,,367.98,0
22986050,15:06:21,15:06:21,10104,3,,,,826.84,0
22986050,15:07:25,15:07:25,5698,4,,,,1143.47,0
22986050,15:08:17,15:08:17,5699,5,,,,1400.38,0
22986050,15:10:00,15:10:00,5976,6,,,,1800.96,
22986050,15:11:45,15:11:45,5977,7,,,,2156.51,0
22986050,15:13:09,15:13:09,5978,8,,,,2541.9,0
22986050,15:13:36,15:13:36,5979,9,,,,2673.3,0
22986050,15:13:55,15:13:55,5980,10,,,,2749.96,0
22986050,15:14:31,15:14:31,5981,11,,,,2926.24,0
22986050,15:14:58,15:14:58,5982,12,,,,3071.26,0
22986050,15:15:38,15:15:38,5983,13,,,,3289.95,0
22986050,15:16:19,15:16:19,5984,14,,,,3520.93,0
22986050,15:17:22,15:17:22,5985,15,,,,3773.24,0
22986050,15:18:00,15:18:00,5986,16,,,,3906.58,
22986050,15:18:57,15:18:57,5987,17,,,,4170.19,0
22986050,15:19:52,15:19:52,6606,18,,,,4480.49,0
22986050,15:20:21,15:20:21,5988,19,,,,4629.02,0
22986050,15:21:34,15:21:34,5989,20,,,,5048.13,0
22986050,15:22:27,15:22:27,5990,21,,,,5343.03,0
22986050,15:22:51,15:22:51,5991,22,,,,5472.13,0
22986050,15:24:00,15:24:00,5992,23,,,,5876.38,
22986050,15:24:56,15:24:56,8969,24,,,,6187.44,0
22986050,15:25:56,15:25:56,9011,25,,,,6427.41,0
22986050,15:26:45,15:26:45,699,26,,,,6699.53,0
22986050,15:29:40,15:29:40,7582,27,,,,7746.71,0
22986050,15:31:00,15:31:00,9952,28,,1,,8238.69,
22986060,15:04:00,15:04:00,10071,1,,,1,0,
22986060,15:05:08,15:05:08,10004,2,,,,367.98,0
22986060,15:06:21,15:06:21,10104,3,,,,826.84,0
22986060,15:07:25,15:07:25,5698,4,,,,1143.47,0
22986060,15:08:17,15:08:17,5699,5,,,,1400.38,0
22986060,15:10:00,15:10:00,5976,6,,,,1800.96,
22986060,15:11:45,15:11:45,5977,7,,,,2156.51,0
22986060,15:13:09,15:13:09,5978,8,,,,2541.9,0
22986060,15:13:36,15:13:36,5979,9,,,,2673.3,0
22986060,15:13:55,15:13:55,5980,10,,,,2749.96,0
22986060,15:14:31,15:14:31,5981,11,,,,2926.24,0
22986060,15:14:58,15:14:58,5982,12,,,,3071.26,0
22986060,15:15:38,15:15:38,5983,13,,,,3289.95,0
22986060,15:16:19,15:16:19,5984,14,,,,3520.93,0
22986060,15:17:22,15:17:22,5985,15,,,,3773.24,0
22986060,15:18:00,15:18:00,5986,16,,,,3906.58,
22986060,15:18:57,15:18:57,5987,17,,,,4170.19,0
22986060,15:19:52,15:19:52,6606,18,,,,4480.49,0
22986060,15:20:21,15:20:21,5988,19,,,,4629.02,0
22986060,15:21:34,15:21:34,5989,20,,,,5048.13,0
22986060,15:22:27,15:22:27,5990,21,,,,5343.03,0
22986060,15:22:51,15:22:51,5991,22,,,,5472.13,0
22986060,15:24:00,15:24:00,5992,23,,,,5876.38,
22986060,15:24:56,15:24:56,8969,24,,,,6187.44,0
22986060,15:25:56,15:25:56,9011,25,,,,6427.41,0
22986060,15:26:45,15:26:45,699,26,,,,6699.53,0
22986060,15:29:40,15:29:40,7582,27,,,,7746.71,0
22986060,15:31:00,15:31:00,9952,28,,1,,8238.69,
22986120,15:04:00,15:04:00,10071,1,,,1,0,
22986120,15:05:08,15:05:08,10004,2,,,,367.98,0
22986120,15:06:21,15:06:21,10104,3,,,,826.84,0
22986120,15:07:25,15:07:25,5698,4,,,,1143.47,0
22986120,15:08:17,15:08:17,5699,5,,,,1400.38,0
22986120,15:10:00,15:10:00,5976,6,,,,1800.96,
22986120,15:11:45,15:11:45,5977,7,,,,2156.51,0
22986120,15:13:09,15:13:09,5978,8,,,,2541.9,0
22986120,15:13:36,15:13:36,5979,9,,,,2673.3,0
22986120,15:13:55,15:13:55,5980,10,,,,2749.96,0
22986120,15:14:31,15:14:31,5981,11,,,,2926.24,0
22986120,15:14:58,15:14:58,5982,12,,,,3071.26,0
22986120,15:15:38,15:15:38,5983,13,,,,3289.95,0
22986120,15:16:19,15:16:19,5984,14,,,,3520.93,0
22986120,15:17:22,15:17:22,5985,15,,,,3773.24,0
22986120,15:18:00,15:18:00,5986,16,,,,3906.58,
22986120,15:18:57,15:18:57,5987,17,,,,4170.19,0
22986120,15:19:52,15:19:52,6606,18,,,,4480.49,0
22986120,15:20:21,15:20:21,5988,19,,,,4629.02,0
22986120,15:21:34,15:21:34,5989,20,,,,5048.13,0
22986120,15:22:27,15:22:27,5990,21,,,,5343.03,0
22986120,15:22:51,15:22:51,5991,22,,,,5472.13,0
22986120,15:24:00,15:24:00,5992,23,,,,5876.38,
22986120,15:24:56,15:24:56,8969,24,,,,6187.44,0
22986120,15:25:56,15:25:56,9011,25,,,,6427.41,0
22986120,15:26:45,15:26:45,699,26,,,,6699.53,0
22986120,15:29:40,15:29:40,7582,27,,,,7746.71,0
22986120,15:31:00,15:31:00,9952,28,,1,,8238.69,
23053090,20:57:00,20:57:00,10071,1,,,1,0,
23053090,20:57:56,20:57:56,10004,2,,,,367.98,0
23053090,20:58:57,20:58:57,10104,3,,,,826.84,0
23053090,20:59:50,20:59:50,5698,4,,,,1143.47,0
23053090,21:00:34,21:00:34,5699,5,,,,1400.38,0
23053090,21:02:00,21:02:00,5976,6,,,,1800.96,
23053090,21:03:19,21:03:19,5977,7,,,,2156.51,0
23053090,21:04:22,21:04:22,5978,8,,,,2541.9,0
23053090,21:04:42,21:04:42,5979,9,,,,2673.3,0
23053090,21:04:56,21:04:56,5980,10,,,,2749.96,0
23053090,21:05:23,21:05:23,5981,11,,,,2926.24,0
23053090,21:05:43,21:05:43,5982,12,,,,3071.26,0
23053090,21:06:14,21:06:14,5983,13,,,,3289.95,0
23053090,21:06:44,21:06:44,5984,14,,,,3520.93,0
23053090,21:07:31,21:07:31,5985,15,,,,3773.24,0
23053090,21:08:00,21:08:00,5986,16,,,,3906.58,
23053090,21:08:47,21:08:47,5987,17,,,,4170.19,0
23053090,21:09:33,21:09:33,6606,18,,,,4480.49,0
23053090,21:09:57,21:09:57,5988,19,,,,4629.02,0
23053090,21:10:58,21:10:58,5989,20,,,,5048.13,0
23053090,21:11:42,21:11:42,5990,21,,,,5343.03,0
23053090,21:12:02,21:12:02,5991,22,,,,5472.13,0
23053090,21:13:00,21:13:00,5992,23,,,,5876.38,
23053090,21:13:48,21:13:48,8969,24,,,,6187.44,0
23053090,21:14:39,21:14:39,9011,25,,,,6427.41,0
23053090,21:15:22,21:15:22,699,26,,,,6699.53,0
23053090,21:17:51,21:17:51,7582,27,,,,7746.71,0
23053090,21:19:00,21:19:00,9952,28,,1,,8238.69,
23277070,22:45:00,22:45:00,10071,1,,,1,0,
23277070,22:46:19,22:46:19,10004,2,,,,367.98,0
23277070,22:47:44,22:47:44,10104,3,,,,826.84,0
23277070,22:48:59,22:48:59,5698,4,,,,1143.47,0
23277070,22:50:00,22:50:00,5699,5,,,,1400.38,0
23277070,22:52:00,22:52:00,5976,6,,,,1800.96,
23277070,22:53:06,22:53:06,5977,7,,,,2156.51,0
23277070,22:53:58,22:53:58,5978,8,,,,2541.9,0
23277070,22:54:15,22:54:15,5979,9,,,,2673.3,0
23277070,22:54:27,22:54:27,5980,10,,,,2749.96,0
23277070,22:54:49,22:54:49,5981,11,,,,2926.24,0
23277070,22:55:06,22:55:06,5982,12,,,,3071.26,0
23277070,22:55:31,22:55:31,5983,13,,,,3289.95,0
23277070,22:55:57,22:55:57,5984,14,,,,3520.93,0
23277070,22:56:36,22:56:36,5985,15,,,,3773.24,0
23277070,22:57:00,22:57:00,5986,16,,,,3906.58,
23277070,22:57:47,22:57:47,5987,17,,,,4170.19,0
23277070,22:58:33,22:58:33,6606,18,,,,4480.49,0
23277070,22:58:57,22:58:57,5988,19,,,,4629.02,0
23277070,22:59:58,22:59:58,5989,20,,,,5048.13,0
23277070,23:00:42,23:00:42,5990,21,,,,5343.03,0
23277070,23:01:02,23:01:02,5991,22,,,,5472.13,0
23277070,23:02:00,23:02:00,5992,23,,,,5876.38,
23277070,23:03:12,23:03:12,8969,24,,,,6187.44,0
23277070,23:04:29,23:04:29,9011,25,,,,6427.41,0
23277070,23:05:33,23:05:33,699,26,,,,6699.53,0
23277070,23:09:17,23:09:17,7582,27,,,,7746.71,0
23277070,23:11:00,23:11:00,9952,28,,1,,8238.69,
2360010,22:50:00,22:50:00,10071,1,,,1,0,
2360010,22:51:19,22:51:19,10004,2,,,,367.98,0
2360010,22:52:44,22:52:44,10104,3,,,,826.84,0
2360010,22:53:59,22:53:59,5698,4,,,,1143.47,0
2360010,22:55:00,22:55:00,5699,5,,,,1400.38,0
2360010,22:57:00,22:57:00,5976,6,,,,1800.96,
2360010,22:58:06,22:58:06,5977,7,,,,2156.51,0
2360010,22:58:58,22:58:58,5978,8,,,,2541.9,0
2360010,22:59:15,22:59:15,5979,9,,,,2673.3,0
2360010,22:59:27,22:59:27,5980,10,,,,2749.96,0
2360010,22:59:49,22:59:49,5981,11,,,,2926.24,0
2360010,23:00:06,23:00:06,5982,12,,,,3071.26,0
2360010,23:00:31,23:00:31,5983,13,,,,3289.95,0
2360010,23:00:57,23:00:57,5984,14,,,,3520.93,0
2360010,23:01:36,23:01:36,5985,15,,,,3773.24,0
2360010,23:02:00,23:02:00,5986,16,,,,3906.58,
2360010,23:02:47,23:02:47,5987,17,,,,4170.19,0
2360010,23:03:33,23:03:33,6606,18,,,,4480.49,0
2360010,23:03:57,23:03:57,5988,19,,,,4629.02,0
2360010,23:04:58,23:04:58,5989,20,,,,5048.13,0
2360010,23:05:42,23:05:42,5990,21,,,,5343.03,0
2360010,23:06:02,23:06:02,5991,22,,,,5472.13,0
2360010,23:07:00,23:07:00,5992,23,,,,5876.38,
2360010,23:08:12,23:08:12,8969,24,,,,6187.44,0
2360010,23:09:29,23:09:29,9011,25,,,,6427.41,0
2360010,23:10:33,23:10:33,699,26,,,,6699.53,0
2360010,23:14:17,23:14:17,7582,27,,,,7746.71,0
2360010,23:16:00,23:16:00,9952,28,,1,,8238.69,
2360080,22:50:00,22:50:00,10071,1,,,1,0,
2360080,22:51:19,22:51:19,10004,2,,,,367.98,0
2360080,22:52:44,22:52:44,10104,3,,,,826.84,0
2360080,22:53:59,22:53:59,5698,4,,,,1143.47,0
2360080,22:55:00,22:55:00,5699,5,,,,1400.38,0
2360080,22:57:00,22:57:00,5976,6,,,,1800.96,
2360080,22:58:06,22:58:06,5977,7,,,,2156.51,0
2360080,22:58:58,22:58:58,5978,8,,,,2541.9,0
2360080,22:59:15,22:59:15,5979,9,,,,2673.3,0
2360080,22:59:27,22:59:27,5980,10,,,,2749.96,0
2360080,22:59:49,22:59:49,5981,11,,,,2926.24,0
2360080,23:00:06,23:00:06,5982,12,,,,3071.26,0
2360080,23:00:31,23:00:31,5983,13,,,,3289.95,0
2360080,23:00:57,23:00:57,5984,14,,,,3520.93,0
2360080,23:01:36,23:01:36,5985,15,,,,3773.24,0
2360080,23:02:00,23:02:00,5986,16,,,,3906.58,
2360080,23:02:47,23:02:47,5987,17,,,,4170.19,0
2360080,23:03:33,23:03:33,6606,18,,,,4480.49,0
2360080,23:03:57,23:03:57,5988,19,,,,4629.02,0
2360080,23:04:58,23:04:58,5989,20,,,,5048.13,0
2360080,23:05:42,23:05:42,5990,21,,,,5343.03,0
2360080,23:06:02,23:06:02,5991,22,,,,5472.13,0
2360080,23:07:00,23:07:00,5992,23,,,,5876.38,
2360080,23:08:12,23:08:12,8969,24,,,,6187.44,0
2360080,23:09:29,23:09:29,9011,25,,,,6427.41,0
2360080,23:10:33,23:10:33,699,26,,,,6699.53,0
2360080,23:14:17,23:14:17,7582,27,,,,7746.71,0
2360080,23:16:00,23:16:00,9952,28,,1,,8238.69,
2360100,22:50:00,22:50:00,10071,1,,,1,0,
2360100,22:51:19,22:51:19,10004,2,,,,367.98,0
2360100,22:52:44,22:52:44,10104,3,,,,826.84,0
2360100,22:53:59,22:53:59,5698,4,,,,1143.47,0
2360100,22:55:00,22:55:00,5699,5,,,,1400.38,0
2360100,22:57:00,22:57:00,5976,6,,,,1800.96,
2360100,22:58:06,22:58:06,5977,7,,,,2156.51,0
2360100,22:58:58,22:58:58,5978,8,,,,2541.9,0
2360100,22:59:15,22:59:15,5979,9,,,,2673.3,0
2360100,22:59:27,22:59:27,5980,10,,,,2749.96,0
2360100,22:59:49,22:59:49,5981,11,,,,2926.24,0
2360100,23:00:06,23:00:06,5982,12,,,,3071.26,0
2360100,23:00:31,23:00:31,5983,13,,,,3289.95,0
2360100,23:00:57,23:00:57,5984,14,,,,3520.93,0
2360100,23:01:36,23:01:36,5985,15,,,,3773.24,0
2360100,23:02:00,23:02:00,5986,16,,,,3906.58,
2360100,23:02:47,23:02:47,5987,17,,,,4170.19,0
2360100,23:03:33,23:03:33,6606,18,,,,4480.49,0
2360100,23:03:57,23:03:57,5988,19,,,,4629.02,0
2360100,23:04:58,23:04:58,5989,20,,,,5048.13,0
2360100,23:05:42,23:05:42,5990,21,,,,5343.03,0
2360100,23:06:02,23:06:02,5991,22,,,,5472.13,0
2360100,23:07:00,23:07:00,5992,23,,,,5876.38,
2360100,23:08:12,23:08:12,8969,24,,,,6187.44,0
2360100,23:09:29,23:09:29,9011,25,,,,6427.41,0
2360100,23:10:33,23:10:33,699,26,,,,6699.53,0
2360100,23:14:17,23:14:17,7582,27,,,,7746.71,0
2360100,23:16:00,23:16:00,9952,28,,1,,8238.69,
23662090,06:07:00,06:07:00,10071,1,,,1,0,
23662090,06:07:56,06:07:56,10004,2,,,,367.98,0
23662090,06:08:57,06:08:57,10104,3,,,,826.84,0
23662090,06:09:50,06:09:50,5698,4,,,,1143.47,0
23662090,06:10:34,06:10:34,5699,5,,,,1400.38,0
23662090,06:12:00,06:12:00,5976,6,,,,1800.96,
23662090,06:13:19,06:13:19,5977,7,,,,2156.51,0
23662090,06:14:22,06:14:22,5978,8,,,,2541.9,0
23662090,06:14:42,06:14:42,5979,9,,,,2673.3,0
23662090,06:14:56,06:14:56,5980,10,,,,2749.96,0
23662090,06:15:23,06:15:23,5981,11,,,,2926.24,0
23662090,06:15:43,06:15:43,5982,12,,,,3071.26,0
23662090,06:16:14,06:16:14,5983,13,,,,3289.95,0
23662090,06:16:44,06:16:44,5984,14,,,,3520.93,0
23662090,06:17:31,06:17:31,5985,15,,,,3773.24,0
23662090,06:18:00,06:18:00,5986,16,,,,3906.58,
23662090,06:18:47,06:18:47,5987,17,,,,4170.19,0
23662090,06:19:33,06:19:33,6606,18,,,,4480.49,0
23662090,06:19:57,06:19:57,5988,19,,,,4629.02,0
23662090,06:20:58,06:20:58,5989,20,,,,5048.13,0
23662090,06:21:42,06:21:42,5990,21,,,,5343.03,0
23662090,06:22:02,06:22:02,5991,22,,,,5472.13,0
23662090,06:23:00,06:23:00,5992,23,,,,5876.38,
23662090,06:24:04,06:24:04,8969,24,,,,6187.44,0
23662090,06:25:12,06:25:12,9011,25,,,,6427.41,0
23662090,06:26:09,06:26:09,699,26,,,,6699.53,0
23662090,06:29:28,06:29:28,7582,27,,,,7746.71,0
23662090,06:31:00,06:31:00,9952,28,,1,,8238.69,
24332090,08:31:00,08:31:00,10071,1,,,1,0,
24332090,08:32:08,08:32:08,10004,2,,,,367.98,0
24332090,08:33:21,08:33:21,10104,3,,,,826.84,0
24332090,08:34:25,08:34:25,5698,4,,,,1143.47,0
24332090,08:35:17,08:35:17,5699,5,,,,1400.38,0
24332090,08:37:00,08:37:00,5976,6,,,,1800.96,
24332090,08:38:32,08:38:32,5977,7,,,,2156.51,0
24332090,08:39:46,08:39:46,5978,8,,,,2541.9,0
24332090,08:40:09,08:40:09,5979,9,,,,2673.3,0
24332090,08:40:26,08:40:26,5980,10,,,,2749.96,0
24332090,08:40:57,08:40:57,5981,11,,,,2926.24,0
24332090,08:41:21,08:41:21,5982,12,,,,3071.26,0
24332090,08:41:56,08:41:56,5983,13,,,,3289.95,0
24332090,08:42:32,08:42:32,5984,14,,,,3520.93,0
24332090,08:43:26,08:43:26,5985,15,,,,3773.24,0
24332090,08:44:00,08:44:00,5986,16,,,,3906.58,
24332090,08:44:47,08:44:47,5987,17,,,,4170.19,0
24332090,08:45:33,08:45:33,6606,18,,,,4480.49,0
24332090,08:45:57,08:45:57,5988,19,,,,4629.02,0
24332090,08:46:58,08:46:58,5989,20,,,,5048.13,0
24332090,08:47:42,08:47:42,5990,21,,,,5343.03,0
24332090,08:48:02,08:48:02,5991,22,,,,5472.13,0
24332090,08:49:00,08:49:00,5992,23,,,,5876.38,
24332090,08:49:48,08:49:48,8969,24,,,,6187.44,0
24332090,08:50:39,08:50:39,9011,25,,,,6427.41,0
24332090,08:51:22,08:51:22,699,26,,,,6699.53,0
24332090,08:53:51,08:53:51,7582,27,,,,7746.71,0
24332090,08:55:00,08:55:00,9952,28,,1,,8238.69,
24385090,09:02:00,09:02:00,10071,1,,,1,0,
24385090,09:02:56,09:02:56,10004,2,,,,367.98,0
24385090,09:03:57,09:03:57,10104,3,,,,826.84,0
24385090,09:04:50,09:04:50,5698,4,,,,1143.47,0
24385090,09:05:34,09:05:34,5699,5,,,,1400.38,0
24385090,09:07:00,09:07:00,5976,6,,,,1800.96,
24385090,09:08:32,09:08:32,5977,7,,,,2156.51,0
24385090,09:09:46,09:09:46,5978,8,,,,2541.9,0
24385090,09:10:09,09:10:09,5979,9,,,,2673.3,0
24385090,09:10:26,09:10:26,5980,10,,,,2749.96,0
24385090,09:10:57,09:10:57,5981,11,,,,2926.24,0
24385090,09:11:21,09:11:21,5982,12,,,,3071.26,0
24385090,09:11:56,09:11:56,5983,13,,,,3289.95,0
24385090,09:12:32,09:12:32,5984,14,,,,3520.93,0
24385090,09:13:26,09:13:26,5985,15,,,,3773.24,0
24385090,09:14:00,09:14:00,5986,16,,,,3906.58,
24385090,09:14:57,09:14:57,5987,17,,,,4170.19,0
24385090,09:15:52,09:15:52,6606,18,,,,4480.49,0
24385090,09:16:21,09:16:21,5988,19,,,,4629.02,0
24385090,09:17:34,09:17:34,5989,20,,,,5048.13,0
24385090,09:18:27,09:18:27,5990,21,,,,5343.03,0
24385090,09:18:51,09:18:51,5991,22,,,,5472.13,0
24385090,09:20:00,09:20:00,5992,23,,,,5876.38,
24385090,09:20:40,09:20:40,8969,24,,,,6187.44,0
24385090,09:21:23,09:21:23,9011,25,,,,6427.41,0
24385090,09:21:58,09:21:58,699,26,,,,6699.53,0
24385090,09:24:03,09:24:03,7582,27,,,,7746.71,0
24385090,09:25:00,09:25:00,9952,28,,1,,8238.69,
24757010,17:20:00,17:20:00,10071,1,,,1,0,
24757010,17:21:19,17:21:19,10004,2,,,,367.98,0
24757010,17:22:44,17:22:44,10104,3,,,,826.84,0
24757010,17:23:59,17:23:59,5698,4,,,,1143.47,0
24757010,17:25:00,17:25:00,5699,5,,,,1400.38,0
24757010,17:27:00,17:27:00,5976,6,,,,1800.96,
24757010,17:28:06,17:28:06,5977,7,,,,2156.51,0
24757010,17:28:58,17:28:58,5978,8,,,,2541.9,0
24757010,17:29:15,17:29:15,5979,9,,,,2673.3,0
24757010,17:29:27,17:29:27,5980,10,,,,2749.96,0
24757010,17:29:49,17:29:49,5981,11,,,,2926.24,0
24757010,17:30:06,17:30:06,5982,12,,,,3071.26,0
24757010,17:30:31,17:30:31,5983,13,,,,3289.95,0
24757010,17:30:57,17:30:57,5984,14,,,,3520.93,0
24757010,17:31:36,17:31:36,5985,15,,,,3773.24,0
24757010,17:32:00,17:32:00,5986,16,,,,3906.58,
24757010,17:32:47,17:32:47,5987,17,,,,4170.19,0
24757010,17:33:33,17:33:33,6606,18,,,,4480.49,0
24757010,17:33:57,17:33:57,5988,19,,,,4629.02,0
24757010,17:34:58,17:34:58,5989,20,,,,5048.13,0
24757010,17:35:42,17:35:42,5990,21,,,,5343.03,0
24757010,17:36:02,17:36:02,5991,22,,,,5472.13,0
24757010,17:37:00,17:37:00,5992,23,,,,5876.38,
24757010,17:38:12,17:38:12,8969,24,,,,6187.44,0
24757010,17:39:29,17:39:29,9011,25,,,,6427.41,0
24757010,17:40:33,17:40:33,699,26,,,,6699.53,0
24757010,17:44:17,17:44:17,7582,27,,,,7746.71,0
24757010,17:46:00,17:46:00,9952,28,,1,,8238.69,
24757080,17:20:00,17:20:00,10071,1,,,1,0,
24757080,17:21:19,17:21:19,10004,2,,,,367.98,0
24757080,17:22:44,17:22:44,10104,3,,,,826.84,0
24757080,17:23:59,17:23:59,5698,4,,,,1143.47,0
24757080,17:25:00,17:25:00,5699,5,,,,1400.38,0
24757080,17:27:00,17:27:00,5976,6,,,,1800.96,
24757080,17:28:06,17:28:06,5977,7,,,,2156.51,0
24757080,17:28:58,17:28:58,5978,8,,,,2541.9,0
24757080,17:29:15,17:29:15,5979,9,,,,2673.3,0
24757080,17:29:27,17:29:27,5980,10,,,,2749.96,0
24757080,17:29:49,17:29:49,5981,11,,,,2926.24,0
24757080,17:30:06,17:30:06,5982,12,,,,3071.26,0
24757080,17:30:31,17:30:31,5983,13,,,,3289.95,0
24757080,17:30:57,17:30:57,5984,14,,,,3520.93,0
24757080,17:31:36,17:31:36,5985,15,,,,3773.24,0
24757080,17:32:00,17:32:00,5986,16,,,,3906.58,
24757080,17:32:47,17:32:47,5987,17,,,,4170.19,0
24757080,17:33:33,17:33:33,6606,18,,,,4480.49,0
24757080,17:33:57,17:33:57,5988,19,,,,4629.02,0
24757080,17:34:58,17:34:58,5989,20,,,,5048.13,0
24757080,17:35:42,17:35:42,5990,21,,,,5343.03,0
24757080,17:36:02,17:36:02,5991,22,,,,5472.13,0
24757080,17:37:00,17:37:00,5992,23,,,,5876.38,
24757080,17:38:12,17:38:12,8969,24,,,,6187.44,0
24757080,17:39:29,17:39:29,9011,25,,,,6427.41,0
24757080,17:40:33,17:40:33,699,26,,,,6699.53,0
24757080,17:44:17,17:44:17,7582,27,,,,7746.71,0
24757080,17:46:00,17:46:00,9952,28,,1,,8238.69,
24757100,17:20:00,17:20:00,10071,1,,,1,0,
24757100,17:21:19,17:21:19,10004,2,,,,367.98,0
24757100,17:22:44,17:22:44,10104,3,,,,826.84,0
24757100,17:23:59,17:23:59,5698,4,,,,1143.47,0
24757100,17:25:00,17:25:00,5699,5,,,,1400.38,0
24757100,17:27:00,17:27:00,5976,6,,,,1800.96,
24757100,17:28:06,17:28:06,5977,7,,,,2156.51,0
24757100,17:28:58,17:28:58,5978,8,,,,2541.9,0
24757100,17:29:15,17:29:15,5979,9,,,,2673.3,0
24757100,17:29:27,17:29:27,5980,10,,,,2749.96,0
24757100,17:29:49,17:29:49,5981,11,,,,2926.24,0
24757100,17:30:06,17:30:06,5982,12,,,,3071.26,0
24757100,17:30:31,17:30:31,5983,13,,,,3289.95,0
24757100,17:30:57,17:30:57,5984,14,,,,3520.93,0
24757100,17:31:36,17:31:36,5985,15,,,,3773.24,0
24757100,17:32:00,17:32:00,5986,16,,,,3906.58,
24757100,17:32:47,17:32:47,5987,17,,,,4170.19,0
24757100,17:33:33,17:33:33,6606,18,,,,4480.49,0
24757100,17:33:57,17:33:57,5988,19,,,,4629.02,0
24757100,17:34:58,17:34:58,5989,20,,,,5048.13,0
24757100,17:35:42,17:35:42,5990,21,,,,5343.03,0
24757100,17:36:02,17:36:02,5991,22,,,,5472.13,0
24757100,17:37:00,17:37:00,5992,23,,,,5876.38,
24757100,17:38:12,17:38:12,8969,24,,,,6187.44,0
24757100,17:39:29,17:39:29,9011,25,,,,6427.41,0
24757100,17:40:33,17:40:33,699,26,,,,6699.53,0
24757100,17:44:17,17:44:17,7582,27,,,,7746.71,0
24757100,17:46:00,17:46:00,9952,28,,1,,8238.69,
25076110,11:45:00,11:45:00,10071,1,,,1,0,
25076110,11:46:19,11:46:19,10004,2,,,,367.98,0
25076110,11:47:44,11:47:44,10104,3,,,,826.84,0
25076110,11:48:59,11:48:59,5698,4,,,,1143.47,0
25076110,11:50:00,11:50:00,5699,5,,,,1400.38,0
25076110,11:52:00,11:52:00,5976,6,,,,1800.96,
25076110,11:53:06,11:53:06,5977,7,,,,2156.51,0
25076110,11:53:58,11:53:58,5978,8,,,,2541.9,0
25076110,11:54:15,11:54:15,5979,9,,,,2673.3,0
25076110,11:54:27,11:54:27,5980,10,,,,2749.96,0
25076110,11:54:49,11:54:49,5981,11,,,,2926.24,0
25076110,11:55:06,11:55:06,5982,12,,,,3071.26,0
25076110,11:55:31,11:55:31,5983,13,,,,3289.95,0
25076110,11:55:57,11:55:57,5984,14,,,,3520.93,0
25076110,11:56:36,11:56:36,5985,15,,,,3773.24,0
25076110,11:57:00,11:57:00,5986,16,,,,3906.58,
25076110,11:57:47,11:57:47,5987,17,,,,4170.19,0
25076110,11:58:33,11:58:33,6606,18,,,,4480.49,0
25076110,11:58:57,11:58:57,5988,19,,,,4629.02,0
25076110,11:59:58,11:59:58,5989,20,,,,5048.13,0
25076110,12:00:42,12:00:42,5990,21,,,,5343.03,0
25076110,12:01:02,12:01:02,5991,22,,,,5472.13,0
25076110,12:02:00,12:02:00,5992,23,,,,5876.38,
25076110,12:03:12,12:03:12,8969,24,,,,6187.44,0
25076110,12:04:29,12:04:29,9011,25,,,,6427.41,0
25076110,12:05:33,12:05:33,699,26,,,,6699.53,0
25076110,12:09:17,12:09:17,7582,27,,,,7746.71,0
25076110,12:11:00,12:11:00,9952,28,,1,,8238.69,
25167070,08:45:00,08:45:00,10071,1,,,1,0,
25167070,08:46:19,08:46:19,10004,2,,,,367.98,0
25167070,08:47:44,08:47:44,10104,3,,,,826.84,0
25167070,08:48:59,08:48:59,5698,4,,,,1143.47,0
25167070,08:50:00,08:50:00,5699,5,,,,1400.38,0
25167070,08:52:00,08:52:00,5976,6,,,,1800.96,
25167070,08:53:06,08:53:06,5977,7,,,,2156.51,0
25167070,08:53:58,08:53:58,5978,8,,,,2541.9,0
25167070,08:54:15,08:54:15,5979,9,,,,2673.3,0
25167070,08:54:27,08:54:27,5980,10,,,,2749.96,0
25167070,08:54:49,08:54:49,5981,11,,,,2926.24,0
25167070,08:55:06,08:55:06,5982,12,,,,3071.26,0
25167070,08:55:31,08:55:31,5983,13,,,,3289.95,0
25167070,08:55:57,08:55:57,5984,14,,,,3520.93,0
25167070,08:56:36,08:56:36,5985,15,,,,3773.24,0
25167070,08:57:00,08:57:00,5986,16,,,,3906.58,
25167070,08:57:47,08:57:47,5987,17,,,,4170.19,0
25167070,08:58:33,08:58:33,6606,18,,,,4480.49,0
25167070,08:58:57,08:58:57,5988,19,,,,4629.02,0
25167070,08:59:58,08:59:58,5989,20,,,,5048.13,0
25167070,09:00:42,09:00:42,5990,21,,,,5343.03,0
25167070,09:01:02,09:01:02,5991,22,,,,5472.13,0
25167070,09:02:00,09:02:00,5992,23,,,,5876.38,
25167070,09:03:12,09:03:12,8969,24,,,,6187.44,0
25167070,09:04:29,09:04:29,9011,25,,,,6427.41,0
25167070,09:05:33,09:05:33,699,26,,,,6699.53,0
25167070,09:09:17,09:09:17,7582,27,,,,7746.71,0
25167070,09:11:00,09:11:00,9952,28,,1,,8238.69,
25302020,15:37:00,15:37:00,10071,1,,,1,0,
25302020,15:38:08,15:38:08,10004,2,,,,367.98,0
25302020,15:39:21,15:39:21,10104,3,,,,826.84,0
25302020,15:40:25,15:40:25,5698,4,,,,1143.47,0
25302020,15:41:17,15:41:17,5699,5,,,,1400.38,0
25302020,15:43:00,15:43:00,5976,6,,,,1800.96,
25302020,15:44:45,15:44:45,5977,7,,,,2156.51,0
25302020,15:46:09,15:46:09,5978,8,,,,2541.9,0
25302020,15:46:36,15:46:36,5979,9,,,,2673.3,0
25302020,15:46:55,15:46:55,5980,10,,,,2749.96,0
25302020,15:47:31,15:47:31,5981,11,,,,2926.24,0
25302020,15:47:58,15:47:58,5982,12,,,,3071.26,0
25302020,15:48:38,15:48:38,5983,13,,,,3289.95,0
25302020,15:49:19,15:49:19,5984,14,,,,3520.93,0
25302020,15:50:22,15:50:22,5985,15,,,,3773.24,0
25302020,15:51:00,15:51:00,5986,16,,,,3906.58,
25302020,15:51:57,15:51:57,5987,17,,,,4170.19,0
25302020,15:52:52,15:52:52,6606,18,,,,4480.49,0
25302020,15:53:21,15:53:21,5988,19,,,,4629.02,0
25302020,15:54:34,15:54:34,5989,20,,,,5048.13,0
25302020,15:55:27,15:55:27,5990,21,,,,5343.03,0
25302020,15:55:51,15:55:51,5991,22,,,,5472.13,0
25302020,15:57:00,15:57:00,5992,23,,,,5876.38,
25302020,15:57:56,15:57:56,8969,24,,,,6187.44,0
25302020,15:58:56,15:58:56,9011,25,,,,6427.41,0
25302020,15:59:45,15:59:45,699,26,,,,6699.53,0
25302020,16:02:40,16:02:40,7582,27,,,,7746.71,0
25302020,16:04:00,16:04:00,9952,28,,1,,8238.69,
25302030,15:37:00,15:37:00,10071,1,,,1,0,
25302030,15:38:08,15:38:08,10004,2,,,,367.98,0
25302030,15:39:21,15:39:21,10104,3,,,,826.84,0
25302030,15:40:25,15:40:25,5698,4,,,,1143.47,0
25302030,15:41:17,15:41:17,5699,5,,,,1400.38,0
25302030,15:43:00,15:43:00,5976,6,,,,1800.96,
25302030,15:44:45,15:44:45,5977,7,,,,2156.51,0
25302030,15:46:09,15:46:09,5978,8,,,,2541.9,0
25302030,15:46:36,15:46:36,5979,9,,,,2673.3,0
25302030,15:46:55,15:46:55,5980,10,,,,2749.96,0
25302030,15:47:31,15:47:31,5981,11,,,,2926.24,0
25302030,15:47:58,15:47:58,5982,12,,,,3071.26,0
25302030,15:48:38,15:48:38,5983,13,,,,3289.95,0
25302030,15:49:19,15:49:19,5984,14,,,,3520.93,0
25302030,15:50:22,15:50:22,5985,15,,,,3773.24,0
25302030,15:51:00,15:51:00,5986,16,,,,3906.58,
25302030,15:51:57,15:51:57,5987,17,,,,4170.19,0
25302030,15:52:52,15:52:52,6606,18,,,,4480.49,0
25302030,15:53:21,15:53:21,5988,19,,,,4629.02,0
25302030,15:54:34,15:54:34,5989,20,,,,5048.13,0
25302030,15:55:27,15:55:27,5990,21,,,,5343.03,0
25302030,15:55:51,15:55:51,5991,22,,,,5472.13,0
25302030,15:57:00,15:57:00,5992,23,,,,5876.38,
25302030,15:57:56,15:57:56,8969,24,,,,6187.44,0
25302030,15:58:56,15:58:56,9011,25,,,,6427.41,0
25302030,15:59:45,15:59:45,699,26,,,,6699.53,0
25302030,16:02:40,16:02:40,7582,27,,,,7746.71,0
25302030,16:04:00,16:04:00,9952,28,,1,,8238.69,
25302040,15:37:00,15:37:00,10071,1,,,1,0,
25302040,15:38:08,15:38:08,10004,2,,,,367.98,0
25302040,15:39:21,15:39:21,10104,3,,,,826.84,0
25302040,15:40:25,15:40:25,5698,4,,,,1143.47,0
25302040,15:41:17,15:41:17,5699,5,,,,1400.38,0
25302040,15:43:00,15:43:00,5976,6,,,,1800.96,
25302040,15:44:45,15:44:45,5977,7,,,,2156.51,0
25302040,15:46:09,15:46:09,5978,8,,,,2541.9,0
25302040,15:46:36,15:46:36,5979,9,,,,2673.3,0
25302040,15:46:55,15:46:55,5980,10,,,,2749.96,0
25302040,15:47:31,15:47:31,5981,11,,,,2926.24,0
25302040,15:47:58,15:47:58,5982,12,,,,3071.26,0
25302040,15:48:38,15:48:38,5983,13,,,,3289.95,0
25302040,15:49:19,15:49:19,5984,14,,,,3520.93,0
25302040,15:50:22,15:50:22,5985,15,,,,3773.24,0
25302040,15:51:00,15:51:00,5986,16,,,,3906.58,
25302040,15:51:57,15:51:57,5987,17,,,,4170.19,0
25302040,15:52:52,15:52:52,6606,18,,,,4480.49,0
25302040,15:53:21,15:53:21,5988,19,,,,4629.02,0
25302040,15:54:34,15:54:34,5989,20,,,,5048.13,0
25302040,15:55:27,15:55:27,5990,21,,,,5343.03,0
25302040,15:55:51,15:55:51,5991,22,,,,5472.13,0
25302040,15:57:00,15:57:00,5992,23,,,,5876.38,
25302040,15:57:56,15:57:56,8969,24,,,,6187.44,0
25302040,15:58:56,15:58:56,9011,25,,,,6427.41,0
25302040,15:59:45,15:59:45,699,26,,,,6699.53,0
25302040,16:02:40,16:02:40,7582,27,,,,7746.71,0
25302040,16:04:00,16:04:00,9952,28,,1,,8238.69,
25302050,15:37:00,15:37:00,10071,1,,,1,0,
25302050,15:38:08,15:38:08,10004,2,,,,367.98,0
25302050,15:39:21,15:39:21,10104,3,,,,826.84,0
25302050,15:40:25,15:40:25,5698,4,,,,1143.47,0
25302050,15:41:17,15:41:17,5699,5,,,,1400.38,0
25302050,15:43:00,15:43:00,5976,6,,,,1800.96,
25302050,15:44:45,15:44:45,5977,7,,,,2156.51,0
25302050,15:46:09,15:46:09,5978,8,,,,2541.9,0
25302050,15:46:36,15:46:36,5979,9,,,,2673.3,0
25302050,15:46:55,15:46:55,5980,10,,,,2749.96,0
25302050,15:47:31,15:47:31,5981,11,,,,2926.24,0
25302050,15:47:58,15:47:58,5982,12,,,,3071.26,0
25302050,15:48:38,15:48:38,5983,13,,,,3289.95,0
25302050,15:49:19,15:49:19,5984,14,,,,3520.93,0
25302050,15:50:22,15:50:22,5985,15,,,,3773.24,0
25302050,15:51:00,15:51:00,5986,16,,,,3906.58,
25302050,15:51:57,15:51:57,5987,17,,,,4170.19,0
25302050,15:52:52,15:52:52,6606,18,,,,4480.49,0
25302050,15:53:21,15:53:21,5988,19,,,,4629.02,0
25302050,15:54:34,15:54:34,5989,20,,,,5048.13,0
25302050,15:55:27,15:55:27,5990,21,,,,5343.03,0
25302050,15:55:51,15:55:51,5991,22,,,,5472.13,0
25302050,15:57:00,15:57:00,5992,23,,,,5876.38,
25302050,15:57:56,15:57:56,8969,24,,,,6187.44,0
25302050,15:58:56,15:58:56,9011,25,,,,6427.41,0
25302050,15:59:45,15:59:45,699,26,,,,6699.53,0
25302050,16:02:40,16:02:40,7582,27,,,,7746.71,0
25302050,16:04:00,16:04:00,9952,28,,1,,8238.69,
25302060,15:37:00,15:37:00,10071,1,,,1,0,
25302060,15:38:08,15:38:08,10004,2,,,,367.98,0
25302060,15:39:21,15:39:21,10104,3,,,,826.84,0
25302060,15:40:25,15:40:25,5698,4,,,,1143.47,0
25302060,15:41:17,15:41:17,5699,5,,,,1400.38,0
25302060,15:43:00,15:43:00,5976,6,,,,1800.96,
25302060,15:44:45,15:44:45,5977,7,,,,2156.51,0
25302060,15:46:09,15:46:09,5978,8,,,,2541.9,0
25302060,15:46:36,15:46:36,5979,9,,,,2673.3,0
25302060,15:46:55,15:46:55,5980,10,,,,2749.96,0
25302060,15:47:31,15:47:31,5981,11,,,,2926.24,0
25302060,15:47:58,15:47:58,5982,12,,,,3071.26,0
25302060,15:48:38,15:48:38,5983,13,,,,3289.95,0
25302060,15:49:19,15:49:19,5984,14,,,,3520.93,0
25302060,15:50:22,15:50:22,5985,15,,,,3773.24,0
25302060,15:51:00,15:51:00,5986,16,,,,3906.58,
25302060,15:51:57,15:51:57,5987,17,,,,4170.19,0
25302060,15:52:52,15:52:52,6606,18,,,,4480.49,0
25302060,15:53:21,15:53:21,5988,19,,,,4629.02,0
25302060,15:54:34,15:54:34,5989,20,,,,5048.13,0
25302060,15:55:27,15:55:27,5990,21,,,,5343.03,0
25302060,15:55:51,15:55:51,5991,22,,,,5472.13,0
25302060,15:57:00,15:57:00,5992,23,,,,5876.38,
25302060,15:57:56,15:57:56,8969,24,,,,6187.44,0
25302060,15:58:56,15:58:56,9011,25,,,,6427.41,0
25302060,15:59:45,15:59:45,699,26,,,,6699.53,0
25302060,16:02:40,16:02:40,7582,27,,,,7746.71,0
25302060,16:04:00,16:04:00,9952,28,,1,,8238.69,
25302120,15:37:00,15:37:00,10071,1,,,1,0,
25302120,15:38:08,15:38:08,10004,2,,,,367.98,0
25302120,15:39:21,15:39:21,10104,3,,,,826.84,0
25302120,15:40:25,15:40:25,5698,4,,,,1143.47,0
25302120,15:41:17,15:41:17,5699,5,,,,1400.38,0
25302120,15:43:00,15:43:00,5976,6,,,,1800.96,
25302120,15:44:45,15:44:45,5977,7,,,,2156.51,0
25302120,15:46:09,15:46:09,5978,8,,,,2541.9,0
25302120,15:46:36,15:46:36,5979,9,,,,2673.3,0
25302120,15:46:55,15:46:55,5980,10,,,,2749.96,0
25302120,15:47:31,15:47:31,5981,11,,,,2926.24,0
25302120,15:47:58,15:47:58,5982,12,,,,3071.26,0
25302120,15:48:38,15:48:38,5983,13,,,,3289.95,0
25302120,15:49:19,15:49:19,5984,14,,,,3520.93,0
25302120,15:50:22,15:50:22,5985,15,,,,3773.24,0
25302120,15:51:00,15:51:00,5986,16,,,,3906.58,
25302120,15:51:57,15:51:57,5987,17,,,,4170.19,0
25302120,15:52:52,15:52:52,6606,18,,,,4480.49,0
25302120,15:53:21,15:53:21,5988,19,,,,4629.02,0
25302120,15:54:34,15:54:34,5989,20,,,,5048.13,0
25302120,15:55:27,15:55:27,5990,21,,,,5343.03,0
25302120,15:55:51,15:55:51,5991,22,,,,5472.13,0
25302120,15:57:00,15:57:00,5992,23,,,,5876.38,
25302120,15:57:56,15:57:56,8969,24,,,,6187.44,0
25302120,15:58:56,15:58:56,9011,25,,,,6427.41,0
25302120,15:59:45,15:59:45,699,26,,,,6699.53,0
25302120,16:02:40,16:02:40,7582,27,,,,7746.71,0
25302120,16:04:00,16:04:00,9952,28,,1,,8238.69,
25689090,16:08:00,16:08:00,10071,1,,,1,0,
25689090,16:09:08,16:09:08,10004,2,,,,367.98,0
25689090,16:10:21,16:10:21,10104,3,,,,826.84,0
25689090,16:11:25,16:11:25,5698,4,,,,1143.47,0
25689090,16:12:17,16:12:17,5699,5,,,,1400.38,0
25689090,16:14:00,16:14:00,5976,6,,,,1800.96,
25689090,16:15:45,16:15:45,5977,7,,,,2156.51,0
25689090,16:17:09,16:17:09,5978,8,,,,2541.9,0
25689090,16:17:36,16:17:36,5979,9,,,,2673.3,0
25689090,16:17:55,16:17:55,5980,10,,,,2749.96,0
25689090,16:18:31,16:18:31,5981,11,,,,2926.24,0
25689090,16:18:58,16:18:58,5982,12,,,,3071.26,0
25689090,16:19:38,16:19:38,5983,13,,,,3289.95,0
25689090,16:20:19,16:20:19,5984,14,,,,3520.93,0
25689090,16:21:22,16:21:22,5985,15,,,,3773.24,0
25689090,16:22:00,16:22:00,5986,16,,,,3906.58,
25689090,16:22:57,16:22:57,5987,17,,,,4170.19,0
25689090,16:23:52,16:23:52,6606,18,,,,4480.49,0
25689090,16:24:21,16:24:21,5988,19,,,,4629.02,0
25689090,16:25:34,16:25:34,5989,20,,,,5048.13,0
25689090,16:26:27,16:26:27,5990,21,,,,5343.03,0
25689090,16:26:51,16:26:51,5991,22,,,,5472.13,0
25689090,16:28:00,16:28:00,5992,23,,,,5876.38,
25689090,16:28:56,16:28:56,8969,24,,,,6187.44,0
25689090,16:29:56,16:29:56,9011,25,,,,6427.41,0
25689090,16:30:45,16:30:45,699,26,,,,6699.53,0
25689090,16:33:40,16:33:40,7582,27,,,,7746.71,0
25689090,16:35:00,16:35:00,9952,28,,1,,8238.69,
25873110,12:15:00,12:15:00,10071,1,,,1,0,
25873110,12:16:19,12:16:19,10004,2,,,,367.98,0
25873110,12:17:44,12:17:44,10104,3,,,,826.84,0
25873110,12:18:59,12:18:59,5698,4,,,,1143.47,0
25873110,12:20:00,12:20:00,5699,5,,,,1400.38,0
25873110,12:22:00,12:22:00,5976,6,,,,1800.96,
25873110,12:23:06,12:23:06,5977,7,,,,2156.51,0
25873110,12:23:58,12:23:58,5978,8,,,,2541.9,0
25873110,12:24:15,12:24:15,5979,9,,,,2673.3,0
25873110,12:24:27,12:24:27,5980,10,,,,2749.96,0
25873110,12:24:49,12:24:49,5981,11,,,,2926.24,0
25873110,12:25:06,12:25:06,5982,12,,,,3071.26,0
25873110,12:25:31,12:25:31,5983,13,,,,3289.95,0
25873110,12:25:57,12:25:57,5984,14,,,,3520.93,0
25873110,12:26:36,12:26:36,5985,15,,,,3773.24,0
25873110,12:27:00,12:27:00,5986,16,,,,3906.58,
25873110,12:27:57,12:27:57,5987,17,,,,4170.19,0
25873110,12:28:52,12:28:52,6606,18,,,,4480.49,0
25873110,12:29:21,12:29:21,5988,19,,,,4629.02,0
25873110,12:30:34,12:30:34,5989,20,,,,5048.13,0
25873110,12:31:27,12:31:27,5990,21,,,,5343.03,0
25873110,12:31:51,12:31:51,5991,22,,,,5472.13,0
25873110,12:33:00,12:33:00,5992,23,,,,5876.38,
25873110,12:34:12,12:34:12,8969,24,,,,6187.44,0
25873110,12:35:29,12:35:29,9011,25,,,,6427.41,0
25873110,12:36:33,12:36:33,699,26,,,,6699.53,0
25873110,12:40:17,12:40:17,7582,27,,,,7746.71,0
25873110,12:42:00,12:42:00,9952,28,,1,,8238.69,
25896110,13:45:00,13:45:00,10071,1,,,1,0,
25896110,13:46:19,13:46:19,10004,2,,,,367.98,0
25896110,13:47:44,13:47:44,10104,3,,,,826.84,0
25896110,13:48:59,13:48:59,5698,4,,,,1143.47,0
25896110,13:50:00,13:50:00,5699,5,,,,1400.38,0
25896110,13:52:00,13:52:00,5976,6,,,,1800.96,
25896110,13:53:06,13:53:06,5977,7,,,,2156.51,0
25896110,13:53:58,13:53:58,5978,8,,,,2541.9,0
25896110,13:54:15,13:54:15,5979,9,,,,2673.3,0
25896110,13:54:27,13:54:27,5980,10,,,,2749.96,0
25896110,13:54:49,13:54:49,5981,11,,,,2926.24,0
25896110,13:55:06,13:55:06,5982,12,,,,3071.26,0
25896110,13:55:31,13:55:31,5983,13,,,,3289.95,0
25896110,13:55:57,13:55:57,5984,14,,,,3520.93,0
25896110,13:56:36,13:56:36,5985,15,,,,3773.24,0
25896110,13:57:00,13:57:00,5986,16,,,,3906.58,
25896110,13:57:57,13:57:57,5987,17,,,,4170.19,0
25896110,13:58:52,13:58:52,6606,18,,,,4480.49,0
25896110,13:59:21,13:59:21,5988,19,,,,4629.02,0
25896110,14:00:34,14:00:34,5989,20,,,,5048.13,0
25896110,14:01:27,14:01:27,5990,21,,,,5343.03,0
25896110,14:01:51,14:01:51,5991,22,,,,5472.13,0
25896110,14:03:00,14:03:00,5992,23,,,,5876.38,
25896110,14:04:12,14:04:12,8969,24,,,,6187.44,0
25896110,14:05:29,14:05:29,9011,25,,,,6427.41,0
25896110,14:06:33,14:06:33,699,26,,,,6699.53,0
25896110,14:10:17,14:10:17,7582,27,,,,7746.71,0
25896110,14:12:00,14:12:00,9952,28,,1,,8238.69,
26333090,05:37:00,05:37:00,10071,1,,,1,0,
26333090,05:37:45,05:37:45,10004,2,,,,367.98,0
26333090,05:38:34,05:38:34,10104,3,,,,826.84,0
26333090,05:39:16,05:39:16,5698,4,,,,1143.47,0
26333090,05:39:51,05:39:51,5699,5,,,,1400.38,0
26333090,05:41:00,05:41:00,5976,6,,,,1800.96,
26333090,05:42:19,05:42:19,5977,7,,,,2156.51,0
26333090,05:43:22,05:43:22,5978,8,,,,2541.9,0
26333090,05:43:42,05:43:42,5979,9,,,,2673.3,0
26333090,05:43:56,05:43:56,5980,10,,,,2749.96,0
26333090,05:44:23,05:44:23,5981,11,,,,2926.24,0
26333090,05:44:43,05:44:43,5982,12,,,,3071.26,0
26333090,05:45:14,05:45:14,5983,13,,,,3289.95,0
26333090,05:45:44,05:45:44,5984,14,,,,3520.93,0
26333090,05:46:31,05:46:31,5985,15,,,,3773.24,0
26333090,05:47:00,05:47:00,5986,16,,,,3906.58,
26333090,05:47:47,05:47:47,5987,17,,,,4170.19,0
26333090,05:48:33,05:48:33,6606,18,,,,4480.49,0
26333090,05:48:57,05:48:57,5988,19,,,,4629.02,0
26333090,05:49:58,05:49:58,5989,20,,,,5048.13,0
26333090,05:50:42,05:50:42,5990,21,,,,5343.03,0
26333090,05:51:02,05:51:02,5991,22,,,,5472.13,0
26333090,05:52:00,05:52:00,5992,23,,,,5876.38,
26333090,05:52:40,05:52:40,8969,24,,,,6187.44,0
26333090,05:53:23,05:53:23,9011,25,,,,6427.41,0
26333090,05:53:58,05:53:58,699,26,,,,6699.53,0
26333090,05:56:03,05:56:03,7582,27,,,,7746.71,0
26333090,05:57:00,05:57:00,9952,28,,1,,8238.69,
26345090,12:02:00,12:02:00,10071,1,,,1,0,
26345090,12:02:56,12:02:56,10004,2,,,,367.98,0
26345090,12:03:57,12:03:57,10104,3,,,,826.84,0
26345090,12:04:50,12:04:50,5698,4,,,,1143.47,0
26345090,12:05:34,12:05:34,5699,5,,,,1400.38,0
26345090,12:07:00,12:07:00,5976,6,,,,1800.96,
26345090,12:08:19,12:08:19,5977,7,,,,2156.51,0
26345090,12:09:22,12:09:22,5978,8,,,,2541.9,0
26345090,12:09:42,12:09:42,5979,9,,,,2673.3,0
26345090,12:09:56,12:09:56,5980,10,,,,2749.96,0
26345090,12:10:23,12:10:23,5981,11,,,,2926.24,0
26345090,12:10:43,12:10:43,5982,12,,,,3071.26,0
26345090,12:11:14,12:11:14,5983,13,,,,3289.95,0
26345090,12:11:44,12:11:44,5984,14,,,,3520.93,0
26345090,12:12:31,12:12:31,5985,15,,,,3773.24,0
26345090,12:13:00,12:13:00,5986,16,,,,3906.58,
26345090,12:13:47,12:13:47,5987,17,,,,4170.19,0
26345090,12:14:33,12:14:33,6606,18,,,,4480.49,0
26345090,12:14:57,12:14:57,5988,19,,,,4629.02,0
26345090,12:15:58,12:15:58,5989,20,,,,5048.13,0
26345090,12:16:42,12:16:42,5990,21,,,,5343.03,0
26345090,12:17:02,12:17:02,5991,22,,,,5472.13,0
26345090,12:18:00,12:18:00,5992,23,,,,5876.38,
26345090,12:18:48,12:18:48,8969,24,,,,6187.44,0
26345090,12:19:39,12:19:39,9011,25,,,,6427.41,0
26345090,12:20:22,12:20:22,699,26,,,,6699.53,0
26345090,12:22:51,12:22:51,7582,27,,,,7746.71,0
26345090,12:24:00,12:24:00,9952,28,,1,,8238.69,
26591070,17:15:00,17:15:00,10071,1,,,1,0,
26591070,17:16:19,17:16:19,10004,2,,,,367.98,0
26591070,17:17:44,17:17:44,10104,3,,,,826.84,0
26591070,17:18:59,17:18:59,5698,4,,,,1143.47,0
26591070,17:20:00,17:20:00,5699,5,,,,1400.38,0
26591070,17:22:00,17:22:00,5976,6,,,,1800.96,
26591070,17:23:06,17:23:06,5977,7,,,,2156.51,0
26591070,17:23:58,17:23:58,5978,8,,,,2541.9,0
26591070,17:24:15,17:24:15,5979,9,,,,2673.3,0
26591070,17:24:27,17:24:27,5980,10,,,,2749.96,0
26591070,17:24:49,17:24:49,5981,11,,,,2926.24,0
26591070,17:25:06,17:25:06,5982,12,,,,3071.26,0
26591070,17:25:31,17:25:31,5983,13,,,,3289.95,0
26591070,17:25:57,17:25:57,5984,14,,,,3520.93,0
26591070,17:26:36,17:26:36,5985,15,,,,3773.24,0
26591070,17:27:00,17:27:00,5986,16,,,,3906.58,
26591070,17:27:47,17:27:47,5987,17,,,,4170.19,0
26591070,17:28:33,17:28:33,6606,18,,,,4480.49,0
26591070,17:28:57,17:28:57,5988,19,,,,4629.02,0
26591070,17:29:58,17:29:58,5989,20,,,,5048.13,0
26591070,17:30:42,17:30:42,5990,21,,,,5343.03,0
26591070,17:31:02,17:31:02,5991,22,,,,5472.13,0
26591070,17:32:00,17:32:00,5992,23,,,,5876.38,
26591070,17:33:12,17:33:12,8969,24,,,,6187.44,0
26591070,17:34:29,17:34:29,9011,25,,,,6427.41,0
26591070,17:35:33,17:35:33,699,26,,,,6699.53,0
26591070,17:39:17,17:39:17,7582,27,,,,7746.71,0
26591070,17:41:00,17:41:00,9952,28,,1,,8238.69,
26727110,18:45:00,18:45:00,10071,1,,,1,0,
26727110,18:46:19,18:46:19,10004,2,,,,367.98,0
26727110,18:47:44,18:47:44,10104,3,,,,826.84,0
26727110,18:48:59,18:48:59,5698,4,,,,1143.47,0
26727110,18:50:00,18:50:00,5699,5,,,,1400.38,0
26727110,18:52:00,18:52:00,5976,6,,,,1800.96,
26727110,18:53:06,18:53:06,5977,7,,,,2156.51,0
26727110,18:53:58,18:53:58,5978,8,,,,2541.9,0
26727110,18:54:15,18:54:15,5979,9,,,,2673.3,0
26727110,18:54:27,18:54:27,5980,10,,,,2749.96,0
26727110,18:54:49,18:54:49,5981,11,,,,2926.24,0
26727110,18:55:06,18:55:06,5982,12,,,,3071.26,0
26727110,18:55:31,18:55:31,5983,13,,,,3289.95,0
26727110,18:55:57,18:55:57,5984,14,,,,3520.93,0
26727110,18:56:36,18:56:36,5985,15,,,,3773.24,0
26727110,18:57:00,18:57:00,5986,16,,,,3906.58,
26727110,18:57:47,18:57:47,5987,17,,,,4170.19,0
26727110,18:58:33,18:58:33,6606,18,,,,4480.49,0
26727110,18:58:57,18:58:57,5988,19,,,,4629.02,0
26727110,18:59:58,18:59:58,5989,20,,,,5048.13,0
26727110,19:00:42,19:00:42,5990,21,,,,5343.03,0
26727110,19:01:02,19:01:02,5991,22,,,,5472.13,0
26727110,19:02:00,19:02:00,5992,23,,,,5876.38,
26727110,19:03:12,19:03:12,8969,24,,,,6187.44,0
26727110,19:04:29,19:04:29,9011,25,,,,6427.41,0
26727110,19:05:33,19:05:33,699,26,,,,6699.53,0
26727110,19:09:17,19:09:17,7582,27,,,,7746.71,0
26727110,19:11:00,19:11:00,9952,28,,1,,8238.69,
27175070,07:15:00,07:15:00,10071,1,,,1,0,
27175070,07:16:19,07:16:19,10004,2,,,,367.98,0
27175070,07:17:44,07:17:44,10104,3,,,,826.84,0
27175070,07:18:59,07:18:59,5698,4,,,,1143.47,0
27175070,07:20:00,07:20:00,5699,5,,,,1400.38,0
27175070,07:22:00,07:22:00,5976,6,,,,1800.96,
27175070,07:23:06,07:23:06,5977,7,,,,2156.51,0
27175070,07:23:58,07:23:58,5978,8,,,,2541.9,0
27175070,07:24:15,07:24:15,5979,9,,,,2673.3,0
27175070,07:24:27,07:24:27,5980,10,,,,2749.96,0
27175070,07:24:49,07:24:49,5981,11,,,,2926.24,0
27175070,07:25:06,07:25:06,5982,12,,,,3071.26,0
27175070,07:25:31,07:25:31,5983,13,,,,3289.95,0
27175070,07:25:57,07:25:57,5984,14,,,,3520.93,0
27175070,07:26:36,07:26:36,5985,15,,,,3773.24,0
27175070,07:27:00,07:27:00,5986,16,,,,3906.58,
27175070,07:27:47,07:27:47,5987,17,,,,4170.19,0
27175070,07:28:33,07:28:33,6606,18,,,,4480.49,0
27175070,07:28:57,07:28:57,5988,19,,,,4629.02,0
27175070,07:29:58,07:29:58,5989,20,,,,5048.13,0
27175070,07:30:42,07:30:42,5990,21,,,,5343.03,0
27175070,07:31:02,07:31:02,5991,22,,,,5472.13,0
27175070,07:32:00,07:32:00,5992,23,,,,5876.38,
27175070,07:33:04,07:33:04,8969,24,,,,6187.44,0
27175070,07:34:12,07:34:12,9011,25,,,,6427.41,0
27175070,07:35:09,07:35:09,699,26,,,,6699.53,0
27175070,07:38:28,07:38:28,7582,27,,,,7746.71,0
27175070,07:40:00,07:40:00,9952,28,,1,,8238.69,
27181090,20:27:00,20:27:00,10071,1,,,1,0,
27181090,20:27:56,20:27:56,10004,2,,,,367.98,0
27181090,20:28:57,20:28:57,10104,3,,,,826.84,0
27181090,20:29:50,20:29:50,5698,4,,,,1143.47,0
27181090,20:30:34,20:30:34,5699,5,,,,1400.38,0
27181090,20:32:00,20:32:00,5976,6,,,,1800.96,
27181090,20:33:19,20:33:19,5977,7,,,,2156.51,0
27181090,20:34:22,20:34:22,5978,8,,,,2541.9,0
27181090,20:34:42,20:34:42,5979,9,,,,2673.3,0
27181090,20:34:56,20:34:56,5980,10,,,,2749.96,0
27181090,20:35:23,20:35:23,5981,11,,,,2926.24,0
27181090,20:35:43,20:35:43,5982,12,,,,3071.26,0
27181090,20:36:14,20:36:14,5983,13,,,,3289.95,0
27181090,20:36:44,20:36:44,5984,14,,,,3520.93,0
27181090,20:37:31,20:37:31,5985,15,,,,3773.24,0
27181090,20:38:00,20:38:00,5986,16,,,,3906.58,
27181090,20:38:47,20:38:47,5987,17,,,,4170.19,0
27181090,20:39:33,20:39:33,6606,18,,,,4480.49,0
27181090,20:39:57,20:39:57,5988,19,,,,4629.02,0
27181090,20:40:58,20:40:58,5989,20,,,,5048.13,0
27181090,20:41:42,20:41:42,5990,21,,,,5343.03,0
27181090,20:42:02,20:42:02,5991,22,,,,5472.13,0
27181090,20:43:00,20:43:00,5992,23,,,,5876.38,
27181090,20:43:48,20:43:48,8969,24,,,,6187.44,0
27181090,20:44:39,20:44:39,9011,25,,,,6427.41,0
27181090,20:45:22,20:45:22,699,26,,,,6699.53,0
27181090,20:47:51,20:47:51,7582,27,,,,7746.71,0
27181090,20:49:00,20:49:00,9952,28,,1,,8238.69,
27217020,08:02:00,08:02:00,10071,1,,,1,0,
27217020,08:03:08,08:03:08,10004,2,,,,367.98,0
27217020,08:04:21,08:04:21,10104,3,,,,826.84,0
27217020,08:05:25,08:05:25,5698,4,,,,1143.47,0
27217020,08:06:17,08:06:17,5699,5,,,,1400.38,0
27217020,08:08:00,08:08:00,5976,6,,,,1800.96,
27217020,08:09:32,08:09:32,5977,7,,,,2156.51,0
27217020,08:10:46,08:10:46,5978,8,,,,2541.9,0
27217020,08:11:09,08:11:09,5979,9,,,,2673.3,0
27217020,08:11:26,08:11:26,5980,10,,,,2749.96,0
27217020,08:11:57,08:11:57,5981,11,,,,2926.24,0
27217020,08:12:21,08:12:21,5982,12,,,,3071.26,0
27217020,08:12:56,08:12:56,5983,13,,,,3289.95,0
27217020,08:13:32,08:13:32,5984,14,,,,3520.93,0
27217020,08:14:26,08:14:26,5985,15,,,,3773.24,0
27217020,08:15:00,08:15:00,5986,16,,,,3906.58,
27217020,08:15:47,08:15:47,5987,17,,,,4170.19,0
27217020,08:16:33,08:16:33,6606,18,,,,4480.49,0
27217020,08:16:57,08:16:57,5988,19,,,,4629.02,0
27217020,08:17:58,08:17:58,5989,20,,,,5048.13,0
27217020,08:18:42,08:18:42,5990,21,,,,5343.03,0
27217020,08:19:02,08:19:02,5991,22,,,,5472.13,0
27217020,08:20:00,08:20:00,5992,23,,,,5876.38,
27217020,08:20:48,08:20:48,8969,24,,,,6187.44,0
27217020,08:21:39,08:21:39,9011,25,,,,6427.41,0
27217020,08:22:22,08:22:22,699,26,,,,6699.53,0
27217020,08:24:51,08:24:51,7582,27,,,,7746.71,0
27217020,08:26:00,08:26:00,9952,28,,1,,8238.69,
27217030,08:02:00,08:02:00,10071,1,,,1,0,
27217030,08:03:08,08:03:08,10004,2,,,,367.98,0
27217030,08:04:21,08:04:21,10104,3,,,,826.84,0
27217030,08:05:25,08:05:25,5698,4,,,,1143.47,0
27217030,08:06:17,08:06:17,5699,5,,,,1400.38,0
27217030,08:08:00,08:08:00,5976,6,,,,1800.96,
27217030,08:09:32,08:09:32,5977,7,,,,2156.51,0
27217030,08:10:46,08:10:46,5978,8,,,,2541.9,0
27217030,08:11:09,08:11:09,5979,9,,,,2673.3,0
27217030,08:11:26,08:11:26,5980,10,,,,2749.96,0
27217030,08:11:57,08:11:57,5981,11,,,,2926.24,0
27217030,08:12:21,08:12:21,5982,12,,,,3071.26,0
27217030,08:12:56,08:12:56,5983,13,,,,3289.95,0
27217030,08:13:32,08:13:32,5984,14,,,,3520.93,0
27217030,08:14:26,08:14:26,5985,15,,,,3773.24,0
27217030,08:15:00,08:15:00,5986,16,,,,3906.58,
27217030,08:15:47,08:15:47,5987,17,,,,4170.19,0
27217030,08:16:33,08:16:33,6606,18,,,,4480.49,0
27217030,08:16:57,08:16:57,5988,19,,,,4629.02,0
27217030,08:17:58,08:17:58,5989,20,,,,5048.13,0
27217030,08:18:42,08:18:42,5990,21,,,,5343.03,0
27217030,08:19:02,08:19:02,5991,22,,,,5472.13,0
27217030,08:20:00,08:20:00,5992,23,,,,5876.38,
27217030,08:20:48,08:20:48,8969,24,,,,6187.44,0
27217030,08:21:39,08:21:39,9011,25,,,,6427.41,0
27217030,08:22:22,08:22:22,699,26,,,,6699.53,0
27217030,08:24:51,08:24:51,7582,27,,,,7746.71,0
27217030,08:26:00,08:26:00,9952,28,,1,,8238.69,
27217040,08:02:00,08:02:00,10071,1,,,1,0,
27217040,08:03:08,08:03:08,10004,2,,,,367.98,0
27217040,08:04:21,08:04:21,10104,3,,,,826.84,0
27217040,08:05:25,08:05:25,5698,4,,,,1143.47,0
27217040,08:06:17,08:06:17,5699,5,,,,1400.38,0
27217040,08:08:00,08:08:00,5976,6,,,,1800.96,
27217040,08:09:32,08:09:32,5977,7,,,,2156.51,0
27217040,08:10:46,08:10:46,5978,8,,,,2541.9,0
27217040,08:11:09,08:11:09,5979,9,,,,2673.3,0
27217040,08:11:26,08:11:26,5980,10,,,,2749.96,0
27217040,08:11:57,08:11:57,5981,11,,,,2926.24,0
27217040,08:12:21,08:12:21,5982,12,,,,3071.26,0
27217040,08:12:56,08:12:56,5983,13,,,,3289.95,0
27217040,08:13:32,08:13:32,5984,14,,,,3520.93,0
27217040,08:14:26,08:14:26,5985,15,,,,3773.24,0
27217040,08:15:00,08:15:00,5986,16,,,,3906.58,
27217040,08:15:47,08:15:47,5987,17,,,,4170.19,0
27217040,08:16:33,08:16:33,6606,18,,,,4480.49,0
27217040,08:16:57,08:16:57,5988,19,,,,4629.02,0
27217040,08:17:58,08:17:58,5989,20,,,,5048.13,0
27217040,08:18:42,08:18:42,5990,21,,,,5343.03,0
27217040,08:19:02,08:19:02,5991,22,,,,5472.13,0
27217040,08:20:00,08:20:00,5992,23,,,,5876.38,
27217040,08:20:48,08:20:48,8969,24,,,,6187.44,0
27217040,08:21:39,08:21:39,9011,25,,,,6427.41,0
27217040,08:22:22,08:22:22,699,26,,,,6699.53,0
27217040,08:24:51,08:24:51,7582,27,,,,7746.71,0
27217040,08:26:00,08:26:00,9952,28,,1,,8238.69,
27217050,08:02:00,08:02:00,10071,1,,,1,0,
27217050,08:03:08,08:03:08,10004,2,,,,367.98,0
27217050,08:04:21,08:04:21,10104,3,,,,826.84,0
27217050,08:05:25,08:05:25,5698,4,,,,1143.47,0
27217050,08:06:17,08:06:17,5699,5,,,,1400.38,0
27217050,08:08:00,08:08:00,5976,6,,,,1800.96,
27217050,08:09:32,08:09:32,5977,7,,,,2156.51,0
27217050,08:10:46,08:10:46,5978,8,,,,2541.9,0
27217050,08:11:09,08:11:09,5979,9,,,,2673.3,0
27217050,08:11:26,08:11:26,5980,10,,,,2749.96,0
27217050,08:11:57,08:11:57,5981,11,,,,2926.24,0
27217050,08:12:21,08:12:21,5982,12,,,,3071.26,0
27217050,08:12:56,08:12:56,5983,13,,,,3289.95,0
27217050,08:13:32,08:13:32,5984,14,,,,3520.93,0
27217050,08:14:26,08:14:26,5985,15,,,,3773.24,0
27217050,08:15:00,08:15:00,5986,16,,,,3906.58,
27217050,08:15:47,08:15:47,5987,17,,,,4170.19,0
27217050,08:16:33,08:16:33,6606,18,,,,4480.49,0
27217050,08:16:57,08:16:57,5988,19,,,,4629.02,0
27217050,08:17:58,08:17:58,5989,20,,,,5048.13,0
27217050,08:18:42,08:18:42,5990,21,,,,5343.03,0
27217050,08:19:02,08:19:02,5991,22,,,,5472.13,0
27217050,08:20:00,08:20:00,5992,23,,,,5876.38,
27217050,08:20:48,08:20:48,8969,24,,,,6187.44,0
27217050,08:21:39,08:21:39,9011,25,,,,6427.41,0
27217050,08:22:22,08:22:22,699,26,,,,6699.53,0
27217050,08:24:51,08:24:51,7582,27,,,,7746.71,0
27217050,08:26:00,08:26:00,9952,28,,1,,8238.69,
27217060,08:02:00,08:02:00,10071,1,,,1,0,
27217060,08:03:08,08:03:08,10004,2,,,,367.98,0
27217060,08:04:21,08:04:21,10104,3,,,,826.84,0
27217060,08:05:25,08:05:25,5698,4,,,,1143.47,0
27217060,08:06:17,08:06:17,5699,5,,,,1400.38,0
27217060,08:08:00,08:08:00,5976,6,,,,1800.96,
27217060,08:09:32,08:09:32,5977,7,,,,2156.51,0
27217060,08:10:46,08:10:46,5978,8,,,,2541.9,0
27217060,08:11:09,08:11:09,5979,9,,,,2673.3,0
27217060,08:11:26,08:11:26,5980,10,,,,2749.96,0
27217060,08:11:57,08:11:57,5981,11,,,,2926.24,0
27217060,08:12:21,08:12:21,5982,12,,,,3071.26,0
27217060,08:12:56,08:12:56,5983,13,,,,3289.95,0
27217060,08:13:32,08:13:32,5984,14,,,,3520.93,0
27217060,08:14:26,08:14:26,5985,15,,,,3773.24,0
27217060,08:15:00,08:15:00,5986,16,,,,3906.58,
27217060,08:15:47,08:15:47,5987,17,,,,4170.19,0
27217060,08:16:33,08:16:33,6606,18,,,,4480.49,0
27217060,08:16:57,08:16:57,5988,19,,,,4629.02,0
27217060,08:17:58,08:17:58,5989,20,,,,5048.13,0
27217060,08:18:42,08:18:42,5990,21,,,,5343.03,0
27217060,08:19:02,08:19:02,5991,22,,,,5472.13,0
27217060,08:20:00,08:20:00,5992,23,,,,5876.38,
27217060,08:20:48,08:20:48,8969,24,,,,6187.44,0
27217060,08:21:39,08:21:39,9011,25,,,,6427.41,0
27217060,08:22:22,08:22:22,699,26,,,,6699.53,0
27217060,08:24:51,08:24:51,7582,27,,,,7746.71,0
27217060,08:26:00,08:26:00,9952,28,,1,,8238.69,
27217120,08:02:00,08:02:00,10071,1,,,1,0,
27217120,08:03:08,08:03:08,10004,2,,,,367.98,0
27217120,08:04:21,08:04:21,10104,3,,,,826.84,0
27217120,08:05:25,08:05:25,5698,4,,,,1143.47,0
27217120,08:06:17,08:06:17,5699,5,,,,1400.38,0
27217120,08:08:00,08:08:00,5976,6,,,,1800.96,
27217120,08:09:32,08:09:32,5977,7,,,,2156.51,0
27217120,08:10:46,08:10:46,5978,8,,,,2541.9,0
27217120,08:11:09,08:11:09,5979,9,,,,2673.3,0
27217120,08:11:26,08:11:26,5980,10,,,,2749.96,0
27217120,08:11:57,08:11:57,5981,11,,,,2926.24,0
27217120,08:12:21,08:12:21,5982,12,,,,3071.26,0
27217120,08:12:56,08:12:56,5983,13,,,,3289.95,0
27217120,08:13:32,08:13:32,5984,14,,,,3520.93,0
27217120,08:14:26,08:14:26,5985,15,,,,3773.24,0
27217120,08:15:00,08:15:00,5986,16,,,,3906.58,
27217120,08:15:47,08:15:47,5987,17,,,,4170.19,0
27217120,08:16:33,08:16:33,6606,18,,,,4480.49,0
27217120,08:16:57,08:16:57,5988,19,,,,4629.02,0
27217120,08:17:58,08:17:58,5989,20,,,,5048.13,0
27217120,08:18:42,08:18:42,5990,21,,,,5343.03,0
27217120,08:19:02,08:19:02,5991,22,,,,5472.13,0
27217120,08:20:00,08:20:00,5992,23,,,,5876.38,
27217120,08:20:48,08:20:48,8969,24,,,,6187.44,0
27217120,08:21:39,08:21:39,9011,25,,,,6427.41,0
27217120,08:22:22,08:22:22,699,26,,,,6699.53,0
27217120,08:24:51,08:24:51,7582,27,,,,7746.71,0
27217120,08:26:00,08:26:00,9952,28,,1,,8238.69,
27234020,13:32:00,13:32:00,10071,1,,,1,0,
27234020,13:33:08,13:33:08,10004,2,,,,367.98,0
27234020,13:34:21,13:34:21,10104,3,,,,826.84,0
27234020,13:35:25,13:35:25,5698,4,,,,1143.47,0
27234020,13:36:17,13:36:17,5699,5,,,,1400.38,0
27234020,13:38:00,13:38:00,5976,6,,,,1800.96,
27234020,13:39:19,13:39:19,5977,7,,,,2156.51,0
27234020,13:40:22,13:40:22,5978,8,,,,2541.9,0
27234020,13:40:42,13:40:42,5979,9,,,,2673.3,0
27234020,13:40:56,13:40:56,5980,10,,,,2749.96,0
27234020,13:41:23,13:41:23,5981,11,,,,2926.24,0
27234020,13:41:43,13:41:43,5982,12,,,,3071.26,0
27234020,13:42:14,13:42:14,5983,13,,,,3289.95,0
27234020,13:42:44,13:42:44,5984,14,,,,3520.93,0
27234020,13:43:31,13:43:31,5985,15,,,,3773.24,0
27234020,13:44:00,13:44:00,5986,16,,,,3906.58,
27234020,13:44:57,13:44:57,5987,17,,,,4170.19,0
27234020,13:45:52,13:45:52,6606,18,,,,4480.49,0
27234020,13:46:21,13:46:21,5988,19,,,,4629.02,0
27234020,13:47:34,13:47:34,5989,20,,,,5048.13,0
27234020,13:48:27,13:48:27,5990,21,,,,5343.03,0
27234020,13:48:51,13:48:51,5991,22,,,,5472.13,0
27234020,13:50:00,13:50:00,5992,23,,,,5876.38,
27234020,13:50:56,13:50:56,8969,24,,,,6187.44,0
27234020,13:51:56,13:51:56,9011,25,,,,6427.41,0
27234020,13:52:45,13:52:45,699,26,,,,6699.53,0
27234020,13:55:40,13:55:40,7582,27,,,,7746.71,0
27234020,13:57:00,13:57:00,9952,28,,1,,8238.69,
27234030,13:32:00,13:32:00,10071,1,,,1,0,
27234030,13:33:08,13:33:08,10004,2,,,,367.98,0
27234030,13:34:21,13:34:21,10104,3,,,,826.84,0
27234030,13:35:25,13:35:25,5698,4,,,,1143.47,0
27234030,13:36:17,13:36:17,5699,5,,,,1400.38,0
27234030,13:38:00,13:38:00,5976,6,,,,1800.96,
27234030,13:39:19,13:39:19,5977,7,,,,2156.51,0
27234030,13:40:22,13:40:22,5978,8,,,,2541.9,0
27234030,13:40:42,13:40:42,5979,9,,,,2673.3,0
27234030,13:40:56,13:40:56,5980,10,,,,2749.96,0
27234030,13:41:23,13:41:23,5981,11,,,,2926.24,0
27234030,13:41:43,13:41:43,5982,12,,,,3071.26,0
27234030,13:42:14,13:42:14,5983,13,,,,3289.95,0
27234030,13:42:44,13:42:44,5984,14,,,,3520.93,0
27234030,13:43:31,13:43:31,5985,15,,,,3773.24,0
27234030,13:44:00,13:44:00,5986,16,,,,3906.58,
27234030,13:44:57,13:44:57,5987,17,,,,4170.19,0
27234030,13:45:52,13:45:52,6606,18,,,,4480.49,0
27234030,13:46:21,13:46:21,5988,19,,,,4629.02,0
27234030,13:47:34,13:47:34,5989,20,,,,5048.13,0
27234030,13:48:27,13:48:27,5990,21,,,,5343.03,0
27234030,13:48:51,13:48:51,5991,22,,,,5472.13,0
27234030,13:50:00,13:50:00,5992,23,,,,5876.38,
27234030,13:50:56,13:50:56,8969,24,,,,6187.44,0
27234030,13:51:56,13:51:56,9011,25,,,,6427.41,0
27234030,13:52:45,13:52:45,699,26,,,,6699.53,0
27234030,13:55:40,13:55:40,7582,27,,,,7746.71,0
27234030,13:57:00,13:57:00,9952,28,,1,,8238.69,
27234040,13:32:00,13:32:00,10071,1,,,1,0,
27234040,13:33:08,13:33:08,10004,2,,,,367.98,0
27234040,13:34:21,13:34:21,10104,3,,,,826.84,0
27234040,13:35:25,13:35:25,5698,4,,,,1143.47,0
27234040,13:36:17,13:36:17,5699,5,,,,1400.38,0
27234040,13:38:00,13:38:00,5976,6,,,,1800.96,
27234040,13:39:19,13:39:19,5977,7,,,,2156.51,0
27234040,13:40:22,13:40:22,5978,8,,,,2541.9,0
27234040,13:40:42,13:40:42,5979,9,,,,2673.3,0
27234040,13:40:56,13:40:56,5980,10,,,,2749.96,0
27234040,13:41:23,13:41:23,5981,11,,,,2926.24,0
27234040,13:41:43,13:41:43,5982,12,,,,3071.26,0
27234040,13:42:14,13:42:14,5983,13,,,,3289.95,0
27234040,13:42:44,13:42:44,5984,14,,,,3520.93,0
27234040,13:43:31,13:43:31,5985,15,,,,3773.24,0
27234040,13:44:00,13:44:00,5986,16,,,,3906.58,
27234040,13:44:57,13:44:57,5987,17,,,,4170.19,0
27234040,13:45:52,13:45:52,6606,18,,,,4480.49,0
27234040,13:46:21,13:46:21,5988,19,,,,4629.02,0
27234040,13:47:34,13:47:34,5989,20,,,,5048.13,0
27234040,13:48:27,13:48:27,5990,21,,,,5343.03,0
27234040,13:48:51,13:48:51,5991,22,,,,5472.13,0
27234040,13:50:00,13:50:00,5992,23,,,,5876.38,
27234040,13:50:56,13:50:56,8969,24,,,,6187.44,0
27234040,13:51:56,13:51:56,9011,25,,,,6427.41,0
27234040,13:52:45,13:52:45,699,26,,,,6699.53,0
27234040,13:55:40,13:55:40,7582,27,,,,7746.71,0
27234040,13:57:00,13:57:00,9952,28,,1,,8238.69,
27234050,13:32:00,13:32:00,10071,1,,,1,0,
27234050,13:33:08,13:33:08,10004,2,,,,367.98,0
27234050,13:34:21,13:34:21,10104,3,,,,826.84,0
27234050,13:35:25,13:35:25,5698,4,,,,1143.47,0
27234050,13:36:17,13:36:17,5699,5,,,,1400.38,0
27234050,13:38:00,13:38:00,5976,6,,,,1800.96,
27234050,13:39:19,13:39:19,5977,7,,,,2156.51,0
27234050,13:40:22,13:40:22,5978,8,,,,2541.9,0
27234050,13:40:42,13:40:42,5979,9,,,,2673.3,0
27234050,13:40:56,13:40:56,5980,10,,,,2749.96,0
27234050,13:41:23,13:41:23,5981,11,,,,2926.24,0
27234050,13:41:43,13:41:43,5982,12,,,,3071.26,0
27234050,13:42:14,13:42:14,5983,13,,,,3289.95,0
27234050,13:42:44,13:42:44,5984,14,,,,3520.93,0
27234050,13:43:31,13:43:31,5985,15,,,,3773.24,0
27234050,13:44:00,13:44:00,5986,16,,,,3906.58,
27234050,13:44:57,13:44:57,5987,17,,,,4170.19,0
27234050,13:45:52,13:45:52,6606,18,,,,4480.49,0
27234050,13:46:21,13:46:21,5988,19,,,,4629.02,0
27234050,13:47:34,13:47:34,5989,20,,,,5048.13,0
27234050,13:48:27,13:48:27,5990,21,,,,5343.03,0
27234050,13:48:51,13:48:51,5991,22,,,,5472.13,0
27234050,13:50:00,13:50:00,5992,23,,,,5876.38,
27234050,13:50:56,13:50:56,8969,24,,,,6187.44,0
27234050,13:51:56,13:51:56,9011,25,,,,6427.41,0
27234050,13:52:45,13:52:45,699,26,,,,6699.53,0
27234050,13:55:40,13:55:40,7582,27,,,,7746.71,0
27234050,13:57:00,13:57:00,9952,28,,1,,8238.69,
27234060,13:32:00,13:32:00,10071,1,,,1,0,
27234060,13:33:08,13:33:08,10004,2,,,,367.98,0
27234060,13:34:21,13:34:21,10104,3,,,,826.84,0
27234060,13:35:25,13:35:25,5698,4,,,,1143.47,0
27234060,13:36:17,13:36:17,5699,5,,,,1400.38,0
27234060,13:38:00,13:38:00,5976,6,,,,1800.96,
27234060,13:39:19,13:39:19,5977,7,,,,2156.51,0
27234060,13:40:22,13:40:22,5978,8,,,,2541.9,0
27234060,13:40:42,13:40:42,5979,9,,,,2673.3,0
27234060,13:40:56,13:40:56,5980,10,,,,2749.96,0
27234060,13:41:23,13:41:23,5981,11,,,,2926.24,0
27234060,13:41:43,13:41:43,5982,12,,,,3071.26,0
27234060,13:42:14,13:42:14,5983,13,,,,3289.95,0
27234060,13:42:44,13:42:44,5984,14,,,,3520.93,0
27234060,13:43:31,13:43:31,5985,15,,,,3773.24,0
27234060,13:44:00,13:44:00,5986,16,,,,3906.58,
27234060,13:44:57,13:44:57,5987,17,,,,4170.19,0
27234060,13:45:52,13:45:52,6606,18,,,,4480.49,0
27234060,13:46:21,13:46:21,5988,19,,,,4629.02,0
27234060,13:47:34,13:47:34,5989,20,,,,5048.13,0
27234060,13:48:27,13:48:27,5990,21,,,,5343.03,0
27234060,13:48:51,13:48:51,5991,22,,,,5472.13,0
27234060,13:50:00,13:50:00,5992,23,,,,5876.38,
27234060,13:50:56,13:50:56,8969,24,,,,6187.44,0
27234060,13:51:56,13:51:56,9011,25,,,,6427.41,0
27234060,13:52:45,13:52:45,699,26,,,,6699.53,0
27234060,13:55:40,13:55:40,7582,27,,,,7746.71,0
27234060,13:57:00,13:57:00,9952,28,,1,,8238.69,
27234120,13:32:00,13:32:00,10071,1,,,1,0,
27234120,13:33:08,13:33:08,10004,2,,,,367.98,0
27234120,13:34:21,13:34:21,10104,3,,,,826.84,0
27234120,13:35:25,13:35:25,5698,4,,,,1143.47,0
27234120,13:36:17,13:36:17,5699,5,,,,1400.38,0
27234120,13:38:00,13:38:00,5976,6,,,,1800.96,
27234120,13:39:19,13:39:19,5977,7,,,,2156.51,0
27234120,13:40:22,13:40:22,5978,8,,,,2541.9,0
27234120,13:40:42,13:40:42,5979,9,,,,2673.3,0
27234120,13:40:56,13:40:56,5980,10,,,,2749.96,0
27234120,13:41:23,13:41:23,5981,11,,,,2926.24,0
27234120,13:41:43,13:41:43,5982,12,,,,3071.26,0
27234120,13:42:14,13:42:14,5983,13,,,,3289.95,0
27234120,13:42:44,13:42:44,5984,14,,,,3520.93,0
27234120,13:43:31,13:43:31,5985,15,,,,3773.24,0
27234120,13:44:00,13:44:00,5986,16,,,,3906.58,
27234120,13:44:57,13:44:57,5987,17,,,,4170.19,0
27234120,13:45:52,13:45:52,6606,18,,,,4480.49,0
27234120,13:46:21,13:46:21,5988,19,,,,4629.02,0
27234120,13:47:34,13:47:34,5989,20,,,,5048.13,0
27234120,13:48:27,13:48:27,5990,21,,,,5343.03,0
27234120,13:48:51,13:48:51,5991,22,,,,5472.13,0
27234120,13:50:00,13:50:00,5992,23,,,,5876.38,
27234120,13:50:56,13:50:56,8969,24,,,,6187.44,0
27234120,13:51:56,13:51:56,9011,25,,,,6427.41,0
27234120,13:52:45,13:52:45,699,26,,,,6699.53,0
27234120,13:55:40,13:55:40,7582,27,,,,7746.71,0
27234120,13:57:00,13:57:00,9952,28,,1,,8238.69,
27319070,15:15:00,15:15:00,10071,1,,,1,0,
27319070,15:16:19,15:16:19,10004,2,,,,367.98,0
27319070,15:17:44,15:17:44,10104,3,,,,826.84,0
27319070,15:18:59,15:18:59,5698,4,,,,1143.47,0
27319070,15:20:00,15:20:00,5699,5,,,,1400.38,0
27319070,15:22:00,15:22:00,5976,6,,,,1800.96,
27319070,15:23:06,15:23:06,5977,7,,,,2156.51,0
27319070,15:23:58,15:23:58,5978,8,,,,2541.9,0
27319070,15:24:15,15:24:15,5979,9,,,,2673.3,0
27319070,15:24:27,15:24:27,5980,10,,,,2749.96,0
27319070,15:24:49,15:24:49,5981,11,,,,2926.24,0
27319070,15:25:06,15:25:06,5982,12,,,,3071.26,0
27319070,15:25:31,15:25:31,5983,13,,,,3289.95,0
27319070,15:25:57,15:25:57,5984,14,,,,3520.93,0
27319070,15:26:36,15:26:36,5985,15,,,,3773.24,0
27319070,15:27:00,15:27:00,5986,16,,,,3906.58,
27319070,15:27:47,15:27:47,5987,17,,,,4170.19,0
27319070,15:28:33,15:28:33,6606,18,,,,4480.49,0
27319070,15:28:57,15:28:57,5988,19,,,,4629.02,0
27319070,15:29:58,15:29:58,5989,20,,,,5048.13,0
27319070,15:30:42,15:30:42,5990,21,,,,5343.03,0
27319070,15:31:02,15:31:02,5991,22,,,,5472.13,0
27319070,15:32:00,15:32:00,5992,23,,,,5876.38,
27319070,15:33:12,15:33:12,8969,24,,,,6187.44,0
27319070,15:34:29,15:34:29,9011,25,,,,6427.41,0
27319070,15:35:33,15:35:33,699,26,,,,6699.53,0
27319070,15:39:17,15:39:17,7582,27,,,,7746.71,0
27319070,15:41:00,15:41:00,9952,28,,1,,8238.69,
27374020,10:30:00,10:30:00,10071,1,,,1,0,
27374020,10:30:56,10:30:56,10004,2,,,,367.98,0
27374020,10:31:57,10:31:57,10104,3,,,,826.84,0
27374020,10:32:50,10:32:50,5698,4,,,,1143.47,0
27374020,10:33:34,10:33:34,5699,5,,,,1400.38,0
27374020,10:35:00,10:35:00,5976,6,,,,1800.96,
27374020,10:36:19,10:36:19,5977,7,,,,2156.51,0
27374020,10:37:22,10:37:22,5978,8,,,,2541.9,0
27374020,10:37:42,10:37:42,5979,9,,,,2673.3,0
27374020,10:37:56,10:37:56,5980,10,,,,2749.96,0
27374020,10:38:23,10:38:23,5981,11,,,,2926.24,0
27374020,10:38:43,10:38:43,5982,12,,,,3071.26,0
27374020,10:39:14,10:39:14,5983,13,,,,3289.95,0
27374020,10:39:44,10:39:44,5984,14,,,,3520.93,0
27374020,10:40:31,10:40:31,5985,15,,,,3773.24,0
27374020,10:41:00,10:41:00,5986,16,,,,3906.58,
27374020,10:41:47,10:41:47,5987,17,,,,4170.19,0
27374020,10:42:33,10:42:33,6606,18,,,,4480.49,0
27374020,10:42:57,10:42:57,5988,19,,,,4629.02,0
27374020,10:43:58,10:43:58,5989,20,,,,5048.13,0
27374020,10:44:42,10:44:42,5990,21,,,,5343.03,0
27374020,10:45:02,10:45:02,5991,22,,,,5472.13,0
27374020,10:46:00,10:46:00,5992,23,,,,5876.38,
27374020,10:46:48,10:46:48,8969,24,,,,6187.44,0
27374020,10:47:39,10:47:39,9011,25,,,,6427.41,0
27374020,10:48:22,10:48:22,699,26,,,,6699.53,0
27374020,10:50:51,10:50:51,7582,27,,,,7746.71,0
27374020,10:52:00,10:52:00,9952,28,,1,,8238.69,
27374030,10:30:00,10:30:00,10071,1,,,1,0,
27374030,10:30:56,10:30:56,10004,2,,,,367.98,0
27374030,10:31:57,10:31:57,10104,3,,,,826.84,0
27374030,10:32:50,10:32:50,5698,4,,,,1143.47,0
27374030,10:33:34,10:33:34,5699,5,,,,1400.38,0
27374030,10:35:00,10:35:00,5976,6,,,,1800.96,
27374030,10:36:19,10:36:19,5977,7,,,,2156.51,0
27374030,10:37:22,10:37:22,5978,8,,,,2541.9,0
27374030,10:37:42,10:37:42,5979,9,,,,2673.3,0
27374030,10:37:56,10:37:56,5980,10,,,,2749.96,0
27374030,10:38:23,10:38:23,5981,11,,,,2926.24,0
27374030,10:38:43,10:38:43,5982,12,,,,3071.26,0
27374030,10:39:14,10:39:14,5983,13,,,,3289.95,0
27374030,10:39:44,10:39:44,5984,14,,,,3520.93,0
27374030,10:40:31,10:40:31,5985,15,,,,3773.24,0
27374030,10:41:00,10:41:00,5986,16,,,,3906.58,
27374030,10:41:47,10:41:47,5987,17,,,,4170.19,0
27374030,10:42:33,10:42:33,6606,18,,,,4480.49,0
27374030,10:42:57,10:42:57,5988,19,,,,4629.02,0
27374030,10:43:58,10:43:58,5989,20,,,,5048.13,0
27374030,10:44:42,10:44:42,5990,21,,,,5343.03,0
27374030,10:45:02,10:45:02,5991,22,,,,5472.13,0
27374030,10:46:00,10:46:00,5992,23,,,,5876.38,
27374030,10:46:48,10:46:48,8969,24,,,,6187.44,0
27374030,10:47:39,10:47:39,9011,25,,,,6427.41,0
27374030,10:48:22,10:48:22,699,26,,,,6699.53,0
27374030,10:50:51,10:50:51,7582,27,,,,7746.71,0
27374030,10:52:00,10:52:00,9952,28,,1,,8238.69,
27374040,10:30:00,10:30:00,10071,1,,,1,0,
27374040,10:30:56,10:30:56,10004,2,,,,367.98,0
27374040,10:31:57,10:31:57,10104,3,,,,826.84,0
27374040,10:32:50,10:32:50,5698,4,,,,1143.47,0
27374040,10:33:34,10:33:34,5699,5,,,,1400.38,0
27374040,10:35:00,10:35:00,5976,6,,,,1800.96,
27374040,10:36:19,10:36:19,5977,7,,,,2156.51,0
27374040,10:37:22,10:37:22,5978,8,,,,2541.9,0
27374040,10:37:42,10:37:42,5979,9,,,,2673.3,0
27374040,10:37:56,10:37:56,5980,10,,,,2749.96,0
27374040,10:38:23,10:38:23,5981,11,,,,2926.24,0
27374040,10:38:43,10:38:43,5982,12,,,,3071.26,0
27374040,10:39:14,10:39:14,5983,13,,,,3289.95,0
27374040,10:39:44,10:39:44,5984,14,,,,3520.93,0
27374040,10:40:31,10:40:31,5985,15,,,,3773.24,0
27374040,10:41:00,10:41:00,5986,16,,,,3906.58,
27374040,10:41:47,10:41:47,5987,17,,,,4170.19,0
27374040,10:42:33,10:42:33,6606,18,,,,4480.49,0
27374040,10:42:57,10:42:57,5988,19,,,,4629.02,0
27374040,10:43:58,10:43:58,5989,20,,,,5048.13,0
27374040,10:44:42,10:44:42,5990,21,,,,5343.03,0
27374040,10:45:02,10:45:02,5991,22,,,,5472.13,0
27374040,10:46:00,10:46:00,5992,23,,,,5876.38,
27374040,10:46:48,10:46:48,8969,24,,,,6187.44,0
27374040,10:47:39,10:47:39,9011,25,,,,6427.41,0
27374040,10:48:22,10:48:22,699,26,,,,6699.53,0
27374040,10:50:51,10:50:51,7582,27,,,,7746.71,0
27374040,10:52:00,10:52:00,9952,28,,1,,8238.69,
27374050,10:30:00,10:30:00,10071,1,,,1,0,
27374050,10:30:56,10:30:56,10004,2,,,,367.98,0
27374050,10:31:57,10:31:57,10104,3,,,,826.84,0
27374050,10:32:50,10:32:50,5698,4,,,,1143.47,0
27374050,10:33:34,10:33:34,5699,5,,,,1400.38,0
27374050,10:35:00,10:35:00,5976,6,,,,1800.96,
27374050,10:36:19,10:36:19,5977,7,,,,2156.51,0
27374050,10:37:22,10:37:22,5978,8,,,,2541.9,0
27374050,10:37:42,10:37:42,5979,9,,,,2673.3,0
27374050,10:37:56,10:37:56,5980,10,,,,2749.96,0
27374050,10:38:23,10:38:23,5981,11,,,,2926.24,0
27374050,10:38:43,10:38:43,5982,12,,,,3071.26,0
27374050,10:39:14,10:39:14,5983,13,,,,3289.95,0
27374050,10:39:44,10:39:44,5984,14,,,,3520.93,0
27374050,10:40:31,10:40:31,5985,15,,,,3773.24,0
27374050,10:41:00,10:41:00,5986,16,,,,3906.58,
27374050,10:41:47,10:41:47,5987,17,,,,4170.19,0
27374050,10:42:33,10:42:33,6606,18,,,,4480.49,0
27374050,10:42:57,10:42:57,5988,19,,,,4629.02,0
27374050,10:43:58,10:43:58,5989,20,,,,5048.13,0
27374050,10:44:42,10:44:42,5990,21,,,,5343.03,0
27374050,10:45:02,10:45:02,5991,22,,,,5472.13,0
27374050,10:46:00,10:46:00,5992,23,,,,5876.38,
27374050,10:46:48,10:46:48,8969,24,,,,6187.44,0
27374050,10:47:39,10:47:39,9011,25,,,,6427.41,0
27374050,10:48:22,10:48:22,699,26,,,,6699.53,0
27374050,10:50:51,10:50:51,7582,27,,,,7746.71,0
27374050,10:52:00,10:52:00,9952,28,,1,,8238.69,
27374060,10:30:00,10:30:00,10071,1,,,1,0,
27374060,10:30:56,10:30:56,10004,2,,,,367.98,0
27374060,10:31:57,10:31:57,10104,3,,,,826.84,0
27374060,10:32:50,10:32:50,5698,4,,,,1143.47,0
27374060,10:33:34,10:33:34,5699,5,,,,1400.38,0
27374060,10:35:00,10:35:00,5976,6,,,,1800.96,
27374060,10:36:19,10:36:19,5977,7,,,,2156.51,0
27374060,10:37:22,10:37:22,5978,8,,,,2541.9,0
27374060,10:37:42,10:37:42,5979,9,,,,2673.3,0
27374060,10:37:56,10:37:56,5980,10,,,,2749.96,0
27374060,10:38:23,10:38:23,5981,11,,,,2926.24,0
27374060,10:38:43,10:38:43,5982,12,,,,3071.26,0
27374060,10:39:14,10:39:14,5983,13,,,,3289.95,0
27374060,10:39:44,10:39:44,5984,14,,,,3520.93,0
27374060,10:40:31,10:40:31,5985,15,,,,3773.24,0
27374060,10:41:00,10:41:00,5986,16,,,,3906.58,
27374060,10:41:47,10:41:47,5987,17,,,,4170.19,0
27374060,10:42:33,10:42:33,6606,18,,,,4480.49,0
27374060,10:42:57,10:42:57,5988,19,,,,4629.02,0
27374060,10:43:58,10:43:58,5989,20,,,,5048.13,0
27374060,10:44:42,10:44:42,5990,21,,,,5343.03,0
27374060,10:45:02,10:45:02,5991,22,,,,5472.13,0
27374060,10:46:00,10:46:00,5992,23,,,,5876.38,
27374060,10:46:48,10:46:48,8969,24,,,,6187.44,0
27374060,10:47:39,10:47:39,9011,25,,,,6427.41,0
27374060,10:48:22,10:48:22,699,26,,,,6699.53,0
27374060,10:50:51,10:50:51,7582,27,,,,7746.71,0
27374060,10:52:00,10:52:00,9952,28,,1,,8238.69,
27374120,10:30:00,10:30:00,10071,1,,,1,0,
27374120,10:30:56,10:30:56,10004,2,,,,367.98,0
27374120,10:31:57,10:31:57,10104,3,,,,826.84,0
27374120,10:32:50,10:32:50,5698,4,,,,1143.47,0
27374120,10:33:34,10:33:34,5699,5,,,,1400.38,0
27374120,10:35:00,10:35:00,5976,6,,,,1800.96,
27374120,10:36:19,10:36:19,5977,7,,,,2156.51,0
27374120,10:37:22,10:37:22,5978,8,,,,2541.9,0
27374120,10:37:42,10:37:42,5979,9,,,,2673.3,0
27374120,10:37:56,10:37:56,5980,10,,,,2749.96,0
27374120,10:38:23,10:38:23,5981,11,,,,2926.24,0
27374120,10:38:43,10:38:43,5982,12,,,,3071.26,0
27374120,10:39:14,10:39:14,5983,13,,,,3289.95,0
27374120,10:39:44,10:39:44,5984,14,,,,3520.93,0
27374120,10:40:31,10:40:31,5985,15,,,,3773.24,0
27374120,10:41:00,10:41:00,5986,16,,,,3906.58,
27374120,10:41:47,10:41:47,5987,17,,,,4170.19,0
27374120,10:42:33,10:42:33,6606,18,,,,4480.49,0
27374120,10:42:57,10:42:57,5988,19,,,,4629.02,0
27374120,10:43:58,10:43:58,5989,20,,,,5048.13,0
27374120,10:44:42,10:44:42,5990,21,,,,5343.03,0
27374120,10:45:02,10:45:02,5991,22,,,,5472.13,0
27374120,10:46:00,10:46:00,5992,23,,,,5876.38,
27374120,10:46:48,10:46:48,8969,24,,,,6187.44,0
27374120,10:47:39,10:47:39,9011,25,,,,6427.41,0
27374120,10:48:22,10:48:22,699,26,,,,6699.53,0
27374120,10:50:51,10:50:51,7582,27,,,,7746.71,0
27374120,10:52:00,10:52:00,9952,28,,1,,8238.69,
27442020,18:04:00,18:04:00,10071,1,,,1,0,
27442020,18:05:08,18:05:08,10004,2,,,,367.98,0
27442020,18:06:21,18:06:21,10104,3,,,,826.84,0
27442020,18:07:25,18:07:25,5698,4,,,,1143.47,0
27442020,18:08:17,18:08:17,5699,5,,,,1400.38,0
27442020,18:10:00,18:10:00,5976,6,,,,1800.96,
27442020,18:11:32,18:11:32,5977,7,,,,2156.51,0
27442020,18:12:46,18:12:46,5978,8,,,,2541.9,0
27442020,18:13:09,18:13:09,5979,9,,,,2673.3,0
27442020,18:13:26,18:13:26,5980,10,,,,2749.96,0
27442020,18:13:57,18:13:57,5981,11,,,,2926.24,0
27442020,18:14:21,18:14:21,5982,12,,,,3071.26,0
27442020,18:14:56,18:14:56,5983,13,,,,3289.95,0
27442020,18:15:32,18:15:32,5984,14,,,,3520.93,0
27442020,18:16:26,18:16:26,5985,15,,,,3773.24,0
27442020,18:17:00,18:17:00,5986,16,,,,3906.58,
27442020,18:17:57,18:17:57,5987,17,,,,4170.19,0
27442020,18:18:52,18:18:52,6606,18,,,,4480.49,0
27442020,18:19:21,18:19:21,5988,19,,,,4629.02,0
27442020,18:20:34,18:20:34,5989,20,,,,5048.13,0
27442020,18:21:27,18:21:27,5990,21,,,,5343.03,0
27442020,18:21:51,18:21:51,5991,22,,,,5472.13,0
27442020,18:23:00,18:23:00,5992,23,,,,5876.38,
27442020,18:23:56,18:23:56,8969,24,,,,6187.44,0
27442020,18:24:56,18:24:56,9011,25,,,,6427.41,0
27442020,18:25:45,18:25:45,699,26,,,,6699.53,0
27442020,18:28:40,18:28:40,7582,27,,,,7746.71,0
27442020,18:30:00,18:30:00,9952,28,,1,,8238.69,
27442030,18:04:00,18:04:00,10071,1,,,1,0,
27442030,18:05:08,18:05:08,10004,2,,,,367.98,0
27442030,18:06:21,18:06:21,10104,3,,,,826.84,0
27442030,18:07:25,18:07:25,5698,4,,,,1143.47,0
27442030,18:08:17,18:08:17,5699,5,,,,1400.38,0
27442030,18:10:00,18:10:00,5976,6,,,,1800.96,
27442030,18:11:32,18:11:32,5977,7,,,,2156.51,0
27442030,18:12:46,18:12:46,5978,8,,,,2541.9,0
27442030,18:13:09,18:13:09,5979,9,,,,2673.3,0
27442030,18:13:26,18:13:26,5980,10,,,,2749.96,0
27442030,18:13:57,18:13:57,5981,11,,,,2926.24,0
27442030,18:14:21,18:14:21,5982,12,,,,3071.26,0
27442030,18:14:56,18:14:56,5983,13,,,,3289.95,0
27442030,18:15:32,18:15:32,5984,14,,,,3520.93,0
27442030,18:16:26,18:16:26,5985,15,,,,3773.24,0
27442030,18:17:00,18:17:00,5986,16,,,,3906.58,
27442030,18:17:57,18:17:57,5987,17,,,,4170.19,0
27442030,18:18:52,18:18:52,6606,18,,,,4480.49,0
27442030,18:19:21,18:19:21,5988,19,,,,4629.02,0
27442030,18:20:34,18:20:34,5989,20,,,,5048.13,0
27442030,18:21:27,18:21:27,5990,21,,,,5343.03,0
27442030,18:21:51,18:21:51,5991,22,,,,5472.13,0
27442030,18:23:00,18:23:00,5992,23,,,,5876.38,
27442030,18:23:56,18:23:56,8969,24,,,,6187.44,0
27442030,18:24:56,18:24:56,9011,25,,,,6427.41,0
27442030,18:25:45,18:25:45,699,26,,,,6699.53,0
27442030,18:28:40,18:28:40,7582,27,,,,7746.71,0
27442030,18:30:00,18:30:00,9952,28,,1,,8238.69,
27442040,18:04:00,18:04:00,10071,1,,,1,0,
27442040,18:05:08,18:05:08,10004,2,,,,367.98,0
27442040,18:06:21,18:06:21,10104,3,,,,826.84,0
27442040,18:07:25,18:07:25,5698,4,,,,1143.47,0
27442040,18:08:17,18:08:17,5699,5,,,,1400.38,0
27442040,18:10:00,18:10:00,5976,6,,,,1800.96,
27442040,18:11:32,18:11:32,5977,7,,,,2156.51,0
27442040,18:12:46,18:12:46,5978,8,,,,2541.9,0
27442040,18:13:09,18:13:09,5979,9,,,,2673.3,0
27442040,18:13:26,18:13:26,5980,10,,,,2749.96,0
27442040,18:13:57,18:13:57,5981,11,,,,2926.24,0
27442040,18:14:21,18:14:21,5982,12,,,,3071.26,0
27442040,18:14:56,18:14:56,5983,13,,,,3289.95,0
27442040,18:15:32,18:15:32,5984,14,,,,3520.93,0
27442040,18:16:26,18:16:26,5985,15,,,,3773.24,0
27442040,18:17:00,18:17:00,5986,16,,,,3906.58,
27442040,18:17:57,18:17:57,5987,17,,,,4170.19,0
27442040,18:18:52,18:18:52,6606,18,,,,4480.49,0
27442040,18:19:21,18:19:21,5988,19,,,,4629.02,0
27442040,18:20:34,18:20:34,5989,20,,,,5048.13,0
27442040,18:21:27,18:21:27,5990,21,,,,5343.03,0
27442040,18:21:51,18:21:51,5991,22,,,,5472.13,0
27442040,18:23:00,18:23:00,5992,23,,,,5876.38,
27442040,18:23:56,18:23:56,8969,24,,,,6187.44,0
27442040,18:24:56,18:24:56,9011,25,,,,6427.41,0
27442040,18:25:45,18:25:45,699,26,,,,6699.53,0
27442040,18:28:40,18:28:40,7582,27,,,,7746.71,0
27442040,18:30:00,18:30:00,9952,28,,1,,8238.69,
27442050,18:04:00,18:04:00,10071,1,,,1,0,
27442050,18:05:08,18:05:08,10004,2,,,,367.98,0
27442050,18:06:21,18:06:21,10104,3,,,,826.84,0
27442050,18:07:25,18:07:25,5698,4,,,,1143.47,0
27442050,18:08:17,18:08:17,5699,5,,,,1400.38,0
27442050,18:10:00,18:10:00,5976,6,,,,1800.96,
27442050,18:11:32,18:11:32,5977,7,,,,2156.51,0
27442050,18:12:46,18:12:46,5978,8,,,,2541.9,0
27442050,18:13:09,18:13:09,5979,9,,,,2673.3,0
27442050,18:13:26,18:13:26,5980,10,,,,2749.96,0
27442050,18:13:57,18:13:57,5981,11,,,,2926.24,0
27442050,18:14:21,18:14:21,5982,12,,,,3071.26,0
27442050,18:14:56,18:14:56,5983,13,,,,3289.95,0
27442050,18:15:32,18:15:32,5984,14,,,,3520.93,0
27442050,18:16:26,18:16:26,5985,15,,,,3773.24,0
27442050,18:17:00,18:17:00,5986,16,,,,3906.58,
27442050,18:17:57,18:17:57,5987,17,,,,4170.19,0
27442050,18:18:52,18:18:52,6606,18,,,,4480.49,0
27442050,18:19:21,18:19:21,5988,19,,,,4629.02,0
27442050,18:20:34,18:20:34,5989,20,,,,5048.13,0
27442050,18:21:27,18:21:27,5990,21,,,,5343.03,0
27442050,18:21:51,18:21:51,5991,22,,,,5472.13,0
27442050,18:23:00,18:23:00,5992,23,,,,5876.38,
27442050,18:23:56,18:23:56,8969,24,,,,6187.44,0
27442050,18:24:56,18:24:56,9011,25,,,,6427.41,0
27442050,18:25:45,18:25:45,699,26,,,,6699.53,0
27442050,18:28:40,18:28:40,7582,27,,,,7746.71,0
27442050,18:30:00,18:30:00,9952,28,,1,,8238.69,
27442060,18:04:00,18:04:00,10071,1,,,1,0,
27442060,18:05:08,18:05:08,10004,2,,,,367.98,0
27442060,18:06:21,18:06:21,10104,3,,,,826.84,0
27442060,18:07:25,18:07:25,5698,4,,,,1143.47,0
27442060,18:08:17,18:08:17,5699,5,,,,1400.38,0
27442060,18:10:00,18:10:00,5976,6,,,,1800.96,
27442060,18:11:32,18:11:32,5977,7,,,,2156.51,0
27442060,18:12:46,18:12:46,5978,8,,,,2541.9,0
27442060,18:13:09,18:13:09,5979,9,,,,2673.3,0
27442060,18:13:26,18:13:26,5980,10,,,,2749.96,0
27442060,18:13:57,18:13:57,5981,11,,,,2926.24,0
27442060,18:14:21,18:14:21,5982,12,,,,3071.26,0
27442060,18:14:56,18:14:56,5983,13,,,,3289.95,0
27442060,18:15:32,18:15:32,5984,14,,,,3520.93,0
27442060,18:16:26,18:16:26,5985,15,,,,3773.24,0
27442060,18:17:00,18:17:00,5986,16,,,,3906.58,
27442060,18:17:57,18:17:57,5987,17,,,,4170.19,0
27442060,18:18:52,18:18:52,6606,18,,,,4480.49,0
27442060,18:19:21,18:19:21,5988,19,,,,4629.02,0
27442060,18:20:34,18:20:34,5989,20,,,,5048.13,0
27442060,18:21:27,18:21:27,5990,21,,,,5343.03,0
27442060,18:21:51,18:21:51,5991,22,,,,5472.13,0
27442060,18:23:00,18:23:00,5992,23,,,,5876.38,
27442060,18:23:56,18:23:56,8969,24,,,,6187.44,0
27442060,18:24:56,18:24:56,9011,25,,,,6427.41,0
27442060,18:25:45,18:25:45,699,26,,,,6699.53,0
27442060,18:28:40,18:28:40,7582,27,,,,7746.71,0
27442060,18:30:00,18:30:00,9952,28,,1,,8238.69,
27442120,18:04:00,18:04:00,10071,1,,,1,0,
27442120,18:05:08,18:05:08,10004,2,,,,367.98,0
27442120,18:06:21,18:06:21,10104,3,,,,826.84,0
27442120,18:07:25,18:07:25,5698,4,,,,1143.47,0
27442120,18:08:17,18:08:17,5699,5,,,,1400.38,0
27442120,18:10:00,18:10:00,5976,6,,,,1800.96,
27442120,18:11:32,18:11:32,5977,7,,,,2156.51,0
27442120,18:12:46,18:12:46,5978,8,,,,2541.9,0
27442120,18:13:09,18:13:09,5979,9,,,,2673.3,0
27442120,18:13:26,18:13:26,5980,10,,,,2749.96,0
27442120,18:13:57,18:13:57,5981,11,,,,2926.24,0
27442120,18:14:21,18:14:21,5982,12,,,,3071.26,0
27442120,18:14:56,18:14:56,5983,13,,,,3289.95,0
27442120,18:15:32,18:15:32,5984,14,,,,3520.93,0
27442120,18:16:26,18:16:26,5985,15,,,,3773.24,0
27442120,18:17:00,18:17:00,5986,16,,,,3906.58,
27442120,18:17:57,18:17:57,5987,17,,,,4170.19,0
27442120,18:18:52,18:18:52,6606,18,,,,4480.49,0
27442120,18:19:21,18:19:21,5988,19,,,,4629.02,0
27442120,18:20:34,18:20:34,5989,20,,,,5048.13,0
27442120,18:21:27,18:21:27,5990,21,,,,5343.03,0
27442120,18:21:51,18:21:51,5991,22,,,,5472.13,0
27442120,18:23:00,18:23:00,5992,23,,,,5876.38,
27442120,18:23:56,18:23:56,8969,24,,,,6187.44,0
27442120,18:24:56,18:24:56,9011,25,,,,6427.41,0
27442120,18:25:45,18:25:45,699,26,,,,6699.53,0
27442120,18:28:40,18:28:40,7582,27,,,,7746.71,0
27442120,18:30:00,18:30:00,9952,28,,1,,8238.69,
27453070,16:45:00,16:45:00,10071,1,,,1,0,
27453070,16:46:19,16:46:19,10004,2,,,,367.98,0
27453070,16:47:44,16:47:44,10104,3,,,,826.84,0
27453070,16:48:59,16:48:59,5698,4,,,,1143.47,0
27453070,16:50:00,16:50:00,5699,5,,,,1400.38,0
27453070,16:52:00,16:52:00,5976,6,,,,1800.96,
27453070,16:53:06,16:53:06,5977,7,,,,2156.51,0
27453070,16:53:58,16:53:58,5978,8,,,,2541.9,0
27453070,16:54:15,16:54:15,5979,9,,,,2673.3,0
27453070,16:54:27,16:54:27,5980,10,,,,2749.96,0
27453070,16:54:49,16:54:49,5981,11,,,,2926.24,0
27453070,16:55:06,16:55:06,5982,12,,,,3071.26,0
27453070,16:55:31,16:55:31,5983,13,,,,3289.95,0
27453070,16:55:57,16:55:57,5984,14,,,,3520.93,0
27453070,16:56:36,16:56:36,5985,15,,,,3773.24,0
27453070,16:57:00,16:57:00,5986,16,,,,3906.58,
27453070,16:57:47,16:57:47,5987,17,,,,4170.19,0
27453070,16:58:33,16:58:33,6606,18,,,,4480.49,0
27453070,16:58:57,16:58:57,5988,19,,,,4629.02,0
27453070,16:59:58,16:59:58,5989,20,,,,5048.13,0
27453070,17:00:42,17:00:42,5990,21,,,,5343.03,0
27453070,17:01:02,17:01:02,5991,22,,,,5472.13,0
27453070,17:02:00,17:02:00,5992,23,,,,5876.38,
27453070,17:03:12,17:03:12,8969,24,,,,6187.44,0
27453070,17:04:29,17:04:29,9011,25,,,,6427.41,0
27453070,17:05:33,17:05:33,699,26,,,,6699.53,0
27453070,17:09:17,17:09:17,7582,27,,,,7746.71,0
27453070,17:11:00,17:11:00,9952,28,,1,,8238.69,
27778020,07:31:00,07:31:00,10071,1,,,1,0,
27778020,07:31:56,07:31:56,10004,2,,,,367.98,0
27778020,07:32:57,07:32:57,10104,3,,,,826.84,0
27778020,07:33:50,07:33:50,5698,4,,,,1143.47,0
27778020,07:34:34,07:34:34,5699,5,,,,1400.38,0
27778020,07:36:00,07:36:00,5976,6,,,,1800.96,
27778020,07:37:45,07:37:45,5977,7,,,,2156.51,0
27778020,07:39:09,07:39:09,5978,8,,,,2541.9,0
27778020,07:39:36,07:39:36,5979,9,,,,2673.3,0
27778020,07:39:55,07:39:55,5980,10,,,,2749.96,0
27778020,07:40:31,07:40:31,5981,11,,,,2926.24,0
27778020,07:40:58,07:40:58,5982,12,,,,3071.26,0
27778020,07:41:38,07:41:38,5983,13,,,,3289.95,0
27778020,07:42:19,07:42:19,5984,14,,,,3520.93,0
27778020,07:43:22,07:43:22,5985,15,,,,3773.24,0
27778020,07:44:00,07:44:00,5986,16,,,,3906.58,
27778020,07:44:47,07:44:47,5987,17,,,,4170.19,0
27778020,07:45:33,07:45:33,6606,18,,,,4480.49,0
27778020,07:45:57,07:45:57,5988,19,,,,4629.02,0
27778020,07:46:58,07:46:58,5989,20,,,,5048.13,0
27778020,07:47:42,07:47:42,5990,21,,,,5343.03,0
27778020,07:48:02,07:48:02,5991,22,,,,5472.13,0
27778020,07:49:00,07:49:00,5992,23,,,,5876.38,
27778020,07:49:40,07:49:40,8969,24,,,,6187.44,0
27778020,07:50:23,07:50:23,9011,25,,,,6427.41,0
27778020,07:50:58,07:50:58,699,26,,,,6699.53,0
27778020,07:53:03,07:53:03,7582,27,,,,7746.71,0
27778020,07:54:00,07:54:00,9952,28,,1,,8238.69,
27778030,07:31:00,07:31:00,10071,1,,,1,0,
27778030,07:31:56,07:31:56,10004,2,,,,367.98,0
27778030,07:32:57,07:32:57,10104,3,,,,826.84,0
27778030,07:33:50,07:33:50,5698,4,,,,1143.47,0
27778030,07:34:34,07:34:34,5699,5,,,,1400.38,0
27778030,07:36:00,07:36:00,5976,6,,,,1800.96,
27778030,07:37:45,07:37:45,5977,7,,,,2156.51,0
27778030,07:39:09,07:39:09,5978,8,,,,2541.9,0
27778030,07:39:36,07:39:36,5979,9,,,,2673.3,0
27778030,07:39:55,07:39:55,5980,10,,,,2749.96,0
27778030,07:40:31,07:40:31,5981,11,,,,2926.24,0
27778030,07:40:58,07:40:58,5982,12,,,,3071.26,0
27778030,07:41:38,07:41:38,5983,13,,,,3289.95,0
27778030,07:42:19,07:42:19,5984,14,,,,3520.93,0
27778030,07:43:22,07:43:22,5985,15,,,,3773.24,0
27778030,07:44:00,07:44:00,5986,16,,,,3906.58,
27778030,07:44:47,07:44:47,5987,17,,,,4170.19,0
27778030,07:45:33,07:45:33,6606,18,,,,4480.49,0
27778030,07:45:57,07:45:57,5988,19,,,,4629.02,0
27778030,07:46:58,07:46:58,5989,20,,,,5048.13,0
27778030,07:47:42,07:47:42,5990,21,,,,5343.03,0
27778030,07:48:02,07:48:02,5991,22,,,,5472.13,0
27778030,07:49:00,07:49:00,5992,23,,,,5876.38,
27778030,07:49:40,07:49:40,8969,24,,,,6187.44,0
27778030,07:50:23,07:50:23,9011,25,,,,6427.41,0
27778030,07:50:58,07:50:58,699,26,,,,6699.53,0
27778030,07:53:03,07:53:03,7582,27,,,,7746.71,0
27778030,07:54:00,07:54:00,9952,28,,1,,8238.69,
27778040,07:31:00,07:31:00,10071,1,,,1,0,
27778040,07:31:56,07:31:56,10004,2,,,,367.98,0
27778040,07:32:57,07:32:57,10104,3,,,,826.84,0
27778040,07:33:50,07:33:50,5698,4,,,,1143.47,0
27778040,07:34:34,07:34:34,5699,5,,,,1400.38,0
27778040,07:36:00,07:36:00,5976,6,,,,1800.96,
27778040,07:37:45,07:37:45,5977,7,,,,2156.51,0
27778040,07:39:09,07:39:09,5978,8,,,,2541.9,0
27778040,07:39:36,07:39:36,5979,9,,,,2673.3,0
27778040,07:39:55,07:39:55,5980,10,,,,2749.96,0
27778040,07:40:31,07:40:31,5981,11,,,,2926.24,0
27778040,07:40:58,07:40:58,5982,12,,,,3071.26,0
27778040,07:41:38,07:41:38,5983,13,,,,3289.95,0
27778040,07:42:19,07:42:19,5984,14,,,,3520.93,0
27778040,07:43:22,07:43:22,5985,15,,,,3773.24,0
27778040,07:44:00,07:44:00,5986,16,,,,3906.58,
27778040,07:44:47,07:44:47,5987,17,,,,4170.19,0
27778040,07:45:33,07:45:33,6606,18,,,,4480.49,0
27778040,07:45:57,07:45:57,5988,19,,,,4629.02,0
27778040,07:46:58,07:46:58,5989,20,,,,5048.13,0
27778040,07:47:42,07:47:42,5990,21,,,,5343.03,0
27778040,07:48:02,07:48:02,5991,22,,,,5472.13,0
27778040,07:49:00,07:49:00,5992,23,,,,5876.38,
27778040,07:49:40,07:49:40,8969,24,,,,6187.44,0
27778040,07:50:23,07:50:23,9011,25,,,,6427.41,0
27778040,07:50:58,07:50:58,699,26,,,,6699.53,0
27778040,07:53:03,07:53:03,7582,27,,,,7746.71,0
27778040,07:54:00,07:54:00,9952,28,,1,,8238.69,
27778050,07:31:00,07:31:00,10071,1,,,1,0,
27778050,07:31:56,07:31:56,10004,2,,,,367.98,0
27778050,07:32:57,07:32:57,10104,3,,,,826.84,0
27778050,07:33:50,07:33:50,5698,4,,,,1143.47,0
27778050,07:34:34,07:34:34,5699,5,,,,1400.38,0
27778050,07:36:00,07:36:00,5976,6,,,,1800.96,
27778050,07:37:45,07:37:45,5977,7,,,,2156.51,0
27778050,07:39:09,07:39:09,5978,8,,,,2541.9,0
27778050,07:39:36,07:39:36,5979,9,,,,2673.3,0
27778050,07:39:55,07:39:55,5980,10,,,,2749.96,0
27778050,07:40:31,07:40:31,5981,11,,,,2926.24,0
27778050,07:40:58,07:40:58,5982,12,,,,3071.26,0
27778050,07:41:38,07:41:38,5983,13,,,,3289.95,0
27778050,07:42:19,07:42:19,5984,14,,,,3520.93,0
27778050,07:43:22,07:43:22,5985,15,,,,3773.24,0
27778050,07:44:00,07:44:00,5986,16,,,,3906.58,
27778050,07:44:47,07:44:47,5987,17,,,,4170.19,0
27778050,07:45:33,07:45:33,6606,18,,,,4480.49,0
27778050,07:45:57,07:45:57,5988,19,,,,4629.02,0
27778050,07:46:58,07:46:58,5989,20,,,,5048.13,0
27778050,07:47:42,07:47:42,5990,21,,,,5343.03,0
27778050,07:48:02,07:48:02,5991,22,,,,5472.13,0
27778050,07:49:00,07:49:00,5992,23,,,,5876.38,
27778050,07:49:40,07:49:40,8969,24,,,,6187.44,0
27778050,07:50:23,07:50:23,9011,25,,,,6427.41,0
27778050,07:50:58,07:50:58,699,26,,,,6699.53,0
27778050,07:53:03,07:53:03,7582,27,,,,7746.71,0
27778050,07:54:00,07:54:00,9952,28,,1,,8238.69,
27778060,07:31:00,07:31:00,10071,1,,,1,0,
27778060,07:31:56,07:31:56,10004,2,,,,367.98,0
27778060,07:32:57,07:32:57,10104,3,,,,826.84,0
27778060,07:33:50,07:33:50,5698,4,,,,1143.47,0
27778060,07:34:34,07:34:34,5699,5,,,,1400.38,0
27778060,07:36:00,07:36:00,5976,6,,,,1800.96,
27778060,07:37:45,07:37:45,5977,7,,,,2156.51,0
27778060,07:39:09,07:39:09,5978,8,,,,2541.9,0
27778060,07:39:36,07:39:36,5979,9,,,,2673.3,0
27778060,07:39:55,07:39:55,5980,10,,,,2749.96,0
27778060,07:40:31,07:40:31,5981,11,,,,2926.24,0
27778060,07:40:58,07:40:58,5982,12,,,,3071.26,0
27778060,07:41:38,07:41:38,5983,13,,,,3289.95,0
27778060,07:42:19,07:42:19,5984,14,,,,3520.93,0
27778060,07:43:22,07:43:22,5985,15,,,,3773.24,0
27778060,07:44:00,07:44:00,5986,16,,,,3906.58,
27778060,07:44:47,07:44:47,5987,17,,,,4170.19,0
27778060,07:45:33,07:45:33,6606,18,,,,4480.49,0
27778060,07:45:57,07:45:57,5988,19,,,,4629.02,0
27778060,07:46:58,07:46:58,5989,20,,,,5048.13,0
27778060,07:47:42,07:47:42,5990,21,,,,5343.03,0
27778060,07:48:02,07:48:02,5991,22,,,,5472.13,0
27778060,07:49:00,07:49:00,5992,23,,,,5876.38,
27778060,07:49:40,07:49:40,8969,24,,,,6187.44,0
27778060,07:50:23,07:50:23,9011,25,,,,6427.41,0
27778060,07:50:58,07:50:58,699,26,,,,6699.53,0
27778060,07:53:03,07:53:03,7582,27,,,,7746.71,0
27778060,07:54:00,07:54:00,9952,28,,1,,8238.69,
27778120,07:31:00,07:31:00,10071,1,,,1,0,
27778120,07:31:56,07:31:56,10004,2,,,,367.98,0
27778120,07:32:57,07:32:57,10104,3,,,,826.84,0
27778120,07:33:50,07:33:50,5698,4,,,,1143.47,0
27778120,07:34:34,07:34:34,5699,5,,,,1400.38,0
27778120,07:36:00,07:36:00,5976,6,,,,1800.96,
27778120,07:37:45,07:37:45,5977,7,,,,2156.51,0
27778120,07:39:09,07:39:09,5978,8,,,,2541.9,0
27778120,07:39:36,07:39:36,5979,9,,,,2673.3,0
27778120,07:39:55,07:39:55,5980,10,,,,2749.96,0
27778120,07:40:31,07:40:31,5981,11,,,,2926.24,0
27778120,07:40:58,07:40:58,5982,12,,,,3071.26,0
27778120,07:41:38,07:41:38,5983,13,,,,3289.95,0
27778120,07:42:19,07:42:19,5984,14,,,,3520.93,0
27778120,07:43:22,07:43:22,5985,15,,,,3773.24,0
27778120,07:44:00,07:44:00,5986,16,,,,3906.58,
27778120,07:44:47,07:44:47,5987,17,,,,4170.19,0
27778120,07:45:33,07:45:33,6606,18,,,,4480.49,0
27778120,07:45:57,07:45:57,5988,19,,,,4629.02,0
27778120,07:46:58,07:46:58,5989,20,,,,5048.13,0
27778120,07:47:42,07:47:42,5990,21,,,,5343.03,0
27778120,07:48:02,07:48:02,5991,22,,,,5472.13,0
27778120,07:49:00,07:49:00,5992,23,,,,5876.38,
27778120,07:49:40,07:49:40,8969,24,,,,6187.44,0
27778120,07:50:23,07:50:23,9011,25,,,,6427.41,0
27778120,07:50:58,07:50:58,699,26,,,,6699.53,0
27778120,07:53:03,07:53:03,7582,27,,,,7746.71,0
27778120,07:54:00,07:54:00,9952,28,,1,,8238.69,
2780110,08:45:00,08:45:00,10071,1,,,1,0,
2780110,08:46:19,08:46:19,10004,2,,,,367.98,0
2780110,08:47:44,08:47:44,10104,3,,,,826.84,0
2780110,08:48:59,08:48:59,5698,4,,,,1143.47,0
2780110,08:50:00,08:50:00,5699,5,,,,1400.38,0
2780110,08:52:00,08:52:00,5976,6,,,,1800.96,
2780110,08:53:06,08:53:06,5977,7,,,,2156.51,0
2780110,08:53:58,08:53:58,5978,8,,,,2541.9,0
2780110,08:54:15,08:54:15,5979,9,,,,2673.3,0
2780110,08:54:27,08:54:27,5980,10,,,,2749.96,0
2780110,08:54:49,08:54:49,5981,11,,,,2926.24,0
2780110,08:55:06,08:55:06,5982,12,,,,3071.26,0
2780110,08:55:31,08:55:31,5983,13,,,,3289.95,0
2780110,08:55:57,08:55:57,5984,14,,,,3520.93,0
2780110,08:56:36,08:56:36,5985,15,,,,3773.24,0
2780110,08:57:00,08:57:00,5986,16,,,,3906.58,
2780110,08:57:47,08:57:47,5987,17,,,,4170.19,0
2780110,08:58:33,08:58:33,6606,18,,,,4480.49,0
2780110,08:58:57,08:58:57,5988,19,,,,4629.02,0
2780110,08:59:58,08:59:58,5989,20,,,,5048.13,0
2780110,09:00:42,09:00:42,5990,21,,,,5343.03,0
2780110,09:01:02,09:01:02,5991,22,,,,5472.13,0
2780110,09:02:00,09:02:00,5992,23,,,,5876.38,
2780110,09:03:12,09:03:12,8969,24,,,,6187.44,0
2780110,09:04:29,09:04:29,9011,25,,,,6427.41,0
2780110,09:05:33,09:05:33,699,26,,,,6699.53,0
2780110,09:09:17,09:09:17,7582,27,,,,7746.71,0
2780110,09:11:00,09:11:00,9952,28,,1,,8238.69,
27870090,12:32:00,12:32:00,10071,1,,,1,0,
27870090,12:33:08,12:33:08,10004,2,,,,367.98,0
27870090,12:34:21,12:34:21,10104,3,,,,826.84,0
27870090,12:35:25,12:35:25,5698,4,,,,1143.47,0
27870090,12:36:17,12:36:17,5699,5,,,,1400.38,0
27870090,12:38:00,12:38:00,5976,6,,,,1800.96,
27870090,12:39:06,12:39:06,5977,7,,,,2156.51,0
27870090,12:39:58,12:39:58,5978,8,,,,2541.9,0
27870090,12:40:15,12:40:15,5979,9,,,,2673.3,0
27870090,12:40:27,12:40:27,5980,10,,,,2749.96,0
27870090,12:40:49,12:40:49,5981,11,,,,2926.24,0
27870090,12:41:06,12:41:06,5982,12,,,,3071.26,0
27870090,12:41:31,12:41:31,5983,13,,,,3289.95,0
27870090,12:41:57,12:41:57,5984,14,,,,3520.93,0
27870090,12:42:36,12:42:36,5985,15,,,,3773.24,0
27870090,12:43:00,12:43:00,5986,16,,,,3906.58,
27870090,12:43:47,12:43:47,5987,17,,,,4170.19,0
27870090,12:44:33,12:44:33,6606,18,,,,4480.49,0
27870090,12:44:57,12:44:57,5988,19,,,,4629.02,0
27870090,12:45:58,12:45:58,5989,20,,,,5048.13,0
27870090,12:46:42,12:46:42,5990,21,,,,5343.03,0
27870090,12:47:02,12:47:02,5991,22,,,,5472.13,0
27870090,12:48:00,12:48:00,5992,23,,,,5876.38,
27870090,12:49:04,12:49:04,8969,24,,,,6187.44,0
27870090,12:50:12,12:50:12,9011,25,,,,6427.41,0
27870090,12:51:09,12:51:09,699,26,,,,6699.53,0
27870090,12:54:28,12:54:28,7582,27,,,,7746.71,0
27870090,12:56:00,12:56:00,9952,28,,1,,8238.69,
27875090,13:32:00,13:32:00,10071,1,,,1,0,
27875090,13:33:08,13:33:08,10004,2,,,,367.98,0
27875090,13:34:21,13:34:21,10104,3,,,,826.84,0
27875090,13:35:25,13:35:25,5698,4,,,,1143.47,0
27875090,13:36:17,13:36:17,5699,5,,,,1400.38,0
27875090,13:38:00,13:38:00,5976,6,,,,1800.96,
27875090,13:39:19,13:39:19,5977,7,,,,2156.51,0
27875090,13:40:22,13:40:22,5978,8,,,,2541.9,0
27875090,13:40:42,13:40:42,5979,9,,,,2673.3,0
27875090,13:40:56,13:40:56,5980,10,,,,2749.96,0
27875090,13:41:23,13:41:23,5981,11,,,,2926.24,0
27875090,13:41:43,13:41:43,5982,12,,,,3071.26,0
27875090,13:42:14,13:42:14,5983,13,,,,3289.95,0
27875090,13:42:44,13:42:44,5984,14,,,,3520.93,0
27875090,13:43:31,13:43:31,5985,15,,,,3773.24,0
27875090,13:44:00,13:44:00,5986,16,,,,3906.58,
27875090,13:44:57,13:44:57,5987,17,,,,4170.19,0
27875090,13:45:52,13:45:52,6606,18,,,,4480.49,0
27875090,13:46:21,13:46:21,5988,19,,,,4629.02,0
27875090,13:47:34,13:47:34,5989,20,,,,5048.13,0
27875090,13:48:27,13:48:27,5990,21,,,,5343.03,0
27875090,13:48:51,13:48:51,5991,22,,,,5472.13,0
27875090,13:50:00,13:50:00,5992,23,,,,5876.38,
27875090,13:50:56,13:50:56,8969,24,,,,6187.44,0
27875090,13:51:56,13:51:56,9011,25,,,,6427.41,0
27875090,13:52:45,13:52:45,699,26,,,,6699.53,0
27875090,13:55:40,13:55:40,7582,27,,,,7746.71,0
27875090,13:57:00,13:57:00,9952,28,,1,,8238.69,
27974020,20:57:00,20:57:00,10071,1,,,1,0,
27974020,20:57:56,20:57:56,10004,2,,,,367.98,0
27974020,20:58:57,20:58:57,10104,3,,,,826.84,0
27974020,20:59:50,20:59:50,5698,4,,,,1143.47,0
27974020,21:00:34,21:00:34,5699,5,,,,1400.38,0
27974020,21:02:00,21:02:00,5976,6,,,,1800.96,
27974020,21:03:19,21:03:19,5977,7,,,,2156.51,0
27974020,21:04:22,21:04:22,5978,8,,,,2541.9,0
27974020,21:04:42,21:04:42,5979,9,,,,2673.3,0
27974020,21:04:56,21:04:56,5980,10,,,,2749.96,0
27974020,21:05:23,21:05:23,5981,11,,,,2926.24,0
27974020,21:05:43,21:05:43,5982,12,,,,3071.26,0
27974020,21:06:14,21:06:14,5983,13,,,,3289.95,0
27974020,21:06:44,21:06:44,5984,14,,,,3520.93,0
27974020,21:07:31,21:07:31,5985,15,,,,3773.24,0
27974020,21:08:00,21:08:00,5986,16,,,,3906.58,
27974020,21:08:47,21:08:47,5987,17,,,,4170.19,0
27974020,21:09:33,21:09:33,6606,18,,,,4480.49,0
27974020,21:09:57,21:09:57,5988,19,,,,4629.02,0
27974020,21:10:58,21:10:58,5989,20,,,,5048.13,0
27974020,21:11:42,21:11:42,5990,21,,,,5343.03,0
27974020,21:12:02,21:12:02,5991,22,,,,5472.13,0
27974020,21:13:00,21:13:00,5992,23,,,,5876.38,
27974020,21:13:48,21:13:48,8969,24,,,,6187.44,0
27974020,21:14:39,21:14:39,9011,25,,,,6427.41,0
27974020,21:15:22,21:15:22,699,26,,,,6699.53,0
27974020,21:17:51,21:17:51,7582,27,,,,7746.71,0
27974020,21:19:00,21:19:00,9952,28,,1,,8238.69,
27974030,20:57:00,20:57:00,10071,1,,,1,0,
27974030,20:57:56,20:57:56,10004,2,,,,367.98,0
27974030,20:58:57,20:58:57,10104,3,,,,826.84,0
27974030,20:59:50,20:59:50,5698,4,,,,1143.47,0
27974030,21:00:34,21:00:34,5699,5,,,,1400.38,0
27974030,21:02:00,21:02:00,5976,6,,,,1800.96,
27974030,21:03:19,21:03:19,5977,7,,,,2156.51,0
27974030,21:04:22,21:04:22,5978,8,,,,2541.9,0
27974030,21:04:42,21:04:42,5979,9,,,,2673.3,0
27974030,21:04:56,21:04:56,5980,10,,,,2749.96,0
27974030,21:05:23,21:05:23,5981,11,,,,2926.24,0
27974030,21:05:43,21:05:43,5982,12,,,,3071.26,0
27974030,21:06:14,21:06:14,5983,13,,,,3289.95,0
27974030,21:06:44,21:06:44,5984,14,,,,3520.93,0
27974030,21:07:31,21:07:31,5985,15,,,,3773.24,0
27974030,21:08:00,21:08:00,5986,16,,,,3906.58,
27974030,21:08:47,21:08:47,5987,17,,,,4170.19,0
27974030,21:09:33,21:09:33,6606,18,,,,4480.49,0
27974030,21:09:57,21:09:57,5988,19,,,,4629.02,0
27974030,21:10:58,21:10:58,5989,20,,,,5048.13,0
27974030,21:11:42,21:11:42,5990,21,,,,5343.03,0
27974030,21:12:02,21:12:02,5991,22,,,,5472.13,0
27974030,21:13:00,21:13:00,5992,23,,,,5876.38,
27974030,21:13:48,21:13:48,8969,24,,,,6187.44,0
27974030,21:14:39,21:14:39,9011,25,,,,6427.41,0
27974030,21:15:22,21:15:22,699,26,,,,6699.53,0
27974030,21:17:51,21:17:51,7582,27,,,,7746.71,0
27974030,21:19:00,21:19:00,9952,28,,1,,8238.69,
27974040,20:57:00,20:57:00,10071,1,,,1,0,
27974040,20:57:56,20:57:56,10004,2,,,,367.98,0
27974040,20:58:57,20:58:57,10104,3,,,,826.84,0
27974040,20:59:50,20:59:50,5698,4,,,,1143.47,0
27974040,21:00:34,21:00:34,5699,5,,,,1400.38,0
27974040,21:02:00,21:02:00,5976,6,,,,1800.96,
27974040,21:03:19,21:03:19,5977,7,,,,2156.51,0
27974040,21:04:22,21:04:22,5978,8,,,,2541.9,0
27974040,21:04:42,21:04:42,5979,9,,,,2673.3,0
27974040,21:04:56,21:04:56,5980,10,,,,2749.96,0
27974040,21:05:23,21:05:23,5981,11,,,,2926.24,0
27974040,21:05:43,21:05:43,5982,12,,,,3071.26,0
27974040,21:06:14,21:06:14,5983,13,,,,3289.95,0
27974040,21:06:44,21:06:44,5984,14,,,,3520.93,0
27974040,21:07:31,21:07:31,5985,15,,,,3773.24,0
27974040,21:08:00,21:08:00,5986,16,,,,3906.58,
27974040,21:08:47,21:08:47,5987,17,,,,4170.19,0
27974040,21:09:33,21:09:33,6606,18,,,,4480.49,0
27974040,21:09:57,21:09:57,5988,19,,,,4629.02,0
27974040,21:10:58,21:10:58,5989,20,,,,5048.13,0
27974040,21:11:42,21:11:42,5990,21,,,,5343.03,0
27974040,21:12:02,21:12:02,5991,22,,,,5472.13,0
27974040,21:13:00,21:13:00,5992,23,,,,5876.38,
27974040,21:13:48,21:13:48,8969,24,,,,6187.44,0
27974040,21:14:39,21:14:39,9011,25,,,,6427.41,0
27974040,21:15:22,21:15:22,699,26,,,,6699.53,0
27974040,21:17:51,21:17:51,7582,27,,,,7746.71,0
27974040,21:19:00,21:19:00,9952,28,,1,,8238.69,
27974050,20:57:00,20:57:00,10071,1,,,1,0,
27974050,20:57:56,20:57:56,10004,2,,,,367.98,0
27974050,20:58:57,20:58:57,10104,3,,,,826.84,0
27974050,20:59:50,20:59:50,5698,4,,,,1143.47,0
27974050,21:00:34,21:00:34,5699,5,,,,1400.38,0
27974050,21:02:00,21:02:00,5976,6,,,,1800.96,
27974050,21:03:19,21:03:19,5977,7,,,,2156.51,0
27974050,21:04:22,21:04:22,5978,8,,,,2541.9,0
27974050,21:04:42,21:04:42,5979,9,,,,2673.3,0
27974050,21:04:56,21:04:56,5980,10,,,,2749.96,0
27974050,21:05:23,21:05:23,5981,11,,,,2926.24,0
27974050,21:05:43,21:05:43,5982,12,,,,3071.26,0
27974050,21:06:14,21:06:14,5983,13,,,,3289.95,0
27974050,21:06:44,21:06:44,5984,14,,,,3520.93,0
27974050,21:07:31,21:07:31,5985,15,,,,3773.24,0
27974050,21:08:00,21:08:00,5986,16,,,,3906.58,
27974050,21:08:47,21:08:47,5987,17,,,,4170.19,0
27974050,21:09:33,21:09:33,6606,18,,,,4480.49,0
27974050,21:09:57,21:09:57,5988,19,,,,4629.02,0
27974050,21:10:58,21:10:58,5989,20,,,,5048.13,0
27974050,21:11:42,21:11:42,5990,21,,,,5343.03,0
27974050,21:12:02,21:12:02,5991,22,,,,5472.13,0
27974050,21:13:00,21:13:00,5992,23,,,,5876.38,
27974050,21:13:48,21:13:48,8969,24,,,,6187.44,0
27974050,21:14:39,21:14:39,9011,25,,,,6427.41,0
27974050,21:15:22,21:15:22,699,26,,,,6699.53,0
27974050,21:17:51,21:17:51,7582,27,,,,7746.71,0
27974050,21:19:00,21:19:00,9952,28,,1,,8238.69,
27974060,20:57:00,20:57:00,10071,1,,,1,0,
27974060,20:57:56,20:57:56,10004,2,,,,367.98,0
27974060,20:58:57,20:58:57,10104,3,,,,826.84,0
27974060,20:59:50,20:59:50,5698,4,,,,1143.47,0
27974060,21:00:34,21:00:34,5699,5,,,,1400.38,0
27974060,21:02:00,21:02:00,5976,6,,,,1800.96,
27974060,21:03:19,21:03:19,5977,7,,,,2156.51,0
27974060,21:04:22,21:04:22,5978,8,,,,2541.9,0
27974060,21:04:42,21:04:42,5979,9,,,,2673.3,0
27974060,21:04:56,21:04:56,5980,10,,,,2749.96,0
27974060,21:05:23,21:05:23,5981,11,,,,2926.24,0
27974060,21:05:43,21:05:43,5982,12,,,,3071.26,0
27974060,21:06:14,21:06:14,5983,13,,,,3289.95,0
27974060,21:06:44,21:06:44,5984,14,,,,3520.93,0
27974060,21:07:31,21:07:31,5985,15,,,,3773.24,0
27974060,21:08:00,21:08:00,5986,16,,,,3906.58,
27974060,21:08:47,21:08:47,5987,17,,,,4170.19,0
27974060,21:09:33,21:09:33,6606,18,,,,4480.49,0
27974060,21:09:57,21:09:57,5988,19,,,,4629.02,0
27974060,21:10:58,21:10:58,5989,20,,,,5048.13,0
27974060,21:11:42,21:11:42,5990,21,,,,5343.03,0
27974060,21:12:02,21:12:02,5991,22,,,,5472.13,0
27974060,21:13:00,21:13:00,5992,23,,,,5876.38,
27974060,21:13:48,21:13:48,8969,24,,,,6187.44,0
27974060,21:14:39,21:14:39,9011,25,,,,6427.41,0
27974060,21:15:22,21:15:22,699,26,,,,6699.53,0
27974060,21:17:51,21:17:51,7582,27,,,,7746.71,0
27974060,21:19:00,21:19:00,9952,28,,1,,8238.69,
27974120,20:57:00,20:57:00,10071,1,,,1,0,
27974120,20:57:56,20:57:56,10004,2,,,,367.98,0
27974120,20:58:57,20:58:57,10104,3,,,,826.84,0
27974120,20:59:50,20:59:50,5698,4,,,,1143.47,0
27974120,21:00:34,21:00:34,5699,5,,,,1400.38,0
27974120,21:02:00,21:02:00,5976,6,,,,1800.96,
27974120,21:03:19,21:03:19,5977,7,,,,2156.51,0
27974120,21:04:22,21:04:22,5978,8,,,,2541.9,0
27974120,21:04:42,21:04:42,5979,9,,,,2673.3,0
27974120,21:04:56,21:04:56,5980,10,,,,2749.96,0
27974120,21:05:23,21:05:23,5981,11,,,,2926.24,0
27974120,21:05:43,21:05:43,5982,12,,,,3071.26,0
27974120,21:06:14,21:06:14,5983,13,,,,3289.95,0
27974120,21:06:44,21:06:44,5984,14,,,,3520.93,0
27974120,21:07:31,21:07:31,5985,15,,,,3773.24,0
27974120,21:08:00,21:08:00,5986,16,,,,3906.58,
27974120,21:08:47,21:08:47,5987,17,,,,4170.19,0
27974120,21:09:33,21:09:33,6606,18,,,,4480.49,0
27974120,21:09:57,21:09:57,5988,19,,,,4629.02,0
27974120,21:10:58,21:10:58,5989,20,,,,5048.13,0
27974120,21:11:42,21:11:42,5990,21,,,,5343.03,0
27974120,21:12:02,21:12:02,5991,22,,,,5472.13,0
27974120,21:13:00,21:13:00,5992,23,,,,5876.38,
27974120,21:13:48,21:13:48,8969,24,,,,6187.44,0
27974120,21:14:39,21:14:39,9011,25,,,,6427.41,0
27974120,21:15:22,21:15:22,699,26,,,,6699.53,0
27974120,21:17:51,21:17:51,7582,27,,,,7746.71,0
27974120,21:19:00,21:19:00,9952,28,,1,,8238.69,
2807090,15:37:00,15:37:00,10071,1,,,1,0,
2807090,15:38:08,15:38:08,10004,2,,,,367.98,0
2807090,15:39:21,15:39:21,10104,3,,,,826.84,0
2807090,15:40:25,15:40:25,5698,4,,,,1143.47,0
2807090,15:41:17,15:41:17,5699,5,,,,1400.38,0
2807090,15:43:00,15:43:00,5976,6,,,,1800.96,
2807090,15:44:45,15:44:45,5977,7,,,,2156.51,0
2807090,15:46:09,15:46:09,5978,8,,,,2541.9,0
2807090,15:46:36,15:46:36,5979,9,,,,2673.3,0
2807090,15:46:55,15:46:55,5980,10,,,,2749.96,0
2807090,15:47:31,15:47:31,5981,11,,,,2926.24,0
2807090,15:47:58,15:47:58,5982,12,,,,3071.26,0
2807090,15:48:38,15:48:38,5983,13,,,,3289.95,0
2807090,15:49:19,15:49:19,5984,14,,,,3520.93,0
2807090,15:50:22,15:50:22,5985,15,,,,3773.24,0
2807090,15:51:00,15:51:00,5986,16,,,,3906.58,
2807090,15:51:57,15:51:57,5987,17,,,,4170.19,0
2807090,15:52:52,15:52:52,6606,18,,,,4480.49,0
2807090,15:53:21,15:53:21,5988,19,,,,4629.02,0
2807090,15:54:34,15:54:34,5989,20,,,,5048.13,0
2807090,15:55:27,15:55:27,5990,21,,,,5343.03,0
2807090,15:55:51,15:55:51,5991,22,,,,5472.13,0
2807090,15:57:00,15:57:00,5992,23,,,,5876.38,
2807090,15:57:56,15:57:56,8969,24,,,,6187.44,0
2807090,15:58:56,15:58:56,9011,25,,,,6427.41,0
2807090,15:59:45,15:59:45,699,26,,,,6699.53,0
2807090,16:02:40,16:02:40,7582,27,,,,7746.71,0
2807090,16:04:00,16:04:00,9952,28,,1,,8238.69,
28158010,16:50:00,16:50:00,10071,1,,,1,0,
28158010,16:51:19,16:51:19,10004,2,,,,367.98,0
28158010,16:52:44,16:52:44,10104,3,,,,826.84,0
28158010,16:53:59,16:53:59,5698,4,,,,1143.47,0
28158010,16:55:00,16:55:00,5699,5,,,,1400.38,0
28158010,16:57:00,16:57:00,5976,6,,,,1800.96,
28158010,16:58:06,16:58:06,5977,7,,,,2156.51,0
28158010,16:58:58,16:58:58,5978,8,,,,2541.9,0
28158010,16:59:15,16:59:15,5979,9,,,,2673.3,0
28158010,16:59:27,16:59:27,5980,10,,,,2749.96,0
28158010,16:59:49,16:59:49,5981,11,,,,2926.24,0
28158010,17:00:06,17:00:06,5982,12,,,,3071.26,0
28158010,17:00:31,17:00:31,5983,13,,,,3289.95,0
28158010,17:00:57,17:00:57,5984,14,,,,3520.93,0
28158010,17:01:36,17:01:36,5985,15,,,,3773.24,0
28158010,17:02:00,17:02:00,5986,16,,,,3906.58,
28158010,17:02:47,17:02:47,5987,17,,,,4170.19,0
28158010,17:03:33,17:03:33,6606,18,,,,4480.49,0
28158010,17:03:57,17:03:57,5988,19,,,,4629.02,0
28158010,17:04:58,17:04:58,5989,20,,,,5048.13,0
28158010,17:05:42,17:05:42,5990,21,,,,5343.03,0
28158010,17:06:02,17:06:02,5991,22,,,,5472.13,0
28158010,17:07:00,17:07:00,5992,23,,,,5876.38,
28158010,17:08:12,17:08:12,8969,24,,,,6187.44,0
28158010,17:09:29,17:09:29,9011,25,,,,6427.41,0
28158010,17:10:33,17:10:33,699,26,,,,6699.53,0
28158010,17:14:17,17:14:17,7582,27,,,,7746.71,0
28158010,17:16:00,17:16:00,9952,28,,1,,8238.69,
28158080,16:50:00,16:50:00,10071,1,,,1,0,
28158080,16:51:19,16:51:19,10004,2,,,,367.98,0
28158080,16:52:44,16:52:44,10104,3,,,,826.84,0
28158080,16:53:59,16:53:59,5698,4,,,,1143.47,0
28158080,16:55:00,16:55:00,5699,5,,,,1400.38,0
28158080,16:57:00,16:57:00,5976,6,,,,1800.96,
28158080,16:58:06,16:58:06,5977,7,,,,2156.51,0
28158080,16:58:58,16:58:58,5978,8,,,,2541.9,0
28158080,16:59:15,16:59:15,5979,9,,,,2673.3,0
28158080,16:59:27,16:59:27,5980,10,,,,2749.96,0
28158080,16:59:49,16:59:49,5981,11,,,,2926.24,0
28158080,17:00:06,17:00:06,5982,12,,,,3071.26,0
28158080,17:00:31,17:00:31,5983,13,,,,3289.95,0
28158080,17:00:57,17:00:57,5984,14,,,,3520.93,0
28158080,17:01:36,17:01:36,5985,15,,,,3773.24,0
28158080,17:02:00,17:02:00,5986,16,,,,3906.58,
28158080,17:02:47,17:02:47,5987,17,,,,4170.19,0
28158080,17:03:33,17:03:33,6606,18,,,,4480.49,0
28158080,17:03:57,17:03:57,5988,19,,,,4629.02,0
28158080,17:04:58,17:04:58,5989,20,,,,5048.13,0
28158080,17:05:42,17:05:42,5990,21,,,,5343.03,0
28158080,17:06:02,17:06:02,5991,22,,,,5472.13,0
28158080,17:07:00,17:07:00,5992,23,,,,5876.38,
28158080,17:08:12,17:08:12,8969,24,,,,6187.44,0
28158080,17:09:29,17:09:29,9011,25,,,,6427.41,0
28158080,17:10:33,17:10:33,699,26,,,,6699.53,0
28158080,17:14:17,17:14:17,7582,27,,,,7746.71,0
28158080,17:16:00,17:16:00,9952,28,,1,,8238.69,
28158100,16:50:00,16:50:00,10071,1,,,1,0,
28158100,16:51:19,16:51:19,10004,2,,,,367.98,0
28158100,16:52:44,16:52:44,10104,3,,,,826.84,0
28158100,16:53:59,16:53:59,5698,4,,,,1143.47,0
28158100,16:55:00,16:55:00,5699,5,,,,1400.38,0
28158100,16:57:00,16:57:00,5976,6,,,,1800.96,
28158100,16:58:06,16:58:06,5977,7,,,,2156.51,0
28158100,16:58:58,16:58:58,5978,8,,,,2541.9,0
28158100,16:59:15,16:59:15,5979,9,,,,2673.3,0
28158100,16:59:27,16:59:27,5980,10,,,,2749.96,0
28158100,16:59:49,16:59:49,5981,11,,,,2926.24,0
28158100,17:00:06,17:00:06,5982,12,,,,3071.26,0
28158100,17:00:31,17:00:31,5983,13,,,,3289.95,0
28158100,17:00:57,17:00:57,5984,14,,,,3520.93,0
28158100,17:01:36,17:01:36,5985,15,,,,3773.24,0
28158100,17:02:00,17:02:00,5986,16,,,,3906.58,
28158100,17:02:47,17:02:47,5987,17,,,,4170.19,0
28158100,17:03:33,17:03:33,6606,18,,,,4480.49,0
28158100,17:03:57,17:03:57,5988,19,,,,4629.02,0
28158100,17:04:58,17:04:58,5989,20,,,,5048.13,0
28158100,17:05:42,17:05:42,5990,21,,,,5343.03,0
28158100,17:06:02,17:06:02,5991,22,,,,5472.13,0
28158100,17:07:00,17:07:00,5992,23,,,,5876.38,
28158100,17:08:12,17:08:12,8969,24,,,,6187.44,0
28158100,17:09:29,17:09:29,9011,25,,,,6427.41,0
28158100,17:10:33,17:10:33,699,26,,,,6699.53,0
28158100,17:14:17,17:14:17,7582,27,,,,7746.71,0
28158100,17:16:00,17:16:00,9952,28,,1,,8238.69,
28385090,21:27:00,21:27:00,10071,1,,,1,0,
28385090,21:27:56,21:27:56,10004,2,,,,367.98,0
28385090,21:28:57,21:28:57,10104,3,,,,826.84,0
28385090,21:29:50,21:29:50,5698,4,,,,1143.47,0
28385090,21:30:34,21:30:34,5699,5,,,,1400.38,0
28385090,21:32:00,21:32:00,5976,6,,,,1800.96,
28385090,21:33:19,21:33:19,5977,7,,,,2156.51,0
28385090,21:34:22,21:34:22,5978,8,,,,2541.9,0
28385090,21:34:42,21:34:42,5979,9,,,,2673.3,0
28385090,21:34:56,21:34:56,5980,10,,,,2749.96,0
28385090,21:35:23,21:35:23,5981,11,,,,2926.24,0
28385090,21:35:43,21:35:43,5982,12,,,,3071.26,0
28385090,21:36:14,21:36:14,5983,13,,,,3289.95,0
28385090,21:36:44,21:36:44,5984,14,,,,3520.93,0
28385090,21:37:31,21:37:31,5985,15,,,,3773.24,0
28385090,21:38:00,21:38:00,5986,16,,,,3906.58,
28385090,21:38:47,21:38:47,5987,17,,,,4170.19,0
28385090,21:39:33,21:39:33,6606,18,,,,4480.49,0
28385090,21:39:57,21:39:57,5988,19,,,,4629.02,0
28385090,21:40:58,21:40:58,5989,20,,,,5048.13,0
28385090,21:41:42,21:41:42,5990,21,,,,5343.03,0
28385090,21:42:02,21:42:02,5991,22,,,,5472.13,0
28385090,21:43:00,21:43:00,5992,23,,,,5876.38,
28385090,21:43:48,21:43:48,8969,24,,,,6187.44,0
28385090,21:44:39,21:44:39,9011,25,,,,6427.41,0
28385090,21:45:22,21:45:22,699,26,,,,6699.53,0
28385090,21:47:51,21:47:51,7582,27,,,,7746.71,0
28385090,21:49:00,21:49:00,9952,28,,1,,8238.69,
28619010,18:50:00,18:50:00,10071,1,,,1,0,
28619010,18:51:19,18:51:19,10004,2,,,,367.98,0
28619010,18:52:44,18:52:44,10104,3,,,,826.84,0
28619010,18:53:59,18:53:59,5698,4,,,,1143.47,0
28619010,18:55:00,18:55:00,5699,5,,,,1400.38,0
28619010,18:57:00,18:57:00,5976,6,,,,1800.96,
28619010,18:58:06,18:58:06,5977,7,,,,2156.51,0
28619010,18:58:58,18:58:58,5978,8,,,,2541.9,0
28619010,18:59:15,18:59:15,5979,9,,,,2673.3,0
28619010,18:59:27,18:59:27,5980,10,,,,2749.96,0
28619010,18:59:49,18:59:49,5981,11,,,,2926.24,0
28619010,19:00:06,19:00:06,5982,12,,,,3071.26,0
28619010,19:00:31,19:00:31,5983,13,,,,3289.95,0
28619010,19:00:57,19:00:57,5984,14,,,,3520.93,0
28619010,19:01:36,19:01:36,5985,15,,,,3773.24,0
28619010,19:02:00,19:02:00,5986,16,,,,3906.58,
28619010,19:02:47,19:02:47,5987,17,,,,4170.19,0
28619010,19:03:33,19:03:33,6606,18,,,,4480.49,0
28619010,19:03:57,19:03:57,5988,19,,,,4629.02,0
28619010,19:04:58,19:04:58,5989,20,,,,5048.13,0
28619010,19:05:42,19:05:42,5990,21,,,,5343.03,0
28619010,19:06:02,19:06:02,5991,22,,,,5472.13,0
28619010,19:07:00,19:07:00,5992,23,,,,5876.38,
28619010,19:08:12,19:08:12,8969,24,,,,6187.44,0
28619010,19:09:29,19:09:29,9011,25,,,,6427.41,0
28619010,19:10:33,19:10:33,699,26,,,,6699.53,0
28619010,19:14:17,19:14:17,7582,27,,,,7746.71,0
28619010,19:16:00,19:16:00,9952,28,,1,,8238.69,
28619080,18:50:00,18:50:00,10071,1,,,1,0,
28619080,18:51:19,18:51:19,10004,2,,,,367.98,0
28619080,18:52:44,18:52:44,10104,3,,,,826.84,0
28619080,18:53:59,18:53:59,5698,4,,,,1143.47,0
28619080,18:55:00,18:55:00,5699,5,,,,1400.38,0
28619080,18:57:00,18:57:00,5976,6,,,,1800.96,
28619080,18:58:06,18:58:06,5977,7,,,,2156.51,0
28619080,18:58:58,18:58:58,5978,8,,,,2541.9,0
28619080,18:59:15,18:59:15,5979,9,,,,2673.3,0
28619080,18:59:27,18:59:27,5980,10,,,,2749.96,0
28619080,18:59:49,18:59:49,5981,11,,,,2926.24,0
28619080,19:00:06,19:00:06,5982,12,,,,3071.26,0
28619080,19:00:31,19:00:31,5983,13,,,,3289.95,0
28619080,19:00:57,19:00:57,5984,14,,,,3520.93,0
28619080,19:01:36,19:01:36,5985,15,,,,3773.24,0
28619080,19:02:00,19:02:00,5986,16,,,,3906.58,
28619080,19:02:47,19:02:47,5987,17,,,,4170.19,0
28619080,19:03:33,19:03:33,6606,18,,,,4480.49,0
28619080,19:03:57,19:03:57,5988,19,,,,4629.02,0
28619080,19:04:58,19:04:58,5989,20,,,,5048.13,0
28619080,19:05:42,19:05:42,5990,21,,,,5343.03,0
28619080,19:06:02,19:06:02,5991,22,,,,5472.13,0
28619080,19:07:00,19:07:00,5992,23,,,,5876.38,
28619080,19:08:12,19:08:12,8969,24,,,,6187.44,0
28619080,19:09:29,19:09:29,9011,25,,,,6427.41,0
28619080,19:10:33,19:10:33,699,26,,,,6699.53,0
28619080,19:14:17,19:14:17,7582,27,,,,7746.71,0
28619080,19:16:00,19:16:00,9952,28,,1,,8238.69,
28619100,18:50:00,18:50:00,10071,1,,,1,0,
28619100,18:51:19,18:51:19,10004,2,,,,367.98,0
28619100,18:52:44,18:52:44,10104,3,,,,826.84,0
28619100,18:53:59,18:53:59,5698,4,,,,1143.47,0
28619100,18:55:00,18:55:00,5699,5,,,,1400.38,0
28619100,18:57:00,18:57:00,5976,6,,,,1800.96,
28619100,18:58:06,18:58:06,5977,7,,,,2156.51,0
28619100,18:58:58,18:58:58,5978,8,,,,2541.9,0
28619100,18:59:15,18:59:15,5979,9,,,,2673.3,0
28619100,18:59:27,18:59:27,5980,10,,,,2749.96,0
28619100,18:59:49,18:59:49,5981,11,,,,2926.24,0
28619100,19:00:06,19:00:06,5982,12,,,,3071.26,0
28619100,19:00:31,19:00:31,5983,13,,,,3289.95,0
28619100,19:00:57,19:00:57,5984,14,,,,3520.93,0
28619100,19:01:36,19:01:36,5985,15,,,,3773.24,0
28619100,19:02:00,19:02:00,5986,16,,,,3906.58,
28619100,19:02:47,19:02:47,5987,17,,,,4170.19,0
28619100,19:03:33,19:03:33,6606,18,,,,4480.49,0
28619100,19:03:57,19:03:57,5988,19,,,,4629.02,0
28619100,19:04:58,19:04:58,5989,20,,,,5048.13,0
28619100,19:05:42,19:05:42,5990,21,,,,5343.03,0
28619100,19:06:02,19:06:02,5991,22,,,,5472.13,0
28619100,19:07:00,19:07:00,5992,23,,,,5876.38,
28619100,19:08:12,19:08:12,8969,24,,,,6187.44,0
28619100,19:09:29,19:09:29,9011,25,,,,6427.41,0
28619100,19:10:33,19:10:33,699,26,,,,6699.53,0
28619100,19:14:17,19:14:17,7582,27,,,,7746.71,0
28619100,19:16:00,19:16:00,9952,28,,1,,8238.69,
28643070,19:15:00,19:15:00,10071,1,,,1,0,
28643070,19:16:19,19:16:19,10004,2,,,,367.98,0
28643070,19:17:44,19:17:44,10104,3,,,,826.84,0
28643070,19:18:59,19:18:59,5698,4,,,,1143.47,0
28643070,19:20:00,19:20:00,5699,5,,,,1400.38,0
28643070,19:22:00,19:22:00,5976,6,,,,1800.96,
28643070,19:23:06,19:23:06,5977,7,,,,2156.51,0
28643070,19:23:58,19:23:58,5978,8,,,,2541.9,0
28643070,19:24:15,19:24:15,5979,9,,,,2673.3,0
28643070,19:24:27,19:24:27,5980,10,,,,2749.96,0
28643070,19:24:49,19:24:49,5981,11,,,,2926.24,0
28643070,19:25:06,19:25:06,5982,12,,,,3071.26,0
28643070,19:25:31,19:25:31,5983,13,,,,3289.95,0
28643070,19:25:57,19:25:57,5984,14,,,,3520.93,0
28643070,19:26:36,19:26:36,5985,15,,,,3773.24,0
28643070,19:27:00,19:27:00,5986,16,,,,3906.58,
28643070,19:27:47,19:27:47,5987,17,,,,4170.19,0
28643070,19:28:33,19:28:33,6606,18,,,,4480.49,0
28643070,19:28:57,19:28:57,5988,19,,,,4629.02,0
28643070,19:29:58,19:29:58,5989,20,,,,5048.13,0
28643070,19:30:42,19:30:42,5990,21,,,,5343.03,0
28643070,19:31:02,19:31:02,5991,22,,,,5472.13,0
28643070,19:32:00,19:32:00,5992,23,,,,5876.38,
28643070,19:33:12,19:33:12,8969,24,,,,6187.44,0
28643070,19:34:29,19:34:29,9011,25,,,,6427.41,0
28643070,19:35:33,19:35:33,699,26,,,,6699.53,0
28643070,19:39:17,19:39:17,7582,27,,,,7746.71,0
28643070,19:41:00,19:41:00,9952,28,,1,,8238.69,
28907020,12:02:00,12:02:00,10071,1,,,1,0,
28907020,12:02:56,12:02:56,10004,2,,,,367.98,0
28907020,12:03:57,12:03:57,10104,3,,,,826.84,0
28907020,12:04:50,12:04:50,5698,4,,,,1143.47,0
28907020,12:05:34,12:05:34,5699,5,,,,1400.38,0
28907020,12:07:00,12:07:00,5976,6,,,,1800.96,
28907020,12:08:19,12:08:19,5977,7,,,,2156.51,0
28907020,12:09:22,12:09:22,5978,8,,,,2541.9,0
28907020,12:09:42,12:09:42,5979,9,,,,2673.3,0
28907020,12:09:56,12:09:56,5980,10,,,,2749.96,0
28907020,12:10:23,12:10:23,5981,11,,,,2926.24,0
28907020,12:10:43,12:10:43,5982,12,,,,3071.26,0
28907020,12:11:14,12:11:14,5983,13,,,,3289.95,0
28907020,12:11:44,12:11:44,5984,14,,,,3520.93,0
28907020,12:12:31,12:12:31,5985,15,,,,3773.24,0
28907020,12:13:00,12:13:00,5986,16,,,,3906.58,
28907020,12:13:47,12:13:47,5987,17,,,,4170.19,0
28907020,12:14:33,12:14:33,6606,18,,,,4480.49,0
28907020,12:14:57,12:14:57,5988,19,,,,4629.02,0
28907020,12:15:58,12:15:58,5989,20,,,,5048.13,0
28907020,12:16:42,12:16:42,5990,21,,,,5343.03,0
28907020,12:17:02,12:17:02,5991,22,,,,5472.13,0
28907020,12:18:00,12:18:00,5992,23,,,,5876.38,
28907020,12:18:48,12:18:48,8969,24,,,,6187.44,0
28907020,12:19:39,12:19:39,9011,25,,,,6427.41,0
28907020,12:20:22,12:20:22,699,26,,,,6699.53,0
28907020,12:22:51,12:22:51,7582,27,,,,7746.71,0
28907020,12:24:00,12:24:00,9952,28,,1,,8238.69,
28907030,12:02:00,12:02:00,10071,1,,,1,0,
28907030,12:02:56,12:02:56,10004,2,,,,367.98,0
28907030,12:03:57,12:03:57,10104,3,,,,826.84,0
28907030,12:04:50,12:04:50,5698,4,,,,1143.47,0
28907030,12:05:34,12:05:34,5699,5,,,,1400.38,0
28907030,12:07:00,12:07:00,5976,6,,,,1800.96,
28907030,12:08:19,12:08:19,5977,7,,,,2156.51,0
28907030,12:09:22,12:09:22,5978,8,,,,2541.9,0
28907030,12:09:42,12:09:42,5979,9,,,,2673.3,0
28907030,12:09:56,12:09:56,5980,10,,,,2749.96,0
28907030,12:10:23,12:10:23,5981,11,,,,2926.24,0
28907030,12:10:43,12:10:43,5982,12,,,,3071.26,0
28907030,12:11:14,12:11:14,5983,13,,,,3289.95,0
28907030,12:11:44,12:11:44,5984,14,,,,3520.93,0
28907030,12:12:31,12:12:31,5985,15,,,,3773.24,0
28907030,12:13:00,12:13:00,5986,16,,,,3906.58,
28907030,12:13:47,12:13:47,5987,17,,,,4170.19,0
28907030,12:14:33,12:14:33,6606,18,,,,4480.49,0
28907030,12:14:57,12:14:57,5988,19,,,,4629.02,0
28907030,12:15:58,12:15:58,5989,20,,,,5048.13,0
28907030,12:16:42,12:16:42,5990,21,,,,5343.03,0
28907030,12:17:02,12:17:02,5991,22,,,,5472.13,0
28907030,12:18:00,12:18:00,5992,23,,,,5876.38,
28907030,12:18:48,12:18:48,8969,24,,,,6187.44,0
28907030,12:19:39,12:19:39,9011,25,,,,6427.41,0
28907030,12:20:22,12:20:22,699,26,,,,6699.53,0
28907030,12:22:51,12:22:51,7582,27,,,,7746.71,0
28907030,12:24:00,12:24:00,9952,28,,1,,8238.69,
28907040,12:02:00,12:02:00,10071,1,,,1,0,
28907040,12:02:56,12:02:56,10004,2,,,,367.98,0
28907040,12:03:57,12:03:57,10104,3,,,,826.84,0
28907040,12:04:50,12:04:50,5698,4,,,,1143.47,0
28907040,12:05:34,12:05:34,5699,5,,,,1400.38,0
28907040,12:07:00,12:07:00,5976,6,,,,1800.96,
28907040,12:08:19,12:08:19,5977,7,,,,2156.51,0
28907040,12:09:22,12:09:22,5978,8,,,,2541.9,0
28907040,12:09:42,12:09:42,5979,9,,,,2673.3,0
28907040,12:09:56,12:09:56,5980,10,,,,2749.96,0
28907040,12:10:23,12:10:23,5981,11,,,,2926.24,0
28907040,12:10:43,12:10:43,5982,12,,,,3071.26,0
28907040,12:11:14,12:11:14,5983,13,,,,3289.95,0
28907040,12:11:44,12:11:44,5984,14,,,,3520.93,0
28907040,12:12:31,12:12:31,5985,15,,,,3773.24,0
28907040,12:13:00,12:13:00,5986,16,,,,3906.58,
28907040,12:13:47,12:13:47,5987,17,,,,4170.19,0
28907040,12:14:33,12:14:33,6606,18,,,,4480.49,0
28907040,12:14:57,12:14:57,5988,19,,,,4629.02,0
28907040,12:15:58,12:15:58,5989,20,,,,5048.13,0
28907040,12:16:42,12:16:42,5990,21,,,,5343.03,0
28907040,12:17:02,12:17:02,5991,22,,,,5472.13,0
28907040,12:18:00,12:18:00,5992,23,,,,5876.38,
28907040,12:18:48,12:18:48,8969,24,,,,6187.44,0
28907040,12:19:39,12:19:39,9011,25,,,,6427.41,0
28907040,12:20:22,12:20:22,699,26,,,,6699.53,0
28907040,12:22:51,12:22:51,7582,27,,,,7746.71,0
28907040,12:24:00,12:24:00,9952,28,,1,,8238.69,
28907050,12:02:00,12:02:00,10071,1,,,1,0,
28907050,12:02:56,12:02:56,10004,2,,,,367.98,0
28907050,12:03:57,12:03:57,10104,3,,,,826.84,0
28907050,12:04:50,12:04:50,5698,4,,,,1143.47,0
28907050,12:05:34,12:05:34,5699,5,,,,1400.38,0
28907050,12:07:00,12:07:00,5976,6,,,,1800.96,
28907050,12:08:19,12:08:19,5977,7,,,,2156.51,0
28907050,12:09:22,12:09:22,5978,8,,,,2541.9,0
28907050,12:09:42,12:09:42,5979,9,,,,2673.3,0
28907050,12:09:56,12:09:56,5980,10,,,,2749.96,0
28907050,12:10:23,12:10:23,5981,11,,,,2926.24,0
28907050,12:10:43,12:10:43,5982,12,,,,3071.26,0
28907050,12:11:14,12:11:14,5983,13,,,,3289.95,0
28907050,12:11:44,12:11:44,5984,14,,,,3520.93,0
28907050,12:12:31,12:12:31,5985,15,,,,3773.24,0
28907050,12:13:00,12:13:00,5986,16,,,,3906.58,
28907050,12:13:47,12:13:47,5987,17,,,,4170.19,0
28907050,12:14:33,12:14:33,6606,18,,,,4480.49,0
28907050,12:14:57,12:14:57,5988,19,,,,4629.02,0
28907050,12:15:58,12:15:58,5989,20,,,,5048.13,0
28907050,12:16:42,12:16:42,5990,21,,,,5343.03,0
28907050,12:17:02,12:17:02,5991,22,,,,5472.13,0
28907050,12:18:00,12:18:00,5992,23,,,,5876.38,
28907050,12:18:48,12:18:48,8969,24,,,,6187.44,0
28907050,12:19:39,12:19:39,9011,25,,,,6427.41,0
28907050,12:20:22,12:20:22,699,26,,,,6699.53,0
28907050,12:22:51,12:22:51,7582,27,,,,7746.71,0
28907050,12:24:00,12:24:00,9952,28,,1,,8238.69,
28907060,12:02:00,12:02:00,10071,1,,,1,0,
28907060,12:02:56,12:02:56,10004,2,,,,367.98,0
28907060,12:03:57,12:03:57,10104,3,,,,826.84,0
28907060,12:04:50,12:04:50,5698,4,,,,1143.47,0
28907060,12:05:34,12:05:34,5699,5,,,,1400.38,0
28907060,12:07:00,12:07:00,5976,6,,,,1800.96,
28907060,12:08:19,12:08:19,5977,7,,,,2156.51,0
28907060,12:09:22,12:09:22,5978,8,,,,2541.9,0
28907060,12:09:42,12:09:42,5979,9,,,,2673.3,0
28907060,12:09:56,12:09:56,5980,10,,,,2749.96,0
28907060,12:10:23,12:10:23,5981,11,,,,2926.24,0
28907060,12:10:43,12:10:43,5982,12,,,,3071.26,0
28907060,12:11:14,12:11:14,5983,13,,,,3289.95,0
28907060,12:11:44,12:11:44,5984,14,,,,3520.93,0
28907060,12:12:31,12:12:31,5985,15,,,,3773.24,0
28907060,12:13:00,12:13:00,5986,16,,,,3906.58,
28907060,12:13:47,12:13:47,5987,17,,,,4170.19,0
28907060,12:14:33,12:14:33,6606,18,,,,4480.49,0
28907060,12:14:57,12:14:57,5988,19,,,,4629.02,0
28907060,12:15:58,12:15:58,5989,20,,,,5048.13,0
28907060,12:16:42,12:16:42,5990,21,,,,5343.03,0
28907060,12:17:02,12:17:02,5991,22,,,,5472.13,0
28907060,12:18:00,12:18:00,5992,23,,,,5876.38,
28907060,12:18:48,12:18:48,8969,24,,,,6187.44,0
28907060,12:19:39,12:19:39,9011,25,,,,6427.41,0
28907060,12:20:22,12:20:22,699,26,,,,6699.53,0
28907060,12:22:51,12:22:51,7582,27,,,,7746.71,0
28907060,12:24:00,12:24:00,9952,28,,1,,8238.69,
28907120,12:02:00,12:02:00,10071,1,,,1,0,
28907120,12:02:56,12:02:56,10004,2,,,,367.98,0
28907120,12:03:57,12:03:57,10104,3,,,,826.84,0
28907120,12:04:50,12:04:50,5698,4,,,,1143.47,0
28907120,12:05:34,12:05:34,5699,5,,,,1400.38,0
28907120,12:07:00,12:07:00,5976,6,,,,1800.96,
28907120,12:08:19,12:08:19,5977,7,,,,2156.51,0
28907120,12:09:22,12:09:22,5978,8,,,,2541.9,0
28907120,12:09:42,12:09:42,5979,9,,,,2673.3,0
28907120,12:09:56,12:09:56,5980,10,,,,2749.96,0
28907120,12:10:23,12:10:23,5981,11,,,,2926.24,0
28907120,12:10:43,12:10:43,5982,12,,,,3071.26,0
28907120,12:11:14,12:11:14,5983,13,,,,3289.95,0
28907120,12:11:44,12:11:44,5984,14,,,,3520.93,0
28907120,12:12:31,12:12:31,5985,15,,,,3773.24,0
28907120,12:13:00,12:13:00,5986,16,,,,3906.58,
28907120,12:13:47,12:13:47,5987,17,,,,4170.19,0
28907120,12:14:33,12:14:33,6606,18,,,,4480.49,0
28907120,12:14:57,12:14:57,5988,19,,,,4629.02,0
28907120,12:15:58,12:15:58,5989,20,,,,5048.13,0
28907120,12:16:42,12:16:42,5990,21,,,,5343.03,0
28907120,12:17:02,12:17:02,5991,22,,,,5472.13,0
28907120,12:18:00,12:18:00,5992,23,,,,5876.38,
28907120,12:18:48,12:18:48,8969,24,,,,6187.44,0
28907120,12:19:39,12:19:39,9011,25,,,,6427.41,0
28907120,12:20:22,12:20:22,699,26,,,,6699.53,0
28907120,12:22:51,12:22:51,7582,27,,,,7746.71,0
28907120,12:24:00,12:24:00,9952,28,,1,,8238.69,
29093110,20:45:00,20:45:00,10071,1,,,1,0,
29093110,20:46:19,20:46:19,10004,2,,,,367.98,0
29093110,20:47:44,20:47:44,10104,3,,,,826.84,0
29093110,20:48:59,20:48:59,5698,4,,,,1143.47,0
29093110,20:50:00,20:50:00,5699,5,,,,1400.38,0
29093110,20:52:00,20:52:00,5976,6,,,,1800.96,
29093110,20:53:06,20:53:06,5977,7,,,,2156.51,0
29093110,20:53:58,20:53:58,5978,8,,,,2541.9,0
29093110,20:54:15,20:54:15,5979,9,,,,2673.3,0
29093110,20:54:27,20:54:27,5980,10,,,,2749.96,0
29093110,20:54:49,20:54:49,5981,11,,,,2926.24,0
29093110,20:55:06,20:55:06,5982,12,,,,3071.26,0
29093110,20:55:31,20:55:31,5983,13,,,,3289.95,0
29093110,20:55:57,20:55:57,5984,14,,,,3520.93,0
29093110,20:56:36,20:56:36,5985,15,,,,3773.24,0
29093110,20:57:00,20:57:00,5986,16,,,,3906.58,
29093110,20:57:47,20:57:47,5987,17,,,,4170.19,0
29093110,20:58:33,20:58:33,6606,18,,,,4480.49,0
29093110,20:58:57,20:58:57,5988,19,,,,4629.02,0
29093110,20:59:58,20:59:58,5989,20,,,,5048.13,0
29093110,21:00:42,21:00:42,5990,21,,,,5343.03,0
29093110,21:01:02,21:01:02,5991,22,,,,5472.13,0
29093110,21:02:00,21:02:00,5992,23,,,,5876.38,
29093110,21:03:12,21:03:12,8969,24,,,,6187.44,0
29093110,21:04:29,21:04:29,9011,25,,,,6427.41,0
29093110,21:05:33,21:05:33,699,26,,,,6699.53,0
29093110,21:09:17,21:09:17,7582,27,,,,7746.71,0
29093110,21:11:00,21:11:00,9952,28,,1,,8238.69,
29218010,19:50:00,19:50:00,10071,1,,,1,0,
29218010,19:51:19,19:51:19,10004,2,,,,367.98,0
29218010,19:52:44,19:52:44,10104,3,,,,826.84,0
29218010,19:53:59,19:53:59,5698,4,,,,1143.47,0
29218010,19:55:00,19:55:00,5699,5,,,,1400.38,0
29218010,19:57:00,19:57:00,5976,6,,,,1800.96,
29218010,19:58:06,19:58:06,5977,7,,,,2156.51,0
29218010,19:58:58,19:58:58,5978,8,,,,2541.9,0
29218010,19:59:15,19:59:15,5979,9,,,,2673.3,0
29218010,19:59:27,19:59:27,5980,10,,,,2749.96,0
29218010,19:59:49,19:59:49,5981,11,,,,2926.24,0
29218010,20:00:06,20:00:06,5982,12,,,,3071.26,0
29218010,20:00:31,20:00:31,5983,13,,,,3289.95,0
29218010,20:00:57,20:00:57,5984,14,,,,3520.93,0
29218010,20:01:36,20:01:36,5985,15,,,,3773.24,0
29218010,20:02:00,20:02:00,5986,16,,,,3906.58,
29218010,20:02:47,20:02:47,5987,17,,,,4170.19,0
29218010,20:03:33,20:03:33,6606,18,,,,4480.49,0
29218010,20:03:57,20:03:57,5988,19,,,,4629.02,0
29218010,20:04:58,20:04:58,5989,20,,,,5048.13,0
29218010,20:05:42,20:05:42,5990,21,,,,5343.03,0
29218010,20:06:02,20:06:02,5991,22,,,,5472.13,0
29218010,20:07:00,20:07:00,5992,23,,,,5876.38,
29218010,20:08:12,20:08:12,8969,24,,,,6187.44,0
29218010,20:09:29,20:09:29,9011,25,,,,6427.41,0
29218010,20:10:33,20:10:33,699,26,,,,6699.53,0
29218010,20:14:17,20:14:17,7582,27,,,,7746.71,0
29218010,20:16:00,20:16:00,9952,28,,1,,8238.69,
29218080,19:50:00,19:50:00,10071,1,,,1,0,
29218080,19:51:19,19:51:19,10004,2,,,,367.98,0
29218080,19:52:44,19:52:44,10104,3,,,,826.84,0
29218080,19:53:59,19:53:59,5698,4,,,,1143.47,0
29218080,19:55:00,19:55:00,5699,5,,,,1400.38,0
29218080,19:57:00,19:57:00,5976,6,,,,1800.96,
29218080,19:58:06,19:58:06,5977,7,,,,2156.51,0
29218080,19:58:58,19:58:58,5978,8,,,,2541.9,0
29218080,19:59:15,19:59:15,5979,9,,,,2673.3,0
29218080,19:59:27,19:59:27,5980,10,,,,2749.96,0
29218080,19:59:49,19:59:49,5981,11,,,,2926.24,0
29218080,20:00:06,20:00:06,5982,12,,,,3071.26,0
29218080,20:00:31,20:00:31,5983,13,,,,3289.95,0
29218080,20:00:57,20:00:57,5984,14,,,,3520.93,0
29218080,20:01:36,20:01:36,5985,15,,,,3773.24,0
29218080,20:02:00,20:02:00,5986,16,,,,3906.58,
29218080,20:02:47,20:02:47,5987,17,,,,4170.19,0
29218080,20:03:33,20:03:33,6606,18,,,,4480.49,0
29218080,20:03:57,20:03:57,5988,19,,,,4629.02,0
29218080,20:04:58,20:04:58,5989,20,,,,5048.13,0
29218080,20:05:42,20:05:42,5990,21,,,,5343.03,0
29218080,20:06:02,20:06:02,5991,22,,,,5472.13,0
29218080,20:07:00,20:07:00,5992,23,,,,5876.38,
29218080,20:08:12,20:08:12,8969,24,,,,6187.44,0
29218080,20:09:29,20:09:29,9011,25,,,,6427.41,0
29218080,20:10:33,20:10:33,699,26,,,,6699.53,0
29218080,20:14:17,20:14:17,7582,27,,,,7746.71,0
29218080,20:16:00,20:16:00,9952,28,,1,,8238.69,
29218100,19:50:00,19:50:00,10071,1,,,1,0,
29218100,19:51:19,19:51:19,10004,2,,,,367.98,0
29218100,19:52:44,19:52:44,10104,3,,,,826.84,0
29218100,19:53:59,19:53:59,5698,4,,,,1143.47,0
29218100,19:55:00,19:55:00,5699,5,,,,1400.38,0
29218100,19:57:00,19:57:00,5976,6,,,,1800.96,
29218100,19:58:06,19:58:06,5977,7,,,,2156.51,0
29218100,19:58:58,19:58:58,5978,8,,,,2541.9,0
29218100,19:59:15,19:59:15,5979,9,,,,2673.3,0
29218100,19:59:27,19:59:27,5980,10,,,,2749.96,0
29218100,19:59:49,19:59:49,5981,11,,,,2926.24,0
29218100,20:00:06,20:00:06,5982,12,,,,3071.26,0
29218100,20:00:31,20:00:31,5983,13,,,,3289.95,0
29218100,20:00:57,20:00:57,5984,14,,,,3520.93,0
29218100,20:01:36,20:01:36,5985,15,,,,3773.24,0
29218100,20:02:00,20:02:00,5986,16,,,,3906.58,
29218100,20:02:47,20:02:47,5987,17,,,,4170.19,0
29218100,20:03:33,20:03:33,6606,18,,,,4480.49,0
29218100,20:03:57,20:03:57,5988,19,,,,4629.02,0
29218100,20:04:58,20:04:58,5989,20,,,,5048.13,0
29218100,20:05:42,20:05:42,5990,21,,,,5343.03,0
29218100,20:06:02,20:06:02,5991,22,,,,5472.13,0
29218100,20:07:00,20:07:00,5992,23,,,,5876.38,
29218100,20:08:12,20:08:12,8969,24,,,,6187.44,0
29218100,20:09:29,20:09:29,9011,25,,,,6427.41,0
29218100,20:10:33,20:10:33,699,26,,,,6699.53,0
29218100,20:14:17,20:14:17,7582,27,,,,7746.71,0
29218100,20:16:00,20:16:00,9952,28,,1,,8238.69,
29264110,08:15:00,08:15:00,10071,1,,,1,0,
29264110,08:16:19,08:16:19,10004,2,,,,367.98,0
29264110,08:17:44,08:17:44,10104,3,,,,826.84,0
29264110,08:18:59,08:18:59,5698,4,,,,1143.47,0
29264110,08:20:00,08:20:00,5699,5,,,,1400.38,0
29264110,08:22:00,08:22:00,5976,6,,,,1800.96,
29264110,08:23:06,08:23:06,5977,7,,,,2156.51,0
29264110,08:23:58,08:23:58,5978,8,,,,2541.9,0
29264110,08:24:15,08:24:15,5979,9,,,,2673.3,0
29264110,08:24:27,08:24:27,5980,10,,,,2749.96,0
29264110,08:24:49,08:24:49,5981,11,,,,2926.24,0
29264110,08:25:06,08:25:06,5982,12,,,,3071.26,0
29264110,08:25:31,08:25:31,5983,13,,,,3289.95,0
29264110,08:25:57,08:25:57,5984,14,,,,3520.93,0
29264110,08:26:36,08:26:36,5985,15,,,,3773.24,0
29264110,08:27:00,08:27:00,5986,16,,,,3906.58,
29264110,08:27:47,08:27:47,5987,17,,,,4170.19,0
29264110,08:28:33,08:28:33,6606,18,,,,4480.49,0
29264110,08:28:57,08:28:57,5988,19,,,,4629.02,0
29264110,08:29:58,08:29:58,5989,20,,,,5048.13,0
29264110,08:30:42,08:30:42,5990,21,,,,5343.03,0
29264110,08:31:02,08:31:02,5991,22,,,,5472.13,0
29264110,08:32:00,08:32:00,5992,23,,,,5876.38,
29264110,08:33:12,08:33:12,8969,24,,,,6187.44,0
29264110,08:34:29,08:34:29,9011,25,,,,6427.41,0
29264110,08:35:33,08:35:33,699,26,,,,6699.53,0
29264110,08:39:17,08:39:17,7582,27,,,,7746.71,0
29264110,08:41:00,08:41:00,9952,28,,1,,8238.69,
29614090,14:02:00,14:02:00,10071,1,,,1,0,
29614090,14:03:08,14:03:08,10004,2,,,,367.98,0
29614090,14:04:21,14:04:21,10104,3,,,,826.84,0
29614090,14:05:25,14:05:25,5698,4,,,,1143.47,0
29614090,14:06:17,14:06:17,5699,5,,,,1400.38,0
29614090,14:08:00,14:08:00,5976,6,,,,1800.96,
29614090,14:09:32,14:09:32,5977,7,,,,2156.51,0
29614090,14:10:46,14:10:46,5978,8,,,,2541.9,0
29614090,14:11:09,14:11:09,5979,9,,,,2673.3,0
29614090,14:11:26,14:11:26,5980,10,,,,2749.96,0
29614090,14:11:57,14:11:57,5981,11,,,,2926.24,0
29614090,14:12:21,14:12:21,5982,12,,,,3071.26,0
29614090,14:12:56,14:12:56,5983,13,,,,3289.95,0
29614090,14:13:32,14:13:32,5984,14,,,,3520.93,0
29614090,14:14:26,14:14:26,5985,15,,,,3773.24,0
29614090,14:15:00,14:15:00,5986,16,,,,3906.58,
29614090,14:15:57,14:15:57,5987,17,,,,4170.19,0
29614090,14:16:52,14:16:52,6606,18,,,,4480.49,0
29614090,14:17:21,14:17:21,5988,19,,,,4629.02,0
29614090,14:18:34,14:18:34,5989,20,,,,5048.13,0
29614090,14:19:27,14:19:27,5990,21,,,,5343.03,0
29614090,14:19:51,14:19:51,5991,22,,,,5472.13,0
29614090,14:21:00,14:21:00,5992,23,,,,5876.38,
29614090,14:21:56,14:21:56,8969,24,,,,6187.44,0
29614090,14:22:56,14:22:56,9011,25,,,,6427.41,0
29614090,14:23:45,14:23:45,699,26,,,,6699.53,0
29614090,14:26:40,14:26:40,7582,27,,,,7746.71,0
29614090,14:28:00,14:28:00,9952,28,,1,,8238.69,
29632070,12:45:00,12:45:00,10071,1,,,1,0,
29632070,12:46:19,12:46:19,10004,2,,,,367.98,0
29632070,12:47:44,12:47:44,10104,3,,,,826.84,0
29632070,12:48:59,12:48:59,5698,4,,,,1143.47,0
29632070,12:50:00,12:50:00,5699,5,,,,1400.38,0
29632070,12:52:00,12:52:00,5976,6,,,,1800.96,
29632070,12:53:06,12:53:06,5977,7,,,,2156.51,0
29632070,12:53:58,12:53:58,5978,8,,,,2541.9,0
29632070,12:54:15,12:54:15,5979,9,,,,2673.3,0
29632070,12:54:27,12:54:27,5980,10,,,,2749.96,0
29632070,12:54:49,12:54:49,5981,11,,,,2926.24,0
29632070,12:55:06,12:55:06,5982,12,,,,3071.26,0
29632070,12:55:31,12:55:31,5983,13,,,,3289.95,0
29632070,12:55:57,12:55:57,5984,14,,,,3520.93,0
29632070,12:56:36,12:56:36,5985,15,,,,3773.24,0
29632070,12:57:00,12:57:00,5986,16,,,,3906.58,
29632070,12:57:57,12:57:57,5987,17,,,,4170.19,0
29632070,12:58:52,12:58:52,6606,18,,,,4480.49,0
29632070,12:59:21,12:59:21,5988,19,,,,4629.02,0
29632070,13:00:34,13:00:34,5989,20,,,,5048.13,0
29632070,13:01:27,13:01:27,5990,21,,,,5343.03,0
29632070,13:01:51,13:01:51,5991,22,,,,5472.13,0
29632070,13:03:00,13:03:00,5992,23,,,,5876.38,
29632070,13:04:12,13:04:12,8969,24,,,,6187.44,0
29632070,13:05:29,13:05:29,9011,25,,,,6427.41,0
29632070,13:06:33,13:06:33,699,26,,,,6699.53,0
29632070,13:10:17,13:10:17,7582,27,,,,7746.71,0
29632070,13:12:00,13:12:00,9952,28,,1,,8238.69,
29810010,14:50:00,14:50:00,10071,1,,,1,0,
29810010,14:51:19,14:51:19,10004,2,,,,367.98,0
29810010,14:52:44,14:52:44,10104,3,,,,826.84,0
29810010,14:53:59,14:53:59,5698,4,,,,1143.47,0
29810010,14:55:00,14:55:00,5699,5,,,,1400.38,0
29810010,14:57:00,14:57:00,5976,6,,,,1800.96,
29810010,14:58:06,14:58:06,5977,7,,,,2156.51,0
29810010,14:58:58,14:58:58,5978,8,,,,2541.9,0
29810010,14:59:15,14:59:15,5979,9,,,,2673.3,0
29810010,14:59:27,14:59:27,5980,10,,,,2749.96,0
29810010,14:59:49,14:59:49,5981,11,,,,2926.24,0
29810010,15:00:06,15:00:06,5982,12,,,,3071.26,0
29810010,15:00:31,15:00:31,5983,13,,,,3289.95,0
29810010,15:00:57,15:00:57,5984,14,,,,3520.93,0
29810010,15:01:36,15:01:36,5985,15,,,,3773.24,0
29810010,15:02:00,15:02:00,5986,16,,,,3906.58,
29810010,15:02:47,15:02:47,5987,17,,,,4170.19,0
29810010,15:03:33,15:03:33,6606,18,,,,4480.49,0
29810010,15:03:57,15:03:57,5988,19,,,,4629.02,0
29810010,15:04:58,15:04:58,5989,20,,,,5048.13,0
29810010,15:05:42,15:05:42,5990,21,,,,5343.03,0
29810010,15:06:02,15:06:02,5991,22,,,,5472.13,0
29810010,15:07:00,15:07:00,5992,23,,,,5876.38,
29810010,15:08:12,15:08:12,8969,24,,,,6187.44,0
29810010,15:09:29,15:09:29,9011,25,,,,6427.41,0
29810010,15:10:33,15:10:33,699,26,,,,6699.53,0
29810010,15:14:17,15:14:17,7582,27,,,,7746.71,0
29810010,15:16:00,15:16:00,9952,28,,1,,8238.69,
29810080,14:50:00,14:50:00,10071,1,,,1,0,
29810080,14:51:19,14:51:19,10004,2,,,,367.98,0
29810080,14:52:44,14:52:44,10104,3,,,,826.84,0
29810080,14:53:59,14:53:59,5698,4,,,,1143.47,0
29810080,14:55:00,14:55:00,5699,5,,,,1400.38,0
29810080,14:57:00,14:57:00,5976,6,,,,1800.96,
29810080,14:58:06,14:58:06,5977,7,,,,2156.51,0
29810080,14:58:58,14:58:58,5978,8,,,,2541.9,0
29810080,14:59:15,14:59:15,5979,9,,,,2673.3,0
29810080,14:59:27,14:59:27,5980,10,,,,2749.96,0
29810080,14:59:49,14:59:49,5981,11,,,,2926.24,0
29810080,15:00:06,15:00:06,5982,12,,,,3071.26,0
29810080,15:00:31,15:00:31,5983,13,,,,3289.95,0
29810080,15:00:57,15:00:57,5984,14,,,,3520.93,0
29810080,15:01:36,15:01:36,5985,15,,,,3773.24,0
29810080,15:02:00,15:02:00,5986,16,,,,3906.58,
29810080,15:02:47,15:02:47,5987,17,,,,4170.19,0
29810080,15:03:33,15:03:33,6606,18,,,,4480.49,0
29810080,15:03:57,15:03:57,5988,19,,,,4629.02,0
29810080,15:04:58,15:04:58,5989,20,,,,5048.13,0
29810080,15:05:42,15:05:42,5990,21,,,,5343.03,0
29810080,15:06:02,15:06:02,5991,22,,,,5472.13,0
29810080,15:07:00,15:07:00,5992,23,,,,5876.38,
29810080,15:08:12,15:08:12,8969,24,,,,6187.44,0
29810080,15:09:29,15:09:29,9011,25,,,,6427.41,0
29810080,15:10:33,15:10:33,699,26,,,,6699.53,0
29810080,15:14:17,15:14:17,7582,27,,,,7746.71,0
29810080,15:16:00,15:16:00,9952,28,,1,,8238.69,
29810100,14:50:00,14:50:00,10071,1,,,1,0,
29810100,14:51:19,14:51:19,10004,2,,,,367.98,0
29810100,14:52:44,14:52:44,10104,3,,,,826.84,0
29810100,14:53:59,14:53:59,5698,4,,,,1143.47,0
29810100,14:55:00,14:55:00,5699,5,,,,1400.38,0
29810100,14:57:00,14:57:00,5976,6,,,,1800.96,
29810100,14:58:06,14:58:06,5977,7,,,,2156.51,0
29810100,14:58:58,14:58:58,5978,8,,,,2541.9,0
29810100,14:59:15,14:59:15,5979,9,,,,2673.3,0
29810100,14:59:27,14:59:27,5980,10,,,,2749.96,0
29810100,14:59:49,14:59:49,5981,11,,,,2926.24,0
29810100,15:00:06,15:00:06,5982,12,,,,3071.26,0
29810100,15:00:31,15:00:31,5983,13,,,,3289.95,0
29810100,15:00:57,15:00:57,5984,14,,,,3520.93,0
29810100,15:01:36,15:01:36,5985,15,,,,3773.24,0
29810100,15:02:00,15:02:00,5986,16,,,,3906.58,
29810100,15:02:47,15:02:47,5987,17,,,,4170.19,0
29810100,15:03:33,15:03:33,6606,18,,,,4480.49,0
29810100,15:03:57,15:03:57,5988,19,,,,4629.02,0
29810100,15:04:58,15:04:58,5989,20,,,,5048.13,0
29810100,15:05:42,15:05:42,5990,21,,,,5343.03,0
29810100,15:06:02,15:06:02,5991,22,,,,5472.13,0
29810100,15:07:00,15:07:00,5992,23,,,,5876.38,
29810100,15:08:12,15:08:12,8969,24,,,,6187.44,0
29810100,15:09:29,15:09:29,9011,25,,,,6427.41,0
29810100,15:10:33,15:10:33,699,26,,,,6699.53,0
29810100,15:14:17,15:14:17,7582,27,,,,7746.71,0
29810100,15:16:00,15:16:00,9952,28,,1,,8238.69,
30124020,06:28:00,06:28:00,10071,1,,,1,0,
30124020,06:28:56,06:28:56,10004,2,,,,367.98,0
30124020,06:29:57,06:29:57,10104,3,,,,826.84,0
30124020,06:30:50,06:30:50,5698,4,,,,1143.47,0
30124020,06:31:34,06:31:34,5699,5,,,,1400.38,0
30124020,06:33:00,06:33:00,5976,6,,,,1800.96,
30124020,06:34:32,06:34:32,5977,7,,,,2156.51,0
30124020,06:35:46,06:35:46,5978,8,,,,2541.9,0
30124020,06:36:09,06:36:09,5979,9,,,,2673.3,0
30124020,06:36:26,06:36:26,5980,10,,,,2749.96,0
30124020,06:36:57,06:36:57,5981,11,,,,2926.24,0
30124020,06:37:21,06:37:21,5982,12,,,,3071.26,0
30124020,06:37:56,06:37:56,5983,13,,,,3289.95,0
30124020,06:38:32,06:38:32,5984,14,,,,3520.93,0
30124020,06:39:26,06:39:26,5985,15,,,,3773.24,0
30124020,06:40:00,06:40:00,5986,16,,,,3906.58,
30124020,06:40:47,06:40:47,5987,17,,,,4170.19,0
30124020,06:41:33,06:41:33,6606,18,,,,4480.49,0
30124020,06:41:57,06:41:57,5988,19,,,,4629.02,0
30124020,06:42:58,06:42:58,5989,20,,,,5048.13,0
30124020,06:43:42,06:43:42,5990,21,,,,5343.03,0
30124020,06:44:02,06:44:02,5991,22,,,,5472.13,0
30124020,06:45:00,06:45:00,5992,23,,,,5876.38,
30124020,06:46:04,06:46:04,8969,24,,,,6187.44,0
30124020,06:47:12,06:47:12,9011,25,,,,6427.41,0
30124020,06:48:09,06:48:09,699,26,,,,6699.53,0
30124020,06:51:28,06:51:28,7582,27,,,,7746.71,0
30124020,06:53:00,06:53:00,9952,28,,1,,8238.69,
30124030,06:28:00,06:28:00,10071,1,,,1,0,
30124030,06:28:56,06:28:56,10004,2,,,,367.98,0
30124030,06:29:57,06:29:57,10104,3,,,,826.84,0
30124030,06:30:50,06:30:50,5698,4,,,,1143.47,0
30124030,06:31:34,06:31:34,5699,5,,,,1400.38,0
30124030,06:33:00,06:33:00,5976,6,,,,1800.96,
30124030,06:34:32,06:34:32,5977,7,,,,2156.51,0
30124030,06:35:46,06:35:46,5978,8,,,,2541.9,0
30124030,06:36:09,06:36:09,5979,9,,,,2673.3,0
30124030,06:36:26,06:36:26,5980,10,,,,2749.96,0
30124030,06:36:57,06:36:57,5981,11,,,,2926.24,0
30124030,06:37:21,06:37:21,5982,12,,,,3071.26,0
30124030,06:37:56,06:37:56,5983,13,,,,3289.95,0
30124030,06:38:32,06:38:32,5984,14,,,,3520.93,0
30124030,06:39:26,06:39:26,5985,15,,,,3773.24,0
30124030,06:40:00,06:40:00,5986,16,,,,3906.58,
30124030,06:40:47,06:40:47,5987,17,,,,4170.19,0
30124030,06:41:33,06:41:33,6606,18,,,,4480.49,0
30124030,06:41:57,06:41:57,5988,19,,,,4629.02,0
30124030,06:42:58,06:42:58,5989,20,,,,5048.13,0
30124030,06:43:42,06:43:42,5990,21,,,,5343.03,0
30124030,06:44:02,06:44:02,5991,22,,,,5472.13,0
30124030,06:45:00,06:45:00,5992,23,,,,5876.38,
30124030,06:46:04,06:46:04,8969,24,,,,6187.44,0
30124030,06:47:12,06:47:12,9011,25,,,,6427.41,0
30124030,06:48:09,06:48:09,699,26,,,,6699.53,0
30124030,06:51:28,06:51:28,7582,27,,,,7746.71,0
30124030,06:53:00,06:53:00,9952,28,,1,,8238.69,
30124040,06:28:00,06:28:00,10071,1,,,1,0,
30124040,06:28:56,06:28:56,10004,2,,,,367.98,0
30124040,06:29:57,06:29:57,10104,3,,,,826.84,0
30124040,06:30:50,06:30:50,5698,4,,,,1143.47,0
30124040,06:31:34,06:31:34,5699,5,,,,1400.38,0
30124040,06:33:00,06:33:00,5976,6,,,,1800.96,
30124040,06:34:32,06:34:32,5977,7,,,,2156.51,0
30124040,06:35:46,06:35:46,5978,8,,,,2541.9,0
30124040,06:36:09,06:36:09,5979,9,,,,2673.3,0
30124040,06:36:26,06:36:26,5980,10,,,,2749.96,0
30124040,06:36:57,06:36:57,5981,11,,,,2926.24,0
30124040,06:37:21,06:37:21,5982,12,,,,3071.26,0
30124040,06:37:56,06:37:56,5983,13,,,,3289.95,0
30124040,06:38:32,06:38:32,5984,14,,,,3520.93,0
30124040,06:39:26,06:39:26,5985,15,,,,3773.24,0
30124040,06:40:00,06:40:00,5986,16,,,,3906.58,
30124040,06:40:47,06:40:47,5987,17,,,,4170.19,0
30124040,06:41:33,06:41:33,6606,18,,,,4480.49,0
30124040,06:41:57,06:41:57,5988,19,,,,4629.02,0
30124040,06:42:58,06:42:58,5989,20,,,,5048.13,0
30124040,06:43:42,06:43:42,5990,21,,,,5343.03,0
30124040,06:44:02,06:44:02,5991,22,,,,5472.13,0
30124040,06:45:00,06:45:00,5992,23,,,,5876.38,
30124040,06:46:04,06:46:04,8969,24,,,,6187.44,0
30124040,06:47:12,06:47:12,9011,25,,,,6427.41,0
30124040,06:48:09,06:48:09,699,26,,,,6699.53,0
30124040,06:51:28,06:51:28,7582,27,,,,7746.71,0
30124040,06:53:00,06:53:00,9952,28,,1,,8238.69,
30124050,06:28:00,06:28:00,10071,1,,,1,0,
30124050,06:28:56,06:28:56,10004,2,,,,367.98,0
30124050,06:29:57,06:29:57,10104,3,,,,826.84,0
30124050,06:30:50,06:30:50,5698,4,,,,1143.47,0
30124050,06:31:34,06:31:34,5699,5,,,,1400.38,0
30124050,06:33:00,06:33:00,5976,6,,,,1800.96,
30124050,06:34:32,06:34:32,5977,7,,,,2156.51,0
30124050,06:35:46,06:35:46,5978,8,,,,2541.9,0
30124050,06:36:09,06:36:09,5979,9,,,,2673.3,0
30124050,06:36:26,06:36:26,5980,10,,,,2749.96,0
30124050,06:36:57,06:36:57,5981,11,,,,2926.24,0
30124050,06:37:21,06:37:21,5982,12,,,,3071.26,0
30124050,06:37:56,06:37:56,5983,13,,,,3289.95,0
30124050,06:38:32,06:38:32,5984,14,,,,3520.93,0
30124050,06:39:26,06:39:26,5985,15,,,,3773.24,0
30124050,06:40:00,06:40:00,5986,16,,,,3906.58,
30124050,06:40:47,06:40:47,5987,17,,,,4170.19,0
30124050,06:41:33,06:41:33,6606,18,,,,4480.49,0
30124050,06:41:57,06:41:57,5988,19,,,,4629.02,0
30124050,06:42:58,06:42:58,5989,20,,,,5048.13,0
30124050,06:43:42,06:43:42,5990,21,,,,5343.03,0
30124050,06:44:02,06:44:02,5991,22,,,,5472.13,0
30124050,06:45:00,06:45:00,5992,23,,,,5876.38,
30124050,06:46:04,06:46:04,8969,24,,,,6187.44,0
30124050,06:47:12,06:47:12,9011,25,,,,6427.41,0
30124050,06:48:09,06:48:09,699,26,,,,6699.53,0
30124050,06:51:28,06:51:28,7582,27,,,,7746.71,0
30124050,06:53:00,06:53:00,9952,28,,1,,8238.69,
30124060,06:28:00,06:28:00,10071,1,,,1,0,
30124060,06:28:56,06:28:56,10004,2,,,,367.98,0
30124060,06:29:57,06:29:57,10104,3,,,,826.84,0
30124060,06:30:50,06:30:50,5698,4,,,,1143.47,0
30124060,06:31:34,06:31:34,5699,5,,,,1400.38,0
30124060,06:33:00,06:33:00,5976,6,,,,1800.96,
30124060,06:34:32,06:34:32,5977,7,,,,2156.51,0
30124060,06:35:46,06:35:46,5978,8,,,,2541.9,0
30124060,06:36:09,06:36:09,5979,9,,,,2673.3,0
30124060,06:36:26,06:36:26,5980,10,,,,2749.96,0
30124060,06:36:57,06:36:57,5981,11,,,,2926.24,0
30124060,06:37:21,06:37:21,5982,12,,,,3071.26,0
30124060,06:37:56,06:37:56,5983,13,,,,3289.95,0
30124060,06:38:32,06:38:32,5984,14,,,,3520.93,0
30124060,06:39:26,06:39:26,5985,15,,,,3773.24,0
30124060,06:40:00,06:40:00,5986,16,,,,3906.58,
30124060,06:40:47,06:40:47,5987,17,,,,4170.19,0
30124060,06:41:33,06:41:33,6606,18,,,,4480.49,0
30124060,06:41:57,06:41:57,5988,19,,,,4629.02,0
30124060,06:42:58,06:42:58,5989,20,,,,5048.13,0
30124060,06:43:42,06:43:42,5990,21,,,,5343.03,0
30124060,06:44:02,06:44:02,5991,22,,,,5472.13,0
30124060,06:45:00,06:45:00,5992,23,,,,5876.38,
30124060,06:46:04,06:46:04,8969,24,,,,6187.44,0
30124060,06:47:12,06:47:12,9011,25,,,,6427.41,0
30124060,06:48:09,06:48:09,699,26,,,,6699.53,0
30124060,06:51:28,06:51:28,7582,27,,,,7746.71,0
30124060,06:53:00,06:53:00,9952,28,,1,,8238.69,
30124120,06:28:00,06:28:00,10071,1,,,1,0,
30124120,06:28:56,06:28:56,10004,2,,,,367.98,0
30124120,06:29:57,06:29:57,10104,3,,,,826.84,0
30124120,06:30:50,06:30:50,5698,4,,,,1143.47,0
30124120,06:31:34,06:31:34,5699,5,,,,1400.38,0
30124120,06:33:00,06:33:00,5976,6,,,,1800.96,
30124120,06:34:32,06:34:32,5977,7,,,,2156.51,0
30124120,06:35:46,06:35:46,5978,8,,,,2541.9,0
30124120,06:36:09,06:36:09,5979,9,,,,2673.3,0
30124120,06:36:26,06:36:26,5980,10,,,,2749.96,0
30124120,06:36:57,06:36:57,5981,11,,,,2926.24,0
30124120,06:37:21,06:37:21,5982,12,,,,3071.26,0
30124120,06:37:56,06:37:56,5983,13,,,,3289.95,0
30124120,06:38:32,06:38:32,5984,14,,,,3520.93,0
30124120,06:39:26,06:39:26,5985,15,,,,3773.24,0
30124120,06:40:00,06:40:00,5986,16,,,,3906.58,
30124120,06:40:47,06:40:47,5987,17,,,,4170.19,0
30124120,06:41:33,06:41:33,6606,18,,,,4480.49,0
30124120,06:41:57,06:41:57,5988,19,,,,4629.02,0
30124120,06:42:58,06:42:58,5989,20,,,,5048.13,0
30124120,06:43:42,06:43:42,5990,21,,,,5343.03,0
30124120,06:44:02,06:44:02,5991,22,,,,5472.13,0
30124120,06:45:00,06:45:00,5992,23,,,,5876.38,
30124120,06:46:04,06:46:04,8969,24,,,,6187.44,0
30124120,06:47:12,06:47:12,9011,25,,,,6427.41,0
30124120,06:48:09,06:48:09,699,26,,,,6699.53,0
30124120,06:51:28,06:51:28,7582,27,,,,7746.71,0
30124120,06:53:00,06:53:00,9952,28,,1,,8238.69,
30449010,15:50:00,15:50:00,10071,1,,,1,0,
30449010,15:51:19,15:51:19,10004,2,,,,367.98,0
30449010,15:52:44,15:52:44,10104,3,,,,826.84,0
30449010,15:53:59,15:53:59,5698,4,,,,1143.47,0
30449010,15:55:00,15:55:00,5699,5,,,,1400.38,0
30449010,15:57:00,15:57:00,5976,6,,,,1800.96,
30449010,15:58:06,15:58:06,5977,7,,,,2156.51,0
30449010,15:58:58,15:58:58,5978,8,,,,2541.9,0
30449010,15:59:15,15:59:15,5979,9,,,,2673.3,0
30449010,15:59:27,15:59:27,5980,10,,,,2749.96,0
30449010,15:59:49,15:59:49,5981,11,,,,2926.24,0
30449010,16:00:06,16:00:06,5982,12,,,,3071.26,0
30449010,16:00:31,16:00:31,5983,13,,,,3289.95,0
30449010,16:00:57,16:00:57,5984,14,,,,3520.93,0
30449010,16:01:36,16:01:36,5985,15,,,,3773.24,0
30449010,16:02:00,16:02:00,5986,16,,,,3906.58,
30449010,16:02:47,16:02:47,5987,17,,,,4170.19,0
30449010,16:03:33,16:03:33,6606,18,,,,4480.49,0
30449010,16:03:57,16:03:57,5988,19,,,,4629.02,0
30449010,16:04:58,16:04:58,5989,20,,,,5048.13,0
30449010,16:05:42,16:05:42,5990,21,,,,5343.03,0
30449010,16:06:02,16:06:02,5991,22,,,,5472.13,0
30449010,16:07:00,16:07:00,5992,23,,,,5876.38,
30449010,16:08:12,16:08:12,8969,24,,,,6187.44,0
30449010,16:09:29,16:09:29,9011,25,,,,6427.41,0
30449010,16:10:33,16:10:33,699,26,,,,6699.53,0
30449010,16:14:17,16:14:17,7582,27,,,,7746.71,0
30449010,16:16:00,16:16:00,9952,28,,1,,8238.69,
30449080,15:50:00,15:50:00,10071,1,,,1,0,
30449080,15:51:19,15:51:19,10004,2,,,,367.98,0
30449080,15:52:44,15:52:44,10104,3,,,,826.84,0
30449080,15:53:59,15:53:59,5698,4,,,,1143.47,0
30449080,15:55:00,15:55:00,5699,5,,,,1400.38,0
30449080,15:57:00,15:57:00,5976,6,,,,1800.96,
30449080,15:58:06,15:58:06,5977,7,,,,2156.51,0
30449080,15:58:58,15:58:58,5978,8,,,,2541.9,0
30449080,15:59:15,15:59:15,5979,9,,,,2673.3,0
30449080,15:59:27,15:59:27,5980,10,,,,2749.96,0
30449080,15:59:49,15:59:49,5981,11,,,,2926.24,0
30449080,16:00:06,16:00:06,5982,12,,,,3071.26,0
30449080,16:00:31,16:00:31,5983,13,,,,3289.95,0
30449080,16:00:57,16:00:57,5984,14,,,,3520.93,0
30449080,16:01:36,16:01:36,5985,15,,,,3773.24,0
30449080,16:02:00,16:02:00,5986,16,,,,3906.58,
30449080,16:02:47,16:02:47,5987,17,,,,4170.19,0
30449080,16:03:33,16:03:33,6606,18,,,,4480.49,0
30449080,16:03:57,16:03:57,5988,19,,,,4629.02,0
30449080,16:04:58,16:04:58,5989,20,,,,5048.13,0
30449080,16:05:42,16:05:42,5990,21,,,,5343.03,0
30449080,16:06:02,16:06:02,5991,22,,,,5472.13,0
30449080,16:07:00,16:07:00,5992,23,,,,5876.38,
30449080,16:08:12,16:08:12,8969,24,,,,6187.44,0
30449080,16:09:29,16:09:29,9011,25,,,,6427.41,0
30449080,16:10:33,16:10:33,699,26,,,,6699.53,0
30449080,16:14:17,16:14:17,7582,27,,,,7746.71,0
30449080,16:16:00,16:16:00,9952,28,,1,,8238.69,
30449100,15:50:00,15:50:00,10071,1,,,1,0,
30449100,15:51:19,15:51:19,10004,2,,,,367.98,0
30449100,15:52:44,15:52:44,10104,3,,,,826.84,0
30449100,15:53:59,15:53:59,5698,4,,,,1143.47,0
30449100,15:55:00,15:55:00,5699,5,,,,1400.38,0
30449100,15:57:00,15:57:00,5976,6,,,,1800.96,
30449100,15:58:06,15:58:06,5977,7,,,,2156.51,0
30449100,15:58:58,15:58:58,5978,8,,,,2541.9,0
30449100,15:59:15,15:59:15,5979,9,,,,2673.3,0
30449100,15:59:27,15:59:27,5980,10,,,,2749.96,0
30449100,15:59:49,15:59:49,5981,11,,,,2926.24,0
30449100,16:00:06,16:00:06,5982,12,,,,3071.26,0
30449100,16:00:31,16:00:31,5983,13,,,,3289.95,0
30449100,16:00:57,16:00:57,5984,14,,,,3520.93,0
30449100,16:01:36,16:01:36,5985,15,,,,3773.24,0
30449100,16:02:00,16:02:00,5986,16,,,,3906.58,
30449100,16:02:47,16:02:47,5987,17,,,,4170.19,0
30449100,16:03:33,16:03:33,6606,18,,,,4480.49,0
30449100,16:03:57,16:03:57,5988,19,,,,4629.02,0
30449100,16:04:58,16:04:58,5989,20,,,,5048.13,0
30449100,16:05:42,16:05:42,5990,21,,,,5343.03,0
30449100,16:06:02,16:06:02,5991,22,,,,5472.13,0
30449100,16:07:00,16:07:00,5992,23,,,,5876.38,
30449100,16:08:12,16:08:12,8969,24,,,,6187.44,0
30449100,16:09:29,16:09:29,9011,25,,,,6427.41,0
30449100,16:10:33,16:10:33,699,26,,,,6699.53,0
30449100,16:14:17,16:14:17,7582,27,,,,7746.71,0
30449100,16:16:00,16:16:00,9952,28,,1,,8238.69,
30559110,15:15:00,15:15:00,10071,1,,,1,0,
30559110,15:16:19,15:16:19,10004,2,,,,367.98,0
30559110,15:17:44,15:17:44,10104,3,,,,826.84,0
30559110,15:18:59,15:18:59,5698,4,,,,1143.47,0
30559110,15:20:00,15:20:00,5699,5,,,,1400.38,0
30559110,15:22:00,15:22:00,5976,6,,,,1800.96,
30559110,15:23:06,15:23:06,5977,7,,,,2156.51,0
30559110,15:23:58,15:23:58,5978,8,,,,2541.9,0
30559110,15:24:15,15:24:15,5979,9,,,,2673.3,0
30559110,15:24:27,15:24:27,5980,10,,,,2749.96,0
30559110,15:24:49,15:24:49,5981,11,,,,2926.24,0
30559110,15:25:06,15:25:06,5982,12,,,,3071.26,0
30559110,15:25:31,15:25:31,5983,13,,,,3289.95,0
30559110,15:25:57,15:25:57,5984,14,,,,3520.93,0
30559110,15:26:36,15:26:36,5985,15,,,,3773.24,0
30559110,15:27:00,15:27:00,5986,16,,,,3906.58,
30559110,15:27:47,15:27:47,5987,17,,,,4170.19,0
30559110,15:28:33,15:28:33,6606,18,,,,4480.49,0
30559110,15:28:57,15:28:57,5988,19,,,,4629.02,0
30559110,15:29:58,15:29:58,5989,20,,,,5048.13,0
30559110,15:30:42,15:30:42,5990,21,,,,5343.03,0
30559110,15:31:02,15:31:02,5991,22,,,,5472.13,0
30559110,15:32:00,15:32:00,5992,23,,,,5876.38,
30559110,15:33:12,15:33:12,8969,24,,,,6187.44,0
30559110,15:34:29,15:34:29,9011,25,,,,6427.41,0
30559110,15:35:33,15:35:33,699,26,,,,6699.53,0
30559110,15:39:17,15:39:17,7582,27,,,,7746.71,0
30559110,15:41:00,15:41:00,9952,28,,1,,8238.69,
30629010,07:40:00,07:40:00,10071,1,,,1,0,
30629010,07:41:19,07:41:19,10004,2,,,,367.98,0
30629010,07:42:44,07:42:44,10104,3,,,,826.84,0
30629010,07:43:59,07:43:59,5698,4,,,,1143.47,0
30629010,07:45:00,07:45:00,5699,5,,,,1400.38,0
30629010,07:47:00,07:47:00,5976,6,,,,1800.96,
30629010,07:48:06,07:48:06,5977,7,,,,2156.51,0
30629010,07:48:58,07:48:58,5978,8,,,,2541.9,0
30629010,07:49:15,07:49:15,5979,9,,,,2673.3,0
30629010,07:49:27,07:49:27,5980,10,,,,2749.96,0
30629010,07:49:49,07:49:49,5981,11,,,,2926.24,0
30629010,07:50:06,07:50:06,5982,12,,,,3071.26,0
30629010,07:50:31,07:50:31,5983,13,,,,3289.95,0
30629010,07:50:57,07:50:57,5984,14,,,,3520.93,0
30629010,07:51:36,07:51:36,5985,15,,,,3773.24,0
30629010,07:52:00,07:52:00,5986,16,,,,3906.58,
30629010,07:52:47,07:52:47,5987,17,,,,4170.19,0
30629010,07:53:33,07:53:33,6606,18,,,,4480.49,0
30629010,07:53:57,07:53:57,5988,19,,,,4629.02,0
30629010,07:54:58,07:54:58,5989,20,,,,5048.13,0
30629010,07:55:42,07:55:42,5990,21,,,,5343.03,0
30629010,07:56:02,07:56:02,5991,22,,,,5472.13,0
30629010,07:57:00,07:57:00,5992,23,,,,5876.38,
30629010,07:58:04,07:58:04,8969,24,,,,6187.44,0
30629010,07:59:12,07:59:12,9011,25,,,,6427.41,0
30629010,08:00:09,08:00:09,699,26,,,,6699.53,0
30629010,08:03:28,08:03:28,7582,27,,,,7746.71,0
30629010,08:05:00,08:05:00,9952,28,,1,,8238.69,
30629080,07:40:00,07:40:00,10071,1,,,1,0,
30629080,07:41:19,07:41:19,10004,2,,,,367.98,0
30629080,07:42:44,07:42:44,10104,3,,,,826.84,0
30629080,07:43:59,07:43:59,5698,4,,,,1143.47,0
30629080,07:45:00,07:45:00,5699,5,,,,1400.38,0
30629080,07:47:00,07:47:00,5976,6,,,,1800.96,
30629080,07:48:06,07:48:06,5977,7,,,,2156.51,0
30629080,07:48:58,07:48:58,5978,8,,,,2541.9,0
30629080,07:49:15,07:49:15,5979,9,,,,2673.3,0
30629080,07:49:27,07:49:27,5980,10,,,,2749.96,0
30629080,07:49:49,07:49:49,5981,11,,,,2926.24,0
30629080,07:50:06,07:50:06,5982,12,,,,3071.26,0
30629080,07:50:31,07:50:31,5983,13,,,,3289.95,0
30629080,07:50:57,07:50:57,5984,14,,,,3520.93,0
30629080,07:51:36,07:51:36,5985,15,,,,3773.24,0
30629080,07:52:00,07:52:00,5986,16,,,,3906.58,
30629080,07:52:47,07:52:47,5987,17,,,,4170.19,0
30629080,07:53:33,07:53:33,6606,18,,,,4480.49,0
30629080,07:53:57,07:53:57,5988,19,,,,4629.02,0
30629080,07:54:58,07:54:58,5989,20,,,,5048.13,0
30629080,07:55:42,07:55:42,5990,21,,,,5343.03,0
30629080,07:56:02,07:56:02,5991,22,,,,5472.13,0
30629080,07:57:00,07:57:00,5992,23,,,,5876.38,
30629080,07:58:04,07:58:04,8969,24,,,,6187.44,0
30629080,07:59:12,07:59:12,9011,25,,,,6427.41,0
30629080,08:00:09,08:00:09,699,26,,,,6699.53,0
30629080,08:03:28,08:03:28,7582,27,,,,7746.71,0
30629080,08:05:00,08:05:00,9952,28,,1,,8238.69,
30629100,07:40:00,07:40:00,10071,1,,,1,0,
30629100,07:41:19,07:41:19,10004,2,,,,367.98,0
30629100,07:42:44,07:42:44,10104,3,,,,826.84,0
30629100,07:43:59,07:43:59,5698,4,,,,1143.47,0
30629100,07:45:00,07:45:00,5699,5,,,,1400.38,0
30629100,07:47:00,07:47:00,5976,6,,,,1800.96,
30629100,07:48:06,07:48:06,5977,7,,,,2156.51,0
30629100,07:48:58,07:48:58,5978,8,,,,2541.9,0
30629100,07:49:15,07:49:15,5979,9,,,,2673.3,0
30629100,07:49:27,07:49:27,5980,10,,,,2749.96,0
30629100,07:49:49,07:49:49,5981,11,,,,2926.24,0
30629100,07:50:06,07:50:06,5982,12,,,,3071.26,0
30629100,07:50:31,07:50:31,5983,13,,,,3289.95,0
30629100,07:50:57,07:50:57,5984,14,,,,3520.93,0
30629100,07:51:36,07:51:36,5985,15,,,,3773.24,0
30629100,07:52:00,07:52:00,5986,16,,,,3906.58,
30629100,07:52:47,07:52:47,5987,17,,,,4170.19,0
30629100,07:53:33,07:53:33,6606,18,,,,4480.49,0
30629100,07:53:57,07:53:57,5988,19,,,,4629.02,0
30629100,07:54:58,07:54:58,5989,20,,,,5048.13,0
30629100,07:55:42,07:55:42,5990,21,,,,5343.03,0
30629100,07:56:02,07:56:02,5991,22,,,,5472.13,0
30629100,07:57:00,07:57:00,5992,23,,,,5876.38,
30629100,07:58:04,07:58:04,8969,24,,,,6187.44,0
30629100,07:59:12,07:59:12,9011,25,,,,6427.41,0
30629100,08:00:09,08:00:09,699,26,,,,6699.53,0
30629100,08:03:28,08:03:28,7582,27,,,,7746.71,0
30629100,08:05:00,08:05:00,9952,28,,1,,8238.69,
30711090,19:01:00,19:01:00,10071,1,,,1,0,
30711090,19:01:56,19:01:56,10004,2,,,,367.98,0
30711090,19:02:57,19:02:57,10104,3,,,,826.84,0
30711090,19:03:50,19:03:50,5698,4,,,,1143.47,0
30711090,19:04:34,19:04:34,5699,5,,,,1400.38,0
30711090,19:06:00,19:06:00,5976,6,,,,1800.96,
30711090,19:07:19,19:07:19,5977,7,,,,2156.51,0
30711090,19:08:22,19:08:22,5978,8,,,,2541.9,0
30711090,19:08:42,19:08:42,5979,9,,,,2673.3,0
30711090,19:08:56,19:08:56,5980,10,,,,2749.96,0
30711090,19:09:23,19:09:23,5981,11,,,,2926.24,0
30711090,19:09:43,19:09:43,5982,12,,,,3071.26,0
30711090,19:10:14,19:10:14,5983,13,,,,3289.95,0
30711090,19:10:44,19:10:44,5984,14,,,,3520.93,0
30711090,19:11:31,19:11:31,5985,15,,,,3773.24,0
30711090,19:12:00,19:12:00,5986,16,,,,3906.58,
30711090,19:12:47,19:12:47,5987,17,,,,4170.19,0
30711090,19:13:33,19:13:33,6606,18,,,,4480.49,0
30711090,19:13:57,19:13:57,5988,19,,,,4629.02,0
30711090,19:14:58,19:14:58,5989,20,,,,5048.13,0
30711090,19:15:42,19:15:42,5990,21,,,,5343.03,0
30711090,19:16:02,19:16:02,5991,22,,,,5472.13,0
30711090,19:17:00,19:17:00,5992,23,,,,5876.38,
30711090,19:17:48,19:17:48,8969,24,,,,6187.44,0
30711090,19:18:39,19:18:39,9011,25,,,,6427.41,0
30711090,19:19:22,19:19:22,699,26,,,,6699.53,0
30711090,19:21:51,19:21:51,7582,27,,,,7746.71,0
30711090,19:23:00,19:23:00,9952,28,,1,,8238.69,
3109010,18:20:00,18:20:00,10071,1,,,1,0,
3109010,18:21:19,18:21:19,10004,2,,,,367.98,0
3109010,18:22:44,18:22:44,10104,3,,,,826.84,0
3109010,18:23:59,18:23:59,5698,4,,,,1143.47,0
3109010,18:25:00,18:25:00,5699,5,,,,1400.38,0
3109010,18:27:00,18:27:00,5976,6,,,,1800.96,
3109010,18:28:06,18:28:06,5977,7,,,,2156.51,0
3109010,18:28:58,18:28:58,5978,8,,,,2541.9,0
3109010,18:29:15,18:29:15,5979,9,,,,2673.3,0
3109010,18:29:27,18:29:27,5980,10,,,,2749.96,0
3109010,18:29:49,18:29:49,5981,11,,,,2926.24,0
3109010,18:30:06,18:30:06,5982,12,,,,3071.26,0
3109010,18:30:31,18:30:31,5983,13,,,,3289.95,0
3109010,18:30:57,18:30:57,5984,14,,,,3520.93,0
3109010,18:31:36,18:31:36,5985,15,,,,3773.24,0
3109010,18:32:00,18:32:00,5986,16,,,,3906.58,
3109010,18:32:47,18:32:47,5987,17,,,,4170.19,0
3109010,18:33:33,18:33:33,6606,18,,,,4480.49,0
3109010,18:33:57,18:33:57,5988,19,,,,4629.02,0
3109010,18:34:58,18:34:58,5989,20,,,,5048.13,0
3109010,18:35:42,18:35:42,5990,21,,,,5343.03,0
3109010,18:36:02,18:36:02,5991,22,,,,5472.13,0
3109010,18:37:00,18:37:00,5992,23,,,,5876.38,
3109010,18:38:12,18:38:12,8969,24,,,,6187.44,0
3109010,18:39:29,18:39:29,9011,25,,,,6427.41,0
3109010,18:40:33,18:40:33,699,26,,,,6699.53,0
3109010,18:44:17,18:44:17,7582,27,,,,7746.71,0
3109010,18:46:00,18:46:00,9952,28,,1,,8238.69,
3109080,18:20:00,18:20:00,10071,1,,,1,0,
3109080,18:21:19,18:21:19,10004,2,,,,367.98,0
3109080,18:22:44,18:22:44,10104,3,,,,826.84,0
3109080,18:23:59,18:23:59,5698,4,,,,1143.47,0
3109080,18:25:00,18:25:00,5699,5,,,,1400.38,0
3109080,18:27:00,18:27:00,5976,6,,,,1800.96,
3109080,18:28:06,18:28:06,5977,7,,,,2156.51,0
3109080,18:28:58,18:28:58,5978,8,,,,2541.9,0
3109080,18:29:15,18:29:15,5979,9,,,,2673.3,0
3109080,18:29:27,18:29:27,5980,10,,,,2749.96,0
3109080,18:29:49,18:29:49,5981,11,,,,2926.24,0
3109080,18:30:06,18:30:06,5982,12,,,,3071.26,0
3109080,18:30:31,18:30:31,5983,13,,,,3289.95,0
3109080,18:30:57,18:30:57,5984,14,,,,3520.93,0
3109080,18:31:36,18:31:36,5985,15,,,,3773.24,0
3109080,18:32:00,18:32:00,5986,16,,,,3906.58,
3109080,18:32:47,18:32:47,5987,17,,,,4170.19,0
3109080,18:33:33,18:33:33,6606,18,,,,4480.49,0
3109080,18:33:57,18:33:57,5988,19,,,,4629.02,0
3109080,18:34:58,18:34:58,5989,20,,,,5048.13,0
3109080,18:35:42,18:35:42,5990,21,,,,5343.03,0
3109080,18:36:02,18:36:02,5991,22,,,,5472.13,0
3109080,18:37:00,18:37:00,5992,23,,,,5876.38,
3109080,18:38:12,18:38:12,8969,24,,,,6187.44,0
3109080,18:39:29,18:39:29,9011,25,,,,6427.41,0
3109080,18:40:33,18:40:33,699,26,,,,6699.53,0
3109080,18:44:17,18:44:17,7582,27,,,,7746.71,0
3109080,18:46:00,18:46:00,9952,28,,1,,8238.69,
3109100,18:20:00,18:20:00,10071,1,,,1,0,
3109100,18:21:19,18:21:19,10004,2,,,,367.98,0
3109100,18:22:44,18:22:44,10104,3,,,,826.84,0
3109100,18:23:59,18:23:59,5698,4,,,,1143.47,0
3109100,18:25:00,18:25:00,5699,5,,,,1400.38,0
3109100,18:27:00,18:27:00,5976,6,,,,1800.96,
3109100,18:28:06,18:28:06,5977,7,,,,2156.51,0
3109100,18:28:58,18:28:58,5978,8,,,,2541.9,0
3109100,18:29:15,18:29:15,5979,9,,,,2673.3,0
3109100,18:29:27,18:29:27,5980,10,,,,2749.96,0
3109100,18:29:49,18:29:49,5981,11,,,,2926.24,0
3109100,18:30:06,18:30:06,5982,12,,,,3071.26,0
3109100,18:30:31,18:30:31,5983,13,,,,3289.95,0
3109100,18:30:57,18:30:57,5984,14,,,,3520.93,0
3109100,18:31:36,18:31:36,5985,15,,,,3773.24,0
3109100,18:32:00,18:32:00,5986,16,,,,3906.58,
3109100,18:32:47,18:32:47,5987,17,,,,4170.19,0
3109100,18:33:33,18:33:33,6606,18,,,,4480.49,0
3109100,18:33:57,18:33:57,5988,19,,,,4629.02,0
3109100,18:34:58,18:34:58,5989,20,,,,5048.13,0
3109100,18:35:42,18:35:42,5990,21,,,,5343.03,0
3109100,18:36:02,18:36:02,5991,22,,,,5472.13,0
3109100,18:37:00,18:37:00,5992,23,,,,5876.38,
3109100,18:38:12,18:38:12,8969,24,,,,6187.44,0
3109100,18:39:29,18:39:29,9011,25,,,,6427.41,0
3109100,18:40:33,18:40:33,699,26,,,,6699.53,0
3109100,18:44:17,18:44:17,7582,27,,,,7746.71,0
3109100,18:46:00,18:46:00,9952,28,,1,,8238.69,
3656020,21:27:00,21:27:00,10071,1,,,1,0,
3656020,21:27:56,21:27:56,10004,2,,,,367.98,0
3656020,21:28:57,21:28:57,10104,3,,,,826.84,0
3656020,21:29:50,21:29:50,5698,4,,,,1143.47,0
3656020,21:30:34,21:30:34,5699,5,,,,1400.38,0
3656020,21:32:00,21:32:00,5976,6,,,,1800.96,
3656020,21:33:19,21:33:19,5977,7,,,,2156.51,0
3656020,21:34:22,21:34:22,5978,8,,,,2541.9,0
3656020,21:34:42,21:34:42,5979,9,,,,2673.3,0
3656020,21:34:56,21:34:56,5980,10,,,,2749.96,0
3656020,21:35:23,21:35:23,5981,11,,,,2926.24,0
3656020,21:35:43,21:35:43,5982,12,,,,3071.26,0
3656020,21:36:14,21:36:14,5983,13,,,,3289.95,0
3656020,21:36:44,21:36:44,5984,14,,,,3520.93,0
3656020,21:37:31,21:37:31,5985,15,,,,3773.24,0
3656020,21:38:00,21:38:00,5986,16,,,,3906.58,
3656020,21:38:47,21:38:47,5987,17,,,,4170.19,0
3656020,21:39:33,21:39:33,6606,18,,,,4480.49,0
3656020,21:39:57,21:39:57,5988,19,,,,4629.02,0
3656020,21:40:58,21:40:58,5989,20,,,,5048.13,0
3656020,21:41:42,21:41:42,5990,21,,,,5343.03,0
3656020,21:42:02,21:42:02,5991,22,,,,5472.13,0
3656020,21:43:00,21:43:00,5992,23,,,,5876.38,
3656020,21:43:48,21:43:48,8969,24,,,,6187.44,0
3656020,21:44:39,21:44:39,9011,25,,,,6427.41,0
3656020,21:45:22,21:45:22,699,26,,,,6699.53,0
3656020,21:47:51,21:47:51,7582,27,,,,7746.71,0
3656020,21:49:00,21:49:00,9952,28,,1,,8238.69,
3656030,21:27:00,21:27:00,10071,1,,,1,0,
3656030,21:27:56,21:27:56,10004,2,,,,367.98,0
3656030,21:28:57,21:28:57,10104,3,,,,826.84,0
3656030,21:29:50,21:29:50,5698,4,,,,1143.47,0
3656030,21:30:34,21:30:34,5699,5,,,,1400.38,0
3656030,21:32:00,21:32:00,5976,6,,,,1800.96,
3656030,21:33:19,21:33:19,5977,7,,,,2156.51,0
3656030,21:34:22,21:34:22,5978,8,,,,2541.9,0
3656030,21:34:42,21:34:42,5979,9,,,,2673.3,0
3656030,21:34:56,21:34:56,5980,10,,,,2749.96,0
3656030,21:35:23,21:35:23,5981,11,,,,2926.24,0
3656030,21:35:43,21:35:43,5982,12,,,,3071.26,0
3656030,21:36:14,21:36:14,5983,13,,,,3289.95,0
3656030,21:36:44,21:36:44,5984,14,,,,3520.93,0
3656030,21:37:31,21:37:31,5985,15,,,,3773.24,0
3656030,21:38:00,21:38:00,5986,16,,,,3906.58,
3656030,21:38:47,21:38:47,5987,17,,,,4170.19,0
3656030,21:39:33,21:39:33,6606,18,,,,4480.49,0
3656030,21:39:57,21:39:57,5988,19,,,,4629.02,0
3656030,21:40:58,21:40:58,5989,20,,,,5048.13,0
3656030,21:41:42,21:41:42,5990,21,,,,5343.03,0
3656030,21:42:02,21:42:02,5991,22,,,,5472.13,0
3656030,21:43:00,21:43:00,5992,23,,,,5876.38,
3656030,21:43:48,21:43:48,8969,24,,,,6187.44,0
3656030,21:44:39,21:44:39,9011,25,,,,6427.41,0
3656030,21:45:22,21:45:22,699,26,,,,6699.53,0
3656030,21:47:51,21:47:51,7582,27,,,,7746.71,0
3656030,21:49:00,21:49:00,9952,28,,1,,8238.69,
3656040,21:27:00,21:27:00,10071,1,,,1,0,
3656040,21:27:56,21:27:56,10004,2,,,,367.98,0
3656040,21:28:57,21:28:57,10104,3,,,,826.84,0
3656040,21:29:50,21:29:50,5698,4,,,,1143.47,0
3656040,21:30:34,21:30:34,5699,5,,,,1400.38,0
3656040,21:32:00,21:32:00,5976,6,,,,1800.96,
3656040,21:33:19,21:33:19,5977,7,,,,2156.51,0
3656040,21:34:22,21:34:22,5978,8,,,,2541.9,0
3656040,21:34:42,21:34:42,5979,9,,,,2673.3,0
3656040,21:34:56,21:34:56,5980,10,,,,2749.96,0
3656040,21:35:23,21:35:23,5981,11,,,,2926.24,0
3656040,21:35:43,21:35:43,5982,12,,,,3071.26,0
3656040,21:36:14,21:36:14,5983,13,,,,3289.95,0
3656040,21:36:44,21:36:44,5984,14,,,,3520.93,0
3656040,21:37:31,21:37:31,5985,15,,,,3773.24,0
3656040,21:38:00,21:38:00,5986,16,,,,3906.58,
3656040,21:38:47,21:38:47,5987,17,,,,4170.19,0
3656040,21:39:33,21:39:33,6606,18,,,,4480.49,0
3656040,21:39:57,21:39:57,5988,19,,,,4629.02,0
3656040,21:40:58,21:40:58,5989,20,,,,5048.13,0
3656040,21:41:42,21:41:42,5990,21,,,,5343.03,0
3656040,21:42:02,21:42:02,5991,22,,,,5472.13,0
3656040,21:43:00,21:43:00,5992,23,,,,5876.38,
3656040,21:43:48,21:43:48,8969,24,,,,6187.44,0
3656040,21:44:39,21:44:39,9011,25,,,,6427.41,0
3656040,21:45:22,21:45:22,699,26,,,,6699.53,0
3656040,21:47:51,21:47:51,7582,27,,,,7746.71,0
3656040,21:49:00,21:49:00,9952,28,,1,,8238.69,
3656050,21:27:00,21:27:00,10071,1,,,1,0,
3656050,21:27:56,21:27:56,10004,2,,,,367.98,0
3656050,21:28:57,21:28:57,10104,3,,,,826.84,0
3656050,21:29:50,21:29:50,5698,4,,,,1143.47,0
3656050,21:30:34,21:30:34,5699,5,,,,1400.38,0
3656050,21:32:00,21:32:00,5976,6,,,,1800.96,
3656050,21:33:19,21:33:19,5977,7,,,,2156.51,0
3656050,21:34:22,21:34:22,5978,8,,,,2541.9,0
3656050,21:34:42,21:34:42,5979,9,,,,2673.3,0
3656050,21:34:56,21:34:56,5980,10,,,,2749.96,0
3656050,21:35:23,21:35:23,5981,11,,,,2926.24,0
3656050,21:35:43,21:35:43,5982,12,,,,3071.26,0
3656050,21:36:14,21:36:14,5983,13,,,,3289.95,0
3656050,21:36:44,21:36:44,5984,14,,,,3520.93,0
3656050,21:37:31,21:37:31,5985,15,,,,3773.24,0
3656050,21:38:00,21:38:00,5986,16,,,,3906.58,
3656050,21:38:47,21:38:47,5987,17,,,,4170.19,0
3656050,21:39:33,21:39:33,6606,18,,,,4480.49,0
3656050,21:39:57,21:39:57,5988,19,,,,4629.02,0
3656050,21:40:58,21:40:58,5989,20,,,,5048.13,0
3656050,21:41:42,21:41:42,5990,21,,,,5343.03,0
3656050,21:42:02,21:42:02,5991,22,,,,5472.13,0
3656050,21:43:00,21:43:00,5992,23,,,,5876.38,
3656050,21:43:48,21:43:48,8969,24,,,,6187.44,0
3656050,21:44:39,21:44:39,9011,25,,,,6427.41,0
3656050,21:45:22,21:45:22,699,26,,,,6699.53,0
3656050,21:47:51,21:47:51,7582,27,,,,7746.71,0
3656050,21:49:00,21:49:00,9952,28,,1,,8238.69,
3656060,21:27:00,21:27:00,10071,1,,,1,0,
3656060,21:27:56,21:27:56,10004,2,,,,367.98,0
3656060,21:28:57,21:28:57,10104,3,,,,826.84,0
3656060,21:29:50,21:29:50,5698,4,,,,1143.47,0
3656060,21:30:34,21:30:34,5699,5,,,,1400.38,0
3656060,21:32:00,21:32:00,5976,6,,,,1800.96,
3656060,21:33:19,21:33:19,5977,7,,,,2156.51,0
3656060,21:34:22,21:34:22,5978,8,,,,2541.9,0
3656060,21:34:42,21:34:42,5979,9,,,,2673.3,0
3656060,21:34:56,21:34:56,5980,10,,,,2749.96,0
3656060,21:35:23,21:35:23,5981,11,,,,2926.24,0
3656060,21:35:43,21:35:43,5982,12,,,,3071.26,0
3656060,21:36:14,21:36:14,5983,13,,,,3289.95,0
3656060,21:36:44,21:36:44,5984,14,,,,3520.93,0
3656060,21:37:31,21:37:31,5985,15,,,,3773.24,0
3656060,21:38:00,21:38:00,5986,16,,,,3906.58,
3656060,21:38:47,21:38:47,5987,17,,,,4170.19,0
3656060,21:39:33,21:39:33,6606,18,,,,4480.49,0
3656060,21:39:57,21:39:57,5988,19,,,,4629.02,0
3656060,21:40:58,21:40:58,5989,20,,,,5048.13,0
3656060,21:41:42,21:41:42,5990,21,,,,5343.03,0
3656060,21:42:02,21:42:02,5991,22,,,,5472.13,0
3656060,21:43:00,21:43:00,5992,23,,,,5876.38,
3656060,21:43:48,21:43:48,8969,24,,,,6187.44,0
3656060,21:44:39,21:44:39,9011,25,,,,6427.41,0
3656060,21:45:22,21:45:22,699,26,,,,6699.53,0
3656060,21:47:51,21:47:51,7582,27,,,,7746.71,0
3656060,21:49:00,21:49:00,9952,28,,1,,8238.69,
3656120,21:27:00,21:27:00,10071,1,,,1,0,
3656120,21:27:56,21:27:56,10004,2,,,,367.98,0
3656120,21:28:57,21:28:57,10104,3,,,,826.84,0
3656120,21:29:50,21:29:50,5698,4,,,,1143.47,0
3656120,21:30:34,21:30:34,5699,5,,,,1400.38,0
3656120,21:32:00,21:32:00,5976,6,,,,1800.96,
3656120,21:33:19,21:33:19,5977,7,,,,2156.51,0
3656120,21:34:22,21:34:22,5978,8,,,,2541.9,0
3656120,21:34:42,21:34:42,5979,9,,,,2673.3,0
3656120,21:34:56,21:34:56,5980,10,,,,2749.96,0
3656120,21:35:23,21:35:23,5981,11,,,,2926.24,0
3656120,21:35:43,21:35:43,5982,12,,,,3071.26,0
3656120,21:36:14,21:36:14,5983,13,,,,3289.95,0
3656120,21:36:44,21:36:44,5984,14,,,,3520.93,0
3656120,21:37:31,21:37:31,5985,15,,,,3773.24,0
3656120,21:38:00,21:38:00,5986,16,,,,3906.58,
3656120,21:38:47,21:38:47,5987,17,,,,4170.19,0
3656120,21:39:33,21:39:33,6606,18,,,,4480.49,0
3656120,21:39:57,21:39:57,5988,19,,,,4629.02,0
3656120,21:40:58,21:40:58,5989,20,,,,5048.13,0
3656120,21:41:42,21:41:42,5990,21,,,,5343.03,0
3656120,21:42:02,21:42:02,5991,22,,,,5472.13,0
3656120,21:43:00,21:43:00,5992,23,,,,5876.38,
3656120,21:43:48,21:43:48,8969,24,,,,6187.44,0
3656120,21:44:39,21:44:39,9011,25,,,,6427.41,0
3656120,21:45:22,21:45:22,699,26,,,,6699.53,0
3656120,21:47:51,21:47:51,7582,27,,,,7746.71,0
3656120,21:49:00,21:49:00,9952,28,,1,,8238.69,
3907020,11:01:00,11:01:00,10071,1,,,1,0,
3907020,11:01:56,11:01:56,10004,2,,,,367.98,0
3907020,11:02:57,11:02:57,10104,3,,,,826.84,0
3907020,11:03:50,11:03:50,5698,4,,,,1143.47,0
3907020,11:04:34,11:04:34,5699,5,,,,1400.38,0
3907020,11:06:00,11:06:00,5976,6,,,,1800.96,
3907020,11:07:19,11:07:19,5977,7,,,,2156.51,0
3907020,11:08:22,11:08:22,5978,8,,,,2541.9,0
3907020,11:08:42,11:08:42,5979,9,,,,2673.3,0
3907020,11:08:56,11:08:56,5980,10,,,,2749.96,0
3907020,11:09:23,11:09:23,5981,11,,,,2926.24,0
3907020,11:09:43,11:09:43,5982,12,,,,3071.26,0
3907020,11:10:14,11:10:14,5983,13,,,,3289.95,0
3907020,11:10:44,11:10:44,5984,14,,,,3520.93,0
3907020,11:11:31,11:11:31,5985,15,,,,3773.24,0
3907020,11:12:00,11:12:00,5986,16,,,,3906.58,
3907020,11:12:47,11:12:47,5987,17,,,,4170.19,0
3907020,11:13:33,11:13:33,6606,18,,,,4480.49,0
3907020,11:13:57,11:13:57,5988,19,,,,4629.02,0
3907020,11:14:58,11:14:58,5989,20,,,,5048.13,0
3907020,11:15:42,11:15:42,5990,21,,,,5343.03,0
3907020,11:16:02,11:16:02,5991,22,,,,5472.13,0
3907020,11:17:00,11:17:00,5992,23,,,,5876.38,
3907020,11:17:48,11:17:48,8969,24,,,,6187.44,0
3907020,11:18:39,11:18:39,9011,25,,,,6427.41,0
3907020,11:19:22,11:19:22,699,26,,,,6699.53,0
3907020,11:21:51,11:21:51,7582,27,,,,7746.71,0
3907020,11:23:00,11:23:00,9952,28,,1,,8238.69,
3907030,11:01:00,11:01:00,10071,1,,,1,0,
3907030,11:01:56,11:01:56,10004,2,,,,367.98,0
3907030,11:02:57,11:02:57,10104,3,,,,826.84,0
3907030,11:03:50,11:03:50,5698,4,,,,1143.47,0
3907030,11:04:34,11:04:34,5699,5,,,,1400.38,0
3907030,11:06:00,11:06:00,5976,6,,,,1800.96,
3907030,11:07:19,11:07:19,5977,7,,,,2156.51,0
3907030,11:08:22,11:08:22,5978,8,,,,2541.9,0
3907030,11:08:42,11:08:42,5979,9,,,,2673.3,0
3907030,11:08:56,11:08:56,5980,10,,,,2749.96,0
3907030,11:09:23,11:09:23,5981,11,,,,2926.24,0
3907030,11:09:43,11:09:43,5982,12,,,,3071.26,0
3907030,11:10:14,11:10:14,5983,13,,,,3289.95,0
3907030,11:10:44,11:10:44,5984,14,,,,3520.93,0
3907030,11:11:31,11:11:31,5985,15,,,,3773.24,0
3907030,11:12:00,11:12:00,5986,16,,,,3906.58,
3907030,11:12:47,11:12:47,5987,17,,,,4170.19,0
3907030,11:13:33,11:13:33,6606,18,,,,4480.49,0
3907030,11:13:57,11:13:57,5988,19,,,,4629.02,0
3907030,11:14:58,11:14:58,5989,20,,,,5048.13,0
3907030,11:15:42,11:15:42,5990,21,,,,5343.03,0
3907030,11:16:02,11:16:02,5991,22,,,,5472.13,0
3907030,11:17:00,11:17:00,5992,23,,,,5876.38,
3907030,11:17:48,11:17:48,8969,24,,,,6187.44,0
3907030,11:18:39,11:18:39,9011,25,,,,6427.41,0
3907030,11:19:22,11:19:22,699,26,,,,6699.53,0
3907030,11:21:51,11:21:51,7582,27,,,,7746.71,0
3907030,11:23:00,11:23:00,9952,28,,1,,8238.69,
3907040,11:01:00,11:01:00,10071,1,,,1,0,
3907040,11:01:56,11:01:56,10004,2,,,,367.98,0
3907040,11:02:57,11:02:57,10104,3,,,,826.84,0
3907040,11:03:50,11:03:50,5698,4,,,,1143.47,0
3907040,11:04:34,11:04:34,5699,5,,,,1400.38,0
3907040,11:06:00,11:06:00,5976,6,,,,1800.96,
3907040,11:07:19,11:07:19,5977,7,,,,2156.51,0
3907040,11:08:22,11:08:22,5978,8,,,,2541.9,0
3907040,11:08:42,11:08:42,5979,9,,,,2673.3,0
3907040,11:08:56,11:08:56,5980,10,,,,2749.96,0
3907040,11:09:23,11:09:23,5981,11,,,,2926.24,0
3907040,11:09:43,11:09:43,5982,12,,,,3071.26,0
3907040,11:10:14,11:10:14,5983,13,,,,3289.95,0
3907040,11:10:44,11:10:44,5984,14,,,,3520.93,0
3907040,11:11:31,11:11:31,5985,15,,,,3773.24,0
3907040,11:12:00,11:12:00,5986,16,,,,3906.58,
3907040,11:12:47,11:12:47,5987,17,,,,4170.19,0
3907040,11:13:33,11:13:33,6606,18,,,,4480.49,0
3907040,11:13:57,11:13:57,5988,19,,,,4629.02,0
3907040,11:14:58,11:14:58,5989,20,,,,5048.13,0
3907040,11:15:42,11:15:42,5990,21,,,,5343.03,0
3907040,11:16:02,11:16:02,5991,22,,,,5472.13,0
3907040,11:17:00,11:17:00,5992,23,,,,5876.38,
3907040,11:17:48,11:17:48,8969,24,,,,6187.44,0
3907040,11:18:39,11:18:39,9011,25,,,,6427.41,0
3907040,11:19:22,11:19:22,699,26,,,,6699.53,0
3907040,11:21:51,11:21:51,7582,27,,,,7746.71,0
3907040,11:23:00,11:23:00,9952,28,,1,,8238.69,
3907050,11:01:00,11:01:00,10071,1,,,1,0,
3907050,11:01:56,11:01:56,10004,2,,,,367.98,0
3907050,11:02:57,11:02:57,10104,3,,,,826.84,0
3907050,11:03:50,11:03:50,5698,4,,,,1143.47,0
3907050,11:04:34,11:04:34,5699,5,,,,1400.38,0
3907050,11:06:00,11:06:00,5976,6,,,,1800.96,
3907050,11:07:19,11:07:19,5977,7,,,,2156.51,0
3907050,11:08:22,11:08:22,5978,8,,,,2541.9,0
3907050,11:08:42,11:08:42,5979,9,,,,2673.3,0
3907050,11:08:56,11:08:56,5980,10,,,,2749.96,0
3907050,11:09:23,11:09:23,5981,11,,,,2926.24,0
3907050,11:09:43,11:09:43,5982,12,,,,3071.26,0
3907050,11:10:14,11:10:14,5983,13,,,,3289.95,0
3907050,11:10:44,11:10:44,5984,14,,,,3520.93,0
3907050,11:11:31,11:11:31,5985,15,,,,3773.24,0
3907050,11:12:00,11:12:00,5986,16,,,,3906.58,
3907050,11:12:47,11:12:47,5987,17,,,,4170.19,0
3907050,11:13:33,11:13:33,6606,18,,,,4480.49,0
3907050,11:13:57,11:13:57,5988,19,,,,4629.02,0
3907050,11:14:58,11:14:58,5989,20,,,,5048.13,0
3907050,11:15:42,11:15:42,5990,21,,,,5343.03,0
3907050,11:16:02,11:16:02,5991,22,,,,5472.13,0
3907050,11:17:00,11:17:00,5992,23,,,,5876.38,
3907050,11:17:48,11:17:48,8969,24,,,,6187.44,0
3907050,11:18:39,11:18:39,9011,25,,,,6427.41,0
3907050,11:19:22,11:19:22,699,26,,,,6699.53,0
3907050,11:21:51,11:21:51,7582,27,,,,7746.71,0
3907050,11:23:00,11:23:00,9952,28,,1,,8238.69,
3907060,11:01:00,11:01:00,10071,1,,,1,0,
3907060,11:01:56,11:01:56,10004,2,,,,367.98,0
3907060,11:02:57,11:02:57,10104,3,,,,826.84,0
3907060,11:03:50,11:03:50,5698,4,,,,1143.47,0
3907060,11:04:34,11:04:34,5699,5,,,,1400.38,0
3907060,11:06:00,11:06:00,5976,6,,,,1800.96,
3907060,11:07:19,11:07:19,5977,7,,,,2156.51,0
3907060,11:08:22,11:08:22,5978,8,,,,2541.9,0
3907060,11:08:42,11:08:42,5979,9,,,,2673.3,0
3907060,11:08:56,11:08:56,5980,10,,,,2749.96,0
3907060,11:09:23,11:09:23,5981,11,,,,2926.24,0
3907060,11:09:43,11:09:43,5982,12,,,,3071.26,0
3907060,11:10:14,11:10:14,5983,13,,,,3289.95,0
3907060,11:10:44,11:10:44,5984,14,,,,3520.93,0
3907060,11:11:31,11:11:31,5985,15,,,,3773.24,0
3907060,11:12:00,11:12:00,5986,16,,,,3906.58,
3907060,11:12:47,11:12:47,5987,17,,,,4170.19,0
3907060,11:13:33,11:13:33,6606,18,,,,4480.49,0
3907060,11:13:57,11:13:57,5988,19,,,,4629.02,0
3907060,11:14:58,11:14:58,5989,20,,,,5048.13,0
3907060,11:15:42,11:15:42,5990,21,,,,5343.03,0
3907060,11:16:02,11:16:02,5991,22,,,,5472.13,0
3907060,11:17:00,11:17:00,5992,23,,,,5876.38,
3907060,11:17:48,11:17:48,8969,24,,,,6187.44,0
3907060,11:18:39,11:18:39,9011,25,,,,6427.41,0
3907060,11:19:22,11:19:22,699,26,,,,6699.53,0
3907060,11:21:51,11:21:51,7582,27,,,,7746.71,0
3907060,11:23:00,11:23:00,9952,28,,1,,8238.69,
3907120,11:01:00,11:01:00,10071,1,,,1,0,
3907120,11:01:56,11:01:56,10004,2,,,,367.98,0
3907120,11:02:57,11:02:57,10104,3,,,,826.84,0
3907120,11:03:50,11:03:50,5698,4,,,,1143.47,0
3907120,11:04:34,11:04:34,5699,5,,,,1400.38,0
3907120,11:06:00,11:06:00,5976,6,,,,1800.96,
3907120,11:07:19,11:07:19,5977,7,,,,2156.51,0
3907120,11:08:22,11:08:22,5978,8,,,,2541.9,0
3907120,11:08:42,11:08:42,5979,9,,,,2673.3,0
3907120,11:08:56,11:08:56,5980,10,,,,2749.96,0
3907120,11:09:23,11:09:23,5981,11,,,,2926.24,0
3907120,11:09:43,11:09:43,5982,12,,,,3071.26,0
3907120,11:10:14,11:10:14,5983,13,,,,3289.95,0
3907120,11:10:44,11:10:44,5984,14,,,,3520.93,0
3907120,11:11:31,11:11:31,5985,15,,,,3773.24,0
3907120,11:12:00,11:12:00,5986,16,,,,3906.58,
3907120,11:12:47,11:12:47,5987,17,,,,4170.19,0
3907120,11:13:33,11:13:33,6606,18,,,,4480.49,0
3907120,11:13:57,11:13:57,5988,19,,,,4629.02,0
3907120,11:14:58,11:14:58,5989,20,,,,5048.13,0
3907120,11:15:42,11:15:42,5990,21,,,,5343.03,0
3907120,11:16:02,11:16:02,5991,22,,,,5472.13,0
3907120,11:17:00,11:17:00,5992,23,,,,5876.38,
3907120,11:17:48,11:17:48,8969,24,,,,6187.44,0
3907120,11:18:39,11:18:39,9011,25,,,,6427.41,0
3907120,11:19:22,11:19:22,699,26,,,,6699.53,0
3907120,11:21:51,11:21:51,7582,27,,,,7746.71,0
3907120,11:23:00,11:23:00,9952,28,,1,,8238.69,
4726090,17:38:00,17:38:00,10071,1,,,1,0,
4726090,17:39:08,17:39:08,10004,2,,,,367.98,0
4726090,17:40:21,17:40:21,10104,3,,,,826.84,0
4726090,17:41:25,17:41:25,5698,4,,,,1143.47,0
4726090,17:42:17,17:42:17,5699,5,,,,1400.38,0
4726090,17:44:00,17:44:00,5976,6,,,,1800.96,
4726090,17:45:32,17:45:32,5977,7,,,,2156.51,0
4726090,17:46:46,17:46:46,5978,8,,,,2541.9,0
4726090,17:47:09,17:47:09,5979,9,,,,2673.3,0
4726090,17:47:26,17:47:26,5980,10,,,,2749.96,0
4726090,17:47:57,17:47:57,5981,11,,,,2926.24,0
4726090,17:48:21,17:48:21,5982,12,,,,3071.26,0
4726090,17:48:56,17:48:56,5983,13,,,,3289.95,0
4726090,17:49:32,17:49:32,5984,14,,,,3520.93,0
4726090,17:50:26,17:50:26,5985,15,,,,3773.24,0
4726090,17:51:00,17:51:00,5986,16,,,,3906.58,
4726090,17:51:57,17:51:57,5987,17,,,,4170.19,0
4726090,17:52:52,17:52:52,6606,18,,,,4480.49,0
4726090,17:53:21,17:53:21,5988,19,,,,4629.02,0
4726090,17:54:34,17:54:34,5989,20,,,,5048.13,0
4726090,17:55:27,17:55:27,5990,21,,,,5343.03,0
4726090,17:55:51,17:55:51,5991,22,,,,5472.13,0
4726090,17:57:00,17:57:00,5992,23,,,,5876.38,
4726090,17:57:56,17:57:56,8969,24,,,,6187.44,0
4726090,17:58:56,17:58:56,9011,25,,,,6427.41,0
4726090,17:59:45,17:59:45,699,26,,,,6699.53,0
4726090,18:02:40,18:02:40,7582,27,,,,7746.71,0
4726090,18:04:00,18:04:00,9952,28,,1,,8238.69,
5271020,17:06:00,17:06:00,10071,1,,,1,0,
5271020,17:07:08,17:07:08,10004,2,,,,367.98,0
5271020,17:08:21,17:08:21,10104,3,,,,826.84,0
5271020,17:09:25,17:09:25,5698,4,,,,1143.47,0
5271020,17:10:17,17:10:17,5699,5,,,,1400.38,0
5271020,17:12:00,17:12:00,5976,6,,,,1800.96,
5271020,17:13:32,17:13:32,5977,7,,,,2156.51,0
5271020,17:14:46,17:14:46,5978,8,,,,2541.9,0
5271020,17:15:09,17:15:09,5979,9,,,,2673.3,0
5271020,17:15:26,17:15:26,5980,10,,,,2749.96,0
5271020,17:15:57,17:15:57,5981,11,,,,2926.24,0
5271020,17:16:21,17:16:21,5982,12,,,,3071.26,0
5271020,17:16:56,17:16:56,5983,13,,,,3289.95,0
5271020,17:17:32,17:17:32,5984,14,,,,3520.93,0
5271020,17:18:26,17:18:26,5985,15,,,,3773.24,0
5271020,17:19:00,17:19:00,5986,16,,,,3906.58,
5271020,17:19:57,17:19:57,5987,17,,,,4170.19,0
5271020,17:20:52,17:20:52,6606,18,,,,4480.49,0
5271020,17:21:21,17:21:21,5988,19,,,,4629.02,0
5271020,17:22:34,17:22:34,5989,20,,,,5048.13,0
5271020,17:23:27,17:23:27,5990,21,,,,5343.03,0
5271020,17:23:51,17:23:51,5991,22,,,,5472.13,0
5271020,17:25:00,17:25:00,5992,23,,,,5876.38,
5271020,17:25:56,17:25:56,8969,24,,,,6187.44,0
5271020,17:26:56,17:26:56,9011,25,,,,6427.41,0
5271020,17:27:45,17:27:45,699,26,,,,6699.53,0
5271020,17:30:40,17:30:40,7582,27,,,,7746.71,0
5271020,17:32:00,17:32:00,9952,28,,1,,8238.69,
5271030,17:06:00,17:06:00,10071,1,,,1,0,
5271030,17:07:08,17:07:08,10004,2,,,,367.98,0
5271030,17:08:21,17:08:21,10104,3,,,,826.84,0
5271030,17:09:25,17:09:25,5698,4,,,,1143.47,0
5271030,17:10:17,17:10:17,5699,5,,,,1400.38,0
5271030,17:12:00,17:12:00,5976,6,,,,1800.96,
5271030,17:13:32,17:13:32,5977,7,,,,2156.51,0
5271030,17:14:46,17:14:46,5978,8,,,,2541.9,0
5271030,17:15:09,17:15:09,5979,9,,,,2673.3,0
5271030,17:15:26,17:15:26,5980,10,,,,2749.96,0
5271030,17:15:57,17:15:57,5981,11,,,,2926.24,0
5271030,17:16:21,17:16:21,5982,12,,,,3071.26,0
5271030,17:16:56,17:16:56,5983,13,,,,3289.95,0
5271030,17:17:32,17:17:32,5984,14,,,,3520.93,0
5271030,17:18:26,17:18:26,5985,15,,,,3773.24,0
5271030,17:19:00,17:19:00,5986,16,,,,3906.58,
5271030,17:19:57,17:19:57,5987,17,,,,4170.19,0
5271030,17:20:52,17:20:52,6606,18,,,,4480.49,0
5271030,17:21:21,17:21:21,5988,19,,,,4629.02,0
5271030,17:22:34,17:22:34,5989,20,,,,5048.13,0
5271030,17:23:27,17:23:27,5990,21,,,,5343.03,0
5271030,17:23:51,17:23:51,5991,22,,,,5472.13,0
5271030,17:25:00,17:25:00,5992,23,,,,5876.38,
5271030,17:25:56,17:25:56,8969,24,,,,6187.44,0
5271030,17:26:56,17:26:56,9011,25,,,,6427.41,0
5271030,17:27:45,17:27:45,699,26,,,,6699.53,0
5271030,17:30:40,17:30:40,7582,27,,,,7746.71,0
5271030,17:32:00,17:32:00,9952,28,,1,,8238.69,
5271040,17:06:00,17:06:00,10071,1,,,1,0,
5271040,17:07:08,17:07:08,10004,2,,,,367.98,0
5271040,17:08:21,17:08:21,10104,3,,,,826.84,0
5271040,17:09:25,17:09:25,5698,4,,,,1143.47,0
5271040,17:10:17,17:10:17,5699,5,,,,1400.38,0
5271040,17:12:00,17:12:00,5976,6,,,,1800.96,
5271040,17:13:32,17:13:32,5977,7,,,,2156.51,0
5271040,17:14:46,17:14:46,5978,8,,,,2541.9,0
5271040,17:15:09,17:15:09,5979,9,,,,2673.3,0
5271040,17:15:26,17:15:26,5980,10,,,,2749.96,0
5271040,17:15:57,17:15:57,5981,11,,,,2926.24,0
5271040,17:16:21,17:16:21,5982,12,,,,3071.26,0
5271040,17:16:56,17:16:56,5983,13,,,,3289.95,0
5271040,17:17:32,17:17:32,5984,14,,,,3520.93,0
5271040,17:18:26,17:18:26,5985,15,,,,3773.24,0
5271040,17:19:00,17:19:00,5986,16,,,,3906.58,
5271040,17:19:57,17:19:57,5987,17,,,,4170.19,0
5271040,17:20:52,17:20:52,6606,18,,,,4480.49,0
5271040,17:21:21,17:21:21,5988,19,,,,4629.02,0
5271040,17:22:34,17:22:34,5989,20,,,,5048.13,0
5271040,17:23:27,17:23:27,5990,21,,,,5343.03,0
5271040,17:23:51,17:23:51,5991,22,,,,5472.13,0
5271040,17:25:00,17:25:00,5992,23,,,,5876.38,
5271040,17:25:56,17:25:56,8969,24,,,,6187.44,0
5271040,17:26:56,17:26:56,9011,25,,,,6427.41,0
5271040,17:27:45,17:27:45,699,26,,,,6699.53,0
5271040,17:30:40,17:30:40,7582,27,,,,7746.71,0
5271040,17:32:00,17:32:00,9952,28,,1,,8238.69,
5271050,17:06:00,17:06:00,10071,1,,,1,0,
5271050,17:07:08,17:07:08,10004,2,,,,367.98,0
5271050,17:08:21,17:08:21,10104,3,,,,826.84,0
5271050,17:09:25,17:09:25,5698,4,,,,1143.47,0
5271050,17:10:17,17:10:17,5699,5,,,,1400.38,0
5271050,17:12:00,17:12:00,5976,6,,,,1800.96,
5271050,17:13:32,17:13:32,5977,7,,,,2156.51,0
5271050,17:14:46,17:14:46,5978,8,,,,2541.9,0
5271050,17:15:09,17:15:09,5979,9,,,,2673.3,0
5271050,17:15:26,17:15:26,5980,10,,,,2749.96,0
5271050,17:15:57,17:15:57,5981,11,,,,2926.24,0
5271050,17:16:21,17:16:21,5982,12,,,,3071.26,0
5271050,17:16:56,17:16:56,5983,13,,,,3289.95,0
5271050,17:17:32,17:17:32,5984,14,,,,3520.93,0
5271050,17:18:26,17:18:26,5985,15,,,,3773.24,0
5271050,17:19:00,17:19:00,5986,16,,,,3906.58,
5271050,17:19:57,17:19:57,5987,17,,,,4170.19,0
5271050,17:20:52,17:20:52,6606,18,,,,4480.49,0
5271050,17:21:21,17:21:21,5988,19,,,,4629.02,0
5271050,17:22:34,17:22:34,5989,20,,,,5048.13,0
5271050,17:23:27,17:23:27,5990,21,,,,5343.03,0
5271050,17:23:51,17:23:51,5991,22,,,,5472.13,0
5271050,17:25:00,17:25:00,5992,23,,,,5876.38,
5271050,17:25:56,17:25:56,8969,24,,,,6187.44,0
5271050,17:26:56,17:26:56,9011,25,,,,6427.41,0
5271050,17:27:45,17:27:45,699,26,,,,6699.53,0
5271050,17:30:40,17:30:40,7582,27,,,,7746.71,0
5271050,17:32:00,17:32:00,9952,28,,1,,8238.69,
5271060,17:06:00,17:06:00,10071,1,,,1,0,
5271060,17:07:08,17:07:08,10004,2,,,,367.98,0
5271060,17:08:21,17:08:21,10104,3,,,,826.84,0
5271060,17:09:25,17:09:25,5698,4,,,,1143.47,0
5271060,17:10:17,17:10:17,5699,5,,,,1400.38,0
5271060,17:12:00,17:12:00,5976,6,,,,1800.96,
5271060,17:13:32,17:13:32,5977,7,,,,2156.51,0
5271060,17:14:46,17:14:46,5978,8,,,,2541.9,0
5271060,17:15:09,17:15:09,5979,9,,,,2673.3,0
5271060,17:15:26,17:15:26,5980,10,,,,2749.96,0
5271060,17:15:57,17:15:57,5981,11,,,,2926.24,0
5271060,17:16:21,17:16:21,5982,12,,,,3071.26,0
5271060,17:16:56,17:16:56,5983,13,,,,3289.95,0
5271060,17:17:32,17:17:32,5984,14,,,,3520.93,0
5271060,17:18:26,17:18:26,5985,15,,,,3773.24,0
5271060,17:19:00,17:19:00,5986,16,,,,3906.58,
5271060,17:19:57,17:19:57,5987,17,,,,4170.19,0
5271060,17:20:52,17:20:52,6606,18,,,,4480.49,0
5271060,17:21:21,17:21:21,5988,19,,,,4629.02,0
5271060,17:22:34,17:22:34,5989,20,,,,5048.13,0
5271060,17:23:27,17:23:27,5990,21,,,,5343.03,0
5271060,17:23:51,17:23:51,5991,22,,,,5472.13,0
5271060,17:25:00,17:25:00,5992,23,,,,5876.38,
5271060,17:25:56,17:25:56,8969,24,,,,6187.44,0
5271060,17:26:56,17:26:56,9011,25,,,,6427.41,0
5271060,17:27:45,17:27:45,699,26,,,,6699.53,0
5271060,17:30:40,17:30:40,7582,27,,,,7746.71,0
5271060,17:32:00,17:32:00,9952,28,,1,,8238.69,
5271120,17:06:00,17:06:00,10071,1,,,1,0,
5271120,17:07:08,17:07:08,10004,2,,,,367.98,0
5271120,17:08:21,17:08:21,10104,3,,,,826.84,0
5271120,17:09:25,17:09:25,5698,4,,,,1143.47,0
5271120,17:10:17,17:10:17,5699,5,,,,1400.38,0
5271120,17:12:00,17:12:00,5976,6,,,,1800.96,
5271120,17:13:32,17:13:32,5977,7,,,,2156.51,0
5271120,17:14:46,17:14:46,5978,8,,,,2541.9,0
5271120,17:15:09,17:15:09,5979,9,,,,2673.3,0
5271120,17:15:26,17:15:26,5980,10,,,,2749.96,0
5271120,17:15:57,17:15:57,5981,11,,,,2926.24,0
5271120,17:16:21,17:16:21,5982,12,,,,3071.26,0
5271120,17:16:56,17:16:56,5983,13,,,,3289.95,0
5271120,17:17:32,17:17:32,5984,14,,,,3520.93,0
5271120,17:18:26,17:18:26,5985,15,,,,3773.24,0
5271120,17:19:00,17:19:00,5986,16,,,,3906.58,
5271120,17:19:57,17:19:57,5987,17,,,,4170.19,0
5271120,17:20:52,17:20:52,6606,18,,,,4480.49,0
5271120,17:21:21,17:21:21,5988,19,,,,4629.02,0
5271120,17:22:34,17:22:34,5989,20,,,,5048.13,0
5271120,17:23:27,17:23:27,5990,21,,,,5343.03,0
5271120,17:23:51,17:23:51,5991,22,,,,5472.13,0
5271120,17:25:00,17:25:00,5992,23,,,,5876.38,
5271120,17:25:56,17:25:56,8969,24,,,,6187.44,0
5271120,17:26:56,17:26:56,9011,25,,,,6427.41,0
5271120,17:27:45,17:27:45,699,26,,,,6699.53,0
5271120,17:30:40,17:30:40,7582,27,,,,7746.71,0
5271120,17:32:00,17:32:00,9952,28,,1,,8238.69,
5279090,14:32:00,14:32:00,10071,1,,,1,0,
5279090,14:33:08,14:33:08,10004,2,,,,367.98,0
5279090,14:34:21,14:34:21,10104,3,,,,826.84,0
5279090,14:35:25,14:35:25,5698,4,,,,1143.47,0
5279090,14:36:17,14:36:17,5699,5,,,,1400.38,0
5279090,14:38:00,14:38:00,5976,6,,,,1800.96,
5279090,14:39:32,14:39:32,5977,7,,,,2156.51,0
5279090,14:40:46,14:40:46,5978,8,,,,2541.9,0
5279090,14:41:09,14:41:09,5979,9,,,,2673.3,0
5279090,14:41:26,14:41:26,5980,10,,,,2749.96,0
5279090,14:41:57,14:41:57,5981,11,,,,2926.24,0
5279090,14:42:21,14:42:21,5982,12,,,,3071.26,0
5279090,14:42:56,14:42:56,5983,13,,,,3289.95,0
5279090,14:43:32,14:43:32,5984,14,,,,3520.93,0
5279090,14:44:26,14:44:26,5985,15,,,,3773.24,0
5279090,14:45:00,14:45:00,5986,16,,,,3906.58,
5279090,14:45:57,14:45:57,5987,17,,,,4170.19,0
5279090,14:46:52,14:46:52,6606,18,,,,4480.49,0
5279090,14:47:21,14:47:21,5988,19,,,,4629.02,0
5279090,14:48:34,14:48:34,5989,20,,,,5048.13,0
5279090,14:49:27,14:49:27,5990,21,,,,5343.03,0
5279090,14:49:51,14:49:51,5991,22,,,,5472.13,0
5279090,14:51:00,14:51:00,5992,23,,,,5876.38,
5279090,14:51:56,14:51:56,8969,24,,,,6187.44,0
5279090,14:52:56,14:52:56,9011,25,,,,6427.41,0
5279090,14:53:45,14:53:45,699,26,,,,6699.53,0
5279090,14:56:40,14:56:40,7582,27,,,,7746.71,0
5279090,14:58:00,14:58:00,9952,28,,1,,8238.69,
5412020,20:27:00,20:27:00,10071,1,,,1,0,
5412020,20:27:56,20:27:56,10004,2,,,,367.98,0
5412020,20:28:57,20:28:57,10104,3,,,,826.84,0
5412020,20:29:50,20:29:50,5698,4,,,,1143.47,0
5412020,20:30:34,20:30:34,5699,5,,,,1400.38,0
5412020,20:32:00,20:32:00,5976,6,,,,1800.96,
5412020,20:33:19,20:33:19,5977,7,,,,2156.51,0
5412020,20:34:22,20:34:22,5978,8,,,,2541.9,0
5412020,20:34:42,20:34:42,5979,9,,,,2673.3,0
5412020,20:34:56,20:34:56,5980,10,,,,2749.96,0
5412020,20:35:23,20:35:23,5981,11,,,,2926.24,0
5412020,20:35:43,20:35:43,5982,12,,,,3071.26,0
5412020,20:36:14,20:36:14,5983,13,,,,3289.95,0
5412020,20:36:44,20:36:44,5984,14,,,,3520.93,0
5412020,20:37:31,20:37:31,5985,15,,,,3773.24,0
5412020,20:38:00,20:38:00,5986,16,,,,3906.58,
5412020,20:38:47,20:38:47,5987,17,,,,4170.19,0
5412020,20:39:33,20:39:33,6606,18,,,,4480.49,0
5412020,20:39:57,20:39:57,5988,19,,,,4629.02,0
5412020,20:40:58,20:40:58,5989,20,,,,5048.13,0
5412020,20:41:42,20:41:42,5990,21,,,,5343.03,0
5412020,20:42:02,20:42:02,5991,22,,,,5472.13,0
5412020,20:43:00,20:43:00,5992,23,,,,5876.38,
5412020,20:43:48,20:43:48,8969,24,,,,6187.44,0
5412020,20:44:39,20:44:39,9011,25,,,,6427.41,0
5412020,20:45:22,20:45:22,699,26,,,,6699.53,0
5412020,20:47:51,20:47:51,7582,27,,,,7746.71,0
5412020,20:49:00,20:49:00,9952,28,,1,,8238.69,
5412030,20:27:00,20:27:00,10071,1,,,1,0,
5412030,20:27:56,20:27:56,10004,2,,,,367.98,0
5412030,20:28:57,20:28:57,10104,3,,,,826.84,0
5412030,20:29:50,20:29:50,5698,4,,,,1143.47,0
5412030,20:30:34,20:30:34,5699,5,,,,1400.38,0
5412030,20:32:00,20:32:00,5976,6,,,,1800.96,
5412030,20:33:19,20:33:19,5977,7,,,,2156.51,0
5412030,20:34:22,20:34:22,5978,8,,,,2541.9,0
5412030,20:34:42,20:34:42,5979,9,,,,2673.3,0
5412030,20:34:56,20:34:56,5980,10,,,,2749.96,0
5412030,20:35:23,20:35:23,5981,11,,,,2926.24,0
5412030,20:35:43,20:35:43,5982,12,,,,3071.26,0
5412030,20:36:14,20:36:14,5983,13,,,,3289.95,0
5412030,20:36:44,20:36:44,5984,14,,,,3520.93,0
5412030,20:37:31,20:37:31,5985,15,,,,3773.24,0
5412030,20:38:00,20:38:00,5986,16,,,,3906.58,
5412030,20:38:47,20:38:47,5987,17,,,,4170.19,0
5412030,20:39:33,20:39:33,6606,18,,,,4480.49,0
5412030,20:39:57,20:39:57,5988,19,,,,4629.02,0
5412030,20:40:58,20:40:58,5989,20,,,,5048.13,0
5412030,20:41:42,20:41:42,5990,21,,,,5343.03,0
5412030,20:42:02,20:42:02,5991,22,,,,5472.13,0
5412030,20:43:00,20:43:00,5992,23,,,,5876.38,
5412030,20:43:48,20:43:48,8969,24,,,,6187.44,0
5412030,20:44:39,20:44:39,9011,25,,,,6427.41,0
5412030,20:45:22,20:45:22,699,26,,,,6699.53,0
5412030,20:47:51,20:47:51,7582,27,,,,7746.71,0
5412030,20:49:00,20:49:00,9952,28,,1,,8238.69,
5412040,20:27:00,20:27:00,10071,1,,,1,0,
5412040,20:27:56,20:27:56,10004,2,,,,367.98,0
5412040,20:28:57,20:28:57,10104,3,,,,826.84,0
5412040,20:29:50,20:29:50,5698,4,,,,1143.47,0
5412040,20:30:34,20:30:34,5699,5,,,,1400.38,0
5412040,20:32:00,20:32:00,5976,6,,,,1800.96,
5412040,20:33:19,20:33:19,5977,7,,,,2156.51,0
5412040,20:34:22,20:34:22,5978,8,,,,2541.9,0
5412040,20:34:42,20:34:42,5979,9,,,,2673.3,0
5412040,20:34:56,20:34:56,5980,10,,,,2749.96,0
5412040,20:35:23,20:35:23,5981,11,,,,2926.24,0
5412040,20:35:43,20:35:43,5982,12,,,,3071.26,0
5412040,20:36:14,20:36:14,5983,13,,,,3289.95,0
5412040,20:36:44,20:36:44,5984,14,,,,3520.93,0
5412040,20:37:31,20:37:31,5985,15,,,,3773.24,0
5412040,20:38:00,20:38:00,5986,16,,,,3906.58,
5412040,20:38:47,20:38:47,5987,17,,,,4170.19,0
5412040,20:39:33,20:39:33,6606,18,,,,4480.49,0
5412040,20:39:57,20:39:57,5988,19,,,,4629.02,0
5412040,20:40:58,20:40:58,5989,20,,,,5048.13,0
5412040,20:41:42,20:41:42,5990,21,,,,5343.03,0
5412040,20:42:02,20:42:02,5991,22,,,,5472.13,0
5412040,20:43:00,20:43:00,5992,23,,,,5876.38,
5412040,20:43:48,20:43:48,8969,24,,,,6187.44,0
5412040,20:44:39,20:44:39,9011,25,,,,6427.41,0
5412040,20:45:22,20:45:22,699,26,,,,6699.53,0
5412040,20:47:51,20:47:51,7582,27,,,,7746.71,0
5412040,20:49:00,20:49:00,9952,28,,1,,8238.69,
5412050,20:27:00,20:27:00,10071,1,,,1,0,
5412050,20:27:56,20:27:56,10004,2,,,,367.98,0
5412050,20:28:57,20:28:57,10104,3,,,,826.84,0
5412050,20:29:50,20:29:50,5698,4,,,,1143.47,0
5412050,20:30:34,20:30:34,5699,5,,,,1400.38,0
5412050,20:32:00,20:32:00,5976,6,,,,1800.96,
5412050,20:33:19,20:33:19,5977,7,,,,2156.51,0
5412050,20:34:22,20:34:22,5978,8,,,,2541.9,0
5412050,20:34:42,20:34:42,5979,9,,,,2673.3,0
5412050,20:34:56,20:34:56,5980,10,,,,2749.96,0
5412050,20:35:23,20:35:23,5981,11,,,,2926.24,0
5412050,20:35:43,20:35:43,5982,12,,,,3071.26,0
5412050,20:36:14,20:36:14,5983,13,,,,3289.95,0
5412050,20:36:44,20:36:44,5984,14,,,,3520.93,0
5412050,20:37:31,20:37:31,5985,15,,,,3773.24,0
5412050,20:38:00,20:38:00,5986,16,,,,3906.58,
5412050,20:38:47,20:38:47,5987,17,,,,4170.19,0
5412050,20:39:33,20:39:33,6606,18,,,,4480.49,0
5412050,20:39:57,20:39:57,5988,19,,,,4629.02,0
5412050,20:40:58,20:40:58,5989,20,,,,5048.13,0
5412050,20:41:42,20:41:42,5990,21,,,,5343.03,0
5412050,20:42:02,20:42:02,5991,22,,,,5472.13,0
5412050,20:43:00,20:43:00,5992,23,,,,5876.38,
5412050,20:43:48,20:43:48,8969,24,,,,6187.44,0
5412050,20:44:39,20:44:39,9011,25,,,,6427.41,0
5412050,20:45:22,20:45:22,699,26,,,,6699.53,0
5412050,20:47:51,20:47:51,7582,27,,,,7746.71,0
5412050,20:49:00,20:49:00,9952,28,,1,,8238.69,
5412060,20:27:00,20:27:00,10071,1,,,1,0,
5412060,20:27:56,20:27:56,10004,2,,,,367.98,0
5412060,20:28:57,20:28:57,10104,3,,,,826.84,0
5412060,20:29:50,20:29:50,5698,4,,,,1143.47,0
5412060,20:30:34,20:30:34,5699,5,,,,1400.38,0
5412060,20:32:00,20:32:00,5976,6,,,,1800.96,
5412060,20:33:19,20:33:19,5977,7,,,,2156.51,0
5412060,20:34:22,20:34:22,5978,8,,,,2541.9,0
5412060,20:34:42,20:34:42,5979,9,,,,2673.3,0
5412060,20:34:56,20:34:56,5980,10,,,,2749.96,0
5412060,20:35:23,20:35:23,5981,11,,,,2926.24,0
5412060,20:35:43,20:35:43,5982,12,,,,3071.26,0
5412060,20:36:14,20:36:14,5983,13,,,,3289.95,0
5412060,20:36:44,20:36:44,5984,14,,,,3520.93,0
5412060,20:37:31,20:37:31,5985,15,,,,3773.24,0
5412060,20:38:00,20:38:00,5986,16,,,,3906.58,
5412060,20:38:47,20:38:47,5987,17,,,,4170.19,0
5412060,20:39:33,20:39:33,6606,18,,,,4480.49,0
5412060,20:39:57,20:39:57,5988,19,,,,4629.02,0
5412060,20:40:58,20:40:58,5989,20,,,,5048.13,0
5412060,20:41:42,20:41:42,5990,21,,,,5343.03,0
5412060,20:42:02,20:42:02,5991,22,,,,5472.13,0
5412060,20:43:00,20:43:00,5992,23,,,,5876.38,
5412060,20:43:48,20:43:48,8969,24,,,,6187.44,0
5412060,20:44:39,20:44:39,9011,25,,,,6427.41,0
5412060,20:45:22,20:45:22,699,26,,,,6699.53,0
5412060,20:47:51,20:47:51,7582,27,,,,7746.71,0
5412060,20:49:00,20:49:00,9952,28,,1,,8238.69,
5412120,20:27:00,20:27:00,10071,1,,,1,0,
5412120,20:27:56,20:27:56,10004,2,,,,367.98,0
5412120,20:28:57,20:28:57,10104,3,,,,826.84,0
5412120,20:29:50,20:29:50,5698,4,,,,1143.47,0
5412120,20:30:34,20:30:34,5699,5,,,,1400.38,0
5412120,20:32:00,20:32:00,5976,6,,,,1800.96,
5412120,20:33:19,20:33:19,5977,7,,,,2156.51,0
5412120,20:34:22,20:34:22,5978,8,,,,2541.9,0
5412120,20:34:42,20:34:42,5979,9,,,,2673.3,0
5412120,20:34:56,20:34:56,5980,10,,,,2749.96,0
5412120,20:35:23,20:35:23,5981,11,,,,2926.24,0
5412120,20:35:43,20:35:43,5982,12,,,,3071.26,0
5412120,20:36:14,20:36:14,5983,13,,,,3289.95,0
5412120,20:36:44,20:36:44,5984,14,,,,3520.93,0
5412120,20:37:31,20:37:31,5985,15,,,,3773.24,0
5412120,20:38:00,20:38:00,5986,16,,,,3906.58,
5412120,20:38:47,20:38:47,5987,17,,,,4170.19,0
5412120,20:39:33,20:39:33,6606,18,,,,4480.49,0
5412120,20:39:57,20:39:57,5988,19,,,,4629.02,0
5412120,20:40:58,20:40:58,5989,20,,,,5048.13,0
5412120,20:41:42,20:41:42,5990,21,,,,5343.03,0
5412120,20:42:02,20:42:02,5991,22,,,,5472.13,0
5412120,20:43:00,20:43:00,5992,23,,,,5876.38,
5412120,20:43:48,20:43:48,8969,24,,,,6187.44,0
5412120,20:44:39,20:44:39,9011,25,,,,6427.41,0
5412120,20:45:22,20:45:22,699,26,,,,6699.53,0
5412120,20:47:51,20:47:51,7582,27,,,,7746.71,0
5412120,20:49:00,20:49:00,9952,28,,1,,8238.69,
5425010,16:20:00,16:20:00,10071,1,,,1,0,
5425010,16:21:19,16:21:19,10004,2,,,,367.98,0
5425010,16:22:44,16:22:44,10104,3,,,,826.84,0
5425010,16:23:59,16:23:59,5698,4,,,,1143.47,0
5425010,16:25:00,16:25:00,5699,5,,,,1400.38,0
5425010,16:27:00,16:27:00,5976,6,,,,1800.96,
5425010,16:28:06,16:28:06,5977,7,,,,2156.51,0
5425010,16:28:58,16:28:58,5978,8,,,,2541.9,0
5425010,16:29:15,16:29:15,5979,9,,,,2673.3,0
5425010,16:29:27,16:29:27,5980,10,,,,2749.96,0
5425010,16:29:49,16:29:49,5981,11,,,,2926.24,0
5425010,16:30:06,16:30:06,5982,12,,,,3071.26,0
5425010,16:30:31,16:30:31,5983,13,,,,3289.95,0
5425010,16:30:57,16:30:57,5984,14,,,,3520.93,0
5425010,16:31:36,16:31:36,5985,15,,,,3773.24,0
5425010,16:32:00,16:32:00,5986,16,,,,3906.58,
5425010,16:32:47,16:32:47,5987,17,,,,4170.19,0
5425010,16:33:33,16:33:33,6606,18,,,,4480.49,0
5425010,16:33:57,16:33:57,5988,19,,,,4629.02,0
5425010,16:34:58,16:34:58,5989,20,,,,5048.13,0
5425010,16:35:42,16:35:42,5990,21,,,,5343.03,0
5425010,16:36:02,16:36:02,5991,22,,,,5472.13,0
5425010,16:37:00,16:37:00,5992,23,,,,5876.38,
5425010,16:38:12,16:38:12,8969,24,,,,6187.44,0
5425010,16:39:29,16:39:29,9011,25,,,,6427.41,0
5425010,16:40:33,16:40:33,699,26,,,,6699.53,0
5425010,16:44:17,16:44:17,7582,27,,,,7746.71,0
5425010,16:46:00,16:46:00,9952,28,,1,,8238.69,
5425080,16:20:00,16:20:00,10071,1,,,1,0,
5425080,16:21:19,16:21:19,10004,2,,,,367.98,0
5425080,16:22:44,16:22:44,10104,3,,,,826.84,0
5425080,16:23:59,16:23:59,5698,4,,,,1143.47,0
5425080,16:25:00,16:25:00,5699,5,,,,1400.38,0
5425080,16:27:00,16:27:00,5976,6,,,,1800.96,
5425080,16:28:06,16:28:06,5977,7,,,,2156.51,0
5425080,16:28:58,16:28:58,5978,8,,,,2541.9,0
5425080,16:29:15,16:29:15,5979,9,,,,2673.3,0
5425080,16:29:27,16:29:27,5980,10,,,,2749.96,0
5425080,16:29:49,16:29:49,5981,11,,,,2926.24,0
5425080,16:30:06,16:30:06,5982,12,,,,3071.26,0
5425080,16:30:31,16:30:31,5983,13,,,,3289.95,0
5425080,16:30:57,16:30:57,5984,14,,,,3520.93,0
5425080,16:31:36,16:31:36,5985,15,,,,3773.24,0
5425080,16:32:00,16:32:00,5986,16,,,,3906.58,
5425080,16:32:47,16:32:47,5987,17,,,,4170.19,0
5425080,16:33:33,16:33:33,6606,18,,,,4480.49,0
5425080,16:33:57,16:33:57,5988,19,,,,4629.02,0
5425080,16:34:58,16:34:58,5989,20,,,,5048.13,0
5425080,16:35:42,16:35:42,5990,21,,,,5343.03,0
5425080,16:36:02,16:36:02,5991,22,,,,5472.13,0
5425080,16:37:00,16:37:00,5992,23,,,,5876.38,
5425080,16:38:12,16:38:12,8969,24,,,,6187.44,0
5425080,16:39:29,16:39:29,9011,25,,,,6427.41,0
5425080,16:40:33,16:40:33,699,26,,,,6699.53,0
5425080,16:44:17,16:44:17,7582,27,,,,7746.71,0
5425080,16:46:00,16:46:00,9952,28,,1,,8238.69,
5425100,16:20:00,16:20:00,10071,1,,,1,0,
5425100,16:21:19,16:21:19,10004,2,,,,367.98,0
5425100,16:22:44,16:22:44,10104,3,,,,826.84,0
5425100,16:23:59,16:23:59,5698,4,,,,1143.47,0
5425100,16:25:00,16:25:00,5699,5,,,,1400.38,0
5425100,16:27:00,16:27:00,5976,6,,,,1800.96,
5425100,16:28:06,16:28:06,5977,7,,,,2156.51,0
5425100,16:28:58,16:28:58,5978,8,,,,2541.9,0
5425100,16:29:15,16:29:15,5979,9,,,,2673.3,0
5425100,16:29:27,16:29:27,5980,10,,,,2749.96,0
5425100,16:29:49,16:29:49,5981,11,,,,2926.24,0
5425100,16:30:06,16:30:06,5982,12,,,,3071.26,0
5425100,16:30:31,16:30:31,5983,13,,,,3289.95,0
5425100,16:30:57,16:30:57,5984,14,,,,3520.93,0
5425100,16:31:36,16:31:36,5985,15,,,,3773.24,0
5425100,16:32:00,16:32:00,5986,16,,,,3906.58,
5425100,16:32:47,16:32:47,5987,17,,,,4170.19,0
5425100,16:33:33,16:33:33,6606,18,,,,4480.49,0
5425100,16:33:57,16:33:57,5988,19,,,,4629.02,0
5425100,16:34:58,16:34:58,5989,20,,,,5048.13,0
5425100,16:35:42,16:35:42,5990,21,,,,5343.03,0
5425100,16:36:02,16:36:02,5991,22,,,,5472.13,0
5425100,16:37:00,16:37:00,5992,23,,,,5876.38,
5425100,16:38:12,16:38:12,8969,24,,,,6187.44,0
5425100,16:39:29,16:39:29,9011,25,,,,6427.41,0
5425100,16:40:33,16:40:33,699,26,,,,6699.53,0
5425100,16:44:17,16:44:17,7582,27,,,,7746.71,0
5425100,16:46:00,16:46:00,9952,28,,1,,8238.69,
558010,13:50:00,13:50:00,10071,1,,,1,0,
558010,13:51:19,13:51:19,10004,2,,,,367.98,0
558010,13:52:44,13:52:44,10104,3,,,,826.84,0
558010,13:53:59,13:53:59,5698,4,,,,1143.47,0
558010,13:55:00,13:55:00,5699,5,,,,1400.38,0
558010,13:57:00,13:57:00,5976,6,,,,1800.96,
558010,13:58:06,13:58:06,5977,7,,,,2156.51,0
558010,13:58:58,13:58:58,5978,8,,,,2541.9,0
558010,13:59:15,13:59:15,5979,9,,,,2673.3,0
558010,13:59:27,13:59:27,5980,10,,,,2749.96,0
558010,13:59:49,13:59:49,5981,11,,,,2926.24,0
558010,14:00:06,14:00:06,5982,12,,,,3071.26,0
558010,14:00:31,14:00:31,5983,13,,,,3289.95,0
558010,14:00:57,14:00:57,5984,14,,,,3520.93,0
558010,14:01:36,14:01:36,5985,15,,,,3773.24,0
558010,14:02:00,14:02:00,5986,16,,,,3906.58,
558010,14:02:57,14:02:57,5987,17,,,,4170.19,0
558010,14:03:52,14:03:52,6606,18,,,,4480.49,0
558010,14:04:21,14:04:21,5988,19,,,,4629.02,0
558010,14:05:34,14:05:34,5989,20,,,,5048.13,0
558010,14:06:27,14:06:27,5990,21,,,,5343.03,0
558010,14:06:51,14:06:51,5991,22,,,,5472.13,0
558010,14:08:00,14:08:00,5992,23,,,,5876.38,
558010,14:09:12,14:09:12,8969,24,,,,6187.44,0
558010,14:10:29,14:10:29,9011,25,,,,6427.41,0
558010,14:11:33,14:11:33,699,26,,,,6699.53,0
558010,14:15:17,14:15:17,7582,27,,,,7746.71,0
558010,14:17:00,14:17:00,9952,28,,1,,8238.69,
558080,13:50:00,13:50:00,10071,1,,,1,0,
558080,13:51:19,13:51:19,10004,2,,,,367.98,0
558080,13:52:44,13:52:44,10104,3,,,,826.84,0
558080,13:53:59,13:53:59,5698,4,,,,1143.47,0
558080,13:55:00,13:55:00,5699,5,,,,1400.38,0
558080,13:57:00,13:57:00,5976,6,,,,1800.96,
558080,13:58:06,13:58:06,5977,7,,,,2156.51,0
558080,13:58:58,13:58:58,5978,8,,,,2541.9,0
558080,13:59:15,13:59:15,5979,9,,,,2673.3,0
558080,13:59:27,13:59:27,5980,10,,,,2749.96,0
558080,13:59:49,13:59:49,5981,11,,,,2926.24,0
558080,14:00:06,14:00:06,5982,12,,,,3071.26,0
558080,14:00:31,14:00:31,5983,13,,,,3289.95,0
558080,14:00:57,14:00:57,5984,14,,,,3520.93,0
558080,14:01:36,14:01:36,5985,15,,,,3773.24,0
558080,14:02:00,14:02:00,5986,16,,,,3906.58,
558080,14:02:57,14:02:57,5987,17,,,,4170.19,0
558080,14:03:52,14:03:52,6606,18,,,,4480.49,0
558080,14:04:21,14:04:21,5988,19,,,,4629.02,0
558080,14:05:34,14:05:34,5989,20,,,,5048.13,0
558080,14:06:27,14:06:27,5990,21,,,,5343.03,0
558080,14:06:51,14:06:51,5991,22,,,,5472.13,0
558080,14:08:00,14:08:00,5992,23,,,,5876.38,
558080,14:09:12,14:09:12,8969,24,,,,6187.44,0
558080,14:10:29,14:10:29,9011,25,,,,6427.41,0
558080,14:11:33,14:11:33,699,26,,,,6699.53,0
558080,14:15:17,14:15:17,7582,27,,,,7746.71,0
558080,14:17:00,14:17:00,9952,28,,1,,8238.69,
558100,13:50:00,13:50:00,10071,1,,,1,0,
558100,13:51:19,13:51:19,10004,2,,,,367.98,0
558100,13:52:44,13:52:44,10104,3,,,,826.84,0
558100,13:53:59,13:53:59,5698,4,,,,1143.47,0
558100,13:55:00,13:55:00,5699,5,,,,1400.38,0
558100,13:57:00,13:57:00,5976,6,,,,1800.96,
558100,13:58:06,13:58:06,5977,7,,,,2156.51,0
558100,13:58:58,13:58:58,5978,8,,,,2541.9,0
558100,13:59:15,13:59:15,5979,9,,,,2673.3,0
558100,13:59:27,13:59:27,5980,10,,,,2749.96,0
558100,13:59:49,13:59:49,5981,11,,,,2926.24,0
558100,14:00:06,14:00:06,5982,12,,,,3071.26,0
558100,14:00:31,14:00:31,5983,13,,,,3289.95,0
558100,14:00:57,14:00:57,5984,14,,,,3520.93,0
558100,14:01:36,14:01:36,5985,15,,,,3773.24,0
558100,14:02:00,14:02:00,5986,16,,,,3906.58,
558100,14:02:57,14:02:57,5987,17,,,,4170.19,0
558100,14:03:52,14:03:52,6606,18,,,,4480.49,0
558100,14:04:21,14:04:21,5988,19,,,,4629.02,0
558100,14:05:34,14:05:34,5989,20,,,,5048.13,0
558100,14:06:27,14:06:27,5990,21,,,,5343.03,0
558100,14:06:51,14:06:51,5991,22,,,,5472.13,0
558100,14:08:00,14:08:00,5992,23,,,,5876.38,
558100,14:09:12,14:09:12,8969,24,,,,6187.44,0
558100,14:10:29,14:10:29,9011,25,,,,6427.41,0
558100,14:11:33,14:11:33,699,26,,,,6699.53,0
558100,14:15:17,14:15:17,7582,27,,,,7746.71,0
558100,14:17:00,14:17:00,9952,28,,1,,8238.69,
5661110,22:45:00,22:45:00,10071,1,,,1,0,
5661110,22:46:19,22:46:19,10004,2,,,,367.98,0
5661110,22:47:44,22:47:44,10104,3,,,,826.84,0
5661110,22:48:59,22:48:59,5698,4,,,,1143.47,0
5661110,22:50:00,22:50:00,5699,5,,,,1400.38,0
5661110,22:52:00,22:52:00,5976,6,,,,1800.96,
5661110,22:53:06,22:53:06,5977,7,,,,2156.51,0
5661110,22:53:58,22:53:58,5978,8,,,,2541.9,0
5661110,22:54:15,22:54:15,5979,9,,,,2673.3,0
5661110,22:54:27,22:54:27,5980,10,,,,2749.96,0
5661110,22:54:49,22:54:49,5981,11,,,,2926.24,0
5661110,22:55:06,22:55:06,5982,12,,,,3071.26,0
5661110,22:55:31,22:55:31,5983,13,,,,3289.95,0
5661110,22:55:57,22:55:57,5984,14,,,,3520.93,0
5661110,22:56:36,22:56:36,5985,15,,,,3773.24,0
5661110,22:57:00,22:57:00,5986,16,,,,3906.58,
5661110,22:57:47,22:57:47,5987,17,,,,4170.19,0
5661110,22:58:33,22:58:33,6606,18,,,,4480.49,0
5661110,22:58:57,22:58:57,5988,19,,,,4629.02,0
5661110,22:59:58,22:59:58,5989,20,,,,5048.13,0
5661110,23:00:42,23:00:42,5990,21,,,,5343.03,0
5661110,23:01:02,23:01:02,5991,22,,,,5472.13,0
5661110,23:02:00,23:02:00,5992,23,,,,5876.38,
5661110,23:03:12,23:03:12,8969,24,,,,6187.44,0
5661110,23:04:29,23:04:29,9011,25,,,,6427.41,0
5661110,23:05:33,23:05:33,699,26,,,,6699.53,0
5661110,23:09:17,23:09:17,7582,27,,,,7746.71,0
5661110,23:11:00,23:11:00,9952,28,,1,,8238.69,
5713020,19:57:00,19:57:00,10071,1,,,1,0,
5713020,19:57:56,19:57:56,10004,2,,,,367.98,0
5713020,19:58:57,19:58:57,10104,3,,,,826.84,0
5713020,19:59:50,19:59:50,5698,4,,,,1143.47,0
5713020,20:00:34,20:00:34,5699,5,,,,1400.38,0
5713020,20:02:00,20:02:00,5976,6,,,,1800.96,
5713020,20:03:19,20:03:19,5977,7,,,,2156.51,0
5713020,20:04:22,20:04:22,5978,8,,,,2541.9,0
5713020,20:04:42,20:04:42,5979,9,,,,2673.3,0
5713020,20:04:56,20:04:56,5980,10,,,,2749.96,0
5713020,20:05:23,20:05:23,5981,11,,,,2926.24,0
5713020,20:05:43,20:05:43,5982,12,,,,3071.26,0
5713020,20:06:14,20:06:14,5983,13,,,,3289.95,0
5713020,20:06:44,20:06:44,5984,14,,,,3520.93,0
5713020,20:07:31,20:07:31,5985,15,,,,3773.24,0
5713020,20:08:00,20:08:00,5986,16,,,,3906.58,
5713020,20:08:47,20:08:47,5987,17,,,,4170.19,0
5713020,20:09:33,20:09:33,6606,18,,,,4480.49,0
5713020,20:09:57,20:09:57,5988,19,,,,4629.02,0
5713020,20:10:58,20:10:58,5989,20,,,,5048.13,0
5713020,20:11:42,20:11:42,5990,21,,,,5343.03,0
5713020,20:12:02,20:12:02,5991,22,,,,5472.13,0
5713020,20:13:00,20:13:00,5992,23,,,,5876.38,
5713020,20:13:48,20:13:48,8969,24,,,,6187.44,0
5713020,20:14:39,20:14:39,9011,25,,,,6427.41,0
5713020,20:15:22,20:15:22,699,26,,,,6699.53,0
5713020,20:17:51,20:17:51,7582,27,,,,7746.71,0
5713020,20:19:00,20:19:00,9952,28,,1,,8238.69,
5713030,19:57:00,19:57:00,10071,1,,,1,0,
5713030,19:57:56,19:57:56,10004,2,,,,367.98,0
5713030,19:58:57,19:58:57,10104,3,,,,826.84,0
5713030,19:59:50,19:59:50,5698,4,,,,1143.47,0
5713030,20:00:34,20:00:34,5699,5,,,,1400.38,0
5713030,20:02:00,20:02:00,5976,6,,,,1800.96,
5713030,20:03:19,20:03:19,5977,7,,,,2156.51,0
5713030,20:04:22,20:04:22,5978,8,,,,2541.9,0
5713030,20:04:42,20:04:42,5979,9,,,,2673.3,0
5713030,20:04:56,20:04:56,5980,10,,,,2749.96,0
5713030,20:05:23,20:05:23,5981,11,,,,2926.24,0
5713030,20:05:43,20:05:43,5982,12,,,,3071.26,0
5713030,20:06:14,20:06:14,5983,13,,,,3289.95,0
5713030,20:06:44,20:06:44,5984,14,,,,3520.93,0
5713030,20:07:31,20:07:31,5985,15,,,,3773.24,0
5713030,20:08:00,20:08:00,5986,16,,,,3906.58,
5713030,20:08:47,20:08:47,5987,17,,,,4170.19,0
5713030,20:09:33,20:09:33,6606,18,,,,4480.49,0
5713030,20:09:57,20:09:57,5988,19,,,,4629.02,0
5713030,20:10:58,20:10:58,5989,20,,,,5048.13,0
5713030,20:11:42,20:11:42,5990,21,,,,5343.03,0
5713030,20:12:02,20:12:02,5991,22,,,,5472.13,0
5713030,20:13:00,20:13:00,5992,23,,,,5876.38,
5713030,20:13:48,20:13:48,8969,24,,,,6187.44,0
5713030,20:14:39,20:14:39,9011,25,,,,6427.41,0
5713030,20:15:22,20:15:22,699,26,,,,6699.53,0
5713030,20:17:51,20:17:51,7582,27,,,,7746.71,0
5713030,20:19:00,20:19:00,9952,28,,1,,8238.69,
5713040,19:57:00,19:57:00,10071,1,,,1,0,
5713040,19:57:56,19:57:56,10004,2,,,,367.98,0
5713040,19:58:57,19:58:57,10104,3,,,,826.84,0
5713040,19:59:50,19:59:50,5698,4,,,,1143.47,0
5713040,20:00:34,20:00:34,5699,5,,,,1400.38,0
5713040,20:02:00,20:02:00,5976,6,,,,1800.96,
5713040,20:03:19,20:03:19,5977,7,,,,2156.51,0
5713040,20:04:22,20:04:22,5978,8,,,,2541.9,0
5713040,20:04:42,20:04:42,5979,9,,,,2673.3,0
5713040,20:04:56,20:04:56,5980,10,,,,2749.96,0
5713040,20:05:23,20:05:23,5981,11,,,,2926.24,0
5713040,20:05:43,20:05:43,5982,12,,,,3071.26,0
5713040,20:06:14,20:06:14,5983,13,,,,3289.95,0
5713040,20:06:44,20:06:44,5984,14,,,,3520.93,0
5713040,20:07:31,20:07:31,5985,15,,,,3773.24,0
5713040,20:08:00,20:08:00,5986,16,,,,3906.58,
5713040,20:08:47,20:08:47,5987,17,,,,4170.19,0
5713040,20:09:33,20:09:33,6606,18,,,,4480.49,0
5713040,20:09:57,20:09:57,5988,19,,,,4629.02,0
5713040,20:10:58,20:10:58,5989,20,,,,5048.13,0
5713040,20:11:42,20:11:42,5990,21,,,,5343.03,0
5713040,20:12:02,20:12:02,5991,22,,,,5472.13,0
5713040,20:13:00,20:13:00,5992,23,,,,5876.38,
5713040,20:13:48,20:13:48,8969,24,,,,6187.44,0
5713040,20:14:39,20:14:39,9011,25,,,,6427.41,0
5713040,20:15:22,20:15:22,699,26,,,,6699.53,0
5713040,20:17:51,20:17:51,7582,27,,,,7746.71,0
5713040,20:19:00,20:19:00,9952,28,,1,,8238.69,
5713050,19:57:00,19:57:00,10071,1,,,1,0,
5713050,19:57:56,19:57:56,10004,2,,,,367.98,0
5713050,19:58:57,19:58:57,10104,3,,,,826.84,0
5713050,19:59:50,19:59:50,5698,4,,,,1143.47,0
5713050,20:00:34,20:00:34,5699,5,,,,1400.38,0
5713050,20:02:00,20:02:00,5976,6,,,,1800.96,
5713050,20:03:19,20:03:19,5977,7,,,,2156.51,0
5713050,20:04:22,20:04:22,5978,8,,,,2541.9,0
5713050,20:04:42,20:04:42,5979,9,,,,2673.3,0
5713050,20:04:56,20:04:56,5980,10,,,,2749.96,0
5713050,20:05:23,20:05:23,5981,11,,,,2926.24,0
5713050,20:05:43,20:05:43,5982,12,,,,3071.26,0
5713050,20:06:14,20:06:14,5983,13,,,,3289.95,0
5713050,20:06:44,20:06:44,5984,14,,,,3520.93,0
5713050,20:07:31,20:07:31,5985,15,,,,3773.24,0
5713050,20:08:00,20:08:00,5986,16,,,,3906.58,
5713050,20:08:47,20:08:47,5987,17,,,,4170.19,0
5713050,20:09:33,20:09:33,6606,18,,,,4480.49,0
5713050,20:09:57,20:09:57,5988,19,,,,4629.02,0
5713050,20:10:58,20:10:58,5989,20,,,,5048.13,0
5713050,20:11:42,20:11:42,5990,21,,,,5343.03,0
5713050,20:12:02,20:12:02,5991,22,,,,5472.13,0
5713050,20:13:00,20:13:00,5992,23,,,,5876.38,
5713050,20:13:48,20:13:48,8969,24,,,,6187.44,0
5713050,20:14:39,20:14:39,9011,25,,,,6427.41,0
5713050,20:15:22,20:15:22,699,26,,,,6699.53,0
5713050,20:17:51,20:17:51,7582,27,,,,7746.71,0
5713050,20:19:00,20:19:00,9952,28,,1,,8238.69,
5713060,19:57:00,19:57:00,10071,1,,,1,0,
5713060,19:57:56,19:57:56,10004,2,,,,367.98,0
5713060,19:58:57,19:58:57,10104,3,,,,826.84,0
5713060,19:59:50,19:59:50,5698,4,,,,1143.47,0
5713060,20:00:34,20:00:34,5699,5,,,,1400.38,0
5713060,20:02:00,20:02:00,5976,6,,,,1800.96,
5713060,20:03:19,20:03:19,5977,7,,,,2156.51,0
5713060,20:04:22,20:04:22,5978,8,,,,2541.9,0
5713060,20:04:42,20:04:42,5979,9,,,,2673.3,0
5713060,20:04:56,20:04:56,5980,10,,,,2749.96,0
5713060,20:05:23,20:05:23,5981,11,,,,2926.24,0
5713060,20:05:43,20:05:43,5982,12,,,,3071.26,0
5713060,20:06:14,20:06:14,5983,13,,,,3289.95,0
5713060,20:06:44,20:06:44,5984,14,,,,3520.93,0
5713060,20:07:31,20:07:31,5985,15,,,,3773.24,0
5713060,20:08:00,20:08:00,5986,16,,,,3906.58,
5713060,20:08:47,20:08:47,5987,17,,,,4170.19,0
5713060,20:09:33,20:09:33,6606,18,,,,4480.49,0
5713060,20:09:57,20:09:57,5988,19,,,,4629.02,0
5713060,20:10:58,20:10:58,5989,20,,,,5048.13,0
5713060,20:11:42,20:11:42,5990,21,,,,5343.03,0
5713060,20:12:02,20:12:02,5991,22,,,,5472.13,0
5713060,20:13:00,20:13:00,5992,23,,,,5876.38,
5713060,20:13:48,20:13:48,8969,24,,,,6187.44,0
5713060,20:14:39,20:14:39,9011,25,,,,6427.41,0
5713060,20:15:22,20:15:22,699,26,,,,6699.53,0
5713060,20:17:51,20:17:51,7582,27,,,,7746.71,0
5713060,20:19:00,20:19:00,9952,28,,1,,8238.69,
5713120,19:57:00,19:57:00,10071,1,,,1,0,
5713120,19:57:56,19:57:56,10004,2,,,,367.98,0
5713120,19:58:57,19:58:57,10104,3,,,,826.84,0
5713120,19:59:50,19:59:50,5698,4,,,,1143.47,0
5713120,20:00:34,20:00:34,5699,5,,,,1400.38,0
5713120,20:02:00,20:02:00,5976,6,,,,1800.96,
5713120,20:03:19,20:03:19,5977,7,,,,2156.51,0
5713120,20:04:22,20:04:22,5978,8,,,,2541.9,0
5713120,20:04:42,20:04:42,5979,9,,,,2673.3,0
5713120,20:04:56,20:04:56,5980,10,,,,2749.96,0
5713120,20:05:23,20:05:23,5981,11,,,,2926.24,0
5713120,20:05:43,20:05:43,5982,12,,,,3071.26,0
5713120,20:06:14,20:06:14,5983,13,,,,3289.95,0
5713120,20:06:44,20:06:44,5984,14,,,,3520.93,0
5713120,20:07:31,20:07:31,5985,15,,,,3773.24,0
5713120,20:08:00,20:08:00,5986,16,,,,3906.58,
5713120,20:08:47,20:08:47,5987,17,,,,4170.19,0
5713120,20:09:33,20:09:33,6606,18,,,,4480.49,0
5713120,20:09:57,20:09:57,5988,19,,,,4629.02,0
5713120,20:10:58,20:10:58,5989,20,,,,5048.13,0
5713120,20:11:42,20:11:42,5990,21,,,,5343.03,0
5713120,20:12:02,20:12:02,5991,22,,,,5472.13,0
5713120,20:13:00,20:13:00,5992,23,,,,5876.38,
5713120,20:13:48,20:13:48,8969,24,,,,6187.44,0
5713120,20:14:39,20:14:39,9011,25,,,,6427.41,0
5713120,20:15:22,20:15:22,699,26,,,,6699.53,0
5713120,20:17:51,20:17:51,7582,27,,,,7746.71,0
5713120,20:19:00,20:19:00,9952,28,,1,,8238.69,
6059010,10:20:00,10:20:00,10071,1,,,1,0,
6059010,10:21:19,10:21:19,10004,2,,,,367.98,0
6059010,10:22:44,10:22:44,10104,3,,,,826.84,0
6059010,10:23:59,10:23:59,5698,4,,,,1143.47,0
6059010,10:25:00,10:25:00,5699,5,,,,1400.38,0
6059010,10:27:00,10:27:00,5976,6,,,,1800.96,
6059010,10:28:06,10:28:06,5977,7,,,,2156.51,0
6059010,10:28:58,10:28:58,5978,8,,,,2541.9,0
6059010,10:29:15,10:29:15,5979,9,,,,2673.3,0
6059010,10:29:27,10:29:27,5980,10,,,,2749.96,0
6059010,10:29:49,10:29:49,5981,11,,,,2926.24,0
6059010,10:30:06,10:30:06,5982,12,,,,3071.26,0
6059010,10:30:31,10:30:31,5983,13,,,,3289.95,0
6059010,10:30:57,10:30:57,5984,14,,,,3520.93,0
6059010,10:31:36,10:31:36,5985,15,,,,3773.24,0
6059010,10:32:00,10:32:00,5986,16,,,,3906.58,
6059010,10:32:47,10:32:47,5987,17,,,,4170.19,0
6059010,10:33:33,10:33:33,6606,18,,,,4480.49,0
6059010,10:33:57,10:33:57,5988,19,,,,4629.02,0
6059010,10:34:58,10:34:58,5989,20,,,,5048.13,0
6059010,10:35:42,10:35:42,5990,21,,,,5343.03,0
6059010,10:36:02,10:36:02,5991,22,,,,5472.13,0
6059010,10:37:00,10:37:00,5992,23,,,,5876.38,
6059010,10:38:12,10:38:12,8969,24,,,,6187.44,0
6059010,10:39:29,10:39:29,9011,25,,,,6427.41,0
6059010,10:40:33,10:40:33,699,26,,,,6699.53,0
6059010,10:44:17,10:44:17,7582,27,,,,7746.71,0
6059010,10:46:00,10:46:00,9952,28,,1,,8238.69,
6059080,10:20:00,10:20:00,10071,1,,,1,0,
6059080,10:21:19,10:21:19,10004,2,,,,367.98,0
6059080,10:22:44,10:22:44,10104,3,,,,826.84,0
6059080,10:23:59,10:23:59,5698,4,,,,1143.47,0
6059080,10:25:00,10:25:00,5699,5,,,,1400.38,0
6059080,10:27:00,10:27:00,5976,6,,,,1800.96,
6059080,10:28:06,10:28:06,5977,7,,,,2156.51,0
6059080,10:28:58,10:28:58,5978,8,,,,2541.9,0
6059080,10:29:15,10:29:15,5979,9,,,,2673.3,0
6059080,10:29:27,10:29:27,5980,10,,,,2749.96,0
6059080,10:29:49,10:29:49,5981,11,,,,2926.24,0
6059080,10:30:06,10:30:06,5982,12,,,,3071.26,0
6059080,10:30:31,10:30:31,5983,13,,,,3289.95,0
6059080,10:30:57,10:30:57,5984,14,,,,3520.93,0
6059080,10:31:36,10:31:36,5985,15,,,,3773.24,0
6059080,10:32:00,10:32:00,5986,16,,,,3906.58,
6059080,10:32:47,10:32:47,5987,17,,,,4170.19,0
6059080,10:33:33,10:33:33,6606,18,,,,4480.49,0
6059080,10:33:57,10:33:57,5988,19,,,,4629.02,0
6059080,10:34:58,10:34:58,5989,20,,,,5048.13,0
6059080,10:35:42,10:35:42,5990,21,,,,5343.03,0
6059080,10:36:02,10:36:02,5991,22,,,,5472.13,0
6059080,10:37:00,10:37:00,5992,23,,,,5876.38,
6059080,10:38:12,10:38:12,8969,24,,,,6187.44,0
6059080,10:39:29,10:39:29,9011,25,,,,6427.41,0
6059080,10:40:33,10:40:33,699,26,,,,6699.53,0
6059080,10:44:17,10:44:17,7582,27,,,,7746.71,0
6059080,10:46:00,10:46:00,9952,28,,1,,8238.69,
6059100,10:20:00,10:20:00,10071,1,,,1,0,
6059100,10:21:19,10:21:19,10004,2,,,,367.98,0
6059100,10:22:44,10:22:44,10104,3,,,,826.84,0
6059100,10:23:59,10:23:59,5698,4,,,,1143.47,0
6059100,10:25:00,10:25:00,5699,5,,,,1400.38,0
6059100,10:27:00,10:27:00,5976,6,,,,1800.96,
6059100,10:28:06,10:28:06,5977,7,,,,2156.51,0
6059100,10:28:58,10:28:58,5978,8,,,,2541.9,0
6059100,10:29:15,10:29:15,5979,9,,,,2673.3,0
6059100,10:29:27,10:29:27,5980,10,,,,2749.96,0
6059100,10:29:49,10:29:49,5981,11,,,,2926.24,0
6059100,10:30:06,10:30:06,5982,12,,,,3071.26,0
6059100,10:30:31,10:30:31,5983,13,,,,3289.95,0
6059100,10:30:57,10:30:57,5984,14,,,,3520.93,0
6059100,10:31:36,10:31:36,5985,15,,,,3773.24,0
6059100,10:32:00,10:32:00,5986,16,,,,3906.58,
6059100,10:32:47,10:32:47,5987,17,,,,4170.19,0
6059100,10:33:33,10:33:33,6606,18,,,,4480.49,0
6059100,10:33:57,10:33:57,5988,19,,,,4629.02,0
6059100,10:34:58,10:34:58,5989,20,,,,5048.13,0
6059100,10:35:42,10:35:42,5990,21,,,,5343.03,0
6059100,10:36:02,10:36:02,5991,22,,,,5472.13,0
6059100,10:37:00,10:37:00,5992,23,,,,5876.38,
6059100,10:38:12,10:38:12,8969,24,,,,6187.44,0
6059100,10:39:29,10:39:29,9011,25,,,,6427.41,0
6059100,10:40:33,10:40:33,699,26,,,,6699.53,0
6059100,10:44:17,10:44:17,7582,27,,,,7746.71,0
6059100,10:46:00,10:46:00,9952,28,,1,,8238.69,
6405010,19:20:00,19:20:00,10071,1,,,1,0,
6405010,19:21:19,19:21:19,10004,2,,,,367.98,0
6405010,19:22:44,19:22:44,10104,3,,,,826.84,0
6405010,19:23:59,19:23:59,5698,4,,,,1143.47,0
6405010,19:25:00,19:25:00,5699,5,,,,1400.38,0
6405010,19:27:00,19:27:00,5976,6,,,,1800.96,
6405010,19:28:06,19:28:06,5977,7,,,,2156.51,0
6405010,19:28:58,19:28:58,5978,8,,,,2541.9,0
6405010,19:29:15,19:29:15,5979,9,,,,2673.3,0
6405010,19:29:27,19:29:27,5980,10,,,,2749.96,0
6405010,19:29:49,19:29:49,5981,11,,,,2926.24,0
6405010,19:30:06,19:30:06,5982,12,,,,3071.26,0
6405010,19:30:31,19:30:31,5983,13,,,,3289.95,0
6405010,19:30:57,19:30:57,5984,14,,,,3520.93,0
6405010,19:31:36,19:31:36,5985,15,,,,3773.24,0
6405010,19:32:00,19:32:00,5986,16,,,,3906.58,
6405010,19:32:47,19:32:47,5987,17,,,,4170.19,0
6405010,19:33:33,19:33:33,6606,18,,,,4480.49,0
6405010,19:33:57,19:33:57,5988,19,,,,4629.02,0
6405010,19:34:58,19:34:58,5989,20,,,,5048.13,0
6405010,19:35:42,19:35:42,5990,21,,,,5343.03,0
6405010,19:36:02,19:36:02,5991,22,,,,5472.13,0
6405010,19:37:00,19:37:00,5992,23,,,,5876.38,
6405010,19:38:12,19:38:12,8969,24,,,,6187.44,0
6405010,19:39:29,19:39:29,9011,25,,,,6427.41,0
6405010,19:40:33,19:40:33,699,26,,,,6699.53,0
6405010,19:44:17,19:44:17,7582,27,,,,7746.71,0
6405010,19:46:00,19:46:00,9952,28,,1,,8238.69,
6405080,19:20:00,19:20:00,10071,1,,,1,0,
6405080,19:21:19,19:21:19,10004,2,,,,367.98,0
6405080,19:22:44,19:22:44,10104,3,,,,826.84,0
6405080,19:23:59,19:23:59,5698,4,,,,1143.47,0
6405080,19:25:00,19:25:00,5699,5,,,,1400.38,0
6405080,19:27:00,19:27:00,5976,6,,,,1800.96,
6405080,19:28:06,19:28:06,5977,7,,,,2156.51,0
6405080,19:28:58,19:28:58,5978,8,,,,2541.9,0
6405080,19:29:15,19:29:15,5979,9,,,,2673.3,0
6405080,19:29:27,19:29:27,5980,10,,,,2749.96,0
6405080,19:29:49,19:29:49,5981,11,,,,2926.24,0
6405080,19:30:06,19:30:06,5982,12,,,,3071.26,0
6405080,19:30:31,19:30:31,5983,13,,,,3289.95,0
6405080,19:30:57,19:30:57,5984,14,,,,3520.93,0
6405080,19:31:36,19:31:36,5985,15,,,,3773.24,0
6405080,19:32:00,19:32:00,5986,16,,,,3906.58,
6405080,19:32:47,19:32:47,5987,17,,,,4170.19,0
6405080,19:33:33,19:33:33,6606,18,,,,4480.49,0
6405080,19:33:57,19:33:57,5988,19,,,,4629.02,0
6405080,19:34:58,19:34:58,5989,20,,,,5048.13,0
6405080,19:35:42,19:35:42,5990,21,,,,5343.03,0
6405080,19:36:02,19:36:02,5991,22,,,,5472.13,0
6405080,19:37:00,19:37:00,5992,23,,,,5876.38,
6405080,19:38:12,19:38:12,8969,24,,,,6187.44,0
6405080,19:39:29,19:39:29,9011,25,,,,6427.41,0
6405080,19:40:33,19:40:33,699,26,,,,6699.53,0
6405080,19:44:17,19:44:17,7582,27,,,,7746.71,0
6405080,19:46:00,19:46:00,9952,28,,1,,8238.69,
6405100,19:20:00,19:20:00,10071,1,,,1,0,
6405100,19:21:19,19:21:19,10004,2,,,,367.98,0
6405100,19:22:44,19:22:44,10104,3,,,,826.84,0
6405100,19:23:59,19:23:59,5698,4,,,,1143.47,0
6405100,19:25:00,19:25:00,5699,5,,,,1400.38,0
6405100,19:27:00,19:27:00,5976,6,,,,1800.96,
6405100,19:28:06,19:28:06,5977,7,,,,2156.51,0
6405100,19:28:58,19:28:58,5978,8,,,,2541.9,0
6405100,19:29:15,19:29:15,5979,9,,,,2673.3,0
6405100,19:29:27,19:29:27,5980,10,,,,2749.96,0
6405100,19:29:49,19:29:49,5981,11,,,,2926.24,0
6405100,19:30:06,19:30:06,5982,12,,,,3071.26,0
6405100,19:30:31,19:30:31,5983,13,,,,3289.95,0
6405100,19:30:57,19:30:57,5984,14,,,,3520.93,0
6405100,19:31:36,19:31:36,5985,15,,,,3773.24,0
6405100,19:32:00,19:32:00,5986,16,,,,3906.58,
6405100,19:32:47,19:32:47,5987,17,,,,4170.19,0
6405100,19:33:33,19:33:33,6606,18,,,,4480.49,0
6405100,19:33:57,19:33:57,5988,19,,,,4629.02,0
6405100,19:34:58,19:34:58,5989,20,,,,5048.13,0
6405100,19:35:42,19:35:42,5990,21,,,,5343.03,0
6405100,19:36:02,19:36:02,5991,22,,,,5472.13,0
6405100,19:37:00,19:37:00,5992,23,,,,5876.38,
6405100,19:38:12,19:38:12,8969,24,,,,6187.44,0
6405100,19:39:29,19:39:29,9011,25,,,,6427.41,0
6405100,19:40:33,19:40:33,699,26,,,,6699.53,0
6405100,19:44:17,19:44:17,7582,27,,,,7746.71,0
6405100,19:46:00,19:46:00,9952,28,,1,,8238.69,
6588010,21:50:00,21:50:00,10071,1,,,1,0,
6588010,21:51:19,21:51:19,10004,2,,,,367.98,0
6588010,21:52:44,21:52:44,10104,3,,,,826.84,0
6588010,21:53:59,21:53:59,5698,4,,,,1143.47,0
6588010,21:55:00,21:55:00,5699,5,,,,1400.38,0
6588010,21:57:00,21:57:00,5976,6,,,,1800.96,
6588010,21:58:06,21:58:06,5977,7,,,,2156.51,0
6588010,21:58:58,21:58:58,5978,8,,,,2541.9,0
6588010,21:59:15,21:59:15,5979,9,,,,2673.3,0
6588010,21:59:27,21:59:27,5980,10,,,,2749.96,0
6588010,21:59:49,21:59:49,5981,11,,,,2926.24,0
6588010,22:00:06,22:00:06,5982,12,,,,3071.26,0
6588010,22:00:31,22:00:31,5983,13,,,,3289.95,0
6588010,22:00:57,22:00:57,5984,14,,,,3520.93,0
6588010,22:01:36,22:01:36,5985,15,,,,3773.24,0
6588010,22:02:00,22:02:00,5986,16,,,,3906.58,
6588010,22:02:47,22:02:47,5987,17,,,,4170.19,0
6588010,22:03:33,22:03:33,6606,18,,,,4480.49,0
6588010,22:03:57,22:03:57,5988,19,,,,4629.02,0
6588010,22:04:58,22:04:58,5989,20,,,,5048.13,0
6588010,22:05:42,22:05:42,5990,21,,,,5343.03,0
6588010,22:06:02,22:06:02,5991,22,,,,5472.13,0
6588010,22:07:00,22:07:00,5992,23,,,,5876.38,
6588010,22:08:12,22:08:12,8969,24,,,,6187.44,0
6588010,22:09:29,22:09:29,9011,25,,,,6427.41,0
6588010,22:10:33,22:10:33,699,26,,,,6699.53,0
6588010,22:14:17,22:14:17,7582,27,,,,7746.71,0
6588010,22:16:00,22:16:00,9952,28,,1,,8238.69,
6588080,21:50:00,21:50:00,10071,1,,,1,0,
6588080,21:51:19,21:51:19,10004,2,,,,367.98,0
6588080,21:52:44,21:52:44,10104,3,,,,826.84,0
6588080,21:53:59,21:53:59,5698,4,,,,1143.47,0
6588080,21:55:00,21:55:00,5699,5,,,,1400.38,0
6588080,21:57:00,21:57:00,5976,6,,,,1800.96,
6588080,21:58:06,21:58:06,5977,7,,,,2156.51,0
6588080,21:58:58,21:58:58,5978,8,,,,2541.9,0
6588080,21:59:15,21:59:15,5979,9,,,,2673.3,0
6588080,21:59:27,21:59:27,5980,10,,,,2749.96,0
6588080,21:59:49,21:59:49,5981,11,,,,2926.24,0
6588080,22:00:06,22:00:06,5982,12,,,,3071.26,0
6588080,22:00:31,22:00:31,5983,13,,,,3289.95,0
6588080,22:00:57,22:00:57,5984,14,,,,3520.93,0
6588080,22:01:36,22:01:36,5985,15,,,,3773.24,0
6588080,22:02:00,22:02:00,5986,16,,,,3906.58,
6588080,22:02:47,22:02:47,5987,17,,,,4170.19,0
6588080,22:03:33,22:03:33,6606,18,,,,4480.49,0
6588080,22:03:57,22:03:57,5988,19,,,,4629.02,0
6588080,22:04:58,22:04:58,5989,20,,,,5048.13,0
6588080,22:05:42,22:05:42,5990,21,,,,5343.03,0
6588080,22:06:02,22:06:02,5991,22,,,,5472.13,0
6588080,22:07:00,22:07:00,5992,23,,,,5876.38,
6588080,22:08:12,22:08:12,8969,24,,,,6187.44,0
6588080,22:09:29,22:09:29,9011,25,,,,6427.41,0
6588080,22:10:33,22:10:33,699,26,,,,6699.53,0
6588080,22:14:17,22:14:17,7582,27,,,,7746.71,0
6588080,22:16:00,22:16:00,9952,28,,1,,8238.69,
6588100,21:50:00,21:50:00,10071,1,,,1,0,
6588100,21:51:19,21:51:19,10004,2,,,,367.98,0
6588100,21:52:44,21:52:44,10104,3,,,,826.84,0
6588100,21:53:59,21:53:59,5698,4,,,,1143.47,0
6588100,21:55:00,21:55:00,5699,5,,,,1400.38,0
6588100,21:57:00,21:57:00,5976,6,,,,1800.96,
6588100,21:58:06,21:58:06,5977,7,,,,2156.51,0
6588100,21:58:58,21:58:58,5978,8,,,,2541.9,0
6588100,21:59:15,21:59:15,5979,9,,,,2673.3,0
6588100,21:59:27,21:59:27,5980,10,,,,2749.96,0
6588100,21:59:49,21:59:49,5981,11,,,,2926.24,0
6588100,22:00:06,22:00:06,5982,12,,,,3071.26,0
6588100,22:00:31,22:00:31,5983,13,,,,3289.95,0
6588100,22:00:57,22:00:57,5984,14,,,,3520.93,0
6588100,22:01:36,22:01:36,5985,15,,,,3773.24,0
6588100,22:02:00,22:02:00,5986,16,,,,3906.58,
6588100,22:02:47,22:02:47,5987,17,,,,4170.19,0
6588100,22:03:33,22:03:33,6606,18,,,,4480.49,0
6588100,22:03:57,22:03:57,5988,19,,,,4629.02,0
6588100,22:04:58,22:04:58,5989,20,,,,5048.13,0
6588100,22:05:42,22:05:42,5990,21,,,,5343.03,0
6588100,22:06:02,22:06:02,5991,22,,,,5472.13,0
6588100,22:07:00,22:07:00,5992,23,,,,5876.38,
6588100,22:08:12,22:08:12,8969,24,,,,6187.44,0
6588100,22:09:29,22:09:29,9011,25,,,,6427.41,0
6588100,22:10:33,22:10:33,699,26,,,,6699.53,0
6588100,22:14:17,22:14:17,7582,27,,,,7746.71,0
6588100,22:16:00,22:16:00,9952,28,,1,,8238.69,
6732090,19:27:00,19:27:00,10071,1,,,1,0,
6732090,19:27:56,19:27:56,10004,2,,,,367.98,0
6732090,19:28:57,19:28:57,10104,3,,,,826.84,0
6732090,19:29:50,19:29:50,5698,4,,,,1143.47,0
6732090,19:30:34,19:30:34,5699,5,,,,1400.38,0
6732090,19:32:00,19:32:00,5976,6,,,,1800.96,
6732090,19:33:19,19:33:19,5977,7,,,,2156.51,0
6732090,19:34:22,19:34:22,5978,8,,,,2541.9,0
6732090,19:34:42,19:34:42,5979,9,,,,2673.3,0
6732090,19:34:56,19:34:56,5980,10,,,,2749.96,0
6732090,19:35:23,19:35:23,5981,11,,,,2926.24,0
6732090,19:35:43,19:35:43,5982,12,,,,3071.26,0
6732090,19:36:14,19:36:14,5983,13,,,,3289.95,0
6732090,19:36:44,19:36:44,5984,14,,,,3520.93,0
6732090,19:37:31,19:37:31,5985,15,,,,3773.24,0
6732090,19:38:00,19:38:00,5986,16,,,,3906.58,
6732090,19:38:47,19:38:47,5987,17,,,,4170.19,0
6732090,19:39:33,19:39:33,6606,18,,,,4480.49,0
6732090,19:39:57,19:39:57,5988,19,,,,4629.02,0
6732090,19:40:58,19:40:58,5989,20,,,,5048.13,0
6732090,19:41:42,19:41:42,5990,21,,,,5343.03,0
6732090,19:42:02,19:42:02,5991,22,,,,5472.13,0
6732090,19:43:00,19:43:00,5992,23,,,,5876.38,
6732090,19:43:48,19:43:48,8969,24,,,,6187.44,0
6732090,19:44:39,19:44:39,9011,25,,,,6427.41,0
6732090,19:45:22,19:45:22,699,26,,,,6699.53,0
6732090,19:47:51,19:47:51,7582,27,,,,7746.71,0
6732090,19:49:00,19:49:00,9952,28,,1,,8238.69,
7372110,09:45:00,09:45:00,10071,1,,,1,0,
7372110,09:46:19,09:46:19,10004,2,,,,367.98,0
7372110,09:47:44,09:47:44,10104,3,,,,826.84,0
7372110,09:48:59,09:48:59,5698,4,,,,1143.47,0
7372110,09:50:00,09:50:00,5699,5,,,,1400.38,0
7372110,09:52:00,09:52:00,5976,6,,,,1800.96,
7372110,09:53:06,09:53:06,5977,7,,,,2156.51,0
7372110,09:53:58,09:53:58,5978,8,,,,2541.9,0
7372110,09:54:15,09:54:15,5979,9,,,,2673.3,0
7372110,09:54:27,09:54:27,5980,10,,,,2749.96,0
7372110,09:54:49,09:54:49,5981,11,,,,2926.24,0
7372110,09:55:06,09:55:06,5982,12,,,,3071.26,0
7372110,09:55:31,09:55:31,5983,13,,,,3289.95,0
7372110,09:55:57,09:55:57,5984,14,,,,3520.93,0
7372110,09:56:36,09:56:36,5985,15,,,,3773.24,0
7372110,09:57:00,09:57:00,5986,16,,,,3906.58,
7372110,09:57:47,09:57:47,5987,17,,,,4170.19,0
7372110,09:58:33,09:58:33,6606,18,,,,4480.49,0
7372110,09:58:57,09:58:57,5988,19,,,,4629.02,0
7372110,09:59:58,09:59:58,5989,20,,,,5048.13,0
7372110,10:00:42,10:00:42,5990,21,,,,5343.03,0
7372110,10:01:02,10:01:02,5991,22,,,,5472.13,0
7372110,10:02:00,10:02:00,5992,23,,,,5876.38,
7372110,10:03:12,10:03:12,8969,24,,,,6187.44,0
7372110,10:04:29,10:04:29,9011,25,,,,6427.41,0
7372110,10:05:33,10:05:33,699,26,,,,6699.53,0
7372110,10:09:17,10:09:17,7582,27,,,,7746.71,0
7372110,10:11:00,10:11:00,9952,28,,1,,8238.69,
7457010,13:20:00,13:20:00,10071,1,,,1,0,
7457010,13:21:19,13:21:19,10004,2,,,,367.98,0
7457010,13:22:44,13:22:44,10104,3,,,,826.84,0
7457010,13:23:59,13:23:59,5698,4,,,,1143.47,0
7457010,13:25:00,13:25:00,5699,5,,,,1400.38,0
7457010,13:27:00,13:27:00,5976,6,,,,1800.96,
7457010,13:28:06,13:28:06,5977,7,,,,2156.51,0
7457010,13:28:58,13:28:58,5978,8,,,,2541.9,0
7457010,13:29:15,13:29:15,5979,9,,,,2673.3,0
7457010,13:29:27,13:29:27,5980,10,,,,2749.96,0
7457010,13:29:49,13:29:49,5981,11,,,,2926.24,0
7457010,13:30:06,13:30:06,5982,12,,,,3071.26,0
7457010,13:30:31,13:30:31,5983,13,,,,3289.95,0
7457010,13:30:57,13:30:57,5984,14,,,,3520.93,0
7457010,13:31:36,13:31:36,5985,15,,,,3773.24,0
7457010,13:32:00,13:32:00,5986,16,,,,3906.58,
7457010,13:32:57,13:32:57,5987,17,,,,4170.19,0
7457010,13:33:52,13:33:52,6606,18,,,,4480.49,0
7457010,13:34:21,13:34:21,5988,19,,,,4629.02,0
7457010,13:35:34,13:35:34,5989,20,,,,5048.13,0
7457010,13:36:27,13:36:27,5990,21,,,,5343.03,0
7457010,13:36:51,13:36:51,5991,22,,,,5472.13,0
7457010,13:38:00,13:38:00,5992,23,,,,5876.38,
7457010,13:39:12,13:39:12,8969,24,,,,6187.44,0
7457010,13:40:29,13:40:29,9011,25,,,,6427.41,0
7457010,13:41:33,13:41:33,699,26,,,,6699.53,0
7457010,13:45:17,13:45:17,7582,27,,,,7746.71,0
7457010,13:47:00,13:47:00,9952,28,,1,,8238.69,
7457080,13:20:00,13:20:00,10071,1,,,1,0,
7457080,13:21:19,13:21:19,10004,2,,,,367.98,0
7457080,13:22:44,13:22:44,10104,3,,,,826.84,0
7457080,13:23:59,13:23:59,5698,4,,,,1143.47,0
7457080,13:25:00,13:25:00,5699,5,,,,1400.38,0
7457080,13:27:00,13:27:00,5976,6,,,,1800.96,
7457080,13:28:06,13:28:06,5977,7,,,,2156.51,0
7457080,13:28:58,13:28:58,5978,8,,,,2541.9,0
7457080,13:29:15,13:29:15,5979,9,,,,2673.3,0
7457080,13:29:27,13:29:27,5980,10,,,,2749.96,0
7457080,13:29:49,13:29:49,5981,11,,,,2926.24,0
7457080,13:30:06,13:30:06,5982,12,,,,3071.26,0
7457080,13:30:31,13:30:31,5983,13,,,,3289.95,0
7457080,13:30:57,13:30:57,5984,14,,,,3520.93,0
7457080,13:31:36,13:31:36,5985,15,,,,3773.24,0
7457080,13:32:00,13:32:00,5986,16,,,,3906.58,
7457080,13:32:57,13:32:57,5987,17,,,,4170.19,0
7457080,13:33:52,13:33:52,6606,18,,,,4480.49,0
7457080,13:34:21,13:34:21,5988,19,,,,4629.02,0
7457080,13:35:34,13:35:34,5989,20,,,,5048.13,0
7457080,13:36:27,13:36:27,5990,21,,,,5343.03,0
7457080,13:36:51,13:36:51,5991,22,,,,5472.13,0
7457080,13:38:00,13:38:00,5992,23,,,,5876.38,
7457080,13:39:12,13:39:12,8969,24,,,,6187.44,0
7457080,13:40:29,13:40:29,9011,25,,,,6427.41,0
7457080,13:41:33,13:41:33,699,26,,,,6699.53,0
7457080,13:45:17,13:45:17,7582,27,,,,7746.71,0
7457080,13:47:00,13:47:00,9952,28,,1,,8238.69,
7457100,13:20:00,13:20:00,10071,1,,,1,0,
7457100,13:21:19,13:21:19,10004,2,,,,367.98,0
7457100,13:22:44,13:22:44,10104,3,,,,826.84,0
7457100,13:23:59,13:23:59,5698,4,,,,1143.47,0
7457100,13:25:00,13:25:00,5699,5,,,,1400.38,0
7457100,13:27:00,13:27:00,5976,6,,,,1800.96,
7457100,13:28:06,13:28:06,5977,7,,,,2156.51,0
7457100,13:28:58,13:28:58,5978,8,,,,2541.9,0
7457100,13:29:15,13:29:15,5979,9,,,,2673.3,0
7457100,13:29:27,13:29:27,5980,10,,,,2749.96,0
7457100,13:29:49,13:29:49,5981,11,,,,2926.24,0
7457100,13:30:06,13:30:06,5982,12,,,,3071.26,0
7457100,13:30:31,13:30:31,5983,13,,,,3289.95,0
7457100,13:30:57,13:30:57,5984,14,,,,3520.93,0
7457100,13:31:36,13:31:36,5985,15,,,,3773.24,0
7457100,13:32:00,13:32:00,5986,16,,,,3906.58,
7457100,13:32:57,13:32:57,5987,17,,,,4170.19,0
7457100,13:33:52,13:33:52,6606,18,,,,4480.49,0
7457100,13:34:21,13:34:21,5988,19,,,,4629.02,0
7457100,13:35:34,13:35:34,5989,20,,,,5048.13,0
7457100,13:36:27,13:36:27,5990,21,,,,5343.03,0
7457100,13:36:51,13:36:51,5991,22,,,,5472.13,0
7457100,13:38:00,13:38:00,5992,23,,,,5876.38,
7457100,13:39:12,13:39:12,8969,24,,,,6187.44,0
7457100,13:40:29,13:40:29,9011,25,,,,6427.41,0
7457100,13:41:33,13:41:33,699,26,,,,6699.53,0
7457100,13:45:17,13:45:17,7582,27,,,,7746.71,0
7457100,13:47:00,13:47:00,9952,28,,1,,8238.69,
7506020,16:36:00,16:36:00,10071,1,,,1,0,
7506020,16:37:08,16:37:08,10004,2,,,,367.98,0
7506020,16:38:21,16:38:21,10104,3,,,,826.84,0
7506020,16:39:25,16:39:25,5698,4,,,,1143.47,0
7506020,16:40:17,16:40:17,5699,5,,,,1400.38,0
7506020,16:42:00,16:42:00,5976,6,,,,1800.96,
7506020,16:43:32,16:43:32,5977,7,,,,2156.51,0
7506020,16:44:46,16:44:46,5978,8,,,,2541.9,0
7506020,16:45:09,16:45:09,5979,9,,,,2673.3,0
7506020,16:45:26,16:45:26,5980,10,,,,2749.96,0
7506020,16:45:57,16:45:57,5981,11,,,,2926.24,0
7506020,16:46:21,16:46:21,5982,12,,,,3071.26,0
7506020,16:46:56,16:46:56,5983,13,,,,3289.95,0
7506020,16:47:32,16:47:32,5984,14,,,,3520.93,0
7506020,16:48:26,16:48:26,5985,15,,,,3773.24,0
7506020,16:49:00,16:49:00,5986,16,,,,3906.58,
7506020,16:49:57,16:49:57,5987,17,,,,4170.19,0
7506020,16:50:52,16:50:52,6606,18,,,,4480.49,0
7506020,16:51:21,16:51:21,5988,19,,,,4629.02,0
7506020,16:52:34,16:52:34,5989,20,,,,5048.13,0
7506020,16:53:27,16:53:27,5990,21,,,,5343.03,0
7506020,16:53:51,16:53:51,5991,22,,,,5472.13,0
7506020,16:55:00,16:55:00,5992,23,,,,5876.38,
7506020,16:55:56,16:55:56,8969,24,,,,6187.44,0
7506020,16:56:56,16:56:56,9011,25,,,,6427.41,0
7506020,16:57:45,16:57:45,699,26,,,,6699.53,0
7506020,17:00:40,17:00:40,7582,27,,,,7746.71,0
7506020,17:02:00,17:02:00,9952,28,,1,,8238.69,
7506030,16:36:00,16:36:00,10071,1,,,1,0,
7506030,16:37:08,16:37:08,10004,2,,,,367.98,0
7506030,16:38:21,16:38:21,10104,3,,,,826.84,0
7506030,16:39:25,16:39:25,5698,4,,,,1143.47,0
7506030,16:40:17,16:40:17,5699,5,,,,1400.38,0
7506030,16:42:00,16:42:00,5976,6,,,,1800.96,
7506030,16:43:32,16:43:32,5977,7,,,,2156.51,0
7506030,16:44:46,16:44:46,5978,8,,,,2541.9,0
7506030,16:45:09,16:45:09,5979,9,,,,2673.3,0
7506030,16:45:26,16:45:26,5980,10,,,,2749.96,0
7506030,16:45:57,16:45:57,5981,11,,,,2926.24,0
7506030,16:46:21,16:46:21,5982,12,,,,3071.26,0
7506030,16:46:56,16:46:56,5983,13,,,,3289.95,0
7506030,16:47:32,16:47:32,5984,14,,,,3520.93,0
7506030,16:48:26,16:48:26,5985,15,,,,3773.24,0
7506030,16:49:00,16:49:00,5986,16,,,,3906.58,
7506030,16:49:57,16:49:57,5987,17,,,,4170.19,0
7506030,16:50:52,16:50:52,6606,18,,,,4480.49,0
7506030,16:51:21,16:51:21,5988,19,,,,4629.02,0
7506030,16:52:34,16:52:34,5989,20,,,,5048.13,0
7506030,16:53:27,16:53:27,5990,21,,,,5343.03,0
7506030,16:53:51,16:53:51,5991,22,,,,5472.13,0
7506030,16:55:00,16:55:00,5992,23,,,,5876.38,
7506030,16:55:56,16:55:56,8969,24,,,,6187.44,0
7506030,16:56:56,16:56:56,9011,25,,,,6427.41,0
7506030,16:57:45,16:57:45,699,26,,,,6699.53,0
7506030,17:00:40,17:00:40,7582,27,,,,7746.71,0
7506030,17:02:00,17:02:00,9952,28,,1,,8238.69,
7506040,16:36:00,16:36:00,10071,1,,,1,0,
7506040,16:37:08,16:37:08,10004,2,,,,367.98,0
7506040,16:38:21,16:38:21,10104,3,,,,826.84,0
7506040,16:39:25,16:39:25,5698,4,,,,1143.47,0
7506040,16:40:17,16:40:17,5699,5,,,,1400.38,0
7506040,16:42:00,16:42:00,5976,6,,,,1800.96,
7506040,16:43:32,16:43:32,5977,7,,,,2156.51,0
7506040,16:44:46,16:44:46,5978,8,,,,2541.9,0
7506040,16:45:09,16:45:09,5979,9,,,,2673.3,0
7506040,16:45:26,16:45:26,5980,10,,,,2749.96,0
7506040,16:45:57,16:45:57,5981,11,,,,2926.24,0
7506040,16:46:21,16:46:21,5982,12,,,,3071.26,0
7506040,16:46:56,16:46:56,5983,13,,,,3289.95,0
7506040,16:47:32,16:47:32,5984,14,,,,3520.93,0
7506040,16:48:26,16:48:26,5985,15,,,,3773.24,0
7506040,16:49:00,16:49:00,5986,16,,,,3906.58,
7506040,16:49:57,16:49:57,5987,17,,,,4170.19,0
7506040,16:50:52,16:50:52,6606,18,,,,4480.49,0
7506040,16:51:21,16:51:21,5988,19,,,,4629.02,0
7506040,16:52:34,16:52:34,5989,20,,,,5048.13,0
7506040,16:53:27,16:53:27,5990,21,,,,5343.03,0
7506040,16:53:51,16:53:51,5991,22,,,,5472.13,0
7506040,16:55:00,16:55:00,5992,23,,,,5876.38,
7506040,16:55:56,16:55:56,8969,24,,,,6187.44,0
7506040,16:56:56,16:56:56,9011,25,,,,6427.41,0
7506040,16:57:45,16:57:45,699,26,,,,6699.53,0
7506040,17:00:40,17:00:40,7582,27,,,,7746.71,0
7506040,17:02:00,17:02:00,9952,28,,1,,8238.69,
7506050,16:36:00,16:36:00,10071,1,,,1,0,
7506050,16:37:08,16:37:08,10004,2,,,,367.98,0
7506050,16:38:21,16:38:21,10104,3,,,,826.84,0
7506050,16:39:25,16:39:25,5698,4,,,,1143.47,0
7506050,16:40:17,16:40:17,5699,5,,,,1400.38,0
7506050,16:42:00,16:42:00,5976,6,,,,1800.96,
7506050,16:43:32,16:43:32,5977,7,,,,2156.51,0
7506050,16:44:46,16:44:46,5978,8,,,,2541.9,0
7506050,16:45:09,16:45:09,5979,9,,,,2673.3,0
7506050,16:45:26,16:45:26,5980,10,,,,2749.96,0
7506050,16:45:57,16:45:57,5981,11,,,,2926.24,0
7506050,16:46:21,16:46:21,5982,12,,,,3071.26,0
7506050,16:46:56,16:46:56,5983,13,,,,3289.95,0
7506050,16:47:32,16:47:32,5984,14,,,,3520.93,0
7506050,16:48:26,16:48:26,5985,15,,,,3773.24,0
7506050,16:49:00,16:49:00,5986,16,,,,3906.58,
7506050,16:49:57,16:49:57,5987,17,,,,4170.19,0
7506050,16:50:52,16:50:52,6606,18,,,,4480.49,0
7506050,16:51:21,16:51:21,5988,19,,,,4629.02,0
7506050,16:52:34,16:52:34,5989,20,,,,5048.13,0
7506050,16:53:27,16:53:27,5990,21,,,,5343.03,0
7506050,16:53:51,16:53:51,5991,22,,,,5472.13,0
7506050,16:55:00,16:55:00,5992,23,,,,5876.38,
7506050,16:55:56,16:55:56,8969,24,,,,6187.44,0
7506050,16:56:56,16:56:56,9011,25,,,,6427.41,0
7506050,16:57:45,16:57:45,699,26,,,,6699.53,0
7506050,17:00:40,17:00:40,7582,27,,,,7746.71,0
7506050,17:02:00,17:02:00,9952,28,,1,,8238.69,
7506060,16:36:00,16:36:00,10071,1,,,1,0,
7506060,16:37:08,16:37:08,10004,2,,,,367.98,0
7506060,16:38:21,16:38:21,10104,3,,,,826.84,0
7506060,16:39:25,16:39:25,5698,4,,,,1143.47,0
7506060,16:40:17,16:40:17,5699,5,,,,1400.38,0
7506060,16:42:00,16:42:00,5976,6,,,,1800.96,
7506060,16:43:32,16:43:32,5977,7,,,,2156.51,0
7506060,16:44:46,16:44:46,5978,8,,,,2541.9,0
7506060,16:45:09,16:45:09,5979,9,,,,2673.3,0
7506060,16:45:26,16:45:26,5980,10,,,,2749.96,0
7506060,16:45:57,16:45:57,5981,11,,,,2926.24,0
7506060,16:46:21,16:46:21,5982,12,,,,3071.26,0
7506060,16:46:56,16:46:56,5983,13,,,,3289.95,0
7506060,16:47:32,16:47:32,5984,14,,,,3520.93,0
7506060,16:48:26,16:48:26,5985,15,,,,3773.24,0
7506060,16:49:00,16:49:00,5986,16,,,,3906.58,
7506060,16:49:57,16:49:57,5987,17,,,,4170.19,0
7506060,16:50:52,16:50:52,6606,18,,,,4480.49,0
7506060,16:51:21,16:51:21,5988,19,,,,4629.02,0
7506060,16:52:34,16:52:34,5989,20,,,,5048.13,0
7506060,16:53:27,16:53:27,5990,21,,,,5343.03,0
7506060,16:53:51,16:53:51,5991,22,,,,5472.13,0
7506060,16:55:00,16:55:00,5992,23,,,,5876.38,
7506060,16:55:56,16:55:56,8969,24,,,,6187.44,0
7506060,16:56:56,16:56:56,9011,25,,,,6427.41,0
7506060,16:57:45,16:57:45,699,26,,,,6699.53,0
7506060,17:00:40,17:00:40,7582,27,,,,7746.71,0
7506060,17:02:00,17:02:00,9952,28,,1,,8238.69,
7506120,16:36:00,16:36:00,10071,1,,,1,0,
7506120,16:37:08,16:37:08,10004,2,,,,367.98,0
7506120,16:38:21,16:38:21,10104,3,,,,826.84,0
7506120,16:39:25,16:39:25,5698,4,,,,1143.47,0
7506120,16:40:17,16:40:17,5699,5,,,,1400.38,0
7506120,16:42:00,16:42:00,5976,6,,,,1800.96,
7506120,16:43:32,16:43:32,5977,7,,,,2156.51,0
7506120,16:44:46,16:44:46,5978,8,,,,2541.9,0
7506120,16:45:09,16:45:09,5979,9,,,,2673.3,0
7506120,16:45:26,16:45:26,5980,10,,,,2749.96,0
7506120,16:45:57,16:45:57,5981,11,,,,2926.24,0
7506120,16:46:21,16:46:21,5982,12,,,,3071.26,0
7506120,16:46:56,16:46:56,5983,13,,,,3289.95,0
7506120,16:47:32,16:47:32,5984,14,,,,3520.93,0
7506120,16:48:26,16:48:26,5985,15,,,,3773.24,0
7506120,16:49:00,16:49:00,5986,16,,,,3906.58,
7506120,16:49:57,16:49:57,5987,17,,,,4170.19,0
7506120,16:50:52,16:50:52,6606,18,,,,4480.49,0
7506120,16:51:21,16:51:21,5988,19,,,,4629.02,0
7506120,16:52:34,16:52:34,5989,20,,,,5048.13,0
7506120,16:53:27,16:53:27,5990,21,,,,5343.03,0
7506120,16:53:51,16:53:51,5991,22,,,,5472.13,0
7506120,16:55:00,16:55:00,5992,23,,,,5876.38,
7506120,16:55:56,16:55:56,8969,24,,,,6187.44,0
7506120,16:56:56,16:56:56,9011,25,,,,6427.41,0
7506120,16:57:45,16:57:45,699,26,,,,6699.53,0
7506120,17:00:40,17:00:40,7582,27,,,,7746.71,0
7506120,17:02:00,17:02:00,9952,28,,1,,8238.69,
7609020,08:31:00,08:31:00,10071,1,,,1,0,
7609020,08:32:08,08:32:08,10004,2,,,,367.98,0
7609020,08:33:21,08:33:21,10104,3,,,,826.84,0
7609020,08:34:25,08:34:25,5698,4,,,,1143.47,0
7609020,08:35:17,08:35:17,5699,5,,,,1400.38,0
7609020,08:37:00,08:37:00,5976,6,,,,1800.96,
7609020,08:38:32,08:38:32,5977,7,,,,2156.51,0
7609020,08:39:46,08:39:46,5978,8,,,,2541.9,0
7609020,08:40:09,08:40:09,5979,9,,,,2673.3,0
7609020,08:40:26,08:40:26,5980,10,,,,2749.96,0
7609020,08:40:57,08:40:57,5981,11,,,,2926.24,0
7609020,08:41:21,08:41:21,5982,12,,,,3071.26,0
7609020,08:41:56,08:41:56,5983,13,,,,3289.95,0
7609020,08:42:32,08:42:32,5984,14,,,,3520.93,0
7609020,08:43:26,08:43:26,5985,15,,,,3773.24,0
7609020,08:44:00,08:44:00,5986,16,,,,3906.58,
7609020,08:44:47,08:44:47,5987,17,,,,4170.19,0
7609020,08:45:33,08:45:33,6606,18,,,,4480.49,0
7609020,08:45:57,08:45:57,5988,19,,,,4629.02,0
7609020,08:46:58,08:46:58,5989,20,,,,5048.13,0
7609020,08:47:42,08:47:42,5990,21,,,,5343.03,0
7609020,08:48:02,08:48:02,5991,22,,,,5472.13,0
7609020,08:49:00,08:49:00,5992,23,,,,5876.38,
7609020,08:49:48,08:49:48,8969,24,,,,6187.44,0
7609020,08:50:39,08:50:39,9011,25,,,,6427.41,0
7609020,08:51:22,08:51:22,699,26,,,,6699.53,0
7609020,08:53:51,08:53:51,7582,27,,,,7746.71,0
7609020,08:55:00,08:55:00,9952,28,,1,,8238.69,
7609030,08:31:00,08:31:00,10071,1,,,1,0,
7609030,08:32:08,08:32:08,10004,2,,,,367.98,0
7609030,08:33:21,08:33:21,10104,3,,,,826.84,0
7609030,08:34:25,08:34:25,5698,4,,,,1143.47,0
7609030,08:35:17,08:35:17,5699,5,,,,1400.38,0
7609030,08:37:00,08:37:00,5976,6,,,,1800.96,
7609030,08:38:32,08:38:32,5977,7,,,,2156.51,0
7609030,08:39:46,08:39:46,5978,8,,,,2541.9,0
7609030,08:40:09,08:40:09,5979,9,,,,2673.3,0
7609030,08:40:26,08:40:26,5980,10,,,,2749.96,0
7609030,08:40:57,08:40:57,5981,11,,,,2926.24,0
7609030,08:41:21,08:41:21,5982,12,,,,3071.26,0
7609030,08:41:56,08:41:56,5983,13,,,,3289.95,0
7609030,08:42:32,08:42:32,5984,14,,,,3520.93,0
7609030,08:43:26,08:43:26,5985,15,,,,3773.24,0
7609030,08:44:00,08:44:00,5986,16,,,,3906.58,
7609030,08:44:47,08:44:47,5987,17,,,,4170.19,0
7609030,08:45:33,08:45:33,6606,18,,,,4480.49,0
7609030,08:45:57,08:45:57,5988,19,,,,4629.02,0
7609030,08:46:58,08:46:58,5989,20,,,,5048.13,0
7609030,08:47:42,08:47:42,5990,21,,,,5343.03,0
7609030,08:48:02,08:48:02,5991,22,,,,5472.13,0
7609030,08:49:00,08:49:00,5992,23,,,,5876.38,
7609030,08:49:48,08:49:48,8969,24,,,,6187.44,0
7609030,08:50:39,08:50:39,9011,25,,,,6427.41,0
7609030,08:51:22,08:51:22,699,26,,,,6699.53,0
7609030,08:53:51,08:53:51,7582,27,,,,7746.71,0
7609030,08:55:00,08:55:00,9952,28,,1,,8238.69,
7609040,08:31:00,08:31:00,10071,1,,,1,0,
7609040,08:32:08,08:32:08,10004,2,,,,367.98,0
7609040,08:33:21,08:33:21,10104,3,,,,826.84,0
7609040,08:34:25,08:34:25,5698,4,,,,1143.47,0
7609040,08:35:17,08:35:17,5699,5,,,,1400.38,0
7609040,08:37:00,08:37:00,5976,6,,,,1800.96,
7609040,08:38:32,08:38:32,5977,7,,,,2156.51,0
7609040,08:39:46,08:39:46,5978,8,,,,2541.9,0
7609040,08:40:09,08:40:09,5979,9,,,,2673.3,0
7609040,08:40:26,08:40:26,5980,10,,,,2749.96,0
7609040,08:40:57,08:40:57,5981,11,,,,2926.24,0
7609040,08:41:21,08:41:21,5982,12,,,,3071.26,0
7609040,08:41:56,08:41:56,5983,13,,,,3289.95,0
7609040,08:42:32,08:42:32,5984,14,,,,3520.93,0
7609040,08:43:26,08:43:26,5985,15,,,,3773.24,0
7609040,08:44:00,08:44:00,5986,16,,,,3906.58,
7609040,08:44:47,08:44:47,5987,17,,,,4170.19,0
7609040,08:45:33,08:45:33,6606,18,,,,4480.49,0
7609040,08:45:57,08:45:57,5988,19,,,,4629.02,0
7609040,08:46:58,08:46:58,5989,20,,,,5048.13,0
7609040,08:47:42,08:47:42,5990,21,,,,5343.03,0
7609040,08:48:02,08:48:02,5991,22,,,,5472.13,0
7609040,08:49:00,08:49:00,5992,23,,,,5876.38,
7609040,08:49:48,08:49:48,8969,24,,,,6187.44,0
7609040,08:50:39,08:50:39,9011,25,,,,6427.41,0
7609040,08:51:22,08:51:22,699,26,,,,6699.53,0
7609040,08:53:51,08:53:51,7582,27,,,,7746.71,0
7609040,08:55:00,08:55:00,9952,28,,1,,8238.69,
7609050,08:31:00,08:31:00,10071,1,,,1,0,
7609050,08:32:08,08:32:08,10004,2,,,,367.98,0
7609050,08:33:21,08:33:21,10104,3,,,,826.84,0
7609050,08:34:25,08:34:25,5698,4,,,,1143.47,0
7609050,08:35:17,08:35:17,5699,5,,,,1400.38,0
7609050,08:37:00,08:37:00,5976,6,,,,1800.96,
7609050,08:38:32,08:38:32,5977,7,,,,2156.51,0
7609050,08:39:46,08:39:46,5978,8,,,,2541.9,0
7609050,08:40:09,08:40:09,5979,9,,,,2673.3,0
7609050,08:40:26,08:40:26,5980,10,,,,2749.96,0
7609050,08:40:57,08:40:57,5981,11,,,,2926.24,0
7609050,08:41:21,08:41:21,5982,12,,,,3071.26,0
7609050,08:41:56,08:41:56,5983,13,,,,3289.95,0
7609050,08:42:32,08:42:32,5984,14,,,,3520.93,0
7609050,08:43:26,08:43:26,5985,15,,,,3773.24,0
7609050,08:44:00,08:44:00,5986,16,,,,3906.58,
7609050,08:44:47,08:44:47,5987,17,,,,4170.19,0
7609050,08:45:33,08:45:33,6606,18,,,,4480.49,0
7609050,08:45:57,08:45:57,5988,19,,,,4629.02,0
7609050,08:46:58,08:46:58,5989,20,,,,5048.13,0
7609050,08:47:42,08:47:42,5990,21,,,,5343.03,0
7609050,08:48:02,08:48:02,5991,22,,,,5472.13,0
7609050,08:49:00,08:49:00,5992,23,,,,5876.38,
7609050,08:49:48,08:49:48,8969,24,,,,6187.44,0
7609050,08:50:39,08:50:39,9011,25,,,,6427.41,0
7609050,08:51:22,08:51:22,699,26,,,,6699.53,0
7609050,08:53:51,08:53:51,7582,27,,,,7746.71,0
7609050,08:55:00,08:55:00,9952,28,,1,,8238.69,
7609060,08:31:00,08:31:00,10071,1,,,1,0,
7609060,08:32:08,08:32:08,10004,2,,,,367.98,0
7609060,08:33:21,08:33:21,10104,3,,,,826.84,0
7609060,08:34:25,08:34:25,5698,4,,,,1143.47,0
7609060,08:35:17,08:35:17,5699,5,,,,1400.38,0
7609060,08:37:00,08:37:00,5976,6,,,,1800.96,
7609060,08:38:32,08:38:32,5977,7,,,,2156.51,0
7609060,08:39:46,08:39:46,5978,8,,,,2541.9,0
7609060,08:40:09,08:40:09,5979,9,,,,2673.3,0
7609060,08:40:26,08:40:26,5980,10,,,,2749.96,0
7609060,08:40:57,08:40:57,5981,11,,,,2926.24,0
7609060,08:41:21,08:41:21,5982,12,,,,3071.26,0
7609060,08:41:56,08:41:56,5983,13,,,,3289.95,0
7609060,08:42:32,08:42:32,5984,14,,,,3520.93,0
7609060,08:43:26,08:43:26,5985,15,,,,3773.24,0
7609060,08:44:00,08:44:00,5986,16,,,,3906.58,
7609060,08:44:47,08:44:47,5987,17,,,,4170.19,0
7609060,08:45:33,08:45:33,6606,18,,,,4480.49,0
7609060,08:45:57,08:45:57,5988,19,,,,4629.02,0
7609060,08:46:58,08:46:58,5989,20,,,,5048.13,0
7609060,08:47:42,08:47:42,5990,21,,,,5343.03,0
7609060,08:48:02,08:48:02,5991,22,,,,5472.13,0
7609060,08:49:00,08:49:00,5992,23,,,,5876.38,
7609060,08:49:48,08:49:48,8969,24,,,,6187.44,0
7609060,08:50:39,08:50:39,9011,25,,,,6427.41,0
7609060,08:51:22,08:51:22,699,26,,,,6699.53,0
7609060,08:53:51,08:53:51,7582,27,,,,7746.71,0
7609060,08:55:00,08:55:00,9952,28,,1,,8238.69,
7609120,08:31:00,08:31:00,10071,1,,,1,0,
7609120,08:32:08,08:32:08,10004,2,,,,367.98,0
7609120,08:33:21,08:33:21,10104,3,,,,826.84,0
7609120,08:34:25,08:34:25,5698,4,,,,1143.47,0
7609120,08:35:17,08:35:17,5699,5,,,,1400.38,0
7609120,08:37:00,08:37:00,5976,6,,,,1800.96,
7609120,08:38:32,08:38:32,5977,7,,,,2156.51,0
7609120,08:39:46,08:39:46,5978,8,,,,2541.9,0
7609120,08:40:09,08:40:09,5979,9,,,,2673.3,0
7609120,08:40:26,08:40:26,5980,10,,,,2749.96,0
7609120,08:40:57,08:40:57,5981,11,,,,2926.24,0
7609120,08:41:21,08:41:21,5982,12,,,,3071.26,0
7609120,08:41:56,08:41:56,5983,13,,,,3289.95,0
7609120,08:42:32,08:42:32,5984,14,,,,3520.93,0
7609120,08:43:26,08:43:26,5985,15,,,,3773.24,0
7609120,08:44:00,08:44:00,5986,16,,,,3906.58,
7609120,08:44:47,08:44:47,5987,17,,,,4170.19,0
7609120,08:45:33,08:45:33,6606,18,,,,4480.49,0
7609120,08:45:57,08:45:57,5988,19,,,,4629.02,0
7609120,08:46:58,08:46:58,5989,20,,,,5048.13,0
7609120,08:47:42,08:47:42,5990,21,,,,5343.03,0
7609120,08:48:02,08:48:02,5991,22,,,,5472.13,0
7609120,08:49:00,08:49:00,5992,23,,,,5876.38,
7609120,08:49:48,08:49:48,8969,24,,,,6187.44,0
7609120,08:50:39,08:50:39,9011,25,,,,6427.41,0
7609120,08:51:22,08:51:22,699,26,,,,6699.53,0
7609120,08:53:51,08:53:51,7582,27,,,,7746.71,0
7609120,08:55:00,08:55:00,9952,28,,1,,8238.69,
7991020,19:27:00,19:27:00,10071,1,,,1,0,
7991020,19:27:56,19:27:56,10004,2,,,,367.98,0
7991020,19:28:57,19:28:57,10104,3,,,,826.84,0
7991020,19:29:50,19:29:50,5698,4,,,,1143.47,0
7991020,19:30:34,19:30:34,5699,5,,,,1400.38,0
7991020,19:32:00,19:32:00,5976,6,,,,1800.96,
7991020,19:33:19,19:33:19,5977,7,,,,2156.51,0
7991020,19:34:22,19:34:22,5978,8,,,,2541.9,0
7991020,19:34:42,19:34:42,5979,9,,,,2673.3,0
7991020,19:34:56,19:34:56,5980,10,,,,2749.96,0
7991020,19:35:23,19:35:23,5981,11,,,,2926.24,0
7991020,19:35:43,19:35:43,5982,12,,,,3071.26,0
7991020,19:36:14,19:36:14,5983,13,,,,3289.95,0
7991020,19:36:44,19:36:44,5984,14,,,,3520.93,0
7991020,19:37:31,19:37:31,5985,15,,,,3773.24,0
7991020,19:38:00,19:38:00,5986,16,,,,3906.58,
7991020,19:38:47,19:38:47,5987,17,,,,4170.19,0
7991020,19:39:33,19:39:33,6606,18,,,,4480.49,0
7991020,19:39:57,19:39:57,5988,19,,,,4629.02,0
7991020,19:40:58,19:40:58,5989,20,,,,5048.13,0
7991020,19:41:42,19:41:42,5990,21,,,,5343.03,0
7991020,19:42:02,19:42:02,5991,22,,,,5472.13,0
7991020,19:43:00,19:43:00,5992,23,,,,5876.38,
7991020,19:43:48,19:43:48,8969,24,,,,6187.44,0
7991020,19:44:39,19:44:39,9011,25,,,,6427.41,0
7991020,19:45:22,19:45:22,699,26,,,,6699.53,0
7991020,19:47:51,19:47:51,7582,27,,,,7746.71,0
7991020,19:49:00,19:49:00,9952,28,,1,,8238.69,
7991030,19:27:00,19:27:00,10071,1,,,1,0,
7991030,19:27:56,19:27:56,10004,2,,,,367.98,0
7991030,19:28:57,19:28:57,10104,3,,,,826.84,0
7991030,19:29:50,19:29:50,5698,4,,,,1143.47,0
7991030,19:30:34,19:30:34,5699,5,,,,1400.38,0
7991030,19:32:00,19:32:00,5976,6,,,,1800.96,
7991030,19:33:19,19:33:19,5977,7,,,,2156.51,0
7991030,19:34:22,19:34:22,5978,8,,,,2541.9,0
7991030,19:34:42,19:34:42,5979,9,,,,2673.3,0
7991030,19:34:56,19:34:56,5980,10,,,,2749.96,0
7991030,19:35:23,19:35:23,5981,11,,,,2926.24,0
7991030,19:35:43,19:35:43,5982,12,,,,3071.26,0
7991030,19:36:14,19:36:14,5983,13,,,,3289.95,0
7991030,19:36:44,19:36:44,5984,14,,,,3520.93,0
7991030,19:37:31,19:37:31,5985,15,,,,3773.24,0
7991030,19:38:00,19:38:00,5986,16,,,,3906.58,
7991030,19:38:47,19:38:47,5987,17,,,,4170.19,0
7991030,19:39:33,19:39:33,6606,18,,,,4480.49,0
7991030,19:39:57,19:39:57,5988,19,,,,4629.02,0
7991030,19:40:58,19:40:58,5989,20,,,,5048.13,0
7991030,19:41:42,19:41:42,5990,21,,,,5343.03,0
7991030,19:42:02,19:42:02,5991,22,,,,5472.13,0
7991030,19:43:00,19:43:00,5992,23,,,,5876.38,
7991030,19:43:48,19:43:48,8969,24,,,,6187.44,0
7991030,19:44:39,19:44:39,9011,25,,,,6427.41,0
7991030,19:45:22,19:45:22,699,26,,,,6699.53,0
7991030,19:47:51,19:47:51,7582,27,,,,7746.71,0
7991030,19:49:00,19:49:00,9952,28,,1,,8238.69,
7991040,19:27:00,19:27:00,10071,1,,,1,0,
7991040,19:27:56,19:27:56,10004,2,,,,367.98,0
7991040,19:28:57,19:28:57,10104,3,,,,826.84,0
7991040,19:29:50,19:29:50,5698,4,,,,1143.47,0
7991040,19:30:34,19:30:34,5699,5,,,,1400.38,0
7991040,19:32:00,19:32:00,5976,6,,,,1800.96,
7991040,19:33:19,19:33:19,5977,7,,,,2156.51,0
7991040,19:34:22,19:34:22,5978,8,,,,2541.9,0
7991040,19:34:42,19:34:42,5979,9,,,,2673.3,0
7991040,19:34:56,19:34:56,5980,10,,,,2749.96,0
7991040,19:35:23,19:35:23,5981,11,,,,2926.24,0
7991040,19:35:43,19:35:43,5982,12,,,,3071.26,0
7991040,19:36:14,19:36:14,5983,13,,,,3289.95,0
7991040,19:36:44,19:36:44,5984,14,,,,3520.93,0
7991040,19:37:31,19:37:31,5985,15,,,,3773.24,0
7991040,19:38:00,19:38:00,5986,16,,,,3906.58,
7991040,19:38:47,19:38:47,5987,17,,,,4170.19,0
7991040,19:39:33,19:39:33,6606,18,,,,4480.49,0
7991040,19:39:57,19:39:57,5988,19,,,,4629.02,0
7991040,19:40:58,19:40:58,5989,20,,,,5048.13,0
7991040,19:41:42,19:41:42,5990,21,,,,5343.03,0
7991040,19:42:02,19:42:02,5991,22,,,,5472.13,0
7991040,19:43:00,19:43:00,5992,23,,,,5876.38,
7991040,19:43:48,19:43:48,8969,24,,,,6187.44,0
7991040,19:44:39,19:44:39,9011,25,,,,6427.41,0
7991040,19:45:22,19:45:22,699,26,,,,6699.53,0
7991040,19:47:51,19:47:51,7582,27,,,,7746.71,0
7991040,19:49:00,19:49:00,9952,28,,1,,8238.69,
7991050,19:27:00,19:27:00,10071,1,,,1,0,
7991050,19:27:56,19:27:56,10004,2,,,,367.98,0
7991050,19:28:57,19:28:57,10104,3,,,,826.84,0
7991050,19:29:50,19:29:50,5698,4,,,,1143.47,0
7991050,19:30:34,19:30:34,5699,5,,,,1400.38,0
7991050,19:32:00,19:32:00,5976,6,,,,1800.96,
7991050,19:33:19,19:33:19,5977,7,,,,2156.51,0
7991050,19:34:22,19:34:22,5978,8,,,,2541.9,0
7991050,19:34:42,19:34:42,5979,9,,,,2673.3,0
7991050,19:34:56,19:34:56,5980,10,,,,2749.96,0
7991050,19:35:23,19:35:23,5981,11,,,,2926.24,0
7991050,19:35:43,19:35:43,5982,12,,,,3071.26,0
7991050,19:36:14,19:36:14,5983,13,,,,3289.95,0
7991050,19:36:44,19:36:44,5984,14,,,,3520.93,0
7991050,19:37:31,19:37:31,5985,15,,,,3773.24,0
7991050,19:38:00,19:38:00,5986,16,,,,3906.58,
7991050,19:38:47,19:38:47,5987,17,,,,4170.19,0
7991050,19:39:33,19:39:33,6606,18,,,,4480.49,0
7991050,19:39:57,19:39:57,5988,19,,,,4629.02,0
7991050,19:40:58,19:40:58,5989,20,,,,5048.13,0
7991050,19:41:42,19:41:42,5990,21,,,,5343.03,0
7991050,19:42:02,19:42:02,5991,22,,,,5472.13,0
7991050,19:43:00,19:43:00,5992,23,,,,5876.38,
7991050,19:43:48,19:43:48,8969,24,,,,6187.44,0
7991050,19:44:39,19:44:39,9011,25,,,,6427.41,0
7991050,19:45:22,19:45:22,699,26,,,,6699.53,0
7991050,19:47:51,19:47:51,7582,27,,,,7746.71,0
7991050,19:49:00,19:49:00,9952,28,,1,,8238.69,
7991060,19:27:00,19:27:00,10071,1,,,1,0,
7991060,19:27:56,19:27:56,10004,2,,,,367.98,0
7991060,19:28:57,19:28:57,10104,3,,,,826.84,0
7991060,19:29:50,19:29:50,5698,4,,,,1143.47,0
7991060,19:30:34,19:30:34,5699,5,,,,1400.38,0
7991060,19:32:00,19:32:00,5976,6,,,,1800.96,
7991060,19:33:19,19:33:19,5977,7,,,,2156.51,0
7991060,19:34:22,19:34:22,5978,8,,,,2541.9,0
7991060,19:34:42,19:34:42,5979,9,,,,2673.3,0
7991060,19:34:56,19:34:56,5980,10,,,,2749.96,0
7991060,19:35:23,19:35:23,5981,11,,,,2926.24,0
7991060,19:35:43,19:35:43,5982,12,,,,3071.26,0
7991060,19:36:14,19:36:14,5983,13,,,,3289.95,0
7991060,19:36:44,19:36:44,5984,14,,,,3520.93,0
7991060,19:37:31,19:37:31,5985,15,,,,3773.24,0
7991060,19:38:00,19:38:00,5986,16,,,,3906.58,
7991060,19:38:47,19:38:47,5987,17,,,,4170.19,0
7991060,19:39:33,19:39:33,6606,18,,,,4480.49,0
7991060,19:39:57,19:39:57,5988,19,,,,4629.02,0
7991060,19:40:58,19:40:58,5989,20,,,,5048.13,0
7991060,19:41:42,19:41:42,5990,21,,,,5343.03,0
7991060,19:42:02,19:42:02,5991,22,,,,5472.13,0
7991060,19:43:00,19:43:00,5992,23,,,,5876.38,
7991060,19:43:48,19:43:48,8969,24,,,,6187.44,0
7991060,19:44:39,19:44:39,9011,25,,,,6427.41,0
7991060,19:45:22,19:45:22,699,26,,,,6699.53,0
7991060,19:47:51,19:47:51,7582,27,,,,7746.71,0
7991060,19:49:00,19:49:00,9952,28,,1,,8238.69,
7991120,19:27:00,19:27:00,10071,1,,,1,0,
7991120,19:27:56,19:27:56,10004,2,,,,367.98,0
7991120,19:28:57,19:28:57,10104,3,,,,826.84,0
7991120,19:29:50,19:29:50,5698,4,,,,1143.47,0
7991120,19:30:34,19:30:34,5699,5,,,,1400.38,0
7991120,19:32:00,19:32:00,5976,6,,,,1800.96,
7991120,19:33:19,19:33:19,5977,7,,,,2156.51,0
7991120,19:34:22,19:34:22,5978,8,,,,2541.9,0
7991120,19:34:42,19:34:42,5979,9,,,,2673.3,0
7991120,19:34:56,19:34:56,5980,10,,,,2749.96,0
7991120,19:35:23,19:35:23,5981,11,,,,2926.24,0
7991120,19:35:43,19:35:43,5982,12,,,,3071.26,0
7991120,19:36:14,19:36:14,5983,13,,,,3289.95,0
7991120,19:36:44,19:36:44,5984,14,,,,3520.93,0
7991120,19:37:31,19:37:31,5985,15,,,,3773.24,0
7991120,19:38:00,19:38:00,5986,16,,,,3906.58,
7991120,19:38:47,19:38:47,5987,17,,,,4170.19,0
7991120,19:39:33,19:39:33,6606,18,,,,4480.49,0
7991120,19:39:57,19:39:57,5988,19,,,,4629.02,0
7991120,19:40:58,19:40:58,5989,20,,,,5048.13,0
7991120,19:41:42,19:41:42,5990,21,,,,5343.03,0
7991120,19:42:02,19:42:02,5991,22,,,,5472.13,0
7991120,19:43:00,19:43:00,5992,23,,,,5876.38,
7991120,19:43:48,19:43:48,8969,24,,,,6187.44,0
7991120,19:44:39,19:44:39,9011,25,,,,6427.41,0
7991120,19:45:22,19:45:22,699,26,,,,6699.53,0
7991120,19:47:51,19:47:51,7582,27,,,,7746.71,0
7991120,19:49:00,19:49:00,9952,28,,1,,8238.69,
8155010,09:20:00,09:20:00,10071,1,,,1,0,
8155010,09:21:19,09:21:19,10004,2,,,,367.98,0
8155010,09:22:44,09:22:44,10104,3,,,,826.84,0
8155010,09:23:59,09:23:59,5698,4,,,,1143.47,0
8155010,09:25:00,09:25:00,5699,5,,,,1400.38,0
8155010,09:27:00,09:27:00,5976,6,,,,1800.96,
8155010,09:28:06,09:28:06,5977,7,,,,2156.51,0
8155010,09:28:58,09:28:58,5978,8,,,,2541.9,0
8155010,09:29:15,09:29:15,5979,9,,,,2673.3,0
8155010,09:29:27,09:29:27,5980,10,,,,2749.96,0
8155010,09:29:49,09:29:49,5981,11,,,,2926.24,0
8155010,09:30:06,09:30:06,5982,12,,,,3071.26,0
8155010,09:30:31,09:30:31,5983,13,,,,3289.95,0
8155010,09:30:57,09:30:57,5984,14,,,,3520.93,0
8155010,09:31:36,09:31:36,5985,15,,,,3773.24,0
8155010,09:32:00,09:32:00,5986,16,,,,3906.58,
8155010,09:32:47,09:32:47,5987,17,,,,4170.19,0
8155010,09:33:33,09:33:33,6606,18,,,,4480.49,0
8155010,09:33:57,09:33:57,5988,19,,,,4629.02,0
8155010,09:34:58,09:34:58,5989,20,,,,5048.13,0
8155010,09:35:42,09:35:42,5990,21,,,,5343.03,0
8155010,09:36:02,09:36:02,5991,22,,,,5472.13,0
8155010,09:37:00,09:37:00,5992,23,,,,5876.38,
8155010,09:38:12,09:38:12,8969,24,,,,6187.44,0
8155010,09:39:29,09:39:29,9011,25,,,,6427.41,0
8155010,09:40:33,09:40:33,699,26,,,,6699.53,0
8155010,09:44:17,09:44:17,7582,27,,,,7746.71,0
8155010,09:46:00,09:46:00,9952,28,,1,,8238.69,
8155080,09:20:00,09:20:00,10071,1,,,1,0,
8155080,09:21:19,09:21:19,10004,2,,,,367.98,0
8155080,09:22:44,09:22:44,10104,3,,,,826.84,0
8155080,09:23:59,09:23:59,5698,4,,,,1143.47,0
8155080,09:25:00,09:25:00,5699,5,,,,1400.38,0
8155080,09:27:00,09:27:00,5976,6,,,,1800.96,
8155080,09:28:06,09:28:06,5977,7,,,,2156.51,0
8155080,09:28:58,09:28:58,5978,8,,,,2541.9,0
8155080,09:29:15,09:29:15,5979,9,,,,2673.3,0
8155080,09:29:27,09:29:27,5980,10,,,,2749.96,0
8155080,09:29:49,09:29:49,5981,11,,,,2926.24,0
8155080,09:30:06,09:30:06,5982,12,,,,3071.26,0
8155080,09:30:31,09:30:31,5983,13,,,,3289.95,0
8155080,09:30:57,09:30:57,5984,14,,,,3520.93,0
8155080,09:31:36,09:31:36,5985,15,,,,3773.24,0
8155080,09:32:00,09:32:00,5986,16,,,,3906.58,
8155080,09:32:47,09:32:47,5987,17,,,,4170.19,0
8155080,09:33:33,09:33:33,6606,18,,,,4480.49,0
8155080,09:33:57,09:33:57,5988,19,,,,4629.02,0
8155080,09:34:58,09:34:58,5989,20,,,,5048.13,0
8155080,09:35:42,09:35:42,5990,21,,,,5343.03,0
8155080,09:36:02,09:36:02,5991,22,,,,5472.13,0
8155080,09:37:00,09:37:00,5992,23,,,,5876.38,
8155080,09:38:12,09:38:12,8969,24,,,,6187.44,0
8155080,09:39:29,09:39:29,9011,25,,,,6427.41,0
8155080,09:40:33,09:40:33,699,26,,,,6699.53,0
8155080,09:44:17,09:44:17,7582,27,,,,7746.71,0
8155080,09:46:00,09:46:00,9952,28,,1,,8238.69,
8155100,09:20:00,09:20:00,10071,1,,,1,0,
8155100,09:21:19,09:21:19,10004,2,,,,367.98,0
8155100,09:22:44,09:22:44,10104,3,,,,826.84,0
8155100,09:23:59,09:23:59,5698,4,,,,1143.47,0
8155100,09:25:00,09:25:00,5699,5,,,,1400.38,0
8155100,09:27:00,09:27:00,5976,6,,,,1800.96,
8155100,09:28:06,09:28:06,5977,7,,,,2156.51,0
8155100,09:28:58,09:28:58,5978,8,,,,2541.9,0
8155100,09:29:15,09:29:15,5979,9,,,,2673.3,0
8155100,09:29:27,09:29:27,5980,10,,,,2749.96,0
8155100,09:29:49,09:29:49,5981,11,,,,2926.24,0
8155100,09:30:06,09:30:06,5982,12,,,,3071.26,0
8155100,09:30:31,09:30:31,5983,13,,,,3289.95,0
8155100,09:30:57,09:30:57,5984,14,,,,3520.93,0
8155100,09:31:36,09:31:36,5985,15,,,,3773.24,0
8155100,09:32:00,09:32:00,5986,16,,,,3906.58,
8155100,09:32:47,09:32:47,5987,17,,,,4170.19,0
8155100,09:33:33,09:33:33,6606,18,,,,4480.49,0
8155100,09:33:57,09:33:57,5988,19,,,,4629.02,0
8155100,09:34:58,09:34:58,5989,20,,,,5048.13,0
8155100,09:35:42,09:35:42,5990,21,,,,5343.03,0
8155100,09:36:02,09:36:02,5991,22,,,,5472.13,0
8155100,09:37:00,09:37:00,5992,23,,,,5876.38,
8155100,09:38:12,09:38:12,8969,24,,,,6187.44,0
8155100,09:39:29,09:39:29,9011,25,,,,6427.41,0
8155100,09:40:33,09:40:33,699,26,,,,6699.53,0
8155100,09:44:17,09:44:17,7582,27,,,,7746.71,0
8155100,09:46:00,09:46:00,9952,28,,1,,8238.69,
8295070,11:15:00,11:15:00,10071,1,,,1,0,
8295070,11:16:19,11:16:19,10004,2,,,,367.98,0
8295070,11:17:44,11:17:44,10104,3,,,,826.84,0
8295070,11:18:59,11:18:59,5698,4,,,,1143.47,0
8295070,11:20:00,11:20:00,5699,5,,,,1400.38,0
8295070,11:22:00,11:22:00,5976,6,,,,1800.96,
8295070,11:23:06,11:23:06,5977,7,,,,2156.51,0
8295070,11:23:58,11:23:58,5978,8,,,,2541.9,0
8295070,11:24:15,11:24:15,5979,9,,,,2673.3,0
8295070,11:24:27,11:24:27,5980,10,,,,2749.96,0
8295070,11:24:49,11:24:49,5981,11,,,,2926.24,0
8295070,11:25:06,11:25:06,5982,12,,,,3071.26,0
8295070,11:25:31,11:25:31,5983,13,,,,3289.95,0
8295070,11:25:57,11:25:57,5984,14,,,,3520.93,0
8295070,11:26:36,11:26:36,5985,15,,,,3773.24,0
8295070,11:27:00,11:27:00,5986,16,,,,3906.58,
8295070,11:27:47,11:27:47,5987,17,,,,4170.19,0
8295070,11:28:33,11:28:33,6606,18,,,,4480.49,0
8295070,11:28:57,11:28:57,5988,19,,,,4629.02,0
8295070,11:29:58,11:29:58,5989,20,,,,5048.13,0
8295070,11:30:42,11:30:42,5990,21,,,,5343.03,0
8295070,11:31:02,11:31:02,5991,22,,,,5472.13,0
8295070,11:32:00,11:32:00,5992,23,,,,5876.38,
8295070,11:33:12,11:33:12,8969,24,,,,6187.44,0
8295070,11:34:29,11:34:29,9011,25,,,,6427.41,0
8295070,11:35:33,11:35:33,699,26,,,,6699.53,0
8295070,11:39:17,11:39:17,7582,27,,,,7746.71,0
8295070,11:41:00,11:41:00,9952,28,,1,,8238.69,
8553020,16:08:00,16:08:00,10071,1,,,1,0,
8553020,16:09:08,16:09:08,10004,2,,,,367.98,0
8553020,16:10:21,16:10:21,10104,3,,,,826.84,0
8553020,16:11:25,16:11:25,5698,4,,,,1143.47,0
8553020,16:12:17,16:12:17,5699,5,,,,1400.38,0
8553020,16:14:00,16:14:00,5976,6,,,,1800.96,
8553020,16:15:45,16:15:45,5977,7,,,,2156.51,0
8553020,16:17:09,16:17:09,5978,8,,,,2541.9,0
8553020,16:17:36,16:17:36,5979,9,,,,2673.3,0
8553020,16:17:55,16:17:55,5980,10,,,,2749.96,0
8553020,16:18:31,16:18:31,5981,11,,,,2926.24,0
8553020,16:18:58,16:18:58,5982,12,,,,3071.26,0
8553020,16:19:38,16:19:38,5983,13,,,,3289.95,0
8553020,16:20:19,16:20:19,5984,14,,,,3520.93,0
8553020,16:21:22,16:21:22,5985,15,,,,3773.24,0
8553020,16:22:00,16:22:00,5986,16,,,,3906.58,
8553020,16:22:57,16:22:57,5987,17,,,,4170.19,0
8553020,16:23:52,16:23:52,6606,18,,,,4480.49,0
8553020,16:24:21,16:24:21,5988,19,,,,4629.02,0
8553020,16:25:34,16:25:34,5989,20,,,,5048.13,0
8553020,16:26:27,16:26:27,5990,21,,,,5343.03,0
8553020,16:26:51,16:26:51,5991,22,,,,5472.13,0
8553020,16:28:00,16:28:00,5992,23,,,,5876.38,
8553020,16:28:56,16:28:56,8969,24,,,,6187.44,0
8553020,16:29:56,16:29:56,9011,25,,,,6427.41,0
8553020,16:30:45,16:30:45,699,26,,,,6699.53,0
8553020,16:33:40,16:33:40,7582,27,,,,7746.71,0
8553020,16:35:00,16:35:00,9952,28,,1,,8238.69,
8553030,16:08:00,16:08:00,10071,1,,,1,0,
8553030,16:09:08,16:09:08,10004,2,,,,367.98,0
8553030,16:10:21,16:10:21,10104,3,,,,826.84,0
8553030,16:11:25,16:11:25,5698,4,,,,1143.47,0
8553030,16:12:17,16:12:17,5699,5,,,,1400.38,0
8553030,16:14:00,16:14:00,5976,6,,,,1800.96,
8553030,16:15:45,16:15:45,5977,7,,,,2156.51,0
8553030,16:17:09,16:17:09,5978,8,,,,2541.9,0
8553030,16:17:36,16:17:36,5979,9,,,,2673.3,0
8553030,16:17:55,16:17:55,5980,10,,,,2749.96,0
8553030,16:18:31,16:18:31,5981,11,,,,2926.24,0
8553030,16:18:58,16:18:58,5982,12,,,,3071.26,0
8553030,16:19:38,16:19:38,5983,13,,,,3289.95,0
8553030,16:20:19,16:20:19,5984,14,,,,3520.93,0
8553030,16:21:22,16:21:22,5985,15,,,,3773.24,0
8553030,16:22:00,16:22:00,5986,16,,,,3906.58,
8553030,16:22:57,16:22:57,5987,17,,,,4170.19,0
8553030,16:23:52,16:23:52,6606,18,,,,4480.49,0
8553030,16:24:21,16:24:21,5988,19,,,,4629.02,0
8553030,16:25:34,16:25:34,5989,20,,,,5048.13,0
8553030,16:26:27,16:26:27,5990,21,,,,5343.03,0
8553030,16:26:51,16:26:51,5991,22,,,,5472.13,0
8553030,16:28:00,16:28:00,5992,23,,,,5876.38,
8553030,16:28:56,16:28:56,8969,24,,,,6187.44,0
8553030,16:29:56,16:29:56,9011,25,,,,6427.41,0
8553030,16:30:45,16:30:45,699,26,,,,6699.53,0
8553030,16:33:40,16:33:40,7582,27,,,,7746.71,0
8553030,16:35:00,16:35:00,9952,28,,1,,8238.69,
8553040,16:08:00,16:08:00,10071,1,,,1,0,
8553040,16:09:08,16:09:08,10004,2,,,,367.98,0
8553040,16:10:21,16:10:21,10104,3,,,,826.84,0
8553040,16:11:25,16:11:25,5698,4,,,,1143.47,0
8553040,16:12:17,16:12:17,5699,5,,,,1400.38,0
8553040,16:14:00,16:14:00,5976,6,,,,1800.96,
8553040,16:15:45,16:15:45,5977,7,,,,2156.51,0
8553040,16:17:09,16:17:09,5978,8,,,,2541.9,0
8553040,16:17:36,16:17:36,5979,9,,,,2673.3,0
8553040,16:17:55,16:17:55,5980,10,,,,2749.96,0
8553040,16:18:31,16:18:31,5981,11,,,,2926.24,0
8553040,16:18:58,16:18:58,5982,12,,,,3071.26,0
8553040,16:19:38,16:19:38,5983,13,,,,3289.95,0
8553040,16:20:19,16:20:19,5984,14,,,,3520.93,0
8553040,16:21:22,16:21:22,5985,15,,,,3773.24,0
8553040,16:22:00,16:22:00,5986,16,,,,3906.58,
8553040,16:22:57,16:22:57,5987,17,,,,4170.19,0
8553040,16:23:52,16:23:52,6606,18,,,,4480.49,0
8553040,16:24:21,16:24:21,5988,19,,,,4629.02,0
8553040,16:25:34,16:25:34,5989,20,,,,5048.13,0
8553040,16:26:27,16:26:27,5990,21,,,,5343.03,0
8553040,16:26:51,16:26:51,5991,22,,,,5472.13,0
8553040,16:28:00,16:28:00,5992,23,,,,5876.38,
8553040,16:28:56,16:28:56,8969,24,,,,6187.44,0
8553040,16:29:56,16:29:56,9011,25,,,,6427.41,0
8553040,16:30:45,16:30:45,699,26,,,,6699.53,0
8553040,16:33:40,16:33:40,7582,27,,,,7746.71,0
8553040,16:35:00,16:35:00,9952,28,,1,,8238.69,
8553050,16:08:00,16:08:00,10071,1,,,1,0,
8553050,16:09:08,16:09:08,10004,2,,,,367.98,0
8553050,16:10:21,16:10:21,10104,3,,,,826.84,0
8553050,16:11:25,16:11:25,5698,4,,,,1143.47,0
8553050,16:12:17,16:12:17,5699,5,,,,1400.38,0
8553050,16:14:00,16:14:00,5976,6,,,,1800.96,
8553050,16:15:45,16:15:45,5977,7,,,,2156.51,0
8553050,16:17:09,16:17:09,5978,8,,,,2541.9,0
8553050,16:17:36,16:17:36,5979,9,,,,2673.3,0
8553050,16:17:55,16:17:55,5980,10,,,,2749.96,0
8553050,16:18:31,16:18:31,5981,11,,,,2926.24,0
8553050,16:18:58,16:18:58,5982,12,,,,3071.26,0
8553050,16:19:38,16:19:38,5983,13,,,,3289.95,0
8553050,16:20:19,16:20:19,5984,14,,,,3520.93,0
8553050,16:21:22,16:21:22,5985,15,,,,3773.24,0
8553050,16:22:00,16:22:00,5986,16,,,,3906.58,
8553050,16:22:57,16:22:57,5987,17,,,,4170.19,0
8553050,16:23:52,16:23:52,6606,18,,,,4480.49,0
8553050,16:24:21,16:24:21,5988,19,,,,4629.02,0
8553050,16:25:34,16:25:34,5989,20,,,,5048.13,0
8553050,16:26:27,16:26:27,5990,21,,,,5343.03,0
8553050,16:26:51,16:26:51,5991,22,,,,5472.13,0
8553050,16:28:00,16:28:00,5992,23,,,,5876.38,
8553050,16:28:56,16:28:56,8969,24,,,,6187.44,0
8553050,16:29:56,16:29:56,9011,25,,,,6427.41,0
8553050,16:30:45,16:30:45,699,26,,,,6699.53,0
8553050,16:33:40,16:33:40,7582,27,,,,7746.71,0
8553050,16:35:00,16:35:00,9952,28,,1,,8238.69,
8553060,16:08:00,16:08:00,10071,1,,,1,0,
8553060,16:09:08,16:09:08,10004,2,,,,367.98,0
8553060,16:10:21,16:10:21,10104,3,,,,826.84,0
8553060,16:11:25,16:11:25,5698,4,,,,1143.47,0
8553060,16:12:17,16:12:17,5699,5,,,,1400.38,0
8553060,16:14:00,16:14:00,5976,6,,,,1800.96,
8553060,16:15:45,16:15:45,5977,7,,,,2156.51,0
8553060,16:17:09,16:17:09,5978,8,,,,2541.9,0
8553060,16:17:36,16:17:36,5979,9,,,,2673.3,0
8553060,16:17:55,16:17:55,5980,10,,,,2749.96,0
8553060,16:18:31,16:18:31,5981,11,,,,2926.24,0
8553060,16:18:58,16:18:58,5982,12,,,,3071.26,0
8553060,16:19:38,16:19:38,5983,13,,,,3289.95,0
8553060,16:20:19,16:20:19,5984,14,,,,3520.93,0
8553060,16:21:22,16:21:22,5985,15,,,,3773.24,0
8553060,16:22:00,16:22:00,5986,16,,,,3906.58,
8553060,16:22:57,16:22:57,5987,17,,,,4170.19,0
8553060,16:23:52,16:23:52,6606,18,,,,4480.49,0
8553060,16:24:21,16:24:21,5988,19,,,,4629.02,0
8553060,16:25:34,16:25:34,5989,20,,,,5048.13,0
8553060,16:26:27,16:26:27,5990,21,,,,5343.03,0
8553060,16:26:51,16:26:51,5991,22,,,,5472.13,0
8553060,16:28:00,16:28:00,5992,23,,,,5876.38,
8553060,16:28:56,16:28:56,8969,24,,,,6187.44,0
8553060,16:29:56,16:29:56,9011,25,,,,6427.41,0
8553060,16:30:45,16:30:45,699,26,,,,6699.53,0
8553060,16:33:40,16:33:40,7582,27,,,,7746.71,0
8553060,16:35:00,16:35:00,9952,28,,1,,8238.69,
8553120,16:08:00,16:08:00,10071,1,,,1,0,
8553120,16:09:08,16:09:08,10004,2,,,,367.98,0
8553120,16:10:21,16:10:21,10104,3,,,,826.84,0
8553120,16:11:25,16:11:25,5698,4,,,,1143.47,0
8553120,16:12:17,16:12:17,5699,5,,,,1400.38,0
8553120,16:14:00,16:14:00,5976,6,,,,1800.96,
8553120,16:15:45,16:15:45,5977,7,,,,2156.51,0
8553120,16:17:09,16:17:09,5978,8,,,,2541.9,0
8553120,16:17:36,16:17:36,5979,9,,,,2673.3,0
8553120,16:17:55,16:17:55,5980,10,,,,2749.96,0
8553120,16:18:31,16:18:31,5981,11,,,,2926.24,0
8553120,16:18:58,16:18:58,5982,12,,,,3071.26,0
8553120,16:19:38,16:19:38,5983,13,,,,3289.95,0
8553120,16:20:19,16:20:19,5984,14,,,,3520.93,0
8553120,16:21:22,16:21:22,5985,15,,,,3773.24,0
8553120,16:22:00,16:22:00,5986,16,,,,3906.58,
8553120,16:22:57,16:22:57,5987,17,,,,4170.19,0
8553120,16:23:52,16:23:52,6606,18,,,,4480.49,0
8553120,16:24:21,16:24:21,5988,19,,,,4629.02,0
8553120,16:25:34,16:25:34,5989,20,,,,5048.13,0
8553120,16:26:27,16:26:27,5990,21,,,,5343.03,0
8553120,16:26:51,16:26:51,5991,22,,,,5472.13,0
8553120,16:28:00,16:28:00,5992,23,,,,5876.38,
8553120,16:28:56,16:28:56,8969,24,,,,6187.44,0
8553120,16:29:56,16:29:56,9011,25,,,,6427.41,0
8553120,16:30:45,16:30:45,699,26,,,,6699.53,0
8553120,16:33:40,16:33:40,7582,27,,,,7746.71,0
8553120,16:35:00,16:35:00,9952,28,,1,,8238.69,
8557090,17:06:00,17:06:00,10071,1,,,1,0,
8557090,17:07:08,17:07:08,10004,2,,,,367.98,0
8557090,17:08:21,17:08:21,10104,3,,,,826.84,0
8557090,17:09:25,17:09:25,5698,4,,,,1143.47,0
8557090,17:10:17,17:10:17,5699,5,,,,1400.38,0
8557090,17:12:00,17:12:00,5976,6,,,,1800.96,
8557090,17:13:32,17:13:32,5977,7,,,,2156.51,0
8557090,17:14:46,17:14:46,5978,8,,,,2541.9,0
8557090,17:15:09,17:15:09,5979,9,,,,2673.3,0
8557090,17:15:26,17:15:26,5980,10,,,,2749.96,0
8557090,17:15:57,17:15:57,5981,11,,,,2926.24,0
8557090,17:16:21,17:16:21,5982,12,,,,3071.26,0
8557090,17:16:56,17:16:56,5983,13,,,,3289.95,0
8557090,17:17:32,17:17:32,5984,14,,,,3520.93,0
8557090,17:18:26,17:18:26,5985,15,,,,3773.24,0
8557090,17:19:00,17:19:00,5986,16,,,,3906.58,
8557090,17:19:57,17:19:57,5987,17,,,,4170.19,0
8557090,17:20:52,17:20:52,6606,18,,,,4480.49,0
8557090,17:21:21,17:21:21,5988,19,,,,4629.02,0
8557090,17:22:34,17:22:34,5989,20,,,,5048.13,0
8557090,17:23:27,17:23:27,5990,21,,,,5343.03,0
8557090,17:23:51,17:23:51,5991,22,,,,5472.13,0
8557090,17:25:00,17:25:00,5992,23,,,,5876.38,
8557090,17:25:56,17:25:56,8969,24,,,,6187.44,0
8557090,17:26:56,17:26:56,9011,25,,,,6427.41,0
8557090,17:27:45,17:27:45,699,26,,,,6699.53,0
8557090,17:30:40,17:30:40,7582,27,,,,7746.71,0
8557090,17:32:00,17:32:00,9952,28,,1,,8238.69,
9101070,06:45:00,06:45:00,10071,1,,,1,0,
9101070,06:46:19,06:46:19,10004,2,,,,367.98,0
9101070,06:47:44,06:47:44,10104,3,,,,826.84,0
9101070,06:48:59,06:48:59,5698,4,,,,1143.47,0
9101070,06:50:00,06:50:00,5699,5,,,,1400.38,0
9101070,06:52:00,06:52:00,5976,6,,,,1800.96,
9101070,06:53:06,06:53:06,5977,7,,,,2156.51,0
9101070,06:53:58,06:53:58,5978,8,,,,2541.9,0
9101070,06:54:15,06:54:15,5979,9,,,,2673.3,0
9101070,06:54:27,06:54:27,5980,10,,,,2749.96,0
9101070,06:54:49,06:54:49,5981,11,,,,2926.24,0
9101070,06:55:06,06:55:06,5982,12,,,,3071.26,0
9101070,06:55:31,06:55:31,5983,13,,,,3289.95,0
9101070,06:55:57,06:55:57,5984,14,,,,3520.93,0
9101070,06:56:36,06:56:36,5985,15,,,,3773.24,0
9101070,06:57:00,06:57:00,5986,16,,,,3906.58,
9101070,06:57:47,06:57:47,5987,17,,,,4170.19,0
9101070,06:58:33,06:58:33,6606,18,,,,4480.49,0
9101070,06:58:57,06:58:57,5988,19,,,,4629.02,0
9101070,06:59:58,06:59:58,5989,20,,,,5048.13,0
9101070,07:00:42,07:00:42,5990,21,,,,5343.03,0
9101070,07:01:02,07:01:02,5991,22,,,,5472.13,0
9101070,07:02:00,07:02:00,5992,23,,,,5876.38,
9101070,07:03:04,07:03:04,8969,24,,,,6187.44,0
9101070,07:04:12,07:04:12,9011,25,,,,6427.41,0
9101070,07:05:09,07:05:09,699,26,,,,6699.53,0
9101070,07:08:28,07:08:28,7582,27,,,,7746.71,0
9101070,07:10:00,07:10:00,9952,28,,1,,8238.69,
9165070,09:15:00,09:15:00,10071,1,,,1,0,
9165070,09:16:19,09:16:19,10004,2,,,,367.98,0
9165070,09:17:44,09:17:44,10104,3,,,,826.84,0
9165070,09:18:59,09:18:59,5698,4,,,,1143.47,0
9165070,09:20:00,09:20:00,5699,5,,,,1400.38,0
9165070,09:22:00,09:22:00,5976,6,,,,1800.96,
9165070,09:23:06,09:23:06,5977,7,,,,2156.51,0
9165070,09:23:58,09:23:58,5978,8,,,,2541.9,0
9165070,09:24:15,09:24:15,5979,9,,,,2673.3,0
9165070,09:24:27,09:24:27,5980,10,,,,2749.96,0
9165070,09:24:49,09:24:49,5981,11,,,,2926.24,0
9165070,09:25:06,09:25:06,5982,12,,,,3071.26,0
9165070,09:25:31,09:25:31,5983,13,,,,3289.95,0
9165070,09:25:57,09:25:57,5984,14,,,,3520.93,0
9165070,09:26:36,09:26:36,5985,15,,,,3773.24,0
9165070,09:27:00,09:27:00,5986,16,,,,3906.58,
9165070,09:27:47,09:27:47,5987,17,,,,4170.19,0
9165070,09:28:33,09:28:33,6606,18,,,,4480.49,0
9165070,09:28:57,09:28:57,5988,19,,,,4629.02,0
9165070,09:29:58,09:29:58,5989,20,,,,5048.13,0
9165070,09:30:42,09:30:42,5990,21,,,,5343.03,0
9165070,09:31:02,09:31:02,5991,22,,,,5472.13,0
9165070,09:32:00,09:32:00,5992,23,,,,5876.38,
9165070,09:33:12,09:33:12,8969,24,,,,6187.44,0
9165070,09:34:29,09:34:29,9011,25,,,,6427.41,0
9165070,09:35:33,09:35:33,699,26,,,,6699.53,0
9165070,09:39:17,09:39:17,7582,27,,,,7746.71,0
9165070,09:41:00,09:41:00,9952,28,,1,,8238.69,
9433110,23:45:00,23:45:00,10071,1,,,1,0,
9433110,23:46:19,23:46:19,10004,2,,,,367.98,0
9433110,23:47:44,23:47:44,10104,3,,,,826.84,0
9433110,23:48:59,23:48:59,5698,4,,,,1143.47,0
9433110,23:50:00,23:50:00,5699,5,,,,1400.38,0
9433110,23:52:00,23:52:00,5976,6,,,,1800.96,
9433110,23:53:06,23:53:06,5977,7,,,,2156.51,0
9433110,23:53:58,23:53:58,5978,8,,,,2541.9,0
9433110,23:54:15,23:54:15,5979,9,,,,2673.3,0
9433110,23:54:27,23:54:27,5980,10,,,,2749.96,0
9433110,23:54:49,23:54:49,5981,11,,,,2926.24,0
9433110,23:55:06,23:55:06,5982,12,,,,3071.26,0
9433110,23:55:31,23:55:31,5983,13,,,,3289.95,0
9433110,23:55:57,23:55:57,5984,14,,,,3520.93,0
9433110,23:56:36,23:56:36,5985,15,,,,3773.24,0
9433110,23:57:00,23:57:00,5986,16,,,,3906.58,
9433110,23:57:47,23:57:47,5987,17,,,,4170.19,0
9433110,23:58:33,23:58:33,6606,18,,,,4480.49,0
9433110,23:58:57,23:58:57,5988,19,,,,4629.02,0
9433110,23:59:58,23:59:58,5989,20,,,,5048.13,0
9433110,24:00:42,24:00:42,5990,21,,,,5343.03,0
9433110,24:01:02,24:01:02,5991,22,,,,5472.13,0
9433110,24:02:00,24:02:00,5992,23,,,,5876.38,
9433110,24:03:04,24:03:04,8969,24,,,,6187.44,0
9433110,24:04:12,24:04:12,9011,25,,,,6427.41,0
9433110,24:05:09,24:05:09,699,26,,,,6699.53,0
9433110,24:08:28,24:08:28,7582,27,,,,7746.71,0
9433110,24:10:00,24:10:00,9952,28,,1,,8238.69,
9670070,19:45:00,19:45:00,10071,1,,,1,0,
9670070,19:46:19,19:46:19,10004,2,,,,367.98,0
9670070,19:47:44,19:47:44,10104,3,,,,826.84,0
9670070,19:48:59,19:48:59,5698,4,,,,1143.47,0
9670070,19:50:00,19:50:00,5699,5,,,,1400.38,0
9670070,19:52:00,19:52:00,5976,6,,,,1800.96,
9670070,19:53:06,19:53:06,5977,7,,,,2156.51,0
9670070,19:53:58,19:53:58,5978,8,,,,2541.9,0
9670070,19:54:15,19:54:15,5979,9,,,,2673.3,0
9670070,19:54:27,19:54:27,5980,10,,,,2749.96,0
9670070,19:54:49,19:54:49,5981,11,,,,2926.24,0
9670070,19:55:06,19:55:06,5982,12,,,,3071.26,0
9670070,19:55:31,19:55:31,5983,13,,,,3289.95,0
9670070,19:55:57,19:55:57,5984,14,,,,3520.93,0
9670070,19:56:36,19:56:36,5985,15,,,,3773.24,0
9670070,19:57:00,19:57:00,5986,16,,,,3906.58,
9670070,19:57:47,19:57:47,5987,17,,,,4170.19,0
9670070,19:58:33,19:58:33,6606,18,,,,4480.49,0
9670070,19:58:57,19:58:57,5988,19,,,,4629.02,0
9670070,19:59:58,19:59:58,5989,20,,,,5048.13,0
9670070,20:00:42,20:00:42,5990,21,,,,5343.03,0
9670070,20:01:02,20:01:02,5991,22,,,,5472.13,0
9670070,20:02:00,20:02:00,5992,23,,,,5876.38,
9670070,20:03:12,20:03:12,8969,24,,,,6187.44,0
9670070,20:04:29,20:04:29,9011,25,,,,6427.41,0
9670070,20:05:33,20:05:33,699,26,,,,6699.53,0
9670070,20:09:17,20:09:17,7582,27,,,,7746.71,0
9670070,20:11:00,20:11:00,9952,28,,1,,8238.69,
9968020,14:02:00,14:02:00,10071,1,,,1,0,
9968020,14:03:08,14:03:08,10004,2,,,,367.98,0
9968020,14:04:21,14:04:21,10104,3,,,,826.84,0
9968020,14:05:25,14:05:25,5698,4,,,,1143.47,0
9968020,14:06:17,14:06:17,5699,5,,,,1400.38,0
9968020,14:08:00,14:08:00,5976,6,,,,1800.96,
9968020,14:09:32,14:09:32,5977,7,,,,2156.51,0
9968020,14:10:46,14:10:46,5978,8,,,,2541.9,0
9968020,14:11:09,14:11:09,5979,9,,,,2673.3,0
9968020,14:11:26,14:11:26,5980,10,,,,2749.96,0
9968020,14:11:57,14:11:57,5981,11,,,,2926.24,0
9968020,14:12:21,14:12:21,5982,12,,,,3071.26,0
9968020,14:12:56,14:12:56,5983,13,,,,3289.95,0
9968020,14:13:32,14:13:32,5984,14,,,,3520.93,0
9968020,14:14:26,14:14:26,5985,15,,,,3773.24,0
9968020,14:15:00,14:15:00,5986,16,,,,3906.58,
9968020,14:15:57,14:15:57,5987,17,,,,4170.19,0
9968020,14:16:52,14:16:52,6606,18,,,,4480.49,0
9968020,14:17:21,14:17:21,5988,19,,,,4629.02,0
9968020,14:18:34,14:18:34,5989,20,,,,5048.13,0
9968020,14:19:27,14:19:27,5990,21,,,,5343.03,0
9968020,14:19:51,14:19:51,5991,22,,,,5472.13,0
9968020,14:21:00,14:21:00,5992,23,,,,5876.38,
9968020,14:21:56,14:21:56,8969,24,,,,6187.44,0
9968020,14:22:56,14:22:56,9011,25,,,,6427.41,0
9968020,14:23:45,14:23:45,699,26,,,,6699.53,0
9968020,14:26:40,14:26:40,7582,27,,,,7746.71,0
9968020,14:28:00,14:28:00,9952,28,,1,,8238.69,
9968030,14:02:00,14:02:00,10071,1,,,1,0,
9968030,14:03:08,14:03:08,10004,2,,,,367.98,0
9968030,14:04:21,14:04:21,10104,3,,,,826.84,0
9968030,14:05:25,14:05:25,5698,4,,,,1143.47,0
9968030,14:06:17,14:06:17,5699,5,,,,1400.38,0
9968030,14:08:00,14:08:00,5976,6,,,,1800.96,
9968030,14:09:32,14:09:32,5977,7,,,,2156.51,0
9968030,14:10:46,14:10:46,5978,8,,,,2541.9,0
9968030,14:11:09,14:11:09,5979,9,,,,2673.3,0
9968030,14:11:26,14:11:26,5980,10,,,,2749.96,0
9968030,14:11:57,14:11:57,5981,11,,,,2926.24,0
9968030,14:12:21,14:12:21,5982,12,,,,3071.26,0
9968030,14:12:56,14:12:56,5983,13,,,,3289.95,0
9968030,14:13:32,14:13:32,5984,14,,,,3520.93,0
9968030,14:14:26,14:14:26,5985,15,,,,3773.24,0
9968030,14:15:00,14:15:00,5986,16,,,,3906.58,
9968030,14:15:57,14:15:57,5987,17,,,,4170.19,0
9968030,14:16:52,14:16:52,6606,18,,,,4480.49,0
9968030,14:17:21,14:17:21,5988,19,,,,4629.02,0
9968030,14:18:34,14:18:34,5989,20,,,,5048.13,0
9968030,14:19:27,14:19:27,5990,21,,,,5343.03,0
9968030,14:19:51,14:19:51,5991,22,,,,5472.13,0
9968030,14:21:00,14:21:00,5992,23,,,,5876.38,
9968030,14:21:56,14:21:56,8969,24,,,,6187.44,0
9968030,14:22:56,14:22:56,9011,25,,,,6427.41,0
9968030,14:23:45,14:23:45,699,26,,,,6699.53,0
9968030,14:26:40,14:26:40,7582,27,,,,7746.71,0
9968030,14:28:00,14:28:00,9952,28,,1,,8238.69,
9968040,14:02:00,14:02:00,10071,1,,,1,0,
9968040,14:03:08,14:03:08,10004,2,,,,367.98,0
9968040,14:04:21,14:04:21,10104,3,,,,826.84,0
9968040,14:05:25,14:05:25,5698,4,,,,1143.47,0
9968040,14:06:17,14:06:17,5699,5,,,,1400.38,0
9968040,14:08:00,14:08:00,5976,6,,,,1800.96,
9968040,14:09:32,14:09:32,5977,7,,,,2156.51,0
9968040,14:10:46,14:10:46,5978,8,,,,2541.9,0
9968040,14:11:09,14:11:09,5979,9,,,,2673.3,0
9968040,14:11:26,14:11:26,5980,10,,,,2749.96,0
9968040,14:11:57,14:11:57,5981,11,,,,2926.24,0
9968040,14:12:21,14:12:21,5982,12,,,,3071.26,0
9968040,14:12:56,14:12:56,5983,13,,,,3289.95,0
9968040,14:13:32,14:13:32,5984,14,,,,3520.93,0
9968040,14:14:26,14:14:26,5985,15,,,,3773.24,0
9968040,14:15:00,14:15:00,5986,16,,,,3906.58,
9968040,14:15:57,14:15:57,5987,17,,,,4170.19,0
9968040,14:16:52,14:16:52,6606,18,,,,4480.49,0
9968040,14:17:21,14:17:21,5988,19,,,,4629.02,0
9968040,14:18:34,14:18:34,5989,20,,,,5048.13,0
9968040,14:19:27,14:19:27,5990,21,,,,5343.03,0
9968040,14:19:51,14:19:51,5991,22,,,,5472.13,0
9968040,14:21:00,14:21:00,5992,23,,,,5876.38,
9968040,14:21:56,14:21:56,8969,24,,,,6187.44,0
9968040,14:22:56,14:22:56,9011,25,,,,6427.41,0
9968040,14:23:45,14:23:45,699,26,,,,6699.53,0
9968040,14:26:40,14:26:40,7582,27,,,,7746.71,0
9968040,14:28:00,14:28:00,9952,28,,1,,8238.69,
9968050,14:02:00,14:02:00,10071,1,,,1,0,
9968050,14:03:08,14:03:08,10004,2,,,,367.98,0
9968050,14:04:21,14:04:21,10104,3,,,,826.84,0
9968050,14:05:25,14:05:25,5698,4,,,,1143.47,0
9968050,14:06:17,14:06:17,5699,5,,,,1400.38,0
9968050,14:08:00,14:08:00,5976,6,,,,1800.96,
9968050,14:09:32,14:09:32,5977,7,,,,2156.51,0
9968050,14:10:46,14:10:46,5978,8,,,,2541.9,0
9968050,14:11:09,14:11:09,5979,9,,,,2673.3,0
9968050,14:11:26,14:11:26,5980,10,,,,2749.96,0
9968050,14:11:57,14:11:57,5981,11,,,,2926.24,0
9968050,14:12:21,14:12:21,5982,12,,,,3071.26,0
9968050,14:12:56,14:12:56,5983,13,,,,3289.95,0
9968050,14:13:32,14:13:32,5984,14,,,,3520.93,0
9968050,14:14:26,14:14:26,5985,15,,,,3773.24,0
9968050,14:15:00,14:15:00,5986,16,,,,3906.58,
9968050,14:15:57,14:15:57,5987,17,,,,4170.19,0
9968050,14:16:52,14:16:52,6606,18,,,,4480.49,0
9968050,14:17:21,14:17:21,5988,19,,,,4629.02,0
9968050,14:18:34,14:18:34,5989,20,,,,5048.13,0
9968050,14:19:27,14:19:27,5990,21,,,,5343.03,0
9968050,14:19:51,14:19:51,5991,22,,,,5472.13,0
9968050,14:21:00,14:21:00,5992,23,,,,5876.38,
9968050,14:21:56,14:21:56,8969,24,,,,6187.44,0
9968050,14:22:56,14:22:56,9011,25,,,,6427.41,0
9968050,14:23:45,14:23:45,699,26,,,,6699.53,0
9968050,14:26:40,14:26:40,7582,27,,,,7746.71,0
9968050,14:28:00,14:28:00,9952,28,,1,,8238.69,
9968060,14:02:00,14:02:00,10071,1,,,1,0,
9968060,14:03:08,14:03:08,10004,2,,,,367.98,0
9968060,14:04:21,14:04:21,10104,3,,,,826.84,0
9968060,14:05:25,14:05:25,5698,4,,,,1143.47,0
9968060,14:06:17,14:06:17,5699,5,,,,1400.38,0
9968060,14:08:00,14:08:00,5976,6,,,,1800.96,
9968060,14:09:32,14:09:32,5977,7,,,,2156.51,0
9968060,14:10:46,14:10:46,5978,8,,,,2541.9,0
9968060,14:11:09,14:11:09,5979,9,,,,2673.3,0
9968060,14:11:26,14:11:26,5980,10,,,,2749.96,0
9968060,14:11:57,14:11:57,5981,11,,,,2926.24,0
9968060,14:12:21,14:12:21,5982,12,,,,3071.26,0
9968060,14:12:56,14:12:56,5983,13,,,,3289.95,0
9968060,14:13:32,14:13:32,5984,14,,,,3520.93,0
9968060,14:14:26,14:14:26,5985,15,,,,3773.24,0
9968060,14:15:00,14:15:00,5986,16,,,,3906.58,
9968060,14:15:57,14:15:57,5987,17,,,,4170.19,0
9968060,14:16:52,14:16:52,6606,18,,,,4480.49,0
9968060,14:17:21,14:17:21,5988,19,,,,4629.02,0
9968060,14:18:34,14:18:34,5989,20,,,,5048.13,0
9968060,14:19:27,14:19:27,5990,21,,,,5343.03,0
9968060,14:19:51,14:19:51,5991,22,,,,5472.13,0
9968060,14:21:00,14:21:00,5992,23,,,,5876.38,
9968060,14:21:56,14:21:56,8969,24,,,,6187.44,0
9968060,14:22:56,14:22:56,9011,25,,,,6427.41,0
9968060,14:23:45,14:23:45,699,26,,,,6699.53,0
9968060,14:26:40,14:26:40,7582,27,,,,7746.71,0
9968060,14:28:00,14:28:00,9952,28,,1,,8238.69,
9968120,14:02:00,14:02:00,10071,1,,,1,0,
9968120,14:03:08,14:03:08,10004,2,,,,367.98,0
9968120,14:04:21,14:04:21,10104,3,,,,826.84,0
9968120,14:05:25,14:05:25,5698,4,,,,1143.47,0
9968120,14:06:17,14:06:17,5699,5,,,,1400.38,0
9968120,14:08:00,14:08:00,5976,6,,,,1800.96,
9968120,14:09:32,14:09:32,5977,7,,,,2156.51,0
9968120,14:10:46,14:10:46,5978,8,,,,2541.9,0
9968120,14:11:09,14:11:09,5979,9,,,,2673.3,0
9968120,14:11:26,14:11:26,5980,10,,,,2749.96,0
9968120,14:11:57,14:11:57,5981,11,,,,2926.24,0
9968120,14:12:21,14:12:21,5982,12,,,,3071.26,0
9968120,14:12:56,14:12:56,5983,13,,,,3289.95,0
9968120,14:13:32,14:13:32,5984,14,,,,3520.93,0
9968120,14:14:26,14:14:26,5985,15,,,,3773.24,0
9968120,14:15:00,14:15:00,5986,16,,,,3906.58,
9968120,14:15:57,14:15:57,5987,17,,,,4170.19,0
9968120,14:16:52,14:16:52,6606,18,,,,4480.49,0
9968120,14:17:21,14:17:21,5988,19,,,,4629.02,0
9968120,14:18:34,14:18:34,5989,20,,,,5048.13,0
9968120,14:19:27,14:19:27,5990,21,,,,5343.03,0
9968120,14:19:51,14:19:51,5991,22,,,,5472.13,0
9968120,14:21:00,14:21:00,5992,23,,,,5876.38,
9968120,14:21:56,14:21:56,8969,24,,,,6187.44,0
9968120,14:22:56,14:22:56,9011,25,,,,6427.41,0
9968120,14:23:45,14:23:45,699,26,,,,6699.53,0
9968120,14:26:40,14:26:40,7582,27,,,,7746.71,0
9968120,14:28:00,14:28:00,9952,28,,1,,8238.69,
1004070,11:45:00,11:45:00,9954,1,,,1,0,
1004070,11:45:36,11:45:36,7581,2,,,,645.62,0
1004070,11:46:58,11:46:58,5959,3,,,,1907.1,0
1004070,11:47:17,11:47:17,5960,4,,,,2147.01,0
1004070,11:47:34,11:47:34,5961,5,,,,2328.96,0
1004070,11:48:00,11:48:00,5962,6,,,,2708.5,
1004070,11:49:50,11:49:50,5963,7,,,,3163.95,0
1004070,11:51:33,11:51:33,4941,8,,,,3584.41,0
1004070,11:52:35,11:52:35,4942,9,,,,3867.18,0
1004070,11:53:23,11:53:23,6605,10,,,,4051.11,0
1004070,11:54:37,11:54:37,4943,11,,,,4369.41,0
1004070,11:56:00,11:56:00,5964,12,,,,4634.09,
1004070,11:56:17,11:56:17,5965,13,,,,4752.07,0
1004070,11:56:55,11:56:55,5966,14,,,,4967.55,0
1004070,11:57:35,11:57:35,5967,15,,,,5306.77,0
1004070,11:57:53,11:57:53,5968,16,,,,5405.27,0
1004070,11:58:13,11:58:13,5969,17,,,,5581,0
1004070,11:58:32,11:58:32,5970,18,,,,5732.16,0
1004070,11:58:59,11:58:59,5971,19,,,,5957.95,0
1004070,11:59:43,11:59:43,5972,20,,,,6233.01,0
1004070,12:01:00,12:01:00,5973,21,,,,6603.49,
1004070,12:03:10,12:03:10,10475,22,,,,7005.97,0
1004070,12:05:16,12:05:16,10476,23,,,,7409.67,0
1004070,12:08:16,12:08:16,10477,24,,,,7917.97,0
1004070,12:09:03,12:09:03,10478,25,,,,8089.71,0
1004070,12:09:56,12:09:56,435,26,,,,8264.51,0
1004070,12:10:50,12:10:50,10734,27,,,,8471.25,0
1004070,12:12:00,12:12:00,10071,28,,1,,8797.88,
10219090,18:06:00,18:06:00,9954,1,,,1,0,
10219090,18:07:12,18:07:12,7581,2,,,,645.62,0
10219090,18:09:57,18:09:57,5959,3,,,,1907.1,0
10219090,18:10:35,18:10:35,5960,4,,,,2147.01,0
10219090,18:11:08,18:11:08,5961,5,,,,2328.96,0
10219090,18:12:00,18:12:00,5962,6,,,,2708.5,
10219090,18:13:23,18:13:23,5963,7,,,,3163.95,0
10219090,18:14:39,18:14:39,4941,8,,,,3584.41,0
10219090,18:15:26,18:15:26,4942,9,,,,3867.18,0
10219090,18:16:02,18:16:02,6605,10,,,,4051.11,0
10219090,18:16:58,18:16:58,4943,11,,,,4369.41,0
10219090,18:18:00,18:18:00,5964,12,,,,4634.09,
10219090,18:18:14,18:18:14,5965,13,,,,4752.07,0
10219090,18:18:44,18:18:44,5966,14,,,,4967.55,0
10219090,18:19:16,18:19:16,5967,15,,,,5306.77,0
10219090,18:19:30,18:19:30,5968,16,,,,5405.27,0
10219090,18:19:46,18:19:46,5969,17,,,,5581,0
10219090,18:20:02,18:20:02,5970,18,,,,5732.16,0
10219090,18:20:23,18:20:23,5971,19,,,,5957.95,0
10219090,18:20:58,18:20:58,5972,20,,,,6233.01,0
10219090,18:22:00,18:22:00,5973,21,,,,6603.49,
10219090,18:23:46,18:23:46,10475,22,,,,7005.97,0
10219090,18:25:30,18:25:30,10476,23,,,,7409.67,0
10219090,18:27:57,18:27:57,10477,24,,,,7917.97,0
10219090,18:28:35,18:28:35,10478,25,,,,8089.71,0
10219090,18:29:19,18:29:19,435,26,,,,8264.51,0
10219090,18:30:02,18:30:02,10734,27,,,,8471.25,0
10219090,18:31:00,18:31:00,10071,28,,1,,8797.88,
1034020,09:34:00,09:34:00,9954,1,,,1,0,
1034020,09:35:12,09:35:12,7581,2,,,,645.62,0
1034020,09:37:57,09:37:57,5959,3,,,,1907.1,0
1034020,09:38:35,09:38:35,5960,4,,,,2147.01,0
1034020,09:39:08,09:39:08,5961,5,,,,2328.96,0
1034020,09:40:00,09:40:00,5962,6,,,,2708.5,
1034020,09:41:09,09:41:09,5963,7,,,,3163.95,0
1034020,09:42:13,09:42:13,4941,8,,,,3584.41,0
1034020,09:42:52,09:42:52,4942,9,,,,3867.18,0
1034020,09:43:22,09:43:22,6605,10,,,,4051.11,0
1034020,09:44:08,09:44:08,4943,11,,,,4369.41,0
1034020,09:45:00,09:45:00,5964,12,,,,4634.09,
1034020,09:45:17,09:45:17,5965,13,,,,4752.07,0
1034020,09:45:55,09:45:55,5966,14,,,,4967.55,0
1034020,09:46:35,09:46:35,5967,15,,,,5306.77,0
1034020,09:46:53,09:46:53,5968,16,,,,5405.27,0
1034020,09:47:13,09:47:13,5969,17,,,,5581,0
1034020,09:47:32,09:47:32,5970,18,,,,5732.16,0
1034020,09:47:59,09:47:59,5971,19,,,,5957.95,0
1034020,09:48:43,09:48:43,5972,20,,,,6233.01,0
1034020,09:50:00,09:50:00,5973,21,,,,6603.49,
1034020,09:51:58,09:51:58,10475,22,,,,7005.97,0
1034020,09:53:53,09:53:53,10476,23,,,,7409.67,0
1034020,09:56:36,09:56:36,10477,24,,,,7917.97,0
1034020,09:57:19,09:57:19,10478,25,,,,8089.71,0
1034020,09:58:07,09:58:07,435,26,,,,8264.51,0
1034020,09:58:56,09:58:56,10734,27,,,,8471.25,0
1034020,10:00:00,10:00:00,10071,28,,1,,8797.88,
1034030,09:34:00,09:34:00,9954,1,,,1,0,
1034030,09:35:12,09:35:12,7581,2,,,,645.62,0
1034030,09:37:57,09:37:57,5959,3,,,,1907.1,0
1034030,09:38:35,09:38:35,5960,4,,,,2147.01,0
1034030,09:39:08,09:39:08,5961,5,,,,2328.96,0
1034030,09:40:00,09:40:00,5962,6,,,,2708.5,
1034030,09:41:09,09:41:09,5963,7,,,,3163.95,0
1034030,09:42:13,09:42:13,4941,8,,,,3584.41,0
1034030,09:42:52,09:42:52,4942,9,,,,3867.18,0
1034030,09:43:22,09:43:22,6605,10,,,,4051.11,0
1034030,09:44:08,09:44:08,4943,11,,,,4369.41,0
1034030,09:45:00,09:45:00,5964,12,,,,4634.09,
1034030,09:45:17,09:45:17,5965,13,,,,4752.07,0
1034030,09:45:55,09:45:55,5966,14,,,,4967.55,0
1034030,09:46:35,09:46:35,5967,15,,,,5306.77,0
1034030,09:46:53,09:46:53,5968,16,,,,5405.27,0
1034030,09:47:13,09:47:13,5969,17,,,,5581,0
1034030,09:47:32,09:47:32,5970,18,,,,5732.16,0
1034030,09:47:59,09:47:59,5971,19,,,,5957.95,0
1034030,09:48:43,09:48:43,5972,20,,,,6233.01,0
1034030,09:50:00,09:50:00,5973,21,,,,6603.49,
1034030,09:51:58,09:51:58,10475,22,,,,7005.97,0
1034030,09:53:53,09:53:53,10476,23,,,,7409.67,0
1034030,09:56:36,09:56:36,10477,24,,,,7917.97,0
1034030,09:57:19,09:57:19,10478,25,,,,8089.71,0
1034030,09:58:07,09:58:07,435,26,,,,8264.51,0
1034030,09:58:56,09:58:56,10734,27,,,,8471.25,0
1034030,10:00:00,10:00:00,10071,28,,1,,8797.88,
1034040,09:34:00,09:34:00,9954,1,,,1,0,
1034040,09:35:12,09:35:12,7581,2,,,,645.62,0
1034040,09:37:57,09:37:57,5959,3,,,,1907.1,0
1034040,09:38:35,09:38:35,5960,4,,,,2147.01,0
1034040,09:39:08,09:39:08,5961,5,,,,2328.96,0
1034040,09:40:00,09:40:00,5962,6,,,,2708.5,
1034040,09:41:09,09:41:09,5963,7,,,,3163.95,0
1034040,09:42:13,09:42:13,4941,8,,,,3584.41,0
1034040,09:42:52,09:42:52,4942,9,,,,3867.18,0
1034040,09:43:22,09:43:22,6605,10,,,,4051.11,0
1034040,09:44:08,09:44:08,4943,11,,,,4369.41,0
1034040,09:45:00,09:45:00,5964,12,,,,4634.09,
1034040,09:45:17,09:45:17,5965,13,,,,4752.07,0
1034040,09:45:55,09:45:55,5966,14,,,,4967.55,0
1034040,09:46:35,09:46:35,5967,15,,,,5306.77,0
1034040,09:46:53,09:46:53,5968,16,,,,5405.27,0
1034040,09:47:13,09:47:13,5969,17,,,,5581,0
1034040,09:47:32,09:47:32,5970,18,,,,5732.16,0
1034040,09:47:59,09:47:59,5971,19,,,,5957.95,0
1034040,09:48:43,09:48:43,5972,20,,,,6233.01,0
1034040,09:50:00,09:50:00,5973,21,,,,6603.49,
1034040,09:51:58,09:51:58,10475,22,,,,7005.97,0
1034040,09:53:53,09:53:53,10476,23,,,,7409.67,0
1034040,09:56:36,09:56:36,10477,24,,,,7917.97,0
1034040,09:57:19,09:57:19,10478,25,,,,8089.71,0
1034040,09:58:07,09:58:07,435,26,,,,8264.51,0
1034040,09:58:56,09:58:56,10734,27,,,,8471.25,0
1034040,10:00:00,10:00:00,10071,28,,1,,8797.88,
1034050,09:34:00,09:34:00,9954,1,,,1,0,
1034050,09:35:12,09:35:12,7581,2,,,,645.62,0
1034050,09:37:57,09:37:57,5959,3,,,,1907.1,0
1034050,09:38:35,09:38:35,5960,4,,,,2147.01,0
1034050,09:39:08,09:39:08,5961,5,,,,2328.96,0
1034050,09:40:00,09:40:00,5962,6,,,,2708.5,
1034050,09:41:09,09:41:09,5963,7,,,,3163.95,0
1034050,09:42:13,09:42:13,4941,8,,,,3584.41,0
1034050,09:42:52,09:42:52,4942,9,,,,3867.18,0
1034050,09:43:22,09:43:22,6605,10,,,,4051.11,0
1034050,09:44:08,09:44:08,4943,11,,,,4369.41,0
1034050,09:45:00,09:45:00,5964,12,,,,4634.09,
1034050,09:45:17,09:45:17,5965,13,,,,4752.07,0
1034050,09:45:55,09:45:55,5966,14,,,,4967.55,0
1034050,09:46:35,09:46:35,5967,15,,,,5306.77,0
1034050,09:46:53,09:46:53,5968,16,,,,5405.27,0
1034050,09:47:13,09:47:13,5969,17,,,,5581,0
1034050,09:47:32,09:47:32,5970,18,,,,5732.16,0
1034050,09:47:59,09:47:59,5971,19,,,,5957.95,0
1034050,09:48:43,09:48:43,5972,20,,,,6233.01,0
1034050,09:50:00,09:50:00,5973,21,,,,6603.49,
1034050,09:51:58,09:51:58,10475,22,,,,7005.97,0
1034050,09:53:53,09:53:53,10476,23,,,,7409.67,0
1034050,09:56:36,09:56:36,10477,24,,,,7917.97,0
1034050,09:57:19,09:57:19,10478,25,,,,8089.71,0
1034050,09:58:07,09:58:07,435,26,,,,8264.51,0
1034050,09:58:56,09:58:56,10734,27,,,,8471.25,0
1034050,10:00:00,10:00:00,10071,28,,1,,8797.88,
1034060,09:34:00,09:34:00,9954,1,,,1,0,
1034060,09:35:12,09:35:12,7581,2,,,,645.62,0
1034060,09:37:57,09:37:57,5959,3,,,,1907.1,0
1034060,09:38:35,09:38:35,5960,4,,,,2147.01,0
1034060,09:39:08,09:39:08,5961,5,,,,2328.96,0
1034060,09:40:00,09:40:00,5962,6,,,,2708.5,
1034060,09:41:09,09:41:09,5963,7,,,,3163.95,0
1034060,09:42:13,09:42:13,4941,8,,,,3584.41,0
1034060,09:42:52,09:42:52,4942,9,,,,3867.18,0
1034060,09:43:22,09:43:22,6605,10,,,,4051.11,0
1034060,09:44:08,09:44:08,4943,11,,,,4369.41,0
1034060,09:45:00,09:45:00,5964,12,,,,4634.09,
1034060,09:45:17,09:45:17,5965,13,,,,4752.07,0
1034060,09:45:55,09:45:55,5966,14,,,,4967.55,0
1034060,09:46:35,09:46:35,5967,15,,,,5306.77,0
1034060,09:46:53,09:46:53,5968,16,,,,5405.27,0
1034060,09:47:13,09:47:13,5969,17,,,,5581,0
1034060,09:47:32,09:47:32,5970,18,,,,5732.16,0
1034060,09:47:59,09:47:59,5971,19,,,,5957.95,0
1034060,09:48:43,09:48:43,5972,20,,,,6233.01,0
1034060,09:50:00,09:50:00,5973,21,,,,6603.49,
1034060,09:51:58,09:51:58,10475,22,,,,7005.97,0
1034060,09:53:53,09:53:53,10476,23,,,,7409.67,0
1034060,09:56:36,09:56:36,10477,24,,,,7917.97,0
1034060,09:57:19,09:57:19,10478,25,,,,8089.71,0
1034060,09:58:07,09:58:07,435,26,,,,8264.51,0
1034060,09:58:56,09:58:56,10734,27,,,,8471.25,0
1034060,10:00:00,10:00:00,10071,28,,1,,8797.88,
1034120,09:34:00,09:34:00,9954,1,,,1,0,
1034120,09:35:12,09:35:12,7581,2,,,,645.62,0
1034120,09:37:57,09:37:57,5959,3,,,,1907.1,0
1034120,09:38:35,09:38:35,5960,4,,,,2147.01,0
1034120,09:39:08,09:39:08,5961,5,,,,2328.96,0
1034120,09:40:00,09:40:00,5962,6,,,,2708.5,
1034120,09:41:09,09:41:09,5963,7,,,,3163.95,0
1034120,09:42:13,09:42:13,4941,8,,,,3584.41,0
1034120,09:42:52,09:42:52,4942,9,,,,3867.18,0
1034120,09:43:22,09:43:22,6605,10,,,,4051.11,0
1034120,09:44:08,09:44:08,4943,11,,,,4369.41,0
1034120,09:45:00,09:45:00,5964,12,,,,4634.09,
1034120,09:45:17,09:45:17,5965,13,,,,4752.07,0
1034120,09:45:55,09:45:55,5966,14,,,,4967.55,0
1034120,09:46:35,09:46:35,5967,15,,,,5306.77,0
1034120,09:46:53,09:46:53,5968,16,,,,5405.27,0
1034120,09:47:13,09:47:13,5969,17,,,,5581,0
1034120,09:47:32,09:47:32,5970,18,,,,5732.16,0
1034120,09:47:59,09:47:59,5971,19,,,,5957.95,0
1034120,09:48:43,09:48:43,5972,20,,,,6233.01,0
1034120,09:50:00,09:50:00,5973,21,,,,6603.49,
1034120,09:51:58,09:51:58,10475,22,,,,7005.97,0
1034120,09:53:53,09:53:53,10476,23,,,,7409.67,0
1034120,09:56:36,09:56:36,10477,24,,,,7917.97,0
1034120,09:57:19,09:57:19,10478,25,,,,8089.71,0
1034120,09:58:07,09:58:07,435,26,,,,8264.51,0
1034120,09:58:56,09:58:56,10734,27,,,,8471.25,0
1034120,10:00:00,10:00:00,10071,28,,1,,8797.88,
10658110,14:15:00,14:15:00,9954,1,,,1,0,
10658110,14:15:36,14:15:36,7581,2,,,,645.62,0
10658110,14:16:58,14:16:58,5959,3,,,,1907.1,0
10658110,14:17:17,14:17:17,5960,4,,,,2147.01,0
10658110,14:17:34,14:17:34,5961,5,,,,2328.96,0
10658110,14:18:00,14:18:00,5962,6,,,,2708.5,
10658110,14:19:50,14:19:50,5963,7,,,,3163.95,0
10658110,14:21:33,14:21:33,4941,8,,,,3584.41,0
10658110,14:22:35,14:22:35,4942,9,,,,3867.18,0
10658110,14:23:23,14:23:23,6605,10,,,,4051.11,0
10658110,14:24:37,14:24:37,4943,11,,,,4369.41,0
10658110,14:26:00,14:26:00,5964,12,,,,4634.09,
10658110,14:26:17,14:26:17,5965,13,,,,4752.07,0
10658110,14:26:55,14:26:55,5966,14,,,,4967.55,0
10658110,14:27:35,14:27:35,5967,15,,,,5306.77,0
10658110,14:27:53,14:27:53,5968,16,,,,5405.27,0
10658110,14:28:13,14:28:13,5969,17,,,,5581,0
10658110,14:28:32,14:28:32,5970,18,,,,5732.16,0
10658110,14:28:59,14:28:59,5971,19,,,,5957.95,0
10658110,14:29:43,14:29:43,5972,20,,,,6233.01,0
10658110,14:31:00,14:31:00,5973,21,,,,6603.49,
10658110,14:33:10,14:33:10,10475,22,,,,7005.97,0
10658110,14:35:16,14:35:16,10476,23,,,,7409.67,0
10658110,14:38:16,14:38:16,10477,24,,,,7917.97,0
10658110,14:39:03,14:39:03,10478,25,,,,8089.71,0
10658110,14:39:56,14:39:56,435,26,,,,8264.51,0
10658110,14:40:50,14:40:50,10734,27,,,,8471.25,0
10658110,14:42:00,14:42:00,10071,28,,1,,8797.88,
10905010,09:50:00,09:50:00,9954,1,,,1,0,
10905010,09:50:36,09:50:36,7581,2,,,,645.62,0
10905010,09:51:58,09:51:58,5959,3,,,,1907.1,0
10905010,09:52:17,09:52:17,5960,4,,,,2147.01,0
10905010,09:52:34,09:52:34,5961,5,,,,2328.96,0
10905010,09:53:00,09:53:00,5962,6,,,,2708.5,
10905010,09:54:50,09:54:50,5963,7,,,,3163.95,0
10905010,09:56:33,09:56:33,4941,8,,,,3584.41,0
10905010,09:57:35,09:57:35,4942,9,,,,3867.18,0
10905010,09:58:23,09:58:23,6605,10,,,,4051.11,0
10905010,09:59:37,09:59:37,4943,11,,,,4369.41,0
10905010,10:01:00,10:01:00,5964,12,,,,4634.09,
10905010,10:01:17,10:01:17,5965,13,,,,4752.07,0
10905010,10:01:55,10:01:55,5966,14,,,,4967.55,0
10905010,10:02:35,10:02:35,5967,15,,,,5306.77,0
10905010,10:02:53,10:02:53,5968,16,,,,5405.27,0
10905010,10:03:13,10:03:13,5969,17,,,,5581,0
10905010,10:03:32,10:03:32,5970,18,,,,5732.16,0
10905010,10:03:59,10:03:59,5971,19,,,,5957.95,0
10905010,10:04:43,10:04:43,5972,20,,,,6233.01,0
10905010,10:06:00,10:06:00,5973,21,,,,6603.49,
10905010,10:08:10,10:08:10,10475,22,,,,7005.97,0
10905010,10:10:16,10:10:16,10476,23,,,,7409.67,0
10905010,10:13:16,10:13:16,10477,24,,,,7917.97,0
10905010,10:14:03,10:14:03,10478,25,,,,8089.71,0
10905010,10:14:56,10:14:56,435,26,,,,8264.51,0
10905010,10:15:50,10:15:50,10734,27,,,,8471.25,0
10905010,10:17:00,10:17:00,10071,28,,1,,8797.88,
10905080,09:50:00,09:50:00,9954,1,,,1,0,
10905080,09:50:36,09:50:36,7581,2,,,,645.62,0
10905080,09:51:58,09:51:58,5959,3,,,,1907.1,0
10905080,09:52:17,09:52:17,5960,4,,,,2147.01,0
10905080,09:52:34,09:52:34,5961,5,,,,2328.96,0
10905080,09:53:00,09:53:00,5962,6,,,,2708.5,
10905080,09:54:50,09:54:50,5963,7,,,,3163.95,0
10905080,09:56:33,09:56:33,4941,8,,,,3584.41,0
10905080,09:57:35,09:57:35,4942,9,,,,3867.18,0
10905080,09:58:23,09:58:23,6605,10,,,,4051.11,0
10905080,09:59:37,09:59:37,4943,11,,,,4369.41,0
10905080,10:01:00,10:01:00,5964,12,,,,4634.09,
10905080,10:01:17,10:01:17,5965,13,,,,4752.07,0
10905080,10:01:55,10:01:55,5966,14,,,,4967.55,0
10905080,10:02:35,10:02:35,5967,15,,,,5306.77,0
10905080,10:02:53,10:02:53,5968,16,,,,5405.27,0
10905080,10:03:13,10:03:13,5969,17,,,,5581,0
10905080,10:03:32,10:03:32,5970,18,,,,5732.16,0
10905080,10:03:59,10:03:59,5971,19,,,,5957.95,0
10905080,10:04:43,10:04:43,5972,20,,,,6233.01,0
10905080,10:06:00,10:06:00,5973,21,,,,6603.49,
10905080,10:08:10,10:08:10,10475,22,,,,7005.97,0
10905080,10:10:16,10:10:16,10476,23,,,,7409.67,0
10905080,10:13:16,10:13:16,10477,24,,,,7917.97,0
10905080,10:14:03,10:14:03,10478,25,,,,8089.71,0
10905080,10:14:56,10:14:56,435,26,,,,8264.51,0
10905080,10:15:50,10:15:50,10734,27,,,,8471.25,0
10905080,10:17:00,10:17:00,10071,28,,1,,8797.88,
10905100,09:50:00,09:50:00,9954,1,,,1,0,
10905100,09:50:36,09:50:36,7581,2,,,,645.62,0
10905100,09:51:58,09:51:58,5959,3,,,,1907.1,0
10905100,09:52:17,09:52:17,5960,4,,,,2147.01,0
10905100,09:52:34,09:52:34,5961,5,,,,2328.96,0
10905100,09:53:00,09:53:00,5962,6,,,,2708.5,
10905100,09:54:50,09:54:50,5963,7,,,,3163.95,0
10905100,09:56:33,09:56:33,4941,8,,,,3584.41,0
10905100,09:57:35,09:57:35,4942,9,,,,3867.18,0
10905100,09:58:23,09:58:23,6605,10,,,,4051.11,0
10905100,09:59:37,09:59:37,4943,11,,,,4369.41,0
10905100,10:01:00,10:01:00,5964,12,,,,4634.09,
10905100,10:01:17,10:01:17,5965,13,,,,4752.07,0
10905100,10:01:55,10:01:55,5966,14,,,,4967.55,0
10905100,10:02:35,10:02:35,5967,15,,,,5306.77,0
10905100,10:02:53,10:02:53,5968,16,,,,5405.27,0
10905100,10:03:13,10:03:13,5969,17,,,,5581,0
10905100,10:03:32,10:03:32,5970,18,,,,5732.16,0
10905100,10:03:59,10:03:59,5971,19,,,,5957.95,0
10905100,10:04:43,10:04:43,5972,20,,,,6233.01,0
10905100,10:06:00,10:06:00,5973,21,,,,6603.49,
10905100,10:08:10,10:08:10,10475,22,,,,7005.97,0
10905100,10:10:16,10:10:16,10476,23,,,,7409.67,0
10905100,10:13:16,10:13:16,10477,24,,,,7917.97,0
10905100,10:14:03,10:14:03,10478,25,,,,8089.71,0
10905100,10:14:56,10:14:56,435,26,,,,8264.51,0
10905100,10:15:50,10:15:50,10734,27,,,,8471.25,0
10905100,10:17:00,10:17:00,10071,28,,1,,8797.88,
10952020,12:34:00,12:34:00,9954,1,,,1,0,
10952020,12:35:12,12:35:12,7581,2,,,,645.62,0
10952020,12:37:57,12:37:57,5959,3,,,,1907.1,0
10952020,12:38:35,12:38:35,5960,4,,,,2147.01,0
10952020,12:39:08,12:39:08,5961,5,,,,2328.96,0
10952020,12:40:00,12:40:00,5962,6,,,,2708.5,
10952020,12:41:09,12:41:09,5963,7,,,,3163.95,0
10952020,12:42:13,12:42:13,4941,8,,,,3584.41,0
10952020,12:42:52,12:42:52,4942,9,,,,3867.18,0
10952020,12:43:22,12:43:22,6605,10,,,,4051.11,0
10952020,12:44:08,12:44:08,4943,11,,,,4369.41,0
10952020,12:45:00,12:45:00,5964,12,,,,4634.09,
10952020,12:45:21,12:45:21,5965,13,,,,4752.07,0
10952020,12:46:06,12:46:06,5966,14,,,,4967.55,0
10952020,12:46:55,12:46:55,5967,15,,,,5306.77,0
10952020,12:47:16,12:47:16,5968,16,,,,5405.27,0
10952020,12:47:39,12:47:39,5969,17,,,,5581,0
10952020,12:48:03,12:48:03,5970,18,,,,5732.16,0
10952020,12:48:35,12:48:35,5971,19,,,,5957.95,0
10952020,12:49:28,12:49:28,5972,20,,,,6233.01,0
10952020,12:51:00,12:51:00,5973,21,,,,6603.49,
10952020,12:52:46,12:52:46,10475,22,,,,7005.97,0
10952020,12:54:30,12:54:30,10476,23,,,,7409.67,0
10952020,12:56:57,12:56:57,10477,24,,,,7917.97,0
10952020,12:57:35,12:57:35,10478,25,,,,8089.71,0
10952020,12:58:19,12:58:19,435,26,,,,8264.51,0
10952020,12:59:02,12:59:02,10734,27,,,,8471.25,0
10952020,13:00:00,13:00:00,10071,28,,1,,8797.88,
10952030,12:34:00,12:34:00,9954,1,,,1,0,
10952030,12:35:12,12:35:12,7581,2,,,,645.62,0
10952030,12:37:57,12:37:57,5959,3,,,,1907.1,0
10952030,12:38:35,12:38:35,5960,4,,,,2147.01,0
10952030,12:39:08,12:39:08,5961,5,,,,2328.96,0
10952030,12:40:00,12:40:00,5962,6,,,,2708.5,
10952030,12:41:09,12:41:09,5963,7,,,,3163.95,0
10952030,12:42:13,12:42:13,4941,8,,,,3584.41,0
10952030,12:42:52,12:42:52,4942,9,,,,3867.18,0
10952030,12:43:22,12:43:22,6605,10,,,,4051.11,0
10952030,12:44:08,12:44:08,4943,11,,,,4369.41,0
10952030,12:45:00,12:45:00,5964,12,,,,4634.09,
10952030,12:45:21,12:45:21,5965,13,,,,4752.07,0
10952030,12:46:06,12:46:06,5966,14,,,,4967.55,0
10952030,12:46:55,12:46:55,5967,15,,,,5306.77,0
10952030,12:47:16,12:47:16,5968,16,,,,5405.27,0
10952030,12:47:39,12:47:39,5969,17,,,,5581,0
10952030,12:48:03,12:48:03,5970,18,,,,5732.16,0
10952030,12:48:35,12:48:35,5971,19,,,,5957.95,0
10952030,12:49:28,12:49:28,5972,20,,,,6233.01,0
10952030,12:51:00,12:51:00,5973,21,,,,6603.49,
10952030,12:52:46,12:52:46,10475,22,,,,7005.97,0
10952030,12:54:30,12:54:30,10476,23,,,,7409.67,0
10952030,12:56:57,12:56:57,10477,24,,,,7917.97,0
10952030,12:57:35,12:57:35,10478,25,,,,8089.71,0
10952030,12:58:19,12:58:19,435,26,,,,8264.51,0
10952030,12:59:02,12:59:02,10734,27,,,,8471.25,0
10952030,13:00:00,13:00:00,10071,28,,1,,8797.88,
10952040,12:34:00,12:34:00,9954,1,,,1,0,
10952040,12:35:12,12:35:12,7581,2,,,,645.62,0
10952040,12:37:57,12:37:57,5959,3,,,,1907.1,0
10952040,12:38:35,12:38:35,5960,4,,,,2147.01,0
10952040,12:39:08,12:39:08,5961,5,,,,2328.96,0
10952040,12:40:00,12:40:00,5962,6,,,,2708.5,
10952040,12:41:09,12:41:09,5963,7,,,,3163.95,0
10952040,12:42:13,12:42:13,4941,8,,,,3584.41,0
10952040,12:42:52,12:42:52,4942,9,,,,3867.18,0
10952040,12:43:22,12:43:22,6605,10,,,,4051.11,0
10952040,12:44:08,12:44:08,4943,11,,,,4369.41,0
10952040,12:45:00,12:45:00,5964,12,,,,4634.09,
10952040,12:45:21,12:45:21,5965,13,,,,4752.07,0
10952040,12:46:06,12:46:06,5966,14,,,,4967.55,0
10952040,12:46:55,12:46:55,5967,15,,,,5306.77,0
10952040,12:47:16,12:47:16,5968,16,,,,5405.27,0
10952040,12:47:39,12:47:39,5969,17,,,,5581,0
10952040,12:48:03,12:48:03,5970,18,,,,5732.16,0
10952040,12:48:35,12:48:35,5971,19,,,,5957.95,0
10952040,12:49:28,12:49:28,5972,20,,,,6233.01,0
10952040,12:51:00,12:51:00,5973,21,,,,6603.49,
10952040,12:52:46,12:52:46,10475,22,,,,7005.97,0
10952040,12:54:30,12:54:30,10476,23,,,,7409.67,0
10952040,12:56:57,12:56:57,10477,24,,,,7917.97,0
10952040,12:57:35,12:57:35,10478,25,,,,8089.71,0
10952040,12:58:19,12:58:19,435,26,,,,8264.51,0
10952040,12:59:02,12:59:02,10734,27,,,,8471.25,0
10952040,13:00:00,13:00:00,10071,28,,1,,8797.88,
10952050,12:34:00,12:34:00,9954,1,,,1,0,
10952050,12:35:12,12:35:12,7581,2,,,,645.62,0
10952050,12:37:57,12:37:57,5959,3,,,,1907.1,0
10952050,12:38:35,12:38:35,5960,4,,,,2147.01,0
10952050,12:39:08,12:39:08,5961,5,,,,2328.96,0
10952050,12:40:00,12:40:00,5962,6,,,,2708.5,
10952050,12:41:09,12:41:09,5963,7,,,,3163.95,0
10952050,12:42:13,12:42:13,4941,8,,,,3584.41,0
10952050,12:42:52,12:42:52,4942,9,,,,3867.18,0
10952050,12:43:22,12:43:22,6605,10,,,,4051.11,0
10952050,12:44:08,12:44:08,4943,11,,,,4369.41,0
10952050,12:45:00,12:45:00,5964,12,,,,4634.09,
10952050,12:45:21,12:45:21,5965,13,,,,4752.07,0
10952050,12:46:06,12:46:06,5966,14,,,,4967.55,0
10952050,12:46:55,12:46:55,5967,15,,,,5306.77,0
10952050,12:47:16,12:47:16,5968,16,,,,5405.27,0
10952050,12:47:39,12:47:39,5969,17,,,,5581,0
10952050,12:48:03,12:48:03,5970,18,,,,5732.16,0
10952050,12:48:35,12:48:35,5971,19,,,,5957.95,0
10952050,12:49:28,12:49:28,5972,20,,,,6233.01,0
10952050,12:51:00,12:51:00,5973,21,,,,6603.49,
10952050,12:52:46,12:52:46,10475,22,,,,7005.97,0
10952050,12:54:30,12:54:30,10476,23,,,,7409.67,0
10952050,12:56:57,12:56:57,10477,24,,,,7917.97,0
10952050,12:57:35,12:57:35,10478,25,,,,8089.71,0
10952050,12:58:19,12:58:19,435,26,,,,8264.51,0
10952050,12:59:02,12:59:02,10734,27,,,,8471.25,0
10952050,13:00:00,13:00:00,10071,28,,1,,8797.88,
10952060,12:34:00,12:34:00,9954,1,,,1,0,
10952060,12:35:12,12:35:12,7581,2,,,,645.62,0
10952060,12:37:57,12:37:57,5959,3,,,,1907.1,0
10952060,12:38:35,12:38:35,5960,4,,,,2147.01,0
10952060,12:39:08,12:39:08,5961,5,,,,2328.96,0
10952060,12:40:00,12:40:00,5962,6,,,,2708.5,
10952060,12:41:09,12:41:09,5963,7,,,,3163.95,0
10952060,12:42:13,12:42:13,4941,8,,,,3584.41,0
10952060,12:42:52,12:42:52,4942,9,,,,3867.18,0
10952060,12:43:22,12:43:22,6605,10,,,,4051.11,0
10952060,12:44:08,12:44:08,4943,11,,,,4369.41,0
10952060,12:45:00,12:45:00,5964,12,,,,4634.09,
10952060,12:45:21,12:45:21,5965,13,,,,4752.07,0
10952060,12:46:06,12:46:06,5966,14,,,,4967.55,0
10952060,12:46:55,12:46:55,5967,15,,,,5306.77,0
10952060,12:47:16,12:47:16,5968,16,,,,5405.27,0
10952060,12:47:39,12:47:39,5969,17,,,,5581,0
10952060,12:48:03,12:48:03,5970,18,,,,5732.16,0
10952060,12:48:35,12:48:35,5971,19,,,,5957.95,0
10952060,12:49:28,12:49:28,5972,20,,,,6233.01,0
10952060,12:51:00,12:51:00,5973,21,,,,6603.49,
10952060,12:52:46,12:52:46,10475,22,,,,7005.97,0
10952060,12:54:30,12:54:30,10476,23,,,,7409.67,0
10952060,12:56:57,12:56:57,10477,24,,,,7917.97,0
10952060,12:57:35,12:57:35,10478,25,,,,8089.71,0
10952060,12:58:19,12:58:19,435,26,,,,8264.51,0
10952060,12:59:02,12:59:02,10734,27,,,,8471.25,0
10952060,13:00:00,13:00:00,10071,28,,1,,8797.88,
10952120,12:34:00,12:34:00,9954,1,,,1,0,
10952120,12:35:12,12:35:12,7581,2,,,,645.62,0
10952120,12:37:57,12:37:57,5959,3,,,,1907.1,0
10952120,12:38:35,12:38:35,5960,4,,,,2147.01,0
10952120,12:39:08,12:39:08,5961,5,,,,2328.96,0
10952120,12:40:00,12:40:00,5962,6,,,,2708.5,
10952120,12:41:09,12:41:09,5963,7,,,,3163.95,0
10952120,12:42:13,12:42:13,4941,8,,,,3584.41,0
10952120,12:42:52,12:42:52,4942,9,,,,3867.18,0
10952120,12:43:22,12:43:22,6605,10,,,,4051.11,0
10952120,12:44:08,12:44:08,4943,11,,,,4369.41,0
10952120,12:45:00,12:45:00,5964,12,,,,4634.09,
10952120,12:45:21,12:45:21,5965,13,,,,4752.07,0
10952120,12:46:06,12:46:06,5966,14,,,,4967.55,0
10952120,12:46:55,12:46:55,5967,15,,,,5306.77,0
10952120,12:47:16,12:47:16,5968,16,,,,5405.27,0
10952120,12:47:39,12:47:39,5969,17,,,,5581,0
10952120,12:48:03,12:48:03,5970,18,,,,5732.16,0
10952120,12:48:35,12:48:35,5971,19,,,,5957.95,0
10952120,12:49:28,12:49:28,5972,20,,,,6233.01,0
10952120,12:51:00,12:51:00,5973,21,,,,6603.49,
10952120,12:52:46,12:52:46,10475,22,,,,7005.97,0
10952120,12:54:30,12:54:30,10476,23,,,,7409.67,0
10952120,12:56:57,12:56:57,10477,24,,,,7917.97,0
10952120,12:57:35,12:57:35,10478,25,,,,8089.71,0
10952120,12:58:19,12:58:19,435,26,,,,8264.51,0
10952120,12:59:02,12:59:02,10734,27,,,,8471.25,0
10952120,13:00:00,13:00:00,10071,28,,1,,8797.88,
1115020,06:03:00,06:03:00,9954,1,,,1,0,
1115020,06:04:12,06:04:12,7581,2,,,,645.62,0
1115020,06:06:57,06:06:57,5959,3,,,,1907.1,0
1115020,06:07:35,06:07:35,5960,4,,,,2147.01,0
1115020,06:08:08,06:08:08,5961,5,,,,2328.96,0
1115020,06:09:00,06:09:00,5962,6,,,,2708.5,
1115020,06:10:09,06:10:09,5963,7,,,,3163.95,0
1115020,06:11:13,06:11:13,4941,8,,,,3584.41,0
1115020,06:11:52,06:11:52,4942,9,,,,3867.18,0
1115020,06:12:22,06:12:22,6605,10,,,,4051.11,0
1115020,06:13:08,06:13:08,4943,11,,,,4369.41,0
1115020,06:14:00,06:14:00,5964,12,,,,4634.09,
1115020,06:14:14,06:14:14,5965,13,,,,4752.07,0
1115020,06:14:44,06:14:44,5966,14,,,,4967.55,0
1115020,06:15:16,06:15:16,5967,15,,,,5306.77,0
1115020,06:15:30,06:15:30,5968,16,,,,5405.27,0
1115020,06:15:46,06:15:46,5969,17,,,,5581,0
1115020,06:16:02,06:16:02,5970,18,,,,5732.16,0
1115020,06:16:23,06:16:23,5971,19,,,,5957.95,0
1115020,06:16:58,06:16:58,5972,20,,,,6233.01,0
1115020,06:18:00,06:18:00,5973,21,,,,6603.49,
1115020,06:19:34,06:19:34,10475,22,,,,7005.97,0
1115020,06:21:06,06:21:06,10476,23,,,,7409.67,0
1115020,06:23:17,06:23:17,10477,24,,,,7917.97,0
1115020,06:23:51,06:23:51,10478,25,,,,8089.71,0
1115020,06:24:30,06:24:30,435,26,,,,8264.51,0
1115020,06:25:09,06:25:09,10734,27,,,,8471.25,0
1115020,06:26:00,06:26:00,10071,28,,1,,8797.88,
1115030,06:03:00,06:03:00,9954,1,,,1,0,
1115030,06:04:12,06:04:12,7581,2,,,,645.62,0
1115030,06:06:57,06:06:57,5959,3,,,,1907.1,0
1115030,06:07:35,06:07:35,5960,4,,,,2147.01,0
1115030,06:08:08,06:08:08,5961,5,,,,2328.96,0
1115030,06:09:00,06:09:00,5962,6,,,,2708.5,
1115030,06:10:09,06:10:09,5963,7,,,,3163.95,0
1115030,06:11:13,06:11:13,4941,8,,,,3584.41,0
1115030,06:11:52,06:11:52,4942,9,,,,3867.18,0
1115030,06:12:22,06:12:22,6605,10,,,,4051.11,0
1115030,06:13:08,06:13:08,4943,11,,,,4369.41,0
1115030,06:14:00,06:14:00,5964,12,,,,4634.09,
1115030,06:14:14,06:14:14,5965,13,,,,4752.07,0
1115030,06:14:44,06:14:44,5966,14,,,,4967.55,0
1115030,06:15:16,06:15:16,5967,15,,,,5306.77,0
1115030,06:15:30,06:15:30,5968,16,,,,5405.27,0
1115030,06:15:46,06:15:46,5969,17,,,,5581,0
1115030,06:16:02,06:16:02,5970,18,,,,5732.16,0
1115030,06:16:23,06:16:23,5971,19,,,,5957.95,0
1115030,06:16:58,06:16:58,5972,20,,,,6233.01,0
1115030,06:18:00,06:18:00,5973,21,,,,6603.49,
1115030,06:19:34,06:19:34,10475,22,,,,7005.97,0
1115030,06:21:06,06:21:06,10476,23,,,,7409.67,0
1115030,06:23:17,06:23:17,10477,24,,,,7917.97,0
1115030,06:23:51,06:23:51,10478,25,,,,8089.71,0
1115030,06:24:30,06:24:30,435,26,,,,8264.51,0
1115030,06:25:09,06:25:09,10734,27,,,,8471.25,0
1115030,06:26:00,06:26:00,10071,28,,1,,8797.88,
1115040,06:03:00,06:03:00,9954,1,,,1,0,
1115040,06:04:12,06:04:12,7581,2,,,,645.62,0
1115040,06:06:57,06:06:57,5959,3,,,,1907.1,0
1115040,06:07:35,06:07:35,5960,4,,,,2147.01,0
1115040,06:08:08,06:08:08,5961,5,,,,2328.96,0
1115040,06:09:00,06:09:00,5962,6,,,,2708.5,
1115040,06:10:09,06:10:09,5963,7,,,,3163.95,0
1115040,06:11:13,06:11:13,4941,8,,,,3584.41,0
1115040,06:11:52,06:11:52,4942,9,,,,3867.18,0
1115040,06:12:22,06:12:22,6605,10,,,,4051.11,0
1115040,06:13:08,06:13:08,4943,11,,,,4369.41,0
1115040,06:14:00,06:14:00,5964,12,,,,4634.09,
1115040,06:14:14,06:14:14,5965,13,,,,4752.07,0
1115040,06:14:44,06:14:44,5966,14,,,,4967.55,0
1115040,06:15:16,06:15:16,5967,15,,,,5306.77,0
1115040,06:15:30,06:15:30,5968,16,,,,5405.27,0
1115040,06:15:46,06:15:46,5969,17,,,,5581,0
1115040,06:16:02,06:16:02,5970,18,,,,5732.16,0
1115040,06:16:23,06:16:23,5971,19,,,,5957.95,0
1115040,06:16:58,06:16:58,5972,20,,,,6233.01,0
1115040,06:18:00,06:18:00,5973,21,,,,6603.49,
1115040,06:19:34,06:19:34,10475,22,,,,7005.97,0
1115040,06:21:06,06:21:06,10476,23,,,,7409.67,0
1115040,06:23:17,06:23:17,10477,24,,,,7917.97,0
1115040,06:23:51,06:23:51,10478,25,,,,8089.71,0
1115040,06:24:30,06:24:30,435,26,,,,8264.51,0
1115040,06:25:09,06:25:09,10734,27,,,,8471.25,0
1115040,06:26:00,06:26:00,10071,28,,1,,8797.88,
1115050,06:03:00,06:03:00,9954,1,,,1,0,
1115050,06:04:12,06:04:12,7581,2,,,,645.62,0
1115050,06:06:57,06:06:57,5959,3,,,,1907.1,0
1115050,06:07:35,06:07:35,5960,4,,,,2147.01,0
1115050,06:08:08,06:08:08,5961,5,,,,2328.96,0
1115050,06:09:00,06:09:00,5962,6,,,,2708.5,
1115050,06:10:09,06:10:09,5963,7,,,,3163.95,0
1115050,06:11:13,06:11:13,4941,8,,,,3584.41,0
1115050,06:11:52,06:11:52,4942,9,,,,3867.18,0
1115050,06:12:22,06:12:22,6605,10,,,,4051.11,0
1115050,06:13:08,06:13:08,4943,11,,,,4369.41,0
1115050,06:14:00,06:14:00,5964,12,,,,4634.09,
1115050,06:14:14,06:14:14,5965,13,,,,4752.07,0
1115050,06:14:44,06:14:44,5966,14,,,,4967.55,0
1115050,06:15:16,06:15:16,5967,15,,,,5306.77,0
1115050,06:15:30,06:15:30,5968,16,,,,5405.27,0
1115050,06:15:46,06:15:46,5969,17,,,,5581,0
1115050,06:16:02,06:16:02,5970,18,,,,5732.16,0
1115050,06:16:23,06:16:23,5971,19,,,,5957.95,0
1115050,06:16:58,06:16:58,5972,20,,,,6233.01,0
1115050,06:18:00,06:18:00,5973,21,,,,6603.49,
1115050,06:19:34,06:19:34,10475,22,,,,7005.97,0
1115050,06:21:06,06:21:06,10476,23,,,,7409.67,0
1115050,06:23:17,06:23:17,10477,24,,,,7917.97,0
1115050,06:23:51,06:23:51,10478,25,,,,8089.71,0
1115050,06:24:30,06:24:30,435,26,,,,8264.51,0
1115050,06:25:09,06:25:09,10734,27,,,,8471.25,0
1115050,06:26:00,06:26:00,10071,28,,1,,8797.88,
1115060,06:03:00,06:03:00,9954,1,,,1,0,
1115060,06:04:12,06:04:12,7581,2,,,,645.62,0
1115060,06:06:57,06:06:57,5959,3,,,,1907.1,0
1115060,06:07:35,06:07:35,5960,4,,,,2147.01,0
1115060,06:08:08,06:08:08,5961,5,,,,2328.96,0
1115060,06:09:00,06:09:00,5962,6,,,,2708.5,
1115060,06:10:09,06:10:09,5963,7,,,,3163.95,0
1115060,06:11:13,06:11:13,4941,8,,,,3584.41,0
1115060,06:11:52,06:11:52,4942,9,,,,3867.18,0
1115060,06:12:22,06:12:22,6605,10,,,,4051.11,0
1115060,06:13:08,06:13:08,4943,11,,,,4369.41,0
1115060,06:14:00,06:14:00,5964,12,,,,4634.09,
1115060,06:14:14,06:14:14,5965,13,,,,4752.07,0
1115060,06:14:44,06:14:44,5966,14,,,,4967.55,0
1115060,06:15:16,06:15:16,5967,15,,,,5306.77,0
1115060,06:15:30,06:15:30,5968,16,,,,5405.27,0
1115060,06:15:46,06:15:46,5969,17,,,,5581,0
1115060,06:16:02,06:16:02,5970,18,,,,5732.16,0
1115060,06:16:23,06:16:23,5971,19,,,,5957.95,0
1115060,06:16:58,06:16:58,5972,20,,,,6233.01,0
1115060,06:18:00,06:18:00,5973,21,,,,6603.49,
1115060,06:19:34,06:19:34,10475,22,,,,7005.97,0
1115060,06:21:06,06:21:06,10476,23,,,,7409.67,0
1115060,06:23:17,06:23:17,10477,24,,,,7917.97,0
1115060,06:23:51,06:23:51,10478,25,,,,8089.71,0
1115060,06:24:30,06:24:30,435,26,,,,8264.51,0
1115060,06:25:09,06:25:09,10734,27,,,,8471.25,0
1115060,06:26:00,06:26:00,10071,28,,1,,8797.88,
1115120,06:03:00,06:03:00,9954,1,,,1,0,
1115120,06:04:12,06:04:12,7581,2,,,,645.62,0
1115120,06:06:57,06:06:57,5959,3,,,,1907.1,0
1115120,06:07:35,06:07:35,5960,4,,,,2147.01,0
1115120,06:08:08,06:08:08,5961,5,,,,2328.96,0
1115120,06:09:00,06:09:00,5962,6,,,,2708.5,
1115120,06:10:09,06:10:09,5963,7,,,,3163.95,0
1115120,06:11:13,06:11:13,4941,8,,,,3584.41,0
1115120,06:11:52,06:11:52,4942,9,,,,3867.18,0
1115120,06:12:22,06:12:22,6605,10,,,,4051.11,0
1115120,06:13:08,06:13:08,4943,11,,,,4369.41,0
1115120,06:14:00,06:14:00,5964,12,,,,4634.09,
1115120,06:14:14,06:14:14,5965,13,,,,4752.07,0
1115120,06:14:44,06:14:44,5966,14,,,,4967.55,0
1115120,06:15:16,06:15:16,5967,15,,,,5306.77,0
1115120,06:15:30,06:15:30,5968,16,,,,5405.27,0
1115120,06:15:46,06:15:46,5969,17,,,,5581,0
1115120,06:16:02,06:16:02,5970,18,,,,5732.16,0
1115120,06:16:23,06:16:23,5971,19,,,,5957.95,0
1115120,06:16:58,06:16:58,5972,20,,,,6233.01,0
1115120,06:18:00,06:18:00,5973,21,,,,6603.49,
1115120,06:19:34,06:19:34,10475,22,,,,7005.97,0
1115120,06:21:06,06:21:06,10476,23,,,,7409.67,0
1115120,06:23:17,06:23:17,10477,24,,,,7917.97,0
1115120,06:23:51,06:23:51,10478,25,,,,8089.71,0
1115120,06:24:30,06:24:30,435,26,,,,8264.51,0
1115120,06:25:09,06:25:09,10734,27,,,,8471.25,0
1115120,06:26:00,06:26:00,10071,28,,1,,8797.88,
11163070,08:15:00,08:15:00,9954,1,,,1,0,
11163070,08:15:36,08:15:36,7581,2,,,,645.62,0
11163070,08:16:58,08:16:58,5959,3,,,,1907.1,0
11163070,08:17:17,08:17:17,5960,4,,,,2147.01,0
11163070,08:17:34,08:17:34,5961,5,,,,2328.96,0
11163070,08:18:00,08:18:00,5962,6,,,,2708.5,
11163070,08:19:50,08:19:50,5963,7,,,,3163.95,0
11163070,08:21:33,08:21:33,4941,8,,,,3584.41,0
11163070,08:22:35,08:22:35,4942,9,,,,3867.18,0
11163070,08:23:23,08:23:23,6605,10,,,,4051.11,0
11163070,08:24:37,08:24:37,4943,11,,,,4369.41,0
11163070,08:26:00,08:26:00,5964,12,,,,4634.09,
11163070,08:26:14,08:26:14,5965,13,,,,4752.07,0
11163070,08:26:44,08:26:44,5966,14,,,,4967.55,0
11163070,08:27:16,08:27:16,5967,15,,,,5306.77,0
11163070,08:27:30,08:27:30,5968,16,,,,5405.27,0
11163070,08:27:46,08:27:46,5969,17,,,,5581,0
11163070,08:28:02,08:28:02,5970,18,,,,5732.16,0
11163070,08:28:23,08:28:23,5971,19,,,,5957.95,0
11163070,08:28:58,08:28:58,5972,20,,,,6233.01,0
11163070,08:30:00,08:30:00,5973,21,,,,6603.49,
11163070,08:31:58,08:31:58,10475,22,,,,7005.97,0
11163070,08:33:53,08:33:53,10476,23,,,,7409.67,0
11163070,08:36:36,08:36:36,10477,24,,,,7917.97,0
11163070,08:37:19,08:37:19,10478,25,,,,8089.71,0
11163070,08:38:07,08:38:07,435,26,,,,8264.51,0
11163070,08:38:56,08:38:56,10734,27,,,,8471.25,0
11163070,08:40:00,08:40:00,10071,28,,1,,8797.88,
1122020,10:04:00,10:04:00,9954,1,,,1,0,
1122020,10:05:00,10:05:00,7581,2,,,,645.62,0
1122020,10:07:17,10:07:17,5959,3,,,,1907.1,0
1122020,10:07:49,10:07:49,5960,4,,,,2147.01,0
1122020,10:08:17,10:08:17,5961,5,,,,2328.96,0
1122020,10:09:00,10:09:00,5962,6,,,,2708.5,
1122020,10:10:09,10:10:09,5963,7,,,,3163.95,0
1122020,10:11:13,10:11:13,4941,8,,,,3584.41,0
1122020,10:11:52,10:11:52,4942,9,,,,3867.18,0
1122020,10:12:22,10:12:22,6605,10,,,,4051.11,0
1122020,10:13:08,10:13:08,4943,11,,,,4369.41,0
1122020,10:14:00,10:14:00,5964,12,,,,4634.09,
1122020,10:14:17,10:14:17,5965,13,,,,4752.07,0
1122020,10:14:55,10:14:55,5966,14,,,,4967.55,0
1122020,10:15:35,10:15:35,5967,15,,,,5306.77,0
1122020,10:15:53,10:15:53,5968,16,,,,5405.27,0
1122020,10:16:13,10:16:13,5969,17,,,,5581,0
1122020,10:16:32,10:16:32,5970,18,,,,5732.16,0
1122020,10:16:59,10:16:59,5971,19,,,,5957.95,0
1122020,10:17:43,10:17:43,5972,20,,,,6233.01,0
1122020,10:19:00,10:19:00,5973,21,,,,6603.49,
1122020,10:20:46,10:20:46,10475,22,,,,7005.97,0
1122020,10:22:30,10:22:30,10476,23,,,,7409.67,0
1122020,10:24:57,10:24:57,10477,24,,,,7917.97,0
1122020,10:25:35,10:25:35,10478,25,,,,8089.71,0
1122020,10:26:19,10:26:19,435,26,,,,8264.51,0
1122020,10:27:02,10:27:02,10734,27,,,,8471.25,0
1122020,10:28:00,10:28:00,10071,28,,1,,8797.88,
1122030,10:04:00,10:04:00,9954,1,,,1,0,
1122030,10:05:00,10:05:00,7581,2,,,,645.62,0
1122030,10:07:17,10:07:17,5959,3,,,,1907.1,0
1122030,10:07:49,10:07:49,5960,4,,,,2147.01,0
1122030,10:08:17,10:08:17,5961,5,,,,2328.96,0
1122030,10:09:00,10:09:00,5962,6,,,,2708.5,
1122030,10:10:09,10:10:09,5963,7,,,,3163.95,0
1122030,10:11:13,10:11:13,4941,8,,,,3584.41,0
1122030,10:11:52,10:11:52,4942,9,,,,3867.18,0
1122030,10:12:22,10:12:22,6605,10,,,,4051.11,0
1122030,10:13:08,10:13:08,4943,11,,,,4369.41,0
1122030,10:14:00,10:14:00,5964,12,,,,4634.09,
1122030,10:14:17,10:14:17,5965,13,,,,4752.07,0
1122030,10:14:55,10:14:55,5966,14,,,,4967.55,0
1122030,10:15:35,10:15:35,5967,15,,,,5306.77,0
1122030,10:15:53,10:15:53,5968,16,,,,5405.27,0
1122030,10:16:13,10:16:13,5969,17,,,,5581,0
1122030,10:16:32,10:16:32,5970,18,,,,5732.16,0
1122030,10:16:59,10:16:59,5971,19,,,,5957.95,0
1122030,10:17:43,10:17:43,5972,20,,,,6233.01,0
1122030,10:19:00,10:19:00,5973,21,,,,6603.49,
1122030,10:20:46,10:20:46,10475,22,,,,7005.97,0
1122030,10:22:30,10:22:30,10476,23,,,,7409.67,0
1122030,10:24:57,10:24:57,10477,24,,,,7917.97,0
1122030,10:25:35,10:25:35,10478,25,,,,8089.71,0
1122030,10:26:19,10:26:19,435,26,,,,8264.51,0
1122030,10:27:02,10:27:02,10734,27,,,,8471.25,0
1122030,10:28:00,10:28:00,10071,28,,1,,8797.88,
1122040,10:04:00,10:04:00,9954,1,,,1,0,
1122040,10:05:00,10:05:00,7581,2,,,,645.62,0
1122040,10:07:17,10:07:17,5959,3,,,,1907.1,0
1122040,10:07:49,10:07:49,5960,4,,,,2147.01,0
1122040,10:08:17,10:08:17,5961,5,,,,2328.96,0
1122040,10:09:00,10:09:00,5962,6,,,,2708.5,
1122040,10:10:09,10:10:09,5963,7,,,,3163.95,0
1122040,10:11:13,10:11:13,4941,8,,,,3584.41,0
1122040,10:11:52,10:11:52,4942,9,,,,3867.18,0
1122040,10:12:22,10:12:22,6605,10,,,,4051.11,0
1122040,10:13:08,10:13:08,4943,11,,,,4369.41,0
1122040,10:14:00,10:14:00,5964,12,,,,4634.09,
1122040,10:14:17,10:14:17,5965,13,,,,4752.07,0
1122040,10:14:55,10:14:55,5966,14,,,,4967.55,0
1122040,10:15:35,10:15:35,5967,15,,,,5306.77,0
1122040,10:15:53,10:15:53,5968,16,,,,5405.27,0
1122040,10:16:13,10:16:13,5969,17,,,,5581,0
1122040,10:16:32,10:16:32,5970,18,,,,5732.16,0
1122040,10:16:59,10:16:59,5971,19,,,,5957.95,0
1122040,10:17:43,10:17:43,5972,20,,,,6233.01,0
1122040,10:19:00,10:19:00,5973,21,,,,6603.49,
1122040,10:20:46,10:20:46,10475,22,,,,7005.97,0
1122040,10:22:30,10:22:30,10476,23,,,,7409.67,0
1122040,10:24:57,10:24:57,10477,24,,,,7917.97,0
1122040,10:25:35,10:25:35,10478,25,,,,8089.71,0
1122040,10:26:19,10:26:19,435,26,,,,8264.51,0
1122040,10:27:02,10:27:02,10734,27,,,,8471.25,0
1122040,10:28:00,10:28:00,10071,28,,1,,8797.88,
1122050,10:04:00,10:04:00,9954,1,,,1,0,
1122050,10:05:00,10:05:00,7581,2,,,,645.62,0
1122050,10:07:17,10:07:17,5959,3,,,,1907.1,0
1122050,10:07:49,10:07:49,5960,4,,,,2147.01,0
1122050,10:08:17,10:08:17,5961,5,,,,2328.96,0
1122050,10:09:00,10:09:00,5962,6,,,,2708.5,
1122050,10:10:09,10:10:09,5963,7,,,,3163.95,0
1122050,10:11:13,10:11:13,4941,8,,,,3584.41,0
1122050,10:11:52,10:11:52,4942,9,,,,3867.18,0
1122050,10:12:22,10:12:22,6605,10,,,,4051.11,0
1122050,10:13:08,10:13:08,4943,11,,,,4369.41,0
1122050,10:14:00,10:14:00,5964,12,,,,4634.09,
1122050,10:14:17,10:14:17,5965,13,,,,4752.07,0
1122050,10:14:55,10:14:55,5966,14,,,,4967.55,0
1122050,10:15:35,10:15:35,5967,15,,,,5306.77,0
1122050,10:15:53,10:15:53,5968,16,,,,5405.27,0
1122050,10:16:13,10:16:13,5969,17,,,,5581,0
1122050,10:16:32,10:16:32,5970,18,,,,5732.16,0
1122050,10:16:59,10:16:59,5971,19,,,,5957.95,0
1122050,10:17:43,10:17:43,5972,20,,,,6233.01,0
1122050,10:19:00,10:19:00,5973,21,,,,6603.49,
1122050,10:20:46,10:20:46,10475,22,,,,7005.97,0
1122050,10:22:30,10:22:30,10476,23,,,,7409.67,0
1122050,10:24:57,10:24:57,10477,24,,,,7917.97,0
1122050,10:25:35,10:25:35,10478,25,,,,8089.71,0
1122050,10:26:19,10:26:19,435,26,,,,8264.51,0
1122050,10:27:02,10:27:02,10734,27,,,,8471.25,0
1122050,10:28:00,10:28:00,10071,28,,1,,8797.88,
1122060,10:04:00,10:04:00,9954,1,,,1,0,
1122060,10:05:00,10:05:00,7581,2,,,,645.62,0
1122060,10:07:17,10:07:17,5959,3,,,,1907.1,0
1122060,10:07:49,10:07:49,5960,4,,,,2147.01,0
1122060,10:08:17,10:08:17,5961,5,,,,2328.96,0
1122060,10:09:00,10:09:00,5962,6,,,,2708.5,
1122060,10:10:09,10:10:09,5963,7,,,,3163.95,0
1122060,10:11:13,10:11:13,4941,8,,,,3584.41,0
1122060,10:11:52,10:11:52,4942,9,,,,3867.18,0
1122060,10:12:22,10:12:22,6605,10,,,,4051.11,0
1122060,10:13:08,10:13:08,4943,11,,,,4369.41,0
1122060,10:14:00,10:14:00,5964,12,,,,4634.09,
1122060,10:14:17,10:14:17,5965,13,,,,4752.07,0
1122060,10:14:55,10:14:55,5966,14,,,,4967.55,0
1122060,10:15:35,10:15:35,5967,15,,,,5306.77,0
1122060,10:15:53,10:15:53,5968,16,,,,5405.27,0
1122060,10:16:13,10:16:13,5969,17,,,,5581,0
1122060,10:16:32,10:16:32,5970,18,,,,5732.16,0
1122060,10:16:59,10:16:59,5971,19,,,,5957.95,0
1122060,10:17:43,10:17:43,5972,20,,,,6233.01,0
1122060,10:19:00,10:19:00,5973,21,,,,6603.49,
1122060,10:20:46,10:20:46,10475,22,,,,7005.97,0
1122060,10:22:30,10:22:30,10476,23,,,,7409.67,0
1122060,10:24:57,10:24:57,10477,24,,,,7917.97,0
1122060,10:25:35,10:25:35,10478,25,,,,8089.71,0
1122060,10:26:19,10:26:19,435,26,,,,8264.51,0
1122060,10:27:02,10:27:02,10734,27,,,,8471.25,0
1122060,10:28:00,10:28:00,10071,28,,1,,8797.88,
1122120,10:04:00,10:04:00,9954,1,,,1,0,
1122120,10:05:00,10:05:00,7581,2,,,,645.62,0
1122120,10:07:17,10:07:17,5959,3,,,,1907.1,0
1122120,10:07:49,10:07:49,5960,4,,,,2147.01,0
1122120,10:08:17,10:08:17,5961,5,,,,2328.96,0
1122120,10:09:00,10:09:00,5962,6,,,,2708.5,
1122120,10:10:09,10:10:09,5963,7,,,,3163.95,0
1122120,10:11:13,10:11:13,4941,8,,,,3584.41,0
1122120,10:11:52,10:11:52,4942,9,,,,3867.18,0
1122120,10:12:22,10:12:22,6605,10,,,,4051.11,0
1122120,10:13:08,10:13:08,4943,11,,,,4369.41,0
1122120,10:14:00,10:14:00,5964,12,,,,4634.09,
1122120,10:14:17,10:14:17,5965,13,,,,4752.07,0
1122120,10:14:55,10:14:55,5966,14,,,,4967.55,0
1122120,10:15:35,10:15:35,5967,15,,,,5306.77,0
1122120,10:15:53,10:15:53,5968,16,,,,5405.27,0
1122120,10:16:13,10:16:13,5969,17,,,,5581,0
1122120,10:16:32,10:16:32,5970,18,,,,5732.16,0
1122120,10:16:59,10:16:59,5971,19,,,,5957.95,0
1122120,10:17:43,10:17:43,5972,20,,,,6233.01,0
1122120,10:19:00,10:19:00,5973,21,,,,6603.49,
1122120,10:20:46,10:20:46,10475,22,,,,7005.97,0
1122120,10:22:30,10:22:30,10476,23,,,,7409.67,0
1122120,10:24:57,10:24:57,10477,24,,,,7917.97,0
1122120,10:25:35,10:25:35,10478,25,,,,8089.71,0
1122120,10:26:19,10:26:19,435,26,,,,8264.51,0
1122120,10:27:02,10:27:02,10734,27,,,,8471.25,0
1122120,10:28:00,10:28:00,10071,28,,1,,8797.88,
11357020,11:34:00,11:34:00,9954,1,,,1,0,
11357020,11:35:12,11:35:12,7581,2,,,,645.62,0
11357020,11:37:57,11:37:57,5959,3,,,,1907.1,0
11357020,11:38:35,11:38:35,5960,4,,,,2147.01,0
11357020,11:39:08,11:39:08,5961,5,,,,2328.96,0
11357020,11:40:00,11:40:00,5962,6,,,,2708.5,
11357020,11:41:09,11:41:09,5963,7,,,,3163.95,0
11357020,11:42:13,11:42:13,4941,8,,,,3584.41,0
11357020,11:42:52,11:42:52,4942,9,,,,3867.18,0
11357020,11:43:22,11:43:22,6605,10,,,,4051.11,0
11357020,11:44:08,11:44:08,4943,11,,,,4369.41,0
11357020,11:45:00,11:45:00,5964,12,,,,4634.09,
11357020,11:45:21,11:45:21,5965,13,,,,4752.07,0
11357020,11:46:06,11:46:06,5966,14,,,,4967.55,0
11357020,11:46:55,11:46:55,5967,15,,,,5306.77,0
11357020,11:47:16,11:47:16,5968,16,,,,5405.27,0
11357020,11:47:39,11:47:39,5969,17,,,,5581,0
11357020,11:48:03,11:48:03,5970,18,,,,5732.16,0
11357020,11:48:35,11:48:35,5971,19,,,,5957.95,0
11357020,11:49:28,11:49:28,5972,20,,,,6233.01,0
11357020,11:51:00,11:51:00,5973,21,,,,6603.49,
11357020,11:52:46,11:52:46,10475,22,,,,7005.97,0
11357020,11:54:30,11:54:30,10476,23,,,,7409.67,0
11357020,11:56:57,11:56:57,10477,24,,,,7917.97,0
11357020,11:57:35,11:57:35,10478,25,,,,8089.71,0
11357020,11:58:19,11:58:19,435,26,,,,8264.51,0
11357020,11:59:02,11:59:02,10734,27,,,,8471.25,0
11357020,12:00:00,12:00:00,10071,28,,1,,8797.88,
11357030,11:34:00,11:34:00,9954,1,,,1,0,
11357030,11:35:12,11:35:12,7581,2,,,,645.62,0
11357030,11:37:57,11:37:57,5959,3,,,,1907.1,0
11357030,11:38:35,11:38:35,5960,4,,,,2147.01,0
11357030,11:39:08,11:39:08,5961,5,,,,2328.96,0
11357030,11:40:00,11:40:00,5962,6,,,,2708.5,
11357030,11:41:09,11:41:09,5963,7,,,,3163.95,0
11357030,11:42:13,11:42:13,4941,8,,,,3584.41,0
11357030,11:42:52,11:42:52,4942,9,,,,3867.18,0
11357030,11:43:22,11:43:22,6605,10,,,,4051.11,0
11357030,11:44:08,11:44:08,4943,11,,,,4369.41,0
11357030,11:45:00,11:45:00,5964,12,,,,4634.09,
11357030,11:45:21,11:45:21,5965,13,,,,4752.07,0
11357030,11:46:06,11:46:06,5966,14,,,,4967.55,0
11357030,11:46:55,11:46:55,5967,15,,,,5306.77,0
11357030,11:47:16,11:47:16,5968,16,,,,5405.27,0
11357030,11:47:39,11:47:39,5969,17,,,,5581,0
11357030,11:48:03,11:48:03,5970,18,,,,5732.16,0
11357030,11:48:35,11:48:35,5971,19,,,,5957.95,0
11357030,11:49:28,11:49:28,5972,20,,,,6233.01,0
11357030,11:51:00,11:51:00,5973,21,,,,6603.49,
11357030,11:52:46,11:52:46,10475,22,,,,7005.97,0
11357030,11:54:30,11:54:30,10476,23,,,,7409.67,0
11357030,11:56:57,11:56:57,10477,24,,,,7917.97,0
11357030,11:57:35,11:57:35,10478,25,,,,8089.71,0
11357030,11:58:19,11:58:19,435,26,,,,8264.51,0
11357030,11:59:02,11:59:02,10734,27,,,,8471.25,0
11357030,12:00:00,12:00:00,10071,28,,1,,8797.88,
11357040,11:34:00,11:34:00,9954,1,,,1,0,
11357040,11:35:12,11:35:12,7581,2,,,,645.62,0
11357040,11:37:57,11:37:57,5959,3,,,,1907.1,0
11357040,11:38:35,11:38:35,5960,4,,,,2147.01,0
11357040,11:39:08,11:39:08,5961,5,,,,2328.96,0
11357040,11:40:00,11:40:00,5962,6,,,,2708.5,
11357040,11:41:09,11:41:09,5963,7,,,,3163.95,0
11357040,11:42:13,11:42:13,4941,8,,,,3584.41,0
11357040,11:42:52,11:42:52,4942,9,,,,3867.18,0
11357040,11:43:22,11:43:22,6605,10,,,,4051.11,0
11357040,11:44:08,11:44:08,4943,11,,,,4369.41,0
11357040,11:45:00,11:45:00,5964,12,,,,4634.09,
11357040,11:45:21,11:45:21,5965,13,,,,4752.07,0
11357040,11:46:06,11:46:06,5966,14,,,,4967.55,0
11357040,11:46:55,11:46:55,5967,15,,,,5306.77,0
11357040,11:47:16,11:47:16,5968,16,,,,5405.27,0
11357040,11:47:39,11:47:39,5969,17,,,,5581,0
11357040,11:48:03,11:48:03,5970,18,,,,5732.16,0
11357040,11:48:35,11:48:35,5971,19,,,,5957.95,0
11357040,11:49:28,11:49:28,5972,20,,,,6233.01,0
11357040,11:51:00,11:51:00,5973,21,,,,6603.49,
11357040,11:52:46,11:52:46,10475,22,,,,7005.97,0
11357040,11:54:30,11:54:30,10476,23,,,,7409.67,0
11357040,11:56:57,11:56:57,10477,24,,,,7917.97,0
11357040,11:57:35,11:57:35,10478,25,,,,8089.71,0
11357040,11:58:19,11:58:19,435,26,,,,8264.51,0
11357040,11:59:02,11:59:02,10734,27,,,,8471.25,0
11357040,12:00:00,12:00:00,10071,28,,1,,8797.88,
11357050,11:34:00,11:34:00,9954,1,,,1,0,
11357050,11:35:12,11:35:12,7581,2,,,,645.62,0
11357050,11:37:57,11:37:57,5959,3,,,,1907.1,0
11357050,11:38:35,11:38:35,5960,4,,,,2147.01,0
11357050,11:39:08,11:39:08,5961,5,,,,2328.96,0
11357050,11:40:00,11:40:00,5962,6,,,,2708.5,
11357050,11:41:09,11:41:09,5963,7,,,,3163.95,0
11357050,11:42:13,11:42:13,4941,8,,,,3584.41,0
11357050,11:42:52,11:42:52,4942,9,,,,3867.18,0
11357050,11:43:22,11:43:22,6605,10,,,,4051.11,0
11357050,11:44:08,11:44:08,4943,11,,,,4369.41,0
11357050,11:45:00,11:45:00,5964,12,,,,4634.09,
11357050,11:45:21,11:45:21,5965,13,,,,4752.07,0
11357050,11:46:06,11:46:06,5966,14,,,,4967.55,0
11357050,11:46:55,11:46:55,5967,15,,,,5306.77,0
11357050,11:47:16,11:47:16,5968,16,,,,5405.27,0
11357050,11:47:39,11:47:39,5969,17,,,,5581,0
11357050,11:48:03,11:48:03,5970,18,,,,5732.16,0
11357050,11:48:35,11:48:35,5971,19,,,,5957.95,0
11357050,11:49:28,11:49:28,5972,20,,,,6233.01,0
11357050,11:51:00,11:51:00,5973,21,,,,6603.49,
11357050,11:52:46,11:52:46,10475,22,,,,7005.97,0
11357050,11:54:30,11:54:30,10476,23,,,,7409.67,0
11357050,11:56:57,11:56:57,10477,24,,,,7917.97,0
11357050,11:57:35,11:57:35,10478,25,,,,8089.71,0
11357050,11:58:19,11:58:19,435,26,,,,8264.51,0
11357050,11:59:02,11:59:02,10734,27,,,,8471.25,0
11357050,12:00:00,12:00:00,10071,28,,1,,8797.88,
11357060,11:34:00,11:34:00,9954,1,,,1,0,
11357060,11:35:12,11:35:12,7581,2,,,,645.62,0
11357060,11:37:57,11:37:57,5959,3,,,,1907.1,0
11357060,11:38:35,11:38:35,5960,4,,,,2147.01,0
11357060,11:39:08,11:39:08,5961,5,,,,2328.96,0
11357060,11:40:00,11:40:00,5962,6,,,,2708.5,
11357060,11:41:09,11:41:09,5963,7,,,,3163.95,0
11357060,11:42:13,11:42:13,4941,8,,,,3584.41,0
11357060,11:42:52,11:42:52,4942,9,,,,3867.18,0
11357060,11:43:22,11:43:22,6605,10,,,,4051.11,0
11357060,11:44:08,11:44:08,4943,11,,,,4369.41,0
11357060,11:45:00,11:45:00,5964,12,,,,4634.09,
11357060,11:45:21,11:45:21,5965,13,,,,4752.07,0
11357060,11:46:06,11:46:06,5966,14,,,,4967.55,0
11357060,11:46:55,11:46:55,5967,15,,,,5306.77,0
11357060,11:47:16,11:47:16,5968,16,,,,5405.27,0
11357060,11:47:39,11:47:39,5969,17,,,,5581,0
11357060,11:48:03,11:48:03,5970,18,,,,5732.16,0
11357060,11:48:35,11:48:35,5971,19,,,,5957.95,0
11357060,11:49:28,11:49:28,5972,20,,,,6233.01,0
11357060,11:51:00,11:51:00,5973,21,,,,6603.49,
11357060,11:52:46,11:52:46,10475,22,,,,7005.97,0
11357060,11:54:30,11:54:30,10476,23,,,,7409.67,0
11357060,11:56:57,11:56:57,10477,24,,,,7917.97,0
11357060,11:57:35,11:57:35,10478,25,,,,8089.71,0
11357060,11:58:19,11:58:19,435,26,,,,8264.51,0
11357060,11:59:02,11:59:02,10734,27,,,,8471.25,0
11357060,12:00:00,12:00:00,10071,28,,1,,8797.88,
11357120,11:34:00,11:34:00,9954,1,,,1,0,
11357120,11:35:12,11:35:12,7581,2,,,,645.62,0
11357120,11:37:57,11:37:57,5959,3,,,,1907.1,0
11357120,11:38:35,11:38:35,5960,4,,,,2147.01,0
11357120,11:39:08,11:39:08,5961,5,,,,2328.96,0
11357120,11:40:00,11:40:00,5962,6,,,,2708.5,
11357120,11:41:09,11:41:09,5963,7,,,,3163.95,0
11357120,11:42:13,11:42:13,4941,8,,,,3584.41,0
11357120,11:42:52,11:42:52,4942,9,,,,3867.18,0
11357120,11:43:22,11:43:22,6605,10,,,,4051.11,0
11357120,11:44:08,11:44:08,4943,11,,,,4369.41,0
11357120,11:45:00,11:45:00,5964,12,,,,4634.09,
11357120,11:45:21,11:45:21,5965,13,,,,4752.07,0
11357120,11:46:06,11:46:06,5966,14,,,,4967.55,0
11357120,11:46:55,11:46:55,5967,15,,,,5306.77,0
11357120,11:47:16,11:47:16,5968,16,,,,5405.27,0
11357120,11:47:39,11:47:39,5969,17,,,,5581,0
11357120,11:48:03,11:48:03,5970,18,,,,5732.16,0
11357120,11:48:35,11:48:35,5971,19,,,,5957.95,0
11357120,11:49:28,11:49:28,5972,20,,,,6233.01,0
11357120,11:51:00,11:51:00,5973,21,,,,6603.49,
11357120,11:52:46,11:52:46,10475,22,,,,7005.97,0
11357120,11:54:30,11:54:30,10476,23,,,,7409.67,0
11357120,11:56:57,11:56:57,10477,24,,,,7917.97,0
11357120,11:57:35,11:57:35,10478,25,,,,8089.71,0
11357120,11:58:19,11:58:19,435,26,,,,8264.51,0
11357120,11:59:02,11:59:02,10734,27,,,,8471.25,0
11357120,12:00:00,12:00:00,10071,28,,1,,8797.88,
11635110,23:15:00,23:15:00,9954,1,,,1,0,
11635110,23:15:36,23:15:36,7581,2,,,,645.62,0
11635110,23:16:58,23:16:58,5959,3,,,,1907.1,0
11635110,23:17:17,23:17:17,5960,4,,,,2147.01,0
11635110,23:17:34,23:17:34,5961,5,,,,2328.96,0
11635110,23:18:00,23:18:00,5962,6,,,,2708.5,
11635110,23:19:36,23:19:36,5963,7,,,,3163.95,0
11635110,23:21:06,23:21:06,4941,8,,,,3584.41,0
11635110,23:22:01,23:22:01,4942,9,,,,3867.18,0
11635110,23:22:43,23:22:43,6605,10,,,,4051.11,0
11635110,23:23:47,23:23:47,4943,11,,,,4369.41,0
11635110,23:25:00,23:25:00,5964,12,,,,4634.09,
11635110,23:25:14,23:25:14,5965,13,,,,4752.07,0
11635110,23:25:44,23:25:44,5966,14,,,,4967.55,0
11635110,23:26:16,23:26:16,5967,15,,,,5306.77,0
11635110,23:26:30,23:26:30,5968,16,,,,5405.27,0
11635110,23:26:46,23:26:46,5969,17,,,,5581,0
11635110,23:27:02,23:27:02,5970,18,,,,5732.16,0
11635110,23:27:23,23:27:23,5971,19,,,,5957.95,0
11635110,23:27:58,23:27:58,5972,20,,,,6233.01,0
11635110,23:29:00,23:29:00,5973,21,,,,6603.49,
11635110,23:31:10,23:31:10,10475,22,,,,7005.97,0
11635110,23:33:16,23:33:16,10476,23,,,,7409.67,0
11635110,23:36:16,23:36:16,10477,24,,,,7917.97,0
11635110,23:37:03,23:37:03,10478,25,,,,8089.71,0
11635110,23:37:56,23:37:56,435,26,,,,8264.51,0
11635110,23:38:50,23:38:50,10734,27,,,,8471.25,0
11635110,23:40:00,23:40:00,10071,28,,1,,8797.88,
11642070,23:15:00,23:15:00,9954,1,,,1,0,
11642070,23:15:36,23:15:36,7581,2,,,,645.62,0
11642070,23:16:58,23:16:58,5959,3,,,,1907.1,0
11642070,23:17:17,23:17:17,5960,4,,,,2147.01,0
11642070,23:17:34,23:17:34,5961,5,,,,2328.96,0
11642070,23:18:00,23:18:00,5962,6,,,,2708.5,
11642070,23:19:36,23:19:36,5963,7,,,,3163.95,0
11642070,23:21:06,23:21:06,4941,8,,,,3584.41,0
11642070,23:22:01,23:22:01,4942,9,,,,3867.18,0
11642070,23:22:43,23:22:43,6605,10,,,,4051.11,0
11642070,23:23:47,23:23:47,4943,11,,,,4369.41,0
11642070,23:25:00,23:25:00,5964,12,,,,4634.09,
11642070,23:25:14,23:25:14,5965,13,,,,4752.07,0
11642070,23:25:44,23:25:44,5966,14,,,,4967.55,0
11642070,23:26:16,23:26:16,5967,15,,,,5306.77,0
11642070,23:26:30,23:26:30,5968,16,,,,5405.27,0
11642070,23:26:46,23:26:46,5969,17,,,,5581,0
11642070,23:27:02,23:27:02,5970,18,,,,5732.16,0
11642070,23:27:23,23:27:23,5971,19,,,,5957.95,0
11642070,23:27:58,23:27:58,5972,20,,,,6233.01,0
11642070,23:29:00,23:29:00,5973,21,,,,6603.49,
11642070,23:31:10,23:31:10,10475,22,,,,7005.97,0
11642070,23:33:16,23:33:16,10476,23,,,,7409.67,0
11642070,23:36:16,23:36:16,10477,24,,,,7917.97,0
11642070,23:37:03,23:37:03,10478,25,,,,8089.71,0
11642070,23:37:56,23:37:56,435,26,,,,8264.51,0
11642070,23:38:50,23:38:50,10734,27,,,,8471.25,0
11642070,23:40:00,23:40:00,10071,28,,1,,8797.88,
11748010,15:20:00,15:20:00,9954,1,,,1,0,
11748010,15:20:36,15:20:36,7581,2,,,,645.62,0
11748010,15:21:58,15:21:58,5959,3,,,,1907.1,0
11748010,15:22:17,15:22:17,5960,4,,,,2147.01,0
11748010,15:22:34,15:22:34,5961,5,,,,2328.96,0
11748010,15:23:00,15:23:00,5962,6,,,,2708.5,
11748010,15:24:50,15:24:50,5963,7,,,,3163.95,0
11748010,15:26:33,15:26:33,4941,8,,,,3584.41,0
11748010,15:27:35,15:27:35,4942,9,,,,3867.18,0
11748010,15:28:23,15:28:23,6605,10,,,,4051.11,0
11748010,15:29:37,15:29:37,4943,11,,,,4369.41,0
11748010,15:31:00,15:31:00,5964,12,,,,4634.09,
11748010,15:31:17,15:31:17,5965,13,,,,4752.07,0
11748010,15:31:55,15:31:55,5966,14,,,,4967.55,0
11748010,15:32:35,15:32:35,5967,15,,,,5306.77,0
11748010,15:32:53,15:32:53,5968,16,,,,5405.27,0
11748010,15:33:13,15:33:13,5969,17,,,,5581,0
11748010,15:33:32,15:33:32,5970,18,,,,5732.16,0
11748010,15:33:59,15:33:59,5971,19,,,,5957.95,0
11748010,15:34:43,15:34:43,5972,20,,,,6233.01,0
11748010,15:36:00,15:36:00,5973,21,,,,6603.49,
11748010,15:38:10,15:38:10,10475,22,,,,7005.97,0
11748010,15:40:16,15:40:16,10476,23,,,,7409.67,0
11748010,15:43:16,15:43:16,10477,24,,,,7917.97,0
11748010,15:44:03,15:44:03,10478,25,,,,8089.71,0
11748010,15:44:56,15:44:56,435,26,,,,8264.51,0
11748010,15:45:50,15:45:50,10734,27,,,,8471.25,0
11748010,15:47:00,15:47:00,10071,28,,1,,8797.88,
11748080,15:20:00,15:20:00,9954,1,,,1,0,
11748080,15:20:36,15:20:36,7581,2,,,,645.62,0
11748080,15:21:58,15:21:58,5959,3,,,,1907.1,0
11748080,15:22:17,15:22:17,5960,4,,,,2147.01,0
11748080,15:22:34,15:22:34,5961,5,,,,2328.96,0
11748080,15:23:00,15:23:00,5962,6,,,,2708.5,
11748080,15:24:50,15:24:50,5963,7,,,,3163.95,0
11748080,15:26:33,15:26:33,4941,8,,,,3584.41,0
11748080,15:27:35,15:27:35,4942,9,,,,3867.18,0
11748080,15:28:23,15:28:23,6605,10,,,,4051.11,0
11748080,15:29:37,15:29:37,4943,11,,,,4369.41,0
11748080,15:31:00,15:31:00,5964,12,,,,4634.09,
11748080,15:31:17,15:31:17,5965,13,,,,4752.07,0
11748080,15:31:55,15:31:55,5966,14,,,,4967.55,0
11748080,15:32:35,15:32:35,5967,15,,,,5306.77,0
11748080,15:32:53,15:32:53,5968,16,,,,5405.27,0
11748080,15:33:13,15:33:13,5969,17,,,,5581,0
11748080,15:33:32,15:33:32,5970,18,,,,5732.16,0
11748080,15:33:59,15:33:59,5971,19,,,,5957.95,0
11748080,15:34:43,15:34:43,5972,20,,,,6233.01,0
11748080,15:36:00,15:36:00,5973,21,,,,6603.49,
11748080,15:38:10,15:38:10,10475,22,,,,7005.97,0
11748080,15:40:16,15:40:16,10476,23,,,,7409.67,0
11748080,15:43:16,15:43:16,10477,24,,,,7917.97,0
11748080,15:44:03,15:44:03,10478,25,,,,8089.71,0
11748080,15:44:56,15:44:56,435,26,,,,8264.51,0
11748080,15:45:50,15:45:50,10734,27,,,,8471.25,0
11748080,15:47:00,15:47:00,10071,28,,1,,8797.88,
11748100,15:20:00,15:20:00,9954,1,,,1,0,
11748100,15:20:36,15:20:36,7581,2,,,,645.62,0
11748100,15:21:58,15:21:58,5959,3,,,,1907.1,0
11748100,15:22:17,15:22:17,5960,4,,,,2147.01,0
11748100,15:22:34,15:22:34,5961,5,,,,2328.96,0
11748100,15:23:00,15:23:00,5962,6,,,,2708.5,
11748100,15:24:50,15:24:50,5963,7,,,,3163.95,0
11748100,15:26:33,15:26:33,4941,8,,,,3584.41,0
11748100,15:27:35,15:27:35,4942,9,,,,3867.18,0
11748100,15:28:23,15:28:23,6605,10,,,,4051.11,0
11748100,15:29:37,15:29:37,4943,11,,,,4369.41,0
11748100,15:31:00,15:31:00,5964,12,,,,4634.09,
11748100,15:31:17,15:31:17,5965,13,,,,4752.07,0
11748100,15:31:55,15:31:55,5966,14,,,,4967.55,0
11748100,15:32:35,15:32:35,5967,15,,,,5306.77,0
11748100,15:32:53,15:32:53,5968,16,,,,5405.27,0
11748100,15:33:13,15:33:13,5969,17,,,,5581,0
11748100,15:33:32,15:33:32,5970,18,,,,5732.16,0
11748100,15:33:59,15:33:59,5971,19,,,,5957.95,0
11748100,15:34:43,15:34:43,5972,20,,,,6233.01,0
11748100,15:36:00,15:36:00,5973,21,,,,6603.49,
11748100,15:38:10,15:38:10,10475,22,,,,7005.97,0
11748100,15:40:16,15:40:16,10476,23,,,,7409.67,0
11748100,15:43:16,15:43:16,10477,24,,,,7917.97,0
11748100,15:44:03,15:44:03,10478,25,,,,8089.71,0
11748100,15:44:56,15:44:56,435,26,,,,8264.51,0
11748100,15:45:50,15:45:50,10734,27,,,,8471.25,0
11748100,15:47:00,15:47:00,10071,28,,1,,8797.88,
12564070,20:45:00,20:45:00,9954,1,,,1,0,
12564070,20:45:36,20:45:36,7581,2,,,,645.62,0
12564070,20:46:58,20:46:58,5959,3,,,,1907.1,0
12564070,20:47:17,20:47:17,5960,4,,,,2147.01,0
12564070,20:47:34,20:47:34,5961,5,,,,2328.96,0
12564070,20:48:00,20:48:00,5962,6,,,,2708.5,
12564070,20:49:50,20:49:50,5963,7,,,,3163.95,0
12564070,20:51:33,20:51:33,4941,8,,,,3584.41,0
12564070,20:52:35,20:52:35,4942,9,,,,3867.18,0
12564070,20:53:23,20:53:23,6605,10,,,,4051.11,0
12564070,20:54:37,20:54:37,4943,11,,,,4369.41,0
12564070,20:56:00,20:56:00,5964,12,,,,4634.09,
12564070,20:56:17,20:56:17,5965,13,,,,4752.07,0
12564070,20:56:55,20:56:55,5966,14,,,,4967.55,0
12564070,20:57:35,20:57:35,5967,15,,,,5306.77,0
12564070,20:57:53,20:57:53,5968,16,,,,5405.27,0
12564070,20:58:13,20:58:13,5969,17,,,,5581,0
12564070,20:58:32,20:58:32,5970,18,,,,5732.16,0
12564070,20:58:59,20:58:59,5971,19,,,,5957.95,0
12564070,20:59:43,20:59:43,5972,20,,,,6233.01,0
12564070,21:01:00,21:01:00,5973,21,,,,6603.49,
12564070,21:03:10,21:03:10,10475,22,,,,7005.97,0
12564070,21:05:16,21:05:16,10476,23,,,,7409.67,0
12564070,21:08:16,21:08:16,10477,24,,,,7917.97,0
12564070,21:09:03,21:09:03,10478,25,,,,8089.71,0
12564070,21:09:56,21:09:56,435,26,,,,8264.51,0
12564070,21:10:50,21:10:50,10734,27,,,,8471.25,0
12564070,21:12:00,21:12:00,10071,28,,1,,8797.88,
12811090,17:36:00,17:36:00,9954,1,,,1,0,
12811090,17:37:12,17:37:12,7581,2,,,,645.62,0
12811090,17:39:57,17:39:57,5959,3,,,,1907.1,0
12811090,17:40:35,17:40:35,5960,4,,,,2147.01,0
12811090,17:41:08,17:41:08,5961,5,,,,2328.96,0
12811090,17:42:00,17:42:00,5962,6,,,,2708.5,
12811090,17:43:23,17:43:23,5963,7,,,,3163.95,0
12811090,17:44:39,17:44:39,4941,8,,,,3584.41,0
12811090,17:45:26,17:45:26,4942,9,,,,3867.18,0
12811090,17:46:02,17:46:02,6605,10,,,,4051.11,0
12811090,17:46:58,17:46:58,4943,11,,,,4369.41,0
12811090,17:48:00,17:48:00,5964,12,,,,4634.09,
12811090,17:48:21,17:48:21,5965,13,,,,4752.07,0
12811090,17:49:06,17:49:06,5966,14,,,,4967.55,0
12811090,17:49:55,17:49:55,5967,15,,,,5306.77,0
12811090,17:50:16,17:50:16,5968,16,,,,5405.27,0
12811090,17:50:39,17:50:39,5969,17,,,,5581,0
12811090,17:51:03,17:51:03,5970,18,,,,5732.16,0
12811090,17:51:35,17:51:35,5971,19,,,,5957.95,0
12811090,17:52:28,17:52:28,5972,20,,,,6233.01,0
12811090,17:54:00,17:54:00,5973,21,,,,6603.49,
12811090,17:55:46,17:55:46,10475,22,,,,7005.97,0
12811090,17:57:30,17:57:30,10476,23,,,,7409.67,0
12811090,17:59:57,17:59:57,10477,24,,,,7917.97,0
12811090,18:00:35,18:00:35,10478,25,,,,8089.71,0
12811090,18:01:19,18:01:19,435,26,,,,8264.51,0
12811090,18:02:02,18:02:02,10734,27,,,,8471.25,0
12811090,18:03:00,18:03:00,10071,28,,1,,8797.88,
12916070,08:45:00,08:45:00,9954,1,,,1,0,
12916070,08:45:36,08:45:36,7581,2,,,,645.62,0
12916070,08:46:58,08:46:58,5959,3,,,,1907.1,0
12916070,08:47:17,08:47:17,5960,4,,,,2147.01,0
12916070,08:47:34,08:47:34,5961,5,,,,2328.96,0
12916070,08:48:00,08:48:00,5962,6,,,,2708.5,
12916070,08:49:50,08:49:50,5963,7,,,,3163.95,0
12916070,08:51:33,08:51:33,4941,8,,,,3584.41,0
12916070,08:52:35,08:52:35,4942,9,,,,3867.18,0
12916070,08:53:23,08:53:23,6605,10,,,,4051.11,0
12916070,08:54:37,08:54:37,4943,11,,,,4369.41,0
12916070,08:56:00,08:56:00,5964,12,,,,4634.09,
12916070,08:56:14,08:56:14,5965,13,,,,4752.07,0
12916070,08:56:44,08:56:44,5966,14,,,,4967.55,0
12916070,08:57:16,08:57:16,5967,15,,,,5306.77,0
12916070,08:57:30,08:57:30,5968,16,,,,5405.27,0
12916070,08:57:46,08:57:46,5969,17,,,,5581,0
12916070,08:58:02,08:58:02,5970,18,,,,5732.16,0
12916070,08:58:23,08:58:23,5971,19,,,,5957.95,0
12916070,08:58:58,08:58:58,5972,20,,,,6233.01,0
12916070,09:00:00,09:00:00,5973,21,,,,6603.49,
12916070,09:01:58,09:01:58,10475,22,,,,7005.97,0
12916070,09:03:53,09:03:53,10476,23,,,,7409.67,0
12916070,09:06:36,09:06:36,10477,24,,,,7917.97,0
12916070,09:07:19,09:07:19,10478,25,,,,8089.71,0
12916070,09:08:07,09:08:07,435,26,,,,8264.51,0
12916070,09:08:56,09:08:56,10734,27,,,,8471.25,0
12916070,09:10:00,09:10:00,10071,28,,1,,8797.88,
13097090,16:05:00,16:05:00,9954,1,,,1,0,
13097090,16:06:12,16:06:12,7581,2,,,,645.62,0
13097090,16:08:57,16:08:57,5959,3,,,,1907.1,0
13097090,16:09:35,16:09:35,5960,4,,,,2147.01,0
13097090,16:10:08,16:10:08,5961,5,,,,2328.96,0
13097090,16:11:00,16:11:00,5962,6,,,,2708.5,
13097090,16:12:23,16:12:23,5963,7,,,,3163.95,0
13097090,16:13:39,16:13:39,4941,8,,,,3584.41,0
13097090,16:14:26,16:14:26,4942,9,,,,3867.18,0
13097090,16:15:02,16:15:02,6605,10,,,,4051.11,0
13097090,16:15:58,16:15:58,4943,11,,,,4369.41,0
13097090,16:17:00,16:17:00,5964,12,,,,4634.09,
13097090,16:17:28,16:17:28,5965,13,,,,4752.07,0
13097090,16:18:28,16:18:28,5966,14,,,,4967.55,0
13097090,16:19:33,16:19:33,5967,15,,,,5306.77,0
13097090,16:20:01,16:20:01,5968,16,,,,5405.27,0
13097090,16:20:33,16:20:33,5969,17,,,,5581,0
13097090,16:21:04,16:21:04,5970,18,,,,5732.16,0
13097090,16:21:46,16:21:46,5971,19,,,,5957.95,0
13097090,16:22:57,16:22:57,5972,20,,,,6233.01,0
13097090,16:25:00,16:25:00,5973,21,,,,6603.49,
13097090,16:26:46,16:26:46,10475,22,,,,7005.97,0
13097090,16:28:30,16:28:30,10476,23,,,,7409.67,0
13097090,16:30:57,16:30:57,10477,24,,,,7917.97,0
13097090,16:31:35,16:31:35,10478,25,,,,8089.71,0
13097090,16:32:19,16:32:19,435,26,,,,8264.51,0
13097090,16:33:02,16:33:02,10734,27,,,,8471.25,0
13097090,16:34:00,16:34:00,10071,28,,1,,8797.88,
13111090,17:07:00,17:07:00,9954,1,,,1,0,
13111090,17:08:12,17:08:12,7581,2,,,,645.62,0
13111090,17:10:57,17:10:57,5959,3,,,,1907.1,0
13111090,17:11:35,17:11:35,5960,4,,,,2147.01,0
13111090,17:12:08,17:12:08,5961,5,,,,2328.96,0
13111090,17:13:00,17:13:00,5962,6,,,,2708.5,
13111090,17:14:23,17:14:23,5963,7,,,,3163.95,0
13111090,17:15:39,17:15:39,4941,8,,,,3584.41,0
13111090,17:16:26,17:16:26,4942,9,,,,3867.18,0
13111090,17:17:02,17:17:02,6605,10,,,,4051.11,0
13111090,17:17:58,17:17:58,4943,11,,,,4369.41,0
13111090,17:19:00,17:19:00,5964,12,,,,4634.09,
13111090,17:19:28,17:19:28,5965,13,,,,4752.07,0
13111090,17:20:28,17:20:28,5966,14,,,,4967.55,0
13111090,17:21:33,17:21:33,5967,15,,,,5306.77,0
13111090,17:22:01,17:22:01,5968,16,,,,5405.27,0
13111090,17:22:33,17:22:33,5969,17,,,,5581,0
13111090,17:23:04,17:23:04,5970,18,,,,5732.16,0
13111090,17:23:46,17:23:46,5971,19,,,,5957.95,0
13111090,17:24:57,17:24:57,5972,20,,,,6233.01,0
13111090,17:27:00,17:27:00,5973,21,,,,6603.49,
13111090,17:28:46,17:28:46,10475,22,,,,7005.97,0
13111090,17:30:30,17:30:30,10476,23,,,,7409.67,0
13111090,17:32:57,17:32:57,10477,24,,,,7917.97,0
13111090,17:33:35,17:33:35,10478,25,,,,8089.71,0
13111090,17:34:19,17:34:19,435,26,,,,8264.51,0
13111090,17:35:02,17:35:02,10734,27,,,,8471.25,0
13111090,17:36:00,17:36:00,10071,28,,1,,8797.88,
13287090,23:09:00,23:09:00,9954,1,,,1,0,
13287090,23:10:00,23:10:00,7581,2,,,,645.62,0
13287090,23:12:17,23:12:17,5959,3,,,,1907.1,0
13287090,23:12:49,23:12:49,5960,4,,,,2147.01,0
13287090,23:13:17,23:13:17,5961,5,,,,2328.96,0
13287090,23:14:00,23:14:00,5962,6,,,,2708.5,
13287090,23:14:55,23:14:55,5963,7,,,,3163.95,0
13287090,23:15:46,23:15:46,4941,8,,,,3584.41,0
13287090,23:16:17,23:16:17,4942,9,,,,3867.18,0
13287090,23:16:41,23:16:41,6605,10,,,,4051.11,0
13287090,23:17:18,23:17:18,4943,11,,,,4369.41,0
13287090,23:18:00,23:18:00,5964,12,,,,4634.09,
13287090,23:18:14,23:18:14,5965,13,,,,4752.07,0
13287090,23:18:44,23:18:44,5966,14,,,,4967.55,0
13287090,23:19:16,23:19:16,5967,15,,,,5306.77,0
13287090,23:19:30,23:19:30,5968,16,,,,5405.27,0
13287090,23:19:46,23:19:46,5969,17,,,,5581,0
13287090,23:20:02,23:20:02,5970,18,,,,5732.16,0
13287090,23:20:23,23:20:23,5971,19,,,,5957.95,0
13287090,23:20:58,23:20:58,5972,20,,,,6233.01,0
13287090,23:22:00,23:22:00,5973,21,,,,6603.49,
13287090,23:23:34,23:23:34,10475,22,,,,7005.97,0
13287090,23:25:06,23:25:06,10476,23,,,,7409.67,0
13287090,23:27:17,23:27:17,10477,24,,,,7917.97,0
13287090,23:27:51,23:27:51,10478,25,,,,8089.71,0
13287090,23:28:30,23:28:30,435,26,,,,8264.51,0
13287090,23:29:09,23:29:09,10734,27,,,,8471.25,0
13287090,23:30:00,23:30:00,10071,28,,1,,8797.88,
13300070,17:45:00,17:45:00,9954,1,,,1,0,
13300070,17:45:36,17:45:36,7581,2,,,,645.62,0
13300070,17:46:58,17:46:58,5959,3,,,,1907.1,0
13300070,17:47:17,17:47:17,5960,4,,,,2147.01,0
13300070,17:47:34,17:47:34,5961,5,,,,2328.96,0
13300070,17:48:00,17:48:00,5962,6,,,,2708.5,
13300070,17:49:50,17:49:50,5963,7,,,,3163.95,0
13300070,17:51:33,17:51:33,4941,8,,,,3584.41,0
13300070,17:52:35,17:52:35,4942,9,,,,3867.18,0
13300070,17:53:23,17:53:23,6605,10,,,,4051.11,0
13300070,17:54:37,17:54:37,4943,11,,,,4369.41,0
13300070,17:56:00,17:56:00,5964,12,,,,4634.09,
13300070,17:56:17,17:56:17,5965,13,,,,4752.07,0
13300070,17:56:55,17:56:55,5966,14,,,,4967.55,0
13300070,17:57:35,17:57:35,5967,15,,,,5306.77,0
13300070,17:57:53,17:57:53,5968,16,,,,5405.27,0
13300070,17:58:13,17:58:13,5969,17,,,,5581,0
13300070,17:58:32,17:58:32,5970,18,,,,5732.16,0
13300070,17:58:59,17:58:59,5971,19,,,,5957.95,0
13300070,17:59:43,17:59:43,5972,20,,,,6233.01,0
13300070,18:01:00,18:01:00,5973,21,,,,6603.49,
13300070,18:03:10,18:03:10,10475,22,,,,7005.97,0
13300070,18:05:16,18:05:16,10476,23,,,,7409.67,0
13300070,18:08:16,18:08:16,10477,24,,,,7917.97,0
13300070,18:09:03,18:09:03,10478,25,,,,8089.71,0
13300070,18:09:56,18:09:56,435,26,,,,8264.51,0
13300070,18:10:50,18:10:50,10734,27,,,,8471.25,0
13300070,18:12:00,18:12:00,10071,28,,1,,8797.88,
13542020,16:05:00,16:05:00,9954,1,,,1,0,
13542020,16:06:12,16:06:12,7581,2,,,,645.62,0
13542020,16:08:57,16:08:57,5959,3,,,,1907.1,0
13542020,16:09:35,16:09:35,5960,4,,,,2147.01,0
13542020,16:10:08,16:10:08,5961,5,,,,2328.96,0
13542020,16:11:00,16:11:00,5962,6,,,,2708.5,
13542020,16:12:23,16:12:23,5963,7,,,,3163.95,0
13542020,16:13:39,16:13:39,4941,8,,,,3584.41,0
13542020,16:14:26,16:14:26,4942,9,,,,3867.18,0
13542020,16:15:02,16:15:02,6605,10,,,,4051.11,0
13542020,16:15:58,16:15:58,4943,11,,,,4369.41,0
13542020,16:17:00,16:17:00,5964,12,,,,4634.09,
13542020,16:17:28,16:17:28,5965,13,,,,4752.07,0
13542020,16:18:28,16:18:28,5966,14,,,,4967.55,0
13542020,16:19:33,16:19:33,5967,15,,,,5306.77,0
13542020,16:20:01,16:20:01,5968,16,,,,5405.27,0
13542020,16:20:33,16:20:33,5969,17,,,,5581,0
13542020,16:21:04,16:21:04,5970,18,,,,5732.16,0
13542020,16:21:46,16:21:46,5971,19,,,,5957.95,0
13542020,16:22:57,16:22:57,5972,20,,,,6233.01,0
13542020,16:25:00,16:25:00,5973,21,,,,6603.49,
13542020,16:26:46,16:26:46,10475,22,,,,7005.97,0
13542020,16:28:30,16:28:30,10476,23,,,,7409.67,0
13542020,16:30:57,16:30:57,10477,24,,,,7917.97,0
13542020,16:31:35,16:31:35,10478,25,,,,8089.71,0
13542020,16:32:19,16:32:19,435,26,,,,8264.51,0
13542020,16:33:02,16:33:02,10734,27,,,,8471.25,0
13542020,16:34:00,16:34:00,10071,28,,1,,8797.88,
13542030,16:05:00,16:05:00,9954,1,,,1,0,
13542030,16:06:12,16:06:12,7581,2,,,,645.62,0
13542030,16:08:57,16:08:57,5959,3,,,,1907.1,0
13542030,16:09:35,16:09:35,5960,4,,,,2147.01,0
13542030,16:10:08,16:10:08,5961,5,,,,2328.96,0
13542030,16:11:00,16:11:00,5962,6,,,,2708.5,
13542030,16:12:23,16:12:23,5963,7,,,,3163.95,0
13542030,16:13:39,16:13:39,4941,8,,,,3584.41,0
13542030,16:14:26,16:14:26,4942,9,,,,3867.18,0
13542030,16:15:02,16:15:02,6605,10,,,,4051.11,0
13542030,16:15:58,16:15:58,4943,11,,,,4369.41,0
13542030,16:17:00,16:17:00,5964,12,,,,4634.09,
13542030,16:17:28,16:17:28,5965,13,,,,4752.07,0
13542030,16:18:28,16:18:28,5966,14,,,,4967.55,0
13542030,16:19:33,16:19:33,5967,15,,,,5306.77,0
13542030,16:20:01,16:20:01,5968,16,,,,5405.27,0
13542030,16:20:33,16:20:33,5969,17,,,,5581,0
13542030,16:21:04,16:21:04,5970,18,,,,5732.16,0
13542030,16:21:46,16:21:46,5971,19,,,,5957.95,0
13542030,16:22:57,16:22:57,5972,20,,,,6233.01,0
13542030,16:25:00,16:25:00,5973,21,,,,6603.49,
13542030,16:26:46,16:26:46,10475,22,,,,7005.97,0
13542030,16:28:30,16:28:30,10476,23,,,,7409.67,0
13542030,16:30:57,16:30:57,10477,24,,,,7917.97,0
13542030,16:31:35,16:31:35,10478,25,,,,8089.71,0
13542030,16:32:19,16:32:19,435,26,,,,8264.51,0
13542030,16:33:02,16:33:02,10734,27,,,,8471.25,0
13542030,16:34:00,16:34:00,10071,28,,1,,8797.88,
13542040,16:05:00,16:05:00,9954,1,,,1,0,
13542040,16:06:12,16:06:12,7581,2,,,,645.62,0
13542040,16:08:57,16:08:57,5959,3,,,,1907.1,0
13542040,16:09:35,16:09:35,5960,4,,,,2147.01,0
13542040,16:10:08,16:10:08,5961,5,,,,2328.96,0
13542040,16:11:00,16:11:00,5962,6,,,,2708.5,
13542040,16:12:23,16:12:23,5963,7,,,,3163.95,0
13542040,16:13:39,16:13:39,4941,8,,,,3584.41,0
13542040,16:14:26,16:14:26,4942,9,,,,3867.18,0
13542040,16:15:02,16:15:02,6605,10,,,,4051.11,0
13542040,16:15:58,16:15:58,4943,11,,,,4369.41,0
13542040,16:17:00,16:17:00,5964,12,,,,4634.09,
13542040,16:17:28,16:17:28,5965,13,,,,4752.07,0
13542040,16:18:28,16:18:28,5966,14,,,,4967.55,0
13542040,16:19:33,16:19:33,5967,15,,,,5306.77,0
13542040,16:20:01,16:20:01,5968,16,,,,5405.27,0
13542040,16:20:33,16:20:33,5969,17,,,,5581,0
13542040,16:21:04,16:21:04,5970,18,,,,5732.16,0
13542040,16:21:46,16:21:46,5971,19,,,,5957.95,0
13542040,16:22:57,16:22:57,5972,20,,,,6233.01,0
13542040,16:25:00,16:25:00,5973,21,,,,6603.49,
13542040,16:26:46,16:26:46,10475,22,,,,7005.97,0
13542040,16:28:30,16:28:30,10476,23,,,,7409.67,0
13542040,16:30:57,16:30:57,10477,24,,,,7917.97,0
13542040,16:31:35,16:31:35,10478,25,,,,8089.71,0
13542040,16:32:19,16:32:19,435,26,,,,8264.51,0
13542040,16:33:02,16:33:02,10734,27,,,,8471.25,0
13542040,16:34:00,16:34:00,10071,28,,1,,8797.88,
13542050,16:05:00,16:05:00,9954,1,,,1,0,
13542050,16:06:12,16:06:12,7581,2,,,,645.62,0
13542050,16:08:57,16:08:57,5959,3,,,,1907.1,0
13542050,16:09:35,16:09:35,5960,4,,,,2147.01,0
13542050,16:10:08,16:10:08,5961,5,,,,2328.96,0
13542050,16:11:00,16:11:00,5962,6,,,,2708.5,
13542050,16:12:23,16:12:23,5963,7,,,,3163.95,0
13542050,16:13:39,16:13:39,4941,8,,,,3584.41,0
13542050,16:14:26,16:14:26,4942,9,,,,3867.18,0
13542050,16:15:02,16:15:02,6605,10,,,,4051.11,0
13542050,16:15:58,16:15:58,4943,11,,,,4369.41,0
13542050,16:17:00,16:17:00,5964,12,,,,4634.09,
13542050,16:17:28,16:17:28,5965,13,,,,4752.07,0
13542050,16:18:28,16:18:28,5966,14,,,,4967.55,0
13542050,16:19:33,16:19:33,5967,15,,,,5306.77,0
13542050,16:20:01,16:20:01,5968,16,,,,5405.27,0
13542050,16:20:33,16:20:33,5969,17,,,,5581,0
13542050,16:21:04,16:21:04,5970,18,,,,5732.16,0
13542050,16:21:46,16:21:46,5971,19,,,,5957.95,0
13542050,16:22:57,16:22:57,5972,20,,,,6233.01,0
13542050,16:25:00,16:25:00,5973,21,,,,6603.49,
13542050,16:26:46,16:26:46,10475,22,,,,7005.97,0
13542050,16:28:30,16:28:30,10476,23,,,,7409.67,0
13542050,16:30:57,16:30:57,10477,24,,,,7917.97,0
13542050,16:31:35,16:31:35,10478,25,,,,8089.71,0
13542050,16:32:19,16:32:19,435,26,,,,8264.51,0
13542050,16:33:02,16:33:02,10734,27,,,,8471.25,0
13542050,16:34:00,16:34:00,10071,28,,1,,8797.88,
13542060,16:05:00,16:05:00,9954,1,,,1,0,
13542060,16:06:12,16:06:12,7581,2,,,,645.62,0
13542060,16:08:57,16:08:57,5959,3,,,,1907.1,0
13542060,16:09:35,16:09:35,5960,4,,,,2147.01,0
13542060,16:10:08,16:10:08,5961,5,,,,2328.96,0
13542060,16:11:00,16:11:00,5962,6,,,,2708.5,
13542060,16:12:23,16:12:23,5963,7,,,,3163.95,0
13542060,16:13:39,16:13:39,4941,8,,,,3584.41,0
13542060,16:14:26,16:14:26,4942,9,,,,3867.18,0
13542060,16:15:02,16:15:02,6605,10,,,,4051.11,0
13542060,16:15:58,16:15:58,4943,11,,,,4369.41,0
13542060,16:17:00,16:17:00,5964,12,,,,4634.09,
13542060,16:17:28,16:17:28,5965,13,,,,4752.07,0
13542060,16:18:28,16:18:28,5966,14,,,,4967.55,0
13542060,16:19:33,16:19:33,5967,15,,,,5306.77,0
13542060,16:20:01,16:20:01,5968,16,,,,5405.27,0
13542060,16:20:33,16:20:33,5969,17,,,,5581,0
13542060,16:21:04,16:21:04,5970,18,,,,5732.16,0
13542060,16:21:46,16:21:46,5971,19,,,,5957.95,0
13542060,16:22:57,16:22:57,5972,20,,,,6233.01,0
13542060,16:25:00,16:25:00,5973,21,,,,6603.49,
13542060,16:26:46,16:26:46,10475,22,,,,7005.97,0
13542060,16:28:30,16:28:30,10476,23,,,,7409.67,0
13542060,16:30:57,16:30:57,10477,24,,,,7917.97,0
13542060,16:31:35,16:31:35,10478,25,,,,8089.71,0
13542060,16:32:19,16:32:19,435,26,,,,8264.51,0
13542060,16:33:02,16:33:02,10734,27,,,,8471.25,0
13542060,16:34:00,16:34:00,10071,28,,1,,8797.88,
13542120,16:05:00,16:05:00,9954,1,,,1,0,
13542120,16:06:12,16:06:12,7581,2,,,,645.62,0
13542120,16:08:57,16:08:57,5959,3,,,,1907.1,0
13542120,16:09:35,16:09:35,5960,4,,,,2147.01,0
13542120,16:10:08,16:10:08,5961,5,,,,2328.96,0
13542120,16:11:00,16:11:00,5962,6,,,,2708.5,
13542120,16:12:23,16:12:23,5963,7,,,,3163.95,0
13542120,16:13:39,16:13:39,4941,8,,,,3584.41,0
13542120,16:14:26,16:14:26,4942,9,,,,3867.18,0
13542120,16:15:02,16:15:02,6605,10,,,,4051.11,0
13542120,16:15:58,16:15:58,4943,11,,,,4369.41,0
13542120,16:17:00,16:17:00,5964,12,,,,4634.09,
13542120,16:17:28,16:17:28,5965,13,,,,4752.07,0
13542120,16:18:28,16:18:28,5966,14,,,,4967.55,0
13542120,16:19:33,16:19:33,5967,15,,,,5306.77,0
13542120,16:20:01,16:20:01,5968,16,,,,5405.27,0
13542120,16:20:33,16:20:33,5969,17,,,,5581,0
13542120,16:21:04,16:21:04,5970,18,,,,5732.16,0
13542120,16:21:46,16:21:46,5971,19,,,,5957.95,0
13542120,16:22:57,16:22:57,5972,20,,,,6233.01,0
13542120,16:25:00,16:25:00,5973,21,,,,6603.49,
13542120,16:26:46,16:26:46,10475,22,,,,7005.97,0
13542120,16:28:30,16:28:30,10476,23,,,,7409.67,0
13542120,16:30:57,16:30:57,10477,24,,,,7917.97,0
13542120,16:31:35,16:31:35,10478,25,,,,8089.71,0
13542120,16:32:19,16:32:19,435,26,,,,8264.51,0
13542120,16:33:02,16:33:02,10734,27,,,,8471.25,0
13542120,16:34:00,16:34:00,10071,28,,1,,8797.88,
1373020,11:04:00,11:04:00,9954,1,,,1,0,
1373020,11:05:00,11:05:00,7581,2,,,,645.62,0
1373020,11:07:17,11:07:17,5959,3,,,,1907.1,0
1373020,11:07:49,11:07:49,5960,4,,,,2147.01,0
1373020,11:08:17,11:08:17,5961,5,,,,2328.96,0
1373020,11:09:00,11:09:00,5962,6,,,,2708.5,
1373020,11:10:09,11:10:09,5963,7,,,,3163.95,0
1373020,11:11:13,11:11:13,4941,8,,,,3584.41,0
1373020,11:11:52,11:11:52,4942,9,,,,3867.18,0
1373020,11:12:22,11:12:22,6605,10,,,,4051.11,0
1373020,11:13:08,11:13:08,4943,11,,,,4369.41,0
1373020,11:14:00,11:14:00,5964,12,,,,4634.09,
1373020,11:14:21,11:14:21,5965,13,,,,4752.07,0
1373020,11:15:06,11:15:06,5966,14,,,,4967.55,0
1373020,11:15:55,11:15:55,5967,15,,,,5306.77,0
1373020,11:16:16,11:16:16,5968,16,,,,5405.27,0
1373020,11:16:39,11:16:39,5969,17,,,,5581,0
1373020,11:17:03,11:17:03,5970,18,,,,5732.16,0
1373020,11:17:35,11:17:35,5971,19,,,,5957.95,0
1373020,11:18:28,11:18:28,5972,20,,,,6233.01,0
1373020,11:20:00,11:20:00,5973,21,,,,6603.49,
1373020,11:21:46,11:21:46,10475,22,,,,7005.97,0
1373020,11:23:30,11:23:30,10476,23,,,,7409.67,0
1373020,11:25:57,11:25:57,10477,24,,,,7917.97,0
1373020,11:26:35,11:26:35,10478,25,,,,8089.71,0
1373020,11:27:19,11:27:19,435,26,,,,8264.51,0
1373020,11:28:02,11:28:02,10734,27,,,,8471.25,0
1373020,11:29:00,11:29:00,10071,28,,1,,8797.88,
1373030,11:04:00,11:04:00,9954,1,,,1,0,
1373030,11:05:00,11:05:00,7581,2,,,,645.62,0
1373030,11:07:17,11:07:17,5959,3,,,,1907.1,0
1373030,11:07:49,11:07:49,5960,4,,,,2147.01,0
1373030,11:08:17,11:08:17,5961,5,,,,2328.96,0
1373030,11:09:00,11:09:00,5962,6,,,,2708.5,
1373030,11:10:09,11:10:09,5963,7,,,,3163.95,0
1373030,11:11:13,11:11:13,4941,8,,,,3584.41,0
1373030,11:11:52,11:11:52,4942,9,,,,3867.18,0
1373030,11:12:22,11:12:22,6605,10,,,,4051.11,0
1373030,11:13:08,11:13:08,4943,11,,,,4369.41,0
1373030,11:14:00,11:14:00,5964,12,,,,4634.09,
1373030,11:14:21,11:14:21,5965,13,,,,4752.07,0
1373030,11:15:06,11:15:06,5966,14,,,,4967.55,0
1373030,11:15:55,11:15:55,5967,15,,,,5306.77,0
1373030,11:16:16,11:16:16,5968,16,,,,5405.27,0
1373030,11:16:39,11:16:39,5969,17,,,,5581,0
1373030,11:17:03,11:17:03,5970,18,,,,5732.16,0
1373030,11:17:35,11:17:35,5971,19,,,,5957.95,0
1373030,11:18:28,11:18:28,5972,20,,,,6233.01,0
1373030,11:20:00,11:20:00,5973,21,,,,6603.49,
1373030,11:21:46,11:21:46,10475,22,,,,7005.97,0
1373030,11:23:30,11:23:30,10476,23,,,,7409.67,0
1373030,11:25:57,11:25:57,10477,24,,,,7917.97,0
1373030,11:26:35,11:26:35,10478,25,,,,8089.71,0
1373030,11:27:19,11:27:19,435,26,,,,8264.51,0
1373030,11:28:02,11:28:02,10734,27,,,,8471.25,0
1373030,11:29:00,11:29:00,10071,28,,1,,8797.88,
1373040,11:04:00,11:04:00,9954,1,,,1,0,
1373040,11:05:00,11:05:00,7581,2,,,,645.62,0
1373040,11:07:17,11:07:17,5959,3,,,,1907.1,0
1373040,11:07:49,11:07:49,5960,4,,,,2147.01,0
1373040,11:08:17,11:08:17,5961,5,,,,2328.96,0
1373040,11:09:00,11:09:00,5962,6,,,,2708.5,
1373040,11:10:09,11:10:09,5963,7,,,,3163.95,0
1373040,11:11:13,11:11:13,4941,8,,,,3584.41,0
1373040,11:11:52,11:11:52,4942,9,,,,3867.18,0
1373040,11:12:22,11:12:22,6605,10,,,,4051.11,0
1373040,11:13:08,11:13:08,4943,11,,,,4369.41,0
1373040,11:14:00,11:14:00,5964,12,,,,4634.09,
1373040,11:14:21,11:14:21,5965,13,,,,4752.07,0
1373040,11:15:06,11:15:06,5966,14,,,,4967.55,0
1373040,11:15:55,11:15:55,5967,15,,,,5306.77,0
1373040,11:16:16,11:16:16,5968,16,,,,5405.27,0
1373040,11:16:39,11:16:39,5969,17,,,,5581,0
1373040,11:17:03,11:17:03,5970,18,,,,5732.16,0
1373040,11:17:35,11:17:35,5971,19,,,,5957.95,0
1373040,11:18:28,11:18:28,5972,20,,,,6233.01,0
1373040,11:20:00,11:20:00,5973,21,,,,6603.49,
1373040,11:21:46,11:21:46,10475,22,,,,7005.97,0
1373040,11:23:30,11:23:30,10476,23,,,,7409.67,0
1373040,11:25:57,11:25:57,10477,24,,,,7917.97,0
1373040,11:26:35,11:26:35,10478,25,,,,8089.71,0
1373040,11:27:19,11:27:19,435,26,,,,8264.51,0
1373040,11:28:02,11:28:02,10734,27,,,,8471.25,0
1373040,11:29:00,11:29:00,10071,28,,1,,8797.88,
1373050,11:04:00,11:04:00,9954,1,,,1,0,
1373050,11:05:00,11:05:00,7581,2,,,,645.62,0
1373050,11:07:17,11:07:17,5959,3,,,,1907.1,0
1373050,11:07:49,11:07:49,5960,4,,,,2147.01,0
1373050,11:08:17,11:08:17,5961,5,,,,2328.96,0
1373050,11:09:00,11:09:00,5962,6,,,,2708.5,
1373050,11:10:09,11:10:09,5963,7,,,,3163.95,0
1373050,11:11:13,11:11:13,4941,8,,,,3584.41,0
1373050,11:11:52,11:11:52,4942,9,,,,3867.18,0
1373050,11:12:22,11:12:22,6605,10,,,,4051.11,0
1373050,11:13:08,11:13:08,4943,11,,,,4369.41,0
1373050,11:14:00,11:14:00,5964,12,,,,4634.09,
1373050,11:14:21,11:14:21,5965,13,,,,4752.07,0
1373050,11:15:06,11:15:06,5966,14,,,,4967.55,0
1373050,11:15:55,11:15:55,5967,15,,,,5306.77,0
1373050,11:16:16,11:16:16,5968,16,,,,5405.27,0
1373050,11:16:39,11:16:39,5969,17,,,,5581,0
1373050,11:17:03,11:17:03,5970,18,,,,5732.16,0
1373050,11:17:35,11:17:35,5971,19,,,,5957.95,0
1373050,11:18:28,11:18:28,5972,20,,,,6233.01,0
1373050,11:20:00,11:20:00,5973,21,,,,6603.49,
1373050,11:21:46,11:21:46,10475,22,,,,7005.97,0
1373050,11:23:30,11:23:30,10476,23,,,,7409.67,0
1373050,11:25:57,11:25:57,10477,24,,,,7917.97,0
1373050,11:26:35,11:26:35,10478,25,,,,8089.71,0
1373050,11:27:19,11:27:19,435,26,,,,8264.51,0
1373050,11:28:02,11:28:02,10734,27,,,,8471.25,0
1373050,11:29:00,11:29:00,10071,28,,1,,8797.88,
1373060,11:04:00,11:04:00,9954,1,,,1,0,
1373060,11:05:00,11:05:00,7581,2,,,,645.62,0
1373060,11:07:17,11:07:17,5959,3,,,,1907.1,0
1373060,11:07:49,11:07:49,5960,4,,,,2147.01,0
1373060,11:08:17,11:08:17,5961,5,,,,2328.96,0
1373060,11:09:00,11:09:00,5962,6,,,,2708.5,
1373060,11:10:09,11:10:09,5963,7,,,,3163.95,0
1373060,11:11:13,11:11:13,4941,8,,,,3584.41,0
1373060,11:11:52,11:11:52,4942,9,,,,3867.18,0
1373060,11:12:22,11:12:22,6605,10,,,,4051.11,0
1373060,11:13:08,11:13:08,4943,11,,,,4369.41,0
1373060,11:14:00,11:14:00,5964,12,,,,4634.09,
1373060,11:14:21,11:14:21,5965,13,,,,4752.07,0
1373060,11:15:06,11:15:06,5966,14,,,,4967.55,0
1373060,11:15:55,11:15:55,5967,15,,,,5306.77,0
1373060,11:16:16,11:16:16,5968,16,,,,5405.27,0
1373060,11:16:39,11:16:39,5969,17,,,,5581,0
1373060,11:17:03,11:17:03,5970,18,,,,5732.16,0
1373060,11:17:35,11:17:35,5971,19,,,,5957.95,0
1373060,11:18:28,11:18:28,5972,20,,,,6233.01,0
1373060,11:20:00,11:20:00,5973,21,,,,6603.49,
1373060,11:21:46,11:21:46,10475,22,,,,7005.97,0
1373060,11:23:30,11:23:30,10476,23,,,,7409.67,0
1373060,11:25:57,11:25:57,10477,24,,,,7917.97,0
1373060,11:26:35,11:26:35,10478,25,,,,8089.71,0
1373060,11:27:19,11:27:19,435,26,,,,8264.51,0
1373060,11:28:02,11:28:02,10734,27,,,,8471.25,0
1373060,11:29:00,11:29:00,10071,28,,1,,8797.88,
1373120,11:04:00,11:04:00,9954,1,,,1,0,
1373120,11:05:00,11:05:00,7581,2,,,,645.62,0
1373120,11:07:17,11:07:17,5959,3,,,,1907.1,0
1373120,11:07:49,11:07:49,5960,4,,,,2147.01,0
1373120,11:08:17,11:08:17,5961,5,,,,2328.96,0
1373120,11:09:00,11:09:00,5962,6,,,,2708.5,
1373120,11:10:09,11:10:09,5963,7,,,,3163.95,0
1373120,11:11:13,11:11:13,4941,8,,,,3584.41,0
1373120,11:11:52,11:11:52,4942,9,,,,3867.18,0
1373120,11:12:22,11:12:22,6605,10,,,,4051.11,0
1373120,11:13:08,11:13:08,4943,11,,,,4369.41,0
1373120,11:14:00,11:14:00,5964,12,,,,4634.09,
1373120,11:14:21,11:14:21,5965,13,,,,4752.07,0
1373120,11:15:06,11:15:06,5966,14,,,,4967.55,0
1373120,11:15:55,11:15:55,5967,15,,,,5306.77,0
1373120,11:16:16,11:16:16,5968,16,,,,5405.27,0
1373120,11:16:39,11:16:39,5969,17,,,,5581,0
1373120,11:17:03,11:17:03,5970,18,,,,5732.16,0
1373120,11:17:35,11:17:35,5971,19,,,,5957.95,0
1373120,11:18:28,11:18:28,5972,20,,,,6233.01,0
1373120,11:20:00,11:20:00,5973,21,,,,6603.49,
1373120,11:21:46,11:21:46,10475,22,,,,7005.97,0
1373120,11:23:30,11:23:30,10476,23,,,,7409.67,0
1373120,11:25:57,11:25:57,10477,24,,,,7917.97,0
1373120,11:26:35,11:26:35,10478,25,,,,8089.71,0
1373120,11:27:19,11:27:19,435,26,,,,8264.51,0
1373120,11:28:02,11:28:02,10734,27,,,,8471.25,0
1373120,11:29:00,11:29:00,10071,28,,1,,8797.88,
13836090,18:34:00,18:34:00,9954,1,,,1,0,
13836090,18:35:12,18:35:12,7581,2,,,,645.62,0
13836090,18:37:57,18:37:57,5959,3,,,,1907.1,0
13836090,18:38:35,18:38:35,5960,4,,,,2147.01,0
13836090,18:39:08,18:39:08,5961,5,,,,2328.96,0
13836090,18:40:00,18:40:00,5962,6,,,,2708.5,
13836090,18:41:23,18:41:23,5963,7,,,,3163.95,0
13836090,18:42:39,18:42:39,4941,8,,,,3584.41,0
13836090,18:43:26,18:43:26,4942,9,,,,3867.18,0
13836090,18:44:02,18:44:02,6605,10,,,,4051.11,0
13836090,18:44:58,18:44:58,4943,11,,,,4369.41,0
13836090,18:46:00,18:46:00,5964,12,,,,4634.09,
13836090,18:46:14,18:46:14,5965,13,,,,4752.07,0
13836090,18:46:44,18:46:44,5966,14,,,,4967.55,0
13836090,18:47:16,18:47:16,5967,15,,,,5306.77,0
13836090,18:47:30,18:47:30,5968,16,,,,5405.27,0
13836090,18:47:46,18:47:46,5969,17,,,,5581,0
13836090,18:48:02,18:48:02,5970,18,,,,5732.16,0
13836090,18:48:23,18:48:23,5971,19,,,,5957.95,0
13836090,18:48:58,18:48:58,5972,20,,,,6233.01,0
13836090,18:50:00,18:50:00,5973,21,,,,6603.49,
13836090,18:51:46,18:51:46,10475,22,,,,7005.97,0
13836090,18:53:30,18:53:30,10476,23,,,,7409.67,0
13836090,18:55:57,18:55:57,10477,24,,,,7917.97,0
13836090,18:56:35,18:56:35,10478,25,,,,8089.71,0
13836090,18:57:19,18:57:19,435,26,,,,8264.51,0
13836090,18:58:02,18:58:02,10734,27,,,,8471.25,0
13836090,18:59:00,18:59:00,10071,28,,1,,8797.88,
14059070,18:15:00,18:15:00,9954,1,,,1,0,
14059070,18:15:36,18:15:36,7581,2,,,,645.62,0
14059070,18:16:58,18:16:58,5959,3,,,,1907.1,0
14059070,18:17:17,18:17:17,5960,4,,,,2147.01,0
14059070,18:17:34,18:17:34,5961,5,,,,2328.96,0
14059070,18:18:00,18:18:00,5962,6,,,,2708.5,
14059070,18:19:50,18:19:50,5963,7,,,,3163.95,0
14059070,18:21:33,18:21:33,4941,8,,,,3584.41,0
14059070,18:22:35,18:22:35,4942,9,,,,3867.18,0
14059070,18:23:23,18:23:23,6605,10,,,,4051.11,0
14059070,18:24:37,18:24:37,4943,11,,,,4369.41,0
14059070,18:26:00,18:26:00,5964,12,,,,4634.09,
14059070,18:26:17,18:26:17,5965,13,,,,4752.07,0
14059070,18:26:55,18:26:55,5966,14,,,,4967.55,0
14059070,18:27:35,18:27:35,5967,15,,,,5306.77,0
14059070,18:27:53,18:27:53,5968,16,,,,5405.27,0
14059070,18:28:13,18:28:13,5969,17,,,,5581,0
14059070,18:28:32,18:28:32,5970,18,,,,5732.16,0
14059070,18:28:59,18:28:59,5971,19,,,,5957.95,0
14059070,18:29:43,18:29:43,5972,20,,,,6233.01,0
14059070,18:31:00,18:31:00,5973,21,,,,6603.49,
14059070,18:33:10,18:33:10,10475,22,,,,7005.97,0
14059070,18:35:16,18:35:16,10476,23,,,,7409.67,0
14059070,18:38:16,18:38:16,10477,24,,,,7917.97,0
14059070,18:39:03,18:39:03,10478,25,,,,8089.71,0
14059070,18:39:56,18:39:56,435,26,,,,8264.51,0
14059070,18:40:50,18:40:50,10734,27,,,,8471.25,0
14059070,18:42:00,18:42:00,10071,28,,1,,8797.88,
14134090,14:33:00,14:33:00,9954,1,,,1,0,
14134090,14:34:25,14:34:25,7581,2,,,,645.62,0
14134090,14:37:36,14:37:36,5959,3,,,,1907.1,0
14134090,14:38:21,14:38:21,5960,4,,,,2147.01,0
14134090,14:39:00,14:39:00,5961,5,,,,2328.96,0
14134090,14:40:00,14:40:00,5962,6,,,,2708.5,
14134090,14:41:23,14:41:23,5963,7,,,,3163.95,0
14134090,14:42:39,14:42:39,4941,8,,,,3584.41,0
14134090,14:43:26,14:43:26,4942,9,,,,3867.18,0
14134090,14:44:02,14:44:02,6605,10,,,,4051.11,0
14134090,14:44:58,14:44:58,4943,11,,,,4369.41,0
14134090,14:46:00,14:46:00,5964,12,,,,4634.09,
14134090,14:46:21,14:46:21,5965,13,,,,4752.07,0
14134090,14:47:06,14:47:06,5966,14,,,,4967.55,0
14134090,14:47:55,14:47:55,5967,15,,,,5306.77,0
14134090,14:48:16,14:48:16,5968,16,,,,5405.27,0
14134090,14:48:39,14:48:39,5969,17,,,,5581,0
14134090,14:49:03,14:49:03,5970,18,,,,5732.16,0
14134090,14:49:35,14:49:35,5971,19,,,,5957.95,0
14134090,14:50:28,14:50:28,5972,20,,,,6233.01,0
14134090,14:52:00,14:52:00,5973,21,,,,6603.49,
14134090,14:53:58,14:53:58,10475,22,,,,7005.97,0
14134090,14:55:53,14:55:53,10476,23,,,,7409.67,0
14134090,14:58:36,14:58:36,10477,24,,,,7917.97,0
14134090,14:59:19,14:59:19,10478,25,,,,8089.71,0
14134090,15:00:07,15:00:07,435,26,,,,8264.51,0
14134090,15:00:56,15:00:56,10734,27,,,,8471.25,0
14134090,15:02:00,15:02:00,10071,28,,1,,8797.88,
14370070,14:45:00,14:45:00,9954,1,,,1,0,
14370070,14:45:36,14:45:36,7581,2,,,,645.62,0
14370070,14:46:58,14:46:58,5959,3,,,,1907.1,0
14370070,14:47:17,14:47:17,5960,4,,,,2147.01,0
14370070,14:47:34,14:47:34,5961,5,,,,2328.96,0
14370070,14:48:00,14:48:00,5962,6,,,,2708.5,
14370070,14:49:50,14:49:50,5963,7,,,,3163.95,0
14370070,14:51:33,14:51:33,4941,8,,,,3584.41,0
14370070,14:52:35,14:52:35,4942,9,,,,3867.18,0
14370070,14:53:23,14:53:23,6605,10,,,,4051.11,0
14370070,14:54:37,14:54:37,4943,11,,,,4369.41,0
14370070,14:56:00,14:56:00,5964,12,,,,4634.09,
14370070,14:56:17,14:56:17,5965,13,,,,4752.07,0
14370070,14:56:55,14:56:55,5966,14,,,,4967.55,0
14370070,14:57:35,14:57:35,5967,15,,,,5306.77,0
14370070,14:57:53,14:57:53,5968,16,,,,5405.27,0
14370070,14:58:13,14:58:13,5969,17,,,,5581,0
14370070,14:58:32,14:58:32,5970,18,,,,5732.16,0
14370070,14:58:59,14:58:59,5971,19,,,,5957.95,0
14370070,14:59:43,14:59:43,5972,20,,,,6233.01,0
14370070,15:01:00,15:01:00,5973,21,,,,6603.49,
14370070,15:03:10,15:03:10,10475,22,,,,7005.97,0
14370070,15:05:16,15:05:16,10476,23,,,,7409.67,0
14370070,15:08:16,15:08:16,10477,24,,,,7917.97,0
14370070,15:09:03,15:09:03,10478,25,,,,8089.71,0
14370070,15:09:56,15:09:56,435,26,,,,8264.51,0
14370070,15:10:50,15:10:50,10734,27,,,,8471.25,0
14370070,15:12:00,15:12:00,10071,28,,1,,8797.88,
14438020,06:35:00,06:35:00,9954,1,,,1,0,
14438020,06:36:12,06:36:12,7581,2,,,,645.62,0
14438020,06:38:57,06:38:57,5959,3,,,,1907.1,0
14438020,06:39:35,06:39:35,5960,4,,,,2147.01,0
14438020,06:40:08,06:40:08,5961,5,,,,2328.96,0
14438020,06:41:00,06:41:00,5962,6,,,,2708.5,
14438020,06:42:09,06:42:09,5963,7,,,,3163.95,0
14438020,06:43:13,06:43:13,4941,8,,,,3584.41,0
14438020,06:43:52,06:43:52,4942,9,,,,3867.18,0
14438020,06:44:22,06:44:22,6605,10,,,,4051.11,0
14438020,06:45:08,06:45:08,4943,11,,,,4369.41,0
14438020,06:46:00,06:46:00,5964,12,,,,4634.09,
14438020,06:46:14,06:46:14,5965,13,,,,4752.07,0
14438020,06:46:44,06:46:44,5966,14,,,,4967.55,0
14438020,06:47:16,06:47:16,5967,15,,,,5306.77,0
14438020,06:47:30,06:47:30,5968,16,,,,5405.27,0
14438020,06:47:46,06:47:46,5969,17,,,,5581,0
14438020,06:48:02,06:48:02,5970,18,,,,5732.16,0
14438020,06:48:23,06:48:23,5971,19,,,,5957.95,0
14438020,06:48:58,06:48:58,5972,20,,,,6233.01,0
14438020,06:50:00,06:50:00,5973,21,,,,6603.49,
14438020,06:51:34,06:51:34,10475,22,,,,7005.97,0
14438020,06:53:06,06:53:06,10476,23,,,,7409.67,0
14438020,06:55:17,06:55:17,10477,24,,,,7917.97,0
14438020,06:55:51,06:55:51,10478,25,,,,8089.71,0
14438020,06:56:30,06:56:30,435,26,,,,8264.51,0
14438020,06:57:09,06:57:09,10734,27,,,,8471.25,0
14438020,06:58:00,06:58:00,10071,28,,1,,8797.88,
14438030,06:35:00,06:35:00,9954,1,,,1,0,
14438030,06:36:12,06:36:12,7581,2,,,,645.62,0
14438030,06:38:57,06:38:57,5959,3,,,,1907.1,0
14438030,06:39:35,06:39:35,5960,4,,,,2147.01,0
14438030,06:40:08,06:40:08,5961,5,,,,2328.96,0
14438030,06:41:00,06:41:00,5962,6,,,,2708.5,
14438030,06:42:09,06:42:09,5963,7,,,,3163.95,0
14438030,06:43:13,06:43:13,4941,8,,,,3584.41,0
14438030,06:43:52,06:43:52,4942,9,,,,3867.18,0
14438030,06:44:22,06:44:22,6605,10,,,,4051.11,0
14438030,06:45:08,06:45:08,4943,11,,,,4369.41,0
14438030,06:46:00,06:46:00,5964,12,,,,4634.09,
14438030,06:46:14,06:46:14,5965,13,,,,4752.07,0
14438030,06:46:44,06:46:44,5966,14,,,,4967.55,0
14438030,06:47:16,06:47:16,5967,15,,,,5306.77,0
14438030,06:47:30,06:47:30,5968,16,,,,5405.27,0
14438030,06:47:46,06:47:46,5969,17,,,,5581,0
14438030,06:48:02,06:48:02,5970,18,,,,5732.16,0
14438030,06:48:23,06:48:23,5971,19,,,,5957.95,0
14438030,06:48:58,06:48:58,5972,20,,,,6233.01,0
14438030,06:50:00,06:50:00,5973,21,,,,6603.49,
14438030,06:51:34,06:51:34,10475,22,,,,7005.97,0
14438030,06:53:06,06:53:06,10476,23,,,,7409.67,0
14438030,06:55:17,06:55:17,10477,24,,,,7917.97,0
14438030,06:55:51,06:55:51,10478,25,,,,8089.71,0
14438030,06:56:30,06:56:30,435,26,,,,8264.51,0
14438030,06:57:09,06:57:09,10734,27,,,,8471.25,0
14438030,06:58:00,06:58:00,10071,28,,1,,8797.88,
14438040,06:35:00,06:35:00,9954,1,,,1,0,
14438040,06:36:12,06:36:12,7581,2,,,,645.62,0
14438040,06:38:57,06:38:57,5959,3,,,,1907.1,0
14438040,06:39:35,06:39:35,5960,4,,,,2147.01,0
14438040,06:40:08,06:40:08,5961,5,,,,2328.96,0
14438040,06:41:00,06:41:00,5962,6,,,,2708.5,
14438040,06:42:09,06:42:09,5963,7,,,,3163.95,0
14438040,06:43:13,06:43:13,4941,8,,,,3584.41,0
14438040,06:43:52,06:43:52,4942,9,,,,3867.18,0
14438040,06:44:22,06:44:22,6605,10,,,,4051.11,0
14438040,06:45:08,06:45:08,4943,11,,,,4369.41,0
14438040,06:46:00,06:46:00,5964,12,,,,4634.09,
14438040,06:46:14,06:46:14,5965,13,,,,4752.07,0
14438040,06:46:44,06:46:44,5966,14,,,,4967.55,0
14438040,06:47:16,06:47:16,5967,15,,,,5306.77,0
14438040,06:47:30,06:47:30,5968,16,,,,5405.27,0
14438040,06:47:46,06:47:46,5969,17,,,,5581,0
14438040,06:48:02,06:48:02,5970,18,,,,5732.16,0
14438040,06:48:23,06:48:23,5971,19,,,,5957.95,0
14438040,06:48:58,06:48:58,5972,20,,,,6233.01,0
14438040,06:50:00,06:50:00,5973,21,,,,6603.49,
14438040,06:51:34,06:51:34,10475,22,,,,7005.97,0
14438040,06:53:06,06:53:06,10476,23,,,,7409.67,0
14438040,06:55:17,06:55:17,10477,24,,,,7917.97,0
14438040,06:55:51,06:55:51,10478,25,,,,8089.71,0
14438040,06:56:30,06:56:30,435,26,,,,8264.51,0
14438040,06:57:09,06:57:09,10734,27,,,,8471.25,0
14438040,06:58:00,06:58:00,10071,28,,1,,8797.88,
14438050,06:35:00,06:35:00,9954,1,,,1,0,
14438050,06:36:12,06:36:12,7581,2,,,,645.62,0
14438050,06:38:57,06:38:57,5959,3,,,,1907.1,0
14438050,06:39:35,06:39:35,5960,4,,,,2147.01,0
14438050,06:40:08,06:40:08,5961,5,,,,2328.96,0
14438050,06:41:00,06:41:00,5962,6,,,,2708.5,
14438050,06:42:09,06:42:09,5963,7,,,,3163.95,0
14438050,06:43:13,06:43:13,4941,8,,,,3584.41,0
14438050,06:43:52,06:43:52,4942,9,,,,3867.18,0
14438050,06:44:22,06:44:22,6605,10,,,,4051.11,0
14438050,06:45:08,06:45:08,4943,11,,,,4369.41,0
14438050,06:46:00,06:46:00,5964,12,,,,4634.09,
14438050,06:46:14,06:46:14,5965,13,,,,4752.07,0
14438050,06:46:44,06:46:44,5966,14,,,,4967.55,0
14438050,06:47:16,06:47:16,5967,15,,,,5306.77,0
14438050,06:47:30,06:47:30,5968,16,,,,5405.27,0
14438050,06:47:46,06:47:46,5969,17,,,,5581,0
14438050,06:48:02,06:48:02,5970,18,,,,5732.16,0
14438050,06:48:23,06:48:23,5971,19,,,,5957.95,0
14438050,06:48:58,06:48:58,5972,20,,,,6233.01,0
14438050,06:50:00,06:50:00,5973,21,,,,6603.49,
14438050,06:51:34,06:51:34,10475,22,,,,7005.97,0
14438050,06:53:06,06:53:06,10476,23,,,,7409.67,0
14438050,06:55:17,06:55:17,10477,24,,,,7917.97,0
14438050,06:55:51,06:55:51,10478,25,,,,8089.71,0
14438050,06:56:30,06:56:30,435,26,,,,8264.51,0
14438050,06:57:09,06:57:09,10734,27,,,,8471.25,0
14438050,06:58:00,06:58:00,10071,28,,1,,8797.88,
14438060,06:35:00,06:35:00,9954,1,,,1,0,
14438060,06:36:12,06:36:12,7581,2,,,,645.62,0
14438060,06:38:57,06:38:57,5959,3,,,,1907.1,0
14438060,06:39:35,06:39:35,5960,4,,,,2147.01,0
14438060,06:40:08,06:40:08,5961,5,,,,2328.96,0
14438060,06:41:00,06:41:00,5962,6,,,,2708.5,
14438060,06:42:09,06:42:09,5963,7,,,,3163.95,0
14438060,06:43:13,06:43:13,4941,8,,,,3584.41,0
14438060,06:43:52,06:43:52,4942,9,,,,3867.18,0
14438060,06:44:22,06:44:22,6605,10,,,,4051.11,0
14438060,06:45:08,06:45:08,4943,11,,,,4369.41,0
14438060,06:46:00,06:46:00,5964,12,,,,4634.09,
14438060,06:46:14,06:46:14,5965,13,,,,4752.07,0
14438060,06:46:44,06:46:44,5966,14,,,,4967.55,0
14438060,06:47:16,06:47:16,5967,15,,,,5306.77,0
14438060,06:47:30,06:47:30,5968,16,,,,5405.27,0
14438060,06:47:46,06:47:46,5969,17,,,,5581,0
14438060,06:48:02,06:48:02,5970,18,,,,5732.16,0
14438060,06:48:23,06:48:23,5971,19,,,,5957.95,0
14438060,06:48:58,06:48:58,5972,20,,,,6233.01,0
14438060,06:50:00,06:50:00,5973,21,,,,6603.49,
14438060,06:51:34,06:51:34,10475,22,,,,7005.97,0
14438060,06:53:06,06:53:06,10476,23,,,,7409.67,0
14438060,06:55:17,06:55:17,10477,24,,,,7917.97,0
14438060,06:55:51,06:55:51,10478,25,,,,8089.71,0
14438060,06:56:30,06:56:30,435,26,,,,8264.51,0
14438060,06:57:09,06:57:09,10734,27,,,,8471.25,0
14438060,06:58:00,06:58:00,10071,28,,1,,8797.88,
14438120,06:35:00,06:35:00,9954,1,,,1,0,
14438120,06:36:12,06:36:12,7581,2,,,,645.62,0
14438120,06:38:57,06:38:57,5959,3,,,,1907.1,0
14438120,06:39:35,06:39:35,5960,4,,,,2147.01,0
14438120,06:40:08,06:40:08,5961,5,,,,2328.96,0
14438120,06:41:00,06:41:00,5962,6,,,,2708.5,
14438120,06:42:09,06:42:09,5963,7,,,,3163.95,0
14438120,06:43:13,06:43:13,4941,8,,,,3584.41,0
14438120,06:43:52,06:43:52,4942,9,,,,3867.18,0
14438120,06:44:22,06:44:22,6605,10,,,,4051.11,0
14438120,06:45:08,06:45:08,4943,11,,,,4369.41,0
14438120,06:46:00,06:46:00,5964,12,,,,4634.09,
14438120,06:46:14,06:46:14,5965,13,,,,4752.07,0
14438120,06:46:44,06:46:44,5966,14,,,,4967.55,0
14438120,06:47:16,06:47:16,5967,15,,,,5306.77,0
14438120,06:47:30,06:47:30,5968,16,,,,5405.27,0
14438120,06:47:46,06:47:46,5969,17,,,,5581,0
14438120,06:48:02,06:48:02,5970,18,,,,5732.16,0
14438120,06:48:23,06:48:23,5971,19,,,,5957.95,0
14438120,06:48:58,06:48:58,5972,20,,,,6233.01,0
14438120,06:50:00,06:50:00,5973,21,,,,6603.49,
14438120,06:51:34,06:51:34,10475,22,,,,7005.97,0
14438120,06:53:06,06:53:06,10476,23,,,,7409.67,0
14438120,06:55:17,06:55:17,10477,24,,,,7917.97,0
14438120,06:55:51,06:55:51,10478,25,,,,8089.71,0
14438120,06:56:30,06:56:30,435,26,,,,8264.51,0
14438120,06:57:09,06:57:09,10734,27,,,,8471.25,0
14438120,06:58:00,06:58:00,10071,28,,1,,8797.88,
14630070,06:45:00,06:45:00,9954,1,,,1,0,
14630070,06:45:36,06:45:36,7581,2,,,,645.62,0
14630070,06:46:58,06:46:58,5959,3,,,,1907.1,0
14630070,06:47:17,06:47:17,5960,4,,,,2147.01,0
14630070,06:47:34,06:47:34,5961,5,,,,2328.96,0
14630070,06:48:00,06:48:00,5962,6,,,,2708.5,
14630070,06:49:36,06:49:36,5963,7,,,,3163.95,0
14630070,06:51:06,06:51:06,4941,8,,,,3584.41,0
14630070,06:52:01,06:52:01,4942,9,,,,3867.18,0
14630070,06:52:43,06:52:43,6605,10,,,,4051.11,0
14630070,06:53:47,06:53:47,4943,11,,,,4369.41,0
14630070,06:55:00,06:55:00,5964,12,,,,4634.09,
14630070,06:55:14,06:55:14,5965,13,,,,4752.07,0
14630070,06:55:44,06:55:44,5966,14,,,,4967.55,0
14630070,06:56:16,06:56:16,5967,15,,,,5306.77,0
14630070,06:56:30,06:56:30,5968,16,,,,5405.27,0
14630070,06:56:46,06:56:46,5969,17,,,,5581,0
14630070,06:57:02,06:57:02,5970,18,,,,5732.16,0
14630070,06:57:23,06:57:23,5971,19,,,,5957.95,0
14630070,06:57:58,06:57:58,5972,20,,,,6233.01,0
14630070,06:59:00,06:59:00,5973,21,,,,6603.49,
14630070,07:00:58,07:00:58,10475,22,,,,7005.97,0
14630070,07:02:53,07:02:53,10476,23,,,,7409.67,0
14630070,07:05:36,07:05:36,10477,24,,,,7917.97,0
14630070,07:06:19,07:06:19,10478,25,,,,8089.71,0
14630070,07:07:07,07:07:07,435,26,,,,8264.51,0
14630070,07:07:56,07:07:56,10734,27,,,,8471.25,0
14630070,07:09:00,07:09:00,10071,28,,1,,8797.88,
1497020,21:34:00,21:34:00,9954,1,,,1,0,
1497020,21:35:00,21:35:00,7581,2,,,,645.62,0
1497020,21:37:17,21:37:17,5959,3,,,,1907.1,0
1497020,21:37:49,21:37:49,5960,4,,,,2147.01,0
1497020,21:38:17,21:38:17,5961,5,,,,2328.96,0
1497020,21:39:00,21:39:00,5962,6,,,,2708.5,
1497020,21:39:55,21:39:55,5963,7,,,,3163.95,0
1497020,21:40:46,21:40:46,4941,8,,,,3584.41,0
1497020,21:41:17,21:41:17,4942,9,,,,3867.18,0
1497020,21:41:41,21:41:41,6605,10,,,,4051.11,0
1497020,21:42:18,21:42:18,4943,11,,,,4369.41,0
1497020,21:43:00,21:43:00,5964,12,,,,4634.09,
1497020,21:43:14,21:43:14,5965,13,,,,4752.07,0
1497020,21:43:44,21:43:44,5966,14,,,,4967.55,0
1497020,21:44:16,21:44:16,5967,15,,,,5306.77,0
1497020,21:44:30,21:44:30,5968,16,,,,5405.27,0
1497020,21:44:46,21:44:46,5969,17,,,,5581,0
1497020,21:45:02,21:45:02,5970,18,,,,5732.16,0
1497020,21:45:23,21:45:23,5971,19,,,,5957.95,0
1497020,21:45:58,21:45:58,5972,20,,,,6233.01,0
1497020,21:47:00,21:47:00,5973,21,,,,6603.49,
1497020,21:48:34,21:48:34,10475,22,,,,7005.97,0
1497020,21:50:06,21:50:06,10476,23,,,,7409.67,0
1497020,21:52:17,21:52:17,10477,24,,,,7917.97,0
1497020,21:52:51,21:52:51,10478,25,,,,8089.71,0
1497020,21:53:30,21:53:30,435,26,,,,8264.51,0
1497020,21:54:09,21:54:09,10734,27,,,,8471.25,0
1497020,21:55:00,21:55:00,10071,28,,1,,8797.88,
1497030,21:34:00,21:34:00,9954,1,,,1,0,
1497030,21:35:00,21:35:00,7581,2,,,,645.62,0
1497030,21:37:17,21:37:17,5959,3,,,,1907.1,0
1497030,21:37:49,21:37:49,5960,4,,,,2147.01,0
1497030,21:38:17,21:38:17,5961,5,,,,2328.96,0
1497030,21:39:00,21:39:00,5962,6,,,,2708.5,
1497030,21:39:55,21:39:55,5963,7,,,,3163.95,0
1497030,21:40:46,21:40:46,4941,8,,,,3584.41,0
1497030,21:41:17,21:41:17,4942,9,,,,3867.18,0
1497030,21:41:41,21:41:41,6605,10,,,,4051.11,0
1497030,21:42:18,21:42:18,4943,11,,,,4369.41,0
1497030,21:43:00,21:43:00,5964,12,,,,4634.09,
1497030,21:43:14,21:43:14,5965,13,,,,4752.07,0
1497030,21:43:44,21:43:44,5966,14,,,,4967.55,0
1497030,21:44:16,21:44:16,5967,15,,,,5306.77,0
1497030,21:44:30,21:44:30,5968,16,,,,5405.27,0
1497030,21:44:46,21:44:46,5969,17,,,,5581,0
1497030,21:45:02,21:45:02,5970,18,,,,5732.16,0
1497030,21:45:23,21:45:23,5971,19,,,,5957.95,0
1497030,21:45:58,21:45:58,5972,20,,,,6233.01,0
1497030,21:47:00,21:47:00,5973,21,,,,6603.49,
1497030,21:48:34,21:48:34,10475,22,,,,7005.97,0
1497030,21:50:06,21:50:06,10476,23,,,,7409.67,0
1497030,21:52:17,21:52:17,10477,24,,,,7917.97,0
1497030,21:52:51,21:52:51,10478,25,,,,8089.71,0
1497030,21:53:30,21:53:30,435,26,,,,8264.51,0
1497030,21:54:09,21:54:09,10734,27,,,,8471.25,0
1497030,21:55:00,21:55:00,10071,28,,1,,8797.88,
1497040,21:34:00,21:34:00,9954,1,,,1,0,
1497040,21:35:00,21:35:00,7581,2,,,,645.62,0
1497040,21:37:17,21:37:17,5959,3,,,,1907.1,0
1497040,21:37:49,21:37:49,5960,4,,,,2147.01,0
1497040,21:38:17,21:38:17,5961,5,,,,2328.96,0
1497040,21:39:00,21:39:00,5962,6,,,,2708.5,
1497040,21:39:55,21:39:55,5963,7,,,,3163.95,0
1497040,21:40:46,21:40:46,4941,8,,,,3584.41,0
1497040,21:41:17,21:41:17,4942,9,,,,3867.18,0
1497040,21:41:41,21:41:41,6605,10,,,,4051.11,0
1497040,21:42:18,21:42:18,4943,11,,,,4369.41,0
1497040,21:43:00,21:43:00,5964,12,,,,4634.09,
1497040,21:43:14,21:43:14,5965,13,,,,4752.07,0
1497040,21:43:44,21:43:44,5966,14,,,,4967.55,0
1497040,21:44:16,21:44:16,5967,15,,,,5306.77,0
1497040,21:44:30,21:44:30,5968,16,,,,5405.27,0
1497040,21:44:46,21:44:46,5969,17,,,,5581,0
1497040,21:45:02,21:45:02,5970,18,,,,5732.16,0
1497040,21:45:23,21:45:23,5971,19,,,,5957.95,0
1497040,21:45:58,21:45:58,5972,20,,,,6233.01,0
1497040,21:47:00,21:47:00,5973,21,,,,6603.49,
1497040,21:48:34,21:48:34,10475,22,,,,7005.97,0
1497040,21:50:06,21:50:06,10476,23,,,,7409.67,0
1497040,21:52:17,21:52:17,10477,24,,,,7917.97,0
1497040,21:52:51,21:52:51,10478,25,,,,8089.71,0
1497040,21:53:30,21:53:30,435,26,,,,8264.51,0
1497040,21:54:09,21:54:09,10734,27,,,,8471.25,0
1497040,21:55:00,21:55:00,10071,28,,1,,8797.88,
1497050,21:34:00,21:34:00,9954,1,,,1,0,
1497050,21:35:00,21:35:00,7581,2,,,,645.62,0
1497050,21:37:17,21:37:17,5959,3,,,,1907.1,0
1497050,21:37:49,21:37:49,5960,4,,,,2147.01,0
1497050,21:38:17,21:38:17,5961,5,,,,2328.96,0
1497050,21:39:00,21:39:00,5962,6,,,,2708.5,
1497050,21:39:55,21:39:55,5963,7,,,,3163.95,0
1497050,21:40:46,21:40:46,4941,8,,,,3584.41,0
1497050,21:41:17,21:41:17,4942,9,,,,3867.18,0
1497050,21:41:41,21:41:41,6605,10,,,,4051.11,0
1497050,21:42:18,21:42:18,4943,11,,,,4369.41,0
1497050,21:43:00,21:43:00,5964,12,,,,4634.09,
1497050,21:43:14,21:43:14,5965,13,,,,4752.07,0
1497050,21:43:44,21:43:44,5966,14,,,,4967.55,0
1497050,21:44:16,21:44:16,5967,15,,,,5306.77,0
1497050,21:44:30,21:44:30,5968,16,,,,5405.27,0
1497050,21:44:46,21:44:46,5969,17,,,,5581,0
1497050,21:45:02,21:45:02,5970,18,,,,5732.16,0
1497050,21:45:23,21:45:23,5971,19,,,,5957.95,0
1497050,21:45:58,21:45:58,5972,20,,,,6233.01,0
1497050,21:47:00,21:47:00,5973,21,,,,6603.49,
1497050,21:48:34,21:48:34,10475,22,,,,7005.97,0
1497050,21:50:06,21:50:06,10476,23,,,,7409.67,0
1497050,21:52:17,21:52:17,10477,24,,,,7917.97,0
1497050,21:52:51,21:52:51,10478,25,,,,8089.71,0
1497050,21:53:30,21:53:30,435,26,,,,8264.51,0
1497050,21:54:09,21:54:09,10734,27,,,,8471.25,0
1497050,21:55:00,21:55:00,10071,28,,1,,8797.88,
1497060,21:34:00,21:34:00,9954,1,,,1,0,
1497060,21:35:00,21:35:00,7581,2,,,,645.62,0
1497060,21:37:17,21:37:17,5959,3,,,,1907.1,0
1497060,21:37:49,21:37:49,5960,4,,,,2147.01,0
1497060,21:38:17,21:38:17,5961,5,,,,2328.96,0
1497060,21:39:00,21:39:00,5962,6,,,,2708.5,
1497060,21:39:55,21:39:55,5963,7,,,,3163.95,0
1497060,21:40:46,21:40:46,4941,8,,,,3584.41,0
1497060,21:41:17,21:41:17,4942,9,,,,3867.18,0
1497060,21:41:41,21:41:41,6605,10,,,,4051.11,0
1497060,21:42:18,21:42:18,4943,11,,,,4369.41,0
1497060,21:43:00,21:43:00,5964,12,,,,4634.09,
1497060,21:43:14,21:43:14,5965,13,,,,4752.07,0
1497060,21:43:44,21:43:44,5966,14,,,,4967.55,0
1497060,21:44:16,21:44:16,5967,15,,,,5306.77,0
1497060,21:44:30,21:44:30,5968,16,,,,5405.27,0
1497060,21:44:46,21:44:46,5969,17,,,,5581,0
1497060,21:45:02,21:45:02,5970,18,,,,5732.16,0
1497060,21:45:23,21:45:23,5971,19,,,,5957.95,0
1497060,21:45:58,21:45:58,5972,20,,,,6233.01,0
1497060,21:47:00,21:47:00,5973,21,,,,6603.49,
1497060,21:48:34,21:48:34,10475,22,,,,7005.97,0
1497060,21:50:06,21:50:06,10476,23,,,,7409.67,0
1497060,21:52:17,21:52:17,10477,24,,,,7917.97,0
1497060,21:52:51,21:52:51,10478,25,,,,8089.71,0
1497060,21:53:30,21:53:30,435,26,,,,8264.51,0
1497060,21:54:09,21:54:09,10734,27,,,,8471.25,0
1497060,21:55:00,21:55:00,10071,28,,1,,8797.88,
1497120,21:34:00,21:34:00,9954,1,,,1,0,
1497120,21:35:00,21:35:00,7581,2,,,,645.62,0
1497120,21:37:17,21:37:17,5959,3,,,,1907.1,0
1497120,21:37:49,21:37:49,5960,4,,,,2147.01,0
1497120,21:38:17,21:38:17,5961,5,,,,2328.96,0
1497120,21:39:00,21:39:00,5962,6,,,,2708.5,
1497120,21:39:55,21:39:55,5963,7,,,,3163.95,0
1497120,21:40:46,21:40:46,4941,8,,,,3584.41,0
1497120,21:41:17,21:41:17,4942,9,,,,3867.18,0
1497120,21:41:41,21:41:41,6605,10,,,,4051.11,0
1497120,21:42:18,21:42:18,4943,11,,,,4369.41,0
1497120,21:43:00,21:43:00,5964,12,,,,4634.09,
1497120,21:43:14,21:43:14,5965,13,,,,4752.07,0
1497120,21:43:44,21:43:44,5966,14,,,,4967.55,0
1497120,21:44:16,21:44:16,5967,15,,,,5306.77,0
1497120,21:44:30,21:44:30,5968,16,,,,5405.27,0
1497120,21:44:46,21:44:46,5969,17,,,,5581,0
1497120,21:45:02,21:45:02,5970,18,,,,5732.16,0
1497120,21:45:23,21:45:23,5971,19,,,,5957.95,0
1497120,21:45:58,21:45:58,5972,20,,,,6233.01,0
1497120,21:47:00,21:47:00,5973,21,,,,6603.49,
1497120,21:48:34,21:48:34,10475,22,,,,7005.97,0
1497120,21:50:06,21:50:06,10476,23,,,,7409.67,0
1497120,21:52:17,21:52:17,10477,24,,,,7917.97,0
1497120,21:52:51,21:52:51,10478,25,,,,8089.71,0
1497120,21:53:30,21:53:30,435,26,,,,8264.51,0
1497120,21:54:09,21:54:09,10734,27,,,,8471.25,0
1497120,21:55:00,21:55:00,10071,28,,1,,8797.88,
15238090,22:34:00,22:34:00,9954,1,,,1,0,
15238090,22:35:00,22:35:00,7581,2,,,,645.62,0
15238090,22:37:17,22:37:17,5959,3,,,,1907.1,0
15238090,22:37:49,22:37:49,5960,4,,,,2147.01,0
15238090,22:38:17,22:38:17,5961,5,,,,2328.96,0
15238090,22:39:00,22:39:00,5962,6,,,,2708.5,
15238090,22:39:55,22:39:55,5963,7,,,,3163.95,0
15238090,22:40:46,22:40:46,4941,8,,,,3584.41,0
15238090,22:41:17,22:41:17,4942,9,,,,3867.18,0
15238090,22:41:41,22:41:41,6605,10,,,,4051.11,0
15238090,22:42:18,22:42:18,4943,11,,,,4369.41,0
15238090,22:43:00,22:43:00,5964,12,,,,4634.09,
15238090,22:43:14,22:43:14,5965,13,,,,4752.07,0
15238090,22:43:44,22:43:44,5966,14,,,,4967.55,0
15238090,22:44:16,22:44:16,5967,15,,,,5306.77,0
15238090,22:44:30,22:44:30,5968,16,,,,5405.27,0
15238090,22:44:46,22:44:46,5969,17,,,,5581,0
15238090,22:45:02,22:45:02,5970,18,,,,5732.16,0
15238090,22:45:23,22:45:23,5971,19,,,,5957.95,0
15238090,22:45:58,22:45:58,5972,20,,,,6233.01,0
15238090,22:47:00,22:47:00,5973,21,,,,6603.49,
15238090,22:48:34,22:48:34,10475,22,,,,7005.97,0
15238090,22:50:06,22:50:06,10476,23,,,,7409.67,0
15238090,22:52:17,22:52:17,10477,24,,,,7917.97,0
15238090,22:52:51,22:52:51,10478,25,,,,8089.71,0
15238090,22:53:30,22:53:30,435,26,,,,8264.51,0
15238090,22:54:09,22:54:09,10734,27,,,,8471.25,0
15238090,22:55:00,22:55:00,10071,28,,1,,8797.88,
16041110,22:15:00,22:15:00,9954,1,,,1,0,
16041110,22:15:36,22:15:36,7581,2,,,,645.62,0
16041110,22:16:58,22:16:58,5959,3,,,,1907.1,0
16041110,22:17:17,22:17:17,5960,4,,,,2147.01,0
16041110,22:17:34,22:17:34,5961,5,,,,2328.96,0
16041110,22:18:00,22:18:00,5962,6,,,,2708.5,
16041110,22:19:50,22:19:50,5963,7,,,,3163.95,0
16041110,22:21:33,22:21:33,4941,8,,,,3584.41,0
16041110,22:22:35,22:22:35,4942,9,,,,3867.18,0
16041110,22:23:23,22:23:23,6605,10,,,,4051.11,0
16041110,22:24:37,22:24:37,4943,11,,,,4369.41,0
16041110,22:26:00,22:26:00,5964,12,,,,4634.09,
16041110,22:26:14,22:26:14,5965,13,,,,4752.07,0
16041110,22:26:44,22:26:44,5966,14,,,,4967.55,0
16041110,22:27:16,22:27:16,5967,15,,,,5306.77,0
16041110,22:27:30,22:27:30,5968,16,,,,5405.27,0
16041110,22:27:46,22:27:46,5969,17,,,,5581,0
16041110,22:28:02,22:28:02,5970,18,,,,5732.16,0
16041110,22:28:23,22:28:23,5971,19,,,,5957.95,0
16041110,22:28:58,22:28:58,5972,20,,,,6233.01,0
16041110,22:30:00,22:30:00,5973,21,,,,6603.49,
16041110,22:32:10,22:32:10,10475,22,,,,7005.97,0
16041110,22:34:16,22:34:16,10476,23,,,,7409.67,0
16041110,22:37:16,22:37:16,10477,24,,,,7917.97,0
16041110,22:38:03,22:38:03,10478,25,,,,8089.71,0
16041110,22:38:56,22:38:56,435,26,,,,8264.51,0
16041110,22:39:50,22:39:50,10734,27,,,,8471.25,0
16041110,22:41:00,22:41:00,10071,28,,1,,8797.88,
16068020,20:04:00,20:04:00,9954,1,,,1,0,
16068020,20:05:00,20:05:00,7581,2,,,,645.62,0
16068020,20:07:17,20:07:17,5959,3,,,,1907.1,0
16068020,20:07:49,20:07:49,5960,4,,,,2147.01,0
16068020,20:08:17,20:08:17,5961,5,,,,2328.96,0
16068020,20:09:00,20:09:00,5962,6,,,,2708.5,
16068020,20:09:55,20:09:55,5963,7,,,,3163.95,0
16068020,20:10:46,20:10:46,4941,8,,,,3584.41,0
16068020,20:11:17,20:11:17,4942,9,,,,3867.18,0
16068020,20:11:41,20:11:41,6605,10,,,,4051.11,0
16068020,20:12:18,20:12:18,4943,11,,,,4369.41,0
16068020,20:13:00,20:13:00,5964,12,,,,4634.09,
16068020,20:13:14,20:13:14,5965,13,,,,4752.07,0
16068020,20:13:44,20:13:44,5966,14,,,,4967.55,0
16068020,20:14:16,20:14:16,5967,15,,,,5306.77,0
16068020,20:14:30,20:14:30,5968,16,,,,5405.27,0
16068020,20:14:46,20:14:46,5969,17,,,,5581,0
16068020,20:15:02,20:15:02,5970,18,,,,5732.16,0
16068020,20:15:23,20:15:23,5971,19,,,,5957.95,0
16068020,20:15:58,20:15:58,5972,20,,,,6233.01,0
16068020,20:17:00,20:17:00,5973,21,,,,6603.49,
16068020,20:18:34,20:18:34,10475,22,,,,7005.97,0
16068020,20:20:06,20:20:06,10476,23,,,,7409.67,0
16068020,20:22:17,20:22:17,10477,24,,,,7917.97,0
16068020,20:22:51,20:22:51,10478,25,,,,8089.71,0
16068020,20:23:30,20:23:30,435,26,,,,8264.51,0
16068020,20:24:09,20:24:09,10734,27,,,,8471.25,0
16068020,20:25:00,20:25:00,10071,28,,1,,8797.88,
16068030,20:04:00,20:04:00,9954,1,,,1,0,
16068030,20:05:00,20:05:00,7581,2,,,,645.62,0
16068030,20:07:17,20:07:17,5959,3,,,,1907.1,0
16068030,20:07:49,20:07:49,5960,4,,,,2147.01,0
16068030,20:08:17,20:08:17,5961,5,,,,2328.96,0
16068030,20:09:00,20:09:00,5962,6,,,,2708.5,
16068030,20:09:55,20:09:55,5963,7,,,,3163.95,0
16068030,20:10:46,20:10:46,4941,8,,,,3584.41,0
16068030,20:11:17,20:11:17,4942,9,,,,3867.18,0
16068030,20:11:41,20:11:41,6605,10,,,,4051.11,0
16068030,20:12:18,20:12:18,4943,11,,,,4369.41,0
16068030,20:13:00,20:13:00,5964,12,,,,4634.09,
16068030,20:13:14,20:13:14,5965,13,,,,4752.07,0
16068030,20:13:44,20:13:44,5966,14,,,,4967.55,0
16068030,20:14:16,20:14:16,5967,15,,,,5306.77,0
16068030,20:14:30,20:14:30,5968,16,,,,5405.27,0
16068030,20:14:46,20:14:46,5969,17,,,,5581,0
16068030,20:15:02,20:15:02,5970,18,,,,5732.16,0
16068030,20:15:23,20:15:23,5971,19,,,,5957.95,0
16068030,20:15:58,20:15:58,5972,20,,,,6233.01,0
16068030,20:17:00,20:17:00,5973,21,,,,6603.49,
16068030,20:18:34,20:18:34,10475,22,,,,7005.97,0
16068030,20:20:06,20:20:06,10476,23,,,,7409.67,0
16068030,20:22:17,20:22:17,10477,24,,,,7917.97,0
16068030,20:22:51,20:22:51,10478,25,,,,8089.71,0
16068030,20:23:30,20:23:30,435,26,,,,8264.51,0
16068030,20:24:09,20:24:09,10734,27,,,,8471.25,0
16068030,20:25:00,20:25:00,10071,28,,1,,8797.88,
16068040,20:04:00,20:04:00,9954,1,,,1,0,
16068040,20:05:00,20:05:00,7581,2,,,,645.62,0
16068040,20:07:17,20:07:17,5959,3,,,,1907.1,0
16068040,20:07:49,20:07:49,5960,4,,,,2147.01,0
16068040,20:08:17,20:08:17,5961,5,,,,2328.96,0
16068040,20:09:00,20:09:00,5962,6,,,,2708.5,
16068040,20:09:55,20:09:55,5963,7,,,,3163.95,0
16068040,20:10:46,20:10:46,4941,8,,,,3584.41,0
16068040,20:11:17,20:11:17,4942,9,,,,3867.18,0
16068040,20:11:41,20:11:41,6605,10,,,,4051.11,0
16068040,20:12:18,20:12:18,4943,11,,,,4369.41,0
16068040,20:13:00,20:13:00,5964,12,,,,4634.09,
16068040,20:13:14,20:13:14,5965,13,,,,4752.07,0
16068040,20:13:44,20:13:44,5966,14,,,,4967.55,0
16068040,20:14:16,20:14:16,5967,15,,,,5306.77,0
16068040,20:14:30,20:14:30,5968,16,,,,5405.27,0
16068040,20:14:46,20:14:46,5969,17,,,,5581,0
16068040,20:15:02,20:15:02,5970,18,,,,5732.16,0
16068040,20:15:23,20:15:23,5971,19,,,,5957.95,0
16068040,20:15:58,20:15:58,5972,20,,,,6233.01,0
16068040,20:17:00,20:17:00,5973,21,,,,6603.49,
16068040,20:18:34,20:18:34,10475,22,,,,7005.97,0
16068040,20:20:06,20:20:06,10476,23,,,,7409.67,0
16068040,20:22:17,20:22:17,10477,24,,,,7917.97,0
16068040,20:22:51,20:22:51,10478,25,,,,8089.71,0
16068040,20:23:30,20:23:30,435,26,,,,8264.51,0
16068040,20:24:09,20:24:09,10734,27,,,,8471.25,0
16068040,20:25:00,20:25:00,10071,28,,1,,8797.88,
16068050,20:04:00,20:04:00,9954,1,,,1,0,
16068050,20:05:00,20:05:00,7581,2,,,,645.62,0
16068050,20:07:17,20:07:17,5959,3,,,,1907.1,0
16068050,20:07:49,20:07:49,5960,4,,,,2147.01,0
16068050,20:08:17,20:08:17,5961,5,,,,2328.96,0
16068050,20:09:00,20:09:00,5962,6,,,,2708.5,
16068050,20:09:55,20:09:55,5963,7,,,,3163.95,0
16068050,20:10:46,20:10:46,4941,8,,,,3584.41,0
16068050,20:11:17,20:11:17,4942,9,,,,3867.18,0
16068050,20:11:41,20:11:41,6605,10,,,,4051.11,0
16068050,20:12:18,20:12:18,4943,11,,,,4369.41,0
16068050,20:13:00,20:13:00,5964,12,,,,4634.09,
16068050,20:13:14,20:13:14,5965,13,,,,4752.07,0
16068050,20:13:44,20:13:44,5966,14,,,,4967.55,0
16068050,20:14:16,20:14:16,5967,15,,,,5306.77,0
16068050,20:14:30,20:14:30,5968,16,,,,5405.27,0
16068050,20:14:46,20:14:46,5969,17,,,,5581,0
16068050,20:15:02,20:15:02,5970,18,,,,5732.16,0
16068050,20:15:23,20:15:23,5971,19,,,,5957.95,0
16068050,20:15:58,20:15:58,5972,20,,,,6233.01,0
16068050,20:17:00,20:17:00,5973,21,,,,6603.49,
16068050,20:18:34,20:18:34,10475,22,,,,7005.97,0
16068050,20:20:06,20:20:06,10476,23,,,,7409.67,0
16068050,20:22:17,20:22:17,10477,24,,,,7917.97,0
16068050,20:22:51,20:22:51,10478,25,,,,8089.71,0
16068050,20:23:30,20:23:30,435,26,,,,8264.51,0
16068050,20:24:09,20:24:09,10734,27,,,,8471.25,0
16068050,20:25:00,20:25:00,10071,28,,1,,8797.88,
16068060,20:04:00,20:04:00,9954,1,,,1,0,
16068060,20:05:00,20:05:00,7581,2,,,,645.62,0
16068060,20:07:17,20:07:17,5959,3,,,,1907.1,0
16068060,20:07:49,20:07:49,5960,4,,,,2147.01,0
16068060,20:08:17,20:08:17,5961,5,,,,2328.96,0
16068060,20:09:00,20:09:00,5962,6,,,,2708.5,
16068060,20:09:55,20:09:55,5963,7,,,,3163.95,0
16068060,20:10:46,20:10:46,4941,8,,,,3584.41,0
16068060,20:11:17,20:11:17,4942,9,,,,3867.18,0
16068060,20:11:41,20:11:41,6605,10,,,,4051.11,0
16068060,20:12:18,20:12:18,4943,11,,,,4369.41,0
16068060,20:13:00,20:13:00,5964,12,,,,4634.09,
16068060,20:13:14,20:13:14,5965,13,,,,4752.07,0
16068060,20:13:44,20:13:44,5966,14,,,,4967.55,0
16068060,20:14:16,20:14:16,5967,15,,,,5306.77,0
16068060,20:14:30,20:14:30,5968,16,,,,5405.27,0
16068060,20:14:46,20:14:46,5969,17,,,,5581,0
16068060,20:15:02,20:15:02,5970,18,,,,5732.16,0
16068060,20:15:23,20:15:23,5971,19,,,,5957.95,0
16068060,20:15:58,20:15:58,5972,20,,,,6233.01,0
16068060,20:17:00,20:17:00,5973,21,,,,6603.49,
16068060,20:18:34,20:18:34,10475,22,,,,7005.97,0
16068060,20:20:06,20:20:06,10476,23,,,,7409.67,0
16068060,20:22:17,20:22:17,10477,24,,,,7917.97,0
16068060,20:22:51,20:22:51,10478,25,,,,8089.71,0
16068060,20:23:30,20:23:30,435,26,,,,8264.51,0
16068060,20:24:09,20:24:09,10734,27,,,,8471.25,0
16068060,20:25:00,20:25:00,10071,28,,1,,8797.88,
16068120,20:04:00,20:04:00,9954,1,,,1,0,
16068120,20:05:00,20:05:00,7581,2,,,,645.62,0
16068120,20:07:17,20:07:17,5959,3,,,,1907.1,0
16068120,20:07:49,20:07:49,5960,4,,,,2147.01,0
16068120,20:08:17,20:08:17,5961,5,,,,2328.96,0
16068120,20:09:00,20:09:00,5962,6,,,,2708.5,
16068120,20:09:55,20:09:55,5963,7,,,,3163.95,0
16068120,20:10:46,20:10:46,4941,8,,,,3584.41,0
16068120,20:11:17,20:11:17,4942,9,,,,3867.18,0
16068120,20:11:41,20:11:41,6605,10,,,,4051.11,0
16068120,20:12:18,20:12:18,4943,11,,,,4369.41,0
16068120,20:13:00,20:13:00,5964,12,,,,4634.09,
16068120,20:13:14,20:13:14,5965,13,,,,4752.07,0
16068120,20:13:44,20:13:44,5966,14,,,,4967.55,0
16068120,20:14:16,20:14:16,5967,15,,,,5306.77,0
16068120,20:14:30,20:14:30,5968,16,,,,5405.27,0
16068120,20:14:46,20:14:46,5969,17,,,,5581,0
16068120,20:15:02,20:15:02,5970,18,,,,5732.16,0
16068120,20:15:23,20:15:23,5971,19,,,,5957.95,0
16068120,20:15:58,20:15:58,5972,20,,,,6233.01,0
16068120,20:17:00,20:17:00,5973,21,,,,6603.49,
16068120,20:18:34,20:18:34,10475,22,,,,7005.97,0
16068120,20:20:06,20:20:06,10476,23,,,,7409.67,0
16068120,20:22:17,20:22:17,10477,24,,,,7917.97,0
16068120,20:22:51,20:22:51,10478,25,,,,8089.71,0
16068120,20:23:30,20:23:30,435,26,,,,8264.51,0
16068120,20:24:09,20:24:09,10734,27,,,,8471.25,0
16068120,20:25:00,20:25:00,10071,28,,1,,8797.88,
16215070,18:45:00,18:45:00,9954,1,,,1,0,
16215070,18:45:36,18:45:36,7581,2,,,,645.62,0
16215070,18:46:58,18:46:58,5959,3,,,,1907.1,0
16215070,18:47:17,18:47:17,5960,4,,,,2147.01,0
16215070,18:47:34,18:47:34,5961,5,,,,2328.96,0
16215070,18:48:00,18:48:00,5962,6,,,,2708.5,
16215070,18:49:50,18:49:50,5963,7,,,,3163.95,0
16215070,18:51:33,18:51:33,4941,8,,,,3584.41,0
16215070,18:52:35,18:52:35,4942,9,,,,3867.18,0
16215070,18:53:23,18:53:23,6605,10,,,,4051.11,0
16215070,18:54:37,18:54:37,4943,11,,,,4369.41,0
16215070,18:56:00,18:56:00,5964,12,,,,4634.09,
16215070,18:56:17,18:56:17,5965,13,,,,4752.07,0
16215070,18:56:55,18:56:55,5966,14,,,,4967.55,0
16215070,18:57:35,18:57:35,5967,15,,,,5306.77,0
16215070,18:57:53,18:57:53,5968,16,,,,5405.27,0
16215070,18:58:13,18:58:13,5969,17,,,,5581,0
16215070,18:58:32,18:58:32,5970,18,,,,5732.16,0
16215070,18:58:59,18:58:59,5971,19,,,,5957.95,0
16215070,18:59:43,18:59:43,5972,20,,,,6233.01,0
16215070,19:01:00,19:01:00,5973,21,,,,6603.49,
16215070,19:03:10,19:03:10,10475,22,,,,7005.97,0
16215070,19:05:16,19:05:16,10476,23,,,,7409.67,0
16215070,19:08:16,19:08:16,10477,24,,,,7917.97,0
16215070,19:09:03,19:09:03,10478,25,,,,8089.71,0
16215070,19:09:56,19:09:56,435,26,,,,8264.51,0
16215070,19:10:50,19:10:50,10734,27,,,,8471.25,0
16215070,19:12:00,19:12:00,10071,28,,1,,8797.88,
16234010,17:20:00,17:20:00,9954,1,,,1,0,
16234010,17:20:36,17:20:36,7581,2,,,,645.62,0
16234010,17:21:58,17:21:58,5959,3,,,,1907.1,0
16234010,17:22:17,17:22:17,5960,4,,,,2147.01,0
16234010,17:22:34,17:22:34,5961,5,,,,2328.96,0
16234010,17:23:00,17:23:00,5962,6,,,,2708.5,
16234010,17:24:50,17:24:50,5963,7,,,,3163.95,0
16234010,17:26:33,17:26:33,4941,8,,,,3584.41,0
16234010,17:27:35,17:27:35,4942,9,,,,3867.18,0
16234010,17:28:23,17:28:23,6605,10,,,,4051.11,0
16234010,17:29:37,17:29:37,4943,11,,,,4369.41,0
16234010,17:31:00,17:31:00,5964,12,,,,4634.09,
16234010,17:31:17,17:31:17,5965,13,,,,4752.07,0
16234010,17:31:55,17:31:55,5966,14,,,,4967.55,0
16234010,17:32:35,17:32:35,5967,15,,,,5306.77,0
16234010,17:32:53,17:32:53,5968,16,,,,5405.27,0
16234010,17:33:13,17:33:13,5969,17,,,,5581,0
16234010,17:33:32,17:33:32,5970,18,,,,5732.16,0
16234010,17:33:59,17:33:59,5971,19,,,,5957.95,0
16234010,17:34:43,17:34:43,5972,20,,,,6233.01,0
16234010,17:36:00,17:36:00,5973,21,,,,6603.49,
16234010,17:38:10,17:38:10,10475,22,,,,7005.97,0
16234010,17:40:16,17:40:16,10476,23,,,,7409.67,0
16234010,17:43:16,17:43:16,10477,24,,,,7917.97,0
16234010,17:44:03,17:44:03,10478,25,,,,8089.71,0
16234010,17:44:56,17:44:56,435,26,,,,8264.51,0
16234010,17:45:50,17:45:50,10734,27,,,,8471.25,0
16234010,17:47:00,17:47:00,10071,28,,1,,8797.88,
16234080,17:20:00,17:20:00,9954,1,,,1,0,
16234080,17:20:36,17:20:36,7581,2,,,,645.62,0
16234080,17:21:58,17:21:58,5959,3,,,,1907.1,0
16234080,17:22:17,17:22:17,5960,4,,,,2147.01,0
16234080,17:22:34,17:22:34,5961,5,,,,2328.96,0
16234080,17:23:00,17:23:00,5962,6,,,,2708.5,
16234080,17:24:50,17:24:50,5963,7,,,,3163.95,0
16234080,17:26:33,17:26:33,4941,8,,,,3584.41,0
16234080,17:27:35,17:27:35,4942,9,,,,3867.18,0
16234080,17:28:23,17:28:23,6605,10,,,,4051.11,0
16234080,17:29:37,17:29:37,4943,11,,,,4369.41,0
16234080,17:31:00,17:31:00,5964,12,,,,4634.09,
16234080,17:31:17,17:31:17,5965,13,,,,4752.07,0
16234080,17:31:55,17:31:55,5966,14,,,,4967.55,0
16234080,17:32:35,17:32:35,5967,15,,,,5306.77,0
16234080,17:32:53,17:32:53,5968,16,,,,5405.27,0
16234080,17:33:13,17:33:13,5969,17,,,,5581,0
16234080,17:33:32,17:33:32,5970,18,,,,5732.16,0
16234080,17:33:59,17:33:59,5971,19,,,,5957.95,0
16234080,17:34:43,17:34:43,5972,20,,,,6233.01,0
16234080,17:36:00,17:36:00,5973,21,,,,6603.49,
16234080,17:38:10,17:38:10,10475,22,,,,7005.97,0
16234080,17:40:16,17:40:16,10476,23,,,,7409.67,0
16234080,17:43:16,17:43:16,10477,24,,,,7917.97,0
16234080,17:44:03,17:44:03,10478,25,,,,8089.71,0
16234080,17:44:56,17:44:56,435,26,,,,8264.51,0
16234080,17:45:50,17:45:50,10734,27,,,,8471.25,0
16234080,17:47:00,17:47:00,10071,28,,1,,8797.88,
16234100,17:20:00,17:20:00,9954,1,,,1,0,
16234100,17:20:36,17:20:36,7581,2,,,,645.62,0
16234100,17:21:58,17:21:58,5959,3,,,,1907.1,0
16234100,17:22:17,17:22:17,5960,4,,,,2147.01,0
16234100,17:22:34,17:22:34,5961,5,,,,2328.96,0
16234100,17:23:00,17:23:00,5962,6,,,,2708.5,
16234100,17:24:50,17:24:50,5963,7,,,,3163.95,0
16234100,17:26:33,17:26:33,4941,8,,,,3584.41,0
16234100,17:27:35,17:27:35,4942,9,,,,3867.18,0
16234100,17:28:23,17:28:23,6605,10,,,,4051.11,0
16234100,17:29:37,17:29:37,4943,11,,,,4369.41,0
16234100,17:31:00,17:31:00,5964,12,,,,4634.09,
16234100,17:31:17,17:31:17,5965,13,,,,4752.07,0
16234100,17:31:55,17:31:55,5966,14,,,,4967.55,0
16234100,17:32:35,17:32:35,5967,15,,,,5306.77,0
16234100,17:32:53,17:32:53,5968,16,,,,5405.27,0
16234100,17:33:13,17:33:13,5969,17,,,,5581,0
16234100,17:33:32,17:33:32,5970,18,,,,5732.16,0
16234100,17:33:59,17:33:59,5971,19,,,,5957.95,0
16234100,17:34:43,17:34:43,5972,20,,,,6233.01,0
16234100,17:36:00,17:36:00,5973,21,,,,6603.49,
16234100,17:38:10,17:38:10,10475,22,,,,7005.97,0
16234100,17:40:16,17:40:16,10476,23,,,,7409.67,0
16234100,17:43:16,17:43:16,10477,24,,,,7917.97,0
16234100,17:44:03,17:44:03,10478,25,,,,8089.71,0
16234100,17:44:56,17:44:56,435,26,,,,8264.51,0
16234100,17:45:50,17:45:50,10734,27,,,,8471.25,0
16234100,17:47:00,17:47:00,10071,28,,1,,8797.88,
1635010,08:20:00,08:20:00,9954,1,,,1,0,
1635010,08:20:36,08:20:36,7581,2,,,,645.62,0
1635010,08:21:58,08:21:58,5959,3,,,,1907.1,0
1635010,08:22:17,08:22:17,5960,4,,,,2147.01,0
1635010,08:22:34,08:22:34,5961,5,,,,2328.96,0
1635010,08:23:00,08:23:00,5962,6,,,,2708.5,
1635010,08:24:50,08:24:50,5963,7,,,,3163.95,0
1635010,08:26:33,08:26:33,4941,8,,,,3584.41,0
1635010,08:27:35,08:27:35,4942,9,,,,3867.18,0
1635010,08:28:23,08:28:23,6605,10,,,,4051.11,0
1635010,08:29:37,08:29:37,4943,11,,,,4369.41,0
1635010,08:31:00,08:31:00,5964,12,,,,4634.09,
1635010,08:31:14,08:31:14,5965,13,,,,4752.07,0
1635010,08:31:44,08:31:44,5966,14,,,,4967.55,0
1635010,08:32:16,08:32:16,5967,15,,,,5306.77,0
1635010,08:32:30,08:32:30,5968,16,,,,5405.27,0
1635010,08:32:46,08:32:46,5969,17,,,,5581,0
1635010,08:33:02,08:33:02,5970,18,,,,5732.16,0
1635010,08:33:23,08:33:23,5971,19,,,,5957.95,0
1635010,08:33:58,08:33:58,5972,20,,,,6233.01,0
1635010,08:35:00,08:35:00,5973,21,,,,6603.49,
1635010,08:36:58,08:36:58,10475,22,,,,7005.97,0
1635010,08:38:53,08:38:53,10476,23,,,,7409.67,0
1635010,08:41:36,08:41:36,10477,24,,,,7917.97,0
1635010,08:42:19,08:42:19,10478,25,,,,8089.71,0
1635010,08:43:07,08:43:07,435,26,,,,8264.51,0
1635010,08:43:56,08:43:56,10734,27,,,,8471.25,0
1635010,08:45:00,08:45:00,10071,28,,1,,8797.88,
1635080,08:20:00,08:20:00,9954,1,,,1,0,
1635080,08:20:36,08:20:36,7581,2,,,,645.62,0
1635080,08:21:58,08:21:58,5959,3,,,,1907.1,0
1635080,08:22:17,08:22:17,5960,4,,,,2147.01,0
1635080,08:22:34,08:22:34,5961,5,,,,2328.96,0
1635080,08:23:00,08:23:00,5962,6,,,,2708.5,
1635080,08:24:50,08:24:50,5963,7,,,,3163.95,0
1635080,08:26:33,08:26:33,4941,8,,,,3584.41,0
1635080,08:27:35,08:27:35,4942,9,,,,3867.18,0
1635080,08:28:23,08:28:23,6605,10,,,,4051.11,0
1635080,08:29:37,08:29:37,4943,11,,,,4369.41,0
1635080,08:31:00,08:31:00,5964,12,,,,4634.09,
1635080,08:31:14,08:31:14,5965,13,,,,4752.07,0
1635080,08:31:44,08:31:44,5966,14,,,,4967.55,0
1635080,08:32:16,08:32:16,5967,15,,,,5306.77,0
1635080,08:32:30,08:32:30,5968,16,,,,5405.27,0
1635080,08:32:46,08:32:46,5969,17,,,,5581,0
1635080,08:33:02,08:33:02,5970,18,,,,5732.16,0
1635080,08:33:23,08:33:23,5971,19,,,,5957.95,0
1635080,08:33:58,08:33:58,5972,20,,,,6233.01,0
1635080,08:35:00,08:35:00,5973,21,,,,6603.49,
1635080,08:36:58,08:36:58,10475,22,,,,7005.97,0
1635080,08:38:53,08:38:53,10476,23,,,,7409.67,0
1635080,08:41:36,08:41:36,10477,24,,,,7917.97,0
1635080,08:42:19,08:42:19,10478,25,,,,8089.71,0
1635080,08:43:07,08:43:07,435,26,,,,8264.51,0
1635080,08:43:56,08:43:56,10734,27,,,,8471.25,0
1635080,08:45:00,08:45:00,10071,28,,1,,8797.88,
1635100,08:20:00,08:20:00,9954,1,,,1,0,
1635100,08:20:36,08:20:36,7581,2,,,,645.62,0
1635100,08:21:58,08:21:58,5959,3,,,,1907.1,0
1635100,08:22:17,08:22:17,5960,4,,,,2147.01,0
1635100,08:22:34,08:22:34,5961,5,,,,2328.96,0
1635100,08:23:00,08:23:00,5962,6,,,,2708.5,
1635100,08:24:50,08:24:50,5963,7,,,,3163.95,0
1635100,08:26:33,08:26:33,4941,8,,,,3584.41,0
1635100,08:27:35,08:27:35,4942,9,,,,3867.18,0
1635100,08:28:23,08:28:23,6605,10,,,,4051.11,0
1635100,08:29:37,08:29:37,4943,11,,,,4369.41,0
1635100,08:31:00,08:31:00,5964,12,,,,4634.09,
1635100,08:31:14,08:31:14,5965,13,,,,4752.07,0
1635100,08:31:44,08:31:44,5966,14,,,,4967.55,0
1635100,08:32:16,08:32:16,5967,15,,,,5306.77,0
1635100,08:32:30,08:32:30,5968,16,,,,5405.27,0
1635100,08:32:46,08:32:46,5969,17,,,,5581,0
1635100,08:33:02,08:33:02,5970,18,,,,5732.16,0
1635100,08:33:23,08:33:23,5971,19,,,,5957.95,0
1635100,08:33:58,08:33:58,5972,20,,,,6233.01,0
1635100,08:35:00,08:35:00,5973,21,,,,6603.49,
1635100,08:36:58,08:36:58,10475,22,,,,7005.97,0
1635100,08:38:53,08:38:53,10476,23,,,,7409.67,0
1635100,08:41:36,08:41:36,10477,24,,,,7917.97,0
1635100,08:42:19,08:42:19,10478,25,,,,8089.71,0
1635100,08:43:07,08:43:07,435,26,,,,8264.51,0
1635100,08:43:56,08:43:56,10734,27,,,,8471.25,0
1635100,08:45:00,08:45:00,10071,28,,1,,8797.88,
16529110,14:45:00,14:45:00,9954,1,,,1,0,
16529110,14:45:36,14:45:36,7581,2,,,,645.62,0
16529110,14:46:58,14:46:58,5959,3,,,,1907.1,0
16529110,14:47:17,14:47:17,5960,4,,,,2147.01,0
16529110,14:47:34,14:47:34,5961,5,,,,2328.96,0
16529110,14:48:00,14:48:00,5962,6,,,,2708.5,
16529110,14:49:50,14:49:50,5963,7,,,,3163.95,0
16529110,14:51:33,14:51:33,4941,8,,,,3584.41,0
16529110,14:52:35,14:52:35,4942,9,,,,3867.18,0
16529110,14:53:23,14:53:23,6605,10,,,,4051.11,0
16529110,14:54:37,14:54:37,4943,11,,,,4369.41,0
16529110,14:56:00,14:56:00,5964,12,,,,4634.09,
16529110,14:56:17,14:56:17,5965,13,,,,4752.07,0
16529110,14:56:55,14:56:55,5966,14,,,,4967.55,0
16529110,14:57:35,14:57:35,5967,15,,,,5306.77,0
16529110,14:57:53,14:57:53,5968,16,,,,5405.27,0
16529110,14:58:13,14:58:13,5969,17,,,,5581,0
16529110,14:58:32,14:58:32,5970,18,,,,5732.16,0
16529110,14:58:59,14:58:59,5971,19,,,,5957.95,0
16529110,14:59:43,14:59:43,5972,20,,,,6233.01,0
16529110,15:01:00,15:01:00,5973,21,,,,6603.49,
16529110,15:03:10,15:03:10,10475,22,,,,7005.97,0
16529110,15:05:16,15:05:16,10476,23,,,,7409.67,0
16529110,15:08:16,15:08:16,10477,24,,,,7917.97,0
16529110,15:09:03,15:09:03,10478,25,,,,8089.71,0
16529110,15:09:56,15:09:56,435,26,,,,8264.51,0
16529110,15:10:50,15:10:50,10734,27,,,,8471.25,0
16529110,15:12:00,15:12:00,10071,28,,1,,8797.88,
16549110,20:15:00,20:15:00,9954,1,,,1,0,
16549110,20:15:36,20:15:36,7581,2,,,,645.62,0
16549110,20:16:58,20:16:58,5959,3,,,,1907.1,0
16549110,20:17:17,20:17:17,5960,4,,,,2147.01,0
16549110,20:17:34,20:17:34,5961,5,,,,2328.96,0
16549110,20:18:00,20:18:00,5962,6,,,,2708.5,
16549110,20:19:50,20:19:50,5963,7,,,,3163.95,0
16549110,20:21:33,20:21:33,4941,8,,,,3584.41,0
16549110,20:22:35,20:22:35,4942,9,,,,3867.18,0
16549110,20:23:23,20:23:23,6605,10,,,,4051.11,0
16549110,20:24:37,20:24:37,4943,11,,,,4369.41,0
16549110,20:26:00,20:26:00,5964,12,,,,4634.09,
16549110,20:26:17,20:26:17,5965,13,,,,4752.07,0
16549110,20:26:55,20:26:55,5966,14,,,,4967.55,0
16549110,20:27:35,20:27:35,5967,15,,,,5306.77,0
16549110,20:27:53,20:27:53,5968,16,,,,5405.27,0
16549110,20:28:13,20:28:13,5969,17,,,,5581,0
16549110,20:28:32,20:28:32,5970,18,,,,5732.16,0
16549110,20:28:59,20:28:59,5971,19,,,,5957.95,0
16549110,20:29:43,20:29:43,5972,20,,,,6233.01,0
16549110,20:31:00,20:31:00,5973,21,,,,6603.49,
16549110,20:33:10,20:33:10,10475,22,,,,7005.97,0
16549110,20:35:16,20:35:16,10476,23,,,,7409.67,0
16549110,20:38:16,20:38:16,10477,24,,,,7917.97,0
16549110,20:39:03,20:39:03,10478,25,,,,8089.71,0
16549110,20:39:56,20:39:56,435,26,,,,8264.51,0
16549110,20:40:50,20:40:50,10734,27,,,,8471.25,0
16549110,20:42:00,20:42:00,10071,28,,1,,8797.88,
16730090,06:03:00,06:03:00,9954,1,,,1,0,
16730090,06:04:12,06:04:12,7581,2,,,,645.62,0
16730090,06:06:57,06:06:57,5959,3,,,,1907.1,0
16730090,06:07:35,06:07:35,5960,4,,,,2147.01,0
16730090,06:08:08,06:08:08,5961,5,,,,2328.96,0
16730090,06:09:00,06:09:00,5962,6,,,,2708.5,
16730090,06:10:09,06:10:09,5963,7,,,,3163.95,0
16730090,06:11:13,06:11:13,4941,8,,,,3584.41,0
16730090,06:11:52,06:11:52,4942,9,,,,3867.18,0
16730090,06:12:22,06:12:22,6605,10,,,,4051.11,0
16730090,06:13:08,06:13:08,4943,11,,,,4369.41,0
16730090,06:14:00,06:14:00,5964,12,,,,4634.09,
16730090,06:14:14,06:14:14,5965,13,,,,4752.07,0
16730090,06:14:44,06:14:44,5966,14,,,,4967.55,0
16730090,06:15:16,06:15:16,5967,15,,,,5306.77,0
16730090,06:15:30,06:15:30,5968,16,,,,5405.27,0
16730090,06:15:46,06:15:46,5969,17,,,,5581,0
16730090,06:16:02,06:16:02,5970,18,,,,5732.16,0
16730090,06:16:23,06:16:23,5971,19,,,,5957.95,0
16730090,06:16:58,06:16:58,5972,20,,,,6233.01,0
16730090,06:18:00,06:18:00,5973,21,,,,6603.49,
16730090,06:19:34,06:19:34,10475,22,,,,7005.97,0
16730090,06:21:06,06:21:06,10476,23,,,,7409.67,0
16730090,06:23:17,06:23:17,10477,24,,,,7917.97,0
16730090,06:23:51,06:23:51,10478,25,,,,8089.71,0
16730090,06:24:30,06:24:30,435,26,,,,8264.51,0
16730090,06:25:09,06:25:09,10734,27,,,,8471.25,0
16730090,06:26:00,06:26:00,10071,28,,1,,8797.88,
16749110,06:45:00,06:45:00,9954,1,,,1,0,
16749110,06:45:36,06:45:36,7581,2,,,,645.62,0
16749110,06:46:58,06:46:58,5959,3,,,,1907.1,0
16749110,06:47:17,06:47:17,5960,4,,,,2147.01,0
16749110,06:47:34,06:47:34,5961,5,,,,2328.96,0
16749110,06:48:00,06:48:00,5962,6,,,,2708.5,
16749110,06:49:36,06:49:36,5963,7,,,,3163.95,0
16749110,06:51:06,06:51:06,4941,8,,,,3584.41,0
16749110,06:52:01,06:52:01,4942,9,,,,3867.18,0
16749110,06:52:43,06:52:43,6605,10,,,,4051.11,0
16749110,06:53:47,06:53:47,4943,11,,,,4369.41,0
16749110,06:55:00,06:55:00,5964,12,,,,4634.09,
16749110,06:55:14,06:55:14,5965,13,,,,4752.07,0
16749110,06:55:44,06:55:44,5966,14,,,,4967.55,0
16749110,06:56:16,06:56:16,5967,15,,,,5306.77,0
16749110,06:56:30,06:56:30,5968,16,,,,5405.27,0
16749110,06:56:46,06:56:46,5969,17,,,,5581,0
16749110,06:57:02,06:57:02,5970,18,,,,5732.16,0
16749110,06:57:23,06:57:23,5971,19,,,,5957.95,0
16749110,06:57:58,06:57:58,5972,20,,,,6233.01,0
16749110,06:59:00,06:59:00,5973,21,,,,6603.49,
16749110,07:00:58,07:00:58,10475,22,,,,7005.97,0
16749110,07:02:53,07:02:53,10476,23,,,,7409.67,0
16749110,07:05:36,07:05:36,10477,24,,,,7917.97,0
16749110,07:06:19,07:06:19,10478,25,,,,8089.71,0
16749110,07:07:07,07:07:07,435,26,,,,8264.51,0
16749110,07:07:56,07:07:56,10734,27,,,,8471.25,0
16749110,07:09:00,07:09:00,10071,28,,1,,8797.88,
16822010,19:20:00,19:20:00,9954,1,,,1,0,
16822010,19:20:36,19:20:36,7581,2,,,,645.62,0
16822010,19:21:58,19:21:58,5959,3,,,,1907.1,0
16822010,19:22:17,19:22:17,5960,4,,,,2147.01,0
16822010,19:22:34,19:22:34,5961,5,,,,2328.96,0
16822010,19:23:00,19:23:00,5962,6,,,,2708.5,
16822010,19:24:50,19:24:50,5963,7,,,,3163.95,0
16822010,19:26:33,19:26:33,4941,8,,,,3584.41,0
16822010,19:27:35,19:27:35,4942,9,,,,3867.18,0
16822010,19:28:23,19:28:23,6605,10,,,,4051.11,0
16822010,19:29:37,19:29:37,4943,11,,,,4369.41,0
16822010,19:31:00,19:31:00,5964,12,,,,4634.09,
16822010,19:31:17,19:31:17,5965,13,,,,4752.07,0
16822010,19:31:55,19:31:55,5966,14,,,,4967.55,0
16822010,19:32:35,19:32:35,5967,15,,,,5306.77,0
16822010,19:32:53,19:32:53,5968,16,,,,5405.27,0
16822010,19:33:13,19:33:13,5969,17,,,,5581,0
16822010,19:33:32,19:33:32,5970,18,,,,5732.16,0
16822010,19:33:59,19:33:59,5971,19,,,,5957.95,0
16822010,19:34:43,19:34:43,5972,20,,,,6233.01,0
16822010,19:36:00,19:36:00,5973,21,,,,6603.49,
16822010,19:38:10,19:38:10,10475,22,,,,7005.97,0
16822010,19:40:16,19:40:16,10476,23,,,,7409.67,0
16822010,19:43:16,19:43:16,10477,24,,,,7917.97,0
16822010,19:44:03,19:44:03,10478,25,,,,8089.71,0
16822010,19:44:56,19:44:56,435,26,,,,8264.51,0
16822010,19:45:50,19:45:50,10734,27,,,,8471.25,0
16822010,19:47:00,19:47:00,10071,28,,1,,8797.88,
16822080,19:20:00,19:20:00,9954,1,,,1,0,
16822080,19:20:36,19:20:36,7581,2,,,,645.62,0
16822080,19:21:58,19:21:58,5959,3,,,,1907.1,0
16822080,19:22:17,19:22:17,5960,4,,,,2147.01,0
16822080,19:22:34,19:22:34,5961,5,,,,2328.96,0
16822080,19:23:00,19:23:00,5962,6,,,,2708.5,
16822080,19:24:50,19:24:50,5963,7,,,,3163.95,0
16822080,19:26:33,19:26:33,4941,8,,,,3584.41,0
16822080,19:27:35,19:27:35,4942,9,,,,3867.18,0
16822080,19:28:23,19:28:23,6605,10,,,,4051.11,0
16822080,19:29:37,19:29:37,4943,11,,,,4369.41,0
16822080,19:31:00,19:31:00,5964,12,,,,4634.09,
16822080,19:31:17,19:31:17,5965,13,,,,4752.07,0
16822080,19:31:55,19:31:55,5966,14,,,,4967.55,0
16822080,19:32:35,19:32:35,5967,15,,,,5306.77,0
16822080,19:32:53,19:32:53,5968,16,,,,5405.27,0
16822080,19:33:13,19:33:13,5969,17,,,,5581,0
16822080,19:33:32,19:33:32,5970,18,,,,5732.16,0
16822080,19:33:59,19:33:59,5971,19,,,,5957.95,0
16822080,19:34:43,19:34:43,5972,20,,,,6233.01,0
16822080,19:36:00,19:36:00,5973,21,,,,6603.49,
16822080,19:38:10,19:38:10,10475,22,,,,7005.97,0
16822080,19:40:16,19:40:16,10476,23,,,,7409.67,0
16822080,19:43:16,19:43:16,10477,24,,,,7917.97,0
16822080,19:44:03,19:44:03,10478,25,,,,8089.71,0
16822080,19:44:56,19:44:56,435,26,,,,8264.51,0
16822080,19:45:50,19:45:50,10734,27,,,,8471.25,0
16822080,19:47:00,19:47:00,10071,28,,1,,8797.88,
16822100,19:20:00,19:20:00,9954,1,,,1,0,
16822100,19:20:36,19:20:36,7581,2,,,,645.62,0
16822100,19:21:58,19:21:58,5959,3,,,,1907.1,0
16822100,19:22:17,19:22:17,5960,4,,,,2147.01,0
16822100,19:22:34,19:22:34,5961,5,,,,2328.96,0
16822100,19:23:00,19:23:00,5962,6,,,,2708.5,
16822100,19:24:50,19:24:50,5963,7,,,,3163.95,0
16822100,19:26:33,19:26:33,4941,8,,,,3584.41,0
16822100,19:27:35,19:27:35,4942,9,,,,3867.18,0
16822100,19:28:23,19:28:23,6605,10,,,,4051.11,0
16822100,19:29:37,19:29:37,4943,11,,,,4369.41,0
16822100,19:31:00,19:31:00,5964,12,,,,4634.09,
16822100,19:31:17,19:31:17,5965,13,,,,4752.07,0
16822100,19:31:55,19:31:55,5966,14,,,,4967.55,0
16822100,19:32:35,19:32:35,5967,15,,,,5306.77,0
16822100,19:32:53,19:32:53,5968,16,,,,5405.27,0
16822100,19:33:13,19:33:13,5969,17,,,,5581,0
16822100,19:33:32,19:33:32,5970,18,,,,5732.16,0
16822100,19:33:59,19:33:59,5971,19,,,,5957.95,0
16822100,19:34:43,19:34:43,5972,20,,,,6233.01,0
16822100,19:36:00,19:36:00,5973,21,,,,6603.49,
16822100,19:38:10,19:38:10,10475,22,,,,7005.97,0
16822100,19:40:16,19:40:16,10476,23,,,,7409.67,0
16822100,19:43:16,19:43:16,10477,24,,,,7917.97,0
16822100,19:44:03,19:44:03,10478,25,,,,8089.71,0
16822100,19:44:56,19:44:56,435,26,,,,8264.51,0
16822100,19:45:50,19:45:50,10734,27,,,,8471.25,0
16822100,19:47:00,19:47:00,10071,28,,1,,8797.88,
16987110,09:15:00,09:15:00,9954,1,,,1,0,
16987110,09:15:36,09:15:36,7581,2,,,,645.62,0
16987110,09:16:58,09:16:58,5959,3,,,,1907.1,0
16987110,09:17:17,09:17:17,5960,4,,,,2147.01,0
16987110,09:17:34,09:17:34,5961,5,,,,2328.96,0
16987110,09:18:00,09:18:00,5962,6,,,,2708.5,
16987110,09:19:50,09:19:50,5963,7,,,,3163.95,0
16987110,09:21:33,09:21:33,4941,8,,,,3584.41,0
16987110,09:22:35,09:22:35,4942,9,,,,3867.18,0
16987110,09:23:23,09:23:23,6605,10,,,,4051.11,0
16987110,09:24:37,09:24:37,4943,11,,,,4369.41,0
16987110,09:26:00,09:26:00,5964,12,,,,4634.09,
16987110,09:26:14,09:26:14,5965,13,,,,4752.07,0
16987110,09:26:44,09:26:44,5966,14,,,,4967.55,0
16987110,09:27:16,09:27:16,5967,15,,,,5306.77,0
16987110,09:27:30,09:27:30,5968,16,,,,5405.27,0
16987110,09:27:46,09:27:46,5969,17,,,,5581,0
16987110,09:28:02,09:28:02,5970,18,,,,5732.16,0
16987110,09:28:23,09:28:23,5971,19,,,,5957.95,0
16987110,09:28:58,09:28:58,5972,20,,,,6233.01,0
16987110,09:30:00,09:30:00,5973,21,,,,6603.49,
16987110,09:31:58,09:31:58,10475,22,,,,7005.97,0
16987110,09:33:53,09:33:53,10476,23,,,,7409.67,0
16987110,09:36:36,09:36:36,10477,24,,,,7917.97,0
16987110,09:37:19,09:37:19,10478,25,,,,8089.71,0
16987110,09:38:07,09:38:07,435,26,,,,8264.51,0
16987110,09:38:56,09:38:56,10734,27,,,,8471.25,0
16987110,09:40:00,09:40:00,10071,28,,1,,8797.88,
17275090,08:32:00,08:32:00,9954,1,,,1,0,
17275090,08:33:25,08:33:25,7581,2,,,,645.62,0
17275090,08:36:36,08:36:36,5959,3,,,,1907.1,0
17275090,08:37:21,08:37:21,5960,4,,,,2147.01,0
17275090,08:38:00,08:38:00,5961,5,,,,2328.96,0
17275090,08:39:00,08:39:00,5962,6,,,,2708.5,
17275090,08:40:23,08:40:23,5963,7,,,,3163.95,0
17275090,08:41:39,08:41:39,4941,8,,,,3584.41,0
17275090,08:42:26,08:42:26,4942,9,,,,3867.18,0
17275090,08:43:02,08:43:02,6605,10,,,,4051.11,0
17275090,08:43:58,08:43:58,4943,11,,,,4369.41,0
17275090,08:45:00,08:45:00,5964,12,,,,4634.09,
17275090,08:45:21,08:45:21,5965,13,,,,4752.07,0
17275090,08:46:06,08:46:06,5966,14,,,,4967.55,0
17275090,08:46:55,08:46:55,5967,15,,,,5306.77,0
17275090,08:47:16,08:47:16,5968,16,,,,5405.27,0
17275090,08:47:39,08:47:39,5969,17,,,,5581,0
17275090,08:48:03,08:48:03,5970,18,,,,5732.16,0
17275090,08:48:35,08:48:35,5971,19,,,,5957.95,0
17275090,08:49:28,08:49:28,5972,20,,,,6233.01,0
17275090,08:51:00,08:51:00,5973,21,,,,6603.49,
17275090,08:52:46,08:52:46,10475,22,,,,7005.97,0
17275090,08:54:30,08:54:30,10476,23,,,,7409.67,0
17275090,08:56:57,08:56:57,10477,24,,,,7917.97,0
17275090,08:57:35,08:57:35,10478,25,,,,8089.71,0
17275090,08:58:19,08:58:19,435,26,,,,8264.51,0
17275090,08:59:02,08:59:02,10734,27,,,,8471.25,0
17275090,09:00:00,09:00:00,10071,28,,1,,8797.88,
17827010,18:20:00,18:20:00,9954,1,,,1,0,
17827010,18:20:36,18:20:36,7581,2,,,,645.62,0
17827010,18:21:58,18:21:58,5959,3,,,,1907.1,0
17827010,18:22:17,18:22:17,5960,4,,,,2147.01,0
17827010,18:22:34,18:22:34,5961,5,,,,2328.96,0
17827010,18:23:00,18:23:00,5962,6,,,,2708.5,
17827010,18:24:50,18:24:50,5963,7,,,,3163.95,0
17827010,18:26:33,18:26:33,4941,8,,,,3584.41,0
17827010,18:27:35,18:27:35,4942,9,,,,3867.18,0
17827010,18:28:23,18:28:23,6605,10,,,,4051.11,0
17827010,18:29:37,18:29:37,4943,11,,,,4369.41,0
17827010,18:31:00,18:31:00,5964,12,,,,4634.09,
17827010,18:31:17,18:31:17,5965,13,,,,4752.07,0
17827010,18:31:55,18:31:55,5966,14,,,,4967.55,0
17827010,18:32:35,18:32:35,5967,15,,,,5306.77,0
17827010,18:32:53,18:32:53,5968,16,,,,5405.27,0
17827010,18:33:13,18:33:13,5969,17,,,,5581,0
17827010,18:33:32,18:33:32,5970,18,,,,5732.16,0
17827010,18:33:59,18:33:59,5971,19,,,,5957.95,0
17827010,18:34:43,18:34:43,5972,20,,,,6233.01,0
17827010,18:36:00,18:36:00,5973,21,,,,6603.49,
17827010,18:38:10,18:38:10,10475,22,,,,7005.97,0
17827010,18:40:16,18:40:16,10476,23,,,,7409.67,0
17827010,18:43:16,18:43:16,10477,24,,,,7917.97,0
17827010,18:44:03,18:44:03,10478,25,,,,8089.71,0
17827010,18:44:56,18:44:56,435,26,,,,8264.51,0
17827010,18:45:50,18:45:50,10734,27,,,,8471.25,0
17827010,18:47:00,18:47:00,10071,28,,1,,8797.88,
17827080,18:20:00,18:20:00,9954,1,,,1,0,
17827080,18:20:36,18:20:36,7581,2,,,,645.62,0
17827080,18:21:58,18:21:58,5959,3,,,,1907.1,0
17827080,18:22:17,18:22:17,5960,4,,,,2147.01,0
17827080,18:22:34,18:22:34,5961,5,,,,2328.96,0
17827080,18:23:00,18:23:00,5962,6,,,,2708.5,
17827080,18:24:50,18:24:50,5963,7,,,,3163.95,0
17827080,18:26:33,18:26:33,4941,8,,,,3584.41,0
17827080,18:27:35,18:27:35,4942,9,,,,3867.18,0
17827080,18:28:23,18:28:23,6605,10,,,,4051.11,0
17827080,18:29:37,18:29:37,4943,11,,,,4369.41,0
17827080,18:31:00,18:31:00,5964,12,,,,4634.09,
17827080,18:31:17,18:31:17,5965,13,,,,4752.07,0
17827080,18:31:55,18:31:55,5966,14,,,,4967.55,0
17827080,18:32:35,18:32:35,5967,15,,,,5306.77,0
17827080,18:32:53,18:32:53,5968,16,,,,5405.27,0
17827080,18:33:13,18:33:13,5969,17,,,,5581,0
17827080,18:33:32,18:33:32,5970,18,,,,5732.16,0
17827080,18:33:59,18:33:59,5971,19,,,,5957.95,0
17827080,18:34:43,18:34:43,5972,20,,,,6233.01,0
17827080,18:36:00,18:36:00,5973,21,,,,6603.49,
17827080,18:38:10,18:38:10,10475,22,,,,7005.97,0
17827080,18:40:16,18:40:16,10476,23,,,,7409.67,0
17827080,18:43:16,18:43:16,10477,24,,,,7917.97,0
17827080,18:44:03,18:44:03,10478,25,,,,8089.71,0
17827080,18:44:56,18:44:56,435,26,,,,8264.51,0
17827080,18:45:50,18:45:50,10734,27,,,,8471.25,0
17827080,18:47:00,18:47:00,10071,28,,1,,8797.88,
17827100,18:20:00,18:20:00,9954,1,,,1,0,
17827100,18:20:36,18:20:36,7581,2,,,,645.62,0
17827100,18:21:58,18:21:58,5959,3,,,,1907.1,0
17827100,18:22:17,18:22:17,5960,4,,,,2147.01,0
17827100,18:22:34,18:22:34,5961,5,,,,2328.96,0
17827100,18:23:00,18:23:00,5962,6,,,,2708.5,
17827100,18:24:50,18:24:50,5963,7,,,,3163.95,0
17827100,18:26:33,18:26:33,4941,8,,,,3584.41,0
17827100,18:27:35,18:27:35,4942,9,,,,3867.18,0
17827100,18:28:23,18:28:23,6605,10,,,,4051.11,0
17827100,18:29:37,18:29:37,4943,11,,,,4369.41,0
17827100,18:31:00,18:31:00,5964,12,,,,4634.09,
17827100,18:31:17,18:31:17,5965,13,,,,4752.07,0
17827100,18:31:55,18:31:55,5966,14,,,,4967.55,0
17827100,18:32:35,18:32:35,5967,15,,,,5306.77,0
17827100,18:32:53,18:32:53,5968,16,,,,5405.27,0
17827100,18:33:13,18:33:13,5969,17,,,,5581,0
17827100,18:33:32,18:33:32,5970,18,,,,5732.16,0
17827100,18:33:59,18:33:59,5971,19,,,,5957.95,0
17827100,18:34:43,18:34:43,5972,20,,,,6233.01,0
17827100,18:36:00,18:36:00,5973,21,,,,6603.49,
17827100,18:38:10,18:38:10,10475,22,,,,7005.97,0
17827100,18:40:16,18:40:16,10476,23,,,,7409.67,0
17827100,18:43:16,18:43:16,10477,24,,,,7917.97,0
17827100,18:44:03,18:44:03,10478,25,,,,8089.71,0
17827100,18:44:56,18:44:56,435,26,,,,8264.51,0
17827100,18:45:50,18:45:50,10734,27,,,,8471.25,0
17827100,18:47:00,18:47:00,10071,28,,1,,8797.88,
17899020,19:04:00,19:04:00,9954,1,,,1,0,
17899020,19:05:00,19:05:00,7581,2,,,,645.62,0
17899020,19:07:17,19:07:17,5959,3,,,,1907.1,0
17899020,19:07:49,19:07:49,5960,4,,,,2147.01,0
17899020,19:08:17,19:08:17,5961,5,,,,2328.96,0
17899020,19:09:00,19:09:00,5962,6,,,,2708.5,
17899020,19:09:55,19:09:55,5963,7,,,,3163.95,0
17899020,19:10:46,19:10:46,4941,8,,,,3584.41,0
17899020,19:11:17,19:11:17,4942,9,,,,3867.18,0
17899020,19:11:41,19:11:41,6605,10,,,,4051.11,0
17899020,19:12:18,19:12:18,4943,11,,,,4369.41,0
17899020,19:13:00,19:13:00,5964,12,,,,4634.09,
17899020,19:13:14,19:13:14,5965,13,,,,4752.07,0
17899020,19:13:44,19:13:44,5966,14,,,,4967.55,0
17899020,19:14:16,19:14:16,5967,15,,,,5306.77,0
17899020,19:14:30,19:14:30,5968,16,,,,5405.27,0
17899020,19:14:46,19:14:46,5969,17,,,,5581,0
17899020,19:15:02,19:15:02,5970,18,,,,5732.16,0
17899020,19:15:23,19:15:23,5971,19,,,,5957.95,0
17899020,19:15:58,19:15:58,5972,20,,,,6233.01,0
17899020,19:17:00,19:17:00,5973,21,,,,6603.49,
17899020,19:18:34,19:18:34,10475,22,,,,7005.97,0
17899020,19:20:06,19:20:06,10476,23,,,,7409.67,0
17899020,19:22:17,19:22:17,10477,24,,,,7917.97,0
17899020,19:22:51,19:22:51,10478,25,,,,8089.71,0
17899020,19:23:30,19:23:30,435,26,,,,8264.51,0
17899020,19:24:09,19:24:09,10734,27,,,,8471.25,0
17899020,19:25:00,19:25:00,10071,28,,1,,8797.88,
17899030,19:04:00,19:04:00,9954,1,,,1,0,
17899030,19:05:00,19:05:00,7581,2,,,,645.62,0
17899030,19:07:17,19:07:17,5959,3,,,,1907.1,0
17899030,19:07:49,19:07:49,5960,4,,,,2147.01,0
17899030,19:08:17,19:08:17,5961,5,,,,2328.96,0
17899030,19:09:00,19:09:00,5962,6,,,,2708.5,
17899030,19:09:55,19:09:55,5963,7,,,,3163.95,0
17899030,19:10:46,19:10:46,4941,8,,,,3584.41,0
17899030,19:11:17,19:11:17,4942,9,,,,3867.18,0
17899030,19:11:41,19:11:41,6605,10,,,,4051.11,0
17899030,19:12:18,19:12:18,4943,11,,,,4369.41,0
17899030,19:13:00,19:13:00,5964,12,,,,4634.09,
17899030,19:13:14,19:13:14,5965,13,,,,4752.07,0
17899030,19:13:44,19:13:44,5966,14,,,,4967.55,0
17899030,19:14:16,19:14:16,5967,15,,,,5306.77,0
17899030,19:14:30,19:14:30,5968,16,,,,5405.27,0
17899030,19:14:46,19:14:46,5969,17,,,,5581,0
17899030,19:15:02,19:15:02,5970,18,,,,5732.16,0
17899030,19:15:23,19:15:23,5971,19,,,,5957.95,0
17899030,19:15:58,19:15:58,5972,20,,,,6233.01,0
17899030,19:17:00,19:17:00,5973,21,,,,6603.49,
17899030,19:18:34,19:18:34,10475,22,,,,7005.97,0
17899030,19:20:06,19:20:06,10476,23,,,,7409.67,0
17899030,19:22:17,19:22:17,10477,24,,,,7917.97,0
17899030,19:22:51,19:22:51,10478,25,,,,8089.71,0
17899030,19:23:30,19:23:30,435,26,,,,8264.51,0
17899030,19:24:09,19:24:09,10734,27,,,,8471.25,0
17899030,19:25:00,19:25:00,10071,28,,1,,8797.88,
17899040,19:04:00,19:04:00,9954,1,,,1,0,
17899040,19:05:00,19:05:00,7581,2,,,,645.62,0
17899040,19:07:17,19:07:17,5959,3,,,,1907.1,0
17899040,19:07:49,19:07:49,5960,4,,,,2147.01,0
17899040,19:08:17,19:08:17,5961,5,,,,2328.96,0
17899040,19:09:00,19:09:00,5962,6,,,,2708.5,
17899040,19:09:55,19:09:55,5963,7,,,,3163.95,0
17899040,19:10:46,19:10:46,4941,8,,,,3584.41,0
17899040,19:11:17,19:11:17,4942,9,,,,3867.18,0
17899040,19:11:41,19:11:41,6605,10,,,,4051.11,0
17899040,19:12:18,19:12:18,4943,11,,,,4369.41,0
17899040,19:13:00,19:13:00,5964,12,,,,4634.09,
17899040,19:13:14,19:13:14,5965,13,,,,4752.07,0
17899040,19:13:44,19:13:44,5966,14,,,,4967.55,0
17899040,19:14:16,19:14:16,5967,15,,,,5306.77,0
17899040,19:14:30,19:14:30,5968,16,,,,5405.27,0
17899040,19:14:46,19:14:46,5969,17,,,,5581,0
17899040,19:15:02,19:15:02,5970,18,,,,5732.16,0
17899040,19:15:23,19:15:23,5971,19,,,,5957.95,0
17899040,19:15:58,19:15:58,5972,20,,,,6233.01,0
17899040,19:17:00,19:17:00,5973,21,,,,6603.49,
17899040,19:18:34,19:18:34,10475,22,,,,7005.97,0
17899040,19:20:06,19:20:06,10476,23,,,,7409.67,0
17899040,19:22:17,19:22:17,10477,24,,,,7917.97,0
17899040,19:22:51,19:22:51,10478,25,,,,8089.71,0
17899040,19:23:30,19:23:30,435,26,,,,8264.51,0
17899040,19:24:09,19:24:09,10734,27,,,,8471.25,0
17899040,19:25:00,19:25:00,10071,28,,1,,8797.88,
17899050,19:04:00,19:04:00,9954,1,,,1,0,
17899050,19:05:00,19:05:00,7581,2,,,,645.62,0
17899050,19:07:17,19:07:17,5959,3,,,,1907.1,0
17899050,19:07:49,19:07:49,5960,4,,,,2147.01,0
17899050,19:08:17,19:08:17,5961,5,,,,2328.96,0
17899050,19:09:00,19:09:00,5962,6,,,,2708.5,
17899050,19:09:55,19:09:55,5963,7,,,,3163.95,0
17899050,19:10:46,19:10:46,4941,8,,,,3584.41,0
17899050,19:11:17,19:11:17,4942,9,,,,3867.18,0
17899050,19:11:41,19:11:41,6605,10,,,,4051.11,0
17899050,19:12:18,19:12:18,4943,11,,,,4369.41,0
17899050,19:13:00,19:13:00,5964,12,,,,4634.09,
17899050,19:13:14,19:13:14,5965,13,,,,4752.07,0
17899050,19:13:44,19:13:44,5966,14,,,,4967.55,0
17899050,19:14:16,19:14:16,5967,15,,,,5306.77,0
17899050,19:14:30,19:14:30,5968,16,,,,5405.27,0
17899050,19:14:46,19:14:46,5969,17,,,,5581,0
17899050,19:15:02,19:15:02,5970,18,,,,5732.16,0
17899050,19:15:23,19:15:23,5971,19,,,,5957.95,0
17899050,19:15:58,19:15:58,5972,20,,,,6233.01,0
17899050,19:17:00,19:17:00,5973,21,,,,6603.49,
17899050,19:18:34,19:18:34,10475,22,,,,7005.97,0
17899050,19:20:06,19:20:06,10476,23,,,,7409.67,0
17899050,19:22:17,19:22:17,10477,24,,,,7917.97,0
17899050,19:22:51,19:22:51,10478,25,,,,8089.71,0
17899050,19:23:30,19:23:30,435,26,,,,8264.51,0
17899050,19:24:09,19:24:09,10734,27,,,,8471.25,0
17899050,19:25:00,19:25:00,10071,28,,1,,8797.88,
17899060,19:04:00,19:04:00,9954,1,,,1,0,
17899060,19:05:00,19:05:00,7581,2,,,,645.62,0
17899060,19:07:17,19:07:17,5959,3,,,,1907.1,0
17899060,19:07:49,19:07:49,5960,4,,,,2147.01,0
17899060,19:08:17,19:08:17,5961,5,,,,2328.96,0
17899060,19:09:00,19:09:00,5962,6,,,,2708.5,
17899060,19:09:55,19:09:55,5963,7,,,,3163.95,0
17899060,19:10:46,19:10:46,4941,8,,,,3584.41,0
17899060,19:11:17,19:11:17,4942,9,,,,3867.18,0
17899060,19:11:41,19:11:41,6605,10,,,,4051.11,0
17899060,19:12:18,19:12:18,4943,11,,,,4369.41,0
17899060,19:13:00,19:13:00,5964,12,,,,4634.09,
17899060,19:13:14,19:13:14,5965,13,,,,4752.07,0
17899060,19:13:44,19:13:44,5966,14,,,,4967.55,0
17899060,19:14:16,19:14:16,5967,15,,,,5306.77,0
17899060,19:14:30,19:14:30,5968,16,,,,5405.27,0
17899060,19:14:46,19:14:46,5969,17,,,,5581,0
17899060,19:15:02,19:15:02,5970,18,,,,5732.16,0
17899060,19:15:23,19:15:23,5971,19,,,,5957.95,0
17899060,19:15:58,19:15:58,5972,20,,,,6233.01,0
17899060,19:17:00,19:17:00,5973,21,,,,6603.49,
17899060,19:18:34,19:18:34,10475,22,,,,7005.97,0
17899060,19:20:06,19:20:06,10476,23,,,,7409.67,0
17899060,19:22:17,19:22:17,10477,24,,,,7917.97,0
17899060,19:22:51,19:22:51,10478,25,,,,8089.71,0
17899060,19:23:30,19:23:30,435,26,,,,8264.51,0
17899060,19:24:09,19:24:09,10734,27,,,,8471.25,0
17899060,19:25:00,19:25:00,10071,28,,1,,8797.88,
17899120,19:04:00,19:04:00,9954,1,,,1,0,
17899120,19:05:00,19:05:00,7581,2,,,,645.62,0
17899120,19:07:17,19:07:17,5959,3,,,,1907.1,0
17899120,19:07:49,19:07:49,5960,4,,,,2147.01,0
17899120,19:08:17,19:08:17,5961,5,,,,2328.96,0
17899120,19:09:00,19:09:00,5962,6,,,,2708.5,
17899120,19:09:55,19:09:55,5963,7,,,,3163.95,0
17899120,19:10:46,19:10:46,4941,8,,,,3584.41,0
17899120,19:11:17,19:11:17,4942,9,,,,3867.18,0
17899120,19:11:41,19:11:41,6605,10,,,,4051.11,0
17899120,19:12:18,19:12:18,4943,11,,,,4369.41,0
17899120,19:13:00,19:13:00,5964,12,,,,4634.09,
17899120,19:13:14,19:13:14,5965,13,,,,4752.07,0
17899120,19:13:44,19:13:44,5966,14,,,,4967.55,0
17899120,19:14:16,19:14:16,5967,15,,,,5306.77,0
17899120,19:14:30,19:14:30,5968,16,,,,5405.27,0
17899120,19:14:46,19:14:46,5969,17,,,,5581,0
17899120,19:15:02,19:15:02,5970,18,,,,5732.16,0
17899120,19:15:23,19:15:23,5971,19,,,,5957.95,0
17899120,19:15:58,19:15:58,5972,20,,,,6233.01,0
17899120,19:17:00,19:17:00,5973,21,,,,6603.49,
17899120,19:18:34,19:18:34,10475,22,,,,7005.97,0
17899120,19:20:06,19:20:06,10476,23,,,,7409.67,0
17899120,19:22:17,19:22:17,10477,24,,,,7917.97,0
17899120,19:22:51,19:22:51,10478,25,,,,8089.71,0
17899120,19:23:30,19:23:30,435,26,,,,8264.51,0
17899120,19:24:09,19:24:09,10734,27,,,,8471.25,0
17899120,19:25:00,19:25:00,10071,28,,1,,8797.88,
18153110,09:45:00,09:45:00,9954,1,,,1,0,
18153110,09:45:36,09:45:36,7581,2,,,,645.62,0
18153110,09:46:58,09:46:58,5959,3,,,,1907.1,0
18153110,09:47:17,09:47:17,5960,4,,,,2147.01,0
18153110,09:47:34,09:47:34,5961,5,,,,2328.96,0
18153110,09:48:00,09:48:00,5962,6,,,,2708.5,
18153110,09:49:50,09:49:50,5963,7,,,,3163.95,0
18153110,09:51:33,09:51:33,4941,8,,,,3584.41,0
18153110,09:52:35,09:52:35,4942,9,,,,3867.18,0
18153110,09:53:23,09:53:23,6605,10,,,,4051.11,0
18153110,09:54:37,09:54:37,4943,11,,,,4369.41,0
18153110,09:56:00,09:56:00,5964,12,,,,4634.09,
18153110,09:56:17,09:56:17,5965,13,,,,4752.07,0
18153110,09:56:55,09:56:55,5966,14,,,,4967.55,0
18153110,09:57:35,09:57:35,5967,15,,,,5306.77,0
18153110,09:57:53,09:57:53,5968,16,,,,5405.27,0
18153110,09:58:13,09:58:13,5969,17,,,,5581,0
18153110,09:58:32,09:58:32,5970,18,,,,5732.16,0
18153110,09:58:59,09:58:59,5971,19,,,,5957.95,0
18153110,09:59:43,09:59:43,5972,20,,,,6233.01,0
18153110,10:01:00,10:01:00,5973,21,,,,6603.49,
18153110,10:03:10,10:03:10,10475,22,,,,7005.97,0
18153110,10:05:16,10:05:16,10476,23,,,,7409.67,0
18153110,10:08:16,10:08:16,10477,24,,,,7917.97,0
18153110,10:09:03,10:09:03,10478,25,,,,8089.71,0
18153110,10:09:56,10:09:56,435,26,,,,8264.51,0
18153110,10:10:50,10:10:50,10734,27,,,,8471.25,0
18153110,10:12:00,10:12:00,10071,28,,1,,8797.88,
18190090,07:32:00,07:32:00,9954,1,,,1,0,
18190090,07:33:25,07:33:25,7581,2,,,,645.62,0
18190090,07:36:36,07:36:36,5959,3,,,,1907.1,0
18190090,07:37:21,07:37:21,5960,4,,,,2147.01,0
18190090,07:38:00,07:38:00,5961,5,,,,2328.96,0
18190090,07:39:00,07:39:00,5962,6,,,,2708.5,
18190090,07:40:23,07:40:23,5963,7,,,,3163.95,0
18190090,07:41:39,07:41:39,4941,8,,,,3584.41,0
18190090,07:42:26,07:42:26,4942,9,,,,3867.18,0
18190090,07:43:02,07:43:02,6605,10,,,,4051.11,0
18190090,07:43:58,07:43:58,4943,11,,,,4369.41,0
18190090,07:45:00,07:45:00,5964,12,,,,4634.09,
18190090,07:45:21,07:45:21,5965,13,,,,4752.07,0
18190090,07:46:06,07:46:06,5966,14,,,,4967.55,0
18190090,07:46:55,07:46:55,5967,15,,,,5306.77,0
18190090,07:47:16,07:47:16,5968,16,,,,5405.27,0
18190090,07:47:39,07:47:39,5969,17,,,,5581,0
18190090,07:48:03,07:48:03,5970,18,,,,5732.16,0
18190090,07:48:35,07:48:35,5971,19,,,,5957.95,0
18190090,07:49:28,07:49:28,5972,20,,,,6233.01,0
18190090,07:51:00,07:51:00,5973,21,,,,6603.49,
18190090,07:52:46,07:52:46,10475,22,,,,7005.97,0
18190090,07:54:30,07:54:30,10476,23,,,,7409.67,0
18190090,07:56:57,07:56:57,10477,24,,,,7917.97,0
18190090,07:57:35,07:57:35,10478,25,,,,8089.71,0
18190090,07:58:19,07:58:19,435,26,,,,8264.51,0
18190090,07:59:02,07:59:02,10734,27,,,,8471.25,0
18190090,08:00:00,08:00:00,10071,28,,1,,8797.88,
18391070,19:15:00,19:15:00,9954,1,,,1,0,
18391070,19:15:36,19:15:36,7581,2,,,,645.62,0
18391070,19:16:58,19:16:58,5959,3,,,,1907.1,0
18391070,19:17:17,19:17:17,5960,4,,,,2147.01,0
18391070,19:17:34,19:17:34,5961,5,,,,2328.96,0
18391070,19:18:00,19:18:00,5962,6,,,,2708.5,
18391070,19:19:50,19:19:50,5963,7,,,,3163.95,0
18391070,19:21:33,19:21:33,4941,8,,,,3584.41,0
18391070,19:22:35,19:22:35,4942,9,,,,3867.18,0
18391070,19:23:23,19:23:23,6605,10,,,,4051.11,0
18391070,19:24:37,19:24:37,4943,11,,,,4369.41,0
18391070,19:26:00,19:26:00,5964,12,,,,4634.09,
18391070,19:26:17,19:26:17,5965,13,,,,4752.07,0
18391070,19:26:55,19:26:55,5966,14,,,,4967.55,0
18391070,19:27:35,19:27:35,5967,15,,,,5306.77,0
18391070,19:27:53,19:27:53,5968,16,,,,5405.27,0
18391070,19:28:13,19:28:13,5969,17,,,,5581,0
18391070,19:28:32,19:28:32,5970,18,,,,5732.16,0
18391070,19:28:59,19:28:59,5971,19,,,,5957.95,0
18391070,19:29:43,19:29:43,5972,20,,,,6233.01,0
18391070,19:31:00,19:31:00,5973,21,,,,6603.49,
18391070,19:33:10,19:33:10,10475,22,,,,7005.97,0
18391070,19:35:16,19:35:16,10476,23,,,,7409.67,0
18391070,19:38:16,19:38:16,10477,24,,,,7917.97,0
18391070,19:39:03,19:39:03,10478,25,,,,8089.71,0
18391070,19:39:56,19:39:56,435,26,,,,8264.51,0
18391070,19:40:50,19:40:50,10734,27,,,,8471.25,0
18391070,19:42:00,19:42:00,10071,28,,1,,8797.88,
18501110,20:45:00,20:45:00,9954,1,,,1,0,
18501110,20:45:36,20:45:36,7581,2,,,,645.62,0
18501110,20:46:58,20:46:58,5959,3,,,,1907.1,0
18501110,20:47:17,20:47:17,5960,4,,,,2147.01,0
18501110,20:47:34,20:47:34,5961,5,,,,2328.96,0
18501110,20:48:00,20:48:00,5962,6,,,,2708.5,
18501110,20:49:50,20:49:50,5963,7,,,,3163.95,0
18501110,20:51:33,20:51:33,4941,8,,,,3584.41,0
18501110,20:52:35,20:52:35,4942,9,,,,3867.18,0
18501110,20:53:23,20:53:23,6605,10,,,,4051.11,0
18501110,20:54:37,20:54:37,4943,11,,,,4369.41,0
18501110,20:56:00,20:56:00,5964,12,,,,4634.09,
18501110,20:56:17,20:56:17,5965,13,,,,4752.07,0
18501110,20:56:55,20:56:55,5966,14,,,,4967.55,0
18501110,20:57:35,20:57:35,5967,15,,,,5306.77,0
18501110,20:57:53,20:57:53,5968,16,,,,5405.27,0
18501110,20:58:13,20:58:13,5969,17,,,,5581,0
18501110,20:58:32,20:58:32,5970,18,,,,5732.16,0
18501110,20:58:59,20:58:59,5971,19,,,,5957.95,0
18501110,20:59:43,20:59:43,5972,20,,,,6233.01,0
18501110,21:01:00,21:01:00,5973,21,,,,6603.49,
18501110,21:03:10,21:03:10,10475,22,,,,7005.97,0
18501110,21:05:16,21:05:16,10476,23,,,,7409.67,0
18501110,21:08:16,21:08:16,10477,24,,,,7917.97,0
18501110,21:09:03,21:09:03,10478,25,,,,8089.71,0
18501110,21:09:56,21:09:56,435,26,,,,8264.51,0
18501110,21:10:50,21:10:50,10734,27,,,,8471.25,0
18501110,21:12:00,21:12:00,10071,28,,1,,8797.88,
18529020,21:04:00,21:04:00,9954,1,,,1,0,
18529020,21:05:00,21:05:00,7581,2,,,,645.62,0
18529020,21:07:17,21:07:17,5959,3,,,,1907.1,0
18529020,21:07:49,21:07:49,5960,4,,,,2147.01,0
18529020,21:08:17,21:08:17,5961,5,,,,2328.96,0
18529020,21:09:00,21:09:00,5962,6,,,,2708.5,
18529020,21:09:55,21:09:55,5963,7,,,,3163.95,0
18529020,21:10:46,21:10:46,4941,8,,,,3584.41,0
18529020,21:11:17,21:11:17,4942,9,,,,3867.18,0
18529020,21:11:41,21:11:41,6605,10,,,,4051.11,0
18529020,21:12:18,21:12:18,4943,11,,,,4369.41,0
18529020,21:13:00,21:13:00,5964,12,,,,4634.09,
18529020,21:13:14,21:13:14,5965,13,,,,4752.07,0
18529020,21:13:44,21:13:44,5966,14,,,,4967.55,0
18529020,21:14:16,21:14:16,5967,15,,,,5306.77,0
18529020,21:14:30,21:14:30,5968,16,,,,5405.27,0
18529020,21:14:46,21:14:46,5969,17,,,,5581,0
18529020,21:15:02,21:15:02,5970,18,,,,5732.16,0
18529020,21:15:23,21:15:23,5971,19,,,,5957.95,0
18529020,21:15:58,21:15:58,5972,20,,,,6233.01,0
18529020,21:17:00,21:17:00,5973,21,,,,6603.49,
18529020,21:18:34,21:18:34,10475,22,,,,7005.97,0
18529020,21:20:06,21:20:06,10476,23,,,,7409.67,0
18529020,21:22:17,21:22:17,10477,24,,,,7917.97,0
18529020,21:22:51,21:22:51,10478,25,,,,8089.71,0
18529020,21:23:30,21:23:30,435,26,,,,8264.51,0
18529020,21:24:09,21:24:09,10734,27,,,,8471.25,0
18529020,21:25:00,21:25:00,10071,28,,1,,8797.88,
18529030,21:04:00,21:04:00,9954,1,,,1,0,
18529030,21:05:00,21:05:00,7581,2,,,,645.62,0
18529030,21:07:17,21:07:17,5959,3,,,,1907.1,0
18529030,21:07:49,21:07:49,5960,4,,,,2147.01,0
18529030,21:08:17,21:08:17,5961,5,,,,2328.96,0
18529030,21:09:00,21:09:00,5962,6,,,,2708.5,
18529030,21:09:55,21:09:55,5963,7,,,,3163.95,0
18529030,21:10:46,21:10:46,4941,8,,,,3584.41,0
18529030,21:11:17,21:11:17,4942,9,,,,3867.18,0
18529030,21:11:41,21:11:41,6605,10,,,,4051.11,0
18529030,21:12:18,21:12:18,4943,11,,,,4369.41,0
18529030,21:13:00,21:13:00,5964,12,,,,4634.09,
18529030,21:13:14,21:13:14,5965,13,,,,4752.07,0
18529030,21:13:44,21:13:44,5966,14,,,,4967.55,0
18529030,21:14:16,21:14:16,5967,15,,,,5306.77,0
18529030,21:14:30,21:14:30,5968,16,,,,5405.27,0
18529030,21:14:46,21:14:46,5969,17,,,,5581,0
18529030,21:15:02,21:15:02,5970,18,,,,5732.16,0
18529030,21:15:23,21:15:23,5971,19,,,,5957.95,0
18529030,21:15:58,21:15:58,5972,20,,,,6233.01,0
18529030,21:17:00,21:17:00,5973,21,,,,6603.49,
18529030,21:18:34,21:18:34,10475,22,,,,7005.97,0
18529030,21:20:06,21:20:06,10476,23,,,,7409.67,0
18529030,21:22:17,21:22:17,10477,24,,,,7917.97,0
18529030,21:22:51,21:22:51,10478,25,,,,8089.71,0
18529030,21:23:30,21:23:30,435,26,,,,8264.51,0
18529030,21:24:09,21:24:09,10734,27,,,,8471.25,0
18529030,21:25:00,21:25:00,10071,28,,1,,8797.88,
18529040,21:04:00,21:04:00,9954,1,,,1,0,
18529040,21:05:00,21:05:00,7581,2,,,,645.62,0
18529040,21:07:17,21:07:17,5959,3,,,,1907.1,0
18529040,21:07:49,21:07:49,5960,4,,,,2147.01,0
18529040,21:08:17,21:08:17,5961,5,,,,2328.96,0
18529040,21:09:00,21:09:00,5962,6,,,,2708.5,
18529040,21:09:55,21:09:55,5963,7,,,,3163.95,0
18529040,21:10:46,21:10:46,4941,8,,,,3584.41,0
18529040,21:11:17,21:11:17,4942,9,,,,3867.18,0
18529040,21:11:41,21:11:41,6605,10,,,,4051.11,0
18529040,21:12:18,21:12:18,4943,11,,,,4369.41,0
18529040,21:13:00,21:13:00,5964,12,,,,4634.09,
18529040,21:13:14,21:13:14,5965,13,,,,4752.07,0
18529040,21:13:44,21:13:44,5966,14,,,,4967.55,0
18529040,21:14:16,21:14:16,5967,15,,,,5306.77,0
18529040,21:14:30,21:14:30,5968,16,,,,5405.27,0
18529040,21:14:46,21:14:46,5969,17,,,,5581,0
18529040,21:15:02,21:15:02,5970,18,,,,5732.16,0
18529040,21:15:23,21:15:23,5971,19,,,,5957.95,0
18529040,21:15:58,21:15:58,5972,20,,,,6233.01,0
18529040,21:17:00,21:17:00,5973,21,,,,6603.49,
18529040,21:18:34,21:18:34,10475,22,,,,7005.97,0
18529040,21:20:06,21:20:06,10476,23,,,,7409.67,0
18529040,21:22:17,21:22:17,10477,24,,,,7917.97,0
18529040,21:22:51,21:22:51,10478,25,,,,8089.71,0
18529040,21:23:30,21:23:30,435,26,,,,8264.51,0
18529040,21:24:09,21:24:09,10734,27,,,,8471.25,0
18529040,21:25:00,21:25:00,10071,28,,1,,8797.88,
18529050,21:04:00,21:04:00,9954,1,,,1,0,
18529050,21:05:00,21:05:00,7581,2,,,,645.62,0
18529050,21:07:17,21:07:17,5959,3,,,,1907.1,0
18529050,21:07:49,21:07:49,5960,4,,,,2147.01,0
18529050,21:08:17,21:08:17,5961,5,,,,2328.96,0
18529050,21:09:00,21:09:00,5962,6,,,,2708.5,
18529050,21:09:55,21:09:55,5963,7,,,,3163.95,0
18529050,21:10:46,21:10:46,4941,8,,,,3584.41,0
18529050,21:11:17,21:11:17,4942,9,,,,3867.18,0
18529050,21:11:41,21:11:41,6605,10,,,,4051.11,0
18529050,21:12:18,21:12:18,4943,11,,,,4369.41,0
18529050,21:13:00,21:13:00,5964,12,,,,4634.09,
18529050,21:13:14,21:13:14,5965,13,,,,4752.07,0
18529050,21:13:44,21:13:44,5966,14,,,,4967.55,0
18529050,21:14:16,21:14:16,5967,15,,,,5306.77,0
18529050,21:14:30,21:14:30,5968,16,,,,5405.27,0
18529050,21:14:46,21:14:46,5969,17,,,,5581,0
18529050,21:15:02,21:15:02,5970,18,,,,5732.16,0
18529050,21:15:23,21:15:23,5971,19,,,,5957.95,0
18529050,21:15:58,21:15:58,5972,20,,,,6233.01,0
18529050,21:17:00,21:17:00,5973,21,,,,6603.49,
18529050,21:18:34,21:18:34,10475,22,,,,7005.97,0
18529050,21:20:06,21:20:06,10476,23,,,,7409.67,0
18529050,21:22:17,21:22:17,10477,24,,,,7917.97,0
18529050,21:22:51,21:22:51,10478,25,,,,8089.71,0
18529050,21:23:30,21:23:30,435,26,,,,8264.51,0
18529050,21:24:09,21:24:09,10734,27,,,,8471.25,0
18529050,21:25:00,21:25:00,10071,28,,1,,8797.88,
18529060,21:04:00,21:04:00,9954,1,,,1,0,
18529060,21:05:00,21:05:00,7581,2,,,,645.62,0
18529060,21:07:17,21:07:17,5959,3,,,,1907.1,0
18529060,21:07:49,21:07:49,5960,4,,,,2147.01,0
18529060,21:08:17,21:08:17,5961,5,,,,2328.96,0
18529060,21:09:00,21:09:00,5962,6,,,,2708.5,
18529060,21:09:55,21:09:55,5963,7,,,,3163.95,0
18529060,21:10:46,21:10:46,4941,8,,,,3584.41,0
18529060,21:11:17,21:11:17,4942,9,,,,3867.18,0
18529060,21:11:41,21:11:41,6605,10,,,,4051.11,0
18529060,21:12:18,21:12:18,4943,11,,,,4369.41,0
18529060,21:13:00,21:13:00,5964,12,,,,4634.09,
18529060,21:13:14,21:13:14,5965,13,,,,4752.07,0
18529060,21:13:44,21:13:44,5966,14,,,,4967.55,0
18529060,21:14:16,21:14:16,5967,15,,,,5306.77,0
18529060,21:14:30,21:14:30,5968,16,,,,5405.27,0
18529060,21:14:46,21:14:46,5969,17,,,,5581,0
18529060,21:15:02,21:15:02,5970,18,,,,5732.16,0
18529060,21:15:23,21:15:23,5971,19,,,,5957.95,0
18529060,21:15:58,21:15:58,5972,20,,,,6233.01,0
18529060,21:17:00,21:17:00,5973,21,,,,6603.49,
18529060,21:18:34,21:18:34,10475,22,,,,7005.97,0
18529060,21:20:06,21:20:06,10476,23,,,,7409.67,0
18529060,21:22:17,21:22:17,10477,24,,,,7917.97,0
18529060,21:22:51,21:22:51,10478,25,,,,8089.71,0
18529060,21:23:30,21:23:30,435,26,,,,8264.51,0
18529060,21:24:09,21:24:09,10734,27,,,,8471.25,0
18529060,21:25:00,21:25:00,10071,28,,1,,8797.88,
18529120,21:04:00,21:04:00,9954,1,,,1,0,
18529120,21:05:00,21:05:00,7581,2,,,,645.62,0
18529120,21:07:17,21:07:17,5959,3,,,,1907.1,0
18529120,21:07:49,21:07:49,5960,4,,,,2147.01,0
18529120,21:08:17,21:08:17,5961,5,,,,2328.96,0
18529120,21:09:00,21:09:00,5962,6,,,,2708.5,
18529120,21:09:55,21:09:55,5963,7,,,,3163.95,0
18529120,21:10:46,21:10:46,4941,8,,,,3584.41,0
18529120,21:11:17,21:11:17,4942,9,,,,3867.18,0
18529120,21:11:41,21:11:41,6605,10,,,,4051.11,0
18529120,21:12:18,21:12:18,4943,11,,,,4369.41,0
18529120,21:13:00,21:13:00,5964,12,,,,4634.09,
18529120,21:13:14,21:13:14,5965,13,,,,4752.07,0
18529120,21:13:44,21:13:44,5966,14,,,,4967.55,0
18529120,21:14:16,21:14:16,5967,15,,,,5306.77,0
18529120,21:14:30,21:14:30,5968,16,,,,5405.27,0
18529120,21:14:46,21:14:46,5969,17,,,,5581,0
18529120,21:15:02,21:15:02,5970,18,,,,5732.16,0
18529120,21:15:23,21:15:23,5971,19,,,,5957.95,0
18529120,21:15:58,21:15:58,5972,20,,,,6233.01,0
18529120,21:17:00,21:17:00,5973,21,,,,6603.49,
18529120,21:18:34,21:18:34,10475,22,,,,7005.97,0
18529120,21:20:06,21:20:06,10476,23,,,,7409.67,0
18529120,21:22:17,21:22:17,10477,24,,,,7917.97,0
18529120,21:22:51,21:22:51,10478,25,,,,8089.71,0
18529120,21:23:30,21:23:30,435,26,,,,8264.51,0
18529120,21:24:09,21:24:09,10734,27,,,,8471.25,0
18529120,21:25:00,21:25:00,10071,28,,1,,8797.88,
18771110,13:15:00,13:15:00,9954,1,,,1,0,
18771110,13:15:36,13:15:36,7581,2,,,,645.62,0
18771110,13:16:58,13:16:58,5959,3,,,,1907.1,0
18771110,13:17:17,13:17:17,5960,4,,,,2147.01,0
18771110,13:17:34,13:17:34,5961,5,,,,2328.96,0
18771110,13:18:00,13:18:00,5962,6,,,,2708.5,
18771110,13:19:50,13:19:50,5963,7,,,,3163.95,0
18771110,13:21:33,13:21:33,4941,8,,,,3584.41,0
18771110,13:22:35,13:22:35,4942,9,,,,3867.18,0
18771110,13:23:23,13:23:23,6605,10,,,,4051.11,0
18771110,13:24:37,13:24:37,4943,11,,,,4369.41,0
18771110,13:26:00,13:26:00,5964,12,,,,4634.09,
18771110,13:26:17,13:26:17,5965,13,,,,4752.07,0
18771110,13:26:55,13:26:55,5966,14,,,,4967.55,0
18771110,13:27:35,13:27:35,5967,15,,,,5306.77,0
18771110,13:27:53,13:27:53,5968,16,,,,5405.27,0
18771110,13:28:13,13:28:13,5969,17,,,,5581,0
18771110,13:28:32,13:28:32,5970,18,,,,5732.16,0
18771110,13:28:59,13:28:59,5971,19,,,,5957.95,0
18771110,13:29:43,13:29:43,5972,20,,,,6233.01,0
18771110,13:31:00,13:31:00,5973,21,,,,6603.49,
18771110,13:33:10,13:33:10,10475,22,,,,7005.97,0
18771110,13:35:16,13:35:16,10476,23,,,,7409.67,0
18771110,13:38:16,13:38:16,10477,24,,,,7917.97,0
18771110,13:39:03,13:39:03,10478,25,,,,8089.71,0
18771110,13:39:56,13:39:56,435,26,,,,8264.51,0
18771110,13:40:50,13:40:50,10734,27,,,,8471.25,0
18771110,13:42:00,13:42:00,10071,28,,1,,8797.88,
18807090,15:35:00,15:35:00,9954,1,,,1,0,
18807090,15:36:25,15:36:25,7581,2,,,,645.62,0
18807090,15:39:36,15:39:36,5959,3,,,,1907.1,0
18807090,15:40:21,15:40:21,5960,4,,,,2147.01,0
18807090,15:41:00,15:41:00,5961,5,,,,2328.96,0
18807090,15:42:00,15:42:00,5962,6,,,,2708.5,
18807090,15:43:23,15:43:23,5963,7,,,,3163.95,0
18807090,15:44:39,15:44:39,4941,8,,,,3584.41,0
18807090,15:45:26,15:45:26,4942,9,,,,3867.18,0
18807090,15:46:02,15:46:02,6605,10,,,,4051.11,0
18807090,15:46:58,15:46:58,4943,11,,,,4369.41,0
18807090,15:48:00,15:48:00,5964,12,,,,4634.09,
18807090,15:48:28,15:48:28,5965,13,,,,4752.07,0
18807090,15:49:28,15:49:28,5966,14,,,,4967.55,0
18807090,15:50:33,15:50:33,5967,15,,,,5306.77,0
18807090,15:51:01,15:51:01,5968,16,,,,5405.27,0
18807090,15:51:33,15:51:33,5969,17,,,,5581,0
18807090,15:52:04,15:52:04,5970,18,,,,5732.16,0
18807090,15:52:46,15:52:46,5971,19,,,,5957.95,0
18807090,15:53:57,15:53:57,5972,20,,,,6233.01,0
18807090,15:56:00,15:56:00,5973,21,,,,6603.49,
18807090,15:57:58,15:57:58,10475,22,,,,7005.97,0
18807090,15:59:53,15:59:53,10476,23,,,,7409.67,0
18807090,16:02:36,16:02:36,10477,24,,,,7917.97,0
18807090,16:03:19,16:03:19,10478,25,,,,8089.71,0
18807090,16:04:07,16:04:07,435,26,,,,8264.51,0
18807090,16:04:56,16:04:56,10734,27,,,,8471.25,0
18807090,16:06:00,16:06:00,10071,28,,1,,8797.88,
18859010,20:20:00,20:20:00,9954,1,,,1,0,
18859010,20:20:36,20:20:36,7581,2,,,,645.62,0
18859010,20:21:58,20:21:58,5959,3,,,,1907.1,0
18859010,20:22:17,20:22:17,5960,4,,,,2147.01,0
18859010,20:22:34,20:22:34,5961,5,,,,2328.96,0
18859010,20:23:00,20:23:00,5962,6,,,,2708.5,
18859010,20:24:50,20:24:50,5963,7,,,,3163.95,0
18859010,20:26:33,20:26:33,4941,8,,,,3584.41,0
18859010,20:27:35,20:27:35,4942,9,,,,3867.18,0
18859010,20:28:23,20:28:23,6605,10,,,,4051.11,0
18859010,20:29:37,20:29:37,4943,11,,,,4369.41,0
18859010,20:31:00,20:31:00,5964,12,,,,4634.09,
18859010,20:31:17,20:31:17,5965,13,,,,4752.07,0
18859010,20:31:55,20:31:55,5966,14,,,,4967.55,0
18859010,20:32:35,20:32:35,5967,15,,,,5306.77,0
18859010,20:32:53,20:32:53,5968,16,,,,5405.27,0
18859010,20:33:13,20:33:13,5969,17,,,,5581,0
18859010,20:33:32,20:33:32,5970,18,,,,5732.16,0
18859010,20:33:59,20:33:59,5971,19,,,,5957.95,0
18859010,20:34:43,20:34:43,5972,20,,,,6233.01,0
18859010,20:36:00,20:36:00,5973,21,,,,6603.49,
18859010,20:38:10,20:38:10,10475,22,,,,7005.97,0
18859010,20:40:16,20:40:16,10476,23,,,,7409.67,0
18859010,20:43:16,20:43:16,10477,24,,,,7917.97,0
18859010,20:44:03,20:44:03,10478,25,,,,8089.71,0
18859010,20:44:56,20:44:56,435,26,,,,8264.51,0
18859010,20:45:50,20:45:50,10734,27,,,,8471.25,0
18859010,20:47:00,20:47:00,10071,28,,1,,8797.88,
18859080,20:20:00,20:20:00,9954,1,,,1,0,
18859080,20:20:36,20:20:36,7581,2,,,,645.62,0
18859080,20:21:58,20:21:58,5959,3,,,,1907.1,0
18859080,20:22:17,20:22:17,5960,4,,,,2147.01,0
18859080,20:22:34,20:22:34,5961,5,,,,2328.96,0
18859080,20:23:00,20:23:00,5962,6,,,,2708.5,
18859080,20:24:50,20:24:50,5963,7,,,,3163.95,0
18859080,20:26:33,20:26:33,4941,8,,,,3584.41,0
18859080,20:27:35,20:27:35,4942,9,,,,3867.18,0
18859080,20:28:23,20:28:23,6605,10,,,,4051.11,0
18859080,20:29:37,20:29:37,4943,11,,,,4369.41,0
18859080,20:31:00,20:31:00,5964,12,,,,4634.09,
18859080,20:31:17,20:31:17,5965,13,,,,4752.07,0
18859080,20:31:55,20:31:55,5966,14,,,,4967.55,0
18859080,20:32:35,20:32:35,5967,15,,,,5306.77,0
18859080,20:32:53,20:32:53,5968,16,,,,5405.27,0
18859080,20:33:13,20:33:13,5969,17,,,,5581,0
18859080,20:33:32,20:33:32,5970,18,,,,5732.16,0
18859080,20:33:59,20:33:59,5971,19,,,,5957.95,0
18859080,20:34:43,20:34:43,5972,20,,,,6233.01,0
18859080,20:36:00,20:36:00,5973,21,,,,6603.49,
18859080,20:38:10,20:38:10,10475,22,,,,7005.97,0
18859080,20:40:16,20:40:16,10476,23,,,,7409.67,0
18859080,20:43:16,20:43:16,10477,24,,,,7917.97,0
18859080,20:44:03,20:44:03,10478,25,,,,8089.71,0
18859080,20:44:56,20:44:56,435,26,,,,8264.51,0
18859080,20:45:50,20:45:50,10734,27,,,,8471.25,0
18859080,20:47:00,20:47:00,10071,28,,1,,8797.88,
18859100,20:20:00,20:20:00,9954,1,,,1,0,
18859100,20:20:36,20:20:36,7581,2,,,,645.62,0
18859100,20:21:58,20:21:58,5959,3,,,,1907.1,0
18859100,20:22:17,20:22:17,5960,4,,,,2147.01,0
18859100,20:22:34,20:22:34,5961,5,,,,2328.96,0
18859100,20:23:00,20:23:00,5962,6,,,,2708.5,
18859100,20:24:50,20:24:50,5963,7,,,,3163.95,0
18859100,20:26:33,20:26:33,4941,8,,,,3584.41,0
18859100,20:27:35,20:27:35,4942,9,,,,3867.18,0
18859100,20:28:23,20:28:23,6605,10,,,,4051.11,0
18859100,20:29:37,20:29:37,4943,11,,,,4369.41,0
18859100,20:31:00,20:31:00,5964,12,,,,4634.09,
18859100,20:31:17,20:31:17,5965,13,,,,4752.07,0
18859100,20:31:55,20:31:55,5966,14,,,,4967.55,0
18859100,20:32:35,20:32:35,5967,15,,,,5306.77,0
18859100,20:32:53,20:32:53,5968,16,,,,5405.27,0
18859100,20:33:13,20:33:13,5969,17,,,,5581,0
18859100,20:33:32,20:33:32,5970,18,,,,5732.16,0
18859100,20:33:59,20:33:59,5971,19,,,,5957.95,0
18859100,20:34:43,20:34:43,5972,20,,,,6233.01,0
18859100,20:36:00,20:36:00,5973,21,,,,6603.49,
18859100,20:38:10,20:38:10,10475,22,,,,7005.97,0
18859100,20:40:16,20:40:16,10476,23,,,,7409.67,0
18859100,20:43:16,20:43:16,10477,24,,,,7917.97,0
18859100,20:44:03,20:44:03,10478,25,,,,8089.71,0
18859100,20:44:56,20:44:56,435,26,,,,8264.51,0
18859100,20:45:50,20:45:50,10734,27,,,,8471.25,0
18859100,20:47:00,20:47:00,10071,28,,1,,8797.88,
19235090,14:04:00,14:04:00,9954,1,,,1,0,
19235090,14:05:12,14:05:12,7581,2,,,,645.62,0
19235090,14:07:57,14:07:57,5959,3,,,,1907.1,0
19235090,14:08:35,14:08:35,5960,4,,,,2147.01,0
19235090,14:09:08,14:09:08,5961,5,,,,2328.96,0
19235090,14:10:00,14:10:00,5962,6,,,,2708.5,
19235090,14:11:09,14:11:09,5963,7,,,,3163.95,0
19235090,14:12:13,14:12:13,4941,8,,,,3584.41,0
19235090,14:12:52,14:12:52,4942,9,,,,3867.18,0
19235090,14:13:22,14:13:22,6605,10,,,,4051.11,0
19235090,14:14:08,14:14:08,4943,11,,,,4369.41,0
19235090,14:15:00,14:15:00,5964,12,,,,4634.09,
19235090,14:15:21,14:15:21,5965,13,,,,4752.07,0
19235090,14:16:06,14:16:06,5966,14,,,,4967.55,0
19235090,14:16:55,14:16:55,5967,15,,,,5306.77,0
19235090,14:17:16,14:17:16,5968,16,,,,5405.27,0
19235090,14:17:39,14:17:39,5969,17,,,,5581,0
19235090,14:18:03,14:18:03,5970,18,,,,5732.16,0
19235090,14:18:35,14:18:35,5971,19,,,,5957.95,0
19235090,14:19:28,14:19:28,5972,20,,,,6233.01,0
19235090,14:21:00,14:21:00,5973,21,,,,6603.49,
19235090,14:22:46,14:22:46,10475,22,,,,7005.97,0
19235090,14:24:30,14:24:30,10476,23,,,,7409.67,0
19235090,14:26:57,14:26:57,10477,24,,,,7917.97,0
19235090,14:27:35,14:27:35,10478,25,,,,8089.71,0
19235090,14:28:19,14:28:19,435,26,,,,8264.51,0
19235090,14:29:02,14:29:02,10734,27,,,,8471.25,0
19235090,14:30:00,14:30:00,10071,28,,1,,8797.88,
19460020,15:35:00,15:35:00,9954,1,,,1,0,
19460020,15:36:25,15:36:25,7581,2,,,,645.62,0
19460020,15:39:36,15:39:36,5959,3,,,,1907.1,0
19460020,15:40:21,15:40:21,5960,4,,,,2147.01,0
19460020,15:41:00,15:41:00,5961,5,,,,2328.96,0
19460020,15:42:00,15:42:00,5962,6,,,,2708.5,
19460020,15:43:23,15:43:23,5963,7,,,,3163.95,0
19460020,15:44:39,15:44:39,4941,8,,,,3584.41,0
19460020,15:45:26,15:45:26,4942,9,,,,3867.18,0
19460020,15:46:02,15:46:02,6605,10,,,,4051.11,0
19460020,15:46:58,15:46:58,4943,11,,,,4369.41,0
19460020,15:48:00,15:48:00,5964,12,,,,4634.09,
19460020,15:48:28,15:48:28,5965,13,,,,4752.07,0
19460020,15:49:28,15:49:28,5966,14,,,,4967.55,0
19460020,15:50:33,15:50:33,5967,15,,,,5306.77,0
19460020,15:51:01,15:51:01,5968,16,,,,5405.27,0
19460020,15:51:33,15:51:33,5969,17,,,,5581,0
19460020,15:52:04,15:52:04,5970,18,,,,5732.16,0
19460020,15:52:46,15:52:46,5971,19,,,,5957.95,0
19460020,15:53:57,15:53:57,5972,20,,,,6233.01,0
19460020,15:56:00,15:56:00,5973,21,,,,6603.49,
19460020,15:57:58,15:57:58,10475,22,,,,7005.97,0
19460020,15:59:53,15:59:53,10476,23,,,,7409.67,0
19460020,16:02:36,16:02:36,10477,24,,,,7917.97,0
19460020,16:03:19,16:03:19,10478,25,,,,8089.71,0
19460020,16:04:07,16:04:07,435,26,,,,8264.51,0
19460020,16:04:56,16:04:56,10734,27,,,,8471.25,0
19460020,16:06:00,16:06:00,10071,28,,1,,8797.88,
19460030,15:35:00,15:35:00,9954,1,,,1,0,
19460030,15:36:25,15:36:25,7581,2,,,,645.62,0
19460030,15:39:36,15:39:36,5959,3,,,,1907.1,0
19460030,15:40:21,15:40:21,5960,4,,,,2147.01,0
19460030,15:41:00,15:41:00,5961,5,,,,2328.96,0
19460030,15:42:00,15:42:00,5962,6,,,,2708.5,
19460030,15:43:23,15:43:23,5963,7,,,,3163.95,0
19460030,15:44:39,15:44:39,4941,8,,,,3584.41,0
19460030,15:45:26,15:45:26,4942,9,,,,3867.18,0
19460030,15:46:02,15:46:02,6605,10,,,,4051.11,0
19460030,15:46:58,15:46:58,4943,11,,,,4369.41,0
19460030,15:48:00,15:48:00,5964,12,,,,4634.09,
19460030,15:48:28,15:48:28,5965,13,,,,4752.07,0
19460030,15:49:28,15:49:28,5966,14,,,,4967.55,0
19460030,15:50:33,15:50:33,5967,15,,,,5306.77,0
19460030,15:51:01,15:51:01,5968,16,,,,5405.27,0
19460030,15:51:33,15:51:33,5969,17,,,,5581,0
19460030,15:52:04,15:52:04,5970,18,,,,5732.16,0
19460030,15:52:46,15:52:46,5971,19,,,,5957.95,0
19460030,15:53:57,15:53:57,5972,20,,,,6233.01,0
19460030,15:56:00,15:56:00,5973,21,,,,6603.49,
19460030,15:57:58,15:57:58,10475,22,,,,7005.97,0
19460030,15:59:53,15:59:53,10476,23,,,,7409.67,0
19460030,16:02:36,16:02:36,10477,24,,,,7917.97,0
19460030,16:03:19,16:03:19,10478,25,,,,8089.71,0
19460030,16:04:07,16:04:07,435,26,,,,8264.51,0
19460030,16:04:56,16:04:56,10734,27,,,,8471.25,0
19460030,16:06:00,16:06:00,10071,28,,1,,8797.88,
19460040,15:35:00,15:35:00,9954,1,,,1,0,
19460040,15:36:25,15:36:25,7581,2,,,,645.62,0
19460040,15:39:36,15:39:36,5959,3,,,,1907.1,0
19460040,15:40:21,15:40:21,5960,4,,,,2147.01,0
19460040,15:41:00,15:41:00,5961,5,,,,2328.96,0
19460040,15:42:00,15:42:00,5962,6,,,,2708.5,
19460040,15:43:23,15:43:23,5963,7,,,,3163.95,0
19460040,15:44:39,15:44:39,4941,8,,,,3584.41,0
19460040,15:45:26,15:45:26,4942,9,,,,3867.18,0
19460040,15:46:02,15:46:02,6605,10,,,,4051.11,0
19460040,15:46:58,15:46:58,4943,11,,,,4369.41,0
19460040,15:48:00,15:48:00,5964,12,,,,4634.09,
19460040,15:48:28,15:48:28,5965,13,,,,4752.07,0
19460040,15:49:28,15:49:28,5966,14,,,,4967.55,0
19460040,15:50:33,15:50:33,5967,15,,,,5306.77,0
19460040,15:51:01,15:51:01,5968,16,,,,5405.27,0
19460040,15:51:33,15:51:33,5969,17,,,,5581,0
19460040,15:52:04,15:52:04,5970,18,,,,5732.16,0
19460040,15:52:46,15:52:46,5971,19,,,,5957.95,0
19460040,15:53:57,15:53:57,5972,20,,,,6233.01,0
19460040,15:56:00,15:56:00,5973,21,,,,6603.49,
19460040,15:57:58,15:57:58,10475,22,,,,7005.97,0
19460040,15:59:53,15:59:53,10476,23,,,,7409.67,0
19460040,16:02:36,16:02:36,10477,24,,,,7917.97,0
19460040,16:03:19,16:03:19,10478,25,,,,8089.71,0
19460040,16:04:07,16:04:07,435,26,,,,8264.51,0
19460040,16:04:56,16:04:56,10734,27,,,,8471.25,0
19460040,16:06:00,16:06:00,10071,28,,1,,8797.88,
19460050,15:35:00,15:35:00,9954,1,,,1,0,
19460050,15:36:25,15:36:25,7581,2,,,,645.62,0
19460050,15:39:36,15:39:36,5959,3,,,,1907.1,0
19460050,15:40:21,15:40:21,5960,4,,,,2147.01,0
19460050,15:41:00,15:41:00,5961,5,,,,2328.96,0
19460050,15:42:00,15:42:00,5962,6,,,,2708.5,
19460050,15:43:23,15:43:23,5963,7,,,,3163.95,0
19460050,15:44:39,15:44:39,4941,8,,,,3584.41,0
19460050,15:45:26,15:45:26,4942,9,,,,3867.18,0
19460050,15:46:02,15:46:02,6605,10,,,,4051.11,0
19460050,15:46:58,15:46:58,4943,11,,,,4369.41,0
19460050,15:48:00,15:48:00,5964,12,,,,4634.09,
19460050,15:48:28,15:48:28,5965,13,,,,4752.07,0
19460050,15:49:28,15:49:28,5966,14,,,,4967.55,0
19460050,15:50:33,15:50:33,5967,15,,,,5306.77,0
19460050,15:51:01,15:51:01,5968,16,,,,5405.27,0
19460050,15:51:33,15:51:33,5969,17,,,,5581,0
19460050,15:52:04,15:52:04,5970,18,,,,5732.16,0
19460050,15:52:46,15:52:46,5971,19,,,,5957.95,0
19460050,15:53:57,15:53:57,5972,20,,,,6233.01,0
19460050,15:56:00,15:56:00,5973,21,,,,6603.49,
19460050,15:57:58,15:57:58,10475,22,,,,7005.97,0
19460050,15:59:53,15:59:53,10476,23,,,,7409.67,0
19460050,16:02:36,16:02:36,10477,24,,,,7917.97,0
19460050,16:03:19,16:03:19,10478,25,,,,8089.71,0
19460050,16:04:07,16:04:07,435,26,,,,8264.51,0
19460050,16:04:56,16:04:56,10734,27,,,,8471.25,0
19460050,16:06:00,16:06:00,10071,28,,1,,8797.88,
19460060,15:35:00,15:35:00,9954,1,,,1,0,
19460060,15:36:25,15:36:25,7581,2,,,,645.62,0
19460060,15:39:36,15:39:36,5959,3,,,,1907.1,0
19460060,15:40:21,15:40:21,5960,4,,,,2147.01,0
19460060,15:41:00,15:41:00,5961,5,,,,2328.96,0
19460060,15:42:00,15:42:00,5962,6,,,,2708.5,
19460060,15:43:23,15:43:23,5963,7,,,,3163.95,0
19460060,15:44:39,15:44:39,4941,8,,,,3584.41,0
19460060,15:45:26,15:45:26,4942,9,,,,3867.18,0
19460060,15:46:02,15:46:02,6605,10,,,,4051.11,0
19460060,15:46:58,15:46:58,4943,11,,,,4369.41,0
19460060,15:48:00,15:48:00,5964,12,,,,4634.09,
19460060,15:48:28,15:48:28,5965,13,,,,4752.07,0
19460060,15:49:28,15:49:28,5966,14,,,,4967.55,0
19460060,15:50:33,15:50:33,5967,15,,,,5306.77,0
19460060,15:51:01,15:51:01,5968,16,,,,5405.27,0
19460060,15:51:33,15:51:33,5969,17,,,,5581,0
19460060,15:52:04,15:52:04,5970,18,,,,5732.16,0
19460060,15:52:46,15:52:46,5971,19,,,,5957.95,0
19460060,15:53:57,15:53:57,5972,20,,,,6233.01,0
19460060,15:56:00,15:56:00,5973,21,,,,6603.49,
19460060,15:57:58,15:57:58,10475,22,,,,7005.97,0
19460060,15:59:53,15:59:53,10476,23,,,,7409.67,0
19460060,16:02:36,16:02:36,10477,24,,,,7917.97,0
19460060,16:03:19,16:03:19,10478,25,,,,8089.71,0
19460060,16:04:07,16:04:07,435,26,,,,8264.51,0
19460060,16:04:56,16:04:56,10734,27,,,,8471.25,0
19460060,16:06:00,16:06:00,10071,28,,1,,8797.88,
19460120,15:35:00,15:35:00,9954,1,,,1,0,
19460120,15:36:25,15:36:25,7581,2,,,,645.62,0
19460120,15:39:36,15:39:36,5959,3,,,,1907.1,0
19460120,15:40:21,15:40:21,5960,4,,,,2147.01,0
19460120,15:41:00,15:41:00,5961,5,,,,2328.96,0
19460120,15:42:00,15:42:00,5962,6,,,,2708.5,
19460120,15:43:23,15:43:23,5963,7,,,,3163.95,0
19460120,15:44:39,15:44:39,4941,8,,,,3584.41,0
19460120,15:45:26,15:45:26,4942,9,,,,3867.18,0
19460120,15:46:02,15:46:02,6605,10,,,,4051.11,0
19460120,15:46:58,15:46:58,4943,11,,,,4369.41,0
19460120,15:48:00,15:48:00,5964,12,,,,4634.09,
19460120,15:48:28,15:48:28,5965,13,,,,4752.07,0
19460120,15:49:28,15:49:28,5966,14,,,,4967.55,0
19460120,15:50:33,15:50:33,5967,15,,,,5306.77,0
19460120,15:51:01,15:51:01,5968,16,,,,5405.27,0
19460120,15:51:33,15:51:33,5969,17,,,,5581,0
19460120,15:52:04,15:52:04,5970,18,,,,5732.16,0
19460120,15:52:46,15:52:46,5971,19,,,,5957.95,0
19460120,15:53:57,15:53:57,5972,20,,,,6233.01,0
19460120,15:56:00,15:56:00,5973,21,,,,6603.49,
19460120,15:57:58,15:57:58,10475,22,,,,7005.97,0
19460120,15:59:53,15:59:53,10476,23,,,,7409.67,0
19460120,16:02:36,16:02:36,10477,24,,,,7917.97,0
19460120,16:03:19,16:03:19,10478,25,,,,8089.71,0
19460120,16:04:07,16:04:07,435,26,,,,8264.51,0
19460120,16:04:56,16:04:56,10734,27,,,,8471.25,0
19460120,16:06:00,16:06:00,10071,28,,1,,8797.88,
19799010,21:20:00,21:20:00,9954,1,,,1,0,
19799010,21:20:36,21:20:36,7581,2,,,,645.62,0
19799010,21:21:58,21:21:58,5959,3,,,,1907.1,0
19799010,21:22:17,21:22:17,5960,4,,,,2147.01,0
19799010,21:22:34,21:22:34,5961,5,,,,2328.96,0
19799010,21:23:00,21:23:00,5962,6,,,,2708.5,
19799010,21:24:50,21:24:50,5963,7,,,,3163.95,0
19799010,21:26:33,21:26:33,4941,8,,,,3584.41,0
19799010,21:27:35,21:27:35,4942,9,,,,3867.18,0
19799010,21:28:23,21:28:23,6605,10,,,,4051.11,0
19799010,21:29:37,21:29:37,4943,11,,,,4369.41,0
19799010,21:31:00,21:31:00,5964,12,,,,4634.09,
19799010,21:31:17,21:31:17,5965,13,,,,4752.07,0
19799010,21:31:55,21:31:55,5966,14,,,,4967.55,0
19799010,21:32:35,21:32:35,5967,15,,,,5306.77,0
19799010,21:32:53,21:32:53,5968,16,,,,5405.27,0
19799010,21:33:13,21:33:13,5969,17,,,,5581,0
19799010,21:33:32,21:33:32,5970,18,,,,5732.16,0
19799010,21:33:59,21:33:59,5971,19,,,,5957.95,0
19799010,21:34:43,21:34:43,5972,20,,,,6233.01,0
19799010,21:36:00,21:36:00,5973,21,,,,6603.49,
19799010,21:38:10,21:38:10,10475,22,,,,7005.97,0
19799010,21:40:16,21:40:16,10476,23,,,,7409.67,0
19799010,21:43:16,21:43:16,10477,24,,,,7917.97,0
19799010,21:44:03,21:44:03,10478,25,,,,8089.71,0
19799010,21:44:56,21:44:56,435,26,,,,8264.51,0
19799010,21:45:50,21:45:50,10734,27,,,,8471.25,0
19799010,21:47:00,21:47:00,10071,28,,1,,8797.88,
19799080,21:20:00,21:20:00,9954,1,,,1,0,
19799080,21:20:36,21:20:36,7581,2,,,,645.62,0
19799080,21:21:58,21:21:58,5959,3,,,,1907.1,0
19799080,21:22:17,21:22:17,5960,4,,,,2147.01,0
19799080,21:22:34,21:22:34,5961,5,,,,2328.96,0
19799080,21:23:00,21:23:00,5962,6,,,,2708.5,
19799080,21:24:50,21:24:50,5963,7,,,,3163.95,0
19799080,21:26:33,21:26:33,4941,8,,,,3584.41,0
19799080,21:27:35,21:27:35,4942,9,,,,3867.18,0
19799080,21:28:23,21:28:23,6605,10,,,,4051.11,0
19799080,21:29:37,21:29:37,4943,11,,,,4369.41,0
19799080,21:31:00,21:31:00,5964,12,,,,4634.09,
19799080,21:31:17,21:31:17,5965,13,,,,4752.07,0
19799080,21:31:55,21:31:55,5966,14,,,,4967.55,0
19799080,21:32:35,21:32:35,5967,15,,,,5306.77,0
19799080,21:32:53,21:32:53,5968,16,,,,5405.27,0
19799080,21:33:13,21:33:13,5969,17,,,,5581,0
19799080,21:33:32,21:33:32,5970,18,,,,5732.16,0
19799080,21:33:59,21:33:59,5971,19,,,,5957.95,0
19799080,21:34:43,21:34:43,5972,20,,,,6233.01,0
19799080,21:36:00,21:36:00,5973,21,,,,6603.49,
19799080,21:38:10,21:38:10,10475,22,,,,7005.97,0
19799080,21:40:16,21:40:16,10476,23,,,,7409.67,0
19799080,21:43:16,21:43:16,10477,24,,,,7917.97,0
19799080,21:44:03,21:44:03,10478,25,,,,8089.71,0
19799080,21:44:56,21:44:56,435,26,,,,8264.51,0
19799080,21:45:50,21:45:50,10734,27,,,,8471.25,0
19799080,21:47:00,21:47:00,10071,28,,1,,8797.88,
19799100,21:20:00,21:20:00,9954,1,,,1,0,
19799100,21:20:36,21:20:36,7581,2,,,,645.62,0
19799100,21:21:58,21:21:58,5959,3,,,,1907.1,0
19799100,21:22:17,21:22:17,5960,4,,,,2147.01,0
19799100,21:22:34,21:22:34,5961,5,,,,2328.96,0
19799100,21:23:00,21:23:00,5962,6,,,,2708.5,
19799100,21:24:50,21:24:50,5963,7,,,,3163.95,0
19799100,21:26:33,21:26:33,4941,8,,,,3584.41,0
19799100,21:27:35,21:27:35,4942,9,,,,3867.18,0
19799100,21:28:23,21:28:23,6605,10,,,,4051.11,0
19799100,21:29:37,21:29:37,4943,11,,,,4369.41,0
19799100,21:31:00,21:31:00,5964,12,,,,4634.09,
19799100,21:31:17,21:31:17,5965,13,,,,4752.07,0
19799100,21:31:55,21:31:55,5966,14,,,,4967.55,0
19799100,21:32:35,21:32:35,5967,15,,,,5306.77,0
19799100,21:32:53,21:32:53,5968,16,,,,5405.27,0
19799100,21:33:13,21:33:13,5969,17,,,,5581,0
19799100,21:33:32,21:33:32,5970,18,,,,5732.16,0
19799100,21:33:59,21:33:59,5971,19,,,,5957.95,0
19799100,21:34:43,21:34:43,5972,20,,,,6233.01,0
19799100,21:36:00,21:36:00,5973,21,,,,6603.49,
19799100,21:38:10,21:38:10,10475,22,,,,7005.97,0
19799100,21:40:16,21:40:16,10476,23,,,,7409.67,0
19799100,21:43:16,21:43:16,10477,24,,,,7917.97,0
19799100,21:44:03,21:44:03,10478,25,,,,8089.71,0
19799100,21:44:56,21:44:56,435,26,,,,8264.51,0
19799100,21:45:50,21:45:50,10734,27,,,,8471.25,0
19799100,21:47:00,21:47:00,10071,28,,1,,8797.88,
20208090,10:34:00,10:34:00,9954,1,,,1,0,
20208090,10:35:00,10:35:00,7581,2,,,,645.62,0
20208090,10:37:17,10:37:17,5959,3,,,,1907.1,0
20208090,10:37:49,10:37:49,5960,4,,,,2147.01,0
20208090,10:38:17,10:38:17,5961,5,,,,2328.96,0
20208090,10:39:00,10:39:00,5962,6,,,,2708.5,
20208090,10:40:09,10:40:09,5963,7,,,,3163.95,0
20208090,10:41:13,10:41:13,4941,8,,,,3584.41,0
20208090,10:41:52,10:41:52,4942,9,,,,3867.18,0
20208090,10:42:22,10:42:22,6605,10,,,,4051.11,0
20208090,10:43:08,10:43:08,4943,11,,,,4369.41,0
20208090,10:44:00,10:44:00,5964,12,,,,4634.09,
20208090,10:44:21,10:44:21,5965,13,,,,4752.07,0
20208090,10:45:06,10:45:06,5966,14,,,,4967.55,0
20208090,10:45:55,10:45:55,5967,15,,,,5306.77,0
20208090,10:46:16,10:46:16,5968,16,,,,5405.27,0
20208090,10:46:39,10:46:39,5969,17,,,,5581,0
20208090,10:47:03,10:47:03,5970,18,,,,5732.16,0
20208090,10:47:35,10:47:35,5971,19,,,,5957.95,0
20208090,10:48:28,10:48:28,5972,20,,,,6233.01,0
20208090,10:50:00,10:50:00,5973,21,,,,6603.49,
20208090,10:51:46,10:51:46,10475,22,,,,7005.97,0
20208090,10:53:30,10:53:30,10476,23,,,,7409.67,0
20208090,10:55:57,10:55:57,10477,24,,,,7917.97,0
20208090,10:56:35,10:56:35,10478,25,,,,8089.71,0
20208090,10:57:19,10:57:19,435,26,,,,8264.51,0
20208090,10:58:02,10:58:02,10734,27,,,,8471.25,0
20208090,10:59:00,10:59:00,10071,28,,1,,8797.88,
20230020,15:04:00,15:04:00,9954,1,,,1,0,
20230020,15:05:25,15:05:25,7581,2,,,,645.62,0
20230020,15:08:36,15:08:36,5959,3,,,,1907.1,0
20230020,15:09:21,15:09:21,5960,4,,,,2147.01,0
20230020,15:10:00,15:10:00,5961,5,,,,2328.96,0
20230020,15:11:00,15:11:00,5962,6,,,,2708.5,
20230020,15:12:23,15:12:23,5963,7,,,,3163.95,0
20230020,15:13:39,15:13:39,4941,8,,,,3584.41,0
20230020,15:14:26,15:14:26,4942,9,,,,3867.18,0
20230020,15:15:02,15:15:02,6605,10,,,,4051.11,0
20230020,15:15:58,15:15:58,4943,11,,,,4369.41,0
20230020,15:17:00,15:17:00,5964,12,,,,4634.09,
20230020,15:17:28,15:17:28,5965,13,,,,4752.07,0
20230020,15:18:28,15:18:28,5966,14,,,,4967.55,0
20230020,15:19:33,15:19:33,5967,15,,,,5306.77,0
20230020,15:20:01,15:20:01,5968,16,,,,5405.27,0
20230020,15:20:33,15:20:33,5969,17,,,,5581,0
20230020,15:21:04,15:21:04,5970,18,,,,5732.16,0
20230020,15:21:46,15:21:46,5971,19,,,,5957.95,0
20230020,15:22:57,15:22:57,5972,20,,,,6233.01,0
20230020,15:25:00,15:25:00,5973,21,,,,6603.49,
20230020,15:26:58,15:26:58,10475,22,,,,7005.97,0
20230020,15:28:53,15:28:53,10476,23,,,,7409.67,0
20230020,15:31:36,15:31:36,10477,24,,,,7917.97,0
20230020,15:32:19,15:32:19,10478,25,,,,8089.71,0
20230020,15:33:07,15:33:07,435,26,,,,8264.51,0
20230020,15:33:56,15:33:56,10734,27,,,,8471.25,0
20230020,15:35:00,15:35:00,10071,28,,1,,8797.88,
20230030,15:04:00,15:04:00,9954,1,,,1,0,
20230030,15:05:25,15:05:25,7581,2,,,,645.62,0
20230030,15:08:36,15:08:36,5959,3,,,,1907.1,0
20230030,15:09:21,15:09:21,5960,4,,,,2147.01,0
20230030,15:10:00,15:10:00,5961,5,,,,2328.96,0
20230030,15:11:00,15:11:00,5962,6,,,,2708.5,
20230030,15:12:23,15:12:23,5963,7,,,,3163.95,0
20230030,15:13:39,15:13:39,4941,8,,,,3584.41,0
20230030,15:14:26,15:14:26,4942,9,,,,3867.18,0
20230030,15:15:02,15:15:02,6605,10,,,,4051.11,0
20230030,15:15:58,15:15:58,4943,11,,,,4369.41,0
20230030,15:17:00,15:17:00,5964,12,,,,4634.09,
20230030,15:17:28,15:17:28,5965,13,,,,4752.07,0
20230030,15:18:28,15:18:28,5966,14,,,,4967.55,0
20230030,15:19:33,15:19:33,5967,15,,,,5306.77,0
20230030,15:20:01,15:20:01,5968,16,,,,5405.27,0
20230030,15:20:33,15:20:33,5969,17,,,,5581,0
20230030,15:21:04,15:21:04,5970,18,,,,5732.16,0
20230030,15:21:46,15:21:46,5971,19,,,,5957.95,0
20230030,15:22:57,15:22:57,5972,20,,,,6233.01,0
20230030,15:25:00,15:25:00,5973,21,,,,6603.49,
20230030,15:26:58,15:26:58,10475,22,,,,7005.97,0
20230030,15:28:53,15:28:53,10476,23,,,,7409.67,0
20230030,15:31:36,15:31:36,10477,24,,,,7917.97,0
20230030,15:32:19,15:32:19,10478,25,,,,8089.71,0
20230030,15:33:07,15:33:07,435,26,,,,8264.51,0
20230030,15:33:56,15:33:56,10734,27,,,,8471.25,0
20230030,15:35:00,15:35:00,10071,28,,1,,8797.88,
20230040,15:04:00,15:04:00,9954,1,,,1,0,
20230040,15:05:25,15:05:25,7581,2,,,,645.62,0
20230040,15:08:36,15:08:36,5959,3,,,,1907.1,0
20230040,15:09:21,15:09:21,5960,4,,,,2147.01,0
20230040,15:10:00,15:10:00,5961,5,,,,2328.96,0
20230040,15:11:00,15:11:00,5962,6,,,,2708.5,
20230040,15:12:23,15:12:23,5963,7,,,,3163.95,0
20230040,15:13:39,15:13:39,4941,8,,,,3584.41,0
20230040,15:14:26,15:14:26,4942,9,,,,3867.18,0
20230040,15:15:02,15:15:02,6605,10,,,,4051.11,0
20230040,15:15:58,15:15:58,4943,11,,,,4369.41,0
20230040,15:17:00,15:17:00,5964,12,,,,4634.09,
20230040,15:17:28,15:17:28,5965,13,,,,4752.07,0
20230040,15:18:28,15:18:28,5966,14,,,,4967.55,0
20230040,15:19:33,15:19:33,5967,15,,,,5306.77,0
20230040,15:20:01,15:20:01,5968,16,,,,5405.27,0
20230040,15:20:33,15:20:33,5969,17,,,,5581,0
20230040,15:21:04,15:21:04,5970,18,,,,5732.16,0
20230040,15:21:46,15:21:46,5971,19,,,,5957.95,0
20230040,15:22:57,15:22:57,5972,20,,,,6233.01,0
20230040,15:25:00,15:25:00,5973,21,,,,6603.49,
20230040,15:26:58,15:26:58,10475,22,,,,7005.97,0
20230040,15:28:53,15:28:53,10476,23,,,,7409.67,0
20230040,15:31:36,15:31:36,10477,24,,,,7917.97,0
20230040,15:32:19,15:32:19,10478,25,,,,8089.71,0
20230040,15:33:07,15:33:07,435,26,,,,8264.51,0
20230040,15:33:56,15:33:56,10734,27,,,,8471.25,0
20230040,15:35:00,15:35:00,10071,28,,1,,8797.88,
20230050,15:04:00,15:04:00,9954,1,,,1,0,
20230050,15:05:25,15:05:25,7581,2,,,,645.62,0
20230050,15:08:36,15:08:36,5959,3,,,,1907.1,0
20230050,15:09:21,15:09:21,5960,4,,,,2147.01,0
20230050,15:10:00,15:10:00,5961,5,,,,2328.96,0
20230050,15:11:00,15:11:00,5962,6,,,,2708.5,
20230050,15:12:23,15:12:23,5963,7,,,,3163.95,0
20230050,15:13:39,15:13:39,4941,8,,,,3584.41,0
20230050,15:14:26,15:14:26,4942,9,,,,3867.18,0
20230050,15:15:02,15:15:02,6605,10,,,,4051.11,0
20230050,15:15:58,15:15:58,4943,11,,,,4369.41,0
20230050,15:17:00,15:17:00,5964,12,,,,4634.09,
20230050,15:17:28,15:17:28,5965,13,,,,4752.07,0
20230050,15:18:28,15:18:28,5966,14,,,,4967.55,0
20230050,15:19:33,15:19:33,5967,15,,,,5306.77,0
20230050,15:20:01,15:20:01,5968,16,,,,5405.27,0
20230050,15:20:33,15:20:33,5969,17,,,,5581,0
20230050,15:21:04,15:21:04,5970,18,,,,5732.16,0
20230050,15:21:46,15:21:46,5971,19,,,,5957.95,0
20230050,15:22:57,15:22:57,5972,20,,,,6233.01,0
20230050,15:25:00,15:25:00,5973,21,,,,6603.49,
20230050,15:26:58,15:26:58,10475,22,,,,7005.97,0
20230050,15:28:53,15:28:53,10476,23,,,,7409.67,0
20230050,15:31:36,15:31:36,10477,24,,,,7917.97,0
20230050,15:32:19,15:32:19,10478,25,,,,8089.71,0
20230050,15:33:07,15:33:07,435,26,,,,8264.51,0
20230050,15:33:56,15:33:56,10734,27,,,,8471.25,0
20230050,15:35:00,15:35:00,10071,28,,1,,8797.88,
20230060,15:04:00,15:04:00,9954,1,,,1,0,
20230060,15:05:25,15:05:25,7581,2,,,,645.62,0
20230060,15:08:36,15:08:36,5959,3,,,,1907.1,0
20230060,15:09:21,15:09:21,5960,4,,,,2147.01,0
20230060,15:10:00,15:10:00,5961,5,,,,2328.96,0
20230060,15:11:00,15:11:00,5962,6,,,,2708.5,
20230060,15:12:23,15:12:23,5963,7,,,,3163.95,0
20230060,15:13:39,15:13:39,4941,8,,,,3584.41,0
20230060,15:14:26,15:14:26,4942,9,,,,3867.18,0
20230060,15:15:02,15:15:02,6605,10,,,,4051.11,0
20230060,15:15:58,15:15:58,4943,11,,,,4369.41,0
20230060,15:17:00,15:17:00,5964,12,,,,4634.09,
20230060,15:17:28,15:17:28,5965,13,,,,4752.07,0
20230060,15:18:28,15:18:28,5966,14,,,,4967.55,0
20230060,15:19:33,15:19:33,5967,15,,,,5306.77,0
20230060,15:20:01,15:20:01,5968,16,,,,5405.27,0
20230060,15:20:33,15:20:33,5969,17,,,,5581,0
20230060,15:21:04,15:21:04,5970,18,,,,5732.16,0
20230060,15:21:46,15:21:46,5971,19,,,,5957.95,0
20230060,15:22:57,15:22:57,5972,20,,,,6233.01,0
20230060,15:25:00,15:25:00,5973,21,,,,6603.49,
20230060,15:26:58,15:26:58,10475,22,,,,7005.97,0
20230060,15:28:53,15:28:53,10476,23,,,,7409.67,0
20230060,15:31:36,15:31:36,10477,24,,,,7917.97,0
20230060,15:32:19,15:32:19,10478,25,,,,8089.71,0
20230060,15:33:07,15:33:07,435,26,,,,8264.51,0
20230060,15:33:56,15:33:56,10734,27,,,,8471.25,0
20230060,15:35:00,15:35:00,10071,28,,1,,8797.88,
20230120,15:04:00,15:04:00,9954,1,,,1,0,
20230120,15:05:25,15:05:25,7581,2,,,,645.62,0
20230120,15:08:36,15:08:36,5959,3,,,,1907.1,0
20230120,15:09:21,15:09:21,5960,4,,,,2147.01,0
20230120,15:10:00,15:10:00,5961,5,,,,2328.96,0
20230120,15:11:00,15:11:00,5962,6,,,,2708.5,
20230120,15:12:23,15:12:23,5963,7,,,,3163.95,0
20230120,15:13:39,15:13:39,4941,8,,,,3584.41,0
20230120,15:14:26,15:14:26,4942,9,,,,3867.18,0
20230120,15:15:02,15:15:02,6605,10,,,,4051.11,0
20230120,15:15:58,15:15:58,4943,11,,,,4369.41,0
20230120,15:17:00,15:17:00,5964,12,,,,4634.09,
20230120,15:17:28,15:17:28,5965,13,,,,4752.07,0
20230120,15:18:28,15:18:28,5966,14,,,,4967.55,0
20230120,15:19:33,15:19:33,5967,15,,,,5306.77,0
20230120,15:20:01,15:20:01,5968,16,,,,5405.27,0
20230120,15:20:33,15:20:33,5969,17,,,,5581,0
20230120,15:21:04,15:21:04,5970,18,,,,5732.16,0
20230120,15:21:46,15:21:46,5971,19,,,,5957.95,0
20230120,15:22:57,15:22:57,5972,20,,,,6233.01,0
20230120,15:25:00,15:25:00,5973,21,,,,6603.49,
20230120,15:26:58,15:26:58,10475,22,,,,7005.97,0
20230120,15:28:53,15:28:53,10476,23,,,,7409.67,0
20230120,15:31:36,15:31:36,10477,24,,,,7917.97,0
20230120,15:32:19,15:32:19,10478,25,,,,8089.71,0
20230120,15:33:07,15:33:07,435,26,,,,8264.51,0
20230120,15:33:56,15:33:56,10734,27,,,,8471.25,0
20230120,15:35:00,15:35:00,10071,28,,1,,8797.88,
20602090,09:04:00,09:04:00,9954,1,,,1,0,
20602090,09:05:12,09:05:12,7581,2,,,,645.62,0
20602090,09:07:57,09:07:57,5959,3,,,,1907.1,0
20602090,09:08:35,09:08:35,5960,4,,,,2147.01,0
20602090,09:09:08,09:09:08,5961,5,,,,2328.96,0
20602090,09:10:00,09:10:00,5962,6,,,,2708.5,
20602090,09:11:09,09:11:09,5963,7,,,,3163.95,0
20602090,09:12:13,09:12:13,4941,8,,,,3584.41,0
20602090,09:12:52,09:12:52,4942,9,,,,3867.18,0
20602090,09:13:22,09:13:22,6605,10,,,,4051.11,0
20602090,09:14:08,09:14:08,4943,11,,,,4369.41,0
20602090,09:15:00,09:15:00,5964,12,,,,4634.09,
20602090,09:15:17,09:15:17,5965,13,,,,4752.07,0
20602090,09:15:55,09:15:55,5966,14,,,,4967.55,0
20602090,09:16:35,09:16:35,5967,15,,,,5306.77,0
20602090,09:16:53,09:16:53,5968,16,,,,5405.27,0
20602090,09:17:13,09:17:13,5969,17,,,,5581,0
20602090,09:17:32,09:17:32,5970,18,,,,5732.16,0
20602090,09:17:59,09:17:59,5971,19,,,,5957.95,0
20602090,09:18:43,09:18:43,5972,20,,,,6233.01,0
20602090,09:20:00,09:20:00,5973,21,,,,6603.49,
20602090,09:21:58,09:21:58,10475,22,,,,7005.97,0
20602090,09:23:53,09:23:53,10476,23,,,,7409.67,0
20602090,09:26:36,09:26:36,10477,24,,,,7917.97,0
20602090,09:27:19,09:27:19,10478,25,,,,8089.71,0
20602090,09:28:07,09:28:07,435,26,,,,8264.51,0
20602090,09:28:56,09:28:56,10734,27,,,,8471.25,0
20602090,09:30:00,09:30:00,10071,28,,1,,8797.88,
20974090,15:04:00,15:04:00,9954,1,,,1,0,
20974090,15:05:25,15:05:25,7581,2,,,,645.62,0
20974090,15:08:36,15:08:36,5959,3,,,,1907.1,0
20974090,15:09:21,15:09:21,5960,4,,,,2147.01,0
20974090,15:10:00,15:10:00,5961,5,,,,2328.96,0
20974090,15:11:00,15:11:00,5962,6,,,,2708.5,
20974090,15:12:23,15:12:23,5963,7,,,,3163.95,0
20974090,15:13:39,15:13:39,4941,8,,,,3584.41,0
20974090,15:14:26,15:14:26,4942,9,,,,3867.18,0
20974090,15:15:02,15:15:02,6605,10,,,,4051.11,0
20974090,15:15:58,15:15:58,4943,11,,,,4369.41,0
20974090,15:17:00,15:17:00,5964,12,,,,4634.09,
20974090,15:17:28,15:17:28,5965,13,,,,4752.07,0
20974090,15:18:28,15:18:28,5966,14,,,,4967.55,0
20974090,15:19:33,15:19:33,5967,15,,,,5306.77,0
20974090,15:20:01,15:20:01,5968,16,,,,5405.27,0
20974090,15:20:33,15:20:33,5969,17,,,,5581,0
20974090,15:21:04,15:21:04,5970,18,,,,5732.16,0
20974090,15:21:46,15:21:46,5971,19,,,,5957.95,0
20974090,15:22:57,15:22:57,5972,20,,,,6233.01,0
20974090,15:25:00,15:25:00,5973,21,,,,6603.49,
20974090,15:26:58,15:26:58,10475,22,,,,7005.97,0
20974090,15:28:53,15:28:53,10476,23,,,,7409.67,0
20974090,15:31:36,15:31:36,10477,24,,,,7917.97,0
20974090,15:32:19,15:32:19,10478,25,,,,8089.71,0
20974090,15:33:07,15:33:07,435,26,,,,8264.51,0
20974090,15:33:56,15:33:56,10734,27,,,,8471.25,0
20974090,15:35:00,15:35:00,10071,28,,1,,8797.88,
21000010,16:50:00,16:50:00,9954,1,,,1,0,
21000010,16:50:36,16:50:36,7581,2,,,,645.62,0
21000010,16:51:58,16:51:58,5959,3,,,,1907.1,0
21000010,16:52:17,16:52:17,5960,4,,,,2147.01,0
21000010,16:52:34,16:52:34,5961,5,,,,2328.96,0
21000010,16:53:00,16:53:00,5962,6,,,,2708.5,
21000010,16:54:50,16:54:50,5963,7,,,,3163.95,0
21000010,16:56:33,16:56:33,4941,8,,,,3584.41,0
21000010,16:57:35,16:57:35,4942,9,,,,3867.18,0
21000010,16:58:23,16:58:23,6605,10,,,,4051.11,0
21000010,16:59:37,16:59:37,4943,11,,,,4369.41,0
21000010,17:01:00,17:01:00,5964,12,,,,4634.09,
21000010,17:01:17,17:01:17,5965,13,,,,4752.07,0
21000010,17:01:55,17:01:55,5966,14,,,,4967.55,0
21000010,17:02:35,17:02:35,5967,15,,,,5306.77,0
21000010,17:02:53,17:02:53,5968,16,,,,5405.27,0
21000010,17:03:13,17:03:13,5969,17,,,,5581,0
21000010,17:03:32,17:03:32,5970,18,,,,5732.16,0
21000010,17:03:59,17:03:59,5971,19,,,,5957.95,0
21000010,17:04:43,17:04:43,5972,20,,,,6233.01,0
21000010,17:06:00,17:06:00,5973,21,,,,6603.49,
21000010,17:08:10,17:08:10,10475,22,,,,7005.97,0
21000010,17:10:16,17:10:16,10476,23,,,,7409.67,0
21000010,17:13:16,17:13:16,10477,24,,,,7917.97,0
21000010,17:14:03,17:14:03,10478,25,,,,8089.71,0
21000010,17:14:56,17:14:56,435,26,,,,8264.51,0
21000010,17:15:50,17:15:50,10734,27,,,,8471.25,0
21000010,17:17:00,17:17:00,10071,28,,1,,8797.88,
21000080,16:50:00,16:50:00,9954,1,,,1,0,
21000080,16:50:36,16:50:36,7581,2,,,,645.62,0
21000080,16:51:58,16:51:58,5959,3,,,,1907.1,0
21000080,16:52:17,16:52:17,5960,4,,,,2147.01,0
21000080,16:52:34,16:52:34,5961,5,,,,2328.96,0
21000080,16:53:00,16:53:00,5962,6,,,,2708.5,
21000080,16:54:50,16:54:50,5963,7,,,,3163.95,0
21000080,16:56:33,16:56:33,4941,8,,,,3584.41,0
21000080,16:57:35,16:57:35,4942,9,,,,3867.18,0
21000080,16:58:23,16:58:23,6605,10,,,,4051.11,0
21000080,16:59:37,16:59:37,4943,11,,,,4369.41,0
21000080,17:01:00,17:01:00,5964,12,,,,4634.09,
21000080,17:01:17,17:01:17,5965,13,,,,4752.07,0
21000080,17:01:55,17:01:55,5966,14,,,,4967.55,0
21000080,17:02:35,17:02:35,5967,15,,,,5306.77,0
21000080,17:02:53,17:02:53,5968,16,,,,5405.27,0
21000080,17:03:13,17:03:13,5969,17,,,,5581,0
21000080,17:03:32,17:03:32,5970,18,,,,5732.16,0
21000080,17:03:59,17:03:59,5971,19,,,,5957.95,0
21000080,17:04:43,17:04:43,5972,20,,,,6233.01,0
21000080,17:06:00,17:06:00,5973,21,,,,6603.49,
21000080,17:08:10,17:08:10,10475,22,,,,7005.97,0
21000080,17:10:16,17:10:16,10476,23,,,,7409.67,0
21000080,17:13:16,17:13:16,10477,24,,,,7917.97,0
21000080,17:14:03,17:14:03,10478,25,,,,8089.71,0
21000080,17:14:56,17:14:56,435,26,,,,8264.51,0
21000080,17:15:50,17:15:50,10734,27,,,,8471.25,0
21000080,17:17:00,17:17:00,10071,28,,1,,8797.88,
21000100,16:50:00,16:50:00,9954,1,,,1,0,
21000100,16:50:36,16:50:36,7581,2,,,,645.62,0
21000100,16:51:58,16:51:58,5959,3,,,,1907.1,0
21000100,16:52:17,16:52:17,5960,4,,,,2147.01,0
21000100,16:52:34,16:52:34,5961,5,,,,2328.96,0
21000100,16:53:00,16:53:00,5962,6,,,,2708.5,
21000100,16:54:50,16:54:50,5963,7,,,,3163.95,0
21000100,16:56:33,16:56:33,4941,8,,,,3584.41,0
21000100,16:57:35,16:57:35,4942,9,,,,3867.18,0
21000100,16:58:23,16:58:23,6605,10,,,,4051.11,0
21000100,16:59:37,16:59:37,4943,11,,,,4369.41,0
21000100,17:01:00,17:01:00,5964,12,,,,4634.09,
21000100,17:01:17,17:01:17,5965,13,,,,4752.07,0
21000100,17:01:55,17:01:55,5966,14,,,,4967.55,0
21000100,17:02:35,17:02:35,5967,15,,,,5306.77,0
21000100,17:02:53,17:02:53,5968,16,,,,5405.27,0
21000100,17:03:13,17:03:13,5969,17,,,,5581,0
21000100,17:03:32,17:03:32,5970,18,,,,5732.16,0
21000100,17:03:59,17:03:59,5971,19,,,,5957.95,0
21000100,17:04:43,17:04:43,5972,20,,,,6233.01,0
21000100,17:06:00,17:06:00,5973,21,,,,6603.49,
21000100,17:08:10,17:08:10,10475,22,,,,7005.97,0
21000100,17:10:16,17:10:16,10476,23,,,,7409.67,0
21000100,17:13:16,17:13:16,10477,24,,,,7917.97,0
21000100,17:14:03,17:14:03,10478,25,,,,8089.71,0
21000100,17:14:56,17:14:56,435,26,,,,8264.51,0
21000100,17:15:50,17:15:50,10734,27,,,,8471.25,0
21000100,17:17:00,17:17:00,10071,28,,1,,8797.88,
2169010,14:20:00,14:20:00,9954,1,,,1,0,
2169010,14:20:36,14:20:36,7581,2,,,,645.62,0
2169010,14:21:58,14:21:58,5959,3,,,,1907.1,0
2169010,14:22:17,14:22:17,5960,4,,,,2147.01,0
2169010,14:22:34,14:22:34,5961,5,,,,2328.96,0
2169010,14:23:00,14:23:00,5962,6,,,,2708.5,
2169010,14:24:50,14:24:50,5963,7,,,,3163.95,0
2169010,14:26:33,14:26:33,4941,8,,,,3584.41,0
2169010,14:27:35,14:27:35,4942,9,,,,3867.18,0
2169010,14:28:23,14:28:23,6605,10,,,,4051.11,0
2169010,14:29:37,14:29:37,4943,11,,,,4369.41,0
2169010,14:31:00,14:31:00,5964,12,,,,4634.09,
2169010,14:31:17,14:31:17,5965,13,,,,4752.07,0
2169010,14:31:55,14:31:55,5966,14,,,,4967.55,0
2169010,14:32:35,14:32:35,5967,15,,,,5306.77,0
2169010,14:32:53,14:32:53,5968,16,,,,5405.27,0
2169010,14:33:13,14:33:13,5969,17,,,,5581,0
2169010,14:33:32,14:33:32,5970,18,,,,5732.16,0
2169010,14:33:59,14:33:59,5971,19,,,,5957.95,0
2169010,14:34:43,14:34:43,5972,20,,,,6233.01,0
2169010,14:36:00,14:36:00,5973,21,,,,6603.49,
2169010,14:38:10,14:38:10,10475,22,,,,7005.97,0
2169010,14:40:16,14:40:16,10476,23,,,,7409.67,0
2169010,14:43:16,14:43:16,10477,24,,,,7917.97,0
2169010,14:44:03,14:44:03,10478,25,,,,8089.71,0
2169010,14:44:56,14:44:56,435,26,,,,8264.51,0
2169010,14:45:50,14:45:50,10734,27,,,,8471.25,0
2169010,14:47:00,14:47:00,10071,28,,1,,8797.88,
2169080,14:20:00,14:20:00,9954,1,,,1,0,
2169080,14:20:36,14:20:36,7581,2,,,,645.62,0
2169080,14:21:58,14:21:58,5959,3,,,,1907.1,0
2169080,14:22:17,14:22:17,5960,4,,,,2147.01,0
2169080,14:22:34,14:22:34,5961,5,,,,2328.96,0
2169080,14:23:00,14:23:00,5962,6,,,,2708.5,
2169080,14:24:50,14:24:50,5963,7,,,,3163.95,0
2169080,14:26:33,14:26:33,4941,8,,,,3584.41,0
2169080,14:27:35,14:27:35,4942,9,,,,3867.18,0
2169080,14:28:23,14:28:23,6605,10,,,,4051.11,0
2169080,14:29:37,14:29:37,4943,11,,,,4369.41,0
2169080,14:31:00,14:31:00,5964,12,,,,4634.09,
2169080,14:31:17,14:31:17,5965,13,,,,4752.07,0
2169080,14:31:55,14:31:55,5966,14,,,,4967.55,0
2169080,14:32:35,14:32:35,5967,15,,,,5306.77,0
2169080,14:32:53,14:32:53,5968,16,,,,5405.27,0
2169080,14:33:13,14:33:13,5969,17,,,,5581,0
2169080,14:33:32,14:33:32,5970,18,,,,5732.16,0
2169080,14:33:59,14:33:59,5971,19,,,,5957.95,0
2169080,14:34:43,14:34:43,5972,20,,,,6233.01,0
2169080,14:36:00,14:36:00,5973,21,,,,6603.49,
2169080,14:38:10,14:38:10,10475,22,,,,7005.97,0
2169080,14:40:16,14:40:16,10476,23,,,,7409.67,0
2169080,14:43:16,14:43:16,10477,24,,,,7917.97,0
2169080,14:44:03,14:44:03,10478,25,,,,8089.71,0
2169080,14:44:56,14:44:56,435,26,,,,8264.51,0
2169080,14:45:50,14:45:50,10734,27,,,,8471.25,0
2169080,14:47:00,14:47:00,10071,28,,1,,8797.88,
2169100,14:20:00,14:20:00,9954,1,,,1,0,
2169100,14:20:36,14:20:36,7581,2,,,,645.62,0
2169100,14:21:58,14:21:58,5959,3,,,,1907.1,0
2169100,14:22:17,14:22:17,5960,4,,,,2147.01,0
2169100,14:22:34,14:22:34,5961,5,,,,2328.96,0
2169100,14:23:00,14:23:00,5962,6,,,,2708.5,
2169100,14:24:50,14:24:50,5963,7,,,,3163.95,0
2169100,14:26:33,14:26:33,4941,8,,,,3584.41,0
2169100,14:27:35,14:27:35,4942,9,,,,3867.18,0
2169100,14:28:23,14:28:23,6605,10,,,,4051.11,0
2169100,14:29:37,14:29:37,4943,11,,,,4369.41,0
2169100,14:31:00,14:31:00,5964,12,,,,4634.09,
2169100,14:31:17,14:31:17,5965,13,,,,4752.07,0
2169100,14:31:55,14:31:55,5966,14,,,,4967.55,0
2169100,14:32:35,14:32:35,5967,15,,,,5306.77,0
2169100,14:32:53,14:32:53,5968,16,,,,5405.27,0
2169100,14:33:13,14:33:13,5969,17,,,,5581,0
2169100,14:33:32,14:33:32,5970,18,,,,5732.16,0
2169100,14:33:59,14:33:59,5971,19,,,,5957.95,0
2169100,14:34:43,14:34:43,5972,20,,,,6233.01,0
2169100,14:36:00,14:36:00,5973,21,,,,6603.49,
2169100,14:38:10,14:38:10,10475,22,,,,7005.97,0
2169100,14:40:16,14:40:16,10476,23,,,,7409.67,0
2169100,14:43:16,14:43:16,10477,24,,,,7917.97,0
2169100,14:44:03,14:44:03,10478,25,,,,8089.71,0
2169100,14:44:56,14:44:56,435,26,,,,8264.51,0
2169100,14:45:50,14:45:50,10734,27,,,,8471.25,0
2169100,14:47:00,14:47:00,10071,28,,1,,8797.88,
21940070,10:45:00,10:45:00,9954,1,,,1,0,
21940070,10:45:36,10:45:36,7581,2,,,,645.62,0
21940070,10:46:58,10:46:58,5959,3,,,,1907.1,0
21940070,10:47:17,10:47:17,5960,4,,,,2147.01,0
21940070,10:47:34,10:47:34,5961,5,,,,2328.96,0
21940070,10:48:00,10:48:00,5962,6,,,,2708.5,
21940070,10:49:50,10:49:50,5963,7,,,,3163.95,0
21940070,10:51:33,10:51:33,4941,8,,,,3584.41,0
21940070,10:52:35,10:52:35,4942,9,,,,3867.18,0
21940070,10:53:23,10:53:23,6605,10,,,,4051.11,0
21940070,10:54:37,10:54:37,4943,11,,,,4369.41,0
21940070,10:56:00,10:56:00,5964,12,,,,4634.09,
21940070,10:56:17,10:56:17,5965,13,,,,4752.07,0
21940070,10:56:55,10:56:55,5966,14,,,,4967.55,0
21940070,10:57:35,10:57:35,5967,15,,,,5306.77,0
21940070,10:57:53,10:57:53,5968,16,,,,5405.27,0
21940070,10:58:13,10:58:13,5969,17,,,,5581,0
21940070,10:58:32,10:58:32,5970,18,,,,5732.16,0
21940070,10:58:59,10:58:59,5971,19,,,,5957.95,0
21940070,10:59:43,10:59:43,5972,20,,,,6233.01,0
21940070,11:01:00,11:01:00,5973,21,,,,6603.49,
21940070,11:03:10,11:03:10,10475,22,,,,7005.97,0
21940070,11:05:16,11:05:16,10476,23,,,,7409.67,0
21940070,11:08:16,11:08:16,10477,24,,,,7917.97,0
21940070,11:09:03,11:09:03,10478,25,,,,8089.71,0
21940070,11:09:56,11:09:56,435,26,,,,8264.51,0
21940070,11:10:50,11:10:50,10734,27,,,,8471.25,0
21940070,11:12:00,11:12:00,10071,28,,1,,8797.88,
21972020,08:32:00,08:32:00,9954,1,,,1,0,
21972020,08:33:25,08:33:25,7581,2,,,,645.62,0
21972020,08:36:36,08:36:36,5959,3,,,,1907.1,0
21972020,08:37:21,08:37:21,5960,4,,,,2147.01,0
21972020,08:38:00,08:38:00,5961,5,,,,2328.96,0
21972020,08:39:00,08:39:00,5962,6,,,,2708.5,
21972020,08:40:23,08:40:23,5963,7,,,,3163.95,0
21972020,08:41:39,08:41:39,4941,8,,,,3584.41,0
21972020,08:42:26,08:42:26,4942,9,,,,3867.18,0
21972020,08:43:02,08:43:02,6605,10,,,,4051.11,0
21972020,08:43:58,08:43:58,4943,11,,,,4369.41,0
21972020,08:45:00,08:45:00,5964,12,,,,4634.09,
21972020,08:45:21,08:45:21,5965,13,,,,4752.07,0
21972020,08:46:06,08:46:06,5966,14,,,,4967.55,0
21972020,08:46:55,08:46:55,5967,15,,,,5306.77,0
21972020,08:47:16,08:47:16,5968,16,,,,5405.27,0
21972020,08:47:39,08:47:39,5969,17,,,,5581,0
21972020,08:48:03,08:48:03,5970,18,,,,5732.16,0
21972020,08:48:35,08:48:35,5971,19,,,,5957.95,0
21972020,08:49:28,08:49:28,5972,20,,,,6233.01,0
21972020,08:51:00,08:51:00,5973,21,,,,6603.49,
21972020,08:52:46,08:52:46,10475,22,,,,7005.97,0
21972020,08:54:30,08:54:30,10476,23,,,,7409.67,0
21972020,08:56:57,08:56:57,10477,24,,,,7917.97,0
21972020,08:57:35,08:57:35,10478,25,,,,8089.71,0
21972020,08:58:19,08:58:19,435,26,,,,8264.51,0
21972020,08:59:02,08:59:02,10734,27,,,,8471.25,0
21972020,09:00:00,09:00:00,10071,28,,1,,8797.88,
21972030,08:32:00,08:32:00,9954,1,,,1,0,
21972030,08:33:25,08:33:25,7581,2,,,,645.62,0
21972030,08:36:36,08:36:36,5959,3,,,,1907.1,0
21972030,08:37:21,08:37:21,5960,4,,,,2147.01,0
21972030,08:38:00,08:38:00,5961,5,,,,2328.96,0
21972030,08:39:00,08:39:00,5962,6,,,,2708.5,
21972030,08:40:23,08:40:23,5963,7,,,,3163.95,0
21972030,08:41:39,08:41:39,4941,8,,,,3584.41,0
21972030,08:42:26,08:42:26,4942,9,,,,3867.18,0
21972030,08:43:02,08:43:02,6605,10,,,,4051.11,0
21972030,08:43:58,08:43:58,4943,11,,,,4369.41,0
21972030,08:45:00,08:45:00,5964,12,,,,4634.09,
21972030,08:45:21,08:45:21,5965,13,,,,4752.07,0
21972030,08:46:06,08:46:06,5966,14,,,,4967.55,0
21972030,08:46:55,08:46:55,5967,15,,,,5306.77,0
21972030,08:47:16,08:47:16,5968,16,,,,5405.27,0
21972030,08:47:39,08:47:39,5969,17,,,,5581,0
21972030,08:48:03,08:48:03,5970,18,,,,5732.16,0
21972030,08:48:35,08:48:35,5971,19,,,,5957.95,0
21972030,08:49:28,08:49:28,5972,20,,,,6233.01,0
21972030,08:51:00,08:51:00,5973,21,,,,6603.49,
21972030,08:52:46,08:52:46,10475,22,,,,7005.97,0
21972030,08:54:30,08:54:30,10476,23,,,,7409.67,0
21972030,08:56:57,08:56:57,10477,24,,,,7917.97,0
21972030,08:57:35,08:57:35,10478,25,,,,8089.71,0
21972030,08:58:19,08:58:19,435,26,,,,8264.51,0
21972030,08:59:02,08:59:02,10734,27,,,,8471.25,0
21972030,09:00:00,09:00:00,10071,28,,1,,8797.88,
21972040,08:32:00,08:32:00,9954,1,,,1,0,
21972040,08:33:25,08:33:25,7581,2,,,,645.62,0
21972040,08:36:36,08:36:36,5959,3,,,,1907.1,0
21972040,08:37:21,08:37:21,5960,4,,,,2147.01,0
21972040,08:38:00,08:38:00,5961,5,,,,2328.96,0
21972040,08:39:00,08:39:00,5962,6,,,,2708.5,
21972040,08:40:23,08:40:23,5963,7,,,,3163.95,0
21972040,08:41:39,08:41:39,4941,8,,,,3584.41,0
21972040,08:42:26,08:42:26,4942,9,,,,3867.18,0
21972040,08:43:02,08:43:02,6605,10,,,,4051.11,0
21972040,08:43:58,08:43:58,4943,11,,,,4369.41,0
21972040,08:45:00,08:45:00,5964,12,,,,4634.09,
21972040,08:45:21,08:45:21,5965,13,,,,4752.07,0
21972040,08:46:06,08:46:06,5966,14,,,,4967.55,0
21972040,08:46:55,08:46:55,5967,15,,,,5306.77,0
21972040,08:47:16,08:47:16,5968,16,,,,5405.27,0
21972040,08:47:39,08:47:39,5969,17,,,,5581,0
21972040,08:48:03,08:48:03,5970,18,,,,5732.16,0
21972040,08:48:35,08:48:35,5971,19,,,,5957.95,0
21972040,08:49:28,08:49:28,5972,20,,,,6233.01,0
21972040,08:51:00,08:51:00,5973,21,,,,6603.49,
21972040,08:52:46,08:52:46,10475,22,,,,7005.97,0
21972040,08:54:30,08:54:30,10476,23,,,,7409.67,0
21972040,08:56:57,08:56:57,10477,24,,,,7917.97,0
21972040,08:57:35,08:57:35,10478,25,,,,8089.71,0
21972040,08:58:19,08:58:19,435,26,,,,8264.51,0
21972040,08:59:02,08:59:02,10734,27,,,,8471.25,0
21972040,09:00:00,09:00:00,10071,28,,1,,8797.88,
21972050,08:32:00,08:32:00,9954,1,,,1,0,
21972050,08:33:25,08:33:25,7581,2,,,,645.62,0
21972050,08:36:36,08:36:36,5959,3,,,,1907.1,0
21972050,08:37:21,08:37:21,5960,4,,,,2147.01,0
21972050,08:38:00,08:38:00,5961,5,,,,2328.96,0
21972050,08:39:00,08:39:00,5962,6,,,,2708.5,
21972050,08:40:23,08:40:23,5963,7,,,,3163.95,0
21972050,08:41:39,08:41:39,4941,8,,,,3584.41,0
21972050,08:42:26,08:42:26,4942,9,,,,3867.18,0
21972050,08:43:02,08:43:02,6605,10,,,,4051.11,0
21972050,08:43:58,08:43:58,4943,11,,,,4369.41,0
21972050,08:45:00,08:45:00,5964,12,,,,4634.09,
21972050,08:45:21,08:45:21,5965,13,,,,4752.07,0
21972050,08:46:06,08:46:06,5966,14,,,,4967.55,0
21972050,08:46:55,08:46:55,5967,15,,,,5306.77,0
21972050,08:47:16,08:47:16,5968,16,,,,5405.27,0
21972050,08:47:39,08:47:39,5969,17,,,,5581,0
21972050,08:48:03,08:48:03,5970,18,,,,5732.16,0
21972050,08:48:35,08:48:35,5971,19,,,,5957.95,0
21972050,08:49:28,08:49:28,5972,20,,,,6233.01,0
21972050,08:51:00,08:51:00,5973,21,,,,6603.49,
21972050,08:52:46,08:52:46,10475,22,,,,7005.97,0
21972050,08:54:30,08:54:30,10476,23,,,,7409.67,0
21972050,08:56:57,08:56:57,10477,24,,,,7917.97,0
21972050,08:57:35,08:57:35,10478,25,,,,8089.71,0
21972050,08:58:19,08:58:19,435,26,,,,8264.51,0
21972050,08:59:02,08:59:02,10734,27,,,,8471.25,0
21972050,09:00:00,09:00:00,10071,28,,1,,8797.88,
21972060,08:32:00,08:32:00,9954,1,,,1,0,
21972060,08:33:25,08:33:25,7581,2,,,,645.62,0
21972060,08:36:36,08:36:36,5959,3,,,,1907.1,0
21972060,08:37:21,08:37:21,5960,4,,,,2147.01,0
21972060,08:38:00,08:38:00,5961,5,,,,2328.96,0
21972060,08:39:00,08:39:00,5962,6,,,,2708.5,
21972060,08:40:23,08:40:23,5963,7,,,,3163.95,0
21972060,08:41:39,08:41:39,4941,8,,,,3584.41,0
21972060,08:42:26,08:42:26,4942,9,,,,3867.18,0
21972060,08:43:02,08:43:02,6605,10,,,,4051.11,0
21972060,08:43:58,08:43:58,4943,11,,,,4369.41,0
21972060,08:45:00,08:45:00,5964,12,,,,4634.09,
21972060,08:45:21,08:45:21,5965,13,,,,4752.07,0
21972060,08:46:06,08:46:06,5966,14,,,,4967.55,0
21972060,08:46:55,08:46:55,5967,15,,,,5306.77,0
21972060,08:47:16,08:47:16,5968,16,,,,5405.27,0
21972060,08:47:39,08:47:39,5969,17,,,,5581,0
21972060,08:48:03,08:48:03,5970,18,,,,5732.16,0
21972060,08:48:35,08:48:35,5971,19,,,,5957.95,0
21972060,08:49:28,08:49:28,5972,20,,,,6233.01,0
21972060,08:51:00,08:51:00,5973,21,,,,6603.49,
21972060,08:52:46,08:52:46,10475,22,,,,7005.97,0
21972060,08:54:30,08:54:30,10476,23,,,,7409.67,0
21972060,08:56:57,08:56:57,10477,24,,,,7917.97,0
21972060,08:57:35,08:57:35,10478,25,,,,8089.71,0
21972060,08:58:19,08:58:19,435,26,,,,8264.51,0
21972060,08:59:02,08:59:02,10734,27,,,,8471.25,0
21972060,09:00:00,09:00:00,10071,28,,1,,8797.88,
21972120,08:32:00,08:32:00,9954,1,,,1,0,
21972120,08:33:25,08:33:25,7581,2,,,,645.62,0
21972120,08:36:36,08:36:36,5959,3,,,,1907.1,0
21972120,08:37:21,08:37:21,5960,4,,,,2147.01,0
21972120,08:38:00,08:38:00,5961,5,,,,2328.96,0
21972120,08:39:00,08:39:00,5962,6,,,,2708.5,
21972120,08:40:23,08:40:23,5963,7,,,,3163.95,0
21972120,08:41:39,08:41:39,4941,8,,,,3584.41,0
21972120,08:42:26,08:42:26,4942,9,,,,3867.18,0
21972120,08:43:02,08:43:02,6605,10,,,,4051.11,0
21972120,08:43:58,08:43:58,4943,11,,,,4369.41,0
21972120,08:45:00,08:45:00,5964,12,,,,4634.09,
21972120,08:45:21,08:45:21,5965,13,,,,4752.07,0
21972120,08:46:06,08:46:06,5966,14,,,,4967.55,0
21972120,08:46:55,08:46:55,5967,15,,,,5306.77,0
21972120,08:47:16,08:47:16,5968,16,,,,5405.27,0
21972120,08:47:39,08:47:39,5969,17,,,,5581,0
21972120,08:48:03,08:48:03,5970,18,,,,5732.16,0
21972120,08:48:35,08:48:35,5971,19,,,,5957.95,0
21972120,08:49:28,08:49:28,5972,20,,,,6233.01,0
21972120,08:51:00,08:51:00,5973,21,,,,6603.49,
21972120,08:52:46,08:52:46,10475,22,,,,7005.97,0
21972120,08:54:30,08:54:30,10476,23,,,,7409.67,0
21972120,08:56:57,08:56:57,10477,24,,,,7917.97,0
21972120,08:57:35,08:57:35,10478,25,,,,8089.71,0
21972120,08:58:19,08:58:19,435,26,,,,8264.51,0
21972120,08:59:02,08:59:02,10734,27,,,,8471.25,0
21972120,09:00:00,09:00:00,10071,28,,1,,8797.88,
22020110,08:45:00,08:45:00,9954,1,,,1,0,
22020110,08:45:36,08:45:36,7581,2,,,,645.62,0
22020110,08:46:58,08:46:58,5959,3,,,,1907.1,0
22020110,08:47:17,08:47:17,5960,4,,,,2147.01,0
22020110,08:47:34,08:47:34,5961,5,,,,2328.96,0
22020110,08:48:00,08:48:00,5962,6,,,,2708.5,
22020110,08:49:50,08:49:50,5963,7,,,,3163.95,0
22020110,08:51:33,08:51:33,4941,8,,,,3584.41,0
22020110,08:52:35,08:52:35,4942,9,,,,3867.18,0
22020110,08:53:23,08:53:23,6605,10,,,,4051.11,0
22020110,08:54:37,08:54:37,4943,11,,,,4369.41,0
22020110,08:56:00,08:56:00,5964,12,,,,4634.09,
22020110,08:56:14,08:56:14,5965,13,,,,4752.07,0
22020110,08:56:44,08:56:44,5966,14,,,,4967.55,0
22020110,08:57:16,08:57:16,5967,15,,,,5306.77,0
22020110,08:57:30,08:57:30,5968,16,,,,5405.27,0
22020110,08:57:46,08:57:46,5969,17,,,,5581,0
22020110,08:58:02,08:58:02,5970,18,,,,5732.16,0
22020110,08:58:23,08:58:23,5971,19,,,,5957.95,0
22020110,08:58:58,08:58:58,5972,20,,,,6233.01,0
22020110,09:00:00,09:00:00,5973,21,,,,6603.49,
22020110,09:01:58,09:01:58,10475,22,,,,7005.97,0
22020110,09:03:53,09:03:53,10476,23,,,,7409.67,0
22020110,09:06:36,09:06:36,10477,24,,,,7917.97,0
22020110,09:07:19,09:07:19,10478,25,,,,8089.71,0
22020110,09:08:07,09:08:07,435,26,,,,8264.51,0
22020110,09:08:56,09:08:56,10734,27,,,,8471.25,0
22020110,09:10:00,09:10:00,10071,28,,1,,8797.88,
22074070,22:15:00,22:15:00,9954,1,,,1,0,
22074070,22:15:36,22:15:36,7581,2,,,,645.62,0
22074070,22:16:58,22:16:58,5959,3,,,,1907.1,0
22074070,22:17:17,22:17:17,5960,4,,,,2147.01,0
22074070,22:17:34,22:17:34,5961,5,,,,2328.96,0
22074070,22:18:00,22:18:00,5962,6,,,,2708.5,
22074070,22:19:50,22:19:50,5963,7,,,,3163.95,0
22074070,22:21:33,22:21:33,4941,8,,,,3584.41,0
22074070,22:22:35,22:22:35,4942,9,,,,3867.18,0
22074070,22:23:23,22:23:23,6605,10,,,,4051.11,0
22074070,22:24:37,22:24:37,4943,11,,,,4369.41,0
22074070,22:26:00,22:26:00,5964,12,,,,4634.09,
22074070,22:26:14,22:26:14,5965,13,,,,4752.07,0
22074070,22:26:44,22:26:44,5966,14,,,,4967.55,0
22074070,22:27:16,22:27:16,5967,15,,,,5306.77,0
22074070,22:27:30,22:27:30,5968,16,,,,5405.27,0
22074070,22:27:46,22:27:46,5969,17,,,,5581,0
22074070,22:28:02,22:28:02,5970,18,,,,5732.16,0
22074070,22:28:23,22:28:23,5971,19,,,,5957.95,0
22074070,22:28:58,22:28:58,5972,20,,,,6233.01,0
22074070,22:30:00,22:30:00,5973,21,,,,6603.49,
22074070,22:32:10,22:32:10,10475,22,,,,7005.97,0
22074070,22:34:16,22:34:16,10476,23,,,,7409.67,0
22074070,22:37:16,22:37:16,10477,24,,,,7917.97,0
22074070,22:38:03,22:38:03,10478,25,,,,8089.71,0
22074070,22:38:56,22:38:56,435,26,,,,8264.51,0
22074070,22:39:50,22:39:50,10734,27,,,,8471.25,0
22074070,22:41:00,22:41:00,10071,28,,1,,8797.88,
22151020,10:34:00,10:34:00,9954,1,,,1,0,
22151020,10:35:00,10:35:00,7581,2,,,,645.62,0
22151020,10:37:17,10:37:17,5959,3,,,,1907.1,0
22151020,10:37:49,10:37:49,5960,4,,,,2147.01,0
22151020,10:38:17,10:38:17,5961,5,,,,2328.96,0
22151020,10:39:00,10:39:00,5962,6,,,,2708.5,
22151020,10:40:09,10:40:09,5963,7,,,,3163.95,0
22151020,10:41:13,10:41:13,4941,8,,,,3584.41,0
22151020,10:41:52,10:41:52,4942,9,,,,3867.18,0
22151020,10:42:22,10:42:22,6605,10,,,,4051.11,0
22151020,10:43:08,10:43:08,4943,11,,,,4369.41,0
22151020,10:44:00,10:44:00,5964,12,,,,4634.09,
22151020,10:44:21,10:44:21,5965,13,,,,4752.07,0
22151020,10:45:06,10:45:06,5966,14,,,,4967.55,0
22151020,10:45:55,10:45:55,5967,15,,,,5306.77,0
22151020,10:46:16,10:46:16,5968,16,,,,5405.27,0
22151020,10:46:39,10:46:39,5969,17,,,,5581,0
22151020,10:47:03,10:47:03,5970,18,,,,5732.16,0
22151020,10:47:35,10:47:35,5971,19,,,,5957.95,0
22151020,10:48:28,10:48:28,5972,20,,,,6233.01,0
22151020,10:50:00,10:50:00,5973,21,,,,6603.49,
22151020,10:51:46,10:51:46,10475,22,,,,7005.97,0
22151020,10:53:30,10:53:30,10476,23,,,,7409.67,0
22151020,10:55:57,10:55:57,10477,24,,,,7917.97,0
22151020,10:56:35,10:56:35,10478,25,,,,8089.71,0
22151020,10:57:19,10:57:19,435,26,,,,8264.51,0
22151020,10:58:02,10:58:02,10734,27,,,,8471.25,0
22151020,10:59:00,10:59:00,10071,28,,1,,8797.88,
22151030,10:34:00,10:34:00,9954,1,,,1,0,
22151030,10:35:00,10:35:00,7581,2,,,,645.62,0
22151030,10:37:17,10:37:17,5959,3,,,,1907.1,0
22151030,10:37:49,10:37:49,5960,4,,,,2147.01,0
22151030,10:38:17,10:38:17,5961,5,,,,2328.96,0
22151030,10:39:00,10:39:00,5962,6,,,,2708.5,
22151030,10:40:09,10:40:09,5963,7,,,,3163.95,0
22151030,10:41:13,10:41:13,4941,8,,,,3584.41,0
22151030,10:41:52,10:41:52,4942,9,,,,3867.18,0
22151030,10:42:22,10:42:22,6605,10,,,,4051.11,0
22151030,10:43:08,10:43:08,4943,11,,,,4369.41,0
22151030,10:44:00,10:44:00,5964,12,,,,4634.09,
22151030,10:44:21,10:44:21,5965,13,,,,4752.07,0
22151030,10:45:06,10:45:06,5966,14,,,,4967.55,0
22151030,10:45:55,10:45:55,5967,15,,,,5306.77,0
22151030,10:46:16,10:46:16,5968,16,,,,5405.27,0
22151030,10:46:39,10:46:39,5969,17,,,,5581,0
22151030,10:47:03,10:47:03,5970,18,,,,5732.16,0
22151030,10:47:35,10:47:35,5971,19,,,,5957.95,0
22151030,10:48:28,10:48:28,5972,20,,,,6233.01,0
22151030,10:50:00,10:50:00,5973,21,,,,6603.49,
22151030,10:51:46,10:51:46,10475,22,,,,7005.97,0
22151030,10:53:30,10:53:30,10476,23,,,,7409.67,0
22151030,10:55:57,10:55:57,10477,24,,,,7917.97,0
22151030,10:56:35,10:56:35,10478,25,,,,8089.71,0
22151030,10:57:19,10:57:19,435,26,,,,8264.51,0
22151030,10:58:02,10:58:02,10734,27,,,,8471.25,0
22151030,10:59:00,10:59:00,10071,28,,1,,8797.88,
22151040,10:34:00,10:34:00,9954,1,,,1,0,
22151040,10:35:00,10:35:00,7581,2,,,,645.62,0
22151040,10:37:17,10:37:17,5959,3,,,,1907.1,0
22151040,10:37:49,10:37:49,5960,4,,,,2147.01,0
22151040,10:38:17,10:38:17,5961,5,,,,2328.96,0
22151040,10:39:00,10:39:00,5962,6,,,,2708.5,
22151040,10:40:09,10:40:09,5963,7,,,,3163.95,0
22151040,10:41:13,10:41:13,4941,8,,,,3584.41,0
22151040,10:41:52,10:41:52,4942,9,,,,3867.18,0
22151040,10:42:22,10:42:22,6605,10,,,,4051.11,0
22151040,10:43:08,10:43:08,4943,11,,,,4369.41,0
22151040,10:44:00,10:44:00,5964,12,,,,4634.09,
22151040,10:44:21,10:44:21,5965,13,,,,4752.07,0
22151040,10:45:06,10:45:06,5966,14,,,,4967.55,0
22151040,10:45:55,10:45:55,5967,15,,,,5306.77,0
22151040,10:46:16,10:46:16,5968,16,,,,5405.27,0
22151040,10:46:39,10:46:39,5969,17,,,,5581,0
22151040,10:47:03,10:47:03,5970,18,,,,5732.16,0
22151040,10:47:35,10:47:35,5971,19,,,,5957.95,0
22151040,10:48:28,10:48:28,5972,20,,,,6233.01,0
22151040,10:50:00,10:50:00,5973,21,,,,6603.49,
22151040,10:51:46,10:51:46,10475,22,,,,7005.97,0
22151040,10:53:30,10:53:30,10476,23,,,,7409.67,0
22151040,10:55:57,10:55:57,10477,24,,,,7917.97,0
22151040,10:56:35,10:56:35,10478,25,,,,8089.71,0
22151040,10:57:19,10:57:19,435,26,,,,8264.51,0
22151040,10:58:02,10:58:02,10734,27,,,,8471.25,0
22151040,10:59:00,10:59:00,10071,28,,1,,8797.88,
22151050,10:34:00,10:34:00,9954,1,,,1,0,
22151050,10:35:00,10:35:00,7581,2,,,,645.62,0
22151050,10:37:17,10:37:17,5959,3,,,,1907.1,0
22151050,10:37:49,10:37:49,5960,4,,,,2147.01,0
22151050,10:38:17,10:38:17,5961,5,,,,2328.96,0
22151050,10:39:00,10:39:00,5962,6,,,,2708.5,
22151050,10:40:09,10:40:09,5963,7,,,,3163.95,0
22151050,10:41:13,10:41:13,4941,8,,,,3584.41,0
22151050,10:41:52,10:41:52,4942,9,,,,3867.18,0
22151050,10:42:22,10:42:22,6605,10,,,,4051.11,0
22151050,10:43:08,10:43:08,4943,11,,,,4369.41,0
22151050,10:44:00,10:44:00,5964,12,,,,4634.09,
22151050,10:44:21,10:44:21,5965,13,,,,4752.07,0
22151050,10:45:06,10:45:06,5966,14,,,,4967.55,0
22151050,10:45:55,10:45:55,5967,15,,,,5306.77,0
22151050,10:46:16,10:46:16,5968,16,,,,5405.27,0
22151050,10:46:39,10:46:39,5969,17,,,,5581,0
22151050,10:47:03,10:47:03,5970,18,,,,5732.16,0
22151050,10:47:35,10:47:35,5971,19,,,,5957.95,0
22151050,10:48:28,10:48:28,5972,20,,,,6233.01,0
22151050,10:50:00,10:50:00,5973,21,,,,6603.49,
22151050,10:51:46,10:51:46,10475,22,,,,7005.97,0
22151050,10:53:30,10:53:30,10476,23,,,,7409.67,0
22151050,10:55:57,10:55:57,10477,24,,,,7917.97,0
22151050,10:56:35,10:56:35,10478,25,,,,8089.71,0
22151050,10:57:19,10:57:19,435,26,,,,8264.51,0
22151050,10:58:02,10:58:02,10734,27,,,,8471.25,0
22151050,10:59:00,10:59:00,10071,28,,1,,8797.88,
22151060,10:34:00,10:34:00,9954,1,,,1,0,
22151060,10:35:00,10:35:00,7581,2,,,,645.62,0
22151060,10:37:17,10:37:17,5959,3,,,,1907.1,0
22151060,10:37:49,10:37:49,5960,4,,,,2147.01,0
22151060,10:38:17,10:38:17,5961,5,,,,2328.96,0
22151060,10:39:00,10:39:00,5962,6,,,,2708.5,
22151060,10:40:09,10:40:09,5963,7,,,,3163.95,0
22151060,10:41:13,10:41:13,4941,8,,,,3584.41,0
22151060,10:41:52,10:41:52,4942,9,,,,3867.18,0
22151060,10:42:22,10:42:22,6605,10,,,,4051.11,0
22151060,10:43:08,10:43:08,4943,11,,,,4369.41,0
22151060,10:44:00,10:44:00,5964,12,,,,4634.09,
22151060,10:44:21,10:44:21,5965,13,,,,4752.07,0
22151060,10:45:06,10:45:06,5966,14,,,,4967.55,0
22151060,10:45:55,10:45:55,5967,15,,,,5306.77,0
22151060,10:46:16,10:46:16,5968,16,,,,5405.27,0
22151060,10:46:39,10:46:39,5969,17,,,,5581,0
22151060,10:47:03,10:47:03,5970,18,,,,5732.16,0
22151060,10:47:35,10:47:35,5971,19,,,,5957.95,0
22151060,10:48:28,10:48:28,5972,20,,,,6233.01,0
22151060,10:50:00,10:50:00,5973,21,,,,6603.49,
22151060,10:51:46,10:51:46,10475,22,,,,7005.97,0
22151060,10:53:30,10:53:30,10476,23,,,,7409.67,0
22151060,10:55:57,10:55:57,10477,24,,,,7917.97,0
22151060,10:56:35,10:56:35,10478,25,,,,8089.71,0
22151060,10:57:19,10:57:19,435,26,,,,8264.51,0
22151060,10:58:02,10:58:02,10734,27,,,,8471.25,0
22151060,10:59:00,10:59:00,10071,28,,1,,8797.88,
22151120,10:34:00,10:34:00,9954,1,,,1,0,
22151120,10:35:00,10:35:00,7581,2,,,,645.62,0
22151120,10:37:17,10:37:17,5959,3,,,,1907.1,0
22151120,10:37:49,10:37:49,5960,4,,,,2147.01,0
22151120,10:38:17,10:38:17,5961,5,,,,2328.96,0
22151120,10:39:00,10:39:00,5962,6,,,,2708.5,
22151120,10:40:09,10:40:09,5963,7,,,,3163.95,0
22151120,10:41:13,10:41:13,4941,8,,,,3584.41,0
22151120,10:41:52,10:41:52,4942,9,,,,3867.18,0
22151120,10:42:22,10:42:22,6605,10,,,,4051.11,0
22151120,10:43:08,10:43:08,4943,11,,,,4369.41,0
22151120,10:44:00,10:44:00,5964,12,,,,4634.09,
22151120,10:44:21,10:44:21,5965,13,,,,4752.07,0
22151120,10:45:06,10:45:06,5966,14,,,,4967.55,0
22151120,10:45:55,10:45:55,5967,15,,,,5306.77,0
22151120,10:46:16,10:46:16,5968,16,,,,5405.27,0
22151120,10:46:39,10:46:39,5969,17,,,,5581,0
22151120,10:47:03,10:47:03,5970,18,,,,5732.16,0
22151120,10:47:35,10:47:35,5971,19,,,,5957.95,0
22151120,10:48:28,10:48:28,5972,20,,,,6233.01,0
22151120,10:50:00,10:50:00,5973,21,,,,6603.49,
22151120,10:51:46,10:51:46,10475,22,,,,7005.97,0
22151120,10:53:30,10:53:30,10476,23,,,,7409.67,0
22151120,10:55:57,10:55:57,10477,24,,,,7917.97,0
22151120,10:56:35,10:56:35,10478,25,,,,8089.71,0
22151120,10:57:19,10:57:19,435,26,,,,8264.51,0
22151120,10:58:02,10:58:02,10734,27,,,,8471.25,0
22151120,10:59:00,10:59:00,10071,28,,1,,8797.88,
23312070,20:15:00,20:15:00,9954,1,,,1,0,
23312070,20:15:36,20:15:36,7581,2,,,,645.62,0
23312070,20:16:58,20:16:58,5959,3,,,,1907.1,0
23312070,20:17:17,20:17:17,5960,4,,,,2147.01,0
23312070,20:17:34,20:17:34,5961,5,,,,2328.96,0
23312070,20:18:00,20:18:00,5962,6,,,,2708.5,
23312070,20:19:50,20:19:50,5963,7,,,,3163.95,0
23312070,20:21:33,20:21:33,4941,8,,,,3584.41,0
23312070,20:22:35,20:22:35,4942,9,,,,3867.18,0
23312070,20:23:23,20:23:23,6605,10,,,,4051.11,0
23312070,20:24:37,20:24:37,4943,11,,,,4369.41,0
23312070,20:26:00,20:26:00,5964,12,,,,4634.09,
23312070,20:26:17,20:26:17,5965,13,,,,4752.07,0
23312070,20:26:55,20:26:55,5966,14,,,,4967.55,0
23312070,20:27:35,20:27:35,5967,15,,,,5306.77,0
23312070,20:27:53,20:27:53,5968,16,,,,5405.27,0
23312070,20:28:13,20:28:13,5969,17,,,,5581,0
23312070,20:28:32,20:28:32,5970,18,,,,5732.16,0
23312070,20:28:59,20:28:59,5971,19,,,,5957.95,0
23312070,20:29:43,20:29:43,5972,20,,,,6233.01,0
23312070,20:31:00,20:31:00,5973,21,,,,6603.49,
23312070,20:33:10,20:33:10,10475,22,,,,7005.97,0
23312070,20:35:16,20:35:16,10476,23,,,,7409.67,0
23312070,20:38:16,20:38:16,10477,24,,,,7917.97,0
23312070,20:39:03,20:39:03,10478,25,,,,8089.71,0
23312070,20:39:56,20:39:56,435,26,,,,8264.51,0
23312070,20:40:50,20:40:50,10734,27,,,,8471.25,0
23312070,20:42:00,20:42:00,10071,28,,1,,8797.88,
23781090,19:34:00,19:34:00,9954,1,,,1,0,
23781090,19:35:00,19:35:00,7581,2,,,,645.62,0
23781090,19:37:17,19:37:17,5959,3,,,,1907.1,0
23781090,19:37:49,19:37:49,5960,4,,,,2147.01,0
23781090,19:38:17,19:38:17,5961,5,,,,2328.96,0
23781090,19:39:00,19:39:00,5962,6,,,,2708.5,
23781090,19:39:55,19:39:55,5963,7,,,,3163.95,0
23781090,19:40:46,19:40:46,4941,8,,,,3584.41,0
23781090,19:41:17,19:41:17,4942,9,,,,3867.18,0
23781090,19:41:41,19:41:41,6605,10,,,,4051.11,0
23781090,19:42:18,19:42:18,4943,11,,,,4369.41,0
23781090,19:43:00,19:43:00,5964,12,,,,4634.09,
23781090,19:43:14,19:43:14,5965,13,,,,4752.07,0
23781090,19:43:44,19:43:44,5966,14,,,,4967.55,0
23781090,19:44:16,19:44:16,5967,15,,,,5306.77,0
23781090,19:44:30,19:44:30,5968,16,,,,5405.27,0
23781090,19:44:46,19:44:46,5969,17,,,,5581,0
23781090,19:45:02,19:45:02,5970,18,,,,5732.16,0
23781090,19:45:23,19:45:23,5971,19,,,,5957.95,0
23781090,19:45:58,19:45:58,5972,20,,,,6233.01,0
23781090,19:47:00,19:47:00,5973,21,,,,6603.49,
23781090,19:48:34,19:48:34,10475,22,,,,7005.97,0
23781090,19:50:06,19:50:06,10476,23,,,,7409.67,0
23781090,19:52:17,19:52:17,10477,24,,,,7917.97,0
23781090,19:52:51,19:52:51,10478,25,,,,8089.71,0
23781090,19:53:30,19:53:30,435,26,,,,8264.51,0
23781090,19:54:09,19:54:09,10734,27,,,,8471.25,0
23781090,19:55:00,19:55:00,10071,28,,1,,8797.88,
2393020,19:34:00,19:34:00,9954,1,,,1,0,
2393020,19:35:00,19:35:00,7581,2,,,,645.62,0
2393020,19:37:17,19:37:17,5959,3,,,,1907.1,0
2393020,19:37:49,19:37:49,5960,4,,,,2147.01,0
2393020,19:38:17,19:38:17,5961,5,,,,2328.96,0
2393020,19:39:00,19:39:00,5962,6,,,,2708.5,
2393020,19:39:55,19:39:55,5963,7,,,,3163.95,0
2393020,19:40:46,19:40:46,4941,8,,,,3584.41,0
2393020,19:41:17,19:41:17,4942,9,,,,3867.18,0
2393020,19:41:41,19:41:41,6605,10,,,,4051.11,0
2393020,19:42:18,19:42:18,4943,11,,,,4369.41,0
2393020,19:43:00,19:43:00,5964,12,,,,4634.09,
2393020,19:43:14,19:43:14,5965,13,,,,4752.07,0
2393020,19:43:44,19:43:44,5966,14,,,,4967.55,0
2393020,19:44:16,19:44:16,5967,15,,,,5306.77,0
2393020,19:44:30,19:44:30,5968,16,,,,5405.27,0
2393020,19:44:46,19:44:46,5969,17,,,,5581,0
2393020,19:45:02,19:45:02,5970,18,,,,5732.16,0
2393020,19:45:23,19:45:23,5971,19,,,,5957.95,0
2393020,19:45:58,19:45:58,5972,20,,,,6233.01,0
2393020,19:47:00,19:47:00,5973,21,,,,6603.49,
2393020,19:48:34,19:48:34,10475,22,,,,7005.97,0
2393020,19:50:06,19:50:06,10476,23,,,,7409.67,0
2393020,19:52:17,19:52:17,10477,24,,,,7917.97,0
2393020,19:52:51,19:52:51,10478,25,,,,8089.71,0
2393020,19:53:30,19:53:30,435,26,,,,8264.51,0
2393020,19:54:09,19:54:09,10734,27,,,,8471.25,0
2393020,19:55:00,19:55:00,10071,28,,1,,8797.88,
2393030,19:34:00,19:34:00,9954,1,,,1,0,
2393030,19:35:00,19:35:00,7581,2,,,,645.62,0
2393030,19:37:17,19:37:17,5959,3,,,,1907.1,0
2393030,19:37:49,19:37:49,5960,4,,,,2147.01,0
2393030,19:38:17,19:38:17,5961,5,,,,2328.96,0
2393030,19:39:00,19:39:00,5962,6,,,,2708.5,
2393030,19:39:55,19:39:55,5963,7,,,,3163.95,0
2393030,19:40:46,19:40:46,4941,8,,,,3584.41,0
2393030,19:41:17,19:41:17,4942,9,,,,3867.18,0
2393030,19:41:41,19:41:41,6605,10,,,,4051.11,0
2393030,19:42:18,19:42:18,4943,11,,,,4369.41,0
2393030,19:43:00,19:43:00,5964,12,,,,4634.09,
2393030,19:43:14,19:43:14,5965,13,,,,4752.07,0
2393030,19:43:44,19:43:44,5966,14,,,,4967.55,0
2393030,19:44:16,19:44:16,5967,15,,,,5306.77,0
2393030,19:44:30,19:44:30,5968,16,,,,5405.27,0
2393030,19:44:46,19:44:46,5969,17,,,,5581,0
2393030,19:45:02,19:45:02,5970,18,,,,5732.16,0
2393030,19:45:23,19:45:23,5971,19,,,,5957.95,0
2393030,19:45:58,19:45:58,5972,20,,,,6233.01,0
2393030,19:47:00,19:47:00,5973,21,,,,6603.49,
2393030,19:48:34,19:48:34,10475,22,,,,7005.97,0
2393030,19:50:06,19:50:06,10476,23,,,,7409.67,0
2393030,19:52:17,19:52:17,10477,24,,,,7917.97,0
2393030,19:52:51,19:52:51,10478,25,,,,8089.71,0
2393030,19:53:30,19:53:30,435,26,,,,8264.51,0
2393030,19:54:09,19:54:09,10734,27,,,,8471.25,0
2393030,19:55:00,19:55:00,10071,28,,1,,8797.88,
2393040,19:34:00,19:34:00,9954,1,,,1,0,
2393040,19:35:00,19:35:00,7581,2,,,,645.62,0
2393040,19:37:17,19:37:17,5959,3,,,,1907.1,0
2393040,19:37:49,19:37:49,5960,4,,,,2147.01,0
2393040,19:38:17,19:38:17,5961,5,,,,2328.96,0
2393040,19:39:00,19:39:00,5962,6,,,,2708.5,
2393040,19:39:55,19:39:55,5963,7,,,,3163.95,0
2393040,19:40:46,19:40:46,4941,8,,,,3584.41,0
2393040,19:41:17,19:41:17,4942,9,,,,3867.18,0
2393040,19:41:41,19:41:41,6605,10,,,,4051.11,0
2393040,19:42:18,19:42:18,4943,11,,,,4369.41,0
2393040,19:43:00,19:43:00,5964,12,,,,4634.09,
2393040,19:43:14,19:43:14,5965,13,,,,4752.07,0
2393040,19:43:44,19:43:44,5966,14,,,,4967.55,0
2393040,19:44:16,19:44:16,5967,15,,,,5306.77,0
2393040,19:44:30,19:44:30,5968,16,,,,5405.27,0
2393040,19:44:46,19:44:46,5969,17,,,,5581,0
2393040,19:45:02,19:45:02,5970,18,,,,5732.16,0
2393040,19:45:23,19:45:23,5971,19,,,,5957.95,0
2393040,19:45:58,19:45:58,5972,20,,,,6233.01,0
2393040,19:47:00,19:47:00,5973,21,,,,6603.49,
2393040,19:48:34,19:48:34,10475,22,,,,7005.97,0
2393040,19:50:06,19:50:06,10476,23,,,,7409.67,0
2393040,19:52:17,19:52:17,10477,24,,,,7917.97,0
2393040,19:52:51,19:52:51,10478,25,,,,8089.71,0
2393040,19:53:30,19:53:30,435,26,,,,8264.51,0
2393040,19:54:09,19:54:09,10734,27,,,,8471.25,0
2393040,19:55:00,19:55:00,10071,28,,1,,8797.88,
2393050,19:34:00,19:34:00,9954,1,,,1,0,
2393050,19:35:00,19:35:00,7581,2,,,,645.62,0
2393050,19:37:17,19:37:17,5959,3,,,,1907.1,0
2393050,19:37:49,19:37:49,5960,4,,,,2147.01,0
2393050,19:38:17,19:38:17,5961,5,,,,2328.96,0
2393050,19:39:00,19:39:00,5962,6,,,,2708.5,
2393050,19:39:55,19:39:55,5963,7,,,,3163.95,0
2393050,19:40:46,19:40:46,4941,8,,,,3584.41,0
2393050,19:41:17,19:41:17,4942,9,,,,3867.18,0
2393050,19:41:41,19:41:41,6605,10,,,,4051.11,0
2393050,19:42:18,19:42:18,4943,11,,,,4369.41,0
2393050,19:43:00,19:43:00,5964,12,,,,4634.09,
2393050,19:43:14,19:43:14,5965,13,,,,4752.07,0
2393050,19:43:44,19:43:44,5966,14,,,,4967.55,0
2393050,19:44:16,19:44:16,5967,15,,,,5306.77,0
2393050,19:44:30,19:44:30,5968,16,,,,5405.27,0
2393050,19:44:46,19:44:46,5969,17,,,,5581,0
2393050,19:45:02,19:45:02,5970,18,,,,5732.16,0
2393050,19:45:23,19:45:23,5971,19,,,,5957.95,0
2393050,19:45:58,19:45:58,5972,20,,,,6233.01,0
2393050,19:47:00,19:47:00,5973,21,,,,6603.49,
2393050,19:48:34,19:48:34,10475,22,,,,7005.97,0
2393050,19:50:06,19:50:06,10476,23,,,,7409.67,0
2393050,19:52:17,19:52:17,10477,24,,,,7917.97,0
2393050,19:52:51,19:52:51,10478,25,,,,8089.71,0
2393050,19:53:30,19:53:30,435,26,,,,8264.51,0
2393050,19:54:09,19:54:09,10734,27,,,,8471.25,0
2393050,19:55:00,19:55:00,10071,28,,1,,8797.88,
2393060,19:34:00,19:34:00,9954,1,,,1,0,
2393060,19:35:00,19:35:00,7581,2,,,,645.62,0
2393060,19:37:17,19:37:17,5959,3,,,,1907.1,0
2393060,19:37:49,19:37:49,5960,4,,,,2147.01,0
2393060,19:38:17,19:38:17,5961,5,,,,2328.96,0
2393060,19:39:00,19:39:00,5962,6,,,,2708.5,
2393060,19:39:55,19:39:55,5963,7,,,,3163.95,0
2393060,19:40:46,19:40:46,4941,8,,,,3584.41,0
2393060,19:41:17,19:41:17,4942,9,,,,3867.18,0
2393060,19:41:41,19:41:41,6605,10,,,,4051.11,0
2393060,19:42:18,19:42:18,4943,11,,,,4369.41,0
2393060,19:43:00,19:43:00,5964,12,,,,4634.09,
2393060,19:43:14,19:43:14,5965,13,,,,4752.07,0
2393060,19:43:44,19:43:44,5966,14,,,,4967.55,0
2393060,19:44:16,19:44:16,5967,15,,,,5306.77,0
2393060,19:44:30,19:44:30,5968,16,,,,5405.27,0
2393060,19:44:46,19:44:46,5969,17,,,,5581,0
2393060,19:45:02,19:45:02,5970,18,,,,5732.16,0
2393060,19:45:23,19:45:23,5971,19,,,,5957.95,0
2393060,19:45:58,19:45:58,5972,20,,,,6233.01,0
2393060,19:47:00,19:47:00,5973,21,,,,6603.49,
2393060,19:48:34,19:48:34,10475,22,,,,7005.97,0
2393060,19:50:06,19:50:06,10476,23,,,,7409.67,0
2393060,19:52:17,19:52:17,10477,24,,,,7917.97,0
2393060,19:52:51,19:52:51,10478,25,,,,8089.71,0
2393060,19:53:30,19:53:30,435,26,,,,8264.51,0
2393060,19:54:09,19:54:09,10734,27,,,,8471.25,0
2393060,19:55:00,19:55:00,10071,28,,1,,8797.88,
2393120,19:34:00,19:34:00,9954,1,,,1,0,
2393120,19:35:00,19:35:00,7581,2,,,,645.62,0
2393120,19:37:17,19:37:17,5959,3,,,,1907.1,0
2393120,19:37:49,19:37:49,5960,4,,,,2147.01,0
2393120,19:38:17,19:38:17,5961,5,,,,2328.96,0
2393120,19:39:00,19:39:00,5962,6,,,,2708.5,
2393120,19:39:55,19:39:55,5963,7,,,,3163.95,0
2393120,19:40:46,19:40:46,4941,8,,,,3584.41,0
2393120,19:41:17,19:41:17,4942,9,,,,3867.18,0
2393120,19:41:41,19:41:41,6605,10,,,,4051.11,0
2393120,19:42:18,19:42:18,4943,11,,,,4369.41,0
2393120,19:43:00,19:43:00,5964,12,,,,4634.09,
2393120,19:43:14,19:43:14,5965,13,,,,4752.07,0
2393120,19:43:44,19:43:44,5966,14,,,,4967.55,0
2393120,19:44:16,19:44:16,5967,15,,,,5306.77,0
2393120,19:44:30,19:44:30,5968,16,,,,5405.27,0
2393120,19:44:46,19:44:46,5969,17,,,,5581,0
2393120,19:45:02,19:45:02,5970,18,,,,5732.16,0
2393120,19:45:23,19:45:23,5971,19,,,,5957.95,0
2393120,19:45:58,19:45:58,5972,20,,,,6233.01,0
2393120,19:47:00,19:47:00,5973,21,,,,6603.49,
2393120,19:48:34,19:48:34,10475,22,,,,7005.97,0
2393120,19:50:06,19:50:06,10476,23,,,,7409.67,0
2393120,19:52:17,19:52:17,10477,24,,,,7917.97,0
2393120,19:52:51,19:52:51,10478,25,,,,8089.71,0
2393120,19:53:30,19:53:30,435,26,,,,8264.51,0
2393120,19:54:09,19:54:09,10734,27,,,,8471.25,0
2393120,19:55:00,19:55:00,10071,28,,1,,8797.88,
2403070,11:15:00,11:15:00,9954,1,,,1,0,
2403070,11:15:36,11:15:36,7581,2,,,,645.62,0
2403070,11:16:58,11:16:58,5959,3,,,,1907.1,0
2403070,11:17:17,11:17:17,5960,4,,,,2147.01,0
2403070,11:17:34,11:17:34,5961,5,,,,2328.96,0
2403070,11:18:00,11:18:00,5962,6,,,,2708.5,
2403070,11:19:50,11:19:50,5963,7,,,,3163.95,0
2403070,11:21:33,11:21:33,4941,8,,,,3584.41,0
2403070,11:22:35,11:22:35,4942,9,,,,3867.18,0
2403070,11:23:23,11:23:23,6605,10,,,,4051.11,0
2403070,11:24:37,11:24:37,4943,11,,,,4369.41,0
2403070,11:26:00,11:26:00,5964,12,,,,4634.09,
2403070,11:26:17,11:26:17,5965,13,,,,4752.07,0
2403070,11:26:55,11:26:55,5966,14,,,,4967.55,0
2403070,11:27:35,11:27:35,5967,15,,,,5306.77,0
2403070,11:27:53,11:27:53,5968,16,,,,5405.27,0
2403070,11:28:13,11:28:13,5969,17,,,,5581,0
2403070,11:28:32,11:28:32,5970,18,,,,5732.16,0
2403070,11:28:59,11:28:59,5971,19,,,,5957.95,0
2403070,11:29:43,11:29:43,5972,20,,,,6233.01,0
2403070,11:31:00,11:31:00,5973,21,,,,6603.49,
2403070,11:33:10,11:33:10,10475,22,,,,7005.97,0
2403070,11:35:16,11:35:16,10476,23,,,,7409.67,0
2403070,11:38:16,11:38:16,10477,24,,,,7917.97,0
2403070,11:39:03,11:39:03,10478,25,,,,8089.71,0
2403070,11:39:56,11:39:56,435,26,,,,8264.51,0
2403070,11:40:50,11:40:50,10734,27,,,,8471.25,0
2403070,11:42:00,11:42:00,10071,28,,1,,8797.88,
24100110,21:15:00,21:15:00,9954,1,,,1,0,
24100110,21:15:36,21:15:36,7581,2,,,,645.62,0
24100110,21:16:58,21:16:58,5959,3,,,,1907.1,0
24100110,21:17:17,21:17:17,5960,4,,,,2147.01,0
24100110,21:17:34,21:17:34,5961,5,,,,2328.96,0
24100110,21:18:00,21:18:00,5962,6,,,,2708.5,
24100110,21:19:50,21:19:50,5963,7,,,,3163.95,0
24100110,21:21:33,21:21:33,4941,8,,,,3584.41,0
24100110,21:22:35,21:22:35,4942,9,,,,3867.18,0
24100110,21:23:23,21:23:23,6605,10,,,,4051.11,0
24100110,21:24:37,21:24:37,4943,11,,,,4369.41,0
24100110,21:26:00,21:26:00,5964,12,,,,4634.09,
24100110,21:26:17,21:26:17,5965,13,,,,4752.07,0
24100110,21:26:55,21:26:55,5966,14,,,,4967.55,0
24100110,21:27:35,21:27:35,5967,15,,,,5306.77,0
24100110,21:27:53,21:27:53,5968,16,,,,5405.27,0
24100110,21:28:13,21:28:13,5969,17,,,,5581,0
24100110,21:28:32,21:28:32,5970,18,,,,5732.16,0
24100110,21:28:59,21:28:59,5971,19,,,,5957.95,0
24100110,21:29:43,21:29:43,5972,20,,,,6233.01,0
24100110,21:31:00,21:31:00,5973,21,,,,6603.49,
24100110,21:33:10,21:33:10,10475,22,,,,7005.97,0
24100110,21:35:16,21:35:16,10476,23,,,,7409.67,0
24100110,21:38:16,21:38:16,10477,24,,,,7917.97,0
24100110,21:39:03,21:39:03,10478,25,,,,8089.71,0
24100110,21:39:56,21:39:56,435,26,,,,8264.51,0
24100110,21:40:50,21:40:50,10734,27,,,,8471.25,0
24100110,21:42:00,21:42:00,10071,28,,1,,8797.88,
24128070,10:15:00,10:15:00,9954,1,,,1,0,
24128070,10:15:36,10:15:36,7581,2,,,,645.62,0
24128070,10:16:58,10:16:58,5959,3,,,,1907.1,0
24128070,10:17:17,10:17:17,5960,4,,,,2147.01,0
24128070,10:17:34,10:17:34,5961,5,,,,2328.96,0
24128070,10:18:00,10:18:00,5962,6,,,,2708.5,
24128070,10:19:50,10:19:50,5963,7,,,,3163.95,0
24128070,10:21:33,10:21:33,4941,8,,,,3584.41,0
24128070,10:22:35,10:22:35,4942,9,,,,3867.18,0
24128070,10:23:23,10:23:23,6605,10,,,,4051.11,0
24128070,10:24:37,10:24:37,4943,11,,,,4369.41,0
24128070,10:26:00,10:26:00,5964,12,,,,4634.09,
24128070,10:26:17,10:26:17,5965,13,,,,4752.07,0
24128070,10:26:55,10:26:55,5966,14,,,,4967.55,0
24128070,10:27:35,10:27:35,5967,15,,,,5306.77,0
24128070,10:27:53,10:27:53,5968,16,,,,5405.27,0
24128070,10:28:13,10:28:13,5969,17,,,,5581,0
24128070,10:28:32,10:28:32,5970,18,,,,5732.16,0
24128070,10:28:59,10:28:59,5971,19,,,,5957.95,0
24128070,10:29:43,10:29:43,5972,20,,,,6233.01,0
24128070,10:31:00,10:31:00,5973,21,,,,6603.49,
24128070,10:33:10,10:33:10,10475,22,,,,7005.97,0
24128070,10:35:16,10:35:16,10476,23,,,,7409.67,0
24128070,10:38:16,10:38:16,10477,24,,,,7917.97,0
24128070,10:39:03,10:39:03,10478,25,,,,8089.71,0
24128070,10:39:56,10:39:56,435,26,,,,8264.51,0
24128070,10:40:50,10:40:50,10734,27,,,,8471.25,0
24128070,10:42:00,10:42:00,10071,28,,1,,8797.88,
24311010,12:50:00,12:50:00,9954,1,,,1,0,
24311010,12:50:36,12:50:36,7581,2,,,,645.62,0
24311010,12:51:58,12:51:58,5959,3,,,,1907.1,0
24311010,12:52:17,12:52:17,5960,4,,,,2147.01,0
24311010,12:52:34,12:52:34,5961,5,,,,2328.96,0
24311010,12:53:00,12:53:00,5962,6,,,,2708.5,
24311010,12:54:50,12:54:50,5963,7,,,,3163.95,0
24311010,12:56:33,12:56:33,4941,8,,,,3584.41,0
24311010,12:57:35,12:57:35,4942,9,,,,3867.18,0
24311010,12:58:23,12:58:23,6605,10,,,,4051.11,0
24311010,12:59:37,12:59:37,4943,11,,,,4369.41,0
24311010,13:01:00,13:01:00,5964,12,,,,4634.09,
24311010,13:01:17,13:01:17,5965,13,,,,4752.07,0
24311010,13:01:55,13:01:55,5966,14,,,,4967.55,0
24311010,13:02:35,13:02:35,5967,15,,,,5306.77,0
24311010,13:02:53,13:02:53,5968,16,,,,5405.27,0
24311010,13:03:13,13:03:13,5969,17,,,,5581,0
24311010,13:03:32,13:03:32,5970,18,,,,5732.16,0
24311010,13:03:59,13:03:59,5971,19,,,,5957.95,0
24311010,13:04:43,13:04:43,5972,20,,,,6233.01,0
24311010,13:06:00,13:06:00,5973,21,,,,6603.49,
24311010,13:08:10,13:08:10,10475,22,,,,7005.97,0
24311010,13:10:16,13:10:16,10476,23,,,,7409.67,0
24311010,13:13:16,13:13:16,10477,24,,,,7917.97,0
24311010,13:14:03,13:14:03,10478,25,,,,8089.71,0
24311010,13:14:56,13:14:56,435,26,,,,8264.51,0
24311010,13:15:50,13:15:50,10734,27,,,,8471.25,0
24311010,13:17:00,13:17:00,10071,28,,1,,8797.88,
24311080,12:50:00,12:50:00,9954,1,,,1,0,
24311080,12:50:36,12:50:36,7581,2,,,,645.62,0
24311080,12:51:58,12:51:58,5959,3,,,,1907.1,0
24311080,12:52:17,12:52:17,5960,4,,,,2147.01,0
24311080,12:52:34,12:52:34,5961,5,,,,2328.96,0
24311080,12:53:00,12:53:00,5962,6,,,,2708.5,
24311080,12:54:50,12:54:50,5963,7,,,,3163.95,0
24311080,12:56:33,12:56:33,4941,8,,,,3584.41,0
24311080,12:57:35,12:57:35,4942,9,,,,3867.18,0
24311080,12:58:23,12:58:23,6605,10,,,,4051.11,0
24311080,12:59:37,12:59:37,4943,11,,,,4369.41,0
24311080,13:01:00,13:01:00,5964,12,,,,4634.09,
24311080,13:01:17,13:01:17,5965,13,,,,4752.07,0
24311080,13:01:55,13:01:55,5966,14,,,,4967.55,0
24311080,13:02:35,13:02:35,5967,15,,,,5306.77,0
24311080,13:02:53,13:02:53,5968,16,,,,5405.27,0
24311080,13:03:13,13:03:13,5969,17,,,,5581,0
24311080,13:03:32,13:03:32,5970,18,,,,5732.16,0
24311080,13:03:59,13:03:59,5971,19,,,,5957.95,0
24311080,13:04:43,13:04:43,5972,20,,,,6233.01,0
24311080,13:06:00,13:06:00,5973,21,,,,6603.49,
24311080,13:08:10,13:08:10,10475,22,,,,7005.97,0
24311080,13:10:16,13:10:16,10476,23,,,,7409.67,0
24311080,13:13:16,13:13:16,10477,24,,,,7917.97,0
24311080,13:14:03,13:14:03,10478,25,,,,8089.71,0
24311080,13:14:56,13:14:56,435,26,,,,8264.51,0
24311080,13:15:50,13:15:50,10734,27,,,,8471.25,0
24311080,13:17:00,13:17:00,10071,28,,1,,8797.88,
24311100,12:50:00,12:50:00,9954,1,,,1,0,
24311100,12:50:36,12:50:36,7581,2,,,,645.62,0
24311100,12:51:58,12:51:58,5959,3,,,,1907.1,0
24311100,12:52:17,12:52:17,5960,4,,,,2147.01,0
24311100,12:52:34,12:52:34,5961,5,,,,2328.96,0
24311100,12:53:00,12:53:00,5962,6,,,,2708.5,
24311100,12:54:50,12:54:50,5963,7,,,,3163.95,0
24311100,12:56:33,12:56:33,4941,8,,,,3584.41,0
24311100,12:57:35,12:57:35,4942,9,,,,3867.18,0
24311100,12:58:23,12:58:23,6605,10,,,,4051.11,0
24311100,12:59:37,12:59:37,4943,11,,,,4369.41,0
24311100,13:01:00,13:01:00,5964,12,,,,4634.09,
24311100,13:01:17,13:01:17,5965,13,,,,4752.07,0
24311100,13:01:55,13:01:55,5966,14,,,,4967.55,0
24311100,13:02:35,13:02:35,5967,15,,,,5306.77,0
24311100,13:02:53,13:02:53,5968,16,,,,5405.27,0
24311100,13:03:13,13:03:13,5969,17,,,,5581,0
24311100,13:03:32,13:03:32,5970,18,,,,5732.16,0
24311100,13:03:59,13:03:59,5971,19,,,,5957.95,0
24311100,13:04:43,13:04:43,5972,20,,,,6233.01,0
24311100,13:06:00,13:06:00,5973,21,,,,6603.49,
24311100,13:08:10,13:08:10,10475,22,,,,7005.97,0
24311100,13:10:16,13:10:16,10476,23,,,,7409.67,0
24311100,13:13:16,13:13:16,10477,24,,,,7917.97,0
24311100,13:14:03,13:14:03,10478,25,,,,8089.71,0
24311100,13:14:56,13:14:56,435,26,,,,8264.51,0
24311100,13:15:50,13:15:50,10734,27,,,,8471.25,0
24311100,13:17:00,13:17:00,10071,28,,1,,8797.88,
24362010,10:50:00,10:50:00,9954,1,,,1,0,
24362010,10:50:36,10:50:36,7581,2,,,,645.62,0
24362010,10:51:58,10:51:58,5959,3,,,,1907.1,0
24362010,10:52:17,10:52:17,5960,4,,,,2147.01,0
24362010,10:52:34,10:52:34,5961,5,,,,2328.96,0
24362010,10:53:00,10:53:00,5962,6,,,,2708.5,
24362010,10:54:50,10:54:50,5963,7,,,,3163.95,0
24362010,10:56:33,10:56:33,4941,8,,,,3584.41,0
24362010,10:57:35,10:57:35,4942,9,,,,3867.18,0
24362010,10:58:23,10:58:23,6605,10,,,,4051.11,0
24362010,10:59:37,10:59:37,4943,11,,,,4369.41,0
24362010,11:01:00,11:01:00,5964,12,,,,4634.09,
24362010,11:01:17,11:01:17,5965,13,,,,4752.07,0
24362010,11:01:55,11:01:55,5966,14,,,,4967.55,0
24362010,11:02:35,11:02:35,5967,15,,,,5306.77,0
24362010,11:02:53,11:02:53,5968,16,,,,5405.27,0
24362010,11:03:13,11:03:13,5969,17,,,,5581,0
24362010,11:03:32,11:03:32,5970,18,,,,5732.16,0
24362010,11:03:59,11:03:59,5971,19,,,,5957.95,0
24362010,11:04:43,11:04:43,5972,20,,,,6233.01,0
24362010,11:06:00,11:06:00,5973,21,,,,6603.49,
24362010,11:08:10,11:08:10,10475,22,,,,7005.97,0
24362010,11:10:16,11:10:16,10476,23,,,,7409.67,0
24362010,11:13:16,11:13:16,10477,24,,,,7917.97,0
24362010,11:14:03,11:14:03,10478,25,,,,8089.71,0
24362010,11:14:56,11:14:56,435,26,,,,8264.51,0
24362010,11:15:50,11:15:50,10734,27,,,,8471.25,0
24362010,11:17:00,11:17:00,10071,28,,1,,8797.88,
24362080,10:50:00,10:50:00,9954,1,,,1,0,
24362080,10:50:36,10:50:36,7581,2,,,,645.62,0
24362080,10:51:58,10:51:58,5959,3,,,,1907.1,0
24362080,10:52:17,10:52:17,5960,4,,,,2147.01,0
24362080,10:52:34,10:52:34,5961,5,,,,2328.96,0
24362080,10:53:00,10:53:00,5962,6,,,,2708.5,
24362080,10:54:50,10:54:50,5963,7,,,,3163.95,0
24362080,10:56:33,10:56:33,4941,8,,,,3584.41,0
24362080,10:57:35,10:57:35,4942,9,,,,3867.18,0
24362080,10:58:23,10:58:23,6605,10,,,,4051.11,0
24362080,10:59:37,10:59:37,4943,11,,,,4369.41,0
24362080,11:01:00,11:01:00,5964,12,,,,4634.09,
24362080,11:01:17,11:01:17,5965,13,,,,4752.07,0
24362080,11:01:55,11:01:55,5966,14,,,,4967.55,0
24362080,11:02:35,11:02:35,5967,15,,,,5306.77,0
24362080,11:02:53,11:02:53,5968,16,,,,5405.27,0
24362080,11:03:13,11:03:13,5969,17,,,,5581,0
24362080,11:03:32,11:03:32,5970,18,,,,5732.16,0
24362080,11:03:59,11:03:59,5971,19,,,,5957.95,0
24362080,11:04:43,11:04:43,5972,20,,,,6233.01,0
24362080,11:06:00,11:06:00,5973,21,,,,6603.49,
24362080,11:08:10,11:08:10,10475,22,,,,7005.97,0
24362080,11:10:16,11:10:16,10476,23,,,,7409.67,0
24362080,11:13:16,11:13:16,10477,24,,,,7917.97,0
24362080,11:14:03,11:14:03,10478,25,,,,8089.71,0
24362080,11:14:56,11:14:56,435,26,,,,8264.51,0
24362080,11:15:50,11:15:50,10734,27,,,,8471.25,0
24362080,11:17:00,11:17:00,10071,28,,1,,8797.88,
24362100,10:50:00,10:50:00,9954,1,,,1,0,
24362100,10:50:36,10:50:36,7581,2,,,,645.62,0
24362100,10:51:58,10:51:58,5959,3,,,,1907.1,0
24362100,10:52:17,10:52:17,5960,4,,,,2147.01,0
24362100,10:52:34,10:52:34,5961,5,,,,2328.96,0
24362100,10:53:00,10:53:00,5962,6,,,,2708.5,
24362100,10:54:50,10:54:50,5963,7,,,,3163.95,0
24362100,10:56:33,10:56:33,4941,8,,,,3584.41,0
24362100,10:57:35,10:57:35,4942,9,,,,3867.18,0
24362100,10:58:23,10:58:23,6605,10,,,,4051.11,0
24362100,10:59:37,10:59:37,4943,11,,,,4369.41,0
24362100,11:01:00,11:01:00,5964,12,,,,4634.09,
24362100,11:01:17,11:01:17,5965,13,,,,4752.07,0
24362100,11:01:55,11:01:55,5966,14,,,,4967.55,0
24362100,11:02:35,11:02:35,5967,15,,,,5306.77,0
24362100,11:02:53,11:02:53,5968,16,,,,5405.27,0
24362100,11:03:13,11:03:13,5969,17,,,,5581,0
24362100,11:03:32,11:03:32,5970,18,,,,5732.16,0
24362100,11:03:59,11:03:59,5971,19,,,,5957.95,0
24362100,11:04:43,11:04:43,5972,20,,,,6233.01,0
24362100,11:06:00,11:06:00,5973,21,,,,6603.49,
24362100,11:08:10,11:08:10,10475,22,,,,7005.97,0
24362100,11:10:16,11:10:16,10476,23,,,,7409.67,0
24362100,11:13:16,11:13:16,10477,24,,,,7917.97,0
24362100,11:14:03,11:14:03,10478,25,,,,8089.71,0
24362100,11:14:56,11:14:56,435,26,,,,8264.51,0
24362100,11:15:50,11:15:50,10734,27,,,,8471.25,0
24362100,11:17:00,11:17:00,10071,28,,1,,8797.88,
24436020,13:04:00,13:04:00,9954,1,,,1,0,
24436020,13:05:12,13:05:12,7581,2,,,,645.62,0
24436020,13:07:57,13:07:57,5959,3,,,,1907.1,0
24436020,13:08:35,13:08:35,5960,4,,,,2147.01,0
24436020,13:09:08,13:09:08,5961,5,,,,2328.96,0
24436020,13:10:00,13:10:00,5962,6,,,,2708.5,
24436020,13:11:09,13:11:09,5963,7,,,,3163.95,0
24436020,13:12:13,13:12:13,4941,8,,,,3584.41,0
24436020,13:12:52,13:12:52,4942,9,,,,3867.18,0
24436020,13:13:22,13:13:22,6605,10,,,,4051.11,0
24436020,13:14:08,13:14:08,4943,11,,,,4369.41,0
24436020,13:15:00,13:15:00,5964,12,,,,4634.09,
24436020,13:15:21,13:15:21,5965,13,,,,4752.07,0
24436020,13:16:06,13:16:06,5966,14,,,,4967.55,0
24436020,13:16:55,13:16:55,5967,15,,,,5306.77,0
24436020,13:17:16,13:17:16,5968,16,,,,5405.27,0
24436020,13:17:39,13:17:39,5969,17,,,,5581,0
24436020,13:18:03,13:18:03,5970,18,,,,5732.16,0
24436020,13:18:35,13:18:35,5971,19,,,,5957.95,0
24436020,13:19:28,13:19:28,5972,20,,,,6233.01,0
24436020,13:21:00,13:21:00,5973,21,,,,6603.49,
24436020,13:22:46,13:22:46,10475,22,,,,7005.97,0
24436020,13:24:30,13:24:30,10476,23,,,,7409.67,0
24436020,13:26:57,13:26:57,10477,24,,,,7917.97,0
24436020,13:27:35,13:27:35,10478,25,,,,8089.71,0
24436020,13:28:19,13:28:19,435,26,,,,8264.51,0
24436020,13:29:02,13:29:02,10734,27,,,,8471.25,0
24436020,13:30:00,13:30:00,10071,28,,1,,8797.88,
24436030,13:04:00,13:04:00,9954,1,,,1,0,
24436030,13:05:12,13:05:12,7581,2,,,,645.62,0
24436030,13:07:57,13:07:57,5959,3,,,,1907.1,0
24436030,13:08:35,13:08:35,5960,4,,,,2147.01,0
24436030,13:09:08,13:09:08,5961,5,,,,2328.96,0
24436030,13:10:00,13:10:00,5962,6,,,,2708.5,
24436030,13:11:09,13:11:09,5963,7,,,,3163.95,0
24436030,13:12:13,13:12:13,4941,8,,,,3584.41,0
24436030,13:12:52,13:12:52,4942,9,,,,3867.18,0
24436030,13:13:22,13:13:22,6605,10,,,,4051.11,0
24436030,13:14:08,13:14:08,4943,11,,,,4369.41,0
24436030,13:15:00,13:15:00,5964,12,,,,4634.09,
24436030,13:15:21,13:15:21,5965,13,,,,4752.07,0
24436030,13:16:06,13:16:06,5966,14,,,,4967.55,0
24436030,13:16:55,13:16:55,5967,15,,,,5306.77,0
24436030,13:17:16,13:17:16,5968,16,,,,5405.27,0
24436030,13:17:39,13:17:39,5969,17,,,,5581,0
24436030,13:18:03,13:18:03,5970,18,,,,5732.16,0
24436030,13:18:35,13:18:35,5971,19,,,,5957.95,0
24436030,13:19:28,13:19:28,5972,20,,,,6233.01,0
24436030,13:21:00,13:21:00,5973,21,,,,6603.49,
24436030,13:22:46,13:22:46,10475,22,,,,7005.97,0
24436030,13:24:30,13:24:30,10476,23,,,,7409.67,0
24436030,13:26:57,13:26:57,10477,24,,,,7917.97,0
24436030,13:27:35,13:27:35,10478,25,,,,8089.71,0
24436030,13:28:19,13:28:19,435,26,,,,8264.51,0
24436030,13:29:02,13:29:02,10734,27,,,,8471.25,0
24436030,13:30:00,13:30:00,10071,28,,1,,8797.88,
24436040,13:04:00,13:04:00,9954,1,,,1,0,
24436040,13:05:12,13:05:12,7581,2,,,,645.62,0
24436040,13:07:57,13:07:57,5959,3,,,,1907.1,0
24436040,13:08:35,13:08:35,5960,4,,,,2147.01,0
24436040,13:09:08,13:09:08,5961,5,,,,2328.96,0
24436040,13:10:00,13:10:00,5962,6,,,,2708.5,
24436040,13:11:09,13:11:09,5963,7,,,,3163.95,0
24436040,13:12:13,13:12:13,4941,8,,,,3584.41,0
24436040,13:12:52,13:12:52,4942,9,,,,3867.18,0
24436040,13:13:22,13:13:22,6605,10,,,,4051.11,0
24436040,13:14:08,13:14:08,4943,11,,,,4369.41,0
24436040,13:15:00,13:15:00,5964,12,,,,4634.09,
24436040,13:15:21,13:15:21,5965,13,,,,4752.07,0
24436040,13:16:06,13:16:06,5966,14,,,,4967.55,0
24436040,13:16:55,13:16:55,5967,15,,,,5306.77,0
24436040,13:17:16,13:17:16,5968,16,,,,5405.27,0
24436040,13:17:39,13:17:39,5969,17,,,,5581,0
24436040,13:18:03,13:18:03,5970,18,,,,5732.16,0
24436040,13:18:35,13:18:35,5971,19,,,,5957.95,0
24436040,13:19:28,13:19:28,5972,20,,,,6233.01,0
24436040,13:21:00,13:21:00,5973,21,,,,6603.49,
24436040,13:22:46,13:22:46,10475,22,,,,7005.97,0
24436040,13:24:30,13:24:30,10476,23,,,,7409.67,0
24436040,13:26:57,13:26:57,10477,24,,,,7917.97,0
24436040,13:27:35,13:27:35,10478,25,,,,8089.71,0
24436040,13:28:19,13:28:19,435,26,,,,8264.51,0
24436040,13:29:02,13:29:02,10734,27,,,,8471.25,0
24436040,13:30:00,13:30:00,10071,28,,1,,8797.88,
24436050,13:04:00,13:04:00,9954,1,,,1,0,
24436050,13:05:12,13:05:12,7581,2,,,,645.62,0
24436050,13:07:57,13:07:57,5959,3,,,,1907.1,0
24436050,13:08:35,13:08:35,5960,4,,,,2147.01,0
24436050,13:09:08,13:09:08,5961,5,,,,2328.96,0
24436050,13:10:00,13:10:00,5962,6,,,,2708.5,
24436050,13:11:09,13:11:09,5963,7,,,,3163.95,0
24436050,13:12:13,13:12:13,4941,8,,,,3584.41,0
24436050,13:12:52,13:12:52,4942,9,,,,3867.18,0
24436050,13:13:22,13:13:22,6605,10,,,,4051.11,0
24436050,13:14:08,13:14:08,4943,11,,,,4369.41,0
24436050,13:15:00,13:15:00,5964,12,,,,4634.09,
24436050,13:15:21,13:15:21,5965,13,,,,4752.07,0
24436050,13:16:06,13:16:06,5966,14,,,,4967.55,0
24436050,13:16:55,13:16:55,5967,15,,,,5306.77,0
24436050,13:17:16,13:17:16,5968,16,,,,5405.27,0
24436050,13:17:39,13:17:39,5969,17,,,,5581,0
24436050,13:18:03,13:18:03,5970,18,,,,5732.16,0
24436050,13:18:35,13:18:35,5971,19,,,,5957.95,0
24436050,13:19:28,13:19:28,5972,20,,,,6233.01,0
24436050,13:21:00,13:21:00,5973,21,,,,6603.49,
24436050,13:22:46,13:22:46,10475,22,,,,7005.97,0
24436050,13:24:30,13:24:30,10476,23,,,,7409.67,0
24436050,13:26:57,13:26:57,10477,24,,,,7917.97,0
24436050,13:27:35,13:27:35,10478,25,,,,8089.71,0
24436050,13:28:19,13:28:19,435,26,,,,8264.51,0
24436050,13:29:02,13:29:02,10734,27,,,,8471.25,0
24436050,13:30:00,13:30:00,10071,28,,1,,8797.88,
24436060,13:04:00,13:04:00,9954,1,,,1,0,
24436060,13:05:12,13:05:12,7581,2,,,,645.62,0
24436060,13:07:57,13:07:57,5959,3,,,,1907.1,0
24436060,13:08:35,13:08:35,5960,4,,,,2147.01,0
24436060,13:09:08,13:09:08,5961,5,,,,2328.96,0
24436060,13:10:00,13:10:00,5962,6,,,,2708.5,
24436060,13:11:09,13:11:09,5963,7,,,,3163.95,0
24436060,13:12:13,13:12:13,4941,8,,,,3584.41,0
24436060,13:12:52,13:12:52,4942,9,,,,3867.18,0
24436060,13:13:22,13:13:22,6605,10,,,,4051.11,0
24436060,13:14:08,13:14:08,4943,11,,,,4369.41,0
24436060,13:15:00,13:15:00,5964,12,,,,4634.09,
24436060,13:15:21,13:15:21,5965,13,,,,4752.07,0
24436060,13:16:06,13:16:06,5966,14,,,,4967.55,0
24436060,13:16:55,13:16:55,5967,15,,,,5306.77,0
24436060,13:17:16,13:17:16,5968,16,,,,5405.27,0
24436060,13:17:39,13:17:39,5969,17,,,,5581,0
24436060,13:18:03,13:18:03,5970,18,,,,5732.16,0
24436060,13:18:35,13:18:35,5971,19,,,,5957.95,0
24436060,13:19:28,13:19:28,5972,20,,,,6233.01,0
24436060,13:21:00,13:21:00,5973,21,,,,6603.49,
24436060,13:22:46,13:22:46,10475,22,,,,7005.97,0
24436060,13:24:30,13:24:30,10476,23,,,,7409.67,0
24436060,13:26:57,13:26:57,10477,24,,,,7917.97,0
24436060,13:27:35,13:27:35,10478,25,,,,8089.71,0
24436060,13:28:19,13:28:19,435,26,,,,8264.51,0
24436060,13:29:02,13:29:02,10734,27,,,,8471.25,0
24436060,13:30:00,13:30:00,10071,28,,1,,8797.88,
24436120,13:04:00,13:04:00,9954,1,,,1,0,
24436120,13:05:12,13:05:12,7581,2,,,,645.62,0
24436120,13:07:57,13:07:57,5959,3,,,,1907.1,0
24436120,13:08:35,13:08:35,5960,4,,,,2147.01,0
24436120,13:09:08,13:09:08,5961,5,,,,2328.96,0
24436120,13:10:00,13:10:00,5962,6,,,,2708.5,
24436120,13:11:09,13:11:09,5963,7,,,,3163.95,0
24436120,13:12:13,13:12:13,4941,8,,,,3584.41,0
24436120,13:12:52,13:12:52,4942,9,,,,3867.18,0
24436120,13:13:22,13:13:22,6605,10,,,,4051.11,0
24436120,13:14:08,13:14:08,4943,11,,,,4369.41,0
24436120,13:15:00,13:15:00,5964,12,,,,4634.09,
24436120,13:15:21,13:15:21,5965,13,,,,4752.07,0
24436120,13:16:06,13:16:06,5966,14,,,,4967.55,0
24436120,13:16:55,13:16:55,5967,15,,,,5306.77,0
24436120,13:17:16,13:17:16,5968,16,,,,5405.27,0
24436120,13:17:39,13:17:39,5969,17,,,,5581,0
24436120,13:18:03,13:18:03,5970,18,,,,5732.16,0
24436120,13:18:35,13:18:35,5971,19,,,,5957.95,0
24436120,13:19:28,13:19:28,5972,20,,,,6233.01,0
24436120,13:21:00,13:21:00,5973,21,,,,6603.49,
24436120,13:22:46,13:22:46,10475,22,,,,7005.97,0
24436120,13:24:30,13:24:30,10476,23,,,,7409.67,0
24436120,13:26:57,13:26:57,10477,24,,,,7917.97,0
24436120,13:27:35,13:27:35,10478,25,,,,8089.71,0
24436120,13:28:19,13:28:19,435,26,,,,8264.51,0
24436120,13:29:02,13:29:02,10734,27,,,,8471.25,0
24436120,13:30:00,13:30:00,10071,28,,1,,8797.88,
24573020,07:32:00,07:32:00,9954,1,,,1,0,
24573020,07:33:25,07:33:25,7581,2,,,,645.62,0
24573020,07:36:36,07:36:36,5959,3,,,,1907.1,0
24573020,07:37:21,07:37:21,5960,4,,,,2147.01,0
24573020,07:38:00,07:38:00,5961,5,,,,2328.96,0
24573020,07:39:00,07:39:00,5962,6,,,,2708.5,
24573020,07:40:23,07:40:23,5963,7,,,,3163.95,0
24573020,07:41:39,07:41:39,4941,8,,,,3584.41,0
24573020,07:42:26,07:42:26,4942,9,,,,3867.18,0
24573020,07:43:02,07:43:02,6605,10,,,,4051.11,0
24573020,07:43:58,07:43:58,4943,11,,,,4369.41,0
24573020,07:45:00,07:45:00,5964,12,,,,4634.09,
24573020,07:45:21,07:45:21,5965,13,,,,4752.07,0
24573020,07:46:06,07:46:06,5966,14,,,,4967.55,0
24573020,07:46:55,07:46:55,5967,15,,,,5306.77,0
24573020,07:47:16,07:47:16,5968,16,,,,5405.27,0
24573020,07:47:39,07:47:39,5969,17,,,,5581,0
24573020,07:48:03,07:48:03,5970,18,,,,5732.16,0
24573020,07:48:35,07:48:35,5971,19,,,,5957.95,0
24573020,07:49:28,07:49:28,5972,20,,,,6233.01,0
24573020,07:51:00,07:51:00,5973,21,,,,6603.49,
24573020,07:52:46,07:52:46,10475,22,,,,7005.97,0
24573020,07:54:30,07:54:30,10476,23,,,,7409.67,0
24573020,07:56:57,07:56:57,10477,24,,,,7917.97,0
24573020,07:57:35,07:57:35,10478,25,,,,8089.71,0
24573020,07:58:19,07:58:19,435,26,,,,8264.51,0
24573020,07:59:02,07:59:02,10734,27,,,,8471.25,0
24573020,08:00:00,08:00:00,10071,28,,1,,8797.88,
24573030,07:32:00,07:32:00,9954,1,,,1,0,
24573030,07:33:25,07:33:25,7581,2,,,,645.62,0
24573030,07:36:36,07:36:36,5959,3,,,,1907.1,0
24573030,07:37:21,07:37:21,5960,4,,,,2147.01,0
24573030,07:38:00,07:38:00,5961,5,,,,2328.96,0
24573030,07:39:00,07:39:00,5962,6,,,,2708.5,
24573030,07:40:23,07:40:23,5963,7,,,,3163.95,0
24573030,07:41:39,07:41:39,4941,8,,,,3584.41,0
24573030,07:42:26,07:42:26,4942,9,,,,3867.18,0
24573030,07:43:02,07:43:02,6605,10,,,,4051.11,0
24573030,07:43:58,07:43:58,4943,11,,,,4369.41,0
24573030,07:45:00,07:45:00,5964,12,,,,4634.09,
24573030,07:45:21,07:45:21,5965,13,,,,4752.07,0
24573030,07:46:06,07:46:06,5966,14,,,,4967.55,0
24573030,07:46:55,07:46:55,5967,15,,,,5306.77,0
24573030,07:47:16,07:47:16,5968,16,,,,5405.27,0
24573030,07:47:39,07:47:39,5969,17,,,,5581,0
24573030,07:48:03,07:48:03,5970,18,,,,5732.16,0
24573030,07:48:35,07:48:35,5971,19,,,,5957.95,0
24573030,07:49:28,07:49:28,5972,20,,,,6233.01,0
24573030,07:51:00,07:51:00,5973,21,,,,6603.49,
24573030,07:52:46,07:52:46,10475,22,,,,7005.97,0
24573030,07:54:30,07:54:30,10476,23,,,,7409.67,0
24573030,07:56:57,07:56:57,10477,24,,,,7917.97,0
24573030,07:57:35,07:57:35,10478,25,,,,8089.71,0
24573030,07:58:19,07:58:19,435,26,,,,8264.51,0
24573030,07:59:02,07:59:02,10734,27,,,,8471.25,0
24573030,08:00:00,08:00:00,10071,28,,1,,8797.88,
24573040,07:32:00,07:32:00,9954,1,,,1,0,
24573040,07:33:25,07:33:25,7581,2,,,,645.62,0
24573040,07:36:36,07:36:36,5959,3,,,,1907.1,0
24573040,07:37:21,07:37:21,5960,4,,,,2147.01,0
24573040,07:38:00,07:38:00,5961,5,,,,2328.96,0
24573040,07:39:00,07:39:00,5962,6,,,,2708.5,
24573040,07:40:23,07:40:23,5963,7,,,,3163.95,0
24573040,07:41:39,07:41:39,4941,8,,,,3584.41,0
24573040,07:42:26,07:42:26,4942,9,,,,3867.18,0
24573040,07:43:02,07:43:02,6605,10,,,,4051.11,0
24573040,07:43:58,07:43:58,4943,11,,,,4369.41,0
24573040,07:45:00,07:45:00,5964,12,,,,4634.09,
24573040,07:45:21,07:45:21,5965,13,,,,4752.07,0
24573040,07:46:06,07:46:06,5966,14,,,,4967.55,0
24573040,07:46:55,07:46:55,5967,15,,,,5306.77,0
24573040,07:47:16,07:47:16,5968,16,,,,5405.27,0
24573040,07:47:39,07:47:39,5969,17,,,,5581,0
24573040,07:48:03,07:48:03,5970,18,,,,5732.16,0
24573040,07:48:35,07:48:35,5971,19,,,,5957.95,0
24573040,07:49:28,07:49:28,5972,20,,,,6233.01,0
24573040,07:51:00,07:51:00,5973,21,,,,6603.49,
24573040,07:52:46,07:52:46,10475,22,,,,7005.97,0
24573040,07:54:30,07:54:30,10476,23,,,,7409.67,0
24573040,07:56:57,07:56:57,10477,24,,,,7917.97,0
24573040,07:57:35,07:57:35,10478,25,,,,8089.71,0
24573040,07:58:19,07:58:19,435,26,,,,8264.51,0
24573040,07:59:02,07:59:02,10734,27,,,,8471.25,0
24573040,08:00:00,08:00:00,10071,28,,1,,8797.88,
24573050,07:32:00,07:32:00,9954,1,,,1,0,
24573050,07:33:25,07:33:25,7581,2,,,,645.62,0
24573050,07:36:36,07:36:36,5959,3,,,,1907.1,0
24573050,07:37:21,07:37:21,5960,4,,,,2147.01,0
24573050,07:38:00,07:38:00,5961,5,,,,2328.96,0
24573050,07:39:00,07:39:00,5962,6,,,,2708.5,
24573050,07:40:23,07:40:23,5963,7,,,,3163.95,0
24573050,07:41:39,07:41:39,4941,8,,,,3584.41,0
24573050,07:42:26,07:42:26,4942,9,,,,3867.18,0
24573050,07:43:02,07:43:02,6605,10,,,,4051.11,0
24573050,07:43:58,07:43:58,4943,11,,,,4369.41,0
24573050,07:45:00,07:45:00,5964,12,,,,4634.09,
24573050,07:45:21,07:45:21,5965,13,,,,4752.07,0
24573050,07:46:06,07:46:06,5966,14,,,,4967.55,0
24573050,07:46:55,07:46:55,5967,15,,,,5306.77,0
24573050,07:47:16,07:47:16,5968,16,,,,5405.27,0
24573050,07:47:39,07:47:39,5969,17,,,,5581,0
24573050,07:48:03,07:48:03,5970,18,,,,5732.16,0
24573050,07:48:35,07:48:35,5971,19,,,,5957.95,0
24573050,07:49:28,07:49:28,5972,20,,,,6233.01,0
24573050,07:51:00,07:51:00,5973,21,,,,6603.49,
24573050,07:52:46,07:52:46,10475,22,,,,7005.97,0
24573050,07:54:30,07:54:30,10476,23,,,,7409.67,0
24573050,07:56:57,07:56:57,10477,24,,,,7917.97,0
24573050,07:57:35,07:57:35,10478,25,,,,8089.71,0
24573050,07:58:19,07:58:19,435,26,,,,8264.51,0
24573050,07:59:02,07:59:02,10734,27,,,,8471.25,0
24573050,08:00:00,08:00:00,10071,28,,1,,8797.88,
24573060,07:32:00,07:32:00,9954,1,,,1,0,
24573060,07:33:25,07:33:25,7581,2,,,,645.62,0
24573060,07:36:36,07:36:36,5959,3,,,,1907.1,0
24573060,07:37:21,07:37:21,5960,4,,,,2147.01,0
24573060,07:38:00,07:38:00,5961,5,,,,2328.96,0
24573060,07:39:00,07:39:00,5962,6,,,,2708.5,
24573060,07:40:23,07:40:23,5963,7,,,,3163.95,0
24573060,07:41:39,07:41:39,4941,8,,,,3584.41,0
24573060,07:42:26,07:42:26,4942,9,,,,3867.18,0
24573060,07:43:02,07:43:02,6605,10,,,,4051.11,0
24573060,07:43:58,07:43:58,4943,11,,,,4369.41,0
24573060,07:45:00,07:45:00,5964,12,,,,4634.09,
24573060,07:45:21,07:45:21,5965,13,,,,4752.07,0
24573060,07:46:06,07:46:06,5966,14,,,,4967.55,0
24573060,07:46:55,07:46:55,5967,15,,,,5306.77,0
24573060,07:47:16,07:47:16,5968,16,,,,5405.27,0
24573060,07:47:39,07:47:39,5969,17,,,,5581,0
24573060,07:48:03,07:48:03,5970,18,,,,5732.16,0
24573060,07:48:35,07:48:35,5971,19,,,,5957.95,0
24573060,07:49:28,07:49:28,5972,20,,,,6233.01,0
24573060,07:51:00,07:51:00,5973,21,,,,6603.49,
24573060,07:52:46,07:52:46,10475,22,,,,7005.97,0
24573060,07:54:30,07:54:30,10476,23,,,,7409.67,0
24573060,07:56:57,07:56:57,10477,24,,,,7917.97,0
24573060,07:57:35,07:57:35,10478,25,,,,8089.71,0
24573060,07:58:19,07:58:19,435,26,,,,8264.51,0
24573060,07:59:02,07:59:02,10734,27,,,,8471.25,0
24573060,08:00:00,08:00:00,10071,28,,1,,8797.88,
24573120,07:32:00,07:32:00,9954,1,,,1,0,
24573120,07:33:25,07:33:25,7581,2,,,,645.62,0
24573120,07:36:36,07:36:36,5959,3,,,,1907.1,0
24573120,07:37:21,07:37:21,5960,4,,,,2147.01,0
24573120,07:38:00,07:38:00,5961,5,,,,2328.96,0
24573120,07:39:00,07:39:00,5962,6,,,,2708.5,
24573120,07:40:23,07:40:23,5963,7,,,,3163.95,0
24573120,07:41:39,07:41:39,4941,8,,,,3584.41,0
24573120,07:42:26,07:42:26,4942,9,,,,3867.18,0
24573120,07:43:02,07:43:02,6605,10,,,,4051.11,0
24573120,07:43:58,07:43:58,4943,11,,,,4369.41,0
24573120,07:45:00,07:45:00,5964,12,,,,4634.09,
24573120,07:45:21,07:45:21,5965,13,,,,4752.07,0
24573120,07:46:06,07:46:06,5966,14,,,,4967.55,0
24573120,07:46:55,07:46:55,5967,15,,,,5306.77,0
24573120,07:47:16,07:47:16,5968,16,,,,5405.27,0
24573120,07:47:39,07:47:39,5969,17,,,,5581,0
24573120,07:48:03,07:48:03,5970,18,,,,5732.16,0
24573120,07:48:35,07:48:35,5971,19,,,,5957.95,0
24573120,07:49:28,07:49:28,5972,20,,,,6233.01,0
24573120,07:51:00,07:51:00,5973,21,,,,6603.49,
24573120,07:52:46,07:52:46,10475,22,,,,7005.97,0
24573120,07:54:30,07:54:30,10476,23,,,,7409.67,0
24573120,07:56:57,07:56:57,10477,24,,,,7917.97,0
24573120,07:57:35,07:57:35,10478,25,,,,8089.71,0
24573120,07:58:19,07:58:19,435,26,,,,8264.51,0
24573120,07:59:02,07:59:02,10734,27,,,,8471.25,0
24573120,08:00:00,08:00:00,10071,28,,1,,8797.88,
24709010,13:50:00,13:50:00,9954,1,,,1,0,
24709010,13:50:36,13:50:36,7581,2,,,,645.62,0
24709010,13:51:58,13:51:58,5959,3,,,,1907.1,0
24709010,13:52:17,13:52:17,5960,4,,,,2147.01,0
24709010,13:52:34,13:52:34,5961,5,,,,2328.96,0
24709010,13:53:00,13:53:00,5962,6,,,,2708.5,
24709010,13:54:50,13:54:50,5963,7,,,,3163.95,0
24709010,13:56:33,13:56:33,4941,8,,,,3584.41,0
24709010,13:57:35,13:57:35,4942,9,,,,3867.18,0
24709010,13:58:23,13:58:23,6605,10,,,,4051.11,0
24709010,13:59:37,13:59:37,4943,11,,,,4369.41,0
24709010,14:01:00,14:01:00,5964,12,,,,4634.09,
24709010,14:01:17,14:01:17,5965,13,,,,4752.07,0
24709010,14:01:55,14:01:55,5966,14,,,,4967.55,0
24709010,14:02:35,14:02:35,5967,15,,,,5306.77,0
24709010,14:02:53,14:02:53,5968,16,,,,5405.27,0
24709010,14:03:13,14:03:13,5969,17,,,,5581,0
24709010,14:03:32,14:03:32,5970,18,,,,5732.16,0
24709010,14:03:59,14:03:59,5971,19,,,,5957.95,0
24709010,14:04:43,14:04:43,5972,20,,,,6233.01,0
24709010,14:06:00,14:06:00,5973,21,,,,6603.49,
24709010,14:08:10,14:08:10,10475,22,,,,7005.97,0
24709010,14:10:16,14:10:16,10476,23,,,,7409.67,0
24709010,14:13:16,14:13:16,10477,24,,,,7917.97,0
24709010,14:14:03,14:14:03,10478,25,,,,8089.71,0
24709010,14:14:56,14:14:56,435,26,,,,8264.51,0
24709010,14:15:50,14:15:50,10734,27,,,,8471.25,0
24709010,14:17:00,14:17:00,10071,28,,1,,8797.88,
24709080,13:50:00,13:50:00,9954,1,,,1,0,
24709080,13:50:36,13:50:36,7581,2,,,,645.62,0
24709080,13:51:58,13:51:58,5959,3,,,,1907.1,0
24709080,13:52:17,13:52:17,5960,4,,,,2147.01,0
24709080,13:52:34,13:52:34,5961,5,,,,2328.96,0
24709080,13:53:00,13:53:00,5962,6,,,,2708.5,
24709080,13:54:50,13:54:50,5963,7,,,,3163.95,0
24709080,13:56:33,13:56:33,4941,8,,,,3584.41,0
24709080,13:57:35,13:57:35,4942,9,,,,3867.18,0
24709080,13:58:23,13:58:23,6605,10,,,,4051.11,0
24709080,13:59:37,13:59:37,4943,11,,,,4369.41,0
24709080,14:01:00,14:01:00,5964,12,,,,4634.09,
24709080,14:01:17,14:01:17,5965,13,,,,4752.07,0
24709080,14:01:55,14:01:55,5966,14,,,,4967.55,0
24709080,14:02:35,14:02:35,5967,15,,,,5306.77,0
24709080,14:02:53,14:02:53,5968,16,,,,5405.27,0
24709080,14:03:13,14:03:13,5969,17,,,,5581,0
24709080,14:03:32,14:03:32,5970,18,,,,5732.16,0
24709080,14:03:59,14:03:59,5971,19,,,,5957.95,0
24709080,14:04:43,14:04:43,5972,20,,,,6233.01,0
24709080,14:06:00,14:06:00,5973,21,,,,6603.49,
24709080,14:08:10,14:08:10,10475,22,,,,7005.97,0
24709080,14:10:16,14:10:16,10476,23,,,,7409.67,0
24709080,14:13:16,14:13:16,10477,24,,,,7917.97,0
24709080,14:14:03,14:14:03,10478,25,,,,8089.71,0
24709080,14:14:56,14:14:56,435,26,,,,8264.51,0
24709080,14:15:50,14:15:50,10734,27,,,,8471.25,0
24709080,14:17:00,14:17:00,10071,28,,1,,8797.88,
24709100,13:50:00,13:50:00,9954,1,,,1,0,
24709100,13:50:36,13:50:36,7581,2,,,,645.62,0
24709100,13:51:58,13:51:58,5959,3,,,,1907.1,0
24709100,13:52:17,13:52:17,5960,4,,,,2147.01,0
24709100,13:52:34,13:52:34,5961,5,,,,2328.96,0
24709100,13:53:00,13:53:00,5962,6,,,,2708.5,
24709100,13:54:50,13:54:50,5963,7,,,,3163.95,0
24709100,13:56:33,13:56:33,4941,8,,,,3584.41,0
24709100,13:57:35,13:57:35,4942,9,,,,3867.18,0
24709100,13:58:23,13:58:23,6605,10,,,,4051.11,0
24709100,13:59:37,13:59:37,4943,11,,,,4369.41,0
24709100,14:01:00,14:01:00,5964,12,,,,4634.09,
24709100,14:01:17,14:01:17,5965,13,,,,4752.07,0
24709100,14:01:55,14:01:55,5966,14,,,,4967.55,0
24709100,14:02:35,14:02:35,5967,15,,,,5306.77,0
24709100,14:02:53,14:02:53,5968,16,,,,5405.27,0
24709100,14:03:13,14:03:13,5969,17,,,,5581,0
24709100,14:03:32,14:03:32,5970,18,,,,5732.16,0
24709100,14:03:59,14:03:59,5971,19,,,,5957.95,0
24709100,14:04:43,14:04:43,5972,20,,,,6233.01,0
24709100,14:06:00,14:06:00,5973,21,,,,6603.49,
24709100,14:08:10,14:08:10,10475,22,,,,7005.97,0
24709100,14:10:16,14:10:16,10476,23,,,,7409.67,0
24709100,14:13:16,14:13:16,10477,24,,,,7917.97,0
24709100,14:14:03,14:14:03,10478,25,,,,8089.71,0
24709100,14:14:56,14:14:56,435,26,,,,8264.51,0
24709100,14:15:50,14:15:50,10734,27,,,,8471.25,0
24709100,14:17:00,14:17:00,10071,28,,1,,8797.88,
25271070,21:15:00,21:15:00,9954,1,,,1,0,
25271070,21:15:36,21:15:36,7581,2,,,,645.62,0
25271070,21:16:58,21:16:58,5959,3,,,,1907.1,0
25271070,21:17:17,21:17:17,5960,4,,,,2147.01,0
25271070,21:17:34,21:17:34,5961,5,,,,2328.96,0
25271070,21:18:00,21:18:00,5962,6,,,,2708.5,
25271070,21:19:50,21:19:50,5963,7,,,,3163.95,0
25271070,21:21:33,21:21:33,4941,8,,,,3584.41,0
25271070,21:22:35,21:22:35,4942,9,,,,3867.18,0
25271070,21:23:23,21:23:23,6605,10,,,,4051.11,0
25271070,21:24:37,21:24:37,4943,11,,,,4369.41,0
25271070,21:26:00,21:26:00,5964,12,,,,4634.09,
25271070,21:26:17,21:26:17,5965,13,,,,4752.07,0
25271070,21:26:55,21:26:55,5966,14,,,,4967.55,0
25271070,21:27:35,21:27:35,5967,15,,,,5306.77,0
25271070,21:27:53,21:27:53,5968,16,,,,5405.27,0
25271070,21:28:13,21:28:13,5969,17,,,,5581,0
25271070,21:28:32,21:28:32,5970,18,,,,5732.16,0
25271070,21:28:59,21:28:59,5971,19,,,,5957.95,0
25271070,21:29:43,21:29:43,5972,20,,,,6233.01,0
25271070,21:31:00,21:31:00,5973,21,,,,6603.49,
25271070,21:33:10,21:33:10,10475,22,,,,7005.97,0
25271070,21:35:16,21:35:16,10476,23,,,,7409.67,0
25271070,21:38:16,21:38:16,10477,24,,,,7917.97,0
25271070,21:39:03,21:39:03,10478,25,,,,8089.71,0
25271070,21:39:56,21:39:56,435,26,,,,8264.51,0
25271070,21:40:50,21:40:50,10734,27,,,,8471.25,0
25271070,21:42:00,21:42:00,10071,28,,1,,8797.88,
25398070,12:45:00,12:45:00,9954,1,,,1,0,
25398070,12:45:36,12:45:36,7581,2,,,,645.62,0
25398070,12:46:58,12:46:58,5959,3,,,,1907.1,0
25398070,12:47:17,12:47:17,5960,4,,,,2147.01,0
25398070,12:47:34,12:47:34,5961,5,,,,2328.96,0
25398070,12:48:00,12:48:00,5962,6,,,,2708.5,
25398070,12:49:50,12:49:50,5963,7,,,,3163.95,0
25398070,12:51:33,12:51:33,4941,8,,,,3584.41,0
25398070,12:52:35,12:52:35,4942,9,,,,3867.18,0
25398070,12:53:23,12:53:23,6605,10,,,,4051.11,0
25398070,12:54:37,12:54:37,4943,11,,,,4369.41,0
25398070,12:56:00,12:56:00,5964,12,,,,4634.09,
25398070,12:56:17,12:56:17,5965,13,,,,4752.07,0
25398070,12:56:55,12:56:55,5966,14,,,,4967.55,0
25398070,12:57:35,12:57:35,5967,15,,,,5306.77,0
25398070,12:57:53,12:57:53,5968,16,,,,5405.27,0
25398070,12:58:13,12:58:13,5969,17,,,,5581,0
25398070,12:58:32,12:58:32,5970,18,,,,5732.16,0
25398070,12:58:59,12:58:59,5971,19,,,,5957.95,0
25398070,12:59:43,12:59:43,5972,20,,,,6233.01,0
25398070,13:01:00,13:01:00,5973,21,,,,6603.49,
25398070,13:03:10,13:03:10,10475,22,,,,7005.97,0
25398070,13:05:16,13:05:16,10476,23,,,,7409.67,0
25398070,13:08:16,13:08:16,10477,24,,,,7917.97,0
25398070,13:09:03,13:09:03,10478,25,,,,8089.71,0
25398070,13:09:56,13:09:56,435,26,,,,8264.51,0
25398070,13:10:50,13:10:50,10734,27,,,,8471.25,0
25398070,13:12:00,13:12:00,10071,28,,1,,8797.88,
26296090,11:04:00,11:04:00,9954,1,,,1,0,
26296090,11:05:00,11:05:00,7581,2,,,,645.62,0
26296090,11:07:17,11:07:17,5959,3,,,,1907.1,0
26296090,11:07:49,11:07:49,5960,4,,,,2147.01,0
26296090,11:08:17,11:08:17,5961,5,,,,2328.96,0
26296090,11:09:00,11:09:00,5962,6,,,,2708.5,
26296090,11:10:09,11:10:09,5963,7,,,,3163.95,0
26296090,11:11:13,11:11:13,4941,8,,,,3584.41,0
26296090,11:11:52,11:11:52,4942,9,,,,3867.18,0
26296090,11:12:22,11:12:22,6605,10,,,,4051.11,0
26296090,11:13:08,11:13:08,4943,11,,,,4369.41,0
26296090,11:14:00,11:14:00,5964,12,,,,4634.09,
26296090,11:14:21,11:14:21,5965,13,,,,4752.07,0
26296090,11:15:06,11:15:06,5966,14,,,,4967.55,0
26296090,11:15:55,11:15:55,5967,15,,,,5306.77,0
26296090,11:16:16,11:16:16,5968,16,,,,5405.27,0
26296090,11:16:39,11:16:39,5969,17,,,,5581,0
26296090,11:17:03,11:17:03,5970,18,,,,5732.16,0
26296090,11:17:35,11:17:35,5971,19,,,,5957.95,0
26296090,11:18:28,11:18:28,5972,20,,,,6233.01,0
26296090,11:20:00,11:20:00,5973,21,,,,6603.49,
26296090,11:21:46,11:21:46,10475,22,,,,7005.97,0
26296090,11:23:30,11:23:30,10476,23,,,,7409.67,0
26296090,11:25:57,11:25:57,10477,24,,,,7917.97,0
26296090,11:26:35,11:26:35,10478,25,,,,8089.71,0
26296090,11:27:19,11:27:19,435,26,,,,8264.51,0
26296090,11:28:02,11:28:02,10734,27,,,,8471.25,0
26296090,11:29:00,11:29:00,10071,28,,1,,8797.88,
26582010,22:20:00,22:20:00,9954,1,,,1,0,
26582010,22:20:36,22:20:36,7581,2,,,,645.62,0
26582010,22:21:58,22:21:58,5959,3,,,,1907.1,0
26582010,22:22:17,22:22:17,5960,4,,,,2147.01,0
26582010,22:22:34,22:22:34,5961,5,,,,2328.96,0
26582010,22:23:00,22:23:00,5962,6,,,,2708.5,
26582010,22:24:50,22:24:50,5963,7,,,,3163.95,0
26582010,22:26:33,22:26:33,4941,8,,,,3584.41,0
26582010,22:27:35,22:27:35,4942,9,,,,3867.18,0
26582010,22:28:23,22:28:23,6605,10,,,,4051.11,0
26582010,22:29:37,22:29:37,4943,11,,,,4369.41,0
26582010,22:31:00,22:31:00,5964,12,,,,4634.09,
26582010,22:31:14,22:31:14,5965,13,,,,4752.07,0
26582010,22:31:44,22:31:44,5966,14,,,,4967.55,0
26582010,22:32:16,22:32:16,5967,15,,,,5306.77,0
26582010,22:32:30,22:32:30,5968,16,,,,5405.27,0
26582010,22:32:46,22:32:46,5969,17,,,,5581,0
26582010,22:33:02,22:33:02,5970,18,,,,5732.16,0
26582010,22:33:23,22:33:23,5971,19,,,,5957.95,0
26582010,22:33:58,22:33:58,5972,20,,,,6233.01,0
26582010,22:35:00,22:35:00,5973,21,,,,6603.49,
26582010,22:37:10,22:37:10,10475,22,,,,7005.97,0
26582010,22:39:16,22:39:16,10476,23,,,,7409.67,0
26582010,22:42:16,22:42:16,10477,24,,,,7917.97,0
26582010,22:43:03,22:43:03,10478,25,,,,8089.71,0
26582010,22:43:56,22:43:56,435,26,,,,8264.51,0
26582010,22:44:50,22:44:50,10734,27,,,,8471.25,0
26582010,22:46:00,22:46:00,10071,28,,1,,8797.88,
26582080,22:20:00,22:20:00,9954,1,,,1,0,
26582080,22:20:36,22:20:36,7581,2,,,,645.62,0
26582080,22:21:58,22:21:58,5959,3,,,,1907.1,0
26582080,22:22:17,22:22:17,5960,4,,,,2147.01,0
26582080,22:22:34,22:22:34,5961,5,,,,2328.96,0
26582080,22:23:00,22:23:00,5962,6,,,,2708.5,
26582080,22:24:50,22:24:50,5963,7,,,,3163.95,0
26582080,22:26:33,22:26:33,4941,8,,,,3584.41,0
26582080,22:27:35,22:27:35,4942,9,,,,3867.18,0
26582080,22:28:23,22:28:23,6605,10,,,,4051.11,0
26582080,22:29:37,22:29:37,4943,11,,,,4369.41,0
26582080,22:31:00,22:31:00,5964,12,,,,4634.09,
26582080,22:31:14,22:31:14,5965,13,,,,4752.07,0
26582080,22:31:44,22:31:44,5966,14,,,,4967.55,0
26582080,22:32:16,22:32:16,5967,15,,,,5306.77,0
26582080,22:32:30,22:32:30,5968,16,,,,5405.27,0
26582080,22:32:46,22:32:46,5969,17,,,,5581,0
26582080,22:33:02,22:33:02,5970,18,,,,5732.16,0
26582080,22:33:23,22:33:23,5971,19,,,,5957.95,0
26582080,22:33:58,22:33:58,5972,20,,,,6233.01,0
26582080,22:35:00,22:35:00,5973,21,,,,6603.49,
26582080,22:37:10,22:37:10,10475,22,,,,7005.97,0
26582080,22:39:16,22:39:16,10476,23,,,,7409.67,0
26582080,22:42:16,22:42:16,10477,24,,,,7917.97,0
26582080,22:43:03,22:43:03,10478,25,,,,8089.71,0
26582080,22:43:56,22:43:56,435,26,,,,8264.51,0
26582080,22:44:50,22:44:50,10734,27,,,,8471.25,0
26582080,22:46:00,22:46:00,10071,28,,1,,8797.88,
26582100,22:20:00,22:20:00,9954,1,,,1,0,
26582100,22:20:36,22:20:36,7581,2,,,,645.62,0
26582100,22:21:58,22:21:58,5959,3,,,,1907.1,0
26582100,22:22:17,22:22:17,5960,4,,,,2147.01,0
26582100,22:22:34,22:22:34,5961,5,,,,2328.96,0
26582100,22:23:00,22:23:00,5962,6,,,,2708.5,
26582100,22:24:50,22:24:50,5963,7,,,,3163.95,0
26582100,22:26:33,22:26:33,4941,8,,,,3584.41,0
26582100,22:27:35,22:27:35,4942,9,,,,3867.18,0
26582100,22:28:23,22:28:23,6605,10,,,,4051.11,0
26582100,22:29:37,22:29:37,4943,11,,,,4369.41,0
26582100,22:31:00,22:31:00,5964,12,,,,4634.09,
26582100,22:31:14,22:31:14,5965,13,,,,4752.07,0
26582100,22:31:44,22:31:44,5966,14,,,,4967.55,0
26582100,22:32:16,22:32:16,5967,15,,,,5306.77,0
26582100,22:32:30,22:32:30,5968,16,,,,5405.27,0
26582100,22:32:46,22:32:46,5969,17,,,,5581,0
26582100,22:33:02,22:33:02,5970,18,,,,5732.16,0
26582100,22:33:23,22:33:23,5971,19,,,,5957.95,0
26582100,22:33:58,22:33:58,5972,20,,,,6233.01,0
26582100,22:35:00,22:35:00,5973,21,,,,6603.49,
26582100,22:37:10,22:37:10,10475,22,,,,7005.97,0
26582100,22:39:16,22:39:16,10476,23,,,,7409.67,0
26582100,22:42:16,22:42:16,10477,24,,,,7917.97,0
26582100,22:43:03,22:43:03,10478,25,,,,8089.71,0
26582100,22:43:56,22:43:56,435,26,,,,8264.51,0
26582100,22:44:50,22:44:50,10734,27,,,,8471.25,0
26582100,22:46:00,22:46:00,10071,28,,1,,8797.88,
26717010,14:50:00,14:50:00,9954,1,,,1,0,
26717010,14:50:36,14:50:36,7581,2,,,,645.62,0
26717010,14:51:58,14:51:58,5959,3,,,,1907.1,0
26717010,14:52:17,14:52:17,5960,4,,,,2147.01,0
26717010,14:52:34,14:52:34,5961,5,,,,2328.96,0
26717010,14:53:00,14:53:00,5962,6,,,,2708.5,
26717010,14:54:50,14:54:50,5963,7,,,,3163.95,0
26717010,14:56:33,14:56:33,4941,8,,,,3584.41,0
26717010,14:57:35,14:57:35,4942,9,,,,3867.18,0
26717010,14:58:23,14:58:23,6605,10,,,,4051.11,0
26717010,14:59:37,14:59:37,4943,11,,,,4369.41,0
26717010,15:01:00,15:01:00,5964,12,,,,4634.09,
26717010,15:01:17,15:01:17,5965,13,,,,4752.07,0
26717010,15:01:55,15:01:55,5966,14,,,,4967.55,0
26717010,15:02:35,15:02:35,5967,15,,,,5306.77,0
26717010,15:02:53,15:02:53,5968,16,,,,5405.27,0
26717010,15:03:13,15:03:13,5969,17,,,,5581,0
26717010,15:03:32,15:03:32,5970,18,,,,5732.16,0
26717010,15:03:59,15:03:59,5971,19,,,,5957.95,0
26717010,15:04:43,15:04:43,5972,20,,,,6233.01,0
26717010,15:06:00,15:06:00,5973,21,,,,6603.49,
26717010,15:08:10,15:08:10,10475,22,,,,7005.97,0
26717010,15:10:16,15:10:16,10476,23,,,,7409.67,0
26717010,15:13:16,15:13:16,10477,24,,,,7917.97,0
26717010,15:14:03,15:14:03,10478,25,,,,8089.71,0
26717010,15:14:56,15:14:56,435,26,,,,8264.51,0
26717010,15:15:50,15:15:50,10734,27,,,,8471.25,0
26717010,15:17:00,15:17:00,10071,28,,1,,8797.88,
26717080,14:50:00,14:50:00,9954,1,,,1,0,
26717080,14:50:36,14:50:36,7581,2,,,,645.62,0
26717080,14:51:58,14:51:58,5959,3,,,,1907.1,0
26717080,14:52:17,14:52:17,5960,4,,,,2147.01,0
26717080,14:52:34,14:52:34,5961,5,,,,2328.96,0
26717080,14:53:00,14:53:00,5962,6,,,,2708.5,
26717080,14:54:50,14:54:50,5963,7,,,,3163.95,0
26717080,14:56:33,14:56:33,4941,8,,,,3584.41,0
26717080,14:57:35,14:57:35,4942,9,,,,3867.18,0
26717080,14:58:23,14:58:23,6605,10,,,,4051.11,0
26717080,14:59:37,14:59:37,4943,11,,,,4369.41,0
26717080,15:01:00,15:01:00,5964,12,,,,4634.09,
26717080,15:01:17,15:01:17,5965,13,,,,4752.07,0
26717080,15:01:55,15:01:55,5966,14,,,,4967.55,0
26717080,15:02:35,15:02:35,5967,15,,,,5306.77,0
26717080,15:02:53,15:02:53,5968,16,,,,5405.27,0
26717080,15:03:13,15:03:13,5969,17,,,,5581,0
26717080,15:03:32,15:03:32,5970,18,,,,5732.16,0
26717080,15:03:59,15:03:59,5971,19,,,,5957.95,0
26717080,15:04:43,15:04:43,5972,20,,,,6233.01,0
26717080,15:06:00,15:06:00,5973,21,,,,6603.49,
26717080,15:08:10,15:08:10,10475,22,,,,7005.97,0
26717080,15:10:16,15:10:16,10476,23,,,,7409.67,0
26717080,15:13:16,15:13:16,10477,24,,,,7917.97,0
26717080,15:14:03,15:14:03,10478,25,,,,8089.71,0
26717080,15:14:56,15:14:56,435,26,,,,8264.51,0
26717080,15:15:50,15:15:50,10734,27,,,,8471.25,0
26717080,15:17:00,15:17:00,10071,28,,1,,8797.88,
26717100,14:50:00,14:50:00,9954,1,,,1,0,
26717100,14:50:36,14:50:36,7581,2,,,,645.62,0
26717100,14:51:58,14:51:58,5959,3,,,,1907.1,0
26717100,14:52:17,14:52:17,5960,4,,,,2147.01,0
26717100,14:52:34,14:52:34,5961,5,,,,2328.96,0
26717100,14:53:00,14:53:00,5962,6,,,,2708.5,
26717100,14:54:50,14:54:50,5963,7,,,,3163.95,0
26717100,14:56:33,14:56:33,4941,8,,,,3584.41,0
26717100,14:57:35,14:57:35,4942,9,,,,3867.18,0
26717100,14:58:23,14:58:23,6605,10,,,,4051.11,0
26717100,14:59:37,14:59:37,4943,11,,,,4369.41,0
26717100,15:01:00,15:01:00,5964,12,,,,4634.09,
26717100,15:01:17,15:01:17,5965,13,,,,4752.07,0
26717100,15:01:55,15:01:55,5966,14,,,,4967.55,0
26717100,15:02:35,15:02:35,5967,15,,,,5306.77,0
26717100,15:02:53,15:02:53,5968,16,,,,5405.27,0
26717100,15:03:13,15:03:13,5969,17,,,,5581,0
26717100,15:03:32,15:03:32,5970,18,,,,5732.16,0
26717100,15:03:59,15:03:59,5971,19,,,,5957.95,0
26717100,15:04:43,15:04:43,5972,20,,,,6233.01,0
26717100,15:06:00,15:06:00,5973,21,,,,6603.49,
26717100,15:08:10,15:08:10,10475,22,,,,7005.97,0
26717100,15:10:16,15:10:16,10476,23,,,,7409.67,0
26717100,15:13:16,15:13:16,10477,24,,,,7917.97,0
26717100,15:14:03,15:14:03,10478,25,,,,8089.71,0
26717100,15:14:56,15:14:56,435,26,,,,8264.51,0
26717100,15:15:50,15:15:50,10734,27,,,,8471.25,0
26717100,15:17:00,15:17:00,10071,28,,1,,8797.88,
27047110,11:15:00,11:15:00,9954,1,,,1,0,
27047110,11:15:36,11:15:36,7581,2,,,,645.62,0
27047110,11:16:58,11:16:58,5959,3,,,,1907.1,0
27047110,11:17:17,11:17:17,5960,4,,,,2147.01,0
27047110,11:17:34,11:17:34,5961,5,,,,2328.96,0
27047110,11:18:00,11:18:00,5962,6,,,,2708.5,
27047110,11:19:50,11:19:50,5963,7,,,,3163.95,0
27047110,11:21:33,11:21:33,4941,8,,,,3584.41,0
27047110,11:22:35,11:22:35,4942,9,,,,3867.18,0
27047110,11:23:23,11:23:23,6605,10,,,,4051.11,0
27047110,11:24:37,11:24:37,4943,11,,,,4369.41,0
27047110,11:26:00,11:26:00,5964,12,,,,4634.09,
27047110,11:26:17,11:26:17,5965,13,,,,4752.07,0
27047110,11:26:55,11:26:55,5966,14,,,,4967.55,0
27047110,11:27:35,11:27:35,5967,15,,,,5306.77,0
27047110,11:27:53,11:27:53,5968,16,,,,5405.27,0
27047110,11:28:13,11:28:13,5969,17,,,,5581,0
27047110,11:28:32,11:28:32,5970,18,,,,5732.16,0
27047110,11:28:59,11:28:59,5971,19,,,,5957.95,0
27047110,11:29:43,11:29:43,5972,20,,,,6233.01,0
27047110,11:31:00,11:31:00,5973,21,,,,6603.49,
27047110,11:33:10,11:33:10,10475,22,,,,7005.97,0
27047110,11:35:16,11:35:16,10476,23,,,,7409.67,0
27047110,11:38:16,11:38:16,10477,24,,,,7917.97,0
27047110,11:39:03,11:39:03,10478,25,,,,8089.71,0
27047110,11:39:56,11:39:56,435,26,,,,8264.51,0
27047110,11:40:50,11:40:50,10734,27,,,,8471.25,0
27047110,11:42:00,11:42:00,10071,28,,1,,8797.88,
27074020,09:04:00,09:04:00,9954,1,,,1,0,
27074020,09:05:12,09:05:12,7581,2,,,,645.62,0
27074020,09:07:57,09:07:57,5959,3,,,,1907.1,0
27074020,09:08:35,09:08:35,5960,4,,,,2147.01,0
27074020,09:09:08,09:09:08,5961,5,,,,2328.96,0
27074020,09:10:00,09:10:00,5962,6,,,,2708.5,
27074020,09:11:09,09:11:09,5963,7,,,,3163.95,0
27074020,09:12:13,09:12:13,4941,8,,,,3584.41,0
27074020,09:12:52,09:12:52,4942,9,,,,3867.18,0
27074020,09:13:22,09:13:22,6605,10,,,,4051.11,0
27074020,09:14:08,09:14:08,4943,11,,,,4369.41,0
27074020,09:15:00,09:15:00,5964,12,,,,4634.09,
27074020,09:15:17,09:15:17,5965,13,,,,4752.07,0
27074020,09:15:55,09:15:55,5966,14,,,,4967.55,0
27074020,09:16:35,09:16:35,5967,15,,,,5306.77,0
27074020,09:16:53,09:16:53,5968,16,,,,5405.27,0
27074020,09:17:13,09:17:13,5969,17,,,,5581,0
27074020,09:17:32,09:17:32,5970,18,,,,5732.16,0
27074020,09:17:59,09:17:59,5971,19,,,,5957.95,0
27074020,09:18:43,09:18:43,5972,20,,,,6233.01,0
27074020,09:20:00,09:20:00,5973,21,,,,6603.49,
27074020,09:21:58,09:21:58,10475,22,,,,7005.97,0
27074020,09:23:53,09:23:53,10476,23,,,,7409.67,0
27074020,09:26:36,09:26:36,10477,24,,,,7917.97,0
27074020,09:27:19,09:27:19,10478,25,,,,8089.71,0
27074020,09:28:07,09:28:07,435,26,,,,8264.51,0
27074020,09:28:56,09:28:56,10734,27,,,,8471.25,0
27074020,09:30:00,09:30:00,10071,28,,1,,8797.88,
27074030,09:04:00,09:04:00,9954,1,,,1,0,
27074030,09:05:12,09:05:12,7581,2,,,,645.62,0
27074030,09:07:57,09:07:57,5959,3,,,,1907.1,0
27074030,09:08:35,09:08:35,5960,4,,,,2147.01,0
27074030,09:09:08,09:09:08,5961,5,,,,2328.96,0
27074030,09:10:00,09:10:00,5962,6,,,,2708.5,
27074030,09:11:09,09:11:09,5963,7,,,,3163.95,0
27074030,09:12:13,09:12:13,4941,8,,,,3584.41,0
27074030,09:12:52,09:12:52,4942,9,,,,3867.18,0
27074030,09:13:22,09:13:22,6605,10,,,,4051.11,0
27074030,09:14:08,09:14:08,4943,11,,,,4369.41,0
27074030,09:15:00,09:15:00,5964,12,,,,4634.09,
27074030,09:15:17,09:15:17,5965,13,,,,4752.07,0
27074030,09:15:55,09:15:55,5966,14,,,,4967.55,0
27074030,09:16:35,09:16:35,5967,15,,,,5306.77,0
27074030,09:16:53,09:16:53,5968,16,,,,5405.27,0
27074030,09:17:13,09:17:13,5969,17,,,,5581,0
27074030,09:17:32,09:17:32,5970,18,,,,5732.16,0
27074030,09:17:59,09:17:59,5971,19,,,,5957.95,0
27074030,09:18:43,09:18:43,5972,20,,,,6233.01,0
27074030,09:20:00,09:20:00,5973,21,,,,6603.49,
27074030,09:21:58,09:21:58,10475,22,,,,7005.97,0
27074030,09:23:53,09:23:53,10476,23,,,,7409.67,0
27074030,09:26:36,09:26:36,10477,24,,,,7917.97,0
27074030,09:27:19,09:27:19,10478,25,,,,8089.71,0
27074030,09:28:07,09:28:07,435,26,,,,8264.51,0
27074030,09:28:56,09:28:56,10734,27,,,,8471.25,0
27074030,09:30:00,09:30:00,10071,28,,1,,8797.88,
27074040,09:04:00,09:04:00,9954,1,,,1,0,
27074040,09:05:12,09:05:12,7581,2,,,,645.62,0
27074040,09:07:57,09:07:57,5959,3,,,,1907.1,0
27074040,09:08:35,09:08:35,5960,4,,,,2147.01,0
27074040,09:09:08,09:09:08,5961,5,,,,2328.96,0
27074040,09:10:00,09:10:00,5962,6,,,,2708.5,
27074040,09:11:09,09:11:09,5963,7,,,,3163.95,0
27074040,09:12:13,09:12:13,4941,8,,,,3584.41,0
27074040,09:12:52,09:12:52,4942,9,,,,3867.18,0
27074040,09:13:22,09:13:22,6605,10,,,,4051.11,0
27074040,09:14:08,09:14:08,4943,11,,,,4369.41,0
27074040,09:15:00,09:15:00,5964,12,,,,4634.09,
27074040,09:15:17,09:15:17,5965,13,,,,4752.07,0
27074040,09:15:55,09:15:55,5966,14,,,,4967.55,0
27074040,09:16:35,09:16:35,5967,15,,,,5306.77,0
27074040,09:16:53,09:16:53,5968,16,,,,5405.27,0
27074040,09:17:13,09:17:13,5969,17,,,,5581,0
27074040,09:17:32,09:17:32,5970,18,,,,5732.16,0
27074040,09:17:59,09:17:59,5971,19,,,,5957.95,0
27074040,09:18:43,09:18:43,5972,20,,,,6233.01,0
27074040,09:20:00,09:20:00,5973,21,,,,6603.49,
27074040,09:21:58,09:21:58,10475,22,,,,7005.97,0
27074040,09:23:53,09:23:53,10476,23,,,,7409.67,0
27074040,09:26:36,09:26:36,10477,24,,,,7917.97,0
27074040,09:27:19,09:27:19,10478,25,,,,8089.71,0
27074040,09:28:07,09:28:07,435,26,,,,8264.51,0
27074040,09:28:56,09:28:56,10734,27,,,,8471.25,0
27074040,09:30:00,09:30:00,10071,28,,1,,8797.88,
27074050,09:04:00,09:04:00,9954,1,,,1,0,
27074050,09:05:12,09:05:12,7581,2,,,,645.62,0
27074050,09:07:57,09:07:57,5959,3,,,,1907.1,0
27074050,09:08:35,09:08:35,5960,4,,,,2147.01,0
27074050,09:09:08,09:09:08,5961,5,,,,2328.96,0
27074050,09:10:00,09:10:00,5962,6,,,,2708.5,
27074050,09:11:09,09:11:09,5963,7,,,,3163.95,0
27074050,09:12:13,09:12:13,4941,8,,,,3584.41,0
27074050,09:12:52,09:12:52,4942,9,,,,3867.18,0
27074050,09:13:22,09:13:22,6605,10,,,,4051.11,0
27074050,09:14:08,09:14:08,4943,11,,,,4369.41,0
27074050,09:15:00,09:15:00,5964,12,,,,4634.09,
27074050,09:15:17,09:15:17,5965,13,,,,4752.07,0
27074050,09:15:55,09:15:55,5966,14,,,,4967.55,0
27074050,09:16:35,09:16:35,5967,15,,,,5306.77,0
27074050,09:16:53,09:16:53,5968,16,,,,5405.27,0
27074050,09:17:13,09:17:13,5969,17,,,,5581,0
27074050,09:17:32,09:17:32,5970,18,,,,5732.16,0
27074050,09:17:59,09:17:59,5971,19,,,,5957.95,0
27074050,09:18:43,09:18:43,5972,20,,,,6233.01,0
27074050,09:20:00,09:20:00,5973,21,,,,6603.49,
27074050,09:21:58,09:21:58,10475,22,,,,7005.97,0
27074050,09:23:53,09:23:53,10476,23,,,,7409.67,0
27074050,09:26:36,09:26:36,10477,24,,,,7917.97,0
27074050,09:27:19,09:27:19,10478,25,,,,8089.71,0
27074050,09:28:07,09:28:07,435,26,,,,8264.51,0
27074050,09:28:56,09:28:56,10734,27,,,,8471.25,0
27074050,09:30:00,09:30:00,10071,28,,1,,8797.88,
27074060,09:04:00,09:04:00,9954,1,,,1,0,
27074060,09:05:12,09:05:12,7581,2,,,,645.62,0
27074060,09:07:57,09:07:57,5959,3,,,,1907.1,0
27074060,09:08:35,09:08:35,5960,4,,,,2147.01,0
27074060,09:09:08,09:09:08,5961,5,,,,2328.96,0
27074060,09:10:00,09:10:00,5962,6,,,,2708.5,
27074060,09:11:09,09:11:09,5963,7,,,,3163.95,0
27074060,09:12:13,09:12:13,4941,8,,,,3584.41,0
27074060,09:12:52,09:12:52,4942,9,,,,3867.18,0
27074060,09:13:22,09:13:22,6605,10,,,,4051.11,0
27074060,09:14:08,09:14:08,4943,11,,,,4369.41,0
27074060,09:15:00,09:15:00,5964,12,,,,4634.09,
27074060,09:15:17,09:15:17,5965,13,,,,4752.07,0
27074060,09:15:55,09:15:55,5966,14,,,,4967.55,0
27074060,09:16:35,09:16:35,5967,15,,,,5306.77,0
27074060,09:16:53,09:16:53,5968,16,,,,5405.27,0
27074060,09:17:13,09:17:13,5969,17,,,,5581,0
27074060,09:17:32,09:17:32,5970,18,,,,5732.16,0
27074060,09:17:59,09:17:59,5971,19,,,,5957.95,0
27074060,09:18:43,09:18:43,5972,20,,,,6233.01,0
27074060,09:20:00,09:20:00,5973,21,,,,6603.49,
27074060,09:21:58,09:21:58,10475,22,,,,7005.97,0
27074060,09:23:53,09:23:53,10476,23,,,,7409.67,0
27074060,09:26:36,09:26:36,10477,24,,,,7917.97,0
27074060,09:27:19,09:27:19,10478,25,,,,8089.71,0
27074060,09:28:07,09:28:07,435,26,,,,8264.51,0
27074060,09:28:56,09:28:56,10734,27,,,,8471.25,0
27074060,09:30:00,09:30:00,10071,28,,1,,8797.88,
27074120,09:04:00,09:04:00,9954,1,,,1,0,
27074120,09:05:12,09:05:12,7581,2,,,,645.62,0
27074120,09:07:57,09:07:57,5959,3,,,,1907.1,0
27074120,09:08:35,09:08:35,5960,4,,,,2147.01,0
27074120,09:09:08,09:09:08,5961,5,,,,2328.96,0
27074120,09:10:00,09:10:00,5962,6,,,,2708.5,
27074120,09:11:09,09:11:09,5963,7,,,,3163.95,0
27074120,09:12:13,09:12:13,4941,8,,,,3584.41,0
27074120,09:12:52,09:12:52,4942,9,,,,3867.18,0
27074120,09:13:22,09:13:22,6605,10,,,,4051.11,0
27074120,09:14:08,09:14:08,4943,11,,,,4369.41,0
27074120,09:15:00,09:15:00,5964,12,,,,4634.09,
27074120,09:15:17,09:15:17,5965,13,,,,4752.07,0
27074120,09:15:55,09:15:55,5966,14,,,,4967.55,0
27074120,09:16:35,09:16:35,5967,15,,,,5306.77,0
27074120,09:16:53,09:16:53,5968,16,,,,5405.27,0
27074120,09:17:13,09:17:13,5969,17,,,,5581,0
27074120,09:17:32,09:17:32,5970,18,,,,5732.16,0
27074120,09:17:59,09:17:59,5971,19,,,,5957.95,0
27074120,09:18:43,09:18:43,5972,20,,,,6233.01,0
27074120,09:20:00,09:20:00,5973,21,,,,6603.49,
27074120,09:21:58,09:21:58,10475,22,,,,7005.97,0
27074120,09:23:53,09:23:53,10476,23,,,,7409.67,0
27074120,09:26:36,09:26:36,10477,24,,,,7917.97,0
27074120,09:27:19,09:27:19,10478,25,,,,8089.71,0
27074120,09:28:07,09:28:07,435,26,,,,8264.51,0
27074120,09:28:56,09:28:56,10734,27,,,,8471.25,0
27074120,09:30:00,09:30:00,10071,28,,1,,8797.88,
27369070,07:45:00,07:45:00,9954,1,,,1,0,
27369070,07:45:36,07:45:36,7581,2,,,,645.62,0
27369070,07:46:58,07:46:58,5959,3,,,,1907.1,0
27369070,07:47:17,07:47:17,5960,4,,,,2147.01,0
27369070,07:47:34,07:47:34,5961,5,,,,2328.96,0
27369070,07:48:00,07:48:00,5962,6,,,,2708.5,
27369070,07:49:36,07:49:36,5963,7,,,,3163.95,0
27369070,07:51:06,07:51:06,4941,8,,,,3584.41,0
27369070,07:52:01,07:52:01,4942,9,,,,3867.18,0
27369070,07:52:43,07:52:43,6605,10,,,,4051.11,0
27369070,07:53:47,07:53:47,4943,11,,,,4369.41,0
27369070,07:55:00,07:55:00,5964,12,,,,4634.09,
27369070,07:55:14,07:55:14,5965,13,,,,4752.07,0
27369070,07:55:44,07:55:44,5966,14,,,,4967.55,0
27369070,07:56:16,07:56:16,5967,15,,,,5306.77,0
27369070,07:56:30,07:56:30,5968,16,,,,5405.27,0
27369070,07:56:46,07:56:46,5969,17,,,,5581,0
27369070,07:57:02,07:57:02,5970,18,,,,5732.16,0
27369070,07:57:23,07:57:23,5971,19,,,,5957.95,0
27369070,07:57:58,07:57:58,5972,20,,,,6233.01,0
27369070,07:59:00,07:59:00,5973,21,,,,6603.49,
27369070,08:00:58,08:00:58,10475,22,,,,7005.97,0
27369070,08:02:53,08:02:53,10476,23,,,,7409.67,0
27369070,08:05:36,08:05:36,10477,24,,,,7917.97,0
27369070,08:06:19,08:06:19,10478,25,,,,8089.71,0
27369070,08:07:07,08:07:07,435,26,,,,8264.51,0
27369070,08:07:56,08:07:56,10734,27,,,,8471.25,0
27369070,08:09:00,08:09:00,10071,28,,1,,8797.88,
27807090,22:04:00,22:04:00,9954,1,,,1,0,
27807090,22:05:00,22:05:00,7581,2,,,,645.62,0
27807090,22:07:17,22:07:17,5959,3,,,,1907.1,0
27807090,22:07:49,22:07:49,5960,4,,,,2147.01,0
27807090,22:08:17,22:08:17,5961,5,,,,2328.96,0
27807090,22:09:00,22:09:00,5962,6,,,,2708.5,
27807090,22:09:55,22:09:55,5963,7,,,,3163.95,0
27807090,22:10:46,22:10:46,4941,8,,,,3584.41,0
27807090,22:11:17,22:11:17,4942,9,,,,3867.18,0
27807090,22:11:41,22:11:41,6605,10,,,,4051.11,0
27807090,22:12:18,22:12:18,4943,11,,,,4369.41,0
27807090,22:13:00,22:13:00,5964,12,,,,4634.09,
27807090,22:13:14,22:13:14,5965,13,,,,4752.07,0
27807090,22:13:44,22:13:44,5966,14,,,,4967.55,0
27807090,22:14:16,22:14:16,5967,15,,,,5306.77,0
27807090,22:14:30,22:14:30,5968,16,,,,5405.27,0
27807090,22:14:46,22:14:46,5969,17,,,,5581,0
27807090,22:15:02,22:15:02,5970,18,,,,5732.16,0
27807090,22:15:23,22:15:23,5971,19,,,,5957.95,0
27807090,22:15:58,22:15:58,5972,20,,,,6233.01,0
27807090,22:17:00,22:17:00,5973,21,,,,6603.49,
27807090,22:18:34,22:18:34,10475,22,,,,7005.97,0
27807090,22:20:06,22:20:06,10476,23,,,,7409.67,0
27807090,22:22:17,22:22:17,10477,24,,,,7917.97,0
27807090,22:22:51,22:22:51,10478,25,,,,8089.71,0
27807090,22:23:30,22:23:30,435,26,,,,8264.51,0
27807090,22:24:09,22:24:09,10734,27,,,,8471.25,0
27807090,22:25:00,22:25:00,10071,28,,1,,8797.88,
2810110,16:47:00,16:47:00,9954,1,,,1,0,
2810110,16:47:36,16:47:36,7581,2,,,,645.62,0
2810110,16:48:58,16:48:58,5959,3,,,,1907.1,0
2810110,16:49:17,16:49:17,5960,4,,,,2147.01,0
2810110,16:49:34,16:49:34,5961,5,,,,2328.96,0
2810110,16:50:00,16:50:00,5962,6,,,,2708.5,
2810110,16:51:50,16:51:50,5963,7,,,,3163.95,0
2810110,16:53:33,16:53:33,4941,8,,,,3584.41,0
2810110,16:54:35,16:54:35,4942,9,,,,3867.18,0
2810110,16:55:23,16:55:23,6605,10,,,,4051.11,0
2810110,16:56:37,16:56:37,4943,11,,,,4369.41,0
2810110,16:58:00,16:58:00,5964,12,,,,4634.09,
2810110,16:58:17,16:58:17,5965,13,,,,4752.07,0
2810110,16:58:55,16:58:55,5966,14,,,,4967.55,0
2810110,16:59:35,16:59:35,5967,15,,,,5306.77,0
2810110,16:59:53,16:59:53,5968,16,,,,5405.27,0
2810110,17:00:13,17:00:13,5969,17,,,,5581,0
2810110,17:00:32,17:00:32,5970,18,,,,5732.16,0
2810110,17:00:59,17:00:59,5971,19,,,,5957.95,0
2810110,17:01:43,17:01:43,5972,20,,,,6233.01,0
2810110,17:03:00,17:03:00,5973,21,,,,6603.49,
2810110,17:05:10,17:05:10,10475,22,,,,7005.97,0
2810110,17:07:16,17:07:16,10476,23,,,,7409.67,0
2810110,17:10:16,17:10:16,10477,24,,,,7917.97,0
2810110,17:11:03,17:11:03,10478,25,,,,8089.71,0
2810110,17:11:56,17:11:56,435,26,,,,8264.51,0
2810110,17:12:50,17:12:50,10734,27,,,,8471.25,0
2810110,17:14:00,17:14:00,10071,28,,1,,8797.88,
28143070,13:45:00,13:45:00,9954,1,,,1,0,
28143070,13:45:36,13:45:36,7581,2,,,,645.62,0
28143070,13:46:58,13:46:58,5959,3,,,,1907.1,0
28143070,13:47:17,13:47:17,5960,4,,,,2147.01,0
28143070,13:47:34,13:47:34,5961,5,,,,2328.96,0
28143070,13:48:00,13:48:00,5962,6,,,,2708.5,
28143070,13:49:50,13:49:50,5963,7,,,,3163.95,0
28143070,13:51:33,13:51:33,4941,8,,,,3584.41,0
28143070,13:52:35,13:52:35,4942,9,,,,3867.18,0
28143070,13:53:23,13:53:23,6605,10,,,,4051.11,0
28143070,13:54:37,13:54:37,4943,11,,,,4369.41,0
28143070,13:56:00,13:56:00,5964,12,,,,4634.09,
28143070,13:56:17,13:56:17,5965,13,,,,4752.07,0
28143070,13:56:55,13:56:55,5966,14,,,,4967.55,0
28143070,13:57:35,13:57:35,5967,15,,,,5306.77,0
28143070,13:57:53,13:57:53,5968,16,,,,5405.27,0
28143070,13:58:13,13:58:13,5969,17,,,,5581,0
28143070,13:58:32,13:58:32,5970,18,,,,5732.16,0
28143070,13:58:59,13:58:59,5971,19,,,,5957.95,0
28143070,13:59:43,13:59:43,5972,20,,,,6233.01,0
28143070,14:01:00,14:01:00,5973,21,,,,6603.49,
28143070,14:03:10,14:03:10,10475,22,,,,7005.97,0
28143070,14:05:16,14:05:16,10476,23,,,,7409.67,0
28143070,14:08:16,14:08:16,10477,24,,,,7917.97,0
28143070,14:09:03,14:09:03,10478,25,,,,8089.71,0
28143070,14:09:56,14:09:56,435,26,,,,8264.51,0
28143070,14:10:50,14:10:50,10734,27,,,,8471.25,0
28143070,14:12:00,14:12:00,10071,28,,1,,8797.88,
28437020,12:04:00,12:04:00,9954,1,,,1,0,
28437020,12:05:12,12:05:12,7581,2,,,,645.62,0
28437020,12:07:57,12:07:57,5959,3,,,,1907.1,0
28437020,12:08:35,12:08:35,5960,4,,,,2147.01,0
28437020,12:09:08,12:09:08,5961,5,,,,2328.96,0
28437020,12:10:00,12:10:00,5962,6,,,,2708.5,
28437020,12:11:09,12:11:09,5963,7,,,,3163.95,0
28437020,12:12:13,12:12:13,4941,8,,,,3584.41,0
28437020,12:12:52,12:12:52,4942,9,,,,3867.18,0
28437020,12:13:22,12:13:22,6605,10,,,,4051.11,0
28437020,12:14:08,12:14:08,4943,11,,,,4369.41,0
28437020,12:15:00,12:15:00,5964,12,,,,4634.09,
28437020,12:15:21,12:15:21,5965,13,,,,4752.07,0
28437020,12:16:06,12:16:06,5966,14,,,,4967.55,0
28437020,12:16:55,12:16:55,5967,15,,,,5306.77,0
28437020,12:17:16,12:17:16,5968,16,,,,5405.27,0
28437020,12:17:39,12:17:39,5969,17,,,,5581,0
28437020,12:18:03,12:18:03,5970,18,,,,5732.16,0
28437020,12:18:35,12:18:35,5971,19,,,,5957.95,0
28437020,12:19:28,12:19:28,5972,20,,,,6233.01,0
28437020,12:21:00,12:21:00,5973,21,,,,6603.49,
28437020,12:22:46,12:22:46,10475,22,,,,7005.97,0
28437020,12:24:30,12:24:30,10476,23,,,,7409.67,0
28437020,12:26:57,12:26:57,10477,24,,,,7917.97,0
28437020,12:27:35,12:27:35,10478,25,,,,8089.71,0
28437020,12:28:19,12:28:19,435,26,,,,8264.51,0
28437020,12:29:02,12:29:02,10734,27,,,,8471.25,0
28437020,12:30:00,12:30:00,10071,28,,1,,8797.88,
28437030,12:04:00,12:04:00,9954,1,,,1,0,
28437030,12:05:12,12:05:12,7581,2,,,,645.62,0
28437030,12:07:57,12:07:57,5959,3,,,,1907.1,0
28437030,12:08:35,12:08:35,5960,4,,,,2147.01,0
28437030,12:09:08,12:09:08,5961,5,,,,2328.96,0
28437030,12:10:00,12:10:00,5962,6,,,,2708.5,
28437030,12:11:09,12:11:09,5963,7,,,,3163.95,0
28437030,12:12:13,12:12:13,4941,8,,,,3584.41,0
28437030,12:12:52,12:12:52,4942,9,,,,3867.18,0
28437030,12:13:22,12:13:22,6605,10,,,,4051.11,0
28437030,12:14:08,12:14:08,4943,11,,,,4369.41,0
28437030,12:15:00,12:15:00,5964,12,,,,4634.09,
28437030,12:15:21,12:15:21,5965,13,,,,4752.07,0
28437030,12:16:06,12:16:06,5966,14,,,,4967.55,0
28437030,12:16:55,12:16:55,5967,15,,,,5306.77,0
28437030,12:17:16,12:17:16,5968,16,,,,5405.27,0
28437030,12:17:39,12:17:39,5969,17,,,,5581,0
28437030,12:18:03,12:18:03,5970,18,,,,5732.16,0
28437030,12:18:35,12:18:35,5971,19,,,,5957.95,0
28437030,12:19:28,12:19:28,5972,20,,,,6233.01,0
28437030,12:21:00,12:21:00,5973,21,,,,6603.49,
28437030,12:22:46,12:22:46,10475,22,,,,7005.97,0
28437030,12:24:30,12:24:30,10476,23,,,,7409.67,0
28437030,12:26:57,12:26:57,10477,24,,,,7917.97,0
28437030,12:27:35,12:27:35,10478,25,,,,8089.71,0
28437030,12:28:19,12:28:19,435,26,,,,8264.51,0
28437030,12:29:02,12:29:02,10734,27,,,,8471.25,0
28437030,12:30:00,12:30:00,10071,28,,1,,8797.88,
28437040,12:04:00,12:04:00,9954,1,,,1,0,
28437040,12:05:12,12:05:12,7581,2,,,,645.62,0
28437040,12:07:57,12:07:57,5959,3,,,,1907.1,0
28437040,12:08:35,12:08:35,5960,4,,,,2147.01,0
28437040,12:09:08,12:09:08,5961,5,,,,2328.96,0
28437040,12:10:00,12:10:00,5962,6,,,,2708.5,
28437040,12:11:09,12:11:09,5963,7,,,,3163.95,0
28437040,12:12:13,12:12:13,4941,8,,,,3584.41,0
28437040,12:12:52,12:12:52,4942,9,,,,3867.18,0
28437040,12:13:22,12:13:22,6605,10,,,,4051.11,0
28437040,12:14:08,12:14:08,4943,11,,,,4369.41,0
28437040,12:15:00,12:15:00,5964,12,,,,4634.09,
28437040,12:15:21,12:15:21,5965,13,,,,4752.07,0
28437040,12:16:06,12:16:06,5966,14,,,,4967.55,0
28437040,12:16:55,12:16:55,5967,15,,,,5306.77,0
28437040,12:17:16,12:17:16,5968,16,,,,5405.27,0
28437040,12:17:39,12:17:39,5969,17,,,,5581,0
28437040,12:18:03,12:18:03,5970,18,,,,5732.16,0
28437040,12:18:35,12:18:35,5971,19,,,,5957.95,0
28437040,12:19:28,12:19:28,5972,20,,,,6233.01,0
28437040,12:21:00,12:21:00,5973,21,,,,6603.49,
28437040,12:22:46,12:22:46,10475,22,,,,7005.97,0
28437040,12:24:30,12:24:30,10476,23,,,,7409.67,0
28437040,12:26:57,12:26:57,10477,24,,,,7917.97,0
28437040,12:27:35,12:27:35,10478,25,,,,8089.71,0
28437040,12:28:19,12:28:19,435,26,,,,8264.51,0
28437040,12:29:02,12:29:02,10734,27,,,,8471.25,0
28437040,12:30:00,12:30:00,10071,28,,1,,8797.88,
28437050,12:04:00,12:04:00,9954,1,,,1,0,
28437050,12:05:12,12:05:12,7581,2,,,,645.62,0
28437050,12:07:57,12:07:57,5959,3,,,,1907.1,0
28437050,12:08:35,12:08:35,5960,4,,,,2147.01,0
28437050,12:09:08,12:09:08,5961,5,,,,2328.96,0
28437050,12:10:00,12:10:00,5962,6,,,,2708.5,
28437050,12:11:09,12:11:09,5963,7,,,,3163.95,0
28437050,12:12:13,12:12:13,4941,8,,,,3584.41,0
28437050,12:12:52,12:12:52,4942,9,,,,3867.18,0
28437050,12:13:22,12:13:22,6605,10,,,,4051.11,0
28437050,12:14:08,12:14:08,4943,11,,,,4369.41,0
28437050,12:15:00,12:15:00,5964,12,,,,4634.09,
28437050,12:15:21,12:15:21,5965,13,,,,4752.07,0
28437050,12:16:06,12:16:06,5966,14,,,,4967.55,0
28437050,12:16:55,12:16:55,5967,15,,,,5306.77,0
28437050,12:17:16,12:17:16,5968,16,,,,5405.27,0
28437050,12:17:39,12:17:39,5969,17,,,,5581,0
28437050,12:18:03,12:18:03,5970,18,,,,5732.16,0
28437050,12:18:35,12:18:35,5971,19,,,,5957.95,0
28437050,12:19:28,12:19:28,5972,20,,,,6233.01,0
28437050,12:21:00,12:21:00,5973,21,,,,6603.49,
28437050,12:22:46,12:22:46,10475,22,,,,7005.97,0
28437050,12:24:30,12:24:30,10476,23,,,,7409.67,0
28437050,12:26:57,12:26:57,10477,24,,,,7917.97,0
28437050,12:27:35,12:27:35,10478,25,,,,8089.71,0
28437050,12:28:19,12:28:19,435,26,,,,8264.51,0
28437050,12:29:02,12:29:02,10734,27,,,,8471.25,0
28437050,12:30:00,12:30:00,10071,28,,1,,8797.88,
28437060,12:04:00,12:04:00,9954,1,,,1,0,
28437060,12:05:12,12:05:12,7581,2,,,,645.62,0
28437060,12:07:57,12:07:57,5959,3,,,,1907.1,0
28437060,12:08:35,12:08:35,5960,4,,,,2147.01,0
28437060,12:09:08,12:09:08,5961,5,,,,2328.96,0
28437060,12:10:00,12:10:00,5962,6,,,,2708.5,
28437060,12:11:09,12:11:09,5963,7,,,,3163.95,0
28437060,12:12:13,12:12:13,4941,8,,,,3584.41,0
28437060,12:12:52,12:12:52,4942,9,,,,3867.18,0
28437060,12:13:22,12:13:22,6605,10,,,,4051.11,0
28437060,12:14:08,12:14:08,4943,11,,,,4369.41,0
28437060,12:15:00,12:15:00,5964,12,,,,4634.09,
28437060,12:15:21,12:15:21,5965,13,,,,4752.07,0
28437060,12:16:06,12:16:06,5966,14,,,,4967.55,0
28437060,12:16:55,12:16:55,5967,15,,,,5306.77,0
28437060,12:17:16,12:17:16,5968,16,,,,5405.27,0
28437060,12:17:39,12:17:39,5969,17,,,,5581,0
28437060,12:18:03,12:18:03,5970,18,,,,5732.16,0
28437060,12:18:35,12:18:35,5971,19,,,,5957.95,0
28437060,12:19:28,12:19:28,5972,20,,,,6233.01,0
28437060,12:21:00,12:21:00,5973,21,,,,6603.49,
28437060,12:22:46,12:22:46,10475,22,,,,7005.97,0
28437060,12:24:30,12:24:30,10476,23,,,,7409.67,0
28437060,12:26:57,12:26:57,10477,24,,,,7917.97,0
28437060,12:27:35,12:27:35,10478,25,,,,8089.71,0
28437060,12:28:19,12:28:19,435,26,,,,8264.51,0
28437060,12:29:02,12:29:02,10734,27,,,,8471.25,0
28437060,12:30:00,12:30:00,10071,28,,1,,8797.88,
28437120,12:04:00,12:04:00,9954,1,,,1,0,
28437120,12:05:12,12:05:12,7581,2,,,,645.62,0
28437120,12:07:57,12:07:57,5959,3,,,,1907.1,0
28437120,12:08:35,12:08:35,5960,4,,,,2147.01,0
28437120,12:09:08,12:09:08,5961,5,,,,2328.96,0
28437120,12:10:00,12:10:00,5962,6,,,,2708.5,
28437120,12:11:09,12:11:09,5963,7,,,,3163.95,0
28437120,12:12:13,12:12:13,4941,8,,,,3584.41,0
28437120,12:12:52,12:12:52,4942,9,,,,3867.18,0
28437120,12:13:22,12:13:22,6605,10,,,,4051.11,0
28437120,12:14:08,12:14:08,4943,11,,,,4369.41,0
28437120,12:15:00,12:15:00,5964,12,,,,4634.09,
28437120,12:15:21,12:15:21,5965,13,,,,4752.07,0
28437120,12:16:06,12:16:06,5966,14,,,,4967.55,0
28437120,12:16:55,12:16:55,5967,15,,,,5306.77,0
28437120,12:17:16,12:17:16,5968,16,,,,5405.27,0
28437120,12:17:39,12:17:39,5969,17,,,,5581,0
28437120,12:18:03,12:18:03,5970,18,,,,5732.16,0
28437120,12:18:35,12:18:35,5971,19,,,,5957.95,0
28437120,12:19:28,12:19:28,5972,20,,,,6233.01,0
28437120,12:21:00,12:21:00,5973,21,,,,6603.49,
28437120,12:22:46,12:22:46,10475,22,,,,7005.97,0
28437120,12:24:30,12:24:30,10476,23,,,,7409.67,0
28437120,12:26:57,12:26:57,10477,24,,,,7917.97,0
28437120,12:27:35,12:27:35,10478,25,,,,8089.71,0
28437120,12:28:19,12:28:19,435,26,,,,8264.51,0
28437120,12:29:02,12:29:02,10734,27,,,,8471.25,0
28437120,12:30:00,12:30:00,10071,28,,1,,8797.88,
28666010,16:20:00,16:20:00,9954,1,,,1,0,
28666010,16:20:36,16:20:36,7581,2,,,,645.62,0
28666010,16:21:58,16:21:58,5959,3,,,,1907.1,0
28666010,16:22:17,16:22:17,5960,4,,,,2147.01,0
28666010,16:22:34,16:22:34,5961,5,,,,2328.96,0
28666010,16:23:00,16:23:00,5962,6,,,,2708.5,
28666010,16:24:50,16:24:50,5963,7,,,,3163.95,0
28666010,16:26:33,16:26:33,4941,8,,,,3584.41,0
28666010,16:27:35,16:27:35,4942,9,,,,3867.18,0
28666010,16:28:23,16:28:23,6605,10,,,,4051.11,0
28666010,16:29:37,16:29:37,4943,11,,,,4369.41,0
28666010,16:31:00,16:31:00,5964,12,,,,4634.09,
28666010,16:31:17,16:31:17,5965,13,,,,4752.07,0
28666010,16:31:55,16:31:55,5966,14,,,,4967.55,0
28666010,16:32:35,16:32:35,5967,15,,,,5306.77,0
28666010,16:32:53,16:32:53,5968,16,,,,5405.27,0
28666010,16:33:13,16:33:13,5969,17,,,,5581,0
28666010,16:33:32,16:33:32,5970,18,,,,5732.16,0
28666010,16:33:59,16:33:59,5971,19,,,,5957.95,0
28666010,16:34:43,16:34:43,5972,20,,,,6233.01,0
28666010,16:36:00,16:36:00,5973,21,,,,6603.49,
28666010,16:38:10,16:38:10,10475,22,,,,7005.97,0
28666010,16:40:16,16:40:16,10476,23,,,,7409.67,0
28666010,16:43:16,16:43:16,10477,24,,,,7917.97,0
28666010,16:44:03,16:44:03,10478,25,,,,8089.71,0
28666010,16:44:56,16:44:56,435,26,,,,8264.51,0
28666010,16:45:50,16:45:50,10734,27,,,,8471.25,0
28666010,16:47:00,16:47:00,10071,28,,1,,8797.88,
28666080,16:20:00,16:20:00,9954,1,,,1,0,
28666080,16:20:36,16:20:36,7581,2,,,,645.62,0
28666080,16:21:58,16:21:58,5959,3,,,,1907.1,0
28666080,16:22:17,16:22:17,5960,4,,,,2147.01,0
28666080,16:22:34,16:22:34,5961,5,,,,2328.96,0
28666080,16:23:00,16:23:00,5962,6,,,,2708.5,
28666080,16:24:50,16:24:50,5963,7,,,,3163.95,0
28666080,16:26:33,16:26:33,4941,8,,,,3584.41,0
28666080,16:27:35,16:27:35,4942,9,,,,3867.18,0
28666080,16:28:23,16:28:23,6605,10,,,,4051.11,0
28666080,16:29:37,16:29:37,4943,11,,,,4369.41,0
28666080,16:31:00,16:31:00,5964,12,,,,4634.09,
28666080,16:31:17,16:31:17,5965,13,,,,4752.07,0
28666080,16:31:55,16:31:55,5966,14,,,,4967.55,0
28666080,16:32:35,16:32:35,5967,15,,,,5306.77,0
28666080,16:32:53,16:32:53,5968,16,,,,5405.27,0
28666080,16:33:13,16:33:13,5969,17,,,,5581,0
28666080,16:33:32,16:33:32,5970,18,,,,5732.16,0
28666080,16:33:59,16:33:59,5971,19,,,,5957.95,0
28666080,16:34:43,16:34:43,5972,20,,,,6233.01,0
28666080,16:36:00,16:36:00,5973,21,,,,6603.49,
28666080,16:38:10,16:38:10,10475,22,,,,7005.97,0
28666080,16:40:16,16:40:16,10476,23,,,,7409.67,0
28666080,16:43:16,16:43:16,10477,24,,,,7917.97,0
28666080,16:44:03,16:44:03,10478,25,,,,8089.71,0
28666080,16:44:56,16:44:56,435,26,,,,8264.51,0
28666080,16:45:50,16:45:50,10734,27,,,,8471.25,0
28666080,16:47:00,16:47:00,10071,28,,1,,8797.88,
28666100,16:20:00,16:20:00,9954,1,,,1,0,
28666100,16:20:36,16:20:36,7581,2,,,,645.62,0
28666100,16:21:58,16:21:58,5959,3,,,,1907.1,0
28666100,16:22:17,16:22:17,5960,4,,,,2147.01,0
28666100,16:22:34,16:22:34,5961,5,,,,2328.96,0
28666100,16:23:00,16:23:00,5962,6,,,,2708.5,
28666100,16:24:50,16:24:50,5963,7,,,,3163.95,0
28666100,16:26:33,16:26:33,4941,8,,,,3584.41,0
28666100,16:27:35,16:27:35,4942,9,,,,3867.18,0
28666100,16:28:23,16:28:23,6605,10,,,,4051.11,0
28666100,16:29:37,16:29:37,4943,11,,,,4369.41,0
28666100,16:31:00,16:31:00,5964,12,,,,4634.09,
28666100,16:31:17,16:31:17,5965,13,,,,4752.07,0
28666100,16:31:55,16:31:55,5966,14,,,,4967.55,0
28666100,16:32:35,16:32:35,5967,15,,,,5306.77,0
28666100,16:32:53,16:32:53,5968,16,,,,5405.27,0
28666100,16:33:13,16:33:13,5969,17,,,,5581,0
28666100,16:33:32,16:33:32,5970,18,,,,5732.16,0
28666100,16:33:59,16:33:59,5971,19,,,,5957.95,0
28666100,16:34:43,16:34:43,5972,20,,,,6233.01,0
28666100,16:36:00,16:36:00,5973,21,,,,6603.49,
28666100,16:38:10,16:38:10,10475,22,,,,7005.97,0
28666100,16:40:16,16:40:16,10476,23,,,,7409.67,0
28666100,16:43:16,16:43:16,10477,24,,,,7917.97,0
28666100,16:44:03,16:44:03,10478,25,,,,8089.71,0
28666100,16:44:56,16:44:56,435,26,,,,8264.51,0
28666100,16:45:50,16:45:50,10734,27,,,,8471.25,0
28666100,16:47:00,16:47:00,10071,28,,1,,8797.88,
2868090,09:34:00,09:34:00,9954,1,,,1,0,
2868090,09:35:12,09:35:12,7581,2,,,,645.62,0
2868090,09:37:57,09:37:57,5959,3,,,,1907.1,0
2868090,09:38:35,09:38:35,5960,4,,,,2147.01,0
2868090,09:39:08,09:39:08,5961,5,,,,2328.96,0
2868090,09:40:00,09:40:00,5962,6,,,,2708.5,
2868090,09:41:09,09:41:09,5963,7,,,,3163.95,0
2868090,09:42:13,09:42:13,4941,8,,,,3584.41,0
2868090,09:42:52,09:42:52,4942,9,,,,3867.18,0
2868090,09:43:22,09:43:22,6605,10,,,,4051.11,0
2868090,09:44:08,09:44:08,4943,11,,,,4369.41,0
2868090,09:45:00,09:45:00,5964,12,,,,4634.09,
2868090,09:45:17,09:45:17,5965,13,,,,4752.07,0
2868090,09:45:55,09:45:55,5966,14,,,,4967.55,0
2868090,09:46:35,09:46:35,5967,15,,,,5306.77,0
2868090,09:46:53,09:46:53,5968,16,,,,5405.27,0
2868090,09:47:13,09:47:13,5969,17,,,,5581,0
2868090,09:47:32,09:47:32,5970,18,,,,5732.16,0
2868090,09:47:59,09:47:59,5971,19,,,,5957.95,0
2868090,09:48:43,09:48:43,5972,20,,,,6233.01,0
2868090,09:50:00,09:50:00,5973,21,,,,6603.49,
2868090,09:51:58,09:51:58,10475,22,,,,7005.97,0
2868090,09:53:53,09:53:53,10476,23,,,,7409.67,0
2868090,09:56:36,09:56:36,10477,24,,,,7917.97,0
2868090,09:57:19,09:57:19,10478,25,,,,8089.71,0
2868090,09:58:07,09:58:07,435,26,,,,8264.51,0
2868090,09:58:56,09:58:56,10734,27,,,,8471.25,0
2868090,10:00:00,10:00:00,10071,28,,1,,8797.88,
28766090,20:04:00,20:04:00,9954,1,,,1,0,
28766090,20:05:00,20:05:00,7581,2,,,,645.62,0
28766090,20:07:17,20:07:17,5959,3,,,,1907.1,0
28766090,20:07:49,20:07:49,5960,4,,,,2147.01,0
28766090,20:08:17,20:08:17,5961,5,,,,2328.96,0
28766090,20:09:00,20:09:00,5962,6,,,,2708.5,
28766090,20:09:55,20:09:55,5963,7,,,,3163.95,0
28766090,20:10:46,20:10:46,4941,8,,,,3584.41,0
28766090,20:11:17,20:11:17,4942,9,,,,3867.18,0
28766090,20:11:41,20:11:41,6605,10,,,,4051.11,0
28766090,20:12:18,20:12:18,4943,11,,,,4369.41,0
28766090,20:13:00,20:13:00,5964,12,,,,4634.09,
28766090,20:13:14,20:13:14,5965,13,,,,4752.07,0
28766090,20:13:44,20:13:44,5966,14,,,,4967.55,0
28766090,20:14:16,20:14:16,5967,15,,,,5306.77,0
28766090,20:14:30,20:14:30,5968,16,,,,5405.27,0
28766090,20:14:46,20:14:46,5969,17,,,,5581,0
28766090,20:15:02,20:15:02,5970,18,,,,5732.16,0
28766090,20:15:23,20:15:23,5971,19,,,,5957.95,0
28766090,20:15:58,20:15:58,5972,20,,,,6233.01,0
28766090,20:17:00,20:17:00,5973,21,,,,6603.49,
28766090,20:18:34,20:18:34,10475,22,,,,7005.97,0
28766090,20:20:06,20:20:06,10476,23,,,,7409.67,0
28766090,20:22:17,20:22:17,10477,24,,,,7917.97,0
28766090,20:22:51,20:22:51,10478,25,,,,8089.71,0
28766090,20:23:30,20:23:30,435,26,,,,8264.51,0
28766090,20:24:09,20:24:09,10734,27,,,,8471.25,0
28766090,20:25:00,20:25:00,10071,28,,1,,8797.88,
29010010,08:50:00,08:50:00,9954,1,,,1,0,
29010010,08:50:36,08:50:36,7581,2,,,,645.62,0
29010010,08:51:58,08:51:58,5959,3,,,,1907.1,0
29010010,08:52:17,08:52:17,5960,4,,,,2147.01,0
29010010,08:52:34,08:52:34,5961,5,,,,2328.96,0
29010010,08:53:00,08:53:00,5962,6,,,,2708.5,
29010010,08:54:50,08:54:50,5963,7,,,,3163.95,0
29010010,08:56:33,08:56:33,4941,8,,,,3584.41,0
29010010,08:57:35,08:57:35,4942,9,,,,3867.18,0
29010010,08:58:23,08:58:23,6605,10,,,,4051.11,0
29010010,08:59:37,08:59:37,4943,11,,,,4369.41,0
29010010,09:01:00,09:01:00,5964,12,,,,4634.09,
29010010,09:01:14,09:01:14,5965,13,,,,4752.07,0
29010010,09:01:44,09:01:44,5966,14,,,,4967.55,0
29010010,09:02:16,09:02:16,5967,15,,,,5306.77,0
29010010,09:02:30,09:02:30,5968,16,,,,5405.27,0
29010010,09:02:46,09:02:46,5969,17,,,,5581,0
29010010,09:03:02,09:03:02,5970,18,,,,5732.16,0
29010010,09:03:23,09:03:23,5971,19,,,,5957.95,0
29010010,09:03:58,09:03:58,5972,20,,,,6233.01,0
29010010,09:05:00,09:05:00,5973,21,,,,6603.49,
29010010,09:06:58,09:06:58,10475,22,,,,7005.97,0
29010010,09:08:53,09:08:53,10476,23,,,,7409.67,0
29010010,09:11:36,09:11:36,10477,24,,,,7917.97,0
29010010,09:12:19,09:12:19,10478,25,,,,8089.71,0
29010010,09:13:07,09:13:07,435,26,,,,8264.51,0
29010010,09:13:56,09:13:56,10734,27,,,,8471.25,0
29010010,09:15:00,09:15:00,10071,28,,1,,8797.88,
29010080,08:50:00,08:50:00,9954,1,,,1,0,
29010080,08:50:36,08:50:36,7581,2,,,,645.62,0
29010080,08:51:58,08:51:58,5959,3,,,,1907.1,0
29010080,08:52:17,08:52:17,5960,4,,,,2147.01,0
29010080,08:52:34,08:52:34,5961,5,,,,2328.96,0
29010080,08:53:00,08:53:00,5962,6,,,,2708.5,
29010080,08:54:50,08:54:50,5963,7,,,,3163.95,0
29010080,08:56:33,08:56:33,4941,8,,,,3584.41,0
29010080,08:57:35,08:57:35,4942,9,,,,3867.18,0
29010080,08:58:23,08:58:23,6605,10,,,,4051.11,0
29010080,08:59:37,08:59:37,4943,11,,,,4369.41,0
29010080,09:01:00,09:01:00,5964,12,,,,4634.09,
29010080,09:01:14,09:01:14,5965,13,,,,4752.07,0
29010080,09:01:44,09:01:44,5966,14,,,,4967.55,0
29010080,09:02:16,09:02:16,5967,15,,,,5306.77,0
29010080,09:02:30,09:02:30,5968,16,,,,5405.27,0
29010080,09:02:46,09:02:46,5969,17,,,,5581,0
29010080,09:03:02,09:03:02,5970,18,,,,5732.16,0
29010080,09:03:23,09:03:23,5971,19,,,,5957.95,0
29010080,09:03:58,09:03:58,5972,20,,,,6233.01,0
29010080,09:05:00,09:05:00,5973,21,,,,6603.49,
29010080,09:06:58,09:06:58,10475,22,,,,7005.97,0
29010080,09:08:53,09:08:53,10476,23,,,,7409.67,0
29010080,09:11:36,09:11:36,10477,24,,,,7917.97,0
29010080,09:12:19,09:12:19,10478,25,,,,8089.71,0
29010080,09:13:07,09:13:07,435,26,,,,8264.51,0
29010080,09:13:56,09:13:56,10734,27,,,,8471.25,0
29010080,09:15:00,09:15:00,10071,28,,1,,8797.88,
29010100,08:50:00,08:50:00,9954,1,,,1,0,
29010100,08:50:36,08:50:36,7581,2,,,,645.62,0
29010100,08:51:58,08:51:58,5959,3,,,,1907.1,0
29010100,08:52:17,08:52:17,5960,4,,,,2147.01,0
29010100,08:52:34,08:52:34,5961,5,,,,2328.96,0
29010100,08:53:00,08:53:00,5962,6,,,,2708.5,
29010100,08:54:50,08:54:50,5963,7,,,,3163.95,0
29010100,08:56:33,08:56:33,4941,8,,,,3584.41,0
29010100,08:57:35,08:57:35,4942,9,,,,3867.18,0
29010100,08:58:23,08:58:23,6605,10,,,,4051.11,0
29010100,08:59:37,08:59:37,4943,11,,,,4369.41,0
29010100,09:01:00,09:01:00,5964,12,,,,4634.09,
29010100,09:01:14,09:01:14,5965,13,,,,4752.07,0
29010100,09:01:44,09:01:44,5966,14,,,,4967.55,0
29010100,09:02:16,09:02:16,5967,15,,,,5306.77,0
29010100,09:02:30,09:02:30,5968,16,,,,5405.27,0
29010100,09:02:46,09:02:46,5969,17,,,,5581,0
29010100,09:03:02,09:03:02,5970,18,,,,5732.16,0
29010100,09:03:23,09:03:23,5971,19,,,,5957.95,0
29010100,09:03:58,09:03:58,5972,20,,,,6233.01,0
29010100,09:05:00,09:05:00,5973,21,,,,6603.49,
29010100,09:06:58,09:06:58,10475,22,,,,7005.97,0
29010100,09:08:53,09:08:53,10476,23,,,,7409.67,0
29010100,09:11:36,09:11:36,10477,24,,,,7917.97,0
29010100,09:12:19,09:12:19,10478,25,,,,8089.71,0
29010100,09:13:07,09:13:07,435,26,,,,8264.51,0
29010100,09:13:56,09:13:56,10734,27,,,,8471.25,0
29010100,09:15:00,09:15:00,10071,28,,1,,8797.88,
29062020,13:34:00,13:34:00,9954,1,,,1,0,
29062020,13:35:12,13:35:12,7581,2,,,,645.62,0
29062020,13:37:57,13:37:57,5959,3,,,,1907.1,0
29062020,13:38:35,13:38:35,5960,4,,,,2147.01,0
29062020,13:39:08,13:39:08,5961,5,,,,2328.96,0
29062020,13:40:00,13:40:00,5962,6,,,,2708.5,
29062020,13:41:09,13:41:09,5963,7,,,,3163.95,0
29062020,13:42:13,13:42:13,4941,8,,,,3584.41,0
29062020,13:42:52,13:42:52,4942,9,,,,3867.18,0
29062020,13:43:22,13:43:22,6605,10,,,,4051.11,0
29062020,13:44:08,13:44:08,4943,11,,,,4369.41,0
29062020,13:45:00,13:45:00,5964,12,,,,4634.09,
29062020,13:45:21,13:45:21,5965,13,,,,4752.07,0
29062020,13:46:06,13:46:06,5966,14,,,,4967.55,0
29062020,13:46:55,13:46:55,5967,15,,,,5306.77,0
29062020,13:47:16,13:47:16,5968,16,,,,5405.27,0
29062020,13:47:39,13:47:39,5969,17,,,,5581,0
29062020,13:48:03,13:48:03,5970,18,,,,5732.16,0
29062020,13:48:35,13:48:35,5971,19,,,,5957.95,0
29062020,13:49:28,13:49:28,5972,20,,,,6233.01,0
29062020,13:51:00,13:51:00,5973,21,,,,6603.49,
29062020,13:52:46,13:52:46,10475,22,,,,7005.97,0
29062020,13:54:30,13:54:30,10476,23,,,,7409.67,0
29062020,13:56:57,13:56:57,10477,24,,,,7917.97,0
29062020,13:57:35,13:57:35,10478,25,,,,8089.71,0
29062020,13:58:19,13:58:19,435,26,,,,8264.51,0
29062020,13:59:02,13:59:02,10734,27,,,,8471.25,0
29062020,14:00:00,14:00:00,10071,28,,1,,8797.88,
29062030,13:34:00,13:34:00,9954,1,,,1,0,
29062030,13:35:12,13:35:12,7581,2,,,,645.62,0
29062030,13:37:57,13:37:57,5959,3,,,,1907.1,0
29062030,13:38:35,13:38:35,5960,4,,,,2147.01,0
29062030,13:39:08,13:39:08,5961,5,,,,2328.96,0
29062030,13:40:00,13:40:00,5962,6,,,,2708.5,
29062030,13:41:09,13:41:09,5963,7,,,,3163.95,0
29062030,13:42:13,13:42:13,4941,8,,,,3584.41,0
29062030,13:42:52,13:42:52,4942,9,,,,3867.18,0
29062030,13:43:22,13:43:22,6605,10,,,,4051.11,0
29062030,13:44:08,13:44:08,4943,11,,,,4369.41,0
29062030,13:45:00,13:45:00,5964,12,,,,4634.09,
29062030,13:45:21,13:45:21,5965,13,,,,4752.07,0
29062030,13:46:06,13:46:06,5966,14,,,,4967.55,0
29062030,13:46:55,13:46:55,5967,15,,,,5306.77,0
29062030,13:47:16,13:47:16,5968,16,,,,5405.27,0
29062030,13:47:39,13:47:39,5969,17,,,,5581,0
29062030,13:48:03,13:48:03,5970,18,,,,5732.16,0
29062030,13:48:35,13:48:35,5971,19,,,,5957.95,0
29062030,13:49:28,13:49:28,5972,20,,,,6233.01,0
29062030,13:51:00,13:51:00,5973,21,,,,6603.49,
29062030,13:52:46,13:52:46,10475,22,,,,7005.97,0
29062030,13:54:30,13:54:30,10476,23,,,,7409.67,0
29062030,13:56:57,13:56:57,10477,24,,,,7917.97,0
29062030,13:57:35,13:57:35,10478,25,,,,8089.71,0
29062030,13:58:19,13:58:19,435,26,,,,8264.51,0
29062030,13:59:02,13:59:02,10734,27,,,,8471.25,0
29062030,14:00:00,14:00:00,10071,28,,1,,8797.88,
29062040,13:34:00,13:34:00,9954,1,,,1,0,
29062040,13:35:12,13:35:12,7581,2,,,,645.62,0
29062040,13:37:57,13:37:57,5959,3,,,,1907.1,0
29062040,13:38:35,13:38:35,5960,4,,,,2147.01,0
29062040,13:39:08,13:39:08,5961,5,,,,2328.96,0
29062040,13:40:00,13:40:00,5962,6,,,,2708.5,
29062040,13:41:09,13:41:09,5963,7,,,,3163.95,0
29062040,13:42:13,13:42:13,4941,8,,,,3584.41,0
29062040,13:42:52,13:42:52,4942,9,,,,3867.18,0
29062040,13:43:22,13:43:22,6605,10,,,,4051.11,0
29062040,13:44:08,13:44:08,4943,11,,,,4369.41,0
29062040,13:45:00,13:45:00,5964,12,,,,4634.09,
29062040,13:45:21,13:45:21,5965,13,,,,4752.07,0
29062040,13:46:06,13:46:06,5966,14,,,,4967.55,0
29062040,13:46:55,13:46:55,5967,15,,,,5306.77,0
29062040,13:47:16,13:47:16,5968,16,,,,5405.27,0
29062040,13:47:39,13:47:39,5969,17,,,,5581,0
29062040,13:48:03,13:48:03,5970,18,,,,5732.16,0
29062040,13:48:35,13:48:35,5971,19,,,,5957.95,0
29062040,13:49:28,13:49:28,5972,20,,,,6233.01,0
29062040,13:51:00,13:51:00,5973,21,,,,6603.49,
29062040,13:52:46,13:52:46,10475,22,,,,7005.97,0
29062040,13:54:30,13:54:30,10476,23,,,,7409.67,0
29062040,13:56:57,13:56:57,10477,24,,,,7917.97,0
29062040,13:57:35,13:57:35,10478,25,,,,8089.71,0
29062040,13:58:19,13:58:19,435,26,,,,8264.51,0
29062040,13:59:02,13:59:02,10734,27,,,,8471.25,0
29062040,14:00:00,14:00:00,10071,28,,1,,8797.88,
29062050,13:34:00,13:34:00,9954,1,,,1,0,
29062050,13:35:12,13:35:12,7581,2,,,,645.62,0
29062050,13:37:57,13:37:57,5959,3,,,,1907.1,0
29062050,13:38:35,13:38:35,5960,4,,,,2147.01,0
29062050,13:39:08,13:39:08,5961,5,,,,2328.96,0
29062050,13:40:00,13:40:00,5962,6,,,,2708.5,
29062050,13:41:09,13:41:09,5963,7,,,,3163.95,0
29062050,13:42:13,13:42:13,4941,8,,,,3584.41,0
29062050,13:42:52,13:42:52,4942,9,,,,3867.18,0
29062050,13:43:22,13:43:22,6605,10,,,,4051.11,0
29062050,13:44:08,13:44:08,4943,11,,,,4369.41,0
29062050,13:45:00,13:45:00,5964,12,,,,4634.09,
29062050,13:45:21,13:45:21,5965,13,,,,4752.07,0
29062050,13:46:06,13:46:06,5966,14,,,,4967.55,0
29062050,13:46:55,13:46:55,5967,15,,,,5306.77,0
29062050,13:47:16,13:47:16,5968,16,,,,5405.27,0
29062050,13:47:39,13:47:39,5969,17,,,,5581,0
29062050,13:48:03,13:48:03,5970,18,,,,5732.16,0
29062050,13:48:35,13:48:35,5971,19,,,,5957.95,0
29062050,13:49:28,13:49:28,5972,20,,,,6233.01,0
29062050,13:51:00,13:51:00,5973,21,,,,6603.49,
29062050,13:52:46,13:52:46,10475,22,,,,7005.97,0
29062050,13:54:30,13:54:30,10476,23,,,,7409.67,0
29062050,13:56:57,13:56:57,10477,24,,,,7917.97,0
29062050,13:57:35,13:57:35,10478,25,,,,8089.71,0
29062050,13:58:19,13:58:19,435,26,,,,8264.51,0
29062050,13:59:02,13:59:02,10734,27,,,,8471.25,0
29062050,14:00:00,14:00:00,10071,28,,1,,8797.88,
29062060,13:34:00,13:34:00,9954,1,,,1,0,
29062060,13:35:12,13:35:12,7581,2,,,,645.62,0
29062060,13:37:57,13:37:57,5959,3,,,,1907.1,0
29062060,13:38:35,13:38:35,5960,4,,,,2147.01,0
29062060,13:39:08,13:39:08,5961,5,,,,2328.96,0
29062060,13:40:00,13:40:00,5962,6,,,,2708.5,
29062060,13:41:09,13:41:09,5963,7,,,,3163.95,0
29062060,13:42:13,13:42:13,4941,8,,,,3584.41,0
29062060,13:42:52,13:42:52,4942,9,,,,3867.18,0
29062060,13:43:22,13:43:22,6605,10,,,,4051.11,0
29062060,13:44:08,13:44:08,4943,11,,,,4369.41,0
29062060,13:45:00,13:45:00,5964,12,,,,4634.09,
29062060,13:45:21,13:45:21,5965,13,,,,4752.07,0
29062060,13:46:06,13:46:06,5966,14,,,,4967.55,0
29062060,13:46:55,13:46:55,5967,15,,,,5306.77,0
29062060,13:47:16,13:47:16,5968,16,,,,5405.27,0
29062060,13:47:39,13:47:39,5969,17,,,,5581,0
29062060,13:48:03,13:48:03,5970,18,,,,5732.16,0
29062060,13:48:35,13:48:35,5971,19,,,,5957.95,0
29062060,13:49:28,13:49:28,5972,20,,,,6233.01,0
29062060,13:51:00,13:51:00,5973,21,,,,6603.49,
29062060,13:52:46,13:52:46,10475,22,,,,7005.97,0
29062060,13:54:30,13:54:30,10476,23,,,,7409.67,0
29062060,13:56:57,13:56:57,10477,24,,,,7917.97,0
29062060,13:57:35,13:57:35,10478,25,,,,8089.71,0
29062060,13:58:19,13:58:19,435,26,,,,8264.51,0
29062060,13:59:02,13:59:02,10734,27,,,,8471.25,0
29062060,14:00:00,14:00:00,10071,28,,1,,8797.88,
29062120,13:34:00,13:34:00,9954,1,,,1,0,
29062120,13:35:12,13:35:12,7581,2,,,,645.62,0
29062120,13:37:57,13:37:57,5959,3,,,,1907.1,0
29062120,13:38:35,13:38:35,5960,4,,,,2147.01,0
29062120,13:39:08,13:39:08,5961,5,,,,2328.96,0
29062120,13:40:00,13:40:00,5962,6,,,,2708.5,
29062120,13:41:09,13:41:09,5963,7,,,,3163.95,0
29062120,13:42:13,13:42:13,4941,8,,,,3584.41,0
29062120,13:42:52,13:42:52,4942,9,,,,3867.18,0
29062120,13:43:22,13:43:22,6605,10,,,,4051.11,0
29062120,13:44:08,13:44:08,4943,11,,,,4369.41,0
29062120,13:45:00,13:45:00,5964,12,,,,4634.09,
29062120,13:45:21,13:45:21,5965,13,,,,4752.07,0
29062120,13:46:06,13:46:06,5966,14,,,,4967.55,0
29062120,13:46:55,13:46:55,5967,15,,,,5306.77,0
29062120,13:47:16,13:47:16,5968,16,,,,5405.27,0
29062120,13:47:39,13:47:39,5969,17,,,,5581,0
29062120,13:48:03,13:48:03,5970,18,,,,5732.16,0
29062120,13:48:35,13:48:35,5971,19,,,,5957.95,0
29062120,13:49:28,13:49:28,5972,20,,,,6233.01,0
29062120,13:51:00,13:51:00,5973,21,,,,6603.49,
29062120,13:52:46,13:52:46,10475,22,,,,7005.97,0
29062120,13:54:30,13:54:30,10476,23,,,,7409.67,0
29062120,13:56:57,13:56:57,10477,24,,,,7917.97,0
29062120,13:57:35,13:57:35,10478,25,,,,8089.71,0
29062120,13:58:19,13:58:19,435,26,,,,8264.51,0
29062120,13:59:02,13:59:02,10734,27,,,,8471.25,0
29062120,14:00:00,14:00:00,10071,28,,1,,8797.88,
29123110,08:15:00,08:15:00,9954,1,,,1,0,
29123110,08:15:36,08:15:36,7581,2,,,,645.62,0
29123110,08:16:58,08:16:58,5959,3,,,,1907.1,0
29123110,08:17:17,08:17:17,5960,4,,,,2147.01,0
29123110,08:17:34,08:17:34,5961,5,,,,2328.96,0
29123110,08:18:00,08:18:00,5962,6,,,,2708.5,
29123110,08:19:50,08:19:50,5963,7,,,,3163.95,0
29123110,08:21:33,08:21:33,4941,8,,,,3584.41,0
29123110,08:22:35,08:22:35,4942,9,,,,3867.18,0
29123110,08:23:23,08:23:23,6605,10,,,,4051.11,0
29123110,08:24:37,08:24:37,4943,11,,,,4369.41,0
29123110,08:26:00,08:26:00,5964,12,,,,4634.09,
29123110,08:26:14,08:26:14,5965,13,,,,4752.07,0
29123110,08:26:44,08:26:44,5966,14,,,,4967.55,0
29123110,08:27:16,08:27:16,5967,15,,,,5306.77,0
29123110,08:27:30,08:27:30,5968,16,,,,5405.27,0
29123110,08:27:46,08:27:46,5969,17,,,,5581,0
29123110,08:28:02,08:28:02,5970,18,,,,5732.16,0
29123110,08:28:23,08:28:23,5971,19,,,,5957.95,0
29123110,08:28:58,08:28:58,5972,20,,,,6233.01,0
29123110,08:30:00,08:30:00,5973,21,,,,6603.49,
29123110,08:31:58,08:31:58,10475,22,,,,7005.97,0
29123110,08:33:53,08:33:53,10476,23,,,,7409.67,0
29123110,08:36:36,08:36:36,10477,24,,,,7917.97,0
29123110,08:37:19,08:37:19,10478,25,,,,8089.71,0
29123110,08:38:07,08:38:07,435,26,,,,8264.51,0
29123110,08:38:56,08:38:56,10734,27,,,,8471.25,0
29123110,08:40:00,08:40:00,10071,28,,1,,8797.88,
29812020,17:07:00,17:07:00,9954,1,,,1,0,
29812020,17:08:12,17:08:12,7581,2,,,,645.62,0
29812020,17:10:57,17:10:57,5959,3,,,,1907.1,0
29812020,17:11:35,17:11:35,5960,4,,,,2147.01,0
29812020,17:12:08,17:12:08,5961,5,,,,2328.96,0
29812020,17:13:00,17:13:00,5962,6,,,,2708.5,
29812020,17:14:23,17:14:23,5963,7,,,,3163.95,0
29812020,17:15:39,17:15:39,4941,8,,,,3584.41,0
29812020,17:16:26,17:16:26,4942,9,,,,3867.18,0
29812020,17:17:02,17:17:02,6605,10,,,,4051.11,0
29812020,17:17:58,17:17:58,4943,11,,,,4369.41,0
29812020,17:19:00,17:19:00,5964,12,,,,4634.09,
29812020,17:19:28,17:19:28,5965,13,,,,4752.07,0
29812020,17:20:28,17:20:28,5966,14,,,,4967.55,0
29812020,17:21:33,17:21:33,5967,15,,,,5306.77,0
29812020,17:22:01,17:22:01,5968,16,,,,5405.27,0
29812020,17:22:33,17:22:33,5969,17,,,,5581,0
29812020,17:23:04,17:23:04,5970,18,,,,5732.16,0
29812020,17:23:46,17:23:46,5971,19,,,,5957.95,0
29812020,17:24:57,17:24:57,5972,20,,,,6233.01,0
29812020,17:27:00,17:27:00,5973,21,,,,6603.49,
29812020,17:28:46,17:28:46,10475,22,,,,7005.97,0
29812020,17:30:30,17:30:30,10476,23,,,,7409.67,0
29812020,17:32:57,17:32:57,10477,24,,,,7917.97,0
29812020,17:33:35,17:33:35,10478,25,,,,8089.71,0
29812020,17:34:19,17:34:19,435,26,,,,8264.51,0
29812020,17:35:02,17:35:02,10734,27,,,,8471.25,0
29812020,17:36:00,17:36:00,10071,28,,1,,8797.88,
29812030,17:07:00,17:07:00,9954,1,,,1,0,
29812030,17:08:12,17:08:12,7581,2,,,,645.62,0
29812030,17:10:57,17:10:57,5959,3,,,,1907.1,0
29812030,17:11:35,17:11:35,5960,4,,,,2147.01,0
29812030,17:12:08,17:12:08,5961,5,,,,2328.96,0
29812030,17:13:00,17:13:00,5962,6,,,,2708.5,
29812030,17:14:23,17:14:23,5963,7,,,,3163.95,0
29812030,17:15:39,17:15:39,4941,8,,,,3584.41,0
29812030,17:16:26,17:16:26,4942,9,,,,3867.18,0
29812030,17:17:02,17:17:02,6605,10,,,,4051.11,0
29812030,17:17:58,17:17:58,4943,11,,,,4369.41,0
29812030,17:19:00,17:19:00,5964,12,,,,4634.09,
29812030,17:19:28,17:19:28,5965,13,,,,4752.07,0
29812030,17:20:28,17:20:28,5966,14,,,,4967.55,0
29812030,17:21:33,17:21:33,5967,15,,,,5306.77,0
29812030,17:22:01,17:22:01,5968,16,,,,5405.27,0
29812030,17:22:33,17:22:33,5969,17,,,,5581,0
29812030,17:23:04,17:23:04,5970,18,,,,5732.16,0
29812030,17:23:46,17:23:46,5971,19,,,,5957.95,0
29812030,17:24:57,17:24:57,5972,20,,,,6233.01,0
29812030,17:27:00,17:27:00,5973,21,,,,6603.49,
29812030,17:28:46,17:28:46,10475,22,,,,7005.97,0
29812030,17:30:30,17:30:30,10476,23,,,,7409.67,0
29812030,17:32:57,17:32:57,10477,24,,,,7917.97,0
29812030,17:33:35,17:33:35,10478,25,,,,8089.71,0
29812030,17:34:19,17:34:19,435,26,,,,8264.51,0
29812030,17:35:02,17:35:02,10734,27,,,,8471.25,0
29812030,17:36:00,17:36:00,10071,28,,1,,8797.88,
29812040,17:07:00,17:07:00,9954,1,,,1,0,
29812040,17:08:12,17:08:12,7581,2,,,,645.62,0
29812040,17:10:57,17:10:57,5959,3,,,,1907.1,0
29812040,17:11:35,17:11:35,5960,4,,,,2147.01,0
29812040,17:12:08,17:12:08,5961,5,,,,2328.96,0
29812040,17:13:00,17:13:00,5962,6,,,,2708.5,
29812040,17:14:23,17:14:23,5963,7,,,,3163.95,0
29812040,17:15:39,17:15:39,4941,8,,,,3584.41,0
29812040,17:16:26,17:16:26,4942,9,,,,3867.18,0
29812040,17:17:02,17:17:02,6605,10,,,,4051.11,0
29812040,17:17:58,17:17:58,4943,11,,,,4369.41,0
29812040,17:19:00,17:19:00,5964,12,,,,4634.09,
29812040,17:19:28,17:19:28,5965,13,,,,4752.07,0
29812040,17:20:28,17:20:28,5966,14,,,,4967.55,0
29812040,17:21:33,17:21:33,5967,15,,,,5306.77,0
29812040,17:22:01,17:22:01,5968,16,,,,5405.27,0
29812040,17:22:33,17:22:33,5969,17,,,,5581,0
29812040,17:23:04,17:23:04,5970,18,,,,5732.16,0
29812040,17:23:46,17:23:46,5971,19,,,,5957.95,0
29812040,17:24:57,17:24:57,5972,20,,,,6233.01,0
29812040,17:27:00,17:27:00,5973,21,,,,6603.49,
29812040,17:28:46,17:28:46,10475,22,,,,7005.97,0
29812040,17:30:30,17:30:30,10476,23,,,,7409.67,0
29812040,17:32:57,17:32:57,10477,24,,,,7917.97,0
29812040,17:33:35,17:33:35,10478,25,,,,8089.71,0
29812040,17:34:19,17:34:19,435,26,,,,8264.51,0
29812040,17:35:02,17:35:02,10734,27,,,,8471.25,0
29812040,17:36:00,17:36:00,10071,28,,1,,8797.88,
29812050,17:07:00,17:07:00,9954,1,,,1,0,
29812050,17:08:12,17:08:12,7581,2,,,,645.62,0
29812050,17:10:57,17:10:57,5959,3,,,,1907.1,0
29812050,17:11:35,17:11:35,5960,4,,,,2147.01,0
29812050,17:12:08,17:12:08,5961,5,,,,2328.96,0
29812050,17:13:00,17:13:00,5962,6,,,,2708.5,
29812050,17:14:23,17:14:23,5963,7,,,,3163.95,0
29812050,17:15:39,17:15:39,4941,8,,,,3584.41,0
29812050,17:16:26,17:16:26,4942,9,,,,3867.18,0
29812050,17:17:02,17:17:02,6605,10,,,,4051.11,0
29812050,17:17:58,17:17:58,4943,11,,,,4369.41,0
29812050,17:19:00,17:19:00,5964,12,,,,4634.09,
29812050,17:19:28,17:19:28,5965,13,,,,4752.07,0
29812050,17:20:28,17:20:28,5966,14,,,,4967.55,0
29812050,17:21:33,17:21:33,5967,15,,,,5306.77,0
29812050,17:22:01,17:22:01,5968,16,,,,5405.27,0
29812050,17:22:33,17:22:33,5969,17,,,,5581,0
29812050,17:23:04,17:23:04,5970,18,,,,5732.16,0
29812050,17:23:46,17:23:46,5971,19,,,,5957.95,0
29812050,17:24:57,17:24:57,5972,20,,,,6233.01,0
29812050,17:27:00,17:27:00,5973,21,,,,6603.49,
29812050,17:28:46,17:28:46,10475,22,,,,7005.97,0
29812050,17:30:30,17:30:30,10476,23,,,,7409.67,0
29812050,17:32:57,17:32:57,10477,24,,,,7917.97,0
29812050,17:33:35,17:33:35,10478,25,,,,8089.71,0
29812050,17:34:19,17:34:19,435,26,,,,8264.51,0
29812050,17:35:02,17:35:02,10734,27,,,,8471.25,0
29812050,17:36:00,17:36:00,10071,28,,1,,8797.88,
29812060,17:07:00,17:07:00,9954,1,,,1,0,
29812060,17:08:12,17:08:12,7581,2,,,,645.62,0
29812060,17:10:57,17:10:57,5959,3,,,,1907.1,0
29812060,17:11:35,17:11:35,5960,4,,,,2147.01,0
29812060,17:12:08,17:12:08,5961,5,,,,2328.96,0
29812060,17:13:00,17:13:00,5962,6,,,,2708.5,
29812060,17:14:23,17:14:23,5963,7,,,,3163.95,0
29812060,17:15:39,17:15:39,4941,8,,,,3584.41,0
29812060,17:16:26,17:16:26,4942,9,,,,3867.18,0
29812060,17:17:02,17:17:02,6605,10,,,,4051.11,0
29812060,17:17:58,17:17:58,4943,11,,,,4369.41,0
29812060,17:19:00,17:19:00,5964,12,,,,4634.09,
29812060,17:19:28,17:19:28,5965,13,,,,4752.07,0
29812060,17:20:28,17:20:28,5966,14,,,,4967.55,0
29812060,17:21:33,17:21:33,5967,15,,,,5306.77,0
29812060,17:22:01,17:22:01,5968,16,,,,5405.27,0
29812060,17:22:33,17:22:33,5969,17,,,,5581,0
29812060,17:23:04,17:23:04,5970,18,,,,5732.16,0
29812060,17:23:46,17:23:46,5971,19,,,,5957.95,0
29812060,17:24:57,17:24:57,5972,20,,,,6233.01,0
29812060,17:27:00,17:27:00,5973,21,,,,6603.49,
29812060,17:28:46,17:28:46,10475,22,,,,7005.97,0
29812060,17:30:30,17:30:30,10476,23,,,,7409.67,0
29812060,17:32:57,17:32:57,10477,24,,,,7917.97,0
29812060,17:33:35,17:33:35,10478,25,,,,8089.71,0
29812060,17:34:19,17:34:19,435,26,,,,8264.51,0
29812060,17:35:02,17:35:02,10734,27,,,,8471.25,0
29812060,17:36:00,17:36:00,10071,28,,1,,8797.88,
29812120,17:07:00,17:07:00,9954,1,,,1,0,
29812120,17:08:12,17:08:12,7581,2,,,,645.62,0
29812120,17:10:57,17:10:57,5959,3,,,,1907.1,0
29812120,17:11:35,17:11:35,5960,4,,,,2147.01,0
29812120,17:12:08,17:12:08,5961,5,,,,2328.96,0
29812120,17:13:00,17:13:00,5962,6,,,,2708.5,
29812120,17:14:23,17:14:23,5963,7,,,,3163.95,0
29812120,17:15:39,17:15:39,4941,8,,,,3584.41,0
29812120,17:16:26,17:16:26,4942,9,,,,3867.18,0
29812120,17:17:02,17:17:02,6605,10,,,,4051.11,0
29812120,17:17:58,17:17:58,4943,11,,,,4369.41,0
29812120,17:19:00,17:19:00,5964,12,,,,4634.09,
29812120,17:19:28,17:19:28,5965,13,,,,4752.07,0
29812120,17:20:28,17:20:28,5966,14,,,,4967.55,0
29812120,17:21:33,17:21:33,5967,15,,,,5306.77,0
29812120,17:22:01,17:22:01,5968,16,,,,5405.27,0
29812120,17:22:33,17:22:33,5969,17,,,,5581,0
29812120,17:23:04,17:23:04,5970,18,,,,5732.16,0
29812120,17:23:46,17:23:46,5971,19,,,,5957.95,0
29812120,17:24:57,17:24:57,5972,20,,,,6233.01,0
29812120,17:27:00,17:27:00,5973,21,,,,6603.49,
29812120,17:28:46,17:28:46,10475,22,,,,7005.97,0
29812120,17:30:30,17:30:30,10476,23,,,,7409.67,0
29812120,17:32:57,17:32:57,10477,24,,,,7917.97,0
29812120,17:33:35,17:33:35,10478,25,,,,8089.71,0
29812120,17:34:19,17:34:19,435,26,,,,8264.51,0
29812120,17:35:02,17:35:02,10734,27,,,,8471.25,0
29812120,17:36:00,17:36:00,10071,28,,1,,8797.88,
29885090,12:34:00,12:34:00,9954,1,,,1,0,
29885090,12:35:12,12:35:12,7581,2,,,,645.62,0
29885090,12:37:57,12:37:57,5959,3,,,,1907.1,0
29885090,12:38:35,12:38:35,5960,4,,,,2147.01,0
29885090,12:39:08,12:39:08,5961,5,,,,2328.96,0
29885090,12:40:00,12:40:00,5962,6,,,,2708.5,
29885090,12:41:09,12:41:09,5963,7,,,,3163.95,0
29885090,12:42:13,12:42:13,4941,8,,,,3584.41,0
29885090,12:42:52,12:42:52,4942,9,,,,3867.18,0
29885090,12:43:22,12:43:22,6605,10,,,,4051.11,0
29885090,12:44:08,12:44:08,4943,11,,,,4369.41,0
29885090,12:45:00,12:45:00,5964,12,,,,4634.09,
29885090,12:45:21,12:45:21,5965,13,,,,4752.07,0
29885090,12:46:06,12:46:06,5966,14,,,,4967.55,0
29885090,12:46:55,12:46:55,5967,15,,,,5306.77,0
29885090,12:47:16,12:47:16,5968,16,,,,5405.27,0
29885090,12:47:39,12:47:39,5969,17,,,,5581,0
29885090,12:48:03,12:48:03,5970,18,,,,5732.16,0
29885090,12:48:35,12:48:35,5971,19,,,,5957.95,0
29885090,12:49:28,12:49:28,5972,20,,,,6233.01,0
29885090,12:51:00,12:51:00,5973,21,,,,6603.49,
29885090,12:52:46,12:52:46,10475,22,,,,7005.97,0
29885090,12:54:30,12:54:30,10476,23,,,,7409.67,0
29885090,12:56:57,12:56:57,10477,24,,,,7917.97,0
29885090,12:57:35,12:57:35,10478,25,,,,8089.71,0
29885090,12:58:19,12:58:19,435,26,,,,8264.51,0
29885090,12:59:02,12:59:02,10734,27,,,,8471.25,0
29885090,13:00:00,13:00:00,10071,28,,1,,8797.88,
30007090,20:34:00,20:34:00,9954,1,,,1,0,
30007090,20:35:00,20:35:00,7581,2,,,,645.62,0
30007090,20:37:17,20:37:17,5959,3,,,,1907.1,0
30007090,20:37:49,20:37:49,5960,4,,,,2147.01,0
30007090,20:38:17,20:38:17,5961,5,,,,2328.96,0
30007090,20:39:00,20:39:00,5962,6,,,,2708.5,
30007090,20:39:55,20:39:55,5963,7,,,,3163.95,0
30007090,20:40:46,20:40:46,4941,8,,,,3584.41,0
30007090,20:41:17,20:41:17,4942,9,,,,3867.18,0
30007090,20:41:41,20:41:41,6605,10,,,,4051.11,0
30007090,20:42:18,20:42:18,4943,11,,,,4369.41,0
30007090,20:43:00,20:43:00,5964,12,,,,4634.09,
30007090,20:43:14,20:43:14,5965,13,,,,4752.07,0
30007090,20:43:44,20:43:44,5966,14,,,,4967.55,0
30007090,20:44:16,20:44:16,5967,15,,,,5306.77,0
30007090,20:44:30,20:44:30,5968,16,,,,5405.27,0
30007090,20:44:46,20:44:46,5969,17,,,,5581,0
30007090,20:45:02,20:45:02,5970,18,,,,5732.16,0
30007090,20:45:23,20:45:23,5971,19,,,,5957.95,0
30007090,20:45:58,20:45:58,5972,20,,,,6233.01,0
30007090,20:47:00,20:47:00,5973,21,,,,6603.49,
30007090,20:48:34,20:48:34,10475,22,,,,7005.97,0
30007090,20:50:06,20:50:06,10476,23,,,,7409.67,0
30007090,20:52:17,20:52:17,10477,24,,,,7917.97,0
30007090,20:52:51,20:52:51,10478,25,,,,8089.71,0
30007090,20:53:30,20:53:30,435,26,,,,8264.51,0
30007090,20:54:09,20:54:09,10734,27,,,,8471.25,0
30007090,20:55:00,20:55:00,10071,28,,1,,8797.88,
3005090,19:04:00,19:04:00,9954,1,,,1,0,
3005090,19:05:00,19:05:00,7581,2,,,,645.62,0
3005090,19:07:17,19:07:17,5959,3,,,,1907.1,0
3005090,19:07:49,19:07:49,5960,4,,,,2147.01,0
3005090,19:08:17,19:08:17,5961,5,,,,2328.96,0
3005090,19:09:00,19:09:00,5962,6,,,,2708.5,
3005090,19:09:55,19:09:55,5963,7,,,,3163.95,0
3005090,19:10:46,19:10:46,4941,8,,,,3584.41,0
3005090,19:11:17,19:11:17,4942,9,,,,3867.18,0
3005090,19:11:41,19:11:41,6605,10,,,,4051.11,0
3005090,19:12:18,19:12:18,4943,11,,,,4369.41,0
3005090,19:13:00,19:13:00,5964,12,,,,4634.09,
3005090,19:13:14,19:13:14,5965,13,,,,4752.07,0
3005090,19:13:44,19:13:44,5966,14,,,,4967.55,0
3005090,19:14:16,19:14:16,5967,15,,,,5306.77,0
3005090,19:14:30,19:14:30,5968,16,,,,5405.27,0
3005090,19:14:46,19:14:46,5969,17,,,,5581,0
3005090,19:15:02,19:15:02,5970,18,,,,5732.16,0
3005090,19:15:23,19:15:23,5971,19,,,,5957.95,0
3005090,19:15:58,19:15:58,5972,20,,,,6233.01,0
3005090,19:17:00,19:17:00,5973,21,,,,6603.49,
3005090,19:18:34,19:18:34,10475,22,,,,7005.97,0
3005090,19:20:06,19:20:06,10476,23,,,,7409.67,0
3005090,19:22:17,19:22:17,10477,24,,,,7917.97,0
3005090,19:22:51,19:22:51,10478,25,,,,8089.71,0
3005090,19:23:30,19:23:30,435,26,,,,8264.51,0
3005090,19:24:09,19:24:09,10734,27,,,,8471.25,0
3005090,19:25:00,19:25:00,10071,28,,1,,8797.88,
30060020,22:04:00,22:04:00,9954,1,,,1,0,
30060020,22:05:00,22:05:00,7581,2,,,,645.62,0
30060020,22:07:17,22:07:17,5959,3,,,,1907.1,0
30060020,22:07:49,22:07:49,5960,4,,,,2147.01,0
30060020,22:08:17,22:08:17,5961,5,,,,2328.96,0
30060020,22:09:00,22:09:00,5962,6,,,,2708.5,
30060020,22:09:55,22:09:55,5963,7,,,,3163.95,0
30060020,22:10:46,22:10:46,4941,8,,,,3584.41,0
30060020,22:11:17,22:11:17,4942,9,,,,3867.18,0
30060020,22:11:41,22:11:41,6605,10,,,,4051.11,0
30060020,22:12:18,22:12:18,4943,11,,,,4369.41,0
30060020,22:13:00,22:13:00,5964,12,,,,4634.09,
30060020,22:13:14,22:13:14,5965,13,,,,4752.07,0
30060020,22:13:44,22:13:44,5966,14,,,,4967.55,0
30060020,22:14:16,22:14:16,5967,15,,,,5306.77,0
30060020,22:14:30,22:14:30,5968,16,,,,5405.27,0
30060020,22:14:46,22:14:46,5969,17,,,,5581,0
30060020,22:15:02,22:15:02,5970,18,,,,5732.16,0
30060020,22:15:23,22:15:23,5971,19,,,,5957.95,0
30060020,22:15:58,22:15:58,5972,20,,,,6233.01,0
30060020,22:17:00,22:17:00,5973,21,,,,6603.49,
30060020,22:18:34,22:18:34,10475,22,,,,7005.97,0
30060020,22:20:06,22:20:06,10476,23,,,,7409.67,0
30060020,22:22:17,22:22:17,10477,24,,,,7917.97,0
30060020,22:22:51,22:22:51,10478,25,,,,8089.71,0
30060020,22:23:30,22:23:30,435,26,,,,8264.51,0
30060020,22:24:09,22:24:09,10734,27,,,,8471.25,0
30060020,22:25:00,22:25:00,10071,28,,1,,8797.88,
30060030,22:04:00,22:04:00,9954,1,,,1,0,
30060030,22:05:00,22:05:00,7581,2,,,,645.62,0
30060030,22:07:17,22:07:17,5959,3,,,,1907.1,0
30060030,22:07:49,22:07:49,5960,4,,,,2147.01,0
30060030,22:08:17,22:08:17,5961,5,,,,2328.96,0
30060030,22:09:00,22:09:00,5962,6,,,,2708.5,
30060030,22:09:55,22:09:55,5963,7,,,,3163.95,0
30060030,22:10:46,22:10:46,4941,8,,,,3584.41,0
30060030,22:11:17,22:11:17,4942,9,,,,3867.18,0
30060030,22:11:41,22:11:41,6605,10,,,,4051.11,0
30060030,22:12:18,22:12:18,4943,11,,,,4369.41,0
30060030,22:13:00,22:13:00,5964,12,,,,4634.09,
30060030,22:13:14,22:13:14,5965,13,,,,4752.07,0
30060030,22:13:44,22:13:44,5966,14,,,,4967.55,0
30060030,22:14:16,22:14:16,5967,15,,,,5306.77,0
30060030,22:14:30,22:14:30,5968,16,,,,5405.27,0
30060030,22:14:46,22:14:46,5969,17,,,,5581,0
30060030,22:15:02,22:15:02,5970,18,,,,5732.16,0
30060030,22:15:23,22:15:23,5971,19,,,,5957.95,0
30060030,22:15:58,22:15:58,5972,20,,,,6233.01,0
30060030,22:17:00,22:17:00,5973,21,,,,6603.49,
30060030,22:18:34,22:18:34,10475,22,,,,7005.97,0
30060030,22:20:06,22:20:06,10476,23,,,,7409.67,0
30060030,22:22:17,22:22:17,10477,24,,,,7917.97,0
30060030,22:22:51,22:22:51,10478,25,,,,8089.71,0
30060030,22:23:30,22:23:30,435,26,,,,8264.51,0
30060030,22:24:09,22:24:09,10734,27,,,,8471.25,0
30060030,22:25:00,22:25:00,10071,28,,1,,8797.88,
30060040,22:04:00,22:04:00,9954,1,,,1,0,
30060040,22:05:00,22:05:00,7581,2,,,,645.62,0
30060040,22:07:17,22:07:17,5959,3,,,,1907.1,0
30060040,22:07:49,22:07:49,5960,4,,,,2147.01,0
30060040,22:08:17,22:08:17,5961,5,,,,2328.96,0
30060040,22:09:00,22:09:00,5962,6,,,,2708.5,
30060040,22:09:55,22:09:55,5963,7,,,,3163.95,0
30060040,22:10:46,22:10:46,4941,8,,,,3584.41,0
30060040,22:11:17,22:11:17,4942,9,,,,3867.18,0
30060040,22:11:41,22:11:41,6605,10,,,,4051.11,0
30060040,22:12:18,22:12:18,4943,11,,,,4369.41,0
30060040,22:13:00,22:13:00,5964,12,,,,4634.09,
30060040,22:13:14,22:13:14,5965,13,,,,4752.07,0
30060040,22:13:44,22:13:44,5966,14,,,,4967.55,0
30060040,22:14:16,22:14:16,5967,15,,,,5306.77,0
30060040,22:14:30,22:14:30,5968,16,,,,5405.27,0
30060040,22:14:46,22:14:46,5969,17,,,,5581,0
30060040,22:15:02,22:15:02,5970,18,,,,5732.16,0
30060040,22:15:23,22:15:23,5971,19,,,,5957.95,0
30060040,22:15:58,22:15:58,5972,20,,,,6233.01,0
30060040,22:17:00,22:17:00,5973,21,,,,6603.49,
30060040,22:18:34,22:18:34,10475,22,,,,7005.97,0
30060040,22:20:06,22:20:06,10476,23,,,,7409.67,0
30060040,22:22:17,22:22:17,10477,24,,,,7917.97,0
30060040,22:22:51,22:22:51,10478,25,,,,8089.71,0
30060040,22:23:30,22:23:30,435,26,,,,8264.51,0
30060040,22:24:09,22:24:09,10734,27,,,,8471.25,0
30060040,22:25:00,22:25:00,10071,28,,1,,8797.88,
30060050,22:04:00,22:04:00,9954,1,,,1,0,
30060050,22:05:00,22:05:00,7581,2,,,,645.62,0
30060050,22:07:17,22:07:17,5959,3,,,,1907.1,0
30060050,22:07:49,22:07:49,5960,4,,,,2147.01,0
30060050,22:08:17,22:08:17,5961,5,,,,2328.96,0
30060050,22:09:00,22:09:00,5962,6,,,,2708.5,
30060050,22:09:55,22:09:55,5963,7,,,,3163.95,0
30060050,22:10:46,22:10:46,4941,8,,,,3584.41,0
30060050,22:11:17,22:11:17,4942,9,,,,3867.18,0
30060050,22:11:41,22:11:41,6605,10,,,,4051.11,0
30060050,22:12:18,22:12:18,4943,11,,,,4369.41,0
30060050,22:13:00,22:13:00,5964,12,,,,4634.09,
30060050,22:13:14,22:13:14,5965,13,,,,4752.07,0
30060050,22:13:44,22:13:44,5966,14,,,,4967.55,0
30060050,22:14:16,22:14:16,5967,15,,,,5306.77,0
30060050,22:14:30,22:14:30,5968,16,,,,5405.27,0
30060050,22:14:46,22:14:46,5969,17,,,,5581,0
30060050,22:15:02,22:15:02,5970,18,,,,5732.16,0
30060050,22:15:23,22:15:23,5971,19,,,,5957.95,0
30060050,22:15:58,22:15:58,5972,20,,,,6233.01,0
30060050,22:17:00,22:17:00,5973,21,,,,6603.49,
30060050,22:18:34,22:18:34,10475,22,,,,7005.97,0
30060050,22:20:06,22:20:06,10476,23,,,,7409.67,0
30060050,22:22:17,22:22:17,10477,24,,,,7917.97,0
30060050,22:22:51,22:22:51,10478,25,,,,8089.71,0
30060050,22:23:30,22:23:30,435,26,,,,8264.51,0
30060050,22:24:09,22:24:09,10734,27,,,,8471.25,0
30060050,22:25:00,22:25:00,10071,28,,1,,8797.88,
30060060,22:04:00,22:04:00,9954,1,,,1,0,
30060060,22:05:00,22:05:00,7581,2,,,,645.62,0
30060060,22:07:17,22:07:17,5959,3,,,,1907.1,0
30060060,22:07:49,22:07:49,5960,4,,,,2147.01,0
30060060,22:08:17,22:08:17,5961,5,,,,2328.96,0
30060060,22:09:00,22:09:00,5962,6,,,,2708.5,
30060060,22:09:55,22:09:55,5963,7,,,,3163.95,0
30060060,22:10:46,22:10:46,4941,8,,,,3584.41,0
30060060,22:11:17,22:11:17,4942,9,,,,3867.18,0
30060060,22:11:41,22:11:41,6605,10,,,,4051.11,0
30060060,22:12:18,22:12:18,4943,11,,,,4369.41,0
30060060,22:13:00,22:13:00,5964,12,,,,4634.09,
30060060,22:13:14,22:13:14,5965,13,,,,4752.07,0
30060060,22:13:44,22:13:44,5966,14,,,,4967.55,0
30060060,22:14:16,22:14:16,5967,15,,,,5306.77,0
30060060,22:14:30,22:14:30,5968,16,,,,5405.27,0
30060060,22:14:46,22:14:46,5969,17,,,,5581,0
30060060,22:15:02,22:15:02,5970,18,,,,5732.16,0
30060060,22:15:23,22:15:23,5971,19,,,,5957.95,0
30060060,22:15:58,22:15:58,5972,20,,,,6233.01,0
30060060,22:17:00,22:17:00,5973,21,,,,6603.49,
30060060,22:18:34,22:18:34,10475,22,,,,7005.97,0
30060060,22:20:06,22:20:06,10476,23,,,,7409.67,0
30060060,22:22:17,22:22:17,10477,24,,,,7917.97,0
30060060,22:22:51,22:22:51,10478,25,,,,8089.71,0
30060060,22:23:30,22:23:30,435,26,,,,8264.51,0
30060060,22:24:09,22:24:09,10734,27,,,,8471.25,0
30060060,22:25:00,22:25:00,10071,28,,1,,8797.88,
30060120,22:04:00,22:04:00,9954,1,,,1,0,
30060120,22:05:00,22:05:00,7581,2,,,,645.62,0
30060120,22:07:17,22:07:17,5959,3,,,,1907.1,0
30060120,22:07:49,22:07:49,5960,4,,,,2147.01,0
30060120,22:08:17,22:08:17,5961,5,,,,2328.96,0
30060120,22:09:00,22:09:00,5962,6,,,,2708.5,
30060120,22:09:55,22:09:55,5963,7,,,,3163.95,0
30060120,22:10:46,22:10:46,4941,8,,,,3584.41,0
30060120,22:11:17,22:11:17,4942,9,,,,3867.18,0
30060120,22:11:41,22:11:41,6605,10,,,,4051.11,0
30060120,22:12:18,22:12:18,4943,11,,,,4369.41,0
30060120,22:13:00,22:13:00,5964,12,,,,4634.09,
30060120,22:13:14,22:13:14,5965,13,,,,4752.07,0
30060120,22:13:44,22:13:44,5966,14,,,,4967.55,0
30060120,22:14:16,22:14:16,5967,15,,,,5306.77,0
30060120,22:14:30,22:14:30,5968,16,,,,5405.27,0
30060120,22:14:46,22:14:46,5969,17,,,,5581,0
30060120,22:15:02,22:15:02,5970,18,,,,5732.16,0
30060120,22:15:23,22:15:23,5971,19,,,,5957.95,0
30060120,22:15:58,22:15:58,5972,20,,,,6233.01,0
30060120,22:17:00,22:17:00,5973,21,,,,6603.49,
30060120,22:18:34,22:18:34,10475,22,,,,7005.97,0
30060120,22:20:06,22:20:06,10476,23,,,,7409.67,0
30060120,22:22:17,22:22:17,10477,24,,,,7917.97,0
30060120,22:22:51,22:22:51,10478,25,,,,8089.71,0
30060120,22:23:30,22:23:30,435,26,,,,8264.51,0
30060120,22:24:09,22:24:09,10734,27,,,,8471.25,0
30060120,22:25:00,22:25:00,10071,28,,1,,8797.88,
30354010,11:50:00,11:50:00,9954,1,,,1,0,
30354010,11:50:36,11:50:36,7581,2,,,,645.62,0
30354010,11:51:58,11:51:58,5959,3,,,,1907.1,0
30354010,11:52:17,11:52:17,5960,4,,,,2147.01,0
30354010,11:52:34,11:52:34,5961,5,,,,2328.96,0
30354010,11:53:00,11:53:00,5962,6,,,,2708.5,
30354010,11:54:50,11:54:50,5963,7,,,,3163.95,0
30354010,11:56:33,11:56:33,4941,8,,,,3584.41,0
30354010,11:57:35,11:57:35,4942,9,,,,3867.18,0
30354010,11:58:23,11:58:23,6605,10,,,,4051.11,0
30354010,11:59:37,11:59:37,4943,11,,,,4369.41,0
30354010,12:01:00,12:01:00,5964,12,,,,4634.09,
30354010,12:01:17,12:01:17,5965,13,,,,4752.07,0
30354010,12:01:55,12:01:55,5966,14,,,,4967.55,0
30354010,12:02:35,12:02:35,5967,15,,,,5306.77,0
30354010,12:02:53,12:02:53,5968,16,,,,5405.27,0
30354010,12:03:13,12:03:13,5969,17,,,,5581,0
30354010,12:03:32,12:03:32,5970,18,,,,5732.16,0
30354010,12:03:59,12:03:59,5971,19,,,,5957.95,0
30354010,12:04:43,12:04:43,5972,20,,,,6233.01,0
30354010,12:06:00,12:06:00,5973,21,,,,6603.49,
30354010,12:08:10,12:08:10,10475,22,,,,7005.97,0
30354010,12:10:16,12:10:16,10476,23,,,,7409.67,0
30354010,12:13:16,12:13:16,10477,24,,,,7917.97,0
30354010,12:14:03,12:14:03,10478,25,,,,8089.71,0
30354010,12:14:56,12:14:56,435,26,,,,8264.51,0
30354010,12:15:50,12:15:50,10734,27,,,,8471.25,0
30354010,12:17:00,12:17:00,10071,28,,1,,8797.88,
30354080,11:50:00,11:50:00,9954,1,,,1,0,
30354080,11:50:36,11:50:36,7581,2,,,,645.62,0
30354080,11:51:58,11:51:58,5959,3,,,,1907.1,0
30354080,11:52:17,11:52:17,5960,4,,,,2147.01,0
30354080,11:52:34,11:52:34,5961,5,,,,2328.96,0
30354080,11:53:00,11:53:00,5962,6,,,,2708.5,
30354080,11:54:50,11:54:50,5963,7,,,,3163.95,0
30354080,11:56:33,11:56:33,4941,8,,,,3584.41,0
30354080,11:57:35,11:57:35,4942,9,,,,3867.18,0
30354080,11:58:23,11:58:23,6605,10,,,,4051.11,0
30354080,11:59:37,11:59:37,4943,11,,,,4369.41,0
30354080,12:01:00,12:01:00,5964,12,,,,4634.09,
30354080,12:01:17,12:01:17,5965,13,,,,4752.07,0
30354080,12:01:55,12:01:55,5966,14,,,,4967.55,0
30354080,12:02:35,12:02:35,5967,15,,,,5306.77,0
30354080,12:02:53,12:02:53,5968,16,,,,5405.27,0
30354080,12:03:13,12:03:13,5969,17,,,,5581,0
30354080,12:03:32,12:03:32,5970,18,,,,5732.16,0
30354080,12:03:59,12:03:59,5971,19,,,,5957.95,0
30354080,12:04:43,12:04:43,5972,20,,,,6233.01,0
30354080,12:06:00,12:06:00,5973,21,,,,6603.49,
30354080,12:08:10,12:08:10,10475,22,,,,7005.97,0
30354080,12:10:16,12:10:16,10476,23,,,,7409.67,0
30354080,12:13:16,12:13:16,10477,24,,,,7917.97,0
30354080,12:14:03,12:14:03,10478,25,,,,8089.71,0
30354080,12:14:56,12:14:56,435,26,,,,8264.51,0
30354080,12:15:50,12:15:50,10734,27,,,,8471.25,0
30354080,12:17:00,12:17:00,10071,28,,1,,8797.88,
30354100,11:50:00,11:50:00,9954,1,,,1,0,
30354100,11:50:36,11:50:36,7581,2,,,,645.62,0
30354100,11:51:58,11:51:58,5959,3,,,,1907.1,0
30354100,11:52:17,11:52:17,5960,4,,,,2147.01,0
30354100,11:52:34,11:52:34,5961,5,,,,2328.96,0
30354100,11:53:00,11:53:00,5962,6,,,,2708.5,
30354100,11:54:50,11:54:50,5963,7,,,,3163.95,0
30354100,11:56:33,11:56:33,4941,8,,,,3584.41,0
30354100,11:57:35,11:57:35,4942,9,,,,3867.18,0
30354100,11:58:23,11:58:23,6605,10,,,,4051.11,0
30354100,11:59:37,11:59:37,4943,11,,,,4369.41,0
30354100,12:01:00,12:01:00,5964,12,,,,4634.09,
30354100,12:01:17,12:01:17,5965,13,,,,4752.07,0
30354100,12:01:55,12:01:55,5966,14,,,,4967.55,0
30354100,12:02:35,12:02:35,5967,15,,,,5306.77,0
30354100,12:02:53,12:02:53,5968,16,,,,5405.27,0
30354100,12:03:13,12:03:13,5969,17,,,,5581,0
30354100,12:03:32,12:03:32,5970,18,,,,5732.16,0
30354100,12:03:59,12:03:59,5971,19,,,,5957.95,0
30354100,12:04:43,12:04:43,5972,20,,,,6233.01,0
30354100,12:06:00,12:06:00,5973,21,,,,6603.49,
30354100,12:08:10,12:08:10,10475,22,,,,7005.97,0
30354100,12:10:16,12:10:16,10476,23,,,,7409.67,0
30354100,12:13:16,12:13:16,10477,24,,,,7917.97,0
30354100,12:14:03,12:14:03,10478,25,,,,8089.71,0
30354100,12:14:56,12:14:56,435,26,,,,8264.51,0
30354100,12:15:50,12:15:50,10734,27,,,,8471.25,0
30354100,12:17:00,12:17:00,10071,28,,1,,8797.88,
30377020,17:36:00,17:36:00,9954,1,,,1,0,
30377020,17:37:12,17:37:12,7581,2,,,,645.62,0
30377020,17:39:57,17:39:57,5959,3,,,,1907.1,0
30377020,17:40:35,17:40:35,5960,4,,,,2147.01,0
30377020,17:41:08,17:41:08,5961,5,,,,2328.96,0
30377020,17:42:00,17:42:00,5962,6,,,,2708.5,
30377020,17:43:23,17:43:23,5963,7,,,,3163.95,0
30377020,17:44:39,17:44:39,4941,8,,,,3584.41,0
30377020,17:45:26,17:45:26,4942,9,,,,3867.18,0
30377020,17:46:02,17:46:02,6605,10,,,,4051.11,0
30377020,17:46:58,17:46:58,4943,11,,,,4369.41,0
30377020,17:48:00,17:48:00,5964,12,,,,4634.09,
30377020,17:48:21,17:48:21,5965,13,,,,4752.07,0
30377020,17:49:06,17:49:06,5966,14,,,,4967.55,0
30377020,17:49:55,17:49:55,5967,15,,,,5306.77,0
30377020,17:50:16,17:50:16,5968,16,,,,5405.27,0
30377020,17:50:39,17:50:39,5969,17,,,,5581,0
30377020,17:51:03,17:51:03,5970,18,,,,5732.16,0
30377020,17:51:35,17:51:35,5971,19,,,,5957.95,0
30377020,17:52:28,17:52:28,5972,20,,,,6233.01,0
30377020,17:54:00,17:54:00,5973,21,,,,6603.49,
30377020,17:55:46,17:55:46,10475,22,,,,7005.97,0
30377020,17:57:30,17:57:30,10476,23,,,,7409.67,0
30377020,17:59:57,17:59:57,10477,24,,,,7917.97,0
30377020,18:00:35,18:00:35,10478,25,,,,8089.71,0
30377020,18:01:19,18:01:19,435,26,,,,8264.51,0
30377020,18:02:02,18:02:02,10734,27,,,,8471.25,0
30377020,18:03:00,18:03:00,10071,28,,1,,8797.88,
30377030,17:36:00,17:36:00,9954,1,,,1,0,
30377030,17:37:12,17:37:12,7581,2,,,,645.62,0
30377030,17:39:57,17:39:57,5959,3,,,,1907.1,0
30377030,17:40:35,17:40:35,5960,4,,,,2147.01,0
30377030,17:41:08,17:41:08,5961,5,,,,2328.96,0
30377030,17:42:00,17:42:00,5962,6,,,,2708.5,
30377030,17:43:23,17:43:23,5963,7,,,,3163.95,0
30377030,17:44:39,17:44:39,4941,8,,,,3584.41,0
30377030,17:45:26,17:45:26,4942,9,,,,3867.18,0
30377030,17:46:02,17:46:02,6605,10,,,,4051.11,0
30377030,17:46:58,17:46:58,4943,11,,,,4369.41,0
30377030,17:48:00,17:48:00,5964,12,,,,4634.09,
30377030,17:48:21,17:48:21,5965,13,,,,4752.07,0
30377030,17:49:06,17:49:06,5966,14,,,,4967.55,0
30377030,17:49:55,17:49:55,5967,15,,,,5306.77,0
30377030,17:50:16,17:50:16,5968,16,,,,5405.27,0
30377030,17:50:39,17:50:39,5969,17,,,,5581,0
30377030,17:51:03,17:51:03,5970,18,,,,5732.16,0
30377030,17:51:35,17:51:35,5971,19,,,,5957.95,0
30377030,17:52:28,17:52:28,5972,20,,,,6233.01,0
30377030,17:54:00,17:54:00,5973,21,,,,6603.49,
30377030,17:55:46,17:55:46,10475,22,,,,7005.97,0
30377030,17:57:30,17:57:30,10476,23,,,,7409.67,0
30377030,17:59:57,17:59:57,10477,24,,,,7917.97,0
30377030,18:00:35,18:00:35,10478,25,,,,8089.71,0
30377030,18:01:19,18:01:19,435,26,,,,8264.51,0
30377030,18:02:02,18:02:02,10734,27,,,,8471.25,0
30377030,18:03:00,18:03:00,10071,28,,1,,8797.88,
30377040,17:36:00,17:36:00,9954,1,,,1,0,
30377040,17:37:12,17:37:12,7581,2,,,,645.62,0
30377040,17:39:57,17:39:57,5959,3,,,,1907.1,0
30377040,17:40:35,17:40:35,5960,4,,,,2147.01,0
30377040,17:41:08,17:41:08,5961,5,,,,2328.96,0
30377040,17:42:00,17:42:00,5962,6,,,,2708.5,
30377040,17:43:23,17:43:23,5963,7,,,,3163.95,0
30377040,17:44:39,17:44:39,4941,8,,,,3584.41,0
30377040,17:45:26,17:45:26,4942,9,,,,3867.18,0
30377040,17:46:02,17:46:02,6605,10,,,,4051.11,0
30377040,17:46:58,17:46:58,4943,11,,,,4369.41,0
30377040,17:48:00,17:48:00,5964,12,,,,4634.09,
30377040,17:48:21,17:48:21,5965,13,,,,4752.07,0
30377040,17:49:06,17:49:06,5966,14,,,,4967.55,0
30377040,17:49:55,17:49:55,5967,15,,,,5306.77,0
30377040,17:50:16,17:50:16,5968,16,,,,5405.27,0
30377040,17:50:39,17:50:39,5969,17,,,,5581,0
30377040,17:51:03,17:51:03,5970,18,,,,5732.16,0
30377040,17:51:35,17:51:35,5971,19,,,,5957.95,0
30377040,17:52:28,17:52:28,5972,20,,,,6233.01,0
30377040,17:54:00,17:54:00,5973,21,,,,6603.49,
30377040,17:55:46,17:55:46,10475,22,,,,7005.97,0
30377040,17:57:30,17:57:30,10476,23,,,,7409.67,0
30377040,17:59:57,17:59:57,10477,24,,,,7917.97,0
30377040,18:00:35,18:00:35,10478,25,,,,8089.71,0
30377040,18:01:19,18:01:19,435,26,,,,8264.51,0
30377040,18:02:02,18:02:02,10734,27,,,,8471.25,0
30377040,18:03:00,18:03:00,10071,28,,1,,8797.88,
30377050,17:36:00,17:36:00,9954,1,,,1,0,
30377050,17:37:12,17:37:12,7581,2,,,,645.62,0
30377050,17:39:57,17:39:57,5959,3,,,,1907.1,0
30377050,17:40:35,17:40:35,5960,4,,,,2147.01,0
30377050,17:41:08,17:41:08,5961,5,,,,2328.96,0
30377050,17:42:00,17:42:00,5962,6,,,,2708.5,
30377050,17:43:23,17:43:23,5963,7,,,,3163.95,0
30377050,17:44:39,17:44:39,4941,8,,,,3584.41,0
30377050,17:45:26,17:45:26,4942,9,,,,3867.18,0
30377050,17:46:02,17:46:02,6605,10,,,,4051.11,0
30377050,17:46:58,17:46:58,4943,11,,,,4369.41,0
30377050,17:48:00,17:48:00,5964,12,,,,4634.09,
30377050,17:48:21,17:48:21,5965,13,,,,4752.07,0
30377050,17:49:06,17:49:06,5966,14,,,,4967.55,0
30377050,17:49:55,17:49:55,5967,15,,,,5306.77,0
30377050,17:50:16,17:50:16,5968,16,,,,5405.27,0
30377050,17:50:39,17:50:39,5969,17,,,,5581,0
30377050,17:51:03,17:51:03,5970,18,,,,5732.16,0
30377050,17:51:35,17:51:35,5971,19,,,,5957.95,0
30377050,17:52:28,17:52:28,5972,20,,,,6233.01,0
30377050,17:54:00,17:54:00,5973,21,,,,6603.49,
30377050,17:55:46,17:55:46,10475,22,,,,7005.97,0
30377050,17:57:30,17:57:30,10476,23,,,,7409.67,0
30377050,17:59:57,17:59:57,10477,24,,,,7917.97,0
30377050,18:00:35,18:00:35,10478,25,,,,8089.71,0
30377050,18:01:19,18:01:19,435,26,,,,8264.51,0
30377050,18:02:02,18:02:02,10734,27,,,,8471.25,0
30377050,18:03:00,18:03:00,10071,28,,1,,8797.88,
30377060,17:36:00,17:36:00,9954,1,,,1,0,
30377060,17:37:12,17:37:12,7581,2,,,,645.62,0
30377060,17:39:57,17:39:57,5959,3,,,,1907.1,0
30377060,17:40:35,17:40:35,5960,4,,,,2147.01,0
30377060,17:41:08,17:41:08,5961,5,,,,2328.96,0
30377060,17:42:00,17:42:00,5962,6,,,,2708.5,
30377060,17:43:23,17:43:23,5963,7,,,,3163.95,0
30377060,17:44:39,17:44:39,4941,8,,,,3584.41,0
30377060,17:45:26,17:45:26,4942,9,,,,3867.18,0
30377060,17:46:02,17:46:02,6605,10,,,,4051.11,0
30377060,17:46:58,17:46:58,4943,11,,,,4369.41,0
30377060,17:48:00,17:48:00,5964,12,,,,4634.09,
30377060,17:48:21,17:48:21,5965,13,,,,4752.07,0
30377060,17:49:06,17:49:06,5966,14,,,,4967.55,0
30377060,17:49:55,17:49:55,5967,15,,,,5306.77,0
30377060,17:50:16,17:50:16,5968,16,,,,5405.27,0
30377060,17:50:39,17:50:39,5969,17,,,,5581,0
30377060,17:51:03,17:51:03,5970,18,,,,5732.16,0
30377060,17:51:35,17:51:35,5971,19,,,,5957.95,0
30377060,17:52:28,17:52:28,5972,20,,,,6233.01,0
30377060,17:54:00,17:54:00,5973,21,,,,6603.49,
30377060,17:55:46,17:55:46,10475,22,,,,7005.97,0
30377060,17:57:30,17:57:30,10476,23,,,,7409.67,0
30377060,17:59:57,17:59:57,10477,24,,,,7917.97,0
30377060,18:00:35,18:00:35,10478,25,,,,8089.71,0
30377060,18:01:19,18:01:19,435,26,,,,8264.51,0
30377060,18:02:02,18:02:02,10734,27,,,,8471.25,0
30377060,18:03:00,18:03:00,10071,28,,1,,8797.88,
30377120,17:36:00,17:36:00,9954,1,,,1,0,
30377120,17:37:12,17:37:12,7581,2,,,,645.62,0
30377120,17:39:57,17:39:57,5959,3,,,,1907.1,0
30377120,17:40:35,17:40:35,5960,4,,,,2147.01,0
30377120,17:41:08,17:41:08,5961,5,,,,2328.96,0
30377120,17:42:00,17:42:00,5962,6,,,,2708.5,
30377120,17:43:23,17:43:23,5963,7,,,,3163.95,0
30377120,17:44:39,17:44:39,4941,8,,,,3584.41,0
30377120,17:45:26,17:45:26,4942,9,,,,3867.18,0
30377120,17:46:02,17:46:02,6605,10,,,,4051.11,0
30377120,17:46:58,17:46:58,4943,11,,,,4369.41,0
30377120,17:48:00,17:48:00,5964,12,,,,4634.09,
30377120,17:48:21,17:48:21,5965,13,,,,4752.07,0
30377120,17:49:06,17:49:06,5966,14,,,,4967.55,0
30377120,17:49:55,17:49:55,5967,15,,,,5306.77,0
30377120,17:50:16,17:50:16,5968,16,,,,5405.27,0
30377120,17:50:39,17:50:39,5969,17,,,,5581,0
30377120,17:51:03,17:51:03,5970,18,,,,5732.16,0
30377120,17:51:35,17:51:35,5971,19,,,,5957.95,0
30377120,17:52:28,17:52:28,5972,20,,,,6233.01,0
30377120,17:54:00,17:54:00,5973,21,,,,6603.49,
30377120,17:55:46,17:55:46,10475,22,,,,7005.97,0
30377120,17:57:30,17:57:30,10476,23,,,,7409.67,0
30377120,17:59:57,17:59:57,10477,24,,,,7917.97,0
30377120,18:00:35,18:00:35,10478,25,,,,8089.71,0
30377120,18:01:19,18:01:19,435,26,,,,8264.51,0
30377120,18:02:02,18:02:02,10734,27,,,,8471.25,0
30377120,18:03:00,18:03:00,10071,28,,1,,8797.88,
3041090,12:04:00,12:04:00,9954,1,,,1,0,
3041090,12:05:12,12:05:12,7581,2,,,,645.62,0
3041090,12:07:57,12:07:57,5959,3,,,,1907.1,0
3041090,12:08:35,12:08:35,5960,4,,,,2147.01,0
3041090,12:09:08,12:09:08,5961,5,,,,2328.96,0
3041090,12:10:00,12:10:00,5962,6,,,,2708.5,
3041090,12:11:09,12:11:09,5963,7,,,,3163.95,0
3041090,12:12:13,12:12:13,4941,8,,,,3584.41,0
3041090,12:12:52,12:12:52,4942,9,,,,3867.18,0
3041090,12:13:22,12:13:22,6605,10,,,,4051.11,0
3041090,12:14:08,12:14:08,4943,11,,,,4369.41,0
3041090,12:15:00,12:15:00,5964,12,,,,4634.09,
3041090,12:15:21,12:15:21,5965,13,,,,4752.07,0
3041090,12:16:06,12:16:06,5966,14,,,,4967.55,0
3041090,12:16:55,12:16:55,5967,15,,,,5306.77,0
3041090,12:17:16,12:17:16,5968,16,,,,5405.27,0
3041090,12:17:39,12:17:39,5969,17,,,,5581,0
3041090,12:18:03,12:18:03,5970,18,,,,5732.16,0
3041090,12:18:35,12:18:35,5971,19,,,,5957.95,0
3041090,12:19:28,12:19:28,5972,20,,,,6233.01,0
3041090,12:21:00,12:21:00,5973,21,,,,6603.49,
3041090,12:22:46,12:22:46,10475,22,,,,7005.97,0
3041090,12:24:30,12:24:30,10476,23,,,,7409.67,0
3041090,12:26:57,12:26:57,10477,24,,,,7917.97,0
3041090,12:27:35,12:27:35,10478,25,,,,8089.71,0
3041090,12:28:19,12:28:19,435,26,,,,8264.51,0
3041090,12:29:02,12:29:02,10734,27,,,,8471.25,0
3041090,12:30:00,12:30:00,10071,28,,1,,8797.88,
30567090,13:04:00,13:04:00,9954,1,,,1,0,
30567090,13:05:12,13:05:12,7581,2,,,,645.62,0
30567090,13:07:57,13:07:57,5959,3,,,,1907.1,0
30567090,13:08:35,13:08:35,5960,4,,,,2147.01,0
30567090,13:09:08,13:09:08,5961,5,,,,2328.96,0
30567090,13:10:00,13:10:00,5962,6,,,,2708.5,
30567090,13:11:09,13:11:09,5963,7,,,,3163.95,0
30567090,13:12:13,13:12:13,4941,8,,,,3584.41,0
30567090,13:12:52,13:12:52,4942,9,,,,3867.18,0
30567090,13:13:22,13:13:22,6605,10,,,,4051.11,0
30567090,13:14:08,13:14:08,4943,11,,,,4369.41,0
30567090,13:15:00,13:15:00,5964,12,,,,4634.09,
30567090,13:15:21,13:15:21,5965,13,,,,4752.07,0
30567090,13:16:06,13:16:06,5966,14,,,,4967.55,0
30567090,13:16:55,13:16:55,5967,15,,,,5306.77,0
30567090,13:17:16,13:17:16,5968,16,,,,5405.27,0
30567090,13:17:39,13:17:39,5969,17,,,,5581,0
30567090,13:18:03,13:18:03,5970,18,,,,5732.16,0
30567090,13:18:35,13:18:35,5971,19,,,,5957.95,0
30567090,13:19:28,13:19:28,5972,20,,,,6233.01,0
30567090,13:21:00,13:21:00,5973,21,,,,6603.49,
30567090,13:22:46,13:22:46,10475,22,,,,7005.97,0
30567090,13:24:30,13:24:30,10476,23,,,,7409.67,0
30567090,13:26:57,13:26:57,10477,24,,,,7917.97,0
30567090,13:27:35,13:27:35,10478,25,,,,8089.71,0
30567090,13:28:19,13:28:19,435,26,,,,8264.51,0
30567090,13:29:02,13:29:02,10734,27,,,,8471.25,0
30567090,13:30:00,13:30:00,10071,28,,1,,8797.88,
30584070,19:45:00,19:45:00,9954,1,,,1,0,
30584070,19:45:36,19:45:36,7581,2,,,,645.62,0
30584070,19:46:58,19:46:58,5959,3,,,,1907.1,0
30584070,19:47:17,19:47:17,5960,4,,,,2147.01,0
30584070,19:47:34,19:47:34,5961,5,,,,2328.96,0
30584070,19:48:00,19:48:00,5962,6,,,,2708.5,
30584070,19:49:50,19:49:50,5963,7,,,,3163.95,0
30584070,19:51:33,19:51:33,4941,8,,,,3584.41,0
30584070,19:52:35,19:52:35,4942,9,,,,3867.18,0
30584070,19:53:23,19:53:23,6605,10,,,,4051.11,0
30584070,19:54:37,19:54:37,4943,11,,,,4369.41,0
30584070,19:56:00,19:56:00,5964,12,,,,4634.09,
30584070,19:56:17,19:56:17,5965,13,,,,4752.07,0
30584070,19:56:55,19:56:55,5966,14,,,,4967.55,0
30584070,19:57:35,19:57:35,5967,15,,,,5306.77,0
30584070,19:57:53,19:57:53,5968,16,,,,5405.27,0
30584070,19:58:13,19:58:13,5969,17,,,,5581,0
30584070,19:58:32,19:58:32,5970,18,,,,5732.16,0
30584070,19:58:59,19:58:59,5971,19,,,,5957.95,0
30584070,19:59:43,19:59:43,5972,20,,,,6233.01,0
30584070,20:01:00,20:01:00,5973,21,,,,6603.49,
30584070,20:03:10,20:03:10,10475,22,,,,7005.97,0
30584070,20:05:16,20:05:16,10476,23,,,,7409.67,0
30584070,20:08:16,20:08:16,10477,24,,,,7917.97,0
30584070,20:09:03,20:09:03,10478,25,,,,8089.71,0
30584070,20:09:56,20:09:56,435,26,,,,8264.51,0
30584070,20:10:50,20:10:50,10734,27,,,,8471.25,0
30584070,20:12:00,20:12:00,10071,28,,1,,8797.88,
3203010,13:20:00,13:20:00,9954,1,,,1,0,
3203010,13:20:36,13:20:36,7581,2,,,,645.62,0
3203010,13:21:58,13:21:58,5959,3,,,,1907.1,0
3203010,13:22:17,13:22:17,5960,4,,,,2147.01,0
3203010,13:22:34,13:22:34,5961,5,,,,2328.96,0
3203010,13:23:00,13:23:00,5962,6,,,,2708.5,
3203010,13:24:50,13:24:50,5963,7,,,,3163.95,0
3203010,13:26:33,13:26:33,4941,8,,,,3584.41,0
3203010,13:27:35,13:27:35,4942,9,,,,3867.18,0
3203010,13:28:23,13:28:23,6605,10,,,,4051.11,0
3203010,13:29:37,13:29:37,4943,11,,,,4369.41,0
3203010,13:31:00,13:31:00,5964,12,,,,4634.09,
3203010,13:31:17,13:31:17,5965,13,,,,4752.07,0
3203010,13:31:55,13:31:55,5966,14,,,,4967.55,0
3203010,13:32:35,13:32:35,5967,15,,,,5306.77,0
3203010,13:32:53,13:32:53,5968,16,,,,5405.27,0
3203010,13:33:13,13:33:13,5969,17,,,,5581,0
3203010,13:33:32,13:33:32,5970,18,,,,5732.16,0
3203010,13:33:59,13:33:59,5971,19,,,,5957.95,0
3203010,13:34:43,13:34:43,5972,20,,,,6233.01,0
3203010,13:36:00,13:36:00,5973,21,,,,6603.49,
3203010,13:38:10,13:38:10,10475,22,,,,7005.97,0
3203010,13:40:16,13:40:16,10476,23,,,,7409.67,0
3203010,13:43:16,13:43:16,10477,24,,,,7917.97,0
3203010,13:44:03,13:44:03,10478,25,,,,8089.71,0
3203010,13:44:56,13:44:56,435,26,,,,8264.51,0
3203010,13:45:50,13:45:50,10734,27,,,,8471.25,0
3203010,13:47:00,13:47:00,10071,28,,1,,8797.88,
3203080,13:20:00,13:20:00,9954,1,,,1,0,
3203080,13:20:36,13:20:36,7581,2,,,,645.62,0
3203080,13:21:58,13:21:58,5959,3,,,,1907.1,0
3203080,13:22:17,13:22:17,5960,4,,,,2147.01,0
3203080,13:22:34,13:22:34,5961,5,,,,2328.96,0
3203080,13:23:00,13:23:00,5962,6,,,,2708.5,
3203080,13:24:50,13:24:50,5963,7,,,,3163.95,0
3203080,13:26:33,13:26:33,4941,8,,,,3584.41,0
3203080,13:27:35,13:27:35,4942,9,,,,3867.18,0
3203080,13:28:23,13:28:23,6605,10,,,,4051.11,0
3203080,13:29:37,13:29:37,4943,11,,,,4369.41,0
3203080,13:31:00,13:31:00,5964,12,,,,4634.09,
3203080,13:31:17,13:31:17,5965,13,,,,4752.07,0
3203080,13:31:55,13:31:55,5966,14,,,,4967.55,0
3203080,13:32:35,13:32:35,5967,15,,,,5306.77,0
3203080,13:32:53,13:32:53,5968,16,,,,5405.27,0
3203080,13:33:13,13:33:13,5969,17,,,,5581,0
3203080,13:33:32,13:33:32,5970,18,,,,5732.16,0
3203080,13:33:59,13:33:59,5971,19,,,,5957.95,0
3203080,13:34:43,13:34:43,5972,20,,,,6233.01,0
3203080,13:36:00,13:36:00,5973,21,,,,6603.49,
3203080,13:38:10,13:38:10,10475,22,,,,7005.97,0
3203080,13:40:16,13:40:16,10476,23,,,,7409.67,0
3203080,13:43:16,13:43:16,10477,24,,,,7917.97,0
3203080,13:44:03,13:44:03,10478,25,,,,8089.71,0
3203080,13:44:56,13:44:56,435,26,,,,8264.51,0
3203080,13:45:50,13:45:50,10734,27,,,,8471.25,0
3203080,13:47:00,13:47:00,10071,28,,1,,8797.88,
3203100,13:20:00,13:20:00,9954,1,,,1,0,
3203100,13:20:36,13:20:36,7581,2,,,,645.62,0
3203100,13:21:58,13:21:58,5959,3,,,,1907.1,0
3203100,13:22:17,13:22:17,5960,4,,,,2147.01,0
3203100,13:22:34,13:22:34,5961,5,,,,2328.96,0
3203100,13:23:00,13:23:00,5962,6,,,,2708.5,
3203100,13:24:50,13:24:50,5963,7,,,,3163.95,0
3203100,13:26:33,13:26:33,4941,8,,,,3584.41,0
3203100,13:27:35,13:27:35,4942,9,,,,3867.18,0
3203100,13:28:23,13:28:23,6605,10,,,,4051.11,0
3203100,13:29:37,13:29:37,4943,11,,,,4369.41,0
3203100,13:31:00,13:31:00,5964,12,,,,4634.09,
3203100,13:31:17,13:31:17,5965,13,,,,4752.07,0
3203100,13:31:55,13:31:55,5966,14,,,,4967.55,0
3203100,13:32:35,13:32:35,5967,15,,,,5306.77,0
3203100,13:32:53,13:32:53,5968,16,,,,5405.27,0
3203100,13:33:13,13:33:13,5969,17,,,,5581,0
3203100,13:33:32,13:33:32,5970,18,,,,5732.16,0
3203100,13:33:59,13:33:59,5971,19,,,,5957.95,0
3203100,13:34:43,13:34:43,5972,20,,,,6233.01,0
3203100,13:36:00,13:36:00,5973,21,,,,6603.49,
3203100,13:38:10,13:38:10,10475,22,,,,7005.97,0
3203100,13:40:16,13:40:16,10476,23,,,,7409.67,0
3203100,13:43:16,13:43:16,10477,24,,,,7917.97,0
3203100,13:44:03,13:44:03,10478,25,,,,8089.71,0
3203100,13:44:56,13:44:56,435,26,,,,8264.51,0
3203100,13:45:50,13:45:50,10734,27,,,,8471.25,0
3203100,13:47:00,13:47:00,10071,28,,1,,8797.88,
3508070,15:15:00,15:15:00,9954,1,,,1,0,
3508070,15:15:36,15:15:36,7581,2,,,,645.62,0
3508070,15:16:58,15:16:58,5959,3,,,,1907.1,0
3508070,15:17:17,15:17:17,5960,4,,,,2147.01,0
3508070,15:17:34,15:17:34,5961,5,,,,2328.96,0
3508070,15:18:00,15:18:00,5962,6,,,,2708.5,
3508070,15:19:50,15:19:50,5963,7,,,,3163.95,0
3508070,15:21:33,15:21:33,4941,8,,,,3584.41,0
3508070,15:22:35,15:22:35,4942,9,,,,3867.18,0
3508070,15:23:23,15:23:23,6605,10,,,,4051.11,0
3508070,15:24:37,15:24:37,4943,11,,,,4369.41,0
3508070,15:26:00,15:26:00,5964,12,,,,4634.09,
3508070,15:26:17,15:26:17,5965,13,,,,4752.07,0
3508070,15:26:55,15:26:55,5966,14,,,,4967.55,0
3508070,15:27:35,15:27:35,5967,15,,,,5306.77,0
3508070,15:27:53,15:27:53,5968,16,,,,5405.27,0
3508070,15:28:13,15:28:13,5969,17,,,,5581,0
3508070,15:28:32,15:28:32,5970,18,,,,5732.16,0
3508070,15:28:59,15:28:59,5971,19,,,,5957.95,0
3508070,15:29:43,15:29:43,5972,20,,,,6233.01,0
3508070,15:31:00,15:31:00,5973,21,,,,6603.49,
3508070,15:33:10,15:33:10,10475,22,,,,7005.97,0
3508070,15:35:16,15:35:16,10476,23,,,,7409.67,0
3508070,15:38:16,15:38:16,10477,24,,,,7917.97,0
3508070,15:39:03,15:39:03,10478,25,,,,8089.71,0
3508070,15:39:56,15:39:56,435,26,,,,8264.51,0
3508070,15:40:50,15:40:50,10734,27,,,,8471.25,0
3508070,15:42:00,15:42:00,10071,28,,1,,8797.88,
3510110,15:45:00,15:45:00,9954,1,,,1,0,
3510110,15:45:36,15:45:36,7581,2,,,,645.62,0
3510110,15:46:58,15:46:58,5959,3,,,,1907.1,0
3510110,15:47:17,15:47:17,5960,4,,,,2147.01,0
3510110,15:47:34,15:47:34,5961,5,,,,2328.96,0
3510110,15:48:00,15:48:00,5962,6,,,,2708.5,
3510110,15:49:50,15:49:50,5963,7,,,,3163.95,0
3510110,15:51:33,15:51:33,4941,8,,,,3584.41,0
3510110,15:52:35,15:52:35,4942,9,,,,3867.18,0
3510110,15:53:23,15:53:23,6605,10,,,,4051.11,0
3510110,15:54:37,15:54:37,4943,11,,,,4369.41,0
3510110,15:56:00,15:56:00,5964,12,,,,4634.09,
3510110,15:56:17,15:56:17,5965,13,,,,4752.07,0
3510110,15:56:55,15:56:55,5966,14,,,,4967.55,0
3510110,15:57:35,15:57:35,5967,15,,,,5306.77,0
3510110,15:57:53,15:57:53,5968,16,,,,5405.27,0
3510110,15:58:13,15:58:13,5969,17,,,,5581,0
3510110,15:58:32,15:58:32,5970,18,,,,5732.16,0
3510110,15:58:59,15:58:59,5971,19,,,,5957.95,0
3510110,15:59:43,15:59:43,5972,20,,,,6233.01,0
3510110,16:01:00,16:01:00,5973,21,,,,6603.49,
3510110,16:03:10,16:03:10,10475,22,,,,7005.97,0
3510110,16:05:16,16:05:16,10476,23,,,,7409.67,0
3510110,16:08:16,16:08:16,10477,24,,,,7917.97,0
3510110,16:09:03,16:09:03,10478,25,,,,8089.71,0
3510110,16:09:56,16:09:56,435,26,,,,8264.51,0
3510110,16:10:50,16:10:50,10734,27,,,,8471.25,0
3510110,16:12:00,16:12:00,10071,28,,1,,8797.88,
3562070,16:45:00,16:45:00,9954,1,,,1,0,
3562070,16:45:36,16:45:36,7581,2,,,,645.62,0
3562070,16:46:58,16:46:58,5959,3,,,,1907.1,0
3562070,16:47:17,16:47:17,5960,4,,,,2147.01,0
3562070,16:47:34,16:47:34,5961,5,,,,2328.96,0
3562070,16:48:00,16:48:00,5962,6,,,,2708.5,
3562070,16:49:50,16:49:50,5963,7,,,,3163.95,0
3562070,16:51:33,16:51:33,4941,8,,,,3584.41,0
3562070,16:52:35,16:52:35,4942,9,,,,3867.18,0
3562070,16:53:23,16:53:23,6605,10,,,,4051.11,0
3562070,16:54:37,16:54:37,4943,11,,,,4369.41,0
3562070,16:56:00,16:56:00,5964,12,,,,4634.09,
3562070,16:56:17,16:56:17,5965,13,,,,4752.07,0
3562070,16:56:55,16:56:55,5966,14,,,,4967.55,0
3562070,16:57:35,16:57:35,5967,15,,,,5306.77,0
3562070,16:57:53,16:57:53,5968,16,,,,5405.27,0
3562070,16:58:13,16:58:13,5969,17,,,,5581,0
3562070,16:58:32,16:58:32,5970,18,,,,5732.16,0
3562070,16:58:59,16:58:59,5971,19,,,,5957.95,0
3562070,16:59:43,16:59:43,5972,20,,,,6233.01,0
3562070,17:01:00,17:01:00,5973,21,,,,6603.49,
3562070,17:03:10,17:03:10,10475,22,,,,7005.97,0
3562070,17:05:16,17:05:16,10476,23,,,,7409.67,0
3562070,17:08:16,17:08:16,10477,24,,,,7917.97,0
3562070,17:09:03,17:09:03,10478,25,,,,8089.71,0
3562070,17:09:56,17:09:56,435,26,,,,8264.51,0
3562070,17:10:50,17:10:50,10734,27,,,,8471.25,0
3562070,17:12:00,17:12:00,10071,28,,1,,8797.88,
3793010,17:50:00,17:50:00,9954,1,,,1,0,
3793010,17:50:36,17:50:36,7581,2,,,,645.62,0
3793010,17:51:58,17:51:58,5959,3,,,,1907.1,0
3793010,17:52:17,17:52:17,5960,4,,,,2147.01,0
3793010,17:52:34,17:52:34,5961,5,,,,2328.96,0
3793010,17:53:00,17:53:00,5962,6,,,,2708.5,
3793010,17:54:50,17:54:50,5963,7,,,,3163.95,0
3793010,17:56:33,17:56:33,4941,8,,,,3584.41,0
3793010,17:57:35,17:57:35,4942,9,,,,3867.18,0
3793010,17:58:23,17:58:23,6605,10,,,,4051.11,0
3793010,17:59:37,17:59:37,4943,11,,,,4369.41,0
3793010,18:01:00,18:01:00,5964,12,,,,4634.09,
3793010,18:01:17,18:01:17,5965,13,,,,4752.07,0
3793010,18:01:55,18:01:55,5966,14,,,,4967.55,0
3793010,18:02:35,18:02:35,5967,15,,,,5306.77,0
3793010,18:02:53,18:02:53,5968,16,,,,5405.27,0
3793010,18:03:13,18:03:13,5969,17,,,,5581,0
3793010,18:03:32,18:03:32,5970,18,,,,5732.16,0
3793010,18:03:59,18:03:59,5971,19,,,,5957.95,0
3793010,18:04:43,18:04:43,5972,20,,,,6233.01,0
3793010,18:06:00,18:06:00,5973,21,,,,6603.49,
3793010,18:08:10,18:08:10,10475,22,,,,7005.97,0
3793010,18:10:16,18:10:16,10476,23,,,,7409.67,0
3793010,18:13:16,18:13:16,10477,24,,,,7917.97,0
3793010,18:14:03,18:14:03,10478,25,,,,8089.71,0
3793010,18:14:56,18:14:56,435,26,,,,8264.51,0
3793010,18:15:50,18:15:50,10734,27,,,,8471.25,0
3793010,18:17:00,18:17:00,10071,28,,1,,8797.88,
3793080,17:50:00,17:50:00,9954,1,,,1,0,
3793080,17:50:36,17:50:36,7581,2,,,,645.62,0
3793080,17:51:58,17:51:58,5959,3,,,,1907.1,0
3793080,17:52:17,17:52:17,5960,4,,,,2147.01,0
3793080,17:52:34,17:52:34,5961,5,,,,2328.96,0
3793080,17:53:00,17:53:00,5962,6,,,,2708.5,
3793080,17:54:50,17:54:50,5963,7,,,,3163.95,0
3793080,17:56:33,17:56:33,4941,8,,,,3584.41,0
3793080,17:57:35,17:57:35,4942,9,,,,3867.18,0
3793080,17:58:23,17:58:23,6605,10,,,,4051.11,0
3793080,17:59:37,17:59:37,4943,11,,,,4369.41,0
3793080,18:01:00,18:01:00,5964,12,,,,4634.09,
3793080,18:01:17,18:01:17,5965,13,,,,4752.07,0
3793080,18:01:55,18:01:55,5966,14,,,,4967.55,0
3793080,18:02:35,18:02:35,5967,15,,,,5306.77,0
3793080,18:02:53,18:02:53,5968,16,,,,5405.27,0
3793080,18:03:13,18:03:13,5969,17,,,,5581,0
3793080,18:03:32,18:03:32,5970,18,,,,5732.16,0
3793080,18:03:59,18:03:59,5971,19,,,,5957.95,0
3793080,18:04:43,18:04:43,5972,20,,,,6233.01,0
3793080,18:06:00,18:06:00,5973,21,,,,6603.49,
3793080,18:08:10,18:08:10,10475,22,,,,7005.97,0
3793080,18:10:16,18:10:16,10476,23,,,,7409.67,0
3793080,18:13:16,18:13:16,10477,24,,,,7917.97,0
3793080,18:14:03,18:14:03,10478,25,,,,8089.71,0
3793080,18:14:56,18:14:56,435,26,,,,8264.51,0
3793080,18:15:50,18:15:50,10734,27,,,,8471.25,0
3793080,18:17:00,18:17:00,10071,28,,1,,8797.88,
3793100,17:50:00,17:50:00,9954,1,,,1,0,
3793100,17:50:36,17:50:36,7581,2,,,,645.62,0
3793100,17:51:58,17:51:58,5959,3,,,,1907.1,0
3793100,17:52:17,17:52:17,5960,4,,,,2147.01,0
3793100,17:52:34,17:52:34,5961,5,,,,2328.96,0
3793100,17:53:00,17:53:00,5962,6,,,,2708.5,
3793100,17:54:50,17:54:50,5963,7,,,,3163.95,0
3793100,17:56:33,17:56:33,4941,8,,,,3584.41,0
3793100,17:57:35,17:57:35,4942,9,,,,3867.18,0
3793100,17:58:23,17:58:23,6605,10,,,,4051.11,0
3793100,17:59:37,17:59:37,4943,11,,,,4369.41,0
3793100,18:01:00,18:01:00,5964,12,,,,4634.09,
3793100,18:01:17,18:01:17,5965,13,,,,4752.07,0
3793100,18:01:55,18:01:55,5966,14,,,,4967.55,0
3793100,18:02:35,18:02:35,5967,15,,,,5306.77,0
3793100,18:02:53,18:02:53,5968,16,,,,5405.27,0
3793100,18:03:13,18:03:13,5969,17,,,,5581,0
3793100,18:03:32,18:03:32,5970,18,,,,5732.16,0
3793100,18:03:59,18:03:59,5971,19,,,,5957.95,0
3793100,18:04:43,18:04:43,5972,20,,,,6233.01,0
3793100,18:06:00,18:06:00,5973,21,,,,6603.49,
3793100,18:08:10,18:08:10,10475,22,,,,7005.97,0
3793100,18:10:16,18:10:16,10476,23,,,,7409.67,0
3793100,18:13:16,18:13:16,10477,24,,,,7917.97,0
3793100,18:14:03,18:14:03,10478,25,,,,8089.71,0
3793100,18:14:56,18:14:56,435,26,,,,8264.51,0
3793100,18:15:50,18:15:50,10734,27,,,,8471.25,0
3793100,18:17:00,18:17:00,10071,28,,1,,8797.88,
3987090,21:34:00,21:34:00,9954,1,,,1,0,
3987090,21:35:00,21:35:00,7581,2,,,,645.62,0
3987090,21:37:17,21:37:17,5959,3,,,,1907.1,0
3987090,21:37:49,21:37:49,5960,4,,,,2147.01,0
3987090,21:38:17,21:38:17,5961,5,,,,2328.96,0
3987090,21:39:00,21:39:00,5962,6,,,,2708.5,
3987090,21:39:55,21:39:55,5963,7,,,,3163.95,0
3987090,21:40:46,21:40:46,4941,8,,,,3584.41,0
3987090,21:41:17,21:41:17,4942,9,,,,3867.18,0
3987090,21:41:41,21:41:41,6605,10,,,,4051.11,0
3987090,21:42:18,21:42:18,4943,11,,,,4369.41,0
3987090,21:43:00,21:43:00,5964,12,,,,4634.09,
3987090,21:43:14,21:43:14,5965,13,,,,4752.07,0
3987090,21:43:44,21:43:44,5966,14,,,,4967.55,0
3987090,21:44:16,21:44:16,5967,15,,,,5306.77,0
3987090,21:44:30,21:44:30,5968,16,,,,5405.27,0
3987090,21:44:46,21:44:46,5969,17,,,,5581,0
3987090,21:45:02,21:45:02,5970,18,,,,5732.16,0
3987090,21:45:23,21:45:23,5971,19,,,,5957.95,0
3987090,21:45:58,21:45:58,5972,20,,,,6233.01,0
3987090,21:47:00,21:47:00,5973,21,,,,6603.49,
3987090,21:48:34,21:48:34,10475,22,,,,7005.97,0
3987090,21:50:06,21:50:06,10476,23,,,,7409.67,0
3987090,21:52:17,21:52:17,10477,24,,,,7917.97,0
3987090,21:52:51,21:52:51,10478,25,,,,8089.71,0
3987090,21:53:30,21:53:30,435,26,,,,8264.51,0
3987090,21:54:09,21:54:09,10734,27,,,,8471.25,0
3987090,21:55:00,21:55:00,10071,28,,1,,8797.88,
399020,22:34:00,22:34:00,9954,1,,,1,0,
399020,22:35:00,22:35:00,7581,2,,,,645.62,0
399020,22:37:17,22:37:17,5959,3,,,,1907.1,0
399020,22:37:49,22:37:49,5960,4,,,,2147.01,0
399020,22:38:17,22:38:17,5961,5,,,,2328.96,0
399020,22:39:00,22:39:00,5962,6,,,,2708.5,
399020,22:39:55,22:39:55,5963,7,,,,3163.95,0
399020,22:40:46,22:40:46,4941,8,,,,3584.41,0
399020,22:41:17,22:41:17,4942,9,,,,3867.18,0
399020,22:41:41,22:41:41,6605,10,,,,4051.11,0
399020,22:42:18,22:42:18,4943,11,,,,4369.41,0
399020,22:43:00,22:43:00,5964,12,,,,4634.09,
399020,22:43:14,22:43:14,5965,13,,,,4752.07,0
399020,22:43:44,22:43:44,5966,14,,,,4967.55,0
399020,22:44:16,22:44:16,5967,15,,,,5306.77,0
399020,22:44:30,22:44:30,5968,16,,,,5405.27,0
399020,22:44:46,22:44:46,5969,17,,,,5581,0
399020,22:45:02,22:45:02,5970,18,,,,5732.16,0
399020,22:45:23,22:45:23,5971,19,,,,5957.95,0
399020,22:45:58,22:45:58,5972,20,,,,6233.01,0
399020,22:47:00,22:47:00,5973,21,,,,6603.49,
399020,22:48:34,22:48:34,10475,22,,,,7005.97,0
399020,22:50:06,22:50:06,10476,23,,,,7409.67,0
399020,22:52:17,22:52:17,10477,24,,,,7917.97,0
399020,22:52:51,22:52:51,10478,25,,,,8089.71,0
399020,22:53:30,22:53:30,435,26,,,,8264.51,0
399020,22:54:09,22:54:09,10734,27,,,,8471.25,0
399020,22:55:00,22:55:00,10071,28,,1,,8797.88,
399030,22:34:00,22:34:00,9954,1,,,1,0,
399030,22:35:00,22:35:00,7581,2,,,,645.62,0
399030,22:37:17,22:37:17,5959,3,,,,1907.1,0
399030,22:37:49,22:37:49,5960,4,,,,2147.01,0
399030,22:38:17,22:38:17,5961,5,,,,2328.96,0
399030,22:39:00,22:39:00,5962,6,,,,2708.5,
399030,22:39:55,22:39:55,5963,7,,,,3163.95,0
399030,22:40:46,22:40:46,4941,8,,,,3584.41,0
399030,22:41:17,22:41:17,4942,9,,,,3867.18,0
399030,22:41:41,22:41:41,6605,10,,,,4051.11,0
399030,22:42:18,22:42:18,4943,11,,,,4369.41,0
399030,22:43:00,22:43:00,5964,12,,,,4634.09,
399030,22:43:14,22:43:14,5965,13,,,,4752.07,0
399030,22:43:44,22:43:44,5966,14,,,,4967.55,0
399030,22:44:16,22:44:16,5967,15,,,,5306.77,0
399030,22:44:30,22:44:30,5968,16,,,,5405.27,0
399030,22:44:46,22:44:46,5969,17,,,,5581,0
399030,22:45:02,22:45:02,5970,18,,,,5732.16,0
399030,22:45:23,22:45:23,5971,19,,,,5957.95,0
399030,22:45:58,22:45:58,5972,20,,,,6233.01,0
399030,22:47:00,22:47:00,5973,21,,,,6603.49,
399030,22:48:34,22:48:34,10475,22,,,,7005.97,0
399030,22:50:06,22:50:06,10476,23,,,,7409.67,0
399030,22:52:17,22:52:17,10477,24,,,,7917.97,0
399030,22:52:51,22:52:51,10478,25,,,,8089.71,0
399030,22:53:30,22:53:30,435,26,,,,8264.51,0
399030,22:54:09,22:54:09,10734,27,,,,8471.25,0
399030,22:55:00,22:55:00,10071,28,,1,,8797.88,
399040,22:34:00,22:34:00,9954,1,,,1,0,
399040,22:35:00,22:35:00,7581,2,,,,645.62,0
399040,22:37:17,22:37:17,5959,3,,,,1907.1,0
399040,22:37:49,22:37:49,5960,4,,,,2147.01,0
399040,22:38:17,22:38:17,5961,5,,,,2328.96,0
399040,22:39:00,22:39:00,5962,6,,,,2708.5,
399040,22:39:55,22:39:55,5963,7,,,,3163.95,0
399040,22:40:46,22:40:46,4941,8,,,,3584.41,0
399040,22:41:17,22:41:17,4942,9,,,,3867.18,0
399040,22:41:41,22:41:41,6605,10,,,,4051.11,0
399040,22:42:18,22:42:18,4943,11,,,,4369.41,0
399040,22:43:00,22:43:00,5964,12,,,,4634.09,
399040,22:43:14,22:43:14,5965,13,,,,4752.07,0
399040,22:43:44,22:43:44,5966,14,,,,4967.55,0
399040,22:44:16,22:44:16,5967,15,,,,5306.77,0
399040,22:44:30,22:44:30,5968,16,,,,5405.27,0
399040,22:44:46,22:44:46,5969,17,,,,5581,0
399040,22:45:02,22:45:02,5970,18,,,,5732.16,0
399040,22:45:23,22:45:23,5971,19,,,,5957.95,0
399040,22:45:58,22:45:58,5972,20,,,,6233.01,0
399040,22:47:00,22:47:00,5973,21,,,,6603.49,
399040,22:48:34,22:48:34,10475,22,,,,7005.97,0
399040,22:50:06,22:50:06,10476,23,,,,7409.67,0
399040,22:52:17,22:52:17,10477,24,,,,7917.97,0
399040,22:52:51,22:52:51,10478,25,,,,8089.71,0
399040,22:53:30,22:53:30,435,26,,,,8264.51,0
399040,22:54:09,22:54:09,10734,27,,,,8471.25,0
399040,22:55:00,22:55:00,10071,28,,1,,8797.88,
399050,22:34:00,22:34:00,9954,1,,,1,0,
399050,22:35:00,22:35:00,7581,2,,,,645.62,0
399050,22:37:17,22:37:17,5959,3,,,,1907.1,0
399050,22:37:49,22:37:49,5960,4,,,,2147.01,0
399050,22:38:17,22:38:17,5961,5,,,,2328.96,0
399050,22:39:00,22:39:00,5962,6,,,,2708.5,
399050,22:39:55,22:39:55,5963,7,,,,3163.95,0
399050,22:40:46,22:40:46,4941,8,,,,3584.41,0
399050,22:41:17,22:41:17,4942,9,,,,3867.18,0
399050,22:41:41,22:41:41,6605,10,,,,4051.11,0
399050,22:42:18,22:42:18,4943,11,,,,4369.41,0
399050,22:43:00,22:43:00,5964,12,,,,4634.09,
399050,22:43:14,22:43:14,5965,13,,,,4752.07,0
399050,22:43:44,22:43:44,5966,14,,,,4967.55,0
399050,22:44:16,22:44:16,5967,15,,,,5306.77,0
399050,22:44:30,22:44:30,5968,16,,,,5405.27,0
399050,22:44:46,22:44:46,5969,17,,,,5581,0
399050,22:45:02,22:45:02,5970,18,,,,5732.16,0
399050,22:45:23,22:45:23,5971,19,,,,5957.95,0
399050,22:45:58,22:45:58,5972,20,,,,6233.01,0
399050,22:47:00,22:47:00,5973,21,,,,6603.49,
399050,22:48:34,22:48:34,10475,22,,,,7005.97,0
399050,22:50:06,22:50:06,10476,23,,,,7409.67,0
399050,22:52:17,22:52:17,10477,24,,,,7917.97,0
399050,22:52:51,22:52:51,10478,25,,,,8089.71,0
399050,22:53:30,22:53:30,435,26,,,,8264.51,0
399050,22:54:09,22:54:09,10734,27,,,,8471.25,0
399050,22:55:00,22:55:00,10071,28,,1,,8797.88,
399060,22:34:00,22:34:00,9954,1,,,1,0,
399060,22:35:00,22:35:00,7581,2,,,,645.62,0
399060,22:37:17,22:37:17,5959,3,,,,1907.1,0
399060,22:37:49,22:37:49,5960,4,,,,2147.01,0
399060,22:38:17,22:38:17,5961,5,,,,2328.96,0
399060,22:39:00,22:39:00,5962,6,,,,2708.5,
399060,22:39:55,22:39:55,5963,7,,,,3163.95,0
399060,22:40:46,22:40:46,4941,8,,,,3584.41,0
399060,22:41:17,22:41:17,4942,9,,,,3867.18,0
399060,22:41:41,22:41:41,6605,10,,,,4051.11,0
399060,22:42:18,22:42:18,4943,11,,,,4369.41,0
399060,22:43:00,22:43:00,5964,12,,,,4634.09,
399060,22:43:14,22:43:14,5965,13,,,,4752.07,0
399060,22:43:44,22:43:44,5966,14,,,,4967.55,0
399060,22:44:16,22:44:16,5967,15,,,,5306.77,0
399060,22:44:30,22:44:30,5968,16,,,,5405.27,0
399060,22:44:46,22:44:46,5969,17,,,,5581,0
399060,22:45:02,22:45:02,5970,18,,,,5732.16,0
399060,22:45:23,22:45:23,5971,19,,,,5957.95,0
399060,22:45:58,22:45:58,5972,20,,,,6233.01,0
399060,22:47:00,22:47:00,5973,21,,,,6603.49,
399060,22:48:34,22:48:34,10475,22,,,,7005.97,0
399060,22:50:06,22:50:06,10476,23,,,,7409.67,0
399060,22:52:17,22:52:17,10477,24,,,,7917.97,0
399060,22:52:51,22:52:51,10478,25,,,,8089.71,0
399060,22:53:30,22:53:30,435,26,,,,8264.51,0
399060,22:54:09,22:54:09,10734,27,,,,8471.25,0
399060,22:55:00,22:55:00,10071,28,,1,,8797.88,
399120,22:34:00,22:34:00,9954,1,,,1,0,
399120,22:35:00,22:35:00,7581,2,,,,645.62,0
399120,22:37:17,22:37:17,5959,3,,,,1907.1,0
399120,22:37:49,22:37:49,5960,4,,,,2147.01,0
399120,22:38:17,22:38:17,5961,5,,,,2328.96,0
399120,22:39:00,22:39:00,5962,6,,,,2708.5,
399120,22:39:55,22:39:55,5963,7,,,,3163.95,0
399120,22:40:46,22:40:46,4941,8,,,,3584.41,0
399120,22:41:17,22:41:17,4942,9,,,,3867.18,0
399120,22:41:41,22:41:41,6605,10,,,,4051.11,0
399120,22:42:18,22:42:18,4943,11,,,,4369.41,0
399120,22:43:00,22:43:00,5964,12,,,,4634.09,
399120,22:43:14,22:43:14,5965,13,,,,4752.07,0
399120,22:43:44,22:43:44,5966,14,,,,4967.55,0
399120,22:44:16,22:44:16,5967,15,,,,5306.77,0
399120,22:44:30,22:44:30,5968,16,,,,5405.27,0
399120,22:44:46,22:44:46,5969,17,,,,5581,0
399120,22:45:02,22:45:02,5970,18,,,,5732.16,0
399120,22:45:23,22:45:23,5971,19,,,,5957.95,0
399120,22:45:58,22:45:58,5972,20,,,,6233.01,0
399120,22:47:00,22:47:00,5973,21,,,,6603.49,
399120,22:48:34,22:48:34,10475,22,,,,7005.97,0
399120,22:50:06,22:50:06,10476,23,,,,7409.67,0
399120,22:52:17,22:52:17,10477,24,,,,7917.97,0
399120,22:52:51,22:52:51,10478,25,,,,8089.71,0
399120,22:53:30,22:53:30,435,26,,,,8264.51,0
399120,22:54:09,22:54:09,10734,27,,,,8471.25,0
399120,22:55:00,22:55:00,10071,28,,1,,8797.88,
4554110,17:15:00,17:15:00,9954,1,,,1,0,
4554110,17:15:36,17:15:36,7581,2,,,,645.62,0
4554110,17:16:58,17:16:58,5959,3,,,,1907.1,0
4554110,17:17:17,17:17:17,5960,4,,,,2147.01,0
4554110,17:17:34,17:17:34,5961,5,,,,2328.96,0
4554110,17:18:00,17:18:00,5962,6,,,,2708.5,
4554110,17:19:50,17:19:50,5963,7,,,,3163.95,0
4554110,17:21:33,17:21:33,4941,8,,,,3584.41,0
4554110,17:22:35,17:22:35,4942,9,,,,3867.18,0
4554110,17:23:23,17:23:23,6605,10,,,,4051.11,0
4554110,17:24:37,17:24:37,4943,11,,,,4369.41,0
4554110,17:26:00,17:26:00,5964,12,,,,4634.09,
4554110,17:26:17,17:26:17,5965,13,,,,4752.07,0
4554110,17:26:55,17:26:55,5966,14,,,,4967.55,0
4554110,17:27:35,17:27:35,5967,15,,,,5306.77,0
4554110,17:27:53,17:27:53,5968,16,,,,5405.27,0
4554110,17:28:13,17:28:13,5969,17,,,,5581,0
4554110,17:28:32,17:28:32,5970,18,,,,5732.16,0
4554110,17:28:59,17:28:59,5971,19,,,,5957.95,0
4554110,17:29:43,17:29:43,5972,20,,,,6233.01,0
4554110,17:31:00,17:31:00,5973,21,,,,6603.49,
4554110,17:33:10,17:33:10,10475,22,,,,7005.97,0
4554110,17:35:16,17:35:16,10476,23,,,,7409.67,0
4554110,17:38:16,17:38:16,10477,24,,,,7917.97,0
4554110,17:39:03,17:39:03,10478,25,,,,8089.71,0
4554110,17:39:56,17:39:56,435,26,,,,8264.51,0
4554110,17:40:50,17:40:50,10734,27,,,,8471.25,0
4554110,17:42:00,17:42:00,10071,28,,1,,8797.88,
4766110,10:15:00,10:15:00,9954,1,,,1,0,
4766110,10:15:36,10:15:36,7581,2,,,,645.62,0
4766110,10:16:58,10:16:58,5959,3,,,,1907.1,0
4766110,10:17:17,10:17:17,5960,4,,,,2147.01,0
4766110,10:17:34,10:17:34,5961,5,,,,2328.96,0
4766110,10:18:00,10:18:00,5962,6,,,,2708.5,
4766110,10:19:50,10:19:50,5963,7,,,,3163.95,0
4766110,10:21:33,10:21:33,4941,8,,,,3584.41,0
4766110,10:22:35,10:22:35,4942,9,,,,3867.18,0
4766110,10:23:23,10:23:23,6605,10,,,,4051.11,0
4766110,10:24:37,10:24:37,4943,11,,,,4369.41,0
4766110,10:26:00,10:26:00,5964,12,,,,4634.09,
4766110,10:26:17,10:26:17,5965,13,,,,4752.07,0
4766110,10:26:55,10:26:55,5966,14,,,,4967.55,0
4766110,10:27:35,10:27:35,5967,15,,,,5306.77,0
4766110,10:27:53,10:27:53,5968,16,,,,5405.27,0
4766110,10:28:13,10:28:13,5969,17,,,,5581,0
4766110,10:28:32,10:28:32,5970,18,,,,5732.16,0
4766110,10:28:59,10:28:59,5971,19,,,,5957.95,0
4766110,10:29:43,10:29:43,5972,20,,,,6233.01,0
4766110,10:31:00,10:31:00,5973,21,,,,6603.49,
4766110,10:33:10,10:33:10,10475,22,,,,7005.97,0
4766110,10:35:16,10:35:16,10476,23,,,,7409.67,0
4766110,10:38:16,10:38:16,10477,24,,,,7917.97,0
4766110,10:39:03,10:39:03,10478,25,,,,8089.71,0
4766110,10:39:56,10:39:56,435,26,,,,8264.51,0
4766110,10:40:50,10:40:50,10734,27,,,,8471.25,0
4766110,10:42:00,10:42:00,10071,28,,1,,8797.88,
4849070,09:45:00,09:45:00,9954,1,,,1,0,
4849070,09:45:36,09:45:36,7581,2,,,,645.62,0
4849070,09:46:58,09:46:58,5959,3,,,,1907.1,0
4849070,09:47:17,09:47:17,5960,4,,,,2147.01,0
4849070,09:47:34,09:47:34,5961,5,,,,2328.96,0
4849070,09:48:00,09:48:00,5962,6,,,,2708.5,
4849070,09:49:50,09:49:50,5963,7,,,,3163.95,0
4849070,09:51:33,09:51:33,4941,8,,,,3584.41,0
4849070,09:52:35,09:52:35,4942,9,,,,3867.18,0
4849070,09:53:23,09:53:23,6605,10,,,,4051.11,0
4849070,09:54:37,09:54:37,4943,11,,,,4369.41,0
4849070,09:56:00,09:56:00,5964,12,,,,4634.09,
4849070,09:56:17,09:56:17,5965,13,,,,4752.07,0
4849070,09:56:55,09:56:55,5966,14,,,,4967.55,0
4849070,09:57:35,09:57:35,5967,15,,,,5306.77,0
4849070,09:57:53,09:57:53,5968,16,,,,5405.27,0
4849070,09:58:13,09:58:13,5969,17,,,,5581,0
4849070,09:58:32,09:58:32,5970,18,,,,5732.16,0
4849070,09:58:59,09:58:59,5971,19,,,,5957.95,0
4849070,09:59:43,09:59:43,5972,20,,,,6233.01,0
4849070,10:01:00,10:01:00,5973,21,,,,6603.49,
4849070,10:03:10,10:03:10,10475,22,,,,7005.97,0
4849070,10:05:16,10:05:16,10476,23,,,,7409.67,0
4849070,10:08:16,10:08:16,10477,24,,,,7917.97,0
4849070,10:09:03,10:09:03,10478,25,,,,8089.71,0
4849070,10:09:56,10:09:56,435,26,,,,8264.51,0
4849070,10:10:50,10:10:50,10734,27,,,,8471.25,0
4849070,10:12:00,10:12:00,10071,28,,1,,8797.88,
4944020,18:06:00,18:06:00,9954,1,,,1,0,
4944020,18:07:12,18:07:12,7581,2,,,,645.62,0
4944020,18:09:57,18:09:57,5959,3,,,,1907.1,0
4944020,18:10:35,18:10:35,5960,4,,,,2147.01,0
4944020,18:11:08,18:11:08,5961,5,,,,2328.96,0
4944020,18:12:00,18:12:00,5962,6,,,,2708.5,
4944020,18:13:23,18:13:23,5963,7,,,,3163.95,0
4944020,18:14:39,18:14:39,4941,8,,,,3584.41,0
4944020,18:15:26,18:15:26,4942,9,,,,3867.18,0
4944020,18:16:02,18:16:02,6605,10,,,,4051.11,0
4944020,18:16:58,18:16:58,4943,11,,,,4369.41,0
4944020,18:18:00,18:18:00,5964,12,,,,4634.09,
4944020,18:18:14,18:18:14,5965,13,,,,4752.07,0
4944020,18:18:44,18:18:44,5966,14,,,,4967.55,0
4944020,18:19:16,18:19:16,5967,15,,,,5306.77,0
4944020,18:19:30,18:19:30,5968,16,,,,5405.27,0
4944020,18:19:46,18:19:46,5969,17,,,,5581,0
4944020,18:20:02,18:20:02,5970,18,,,,5732.16,0
4944020,18:20:23,18:20:23,5971,19,,,,5957.95,0
4944020,18:20:58,18:20:58,5972,20,,,,6233.01,0
4944020,18:22:00,18:22:00,5973,21,,,,6603.49,
4944020,18:23:46,18:23:46,10475,22,,,,7005.97,0
4944020,18:25:30,18:25:30,10476,23,,,,7409.67,0
4944020,18:27:57,18:27:57,10477,24,,,,7917.97,0
4944020,18:28:35,18:28:35,10478,25,,,,8089.71,0
4944020,18:29:19,18:29:19,435,26,,,,8264.51,0
4944020,18:30:02,18:30:02,10734,27,,,,8471.25,0
4944020,18:31:00,18:31:00,10071,28,,1,,8797.88,
4944030,18:06:00,18:06:00,9954,1,,,1,0,
4944030,18:07:12,18:07:12,7581,2,,,,645.62,0
4944030,18:09:57,18:09:57,5959,3,,,,1907.1,0
4944030,18:10:35,18:10:35,5960,4,,,,2147.01,0
4944030,18:11:08,18:11:08,5961,5,,,,2328.96,0
4944030,18:12:00,18:12:00,5962,6,,,,2708.5,
4944030,18:13:23,18:13:23,5963,7,,,,3163.95,0
4944030,18:14:39,18:14:39,4941,8,,,,3584.41,0
4944030,18:15:26,18:15:26,4942,9,,,,3867.18,0
4944030,18:16:02,18:16:02,6605,10,,,,4051.11,0
4944030,18:16:58,18:16:58,4943,11,,,,4369.41,0
4944030,18:18:00,18:18:00,5964,12,,,,4634.09,
4944030,18:18:14,18:18:14,5965,13,,,,4752.07,0
4944030,18:18:44,18:18:44,5966,14,,,,4967.55,0
4944030,18:19:16,18:19:16,5967,15,,,,5306.77,0
4944030,18:19:30,18:19:30,5968,16,,,,5405.27,0
4944030,18:19:46,18:19:46,5969,17,,,,5581,0
4944030,18:20:02,18:20:02,5970,18,,,,5732.16,0
4944030,18:20:23,18:20:23,5971,19,,,,5957.95,0
4944030,18:20:58,18:20:58,5972,20,,,,6233.01,0
4944030,18:22:00,18:22:00,5973,21,,,,6603.49,
4944030,18:23:46,18:23:46,10475,22,,,,7005.97,0
4944030,18:25:30,18:25:30,10476,23,,,,7409.67,0
4944030,18:27:57,18:27:57,10477,24,,,,7917.97,0
4944030,18:28:35,18:28:35,10478,25,,,,8089.71,0
4944030,18:29:19,18:29:19,435,26,,,,8264.51,0
4944030,18:30:02,18:30:02,10734,27,,,,8471.25,0
4944030,18:31:00,18:31:00,10071,28,,1,,8797.88,
4944040,18:06:00,18:06:00,9954,1,,,1,0,
4944040,18:07:12,18:07:12,7581,2,,,,645.62,0
4944040,18:09:57,18:09:57,5959,3,,,,1907.1,0
4944040,18:10:35,18:10:35,5960,4,,,,2147.01,0
4944040,18:11:08,18:11:08,5961,5,,,,2328.96,0
4944040,18:12:00,18:12:00,5962,6,,,,2708.5,
4944040,18:13:23,18:13:23,5963,7,,,,3163.95,0
4944040,18:14:39,18:14:39,4941,8,,,,3584.41,0
4944040,18:15:26,18:15:26,4942,9,,,,3867.18,0
4944040,18:16:02,18:16:02,6605,10,,,,4051.11,0
4944040,18:16:58,18:16:58,4943,11,,,,4369.41,0
4944040,18:18:00,18:18:00,5964,12,,,,4634.09,
4944040,18:18:14,18:18:14,5965,13,,,,4752.07,0
4944040,18:18:44,18:18:44,5966,14,,,,4967.55,0
4944040,18:19:16,18:19:16,5967,15,,,,5306.77,0
4944040,18:19:30,18:19:30,5968,16,,,,5405.27,0
4944040,18:19:46,18:19:46,5969,17,,,,5581,0
4944040,18:20:02,18:20:02,5970,18,,,,5732.16,0
4944040,18:20:23,18:20:23,5971,19,,,,5957.95,0
4944040,18:20:58,18:20:58,5972,20,,,,6233.01,0
4944040,18:22:00,18:22:00,5973,21,,,,6603.49,
4944040,18:23:46,18:23:46,10475,22,,,,7005.97,0
4944040,18:25:30,18:25:30,10476,23,,,,7409.67,0
4944040,18:27:57,18:27:57,10477,24,,,,7917.97,0
4944040,18:28:35,18:28:35,10478,25,,,,8089.71,0
4944040,18:29:19,18:29:19,435,26,,,,8264.51,0
4944040,18:30:02,18:30:02,10734,27,,,,8471.25,0
4944040,18:31:00,18:31:00,10071,28,,1,,8797.88,
4944050,18:06:00,18:06:00,9954,1,,,1,0,
4944050,18:07:12,18:07:12,7581,2,,,,645.62,0
4944050,18:09:57,18:09:57,5959,3,,,,1907.1,0
4944050,18:10:35,18:10:35,5960,4,,,,2147.01,0
4944050,18:11:08,18:11:08,5961,5,,,,2328.96,0
4944050,18:12:00,18:12:00,5962,6,,,,2708.5,
4944050,18:13:23,18:13:23,5963,7,,,,3163.95,0
4944050,18:14:39,18:14:39,4941,8,,,,3584.41,0
4944050,18:15:26,18:15:26,4942,9,,,,3867.18,0
4944050,18:16:02,18:16:02,6605,10,,,,4051.11,0
4944050,18:16:58,18:16:58,4943,11,,,,4369.41,0
4944050,18:18:00,18:18:00,5964,12,,,,4634.09,
4944050,18:18:14,18:18:14,5965,13,,,,4752.07,0
4944050,18:18:44,18:18:44,5966,14,,,,4967.55,0
4944050,18:19:16,18:19:16,5967,15,,,,5306.77,0
4944050,18:19:30,18:19:30,5968,16,,,,5405.27,0
4944050,18:19:46,18:19:46,5969,17,,,,5581,0
4944050,18:20:02,18:20:02,5970,18,,,,5732.16,0
4944050,18:20:23,18:20:23,5971,19,,,,5957.95,0
4944050,18:20:58,18:20:58,5972,20,,,,6233.01,0
4944050,18:22:00,18:22:00,5973,21,,,,6603.49,
4944050,18:23:46,18:23:46,10475,22,,,,7005.97,0
4944050,18:25:30,18:25:30,10476,23,,,,7409.67,0
4944050,18:27:57,18:27:57,10477,24,,,,7917.97,0
4944050,18:28:35,18:28:35,10478,25,,,,8089.71,0
4944050,18:29:19,18:29:19,435,26,,,,8264.51,0
4944050,18:30:02,18:30:02,10734,27,,,,8471.25,0
4944050,18:31:00,18:31:00,10071,28,,1,,8797.88,
4944060,18:06:00,18:06:00,9954,1,,,1,0,
4944060,18:07:12,18:07:12,7581,2,,,,645.62,0
4944060,18:09:57,18:09:57,5959,3,,,,1907.1,0
4944060,18:10:35,18:10:35,5960,4,,,,2147.01,0
4944060,18:11:08,18:11:08,5961,5,,,,2328.96,0
4944060,18:12:00,18:12:00,5962,6,,,,2708.5,
4944060,18:13:23,18:13:23,5963,7,,,,3163.95,0
4944060,18:14:39,18:14:39,4941,8,,,,3584.41,0
4944060,18:15:26,18:15:26,4942,9,,,,3867.18,0
4944060,18:16:02,18:16:02,6605,10,,,,4051.11,0
4944060,18:16:58,18:16:58,4943,11,,,,4369.41,0
4944060,18:18:00,18:18:00,5964,12,,,,4634.09,
4944060,18:18:14,18:18:14,5965,13,,,,4752.07,0
4944060,18:18:44,18:18:44,5966,14,,,,4967.55,0
4944060,18:19:16,18:19:16,5967,15,,,,5306.77,0
4944060,18:19:30,18:19:30,5968,16,,,,5405.27,0
4944060,18:19:46,18:19:46,5969,17,,,,5581,0
4944060,18:20:02,18:20:02,5970,18,,,,5732.16,0
4944060,18:20:23,18:20:23,5971,19,,,,5957.95,0
4944060,18:20:58,18:20:58,5972,20,,,,6233.01,0
4944060,18:22:00,18:22:00,5973,21,,,,6603.49,
4944060,18:23:46,18:23:46,10475,22,,,,7005.97,0
4944060,18:25:30,18:25:30,10476,23,,,,7409.67,0
4944060,18:27:57,18:27:57,10477,24,,,,7917.97,0
4944060,18:28:35,18:28:35,10478,25,,,,8089.71,0
4944060,18:29:19,18:29:19,435,26,,,,8264.51,0
4944060,18:30:02,18:30:02,10734,27,,,,8471.25,0
4944060,18:31:00,18:31:00,10071,28,,1,,8797.88,
4944120,18:06:00,18:06:00,9954,1,,,1,0,
4944120,18:07:12,18:07:12,7581,2,,,,645.62,0
4944120,18:09:57,18:09:57,5959,3,,,,1907.1,0
4944120,18:10:35,18:10:35,5960,4,,,,2147.01,0
4944120,18:11:08,18:11:08,5961,5,,,,2328.96,0
4944120,18:12:00,18:12:00,5962,6,,,,2708.5,
4944120,18:13:23,18:13:23,5963,7,,,,3163.95,0
4944120,18:14:39,18:14:39,4941,8,,,,3584.41,0
4944120,18:15:26,18:15:26,4942,9,,,,3867.18,0
4944120,18:16:02,18:16:02,6605,10,,,,4051.11,0
4944120,18:16:58,18:16:58,4943,11,,,,4369.41,0
4944120,18:18:00,18:18:00,5964,12,,,,4634.09,
4944120,18:18:14,18:18:14,5965,13,,,,4752.07,0
4944120,18:18:44,18:18:44,5966,14,,,,4967.55,0
4944120,18:19:16,18:19:16,5967,15,,,,5306.77,0
4944120,18:19:30,18:19:30,5968,16,,,,5405.27,0
4944120,18:19:46,18:19:46,5969,17,,,,5581,0
4944120,18:20:02,18:20:02,5970,18,,,,5732.16,0
4944120,18:20:23,18:20:23,5971,19,,,,5957.95,0
4944120,18:20:58,18:20:58,5972,20,,,,6233.01,0
4944120,18:22:00,18:22:00,5973,21,,,,6603.49,
4944120,18:23:46,18:23:46,10475,22,,,,7005.97,0
4944120,18:25:30,18:25:30,10476,23,,,,7409.67,0
4944120,18:27:57,18:27:57,10477,24,,,,7917.97,0
4944120,18:28:35,18:28:35,10478,25,,,,8089.71,0
4944120,18:29:19,18:29:19,435,26,,,,8264.51,0
4944120,18:30:02,18:30:02,10734,27,,,,8471.25,0
4944120,18:31:00,18:31:00,10071,28,,1,,8797.88,
4976020,14:04:00,14:04:00,9954,1,,,1,0,
4976020,14:05:12,14:05:12,7581,2,,,,645.62,0
4976020,14:07:57,14:07:57,5959,3,,,,1907.1,0
4976020,14:08:35,14:08:35,5960,4,,,,2147.01,0
4976020,14:09:08,14:09:08,5961,5,,,,2328.96,0
4976020,14:10:00,14:10:00,5962,6,,,,2708.5,
4976020,14:11:09,14:11:09,5963,7,,,,3163.95,0
4976020,14:12:13,14:12:13,4941,8,,,,3584.41,0
4976020,14:12:52,14:12:52,4942,9,,,,3867.18,0
4976020,14:13:22,14:13:22,6605,10,,,,4051.11,0
4976020,14:14:08,14:14:08,4943,11,,,,4369.41,0
4976020,14:15:00,14:15:00,5964,12,,,,4634.09,
4976020,14:15:21,14:15:21,5965,13,,,,4752.07,0
4976020,14:16:06,14:16:06,5966,14,,,,4967.55,0
4976020,14:16:55,14:16:55,5967,15,,,,5306.77,0
4976020,14:17:16,14:17:16,5968,16,,,,5405.27,0
4976020,14:17:39,14:17:39,5969,17,,,,5581,0
4976020,14:18:03,14:18:03,5970,18,,,,5732.16,0
4976020,14:18:35,14:18:35,5971,19,,,,5957.95,0
4976020,14:19:28,14:19:28,5972,20,,,,6233.01,0
4976020,14:21:00,14:21:00,5973,21,,,,6603.49,
4976020,14:22:46,14:22:46,10475,22,,,,7005.97,0
4976020,14:24:30,14:24:30,10476,23,,,,7409.67,0
4976020,14:26:57,14:26:57,10477,24,,,,7917.97,0
4976020,14:27:35,14:27:35,10478,25,,,,8089.71,0
4976020,14:28:19,14:28:19,435,26,,,,8264.51,0
4976020,14:29:02,14:29:02,10734,27,,,,8471.25,0
4976020,14:30:00,14:30:00,10071,28,,1,,8797.88,
4976030,14:04:00,14:04:00,9954,1,,,1,0,
4976030,14:05:12,14:05:12,7581,2,,,,645.62,0
4976030,14:07:57,14:07:57,5959,3,,,,1907.1,0
4976030,14:08:35,14:08:35,5960,4,,,,2147.01,0
4976030,14:09:08,14:09:08,5961,5,,,,2328.96,0
4976030,14:10:00,14:10:00,5962,6,,,,2708.5,
4976030,14:11:09,14:11:09,5963,7,,,,3163.95,0
4976030,14:12:13,14:12:13,4941,8,,,,3584.41,0
4976030,14:12:52,14:12:52,4942,9,,,,3867.18,0
4976030,14:13:22,14:13:22,6605,10,,,,4051.11,0
4976030,14:14:08,14:14:08,4943,11,,,,4369.41,0
4976030,14:15:00,14:15:00,5964,12,,,,4634.09,
4976030,14:15:21,14:15:21,5965,13,,,,4752.07,0
4976030,14:16:06,14:16:06,5966,14,,,,4967.55,0
4976030,14:16:55,14:16:55,5967,15,,,,5306.77,0
4976030,14:17:16,14:17:16,5968,16,,,,5405.27,0
4976030,14:17:39,14:17:39,5969,17,,,,5581,0
4976030,14:18:03,14:18:03,5970,18,,,,5732.16,0
4976030,14:18:35,14:18:35,5971,19,,,,5957.95,0
4976030,14:19:28,14:19:28,5972,20,,,,6233.01,0
4976030,14:21:00,14:21:00,5973,21,,,,6603.49,
4976030,14:22:46,14:22:46,10475,22,,,,7005.97,0
4976030,14:24:30,14:24:30,10476,23,,,,7409.67,0
4976030,14:26:57,14:26:57,10477,24,,,,7917.97,0
4976030,14:27:35,14:27:35,10478,25,,,,8089.71,0
4976030,14:28:19,14:28:19,435,26,,,,8264.51,0
4976030,14:29:02,14:29:02,10734,27,,,,8471.25,0
4976030,14:30:00,14:30:00,10071,28,,1,,8797.88,
4976040,14:04:00,14:04:00,9954,1,,,1,0,
4976040,14:05:12,14:05:12,7581,2,,,,645.62,0
4976040,14:07:57,14:07:57,5959,3,,,,1907.1,0
4976040,14:08:35,14:08:35,5960,4,,,,2147.01,0
4976040,14:09:08,14:09:08,5961,5,,,,2328.96,0
4976040,14:10:00,14:10:00,5962,6,,,,2708.5,
4976040,14:11:09,14:11:09,5963,7,,,,3163.95,0
4976040,14:12:13,14:12:13,4941,8,,,,3584.41,0
4976040,14:12:52,14:12:52,4942,9,,,,3867.18,0
4976040,14:13:22,14:13:22,6605,10,,,,4051.11,0
4976040,14:14:08,14:14:08,4943,11,,,,4369.41,0
4976040,14:15:00,14:15:00,5964,12,,,,4634.09,
4976040,14:15:21,14:15:21,5965,13,,,,4752.07,0
4976040,14:16:06,14:16:06,5966,14,,,,4967.55,0
4976040,14:16:55,14:16:55,5967,15,,,,5306.77,0
4976040,14:17:16,14:17:16,5968,16,,,,5405.27,0
4976040,14:17:39,14:17:39,5969,17,,,,5581,0
4976040,14:18:03,14:18:03,5970,18,,,,5732.16,0
4976040,14:18:35,14:18:35,5971,19,,,,5957.95,0
4976040,14:19:28,14:19:28,5972,20,,,,6233.01,0
4976040,14:21:00,14:21:00,5973,21,,,,6603.49,
4976040,14:22:46,14:22:46,10475,22,,,,7005.97,0
4976040,14:24:30,14:24:30,10476,23,,,,7409.67,0
4976040,14:26:57,14:26:57,10477,24,,,,7917.97,0
4976040,14:27:35,14:27:35,10478,25,,,,8089.71,0
4976040,14:28:19,14:28:19,435,26,,,,8264.51,0
4976040,14:29:02,14:29:02,10734,27,,,,8471.25,0
4976040,14:30:00,14:30:00,10071,28,,1,,8797.88,
4976050,14:04:00,14:04:00,9954,1,,,1,0,
4976050,14:05:12,14:05:12,7581,2,,,,645.62,0
4976050,14:07:57,14:07:57,5959,3,,,,1907.1,0
4976050,14:08:35,14:08:35,5960,4,,,,2147.01,0
4976050,14:09:08,14:09:08,5961,5,,,,2328.96,0
4976050,14:10:00,14:10:00,5962,6,,,,2708.5,
4976050,14:11:09,14:11:09,5963,7,,,,3163.95,0
4976050,14:12:13,14:12:13,4941,8,,,,3584.41,0
4976050,14:12:52,14:12:52,4942,9,,,,3867.18,0
4976050,14:13:22,14:13:22,6605,10,,,,4051.11,0
4976050,14:14:08,14:14:08,4943,11,,,,4369.41,0
4976050,14:15:00,14:15:00,5964,12,,,,4634.09,
4976050,14:15:21,14:15:21,5965,13,,,,4752.07,0
4976050,14:16:06,14:16:06,5966,14,,,,4967.55,0
4976050,14:16:55,14:16:55,5967,15,,,,5306.77,0
4976050,14:17:16,14:17:16,5968,16,,,,5405.27,0
4976050,14:17:39,14:17:39,5969,17,,,,5581,0
4976050,14:18:03,14:18:03,5970,18,,,,5732.16,0
4976050,14:18:35,14:18:35,5971,19,,,,5957.95,0
4976050,14:19:28,14:19:28,5972,20,,,,6233.01,0
4976050,14:21:00,14:21:00,5973,21,,,,6603.49,
4976050,14:22:46,14:22:46,10475,22,,,,7005.97,0
4976050,14:24:30,14:24:30,10476,23,,,,7409.67,0
4976050,14:26:57,14:26:57,10477,24,,,,7917.97,0
4976050,14:27:35,14:27:35,10478,25,,,,8089.71,0
4976050,14:28:19,14:28:19,435,26,,,,8264.51,0
4976050,14:29:02,14:29:02,10734,27,,,,8471.25,0
4976050,14:30:00,14:30:00,10071,28,,1,,8797.88,
4976060,14:04:00,14:04:00,9954,1,,,1,0,
4976060,14:05:12,14:05:12,7581,2,,,,645.62,0
4976060,14:07:57,14:07:57,5959,3,,,,1907.1,0
4976060,14:08:35,14:08:35,5960,4,,,,2147.01,0
4976060,14:09:08,14:09:08,5961,5,,,,2328.96,0
4976060,14:10:00,14:10:00,5962,6,,,,2708.5,
4976060,14:11:09,14:11:09,5963,7,,,,3163.95,0
4976060,14:12:13,14:12:13,4941,8,,,,3584.41,0
4976060,14:12:52,14:12:52,4942,9,,,,3867.18,0
4976060,14:13:22,14:13:22,6605,10,,,,4051.11,0
4976060,14:14:08,14:14:08,4943,11,,,,4369.41,0
4976060,14:15:00,14:15:00,5964,12,,,,4634.09,
4976060,14:15:21,14:15:21,5965,13,,,,4752.07,0
4976060,14:16:06,14:16:06,5966,14,,,,4967.55,0
4976060,14:16:55,14:16:55,5967,15,,,,5306.77,0
4976060,14:17:16,14:17:16,5968,16,,,,5405.27,0
4976060,14:17:39,14:17:39,5969,17,,,,5581,0
4976060,14:18:03,14:18:03,5970,18,,,,5732.16,0
4976060,14:18:35,14:18:35,5971,19,,,,5957.95,0
4976060,14:19:28,14:19:28,5972,20,,,,6233.01,0
4976060,14:21:00,14:21:00,5973,21,,,,6603.49,
4976060,14:22:46,14:22:46,10475,22,,,,7005.97,0
4976060,14:24:30,14:24:30,10476,23,,,,7409.67,0
4976060,14:26:57,14:26:57,10477,24,,,,7917.97,0
4976060,14:27:35,14:27:35,10478,25,,,,8089.71,0
4976060,14:28:19,14:28:19,435,26,,,,8264.51,0
4976060,14:29:02,14:29:02,10734,27,,,,8471.25,0
4976060,14:30:00,14:30:00,10071,28,,1,,8797.88,
4976120,14:04:00,14:04:00,9954,1,,,1,0,
4976120,14:05:12,14:05:12,7581,2,,,,645.62,0
4976120,14:07:57,14:07:57,5959,3,,,,1907.1,0
4976120,14:08:35,14:08:35,5960,4,,,,2147.01,0
4976120,14:09:08,14:09:08,5961,5,,,,2328.96,0
4976120,14:10:00,14:10:00,5962,6,,,,2708.5,
4976120,14:11:09,14:11:09,5963,7,,,,3163.95,0
4976120,14:12:13,14:12:13,4941,8,,,,3584.41,0
4976120,14:12:52,14:12:52,4942,9,,,,3867.18,0
4976120,14:13:22,14:13:22,6605,10,,,,4051.11,0
4976120,14:14:08,14:14:08,4943,11,,,,4369.41,0
4976120,14:15:00,14:15:00,5964,12,,,,4634.09,
4976120,14:15:21,14:15:21,5965,13,,,,4752.07,0
4976120,14:16:06,14:16:06,5966,14,,,,4967.55,0
4976120,14:16:55,14:16:55,5967,15,,,,5306.77,0
4976120,14:17:16,14:17:16,5968,16,,,,5405.27,0
4976120,14:17:39,14:17:39,5969,17,,,,5581,0
4976120,14:18:03,14:18:03,5970,18,,,,5732.16,0
4976120,14:18:35,14:18:35,5971,19,,,,5957.95,0
4976120,14:19:28,14:19:28,5972,20,,,,6233.01,0
4976120,14:21:00,14:21:00,5973,21,,,,6603.49,
4976120,14:22:46,14:22:46,10475,22,,,,7005.97,0
4976120,14:24:30,14:24:30,10476,23,,,,7409.67,0
4976120,14:26:57,14:26:57,10477,24,,,,7917.97,0
4976120,14:27:35,14:27:35,10478,25,,,,8089.71,0
4976120,14:28:19,14:28:19,435,26,,,,8264.51,0
4976120,14:29:02,14:29:02,10734,27,,,,8471.25,0
4976120,14:30:00,14:30:00,10071,28,,1,,8797.88,
5213070,16:15:00,16:15:00,9954,1,,,1,0,
5213070,16:15:36,16:15:36,7581,2,,,,645.62,0
5213070,16:16:58,16:16:58,5959,3,,,,1907.1,0
5213070,16:17:17,16:17:17,5960,4,,,,2147.01,0
5213070,16:17:34,16:17:34,5961,5,,,,2328.96,0
5213070,16:18:00,16:18:00,5962,6,,,,2708.5,
5213070,16:19:50,16:19:50,5963,7,,,,3163.95,0
5213070,16:21:33,16:21:33,4941,8,,,,3584.41,0
5213070,16:22:35,16:22:35,4942,9,,,,3867.18,0
5213070,16:23:23,16:23:23,6605,10,,,,4051.11,0
5213070,16:24:37,16:24:37,4943,11,,,,4369.41,0
5213070,16:26:00,16:26:00,5964,12,,,,4634.09,
5213070,16:26:17,16:26:17,5965,13,,,,4752.07,0
5213070,16:26:55,16:26:55,5966,14,,,,4967.55,0
5213070,16:27:35,16:27:35,5967,15,,,,5306.77,0
5213070,16:27:53,16:27:53,5968,16,,,,5405.27,0
5213070,16:28:13,16:28:13,5969,17,,,,5581,0
5213070,16:28:32,16:28:32,5970,18,,,,5732.16,0
5213070,16:28:59,16:28:59,5971,19,,,,5957.95,0
5213070,16:29:43,16:29:43,5972,20,,,,6233.01,0
5213070,16:31:00,16:31:00,5973,21,,,,6603.49,
5213070,16:33:10,16:33:10,10475,22,,,,7005.97,0
5213070,16:35:16,16:35:16,10476,23,,,,7409.67,0
5213070,16:38:16,16:38:16,10477,24,,,,7917.97,0
5213070,16:39:03,16:39:03,10478,25,,,,8089.71,0
5213070,16:39:56,16:39:56,435,26,,,,8264.51,0
5213070,16:40:50,16:40:50,10734,27,,,,8471.25,0
5213070,16:42:00,16:42:00,10071,28,,1,,8797.88,
5280110,12:45:00,12:45:00,9954,1,,,1,0,
5280110,12:45:36,12:45:36,7581,2,,,,645.62,0
5280110,12:46:58,12:46:58,5959,3,,,,1907.1,0
5280110,12:47:17,12:47:17,5960,4,,,,2147.01,0
5280110,12:47:34,12:47:34,5961,5,,,,2328.96,0
5280110,12:48:00,12:48:00,5962,6,,,,2708.5,
5280110,12:49:50,12:49:50,5963,7,,,,3163.95,0
5280110,12:51:33,12:51:33,4941,8,,,,3584.41,0
5280110,12:52:35,12:52:35,4942,9,,,,3867.18,0
5280110,12:53:23,12:53:23,6605,10,,,,4051.11,0
5280110,12:54:37,12:54:37,4943,11,,,,4369.41,0
5280110,12:56:00,12:56:00,5964,12,,,,4634.09,
5280110,12:56:17,12:56:17,5965,13,,,,4752.07,0
5280110,12:56:55,12:56:55,5966,14,,,,4967.55,0
5280110,12:57:35,12:57:35,5967,15,,,,5306.77,0
5280110,12:57:53,12:57:53,5968,16,,,,5405.27,0
5280110,12:58:13,12:58:13,5969,17,,,,5581,0
5280110,12:58:32,12:58:32,5970,18,,,,5732.16,0
5280110,12:58:59,12:58:59,5971,19,,,,5957.95,0
5280110,12:59:43,12:59:43,5972,20,,,,6233.01,0
5280110,13:01:00,13:01:00,5973,21,,,,6603.49,
5280110,13:03:10,13:03:10,10475,22,,,,7005.97,0
5280110,13:05:16,13:05:16,10476,23,,,,7409.67,0
5280110,13:08:16,13:08:16,10477,24,,,,7917.97,0
5280110,13:09:03,13:09:03,10478,25,,,,8089.71,0
5280110,13:09:56,13:09:56,435,26,,,,8264.51,0
5280110,13:10:50,13:10:50,10734,27,,,,8471.25,0
5280110,13:12:00,13:12:00,10071,28,,1,,8797.88,
5977110,19:15:00,19:15:00,9954,1,,,1,0,
5977110,19:15:36,19:15:36,7581,2,,,,645.62,0
5977110,19:16:58,19:16:58,5959,3,,,,1907.1,0
5977110,19:17:17,19:17:17,5960,4,,,,2147.01,0
5977110,19:17:34,19:17:34,5961,5,,,,2328.96,0
5977110,19:18:00,19:18:00,5962,6,,,,2708.5,
5977110,19:19:50,19:19:50,5963,7,,,,3163.95,0
5977110,19:21:33,19:21:33,4941,8,,,,3584.41,0
5977110,19:22:35,19:22:35,4942,9,,,,3867.18,0
5977110,19:23:23,19:23:23,6605,10,,,,4051.11,0
5977110,19:24:37,19:24:37,4943,11,,,,4369.41,0
5977110,19:26:00,19:26:00,5964,12,,,,4634.09,
5977110,19:26:17,19:26:17,5965,13,,,,4752.07,0
5977110,19:26:55,19:26:55,5966,14,,,,4967.55,0
5977110,19:27:35,19:27:35,5967,15,,,,5306.77,0
5977110,19:27:53,19:27:53,5968,16,,,,5405.27,0
5977110,19:28:13,19:28:13,5969,17,,,,5581,0
5977110,19:28:32,19:28:32,5970,18,,,,5732.16,0
5977110,19:28:59,19:28:59,5971,19,,,,5957.95,0
5977110,19:29:43,19:29:43,5972,20,,,,6233.01,0
5977110,19:31:00,19:31:00,5973,21,,,,6603.49,
5977110,19:33:10,19:33:10,10475,22,,,,7005.97,0
5977110,19:35:16,19:35:16,10476,23,,,,7409.67,0
5977110,19:38:16,19:38:16,10477,24,,,,7917.97,0
5977110,19:39:03,19:39:03,10478,25,,,,8089.71,0
5977110,19:39:56,19:39:56,435,26,,,,8264.51,0
5977110,19:40:50,19:40:50,10734,27,,,,8471.25,0
5977110,19:42:00,19:42:00,10071,28,,1,,8797.88,
5990090,16:35:00,16:35:00,9954,1,,,1,0,
5990090,16:36:12,16:36:12,7581,2,,,,645.62,0
5990090,16:38:57,16:38:57,5959,3,,,,1907.1,0
5990090,16:39:35,16:39:35,5960,4,,,,2147.01,0
5990090,16:40:08,16:40:08,5961,5,,,,2328.96,0
5990090,16:41:00,16:41:00,5962,6,,,,2708.5,
5990090,16:42:23,16:42:23,5963,7,,,,3163.95,0
5990090,16:43:39,16:43:39,4941,8,,,,3584.41,0
5990090,16:44:26,16:44:26,4942,9,,,,3867.18,0
5990090,16:45:02,16:45:02,6605,10,,,,4051.11,0
5990090,16:45:58,16:45:58,4943,11,,,,4369.41,0
5990090,16:47:00,16:47:00,5964,12,,,,4634.09,
5990090,16:47:28,16:47:28,5965,13,,,,4752.07,0
5990090,16:48:28,16:48:28,5966,14,,,,4967.55,0
5990090,16:49:33,16:49:33,5967,15,,,,5306.77,0
5990090,16:50:01,16:50:01,5968,16,,,,5405.27,0
5990090,16:50:33,16:50:33,5969,17,,,,5581,0
5990090,16:51:04,16:51:04,5970,18,,,,5732.16,0
5990090,16:51:46,16:51:46,5971,19,,,,5957.95,0
5990090,16:52:57,16:52:57,5972,20,,,,6233.01,0
5990090,16:55:00,16:55:00,5973,21,,,,6603.49,
5990090,16:56:46,16:56:46,10475,22,,,,7005.97,0
5990090,16:58:30,16:58:30,10476,23,,,,7409.67,0
5990090,17:00:57,17:00:57,10477,24,,,,7917.97,0
5990090,17:01:35,17:01:35,10478,25,,,,8089.71,0
5990090,17:02:19,17:02:19,435,26,,,,8264.51,0
5990090,17:03:02,17:03:02,10734,27,,,,8471.25,0
5990090,17:04:00,17:04:00,10071,28,,1,,8797.88,
5999090,11:34:00,11:34:00,9954,1,,,1,0,
5999090,11:35:12,11:35:12,7581,2,,,,645.62,0
5999090,11:37:57,11:37:57,5959,3,,,,1907.1,0
5999090,11:38:35,11:38:35,5960,4,,,,2147.01,0
5999090,11:39:08,11:39:08,5961,5,,,,2328.96,0
5999090,11:40:00,11:40:00,5962,6,,,,2708.5,
5999090,11:41:09,11:41:09,5963,7,,,,3163.95,0
5999090,11:42:13,11:42:13,4941,8,,,,3584.41,0
5999090,11:42:52,11:42:52,4942,9,,,,3867.18,0
5999090,11:43:22,11:43:22,6605,10,,,,4051.11,0
5999090,11:44:08,11:44:08,4943,11,,,,4369.41,0
5999090,11:45:00,11:45:00,5964,12,,,,4634.09,
5999090,11:45:21,11:45:21,5965,13,,,,4752.07,0
5999090,11:46:06,11:46:06,5966,14,,,,4967.55,0
5999090,11:46:55,11:46:55,5967,15,,,,5306.77,0
5999090,11:47:16,11:47:16,5968,16,,,,5405.27,0
5999090,11:47:39,11:47:39,5969,17,,,,5581,0
5999090,11:48:03,11:48:03,5970,18,,,,5732.16,0
5999090,11:48:35,11:48:35,5971,19,,,,5957.95,0
5999090,11:49:28,11:49:28,5972,20,,,,6233.01,0
5999090,11:51:00,11:51:00,5973,21,,,,6603.49,
5999090,11:52:46,11:52:46,10475,22,,,,7005.97,0
5999090,11:54:30,11:54:30,10476,23,,,,7409.67,0
5999090,11:56:57,11:56:57,10477,24,,,,7917.97,0
5999090,11:57:35,11:57:35,10478,25,,,,8089.71,0
5999090,11:58:19,11:58:19,435,26,,,,8264.51,0
5999090,11:59:02,11:59:02,10734,27,,,,8471.25,0
5999090,12:00:00,12:00:00,10071,28,,1,,8797.88,
6130020,20:34:00,20:34:00,9954,1,,,1,0,
6130020,20:35:00,20:35:00,7581,2,,,,645.62,0
6130020,20:37:17,20:37:17,5959,3,,,,1907.1,0
6130020,20:37:49,20:37:49,5960,4,,,,2147.01,0
6130020,20:38:17,20:38:17,5961,5,,,,2328.96,0
6130020,20:39:00,20:39:00,5962,6,,,,2708.5,
6130020,20:39:55,20:39:55,5963,7,,,,3163.95,0
6130020,20:40:46,20:40:46,4941,8,,,,3584.41,0
6130020,20:41:17,20:41:17,4942,9,,,,3867.18,0
6130020,20:41:41,20:41:41,6605,10,,,,4051.11,0
6130020,20:42:18,20:42:18,4943,11,,,,4369.41,0
6130020,20:43:00,20:43:00,5964,12,,,,4634.09,
6130020,20:43:14,20:43:14,5965,13,,,,4752.07,0
6130020,20:43:44,20:43:44,5966,14,,,,4967.55,0
6130020,20:44:16,20:44:16,5967,15,,,,5306.77,0
6130020,20:44:30,20:44:30,5968,16,,,,5405.27,0
6130020,20:44:46,20:44:46,5969,17,,,,5581,0
6130020,20:45:02,20:45:02,5970,18,,,,5732.16,0
6130020,20:45:23,20:45:23,5971,19,,,,5957.95,0
6130020,20:45:58,20:45:58,5972,20,,,,6233.01,0
6130020,20:47:00,20:47:00,5973,21,,,,6603.49,
6130020,20:48:34,20:48:34,10475,22,,,,7005.97,0
6130020,20:50:06,20:50:06,10476,23,,,,7409.67,0
6130020,20:52:17,20:52:17,10477,24,,,,7917.97,0
6130020,20:52:51,20:52:51,10478,25,,,,8089.71,0
6130020,20:53:30,20:53:30,435,26,,,,8264.51,0
6130020,20:54:09,20:54:09,10734,27,,,,8471.25,0
6130020,20:55:00,20:55:00,10071,28,,1,,8797.88,
6130030,20:34:00,20:34:00,9954,1,,,1,0,
6130030,20:35:00,20:35:00,7581,2,,,,645.62,0
6130030,20:37:17,20:37:17,5959,3,,,,1907.1,0
6130030,20:37:49,20:37:49,5960,4,,,,2147.01,0
6130030,20:38:17,20:38:17,5961,5,,,,2328.96,0
6130030,20:39:00,20:39:00,5962,6,,,,2708.5,
6130030,20:39:55,20:39:55,5963,7,,,,3163.95,0
6130030,20:40:46,20:40:46,4941,8,,,,3584.41,0
6130030,20:41:17,20:41:17,4942,9,,,,3867.18,0
6130030,20:41:41,20:41:41,6605,10,,,,4051.11,0
6130030,20:42:18,20:42:18,4943,11,,,,4369.41,0
6130030,20:43:00,20:43:00,5964,12,,,,4634.09,
6130030,20:43:14,20:43:14,5965,13,,,,4752.07,0
6130030,20:43:44,20:43:44,5966,14,,,,4967.55,0
6130030,20:44:16,20:44:16,5967,15,,,,5306.77,0
6130030,20:44:30,20:44:30,5968,16,,,,5405.27,0
6130030,20:44:46,20:44:46,5969,17,,,,5581,0
6130030,20:45:02,20:45:02,5970,18,,,,5732.16,0
6130030,20:45:23,20:45:23,5971,19,,,,5957.95,0
6130030,20:45:58,20:45:58,5972,20,,,,6233.01,0
6130030,20:47:00,20:47:00,5973,21,,,,6603.49,
6130030,20:48:34,20:48:34,10475,22,,,,7005.97,0
6130030,20:50:06,20:50:06,10476,23,,,,7409.67,0
6130030,20:52:17,20:52:17,10477,24,,,,7917.97,0
6130030,20:52:51,20:52:51,10478,25,,,,8089.71,0
6130030,20:53:30,20:53:30,435,26,,,,8264.51,0
6130030,20:54:09,20:54:09,10734,27,,,,8471.25,0
6130030,20:55:00,20:55:00,10071,28,,1,,8797.88,
6130040,20:34:00,20:34:00,9954,1,,,1,0,
6130040,20:35:00,20:35:00,7581,2,,,,645.62,0
6130040,20:37:17,20:37:17,5959,3,,,,1907.1,0
6130040,20:37:49,20:37:49,5960,4,,,,2147.01,0
6130040,20:38:17,20:38:17,5961,5,,,,2328.96,0
6130040,20:39:00,20:39:00,5962,6,,,,2708.5,
6130040,20:39:55,20:39:55,5963,7,,,,3163.95,0
6130040,20:40:46,20:40:46,4941,8,,,,3584.41,0
6130040,20:41:17,20:41:17,4942,9,,,,3867.18,0
6130040,20:41:41,20:41:41,6605,10,,,,4051.11,0
6130040,20:42:18,20:42:18,4943,11,,,,4369.41,0
6130040,20:43:00,20:43:00,5964,12,,,,4634.09,
6130040,20:43:14,20:43:14,5965,13,,,,4752.07,0
6130040,20:43:44,20:43:44,5966,14,,,,4967.55,0
6130040,20:44:16,20:44:16,5967,15,,,,5306.77,0
6130040,20:44:30,20:44:30,5968,16,,,,5405.27,0
6130040,20:44:46,20:44:46,5969,17,,,,5581,0
6130040,20:45:02,20:45:02,5970,18,,,,5732.16,0
6130040,20:45:23,20:45:23,5971,19,,,,5957.95,0
6130040,20:45:58,20:45:58,5972,20,,,,6233.01,0
6130040,20:47:00,20:47:00,5973,21,,,,6603.49,
6130040,20:48:34,20:48:34,10475,22,,,,7005.97,0
6130040,20:50:06,20:50:06,10476,23,,,,7409.67,0
6130040,20:52:17,20:52:17,10477,24,,,,7917.97,0
6130040,20:52:51,20:52:51,10478,25,,,,8089.71,0
6130040,20:53:30,20:53:30,435,26,,,,8264.51,0
6130040,20:54:09,20:54:09,10734,27,,,,8471.25,0
6130040,20:55:00,20:55:00,10071,28,,1,,8797.88,
6130050,20:34:00,20:34:00,9954,1,,,1,0,
6130050,20:35:00,20:35:00,7581,2,,,,645.62,0
6130050,20:37:17,20:37:17,5959,3,,,,1907.1,0
6130050,20:37:49,20:37:49,5960,4,,,,2147.01,0
6130050,20:38:17,20:38:17,5961,5,,,,2328.96,0
6130050,20:39:00,20:39:00,5962,6,,,,2708.5,
6130050,20:39:55,20:39:55,5963,7,,,,3163.95,0
6130050,20:40:46,20:40:46,4941,8,,,,3584.41,0
6130050,20:41:17,20:41:17,4942,9,,,,3867.18,0
6130050,20:41:41,20:41:41,6605,10,,,,4051.11,0
6130050,20:42:18,20:42:18,4943,11,,,,4369.41,0
6130050,20:43:00,20:43:00,5964,12,,,,4634.09,
6130050,20:43:14,20:43:14,5965,13,,,,4752.07,0
6130050,20:43:44,20:43:44,5966,14,,,,4967.55,0
6130050,20:44:16,20:44:16,5967,15,,,,5306.77,0
6130050,20:44:30,20:44:30,5968,16,,,,5405.27,0
6130050,20:44:46,20:44:46,5969,17,,,,5581,0
6130050,20:45:02,20:45:02,5970,18,,,,5732.16,0
6130050,20:45:23,20:45:23,5971,19,,,,5957.95,0
6130050,20:45:58,20:45:58,5972,20,,,,6233.01,0
6130050,20:47:00,20:47:00,5973,21,,,,6603.49,
6130050,20:48:34,20:48:34,10475,22,,,,7005.97,0
6130050,20:50:06,20:50:06,10476,23,,,,7409.67,0
6130050,20:52:17,20:52:17,10477,24,,,,7917.97,0
6130050,20:52:51,20:52:51,10478,25,,,,8089.71,0
6130050,20:53:30,20:53:30,435,26,,,,8264.51,0
6130050,20:54:09,20:54:09,10734,27,,,,8471.25,0
6130050,20:55:00,20:55:00,10071,28,,1,,8797.88,
6130060,20:34:00,20:34:00,9954,1,,,1,0,
6130060,20:35:00,20:35:00,7581,2,,,,645.62,0
6130060,20:37:17,20:37:17,5959,3,,,,1907.1,0
6130060,20:37:49,20:37:49,5960,4,,,,2147.01,0
6130060,20:38:17,20:38:17,5961,5,,,,2328.96,0
6130060,20:39:00,20:39:00,5962,6,,,,2708.5,
6130060,20:39:55,20:39:55,5963,7,,,,3163.95,0
6130060,20:40:46,20:40:46,4941,8,,,,3584.41,0
6130060,20:41:17,20:41:17,4942,9,,,,3867.18,0
6130060,20:41:41,20:41:41,6605,10,,,,4051.11,0
6130060,20:42:18,20:42:18,4943,11,,,,4369.41,0
6130060,20:43:00,20:43:00,5964,12,,,,4634.09,
6130060,20:43:14,20:43:14,5965,13,,,,4752.07,0
6130060,20:43:44,20:43:44,5966,14,,,,4967.55,0
6130060,20:44:16,20:44:16,5967,15,,,,5306.77,0
6130060,20:44:30,20:44:30,5968,16,,,,5405.27,0
6130060,20:44:46,20:44:46,5969,17,,,,5581,0
6130060,20:45:02,20:45:02,5970,18,,,,5732.16,0
6130060,20:45:23,20:45:23,5971,19,,,,5957.95,0
6130060,20:45:58,20:45:58,5972,20,,,,6233.01,0
6130060,20:47:00,20:47:00,5973,21,,,,6603.49,
6130060,20:48:34,20:48:34,10475,22,,,,7005.97,0
6130060,20:50:06,20:50:06,10476,23,,,,7409.67,0
6130060,20:52:17,20:52:17,10477,24,,,,7917.97,0
6130060,20:52:51,20:52:51,10478,25,,,,8089.71,0
6130060,20:53:30,20:53:30,435,26,,,,8264.51,0
6130060,20:54:09,20:54:09,10734,27,,,,8471.25,0
6130060,20:55:00,20:55:00,10071,28,,1,,8797.88,
6130120,20:34:00,20:34:00,9954,1,,,1,0,
6130120,20:35:00,20:35:00,7581,2,,,,645.62,0
6130120,20:37:17,20:37:17,5959,3,,,,1907.1,0
6130120,20:37:49,20:37:49,5960,4,,,,2147.01,0
6130120,20:38:17,20:38:17,5961,5,,,,2328.96,0
6130120,20:39:00,20:39:00,5962,6,,,,2708.5,
6130120,20:39:55,20:39:55,5963,7,,,,3163.95,0
6130120,20:40:46,20:40:46,4941,8,,,,3584.41,0
6130120,20:41:17,20:41:17,4942,9,,,,3867.18,0
6130120,20:41:41,20:41:41,6605,10,,,,4051.11,0
6130120,20:42:18,20:42:18,4943,11,,,,4369.41,0
6130120,20:43:00,20:43:00,5964,12,,,,4634.09,
6130120,20:43:14,20:43:14,5965,13,,,,4752.07,0
6130120,20:43:44,20:43:44,5966,14,,,,4967.55,0
6130120,20:44:16,20:44:16,5967,15,,,,5306.77,0
6130120,20:44:30,20:44:30,5968,16,,,,5405.27,0
6130120,20:44:46,20:44:46,5969,17,,,,5581,0
6130120,20:45:02,20:45:02,5970,18,,,,5732.16,0
6130120,20:45:23,20:45:23,5971,19,,,,5957.95,0
6130120,20:45:58,20:45:58,5972,20,,,,6233.01,0
6130120,20:47:00,20:47:00,5973,21,,,,6603.49,
6130120,20:48:34,20:48:34,10475,22,,,,7005.97,0
6130120,20:50:06,20:50:06,10476,23,,,,7409.67,0
6130120,20:52:17,20:52:17,10477,24,,,,7917.97,0
6130120,20:52:51,20:52:51,10478,25,,,,8089.71,0
6130120,20:53:30,20:53:30,435,26,,,,8264.51,0
6130120,20:54:09,20:54:09,10734,27,,,,8471.25,0
6130120,20:55:00,20:55:00,10071,28,,1,,8797.88,
6172020,07:06:00,07:06:00,9954,1,,,1,0,
6172020,07:07:12,07:07:12,7581,2,,,,645.62,0
6172020,07:09:57,07:09:57,5959,3,,,,1907.1,0
6172020,07:10:35,07:10:35,5960,4,,,,2147.01,0
6172020,07:11:08,07:11:08,5961,5,,,,2328.96,0
6172020,07:12:00,07:12:00,5962,6,,,,2708.5,
6172020,07:13:09,07:13:09,5963,7,,,,3163.95,0
6172020,07:14:13,07:14:13,4941,8,,,,3584.41,0
6172020,07:14:52,07:14:52,4942,9,,,,3867.18,0
6172020,07:15:22,07:15:22,6605,10,,,,4051.11,0
6172020,07:16:08,07:16:08,4943,11,,,,4369.41,0
6172020,07:17:00,07:17:00,5964,12,,,,4634.09,
6172020,07:17:14,07:17:14,5965,13,,,,4752.07,0
6172020,07:17:44,07:17:44,5966,14,,,,4967.55,0
6172020,07:18:16,07:18:16,5967,15,,,,5306.77,0
6172020,07:18:30,07:18:30,5968,16,,,,5405.27,0
6172020,07:18:46,07:18:46,5969,17,,,,5581,0
6172020,07:19:02,07:19:02,5970,18,,,,5732.16,0
6172020,07:19:23,07:19:23,5971,19,,,,5957.95,0
6172020,07:19:58,07:19:58,5972,20,,,,6233.01,0
6172020,07:21:00,07:21:00,5973,21,,,,6603.49,
6172020,07:22:34,07:22:34,10475,22,,,,7005.97,0
6172020,07:24:06,07:24:06,10476,23,,,,7409.67,0
6172020,07:26:17,07:26:17,10477,24,,,,7917.97,0
6172020,07:26:51,07:26:51,10478,25,,,,8089.71,0
6172020,07:27:30,07:27:30,435,26,,,,8264.51,0
6172020,07:28:09,07:28:09,10734,27,,,,8471.25,0
6172020,07:29:00,07:29:00,10071,28,,1,,8797.88,
6172030,07:06:00,07:06:00,9954,1,,,1,0,
6172030,07:07:12,07:07:12,7581,2,,,,645.62,0
6172030,07:09:57,07:09:57,5959,3,,,,1907.1,0
6172030,07:10:35,07:10:35,5960,4,,,,2147.01,0
6172030,07:11:08,07:11:08,5961,5,,,,2328.96,0
6172030,07:12:00,07:12:00,5962,6,,,,2708.5,
6172030,07:13:09,07:13:09,5963,7,,,,3163.95,0
6172030,07:14:13,07:14:13,4941,8,,,,3584.41,0
6172030,07:14:52,07:14:52,4942,9,,,,3867.18,0
6172030,07:15:22,07:15:22,6605,10,,,,4051.11,0
6172030,07:16:08,07:16:08,4943,11,,,,4369.41,0
6172030,07:17:00,07:17:00,5964,12,,,,4634.09,
6172030,07:17:14,07:17:14,5965,13,,,,4752.07,0
6172030,07:17:44,07:17:44,5966,14,,,,4967.55,0
6172030,07:18:16,07:18:16,5967,15,,,,5306.77,0
6172030,07:18:30,07:18:30,5968,16,,,,5405.27,0
6172030,07:18:46,07:18:46,5969,17,,,,5581,0
6172030,07:19:02,07:19:02,5970,18,,,,5732.16,0
6172030,07:19:23,07:19:23,5971,19,,,,5957.95,0
6172030,07:19:58,07:19:58,5972,20,,,,6233.01,0
6172030,07:21:00,07:21:00,5973,21,,,,6603.49,
6172030,07:22:34,07:22:34,10475,22,,,,7005.97,0
6172030,07:24:06,07:24:06,10476,23,,,,7409.67,0
6172030,07:26:17,07:26:17,10477,24,,,,7917.97,0
6172030,07:26:51,07:26:51,10478,25,,,,8089.71,0
6172030,07:27:30,07:27:30,435,26,,,,8264.51,0
6172030,07:28:09,07:28:09,10734,27,,,,8471.25,0
6172030,07:29:00,07:29:00,10071,28,,1,,8797.88,
6172040,07:06:00,07:06:00,9954,1,,,1,0,
6172040,07:07:12,07:07:12,7581,2,,,,645.62,0
6172040,07:09:57,07:09:57,5959,3,,,,1907.1,0
6172040,07:10:35,07:10:35,5960,4,,,,2147.01,0
6172040,07:11:08,07:11:08,5961,5,,,,2328.96,0
6172040,07:12:00,07:12:00,5962,6,,,,2708.5,
6172040,07:13:09,07:13:09,5963,7,,,,3163.95,0
6172040,07:14:13,07:14:13,4941,8,,,,3584.41,0
6172040,07:14:52,07:14:52,4942,9,,,,3867.18,0
6172040,07:15:22,07:15:22,6605,10,,,,4051.11,0
6172040,07:16:08,07:16:08,4943,11,,,,4369.41,0
6172040,07:17:00,07:17:00,5964,12,,,,4634.09,
6172040,07:17:14,07:17:14,5965,13,,,,4752.07,0
6172040,07:17:44,07:17:44,5966,14,,,,4967.55,0
6172040,07:18:16,07:18:16,5967,15,,,,5306.77,0
6172040,07:18:30,07:18:30,5968,16,,,,5405.27,0
6172040,07:18:46,07:18:46,5969,17,,,,5581,0
6172040,07:19:02,07:19:02,5970,18,,,,5732.16,0
6172040,07:19:23,07:19:23,5971,19,,,,5957.95,0
6172040,07:19:58,07:19:58,5972,20,,,,6233.01,0
6172040,07:21:00,07:21:00,5973,21,,,,6603.49,
6172040,07:22:34,07:22:34,10475,22,,,,7005.97,0
6172040,07:24:06,07:24:06,10476,23,,,,7409.67,0
6172040,07:26:17,07:26:17,10477,24,,,,7917.97,0
6172040,07:26:51,07:26:51,10478,25,,,,8089.71,0
6172040,07:27:30,07:27:30,435,26,,,,8264.51,0
6172040,07:28:09,07:28:09,10734,27,,,,8471.25,0
6172040,07:29:00,07:29:00,10071,28,,1,,8797.88,
6172050,07:06:00,07:06:00,9954,1,,,1,0,
6172050,07:07:12,07:07:12,7581,2,,,,645.62,0
6172050,07:09:57,07:09:57,5959,3,,,,1907.1,0
6172050,07:10:35,07:10:35,5960,4,,,,2147.01,0
6172050,07:11:08,07:11:08,5961,5,,,,2328.96,0
6172050,07:12:00,07:12:00,5962,6,,,,2708.5,
6172050,07:13:09,07:13:09,5963,7,,,,3163.95,0
6172050,07:14:13,07:14:13,4941,8,,,,3584.41,0
6172050,07:14:52,07:14:52,4942,9,,,,3867.18,0
6172050,07:15:22,07:15:22,6605,10,,,,4051.11,0
6172050,07:16:08,07:16:08,4943,11,,,,4369.41,0
6172050,07:17:00,07:17:00,5964,12,,,,4634.09,
6172050,07:17:14,07:17:14,5965,13,,,,4752.07,0
6172050,07:17:44,07:17:44,5966,14,,,,4967.55,0
6172050,07:18:16,07:18:16,5967,15,,,,5306.77,0
6172050,07:18:30,07:18:30,5968,16,,,,5405.27,0
6172050,07:18:46,07:18:46,5969,17,,,,5581,0
6172050,07:19:02,07:19:02,5970,18,,,,5732.16,0
6172050,07:19:23,07:19:23,5971,19,,,,5957.95,0
6172050,07:19:58,07:19:58,5972,20,,,,6233.01,0
6172050,07:21:00,07:21:00,5973,21,,,,6603.49,
6172050,07:22:34,07:22:34,10475,22,,,,7005.97,0
6172050,07:24:06,07:24:06,10476,23,,,,7409.67,0
6172050,07:26:17,07:26:17,10477,24,,,,7917.97,0
6172050,07:26:51,07:26:51,10478,25,,,,8089.71,0
6172050,07:27:30,07:27:30,435,26,,,,8264.51,0
6172050,07:28:09,07:28:09,10734,27,,,,8471.25,0
6172050,07:29:00,07:29:00,10071,28,,1,,8797.88,
6172060,07:06:00,07:06:00,9954,1,,,1,0,
6172060,07:07:12,07:07:12,7581,2,,,,645.62,0
6172060,07:09:57,07:09:57,5959,3,,,,1907.1,0
6172060,07:10:35,07:10:35,5960,4,,,,2147.01,0
6172060,07:11:08,07:11:08,5961,5,,,,2328.96,0
6172060,07:12:00,07:12:00,5962,6,,,,2708.5,
6172060,07:13:09,07:13:09,5963,7,,,,3163.95,0
6172060,07:14:13,07:14:13,4941,8,,,,3584.41,0
6172060,07:14:52,07:14:52,4942,9,,,,3867.18,0
6172060,07:15:22,07:15:22,6605,10,,,,4051.11,0
6172060,07:16:08,07:16:08,4943,11,,,,4369.41,0
6172060,07:17:00,07:17:00,5964,12,,,,4634.09,
6172060,07:17:14,07:17:14,5965,13,,,,4752.07,0
6172060,07:17:44,07:17:44,5966,14,,,,4967.55,0
6172060,07:18:16,07:18:16,5967,15,,,,5306.77,0
6172060,07:18:30,07:18:30,5968,16,,,,5405.27,0
6172060,07:18:46,07:18:46,5969,17,,,,5581,0
6172060,07:19:02,07:19:02,5970,18,,,,5732.16,0
6172060,07:19:23,07:19:23,5971,19,,,,5957.95,0
6172060,07:19:58,07:19:58,5972,20,,,,6233.01,0
6172060,07:21:00,07:21:00,5973,21,,,,6603.49,
6172060,07:22:34,07:22:34,10475,22,,,,7005.97,0
6172060,07:24:06,07:24:06,10476,23,,,,7409.67,0
6172060,07:26:17,07:26:17,10477,24,,,,7917.97,0
6172060,07:26:51,07:26:51,10478,25,,,,8089.71,0
6172060,07:27:30,07:27:30,435,26,,,,8264.51,0
6172060,07:28:09,07:28:09,10734,27,,,,8471.25,0
6172060,07:29:00,07:29:00,10071,28,,1,,8797.88,
6172120,07:06:00,07:06:00,9954,1,,,1,0,
6172120,07:07:12,07:07:12,7581,2,,,,645.62,0
6172120,07:09:57,07:09:57,5959,3,,,,1907.1,0
6172120,07:10:35,07:10:35,5960,4,,,,2147.01,0
6172120,07:11:08,07:11:08,5961,5,,,,2328.96,0
6172120,07:12:00,07:12:00,5962,6,,,,2708.5,
6172120,07:13:09,07:13:09,5963,7,,,,3163.95,0
6172120,07:14:13,07:14:13,4941,8,,,,3584.41,0
6172120,07:14:52,07:14:52,4942,9,,,,3867.18,0
6172120,07:15:22,07:15:22,6605,10,,,,4051.11,0
6172120,07:16:08,07:16:08,4943,11,,,,4369.41,0
6172120,07:17:00,07:17:00,5964,12,,,,4634.09,
6172120,07:17:14,07:17:14,5965,13,,,,4752.07,0
6172120,07:17:44,07:17:44,5966,14,,,,4967.55,0
6172120,07:18:16,07:18:16,5967,15,,,,5306.77,0
6172120,07:18:30,07:18:30,5968,16,,,,5405.27,0
6172120,07:18:46,07:18:46,5969,17,,,,5581,0
6172120,07:19:02,07:19:02,5970,18,,,,5732.16,0
6172120,07:19:23,07:19:23,5971,19,,,,5957.95,0
6172120,07:19:58,07:19:58,5972,20,,,,6233.01,0
6172120,07:21:00,07:21:00,5973,21,,,,6603.49,
6172120,07:22:34,07:22:34,10475,22,,,,7005.97,0
6172120,07:24:06,07:24:06,10476,23,,,,7409.67,0
6172120,07:26:17,07:26:17,10477,24,,,,7917.97,0
6172120,07:26:51,07:26:51,10478,25,,,,8089.71,0
6172120,07:27:30,07:27:30,435,26,,,,8264.51,0
6172120,07:28:09,07:28:09,10734,27,,,,8471.25,0
6172120,07:29:00,07:29:00,10071,28,,1,,8797.88,
6230010,18:50:00,18:50:00,9954,1,,,1,0,
6230010,18:50:36,18:50:36,7581,2,,,,645.62,0
6230010,18:51:58,18:51:58,5959,3,,,,1907.1,0
6230010,18:52:17,18:52:17,5960,4,,,,2147.01,0
6230010,18:52:34,18:52:34,5961,5,,,,2328.96,0
6230010,18:53:00,18:53:00,5962,6,,,,2708.5,
6230010,18:54:50,18:54:50,5963,7,,,,3163.95,0
6230010,18:56:33,18:56:33,4941,8,,,,3584.41,0
6230010,18:57:35,18:57:35,4942,9,,,,3867.18,0
6230010,18:58:23,18:58:23,6605,10,,,,4051.11,0
6230010,18:59:37,18:59:37,4943,11,,,,4369.41,0
6230010,19:01:00,19:01:00,5964,12,,,,4634.09,
6230010,19:01:17,19:01:17,5965,13,,,,4752.07,0
6230010,19:01:55,19:01:55,5966,14,,,,4967.55,0
6230010,19:02:35,19:02:35,5967,15,,,,5306.77,0
6230010,19:02:53,19:02:53,5968,16,,,,5405.27,0
6230010,19:03:13,19:03:13,5969,17,,,,5581,0
6230010,19:03:32,19:03:32,5970,18,,,,5732.16,0
6230010,19:03:59,19:03:59,5971,19,,,,5957.95,0
6230010,19:04:43,19:04:43,5972,20,,,,6233.01,0
6230010,19:06:00,19:06:00,5973,21,,,,6603.49,
6230010,19:08:10,19:08:10,10475,22,,,,7005.97,0
6230010,19:10:16,19:10:16,10476,23,,,,7409.67,0
6230010,19:13:16,19:13:16,10477,24,,,,7917.97,0
6230010,19:14:03,19:14:03,10478,25,,,,8089.71,0
6230010,19:14:56,19:14:56,435,26,,,,8264.51,0
6230010,19:15:50,19:15:50,10734,27,,,,8471.25,0
6230010,19:17:00,19:17:00,10071,28,,1,,8797.88,
6230080,18:50:00,18:50:00,9954,1,,,1,0,
6230080,18:50:36,18:50:36,7581,2,,,,645.62,0
6230080,18:51:58,18:51:58,5959,3,,,,1907.1,0
6230080,18:52:17,18:52:17,5960,4,,,,2147.01,0
6230080,18:52:34,18:52:34,5961,5,,,,2328.96,0
6230080,18:53:00,18:53:00,5962,6,,,,2708.5,
6230080,18:54:50,18:54:50,5963,7,,,,3163.95,0
6230080,18:56:33,18:56:33,4941,8,,,,3584.41,0
6230080,18:57:35,18:57:35,4942,9,,,,3867.18,0
6230080,18:58:23,18:58:23,6605,10,,,,4051.11,0
6230080,18:59:37,18:59:37,4943,11,,,,4369.41,0
6230080,19:01:00,19:01:00,5964,12,,,,4634.09,
6230080,19:01:17,19:01:17,5965,13,,,,4752.07,0
6230080,19:01:55,19:01:55,5966,14,,,,4967.55,0
6230080,19:02:35,19:02:35,5967,15,,,,5306.77,0
6230080,19:02:53,19:02:53,5968,16,,,,5405.27,0
6230080,19:03:13,19:03:13,5969,17,,,,5581,0
6230080,19:03:32,19:03:32,5970,18,,,,5732.16,0
6230080,19:03:59,19:03:59,5971,19,,,,5957.95,0
6230080,19:04:43,19:04:43,5972,20,,,,6233.01,0
6230080,19:06:00,19:06:00,5973,21,,,,6603.49,
6230080,19:08:10,19:08:10,10475,22,,,,7005.97,0
6230080,19:10:16,19:10:16,10476,23,,,,7409.67,0
6230080,19:13:16,19:13:16,10477,24,,,,7917.97,0
6230080,19:14:03,19:14:03,10478,25,,,,8089.71,0
6230080,19:14:56,19:14:56,435,26,,,,8264.51,0
6230080,19:15:50,19:15:50,10734,27,,,,8471.25,0
6230080,19:17:00,19:17:00,10071,28,,1,,8797.88,
6230100,18:50:00,18:50:00,9954,1,,,1,0,
6230100,18:50:36,18:50:36,7581,2,,,,645.62,0
6230100,18:51:58,18:51:58,5959,3,,,,1907.1,0
6230100,18:52:17,18:52:17,5960,4,,,,2147.01,0
6230100,18:52:34,18:52:34,5961,5,,,,2328.96,0
6230100,18:53:00,18:53:00,5962,6,,,,2708.5,
6230100,18:54:50,18:54:50,5963,7,,,,3163.95,0
6230100,18:56:33,18:56:33,4941,8,,,,3584.41,0
6230100,18:57:35,18:57:35,4942,9,,,,3867.18,0
6230100,18:58:23,18:58:23,6605,10,,,,4051.11,0
6230100,18:59:37,18:59:37,4943,11,,,,4369.41,0
6230100,19:01:00,19:01:00,5964,12,,,,4634.09,
6230100,19:01:17,19:01:17,5965,13,,,,4752.07,0
6230100,19:01:55,19:01:55,5966,14,,,,4967.55,0
6230100,19:02:35,19:02:35,5967,15,,,,5306.77,0
6230100,19:02:53,19:02:53,5968,16,,,,5405.27,0
6230100,19:03:13,19:03:13,5969,17,,,,5581,0
6230100,19:03:32,19:03:32,5970,18,,,,5732.16,0
6230100,19:03:59,19:03:59,5971,19,,,,5957.95,0
6230100,19:04:43,19:04:43,5972,20,,,,6233.01,0
6230100,19:06:00,19:06:00,5973,21,,,,6603.49,
6230100,19:08:10,19:08:10,10475,22,,,,7005.97,0
6230100,19:10:16,19:10:16,10476,23,,,,7409.67,0
6230100,19:13:16,19:13:16,10477,24,,,,7917.97,0
6230100,19:14:03,19:14:03,10478,25,,,,8089.71,0
6230100,19:14:56,19:14:56,435,26,,,,8264.51,0
6230100,19:15:50,19:15:50,10734,27,,,,8471.25,0
6230100,19:17:00,19:17:00,10071,28,,1,,8797.88,
6307110,10:45:00,10:45:00,9954,1,,,1,0,
6307110,10:45:36,10:45:36,7581,2,,,,645.62,0
6307110,10:46:58,10:46:58,5959,3,,,,1907.1,0
6307110,10:47:17,10:47:17,5960,4,,,,2147.01,0
6307110,10:47:34,10:47:34,5961,5,,,,2328.96,0
6307110,10:48:00,10:48:00,5962,6,,,,2708.5,
6307110,10:49:50,10:49:50,5963,7,,,,3163.95,0
6307110,10:51:33,10:51:33,4941,8,,,,3584.41,0
6307110,10:52:35,10:52:35,4942,9,,,,3867.18,0
6307110,10:53:23,10:53:23,6605,10,,,,4051.11,0
6307110,10:54:37,10:54:37,4943,11,,,,4369.41,0
6307110,10:56:00,10:56:00,5964,12,,,,4634.09,
6307110,10:56:17,10:56:17,5965,13,,,,4752.07,0
6307110,10:56:55,10:56:55,5966,14,,,,4967.55,0
6307110,10:57:35,10:57:35,5967,15,,,,5306.77,0
6307110,10:57:53,10:57:53,5968,16,,,,5405.27,0
6307110,10:58:13,10:58:13,5969,17,,,,5581,0
6307110,10:58:32,10:58:32,5970,18,,,,5732.16,0
6307110,10:58:59,10:58:59,5971,19,,,,5957.95,0
6307110,10:59:43,10:59:43,5972,20,,,,6233.01,0
6307110,11:01:00,11:01:00,5973,21,,,,6603.49,
6307110,11:03:10,11:03:10,10475,22,,,,7005.97,0
6307110,11:05:16,11:05:16,10476,23,,,,7409.67,0
6307110,11:08:16,11:08:16,10477,24,,,,7917.97,0
6307110,11:09:03,11:09:03,10478,25,,,,8089.71,0
6307110,11:09:56,11:09:56,435,26,,,,8264.51,0
6307110,11:10:50,11:10:50,10734,27,,,,8471.25,0
6307110,11:12:00,11:12:00,10071,28,,1,,8797.88,
6475020,16:35:00,16:35:00,9954,1,,,1,0,
6475020,16:36:12,16:36:12,7581,2,,,,645.62,0
6475020,16:38:57,16:38:57,5959,3,,,,1907.1,0
6475020,16:39:35,16:39:35,5960,4,,,,2147.01,0
6475020,16:40:08,16:40:08,5961,5,,,,2328.96,0
6475020,16:41:00,16:41:00,5962,6,,,,2708.5,
6475020,16:42:23,16:42:23,5963,7,,,,3163.95,0
6475020,16:43:39,16:43:39,4941,8,,,,3584.41,0
6475020,16:44:26,16:44:26,4942,9,,,,3867.18,0
6475020,16:45:02,16:45:02,6605,10,,,,4051.11,0
6475020,16:45:58,16:45:58,4943,11,,,,4369.41,0
6475020,16:47:00,16:47:00,5964,12,,,,4634.09,
6475020,16:47:28,16:47:28,5965,13,,,,4752.07,0
6475020,16:48:28,16:48:28,5966,14,,,,4967.55,0
6475020,16:49:33,16:49:33,5967,15,,,,5306.77,0
6475020,16:50:01,16:50:01,5968,16,,,,5405.27,0
6475020,16:50:33,16:50:33,5969,17,,,,5581,0
6475020,16:51:04,16:51:04,5970,18,,,,5732.16,0
6475020,16:51:46,16:51:46,5971,19,,,,5957.95,0
6475020,16:52:57,16:52:57,5972,20,,,,6233.01,0
6475020,16:55:00,16:55:00,5973,21,,,,6603.49,
6475020,16:56:46,16:56:46,10475,22,,,,7005.97,0
6475020,16:58:30,16:58:30,10476,23,,,,7409.67,0
6475020,17:00:57,17:00:57,10477,24,,,,7917.97,0
6475020,17:01:35,17:01:35,10478,25,,,,8089.71,0
6475020,17:02:19,17:02:19,435,26,,,,8264.51,0
6475020,17:03:02,17:03:02,10734,27,,,,8471.25,0
6475020,17:04:00,17:04:00,10071,28,,1,,8797.88,
6475030,16:35:00,16:35:00,9954,1,,,1,0,
6475030,16:36:12,16:36:12,7581,2,,,,645.62,0
6475030,16:38:57,16:38:57,5959,3,,,,1907.1,0
6475030,16:39:35,16:39:35,5960,4,,,,2147.01,0
6475030,16:40:08,16:40:08,5961,5,,,,2328.96,0
6475030,16:41:00,16:41:00,5962,6,,,,2708.5,
6475030,16:42:23,16:42:23,5963,7,,,,3163.95,0
6475030,16:43:39,16:43:39,4941,8,,,,3584.41,0
6475030,16:44:26,16:44:26,4942,9,,,,3867.18,0
6475030,16:45:02,16:45:02,6605,10,,,,4051.11,0
6475030,16:45:58,16:45:58,4943,11,,,,4369.41,0
6475030,16:47:00,16:47:00,5964,12,,,,4634.09,
6475030,16:47:28,16:47:28,5965,13,,,,4752.07,0
6475030,16:48:28,16:48:28,5966,14,,,,4967.55,0
6475030,16:49:33,16:49:33,5967,15,,,,5306.77,0
6475030,16:50:01,16:50:01,5968,16,,,,5405.27,0
6475030,16:50:33,16:50:33,5969,17,,,,5581,0
6475030,16:51:04,16:51:04,5970,18,,,,5732.16,0
6475030,16:51:46,16:51:46,5971,19,,,,5957.95,0
6475030,16:52:57,16:52:57,5972,20,,,,6233.01,0
6475030,16:55:00,16:55:00,5973,21,,,,6603.49,
6475030,16:56:46,16:56:46,10475,22,,,,7005.97,0
6475030,16:58:30,16:58:30,10476,23,,,,7409.67,0
6475030,17:00:57,17:00:57,10477,24,,,,7917.97,0
6475030,17:01:35,17:01:35,10478,25,,,,8089.71,0
6475030,17:02:19,17:02:19,435,26,,,,8264.51,0
6475030,17:03:02,17:03:02,10734,27,,,,8471.25,0
6475030,17:04:00,17:04:00,10071,28,,1,,8797.88,
6475040,16:35:00,16:35:00,9954,1,,,1,0,
6475040,16:36:12,16:36:12,7581,2,,,,645.62,0
6475040,16:38:57,16:38:57,5959,3,,,,1907.1,0
6475040,16:39:35,16:39:35,5960,4,,,,2147.01,0
6475040,16:40:08,16:40:08,5961,5,,,,2328.96,0
6475040,16:41:00,16:41:00,5962,6,,,,2708.5,
6475040,16:42:23,16:42:23,5963,7,,,,3163.95,0
6475040,16:43:39,16:43:39,4941,8,,,,3584.41,0
6475040,16:44:26,16:44:26,4942,9,,,,3867.18,0
6475040,16:45:02,16:45:02,6605,10,,,,4051.11,0
6475040,16:45:58,16:45:58,4943,11,,,,4369.41,0
6475040,16:47:00,16:47:00,5964,12,,,,4634.09,
6475040,16:47:28,16:47:28,5965,13,,,,4752.07,0
6475040,16:48:28,16:48:28,5966,14,,,,4967.55,0
6475040,16:49:33,16:49:33,5967,15,,,,5306.77,0
6475040,16:50:01,16:50:01,5968,16,,,,5405.27,0
6475040,16:50:33,16:50:33,5969,17,,,,5581,0
6475040,16:51:04,16:51:04,5970,18,,,,5732.16,0
6475040,16:51:46,16:51:46,5971,19,,,,5957.95,0
6475040,16:52:57,16:52:57,5972,20,,,,6233.01,0
6475040,16:55:00,16:55:00,5973,21,,,,6603.49,
6475040,16:56:46,16:56:46,10475,22,,,,7005.97,0
6475040,16:58:30,16:58:30,10476,23,,,,7409.67,0
6475040,17:00:57,17:00:57,10477,24,,,,7917.97,0
6475040,17:01:35,17:01:35,10478,25,,,,8089.71,0
6475040,17:02:19,17:02:19,435,26,,,,8264.51,0
6475040,17:03:02,17:03:02,10734,27,,,,8471.25,0
6475040,17:04:00,17:04:00,10071,28,,1,,8797.88,
6475050,16:35:00,16:35:00,9954,1,,,1,0,
6475050,16:36:12,16:36:12,7581,2,,,,645.62,0
6475050,16:38:57,16:38:57,5959,3,,,,1907.1,0
6475050,16:39:35,16:39:35,5960,4,,,,2147.01,0
6475050,16:40:08,16:40:08,5961,5,,,,2328.96,0
6475050,16:41:00,16:41:00,5962,6,,,,2708.5,
6475050,16:42:23,16:42:23,5963,7,,,,3163.95,0
6475050,16:43:39,16:43:39,4941,8,,,,3584.41,0
6475050,16:44:26,16:44:26,4942,9,,,,3867.18,0
6475050,16:45:02,16:45:02,6605,10,,,,4051.11,0
6475050,16:45:58,16:45:58,4943,11,,,,4369.41,0
6475050,16:47:00,16:47:00,5964,12,,,,4634.09,
6475050,16:47:28,16:47:28,5965,13,,,,4752.07,0
6475050,16:48:28,16:48:28,5966,14,,,,4967.55,0
6475050,16:49:33,16:49:33,5967,15,,,,5306.77,0
6475050,16:50:01,16:50:01,5968,16,,,,5405.27,0
6475050,16:50:33,16:50:33,5969,17,,,,5581,0
6475050,16:51:04,16:51:04,5970,18,,,,5732.16,0
6475050,16:51:46,16:51:46,5971,19,,,,5957.95,0
6475050,16:52:57,16:52:57,5972,20,,,,6233.01,0
6475050,16:55:00,16:55:00,5973,21,,,,6603.49,
6475050,16:56:46,16:56:46,10475,22,,,,7005.97,0
6475050,16:58:30,16:58:30,10476,23,,,,7409.67,0
6475050,17:00:57,17:00:57,10477,24,,,,7917.97,0
6475050,17:01:35,17:01:35,10478,25,,,,8089.71,0
6475050,17:02:19,17:02:19,435,26,,,,8264.51,0
6475050,17:03:02,17:03:02,10734,27,,,,8471.25,0
6475050,17:04:00,17:04:00,10071,28,,1,,8797.88,
6475060,16:35:00,16:35:00,9954,1,,,1,0,
6475060,16:36:12,16:36:12,7581,2,,,,645.62,0
6475060,16:38:57,16:38:57,5959,3,,,,1907.1,0
6475060,16:39:35,16:39:35,5960,4,,,,2147.01,0
6475060,16:40:08,16:40:08,5961,5,,,,2328.96,0
6475060,16:41:00,16:41:00,5962,6,,,,2708.5,
6475060,16:42:23,16:42:23,5963,7,,,,3163.95,0
6475060,16:43:39,16:43:39,4941,8,,,,3584.41,0
6475060,16:44:26,16:44:26,4942,9,,,,3867.18,0
6475060,16:45:02,16:45:02,6605,10,,,,4051.11,0
6475060,16:45:58,16:45:58,4943,11,,,,4369.41,0
6475060,16:47:00,16:47:00,5964,12,,,,4634.09,
6475060,16:47:28,16:47:28,5965,13,,,,4752.07,0
6475060,16:48:28,16:48:28,5966,14,,,,4967.55,0
6475060,16:49:33,16:49:33,5967,15,,,,5306.77,0
6475060,16:50:01,16:50:01,5968,16,,,,5405.27,0
6475060,16:50:33,16:50:33,5969,17,,,,5581,0
6475060,16:51:04,16:51:04,5970,18,,,,5732.16,0
6475060,16:51:46,16:51:46,5971,19,,,,5957.95,0
6475060,16:52:57,16:52:57,5972,20,,,,6233.01,0
6475060,16:55:00,16:55:00,5973,21,,,,6603.49,
6475060,16:56:46,16:56:46,10475,22,,,,7005.97,0
6475060,16:58:30,16:58:30,10476,23,,,,7409.67,0
6475060,17:00:57,17:00:57,10477,24,,,,7917.97,0
6475060,17:01:35,17:01:35,10478,25,,,,8089.71,0
6475060,17:02:19,17:02:19,435,26,,,,8264.51,0
6475060,17:03:02,17:03:02,10734,27,,,,8471.25,0
6475060,17:04:00,17:04:00,10071,28,,1,,8797.88,
6475120,16:35:00,16:35:00,9954,1,,,1,0,
6475120,16:36:12,16:36:12,7581,2,,,,645.62,0
6475120,16:38:57,16:38:57,5959,3,,,,1907.1,0
6475120,16:39:35,16:39:35,5960,4,,,,2147.01,0
6475120,16:40:08,16:40:08,5961,5,,,,2328.96,0
6475120,16:41:00,16:41:00,5962,6,,,,2708.5,
6475120,16:42:23,16:42:23,5963,7,,,,3163.95,0
6475120,16:43:39,16:43:39,4941,8,,,,3584.41,0
6475120,16:44:26,16:44:26,4942,9,,,,3867.18,0
6475120,16:45:02,16:45:02,6605,10,,,,4051.11,0
6475120,16:45:58,16:45:58,4943,11,,,,4369.41,0
6475120,16:47:00,16:47:00,5964,12,,,,4634.09,
6475120,16:47:28,16:47:28,5965,13,,,,4752.07,0
6475120,16:48:28,16:48:28,5966,14,,,,4967.55,0
6475120,16:49:33,16:49:33,5967,15,,,,5306.77,0
6475120,16:50:01,16:50:01,5968,16,,,,5405.27,0
6475120,16:50:33,16:50:33,5969,17,,,,5581,0
6475120,16:51:04,16:51:04,5970,18,,,,5732.16,0
6475120,16:51:46,16:51:46,5971,19,,,,5957.95,0
6475120,16:52:57,16:52:57,5972,20,,,,6233.01,0
6475120,16:55:00,16:55:00,5973,21,,,,6603.49,
6475120,16:56:46,16:56:46,10475,22,,,,7005.97,0
6475120,16:58:30,16:58:30,10476,23,,,,7409.67,0
6475120,17:00:57,17:00:57,10477,24,,,,7917.97,0
6475120,17:01:35,17:01:35,10478,25,,,,8089.71,0
6475120,17:02:19,17:02:19,435,26,,,,8264.51,0
6475120,17:03:02,17:03:02,10734,27,,,,8471.25,0
6475120,17:04:00,17:04:00,10071,28,,1,,8797.88,
6505110,11:45:00,11:45:00,9954,1,,,1,0,
6505110,11:45:36,11:45:36,7581,2,,,,645.62,0
6505110,11:46:58,11:46:58,5959,3,,,,1907.1,0
6505110,11:47:17,11:47:17,5960,4,,,,2147.01,0
6505110,11:47:34,11:47:34,5961,5,,,,2328.96,0
6505110,11:48:00,11:48:00,5962,6,,,,2708.5,
6505110,11:49:50,11:49:50,5963,7,,,,3163.95,0
6505110,11:51:33,11:51:33,4941,8,,,,3584.41,0
6505110,11:52:35,11:52:35,4942,9,,,,3867.18,0
6505110,11:53:23,11:53:23,6605,10,,,,4051.11,0
6505110,11:54:37,11:54:37,4943,11,,,,4369.41,0
6505110,11:56:00,11:56:00,5964,12,,,,4634.09,
6505110,11:56:17,11:56:17,5965,13,,,,4752.07,0
6505110,11:56:55,11:56:55,5966,14,,,,4967.55,0
6505110,11:57:35,11:57:35,5967,15,,,,5306.77,0
6505110,11:57:53,11:57:53,5968,16,,,,5405.27,0
6505110,11:58:13,11:58:13,5969,17,,,,5581,0
6505110,11:58:32,11:58:32,5970,18,,,,5732.16,0
6505110,11:58:59,11:58:59,5971,19,,,,5957.95,0
6505110,11:59:43,11:59:43,5972,20,,,,6233.01,0
6505110,12:01:00,12:01:00,5973,21,,,,6603.49,
6505110,12:03:10,12:03:10,10475,22,,,,7005.97,0
6505110,12:05:16,12:05:16,10476,23,,,,7409.67,0
6505110,12:08:16,12:08:16,10477,24,,,,7917.97,0
6505110,12:09:03,12:09:03,10478,25,,,,8089.71,0
6505110,12:09:56,12:09:56,435,26,,,,8264.51,0
6505110,12:10:50,12:10:50,10734,27,,,,8471.25,0
6505110,12:12:00,12:12:00,10071,28,,1,,8797.88,
6759110,07:45:00,07:45:00,9954,1,,,1,0,
6759110,07:45:36,07:45:36,7581,2,,,,645.62,0
6759110,07:46:58,07:46:58,5959,3,,,,1907.1,0
6759110,07:47:17,07:47:17,5960,4,,,,2147.01,0
6759110,07:47:34,07:47:34,5961,5,,,,2328.96,0
6759110,07:48:00,07:48:00,5962,6,,,,2708.5,
6759110,07:49:36,07:49:36,5963,7,,,,3163.95,0
6759110,07:51:06,07:51:06,4941,8,,,,3584.41,0
6759110,07:52:01,07:52:01,4942,9,,,,3867.18,0
6759110,07:52:43,07:52:43,6605,10,,,,4051.11,0
6759110,07:53:47,07:53:47,4943,11,,,,4369.41,0
6759110,07:55:00,07:55:00,5964,12,,,,4634.09,
6759110,07:55:14,07:55:14,5965,13,,,,4752.07,0
6759110,07:55:44,07:55:44,5966,14,,,,4967.55,0
6759110,07:56:16,07:56:16,5967,15,,,,5306.77,0
6759110,07:56:30,07:56:30,5968,16,,,,5405.27,0
6759110,07:56:46,07:56:46,5969,17,,,,5581,0
6759110,07:57:02,07:57:02,5970,18,,,,5732.16,0
6759110,07:57:23,07:57:23,5971,19,,,,5957.95,0
6759110,07:57:58,07:57:58,5972,20,,,,6233.01,0
6759110,07:59:00,07:59:00,5973,21,,,,6603.49,
6759110,08:00:58,08:00:58,10475,22,,,,7005.97,0
6759110,08:02:53,08:02:53,10476,23,,,,7409.67,0
6759110,08:05:36,08:05:36,10477,24,,,,7917.97,0
6759110,08:06:19,08:06:19,10478,25,,,,8089.71,0
6759110,08:07:07,08:07:07,435,26,,,,8264.51,0
6759110,08:07:56,08:07:56,10734,27,,,,8471.25,0
6759110,08:09:00,08:09:00,10071,28,,1,,8797.88,
694070,13:15:00,13:15:00,9954,1,,,1,0,
694070,13:15:36,13:15:36,7581,2,,,,645.62,0
694070,13:16:58,13:16:58,5959,3,,,,1907.1,0
694070,13:17:17,13:17:17,5960,4,,,,2147.01,0
694070,13:17:34,13:17:34,5961,5,,,,2328.96,0
694070,13:18:00,13:18:00,5962,6,,,,2708.5,
694070,13:19:50,13:19:50,5963,7,,,,3163.95,0
694070,13:21:33,13:21:33,4941,8,,,,3584.41,0
694070,13:22:35,13:22:35,4942,9,,,,3867.18,0
694070,13:23:23,13:23:23,6605,10,,,,4051.11,0
694070,13:24:37,13:24:37,4943,11,,,,4369.41,0
694070,13:26:00,13:26:00,5964,12,,,,4634.09,
694070,13:26:17,13:26:17,5965,13,,,,4752.07,0
694070,13:26:55,13:26:55,5966,14,,,,4967.55,0
694070,13:27:35,13:27:35,5967,15,,,,5306.77,0
694070,13:27:53,13:27:53,5968,16,,,,5405.27,0
694070,13:28:13,13:28:13,5969,17,,,,5581,0
694070,13:28:32,13:28:32,5970,18,,,,5732.16,0
694070,13:28:59,13:28:59,5971,19,,,,5957.95,0
694070,13:29:43,13:29:43,5972,20,,,,6233.01,0
694070,13:31:00,13:31:00,5973,21,,,,6603.49,
694070,13:33:10,13:33:10,10475,22,,,,7005.97,0
694070,13:35:16,13:35:16,10476,23,,,,7409.67,0
694070,13:38:16,13:38:16,10477,24,,,,7917.97,0
694070,13:39:03,13:39:03,10478,25,,,,8089.71,0
694070,13:39:56,13:39:56,435,26,,,,8264.51,0
694070,13:40:50,13:40:50,10734,27,,,,8471.25,0
694070,13:42:00,13:42:00,10071,28,,1,,8797.88,
749090,08:01:00,08:01:00,9954,1,,,1,0,
749090,08:02:25,08:02:25,7581,2,,,,645.62,0
749090,08:05:36,08:05:36,5959,3,,,,1907.1,0
749090,08:06:21,08:06:21,5960,4,,,,2147.01,0
749090,08:07:00,08:07:00,5961,5,,,,2328.96,0
749090,08:08:00,08:08:00,5962,6,,,,2708.5,
749090,08:09:23,08:09:23,5963,7,,,,3163.95,0
749090,08:10:39,08:10:39,4941,8,,,,3584.41,0
749090,08:11:26,08:11:26,4942,9,,,,3867.18,0
749090,08:12:02,08:12:02,6605,10,,,,4051.11,0
749090,08:12:58,08:12:58,4943,11,,,,4369.41,0
749090,08:14:00,08:14:00,5964,12,,,,4634.09,
749090,08:14:21,08:14:21,5965,13,,,,4752.07,0
749090,08:15:06,08:15:06,5966,14,,,,4967.55,0
749090,08:15:55,08:15:55,5967,15,,,,5306.77,0
749090,08:16:16,08:16:16,5968,16,,,,5405.27,0
749090,08:16:39,08:16:39,5969,17,,,,5581,0
749090,08:17:03,08:17:03,5970,18,,,,5732.16,0
749090,08:17:35,08:17:35,5971,19,,,,5957.95,0
749090,08:18:28,08:18:28,5972,20,,,,6233.01,0
749090,08:20:00,08:20:00,5973,21,,,,6603.49,
749090,08:21:46,08:21:46,10475,22,,,,7005.97,0
749090,08:23:30,08:23:30,10476,23,,,,7409.67,0
749090,08:25:57,08:25:57,10477,24,,,,7917.97,0
749090,08:26:35,08:26:35,10478,25,,,,8089.71,0
749090,08:27:19,08:27:19,435,26,,,,8264.51,0
749090,08:28:02,08:28:02,10734,27,,,,8471.25,0
749090,08:29:00,08:29:00,10071,28,,1,,8797.88,
7510090,13:34:00,13:34:00,9954,1,,,1,0,
7510090,13:35:12,13:35:12,7581,2,,,,645.62,0
7510090,13:37:57,13:37:57,5959,3,,,,1907.1,0
7510090,13:38:35,13:38:35,5960,4,,,,2147.01,0
7510090,13:39:08,13:39:08,5961,5,,,,2328.96,0
7510090,13:40:00,13:40:00,5962,6,,,,2708.5,
7510090,13:41:09,13:41:09,5963,7,,,,3163.95,0
7510090,13:42:13,13:42:13,4941,8,,,,3584.41,0
7510090,13:42:52,13:42:52,4942,9,,,,3867.18,0
7510090,13:43:22,13:43:22,6605,10,,,,4051.11,0
7510090,13:44:08,13:44:08,4943,11,,,,4369.41,0
7510090,13:45:00,13:45:00,5964,12,,,,4634.09,
7510090,13:45:21,13:45:21,5965,13,,,,4752.07,0
7510090,13:46:06,13:46:06,5966,14,,,,4967.55,0
7510090,13:46:55,13:46:55,5967,15,,,,5306.77,0
7510090,13:47:16,13:47:16,5968,16,,,,5405.27,0
7510090,13:47:39,13:47:39,5969,17,,,,5581,0
7510090,13:48:03,13:48:03,5970,18,,,,5732.16,0
7510090,13:48:35,13:48:35,5971,19,,,,5957.95,0
7510090,13:49:28,13:49:28,5972,20,,,,6233.01,0
7510090,13:51:00,13:51:00,5973,21,,,,6603.49,
7510090,13:52:46,13:52:46,10475,22,,,,7005.97,0
7510090,13:54:30,13:54:30,10476,23,,,,7409.67,0
7510090,13:56:57,13:56:57,10477,24,,,,7917.97,0
7510090,13:57:35,13:57:35,10478,25,,,,8089.71,0
7510090,13:58:19,13:58:19,435,26,,,,8264.51,0
7510090,13:59:02,13:59:02,10734,27,,,,8471.25,0
7510090,14:00:00,14:00:00,10071,28,,1,,8797.88,
7556020,18:34:00,18:34:00,9954,1,,,1,0,
7556020,18:35:12,18:35:12,7581,2,,,,645.62,0
7556020,18:37:57,18:37:57,5959,3,,,,1907.1,0
7556020,18:38:35,18:38:35,5960,4,,,,2147.01,0
7556020,18:39:08,18:39:08,5961,5,,,,2328.96,0
7556020,18:40:00,18:40:00,5962,6,,,,2708.5,
7556020,18:41:23,18:41:23,5963,7,,,,3163.95,0
7556020,18:42:39,18:42:39,4941,8,,,,3584.41,0
7556020,18:43:26,18:43:26,4942,9,,,,3867.18,0
7556020,18:44:02,18:44:02,6605,10,,,,4051.11,0
7556020,18:44:58,18:44:58,4943,11,,,,4369.41,0
7556020,18:46:00,18:46:00,5964,12,,,,4634.09,
7556020,18:46:14,18:46:14,5965,13,,,,4752.07,0
7556020,18:46:44,18:46:44,5966,14,,,,4967.55,0
7556020,18:47:16,18:47:16,5967,15,,,,5306.77,0
7556020,18:47:30,18:47:30,5968,16,,,,5405.27,0
7556020,18:47:46,18:47:46,5969,17,,,,5581,0
7556020,18:48:02,18:48:02,5970,18,,,,5732.16,0
7556020,18:48:23,18:48:23,5971,19,,,,5957.95,0
7556020,18:48:58,18:48:58,5972,20,,,,6233.01,0
7556020,18:50:00,18:50:00,5973,21,,,,6603.49,
7556020,18:51:46,18:51:46,10475,22,,,,7005.97,0
7556020,18:53:30,18:53:30,10476,23,,,,7409.67,0
7556020,18:55:57,18:55:57,10477,24,,,,7917.97,0
7556020,18:56:35,18:56:35,10478,25,,,,8089.71,0
7556020,18:57:19,18:57:19,435,26,,,,8264.51,0
7556020,18:58:02,18:58:02,10734,27,,,,8471.25,0
7556020,18:59:00,18:59:00,10071,28,,1,,8797.88,
7556030,18:34:00,18:34:00,9954,1,,,1,0,
7556030,18:35:12,18:35:12,7581,2,,,,645.62,0
7556030,18:37:57,18:37:57,5959,3,,,,1907.1,0
7556030,18:38:35,18:38:35,5960,4,,,,2147.01,0
7556030,18:39:08,18:39:08,5961,5,,,,2328.96,0
7556030,18:40:00,18:40:00,5962,6,,,,2708.5,
7556030,18:41:23,18:41:23,5963,7,,,,3163.95,0
7556030,18:42:39,18:42:39,4941,8,,,,3584.41,0
7556030,18:43:26,18:43:26,4942,9,,,,3867.18,0
7556030,18:44:02,18:44:02,6605,10,,,,4051.11,0
7556030,18:44:58,18:44:58,4943,11,,,,4369.41,0
7556030,18:46:00,18:46:00,5964,12,,,,4634.09,
7556030,18:46:14,18:46:14,5965,13,,,,4752.07,0
7556030,18:46:44,18:46:44,5966,14,,,,4967.55,0
7556030,18:47:16,18:47:16,5967,15,,,,5306.77,0
7556030,18:47:30,18:47:30,5968,16,,,,5405.27,0
7556030,18:47:46,18:47:46,5969,17,,,,5581,0
7556030,18:48:02,18:48:02,5970,18,,,,5732.16,0
7556030,18:48:23,18:48:23,5971,19,,,,5957.95,0
7556030,18:48:58,18:48:58,5972,20,,,,6233.01,0
7556030,18:50:00,18:50:00,5973,21,,,,6603.49,
7556030,18:51:46,18:51:46,10475,22,,,,7005.97,0
7556030,18:53:30,18:53:30,10476,23,,,,7409.67,0
7556030,18:55:57,18:55:57,10477,24,,,,7917.97,0
7556030,18:56:35,18:56:35,10478,25,,,,8089.71,0
7556030,18:57:19,18:57:19,435,26,,,,8264.51,0
7556030,18:58:02,18:58:02,10734,27,,,,8471.25,0
7556030,18:59:00,18:59:00,10071,28,,1,,8797.88,
7556040,18:34:00,18:34:00,9954,1,,,1,0,
7556040,18:35:12,18:35:12,7581,2,,,,645.62,0
7556040,18:37:57,18:37:57,5959,3,,,,1907.1,0
7556040,18:38:35,18:38:35,5960,4,,,,2147.01,0
7556040,18:39:08,18:39:08,5961,5,,,,2328.96,0
7556040,18:40:00,18:40:00,5962,6,,,,2708.5,
7556040,18:41:23,18:41:23,5963,7,,,,3163.95,0
7556040,18:42:39,18:42:39,4941,8,,,,3584.41,0
7556040,18:43:26,18:43:26,4942,9,,,,3867.18,0
7556040,18:44:02,18:44:02,6605,10,,,,4051.11,0
7556040,18:44:58,18:44:58,4943,11,,,,4369.41,0
7556040,18:46:00,18:46:00,5964,12,,,,4634.09,
7556040,18:46:14,18:46:14,5965,13,,,,4752.07,0
7556040,18:46:44,18:46:44,5966,14,,,,4967.55,0
7556040,18:47:16,18:47:16,5967,15,,,,5306.77,0
7556040,18:47:30,18:47:30,5968,16,,,,5405.27,0
7556040,18:47:46,18:47:46,5969,17,,,,5581,0
7556040,18:48:02,18:48:02,5970,18,,,,5732.16,0
7556040,18:48:23,18:48:23,5971,19,,,,5957.95,0
7556040,18:48:58,18:48:58,5972,20,,,,6233.01,0
7556040,18:50:00,18:50:00,5973,21,,,,6603.49,
7556040,18:51:46,18:51:46,10475,22,,,,7005.97,0
7556040,18:53:30,18:53:30,10476,23,,,,7409.67,0
7556040,18:55:57,18:55:57,10477,24,,,,7917.97,0
7556040,18:56:35,18:56:35,10478,25,,,,8089.71,0
7556040,18:57:19,18:57:19,435,26,,,,8264.51,0
7556040,18:58:02,18:58:02,10734,27,,,,8471.25,0
7556040,18:59:00,18:59:00,10071,28,,1,,8797.88,
7556050,18:34:00,18:34:00,9954,1,,,1,0,
7556050,18:35:12,18:35:12,7581,2,,,,645.62,0
7556050,18:37:57,18:37:57,5959,3,,,,1907.1,0
7556050,18:38:35,18:38:35,5960,4,,,,2147.01,0
7556050,18:39:08,18:39:08,5961,5,,,,2328.96,0
7556050,18:40:00,18:40:00,5962,6,,,,2708.5,
7556050,18:41:23,18:41:23,5963,7,,,,3163.95,0
7556050,18:42:39,18:42:39,4941,8,,,,3584.41,0
7556050,18:43:26,18:43:26,4942,9,,,,3867.18,0
7556050,18:44:02,18:44:02,6605,10,,,,4051.11,0
7556050,18:44:58,18:44:58,4943,11,,,,4369.41,0
7556050,18:46:00,18:46:00,5964,12,,,,4634.09,
7556050,18:46:14,18:46:14,5965,13,,,,4752.07,0
7556050,18:46:44,18:46:44,5966,14,,,,4967.55,0
7556050,18:47:16,18:47:16,5967,15,,,,5306.77,0
7556050,18:47:30,18:47:30,5968,16,,,,5405.27,0
7556050,18:47:46,18:47:46,5969,17,,,,5581,0
7556050,18:48:02,18:48:02,5970,18,,,,5732.16,0
7556050,18:48:23,18:48:23,5971,19,,,,5957.95,0
7556050,18:48:58,18:48:58,5972,20,,,,6233.01,0
7556050,18:50:00,18:50:00,5973,21,,,,6603.49,
7556050,18:51:46,18:51:46,10475,22,,,,7005.97,0
7556050,18:53:30,18:53:30,10476,23,,,,7409.67,0
7556050,18:55:57,18:55:57,10477,24,,,,7917.97,0
7556050,18:56:35,18:56:35,10478,25,,,,8089.71,0
7556050,18:57:19,18:57:19,435,26,,,,8264.51,0
7556050,18:58:02,18:58:02,10734,27,,,,8471.25,0
7556050,18:59:00,18:59:00,10071,28,,1,,8797.88,
7556060,18:34:00,18:34:00,9954,1,,,1,0,
7556060,18:35:12,18:35:12,7581,2,,,,645.62,0
7556060,18:37:57,18:37:57,5959,3,,,,1907.1,0
7556060,18:38:35,18:38:35,5960,4,,,,2147.01,0
7556060,18:39:08,18:39:08,5961,5,,,,2328.96,0
7556060,18:40:00,18:40:00,5962,6,,,,2708.5,
7556060,18:41:23,18:41:23,5963,7,,,,3163.95,0
7556060,18:42:39,18:42:39,4941,8,,,,3584.41,0
7556060,18:43:26,18:43:26,4942,9,,,,3867.18,0
7556060,18:44:02,18:44:02,6605,10,,,,4051.11,0
7556060,18:44:58,18:44:58,4943,11,,,,4369.41,0
7556060,18:46:00,18:46:00,5964,12,,,,4634.09,
7556060,18:46:14,18:46:14,5965,13,,,,4752.07,0
7556060,18:46:44,18:46:44,5966,14,,,,4967.55,0
7556060,18:47:16,18:47:16,5967,15,,,,5306.77,0
7556060,18:47:30,18:47:30,5968,16,,,,5405.27,0
7556060,18:47:46,18:47:46,5969,17,,,,5581,0
7556060,18:48:02,18:48:02,5970,18,,,,5732.16,0
7556060,18:48:23,18:48:23,5971,19,,,,5957.95,0
7556060,18:48:58,18:48:58,5972,20,,,,6233.01,0
7556060,18:50:00,18:50:00,5973,21,,,,6603.49,
7556060,18:51:46,18:51:46,10475,22,,,,7005.97,0
7556060,18:53:30,18:53:30,10476,23,,,,7409.67,0
7556060,18:55:57,18:55:57,10477,24,,,,7917.97,0
7556060,18:56:35,18:56:35,10478,25,,,,8089.71,0
7556060,18:57:19,18:57:19,435,26,,,,8264.51,0
7556060,18:58:02,18:58:02,10734,27,,,,8471.25,0
7556060,18:59:00,18:59:00,10071,28,,1,,8797.88,
7556120,18:34:00,18:34:00,9954,1,,,1,0,
7556120,18:35:12,18:35:12,7581,2,,,,645.62,0
7556120,18:37:57,18:37:57,5959,3,,,,1907.1,0
7556120,18:38:35,18:38:35,5960,4,,,,2147.01,0
7556120,18:39:08,18:39:08,5961,5,,,,2328.96,0
7556120,18:40:00,18:40:00,5962,6,,,,2708.5,
7556120,18:41:23,18:41:23,5963,7,,,,3163.95,0
7556120,18:42:39,18:42:39,4941,8,,,,3584.41,0
7556120,18:43:26,18:43:26,4942,9,,,,3867.18,0
7556120,18:44:02,18:44:02,6605,10,,,,4051.11,0
7556120,18:44:58,18:44:58,4943,11,,,,4369.41,0
7556120,18:46:00,18:46:00,5964,12,,,,4634.09,
7556120,18:46:14,18:46:14,5965,13,,,,4752.07,0
7556120,18:46:44,18:46:44,5966,14,,,,4967.55,0
7556120,18:47:16,18:47:16,5967,15,,,,5306.77,0
7556120,18:47:30,18:47:30,5968,16,,,,5405.27,0
7556120,18:47:46,18:47:46,5969,17,,,,5581,0
7556120,18:48:02,18:48:02,5970,18,,,,5732.16,0
7556120,18:48:23,18:48:23,5971,19,,,,5957.95,0
7556120,18:48:58,18:48:58,5972,20,,,,6233.01,0
7556120,18:50:00,18:50:00,5973,21,,,,6603.49,
7556120,18:51:46,18:51:46,10475,22,,,,7005.97,0
7556120,18:53:30,18:53:30,10476,23,,,,7409.67,0
7556120,18:55:57,18:55:57,10477,24,,,,7917.97,0
7556120,18:56:35,18:56:35,10478,25,,,,8089.71,0
7556120,18:57:19,18:57:19,435,26,,,,8264.51,0
7556120,18:58:02,18:58:02,10734,27,,,,8471.25,0
7556120,18:59:00,18:59:00,10071,28,,1,,8797.88,
7653020,23:09:00,23:09:00,9954,1,,,1,0,
7653020,23:10:00,23:10:00,7581,2,,,,645.62,0
7653020,23:12:17,23:12:17,5959,3,,,,1907.1,0
7653020,23:12:49,23:12:49,5960,4,,,,2147.01,0
7653020,23:13:17,23:13:17,5961,5,,,,2328.96,0
7653020,23:14:00,23:14:00,5962,6,,,,2708.5,
7653020,23:14:55,23:14:55,5963,7,,,,3163.95,0
7653020,23:15:46,23:15:46,4941,8,,,,3584.41,0
7653020,23:16:17,23:16:17,4942,9,,,,3867.18,0
7653020,23:16:41,23:16:41,6605,10,,,,4051.11,0
7653020,23:17:18,23:17:18,4943,11,,,,4369.41,0
7653020,23:18:00,23:18:00,5964,12,,,,4634.09,
7653020,23:18:14,23:18:14,5965,13,,,,4752.07,0
7653020,23:18:44,23:18:44,5966,14,,,,4967.55,0
7653020,23:19:16,23:19:16,5967,15,,,,5306.77,0
7653020,23:19:30,23:19:30,5968,16,,,,5405.27,0
7653020,23:19:46,23:19:46,5969,17,,,,5581,0
7653020,23:20:02,23:20:02,5970,18,,,,5732.16,0
7653020,23:20:23,23:20:23,5971,19,,,,5957.95,0
7653020,23:20:58,23:20:58,5972,20,,,,6233.01,0
7653020,23:22:00,23:22:00,5973,21,,,,6603.49,
7653020,23:23:34,23:23:34,10475,22,,,,7005.97,0
7653020,23:25:06,23:25:06,10476,23,,,,7409.67,0
7653020,23:27:17,23:27:17,10477,24,,,,7917.97,0
7653020,23:27:51,23:27:51,10478,25,,,,8089.71,0
7653020,23:28:30,23:28:30,435,26,,,,8264.51,0
7653020,23:29:09,23:29:09,10734,27,,,,8471.25,0
7653020,23:30:00,23:30:00,10071,28,,1,,8797.88,
7653030,23:09:00,23:09:00,9954,1,,,1,0,
7653030,23:10:00,23:10:00,7581,2,,,,645.62,0
7653030,23:12:17,23:12:17,5959,3,,,,1907.1,0
7653030,23:12:49,23:12:49,5960,4,,,,2147.01,0
7653030,23:13:17,23:13:17,5961,5,,,,2328.96,0
7653030,23:14:00,23:14:00,5962,6,,,,2708.5,
7653030,23:14:55,23:14:55,5963,7,,,,3163.95,0
7653030,23:15:46,23:15:46,4941,8,,,,3584.41,0
7653030,23:16:17,23:16:17,4942,9,,,,3867.18,0
7653030,23:16:41,23:16:41,6605,10,,,,4051.11,0
7653030,23:17:18,23:17:18,4943,11,,,,4369.41,0
7653030,23:18:00,23:18:00,5964,12,,,,4634.09,
7653030,23:18:14,23:18:14,5965,13,,,,4752.07,0
7653030,23:18:44,23:18:44,5966,14,,,,4967.55,0
7653030,23:19:16,23:19:16,5967,15,,,,5306.77,0
7653030,23:19:30,23:19:30,5968,16,,,,5405.27,0
7653030,23:19:46,23:19:46,5969,17,,,,5581,0
7653030,23:20:02,23:20:02,5970,18,,,,5732.16,0
7653030,23:20:23,23:20:23,5971,19,,,,5957.95,0
7653030,23:20:58,23:20:58,5972,20,,,,6233.01,0
7653030,23:22:00,23:22:00,5973,21,,,,6603.49,
7653030,23:23:34,23:23:34,10475,22,,,,7005.97,0
7653030,23:25:06,23:25:06,10476,23,,,,7409.67,0
7653030,23:27:17,23:27:17,10477,24,,,,7917.97,0
7653030,23:27:51,23:27:51,10478,25,,,,8089.71,0
7653030,23:28:30,23:28:30,435,26,,,,8264.51,0
7653030,23:29:09,23:29:09,10734,27,,,,8471.25,0
7653030,23:30:00,23:30:00,10071,28,,1,,8797.88,
7653040,23:09:00,23:09:00,9954,1,,,1,0,
7653040,23:10:00,23:10:00,7581,2,,,,645.62,0
7653040,23:12:17,23:12:17,5959,3,,,,1907.1,0
7653040,23:12:49,23:12:49,5960,4,,,,2147.01,0
7653040,23:13:17,23:13:17,5961,5,,,,2328.96,0
7653040,23:14:00,23:14:00,5962,6,,,,2708.5,
7653040,23:14:55,23:14:55,5963,7,,,,3163.95,0
7653040,23:15:46,23:15:46,4941,8,,,,3584.41,0
7653040,23:16:17,23:16:17,4942,9,,,,3867.18,0
7653040,23:16:41,23:16:41,6605,10,,,,4051.11,0
7653040,23:17:18,23:17:18,4943,11,,,,4369.41,0
7653040,23:18:00,23:18:00,5964,12,,,,4634.09,
7653040,23:18:14,23:18:14,5965,13,,,,4752.07,0
7653040,23:18:44,23:18:44,5966,14,,,,4967.55,0
7653040,23:19:16,23:19:16,5967,15,,,,5306.77,0
7653040,23:19:30,23:19:30,5968,16,,,,5405.27,0
7653040,23:19:46,23:19:46,5969,17,,,,5581,0
7653040,23:20:02,23:20:02,5970,18,,,,5732.16,0
7653040,23:20:23,23:20:23,5971,19,,,,5957.95,0
7653040,23:20:58,23:20:58,5972,20,,,,6233.01,0
7653040,23:22:00,23:22:00,5973,21,,,,6603.49,
7653040,23:23:34,23:23:34,10475,22,,,,7005.97,0
7653040,23:25:06,23:25:06,10476,23,,,,7409.67,0
7653040,23:27:17,23:27:17,10477,24,,,,7917.97,0
7653040,23:27:51,23:27:51,10478,25,,,,8089.71,0
7653040,23:28:30,23:28:30,435,26,,,,8264.51,0
7653040,23:29:09,23:29:09,10734,27,,,,8471.25,0
7653040,23:30:00,23:30:00,10071,28,,1,,8797.88,
7653050,23:09:00,23:09:00,9954,1,,,1,0,
7653050,23:10:00,23:10:00,7581,2,,,,645.62,0
7653050,23:12:17,23:12:17,5959,3,,,,1907.1,0
7653050,23:12:49,23:12:49,5960,4,,,,2147.01,0
7653050,23:13:17,23:13:17,5961,5,,,,2328.96,0
7653050,23:14:00,23:14:00,5962,6,,,,2708.5,
7653050,23:14:55,23:14:55,5963,7,,,,3163.95,0
7653050,23:15:46,23:15:46,4941,8,,,,3584.41,0
7653050,23:16:17,23:16:17,4942,9,,,,3867.18,0
7653050,23:16:41,23:16:41,6605,10,,,,4051.11,0
7653050,23:17:18,23:17:18,4943,11,,,,4369.41,0
7653050,23:18:00,23:18:00,5964,12,,,,4634.09,
7653050,23:18:14,23:18:14,5965,13,,,,4752.07,0
7653050,23:18:44,23:18:44,5966,14,,,,4967.55,0
7653050,23:19:16,23:19:16,5967,15,,,,5306.77,0
7653050,23:19:30,23:19:30,5968,16,,,,5405.27,0
7653050,23:19:46,23:19:46,5969,17,,,,5581,0
7653050,23:20:02,23:20:02,5970,18,,,,5732.16,0
7653050,23:20:23,23:20:23,5971,19,,,,5957.95,0
7653050,23:20:58,23:20:58,5972,20,,,,6233.01,0
7653050,23:22:00,23:22:00,5973,21,,,,6603.49,
7653050,23:23:34,23:23:34,10475,22,,,,7005.97,0
7653050,23:25:06,23:25:06,10476,23,,,,7409.67,0
7653050,23:27:17,23:27:17,10477,24,,,,7917.97,0
7653050,23:27:51,23:27:51,10478,25,,,,8089.71,0
7653050,23:28:30,23:28:30,435,26,,,,8264.51,0
7653050,23:29:09,23:29:09,10734,27,,,,8471.25,0
7653050,23:30:00,23:30:00,10071,28,,1,,8797.88,
7653060,23:09:00,23:09:00,9954,1,,,1,0,
7653060,23:10:00,23:10:00,7581,2,,,,645.62,0
7653060,23:12:17,23:12:17,5959,3,,,,1907.1,0
7653060,23:12:49,23:12:49,5960,4,,,,2147.01,0
7653060,23:13:17,23:13:17,5961,5,,,,2328.96,0
7653060,23:14:00,23:14:00,5962,6,,,,2708.5,
7653060,23:14:55,23:14:55,5963,7,,,,3163.95,0
7653060,23:15:46,23:15:46,4941,8,,,,3584.41,0
7653060,23:16:17,23:16:17,4942,9,,,,3867.18,0
7653060,23:16:41,23:16:41,6605,10,,,,4051.11,0
7653060,23:17:18,23:17:18,4943,11,,,,4369.41,0
7653060,23:18:00,23:18:00,5964,12,,,,4634.09,
7653060,23:18:14,23:18:14,5965,13,,,,4752.07,0
7653060,23:18:44,23:18:44,5966,14,,,,4967.55,0
7653060,23:19:16,23:19:16,5967,15,,,,5306.77,0
7653060,23:19:30,23:19:30,5968,16,,,,5405.27,0
7653060,23:19:46,23:19:46,5969,17,,,,5581,0
7653060,23:20:02,23:20:02,5970,18,,,,5732.16,0
7653060,23:20:23,23:20:23,5971,19,,,,5957.95,0
7653060,23:20:58,23:20:58,5972,20,,,,6233.01,0
7653060,23:22:00,23:22:00,5973,21,,,,6603.49,
7653060,23:23:34,23:23:34,10475,22,,,,7005.97,0
7653060,23:25:06,23:25:06,10476,23,,,,7409.67,0
7653060,23:27:17,23:27:17,10477,24,,,,7917.97,0
7653060,23:27:51,23:27:51,10478,25,,,,8089.71,0
7653060,23:28:30,23:28:30,435,26,,,,8264.51,0
7653060,23:29:09,23:29:09,10734,27,,,,8471.25,0
7653060,23:30:00,23:30:00,10071,28,,1,,8797.88,
7653120,23:09:00,23:09:00,9954,1,,,1,0,
7653120,23:10:00,23:10:00,7581,2,,,,645.62,0
7653120,23:12:17,23:12:17,5959,3,,,,1907.1,0
7653120,23:12:49,23:12:49,5960,4,,,,2147.01,0
7653120,23:13:17,23:13:17,5961,5,,,,2328.96,0
7653120,23:14:00,23:14:00,5962,6,,,,2708.5,
7653120,23:14:55,23:14:55,5963,7,,,,3163.95,0
7653120,23:15:46,23:15:46,4941,8,,,,3584.41,0
7653120,23:16:17,23:16:17,4942,9,,,,3867.18,0
7653120,23:16:41,23:16:41,6605,10,,,,4051.11,0
7653120,23:17:18,23:17:18,4943,11,,,,4369.41,0
7653120,23:18:00,23:18:00,5964,12,,,,4634.09,
7653120,23:18:14,23:18:14,5965,13,,,,4752.07,0
7653120,23:18:44,23:18:44,5966,14,,,,4967.55,0
7653120,23:19:16,23:19:16,5967,15,,,,5306.77,0
7653120,23:19:30,23:19:30,5968,16,,,,5405.27,0
7653120,23:19:46,23:19:46,5969,17,,,,5581,0
7653120,23:20:02,23:20:02,5970,18,,,,5732.16,0
7653120,23:20:23,23:20:23,5971,19,,,,5957.95,0
7653120,23:20:58,23:20:58,5972,20,,,,6233.01,0
7653120,23:22:00,23:22:00,5973,21,,,,6603.49,
7653120,23:23:34,23:23:34,10475,22,,,,7005.97,0
7653120,23:25:06,23:25:06,10476,23,,,,7409.67,0
7653120,23:27:17,23:27:17,10477,24,,,,7917.97,0
7653120,23:27:51,23:27:51,10478,25,,,,8089.71,0
7653120,23:28:30,23:28:30,435,26,,,,8264.51,0
7653120,23:29:09,23:29:09,10734,27,,,,8471.25,0
7653120,23:30:00,23:30:00,10071,28,,1,,8797.88,
7861090,10:04:00,10:04:00,9954,1,,,1,0,
7861090,10:05:00,10:05:00,7581,2,,,,645.62,0
7861090,10:07:17,10:07:17,5959,3,,,,1907.1,0
7861090,10:07:49,10:07:49,5960,4,,,,2147.01,0
7861090,10:08:17,10:08:17,5961,5,,,,2328.96,0
7861090,10:09:00,10:09:00,5962,6,,,,2708.5,
7861090,10:10:09,10:10:09,5963,7,,,,3163.95,0
7861090,10:11:13,10:11:13,4941,8,,,,3584.41,0
7861090,10:11:52,10:11:52,4942,9,,,,3867.18,0
7861090,10:12:22,10:12:22,6605,10,,,,4051.11,0
7861090,10:13:08,10:13:08,4943,11,,,,4369.41,0
7861090,10:14:00,10:14:00,5964,12,,,,4634.09,
7861090,10:14:17,10:14:17,5965,13,,,,4752.07,0
7861090,10:14:55,10:14:55,5966,14,,,,4967.55,0
7861090,10:15:35,10:15:35,5967,15,,,,5306.77,0
7861090,10:15:53,10:15:53,5968,16,,,,5405.27,0
7861090,10:16:13,10:16:13,5969,17,,,,5581,0
7861090,10:16:32,10:16:32,5970,18,,,,5732.16,0
7861090,10:16:59,10:16:59,5971,19,,,,5957.95,0
7861090,10:17:43,10:17:43,5972,20,,,,6233.01,0
7861090,10:19:00,10:19:00,5973,21,,,,6603.49,
7861090,10:20:46,10:20:46,10475,22,,,,7005.97,0
7861090,10:22:30,10:22:30,10476,23,,,,7409.67,0
7861090,10:24:57,10:24:57,10477,24,,,,7917.97,0
7861090,10:25:35,10:25:35,10478,25,,,,8089.71,0
7861090,10:26:19,10:26:19,435,26,,,,8264.51,0
7861090,10:27:02,10:27:02,10734,27,,,,8471.25,0
7861090,10:28:00,10:28:00,10071,28,,1,,8797.88,
8307090,21:04:00,21:04:00,9954,1,,,1,0,
8307090,21:05:00,21:05:00,7581,2,,,,645.62,0
8307090,21:07:17,21:07:17,5959,3,,,,1907.1,0
8307090,21:07:49,21:07:49,5960,4,,,,2147.01,0
8307090,21:08:17,21:08:17,5961,5,,,,2328.96,0
8307090,21:09:00,21:09:00,5962,6,,,,2708.5,
8307090,21:09:55,21:09:55,5963,7,,,,3163.95,0
8307090,21:10:46,21:10:46,4941,8,,,,3584.41,0
8307090,21:11:17,21:11:17,4942,9,,,,3867.18,0
8307090,21:11:41,21:11:41,6605,10,,,,4051.11,0
8307090,21:12:18,21:12:18,4943,11,,,,4369.41,0
8307090,21:13:00,21:13:00,5964,12,,,,4634.09,
8307090,21:13:14,21:13:14,5965,13,,,,4752.07,0
8307090,21:13:44,21:13:44,5966,14,,,,4967.55,0
8307090,21:14:16,21:14:16,5967,15,,,,5306.77,0
8307090,21:14:30,21:14:30,5968,16,,,,5405.27,0
8307090,21:14:46,21:14:46,5969,17,,,,5581,0
8307090,21:15:02,21:15:02,5970,18,,,,5732.16,0
8307090,21:15:23,21:15:23,5971,19,,,,5957.95,0
8307090,21:15:58,21:15:58,5972,20,,,,6233.01,0
8307090,21:17:00,21:17:00,5973,21,,,,6603.49,
8307090,21:18:34,21:18:34,10475,22,,,,7005.97,0
8307090,21:20:06,21:20:06,10476,23,,,,7409.67,0
8307090,21:22:17,21:22:17,10477,24,,,,7917.97,0
8307090,21:22:51,21:22:51,10478,25,,,,8089.71,0
8307090,21:23:30,21:23:30,435,26,,,,8264.51,0
8307090,21:24:09,21:24:09,10734,27,,,,8471.25,0
8307090,21:25:00,21:25:00,10071,28,,1,,8797.88,
8809070,12:15:00,12:15:00,9954,1,,,1,0,
8809070,12:15:36,12:15:36,7581,2,,,,645.62,0
8809070,12:16:58,12:16:58,5959,3,,,,1907.1,0
8809070,12:17:17,12:17:17,5960,4,,,,2147.01,0
8809070,12:17:34,12:17:34,5961,5,,,,2328.96,0
8809070,12:18:00,12:18:00,5962,6,,,,2708.5,
8809070,12:19:50,12:19:50,5963,7,,,,3163.95,0
8809070,12:21:33,12:21:33,4941,8,,,,3584.41,0
8809070,12:22:35,12:22:35,4942,9,,,,3867.18,0
8809070,12:23:23,12:23:23,6605,10,,,,4051.11,0
8809070,12:24:37,12:24:37,4943,11,,,,4369.41,0
8809070,12:26:00,12:26:00,5964,12,,,,4634.09,
8809070,12:26:17,12:26:17,5965,13,,,,4752.07,0
8809070,12:26:55,12:26:55,5966,14,,,,4967.55,0
8809070,12:27:35,12:27:35,5967,15,,,,5306.77,0
8809070,12:27:53,12:27:53,5968,16,,,,5405.27,0
8809070,12:28:13,12:28:13,5969,17,,,,5581,0
8809070,12:28:32,12:28:32,5970,18,,,,5732.16,0
8809070,12:28:59,12:28:59,5971,19,,,,5957.95,0
8809070,12:29:43,12:29:43,5972,20,,,,6233.01,0
8809070,12:31:00,12:31:00,5973,21,,,,6603.49,
8809070,12:33:10,12:33:10,10475,22,,,,7005.97,0
8809070,12:35:16,12:35:16,10476,23,,,,7409.67,0
8809070,12:38:16,12:38:16,10477,24,,,,7917.97,0
8809070,12:39:03,12:39:03,10478,25,,,,8089.71,0
8809070,12:39:56,12:39:56,435,26,,,,8264.51,0
8809070,12:40:50,12:40:50,10734,27,,,,8471.25,0
8809070,12:42:00,12:42:00,10071,28,,1,,8797.88,
9010020,14:33:00,14:33:00,9954,1,,,1,0,
9010020,14:34:25,14:34:25,7581,2,,,,645.62,0
9010020,14:37:36,14:37:36,5959,3,,,,1907.1,0
9010020,14:38:21,14:38:21,5960,4,,,,2147.01,0
9010020,14:39:00,14:39:00,5961,5,,,,2328.96,0
9010020,14:40:00,14:40:00,5962,6,,,,2708.5,
9010020,14:41:23,14:41:23,5963,7,,,,3163.95,0
9010020,14:42:39,14:42:39,4941,8,,,,3584.41,0
9010020,14:43:26,14:43:26,4942,9,,,,3867.18,0
9010020,14:44:02,14:44:02,6605,10,,,,4051.11,0
9010020,14:44:58,14:44:58,4943,11,,,,4369.41,0
9010020,14:46:00,14:46:00,5964,12,,,,4634.09,
9010020,14:46:21,14:46:21,5965,13,,,,4752.07,0
9010020,14:47:06,14:47:06,5966,14,,,,4967.55,0
9010020,14:47:55,14:47:55,5967,15,,,,5306.77,0
9010020,14:48:16,14:48:16,5968,16,,,,5405.27,0
9010020,14:48:39,14:48:39,5969,17,,,,5581,0
9010020,14:49:03,14:49:03,5970,18,,,,5732.16,0
9010020,14:49:35,14:49:35,5971,19,,,,5957.95,0
9010020,14:50:28,14:50:28,5972,20,,,,6233.01,0
9010020,14:52:00,14:52:00,5973,21,,,,6603.49,
9010020,14:53:58,14:53:58,10475,22,,,,7005.97,0
9010020,14:55:53,14:55:53,10476,23,,,,7409.67,0
9010020,14:58:36,14:58:36,10477,24,,,,7917.97,0
9010020,14:59:19,14:59:19,10478,25,,,,8089.71,0
9010020,15:00:07,15:00:07,435,26,,,,8264.51,0
9010020,15:00:56,15:00:56,10734,27,,,,8471.25,0
9010020,15:02:00,15:02:00,10071,28,,1,,8797.88,
9010030,14:33:00,14:33:00,9954,1,,,1,0,
9010030,14:34:25,14:34:25,7581,2,,,,645.62,0
9010030,14:37:36,14:37:36,5959,3,,,,1907.1,0
9010030,14:38:21,14:38:21,5960,4,,,,2147.01,0
9010030,14:39:00,14:39:00,5961,5,,,,2328.96,0
9010030,14:40:00,14:40:00,5962,6,,,,2708.5,
9010030,14:41:23,14:41:23,5963,7,,,,3163.95,0
9010030,14:42:39,14:42:39,4941,8,,,,3584.41,0
9010030,14:43:26,14:43:26,4942,9,,,,3867.18,0
9010030,14:44:02,14:44:02,6605,10,,,,4051.11,0
9010030,14:44:58,14:44:58,4943,11,,,,4369.41,0
9010030,14:46:00,14:46:00,5964,12,,,,4634.09,
9010030,14:46:21,14:46:21,5965,13,,,,4752.07,0
9010030,14:47:06,14:47:06,5966,14,,,,4967.55,0
9010030,14:47:55,14:47:55,5967,15,,,,5306.77,0
9010030,14:48:16,14:48:16,5968,16,,,,5405.27,0
9010030,14:48:39,14:48:39,5969,17,,,,5581,0
9010030,14:49:03,14:49:03,5970,18,,,,5732.16,0
9010030,14:49:35,14:49:35,5971,19,,,,5957.95,0
9010030,14:50:28,14:50:28,5972,20,,,,6233.01,0
9010030,14:52:00,14:52:00,5973,21,,,,6603.49,
9010030,14:53:58,14:53:58,10475,22,,,,7005.97,0
9010030,14:55:53,14:55:53,10476,23,,,,7409.67,0
9010030,14:58:36,14:58:36,10477,24,,,,7917.97,0
9010030,14:59:19,14:59:19,10478,25,,,,8089.71,0
9010030,15:00:07,15:00:07,435,26,,,,8264.51,0
9010030,15:00:56,15:00:56,10734,27,,,,8471.25,0
9010030,15:02:00,15:02:00,10071,28,,1,,8797.88,
9010040,14:33:00,14:33:00,9954,1,,,1,0,
9010040,14:34:25,14:34:25,7581,2,,,,645.62,0
9010040,14:37:36,14:37:36,5959,3,,,,1907.1,0
9010040,14:38:21,14:38:21,5960,4,,,,2147.01,0
9010040,14:39:00,14:39:00,5961,5,,,,2328.96,0
9010040,14:40:00,14:40:00,5962,6,,,,2708.5,
9010040,14:41:23,14:41:23,5963,7,,,,3163.95,0
9010040,14:42:39,14:42:39,4941,8,,,,3584.41,0
9010040,14:43:26,14:43:26,4942,9,,,,3867.18,0
9010040,14:44:02,14:44:02,6605,10,,,,4051.11,0
9010040,14:44:58,14:44:58,4943,11,,,,4369.41,0
9010040,14:46:00,14:46:00,5964,12,,,,4634.09,
9010040,14:46:21,14:46:21,5965,13,,,,4752.07,0
9010040,14:47:06,14:47:06,5966,14,,,,4967.55,0
9010040,14:47:55,14:47:55,5967,15,,,,5306.77,0
9010040,14:48:16,14:48:16,5968,16,,,,5405.27,0
9010040,14:48:39,14:48:39,5969,17,,,,5581,0
9010040,14:49:03,14:49:03,5970,18,,,,5732.16,0
9010040,14:49:35,14:49:35,5971,19,,,,5957.95,0
9010040,14:50:28,14:50:28,5972,20,,,,6233.01,0
9010040,14:52:00,14:52:00,5973,21,,,,6603.49,
9010040,14:53:58,14:53:58,10475,22,,,,7005.97,0
9010040,14:55:53,14:55:53,10476,23,,,,7409.67,0
9010040,14:58:36,14:58:36,10477,24,,,,7917.97,0
9010040,14:59:19,14:59:19,10478,25,,,,8089.71,0
9010040,15:00:07,15:00:07,435,26,,,,8264.51,0
9010040,15:00:56,15:00:56,10734,27,,,,8471.25,0
9010040,15:02:00,15:02:00,10071,28,,1,,8797.88,
9010050,14:33:00,14:33:00,9954,1,,,1,0,
9010050,14:34:25,14:34:25,7581,2,,,,645.62,0
9010050,14:37:36,14:37:36,5959,3,,,,1907.1,0
9010050,14:38:21,14:38:21,5960,4,,,,2147.01,0
9010050,14:39:00,14:39:00,5961,5,,,,2328.96,0
9010050,14:40:00,14:40:00,5962,6,,,,2708.5,
9010050,14:41:23,14:41:23,5963,7,,,,3163.95,0
9010050,14:42:39,14:42:39,4941,8,,,,3584.41,0
9010050,14:43:26,14:43:26,4942,9,,,,3867.18,0
9010050,14:44:02,14:44:02,6605,10,,,,4051.11,0
9010050,14:44:58,14:44:58,4943,11,,,,4369.41,0
9010050,14:46:00,14:46:00,5964,12,,,,4634.09,
9010050,14:46:21,14:46:21,5965,13,,,,4752.07,0
9010050,14:47:06,14:47:06,5966,14,,,,4967.55,0
9010050,14:47:55,14:47:55,5967,15,,,,5306.77,0
9010050,14:48:16,14:48:16,5968,16,,,,5405.27,0
9010050,14:48:39,14:48:39,5969,17,,,,5581,0
9010050,14:49:03,14:49:03,5970,18,,,,5732.16,0
9010050,14:49:35,14:49:35,5971,19,,,,5957.95,0
9010050,14:50:28,14:50:28,5972,20,,,,6233.01,0
9010050,14:52:00,14:52:00,5973,21,,,,6603.49,
9010050,14:53:58,14:53:58,10475,22,,,,7005.97,0
9010050,14:55:53,14:55:53,10476,23,,,,7409.67,0
9010050,14:58:36,14:58:36,10477,24,,,,7917.97,0
9010050,14:59:19,14:59:19,10478,25,,,,8089.71,0
9010050,15:00:07,15:00:07,435,26,,,,8264.51,0
9010050,15:00:56,15:00:56,10734,27,,,,8471.25,0
9010050,15:02:00,15:02:00,10071,28,,1,,8797.88,
9010060,14:33:00,14:33:00,9954,1,,,1,0,
9010060,14:34:25,14:34:25,7581,2,,,,645.62,0
9010060,14:37:36,14:37:36,5959,3,,,,1907.1,0
9010060,14:38:21,14:38:21,5960,4,,,,2147.01,0
9010060,14:39:00,14:39:00,5961,5,,,,2328.96,0
9010060,14:40:00,14:40:00,5962,6,,,,2708.5,
9010060,14:41:23,14:41:23,5963,7,,,,3163.95,0
9010060,14:42:39,14:42:39,4941,8,,,,3584.41,0
9010060,14:43:26,14:43:26,4942,9,,,,3867.18,0
9010060,14:44:02,14:44:02,6605,10,,,,4051.11,0
9010060,14:44:58,14:44:58,4943,11,,,,4369.41,0
9010060,14:46:00,14:46:00,5964,12,,,,4634.09,
9010060,14:46:21,14:46:21,5965,13,,,,4752.07,0
9010060,14:47:06,14:47:06,5966,14,,,,4967.55,0
9010060,14:47:55,14:47:55,5967,15,,,,5306.77,0
9010060,14:48:16,14:48:16,5968,16,,,,5405.27,0
9010060,14:48:39,14:48:39,5969,17,,,,5581,0
9010060,14:49:03,14:49:03,5970,18,,,,5732.16,0
9010060,14:49:35,14:49:35,5971,19,,,,5957.95,0
9010060,14:50:28,14:50:28,5972,20,,,,6233.01,0
9010060,14:52:00,14:52:00,5973,21,,,,6603.49,
9010060,14:53:58,14:53:58,10475,22,,,,7005.97,0
9010060,14:55:53,14:55:53,10476,23,,,,7409.67,0
9010060,14:58:36,14:58:36,10477,24,,,,7917.97,0
9010060,14:59:19,14:59:19,10478,25,,,,8089.71,0
9010060,15:00:07,15:00:07,435,26,,,,8264.51,0
9010060,15:00:56,15:00:56,10734,27,,,,8471.25,0
9010060,15:02:00,15:02:00,10071,28,,1,,8797.88,
9010120,14:33:00,14:33:00,9954,1,,,1,0,
9010120,14:34:25,14:34:25,7581,2,,,,645.62,0
9010120,14:37:36,14:37:36,5959,3,,,,1907.1,0
9010120,14:38:21,14:38:21,5960,4,,,,2147.01,0
9010120,14:39:00,14:39:00,5961,5,,,,2328.96,0
9010120,14:40:00,14:40:00,5962,6,,,,2708.5,
9010120,14:41:23,14:41:23,5963,7,,,,3163.95,0
9010120,14:42:39,14:42:39,4941,8,,,,3584.41,0
9010120,14:43:26,14:43:26,4942,9,,,,3867.18,0
9010120,14:44:02,14:44:02,6605,10,,,,4051.11,0
9010120,14:44:58,14:44:58,4943,11,,,,4369.41,0
9010120,14:46:00,14:46:00,5964,12,,,,4634.09,
9010120,14:46:21,14:46:21,5965,13,,,,4752.07,0
9010120,14:47:06,14:47:06,5966,14,,,,4967.55,0
9010120,14:47:55,14:47:55,5967,15,,,,5306.77,0
9010120,14:48:16,14:48:16,5968,16,,,,5405.27,0
9010120,14:48:39,14:48:39,5969,17,,,,5581,0
9010120,14:49:03,14:49:03,5970,18,,,,5732.16,0
9010120,14:49:35,14:49:35,5971,19,,,,5957.95,0
9010120,14:50:28,14:50:28,5972,20,,,,6233.01,0
9010120,14:52:00,14:52:00,5973,21,,,,6603.49,
9010120,14:53:58,14:53:58,10475,22,,,,7005.97,0
9010120,14:55:53,14:55:53,10476,23,,,,7409.67,0
9010120,14:58:36,14:58:36,10477,24,,,,7917.97,0
9010120,14:59:19,14:59:19,10478,25,,,,8089.71,0
9010120,15:00:07,15:00:07,435,26,,,,8264.51,0
9010120,15:00:56,15:00:56,10734,27,,,,8471.25,0
9010120,15:02:00,15:02:00,10071,28,,1,,8797.88,
9052090,06:35:00,06:35:00,9954,1,,,1,0,
9052090,06:36:12,06:36:12,7581,2,,,,645.62,0
9052090,06:38:57,06:38:57,5959,3,,,,1907.1,0
9052090,06:39:35,06:39:35,5960,4,,,,2147.01,0
9052090,06:40:08,06:40:08,5961,5,,,,2328.96,0
9052090,06:41:00,06:41:00,5962,6,,,,2708.5,
9052090,06:42:09,06:42:09,5963,7,,,,3163.95,0
9052090,06:43:13,06:43:13,4941,8,,,,3584.41,0
9052090,06:43:52,06:43:52,4942,9,,,,3867.18,0
9052090,06:44:22,06:44:22,6605,10,,,,4051.11,0
9052090,06:45:08,06:45:08,4943,11,,,,4369.41,0
9052090,06:46:00,06:46:00,5964,12,,,,4634.09,
9052090,06:46:14,06:46:14,5965,13,,,,4752.07,0
9052090,06:46:44,06:46:44,5966,14,,,,4967.55,0
9052090,06:47:16,06:47:16,5967,15,,,,5306.77,0
9052090,06:47:30,06:47:30,5968,16,,,,5405.27,0
9052090,06:47:46,06:47:46,5969,17,,,,5581,0
9052090,06:48:02,06:48:02,5970,18,,,,5732.16,0
9052090,06:48:23,06:48:23,5971,19,,,,5957.95,0
9052090,06:48:58,06:48:58,5972,20,,,,6233.01,0
9052090,06:50:00,06:50:00,5973,21,,,,6603.49,
9052090,06:51:34,06:51:34,10475,22,,,,7005.97,0
9052090,06:53:06,06:53:06,10476,23,,,,7409.67,0
9052090,06:55:17,06:55:17,10477,24,,,,7917.97,0
9052090,06:55:51,06:55:51,10478,25,,,,8089.71,0
9052090,06:56:30,06:56:30,435,26,,,,8264.51,0
9052090,06:57:09,06:57:09,10734,27,,,,8471.25,0
9052090,06:58:00,06:58:00,10071,28,,1,,8797.88,
9079010,15:50:00,15:50:00,9954,1,,,1,0,
9079010,15:50:36,15:50:36,7581,2,,,,645.62,0
9079010,15:51:58,15:51:58,5959,3,,,,1907.1,0
9079010,15:52:17,15:52:17,5960,4,,,,2147.01,0
9079010,15:52:34,15:52:34,5961,5,,,,2328.96,0
9079010,15:53:00,15:53:00,5962,6,,,,2708.5,
9079010,15:54:50,15:54:50,5963,7,,,,3163.95,0
9079010,15:56:33,15:56:33,4941,8,,,,3584.41,0
9079010,15:57:35,15:57:35,4942,9,,,,3867.18,0
9079010,15:58:23,15:58:23,6605,10,,,,4051.11,0
9079010,15:59:37,15:59:37,4943,11,,,,4369.41,0
9079010,16:01:00,16:01:00,5964,12,,,,4634.09,
9079010,16:01:17,16:01:17,5965,13,,,,4752.07,0
9079010,16:01:55,16:01:55,5966,14,,,,4967.55,0
9079010,16:02:35,16:02:35,5967,15,,,,5306.77,0
9079010,16:02:53,16:02:53,5968,16,,,,5405.27,0
9079010,16:03:13,16:03:13,5969,17,,,,5581,0
9079010,16:03:32,16:03:32,5970,18,,,,5732.16,0
9079010,16:03:59,16:03:59,5971,19,,,,5957.95,0
9079010,16:04:43,16:04:43,5972,20,,,,6233.01,0
9079010,16:06:00,16:06:00,5973,21,,,,6603.49,
9079010,16:08:10,16:08:10,10475,22,,,,7005.97,0
9079010,16:10:16,16:10:16,10476,23,,,,7409.67,0
9079010,16:13:16,16:13:16,10477,24,,,,7917.97,0
9079010,16:14:03,16:14:03,10478,25,,,,8089.71,0
9079010,16:14:56,16:14:56,435,26,,,,8264.51,0
9079010,16:15:50,16:15:50,10734,27,,,,8471.25,0
9079010,16:17:00,16:17:00,10071,28,,1,,8797.88,
9079080,15:50:00,15:50:00,9954,1,,,1,0,
9079080,15:50:36,15:50:36,7581,2,,,,645.62,0
9079080,15:51:58,15:51:58,5959,3,,,,1907.1,0
9079080,15:52:17,15:52:17,5960,4,,,,2147.01,0
9079080,15:52:34,15:52:34,5961,5,,,,2328.96,0
9079080,15:53:00,15:53:00,5962,6,,,,2708.5,
9079080,15:54:50,15:54:50,5963,7,,,,3163.95,0
9079080,15:56:33,15:56:33,4941,8,,,,3584.41,0
9079080,15:57:35,15:57:35,4942,9,,,,3867.18,0
9079080,15:58:23,15:58:23,6605,10,,,,4051.11,0
9079080,15:59:37,15:59:37,4943,11,,,,4369.41,0
9079080,16:01:00,16:01:00,5964,12,,,,4634.09,
9079080,16:01:17,16:01:17,5965,13,,,,4752.07,0
9079080,16:01:55,16:01:55,5966,14,,,,4967.55,0
9079080,16:02:35,16:02:35,5967,15,,,,5306.77,0
9079080,16:02:53,16:02:53,5968,16,,,,5405.27,0
9079080,16:03:13,16:03:13,5969,17,,,,5581,0
9079080,16:03:32,16:03:32,5970,18,,,,5732.16,0
9079080,16:03:59,16:03:59,5971,19,,,,5957.95,0
9079080,16:04:43,16:04:43,5972,20,,,,6233.01,0
9079080,16:06:00,16:06:00,5973,21,,,,6603.49,
9079080,16:08:10,16:08:10,10475,22,,,,7005.97,0
9079080,16:10:16,16:10:16,10476,23,,,,7409.67,0
9079080,16:13:16,16:13:16,10477,24,,,,7917.97,0
9079080,16:14:03,16:14:03,10478,25,,,,8089.71,0
9079080,16:14:56,16:14:56,435,26,,,,8264.51,0
9079080,16:15:50,16:15:50,10734,27,,,,8471.25,0
9079080,16:17:00,16:17:00,10071,28,,1,,8797.88,
9079100,15:50:00,15:50:00,9954,1,,,1,0,
9079100,15:50:36,15:50:36,7581,2,,,,645.62,0
9079100,15:51:58,15:51:58,5959,3,,,,1907.1,0
9079100,15:52:17,15:52:17,5960,4,,,,2147.01,0
9079100,15:52:34,15:52:34,5961,5,,,,2328.96,0
9079100,15:53:00,15:53:00,5962,6,,,,2708.5,
9079100,15:54:50,15:54:50,5963,7,,,,3163.95,0
9079100,15:56:33,15:56:33,4941,8,,,,3584.41,0
9079100,15:57:35,15:57:35,4942,9,,,,3867.18,0
9079100,15:58:23,15:58:23,6605,10,,,,4051.11,0
9079100,15:59:37,15:59:37,4943,11,,,,4369.41,0
9079100,16:01:00,16:01:00,5964,12,,,,4634.09,
9079100,16:01:17,16:01:17,5965,13,,,,4752.07,0
9079100,16:01:55,16:01:55,5966,14,,,,4967.55,0
9079100,16:02:35,16:02:35,5967,15,,,,5306.77,0
9079100,16:02:53,16:02:53,5968,16,,,,5405.27,0
9079100,16:03:13,16:03:13,5969,17,,,,5581,0
9079100,16:03:32,16:03:32,5970,18,,,,5732.16,0
9079100,16:03:59,16:03:59,5971,19,,,,5957.95,0
9079100,16:04:43,16:04:43,5972,20,,,,6233.01,0
9079100,16:06:00,16:06:00,5973,21,,,,6603.49,
9079100,16:08:10,16:08:10,10475,22,,,,7005.97,0
9079100,16:10:16,16:10:16,10476,23,,,,7409.67,0
9079100,16:13:16,16:13:16,10477,24,,,,7917.97,0
9079100,16:14:03,16:14:03,10478,25,,,,8089.71,0
9079100,16:14:56,16:14:56,435,26,,,,8264.51,0
9079100,16:15:50,16:15:50,10734,27,,,,8471.25,0
9079100,16:17:00,16:17:00,10071,28,,1,,8797.88,
9238090,07:06:00,07:06:00,9954,1,,,1,0,
9238090,07:07:12,07:07:12,7581,2,,,,645.62,0
9238090,07:09:57,07:09:57,5959,3,,,,1907.1,0
9238090,07:10:35,07:10:35,5960,4,,,,2147.01,0
9238090,07:11:08,07:11:08,5961,5,,,,2328.96,0
9238090,07:12:00,07:12:00,5962,6,,,,2708.5,
9238090,07:13:09,07:13:09,5963,7,,,,3163.95,0
9238090,07:14:13,07:14:13,4941,8,,,,3584.41,0
9238090,07:14:52,07:14:52,4942,9,,,,3867.18,0
9238090,07:15:22,07:15:22,6605,10,,,,4051.11,0
9238090,07:16:08,07:16:08,4943,11,,,,4369.41,0
9238090,07:17:00,07:17:00,5964,12,,,,4634.09,
9238090,07:17:14,07:17:14,5965,13,,,,4752.07,0
9238090,07:17:44,07:17:44,5966,14,,,,4967.55,0
9238090,07:18:16,07:18:16,5967,15,,,,5306.77,0
9238090,07:18:30,07:18:30,5968,16,,,,5405.27,0
9238090,07:18:46,07:18:46,5969,17,,,,5581,0
9238090,07:19:02,07:19:02,5970,18,,,,5732.16,0
9238090,07:19:23,07:19:23,5971,19,,,,5957.95,0
9238090,07:19:58,07:19:58,5972,20,,,,6233.01,0
9238090,07:21:00,07:21:00,5973,21,,,,6603.49,
9238090,07:22:34,07:22:34,10475,22,,,,7005.97,0
9238090,07:24:06,07:24:06,10476,23,,,,7409.67,0
9238090,07:26:17,07:26:17,10477,24,,,,7917.97,0
9238090,07:26:51,07:26:51,10478,25,,,,8089.71,0
9238090,07:27:30,07:27:30,435,26,,,,8264.51,0
9238090,07:28:09,07:28:09,10734,27,,,,8471.25,0
9238090,07:29:00,07:29:00,10071,28,,1,,8797.88,
9615020,08:01:00,08:01:00,9954,1,,,1,0,
9615020,08:02:25,08:02:25,7581,2,,,,645.62,0
9615020,08:05:36,08:05:36,5959,3,,,,1907.1,0
9615020,08:06:21,08:06:21,5960,4,,,,2147.01,0
9615020,08:07:00,08:07:00,5961,5,,,,2328.96,0
9615020,08:08:00,08:08:00,5962,6,,,,2708.5,
9615020,08:09:23,08:09:23,5963,7,,,,3163.95,0
9615020,08:10:39,08:10:39,4941,8,,,,3584.41,0
9615020,08:11:26,08:11:26,4942,9,,,,3867.18,0
9615020,08:12:02,08:12:02,6605,10,,,,4051.11,0
9615020,08:12:58,08:12:58,4943,11,,,,4369.41,0
9615020,08:14:00,08:14:00,5964,12,,,,4634.09,
9615020,08:14:21,08:14:21,5965,13,,,,4752.07,0
9615020,08:15:06,08:15:06,5966,14,,,,4967.55,0
9615020,08:15:55,08:15:55,5967,15,,,,5306.77,0
9615020,08:16:16,08:16:16,5968,16,,,,5405.27,0
9615020,08:16:39,08:16:39,5969,17,,,,5581,0
9615020,08:17:03,08:17:03,5970,18,,,,5732.16,0
9615020,08:17:35,08:17:35,5971,19,,,,5957.95,0
9615020,08:18:28,08:18:28,5972,20,,,,6233.01,0
9615020,08:20:00,08:20:00,5973,21,,,,6603.49,
9615020,08:21:46,08:21:46,10475,22,,,,7005.97,0
9615020,08:23:30,08:23:30,10476,23,,,,7409.67,0
9615020,08:25:57,08:25:57,10477,24,,,,7917.97,0
9615020,08:26:35,08:26:35,10478,25,,,,8089.71,0
9615020,08:27:19,08:27:19,435,26,,,,8264.51,0
9615020,08:28:02,08:28:02,10734,27,,,,8471.25,0
9615020,08:29:00,08:29:00,10071,28,,1,,8797.88,
9615030,08:01:00,08:01:00,9954,1,,,1,0,
9615030,08:02:25,08:02:25,7581,2,,,,645.62,0
9615030,08:05:36,08:05:36,5959,3,,,,1907.1,0
9615030,08:06:21,08:06:21,5960,4,,,,2147.01,0
9615030,08:07:00,08:07:00,5961,5,,,,2328.96,0
9615030,08:08:00,08:08:00,5962,6,,,,2708.5,
9615030,08:09:23,08:09:23,5963,7,,,,3163.95,0
9615030,08:10:39,08:10:39,4941,8,,,,3584.41,0
9615030,08:11:26,08:11:26,4942,9,,,,3867.18,0
9615030,08:12:02,08:12:02,6605,10,,,,4051.11,0
9615030,08:12:58,08:12:58,4943,11,,,,4369.41,0
9615030,08:14:00,08:14:00,5964,12,,,,4634.09,
9615030,08:14:21,08:14:21,5965,13,,,,4752.07,0
9615030,08:15:06,08:15:06,5966,14,,,,4967.55,0
9615030,08:15:55,08:15:55,5967,15,,,,5306.77,0
9615030,08:16:16,08:16:16,5968,16,,,,5405.27,0
9615030,08:16:39,08:16:39,5969,17,,,,5581,0
9615030,08:17:03,08:17:03,5970,18,,,,5732.16,0
9615030,08:17:35,08:17:35,5971,19,,,,5957.95,0
9615030,08:18:28,08:18:28,5972,20,,,,6233.01,0
9615030,08:20:00,08:20:00,5973,21,,,,6603.49,
9615030,08:21:46,08:21:46,10475,22,,,,7005.97,0
9615030,08:23:30,08:23:30,10476,23,,,,7409.67,0
9615030,08:25:57,08:25:57,10477,24,,,,7917.97,0
9615030,08:26:35,08:26:35,10478,25,,,,8089.71,0
9615030,08:27:19,08:27:19,435,26,,,,8264.51,0
9615030,08:28:02,08:28:02,10734,27,,,,8471.25,0
9615030,08:29:00,08:29:00,10071,28,,1,,8797.88,
9615040,08:01:00,08:01:00,9954,1,,,1,0,
9615040,08:02:25,08:02:25,7581,2,,,,645.62,0
9615040,08:05:36,08:05:36,5959,3,,,,1907.1,0
9615040,08:06:21,08:06:21,5960,4,,,,2147.01,0
9615040,08:07:00,08:07:00,5961,5,,,,2328.96,0
9615040,08:08:00,08:08:00,5962,6,,,,2708.5,
9615040,08:09:23,08:09:23,5963,7,,,,3163.95,0
9615040,08:10:39,08:10:39,4941,8,,,,3584.41,0
9615040,08:11:26,08:11:26,4942,9,,,,3867.18,0
9615040,08:12:02,08:12:02,6605,10,,,,4051.11,0
9615040,08:12:58,08:12:58,4943,11,,,,4369.41,0
9615040,08:14:00,08:14:00,5964,12,,,,4634.09,
9615040,08:14:21,08:14:21,5965,13,,,,4752.07,0
9615040,08:15:06,08:15:06,5966,14,,,,4967.55,0
9615040,08:15:55,08:15:55,5967,15,,,,5306.77,0
9615040,08:16:16,08:16:16,5968,16,,,,5405.27,0
9615040,08:16:39,08:16:39,5969,17,,,,5581,0
9615040,08:17:03,08:17:03,5970,18,,,,5732.16,0
9615040,08:17:35,08:17:35,5971,19,,,,5957.95,0
9615040,08:18:28,08:18:28,5972,20,,,,6233.01,0
9615040,08:20:00,08:20:00,5973,21,,,,6603.49,
9615040,08:21:46,08:21:46,10475,22,,,,7005.97,0
9615040,08:23:30,08:23:30,10476,23,,,,7409.67,0
9615040,08:25:57,08:25:57,10477,24,,,,7917.97,0
9615040,08:26:35,08:26:35,10478,25,,,,8089.71,0
9615040,08:27:19,08:27:19,435,26,,,,8264.51,0
9615040,08:28:02,08:28:02,10734,27,,,,8471.25,0
9615040,08:29:00,08:29:00,10071,28,,1,,8797.88,
9615050,08:01:00,08:01:00,9954,1,,,1,0,
9615050,08:02:25,08:02:25,7581,2,,,,645.62,0
9615050,08:05:36,08:05:36,5959,3,,,,1907.1,0
9615050,08:06:21,08:06:21,5960,4,,,,2147.01,0
9615050,08:07:00,08:07:00,5961,5,,,,2328.96,0
9615050,08:08:00,08:08:00,5962,6,,,,2708.5,
9615050,08:09:23,08:09:23,5963,7,,,,3163.95,0
9615050,08:10:39,08:10:39,4941,8,,,,3584.41,0
9615050,08:11:26,08:11:26,4942,9,,,,3867.18,0
9615050,08:12:02,08:12:02,6605,10,,,,4051.11,0
9615050,08:12:58,08:12:58,4943,11,,,,4369.41,0
9615050,08:14:00,08:14:00,5964,12,,,,4634.09,
9615050,08:14:21,08:14:21,5965,13,,,,4752.07,0
9615050,08:15:06,08:15:06,5966,14,,,,4967.55,0
9615050,08:15:55,08:15:55,5967,15,,,,5306.77,0
9615050,08:16:16,08:16:16,5968,16,,,,5405.27,0
9615050,08:16:39,08:16:39,5969,17,,,,5581,0
9615050,08:17:03,08:17:03,5970,18,,,,5732.16,0
9615050,08:17:35,08:17:35,5971,19,,,,5957.95,0
9615050,08:18:28,08:18:28,5972,20,,,,6233.01,0
9615050,08:20:00,08:20:00,5973,21,,,,6603.49,
9615050,08:21:46,08:21:46,10475,22,,,,7005.97,0
9615050,08:23:30,08:23:30,10476,23,,,,7409.67,0
9615050,08:25:57,08:25:57,10477,24,,,,7917.97,0
9615050,08:26:35,08:26:35,10478,25,,,,8089.71,0
9615050,08:27:19,08:27:19,435,26,,,,8264.51,0
9615050,08:28:02,08:28:02,10734,27,,,,8471.25,0
9615050,08:29:00,08:29:00,10071,28,,1,,8797.88,
9615060,08:01:00,08:01:00,9954,1,,,1,0,
9615060,08:02:25,08:02:25,7581,2,,,,645.62,0
9615060,08:05:36,08:05:36,5959,3,,,,1907.1,0
9615060,08:06:21,08:06:21,5960,4,,,,2147.01,0
9615060,08:07:00,08:07:00,5961,5,,,,2328.96,0
9615060,08:08:00,08:08:00,5962,6,,,,2708.5,
9615060,08:09:23,08:09:23,5963,7,,,,3163.95,0
9615060,08:10:39,08:10:39,4941,8,,,,3584.41,0
9615060,08:11:26,08:11:26,4942,9,,,,3867.18,0
9615060,08:12:02,08:12:02,6605,10,,,,4051.11,0
9615060,08:12:58,08:12:58,4943,11,,,,4369.41,0
9615060,08:14:00,08:14:00,5964,12,,,,4634.09,
9615060,08:14:21,08:14:21,5965,13,,,,4752.07,0
9615060,08:15:06,08:15:06,5966,14,,,,4967.55,0
9615060,08:15:55,08:15:55,5967,15,,,,5306.77,0
9615060,08:16:16,08:16:16,5968,16,,,,5405.27,0
9615060,08:16:39,08:16:39,5969,17,,,,5581,0
9615060,08:17:03,08:17:03,5970,18,,,,5732.16,0
9615060,08:17:35,08:17:35,5971,19,,,,5957.95,0
9615060,08:18:28,08:18:28,5972,20,,,,6233.01,0
9615060,08:20:00,08:20:00,5973,21,,,,6603.49,
9615060,08:21:46,08:21:46,10475,22,,,,7005.97,0
9615060,08:23:30,08:23:30,10476,23,,,,7409.67,0
9615060,08:25:57,08:25:57,10477,24,,,,7917.97,0
9615060,08:26:35,08:26:35,10478,25,,,,8089.71,0
9615060,08:27:19,08:27:19,435,26,,,,8264.51,0
9615060,08:28:02,08:28:02,10734,27,,,,8471.25,0
9615060,08:29:00,08:29:00,10071,28,,1,,8797.88,
9615120,08:01:00,08:01:00,9954,1,,,1,0,
9615120,08:02:25,08:02:25,7581,2,,,,645.62,0
9615120,08:05:36,08:05:36,5959,3,,,,1907.1,0
9615120,08:06:21,08:06:21,5960,4,,,,2147.01,0
9615120,08:07:00,08:07:00,5961,5,,,,2328.96,0
9615120,08:08:00,08:08:00,5962,6,,,,2708.5,
9615120,08:09:23,08:09:23,5963,7,,,,3163.95,0
9615120,08:10:39,08:10:39,4941,8,,,,3584.41,0
9615120,08:11:26,08:11:26,4942,9,,,,3867.18,0
9615120,08:12:02,08:12:02,6605,10,,,,4051.11,0
9615120,08:12:58,08:12:58,4943,11,,,,4369.41,0
9615120,08:14:00,08:14:00,5964,12,,,,4634.09,
9615120,08:14:21,08:14:21,5965,13,,,,4752.07,0
9615120,08:15:06,08:15:06,5966,14,,,,4967.55,0
9615120,08:15:55,08:15:55,5967,15,,,,5306.77,0
9615120,08:16:16,08:16:16,5968,16,,,,5405.27,0
9615120,08:16:39,08:16:39,5969,17,,,,5581,0
9615120,08:17:03,08:17:03,5970,18,,,,5732.16,0
9615120,08:17:35,08:17:35,5971,19,,,,5957.95,0
9615120,08:18:28,08:18:28,5972,20,,,,6233.01,0
9615120,08:20:00,08:20:00,5973,21,,,,6603.49,
9615120,08:21:46,08:21:46,10475,22,,,,7005.97,0
9615120,08:23:30,08:23:30,10476,23,,,,7409.67,0
9615120,08:25:57,08:25:57,10477,24,,,,7917.97,0
9615120,08:26:35,08:26:35,10478,25,,,,8089.71,0
9615120,08:27:19,08:27:19,435,26,,,,8264.51,0
9615120,08:28:02,08:28:02,10734,27,,,,8471.25,0
9615120,08:29:00,08:29:00,10071,28,,1,,8797.88,
9780110,18:15:00,18:15:00,9954,1,,,1,0,
9780110,18:15:36,18:15:36,7581,2,,,,645.62,0
9780110,18:16:58,18:16:58,5959,3,,,,1907.1,0
9780110,18:17:17,18:17:17,5960,4,,,,2147.01,0
9780110,18:17:34,18:17:34,5961,5,,,,2328.96,0
9780110,18:18:00,18:18:00,5962,6,,,,2708.5,
9780110,18:19:50,18:19:50,5963,7,,,,3163.95,0
9780110,18:21:33,18:21:33,4941,8,,,,3584.41,0
9780110,18:22:35,18:22:35,4942,9,,,,3867.18,0
9780110,18:23:23,18:23:23,6605,10,,,,4051.11,0
9780110,18:24:37,18:24:37,4943,11,,,,4369.41,0
9780110,18:26:00,18:26:00,5964,12,,,,4634.09,
9780110,18:26:17,18:26:17,5965,13,,,,4752.07,0
9780110,18:26:55,18:26:55,5966,14,,,,4967.55,0
9780110,18:27:35,18:27:35,5967,15,,,,5306.77,0
9780110,18:27:53,18:27:53,5968,16,,,,5405.27,0
9780110,18:28:13,18:28:13,5969,17,,,,5581,0
9780110,18:28:32,18:28:32,5970,18,,,,5732.16,0
9780110,18:28:59,18:28:59,5971,19,,,,5957.95,0
9780110,18:29:43,18:29:43,5972,20,,,,6233.01,0
9780110,18:31:00,18:31:00,5973,21,,,,6603.49,
9780110,18:33:10,18:33:10,10475,22,,,,7005.97,0
9780110,18:35:16,18:35:16,10476,23,,,,7409.67,0
9780110,18:38:16,18:38:16,10477,24,,,,7917.97,0
9780110,18:39:03,18:39:03,10478,25,,,,8089.71,0
9780110,18:39:56,18:39:56,435,26,,,,8264.51,0
9780110,18:40:50,18:40:50,10734,27,,,,8471.25,0
9780110,18:42:00,18:42:00,10071,28,,1,,8797.88,
1011020,05:18:00,05:18:00,10017,1,,,1,0,
1011020,05:19:33,05:19:33,4339,2,,,,820.42,0
1011020,05:20:00,05:20:00,4340,3,,,,1017.88,0
1011020,05:20:32,05:20:32,4341,4,,,,1273.52,0
1011020,05:21:05,05:21:05,4342,5,,,,1518.85,0
1011020,05:21:39,05:21:39,4343,6,,,,1738.04,0
1011020,05:22:13,05:22:13,4344,7,,,,1944.26,0
1011020,05:22:39,05:22:39,4345,8,,,,2104.94,0
1011020,05:23:09,05:23:09,4346,9,,,,2321.05,0
1011020,05:23:32,05:23:32,4347,10,,,,2479.28,0
1011020,05:24:09,05:24:09,4348,11,,,,2728.27,0
1011020,05:24:38,05:24:38,4349,12,,,,2933.11,0
1011020,05:25:04,05:25:04,4350,13,,,,3106.05,0
1011020,05:25:43,05:25:43,4351,14,,,,3336.23,0
1011020,05:26:01,05:26:01,4352,15,,,,3482.41,0
1011020,05:26:36,05:26:36,4353,16,,,,3712.32,0
1011020,05:27:15,05:27:15,1176,17,,,,3992.64,0
1011020,05:28:00,05:28:00,4354,18,,,,4297.43,
1011020,05:30:00,05:30:00,4355,19,,,,4929.7,
1011020,05:30:11,05:30:11,4356,20,,,,5020.77,0
1011020,05:30:46,05:30:46,4357,21,,,,5267.4,0
1011020,05:31:08,05:31:08,4358,22,,,,5433.34,0
1011020,05:31:45,05:31:45,4359,23,,,,5747.68,0
1011020,05:32:07,05:32:07,4360,24,,,,5926.98,0
1011020,05:32:39,05:32:39,4361,25,,,,6226.75,0
1011020,05:33:07,05:33:07,1229,26,,,,6464.74,0
1011020,05:33:33,05:33:33,10386,27,,,,6695.68,0
1011020,05:34:00,05:34:00,4362,28,,,,6910.73,
1011020,05:34:26,05:34:26,4363,29,,,,7088.75,0
1011020,05:35:03,05:35:03,4364,30,,,,7321.33,0
1011020,05:35:27,05:35:27,4365,31,,,,7517.94,0
1011020,05:35:45,05:35:45,4366,32,,,,7641.12,0
1011020,05:36:20,05:36:20,9878,33,,,,7802.53,0
1011020,05:36:37,05:36:37,4367,34,,,,7950.1,0
1011020,05:36:51,05:36:51,4368,35,,,,8044.46,0
1011020,05:37:24,05:37:24,4369,36,,,,8318.67,0
1011020,05:38:00,05:38:00,4370,37,,,,8530.95,
1011020,05:39:40,05:39:40,4371,38,,,,8818.73,0
1011020,05:40:29,05:40:29,4448,39,,,,9046.14,0
1011020,05:40:55,05:40:55,4449,40,,,,9173.02,0
1011020,05:41:55,05:41:55,4376,41,,,,9483.97,0
1011020,05:42:30,05:42:30,8064,42,,,,9663.01,0
1011020,05:43:48,05:43:48,427,43,,,,9919.85,0
1011020,05:45:00,05:45:00,428,44,,,,10204.06,
1011020,05:47:55,05:47:55,430,45,,,,10941.32,0
1011020,05:48:34,05:48:34,9578,46,,,,11160.68,0
1011020,05:49:44,05:49:44,432,47,,,,11415.1,0
1011020,05:51:28,05:51:28,433,48,,,,11859.75,0
1011020,05:52:09,05:52:09,434,49,,,,12059.96,0
1011020,05:52:54,05:52:54,435,50,,,,12272.95,0
1011020,05:53:33,05:53:33,10734,51,,,,12479.69,0
1011020,05:54:00,05:54:00,9833,52,,1,,12626.55,
1011030,05:18:00,05:18:00,10017,1,,,1,0,
1011030,05:19:33,05:19:33,4339,2,,,,820.42,0
1011030,05:20:00,05:20:00,4340,3,,,,1017.88,0
1011030,05:20:32,05:20:32,4341,4,,,,1273.52,0
1011030,05:21:05,05:21:05,4342,5,,,,1518.85,0
1011030,05:21:39,05:21:39,4343,6,,,,1738.04,0
1011030,05:22:13,05:22:13,4344,7,,,,1944.26,0
1011030,05:22:39,05:22:39,4345,8,,,,2104.94,0
1011030,05:23:09,05:23:09,4346,9,,,,2321.05,0
1011030,05:23:32,05:23:32,4347,10,,,,2479.28,0
1011030,05:24:09,05:24:09,4348,11,,,,2728.27,0
1011030,05:24:38,05:24:38,4349,12,,,,2933.11,0
1011030,05:25:04,05:25:04,4350,13,,,,3106.05,0
1011030,05:25:43,05:25:43,4351,14,,,,3336.23,0
1011030,05:26:01,05:26:01,4352,15,,,,3482.41,0
1011030,05:26:36,05:26:36,4353,16,,,,3712.32,0
1011030,05:27:15,05:27:15,1176,17,,,,3992.64,0
1011030,05:28:00,05:28:00,4354,18,,,,4297.43,
1011030,05:30:00,05:30:00,4355,19,,,,4929.7,
1011030,05:30:11,05:30:11,4356,20,,,,5020.77,0
1011030,05:30:46,05:30:46,4357,21,,,,5267.4,0
1011030,05:31:08,05:31:08,4358,22,,,,5433.34,0
1011030,05:31:45,05:31:45,4359,23,,,,5747.68,0
1011030,05:32:07,05:32:07,4360,24,,,,5926.98,0
1011030,05:32:39,05:32:39,4361,25,,,,6226.75,0
1011030,05:33:07,05:33:07,1229,26,,,,6464.74,0
1011030,05:33:33,05:33:33,10386,27,,,,6695.68,0
1011030,05:34:00,05:34:00,4362,28,,,,6910.73,
1011030,05:34:26,05:34:26,4363,29,,,,7088.75,0
1011030,05:35:03,05:35:03,4364,30,,,,7321.33,0
1011030,05:35:27,05:35:27,4365,31,,,,7517.94,0
1011030,05:35:45,05:35:45,4366,32,,,,7641.12,0
1011030,05:36:20,05:36:20,9878,33,,,,7802.53,0
1011030,05:36:37,05:36:37,4367,34,,,,7950.1,0
1011030,05:36:51,05:36:51,4368,35,,,,8044.46,0
1011030,05:37:24,05:37:24,4369,36,,,,8318.67,0
1011030,05:38:00,05:38:00,4370,37,,,,8530.95,
1011030,05:39:40,05:39:40,4371,38,,,,8818.73,0
1011030,05:40:29,05:40:29,4448,39,,,,9046.14,0
1011030,05:40:55,05:40:55,4449,40,,,,9173.02,0
1011030,05:41:55,05:41:55,4376,41,,,,9483.97,0
1011030,05:42:30,05:42:30,8064,42,,,,9663.01,0
1011030,05:43:48,05:43:48,427,43,,,,9919.85,0
1011030,05:45:00,05:45:00,428,44,,,,10204.06,
1011030,05:47:55,05:47:55,430,45,,,,10941.32,0
1011030,05:48:34,05:48:34,9578,46,,,,11160.68,0
1011030,05:49:44,05:49:44,432,47,,,,11415.1,0
1011030,05:51:28,05:51:28,433,48,,,,11859.75,0
1011030,05:52:09,05:52:09,434,49,,,,12059.96,0
1011030,05:52:54,05:52:54,435,50,,,,12272.95,0
1011030,05:53:33,05:53:33,10734,51,,,,12479.69,0
1011030,05:54:00,05:54:00,9833,52,,1,,12626.55,
1011040,05:18:00,05:18:00,10017,1,,,1,0,
1011040,05:19:33,05:19:33,4339,2,,,,820.42,0
1011040,05:20:00,05:20:00,4340,3,,,,1017.88,0
1011040,05:20:32,05:20:32,4341,4,,,,1273.52,0
1011040,05:21:05,05:21:05,4342,5,,,,1518.85,0
1011040,05:21:39,05:21:39,4343,6,,,,1738.04,0
1011040,05:22:13,05:22:13,4344,7,,,,1944.26,0
1011040,05:22:39,05:22:39,4345,8,,,,2104.94,0
1011040,05:23:09,05:23:09,4346,9,,,,2321.05,0
1011040,05:23:32,05:23:32,4347,10,,,,2479.28,0
1011040,05:24:09,05:24:09,4348,11,,,,2728.27,0
1011040,05:24:38,05:24:38,4349,12,,,,2933.11,0
1011040,05:25:04,05:25:04,4350,13,,,,3106.05,0
1011040,05:25:43,05:25:43,4351,14,,,,3336.23,0
1011040,05:26:01,05:26:01,4352,15,,,,3482.41,0
1011040,05:26:36,05:26:36,4353,16,,,,3712.32,0
1011040,05:27:15,05:27:15,1176,17,,,,3992.64,0
1011040,05:28:00,05:28:00,4354,18,,,,4297.43,
1011040,05:30:00,05:30:00,4355,19,,,,4929.7,
1011040,05:30:11,05:30:11,4356,20,,,,5020.77,0
1011040,05:30:46,05:30:46,4357,21,,,,5267.4,0
1011040,05:31:08,05:31:08,4358,22,,,,5433.34,0
1011040,05:31:45,05:31:45,4359,23,,,,5747.68,0
1011040,05:32:07,05:32:07,4360,24,,,,5926.98,0
1011040,05:32:39,05:32:39,4361,25,,,,6226.75,0
1011040,05:33:07,05:33:07,1229,26,,,,6464.74,0
1011040,05:33:33,05:33:33,10386,27,,,,6695.68,0
1011040,05:34:00,05:34:00,4362,28,,,,6910.73,
1011040,05:34:26,05:34:26,4363,29,,,,7088.75,0
1011040,05:35:03,05:35:03,4364,30,,,,7321.33,0
1011040,05:35:27,05:35:27,4365,31,,,,7517.94,0
1011040,05:35:45,05:35:45,4366,32,,,,7641.12,0
1011040,05:36:20,05:36:20,9878,33,,,,7802.53,0
1011040,05:36:37,05:36:37,4367,34,,,,7950.1,0
1011040,05:36:51,05:36:51,4368,35,,,,8044.46,0
1011040,05:37:24,05:37:24,4369,36,,,,8318.67,0
1011040,05:38:00,05:38:00,4370,37,,,,8530.95,
1011040,05:39:40,05:39:40,4371,38,,,,8818.73,0
1011040,05:40:29,05:40:29,4448,39,,,,9046.14,0
1011040,05:40:55,05:40:55,4449,40,,,,9173.02,0
1011040,05:41:55,05:41:55,4376,41,,,,9483.97,0
1011040,05:42:30,05:42:30,8064,42,,,,9663.01,0
1011040,05:43:48,05:43:48,427,43,,,,9919.85,0
1011040,05:45:00,05:45:00,428,44,,,,10204.06,
1011040,05:47:55,05:47:55,430,45,,,,10941.32,0
1011040,05:48:34,05:48:34,9578,46,,,,11160.68,0
1011040,05:49:44,05:49:44,432,47,,,,11415.1,0
1011040,05:51:28,05:51:28,433,48,,,,11859.75,0
1011040,05:52:09,05:52:09,434,49,,,,12059.96,0
1011040,05:52:54,05:52:54,435,50,,,,12272.95,0
1011040,05:53:33,05:53:33,10734,51,,,,12479.69,0
1011040,05:54:00,05:54:00,9833,52,,1,,12626.55,
1011050,05:18:00,05:18:00,10017,1,,,1,0,
1011050,05:19:33,05:19:33,4339,2,,,,820.42,0
1011050,05:20:00,05:20:00,4340,3,,,,1017.88,0
1011050,05:20:32,05:20:32,4341,4,,,,1273.52,0
1011050,05:21:05,05:21:05,4342,5,,,,1518.85,0
1011050,05:21:39,05:21:39,4343,6,,,,1738.04,0
1011050,05:22:13,05:22:13,4344,7,,,,1944.26,0
1011050,05:22:39,05:22:39,4345,8,,,,2104.94,0
1011050,05:23:09,05:23:09,4346,9,,,,2321.05,0
1011050,05:23:32,05:23:32,4347,10,,,,2479.28,0
1011050,05:24:09,05:24:09,4348,11,,,,2728.27,0
1011050,05:24:38,05:24:38,4349,12,,,,2933.11,0
1011050,05:25:04,05:25:04,4350,13,,,,3106.05,0
1011050,05:25:43,05:25:43,4351,14,,,,3336.23,0
1011050,05:26:01,05:26:01,4352,15,,,,3482.41,0
1011050,05:26:36,05:26:36,4353,16,,,,3712.32,0
1011050,05:27:15,05:27:15,1176,17,,,,3992.64,0
1011050,05:28:00,05:28:00,4354,18,,,,4297.43,
1011050,05:30:00,05:30:00,4355,19,,,,4929.7,
1011050,05:30:11,05:30:11,4356,20,,,,5020.77,0
1011050,05:30:46,05:30:46,4357,21,,,,5267.4,0
1011050,05:31:08,05:31:08,4358,22,,,,5433.34,0
1011050,05:31:45,05:31:45,4359,23,,,,5747.68,0
1011050,05:32:07,05:32:07,4360,24,,,,5926.98,0
1011050,05:32:39,05:32:39,4361,25,,,,6226.75,0
1011050,05:33:07,05:33:07,1229,26,,,,6464.74,0
1011050,05:33:33,05:33:33,10386,27,,,,6695.68,0
1011050,05:34:00,05:34:00,4362,28,,,,6910.73,
1011050,05:34:26,05:34:26,4363,29,,,,7088.75,0
1011050,05:35:03,05:35:03,4364,30,,,,7321.33,0
1011050,05:35:27,05:35:27,4365,31,,,,7517.94,0
1011050,05:35:45,05:35:45,4366,32,,,,7641.12,0
1011050,05:36:20,05:36:20,9878,33,,,,7802.53,0
1011050,05:36:37,05:36:37,4367,34,,,,7950.1,0
1011050,05:36:51,05:36:51,4368,35,,,,8044.46,0
1011050,05:37:24,05:37:24,4369,36,,,,8318.67,0
1011050,05:38:00,05:38:00,4370,37,,,,8530.95,
1011050,05:39:40,05:39:40,4371,38,,,,8818.73,0
1011050,05:40:29,05:40:29,4448,39,,,,9046.14,0
1011050,05:40:55,05:40:55,4449,40,,,,9173.02,0
1011050,05:41:55,05:41:55,4376,41,,,,9483.97,0
1011050,05:42:30,05:42:30,8064,42,,,,9663.01,0
1011050,05:43:48,05:43:48,427,43,,,,9919.85,0
1011050,05:45:00,05:45:00,428,44,,,,10204.06,
1011050,05:47:55,05:47:55,430,45,,,,10941.32,0
1011050,05:48:34,05:48:34,9578,46,,,,11160.68,0
1011050,05:49:44,05:49:44,432,47,,,,11415.1,0
1011050,05:51:28,05:51:28,433,48,,,,11859.75,0
1011050,05:52:09,05:52:09,434,49,,,,12059.96,0
1011050,05:52:54,05:52:54,435,50,,,,12272.95,0
1011050,05:53:33,05:53:33,10734,51,,,,12479.69,0
1011050,05:54:00,05:54:00,9833,52,,1,,12626.55,
1011060,05:18:00,05:18:00,10017,1,,,1,0,
1011060,05:19:33,05:19:33,4339,2,,,,820.42,0
1011060,05:20:00,05:20:00,4340,3,,,,1017.88,0
1011060,05:20:32,05:20:32,4341,4,,,,1273.52,0
1011060,05:21:05,05:21:05,4342,5,,,,1518.85,0
1011060,05:21:39,05:21:39,4343,6,,,,1738.04,0
1011060,05:22:13,05:22:13,4344,7,,,,1944.26,0
1011060,05:22:39,05:22:39,4345,8,,,,2104.94,0
1011060,05:23:09,05:23:09,4346,9,,,,2321.05,0
1011060,05:23:32,05:23:32,4347,10,,,,2479.28,0
1011060,05:24:09,05:24:09,4348,11,,,,2728.27,0
1011060,05:24:38,05:24:38,4349,12,,,,2933.11,0
1011060,05:25:04,05:25:04,4350,13,,,,3106.05,0
1011060,05:25:43,05:25:43,4351,14,,,,3336.23,0
1011060,05:26:01,05:26:01,4352,15,,,,3482.41,0
1011060,05:26:36,05:26:36,4353,16,,,,3712.32,0
1011060,05:27:15,05:27:15,1176,17,,,,3992.64,0
1011060,05:28:00,05:28:00,4354,18,,,,4297.43,
1011060,05:30:00,05:30:00,4355,19,,,,4929.7,
1011060,05:30:11,05:30:11,4356,20,,,,5020.77,0
1011060,05:30:46,05:30:46,4357,21,,,,5267.4,0
1011060,05:31:08,05:31:08,4358,22,,,,5433.34,0
1011060,05:31:45,05:31:45,4359,23,,,,5747.68,0
1011060,05:32:07,05:32:07,4360,24,,,,5926.98,0
1011060,05:32:39,05:32:39,4361,25,,,,6226.75,0
1011060,05:33:07,05:33:07,1229,26,,,,6464.74,0
1011060,05:33:33,05:33:33,10386,27,,,,6695.68,0
1011060,05:34:00,05:34:00,4362,28,,,,6910.73,
1011060,05:34:26,05:34:26,4363,29,,,,7088.75,0
1011060,05:35:03,05:35:03,4364,30,,,,7321.33,0
1011060,05:35:27,05:35:27,4365,31,,,,7517.94,0
1011060,05:35:45,05:35:45,4366,32,,,,7641.12,0
1011060,05:36:20,05:36:20,9878,33,,,,7802.53,0
1011060,05:36:37,05:36:37,4367,34,,,,7950.1,0
1011060,05:36:51,05:36:51,4368,35,,,,8044.46,0
1011060,05:37:24,05:37:24,4369,36,,,,8318.67,0
1011060,05:38:00,05:38:00,4370,37,,,,8530.95,
1011060,05:39:40,05:39:40,4371,38,,,,8818.73,0
1011060,05:40:29,05:40:29,4448,39,,,,9046.14,0
1011060,05:40:55,05:40:55,4449,40,,,,9173.02,0
1011060,05:41:55,05:41:55,4376,41,,,,9483.97,0
1011060,05:42:30,05:42:30,8064,42,,,,9663.01,0
1011060,05:43:48,05:43:48,427,43,,,,9919.85,0
1011060,05:45:00,05:45:00,428,44,,,,10204.06,
1011060,05:47:55,05:47:55,430,45,,,,10941.32,0
1011060,05:48:34,05:48:34,9578,46,,,,11160.68,0
1011060,05:49:44,05:49:44,432,47,,,,11415.1,0
1011060,05:51:28,05:51:28,433,48,,,,11859.75,0
1011060,05:52:09,05:52:09,434,49,,,,12059.96,0
1011060,05:52:54,05:52:54,435,50,,,,12272.95,0
1011060,05:53:33,05:53:33,10734,51,,,,12479.69,0
1011060,05:54:00,05:54:00,9833,52,,1,,12626.55,
1011120,05:18:00,05:18:00,10017,1,,,1,0,
1011120,05:19:33,05:19:33,4339,2,,,,820.42,0
1011120,05:20:00,05:20:00,4340,3,,,,1017.88,0
1011120,05:20:32,05:20:32,4341,4,,,,1273.52,0
1011120,05:21:05,05:21:05,4342,5,,,,1518.85,0
1011120,05:21:39,05:21:39,4343,6,,,,1738.04,0
1011120,05:22:13,05:22:13,4344,7,,,,1944.26,0
1011120,05:22:39,05:22:39,4345,8,,,,2104.94,0
1011120,05:23:09,05:23:09,4346,9,,,,2321.05,0
1011120,05:23:32,05:23:32,4347,10,,,,2479.28,0
1011120,05:24:09,05:24:09,4348,11,,,,2728.27,0
1011120,05:24:38,05:24:38,4349,12,,,,2933.11,0
1011120,05:25:04,05:25:04,4350,13,,,,3106.05,0
1011120,05:25:43,05:25:43,4351,14,,,,3336.23,0
1011120,05:26:01,05:26:01,4352,15,,,,3482.41,0
1011120,05:26:36,05:26:36,4353,16,,,,3712.32,0
1011120,05:27:15,05:27:15,1176,17,,,,3992.64,0
1011120,05:28:00,05:28:00,4354,18,,,,4297.43,
1011120,05:30:00,05:30:00,4355,19,,,,4929.7,
1011120,05:30:11,05:30:11,4356,20,,,,5020.77,0
1011120,05:30:46,05:30:46,4357,21,,,,5267.4,0
1011120,05:31:08,05:31:08,4358,22,,,,5433.34,0
1011120,05:31:45,05:31:45,4359,23,,,,5747.68,0
1011120,05:32:07,05:32:07,4360,24,,,,5926.98,0
1011120,05:32:39,05:32:39,4361,25,,,,6226.75,0
1011120,05:33:07,05:33:07,1229,26,,,,6464.74,0
1011120,05:33:33,05:33:33,10386,27,,,,6695.68,0
1011120,05:34:00,05:34:00,4362,28,,,,6910.73,
1011120,05:34:26,05:34:26,4363,29,,,,7088.75,0
1011120,05:35:03,05:35:03,4364,30,,,,7321.33,0
1011120,05:35:27,05:35:27,4365,31,,,,7517.94,0
1011120,05:35:45,05:35:45,4366,32,,,,7641.12,0
1011120,05:36:20,05:36:20,9878,33,,,,7802.53,0
1011120,05:36:37,05:36:37,4367,34,,,,7950.1,0
1011120,05:36:51,05:36:51,4368,35,,,,8044.46,0
1011120,05:37:24,05:37:24,4369,36,,,,8318.67,0
1011120,05:38:00,05:38:00,4370,37,,,,8530.95,
1011120,05:39:40,05:39:40,4371,38,,,,8818.73,0
1011120,05:40:29,05:40:29,4448,39,,,,9046.14,0
1011120,05:40:55,05:40:55,4449,40,,,,9173.02,0
1011120,05:41:55,05:41:55,4376,41,,,,9483.97,0
1011120,05:42:30,05:42:30,8064,42,,,,9663.01,0
1011120,05:43:48,05:43:48,427,43,,,,9919.85,0
1011120,05:45:00,05:45:00,428,44,,,,10204.06,
1011120,05:47:55,05:47:55,430,45,,,,10941.32,0
1011120,05:48:34,05:48:34,9578,46,,,,11160.68,0
1011120,05:49:44,05:49:44,432,47,,,,11415.1,0
1011120,05:51:28,05:51:28,433,48,,,,11859.75,0
1011120,05:52:09,05:52:09,434,49,,,,12059.96,0
1011120,05:52:54,05:52:54,435,50,,,,12272.95,0
1011120,05:53:33,05:53:33,10734,51,,,,12479.69,0
1011120,05:54:00,05:54:00,9833,52,,1,,12626.55,
10279070,18:48:00,18:48:00,10017,1,,,1,0,
10279070,18:49:52,18:49:52,4339,2,,,,820.42,0
10279070,18:50:24,18:50:24,4340,3,,,,1017.88,0
10279070,18:51:02,18:51:02,4341,4,,,,1273.52,0
10279070,18:51:43,18:51:43,4342,5,,,,1518.85,0
10279070,18:52:23,18:52:23,4343,6,,,,1738.04,0
10279070,18:53:03,18:53:03,4344,7,,,,1944.26,0
10279070,18:53:35,18:53:35,4345,8,,,,2104.94,0
10279070,18:54:11,18:54:11,4346,9,,,,2321.05,0
10279070,18:54:39,18:54:39,4347,10,,,,2479.28,0
10279070,18:55:23,18:55:23,4348,11,,,,2728.27,0
10279070,18:55:57,18:55:57,4349,12,,,,2933.11,0
10279070,18:56:29,18:56:29,4350,13,,,,3106.05,0
10279070,18:57:16,18:57:16,4351,14,,,,3336.23,0
10279070,18:57:37,18:57:37,4352,15,,,,3482.41,0
10279070,18:58:20,18:58:20,4353,16,,,,3712.32,0
10279070,18:59:06,18:59:06,1176,17,,,,3992.64,0
10279070,19:00:00,19:00:00,4354,18,,,,4297.43,
10279070,19:02:00,19:02:00,4355,19,,,,4929.7,
10279070,19:02:14,19:02:14,4356,20,,,,5020.77,0
10279070,19:02:58,19:02:58,4357,21,,,,5267.4,0
10279070,19:03:25,19:03:25,4358,22,,,,5433.34,0
10279070,19:04:11,19:04:11,4359,23,,,,5747.68,0
10279070,19:04:39,19:04:39,4360,24,,,,5926.98,0
10279070,19:05:18,19:05:18,4361,25,,,,6226.75,0
10279070,19:05:54,19:05:54,1229,26,,,,6464.74,0
10279070,19:06:26,19:06:26,10386,27,,,,6695.68,0
10279070,19:07:00,19:07:00,4362,28,,,,6910.73,
10279070,19:07:32,19:07:32,4363,29,,,,7088.75,0
10279070,19:08:18,19:08:18,4364,30,,,,7321.33,0
10279070,19:08:49,19:08:49,4365,31,,,,7517.94,0
10279070,19:09:11,19:09:11,4366,32,,,,7641.12,0
10279070,19:09:55,19:09:55,9878,33,,,,7802.53,0
10279070,19:10:17,19:10:17,4367,34,,,,7950.1,0
10279070,19:10:34,19:10:34,4368,35,,,,8044.46,0
10279070,19:11:16,19:11:16,4369,36,,,,8318.67,0
10279070,19:12:00,19:12:00,4370,37,,,,8530.95,
10279070,19:13:26,19:13:26,4371,38,,,,8818.73,0
10279070,19:14:08,19:14:08,4448,39,,,,9046.14,0
10279070,19:14:30,19:14:30,4449,40,,,,9173.02,0
10279070,19:15:22,19:15:22,4376,41,,,,9483.97,0
10279070,19:15:51,19:15:51,8064,42,,,,9663.01,0
10279070,19:16:58,19:16:58,427,43,,,,9919.85,0
10279070,19:18:00,19:18:00,428,44,,,,10204.06,
10279070,19:22:14,19:22:14,430,45,,,,10941.32,0
10279070,19:23:09,19:23:09,9578,46,,,,11160.68,0
10279070,19:24:50,19:24:50,432,47,,,,11415.1,0
10279070,19:27:20,19:27:20,433,48,,,,11859.75,0
10279070,19:28:19,19:28:19,434,49,,,,12059.96,0
10279070,19:29:25,19:29:25,435,50,,,,12272.95,0
10279070,19:30:21,19:30:21,10734,51,,,,12479.69,0
10279070,19:31:00,19:31:00,9833,52,,1,,12626.55,
1037070,22:58:00,22:58:00,10017,1,,,1,0,
1037070,22:59:33,22:59:33,4339,2,,,,820.42,0
1037070,23:00:00,23:00:00,4340,3,,,,1017.88,0
1037070,23:00:32,23:00:32,4341,4,,,,1273.52,0
1037070,23:01:05,23:01:05,4342,5,,,,1518.85,0
1037070,23:01:39,23:01:39,4343,6,,,,1738.04,0
1037070,23:02:13,23:02:13,4344,7,,,,1944.26,0
1037070,23:02:39,23:02:39,4345,8,,,,2104.94,0
1037070,23:03:09,23:03:09,4346,9,,,,2321.05,0
1037070,23:03:32,23:03:32,4347,10,,,,2479.28,0
1037070,23:04:09,23:04:09,4348,11,,,,2728.27,0
1037070,23:04:38,23:04:38,4349,12,,,,2933.11,0
1037070,23:05:04,23:05:04,4350,13,,,,3106.05,0
1037070,23:05:43,23:05:43,4351,14,,,,3336.23,0
1037070,23:06:01,23:06:01,4352,15,,,,3482.41,0
1037070,23:06:36,23:06:36,4353,16,,,,3712.32,0
1037070,23:07:15,23:07:15,1176,17,,,,3992.64,0
1037070,23:08:00,23:08:00,4354,18,,,,4297.43,
1037070,23:10:00,23:10:00,4355,19,,,,4929.7,
1037070,23:10:11,23:10:11,4356,20,,,,5020.77,0
1037070,23:10:46,23:10:46,4357,21,,,,5267.4,0
1037070,23:11:08,23:11:08,4358,22,,,,5433.34,0
1037070,23:11:45,23:11:45,4359,23,,,,5747.68,0
1037070,23:12:07,23:12:07,4360,24,,,,5926.98,0
1037070,23:12:39,23:12:39,4361,25,,,,6226.75,0
1037070,23:13:07,23:13:07,1229,26,,,,6464.74,0
1037070,23:13:33,23:13:33,10386,27,,,,6695.68,0
1037070,23:14:00,23:14:00,4362,28,,,,6910.73,
1037070,23:14:32,23:14:32,4363,29,,,,7088.75,0
1037070,23:15:18,23:15:18,4364,30,,,,7321.33,0
1037070,23:15:49,23:15:49,4365,31,,,,7517.94,0
1037070,23:16:11,23:16:11,4366,32,,,,7641.12,0
1037070,23:16:55,23:16:55,9878,33,,,,7802.53,0
1037070,23:17:17,23:17:17,4367,34,,,,7950.1,0
1037070,23:17:34,23:17:34,4368,35,,,,8044.46,0
1037070,23:18:16,23:18:16,4369,36,,,,8318.67,0
1037070,23:19:00,23:19:00,4370,37,,,,8530.95,
1037070,23:20:26,23:20:26,4371,38,,,,8818.73,0
1037070,23:21:08,23:21:08,4448,39,,,,9046.14,0
1037070,23:21:30,23:21:30,4449,40,,,,9173.02,0
1037070,23:22:22,23:22:22,4376,41,,,,9483.97,0
1037070,23:22:51,23:22:51,8064,42,,,,9663.01,0
1037070,23:23:58,23:23:58,427,43,,,,9919.85,0
1037070,23:25:00,23:25:00,428,44,,,,10204.06,
1037070,23:28:54,23:28:54,430,45,,,,10941.32,0
1037070,23:29:46,23:29:46,9578,46,,,,11160.68,0
1037070,23:31:19,23:31:19,432,47,,,,11415.1,0
1037070,23:33:37,23:33:37,433,48,,,,11859.75,0
1037070,23:34:32,23:34:32,434,49,,,,12059.96,0
1037070,23:35:33,23:35:33,435,50,,,,12272.95,0
1037070,23:36:24,23:36:24,10734,51,,,,12479.69,0
1037070,23:37:00,23:37:00,9833,52,,1,,12626.55,
1073010,17:16:00,17:16:00,10017,1,,,1,0,
1073010,17:18:01,17:18:01,4339,2,,,,820.42,0
1073010,17:18:36,17:18:36,4340,3,,,,1017.88,0
1073010,17:19:17,17:19:17,4341,4,,,,1273.52,0
1073010,17:20:01,17:20:01,4342,5,,,,1518.85,0
1073010,17:20:45,17:20:45,4343,6,,,,1738.04,0
1073010,17:21:29,17:21:29,4344,7,,,,1944.26,0
1073010,17:22:03,17:22:03,4345,8,,,,2104.94,0
1073010,17:22:42,17:22:42,4346,9,,,,2321.05,0
1073010,17:23:12,17:23:12,4347,10,,,,2479.28,0
1073010,17:24:00,17:24:00,4348,11,,,,2728.27,0
1073010,17:24:37,17:24:37,4349,12,,,,2933.11,0
1073010,17:25:12,17:25:12,4350,13,,,,3106.05,0
1073010,17:26:02,17:26:02,4351,14,,,,3336.23,0
1073010,17:26:25,17:26:25,4352,15,,,,3482.41,0
1073010,17:27:11,17:27:11,4353,16,,,,3712.32,0
1073010,17:28:02,17:28:02,1176,17,,,,3992.64,0
1073010,17:29:00,17:29:00,4354,18,,,,4297.43,
1073010,17:31:00,17:31:00,4355,19,,,,4929.7,
1073010,17:31:14,17:31:14,4356,20,,,,5020.77,0
1073010,17:31:58,17:31:58,4357,21,,,,5267.4,0
1073010,17:32:25,17:32:25,4358,22,,,,5433.34,0
1073010,17:33:11,17:33:11,4359,23,,,,5747.68,0
1073010,17:33:39,17:33:39,4360,24,,,,5926.98,0
1073010,17:34:18,17:34:18,4361,25,,,,6226.75,0
1073010,17:34:54,17:34:54,1229,26,,,,6464.74,0
1073010,17:35:26,17:35:26,10386,27,,,,6695.68,0
1073010,17:36:00,17:36:00,4362,28,,,,6910.73,
1073010,17:36:32,17:36:32,4363,29,,,,7088.75,0
1073010,17:37:18,17:37:18,4364,30,,,,7321.33,0
1073010,17:37:49,17:37:49,4365,31,,,,7517.94,0
1073010,17:38:11,17:38:11,4366,32,,,,7641.12,0
1073010,17:38:55,17:38:55,9878,33,,,,7802.53,0
1073010,17:39:17,17:39:17,4367,34,,,,7950.1,0
1073010,17:39:34,17:39:34,4368,35,,,,8044.46,0
1073010,17:40:16,17:40:16,4369,36,,,,8318.67,0
1073010,17:41:00,17:41:00,4370,37,,,,8530.95,
1073010,17:42:26,17:42:26,4371,38,,,,8818.73,0
1073010,17:43:08,17:43:08,4448,39,,,,9046.14,0
1073010,17:43:30,17:43:30,4449,40,,,,9173.02,0
1073010,17:44:22,17:44:22,4376,41,,,,9483.97,0
1073010,17:44:51,17:44:51,8064,42,,,,9663.01,0
1073010,17:45:58,17:45:58,427,43,,,,9919.85,0
1073010,17:47:00,17:47:00,428,44,,,,10204.06,
1073010,17:51:14,17:51:14,430,45,,,,10941.32,0
1073010,17:52:09,17:52:09,9578,46,,,,11160.68,0
1073010,17:53:50,17:53:50,432,47,,,,11415.1,0
1073010,17:56:20,17:56:20,433,48,,,,11859.75,0
1073010,17:57:19,17:57:19,434,49,,,,12059.96,0
1073010,17:58:25,17:58:25,435,50,,,,12272.95,0
1073010,17:59:21,17:59:21,10734,51,,,,12479.69,0
1073010,18:00:00,18:00:00,9833,52,,1,,12626.55,
1073080,17:16:00,17:16:00,10017,1,,,1,0,
1073080,17:18:01,17:18:01,4339,2,,,,820.42,0
1073080,17:18:36,17:18:36,4340,3,,,,1017.88,0
1073080,17:19:17,17:19:17,4341,4,,,,1273.52,0
1073080,17:20:01,17:20:01,4342,5,,,,1518.85,0
1073080,17:20:45,17:20:45,4343,6,,,,1738.04,0
1073080,17:21:29,17:21:29,4344,7,,,,1944.26,0
1073080,17:22:03,17:22:03,4345,8,,,,2104.94,0
1073080,17:22:42,17:22:42,4346,9,,,,2321.05,0
1073080,17:23:12,17:23:12,4347,10,,,,2479.28,0
1073080,17:24:00,17:24:00,4348,11,,,,2728.27,0
1073080,17:24:37,17:24:37,4349,12,,,,2933.11,0
1073080,17:25:12,17:25:12,4350,13,,,,3106.05,0
1073080,17:26:02,17:26:02,4351,14,,,,3336.23,0
1073080,17:26:25,17:26:25,4352,15,,,,3482.41,0
1073080,17:27:11,17:27:11,4353,16,,,,3712.32,0
1073080,17:28:02,17:28:02,1176,17,,,,3992.64,0
1073080,17:29:00,17:29:00,4354,18,,,,4297.43,
1073080,17:31:00,17:31:00,4355,19,,,,4929.7,
1073080,17:31:14,17:31:14,4356,20,,,,5020.77,0
1073080,17:31:58,17:31:58,4357,21,,,,5267.4,0
1073080,17:32:25,17:32:25,4358,22,,,,5433.34,0
1073080,17:33:11,17:33:11,4359,23,,,,5747.68,0
1073080,17:33:39,17:33:39,4360,24,,,,5926.98,0
1073080,17:34:18,17:34:18,4361,25,,,,6226.75,0
1073080,17:34:54,17:34:54,1229,26,,,,6464.74,0
1073080,17:35:26,17:35:26,10386,27,,,,6695.68,0
1073080,17:36:00,17:36:00,4362,28,,,,6910.73,
1073080,17:36:32,17:36:32,4363,29,,,,7088.75,0
1073080,17:37:18,17:37:18,4364,30,,,,7321.33,0
1073080,17:37:49,17:37:49,4365,31,,,,7517.94,0
1073080,17:38:11,17:38:11,4366,32,,,,7641.12,0
1073080,17:38:55,17:38:55,9878,33,,,,7802.53,0
1073080,17:39:17,17:39:17,4367,34,,,,7950.1,0
1073080,17:39:34,17:39:34,4368,35,,,,8044.46,0
1073080,17:40:16,17:40:16,4369,36,,,,8318.67,0
1073080,17:41:00,17:41:00,4370,37,,,,8530.95,
1073080,17:42:26,17:42:26,4371,38,,,,8818.73,0
1073080,17:43:08,17:43:08,4448,39,,,,9046.14,0
1073080,17:43:30,17:43:30,4449,40,,,,9173.02,0
1073080,17:44:22,17:44:22,4376,41,,,,9483.97,0
1073080,17:44:51,17:44:51,8064,42,,,,9663.01,0
1073080,17:45:58,17:45:58,427,43,,,,9919.85,0
1073080,17:47:00,17:47:00,428,44,,,,10204.06,
1073080,17:51:14,17:51:14,430,45,,,,10941.32,0
1073080,17:52:09,17:52:09,9578,46,,,,11160.68,0
1073080,17:53:50,17:53:50,432,47,,,,11415.1,0
1073080,17:56:20,17:56:20,433,48,,,,11859.75,0
1073080,17:57:19,17:57:19,434,49,,,,12059.96,0
1073080,17:58:25,17:58:25,435,50,,,,12272.95,0
1073080,17:59:21,17:59:21,10734,51,,,,12479.69,0
1073080,18:00:00,18:00:00,9833,52,,1,,12626.55,
1073100,17:16:00,17:16:00,10017,1,,,1,0,
1073100,17:18:01,17:18:01,4339,2,,,,820.42,0
1073100,17:18:36,17:18:36,4340,3,,,,1017.88,0
1073100,17:19:17,17:19:17,4341,4,,,,1273.52,0
1073100,17:20:01,17:20:01,4342,5,,,,1518.85,0
1073100,17:20:45,17:20:45,4343,6,,,,1738.04,0
1073100,17:21:29,17:21:29,4344,7,,,,1944.26,0
1073100,17:22:03,17:22:03,4345,8,,,,2104.94,0
1073100,17:22:42,17:22:42,4346,9,,,,2321.05,0
1073100,17:23:12,17:23:12,4347,10,,,,2479.28,0
1073100,17:24:00,17:24:00,4348,11,,,,2728.27,0
1073100,17:24:37,17:24:37,4349,12,,,,2933.11,0
1073100,17:25:12,17:25:12,4350,13,,,,3106.05,0
1073100,17:26:02,17:26:02,4351,14,,,,3336.23,0
1073100,17:26:25,17:26:25,4352,15,,,,3482.41,0
1073100,17:27:11,17:27:11,4353,16,,,,3712.32,0
1073100,17:28:02,17:28:02,1176,17,,,,3992.64,0
1073100,17:29:00,17:29:00,4354,18,,,,4297.43,
1073100,17:31:00,17:31:00,4355,19,,,,4929.7,
1073100,17:31:14,17:31:14,4356,20,,,,5020.77,0
1073100,17:31:58,17:31:58,4357,21,,,,5267.4,0
1073100,17:32:25,17:32:25,4358,22,,,,5433.34,0
1073100,17:33:11,17:33:11,4359,23,,,,5747.68,0
1073100,17:33:39,17:33:39,4360,24,,,,5926.98,0
1073100,17:34:18,17:34:18,4361,25,,,,6226.75,0
1073100,17:34:54,17:34:54,1229,26,,,,6464.74,0
1073100,17:35:26,17:35:26,10386,27,,,,6695.68,0
1073100,17:36:00,17:36:00,4362,28,,,,6910.73,
1073100,17:36:32,17:36:32,4363,29,,,,7088.75,0
1073100,17:37:18,17:37:18,4364,30,,,,7321.33,0
1073100,17:37:49,17:37:49,4365,31,,,,7517.94,0
1073100,17:38:11,17:38:11,4366,32,,,,7641.12,0
1073100,17:38:55,17:38:55,9878,33,,,,7802.53,0
1073100,17:39:17,17:39:17,4367,34,,,,7950.1,0
1073100,17:39:34,17:39:34,4368,35,,,,8044.46,0
1073100,17:40:16,17:40:16,4369,36,,,,8318.67,0
1073100,17:41:00,17:41:00,4370,37,,,,8530.95,
1073100,17:42:26,17:42:26,4371,38,,,,8818.73,0
1073100,17:43:08,17:43:08,4448,39,,,,9046.14,0
1073100,17:43:30,17:43:30,4449,40,,,,9173.02,0
1073100,17:44:22,17:44:22,4376,41,,,,9483.97,0
1073100,17:44:51,17:44:51,8064,42,,,,9663.01,0
1073100,17:45:58,17:45:58,427,43,,,,9919.85,0
1073100,17:47:00,17:47:00,428,44,,,,10204.06,
1073100,17:51:14,17:51:14,430,45,,,,10941.32,0
1073100,17:52:09,17:52:09,9578,46,,,,11160.68,0
1073100,17:53:50,17:53:50,432,47,,,,11415.1,0
1073100,17:56:20,17:56:20,433,48,,,,11859.75,0
1073100,17:57:19,17:57:19,434,49,,,,12059.96,0
1073100,17:58:25,17:58:25,435,50,,,,12272.95,0
1073100,17:59:21,17:59:21,10734,51,,,,12479.69,0
1073100,18:00:00,18:00:00,9833,52,,1,,12626.55,
11405010,12:16:00,12:16:00,10017,1,,,1,0,
11405010,12:17:52,12:17:52,4339,2,,,,820.42,0
11405010,12:18:24,12:18:24,4340,3,,,,1017.88,0
11405010,12:19:02,12:19:02,4341,4,,,,1273.52,0
11405010,12:19:43,12:19:43,4342,5,,,,1518.85,0
11405010,12:20:23,12:20:23,4343,6,,,,1738.04,0
11405010,12:21:03,12:21:03,4344,7,,,,1944.26,0
11405010,12:21:35,12:21:35,4345,8,,,,2104.94,0
11405010,12:22:11,12:22:11,4346,9,,,,2321.05,0
11405010,12:22:39,12:22:39,4347,10,,,,2479.28,0
11405010,12:23:23,12:23:23,4348,11,,,,2728.27,0
11405010,12:23:57,12:23:57,4349,12,,,,2933.11,0
11405010,12:24:29,12:24:29,4350,13,,,,3106.05,0
11405010,12:25:16,12:25:16,4351,14,,,,3336.23,0
11405010,12:25:37,12:25:37,4352,15,,,,3482.41,0
11405010,12:26:20,12:26:20,4353,16,,,,3712.32,0
11405010,12:27:06,12:27:06,1176,17,,,,3992.64,0
11405010,12:28:00,12:28:00,4354,18,,,,4297.43,
11405010,12:30:00,12:30:00,4355,19,,,,4929.7,
11405010,12:30:14,12:30:14,4356,20,,,,5020.77,0
11405010,12:30:58,12:30:58,4357,21,,,,5267.4,0
11405010,12:31:25,12:31:25,4358,22,,,,5433.34,0
11405010,12:32:11,12:32:11,4359,23,,,,5747.68,0
11405010,12:32:39,12:32:39,4360,24,,,,5926.98,0
11405010,12:33:18,12:33:18,4361,25,,,,6226.75,0
11405010,12:33:54,12:33:54,1229,26,,,,6464.74,0
11405010,12:34:26,12:34:26,10386,27,,,,6695.68,0
11405010,12:35:00,12:35:00,4362,28,,,,6910.73,
11405010,12:35:32,12:35:32,4363,29,,,,7088.75,0
11405010,12:36:18,12:36:18,4364,30,,,,7321.33,0
11405010,12:36:49,12:36:49,4365,31,,,,7517.94,0
11405010,12:37:11,12:37:11,4366,32,,,,7641.12,0
11405010,12:37:55,12:37:55,9878,33,,,,7802.53,0
11405010,12:38:17,12:38:17,4367,34,,,,7950.1,0
11405010,12:38:34,12:38:34,4368,35,,,,8044.46,0
11405010,12:39:16,12:39:16,4369,36,,,,8318.67,0
11405010,12:40:00,12:40:00,4370,37,,,,8530.95,
11405010,12:41:26,12:41:26,4371,38,,,,8818.73,0
11405010,12:42:08,12:42:08,4448,39,,,,9046.14,0
11405010,12:42:30,12:42:30,4449,40,,,,9173.02,0
11405010,12:43:22,12:43:22,4376,41,,,,9483.97,0
11405010,12:43:51,12:43:51,8064,42,,,,9663.01,0
11405010,12:44:58,12:44:58,427,43,,,,9919.85,0
11405010,12:46:00,12:46:00,428,44,,,,10204.06,
11405010,12:50:14,12:50:14,430,45,,,,10941.32,0
11405010,12:51:09,12:51:09,9578,46,,,,11160.68,0
11405010,12:52:50,12:52:50,432,47,,,,11415.1,0
11405010,12:55:20,12:55:20,433,48,,,,11859.75,0
11405010,12:56:19,12:56:19,434,49,,,,12059.96,0
11405010,12:57:25,12:57:25,435,50,,,,12272.95,0
11405010,12:58:21,12:58:21,10734,51,,,,12479.69,0
11405010,12:59:00,12:59:00,9833,52,,1,,12626.55,
11405080,12:16:00,12:16:00,10017,1,,,1,0,
11405080,12:17:52,12:17:52,4339,2,,,,820.42,0
11405080,12:18:24,12:18:24,4340,3,,,,1017.88,0
11405080,12:19:02,12:19:02,4341,4,,,,1273.52,0
11405080,12:19:43,12:19:43,4342,5,,,,1518.85,0
11405080,12:20:23,12:20:23,4343,6,,,,1738.04,0
11405080,12:21:03,12:21:03,4344,7,,,,1944.26,0
11405080,12:21:35,12:21:35,4345,8,,,,2104.94,0
11405080,12:22:11,12:22:11,4346,9,,,,2321.05,0
11405080,12:22:39,12:22:39,4347,10,,,,2479.28,0
11405080,12:23:23,12:23:23,4348,11,,,,2728.27,0
11405080,12:23:57,12:23:57,4349,12,,,,2933.11,0
11405080,12:24:29,12:24:29,4350,13,,,,3106.05,0
11405080,12:25:16,12:25:16,4351,14,,,,3336.23,0
11405080,12:25:37,12:25:37,4352,15,,,,3482.41,0
11405080,12:26:20,12:26:20,4353,16,,,,3712.32,0
11405080,12:27:06,12:27:06,1176,17,,,,3992.64,0
11405080,12:28:00,12:28:00,4354,18,,,,4297.43,
11405080,12:30:00,12:30:00,4355,19,,,,4929.7,
11405080,12:30:14,12:30:14,4356,20,,,,5020.77,0
11405080,12:30:58,12:30:58,4357,21,,,,5267.4,0
11405080,12:31:25,12:31:25,4358,22,,,,5433.34,0
11405080,12:32:11,12:32:11,4359,23,,,,5747.68,0
11405080,12:32:39,12:32:39,4360,24,,,,5926.98,0
11405080,12:33:18,12:33:18,4361,25,,,,6226.75,0
11405080,12:33:54,12:33:54,1229,26,,,,6464.74,0
11405080,12:34:26,12:34:26,10386,27,,,,6695.68,0
11405080,12:35:00,12:35:00,4362,28,,,,6910.73,
11405080,12:35:32,12:35:32,4363,29,,,,7088.75,0
11405080,12:36:18,12:36:18,4364,30,,,,7321.33,0
11405080,12:36:49,12:36:49,4365,31,,,,7517.94,0
11405080,12:37:11,12:37:11,4366,32,,,,7641.12,0
11405080,12:37:55,12:37:55,9878,33,,,,7802.53,0
11405080,12:38:17,12:38:17,4367,34,,,,7950.1,0
11405080,12:38:34,12:38:34,4368,35,,,,8044.46,0
11405080,12:39:16,12:39:16,4369,36,,,,8318.67,0
11405080,12:40:00,12:40:00,4370,37,,,,8530.95,
11405080,12:41:26,12:41:26,4371,38,,,,8818.73,0
11405080,12:42:08,12:42:08,4448,39,,,,9046.14,0
11405080,12:42:30,12:42:30,4449,40,,,,9173.02,0
11405080,12:43:22,12:43:22,4376,41,,,,9483.97,0
11405080,12:43:51,12:43:51,8064,42,,,,9663.01,0
11405080,12:44:58,12:44:58,427,43,,,,9919.85,0
11405080,12:46:00,12:46:00,428,44,,,,10204.06,
11405080,12:50:14,12:50:14,430,45,,,,10941.32,0
11405080,12:51:09,12:51:09,9578,46,,,,11160.68,0
11405080,12:52:50,12:52:50,432,47,,,,11415.1,0
11405080,12:55:20,12:55:20,433,48,,,,11859.75,0
11405080,12:56:19,12:56:19,434,49,,,,12059.96,0
11405080,12:57:25,12:57:25,435,50,,,,12272.95,0
11405080,12:58:21,12:58:21,10734,51,,,,12479.69,0
11405080,12:59:00,12:59:00,9833,52,,1,,12626.55,
11405100,12:16:00,12:16:00,10017,1,,,1,0,
11405100,12:17:52,12:17:52,4339,2,,,,820.42,0
11405100,12:18:24,12:18:24,4340,3,,,,1017.88,0
11405100,12:19:02,12:19:02,4341,4,,,,1273.52,0
11405100,12:19:43,12:19:43,4342,5,,,,1518.85,0
11405100,12:20:23,12:20:23,4343,6,,,,1738.04,0
11405100,12:21:03,12:21:03,4344,7,,,,1944.26,0
11405100,12:21:35,12:21:35,4345,8,,,,2104.94,0
11405100,12:22:11,12:22:11,4346,9,,,,2321.05,0
11405100,12:22:39,12:22:39,4347,10,,,,2479.28,0
11405100,12:23:23,12:23:23,4348,11,,,,2728.27,0
11405100,12:23:57,12:23:57,4349,12,,,,2933.11,0
11405100,12:24:29,12:24:29,4350,13,,,,3106.05,0
11405100,12:25:16,12:25:16,4351,14,,,,3336.23,0
11405100,12:25:37,12:25:37,4352,15,,,,3482.41,0
11405100,12:26:20,12:26:20,4353,16,,,,3712.32,0
11405100,12:27:06,12:27:06,1176,17,,,,3992.64,0
11405100,12:28:00,12:28:00,4354,18,,,,4297.43,
11405100,12:30:00,12:30:00,4355,19,,,,4929.7,
11405100,12:30:14,12:30:14,4356,20,,,,5020.77,0
11405100,12:30:58,12:30:58,4357,21,,,,5267.4,0
11405100,12:31:25,12:31:25,4358,22,,,,5433.34,0
11405100,12:32:11,12:32:11,4359,23,,,,5747.68,0
11405100,12:32:39,12:32:39,4360,24,,,,5926.98,0
11405100,12:33:18,12:33:18,4361,25,,,,6226.75,0
11405100,12:33:54,12:33:54,1229,26,,,,6464.74,0
11405100,12:34:26,12:34:26,10386,27,,,,6695.68,0
11405100,12:35:00,12:35:00,4362,28,,,,6910.73,
11405100,12:35:32,12:35:32,4363,29,,,,7088.75,0
11405100,12:36:18,12:36:18,4364,30,,,,7321.33,0
11405100,12:36:49,12:36:49,4365,31,,,,7517.94,0
11405100,12:37:11,12:37:11,4366,32,,,,7641.12,0
11405100,12:37:55,12:37:55,9878,33,,,,7802.53,0
11405100,12:38:17,12:38:17,4367,34,,,,7950.1,0
11405100,12:38:34,12:38:34,4368,35,,,,8044.46,0
11405100,12:39:16,12:39:16,4369,36,,,,8318.67,0
11405100,12:40:00,12:40:00,4370,37,,,,8530.95,
11405100,12:41:26,12:41:26,4371,38,,,,8818.73,0
11405100,12:42:08,12:42:08,4448,39,,,,9046.14,0
11405100,12:42:30,12:42:30,4449,40,,,,9173.02,0
11405100,12:43:22,12:43:22,4376,41,,,,9483.97,0
11405100,12:43:51,12:43:51,8064,42,,,,9663.01,0
11405100,12:44:58,12:44:58,427,43,,,,9919.85,0
11405100,12:46:00,12:46:00,428,44,,,,10204.06,
11405100,12:50:14,12:50:14,430,45,,,,10941.32,0
11405100,12:51:09,12:51:09,9578,46,,,,11160.68,0
11405100,12:52:50,12:52:50,432,47,,,,11415.1,0
11405100,12:55:20,12:55:20,433,48,,,,11859.75,0
11405100,12:56:19,12:56:19,434,49,,,,12059.96,0
11405100,12:57:25,12:57:25,435,50,,,,12272.95,0
11405100,12:58:21,12:58:21,10734,51,,,,12479.69,0
11405100,12:59:00,12:59:00,9833,52,,1,,12626.55,
11712010,15:16:00,15:16:00,10017,1,,,1,0,
11712010,15:18:01,15:18:01,4339,2,,,,820.42,0
11712010,15:18:36,15:18:36,4340,3,,,,1017.88,0
11712010,15:19:17,15:19:17,4341,4,,,,1273.52,0
11712010,15:20:01,15:20:01,4342,5,,,,1518.85,0
11712010,15:20:45,15:20:45,4343,6,,,,1738.04,0
11712010,15:21:29,15:21:29,4344,7,,,,1944.26,0
11712010,15:22:03,15:22:03,4345,8,,,,2104.94,0
11712010,15:22:42,15:22:42,4346,9,,,,2321.05,0
11712010,15:23:12,15:23:12,4347,10,,,,2479.28,0
11712010,15:24:00,15:24:00,4348,11,,,,2728.27,0
11712010,15:24:37,15:24:37,4349,12,,,,2933.11,0
11712010,15:25:12,15:25:12,4350,13,,,,3106.05,0
11712010,15:26:02,15:26:02,4351,14,,,,3336.23,0
11712010,15:26:25,15:26:25,4352,15,,,,3482.41,0
11712010,15:27:11,15:27:11,4353,16,,,,3712.32,0
11712010,15:28:02,15:28:02,1176,17,,,,3992.64,0
11712010,15:29:00,15:29:00,4354,18,,,,4297.43,
11712010,15:31:00,15:31:00,4355,19,,,,4929.7,
11712010,15:31:14,15:31:14,4356,20,,,,5020.77,0
11712010,15:31:58,15:31:58,4357,21,,,,5267.4,0
11712010,15:32:25,15:32:25,4358,22,,,,5433.34,0
11712010,15:33:11,15:33:11,4359,23,,,,5747.68,0
11712010,15:33:39,15:33:39,4360,24,,,,5926.98,0
11712010,15:34:18,15:34:18,4361,25,,,,6226.75,0
11712010,15:34:54,15:34:54,1229,26,,,,6464.74,0
11712010,15:35:26,15:35:26,10386,27,,,,6695.68,0
11712010,15:36:00,15:36:00,4362,28,,,,6910.73,
11712010,15:36:32,15:36:32,4363,29,,,,7088.75,0
11712010,15:37:18,15:37:18,4364,30,,,,7321.33,0
11712010,15:37:49,15:37:49,4365,31,,,,7517.94,0
11712010,15:38:11,15:38:11,4366,32,,,,7641.12,0
11712010,15:38:55,15:38:55,9878,33,,,,7802.53,0
11712010,15:39:17,15:39:17,4367,34,,,,7950.1,0
11712010,15:39:34,15:39:34,4368,35,,,,8044.46,0
11712010,15:40:16,15:40:16,4369,36,,,,8318.67,0
11712010,15:41:00,15:41:00,4370,37,,,,8530.95,
11712010,15:42:26,15:42:26,4371,38,,,,8818.73,0
11712010,15:43:08,15:43:08,4448,39,,,,9046.14,0
11712010,15:43:30,15:43:30,4449,40,,,,9173.02,0
11712010,15:44:22,15:44:22,4376,41,,,,9483.97,0
11712010,15:44:51,15:44:51,8064,42,,,,9663.01,0
11712010,15:45:58,15:45:58,427,43,,,,9919.85,0
11712010,15:47:00,15:47:00,428,44,,,,10204.06,
11712010,15:51:14,15:51:14,430,45,,,,10941.32,0
11712010,15:52:09,15:52:09,9578,46,,,,11160.68,0
11712010,15:53:50,15:53:50,432,47,,,,11415.1,0
11712010,15:56:20,15:56:20,433,48,,,,11859.75,0
11712010,15:57:19,15:57:19,434,49,,,,12059.96,0
11712010,15:58:25,15:58:25,435,50,,,,12272.95,0
11712010,15:59:21,15:59:21,10734,51,,,,12479.69,0
11712010,16:00:00,16:00:00,9833,52,,1,,12626.55,
11712080,15:16:00,15:16:00,10017,1,,,1,0,
11712080,15:18:01,15:18:01,4339,2,,,,820.42,0
11712080,15:18:36,15:18:36,4340,3,,,,1017.88,0
11712080,15:19:17,15:19:17,4341,4,,,,1273.52,0
11712080,15:20:01,15:20:01,4342,5,,,,1518.85,0
11712080,15:20:45,15:20:45,4343,6,,,,1738.04,0
11712080,15:21:29,15:21:29,4344,7,,,,1944.26,0
11712080,15:22:03,15:22:03,4345,8,,,,2104.94,0
11712080,15:22:42,15:22:42,4346,9,,,,2321.05,0
11712080,15:23:12,15:23:12,4347,10,,,,2479.28,0
11712080,15:24:00,15:24:00,4348,11,,,,2728.27,0
11712080,15:24:37,15:24:37,4349,12,,,,2933.11,0
11712080,15:25:12,15:25:12,4350,13,,,,3106.05,0
11712080,15:26:02,15:26:02,4351,14,,,,3336.23,0
11712080,15:26:25,15:26:25,4352,15,,,,3482.41,0
11712080,15:27:11,15:27:11,4353,16,,,,3712.32,0
11712080,15:28:02,15:28:02,1176,17,,,,3992.64,0
11712080,15:29:00,15:29:00,4354,18,,,,4297.43,
11712080,15:31:00,15:31:00,4355,19,,,,4929.7,
11712080,15:31:14,15:31:14,4356,20,,,,5020.77,0
11712080,15:31:58,15:31:58,4357,21,,,,5267.4,0
11712080,15:32:25,15:32:25,4358,22,,,,5433.34,0
11712080,15:33:11,15:33:11,4359,23,,,,5747.68,0
11712080,15:33:39,15:33:39,4360,24,,,,5926.98,0
11712080,15:34:18,15:34:18,4361,25,,,,6226.75,0
11712080,15:34:54,15:34:54,1229,26,,,,6464.74,0
11712080,15:35:26,15:35:26,10386,27,,,,6695.68,0
11712080,15:36:00,15:36:00,4362,28,,,,6910.73,
11712080,15:36:32,15:36:32,4363,29,,,,7088.75,0
11712080,15:37:18,15:37:18,4364,30,,,,7321.33,0
11712080,15:37:49,15:37:49,4365,31,,,,7517.94,0
11712080,15:38:11,15:38:11,4366,32,,,,7641.12,0
11712080,15:38:55,15:38:55,9878,33,,,,7802.53,0
11712080,15:39:17,15:39:17,4367,34,,,,7950.1,0
11712080,15:39:34,15:39:34,4368,35,,,,8044.46,0
11712080,15:40:16,15:40:16,4369,36,,,,8318.67,0
11712080,15:41:00,15:41:00,4370,37,,,,8530.95,
11712080,15:42:26,15:42:26,4371,38,,,,8818.73,0
11712080,15:43:08,15:43:08,4448,39,,,,9046.14,0
11712080,15:43:30,15:43:30,4449,40,,,,9173.02,0
11712080,15:44:22,15:44:22,4376,41,,,,9483.97,0
11712080,15:44:51,15:44:51,8064,42,,,,9663.01,0
11712080,15:45:58,15:45:58,427,43,,,,9919.85,0
11712080,15:47:00,15:47:00,428,44,,,,10204.06,
11712080,15:51:14,15:51:14,430,45,,,,10941.32,0
11712080,15:52:09,15:52:09,9578,46,,,,11160.68,0
11712080,15:53:50,15:53:50,432,47,,,,11415.1,0
11712080,15:56:20,15:56:20,433,48,,,,11859.75,0
11712080,15:57:19,15:57:19,434,49,,,,12059.96,0
11712080,15:58:25,15:58:25,435,50,,,,12272.95,0
11712080,15:59:21,15:59:21,10734,51,,,,12479.69,0
11712080,16:00:00,16:00:00,9833,52,,1,,12626.55,
11712100,15:16:00,15:16:00,10017,1,,,1,0,
11712100,15:18:01,15:18:01,4339,2,,,,820.42,0
11712100,15:18:36,15:18:36,4340,3,,,,1017.88,0
11712100,15:19:17,15:19:17,4341,4,,,,1273.52,0
11712100,15:20:01,15:20:01,4342,5,,,,1518.85,0
11712100,15:20:45,15:20:45,4343,6,,,,1738.04,0
11712100,15:21:29,15:21:29,4344,7,,,,1944.26,0
11712100,15:22:03,15:22:03,4345,8,,,,2104.94,0
11712100,15:22:42,15:22:42,4346,9,,,,2321.05,0
11712100,15:23:12,15:23:12,4347,10,,,,2479.28,0
11712100,15:24:00,15:24:00,4348,11,,,,2728.27,0
11712100,15:24:37,15:24:37,4349,12,,,,2933.11,0
11712100,15:25:12,15:25:12,4350,13,,,,3106.05,0
11712100,15:26:02,15:26:02,4351,14,,,,3336.23,0
11712100,15:26:25,15:26:25,4352,15,,,,3482.41,0
11712100,15:27:11,15:27:11,4353,16,,,,3712.32,0
11712100,15:28:02,15:28:02,1176,17,,,,3992.64,0
11712100,15:29:00,15:29:00,4354,18,,,,4297.43,
11712100,15:31:00,15:31:00,4355,19,,,,4929.7,
11712100,15:31:14,15:31:14,4356,20,,,,5020.77,0
11712100,15:31:58,15:31:58,4357,21,,,,5267.4,0
11712100,15:32:25,15:32:25,4358,22,,,,5433.34,0
11712100,15:33:11,15:33:11,4359,23,,,,5747.68,0
11712100,15:33:39,15:33:39,4360,24,,,,5926.98,0
11712100,15:34:18,15:34:18,4361,25,,,,6226.75,0
11712100,15:34:54,15:34:54,1229,26,,,,6464.74,0
11712100,15:35:26,15:35:26,10386,27,,,,6695.68,0
11712100,15:36:00,15:36:00,4362,28,,,,6910.73,
11712100,15:36:32,15:36:32,4363,29,,,,7088.75,0
11712100,15:37:18,15:37:18,4364,30,,,,7321.33,0
11712100,15:37:49,15:37:49,4365,31,,,,7517.94,0
11712100,15:38:11,15:38:11,4366,32,,,,7641.12,0
11712100,15:38:55,15:38:55,9878,33,,,,7802.53,0
11712100,15:39:17,15:39:17,4367,34,,,,7950.1,0
11712100,15:39:34,15:39:34,4368,35,,,,8044.46,0
11712100,15:40:16,15:40:16,4369,36,,,,8318.67,0
11712100,15:41:00,15:41:00,4370,37,,,,8530.95,
11712100,15:42:26,15:42:26,4371,38,,,,8818.73,0
11712100,15:43:08,15:43:08,4448,39,,,,9046.14,0
11712100,15:43:30,15:43:30,4449,40,,,,9173.02,0
11712100,15:44:22,15:44:22,4376,41,,,,9483.97,0
11712100,15:44:51,15:44:51,8064,42,,,,9663.01,0
11712100,15:45:58,15:45:58,427,43,,,,9919.85,0
11712100,15:47:00,15:47:00,428,44,,,,10204.06,
11712100,15:51:14,15:51:14,430,45,,,,10941.32,0
11712100,15:52:09,15:52:09,9578,46,,,,11160.68,0
11712100,15:53:50,15:53:50,432,47,,,,11415.1,0
11712100,15:56:20,15:56:20,433,48,,,,11859.75,0
11712100,15:57:19,15:57:19,434,49,,,,12059.96,0
11712100,15:58:25,15:58:25,435,50,,,,12272.95,0
11712100,15:59:21,15:59:21,10734,51,,,,12479.69,0
11712100,16:00:00,16:00:00,9833,52,,1,,12626.55,
11891090,23:48:00,23:48:00,10017,1,,,1,0,
11891090,23:49:24,23:49:24,4339,2,,,,820.42,0
11891090,23:49:48,23:49:48,4340,3,,,,1017.88,0
11891090,23:50:16,23:50:16,4341,4,,,,1273.52,0
11891090,23:50:47,23:50:47,4342,5,,,,1518.85,0
11891090,23:51:17,23:51:17,4343,6,,,,1738.04,0
11891090,23:51:47,23:51:47,4344,7,,,,1944.26,0
11891090,23:52:11,23:52:11,4345,8,,,,2104.94,0
11891090,23:52:38,23:52:38,4346,9,,,,2321.05,0
11891090,23:52:59,23:52:59,4347,10,,,,2479.28,0
11891090,23:53:32,23:53:32,4348,11,,,,2728.27,0
11891090,23:53:58,23:53:58,4349,12,,,,2933.11,0
11891090,23:54:22,23:54:22,4350,13,,,,3106.05,0
11891090,23:54:57,23:54:57,4351,14,,,,3336.23,0
11891090,23:55:13,23:55:13,4352,15,,,,3482.41,0
11891090,23:55:45,23:55:45,4353,16,,,,3712.32,0
11891090,23:56:20,23:56:20,1176,17,,,,3992.64,0
11891090,23:57:00,23:57:00,4354,18,,,,4297.43,
11891090,23:59:00,23:59:00,4355,19,,,,4929.7,
11891090,23:59:11,23:59:11,4356,20,,,,5020.77,0
11891090,23:59:46,23:59:46,4357,21,,,,5267.4,0
11891090,24:00:08,24:00:08,4358,22,,,,5433.34,0
11891090,24:00:45,24:00:45,4359,23,,,,5747.68,0
11891090,24:01:07,24:01:07,4360,24,,,,5926.98,0
11891090,24:01:39,24:01:39,4361,25,,,,6226.75,0
11891090,24:02:07,24:02:07,1229,26,,,,6464.74,0
11891090,24:02:33,24:02:33,10386,27,,,,6695.68,0
11891090,24:03:00,24:03:00,4362,28,,,,6910.73,
11891090,24:03:32,24:03:32,4363,29,,,,7088.75,0
11891090,24:04:18,24:04:18,4364,30,,,,7321.33,0
11891090,24:04:49,24:04:49,4365,31,,,,7517.94,0
11891090,24:05:11,24:05:11,4366,32,,,,7641.12,0
11891090,24:05:55,24:05:55,9878,33,,,,7802.53,0
11891090,24:06:17,24:06:17,4367,34,,,,7950.1,0
11891090,24:06:34,24:06:34,4368,35,,,,8044.46,0
11891090,24:07:16,24:07:16,4369,36,,,,8318.67,0
11891090,24:08:00,24:08:00,4370,37,,,,8530.95,
11891090,24:09:11,24:09:11,4371,38,,,,8818.73,0
11891090,24:09:46,24:09:46,4448,39,,,,9046.14,0
11891090,24:10:05,24:10:05,4449,40,,,,9173.02,0
11891090,24:10:48,24:10:48,4376,41,,,,9483.97,0
11891090,24:11:13,24:11:13,8064,42,,,,9663.01,0
11891090,24:12:08,24:12:08,427,43,,,,9919.85,0
11891090,24:13:00,24:13:00,428,44,,,,10204.06,
11891090,24:15:36,24:15:36,430,45,,,,10941.32,0
11891090,24:16:10,24:16:10,9578,46,,,,11160.68,0
11891090,24:17:12,24:17:12,432,47,,,,11415.1,0
11891090,24:18:45,24:18:45,433,48,,,,11859.75,0
11891090,24:19:21,24:19:21,434,49,,,,12059.96,0
11891090,24:20:02,24:20:02,435,50,,,,12272.95,0
11891090,24:20:36,24:20:36,10734,51,,,,12479.69,0
11891090,24:21:00,24:21:00,9833,52,,1,,12626.55,
11935020,21:48:00,21:48:00,10017,1,,,1,0,
11935020,21:49:43,21:49:43,4339,2,,,,820.42,0
11935020,21:50:12,21:50:12,4340,3,,,,1017.88,0
11935020,21:50:47,21:50:47,4341,4,,,,1273.52,0
11935020,21:51:24,21:51:24,4342,5,,,,1518.85,0
11935020,21:52:01,21:52:01,4343,6,,,,1738.04,0
11935020,21:52:38,21:52:38,4344,7,,,,1944.26,0
11935020,21:53:07,21:53:07,4345,8,,,,2104.94,0
11935020,21:53:40,21:53:40,4346,9,,,,2321.05,0
11935020,21:54:06,21:54:06,4347,10,,,,2479.28,0
11935020,21:54:46,21:54:46,4348,11,,,,2728.27,0
11935020,21:55:18,21:55:18,4349,12,,,,2933.11,0
11935020,21:55:47,21:55:47,4350,13,,,,3106.05,0
11935020,21:56:30,21:56:30,4351,14,,,,3336.23,0
11935020,21:56:49,21:56:49,4352,15,,,,3482.41,0
11935020,21:57:28,21:57:28,4353,16,,,,3712.32,0
11935020,21:58:11,21:58:11,1176,17,,,,3992.64,0
11935020,21:59:00,21:59:00,4354,18,,,,4297.43,
11935020,22:01:00,22:01:00,4355,19,,,,4929.7,
11935020,22:01:11,22:01:11,4356,20,,,,5020.77,0
11935020,22:01:46,22:01:46,4357,21,,,,5267.4,0
11935020,22:02:08,22:02:08,4358,22,,,,5433.34,0
11935020,22:02:45,22:02:45,4359,23,,,,5747.68,0
11935020,22:03:07,22:03:07,4360,24,,,,5926.98,0
11935020,22:03:39,22:03:39,4361,25,,,,6226.75,0
11935020,22:04:07,22:04:07,1229,26,,,,6464.74,0
11935020,22:04:33,22:04:33,10386,27,,,,6695.68,0
11935020,22:05:00,22:05:00,4362,28,,,,6910.73,
11935020,22:05:32,22:05:32,4363,29,,,,7088.75,0
11935020,22:06:18,22:06:18,4364,30,,,,7321.33,0
11935020,22:06:49,22:06:49,4365,31,,,,7517.94,0
11935020,22:07:11,22:07:11,4366,32,,,,7641.12,0
11935020,22:07:55,22:07:55,9878,33,,,,7802.53,0
11935020,22:08:17,22:08:17,4367,34,,,,7950.1,0
11935020,22:08:34,22:08:34,4368,35,,,,8044.46,0
11935020,22:09:16,22:09:16,4369,36,,,,8318.67,0
11935020,22:10:00,22:10:00,4370,37,,,,8530.95,
11935020,22:11:11,22:11:11,4371,38,,,,8818.73,0
11935020,22:11:46,22:11:46,4448,39,,,,9046.14,0
11935020,22:12:05,22:12:05,4449,40,,,,9173.02,0
11935020,22:12:48,22:12:48,4376,41,,,,9483.97,0
11935020,22:13:13,22:13:13,8064,42,,,,9663.01,0
11935020,22:14:08,22:14:08,427,43,,,,9919.85,0
11935020,22:15:00,22:15:00,428,44,,,,10204.06,
11935020,22:17:36,22:17:36,430,45,,,,10941.32,0
11935020,22:18:10,22:18:10,9578,46,,,,11160.68,0
11935020,22:19:12,22:19:12,432,47,,,,11415.1,0
11935020,22:20:45,22:20:45,433,48,,,,11859.75,0
11935020,22:21:21,22:21:21,434,49,,,,12059.96,0
11935020,22:22:02,22:22:02,435,50,,,,12272.95,0
11935020,22:22:36,22:22:36,10734,51,,,,12479.69,0
11935020,22:23:00,22:23:00,9833,52,,1,,12626.55,
11935030,21:48:00,21:48:00,10017,1,,,1,0,
11935030,21:49:43,21:49:43,4339,2,,,,820.42,0
11935030,21:50:12,21:50:12,4340,3,,,,1017.88,0
11935030,21:50:47,21:50:47,4341,4,,,,1273.52,0
11935030,21:51:24,21:51:24,4342,5,,,,1518.85,0
11935030,21:52:01,21:52:01,4343,6,,,,1738.04,0
11935030,21:52:38,21:52:38,4344,7,,,,1944.26,0
11935030,21:53:07,21:53:07,4345,8,,,,2104.94,0
11935030,21:53:40,21:53:40,4346,9,,,,2321.05,0
11935030,21:54:06,21:54:06,4347,10,,,,2479.28,0
11935030,21:54:46,21:54:46,4348,11,,,,2728.27,0
11935030,21:55:18,21:55:18,4349,12,,,,2933.11,0
11935030,21:55:47,21:55:47,4350,13,,,,3106.05,0
11935030,21:56:30,21:56:30,4351,14,,,,3336.23,0
11935030,21:56:49,21:56:49,4352,15,,,,3482.41,0
11935030,21:57:28,21:57:28,4353,16,,,,3712.32,0
11935030,21:58:11,21:58:11,1176,17,,,,3992.64,0
11935030,21:59:00,21:59:00,4354,18,,,,4297.43,
11935030,22:01:00,22:01:00,4355,19,,,,4929.7,
11935030,22:01:11,22:01:11,4356,20,,,,5020.77,0
11935030,22:01:46,22:01:46,4357,21,,,,5267.4,0
11935030,22:02:08,22:02:08,4358,22,,,,5433.34,0
11935030,22:02:45,22:02:45,4359,23,,,,5747.68,0
11935030,22:03:07,22:03:07,4360,24,,,,5926.98,0
11935030,22:03:39,22:03:39,4361,25,,,,6226.75,0
11935030,22:04:07,22:04:07,1229,26,,,,6464.74,0
11935030,22:04:33,22:04:33,10386,27,,,,6695.68,0
11935030,22:05:00,22:05:00,4362,28,,,,6910.73,
11935030,22:05:32,22:05:32,4363,29,,,,7088.75,0
11935030,22:06:18,22:06:18,4364,30,,,,7321.33,0
11935030,22:06:49,22:06:49,4365,31,,,,7517.94,0
11935030,22:07:11,22:07:11,4366,32,,,,7641.12,0
11935030,22:07:55,22:07:55,9878,33,,,,7802.53,0
11935030,22:08:17,22:08:17,4367,34,,,,7950.1,0
11935030,22:08:34,22:08:34,4368,35,,,,8044.46,0
11935030,22:09:16,22:09:16,4369,36,,,,8318.67,0
11935030,22:10:00,22:10:00,4370,37,,,,8530.95,
11935030,22:11:11,22:11:11,4371,38,,,,8818.73,0
11935030,22:11:46,22:11:46,4448,39,,,,9046.14,0
11935030,22:12:05,22:12:05,4449,40,,,,9173.02,0
11935030,22:12:48,22:12:48,4376,41,,,,9483.97,0
11935030,22:13:13,22:13:13,8064,42,,,,9663.01,0
11935030,22:14:08,22:14:08,427,43,,,,9919.85,0
11935030,22:15:00,22:15:00,428,44,,,,10204.06,
11935030,22:17:36,22:17:36,430,45,,,,10941.32,0
11935030,22:18:10,22:18:10,9578,46,,,,11160.68,0
11935030,22:19:12,22:19:12,432,47,,,,11415.1,0
11935030,22:20:45,22:20:45,433,48,,,,11859.75,0
11935030,22:21:21,22:21:21,434,49,,,,12059.96,0
11935030,22:22:02,22:22:02,435,50,,,,12272.95,0
11935030,22:22:36,22:22:36,10734,51,,,,12479.69,0
11935030,22:23:00,22:23:00,9833,52,,1,,12626.55,
11935040,21:48:00,21:48:00,10017,1,,,1,0,
11935040,21:49:43,21:49:43,4339,2,,,,820.42,0
11935040,21:50:12,21:50:12,4340,3,,,,1017.88,0
11935040,21:50:47,21:50:47,4341,4,,,,1273.52,0
11935040,21:51:24,21:51:24,4342,5,,,,1518.85,0
11935040,21:52:01,21:52:01,4343,6,,,,1738.04,0
11935040,21:52:38,21:52:38,4344,7,,,,1944.26,0
11935040,21:53:07,21:53:07,4345,8,,,,2104.94,0
11935040,21:53:40,21:53:40,4346,9,,,,2321.05,0
11935040,21:54:06,21:54:06,4347,10,,,,2479.28,0
11935040,21:54:46,21:54:46,4348,11,,,,2728.27,0
11935040,21:55:18,21:55:18,4349,12,,,,2933.11,0
11935040,21:55:47,21:55:47,4350,13,,,,3106.05,0
11935040,21:56:30,21:56:30,4351,14,,,,3336.23,0
11935040,21:56:49,21:56:49,4352,15,,,,3482.41,0
11935040,21:57:28,21:57:28,4353,16,,,,3712.32,0
11935040,21:58:11,21:58:11,1176,17,,,,3992.64,0
11935040,21:59:00,21:59:00,4354,18,,,,4297.43,
11935040,22:01:00,22:01:00,4355,19,,,,4929.7,
11935040,22:01:11,22:01:11,4356,20,,,,5020.77,0
11935040,22:01:46,22:01:46,4357,21,,,,5267.4,0
11935040,22:02:08,22:02:08,4358,22,,,,5433.34,0
11935040,22:02:45,22:02:45,4359,23,,,,5747.68,0
11935040,22:03:07,22:03:07,4360,24,,,,5926.98,0
11935040,22:03:39,22:03:39,4361,25,,,,6226.75,0
11935040,22:04:07,22:04:07,1229,26,,,,6464.74,0
11935040,22:04:33,22:04:33,10386,27,,,,6695.68,0
11935040,22:05:00,22:05:00,4362,28,,,,6910.73,
11935040,22:05:32,22:05:32,4363,29,,,,7088.75,0
11935040,22:06:18,22:06:18,4364,30,,,,7321.33,0
11935040,22:06:49,22:06:49,4365,31,,,,7517.94,0
11935040,22:07:11,22:07:11,4366,32,,,,7641.12,0
11935040,22:07:55,22:07:55,9878,33,,,,7802.53,0
11935040,22:08:17,22:08:17,4367,34,,,,7950.1,0
11935040,22:08:34,22:08:34,4368,35,,,,8044.46,0
11935040,22:09:16,22:09:16,4369,36,,,,8318.67,0
11935040,22:10:00,22:10:00,4370,37,,,,8530.95,
11935040,22:11:11,22:11:11,4371,38,,,,8818.73,0
11935040,22:11:46,22:11:46,4448,39,,,,9046.14,0
11935040,22:12:05,22:12:05,4449,40,,,,9173.02,0
11935040,22:12:48,22:12:48,4376,41,,,,9483.97,0
11935040,22:13:13,22:13:13,8064,42,,,,9663.01,0
11935040,22:14:08,22:14:08,427,43,,,,9919.85,0
11935040,22:15:00,22:15:00,428,44,,,,10204.06,
11935040,22:17:36,22:17:36,430,45,,,,10941.32,0
11935040,22:18:10,22:18:10,9578,46,,,,11160.68,0
11935040,22:19:12,22:19:12,432,47,,,,11415.1,0
11935040,22:20:45,22:20:45,433,48,,,,11859.75,0
11935040,22:21:21,22:21:21,434,49,,,,12059.96,0
11935040,22:22:02,22:22:02,435,50,,,,12272.95,0
11935040,22:22:36,22:22:36,10734,51,,,,12479.69,0
11935040,22:23:00,22:23:00,9833,52,,1,,12626.55,
11935050,21:48:00,21:48:00,10017,1,,,1,0,
11935050,21:49:43,21:49:43,4339,2,,,,820.42,0
11935050,21:50:12,21:50:12,4340,3,,,,1017.88,0
11935050,21:50:47,21:50:47,4341,4,,,,1273.52,0
11935050,21:51:24,21:51:24,4342,5,,,,1518.85,0
11935050,21:52:01,21:52:01,4343,6,,,,1738.04,0
11935050,21:52:38,21:52:38,4344,7,,,,1944.26,0
11935050,21:53:07,21:53:07,4345,8,,,,2104.94,0
11935050,21:53:40,21:53:40,4346,9,,,,2321.05,0
11935050,21:54:06,21:54:06,4347,10,,,,2479.28,0
11935050,21:54:46,21:54:46,4348,11,,,,2728.27,0
11935050,21:55:18,21:55:18,4349,12,,,,2933.11,0
11935050,21:55:47,21:55:47,4350,13,,,,3106.05,0
11935050,21:56:30,21:56:30,4351,14,,,,3336.23,0
11935050,21:56:49,21:56:49,4352,15,,,,3482.41,0
11935050,21:57:28,21:57:28,4353,16,,,,3712.32,0
11935050,21:58:11,21:58:11,1176,17,,,,3992.64,0
11935050,21:59:00,21:59:00,4354,18,,,,4297.43,
11935050,22:01:00,22:01:00,4355,19,,,,4929.7,
11935050,22:01:11,22:01:11,4356,20,,,,5020.77,0
11935050,22:01:46,22:01:46,4357,21,,,,5267.4,0
11935050,22:02:08,22:02:08,4358,22,,,,5433.34,0
11935050,22:02:45,22:02:45,4359,23,,,,5747.68,0
11935050,22:03:07,22:03:07,4360,24,,,,5926.98,0
11935050,22:03:39,22:03:39,4361,25,,,,6226.75,0
11935050,22:04:07,22:04:07,1229,26,,,,6464.74,0
11935050,22:04:33,22:04:33,10386,27,,,,6695.68,0
11935050,22:05:00,22:05:00,4362,28,,,,6910.73,
11935050,22:05:32,22:05:32,4363,29,,,,7088.75,0
11935050,22:06:18,22:06:18,4364,30,,,,7321.33,0
11935050,22:06:49,22:06:49,4365,31,,,,7517.94,0
11935050,22:07:11,22:07:11,4366,32,,,,7641.12,0
11935050,22:07:55,22:07:55,9878,33,,,,7802.53,0
11935050,22:08:17,22:08:17,4367,34,,,,7950.1,0
11935050,22:08:34,22:08:34,4368,35,,,,8044.46,0
11935050,22:09:16,22:09:16,4369,36,,,,8318.67,0
11935050,22:10:00,22:10:00,4370,37,,,,8530.95,
11935050,22:11:11,22:11:11,4371,38,,,,8818.73,0
11935050,22:11:46,22:11:46,4448,39,,,,9046.14,0
11935050,22:12:05,22:12:05,4449,40,,,,9173.02,0
11935050,22:12:48,22:12:48,4376,41,,,,9483.97,0
11935050,22:13:13,22:13:13,8064,42,,,,9663.01,0
11935050,22:14:08,22:14:08,427,43,,,,9919.85,0
11935050,22:15:00,22:15:00,428,44,,,,10204.06,
11935050,22:17:36,22:17:36,430,45,,,,10941.32,0
11935050,22:18:10,22:18:10,9578,46,,,,11160.68,0
11935050,22:19:12,22:19:12,432,47,,,,11415.1,0
11935050,22:20:45,22:20:45,433,48,,,,11859.75,0
11935050,22:21:21,22:21:21,434,49,,,,12059.96,0
11935050,22:22:02,22:22:02,435,50,,,,12272.95,0
11935050,22:22:36,22:22:36,10734,51,,,,12479.69,0
11935050,22:23:00,22:23:00,9833,52,,1,,12626.55,
11935060,21:48:00,21:48:00,10017,1,,,1,0,
11935060,21:49:43,21:49:43,4339,2,,,,820.42,0
11935060,21:50:12,21:50:12,4340,3,,,,1017.88,0
11935060,21:50:47,21:50:47,4341,4,,,,1273.52,0
11935060,21:51:24,21:51:24,4342,5,,,,1518.85,0
11935060,21:52:01,21:52:01,4343,6,,,,1738.04,0
11935060,21:52:38,21:52:38,4344,7,,,,1944.26,0
11935060,21:53:07,21:53:07,4345,8,,,,2104.94,0
11935060,21:53:40,21:53:40,4346,9,,,,2321.05,0
11935060,21:54:06,21:54:06,4347,10,,,,2479.28,0
11935060,21:54:46,21:54:46,4348,11,,,,2728.27,0
11935060,21:55:18,21:55:18,4349,12,,,,2933.11,0
11935060,21:55:47,21:55:47,4350,13,,,,3106.05,0
11935060,21:56:30,21:56:30,4351,14,,,,3336.23,0
11935060,21:56:49,21:56:49,4352,15,,,,3482.41,0
11935060,21:57:28,21:57:28,4353,16,,,,3712.32,0
11935060,21:58:11,21:58:11,1176,17,,,,3992.64,0
11935060,21:59:00,21:59:00,4354,18,,,,4297.43,
11935060,22:01:00,22:01:00,4355,19,,,,4929.7,
11935060,22:01:11,22:01:11,4356,20,,,,5020.77,0
11935060,22:01:46,22:01:46,4357,21,,,,5267.4,0
11935060,22:02:08,22:02:08,4358,22,,,,5433.34,0
11935060,22:02:45,22:02:45,4359,23,,,,5747.68,0
11935060,22:03:07,22:03:07,4360,24,,,,5926.98,0
11935060,22:03:39,22:03:39,4361,25,,,,6226.75,0
11935060,22:04:07,22:04:07,1229,26,,,,6464.74,0
11935060,22:04:33,22:04:33,10386,27,,,,6695.68,0
11935060,22:05:00,22:05:00,4362,28,,,,6910.73,
11935060,22:05:32,22:05:32,4363,29,,,,7088.75,0
11935060,22:06:18,22:06:18,4364,30,,,,7321.33,0
11935060,22:06:49,22:06:49,4365,31,,,,7517.94,0
11935060,22:07:11,22:07:11,4366,32,,,,7641.12,0
11935060,22:07:55,22:07:55,9878,33,,,,7802.53,0
11935060,22:08:17,22:08:17,4367,34,,,,7950.1,0
11935060,22:08:34,22:08:34,4368,35,,,,8044.46,0
11935060,22:09:16,22:09:16,4369,36,,,,8318.67,0
11935060,22:10:00,22:10:00,4370,37,,,,8530.95,
11935060,22:11:11,22:11:11,4371,38,,,,8818.73,0
11935060,22:11:46,22:11:46,4448,39,,,,9046.14,0
11935060,22:12:05,22:12:05,4449,40,,,,9173.02,0
11935060,22:12:48,22:12:48,4376,41,,,,9483.97,0
11935060,22:13:13,22:13:13,8064,42,,,,9663.01,0
11935060,22:14:08,22:14:08,427,43,,,,9919.85,0
11935060,22:15:00,22:15:00,428,44,,,,10204.06,
11935060,22:17:36,22:17:36,430,45,,,,10941.32,0
11935060,22:18:10,22:18:10,9578,46,,,,11160.68,0
11935060,22:19:12,22:19:12,432,47,,,,11415.1,0
11935060,22:20:45,22:20:45,433,48,,,,11859.75,0
11935060,22:21:21,22:21:21,434,49,,,,12059.96,0
11935060,22:22:02,22:22:02,435,50,,,,12272.95,0
11935060,22:22:36,22:22:36,10734,51,,,,12479.69,0
11935060,22:23:00,22:23:00,9833,52,,1,,12626.55,
11935120,21:48:00,21:48:00,10017,1,,,1,0,
11935120,21:49:43,21:49:43,4339,2,,,,820.42,0
11935120,21:50:12,21:50:12,4340,3,,,,1017.88,0
11935120,21:50:47,21:50:47,4341,4,,,,1273.52,0
11935120,21:51:24,21:51:24,4342,5,,,,1518.85,0
11935120,21:52:01,21:52:01,4343,6,,,,1738.04,0
11935120,21:52:38,21:52:38,4344,7,,,,1944.26,0
11935120,21:53:07,21:53:07,4345,8,,,,2104.94,0
11935120,21:53:40,21:53:40,4346,9,,,,2321.05,0
11935120,21:54:06,21:54:06,4347,10,,,,2479.28,0
11935120,21:54:46,21:54:46,4348,11,,,,2728.27,0
11935120,21:55:18,21:55:18,4349,12,,,,2933.11,0
11935120,21:55:47,21:55:47,4350,13,,,,3106.05,0
11935120,21:56:30,21:56:30,4351,14,,,,3336.23,0
11935120,21:56:49,21:56:49,4352,15,,,,3482.41,0
11935120,21:57:28,21:57:28,4353,16,,,,3712.32,0
11935120,21:58:11,21:58:11,1176,17,,,,3992.64,0
11935120,21:59:00,21:59:00,4354,18,,,,4297.43,
11935120,22:01:00,22:01:00,4355,19,,,,4929.7,
11935120,22:01:11,22:01:11,4356,20,,,,5020.77,0
11935120,22:01:46,22:01:46,4357,21,,,,5267.4,0
11935120,22:02:08,22:02:08,4358,22,,,,5433.34,0
11935120,22:02:45,22:02:45,4359,23,,,,5747.68,0
11935120,22:03:07,22:03:07,4360,24,,,,5926.98,0
11935120,22:03:39,22:03:39,4361,25,,,,6226.75,0
11935120,22:04:07,22:04:07,1229,26,,,,6464.74,0
11935120,22:04:33,22:04:33,10386,27,,,,6695.68,0
11935120,22:05:00,22:05:00,4362,28,,,,6910.73,
11935120,22:05:32,22:05:32,4363,29,,,,7088.75,0
11935120,22:06:18,22:06:18,4364,30,,,,7321.33,0
11935120,22:06:49,22:06:49,4365,31,,,,7517.94,0
11935120,22:07:11,22:07:11,4366,32,,,,7641.12,0
11935120,22:07:55,22:07:55,9878,33,,,,7802.53,0
11935120,22:08:17,22:08:17,4367,34,,,,7950.1,0
11935120,22:08:34,22:08:34,4368,35,,,,8044.46,0
11935120,22:09:16,22:09:16,4369,36,,,,8318.67,0
11935120,22:10:00,22:10:00,4370,37,,,,8530.95,
11935120,22:11:11,22:11:11,4371,38,,,,8818.73,0
11935120,22:11:46,22:11:46,4448,39,,,,9046.14,0
11935120,22:12:05,22:12:05,4449,40,,,,9173.02,0
11935120,22:12:48,22:12:48,4376,41,,,,9483.97,0
11935120,22:13:13,22:13:13,8064,42,,,,9663.01,0
11935120,22:14:08,22:14:08,427,43,,,,9919.85,0
11935120,22:15:00,22:15:00,428,44,,,,10204.06,
11935120,22:17:36,22:17:36,430,45,,,,10941.32,0
11935120,22:18:10,22:18:10,9578,46,,,,11160.68,0
11935120,22:19:12,22:19:12,432,47,,,,11415.1,0
11935120,22:20:45,22:20:45,433,48,,,,11859.75,0
11935120,22:21:21,22:21:21,434,49,,,,12059.96,0
11935120,22:22:02,22:22:02,435,50,,,,12272.95,0
11935120,22:22:36,22:22:36,10734,51,,,,12479.69,0
11935120,22:23:00,22:23:00,9833,52,,1,,12626.55,
1209110,08:18:00,08:18:00,10017,1,,,1,0,
1209110,08:19:33,08:19:33,4339,2,,,,820.42,0
1209110,08:20:00,08:20:00,4340,3,,,,1017.88,0
1209110,08:20:32,08:20:32,4341,4,,,,1273.52,0
1209110,08:21:05,08:21:05,4342,5,,,,1518.85,0
1209110,08:21:39,08:21:39,4343,6,,,,1738.04,0
1209110,08:22:13,08:22:13,4344,7,,,,1944.26,0
1209110,08:22:39,08:22:39,4345,8,,,,2104.94,0
1209110,08:23:09,08:23:09,4346,9,,,,2321.05,0
1209110,08:23:32,08:23:32,4347,10,,,,2479.28,0
1209110,08:24:09,08:24:09,4348,11,,,,2728.27,0
1209110,08:24:38,08:24:38,4349,12,,,,2933.11,0
1209110,08:25:04,08:25:04,4350,13,,,,3106.05,0
1209110,08:25:43,08:25:43,4351,14,,,,3336.23,0
1209110,08:26:01,08:26:01,4352,15,,,,3482.41,0
1209110,08:26:36,08:26:36,4353,16,,,,3712.32,0
1209110,08:27:15,08:27:15,1176,17,,,,3992.64,0
1209110,08:28:00,08:28:00,4354,18,,,,4297.43,
1209110,08:30:00,08:30:00,4355,19,,,,4929.7,
1209110,08:30:11,08:30:11,4356,20,,,,5020.77,0
1209110,08:30:46,08:30:46,4357,21,,,,5267.4,0
1209110,08:31:08,08:31:08,4358,22,,,,5433.34,0
1209110,08:31:45,08:31:45,4359,23,,,,5747.68,0
1209110,08:32:07,08:32:07,4360,24,,,,5926.98,0
1209110,08:32:39,08:32:39,4361,25,,,,6226.75,0
1209110,08:33:07,08:33:07,1229,26,,,,6464.74,0
1209110,08:33:33,08:33:33,10386,27,,,,6695.68,0
1209110,08:34:00,08:34:00,4362,28,,,,6910.73,
1209110,08:34:32,08:34:32,4363,29,,,,7088.75,0
1209110,08:35:18,08:35:18,4364,30,,,,7321.33,0
1209110,08:35:49,08:35:49,4365,31,,,,7517.94,0
1209110,08:36:11,08:36:11,4366,32,,,,7641.12,0
1209110,08:36:55,08:36:55,9878,33,,,,7802.53,0
1209110,08:37:17,08:37:17,4367,34,,,,7950.1,0
1209110,08:37:34,08:37:34,4368,35,,,,8044.46,0
1209110,08:38:16,08:38:16,4369,36,,,,8318.67,0
1209110,08:39:00,08:39:00,4370,37,,,,8530.95,
1209110,08:40:11,08:40:11,4371,38,,,,8818.73,0
1209110,08:40:46,08:40:46,4448,39,,,,9046.14,0
1209110,08:41:05,08:41:05,4449,40,,,,9173.02,0
1209110,08:41:48,08:41:48,4376,41,,,,9483.97,0
1209110,08:42:13,08:42:13,8064,42,,,,9663.01,0
1209110,08:43:08,08:43:08,427,43,,,,9919.85,0
1209110,08:44:00,08:44:00,428,44,,,,10204.06,
1209110,08:47:35,08:47:35,430,45,,,,10941.32,0
1209110,08:48:22,08:48:22,9578,46,,,,11160.68,0
1209110,08:49:47,08:49:47,432,47,,,,11415.1,0
1209110,08:51:54,08:51:54,433,48,,,,11859.75,0
1209110,08:52:44,08:52:44,434,49,,,,12059.96,0
1209110,08:53:40,08:53:40,435,50,,,,12272.95,0
1209110,08:54:27,08:54:27,10734,51,,,,12479.69,0
1209110,08:55:00,08:55:00,9833,52,,1,,12626.55,
12375110,22:58:00,22:58:00,10017,1,,,1,0,
12375110,22:59:33,22:59:33,4339,2,,,,820.42,0
12375110,23:00:00,23:00:00,4340,3,,,,1017.88,0
12375110,23:00:32,23:00:32,4341,4,,,,1273.52,0
12375110,23:01:05,23:01:05,4342,5,,,,1518.85,0
12375110,23:01:39,23:01:39,4343,6,,,,1738.04,0
12375110,23:02:13,23:02:13,4344,7,,,,1944.26,0
12375110,23:02:39,23:02:39,4345,8,,,,2104.94,0
12375110,23:03:09,23:03:09,4346,9,,,,2321.05,0
12375110,23:03:32,23:03:32,4347,10,,,,2479.28,0
12375110,23:04:09,23:04:09,4348,11,,,,2728.27,0
12375110,23:04:38,23:04:38,4349,12,,,,2933.11,0
12375110,23:05:04,23:05:04,4350,13,,,,3106.05,0
12375110,23:05:43,23:05:43,4351,14,,,,3336.23,0
12375110,23:06:01,23:06:01,4352,15,,,,3482.41,0
12375110,23:06:36,23:06:36,4353,16,,,,3712.32,0
12375110,23:07:15,23:07:15,1176,17,,,,3992.64,0
12375110,23:08:00,23:08:00,4354,18,,,,4297.43,
12375110,23:10:00,23:10:00,4355,19,,,,4929.7,
12375110,23:10:11,23:10:11,4356,20,,,,5020.77,0
12375110,23:10:46,23:10:46,4357,21,,,,5267.4,0
12375110,23:11:08,23:11:08,4358,22,,,,5433.34,0
12375110,23:11:45,23:11:45,4359,23,,,,5747.68,0
12375110,23:12:07,23:12:07,4360,24,,,,5926.98,0
12375110,23:12:39,23:12:39,4361,25,,,,6226.75,0
12375110,23:13:07,23:13:07,1229,26,,,,6464.74,0
12375110,23:13:33,23:13:33,10386,27,,,,6695.68,0
12375110,23:14:00,23:14:00,4362,28,,,,6910.73,
12375110,23:14:32,23:14:32,4363,29,,,,7088.75,0
12375110,23:15:18,23:15:18,4364,30,,,,7321.33,0
12375110,23:15:49,23:15:49,4365,31,,,,7517.94,0
12375110,23:16:11,23:16:11,4366,32,,,,7641.12,0
12375110,23:16:55,23:16:55,9878,33,,,,7802.53,0
12375110,23:17:17,23:17:17,4367,34,,,,7950.1,0
12375110,23:17:34,23:17:34,4368,35,,,,8044.46,0
12375110,23:18:16,23:18:16,4369,36,,,,8318.67,0
12375110,23:19:00,23:19:00,4370,37,,,,8530.95,
12375110,23:20:26,23:20:26,4371,38,,,,8818.73,0
12375110,23:21:08,23:21:08,4448,39,,,,9046.14,0
12375110,23:21:30,23:21:30,4449,40,,,,9173.02,0
12375110,23:22:22,23:22:22,4376,41,,,,9483.97,0
12375110,23:22:51,23:22:51,8064,42,,,,9663.01,0
12375110,23:23:58,23:23:58,427,43,,,,9919.85,0
12375110,23:25:00,23:25:00,428,44,,,,10204.06,
12375110,23:28:54,23:28:54,430,45,,,,10941.32,0
12375110,23:29:46,23:29:46,9578,46,,,,11160.68,0
12375110,23:31:19,23:31:19,432,47,,,,11415.1,0
12375110,23:33:37,23:33:37,433,48,,,,11859.75,0
12375110,23:34:32,23:34:32,434,49,,,,12059.96,0
12375110,23:35:33,23:35:33,435,50,,,,12272.95,0
12375110,23:36:24,23:36:24,10734,51,,,,12479.69,0
12375110,23:37:00,23:37:00,9833,52,,1,,12626.55,
12414010,21:46:00,21:46:00,10017,1,,,1,0,
12414010,21:47:33,21:47:33,4339,2,,,,820.42,0
12414010,21:48:00,21:48:00,4340,3,,,,1017.88,0
12414010,21:48:32,21:48:32,4341,4,,,,1273.52,0
12414010,21:49:05,21:49:05,4342,5,,,,1518.85,0
12414010,21:49:39,21:49:39,4343,6,,,,1738.04,0
12414010,21:50:13,21:50:13,4344,7,,,,1944.26,0
12414010,21:50:39,21:50:39,4345,8,,,,2104.94,0
12414010,21:51:09,21:51:09,4346,9,,,,2321.05,0
12414010,21:51:32,21:51:32,4347,10,,,,2479.28,0
12414010,21:52:09,21:52:09,4348,11,,,,2728.27,0
12414010,21:52:38,21:52:38,4349,12,,,,2933.11,0
12414010,21:53:04,21:53:04,4350,13,,,,3106.05,0
12414010,21:53:43,21:53:43,4351,14,,,,3336.23,0
12414010,21:54:01,21:54:01,4352,15,,,,3482.41,0
12414010,21:54:36,21:54:36,4353,16,,,,3712.32,0
12414010,21:55:15,21:55:15,1176,17,,,,3992.64,0
12414010,21:56:00,21:56:00,4354,18,,,,4297.43,
12414010,21:58:00,21:58:00,4355,19,,,,4929.7,
12414010,21:58:11,21:58:11,4356,20,,,,5020.77,0
12414010,21:58:46,21:58:46,4357,21,,,,5267.4,0
12414010,21:59:08,21:59:08,4358,22,,,,5433.34,0
12414010,21:59:45,21:59:45,4359,23,,,,5747.68,0
12414010,22:00:07,22:00:07,4360,24,,,,5926.98,0
12414010,22:00:39,22:00:39,4361,25,,,,6226.75,0
12414010,22:01:07,22:01:07,1229,26,,,,6464.74,0
12414010,22:01:33,22:01:33,10386,27,,,,6695.68,0
12414010,22:02:00,22:02:00,4362,28,,,,6910.73,
12414010,22:02:32,22:02:32,4363,29,,,,7088.75,0
12414010,22:03:18,22:03:18,4364,30,,,,7321.33,0
12414010,22:03:49,22:03:49,4365,31,,,,7517.94,0
12414010,22:04:11,22:04:11,4366,32,,,,7641.12,0
12414010,22:04:55,22:04:55,9878,33,,,,7802.53,0
12414010,22:05:17,22:05:17,4367,34,,,,7950.1,0
12414010,22:05:34,22:05:34,4368,35,,,,8044.46,0
12414010,22:06:16,22:06:16,4369,36,,,,8318.67,0
12414010,22:07:00,22:07:00,4370,37,,,,8530.95,
12414010,22:08:26,22:08:26,4371,38,,,,8818.73,0
12414010,22:09:08,22:09:08,4448,39,,,,9046.14,0
12414010,22:09:30,22:09:30,4449,40,,,,9173.02,0
12414010,22:10:22,22:10:22,4376,41,,,,9483.97,0
12414010,22:10:51,22:10:51,8064,42,,,,9663.01,0
12414010,22:11:58,22:11:58,427,43,,,,9919.85,0
12414010,22:13:00,22:13:00,428,44,,,,10204.06,
12414010,22:16:54,22:16:54,430,45,,,,10941.32,0
12414010,22:17:46,22:17:46,9578,46,,,,11160.68,0
12414010,22:19:19,22:19:19,432,47,,,,11415.1,0
12414010,22:21:37,22:21:37,433,48,,,,11859.75,0
12414010,22:22:32,22:22:32,434,49,,,,12059.96,0
12414010,22:23:33,22:23:33,435,50,,,,12272.95,0
12414010,22:24:24,22:24:24,10734,51,,,,12479.69,0
12414010,22:25:00,22:25:00,9833,52,,1,,12626.55,
12414080,21:46:00,21:46:00,10017,1,,,1,0,
12414080,21:47:33,21:47:33,4339,2,,,,820.42,0
12414080,21:48:00,21:48:00,4340,3,,,,1017.88,0
12414080,21:48:32,21:48:32,4341,4,,,,1273.52,0
12414080,21:49:05,21:49:05,4342,5,,,,1518.85,0
12414080,21:49:39,21:49:39,4343,6,,,,1738.04,0
12414080,21:50:13,21:50:13,4344,7,,,,1944.26,0
12414080,21:50:39,21:50:39,4345,8,,,,2104.94,0
12414080,21:51:09,21:51:09,4346,9,,,,2321.05,0
12414080,21:51:32,21:51:32,4347,10,,,,2479.28,0
12414080,21:52:09,21:52:09,4348,11,,,,2728.27,0
12414080,21:52:38,21:52:38,4349,12,,,,2933.11,0
12414080,21:53:04,21:53:04,4350,13,,,,3106.05,0
12414080,21:53:43,21:53:43,4351,14,,,,3336.23,0
12414080,21:54:01,21:54:01,4352,15,,,,3482.41,0
12414080,21:54:36,21:54:36,4353,16,,,,3712.32,0
12414080,21:55:15,21:55:15,1176,17,,,,3992.64,0
12414080,21:56:00,21:56:00,4354,18,,,,4297.43,
12414080,21:58:00,21:58:00,4355,19,,,,4929.7,
12414080,21:58:11,21:58:11,4356,20,,,,5020.77,0
12414080,21:58:46,21:58:46,4357,21,,,,5267.4,0
12414080,21:59:08,21:59:08,4358,22,,,,5433.34,0
12414080,21:59:45,21:59:45,4359,23,,,,5747.68,0
12414080,22:00:07,22:00:07,4360,24,,,,5926.98,0
12414080,22:00:39,22:00:39,4361,25,,,,6226.75,0
12414080,22:01:07,22:01:07,1229,26,,,,6464.74,0
12414080,22:01:33,22:01:33,10386,27,,,,6695.68,0
12414080,22:02:00,22:02:00,4362,28,,,,6910.73,
12414080,22:02:32,22:02:32,4363,29,,,,7088.75,0
12414080,22:03:18,22:03:18,4364,30,,,,7321.33,0
12414080,22:03:49,22:03:49,4365,31,,,,7517.94,0
12414080,22:04:11,22:04:11,4366,32,,,,7641.12,0
12414080,22:04:55,22:04:55,9878,33,,,,7802.53,0
12414080,22:05:17,22:05:17,4367,34,,,,7950.1,0
12414080,22:05:34,22:05:34,4368,35,,,,8044.46,0
12414080,22:06:16,22:06:16,4369,36,,,,8318.67,0
12414080,22:07:00,22:07:00,4370,37,,,,8530.95,
12414080,22:08:26,22:08:26,4371,38,,,,8818.73,0
12414080,22:09:08,22:09:08,4448,39,,,,9046.14,0
12414080,22:09:30,22:09:30,4449,40,,,,9173.02,0
12414080,22:10:22,22:10:22,4376,41,,,,9483.97,0
12414080,22:10:51,22:10:51,8064,42,,,,9663.01,0
12414080,22:11:58,22:11:58,427,43,,,,9919.85,0
12414080,22:13:00,22:13:00,428,44,,,,10204.06,
12414080,22:16:54,22:16:54,430,45,,,,10941.32,0
12414080,22:17:46,22:17:46,9578,46,,,,11160.68,0
12414080,22:19:19,22:19:19,432,47,,,,11415.1,0
12414080,22:21:37,22:21:37,433,48,,,,11859.75,0
12414080,22:22:32,22:22:32,434,49,,,,12059.96,0
12414080,22:23:33,22:23:33,435,50,,,,12272.95,0
12414080,22:24:24,22:24:24,10734,51,,,,12479.69,0
12414080,22:25:00,22:25:00,9833,52,,1,,12626.55,
12414100,21:46:00,21:46:00,10017,1,,,1,0,
12414100,21:47:33,21:47:33,4339,2,,,,820.42,0
12414100,21:48:00,21:48:00,4340,3,,,,1017.88,0
12414100,21:48:32,21:48:32,4341,4,,,,1273.52,0
12414100,21:49:05,21:49:05,4342,5,,,,1518.85,0
12414100,21:49:39,21:49:39,4343,6,,,,1738.04,0
12414100,21:50:13,21:50:13,4344,7,,,,1944.26,0
12414100,21:50:39,21:50:39,4345,8,,,,2104.94,0
12414100,21:51:09,21:51:09,4346,9,,,,2321.05,0
12414100,21:51:32,21:51:32,4347,10,,,,2479.28,0
12414100,21:52:09,21:52:09,4348,11,,,,2728.27,0
12414100,21:52:38,21:52:38,4349,12,,,,2933.11,0
12414100,21:53:04,21:53:04,4350,13,,,,3106.05,0
12414100,21:53:43,21:53:43,4351,14,,,,3336.23,0
12414100,21:54:01,21:54:01,4352,15,,,,3482.41,0
12414100,21:54:36,21:54:36,4353,16,,,,3712.32,0
12414100,21:55:15,21:55:15,1176,17,,,,3992.64,0
12414100,21:56:00,21:56:00,4354,18,,,,4297.43,
12414100,21:58:00,21:58:00,4355,19,,,,4929.7,
12414100,21:58:11,21:58:11,4356,20,,,,5020.77,0
12414100,21:58:46,21:58:46,4357,21,,,,5267.4,0
12414100,21:59:08,21:59:08,4358,22,,,,5433.34,0
12414100,21:59:45,21:59:45,4359,23,,,,5747.68,0
12414100,22:00:07,22:00:07,4360,24,,,,5926.98,0
12414100,22:00:39,22:00:39,4361,25,,,,6226.75,0
12414100,22:01:07,22:01:07,1229,26,,,,6464.74,0
12414100,22:01:33,22:01:33,10386,27,,,,6695.68,0
12414100,22:02:00,22:02:00,4362,28,,,,6910.73,
12414100,22:02:32,22:02:32,4363,29,,,,7088.75,0
12414100,22:03:18,22:03:18,4364,30,,,,7321.33,0
12414100,22:03:49,22:03:49,4365,31,,,,7517.94,0
12414100,22:04:11,22:04:11,4366,32,,,,7641.12,0
12414100,22:04:55,22:04:55,9878,33,,,,7802.53,0
12414100,22:05:17,22:05:17,4367,34,,,,7950.1,0
12414100,22:05:34,22:05:34,4368,35,,,,8044.46,0
12414100,22:06:16,22:06:16,4369,36,,,,8318.67,0
12414100,22:07:00,22:07:00,4370,37,,,,8530.95,
12414100,22:08:26,22:08:26,4371,38,,,,8818.73,0
12414100,22:09:08,22:09:08,4448,39,,,,9046.14,0
12414100,22:09:30,22:09:30,4449,40,,,,9173.02,0
12414100,22:10:22,22:10:22,4376,41,,,,9483.97,0
12414100,22:10:51,22:10:51,8064,42,,,,9663.01,0
12414100,22:11:58,22:11:58,427,43,,,,9919.85,0
12414100,22:13:00,22:13:00,428,44,,,,10204.06,
12414100,22:16:54,22:16:54,430,45,,,,10941.32,0
12414100,22:17:46,22:17:46,9578,46,,,,11160.68,0
12414100,22:19:19,22:19:19,432,47,,,,11415.1,0
12414100,22:21:37,22:21:37,433,48,,,,11859.75,0
12414100,22:22:32,22:22:32,434,49,,,,12059.96,0
12414100,22:23:33,22:23:33,435,50,,,,12272.95,0
12414100,22:24:24,22:24:24,10734,51,,,,12479.69,0
12414100,22:25:00,22:25:00,9833,52,,1,,12626.55,
12756020,06:22:00,06:22:00,10017,1,,,1,0,
12756020,06:23:33,06:23:33,4339,2,,,,820.42,0
12756020,06:24:00,06:24:00,4340,3,,,,1017.88,0
12756020,06:24:32,06:24:32,4341,4,,,,1273.52,0
12756020,06:25:05,06:25:05,4342,5,,,,1518.85,0
12756020,06:25:39,06:25:39,4343,6,,,,1738.04,0
12756020,06:26:13,06:26:13,4344,7,,,,1944.26,0
12756020,06:26:39,06:26:39,4345,8,,,,2104.94,0
12756020,06:27:09,06:27:09,4346,9,,,,2321.05,0
12756020,06:27:32,06:27:32,4347,10,,,,2479.28,0
12756020,06:28:09,06:28:09,4348,11,,,,2728.27,0
12756020,06:28:38,06:28:38,4349,12,,,,2933.11,0
12756020,06:29:04,06:29:04,4350,13,,,,3106.05,0
12756020,06:29:43,06:29:43,4351,14,,,,3336.23,0
12756020,06:30:01,06:30:01,4352,15,,,,3482.41,0
12756020,06:30:36,06:30:36,4353,16,,,,3712.32,0
12756020,06:31:15,06:31:15,1176,17,,,,3992.64,0
12756020,06:32:00,06:32:00,4354,18,,,,4297.43,
12756020,06:34:00,06:34:00,4355,19,,,,4929.7,
12756020,06:34:11,06:34:11,4356,20,,,,5020.77,0
12756020,06:34:46,06:34:46,4357,21,,,,5267.4,0
12756020,06:35:08,06:35:08,4358,22,,,,5433.34,0
12756020,06:35:45,06:35:45,4359,23,,,,5747.68,0
12756020,06:36:07,06:36:07,4360,24,,,,5926.98,0
12756020,06:36:39,06:36:39,4361,25,,,,6226.75,0
12756020,06:37:07,06:37:07,1229,26,,,,6464.74,0
12756020,06:37:33,06:37:33,10386,27,,,,6695.68,0
12756020,06:38:00,06:38:00,4362,28,,,,6910.73,
12756020,06:38:26,06:38:26,4363,29,,,,7088.75,0
12756020,06:39:03,06:39:03,4364,30,,,,7321.33,0
12756020,06:39:27,06:39:27,4365,31,,,,7517.94,0
12756020,06:39:45,06:39:45,4366,32,,,,7641.12,0
12756020,06:40:20,06:40:20,9878,33,,,,7802.53,0
12756020,06:40:37,06:40:37,4367,34,,,,7950.1,0
12756020,06:40:51,06:40:51,4368,35,,,,8044.46,0
12756020,06:41:24,06:41:24,4369,36,,,,8318.67,0
12756020,06:42:00,06:42:00,4370,37,,,,8530.95,
12756020,06:43:40,06:43:40,4371,38,,,,8818.73,0
12756020,06:44:29,06:44:29,4448,39,,,,9046.14,0
12756020,06:44:55,06:44:55,4449,40,,,,9173.02,0
12756020,06:45:55,06:45:55,4376,41,,,,9483.97,0
12756020,06:46:30,06:46:30,8064,42,,,,9663.01,0
12756020,06:47:48,06:47:48,427,43,,,,9919.85,0
12756020,06:49:00,06:49:00,428,44,,,,10204.06,
12756020,06:51:55,06:51:55,430,45,,,,10941.32,0
12756020,06:52:34,06:52:34,9578,46,,,,11160.68,0
12756020,06:53:44,06:53:44,432,47,,,,11415.1,0
12756020,06:55:28,06:55:28,433,48,,,,11859.75,0
12756020,06:56:09,06:56:09,434,49,,,,12059.96,0
12756020,06:56:54,06:56:54,435,50,,,,12272.95,0
12756020,06:57:33,06:57:33,10734,51,,,,12479.69,0
12756020,06:58:00,06:58:00,9833,52,,1,,12626.55,
12756030,06:22:00,06:22:00,10017,1,,,1,0,
12756030,06:23:33,06:23:33,4339,2,,,,820.42,0
12756030,06:24:00,06:24:00,4340,3,,,,1017.88,0
12756030,06:24:32,06:24:32,4341,4,,,,1273.52,0
12756030,06:25:05,06:25:05,4342,5,,,,1518.85,0
12756030,06:25:39,06:25:39,4343,6,,,,1738.04,0
12756030,06:26:13,06:26:13,4344,7,,,,1944.26,0
12756030,06:26:39,06:26:39,4345,8,,,,2104.94,0
12756030,06:27:09,06:27:09,4346,9,,,,2321.05,0
12756030,06:27:32,06:27:32,4347,10,,,,2479.28,0
12756030,06:28:09,06:28:09,4348,11,,,,2728.27,0
12756030,06:28:38,06:28:38,4349,12,,,,2933.11,0
12756030,06:29:04,06:29:04,4350,13,,,,3106.05,0
12756030,06:29:43,06:29:43,4351,14,,,,3336.23,0
12756030,06:30:01,06:30:01,4352,15,,,,3482.41,0
12756030,06:30:36,06:30:36,4353,16,,,,3712.32,0
12756030,06:31:15,06:31:15,1176,17,,,,3992.64,0
12756030,06:32:00,06:32:00,4354,18,,,,4297.43,
12756030,06:34:00,06:34:00,4355,19,,,,4929.7,
12756030,06:34:11,06:34:11,4356,20,,,,5020.77,0
12756030,06:34:46,06:34:46,4357,21,,,,5267.4,0
12756030,06:35:08,06:35:08,4358,22,,,,5433.34,0
12756030,06:35:45,06:35:45,4359,23,,,,5747.68,0
12756030,06:36:07,06:36:07,4360,24,,,,5926.98,0
12756030,06:36:39,06:36:39,4361,25,,,,6226.75,0
12756030,06:37:07,06:37:07,1229,26,,,,6464.74,0
12756030,06:37:33,06:37:33,10386,27,,,,6695.68,0
12756030,06:38:00,06:38:00,4362,28,,,,6910.73,
12756030,06:38:26,06:38:26,4363,29,,,,7088.75,0
12756030,06:39:03,06:39:03,4364,30,,,,7321.33,0
12756030,06:39:27,06:39:27,4365,31,,,,7517.94,0
12756030,06:39:45,06:39:45,4366,32,,,,7641.12,0
12756030,06:40:20,06:40:20,9878,33,,,,7802.53,0
12756030,06:40:37,06:40:37,4367,34,,,,7950.1,0
12756030,06:40:51,06:40:51,4368,35,,,,8044.46,0
12756030,06:41:24,06:41:24,4369,36,,,,8318.67,0
12756030,06:42:00,06:42:00,4370,37,,,,8530.95,
12756030,06:43:40,06:43:40,4371,38,,,,8818.73,0
12756030,06:44:29,06:44:29,4448,39,,,,9046.14,0
12756030,06:44:55,06:44:55,4449,40,,,,9173.02,0
12756030,06:45:55,06:45:55,4376,41,,,,9483.97,0
12756030,06:46:30,06:46:30,8064,42,,,,9663.01,0
12756030,06:47:48,06:47:48,427,43,,,,9919.85,0
12756030,06:49:00,06:49:00,428,44,,,,10204.06,
12756030,06:51:55,06:51:55,430,45,,,,10941.32,0
12756030,06:52:34,06:52:34,9578,46,,,,11160.68,0
12756030,06:53:44,06:53:44,432,47,,,,11415.1,0
12756030,06:55:28,06:55:28,433,48,,,,11859.75,0
12756030,06:56:09,06:56:09,434,49,,,,12059.96,0
12756030,06:56:54,06:56:54,435,50,,,,12272.95,0
12756030,06:57:33,06:57:33,10734,51,,,,12479.69,0
12756030,06:58:00,06:58:00,9833,52,,1,,12626.55,
12756040,06:22:00,06:22:00,10017,1,,,1,0,
12756040,06:23:33,06:23:33,4339,2,,,,820.42,0
12756040,06:24:00,06:24:00,4340,3,,,,1017.88,0
12756040,06:24:32,06:24:32,4341,4,,,,1273.52,0
12756040,06:25:05,06:25:05,4342,5,,,,1518.85,0
12756040,06:25:39,06:25:39,4343,6,,,,1738.04,0
12756040,06:26:13,06:26:13,4344,7,,,,1944.26,0
12756040,06:26:39,06:26:39,4345,8,,,,2104.94,0
12756040,06:27:09,06:27:09,4346,9,,,,2321.05,0
12756040,06:27:32,06:27:32,4347,10,,,,2479.28,0
12756040,06:28:09,06:28:09,4348,11,,,,2728.27,0
12756040,06:28:38,06:28:38,4349,12,,,,2933.11,0
12756040,06:29:04,06:29:04,4350,13,,,,3106.05,0
12756040,06:29:43,06:29:43,4351,14,,,,3336.23,0
12756040,06:30:01,06:30:01,4352,15,,,,3482.41,0
12756040,06:30:36,06:30:36,4353,16,,,,3712.32,0
12756040,06:31:15,06:31:15,1176,17,,,,3992.64,0
12756040,06:32:00,06:32:00,4354,18,,,,4297.43,
12756040,06:34:00,06:34:00,4355,19,,,,4929.7,
12756040,06:34:11,06:34:11,4356,20,,,,5020.77,0
12756040,06:34:46,06:34:46,4357,21,,,,5267.4,0
12756040,06:35:08,06:35:08,4358,22,,,,5433.34,0
12756040,06:35:45,06:35:45,4359,23,,,,5747.68,0
12756040,06:36:07,06:36:07,4360,24,,,,5926.98,0
12756040,06:36:39,06:36:39,4361,25,,,,6226.75,0
12756040,06:37:07,06:37:07,1229,26,,,,6464.74,0
12756040,06:37:33,06:37:33,10386,27,,,,6695.68,0
12756040,06:38:00,06:38:00,4362,28,,,,6910.73,
12756040,06:38:26,06:38:26,4363,29,,,,7088.75,0
12756040,06:39:03,06:39:03,4364,30,,,,7321.33,0
12756040,06:39:27,06:39:27,4365,31,,,,7517.94,0
12756040,06:39:45,06:39:45,4366,32,,,,7641.12,0
12756040,06:40:20,06:40:20,9878,33,,,,7802.53,0
12756040,06:40:37,06:40:37,4367,34,,,,7950.1,0
12756040,06:40:51,06:40:51,4368,35,,,,8044.46,0
12756040,06:41:24,06:41:24,4369,36,,,,8318.67,0
12756040,06:42:00,06:42:00,4370,37,,,,8530.95,
12756040,06:43:40,06:43:40,4371,38,,,,8818.73,0
12756040,06:44:29,06:44:29,4448,39,,,,9046.14,0
12756040,06:44:55,06:44:55,4449,40,,,,9173.02,0
12756040,06:45:55,06:45:55,4376,41,,,,9483.97,0
12756040,06:46:30,06:46:30,8064,42,,,,9663.01,0
12756040,06:47:48,06:47:48,427,43,,,,9919.85,0
12756040,06:49:00,06:49:00,428,44,,,,10204.06,
12756040,06:51:55,06:51:55,430,45,,,,10941.32,0
12756040,06:52:34,06:52:34,9578,46,,,,11160.68,0
12756040,06:53:44,06:53:44,432,47,,,,11415.1,0
12756040,06:55:28,06:55:28,433,48,,,,11859.75,0
12756040,06:56:09,06:56:09,434,49,,,,12059.96,0
12756040,06:56:54,06:56:54,435,50,,,,12272.95,0
12756040,06:57:33,06:57:33,10734,51,,,,12479.69,0
12756040,06:58:00,06:58:00,9833,52,,1,,12626.55,
12756050,06:22:00,06:22:00,10017,1,,,1,0,
12756050,06:23:33,06:23:33,4339,2,,,,820.42,0
12756050,06:24:00,06:24:00,4340,3,,,,1017.88,0
12756050,06:24:32,06:24:32,4341,4,,,,1273.52,0
12756050,06:25:05,06:25:05,4342,5,,,,1518.85,0
12756050,06:25:39,06:25:39,4343,6,,,,1738.04,0
12756050,06:26:13,06:26:13,4344,7,,,,1944.26,0
12756050,06:26:39,06:26:39,4345,8,,,,2104.94,0
12756050,06:27:09,06:27:09,4346,9,,,,2321.05,0
12756050,06:27:32,06:27:32,4347,10,,,,2479.28,0
12756050,06:28:09,06:28:09,4348,11,,,,2728.27,0
12756050,06:28:38,06:28:38,4349,12,,,,2933.11,0
12756050,06:29:04,06:29:04,4350,13,,,,3106.05,0
12756050,06:29:43,06:29:43,4351,14,,,,3336.23,0
12756050,06:30:01,06:30:01,4352,15,,,,3482.41,0
12756050,06:30:36,06:30:36,4353,16,,,,3712.32,0
12756050,06:31:15,06:31:15,1176,17,,,,3992.64,0
12756050,06:32:00,06:32:00,4354,18,,,,4297.43,
12756050,06:34:00,06:34:00,4355,19,,,,4929.7,
12756050,06:34:11,06:34:11,4356,20,,,,5020.77,0
12756050,06:34:46,06:34:46,4357,21,,,,5267.4,0
12756050,06:35:08,06:35:08,4358,22,,,,5433.34,0
12756050,06:35:45,06:35:45,4359,23,,,,5747.68,0
12756050,06:36:07,06:36:07,4360,24,,,,5926.98,0
12756050,06:36:39,06:36:39,4361,25,,,,6226.75,0
12756050,06:37:07,06:37:07,1229,26,,,,6464.74,0
12756050,06:37:33,06:37:33,10386,27,,,,6695.68,0
12756050,06:38:00,06:38:00,4362,28,,,,6910.73,
12756050,06:38:26,06:38:26,4363,29,,,,7088.75,0
12756050,06:39:03,06:39:03,4364,30,,,,7321.33,0
12756050,06:39:27,06:39:27,4365,31,,,,7517.94,0
12756050,06:39:45,06:39:45,4366,32,,,,7641.12,0
12756050,06:40:20,06:40:20,9878,33,,,,7802.53,0
12756050,06:40:37,06:40:37,4367,34,,,,7950.1,0
12756050,06:40:51,06:40:51,4368,35,,,,8044.46,0
12756050,06:41:24,06:41:24,4369,36,,,,8318.67,0
12756050,06:42:00,06:42:00,4370,37,,,,8530.95,
12756050,06:43:40,06:43:40,4371,38,,,,8818.73,0
12756050,06:44:29,06:44:29,4448,39,,,,9046.14,0
12756050,06:44:55,06:44:55,4449,40,,,,9173.02,0
12756050,06:45:55,06:45:55,4376,41,,,,9483.97,0
12756050,06:46:30,06:46:30,8064,42,,,,9663.01,0
12756050,06:47:48,06:47:48,427,43,,,,9919.85,0
12756050,06:49:00,06:49:00,428,44,,,,10204.06,
12756050,06:51:55,06:51:55,430,45,,,,10941.32,0
12756050,06:52:34,06:52:34,9578,46,,,,11160.68,0
12756050,06:53:44,06:53:44,432,47,,,,11415.1,0
12756050,06:55:28,06:55:28,433,48,,,,11859.75,0
12756050,06:56:09,06:56:09,434,49,,,,12059.96,0
12756050,06:56:54,06:56:54,435,50,,,,12272.95,0
12756050,06:57:33,06:57:33,10734,51,,,,12479.69,0
12756050,06:58:00,06:58:00,9833,52,,1,,12626.55,
12756060,06:22:00,06:22:00,10017,1,,,1,0,
12756060,06:23:33,06:23:33,4339,2,,,,820.42,0
12756060,06:24:00,06:24:00,4340,3,,,,1017.88,0
12756060,06:24:32,06:24:32,4341,4,,,,1273.52,0
12756060,06:25:05,06:25:05,4342,5,,,,1518.85,0
12756060,06:25:39,06:25:39,4343,6,,,,1738.04,0
12756060,06:26:13,06:26:13,4344,7,,,,1944.26,0
12756060,06:26:39,06:26:39,4345,8,,,,2104.94,0
12756060,06:27:09,06:27:09,4346,9,,,,2321.05,0
12756060,06:27:32,06:27:32,4347,10,,,,2479.28,0
12756060,06:28:09,06:28:09,4348,11,,,,2728.27,0
12756060,06:28:38,06:28:38,4349,12,,,,2933.11,0
12756060,06:29:04,06:29:04,4350,13,,,,3106.05,0
12756060,06:29:43,06:29:43,4351,14,,,,3336.23,0
12756060,06:30:01,06:30:01,4352,15,,,,3482.41,0
12756060,06:30:36,06:30:36,4353,16,,,,3712.32,0
12756060,06:31:15,06:31:15,1176,17,,,,3992.64,0
12756060,06:32:00,06:32:00,4354,18,,,,4297.43,
12756060,06:34:00,06:34:00,4355,19,,,,4929.7,
12756060,06:34:11,06:34:11,4356,20,,,,5020.77,0
12756060,06:34:46,06:34:46,4357,21,,,,5267.4,0
12756060,06:35:08,06:35:08,4358,22,,,,5433.34,0
12756060,06:35:45,06:35:45,4359,23,,,,5747.68,0
12756060,06:36:07,06:36:07,4360,24,,,,5926.98,0
12756060,06:36:39,06:36:39,4361,25,,,,6226.75,0
12756060,06:37:07,06:37:07,1229,26,,,,6464.74,0
12756060,06:37:33,06:37:33,10386,27,,,,6695.68,0
12756060,06:38:00,06:38:00,4362,28,,,,6910.73,
12756060,06:38:26,06:38:26,4363,29,,,,7088.75,0
12756060,06:39:03,06:39:03,4364,30,,,,7321.33,0
12756060,06:39:27,06:39:27,4365,31,,,,7517.94,0
12756060,06:39:45,06:39:45,4366,32,,,,7641.12,0
12756060,06:40:20,06:40:20,9878,33,,,,7802.53,0
12756060,06:40:37,06:40:37,4367,34,,,,7950.1,0
12756060,06:40:51,06:40:51,4368,35,,,,8044.46,0
12756060,06:41:24,06:41:24,4369,36,,,,8318.67,0
12756060,06:42:00,06:42:00,4370,37,,,,8530.95,
12756060,06:43:40,06:43:40,4371,38,,,,8818.73,0
12756060,06:44:29,06:44:29,4448,39,,,,9046.14,0
12756060,06:44:55,06:44:55,4449,40,,,,9173.02,0
12756060,06:45:55,06:45:55,4376,41,,,,9483.97,0
12756060,06:46:30,06:46:30,8064,42,,,,9663.01,0
12756060,06:47:48,06:47:48,427,43,,,,9919.85,0
12756060,06:49:00,06:49:00,428,44,,,,10204.06,
12756060,06:51:55,06:51:55,430,45,,,,10941.32,0
12756060,06:52:34,06:52:34,9578,46,,,,11160.68,0
12756060,06:53:44,06:53:44,432,47,,,,11415.1,0
12756060,06:55:28,06:55:28,433,48,,,,11859.75,0
12756060,06:56:09,06:56:09,434,49,,,,12059.96,0
12756060,06:56:54,06:56:54,435,50,,,,12272.95,0
12756060,06:57:33,06:57:33,10734,51,,,,12479.69,0
12756060,06:58:00,06:58:00,9833,52,,1,,12626.55,
12756120,06:22:00,06:22:00,10017,1,,,1,0,
12756120,06:23:33,06:23:33,4339,2,,,,820.42,0
12756120,06:24:00,06:24:00,4340,3,,,,1017.88,0
12756120,06:24:32,06:24:32,4341,4,,,,1273.52,0
12756120,06:25:05,06:25:05,4342,5,,,,1518.85,0
12756120,06:25:39,06:25:39,4343,6,,,,1738.04,0
12756120,06:26:13,06:26:13,4344,7,,,,1944.26,0
12756120,06:26:39,06:26:39,4345,8,,,,2104.94,0
12756120,06:27:09,06:27:09,4346,9,,,,2321.05,0
12756120,06:27:32,06:27:32,4347,10,,,,2479.28,0
12756120,06:28:09,06:28:09,4348,11,,,,2728.27,0
12756120,06:28:38,06:28:38,4349,12,,,,2933.11,0
12756120,06:29:04,06:29:04,4350,13,,,,3106.05,0
12756120,06:29:43,06:29:43,4351,14,,,,3336.23,0
12756120,06:30:01,06:30:01,4352,15,,,,3482.41,0
12756120,06:30:36,06:30:36,4353,16,,,,3712.32,0
12756120,06:31:15,06:31:15,1176,17,,,,3992.64,0
12756120,06:32:00,06:32:00,4354,18,,,,4297.43,
12756120,06:34:00,06:34:00,4355,19,,,,4929.7,
12756120,06:34:11,06:34:11,4356,20,,,,5020.77,0
12756120,06:34:46,06:34:46,4357,21,,,,5267.4,0
12756120,06:35:08,06:35:08,4358,22,,,,5433.34,0
12756120,06:35:45,06:35:45,4359,23,,,,5747.68,0
12756120,06:36:07,06:36:07,4360,24,,,,5926.98,0
12756120,06:36:39,06:36:39,4361,25,,,,6226.75,0
12756120,06:37:07,06:37:07,1229,26,,,,6464.74,0
12756120,06:37:33,06:37:33,10386,27,,,,6695.68,0
12756120,06:38:00,06:38:00,4362,28,,,,6910.73,
12756120,06:38:26,06:38:26,4363,29,,,,7088.75,0
12756120,06:39:03,06:39:03,4364,30,,,,7321.33,0
12756120,06:39:27,06:39:27,4365,31,,,,7517.94,0
12756120,06:39:45,06:39:45,4366,32,,,,7641.12,0
12756120,06:40:20,06:40:20,9878,33,,,,7802.53,0
12756120,06:40:37,06:40:37,4367,34,,,,7950.1,0
12756120,06:40:51,06:40:51,4368,35,,,,8044.46,0
12756120,06:41:24,06:41:24,4369,36,,,,8318.67,0
12756120,06:42:00,06:42:00,4370,37,,,,8530.95,
12756120,06:43:40,06:43:40,4371,38,,,,8818.73,0
12756120,06:44:29,06:44:29,4448,39,,,,9046.14,0
12756120,06:44:55,06:44:55,4449,40,,,,9173.02,0
12756120,06:45:55,06:45:55,4376,41,,,,9483.97,0
12756120,06:46:30,06:46:30,8064,42,,,,9663.01,0
12756120,06:47:48,06:47:48,427,43,,,,9919.85,0
12756120,06:49:00,06:49:00,428,44,,,,10204.06,
12756120,06:51:55,06:51:55,430,45,,,,10941.32,0
12756120,06:52:34,06:52:34,9578,46,,,,11160.68,0
12756120,06:53:44,06:53:44,432,47,,,,11415.1,0
12756120,06:55:28,06:55:28,433,48,,,,11859.75,0
12756120,06:56:09,06:56:09,434,49,,,,12059.96,0
12756120,06:56:54,06:56:54,435,50,,,,12272.95,0
12756120,06:57:33,06:57:33,10734,51,,,,12479.69,0
12756120,06:58:00,06:58:00,9833,52,,1,,12626.55,
12772110,20:58:00,20:58:00,10017,1,,,1,0,
12772110,20:59:43,20:59:43,4339,2,,,,820.42,0
12772110,21:00:12,21:00:12,4340,3,,,,1017.88,0
12772110,21:00:47,21:00:47,4341,4,,,,1273.52,0
12772110,21:01:24,21:01:24,4342,5,,,,1518.85,0
12772110,21:02:01,21:02:01,4343,6,,,,1738.04,0
12772110,21:02:38,21:02:38,4344,7,,,,1944.26,0
12772110,21:03:07,21:03:07,4345,8,,,,2104.94,0
12772110,21:03:40,21:03:40,4346,9,,,,2321.05,0
12772110,21:04:06,21:04:06,4347,10,,,,2479.28,0
12772110,21:04:46,21:04:46,4348,11,,,,2728.27,0
12772110,21:05:18,21:05:18,4349,12,,,,2933.11,0
12772110,21:05:47,21:05:47,4350,13,,,,3106.05,0
12772110,21:06:30,21:06:30,4351,14,,,,3336.23,0
12772110,21:06:49,21:06:49,4352,15,,,,3482.41,0
12772110,21:07:28,21:07:28,4353,16,,,,3712.32,0
12772110,21:08:11,21:08:11,1176,17,,,,3992.64,0
12772110,21:09:00,21:09:00,4354,18,,,,4297.43,
12772110,21:11:00,21:11:00,4355,19,,,,4929.7,
12772110,21:11:11,21:11:11,4356,20,,,,5020.77,0
12772110,21:11:46,21:11:46,4357,21,,,,5267.4,0
12772110,21:12:08,21:12:08,4358,22,,,,5433.34,0
12772110,21:12:45,21:12:45,4359,23,,,,5747.68,0
12772110,21:13:07,21:13:07,4360,24,,,,5926.98,0
12772110,21:13:39,21:13:39,4361,25,,,,6226.75,0
12772110,21:14:07,21:14:07,1229,26,,,,6464.74,0
12772110,21:14:33,21:14:33,10386,27,,,,6695.68,0
12772110,21:15:00,21:15:00,4362,28,,,,6910.73,
12772110,21:15:32,21:15:32,4363,29,,,,7088.75,0
12772110,21:16:18,21:16:18,4364,30,,,,7321.33,0
12772110,21:16:49,21:16:49,4365,31,,,,7517.94,0
12772110,21:17:11,21:17:11,4366,32,,,,7641.12,0
12772110,21:17:55,21:17:55,9878,33,,,,7802.53,0
12772110,21:18:17,21:18:17,4367,34,,,,7950.1,0
12772110,21:18:34,21:18:34,4368,35,,,,8044.46,0
12772110,21:19:16,21:19:16,4369,36,,,,8318.67,0
12772110,21:20:00,21:20:00,4370,37,,,,8530.95,
12772110,21:21:26,21:21:26,4371,38,,,,8818.73,0
12772110,21:22:08,21:22:08,4448,39,,,,9046.14,0
12772110,21:22:30,21:22:30,4449,40,,,,9173.02,0
12772110,21:23:22,21:23:22,4376,41,,,,9483.97,0
12772110,21:23:51,21:23:51,8064,42,,,,9663.01,0
12772110,21:24:58,21:24:58,427,43,,,,9919.85,0
12772110,21:26:00,21:26:00,428,44,,,,10204.06,
12772110,21:30:14,21:30:14,430,45,,,,10941.32,0
12772110,21:31:09,21:31:09,9578,46,,,,11160.68,0
12772110,21:32:50,21:32:50,432,47,,,,11415.1,0
12772110,21:35:20,21:35:20,433,48,,,,11859.75,0
12772110,21:36:19,21:36:19,434,49,,,,12059.96,0
12772110,21:37:25,21:37:25,435,50,,,,12272.95,0
12772110,21:38:21,21:38:21,10734,51,,,,12479.69,0
12772110,21:39:00,21:39:00,9833,52,,1,,12626.55,
12939090,18:16:00,18:16:00,10017,1,,,1,0,
12939090,18:18:11,18:18:11,4339,2,,,,820.42,0
12939090,18:18:48,18:18:48,4340,3,,,,1017.88,0
12939090,18:19:33,18:19:33,4341,4,,,,1273.52,0
12939090,18:20:20,18:20:20,4342,5,,,,1518.85,0
12939090,18:21:07,18:21:07,4343,6,,,,1738.04,0
12939090,18:21:54,18:21:54,4344,7,,,,1944.26,0
12939090,18:22:31,18:22:31,4345,8,,,,2104.94,0
12939090,18:23:13,18:23:13,4346,9,,,,2321.05,0
12939090,18:23:45,18:23:45,4347,10,,,,2479.28,0
12939090,18:24:37,18:24:37,4348,11,,,,2728.27,0
12939090,18:25:17,18:25:17,4349,12,,,,2933.11,0
12939090,18:25:54,18:25:54,4350,13,,,,3106.05,0
12939090,18:26:49,18:26:49,4351,14,,,,3336.23,0
12939090,18:27:13,18:27:13,4352,15,,,,3482.41,0
12939090,18:28:03,18:28:03,4353,16,,,,3712.32,0
12939090,18:28:58,18:28:58,1176,17,,,,3992.64,0
12939090,18:30:00,18:30:00,4354,18,,,,4297.43,
12939090,18:32:00,18:32:00,4355,19,,,,4929.7,
12939090,18:32:14,18:32:14,4356,20,,,,5020.77,0
12939090,18:32:58,18:32:58,4357,21,,,,5267.4,0
12939090,18:33:25,18:33:25,4358,22,,,,5433.34,0
12939090,18:34:11,18:34:11,4359,23,,,,5747.68,0
12939090,18:34:39,18:34:39,4360,24,,,,5926.98,0
12939090,18:35:18,18:35:18,4361,25,,,,6226.75,0
12939090,18:35:54,18:35:54,1229,26,,,,6464.74,0
12939090,18:36:26,18:36:26,10386,27,,,,6695.68,0
12939090,18:37:00,18:37:00,4362,28,,,,6910.73,
12939090,18:37:32,18:37:32,4363,29,,,,7088.75,0
12939090,18:38:18,18:38:18,4364,30,,,,7321.33,0
12939090,18:38:49,18:38:49,4365,31,,,,7517.94,0
12939090,18:39:11,18:39:11,4366,32,,,,7641.12,0
12939090,18:39:55,18:39:55,9878,33,,,,7802.53,0
12939090,18:40:17,18:40:17,4367,34,,,,7950.1,0
12939090,18:40:34,18:40:34,4368,35,,,,8044.46,0
12939090,18:41:16,18:41:16,4369,36,,,,8318.67,0
12939090,18:42:00,18:42:00,4370,37,,,,8530.95,
12939090,18:43:26,18:43:26,4371,38,,,,8818.73,0
12939090,18:44:08,18:44:08,4448,39,,,,9046.14,0
12939090,18:44:30,18:44:30,4449,40,,,,9173.02,0
12939090,18:45:22,18:45:22,4376,41,,,,9483.97,0
12939090,18:45:51,18:45:51,8064,42,,,,9663.01,0
12939090,18:46:58,18:46:58,427,43,,,,9919.85,0
12939090,18:48:00,18:48:00,428,44,,,,10204.06,
12939090,18:51:35,18:51:35,430,45,,,,10941.32,0
12939090,18:52:22,18:52:22,9578,46,,,,11160.68,0
12939090,18:53:47,18:53:47,432,47,,,,11415.1,0
12939090,18:55:54,18:55:54,433,48,,,,11859.75,0
12939090,18:56:44,18:56:44,434,49,,,,12059.96,0
12939090,18:57:40,18:57:40,435,50,,,,12272.95,0
12939090,18:58:27,18:58:27,10734,51,,,,12479.69,0
12939090,18:59:00,18:59:00,9833,52,,1,,12626.55,
12977010,14:46:00,14:46:00,10017,1,,,1,0,
12977010,14:48:01,14:48:01,4339,2,,,,820.42,0
12977010,14:48:36,14:48:36,4340,3,,,,1017.88,0
12977010,14:49:17,14:49:17,4341,4,,,,1273.52,0
12977010,14:50:01,14:50:01,4342,5,,,,1518.85,0
12977010,14:50:45,14:50:45,4343,6,,,,1738.04,0
12977010,14:51:29,14:51:29,4344,7,,,,1944.26,0
12977010,14:52:03,14:52:03,4345,8,,,,2104.94,0
12977010,14:52:42,14:52:42,4346,9,,,,2321.05,0
12977010,14:53:12,14:53:12,4347,10,,,,2479.28,0
12977010,14:54:00,14:54:00,4348,11,,,,2728.27,0
12977010,14:54:37,14:54:37,4349,12,,,,2933.11,0
12977010,14:55:12,14:55:12,4350,13,,,,3106.05,0
12977010,14:56:02,14:56:02,4351,14,,,,3336.23,0
12977010,14:56:25,14:56:25,4352,15,,,,3482.41,0
12977010,14:57:11,14:57:11,4353,16,,,,3712.32,0
12977010,14:58:02,14:58:02,1176,17,,,,3992.64,0
12977010,14:59:00,14:59:00,4354,18,,,,4297.43,
12977010,15:01:00,15:01:00,4355,19,,,,4929.7,
12977010,15:01:14,15:01:14,4356,20,,,,5020.77,0
12977010,15:01:58,15:01:58,4357,21,,,,5267.4,0
12977010,15:02:25,15:02:25,4358,22,,,,5433.34,0
12977010,15:03:11,15:03:11,4359,23,,,,5747.68,0
12977010,15:03:39,15:03:39,4360,24,,,,5926.98,0
12977010,15:04:18,15:04:18,4361,25,,,,6226.75,0
12977010,15:04:54,15:04:54,1229,26,,,,6464.74,0
12977010,15:05:26,15:05:26,10386,27,,,,6695.68,0
12977010,15:06:00,15:06:00,4362,28,,,,6910.73,
12977010,15:06:32,15:06:32,4363,29,,,,7088.75,0
12977010,15:07:18,15:07:18,4364,30,,,,7321.33,0
12977010,15:07:49,15:07:49,4365,31,,,,7517.94,0
12977010,15:08:11,15:08:11,4366,32,,,,7641.12,0
12977010,15:08:55,15:08:55,9878,33,,,,7802.53,0
12977010,15:09:17,15:09:17,4367,34,,,,7950.1,0
12977010,15:09:34,15:09:34,4368,35,,,,8044.46,0
12977010,15:10:16,15:10:16,4369,36,,,,8318.67,0
12977010,15:11:00,15:11:00,4370,37,,,,8530.95,
12977010,15:12:26,15:12:26,4371,38,,,,8818.73,0
12977010,15:13:08,15:13:08,4448,39,,,,9046.14,0
12977010,15:13:30,15:13:30,4449,40,,,,9173.02,0
12977010,15:14:22,15:14:22,4376,41,,,,9483.97,0
12977010,15:14:51,15:14:51,8064,42,,,,9663.01,0
12977010,15:15:58,15:15:58,427,43,,,,9919.85,0
12977010,15:17:00,15:17:00,428,44,,,,10204.06,
12977010,15:21:14,15:21:14,430,45,,,,10941.32,0
12977010,15:22:09,15:22:09,9578,46,,,,11160.68,0
12977010,15:23:50,15:23:50,432,47,,,,11415.1,0
12977010,15:26:20,15:26:20,433,48,,,,11859.75,0
12977010,15:27:19,15:27:19,434,49,,,,12059.96,0
12977010,15:28:25,15:28:25,435,50,,,,12272.95,0
12977010,15:29:21,15:29:21,10734,51,,,,12479.69,0
12977010,15:30:00,15:30:00,9833,52,,1,,12626.55,
12977080,14:46:00,14:46:00,10017,1,,,1,0,
12977080,14:48:01,14:48:01,4339,2,,,,820.42,0
12977080,14:48:36,14:48:36,4340,3,,,,1017.88,0
12977080,14:49:17,14:49:17,4341,4,,,,1273.52,0
12977080,14:50:01,14:50:01,4342,5,,,,1518.85,0
12977080,14:50:45,14:50:45,4343,6,,,,1738.04,0
12977080,14:51:29,14:51:29,4344,7,,,,1944.26,0
12977080,14:52:03,14:52:03,4345,8,,,,2104.94,0
12977080,14:52:42,14:52:42,4346,9,,,,2321.05,0
12977080,14:53:12,14:53:12,4347,10,,,,2479.28,0
12977080,14:54:00,14:54:00,4348,11,,,,2728.27,0
12977080,14:54:37,14:54:37,4349,12,,,,2933.11,0
12977080,14:55:12,14:55:12,4350,13,,,,3106.05,0
12977080,14:56:02,14:56:02,4351,14,,,,3336.23,0
12977080,14:56:25,14:56:25,4352,15,,,,3482.41,0
12977080,14:57:11,14:57:11,4353,16,,,,3712.32,0
12977080,14:58:02,14:58:02,1176,17,,,,3992.64,0
12977080,14:59:00,14:59:00,4354,18,,,,4297.43,
12977080,15:01:00,15:01:00,4355,19,,,,4929.7,
12977080,15:01:14,15:01:14,4356,20,,,,5020.77,0
12977080,15:01:58,15:01:58,4357,21,,,,5267.4,0
12977080,15:02:25,15:02:25,4358,22,,,,5433.34,0
12977080,15:03:11,15:03:11,4359,23,,,,5747.68,0
12977080,15:03:39,15:03:39,4360,24,,,,5926.98,0
12977080,15:04:18,15:04:18,4361,25,,,,6226.75,0
12977080,15:04:54,15:04:54,1229,26,,,,6464.74,0
12977080,15:05:26,15:05:26,10386,27,,,,6695.68,0
12977080,15:06:00,15:06:00,4362,28,,,,6910.73,
12977080,15:06:32,15:06:32,4363,29,,,,7088.75,0
12977080,15:07:18,15:07:18,4364,30,,,,7321.33,0
12977080,15:07:49,15:07:49,4365,31,,,,7517.94,0
12977080,15:08:11,15:08:11,4366,32,,,,7641.12,0
12977080,15:08:55,15:08:55,9878,33,,,,7802.53,0
12977080,15:09:17,15:09:17,4367,34,,,,7950.1,0
12977080,15:09:34,15:09:34,4368,35,,,,8044.46,0
12977080,15:10:16,15:10:16,4369,36,,,,8318.67,0
12977080,15:11:00,15:11:00,4370,37,,,,8530.95,
12977080,15:12:26,15:12:26,4371,38,,,,8818.73,0
12977080,15:13:08,15:13:08,4448,39,,,,9046.14,0
12977080,15:13:30,15:13:30,4449,40,,,,9173.02,0
12977080,15:14:22,15:14:22,4376,41,,,,9483.97,0
12977080,15:14:51,15:14:51,8064,42,,,,9663.01,0
12977080,15:15:58,15:15:58,427,43,,,,9919.85,0
12977080,15:17:00,15:17:00,428,44,,,,10204.06,
12977080,15:21:14,15:21:14,430,45,,,,10941.32,0
12977080,15:22:09,15:22:09,9578,46,,,,11160.68,0
12977080,15:23:50,15:23:50,432,47,,,,11415.1,0
12977080,15:26:20,15:26:20,433,48,,,,11859.75,0
12977080,15:27:19,15:27:19,434,49,,,,12059.96,0
12977080,15:28:25,15:28:25,435,50,,,,12272.95,0
12977080,15:29:21,15:29:21,10734,51,,,,12479.69,0
12977080,15:30:00,15:30:00,9833,52,,1,,12626.55,
12977100,14:46:00,14:46:00,10017,1,,,1,0,
12977100,14:48:01,14:48:01,4339,2,,,,820.42,0
12977100,14:48:36,14:48:36,4340,3,,,,1017.88,0
12977100,14:49:17,14:49:17,4341,4,,,,1273.52,0
12977100,14:50:01,14:50:01,4342,5,,,,1518.85,0
12977100,14:50:45,14:50:45,4343,6,,,,1738.04,0
12977100,14:51:29,14:51:29,4344,7,,,,1944.26,0
12977100,14:52:03,14:52:03,4345,8,,,,2104.94,0
12977100,14:52:42,14:52:42,4346,9,,,,2321.05,0
12977100,14:53:12,14:53:12,4347,10,,,,2479.28,0
12977100,14:54:00,14:54:00,4348,11,,,,2728.27,0
12977100,14:54:37,14:54:37,4349,12,,,,2933.11,0
12977100,14:55:12,14:55:12,4350,13,,,,3106.05,0
12977100,14:56:02,14:56:02,4351,14,,,,3336.23,0
12977100,14:56:25,14:56:25,4352,15,,,,3482.41,0
12977100,14:57:11,14:57:11,4353,16,,,,3712.32,0
12977100,14:58:02,14:58:02,1176,17,,,,3992.64,0
12977100,14:59:00,14:59:00,4354,18,,,,4297.43,
12977100,15:01:00,15:01:00,4355,19,,,,4929.7,
12977100,15:01:14,15:01:14,4356,20,,,,5020.77,0
12977100,15:01:58,15:01:58,4357,21,,,,5267.4,0
12977100,15:02:25,15:02:25,4358,22,,,,5433.34,0
12977100,15:03:11,15:03:11,4359,23,,,,5747.68,0
12977100,15:03:39,15:03:39,4360,24,,,,5926.98,0
12977100,15:04:18,15:04:18,4361,25,,,,6226.75,0
12977100,15:04:54,15:04:54,1229,26,,,,6464.74,0
12977100,15:05:26,15:05:26,10386,27,,,,6695.68,0
12977100,15:06:00,15:06:00,4362,28,,,,6910.73,
12977100,15:06:32,15:06:32,4363,29,,,,7088.75,0
12977100,15:07:18,15:07:18,4364,30,,,,7321.33,0
12977100,15:07:49,15:07:49,4365,31,,,,7517.94,0
12977100,15:08:11,15:08:11,4366,32,,,,7641.12,0
12977100,15:08:55,15:08:55,9878,33,,,,7802.53,0
12977100,15:09:17,15:09:17,4367,34,,,,7950.1,0
12977100,15:09:34,15:09:34,4368,35,,,,8044.46,0
12977100,15:10:16,15:10:16,4369,36,,,,8318.67,0
12977100,15:11:00,15:11:00,4370,37,,,,8530.95,
12977100,15:12:26,15:12:26,4371,38,,,,8818.73,0
12977100,15:13:08,15:13:08,4448,39,,,,9046.14,0
12977100,15:13:30,15:13:30,4449,40,,,,9173.02,0
12977100,15:14:22,15:14:22,4376,41,,,,9483.97,0
12977100,15:14:51,15:14:51,8064,42,,,,9663.01,0
12977100,15:15:58,15:15:58,427,43,,,,9919.85,0
12977100,15:17:00,15:17:00,428,44,,,,10204.06,
12977100,15:21:14,15:21:14,430,45,,,,10941.32,0
12977100,15:22:09,15:22:09,9578,46,,,,11160.68,0
12977100,15:23:50,15:23:50,432,47,,,,11415.1,0
12977100,15:26:20,15:26:20,433,48,,,,11859.75,0
12977100,15:27:19,15:27:19,434,49,,,,12059.96,0
12977100,15:28:25,15:28:25,435,50,,,,12272.95,0
12977100,15:29:21,15:29:21,10734,51,,,,12479.69,0
12977100,15:30:00,15:30:00,9833,52,,1,,12626.55,
13134020,10:17:00,10:17:00,10017,1,,,1,0,
13134020,10:19:01,10:19:01,4339,2,,,,820.42,0
13134020,10:19:36,10:19:36,4340,3,,,,1017.88,0
13134020,10:20:17,10:20:17,4341,4,,,,1273.52,0
13134020,10:21:01,10:21:01,4342,5,,,,1518.85,0
13134020,10:21:45,10:21:45,4343,6,,,,1738.04,0
13134020,10:22:29,10:22:29,4344,7,,,,1944.26,0
13134020,10:23:03,10:23:03,4345,8,,,,2104.94,0
13134020,10:23:42,10:23:42,4346,9,,,,2321.05,0
13134020,10:24:12,10:24:12,4347,10,,,,2479.28,0
13134020,10:25:00,10:25:00,4348,11,,,,2728.27,0
13134020,10:25:37,10:25:37,4349,12,,,,2933.11,0
13134020,10:26:12,10:26:12,4350,13,,,,3106.05,0
13134020,10:27:02,10:27:02,4351,14,,,,3336.23,0
13134020,10:27:25,10:27:25,4352,15,,,,3482.41,0
13134020,10:28:11,10:28:11,4353,16,,,,3712.32,0
13134020,10:29:02,10:29:02,1176,17,,,,3992.64,0
13134020,10:30:00,10:30:00,4354,18,,,,4297.43,
13134020,10:32:00,10:32:00,4355,19,,,,4929.7,
13134020,10:32:14,10:32:14,4356,20,,,,5020.77,0
13134020,10:32:58,10:32:58,4357,21,,,,5267.4,0
13134020,10:33:25,10:33:25,4358,22,,,,5433.34,0
13134020,10:34:11,10:34:11,4359,23,,,,5747.68,0
13134020,10:34:39,10:34:39,4360,24,,,,5926.98,0
13134020,10:35:18,10:35:18,4361,25,,,,6226.75,0
13134020,10:35:54,10:35:54,1229,26,,,,6464.74,0
13134020,10:36:26,10:36:26,10386,27,,,,6695.68,0
13134020,10:37:00,10:37:00,4362,28,,,,6910.73,
13134020,10:37:32,10:37:32,4363,29,,,,7088.75,0
13134020,10:38:18,10:38:18,4364,30,,,,7321.33,0
13134020,10:38:49,10:38:49,4365,31,,,,7517.94,0
13134020,10:39:11,10:39:11,4366,32,,,,7641.12,0
13134020,10:39:55,10:39:55,9878,33,,,,7802.53,0
13134020,10:40:17,10:40:17,4367,34,,,,7950.1,0
13134020,10:40:34,10:40:34,4368,35,,,,8044.46,0
13134020,10:41:16,10:41:16,4369,36,,,,8318.67,0
13134020,10:42:00,10:42:00,4370,37,,,,8530.95,
13134020,10:43:26,10:43:26,4371,38,,,,8818.73,0
13134020,10:44:08,10:44:08,4448,39,,,,9046.14,0
13134020,10:44:30,10:44:30,4449,40,,,,9173.02,0
13134020,10:45:22,10:45:22,4376,41,,,,9483.97,0
13134020,10:45:51,10:45:51,8064,42,,,,9663.01,0
13134020,10:46:58,10:46:58,427,43,,,,9919.85,0
13134020,10:48:00,10:48:00,428,44,,,,10204.06,
13134020,10:51:35,10:51:35,430,45,,,,10941.32,0
13134020,10:52:22,10:52:22,9578,46,,,,11160.68,0
13134020,10:53:47,10:53:47,432,47,,,,11415.1,0
13134020,10:55:54,10:55:54,433,48,,,,11859.75,0
13134020,10:56:44,10:56:44,434,49,,,,12059.96,0
13134020,10:57:40,10:57:40,435,50,,,,12272.95,0
13134020,10:58:27,10:58:27,10734,51,,,,12479.69,0
13134020,10:59:00,10:59:00,9833,52,,1,,12626.55,
13134030,10:17:00,10:17:00,10017,1,,,1,0,
13134030,10:19:01,10:19:01,4339,2,,,,820.42,0
13134030,10:19:36,10:19:36,4340,3,,,,1017.88,0
13134030,10:20:17,10:20:17,4341,4,,,,1273.52,0
13134030,10:21:01,10:21:01,4342,5,,,,1518.85,0
13134030,10:21:45,10:21:45,4343,6,,,,1738.04,0
13134030,10:22:29,10:22:29,4344,7,,,,1944.26,0
13134030,10:23:03,10:23:03,4345,8,,,,2104.94,0
13134030,10:23:42,10:23:42,4346,9,,,,2321.05,0
13134030,10:24:12,10:24:12,4347,10,,,,2479.28,0
13134030,10:25:00,10:25:00,4348,11,,,,2728.27,0
13134030,10:25:37,10:25:37,4349,12,,,,2933.11,0
13134030,10:26:12,10:26:12,4350,13,,,,3106.05,0
13134030,10:27:02,10:27:02,4351,14,,,,3336.23,0
13134030,10:27:25,10:27:25,4352,15,,,,3482.41,0
13134030,10:28:11,10:28:11,4353,16,,,,3712.32,0
13134030,10:29:02,10:29:02,1176,17,,,,3992.64,0
13134030,10:30:00,10:30:00,4354,18,,,,4297.43,
13134030,10:32:00,10:32:00,4355,19,,,,4929.7,
13134030,10:32:14,10:32:14,4356,20,,,,5020.77,0
13134030,10:32:58,10:32:58,4357,21,,,,5267.4,0
13134030,10:33:25,10:33:25,4358,22,,,,5433.34,0
13134030,10:34:11,10:34:11,4359,23,,,,5747.68,0
13134030,10:34:39,10:34:39,4360,24,,,,5926.98,0
13134030,10:35:18,10:35:18,4361,25,,,,6226.75,0
13134030,10:35:54,10:35:54,1229,26,,,,6464.74,0
13134030,10:36:26,10:36:26,10386,27,,,,6695.68,0
13134030,10:37:00,10:37:00,4362,28,,,,6910.73,
13134030,10:37:32,10:37:32,4363,29,,,,7088.75,0
13134030,10:38:18,10:38:18,4364,30,,,,7321.33,0
13134030,10:38:49,10:38:49,4365,31,,,,7517.94,0
13134030,10:39:11,10:39:11,4366,32,,,,7641.12,0
13134030,10:39:55,10:39:55,9878,33,,,,7802.53,0
13134030,10:40:17,10:40:17,4367,34,,,,7950.1,0
13134030,10:40:34,10:40:34,4368,35,,,,8044.46,0
13134030,10:41:16,10:41:16,4369,36,,,,8318.67,0
13134030,10:42:00,10:42:00,4370,37,,,,8530.95,
13134030,10:43:26,10:43:26,4371,38,,,,8818.73,0
13134030,10:44:08,10:44:08,4448,39,,,,9046.14,0
13134030,10:44:30,10:44:30,4449,40,,,,9173.02,0
13134030,10:45:22,10:45:22,4376,41,,,,9483.97,0
13134030,10:45:51,10:45:51,8064,42,,,,9663.01,0
13134030,10:46:58,10:46:58,427,43,,,,9919.85,0
13134030,10:48:00,10:48:00,428,44,,,,10204.06,
13134030,10:51:35,10:51:35,430,45,,,,10941.32,0
13134030,10:52:22,10:52:22,9578,46,,,,11160.68,0
13134030,10:53:47,10:53:47,432,47,,,,11415.1,0
13134030,10:55:54,10:55:54,433,48,,,,11859.75,0
13134030,10:56:44,10:56:44,434,49,,,,12059.96,0
13134030,10:57:40,10:57:40,435,50,,,,12272.95,0
13134030,10:58:27,10:58:27,10734,51,,,,12479.69,0
13134030,10:59:00,10:59:00,9833,52,,1,,12626.55,
13134040,10:17:00,10:17:00,10017,1,,,1,0,
13134040,10:19:01,10:19:01,4339,2,,,,820.42,0
13134040,10:19:36,10:19:36,4340,3,,,,1017.88,0
13134040,10:20:17,10:20:17,4341,4,,,,1273.52,0
13134040,10:21:01,10:21:01,4342,5,,,,1518.85,0
13134040,10:21:45,10:21:45,4343,6,,,,1738.04,0
13134040,10:22:29,10:22:29,4344,7,,,,1944.26,0
13134040,10:23:03,10:23:03,4345,8,,,,2104.94,0
13134040,10:23:42,10:23:42,4346,9,,,,2321.05,0
13134040,10:24:12,10:24:12,4347,10,,,,2479.28,0
13134040,10:25:00,10:25:00,4348,11,,,,2728.27,0
13134040,10:25:37,10:25:37,4349,12,,,,2933.11,0
13134040,10:26:12,10:26:12,4350,13,,,,3106.05,0
13134040,10:27:02,10:27:02,4351,14,,,,3336.23,0
13134040,10:27:25,10:27:25,4352,15,,,,3482.41,0
13134040,10:28:11,10:28:11,4353,16,,,,3712.32,0
13134040,10:29:02,10:29:02,1176,17,,,,3992.64,0
13134040,10:30:00,10:30:00,4354,18,,,,4297.43,
13134040,10:32:00,10:32:00,4355,19,,,,4929.7,
13134040,10:32:14,10:32:14,4356,20,,,,5020.77,0
13134040,10:32:58,10:32:58,4357,21,,,,5267.4,0
13134040,10:33:25,10:33:25,4358,22,,,,5433.34,0
13134040,10:34:11,10:34:11,4359,23,,,,5747.68,0
13134040,10:34:39,10:34:39,4360,24,,,,5926.98,0
13134040,10:35:18,10:35:18,4361,25,,,,6226.75,0
13134040,10:35:54,10:35:54,1229,26,,,,6464.74,0
13134040,10:36:26,10:36:26,10386,27,,,,6695.68,0
13134040,10:37:00,10:37:00,4362,28,,,,6910.73,
13134040,10:37:32,10:37:32,4363,29,,,,7088.75,0
13134040,10:38:18,10:38:18,4364,30,,,,7321.33,0
13134040,10:38:49,10:38:49,4365,31,,,,7517.94,0
13134040,10:39:11,10:39:11,4366,32,,,,7641.12,0
13134040,10:39:55,10:39:55,9878,33,,,,7802.53,0
13134040,10:40:17,10:40:17,4367,34,,,,7950.1,0
13134040,10:40:34,10:40:34,4368,35,,,,8044.46,0
13134040,10:41:16,10:41:16,4369,36,,,,8318.67,0
13134040,10:42:00,10:42:00,4370,37,,,,8530.95,
13134040,10:43:26,10:43:26,4371,38,,,,8818.73,0
13134040,10:44:08,10:44:08,4448,39,,,,9046.14,0
13134040,10:44:30,10:44:30,4449,40,,,,9173.02,0
13134040,10:45:22,10:45:22,4376,41,,,,9483.97,0
13134040,10:45:51,10:45:51,8064,42,,,,9663.01,0
13134040,10:46:58,10:46:58,427,43,,,,9919.85,0
13134040,10:48:00,10:48:00,428,44,,,,10204.06,
13134040,10:51:35,10:51:35,430,45,,,,10941.32,0
13134040,10:52:22,10:52:22,9578,46,,,,11160.68,0
13134040,10:53:47,10:53:47,432,47,,,,11415.1,0
13134040,10:55:54,10:55:54,433,48,,,,11859.75,0
13134040,10:56:44,10:56:44,434,49,,,,12059.96,0
13134040,10:57:40,10:57:40,435,50,,,,12272.95,0
13134040,10:58:27,10:58:27,10734,51,,,,12479.69,0
13134040,10:59:00,10:59:00,9833,52,,1,,12626.55,
13134050,10:17:00,10:17:00,10017,1,,,1,0,
13134050,10:19:01,10:19:01,4339,2,,,,820.42,0
13134050,10:19:36,10:19:36,4340,3,,,,1017.88,0
13134050,10:20:17,10:20:17,4341,4,,,,1273.52,0
13134050,10:21:01,10:21:01,4342,5,,,,1518.85,0
13134050,10:21:45,10:21:45,4343,6,,,,1738.04,0
13134050,10:22:29,10:22:29,4344,7,,,,1944.26,0
13134050,10:23:03,10:23:03,4345,8,,,,2104.94,0
13134050,10:23:42,10:23:42,4346,9,,,,2321.05,0
13134050,10:24:12,10:24:12,4347,10,,,,2479.28,0
13134050,10:25:00,10:25:00,4348,11,,,,2728.27,0
13134050,10:25:37,10:25:37,4349,12,,,,2933.11,0
13134050,10:26:12,10:26:12,4350,13,,,,3106.05,0
13134050,10:27:02,10:27:02,4351,14,,,,3336.23,0
13134050,10:27:25,10:27:25,4352,15,,,,3482.41,0
13134050,10:28:11,10:28:11,4353,16,,,,3712.32,0
13134050,10:29:02,10:29:02,1176,17,,,,3992.64,0
13134050,10:30:00,10:30:00,4354,18,,,,4297.43,
13134050,10:32:00,10:32:00,4355,19,,,,4929.7,
13134050,10:32:14,10:32:14,4356,20,,,,5020.77,0
13134050,10:32:58,10:32:58,4357,21,,,,5267.4,0
13134050,10:33:25,10:33:25,4358,22,,,,5433.34,0
13134050,10:34:11,10:34:11,4359,23,,,,5747.68,0
13134050,10:34:39,10:34:39,4360,24,,,,5926.98,0
13134050,10:35:18,10:35:18,4361,25,,,,6226.75,0
13134050,10:35:54,10:35:54,1229,26,,,,6464.74,0
13134050,10:36:26,10:36:26,10386,27,,,,6695.68,0
13134050,10:37:00,10:37:00,4362,28,,,,6910.73,
13134050,10:37:32,10:37:32,4363,29,,,,7088.75,0
13134050,10:38:18,10:38:18,4364,30,,,,7321.33,0
13134050,10:38:49,10:38:49,4365,31,,,,7517.94,0
13134050,10:39:11,10:39:11,4366,32,,,,7641.12,0
13134050,10:39:55,10:39:55,9878,33,,,,7802.53,0
13134050,10:40:17,10:40:17,4367,34,,,,7950.1,0
13134050,10:40:34,10:40:34,4368,35,,,,8044.46,0
13134050,10:41:16,10:41:16,4369,36,,,,8318.67,0
13134050,10:42:00,10:42:00,4370,37,,,,8530.95,
13134050,10:43:26,10:43:26,4371,38,,,,8818.73,0
13134050,10:44:08,10:44:08,4448,39,,,,9046.14,0
13134050,10:44:30,10:44:30,4449,40,,,,9173.02,0
13134050,10:45:22,10:45:22,4376,41,,,,9483.97,0
13134050,10:45:51,10:45:51,8064,42,,,,9663.01,0
13134050,10:46:58,10:46:58,427,43,,,,9919.85,0
13134050,10:48:00,10:48:00,428,44,,,,10204.06,
13134050,10:51:35,10:51:35,430,45,,,,10941.32,0
13134050,10:52:22,10:52:22,9578,46,,,,11160.68,0
13134050,10:53:47,10:53:47,432,47,,,,11415.1,0
13134050,10:55:54,10:55:54,433,48,,,,11859.75,0
13134050,10:56:44,10:56:44,434,49,,,,12059.96,0
13134050,10:57:40,10:57:40,435,50,,,,12272.95,0
13134050,10:58:27,10:58:27,10734,51,,,,12479.69,0
13134050,10:59:00,10:59:00,9833,52,,1,,12626.55,
13134060,10:17:00,10:17:00,10017,1,,,1,0,
13134060,10:19:01,10:19:01,4339,2,,,,820.42,0
13134060,10:19:36,10:19:36,4340,3,,,,1017.88,0
13134060,10:20:17,10:20:17,4341,4,,,,1273.52,0
13134060,10:21:01,10:21:01,4342,5,,,,1518.85,0
13134060,10:21:45,10:21:45,4343,6,,,,1738.04,0
13134060,10:22:29,10:22:29,4344,7,,,,1944.26,0
13134060,10:23:03,10:23:03,4345,8,,,,2104.94,0
13134060,10:23:42,10:23:42,4346,9,,,,2321.05,0
13134060,10:24:12,10:24:12,4347,10,,,,2479.28,0
13134060,10:25:00,10:25:00,4348,11,,,,2728.27,0
13134060,10:25:37,10:25:37,4349,12,,,,2933.11,0
13134060,10:26:12,10:26:12,4350,13,,,,3106.05,0
13134060,10:27:02,10:27:02,4351,14,,,,3336.23,0
13134060,10:27:25,10:27:25,4352,15,,,,3482.41,0
13134060,10:28:11,10:28:11,4353,16,,,,3712.32,0
13134060,10:29:02,10:29:02,1176,17,,,,3992.64,0
13134060,10:30:00,10:30:00,4354,18,,,,4297.43,
13134060,10:32:00,10:32:00,4355,19,,,,4929.7,
13134060,10:32:14,10:32:14,4356,20,,,,5020.77,0
13134060,10:32:58,10:32:58,4357,21,,,,5267.4,0
13134060,10:33:25,10:33:25,4358,22,,,,5433.34,0
13134060,10:34:11,10:34:11,4359,23,,,,5747.68,0
13134060,10:34:39,10:34:39,4360,24,,,,5926.98,0
13134060,10:35:18,10:35:18,4361,25,,,,6226.75,0
13134060,10:35:54,10:35:54,1229,26,,,,6464.74,0
13134060,10:36:26,10:36:26,10386,27,,,,6695.68,0
13134060,10:37:00,10:37:00,4362,28,,,,6910.73,
13134060,10:37:32,10:37:32,4363,29,,,,7088.75,0
13134060,10:38:18,10:38:18,4364,30,,,,7321.33,0
13134060,10:38:49,10:38:49,4365,31,,,,7517.94,0
13134060,10:39:11,10:39:11,4366,32,,,,7641.12,0
13134060,10:39:55,10:39:55,9878,33,,,,7802.53,0
13134060,10:40:17,10:40:17,4367,34,,,,7950.1,0
13134060,10:40:34,10:40:34,4368,35,,,,8044.46,0
13134060,10:41:16,10:41:16,4369,36,,,,8318.67,0
13134060,10:42:00,10:42:00,4370,37,,,,8530.95,
13134060,10:43:26,10:43:26,4371,38,,,,8818.73,0
13134060,10:44:08,10:44:08,4448,39,,,,9046.14,0
13134060,10:44:30,10:44:30,4449,40,,,,9173.02,0
13134060,10:45:22,10:45:22,4376,41,,,,9483.97,0
13134060,10:45:51,10:45:51,8064,42,,,,9663.01,0
13134060,10:46:58,10:46:58,427,43,,,,9919.85,0
13134060,10:48:00,10:48:00,428,44,,,,10204.06,
13134060,10:51:35,10:51:35,430,45,,,,10941.32,0
13134060,10:52:22,10:52:22,9578,46,,,,11160.68,0
13134060,10:53:47,10:53:47,432,47,,,,11415.1,0
13134060,10:55:54,10:55:54,433,48,,,,11859.75,0
13134060,10:56:44,10:56:44,434,49,,,,12059.96,0
13134060,10:57:40,10:57:40,435,50,,,,12272.95,0
13134060,10:58:27,10:58:27,10734,51,,,,12479.69,0
13134060,10:59:00,10:59:00,9833,52,,1,,12626.55,
13134120,10:17:00,10:17:00,10017,1,,,1,0,
13134120,10:19:01,10:19:01,4339,2,,,,820.42,0
13134120,10:19:36,10:19:36,4340,3,,,,1017.88,0
13134120,10:20:17,10:20:17,4341,4,,,,1273.52,0
13134120,10:21:01,10:21:01,4342,5,,,,1518.85,0
13134120,10:21:45,10:21:45,4343,6,,,,1738.04,0
13134120,10:22:29,10:22:29,4344,7,,,,1944.26,0
13134120,10:23:03,10:23:03,4345,8,,,,2104.94,0
13134120,10:23:42,10:23:42,4346,9,,,,2321.05,0
13134120,10:24:12,10:24:12,4347,10,,,,2479.28,0
13134120,10:25:00,10:25:00,4348,11,,,,2728.27,0
13134120,10:25:37,10:25:37,4349,12,,,,2933.11,0
13134120,10:26:12,10:26:12,4350,13,,,,3106.05,0
13134120,10:27:02,10:27:02,4351,14,,,,3336.23,0
13134120,10:27:25,10:27:25,4352,15,,,,3482.41,0
13134120,10:28:11,10:28:11,4353,16,,,,3712.32,0
13134120,10:29:02,10:29:02,1176,17,,,,3992.64,0
13134120,10:30:00,10:30:00,4354,18,,,,4297.43,
13134120,10:32:00,10:32:00,4355,19,,,,4929.7,
13134120,10:32:14,10:32:14,4356,20,,,,5020.77,0
13134120,10:32:58,10:32:58,4357,21,,,,5267.4,0
13134120,10:33:25,10:33:25,4358,22,,,,5433.34,0
13134120,10:34:11,10:34:11,4359,23,,,,5747.68,0
13134120,10:34:39,10:34:39,4360,24,,,,5926.98,0
13134120,10:35:18,10:35:18,4361,25,,,,6226.75,0
13134120,10:35:54,10:35:54,1229,26,,,,6464.74,0
13134120,10:36:26,10:36:26,10386,27,,,,6695.68,0
13134120,10:37:00,10:37:00,4362,28,,,,6910.73,
13134120,10:37:32,10:37:32,4363,29,,,,7088.75,0
13134120,10:38:18,10:38:18,4364,30,,,,7321.33,0
13134120,10:38:49,10:38:49,4365,31,,,,7517.94,0
13134120,10:39:11,10:39:11,4366,32,,,,7641.12,0
13134120,10:39:55,10:39:55,9878,33,,,,7802.53,0
13134120,10:40:17,10:40:17,4367,34,,,,7950.1,0
13134120,10:40:34,10:40:34,4368,35,,,,8044.46,0
13134120,10:41:16,10:41:16,4369,36,,,,8318.67,0
13134120,10:42:00,10:42:00,4370,37,,,,8530.95,
13134120,10:43:26,10:43:26,4371,38,,,,8818.73,0
13134120,10:44:08,10:44:08,4448,39,,,,9046.14,0
13134120,10:44:30,10:44:30,4449,40,,,,9173.02,0
13134120,10:45:22,10:45:22,4376,41,,,,9483.97,0
13134120,10:45:51,10:45:51,8064,42,,,,9663.01,0
13134120,10:46:58,10:46:58,427,43,,,,9919.85,0
13134120,10:48:00,10:48:00,428,44,,,,10204.06,
13134120,10:51:35,10:51:35,430,45,,,,10941.32,0
13134120,10:52:22,10:52:22,9578,46,,,,11160.68,0
13134120,10:53:47,10:53:47,432,47,,,,11415.1,0
13134120,10:55:54,10:55:54,433,48,,,,11859.75,0
13134120,10:56:44,10:56:44,434,49,,,,12059.96,0
13134120,10:57:40,10:57:40,435,50,,,,12272.95,0
13134120,10:58:27,10:58:27,10734,51,,,,12479.69,0
13134120,10:59:00,10:59:00,9833,52,,1,,12626.55,
13267090,08:19:00,08:19:00,10017,1,,,1,0,
13267090,08:21:01,08:21:01,4339,2,,,,820.42,0
13267090,08:21:36,08:21:36,4340,3,,,,1017.88,0
13267090,08:22:17,08:22:17,4341,4,,,,1273.52,0
13267090,08:23:01,08:23:01,4342,5,,,,1518.85,0
13267090,08:23:45,08:23:45,4343,6,,,,1738.04,0
13267090,08:24:29,08:24:29,4344,7,,,,1944.26,0
13267090,08:25:03,08:25:03,4345,8,,,,2104.94,0
13267090,08:25:42,08:25:42,4346,9,,,,2321.05,0
13267090,08:26:12,08:26:12,4347,10,,,,2479.28,0
13267090,08:27:00,08:27:00,4348,11,,,,2728.27,0
13267090,08:27:37,08:27:37,4349,12,,,,2933.11,0
13267090,08:28:12,08:28:12,4350,13,,,,3106.05,0
13267090,08:29:02,08:29:02,4351,14,,,,3336.23,0
13267090,08:29:25,08:29:25,4352,15,,,,3482.41,0
13267090,08:30:11,08:30:11,4353,16,,,,3712.32,0
13267090,08:31:02,08:31:02,1176,17,,,,3992.64,0
13267090,08:32:00,08:32:00,4354,18,,,,4297.43,
13267090,08:34:00,08:34:00,4355,19,,,,4929.7,
13267090,08:34:17,08:34:17,4356,20,,,,5020.77,0
13267090,08:35:10,08:35:10,4357,21,,,,5267.4,0
13267090,08:35:42,08:35:42,4358,22,,,,5433.34,0
13267090,08:36:37,08:36:37,4359,23,,,,5747.68,0
13267090,08:37:11,08:37:11,4360,24,,,,5926.98,0
13267090,08:37:58,08:37:58,4361,25,,,,6226.75,0
13267090,08:38:41,08:38:41,1229,26,,,,6464.74,0
13267090,08:39:19,08:39:19,10386,27,,,,6695.68,0
13267090,08:40:00,08:40:00,4362,28,,,,6910.73,
13267090,08:40:32,08:40:32,4363,29,,,,7088.75,0
13267090,08:41:18,08:41:18,4364,30,,,,7321.33,0
13267090,08:41:49,08:41:49,4365,31,,,,7517.94,0
13267090,08:42:11,08:42:11,4366,32,,,,7641.12,0
13267090,08:42:55,08:42:55,9878,33,,,,7802.53,0
13267090,08:43:17,08:43:17,4367,34,,,,7950.1,0
13267090,08:43:34,08:43:34,4368,35,,,,8044.46,0
13267090,08:44:16,08:44:16,4369,36,,,,8318.67,0
13267090,08:45:00,08:45:00,4370,37,,,,8530.95,
13267090,08:46:26,08:46:26,4371,38,,,,8818.73,0
13267090,08:47:08,08:47:08,4448,39,,,,9046.14,0
13267090,08:47:30,08:47:30,4449,40,,,,9173.02,0
13267090,08:48:22,08:48:22,4376,41,,,,9483.97,0
13267090,08:48:51,08:48:51,8064,42,,,,9663.01,0
13267090,08:49:58,08:49:58,427,43,,,,9919.85,0
13267090,08:51:00,08:51:00,428,44,,,,10204.06,
13267090,08:54:54,08:54:54,430,45,,,,10941.32,0
13267090,08:55:46,08:55:46,9578,46,,,,11160.68,0
13267090,08:57:19,08:57:19,432,47,,,,11415.1,0
13267090,08:59:37,08:59:37,433,48,,,,11859.75,0
13267090,09:00:32,09:00:32,434,49,,,,12059.96,0
13267090,09:01:33,09:01:33,435,50,,,,12272.95,0
13267090,09:02:24,09:02:24,10734,51,,,,12479.69,0
13267090,09:03:00,09:03:00,9833,52,,1,,12626.55,
13563070,08:18:00,08:18:00,10017,1,,,1,0,
13563070,08:19:33,08:19:33,4339,2,,,,820.42,0
13563070,08:20:00,08:20:00,4340,3,,,,1017.88,0
13563070,08:20:32,08:20:32,4341,4,,,,1273.52,0
13563070,08:21:05,08:21:05,4342,5,,,,1518.85,0
13563070,08:21:39,08:21:39,4343,6,,,,1738.04,0
13563070,08:22:13,08:22:13,4344,7,,,,1944.26,0
13563070,08:22:39,08:22:39,4345,8,,,,2104.94,0
13563070,08:23:09,08:23:09,4346,9,,,,2321.05,0
13563070,08:23:32,08:23:32,4347,10,,,,2479.28,0
13563070,08:24:09,08:24:09,4348,11,,,,2728.27,0
13563070,08:24:38,08:24:38,4349,12,,,,2933.11,0
13563070,08:25:04,08:25:04,4350,13,,,,3106.05,0
13563070,08:25:43,08:25:43,4351,14,,,,3336.23,0
13563070,08:26:01,08:26:01,4352,15,,,,3482.41,0
13563070,08:26:36,08:26:36,4353,16,,,,3712.32,0
13563070,08:27:15,08:27:15,1176,17,,,,3992.64,0
13563070,08:28:00,08:28:00,4354,18,,,,4297.43,
13563070,08:30:00,08:30:00,4355,19,,,,4929.7,
13563070,08:30:11,08:30:11,4356,20,,,,5020.77,0
13563070,08:30:46,08:30:46,4357,21,,,,5267.4,0
13563070,08:31:08,08:31:08,4358,22,,,,5433.34,0
13563070,08:31:45,08:31:45,4359,23,,,,5747.68,0
13563070,08:32:07,08:32:07,4360,24,,,,5926.98,0
13563070,08:32:39,08:32:39,4361,25,,,,6226.75,0
13563070,08:33:07,08:33:07,1229,26,,,,6464.74,0
13563070,08:33:33,08:33:33,10386,27,,,,6695.68,0
13563070,08:34:00,08:34:00,4362,28,,,,6910.73,
13563070,08:34:32,08:34:32,4363,29,,,,7088.75,0
13563070,08:35:18,08:35:18,4364,30,,,,7321.33,0
13563070,08:35:49,08:35:49,4365,31,,,,7517.94,0
13563070,08:36:11,08:36:11,4366,32,,,,7641.12,0
13563070,08:36:55,08:36:55,9878,33,,,,7802.53,0
13563070,08:37:17,08:37:17,4367,34,,,,7950.1,0
13563070,08:37:34,08:37:34,4368,35,,,,8044.46,0
13563070,08:38:16,08:38:16,4369,36,,,,8318.67,0
13563070,08:39:00,08:39:00,4370,37,,,,8530.95,
13563070,08:40:11,08:40:11,4371,38,,,,8818.73,0
13563070,08:40:46,08:40:46,4448,39,,,,9046.14,0
13563070,08:41:05,08:41:05,4449,40,,,,9173.02,0
13563070,08:41:48,08:41:48,4376,41,,,,9483.97,0
13563070,08:42:13,08:42:13,8064,42,,,,9663.01,0
13563070,08:43:08,08:43:08,427,43,,,,9919.85,0
13563070,08:44:00,08:44:00,428,44,,,,10204.06,
13563070,08:47:35,08:47:35,430,45,,,,10941.32,0
13563070,08:48:22,08:48:22,9578,46,,,,11160.68,0
13563070,08:49:47,08:49:47,432,47,,,,11415.1,0
13563070,08:51:54,08:51:54,433,48,,,,11859.75,0
13563070,08:52:44,08:52:44,434,49,,,,12059.96,0
13563070,08:53:40,08:53:40,435,50,,,,12272.95,0
13563070,08:54:27,08:54:27,10734,51,,,,12479.69,0
13563070,08:55:00,08:55:00,9833,52,,1,,12626.55,
13811110,21:58:00,21:58:00,10017,1,,,1,0,
13811110,21:59:33,21:59:33,4339,2,,,,820.42,0
13811110,22:00:00,22:00:00,4340,3,,,,1017.88,0
13811110,22:00:32,22:00:32,4341,4,,,,1273.52,0
13811110,22:01:05,22:01:05,4342,5,,,,1518.85,0
13811110,22:01:39,22:01:39,4343,6,,,,1738.04,0
13811110,22:02:13,22:02:13,4344,7,,,,1944.26,0
13811110,22:02:39,22:02:39,4345,8,,,,2104.94,0
13811110,22:03:09,22:03:09,4346,9,,,,2321.05,0
13811110,22:03:32,22:03:32,4347,10,,,,2479.28,0
13811110,22:04:09,22:04:09,4348,11,,,,2728.27,0
13811110,22:04:38,22:04:38,4349,12,,,,2933.11,0
13811110,22:05:04,22:05:04,4350,13,,,,3106.05,0
13811110,22:05:43,22:05:43,4351,14,,,,3336.23,0
13811110,22:06:01,22:06:01,4352,15,,,,3482.41,0
13811110,22:06:36,22:06:36,4353,16,,,,3712.32,0
13811110,22:07:15,22:07:15,1176,17,,,,3992.64,0
13811110,22:08:00,22:08:00,4354,18,,,,4297.43,
13811110,22:10:00,22:10:00,4355,19,,,,4929.7,
13811110,22:10:11,22:10:11,4356,20,,,,5020.77,0
13811110,22:10:46,22:10:46,4357,21,,,,5267.4,0
13811110,22:11:08,22:11:08,4358,22,,,,5433.34,0
13811110,22:11:45,22:11:45,4359,23,,,,5747.68,0
13811110,22:12:07,22:12:07,4360,24,,,,5926.98,0
13811110,22:12:39,22:12:39,4361,25,,,,6226.75,0
13811110,22:13:07,22:13:07,1229,26,,,,6464.74,0
13811110,22:13:33,22:13:33,10386,27,,,,6695.68,0
13811110,22:14:00,22:14:00,4362,28,,,,6910.73,
13811110,22:14:32,22:14:32,4363,29,,,,7088.75,0
13811110,22:15:18,22:15:18,4364,30,,,,7321.33,0
13811110,22:15:49,22:15:49,4365,31,,,,7517.94,0
13811110,22:16:11,22:16:11,4366,32,,,,7641.12,0
13811110,22:16:55,22:16:55,9878,33,,,,7802.53,0
13811110,22:17:17,22:17:17,4367,34,,,,7950.1,0
13811110,22:17:34,22:17:34,4368,35,,,,8044.46,0
13811110,22:18:16,22:18:16,4369,36,,,,8318.67,0
13811110,22:19:00,22:19:00,4370,37,,,,8530.95,
13811110,22:20:26,22:20:26,4371,38,,,,8818.73,0
13811110,22:21:08,22:21:08,4448,39,,,,9046.14,0
13811110,22:21:30,22:21:30,4449,40,,,,9173.02,0
13811110,22:22:22,22:22:22,4376,41,,,,9483.97,0
13811110,22:22:51,22:22:51,8064,42,,,,9663.01,0
13811110,22:23:58,22:23:58,427,43,,,,9919.85,0
13811110,22:25:00,22:25:00,428,44,,,,10204.06,
13811110,22:28:54,22:28:54,430,45,,,,10941.32,0
13811110,22:29:46,22:29:46,9578,46,,,,11160.68,0
13811110,22:31:19,22:31:19,432,47,,,,11415.1,0
13811110,22:33:37,22:33:37,433,48,,,,11859.75,0
13811110,22:34:32,22:34:32,434,49,,,,12059.96,0
13811110,22:35:33,22:35:33,435,50,,,,12272.95,0
13811110,22:36:24,22:36:24,10734,51,,,,12479.69,0
13811110,22:37:00,22:37:00,9833,52,,1,,12626.55,
13912010,13:16:00,13:16:00,10017,1,,,1,0,
13912010,13:17:52,13:17:52,4339,2,,,,820.42,0
13912010,13:18:24,13:18:24,4340,3,,,,1017.88,0
13912010,13:19:02,13:19:02,4341,4,,,,1273.52,0
13912010,13:19:43,13:19:43,4342,5,,,,1518.85,0
13912010,13:20:23,13:20:23,4343,6,,,,1738.04,0
13912010,13:21:03,13:21:03,4344,7,,,,1944.26,0
13912010,13:21:35,13:21:35,4345,8,,,,2104.94,0
13912010,13:22:11,13:22:11,4346,9,,,,2321.05,0
13912010,13:22:39,13:22:39,4347,10,,,,2479.28,0
13912010,13:23:23,13:23:23,4348,11,,,,2728.27,0
13912010,13:23:57,13:23:57,4349,12,,,,2933.11,0
13912010,13:24:29,13:24:29,4350,13,,,,3106.05,0
13912010,13:25:16,13:25:16,4351,14,,,,3336.23,0
13912010,13:25:37,13:25:37,4352,15,,,,3482.41,0
13912010,13:26:20,13:26:20,4353,16,,,,3712.32,0
13912010,13:27:06,13:27:06,1176,17,,,,3992.64,0
13912010,13:28:00,13:28:00,4354,18,,,,4297.43,
13912010,13:30:00,13:30:00,4355,19,,,,4929.7,
13912010,13:30:14,13:30:14,4356,20,,,,5020.77,0
13912010,13:30:58,13:30:58,4357,21,,,,5267.4,0
13912010,13:31:25,13:31:25,4358,22,,,,5433.34,0
13912010,13:32:11,13:32:11,4359,23,,,,5747.68,0
13912010,13:32:39,13:32:39,4360,24,,,,5926.98,0
13912010,13:33:18,13:33:18,4361,25,,,,6226.75,0
13912010,13:33:54,13:33:54,1229,26,,,,6464.74,0
13912010,13:34:26,13:34:26,10386,27,,,,6695.68,0
13912010,13:35:00,13:35:00,4362,28,,,,6910.73,
13912010,13:35:32,13:35:32,4363,29,,,,7088.75,0
13912010,13:36:18,13:36:18,4364,30,,,,7321.33,0
13912010,13:36:49,13:36:49,4365,31,,,,7517.94,0
13912010,13:37:11,13:37:11,4366,32,,,,7641.12,0
13912010,13:37:55,13:37:55,9878,33,,,,7802.53,0
13912010,13:38:17,13:38:17,4367,34,,,,7950.1,0
13912010,13:38:34,13:38:34,4368,35,,,,8044.46,0
13912010,13:39:16,13:39:16,4369,36,,,,8318.67,0
13912010,13:40:00,13:40:00,4370,37,,,,8530.95,
13912010,13:41:26,13:41:26,4371,38,,,,8818.73,0
13912010,13:42:08,13:42:08,4448,39,,,,9046.14,0
13912010,13:42:30,13:42:30,4449,40,,,,9173.02,0
13912010,13:43:22,13:43:22,4376,41,,,,9483.97,0
13912010,13:43:51,13:43:51,8064,42,,,,9663.01,0
13912010,13:44:58,13:44:58,427,43,,,,9919.85,0
13912010,13:46:00,13:46:00,428,44,,,,10204.06,
13912010,13:50:14,13:50:14,430,45,,,,10941.32,0
13912010,13:51:09,13:51:09,9578,46,,,,11160.68,0
13912010,13:52:50,13:52:50,432,47,,,,11415.1,0
13912010,13:55:20,13:55:20,433,48,,,,11859.75,0
13912010,13:56:19,13:56:19,434,49,,,,12059.96,0
13912010,13:57:25,13:57:25,435,50,,,,12272.95,0
13912010,13:58:21,13:58:21,10734,51,,,,12479.69,0
13912010,13:59:00,13:59:00,9833,52,,1,,12626.55,
13912080,13:16:00,13:16:00,10017,1,,,1,0,
13912080,13:17:52,13:17:52,4339,2,,,,820.42,0
13912080,13:18:24,13:18:24,4340,3,,,,1017.88,0
13912080,13:19:02,13:19:02,4341,4,,,,1273.52,0
13912080,13:19:43,13:19:43,4342,5,,,,1518.85,0
13912080,13:20:23,13:20:23,4343,6,,,,1738.04,0
13912080,13:21:03,13:21:03,4344,7,,,,1944.26,0
13912080,13:21:35,13:21:35,4345,8,,,,2104.94,0
13912080,13:22:11,13:22:11,4346,9,,,,2321.05,0
13912080,13:22:39,13:22:39,4347,10,,,,2479.28,0
13912080,13:23:23,13:23:23,4348,11,,,,2728.27,0
13912080,13:23:57,13:23:57,4349,12,,,,2933.11,0
13912080,13:24:29,13:24:29,4350,13,,,,3106.05,0
13912080,13:25:16,13:25:16,4351,14,,,,3336.23,0
13912080,13:25:37,13:25:37,4352,15,,,,3482.41,0
13912080,13:26:20,13:26:20,4353,16,,,,3712.32,0
13912080,13:27:06,13:27:06,1176,17,,,,3992.64,0
13912080,13:28:00,13:28:00,4354,18,,,,4297.43,
13912080,13:30:00,13:30:00,4355,19,,,,4929.7,
13912080,13:30:14,13:30:14,4356,20,,,,5020.77,0
13912080,13:30:58,13:30:58,4357,21,,,,5267.4,0
13912080,13:31:25,13:31:25,4358,22,,,,5433.34,0
13912080,13:32:11,13:32:11,4359,23,,,,5747.68,0
13912080,13:32:39,13:32:39,4360,24,,,,5926.98,0
13912080,13:33:18,13:33:18,4361,25,,,,6226.75,0
13912080,13:33:54,13:33:54,1229,26,,,,6464.74,0
13912080,13:34:26,13:34:26,10386,27,,,,6695.68,0
13912080,13:35:00,13:35:00,4362,28,,,,6910.73,
13912080,13:35:32,13:35:32,4363,29,,,,7088.75,0
13912080,13:36:18,13:36:18,4364,30,,,,7321.33,0
13912080,13:36:49,13:36:49,4365,31,,,,7517.94,0
13912080,13:37:11,13:37:11,4366,32,,,,7641.12,0
13912080,13:37:55,13:37:55,9878,33,,,,7802.53,0
13912080,13:38:17,13:38:17,4367,34,,,,7950.1,0
13912080,13:38:34,13:38:34,4368,35,,,,8044.46,0
13912080,13:39:16,13:39:16,4369,36,,,,8318.67,0
13912080,13:40:00,13:40:00,4370,37,,,,8530.95,
13912080,13:41:26,13:41:26,4371,38,,,,8818.73,0
13912080,13:42:08,13:42:08,4448,39,,,,9046.14,0
13912080,13:42:30,13:42:30,4449,40,,,,9173.02,0
13912080,13:43:22,13:43:22,4376,41,,,,9483.97,0
13912080,13:43:51,13:43:51,8064,42,,,,9663.01,0
13912080,13:44:58,13:44:58,427,43,,,,9919.85,0
13912080,13:46:00,13:46:00,428,44,,,,10204.06,
13912080,13:50:14,13:50:14,430,45,,,,10941.32,0
13912080,13:51:09,13:51:09,9578,46,,,,11160.68,0
13912080,13:52:50,13:52:50,432,47,,,,11415.1,0
13912080,13:55:20,13:55:20,433,48,,,,11859.75,0
13912080,13:56:19,13:56:19,434,49,,,,12059.96,0
13912080,13:57:25,13:57:25,435,50,,,,12272.95,0
13912080,13:58:21,13:58:21,10734,51,,,,12479.69,0
13912080,13:59:00,13:59:00,9833,52,,1,,12626.55,
13912100,13:16:00,13:16:00,10017,1,,,1,0,
13912100,13:17:52,13:17:52,4339,2,,,,820.42,0
13912100,13:18:24,13:18:24,4340,3,,,,1017.88,0
13912100,13:19:02,13:19:02,4341,4,,,,1273.52,0
13912100,13:19:43,13:19:43,4342,5,,,,1518.85,0
13912100,13:20:23,13:20:23,4343,6,,,,1738.04,0
13912100,13:21:03,13:21:03,4344,7,,,,1944.26,0
13912100,13:21:35,13:21:35,4345,8,,,,2104.94,0
13912100,13:22:11,13:22:11,4346,9,,,,2321.05,0
13912100,13:22:39,13:22:39,4347,10,,,,2479.28,0
13912100,13:23:23,13:23:23,4348,11,,,,2728.27,0
13912100,13:23:57,13:23:57,4349,12,,,,2933.11,0
13912100,13:24:29,13:24:29,4350,13,,,,3106.05,0
13912100,13:25:16,13:25:16,4351,14,,,,3336.23,0
13912100,13:25:37,13:25:37,4352,15,,,,3482.41,0
13912100,13:26:20,13:26:20,4353,16,,,,3712.32,0
13912100,13:27:06,13:27:06,1176,17,,,,3992.64,0
13912100,13:28:00,13:28:00,4354,18,,,,4297.43,
13912100,13:30:00,13:30:00,4355,19,,,,4929.7,
13912100,13:30:14,13:30:14,4356,20,,,,5020.77,0
13912100,13:30:58,13:30:58,4357,21,,,,5267.4,0
13912100,13:31:25,13:31:25,4358,22,,,,5433.34,0
13912100,13:32:11,13:32:11,4359,23,,,,5747.68,0
13912100,13:32:39,13:32:39,4360,24,,,,5926.98,0
13912100,13:33:18,13:33:18,4361,25,,,,6226.75,0
13912100,13:33:54,13:33:54,1229,26,,,,6464.74,0
13912100,13:34:26,13:34:26,10386,27,,,,6695.68,0
13912100,13:35:00,13:35:00,4362,28,,,,6910.73,
13912100,13:35:32,13:35:32,4363,29,,,,7088.75,0
13912100,13:36:18,13:36:18,4364,30,,,,7321.33,0
13912100,13:36:49,13:36:49,4365,31,,,,7517.94,0
13912100,13:37:11,13:37:11,4366,32,,,,7641.12,0
13912100,13:37:55,13:37:55,9878,33,,,,7802.53,0
13912100,13:38:17,13:38:17,4367,34,,,,7950.1,0
13912100,13:38:34,13:38:34,4368,35,,,,8044.46,0
13912100,13:39:16,13:39:16,4369,36,,,,8318.67,0
13912100,13:40:00,13:40:00,4370,37,,,,8530.95,
13912100,13:41:26,13:41:26,4371,38,,,,8818.73,0
13912100,13:42:08,13:42:08,4448,39,,,,9046.14,0
13912100,13:42:30,13:42:30,4449,40,,,,9173.02,0
13912100,13:43:22,13:43:22,4376,41,,,,9483.97,0
13912100,13:43:51,13:43:51,8064,42,,,,9663.01,0
13912100,13:44:58,13:44:58,427,43,,,,9919.85,0
13912100,13:46:00,13:46:00,428,44,,,,10204.06,
13912100,13:50:14,13:50:14,430,45,,,,10941.32,0
13912100,13:51:09,13:51:09,9578,46,,,,11160.68,0
13912100,13:52:50,13:52:50,432,47,,,,11415.1,0
13912100,13:55:20,13:55:20,433,48,,,,11859.75,0
13912100,13:56:19,13:56:19,434,49,,,,12059.96,0
13912100,13:57:25,13:57:25,435,50,,,,12272.95,0
13912100,13:58:21,13:58:21,10734,51,,,,12479.69,0
13912100,13:59:00,13:59:00,9833,52,,1,,12626.55,
14194110,23:58:00,23:58:00,10017,1,,,1,0,
14194110,23:59:33,23:59:33,4339,2,,,,820.42,0
14194110,24:00:00,24:00:00,4340,3,,,,1017.88,0
14194110,24:00:32,24:00:32,4341,4,,,,1273.52,0
14194110,24:01:05,24:01:05,4342,5,,,,1518.85,0
14194110,24:01:39,24:01:39,4343,6,,,,1738.04,0
14194110,24:02:13,24:02:13,4344,7,,,,1944.26,0
14194110,24:02:39,24:02:39,4345,8,,,,2104.94,0
14194110,24:03:09,24:03:09,4346,9,,,,2321.05,0
14194110,24:03:32,24:03:32,4347,10,,,,2479.28,0
14194110,24:04:09,24:04:09,4348,11,,,,2728.27,0
14194110,24:04:38,24:04:38,4349,12,,,,2933.11,0
14194110,24:05:04,24:05:04,4350,13,,,,3106.05,0
14194110,24:05:43,24:05:43,4351,14,,,,3336.23,0
14194110,24:06:01,24:06:01,4352,15,,,,3482.41,0
14194110,24:06:36,24:06:36,4353,16,,,,3712.32,0
14194110,24:07:15,24:07:15,1176,17,,,,3992.64,0
14194110,24:08:00,24:08:00,4354,18,,,,4297.43,
14194110,24:10:00,24:10:00,4355,19,,,,4929.7,
14194110,24:10:11,24:10:11,4356,20,,,,5020.77,0
14194110,24:10:46,24:10:46,4357,21,,,,5267.4,0
14194110,24:11:08,24:11:08,4358,22,,,,5433.34,0
14194110,24:11:45,24:11:45,4359,23,,,,5747.68,0
14194110,24:12:07,24:12:07,4360,24,,,,5926.98,0
14194110,24:12:39,24:12:39,4361,25,,,,6226.75,0
14194110,24:13:07,24:13:07,1229,26,,,,6464.74,0
14194110,24:13:33,24:13:33,10386,27,,,,6695.68,0
14194110,24:14:00,24:14:00,4362,28,,,,6910.73,
14194110,24:14:32,24:14:32,4363,29,,,,7088.75,0
14194110,24:15:18,24:15:18,4364,30,,,,7321.33,0
14194110,24:15:49,24:15:49,4365,31,,,,7517.94,0
14194110,24:16:11,24:16:11,4366,32,,,,7641.12,0
14194110,24:16:55,24:16:55,9878,33,,,,7802.53,0
14194110,24:17:17,24:17:17,4367,34,,,,7950.1,0
14194110,24:17:34,24:17:34,4368,35,,,,8044.46,0
14194110,24:18:16,24:18:16,4369,36,,,,8318.67,0
14194110,24:19:00,24:19:00,4370,37,,,,8530.95,
14194110,24:20:26,24:20:26,4371,38,,,,8818.73,0
14194110,24:21:08,24:21:08,4448,39,,,,9046.14,0
14194110,24:21:30,24:21:30,4449,40,,,,9173.02,0
14194110,24:22:22,24:22:22,4376,41,,,,9483.97,0
14194110,24:22:51,24:22:51,8064,42,,,,9663.01,0
14194110,24:23:58,24:23:58,427,43,,,,9919.85,0
14194110,24:25:00,24:25:00,428,44,,,,10204.06,
14194110,24:28:54,24:28:54,430,45,,,,10941.32,0
14194110,24:29:46,24:29:46,9578,46,,,,11160.68,0
14194110,24:31:19,24:31:19,432,47,,,,11415.1,0
14194110,24:33:37,24:33:37,433,48,,,,11859.75,0
14194110,24:34:32,24:34:32,434,49,,,,12059.96,0
14194110,24:35:33,24:35:33,435,50,,,,12272.95,0
14194110,24:36:24,24:36:24,10734,51,,,,12479.69,0
14194110,24:37:00,24:37:00,9833,52,,1,,12626.55,
14206070,09:18:00,09:18:00,10017,1,,,1,0,
14206070,09:19:43,09:19:43,4339,2,,,,820.42,0
14206070,09:20:12,09:20:12,4340,3,,,,1017.88,0
14206070,09:20:47,09:20:47,4341,4,,,,1273.52,0
14206070,09:21:24,09:21:24,4342,5,,,,1518.85,0
14206070,09:22:01,09:22:01,4343,6,,,,1738.04,0
14206070,09:22:38,09:22:38,4344,7,,,,1944.26,0
14206070,09:23:07,09:23:07,4345,8,,,,2104.94,0
14206070,09:23:40,09:23:40,4346,9,,,,2321.05,0
14206070,09:24:06,09:24:06,4347,10,,,,2479.28,0
14206070,09:24:46,09:24:46,4348,11,,,,2728.27,0
14206070,09:25:18,09:25:18,4349,12,,,,2933.11,0
14206070,09:25:47,09:25:47,4350,13,,,,3106.05,0
14206070,09:26:30,09:26:30,4351,14,,,,3336.23,0
14206070,09:26:49,09:26:49,4352,15,,,,3482.41,0
14206070,09:27:28,09:27:28,4353,16,,,,3712.32,0
14206070,09:28:11,09:28:11,1176,17,,,,3992.64,0
14206070,09:29:00,09:29:00,4354,18,,,,4297.43,
14206070,09:31:00,09:31:00,4355,19,,,,4929.7,
14206070,09:31:11,09:31:11,4356,20,,,,5020.77,0
14206070,09:31:46,09:31:46,4357,21,,,,5267.4,0
14206070,09:32:08,09:32:08,4358,22,,,,5433.34,0
14206070,09:32:45,09:32:45,4359,23,,,,5747.68,0
14206070,09:33:07,09:33:07,4360,24,,,,5926.98,0
14206070,09:33:39,09:33:39,4361,25,,,,6226.75,0
14206070,09:34:07,09:34:07,1229,26,,,,6464.74,0
14206070,09:34:33,09:34:33,10386,27,,,,6695.68,0
14206070,09:35:00,09:35:00,4362,28,,,,6910.73,
14206070,09:35:32,09:35:32,4363,29,,,,7088.75,0
14206070,09:36:18,09:36:18,4364,30,,,,7321.33,0
14206070,09:36:49,09:36:49,4365,31,,,,7517.94,0
14206070,09:37:11,09:37:11,4366,32,,,,7641.12,0
14206070,09:37:55,09:37:55,9878,33,,,,7802.53,0
14206070,09:38:17,09:38:17,4367,34,,,,7950.1,0
14206070,09:38:34,09:38:34,4368,35,,,,8044.46,0
14206070,09:39:16,09:39:16,4369,36,,,,8318.67,0
14206070,09:40:00,09:40:00,4370,37,,,,8530.95,
14206070,09:41:26,09:41:26,4371,38,,,,8818.73,0
14206070,09:42:08,09:42:08,4448,39,,,,9046.14,0
14206070,09:42:30,09:42:30,4449,40,,,,9173.02,0
14206070,09:43:22,09:43:22,4376,41,,,,9483.97,0
14206070,09:43:51,09:43:51,8064,42,,,,9663.01,0
14206070,09:44:58,09:44:58,427,43,,,,9919.85,0
14206070,09:46:00,09:46:00,428,44,,,,10204.06,
14206070,09:49:54,09:49:54,430,45,,,,10941.32,0
14206070,09:50:46,09:50:46,9578,46,,,,11160.68,0
14206070,09:52:19,09:52:19,432,47,,,,11415.1,0
14206070,09:54:37,09:54:37,433,48,,,,11859.75,0
14206070,09:55:32,09:55:32,434,49,,,,12059.96,0
14206070,09:56:33,09:56:33,435,50,,,,12272.95,0
14206070,09:57:24,09:57:24,10734,51,,,,12479.69,0
14206070,09:58:00,09:58:00,9833,52,,1,,12626.55,
14234070,13:18:00,13:18:00,10017,1,,,1,0,
14234070,13:19:52,13:19:52,4339,2,,,,820.42,0
14234070,13:20:24,13:20:24,4340,3,,,,1017.88,0
14234070,13:21:02,13:21:02,4341,4,,,,1273.52,0
14234070,13:21:43,13:21:43,4342,5,,,,1518.85,0
14234070,13:22:23,13:22:23,4343,6,,,,1738.04,0
14234070,13:23:03,13:23:03,4344,7,,,,1944.26,0
14234070,13:23:35,13:23:35,4345,8,,,,2104.94,0
14234070,13:24:11,13:24:11,4346,9,,,,2321.05,0
14234070,13:24:39,13:24:39,4347,10,,,,2479.28,0
14234070,13:25:23,13:25:23,4348,11,,,,2728.27,0
14234070,13:25:57,13:25:57,4349,12,,,,2933.11,0
14234070,13:26:29,13:26:29,4350,13,,,,3106.05,0
14234070,13:27:16,13:27:16,4351,14,,,,3336.23,0
14234070,13:27:37,13:27:37,4352,15,,,,3482.41,0
14234070,13:28:20,13:28:20,4353,16,,,,3712.32,0
14234070,13:29:06,13:29:06,1176,17,,,,3992.64,0
14234070,13:30:00,13:30:00,4354,18,,,,4297.43,
14234070,13:32:00,13:32:00,4355,19,,,,4929.7,
14234070,13:32:14,13:32:14,4356,20,,,,5020.77,0
14234070,13:32:58,13:32:58,4357,21,,,,5267.4,0
14234070,13:33:25,13:33:25,4358,22,,,,5433.34,0
14234070,13:34:11,13:34:11,4359,23,,,,5747.68,0
14234070,13:34:39,13:34:39,4360,24,,,,5926.98,0
14234070,13:35:18,13:35:18,4361,25,,,,6226.75,0
14234070,13:35:54,13:35:54,1229,26,,,,6464.74,0
14234070,13:36:26,13:36:26,10386,27,,,,6695.68,0
14234070,13:37:00,13:37:00,4362,28,,,,6910.73,
14234070,13:37:32,13:37:32,4363,29,,,,7088.75,0
14234070,13:38:18,13:38:18,4364,30,,,,7321.33,0
14234070,13:38:49,13:38:49,4365,31,,,,7517.94,0
14234070,13:39:11,13:39:11,4366,32,,,,7641.12,0
14234070,13:39:55,13:39:55,9878,33,,,,7802.53,0
14234070,13:40:17,13:40:17,4367,34,,,,7950.1,0
14234070,13:40:34,13:40:34,4368,35,,,,8044.46,0
14234070,13:41:16,13:41:16,4369,36,,,,8318.67,0
14234070,13:42:00,13:42:00,4370,37,,,,8530.95,
14234070,13:43:26,13:43:26,4371,38,,,,8818.73,0
14234070,13:44:08,13:44:08,4448,39,,,,9046.14,0
14234070,13:44:30,13:44:30,4449,40,,,,9173.02,0
14234070,13:45:22,13:45:22,4376,41,,,,9483.97,0
14234070,13:45:51,13:45:51,8064,42,,,,9663.01,0
14234070,13:46:58,13:46:58,427,43,,,,9919.85,0
14234070,13:48:00,13:48:00,428,44,,,,10204.06,
14234070,13:52:14,13:52:14,430,45,,,,10941.32,0
14234070,13:53:09,13:53:09,9578,46,,,,11160.68,0
14234070,13:54:50,13:54:50,432,47,,,,11415.1,0
14234070,13:57:20,13:57:20,433,48,,,,11859.75,0
14234070,13:58:19,13:58:19,434,49,,,,12059.96,0
14234070,13:59:25,13:59:25,435,50,,,,12272.95,0
14234070,14:00:21,14:00:21,10734,51,,,,12479.69,0
14234070,14:01:00,14:01:00,9833,52,,1,,12626.55,
14430010,19:46:00,19:46:00,10017,1,,,1,0,
14430010,19:47:52,19:47:52,4339,2,,,,820.42,0
14430010,19:48:24,19:48:24,4340,3,,,,1017.88,0
14430010,19:49:02,19:49:02,4341,4,,,,1273.52,0
14430010,19:49:43,19:49:43,4342,5,,,,1518.85,0
14430010,19:50:23,19:50:23,4343,6,,,,1738.04,0
14430010,19:51:03,19:51:03,4344,7,,,,1944.26,0
14430010,19:51:35,19:51:35,4345,8,,,,2104.94,0
14430010,19:52:11,19:52:11,4346,9,,,,2321.05,0
14430010,19:52:39,19:52:39,4347,10,,,,2479.28,0
14430010,19:53:23,19:53:23,4348,11,,,,2728.27,0
14430010,19:53:57,19:53:57,4349,12,,,,2933.11,0
14430010,19:54:29,19:54:29,4350,13,,,,3106.05,0
14430010,19:55:16,19:55:16,4351,14,,,,3336.23,0
14430010,19:55:37,19:55:37,4352,15,,,,3482.41,0
14430010,19:56:20,19:56:20,4353,16,,,,3712.32,0
14430010,19:57:06,19:57:06,1176,17,,,,3992.64,0
14430010,19:58:00,19:58:00,4354,18,,,,4297.43,
14430010,20:00:00,20:00:00,4355,19,,,,4929.7,
14430010,20:00:14,20:00:14,4356,20,,,,5020.77,0
14430010,20:00:58,20:00:58,4357,21,,,,5267.4,0
14430010,20:01:25,20:01:25,4358,22,,,,5433.34,0
14430010,20:02:11,20:02:11,4359,23,,,,5747.68,0
14430010,20:02:39,20:02:39,4360,24,,,,5926.98,0
14430010,20:03:18,20:03:18,4361,25,,,,6226.75,0
14430010,20:03:54,20:03:54,1229,26,,,,6464.74,0
14430010,20:04:26,20:04:26,10386,27,,,,6695.68,0
14430010,20:05:00,20:05:00,4362,28,,,,6910.73,
14430010,20:05:32,20:05:32,4363,29,,,,7088.75,0
14430010,20:06:18,20:06:18,4364,30,,,,7321.33,0
14430010,20:06:49,20:06:49,4365,31,,,,7517.94,0
14430010,20:07:11,20:07:11,4366,32,,,,7641.12,0
14430010,20:07:55,20:07:55,9878,33,,,,7802.53,0
14430010,20:08:17,20:08:17,4367,34,,,,7950.1,0
14430010,20:08:34,20:08:34,4368,35,,,,8044.46,0
14430010,20:09:16,20:09:16,4369,36,,,,8318.67,0
14430010,20:10:00,20:10:00,4370,37,,,,8530.95,
14430010,20:11:26,20:11:26,4371,38,,,,8818.73,0
14430010,20:12:08,20:12:08,4448,39,,,,9046.14,0
14430010,20:12:30,20:12:30,4449,40,,,,9173.02,0
14430010,20:13:22,20:13:22,4376,41,,,,9483.97,0
14430010,20:13:51,20:13:51,8064,42,,,,9663.01,0
14430010,20:14:58,20:14:58,427,43,,,,9919.85,0
14430010,20:16:00,20:16:00,428,44,,,,10204.06,
14430010,20:20:14,20:20:14,430,45,,,,10941.32,0
14430010,20:21:09,20:21:09,9578,46,,,,11160.68,0
14430010,20:22:50,20:22:50,432,47,,,,11415.1,0
14430010,20:25:20,20:25:20,433,48,,,,11859.75,0
14430010,20:26:19,20:26:19,434,49,,,,12059.96,0
14430010,20:27:25,20:27:25,435,50,,,,12272.95,0
14430010,20:28:21,20:28:21,10734,51,,,,12479.69,0
14430010,20:29:00,20:29:00,9833,52,,1,,12626.55,
14430080,19:46:00,19:46:00,10017,1,,,1,0,
14430080,19:47:52,19:47:52,4339,2,,,,820.42,0
14430080,19:48:24,19:48:24,4340,3,,,,1017.88,0
14430080,19:49:02,19:49:02,4341,4,,,,1273.52,0
14430080,19:49:43,19:49:43,4342,5,,,,1518.85,0
14430080,19:50:23,19:50:23,4343,6,,,,1738.04,0
14430080,19:51:03,19:51:03,4344,7,,,,1944.26,0
14430080,19:51:35,19:51:35,4345,8,,,,2104.94,0
14430080,19:52:11,19:52:11,4346,9,,,,2321.05,0
14430080,19:52:39,19:52:39,4347,10,,,,2479.28,0
14430080,19:53:23,19:53:23,4348,11,,,,2728.27,0
14430080,19:53:57,19:53:57,4349,12,,,,2933.11,0
14430080,19:54:29,19:54:29,4350,13,,,,3106.05,0
14430080,19:55:16,19:55:16,4351,14,,,,3336.23,0
14430080,19:55:37,19:55:37,4352,15,,,,3482.41,0
14430080,19:56:20,19:56:20,4353,16,,,,3712.32,0
14430080,19:57:06,19:57:06,1176,17,,,,3992.64,0
14430080,19:58:00,19:58:00,4354,18,,,,4297.43,
14430080,20:00:00,20:00:00,4355,19,,,,4929.7,
14430080,20:00:14,20:00:14,4356,20,,,,5020.77,0
14430080,20:00:58,20:00:58,4357,21,,,,5267.4,0
14430080,20:01:25,20:01:25,4358,22,,,,5433.34,0
14430080,20:02:11,20:02:11,4359,23,,,,5747.68,0
14430080,20:02:39,20:02:39,4360,24,,,,5926.98,0
14430080,20:03:18,20:03:18,4361,25,,,,6226.75,0
14430080,20:03:54,20:03:54,1229,26,,,,6464.74,0
14430080,20:04:26,20:04:26,10386,27,,,,6695.68,0
14430080,20:05:00,20:05:00,4362,28,,,,6910.73,
14430080,20:05:32,20:05:32,4363,29,,,,7088.75,0
14430080,20:06:18,20:06:18,4364,30,,,,7321.33,0
14430080,20:06:49,20:06:49,4365,31,,,,7517.94,0
14430080,20:07:11,20:07:11,4366,32,,,,7641.12,0
14430080,20:07:55,20:07:55,9878,33,,,,7802.53,0
14430080,20:08:17,20:08:17,4367,34,,,,7950.1,0
14430080,20:08:34,20:08:34,4368,35,,,,8044.46,0
14430080,20:09:16,20:09:16,4369,36,,,,8318.67,0
14430080,20:10:00,20:10:00,4370,37,,,,8530.95,
14430080,20:11:26,20:11:26,4371,38,,,,8818.73,0
14430080,20:12:08,20:12:08,4448,39,,,,9046.14,0
14430080,20:12:30,20:12:30,4449,40,,,,9173.02,0
14430080,20:13:22,20:13:22,4376,41,,,,9483.97,0
14430080,20:13:51,20:13:51,8064,42,,,,9663.01,0
14430080,20:14:58,20:14:58,427,43,,,,9919.85,0
14430080,20:16:00,20:16:00,428,44,,,,10204.06,
14430080,20:20:14,20:20:14,430,45,,,,10941.32,0
14430080,20:21:09,20:21:09,9578,46,,,,11160.68,0
14430080,20:22:50,20:22:50,432,47,,,,11415.1,0
14430080,20:25:20,20:25:20,433,48,,,,11859.75,0
14430080,20:26:19,20:26:19,434,49,,,,12059.96,0
14430080,20:27:25,20:27:25,435,50,,,,12272.95,0
14430080,20:28:21,20:28:21,10734,51,,,,12479.69,0
14430080,20:29:00,20:29:00,9833,52,,1,,12626.55,
14430100,19:46:00,19:46:00,10017,1,,,1,0,
14430100,19:47:52,19:47:52,4339,2,,,,820.42,0
14430100,19:48:24,19:48:24,4340,3,,,,1017.88,0
14430100,19:49:02,19:49:02,4341,4,,,,1273.52,0
14430100,19:49:43,19:49:43,4342,5,,,,1518.85,0
14430100,19:50:23,19:50:23,4343,6,,,,1738.04,0
14430100,19:51:03,19:51:03,4344,7,,,,1944.26,0
14430100,19:51:35,19:51:35,4345,8,,,,2104.94,0
14430100,19:52:11,19:52:11,4346,9,,,,2321.05,0
14430100,19:52:39,19:52:39,4347,10,,,,2479.28,0
14430100,19:53:23,19:53:23,4348,11,,,,2728.27,0
14430100,19:53:57,19:53:57,4349,12,,,,2933.11,0
14430100,19:54:29,19:54:29,4350,13,,,,3106.05,0
14430100,19:55:16,19:55:16,4351,14,,,,3336.23,0
14430100,19:55:37,19:55:37,4352,15,,,,3482.41,0
14430100,19:56:20,19:56:20,4353,16,,,,3712.32,0
14430100,19:57:06,19:57:06,1176,17,,,,3992.64,0
14430100,19:58:00,19:58:00,4354,18,,,,4297.43,
14430100,20:00:00,20:00:00,4355,19,,,,4929.7,
14430100,20:00:14,20:00:14,4356,20,,,,5020.77,0
14430100,20:00:58,20:00:58,4357,21,,,,5267.4,0
14430100,20:01:25,20:01:25,4358,22,,,,5433.34,0
14430100,20:02:11,20:02:11,4359,23,,,,5747.68,0
14430100,20:02:39,20:02:39,4360,24,,,,5926.98,0
14430100,20:03:18,20:03:18,4361,25,,,,6226.75,0
14430100,20:03:54,20:03:54,1229,26,,,,6464.74,0
14430100,20:04:26,20:04:26,10386,27,,,,6695.68,0
14430100,20:05:00,20:05:00,4362,28,,,,6910.73,
14430100,20:05:32,20:05:32,4363,29,,,,7088.75,0
14430100,20:06:18,20:06:18,4364,30,,,,7321.33,0
14430100,20:06:49,20:06:49,4365,31,,,,7517.94,0
14430100,20:07:11,20:07:11,4366,32,,,,7641.12,0
14430100,20:07:55,20:07:55,9878,33,,,,7802.53,0
14430100,20:08:17,20:08:17,4367,34,,,,7950.1,0
14430100,20:08:34,20:08:34,4368,35,,,,8044.46,0
14430100,20:09:16,20:09:16,4369,36,,,,8318.67,0
14430100,20:10:00,20:10:00,4370,37,,,,8530.95,
14430100,20:11:26,20:11:26,4371,38,,,,8818.73,0
14430100,20:12:08,20:12:08,4448,39,,,,9046.14,0
14430100,20:12:30,20:12:30,4449,40,,,,9173.02,0
14430100,20:13:22,20:13:22,4376,41,,,,9483.97,0
14430100,20:13:51,20:13:51,8064,42,,,,9663.01,0
14430100,20:14:58,20:14:58,427,43,,,,9919.85,0
14430100,20:16:00,20:16:00,428,44,,,,10204.06,
14430100,20:20:14,20:20:14,430,45,,,,10941.32,0
14430100,20:21:09,20:21:09,9578,46,,,,11160.68,0
14430100,20:22:50,20:22:50,432,47,,,,11415.1,0
14430100,20:25:20,20:25:20,433,48,,,,11859.75,0
14430100,20:26:19,20:26:19,434,49,,,,12059.96,0
14430100,20:27:25,20:27:25,435,50,,,,12272.95,0
14430100,20:28:21,20:28:21,10734,51,,,,12479.69,0
14430100,20:29:00,20:29:00,9833,52,,1,,12626.55,
14527090,10:17:00,10:17:00,10017,1,,,1,0,
14527090,10:19:01,10:19:01,4339,2,,,,820.42,0
14527090,10:19:36,10:19:36,4340,3,,,,1017.88,0
14527090,10:20:17,10:20:17,4341,4,,,,1273.52,0
14527090,10:21:01,10:21:01,4342,5,,,,1518.85,0
14527090,10:21:45,10:21:45,4343,6,,,,1738.04,0
14527090,10:22:29,10:22:29,4344,7,,,,1944.26,0
14527090,10:23:03,10:23:03,4345,8,,,,2104.94,0
14527090,10:23:42,10:23:42,4346,9,,,,2321.05,0
14527090,10:24:12,10:24:12,4347,10,,,,2479.28,0
14527090,10:25:00,10:25:00,4348,11,,,,2728.27,0
14527090,10:25:37,10:25:37,4349,12,,,,2933.11,0
14527090,10:26:12,10:26:12,4350,13,,,,3106.05,0
14527090,10:27:02,10:27:02,4351,14,,,,3336.23,0
14527090,10:27:25,10:27:25,4352,15,,,,3482.41,0
14527090,10:28:11,10:28:11,4353,16,,,,3712.32,0
14527090,10:29:02,10:29:02,1176,17,,,,3992.64,0
14527090,10:30:00,10:30:00,4354,18,,,,4297.43,
14527090,10:32:00,10:32:00,4355,19,,,,4929.7,
14527090,10:32:14,10:32:14,4356,20,,,,5020.77,0
14527090,10:32:58,10:32:58,4357,21,,,,5267.4,0
14527090,10:33:25,10:33:25,4358,22,,,,5433.34,0
14527090,10:34:11,10:34:11,4359,23,,,,5747.68,0
14527090,10:34:39,10:34:39,4360,24,,,,5926.98,0
14527090,10:35:18,10:35:18,4361,25,,,,6226.75,0
14527090,10:35:54,10:35:54,1229,26,,,,6464.74,0
14527090,10:36:26,10:36:26,10386,27,,,,6695.68,0
14527090,10:37:00,10:37:00,4362,28,,,,6910.73,
14527090,10:37:32,10:37:32,4363,29,,,,7088.75,0
14527090,10:38:18,10:38:18,4364,30,,,,7321.33,0
14527090,10:38:49,10:38:49,4365,31,,,,7517.94,0
14527090,10:39:11,10:39:11,4366,32,,,,7641.12,0
14527090,10:39:55,10:39:55,9878,33,,,,7802.53,0
14527090,10:40:17,10:40:17,4367,34,,,,7950.1,0
14527090,10:40:34,10:40:34,4368,35,,,,8044.46,0
14527090,10:41:16,10:41:16,4369,36,,,,8318.67,0
14527090,10:42:00,10:42:00,4370,37,,,,8530.95,
14527090,10:43:26,10:43:26,4371,38,,,,8818.73,0
14527090,10:44:08,10:44:08,4448,39,,,,9046.14,0
14527090,10:44:30,10:44:30,4449,40,,,,9173.02,0
14527090,10:45:22,10:45:22,4376,41,,,,9483.97,0
14527090,10:45:51,10:45:51,8064,42,,,,9663.01,0
14527090,10:46:58,10:46:58,427,43,,,,9919.85,0
14527090,10:48:00,10:48:00,428,44,,,,10204.06,
14527090,10:51:35,10:51:35,430,45,,,,10941.32,0
14527090,10:52:22,10:52:22,9578,46,,,,11160.68,0
14527090,10:53:47,10:53:47,432,47,,,,11415.1,0
14527090,10:55:54,10:55:54,433,48,,,,11859.75,0
14527090,10:56:44,10:56:44,434,49,,,,12059.96,0
14527090,10:57:40,10:57:40,435,50,,,,12272.95,0
14527090,10:58:27,10:58:27,10734,51,,,,12479.69,0
14527090,10:59:00,10:59:00,9833,52,,1,,12626.55,
1583020,23:48:00,23:48:00,10017,1,,,1,0,
1583020,23:49:24,23:49:24,4339,2,,,,820.42,0
1583020,23:49:48,23:49:48,4340,3,,,,1017.88,0
1583020,23:50:16,23:50:16,4341,4,,,,1273.52,0
1583020,23:50:47,23:50:47,4342,5,,,,1518.85,0
1583020,23:51:17,23:51:17,4343,6,,,,1738.04,0
1583020,23:51:47,23:51:47,4344,7,,,,1944.26,0
1583020,23:52:11,23:52:11,4345,8,,,,2104.94,0
1583020,23:52:38,23:52:38,4346,9,,,,2321.05,0
1583020,23:52:59,23:52:59,4347,10,,,,2479.28,0
1583020,23:53:32,23:53:32,4348,11,,,,2728.27,0
1583020,23:53:58,23:53:58,4349,12,,,,2933.11,0
1583020,23:54:22,23:54:22,4350,13,,,,3106.05,0
1583020,23:54:57,23:54:57,4351,14,,,,3336.23,0
1583020,23:55:13,23:55:13,4352,15,,,,3482.41,0
1583020,23:55:45,23:55:45,4353,16,,,,3712.32,0
1583020,23:56:20,23:56:20,1176,17,,,,3992.64,0
1583020,23:57:00,23:57:00,4354,18,,,,4297.43,
1583020,23:59:00,23:59:00,4355,19,,,,4929.7,
1583020,23:59:11,23:59:11,4356,20,,,,5020.77,0
1583020,23:59:46,23:59:46,4357,21,,,,5267.4,0
1583020,24:00:08,24:00:08,4358,22,,,,5433.34,0
1583020,24:00:45,24:00:45,4359,23,,,,5747.68,0
1583020,24:01:07,24:01:07,4360,24,,,,5926.98,0
1583020,24:01:39,24:01:39,4361,25,,,,6226.75,0
1583020,24:02:07,24:02:07,1229,26,,,,6464.74,0
1583020,24:02:33,24:02:33,10386,27,,,,6695.68,0
1583020,24:03:00,24:03:00,4362,28,,,,6910.73,
1583020,24:03:32,24:03:32,4363,29,,,,7088.75,0
1583020,24:04:18,24:04:18,4364,30,,,,7321.33,0
1583020,24:04:49,24:04:49,4365,31,,,,7517.94,0
1583020,24:05:11,24:05:11,4366,32,,,,7641.12,0
1583020,24:05:55,24:05:55,9878,33,,,,7802.53,0
1583020,24:06:17,24:06:17,4367,34,,,,7950.1,0
1583020,24:06:34,24:06:34,4368,35,,,,8044.46,0
1583020,24:07:16,24:07:16,4369,36,,,,8318.67,0
1583020,24:08:00,24:08:00,4370,37,,,,8530.95,
1583020,24:09:11,24:09:11,4371,38,,,,8818.73,0
1583020,24:09:46,24:09:46,4448,39,,,,9046.14,0
1583020,24:10:05,24:10:05,4449,40,,,,9173.02,0
1583020,24:10:48,24:10:48,4376,41,,,,9483.97,0
1583020,24:11:13,24:11:13,8064,42,,,,9663.01,0
1583020,24:12:08,24:12:08,427,43,,,,9919.85,0
1583020,24:13:00,24:13:00,428,44,,,,10204.06,
1583020,24:15:36,24:15:36,430,45,,,,10941.32,0
1583020,24:16:10,24:16:10,9578,46,,,,11160.68,0
1583020,24:17:12,24:17:12,432,47,,,,11415.1,0
1583020,24:18:45,24:18:45,433,48,,,,11859.75,0
1583020,24:19:21,24:19:21,434,49,,,,12059.96,0
1583020,24:20:02,24:20:02,435,50,,,,12272.95,0
1583020,24:20:36,24:20:36,10734,51,,,,12479.69,0
1583020,24:21:00,24:21:00,9833,52,,1,,12626.55,
1583030,23:48:00,23:48:00,10017,1,,,1,0,
1583030,23:49:24,23:49:24,4339,2,,,,820.42,0
1583030,23:49:48,23:49:48,4340,3,,,,1017.88,0
1583030,23:50:16,23:50:16,4341,4,,,,1273.52,0
1583030,23:50:47,23:50:47,4342,5,,,,1518.85,0
1583030,23:51:17,23:51:17,4343,6,,,,1738.04,0
1583030,23:51:47,23:51:47,4344,7,,,,1944.26,0
1583030,23:52:11,23:52:11,4345,8,,,,2104.94,0
1583030,23:52:38,23:52:38,4346,9,,,,2321.05,0
1583030,23:52:59,23:52:59,4347,10,,,,2479.28,0
1583030,23:53:32,23:53:32,4348,11,,,,2728.27,0
1583030,23:53:58,23:53:58,4349,12,,,,2933.11,0
1583030,23:54:22,23:54:22,4350,13,,,,3106.05,0
1583030,23:54:57,23:54:57,4351,14,,,,3336.23,0
1583030,23:55:13,23:55:13,4352,15,,,,3482.41,0
1583030,23:55:45,23:55:45,4353,16,,,,3712.32,0
1583030,23:56:20,23:56:20,1176,17,,,,3992.64,0
1583030,23:57:00,23:57:00,4354,18,,,,4297.43,
1583030,23:59:00,23:59:00,4355,19,,,,4929.7,
1583030,23:59:11,23:59:11,4356,20,,,,5020.77,0
1583030,23:59:46,23:59:46,4357,21,,,,5267.4,0
1583030,24:00:08,24:00:08,4358,22,,,,5433.34,0
1583030,24:00:45,24:00:45,4359,23,,,,5747.68,0
1583030,24:01:07,24:01:07,4360,24,,,,5926.98,0
1583030,24:01:39,24:01:39,4361,25,,,,6226.75,0
1583030,24:02:07,24:02:07,1229,26,,,,6464.74,0
1583030,24:02:33,24:02:33,10386,27,,,,6695.68,0
1583030,24:03:00,24:03:00,4362,28,,,,6910.73,
1583030,24:03:32,24:03:32,4363,29,,,,7088.75,0
1583030,24:04:18,24:04:18,4364,30,,,,7321.33,0
1583030,24:04:49,24:04:49,4365,31,,,,7517.94,0
1583030,24:05:11,24:05:11,4366,32,,,,7641.12,0
1583030,24:05:55,24:05:55,9878,33,,,,7802.53,0
1583030,24:06:17,24:06:17,4367,34,,,,7950.1,0
1583030,24:06:34,24:06:34,4368,35,,,,8044.46,0
1583030,24:07:16,24:07:16,4369,36,,,,8318.67,0
1583030,24:08:00,24:08:00,4370,37,,,,8530.95,
1583030,24:09:11,24:09:11,4371,38,,,,8818.73,0
1583030,24:09:46,24:09:46,4448,39,,,,9046.14,0
1583030,24:10:05,24:10:05,4449,40,,,,9173.02,0
1583030,24:10:48,24:10:48,4376,41,,,,9483.97,0
1583030,24:11:13,24:11:13,8064,42,,,,9663.01,0
1583030,24:12:08,24:12:08,427,43,,,,9919.85,0
1583030,24:13:00,24:13:00,428,44,,,,10204.06,
1583030,24:15:36,24:15:36,430,45,,,,10941.32,0
1583030,24:16:10,24:16:10,9578,46,,,,11160.68,0
1583030,24:17:12,24:17:12,432,47,,,,11415.1,0
1583030,24:18:45,24:18:45,433,48,,,,11859.75,0
1583030,24:19:21,24:19:21,434,49,,,,12059.96,0
1583030,24:20:02,24:20:02,435,50,,,,12272.95,0
1583030,24:20:36,24:20:36,10734,51,,,,12479.69,0
1583030,24:21:00,24:21:00,9833,52,,1,,12626.55,
1583040,23:48:00,23:48:00,10017,1,,,1,0,
1583040,23:49:24,23:49:24,4339,2,,,,820.42,0
1583040,23:49:48,23:49:48,4340,3,,,,1017.88,0
1583040,23:50:16,23:50:16,4341,4,,,,1273.52,0
1583040,23:50:47,23:50:47,4342,5,,,,1518.85,0
1583040,23:51:17,23:51:17,4343,6,,,,1738.04,0
1583040,23:51:47,23:51:47,4344,7,,,,1944.26,0
1583040,23:52:11,23:52:11,4345,8,,,,2104.94,0
1583040,23:52:38,23:52:38,4346,9,,,,2321.05,0
1583040,23:52:59,23:52:59,4347,10,,,,2479.28,0
1583040,23:53:32,23:53:32,4348,11,,,,2728.27,0
1583040,23:53:58,23:53:58,4349,12,,,,2933.11,0
1583040,23:54:22,23:54:22,4350,13,,,,3106.05,0
1583040,23:54:57,23:54:57,4351,14,,,,3336.23,0
1583040,23:55:13,23:55:13,4352,15,,,,3482.41,0
1583040,23:55:45,23:55:45,4353,16,,,,3712.32,0
1583040,23:56:20,23:56:20,1176,17,,,,3992.64,0
1583040,23:57:00,23:57:00,4354,18,,,,4297.43,
1583040,23:59:00,23:59:00,4355,19,,,,4929.7,
1583040,23:59:11,23:59:11,4356,20,,,,5020.77,0
1583040,23:59:46,23:59:46,4357,21,,,,5267.4,0
1583040,24:00:08,24:00:08,4358,22,,,,5433.34,0
1583040,24:00:45,24:00:45,4359,23,,,,5747.68,0
1583040,24:01:07,24:01:07,4360,24,,,,5926.98,0
1583040,24:01:39,24:01:39,4361,25,,,,6226.75,0
1583040,24:02:07,24:02:07,1229,26,,,,6464.74,0
1583040,24:02:33,24:02:33,10386,27,,,,6695.68,0
1583040,24:03:00,24:03:00,4362,28,,,,6910.73,
1583040,24:03:32,24:03:32,4363,29,,,,7088.75,0
1583040,24:04:18,24:04:18,4364,30,,,,7321.33,0
1583040,24:04:49,24:04:49,4365,31,,,,7517.94,0
1583040,24:05:11,24:05:11,4366,32,,,,7641.12,0
1583040,24:05:55,24:05:55,9878,33,,,,7802.53,0
1583040,24:06:17,24:06:17,4367,34,,,,7950.1,0
1583040,24:06:34,24:06:34,4368,35,,,,8044.46,0
1583040,24:07:16,24:07:16,4369,36,,,,8318.67,0
1583040,24:08:00,24:08:00,4370,37,,,,8530.95,
1583040,24:09:11,24:09:11,4371,38,,,,8818.73,0
1583040,24:09:46,24:09:46,4448,39,,,,9046.14,0
1583040,24:10:05,24:10:05,4449,40,,,,9173.02,0
1583040,24:10:48,24:10:48,4376,41,,,,9483.97,0
1583040,24:11:13,24:11:13,8064,42,,,,9663.01,0
1583040,24:12:08,24:12:08,427,43,,,,9919.85,0
1583040,24:13:00,24:13:00,428,44,,,,10204.06,
1583040,24:15:36,24:15:36,430,45,,,,10941.32,0
1583040,24:16:10,24:16:10,9578,46,,,,11160.68,0
1583040,24:17:12,24:17:12,432,47,,,,11415.1,0
1583040,24:18:45,24:18:45,433,48,,,,11859.75,0
1583040,24:19:21,24:19:21,434,49,,,,12059.96,0
1583040,24:20:02,24:20:02,435,50,,,,12272.95,0
1583040,24:20:36,24:20:36,10734,51,,,,12479.69,0
1583040,24:21:00,24:21:00,9833,52,,1,,12626.55,
1583050,23:48:00,23:48:00,10017,1,,,1,0,
1583050,23:49:24,23:49:24,4339,2,,,,820.42,0
1583050,23:49:48,23:49:48,4340,3,,,,1017.88,0
1583050,23:50:16,23:50:16,4341,4,,,,1273.52,0
1583050,23:50:47,23:50:47,4342,5,,,,1518.85,0
1583050,23:51:17,23:51:17,4343,6,,,,1738.04,0
1583050,23:51:47,23:51:47,4344,7,,,,1944.26,0
1583050,23:52:11,23:52:11,4345,8,,,,2104.94,0
1583050,23:52:38,23:52:38,4346,9,,,,2321.05,0
1583050,23:52:59,23:52:59,4347,10,,,,2479.28,0
1583050,23:53:32,23:53:32,4348,11,,,,2728.27,0
1583050,23:53:58,23:53:58,4349,12,,,,2933.11,0
1583050,23:54:22,23:54:22,4350,13,,,,3106.05,0
1583050,23:54:57,23:54:57,4351,14,,,,3336.23,0
1583050,23:55:13,23:55:13,4352,15,,,,3482.41,0
1583050,23:55:45,23:55:45,4353,16,,,,3712.32,0
1583050,23:56:20,23:56:20,1176,17,,,,3992.64,0
1583050,23:57:00,23:57:00,4354,18,,,,4297.43,
1583050,23:59:00,23:59:00,4355,19,,,,4929.7,
1583050,23:59:11,23:59:11,4356,20,,,,5020.77,0
1583050,23:59:46,23:59:46,4357,21,,,,5267.4,0
1583050,24:00:08,24:00:08,4358,22,,,,5433.34,0
1583050,24:00:45,24:00:45,4359,23,,,,5747.68,0
1583050,24:01:07,24:01:07,4360,24,,,,5926.98,0
1583050,24:01:39,24:01:39,4361,25,,,,6226.75,0
1583050,24:02:07,24:02:07,1229,26,,,,6464.74,0
1583050,24:02:33,24:02:33,10386,27,,,,6695.68,0
1583050,24:03:00,24:03:00,4362,28,,,,6910.73,
1583050,24:03:32,24:03:32,4363,29,,,,7088.75,0
1583050,24:04:18,24:04:18,4364,30,,,,7321.33,0
1583050,24:04:49,24:04:49,4365,31,,,,7517.94,0
1583050,24:05:11,24:05:11,4366,32,,,,7641.12,0
1583050,24:05:55,24:05:55,9878,33,,,,7802.53,0
1583050,24:06:17,24:06:17,4367,34,,,,7950.1,0
1583050,24:06:34,24:06:34,4368,35,,,,8044.46,0
1583050,24:07:16,24:07:16,4369,36,,,,8318.67,0
1583050,24:08:00,24:08:00,4370,37,,,,8530.95,
1583050,24:09:11,24:09:11,4371,38,,,,8818.73,0
1583050,24:09:46,24:09:46,4448,39,,,,9046.14,0
1583050,24:10:05,24:10:05,4449,40,,,,9173.02,0
1583050,24:10:48,24:10:48,4376,41,,,,9483.97,0
1583050,24:11:13,24:11:13,8064,42,,,,9663.01,0
1583050,24:12:08,24:12:08,427,43,,,,9919.85,0
1583050,24:13:00,24:13:00,428,44,,,,10204.06,
1583050,24:15:36,24:15:36,430,45,,,,10941.32,0
1583050,24:16:10,24:16:10,9578,46,,,,11160.68,0
1583050,24:17:12,24:17:12,432,47,,,,11415.1,0
1583050,24:18:45,24:18:45,433,48,,,,11859.75,0
1583050,24:19:21,24:19:21,434,49,,,,12059.96,0
1583050,24:20:02,24:20:02,435,50,,,,12272.95,0
1583050,24:20:36,24:20:36,10734,51,,,,12479.69,0
1583050,24:21:00,24:21:00,9833,52,,1,,12626.55,
1583060,23:48:00,23:48:00,10017,1,,,1,0,
1583060,23:49:24,23:49:24,4339,2,,,,820.42,0
1583060,23:49:48,23:49:48,4340,3,,,,1017.88,0
1583060,23:50:16,23:50:16,4341,4,,,,1273.52,0
1583060,23:50:47,23:50:47,4342,5,,,,1518.85,0
1583060,23:51:17,23:51:17,4343,6,,,,1738.04,0
1583060,23:51:47,23:51:47,4344,7,,,,1944.26,0
1583060,23:52:11,23:52:11,4345,8,,,,2104.94,0
1583060,23:52:38,23:52:38,4346,9,,,,2321.05,0
1583060,23:52:59,23:52:59,4347,10,,,,2479.28,0
1583060,23:53:32,23:53:32,4348,11,,,,2728.27,0
1583060,23:53:58,23:53:58,4349,12,,,,2933.11,0
1583060,23:54:22,23:54:22,4350,13,,,,3106.05,0
1583060,23:54:57,23:54:57,4351,14,,,,3336.23,0
1583060,23:55:13,23:55:13,4352,15,,,,3482.41,0
1583060,23:55:45,23:55:45,4353,16,,,,3712.32,0
1583060,23:56:20,23:56:20,1176,17,,,,3992.64,0
1583060,23:57:00,23:57:00,4354,18,,,,4297.43,
1583060,23:59:00,23:59:00,4355,19,,,,4929.7,
1583060,23:59:11,23:59:11,4356,20,,,,5020.77,0
1583060,23:59:46,23:59:46,4357,21,,,,5267.4,0
1583060,24:00:08,24:00:08,4358,22,,,,5433.34,0
1583060,24:00:45,24:00:45,4359,23,,,,5747.68,0
1583060,24:01:07,24:01:07,4360,24,,,,5926.98,0
1583060,24:01:39,24:01:39,4361,25,,,,6226.75,0
1583060,24:02:07,24:02:07,1229,26,,,,6464.74,0
1583060,24:02:33,24:02:33,10386,27,,,,6695.68,0
1583060,24:03:00,24:03:00,4362,28,,,,6910.73,
1583060,24:03:32,24:03:32,4363,29,,,,7088.75,0
1583060,24:04:18,24:04:18,4364,30,,,,7321.33,0
1583060,24:04:49,24:04:49,4365,31,,,,7517.94,0
1583060,24:05:11,24:05:11,4366,32,,,,7641.12,0
1583060,24:05:55,24:05:55,9878,33,,,,7802.53,0
1583060,24:06:17,24:06:17,4367,34,,,,7950.1,0
1583060,24:06:34,24:06:34,4368,35,,,,8044.46,0
1583060,24:07:16,24:07:16,4369,36,,,,8318.67,0
1583060,24:08:00,24:08:00,4370,37,,,,8530.95,
1583060,24:09:11,24:09:11,4371,38,,,,8818.73,0
1583060,24:09:46,24:09:46,4448,39,,,,9046.14,0
1583060,24:10:05,24:10:05,4449,40,,,,9173.02,0
1583060,24:10:48,24:10:48,4376,41,,,,9483.97,0
1583060,24:11:13,24:11:13,8064,42,,,,9663.01,0
1583060,24:12:08,24:12:08,427,43,,,,9919.85,0
1583060,24:13:00,24:13:00,428,44,,,,10204.06,
1583060,24:15:36,24:15:36,430,45,,,,10941.32,0
1583060,24:16:10,24:16:10,9578,46,,,,11160.68,0
1583060,24:17:12,24:17:12,432,47,,,,11415.1,0
1583060,24:18:45,24:18:45,433,48,,,,11859.75,0
1583060,24:19:21,24:19:21,434,49,,,,12059.96,0
1583060,24:20:02,24:20:02,435,50,,,,12272.95,0
1583060,24:20:36,24:20:36,10734,51,,,,12479.69,0
1583060,24:21:00,24:21:00,9833,52,,1,,12626.55,
1583120,23:48:00,23:48:00,10017,1,,,1,0,
1583120,23:49:24,23:49:24,4339,2,,,,820.42,0
1583120,23:49:48,23:49:48,4340,3,,,,1017.88,0
1583120,23:50:16,23:50:16,4341,4,,,,1273.52,0
1583120,23:50:47,23:50:47,4342,5,,,,1518.85,0
1583120,23:51:17,23:51:17,4343,6,,,,1738.04,0
1583120,23:51:47,23:51:47,4344,7,,,,1944.26,0
1583120,23:52:11,23:52:11,4345,8,,,,2104.94,0
1583120,23:52:38,23:52:38,4346,9,,,,2321.05,0
1583120,23:52:59,23:52:59,4347,10,,,,2479.28,0
1583120,23:53:32,23:53:32,4348,11,,,,2728.27,0
1583120,23:53:58,23:53:58,4349,12,,,,2933.11,0
1583120,23:54:22,23:54:22,4350,13,,,,3106.05,0
1583120,23:54:57,23:54:57,4351,14,,,,3336.23,0
1583120,23:55:13,23:55:13,4352,15,,,,3482.41,0
1583120,23:55:45,23:55:45,4353,16,,,,3712.32,0
1583120,23:56:20,23:56:20,1176,17,,,,3992.64,0
1583120,23:57:00,23:57:00,4354,18,,,,4297.43,
1583120,23:59:00,23:59:00,4355,19,,,,4929.7,
1583120,23:59:11,23:59:11,4356,20,,,,5020.77,0
1583120,23:59:46,23:59:46,4357,21,,,,5267.4,0
1583120,24:00:08,24:00:08,4358,22,,,,5433.34,0
1583120,24:00:45,24:00:45,4359,23,,,,5747.68,0
1583120,24:01:07,24:01:07,4360,24,,,,5926.98,0
1583120,24:01:39,24:01:39,4361,25,,,,6226.75,0
1583120,24:02:07,24:02:07,1229,26,,,,6464.74,0
1583120,24:02:33,24:02:33,10386,27,,,,6695.68,0
1583120,24:03:00,24:03:00,4362,28,,,,6910.73,
1583120,24:03:32,24:03:32,4363,29,,,,7088.75,0
1583120,24:04:18,24:04:18,4364,30,,,,7321.33,0
1583120,24:04:49,24:04:49,4365,31,,,,7517.94,0
1583120,24:05:11,24:05:11,4366,32,,,,7641.12,0
1583120,24:05:55,24:05:55,9878,33,,,,7802.53,0
1583120,24:06:17,24:06:17,4367,34,,,,7950.1,0
1583120,24:06:34,24:06:34,4368,35,,,,8044.46,0
1583120,24:07:16,24:07:16,4369,36,,,,8318.67,0
1583120,24:08:00,24:08:00,4370,37,,,,8530.95,
1583120,24:09:11,24:09:11,4371,38,,,,8818.73,0
1583120,24:09:46,24:09:46,4448,39,,,,9046.14,0
1583120,24:10:05,24:10:05,4449,40,,,,9173.02,0
1583120,24:10:48,24:10:48,4376,41,,,,9483.97,0
1583120,24:11:13,24:11:13,8064,42,,,,9663.01,0
1583120,24:12:08,24:12:08,427,43,,,,9919.85,0
1583120,24:13:00,24:13:00,428,44,,,,10204.06,
1583120,24:15:36,24:15:36,430,45,,,,10941.32,0
1583120,24:16:10,24:16:10,9578,46,,,,11160.68,0
1583120,24:17:12,24:17:12,432,47,,,,11415.1,0
1583120,24:18:45,24:18:45,433,48,,,,11859.75,0
1583120,24:19:21,24:19:21,434,49,,,,12059.96,0
1583120,24:20:02,24:20:02,435,50,,,,12272.95,0
1583120,24:20:36,24:20:36,10734,51,,,,12479.69,0
1583120,24:21:00,24:21:00,9833,52,,1,,12626.55,
15841020,19:48:00,19:48:00,10017,1,,,1,0,
15841020,19:50:01,19:50:01,4339,2,,,,820.42,0
15841020,19:50:36,19:50:36,4340,3,,,,1017.88,0
15841020,19:51:17,19:51:17,4341,4,,,,1273.52,0
15841020,19:52:01,19:52:01,4342,5,,,,1518.85,0
15841020,19:52:45,19:52:45,4343,6,,,,1738.04,0
15841020,19:53:29,19:53:29,4344,7,,,,1944.26,0
15841020,19:54:03,19:54:03,4345,8,,,,2104.94,0
15841020,19:54:42,19:54:42,4346,9,,,,2321.05,0
15841020,19:55:12,19:55:12,4347,10,,,,2479.28,0
15841020,19:56:00,19:56:00,4348,11,,,,2728.27,0
15841020,19:56:37,19:56:37,4349,12,,,,2933.11,0
15841020,19:57:12,19:57:12,4350,13,,,,3106.05,0
15841020,19:58:02,19:58:02,4351,14,,,,3336.23,0
15841020,19:58:25,19:58:25,4352,15,,,,3482.41,0
15841020,19:59:11,19:59:11,4353,16,,,,3712.32,0
15841020,20:00:02,20:00:02,1176,17,,,,3992.64,0
15841020,20:01:00,20:01:00,4354,18,,,,4297.43,
15841020,20:03:00,20:03:00,4355,19,,,,4929.7,
15841020,20:03:14,20:03:14,4356,20,,,,5020.77,0
15841020,20:03:58,20:03:58,4357,21,,,,5267.4,0
15841020,20:04:25,20:04:25,4358,22,,,,5433.34,0
15841020,20:05:11,20:05:11,4359,23,,,,5747.68,0
15841020,20:05:39,20:05:39,4360,24,,,,5926.98,0
15841020,20:06:18,20:06:18,4361,25,,,,6226.75,0
15841020,20:06:54,20:06:54,1229,26,,,,6464.74,0
15841020,20:07:26,20:07:26,10386,27,,,,6695.68,0
15841020,20:08:00,20:08:00,4362,28,,,,6910.73,
15841020,20:08:32,20:08:32,4363,29,,,,7088.75,0
15841020,20:09:18,20:09:18,4364,30,,,,7321.33,0
15841020,20:09:49,20:09:49,4365,31,,,,7517.94,0
15841020,20:10:11,20:10:11,4366,32,,,,7641.12,0
15841020,20:10:55,20:10:55,9878,33,,,,7802.53,0
15841020,20:11:17,20:11:17,4367,34,,,,7950.1,0
15841020,20:11:34,20:11:34,4368,35,,,,8044.46,0
15841020,20:12:16,20:12:16,4369,36,,,,8318.67,0
15841020,20:13:00,20:13:00,4370,37,,,,8530.95,
15841020,20:14:26,20:14:26,4371,38,,,,8818.73,0
15841020,20:15:08,20:15:08,4448,39,,,,9046.14,0
15841020,20:15:30,20:15:30,4449,40,,,,9173.02,0
15841020,20:16:22,20:16:22,4376,41,,,,9483.97,0
15841020,20:16:51,20:16:51,8064,42,,,,9663.01,0
15841020,20:17:58,20:17:58,427,43,,,,9919.85,0
15841020,20:19:00,20:19:00,428,44,,,,10204.06,
15841020,20:22:15,20:22:15,430,45,,,,10941.32,0
15841020,20:22:58,20:22:58,9578,46,,,,11160.68,0
15841020,20:24:16,20:24:16,432,47,,,,11415.1,0
15841020,20:26:11,20:26:11,433,48,,,,11859.75,0
15841020,20:26:56,20:26:56,434,49,,,,12059.96,0
15841020,20:27:47,20:27:47,435,50,,,,12272.95,0
15841020,20:28:30,20:28:30,10734,51,,,,12479.69,0
15841020,20:29:00,20:29:00,9833,52,,1,,12626.55,
15841030,19:48:00,19:48:00,10017,1,,,1,0,
15841030,19:50:01,19:50:01,4339,2,,,,820.42,0
15841030,19:50:36,19:50:36,4340,3,,,,1017.88,0
15841030,19:51:17,19:51:17,4341,4,,,,1273.52,0
15841030,19:52:01,19:52:01,4342,5,,,,1518.85,0
15841030,19:52:45,19:52:45,4343,6,,,,1738.04,0
15841030,19:53:29,19:53:29,4344,7,,,,1944.26,0
15841030,19:54:03,19:54:03,4345,8,,,,2104.94,0
15841030,19:54:42,19:54:42,4346,9,,,,2321.05,0
15841030,19:55:12,19:55:12,4347,10,,,,2479.28,0
15841030,19:56:00,19:56:00,4348,11,,,,2728.27,0
15841030,19:56:37,19:56:37,4349,12,,,,2933.11,0
15841030,19:57:12,19:57:12,4350,13,,,,3106.05,0
15841030,19:58:02,19:58:02,4351,14,,,,3336.23,0
15841030,19:58:25,19:58:25,4352,15,,,,3482.41,0
15841030,19:59:11,19:59:11,4353,16,,,,3712.32,0
15841030,20:00:02,20:00:02,1176,17,,,,3992.64,0
15841030,20:01:00,20:01:00,4354,18,,,,4297.43,
15841030,20:03:00,20:03:00,4355,19,,,,4929.7,
15841030,20:03:14,20:03:14,4356,20,,,,5020.77,0
15841030,20:03:58,20:03:58,4357,21,,,,5267.4,0
15841030,20:04:25,20:04:25,4358,22,,,,5433.34,0
15841030,20:05:11,20:05:11,4359,23,,,,5747.68,0
15841030,20:05:39,20:05:39,4360,24,,,,5926.98,0
15841030,20:06:18,20:06:18,4361,25,,,,6226.75,0
15841030,20:06:54,20:06:54,1229,26,,,,6464.74,0
15841030,20:07:26,20:07:26,10386,27,,,,6695.68,0
15841030,20:08:00,20:08:00,4362,28,,,,6910.73,
15841030,20:08:32,20:08:32,4363,29,,,,7088.75,0
15841030,20:09:18,20:09:18,4364,30,,,,7321.33,0
15841030,20:09:49,20:09:49,4365,31,,,,7517.94,0
15841030,20:10:11,20:10:11,4366,32,,,,7641.12,0
15841030,20:10:55,20:10:55,9878,33,,,,7802.53,0
15841030,20:11:17,20:11:17,4367,34,,,,7950.1,0
15841030,20:11:34,20:11:34,4368,35,,,,8044.46,0
15841030,20:12:16,20:12:16,4369,36,,,,8318.67,0
15841030,20:13:00,20:13:00,4370,37,,,,8530.95,
15841030,20:14:26,20:14:26,4371,38,,,,8818.73,0
15841030,20:15:08,20:15:08,4448,39,,,,9046.14,0
15841030,20:15:30,20:15:30,4449,40,,,,9173.02,0
15841030,20:16:22,20:16:22,4376,41,,,,9483.97,0
15841030,20:16:51,20:16:51,8064,42,,,,9663.01,0
15841030,20:17:58,20:17:58,427,43,,,,9919.85,0
15841030,20:19:00,20:19:00,428,44,,,,10204.06,
15841030,20:22:15,20:22:15,430,45,,,,10941.32,0
15841030,20:22:58,20:22:58,9578,46,,,,11160.68,0
15841030,20:24:16,20:24:16,432,47,,,,11415.1,0
15841030,20:26:11,20:26:11,433,48,,,,11859.75,0
15841030,20:26:56,20:26:56,434,49,,,,12059.96,0
15841030,20:27:47,20:27:47,435,50,,,,12272.95,0
15841030,20:28:30,20:28:30,10734,51,,,,12479.69,0
15841030,20:29:00,20:29:00,9833,52,,1,,12626.55,
15841040,19:48:00,19:48:00,10017,1,,,1,0,
15841040,19:50:01,19:50:01,4339,2,,,,820.42,0
15841040,19:50:36,19:50:36,4340,3,,,,1017.88,0
15841040,19:51:17,19:51:17,4341,4,,,,1273.52,0
15841040,19:52:01,19:52:01,4342,5,,,,1518.85,0
15841040,19:52:45,19:52:45,4343,6,,,,1738.04,0
15841040,19:53:29,19:53:29,4344,7,,,,1944.26,0
15841040,19:54:03,19:54:03,4345,8,,,,2104.94,0
15841040,19:54:42,19:54:42,4346,9,,,,2321.05,0
15841040,19:55:12,19:55:12,4347,10,,,,2479.28,0
15841040,19:56:00,19:56:00,4348,11,,,,2728.27,0
15841040,19:56:37,19:56:37,4349,12,,,,2933.11,0
15841040,19:57:12,19:57:12,4350,13,,,,3106.05,0
15841040,19:58:02,19:58:02,4351,14,,,,3336.23,0
15841040,19:58:25,19:58:25,4352,15,,,,3482.41,0
15841040,19:59:11,19:59:11,4353,16,,,,3712.32,0
15841040,20:00:02,20:00:02,1176,17,,,,3992.64,0
15841040,20:01:00,20:01:00,4354,18,,,,4297.43,
15841040,20:03:00,20:03:00,4355,19,,,,4929.7,
15841040,20:03:14,20:03:14,4356,20,,,,5020.77,0
15841040,20:03:58,20:03:58,4357,21,,,,5267.4,0
15841040,20:04:25,20:04:25,4358,22,,,,5433.34,0
15841040,20:05:11,20:05:11,4359,23,,,,5747.68,0
15841040,20:05:39,20:05:39,4360,24,,,,5926.98,0
15841040,20:06:18,20:06:18,4361,25,,,,6226.75,0
15841040,20:06:54,20:06:54,1229,26,,,,6464.74,0
15841040,20:07:26,20:07:26,10386,27,,,,6695.68,0
15841040,20:08:00,20:08:00,4362,28,,,,6910.73,
15841040,20:08:32,20:08:32,4363,29,,,,7088.75,0
15841040,20:09:18,20:09:18,4364,30,,,,7321.33,0
15841040,20:09:49,20:09:49,4365,31,,,,7517.94,0
15841040,20:10:11,20:10:11,4366,32,,,,7641.12,0
15841040,20:10:55,20:10:55,9878,33,,,,7802.53,0
15841040,20:11:17,20:11:17,4367,34,,,,7950.1,0
15841040,20:11:34,20:11:34,4368,35,,,,8044.46,0
15841040,20:12:16,20:12:16,4369,36,,,,8318.67,0
15841040,20:13:00,20:13:00,4370,37,,,,8530.95,
15841040,20:14:26,20:14:26,4371,38,,,,8818.73,0
15841040,20:15:08,20:15:08,4448,39,,,,9046.14,0
15841040,20:15:30,20:15:30,4449,40,,,,9173.02,0
15841040,20:16:22,20:16:22,4376,41,,,,9483.97,0
15841040,20:16:51,20:16:51,8064,42,,,,9663.01,0
15841040,20:17:58,20:17:58,427,43,,,,9919.85,0
15841040,20:19:00,20:19:00,428,44,,,,10204.06,
15841040,20:22:15,20:22:15,430,45,,,,10941.32,0
15841040,20:22:58,20:22:58,9578,46,,,,11160.68,0
15841040,20:24:16,20:24:16,432,47,,,,11415.1,0
15841040,20:26:11,20:26:11,433,48,,,,11859.75,0
15841040,20:26:56,20:26:56,434,49,,,,12059.96,0
15841040,20:27:47,20:27:47,435,50,,,,12272.95,0
15841040,20:28:30,20:28:30,10734,51,,,,12479.69,0
15841040,20:29:00,20:29:00,9833,52,,1,,12626.55,
15841050,19:48:00,19:48:00,10017,1,,,1,0,
15841050,19:50:01,19:50:01,4339,2,,,,820.42,0
15841050,19:50:36,19:50:36,4340,3,,,,1017.88,0
15841050,19:51:17,19:51:17,4341,4,,,,1273.52,0
15841050,19:52:01,19:52:01,4342,5,,,,1518.85,0
15841050,19:52:45,19:52:45,4343,6,,,,1738.04,0
15841050,19:53:29,19:53:29,4344,7,,,,1944.26,0
15841050,19:54:03,19:54:03,4345,8,,,,2104.94,0
15841050,19:54:42,19:54:42,4346,9,,,,2321.05,0
15841050,19:55:12,19:55:12,4347,10,,,,2479.28,0
15841050,19:56:00,19:56:00,4348,11,,,,2728.27,0
15841050,19:56:37,19:56:37,4349,12,,,,2933.11,0
15841050,19:57:12,19:57:12,4350,13,,,,3106.05,0
15841050,19:58:02,19:58:02,4351,14,,,,3336.23,0
15841050,19:58:25,19:58:25,4352,15,,,,3482.41,0
15841050,19:59:11,19:59:11,4353,16,,,,3712.32,0
15841050,20:00:02,20:00:02,1176,17,,,,3992.64,0
15841050,20:01:00,20:01:00,4354,18,,,,4297.43,
15841050,20:03:00,20:03:00,4355,19,,,,4929.7,
15841050,20:03:14,20:03:14,4356,20,,,,5020.77,0
15841050,20:03:58,20:03:58,4357,21,,,,5267.4,0
15841050,20:04:25,20:04:25,4358,22,,,,5433.34,0
15841050,20:05:11,20:05:11,4359,23,,,,5747.68,0
15841050,20:05:39,20:05:39,4360,24,,,,5926.98,0
15841050,20:06:18,20:06:18,4361,25,,,,6226.75,0
15841050,20:06:54,20:06:54,1229,26,,,,6464.74,0
15841050,20:07:26,20:07:26,10386,27,,,,6695.68,0
15841050,20:08:00,20:08:00,4362,28,,,,6910.73,
15841050,20:08:32,20:08:32,4363,29,,,,7088.75,0
15841050,20:09:18,20:09:18,4364,30,,,,7321.33,0
15841050,20:09:49,20:09:49,4365,31,,,,7517.94,0
15841050,20:10:11,20:10:11,4366,32,,,,7641.12,0
15841050,20:10:55,20:10:55,9878,33,,,,7802.53,0
15841050,20:11:17,20:11:17,4367,34,,,,7950.1,0
15841050,20:11:34,20:11:34,4368,35,,,,8044.46,0
15841050,20:12:16,20:12:16,4369,36,,,,8318.67,0
15841050,20:13:00,20:13:00,4370,37,,,,8530.95,
15841050,20:14:26,20:14:26,4371,38,,,,8818.73,0
15841050,20:15:08,20:15:08,4448,39,,,,9046.14,0
15841050,20:15:30,20:15:30,4449,40,,,,9173.02,0
15841050,20:16:22,20:16:22,4376,41,,,,9483.97,0
15841050,20:16:51,20:16:51,8064,42,,,,9663.01,0
15841050,20:17:58,20:17:58,427,43,,,,9919.85,0
15841050,20:19:00,20:19:00,428,44,,,,10204.06,
15841050,20:22:15,20:22:15,430,45,,,,10941.32,0
15841050,20:22:58,20:22:58,9578,46,,,,11160.68,0
15841050,20:24:16,20:24:16,432,47,,,,11415.1,0
15841050,20:26:11,20:26:11,433,48,,,,11859.75,0
15841050,20:26:56,20:26:56,434,49,,,,12059.96,0
15841050,20:27:47,20:27:47,435,50,,,,12272.95,0
15841050,20:28:30,20:28:30,10734,51,,,,12479.69,0
15841050,20:29:00,20:29:00,9833,52,,1,,12626.55,
15841060,19:48:00,19:48:00,10017,1,,,1,0,
15841060,19:50:01,19:50:01,4339,2,,,,820.42,0
15841060,19:50:36,19:50:36,4340,3,,,,1017.88,0
15841060,19:51:17,19:51:17,4341,4,,,,1273.52,0
15841060,19:52:01,19:52:01,4342,5,,,,1518.85,0
15841060,19:52:45,19:52:45,4343,6,,,,1738.04,0
15841060,19:53:29,19:53:29,4344,7,,,,1944.26,0
15841060,19:54:03,19:54:03,4345,8,,,,2104.94,0
15841060,19:54:42,19:54:42,4346,9,,,,2321.05,0
15841060,19:55:12,19:55:12,4347,10,,,,2479.28,0
15841060,19:56:00,19:56:00,4348,11,,,,2728.27,0
15841060,19:56:37,19:56:37,4349,12,,,,2933.11,0
15841060,19:57:12,19:57:12,4350,13,,,,3106.05,0
15841060,19:58:02,19:58:02,4351,14,,,,3336.23,0
15841060,19:58:25,19:58:25,4352,15,,,,3482.41,0
15841060,19:59:11,19:59:11,4353,16,,,,3712.32,0
15841060,20:00:02,20:00:02,1176,17,,,,3992.64,0
15841060,20:01:00,20:01:00,4354,18,,,,4297.43,
15841060,20:03:00,20:03:00,4355,19,,,,4929.7,
15841060,20:03:14,20:03:14,4356,20,,,,5020.77,0
15841060,20:03:58,20:03:58,4357,21,,,,5267.4,0
15841060,20:04:25,20:04:25,4358,22,,,,5433.34,0
15841060,20:05:11,20:05:11,4359,23,,,,5747.68,0
15841060,20:05:39,20:05:39,4360,24,,,,5926.98,0
15841060,20:06:18,20:06:18,4361,25,,,,6226.75,0
15841060,20:06:54,20:06:54,1229,26,,,,6464.74,0
15841060,20:07:26,20:07:26,10386,27,,,,6695.68,0
15841060,20:08:00,20:08:00,4362,28,,,,6910.73,
15841060,20:08:32,20:08:32,4363,29,,,,7088.75,0
15841060,20:09:18,20:09:18,4364,30,,,,7321.33,0
15841060,20:09:49,20:09:49,4365,31,,,,7517.94,0
15841060,20:10:11,20:10:11,4366,32,,,,7641.12,0
15841060,20:10:55,20:10:55,9878,33,,,,7802.53,0
15841060,20:11:17,20:11:17,4367,34,,,,7950.1,0
15841060,20:11:34,20:11:34,4368,35,,,,8044.46,0
15841060,20:12:16,20:12:16,4369,36,,,,8318.67,0
15841060,20:13:00,20:13:00,4370,37,,,,8530.95,
15841060,20:14:26,20:14:26,4371,38,,,,8818.73,0
15841060,20:15:08,20:15:08,4448,39,,,,9046.14,0
15841060,20:15:30,20:15:30,4449,40,,,,9173.02,0
15841060,20:16:22,20:16:22,4376,41,,,,9483.97,0
15841060,20:16:51,20:16:51,8064,42,,,,9663.01,0
15841060,20:17:58,20:17:58,427,43,,,,9919.85,0
15841060,20:19:00,20:19:00,428,44,,,,10204.06,
15841060,20:22:15,20:22:15,430,45,,,,10941.32,0
15841060,20:22:58,20:22:58,9578,46,,,,11160.68,0
15841060,20:24:16,20:24:16,432,47,,,,11415.1,0
15841060,20:26:11,20:26:11,433,48,,,,11859.75,0
15841060,20:26:56,20:26:56,434,49,,,,12059.96,0
15841060,20:27:47,20:27:47,435,50,,,,12272.95,0
15841060,20:28:30,20:28:30,10734,51,,,,12479.69,0
15841060,20:29:00,20:29:00,9833,52,,1,,12626.55,
15841120,19:48:00,19:48:00,10017,1,,,1,0,
15841120,19:50:01,19:50:01,4339,2,,,,820.42,0
15841120,19:50:36,19:50:36,4340,3,,,,1017.88,0
15841120,19:51:17,19:51:17,4341,4,,,,1273.52,0
15841120,19:52:01,19:52:01,4342,5,,,,1518.85,0
15841120,19:52:45,19:52:45,4343,6,,,,1738.04,0
15841120,19:53:29,19:53:29,4344,7,,,,1944.26,0
15841120,19:54:03,19:54:03,4345,8,,,,2104.94,0
15841120,19:54:42,19:54:42,4346,9,,,,2321.05,0
15841120,19:55:12,19:55:12,4347,10,,,,2479.28,0
15841120,19:56:00,19:56:00,4348,11,,,,2728.27,0
15841120,19:56:37,19:56:37,4349,12,,,,2933.11,0
15841120,19:57:12,19:57:12,4350,13,,,,3106.05,0
15841120,19:58:02,19:58:02,4351,14,,,,3336.23,0
15841120,19:58:25,19:58:25,4352,15,,,,3482.41,0
15841120,19:59:11,19:59:11,4353,16,,,,3712.32,0
15841120,20:00:02,20:00:02,1176,17,,,,3992.64,0
15841120,20:01:00,20:01:00,4354,18,,,,4297.43,
15841120,20:03:00,20:03:00,4355,19,,,,4929.7,
15841120,20:03:14,20:03:14,4356,20,,,,5020.77,0
15841120,20:03:58,20:03:58,4357,21,,,,5267.4,0
15841120,20:04:25,20:04:25,4358,22,,,,5433.34,0
15841120,20:05:11,20:05:11,4359,23,,,,5747.68,0
15841120,20:05:39,20:05:39,4360,24,,,,5926.98,0
15841120,20:06:18,20:06:18,4361,25,,,,6226.75,0
15841120,20:06:54,20:06:54,1229,26,,,,6464.74,0
15841120,20:07:26,20:07:26,10386,27,,,,6695.68,0
15841120,20:08:00,20:08:00,4362,28,,,,6910.73,
15841120,20:08:32,20:08:32,4363,29,,,,7088.75,0
15841120,20:09:18,20:09:18,4364,30,,,,7321.33,0
15841120,20:09:49,20:09:49,4365,31,,,,7517.94,0
15841120,20:10:11,20:10:11,4366,32,,,,7641.12,0
15841120,20:10:55,20:10:55,9878,33,,,,7802.53,0
15841120,20:11:17,20:11:17,4367,34,,,,7950.1,0
15841120,20:11:34,20:11:34,4368,35,,,,8044.46,0
15841120,20:12:16,20:12:16,4369,36,,,,8318.67,0
15841120,20:13:00,20:13:00,4370,37,,,,8530.95,
15841120,20:14:26,20:14:26,4371,38,,,,8818.73,0
15841120,20:15:08,20:15:08,4448,39,,,,9046.14,0
15841120,20:15:30,20:15:30,4449,40,,,,9173.02,0
15841120,20:16:22,20:16:22,4376,41,,,,9483.97,0
15841120,20:16:51,20:16:51,8064,42,,,,9663.01,0
15841120,20:17:58,20:17:58,427,43,,,,9919.85,0
15841120,20:19:00,20:19:00,428,44,,,,10204.06,
15841120,20:22:15,20:22:15,430,45,,,,10941.32,0
15841120,20:22:58,20:22:58,9578,46,,,,11160.68,0
15841120,20:24:16,20:24:16,432,47,,,,11415.1,0
15841120,20:26:11,20:26:11,433,48,,,,11859.75,0
15841120,20:26:56,20:26:56,434,49,,,,12059.96,0
15841120,20:27:47,20:27:47,435,50,,,,12272.95,0
15841120,20:28:30,20:28:30,10734,51,,,,12479.69,0
15841120,20:29:00,20:29:00,9833,52,,1,,12626.55,
15908020,18:16:00,18:16:00,10017,1,,,1,0,
15908020,18:18:11,18:18:11,4339,2,,,,820.42,0
15908020,18:18:48,18:18:48,4340,3,,,,1017.88,0
15908020,18:19:33,18:19:33,4341,4,,,,1273.52,0
15908020,18:20:20,18:20:20,4342,5,,,,1518.85,0
15908020,18:21:07,18:21:07,4343,6,,,,1738.04,0
15908020,18:21:54,18:21:54,4344,7,,,,1944.26,0
15908020,18:22:31,18:22:31,4345,8,,,,2104.94,0
15908020,18:23:13,18:23:13,4346,9,,,,2321.05,0
15908020,18:23:45,18:23:45,4347,10,,,,2479.28,0
15908020,18:24:37,18:24:37,4348,11,,,,2728.27,0
15908020,18:25:17,18:25:17,4349,12,,,,2933.11,0
15908020,18:25:54,18:25:54,4350,13,,,,3106.05,0
15908020,18:26:49,18:26:49,4351,14,,,,3336.23,0
15908020,18:27:13,18:27:13,4352,15,,,,3482.41,0
15908020,18:28:03,18:28:03,4353,16,,,,3712.32,0
15908020,18:28:58,18:28:58,1176,17,,,,3992.64,0
15908020,18:30:00,18:30:00,4354,18,,,,4297.43,
15908020,18:32:00,18:32:00,4355,19,,,,4929.7,
15908020,18:32:14,18:32:14,4356,20,,,,5020.77,0
15908020,18:32:58,18:32:58,4357,21,,,,5267.4,0
15908020,18:33:25,18:33:25,4358,22,,,,5433.34,0
15908020,18:34:11,18:34:11,4359,23,,,,5747.68,0
15908020,18:34:39,18:34:39,4360,24,,,,5926.98,0
15908020,18:35:18,18:35:18,4361,25,,,,6226.75,0
15908020,18:35:54,18:35:54,1229,26,,,,6464.74,0
15908020,18:36:26,18:36:26,10386,27,,,,6695.68,0
15908020,18:37:00,18:37:00,4362,28,,,,6910.73,
15908020,18:37:32,18:37:32,4363,29,,,,7088.75,0
15908020,18:38:18,18:38:18,4364,30,,,,7321.33,0
15908020,18:38:49,18:38:49,4365,31,,,,7517.94,0
15908020,18:39:11,18:39:11,4366,32,,,,7641.12,0
15908020,18:39:55,18:39:55,9878,33,,,,7802.53,0
15908020,18:40:17,18:40:17,4367,34,,,,7950.1,0
15908020,18:40:34,18:40:34,4368,35,,,,8044.46,0
15908020,18:41:16,18:41:16,4369,36,,,,8318.67,0
15908020,18:42:00,18:42:00,4370,37,,,,8530.95,
15908020,18:43:26,18:43:26,4371,38,,,,8818.73,0
15908020,18:44:08,18:44:08,4448,39,,,,9046.14,0
15908020,18:44:30,18:44:30,4449,40,,,,9173.02,0
15908020,18:45:22,18:45:22,4376,41,,,,9483.97,0
15908020,18:45:51,18:45:51,8064,42,,,,9663.01,0
15908020,18:46:58,18:46:58,427,43,,,,9919.85,0
15908020,18:48:00,18:48:00,428,44,,,,10204.06,
15908020,18:51:35,18:51:35,430,45,,,,10941.32,0
15908020,18:52:22,18:52:22,9578,46,,,,11160.68,0
15908020,18:53:47,18:53:47,432,47,,,,11415.1,0
15908020,18:55:54,18:55:54,433,48,,,,11859.75,0
15908020,18:56:44,18:56:44,434,49,,,,12059.96,0
15908020,18:57:40,18:57:40,435,50,,,,12272.95,0
15908020,18:58:27,18:58:27,10734,51,,,,12479.69,0
15908020,18:59:00,18:59:00,9833,52,,1,,12626.55,
15908030,18:16:00,18:16:00,10017,1,,,1,0,
15908030,18:18:11,18:18:11,4339,2,,,,820.42,0
15908030,18:18:48,18:18:48,4340,3,,,,1017.88,0
15908030,18:19:33,18:19:33,4341,4,,,,1273.52,0
15908030,18:20:20,18:20:20,4342,5,,,,1518.85,0
15908030,18:21:07,18:21:07,4343,6,,,,1738.04,0
15908030,18:21:54,18:21:54,4344,7,,,,1944.26,0
15908030,18:22:31,18:22:31,4345,8,,,,2104.94,0
15908030,18:23:13,18:23:13,4346,9,,,,2321.05,0
15908030,18:23:45,18:23:45,4347,10,,,,2479.28,0
15908030,18:24:37,18:24:37,4348,11,,,,2728.27,0
15908030,18:25:17,18:25:17,4349,12,,,,2933.11,0
15908030,18:25:54,18:25:54,4350,13,,,,3106.05,0
15908030,18:26:49,18:26:49,4351,14,,,,3336.23,0
15908030,18:27:13,18:27:13,4352,15,,,,3482.41,0
15908030,18:28:03,18:28:03,4353,16,,,,3712.32,0
15908030,18:28:58,18:28:58,1176,17,,,,3992.64,0
15908030,18:30:00,18:30:00,4354,18,,,,4297.43,
15908030,18:32:00,18:32:00,4355,19,,,,4929.7,
15908030,18:32:14,18:32:14,4356,20,,,,5020.77,0
15908030,18:32:58,18:32:58,4357,21,,,,5267.4,0
15908030,18:33:25,18:33:25,4358,22,,,,5433.34,0
15908030,18:34:11,18:34:11,4359,23,,,,5747.68,0
15908030,18:34:39,18:34:39,4360,24,,,,5926.98,0
15908030,18:35:18,18:35:18,4361,25,,,,6226.75,0
15908030,18:35:54,18:35:54,1229,26,,,,6464.74,0
15908030,18:36:26,18:36:26,10386,27,,,,6695.68,0
15908030,18:37:00,18:37:00,4362,28,,,,6910.73,
15908030,18:37:32,18:37:32,4363,29,,,,7088.75,0
15908030,18:38:18,18:38:18,4364,30,,,,7321.33,0
15908030,18:38:49,18:38:49,4365,31,,,,7517.94,0
15908030,18:39:11,18:39:11,4366,32,,,,7641.12,0
15908030,18:39:55,18:39:55,9878,33,,,,7802.53,0
15908030,18:40:17,18:40:17,4367,34,,,,7950.1,0
15908030,18:40:34,18:40:34,4368,35,,,,8044.46,0
15908030,18:41:16,18:41:16,4369,36,,,,8318.67,0
15908030,18:42:00,18:42:00,4370,37,,,,8530.95,
15908030,18:43:26,18:43:26,4371,38,,,,8818.73,0
15908030,18:44:08,18:44:08,4448,39,,,,9046.14,0
15908030,18:44:30,18:44:30,4449,40,,,,9173.02,0
15908030,18:45:22,18:45:22,4376,41,,,,9483.97,0
15908030,18:45:51,18:45:51,8064,42,,,,9663.01,0
15908030,18:46:58,18:46:58,427,43,,,,9919.85,0
15908030,18:48:00,18:48:00,428,44,,,,10204.06,
15908030,18:51:35,18:51:35,430,45,,,,10941.32,0
15908030,18:52:22,18:52:22,9578,46,,,,11160.68,0
15908030,18:53:47,18:53:47,432,47,,,,11415.1,0
15908030,18:55:54,18:55:54,433,48,,,,11859.75,0
15908030,18:56:44,18:56:44,434,49,,,,12059.96,0
15908030,18:57:40,18:57:40,435,50,,,,12272.95,0
15908030,18:58:27,18:58:27,10734,51,,,,12479.69,0
15908030,18:59:00,18:59:00,9833,52,,1,,12626.55,
15908040,18:16:00,18:16:00,10017,1,,,1,0,
15908040,18:18:11,18:18:11,4339,2,,,,820.42,0
15908040,18:18:48,18:18:48,4340,3,,,,1017.88,0
15908040,18:19:33,18:19:33,4341,4,,,,1273.52,0
15908040,18:20:20,18:20:20,4342,5,,,,1518.85,0
15908040,18:21:07,18:21:07,4343,6,,,,1738.04,0
15908040,18:21:54,18:21:54,4344,7,,,,1944.26,0
15908040,18:22:31,18:22:31,4345,8,,,,2104.94,0
15908040,18:23:13,18:23:13,4346,9,,,,2321.05,0
15908040,18:23:45,18:23:45,4347,10,,,,2479.28,0
15908040,18:24:37,18:24:37,4348,11,,,,2728.27,0
15908040,18:25:17,18:25:17,4349,12,,,,2933.11,0
15908040,18:25:54,18:25:54,4350,13,,,,3106.05,0
15908040,18:26:49,18:26:49,4351,14,,,,3336.23,0
15908040,18:27:13,18:27:13,4352,15,,,,3482.41,0
15908040,18:28:03,18:28:03,4353,16,,,,3712.32,0
15908040,18:28:58,18:28:58,1176,17,,,,3992.64,0
15908040,18:30:00,18:30:00,4354,18,,,,4297.43,
15908040,18:32:00,18:32:00,4355,19,,,,4929.7,
15908040,18:32:14,18:32:14,4356,20,,,,5020.77,0
15908040,18:32:58,18:32:58,4357,21,,,,5267.4,0
15908040,18:33:25,18:33:25,4358,22,,,,5433.34,0
15908040,18:34:11,18:34:11,4359,23,,,,5747.68,0
15908040,18:34:39,18:34:39,4360,24,,,,5926.98,0
15908040,18:35:18,18:35:18,4361,25,,,,6226.75,0
15908040,18:35:54,18:35:54,1229,26,,,,6464.74,0
15908040,18:36:26,18:36:26,10386,27,,,,6695.68,0
15908040,18:37:00,18:37:00,4362,28,,,,6910.73,
15908040,18:37:32,18:37:32,4363,29,,,,7088.75,0
15908040,18:38:18,18:38:18,4364,30,,,,7321.33,0
15908040,18:38:49,18:38:49,4365,31,,,,7517.94,0
15908040,18:39:11,18:39:11,4366,32,,,,7641.12,0
15908040,18:39:55,18:39:55,9878,33,,,,7802.53,0
15908040,18:40:17,18:40:17,4367,34,,,,7950.1,0
15908040,18:40:34,18:40:34,4368,35,,,,8044.46,0
15908040,18:41:16,18:41:16,4369,36,,,,8318.67,0
15908040,18:42:00,18:42:00,4370,37,,,,8530.95,
15908040,18:43:26,18:43:26,4371,38,,,,8818.73,0
15908040,18:44:08,18:44:08,4448,39,,,,9046.14,0
15908040,18:44:30,18:44:30,4449,40,,,,9173.02,0
15908040,18:45:22,18:45:22,4376,41,,,,9483.97,0
15908040,18:45:51,18:45:51,8064,42,,,,9663.01,0
15908040,18:46:58,18:46:58,427,43,,,,9919.85,0
15908040,18:48:00,18:48:00,428,44,,,,10204.06,
15908040,18:51:35,18:51:35,430,45,,,,10941.32,0
15908040,18:52:22,18:52:22,9578,46,,,,11160.68,0
15908040,18:53:47,18:53:47,432,47,,,,11415.1,0
15908040,18:55:54,18:55:54,433,48,,,,11859.75,0
15908040,18:56:44,18:56:44,434,49,,,,12059.96,0
15908040,18:57:40,18:57:40,435,50,,,,12272.95,0
15908040,18:58:27,18:58:27,10734,51,,,,12479.69,0
15908040,18:59:00,18:59:00,9833,52,,1,,12626.55,
15908050,18:16:00,18:16:00,10017,1,,,1,0,
15908050,18:18:11,18:18:11,4339,2,,,,820.42,0
15908050,18:18:48,18:18:48,4340,3,,,,1017.88,0
15908050,18:19:33,18:19:33,4341,4,,,,1273.52,0
15908050,18:20:20,18:20:20,4342,5,,,,1518.85,0
15908050,18:21:07,18:21:07,4343,6,,,,1738.04,0
15908050,18:21:54,18:21:54,4344,7,,,,1944.26,0
15908050,18:22:31,18:22:31,4345,8,,,,2104.94,0
15908050,18:23:13,18:23:13,4346,9,,,,2321.05,0
15908050,18:23:45,18:23:45,4347,10,,,,2479.28,0
15908050,18:24:37,18:24:37,4348,11,,,,2728.27,0
15908050,18:25:17,18:25:17,4349,12,,,,2933.11,0
15908050,18:25:54,18:25:54,4350,13,,,,3106.05,0
15908050,18:26:49,18:26:49,4351,14,,,,3336.23,0
15908050,18:27:13,18:27:13,4352,15,,,,3482.41,0
15908050,18:28:03,18:28:03,4353,16,,,,3712.32,0
15908050,18:28:58,18:28:58,1176,17,,,,3992.64,0
15908050,18:30:00,18:30:00,4354,18,,,,4297.43,
15908050,18:32:00,18:32:00,4355,19,,,,4929.7,
15908050,18:32:14,18:32:14,4356,20,,,,5020.77,0
15908050,18:32:58,18:32:58,4357,21,,,,5267.4,0
15908050,18:33:25,18:33:25,4358,22,,,,5433.34,0
15908050,18:34:11,18:34:11,4359,23,,,,5747.68,0
15908050,18:34:39,18:34:39,4360,24,,,,5926.98,0
15908050,18:35:18,18:35:18,4361,25,,,,6226.75,0
15908050,18:35:54,18:35:54,1229,26,,,,6464.74,0
15908050,18:36:26,18:36:26,10386,27,,,,6695.68,0
15908050,18:37:00,18:37:00,4362,28,,,,6910.73,
15908050,18:37:32,18:37:32,4363,29,,,,7088.75,0
15908050,18:38:18,18:38:18,4364,30,,,,7321.33,0
15908050,18:38:49,18:38:49,4365,31,,,,7517.94,0
15908050,18:39:11,18:39:11,4366,32,,,,7641.12,0
15908050,18:39:55,18:39:55,9878,33,,,,7802.53,0
15908050,18:40:17,18:40:17,4367,34,,,,7950.1,0
15908050,18:40:34,18:40:34,4368,35,,,,8044.46,0
15908050,18:41:16,18:41:16,4369,36,,,,8318.67,0
15908050,18:42:00,18:42:00,4370,37,,,,8530.95,
15908050,18:43:26,18:43:26,4371,38,,,,8818.73,0
15908050,18:44:08,18:44:08,4448,39,,,,9046.14,0
15908050,18:44:30,18:44:30,4449,40,,,,9173.02,0
15908050,18:45:22,18:45:22,4376,41,,,,9483.97,0
15908050,18:45:51,18:45:51,8064,42,,,,9663.01,0
15908050,18:46:58,18:46:58,427,43,,,,9919.85,0
15908050,18:48:00,18:48:00,428,44,,,,10204.06,
15908050,18:51:35,18:51:35,430,45,,,,10941.32,0
15908050,18:52:22,18:52:22,9578,46,,,,11160.68,0
15908050,18:53:47,18:53:47,432,47,,,,11415.1,0
15908050,18:55:54,18:55:54,433,48,,,,11859.75,0
15908050,18:56:44,18:56:44,434,49,,,,12059.96,0
15908050,18:57:40,18:57:40,435,50,,,,12272.95,0
15908050,18:58:27,18:58:27,10734,51,,,,12479.69,0
15908050,18:59:00,18:59:00,9833,52,,1,,12626.55,
15908060,18:16:00,18:16:00,10017,1,,,1,0,
15908060,18:18:11,18:18:11,4339,2,,,,820.42,0
15908060,18:18:48,18:18:48,4340,3,,,,1017.88,0
15908060,18:19:33,18:19:33,4341,4,,,,1273.52,0
15908060,18:20:20,18:20:20,4342,5,,,,1518.85,0
15908060,18:21:07,18:21:07,4343,6,,,,1738.04,0
15908060,18:21:54,18:21:54,4344,7,,,,1944.26,0
15908060,18:22:31,18:22:31,4345,8,,,,2104.94,0
15908060,18:23:13,18:23:13,4346,9,,,,2321.05,0
15908060,18:23:45,18:23:45,4347,10,,,,2479.28,0
15908060,18:24:37,18:24:37,4348,11,,,,2728.27,0
15908060,18:25:17,18:25:17,4349,12,,,,2933.11,0
15908060,18:25:54,18:25:54,4350,13,,,,3106.05,0
15908060,18:26:49,18:26:49,4351,14,,,,3336.23,0
15908060,18:27:13,18:27:13,4352,15,,,,3482.41,0
15908060,18:28:03,18:28:03,4353,16,,,,3712.32,0
15908060,18:28:58,18:28:58,1176,17,,,,3992.64,0
15908060,18:30:00,18:30:00,4354,18,,,,4297.43,
15908060,18:32:00,18:32:00,4355,19,,,,4929.7,
15908060,18:32:14,18:32:14,4356,20,,,,5020.77,0
15908060,18:32:58,18:32:58,4357,21,,,,5267.4,0
15908060,18:33:25,18:33:25,4358,22,,,,5433.34,0
15908060,18:34:11,18:34:11,4359,23,,,,5747.68,0
15908060,18:34:39,18:34:39,4360,24,,,,5926.98,0
15908060,18:35:18,18:35:18,4361,25,,,,6226.75,0
15908060,18:35:54,18:35:54,1229,26,,,,6464.74,0
15908060,18:36:26,18:36:26,10386,27,,,,6695.68,0
15908060,18:37:00,18:37:00,4362,28,,,,6910.73,
15908060,18:37:32,18:37:32,4363,29,,,,7088.75,0
15908060,18:38:18,18:38:18,4364,30,,,,7321.33,0
15908060,18:38:49,18:38:49,4365,31,,,,7517.94,0
15908060,18:39:11,18:39:11,4366,32,,,,7641.12,0
15908060,18:39:55,18:39:55,9878,33,,,,7802.53,0
15908060,18:40:17,18:40:17,4367,34,,,,7950.1,0
15908060,18:40:34,18:40:34,4368,35,,,,8044.46,0
15908060,18:41:16,18:41:16,4369,36,,,,8318.67,0
15908060,18:42:00,18:42:00,4370,37,,,,8530.95,
15908060,18:43:26,18:43:26,4371,38,,,,8818.73,0
15908060,18:44:08,18:44:08,4448,39,,,,9046.14,0
15908060,18:44:30,18:44:30,4449,40,,,,9173.02,0
15908060,18:45:22,18:45:22,4376,41,,,,9483.97,0
15908060,18:45:51,18:45:51,8064,42,,,,9663.01,0
15908060,18:46:58,18:46:58,427,43,,,,9919.85,0
15908060,18:48:00,18:48:00,428,44,,,,10204.06,
15908060,18:51:35,18:51:35,430,45,,,,10941.32,0
15908060,18:52:22,18:52:22,9578,46,,,,11160.68,0
15908060,18:53:47,18:53:47,432,47,,,,11415.1,0
15908060,18:55:54,18:55:54,433,48,,,,11859.75,0
15908060,18:56:44,18:56:44,434,49,,,,12059.96,0
15908060,18:57:40,18:57:40,435,50,,,,12272.95,0
15908060,18:58:27,18:58:27,10734,51,,,,12479.69,0
15908060,18:59:00,18:59:00,9833,52,,1,,12626.55,
15908120,18:16:00,18:16:00,10017,1,,,1,0,
15908120,18:18:11,18:18:11,4339,2,,,,820.42,0
15908120,18:18:48,18:18:48,4340,3,,,,1017.88,0
15908120,18:19:33,18:19:33,4341,4,,,,1273.52,0
15908120,18:20:20,18:20:20,4342,5,,,,1518.85,0
15908120,18:21:07,18:21:07,4343,6,,,,1738.04,0
15908120,18:21:54,18:21:54,4344,7,,,,1944.26,0
15908120,18:22:31,18:22:31,4345,8,,,,2104.94,0
15908120,18:23:13,18:23:13,4346,9,,,,2321.05,0
15908120,18:23:45,18:23:45,4347,10,,,,2479.28,0
15908120,18:24:37,18:24:37,4348,11,,,,2728.27,0
15908120,18:25:17,18:25:17,4349,12,,,,2933.11,0
15908120,18:25:54,18:25:54,4350,13,,,,3106.05,0
15908120,18:26:49,18:26:49,4351,14,,,,3336.23,0
15908120,18:27:13,18:27:13,4352,15,,,,3482.41,0
15908120,18:28:03,18:28:03,4353,16,,,,3712.32,0
15908120,18:28:58,18:28:58,1176,17,,,,3992.64,0
15908120,18:30:00,18:30:00,4354,18,,,,4297.43,
15908120,18:32:00,18:32:00,4355,19,,,,4929.7,
15908120,18:32:14,18:32:14,4356,20,,,,5020.77,0
15908120,18:32:58,18:32:58,4357,21,,,,5267.4,0
15908120,18:33:25,18:33:25,4358,22,,,,5433.34,0
15908120,18:34:11,18:34:11,4359,23,,,,5747.68,0
15908120,18:34:39,18:34:39,4360,24,,,,5926.98,0
15908120,18:35:18,18:35:18,4361,25,,,,6226.75,0
15908120,18:35:54,18:35:54,1229,26,,,,6464.74,0
15908120,18:36:26,18:36:26,10386,27,,,,6695.68,0
15908120,18:37:00,18:37:00,4362,28,,,,6910.73,
15908120,18:37:32,18:37:32,4363,29,,,,7088.75,0
15908120,18:38:18,18:38:18,4364,30,,,,7321.33,0
15908120,18:38:49,18:38:49,4365,31,,,,7517.94,0
15908120,18:39:11,18:39:11,4366,32,,,,7641.12,0
15908120,18:39:55,18:39:55,9878,33,,,,7802.53,0
15908120,18:40:17,18:40:17,4367,34,,,,7950.1,0
15908120,18:40:34,18:40:34,4368,35,,,,8044.46,0
15908120,18:41:16,18:41:16,4369,36,,,,8318.67,0
15908120,18:42:00,18:42:00,4370,37,,,,8530.95,
15908120,18:43:26,18:43:26,4371,38,,,,8818.73,0
15908120,18:44:08,18:44:08,4448,39,,,,9046.14,0
15908120,18:44:30,18:44:30,4449,40,,,,9173.02,0
15908120,18:45:22,18:45:22,4376,41,,,,9483.97,0
15908120,18:45:51,18:45:51,8064,42,,,,9663.01,0
15908120,18:46:58,18:46:58,427,43,,,,9919.85,0
15908120,18:48:00,18:48:00,428,44,,,,10204.06,
15908120,18:51:35,18:51:35,430,45,,,,10941.32,0
15908120,18:52:22,18:52:22,9578,46,,,,11160.68,0
15908120,18:53:47,18:53:47,432,47,,,,11415.1,0
15908120,18:55:54,18:55:54,433,48,,,,11859.75,0
15908120,18:56:44,18:56:44,434,49,,,,12059.96,0
15908120,18:57:40,18:57:40,435,50,,,,12272.95,0
15908120,18:58:27,18:58:27,10734,51,,,,12479.69,0
15908120,18:59:00,18:59:00,9833,52,,1,,12626.55,
16287010,16:16:00,16:16:00,10017,1,,,1,0,
16287010,16:18:01,16:18:01,4339,2,,,,820.42,0
16287010,16:18:36,16:18:36,4340,3,,,,1017.88,0
16287010,16:19:17,16:19:17,4341,4,,,,1273.52,0
16287010,16:20:01,16:20:01,4342,5,,,,1518.85,0
16287010,16:20:45,16:20:45,4343,6,,,,1738.04,0
16287010,16:21:29,16:21:29,4344,7,,,,1944.26,0
16287010,16:22:03,16:22:03,4345,8,,,,2104.94,0
16287010,16:22:42,16:22:42,4346,9,,,,2321.05,0
16287010,16:23:12,16:23:12,4347,10,,,,2479.28,0
16287010,16:24:00,16:24:00,4348,11,,,,2728.27,0
16287010,16:24:37,16:24:37,4349,12,,,,2933.11,0
16287010,16:25:12,16:25:12,4350,13,,,,3106.05,0
16287010,16:26:02,16:26:02,4351,14,,,,3336.23,0
16287010,16:26:25,16:26:25,4352,15,,,,3482.41,0
16287010,16:27:11,16:27:11,4353,16,,,,3712.32,0
16287010,16:28:02,16:28:02,1176,17,,,,3992.64,0
16287010,16:29:00,16:29:00,4354,18,,,,4297.43,
16287010,16:31:00,16:31:00,4355,19,,,,4929.7,
16287010,16:31:14,16:31:14,4356,20,,,,5020.77,0
16287010,16:31:58,16:31:58,4357,21,,,,5267.4,0
16287010,16:32:25,16:32:25,4358,22,,,,5433.34,0
16287010,16:33:11,16:33:11,4359,23,,,,5747.68,0
16287010,16:33:39,16:33:39,4360,24,,,,5926.98,0
16287010,16:34:18,16:34:18,4361,25,,,,6226.75,0
16287010,16:34:54,16:34:54,1229,26,,,,6464.74,0
16287010,16:35:26,16:35:26,10386,27,,,,6695.68,0
16287010,16:36:00,16:36:00,4362,28,,,,6910.73,
16287010,16:36:32,16:36:32,4363,29,,,,7088.75,0
16287010,16:37:18,16:37:18,4364,30,,,,7321.33,0
16287010,16:37:49,16:37:49,4365,31,,,,7517.94,0
16287010,16:38:11,16:38:11,4366,32,,,,7641.12,0
16287010,16:38:55,16:38:55,9878,33,,,,7802.53,0
16287010,16:39:17,16:39:17,4367,34,,,,7950.1,0
16287010,16:39:34,16:39:34,4368,35,,,,8044.46,0
16287010,16:40:16,16:40:16,4369,36,,,,8318.67,0
16287010,16:41:00,16:41:00,4370,37,,,,8530.95,
16287010,16:42:26,16:42:26,4371,38,,,,8818.73,0
16287010,16:43:08,16:43:08,4448,39,,,,9046.14,0
16287010,16:43:30,16:43:30,4449,40,,,,9173.02,0
16287010,16:44:22,16:44:22,4376,41,,,,9483.97,0
16287010,16:44:51,16:44:51,8064,42,,,,9663.01,0
16287010,16:45:58,16:45:58,427,43,,,,9919.85,0
16287010,16:47:00,16:47:00,428,44,,,,10204.06,
16287010,16:51:14,16:51:14,430,45,,,,10941.32,0
16287010,16:52:09,16:52:09,9578,46,,,,11160.68,0
16287010,16:53:50,16:53:50,432,47,,,,11415.1,0
16287010,16:56:20,16:56:20,433,48,,,,11859.75,0
16287010,16:57:19,16:57:19,434,49,,,,12059.96,0
16287010,16:58:25,16:58:25,435,50,,,,12272.95,0
16287010,16:59:21,16:59:21,10734,51,,,,12479.69,0
16287010,17:00:00,17:00:00,9833,52,,1,,12626.55,
16287080,16:16:00,16:16:00,10017,1,,,1,0,
16287080,16:18:01,16:18:01,4339,2,,,,820.42,0
16287080,16:18:36,16:18:36,4340,3,,,,1017.88,0
16287080,16:19:17,16:19:17,4341,4,,,,1273.52,0
16287080,16:20:01,16:20:01,4342,5,,,,1518.85,0
16287080,16:20:45,16:20:45,4343,6,,,,1738.04,0
16287080,16:21:29,16:21:29,4344,7,,,,1944.26,0
16287080,16:22:03,16:22:03,4345,8,,,,2104.94,0
16287080,16:22:42,16:22:42,4346,9,,,,2321.05,0
16287080,16:23:12,16:23:12,4347,10,,,,2479.28,0
16287080,16:24:00,16:24:00,4348,11,,,,2728.27,0
16287080,16:24:37,16:24:37,4349,12,,,,2933.11,0
16287080,16:25:12,16:25:12,4350,13,,,,3106.05,0
16287080,16:26:02,16:26:02,4351,14,,,,3336.23,0
16287080,16:26:25,16:26:25,4352,15,,,,3482.41,0
16287080,16:27:11,16:27:11,4353,16,,,,3712.32,0
16287080,16:28:02,16:28:02,1176,17,,,,3992.64,0
16287080,16:29:00,16:29:00,4354,18,,,,4297.43,
16287080,16:31:00,16:31:00,4355,19,,,,4929.7,
16287080,16:31:14,16:31:14,4356,20,,,,5020.77,0
16287080,16:31:58,16:31:58,4357,21,,,,5267.4,0
16287080,16:32:25,16:32:25,4358,22,,,,5433.34,0
16287080,16:33:11,16:33:11,4359,23,,,,5747.68,0
16287080,16:33:39,16:33:39,4360,24,,,,5926.98,0
16287080,16:34:18,16:34:18,4361,25,,,,6226.75,0
16287080,16:34:54,16:34:54,1229,26,,,,6464.74,0
16287080,16:35:26,16:35:26,10386,27,,,,6695.68,0
16287080,16:36:00,16:36:00,4362,28,,,,6910.73,
16287080,16:36:32,16:36:32,4363,29,,,,7088.75,0
16287080,16:37:18,16:37:18,4364,30,,,,7321.33,0
16287080,16:37:49,16:37:49,4365,31,,,,7517.94,0
16287080,16:38:11,16:38:11,4366,32,,,,7641.12,0
16287080,16:38:55,16:38:55,9878,33,,,,7802.53,0
16287080,16:39:17,16:39:17,4367,34,,,,7950.1,0
16287080,16:39:34,16:39:34,4368,35,,,,8044.46,0
16287080,16:40:16,16:40:16,4369,36,,,,8318.67,0
16287080,16:41:00,16:41:00,4370,37,,,,8530.95,
16287080,16:42:26,16:42:26,4371,38,,,,8818.73,0
16287080,16:43:08,16:43:08,4448,39,,,,9046.14,0
16287080,16:43:30,16:43:30,4449,40,,,,9173.02,0
16287080,16:44:22,16:44:22,4376,41,,,,9483.97,0
16287080,16:44:51,16:44:51,8064,42,,,,9663.01,0
16287080,16:45:58,16:45:58,427,43,,,,9919.85,0
16287080,16:47:00,16:47:00,428,44,,,,10204.06,
16287080,16:51:14,16:51:14,430,45,,,,10941.32,0
16287080,16:52:09,16:52:09,9578,46,,,,11160.68,0
16287080,16:53:50,16:53:50,432,47,,,,11415.1,0
16287080,16:56:20,16:56:20,433,48,,,,11859.75,0
16287080,16:57:19,16:57:19,434,49,,,,12059.96,0
16287080,16:58:25,16:58:25,435,50,,,,12272.95,0
16287080,16:59:21,16:59:21,10734,51,,,,12479.69,0
16287080,17:00:00,17:00:00,9833,52,,1,,12626.55,
16287100,16:16:00,16:16:00,10017,1,,,1,0,
16287100,16:18:01,16:18:01,4339,2,,,,820.42,0
16287100,16:18:36,16:18:36,4340,3,,,,1017.88,0
16287100,16:19:17,16:19:17,4341,4,,,,1273.52,0
16287100,16:20:01,16:20:01,4342,5,,,,1518.85,0
16287100,16:20:45,16:20:45,4343,6,,,,1738.04,0
16287100,16:21:29,16:21:29,4344,7,,,,1944.26,0
16287100,16:22:03,16:22:03,4345,8,,,,2104.94,0
16287100,16:22:42,16:22:42,4346,9,,,,2321.05,0
16287100,16:23:12,16:23:12,4347,10,,,,2479.28,0
16287100,16:24:00,16:24:00,4348,11,,,,2728.27,0
16287100,16:24:37,16:24:37,4349,12,,,,2933.11,0
16287100,16:25:12,16:25:12,4350,13,,,,3106.05,0
16287100,16:26:02,16:26:02,4351,14,,,,3336.23,0
16287100,16:26:25,16:26:25,4352,15,,,,3482.41,0
16287100,16:27:11,16:27:11,4353,16,,,,3712.32,0
16287100,16:28:02,16:28:02,1176,17,,,,3992.64,0
16287100,16:29:00,16:29:00,4354,18,,,,4297.43,
16287100,16:31:00,16:31:00,4355,19,,,,4929.7,
16287100,16:31:14,16:31:14,4356,20,,,,5020.77,0
16287100,16:31:58,16:31:58,4357,21,,,,5267.4,0
16287100,16:32:25,16:32:25,4358,22,,,,5433.34,0
16287100,16:33:11,16:33:11,4359,23,,,,5747.68,0
16287100,16:33:39,16:33:39,4360,24,,,,5926.98,0
16287100,16:34:18,16:34:18,4361,25,,,,6226.75,0
16287100,16:34:54,16:34:54,1229,26,,,,6464.74,0
16287100,16:35:26,16:35:26,10386,27,,,,6695.68,0
16287100,16:36:00,16:36:00,4362,28,,,,6910.73,
16287100,16:36:32,16:36:32,4363,29,,,,7088.75,0
16287100,16:37:18,16:37:18,4364,30,,,,7321.33,0
16287100,16:37:49,16:37:49,4365,31,,,,7517.94,0
16287100,16:38:11,16:38:11,4366,32,,,,7641.12,0
16287100,16:38:55,16:38:55,9878,33,,,,7802.53,0
16287100,16:39:17,16:39:17,4367,34,,,,7950.1,0
16287100,16:39:34,16:39:34,4368,35,,,,8044.46,0
16287100,16:40:16,16:40:16,4369,36,,,,8318.67,0
16287100,16:41:00,16:41:00,4370,37,,,,8530.95,
16287100,16:42:26,16:42:26,4371,38,,,,8818.73,0
16287100,16:43:08,16:43:08,4448,39,,,,9046.14,0
16287100,16:43:30,16:43:30,4449,40,,,,9173.02,0
16287100,16:44:22,16:44:22,4376,41,,,,9483.97,0
16287100,16:44:51,16:44:51,8064,42,,,,9663.01,0
16287100,16:45:58,16:45:58,427,43,,,,9919.85,0
16287100,16:47:00,16:47:00,428,44,,,,10204.06,
16287100,16:51:14,16:51:14,430,45,,,,10941.32,0
16287100,16:52:09,16:52:09,9578,46,,,,11160.68,0
16287100,16:53:50,16:53:50,432,47,,,,11415.1,0
16287100,16:56:20,16:56:20,433,48,,,,11859.75,0
16287100,16:57:19,16:57:19,434,49,,,,12059.96,0
16287100,16:58:25,16:58:25,435,50,,,,12272.95,0
16287100,16:59:21,16:59:21,10734,51,,,,12479.69,0
16287100,17:00:00,17:00:00,9833,52,,1,,12626.55,
16516090,19:48:00,19:48:00,10017,1,,,1,0,
16516090,19:50:01,19:50:01,4339,2,,,,820.42,0
16516090,19:50:36,19:50:36,4340,3,,,,1017.88,0
16516090,19:51:17,19:51:17,4341,4,,,,1273.52,0
16516090,19:52:01,19:52:01,4342,5,,,,1518.85,0
16516090,19:52:45,19:52:45,4343,6,,,,1738.04,0
16516090,19:53:29,19:53:29,4344,7,,,,1944.26,0
16516090,19:54:03,19:54:03,4345,8,,,,2104.94,0
16516090,19:54:42,19:54:42,4346,9,,,,2321.05,0
16516090,19:55:12,19:55:12,4347,10,,,,2479.28,0
16516090,19:56:00,19:56:00,4348,11,,,,2728.27,0
16516090,19:56:37,19:56:37,4349,12,,,,2933.11,0
16516090,19:57:12,19:57:12,4350,13,,,,3106.05,0
16516090,19:58:02,19:58:02,4351,14,,,,3336.23,0
16516090,19:58:25,19:58:25,4352,15,,,,3482.41,0
16516090,19:59:11,19:59:11,4353,16,,,,3712.32,0
16516090,20:00:02,20:00:02,1176,17,,,,3992.64,0
16516090,20:01:00,20:01:00,4354,18,,,,4297.43,
16516090,20:03:00,20:03:00,4355,19,,,,4929.7,
16516090,20:03:14,20:03:14,4356,20,,,,5020.77,0
16516090,20:03:58,20:03:58,4357,21,,,,5267.4,0
16516090,20:04:25,20:04:25,4358,22,,,,5433.34,0
16516090,20:05:11,20:05:11,4359,23,,,,5747.68,0
16516090,20:05:39,20:05:39,4360,24,,,,5926.98,0
16516090,20:06:18,20:06:18,4361,25,,,,6226.75,0
16516090,20:06:54,20:06:54,1229,26,,,,6464.74,0
16516090,20:07:26,20:07:26,10386,27,,,,6695.68,0
16516090,20:08:00,20:08:00,4362,28,,,,6910.73,
16516090,20:08:32,20:08:32,4363,29,,,,7088.75,0
16516090,20:09:18,20:09:18,4364,30,,,,7321.33,0
16516090,20:09:49,20:09:49,4365,31,,,,7517.94,0
16516090,20:10:11,20:10:11,4366,32,,,,7641.12,0
16516090,20:10:55,20:10:55,9878,33,,,,7802.53,0
16516090,20:11:17,20:11:17,4367,34,,,,7950.1,0
16516090,20:11:34,20:11:34,4368,35,,,,8044.46,0
16516090,20:12:16,20:12:16,4369,36,,,,8318.67,0
16516090,20:13:00,20:13:00,4370,37,,,,8530.95,
16516090,20:14:26,20:14:26,4371,38,,,,8818.73,0
16516090,20:15:08,20:15:08,4448,39,,,,9046.14,0
16516090,20:15:30,20:15:30,4449,40,,,,9173.02,0
16516090,20:16:22,20:16:22,4376,41,,,,9483.97,0
16516090,20:16:51,20:16:51,8064,42,,,,9663.01,0
16516090,20:17:58,20:17:58,427,43,,,,9919.85,0
16516090,20:19:00,20:19:00,428,44,,,,10204.06,
16516090,20:22:15,20:22:15,430,45,,,,10941.32,0
16516090,20:22:58,20:22:58,9578,46,,,,11160.68,0
16516090,20:24:16,20:24:16,432,47,,,,11415.1,0
16516090,20:26:11,20:26:11,433,48,,,,11859.75,0
16516090,20:26:56,20:26:56,434,49,,,,12059.96,0
16516090,20:27:47,20:27:47,435,50,,,,12272.95,0
16516090,20:28:30,20:28:30,10734,51,,,,12479.69,0
16516090,20:29:00,20:29:00,9833,52,,1,,12626.55,
16525090,05:18:00,05:18:00,10017,1,,,1,0,
16525090,05:19:33,05:19:33,4339,2,,,,820.42,0
16525090,05:20:00,05:20:00,4340,3,,,,1017.88,0
16525090,05:20:32,05:20:32,4341,4,,,,1273.52,0
16525090,05:21:05,05:21:05,4342,5,,,,1518.85,0
16525090,05:21:39,05:21:39,4343,6,,,,1738.04,0
16525090,05:22:13,05:22:13,4344,7,,,,1944.26,0
16525090,05:22:39,05:22:39,4345,8,,,,2104.94,0
16525090,05:23:09,05:23:09,4346,9,,,,2321.05,0
16525090,05:23:32,05:23:32,4347,10,,,,2479.28,0
16525090,05:24:09,05:24:09,4348,11,,,,2728.27,0
16525090,05:24:38,05:24:38,4349,12,,,,2933.11,0
16525090,05:25:04,05:25:04,4350,13,,,,3106.05,0
16525090,05:25:43,05:25:43,4351,14,,,,3336.23,0
16525090,05:26:01,05:26:01,4352,15,,,,3482.41,0
16525090,05:26:36,05:26:36,4353,16,,,,3712.32,0
16525090,05:27:15,05:27:15,1176,17,,,,3992.64,0
16525090,05:28:00,05:28:00,4354,18,,,,4297.43,
16525090,05:30:00,05:30:00,4355,19,,,,4929.7,
16525090,05:30:11,05:30:11,4356,20,,,,5020.77,0
16525090,05:30:46,05:30:46,4357,21,,,,5267.4,0
16525090,05:31:08,05:31:08,4358,22,,,,5433.34,0
16525090,05:31:45,05:31:45,4359,23,,,,5747.68,0
16525090,05:32:07,05:32:07,4360,24,,,,5926.98,0
16525090,05:32:39,05:32:39,4361,25,,,,6226.75,0
16525090,05:33:07,05:33:07,1229,26,,,,6464.74,0
16525090,05:33:33,05:33:33,10386,27,,,,6695.68,0
16525090,05:34:00,05:34:00,4362,28,,,,6910.73,
16525090,05:34:26,05:34:26,4363,29,,,,7088.75,0
16525090,05:35:03,05:35:03,4364,30,,,,7321.33,0
16525090,05:35:27,05:35:27,4365,31,,,,7517.94,0
16525090,05:35:45,05:35:45,4366,32,,,,7641.12,0
16525090,05:36:20,05:36:20,9878,33,,,,7802.53,0
16525090,05:36:37,05:36:37,4367,34,,,,7950.1,0
16525090,05:36:51,05:36:51,4368,35,,,,8044.46,0
16525090,05:37:24,05:37:24,4369,36,,,,8318.67,0
16525090,05:38:00,05:38:00,4370,37,,,,8530.95,
16525090,05:39:40,05:39:40,4371,38,,,,8818.73,0
16525090,05:40:29,05:40:29,4448,39,,,,9046.14,0
16525090,05:40:55,05:40:55,4449,40,,,,9173.02,0
16525090,05:41:55,05:41:55,4376,41,,,,9483.97,0
16525090,05:42:30,05:42:30,8064,42,,,,9663.01,0
16525090,05:43:48,05:43:48,427,43,,,,9919.85,0
16525090,05:45:00,05:45:00,428,44,,,,10204.06,
16525090,05:47:55,05:47:55,430,45,,,,10941.32,0
16525090,05:48:34,05:48:34,9578,46,,,,11160.68,0
16525090,05:49:44,05:49:44,432,47,,,,11415.1,0
16525090,05:51:28,05:51:28,433,48,,,,11859.75,0
16525090,05:52:09,05:52:09,434,49,,,,12059.96,0
16525090,05:52:54,05:52:54,435,50,,,,12272.95,0
16525090,05:53:33,05:53:33,10734,51,,,,12479.69,0
16525090,05:54:00,05:54:00,9833,52,,1,,12626.55,
16574110,11:48:00,11:48:00,10017,1,,,1,0,
16574110,11:49:52,11:49:52,4339,2,,,,820.42,0
16574110,11:50:24,11:50:24,4340,3,,,,1017.88,0
16574110,11:51:02,11:51:02,4341,4,,,,1273.52,0
16574110,11:51:43,11:51:43,4342,5,,,,1518.85,0
16574110,11:52:23,11:52:23,4343,6,,,,1738.04,0
16574110,11:53:03,11:53:03,4344,7,,,,1944.26,0
16574110,11:53:35,11:53:35,4345,8,,,,2104.94,0
16574110,11:54:11,11:54:11,4346,9,,,,2321.05,0
16574110,11:54:39,11:54:39,4347,10,,,,2479.28,0
16574110,11:55:23,11:55:23,4348,11,,,,2728.27,0
16574110,11:55:57,11:55:57,4349,12,,,,2933.11,0
16574110,11:56:29,11:56:29,4350,13,,,,3106.05,0
16574110,11:57:16,11:57:16,4351,14,,,,3336.23,0
16574110,11:57:37,11:57:37,4352,15,,,,3482.41,0
16574110,11:58:20,11:58:20,4353,16,,,,3712.32,0
16574110,11:59:06,11:59:06,1176,17,,,,3992.64,0
16574110,12:00:00,12:00:00,4354,18,,,,4297.43,
16574110,12:02:00,12:02:00,4355,19,,,,4929.7,
16574110,12:02:14,12:02:14,4356,20,,,,5020.77,0
16574110,12:02:58,12:02:58,4357,21,,,,5267.4,0
16574110,12:03:25,12:03:25,4358,22,,,,5433.34,0
16574110,12:04:11,12:04:11,4359,23,,,,5747.68,0
16574110,12:04:39,12:04:39,4360,24,,,,5926.98,0
16574110,12:05:18,12:05:18,4361,25,,,,6226.75,0
16574110,12:05:54,12:05:54,1229,26,,,,6464.74,0
16574110,12:06:26,12:06:26,10386,27,,,,6695.68,0
16574110,12:07:00,12:07:00,4362,28,,,,6910.73,
16574110,12:07:32,12:07:32,4363,29,,,,7088.75,0
16574110,12:08:18,12:08:18,4364,30,,,,7321.33,0
16574110,12:08:49,12:08:49,4365,31,,,,7517.94,0
16574110,12:09:11,12:09:11,4366,32,,,,7641.12,0
16574110,12:09:55,12:09:55,9878,33,,,,7802.53,0
16574110,12:10:17,12:10:17,4367,34,,,,7950.1,0
16574110,12:10:34,12:10:34,4368,35,,,,8044.46,0
16574110,12:11:16,12:11:16,4369,36,,,,8318.67,0
16574110,12:12:00,12:12:00,4370,37,,,,8530.95,
16574110,12:13:26,12:13:26,4371,38,,,,8818.73,0
16574110,12:14:08,12:14:08,4448,39,,,,9046.14,0
16574110,12:14:30,12:14:30,4449,40,,,,9173.02,0
16574110,12:15:22,12:15:22,4376,41,,,,9483.97,0
16574110,12:15:51,12:15:51,8064,42,,,,9663.01,0
16574110,12:16:58,12:16:58,427,43,,,,9919.85,0
16574110,12:18:00,12:18:00,428,44,,,,10204.06,
16574110,12:22:14,12:22:14,430,45,,,,10941.32,0
16574110,12:23:09,12:23:09,9578,46,,,,11160.68,0
16574110,12:24:50,12:24:50,432,47,,,,11415.1,0
16574110,12:27:20,12:27:20,433,48,,,,11859.75,0
16574110,12:28:19,12:28:19,434,49,,,,12059.96,0
16574110,12:29:25,12:29:25,435,50,,,,12272.95,0
16574110,12:30:21,12:30:21,10734,51,,,,12479.69,0
16574110,12:31:00,12:31:00,9833,52,,1,,12626.55,
16916110,13:48:00,13:48:00,10017,1,,,1,0,
16916110,13:49:52,13:49:52,4339,2,,,,820.42,0
16916110,13:50:24,13:50:24,4340,3,,,,1017.88,0
16916110,13:51:02,13:51:02,4341,4,,,,1273.52,0
16916110,13:51:43,13:51:43,4342,5,,,,1518.85,0
16916110,13:52:23,13:52:23,4343,6,,,,1738.04,0
16916110,13:53:03,13:53:03,4344,7,,,,1944.26,0
16916110,13:53:35,13:53:35,4345,8,,,,2104.94,0
16916110,13:54:11,13:54:11,4346,9,,,,2321.05,0
16916110,13:54:39,13:54:39,4347,10,,,,2479.28,0
16916110,13:55:23,13:55:23,4348,11,,,,2728.27,0
16916110,13:55:57,13:55:57,4349,12,,,,2933.11,0
16916110,13:56:29,13:56:29,4350,13,,,,3106.05,0
16916110,13:57:16,13:57:16,4351,14,,,,3336.23,0
16916110,13:57:37,13:57:37,4352,15,,,,3482.41,0
16916110,13:58:20,13:58:20,4353,16,,,,3712.32,0
16916110,13:59:06,13:59:06,1176,17,,,,3992.64,0
16916110,14:00:00,14:00:00,4354,18,,,,4297.43,
16916110,14:02:00,14:02:00,4355,19,,,,4929.7,
16916110,14:02:14,14:02:14,4356,20,,,,5020.77,0
16916110,14:02:58,14:02:58,4357,21,,,,5267.4,0
16916110,14:03:25,14:03:25,4358,22,,,,5433.34,0
16916110,14:04:11,14:04:11,4359,23,,,,5747.68,0
16916110,14:04:39,14:04:39,4360,24,,,,5926.98,0
16916110,14:05:18,14:05:18,4361,25,,,,6226.75,0
16916110,14:05:54,14:05:54,1229,26,,,,6464.74,0
16916110,14:06:26,14:06:26,10386,27,,,,6695.68,0
16916110,14:07:00,14:07:00,4362,28,,,,6910.73,
16916110,14:07:32,14:07:32,4363,29,,,,7088.75,0
16916110,14:08:18,14:08:18,4364,30,,,,7321.33,0
16916110,14:08:49,14:08:49,4365,31,,,,7517.94,0
16916110,14:09:11,14:09:11,4366,32,,,,7641.12,0
16916110,14:09:55,14:09:55,9878,33,,,,7802.53,0
16916110,14:10:17,14:10:17,4367,34,,,,7950.1,0
16916110,14:10:34,14:10:34,4368,35,,,,8044.46,0
16916110,14:11:16,14:11:16,4369,36,,,,8318.67,0
16916110,14:12:00,14:12:00,4370,37,,,,8530.95,
16916110,14:13:26,14:13:26,4371,38,,,,8818.73,0
16916110,14:14:08,14:14:08,4448,39,,,,9046.14,0
16916110,14:14:30,14:14:30,4449,40,,,,9173.02,0
16916110,14:15:22,14:15:22,4376,41,,,,9483.97,0
16916110,14:15:51,14:15:51,8064,42,,,,9663.01,0
16916110,14:16:58,14:16:58,427,43,,,,9919.85,0
16916110,14:18:00,14:18:00,428,44,,,,10204.06,
16916110,14:22:14,14:22:14,430,45,,,,10941.32,0
16916110,14:23:09,14:23:09,9578,46,,,,11160.68,0
16916110,14:24:50,14:24:50,432,47,,,,11415.1,0
16916110,14:27:20,14:27:20,433,48,,,,11859.75,0
16916110,14:28:19,14:28:19,434,49,,,,12059.96,0
16916110,14:29:25,14:29:25,435,50,,,,12272.95,0
16916110,14:30:21,14:30:21,10734,51,,,,12479.69,0
16916110,14:31:00,14:31:00,9833,52,,1,,12626.55,
1699070,06:48:00,06:48:00,10017,1,,,1,0,
1699070,06:49:33,06:49:33,4339,2,,,,820.42,0
1699070,06:50:00,06:50:00,4340,3,,,,1017.88,0
1699070,06:50:32,06:50:32,4341,4,,,,1273.52,0
1699070,06:51:05,06:51:05,4342,5,,,,1518.85,0
1699070,06:51:39,06:51:39,4343,6,,,,1738.04,0
1699070,06:52:13,06:52:13,4344,7,,,,1944.26,0
1699070,06:52:39,06:52:39,4345,8,,,,2104.94,0
1699070,06:53:09,06:53:09,4346,9,,,,2321.05,0
1699070,06:53:32,06:53:32,4347,10,,,,2479.28,0
1699070,06:54:09,06:54:09,4348,11,,,,2728.27,0
1699070,06:54:38,06:54:38,4349,12,,,,2933.11,0
1699070,06:55:04,06:55:04,4350,13,,,,3106.05,0
1699070,06:55:43,06:55:43,4351,14,,,,3336.23,0
1699070,06:56:01,06:56:01,4352,15,,,,3482.41,0
1699070,06:56:36,06:56:36,4353,16,,,,3712.32,0
1699070,06:57:15,06:57:15,1176,17,,,,3992.64,0
1699070,06:58:00,06:58:00,4354,18,,,,4297.43,
1699070,07:00:00,07:00:00,4355,19,,,,4929.7,
1699070,07:00:11,07:00:11,4356,20,,,,5020.77,0
1699070,07:00:46,07:00:46,4357,21,,,,5267.4,0
1699070,07:01:08,07:01:08,4358,22,,,,5433.34,0
1699070,07:01:45,07:01:45,4359,23,,,,5747.68,0
1699070,07:02:07,07:02:07,4360,24,,,,5926.98,0
1699070,07:02:39,07:02:39,4361,25,,,,6226.75,0
1699070,07:03:07,07:03:07,1229,26,,,,6464.74,0
1699070,07:03:33,07:03:33,10386,27,,,,6695.68,0
1699070,07:04:00,07:04:00,4362,28,,,,6910.73,
1699070,07:04:32,07:04:32,4363,29,,,,7088.75,0
1699070,07:05:18,07:05:18,4364,30,,,,7321.33,0
1699070,07:05:49,07:05:49,4365,31,,,,7517.94,0
1699070,07:06:11,07:06:11,4366,32,,,,7641.12,0
1699070,07:06:55,07:06:55,9878,33,,,,7802.53,0
1699070,07:07:17,07:07:17,4367,34,,,,7950.1,0
1699070,07:07:34,07:07:34,4368,35,,,,8044.46,0
1699070,07:08:16,07:08:16,4369,36,,,,8318.67,0
1699070,07:09:00,07:09:00,4370,37,,,,8530.95,
1699070,07:10:11,07:10:11,4371,38,,,,8818.73,0
1699070,07:10:46,07:10:46,4448,39,,,,9046.14,0
1699070,07:11:05,07:11:05,4449,40,,,,9173.02,0
1699070,07:11:48,07:11:48,4376,41,,,,9483.97,0
1699070,07:12:13,07:12:13,8064,42,,,,9663.01,0
1699070,07:13:08,07:13:08,427,43,,,,9919.85,0
1699070,07:14:00,07:14:00,428,44,,,,10204.06,
1699070,07:17:35,07:17:35,430,45,,,,10941.32,0
1699070,07:18:22,07:18:22,9578,46,,,,11160.68,0
1699070,07:19:47,07:19:47,432,47,,,,11415.1,0
1699070,07:21:54,07:21:54,433,48,,,,11859.75,0
1699070,07:22:44,07:22:44,434,49,,,,12059.96,0
1699070,07:23:40,07:23:40,435,50,,,,12272.95,0
1699070,07:24:27,07:24:27,10734,51,,,,12479.69,0
1699070,07:25:00,07:25:00,9833,52,,1,,12626.55,
17280110,18:48:00,18:48:00,10017,1,,,1,0,
17280110,18:49:52,18:49:52,4339,2,,,,820.42,0
17280110,18:50:24,18:50:24,4340,3,,,,1017.88,0
17280110,18:51:02,18:51:02,4341,4,,,,1273.52,0
17280110,18:51:43,18:51:43,4342,5,,,,1518.85,0
17280110,18:52:23,18:52:23,4343,6,,,,1738.04,0
17280110,18:53:03,18:53:03,4344,7,,,,1944.26,0
17280110,18:53:35,18:53:35,4345,8,,,,2104.94,0
17280110,18:54:11,18:54:11,4346,9,,,,2321.05,0
17280110,18:54:39,18:54:39,4347,10,,,,2479.28,0
17280110,18:55:23,18:55:23,4348,11,,,,2728.27,0
17280110,18:55:57,18:55:57,4349,12,,,,2933.11,0
17280110,18:56:29,18:56:29,4350,13,,,,3106.05,0
17280110,18:57:16,18:57:16,4351,14,,,,3336.23,0
17280110,18:57:37,18:57:37,4352,15,,,,3482.41,0
17280110,18:58:20,18:58:20,4353,16,,,,3712.32,0
17280110,18:59:06,18:59:06,1176,17,,,,3992.64,0
17280110,19:00:00,19:00:00,4354,18,,,,4297.43,
17280110,19:02:00,19:02:00,4355,19,,,,4929.7,
17280110,19:02:14,19:02:14,4356,20,,,,5020.77,0
17280110,19:02:58,19:02:58,4357,21,,,,5267.4,0
17280110,19:03:25,19:03:25,4358,22,,,,5433.34,0
17280110,19:04:11,19:04:11,4359,23,,,,5747.68,0
17280110,19:04:39,19:04:39,4360,24,,,,5926.98,0
17280110,19:05:18,19:05:18,4361,25,,,,6226.75,0
17280110,19:05:54,19:05:54,1229,26,,,,6464.74,0
17280110,19:06:26,19:06:26,10386,27,,,,6695.68,0
17280110,19:07:00,19:07:00,4362,28,,,,6910.73,
17280110,19:07:32,19:07:32,4363,29,,,,7088.75,0
17280110,19:08:18,19:08:18,4364,30,,,,7321.33,0
17280110,19:08:49,19:08:49,4365,31,,,,7517.94,0
17280110,19:09:11,19:09:11,4366,32,,,,7641.12,0
17280110,19:09:55,19:09:55,9878,33,,,,7802.53,0
17280110,19:10:17,19:10:17,4367,34,,,,7950.1,0
17280110,19:10:34,19:10:34,4368,35,,,,8044.46,0
17280110,19:11:16,19:11:16,4369,36,,,,8318.67,0
17280110,19:12:00,19:12:00,4370,37,,,,8530.95,
17280110,19:13:26,19:13:26,4371,38,,,,8818.73,0
17280110,19:14:08,19:14:08,4448,39,,,,9046.14,0
17280110,19:14:30,19:14:30,4449,40,,,,9173.02,0
17280110,19:15:22,19:15:22,4376,41,,,,9483.97,0
17280110,19:15:51,19:15:51,8064,42,,,,9663.01,0
17280110,19:16:58,19:16:58,427,43,,,,9919.85,0
17280110,19:18:00,19:18:00,428,44,,,,10204.06,
17280110,19:22:14,19:22:14,430,45,,,,10941.32,0
17280110,19:23:09,19:23:09,9578,46,,,,11160.68,0
17280110,19:24:50,19:24:50,432,47,,,,11415.1,0
17280110,19:27:20,19:27:20,433,48,,,,11859.75,0
17280110,19:28:19,19:28:19,434,49,,,,12059.96,0
17280110,19:29:25,19:29:25,435,50,,,,12272.95,0
17280110,19:30:21,19:30:21,10734,51,,,,12479.69,0
17280110,19:31:00,19:31:00,9833,52,,1,,12626.55,
17323090,18:47:00,18:47:00,10017,1,,,1,0,
17323090,18:49:11,18:49:11,4339,2,,,,820.42,0
17323090,18:49:48,18:49:48,4340,3,,,,1017.88,0
17323090,18:50:33,18:50:33,4341,4,,,,1273.52,0
17323090,18:51:20,18:51:20,4342,5,,,,1518.85,0
17323090,18:52:07,18:52:07,4343,6,,,,1738.04,0
17323090,18:52:54,18:52:54,4344,7,,,,1944.26,0
17323090,18:53:31,18:53:31,4345,8,,,,2104.94,0
17323090,18:54:13,18:54:13,4346,9,,,,2321.05,0
17323090,18:54:45,18:54:45,4347,10,,,,2479.28,0
17323090,18:55:37,18:55:37,4348,11,,,,2728.27,0
17323090,18:56:17,18:56:17,4349,12,,,,2933.11,0
17323090,18:56:54,18:56:54,4350,13,,,,3106.05,0
17323090,18:57:49,18:57:49,4351,14,,,,3336.23,0
17323090,18:58:13,18:58:13,4352,15,,,,3482.41,0
17323090,18:59:03,18:59:03,4353,16,,,,3712.32,0
17323090,18:59:58,18:59:58,1176,17,,,,3992.64,0
17323090,19:01:00,19:01:00,4354,18,,,,4297.43,
17323090,19:03:00,19:03:00,4355,19,,,,4929.7,
17323090,19:03:14,19:03:14,4356,20,,,,5020.77,0
17323090,19:03:58,19:03:58,4357,21,,,,5267.4,0
17323090,19:04:25,19:04:25,4358,22,,,,5433.34,0
17323090,19:05:11,19:05:11,4359,23,,,,5747.68,0
17323090,19:05:39,19:05:39,4360,24,,,,5926.98,0
17323090,19:06:18,19:06:18,4361,25,,,,6226.75,0
17323090,19:06:54,19:06:54,1229,26,,,,6464.74,0
17323090,19:07:26,19:07:26,10386,27,,,,6695.68,0
17323090,19:08:00,19:08:00,4362,28,,,,6910.73,
17323090,19:08:32,19:08:32,4363,29,,,,7088.75,0
17323090,19:09:18,19:09:18,4364,30,,,,7321.33,0
17323090,19:09:49,19:09:49,4365,31,,,,7517.94,0
17323090,19:10:11,19:10:11,4366,32,,,,7641.12,0
17323090,19:10:55,19:10:55,9878,33,,,,7802.53,0
17323090,19:11:17,19:11:17,4367,34,,,,7950.1,0
17323090,19:11:34,19:11:34,4368,35,,,,8044.46,0
17323090,19:12:16,19:12:16,4369,36,,,,8318.67,0
17323090,19:13:00,19:13:00,4370,37,,,,8530.95,
17323090,19:14:26,19:14:26,4371,38,,,,8818.73,0
17323090,19:15:08,19:15:08,4448,39,,,,9046.14,0
17323090,19:15:30,19:15:30,4449,40,,,,9173.02,0
17323090,19:16:22,19:16:22,4376,41,,,,9483.97,0
17323090,19:16:51,19:16:51,8064,42,,,,9663.01,0
17323090,19:17:58,19:17:58,427,43,,,,9919.85,0
17323090,19:19:00,19:19:00,428,44,,,,10204.06,
17323090,19:22:35,19:22:35,430,45,,,,10941.32,0
17323090,19:23:22,19:23:22,9578,46,,,,11160.68,0
17323090,19:24:47,19:24:47,432,47,,,,11415.1,0
17323090,19:26:54,19:26:54,433,48,,,,11859.75,0
17323090,19:27:44,19:27:44,434,49,,,,12059.96,0
17323090,19:28:40,19:28:40,435,50,,,,12272.95,0
17323090,19:29:27,19:29:27,10734,51,,,,12479.69,0
17323090,19:30:00,19:30:00,9833,52,,1,,12626.55,
17565110,17:48:00,17:48:00,10017,1,,,1,0,
17565110,17:50:01,17:50:01,4339,2,,,,820.42,0
17565110,17:50:36,17:50:36,4340,3,,,,1017.88,0
17565110,17:51:17,17:51:17,4341,4,,,,1273.52,0
17565110,17:52:01,17:52:01,4342,5,,,,1518.85,0
17565110,17:52:45,17:52:45,4343,6,,,,1738.04,0
17565110,17:53:29,17:53:29,4344,7,,,,1944.26,0
17565110,17:54:03,17:54:03,4345,8,,,,2104.94,0
17565110,17:54:42,17:54:42,4346,9,,,,2321.05,0
17565110,17:55:12,17:55:12,4347,10,,,,2479.28,0
17565110,17:56:00,17:56:00,4348,11,,,,2728.27,0
17565110,17:56:37,17:56:37,4349,12,,,,2933.11,0
17565110,17:57:12,17:57:12,4350,13,,,,3106.05,0
17565110,17:58:02,17:58:02,4351,14,,,,3336.23,0
17565110,17:58:25,17:58:25,4352,15,,,,3482.41,0
17565110,17:59:11,17:59:11,4353,16,,,,3712.32,0
17565110,18:00:02,18:00:02,1176,17,,,,3992.64,0
17565110,18:01:00,18:01:00,4354,18,,,,4297.43,
17565110,18:03:00,18:03:00,4355,19,,,,4929.7,
17565110,18:03:14,18:03:14,4356,20,,,,5020.77,0
17565110,18:03:58,18:03:58,4357,21,,,,5267.4,0
17565110,18:04:25,18:04:25,4358,22,,,,5433.34,0
17565110,18:05:11,18:05:11,4359,23,,,,5747.68,0
17565110,18:05:39,18:05:39,4360,24,,,,5926.98,0
17565110,18:06:18,18:06:18,4361,25,,,,6226.75,0
17565110,18:06:54,18:06:54,1229,26,,,,6464.74,0
17565110,18:07:26,18:07:26,10386,27,,,,6695.68,0
17565110,18:08:00,18:08:00,4362,28,,,,6910.73,
17565110,18:08:32,18:08:32,4363,29,,,,7088.75,0
17565110,18:09:18,18:09:18,4364,30,,,,7321.33,0
17565110,18:09:49,18:09:49,4365,31,,,,7517.94,0
17565110,18:10:11,18:10:11,4366,32,,,,7641.12,0
17565110,18:10:55,18:10:55,9878,33,,,,7802.53,0
17565110,18:11:17,18:11:17,4367,34,,,,7950.1,0
17565110,18:11:34,18:11:34,4368,35,,,,8044.46,0
17565110,18:12:16,18:12:16,4369,36,,,,8318.67,0
17565110,18:13:00,18:13:00,4370,37,,,,8530.95,
17565110,18:14:26,18:14:26,4371,38,,,,8818.73,0
17565110,18:15:08,18:15:08,4448,39,,,,9046.14,0
17565110,18:15:30,18:15:30,4449,40,,,,9173.02,0
17565110,18:16:22,18:16:22,4376,41,,,,9483.97,0
17565110,18:16:51,18:16:51,8064,42,,,,9663.01,0
17565110,18:17:58,18:17:58,427,43,,,,9919.85,0
17565110,18:19:00,18:19:00,428,44,,,,10204.06,
17565110,18:23:14,18:23:14,430,45,,,,10941.32,0
17565110,18:24:09,18:24:09,9578,46,,,,11160.68,0
17565110,18:25:50,18:25:50,432,47,,,,11415.1,0
17565110,18:28:20,18:28:20,433,48,,,,11859.75,0
17565110,18:29:19,18:29:19,434,49,,,,12059.96,0
17565110,18:30:25,18:30:25,435,50,,,,12272.95,0
17565110,18:31:21,18:31:21,10734,51,,,,12479.69,0
17565110,18:32:00,18:32:00,9833,52,,1,,12626.55,
17594020,07:16:00,07:16:00,10017,1,,,1,0,
17594020,07:18:01,07:18:01,4339,2,,,,820.42,0
17594020,07:18:36,07:18:36,4340,3,,,,1017.88,0
17594020,07:19:17,07:19:17,4341,4,,,,1273.52,0
17594020,07:20:01,07:20:01,4342,5,,,,1518.85,0
17594020,07:20:45,07:20:45,4343,6,,,,1738.04,0
17594020,07:21:29,07:21:29,4344,7,,,,1944.26,0
17594020,07:22:03,07:22:03,4345,8,,,,2104.94,0
17594020,07:22:42,07:22:42,4346,9,,,,2321.05,0
17594020,07:23:12,07:23:12,4347,10,,,,2479.28,0
17594020,07:24:00,07:24:00,4348,11,,,,2728.27,0
17594020,07:24:37,07:24:37,4349,12,,,,2933.11,0
17594020,07:25:12,07:25:12,4350,13,,,,3106.05,0
17594020,07:26:02,07:26:02,4351,14,,,,3336.23,0
17594020,07:26:25,07:26:25,4352,15,,,,3482.41,0
17594020,07:27:11,07:27:11,4353,16,,,,3712.32,0
17594020,07:28:02,07:28:02,1176,17,,,,3992.64,0
17594020,07:29:00,07:29:00,4354,18,,,,4297.43,
17594020,07:32:00,07:32:00,4355,19,,,,4929.7,
17594020,07:32:17,07:32:17,4356,20,,,,5020.77,0
17594020,07:33:10,07:33:10,4357,21,,,,5267.4,0
17594020,07:33:42,07:33:42,4358,22,,,,5433.34,0
17594020,07:34:37,07:34:37,4359,23,,,,5747.68,0
17594020,07:35:11,07:35:11,4360,24,,,,5926.98,0
17594020,07:35:58,07:35:58,4361,25,,,,6226.75,0
17594020,07:36:41,07:36:41,1229,26,,,,6464.74,0
17594020,07:37:19,07:37:19,10386,27,,,,6695.68,0
17594020,07:38:00,07:38:00,4362,28,,,,6910.73,
17594020,07:38:26,07:38:26,4363,29,,,,7088.75,0
17594020,07:39:03,07:39:03,4364,30,,,,7321.33,0
17594020,07:39:27,07:39:27,4365,31,,,,7517.94,0
17594020,07:39:45,07:39:45,4366,32,,,,7641.12,0
17594020,07:40:20,07:40:20,9878,33,,,,7802.53,0
17594020,07:40:37,07:40:37,4367,34,,,,7950.1,0
17594020,07:40:51,07:40:51,4368,35,,,,8044.46,0
17594020,07:41:24,07:41:24,4369,36,,,,8318.67,0
17594020,07:42:00,07:42:00,4370,37,,,,8530.95,
17594020,07:43:55,07:43:55,4371,38,,,,8818.73,0
17594020,07:44:50,07:44:50,4448,39,,,,9046.14,0
17594020,07:45:20,07:45:20,4449,40,,,,9173.02,0
17594020,07:46:29,07:46:29,4376,41,,,,9483.97,0
17594020,07:47:09,07:47:09,8064,42,,,,9663.01,0
17594020,07:48:37,07:48:37,427,43,,,,9919.85,0
17594020,07:50:00,07:50:00,428,44,,,,10204.06,
17594020,07:53:35,07:53:35,430,45,,,,10941.32,0
17594020,07:54:22,07:54:22,9578,46,,,,11160.68,0
17594020,07:55:47,07:55:47,432,47,,,,11415.1,0
17594020,07:57:54,07:57:54,433,48,,,,11859.75,0
17594020,07:58:44,07:58:44,434,49,,,,12059.96,0
17594020,07:59:40,07:59:40,435,50,,,,12272.95,0
17594020,08:00:27,08:00:27,10734,51,,,,12479.69,0
17594020,08:01:00,08:01:00,9833,52,,1,,12626.55,
17594030,07:16:00,07:16:00,10017,1,,,1,0,
17594030,07:18:01,07:18:01,4339,2,,,,820.42,0
17594030,07:18:36,07:18:36,4340,3,,,,1017.88,0
17594030,07:19:17,07:19:17,4341,4,,,,1273.52,0
17594030,07:20:01,07:20:01,4342,5,,,,1518.85,0
17594030,07:20:45,07:20:45,4343,6,,,,1738.04,0
17594030,07:21:29,07:21:29,4344,7,,,,1944.26,0
17594030,07:22:03,07:22:03,4345,8,,,,2104.94,0
17594030,07:22:42,07:22:42,4346,9,,,,2321.05,0
17594030,07:23:12,07:23:12,4347,10,,,,2479.28,0
17594030,07:24:00,07:24:00,4348,11,,,,2728.27,0
17594030,07:24:37,07:24:37,4349,12,,,,2933.11,0
17594030,07:25:12,07:25:12,4350,13,,,,3106.05,0
17594030,07:26:02,07:26:02,4351,14,,,,3336.23,0
17594030,07:26:25,07:26:25,4352,15,,,,3482.41,0
17594030,07:27:11,07:27:11,4353,16,,,,3712.32,0
17594030,07:28:02,07:28:02,1176,17,,,,3992.64,0
17594030,07:29:00,07:29:00,4354,18,,,,4297.43,
17594030,07:32:00,07:32:00,4355,19,,,,4929.7,
17594030,07:32:17,07:32:17,4356,20,,,,5020.77,0
17594030,07:33:10,07:33:10,4357,21,,,,5267.4,0
17594030,07:33:42,07:33:42,4358,22,,,,5433.34,0
17594030,07:34:37,07:34:37,4359,23,,,,5747.68,0
17594030,07:35:11,07:35:11,4360,24,,,,5926.98,0
17594030,07:35:58,07:35:58,4361,25,,,,6226.75,0
17594030,07:36:41,07:36:41,1229,26,,,,6464.74,0
17594030,07:37:19,07:37:19,10386,27,,,,6695.68,0
17594030,07:38:00,07:38:00,4362,28,,,,6910.73,
17594030,07:38:26,07:38:26,4363,29,,,,7088.75,0
17594030,07:39:03,07:39:03,4364,30,,,,7321.33,0
17594030,07:39:27,07:39:27,4365,31,,,,7517.94,0
17594030,07:39:45,07:39:45,4366,32,,,,7641.12,0
17594030,07:40:20,07:40:20,9878,33,,,,7802.53,0
17594030,07:40:37,07:40:37,4367,34,,,,7950.1,0
17594030,07:40:51,07:40:51,4368,35,,,,8044.46,0
17594030,07:41:24,07:41:24,4369,36,,,,8318.67,0
17594030,07:42:00,07:42:00,4370,37,,,,8530.95,
17594030,07:43:55,07:43:55,4371,38,,,,8818.73,0
17594030,07:44:50,07:44:50,4448,39,,,,9046.14,0
17594030,07:45:20,07:45:20,4449,40,,,,9173.02,0
17594030,07:46:29,07:46:29,4376,41,,,,9483.97,0
17594030,07:47:09,07:47:09,8064,42,,,,9663.01,0
17594030,07:48:37,07:48:37,427,43,,,,9919.85,0
17594030,07:50:00,07:50:00,428,44,,,,10204.06,
17594030,07:53:35,07:53:35,430,45,,,,10941.32,0
17594030,07:54:22,07:54:22,9578,46,,,,11160.68,0
17594030,07:55:47,07:55:47,432,47,,,,11415.1,0
17594030,07:57:54,07:57:54,433,48,,,,11859.75,0
17594030,07:58:44,07:58:44,434,49,,,,12059.96,0
17594030,07:59:40,07:59:40,435,50,,,,12272.95,0
17594030,08:00:27,08:00:27,10734,51,,,,12479.69,0
17594030,08:01:00,08:01:00,9833,52,,1,,12626.55,
17594040,07:16:00,07:16:00,10017,1,,,1,0,
17594040,07:18:01,07:18:01,4339,2,,,,820.42,0
17594040,07:18:36,07:18:36,4340,3,,,,1017.88,0
17594040,07:19:17,07:19:17,4341,4,,,,1273.52,0
17594040,07:20:01,07:20:01,4342,5,,,,1518.85,0
17594040,07:20:45,07:20:45,4343,6,,,,1738.04,0
17594040,07:21:29,07:21:29,4344,7,,,,1944.26,0
17594040,07:22:03,07:22:03,4345,8,,,,2104.94,0
17594040,07:22:42,07:22:42,4346,9,,,,2321.05,0
17594040,07:23:12,07:23:12,4347,10,,,,2479.28,0
17594040,07:24:00,07:24:00,4348,11,,,,2728.27,0
17594040,07:24:37,07:24:37,4349,12,,,,2933.11,0
17594040,07:25:12,07:25:12,4350,13,,,,3106.05,0
17594040,07:26:02,07:26:02,4351,14,,,,3336.23,0
17594040,07:26:25,07:26:25,4352,15,,,,3482.41,0
17594040,07:27:11,07:27:11,4353,16,,,,3712.32,0
17594040,07:28:02,07:28:02,1176,17,,,,3992.64,0
17594040,07:29:00,07:29:00,4354,18,,,,4297.43,
17594040,07:32:00,07:32:00,4355,19,,,,4929.7,
17594040,07:32:17,07:32:17,4356,20,,,,5020.77,0
17594040,07:33:10,07:33:10,4357,21,,,,5267.4,0
17594040,07:33:42,07:33:42,4358,22,,,,5433.34,0
17594040,07:34:37,07:34:37,4359,23,,,,5747.68,0
17594040,07:35:11,07:35:11,4360,24,,,,5926.98,0
17594040,07:35:58,07:35:58,4361,25,,,,6226.75,0
17594040,07:36:41,07:36:41,1229,26,,,,6464.74,0
17594040,07:37:19,07:37:19,10386,27,,,,6695.68,0
17594040,07:38:00,07:38:00,4362,28,,,,6910.73,
17594040,07:38:26,07:38:26,4363,29,,,,7088.75,0
17594040,07:39:03,07:39:03,4364,30,,,,7321.33,0
17594040,07:39:27,07:39:27,4365,31,,,,7517.94,0
17594040,07:39:45,07:39:45,4366,32,,,,7641.12,0
17594040,07:40:20,07:40:20,9878,33,,,,7802.53,0
17594040,07:40:37,07:40:37,4367,34,,,,7950.1,0
17594040,07:40:51,07:40:51,4368,35,,,,8044.46,0
17594040,07:41:24,07:41:24,4369,36,,,,8318.67,0
17594040,07:42:00,07:42:00,4370,37,,,,8530.95,
17594040,07:43:55,07:43:55,4371,38,,,,8818.73,0
17594040,07:44:50,07:44:50,4448,39,,,,9046.14,0
17594040,07:45:20,07:45:20,4449,40,,,,9173.02,0
17594040,07:46:29,07:46:29,4376,41,,,,9483.97,0
17594040,07:47:09,07:47:09,8064,42,,,,9663.01,0
17594040,07:48:37,07:48:37,427,43,,,,9919.85,0
17594040,07:50:00,07:50:00,428,44,,,,10204.06,
17594040,07:53:35,07:53:35,430,45,,,,10941.32,0
17594040,07:54:22,07:54:22,9578,46,,,,11160.68,0
17594040,07:55:47,07:55:47,432,47,,,,11415.1,0
17594040,07:57:54,07:57:54,433,48,,,,11859.75,0
17594040,07:58:44,07:58:44,434,49,,,,12059.96,0
17594040,07:59:40,07:59:40,435,50,,,,12272.95,0
17594040,08:00:27,08:00:27,10734,51,,,,12479.69,0
17594040,08:01:00,08:01:00,9833,52,,1,,12626.55,
17594050,07:16:00,07:16:00,10017,1,,,1,0,
17594050,07:18:01,07:18:01,4339,2,,,,820.42,0
17594050,07:18:36,07:18:36,4340,3,,,,1017.88,0
17594050,07:19:17,07:19:17,4341,4,,,,1273.52,0
17594050,07:20:01,07:20:01,4342,5,,,,1518.85,0
17594050,07:20:45,07:20:45,4343,6,,,,1738.04,0
17594050,07:21:29,07:21:29,4344,7,,,,1944.26,0
17594050,07:22:03,07:22:03,4345,8,,,,2104.94,0
17594050,07:22:42,07:22:42,4346,9,,,,2321.05,0
17594050,07:23:12,07:23:12,4347,10,,,,2479.28,0
17594050,07:24:00,07:24:00,4348,11,,,,2728.27,0
17594050,07:24:37,07:24:37,4349,12,,,,2933.11,0
17594050,07:25:12,07:25:12,4350,13,,,,3106.05,0
17594050,07:26:02,07:26:02,4351,14,,,,3336.23,0
17594050,07:26:25,07:26:25,4352,15,,,,3482.41,0
17594050,07:27:11,07:27:11,4353,16,,,,3712.32,0
17594050,07:28:02,07:28:02,1176,17,,,,3992.64,0
17594050,07:29:00,07:29:00,4354,18,,,,4297.43,
17594050,07:32:00,07:32:00,4355,19,,,,4929.7,
17594050,07:32:17,07:32:17,4356,20,,,,5020.77,0
17594050,07:33:10,07:33:10,4357,21,,,,5267.4,0
17594050,07:33:42,07:33:42,4358,22,,,,5433.34,0
17594050,07:34:37,07:34:37,4359,23,,,,5747.68,0
17594050,07:35:11,07:35:11,4360,24,,,,5926.98,0
17594050,07:35:58,07:35:58,4361,25,,,,6226.75,0
17594050,07:36:41,07:36:41,1229,26,,,,6464.74,0
17594050,07:37:19,07:37:19,10386,27,,,,6695.68,0
17594050,07:38:00,07:38:00,4362,28,,,,6910.73,
17594050,07:38:26,07:38:26,4363,29,,,,7088.75,0
17594050,07:39:03,07:39:03,4364,30,,,,7321.33,0
17594050,07:39:27,07:39:27,4365,31,,,,7517.94,0
17594050,07:39:45,07:39:45,4366,32,,,,7641.12,0
17594050,07:40:20,07:40:20,9878,33,,,,7802.53,0
17594050,07:40:37,07:40:37,4367,34,,,,7950.1,0
17594050,07:40:51,07:40:51,4368,35,,,,8044.46,0
17594050,07:41:24,07:41:24,4369,36,,,,8318.67,0
17594050,07:42:00,07:42:00,4370,37,,,,8530.95,
17594050,07:43:55,07:43:55,4371,38,,,,8818.73,0
17594050,07:44:50,07:44:50,4448,39,,,,9046.14,0
17594050,07:45:20,07:45:20,4449,40,,,,9173.02,0
17594050,07:46:29,07:46:29,4376,41,,,,9483.97,0
17594050,07:47:09,07:47:09,8064,42,,,,9663.01,0
17594050,07:48:37,07:48:37,427,43,,,,9919.85,0
17594050,07:50:00,07:50:00,428,44,,,,10204.06,
17594050,07:53:35,07:53:35,430,45,,,,10941.32,0
17594050,07:54:22,07:54:22,9578,46,,,,11160.68,0
17594050,07:55:47,07:55:47,432,47,,,,11415.1,0
17594050,07:57:54,07:57:54,433,48,,,,11859.75,0
17594050,07:58:44,07:58:44,434,49,,,,12059.96,0
17594050,07:59:40,07:59:40,435,50,,,,12272.95,0
17594050,08:00:27,08:00:27,10734,51,,,,12479.69,0
17594050,08:01:00,08:01:00,9833,52,,1,,12626.55,
17594060,07:16:00,07:16:00,10017,1,,,1,0,
17594060,07:18:01,07:18:01,4339,2,,,,820.42,0
17594060,07:18:36,07:18:36,4340,3,,,,1017.88,0
17594060,07:19:17,07:19:17,4341,4,,,,1273.52,0
17594060,07:20:01,07:20:01,4342,5,,,,1518.85,0
17594060,07:20:45,07:20:45,4343,6,,,,1738.04,0
17594060,07:21:29,07:21:29,4344,7,,,,1944.26,0
17594060,07:22:03,07:22:03,4345,8,,,,2104.94,0
17594060,07:22:42,07:22:42,4346,9,,,,2321.05,0
17594060,07:23:12,07:23:12,4347,10,,,,2479.28,0
17594060,07:24:00,07:24:00,4348,11,,,,2728.27,0
17594060,07:24:37,07:24:37,4349,12,,,,2933.11,0
17594060,07:25:12,07:25:12,4350,13,,,,3106.05,0
17594060,07:26:02,07:26:02,4351,14,,,,3336.23,0
17594060,07:26:25,07:26:25,4352,15,,,,3482.41,0
17594060,07:27:11,07:27:11,4353,16,,,,3712.32,0
17594060,07:28:02,07:28:02,1176,17,,,,3992.64,0
17594060,07:29:00,07:29:00,4354,18,,,,4297.43,
17594060,07:32:00,07:32:00,4355,19,,,,4929.7,
17594060,07:32:17,07:32:17,4356,20,,,,5020.77,0
17594060,07:33:10,07:33:10,4357,21,,,,5267.4,0
17594060,07:33:42,07:33:42,4358,22,,,,5433.34,0
17594060,07:34:37,07:34:37,4359,23,,,,5747.68,0
17594060,07:35:11,07:35:11,4360,24,,,,5926.98,0
17594060,07:35:58,07:35:58,4361,25,,,,6226.75,0
17594060,07:36:41,07:36:41,1229,26,,,,6464.74,0
17594060,07:37:19,07:37:19,10386,27,,,,6695.68,0
17594060,07:38:00,07:38:00,4362,28,,,,6910.73,
17594060,07:38:26,07:38:26,4363,29,,,,7088.75,0
17594060,07:39:03,07:39:03,4364,30,,,,7321.33,0
17594060,07:39:27,07:39:27,4365,31,,,,7517.94,0
17594060,07:39:45,07:39:45,4366,32,,,,7641.12,0
17594060,07:40:20,07:40:20,9878,33,,,,7802.53,0
17594060,07:40:37,07:40:37,4367,34,,,,7950.1,0
17594060,07:40:51,07:40:51,4368,35,,,,8044.46,0
17594060,07:41:24,07:41:24,4369,36,,,,8318.67,0
17594060,07:42:00,07:42:00,4370,37,,,,8530.95,
17594060,07:43:55,07:43:55,4371,38,,,,8818.73,0
17594060,07:44:50,07:44:50,4448,39,,,,9046.14,0
17594060,07:45:20,07:45:20,4449,40,,,,9173.02,0
17594060,07:46:29,07:46:29,4376,41,,,,9483.97,0
17594060,07:47:09,07:47:09,8064,42,,,,9663.01,0
17594060,07:48:37,07:48:37,427,43,,,,9919.85,0
17594060,07:50:00,07:50:00,428,44,,,,10204.06,
17594060,07:53:35,07:53:35,430,45,,,,10941.32,0
17594060,07:54:22,07:54:22,9578,46,,,,11160.68,0
17594060,07:55:47,07:55:47,432,47,,,,11415.1,0
17594060,07:57:54,07:57:54,433,48,,,,11859.75,0
17594060,07:58:44,07:58:44,434,49,,,,12059.96,0
17594060,07:59:40,07:59:40,435,50,,,,12272.95,0
17594060,08:00:27,08:00:27,10734,51,,,,12479.69,0
17594060,08:01:00,08:01:00,9833,52,,1,,12626.55,
17594120,07:16:00,07:16:00,10017,1,,,1,0,
17594120,07:18:01,07:18:01,4339,2,,,,820.42,0
17594120,07:18:36,07:18:36,4340,3,,,,1017.88,0
17594120,07:19:17,07:19:17,4341,4,,,,1273.52,0
17594120,07:20:01,07:20:01,4342,5,,,,1518.85,0
17594120,07:20:45,07:20:45,4343,6,,,,1738.04,0
17594120,07:21:29,07:21:29,4344,7,,,,1944.26,0
17594120,07:22:03,07:22:03,4345,8,,,,2104.94,0
17594120,07:22:42,07:22:42,4346,9,,,,2321.05,0
17594120,07:23:12,07:23:12,4347,10,,,,2479.28,0
17594120,07:24:00,07:24:00,4348,11,,,,2728.27,0
17594120,07:24:37,07:24:37,4349,12,,,,2933.11,0
17594120,07:25:12,07:25:12,4350,13,,,,3106.05,0
17594120,07:26:02,07:26:02,4351,14,,,,3336.23,0
17594120,07:26:25,07:26:25,4352,15,,,,3482.41,0
17594120,07:27:11,07:27:11,4353,16,,,,3712.32,0
17594120,07:28:02,07:28:02,1176,17,,,,3992.64,0
17594120,07:29:00,07:29:00,4354,18,,,,4297.43,
17594120,07:32:00,07:32:00,4355,19,,,,4929.7,
17594120,07:32:17,07:32:17,4356,20,,,,5020.77,0
17594120,07:33:10,07:33:10,4357,21,,,,5267.4,0
17594120,07:33:42,07:33:42,4358,22,,,,5433.34,0
17594120,07:34:37,07:34:37,4359,23,,,,5747.68,0
17594120,07:35:11,07:35:11,4360,24,,,,5926.98,0
17594120,07:35:58,07:35:58,4361,25,,,,6226.75,0
17594120,07:36:41,07:36:41,1229,26,,,,6464.74,0
17594120,07:37:19,07:37:19,10386,27,,,,6695.68,0
17594120,07:38:00,07:38:00,4362,28,,,,6910.73,
17594120,07:38:26,07:38:26,4363,29,,,,7088.75,0
17594120,07:39:03,07:39:03,4364,30,,,,7321.33,0
17594120,07:39:27,07:39:27,4365,31,,,,7517.94,0
17594120,07:39:45,07:39:45,4366,32,,,,7641.12,0
17594120,07:40:20,07:40:20,9878,33,,,,7802.53,0
17594120,07:40:37,07:40:37,4367,34,,,,7950.1,0
17594120,07:40:51,07:40:51,4368,35,,,,8044.46,0
17594120,07:41:24,07:41:24,4369,36,,,,8318.67,0
17594120,07:42:00,07:42:00,4370,37,,,,8530.95,
17594120,07:43:55,07:43:55,4371,38,,,,8818.73,0
17594120,07:44:50,07:44:50,4448,39,,,,9046.14,0
17594120,07:45:20,07:45:20,4449,40,,,,9173.02,0
17594120,07:46:29,07:46:29,4376,41,,,,9483.97,0
17594120,07:47:09,07:47:09,8064,42,,,,9663.01,0
17594120,07:48:37,07:48:37,427,43,,,,9919.85,0
17594120,07:50:00,07:50:00,428,44,,,,10204.06,
17594120,07:53:35,07:53:35,430,45,,,,10941.32,0
17594120,07:54:22,07:54:22,9578,46,,,,11160.68,0
17594120,07:55:47,07:55:47,432,47,,,,11415.1,0
17594120,07:57:54,07:57:54,433,48,,,,11859.75,0
17594120,07:58:44,07:58:44,434,49,,,,12059.96,0
17594120,07:59:40,07:59:40,435,50,,,,12272.95,0
17594120,08:00:27,08:00:27,10734,51,,,,12479.69,0
17594120,08:01:00,08:01:00,9833,52,,1,,12626.55,
17667090,21:48:00,21:48:00,10017,1,,,1,0,
17667090,21:49:43,21:49:43,4339,2,,,,820.42,0
17667090,21:50:12,21:50:12,4340,3,,,,1017.88,0
17667090,21:50:47,21:50:47,4341,4,,,,1273.52,0
17667090,21:51:24,21:51:24,4342,5,,,,1518.85,0
17667090,21:52:01,21:52:01,4343,6,,,,1738.04,0
17667090,21:52:38,21:52:38,4344,7,,,,1944.26,0
17667090,21:53:07,21:53:07,4345,8,,,,2104.94,0
17667090,21:53:40,21:53:40,4346,9,,,,2321.05,0
17667090,21:54:06,21:54:06,4347,10,,,,2479.28,0
17667090,21:54:46,21:54:46,4348,11,,,,2728.27,0
17667090,21:55:18,21:55:18,4349,12,,,,2933.11,0
17667090,21:55:47,21:55:47,4350,13,,,,3106.05,0
17667090,21:56:30,21:56:30,4351,14,,,,3336.23,0
17667090,21:56:49,21:56:49,4352,15,,,,3482.41,0
17667090,21:57:28,21:57:28,4353,16,,,,3712.32,0
17667090,21:58:11,21:58:11,1176,17,,,,3992.64,0
17667090,21:59:00,21:59:00,4354,18,,,,4297.43,
17667090,22:01:00,22:01:00,4355,19,,,,4929.7,
17667090,22:01:11,22:01:11,4356,20,,,,5020.77,0
17667090,22:01:46,22:01:46,4357,21,,,,5267.4,0
17667090,22:02:08,22:02:08,4358,22,,,,5433.34,0
17667090,22:02:45,22:02:45,4359,23,,,,5747.68,0
17667090,22:03:07,22:03:07,4360,24,,,,5926.98,0
17667090,22:03:39,22:03:39,4361,25,,,,6226.75,0
17667090,22:04:07,22:04:07,1229,26,,,,6464.74,0
17667090,22:04:33,22:04:33,10386,27,,,,6695.68,0
17667090,22:05:00,22:05:00,4362,28,,,,6910.73,
17667090,22:05:32,22:05:32,4363,29,,,,7088.75,0
17667090,22:06:18,22:06:18,4364,30,,,,7321.33,0
17667090,22:06:49,22:06:49,4365,31,,,,7517.94,0
17667090,22:07:11,22:07:11,4366,32,,,,7641.12,0
17667090,22:07:55,22:07:55,9878,33,,,,7802.53,0
17667090,22:08:17,22:08:17,4367,34,,,,7950.1,0
17667090,22:08:34,22:08:34,4368,35,,,,8044.46,0
17667090,22:09:16,22:09:16,4369,36,,,,8318.67,0
17667090,22:10:00,22:10:00,4370,37,,,,8530.95,
17667090,22:11:11,22:11:11,4371,38,,,,8818.73,0
17667090,22:11:46,22:11:46,4448,39,,,,9046.14,0
17667090,22:12:05,22:12:05,4449,40,,,,9173.02,0
17667090,22:12:48,22:12:48,4376,41,,,,9483.97,0
17667090,22:13:13,22:13:13,8064,42,,,,9663.01,0
17667090,22:14:08,22:14:08,427,43,,,,9919.85,0
17667090,22:15:00,22:15:00,428,44,,,,10204.06,
17667090,22:17:36,22:17:36,430,45,,,,10941.32,0
17667090,22:18:10,22:18:10,9578,46,,,,11160.68,0
17667090,22:19:12,22:19:12,432,47,,,,11415.1,0
17667090,22:20:45,22:20:45,433,48,,,,11859.75,0
17667090,22:21:21,22:21:21,434,49,,,,12059.96,0
17667090,22:22:02,22:22:02,435,50,,,,12272.95,0
17667090,22:22:36,22:22:36,10734,51,,,,12479.69,0
17667090,22:23:00,22:23:00,9833,52,,1,,12626.55,
17933010,20:16:00,20:16:00,10017,1,,,1,0,
17933010,20:17:43,20:17:43,4339,2,,,,820.42,0
17933010,20:18:12,20:18:12,4340,3,,,,1017.88,0
17933010,20:18:47,20:18:47,4341,4,,,,1273.52,0
17933010,20:19:24,20:19:24,4342,5,,,,1518.85,0
17933010,20:20:01,20:20:01,4343,6,,,,1738.04,0
17933010,20:20:38,20:20:38,4344,7,,,,1944.26,0
17933010,20:21:07,20:21:07,4345,8,,,,2104.94,0
17933010,20:21:40,20:21:40,4346,9,,,,2321.05,0
17933010,20:22:06,20:22:06,4347,10,,,,2479.28,0
17933010,20:22:46,20:22:46,4348,11,,,,2728.27,0
17933010,20:23:18,20:23:18,4349,12,,,,2933.11,0
17933010,20:23:47,20:23:47,4350,13,,,,3106.05,0
17933010,20:24:30,20:24:30,4351,14,,,,3336.23,0
17933010,20:24:49,20:24:49,4352,15,,,,3482.41,0
17933010,20:25:28,20:25:28,4353,16,,,,3712.32,0
17933010,20:26:11,20:26:11,1176,17,,,,3992.64,0
17933010,20:27:00,20:27:00,4354,18,,,,4297.43,
17933010,20:29:00,20:29:00,4355,19,,,,4929.7,
17933010,20:29:11,20:29:11,4356,20,,,,5020.77,0
17933010,20:29:46,20:29:46,4357,21,,,,5267.4,0
17933010,20:30:08,20:30:08,4358,22,,,,5433.34,0
17933010,20:30:45,20:30:45,4359,23,,,,5747.68,0
17933010,20:31:07,20:31:07,4360,24,,,,5926.98,0
17933010,20:31:39,20:31:39,4361,25,,,,6226.75,0
17933010,20:32:07,20:32:07,1229,26,,,,6464.74,0
17933010,20:32:33,20:32:33,10386,27,,,,6695.68,0
17933010,20:33:00,20:33:00,4362,28,,,,6910.73,
17933010,20:33:32,20:33:32,4363,29,,,,7088.75,0
17933010,20:34:18,20:34:18,4364,30,,,,7321.33,0
17933010,20:34:49,20:34:49,4365,31,,,,7517.94,0
17933010,20:35:11,20:35:11,4366,32,,,,7641.12,0
17933010,20:35:55,20:35:55,9878,33,,,,7802.53,0
17933010,20:36:17,20:36:17,4367,34,,,,7950.1,0
17933010,20:36:34,20:36:34,4368,35,,,,8044.46,0
17933010,20:37:16,20:37:16,4369,36,,,,8318.67,0
17933010,20:38:00,20:38:00,4370,37,,,,8530.95,
17933010,20:39:26,20:39:26,4371,38,,,,8818.73,0
17933010,20:40:08,20:40:08,4448,39,,,,9046.14,0
17933010,20:40:30,20:40:30,4449,40,,,,9173.02,0
17933010,20:41:22,20:41:22,4376,41,,,,9483.97,0
17933010,20:41:51,20:41:51,8064,42,,,,9663.01,0
17933010,20:42:58,20:42:58,427,43,,,,9919.85,0
17933010,20:44:00,20:44:00,428,44,,,,10204.06,
17933010,20:48:14,20:48:14,430,45,,,,10941.32,0
17933010,20:49:09,20:49:09,9578,46,,,,11160.68,0
17933010,20:50:50,20:50:50,432,47,,,,11415.1,0
17933010,20:53:20,20:53:20,433,48,,,,11859.75,0
17933010,20:54:19,20:54:19,434,49,,,,12059.96,0
17933010,20:55:25,20:55:25,435,50,,,,12272.95,0
17933010,20:56:21,20:56:21,10734,51,,,,12479.69,0
17933010,20:57:00,20:57:00,9833,52,,1,,12626.55,
17933080,20:16:00,20:16:00,10017,1,,,1,0,
17933080,20:17:43,20:17:43,4339,2,,,,820.42,0
17933080,20:18:12,20:18:12,4340,3,,,,1017.88,0
17933080,20:18:47,20:18:47,4341,4,,,,1273.52,0
17933080,20:19:24,20:19:24,4342,5,,,,1518.85,0
17933080,20:20:01,20:20:01,4343,6,,,,1738.04,0
17933080,20:20:38,20:20:38,4344,7,,,,1944.26,0
17933080,20:21:07,20:21:07,4345,8,,,,2104.94,0
17933080,20:21:40,20:21:40,4346,9,,,,2321.05,0
17933080,20:22:06,20:22:06,4347,10,,,,2479.28,0
17933080,20:22:46,20:22:46,4348,11,,,,2728.27,0
17933080,20:23:18,20:23:18,4349,12,,,,2933.11,0
17933080,20:23:47,20:23:47,4350,13,,,,3106.05,0
17933080,20:24:30,20:24:30,4351,14,,,,3336.23,0
17933080,20:24:49,20:24:49,4352,15,,,,3482.41,0
17933080,20:25:28,20:25:28,4353,16,,,,3712.32,0
17933080,20:26:11,20:26:11,1176,17,,,,3992.64,0
17933080,20:27:00,20:27:00,4354,18,,,,4297.43,
17933080,20:29:00,20:29:00,4355,19,,,,4929.7,
17933080,20:29:11,20:29:11,4356,20,,,,5020.77,0
17933080,20:29:46,20:29:46,4357,21,,,,5267.4,0
17933080,20:30:08,20:30:08,4358,22,,,,5433.34,0
17933080,20:30:45,20:30:45,4359,23,,,,5747.68,0
17933080,20:31:07,20:31:07,4360,24,,,,5926.98,0
17933080,20:31:39,20:31:39,4361,25,,,,6226.75,0
17933080,20:32:07,20:32:07,1229,26,,,,6464.74,0
17933080,20:32:33,20:32:33,10386,27,,,,6695.68,0
17933080,20:33:00,20:33:00,4362,28,,,,6910.73,
17933080,20:33:32,20:33:32,4363,29,,,,7088.75,0
17933080,20:34:18,20:34:18,4364,30,,,,7321.33,0
17933080,20:34:49,20:34:49,4365,31,,,,7517.94,0
17933080,20:35:11,20:35:11,4366,32,,,,7641.12,0
17933080,20:35:55,20:35:55,9878,33,,,,7802.53,0
17933080,20:36:17,20:36:17,4367,34,,,,7950.1,0
17933080,20:36:34,20:36:34,4368,35,,,,8044.46,0
17933080,20:37:16,20:37:16,4369,36,,,,8318.67,0
17933080,20:38:00,20:38:00,4370,37,,,,8530.95,
17933080,20:39:26,20:39:26,4371,38,,,,8818.73,0
17933080,20:40:08,20:40:08,4448,39,,,,9046.14,0
17933080,20:40:30,20:40:30,4449,40,,,,9173.02,0
17933080,20:41:22,20:41:22,4376,41,,,,9483.97,0
17933080,20:41:51,20:41:51,8064,42,,,,9663.01,0
17933080,20:42:58,20:42:58,427,43,,,,9919.85,0
17933080,20:44:00,20:44:00,428,44,,,,10204.06,
17933080,20:48:14,20:48:14,430,45,,,,10941.32,0
17933080,20:49:09,20:49:09,9578,46,,,,11160.68,0
17933080,20:50:50,20:50:50,432,47,,,,11415.1,0
17933080,20:53:20,20:53:20,433,48,,,,11859.75,0
17933080,20:54:19,20:54:19,434,49,,,,12059.96,0
17933080,20:55:25,20:55:25,435,50,,,,12272.95,0
17933080,20:56:21,20:56:21,10734,51,,,,12479.69,0
17933080,20:57:00,20:57:00,9833,52,,1,,12626.55,
17933100,20:16:00,20:16:00,10017,1,,,1,0,
17933100,20:17:43,20:17:43,4339,2,,,,820.42,0
17933100,20:18:12,20:18:12,4340,3,,,,1017.88,0
17933100,20:18:47,20:18:47,4341,4,,,,1273.52,0
17933100,20:19:24,20:19:24,4342,5,,,,1518.85,0
17933100,20:20:01,20:20:01,4343,6,,,,1738.04,0
17933100,20:20:38,20:20:38,4344,7,,,,1944.26,0
17933100,20:21:07,20:21:07,4345,8,,,,2104.94,0
17933100,20:21:40,20:21:40,4346,9,,,,2321.05,0
17933100,20:22:06,20:22:06,4347,10,,,,2479.28,0
17933100,20:22:46,20:22:46,4348,11,,,,2728.27,0
17933100,20:23:18,20:23:18,4349,12,,,,2933.11,0
17933100,20:23:47,20:23:47,4350,13,,,,3106.05,0
17933100,20:24:30,20:24:30,4351,14,,,,3336.23,0
17933100,20:24:49,20:24:49,4352,15,,,,3482.41,0
17933100,20:25:28,20:25:28,4353,16,,,,3712.32,0
17933100,20:26:11,20:26:11,1176,17,,,,3992.64,0
17933100,20:27:00,20:27:00,4354,18,,,,4297.43,
17933100,20:29:00,20:29:00,4355,19,,,,4929.7,
17933100,20:29:11,20:29:11,4356,20,,,,5020.77,0
17933100,20:29:46,20:29:46,4357,21,,,,5267.4,0
17933100,20:30:08,20:30:08,4358,22,,,,5433.34,0
17933100,20:30:45,20:30:45,4359,23,,,,5747.68,0
17933100,20:31:07,20:31:07,4360,24,,,,5926.98,0
17933100,20:31:39,20:31:39,4361,25,,,,6226.75,0
17933100,20:32:07,20:32:07,1229,26,,,,6464.74,0
17933100,20:32:33,20:32:33,10386,27,,,,6695.68,0
17933100,20:33:00,20:33:00,4362,28,,,,6910.73,
17933100,20:33:32,20:33:32,4363,29,,,,7088.75,0
17933100,20:34:18,20:34:18,4364,30,,,,7321.33,0
17933100,20:34:49,20:34:49,4365,31,,,,7517.94,0
17933100,20:35:11,20:35:11,4366,32,,,,7641.12,0
17933100,20:35:55,20:35:55,9878,33,,,,7802.53,0
17933100,20:36:17,20:36:17,4367,34,,,,7950.1,0
17933100,20:36:34,20:36:34,4368,35,,,,8044.46,0
17933100,20:37:16,20:37:16,4369,36,,,,8318.67,0
17933100,20:38:00,20:38:00,4370,37,,,,8530.95,
17933100,20:39:26,20:39:26,4371,38,,,,8818.73,0
17933100,20:40:08,20:40:08,4448,39,,,,9046.14,0
17933100,20:40:30,20:40:30,4449,40,,,,9173.02,0
17933100,20:41:22,20:41:22,4376,41,,,,9483.97,0
17933100,20:41:51,20:41:51,8064,42,,,,9663.01,0
17933100,20:42:58,20:42:58,427,43,,,,9919.85,0
17933100,20:44:00,20:44:00,428,44,,,,10204.06,
17933100,20:48:14,20:48:14,430,45,,,,10941.32,0
17933100,20:49:09,20:49:09,9578,46,,,,11160.68,0
17933100,20:50:50,20:50:50,432,47,,,,11415.1,0
17933100,20:53:20,20:53:20,433,48,,,,11859.75,0
17933100,20:54:19,20:54:19,434,49,,,,12059.96,0
17933100,20:55:25,20:55:25,435,50,,,,12272.95,0
17933100,20:56:21,20:56:21,10734,51,,,,12479.69,0
17933100,20:57:00,20:57:00,9833,52,,1,,12626.55,
17959010,17:46:00,17:46:00,10017,1,,,1,0,
17959010,17:48:01,17:48:01,4339,2,,,,820.42,0
17959010,17:48:36,17:48:36,4340,3,,,,1017.88,0
17959010,17:49:17,17:49:17,4341,4,,,,1273.52,0
17959010,17:50:01,17:50:01,4342,5,,,,1518.85,0
17959010,17:50:45,17:50:45,4343,6,,,,1738.04,0
17959010,17:51:29,17:51:29,4344,7,,,,1944.26,0
17959010,17:52:03,17:52:03,4345,8,,,,2104.94,0
17959010,17:52:42,17:52:42,4346,9,,,,2321.05,0
17959010,17:53:12,17:53:12,4347,10,,,,2479.28,0
17959010,17:54:00,17:54:00,4348,11,,,,2728.27,0
17959010,17:54:37,17:54:37,4349,12,,,,2933.11,0
17959010,17:55:12,17:55:12,4350,13,,,,3106.05,0
17959010,17:56:02,17:56:02,4351,14,,,,3336.23,0
17959010,17:56:25,17:56:25,4352,15,,,,3482.41,0
17959010,17:57:11,17:57:11,4353,16,,,,3712.32,0
17959010,17:58:02,17:58:02,1176,17,,,,3992.64,0
17959010,17:59:00,17:59:00,4354,18,,,,4297.43,
17959010,18:01:00,18:01:00,4355,19,,,,4929.7,
17959010,18:01:14,18:01:14,4356,20,,,,5020.77,0
17959010,18:01:58,18:01:58,4357,21,,,,5267.4,0
17959010,18:02:25,18:02:25,4358,22,,,,5433.34,0
17959010,18:03:11,18:03:11,4359,23,,,,5747.68,0
17959010,18:03:39,18:03:39,4360,24,,,,5926.98,0
17959010,18:04:18,18:04:18,4361,25,,,,6226.75,0
17959010,18:04:54,18:04:54,1229,26,,,,6464.74,0
17959010,18:05:26,18:05:26,10386,27,,,,6695.68,0
17959010,18:06:00,18:06:00,4362,28,,,,6910.73,
17959010,18:06:32,18:06:32,4363,29,,,,7088.75,0
17959010,18:07:18,18:07:18,4364,30,,,,7321.33,0
17959010,18:07:49,18:07:49,4365,31,,,,7517.94,0
17959010,18:08:11,18:08:11,4366,32,,,,7641.12,0
17959010,18:08:55,18:08:55,9878,33,,,,7802.53,0
17959010,18:09:17,18:09:17,4367,34,,,,7950.1,0
17959010,18:09:34,18:09:34,4368,35,,,,8044.46,0
17959010,18:10:16,18:10:16,4369,36,,,,8318.67,0
17959010,18:11:00,18:11:00,4370,37,,,,8530.95,
17959010,18:12:26,18:12:26,4371,38,,,,8818.73,0
17959010,18:13:08,18:13:08,4448,39,,,,9046.14,0
17959010,18:13:30,18:13:30,4449,40,,,,9173.02,0
17959010,18:14:22,18:14:22,4376,41,,,,9483.97,0
17959010,18:14:51,18:14:51,8064,42,,,,9663.01,0
17959010,18:15:58,18:15:58,427,43,,,,9919.85,0
17959010,18:17:00,18:17:00,428,44,,,,10204.06,
17959010,18:21:14,18:21:14,430,45,,,,10941.32,0
17959010,18:22:09,18:22:09,9578,46,,,,11160.68,0
17959010,18:23:50,18:23:50,432,47,,,,11415.1,0
17959010,18:26:20,18:26:20,433,48,,,,11859.75,0
17959010,18:27:19,18:27:19,434,49,,,,12059.96,0
17959010,18:28:25,18:28:25,435,50,,,,12272.95,0
17959010,18:29:21,18:29:21,10734,51,,,,12479.69,0
17959010,18:30:00,18:30:00,9833,52,,1,,12626.55,
17959080,17:46:00,17:46:00,10017,1,,,1,0,
17959080,17:48:01,17:48:01,4339,2,,,,820.42,0
17959080,17:48:36,17:48:36,4340,3,,,,1017.88,0
17959080,17:49:17,17:49:17,4341,4,,,,1273.52,0
17959080,17:50:01,17:50:01,4342,5,,,,1518.85,0
17959080,17:50:45,17:50:45,4343,6,,,,1738.04,0
17959080,17:51:29,17:51:29,4344,7,,,,1944.26,0
17959080,17:52:03,17:52:03,4345,8,,,,2104.94,0
17959080,17:52:42,17:52:42,4346,9,,,,2321.05,0
17959080,17:53:12,17:53:12,4347,10,,,,2479.28,0
17959080,17:54:00,17:54:00,4348,11,,,,2728.27,0
17959080,17:54:37,17:54:37,4349,12,,,,2933.11,0
17959080,17:55:12,17:55:12,4350,13,,,,3106.05,0
17959080,17:56:02,17:56:02,4351,14,,,,3336.23,0
17959080,17:56:25,17:56:25,4352,15,,,,3482.41,0
17959080,17:57:11,17:57:11,4353,16,,,,3712.32,0
17959080,17:58:02,17:58:02,1176,17,,,,3992.64,0
17959080,17:59:00,17:59:00,4354,18,,,,4297.43,
17959080,18:01:00,18:01:00,4355,19,,,,4929.7,
17959080,18:01:14,18:01:14,4356,20,,,,5020.77,0
17959080,18:01:58,18:01:58,4357,21,,,,5267.4,0
17959080,18:02:25,18:02:25,4358,22,,,,5433.34,0
17959080,18:03:11,18:03:11,4359,23,,,,5747.68,0
17959080,18:03:39,18:03:39,4360,24,,,,5926.98,0
17959080,18:04:18,18:04:18,4361,25,,,,6226.75,0
17959080,18:04:54,18:04:54,1229,26,,,,6464.74,0
17959080,18:05:26,18:05:26,10386,27,,,,6695.68,0
17959080,18:06:00,18:06:00,4362,28,,,,6910.73,
17959080,18:06:32,18:06:32,4363,29,,,,7088.75,0
17959080,18:07:18,18:07:18,4364,30,,,,7321.33,0
17959080,18:07:49,18:07:49,4365,31,,,,7517.94,0
17959080,18:08:11,18:08:11,4366,32,,,,7641.12,0
17959080,18:08:55,18:08:55,9878,33,,,,7802.53,0
17959080,18:09:17,18:09:17,4367,34,,,,7950.1,0
17959080,18:09:34,18:09:34,4368,35,,,,8044.46,0
17959080,18:10:16,18:10:16,4369,36,,,,8318.67,0
17959080,18:11:00,18:11:00,4370,37,,,,8530.95,
17959080,18:12:26,18:12:26,4371,38,,,,8818.73,0
17959080,18:13:08,18:13:08,4448,39,,,,9046.14,0
17959080,18:13:30,18:13:30,4449,40,,,,9173.02,0
17959080,18:14:22,18:14:22,4376,41,,,,9483.97,0
17959080,18:14:51,18:14:51,8064,42,,,,9663.01,0
17959080,18:15:58,18:15:58,427,43,,,,9919.85,0
17959080,18:17:00,18:17:00,428,44,,,,10204.06,
17959080,18:21:14,18:21:14,430,45,,,,10941.32,0
17959080,18:22:09,18:22:09,9578,46,,,,11160.68,0
17959080,18:23:50,18:23:50,432,47,,,,11415.1,0
17959080,18:26:20,18:26:20,433,48,,,,11859.75,0
17959080,18:27:19,18:27:19,434,49,,,,12059.96,0
17959080,18:28:25,18:28:25,435,50,,,,12272.95,0
17959080,18:29:21,18:29:21,10734,51,,,,12479.69,0
17959080,18:30:00,18:30:00,9833,52,,1,,12626.55,
17959100,17:46:00,17:46:00,10017,1,,,1,0,
17959100,17:48:01,17:48:01,4339,2,,,,820.42,0
17959100,17:48:36,17:48:36,4340,3,,,,1017.88,0
17959100,17:49:17,17:49:17,4341,4,,,,1273.52,0
17959100,17:50:01,17:50:01,4342,5,,,,1518.85,0
17959100,17:50:45,17:50:45,4343,6,,,,1738.04,0
17959100,17:51:29,17:51:29,4344,7,,,,1944.26,0
17959100,17:52:03,17:52:03,4345,8,,,,2104.94,0
17959100,17:52:42,17:52:42,4346,9,,,,2321.05,0
17959100,17:53:12,17:53:12,4347,10,,,,2479.28,0
17959100,17:54:00,17:54:00,4348,11,,,,2728.27,0
17959100,17:54:37,17:54:37,4349,12,,,,2933.11,0
17959100,17:55:12,17:55:12,4350,13,,,,3106.05,0
17959100,17:56:02,17:56:02,4351,14,,,,3336.23,0
17959100,17:56:25,17:56:25,4352,15,,,,3482.41,0
17959100,17:57:11,17:57:11,4353,16,,,,3712.32,0
17959100,17:58:02,17:58:02,1176,17,,,,3992.64,0
17959100,17:59:00,17:59:00,4354,18,,,,4297.43,
17959100,18:01:00,18:01:00,4355,19,,,,4929.7,
17959100,18:01:14,18:01:14,4356,20,,,,5020.77,0
17959100,18:01:58,18:01:58,4357,21,,,,5267.4,0
17959100,18:02:25,18:02:25,4358,22,,,,5433.34,0
17959100,18:03:11,18:03:11,4359,23,,,,5747.68,0
17959100,18:03:39,18:03:39,4360,24,,,,5926.98,0
17959100,18:04:18,18:04:18,4361,25,,,,6226.75,0
17959100,18:04:54,18:04:54,1229,26,,,,6464.74,0
17959100,18:05:26,18:05:26,10386,27,,,,6695.68,0
17959100,18:06:00,18:06:00,4362,28,,,,6910.73,
17959100,18:06:32,18:06:32,4363,29,,,,7088.75,0
17959100,18:07:18,18:07:18,4364,30,,,,7321.33,0
17959100,18:07:49,18:07:49,4365,31,,,,7517.94,0
17959100,18:08:11,18:08:11,4366,32,,,,7641.12,0
17959100,18:08:55,18:08:55,9878,33,,,,7802.53,0
17959100,18:09:17,18:09:17,4367,34,,,,7950.1,0
17959100,18:09:34,18:09:34,4368,35,,,,8044.46,0
17959100,18:10:16,18:10:16,4369,36,,,,8318.67,0
17959100,18:11:00,18:11:00,4370,37,,,,8530.95,
17959100,18:12:26,18:12:26,4371,38,,,,8818.73,0
17959100,18:13:08,18:13:08,4448,39,,,,9046.14,0
17959100,18:13:30,18:13:30,4449,40,,,,9173.02,0
17959100,18:14:22,18:14:22,4376,41,,,,9483.97,0
17959100,18:14:51,18:14:51,8064,42,,,,9663.01,0
17959100,18:15:58,18:15:58,427,43,,,,9919.85,0
17959100,18:17:00,18:17:00,428,44,,,,10204.06,
17959100,18:21:14,18:21:14,430,45,,,,10941.32,0
17959100,18:22:09,18:22:09,9578,46,,,,11160.68,0
17959100,18:23:50,18:23:50,432,47,,,,11415.1,0
17959100,18:26:20,18:26:20,433,48,,,,11859.75,0
17959100,18:27:19,18:27:19,434,49,,,,12059.96,0
17959100,18:28:25,18:28:25,435,50,,,,12272.95,0
17959100,18:29:21,18:29:21,10734,51,,,,12479.69,0
17959100,18:30:00,18:30:00,9833,52,,1,,12626.55,
18086010,14:16:00,14:16:00,10017,1,,,1,0,
18086010,14:18:01,14:18:01,4339,2,,,,820.42,0
18086010,14:18:36,14:18:36,4340,3,,,,1017.88,0
18086010,14:19:17,14:19:17,4341,4,,,,1273.52,0
18086010,14:20:01,14:20:01,4342,5,,,,1518.85,0
18086010,14:20:45,14:20:45,4343,6,,,,1738.04,0
18086010,14:21:29,14:21:29,4344,7,,,,1944.26,0
18086010,14:22:03,14:22:03,4345,8,,,,2104.94,0
18086010,14:22:42,14:22:42,4346,9,,,,2321.05,0
18086010,14:23:12,14:23:12,4347,10,,,,2479.28,0
18086010,14:24:00,14:24:00,4348,11,,,,2728.27,0
18086010,14:24:37,14:24:37,4349,12,,,,2933.11,0
18086010,14:25:12,14:25:12,4350,13,,,,3106.05,0
18086010,14:26:02,14:26:02,4351,14,,,,3336.23,0
18086010,14:26:25,14:26:25,4352,15,,,,3482.41,0
18086010,14:27:11,14:27:11,4353,16,,,,3712.32,0
18086010,14:28:02,14:28:02,1176,17,,,,3992.64,0
18086010,14:29:00,14:29:00,4354,18,,,,4297.43,
18086010,14:31:00,14:31:00,4355,19,,,,4929.7,
18086010,14:31:14,14:31:14,4356,20,,,,5020.77,0
18086010,14:31:58,14:31:58,4357,21,,,,5267.4,0
18086010,14:32:25,14:32:25,4358,22,,,,5433.34,0
18086010,14:33:11,14:33:11,4359,23,,,,5747.68,0
18086010,14:33:39,14:33:39,4360,24,,,,5926.98,0
18086010,14:34:18,14:34:18,4361,25,,,,6226.75,0
18086010,14:34:54,14:34:54,1229,26,,,,6464.74,0
18086010,14:35:26,14:35:26,10386,27,,,,6695.68,0
18086010,14:36:00,14:36:00,4362,28,,,,6910.73,
18086010,14:36:32,14:36:32,4363,29,,,,7088.75,0
18086010,14:37:18,14:37:18,4364,30,,,,7321.33,0
18086010,14:37:49,14:37:49,4365,31,,,,7517.94,0
18086010,14:38:11,14:38:11,4366,32,,,,7641.12,0
18086010,14:38:55,14:38:55,9878,33,,,,7802.53,0
18086010,14:39:17,14:39:17,4367,34,,,,7950.1,0
18086010,14:39:34,14:39:34,4368,35,,,,8044.46,0
18086010,14:40:16,14:40:16,4369,36,,,,8318.67,0
18086010,14:41:00,14:41:00,4370,37,,,,8530.95,
18086010,14:42:26,14:42:26,4371,38,,,,8818.73,0
18086010,14:43:08,14:43:08,4448,39,,,,9046.14,0
18086010,14:43:30,14:43:30,4449,40,,,,9173.02,0
18086010,14:44:22,14:44:22,4376,41,,,,9483.97,0
18086010,14:44:51,14:44:51,8064,42,,,,9663.01,0
18086010,14:45:58,14:45:58,427,43,,,,9919.85,0
18086010,14:47:00,14:47:00,428,44,,,,10204.06,
18086010,14:51:14,14:51:14,430,45,,,,10941.32,0
18086010,14:52:09,14:52:09,9578,46,,,,11160.68,0
18086010,14:53:50,14:53:50,432,47,,,,11415.1,0
18086010,14:56:20,14:56:20,433,48,,,,11859.75,0
18086010,14:57:19,14:57:19,434,49,,,,12059.96,0
18086010,14:58:25,14:58:25,435,50,,,,12272.95,0
18086010,14:59:21,14:59:21,10734,51,,,,12479.69,0
18086010,15:00:00,15:00:00,9833,52,,1,,12626.55,
18086080,14:16:00,14:16:00,10017,1,,,1,0,
18086080,14:18:01,14:18:01,4339,2,,,,820.42,0
18086080,14:18:36,14:18:36,4340,3,,,,1017.88,0
18086080,14:19:17,14:19:17,4341,4,,,,1273.52,0
18086080,14:20:01,14:20:01,4342,5,,,,1518.85,0
18086080,14:20:45,14:20:45,4343,6,,,,1738.04,0
18086080,14:21:29,14:21:29,4344,7,,,,1944.26,0
18086080,14:22:03,14:22:03,4345,8,,,,2104.94,0
18086080,14:22:42,14:22:42,4346,9,,,,2321.05,0
18086080,14:23:12,14:23:12,4347,10,,,,2479.28,0
18086080,14:24:00,14:24:00,4348,11,,,,2728.27,0
18086080,14:24:37,14:24:37,4349,12,,,,2933.11,0
18086080,14:25:12,14:25:12,4350,13,,,,3106.05,0
18086080,14:26:02,14:26:02,4351,14,,,,3336.23,0
18086080,14:26:25,14:26:25,4352,15,,,,3482.41,0
18086080,14:27:11,14:27:11,4353,16,,,,3712.32,0
18086080,14:28:02,14:28:02,1176,17,,,,3992.64,0
18086080,14:29:00,14:29:00,4354,18,,,,4297.43,
18086080,14:31:00,14:31:00,4355,19,,,,4929.7,
18086080,14:31:14,14:31:14,4356,20,,,,5020.77,0
18086080,14:31:58,14:31:58,4357,21,,,,5267.4,0
18086080,14:32:25,14:32:25,4358,22,,,,5433.34,0
18086080,14:33:11,14:33:11,4359,23,,,,5747.68,0
18086080,14:33:39,14:33:39,4360,24,,,,5926.98,0
18086080,14:34:18,14:34:18,4361,25,,,,6226.75,0
18086080,14:34:54,14:34:54,1229,26,,,,6464.74,0
18086080,14:35:26,14:35:26,10386,27,,,,6695.68,0
18086080,14:36:00,14:36:00,4362,28,,,,6910.73,
18086080,14:36:32,14:36:32,4363,29,,,,7088.75,0
18086080,14:37:18,14:37:18,4364,30,,,,7321.33,0
18086080,14:37:49,14:37:49,4365,31,,,,7517.94,0
18086080,14:38:11,14:38:11,4366,32,,,,7641.12,0
18086080,14:38:55,14:38:55,9878,33,,,,7802.53,0
18086080,14:39:17,14:39:17,4367,34,,,,7950.1,0
18086080,14:39:34,14:39:34,4368,35,,,,8044.46,0
18086080,14:40:16,14:40:16,4369,36,,,,8318.67,0
18086080,14:41:00,14:41:00,4370,37,,,,8530.95,
18086080,14:42:26,14:42:26,4371,38,,,,8818.73,0
18086080,14:43:08,14:43:08,4448,39,,,,9046.14,0
18086080,14:43:30,14:43:30,4449,40,,,,9173.02,0
18086080,14:44:22,14:44:22,4376,41,,,,9483.97,0
18086080,14:44:51,14:44:51,8064,42,,,,9663.01,0
18086080,14:45:58,14:45:58,427,43,,,,9919.85,0
18086080,14:47:00,14:47:00,428,44,,,,10204.06,
18086080,14:51:14,14:51:14,430,45,,,,10941.32,0
18086080,14:52:09,14:52:09,9578,46,,,,11160.68,0
18086080,14:53:50,14:53:50,432,47,,,,11415.1,0
18086080,14:56:20,14:56:20,433,48,,,,11859.75,0
18086080,14:57:19,14:57:19,434,49,,,,12059.96,0
18086080,14:58:25,14:58:25,435,50,,,,12272.95,0
18086080,14:59:21,14:59:21,10734,51,,,,12479.69,0
18086080,15:00:00,15:00:00,9833,52,,1,,12626.55,
18086100,14:16:00,14:16:00,10017,1,,,1,0,
18086100,14:18:01,14:18:01,4339,2,,,,820.42,0
18086100,14:18:36,14:18:36,4340,3,,,,1017.88,0
18086100,14:19:17,14:19:17,4341,4,,,,1273.52,0
18086100,14:20:01,14:20:01,4342,5,,,,1518.85,0
18086100,14:20:45,14:20:45,4343,6,,,,1738.04,0
18086100,14:21:29,14:21:29,4344,7,,,,1944.26,0
18086100,14:22:03,14:22:03,4345,8,,,,2104.94,0
18086100,14:22:42,14:22:42,4346,9,,,,2321.05,0
18086100,14:23:12,14:23:12,4347,10,,,,2479.28,0
18086100,14:24:00,14:24:00,4348,11,,,,2728.27,0
18086100,14:24:37,14:24:37,4349,12,,,,2933.11,0
18086100,14:25:12,14:25:12,4350,13,,,,3106.05,0
18086100,14:26:02,14:26:02,4351,14,,,,3336.23,0
18086100,14:26:25,14:26:25,4352,15,,,,3482.41,0
18086100,14:27:11,14:27:11,4353,16,,,,3712.32,0
18086100,14:28:02,14:28:02,1176,17,,,,3992.64,0
18086100,14:29:00,14:29:00,4354,18,,,,4297.43,
18086100,14:31:00,14:31:00,4355,19,,,,4929.7,
18086100,14:31:14,14:31:14,4356,20,,,,5020.77,0
18086100,14:31:58,14:31:58,4357,21,,,,5267.4,0
18086100,14:32:25,14:32:25,4358,22,,,,5433.34,0
18086100,14:33:11,14:33:11,4359,23,,,,5747.68,0
18086100,14:33:39,14:33:39,4360,24,,,,5926.98,0
18086100,14:34:18,14:34:18,4361,25,,,,6226.75,0
18086100,14:34:54,14:34:54,1229,26,,,,6464.74,0
18086100,14:35:26,14:35:26,10386,27,,,,6695.68,0
18086100,14:36:00,14:36:00,4362,28,,,,6910.73,
18086100,14:36:32,14:36:32,4363,29,,,,7088.75,0
18086100,14:37:18,14:37:18,4364,30,,,,7321.33,0
18086100,14:37:49,14:37:49,4365,31,,,,7517.94,0
18086100,14:38:11,14:38:11,4366,32,,,,7641.12,0
18086100,14:38:55,14:38:55,9878,33,,,,7802.53,0
18086100,14:39:17,14:39:17,4367,34,,,,7950.1,0
18086100,14:39:34,14:39:34,4368,35,,,,8044.46,0
18086100,14:40:16,14:40:16,4369,36,,,,8318.67,0
18086100,14:41:00,14:41:00,4370,37,,,,8530.95,
18086100,14:42:26,14:42:26,4371,38,,,,8818.73,0
18086100,14:43:08,14:43:08,4448,39,,,,9046.14,0
18086100,14:43:30,14:43:30,4449,40,,,,9173.02,0
18086100,14:44:22,14:44:22,4376,41,,,,9483.97,0
18086100,14:44:51,14:44:51,8064,42,,,,9663.01,0
18086100,14:45:58,14:45:58,427,43,,,,9919.85,0
18086100,14:47:00,14:47:00,428,44,,,,10204.06,
18086100,14:51:14,14:51:14,430,45,,,,10941.32,0
18086100,14:52:09,14:52:09,9578,46,,,,11160.68,0
18086100,14:53:50,14:53:50,432,47,,,,11415.1,0
18086100,14:56:20,14:56:20,433,48,,,,11859.75,0
18086100,14:57:19,14:57:19,434,49,,,,12059.96,0
18086100,14:58:25,14:58:25,435,50,,,,12272.95,0
18086100,14:59:21,14:59:21,10734,51,,,,12479.69,0
18086100,15:00:00,15:00:00,9833,52,,1,,12626.55,
18281090,14:43:00,14:43:00,10017,1,,,1,0,
18281090,14:45:30,14:45:30,4339,2,,,,820.42,0
18281090,14:46:12,14:46:12,4340,3,,,,1017.88,0
18281090,14:47:03,14:47:03,4341,4,,,,1273.52,0
18281090,14:47:57,14:47:57,4342,5,,,,1518.85,0
18281090,14:48:51,14:48:51,4343,6,,,,1738.04,0
18281090,14:49:44,14:49:44,4344,7,,,,1944.26,0
18281090,14:50:27,14:50:27,4345,8,,,,2104.94,0
18281090,14:51:15,14:51:15,4346,9,,,,2321.05,0
18281090,14:51:52,14:51:52,4347,10,,,,2479.28,0
18281090,14:52:51,14:52:51,4348,11,,,,2728.27,0
18281090,14:53:37,14:53:37,4349,12,,,,2933.11,0
18281090,14:54:19,14:54:19,4350,13,,,,3106.05,0
18281090,14:55:21,14:55:21,4351,14,,,,3336.23,0
18281090,14:55:50,14:55:50,4352,15,,,,3482.41,0
18281090,14:56:46,14:56:46,4353,16,,,,3712.32,0
18281090,14:57:49,14:57:49,1176,17,,,,3992.64,0
18281090,14:59:00,14:59:00,4354,18,,,,4297.43,
18281090,15:02:00,15:02:00,4355,19,,,,4929.7,
18281090,15:02:17,15:02:17,4356,20,,,,5020.77,0
18281090,15:03:10,15:03:10,4357,21,,,,5267.4,0
18281090,15:03:42,15:03:42,4358,22,,,,5433.34,0
18281090,15:04:37,15:04:37,4359,23,,,,5747.68,0
18281090,15:05:11,15:05:11,4360,24,,,,5926.98,0
18281090,15:05:58,15:05:58,4361,25,,,,6226.75,0
18281090,15:06:41,15:06:41,1229,26,,,,6464.74,0
18281090,15:07:19,15:07:19,10386,27,,,,6695.68,0
18281090,15:08:00,15:08:00,4362,28,,,,6910.73,
18281090,15:08:32,15:08:32,4363,29,,,,7088.75,0
18281090,15:09:18,15:09:18,4364,30,,,,7321.33,0
18281090,15:09:49,15:09:49,4365,31,,,,7517.94,0
18281090,15:10:11,15:10:11,4366,32,,,,7641.12,0
18281090,15:10:55,15:10:55,9878,33,,,,7802.53,0
18281090,15:11:17,15:11:17,4367,34,,,,7950.1,0
18281090,15:11:34,15:11:34,4368,35,,,,8044.46,0
18281090,15:12:16,15:12:16,4369,36,,,,8318.67,0
18281090,15:13:00,15:13:00,4370,37,,,,8530.95,
18281090,15:14:40,15:14:40,4371,38,,,,8818.73,0
18281090,15:15:29,15:15:29,4448,39,,,,9046.14,0
18281090,15:15:55,15:15:55,4449,40,,,,9173.02,0
18281090,15:16:55,15:16:55,4376,41,,,,9483.97,0
18281090,15:17:30,15:17:30,8064,42,,,,9663.01,0
18281090,15:18:48,15:18:48,427,43,,,,9919.85,0
18281090,15:20:00,15:20:00,428,44,,,,10204.06,
18281090,15:23:35,15:23:35,430,45,,,,10941.32,0
18281090,15:24:22,15:24:22,9578,46,,,,11160.68,0
18281090,15:25:47,15:25:47,432,47,,,,11415.1,0
18281090,15:27:54,15:27:54,433,48,,,,11859.75,0
18281090,15:28:44,15:28:44,434,49,,,,12059.96,0
18281090,15:29:40,15:29:40,435,50,,,,12272.95,0
18281090,15:30:27,15:30:27,10734,51,,,,12479.69,0
18281090,15:31:00,15:31:00,9833,52,,1,,12626.55,
1831110,13:18:00,13:18:00,10017,1,,,1,0,
1831110,13:19:52,13:19:52,4339,2,,,,820.42,0
1831110,13:20:24,13:20:24,4340,3,,,,1017.88,0
1831110,13:21:02,13:21:02,4341,4,,,,1273.52,0
1831110,13:21:43,13:21:43,4342,5,,,,1518.85,0
1831110,13:22:23,13:22:23,4343,6,,,,1738.04,0
1831110,13:23:03,13:23:03,4344,7,,,,1944.26,0
1831110,13:23:35,13:23:35,4345,8,,,,2104.94,0
1831110,13:24:11,13:24:11,4346,9,,,,2321.05,0
1831110,13:24:39,13:24:39,4347,10,,,,2479.28,0
1831110,13:25:23,13:25:23,4348,11,,,,2728.27,0
1831110,13:25:57,13:25:57,4349,12,,,,2933.11,0
1831110,13:26:29,13:26:29,4350,13,,,,3106.05,0
1831110,13:27:16,13:27:16,4351,14,,,,3336.23,0
1831110,13:27:37,13:27:37,4352,15,,,,3482.41,0
1831110,13:28:20,13:28:20,4353,16,,,,3712.32,0
1831110,13:29:06,13:29:06,1176,17,,,,3992.64,0
1831110,13:30:00,13:30:00,4354,18,,,,4297.43,
1831110,13:32:00,13:32:00,4355,19,,,,4929.7,
1831110,13:32:14,13:32:14,4356,20,,,,5020.77,0
1831110,13:32:58,13:32:58,4357,21,,,,5267.4,0
1831110,13:33:25,13:33:25,4358,22,,,,5433.34,0
1831110,13:34:11,13:34:11,4359,23,,,,5747.68,0
1831110,13:34:39,13:34:39,4360,24,,,,5926.98,0
1831110,13:35:18,13:35:18,4361,25,,,,6226.75,0
1831110,13:35:54,13:35:54,1229,26,,,,6464.74,0
1831110,13:36:26,13:36:26,10386,27,,,,6695.68,0
1831110,13:37:00,13:37:00,4362,28,,,,6910.73,
1831110,13:37:32,13:37:32,4363,29,,,,7088.75,0
1831110,13:38:18,13:38:18,4364,30,,,,7321.33,0
1831110,13:38:49,13:38:49,4365,31,,,,7517.94,0
1831110,13:39:11,13:39:11,4366,32,,,,7641.12,0
1831110,13:39:55,13:39:55,9878,33,,,,7802.53,0
1831110,13:40:17,13:40:17,4367,34,,,,7950.1,0
1831110,13:40:34,13:40:34,4368,35,,,,8044.46,0
1831110,13:41:16,13:41:16,4369,36,,,,8318.67,0
1831110,13:42:00,13:42:00,4370,37,,,,8530.95,
1831110,13:43:26,13:43:26,4371,38,,,,8818.73,0
1831110,13:44:08,13:44:08,4448,39,,,,9046.14,0
1831110,13:44:30,13:44:30,4449,40,,,,9173.02,0
1831110,13:45:22,13:45:22,4376,41,,,,9483.97,0
1831110,13:45:51,13:45:51,8064,42,,,,9663.01,0
1831110,13:46:58,13:46:58,427,43,,,,9919.85,0
1831110,13:48:00,13:48:00,428,44,,,,10204.06,
1831110,13:52:14,13:52:14,430,45,,,,10941.32,0
1831110,13:53:09,13:53:09,9578,46,,,,11160.68,0
1831110,13:54:50,13:54:50,432,47,,,,11415.1,0
1831110,13:57:20,13:57:20,433,48,,,,11859.75,0
1831110,13:58:19,13:58:19,434,49,,,,12059.96,0
1831110,13:59:25,13:59:25,435,50,,,,12272.95,0
1831110,14:00:21,14:00:21,10734,51,,,,12479.69,0
1831110,14:01:00,14:01:00,9833,52,,1,,12626.55,
18557020,15:39:00,15:39:00,10017,1,,,1,0,
18557020,15:41:39,15:41:39,4339,2,,,,820.42,0
18557020,15:42:24,15:42:24,4340,3,,,,1017.88,0
18557020,15:43:18,15:43:18,4341,4,,,,1273.52,0
18557020,15:44:15,15:44:15,4342,5,,,,1518.85,0
18557020,15:45:13,15:45:13,4343,6,,,,1738.04,0
18557020,15:46:10,15:46:10,4344,7,,,,1944.26,0
18557020,15:46:55,15:46:55,4345,8,,,,2104.94,0
18557020,15:47:46,15:47:46,4346,9,,,,2321.05,0
18557020,15:48:25,15:48:25,4347,10,,,,2479.28,0
18557020,15:49:28,15:49:28,4348,11,,,,2728.27,0
18557020,15:50:16,15:50:16,4349,12,,,,2933.11,0
18557020,15:51:02,15:51:02,4350,13,,,,3106.05,0
18557020,15:52:08,15:52:08,4351,14,,,,3336.23,0
18557020,15:52:38,15:52:38,4352,15,,,,3482.41,0
18557020,15:53:38,15:53:38,4353,16,,,,3712.32,0
18557020,15:54:44,15:54:44,1176,17,,,,3992.64,0
18557020,15:56:00,15:56:00,4354,18,,,,4297.43,
18557020,15:59:00,15:59:00,4355,19,,,,4929.7,
18557020,15:59:19,15:59:19,4356,20,,,,5020.77,0
18557020,16:00:22,16:00:22,4357,21,,,,5267.4,0
18557020,16:00:59,16:00:59,4358,22,,,,5433.34,0
18557020,16:02:03,16:02:03,4359,23,,,,5747.68,0
18557020,16:02:43,16:02:43,4360,24,,,,5926.98,0
18557020,16:03:38,16:03:38,4361,25,,,,6226.75,0
18557020,16:04:28,16:04:28,1229,26,,,,6464.74,0
18557020,16:05:12,16:05:12,10386,27,,,,6695.68,0
18557020,16:06:00,16:06:00,4362,28,,,,6910.73,
18557020,16:06:39,16:06:39,4363,29,,,,7088.75,0
18557020,16:07:34,16:07:34,4364,30,,,,7321.33,0
18557020,16:08:11,16:08:11,4365,31,,,,7517.94,0
18557020,16:08:37,16:08:37,4366,32,,,,7641.12,0
18557020,16:09:30,16:09:30,9878,33,,,,7802.53,0
18557020,16:09:56,16:09:56,4367,34,,,,7950.1,0
18557020,16:10:17,16:10:17,4368,35,,,,8044.46,0
18557020,16:11:07,16:11:07,4369,36,,,,8318.67,0
18557020,16:12:00,16:12:00,4370,37,,,,8530.95,
18557020,16:13:40,16:13:40,4371,38,,,,8818.73,0
18557020,16:14:29,16:14:29,4448,39,,,,9046.14,0
18557020,16:14:55,16:14:55,4449,40,,,,9173.02,0
18557020,16:15:55,16:15:55,4376,41,,,,9483.97,0
18557020,16:16:30,16:16:30,8064,42,,,,9663.01,0
18557020,16:17:48,16:17:48,427,43,,,,9919.85,0
18557020,16:19:00,16:19:00,428,44,,,,10204.06,
18557020,16:23:14,16:23:14,430,45,,,,10941.32,0
18557020,16:24:09,16:24:09,9578,46,,,,11160.68,0
18557020,16:25:50,16:25:50,432,47,,,,11415.1,0
18557020,16:28:20,16:28:20,433,48,,,,11859.75,0
18557020,16:29:19,16:29:19,434,49,,,,12059.96,0
18557020,16:30:25,16:30:25,435,50,,,,12272.95,0
18557020,16:31:21,16:31:21,10734,51,,,,12479.69,0
18557020,16:32:00,16:32:00,9833,52,,1,,12626.55,
18557030,15:39:00,15:39:00,10017,1,,,1,0,
18557030,15:41:39,15:41:39,4339,2,,,,820.42,0
18557030,15:42:24,15:42:24,4340,3,,,,1017.88,0
18557030,15:43:18,15:43:18,4341,4,,,,1273.52,0
18557030,15:44:15,15:44:15,4342,5,,,,1518.85,0
18557030,15:45:13,15:45:13,4343,6,,,,1738.04,0
18557030,15:46:10,15:46:10,4344,7,,,,1944.26,0
18557030,15:46:55,15:46:55,4345,8,,,,2104.94,0
18557030,15:47:46,15:47:46,4346,9,,,,2321.05,0
18557030,15:48:25,15:48:25,4347,10,,,,2479.28,0
18557030,15:49:28,15:49:28,4348,11,,,,2728.27,0
18557030,15:50:16,15:50:16,4349,12,,,,2933.11,0
18557030,15:51:02,15:51:02,4350,13,,,,3106.05,0
18557030,15:52:08,15:52:08,4351,14,,,,3336.23,0
18557030,15:52:38,15:52:38,4352,15,,,,3482.41,0
18557030,15:53:38,15:53:38,4353,16,,,,3712.32,0
18557030,15:54:44,15:54:44,1176,17,,,,3992.64,0
18557030,15:56:00,15:56:00,4354,18,,,,4297.43,
18557030,15:59:00,15:59:00,4355,19,,,,4929.7,
18557030,15:59:19,15:59:19,4356,20,,,,5020.77,0
18557030,16:00:22,16:00:22,4357,21,,,,5267.4,0
18557030,16:00:59,16:00:59,4358,22,,,,5433.34,0
18557030,16:02:03,16:02:03,4359,23,,,,5747.68,0
18557030,16:02:43,16:02:43,4360,24,,,,5926.98,0
18557030,16:03:38,16:03:38,4361,25,,,,6226.75,0
18557030,16:04:28,16:04:28,1229,26,,,,6464.74,0
18557030,16:05:12,16:05:12,10386,27,,,,6695.68,0
18557030,16:06:00,16:06:00,4362,28,,,,6910.73,
18557030,16:06:39,16:06:39,4363,29,,,,7088.75,0
18557030,16:07:34,16:07:34,4364,30,,,,7321.33,0
18557030,16:08:11,16:08:11,4365,31,,,,7517.94,0
18557030,16:08:37,16:08:37,4366,32,,,,7641.12,0
18557030,16:09:30,16:09:30,9878,33,,,,7802.53,0
18557030,16:09:56,16:09:56,4367,34,,,,7950.1,0
18557030,16:10:17,16:10:17,4368,35,,,,8044.46,0
18557030,16:11:07,16:11:07,4369,36,,,,8318.67,0
18557030,16:12:00,16:12:00,4370,37,,,,8530.95,
18557030,16:13:40,16:13:40,4371,38,,,,8818.73,0
18557030,16:14:29,16:14:29,4448,39,,,,9046.14,0
18557030,16:14:55,16:14:55,4449,40,,,,9173.02,0
18557030,16:15:55,16:15:55,4376,41,,,,9483.97,0
18557030,16:16:30,16:16:30,8064,42,,,,9663.01,0
18557030,16:17:48,16:17:48,427,43,,,,9919.85,0
18557030,16:19:00,16:19:00,428,44,,,,10204.06,
18557030,16:23:14,16:23:14,430,45,,,,10941.32,0
18557030,16:24:09,16:24:09,9578,46,,,,11160.68,0
18557030,16:25:50,16:25:50,432,47,,,,11415.1,0
18557030,16:28:20,16:28:20,433,48,,,,11859.75,0
18557030,16:29:19,16:29:19,434,49,,,,12059.96,0
18557030,16:30:25,16:30:25,435,50,,,,12272.95,0
18557030,16:31:21,16:31:21,10734,51,,,,12479.69,0
18557030,16:32:00,16:32:00,9833,52,,1,,12626.55,
18557040,15:39:00,15:39:00,10017,1,,,1,0,
18557040,15:41:39,15:41:39,4339,2,,,,820.42,0
18557040,15:42:24,15:42:24,4340,3,,,,1017.88,0
18557040,15:43:18,15:43:18,4341,4,,,,1273.52,0
18557040,15:44:15,15:44:15,4342,5,,,,1518.85,0
18557040,15:45:13,15:45:13,4343,6,,,,1738.04,0
18557040,15:46:10,15:46:10,4344,7,,,,1944.26,0
18557040,15:46:55,15:46:55,4345,8,,,,2104.94,0
18557040,15:47:46,15:47:46,4346,9,,,,2321.05,0
18557040,15:48:25,15:48:25,4347,10,,,,2479.28,0
18557040,15:49:28,15:49:28,4348,11,,,,2728.27,0
18557040,15:50:16,15:50:16,4349,12,,,,2933.11,0
18557040,15:51:02,15:51:02,4350,13,,,,3106.05,0
18557040,15:52:08,15:52:08,4351,14,,,,3336.23,0
18557040,15:52:38,15:52:38,4352,15,,,,3482.41,0
18557040,15:53:38,15:53:38,4353,16,,,,3712.32,0
18557040,15:54:44,15:54:44,1176,17,,,,3992.64,0
18557040,15:56:00,15:56:00,4354,18,,,,4297.43,
18557040,15:59:00,15:59:00,4355,19,,,,4929.7,
18557040,15:59:19,15:59:19,4356,20,,,,5020.77,0
18557040,16:00:22,16:00:22,4357,21,,,,5267.4,0
18557040,16:00:59,16:00:59,4358,22,,,,5433.34,0
18557040,16:02:03,16:02:03,4359,23,,,,5747.68,0
18557040,16:02:43,16:02:43,4360,24,,,,5926.98,0
18557040,16:03:38,16:03:38,4361,25,,,,6226.75,0
18557040,16:04:28,16:04:28,1229,26,,,,6464.74,0
18557040,16:05:12,16:05:12,10386,27,,,,6695.68,0
18557040,16:06:00,16:06:00,4362,28,,,,6910.73,
18557040,16:06:39,16:06:39,4363,29,,,,7088.75,0
18557040,16:07:34,16:07:34,4364,30,,,,7321.33,0
18557040,16:08:11,16:08:11,4365,31,,,,7517.94,0
18557040,16:08:37,16:08:37,4366,32,,,,7641.12,0
18557040,16:09:30,16:09:30,9878,33,,,,7802.53,0
18557040,16:09:56,16:09:56,4367,34,,,,7950.1,0
18557040,16:10:17,16:10:17,4368,35,,,,8044.46,0
18557040,16:11:07,16:11:07,4369,36,,,,8318.67,0
18557040,16:12:00,16:12:00,4370,37,,,,8530.95,
18557040,16:13:40,16:13:40,4371,38,,,,8818.73,0
18557040,16:14:29,16:14:29,4448,39,,,,9046.14,0
18557040,16:14:55,16:14:55,4449,40,,,,9173.02,0
18557040,16:15:55,16:15:55,4376,41,,,,9483.97,0
18557040,16:16:30,16:16:30,8064,42,,,,9663.01,0
18557040,16:17:48,16:17:48,427,43,,,,9919.85,0
18557040,16:19:00,16:19:00,428,44,,,,10204.06,
18557040,16:23:14,16:23:14,430,45,,,,10941.32,0
18557040,16:24:09,16:24:09,9578,46,,,,11160.68,0
18557040,16:25:50,16:25:50,432,47,,,,11415.1,0
18557040,16:28:20,16:28:20,433,48,,,,11859.75,0
18557040,16:29:19,16:29:19,434,49,,,,12059.96,0
18557040,16:30:25,16:30:25,435,50,,,,12272.95,0
18557040,16:31:21,16:31:21,10734,51,,,,12479.69,0
18557040,16:32:00,16:32:00,9833,52,,1,,12626.55,
18557050,15:39:00,15:39:00,10017,1,,,1,0,
18557050,15:41:39,15:41:39,4339,2,,,,820.42,0
18557050,15:42:24,15:42:24,4340,3,,,,1017.88,0
18557050,15:43:18,15:43:18,4341,4,,,,1273.52,0
18557050,15:44:15,15:44:15,4342,5,,,,1518.85,0
18557050,15:45:13,15:45:13,4343,6,,,,1738.04,0
18557050,15:46:10,15:46:10,4344,7,,,,1944.26,0
18557050,15:46:55,15:46:55,4345,8,,,,2104.94,0
18557050,15:47:46,15:47:46,4346,9,,,,2321.05,0
18557050,15:48:25,15:48:25,4347,10,,,,2479.28,0
18557050,15:49:28,15:49:28,4348,11,,,,2728.27,0
18557050,15:50:16,15:50:16,4349,12,,,,2933.11,0
18557050,15:51:02,15:51:02,4350,13,,,,3106.05,0
18557050,15:52:08,15:52:08,4351,14,,,,3336.23,0
18557050,15:52:38,15:52:38,4352,15,,,,3482.41,0
18557050,15:53:38,15:53:38,4353,16,,,,3712.32,0
18557050,15:54:44,15:54:44,1176,17,,,,3992.64,0
18557050,15:56:00,15:56:00,4354,18,,,,4297.43,
18557050,15:59:00,15:59:00,4355,19,,,,4929.7,
18557050,15:59:19,15:59:19,4356,20,,,,5020.77,0
18557050,16:00:22,16:00:22,4357,21,,,,5267.4,0
18557050,16:00:59,16:00:59,4358,22,,,,5433.34,0
18557050,16:02:03,16:02:03,4359,23,,,,5747.68,0
18557050,16:02:43,16:02:43,4360,24,,,,5926.98,0
18557050,16:03:38,16:03:38,4361,25,,,,6226.75,0
18557050,16:04:28,16:04:28,1229,26,,,,6464.74,0
18557050,16:05:12,16:05:12,10386,27,,,,6695.68,0
18557050,16:06:00,16:06:00,4362,28,,,,6910.73,
18557050,16:06:39,16:06:39,4363,29,,,,7088.75,0
18557050,16:07:34,16:07:34,4364,30,,,,7321.33,0
18557050,16:08:11,16:08:11,4365,31,,,,7517.94,0
18557050,16:08:37,16:08:37,4366,32,,,,7641.12,0
18557050,16:09:30,16:09:30,9878,33,,,,7802.53,0
18557050,16:09:56,16:09:56,4367,34,,,,7950.1,0
18557050,16:10:17,16:10:17,4368,35,,,,8044.46,0
18557050,16:11:07,16:11:07,4369,36,,,,8318.67,0
18557050,16:12:00,16:12:00,4370,37,,,,8530.95,
18557050,16:13:40,16:13:40,4371,38,,,,8818.73,0
18557050,16:14:29,16:14:29,4448,39,,,,9046.14,0
18557050,16:14:55,16:14:55,4449,40,,,,9173.02,0
18557050,16:15:55,16:15:55,4376,41,,,,9483.97,0
18557050,16:16:30,16:16:30,8064,42,,,,9663.01,0
18557050,16:17:48,16:17:48,427,43,,,,9919.85,0
18557050,16:19:00,16:19:00,428,44,,,,10204.06,
18557050,16:23:14,16:23:14,430,45,,,,10941.32,0
18557050,16:24:09,16:24:09,9578,46,,,,11160.68,0
18557050,16:25:50,16:25:50,432,47,,,,11415.1,0
18557050,16:28:20,16:28:20,433,48,,,,11859.75,0
18557050,16:29:19,16:29:19,434,49,,,,12059.96,0
18557050,16:30:25,16:30:25,435,50,,,,12272.95,0
18557050,16:31:21,16:31:21,10734,51,,,,12479.69,0
18557050,16:32:00,16:32:00,9833,52,,1,,12626.55,
18557060,15:39:00,15:39:00,10017,1,,,1,0,
18557060,15:41:39,15:41:39,4339,2,,,,820.42,0
18557060,15:42:24,15:42:24,4340,3,,,,1017.88,0
18557060,15:43:18,15:43:18,4341,4,,,,1273.52,0
18557060,15:44:15,15:44:15,4342,5,,,,1518.85,0
18557060,15:45:13,15:45:13,4343,6,,,,1738.04,0
18557060,15:46:10,15:46:10,4344,7,,,,1944.26,0
18557060,15:46:55,15:46:55,4345,8,,,,2104.94,0
18557060,15:47:46,15:47:46,4346,9,,,,2321.05,0
18557060,15:48:25,15:48:25,4347,10,,,,2479.28,0
18557060,15:49:28,15:49:28,4348,11,,,,2728.27,0
18557060,15:50:16,15:50:16,4349,12,,,,2933.11,0
18557060,15:51:02,15:51:02,4350,13,,,,3106.05,0
18557060,15:52:08,15:52:08,4351,14,,,,3336.23,0
18557060,15:52:38,15:52:38,4352,15,,,,3482.41,0
18557060,15:53:38,15:53:38,4353,16,,,,3712.32,0
18557060,15:54:44,15:54:44,1176,17,,,,3992.64,0
18557060,15:56:00,15:56:00,4354,18,,,,4297.43,
18557060,15:59:00,15:59:00,4355,19,,,,4929.7,
18557060,15:59:19,15:59:19,4356,20,,,,5020.77,0
18557060,16:00:22,16:00:22,4357,21,,,,5267.4,0
18557060,16:00:59,16:00:59,4358,22,,,,5433.34,0
18557060,16:02:03,16:02:03,4359,23,,,,5747.68,0
18557060,16:02:43,16:02:43,4360,24,,,,5926.98,0
18557060,16:03:38,16:03:38,4361,25,,,,6226.75,0
18557060,16:04:28,16:04:28,1229,26,,,,6464.74,0
18557060,16:05:12,16:05:12,10386,27,,,,6695.68,0
18557060,16:06:00,16:06:00,4362,28,,,,6910.73,
18557060,16:06:39,16:06:39,4363,29,,,,7088.75,0
18557060,16:07:34,16:07:34,4364,30,,,,7321.33,0
18557060,16:08:11,16:08:11,4365,31,,,,7517.94,0
18557060,16:08:37,16:08:37,4366,32,,,,7641.12,0
18557060,16:09:30,16:09:30,9878,33,,,,7802.53,0
18557060,16:09:56,16:09:56,4367,34,,,,7950.1,0
18557060,16:10:17,16:10:17,4368,35,,,,8044.46,0
18557060,16:11:07,16:11:07,4369,36,,,,8318.67,0
18557060,16:12:00,16:12:00,4370,37,,,,8530.95,
18557060,16:13:40,16:13:40,4371,38,,,,8818.73,0
18557060,16:14:29,16:14:29,4448,39,,,,9046.14,0
18557060,16:14:55,16:14:55,4449,40,,,,9173.02,0
18557060,16:15:55,16:15:55,4376,41,,,,9483.97,0
18557060,16:16:30,16:16:30,8064,42,,,,9663.01,0
18557060,16:17:48,16:17:48,427,43,,,,9919.85,0
18557060,16:19:00,16:19:00,428,44,,,,10204.06,
18557060,16:23:14,16:23:14,430,45,,,,10941.32,0
18557060,16:24:09,16:24:09,9578,46,,,,11160.68,0
18557060,16:25:50,16:25:50,432,47,,,,11415.1,0
18557060,16:28:20,16:28:20,433,48,,,,11859.75,0
18557060,16:29:19,16:29:19,434,49,,,,12059.96,0
18557060,16:30:25,16:30:25,435,50,,,,12272.95,0
18557060,16:31:21,16:31:21,10734,51,,,,12479.69,0
18557060,16:32:00,16:32:00,9833,52,,1,,12626.55,
18557120,15:39:00,15:39:00,10017,1,,,1,0,
18557120,15:41:39,15:41:39,4339,2,,,,820.42,0
18557120,15:42:24,15:42:24,4340,3,,,,1017.88,0
18557120,15:43:18,15:43:18,4341,4,,,,1273.52,0
18557120,15:44:15,15:44:15,4342,5,,,,1518.85,0
18557120,15:45:13,15:45:13,4343,6,,,,1738.04,0
18557120,15:46:10,15:46:10,4344,7,,,,1944.26,0
18557120,15:46:55,15:46:55,4345,8,,,,2104.94,0
18557120,15:47:46,15:47:46,4346,9,,,,2321.05,0
18557120,15:48:25,15:48:25,4347,10,,,,2479.28,0
18557120,15:49:28,15:49:28,4348,11,,,,2728.27,0
18557120,15:50:16,15:50:16,4349,12,,,,2933.11,0
18557120,15:51:02,15:51:02,4350,13,,,,3106.05,0
18557120,15:52:08,15:52:08,4351,14,,,,3336.23,0
18557120,15:52:38,15:52:38,4352,15,,,,3482.41,0
18557120,15:53:38,15:53:38,4353,16,,,,3712.32,0
18557120,15:54:44,15:54:44,1176,17,,,,3992.64,0
18557120,15:56:00,15:56:00,4354,18,,,,4297.43,
18557120,15:59:00,15:59:00,4355,19,,,,4929.7,
18557120,15:59:19,15:59:19,4356,20,,,,5020.77,0
18557120,16:00:22,16:00:22,4357,21,,,,5267.4,0
18557120,16:00:59,16:00:59,4358,22,,,,5433.34,0
18557120,16:02:03,16:02:03,4359,23,,,,5747.68,0
18557120,16:02:43,16:02:43,4360,24,,,,5926.98,0
18557120,16:03:38,16:03:38,4361,25,,,,6226.75,0
18557120,16:04:28,16:04:28,1229,26,,,,6464.74,0
18557120,16:05:12,16:05:12,10386,27,,,,6695.68,0
18557120,16:06:00,16:06:00,4362,28,,,,6910.73,
18557120,16:06:39,16:06:39,4363,29,,,,7088.75,0
18557120,16:07:34,16:07:34,4364,30,,,,7321.33,0
18557120,16:08:11,16:08:11,4365,31,,,,7517.94,0
18557120,16:08:37,16:08:37,4366,32,,,,7641.12,0
18557120,16:09:30,16:09:30,9878,33,,,,7802.53,0
18557120,16:09:56,16:09:56,4367,34,,,,7950.1,0
18557120,16:10:17,16:10:17,4368,35,,,,8044.46,0
18557120,16:11:07,16:11:07,4369,36,,,,8318.67,0
18557120,16:12:00,16:12:00,4370,37,,,,8530.95,
18557120,16:13:40,16:13:40,4371,38,,,,8818.73,0
18557120,16:14:29,16:14:29,4448,39,,,,9046.14,0
18557120,16:14:55,16:14:55,4449,40,,,,9173.02,0
18557120,16:15:55,16:15:55,4376,41,,,,9483.97,0
18557120,16:16:30,16:16:30,8064,42,,,,9663.01,0
18557120,16:17:48,16:17:48,427,43,,,,9919.85,0
18557120,16:19:00,16:19:00,428,44,,,,10204.06,
18557120,16:23:14,16:23:14,430,45,,,,10941.32,0
18557120,16:24:09,16:24:09,9578,46,,,,11160.68,0
18557120,16:25:50,16:25:50,432,47,,,,11415.1,0
18557120,16:28:20,16:28:20,433,48,,,,11859.75,0
18557120,16:29:19,16:29:19,434,49,,,,12059.96,0
18557120,16:30:25,16:30:25,435,50,,,,12272.95,0
18557120,16:31:21,16:31:21,10734,51,,,,12479.69,0
18557120,16:32:00,16:32:00,9833,52,,1,,12626.55,
18671010,19:16:00,19:16:00,10017,1,,,1,0,
18671010,19:17:52,19:17:52,4339,2,,,,820.42,0
18671010,19:18:24,19:18:24,4340,3,,,,1017.88,0
18671010,19:19:02,19:19:02,4341,4,,,,1273.52,0
18671010,19:19:43,19:19:43,4342,5,,,,1518.85,0
18671010,19:20:23,19:20:23,4343,6,,,,1738.04,0
18671010,19:21:03,19:21:03,4344,7,,,,1944.26,0
18671010,19:21:35,19:21:35,4345,8,,,,2104.94,0
18671010,19:22:11,19:22:11,4346,9,,,,2321.05,0
18671010,19:22:39,19:22:39,4347,10,,,,2479.28,0
18671010,19:23:23,19:23:23,4348,11,,,,2728.27,0
18671010,19:23:57,19:23:57,4349,12,,,,2933.11,0
18671010,19:24:29,19:24:29,4350,13,,,,3106.05,0
18671010,19:25:16,19:25:16,4351,14,,,,3336.23,0
18671010,19:25:37,19:25:37,4352,15,,,,3482.41,0
18671010,19:26:20,19:26:20,4353,16,,,,3712.32,0
18671010,19:27:06,19:27:06,1176,17,,,,3992.64,0
18671010,19:28:00,19:28:00,4354,18,,,,4297.43,
18671010,19:30:00,19:30:00,4355,19,,,,4929.7,
18671010,19:30:14,19:30:14,4356,20,,,,5020.77,0
18671010,19:30:58,19:30:58,4357,21,,,,5267.4,0
18671010,19:31:25,19:31:25,4358,22,,,,5433.34,0
18671010,19:32:11,19:32:11,4359,23,,,,5747.68,0
18671010,19:32:39,19:32:39,4360,24,,,,5926.98,0
18671010,19:33:18,19:33:18,4361,25,,,,6226.75,0
18671010,19:33:54,19:33:54,1229,26,,,,6464.74,0
18671010,19:34:26,19:34:26,10386,27,,,,6695.68,0
18671010,19:35:00,19:35:00,4362,28,,,,6910.73,
18671010,19:35:32,19:35:32,4363,29,,,,7088.75,0
18671010,19:36:18,19:36:18,4364,30,,,,7321.33,0
18671010,19:36:49,19:36:49,4365,31,,,,7517.94,0
18671010,19:37:11,19:37:11,4366,32,,,,7641.12,0
18671010,19:37:55,19:37:55,9878,33,,,,7802.53,0
18671010,19:38:17,19:38:17,4367,34,,,,7950.1,0
18671010,19:38:34,19:38:34,4368,35,,,,8044.46,0
18671010,19:39:16,19:39:16,4369,36,,,,8318.67,0
18671010,19:40:00,19:40:00,4370,37,,,,8530.95,
18671010,19:41:26,19:41:26,4371,38,,,,8818.73,0
18671010,19:42:08,19:42:08,4448,39,,,,9046.14,0
18671010,19:42:30,19:42:30,4449,40,,,,9173.02,0
18671010,19:43:22,19:43:22,4376,41,,,,9483.97,0
18671010,19:43:51,19:43:51,8064,42,,,,9663.01,0
18671010,19:44:58,19:44:58,427,43,,,,9919.85,0
18671010,19:46:00,19:46:00,428,44,,,,10204.06,
18671010,19:50:14,19:50:14,430,45,,,,10941.32,0
18671010,19:51:09,19:51:09,9578,46,,,,11160.68,0
18671010,19:52:50,19:52:50,432,47,,,,11415.1,0
18671010,19:55:20,19:55:20,433,48,,,,11859.75,0
18671010,19:56:19,19:56:19,434,49,,,,12059.96,0
18671010,19:57:25,19:57:25,435,50,,,,12272.95,0
18671010,19:58:21,19:58:21,10734,51,,,,12479.69,0
18671010,19:59:00,19:59:00,9833,52,,1,,12626.55,
18671080,19:16:00,19:16:00,10017,1,,,1,0,
18671080,19:17:52,19:17:52,4339,2,,,,820.42,0
18671080,19:18:24,19:18:24,4340,3,,,,1017.88,0
18671080,19:19:02,19:19:02,4341,4,,,,1273.52,0
18671080,19:19:43,19:19:43,4342,5,,,,1518.85,0
18671080,19:20:23,19:20:23,4343,6,,,,1738.04,0
18671080,19:21:03,19:21:03,4344,7,,,,1944.26,0
18671080,19:21:35,19:21:35,4345,8,,,,2104.94,0
18671080,19:22:11,19:22:11,4346,9,,,,2321.05,0
18671080,19:22:39,19:22:39,4347,10,,,,2479.28,0
18671080,19:23:23,19:23:23,4348,11,,,,2728.27,0
18671080,19:23:57,19:23:57,4349,12,,,,2933.11,0
18671080,19:24:29,19:24:29,4350,13,,,,3106.05,0
18671080,19:25:16,19:25:16,4351,14,,,,3336.23,0
18671080,19:25:37,19:25:37,4352,15,,,,3482.41,0
18671080,19:26:20,19:26:20,4353,16,,,,3712.32,0
18671080,19:27:06,19:27:06,1176,17,,,,3992.64,0
18671080,19:28:00,19:28:00,4354,18,,,,4297.43,
18671080,19:30:00,19:30:00,4355,19,,,,4929.7,
18671080,19:30:14,19:30:14,4356,20,,,,5020.77,0
18671080,19:30:58,19:30:58,4357,21,,,,5267.4,0
18671080,19:31:25,19:31:25,4358,22,,,,5433.34,0
18671080,19:32:11,19:32:11,4359,23,,,,5747.68,0
18671080,19:32:39,19:32:39,4360,24,,,,5926.98,0
18671080,19:33:18,19:33:18,4361,25,,,,6226.75,0
18671080,19:33:54,19:33:54,1229,26,,,,6464.74,0
18671080,19:34:26,19:34:26,10386,27,,,,6695.68,0
18671080,19:35:00,19:35:00,4362,28,,,,6910.73,
18671080,19:35:32,19:35:32,4363,29,,,,7088.75,0
18671080,19:36:18,19:36:18,4364,30,,,,7321.33,0
18671080,19:36:49,19:36:49,4365,31,,,,7517.94,0
18671080,19:37:11,19:37:11,4366,32,,,,7641.12,0
18671080,19:37:55,19:37:55,9878,33,,,,7802.53,0
18671080,19:38:17,19:38:17,4367,34,,,,7950.1,0
18671080,19:38:34,19:38:34,4368,35,,,,8044.46,0
18671080,19:39:16,19:39:16,4369,36,,,,8318.67,0
18671080,19:40:00,19:40:00,4370,37,,,,8530.95,
18671080,19:41:26,19:41:26,4371,38,,,,8818.73,0
18671080,19:42:08,19:42:08,4448,39,,,,9046.14,0
18671080,19:42:30,19:42:30,4449,40,,,,9173.02,0
18671080,19:43:22,19:43:22,4376,41,,,,9483.97,0
18671080,19:43:51,19:43:51,8064,42,,,,9663.01,0
18671080,19:44:58,19:44:58,427,43,,,,9919.85,0
18671080,19:46:00,19:46:00,428,44,,,,10204.06,
18671080,19:50:14,19:50:14,430,45,,,,10941.32,0
18671080,19:51:09,19:51:09,9578,46,,,,11160.68,0
18671080,19:52:50,19:52:50,432,47,,,,11415.1,0
18671080,19:55:20,19:55:20,433,48,,,,11859.75,0
18671080,19:56:19,19:56:19,434,49,,,,12059.96,0
18671080,19:57:25,19:57:25,435,50,,,,12272.95,0
18671080,19:58:21,19:58:21,10734,51,,,,12479.69,0
18671080,19:59:00,19:59:00,9833,52,,1,,12626.55,
18671100,19:16:00,19:16:00,10017,1,,,1,0,
18671100,19:17:52,19:17:52,4339,2,,,,820.42,0
18671100,19:18:24,19:18:24,4340,3,,,,1017.88,0
18671100,19:19:02,19:19:02,4341,4,,,,1273.52,0
18671100,19:19:43,19:19:43,4342,5,,,,1518.85,0
18671100,19:20:23,19:20:23,4343,6,,,,1738.04,0
18671100,19:21:03,19:21:03,4344,7,,,,1944.26,0
18671100,19:21:35,19:21:35,4345,8,,,,2104.94,0
18671100,19:22:11,19:22:11,4346,9,,,,2321.05,0
18671100,19:22:39,19:22:39,4347,10,,,,2479.28,0
18671100,19:23:23,19:23:23,4348,11,,,,2728.27,0
18671100,19:23:57,19:23:57,4349,12,,,,2933.11,0
18671100,19:24:29,19:24:29,4350,13,,,,3106.05,0
18671100,19:25:16,19:25:16,4351,14,,,,3336.23,0
18671100,19:25:37,19:25:37,4352,15,,,,3482.41,0
18671100,19:26:20,19:26:20,4353,16,,,,3712.32,0
18671100,19:27:06,19:27:06,1176,17,,,,3992.64,0
18671100,19:28:00,19:28:00,4354,18,,,,4297.43,
18671100,19:30:00,19:30:00,4355,19,,,,4929.7,
18671100,19:30:14,19:30:14,4356,20,,,,5020.77,0
18671100,19:30:58,19:30:58,4357,21,,,,5267.4,0
18671100,19:31:25,19:31:25,4358,22,,,,5433.34,0
18671100,19:32:11,19:32:11,4359,23,,,,5747.68,0
18671100,19:32:39,19:32:39,4360,24,,,,5926.98,0
18671100,19:33:18,19:33:18,4361,25,,,,6226.75,0
18671100,19:33:54,19:33:54,1229,26,,,,6464.74,0
18671100,19:34:26,19:34:26,10386,27,,,,6695.68,0
18671100,19:35:00,19:35:00,4362,28,,,,6910.73,
18671100,19:35:32,19:35:32,4363,29,,,,7088.75,0
18671100,19:36:18,19:36:18,4364,30,,,,7321.33,0
18671100,19:36:49,19:36:49,4365,31,,,,7517.94,0
18671100,19:37:11,19:37:11,4366,32,,,,7641.12,0
18671100,19:37:55,19:37:55,9878,33,,,,7802.53,0
18671100,19:38:17,19:38:17,4367,34,,,,7950.1,0
18671100,19:38:34,19:38:34,4368,35,,,,8044.46,0
18671100,19:39:16,19:39:16,4369,36,,,,8318.67,0
18671100,19:40:00,19:40:00,4370,37,,,,8530.95,
18671100,19:41:26,19:41:26,4371,38,,,,8818.73,0
18671100,19:42:08,19:42:08,4448,39,,,,9046.14,0
18671100,19:42:30,19:42:30,4449,40,,,,9173.02,0
18671100,19:43:22,19:43:22,4376,41,,,,9483.97,0
18671100,19:43:51,19:43:51,8064,42,,,,9663.01,0
18671100,19:44:58,19:44:58,427,43,,,,9919.85,0
18671100,19:46:00,19:46:00,428,44,,,,10204.06,
18671100,19:50:14,19:50:14,430,45,,,,10941.32,0
18671100,19:51:09,19:51:09,9578,46,,,,11160.68,0
18671100,19:52:50,19:52:50,432,47,,,,11415.1,0
18671100,19:55:20,19:55:20,433,48,,,,11859.75,0
18671100,19:56:19,19:56:19,434,49,,,,12059.96,0
18671100,19:57:25,19:57:25,435,50,,,,12272.95,0
18671100,19:58:21,19:58:21,10734,51,,,,12479.69,0
18671100,19:59:00,19:59:00,9833,52,,1,,12626.55,
19432070,18:18:00,18:18:00,10017,1,,,1,0,
19432070,18:19:52,18:19:52,4339,2,,,,820.42,0
19432070,18:20:24,18:20:24,4340,3,,,,1017.88,0
19432070,18:21:02,18:21:02,4341,4,,,,1273.52,0
19432070,18:21:43,18:21:43,4342,5,,,,1518.85,0
19432070,18:22:23,18:22:23,4343,6,,,,1738.04,0
19432070,18:23:03,18:23:03,4344,7,,,,1944.26,0
19432070,18:23:35,18:23:35,4345,8,,,,2104.94,0
19432070,18:24:11,18:24:11,4346,9,,,,2321.05,0
19432070,18:24:39,18:24:39,4347,10,,,,2479.28,0
19432070,18:25:23,18:25:23,4348,11,,,,2728.27,0
19432070,18:25:57,18:25:57,4349,12,,,,2933.11,0
19432070,18:26:29,18:26:29,4350,13,,,,3106.05,0
19432070,18:27:16,18:27:16,4351,14,,,,3336.23,0
19432070,18:27:37,18:27:37,4352,15,,,,3482.41,0
19432070,18:28:20,18:28:20,4353,16,,,,3712.32,0
19432070,18:29:06,18:29:06,1176,17,,,,3992.64,0
19432070,18:30:00,18:30:00,4354,18,,,,4297.43,
19432070,18:32:00,18:32:00,4355,19,,,,4929.7,
19432070,18:32:14,18:32:14,4356,20,,,,5020.77,0
19432070,18:32:58,18:32:58,4357,21,,,,5267.4,0
19432070,18:33:25,18:33:25,4358,22,,,,5433.34,0
19432070,18:34:11,18:34:11,4359,23,,,,5747.68,0
19432070,18:34:39,18:34:39,4360,24,,,,5926.98,0
19432070,18:35:18,18:35:18,4361,25,,,,6226.75,0
19432070,18:35:54,18:35:54,1229,26,,,,6464.74,0
19432070,18:36:26,18:36:26,10386,27,,,,6695.68,0
19432070,18:37:00,18:37:00,4362,28,,,,6910.73,
19432070,18:37:32,18:37:32,4363,29,,,,7088.75,0
19432070,18:38:18,18:38:18,4364,30,,,,7321.33,0
19432070,18:38:49,18:38:49,4365,31,,,,7517.94,0
19432070,18:39:11,18:39:11,4366,32,,,,7641.12,0
19432070,18:39:55,18:39:55,9878,33,,,,7802.53,0
19432070,18:40:17,18:40:17,4367,34,,,,7950.1,0
19432070,18:40:34,18:40:34,4368,35,,,,8044.46,0
19432070,18:41:16,18:41:16,4369,36,,,,8318.67,0
19432070,18:42:00,18:42:00,4370,37,,,,8530.95,
19432070,18:43:26,18:43:26,4371,38,,,,8818.73,0
19432070,18:44:08,18:44:08,4448,39,,,,9046.14,0
19432070,18:44:30,18:44:30,4449,40,,,,9173.02,0
19432070,18:45:22,18:45:22,4376,41,,,,9483.97,0
19432070,18:45:51,18:45:51,8064,42,,,,9663.01,0
19432070,18:46:58,18:46:58,427,43,,,,9919.85,0
19432070,18:48:00,18:48:00,428,44,,,,10204.06,
19432070,18:52:14,18:52:14,430,45,,,,10941.32,0
19432070,18:53:09,18:53:09,9578,46,,,,11160.68,0
19432070,18:54:50,18:54:50,432,47,,,,11415.1,0
19432070,18:57:20,18:57:20,433,48,,,,11859.75,0
19432070,18:58:19,18:58:19,434,49,,,,12059.96,0
19432070,18:59:25,18:59:25,435,50,,,,12272.95,0
19432070,19:00:21,19:00:21,10734,51,,,,12479.69,0
19432070,19:01:00,19:01:00,9833,52,,1,,12626.55,
19593090,12:47:00,12:47:00,10017,1,,,1,0,
19593090,12:49:11,12:49:11,4339,2,,,,820.42,0
19593090,12:49:48,12:49:48,4340,3,,,,1017.88,0
19593090,12:50:33,12:50:33,4341,4,,,,1273.52,0
19593090,12:51:20,12:51:20,4342,5,,,,1518.85,0
19593090,12:52:07,12:52:07,4343,6,,,,1738.04,0
19593090,12:52:54,12:52:54,4344,7,,,,1944.26,0
19593090,12:53:31,12:53:31,4345,8,,,,2104.94,0
19593090,12:54:13,12:54:13,4346,9,,,,2321.05,0
19593090,12:54:45,12:54:45,4347,10,,,,2479.28,0
19593090,12:55:37,12:55:37,4348,11,,,,2728.27,0
19593090,12:56:17,12:56:17,4349,12,,,,2933.11,0
19593090,12:56:54,12:56:54,4350,13,,,,3106.05,0
19593090,12:57:49,12:57:49,4351,14,,,,3336.23,0
19593090,12:58:13,12:58:13,4352,15,,,,3482.41,0
19593090,12:59:03,12:59:03,4353,16,,,,3712.32,0
19593090,12:59:58,12:59:58,1176,17,,,,3992.64,0
19593090,13:01:00,13:01:00,4354,18,,,,4297.43,
19593090,13:03:00,13:03:00,4355,19,,,,4929.7,
19593090,13:03:17,13:03:17,4356,20,,,,5020.77,0
19593090,13:04:10,13:04:10,4357,21,,,,5267.4,0
19593090,13:04:42,13:04:42,4358,22,,,,5433.34,0
19593090,13:05:37,13:05:37,4359,23,,,,5747.68,0
19593090,13:06:11,13:06:11,4360,24,,,,5926.98,0
19593090,13:06:58,13:06:58,4361,25,,,,6226.75,0
19593090,13:07:41,13:07:41,1229,26,,,,6464.74,0
19593090,13:08:19,13:08:19,10386,27,,,,6695.68,0
19593090,13:09:00,13:09:00,4362,28,,,,6910.73,
19593090,13:09:32,13:09:32,4363,29,,,,7088.75,0
19593090,13:10:18,13:10:18,4364,30,,,,7321.33,0
19593090,13:10:49,13:10:49,4365,31,,,,7517.94,0
19593090,13:11:11,13:11:11,4366,32,,,,7641.12,0
19593090,13:11:55,13:11:55,9878,33,,,,7802.53,0
19593090,13:12:17,13:12:17,4367,34,,,,7950.1,0
19593090,13:12:34,13:12:34,4368,35,,,,8044.46,0
19593090,13:13:16,13:13:16,4369,36,,,,8318.67,0
19593090,13:14:00,13:14:00,4370,37,,,,8530.95,
19593090,13:15:26,13:15:26,4371,38,,,,8818.73,0
19593090,13:16:08,13:16:08,4448,39,,,,9046.14,0
19593090,13:16:30,13:16:30,4449,40,,,,9173.02,0
19593090,13:17:22,13:17:22,4376,41,,,,9483.97,0
19593090,13:17:51,13:17:51,8064,42,,,,9663.01,0
19593090,13:18:58,13:18:58,427,43,,,,9919.85,0
19593090,13:20:00,13:20:00,428,44,,,,10204.06,
19593090,13:23:35,13:23:35,430,45,,,,10941.32,0
19593090,13:24:22,13:24:22,9578,46,,,,11160.68,0
19593090,13:25:47,13:25:47,432,47,,,,11415.1,0
19593090,13:27:54,13:27:54,433,48,,,,11859.75,0
19593090,13:28:44,13:28:44,434,49,,,,12059.96,0
19593090,13:29:40,13:29:40,435,50,,,,12272.95,0
19593090,13:30:27,13:30:27,10734,51,,,,12479.69,0
19593090,13:31:00,13:31:00,9833,52,,1,,12626.55,
196070,21:58:00,21:58:00,10017,1,,,1,0,
196070,21:59:33,21:59:33,4339,2,,,,820.42,0
196070,22:00:00,22:00:00,4340,3,,,,1017.88,0
196070,22:00:32,22:00:32,4341,4,,,,1273.52,0
196070,22:01:05,22:01:05,4342,5,,,,1518.85,0
196070,22:01:39,22:01:39,4343,6,,,,1738.04,0
196070,22:02:13,22:02:13,4344,7,,,,1944.26,0
196070,22:02:39,22:02:39,4345,8,,,,2104.94,0
196070,22:03:09,22:03:09,4346,9,,,,2321.05,0
196070,22:03:32,22:03:32,4347,10,,,,2479.28,0
196070,22:04:09,22:04:09,4348,11,,,,2728.27,0
196070,22:04:38,22:04:38,4349,12,,,,2933.11,0
196070,22:05:04,22:05:04,4350,13,,,,3106.05,0
196070,22:05:43,22:05:43,4351,14,,,,3336.23,0
196070,22:06:01,22:06:01,4352,15,,,,3482.41,0
196070,22:06:36,22:06:36,4353,16,,,,3712.32,0
196070,22:07:15,22:07:15,1176,17,,,,3992.64,0
196070,22:08:00,22:08:00,4354,18,,,,4297.43,
196070,22:10:00,22:10:00,4355,19,,,,4929.7,
196070,22:10:11,22:10:11,4356,20,,,,5020.77,0
196070,22:10:46,22:10:46,4357,21,,,,5267.4,0
196070,22:11:08,22:11:08,4358,22,,,,5433.34,0
196070,22:11:45,22:11:45,4359,23,,,,5747.68,0
196070,22:12:07,22:12:07,4360,24,,,,5926.98,0
196070,22:12:39,22:12:39,4361,25,,,,6226.75,0
196070,22:13:07,22:13:07,1229,26,,,,6464.74,0
196070,22:13:33,22:13:33,10386,27,,,,6695.68,0
196070,22:14:00,22:14:00,4362,28,,,,6910.73,
196070,22:14:32,22:14:32,4363,29,,,,7088.75,0
196070,22:15:18,22:15:18,4364,30,,,,7321.33,0
196070,22:15:49,22:15:49,4365,31,,,,7517.94,0
196070,22:16:11,22:16:11,4366,32,,,,7641.12,0
196070,22:16:55,22:16:55,9878,33,,,,7802.53,0
196070,22:17:17,22:17:17,4367,34,,,,7950.1,0
196070,22:17:34,22:17:34,4368,35,,,,8044.46,0
196070,22:18:16,22:18:16,4369,36,,,,8318.67,0
196070,22:19:00,22:19:00,4370,37,,,,8530.95,
196070,22:20:26,22:20:26,4371,38,,,,8818.73,0
196070,22:21:08,22:21:08,4448,39,,,,9046.14,0
196070,22:21:30,22:21:30,4449,40,,,,9173.02,0
196070,22:22:22,22:22:22,4376,41,,,,9483.97,0
196070,22:22:51,22:22:51,8064,42,,,,9663.01,0
196070,22:23:58,22:23:58,427,43,,,,9919.85,0
196070,22:25:00,22:25:00,428,44,,,,10204.06,
196070,22:28:54,22:28:54,430,45,,,,10941.32,0
196070,22:29:46,22:29:46,9578,46,,,,11160.68,0
196070,22:31:19,22:31:19,432,47,,,,11415.1,0
196070,22:33:37,22:33:37,433,48,,,,11859.75,0
196070,22:34:32,22:34:32,434,49,,,,12059.96,0
196070,22:35:33,22:35:33,435,50,,,,12272.95,0
196070,22:36:24,22:36:24,10734,51,,,,12479.69,0
196070,22:37:00,22:37:00,9833,52,,1,,12626.55,
19907070,20:58:00,20:58:00,10017,1,,,1,0,
19907070,20:59:43,20:59:43,4339,2,,,,820.42,0
19907070,21:00:12,21:00:12,4340,3,,,,1017.88,0
19907070,21:00:47,21:00:47,4341,4,,,,1273.52,0
19907070,21:01:24,21:01:24,4342,5,,,,1518.85,0
19907070,21:02:01,21:02:01,4343,6,,,,1738.04,0
19907070,21:02:38,21:02:38,4344,7,,,,1944.26,0
19907070,21:03:07,21:03:07,4345,8,,,,2104.94,0
19907070,21:03:40,21:03:40,4346,9,,,,2321.05,0
19907070,21:04:06,21:04:06,4347,10,,,,2479.28,0
19907070,21:04:46,21:04:46,4348,11,,,,2728.27,0
19907070,21:05:18,21:05:18,4349,12,,,,2933.11,0
19907070,21:05:47,21:05:47,4350,13,,,,3106.05,0
19907070,21:06:30,21:06:30,4351,14,,,,3336.23,0
19907070,21:06:49,21:06:49,4352,15,,,,3482.41,0
19907070,21:07:28,21:07:28,4353,16,,,,3712.32,0
19907070,21:08:11,21:08:11,1176,17,,,,3992.64,0
19907070,21:09:00,21:09:00,4354,18,,,,4297.43,
19907070,21:11:00,21:11:00,4355,19,,,,4929.7,
19907070,21:11:11,21:11:11,4356,20,,,,5020.77,0
19907070,21:11:46,21:11:46,4357,21,,,,5267.4,0
19907070,21:12:08,21:12:08,4358,22,,,,5433.34,0
19907070,21:12:45,21:12:45,4359,23,,,,5747.68,0
19907070,21:13:07,21:13:07,4360,24,,,,5926.98,0
19907070,21:13:39,21:13:39,4361,25,,,,6226.75,0
19907070,21:14:07,21:14:07,1229,26,,,,6464.74,0
19907070,21:14:33,21:14:33,10386,27,,,,6695.68,0
19907070,21:15:00,21:15:00,4362,28,,,,6910.73,
19907070,21:15:32,21:15:32,4363,29,,,,7088.75,0
19907070,21:16:18,21:16:18,4364,30,,,,7321.33,0
19907070,21:16:49,21:16:49,4365,31,,,,7517.94,0
19907070,21:17:11,21:17:11,4366,32,,,,7641.12,0
19907070,21:17:55,21:17:55,9878,33,,,,7802.53,0
19907070,21:18:17,21:18:17,4367,34,,,,7950.1,0
19907070,21:18:34,21:18:34,4368,35,,,,8044.46,0
19907070,21:19:16,21:19:16,4369,36,,,,8318.67,0
19907070,21:20:00,21:20:00,4370,37,,,,8530.95,
19907070,21:21:26,21:21:26,4371,38,,,,8818.73,0
19907070,21:22:08,21:22:08,4448,39,,,,9046.14,0
19907070,21:22:30,21:22:30,4449,40,,,,9173.02,0
19907070,21:23:22,21:23:22,4376,41,,,,9483.97,0
19907070,21:23:51,21:23:51,8064,42,,,,9663.01,0
19907070,21:24:58,21:24:58,427,43,,,,9919.85,0
19907070,21:26:00,21:26:00,428,44,,,,10204.06,
19907070,21:30:14,21:30:14,430,45,,,,10941.32,0
19907070,21:31:09,21:31:09,9578,46,,,,11160.68,0
19907070,21:32:50,21:32:50,432,47,,,,11415.1,0
19907070,21:35:20,21:35:20,433,48,,,,11859.75,0
19907070,21:36:19,21:36:19,434,49,,,,12059.96,0
19907070,21:37:25,21:37:25,435,50,,,,12272.95,0
19907070,21:38:21,21:38:21,10734,51,,,,12479.69,0
19907070,21:39:00,21:39:00,9833,52,,1,,12626.55,
20001090,13:47:00,13:47:00,10017,1,,,1,0,
20001090,13:49:11,13:49:11,4339,2,,,,820.42,0
20001090,13:49:48,13:49:48,4340,3,,,,1017.88,0
20001090,13:50:33,13:50:33,4341,4,,,,1273.52,0
20001090,13:51:20,13:51:20,4342,5,,,,1518.85,0
20001090,13:52:07,13:52:07,4343,6,,,,1738.04,0
20001090,13:52:54,13:52:54,4344,7,,,,1944.26,0
20001090,13:53:31,13:53:31,4345,8,,,,2104.94,0
20001090,13:54:13,13:54:13,4346,9,,,,2321.05,0
20001090,13:54:45,13:54:45,4347,10,,,,2479.28,0
20001090,13:55:37,13:55:37,4348,11,,,,2728.27,0
20001090,13:56:17,13:56:17,4349,12,,,,2933.11,0
20001090,13:56:54,13:56:54,4350,13,,,,3106.05,0
20001090,13:57:49,13:57:49,4351,14,,,,3336.23,0
20001090,13:58:13,13:58:13,4352,15,,,,3482.41,0
20001090,13:59:03,13:59:03,4353,16,,,,3712.32,0
20001090,13:59:58,13:59:58,1176,17,,,,3992.64,0
20001090,14:01:00,14:01:00,4354,18,,,,4297.43,
20001090,14:03:00,14:03:00,4355,19,,,,4929.7,
20001090,14:03:17,14:03:17,4356,20,,,,5020.77,0
20001090,14:04:10,14:04:10,4357,21,,,,5267.4,0
20001090,14:04:42,14:04:42,4358,22,,,,5433.34,0
20001090,14:05:37,14:05:37,4359,23,,,,5747.68,0
20001090,14:06:11,14:06:11,4360,24,,,,5926.98,0
20001090,14:06:58,14:06:58,4361,25,,,,6226.75,0
20001090,14:07:41,14:07:41,1229,26,,,,6464.74,0
20001090,14:08:19,14:08:19,10386,27,,,,6695.68,0
20001090,14:09:00,14:09:00,4362,28,,,,6910.73,
20001090,14:09:39,14:09:39,4363,29,,,,7088.75,0
20001090,14:10:34,14:10:34,4364,30,,,,7321.33,0
20001090,14:11:11,14:11:11,4365,31,,,,7517.94,0
20001090,14:11:37,14:11:37,4366,32,,,,7641.12,0
20001090,14:12:30,14:12:30,9878,33,,,,7802.53,0
20001090,14:12:56,14:12:56,4367,34,,,,7950.1,0
20001090,14:13:17,14:13:17,4368,35,,,,8044.46,0
20001090,14:14:07,14:14:07,4369,36,,,,8318.67,0
20001090,14:15:00,14:15:00,4370,37,,,,8530.95,
20001090,14:16:26,14:16:26,4371,38,,,,8818.73,0
20001090,14:17:08,14:17:08,4448,39,,,,9046.14,0
20001090,14:17:30,14:17:30,4449,40,,,,9173.02,0
20001090,14:18:22,14:18:22,4376,41,,,,9483.97,0
20001090,14:18:51,14:18:51,8064,42,,,,9663.01,0
20001090,14:19:58,14:19:58,427,43,,,,9919.85,0
20001090,14:21:00,14:21:00,428,44,,,,10204.06,
20001090,14:24:15,14:24:15,430,45,,,,10941.32,0
20001090,14:24:58,14:24:58,9578,46,,,,11160.68,0
20001090,14:26:16,14:26:16,432,47,,,,11415.1,0
20001090,14:28:11,14:28:11,433,48,,,,11859.75,0
20001090,14:28:56,14:28:56,434,49,,,,12059.96,0
20001090,14:29:47,14:29:47,435,50,,,,12272.95,0
20001090,14:30:30,14:30:30,10734,51,,,,12479.69,0
20001090,14:31:00,14:31:00,9833,52,,1,,12626.55,
20139110,06:48:00,06:48:00,10017,1,,,1,0,
20139110,06:49:33,06:49:33,4339,2,,,,820.42,0
20139110,06:50:00,06:50:00,4340,3,,,,1017.88,0
20139110,06:50:32,06:50:32,4341,4,,,,1273.52,0
20139110,06:51:05,06:51:05,4342,5,,,,1518.85,0
20139110,06:51:39,06:51:39,4343,6,,,,1738.04,0
20139110,06:52:13,06:52:13,4344,7,,,,1944.26,0
20139110,06:52:39,06:52:39,4345,8,,,,2104.94,0
20139110,06:53:09,06:53:09,4346,9,,,,2321.05,0
20139110,06:53:32,06:53:32,4347,10,,,,2479.28,0
20139110,06:54:09,06:54:09,4348,11,,,,2728.27,0
20139110,06:54:38,06:54:38,4349,12,,,,2933.11,0
20139110,06:55:04,06:55:04,4350,13,,,,3106.05,0
20139110,06:55:43,06:55:43,4351,14,,,,3336.23,0
20139110,06:56:01,06:56:01,4352,15,,,,3482.41,0
20139110,06:56:36,06:56:36,4353,16,,,,3712.32,0
20139110,06:57:15,06:57:15,1176,17,,,,3992.64,0
20139110,06:58:00,06:58:00,4354,18,,,,4297.43,
20139110,07:00:00,07:00:00,4355,19,,,,4929.7,
20139110,07:00:11,07:00:11,4356,20,,,,5020.77,0
20139110,07:00:46,07:00:46,4357,21,,,,5267.4,0
20139110,07:01:08,07:01:08,4358,22,,,,5433.34,0
20139110,07:01:45,07:01:45,4359,23,,,,5747.68,0
20139110,07:02:07,07:02:07,4360,24,,,,5926.98,0
20139110,07:02:39,07:02:39,4361,25,,,,6226.75,0
20139110,07:03:07,07:03:07,1229,26,,,,6464.74,0
20139110,07:03:33,07:03:33,10386,27,,,,6695.68,0
20139110,07:04:00,07:04:00,4362,28,,,,6910.73,
20139110,07:04:32,07:04:32,4363,29,,,,7088.75,0
20139110,07:05:18,07:05:18,4364,30,,,,7321.33,0
20139110,07:05:49,07:05:49,4365,31,,,,7517.94,0
20139110,07:06:11,07:06:11,4366,32,,,,7641.12,0
20139110,07:06:55,07:06:55,9878,33,,,,7802.53,0
20139110,07:07:17,07:07:17,4367,34,,,,7950.1,0
20139110,07:07:34,07:07:34,4368,35,,,,8044.46,0
20139110,07:08:16,07:08:16,4369,36,,,,8318.67,0
20139110,07:09:00,07:09:00,4370,37,,,,8530.95,
20139110,07:10:11,07:10:11,4371,38,,,,8818.73,0
20139110,07:10:46,07:10:46,4448,39,,,,9046.14,0
20139110,07:11:05,07:11:05,4449,40,,,,9173.02,0
20139110,07:11:48,07:11:48,4376,41,,,,9483.97,0
20139110,07:12:13,07:12:13,8064,42,,,,9663.01,0
20139110,07:13:08,07:13:08,427,43,,,,9919.85,0
20139110,07:14:00,07:14:00,428,44,,,,10204.06,
20139110,07:17:35,07:17:35,430,45,,,,10941.32,0
20139110,07:18:22,07:18:22,9578,46,,,,11160.68,0
20139110,07:19:47,07:19:47,432,47,,,,11415.1,0
20139110,07:21:54,07:21:54,433,48,,,,11859.75,0
20139110,07:22:44,07:22:44,434,49,,,,12059.96,0
20139110,07:23:40,07:23:40,435,50,,,,12272.95,0
20139110,07:24:27,07:24:27,10734,51,,,,12479.69,0
20139110,07:25:00,07:25:00,9833,52,,1,,12626.55,
20521090,06:22:00,06:22:00,10017,1,,,1,0,
20521090,06:23:33,06:23:33,4339,2,,,,820.42,0
20521090,06:24:00,06:24:00,4340,3,,,,1017.88,0
20521090,06:24:32,06:24:32,4341,4,,,,1273.52,0
20521090,06:25:05,06:25:05,4342,5,,,,1518.85,0
20521090,06:25:39,06:25:39,4343,6,,,,1738.04,0
20521090,06:26:13,06:26:13,4344,7,,,,1944.26,0
20521090,06:26:39,06:26:39,4345,8,,,,2104.94,0
20521090,06:27:09,06:27:09,4346,9,,,,2321.05,0
20521090,06:27:32,06:27:32,4347,10,,,,2479.28,0
20521090,06:28:09,06:28:09,4348,11,,,,2728.27,0
20521090,06:28:38,06:28:38,4349,12,,,,2933.11,0
20521090,06:29:04,06:29:04,4350,13,,,,3106.05,0
20521090,06:29:43,06:29:43,4351,14,,,,3336.23,0
20521090,06:30:01,06:30:01,4352,15,,,,3482.41,0
20521090,06:30:36,06:30:36,4353,16,,,,3712.32,0
20521090,06:31:15,06:31:15,1176,17,,,,3992.64,0
20521090,06:32:00,06:32:00,4354,18,,,,4297.43,
20521090,06:34:00,06:34:00,4355,19,,,,4929.7,
20521090,06:34:11,06:34:11,4356,20,,,,5020.77,0
20521090,06:34:46,06:34:46,4357,21,,,,5267.4,0
20521090,06:35:08,06:35:08,4358,22,,,,5433.34,0
20521090,06:35:45,06:35:45,4359,23,,,,5747.68,0
20521090,06:36:07,06:36:07,4360,24,,,,5926.98,0
20521090,06:36:39,06:36:39,4361,25,,,,6226.75,0
20521090,06:37:07,06:37:07,1229,26,,,,6464.74,0
20521090,06:37:33,06:37:33,10386,27,,,,6695.68,0
20521090,06:38:00,06:38:00,4362,28,,,,6910.73,
20521090,06:38:26,06:38:26,4363,29,,,,7088.75,0
20521090,06:39:03,06:39:03,4364,30,,,,7321.33,0
20521090,06:39:27,06:39:27,4365,31,,,,7517.94,0
20521090,06:39:45,06:39:45,4366,32,,,,7641.12,0
20521090,06:40:20,06:40:20,9878,33,,,,7802.53,0
20521090,06:40:37,06:40:37,4367,34,,,,7950.1,0
20521090,06:40:51,06:40:51,4368,35,,,,8044.46,0
20521090,06:41:24,06:41:24,4369,36,,,,8318.67,0
20521090,06:42:00,06:42:00,4370,37,,,,8530.95,
20521090,06:43:40,06:43:40,4371,38,,,,8818.73,0
20521090,06:44:29,06:44:29,4448,39,,,,9046.14,0
20521090,06:44:55,06:44:55,4449,40,,,,9173.02,0
20521090,06:45:55,06:45:55,4376,41,,,,9483.97,0
20521090,06:46:30,06:46:30,8064,42,,,,9663.01,0
20521090,06:47:48,06:47:48,427,43,,,,9919.85,0
20521090,06:49:00,06:49:00,428,44,,,,10204.06,
20521090,06:51:55,06:51:55,430,45,,,,10941.32,0
20521090,06:52:34,06:52:34,9578,46,,,,11160.68,0
20521090,06:53:44,06:53:44,432,47,,,,11415.1,0
20521090,06:55:28,06:55:28,433,48,,,,11859.75,0
20521090,06:56:09,06:56:09,434,49,,,,12059.96,0
20521090,06:56:54,06:56:54,435,50,,,,12272.95,0
20521090,06:57:33,06:57:33,10734,51,,,,12479.69,0
20521090,06:58:00,06:58:00,9833,52,,1,,12626.55,
20769090,10:47:00,10:47:00,10017,1,,,1,0,
20769090,10:49:01,10:49:01,4339,2,,,,820.42,0
20769090,10:49:36,10:49:36,4340,3,,,,1017.88,0
20769090,10:50:17,10:50:17,4341,4,,,,1273.52,0
20769090,10:51:01,10:51:01,4342,5,,,,1518.85,0
20769090,10:51:45,10:51:45,4343,6,,,,1738.04,0
20769090,10:52:29,10:52:29,4344,7,,,,1944.26,0
20769090,10:53:03,10:53:03,4345,8,,,,2104.94,0
20769090,10:53:42,10:53:42,4346,9,,,,2321.05,0
20769090,10:54:12,10:54:12,4347,10,,,,2479.28,0
20769090,10:55:00,10:55:00,4348,11,,,,2728.27,0
20769090,10:55:37,10:55:37,4349,12,,,,2933.11,0
20769090,10:56:12,10:56:12,4350,13,,,,3106.05,0
20769090,10:57:02,10:57:02,4351,14,,,,3336.23,0
20769090,10:57:25,10:57:25,4352,15,,,,3482.41,0
20769090,10:58:11,10:58:11,4353,16,,,,3712.32,0
20769090,10:59:02,10:59:02,1176,17,,,,3992.64,0
20769090,11:00:00,11:00:00,4354,18,,,,4297.43,
20769090,11:02:00,11:02:00,4355,19,,,,4929.7,
20769090,11:02:14,11:02:14,4356,20,,,,5020.77,0
20769090,11:02:58,11:02:58,4357,21,,,,5267.4,0
20769090,11:03:25,11:03:25,4358,22,,,,5433.34,0
20769090,11:04:11,11:04:11,4359,23,,,,5747.68,0
20769090,11:04:39,11:04:39,4360,24,,,,5926.98,0
20769090,11:05:18,11:05:18,4361,25,,,,6226.75,0
20769090,11:05:54,11:05:54,1229,26,,,,6464.74,0
20769090,11:06:26,11:06:26,10386,27,,,,6695.68,0
20769090,11:07:00,11:07:00,4362,28,,,,6910.73,
20769090,11:07:32,11:07:32,4363,29,,,,7088.75,0
20769090,11:08:18,11:08:18,4364,30,,,,7321.33,0
20769090,11:08:49,11:08:49,4365,31,,,,7517.94,0
20769090,11:09:11,11:09:11,4366,32,,,,7641.12,0
20769090,11:09:55,11:09:55,9878,33,,,,7802.53,0
20769090,11:10:17,11:10:17,4367,34,,,,7950.1,0
20769090,11:10:34,11:10:34,4368,35,,,,8044.46,0
20769090,11:11:16,11:11:16,4369,36,,,,8318.67,0
20769090,11:12:00,11:12:00,4370,37,,,,8530.95,
20769090,11:13:26,11:13:26,4371,38,,,,8818.73,0
20769090,11:14:08,11:14:08,4448,39,,,,9046.14,0
20769090,11:14:30,11:14:30,4449,40,,,,9173.02,0
20769090,11:15:22,11:15:22,4376,41,,,,9483.97,0
20769090,11:15:51,11:15:51,8064,42,,,,9663.01,0
20769090,11:16:58,11:16:58,427,43,,,,9919.85,0
20769090,11:18:00,11:18:00,428,44,,,,10204.06,
20769090,11:21:35,11:21:35,430,45,,,,10941.32,0
20769090,11:22:22,11:22:22,9578,46,,,,11160.68,0
20769090,11:23:47,11:23:47,432,47,,,,11415.1,0
20769090,11:25:54,11:25:54,433,48,,,,11859.75,0
20769090,11:26:44,11:26:44,434,49,,,,12059.96,0
20769090,11:27:40,11:27:40,435,50,,,,12272.95,0
20769090,11:28:27,11:28:27,10734,51,,,,12479.69,0
20769090,11:29:00,11:29:00,9833,52,,1,,12626.55,
20878110,16:18:00,16:18:00,10017,1,,,1,0,
20878110,16:20:01,16:20:01,4339,2,,,,820.42,0
20878110,16:20:36,16:20:36,4340,3,,,,1017.88,0
20878110,16:21:17,16:21:17,4341,4,,,,1273.52,0
20878110,16:22:01,16:22:01,4342,5,,,,1518.85,0
20878110,16:22:45,16:22:45,4343,6,,,,1738.04,0
20878110,16:23:29,16:23:29,4344,7,,,,1944.26,0
20878110,16:24:03,16:24:03,4345,8,,,,2104.94,0
20878110,16:24:42,16:24:42,4346,9,,,,2321.05,0
20878110,16:25:12,16:25:12,4347,10,,,,2479.28,0
20878110,16:26:00,16:26:00,4348,11,,,,2728.27,0
20878110,16:26:37,16:26:37,4349,12,,,,2933.11,0
20878110,16:27:12,16:27:12,4350,13,,,,3106.05,0
20878110,16:28:02,16:28:02,4351,14,,,,3336.23,0
20878110,16:28:25,16:28:25,4352,15,,,,3482.41,0
20878110,16:29:11,16:29:11,4353,16,,,,3712.32,0
20878110,16:30:02,16:30:02,1176,17,,,,3992.64,0
20878110,16:31:00,16:31:00,4354,18,,,,4297.43,
20878110,16:33:00,16:33:00,4355,19,,,,4929.7,
20878110,16:33:14,16:33:14,4356,20,,,,5020.77,0
20878110,16:33:58,16:33:58,4357,21,,,,5267.4,0
20878110,16:34:25,16:34:25,4358,22,,,,5433.34,0
20878110,16:35:11,16:35:11,4359,23,,,,5747.68,0
20878110,16:35:39,16:35:39,4360,24,,,,5926.98,0
20878110,16:36:18,16:36:18,4361,25,,,,6226.75,0
20878110,16:36:54,16:36:54,1229,26,,,,6464.74,0
20878110,16:37:26,16:37:26,10386,27,,,,6695.68,0
20878110,16:38:00,16:38:00,4362,28,,,,6910.73,
20878110,16:38:32,16:38:32,4363,29,,,,7088.75,0
20878110,16:39:18,16:39:18,4364,30,,,,7321.33,0
20878110,16:39:49,16:39:49,4365,31,,,,7517.94,0
20878110,16:40:11,16:40:11,4366,32,,,,7641.12,0
20878110,16:40:55,16:40:55,9878,33,,,,7802.53,0
20878110,16:41:17,16:41:17,4367,34,,,,7950.1,0
20878110,16:41:34,16:41:34,4368,35,,,,8044.46,0
20878110,16:42:16,16:42:16,4369,36,,,,8318.67,0
20878110,16:43:00,16:43:00,4370,37,,,,8530.95,
20878110,16:44:26,16:44:26,4371,38,,,,8818.73,0
20878110,16:45:08,16:45:08,4448,39,,,,9046.14,0
20878110,16:45:30,16:45:30,4449,40,,,,9173.02,0
20878110,16:46:22,16:46:22,4376,41,,,,9483.97,0
20878110,16:46:51,16:46:51,8064,42,,,,9663.01,0
20878110,16:47:58,16:47:58,427,43,,,,9919.85,0
20878110,16:49:00,16:49:00,428,44,,,,10204.06,
20878110,16:53:14,16:53:14,430,45,,,,10941.32,0
20878110,16:54:09,16:54:09,9578,46,,,,11160.68,0
20878110,16:55:50,16:55:50,432,47,,,,11415.1,0
20878110,16:58:20,16:58:20,433,48,,,,11859.75,0
20878110,16:59:19,16:59:19,434,49,,,,12059.96,0
20878110,17:00:25,17:00:25,435,50,,,,12272.95,0
20878110,17:01:21,17:01:21,10734,51,,,,12479.69,0
20878110,17:02:00,17:02:00,9833,52,,1,,12626.55,
20981010,20:46:00,20:46:00,10017,1,,,1,0,
20981010,20:47:43,20:47:43,4339,2,,,,820.42,0
20981010,20:48:12,20:48:12,4340,3,,,,1017.88,0
20981010,20:48:47,20:48:47,4341,4,,,,1273.52,0
20981010,20:49:24,20:49:24,4342,5,,,,1518.85,0
20981010,20:50:01,20:50:01,4343,6,,,,1738.04,0
20981010,20:50:38,20:50:38,4344,7,,,,1944.26,0
20981010,20:51:07,20:51:07,4345,8,,,,2104.94,0
20981010,20:51:40,20:51:40,4346,9,,,,2321.05,0
20981010,20:52:06,20:52:06,4347,10,,,,2479.28,0
20981010,20:52:46,20:52:46,4348,11,,,,2728.27,0
20981010,20:53:18,20:53:18,4349,12,,,,2933.11,0
20981010,20:53:47,20:53:47,4350,13,,,,3106.05,0
20981010,20:54:30,20:54:30,4351,14,,,,3336.23,0
20981010,20:54:49,20:54:49,4352,15,,,,3482.41,0
20981010,20:55:28,20:55:28,4353,16,,,,3712.32,0
20981010,20:56:11,20:56:11,1176,17,,,,3992.64,0
20981010,20:57:00,20:57:00,4354,18,,,,4297.43,
20981010,20:59:00,20:59:00,4355,19,,,,4929.7,
20981010,20:59:11,20:59:11,4356,20,,,,5020.77,0
20981010,20:59:46,20:59:46,4357,21,,,,5267.4,0
20981010,21:00:08,21:00:08,4358,22,,,,5433.34,0
20981010,21:00:45,21:00:45,4359,23,,,,5747.68,0
20981010,21:01:07,21:01:07,4360,24,,,,5926.98,0
20981010,21:01:39,21:01:39,4361,25,,,,6226.75,0
20981010,21:02:07,21:02:07,1229,26,,,,6464.74,0
20981010,21:02:33,21:02:33,10386,27,,,,6695.68,0
20981010,21:03:00,21:03:00,4362,28,,,,6910.73,
20981010,21:03:32,21:03:32,4363,29,,,,7088.75,0
20981010,21:04:18,21:04:18,4364,30,,,,7321.33,0
20981010,21:04:49,21:04:49,4365,31,,,,7517.94,0
20981010,21:05:11,21:05:11,4366,32,,,,7641.12,0
20981010,21:05:55,21:05:55,9878,33,,,,7802.53,0
20981010,21:06:17,21:06:17,4367,34,,,,7950.1,0
20981010,21:06:34,21:06:34,4368,35,,,,8044.46,0
20981010,21:07:16,21:07:16,4369,36,,,,8318.67,0
20981010,21:08:00,21:08:00,4370,37,,,,8530.95,
20981010,21:09:26,21:09:26,4371,38,,,,8818.73,0
20981010,21:10:08,21:10:08,4448,39,,,,9046.14,0
20981010,21:10:30,21:10:30,4449,40,,,,9173.02,0
20981010,21:11:22,21:11:22,4376,41,,,,9483.97,0
20981010,21:11:51,21:11:51,8064,42,,,,9663.01,0
20981010,21:12:58,21:12:58,427,43,,,,9919.85,0
20981010,21:14:00,21:14:00,428,44,,,,10204.06,
20981010,21:18:14,21:18:14,430,45,,,,10941.32,0
20981010,21:19:09,21:19:09,9578,46,,,,11160.68,0
20981010,21:20:50,21:20:50,432,47,,,,11415.1,0
20981010,21:23:20,21:23:20,433,48,,,,11859.75,0
20981010,21:24:19,21:24:19,434,49,,,,12059.96,0
20981010,21:25:25,21:25:25,435,50,,,,12272.95,0
20981010,21:26:21,21:26:21,10734,51,,,,12479.69,0
20981010,21:27:00,21:27:00,9833,52,,1,,12626.55,
20981080,20:46:00,20:46:00,10017,1,,,1,0,
20981080,20:47:43,20:47:43,4339,2,,,,820.42,0
20981080,20:48:12,20:48:12,4340,3,,,,1017.88,0
20981080,20:48:47,20:48:47,4341,4,,,,1273.52,0
20981080,20:49:24,20:49:24,4342,5,,,,1518.85,0
20981080,20:50:01,20:50:01,4343,6,,,,1738.04,0
20981080,20:50:38,20:50:38,4344,7,,,,1944.26,0
20981080,20:51:07,20:51:07,4345,8,,,,2104.94,0
20981080,20:51:40,20:51:40,4346,9,,,,2321.05,0
20981080,20:52:06,20:52:06,4347,10,,,,2479.28,0
20981080,20:52:46,20:52:46,4348,11,,,,2728.27,0
20981080,20:53:18,20:53:18,4349,12,,,,2933.11,0
20981080,20:53:47,20:53:47,4350,13,,,,3106.05,0
20981080,20:54:30,20:54:30,4351,14,,,,3336.23,0
20981080,20:54:49,20:54:49,4352,15,,,,3482.41,0
20981080,20:55:28,20:55:28,4353,16,,,,3712.32,0
20981080,20:56:11,20:56:11,1176,17,,,,3992.64,0
20981080,20:57:00,20:57:00,4354,18,,,,4297.43,
20981080,20:59:00,20:59:00,4355,19,,,,4929.7,
20981080,20:59:11,20:59:11,4356,20,,,,5020.77,0
20981080,20:59:46,20:59:46,4357,21,,,,5267.4,0
20981080,21:00:08,21:00:08,4358,22,,,,5433.34,0
20981080,21:00:45,21:00:45,4359,23,,,,5747.68,0
20981080,21:01:07,21:01:07,4360,24,,,,5926.98,0
20981080,21:01:39,21:01:39,4361,25,,,,6226.75,0
20981080,21:02:07,21:02:07,1229,26,,,,6464.74,0
20981080,21:02:33,21:02:33,10386,27,,,,6695.68,0
20981080,21:03:00,21:03:00,4362,28,,,,6910.73,
20981080,21:03:32,21:03:32,4363,29,,,,7088.75,0
20981080,21:04:18,21:04:18,4364,30,,,,7321.33,0
20981080,21:04:49,21:04:49,4365,31,,,,7517.94,0
20981080,21:05:11,21:05:11,4366,32,,,,7641.12,0
20981080,21:05:55,21:05:55,9878,33,,,,7802.53,0
20981080,21:06:17,21:06:17,4367,34,,,,7950.1,0
20981080,21:06:34,21:06:34,4368,35,,,,8044.46,0
20981080,21:07:16,21:07:16,4369,36,,,,8318.67,0
20981080,21:08:00,21:08:00,4370,37,,,,8530.95,
20981080,21:09:26,21:09:26,4371,38,,,,8818.73,0
20981080,21:10:08,21:10:08,4448,39,,,,9046.14,0
20981080,21:10:30,21:10:30,4449,40,,,,9173.02,0
20981080,21:11:22,21:11:22,4376,41,,,,9483.97,0
20981080,21:11:51,21:11:51,8064,42,,,,9663.01,0
20981080,21:12:58,21:12:58,427,43,,,,9919.85,0
20981080,21:14:00,21:14:00,428,44,,,,10204.06,
20981080,21:18:14,21:18:14,430,45,,,,10941.32,0
20981080,21:19:09,21:19:09,9578,46,,,,11160.68,0
20981080,21:20:50,21:20:50,432,47,,,,11415.1,0
20981080,21:23:20,21:23:20,433,48,,,,11859.75,0
20981080,21:24:19,21:24:19,434,49,,,,12059.96,0
20981080,21:25:25,21:25:25,435,50,,,,12272.95,0
20981080,21:26:21,21:26:21,10734,51,,,,12479.69,0
20981080,21:27:00,21:27:00,9833,52,,1,,12626.55,
20981100,20:46:00,20:46:00,10017,1,,,1,0,
20981100,20:47:43,20:47:43,4339,2,,,,820.42,0
20981100,20:48:12,20:48:12,4340,3,,,,1017.88,0
20981100,20:48:47,20:48:47,4341,4,,,,1273.52,0
20981100,20:49:24,20:49:24,4342,5,,,,1518.85,0
20981100,20:50:01,20:50:01,4343,6,,,,1738.04,0
20981100,20:50:38,20:50:38,4344,7,,,,1944.26,0
20981100,20:51:07,20:51:07,4345,8,,,,2104.94,0
20981100,20:51:40,20:51:40,4346,9,,,,2321.05,0
20981100,20:52:06,20:52:06,4347,10,,,,2479.28,0
20981100,20:52:46,20:52:46,4348,11,,,,2728.27,0
20981100,20:53:18,20:53:18,4349,12,,,,2933.11,0
20981100,20:53:47,20:53:47,4350,13,,,,3106.05,0
20981100,20:54:30,20:54:30,4351,14,,,,3336.23,0
20981100,20:54:49,20:54:49,4352,15,,,,3482.41,0
20981100,20:55:28,20:55:28,4353,16,,,,3712.32,0
20981100,20:56:11,20:56:11,1176,17,,,,3992.64,0
20981100,20:57:00,20:57:00,4354,18,,,,4297.43,
20981100,20:59:00,20:59:00,4355,19,,,,4929.7,
20981100,20:59:11,20:59:11,4356,20,,,,5020.77,0
20981100,20:59:46,20:59:46,4357,21,,,,5267.4,0
20981100,21:00:08,21:00:08,4358,22,,,,5433.34,0
20981100,21:00:45,21:00:45,4359,23,,,,5747.68,0
20981100,21:01:07,21:01:07,4360,24,,,,5926.98,0
20981100,21:01:39,21:01:39,4361,25,,,,6226.75,0
20981100,21:02:07,21:02:07,1229,26,,,,6464.74,0
20981100,21:02:33,21:02:33,10386,27,,,,6695.68,0
20981100,21:03:00,21:03:00,4362,28,,,,6910.73,
20981100,21:03:32,21:03:32,4363,29,,,,7088.75,0
20981100,21:04:18,21:04:18,4364,30,,,,7321.33,0
20981100,21:04:49,21:04:49,4365,31,,,,7517.94,0
20981100,21:05:11,21:05:11,4366,32,,,,7641.12,0
20981100,21:05:55,21:05:55,9878,33,,,,7802.53,0
20981100,21:06:17,21:06:17,4367,34,,,,7950.1,0
20981100,21:06:34,21:06:34,4368,35,,,,8044.46,0
20981100,21:07:16,21:07:16,4369,36,,,,8318.67,0
20981100,21:08:00,21:08:00,4370,37,,,,8530.95,
20981100,21:09:26,21:09:26,4371,38,,,,8818.73,0
20981100,21:10:08,21:10:08,4448,39,,,,9046.14,0
20981100,21:10:30,21:10:30,4449,40,,,,9173.02,0
20981100,21:11:22,21:11:22,4376,41,,,,9483.97,0
20981100,21:11:51,21:11:51,8064,42,,,,9663.01,0
20981100,21:12:58,21:12:58,427,43,,,,9919.85,0
20981100,21:14:00,21:14:00,428,44,,,,10204.06,
20981100,21:18:14,21:18:14,430,45,,,,10941.32,0
20981100,21:19:09,21:19:09,9578,46,,,,11160.68,0
20981100,21:20:50,21:20:50,432,47,,,,11415.1,0
20981100,21:23:20,21:23:20,433,48,,,,11859.75,0
20981100,21:24:19,21:24:19,434,49,,,,12059.96,0
20981100,21:25:25,21:25:25,435,50,,,,12272.95,0
20981100,21:26:21,21:26:21,10734,51,,,,12479.69,0
20981100,21:27:00,21:27:00,9833,52,,1,,12626.55,
21092070,19:58:00,19:58:00,10017,1,,,1,0,
21092070,19:59:52,19:59:52,4339,2,,,,820.42,0
21092070,20:00:24,20:00:24,4340,3,,,,1017.88,0
21092070,20:01:02,20:01:02,4341,4,,,,1273.52,0
21092070,20:01:43,20:01:43,4342,5,,,,1518.85,0
21092070,20:02:23,20:02:23,4343,6,,,,1738.04,0
21092070,20:03:03,20:03:03,4344,7,,,,1944.26,0
21092070,20:03:35,20:03:35,4345,8,,,,2104.94,0
21092070,20:04:11,20:04:11,4346,9,,,,2321.05,0
21092070,20:04:39,20:04:39,4347,10,,,,2479.28,0
21092070,20:05:23,20:05:23,4348,11,,,,2728.27,0
21092070,20:05:57,20:05:57,4349,12,,,,2933.11,0
21092070,20:06:29,20:06:29,4350,13,,,,3106.05,0
21092070,20:07:16,20:07:16,4351,14,,,,3336.23,0
21092070,20:07:37,20:07:37,4352,15,,,,3482.41,0
21092070,20:08:20,20:08:20,4353,16,,,,3712.32,0
21092070,20:09:06,20:09:06,1176,17,,,,3992.64,0
21092070,20:10:00,20:10:00,4354,18,,,,4297.43,
21092070,20:12:00,20:12:00,4355,19,,,,4929.7,
21092070,20:12:14,20:12:14,4356,20,,,,5020.77,0
21092070,20:12:58,20:12:58,4357,21,,,,5267.4,0
21092070,20:13:25,20:13:25,4358,22,,,,5433.34,0
21092070,20:14:11,20:14:11,4359,23,,,,5747.68,0
21092070,20:14:39,20:14:39,4360,24,,,,5926.98,0
21092070,20:15:18,20:15:18,4361,25,,,,6226.75,0
21092070,20:15:54,20:15:54,1229,26,,,,6464.74,0
21092070,20:16:26,20:16:26,10386,27,,,,6695.68,0
21092070,20:17:00,20:17:00,4362,28,,,,6910.73,
21092070,20:17:32,20:17:32,4363,29,,,,7088.75,0
21092070,20:18:18,20:18:18,4364,30,,,,7321.33,0
21092070,20:18:49,20:18:49,4365,31,,,,7517.94,0
21092070,20:19:11,20:19:11,4366,32,,,,7641.12,0
21092070,20:19:55,20:19:55,9878,33,,,,7802.53,0
21092070,20:20:17,20:20:17,4367,34,,,,7950.1,0
21092070,20:20:34,20:20:34,4368,35,,,,8044.46,0
21092070,20:21:16,20:21:16,4369,36,,,,8318.67,0
21092070,20:22:00,20:22:00,4370,37,,,,8530.95,
21092070,20:23:26,20:23:26,4371,38,,,,8818.73,0
21092070,20:24:08,20:24:08,4448,39,,,,9046.14,0
21092070,20:24:30,20:24:30,4449,40,,,,9173.02,0
21092070,20:25:22,20:25:22,4376,41,,,,9483.97,0
21092070,20:25:51,20:25:51,8064,42,,,,9663.01,0
21092070,20:26:58,20:26:58,427,43,,,,9919.85,0
21092070,20:28:00,20:28:00,428,44,,,,10204.06,
21092070,20:32:14,20:32:14,430,45,,,,10941.32,0
21092070,20:33:09,20:33:09,9578,46,,,,11160.68,0
21092070,20:34:50,20:34:50,432,47,,,,11415.1,0
21092070,20:37:20,20:37:20,433,48,,,,11859.75,0
21092070,20:38:19,20:38:19,434,49,,,,12059.96,0
21092070,20:39:25,20:39:25,435,50,,,,12272.95,0
21092070,20:40:21,20:40:21,10734,51,,,,12479.69,0
21092070,20:41:00,20:41:00,9833,52,,1,,12626.55,
21265090,11:17:00,11:17:00,10017,1,,,1,0,
21265090,11:19:01,11:19:01,4339,2,,,,820.42,0
21265090,11:19:36,11:19:36,4340,3,,,,1017.88,0
21265090,11:20:17,11:20:17,4341,4,,,,1273.52,0
21265090,11:21:01,11:21:01,4342,5,,,,1518.85,0
21265090,11:21:45,11:21:45,4343,6,,,,1738.04,0
21265090,11:22:29,11:22:29,4344,7,,,,1944.26,0
21265090,11:23:03,11:23:03,4345,8,,,,2104.94,0
21265090,11:23:42,11:23:42,4346,9,,,,2321.05,0
21265090,11:24:12,11:24:12,4347,10,,,,2479.28,0
21265090,11:25:00,11:25:00,4348,11,,,,2728.27,0
21265090,11:25:37,11:25:37,4349,12,,,,2933.11,0
21265090,11:26:12,11:26:12,4350,13,,,,3106.05,0
21265090,11:27:02,11:27:02,4351,14,,,,3336.23,0
21265090,11:27:25,11:27:25,4352,15,,,,3482.41,0
21265090,11:28:11,11:28:11,4353,16,,,,3712.32,0
21265090,11:29:02,11:29:02,1176,17,,,,3992.64,0
21265090,11:30:00,11:30:00,4354,18,,,,4297.43,
21265090,11:32:00,11:32:00,4355,19,,,,4929.7,
21265090,11:32:14,11:32:14,4356,20,,,,5020.77,0
21265090,11:32:58,11:32:58,4357,21,,,,5267.4,0
21265090,11:33:25,11:33:25,4358,22,,,,5433.34,0
21265090,11:34:11,11:34:11,4359,23,,,,5747.68,0
21265090,11:34:39,11:34:39,4360,24,,,,5926.98,0
21265090,11:35:18,11:35:18,4361,25,,,,6226.75,0
21265090,11:35:54,11:35:54,1229,26,,,,6464.74,0
21265090,11:36:26,11:36:26,10386,27,,,,6695.68,0
21265090,11:37:00,11:37:00,4362,28,,,,6910.73,
21265090,11:37:32,11:37:32,4363,29,,,,7088.75,0
21265090,11:38:18,11:38:18,4364,30,,,,7321.33,0
21265090,11:38:49,11:38:49,4365,31,,,,7517.94,0
21265090,11:39:11,11:39:11,4366,32,,,,7641.12,0
21265090,11:39:55,11:39:55,9878,33,,,,7802.53,0
21265090,11:40:17,11:40:17,4367,34,,,,7950.1,0
21265090,11:40:34,11:40:34,4368,35,,,,8044.46,0
21265090,11:41:16,11:41:16,4369,36,,,,8318.67,0
21265090,11:42:00,11:42:00,4370,37,,,,8530.95,
21265090,11:43:26,11:43:26,4371,38,,,,8818.73,0
21265090,11:44:08,11:44:08,4448,39,,,,9046.14,0
21265090,11:44:30,11:44:30,4449,40,,,,9173.02,0
21265090,11:45:22,11:45:22,4376,41,,,,9483.97,0
21265090,11:45:51,11:45:51,8064,42,,,,9663.01,0
21265090,11:46:58,11:46:58,427,43,,,,9919.85,0
21265090,11:48:00,11:48:00,428,44,,,,10204.06,
21265090,11:51:35,11:51:35,430,45,,,,10941.32,0
21265090,11:52:22,11:52:22,9578,46,,,,11160.68,0
21265090,11:53:47,11:53:47,432,47,,,,11415.1,0
21265090,11:55:54,11:55:54,433,48,,,,11859.75,0
21265090,11:56:44,11:56:44,434,49,,,,12059.96,0
21265090,11:57:40,11:57:40,435,50,,,,12272.95,0
21265090,11:58:27,11:58:27,10734,51,,,,12479.69,0
21265090,11:59:00,11:59:00,9833,52,,1,,12626.55,
21846010,09:16:00,09:16:00,10017,1,,,1,0,
21846010,09:17:43,09:17:43,4339,2,,,,820.42,0
21846010,09:18:12,09:18:12,4340,3,,,,1017.88,0
21846010,09:18:47,09:18:47,4341,4,,,,1273.52,0
21846010,09:19:24,09:19:24,4342,5,,,,1518.85,0
21846010,09:20:01,09:20:01,4343,6,,,,1738.04,0
21846010,09:20:38,09:20:38,4344,7,,,,1944.26,0
21846010,09:21:07,09:21:07,4345,8,,,,2104.94,0
21846010,09:21:40,09:21:40,4346,9,,,,2321.05,0
21846010,09:22:06,09:22:06,4347,10,,,,2479.28,0
21846010,09:22:46,09:22:46,4348,11,,,,2728.27,0
21846010,09:23:18,09:23:18,4349,12,,,,2933.11,0
21846010,09:23:47,09:23:47,4350,13,,,,3106.05,0
21846010,09:24:30,09:24:30,4351,14,,,,3336.23,0
21846010,09:24:49,09:24:49,4352,15,,,,3482.41,0
21846010,09:25:28,09:25:28,4353,16,,,,3712.32,0
21846010,09:26:11,09:26:11,1176,17,,,,3992.64,0
21846010,09:27:00,09:27:00,4354,18,,,,4297.43,
21846010,09:29:00,09:29:00,4355,19,,,,4929.7,
21846010,09:29:11,09:29:11,4356,20,,,,5020.77,0
21846010,09:29:46,09:29:46,4357,21,,,,5267.4,0
21846010,09:30:08,09:30:08,4358,22,,,,5433.34,0
21846010,09:30:45,09:30:45,4359,23,,,,5747.68,0
21846010,09:31:07,09:31:07,4360,24,,,,5926.98,0
21846010,09:31:39,09:31:39,4361,25,,,,6226.75,0
21846010,09:32:07,09:32:07,1229,26,,,,6464.74,0
21846010,09:32:33,09:32:33,10386,27,,,,6695.68,0
21846010,09:33:00,09:33:00,4362,28,,,,6910.73,
21846010,09:33:32,09:33:32,4363,29,,,,7088.75,0
21846010,09:34:18,09:34:18,4364,30,,,,7321.33,0
21846010,09:34:49,09:34:49,4365,31,,,,7517.94,0
21846010,09:35:11,09:35:11,4366,32,,,,7641.12,0
21846010,09:35:55,09:35:55,9878,33,,,,7802.53,0
21846010,09:36:17,09:36:17,4367,34,,,,7950.1,0
21846010,09:36:34,09:36:34,4368,35,,,,8044.46,0
21846010,09:37:16,09:37:16,4369,36,,,,8318.67,0
21846010,09:38:00,09:38:00,4370,37,,,,8530.95,
21846010,09:39:26,09:39:26,4371,38,,,,8818.73,0
21846010,09:40:08,09:40:08,4448,39,,,,9046.14,0
21846010,09:40:30,09:40:30,4449,40,,,,9173.02,0
21846010,09:41:22,09:41:22,4376,41,,,,9483.97,0
21846010,09:41:51,09:41:51,8064,42,,,,9663.01,0
21846010,09:42:58,09:42:58,427,43,,,,9919.85,0
21846010,09:44:00,09:44:00,428,44,,,,10204.06,
21846010,09:47:54,09:47:54,430,45,,,,10941.32,0
21846010,09:48:46,09:48:46,9578,46,,,,11160.68,0
21846010,09:50:19,09:50:19,432,47,,,,11415.1,0
21846010,09:52:37,09:52:37,433,48,,,,11859.75,0
21846010,09:53:32,09:53:32,434,49,,,,12059.96,0
21846010,09:54:33,09:54:33,435,50,,,,12272.95,0
21846010,09:55:24,09:55:24,10734,51,,,,12479.69,0
21846010,09:56:00,09:56:00,9833,52,,1,,12626.55,
21846080,09:16:00,09:16:00,10017,1,,,1,0,
21846080,09:17:43,09:17:43,4339,2,,,,820.42,0
21846080,09:18:12,09:18:12,4340,3,,,,1017.88,0
21846080,09:18:47,09:18:47,4341,4,,,,1273.52,0
21846080,09:19:24,09:19:24,4342,5,,,,1518.85,0
21846080,09:20:01,09:20:01,4343,6,,,,1738.04,0
21846080,09:20:38,09:20:38,4344,7,,,,1944.26,0
21846080,09:21:07,09:21:07,4345,8,,,,2104.94,0
21846080,09:21:40,09:21:40,4346,9,,,,2321.05,0
21846080,09:22:06,09:22:06,4347,10,,,,2479.28,0
21846080,09:22:46,09:22:46,4348,11,,,,2728.27,0
21846080,09:23:18,09:23:18,4349,12,,,,2933.11,0
21846080,09:23:47,09:23:47,4350,13,,,,3106.05,0
21846080,09:24:30,09:24:30,4351,14,,,,3336.23,0
21846080,09:24:49,09:24:49,4352,15,,,,3482.41,0
21846080,09:25:28,09:25:28,4353,16,,,,3712.32,0
21846080,09:26:11,09:26:11,1176,17,,,,3992.64,0
21846080,09:27:00,09:27:00,4354,18,,,,4297.43,
21846080,09:29:00,09:29:00,4355,19,,,,4929.7,
21846080,09:29:11,09:29:11,4356,20,,,,5020.77,0
21846080,09:29:46,09:29:46,4357,21,,,,5267.4,0
21846080,09:30:08,09:30:08,4358,22,,,,5433.34,0
21846080,09:30:45,09:30:45,4359,23,,,,5747.68,0
21846080,09:31:07,09:31:07,4360,24,,,,5926.98,0
21846080,09:31:39,09:31:39,4361,25,,,,6226.75,0
21846080,09:32:07,09:32:07,1229,26,,,,6464.74,0
21846080,09:32:33,09:32:33,10386,27,,,,6695.68,0
21846080,09:33:00,09:33:00,4362,28,,,,6910.73,
21846080,09:33:32,09:33:32,4363,29,,,,7088.75,0
21846080,09:34:18,09:34:18,4364,30,,,,7321.33,0
21846080,09:34:49,09:34:49,4365,31,,,,7517.94,0
21846080,09:35:11,09:35:11,4366,32,,,,7641.12,0
21846080,09:35:55,09:35:55,9878,33,,,,7802.53,0
21846080,09:36:17,09:36:17,4367,34,,,,7950.1,0
21846080,09:36:34,09:36:34,4368,35,,,,8044.46,0
21846080,09:37:16,09:37:16,4369,36,,,,8318.67,0
21846080,09:38:00,09:38:00,4370,37,,,,8530.95,
21846080,09:39:26,09:39:26,4371,38,,,,8818.73,0
21846080,09:40:08,09:40:08,4448,39,,,,9046.14,0
21846080,09:40:30,09:40:30,4449,40,,,,9173.02,0
21846080,09:41:22,09:41:22,4376,41,,,,9483.97,0
21846080,09:41:51,09:41:51,8064,42,,,,9663.01,0
21846080,09:42:58,09:42:58,427,43,,,,9919.85,0
21846080,09:44:00,09:44:00,428,44,,,,10204.06,
21846080,09:47:54,09:47:54,430,45,,,,10941.32,0
21846080,09:48:46,09:48:46,9578,46,,,,11160.68,0
21846080,09:50:19,09:50:19,432,47,,,,11415.1,0
21846080,09:52:37,09:52:37,433,48,,,,11859.75,0
21846080,09:53:32,09:53:32,434,49,,,,12059.96,0
21846080,09:54:33,09:54:33,435,50,,,,12272.95,0
21846080,09:55:24,09:55:24,10734,51,,,,12479.69,0
21846080,09:56:00,09:56:00,9833,52,,1,,12626.55,
21846100,09:16:00,09:16:00,10017,1,,,1,0,
21846100,09:17:43,09:17:43,4339,2,,,,820.42,0
21846100,09:18:12,09:18:12,4340,3,,,,1017.88,0
21846100,09:18:47,09:18:47,4341,4,,,,1273.52,0
21846100,09:19:24,09:19:24,4342,5,,,,1518.85,0
21846100,09:20:01,09:20:01,4343,6,,,,1738.04,0
21846100,09:20:38,09:20:38,4344,7,,,,1944.26,0
21846100,09:21:07,09:21:07,4345,8,,,,2104.94,0
21846100,09:21:40,09:21:40,4346,9,,,,2321.05,0
21846100,09:22:06,09:22:06,4347,10,,,,2479.28,0
21846100,09:22:46,09:22:46,4348,11,,,,2728.27,0
21846100,09:23:18,09:23:18,4349,12,,,,2933.11,0
21846100,09:23:47,09:23:47,4350,13,,,,3106.05,0
21846100,09:24:30,09:24:30,4351,14,,,,3336.23,0
21846100,09:24:49,09:24:49,4352,15,,,,3482.41,0
21846100,09:25:28,09:25:28,4353,16,,,,3712.32,0
21846100,09:26:11,09:26:11,1176,17,,,,3992.64,0
21846100,09:27:00,09:27:00,4354,18,,,,4297.43,
21846100,09:29:00,09:29:00,4355,19,,,,4929.7,
21846100,09:29:11,09:29:11,4356,20,,,,5020.77,0
21846100,09:29:46,09:29:46,4357,21,,,,5267.4,0
21846100,09:30:08,09:30:08,4358,22,,,,5433.34,0
21846100,09:30:45,09:30:45,4359,23,,,,5747.68,0
21846100,09:31:07,09:31:07,4360,24,,,,5926.98,0
21846100,09:31:39,09:31:39,4361,25,,,,6226.75,0
21846100,09:32:07,09:32:07,1229,26,,,,6464.74,0
21846100,09:32:33,09:32:33,10386,27,,,,6695.68,0
21846100,09:33:00,09:33:00,4362,28,,,,6910.73,
21846100,09:33:32,09:33:32,4363,29,,,,7088.75,0
21846100,09:34:18,09:34:18,4364,30,,,,7321.33,0
21846100,09:34:49,09:34:49,4365,31,,,,7517.94,0
21846100,09:35:11,09:35:11,4366,32,,,,7641.12,0
21846100,09:35:55,09:35:55,9878,33,,,,7802.53,0
21846100,09:36:17,09:36:17,4367,34,,,,7950.1,0
21846100,09:36:34,09:36:34,4368,35,,,,8044.46,0
21846100,09:37:16,09:37:16,4369,36,,,,8318.67,0
21846100,09:38:00,09:38:00,4370,37,,,,8530.95,
21846100,09:39:26,09:39:26,4371,38,,,,8818.73,0
21846100,09:40:08,09:40:08,4448,39,,,,9046.14,0
21846100,09:40:30,09:40:30,4449,40,,,,9173.02,0
21846100,09:41:22,09:41:22,4376,41,,,,9483.97,0
21846100,09:41:51,09:41:51,8064,42,,,,9663.01,0
21846100,09:42:58,09:42:58,427,43,,,,9919.85,0
21846100,09:44:00,09:44:00,428,44,,,,10204.06,
21846100,09:47:54,09:47:54,430,45,,,,10941.32,0
21846100,09:48:46,09:48:46,9578,46,,,,11160.68,0
21846100,09:50:19,09:50:19,432,47,,,,11415.1,0
21846100,09:52:37,09:52:37,433,48,,,,11859.75,0
21846100,09:53:32,09:53:32,434,49,,,,12059.96,0
21846100,09:54:33,09:54:33,435,50,,,,12272.95,0
21846100,09:55:24,09:55:24,10734,51,,,,12479.69,0
21846100,09:56:00,09:56:00,9833,52,,1,,12626.55,
21952110,12:18:00,12:18:00,10017,1,,,1,0,
21952110,12:19:52,12:19:52,4339,2,,,,820.42,0
21952110,12:20:24,12:20:24,4340,3,,,,1017.88,0
21952110,12:21:02,12:21:02,4341,4,,,,1273.52,0
21952110,12:21:43,12:21:43,4342,5,,,,1518.85,0
21952110,12:22:23,12:22:23,4343,6,,,,1738.04,0
21952110,12:23:03,12:23:03,4344,7,,,,1944.26,0
21952110,12:23:35,12:23:35,4345,8,,,,2104.94,0
21952110,12:24:11,12:24:11,4346,9,,,,2321.05,0
21952110,12:24:39,12:24:39,4347,10,,,,2479.28,0
21952110,12:25:23,12:25:23,4348,11,,,,2728.27,0
21952110,12:25:57,12:25:57,4349,12,,,,2933.11,0
21952110,12:26:29,12:26:29,4350,13,,,,3106.05,0
21952110,12:27:16,12:27:16,4351,14,,,,3336.23,0
21952110,12:27:37,12:27:37,4352,15,,,,3482.41,0
21952110,12:28:20,12:28:20,4353,16,,,,3712.32,0
21952110,12:29:06,12:29:06,1176,17,,,,3992.64,0
21952110,12:30:00,12:30:00,4354,18,,,,4297.43,
21952110,12:32:00,12:32:00,4355,19,,,,4929.7,
21952110,12:32:14,12:32:14,4356,20,,,,5020.77,0
21952110,12:32:58,12:32:58,4357,21,,,,5267.4,0
21952110,12:33:25,12:33:25,4358,22,,,,5433.34,0
21952110,12:34:11,12:34:11,4359,23,,,,5747.68,0
21952110,12:34:39,12:34:39,4360,24,,,,5926.98,0
21952110,12:35:18,12:35:18,4361,25,,,,6226.75,0
21952110,12:35:54,12:35:54,1229,26,,,,6464.74,0
21952110,12:36:26,12:36:26,10386,27,,,,6695.68,0
21952110,12:37:00,12:37:00,4362,28,,,,6910.73,
21952110,12:37:32,12:37:32,4363,29,,,,7088.75,0
21952110,12:38:18,12:38:18,4364,30,,,,7321.33,0
21952110,12:38:49,12:38:49,4365,31,,,,7517.94,0
21952110,12:39:11,12:39:11,4366,32,,,,7641.12,0
21952110,12:39:55,12:39:55,9878,33,,,,7802.53,0
21952110,12:40:17,12:40:17,4367,34,,,,7950.1,0
21952110,12:40:34,12:40:34,4368,35,,,,8044.46,0
21952110,12:41:16,12:41:16,4369,36,,,,8318.67,0
21952110,12:42:00,12:42:00,4370,37,,,,8530.95,
21952110,12:43:26,12:43:26,4371,38,,,,8818.73,0
21952110,12:44:08,12:44:08,4448,39,,,,9046.14,0
21952110,12:44:30,12:44:30,4449,40,,,,9173.02,0
21952110,12:45:22,12:45:22,4376,41,,,,9483.97,0
21952110,12:45:51,12:45:51,8064,42,,,,9663.01,0
21952110,12:46:58,12:46:58,427,43,,,,9919.85,0
21952110,12:48:00,12:48:00,428,44,,,,10204.06,
21952110,12:52:14,12:52:14,430,45,,,,10941.32,0
21952110,12:53:09,12:53:09,9578,46,,,,11160.68,0
21952110,12:54:50,12:54:50,432,47,,,,11415.1,0
21952110,12:57:20,12:57:20,433,48,,,,11859.75,0
21952110,12:58:19,12:58:19,434,49,,,,12059.96,0
21952110,12:59:25,12:59:25,435,50,,,,12272.95,0
21952110,13:00:21,13:00:21,10734,51,,,,12479.69,0
21952110,13:01:00,13:01:00,9833,52,,1,,12626.55,
2213090,09:17:00,09:17:00,10017,1,,,1,0,
2213090,09:19:01,09:19:01,4339,2,,,,820.42,0
2213090,09:19:36,09:19:36,4340,3,,,,1017.88,0
2213090,09:20:17,09:20:17,4341,4,,,,1273.52,0
2213090,09:21:01,09:21:01,4342,5,,,,1518.85,0
2213090,09:21:45,09:21:45,4343,6,,,,1738.04,0
2213090,09:22:29,09:22:29,4344,7,,,,1944.26,0
2213090,09:23:03,09:23:03,4345,8,,,,2104.94,0
2213090,09:23:42,09:23:42,4346,9,,,,2321.05,0
2213090,09:24:12,09:24:12,4347,10,,,,2479.28,0
2213090,09:25:00,09:25:00,4348,11,,,,2728.27,0
2213090,09:25:37,09:25:37,4349,12,,,,2933.11,0
2213090,09:26:12,09:26:12,4350,13,,,,3106.05,0
2213090,09:27:02,09:27:02,4351,14,,,,3336.23,0
2213090,09:27:25,09:27:25,4352,15,,,,3482.41,0
2213090,09:28:11,09:28:11,4353,16,,,,3712.32,0
2213090,09:29:02,09:29:02,1176,17,,,,3992.64,0
2213090,09:30:00,09:30:00,4354,18,,,,4297.43,
2213090,09:32:00,09:32:00,4355,19,,,,4929.7,
2213090,09:32:14,09:32:14,4356,20,,,,5020.77,0
2213090,09:32:58,09:32:58,4357,21,,,,5267.4,0
2213090,09:33:25,09:33:25,4358,22,,,,5433.34,0
2213090,09:34:11,09:34:11,4359,23,,,,5747.68,0
2213090,09:34:39,09:34:39,4360,24,,,,5926.98,0
2213090,09:35:18,09:35:18,4361,25,,,,6226.75,0
2213090,09:35:54,09:35:54,1229,26,,,,6464.74,0
2213090,09:36:26,09:36:26,10386,27,,,,6695.68,0
2213090,09:37:00,09:37:00,4362,28,,,,6910.73,
2213090,09:37:32,09:37:32,4363,29,,,,7088.75,0
2213090,09:38:18,09:38:18,4364,30,,,,7321.33,0
2213090,09:38:49,09:38:49,4365,31,,,,7517.94,0
2213090,09:39:11,09:39:11,4366,32,,,,7641.12,0
2213090,09:39:55,09:39:55,9878,33,,,,7802.53,0
2213090,09:40:17,09:40:17,4367,34,,,,7950.1,0
2213090,09:40:34,09:40:34,4368,35,,,,8044.46,0
2213090,09:41:16,09:41:16,4369,36,,,,8318.67,0
2213090,09:42:00,09:42:00,4370,37,,,,8530.95,
2213090,09:43:26,09:43:26,4371,38,,,,8818.73,0
2213090,09:44:08,09:44:08,4448,39,,,,9046.14,0
2213090,09:44:30,09:44:30,4449,40,,,,9173.02,0
2213090,09:45:22,09:45:22,4376,41,,,,9483.97,0
2213090,09:45:51,09:45:51,8064,42,,,,9663.01,0
2213090,09:46:58,09:46:58,427,43,,,,9919.85,0
2213090,09:48:00,09:48:00,428,44,,,,10204.06,
2213090,09:51:35,09:51:35,430,45,,,,10941.32,0
2213090,09:52:22,09:52:22,9578,46,,,,11160.68,0
2213090,09:53:47,09:53:47,432,47,,,,11415.1,0
2213090,09:55:54,09:55:54,433,48,,,,11859.75,0
2213090,09:56:44,09:56:44,434,49,,,,12059.96,0
2213090,09:57:40,09:57:40,435,50,,,,12272.95,0
2213090,09:58:27,09:58:27,10734,51,,,,12479.69,0
2213090,09:59:00,09:59:00,9833,52,,1,,12626.55,
22137090,20:50:00,20:50:00,10017,1,,,1,0,
22137090,20:51:43,20:51:43,4339,2,,,,820.42,0
22137090,20:52:12,20:52:12,4340,3,,,,1017.88,0
22137090,20:52:47,20:52:47,4341,4,,,,1273.52,0
22137090,20:53:24,20:53:24,4342,5,,,,1518.85,0
22137090,20:54:01,20:54:01,4343,6,,,,1738.04,0
22137090,20:54:38,20:54:38,4344,7,,,,1944.26,0
22137090,20:55:07,20:55:07,4345,8,,,,2104.94,0
22137090,20:55:40,20:55:40,4346,9,,,,2321.05,0
22137090,20:56:06,20:56:06,4347,10,,,,2479.28,0
22137090,20:56:46,20:56:46,4348,11,,,,2728.27,0
22137090,20:57:18,20:57:18,4349,12,,,,2933.11,0
22137090,20:57:47,20:57:47,4350,13,,,,3106.05,0
22137090,20:58:30,20:58:30,4351,14,,,,3336.23,0
22137090,20:58:49,20:58:49,4352,15,,,,3482.41,0
22137090,20:59:28,20:59:28,4353,16,,,,3712.32,0
22137090,21:00:11,21:00:11,1176,17,,,,3992.64,0
22137090,21:01:00,21:01:00,4354,18,,,,4297.43,
22137090,21:03:00,21:03:00,4355,19,,,,4929.7,
22137090,21:03:11,21:03:11,4356,20,,,,5020.77,0
22137090,21:03:46,21:03:46,4357,21,,,,5267.4,0
22137090,21:04:08,21:04:08,4358,22,,,,5433.34,0
22137090,21:04:45,21:04:45,4359,23,,,,5747.68,0
22137090,21:05:07,21:05:07,4360,24,,,,5926.98,0
22137090,21:05:39,21:05:39,4361,25,,,,6226.75,0
22137090,21:06:07,21:06:07,1229,26,,,,6464.74,0
22137090,21:06:33,21:06:33,10386,27,,,,6695.68,0
22137090,21:07:00,21:07:00,4362,28,,,,6910.73,
22137090,21:07:32,21:07:32,4363,29,,,,7088.75,0
22137090,21:08:18,21:08:18,4364,30,,,,7321.33,0
22137090,21:08:49,21:08:49,4365,31,,,,7517.94,0
22137090,21:09:11,21:09:11,4366,32,,,,7641.12,0
22137090,21:09:55,21:09:55,9878,33,,,,7802.53,0
22137090,21:10:17,21:10:17,4367,34,,,,7950.1,0
22137090,21:10:34,21:10:34,4368,35,,,,8044.46,0
22137090,21:11:16,21:11:16,4369,36,,,,8318.67,0
22137090,21:12:00,21:12:00,4370,37,,,,8530.95,
22137090,21:13:11,21:13:11,4371,38,,,,8818.73,0
22137090,21:13:46,21:13:46,4448,39,,,,9046.14,0
22137090,21:14:05,21:14:05,4449,40,,,,9173.02,0
22137090,21:14:48,21:14:48,4376,41,,,,9483.97,0
22137090,21:15:13,21:15:13,8064,42,,,,9663.01,0
22137090,21:16:08,21:16:08,427,43,,,,9919.85,0
22137090,21:17:00,21:17:00,428,44,,,,10204.06,
22137090,21:19:36,21:19:36,430,45,,,,10941.32,0
22137090,21:20:10,21:20:10,9578,46,,,,11160.68,0
22137090,21:21:12,21:21:12,432,47,,,,11415.1,0
22137090,21:22:45,21:22:45,433,48,,,,11859.75,0
22137090,21:23:21,21:23:21,434,49,,,,12059.96,0
22137090,21:24:02,21:24:02,435,50,,,,12272.95,0
22137090,21:24:36,21:24:36,10734,51,,,,12479.69,0
22137090,21:25:00,21:25:00,9833,52,,1,,12626.55,
22420090,16:09:00,16:09:00,10017,1,,,1,0,
22420090,16:11:39,16:11:39,4339,2,,,,820.42,0
22420090,16:12:24,16:12:24,4340,3,,,,1017.88,0
22420090,16:13:18,16:13:18,4341,4,,,,1273.52,0
22420090,16:14:15,16:14:15,4342,5,,,,1518.85,0
22420090,16:15:13,16:15:13,4343,6,,,,1738.04,0
22420090,16:16:10,16:16:10,4344,7,,,,1944.26,0
22420090,16:16:55,16:16:55,4345,8,,,,2104.94,0
22420090,16:17:46,16:17:46,4346,9,,,,2321.05,0
22420090,16:18:25,16:18:25,4347,10,,,,2479.28,0
22420090,16:19:28,16:19:28,4348,11,,,,2728.27,0
22420090,16:20:16,16:20:16,4349,12,,,,2933.11,0
22420090,16:21:02,16:21:02,4350,13,,,,3106.05,0
22420090,16:22:08,16:22:08,4351,14,,,,3336.23,0
22420090,16:22:38,16:22:38,4352,15,,,,3482.41,0
22420090,16:23:38,16:23:38,4353,16,,,,3712.32,0
22420090,16:24:44,16:24:44,1176,17,,,,3992.64,0
22420090,16:26:00,16:26:00,4354,18,,,,4297.43,
22420090,16:29:00,16:29:00,4355,19,,,,4929.7,
22420090,16:29:19,16:29:19,4356,20,,,,5020.77,0
22420090,16:30:22,16:30:22,4357,21,,,,5267.4,0
22420090,16:30:59,16:30:59,4358,22,,,,5433.34,0
22420090,16:32:03,16:32:03,4359,23,,,,5747.68,0
22420090,16:32:43,16:32:43,4360,24,,,,5926.98,0
22420090,16:33:38,16:33:38,4361,25,,,,6226.75,0
22420090,16:34:28,16:34:28,1229,26,,,,6464.74,0
22420090,16:35:12,16:35:12,10386,27,,,,6695.68,0
22420090,16:36:00,16:36:00,4362,28,,,,6910.73,
22420090,16:36:39,16:36:39,4363,29,,,,7088.75,0
22420090,16:37:34,16:37:34,4364,30,,,,7321.33,0
22420090,16:38:11,16:38:11,4365,31,,,,7517.94,0
22420090,16:38:37,16:38:37,4366,32,,,,7641.12,0
22420090,16:39:30,16:39:30,9878,33,,,,7802.53,0
22420090,16:39:56,16:39:56,4367,34,,,,7950.1,0
22420090,16:40:17,16:40:17,4368,35,,,,8044.46,0
22420090,16:41:07,16:41:07,4369,36,,,,8318.67,0
22420090,16:42:00,16:42:00,4370,37,,,,8530.95,
22420090,16:43:40,16:43:40,4371,38,,,,8818.73,0
22420090,16:44:29,16:44:29,4448,39,,,,9046.14,0
22420090,16:44:55,16:44:55,4449,40,,,,9173.02,0
22420090,16:45:55,16:45:55,4376,41,,,,9483.97,0
22420090,16:46:30,16:46:30,8064,42,,,,9663.01,0
22420090,16:47:48,16:47:48,427,43,,,,9919.85,0
22420090,16:49:00,16:49:00,428,44,,,,10204.06,
22420090,16:53:14,16:53:14,430,45,,,,10941.32,0
22420090,16:54:09,16:54:09,9578,46,,,,11160.68,0
22420090,16:55:50,16:55:50,432,47,,,,11415.1,0
22420090,16:58:20,16:58:20,433,48,,,,11859.75,0
22420090,16:59:19,16:59:19,434,49,,,,12059.96,0
22420090,17:00:25,17:00:25,435,50,,,,12272.95,0
22420090,17:01:21,17:01:21,10734,51,,,,12479.69,0
22420090,17:02:00,17:02:00,9833,52,,1,,12626.55,
22497090,17:44:00,17:44:00,10017,1,,,1,0,
22497090,17:46:11,17:46:11,4339,2,,,,820.42,0
22497090,17:46:48,17:46:48,4340,3,,,,1017.88,0
22497090,17:47:33,17:47:33,4341,4,,,,1273.52,0
22497090,17:48:20,17:48:20,4342,5,,,,1518.85,0
22497090,17:49:07,17:49:07,4343,6,,,,1738.04,0
22497090,17:49:54,17:49:54,4344,7,,,,1944.26,0
22497090,17:50:31,17:50:31,4345,8,,,,2104.94,0
22497090,17:51:13,17:51:13,4346,9,,,,2321.05,0
22497090,17:51:45,17:51:45,4347,10,,,,2479.28,0
22497090,17:52:37,17:52:37,4348,11,,,,2728.27,0
22497090,17:53:17,17:53:17,4349,12,,,,2933.11,0
22497090,17:53:54,17:53:54,4350,13,,,,3106.05,0
22497090,17:54:49,17:54:49,4351,14,,,,3336.23,0
22497090,17:55:13,17:55:13,4352,15,,,,3482.41,0
22497090,17:56:03,17:56:03,4353,16,,,,3712.32,0
22497090,17:56:58,17:56:58,1176,17,,,,3992.64,0
22497090,17:58:00,17:58:00,4354,18,,,,4297.43,
22497090,18:00:00,18:00:00,4355,19,,,,4929.7,
22497090,18:00:14,18:00:14,4356,20,,,,5020.77,0
22497090,18:00:58,18:00:58,4357,21,,,,5267.4,0
22497090,18:01:25,18:01:25,4358,22,,,,5433.34,0
22497090,18:02:11,18:02:11,4359,23,,,,5747.68,0
22497090,18:02:39,18:02:39,4360,24,,,,5926.98,0
22497090,18:03:18,18:03:18,4361,25,,,,6226.75,0
22497090,18:03:54,18:03:54,1229,26,,,,6464.74,0
22497090,18:04:26,18:04:26,10386,27,,,,6695.68,0
22497090,18:05:00,18:05:00,4362,28,,,,6910.73,
22497090,18:05:32,18:05:32,4363,29,,,,7088.75,0
22497090,18:06:18,18:06:18,4364,30,,,,7321.33,0
22497090,18:06:49,18:06:49,4365,31,,,,7517.94,0
22497090,18:07:11,18:07:11,4366,32,,,,7641.12,0
22497090,18:07:55,18:07:55,9878,33,,,,7802.53,0
22497090,18:08:17,18:08:17,4367,34,,,,7950.1,0
22497090,18:08:34,18:08:34,4368,35,,,,8044.46,0
22497090,18:09:16,18:09:16,4369,36,,,,8318.67,0
22497090,18:10:00,18:10:00,4370,37,,,,8530.95,
22497090,18:11:26,18:11:26,4371,38,,,,8818.73,0
22497090,18:12:08,18:12:08,4448,39,,,,9046.14,0
22497090,18:12:30,18:12:30,4449,40,,,,9173.02,0
22497090,18:13:22,18:13:22,4376,41,,,,9483.97,0
22497090,18:13:51,18:13:51,8064,42,,,,9663.01,0
22497090,18:14:58,18:14:58,427,43,,,,9919.85,0
22497090,18:16:00,18:16:00,428,44,,,,10204.06,
22497090,18:19:35,18:19:35,430,45,,,,10941.32,0
22497090,18:20:22,18:20:22,9578,46,,,,11160.68,0
22497090,18:21:47,18:21:47,432,47,,,,11415.1,0
22497090,18:23:54,18:23:54,433,48,,,,11859.75,0
22497090,18:24:44,18:24:44,434,49,,,,12059.96,0
22497090,18:25:40,18:25:40,435,50,,,,12272.95,0
22497090,18:26:27,18:26:27,10734,51,,,,12479.69,0
22497090,18:27:00,18:27:00,9833,52,,1,,12626.55,
22952090,20:20:00,20:20:00,10017,1,,,1,0,
22952090,20:22:01,20:22:01,4339,2,,,,820.42,0
22952090,20:22:36,20:22:36,4340,3,,,,1017.88,0
22952090,20:23:17,20:23:17,4341,4,,,,1273.52,0
22952090,20:24:01,20:24:01,4342,5,,,,1518.85,0
22952090,20:24:45,20:24:45,4343,6,,,,1738.04,0
22952090,20:25:29,20:25:29,4344,7,,,,1944.26,0
22952090,20:26:03,20:26:03,4345,8,,,,2104.94,0
22952090,20:26:42,20:26:42,4346,9,,,,2321.05,0
22952090,20:27:12,20:27:12,4347,10,,,,2479.28,0
22952090,20:28:00,20:28:00,4348,11,,,,2728.27,0
22952090,20:28:37,20:28:37,4349,12,,,,2933.11,0
22952090,20:29:12,20:29:12,4350,13,,,,3106.05,0
22952090,20:30:02,20:30:02,4351,14,,,,3336.23,0
22952090,20:30:25,20:30:25,4352,15,,,,3482.41,0
22952090,20:31:11,20:31:11,4353,16,,,,3712.32,0
22952090,20:32:02,20:32:02,1176,17,,,,3992.64,0
22952090,20:33:00,20:33:00,4354,18,,,,4297.43,
22952090,20:35:00,20:35:00,4355,19,,,,4929.7,
22952090,20:35:14,20:35:14,4356,20,,,,5020.77,0
22952090,20:35:58,20:35:58,4357,21,,,,5267.4,0
22952090,20:36:25,20:36:25,4358,22,,,,5433.34,0
22952090,20:37:11,20:37:11,4359,23,,,,5747.68,0
22952090,20:37:39,20:37:39,4360,24,,,,5926.98,0
22952090,20:38:18,20:38:18,4361,25,,,,6226.75,0
22952090,20:38:54,20:38:54,1229,26,,,,6464.74,0
22952090,20:39:26,20:39:26,10386,27,,,,6695.68,0
22952090,20:40:00,20:40:00,4362,28,,,,6910.73,
22952090,20:40:32,20:40:32,4363,29,,,,7088.75,0
22952090,20:41:18,20:41:18,4364,30,,,,7321.33,0
22952090,20:41:49,20:41:49,4365,31,,,,7517.94,0
22952090,20:42:11,20:42:11,4366,32,,,,7641.12,0
22952090,20:42:55,20:42:55,9878,33,,,,7802.53,0
22952090,20:43:17,20:43:17,4367,34,,,,7950.1,0
22952090,20:43:34,20:43:34,4368,35,,,,8044.46,0
22952090,20:44:16,20:44:16,4369,36,,,,8318.67,0
22952090,20:45:00,20:45:00,4370,37,,,,8530.95,
22952090,20:46:26,20:46:26,4371,38,,,,8818.73,0
22952090,20:47:08,20:47:08,4448,39,,,,9046.14,0
22952090,20:47:30,20:47:30,4449,40,,,,9173.02,0
22952090,20:48:22,20:48:22,4376,41,,,,9483.97,0
22952090,20:48:51,20:48:51,8064,42,,,,9663.01,0
22952090,20:49:58,20:49:58,427,43,,,,9919.85,0
22952090,20:51:00,20:51:00,428,44,,,,10204.06,
22952090,20:54:15,20:54:15,430,45,,,,10941.32,0
22952090,20:54:58,20:54:58,9578,46,,,,11160.68,0
22952090,20:56:16,20:56:16,432,47,,,,11415.1,0
22952090,20:58:11,20:58:11,433,48,,,,11859.75,0
22952090,20:58:56,20:58:56,434,49,,,,12059.96,0
22952090,20:59:47,20:59:47,435,50,,,,12272.95,0
22952090,21:00:30,21:00:30,10734,51,,,,12479.69,0
22952090,21:01:00,21:01:00,9833,52,,1,,12626.55,
23028110,08:48:00,08:48:00,10017,1,,,1,0,
23028110,08:49:33,08:49:33,4339,2,,,,820.42,0
23028110,08:50:00,08:50:00,4340,3,,,,1017.88,0
23028110,08:50:32,08:50:32,4341,4,,,,1273.52,0
23028110,08:51:05,08:51:05,4342,5,,,,1518.85,0
23028110,08:51:39,08:51:39,4343,6,,,,1738.04,0
23028110,08:52:13,08:52:13,4344,7,,,,1944.26,0
23028110,08:52:39,08:52:39,4345,8,,,,2104.94,0
23028110,08:53:09,08:53:09,4346,9,,,,2321.05,0
23028110,08:53:32,08:53:32,4347,10,,,,2479.28,0
23028110,08:54:09,08:54:09,4348,11,,,,2728.27,0
23028110,08:54:38,08:54:38,4349,12,,,,2933.11,0
23028110,08:55:04,08:55:04,4350,13,,,,3106.05,0
23028110,08:55:43,08:55:43,4351,14,,,,3336.23,0
23028110,08:56:01,08:56:01,4352,15,,,,3482.41,0
23028110,08:56:36,08:56:36,4353,16,,,,3712.32,0
23028110,08:57:15,08:57:15,1176,17,,,,3992.64,0
23028110,08:58:00,08:58:00,4354,18,,,,4297.43,
23028110,09:00:00,09:00:00,4355,19,,,,4929.7,
23028110,09:00:11,09:00:11,4356,20,,,,5020.77,0
23028110,09:00:46,09:00:46,4357,21,,,,5267.4,0
23028110,09:01:08,09:01:08,4358,22,,,,5433.34,0
23028110,09:01:45,09:01:45,4359,23,,,,5747.68,0
23028110,09:02:07,09:02:07,4360,24,,,,5926.98,0
23028110,09:02:39,09:02:39,4361,25,,,,6226.75,0
23028110,09:03:07,09:03:07,1229,26,,,,6464.74,0
23028110,09:03:33,09:03:33,10386,27,,,,6695.68,0
23028110,09:04:00,09:04:00,4362,28,,,,6910.73,
23028110,09:04:32,09:04:32,4363,29,,,,7088.75,0
23028110,09:05:18,09:05:18,4364,30,,,,7321.33,0
23028110,09:05:49,09:05:49,4365,31,,,,7517.94,0
23028110,09:06:11,09:06:11,4366,32,,,,7641.12,0
23028110,09:06:55,09:06:55,9878,33,,,,7802.53,0
23028110,09:07:17,09:07:17,4367,34,,,,7950.1,0
23028110,09:07:34,09:07:34,4368,35,,,,8044.46,0
23028110,09:08:16,09:08:16,4369,36,,,,8318.67,0
23028110,09:09:00,09:09:00,4370,37,,,,8530.95,
23028110,09:10:11,09:10:11,4371,38,,,,8818.73,0
23028110,09:10:46,09:10:46,4448,39,,,,9046.14,0
23028110,09:11:05,09:11:05,4449,40,,,,9173.02,0
23028110,09:11:48,09:11:48,4376,41,,,,9483.97,0
23028110,09:12:13,09:12:13,8064,42,,,,9663.01,0
23028110,09:13:08,09:13:08,427,43,,,,9919.85,0
23028110,09:14:00,09:14:00,428,44,,,,10204.06,
23028110,09:17:35,09:17:35,430,45,,,,10941.32,0
23028110,09:18:22,09:18:22,9578,46,,,,11160.68,0
23028110,09:19:47,09:19:47,432,47,,,,11415.1,0
23028110,09:21:54,09:21:54,433,48,,,,11859.75,0
23028110,09:22:44,09:22:44,434,49,,,,12059.96,0
23028110,09:23:40,09:23:40,435,50,,,,12272.95,0
23028110,09:24:27,09:24:27,10734,51,,,,12479.69,0
23028110,09:25:00,09:25:00,9833,52,,1,,12626.55,
23201010,22:46:00,22:46:00,10017,1,,,1,0,
23201010,22:47:33,22:47:33,4339,2,,,,820.42,0
23201010,22:48:00,22:48:00,4340,3,,,,1017.88,0
23201010,22:48:32,22:48:32,4341,4,,,,1273.52,0
23201010,22:49:05,22:49:05,4342,5,,,,1518.85,0
23201010,22:49:39,22:49:39,4343,6,,,,1738.04,0
23201010,22:50:13,22:50:13,4344,7,,,,1944.26,0
23201010,22:50:39,22:50:39,4345,8,,,,2104.94,0
23201010,22:51:09,22:51:09,4346,9,,,,2321.05,0
23201010,22:51:32,22:51:32,4347,10,,,,2479.28,0
23201010,22:52:09,22:52:09,4348,11,,,,2728.27,0
23201010,22:52:38,22:52:38,4349,12,,,,2933.11,0
23201010,22:53:04,22:53:04,4350,13,,,,3106.05,0
23201010,22:53:43,22:53:43,4351,14,,,,3336.23,0
23201010,22:54:01,22:54:01,4352,15,,,,3482.41,0
23201010,22:54:36,22:54:36,4353,16,,,,3712.32,0
23201010,22:55:15,22:55:15,1176,17,,,,3992.64,0
23201010,22:56:00,22:56:00,4354,18,,,,4297.43,
23201010,22:58:00,22:58:00,4355,19,,,,4929.7,
23201010,22:58:11,22:58:11,4356,20,,,,5020.77,0
23201010,22:58:46,22:58:46,4357,21,,,,5267.4,0
23201010,22:59:08,22:59:08,4358,22,,,,5433.34,0
23201010,22:59:45,22:59:45,4359,23,,,,5747.68,0
23201010,23:00:07,23:00:07,4360,24,,,,5926.98,0
23201010,23:00:39,23:00:39,4361,25,,,,6226.75,0
23201010,23:01:07,23:01:07,1229,26,,,,6464.74,0
23201010,23:01:33,23:01:33,10386,27,,,,6695.68,0
23201010,23:02:00,23:02:00,4362,28,,,,6910.73,
23201010,23:02:32,23:02:32,4363,29,,,,7088.75,0
23201010,23:03:18,23:03:18,4364,30,,,,7321.33,0
23201010,23:03:49,23:03:49,4365,31,,,,7517.94,0
23201010,23:04:11,23:04:11,4366,32,,,,7641.12,0
23201010,23:04:55,23:04:55,9878,33,,,,7802.53,0
23201010,23:05:17,23:05:17,4367,34,,,,7950.1,0
23201010,23:05:34,23:05:34,4368,35,,,,8044.46,0
23201010,23:06:16,23:06:16,4369,36,,,,8318.67,0
23201010,23:07:00,23:07:00,4370,37,,,,8530.95,
23201010,23:08:26,23:08:26,4371,38,,,,8818.73,0
23201010,23:09:08,23:09:08,4448,39,,,,9046.14,0
23201010,23:09:30,23:09:30,4449,40,,,,9173.02,0
23201010,23:10:22,23:10:22,4376,41,,,,9483.97,0
23201010,23:10:51,23:10:51,8064,42,,,,9663.01,0
23201010,23:11:58,23:11:58,427,43,,,,9919.85,0
23201010,23:13:00,23:13:00,428,44,,,,10204.06,
23201010,23:16:54,23:16:54,430,45,,,,10941.32,0
23201010,23:17:46,23:17:46,9578,46,,,,11160.68,0
23201010,23:19:19,23:19:19,432,47,,,,11415.1,0
23201010,23:21:37,23:21:37,433,48,,,,11859.75,0
23201010,23:22:32,23:22:32,434,49,,,,12059.96,0
23201010,23:23:33,23:23:33,435,50,,,,12272.95,0
23201010,23:24:24,23:24:24,10734,51,,,,12479.69,0
23201010,23:25:00,23:25:00,9833,52,,1,,12626.55,
23201080,22:46:00,22:46:00,10017,1,,,1,0,
23201080,22:47:33,22:47:33,4339,2,,,,820.42,0
23201080,22:48:00,22:48:00,4340,3,,,,1017.88,0
23201080,22:48:32,22:48:32,4341,4,,,,1273.52,0
23201080,22:49:05,22:49:05,4342,5,,,,1518.85,0
23201080,22:49:39,22:49:39,4343,6,,,,1738.04,0
23201080,22:50:13,22:50:13,4344,7,,,,1944.26,0
23201080,22:50:39,22:50:39,4345,8,,,,2104.94,0
23201080,22:51:09,22:51:09,4346,9,,,,2321.05,0
23201080,22:51:32,22:51:32,4347,10,,,,2479.28,0
23201080,22:52:09,22:52:09,4348,11,,,,2728.27,0
23201080,22:52:38,22:52:38,4349,12,,,,2933.11,0
23201080,22:53:04,22:53:04,4350,13,,,,3106.05,0
23201080,22:53:43,22:53:43,4351,14,,,,3336.23,0
23201080,22:54:01,22:54:01,4352,15,,,,3482.41,0
23201080,22:54:36,22:54:36,4353,16,,,,3712.32,0
23201080,22:55:15,22:55:15,1176,17,,,,3992.64,0
23201080,22:56:00,22:56:00,4354,18,,,,4297.43,
23201080,22:58:00,22:58:00,4355,19,,,,4929.7,
23201080,22:58:11,22:58:11,4356,20,,,,5020.77,0
23201080,22:58:46,22:58:46,4357,21,,,,5267.4,0
23201080,22:59:08,22:59:08,4358,22,,,,5433.34,0
23201080,22:59:45,22:59:45,4359,23,,,,5747.68,0
23201080,23:00:07,23:00:07,4360,24,,,,5926.98,0
23201080,23:00:39,23:00:39,4361,25,,,,6226.75,0
23201080,23:01:07,23:01:07,1229,26,,,,6464.74,0
23201080,23:01:33,23:01:33,10386,27,,,,6695.68,0
23201080,23:02:00,23:02:00,4362,28,,,,6910.73,
23201080,23:02:32,23:02:32,4363,29,,,,7088.75,0
23201080,23:03:18,23:03:18,4364,30,,,,7321.33,0
23201080,23:03:49,23:03:49,4365,31,,,,7517.94,0
23201080,23:04:11,23:04:11,4366,32,,,,7641.12,0
23201080,23:04:55,23:04:55,9878,33,,,,7802.53,0
23201080,23:05:17,23:05:17,4367,34,,,,7950.1,0
23201080,23:05:34,23:05:34,4368,35,,,,8044.46,0
23201080,23:06:16,23:06:16,4369,36,,,,8318.67,0
23201080,23:07:00,23:07:00,4370,37,,,,8530.95,
23201080,23:08:26,23:08:26,4371,38,,,,8818.73,0
23201080,23:09:08,23:09:08,4448,39,,,,9046.14,0
23201080,23:09:30,23:09:30,4449,40,,,,9173.02,0
23201080,23:10:22,23:10:22,4376,41,,,,9483.97,0
23201080,23:10:51,23:10:51,8064,42,,,,9663.01,0
23201080,23:11:58,23:11:58,427,43,,,,9919.85,0
23201080,23:13:00,23:13:00,428,44,,,,10204.06,
23201080,23:16:54,23:16:54,430,45,,,,10941.32,0
23201080,23:17:46,23:17:46,9578,46,,,,11160.68,0
23201080,23:19:19,23:19:19,432,47,,,,11415.1,0
23201080,23:21:37,23:21:37,433,48,,,,11859.75,0
23201080,23:22:32,23:22:32,434,49,,,,12059.96,0
23201080,23:23:33,23:23:33,435,50,,,,12272.95,0
23201080,23:24:24,23:24:24,10734,51,,,,12479.69,0
23201080,23:25:00,23:25:00,9833,52,,1,,12626.55,
23201100,22:46:00,22:46:00,10017,1,,,1,0,
23201100,22:47:33,22:47:33,4339,2,,,,820.42,0
23201100,22:48:00,22:48:00,4340,3,,,,1017.88,0
23201100,22:48:32,22:48:32,4341,4,,,,1273.52,0
23201100,22:49:05,22:49:05,4342,5,,,,1518.85,0
23201100,22:49:39,22:49:39,4343,6,,,,1738.04,0
23201100,22:50:13,22:50:13,4344,7,,,,1944.26,0
23201100,22:50:39,22:50:39,4345,8,,,,2104.94,0
23201100,22:51:09,22:51:09,4346,9,,,,2321.05,0
23201100,22:51:32,22:51:32,4347,10,,,,2479.28,0
23201100,22:52:09,22:52:09,4348,11,,,,2728.27,0
23201100,22:52:38,22:52:38,4349,12,,,,2933.11,0
23201100,22:53:04,22:53:04,4350,13,,,,3106.05,0
23201100,22:53:43,22:53:43,4351,14,,,,3336.23,0
23201100,22:54:01,22:54:01,4352,15,,,,3482.41,0
23201100,22:54:36,22:54:36,4353,16,,,,3712.32,0
23201100,22:55:15,22:55:15,1176,17,,,,3992.64,0
23201100,22:56:00,22:56:00,4354,18,,,,4297.43,
23201100,22:58:00,22:58:00,4355,19,,,,4929.7,
23201100,22:58:11,22:58:11,4356,20,,,,5020.77,0
23201100,22:58:46,22:58:46,4357,21,,,,5267.4,0
23201100,22:59:08,22:59:08,4358,22,,,,5433.34,0
23201100,22:59:45,22:59:45,4359,23,,,,5747.68,0
23201100,23:00:07,23:00:07,4360,24,,,,5926.98,0
23201100,23:00:39,23:00:39,4361,25,,,,6226.75,0
23201100,23:01:07,23:01:07,1229,26,,,,6464.74,0
23201100,23:01:33,23:01:33,10386,27,,,,6695.68,0
23201100,23:02:00,23:02:00,4362,28,,,,6910.73,
23201100,23:02:32,23:02:32,4363,29,,,,7088.75,0
23201100,23:03:18,23:03:18,4364,30,,,,7321.33,0
23201100,23:03:49,23:03:49,4365,31,,,,7517.94,0
23201100,23:04:11,23:04:11,4366,32,,,,7641.12,0
23201100,23:04:55,23:04:55,9878,33,,,,7802.53,0
23201100,23:05:17,23:05:17,4367,34,,,,7950.1,0
23201100,23:05:34,23:05:34,4368,35,,,,8044.46,0
23201100,23:06:16,23:06:16,4369,36,,,,8318.67,0
23201100,23:07:00,23:07:00,4370,37,,,,8530.95,
23201100,23:08:26,23:08:26,4371,38,,,,8818.73,0
23201100,23:09:08,23:09:08,4448,39,,,,9046.14,0
23201100,23:09:30,23:09:30,4449,40,,,,9173.02,0
23201100,23:10:22,23:10:22,4376,41,,,,9483.97,0
23201100,23:10:51,23:10:51,8064,42,,,,9663.01,0
23201100,23:11:58,23:11:58,427,43,,,,9919.85,0
23201100,23:13:00,23:13:00,428,44,,,,10204.06,
23201100,23:16:54,23:16:54,430,45,,,,10941.32,0
23201100,23:17:46,23:17:46,9578,46,,,,11160.68,0
23201100,23:19:19,23:19:19,432,47,,,,11415.1,0
23201100,23:21:37,23:21:37,433,48,,,,11859.75,0
23201100,23:22:32,23:22:32,434,49,,,,12059.96,0
23201100,23:23:33,23:23:33,435,50,,,,12272.95,0
23201100,23:24:24,23:24:24,10734,51,,,,12479.69,0
23201100,23:25:00,23:25:00,9833,52,,1,,12626.55,
23587110,10:48:00,10:48:00,10017,1,,,1,0,
23587110,10:49:52,10:49:52,4339,2,,,,820.42,0
23587110,10:50:24,10:50:24,4340,3,,,,1017.88,0
23587110,10:51:02,10:51:02,4341,4,,,,1273.52,0
23587110,10:51:43,10:51:43,4342,5,,,,1518.85,0
23587110,10:52:23,10:52:23,4343,6,,,,1738.04,0
23587110,10:53:03,10:53:03,4344,7,,,,1944.26,0
23587110,10:53:35,10:53:35,4345,8,,,,2104.94,0
23587110,10:54:11,10:54:11,4346,9,,,,2321.05,0
23587110,10:54:39,10:54:39,4347,10,,,,2479.28,0
23587110,10:55:23,10:55:23,4348,11,,,,2728.27,0
23587110,10:55:57,10:55:57,4349,12,,,,2933.11,0
23587110,10:56:29,10:56:29,4350,13,,,,3106.05,0
23587110,10:57:16,10:57:16,4351,14,,,,3336.23,0
23587110,10:57:37,10:57:37,4352,15,,,,3482.41,0
23587110,10:58:20,10:58:20,4353,16,,,,3712.32,0
23587110,10:59:06,10:59:06,1176,17,,,,3992.64,0
23587110,11:00:00,11:00:00,4354,18,,,,4297.43,
23587110,11:02:00,11:02:00,4355,19,,,,4929.7,
23587110,11:02:14,11:02:14,4356,20,,,,5020.77,0
23587110,11:02:58,11:02:58,4357,21,,,,5267.4,0
23587110,11:03:25,11:03:25,4358,22,,,,5433.34,0
23587110,11:04:11,11:04:11,4359,23,,,,5747.68,0
23587110,11:04:39,11:04:39,4360,24,,,,5926.98,0
23587110,11:05:18,11:05:18,4361,25,,,,6226.75,0
23587110,11:05:54,11:05:54,1229,26,,,,6464.74,0
23587110,11:06:26,11:06:26,10386,27,,,,6695.68,0
23587110,11:07:00,11:07:00,4362,28,,,,6910.73,
23587110,11:07:32,11:07:32,4363,29,,,,7088.75,0
23587110,11:08:18,11:08:18,4364,30,,,,7321.33,0
23587110,11:08:49,11:08:49,4365,31,,,,7517.94,0
23587110,11:09:11,11:09:11,4366,32,,,,7641.12,0
23587110,11:09:55,11:09:55,9878,33,,,,7802.53,0
23587110,11:10:17,11:10:17,4367,34,,,,7950.1,0
23587110,11:10:34,11:10:34,4368,35,,,,8044.46,0
23587110,11:11:16,11:11:16,4369,36,,,,8318.67,0
23587110,11:12:00,11:12:00,4370,37,,,,8530.95,
23587110,11:13:26,11:13:26,4371,38,,,,8818.73,0
23587110,11:14:08,11:14:08,4448,39,,,,9046.14,0
23587110,11:14:30,11:14:30,4449,40,,,,9173.02,0
23587110,11:15:22,11:15:22,4376,41,,,,9483.97,0
23587110,11:15:51,11:15:51,8064,42,,,,9663.01,0
23587110,11:16:58,11:16:58,427,43,,,,9919.85,0
23587110,11:18:00,11:18:00,428,44,,,,10204.06,
23587110,11:22:14,11:22:14,430,45,,,,10941.32,0
23587110,11:23:09,11:23:09,9578,46,,,,11160.68,0
23587110,11:24:50,11:24:50,432,47,,,,11415.1,0
23587110,11:27:20,11:27:20,433,48,,,,11859.75,0
23587110,11:28:19,11:28:19,434,49,,,,12059.96,0
23587110,11:29:25,11:29:25,435,50,,,,12272.95,0
23587110,11:30:21,11:30:21,10734,51,,,,12479.69,0
23587110,11:31:00,11:31:00,9833,52,,1,,12626.55,
23804010,18:16:00,18:16:00,10017,1,,,1,0,
23804010,18:17:52,18:17:52,4339,2,,,,820.42,0
23804010,18:18:24,18:18:24,4340,3,,,,1017.88,0
23804010,18:19:02,18:19:02,4341,4,,,,1273.52,0
23804010,18:19:43,18:19:43,4342,5,,,,1518.85,0
23804010,18:20:23,18:20:23,4343,6,,,,1738.04,0
23804010,18:21:03,18:21:03,4344,7,,,,1944.26,0
23804010,18:21:35,18:21:35,4345,8,,,,2104.94,0
23804010,18:22:11,18:22:11,4346,9,,,,2321.05,0
23804010,18:22:39,18:22:39,4347,10,,,,2479.28,0
23804010,18:23:23,18:23:23,4348,11,,,,2728.27,0
23804010,18:23:57,18:23:57,4349,12,,,,2933.11,0
23804010,18:24:29,18:24:29,4350,13,,,,3106.05,0
23804010,18:25:16,18:25:16,4351,14,,,,3336.23,0
23804010,18:25:37,18:25:37,4352,15,,,,3482.41,0
23804010,18:26:20,18:26:20,4353,16,,,,3712.32,0
23804010,18:27:06,18:27:06,1176,17,,,,3992.64,0
23804010,18:28:00,18:28:00,4354,18,,,,4297.43,
23804010,18:30:00,18:30:00,4355,19,,,,4929.7,
23804010,18:30:14,18:30:14,4356,20,,,,5020.77,0
23804010,18:30:58,18:30:58,4357,21,,,,5267.4,0
23804010,18:31:25,18:31:25,4358,22,,,,5433.34,0
23804010,18:32:11,18:32:11,4359,23,,,,5747.68,0
23804010,18:32:39,18:32:39,4360,24,,,,5926.98,0
23804010,18:33:18,18:33:18,4361,25,,,,6226.75,0
23804010,18:33:54,18:33:54,1229,26,,,,6464.74,0
23804010,18:34:26,18:34:26,10386,27,,,,6695.68,0
23804010,18:35:00,18:35:00,4362,28,,,,6910.73,
23804010,18:35:32,18:35:32,4363,29,,,,7088.75,0
23804010,18:36:18,18:36:18,4364,30,,,,7321.33,0
23804010,18:36:49,18:36:49,4365,31,,,,7517.94,0
23804010,18:37:11,18:37:11,4366,32,,,,7641.12,0
23804010,18:37:55,18:37:55,9878,33,,,,7802.53,0
23804010,18:38:17,18:38:17,4367,34,,,,7950.1,0
23804010,18:38:34,18:38:34,4368,35,,,,8044.46,0
23804010,18:39:16,18:39:16,4369,36,,,,8318.67,0
23804010,18:40:00,18:40:00,4370,37,,,,8530.95,
23804010,18:41:26,18:41:26,4371,38,,,,8818.73,0
23804010,18:42:08,18:42:08,4448,39,,,,9046.14,0
23804010,18:42:30,18:42:30,4449,40,,,,9173.02,0
23804010,18:43:22,18:43:22,4376,41,,,,9483.97,0
23804010,18:43:51,18:43:51,8064,42,,,,9663.01,0
23804010,18:44:58,18:44:58,427,43,,,,9919.85,0
23804010,18:46:00,18:46:00,428,44,,,,10204.06,
23804010,18:50:14,18:50:14,430,45,,,,10941.32,0
23804010,18:51:09,18:51:09,9578,46,,,,11160.68,0
23804010,18:52:50,18:52:50,432,47,,,,11415.1,0
23804010,18:55:20,18:55:20,433,48,,,,11859.75,0
23804010,18:56:19,18:56:19,434,49,,,,12059.96,0
23804010,18:57:25,18:57:25,435,50,,,,12272.95,0
23804010,18:58:21,18:58:21,10734,51,,,,12479.69,0
23804010,18:59:00,18:59:00,9833,52,,1,,12626.55,
23804080,18:16:00,18:16:00,10017,1,,,1,0,
23804080,18:17:52,18:17:52,4339,2,,,,820.42,0
23804080,18:18:24,18:18:24,4340,3,,,,1017.88,0
23804080,18:19:02,18:19:02,4341,4,,,,1273.52,0
23804080,18:19:43,18:19:43,4342,5,,,,1518.85,0
23804080,18:20:23,18:20:23,4343,6,,,,1738.04,0
23804080,18:21:03,18:21:03,4344,7,,,,1944.26,0
23804080,18:21:35,18:21:35,4345,8,,,,2104.94,0
23804080,18:22:11,18:22:11,4346,9,,,,2321.05,0
23804080,18:22:39,18:22:39,4347,10,,,,2479.28,0
23804080,18:23:23,18:23:23,4348,11,,,,2728.27,0
23804080,18:23:57,18:23:57,4349,12,,,,2933.11,0
23804080,18:24:29,18:24:29,4350,13,,,,3106.05,0
23804080,18:25:16,18:25:16,4351,14,,,,3336.23,0
23804080,18:25:37,18:25:37,4352,15,,,,3482.41,0
23804080,18:26:20,18:26:20,4353,16,,,,3712.32,0
23804080,18:27:06,18:27:06,1176,17,,,,3992.64,0
23804080,18:28:00,18:28:00,4354,18,,,,4297.43,
23804080,18:30:00,18:30:00,4355,19,,,,4929.7,
23804080,18:30:14,18:30:14,4356,20,,,,5020.77,0
23804080,18:30:58,18:30:58,4357,21,,,,5267.4,0
23804080,18:31:25,18:31:25,4358,22,,,,5433.34,0
23804080,18:32:11,18:32:11,4359,23,,,,5747.68,0
23804080,18:32:39,18:32:39,4360,24,,,,5926.98,0
23804080,18:33:18,18:33:18,4361,25,,,,6226.75,0
23804080,18:33:54,18:33:54,1229,26,,,,6464.74,0
23804080,18:34:26,18:34:26,10386,27,,,,6695.68,0
23804080,18:35:00,18:35:00,4362,28,,,,6910.73,
23804080,18:35:32,18:35:32,4363,29,,,,7088.75,0
23804080,18:36:18,18:36:18,4364,30,,,,7321.33,0
23804080,18:36:49,18:36:49,4365,31,,,,7517.94,0
23804080,18:37:11,18:37:11,4366,32,,,,7641.12,0
23804080,18:37:55,18:37:55,9878,33,,,,7802.53,0
23804080,18:38:17,18:38:17,4367,34,,,,7950.1,0
23804080,18:38:34,18:38:34,4368,35,,,,8044.46,0
23804080,18:39:16,18:39:16,4369,36,,,,8318.67,0
23804080,18:40:00,18:40:00,4370,37,,,,8530.95,
23804080,18:41:26,18:41:26,4371,38,,,,8818.73,0
23804080,18:42:08,18:42:08,4448,39,,,,9046.14,0
23804080,18:42:30,18:42:30,4449,40,,,,9173.02,0
23804080,18:43:22,18:43:22,4376,41,,,,9483.97,0
23804080,18:43:51,18:43:51,8064,42,,,,9663.01,0
23804080,18:44:58,18:44:58,427,43,,,,9919.85,0
23804080,18:46:00,18:46:00,428,44,,,,10204.06,
23804080,18:50:14,18:50:14,430,45,,,,10941.32,0
23804080,18:51:09,18:51:09,9578,46,,,,11160.68,0
23804080,18:52:50,18:52:50,432,47,,,,11415.1,0
23804080,18:55:20,18:55:20,433,48,,,,11859.75,0
23804080,18:56:19,18:56:19,434,49,,,,12059.96,0
23804080,18:57:25,18:57:25,435,50,,,,12272.95,0
23804080,18:58:21,18:58:21,10734,51,,,,12479.69,0
23804080,18:59:00,18:59:00,9833,52,,1,,12626.55,
23804100,18:16:00,18:16:00,10017,1,,,1,0,
23804100,18:17:52,18:17:52,4339,2,,,,820.42,0
23804100,18:18:24,18:18:24,4340,3,,,,1017.88,0
23804100,18:19:02,18:19:02,4341,4,,,,1273.52,0
23804100,18:19:43,18:19:43,4342,5,,,,1518.85,0
23804100,18:20:23,18:20:23,4343,6,,,,1738.04,0
23804100,18:21:03,18:21:03,4344,7,,,,1944.26,0
23804100,18:21:35,18:21:35,4345,8,,,,2104.94,0
23804100,18:22:11,18:22:11,4346,9,,,,2321.05,0
23804100,18:22:39,18:22:39,4347,10,,,,2479.28,0
23804100,18:23:23,18:23:23,4348,11,,,,2728.27,0
23804100,18:23:57,18:23:57,4349,12,,,,2933.11,0
23804100,18:24:29,18:24:29,4350,13,,,,3106.05,0
23804100,18:25:16,18:25:16,4351,14,,,,3336.23,0
23804100,18:25:37,18:25:37,4352,15,,,,3482.41,0
23804100,18:26:20,18:26:20,4353,16,,,,3712.32,0
23804100,18:27:06,18:27:06,1176,17,,,,3992.64,0
23804100,18:28:00,18:28:00,4354,18,,,,4297.43,
23804100,18:30:00,18:30:00,4355,19,,,,4929.7,
23804100,18:30:14,18:30:14,4356,20,,,,5020.77,0
23804100,18:30:58,18:30:58,4357,21,,,,5267.4,0
23804100,18:31:25,18:31:25,4358,22,,,,5433.34,0
23804100,18:32:11,18:32:11,4359,23,,,,5747.68,0
23804100,18:32:39,18:32:39,4360,24,,,,5926.98,0
23804100,18:33:18,18:33:18,4361,25,,,,6226.75,0
23804100,18:33:54,18:33:54,1229,26,,,,6464.74,0
23804100,18:34:26,18:34:26,10386,27,,,,6695.68,0
23804100,18:35:00,18:35:00,4362,28,,,,6910.73,
23804100,18:35:32,18:35:32,4363,29,,,,7088.75,0
23804100,18:36:18,18:36:18,4364,30,,,,7321.33,0
23804100,18:36:49,18:36:49,4365,31,,,,7517.94,0
23804100,18:37:11,18:37:11,4366,32,,,,7641.12,0
23804100,18:37:55,18:37:55,9878,33,,,,7802.53,0
23804100,18:38:17,18:38:17,4367,34,,,,7950.1,0
23804100,18:38:34,18:38:34,4368,35,,,,8044.46,0
23804100,18:39:16,18:39:16,4369,36,,,,8318.67,0
23804100,18:40:00,18:40:00,4370,37,,,,8530.95,
23804100,18:41:26,18:41:26,4371,38,,,,8818.73,0
23804100,18:42:08,18:42:08,4448,39,,,,9046.14,0
23804100,18:42:30,18:42:30,4449,40,,,,9173.02,0
23804100,18:43:22,18:43:22,4376,41,,,,9483.97,0
23804100,18:43:51,18:43:51,8064,42,,,,9663.01,0
23804100,18:44:58,18:44:58,427,43,,,,9919.85,0
23804100,18:46:00,18:46:00,428,44,,,,10204.06,
23804100,18:50:14,18:50:14,430,45,,,,10941.32,0
23804100,18:51:09,18:51:09,9578,46,,,,11160.68,0
23804100,18:52:50,18:52:50,432,47,,,,11415.1,0
23804100,18:55:20,18:55:20,433,48,,,,11859.75,0
23804100,18:56:19,18:56:19,434,49,,,,12059.96,0
23804100,18:57:25,18:57:25,435,50,,,,12272.95,0
23804100,18:58:21,18:58:21,10734,51,,,,12479.69,0
23804100,18:59:00,18:59:00,9833,52,,1,,12626.55,
238090,09:47:00,09:47:00,10017,1,,,1,0,
238090,09:49:01,09:49:01,4339,2,,,,820.42,0
238090,09:49:36,09:49:36,4340,3,,,,1017.88,0
238090,09:50:17,09:50:17,4341,4,,,,1273.52,0
238090,09:51:01,09:51:01,4342,5,,,,1518.85,0
238090,09:51:45,09:51:45,4343,6,,,,1738.04,0
238090,09:52:29,09:52:29,4344,7,,,,1944.26,0
238090,09:53:03,09:53:03,4345,8,,,,2104.94,0
238090,09:53:42,09:53:42,4346,9,,,,2321.05,0
238090,09:54:12,09:54:12,4347,10,,,,2479.28,0
238090,09:55:00,09:55:00,4348,11,,,,2728.27,0
238090,09:55:37,09:55:37,4349,12,,,,2933.11,0
238090,09:56:12,09:56:12,4350,13,,,,3106.05,0
238090,09:57:02,09:57:02,4351,14,,,,3336.23,0
238090,09:57:25,09:57:25,4352,15,,,,3482.41,0
238090,09:58:11,09:58:11,4353,16,,,,3712.32,0
238090,09:59:02,09:59:02,1176,17,,,,3992.64,0
238090,10:00:00,10:00:00,4354,18,,,,4297.43,
238090,10:02:00,10:02:00,4355,19,,,,4929.7,
238090,10:02:14,10:02:14,4356,20,,,,5020.77,0
238090,10:02:58,10:02:58,4357,21,,,,5267.4,0
238090,10:03:25,10:03:25,4358,22,,,,5433.34,0
238090,10:04:11,10:04:11,4359,23,,,,5747.68,0
238090,10:04:39,10:04:39,4360,24,,,,5926.98,0
238090,10:05:18,10:05:18,4361,25,,,,6226.75,0
238090,10:05:54,10:05:54,1229,26,,,,6464.74,0
238090,10:06:26,10:06:26,10386,27,,,,6695.68,0
238090,10:07:00,10:07:00,4362,28,,,,6910.73,
238090,10:07:32,10:07:32,4363,29,,,,7088.75,0
238090,10:08:18,10:08:18,4364,30,,,,7321.33,0
238090,10:08:49,10:08:49,4365,31,,,,7517.94,0
238090,10:09:11,10:09:11,4366,32,,,,7641.12,0
238090,10:09:55,10:09:55,9878,33,,,,7802.53,0
238090,10:10:17,10:10:17,4367,34,,,,7950.1,0
238090,10:10:34,10:10:34,4368,35,,,,8044.46,0
238090,10:11:16,10:11:16,4369,36,,,,8318.67,0
238090,10:12:00,10:12:00,4370,37,,,,8530.95,
238090,10:13:26,10:13:26,4371,38,,,,8818.73,0
238090,10:14:08,10:14:08,4448,39,,,,9046.14,0
238090,10:14:30,10:14:30,4449,40,,,,9173.02,0
238090,10:15:22,10:15:22,4376,41,,,,9483.97,0
238090,10:15:51,10:15:51,8064,42,,,,9663.01,0
238090,10:16:58,10:16:58,427,43,,,,9919.85,0
238090,10:18:00,10:18:00,428,44,,,,10204.06,
238090,10:21:35,10:21:35,430,45,,,,10941.32,0
238090,10:22:22,10:22:22,9578,46,,,,11160.68,0
238090,10:23:47,10:23:47,432,47,,,,11415.1,0
238090,10:25:54,10:25:54,433,48,,,,11859.75,0
238090,10:26:44,10:26:44,434,49,,,,12059.96,0
238090,10:27:40,10:27:40,435,50,,,,12272.95,0
238090,10:28:27,10:28:27,10734,51,,,,12479.69,0
238090,10:29:00,10:29:00,9833,52,,1,,12626.55,
239020,07:46:00,07:46:00,10017,1,,,1,0,
239020,07:48:30,07:48:30,4339,2,,,,820.42,0
239020,07:49:12,07:49:12,4340,3,,,,1017.88,0
239020,07:50:03,07:50:03,4341,4,,,,1273.52,0
239020,07:50:57,07:50:57,4342,5,,,,1518.85,0
239020,07:51:51,07:51:51,4343,6,,,,1738.04,0
239020,07:52:44,07:52:44,4344,7,,,,1944.26,0
239020,07:53:27,07:53:27,4345,8,,,,2104.94,0
239020,07:54:15,07:54:15,4346,9,,,,2321.05,0
239020,07:54:52,07:54:52,4347,10,,,,2479.28,0
239020,07:55:51,07:55:51,4348,11,,,,2728.27,0
239020,07:56:37,07:56:37,4349,12,,,,2933.11,0
239020,07:57:19,07:57:19,4350,13,,,,3106.05,0
239020,07:58:21,07:58:21,4351,14,,,,3336.23,0
239020,07:58:50,07:58:50,4352,15,,,,3482.41,0
239020,07:59:46,07:59:46,4353,16,,,,3712.32,0
239020,08:00:49,08:00:49,1176,17,,,,3992.64,0
239020,08:02:00,08:02:00,4354,18,,,,4297.43,
239020,08:05:00,08:05:00,4355,19,,,,4929.7,
239020,08:05:17,08:05:17,4356,20,,,,5020.77,0
239020,08:06:10,08:06:10,4357,21,,,,5267.4,0
239020,08:06:42,08:06:42,4358,22,,,,5433.34,0
239020,08:07:37,08:07:37,4359,23,,,,5747.68,0
239020,08:08:11,08:08:11,4360,24,,,,5926.98,0
239020,08:08:58,08:08:58,4361,25,,,,6226.75,0
239020,08:09:41,08:09:41,1229,26,,,,6464.74,0
239020,08:10:19,08:10:19,10386,27,,,,6695.68,0
239020,08:11:00,08:11:00,4362,28,,,,6910.73,
239020,08:11:32,08:11:32,4363,29,,,,7088.75,0
239020,08:12:18,08:12:18,4364,30,,,,7321.33,0
239020,08:12:49,08:12:49,4365,31,,,,7517.94,0
239020,08:13:11,08:13:11,4366,32,,,,7641.12,0
239020,08:13:55,08:13:55,9878,33,,,,7802.53,0
239020,08:14:17,08:14:17,4367,34,,,,7950.1,0
239020,08:14:34,08:14:34,4368,35,,,,8044.46,0
239020,08:15:16,08:15:16,4369,36,,,,8318.67,0
239020,08:16:00,08:16:00,4370,37,,,,8530.95,
239020,08:17:40,08:17:40,4371,38,,,,8818.73,0
239020,08:18:29,08:18:29,4448,39,,,,9046.14,0
239020,08:18:55,08:18:55,4449,40,,,,9173.02,0
239020,08:19:55,08:19:55,4376,41,,,,9483.97,0
239020,08:20:30,08:20:30,8064,42,,,,9663.01,0
239020,08:21:48,08:21:48,427,43,,,,9919.85,0
239020,08:23:00,08:23:00,428,44,,,,10204.06,
239020,08:26:35,08:26:35,430,45,,,,10941.32,0
239020,08:27:22,08:27:22,9578,46,,,,11160.68,0
239020,08:28:47,08:28:47,432,47,,,,11415.1,0
239020,08:30:54,08:30:54,433,48,,,,11859.75,0
239020,08:31:44,08:31:44,434,49,,,,12059.96,0
239020,08:32:40,08:32:40,435,50,,,,12272.95,0
239020,08:33:27,08:33:27,10734,51,,,,12479.69,0
239020,08:34:00,08:34:00,9833,52,,1,,12626.55,
239030,07:46:00,07:46:00,10017,1,,,1,0,
239030,07:48:30,07:48:30,4339,2,,,,820.42,0
239030,07:49:12,07:49:12,4340,3,,,,1017.88,0
239030,07:50:03,07:50:03,4341,4,,,,1273.52,0
239030,07:50:57,07:50:57,4342,5,,,,1518.85,0
239030,07:51:51,07:51:51,4343,6,,,,1738.04,0
239030,07:52:44,07:52:44,4344,7,,,,1944.26,0
239030,07:53:27,07:53:27,4345,8,,,,2104.94,0
239030,07:54:15,07:54:15,4346,9,,,,2321.05,0
239030,07:54:52,07:54:52,4347,10,,,,2479.28,0
239030,07:55:51,07:55:51,4348,11,,,,2728.27,0
239030,07:56:37,07:56:37,4349,12,,,,2933.11,0
239030,07:57:19,07:57:19,4350,13,,,,3106.05,0
239030,07:58:21,07:58:21,4351,14,,,,3336.23,0
239030,07:58:50,07:58:50,4352,15,,,,3482.41,0
239030,07:59:46,07:59:46,4353,16,,,,3712.32,0
239030,08:00:49,08:00:49,1176,17,,,,3992.64,0
239030,08:02:00,08:02:00,4354,18,,,,4297.43,
239030,08:05:00,08:05:00,4355,19,,,,4929.7,
239030,08:05:17,08:05:17,4356,20,,,,5020.77,0
239030,08:06:10,08:06:10,4357,21,,,,5267.4,0
239030,08:06:42,08:06:42,4358,22,,,,5433.34,0
239030,08:07:37,08:07:37,4359,23,,,,5747.68,0
239030,08:08:11,08:08:11,4360,24,,,,5926.98,0
239030,08:08:58,08:08:58,4361,25,,,,6226.75,0
239030,08:09:41,08:09:41,1229,26,,,,6464.74,0
239030,08:10:19,08:10:19,10386,27,,,,6695.68,0
239030,08:11:00,08:11:00,4362,28,,,,6910.73,
239030,08:11:32,08:11:32,4363,29,,,,7088.75,0
239030,08:12:18,08:12:18,4364,30,,,,7321.33,0
239030,08:12:49,08:12:49,4365,31,,,,7517.94,0
239030,08:13:11,08:13:11,4366,32,,,,7641.12,0
239030,08:13:55,08:13:55,9878,33,,,,7802.53,0
239030,08:14:17,08:14:17,4367,34,,,,7950.1,0
239030,08:14:34,08:14:34,4368,35,,,,8044.46,0
239030,08:15:16,08:15:16,4369,36,,,,8318.67,0
239030,08:16:00,08:16:00,4370,37,,,,8530.95,
239030,08:17:40,08:17:40,4371,38,,,,8818.73,0
239030,08:18:29,08:18:29,4448,39,,,,9046.14,0
239030,08:18:55,08:18:55,4449,40,,,,9173.02,0
239030,08:19:55,08:19:55,4376,41,,,,9483.97,0
239030,08:20:30,08:20:30,8064,42,,,,9663.01,0
239030,08:21:48,08:21:48,427,43,,,,9919.85,0
239030,08:23:00,08:23:00,428,44,,,,10204.06,
239030,08:26:35,08:26:35,430,45,,,,10941.32,0
239030,08:27:22,08:27:22,9578,46,,,,11160.68,0
239030,08:28:47,08:28:47,432,47,,,,11415.1,0
239030,08:30:54,08:30:54,433,48,,,,11859.75,0
239030,08:31:44,08:31:44,434,49,,,,12059.96,0
239030,08:32:40,08:32:40,435,50,,,,12272.95,0
239030,08:33:27,08:33:27,10734,51,,,,12479.69,0
239030,08:34:00,08:34:00,9833,52,,1,,12626.55,
239040,07:46:00,07:46:00,10017,1,,,1,0,
239040,07:48:30,07:48:30,4339,2,,,,820.42,0
239040,07:49:12,07:49:12,4340,3,,,,1017.88,0
239040,07:50:03,07:50:03,4341,4,,,,1273.52,0
239040,07:50:57,07:50:57,4342,5,,,,1518.85,0
239040,07:51:51,07:51:51,4343,6,,,,1738.04,0
239040,07:52:44,07:52:44,4344,7,,,,1944.26,0
239040,07:53:27,07:53:27,4345,8,,,,2104.94,0
239040,07:54:15,07:54:15,4346,9,,,,2321.05,0
239040,07:54:52,07:54:52,4347,10,,,,2479.28,0
239040,07:55:51,07:55:51,4348,11,,,,2728.27,0
239040,07:56:37,07:56:37,4349,12,,,,2933.11,0
239040,07:57:19,07:57:19,4350,13,,,,3106.05,0
239040,07:58:21,07:58:21,4351,14,,,,3336.23,0
239040,07:58:50,07:58:50,4352,15,,,,3482.41,0
239040,07:59:46,07:59:46,4353,16,,,,3712.32,0
239040,08:00:49,08:00:49,1176,17,,,,3992.64,0
239040,08:02:00,08:02:00,4354,18,,,,4297.43,
239040,08:05:00,08:05:00,4355,19,,,,4929.7,
239040,08:05:17,08:05:17,4356,20,,,,5020.77,0
239040,08:06:10,08:06:10,4357,21,,,,5267.4,0
239040,08:06:42,08:06:42,4358,22,,,,5433.34,0
239040,08:07:37,08:07:37,4359,23,,,,5747.68,0
239040,08:08:11,08:08:11,4360,24,,,,5926.98,0
239040,08:08:58,08:08:58,4361,25,,,,6226.75,0
239040,08:09:41,08:09:41,1229,26,,,,6464.74,0
239040,08:10:19,08:10:19,10386,27,,,,6695.68,0
239040,08:11:00,08:11:00,4362,28,,,,6910.73,
239040,08:11:32,08:11:32,4363,29,,,,7088.75,0
239040,08:12:18,08:12:18,4364,30,,,,7321.33,0
239040,08:12:49,08:12:49,4365,31,,,,7517.94,0
239040,08:13:11,08:13:11,4366,32,,,,7641.12,0
239040,08:13:55,08:13:55,9878,33,,,,7802.53,0
239040,08:14:17,08:14:17,4367,34,,,,7950.1,0
239040,08:14:34,08:14:34,4368,35,,,,8044.46,0
239040,08:15:16,08:15:16,4369,36,,,,8318.67,0
239040,08:16:00,08:16:00,4370,37,,,,8530.95,
239040,08:17:40,08:17:40,4371,38,,,,8818.73,0
239040,08:18:29,08:18:29,4448,39,,,,9046.14,0
239040,08:18:55,08:18:55,4449,40,,,,9173.02,0
239040,08:19:55,08:19:55,4376,41,,,,9483.97,0
239040,08:20:30,08:20:30,8064,42,,,,9663.01,0
239040,08:21:48,08:21:48,427,43,,,,9919.85,0
239040,08:23:00,08:23:00,428,44,,,,10204.06,
239040,08:26:35,08:26:35,430,45,,,,10941.32,0
239040,08:27:22,08:27:22,9578,46,,,,11160.68,0
239040,08:28:47,08:28:47,432,47,,,,11415.1,0
239040,08:30:54,08:30:54,433,48,,,,11859.75,0
239040,08:31:44,08:31:44,434,49,,,,12059.96,0
239040,08:32:40,08:32:40,435,50,,,,12272.95,0
239040,08:33:27,08:33:27,10734,51,,,,12479.69,0
239040,08:34:00,08:34:00,9833,52,,1,,12626.55,
239050,07:46:00,07:46:00,10017,1,,,1,0,
239050,07:48:30,07:48:30,4339,2,,,,820.42,0
239050,07:49:12,07:49:12,4340,3,,,,1017.88,0
239050,07:50:03,07:50:03,4341,4,,,,1273.52,0
239050,07:50:57,07:50:57,4342,5,,,,1518.85,0
239050,07:51:51,07:51:51,4343,6,,,,1738.04,0
239050,07:52:44,07:52:44,4344,7,,,,1944.26,0
239050,07:53:27,07:53:27,4345,8,,,,2104.94,0
239050,07:54:15,07:54:15,4346,9,,,,2321.05,0
239050,07:54:52,07:54:52,4347,10,,,,2479.28,0
239050,07:55:51,07:55:51,4348,11,,,,2728.27,0
239050,07:56:37,07:56:37,4349,12,,,,2933.11,0
239050,07:57:19,07:57:19,4350,13,,,,3106.05,0
239050,07:58:21,07:58:21,4351,14,,,,3336.23,0
239050,07:58:50,07:58:50,4352,15,,,,3482.41,0
239050,07:59:46,07:59:46,4353,16,,,,3712.32,0
239050,08:00:49,08:00:49,1176,17,,,,3992.64,0
239050,08:02:00,08:02:00,4354,18,,,,4297.43,
239050,08:05:00,08:05:00,4355,19,,,,4929.7,
239050,08:05:17,08:05:17,4356,20,,,,5020.77,0
239050,08:06:10,08:06:10,4357,21,,,,5267.4,0
239050,08:06:42,08:06:42,4358,22,,,,5433.34,0
239050,08:07:37,08:07:37,4359,23,,,,5747.68,0
239050,08:08:11,08:08:11,4360,24,,,,5926.98,0
239050,08:08:58,08:08:58,4361,25,,,,6226.75,0
239050,08:09:41,08:09:41,1229,26,,,,6464.74,0
239050,08:10:19,08:10:19,10386,27,,,,6695.68,0
239050,08:11:00,08:11:00,4362,28,,,,6910.73,
239050,08:11:32,08:11:32,4363,29,,,,7088.75,0
239050,08:12:18,08:12:18,4364,30,,,,7321.33,0
239050,08:12:49,08:12:49,4365,31,,,,7517.94,0
239050,08:13:11,08:13:11,4366,32,,,,7641.12,0
239050,08:13:55,08:13:55,9878,33,,,,7802.53,0
239050,08:14:17,08:14:17,4367,34,,,,7950.1,0
239050,08:14:34,08:14:34,4368,35,,,,8044.46,0
239050,08:15:16,08:15:16,4369,36,,,,8318.67,0
239050,08:16:00,08:16:00,4370,37,,,,8530.95,
239050,08:17:40,08:17:40,4371,38,,,,8818.73,0
239050,08:18:29,08:18:29,4448,39,,,,9046.14,0
239050,08:18:55,08:18:55,4449,40,,,,9173.02,0
239050,08:19:55,08:19:55,4376,41,,,,9483.97,0
239050,08:20:30,08:20:30,8064,42,,,,9663.01,0
239050,08:21:48,08:21:48,427,43,,,,9919.85,0
239050,08:23:00,08:23:00,428,44,,,,10204.06,
239050,08:26:35,08:26:35,430,45,,,,10941.32,0
239050,08:27:22,08:27:22,9578,46,,,,11160.68,0
239050,08:28:47,08:28:47,432,47,,,,11415.1,0
239050,08:30:54,08:30:54,433,48,,,,11859.75,0
239050,08:31:44,08:31:44,434,49,,,,12059.96,0
239050,08:32:40,08:32:40,435,50,,,,12272.95,0
239050,08:33:27,08:33:27,10734,51,,,,12479.69,0
239050,08:34:00,08:34:00,9833,52,,1,,12626.55,
239060,07:46:00,07:46:00,10017,1,,,1,0,
239060,07:48:30,07:48:30,4339,2,,,,820.42,0
239060,07:49:12,07:49:12,4340,3,,,,1017.88,0
239060,07:50:03,07:50:03,4341,4,,,,1273.52,0
239060,07:50:57,07:50:57,4342,5,,,,1518.85,0
239060,07:51:51,07:51:51,4343,6,,,,1738.04,0
239060,07:52:44,07:52:44,4344,7,,,,1944.26,0
239060,07:53:27,07:53:27,4345,8,,,,2104.94,0
239060,07:54:15,07:54:15,4346,9,,,,2321.05,0
239060,07:54:52,07:54:52,4347,10,,,,2479.28,0
239060,07:55:51,07:55:51,4348,11,,,,2728.27,0
239060,07:56:37,07:56:37,4349,12,,,,2933.11,0
239060,07:57:19,07:57:19,4350,13,,,,3106.05,0
239060,07:58:21,07:58:21,4351,14,,,,3336.23,0
239060,07:58:50,07:58:50,4352,15,,,,3482.41,0
239060,07:59:46,07:59:46,4353,16,,,,3712.32,0
239060,08:00:49,08:00:49,1176,17,,,,3992.64,0
239060,08:02:00,08:02:00,4354,18,,,,4297.43,
239060,08:05:00,08:05:00,4355,19,,,,4929.7,
239060,08:05:17,08:05:17,4356,20,,,,5020.77,0
239060,08:06:10,08:06:10,4357,21,,,,5267.4,0
239060,08:06:42,08:06:42,4358,22,,,,5433.34,0
239060,08:07:37,08:07:37,4359,23,,,,5747.68,0
239060,08:08:11,08:08:11,4360,24,,,,5926.98,0
239060,08:08:58,08:08:58,4361,25,,,,6226.75,0
239060,08:09:41,08:09:41,1229,26,,,,6464.74,0
239060,08:10:19,08:10:19,10386,27,,,,6695.68,0
239060,08:11:00,08:11:00,4362,28,,,,6910.73,
239060,08:11:32,08:11:32,4363,29,,,,7088.75,0
239060,08:12:18,08:12:18,4364,30,,,,7321.33,0
239060,08:12:49,08:12:49,4365,31,,,,7517.94,0
239060,08:13:11,08:13:11,4366,32,,,,7641.12,0
239060,08:13:55,08:13:55,9878,33,,,,7802.53,0
239060,08:14:17,08:14:17,4367,34,,,,7950.1,0
239060,08:14:34,08:14:34,4368,35,,,,8044.46,0
239060,08:15:16,08:15:16,4369,36,,,,8318.67,0
239060,08:16:00,08:16:00,4370,37,,,,8530.95,
239060,08:17:40,08:17:40,4371,38,,,,8818.73,0
239060,08:18:29,08:18:29,4448,39,,,,9046.14,0
239060,08:18:55,08:18:55,4449,40,,,,9173.02,0
239060,08:19:55,08:19:55,4376,41,,,,9483.97,0
239060,08:20:30,08:20:30,8064,42,,,,9663.01,0
239060,08:21:48,08:21:48,427,43,,,,9919.85,0
239060,08:23:00,08:23:00,428,44,,,,10204.06,
239060,08:26:35,08:26:35,430,45,,,,10941.32,0
239060,08:27:22,08:27:22,9578,46,,,,11160.68,0
239060,08:28:47,08:28:47,432,47,,,,11415.1,0
239060,08:30:54,08:30:54,433,48,,,,11859.75,0
239060,08:31:44,08:31:44,434,49,,,,12059.96,0
239060,08:32:40,08:32:40,435,50,,,,12272.95,0
239060,08:33:27,08:33:27,10734,51,,,,12479.69,0
239060,08:34:00,08:34:00,9833,52,,1,,12626.55,
239120,07:46:00,07:46:00,10017,1,,,1,0,
239120,07:48:30,07:48:30,4339,2,,,,820.42,0
239120,07:49:12,07:49:12,4340,3,,,,1017.88,0
239120,07:50:03,07:50:03,4341,4,,,,1273.52,0
239120,07:50:57,07:50:57,4342,5,,,,1518.85,0
239120,07:51:51,07:51:51,4343,6,,,,1738.04,0
239120,07:52:44,07:52:44,4344,7,,,,1944.26,0
239120,07:53:27,07:53:27,4345,8,,,,2104.94,0
239120,07:54:15,07:54:15,4346,9,,,,2321.05,0
239120,07:54:52,07:54:52,4347,10,,,,2479.28,0
239120,07:55:51,07:55:51,4348,11,,,,2728.27,0
239120,07:56:37,07:56:37,4349,12,,,,2933.11,0
239120,07:57:19,07:57:19,4350,13,,,,3106.05,0
239120,07:58:21,07:58:21,4351,14,,,,3336.23,0
239120,07:58:50,07:58:50,4352,15,,,,3482.41,0
239120,07:59:46,07:59:46,4353,16,,,,3712.32,0
239120,08:00:49,08:00:49,1176,17,,,,3992.64,0
239120,08:02:00,08:02:00,4354,18,,,,4297.43,
239120,08:05:00,08:05:00,4355,19,,,,4929.7,
239120,08:05:17,08:05:17,4356,20,,,,5020.77,0
239120,08:06:10,08:06:10,4357,21,,,,5267.4,0
239120,08:06:42,08:06:42,4358,22,,,,5433.34,0
239120,08:07:37,08:07:37,4359,23,,,,5747.68,0
239120,08:08:11,08:08:11,4360,24,,,,5926.98,0
239120,08:08:58,08:08:58,4361,25,,,,6226.75,0
239120,08:09:41,08:09:41,1229,26,,,,6464.74,0
239120,08:10:19,08:10:19,10386,27,,,,6695.68,0
239120,08:11:00,08:11:00,4362,28,,,,6910.73,
239120,08:11:32,08:11:32,4363,29,,,,7088.75,0
239120,08:12:18,08:12:18,4364,30,,,,7321.33,0
239120,08:12:49,08:12:49,4365,31,,,,7517.94,0
239120,08:13:11,08:13:11,4366,32,,,,7641.12,0
239120,08:13:55,08:13:55,9878,33,,,,7802.53,0
239120,08:14:17,08:14:17,4367,34,,,,7950.1,0
239120,08:14:34,08:14:34,4368,35,,,,8044.46,0
239120,08:15:16,08:15:16,4369,36,,,,8318.67,0
239120,08:16:00,08:16:00,4370,37,,,,8530.95,
239120,08:17:40,08:17:40,4371,38,,,,8818.73,0
239120,08:18:29,08:18:29,4448,39,,,,9046.14,0
239120,08:18:55,08:18:55,4449,40,,,,9173.02,0
239120,08:19:55,08:19:55,4376,41,,,,9483.97,0
239120,08:20:30,08:20:30,8064,42,,,,9663.01,0
239120,08:21:48,08:21:48,427,43,,,,9919.85,0
239120,08:23:00,08:23:00,428,44,,,,10204.06,
239120,08:26:35,08:26:35,430,45,,,,10941.32,0
239120,08:27:22,08:27:22,9578,46,,,,11160.68,0
239120,08:28:47,08:28:47,432,47,,,,11415.1,0
239120,08:30:54,08:30:54,433,48,,,,11859.75,0
239120,08:31:44,08:31:44,434,49,,,,12059.96,0
239120,08:32:40,08:32:40,435,50,,,,12272.95,0
239120,08:33:27,08:33:27,10734,51,,,,12479.69,0
239120,08:34:00,08:34:00,9833,52,,1,,12626.55,
23927020,17:12:00,17:12:00,10017,1,,,1,0,
23927020,17:14:30,17:14:30,4339,2,,,,820.42,0
23927020,17:15:12,17:15:12,4340,3,,,,1017.88,0
23927020,17:16:03,17:16:03,4341,4,,,,1273.52,0
23927020,17:16:57,17:16:57,4342,5,,,,1518.85,0
23927020,17:17:51,17:17:51,4343,6,,,,1738.04,0
23927020,17:18:44,17:18:44,4344,7,,,,1944.26,0
23927020,17:19:27,17:19:27,4345,8,,,,2104.94,0
23927020,17:20:15,17:20:15,4346,9,,,,2321.05,0
23927020,17:20:52,17:20:52,4347,10,,,,2479.28,0
23927020,17:21:51,17:21:51,4348,11,,,,2728.27,0
23927020,17:22:37,17:22:37,4349,12,,,,2933.11,0
23927020,17:23:19,17:23:19,4350,13,,,,3106.05,0
23927020,17:24:21,17:24:21,4351,14,,,,3336.23,0
23927020,17:24:50,17:24:50,4352,15,,,,3482.41,0
23927020,17:25:46,17:25:46,4353,16,,,,3712.32,0
23927020,17:26:49,17:26:49,1176,17,,,,3992.64,0
23927020,17:28:00,17:28:00,4354,18,,,,4297.43,
23927020,17:30:00,17:30:00,4355,19,,,,4929.7,
23927020,17:30:19,17:30:19,4356,20,,,,5020.77,0
23927020,17:31:22,17:31:22,4357,21,,,,5267.4,0
23927020,17:31:59,17:31:59,4358,22,,,,5433.34,0
23927020,17:33:03,17:33:03,4359,23,,,,5747.68,0
23927020,17:33:43,17:33:43,4360,24,,,,5926.98,0
23927020,17:34:38,17:34:38,4361,25,,,,6226.75,0
23927020,17:35:28,17:35:28,1229,26,,,,6464.74,0
23927020,17:36:12,17:36:12,10386,27,,,,6695.68,0
23927020,17:37:00,17:37:00,4362,28,,,,6910.73,
23927020,17:37:39,17:37:39,4363,29,,,,7088.75,0
23927020,17:38:34,17:38:34,4364,30,,,,7321.33,0
23927020,17:39:11,17:39:11,4365,31,,,,7517.94,0
23927020,17:39:37,17:39:37,4366,32,,,,7641.12,0
23927020,17:40:30,17:40:30,9878,33,,,,7802.53,0
23927020,17:40:56,17:40:56,4367,34,,,,7950.1,0
23927020,17:41:17,17:41:17,4368,35,,,,8044.46,0
23927020,17:42:07,17:42:07,4369,36,,,,8318.67,0
23927020,17:43:00,17:43:00,4370,37,,,,8530.95,
23927020,17:44:26,17:44:26,4371,38,,,,8818.73,0
23927020,17:45:08,17:45:08,4448,39,,,,9046.14,0
23927020,17:45:30,17:45:30,4449,40,,,,9173.02,0
23927020,17:46:22,17:46:22,4376,41,,,,9483.97,0
23927020,17:46:51,17:46:51,8064,42,,,,9663.01,0
23927020,17:47:58,17:47:58,427,43,,,,9919.85,0
23927020,17:49:00,17:49:00,428,44,,,,10204.06,
23927020,17:52:54,17:52:54,430,45,,,,10941.32,0
23927020,17:53:46,17:53:46,9578,46,,,,11160.68,0
23927020,17:55:19,17:55:19,432,47,,,,11415.1,0
23927020,17:57:37,17:57:37,433,48,,,,11859.75,0
23927020,17:58:32,17:58:32,434,49,,,,12059.96,0
23927020,17:59:33,17:59:33,435,50,,,,12272.95,0
23927020,18:00:24,18:00:24,10734,51,,,,12479.69,0
23927020,18:01:00,18:01:00,9833,52,,1,,12626.55,
23927030,17:12:00,17:12:00,10017,1,,,1,0,
23927030,17:14:30,17:14:30,4339,2,,,,820.42,0
23927030,17:15:12,17:15:12,4340,3,,,,1017.88,0
23927030,17:16:03,17:16:03,4341,4,,,,1273.52,0
23927030,17:16:57,17:16:57,4342,5,,,,1518.85,0
23927030,17:17:51,17:17:51,4343,6,,,,1738.04,0
23927030,17:18:44,17:18:44,4344,7,,,,1944.26,0
23927030,17:19:27,17:19:27,4345,8,,,,2104.94,0
23927030,17:20:15,17:20:15,4346,9,,,,2321.05,0
23927030,17:20:52,17:20:52,4347,10,,,,2479.28,0
23927030,17:21:51,17:21:51,4348,11,,,,2728.27,0
23927030,17:22:37,17:22:37,4349,12,,,,2933.11,0
23927030,17:23:19,17:23:19,4350,13,,,,3106.05,0
23927030,17:24:21,17:24:21,4351,14,,,,3336.23,0
23927030,17:24:50,17:24:50,4352,15,,,,3482.41,0
23927030,17:25:46,17:25:46,4353,16,,,,3712.32,0
23927030,17:26:49,17:26:49,1176,17,,,,3992.64,0
23927030,17:28:00,17:28:00,4354,18,,,,4297.43,
23927030,17:30:00,17:30:00,4355,19,,,,4929.7,
23927030,17:30:19,17:30:19,4356,20,,,,5020.77,0
23927030,17:31:22,17:31:22,4357,21,,,,5267.4,0
23927030,17:31:59,17:31:59,4358,22,,,,5433.34,0
23927030,17:33:03,17:33:03,4359,23,,,,5747.68,0
23927030,17:33:43,17:33:43,4360,24,,,,5926.98,0
23927030,17:34:38,17:34:38,4361,25,,,,6226.75,0
23927030,17:35:28,17:35:28,1229,26,,,,6464.74,0
23927030,17:36:12,17:36:12,10386,27,,,,6695.68,0
23927030,17:37:00,17:37:00,4362,28,,,,6910.73,
23927030,17:37:39,17:37:39,4363,29,,,,7088.75,0
23927030,17:38:34,17:38:34,4364,30,,,,7321.33,0
23927030,17:39:11,17:39:11,4365,31,,,,7517.94,0
23927030,17:39:37,17:39:37,4366,32,,,,7641.12,0
23927030,17:40:30,17:40:30,9878,33,,,,7802.53,0
23927030,17:40:56,17:40:56,4367,34,,,,7950.1,0
23927030,17:41:17,17:41:17,4368,35,,,,8044.46,0
23927030,17:42:07,17:42:07,4369,36,,,,8318.67,0
23927030,17:43:00,17:43:00,4370,37,,,,8530.95,
23927030,17:44:26,17:44:26,4371,38,,,,8818.73,0
23927030,17:45:08,17:45:08,4448,39,,,,9046.14,0
23927030,17:45:30,17:45:30,4449,40,,,,9173.02,0
23927030,17:46:22,17:46:22,4376,41,,,,9483.97,0
23927030,17:46:51,17:46:51,8064,42,,,,9663.01,0
23927030,17:47:58,17:47:58,427,43,,,,9919.85,0
23927030,17:49:00,17:49:00,428,44,,,,10204.06,
23927030,17:52:54,17:52:54,430,45,,,,10941.32,0
23927030,17:53:46,17:53:46,9578,46,,,,11160.68,0
23927030,17:55:19,17:55:19,432,47,,,,11415.1,0
23927030,17:57:37,17:57:37,433,48,,,,11859.75,0
23927030,17:58:32,17:58:32,434,49,,,,12059.96,0
23927030,17:59:33,17:59:33,435,50,,,,12272.95,0
23927030,18:00:24,18:00:24,10734,51,,,,12479.69,0
23927030,18:01:00,18:01:00,9833,52,,1,,12626.55,
23927040,17:12:00,17:12:00,10017,1,,,1,0,
23927040,17:14:30,17:14:30,4339,2,,,,820.42,0
23927040,17:15:12,17:15:12,4340,3,,,,1017.88,0
23927040,17:16:03,17:16:03,4341,4,,,,1273.52,0
23927040,17:16:57,17:16:57,4342,5,,,,1518.85,0
23927040,17:17:51,17:17:51,4343,6,,,,1738.04,0
23927040,17:18:44,17:18:44,4344,7,,,,1944.26,0
23927040,17:19:27,17:19:27,4345,8,,,,2104.94,0
23927040,17:20:15,17:20:15,4346,9,,,,2321.05,0
23927040,17:20:52,17:20:52,4347,10,,,,2479.28,0
23927040,17:21:51,17:21:51,4348,11,,,,2728.27,0
23927040,17:22:37,17:22:37,4349,12,,,,2933.11,0
23927040,17:23:19,17:23:19,4350,13,,,,3106.05,0
23927040,17:24:21,17:24:21,4351,14,,,,3336.23,0
23927040,17:24:50,17:24:50,4352,15,,,,3482.41,0
23927040,17:25:46,17:25:46,4353,16,,,,3712.32,0
23927040,17:26:49,17:26:49,1176,17,,,,3992.64,0
23927040,17:28:00,17:28:00,4354,18,,,,4297.43,
23927040,17:30:00,17:30:00,4355,19,,,,4929.7,
23927040,17:30:19,17:30:19,4356,20,,,,5020.77,0
23927040,17:31:22,17:31:22,4357,21,,,,5267.4,0
23927040,17:31:59,17:31:59,4358,22,,,,5433.34,0
23927040,17:33:03,17:33:03,4359,23,,,,5747.68,0
23927040,17:33:43,17:33:43,4360,24,,,,5926.98,0
23927040,17:34:38,17:34:38,4361,25,,,,6226.75,0
23927040,17:35:28,17:35:28,1229,26,,,,6464.74,0
23927040,17:36:12,17:36:12,10386,27,,,,6695.68,0
23927040,17:37:00,17:37:00,4362,28,,,,6910.73,
23927040,17:37:39,17:37:39,4363,29,,,,7088.75,0
23927040,17:38:34,17:38:34,4364,30,,,,7321.33,0
23927040,17:39:11,17:39:11,4365,31,,,,7517.94,0
23927040,17:39:37,17:39:37,4366,32,,,,7641.12,0
23927040,17:40:30,17:40:30,9878,33,,,,7802.53,0
23927040,17:40:56,17:40:56,4367,34,,,,7950.1,0
23927040,17:41:17,17:41:17,4368,35,,,,8044.46,0
23927040,17:42:07,17:42:07,4369,36,,,,8318.67,0
23927040,17:43:00,17:43:00,4370,37,,,,8530.95,
23927040,17:44:26,17:44:26,4371,38,,,,8818.73,0
23927040,17:45:08,17:45:08,4448,39,,,,9046.14,0
23927040,17:45:30,17:45:30,4449,40,,,,9173.02,0
23927040,17:46:22,17:46:22,4376,41,,,,9483.97,0
23927040,17:46:51,17:46:51,8064,42,,,,9663.01,0
23927040,17:47:58,17:47:58,427,43,,,,9919.85,0
23927040,17:49:00,17:49:00,428,44,,,,10204.06,
23927040,17:52:54,17:52:54,430,45,,,,10941.32,0
23927040,17:53:46,17:53:46,9578,46,,,,11160.68,0
23927040,17:55:19,17:55:19,432,47,,,,11415.1,0
23927040,17:57:37,17:57:37,433,48,,,,11859.75,0
23927040,17:58:32,17:58:32,434,49,,,,12059.96,0
23927040,17:59:33,17:59:33,435,50,,,,12272.95,0
23927040,18:00:24,18:00:24,10734,51,,,,12479.69,0
23927040,18:01:00,18:01:00,9833,52,,1,,12626.55,
23927050,17:12:00,17:12:00,10017,1,,,1,0,
23927050,17:14:30,17:14:30,4339,2,,,,820.42,0
23927050,17:15:12,17:15:12,4340,3,,,,1017.88,0
23927050,17:16:03,17:16:03,4341,4,,,,1273.52,0
23927050,17:16:57,17:16:57,4342,5,,,,1518.85,0
23927050,17:17:51,17:17:51,4343,6,,,,1738.04,0
23927050,17:18:44,17:18:44,4344,7,,,,1944.26,0
23927050,17:19:27,17:19:27,4345,8,,,,2104.94,0
23927050,17:20:15,17:20:15,4346,9,,,,2321.05,0
23927050,17:20:52,17:20:52,4347,10,,,,2479.28,0
23927050,17:21:51,17:21:51,4348,11,,,,2728.27,0
23927050,17:22:37,17:22:37,4349,12,,,,2933.11,0
23927050,17:23:19,17:23:19,4350,13,,,,3106.05,0
23927050,17:24:21,17:24:21,4351,14,,,,3336.23,0
23927050,17:24:50,17:24:50,4352,15,,,,3482.41,0
23927050,17:25:46,17:25:46,4353,16,,,,3712.32,0
23927050,17:26:49,17:26:49,1176,17,,,,3992.64,0
23927050,17:28:00,17:28:00,4354,18,,,,4297.43,
23927050,17:30:00,17:30:00,4355,19,,,,4929.7,
23927050,17:30:19,17:30:19,4356,20,,,,5020.77,0
23927050,17:31:22,17:31:22,4357,21,,,,5267.4,0
23927050,17:31:59,17:31:59,4358,22,,,,5433.34,0
23927050,17:33:03,17:33:03,4359,23,,,,5747.68,0
23927050,17:33:43,17:33:43,4360,24,,,,5926.98,0
23927050,17:34:38,17:34:38,4361,25,,,,6226.75,0
23927050,17:35:28,17:35:28,1229,26,,,,6464.74,0
23927050,17:36:12,17:36:12,10386,27,,,,6695.68,0
23927050,17:37:00,17:37:00,4362,28,,,,6910.73,
23927050,17:37:39,17:37:39,4363,29,,,,7088.75,0
23927050,17:38:34,17:38:34,4364,30,,,,7321.33,0
23927050,17:39:11,17:39:11,4365,31,,,,7517.94,0
23927050,17:39:37,17:39:37,4366,32,,,,7641.12,0
23927050,17:40:30,17:40:30,9878,33,,,,7802.53,0
23927050,17:40:56,17:40:56,4367,34,,,,7950.1,0
23927050,17:41:17,17:41:17,4368,35,,,,8044.46,0
23927050,17:42:07,17:42:07,4369,36,,,,8318.67,0
23927050,17:43:00,17:43:00,4370,37,,,,8530.95,
23927050,17:44:26,17:44:26,4371,38,,,,8818.73,0
23927050,17:45:08,17:45:08,4448,39,,,,9046.14,0
23927050,17:45:30,17:45:30,4449,40,,,,9173.02,0
23927050,17:46:22,17:46:22,4376,41,,,,9483.97,0
23927050,17:46:51,17:46:51,8064,42,,,,9663.01,0
23927050,17:47:58,17:47:58,427,43,,,,9919.85,0
23927050,17:49:00,17:49:00,428,44,,,,10204.06,
23927050,17:52:54,17:52:54,430,45,,,,10941.32,0
23927050,17:53:46,17:53:46,9578,46,,,,11160.68,0
23927050,17:55:19,17:55:19,432,47,,,,11415.1,0
23927050,17:57:37,17:57:37,433,48,,,,11859.75,0
23927050,17:58:32,17:58:32,434,49,,,,12059.96,0
23927050,17:59:33,17:59:33,435,50,,,,12272.95,0
23927050,18:00:24,18:00:24,10734,51,,,,12479.69,0
23927050,18:01:00,18:01:00,9833,52,,1,,12626.55,
23927060,17:12:00,17:12:00,10017,1,,,1,0,
23927060,17:14:30,17:14:30,4339,2,,,,820.42,0
23927060,17:15:12,17:15:12,4340,3,,,,1017.88,0
23927060,17:16:03,17:16:03,4341,4,,,,1273.52,0
23927060,17:16:57,17:16:57,4342,5,,,,1518.85,0
23927060,17:17:51,17:17:51,4343,6,,,,1738.04,0
23927060,17:18:44,17:18:44,4344,7,,,,1944.26,0
23927060,17:19:27,17:19:27,4345,8,,,,2104.94,0
23927060,17:20:15,17:20:15,4346,9,,,,2321.05,0
23927060,17:20:52,17:20:52,4347,10,,,,2479.28,0
23927060,17:21:51,17:21:51,4348,11,,,,2728.27,0
23927060,17:22:37,17:22:37,4349,12,,,,2933.11,0
23927060,17:23:19,17:23:19,4350,13,,,,3106.05,0
23927060,17:24:21,17:24:21,4351,14,,,,3336.23,0
23927060,17:24:50,17:24:50,4352,15,,,,3482.41,0
23927060,17:25:46,17:25:46,4353,16,,,,3712.32,0
23927060,17:26:49,17:26:49,1176,17,,,,3992.64,0
23927060,17:28:00,17:28:00,4354,18,,,,4297.43,
23927060,17:30:00,17:30:00,4355,19,,,,4929.7,
23927060,17:30:19,17:30:19,4356,20,,,,5020.77,0
23927060,17:31:22,17:31:22,4357,21,,,,5267.4,0
23927060,17:31:59,17:31:59,4358,22,,,,5433.34,0
23927060,17:33:03,17:33:03,4359,23,,,,5747.68,0
23927060,17:33:43,17:33:43,4360,24,,,,5926.98,0
23927060,17:34:38,17:34:38,4361,25,,,,6226.75,0
23927060,17:35:28,17:35:28,1229,26,,,,6464.74,0
23927060,17:36:12,17:36:12,10386,27,,,,6695.68,0
23927060,17:37:00,17:37:00,4362,28,,,,6910.73,
23927060,17:37:39,17:37:39,4363,29,,,,7088.75,0
23927060,17:38:34,17:38:34,4364,30,,,,7321.33,0
23927060,17:39:11,17:39:11,4365,31,,,,7517.94,0
23927060,17:39:37,17:39:37,4366,32,,,,7641.12,0
23927060,17:40:30,17:40:30,9878,33,,,,7802.53,0
23927060,17:40:56,17:40:56,4367,34,,,,7950.1,0
23927060,17:41:17,17:41:17,4368,35,,,,8044.46,0
23927060,17:42:07,17:42:07,4369,36,,,,8318.67,0
23927060,17:43:00,17:43:00,4370,37,,,,8530.95,
23927060,17:44:26,17:44:26,4371,38,,,,8818.73,0
23927060,17:45:08,17:45:08,4448,39,,,,9046.14,0
23927060,17:45:30,17:45:30,4449,40,,,,9173.02,0
23927060,17:46:22,17:46:22,4376,41,,,,9483.97,0
23927060,17:46:51,17:46:51,8064,42,,,,9663.01,0
23927060,17:47:58,17:47:58,427,43,,,,9919.85,0
23927060,17:49:00,17:49:00,428,44,,,,10204.06,
23927060,17:52:54,17:52:54,430,45,,,,10941.32,0
23927060,17:53:46,17:53:46,9578,46,,,,11160.68,0
23927060,17:55:19,17:55:19,432,47,,,,11415.1,0
23927060,17:57:37,17:57:37,433,48,,,,11859.75,0
23927060,17:58:32,17:58:32,434,49,,,,12059.96,0
23927060,17:59:33,17:59:33,435,50,,,,12272.95,0
23927060,18:00:24,18:00:24,10734,51,,,,12479.69,0
23927060,18:01:00,18:01:00,9833,52,,1,,12626.55,
23927120,17:12:00,17:12:00,10017,1,,,1,0,
23927120,17:14:30,17:14:30,4339,2,,,,820.42,0
23927120,17:15:12,17:15:12,4340,3,,,,1017.88,0
23927120,17:16:03,17:16:03,4341,4,,,,1273.52,0
23927120,17:16:57,17:16:57,4342,5,,,,1518.85,0
23927120,17:17:51,17:17:51,4343,6,,,,1738.04,0
23927120,17:18:44,17:18:44,4344,7,,,,1944.26,0
23927120,17:19:27,17:19:27,4345,8,,,,2104.94,0
23927120,17:20:15,17:20:15,4346,9,,,,2321.05,0
23927120,17:20:52,17:20:52,4347,10,,,,2479.28,0
23927120,17:21:51,17:21:51,4348,11,,,,2728.27,0
23927120,17:22:37,17:22:37,4349,12,,,,2933.11,0
23927120,17:23:19,17:23:19,4350,13,,,,3106.05,0
23927120,17:24:21,17:24:21,4351,14,,,,3336.23,0
23927120,17:24:50,17:24:50,4352,15,,,,3482.41,0
23927120,17:25:46,17:25:46,4353,16,,,,3712.32,0
23927120,17:26:49,17:26:49,1176,17,,,,3992.64,0
23927120,17:28:00,17:28:00,4354,18,,,,4297.43,
23927120,17:30:00,17:30:00,4355,19,,,,4929.7,
23927120,17:30:19,17:30:19,4356,20,,,,5020.77,0
23927120,17:31:22,17:31:22,4357,21,,,,5267.4,0
23927120,17:31:59,17:31:59,4358,22,,,,5433.34,0
23927120,17:33:03,17:33:03,4359,23,,,,5747.68,0
23927120,17:33:43,17:33:43,4360,24,,,,5926.98,0
23927120,17:34:38,17:34:38,4361,25,,,,6226.75,0
23927120,17:35:28,17:35:28,1229,26,,,,6464.74,0
23927120,17:36:12,17:36:12,10386,27,,,,6695.68,0
23927120,17:37:00,17:37:00,4362,28,,,,6910.73,
23927120,17:37:39,17:37:39,4363,29,,,,7088.75,0
23927120,17:38:34,17:38:34,4364,30,,,,7321.33,0
23927120,17:39:11,17:39:11,4365,31,,,,7517.94,0
23927120,17:39:37,17:39:37,4366,32,,,,7641.12,0
23927120,17:40:30,17:40:30,9878,33,,,,7802.53,0
23927120,17:40:56,17:40:56,4367,34,,,,7950.1,0
23927120,17:41:17,17:41:17,4368,35,,,,8044.46,0
23927120,17:42:07,17:42:07,4369,36,,,,8318.67,0
23927120,17:43:00,17:43:00,4370,37,,,,8530.95,
23927120,17:44:26,17:44:26,4371,38,,,,8818.73,0
23927120,17:45:08,17:45:08,4448,39,,,,9046.14,0
23927120,17:45:30,17:45:30,4449,40,,,,9173.02,0
23927120,17:46:22,17:46:22,4376,41,,,,9483.97,0
23927120,17:46:51,17:46:51,8064,42,,,,9663.01,0
23927120,17:47:58,17:47:58,427,43,,,,9919.85,0
23927120,17:49:00,17:49:00,428,44,,,,10204.06,
23927120,17:52:54,17:52:54,430,45,,,,10941.32,0
23927120,17:53:46,17:53:46,9578,46,,,,11160.68,0
23927120,17:55:19,17:55:19,432,47,,,,11415.1,0
23927120,17:57:37,17:57:37,433,48,,,,11859.75,0
23927120,17:58:32,17:58:32,434,49,,,,12059.96,0
23927120,17:59:33,17:59:33,435,50,,,,12272.95,0
23927120,18:00:24,18:00:24,10734,51,,,,12479.69,0
23927120,18:01:00,18:01:00,9833,52,,1,,12626.55,
24795020,12:47:00,12:47:00,10017,1,,,1,0,
24795020,12:49:11,12:49:11,4339,2,,,,820.42,0
24795020,12:49:48,12:49:48,4340,3,,,,1017.88,0
24795020,12:50:33,12:50:33,4341,4,,,,1273.52,0
24795020,12:51:20,12:51:20,4342,5,,,,1518.85,0
24795020,12:52:07,12:52:07,4343,6,,,,1738.04,0
24795020,12:52:54,12:52:54,4344,7,,,,1944.26,0
24795020,12:53:31,12:53:31,4345,8,,,,2104.94,0
24795020,12:54:13,12:54:13,4346,9,,,,2321.05,0
24795020,12:54:45,12:54:45,4347,10,,,,2479.28,0
24795020,12:55:37,12:55:37,4348,11,,,,2728.27,0
24795020,12:56:17,12:56:17,4349,12,,,,2933.11,0
24795020,12:56:54,12:56:54,4350,13,,,,3106.05,0
24795020,12:57:49,12:57:49,4351,14,,,,3336.23,0
24795020,12:58:13,12:58:13,4352,15,,,,3482.41,0
24795020,12:59:03,12:59:03,4353,16,,,,3712.32,0
24795020,12:59:58,12:59:58,1176,17,,,,3992.64,0
24795020,13:01:00,13:01:00,4354,18,,,,4297.43,
24795020,13:03:00,13:03:00,4355,19,,,,4929.7,
24795020,13:03:17,13:03:17,4356,20,,,,5020.77,0
24795020,13:04:10,13:04:10,4357,21,,,,5267.4,0
24795020,13:04:42,13:04:42,4358,22,,,,5433.34,0
24795020,13:05:37,13:05:37,4359,23,,,,5747.68,0
24795020,13:06:11,13:06:11,4360,24,,,,5926.98,0
24795020,13:06:58,13:06:58,4361,25,,,,6226.75,0
24795020,13:07:41,13:07:41,1229,26,,,,6464.74,0
24795020,13:08:19,13:08:19,10386,27,,,,6695.68,0
24795020,13:09:00,13:09:00,4362,28,,,,6910.73,
24795020,13:09:32,13:09:32,4363,29,,,,7088.75,0
24795020,13:10:18,13:10:18,4364,30,,,,7321.33,0
24795020,13:10:49,13:10:49,4365,31,,,,7517.94,0
24795020,13:11:11,13:11:11,4366,32,,,,7641.12,0
24795020,13:11:55,13:11:55,9878,33,,,,7802.53,0
24795020,13:12:17,13:12:17,4367,34,,,,7950.1,0
24795020,13:12:34,13:12:34,4368,35,,,,8044.46,0
24795020,13:13:16,13:13:16,4369,36,,,,8318.67,0
24795020,13:14:00,13:14:00,4370,37,,,,8530.95,
24795020,13:15:26,13:15:26,4371,38,,,,8818.73,0
24795020,13:16:08,13:16:08,4448,39,,,,9046.14,0
24795020,13:16:30,13:16:30,4449,40,,,,9173.02,0
24795020,13:17:22,13:17:22,4376,41,,,,9483.97,0
24795020,13:17:51,13:17:51,8064,42,,,,9663.01,0
24795020,13:18:58,13:18:58,427,43,,,,9919.85,0
24795020,13:20:00,13:20:00,428,44,,,,10204.06,
24795020,13:23:35,13:23:35,430,45,,,,10941.32,0
24795020,13:24:22,13:24:22,9578,46,,,,11160.68,0
24795020,13:25:47,13:25:47,432,47,,,,11415.1,0
24795020,13:27:54,13:27:54,433,48,,,,11859.75,0
24795020,13:28:44,13:28:44,434,49,,,,12059.96,0
24795020,13:29:40,13:29:40,435,50,,,,12272.95,0
24795020,13:30:27,13:30:27,10734,51,,,,12479.69,0
24795020,13:31:00,13:31:00,9833,52,,1,,12626.55,
24795030,12:47:00,12:47:00,10017,1,,,1,0,
24795030,12:49:11,12:49:11,4339,2,,,,820.42,0
24795030,12:49:48,12:49:48,4340,3,,,,1017.88,0
24795030,12:50:33,12:50:33,4341,4,,,,1273.52,0
24795030,12:51:20,12:51:20,4342,5,,,,1518.85,0
24795030,12:52:07,12:52:07,4343,6,,,,1738.04,0
24795030,12:52:54,12:52:54,4344,7,,,,1944.26,0
24795030,12:53:31,12:53:31,4345,8,,,,2104.94,0
24795030,12:54:13,12:54:13,4346,9,,,,2321.05,0
24795030,12:54:45,12:54:45,4347,10,,,,2479.28,0
24795030,12:55:37,12:55:37,4348,11,,,,2728.27,0
24795030,12:56:17,12:56:17,4349,12,,,,2933.11,0
24795030,12:56:54,12:56:54,4350,13,,,,3106.05,0
24795030,12:57:49,12:57:49,4351,14,,,,3336.23,0
24795030,12:58:13,12:58:13,4352,15,,,,3482.41,0
24795030,12:59:03,12:59:03,4353,16,,,,3712.32,0
24795030,12:59:58,12:59:58,1176,17,,,,3992.64,0
24795030,13:01:00,13:01:00,4354,18,,,,4297.43,
24795030,13:03:00,13:03:00,4355,19,,,,4929.7,
24795030,13:03:17,13:03:17,4356,20,,,,5020.77,0
24795030,13:04:10,13:04:10,4357,21,,,,5267.4,0
24795030,13:04:42,13:04:42,4358,22,,,,5433.34,0
24795030,13:05:37,13:05:37,4359,23,,,,5747.68,0
24795030,13:06:11,13:06:11,4360,24,,,,5926.98,0
24795030,13:06:58,13:06:58,4361,25,,,,6226.75,0
24795030,13:07:41,13:07:41,1229,26,,,,6464.74,0
24795030,13:08:19,13:08:19,10386,27,,,,6695.68,0
24795030,13:09:00,13:09:00,4362,28,,,,6910.73,
24795030,13:09:32,13:09:32,4363,29,,,,7088.75,0
24795030,13:10:18,13:10:18,4364,30,,,,7321.33,0
24795030,13:10:49,13:10:49,4365,31,,,,7517.94,0
24795030,13:11:11,13:11:11,4366,32,,,,7641.12,0
24795030,13:11:55,13:11:55,9878,33,,,,7802.53,0
24795030,13:12:17,13:12:17,4367,34,,,,7950.1,0
24795030,13:12:34,13:12:34,4368,35,,,,8044.46,0
24795030,13:13:16,13:13:16,4369,36,,,,8318.67,0
24795030,13:14:00,13:14:00,4370,37,,,,8530.95,
24795030,13:15:26,13:15:26,4371,38,,,,8818.73,0
24795030,13:16:08,13:16:08,4448,39,,,,9046.14,0
24795030,13:16:30,13:16:30,4449,40,,,,9173.02,0
24795030,13:17:22,13:17:22,4376,41,,,,9483.97,0
24795030,13:17:51,13:17:51,8064,42,,,,9663.01,0
24795030,13:18:58,13:18:58,427,43,,,,9919.85,0
24795030,13:20:00,13:20:00,428,44,,,,10204.06,
24795030,13:23:35,13:23:35,430,45,,,,10941.32,0
24795030,13:24:22,13:24:22,9578,46,,,,11160.68,0
24795030,13:25:47,13:25:47,432,47,,,,11415.1,0
24795030,13:27:54,13:27:54,433,48,,,,11859.75,0
24795030,13:28:44,13:28:44,434,49,,,,12059.96,0
24795030,13:29:40,13:29:40,435,50,,,,12272.95,0
24795030,13:30:27,13:30:27,10734,51,,,,12479.69,0
24795030,13:31:00,13:31:00,9833,52,,1,,12626.55,
24795040,12:47:00,12:47:00,10017,1,,,1,0,
24795040,12:49:11,12:49:11,4339,2,,,,820.42,0
24795040,12:49:48,12:49:48,4340,3,,,,1017.88,0
24795040,12:50:33,12:50:33,4341,4,,,,1273.52,0
24795040,12:51:20,12:51:20,4342,5,,,,1518.85,0
24795040,12:52:07,12:52:07,4343,6,,,,1738.04,0
24795040,12:52:54,12:52:54,4344,7,,,,1944.26,0
24795040,12:53:31,12:53:31,4345,8,,,,2104.94,0
24795040,12:54:13,12:54:13,4346,9,,,,2321.05,0
24795040,12:54:45,12:54:45,4347,10,,,,2479.28,0
24795040,12:55:37,12:55:37,4348,11,,,,2728.27,0
24795040,12:56:17,12:56:17,4349,12,,,,2933.11,0
24795040,12:56:54,12:56:54,4350,13,,,,3106.05,0
24795040,12:57:49,12:57:49,4351,14,,,,3336.23,0
24795040,12:58:13,12:58:13,4352,15,,,,3482.41,0
24795040,12:59:03,12:59:03,4353,16,,,,3712.32,0
24795040,12:59:58,12:59:58,1176,17,,,,3992.64,0
24795040,13:01:00,13:01:00,4354,18,,,,4297.43,
24795040,13:03:00,13:03:00,4355,19,,,,4929.7,
24795040,13:03:17,13:03:17,4356,20,,,,5020.77,0
24795040,13:04:10,13:04:10,4357,21,,,,5267.4,0
24795040,13:04:42,13:04:42,4358,22,,,,5433.34,0
24795040,13:05:37,13:05:37,4359,23,,,,5747.68,0
24795040,13:06:11,13:06:11,4360,24,,,,5926.98,0
24795040,13:06:58,13:06:58,4361,25,,,,6226.75,0
24795040,13:07:41,13:07:41,1229,26,,,,6464.74,0
24795040,13:08:19,13:08:19,10386,27,,,,6695.68,0
24795040,13:09:00,13:09:00,4362,28,,,,6910.73,
24795040,13:09:32,13:09:32,4363,29,,,,7088.75,0
24795040,13:10:18,13:10:18,4364,30,,,,7321.33,0
24795040,13:10:49,13:10:49,4365,31,,,,7517.94,0
24795040,13:11:11,13:11:11,4366,32,,,,7641.12,0
24795040,13:11:55,13:11:55,9878,33,,,,7802.53,0
24795040,13:12:17,13:12:17,4367,34,,,,7950.1,0
24795040,13:12:34,13:12:34,4368,35,,,,8044.46,0
24795040,13:13:16,13:13:16,4369,36,,,,8318.67,0
24795040,13:14:00,13:14:00,4370,37,,,,8530.95,
24795040,13:15:26,13:15:26,4371,38,,,,8818.73,0
24795040,13:16:08,13:16:08,4448,39,,,,9046.14,0
24795040,13:16:30,13:16:30,4449,40,,,,9173.02,0
24795040,13:17:22,13:17:22,4376,41,,,,9483.97,0
24795040,13:17:51,13:17:51,8064,42,,,,9663.01,0
24795040,13:18:58,13:18:58,427,43,,,,9919.85,0
24795040,13:20:00,13:20:00,428,44,,,,10204.06,
24795040,13:23:35,13:23:35,430,45,,,,10941.32,0
24795040,13:24:22,13:24:22,9578,46,,,,11160.68,0
24795040,13:25:47,13:25:47,432,47,,,,11415.1,0
24795040,13:27:54,13:27:54,433,48,,,,11859.75,0
24795040,13:28:44,13:28:44,434,49,,,,12059.96,0
24795040,13:29:40,13:29:40,435,50,,,,12272.95,0
24795040,13:30:27,13:30:27,10734,51,,,,12479.69,0
24795040,13:31:00,13:31:00,9833,52,,1,,12626.55,
24795050,12:47:00,12:47:00,10017,1,,,1,0,
24795050,12:49:11,12:49:11,4339,2,,,,820.42,0
24795050,12:49:48,12:49:48,4340,3,,,,1017.88,0
24795050,12:50:33,12:50:33,4341,4,,,,1273.52,0
24795050,12:51:20,12:51:20,4342,5,,,,1518.85,0
24795050,12:52:07,12:52:07,4343,6,,,,1738.04,0
24795050,12:52:54,12:52:54,4344,7,,,,1944.26,0
24795050,12:53:31,12:53:31,4345,8,,,,2104.94,0
24795050,12:54:13,12:54:13,4346,9,,,,2321.05,0
24795050,12:54:45,12:54:45,4347,10,,,,2479.28,0
24795050,12:55:37,12:55:37,4348,11,,,,2728.27,0
24795050,12:56:17,12:56:17,4349,12,,,,2933.11,0
24795050,12:56:54,12:56:54,4350,13,,,,3106.05,0
24795050,12:57:49,12:57:49,4351,14,,,,3336.23,0
24795050,12:58:13,12:58:13,4352,15,,,,3482.41,0
24795050,12:59:03,12:59:03,4353,16,,,,3712.32,0
24795050,12:59:58,12:59:58,1176,17,,,,3992.64,0
24795050,13:01:00,13:01:00,4354,18,,,,4297.43,
24795050,13:03:00,13:03:00,4355,19,,,,4929.7,
24795050,13:03:17,13:03:17,4356,20,,,,5020.77,0
24795050,13:04:10,13:04:10,4357,21,,,,5267.4,0
24795050,13:04:42,13:04:42,4358,22,,,,5433.34,0
24795050,13:05:37,13:05:37,4359,23,,,,5747.68,0
24795050,13:06:11,13:06:11,4360,24,,,,5926.98,0
24795050,13:06:58,13:06:58,4361,25,,,,6226.75,0
24795050,13:07:41,13:07:41,1229,26,,,,6464.74,0
24795050,13:08:19,13:08:19,10386,27,,,,6695.68,0
24795050,13:09:00,13:09:00,4362,28,,,,6910.73,
24795050,13:09:32,13:09:32,4363,29,,,,7088.75,0
24795050,13:10:18,13:10:18,4364,30,,,,7321.33,0
24795050,13:10:49,13:10:49,4365,31,,,,7517.94,0
24795050,13:11:11,13:11:11,4366,32,,,,7641.12,0
24795050,13:11:55,13:11:55,9878,33,,,,7802.53,0
24795050,13:12:17,13:12:17,4367,34,,,,7950.1,0
24795050,13:12:34,13:12:34,4368,35,,,,8044.46,0
24795050,13:13:16,13:13:16,4369,36,,,,8318.67,0
24795050,13:14:00,13:14:00,4370,37,,,,8530.95,
24795050,13:15:26,13:15:26,4371,38,,,,8818.73,0
24795050,13:16:08,13:16:08,4448,39,,,,9046.14,0
24795050,13:16:30,13:16:30,4449,40,,,,9173.02,0
24795050,13:17:22,13:17:22,4376,41,,,,9483.97,0
24795050,13:17:51,13:17:51,8064,42,,,,9663.01,0
24795050,13:18:58,13:18:58,427,43,,,,9919.85,0
24795050,13:20:00,13:20:00,428,44,,,,10204.06,
24795050,13:23:35,13:23:35,430,45,,,,10941.32,0
24795050,13:24:22,13:24:22,9578,46,,,,11160.68,0
24795050,13:25:47,13:25:47,432,47,,,,11415.1,0
24795050,13:27:54,13:27:54,433,48,,,,11859.75,0
24795050,13:28:44,13:28:44,434,49,,,,12059.96,0
24795050,13:29:40,13:29:40,435,50,,,,12272.95,0
24795050,13:30:27,13:30:27,10734,51,,,,12479.69,0
24795050,13:31:00,13:31:00,9833,52,,1,,12626.55,
24795060,12:47:00,12:47:00,10017,1,,,1,0,
24795060,12:49:11,12:49:11,4339,2,,,,820.42,0
24795060,12:49:48,12:49:48,4340,3,,,,1017.88,0
24795060,12:50:33,12:50:33,4341,4,,,,1273.52,0
24795060,12:51:20,12:51:20,4342,5,,,,1518.85,0
24795060,12:52:07,12:52:07,4343,6,,,,1738.04,0
24795060,12:52:54,12:52:54,4344,7,,,,1944.26,0
24795060,12:53:31,12:53:31,4345,8,,,,2104.94,0
24795060,12:54:13,12:54:13,4346,9,,,,2321.05,0
24795060,12:54:45,12:54:45,4347,10,,,,2479.28,0
24795060,12:55:37,12:55:37,4348,11,,,,2728.27,0
24795060,12:56:17,12:56:17,4349,12,,,,2933.11,0
24795060,12:56:54,12:56:54,4350,13,,,,3106.05,0
24795060,12:57:49,12:57:49,4351,14,,,,3336.23,0
24795060,12:58:13,12:58:13,4352,15,,,,3482.41,0
24795060,12:59:03,12:59:03,4353,16,,,,3712.32,0
24795060,12:59:58,12:59:58,1176,17,,,,3992.64,0
24795060,13:01:00,13:01:00,4354,18,,,,4297.43,
24795060,13:03:00,13:03:00,4355,19,,,,4929.7,
24795060,13:03:17,13:03:17,4356,20,,,,5020.77,0
24795060,13:04:10,13:04:10,4357,21,,,,5267.4,0
24795060,13:04:42,13:04:42,4358,22,,,,5433.34,0
24795060,13:05:37,13:05:37,4359,23,,,,5747.68,0
24795060,13:06:11,13:06:11,4360,24,,,,5926.98,0
24795060,13:06:58,13:06:58,4361,25,,,,6226.75,0
24795060,13:07:41,13:07:41,1229,26,,,,6464.74,0
24795060,13:08:19,13:08:19,10386,27,,,,6695.68,0
24795060,13:09:00,13:09:00,4362,28,,,,6910.73,
24795060,13:09:32,13:09:32,4363,29,,,,7088.75,0
24795060,13:10:18,13:10:18,4364,30,,,,7321.33,0
24795060,13:10:49,13:10:49,4365,31,,,,7517.94,0
24795060,13:11:11,13:11:11,4366,32,,,,7641.12,0
24795060,13:11:55,13:11:55,9878,33,,,,7802.53,0
24795060,13:12:17,13:12:17,4367,34,,,,7950.1,0
24795060,13:12:34,13:12:34,4368,35,,,,8044.46,0
24795060,13:13:16,13:13:16,4369,36,,,,8318.67,0
24795060,13:14:00,13:14:00,4370,37,,,,8530.95,
24795060,13:15:26,13:15:26,4371,38,,,,8818.73,0
24795060,13:16:08,13:16:08,4448,39,,,,9046.14,0
24795060,13:16:30,13:16:30,4449,40,,,,9173.02,0
24795060,13:17:22,13:17:22,4376,41,,,,9483.97,0
24795060,13:17:51,13:17:51,8064,42,,,,9663.01,0
24795060,13:18:58,13:18:58,427,43,,,,9919.85,0
24795060,13:20:00,13:20:00,428,44,,,,10204.06,
24795060,13:23:35,13:23:35,430,45,,,,10941.32,0
24795060,13:24:22,13:24:22,9578,46,,,,11160.68,0
24795060,13:25:47,13:25:47,432,47,,,,11415.1,0
24795060,13:27:54,13:27:54,433,48,,,,11859.75,0
24795060,13:28:44,13:28:44,434,49,,,,12059.96,0
24795060,13:29:40,13:29:40,435,50,,,,12272.95,0
24795060,13:30:27,13:30:27,10734,51,,,,12479.69,0
24795060,13:31:00,13:31:00,9833,52,,1,,12626.55,
24795120,12:47:00,12:47:00,10017,1,,,1,0,
24795120,12:49:11,12:49:11,4339,2,,,,820.42,0
24795120,12:49:48,12:49:48,4340,3,,,,1017.88,0
24795120,12:50:33,12:50:33,4341,4,,,,1273.52,0
24795120,12:51:20,12:51:20,4342,5,,,,1518.85,0
24795120,12:52:07,12:52:07,4343,6,,,,1738.04,0
24795120,12:52:54,12:52:54,4344,7,,,,1944.26,0
24795120,12:53:31,12:53:31,4345,8,,,,2104.94,0
24795120,12:54:13,12:54:13,4346,9,,,,2321.05,0
24795120,12:54:45,12:54:45,4347,10,,,,2479.28,0
24795120,12:55:37,12:55:37,4348,11,,,,2728.27,0
24795120,12:56:17,12:56:17,4349,12,,,,2933.11,0
24795120,12:56:54,12:56:54,4350,13,,,,3106.05,0
24795120,12:57:49,12:57:49,4351,14,,,,3336.23,0
24795120,12:58:13,12:58:13,4352,15,,,,3482.41,0
24795120,12:59:03,12:59:03,4353,16,,,,3712.32,0
24795120,12:59:58,12:59:58,1176,17,,,,3992.64,0
24795120,13:01:00,13:01:00,4354,18,,,,4297.43,
24795120,13:03:00,13:03:00,4355,19,,,,4929.7,
24795120,13:03:17,13:03:17,4356,20,,,,5020.77,0
24795120,13:04:10,13:04:10,4357,21,,,,5267.4,0
24795120,13:04:42,13:04:42,4358,22,,,,5433.34,0
24795120,13:05:37,13:05:37,4359,23,,,,5747.68,0
24795120,13:06:11,13:06:11,4360,24,,,,5926.98,0
24795120,13:06:58,13:06:58,4361,25,,,,6226.75,0
24795120,13:07:41,13:07:41,1229,26,,,,6464.74,0
24795120,13:08:19,13:08:19,10386,27,,,,6695.68,0
24795120,13:09:00,13:09:00,4362,28,,,,6910.73,
24795120,13:09:32,13:09:32,4363,29,,,,7088.75,0
24795120,13:10:18,13:10:18,4364,30,,,,7321.33,0
24795120,13:10:49,13:10:49,4365,31,,,,7517.94,0
24795120,13:11:11,13:11:11,4366,32,,,,7641.12,0
24795120,13:11:55,13:11:55,9878,33,,,,7802.53,0
24795120,13:12:17,13:12:17,4367,34,,,,7950.1,0
24795120,13:12:34,13:12:34,4368,35,,,,8044.46,0
24795120,13:13:16,13:13:16,4369,36,,,,8318.67,0
24795120,13:14:00,13:14:00,4370,37,,,,8530.95,
24795120,13:15:26,13:15:26,4371,38,,,,8818.73,0
24795120,13:16:08,13:16:08,4448,39,,,,9046.14,0
24795120,13:16:30,13:16:30,4449,40,,,,9173.02,0
24795120,13:17:22,13:17:22,4376,41,,,,9483.97,0
24795120,13:17:51,13:17:51,8064,42,,,,9663.01,0
24795120,13:18:58,13:18:58,427,43,,,,9919.85,0
24795120,13:20:00,13:20:00,428,44,,,,10204.06,
24795120,13:23:35,13:23:35,430,45,,,,10941.32,0
24795120,13:24:22,13:24:22,9578,46,,,,11160.68,0
24795120,13:25:47,13:25:47,432,47,,,,11415.1,0
24795120,13:27:54,13:27:54,433,48,,,,11859.75,0
24795120,13:28:44,13:28:44,434,49,,,,12059.96,0
24795120,13:29:40,13:29:40,435,50,,,,12272.95,0
24795120,13:30:27,13:30:27,10734,51,,,,12479.69,0
24795120,13:31:00,13:31:00,9833,52,,1,,12626.55,
25127020,06:50:00,06:50:00,10017,1,,,1,0,
25127020,06:51:52,06:51:52,4339,2,,,,820.42,0
25127020,06:52:24,06:52:24,4340,3,,,,1017.88,0
25127020,06:53:02,06:53:02,4341,4,,,,1273.52,0
25127020,06:53:43,06:53:43,4342,5,,,,1518.85,0
25127020,06:54:23,06:54:23,4343,6,,,,1738.04,0
25127020,06:55:03,06:55:03,4344,7,,,,1944.26,0
25127020,06:55:35,06:55:35,4345,8,,,,2104.94,0
25127020,06:56:11,06:56:11,4346,9,,,,2321.05,0
25127020,06:56:39,06:56:39,4347,10,,,,2479.28,0
25127020,06:57:23,06:57:23,4348,11,,,,2728.27,0
25127020,06:57:57,06:57:57,4349,12,,,,2933.11,0
25127020,06:58:29,06:58:29,4350,13,,,,3106.05,0
25127020,06:59:16,06:59:16,4351,14,,,,3336.23,0
25127020,06:59:37,06:59:37,4352,15,,,,3482.41,0
25127020,07:00:20,07:00:20,4353,16,,,,3712.32,0
25127020,07:01:06,07:01:06,1176,17,,,,3992.64,0
25127020,07:02:00,07:02:00,4354,18,,,,4297.43,
25127020,07:04:00,07:04:00,4355,19,,,,4929.7,
25127020,07:04:11,07:04:11,4356,20,,,,5020.77,0
25127020,07:04:46,07:04:46,4357,21,,,,5267.4,0
25127020,07:05:08,07:05:08,4358,22,,,,5433.34,0
25127020,07:05:45,07:05:45,4359,23,,,,5747.68,0
25127020,07:06:07,07:06:07,4360,24,,,,5926.98,0
25127020,07:06:39,07:06:39,4361,25,,,,6226.75,0
25127020,07:07:07,07:07:07,1229,26,,,,6464.74,0
25127020,07:07:33,07:07:33,10386,27,,,,6695.68,0
25127020,07:08:00,07:08:00,4362,28,,,,6910.73,
25127020,07:08:26,07:08:26,4363,29,,,,7088.75,0
25127020,07:09:03,07:09:03,4364,30,,,,7321.33,0
25127020,07:09:27,07:09:27,4365,31,,,,7517.94,0
25127020,07:09:45,07:09:45,4366,32,,,,7641.12,0
25127020,07:10:20,07:10:20,9878,33,,,,7802.53,0
25127020,07:10:37,07:10:37,4367,34,,,,7950.1,0
25127020,07:10:51,07:10:51,4368,35,,,,8044.46,0
25127020,07:11:24,07:11:24,4369,36,,,,8318.67,0
25127020,07:12:00,07:12:00,4370,37,,,,8530.95,
25127020,07:13:40,07:13:40,4371,38,,,,8818.73,0
25127020,07:14:29,07:14:29,4448,39,,,,9046.14,0
25127020,07:14:55,07:14:55,4449,40,,,,9173.02,0
25127020,07:15:55,07:15:55,4376,41,,,,9483.97,0
25127020,07:16:30,07:16:30,8064,42,,,,9663.01,0
25127020,07:17:48,07:17:48,427,43,,,,9919.85,0
25127020,07:19:00,07:19:00,428,44,,,,10204.06,
25127020,07:22:15,07:22:15,430,45,,,,10941.32,0
25127020,07:22:58,07:22:58,9578,46,,,,11160.68,0
25127020,07:24:16,07:24:16,432,47,,,,11415.1,0
25127020,07:26:11,07:26:11,433,48,,,,11859.75,0
25127020,07:26:56,07:26:56,434,49,,,,12059.96,0
25127020,07:27:47,07:27:47,435,50,,,,12272.95,0
25127020,07:28:30,07:28:30,10734,51,,,,12479.69,0
25127020,07:29:00,07:29:00,9833,52,,1,,12626.55,
25127030,06:50:00,06:50:00,10017,1,,,1,0,
25127030,06:51:52,06:51:52,4339,2,,,,820.42,0
25127030,06:52:24,06:52:24,4340,3,,,,1017.88,0
25127030,06:53:02,06:53:02,4341,4,,,,1273.52,0
25127030,06:53:43,06:53:43,4342,5,,,,1518.85,0
25127030,06:54:23,06:54:23,4343,6,,,,1738.04,0
25127030,06:55:03,06:55:03,4344,7,,,,1944.26,0
25127030,06:55:35,06:55:35,4345,8,,,,2104.94,0
25127030,06:56:11,06:56:11,4346,9,,,,2321.05,0
25127030,06:56:39,06:56:39,4347,10,,,,2479.28,0
25127030,06:57:23,06:57:23,4348,11,,,,2728.27,0
25127030,06:57:57,06:57:57,4349,12,,,,2933.11,0
25127030,06:58:29,06:58:29,4350,13,,,,3106.05,0
25127030,06:59:16,06:59:16,4351,14,,,,3336.23,0
25127030,06:59:37,06:59:37,4352,15,,,,3482.41,0
25127030,07:00:20,07:00:20,4353,16,,,,3712.32,0
25127030,07:01:06,07:01:06,1176,17,,,,3992.64,0
25127030,07:02:00,07:02:00,4354,18,,,,4297.43,
25127030,07:04:00,07:04:00,4355,19,,,,4929.7,
25127030,07:04:11,07:04:11,4356,20,,,,5020.77,0
25127030,07:04:46,07:04:46,4357,21,,,,5267.4,0
25127030,07:05:08,07:05:08,4358,22,,,,5433.34,0
25127030,07:05:45,07:05:45,4359,23,,,,5747.68,0
25127030,07:06:07,07:06:07,4360,24,,,,5926.98,0
25127030,07:06:39,07:06:39,4361,25,,,,6226.75,0
25127030,07:07:07,07:07:07,1229,26,,,,6464.74,0
25127030,07:07:33,07:07:33,10386,27,,,,6695.68,0
25127030,07:08:00,07:08:00,4362,28,,,,6910.73,
25127030,07:08:26,07:08:26,4363,29,,,,7088.75,0
25127030,07:09:03,07:09:03,4364,30,,,,7321.33,0
25127030,07:09:27,07:09:27,4365,31,,,,7517.94,0
25127030,07:09:45,07:09:45,4366,32,,,,7641.12,0
25127030,07:10:20,07:10:20,9878,33,,,,7802.53,0
25127030,07:10:37,07:10:37,4367,34,,,,7950.1,0
25127030,07:10:51,07:10:51,4368,35,,,,8044.46,0
25127030,07:11:24,07:11:24,4369,36,,,,8318.67,0
25127030,07:12:00,07:12:00,4370,37,,,,8530.95,
25127030,07:13:40,07:13:40,4371,38,,,,8818.73,0
25127030,07:14:29,07:14:29,4448,39,,,,9046.14,0
25127030,07:14:55,07:14:55,4449,40,,,,9173.02,0
25127030,07:15:55,07:15:55,4376,41,,,,9483.97,0
25127030,07:16:30,07:16:30,8064,42,,,,9663.01,0
25127030,07:17:48,07:17:48,427,43,,,,9919.85,0
25127030,07:19:00,07:19:00,428,44,,,,10204.06,
25127030,07:22:15,07:22:15,430,45,,,,10941.32,0
25127030,07:22:58,07:22:58,9578,46,,,,11160.68,0
25127030,07:24:16,07:24:16,432,47,,,,11415.1,0
25127030,07:26:11,07:26:11,433,48,,,,11859.75,0
25127030,07:26:56,07:26:56,434,49,,,,12059.96,0
25127030,07:27:47,07:27:47,435,50,,,,12272.95,0
25127030,07:28:30,07:28:30,10734,51,,,,12479.69,0
25127030,07:29:00,07:29:00,9833,52,,1,,12626.55,
25127040,06:50:00,06:50:00,10017,1,,,1,0,
25127040,06:51:52,06:51:52,4339,2,,,,820.42,0
25127040,06:52:24,06:52:24,4340,3,,,,1017.88,0
25127040,06:53:02,06:53:02,4341,4,,,,1273.52,0
25127040,06:53:43,06:53:43,4342,5,,,,1518.85,0
25127040,06:54:23,06:54:23,4343,6,,,,1738.04,0
25127040,06:55:03,06:55:03,4344,7,,,,1944.26,0
25127040,06:55:35,06:55:35,4345,8,,,,2104.94,0
25127040,06:56:11,06:56:11,4346,9,,,,2321.05,0
25127040,06:56:39,06:56:39,4347,10,,,,2479.28,0
25127040,06:57:23,06:57:23,4348,11,,,,2728.27,0
25127040,06:57:57,06:57:57,4349,12,,,,2933.11,0
25127040,06:58:29,06:58:29,4350,13,,,,3106.05,0
25127040,06:59:16,06:59:16,4351,14,,,,3336.23,0
25127040,06:59:37,06:59:37,4352,15,,,,3482.41,0
25127040,07:00:20,07:00:20,4353,16,,,,3712.32,0
25127040,07:01:06,07:01:06,1176,17,,,,3992.64,0
25127040,07:02:00,07:02:00,4354,18,,,,4297.43,
25127040,07:04:00,07:04:00,4355,19,,,,4929.7,
25127040,07:04:11,07:04:11,4356,20,,,,5020.77,0
25127040,07:04:46,07:04:46,4357,21,,,,5267.4,0
25127040,07:05:08,07:05:08,4358,22,,,,5433.34,0
25127040,07:05:45,07:05:45,4359,23,,,,5747.68,0
25127040,07:06:07,07:06:07,4360,24,,,,5926.98,0
25127040,07:06:39,07:06:39,4361,25,,,,6226.75,0
25127040,07:07:07,07:07:07,1229,26,,,,6464.74,0
25127040,07:07:33,07:07:33,10386,27,,,,6695.68,0
25127040,07:08:00,07:08:00,4362,28,,,,6910.73,
25127040,07:08:26,07:08:26,4363,29,,,,7088.75,0
25127040,07:09:03,07:09:03,4364,30,,,,7321.33,0
25127040,07:09:27,07:09:27,4365,31,,,,7517.94,0
25127040,07:09:45,07:09:45,4366,32,,,,7641.12,0
25127040,07:10:20,07:10:20,9878,33,,,,7802.53,0
25127040,07:10:37,07:10:37,4367,34,,,,7950.1,0
25127040,07:10:51,07:10:51,4368,35,,,,8044.46,0
25127040,07:11:24,07:11:24,4369,36,,,,8318.67,0
25127040,07:12:00,07:12:00,4370,37,,,,8530.95,
25127040,07:13:40,07:13:40,4371,38,,,,8818.73,0
25127040,07:14:29,07:14:29,4448,39,,,,9046.14,0
25127040,07:14:55,07:14:55,4449,40,,,,9173.02,0
25127040,07:15:55,07:15:55,4376,41,,,,9483.97,0
25127040,07:16:30,07:16:30,8064,42,,,,9663.01,0
25127040,07:17:48,07:17:48,427,43,,,,9919.85,0
25127040,07:19:00,07:19:00,428,44,,,,10204.06,
25127040,07:22:15,07:22:15,430,45,,,,10941.32,0
25127040,07:22:58,07:22:58,9578,46,,,,11160.68,0
25127040,07:24:16,07:24:16,432,47,,,,11415.1,0
25127040,07:26:11,07:26:11,433,48,,,,11859.75,0
25127040,07:26:56,07:26:56,434,49,,,,12059.96,0
25127040,07:27:47,07:27:47,435,50,,,,12272.95,0
25127040,07:28:30,07:28:30,10734,51,,,,12479.69,0
25127040,07:29:00,07:29:00,9833,52,,1,,12626.55,
25127050,06:50:00,06:50:00,10017,1,,,1,0,
25127050,06:51:52,06:51:52,4339,2,,,,820.42,0
25127050,06:52:24,06:52:24,4340,3,,,,1017.88,0
25127050,06:53:02,06:53:02,4341,4,,,,1273.52,0
25127050,06:53:43,06:53:43,4342,5,,,,1518.85,0
25127050,06:54:23,06:54:23,4343,6,,,,1738.04,0
25127050,06:55:03,06:55:03,4344,7,,,,1944.26,0
25127050,06:55:35,06:55:35,4345,8,,,,2104.94,0
25127050,06:56:11,06:56:11,4346,9,,,,2321.05,0
25127050,06:56:39,06:56:39,4347,10,,,,2479.28,0
25127050,06:57:23,06:57:23,4348,11,,,,2728.27,0
25127050,06:57:57,06:57:57,4349,12,,,,2933.11,0
25127050,06:58:29,06:58:29,4350,13,,,,3106.05,0
25127050,06:59:16,06:59:16,4351,14,,,,3336.23,0
25127050,06:59:37,06:59:37,4352,15,,,,3482.41,0
25127050,07:00:20,07:00:20,4353,16,,,,3712.32,0
25127050,07:01:06,07:01:06,1176,17,,,,3992.64,0
25127050,07:02:00,07:02:00,4354,18,,,,4297.43,
25127050,07:04:00,07:04:00,4355,19,,,,4929.7,
25127050,07:04:11,07:04:11,4356,20,,,,5020.77,0
25127050,07:04:46,07:04:46,4357,21,,,,5267.4,0
25127050,07:05:08,07:05:08,4358,22,,,,5433.34,0
25127050,07:05:45,07:05:45,4359,23,,,,5747.68,0
25127050,07:06:07,07:06:07,4360,24,,,,5926.98,0
25127050,07:06:39,07:06:39,4361,25,,,,6226.75,0
25127050,07:07:07,07:07:07,1229,26,,,,6464.74,0
25127050,07:07:33,07:07:33,10386,27,,,,6695.68,0
25127050,07:08:00,07:08:00,4362,28,,,,6910.73,
25127050,07:08:26,07:08:26,4363,29,,,,7088.75,0
25127050,07:09:03,07:09:03,4364,30,,,,7321.33,0
25127050,07:09:27,07:09:27,4365,31,,,,7517.94,0
25127050,07:09:45,07:09:45,4366,32,,,,7641.12,0
25127050,07:10:20,07:10:20,9878,33,,,,7802.53,0
25127050,07:10:37,07:10:37,4367,34,,,,7950.1,0
25127050,07:10:51,07:10:51,4368,35,,,,8044.46,0
25127050,07:11:24,07:11:24,4369,36,,,,8318.67,0
25127050,07:12:00,07:12:00,4370,37,,,,8530.95,
25127050,07:13:40,07:13:40,4371,38,,,,8818.73,0
25127050,07:14:29,07:14:29,4448,39,,,,9046.14,0
25127050,07:14:55,07:14:55,4449,40,,,,9173.02,0
25127050,07:15:55,07:15:55,4376,41,,,,9483.97,0
25127050,07:16:30,07:16:30,8064,42,,,,9663.01,0
25127050,07:17:48,07:17:48,427,43,,,,9919.85,0
25127050,07:19:00,07:19:00,428,44,,,,10204.06,
25127050,07:22:15,07:22:15,430,45,,,,10941.32,0
25127050,07:22:58,07:22:58,9578,46,,,,11160.68,0
25127050,07:24:16,07:24:16,432,47,,,,11415.1,0
25127050,07:26:11,07:26:11,433,48,,,,11859.75,0
25127050,07:26:56,07:26:56,434,49,,,,12059.96,0
25127050,07:27:47,07:27:47,435,50,,,,12272.95,0
25127050,07:28:30,07:28:30,10734,51,,,,12479.69,0
25127050,07:29:00,07:29:00,9833,52,,1,,12626.55,
25127060,06:50:00,06:50:00,10017,1,,,1,0,
25127060,06:51:52,06:51:52,4339,2,,,,820.42,0
25127060,06:52:24,06:52:24,4340,3,,,,1017.88,0
25127060,06:53:02,06:53:02,4341,4,,,,1273.52,0
25127060,06:53:43,06:53:43,4342,5,,,,1518.85,0
25127060,06:54:23,06:54:23,4343,6,,,,1738.04,0
25127060,06:55:03,06:55:03,4344,7,,,,1944.26,0
25127060,06:55:35,06:55:35,4345,8,,,,2104.94,0
25127060,06:56:11,06:56:11,4346,9,,,,2321.05,0
25127060,06:56:39,06:56:39,4347,10,,,,2479.28,0
25127060,06:57:23,06:57:23,4348,11,,,,2728.27,0
25127060,06:57:57,06:57:57,4349,12,,,,2933.11,0
25127060,06:58:29,06:58:29,4350,13,,,,3106.05,0
25127060,06:59:16,06:59:16,4351,14,,,,3336.23,0
25127060,06:59:37,06:59:37,4352,15,,,,3482.41,0
25127060,07:00:20,07:00:20,4353,16,,,,3712.32,0
25127060,07:01:06,07:01:06,1176,17,,,,3992.64,0
25127060,07:02:00,07:02:00,4354,18,,,,4297.43,
25127060,07:04:00,07:04:00,4355,19,,,,4929.7,
25127060,07:04:11,07:04:11,4356,20,,,,5020.77,0
25127060,07:04:46,07:04:46,4357,21,,,,5267.4,0
25127060,07:05:08,07:05:08,4358,22,,,,5433.34,0
25127060,07:05:45,07:05:45,4359,23,,,,5747.68,0
25127060,07:06:07,07:06:07,4360,24,,,,5926.98,0
25127060,07:06:39,07:06:39,4361,25,,,,6226.75,0
25127060,07:07:07,07:07:07,1229,26,,,,6464.74,0
25127060,07:07:33,07:07:33,10386,27,,,,6695.68,0
25127060,07:08:00,07:08:00,4362,28,,,,6910.73,
25127060,07:08:26,07:08:26,4363,29,,,,7088.75,0
25127060,07:09:03,07:09:03,4364,30,,,,7321.33,0
25127060,07:09:27,07:09:27,4365,31,,,,7517.94,0
25127060,07:09:45,07:09:45,4366,32,,,,7641.12,0
25127060,07:10:20,07:10:20,9878,33,,,,7802.53,0
25127060,07:10:37,07:10:37,4367,34,,,,7950.1,0
25127060,07:10:51,07:10:51,4368,35,,,,8044.46,0
25127060,07:11:24,07:11:24,4369,36,,,,8318.67,0
25127060,07:12:00,07:12:00,4370,37,,,,8530.95,
25127060,07:13:40,07:13:40,4371,38,,,,8818.73,0
25127060,07:14:29,07:14:29,4448,39,,,,9046.14,0
25127060,07:14:55,07:14:55,4449,40,,,,9173.02,0
25127060,07:15:55,07:15:55,4376,41,,,,9483.97,0
25127060,07:16:30,07:16:30,8064,42,,,,9663.01,0
25127060,07:17:48,07:17:48,427,43,,,,9919.85,0
25127060,07:19:00,07:19:00,428,44,,,,10204.06,
25127060,07:22:15,07:22:15,430,45,,,,10941.32,0
25127060,07:22:58,07:22:58,9578,46,,,,11160.68,0
25127060,07:24:16,07:24:16,432,47,,,,11415.1,0
25127060,07:26:11,07:26:11,433,48,,,,11859.75,0
25127060,07:26:56,07:26:56,434,49,,,,12059.96,0
25127060,07:27:47,07:27:47,435,50,,,,12272.95,0
25127060,07:28:30,07:28:30,10734,51,,,,12479.69,0
25127060,07:29:00,07:29:00,9833,52,,1,,12626.55,
25127120,06:50:00,06:50:00,10017,1,,,1,0,
25127120,06:51:52,06:51:52,4339,2,,,,820.42,0
25127120,06:52:24,06:52:24,4340,3,,,,1017.88,0
25127120,06:53:02,06:53:02,4341,4,,,,1273.52,0
25127120,06:53:43,06:53:43,4342,5,,,,1518.85,0
25127120,06:54:23,06:54:23,4343,6,,,,1738.04,0
25127120,06:55:03,06:55:03,4344,7,,,,1944.26,0
25127120,06:55:35,06:55:35,4345,8,,,,2104.94,0
25127120,06:56:11,06:56:11,4346,9,,,,2321.05,0
25127120,06:56:39,06:56:39,4347,10,,,,2479.28,0
25127120,06:57:23,06:57:23,4348,11,,,,2728.27,0
25127120,06:57:57,06:57:57,4349,12,,,,2933.11,0
25127120,06:58:29,06:58:29,4350,13,,,,3106.05,0
25127120,06:59:16,06:59:16,4351,14,,,,3336.23,0
25127120,06:59:37,06:59:37,4352,15,,,,3482.41,0
25127120,07:00:20,07:00:20,4353,16,,,,3712.32,0
25127120,07:01:06,07:01:06,1176,17,,,,3992.64,0
25127120,07:02:00,07:02:00,4354,18,,,,4297.43,
25127120,07:04:00,07:04:00,4355,19,,,,4929.7,
25127120,07:04:11,07:04:11,4356,20,,,,5020.77,0
25127120,07:04:46,07:04:46,4357,21,,,,5267.4,0
25127120,07:05:08,07:05:08,4358,22,,,,5433.34,0
25127120,07:05:45,07:05:45,4359,23,,,,5747.68,0
25127120,07:06:07,07:06:07,4360,24,,,,5926.98,0
25127120,07:06:39,07:06:39,4361,25,,,,6226.75,0
25127120,07:07:07,07:07:07,1229,26,,,,6464.74,0
25127120,07:07:33,07:07:33,10386,27,,,,6695.68,0
25127120,07:08:00,07:08:00,4362,28,,,,6910.73,
25127120,07:08:26,07:08:26,4363,29,,,,7088.75,0
25127120,07:09:03,07:09:03,4364,30,,,,7321.33,0
25127120,07:09:27,07:09:27,4365,31,,,,7517.94,0
25127120,07:09:45,07:09:45,4366,32,,,,7641.12,0
25127120,07:10:20,07:10:20,9878,33,,,,7802.53,0
25127120,07:10:37,07:10:37,4367,34,,,,7950.1,0
25127120,07:10:51,07:10:51,4368,35,,,,8044.46,0
25127120,07:11:24,07:11:24,4369,36,,,,8318.67,0
25127120,07:12:00,07:12:00,4370,37,,,,8530.95,
25127120,07:13:40,07:13:40,4371,38,,,,8818.73,0
25127120,07:14:29,07:14:29,4448,39,,,,9046.14,0
25127120,07:14:55,07:14:55,4449,40,,,,9173.02,0
25127120,07:15:55,07:15:55,4376,41,,,,9483.97,0
25127120,07:16:30,07:16:30,8064,42,,,,9663.01,0
25127120,07:17:48,07:17:48,427,43,,,,9919.85,0
25127120,07:19:00,07:19:00,428,44,,,,10204.06,
25127120,07:22:15,07:22:15,430,45,,,,10941.32,0
25127120,07:22:58,07:22:58,9578,46,,,,11160.68,0
25127120,07:24:16,07:24:16,432,47,,,,11415.1,0
25127120,07:26:11,07:26:11,433,48,,,,11859.75,0
25127120,07:26:56,07:26:56,434,49,,,,12059.96,0
25127120,07:27:47,07:27:47,435,50,,,,12272.95,0
25127120,07:28:30,07:28:30,10734,51,,,,12479.69,0
25127120,07:29:00,07:29:00,9833,52,,1,,12626.55,
25479020,08:19:00,08:19:00,10017,1,,,1,0,
25479020,08:21:01,08:21:01,4339,2,,,,820.42,0
25479020,08:21:36,08:21:36,4340,3,,,,1017.88,0
25479020,08:22:17,08:22:17,4341,4,,,,1273.52,0
25479020,08:23:01,08:23:01,4342,5,,,,1518.85,0
25479020,08:23:45,08:23:45,4343,6,,,,1738.04,0
25479020,08:24:29,08:24:29,4344,7,,,,1944.26,0
25479020,08:25:03,08:25:03,4345,8,,,,2104.94,0
25479020,08:25:42,08:25:42,4346,9,,,,2321.05,0
25479020,08:26:12,08:26:12,4347,10,,,,2479.28,0
25479020,08:27:00,08:27:00,4348,11,,,,2728.27,0
25479020,08:27:37,08:27:37,4349,12,,,,2933.11,0
25479020,08:28:12,08:28:12,4350,13,,,,3106.05,0
25479020,08:29:02,08:29:02,4351,14,,,,3336.23,0
25479020,08:29:25,08:29:25,4352,15,,,,3482.41,0
25479020,08:30:11,08:30:11,4353,16,,,,3712.32,0
25479020,08:31:02,08:31:02,1176,17,,,,3992.64,0
25479020,08:32:00,08:32:00,4354,18,,,,4297.43,
25479020,08:34:00,08:34:00,4355,19,,,,4929.7,
25479020,08:34:17,08:34:17,4356,20,,,,5020.77,0
25479020,08:35:10,08:35:10,4357,21,,,,5267.4,0
25479020,08:35:42,08:35:42,4358,22,,,,5433.34,0
25479020,08:36:37,08:36:37,4359,23,,,,5747.68,0
25479020,08:37:11,08:37:11,4360,24,,,,5926.98,0
25479020,08:37:58,08:37:58,4361,25,,,,6226.75,0
25479020,08:38:41,08:38:41,1229,26,,,,6464.74,0
25479020,08:39:19,08:39:19,10386,27,,,,6695.68,0
25479020,08:40:00,08:40:00,4362,28,,,,6910.73,
25479020,08:40:32,08:40:32,4363,29,,,,7088.75,0
25479020,08:41:18,08:41:18,4364,30,,,,7321.33,0
25479020,08:41:49,08:41:49,4365,31,,,,7517.94,0
25479020,08:42:11,08:42:11,4366,32,,,,7641.12,0
25479020,08:42:55,08:42:55,9878,33,,,,7802.53,0
25479020,08:43:17,08:43:17,4367,34,,,,7950.1,0
25479020,08:43:34,08:43:34,4368,35,,,,8044.46,0
25479020,08:44:16,08:44:16,4369,36,,,,8318.67,0
25479020,08:45:00,08:45:00,4370,37,,,,8530.95,
25479020,08:46:26,08:46:26,4371,38,,,,8818.73,0
25479020,08:47:08,08:47:08,4448,39,,,,9046.14,0
25479020,08:47:30,08:47:30,4449,40,,,,9173.02,0
25479020,08:48:22,08:48:22,4376,41,,,,9483.97,0
25479020,08:48:51,08:48:51,8064,42,,,,9663.01,0
25479020,08:49:58,08:49:58,427,43,,,,9919.85,0
25479020,08:51:00,08:51:00,428,44,,,,10204.06,
25479020,08:54:54,08:54:54,430,45,,,,10941.32,0
25479020,08:55:46,08:55:46,9578,46,,,,11160.68,0
25479020,08:57:19,08:57:19,432,47,,,,11415.1,0
25479020,08:59:37,08:59:37,433,48,,,,11859.75,0
25479020,09:00:32,09:00:32,434,49,,,,12059.96,0
25479020,09:01:33,09:01:33,435,50,,,,12272.95,0
25479020,09:02:24,09:02:24,10734,51,,,,12479.69,0
25479020,09:03:00,09:03:00,9833,52,,1,,12626.55,
25479030,08:19:00,08:19:00,10017,1,,,1,0,
25479030,08:21:01,08:21:01,4339,2,,,,820.42,0
25479030,08:21:36,08:21:36,4340,3,,,,1017.88,0
25479030,08:22:17,08:22:17,4341,4,,,,1273.52,0
25479030,08:23:01,08:23:01,4342,5,,,,1518.85,0
25479030,08:23:45,08:23:45,4343,6,,,,1738.04,0
25479030,08:24:29,08:24:29,4344,7,,,,1944.26,0
25479030,08:25:03,08:25:03,4345,8,,,,2104.94,0
25479030,08:25:42,08:25:42,4346,9,,,,2321.05,0
25479030,08:26:12,08:26:12,4347,10,,,,2479.28,0
25479030,08:27:00,08:27:00,4348,11,,,,2728.27,0
25479030,08:27:37,08:27:37,4349,12,,,,2933.11,0
25479030,08:28:12,08:28:12,4350,13,,,,3106.05,0
25479030,08:29:02,08:29:02,4351,14,,,,3336.23,0
25479030,08:29:25,08:29:25,4352,15,,,,3482.41,0
25479030,08:30:11,08:30:11,4353,16,,,,3712.32,0
25479030,08:31:02,08:31:02,1176,17,,,,3992.64,0
25479030,08:32:00,08:32:00,4354,18,,,,4297.43,
25479030,08:34:00,08:34:00,4355,19,,,,4929.7,
25479030,08:34:17,08:34:17,4356,20,,,,5020.77,0
25479030,08:35:10,08:35:10,4357,21,,,,5267.4,0
25479030,08:35:42,08:35:42,4358,22,,,,5433.34,0
25479030,08:36:37,08:36:37,4359,23,,,,5747.68,0
25479030,08:37:11,08:37:11,4360,24,,,,5926.98,0
25479030,08:37:58,08:37:58,4361,25,,,,6226.75,0
25479030,08:38:41,08:38:41,1229,26,,,,6464.74,0
25479030,08:39:19,08:39:19,10386,27,,,,6695.68,0
25479030,08:40:00,08:40:00,4362,28,,,,6910.73,
25479030,08:40:32,08:40:32,4363,29,,,,7088.75,0
25479030,08:41:18,08:41:18,4364,30,,,,7321.33,0
25479030,08:41:49,08:41:49,4365,31,,,,7517.94,0
25479030,08:42:11,08:42:11,4366,32,,,,7641.12,0
25479030,08:42:55,08:42:55,9878,33,,,,7802.53,0
25479030,08:43:17,08:43:17,4367,34,,,,7950.1,0
25479030,08:43:34,08:43:34,4368,35,,,,8044.46,0
25479030,08:44:16,08:44:16,4369,36,,,,8318.67,0
25479030,08:45:00,08:45:00,4370,37,,,,8530.95,
25479030,08:46:26,08:46:26,4371,38,,,,8818.73,0
25479030,08:47:08,08:47:08,4448,39,,,,9046.14,0
25479030,08:47:30,08:47:30,4449,40,,,,9173.02,0
25479030,08:48:22,08:48:22,4376,41,,,,9483.97,0
25479030,08:48:51,08:48:51,8064,42,,,,9663.01,0
25479030,08:49:58,08:49:58,427,43,,,,9919.85,0
25479030,08:51:00,08:51:00,428,44,,,,10204.06,
25479030,08:54:54,08:54:54,430,45,,,,10941.32,0
25479030,08:55:46,08:55:46,9578,46,,,,11160.68,0
25479030,08:57:19,08:57:19,432,47,,,,11415.1,0
25479030,08:59:37,08:59:37,433,48,,,,11859.75,0
25479030,09:00:32,09:00:32,434,49,,,,12059.96,0
25479030,09:01:33,09:01:33,435,50,,,,12272.95,0
25479030,09:02:24,09:02:24,10734,51,,,,12479.69,0
25479030,09:03:00,09:03:00,9833,52,,1,,12626.55,
25479040,08:19:00,08:19:00,10017,1,,,1,0,
25479040,08:21:01,08:21:01,4339,2,,,,820.42,0
25479040,08:21:36,08:21:36,4340,3,,,,1017.88,0
25479040,08:22:17,08:22:17,4341,4,,,,1273.52,0
25479040,08:23:01,08:23:01,4342,5,,,,1518.85,0
25479040,08:23:45,08:23:45,4343,6,,,,1738.04,0
25479040,08:24:29,08:24:29,4344,7,,,,1944.26,0
25479040,08:25:03,08:25:03,4345,8,,,,2104.94,0
25479040,08:25:42,08:25:42,4346,9,,,,2321.05,0
25479040,08:26:12,08:26:12,4347,10,,,,2479.28,0
25479040,08:27:00,08:27:00,4348,11,,,,2728.27,0
25479040,08:27:37,08:27:37,4349,12,,,,2933.11,0
25479040,08:28:12,08:28:12,4350,13,,,,3106.05,0
25479040,08:29:02,08:29:02,4351,14,,,,3336.23,0
25479040,08:29:25,08:29:25,4352,15,,,,3482.41,0
25479040,08:30:11,08:30:11,4353,16,,,,3712.32,0
25479040,08:31:02,08:31:02,1176,17,,,,3992.64,0
25479040,08:32:00,08:32:00,4354,18,,,,4297.43,
25479040,08:34:00,08:34:00,4355,19,,,,4929.7,
25479040,08:34:17,08:34:17,4356,20,,,,5020.77,0
25479040,08:35:10,08:35:10,4357,21,,,,5267.4,0
25479040,08:35:42,08:35:42,4358,22,,,,5433.34,0
25479040,08:36:37,08:36:37,4359,23,,,,5747.68,0
25479040,08:37:11,08:37:11,4360,24,,,,5926.98,0
25479040,08:37:58,08:37:58,4361,25,,,,6226.75,0
25479040,08:38:41,08:38:41,1229,26,,,,6464.74,0
25479040,08:39:19,08:39:19,10386,27,,,,6695.68,0
25479040,08:40:00,08:40:00,4362,28,,,,6910.73,
25479040,08:40:32,08:40:32,4363,29,,,,7088.75,0
25479040,08:41:18,08:41:18,4364,30,,,,7321.33,0
25479040,08:41:49,08:41:49,4365,31,,,,7517.94,0
25479040,08:42:11,08:42:11,4366,32,,,,7641.12,0
25479040,08:42:55,08:42:55,9878,33,,,,7802.53,0
25479040,08:43:17,08:43:17,4367,34,,,,7950.1,0
25479040,08:43:34,08:43:34,4368,35,,,,8044.46,0
25479040,08:44:16,08:44:16,4369,36,,,,8318.67,0
25479040,08:45:00,08:45:00,4370,37,,,,8530.95,
25479040,08:46:26,08:46:26,4371,38,,,,8818.73,0
25479040,08:47:08,08:47:08,4448,39,,,,9046.14,0
25479040,08:47:30,08:47:30,4449,40,,,,9173.02,0
25479040,08:48:22,08:48:22,4376,41,,,,9483.97,0
25479040,08:48:51,08:48:51,8064,42,,,,9663.01,0
25479040,08:49:58,08:49:58,427,43,,,,9919.85,0
25479040,08:51:00,08:51:00,428,44,,,,10204.06,
25479040,08:54:54,08:54:54,430,45,,,,10941.32,0
25479040,08:55:46,08:55:46,9578,46,,,,11160.68,0
25479040,08:57:19,08:57:19,432,47,,,,11415.1,0
25479040,08:59:37,08:59:37,433,48,,,,11859.75,0
25479040,09:00:32,09:00:32,434,49,,,,12059.96,0
25479040,09:01:33,09:01:33,435,50,,,,12272.95,0
25479040,09:02:24,09:02:24,10734,51,,,,12479.69,0
25479040,09:03:00,09:03:00,9833,52,,1,,12626.55,
25479050,08:19:00,08:19:00,10017,1,,,1,0,
25479050,08:21:01,08:21:01,4339,2,,,,820.42,0
25479050,08:21:36,08:21:36,4340,3,,,,1017.88,0
25479050,08:22:17,08:22:17,4341,4,,,,1273.52,0
25479050,08:23:01,08:23:01,4342,5,,,,1518.85,0
25479050,08:23:45,08:23:45,4343,6,,,,1738.04,0
25479050,08:24:29,08:24:29,4344,7,,,,1944.26,0
25479050,08:25:03,08:25:03,4345,8,,,,2104.94,0
25479050,08:25:42,08:25:42,4346,9,,,,2321.05,0
25479050,08:26:12,08:26:12,4347,10,,,,2479.28,0
25479050,08:27:00,08:27:00,4348,11,,,,2728.27,0
25479050,08:27:37,08:27:37,4349,12,,,,2933.11,0
25479050,08:28:12,08:28:12,4350,13,,,,3106.05,0
25479050,08:29:02,08:29:02,4351,14,,,,3336.23,0
25479050,08:29:25,08:29:25,4352,15,,,,3482.41,0
25479050,08:30:11,08:30:11,4353,16,,,,3712.32,0
25479050,08:31:02,08:31:02,1176,17,,,,3992.64,0
25479050,08:32:00,08:32:00,4354,18,,,,4297.43,
25479050,08:34:00,08:34:00,4355,19,,,,4929.7,
25479050,08:34:17,08:34:17,4356,20,,,,5020.77,0
25479050,08:35:10,08:35:10,4357,21,,,,5267.4,0
25479050,08:35:42,08:35:42,4358,22,,,,5433.34,0
25479050,08:36:37,08:36:37,4359,23,,,,5747.68,0
25479050,08:37:11,08:37:11,4360,24,,,,5926.98,0
25479050,08:37:58,08:37:58,4361,25,,,,6226.75,0
25479050,08:38:41,08:38:41,1229,26,,,,6464.74,0
25479050,08:39:19,08:39:19,10386,27,,,,6695.68,0
25479050,08:40:00,08:40:00,4362,28,,,,6910.73,
25479050,08:40:32,08:40:32,4363,29,,,,7088.75,0
25479050,08:41:18,08:41:18,4364,30,,,,7321.33,0
25479050,08:41:49,08:41:49,4365,31,,,,7517.94,0
25479050,08:42:11,08:42:11,4366,32,,,,7641.12,0
25479050,08:42:55,08:42:55,9878,33,,,,7802.53,0
25479050,08:43:17,08:43:17,4367,34,,,,7950.1,0
25479050,08:43:34,08:43:34,4368,35,,,,8044.46,0
25479050,08:44:16,08:44:16,4369,36,,,,8318.67,0
25479050,08:45:00,08:45:00,4370,37,,,,8530.95,
25479050,08:46:26,08:46:26,4371,38,,,,8818.73,0
25479050,08:47:08,08:47:08,4448,39,,,,9046.14,0
25479050,08:47:30,08:47:30,4449,40,,,,9173.02,0
25479050,08:48:22,08:48:22,4376,41,,,,9483.97,0
25479050,08:48:51,08:48:51,8064,42,,,,9663.01,0
25479050,08:49:58,08:49:58,427,43,,,,9919.85,0
25479050,08:51:00,08:51:00,428,44,,,,10204.06,
25479050,08:54:54,08:54:54,430,45,,,,10941.32,0
25479050,08:55:46,08:55:46,9578,46,,,,11160.68,0
25479050,08:57:19,08:57:19,432,47,,,,11415.1,0
25479050,08:59:37,08:59:37,433,48,,,,11859.75,0
25479050,09:00:32,09:00:32,434,49,,,,12059.96,0
25479050,09:01:33,09:01:33,435,50,,,,12272.95,0
25479050,09:02:24,09:02:24,10734,51,,,,12479.69,0
25479050,09:03:00,09:03:00,9833,52,,1,,12626.55,
25479060,08:19:00,08:19:00,10017,1,,,1,0,
25479060,08:21:01,08:21:01,4339,2,,,,820.42,0
25479060,08:21:36,08:21:36,4340,3,,,,1017.88,0
25479060,08:22:17,08:22:17,4341,4,,,,1273.52,0
25479060,08:23:01,08:23:01,4342,5,,,,1518.85,0
25479060,08:23:45,08:23:45,4343,6,,,,1738.04,0
25479060,08:24:29,08:24:29,4344,7,,,,1944.26,0
25479060,08:25:03,08:25:03,4345,8,,,,2104.94,0
25479060,08:25:42,08:25:42,4346,9,,,,2321.05,0
25479060,08:26:12,08:26:12,4347,10,,,,2479.28,0
25479060,08:27:00,08:27:00,4348,11,,,,2728.27,0
25479060,08:27:37,08:27:37,4349,12,,,,2933.11,0
25479060,08:28:12,08:28:12,4350,13,,,,3106.05,0
25479060,08:29:02,08:29:02,4351,14,,,,3336.23,0
25479060,08:29:25,08:29:25,4352,15,,,,3482.41,0
25479060,08:30:11,08:30:11,4353,16,,,,3712.32,0
25479060,08:31:02,08:31:02,1176,17,,,,3992.64,0
25479060,08:32:00,08:32:00,4354,18,,,,4297.43,
25479060,08:34:00,08:34:00,4355,19,,,,4929.7,
25479060,08:34:17,08:34:17,4356,20,,,,5020.77,0
25479060,08:35:10,08:35:10,4357,21,,,,5267.4,0
25479060,08:35:42,08:35:42,4358,22,,,,5433.34,0
25479060,08:36:37,08:36:37,4359,23,,,,5747.68,0
25479060,08:37:11,08:37:11,4360,24,,,,5926.98,0
25479060,08:37:58,08:37:58,4361,25,,,,6226.75,0
25479060,08:38:41,08:38:41,1229,26,,,,6464.74,0
25479060,08:39:19,08:39:19,10386,27,,,,6695.68,0
25479060,08:40:00,08:40:00,4362,28,,,,6910.73,
25479060,08:40:32,08:40:32,4363,29,,,,7088.75,0
25479060,08:41:18,08:41:18,4364,30,,,,7321.33,0
25479060,08:41:49,08:41:49,4365,31,,,,7517.94,0
25479060,08:42:11,08:42:11,4366,32,,,,7641.12,0
25479060,08:42:55,08:42:55,9878,33,,,,7802.53,0
25479060,08:43:17,08:43:17,4367,34,,,,7950.1,0
25479060,08:43:34,08:43:34,4368,35,,,,8044.46,0
25479060,08:44:16,08:44:16,4369,36,,,,8318.67,0
25479060,08:45:00,08:45:00,4370,37,,,,8530.95,
25479060,08:46:26,08:46:26,4371,38,,,,8818.73,0
25479060,08:47:08,08:47:08,4448,39,,,,9046.14,0
25479060,08:47:30,08:47:30,4449,40,,,,9173.02,0
25479060,08:48:22,08:48:22,4376,41,,,,9483.97,0
25479060,08:48:51,08:48:51,8064,42,,,,9663.01,0
25479060,08:49:58,08:49:58,427,43,,,,9919.85,0
25479060,08:51:00,08:51:00,428,44,,,,10204.06,
25479060,08:54:54,08:54:54,430,45,,,,10941.32,0
25479060,08:55:46,08:55:46,9578,46,,,,11160.68,0
25479060,08:57:19,08:57:19,432,47,,,,11415.1,0
25479060,08:59:37,08:59:37,433,48,,,,11859.75,0
25479060,09:00:32,09:00:32,434,49,,,,12059.96,0
25479060,09:01:33,09:01:33,435,50,,,,12272.95,0
25479060,09:02:24,09:02:24,10734,51,,,,12479.69,0
25479060,09:03:00,09:03:00,9833,52,,1,,12626.55,
25479120,08:19:00,08:19:00,10017,1,,,1,0,
25479120,08:21:01,08:21:01,4339,2,,,,820.42,0
25479120,08:21:36,08:21:36,4340,3,,,,1017.88,0
25479120,08:22:17,08:22:17,4341,4,,,,1273.52,0
25479120,08:23:01,08:23:01,4342,5,,,,1518.85,0
25479120,08:23:45,08:23:45,4343,6,,,,1738.04,0
25479120,08:24:29,08:24:29,4344,7,,,,1944.26,0
25479120,08:25:03,08:25:03,4345,8,,,,2104.94,0
25479120,08:25:42,08:25:42,4346,9,,,,2321.05,0
25479120,08:26:12,08:26:12,4347,10,,,,2479.28,0
25479120,08:27:00,08:27:00,4348,11,,,,2728.27,0
25479120,08:27:37,08:27:37,4349,12,,,,2933.11,0
25479120,08:28:12,08:28:12,4350,13,,,,3106.05,0
25479120,08:29:02,08:29:02,4351,14,,,,3336.23,0
25479120,08:29:25,08:29:25,4352,15,,,,3482.41,0
25479120,08:30:11,08:30:11,4353,16,,,,3712.32,0
25479120,08:31:02,08:31:02,1176,17,,,,3992.64,0
25479120,08:32:00,08:32:00,4354,18,,,,4297.43,
25479120,08:34:00,08:34:00,4355,19,,,,4929.7,
25479120,08:34:17,08:34:17,4356,20,,,,5020.77,0
25479120,08:35:10,08:35:10,4357,21,,,,5267.4,0
25479120,08:35:42,08:35:42,4358,22,,,,5433.34,0
25479120,08:36:37,08:36:37,4359,23,,,,5747.68,0
25479120,08:37:11,08:37:11,4360,24,,,,5926.98,0
25479120,08:37:58,08:37:58,4361,25,,,,6226.75,0
25479120,08:38:41,08:38:41,1229,26,,,,6464.74,0
25479120,08:39:19,08:39:19,10386,27,,,,6695.68,0
25479120,08:40:00,08:40:00,4362,28,,,,6910.73,
25479120,08:40:32,08:40:32,4363,29,,,,7088.75,0
25479120,08:41:18,08:41:18,4364,30,,,,7321.33,0
25479120,08:41:49,08:41:49,4365,31,,,,7517.94,0
25479120,08:42:11,08:42:11,4366,32,,,,7641.12,0
25479120,08:42:55,08:42:55,9878,33,,,,7802.53,0
25479120,08:43:17,08:43:17,4367,34,,,,7950.1,0
25479120,08:43:34,08:43:34,4368,35,,,,8044.46,0
25479120,08:44:16,08:44:16,4369,36,,,,8318.67,0
25479120,08:45:00,08:45:00,4370,37,,,,8530.95,
25479120,08:46:26,08:46:26,4371,38,,,,8818.73,0
25479120,08:47:08,08:47:08,4448,39,,,,9046.14,0
25479120,08:47:30,08:47:30,4449,40,,,,9173.02,0
25479120,08:48:22,08:48:22,4376,41,,,,9483.97,0
25479120,08:48:51,08:48:51,8064,42,,,,9663.01,0
25479120,08:49:58,08:49:58,427,43,,,,9919.85,0
25479120,08:51:00,08:51:00,428,44,,,,10204.06,
25479120,08:54:54,08:54:54,430,45,,,,10941.32,0
25479120,08:55:46,08:55:46,9578,46,,,,11160.68,0
25479120,08:57:19,08:57:19,432,47,,,,11415.1,0
25479120,08:59:37,08:59:37,433,48,,,,11859.75,0
25479120,09:00:32,09:00:32,434,49,,,,12059.96,0
25479120,09:01:33,09:01:33,435,50,,,,12272.95,0
25479120,09:02:24,09:02:24,10734,51,,,,12479.69,0
25479120,09:03:00,09:03:00,9833,52,,1,,12626.55,
25784020,09:17:00,09:17:00,10017,1,,,1,0,
25784020,09:19:01,09:19:01,4339,2,,,,820.42,0
25784020,09:19:36,09:19:36,4340,3,,,,1017.88,0
25784020,09:20:17,09:20:17,4341,4,,,,1273.52,0
25784020,09:21:01,09:21:01,4342,5,,,,1518.85,0
25784020,09:21:45,09:21:45,4343,6,,,,1738.04,0
25784020,09:22:29,09:22:29,4344,7,,,,1944.26,0
25784020,09:23:03,09:23:03,4345,8,,,,2104.94,0
25784020,09:23:42,09:23:42,4346,9,,,,2321.05,0
25784020,09:24:12,09:24:12,4347,10,,,,2479.28,0
25784020,09:25:00,09:25:00,4348,11,,,,2728.27,0
25784020,09:25:37,09:25:37,4349,12,,,,2933.11,0
25784020,09:26:12,09:26:12,4350,13,,,,3106.05,0
25784020,09:27:02,09:27:02,4351,14,,,,3336.23,0
25784020,09:27:25,09:27:25,4352,15,,,,3482.41,0
25784020,09:28:11,09:28:11,4353,16,,,,3712.32,0
25784020,09:29:02,09:29:02,1176,17,,,,3992.64,0
25784020,09:30:00,09:30:00,4354,18,,,,4297.43,
25784020,09:32:00,09:32:00,4355,19,,,,4929.7,
25784020,09:32:14,09:32:14,4356,20,,,,5020.77,0
25784020,09:32:58,09:32:58,4357,21,,,,5267.4,0
25784020,09:33:25,09:33:25,4358,22,,,,5433.34,0
25784020,09:34:11,09:34:11,4359,23,,,,5747.68,0
25784020,09:34:39,09:34:39,4360,24,,,,5926.98,0
25784020,09:35:18,09:35:18,4361,25,,,,6226.75,0
25784020,09:35:54,09:35:54,1229,26,,,,6464.74,0
25784020,09:36:26,09:36:26,10386,27,,,,6695.68,0
25784020,09:37:00,09:37:00,4362,28,,,,6910.73,
25784020,09:37:32,09:37:32,4363,29,,,,7088.75,0
25784020,09:38:18,09:38:18,4364,30,,,,7321.33,0
25784020,09:38:49,09:38:49,4365,31,,,,7517.94,0
25784020,09:39:11,09:39:11,4366,32,,,,7641.12,0
25784020,09:39:55,09:39:55,9878,33,,,,7802.53,0
25784020,09:40:17,09:40:17,4367,34,,,,7950.1,0
25784020,09:40:34,09:40:34,4368,35,,,,8044.46,0
25784020,09:41:16,09:41:16,4369,36,,,,8318.67,0
25784020,09:42:00,09:42:00,4370,37,,,,8530.95,
25784020,09:43:26,09:43:26,4371,38,,,,8818.73,0
25784020,09:44:08,09:44:08,4448,39,,,,9046.14,0
25784020,09:44:30,09:44:30,4449,40,,,,9173.02,0
25784020,09:45:22,09:45:22,4376,41,,,,9483.97,0
25784020,09:45:51,09:45:51,8064,42,,,,9663.01,0
25784020,09:46:58,09:46:58,427,43,,,,9919.85,0
25784020,09:48:00,09:48:00,428,44,,,,10204.06,
25784020,09:51:35,09:51:35,430,45,,,,10941.32,0
25784020,09:52:22,09:52:22,9578,46,,,,11160.68,0
25784020,09:53:47,09:53:47,432,47,,,,11415.1,0
25784020,09:55:54,09:55:54,433,48,,,,11859.75,0
25784020,09:56:44,09:56:44,434,49,,,,12059.96,0
25784020,09:57:40,09:57:40,435,50,,,,12272.95,0
25784020,09:58:27,09:58:27,10734,51,,,,12479.69,0
25784020,09:59:00,09:59:00,9833,52,,1,,12626.55,
25784030,09:17:00,09:17:00,10017,1,,,1,0,
25784030,09:19:01,09:19:01,4339,2,,,,820.42,0
25784030,09:19:36,09:19:36,4340,3,,,,1017.88,0
25784030,09:20:17,09:20:17,4341,4,,,,1273.52,0
25784030,09:21:01,09:21:01,4342,5,,,,1518.85,0
25784030,09:21:45,09:21:45,4343,6,,,,1738.04,0
25784030,09:22:29,09:22:29,4344,7,,,,1944.26,0
25784030,09:23:03,09:23:03,4345,8,,,,2104.94,0
25784030,09:23:42,09:23:42,4346,9,,,,2321.05,0
25784030,09:24:12,09:24:12,4347,10,,,,2479.28,0
25784030,09:25:00,09:25:00,4348,11,,,,2728.27,0
25784030,09:25:37,09:25:37,4349,12,,,,2933.11,0
25784030,09:26:12,09:26:12,4350,13,,,,3106.05,0
25784030,09:27:02,09:27:02,4351,14,,,,3336.23,0
25784030,09:27:25,09:27:25,4352,15,,,,3482.41,0
25784030,09:28:11,09:28:11,4353,16,,,,3712.32,0
25784030,09:29:02,09:29:02,1176,17,,,,3992.64,0
25784030,09:30:00,09:30:00,4354,18,,,,4297.43,
25784030,09:32:00,09:32:00,4355,19,,,,4929.7,
25784030,09:32:14,09:32:14,4356,20,,,,5020.77,0
25784030,09:32:58,09:32:58,4357,21,,,,5267.4,0
25784030,09:33:25,09:33:25,4358,22,,,,5433.34,0
25784030,09:34:11,09:34:11,4359,23,,,,5747.68,0
25784030,09:34:39,09:34:39,4360,24,,,,5926.98,0
25784030,09:35:18,09:35:18,4361,25,,,,6226.75,0
25784030,09:35:54,09:35:54,1229,26,,,,6464.74,0
25784030,09:36:26,09:36:26,10386,27,,,,6695.68,0
25784030,09:37:00,09:37:00,4362,28,,,,6910.73,
25784030,09:37:32,09:37:32,4363,29,,,,7088.75,0
25784030,09:38:18,09:38:18,4364,30,,,,7321.33,0
25784030,09:38:49,09:38:49,4365,31,,,,7517.94,0
25784030,09:39:11,09:39:11,4366,32,,,,7641.12,0
25784030,09:39:55,09:39:55,9878,33,,,,7802.53,0
25784030,09:40:17,09:40:17,4367,34,,,,7950.1,0
25784030,09:40:34,09:40:34,4368,35,,,,8044.46,0
25784030,09:41:16,09:41:16,4369,36,,,,8318.67,0
25784030,09:42:00,09:42:00,4370,37,,,,8530.95,
25784030,09:43:26,09:43:26,4371,38,,,,8818.73,0
25784030,09:44:08,09:44:08,4448,39,,,,9046.14,0
25784030,09:44:30,09:44:30,4449,40,,,,9173.02,0
25784030,09:45:22,09:45:22,4376,41,,,,9483.97,0
25784030,09:45:51,09:45:51,8064,42,,,,9663.01,0
25784030,09:46:58,09:46:58,427,43,,,,9919.85,0
25784030,09:48:00,09:48:00,428,44,,,,10204.06,
25784030,09:51:35,09:51:35,430,45,,,,10941.32,0
25784030,09:52:22,09:52:22,9578,46,,,,11160.68,0
25784030,09:53:47,09:53:47,432,47,,,,11415.1,0
25784030,09:55:54,09:55:54,433,48,,,,11859.75,0
25784030,09:56:44,09:56:44,434,49,,,,12059.96,0
25784030,09:57:40,09:57:40,435,50,,,,12272.95,0
25784030,09:58:27,09:58:27,10734,51,,,,12479.69,0
25784030,09:59:00,09:59:00,9833,52,,1,,12626.55,
25784040,09:17:00,09:17:00,10017,1,,,1,0,
25784040,09:19:01,09:19:01,4339,2,,,,820.42,0
25784040,09:19:36,09:19:36,4340,3,,,,1017.88,0
25784040,09:20:17,09:20:17,4341,4,,,,1273.52,0
25784040,09:21:01,09:21:01,4342,5,,,,1518.85,0
25784040,09:21:45,09:21:45,4343,6,,,,1738.04,0
25784040,09:22:29,09:22:29,4344,7,,,,1944.26,0
25784040,09:23:03,09:23:03,4345,8,,,,2104.94,0
25784040,09:23:42,09:23:42,4346,9,,,,2321.05,0
25784040,09:24:12,09:24:12,4347,10,,,,2479.28,0
25784040,09:25:00,09:25:00,4348,11,,,,2728.27,0
25784040,09:25:37,09:25:37,4349,12,,,,2933.11,0
25784040,09:26:12,09:26:12,4350,13,,,,3106.05,0
25784040,09:27:02,09:27:02,4351,14,,,,3336.23,0
25784040,09:27:25,09:27:25,4352,15,,,,3482.41,0
25784040,09:28:11,09:28:11,4353,16,,,,3712.32,0
25784040,09:29:02,09:29:02,1176,17,,,,3992.64,0
25784040,09:30:00,09:30:00,4354,18,,,,4297.43,
25784040,09:32:00,09:32:00,4355,19,,,,4929.7,
25784040,09:32:14,09:32:14,4356,20,,,,5020.77,0
25784040,09:32:58,09:32:58,4357,21,,,,5267.4,0
25784040,09:33:25,09:33:25,4358,22,,,,5433.34,0
25784040,09:34:11,09:34:11,4359,23,,,,5747.68,0
25784040,09:34:39,09:34:39,4360,24,,,,5926.98,0
25784040,09:35:18,09:35:18,4361,25,,,,6226.75,0
25784040,09:35:54,09:35:54,1229,26,,,,6464.74,0
25784040,09:36:26,09:36:26,10386,27,,,,6695.68,0
25784040,09:37:00,09:37:00,4362,28,,,,6910.73,
25784040,09:37:32,09:37:32,4363,29,,,,7088.75,0
25784040,09:38:18,09:38:18,4364,30,,,,7321.33,0
25784040,09:38:49,09:38:49,4365,31,,,,7517.94,0
25784040,09:39:11,09:39:11,4366,32,,,,7641.12,0
25784040,09:39:55,09:39:55,9878,33,,,,7802.53,0
25784040,09:40:17,09:40:17,4367,34,,,,7950.1,0
25784040,09:40:34,09:40:34,4368,35,,,,8044.46,0
25784040,09:41:16,09:41:16,4369,36,,,,8318.67,0
25784040,09:42:00,09:42:00,4370,37,,,,8530.95,
25784040,09:43:26,09:43:26,4371,38,,,,8818.73,0
25784040,09:44:08,09:44:08,4448,39,,,,9046.14,0
25784040,09:44:30,09:44:30,4449,40,,,,9173.02,0
25784040,09:45:22,09:45:22,4376,41,,,,9483.97,0
25784040,09:45:51,09:45:51,8064,42,,,,9663.01,0
25784040,09:46:58,09:46:58,427,43,,,,9919.85,0
25784040,09:48:00,09:48:00,428,44,,,,10204.06,
25784040,09:51:35,09:51:35,430,45,,,,10941.32,0
25784040,09:52:22,09:52:22,9578,46,,,,11160.68,0
25784040,09:53:47,09:53:47,432,47,,,,11415.1,0
25784040,09:55:54,09:55:54,433,48,,,,11859.75,0
25784040,09:56:44,09:56:44,434,49,,,,12059.96,0
25784040,09:57:40,09:57:40,435,50,,,,12272.95,0
25784040,09:58:27,09:58:27,10734,51,,,,12479.69,0
25784040,09:59:00,09:59:00,9833,52,,1,,12626.55,
25784050,09:17:00,09:17:00,10017,1,,,1,0,
25784050,09:19:01,09:19:01,4339,2,,,,820.42,0
25784050,09:19:36,09:19:36,4340,3,,,,1017.88,0
25784050,09:20:17,09:20:17,4341,4,,,,1273.52,0
25784050,09:21:01,09:21:01,4342,5,,,,1518.85,0
25784050,09:21:45,09:21:45,4343,6,,,,1738.04,0
25784050,09:22:29,09:22:29,4344,7,,,,1944.26,0
25784050,09:23:03,09:23:03,4345,8,,,,2104.94,0
25784050,09:23:42,09:23:42,4346,9,,,,2321.05,0
25784050,09:24:12,09:24:12,4347,10,,,,2479.28,0
25784050,09:25:00,09:25:00,4348,11,,,,2728.27,0
25784050,09:25:37,09:25:37,4349,12,,,,2933.11,0
25784050,09:26:12,09:26:12,4350,13,,,,3106.05,0
25784050,09:27:02,09:27:02,4351,14,,,,3336.23,0
25784050,09:27:25,09:27:25,4352,15,,,,3482.41,0
25784050,09:28:11,09:28:11,4353,16,,,,3712.32,0
25784050,09:29:02,09:29:02,1176,17,,,,3992.64,0
25784050,09:30:00,09:30:00,4354,18,,,,4297.43,
25784050,09:32:00,09:32:00,4355,19,,,,4929.7,
25784050,09:32:14,09:32:14,4356,20,,,,5020.77,0
25784050,09:32:58,09:32:58,4357,21,,,,5267.4,0
25784050,09:33:25,09:33:25,4358,22,,,,5433.34,0
25784050,09:34:11,09:34:11,4359,23,,,,5747.68,0
25784050,09:34:39,09:34:39,4360,24,,,,5926.98,0
25784050,09:35:18,09:35:18,4361,25,,,,6226.75,0
25784050,09:35:54,09:35:54,1229,26,,,,6464.74,0
25784050,09:36:26,09:36:26,10386,27,,,,6695.68,0
25784050,09:37:00,09:37:00,4362,28,,,,6910.73,
25784050,09:37:32,09:37:32,4363,29,,,,7088.75,0
25784050,09:38:18,09:38:18,4364,30,,,,7321.33,0
25784050,09:38:49,09:38:49,4365,31,,,,7517.94,0
25784050,09:39:11,09:39:11,4366,32,,,,7641.12,0
25784050,09:39:55,09:39:55,9878,33,,,,7802.53,0
25784050,09:40:17,09:40:17,4367,34,,,,7950.1,0
25784050,09:40:34,09:40:34,4368,35,,,,8044.46,0
25784050,09:41:16,09:41:16,4369,36,,,,8318.67,0
25784050,09:42:00,09:42:00,4370,37,,,,8530.95,
25784050,09:43:26,09:43:26,4371,38,,,,8818.73,0
25784050,09:44:08,09:44:08,4448,39,,,,9046.14,0
25784050,09:44:30,09:44:30,4449,40,,,,9173.02,0
25784050,09:45:22,09:45:22,4376,41,,,,9483.97,0
25784050,09:45:51,09:45:51,8064,42,,,,9663.01,0
25784050,09:46:58,09:46:58,427,43,,,,9919.85,0
25784050,09:48:00,09:48:00,428,44,,,,10204.06,
25784050,09:51:35,09:51:35,430,45,,,,10941.32,0
25784050,09:52:22,09:52:22,9578,46,,,,11160.68,0
25784050,09:53:47,09:53:47,432,47,,,,11415.1,0
25784050,09:55:54,09:55:54,433,48,,,,11859.75,0
25784050,09:56:44,09:56:44,434,49,,,,12059.96,0
25784050,09:57:40,09:57:40,435,50,,,,12272.95,0
25784050,09:58:27,09:58:27,10734,51,,,,12479.69,0
25784050,09:59:00,09:59:00,9833,52,,1,,12626.55,
25784060,09:17:00,09:17:00,10017,1,,,1,0,
25784060,09:19:01,09:19:01,4339,2,,,,820.42,0
25784060,09:19:36,09:19:36,4340,3,,,,1017.88,0
25784060,09:20:17,09:20:17,4341,4,,,,1273.52,0
25784060,09:21:01,09:21:01,4342,5,,,,1518.85,0
25784060,09:21:45,09:21:45,4343,6,,,,1738.04,0
25784060,09:22:29,09:22:29,4344,7,,,,1944.26,0
25784060,09:23:03,09:23:03,4345,8,,,,2104.94,0
25784060,09:23:42,09:23:42,4346,9,,,,2321.05,0
25784060,09:24:12,09:24:12,4347,10,,,,2479.28,0
25784060,09:25:00,09:25:00,4348,11,,,,2728.27,0
25784060,09:25:37,09:25:37,4349,12,,,,2933.11,0
25784060,09:26:12,09:26:12,4350,13,,,,3106.05,0
25784060,09:27:02,09:27:02,4351,14,,,,3336.23,0
25784060,09:27:25,09:27:25,4352,15,,,,3482.41,0
25784060,09:28:11,09:28:11,4353,16,,,,3712.32,0
25784060,09:29:02,09:29:02,1176,17,,,,3992.64,0
25784060,09:30:00,09:30:00,4354,18,,,,4297.43,
25784060,09:32:00,09:32:00,4355,19,,,,4929.7,
25784060,09:32:14,09:32:14,4356,20,,,,5020.77,0
25784060,09:32:58,09:32:58,4357,21,,,,5267.4,0
25784060,09:33:25,09:33:25,4358,22,,,,5433.34,0
25784060,09:34:11,09:34:11,4359,23,,,,5747.68,0
25784060,09:34:39,09:34:39,4360,24,,,,5926.98,0
25784060,09:35:18,09:35:18,4361,25,,,,6226.75,0
25784060,09:35:54,09:35:54,1229,26,,,,6464.74,0
25784060,09:36:26,09:36:26,10386,27,,,,6695.68,0
25784060,09:37:00,09:37:00,4362,28,,,,6910.73,
25784060,09:37:32,09:37:32,4363,29,,,,7088.75,0
25784060,09:38:18,09:38:18,4364,30,,,,7321.33,0
25784060,09:38:49,09:38:49,4365,31,,,,7517.94,0
25784060,09:39:11,09:39:11,4366,32,,,,7641.12,0
25784060,09:39:55,09:39:55,9878,33,,,,7802.53,0
25784060,09:40:17,09:40:17,4367,34,,,,7950.1,0
25784060,09:40:34,09:40:34,4368,35,,,,8044.46,0
25784060,09:41:16,09:41:16,4369,36,,,,8318.67,0
25784060,09:42:00,09:42:00,4370,37,,,,8530.95,
25784060,09:43:26,09:43:26,4371,38,,,,8818.73,0
25784060,09:44:08,09:44:08,4448,39,,,,9046.14,0
25784060,09:44:30,09:44:30,4449,40,,,,9173.02,0
25784060,09:45:22,09:45:22,4376,41,,,,9483.97,0
25784060,09:45:51,09:45:51,8064,42,,,,9663.01,0
25784060,09:46:58,09:46:58,427,43,,,,9919.85,0
25784060,09:48:00,09:48:00,428,44,,,,10204.06,
25784060,09:51:35,09:51:35,430,45,,,,10941.32,0
25784060,09:52:22,09:52:22,9578,46,,,,11160.68,0
25784060,09:53:47,09:53:47,432,47,,,,11415.1,0
25784060,09:55:54,09:55:54,433,48,,,,11859.75,0
25784060,09:56:44,09:56:44,434,49,,,,12059.96,0
25784060,09:57:40,09:57:40,435,50,,,,12272.95,0
25784060,09:58:27,09:58:27,10734,51,,,,12479.69,0
25784060,09:59:00,09:59:00,9833,52,,1,,12626.55,
25784120,09:17:00,09:17:00,10017,1,,,1,0,
25784120,09:19:01,09:19:01,4339,2,,,,820.42,0
25784120,09:19:36,09:19:36,4340,3,,,,1017.88,0
25784120,09:20:17,09:20:17,4341,4,,,,1273.52,0
25784120,09:21:01,09:21:01,4342,5,,,,1518.85,0
25784120,09:21:45,09:21:45,4343,6,,,,1738.04,0
25784120,09:22:29,09:22:29,4344,7,,,,1944.26,0
25784120,09:23:03,09:23:03,4345,8,,,,2104.94,0
25784120,09:23:42,09:23:42,4346,9,,,,2321.05,0
25784120,09:24:12,09:24:12,4347,10,,,,2479.28,0
25784120,09:25:00,09:25:00,4348,11,,,,2728.27,0
25784120,09:25:37,09:25:37,4349,12,,,,2933.11,0
25784120,09:26:12,09:26:12,4350,13,,,,3106.05,0
25784120,09:27:02,09:27:02,4351,14,,,,3336.23,0
25784120,09:27:25,09:27:25,4352,15,,,,3482.41,0
25784120,09:28:11,09:28:11,4353,16,,,,3712.32,0
25784120,09:29:02,09:29:02,1176,17,,,,3992.64,0
25784120,09:30:00,09:30:00,4354,18,,,,4297.43,
25784120,09:32:00,09:32:00,4355,19,,,,4929.7,
25784120,09:32:14,09:32:14,4356,20,,,,5020.77,0
25784120,09:32:58,09:32:58,4357,21,,,,5267.4,0
25784120,09:33:25,09:33:25,4358,22,,,,5433.34,0
25784120,09:34:11,09:34:11,4359,23,,,,5747.68,0
25784120,09:34:39,09:34:39,4360,24,,,,5926.98,0
25784120,09:35:18,09:35:18,4361,25,,,,6226.75,0
25784120,09:35:54,09:35:54,1229,26,,,,6464.74,0
25784120,09:36:26,09:36:26,10386,27,,,,6695.68,0
25784120,09:37:00,09:37:00,4362,28,,,,6910.73,
25784120,09:37:32,09:37:32,4363,29,,,,7088.75,0
25784120,09:38:18,09:38:18,4364,30,,,,7321.33,0
25784120,09:38:49,09:38:49,4365,31,,,,7517.94,0
25784120,09:39:11,09:39:11,4366,32,,,,7641.12,0
25784120,09:39:55,09:39:55,9878,33,,,,7802.53,0
25784120,09:40:17,09:40:17,4367,34,,,,7950.1,0
25784120,09:40:34,09:40:34,4368,35,,,,8044.46,0
25784120,09:41:16,09:41:16,4369,36,,,,8318.67,0
25784120,09:42:00,09:42:00,4370,37,,,,8530.95,
25784120,09:43:26,09:43:26,4371,38,,,,8818.73,0
25784120,09:44:08,09:44:08,4448,39,,,,9046.14,0
25784120,09:44:30,09:44:30,4449,40,,,,9173.02,0
25784120,09:45:22,09:45:22,4376,41,,,,9483.97,0
25784120,09:45:51,09:45:51,8064,42,,,,9663.01,0
25784120,09:46:58,09:46:58,427,43,,,,9919.85,0
25784120,09:48:00,09:48:00,428,44,,,,10204.06,
25784120,09:51:35,09:51:35,430,45,,,,10941.32,0
25784120,09:52:22,09:52:22,9578,46,,,,11160.68,0
25784120,09:53:47,09:53:47,432,47,,,,11415.1,0
25784120,09:55:54,09:55:54,433,48,,,,11859.75,0
25784120,09:56:44,09:56:44,434,49,,,,12059.96,0
25784120,09:57:40,09:57:40,435,50,,,,12272.95,0
25784120,09:58:27,09:58:27,10734,51,,,,12479.69,0
25784120,09:59:00,09:59:00,9833,52,,1,,12626.55,
25791110,19:58:00,19:58:00,10017,1,,,1,0,
25791110,19:59:52,19:59:52,4339,2,,,,820.42,0
25791110,20:00:24,20:00:24,4340,3,,,,1017.88,0
25791110,20:01:02,20:01:02,4341,4,,,,1273.52,0
25791110,20:01:43,20:01:43,4342,5,,,,1518.85,0
25791110,20:02:23,20:02:23,4343,6,,,,1738.04,0
25791110,20:03:03,20:03:03,4344,7,,,,1944.26,0
25791110,20:03:35,20:03:35,4345,8,,,,2104.94,0
25791110,20:04:11,20:04:11,4346,9,,,,2321.05,0
25791110,20:04:39,20:04:39,4347,10,,,,2479.28,0
25791110,20:05:23,20:05:23,4348,11,,,,2728.27,0
25791110,20:05:57,20:05:57,4349,12,,,,2933.11,0
25791110,20:06:29,20:06:29,4350,13,,,,3106.05,0
25791110,20:07:16,20:07:16,4351,14,,,,3336.23,0
25791110,20:07:37,20:07:37,4352,15,,,,3482.41,0
25791110,20:08:20,20:08:20,4353,16,,,,3712.32,0
25791110,20:09:06,20:09:06,1176,17,,,,3992.64,0
25791110,20:10:00,20:10:00,4354,18,,,,4297.43,
25791110,20:12:00,20:12:00,4355,19,,,,4929.7,
25791110,20:12:14,20:12:14,4356,20,,,,5020.77,0
25791110,20:12:58,20:12:58,4357,21,,,,5267.4,0
25791110,20:13:25,20:13:25,4358,22,,,,5433.34,0
25791110,20:14:11,20:14:11,4359,23,,,,5747.68,0
25791110,20:14:39,20:14:39,4360,24,,,,5926.98,0
25791110,20:15:18,20:15:18,4361,25,,,,6226.75,0
25791110,20:15:54,20:15:54,1229,26,,,,6464.74,0
25791110,20:16:26,20:16:26,10386,27,,,,6695.68,0
25791110,20:17:00,20:17:00,4362,28,,,,6910.73,
25791110,20:17:32,20:17:32,4363,29,,,,7088.75,0
25791110,20:18:18,20:18:18,4364,30,,,,7321.33,0
25791110,20:18:49,20:18:49,4365,31,,,,7517.94,0
25791110,20:19:11,20:19:11,4366,32,,,,7641.12,0
25791110,20:19:55,20:19:55,9878,33,,,,7802.53,0
25791110,20:20:17,20:20:17,4367,34,,,,7950.1,0
25791110,20:20:34,20:20:34,4368,35,,,,8044.46,0
25791110,20:21:16,20:21:16,4369,36,,,,8318.67,0
25791110,20:22:00,20:22:00,4370,37,,,,8530.95,
25791110,20:23:26,20:23:26,4371,38,,,,8818.73,0
25791110,20:24:08,20:24:08,4448,39,,,,9046.14,0
25791110,20:24:30,20:24:30,4449,40,,,,9173.02,0
25791110,20:25:22,20:25:22,4376,41,,,,9483.97,0
25791110,20:25:51,20:25:51,8064,42,,,,9663.01,0
25791110,20:26:58,20:26:58,427,43,,,,9919.85,0
25791110,20:28:00,20:28:00,428,44,,,,10204.06,
25791110,20:32:14,20:32:14,430,45,,,,10941.32,0
25791110,20:33:09,20:33:09,9578,46,,,,11160.68,0
25791110,20:34:50,20:34:50,432,47,,,,11415.1,0
25791110,20:37:20,20:37:20,433,48,,,,11859.75,0
25791110,20:38:19,20:38:19,434,49,,,,12059.96,0
25791110,20:39:25,20:39:25,435,50,,,,12272.95,0
25791110,20:40:21,20:40:21,10734,51,,,,12479.69,0
25791110,20:41:00,20:41:00,9833,52,,1,,12626.55,
25927020,17:44:00,17:44:00,10017,1,,,1,0,
25927020,17:46:11,17:46:11,4339,2,,,,820.42,0
25927020,17:46:48,17:46:48,4340,3,,,,1017.88,0
25927020,17:47:33,17:47:33,4341,4,,,,1273.52,0
25927020,17:48:20,17:48:20,4342,5,,,,1518.85,0
25927020,17:49:07,17:49:07,4343,6,,,,1738.04,0
25927020,17:49:54,17:49:54,4344,7,,,,1944.26,0
25927020,17:50:31,17:50:31,4345,8,,,,2104.94,0
25927020,17:51:13,17:51:13,4346,9,,,,2321.05,0
25927020,17:51:45,17:51:45,4347,10,,,,2479.28,0
25927020,17:52:37,17:52:37,4348,11,,,,2728.27,0
25927020,17:53:17,17:53:17,4349,12,,,,2933.11,0
25927020,17:53:54,17:53:54,4350,13,,,,3106.05,0
25927020,17:54:49,17:54:49,4351,14,,,,3336.23,0
25927020,17:55:13,17:55:13,4352,15,,,,3482.41,0
25927020,17:56:03,17:56:03,4353,16,,,,3712.32,0
25927020,17:56:58,17:56:58,1176,17,,,,3992.64,0
25927020,17:58:00,17:58:00,4354,18,,,,4297.43,
25927020,18:00:00,18:00:00,4355,19,,,,4929.7,
25927020,18:00:14,18:00:14,4356,20,,,,5020.77,0
25927020,18:00:58,18:00:58,4357,21,,,,5267.4,0
25927020,18:01:25,18:01:25,4358,22,,,,5433.34,0
25927020,18:02:11,18:02:11,4359,23,,,,5747.68,0
25927020,18:02:39,18:02:39,4360,24,,,,5926.98,0
25927020,18:03:18,18:03:18,4361,25,,,,6226.75,0
25927020,18:03:54,18:03:54,1229,26,,,,6464.74,0
25927020,18:04:26,18:04:26,10386,27,,,,6695.68,0
25927020,18:05:00,18:05:00,4362,28,,,,6910.73,
25927020,18:05:32,18:05:32,4363,29,,,,7088.75,0
25927020,18:06:18,18:06:18,4364,30,,,,7321.33,0
25927020,18:06:49,18:06:49,4365,31,,,,7517.94,0
25927020,18:07:11,18:07:11,4366,32,,,,7641.12,0
25927020,18:07:55,18:07:55,9878,33,,,,7802.53,0
25927020,18:08:17,18:08:17,4367,34,,,,7950.1,0
25927020,18:08:34,18:08:34,4368,35,,,,8044.46,0
25927020,18:09:16,18:09:16,4369,36,,,,8318.67,0
25927020,18:10:00,18:10:00,4370,37,,,,8530.95,
25927020,18:11:26,18:11:26,4371,38,,,,8818.73,0
25927020,18:12:08,18:12:08,4448,39,,,,9046.14,0
25927020,18:12:30,18:12:30,4449,40,,,,9173.02,0
25927020,18:13:22,18:13:22,4376,41,,,,9483.97,0
25927020,18:13:51,18:13:51,8064,42,,,,9663.01,0
25927020,18:14:58,18:14:58,427,43,,,,9919.85,0
25927020,18:16:00,18:16:00,428,44,,,,10204.06,
25927020,18:19:35,18:19:35,430,45,,,,10941.32,0
25927020,18:20:22,18:20:22,9578,46,,,,11160.68,0
25927020,18:21:47,18:21:47,432,47,,,,11415.1,0
25927020,18:23:54,18:23:54,433,48,,,,11859.75,0
25927020,18:24:44,18:24:44,434,49,,,,12059.96,0
25927020,18:25:40,18:25:40,435,50,,,,12272.95,0
25927020,18:26:27,18:26:27,10734,51,,,,12479.69,0
25927020,18:27:00,18:27:00,9833,52,,1,,12626.55,
25927030,17:44:00,17:44:00,10017,1,,,1,0,
25927030,17:46:11,17:46:11,4339,2,,,,820.42,0
25927030,17:46:48,17:46:48,4340,3,,,,1017.88,0
25927030,17:47:33,17:47:33,4341,4,,,,1273.52,0
25927030,17:48:20,17:48:20,4342,5,,,,1518.85,0
25927030,17:49:07,17:49:07,4343,6,,,,1738.04,0
25927030,17:49:54,17:49:54,4344,7,,,,1944.26,0
25927030,17:50:31,17:50:31,4345,8,,,,2104.94,0
25927030,17:51:13,17:51:13,4346,9,,,,2321.05,0
25927030,17:51:45,17:51:45,4347,10,,,,2479.28,0
25927030,17:52:37,17:52:37,4348,11,,,,2728.27,0
25927030,17:53:17,17:53:17,4349,12,,,,2933.11,0
25927030,17:53:54,17:53:54,4350,13,,,,3106.05,0
25927030,17:54:49,17:54:49,4351,14,,,,3336.23,0
25927030,17:55:13,17:55:13,4352,15,,,,3482.41,0
25927030,17:56:03,17:56:03,4353,16,,,,3712.32,0
25927030,17:56:58,17:56:58,1176,17,,,,3992.64,0
25927030,17:58:00,17:58:00,4354,18,,,,4297.43,
25927030,18:00:00,18:00:00,4355,19,,,,4929.7,
25927030,18:00:14,18:00:14,4356,20,,,,5020.77,0
25927030,18:00:58,18:00:58,4357,21,,,,5267.4,0
25927030,18:01:25,18:01:25,4358,22,,,,5433.34,0
25927030,18:02:11,18:02:11,4359,23,,,,5747.68,0
25927030,18:02:39,18:02:39,4360,24,,,,5926.98,0
25927030,18:03:18,18:03:18,4361,25,,,,6226.75,0
25927030,18:03:54,18:03:54,1229,26,,,,6464.74,0
25927030,18:04:26,18:04:26,10386,27,,,,6695.68,0
25927030,18:05:00,18:05:00,4362,28,,,,6910.73,
25927030,18:05:32,18:05:32,4363,29,,,,7088.75,0
25927030,18:06:18,18:06:18,4364,30,,,,7321.33,0
25927030,18:06:49,18:06:49,4365,31,,,,7517.94,0
25927030,18:07:11,18:07:11,4366,32,,,,7641.12,0
25927030,18:07:55,18:07:55,9878,33,,,,7802.53,0
25927030,18:08:17,18:08:17,4367,34,,,,7950.1,0
25927030,18:08:34,18:08:34,4368,35,,,,8044.46,0
25927030,18:09:16,18:09:16,4369,36,,,,8318.67,0
25927030,18:10:00,18:10:00,4370,37,,,,8530.95,
25927030,18:11:26,18:11:26,4371,38,,,,8818.73,0
25927030,18:12:08,18:12:08,4448,39,,,,9046.14,0
25927030,18:12:30,18:12:30,4449,40,,,,9173.02,0
25927030,18:13:22,18:13:22,4376,41,,,,9483.97,0
25927030,18:13:51,18:13:51,8064,42,,,,9663.01,0
25927030,18:14:58,18:14:58,427,43,,,,9919.85,0
25927030,18:16:00,18:16:00,428,44,,,,10204.06,
25927030,18:19:35,18:19:35,430,45,,,,10941.32,0
25927030,18:20:22,18:20:22,9578,46,,,,11160.68,0
25927030,18:21:47,18:21:47,432,47,,,,11415.1,0
25927030,18:23:54,18:23:54,433,48,,,,11859.75,0
25927030,18:24:44,18:24:44,434,49,,,,12059.96,0
25927030,18:25:40,18:25:40,435,50,,,,12272.95,0
25927030,18:26:27,18:26:27,10734,51,,,,12479.69,0
25927030,18:27:00,18:27:00,9833,52,,1,,12626.55,
25927040,17:44:00,17:44:00,10017,1,,,1,0,
25927040,17:46:11,17:46:11,4339,2,,,,820.42,0
25927040,17:46:48,17:46:48,4340,3,,,,1017.88,0
25927040,17:47:33,17:47:33,4341,4,,,,1273.52,0
25927040,17:48:20,17:48:20,4342,5,,,,1518.85,0
25927040,17:49:07,17:49:07,4343,6,,,,1738.04,0
25927040,17:49:54,17:49:54,4344,7,,,,1944.26,0
25927040,17:50:31,17:50:31,4345,8,,,,2104.94,0
25927040,17:51:13,17:51:13,4346,9,,,,2321.05,0
25927040,17:51:45,17:51:45,4347,10,,,,2479.28,0
25927040,17:52:37,17:52:37,4348,11,,,,2728.27,0
25927040,17:53:17,17:53:17,4349,12,,,,2933.11,0
25927040,17:53:54,17:53:54,4350,13,,,,3106.05,0
25927040,17:54:49,17:54:49,4351,14,,,,3336.23,0
25927040,17:55:13,17:55:13,4352,15,,,,3482.41,0
25927040,17:56:03,17:56:03,4353,16,,,,3712.32,0
25927040,17:56:58,17:56:58,1176,17,,,,3992.64,0
25927040,17:58:00,17:58:00,4354,18,,,,4297.43,
25927040,18:00:00,18:00:00,4355,19,,,,4929.7,
25927040,18:00:14,18:00:14,4356,20,,,,5020.77,0
25927040,18:00:58,18:00:58,4357,21,,,,5267.4,0
25927040,18:01:25,18:01:25,4358,22,,,,5433.34,0
25927040,18:02:11,18:02:11,4359,23,,,,5747.68,0
25927040,18:02:39,18:02:39,4360,24,,,,5926.98,0
25927040,18:03:18,18:03:18,4361,25,,,,6226.75,0
25927040,18:03:54,18:03:54,1229,26,,,,6464.74,0
25927040,18:04:26,18:04:26,10386,27,,,,6695.68,0
25927040,18:05:00,18:05:00,4362,28,,,,6910.73,
25927040,18:05:32,18:05:32,4363,29,,,,7088.75,0
25927040,18:06:18,18:06:18,4364,30,,,,7321.33,0
25927040,18:06:49,18:06:49,4365,31,,,,7517.94,0
25927040,18:07:11,18:07:11,4366,32,,,,7641.12,0
25927040,18:07:55,18:07:55,9878,33,,,,7802.53,0
25927040,18:08:17,18:08:17,4367,34,,,,7950.1,0
25927040,18:08:34,18:08:34,4368,35,,,,8044.46,0
25927040,18:09:16,18:09:16,4369,36,,,,8318.67,0
25927040,18:10:00,18:10:00,4370,37,,,,8530.95,
25927040,18:11:26,18:11:26,4371,38,,,,8818.73,0
25927040,18:12:08,18:12:08,4448,39,,,,9046.14,0
25927040,18:12:30,18:12:30,4449,40,,,,9173.02,0
25927040,18:13:22,18:13:22,4376,41,,,,9483.97,0
25927040,18:13:51,18:13:51,8064,42,,,,9663.01,0
25927040,18:14:58,18:14:58,427,43,,,,9919.85,0
25927040,18:16:00,18:16:00,428,44,,,,10204.06,
25927040,18:19:35,18:19:35,430,45,,,,10941.32,0
25927040,18:20:22,18:20:22,9578,46,,,,11160.68,0
25927040,18:21:47,18:21:47,432,47,,,,11415.1,0
25927040,18:23:54,18:23:54,433,48,,,,11859.75,0
25927040,18:24:44,18:24:44,434,49,,,,12059.96,0
25927040,18:25:40,18:25:40,435,50,,,,12272.95,0
25927040,18:26:27,18:26:27,10734,51,,,,12479.69,0
25927040,18:27:00,18:27:00,9833,52,,1,,12626.55,
25927050,17:44:00,17:44:00,10017,1,,,1,0,
25927050,17:46:11,17:46:11,4339,2,,,,820.42,0
25927050,17:46:48,17:46:48,4340,3,,,,1017.88,0
25927050,17:47:33,17:47:33,4341,4,,,,1273.52,0
25927050,17:48:20,17:48:20,4342,5,,,,1518.85,0
25927050,17:49:07,17:49:07,4343,6,,,,1738.04,0
25927050,17:49:54,17:49:54,4344,7,,,,1944.26,0
25927050,17:50:31,17:50:31,4345,8,,,,2104.94,0
25927050,17:51:13,17:51:13,4346,9,,,,2321.05,0
25927050,17:51:45,17:51:45,4347,10,,,,2479.28,0
25927050,17:52:37,17:52:37,4348,11,,,,2728.27,0
25927050,17:53:17,17:53:17,4349,12,,,,2933.11,0
25927050,17:53:54,17:53:54,4350,13,,,,3106.05,0
25927050,17:54:49,17:54:49,4351,14,,,,3336.23,0
25927050,17:55:13,17:55:13,4352,15,,,,3482.41,0
25927050,17:56:03,17:56:03,4353,16,,,,3712.32,0
25927050,17:56:58,17:56:58,1176,17,,,,3992.64,0
25927050,17:58:00,17:58:00,4354,18,,,,4297.43,
25927050,18:00:00,18:00:00,4355,19,,,,4929.7,
25927050,18:00:14,18:00:14,4356,20,,,,5020.77,0
25927050,18:00:58,18:00:58,4357,21,,,,5267.4,0
25927050,18:01:25,18:01:25,4358,22,,,,5433.34,0
25927050,18:02:11,18:02:11,4359,23,,,,5747.68,0
25927050,18:02:39,18:02:39,4360,24,,,,5926.98,0
25927050,18:03:18,18:03:18,4361,25,,,,6226.75,0
25927050,18:03:54,18:03:54,1229,26,,,,6464.74,0
25927050,18:04:26,18:04:26,10386,27,,,,6695.68,0
25927050,18:05:00,18:05:00,4362,28,,,,6910.73,
25927050,18:05:32,18:05:32,4363,29,,,,7088.75,0
25927050,18:06:18,18:06:18,4364,30,,,,7321.33,0
25927050,18:06:49,18:06:49,4365,31,,,,7517.94,0
25927050,18:07:11,18:07:11,4366,32,,,,7641.12,0
25927050,18:07:55,18:07:55,9878,33,,,,7802.53,0
25927050,18:08:17,18:08:17,4367,34,,,,7950.1,0
25927050,18:08:34,18:08:34,4368,35,,,,8044.46,0
25927050,18:09:16,18:09:16,4369,36,,,,8318.67,0
25927050,18:10:00,18:10:00,4370,37,,,,8530.95,
25927050,18:11:26,18:11:26,4371,38,,,,8818.73,0
25927050,18:12:08,18:12:08,4448,39,,,,9046.14,0
25927050,18:12:30,18:12:30,4449,40,,,,9173.02,0
25927050,18:13:22,18:13:22,4376,41,,,,9483.97,0
25927050,18:13:51,18:13:51,8064,42,,,,9663.01,0
25927050,18:14:58,18:14:58,427,43,,,,9919.85,0
25927050,18:16:00,18:16:00,428,44,,,,10204.06,
25927050,18:19:35,18:19:35,430,45,,,,10941.32,0
25927050,18:20:22,18:20:22,9578,46,,,,11160.68,0
25927050,18:21:47,18:21:47,432,47,,,,11415.1,0
25927050,18:23:54,18:23:54,433,48,,,,11859.75,0
25927050,18:24:44,18:24:44,434,49,,,,12059.96,0
25927050,18:25:40,18:25:40,435,50,,,,12272.95,0
25927050,18:26:27,18:26:27,10734,51,,,,12479.69,0
25927050,18:27:00,18:27:00,9833,52,,1,,12626.55,
25927060,17:44:00,17:44:00,10017,1,,,1,0,
25927060,17:46:11,17:46:11,4339,2,,,,820.42,0
25927060,17:46:48,17:46:48,4340,3,,,,1017.88,0
25927060,17:47:33,17:47:33,4341,4,,,,1273.52,0
25927060,17:48:20,17:48:20,4342,5,,,,1518.85,0
25927060,17:49:07,17:49:07,4343,6,,,,1738.04,0
25927060,17:49:54,17:49:54,4344,7,,,,1944.26,0
25927060,17:50:31,17:50:31,4345,8,,,,2104.94,0
25927060,17:51:13,17:51:13,4346,9,,,,2321.05,0
25927060,17:51:45,17:51:45,4347,10,,,,2479.28,0
25927060,17:52:37,17:52:37,4348,11,,,,2728.27,0
25927060,17:53:17,17:53:17,4349,12,,,,2933.11,0
25927060,17:53:54,17:53:54,4350,13,,,,3106.05,0
25927060,17:54:49,17:54:49,4351,14,,,,3336.23,0
25927060,17:55:13,17:55:13,4352,15,,,,3482.41,0
25927060,17:56:03,17:56:03,4353,16,,,,3712.32,0
25927060,17:56:58,17:56:58,1176,17,,,,3992.64,0
25927060,17:58:00,17:58:00,4354,18,,,,4297.43,
25927060,18:00:00,18:00:00,4355,19,,,,4929.7,
25927060,18:00:14,18:00:14,4356,20,,,,5020.77,0
25927060,18:00:58,18:00:58,4357,21,,,,5267.4,0
25927060,18:01:25,18:01:25,4358,22,,,,5433.34,0
25927060,18:02:11,18:02:11,4359,23,,,,5747.68,0
25927060,18:02:39,18:02:39,4360,24,,,,5926.98,0
25927060,18:03:18,18:03:18,4361,25,,,,6226.75,0
25927060,18:03:54,18:03:54,1229,26,,,,6464.74,0
25927060,18:04:26,18:04:26,10386,27,,,,6695.68,0
25927060,18:05:00,18:05:00,4362,28,,,,6910.73,
25927060,18:05:32,18:05:32,4363,29,,,,7088.75,0
25927060,18:06:18,18:06:18,4364,30,,,,7321.33,0
25927060,18:06:49,18:06:49,4365,31,,,,7517.94,0
25927060,18:07:11,18:07:11,4366,32,,,,7641.12,0
25927060,18:07:55,18:07:55,9878,33,,,,7802.53,0
25927060,18:08:17,18:08:17,4367,34,,,,7950.1,0
25927060,18:08:34,18:08:34,4368,35,,,,8044.46,0
25927060,18:09:16,18:09:16,4369,36,,,,8318.67,0
25927060,18:10:00,18:10:00,4370,37,,,,8530.95,
25927060,18:11:26,18:11:26,4371,38,,,,8818.73,0
25927060,18:12:08,18:12:08,4448,39,,,,9046.14,0
25927060,18:12:30,18:12:30,4449,40,,,,9173.02,0
25927060,18:13:22,18:13:22,4376,41,,,,9483.97,0
25927060,18:13:51,18:13:51,8064,42,,,,9663.01,0
25927060,18:14:58,18:14:58,427,43,,,,9919.85,0
25927060,18:16:00,18:16:00,428,44,,,,10204.06,
25927060,18:19:35,18:19:35,430,45,,,,10941.32,0
25927060,18:20:22,18:20:22,9578,46,,,,11160.68,0
25927060,18:21:47,18:21:47,432,47,,,,11415.1,0
25927060,18:23:54,18:23:54,433,48,,,,11859.75,0
25927060,18:24:44,18:24:44,434,49,,,,12059.96,0
25927060,18:25:40,18:25:40,435,50,,,,12272.95,0
25927060,18:26:27,18:26:27,10734,51,,,,12479.69,0
25927060,18:27:00,18:27:00,9833,52,,1,,12626.55,
25927120,17:44:00,17:44:00,10017,1,,,1,0,
25927120,17:46:11,17:46:11,4339,2,,,,820.42,0
25927120,17:46:48,17:46:48,4340,3,,,,1017.88,0
25927120,17:47:33,17:47:33,4341,4,,,,1273.52,0
25927120,17:48:20,17:48:20,4342,5,,,,1518.85,0
25927120,17:49:07,17:49:07,4343,6,,,,1738.04,0
25927120,17:49:54,17:49:54,4344,7,,,,1944.26,0
25927120,17:50:31,17:50:31,4345,8,,,,2104.94,0
25927120,17:51:13,17:51:13,4346,9,,,,2321.05,0
25927120,17:51:45,17:51:45,4347,10,,,,2479.28,0
25927120,17:52:37,17:52:37,4348,11,,,,2728.27,0
25927120,17:53:17,17:53:17,4349,12,,,,2933.11,0
25927120,17:53:54,17:53:54,4350,13,,,,3106.05,0
25927120,17:54:49,17:54:49,4351,14,,,,3336.23,0
25927120,17:55:13,17:55:13,4352,15,,,,3482.41,0
25927120,17:56:03,17:56:03,4353,16,,,,3712.32,0
25927120,17:56:58,17:56:58,1176,17,,,,3992.64,0
25927120,17:58:00,17:58:00,4354,18,,,,4297.43,
25927120,18:00:00,18:00:00,4355,19,,,,4929.7,
25927120,18:00:14,18:00:14,4356,20,,,,5020.77,0
25927120,18:00:58,18:00:58,4357,21,,,,5267.4,0
25927120,18:01:25,18:01:25,4358,22,,,,5433.34,0
25927120,18:02:11,18:02:11,4359,23,,,,5747.68,0
25927120,18:02:39,18:02:39,4360,24,,,,5926.98,0
25927120,18:03:18,18:03:18,4361,25,,,,6226.75,0
25927120,18:03:54,18:03:54,1229,26,,,,6464.74,0
25927120,18:04:26,18:04:26,10386,27,,,,6695.68,0
25927120,18:05:00,18:05:00,4362,28,,,,6910.73,
25927120,18:05:32,18:05:32,4363,29,,,,7088.75,0
25927120,18:06:18,18:06:18,4364,30,,,,7321.33,0
25927120,18:06:49,18:06:49,4365,31,,,,7517.94,0
25927120,18:07:11,18:07:11,4366,32,,,,7641.12,0
25927120,18:07:55,18:07:55,9878,33,,,,7802.53,0
25927120,18:08:17,18:08:17,4367,34,,,,7950.1,0
25927120,18:08:34,18:08:34,4368,35,,,,8044.46,0
25927120,18:09:16,18:09:16,4369,36,,,,8318.67,0
25927120,18:10:00,18:10:00,4370,37,,,,8530.95,
25927120,18:11:26,18:11:26,4371,38,,,,8818.73,0
25927120,18:12:08,18:12:08,4448,39,,,,9046.14,0
25927120,18:12:30,18:12:30,4449,40,,,,9173.02,0
25927120,18:13:22,18:13:22,4376,41,,,,9483.97,0
25927120,18:13:51,18:13:51,8064,42,,,,9663.01,0
25927120,18:14:58,18:14:58,427,43,,,,9919.85,0
25927120,18:16:00,18:16:00,428,44,,,,10204.06,
25927120,18:19:35,18:19:35,430,45,,,,10941.32,0
25927120,18:20:22,18:20:22,9578,46,,,,11160.68,0
25927120,18:21:47,18:21:47,432,47,,,,11415.1,0
25927120,18:23:54,18:23:54,433,48,,,,11859.75,0
25927120,18:24:44,18:24:44,434,49,,,,12059.96,0
25927120,18:25:40,18:25:40,435,50,,,,12272.95,0
25927120,18:26:27,18:26:27,10734,51,,,,12479.69,0
25927120,18:27:00,18:27:00,9833,52,,1,,12626.55,
26121070,11:48:00,11:48:00,10017,1,,,1,0,
26121070,11:49:52,11:49:52,4339,2,,,,820.42,0
26121070,11:50:24,11:50:24,4340,3,,,,1017.88,0
26121070,11:51:02,11:51:02,4341,4,,,,1273.52,0
26121070,11:51:43,11:51:43,4342,5,,,,1518.85,0
26121070,11:52:23,11:52:23,4343,6,,,,1738.04,0
26121070,11:53:03,11:53:03,4344,7,,,,1944.26,0
26121070,11:53:35,11:53:35,4345,8,,,,2104.94,0
26121070,11:54:11,11:54:11,4346,9,,,,2321.05,0
26121070,11:54:39,11:54:39,4347,10,,,,2479.28,0
26121070,11:55:23,11:55:23,4348,11,,,,2728.27,0
26121070,11:55:57,11:55:57,4349,12,,,,2933.11,0
26121070,11:56:29,11:56:29,4350,13,,,,3106.05,0
26121070,11:57:16,11:57:16,4351,14,,,,3336.23,0
26121070,11:57:37,11:57:37,4352,15,,,,3482.41,0
26121070,11:58:20,11:58:20,4353,16,,,,3712.32,0
26121070,11:59:06,11:59:06,1176,17,,,,3992.64,0
26121070,12:00:00,12:00:00,4354,18,,,,4297.43,
26121070,12:02:00,12:02:00,4355,19,,,,4929.7,
26121070,12:02:14,12:02:14,4356,20,,,,5020.77,0
26121070,12:02:58,12:02:58,4357,21,,,,5267.4,0
26121070,12:03:25,12:03:25,4358,22,,,,5433.34,0
26121070,12:04:11,12:04:11,4359,23,,,,5747.68,0
26121070,12:04:39,12:04:39,4360,24,,,,5926.98,0
26121070,12:05:18,12:05:18,4361,25,,,,6226.75,0
26121070,12:05:54,12:05:54,1229,26,,,,6464.74,0
26121070,12:06:26,12:06:26,10386,27,,,,6695.68,0
26121070,12:07:00,12:07:00,4362,28,,,,6910.73,
26121070,12:07:32,12:07:32,4363,29,,,,7088.75,0
26121070,12:08:18,12:08:18,4364,30,,,,7321.33,0
26121070,12:08:49,12:08:49,4365,31,,,,7517.94,0
26121070,12:09:11,12:09:11,4366,32,,,,7641.12,0
26121070,12:09:55,12:09:55,9878,33,,,,7802.53,0
26121070,12:10:17,12:10:17,4367,34,,,,7950.1,0
26121070,12:10:34,12:10:34,4368,35,,,,8044.46,0
26121070,12:11:16,12:11:16,4369,36,,,,8318.67,0
26121070,12:12:00,12:12:00,4370,37,,,,8530.95,
26121070,12:13:26,12:13:26,4371,38,,,,8818.73,0
26121070,12:14:08,12:14:08,4448,39,,,,9046.14,0
26121070,12:14:30,12:14:30,4449,40,,,,9173.02,0
26121070,12:15:22,12:15:22,4376,41,,,,9483.97,0
26121070,12:15:51,12:15:51,8064,42,,,,9663.01,0
26121070,12:16:58,12:16:58,427,43,,,,9919.85,0
26121070,12:18:00,12:18:00,428,44,,,,10204.06,
26121070,12:22:14,12:22:14,430,45,,,,10941.32,0
26121070,12:23:09,12:23:09,9578,46,,,,11160.68,0
26121070,12:24:50,12:24:50,432,47,,,,11415.1,0
26121070,12:27:20,12:27:20,433,48,,,,11859.75,0
26121070,12:28:19,12:28:19,434,49,,,,12059.96,0
26121070,12:29:25,12:29:25,435,50,,,,12272.95,0
26121070,12:30:21,12:30:21,10734,51,,,,12479.69,0
26121070,12:31:00,12:31:00,9833,52,,1,,12626.55,
26180010,11:16:00,11:16:00,10017,1,,,1,0,
26180010,11:17:52,11:17:52,4339,2,,,,820.42,0
26180010,11:18:24,11:18:24,4340,3,,,,1017.88,0
26180010,11:19:02,11:19:02,4341,4,,,,1273.52,0
26180010,11:19:43,11:19:43,4342,5,,,,1518.85,0
26180010,11:20:23,11:20:23,4343,6,,,,1738.04,0
26180010,11:21:03,11:21:03,4344,7,,,,1944.26,0
26180010,11:21:35,11:21:35,4345,8,,,,2104.94,0
26180010,11:22:11,11:22:11,4346,9,,,,2321.05,0
26180010,11:22:39,11:22:39,4347,10,,,,2479.28,0
26180010,11:23:23,11:23:23,4348,11,,,,2728.27,0
26180010,11:23:57,11:23:57,4349,12,,,,2933.11,0
26180010,11:24:29,11:24:29,4350,13,,,,3106.05,0
26180010,11:25:16,11:25:16,4351,14,,,,3336.23,0
26180010,11:25:37,11:25:37,4352,15,,,,3482.41,0
26180010,11:26:20,11:26:20,4353,16,,,,3712.32,0
26180010,11:27:06,11:27:06,1176,17,,,,3992.64,0
26180010,11:28:00,11:28:00,4354,18,,,,4297.43,
26180010,11:30:00,11:30:00,4355,19,,,,4929.7,
26180010,11:30:14,11:30:14,4356,20,,,,5020.77,0
26180010,11:30:58,11:30:58,4357,21,,,,5267.4,0
26180010,11:31:25,11:31:25,4358,22,,,,5433.34,0
26180010,11:32:11,11:32:11,4359,23,,,,5747.68,0
26180010,11:32:39,11:32:39,4360,24,,,,5926.98,0
26180010,11:33:18,11:33:18,4361,25,,,,6226.75,0
26180010,11:33:54,11:33:54,1229,26,,,,6464.74,0
26180010,11:34:26,11:34:26,10386,27,,,,6695.68,0
26180010,11:35:00,11:35:00,4362,28,,,,6910.73,
26180010,11:35:32,11:35:32,4363,29,,,,7088.75,0
26180010,11:36:18,11:36:18,4364,30,,,,7321.33,0
26180010,11:36:49,11:36:49,4365,31,,,,7517.94,0
26180010,11:37:11,11:37:11,4366,32,,,,7641.12,0
26180010,11:37:55,11:37:55,9878,33,,,,7802.53,0
26180010,11:38:17,11:38:17,4367,34,,,,7950.1,0
26180010,11:38:34,11:38:34,4368,35,,,,8044.46,0
26180010,11:39:16,11:39:16,4369,36,,,,8318.67,0
26180010,11:40:00,11:40:00,4370,37,,,,8530.95,
26180010,11:41:26,11:41:26,4371,38,,,,8818.73,0
26180010,11:42:08,11:42:08,4448,39,,,,9046.14,0
26180010,11:42:30,11:42:30,4449,40,,,,9173.02,0
26180010,11:43:22,11:43:22,4376,41,,,,9483.97,0
26180010,11:43:51,11:43:51,8064,42,,,,9663.01,0
26180010,11:44:58,11:44:58,427,43,,,,9919.85,0
26180010,11:46:00,11:46:00,428,44,,,,10204.06,
26180010,11:50:14,11:50:14,430,45,,,,10941.32,0
26180010,11:51:09,11:51:09,9578,46,,,,11160.68,0
26180010,11:52:50,11:52:50,432,47,,,,11415.1,0
26180010,11:55:20,11:55:20,433,48,,,,11859.75,0
26180010,11:56:19,11:56:19,434,49,,,,12059.96,0
26180010,11:57:25,11:57:25,435,50,,,,12272.95,0
26180010,11:58:21,11:58:21,10734,51,,,,12479.69,0
26180010,11:59:00,11:59:00,9833,52,,1,,12626.55,
26180080,11:16:00,11:16:00,10017,1,,,1,0,
26180080,11:17:52,11:17:52,4339,2,,,,820.42,0
26180080,11:18:24,11:18:24,4340,3,,,,1017.88,0
26180080,11:19:02,11:19:02,4341,4,,,,1273.52,0
26180080,11:19:43,11:19:43,4342,5,,,,1518.85,0
26180080,11:20:23,11:20:23,4343,6,,,,1738.04,0
26180080,11:21:03,11:21:03,4344,7,,,,1944.26,0
26180080,11:21:35,11:21:35,4345,8,,,,2104.94,0
26180080,11:22:11,11:22:11,4346,9,,,,2321.05,0
26180080,11:22:39,11:22:39,4347,10,,,,2479.28,0
26180080,11:23:23,11:23:23,4348,11,,,,2728.27,0
26180080,11:23:57,11:23:57,4349,12,,,,2933.11,0
26180080,11:24:29,11:24:29,4350,13,,,,3106.05,0
26180080,11:25:16,11:25:16,4351,14,,,,3336.23,0
26180080,11:25:37,11:25:37,4352,15,,,,3482.41,0
26180080,11:26:20,11:26:20,4353,16,,,,3712.32,0
26180080,11:27:06,11:27:06,1176,17,,,,3992.64,0
26180080,11:28:00,11:28:00,4354,18,,,,4297.43,
26180080,11:30:00,11:30:00,4355,19,,,,4929.7,
26180080,11:30:14,11:30:14,4356,20,,,,5020.77,0
26180080,11:30:58,11:30:58,4357,21,,,,5267.4,0
26180080,11:31:25,11:31:25,4358,22,,,,5433.34,0
26180080,11:32:11,11:32:11,4359,23,,,,5747.68,0
26180080,11:32:39,11:32:39,4360,24,,,,5926.98,0
26180080,11:33:18,11:33:18,4361,25,,,,6226.75,0
26180080,11:33:54,11:33:54,1229,26,,,,6464.74,0
26180080,11:34:26,11:34:26,10386,27,,,,6695.68,0
26180080,11:35:00,11:35:00,4362,28,,,,6910.73,
26180080,11:35:32,11:35:32,4363,29,,,,7088.75,0
26180080,11:36:18,11:36:18,4364,30,,,,7321.33,0
26180080,11:36:49,11:36:49,4365,31,,,,7517.94,0
26180080,11:37:11,11:37:11,4366,32,,,,7641.12,0
26180080,11:37:55,11:37:55,9878,33,,,,7802.53,0
26180080,11:38:17,11:38:17,4367,34,,,,7950.1,0
26180080,11:38:34,11:38:34,4368,35,,,,8044.46,0
26180080,11:39:16,11:39:16,4369,36,,,,8318.67,0
26180080,11:40:00,11:40:00,4370,37,,,,8530.95,
26180080,11:41:26,11:41:26,4371,38,,,,8818.73,0
26180080,11:42:08,11:42:08,4448,39,,,,9046.14,0
26180080,11:42:30,11:42:30,4449,40,,,,9173.02,0
26180080,11:43:22,11:43:22,4376,41,,,,9483.97,0
26180080,11:43:51,11:43:51,8064,42,,,,9663.01,0
26180080,11:44:58,11:44:58,427,43,,,,9919.85,0
26180080,11:46:00,11:46:00,428,44,,,,10204.06,
26180080,11:50:14,11:50:14,430,45,,,,10941.32,0
26180080,11:51:09,11:51:09,9578,46,,,,11160.68,0
26180080,11:52:50,11:52:50,432,47,,,,11415.1,0
26180080,11:55:20,11:55:20,433,48,,,,11859.75,0
26180080,11:56:19,11:56:19,434,49,,,,12059.96,0
26180080,11:57:25,11:57:25,435,50,,,,12272.95,0
26180080,11:58:21,11:58:21,10734,51,,,,12479.69,0
26180080,11:59:00,11:59:00,9833,52,,1,,12626.55,
26180100,11:16:00,11:16:00,10017,1,,,1,0,
26180100,11:17:52,11:17:52,4339,2,,,,820.42,0
26180100,11:18:24,11:18:24,4340,3,,,,1017.88,0
26180100,11:19:02,11:19:02,4341,4,,,,1273.52,0
26180100,11:19:43,11:19:43,4342,5,,,,1518.85,0
26180100,11:20:23,11:20:23,4343,6,,,,1738.04,0
26180100,11:21:03,11:21:03,4344,7,,,,1944.26,0
26180100,11:21:35,11:21:35,4345,8,,,,2104.94,0
26180100,11:22:11,11:22:11,4346,9,,,,2321.05,0
26180100,11:22:39,11:22:39,4347,10,,,,2479.28,0
26180100,11:23:23,11:23:23,4348,11,,,,2728.27,0
26180100,11:23:57,11:23:57,4349,12,,,,2933.11,0
26180100,11:24:29,11:24:29,4350,13,,,,3106.05,0
26180100,11:25:16,11:25:16,4351,14,,,,3336.23,0
26180100,11:25:37,11:25:37,4352,15,,,,3482.41,0
26180100,11:26:20,11:26:20,4353,16,,,,3712.32,0
26180100,11:27:06,11:27:06,1176,17,,,,3992.64,0
26180100,11:28:00,11:28:00,4354,18,,,,4297.43,
26180100,11:30:00,11:30:00,4355,19,,,,4929.7,
26180100,11:30:14,11:30:14,4356,20,,,,5020.77,0
26180100,11:30:58,11:30:58,4357,21,,,,5267.4,0
26180100,11:31:25,11:31:25,4358,22,,,,5433.34,0
26180100,11:32:11,11:32:11,4359,23,,,,5747.68,0
26180100,11:32:39,11:32:39,4360,24,,,,5926.98,0
26180100,11:33:18,11:33:18,4361,25,,,,6226.75,0
26180100,11:33:54,11:33:54,1229,26,,,,6464.74,0
26180100,11:34:26,11:34:26,10386,27,,,,6695.68,0
26180100,11:35:00,11:35:00,4362,28,,,,6910.73,
26180100,11:35:32,11:35:32,4363,29,,,,7088.75,0
26180100,11:36:18,11:36:18,4364,30,,,,7321.33,0
26180100,11:36:49,11:36:49,4365,31,,,,7517.94,0
26180100,11:37:11,11:37:11,4366,32,,,,7641.12,0
26180100,11:37:55,11:37:55,9878,33,,,,7802.53,0
26180100,11:38:17,11:38:17,4367,34,,,,7950.1,0
26180100,11:38:34,11:38:34,4368,35,,,,8044.46,0
26180100,11:39:16,11:39:16,4369,36,,,,8318.67,0
26180100,11:40:00,11:40:00,4370,37,,,,8530.95,
26180100,11:41:26,11:41:26,4371,38,,,,8818.73,0
26180100,11:42:08,11:42:08,4448,39,,,,9046.14,0
26180100,11:42:30,11:42:30,4449,40,,,,9173.02,0
26180100,11:43:22,11:43:22,4376,41,,,,9483.97,0
26180100,11:43:51,11:43:51,8064,42,,,,9663.01,0
26180100,11:44:58,11:44:58,427,43,,,,9919.85,0
26180100,11:46:00,11:46:00,428,44,,,,10204.06,
26180100,11:50:14,11:50:14,430,45,,,,10941.32,0
26180100,11:51:09,11:51:09,9578,46,,,,11160.68,0
26180100,11:52:50,11:52:50,432,47,,,,11415.1,0
26180100,11:55:20,11:55:20,433,48,,,,11859.75,0
26180100,11:56:19,11:56:19,434,49,,,,12059.96,0
26180100,11:57:25,11:57:25,435,50,,,,12272.95,0
26180100,11:58:21,11:58:21,10734,51,,,,12479.69,0
26180100,11:59:00,11:59:00,9833,52,,1,,12626.55,
26470020,20:50:00,20:50:00,10017,1,,,1,0,
26470020,20:51:43,20:51:43,4339,2,,,,820.42,0
26470020,20:52:12,20:52:12,4340,3,,,,1017.88,0
26470020,20:52:47,20:52:47,4341,4,,,,1273.52,0
26470020,20:53:24,20:53:24,4342,5,,,,1518.85,0
26470020,20:54:01,20:54:01,4343,6,,,,1738.04,0
26470020,20:54:38,20:54:38,4344,7,,,,1944.26,0
26470020,20:55:07,20:55:07,4345,8,,,,2104.94,0
26470020,20:55:40,20:55:40,4346,9,,,,2321.05,0
26470020,20:56:06,20:56:06,4347,10,,,,2479.28,0
26470020,20:56:46,20:56:46,4348,11,,,,2728.27,0
26470020,20:57:18,20:57:18,4349,12,,,,2933.11,0
26470020,20:57:47,20:57:47,4350,13,,,,3106.05,0
26470020,20:58:30,20:58:30,4351,14,,,,3336.23,0
26470020,20:58:49,20:58:49,4352,15,,,,3482.41,0
26470020,20:59:28,20:59:28,4353,16,,,,3712.32,0
26470020,21:00:11,21:00:11,1176,17,,,,3992.64,0
26470020,21:01:00,21:01:00,4354,18,,,,4297.43,
26470020,21:03:00,21:03:00,4355,19,,,,4929.7,
26470020,21:03:11,21:03:11,4356,20,,,,5020.77,0
26470020,21:03:46,21:03:46,4357,21,,,,5267.4,0
26470020,21:04:08,21:04:08,4358,22,,,,5433.34,0
26470020,21:04:45,21:04:45,4359,23,,,,5747.68,0
26470020,21:05:07,21:05:07,4360,24,,,,5926.98,0
26470020,21:05:39,21:05:39,4361,25,,,,6226.75,0
26470020,21:06:07,21:06:07,1229,26,,,,6464.74,0
26470020,21:06:33,21:06:33,10386,27,,,,6695.68,0
26470020,21:07:00,21:07:00,4362,28,,,,6910.73,
26470020,21:07:32,21:07:32,4363,29,,,,7088.75,0
26470020,21:08:18,21:08:18,4364,30,,,,7321.33,0
26470020,21:08:49,21:08:49,4365,31,,,,7517.94,0
26470020,21:09:11,21:09:11,4366,32,,,,7641.12,0
26470020,21:09:55,21:09:55,9878,33,,,,7802.53,0
26470020,21:10:17,21:10:17,4367,34,,,,7950.1,0
26470020,21:10:34,21:10:34,4368,35,,,,8044.46,0
26470020,21:11:16,21:11:16,4369,36,,,,8318.67,0
26470020,21:12:00,21:12:00,4370,37,,,,8530.95,
26470020,21:13:11,21:13:11,4371,38,,,,8818.73,0
26470020,21:13:46,21:13:46,4448,39,,,,9046.14,0
26470020,21:14:05,21:14:05,4449,40,,,,9173.02,0
26470020,21:14:48,21:14:48,4376,41,,,,9483.97,0
26470020,21:15:13,21:15:13,8064,42,,,,9663.01,0
26470020,21:16:08,21:16:08,427,43,,,,9919.85,0
26470020,21:17:00,21:17:00,428,44,,,,10204.06,
26470020,21:19:36,21:19:36,430,45,,,,10941.32,0
26470020,21:20:10,21:20:10,9578,46,,,,11160.68,0
26470020,21:21:12,21:21:12,432,47,,,,11415.1,0
26470020,21:22:45,21:22:45,433,48,,,,11859.75,0
26470020,21:23:21,21:23:21,434,49,,,,12059.96,0
26470020,21:24:02,21:24:02,435,50,,,,12272.95,0
26470020,21:24:36,21:24:36,10734,51,,,,12479.69,0
26470020,21:25:00,21:25:00,9833,52,,1,,12626.55,
26470030,20:50:00,20:50:00,10017,1,,,1,0,
26470030,20:51:43,20:51:43,4339,2,,,,820.42,0
26470030,20:52:12,20:52:12,4340,3,,,,1017.88,0
26470030,20:52:47,20:52:47,4341,4,,,,1273.52,0
26470030,20:53:24,20:53:24,4342,5,,,,1518.85,0
26470030,20:54:01,20:54:01,4343,6,,,,1738.04,0
26470030,20:54:38,20:54:38,4344,7,,,,1944.26,0
26470030,20:55:07,20:55:07,4345,8,,,,2104.94,0
26470030,20:55:40,20:55:40,4346,9,,,,2321.05,0
26470030,20:56:06,20:56:06,4347,10,,,,2479.28,0
26470030,20:56:46,20:56:46,4348,11,,,,2728.27,0
26470030,20:57:18,20:57:18,4349,12,,,,2933.11,0
26470030,20:57:47,20:57:47,4350,13,,,,3106.05,0
26470030,20:58:30,20:58:30,4351,14,,,,3336.23,0
26470030,20:58:49,20:58:49,4352,15,,,,3482.41,0
26470030,20:59:28,20:59:28,4353,16,,,,3712.32,0
26470030,21:00:11,21:00:11,1176,17,,,,3992.64,0
26470030,21:01:00,21:01:00,4354,18,,,,4297.43,
26470030,21:03:00,21:03:00,4355,19,,,,4929.7,
26470030,21:03:11,21:03:11,4356,20,,,,5020.77,0
26470030,21:03:46,21:03:46,4357,21,,,,5267.4,0
26470030,21:04:08,21:04:08,4358,22,,,,5433.34,0
26470030,21:04:45,21:04:45,4359,23,,,,5747.68,0
26470030,21:05:07,21:05:07,4360,24,,,,5926.98,0
26470030,21:05:39,21:05:39,4361,25,,,,6226.75,0
26470030,21:06:07,21:06:07,1229,26,,,,6464.74,0
26470030,21:06:33,21:06:33,10386,27,,,,6695.68,0
26470030,21:07:00,21:07:00,4362,28,,,,6910.73,
26470030,21:07:32,21:07:32,4363,29,,,,7088.75,0
26470030,21:08:18,21:08:18,4364,30,,,,7321.33,0
26470030,21:08:49,21:08:49,4365,31,,,,7517.94,0
26470030,21:09:11,21:09:11,4366,32,,,,7641.12,0
26470030,21:09:55,21:09:55,9878,33,,,,7802.53,0
26470030,21:10:17,21:10:17,4367,34,,,,7950.1,0
26470030,21:10:34,21:10:34,4368,35,,,,8044.46,0
26470030,21:11:16,21:11:16,4369,36,,,,8318.67,0
26470030,21:12:00,21:12:00,4370,37,,,,8530.95,
26470030,21:13:11,21:13:11,4371,38,,,,8818.73,0
26470030,21:13:46,21:13:46,4448,39,,,,9046.14,0
26470030,21:14:05,21:14:05,4449,40,,,,9173.02,0
26470030,21:14:48,21:14:48,4376,41,,,,9483.97,0
26470030,21:15:13,21:15:13,8064,42,,,,9663.01,0
26470030,21:16:08,21:16:08,427,43,,,,9919.85,0
26470030,21:17:00,21:17:00,428,44,,,,10204.06,
26470030,21:19:36,21:19:36,430,45,,,,10941.32,0
26470030,21:20:10,21:20:10,9578,46,,,,11160.68,0
26470030,21:21:12,21:21:12,432,47,,,,11415.1,0
26470030,21:22:45,21:22:45,433,48,,,,11859.75,0
26470030,21:23:21,21:23:21,434,49,,,,12059.96,0
26470030,21:24:02,21:24:02,435,50,,,,12272.95,0
26470030,21:24:36,21:24:36,10734,51,,,,12479.69,0
26470030,21:25:00,21:25:00,9833,52,,1,,12626.55,
26470040,20:50:00,20:50:00,10017,1,,,1,0,
26470040,20:51:43,20:51:43,4339,2,,,,820.42,0
26470040,20:52:12,20:52:12,4340,3,,,,1017.88,0
26470040,20:52:47,20:52:47,4341,4,,,,1273.52,0
26470040,20:53:24,20:53:24,4342,5,,,,1518.85,0
26470040,20:54:01,20:54:01,4343,6,,,,1738.04,0
26470040,20:54:38,20:54:38,4344,7,,,,1944.26,0
26470040,20:55:07,20:55:07,4345,8,,,,2104.94,0
26470040,20:55:40,20:55:40,4346,9,,,,2321.05,0
26470040,20:56:06,20:56:06,4347,10,,,,2479.28,0
26470040,20:56:46,20:56:46,4348,11,,,,2728.27,0
26470040,20:57:18,20:57:18,4349,12,,,,2933.11,0
26470040,20:57:47,20:57:47,4350,13,,,,3106.05,0
26470040,20:58:30,20:58:30,4351,14,,,,3336.23,0
26470040,20:58:49,20:58:49,4352,15,,,,3482.41,0
26470040,20:59:28,20:59:28,4353,16,,,,3712.32,0
26470040,21:00:11,21:00:11,1176,17,,,,3992.64,0
26470040,21:01:00,21:01:00,4354,18,,,,4297.43,
26470040,21:03:00,21:03:00,4355,19,,,,4929.7,
26470040,21:03:11,21:03:11,4356,20,,,,5020.77,0
26470040,21:03:46,21:03:46,4357,21,,,,5267.4,0
26470040,21:04:08,21:04:08,4358,22,,,,5433.34,0
26470040,21:04:45,21:04:45,4359,23,,,,5747.68,0
26470040,21:05:07,21:05:07,4360,24,,,,5926.98,0
26470040,21:05:39,21:05:39,4361,25,,,,6226.75,0
26470040,21:06:07,21:06:07,1229,26,,,,6464.74,0
26470040,21:06:33,21:06:33,10386,27,,,,6695.68,0
26470040,21:07:00,21:07:00,4362,28,,,,6910.73,
26470040,21:07:32,21:07:32,4363,29,,,,7088.75,0
26470040,21:08:18,21:08:18,4364,30,,,,7321.33,0
26470040,21:08:49,21:08:49,4365,31,,,,7517.94,0
26470040,21:09:11,21:09:11,4366,32,,,,7641.12,0
26470040,21:09:55,21:09:55,9878,33,,,,7802.53,0
26470040,21:10:17,21:10:17,4367,34,,,,7950.1,0
26470040,21:10:34,21:10:34,4368,35,,,,8044.46,0
26470040,21:11:16,21:11:16,4369,36,,,,8318.67,0
26470040,21:12:00,21:12:00,4370,37,,,,8530.95,
26470040,21:13:11,21:13:11,4371,38,,,,8818.73,0
26470040,21:13:46,21:13:46,4448,39,,,,9046.14,0
26470040,21:14:05,21:14:05,4449,40,,,,9173.02,0
26470040,21:14:48,21:14:48,4376,41,,,,9483.97,0
26470040,21:15:13,21:15:13,8064,42,,,,9663.01,0
26470040,21:16:08,21:16:08,427,43,,,,9919.85,0
26470040,21:17:00,21:17:00,428,44,,,,10204.06,
26470040,21:19:36,21:19:36,430,45,,,,10941.32,0
26470040,21:20:10,21:20:10,9578,46,,,,11160.68,0
26470040,21:21:12,21:21:12,432,47,,,,11415.1,0
26470040,21:22:45,21:22:45,433,48,,,,11859.75,0
26470040,21:23:21,21:23:21,434,49,,,,12059.96,0
26470040,21:24:02,21:24:02,435,50,,,,12272.95,0
26470040,21:24:36,21:24:36,10734,51,,,,12479.69,0
26470040,21:25:00,21:25:00,9833,52,,1,,12626.55,
26470050,20:50:00,20:50:00,10017,1,,,1,0,
26470050,20:51:43,20:51:43,4339,2,,,,820.42,0
26470050,20:52:12,20:52:12,4340,3,,,,1017.88,0
26470050,20:52:47,20:52:47,4341,4,,,,1273.52,0
26470050,20:53:24,20:53:24,4342,5,,,,1518.85,0
26470050,20:54:01,20:54:01,4343,6,,,,1738.04,0
26470050,20:54:38,20:54:38,4344,7,,,,1944.26,0
26470050,20:55:07,20:55:07,4345,8,,,,2104.94,0
26470050,20:55:40,20:55:40,4346,9,,,,2321.05,0
26470050,20:56:06,20:56:06,4347,10,,,,2479.28,0
26470050,20:56:46,20:56:46,4348,11,,,,2728.27,0
26470050,20:57:18,20:57:18,4349,12,,,,2933.11,0
26470050,20:57:47,20:57:47,4350,13,,,,3106.05,0
26470050,20:58:30,20:58:30,4351,14,,,,3336.23,0
26470050,20:58:49,20:58:49,4352,15,,,,3482.41,0
26470050,20:59:28,20:59:28,4353,16,,,,3712.32,0
26470050,21:00:11,21:00:11,1176,17,,,,3992.64,0
26470050,21:01:00,21:01:00,4354,18,,,,4297.43,
26470050,21:03:00,21:03:00,4355,19,,,,4929.7,
26470050,21:03:11,21:03:11,4356,20,,,,5020.77,0
26470050,21:03:46,21:03:46,4357,21,,,,5267.4,0
26470050,21:04:08,21:04:08,4358,22,,,,5433.34,0
26470050,21:04:45,21:04:45,4359,23,,,,5747.68,0
26470050,21:05:07,21:05:07,4360,24,,,,5926.98,0
26470050,21:05:39,21:05:39,4361,25,,,,6226.75,0
26470050,21:06:07,21:06:07,1229,26,,,,6464.74,0
26470050,21:06:33,21:06:33,10386,27,,,,6695.68,0
26470050,21:07:00,21:07:00,4362,28,,,,6910.73,
26470050,21:07:32,21:07:32,4363,29,,,,7088.75,0
26470050,21:08:18,21:08:18,4364,30,,,,7321.33,0
26470050,21:08:49,21:08:49,4365,31,,,,7517.94,0
26470050,21:09:11,21:09:11,4366,32,,,,7641.12,0
26470050,21:09:55,21:09:55,9878,33,,,,7802.53,0
26470050,21:10:17,21:10:17,4367,34,,,,7950.1,0
26470050,21:10:34,21:10:34,4368,35,,,,8044.46,0
26470050,21:11:16,21:11:16,4369,36,,,,8318.67,0
26470050,21:12:00,21:12:00,4370,37,,,,8530.95,
26470050,21:13:11,21:13:11,4371,38,,,,8818.73,0
26470050,21:13:46,21:13:46,4448,39,,,,9046.14,0
26470050,21:14:05,21:14:05,4449,40,,,,9173.02,0
26470050,21:14:48,21:14:48,4376,41,,,,9483.97,0
26470050,21:15:13,21:15:13,8064,42,,,,9663.01,0
26470050,21:16:08,21:16:08,427,43,,,,9919.85,0
26470050,21:17:00,21:17:00,428,44,,,,10204.06,
26470050,21:19:36,21:19:36,430,45,,,,10941.32,0
26470050,21:20:10,21:20:10,9578,46,,,,11160.68,0
26470050,21:21:12,21:21:12,432,47,,,,11415.1,0
26470050,21:22:45,21:22:45,433,48,,,,11859.75,0
26470050,21:23:21,21:23:21,434,49,,,,12059.96,0
26470050,21:24:02,21:24:02,435,50,,,,12272.95,0
26470050,21:24:36,21:24:36,10734,51,,,,12479.69,0
26470050,21:25:00,21:25:00,9833,52,,1,,12626.55,
26470060,20:50:00,20:50:00,10017,1,,,1,0,
26470060,20:51:43,20:51:43,4339,2,,,,820.42,0
26470060,20:52:12,20:52:12,4340,3,,,,1017.88,0
26470060,20:52:47,20:52:47,4341,4,,,,1273.52,0
26470060,20:53:24,20:53:24,4342,5,,,,1518.85,0
26470060,20:54:01,20:54:01,4343,6,,,,1738.04,0
26470060,20:54:38,20:54:38,4344,7,,,,1944.26,0
26470060,20:55:07,20:55:07,4345,8,,,,2104.94,0
26470060,20:55:40,20:55:40,4346,9,,,,2321.05,0
26470060,20:56:06,20:56:06,4347,10,,,,2479.28,0
26470060,20:56:46,20:56:46,4348,11,,,,2728.27,0
26470060,20:57:18,20:57:18,4349,12,,,,2933.11,0
26470060,20:57:47,20:57:47,4350,13,,,,3106.05,0
26470060,20:58:30,20:58:30,4351,14,,,,3336.23,0
26470060,20:58:49,20:58:49,4352,15,,,,3482.41,0
26470060,20:59:28,20:59:28,4353,16,,,,3712.32,0
26470060,21:00:11,21:00:11,1176,17,,,,3992.64,0
26470060,21:01:00,21:01:00,4354,18,,,,4297.43,
26470060,21:03:00,21:03:00,4355,19,,,,4929.7,
26470060,21:03:11,21:03:11,4356,20,,,,5020.77,0
26470060,21:03:46,21:03:46,4357,21,,,,5267.4,0
26470060,21:04:08,21:04:08,4358,22,,,,5433.34,0
26470060,21:04:45,21:04:45,4359,23,,,,5747.68,0
26470060,21:05:07,21:05:07,4360,24,,,,5926.98,0
26470060,21:05:39,21:05:39,4361,25,,,,6226.75,0
26470060,21:06:07,21:06:07,1229,26,,,,6464.74,0
26470060,21:06:33,21:06:33,10386,27,,,,6695.68,0
26470060,21:07:00,21:07:00,4362,28,,,,6910.73,
26470060,21:07:32,21:07:32,4363,29,,,,7088.75,0
26470060,21:08:18,21:08:18,4364,30,,,,7321.33,0
26470060,21:08:49,21:08:49,4365,31,,,,7517.94,0
26470060,21:09:11,21:09:11,4366,32,,,,7641.12,0
26470060,21:09:55,21:09:55,9878,33,,,,7802.53,0
26470060,21:10:17,21:10:17,4367,34,,,,7950.1,0
26470060,21:10:34,21:10:34,4368,35,,,,8044.46,0
26470060,21:11:16,21:11:16,4369,36,,,,8318.67,0
26470060,21:12:00,21:12:00,4370,37,,,,8530.95,
26470060,21:13:11,21:13:11,4371,38,,,,8818.73,0
26470060,21:13:46,21:13:46,4448,39,,,,9046.14,0
26470060,21:14:05,21:14:05,4449,40,,,,9173.02,0
26470060,21:14:48,21:14:48,4376,41,,,,9483.97,0
26470060,21:15:13,21:15:13,8064,42,,,,9663.01,0
26470060,21:16:08,21:16:08,427,43,,,,9919.85,0
26470060,21:17:00,21:17:00,428,44,,,,10204.06,
26470060,21:19:36,21:19:36,430,45,,,,10941.32,0
26470060,21:20:10,21:20:10,9578,46,,,,11160.68,0
26470060,21:21:12,21:21:12,432,47,,,,11415.1,0
26470060,21:22:45,21:22:45,433,48,,,,11859.75,0
26470060,21:23:21,21:23:21,434,49,,,,12059.96,0
26470060,21:24:02,21:24:02,435,50,,,,12272.95,0
26470060,21:24:36,21:24:36,10734,51,,,,12479.69,0
26470060,21:25:00,21:25:00,9833,52,,1,,12626.55,
26470120,20:50:00,20:50:00,10017,1,,,1,0,
26470120,20:51:43,20:51:43,4339,2,,,,820.42,0
26470120,20:52:12,20:52:12,4340,3,,,,1017.88,0
26470120,20:52:47,20:52:47,4341,4,,,,1273.52,0
26470120,20:53:24,20:53:24,4342,5,,,,1518.85,0
26470120,20:54:01,20:54:01,4343,6,,,,1738.04,0
26470120,20:54:38,20:54:38,4344,7,,,,1944.26,0
26470120,20:55:07,20:55:07,4345,8,,,,2104.94,0
26470120,20:55:40,20:55:40,4346,9,,,,2321.05,0
26470120,20:56:06,20:56:06,4347,10,,,,2479.28,0
26470120,20:56:46,20:56:46,4348,11,,,,2728.27,0
26470120,20:57:18,20:57:18,4349,12,,,,2933.11,0
26470120,20:57:47,20:57:47,4350,13,,,,3106.05,0
26470120,20:58:30,20:58:30,4351,14,,,,3336.23,0
26470120,20:58:49,20:58:49,4352,15,,,,3482.41,0
26470120,20:59:28,20:59:28,4353,16,,,,3712.32,0
26470120,21:00:11,21:00:11,1176,17,,,,3992.64,0
26470120,21:01:00,21:01:00,4354,18,,,,4297.43,
26470120,21:03:00,21:03:00,4355,19,,,,4929.7,
26470120,21:03:11,21:03:11,4356,20,,,,5020.77,0
26470120,21:03:46,21:03:46,4357,21,,,,5267.4,0
26470120,21:04:08,21:04:08,4358,22,,,,5433.34,0
26470120,21:04:45,21:04:45,4359,23,,,,5747.68,0
26470120,21:05:07,21:05:07,4360,24,,,,5926.98,0
26470120,21:05:39,21:05:39,4361,25,,,,6226.75,0
26470120,21:06:07,21:06:07,1229,26,,,,6464.74,0
26470120,21:06:33,21:06:33,10386,27,,,,6695.68,0
26470120,21:07:00,21:07:00,4362,28,,,,6910.73,
26470120,21:07:32,21:07:32,4363,29,,,,7088.75,0
26470120,21:08:18,21:08:18,4364,30,,,,7321.33,0
26470120,21:08:49,21:08:49,4365,31,,,,7517.94,0
26470120,21:09:11,21:09:11,4366,32,,,,7641.12,0
26470120,21:09:55,21:09:55,9878,33,,,,7802.53,0
26470120,21:10:17,21:10:17,4367,34,,,,7950.1,0
26470120,21:10:34,21:10:34,4368,35,,,,8044.46,0
26470120,21:11:16,21:11:16,4369,36,,,,8318.67,0
26470120,21:12:00,21:12:00,4370,37,,,,8530.95,
26470120,21:13:11,21:13:11,4371,38,,,,8818.73,0
26470120,21:13:46,21:13:46,4448,39,,,,9046.14,0
26470120,21:14:05,21:14:05,4449,40,,,,9173.02,0
26470120,21:14:48,21:14:48,4376,41,,,,9483.97,0
26470120,21:15:13,21:15:13,8064,42,,,,9663.01,0
26470120,21:16:08,21:16:08,427,43,,,,9919.85,0
26470120,21:17:00,21:17:00,428,44,,,,10204.06,
26470120,21:19:36,21:19:36,430,45,,,,10941.32,0
26470120,21:20:10,21:20:10,9578,46,,,,11160.68,0
26470120,21:21:12,21:21:12,432,47,,,,11415.1,0
26470120,21:22:45,21:22:45,433,48,,,,11859.75,0
26470120,21:23:21,21:23:21,434,49,,,,12059.96,0
26470120,21:24:02,21:24:02,435,50,,,,12272.95,0
26470120,21:24:36,21:24:36,10734,51,,,,12479.69,0
26470120,21:25:00,21:25:00,9833,52,,1,,12626.55,
2650020,15:11:00,15:11:00,10017,1,,,1,0,
2650020,15:13:39,15:13:39,4339,2,,,,820.42,0
2650020,15:14:24,15:14:24,4340,3,,,,1017.88,0
2650020,15:15:18,15:15:18,4341,4,,,,1273.52,0
2650020,15:16:15,15:16:15,4342,5,,,,1518.85,0
2650020,15:17:13,15:17:13,4343,6,,,,1738.04,0
2650020,15:18:10,15:18:10,4344,7,,,,1944.26,0
2650020,15:18:55,15:18:55,4345,8,,,,2104.94,0
2650020,15:19:46,15:19:46,4346,9,,,,2321.05,0
2650020,15:20:25,15:20:25,4347,10,,,,2479.28,0
2650020,15:21:28,15:21:28,4348,11,,,,2728.27,0
2650020,15:22:16,15:22:16,4349,12,,,,2933.11,0
2650020,15:23:02,15:23:02,4350,13,,,,3106.05,0
2650020,15:24:08,15:24:08,4351,14,,,,3336.23,0
2650020,15:24:38,15:24:38,4352,15,,,,3482.41,0
2650020,15:25:38,15:25:38,4353,16,,,,3712.32,0
2650020,15:26:44,15:26:44,1176,17,,,,3992.64,0
2650020,15:28:00,15:28:00,4354,18,,,,4297.43,
2650020,15:31:00,15:31:00,4355,19,,,,4929.7,
2650020,15:31:17,15:31:17,4356,20,,,,5020.77,0
2650020,15:32:10,15:32:10,4357,21,,,,5267.4,0
2650020,15:32:42,15:32:42,4358,22,,,,5433.34,0
2650020,15:33:37,15:33:37,4359,23,,,,5747.68,0
2650020,15:34:11,15:34:11,4360,24,,,,5926.98,0
2650020,15:34:58,15:34:58,4361,25,,,,6226.75,0
2650020,15:35:41,15:35:41,1229,26,,,,6464.74,0
2650020,15:36:19,15:36:19,10386,27,,,,6695.68,0
2650020,15:37:00,15:37:00,4362,28,,,,6910.73,
2650020,15:37:32,15:37:32,4363,29,,,,7088.75,0
2650020,15:38:18,15:38:18,4364,30,,,,7321.33,0
2650020,15:38:49,15:38:49,4365,31,,,,7517.94,0
2650020,15:39:11,15:39:11,4366,32,,,,7641.12,0
2650020,15:39:55,15:39:55,9878,33,,,,7802.53,0
2650020,15:40:17,15:40:17,4367,34,,,,7950.1,0
2650020,15:40:34,15:40:34,4368,35,,,,8044.46,0
2650020,15:41:16,15:41:16,4369,36,,,,8318.67,0
2650020,15:42:00,15:42:00,4370,37,,,,8530.95,
2650020,15:43:40,15:43:40,4371,38,,,,8818.73,0
2650020,15:44:29,15:44:29,4448,39,,,,9046.14,0
2650020,15:44:55,15:44:55,4449,40,,,,9173.02,0
2650020,15:45:55,15:45:55,4376,41,,,,9483.97,0
2650020,15:46:30,15:46:30,8064,42,,,,9663.01,0
2650020,15:47:48,15:47:48,427,43,,,,9919.85,0
2650020,15:49:00,15:49:00,428,44,,,,10204.06,
2650020,15:52:54,15:52:54,430,45,,,,10941.32,0
2650020,15:53:46,15:53:46,9578,46,,,,11160.68,0
2650020,15:55:19,15:55:19,432,47,,,,11415.1,0
2650020,15:57:37,15:57:37,433,48,,,,11859.75,0
2650020,15:58:32,15:58:32,434,49,,,,12059.96,0
2650020,15:59:33,15:59:33,435,50,,,,12272.95,0
2650020,16:00:24,16:00:24,10734,51,,,,12479.69,0
2650020,16:01:00,16:01:00,9833,52,,1,,12626.55,
2650030,15:11:00,15:11:00,10017,1,,,1,0,
2650030,15:13:39,15:13:39,4339,2,,,,820.42,0
2650030,15:14:24,15:14:24,4340,3,,,,1017.88,0
2650030,15:15:18,15:15:18,4341,4,,,,1273.52,0
2650030,15:16:15,15:16:15,4342,5,,,,1518.85,0
2650030,15:17:13,15:17:13,4343,6,,,,1738.04,0
2650030,15:18:10,15:18:10,4344,7,,,,1944.26,0
2650030,15:18:55,15:18:55,4345,8,,,,2104.94,0
2650030,15:19:46,15:19:46,4346,9,,,,2321.05,0
2650030,15:20:25,15:20:25,4347,10,,,,2479.28,0
2650030,15:21:28,15:21:28,4348,11,,,,2728.27,0
2650030,15:22:16,15:22:16,4349,12,,,,2933.11,0
2650030,15:23:02,15:23:02,4350,13,,,,3106.05,0
2650030,15:24:08,15:24:08,4351,14,,,,3336.23,0
2650030,15:24:38,15:24:38,4352,15,,,,3482.41,0
2650030,15:25:38,15:25:38,4353,16,,,,3712.32,0
2650030,15:26:44,15:26:44,1176,17,,,,3992.64,0
2650030,15:28:00,15:28:00,4354,18,,,,4297.43,
2650030,15:31:00,15:31:00,4355,19,,,,4929.7,
2650030,15:31:17,15:31:17,4356,20,,,,5020.77,0
2650030,15:32:10,15:32:10,4357,21,,,,5267.4,0
2650030,15:32:42,15:32:42,4358,22,,,,5433.34,0
2650030,15:33:37,15:33:37,4359,23,,,,5747.68,0
2650030,15:34:11,15:34:11,4360,24,,,,5926.98,0
2650030,15:34:58,15:34:58,4361,25,,,,6226.75,0
2650030,15:35:41,15:35:41,1229,26,,,,6464.74,0
2650030,15:36:19,15:36:19,10386,27,,,,6695.68,0
2650030,15:37:00,15:37:00,4362,28,,,,6910.73,
2650030,15:37:32,15:37:32,4363,29,,,,7088.75,0
2650030,15:38:18,15:38:18,4364,30,,,,7321.33,0
2650030,15:38:49,15:38:49,4365,31,,,,7517.94,0
2650030,15:39:11,15:39:11,4366,32,,,,7641.12,0
2650030,15:39:55,15:39:55,9878,33,,,,7802.53,0
2650030,15:40:17,15:40:17,4367,34,,,,7950.1,0
2650030,15:40:34,15:40:34,4368,35,,,,8044.46,0
2650030,15:41:16,15:41:16,4369,36,,,,8318.67,0
2650030,15:42:00,15:42:00,4370,37,,,,8530.95,
2650030,15:43:40,15:43:40,4371,38,,,,8818.73,0
2650030,15:44:29,15:44:29,4448,39,,,,9046.14,0
2650030,15:44:55,15:44:55,4449,40,,,,9173.02,0
2650030,15:45:55,15:45:55,4376,41,,,,9483.97,0
2650030,15:46:30,15:46:30,8064,42,,,,9663.01,0
2650030,15:47:48,15:47:48,427,43,,,,9919.85,0
2650030,15:49:00,15:49:00,428,44,,,,10204.06,
2650030,15:52:54,15:52:54,430,45,,,,10941.32,0
2650030,15:53:46,15:53:46,9578,46,,,,11160.68,0
2650030,15:55:19,15:55:19,432,47,,,,11415.1,0
2650030,15:57:37,15:57:37,433,48,,,,11859.75,0
2650030,15:58:32,15:58:32,434,49,,,,12059.96,0
2650030,15:59:33,15:59:33,435,50,,,,12272.95,0
2650030,16:00:24,16:00:24,10734,51,,,,12479.69,0
2650030,16:01:00,16:01:00,9833,52,,1,,12626.55,
2650040,15:11:00,15:11:00,10017,1,,,1,0,
2650040,15:13:39,15:13:39,4339,2,,,,820.42,0
2650040,15:14:24,15:14:24,4340,3,,,,1017.88,0
2650040,15:15:18,15:15:18,4341,4,,,,1273.52,0
2650040,15:16:15,15:16:15,4342,5,,,,1518.85,0
2650040,15:17:13,15:17:13,4343,6,,,,1738.04,0
2650040,15:18:10,15:18:10,4344,7,,,,1944.26,0
2650040,15:18:55,15:18:55,4345,8,,,,2104.94,0
2650040,15:19:46,15:19:46,4346,9,,,,2321.05,0
2650040,15:20:25,15:20:25,4347,10,,,,2479.28,0
2650040,15:21:28,15:21:28,4348,11,,,,2728.27,0
2650040,15:22:16,15:22:16,4349,12,,,,2933.11,0
2650040,15:23:02,15:23:02,4350,13,,,,3106.05,0
2650040,15:24:08,15:24:08,4351,14,,,,3336.23,0
2650040,15:24:38,15:24:38,4352,15,,,,3482.41,0
2650040,15:25:38,15:25:38,4353,16,,,,3712.32,0
2650040,15:26:44,15:26:44,1176,17,,,,3992.64,0
2650040,15:28:00,15:28:00,4354,18,,,,4297.43,
2650040,15:31:00,15:31:00,4355,19,,,,4929.7,
2650040,15:31:17,15:31:17,4356,20,,,,5020.77,0
2650040,15:32:10,15:32:10,4357,21,,,,5267.4,0
2650040,15:32:42,15:32:42,4358,22,,,,5433.34,0
2650040,15:33:37,15:33:37,4359,23,,,,5747.68,0
2650040,15:34:11,15:34:11,4360,24,,,,5926.98,0
2650040,15:34:58,15:34:58,4361,25,,,,6226.75,0
2650040,15:35:41,15:35:41,1229,26,,,,6464.74,0
2650040,15:36:19,15:36:19,10386,27,,,,6695.68,0
2650040,15:37:00,15:37:00,4362,28,,,,6910.73,
2650040,15:37:32,15:37:32,4363,29,,,,7088.75,0
2650040,15:38:18,15:38:18,4364,30,,,,7321.33,0
2650040,15:38:49,15:38:49,4365,31,,,,7517.94,0
2650040,15:39:11,15:39:11,4366,32,,,,7641.12,0
2650040,15:39:55,15:39:55,9878,33,,,,7802.53,0
2650040,15:40:17,15:40:17,4367,34,,,,7950.1,0
2650040,15:40:34,15:40:34,4368,35,,,,8044.46,0
2650040,15:41:16,15:41:16,4369,36,,,,8318.67,0
2650040,15:42:00,15:42:00,4370,37,,,,8530.95,
2650040,15:43:40,15:43:40,4371,38,,,,8818.73,0
2650040,15:44:29,15:44:29,4448,39,,,,9046.14,0
2650040,15:44:55,15:44:55,4449,40,,,,9173.02,0
2650040,15:45:55,15:45:55,4376,41,,,,9483.97,0
2650040,15:46:30,15:46:30,8064,42,,,,9663.01,0
2650040,15:47:48,15:47:48,427,43,,,,9919.85,0
2650040,15:49:00,15:49:00,428,44,,,,10204.06,
2650040,15:52:54,15:52:54,430,45,,,,10941.32,0
2650040,15:53:46,15:53:46,9578,46,,,,11160.68,0
2650040,15:55:19,15:55:19,432,47,,,,11415.1,0
2650040,15:57:37,15:57:37,433,48,,,,11859.75,0
2650040,15:58:32,15:58:32,434,49,,,,12059.96,0
2650040,15:59:33,15:59:33,435,50,,,,12272.95,0
2650040,16:00:24,16:00:24,10734,51,,,,12479.69,0
2650040,16:01:00,16:01:00,9833,52,,1,,12626.55,
2650050,15:11:00,15:11:00,10017,1,,,1,0,
2650050,15:13:39,15:13:39,4339,2,,,,820.42,0
2650050,15:14:24,15:14:24,4340,3,,,,1017.88,0
2650050,15:15:18,15:15:18,4341,4,,,,1273.52,0
2650050,15:16:15,15:16:15,4342,5,,,,1518.85,0
2650050,15:17:13,15:17:13,4343,6,,,,1738.04,0
2650050,15:18:10,15:18:10,4344,7,,,,1944.26,0
2650050,15:18:55,15:18:55,4345,8,,,,2104.94,0
2650050,15:19:46,15:19:46,4346,9,,,,2321.05,0
2650050,15:20:25,15:20:25,4347,10,,,,2479.28,0
2650050,15:21:28,15:21:28,4348,11,,,,2728.27,0
2650050,15:22:16,15:22:16,4349,12,,,,2933.11,0
2650050,15:23:02,15:23:02,4350,13,,,,3106.05,0
2650050,15:24:08,15:24:08,4351,14,,,,3336.23,0
2650050,15:24:38,15:24:38,4352,15,,,,3482.41,0
2650050,15:25:38,15:25:38,4353,16,,,,3712.32,0
2650050,15:26:44,15:26:44,1176,17,,,,3992.64,0
2650050,15:28:00,15:28:00,4354,18,,,,4297.43,
2650050,15:31:00,15:31:00,4355,19,,,,4929.7,
2650050,15:31:17,15:31:17,4356,20,,,,5020.77,0
2650050,15:32:10,15:32:10,4357,21,,,,5267.4,0
2650050,15:32:42,15:32:42,4358,22,,,,5433.34,0
2650050,15:33:37,15:33:37,4359,23,,,,5747.68,0
2650050,15:34:11,15:34:11,4360,24,,,,5926.98,0
2650050,15:34:58,15:34:58,4361,25,,,,6226.75,0
2650050,15:35:41,15:35:41,1229,26,,,,6464.74,0
2650050,15:36:19,15:36:19,10386,27,,,,6695.68,0
2650050,15:37:00,15:37:00,4362,28,,,,6910.73,
2650050,15:37:32,15:37:32,4363,29,,,,7088.75,0
2650050,15:38:18,15:38:18,4364,30,,,,7321.33,0
2650050,15:38:49,15:38:49,4365,31,,,,7517.94,0
2650050,15:39:11,15:39:11,4366,32,,,,7641.12,0
2650050,15:39:55,15:39:55,9878,33,,,,7802.53,0
2650050,15:40:17,15:40:17,4367,34,,,,7950.1,0
2650050,15:40:34,15:40:34,4368,35,,,,8044.46,0
2650050,15:41:16,15:41:16,4369,36,,,,8318.67,0
2650050,15:42:00,15:42:00,4370,37,,,,8530.95,
2650050,15:43:40,15:43:40,4371,38,,,,8818.73,0
2650050,15:44:29,15:44:29,4448,39,,,,9046.14,0
2650050,15:44:55,15:44:55,4449,40,,,,9173.02,0
2650050,15:45:55,15:45:55,4376,41,,,,9483.97,0
2650050,15:46:30,15:46:30,8064,42,,,,9663.01,0
2650050,15:47:48,15:47:48,427,43,,,,9919.85,0
2650050,15:49:00,15:49:00,428,44,,,,10204.06,
2650050,15:52:54,15:52:54,430,45,,,,10941.32,0
2650050,15:53:46,15:53:46,9578,46,,,,11160.68,0
2650050,15:55:19,15:55:19,432,47,,,,11415.1,0
2650050,15:57:37,15:57:37,433,48,,,,11859.75,0
2650050,15:58:32,15:58:32,434,49,,,,12059.96,0
2650050,15:59:33,15:59:33,435,50,,,,12272.95,0
2650050,16:00:24,16:00:24,10734,51,,,,12479.69,0
2650050,16:01:00,16:01:00,9833,52,,1,,12626.55,
2650060,15:11:00,15:11:00,10017,1,,,1,0,
2650060,15:13:39,15:13:39,4339,2,,,,820.42,0
2650060,15:14:24,15:14:24,4340,3,,,,1017.88,0
2650060,15:15:18,15:15:18,4341,4,,,,1273.52,0
2650060,15:16:15,15:16:15,4342,5,,,,1518.85,0
2650060,15:17:13,15:17:13,4343,6,,,,1738.04,0
2650060,15:18:10,15:18:10,4344,7,,,,1944.26,0
2650060,15:18:55,15:18:55,4345,8,,,,2104.94,0
2650060,15:19:46,15:19:46,4346,9,,,,2321.05,0
2650060,15:20:25,15:20:25,4347,10,,,,2479.28,0
2650060,15:21:28,15:21:28,4348,11,,,,2728.27,0
2650060,15:22:16,15:22:16,4349,12,,,,2933.11,0
2650060,15:23:02,15:23:02,4350,13,,,,3106.05,0
2650060,15:24:08,15:24:08,4351,14,,,,3336.23,0
2650060,15:24:38,15:24:38,4352,15,,,,3482.41,0
2650060,15:25:38,15:25:38,4353,16,,,,3712.32,0
2650060,15:26:44,15:26:44,1176,17,,,,3992.64,0
2650060,15:28:00,15:28:00,4354,18,,,,4297.43,
2650060,15:31:00,15:31:00,4355,19,,,,4929.7,
2650060,15:31:17,15:31:17,4356,20,,,,5020.77,0
2650060,15:32:10,15:32:10,4357,21,,,,5267.4,0
2650060,15:32:42,15:32:42,4358,22,,,,5433.34,0
2650060,15:33:37,15:33:37,4359,23,,,,5747.68,0
2650060,15:34:11,15:34:11,4360,24,,,,5926.98,0
2650060,15:34:58,15:34:58,4361,25,,,,6226.75,0
2650060,15:35:41,15:35:41,1229,26,,,,6464.74,0
2650060,15:36:19,15:36:19,10386,27,,,,6695.68,0
2650060,15:37:00,15:37:00,4362,28,,,,6910.73,
2650060,15:37:32,15:37:32,4363,29,,,,7088.75,0
2650060,15:38:18,15:38:18,4364,30,,,,7321.33,0
2650060,15:38:49,15:38:49,4365,31,,,,7517.94,0
2650060,15:39:11,15:39:11,4366,32,,,,7641.12,0
2650060,15:39:55,15:39:55,9878,33,,,,7802.53,0
2650060,15:40:17,15:40:17,4367,34,,,,7950.1,0
2650060,15:40:34,15:40:34,4368,35,,,,8044.46,0
2650060,15:41:16,15:41:16,4369,36,,,,8318.67,0
2650060,15:42:00,15:42:00,4370,37,,,,8530.95,
2650060,15:43:40,15:43:40,4371,38,,,,8818.73,0
2650060,15:44:29,15:44:29,4448,39,,,,9046.14,0
2650060,15:44:55,15:44:55,4449,40,,,,9173.02,0
2650060,15:45:55,15:45:55,4376,41,,,,9483.97,0
2650060,15:46:30,15:46:30,8064,42,,,,9663.01,0
2650060,15:47:48,15:47:48,427,43,,,,9919.85,0
2650060,15:49:00,15:49:00,428,44,,,,10204.06,
2650060,15:52:54,15:52:54,430,45,,,,10941.32,0
2650060,15:53:46,15:53:46,9578,46,,,,11160.68,0
2650060,15:55:19,15:55:19,432,47,,,,11415.1,0
2650060,15:57:37,15:57:37,433,48,,,,11859.75,0
2650060,15:58:32,15:58:32,434,49,,,,12059.96,0
2650060,15:59:33,15:59:33,435,50,,,,12272.95,0
2650060,16:00:24,16:00:24,10734,51,,,,12479.69,0
2650060,16:01:00,16:01:00,9833,52,,1,,12626.55,
2650120,15:11:00,15:11:00,10017,1,,,1,0,
2650120,15:13:39,15:13:39,4339,2,,,,820.42,0
2650120,15:14:24,15:14:24,4340,3,,,,1017.88,0
2650120,15:15:18,15:15:18,4341,4,,,,1273.52,0
2650120,15:16:15,15:16:15,4342,5,,,,1518.85,0
2650120,15:17:13,15:17:13,4343,6,,,,1738.04,0
2650120,15:18:10,15:18:10,4344,7,,,,1944.26,0
2650120,15:18:55,15:18:55,4345,8,,,,2104.94,0
2650120,15:19:46,15:19:46,4346,9,,,,2321.05,0
2650120,15:20:25,15:20:25,4347,10,,,,2479.28,0
2650120,15:21:28,15:21:28,4348,11,,,,2728.27,0
2650120,15:22:16,15:22:16,4349,12,,,,2933.11,0
2650120,15:23:02,15:23:02,4350,13,,,,3106.05,0
2650120,15:24:08,15:24:08,4351,14,,,,3336.23,0
2650120,15:24:38,15:24:38,4352,15,,,,3482.41,0
2650120,15:25:38,15:25:38,4353,16,,,,3712.32,0
2650120,15:26:44,15:26:44,1176,17,,,,3992.64,0
2650120,15:28:00,15:28:00,4354,18,,,,4297.43,
2650120,15:31:00,15:31:00,4355,19,,,,4929.7,
2650120,15:31:17,15:31:17,4356,20,,,,5020.77,0
2650120,15:32:10,15:32:10,4357,21,,,,5267.4,0
2650120,15:32:42,15:32:42,4358,22,,,,5433.34,0
2650120,15:33:37,15:33:37,4359,23,,,,5747.68,0
2650120,15:34:11,15:34:11,4360,24,,,,5926.98,0
2650120,15:34:58,15:34:58,4361,25,,,,6226.75,0
2650120,15:35:41,15:35:41,1229,26,,,,6464.74,0
2650120,15:36:19,15:36:19,10386,27,,,,6695.68,0
2650120,15:37:00,15:37:00,4362,28,,,,6910.73,
2650120,15:37:32,15:37:32,4363,29,,,,7088.75,0
2650120,15:38:18,15:38:18,4364,30,,,,7321.33,0
2650120,15:38:49,15:38:49,4365,31,,,,7517.94,0
2650120,15:39:11,15:39:11,4366,32,,,,7641.12,0
2650120,15:39:55,15:39:55,9878,33,,,,7802.53,0
2650120,15:40:17,15:40:17,4367,34,,,,7950.1,0
2650120,15:40:34,15:40:34,4368,35,,,,8044.46,0
2650120,15:41:16,15:41:16,4369,36,,,,8318.67,0
2650120,15:42:00,15:42:00,4370,37,,,,8530.95,
2650120,15:43:40,15:43:40,4371,38,,,,8818.73,0
2650120,15:44:29,15:44:29,4448,39,,,,9046.14,0
2650120,15:44:55,15:44:55,4449,40,,,,9173.02,0
2650120,15:45:55,15:45:55,4376,41,,,,9483.97,0
2650120,15:46:30,15:46:30,8064,42,,,,9663.01,0
2650120,15:47:48,15:47:48,427,43,,,,9919.85,0
2650120,15:49:00,15:49:00,428,44,,,,10204.06,
2650120,15:52:54,15:52:54,430,45,,,,10941.32,0
2650120,15:53:46,15:53:46,9578,46,,,,11160.68,0
2650120,15:55:19,15:55:19,432,47,,,,11415.1,0
2650120,15:57:37,15:57:37,433,48,,,,11859.75,0
2650120,15:58:32,15:58:32,434,49,,,,12059.96,0
2650120,15:59:33,15:59:33,435,50,,,,12272.95,0
2650120,16:00:24,16:00:24,10734,51,,,,12479.69,0
2650120,16:01:00,16:01:00,9833,52,,1,,12626.55,
2700020,21:20:00,21:20:00,10017,1,,,1,0,
2700020,21:21:43,21:21:43,4339,2,,,,820.42,0
2700020,21:22:12,21:22:12,4340,3,,,,1017.88,0
2700020,21:22:47,21:22:47,4341,4,,,,1273.52,0
2700020,21:23:24,21:23:24,4342,5,,,,1518.85,0
2700020,21:24:01,21:24:01,4343,6,,,,1738.04,0
2700020,21:24:38,21:24:38,4344,7,,,,1944.26,0
2700020,21:25:07,21:25:07,4345,8,,,,2104.94,0
2700020,21:25:40,21:25:40,4346,9,,,,2321.05,0
2700020,21:26:06,21:26:06,4347,10,,,,2479.28,0
2700020,21:26:46,21:26:46,4348,11,,,,2728.27,0
2700020,21:27:18,21:27:18,4349,12,,,,2933.11,0
2700020,21:27:47,21:27:47,4350,13,,,,3106.05,0
2700020,21:28:30,21:28:30,4351,14,,,,3336.23,0
2700020,21:28:49,21:28:49,4352,15,,,,3482.41,0
2700020,21:29:28,21:29:28,4353,16,,,,3712.32,0
2700020,21:30:11,21:30:11,1176,17,,,,3992.64,0
2700020,21:31:00,21:31:00,4354,18,,,,4297.43,
2700020,21:33:00,21:33:00,4355,19,,,,4929.7,
2700020,21:33:11,21:33:11,4356,20,,,,5020.77,0
2700020,21:33:46,21:33:46,4357,21,,,,5267.4,0
2700020,21:34:08,21:34:08,4358,22,,,,5433.34,0
2700020,21:34:45,21:34:45,4359,23,,,,5747.68,0
2700020,21:35:07,21:35:07,4360,24,,,,5926.98,0
2700020,21:35:39,21:35:39,4361,25,,,,6226.75,0
2700020,21:36:07,21:36:07,1229,26,,,,6464.74,0
2700020,21:36:33,21:36:33,10386,27,,,,6695.68,0
2700020,21:37:00,21:37:00,4362,28,,,,6910.73,
2700020,21:37:32,21:37:32,4363,29,,,,7088.75,0
2700020,21:38:18,21:38:18,4364,30,,,,7321.33,0
2700020,21:38:49,21:38:49,4365,31,,,,7517.94,0
2700020,21:39:11,21:39:11,4366,32,,,,7641.12,0
2700020,21:39:55,21:39:55,9878,33,,,,7802.53,0
2700020,21:40:17,21:40:17,4367,34,,,,7950.1,0
2700020,21:40:34,21:40:34,4368,35,,,,8044.46,0
2700020,21:41:16,21:41:16,4369,36,,,,8318.67,0
2700020,21:42:00,21:42:00,4370,37,,,,8530.95,
2700020,21:43:11,21:43:11,4371,38,,,,8818.73,0
2700020,21:43:46,21:43:46,4448,39,,,,9046.14,0
2700020,21:44:05,21:44:05,4449,40,,,,9173.02,0
2700020,21:44:48,21:44:48,4376,41,,,,9483.97,0
2700020,21:45:13,21:45:13,8064,42,,,,9663.01,0
2700020,21:46:08,21:46:08,427,43,,,,9919.85,0
2700020,21:47:00,21:47:00,428,44,,,,10204.06,
2700020,21:49:36,21:49:36,430,45,,,,10941.32,0
2700020,21:50:10,21:50:10,9578,46,,,,11160.68,0
2700020,21:51:12,21:51:12,432,47,,,,11415.1,0
2700020,21:52:45,21:52:45,433,48,,,,11859.75,0
2700020,21:53:21,21:53:21,434,49,,,,12059.96,0
2700020,21:54:02,21:54:02,435,50,,,,12272.95,0
2700020,21:54:36,21:54:36,10734,51,,,,12479.69,0
2700020,21:55:00,21:55:00,9833,52,,1,,12626.55,
2700030,21:20:00,21:20:00,10017,1,,,1,0,
2700030,21:21:43,21:21:43,4339,2,,,,820.42,0
2700030,21:22:12,21:22:12,4340,3,,,,1017.88,0
2700030,21:22:47,21:22:47,4341,4,,,,1273.52,0
2700030,21:23:24,21:23:24,4342,5,,,,1518.85,0
2700030,21:24:01,21:24:01,4343,6,,,,1738.04,0
2700030,21:24:38,21:24:38,4344,7,,,,1944.26,0
2700030,21:25:07,21:25:07,4345,8,,,,2104.94,0
2700030,21:25:40,21:25:40,4346,9,,,,2321.05,0
2700030,21:26:06,21:26:06,4347,10,,,,2479.28,0
2700030,21:26:46,21:26:46,4348,11,,,,2728.27,0
2700030,21:27:18,21:27:18,4349,12,,,,2933.11,0
2700030,21:27:47,21:27:47,4350,13,,,,3106.05,0
2700030,21:28:30,21:28:30,4351,14,,,,3336.23,0
2700030,21:28:49,21:28:49,4352,15,,,,3482.41,0
2700030,21:29:28,21:29:28,4353,16,,,,3712.32,0
2700030,21:30:11,21:30:11,1176,17,,,,3992.64,0
2700030,21:31:00,21:31:00,4354,18,,,,4297.43,
2700030,21:33:00,21:33:00,4355,19,,,,4929.7,
2700030,21:33:11,21:33:11,4356,20,,,,5020.77,0
2700030,21:33:46,21:33:46,4357,21,,,,5267.4,0
2700030,21:34:08,21:34:08,4358,22,,,,5433.34,0
2700030,21:34:45,21:34:45,4359,23,,,,5747.68,0
2700030,21:35:07,21:35:07,4360,24,,,,5926.98,0
2700030,21:35:39,21:35:39,4361,25,,,,6226.75,0
2700030,21:36:07,21:36:07,1229,26,,,,6464.74,0
2700030,21:36:33,21:36:33,10386,27,,,,6695.68,0
2700030,21:37:00,21:37:00,4362,28,,,,6910.73,
2700030,21:37:32,21:37:32,4363,29,,,,7088.75,0
2700030,21:38:18,21:38:18,4364,30,,,,7321.33,0
2700030,21:38:49,21:38:49,4365,31,,,,7517.94,0
2700030,21:39:11,21:39:11,4366,32,,,,7641.12,0
2700030,21:39:55,21:39:55,9878,33,,,,7802.53,0
2700030,21:40:17,21:40:17,4367,34,,,,7950.1,0
2700030,21:40:34,21:40:34,4368,35,,,,8044.46,0
2700030,21:41:16,21:41:16,4369,36,,,,8318.67,0
2700030,21:42:00,21:42:00,4370,37,,,,8530.95,
2700030,21:43:11,21:43:11,4371,38,,,,8818.73,0
2700030,21:43:46,21:43:46,4448,39,,,,9046.14,0
2700030,21:44:05,21:44:05,4449,40,,,,9173.02,0
2700030,21:44:48,21:44:48,4376,41,,,,9483.97,0
2700030,21:45:13,21:45:13,8064,42,,,,9663.01,0
2700030,21:46:08,21:46:08,427,43,,,,9919.85,0
2700030,21:47:00,21:47:00,428,44,,,,10204.06,
2700030,21:49:36,21:49:36,430,45,,,,10941.32,0
2700030,21:50:10,21:50:10,9578,46,,,,11160.68,0
2700030,21:51:12,21:51:12,432,47,,,,11415.1,0
2700030,21:52:45,21:52:45,433,48,,,,11859.75,0
2700030,21:53:21,21:53:21,434,49,,,,12059.96,0
2700030,21:54:02,21:54:02,435,50,,,,12272.95,0
2700030,21:54:36,21:54:36,10734,51,,,,12479.69,0
2700030,21:55:00,21:55:00,9833,52,,1,,12626.55,
2700040,21:20:00,21:20:00,10017,1,,,1,0,
2700040,21:21:43,21:21:43,4339,2,,,,820.42,0
2700040,21:22:12,21:22:12,4340,3,,,,1017.88,0
2700040,21:22:47,21:22:47,4341,4,,,,1273.52,0
2700040,21:23:24,21:23:24,4342,5,,,,1518.85,0
2700040,21:24:01,21:24:01,4343,6,,,,1738.04,0
2700040,21:24:38,21:24:38,4344,7,,,,1944.26,0
2700040,21:25:07,21:25:07,4345,8,,,,2104.94,0
2700040,21:25:40,21:25:40,4346,9,,,,2321.05,0
2700040,21:26:06,21:26:06,4347,10,,,,2479.28,0
2700040,21:26:46,21:26:46,4348,11,,,,2728.27,0
2700040,21:27:18,21:27:18,4349,12,,,,2933.11,0
2700040,21:27:47,21:27:47,4350,13,,,,3106.05,0
2700040,21:28:30,21:28:30,4351,14,,,,3336.23,0
2700040,21:28:49,21:28:49,4352,15,,,,3482.41,0
2700040,21:29:28,21:29:28,4353,16,,,,3712.32,0
2700040,21:30:11,21:30:11,1176,17,,,,3992.64,0
2700040,21:31:00,21:31:00,4354,18,,,,4297.43,
2700040,21:33:00,21:33:00,4355,19,,,,4929.7,
2700040,21:33:11,21:33:11,4356,20,,,,5020.77,0
2700040,21:33:46,21:33:46,4357,21,,,,5267.4,0
2700040,21:34:08,21:34:08,4358,22,,,,5433.34,0
2700040,21:34:45,21:34:45,4359,23,,,,5747.68,0
2700040,21:35:07,21:35:07,4360,24,,,,5926.98,0
2700040,21:35:39,21:35:39,4361,25,,,,6226.75,0
2700040,21:36:07,21:36:07,1229,26,,,,6464.74,0
2700040,21:36:33,21:36:33,10386,27,,,,6695.68,0
2700040,21:37:00,21:37:00,4362,28,,,,6910.73,
2700040,21:37:32,21:37:32,4363,29,,,,7088.75,0
2700040,21:38:18,21:38:18,4364,30,,,,7321.33,0
2700040,21:38:49,21:38:49,4365,31,,,,7517.94,0
2700040,21:39:11,21:39:11,4366,32,,,,7641.12,0
2700040,21:39:55,21:39:55,9878,33,,,,7802.53,0
2700040,21:40:17,21:40:17,4367,34,,,,7950.1,0
2700040,21:40:34,21:40:34,4368,35,,,,8044.46,0
2700040,21:41:16,21:41:16,4369,36,,,,8318.67,0
2700040,21:42:00,21:42:00,4370,37,,,,8530.95,
2700040,21:43:11,21:43:11,4371,38,,,,8818.73,0
2700040,21:43:46,21:43:46,4448,39,,,,9046.14,0
2700040,21:44:05,21:44:05,4449,40,,,,9173.02,0
2700040,21:44:48,21:44:48,4376,41,,,,9483.97,0
2700040,21:45:13,21:45:13,8064,42,,,,9663.01,0
2700040,21:46:08,21:46:08,427,43,,,,9919.85,0
2700040,21:47:00,21:47:00,428,44,,,,10204.06,
2700040,21:49:36,21:49:36,430,45,,,,10941.32,0
2700040,21:50:10,21:50:10,9578,46,,,,11160.68,0
2700040,21:51:12,21:51:12,432,47,,,,11415.1,0
2700040,21:52:45,21:52:45,433,48,,,,11859.75,0
2700040,21:53:21,21:53:21,434,49,,,,12059.96,0
2700040,21:54:02,21:54:02,435,50,,,,12272.95,0
2700040,21:54:36,21:54:36,10734,51,,,,12479.69,0
2700040,21:55:00,21:55:00,9833,52,,1,,12626.55,
2700050,21:20:00,21:20:00,10017,1,,,1,0,
2700050,21:21:43,21:21:43,4339,2,,,,820.42,0
2700050,21:22:12,21:22:12,4340,3,,,,1017.88,0
2700050,21:22:47,21:22:47,4341,4,,,,1273.52,0
2700050,21:23:24,21:23:24,4342,5,,,,1518.85,0
2700050,21:24:01,21:24:01,4343,6,,,,1738.04,0
2700050,21:24:38,21:24:38,4344,7,,,,1944.26,0
2700050,21:25:07,21:25:07,4345,8,,,,2104.94,0
2700050,21:25:40,21:25:40,4346,9,,,,2321.05,0
2700050,21:26:06,21:26:06,4347,10,,,,2479.28,0
2700050,21:26:46,21:26:46,4348,11,,,,2728.27,0
2700050,21:27:18,21:27:18,4349,12,,,,2933.11,0
2700050,21:27:47,21:27:47,4350,13,,,,3106.05,0
2700050,21:28:30,21:28:30,4351,14,,,,3336.23,0
2700050,21:28:49,21:28:49,4352,15,,,,3482.41,0
2700050,21:29:28,21:29:28,4353,16,,,,3712.32,0
2700050,21:30:11,21:30:11,1176,17,,,,3992.64,0
2700050,21:31:00,21:31:00,4354,18,,,,4297.43,
2700050,21:33:00,21:33:00,4355,19,,,,4929.7,
2700050,21:33:11,21:33:11,4356,20,,,,5020.77,0
2700050,21:33:46,21:33:46,4357,21,,,,5267.4,0
2700050,21:34:08,21:34:08,4358,22,,,,5433.34,0
2700050,21:34:45,21:34:45,4359,23,,,,5747.68,0
2700050,21:35:07,21:35:07,4360,24,,,,5926.98,0
2700050,21:35:39,21:35:39,4361,25,,,,6226.75,0
2700050,21:36:07,21:36:07,1229,26,,,,6464.74,0
2700050,21:36:33,21:36:33,10386,27,,,,6695.68,0
2700050,21:37:00,21:37:00,4362,28,,,,6910.73,
2700050,21:37:32,21:37:32,4363,29,,,,7088.75,0
2700050,21:38:18,21:38:18,4364,30,,,,7321.33,0
2700050,21:38:49,21:38:49,4365,31,,,,7517.94,0
2700050,21:39:11,21:39:11,4366,32,,,,7641.12,0
2700050,21:39:55,21:39:55,9878,33,,,,7802.53,0
2700050,21:40:17,21:40:17,4367,34,,,,7950.1,0
2700050,21:40:34,21:40:34,4368,35,,,,8044.46,0
2700050,21:41:16,21:41:16,4369,36,,,,8318.67,0
2700050,21:42:00,21:42:00,4370,37,,,,8530.95,
2700050,21:43:11,21:43:11,4371,38,,,,8818.73,0
2700050,21:43:46,21:43:46,4448,39,,,,9046.14,0
2700050,21:44:05,21:44:05,4449,40,,,,9173.02,0
2700050,21:44:48,21:44:48,4376,41,,,,9483.97,0
2700050,21:45:13,21:45:13,8064,42,,,,9663.01,0
2700050,21:46:08,21:46:08,427,43,,,,9919.85,0
2700050,21:47:00,21:47:00,428,44,,,,10204.06,
2700050,21:49:36,21:49:36,430,45,,,,10941.32,0
2700050,21:50:10,21:50:10,9578,46,,,,11160.68,0
2700050,21:51:12,21:51:12,432,47,,,,11415.1,0
2700050,21:52:45,21:52:45,433,48,,,,11859.75,0
2700050,21:53:21,21:53:21,434,49,,,,12059.96,0
2700050,21:54:02,21:54:02,435,50,,,,12272.95,0
2700050,21:54:36,21:54:36,10734,51,,,,12479.69,0
2700050,21:55:00,21:55:00,9833,52,,1,,12626.55,
2700060,21:20:00,21:20:00,10017,1,,,1,0,
2700060,21:21:43,21:21:43,4339,2,,,,820.42,0
2700060,21:22:12,21:22:12,4340,3,,,,1017.88,0
2700060,21:22:47,21:22:47,4341,4,,,,1273.52,0
2700060,21:23:24,21:23:24,4342,5,,,,1518.85,0
2700060,21:24:01,21:24:01,4343,6,,,,1738.04,0
2700060,21:24:38,21:24:38,4344,7,,,,1944.26,0
2700060,21:25:07,21:25:07,4345,8,,,,2104.94,0
2700060,21:25:40,21:25:40,4346,9,,,,2321.05,0
2700060,21:26:06,21:26:06,4347,10,,,,2479.28,0
2700060,21:26:46,21:26:46,4348,11,,,,2728.27,0
2700060,21:27:18,21:27:18,4349,12,,,,2933.11,0
2700060,21:27:47,21:27:47,4350,13,,,,3106.05,0
2700060,21:28:30,21:28:30,4351,14,,,,3336.23,0
2700060,21:28:49,21:28:49,4352,15,,,,3482.41,0
2700060,21:29:28,21:29:28,4353,16,,,,3712.32,0
2700060,21:30:11,21:30:11,1176,17,,,,3992.64,0
2700060,21:31:00,21:31:00,4354,18,,,,4297.43,
2700060,21:33:00,21:33:00,4355,19,,,,4929.7,
2700060,21:33:11,21:33:11,4356,20,,,,5020.77,0
2700060,21:33:46,21:33:46,4357,21,,,,5267.4,0
2700060,21:34:08,21:34:08,4358,22,,,,5433.34,0
2700060,21:34:45,21:34:45,4359,23,,,,5747.68,0
2700060,21:35:07,21:35:07,4360,24,,,,5926.98,0
2700060,21:35:39,21:35:39,4361,25,,,,6226.75,0
2700060,21:36:07,21:36:07,1229,26,,,,6464.74,0
2700060,21:36:33,21:36:33,10386,27,,,,6695.68,0
2700060,21:37:00,21:37:00,4362,28,,,,6910.73,
2700060,21:37:32,21:37:32,4363,29,,,,7088.75,0
2700060,21:38:18,21:38:18,4364,30,,,,7321.33,0
2700060,21:38:49,21:38:49,4365,31,,,,7517.94,0
2700060,21:39:11,21:39:11,4366,32,,,,7641.12,0
2700060,21:39:55,21:39:55,9878,33,,,,7802.53,0
2700060,21:40:17,21:40:17,4367,34,,,,7950.1,0
2700060,21:40:34,21:40:34,4368,35,,,,8044.46,0
2700060,21:41:16,21:41:16,4369,36,,,,8318.67,0
2700060,21:42:00,21:42:00,4370,37,,,,8530.95,
2700060,21:43:11,21:43:11,4371,38,,,,8818.73,0
2700060,21:43:46,21:43:46,4448,39,,,,9046.14,0
2700060,21:44:05,21:44:05,4449,40,,,,9173.02,0
2700060,21:44:48,21:44:48,4376,41,,,,9483.97,0
2700060,21:45:13,21:45:13,8064,42,,,,9663.01,0
2700060,21:46:08,21:46:08,427,43,,,,9919.85,0
2700060,21:47:00,21:47:00,428,44,,,,10204.06,
2700060,21:49:36,21:49:36,430,45,,,,10941.32,0
2700060,21:50:10,21:50:10,9578,46,,,,11160.68,0
2700060,21:51:12,21:51:12,432,47,,,,11415.1,0
2700060,21:52:45,21:52:45,433,48,,,,11859.75,0
2700060,21:53:21,21:53:21,434,49,,,,12059.96,0
2700060,21:54:02,21:54:02,435,50,,,,12272.95,0
2700060,21:54:36,21:54:36,10734,51,,,,12479.69,0
2700060,21:55:00,21:55:00,9833,52,,1,,12626.55,
2700120,21:20:00,21:20:00,10017,1,,,1,0,
2700120,21:21:43,21:21:43,4339,2,,,,820.42,0
2700120,21:22:12,21:22:12,4340,3,,,,1017.88,0
2700120,21:22:47,21:22:47,4341,4,,,,1273.52,0
2700120,21:23:24,21:23:24,4342,5,,,,1518.85,0
2700120,21:24:01,21:24:01,4343,6,,,,1738.04,0
2700120,21:24:38,21:24:38,4344,7,,,,1944.26,0
2700120,21:25:07,21:25:07,4345,8,,,,2104.94,0
2700120,21:25:40,21:25:40,4346,9,,,,2321.05,0
2700120,21:26:06,21:26:06,4347,10,,,,2479.28,0
2700120,21:26:46,21:26:46,4348,11,,,,2728.27,0
2700120,21:27:18,21:27:18,4349,12,,,,2933.11,0
2700120,21:27:47,21:27:47,4350,13,,,,3106.05,0
2700120,21:28:30,21:28:30,4351,14,,,,3336.23,0
2700120,21:28:49,21:28:49,4352,15,,,,3482.41,0
2700120,21:29:28,21:29:28,4353,16,,,,3712.32,0
2700120,21:30:11,21:30:11,1176,17,,,,3992.64,0
2700120,21:31:00,21:31:00,4354,18,,,,4297.43,
2700120,21:33:00,21:33:00,4355,19,,,,4929.7,
2700120,21:33:11,21:33:11,4356,20,,,,5020.77,0
2700120,21:33:46,21:33:46,4357,21,,,,5267.4,0
2700120,21:34:08,21:34:08,4358,22,,,,5433.34,0
2700120,21:34:45,21:34:45,4359,23,,,,5747.68,0
2700120,21:35:07,21:35:07,4360,24,,,,5926.98,0
2700120,21:35:39,21:35:39,4361,25,,,,6226.75,0
2700120,21:36:07,21:36:07,1229,26,,,,6464.74,0
2700120,21:36:33,21:36:33,10386,27,,,,6695.68,0
2700120,21:37:00,21:37:00,4362,28,,,,6910.73,
2700120,21:37:32,21:37:32,4363,29,,,,7088.75,0
2700120,21:38:18,21:38:18,4364,30,,,,7321.33,0
2700120,21:38:49,21:38:49,4365,31,,,,7517.94,0
2700120,21:39:11,21:39:11,4366,32,,,,7641.12,0
2700120,21:39:55,21:39:55,9878,33,,,,7802.53,0
2700120,21:40:17,21:40:17,4367,34,,,,7950.1,0
2700120,21:40:34,21:40:34,4368,35,,,,8044.46,0
2700120,21:41:16,21:41:16,4369,36,,,,8318.67,0
2700120,21:42:00,21:42:00,4370,37,,,,8530.95,
2700120,21:43:11,21:43:11,4371,38,,,,8818.73,0
2700120,21:43:46,21:43:46,4448,39,,,,9046.14,0
2700120,21:44:05,21:44:05,4449,40,,,,9173.02,0
2700120,21:44:48,21:44:48,4376,41,,,,9483.97,0
2700120,21:45:13,21:45:13,8064,42,,,,9663.01,0
2700120,21:46:08,21:46:08,427,43,,,,9919.85,0
2700120,21:47:00,21:47:00,428,44,,,,10204.06,
2700120,21:49:36,21:49:36,430,45,,,,10941.32,0
2700120,21:50:10,21:50:10,9578,46,,,,11160.68,0
2700120,21:51:12,21:51:12,432,47,,,,11415.1,0
2700120,21:52:45,21:52:45,433,48,,,,11859.75,0
2700120,21:53:21,21:53:21,434,49,,,,12059.96,0
2700120,21:54:02,21:54:02,435,50,,,,12272.95,0
2700120,21:54:36,21:54:36,10734,51,,,,12479.69,0
2700120,21:55:00,21:55:00,9833,52,,1,,12626.55,
27191020,18:47:00,18:47:00,10017,1,,,1,0,
27191020,18:49:11,18:49:11,4339,2,,,,820.42,0
27191020,18:49:48,18:49:48,4340,3,,,,1017.88,0
27191020,18:50:33,18:50:33,4341,4,,,,1273.52,0
27191020,18:51:20,18:51:20,4342,5,,,,1518.85,0
27191020,18:52:07,18:52:07,4343,6,,,,1738.04,0
27191020,18:52:54,18:52:54,4344,7,,,,1944.26,0
27191020,18:53:31,18:53:31,4345,8,,,,2104.94,0
27191020,18:54:13,18:54:13,4346,9,,,,2321.05,0
27191020,18:54:45,18:54:45,4347,10,,,,2479.28,0
27191020,18:55:37,18:55:37,4348,11,,,,2728.27,0
27191020,18:56:17,18:56:17,4349,12,,,,2933.11,0
27191020,18:56:54,18:56:54,4350,13,,,,3106.05,0
27191020,18:57:49,18:57:49,4351,14,,,,3336.23,0
27191020,18:58:13,18:58:13,4352,15,,,,3482.41,0
27191020,18:59:03,18:59:03,4353,16,,,,3712.32,0
27191020,18:59:58,18:59:58,1176,17,,,,3992.64,0
27191020,19:01:00,19:01:00,4354,18,,,,4297.43,
27191020,19:03:00,19:03:00,4355,19,,,,4929.7,
27191020,19:03:14,19:03:14,4356,20,,,,5020.77,0
27191020,19:03:58,19:03:58,4357,21,,,,5267.4,0
27191020,19:04:25,19:04:25,4358,22,,,,5433.34,0
27191020,19:05:11,19:05:11,4359,23,,,,5747.68,0
27191020,19:05:39,19:05:39,4360,24,,,,5926.98,0
27191020,19:06:18,19:06:18,4361,25,,,,6226.75,0
27191020,19:06:54,19:06:54,1229,26,,,,6464.74,0
27191020,19:07:26,19:07:26,10386,27,,,,6695.68,0
27191020,19:08:00,19:08:00,4362,28,,,,6910.73,
27191020,19:08:32,19:08:32,4363,29,,,,7088.75,0
27191020,19:09:18,19:09:18,4364,30,,,,7321.33,0
27191020,19:09:49,19:09:49,4365,31,,,,7517.94,0
27191020,19:10:11,19:10:11,4366,32,,,,7641.12,0
27191020,19:10:55,19:10:55,9878,33,,,,7802.53,0
27191020,19:11:17,19:11:17,4367,34,,,,7950.1,0
27191020,19:11:34,19:11:34,4368,35,,,,8044.46,0
27191020,19:12:16,19:12:16,4369,36,,,,8318.67,0
27191020,19:13:00,19:13:00,4370,37,,,,8530.95,
27191020,19:14:26,19:14:26,4371,38,,,,8818.73,0
27191020,19:15:08,19:15:08,4448,39,,,,9046.14,0
27191020,19:15:30,19:15:30,4449,40,,,,9173.02,0
27191020,19:16:22,19:16:22,4376,41,,,,9483.97,0
27191020,19:16:51,19:16:51,8064,42,,,,9663.01,0
27191020,19:17:58,19:17:58,427,43,,,,9919.85,0
27191020,19:19:00,19:19:00,428,44,,,,10204.06,
27191020,19:22:35,19:22:35,430,45,,,,10941.32,0
27191020,19:23:22,19:23:22,9578,46,,,,11160.68,0
27191020,19:24:47,19:24:47,432,47,,,,11415.1,0
27191020,19:26:54,19:26:54,433,48,,,,11859.75,0
27191020,19:27:44,19:27:44,434,49,,,,12059.96,0
27191020,19:28:40,19:28:40,435,50,,,,12272.95,0
27191020,19:29:27,19:29:27,10734,51,,,,12479.69,0
27191020,19:30:00,19:30:00,9833,52,,1,,12626.55,
27191030,18:47:00,18:47:00,10017,1,,,1,0,
27191030,18:49:11,18:49:11,4339,2,,,,820.42,0
27191030,18:49:48,18:49:48,4340,3,,,,1017.88,0
27191030,18:50:33,18:50:33,4341,4,,,,1273.52,0
27191030,18:51:20,18:51:20,4342,5,,,,1518.85,0
27191030,18:52:07,18:52:07,4343,6,,,,1738.04,0
27191030,18:52:54,18:52:54,4344,7,,,,1944.26,0
27191030,18:53:31,18:53:31,4345,8,,,,2104.94,0
27191030,18:54:13,18:54:13,4346,9,,,,2321.05,0
27191030,18:54:45,18:54:45,4347,10,,,,2479.28,0
27191030,18:55:37,18:55:37,4348,11,,,,2728.27,0
27191030,18:56:17,18:56:17,4349,12,,,,2933.11,0
27191030,18:56:54,18:56:54,4350,13,,,,3106.05,0
27191030,18:57:49,18:57:49,4351,14,,,,3336.23,0
27191030,18:58:13,18:58:13,4352,15,,,,3482.41,0
27191030,18:59:03,18:59:03,4353,16,,,,3712.32,0
27191030,18:59:58,18:59:58,1176,17,,,,3992.64,0
27191030,19:01:00,19:01:00,4354,18,,,,4297.43,
27191030,19:03:00,19:03:00,4355,19,,,,4929.7,
27191030,19:03:14,19:03:14,4356,20,,,,5020.77,0
27191030,19:03:58,19:03:58,4357,21,,,,5267.4,0
27191030,19:04:25,19:04:25,4358,22,,,,5433.34,0
27191030,19:05:11,19:05:11,4359,23,,,,5747.68,0
27191030,19:05:39,19:05:39,4360,24,,,,5926.98,0
27191030,19:06:18,19:06:18,4361,25,,,,6226.75,0
27191030,19:06:54,19:06:54,1229,26,,,,6464.74,0
27191030,19:07:26,19:07:26,10386,27,,,,6695.68,0
27191030,19:08:00,19:08:00,4362,28,,,,6910.73,
27191030,19:08:32,19:08:32,4363,29,,,,7088.75,0
27191030,19:09:18,19:09:18,4364,30,,,,7321.33,0
27191030,19:09:49,19:09:49,4365,31,,,,7517.94,0
27191030,19:10:11,19:10:11,4366,32,,,,7641.12,0
27191030,19:10:55,19:10:55,9878,33,,,,7802.53,0
27191030,19:11:17,19:11:17,4367,34,,,,7950.1,0
27191030,19:11:34,19:11:34,4368,35,,,,8044.46,0
27191030,19:12:16,19:12:16,4369,36,,,,8318.67,0
27191030,19:13:00,19:13:00,4370,37,,,,8530.95,
27191030,19:14:26,19:14:26,4371,38,,,,8818.73,0
27191030,19:15:08,19:15:08,4448,39,,,,9046.14,0
27191030,19:15:30,19:15:30,4449,40,,,,9173.02,0
27191030,19:16:22,19:16:22,4376,41,,,,9483.97,0
27191030,19:16:51,19:16:51,8064,42,,,,9663.01,0
27191030,19:17:58,19:17:58,427,43,,,,9919.85,0
27191030,19:19:00,19:19:00,428,44,,,,10204.06,
27191030,19:22:35,19:22:35,430,45,,,,10941.32,0
27191030,19:23:22,19:23:22,9578,46,,,,11160.68,0
27191030,19:24:47,19:24:47,432,47,,,,11415.1,0
27191030,19:26:54,19:26:54,433,48,,,,11859.75,0
27191030,19:27:44,19:27:44,434,49,,,,12059.96,0
27191030,19:28:40,19:28:40,435,50,,,,12272.95,0
27191030,19:29:27,19:29:27,10734,51,,,,12479.69,0
27191030,19:30:00,19:30:00,9833,52,,1,,12626.55,
27191040,18:47:00,18:47:00,10017,1,,,1,0,
27191040,18:49:11,18:49:11,4339,2,,,,820.42,0
27191040,18:49:48,18:49:48,4340,3,,,,1017.88,0
27191040,18:50:33,18:50:33,4341,4,,,,1273.52,0
27191040,18:51:20,18:51:20,4342,5,,,,1518.85,0
27191040,18:52:07,18:52:07,4343,6,,,,1738.04,0
27191040,18:52:54,18:52:54,4344,7,,,,1944.26,0
27191040,18:53:31,18:53:31,4345,8,,,,2104.94,0
27191040,18:54:13,18:54:13,4346,9,,,,2321.05,0
27191040,18:54:45,18:54:45,4347,10,,,,2479.28,0
27191040,18:55:37,18:55:37,4348,11,,,,2728.27,0
27191040,18:56:17,18:56:17,4349,12,,,,2933.11,0
27191040,18:56:54,18:56:54,4350,13,,,,3106.05,0
27191040,18:57:49,18:57:49,4351,14,,,,3336.23,0
27191040,18:58:13,18:58:13,4352,15,,,,3482.41,0
27191040,18:59:03,18:59:03,4353,16,,,,3712.32,0
27191040,18:59:58,18:59:58,1176,17,,,,3992.64,0
27191040,19:01:00,19:01:00,4354,18,,,,4297.43,
27191040,19:03:00,19:03:00,4355,19,,,,4929.7,
27191040,19:03:14,19:03:14,4356,20,,,,5020.77,0
27191040,19:03:58,19:03:58,4357,21,,,,5267.4,0
27191040,19:04:25,19:04:25,4358,22,,,,5433.34,0
27191040,19:05:11,19:05:11,4359,23,,,,5747.68,0
27191040,19:05:39,19:05:39,4360,24,,,,5926.98,0
27191040,19:06:18,19:06:18,4361,25,,,,6226.75,0
27191040,19:06:54,19:06:54,1229,26,,,,6464.74,0
27191040,19:07:26,19:07:26,10386,27,,,,6695.68,0
27191040,19:08:00,19:08:00,4362,28,,,,6910.73,
27191040,19:08:32,19:08:32,4363,29,,,,7088.75,0
27191040,19:09:18,19:09:18,4364,30,,,,7321.33,0
27191040,19:09:49,19:09:49,4365,31,,,,7517.94,0
27191040,19:10:11,19:10:11,4366,32,,,,7641.12,0
27191040,19:10:55,19:10:55,9878,33,,,,7802.53,0
27191040,19:11:17,19:11:17,4367,34,,,,7950.1,0
27191040,19:11:34,19:11:34,4368,35,,,,8044.46,0
27191040,19:12:16,19:12:16,4369,36,,,,8318.67,0
27191040,19:13:00,19:13:00,4370,37,,,,8530.95,
27191040,19:14:26,19:14:26,4371,38,,,,8818.73,0
27191040,19:15:08,19:15:08,4448,39,,,,9046.14,0
27191040,19:15:30,19:15:30,4449,40,,,,9173.02,0
27191040,19:16:22,19:16:22,4376,41,,,,9483.97,0
27191040,19:16:51,19:16:51,8064,42,,,,9663.01,0
27191040,19:17:58,19:17:58,427,43,,,,9919.85,0
27191040,19:19:00,19:19:00,428,44,,,,10204.06,
27191040,19:22:35,19:22:35,430,45,,,,10941.32,0
27191040,19:23:22,19:23:22,9578,46,,,,11160.68,0
27191040,19:24:47,19:24:47,432,47,,,,11415.1,0
27191040,19:26:54,19:26:54,433,48,,,,11859.75,0
27191040,19:27:44,19:27:44,434,49,,,,12059.96,0
27191040,19:28:40,19:28:40,435,50,,,,12272.95,0
27191040,19:29:27,19:29:27,10734,51,,,,12479.69,0
27191040,19:30:00,19:30:00,9833,52,,1,,12626.55,
27191050,18:47:00,18:47:00,10017,1,,,1,0,
27191050,18:49:11,18:49:11,4339,2,,,,820.42,0
27191050,18:49:48,18:49:48,4340,3,,,,1017.88,0
27191050,18:50:33,18:50:33,4341,4,,,,1273.52,0
27191050,18:51:20,18:51:20,4342,5,,,,1518.85,0
27191050,18:52:07,18:52:07,4343,6,,,,1738.04,0
27191050,18:52:54,18:52:54,4344,7,,,,1944.26,0
27191050,18:53:31,18:53:31,4345,8,,,,2104.94,0
27191050,18:54:13,18:54:13,4346,9,,,,2321.05,0
27191050,18:54:45,18:54:45,4347,10,,,,2479.28,0
27191050,18:55:37,18:55:37,4348,11,,,,2728.27,0
27191050,18:56:17,18:56:17,4349,12,,,,2933.11,0
27191050,18:56:54,18:56:54,4350,13,,,,3106.05,0
27191050,18:57:49,18:57:49,4351,14,,,,3336.23,0
27191050,18:58:13,18:58:13,4352,15,,,,3482.41,0
27191050,18:59:03,18:59:03,4353,16,,,,3712.32,0
27191050,18:59:58,18:59:58,1176,17,,,,3992.64,0
27191050,19:01:00,19:01:00,4354,18,,,,4297.43,
27191050,19:03:00,19:03:00,4355,19,,,,4929.7,
27191050,19:03:14,19:03:14,4356,20,,,,5020.77,0
27191050,19:03:58,19:03:58,4357,21,,,,5267.4,0
27191050,19:04:25,19:04:25,4358,22,,,,5433.34,0
27191050,19:05:11,19:05:11,4359,23,,,,5747.68,0
27191050,19:05:39,19:05:39,4360,24,,,,5926.98,0
27191050,19:06:18,19:06:18,4361,25,,,,6226.75,0
27191050,19:06:54,19:06:54,1229,26,,,,6464.74,0
27191050,19:07:26,19:07:26,10386,27,,,,6695.68,0
27191050,19:08:00,19:08:00,4362,28,,,,6910.73,
27191050,19:08:32,19:08:32,4363,29,,,,7088.75,0
27191050,19:09:18,19:09:18,4364,30,,,,7321.33,0
27191050,19:09:49,19:09:49,4365,31,,,,7517.94,0
27191050,19:10:11,19:10:11,4366,32,,,,7641.12,0
27191050,19:10:55,19:10:55,9878,33,,,,7802.53,0
27191050,19:11:17,19:11:17,4367,34,,,,7950.1,0
27191050,19:11:34,19:11:34,4368,35,,,,8044.46,0
27191050,19:12:16,19:12:16,4369,36,,,,8318.67,0
27191050,19:13:00,19:13:00,4370,37,,,,8530.95,
27191050,19:14:26,19:14:26,4371,38,,,,8818.73,0
27191050,19:15:08,19:15:08,4448,39,,,,9046.14,0
27191050,19:15:30,19:15:30,4449,40,,,,9173.02,0
27191050,19:16:22,19:16:22,4376,41,,,,9483.97,0
27191050,19:16:51,19:16:51,8064,42,,,,9663.01,0
27191050,19:17:58,19:17:58,427,43,,,,9919.85,0
27191050,19:19:00,19:19:00,428,44,,,,10204.06,
27191050,19:22:35,19:22:35,430,45,,,,10941.32,0
27191050,19:23:22,19:23:22,9578,46,,,,11160.68,0
27191050,19:24:47,19:24:47,432,47,,,,11415.1,0
27191050,19:26:54,19:26:54,433,48,,,,11859.75,0
27191050,19:27:44,19:27:44,434,49,,,,12059.96,0
27191050,19:28:40,19:28:40,435,50,,,,12272.95,0
27191050,19:29:27,19:29:27,10734,51,,,,12479.69,0
27191050,19:30:00,19:30:00,9833,52,,1,,12626.55,
27191060,18:47:00,18:47:00,10017,1,,,1,0,
27191060,18:49:11,18:49:11,4339,2,,,,820.42,0
27191060,18:49:48,18:49:48,4340,3,,,,1017.88,0
27191060,18:50:33,18:50:33,4341,4,,,,1273.52,0
27191060,18:51:20,18:51:20,4342,5,,,,1518.85,0
27191060,18:52:07,18:52:07,4343,6,,,,1738.04,0
27191060,18:52:54,18:52:54,4344,7,,,,1944.26,0
27191060,18:53:31,18:53:31,4345,8,,,,2104.94,0
27191060,18:54:13,18:54:13,4346,9,,,,2321.05,0
27191060,18:54:45,18:54:45,4347,10,,,,2479.28,0
27191060,18:55:37,18:55:37,4348,11,,,,2728.27,0
27191060,18:56:17,18:56:17,4349,12,,,,2933.11,0
27191060,18:56:54,18:56:54,4350,13,,,,3106.05,0
27191060,18:57:49,18:57:49,4351,14,,,,3336.23,0
27191060,18:58:13,18:58:13,4352,15,,,,3482.41,0
27191060,18:59:03,18:59:03,4353,16,,,,3712.32,0
27191060,18:59:58,18:59:58,1176,17,,,,3992.64,0
27191060,19:01:00,19:01:00,4354,18,,,,4297.43,
27191060,19:03:00,19:03:00,4355,19,,,,4929.7,
27191060,19:03:14,19:03:14,4356,20,,,,5020.77,0
27191060,19:03:58,19:03:58,4357,21,,,,5267.4,0
27191060,19:04:25,19:04:25,4358,22,,,,5433.34,0
27191060,19:05:11,19:05:11,4359,23,,,,5747.68,0
27191060,19:05:39,19:05:39,4360,24,,,,5926.98,0
27191060,19:06:18,19:06:18,4361,25,,,,6226.75,0
27191060,19:06:54,19:06:54,1229,26,,,,6464.74,0
27191060,19:07:26,19:07:26,10386,27,,,,6695.68,0
27191060,19:08:00,19:08:00,4362,28,,,,6910.73,
27191060,19:08:32,19:08:32,4363,29,,,,7088.75,0
27191060,19:09:18,19:09:18,4364,30,,,,7321.33,0
27191060,19:09:49,19:09:49,4365,31,,,,7517.94,0
27191060,19:10:11,19:10:11,4366,32,,,,7641.12,0
27191060,19:10:55,19:10:55,9878,33,,,,7802.53,0
27191060,19:11:17,19:11:17,4367,34,,,,7950.1,0
27191060,19:11:34,19:11:34,4368,35,,,,8044.46,0
27191060,19:12:16,19:12:16,4369,36,,,,8318.67,0
27191060,19:13:00,19:13:00,4370,37,,,,8530.95,
27191060,19:14:26,19:14:26,4371,38,,,,8818.73,0
27191060,19:15:08,19:15:08,4448,39,,,,9046.14,0
27191060,19:15:30,19:15:30,4449,40,,,,9173.02,0
27191060,19:16:22,19:16:22,4376,41,,,,9483.97,0
27191060,19:16:51,19:16:51,8064,42,,,,9663.01,0
27191060,19:17:58,19:17:58,427,43,,,,9919.85,0
27191060,19:19:00,19:19:00,428,44,,,,10204.06,
27191060,19:22:35,19:22:35,430,45,,,,10941.32,0
27191060,19:23:22,19:23:22,9578,46,,,,11160.68,0
27191060,19:24:47,19:24:47,432,47,,,,11415.1,0
27191060,19:26:54,19:26:54,433,48,,,,11859.75,0
27191060,19:27:44,19:27:44,434,49,,,,12059.96,0
27191060,19:28:40,19:28:40,435,50,,,,12272.95,0
27191060,19:29:27,19:29:27,10734,51,,,,12479.69,0
27191060,19:30:00,19:30:00,9833,52,,1,,12626.55,
27191120,18:47:00,18:47:00,10017,1,,,1,0,
27191120,18:49:11,18:49:11,4339,2,,,,820.42,0
27191120,18:49:48,18:49:48,4340,3,,,,1017.88,0
27191120,18:50:33,18:50:33,4341,4,,,,1273.52,0
27191120,18:51:20,18:51:20,4342,5,,,,1518.85,0
27191120,18:52:07,18:52:07,4343,6,,,,1738.04,0
27191120,18:52:54,18:52:54,4344,7,,,,1944.26,0
27191120,18:53:31,18:53:31,4345,8,,,,2104.94,0
27191120,18:54:13,18:54:13,4346,9,,,,2321.05,0
27191120,18:54:45,18:54:45,4347,10,,,,2479.28,0
27191120,18:55:37,18:55:37,4348,11,,,,2728.27,0
27191120,18:56:17,18:56:17,4349,12,,,,2933.11,0
27191120,18:56:54,18:56:54,4350,13,,,,3106.05,0
27191120,18:57:49,18:57:49,4351,14,,,,3336.23,0
27191120,18:58:13,18:58:13,4352,15,,,,3482.41,0
27191120,18:59:03,18:59:03,4353,16,,,,3712.32,0
27191120,18:59:58,18:59:58,1176,17,,,,3992.64,0
27191120,19:01:00,19:01:00,4354,18,,,,4297.43,
27191120,19:03:00,19:03:00,4355,19,,,,4929.7,
27191120,19:03:14,19:03:14,4356,20,,,,5020.77,0
27191120,19:03:58,19:03:58,4357,21,,,,5267.4,0
27191120,19:04:25,19:04:25,4358,22,,,,5433.34,0
27191120,19:05:11,19:05:11,4359,23,,,,5747.68,0
27191120,19:05:39,19:05:39,4360,24,,,,5926.98,0
27191120,19:06:18,19:06:18,4361,25,,,,6226.75,0
27191120,19:06:54,19:06:54,1229,26,,,,6464.74,0
27191120,19:07:26,19:07:26,10386,27,,,,6695.68,0
27191120,19:08:00,19:08:00,4362,28,,,,6910.73,
27191120,19:08:32,19:08:32,4363,29,,,,7088.75,0
27191120,19:09:18,19:09:18,4364,30,,,,7321.33,0
27191120,19:09:49,19:09:49,4365,31,,,,7517.94,0
27191120,19:10:11,19:10:11,4366,32,,,,7641.12,0
27191120,19:10:55,19:10:55,9878,33,,,,7802.53,0
27191120,19:11:17,19:11:17,4367,34,,,,7950.1,0
27191120,19:11:34,19:11:34,4368,35,,,,8044.46,0
27191120,19:12:16,19:12:16,4369,36,,,,8318.67,0
27191120,19:13:00,19:13:00,4370,37,,,,8530.95,
27191120,19:14:26,19:14:26,4371,38,,,,8818.73,0
27191120,19:15:08,19:15:08,4448,39,,,,9046.14,0
27191120,19:15:30,19:15:30,4449,40,,,,9173.02,0
27191120,19:16:22,19:16:22,4376,41,,,,9483.97,0
27191120,19:16:51,19:16:51,8064,42,,,,9663.01,0
27191120,19:17:58,19:17:58,427,43,,,,9919.85,0
27191120,19:19:00,19:19:00,428,44,,,,10204.06,
27191120,19:22:35,19:22:35,430,45,,,,10941.32,0
27191120,19:23:22,19:23:22,9578,46,,,,11160.68,0
27191120,19:24:47,19:24:47,432,47,,,,11415.1,0
27191120,19:26:54,19:26:54,433,48,,,,11859.75,0
27191120,19:27:44,19:27:44,434,49,,,,12059.96,0
27191120,19:28:40,19:28:40,435,50,,,,12272.95,0
27191120,19:29:27,19:29:27,10734,51,,,,12479.69,0
27191120,19:30:00,19:30:00,9833,52,,1,,12626.55,
27208010,10:46:00,10:46:00,10017,1,,,1,0,
27208010,10:47:52,10:47:52,4339,2,,,,820.42,0
27208010,10:48:24,10:48:24,4340,3,,,,1017.88,0
27208010,10:49:02,10:49:02,4341,4,,,,1273.52,0
27208010,10:49:43,10:49:43,4342,5,,,,1518.85,0
27208010,10:50:23,10:50:23,4343,6,,,,1738.04,0
27208010,10:51:03,10:51:03,4344,7,,,,1944.26,0
27208010,10:51:35,10:51:35,4345,8,,,,2104.94,0
27208010,10:52:11,10:52:11,4346,9,,,,2321.05,0
27208010,10:52:39,10:52:39,4347,10,,,,2479.28,0
27208010,10:53:23,10:53:23,4348,11,,,,2728.27,0
27208010,10:53:57,10:53:57,4349,12,,,,2933.11,0
27208010,10:54:29,10:54:29,4350,13,,,,3106.05,0
27208010,10:55:16,10:55:16,4351,14,,,,3336.23,0
27208010,10:55:37,10:55:37,4352,15,,,,3482.41,0
27208010,10:56:20,10:56:20,4353,16,,,,3712.32,0
27208010,10:57:06,10:57:06,1176,17,,,,3992.64,0
27208010,10:58:00,10:58:00,4354,18,,,,4297.43,
27208010,11:00:00,11:00:00,4355,19,,,,4929.7,
27208010,11:00:14,11:00:14,4356,20,,,,5020.77,0
27208010,11:00:58,11:00:58,4357,21,,,,5267.4,0
27208010,11:01:25,11:01:25,4358,22,,,,5433.34,0
27208010,11:02:11,11:02:11,4359,23,,,,5747.68,0
27208010,11:02:39,11:02:39,4360,24,,,,5926.98,0
27208010,11:03:18,11:03:18,4361,25,,,,6226.75,0
27208010,11:03:54,11:03:54,1229,26,,,,6464.74,0
27208010,11:04:26,11:04:26,10386,27,,,,6695.68,0
27208010,11:05:00,11:05:00,4362,28,,,,6910.73,
27208010,11:05:32,11:05:32,4363,29,,,,7088.75,0
27208010,11:06:18,11:06:18,4364,30,,,,7321.33,0
27208010,11:06:49,11:06:49,4365,31,,,,7517.94,0
27208010,11:07:11,11:07:11,4366,32,,,,7641.12,0
27208010,11:07:55,11:07:55,9878,33,,,,7802.53,0
27208010,11:08:17,11:08:17,4367,34,,,,7950.1,0
27208010,11:08:34,11:08:34,4368,35,,,,8044.46,0
27208010,11:09:16,11:09:16,4369,36,,,,8318.67,0
27208010,11:10:00,11:10:00,4370,37,,,,8530.95,
27208010,11:11:26,11:11:26,4371,38,,,,8818.73,0
27208010,11:12:08,11:12:08,4448,39,,,,9046.14,0
27208010,11:12:30,11:12:30,4449,40,,,,9173.02,0
27208010,11:13:22,11:13:22,4376,41,,,,9483.97,0
27208010,11:13:51,11:13:51,8064,42,,,,9663.01,0
27208010,11:14:58,11:14:58,427,43,,,,9919.85,0
27208010,11:16:00,11:16:00,428,44,,,,10204.06,
27208010,11:20:14,11:20:14,430,45,,,,10941.32,0
27208010,11:21:09,11:21:09,9578,46,,,,11160.68,0
27208010,11:22:50,11:22:50,432,47,,,,11415.1,0
27208010,11:25:20,11:25:20,433,48,,,,11859.75,0
27208010,11:26:19,11:26:19,434,49,,,,12059.96,0
27208010,11:27:25,11:27:25,435,50,,,,12272.95,0
27208010,11:28:21,11:28:21,10734,51,,,,12479.69,0
27208010,11:29:00,11:29:00,9833,52,,1,,12626.55,
27208080,10:46:00,10:46:00,10017,1,,,1,0,
27208080,10:47:52,10:47:52,4339,2,,,,820.42,0
27208080,10:48:24,10:48:24,4340,3,,,,1017.88,0
27208080,10:49:02,10:49:02,4341,4,,,,1273.52,0
27208080,10:49:43,10:49:43,4342,5,,,,1518.85,0
27208080,10:50:23,10:50:23,4343,6,,,,1738.04,0
27208080,10:51:03,10:51:03,4344,7,,,,1944.26,0
27208080,10:51:35,10:51:35,4345,8,,,,2104.94,0
27208080,10:52:11,10:52:11,4346,9,,,,2321.05,0
27208080,10:52:39,10:52:39,4347,10,,,,2479.28,0
27208080,10:53:23,10:53:23,4348,11,,,,2728.27,0
27208080,10:53:57,10:53:57,4349,12,,,,2933.11,0
27208080,10:54:29,10:54:29,4350,13,,,,3106.05,0
27208080,10:55:16,10:55:16,4351,14,,,,3336.23,0
27208080,10:55:37,10:55:37,4352,15,,,,3482.41,0
27208080,10:56:20,10:56:20,4353,16,,,,3712.32,0
27208080,10:57:06,10:57:06,1176,17,,,,3992.64,0
27208080,10:58:00,10:58:00,4354,18,,,,4297.43,
27208080,11:00:00,11:00:00,4355,19,,,,4929.7,
27208080,11:00:14,11:00:14,4356,20,,,,5020.77,0
27208080,11:00:58,11:00:58,4357,21,,,,5267.4,0
27208080,11:01:25,11:01:25,4358,22,,,,5433.34,0
27208080,11:02:11,11:02:11,4359,23,,,,5747.68,0
27208080,11:02:39,11:02:39,4360,24,,,,5926.98,0
27208080,11:03:18,11:03:18,4361,25,,,,6226.75,0
27208080,11:03:54,11:03:54,1229,26,,,,6464.74,0
27208080,11:04:26,11:04:26,10386,27,,,,6695.68,0
27208080,11:05:00,11:05:00,4362,28,,,,6910.73,
27208080,11:05:32,11:05:32,4363,29,,,,7088.75,0
27208080,11:06:18,11:06:18,4364,30,,,,7321.33,0
27208080,11:06:49,11:06:49,4365,31,,,,7517.94,0
27208080,11:07:11,11:07:11,4366,32,,,,7641.12,0
27208080,11:07:55,11:07:55,9878,33,,,,7802.53,0
27208080,11:08:17,11:08:17,4367,34,,,,7950.1,0
27208080,11:08:34,11:08:34,4368,35,,,,8044.46,0
27208080,11:09:16,11:09:16,4369,36,,,,8318.67,0
27208080,11:10:00,11:10:00,4370,37,,,,8530.95,
27208080,11:11:26,11:11:26,4371,38,,,,8818.73,0
27208080,11:12:08,11:12:08,4448,39,,,,9046.14,0
27208080,11:12:30,11:12:30,4449,40,,,,9173.02,0
27208080,11:13:22,11:13:22,4376,41,,,,9483.97,0
27208080,11:13:51,11:13:51,8064,42,,,,9663.01,0
27208080,11:14:58,11:14:58,427,43,,,,9919.85,0
27208080,11:16:00,11:16:00,428,44,,,,10204.06,
27208080,11:20:14,11:20:14,430,45,,,,10941.32,0
27208080,11:21:09,11:21:09,9578,46,,,,11160.68,0
27208080,11:22:50,11:22:50,432,47,,,,11415.1,0
27208080,11:25:20,11:25:20,433,48,,,,11859.75,0
27208080,11:26:19,11:26:19,434,49,,,,12059.96,0
27208080,11:27:25,11:27:25,435,50,,,,12272.95,0
27208080,11:28:21,11:28:21,10734,51,,,,12479.69,0
27208080,11:29:00,11:29:00,9833,52,,1,,12626.55,
27208100,10:46:00,10:46:00,10017,1,,,1,0,
27208100,10:47:52,10:47:52,4339,2,,,,820.42,0
27208100,10:48:24,10:48:24,4340,3,,,,1017.88,0
27208100,10:49:02,10:49:02,4341,4,,,,1273.52,0
27208100,10:49:43,10:49:43,4342,5,,,,1518.85,0
27208100,10:50:23,10:50:23,4343,6,,,,1738.04,0
27208100,10:51:03,10:51:03,4344,7,,,,1944.26,0
27208100,10:51:35,10:51:35,4345,8,,,,2104.94,0
27208100,10:52:11,10:52:11,4346,9,,,,2321.05,0
27208100,10:52:39,10:52:39,4347,10,,,,2479.28,0
27208100,10:53:23,10:53:23,4348,11,,,,2728.27,0
27208100,10:53:57,10:53:57,4349,12,,,,2933.11,0
27208100,10:54:29,10:54:29,4350,13,,,,3106.05,0
27208100,10:55:16,10:55:16,4351,14,,,,3336.23,0
27208100,10:55:37,10:55:37,4352,15,,,,3482.41,0
27208100,10:56:20,10:56:20,4353,16,,,,3712.32,0
27208100,10:57:06,10:57:06,1176,17,,,,3992.64,0
27208100,10:58:00,10:58:00,4354,18,,,,4297.43,
27208100,11:00:00,11:00:00,4355,19,,,,4929.7,
27208100,11:00:14,11:00:14,4356,20,,,,5020.77,0
27208100,11:00:58,11:00:58,4357,21,,,,5267.4,0
27208100,11:01:25,11:01:25,4358,22,,,,5433.34,0
27208100,11:02:11,11:02:11,4359,23,,,,5747.68,0
27208100,11:02:39,11:02:39,4360,24,,,,5926.98,0
27208100,11:03:18,11:03:18,4361,25,,,,6226.75,0
27208100,11:03:54,11:03:54,1229,26,,,,6464.74,0
27208100,11:04:26,11:04:26,10386,27,,,,6695.68,0
27208100,11:05:00,11:05:00,4362,28,,,,6910.73,
27208100,11:05:32,11:05:32,4363,29,,,,7088.75,0
27208100,11:06:18,11:06:18,4364,30,,,,7321.33,0
27208100,11:06:49,11:06:49,4365,31,,,,7517.94,0
27208100,11:07:11,11:07:11,4366,32,,,,7641.12,0
27208100,11:07:55,11:07:55,9878,33,,,,7802.53,0
27208100,11:08:17,11:08:17,4367,34,,,,7950.1,0
27208100,11:08:34,11:08:34,4368,35,,,,8044.46,0
27208100,11:09:16,11:09:16,4369,36,,,,8318.67,0
27208100,11:10:00,11:10:00,4370,37,,,,8530.95,
27208100,11:11:26,11:11:26,4371,38,,,,8818.73,0
27208100,11:12:08,11:12:08,4448,39,,,,9046.14,0
27208100,11:12:30,11:12:30,4449,40,,,,9173.02,0
27208100,11:13:22,11:13:22,4376,41,,,,9483.97,0
27208100,11:13:51,11:13:51,8064,42,,,,9663.01,0
27208100,11:14:58,11:14:58,427,43,,,,9919.85,0
27208100,11:16:00,11:16:00,428,44,,,,10204.06,
27208100,11:20:14,11:20:14,430,45,,,,10941.32,0
27208100,11:21:09,11:21:09,9578,46,,,,11160.68,0
27208100,11:22:50,11:22:50,432,47,,,,11415.1,0
27208100,11:25:20,11:25:20,433,48,,,,11859.75,0
27208100,11:26:19,11:26:19,434,49,,,,12059.96,0
27208100,11:27:25,11:27:25,435,50,,,,12272.95,0
27208100,11:28:21,11:28:21,10734,51,,,,12479.69,0
27208100,11:29:00,11:29:00,9833,52,,1,,12626.55,
27406110,09:48:00,09:48:00,10017,1,,,1,0,
27406110,09:49:43,09:49:43,4339,2,,,,820.42,0
27406110,09:50:12,09:50:12,4340,3,,,,1017.88,0
27406110,09:50:47,09:50:47,4341,4,,,,1273.52,0
27406110,09:51:24,09:51:24,4342,5,,,,1518.85,0
27406110,09:52:01,09:52:01,4343,6,,,,1738.04,0
27406110,09:52:38,09:52:38,4344,7,,,,1944.26,0
27406110,09:53:07,09:53:07,4345,8,,,,2104.94,0
27406110,09:53:40,09:53:40,4346,9,,,,2321.05,0
27406110,09:54:06,09:54:06,4347,10,,,,2479.28,0
27406110,09:54:46,09:54:46,4348,11,,,,2728.27,0
27406110,09:55:18,09:55:18,4349,12,,,,2933.11,0
27406110,09:55:47,09:55:47,4350,13,,,,3106.05,0
27406110,09:56:30,09:56:30,4351,14,,,,3336.23,0
27406110,09:56:49,09:56:49,4352,15,,,,3482.41,0
27406110,09:57:28,09:57:28,4353,16,,,,3712.32,0
27406110,09:58:11,09:58:11,1176,17,,,,3992.64,0
27406110,09:59:00,09:59:00,4354,18,,,,4297.43,
27406110,10:01:00,10:01:00,4355,19,,,,4929.7,
27406110,10:01:11,10:01:11,4356,20,,,,5020.77,0
27406110,10:01:46,10:01:46,4357,21,,,,5267.4,0
27406110,10:02:08,10:02:08,4358,22,,,,5433.34,0
27406110,10:02:45,10:02:45,4359,23,,,,5747.68,0
27406110,10:03:07,10:03:07,4360,24,,,,5926.98,0
27406110,10:03:39,10:03:39,4361,25,,,,6226.75,0
27406110,10:04:07,10:04:07,1229,26,,,,6464.74,0
27406110,10:04:33,10:04:33,10386,27,,,,6695.68,0
27406110,10:05:00,10:05:00,4362,28,,,,6910.73,
27406110,10:05:32,10:05:32,4363,29,,,,7088.75,0
27406110,10:06:18,10:06:18,4364,30,,,,7321.33,0
27406110,10:06:49,10:06:49,4365,31,,,,7517.94,0
27406110,10:07:11,10:07:11,4366,32,,,,7641.12,0
27406110,10:07:55,10:07:55,9878,33,,,,7802.53,0
27406110,10:08:17,10:08:17,4367,34,,,,7950.1,0
27406110,10:08:34,10:08:34,4368,35,,,,8044.46,0
27406110,10:09:16,10:09:16,4369,36,,,,8318.67,0
27406110,10:10:00,10:10:00,4370,37,,,,8530.95,
27406110,10:11:26,10:11:26,4371,38,,,,8818.73,0
27406110,10:12:08,10:12:08,4448,39,,,,9046.14,0
27406110,10:12:30,10:12:30,4449,40,,,,9173.02,0
27406110,10:13:22,10:13:22,4376,41,,,,9483.97,0
27406110,10:13:51,10:13:51,8064,42,,,,9663.01,0
27406110,10:14:58,10:14:58,427,43,,,,9919.85,0
27406110,10:16:00,10:16:00,428,44,,,,10204.06,
27406110,10:19:54,10:19:54,430,45,,,,10941.32,0
27406110,10:20:46,10:20:46,9578,46,,,,11160.68,0
27406110,10:22:19,10:22:19,432,47,,,,11415.1,0
27406110,10:24:37,10:24:37,433,48,,,,11859.75,0
27406110,10:25:32,10:25:32,434,49,,,,12059.96,0
27406110,10:26:33,10:26:33,435,50,,,,12272.95,0
27406110,10:27:24,10:27:24,10734,51,,,,12479.69,0
27406110,10:28:00,10:28:00,9833,52,,1,,12626.55,
27641070,19:18:00,19:18:00,10017,1,,,1,0,
27641070,19:19:52,19:19:52,4339,2,,,,820.42,0
27641070,19:20:24,19:20:24,4340,3,,,,1017.88,0
27641070,19:21:02,19:21:02,4341,4,,,,1273.52,0
27641070,19:21:43,19:21:43,4342,5,,,,1518.85,0
27641070,19:22:23,19:22:23,4343,6,,,,1738.04,0
27641070,19:23:03,19:23:03,4344,7,,,,1944.26,0
27641070,19:23:35,19:23:35,4345,8,,,,2104.94,0
27641070,19:24:11,19:24:11,4346,9,,,,2321.05,0
27641070,19:24:39,19:24:39,4347,10,,,,2479.28,0
27641070,19:25:23,19:25:23,4348,11,,,,2728.27,0
27641070,19:25:57,19:25:57,4349,12,,,,2933.11,0
27641070,19:26:29,19:26:29,4350,13,,,,3106.05,0
27641070,19:27:16,19:27:16,4351,14,,,,3336.23,0
27641070,19:27:37,19:27:37,4352,15,,,,3482.41,0
27641070,19:28:20,19:28:20,4353,16,,,,3712.32,0
27641070,19:29:06,19:29:06,1176,17,,,,3992.64,0
27641070,19:30:00,19:30:00,4354,18,,,,4297.43,
27641070,19:32:00,19:32:00,4355,19,,,,4929.7,
27641070,19:32:14,19:32:14,4356,20,,,,5020.77,0
27641070,19:32:58,19:32:58,4357,21,,,,5267.4,0
27641070,19:33:25,19:33:25,4358,22,,,,5433.34,0
27641070,19:34:11,19:34:11,4359,23,,,,5747.68,0
27641070,19:34:39,19:34:39,4360,24,,,,5926.98,0
27641070,19:35:18,19:35:18,4361,25,,,,6226.75,0
27641070,19:35:54,19:35:54,1229,26,,,,6464.74,0
27641070,19:36:26,19:36:26,10386,27,,,,6695.68,0
27641070,19:37:00,19:37:00,4362,28,,,,6910.73,
27641070,19:37:32,19:37:32,4363,29,,,,7088.75,0
27641070,19:38:18,19:38:18,4364,30,,,,7321.33,0
27641070,19:38:49,19:38:49,4365,31,,,,7517.94,0
27641070,19:39:11,19:39:11,4366,32,,,,7641.12,0
27641070,19:39:55,19:39:55,9878,33,,,,7802.53,0
27641070,19:40:17,19:40:17,4367,34,,,,7950.1,0
27641070,19:40:34,19:40:34,4368,35,,,,8044.46,0
27641070,19:41:16,19:41:16,4369,36,,,,8318.67,0
27641070,19:42:00,19:42:00,4370,37,,,,8530.95,
27641070,19:43:26,19:43:26,4371,38,,,,8818.73,0
27641070,19:44:08,19:44:08,4448,39,,,,9046.14,0
27641070,19:44:30,19:44:30,4449,40,,,,9173.02,0
27641070,19:45:22,19:45:22,4376,41,,,,9483.97,0
27641070,19:45:51,19:45:51,8064,42,,,,9663.01,0
27641070,19:46:58,19:46:58,427,43,,,,9919.85,0
27641070,19:48:00,19:48:00,428,44,,,,10204.06,
27641070,19:52:14,19:52:14,430,45,,,,10941.32,0
27641070,19:53:09,19:53:09,9578,46,,,,11160.68,0
27641070,19:54:50,19:54:50,432,47,,,,11415.1,0
27641070,19:57:20,19:57:20,433,48,,,,11859.75,0
27641070,19:58:19,19:58:19,434,49,,,,12059.96,0
27641070,19:59:25,19:59:25,435,50,,,,12272.95,0
27641070,20:00:21,20:00:21,10734,51,,,,12479.69,0
27641070,20:01:00,20:01:00,9833,52,,1,,12626.55,
27973070,10:48:00,10:48:00,10017,1,,,1,0,
27973070,10:49:52,10:49:52,4339,2,,,,820.42,0
27973070,10:50:24,10:50:24,4340,3,,,,1017.88,0
27973070,10:51:02,10:51:02,4341,4,,,,1273.52,0
27973070,10:51:43,10:51:43,4342,5,,,,1518.85,0
27973070,10:52:23,10:52:23,4343,6,,,,1738.04,0
27973070,10:53:03,10:53:03,4344,7,,,,1944.26,0
27973070,10:53:35,10:53:35,4345,8,,,,2104.94,0
27973070,10:54:11,10:54:11,4346,9,,,,2321.05,0
27973070,10:54:39,10:54:39,4347,10,,,,2479.28,0
27973070,10:55:23,10:55:23,4348,11,,,,2728.27,0
27973070,10:55:57,10:55:57,4349,12,,,,2933.11,0
27973070,10:56:29,10:56:29,4350,13,,,,3106.05,0
27973070,10:57:16,10:57:16,4351,14,,,,3336.23,0
27973070,10:57:37,10:57:37,4352,15,,,,3482.41,0
27973070,10:58:20,10:58:20,4353,16,,,,3712.32,0
27973070,10:59:06,10:59:06,1176,17,,,,3992.64,0
27973070,11:00:00,11:00:00,4354,18,,,,4297.43,
27973070,11:02:00,11:02:00,4355,19,,,,4929.7,
27973070,11:02:14,11:02:14,4356,20,,,,5020.77,0
27973070,11:02:58,11:02:58,4357,21,,,,5267.4,0
27973070,11:03:25,11:03:25,4358,22,,,,5433.34,0
27973070,11:04:11,11:04:11,4359,23,,,,5747.68,0
27973070,11:04:39,11:04:39,4360,24,,,,5926.98,0
27973070,11:05:18,11:05:18,4361,25,,,,6226.75,0
27973070,11:05:54,11:05:54,1229,26,,,,6464.74,0
27973070,11:06:26,11:06:26,10386,27,,,,6695.68,0
27973070,11:07:00,11:07:00,4362,28,,,,6910.73,
27973070,11:07:32,11:07:32,4363,29,,,,7088.75,0
27973070,11:08:18,11:08:18,4364,30,,,,7321.33,0
27973070,11:08:49,11:08:49,4365,31,,,,7517.94,0
27973070,11:09:11,11:09:11,4366,32,,,,7641.12,0
27973070,11:09:55,11:09:55,9878,33,,,,7802.53,0
27973070,11:10:17,11:10:17,4367,34,,,,7950.1,0
27973070,11:10:34,11:10:34,4368,35,,,,8044.46,0
27973070,11:11:16,11:11:16,4369,36,,,,8318.67,0
27973070,11:12:00,11:12:00,4370,37,,,,8530.95,
27973070,11:13:26,11:13:26,4371,38,,,,8818.73,0
27973070,11:14:08,11:14:08,4448,39,,,,9046.14,0
27973070,11:14:30,11:14:30,4449,40,,,,9173.02,0
27973070,11:15:22,11:15:22,4376,41,,,,9483.97,0
27973070,11:15:51,11:15:51,8064,42,,,,9663.01,0
27973070,11:16:58,11:16:58,427,43,,,,9919.85,0
27973070,11:18:00,11:18:00,428,44,,,,10204.06,
27973070,11:22:14,11:22:14,430,45,,,,10941.32,0
27973070,11:23:09,11:23:09,9578,46,,,,11160.68,0
27973070,11:24:50,11:24:50,432,47,,,,11415.1,0
27973070,11:27:20,11:27:20,433,48,,,,11859.75,0
27973070,11:28:19,11:28:19,434,49,,,,12059.96,0
27973070,11:29:25,11:29:25,435,50,,,,12272.95,0
27973070,11:30:21,11:30:21,10734,51,,,,12479.69,0
27973070,11:31:00,11:31:00,9833,52,,1,,12626.55,
28012090,11:47:00,11:47:00,10017,1,,,1,0,
28012090,11:49:01,11:49:01,4339,2,,,,820.42,0
28012090,11:49:36,11:49:36,4340,3,,,,1017.88,0
28012090,11:50:17,11:50:17,4341,4,,,,1273.52,0
28012090,11:51:01,11:51:01,4342,5,,,,1518.85,0
28012090,11:51:45,11:51:45,4343,6,,,,1738.04,0
28012090,11:52:29,11:52:29,4344,7,,,,1944.26,0
28012090,11:53:03,11:53:03,4345,8,,,,2104.94,0
28012090,11:53:42,11:53:42,4346,9,,,,2321.05,0
28012090,11:54:12,11:54:12,4347,10,,,,2479.28,0
28012090,11:55:00,11:55:00,4348,11,,,,2728.27,0
28012090,11:55:37,11:55:37,4349,12,,,,2933.11,0
28012090,11:56:12,11:56:12,4350,13,,,,3106.05,0
28012090,11:57:02,11:57:02,4351,14,,,,3336.23,0
28012090,11:57:25,11:57:25,4352,15,,,,3482.41,0
28012090,11:58:11,11:58:11,4353,16,,,,3712.32,0
28012090,11:59:02,11:59:02,1176,17,,,,3992.64,0
28012090,12:00:00,12:00:00,4354,18,,,,4297.43,
28012090,12:02:00,12:02:00,4355,19,,,,4929.7,
28012090,12:02:14,12:02:14,4356,20,,,,5020.77,0
28012090,12:02:58,12:02:58,4357,21,,,,5267.4,0
28012090,12:03:25,12:03:25,4358,22,,,,5433.34,0
28012090,12:04:11,12:04:11,4359,23,,,,5747.68,0
28012090,12:04:39,12:04:39,4360,24,,,,5926.98,0
28012090,12:05:18,12:05:18,4361,25,,,,6226.75,0
28012090,12:05:54,12:05:54,1229,26,,,,6464.74,0
28012090,12:06:26,12:06:26,10386,27,,,,6695.68,0
28012090,12:07:00,12:07:00,4362,28,,,,6910.73,
28012090,12:07:32,12:07:32,4363,29,,,,7088.75,0
28012090,12:08:18,12:08:18,4364,30,,,,7321.33,0
28012090,12:08:49,12:08:49,4365,31,,,,7517.94,0
28012090,12:09:11,12:09:11,4366,32,,,,7641.12,0
28012090,12:09:55,12:09:55,9878,33,,,,7802.53,0
28012090,12:10:17,12:10:17,4367,34,,,,7950.1,0
28012090,12:10:34,12:10:34,4368,35,,,,8044.46,0
28012090,12:11:16,12:11:16,4369,36,,,,8318.67,0
28012090,12:12:00,12:12:00,4370,37,,,,8530.95,
28012090,12:13:26,12:13:26,4371,38,,,,8818.73,0
28012090,12:14:08,12:14:08,4448,39,,,,9046.14,0
28012090,12:14:30,12:14:30,4449,40,,,,9173.02,0
28012090,12:15:22,12:15:22,4376,41,,,,9483.97,0
28012090,12:15:51,12:15:51,8064,42,,,,9663.01,0
28012090,12:16:58,12:16:58,427,43,,,,9919.85,0
28012090,12:18:00,12:18:00,428,44,,,,10204.06,
28012090,12:21:35,12:21:35,430,45,,,,10941.32,0
28012090,12:22:22,12:22:22,9578,46,,,,11160.68,0
28012090,12:23:47,12:23:47,432,47,,,,11415.1,0
28012090,12:25:54,12:25:54,433,48,,,,11859.75,0
28012090,12:26:44,12:26:44,434,49,,,,12059.96,0
28012090,12:27:40,12:27:40,435,50,,,,12272.95,0
28012090,12:28:27,12:28:27,10734,51,,,,12479.69,0
28012090,12:29:00,12:29:00,9833,52,,1,,12626.55,
28583020,14:43:00,14:43:00,10017,1,,,1,0,
28583020,14:45:30,14:45:30,4339,2,,,,820.42,0
28583020,14:46:12,14:46:12,4340,3,,,,1017.88,0
28583020,14:47:03,14:47:03,4341,4,,,,1273.52,0
28583020,14:47:57,14:47:57,4342,5,,,,1518.85,0
28583020,14:48:51,14:48:51,4343,6,,,,1738.04,0
28583020,14:49:44,14:49:44,4344,7,,,,1944.26,0
28583020,14:50:27,14:50:27,4345,8,,,,2104.94,0
28583020,14:51:15,14:51:15,4346,9,,,,2321.05,0
28583020,14:51:52,14:51:52,4347,10,,,,2479.28,0
28583020,14:52:51,14:52:51,4348,11,,,,2728.27,0
28583020,14:53:37,14:53:37,4349,12,,,,2933.11,0
28583020,14:54:19,14:54:19,4350,13,,,,3106.05,0
28583020,14:55:21,14:55:21,4351,14,,,,3336.23,0
28583020,14:55:50,14:55:50,4352,15,,,,3482.41,0
28583020,14:56:46,14:56:46,4353,16,,,,3712.32,0
28583020,14:57:49,14:57:49,1176,17,,,,3992.64,0
28583020,14:59:00,14:59:00,4354,18,,,,4297.43,
28583020,15:02:00,15:02:00,4355,19,,,,4929.7,
28583020,15:02:17,15:02:17,4356,20,,,,5020.77,0
28583020,15:03:10,15:03:10,4357,21,,,,5267.4,0
28583020,15:03:42,15:03:42,4358,22,,,,5433.34,0
28583020,15:04:37,15:04:37,4359,23,,,,5747.68,0
28583020,15:05:11,15:05:11,4360,24,,,,5926.98,0
28583020,15:05:58,15:05:58,4361,25,,,,6226.75,0
28583020,15:06:41,15:06:41,1229,26,,,,6464.74,0
28583020,15:07:19,15:07:19,10386,27,,,,6695.68,0
28583020,15:08:00,15:08:00,4362,28,,,,6910.73,
28583020,15:08:32,15:08:32,4363,29,,,,7088.75,0
28583020,15:09:18,15:09:18,4364,30,,,,7321.33,0
28583020,15:09:49,15:09:49,4365,31,,,,7517.94,0
28583020,15:10:11,15:10:11,4366,32,,,,7641.12,0
28583020,15:10:55,15:10:55,9878,33,,,,7802.53,0
28583020,15:11:17,15:11:17,4367,34,,,,7950.1,0
28583020,15:11:34,15:11:34,4368,35,,,,8044.46,0
28583020,15:12:16,15:12:16,4369,36,,,,8318.67,0
28583020,15:13:00,15:13:00,4370,37,,,,8530.95,
28583020,15:14:40,15:14:40,4371,38,,,,8818.73,0
28583020,15:15:29,15:15:29,4448,39,,,,9046.14,0
28583020,15:15:55,15:15:55,4449,40,,,,9173.02,0
28583020,15:16:55,15:16:55,4376,41,,,,9483.97,0
28583020,15:17:30,15:17:30,8064,42,,,,9663.01,0
28583020,15:18:48,15:18:48,427,43,,,,9919.85,0
28583020,15:20:00,15:20:00,428,44,,,,10204.06,
28583020,15:23:35,15:23:35,430,45,,,,10941.32,0
28583020,15:24:22,15:24:22,9578,46,,,,11160.68,0
28583020,15:25:47,15:25:47,432,47,,,,11415.1,0
28583020,15:27:54,15:27:54,433,48,,,,11859.75,0
28583020,15:28:44,15:28:44,434,49,,,,12059.96,0
28583020,15:29:40,15:29:40,435,50,,,,12272.95,0
28583020,15:30:27,15:30:27,10734,51,,,,12479.69,0
28583020,15:31:00,15:31:00,9833,52,,1,,12626.55,
28583030,14:43:00,14:43:00,10017,1,,,1,0,
28583030,14:45:30,14:45:30,4339,2,,,,820.42,0
28583030,14:46:12,14:46:12,4340,3,,,,1017.88,0
28583030,14:47:03,14:47:03,4341,4,,,,1273.52,0
28583030,14:47:57,14:47:57,4342,5,,,,1518.85,0
28583030,14:48:51,14:48:51,4343,6,,,,1738.04,0
28583030,14:49:44,14:49:44,4344,7,,,,1944.26,0
28583030,14:50:27,14:50:27,4345,8,,,,2104.94,0
28583030,14:51:15,14:51:15,4346,9,,,,2321.05,0
28583030,14:51:52,14:51:52,4347,10,,,,2479.28,0
28583030,14:52:51,14:52:51,4348,11,,,,2728.27,0
28583030,14:53:37,14:53:37,4349,12,,,,2933.11,0
28583030,14:54:19,14:54:19,4350,13,,,,3106.05,0
28583030,14:55:21,14:55:21,4351,14,,,,3336.23,0
28583030,14:55:50,14:55:50,4352,15,,,,3482.41,0
28583030,14:56:46,14:56:46,4353,16,,,,3712.32,0
28583030,14:57:49,14:57:49,1176,17,,,,3992.64,0
28583030,14:59:00,14:59:00,4354,18,,,,4297.43,
28583030,15:02:00,15:02:00,4355,19,,,,4929.7,
28583030,15:02:17,15:02:17,4356,20,,,,5020.77,0
28583030,15:03:10,15:03:10,4357,21,,,,5267.4,0
28583030,15:03:42,15:03:42,4358,22,,,,5433.34,0
28583030,15:04:37,15:04:37,4359,23,,,,5747.68,0
28583030,15:05:11,15:05:11,4360,24,,,,5926.98,0
28583030,15:05:58,15:05:58,4361,25,,,,6226.75,0
28583030,15:06:41,15:06:41,1229,26,,,,6464.74,0
28583030,15:07:19,15:07:19,10386,27,,,,6695.68,0
28583030,15:08:00,15:08:00,4362,28,,,,6910.73,
28583030,15:08:32,15:08:32,4363,29,,,,7088.75,0
28583030,15:09:18,15:09:18,4364,30,,,,7321.33,0
28583030,15:09:49,15:09:49,4365,31,,,,7517.94,0
28583030,15:10:11,15:10:11,4366,32,,,,7641.12,0
28583030,15:10:55,15:10:55,9878,33,,,,7802.53,0
28583030,15:11:17,15:11:17,4367,34,,,,7950.1,0
28583030,15:11:34,15:11:34,4368,35,,,,8044.46,0
28583030,15:12:16,15:12:16,4369,36,,,,8318.67,0
28583030,15:13:00,15:13:00,4370,37,,,,8530.95,
28583030,15:14:40,15:14:40,4371,38,,,,8818.73,0
28583030,15:15:29,15:15:29,4448,39,,,,9046.14,0
28583030,15:15:55,15:15:55,4449,40,,,,9173.02,0
28583030,15:16:55,15:16:55,4376,41,,,,9483.97,0
28583030,15:17:30,15:17:30,8064,42,,,,9663.01,0
28583030,15:18:48,15:18:48,427,43,,,,9919.85,0
28583030,15:20:00,15:20:00,428,44,,,,10204.06,
28583030,15:23:35,15:23:35,430,45,,,,10941.32,0
28583030,15:24:22,15:24:22,9578,46,,,,11160.68,0
28583030,15:25:47,15:25:47,432,47,,,,11415.1,0
28583030,15:27:54,15:27:54,433,48,,,,11859.75,0
28583030,15:28:44,15:28:44,434,49,,,,12059.96,0
28583030,15:29:40,15:29:40,435,50,,,,12272.95,0
28583030,15:30:27,15:30:27,10734,51,,,,12479.69,0
28583030,15:31:00,15:31:00,9833,52,,1,,12626.55,
28583040,14:43:00,14:43:00,10017,1,,,1,0,
28583040,14:45:30,14:45:30,4339,2,,,,820.42,0
28583040,14:46:12,14:46:12,4340,3,,,,1017.88,0
28583040,14:47:03,14:47:03,4341,4,,,,1273.52,0
28583040,14:47:57,14:47:57,4342,5,,,,1518.85,0
28583040,14:48:51,14:48:51,4343,6,,,,1738.04,0
28583040,14:49:44,14:49:44,4344,7,,,,1944.26,0
28583040,14:50:27,14:50:27,4345,8,,,,2104.94,0
28583040,14:51:15,14:51:15,4346,9,,,,2321.05,0
28583040,14:51:52,14:51:52,4347,10,,,,2479.28,0
28583040,14:52:51,14:52:51,4348,11,,,,2728.27,0
28583040,14:53:37,14:53:37,4349,12,,,,2933.11,0
28583040,14:54:19,14:54:19,4350,13,,,,3106.05,0
28583040,14:55:21,14:55:21,4351,14,,,,3336.23,0
28583040,14:55:50,14:55:50,4352,15,,,,3482.41,0
28583040,14:56:46,14:56:46,4353,16,,,,3712.32,0
28583040,14:57:49,14:57:49,1176,17,,,,3992.64,0
28583040,14:59:00,14:59:00,4354,18,,,,4297.43,
28583040,15:02:00,15:02:00,4355,19,,,,4929.7,
28583040,15:02:17,15:02:17,4356,20,,,,5020.77,0
28583040,15:03:10,15:03:10,4357,21,,,,5267.4,0
28583040,15:03:42,15:03:42,4358,22,,,,5433.34,0
28583040,15:04:37,15:04:37,4359,23,,,,5747.68,0
28583040,15:05:11,15:05:11,4360,24,,,,5926.98,0
28583040,15:05:58,15:05:58,4361,25,,,,6226.75,0
28583040,15:06:41,15:06:41,1229,26,,,,6464.74,0
28583040,15:07:19,15:07:19,10386,27,,,,6695.68,0
28583040,15:08:00,15:08:00,4362,28,,,,6910.73,
28583040,15:08:32,15:08:32,4363,29,,,,7088.75,0
28583040,15:09:18,15:09:18,4364,30,,,,7321.33,0
28583040,15:09:49,15:09:49,4365,31,,,,7517.94,0
28583040,15:10:11,15:10:11,4366,32,,,,7641.12,0
28583040,15:10:55,15:10:55,9878,33,,,,7802.53,0
28583040,15:11:17,15:11:17,4367,34,,,,7950.1,0
28583040,15:11:34,15:11:34,4368,35,,,,8044.46,0
28583040,15:12:16,15:12:16,4369,36,,,,8318.67,0
28583040,15:13:00,15:13:00,4370,37,,,,8530.95,
28583040,15:14:40,15:14:40,4371,38,,,,8818.73,0
28583040,15:15:29,15:15:29,4448,39,,,,9046.14,0
28583040,15:15:55,15:15:55,4449,40,,,,9173.02,0
28583040,15:16:55,15:16:55,4376,41,,,,9483.97,0
28583040,15:17:30,15:17:30,8064,42,,,,9663.01,0
28583040,15:18:48,15:18:48,427,43,,,,9919.85,0
28583040,15:20:00,15:20:00,428,44,,,,10204.06,
28583040,15:23:35,15:23:35,430,45,,,,10941.32,0
28583040,15:24:22,15:24:22,9578,46,,,,11160.68,0
28583040,15:25:47,15:25:47,432,47,,,,11415.1,0
28583040,15:27:54,15:27:54,433,48,,,,11859.75,0
28583040,15:28:44,15:28:44,434,49,,,,12059.96,0
28583040,15:29:40,15:29:40,435,50,,,,12272.95,0
28583040,15:30:27,15:30:27,10734,51,,,,12479.69,0
28583040,15:31:00,15:31:00,9833,52,,1,,12626.55,
28583050,14:43:00,14:43:00,10017,1,,,1,0,
28583050,14:45:30,14:45:30,4339,2,,,,820.42,0
28583050,14:46:12,14:46:12,4340,3,,,,1017.88,0
28583050,14:47:03,14:47:03,4341,4,,,,1273.52,0
28583050,14:47:57,14:47:57,4342,5,,,,1518.85,0
28583050,14:48:51,14:48:51,4343,6,,,,1738.04,0
28583050,14:49:44,14:49:44,4344,7,,,,1944.26,0
28583050,14:50:27,14:50:27,4345,8,,,,2104.94,0
28583050,14:51:15,14:51:15,4346,9,,,,2321.05,0
28583050,14:51:52,14:51:52,4347,10,,,,2479.28,0
28583050,14:52:51,14:52:51,4348,11,,,,2728.27,0
28583050,14:53:37,14:53:37,4349,12,,,,2933.11,0
28583050,14:54:19,14:54:19,4350,13,,,,3106.05,0
28583050,14:55:21,14:55:21,4351,14,,,,3336.23,0
28583050,14:55:50,14:55:50,4352,15,,,,3482.41,0
28583050,14:56:46,14:56:46,4353,16,,,,3712.32,0
28583050,14:57:49,14:57:49,1176,17,,,,3992.64,0
28583050,14:59:00,14:59:00,4354,18,,,,4297.43,
28583050,15:02:00,15:02:00,4355,19,,,,4929.7,
28583050,15:02:17,15:02:17,4356,20,,,,5020.77,0
28583050,15:03:10,15:03:10,4357,21,,,,5267.4,0
28583050,15:03:42,15:03:42,4358,22,,,,5433.34,0
28583050,15:04:37,15:04:37,4359,23,,,,5747.68,0
28583050,15:05:11,15:05:11,4360,24,,,,5926.98,0
28583050,15:05:58,15:05:58,4361,25,,,,6226.75,0
28583050,15:06:41,15:06:41,1229,26,,,,6464.74,0
28583050,15:07:19,15:07:19,10386,27,,,,6695.68,0
28583050,15:08:00,15:08:00,4362,28,,,,6910.73,
28583050,15:08:32,15:08:32,4363,29,,,,7088.75,0
28583050,15:09:18,15:09:18,4364,30,,,,7321.33,0
28583050,15:09:49,15:09:49,4365,31,,,,7517.94,0
28583050,15:10:11,15:10:11,4366,32,,,,7641.12,0
28583050,15:10:55,15:10:55,9878,33,,,,7802.53,0
28583050,15:11:17,15:11:17,4367,34,,,,7950.1,0
28583050,15:11:34,15:11:34,4368,35,,,,8044.46,0
28583050,15:12:16,15:12:16,4369,36,,,,8318.67,0
28583050,15:13:00,15:13:00,4370,37,,,,8530.95,
28583050,15:14:40,15:14:40,4371,38,,,,8818.73,0
28583050,15:15:29,15:15:29,4448,39,,,,9046.14,0
28583050,15:15:55,15:15:55,4449,40,,,,9173.02,0
28583050,15:16:55,15:16:55,4376,41,,,,9483.97,0
28583050,15:17:30,15:17:30,8064,42,,,,9663.01,0
28583050,15:18:48,15:18:48,427,43,,,,9919.85,0
28583050,15:20:00,15:20:00,428,44,,,,10204.06,
28583050,15:23:35,15:23:35,430,45,,,,10941.32,0
28583050,15:24:22,15:24:22,9578,46,,,,11160.68,0
28583050,15:25:47,15:25:47,432,47,,,,11415.1,0
28583050,15:27:54,15:27:54,433,48,,,,11859.75,0
28583050,15:28:44,15:28:44,434,49,,,,12059.96,0
28583050,15:29:40,15:29:40,435,50,,,,12272.95,0
28583050,15:30:27,15:30:27,10734,51,,,,12479.69,0
28583050,15:31:00,15:31:00,9833,52,,1,,12626.55,
28583060,14:43:00,14:43:00,10017,1,,,1,0,
28583060,14:45:30,14:45:30,4339,2,,,,820.42,0
28583060,14:46:12,14:46:12,4340,3,,,,1017.88,0
28583060,14:47:03,14:47:03,4341,4,,,,1273.52,0
28583060,14:47:57,14:47:57,4342,5,,,,1518.85,0
28583060,14:48:51,14:48:51,4343,6,,,,1738.04,0
28583060,14:49:44,14:49:44,4344,7,,,,1944.26,0
28583060,14:50:27,14:50:27,4345,8,,,,2104.94,0
28583060,14:51:15,14:51:15,4346,9,,,,2321.05,0
28583060,14:51:52,14:51:52,4347,10,,,,2479.28,0
28583060,14:52:51,14:52:51,4348,11,,,,2728.27,0
28583060,14:53:37,14:53:37,4349,12,,,,2933.11,0
28583060,14:54:19,14:54:19,4350,13,,,,3106.05,0
28583060,14:55:21,14:55:21,4351,14,,,,3336.23,0
28583060,14:55:50,14:55:50,4352,15,,,,3482.41,0
28583060,14:56:46,14:56:46,4353,16,,,,3712.32,0
28583060,14:57:49,14:57:49,1176,17,,,,3992.64,0
28583060,14:59:00,14:59:00,4354,18,,,,4297.43,
28583060,15:02:00,15:02:00,4355,19,,,,4929.7,
28583060,15:02:17,15:02:17,4356,20,,,,5020.77,0
28583060,15:03:10,15:03:10,4357,21,,,,5267.4,0
28583060,15:03:42,15:03:42,4358,22,,,,5433.34,0
28583060,15:04:37,15:04:37,4359,23,,,,5747.68,0
28583060,15:05:11,15:05:11,4360,24,,,,5926.98,0
28583060,15:05:58,15:05:58,4361,25,,,,6226.75,0
28583060,15:06:41,15:06:41,1229,26,,,,6464.74,0
28583060,15:07:19,15:07:19,10386,27,,,,6695.68,0
28583060,15:08:00,15:08:00,4362,28,,,,6910.73,
28583060,15:08:32,15:08:32,4363,29,,,,7088.75,0
28583060,15:09:18,15:09:18,4364,30,,,,7321.33,0
28583060,15:09:49,15:09:49,4365,31,,,,7517.94,0
28583060,15:10:11,15:10:11,4366,32,,,,7641.12,0
28583060,15:10:55,15:10:55,9878,33,,,,7802.53,0
28583060,15:11:17,15:11:17,4367,34,,,,7950.1,0
28583060,15:11:34,15:11:34,4368,35,,,,8044.46,0
28583060,15:12:16,15:12:16,4369,36,,,,8318.67,0
28583060,15:13:00,15:13:00,4370,37,,,,8530.95,
28583060,15:14:40,15:14:40,4371,38,,,,8818.73,0
28583060,15:15:29,15:15:29,4448,39,,,,9046.14,0
28583060,15:15:55,15:15:55,4449,40,,,,9173.02,0
28583060,15:16:55,15:16:55,4376,41,,,,9483.97,0
28583060,15:17:30,15:17:30,8064,42,,,,9663.01,0
28583060,15:18:48,15:18:48,427,43,,,,9919.85,0
28583060,15:20:00,15:20:00,428,44,,,,10204.06,
28583060,15:23:35,15:23:35,430,45,,,,10941.32,0
28583060,15:24:22,15:24:22,9578,46,,,,11160.68,0
28583060,15:25:47,15:25:47,432,47,,,,11415.1,0
28583060,15:27:54,15:27:54,433,48,,,,11859.75,0
28583060,15:28:44,15:28:44,434,49,,,,12059.96,0
28583060,15:29:40,15:29:40,435,50,,,,12272.95,0
28583060,15:30:27,15:30:27,10734,51,,,,12479.69,0
28583060,15:31:00,15:31:00,9833,52,,1,,12626.55,
28583120,14:43:00,14:43:00,10017,1,,,1,0,
28583120,14:45:30,14:45:30,4339,2,,,,820.42,0
28583120,14:46:12,14:46:12,4340,3,,,,1017.88,0
28583120,14:47:03,14:47:03,4341,4,,,,1273.52,0
28583120,14:47:57,14:47:57,4342,5,,,,1518.85,0
28583120,14:48:51,14:48:51,4343,6,,,,1738.04,0
28583120,14:49:44,14:49:44,4344,7,,,,1944.26,0
28583120,14:50:27,14:50:27,4345,8,,,,2104.94,0
28583120,14:51:15,14:51:15,4346,9,,,,2321.05,0
28583120,14:51:52,14:51:52,4347,10,,,,2479.28,0
28583120,14:52:51,14:52:51,4348,11,,,,2728.27,0
28583120,14:53:37,14:53:37,4349,12,,,,2933.11,0
28583120,14:54:19,14:54:19,4350,13,,,,3106.05,0
28583120,14:55:21,14:55:21,4351,14,,,,3336.23,0
28583120,14:55:50,14:55:50,4352,15,,,,3482.41,0
28583120,14:56:46,14:56:46,4353,16,,,,3712.32,0
28583120,14:57:49,14:57:49,1176,17,,,,3992.64,0
28583120,14:59:00,14:59:00,4354,18,,,,4297.43,
28583120,15:02:00,15:02:00,4355,19,,,,4929.7,
28583120,15:02:17,15:02:17,4356,20,,,,5020.77,0
28583120,15:03:10,15:03:10,4357,21,,,,5267.4,0
28583120,15:03:42,15:03:42,4358,22,,,,5433.34,0
28583120,15:04:37,15:04:37,4359,23,,,,5747.68,0
28583120,15:05:11,15:05:11,4360,24,,,,5926.98,0
28583120,15:05:58,15:05:58,4361,25,,,,6226.75,0
28583120,15:06:41,15:06:41,1229,26,,,,6464.74,0
28583120,15:07:19,15:07:19,10386,27,,,,6695.68,0
28583120,15:08:00,15:08:00,4362,28,,,,6910.73,
28583120,15:08:32,15:08:32,4363,29,,,,7088.75,0
28583120,15:09:18,15:09:18,4364,30,,,,7321.33,0
28583120,15:09:49,15:09:49,4365,31,,,,7517.94,0
28583120,15:10:11,15:10:11,4366,32,,,,7641.12,0
28583120,15:10:55,15:10:55,9878,33,,,,7802.53,0
28583120,15:11:17,15:11:17,4367,34,,,,7950.1,0
28583120,15:11:34,15:11:34,4368,35,,,,8044.46,0
28583120,15:12:16,15:12:16,4369,36,,,,8318.67,0
28583120,15:13:00,15:13:00,4370,37,,,,8530.95,
28583120,15:14:40,15:14:40,4371,38,,,,8818.73,0
28583120,15:15:29,15:15:29,4448,39,,,,9046.14,0
28583120,15:15:55,15:15:55,4449,40,,,,9173.02,0
28583120,15:16:55,15:16:55,4376,41,,,,9483.97,0
28583120,15:17:30,15:17:30,8064,42,,,,9663.01,0
28583120,15:18:48,15:18:48,427,43,,,,9919.85,0
28583120,15:20:00,15:20:00,428,44,,,,10204.06,
28583120,15:23:35,15:23:35,430,45,,,,10941.32,0
28583120,15:24:22,15:24:22,9578,46,,,,11160.68,0
28583120,15:25:47,15:25:47,432,47,,,,11415.1,0
28583120,15:27:54,15:27:54,433,48,,,,11859.75,0
28583120,15:28:44,15:28:44,434,49,,,,12059.96,0
28583120,15:29:40,15:29:40,435,50,,,,12272.95,0
28583120,15:30:27,15:30:27,10734,51,,,,12479.69,0
28583120,15:31:00,15:31:00,9833,52,,1,,12626.55,
28633090,07:16:00,07:16:00,10017,1,,,1,0,
28633090,07:18:01,07:18:01,4339,2,,,,820.42,0
28633090,07:18:36,07:18:36,4340,3,,,,1017.88,0
28633090,07:19:17,07:19:17,4341,4,,,,1273.52,0
28633090,07:20:01,07:20:01,4342,5,,,,1518.85,0
28633090,07:20:45,07:20:45,4343,6,,,,1738.04,0
28633090,07:21:29,07:21:29,4344,7,,,,1944.26,0
28633090,07:22:03,07:22:03,4345,8,,,,2104.94,0
28633090,07:22:42,07:22:42,4346,9,,,,2321.05,0
28633090,07:23:12,07:23:12,4347,10,,,,2479.28,0
28633090,07:24:00,07:24:00,4348,11,,,,2728.27,0
28633090,07:24:37,07:24:37,4349,12,,,,2933.11,0
28633090,07:25:12,07:25:12,4350,13,,,,3106.05,0
28633090,07:26:02,07:26:02,4351,14,,,,3336.23,0
28633090,07:26:25,07:26:25,4352,15,,,,3482.41,0
28633090,07:27:11,07:27:11,4353,16,,,,3712.32,0
28633090,07:28:02,07:28:02,1176,17,,,,3992.64,0
28633090,07:29:00,07:29:00,4354,18,,,,4297.43,
28633090,07:32:00,07:32:00,4355,19,,,,4929.7,
28633090,07:32:17,07:32:17,4356,20,,,,5020.77,0
28633090,07:33:10,07:33:10,4357,21,,,,5267.4,0
28633090,07:33:42,07:33:42,4358,22,,,,5433.34,0
28633090,07:34:37,07:34:37,4359,23,,,,5747.68,0
28633090,07:35:11,07:35:11,4360,24,,,,5926.98,0
28633090,07:35:58,07:35:58,4361,25,,,,6226.75,0
28633090,07:36:41,07:36:41,1229,26,,,,6464.74,0
28633090,07:37:19,07:37:19,10386,27,,,,6695.68,0
28633090,07:38:00,07:38:00,4362,28,,,,6910.73,
28633090,07:38:26,07:38:26,4363,29,,,,7088.75,0
28633090,07:39:03,07:39:03,4364,30,,,,7321.33,0
28633090,07:39:27,07:39:27,4365,31,,,,7517.94,0
28633090,07:39:45,07:39:45,4366,32,,,,7641.12,0
28633090,07:40:20,07:40:20,9878,33,,,,7802.53,0
28633090,07:40:37,07:40:37,4367,34,,,,7950.1,0
28633090,07:40:51,07:40:51,4368,35,,,,8044.46,0
28633090,07:41:24,07:41:24,4369,36,,,,8318.67,0
28633090,07:42:00,07:42:00,4370,37,,,,8530.95,
28633090,07:43:55,07:43:55,4371,38,,,,8818.73,0
28633090,07:44:50,07:44:50,4448,39,,,,9046.14,0
28633090,07:45:20,07:45:20,4449,40,,,,9173.02,0
28633090,07:46:29,07:46:29,4376,41,,,,9483.97,0
28633090,07:47:09,07:47:09,8064,42,,,,9663.01,0
28633090,07:48:37,07:48:37,427,43,,,,9919.85,0
28633090,07:50:00,07:50:00,428,44,,,,10204.06,
28633090,07:53:35,07:53:35,430,45,,,,10941.32,0
28633090,07:54:22,07:54:22,9578,46,,,,11160.68,0
28633090,07:55:47,07:55:47,432,47,,,,11415.1,0
28633090,07:57:54,07:57:54,433,48,,,,11859.75,0
28633090,07:58:44,07:58:44,434,49,,,,12059.96,0
28633090,07:59:40,07:59:40,435,50,,,,12272.95,0
28633090,08:00:27,08:00:27,10734,51,,,,12479.69,0
28633090,08:01:00,08:01:00,9833,52,,1,,12626.55,
28992110,07:48:00,07:48:00,10017,1,,,1,0,
28992110,07:49:33,07:49:33,4339,2,,,,820.42,0
28992110,07:50:00,07:50:00,4340,3,,,,1017.88,0
28992110,07:50:32,07:50:32,4341,4,,,,1273.52,0
28992110,07:51:05,07:51:05,4342,5,,,,1518.85,0
28992110,07:51:39,07:51:39,4343,6,,,,1738.04,0
28992110,07:52:13,07:52:13,4344,7,,,,1944.26,0
28992110,07:52:39,07:52:39,4345,8,,,,2104.94,0
28992110,07:53:09,07:53:09,4346,9,,,,2321.05,0
28992110,07:53:32,07:53:32,4347,10,,,,2479.28,0
28992110,07:54:09,07:54:09,4348,11,,,,2728.27,0
28992110,07:54:38,07:54:38,4349,12,,,,2933.11,0
28992110,07:55:04,07:55:04,4350,13,,,,3106.05,0
28992110,07:55:43,07:55:43,4351,14,,,,3336.23,0
28992110,07:56:01,07:56:01,4352,15,,,,3482.41,0
28992110,07:56:36,07:56:36,4353,16,,,,3712.32,0
28992110,07:57:15,07:57:15,1176,17,,,,3992.64,0
28992110,07:58:00,07:58:00,4354,18,,,,4297.43,
28992110,08:00:00,08:00:00,4355,19,,,,4929.7,
28992110,08:00:11,08:00:11,4356,20,,,,5020.77,0
28992110,08:00:46,08:00:46,4357,21,,,,5267.4,0
28992110,08:01:08,08:01:08,4358,22,,,,5433.34,0
28992110,08:01:45,08:01:45,4359,23,,,,5747.68,0
28992110,08:02:07,08:02:07,4360,24,,,,5926.98,0
28992110,08:02:39,08:02:39,4361,25,,,,6226.75,0
28992110,08:03:07,08:03:07,1229,26,,,,6464.74,0
28992110,08:03:33,08:03:33,10386,27,,,,6695.68,0
28992110,08:04:00,08:04:00,4362,28,,,,6910.73,
28992110,08:04:32,08:04:32,4363,29,,,,7088.75,0
28992110,08:05:18,08:05:18,4364,30,,,,7321.33,0
28992110,08:05:49,08:05:49,4365,31,,,,7517.94,0
28992110,08:06:11,08:06:11,4366,32,,,,7641.12,0
28992110,08:06:55,08:06:55,9878,33,,,,7802.53,0
28992110,08:07:17,08:07:17,4367,34,,,,7950.1,0
28992110,08:07:34,08:07:34,4368,35,,,,8044.46,0
28992110,08:08:16,08:08:16,4369,36,,,,8318.67,0
28992110,08:09:00,08:09:00,4370,37,,,,8530.95,
28992110,08:10:11,08:10:11,4371,38,,,,8818.73,0
28992110,08:10:46,08:10:46,4448,39,,,,9046.14,0
28992110,08:11:05,08:11:05,4449,40,,,,9173.02,0
28992110,08:11:48,08:11:48,4376,41,,,,9483.97,0
28992110,08:12:13,08:12:13,8064,42,,,,9663.01,0
28992110,08:13:08,08:13:08,427,43,,,,9919.85,0
28992110,08:14:00,08:14:00,428,44,,,,10204.06,
28992110,08:17:35,08:17:35,430,45,,,,10941.32,0
28992110,08:18:22,08:18:22,9578,46,,,,11160.68,0
28992110,08:19:47,08:19:47,432,47,,,,11415.1,0
28992110,08:21:54,08:21:54,433,48,,,,11859.75,0
28992110,08:22:44,08:22:44,434,49,,,,12059.96,0
28992110,08:23:40,08:23:40,435,50,,,,12272.95,0
28992110,08:24:27,08:24:27,10734,51,,,,12479.69,0
28992110,08:25:00,08:25:00,9833,52,,1,,12626.55,
29495010,16:46:00,16:46:00,10017,1,,,1,0,
29495010,16:48:01,16:48:01,4339,2,,,,820.42,0
29495010,16:48:36,16:48:36,4340,3,,,,1017.88,0
29495010,16:49:17,16:49:17,4341,4,,,,1273.52,0
29495010,16:50:01,16:50:01,4342,5,,,,1518.85,0
29495010,16:50:45,16:50:45,4343,6,,,,1738.04,0
29495010,16:51:29,16:51:29,4344,7,,,,1944.26,0
29495010,16:52:03,16:52:03,4345,8,,,,2104.94,0
29495010,16:52:42,16:52:42,4346,9,,,,2321.05,0
29495010,16:53:12,16:53:12,4347,10,,,,2479.28,0
29495010,16:54:00,16:54:00,4348,11,,,,2728.27,0
29495010,16:54:37,16:54:37,4349,12,,,,2933.11,0
29495010,16:55:12,16:55:12,4350,13,,,,3106.05,0
29495010,16:56:02,16:56:02,4351,14,,,,3336.23,0
29495010,16:56:25,16:56:25,4352,15,,,,3482.41,0
29495010,16:57:11,16:57:11,4353,16,,,,3712.32,0
29495010,16:58:02,16:58:02,1176,17,,,,3992.64,0
29495010,16:59:00,16:59:00,4354,18,,,,4297.43,
29495010,17:01:00,17:01:00,4355,19,,,,4929.7,
29495010,17:01:14,17:01:14,4356,20,,,,5020.77,0
29495010,17:01:58,17:01:58,4357,21,,,,5267.4,0
29495010,17:02:25,17:02:25,4358,22,,,,5433.34,0
29495010,17:03:11,17:03:11,4359,23,,,,5747.68,0
29495010,17:03:39,17:03:39,4360,24,,,,5926.98,0
29495010,17:04:18,17:04:18,4361,25,,,,6226.75,0
29495010,17:04:54,17:04:54,1229,26,,,,6464.74,0
29495010,17:05:26,17:05:26,10386,27,,,,6695.68,0
29495010,17:06:00,17:06:00,4362,28,,,,6910.73,
29495010,17:06:32,17:06:32,4363,29,,,,7088.75,0
29495010,17:07:18,17:07:18,4364,30,,,,7321.33,0
29495010,17:07:49,17:07:49,4365,31,,,,7517.94,0
29495010,17:08:11,17:08:11,4366,32,,,,7641.12,0
29495010,17:08:55,17:08:55,9878,33,,,,7802.53,0
29495010,17:09:17,17:09:17,4367,34,,,,7950.1,0
29495010,17:09:34,17:09:34,4368,35,,,,8044.46,0
29495010,17:10:16,17:10:16,4369,36,,,,8318.67,0
29495010,17:11:00,17:11:00,4370,37,,,,8530.95,
29495010,17:12:26,17:12:26,4371,38,,,,8818.73,0
29495010,17:13:08,17:13:08,4448,39,,,,9046.14,0
29495010,17:13:30,17:13:30,4449,40,,,,9173.02,0
29495010,17:14:22,17:14:22,4376,41,,,,9483.97,0
29495010,17:14:51,17:14:51,8064,42,,,,9663.01,0
29495010,17:15:58,17:15:58,427,43,,,,9919.85,0
29495010,17:17:00,17:17:00,428,44,,,,10204.06,
29495010,17:21:14,17:21:14,430,45,,,,10941.32,0
29495010,17:22:09,17:22:09,9578,46,,,,11160.68,0
29495010,17:23:50,17:23:50,432,47,,,,11415.1,0
29495010,17:26:20,17:26:20,433,48,,,,11859.75,0
29495010,17:27:19,17:27:19,434,49,,,,12059.96,0
29495010,17:28:25,17:28:25,435,50,,,,12272.95,0
29495010,17:29:21,17:29:21,10734,51,,,,12479.69,0
29495010,17:30:00,17:30:00,9833,52,,1,,12626.55,
29495080,16:46:00,16:46:00,10017,1,,,1,0,
29495080,16:48:01,16:48:01,4339,2,,,,820.42,0
29495080,16:48:36,16:48:36,4340,3,,,,1017.88,0
29495080,16:49:17,16:49:17,4341,4,,,,1273.52,0
29495080,16:50:01,16:50:01,4342,5,,,,1518.85,0
29495080,16:50:45,16:50:45,4343,6,,,,1738.04,0
29495080,16:51:29,16:51:29,4344,7,,,,1944.26,0
29495080,16:52:03,16:52:03,4345,8,,,,2104.94,0
29495080,16:52:42,16:52:42,4346,9,,,,2321.05,0
29495080,16:53:12,16:53:12,4347,10,,,,2479.28,0
29495080,16:54:00,16:54:00,4348,11,,,,2728.27,0
29495080,16:54:37,16:54:37,4349,12,,,,2933.11,0
29495080,16:55:12,16:55:12,4350,13,,,,3106.05,0
29495080,16:56:02,16:56:02,4351,14,,,,3336.23,0
29495080,16:56:25,16:56:25,4352,15,,,,3482.41,0
29495080,16:57:11,16:57:11,4353,16,,,,3712.32,0
29495080,16:58:02,16:58:02,1176,17,,,,3992.64,0
29495080,16:59:00,16:59:00,4354,18,,,,4297.43,
29495080,17:01:00,17:01:00,4355,19,,,,4929.7,
29495080,17:01:14,17:01:14,4356,20,,,,5020.77,0
29495080,17:01:58,17:01:58,4357,21,,,,5267.4,0
29495080,17:02:25,17:02:25,4358,22,,,,5433.34,0
29495080,17:03:11,17:03:11,4359,23,,,,5747.68,0
29495080,17:03:39,17:03:39,4360,24,,,,5926.98,0
29495080,17:04:18,17:04:18,4361,25,,,,6226.75,0
29495080,17:04:54,17:04:54,1229,26,,,,6464.74,0
29495080,17:05:26,17:05:26,10386,27,,,,6695.68,0
29495080,17:06:00,17:06:00,4362,28,,,,6910.73,
29495080,17:06:32,17:06:32,4363,29,,,,7088.75,0
29495080,17:07:18,17:07:18,4364,30,,,,7321.33,0
29495080,17:07:49,17:07:49,4365,31,,,,7517.94,0
29495080,17:08:11,17:08:11,4366,32,,,,7641.12,0
29495080,17:08:55,17:08:55,9878,33,,,,7802.53,0
29495080,17:09:17,17:09:17,4367,34,,,,7950.1,0
29495080,17:09:34,17:09:34,4368,35,,,,8044.46,0
29495080,17:10:16,17:10:16,4369,36,,,,8318.67,0
29495080,17:11:00,17:11:00,4370,37,,,,8530.95,
29495080,17:12:26,17:12:26,4371,38,,,,8818.73,0
29495080,17:13:08,17:13:08,4448,39,,,,9046.14,0
29495080,17:13:30,17:13:30,4449,40,,,,9173.02,0
29495080,17:14:22,17:14:22,4376,41,,,,9483.97,0
29495080,17:14:51,17:14:51,8064,42,,,,9663.01,0
29495080,17:15:58,17:15:58,427,43,,,,9919.85,0
29495080,17:17:00,17:17:00,428,44,,,,10204.06,
29495080,17:21:14,17:21:14,430,45,,,,10941.32,0
29495080,17:22:09,17:22:09,9578,46,,,,11160.68,0
29495080,17:23:50,17:23:50,432,47,,,,11415.1,0
29495080,17:26:20,17:26:20,433,48,,,,11859.75,0
29495080,17:27:19,17:27:19,434,49,,,,12059.96,0
29495080,17:28:25,17:28:25,435,50,,,,12272.95,0
29495080,17:29:21,17:29:21,10734,51,,,,12479.69,0
29495080,17:30:00,17:30:00,9833,52,,1,,12626.55,
29495100,16:46:00,16:46:00,10017,1,,,1,0,
29495100,16:48:01,16:48:01,4339,2,,,,820.42,0
29495100,16:48:36,16:48:36,4340,3,,,,1017.88,0
29495100,16:49:17,16:49:17,4341,4,,,,1273.52,0
29495100,16:50:01,16:50:01,4342,5,,,,1518.85,0
29495100,16:50:45,16:50:45,4343,6,,,,1738.04,0
29495100,16:51:29,16:51:29,4344,7,,,,1944.26,0
29495100,16:52:03,16:52:03,4345,8,,,,2104.94,0
29495100,16:52:42,16:52:42,4346,9,,,,2321.05,0
29495100,16:53:12,16:53:12,4347,10,,,,2479.28,0
29495100,16:54:00,16:54:00,4348,11,,,,2728.27,0
29495100,16:54:37,16:54:37,4349,12,,,,2933.11,0
29495100,16:55:12,16:55:12,4350,13,,,,3106.05,0
29495100,16:56:02,16:56:02,4351,14,,,,3336.23,0
29495100,16:56:25,16:56:25,4352,15,,,,3482.41,0
29495100,16:57:11,16:57:11,4353,16,,,,3712.32,0
29495100,16:58:02,16:58:02,1176,17,,,,3992.64,0
29495100,16:59:00,16:59:00,4354,18,,,,4297.43,
29495100,17:01:00,17:01:00,4355,19,,,,4929.7,
29495100,17:01:14,17:01:14,4356,20,,,,5020.77,0
29495100,17:01:58,17:01:58,4357,21,,,,5267.4,0
29495100,17:02:25,17:02:25,4358,22,,,,5433.34,0
29495100,17:03:11,17:03:11,4359,23,,,,5747.68,0
29495100,17:03:39,17:03:39,4360,24,,,,5926.98,0
29495100,17:04:18,17:04:18,4361,25,,,,6226.75,0
29495100,17:04:54,17:04:54,1229,26,,,,6464.74,0
29495100,17:05:26,17:05:26,10386,27,,,,6695.68,0
29495100,17:06:00,17:06:00,4362,28,,,,6910.73,
29495100,17:06:32,17:06:32,4363,29,,,,7088.75,0
29495100,17:07:18,17:07:18,4364,30,,,,7321.33,0
29495100,17:07:49,17:07:49,4365,31,,,,7517.94,0
29495100,17:08:11,17:08:11,4366,32,,,,7641.12,0
29495100,17:08:55,17:08:55,9878,33,,,,7802.53,0
29495100,17:09:17,17:09:17,4367,34,,,,7950.1,0
29495100,17:09:34,17:09:34,4368,35,,,,8044.46,0
29495100,17:10:16,17:10:16,4369,36,,,,8318.67,0
29495100,17:11:00,17:11:00,4370,37,,,,8530.95,
29495100,17:12:26,17:12:26,4371,38,,,,8818.73,0
29495100,17:13:08,17:13:08,4448,39,,,,9046.14,0
29495100,17:13:30,17:13:30,4449,40,,,,9173.02,0
29495100,17:14:22,17:14:22,4376,41,,,,9483.97,0
29495100,17:14:51,17:14:51,8064,42,,,,9663.01,0
29495100,17:15:58,17:15:58,427,43,,,,9919.85,0
29495100,17:17:00,17:17:00,428,44,,,,10204.06,
29495100,17:21:14,17:21:14,430,45,,,,10941.32,0
29495100,17:22:09,17:22:09,9578,46,,,,11160.68,0
29495100,17:23:50,17:23:50,432,47,,,,11415.1,0
29495100,17:26:20,17:26:20,433,48,,,,11859.75,0
29495100,17:27:19,17:27:19,434,49,,,,12059.96,0
29495100,17:28:25,17:28:25,435,50,,,,12272.95,0
29495100,17:29:21,17:29:21,10734,51,,,,12479.69,0
29495100,17:30:00,17:30:00,9833,52,,1,,12626.55,
30002070,15:18:00,15:18:00,10017,1,,,1,0,
30002070,15:20:01,15:20:01,4339,2,,,,820.42,0
30002070,15:20:36,15:20:36,4340,3,,,,1017.88,0
30002070,15:21:17,15:21:17,4341,4,,,,1273.52,0
30002070,15:22:01,15:22:01,4342,5,,,,1518.85,0
30002070,15:22:45,15:22:45,4343,6,,,,1738.04,0
30002070,15:23:29,15:23:29,4344,7,,,,1944.26,0
30002070,15:24:03,15:24:03,4345,8,,,,2104.94,0
30002070,15:24:42,15:24:42,4346,9,,,,2321.05,0
30002070,15:25:12,15:25:12,4347,10,,,,2479.28,0
30002070,15:26:00,15:26:00,4348,11,,,,2728.27,0
30002070,15:26:37,15:26:37,4349,12,,,,2933.11,0
30002070,15:27:12,15:27:12,4350,13,,,,3106.05,0
30002070,15:28:02,15:28:02,4351,14,,,,3336.23,0
30002070,15:28:25,15:28:25,4352,15,,,,3482.41,0
30002070,15:29:11,15:29:11,4353,16,,,,3712.32,0
30002070,15:30:02,15:30:02,1176,17,,,,3992.64,0
30002070,15:31:00,15:31:00,4354,18,,,,4297.43,
30002070,15:33:00,15:33:00,4355,19,,,,4929.7,
30002070,15:33:14,15:33:14,4356,20,,,,5020.77,0
30002070,15:33:58,15:33:58,4357,21,,,,5267.4,0
30002070,15:34:25,15:34:25,4358,22,,,,5433.34,0
30002070,15:35:11,15:35:11,4359,23,,,,5747.68,0
30002070,15:35:39,15:35:39,4360,24,,,,5926.98,0
30002070,15:36:18,15:36:18,4361,25,,,,6226.75,0
30002070,15:36:54,15:36:54,1229,26,,,,6464.74,0
30002070,15:37:26,15:37:26,10386,27,,,,6695.68,0
30002070,15:38:00,15:38:00,4362,28,,,,6910.73,
30002070,15:38:32,15:38:32,4363,29,,,,7088.75,0
30002070,15:39:18,15:39:18,4364,30,,,,7321.33,0
30002070,15:39:49,15:39:49,4365,31,,,,7517.94,0
30002070,15:40:11,15:40:11,4366,32,,,,7641.12,0
30002070,15:40:55,15:40:55,9878,33,,,,7802.53,0
30002070,15:41:17,15:41:17,4367,34,,,,7950.1,0
30002070,15:41:34,15:41:34,4368,35,,,,8044.46,0
30002070,15:42:16,15:42:16,4369,36,,,,8318.67,0
30002070,15:43:00,15:43:00,4370,37,,,,8530.95,
30002070,15:44:26,15:44:26,4371,38,,,,8818.73,0
30002070,15:45:08,15:45:08,4448,39,,,,9046.14,0
30002070,15:45:30,15:45:30,4449,40,,,,9173.02,0
30002070,15:46:22,15:46:22,4376,41,,,,9483.97,0
30002070,15:46:51,15:46:51,8064,42,,,,9663.01,0
30002070,15:47:58,15:47:58,427,43,,,,9919.85,0
30002070,15:49:00,15:49:00,428,44,,,,10204.06,
30002070,15:53:14,15:53:14,430,45,,,,10941.32,0
30002070,15:54:09,15:54:09,9578,46,,,,11160.68,0
30002070,15:55:50,15:55:50,432,47,,,,11415.1,0
30002070,15:58:20,15:58:20,433,48,,,,11859.75,0
30002070,15:59:19,15:59:19,434,49,,,,12059.96,0
30002070,16:00:25,16:00:25,435,50,,,,12272.95,0
30002070,16:01:21,16:01:21,10734,51,,,,12479.69,0
30002070,16:02:00,16:02:00,9833,52,,1,,12626.55,
30269110,17:18:00,17:18:00,10017,1,,,1,0,
30269110,17:20:01,17:20:01,4339,2,,,,820.42,0
30269110,17:20:36,17:20:36,4340,3,,,,1017.88,0
30269110,17:21:17,17:21:17,4341,4,,,,1273.52,0
30269110,17:22:01,17:22:01,4342,5,,,,1518.85,0
30269110,17:22:45,17:22:45,4343,6,,,,1738.04,0
30269110,17:23:29,17:23:29,4344,7,,,,1944.26,0
30269110,17:24:03,17:24:03,4345,8,,,,2104.94,0
30269110,17:24:42,17:24:42,4346,9,,,,2321.05,0
30269110,17:25:12,17:25:12,4347,10,,,,2479.28,0
30269110,17:26:00,17:26:00,4348,11,,,,2728.27,0
30269110,17:26:37,17:26:37,4349,12,,,,2933.11,0
30269110,17:27:12,17:27:12,4350,13,,,,3106.05,0
30269110,17:28:02,17:28:02,4351,14,,,,3336.23,0
30269110,17:28:25,17:28:25,4352,15,,,,3482.41,0
30269110,17:29:11,17:29:11,4353,16,,,,3712.32,0
30269110,17:30:02,17:30:02,1176,17,,,,3992.64,0
30269110,17:31:00,17:31:00,4354,18,,,,4297.43,
30269110,17:33:00,17:33:00,4355,19,,,,4929.7,
30269110,17:33:14,17:33:14,4356,20,,,,5020.77,0
30269110,17:33:58,17:33:58,4357,21,,,,5267.4,0
30269110,17:34:25,17:34:25,4358,22,,,,5433.34,0
30269110,17:35:11,17:35:11,4359,23,,,,5747.68,0
30269110,17:35:39,17:35:39,4360,24,,,,5926.98,0
30269110,17:36:18,17:36:18,4361,25,,,,6226.75,0
30269110,17:36:54,17:36:54,1229,26,,,,6464.74,0
30269110,17:37:26,17:37:26,10386,27,,,,6695.68,0
30269110,17:38:00,17:38:00,4362,28,,,,6910.73,
30269110,17:38:32,17:38:32,4363,29,,,,7088.75,0
30269110,17:39:18,17:39:18,4364,30,,,,7321.33,0
30269110,17:39:49,17:39:49,4365,31,,,,7517.94,0
30269110,17:40:11,17:40:11,4366,32,,,,7641.12,0
30269110,17:40:55,17:40:55,9878,33,,,,7802.53,0
30269110,17:41:17,17:41:17,4367,34,,,,7950.1,0
30269110,17:41:34,17:41:34,4368,35,,,,8044.46,0
30269110,17:42:16,17:42:16,4369,36,,,,8318.67,0
30269110,17:43:00,17:43:00,4370,37,,,,8530.95,
30269110,17:44:26,17:44:26,4371,38,,,,8818.73,0
30269110,17:45:08,17:45:08,4448,39,,,,9046.14,0
30269110,17:45:30,17:45:30,4449,40,,,,9173.02,0
30269110,17:46:22,17:46:22,4376,41,,,,9483.97,0
30269110,17:46:51,17:46:51,8064,42,,,,9663.01,0
30269110,17:47:58,17:47:58,427,43,,,,9919.85,0
30269110,17:49:00,17:49:00,428,44,,,,10204.06,
30269110,17:53:14,17:53:14,430,45,,,,10941.32,0
30269110,17:54:09,17:54:09,9578,46,,,,11160.68,0
30269110,17:55:50,17:55:50,432,47,,,,11415.1,0
30269110,17:58:20,17:58:20,433,48,,,,11859.75,0
30269110,17:59:19,17:59:19,434,49,,,,12059.96,0
30269110,18:00:25,18:00:25,435,50,,,,12272.95,0
30269110,18:01:21,18:01:21,10734,51,,,,12479.69,0
30269110,18:02:00,18:02:00,9833,52,,1,,12626.55,
30436070,12:18:00,12:18:00,10017,1,,,1,0,
30436070,12:19:52,12:19:52,4339,2,,,,820.42,0
30436070,12:20:24,12:20:24,4340,3,,,,1017.88,0
30436070,12:21:02,12:21:02,4341,4,,,,1273.52,0
30436070,12:21:43,12:21:43,4342,5,,,,1518.85,0
30436070,12:22:23,12:22:23,4343,6,,,,1738.04,0
30436070,12:23:03,12:23:03,4344,7,,,,1944.26,0
30436070,12:23:35,12:23:35,4345,8,,,,2104.94,0
30436070,12:24:11,12:24:11,4346,9,,,,2321.05,0
30436070,12:24:39,12:24:39,4347,10,,,,2479.28,0
30436070,12:25:23,12:25:23,4348,11,,,,2728.27,0
30436070,12:25:57,12:25:57,4349,12,,,,2933.11,0
30436070,12:26:29,12:26:29,4350,13,,,,3106.05,0
30436070,12:27:16,12:27:16,4351,14,,,,3336.23,0
30436070,12:27:37,12:27:37,4352,15,,,,3482.41,0
30436070,12:28:20,12:28:20,4353,16,,,,3712.32,0
30436070,12:29:06,12:29:06,1176,17,,,,3992.64,0
30436070,12:30:00,12:30:00,4354,18,,,,4297.43,
30436070,12:32:00,12:32:00,4355,19,,,,4929.7,
30436070,12:32:14,12:32:14,4356,20,,,,5020.77,0
30436070,12:32:58,12:32:58,4357,21,,,,5267.4,0
30436070,12:33:25,12:33:25,4358,22,,,,5433.34,0
30436070,12:34:11,12:34:11,4359,23,,,,5747.68,0
30436070,12:34:39,12:34:39,4360,24,,,,5926.98,0
30436070,12:35:18,12:35:18,4361,25,,,,6226.75,0
30436070,12:35:54,12:35:54,1229,26,,,,6464.74,0
30436070,12:36:26,12:36:26,10386,27,,,,6695.68,0
30436070,12:37:00,12:37:00,4362,28,,,,6910.73,
30436070,12:37:32,12:37:32,4363,29,,,,7088.75,0
30436070,12:38:18,12:38:18,4364,30,,,,7321.33,0
30436070,12:38:49,12:38:49,4365,31,,,,7517.94,0
30436070,12:39:11,12:39:11,4366,32,,,,7641.12,0
30436070,12:39:55,12:39:55,9878,33,,,,7802.53,0
30436070,12:40:17,12:40:17,4367,34,,,,7950.1,0
30436070,12:40:34,12:40:34,4368,35,,,,8044.46,0
30436070,12:41:16,12:41:16,4369,36,,,,8318.67,0
30436070,12:42:00,12:42:00,4370,37,,,,8530.95,
30436070,12:43:26,12:43:26,4371,38,,,,8818.73,0
30436070,12:44:08,12:44:08,4448,39,,,,9046.14,0
30436070,12:44:30,12:44:30,4449,40,,,,9173.02,0
30436070,12:45:22,12:45:22,4376,41,,,,9483.97,0
30436070,12:45:51,12:45:51,8064,42,,,,9663.01,0
30436070,12:46:58,12:46:58,427,43,,,,9919.85,0
30436070,12:48:00,12:48:00,428,44,,,,10204.06,
30436070,12:52:14,12:52:14,430,45,,,,10941.32,0
30436070,12:53:09,12:53:09,9578,46,,,,11160.68,0
30436070,12:54:50,12:54:50,432,47,,,,11415.1,0
30436070,12:57:20,12:57:20,433,48,,,,11859.75,0
30436070,12:58:19,12:58:19,434,49,,,,12059.96,0
30436070,12:59:25,12:59:25,435,50,,,,12272.95,0
30436070,13:00:21,13:00:21,10734,51,,,,12479.69,0
30436070,13:01:00,13:01:00,9833,52,,1,,12626.55,
30462020,10:47:00,10:47:00,10017,1,,,1,0,
30462020,10:49:01,10:49:01,4339,2,,,,820.42,0
30462020,10:49:36,10:49:36,4340,3,,,,1017.88,0
30462020,10:50:17,10:50:17,4341,4,,,,1273.52,0
30462020,10:51:01,10:51:01,4342,5,,,,1518.85,0
30462020,10:51:45,10:51:45,4343,6,,,,1738.04,0
30462020,10:52:29,10:52:29,4344,7,,,,1944.26,0
30462020,10:53:03,10:53:03,4345,8,,,,2104.94,0
30462020,10:53:42,10:53:42,4346,9,,,,2321.05,0
30462020,10:54:12,10:54:12,4347,10,,,,2479.28,0
30462020,10:55:00,10:55:00,4348,11,,,,2728.27,0
30462020,10:55:37,10:55:37,4349,12,,,,2933.11,0
30462020,10:56:12,10:56:12,4350,13,,,,3106.05,0
30462020,10:57:02,10:57:02,4351,14,,,,3336.23,0
30462020,10:57:25,10:57:25,4352,15,,,,3482.41,0
30462020,10:58:11,10:58:11,4353,16,,,,3712.32,0
30462020,10:59:02,10:59:02,1176,17,,,,3992.64,0
30462020,11:00:00,11:00:00,4354,18,,,,4297.43,
30462020,11:02:00,11:02:00,4355,19,,,,4929.7,
30462020,11:02:14,11:02:14,4356,20,,,,5020.77,0
30462020,11:02:58,11:02:58,4357,21,,,,5267.4,0
30462020,11:03:25,11:03:25,4358,22,,,,5433.34,0
30462020,11:04:11,11:04:11,4359,23,,,,5747.68,0
30462020,11:04:39,11:04:39,4360,24,,,,5926.98,0
30462020,11:05:18,11:05:18,4361,25,,,,6226.75,0
30462020,11:05:54,11:05:54,1229,26,,,,6464.74,0
30462020,11:06:26,11:06:26,10386,27,,,,6695.68,0
30462020,11:07:00,11:07:00,4362,28,,,,6910.73,
30462020,11:07:32,11:07:32,4363,29,,,,7088.75,0
30462020,11:08:18,11:08:18,4364,30,,,,7321.33,0
30462020,11:08:49,11:08:49,4365,31,,,,7517.94,0
30462020,11:09:11,11:09:11,4366,32,,,,7641.12,0
30462020,11:09:55,11:09:55,9878,33,,,,7802.53,0
30462020,11:10:17,11:10:17,4367,34,,,,7950.1,0
30462020,11:10:34,11:10:34,4368,35,,,,8044.46,0
30462020,11:11:16,11:11:16,4369,36,,,,8318.67,0
30462020,11:12:00,11:12:00,4370,37,,,,8530.95,
30462020,11:13:26,11:13:26,4371,38,,,,8818.73,0
30462020,11:14:08,11:14:08,4448,39,,,,9046.14,0
30462020,11:14:30,11:14:30,4449,40,,,,9173.02,0
30462020,11:15:22,11:15:22,4376,41,,,,9483.97,0
30462020,11:15:51,11:15:51,8064,42,,,,9663.01,0
30462020,11:16:58,11:16:58,427,43,,,,9919.85,0
30462020,11:18:00,11:18:00,428,44,,,,10204.06,
30462020,11:21:35,11:21:35,430,45,,,,10941.32,0
30462020,11:22:22,11:22:22,9578,46,,,,11160.68,0
30462020,11:23:47,11:23:47,432,47,,,,11415.1,0
30462020,11:25:54,11:25:54,433,48,,,,11859.75,0
30462020,11:26:44,11:26:44,434,49,,,,12059.96,0
30462020,11:27:40,11:27:40,435,50,,,,12272.95,0
30462020,11:28:27,11:28:27,10734,51,,,,12479.69,0
30462020,11:29:00,11:29:00,9833,52,,1,,12626.55,
30462030,10:47:00,10:47:00,10017,1,,,1,0,
30462030,10:49:01,10:49:01,4339,2,,,,820.42,0
30462030,10:49:36,10:49:36,4340,3,,,,1017.88,0
30462030,10:50:17,10:50:17,4341,4,,,,1273.52,0
30462030,10:51:01,10:51:01,4342,5,,,,1518.85,0
30462030,10:51:45,10:51:45,4343,6,,,,1738.04,0
30462030,10:52:29,10:52:29,4344,7,,,,1944.26,0
30462030,10:53:03,10:53:03,4345,8,,,,2104.94,0
30462030,10:53:42,10:53:42,4346,9,,,,2321.05,0
30462030,10:54:12,10:54:12,4347,10,,,,2479.28,0
30462030,10:55:00,10:55:00,4348,11,,,,2728.27,0
30462030,10:55:37,10:55:37,4349,12,,,,2933.11,0
30462030,10:56:12,10:56:12,4350,13,,,,3106.05,0
30462030,10:57:02,10:57:02,4351,14,,,,3336.23,0
30462030,10:57:25,10:57:25,4352,15,,,,3482.41,0
30462030,10:58:11,10:58:11,4353,16,,,,3712.32,0
30462030,10:59:02,10:59:02,1176,17,,,,3992.64,0
30462030,11:00:00,11:00:00,4354,18,,,,4297.43,
30462030,11:02:00,11:02:00,4355,19,,,,4929.7,
30462030,11:02:14,11:02:14,4356,20,,,,5020.77,0
30462030,11:02:58,11:02:58,4357,21,,,,5267.4,0
30462030,11:03:25,11:03:25,4358,22,,,,5433.34,0
30462030,11:04:11,11:04:11,4359,23,,,,5747.68,0
30462030,11:04:39,11:04:39,4360,24,,,,5926.98,0
30462030,11:05:18,11:05:18,4361,25,,,,6226.75,0
30462030,11:05:54,11:05:54,1229,26,,,,6464.74,0
30462030,11:06:26,11:06:26,10386,27,,,,6695.68,0
30462030,11:07:00,11:07:00,4362,28,,,,6910.73,
30462030,11:07:32,11:07:32,4363,29,,,,7088.75,0
30462030,11:08:18,11:08:18,4364,30,,,,7321.33,0
30462030,11:08:49,11:08:49,4365,31,,,,7517.94,0
30462030,11:09:11,11:09:11,4366,32,,,,7641.12,0
30462030,11:09:55,11:09:55,9878,33,,,,7802.53,0
30462030,11:10:17,11:10:17,4367,34,,,,7950.1,0
30462030,11:10:34,11:10:34,4368,35,,,,8044.46,0
30462030,11:11:16,11:11:16,4369,36,,,,8318.67,0
30462030,11:12:00,11:12:00,4370,37,,,,8530.95,
30462030,11:13:26,11:13:26,4371,38,,,,8818.73,0
30462030,11:14:08,11:14:08,4448,39,,,,9046.14,0
30462030,11:14:30,11:14:30,4449,40,,,,9173.02,0
30462030,11:15:22,11:15:22,4376,41,,,,9483.97,0
30462030,11:15:51,11:15:51,8064,42,,,,9663.01,0
30462030,11:16:58,11:16:58,427,43,,,,9919.85,0
30462030,11:18:00,11:18:00,428,44,,,,10204.06,
30462030,11:21:35,11:21:35,430,45,,,,10941.32,0
30462030,11:22:22,11:22:22,9578,46,,,,11160.68,0
30462030,11:23:47,11:23:47,432,47,,,,11415.1,0
30462030,11:25:54,11:25:54,433,48,,,,11859.75,0
30462030,11:26:44,11:26:44,434,49,,,,12059.96,0
30462030,11:27:40,11:27:40,435,50,,,,12272.95,0
30462030,11:28:27,11:28:27,10734,51,,,,12479.69,0
30462030,11:29:00,11:29:00,9833,52,,1,,12626.55,
30462040,10:47:00,10:47:00,10017,1,,,1,0,
30462040,10:49:01,10:49:01,4339,2,,,,820.42,0
30462040,10:49:36,10:49:36,4340,3,,,,1017.88,0
30462040,10:50:17,10:50:17,4341,4,,,,1273.52,0
30462040,10:51:01,10:51:01,4342,5,,,,1518.85,0
30462040,10:51:45,10:51:45,4343,6,,,,1738.04,0
30462040,10:52:29,10:52:29,4344,7,,,,1944.26,0
30462040,10:53:03,10:53:03,4345,8,,,,2104.94,0
30462040,10:53:42,10:53:42,4346,9,,,,2321.05,0
30462040,10:54:12,10:54:12,4347,10,,,,2479.28,0
30462040,10:55:00,10:55:00,4348,11,,,,2728.27,0
30462040,10:55:37,10:55:37,4349,12,,,,2933.11,0
30462040,10:56:12,10:56:12,4350,13,,,,3106.05,0
30462040,10:57:02,10:57:02,4351,14,,,,3336.23,0
30462040,10:57:25,10:57:25,4352,15,,,,3482.41,0
30462040,10:58:11,10:58:11,4353,16,,,,3712.32,0
30462040,10:59:02,10:59:02,1176,17,,,,3992.64,0
30462040,11:00:00,11:00:00,4354,18,,,,4297.43,
30462040,11:02:00,11:02:00,4355,19,,,,4929.7,
30462040,11:02:14,11:02:14,4356,20,,,,5020.77,0
30462040,11:02:58,11:02:58,4357,21,,,,5267.4,0
30462040,11:03:25,11:03:25,4358,22,,,,5433.34,0
30462040,11:04:11,11:04:11,4359,23,,,,5747.68,0
30462040,11:04:39,11:04:39,4360,24,,,,5926.98,0
30462040,11:05:18,11:05:18,4361,25,,,,6226.75,0
30462040,11:05:54,11:05:54,1229,26,,,,6464.74,0
30462040,11:06:26,11:06:26,10386,27,,,,6695.68,0
30462040,11:07:00,11:07:00,4362,28,,,,6910.73,
30462040,11:07:32,11:07:32,4363,29,,,,7088.75,0
30462040,11:08:18,11:08:18,4364,30,,,,7321.33,0
30462040,11:08:49,11:08:49,4365,31,,,,7517.94,0
30462040,11:09:11,11:09:11,4366,32,,,,7641.12,0
30462040,11:09:55,11:09:55,9878,33,,,,7802.53,0
30462040,11:10:17,11:10:17,4367,34,,,,7950.1,0
30462040,11:10:34,11:10:34,4368,35,,,,8044.46,0
30462040,11:11:16,11:11:16,4369,36,,,,8318.67,0
30462040,11:12:00,11:12:00,4370,37,,,,8530.95,
30462040,11:13:26,11:13:26,4371,38,,,,8818.73,0
30462040,11:14:08,11:14:08,4448,39,,,,9046.14,0
30462040,11:14:30,11:14:30,4449,40,,,,9173.02,0
30462040,11:15:22,11:15:22,4376,41,,,,9483.97,0
30462040,11:15:51,11:15:51,8064,42,,,,9663.01,0
30462040,11:16:58,11:16:58,427,43,,,,9919.85,0
30462040,11:18:00,11:18:00,428,44,,,,10204.06,
30462040,11:21:35,11:21:35,430,45,,,,10941.32,0
30462040,11:22:22,11:22:22,9578,46,,,,11160.68,0
30462040,11:23:47,11:23:47,432,47,,,,11415.1,0
30462040,11:25:54,11:25:54,433,48,,,,11859.75,0
30462040,11:26:44,11:26:44,434,49,,,,12059.96,0
30462040,11:27:40,11:27:40,435,50,,,,12272.95,0
30462040,11:28:27,11:28:27,10734,51,,,,12479.69,0
30462040,11:29:00,11:29:00,9833,52,,1,,12626.55,
30462050,10:47:00,10:47:00,10017,1,,,1,0,
30462050,10:49:01,10:49:01,4339,2,,,,820.42,0
30462050,10:49:36,10:49:36,4340,3,,,,1017.88,0
30462050,10:50:17,10:50:17,4341,4,,,,1273.52,0
30462050,10:51:01,10:51:01,4342,5,,,,1518.85,0
30462050,10:51:45,10:51:45,4343,6,,,,1738.04,0
30462050,10:52:29,10:52:29,4344,7,,,,1944.26,0
30462050,10:53:03,10:53:03,4345,8,,,,2104.94,0
30462050,10:53:42,10:53:42,4346,9,,,,2321.05,0
30462050,10:54:12,10:54:12,4347,10,,,,2479.28,0
30462050,10:55:00,10:55:00,4348,11,,,,2728.27,0
30462050,10:55:37,10:55:37,4349,12,,,,2933.11,0
30462050,10:56:12,10:56:12,4350,13,,,,3106.05,0
30462050,10:57:02,10:57:02,4351,14,,,,3336.23,0
30462050,10:57:25,10:57:25,4352,15,,,,3482.41,0
30462050,10:58:11,10:58:11,4353,16,,,,3712.32,0
30462050,10:59:02,10:59:02,1176,17,,,,3992.64,0
30462050,11:00:00,11:00:00,4354,18,,,,4297.43,
30462050,11:02:00,11:02:00,4355,19,,,,4929.7,
30462050,11:02:14,11:02:14,4356,20,,,,5020.77,0
30462050,11:02:58,11:02:58,4357,21,,,,5267.4,0
30462050,11:03:25,11:03:25,4358,22,,,,5433.34,0
30462050,11:04:11,11:04:11,4359,23,,,,5747.68,0
30462050,11:04:39,11:04:39,4360,24,,,,5926.98,0
30462050,11:05:18,11:05:18,4361,25,,,,6226.75,0
30462050,11:05:54,11:05:54,1229,26,,,,6464.74,0
30462050,11:06:26,11:06:26,10386,27,,,,6695.68,0
30462050,11:07:00,11:07:00,4362,28,,,,6910.73,
30462050,11:07:32,11:07:32,4363,29,,,,7088.75,0
30462050,11:08:18,11:08:18,4364,30,,,,7321.33,0
30462050,11:08:49,11:08:49,4365,31,,,,7517.94,0
30462050,11:09:11,11:09:11,4366,32,,,,7641.12,0
30462050,11:09:55,11:09:55,9878,33,,,,7802.53,0
30462050,11:10:17,11:10:17,4367,34,,,,7950.1,0
30462050,11:10:34,11:10:34,4368,35,,,,8044.46,0
30462050,11:11:16,11:11:16,4369,36,,,,8318.67,0
30462050,11:12:00,11:12:00,4370,37,,,,8530.95,
30462050,11:13:26,11:13:26,4371,38,,,,8818.73,0
30462050,11:14:08,11:14:08,4448,39,,,,9046.14,0
30462050,11:14:30,11:14:30,4449,40,,,,9173.02,0
30462050,11:15:22,11:15:22,4376,41,,,,9483.97,0
30462050,11:15:51,11:15:51,8064,42,,,,9663.01,0
30462050,11:16:58,11:16:58,427,43,,,,9919.85,0
30462050,11:18:00,11:18:00,428,44,,,,10204.06,
30462050,11:21:35,11:21:35,430,45,,,,10941.32,0
30462050,11:22:22,11:22:22,9578,46,,,,11160.68,0
30462050,11:23:47,11:23:47,432,47,,,,11415.1,0
30462050,11:25:54,11:25:54,433,48,,,,11859.75,0
30462050,11:26:44,11:26:44,434,49,,,,12059.96,0
30462050,11:27:40,11:27:40,435,50,,,,12272.95,0
30462050,11:28:27,11:28:27,10734,51,,,,12479.69,0
30462050,11:29:00,11:29:00,9833,52,,1,,12626.55,
30462060,10:47:00,10:47:00,10017,1,,,1,0,
30462060,10:49:01,10:49:01,4339,2,,,,820.42,0
30462060,10:49:36,10:49:36,4340,3,,,,1017.88,0
30462060,10:50:17,10:50:17,4341,4,,,,1273.52,0
30462060,10:51:01,10:51:01,4342,5,,,,1518.85,0
30462060,10:51:45,10:51:45,4343,6,,,,1738.04,0
30462060,10:52:29,10:52:29,4344,7,,,,1944.26,0
30462060,10:53:03,10:53:03,4345,8,,,,2104.94,0
30462060,10:53:42,10:53:42,4346,9,,,,2321.05,0
30462060,10:54:12,10:54:12,4347,10,,,,2479.28,0
30462060,10:55:00,10:55:00,4348,11,,,,2728.27,0
30462060,10:55:37,10:55:37,4349,12,,,,2933.11,0
30462060,10:56:12,10:56:12,4350,13,,,,3106.05,0
30462060,10:57:02,10:57:02,4351,14,,,,3336.23,0
30462060,10:57:25,10:57:25,4352,15,,,,3482.41,0
30462060,10:58:11,10:58:11,4353,16,,,,3712.32,0
30462060,10:59:02,10:59:02,1176,17,,,,3992.64,0
30462060,11:00:00,11:00:00,4354,18,,,,4297.43,
30462060,11:02:00,11:02:00,4355,19,,,,4929.7,
30462060,11:02:14,11:02:14,4356,20,,,,5020.77,0
30462060,11:02:58,11:02:58,4357,21,,,,5267.4,0
30462060,11:03:25,11:03:25,4358,22,,,,5433.34,0
30462060,11:04:11,11:04:11,4359,23,,,,5747.68,0
30462060,11:04:39,11:04:39,4360,24,,,,5926.98,0
30462060,11:05:18,11:05:18,4361,25,,,,6226.75,0
30462060,11:05:54,11:05:54,1229,26,,,,6464.74,0
30462060,11:06:26,11:06:26,10386,27,,,,6695.68,0
30462060,11:07:00,11:07:00,4362,28,,,,6910.73,
30462060,11:07:32,11:07:32,4363,29,,,,7088.75,0
30462060,11:08:18,11:08:18,4364,30,,,,7321.33,0
30462060,11:08:49,11:08:49,4365,31,,,,7517.94,0
30462060,11:09:11,11:09:11,4366,32,,,,7641.12,0
30462060,11:09:55,11:09:55,9878,33,,,,7802.53,0
30462060,11:10:17,11:10:17,4367,34,,,,7950.1,0
30462060,11:10:34,11:10:34,4368,35,,,,8044.46,0
30462060,11:11:16,11:11:16,4369,36,,,,8318.67,0
30462060,11:12:00,11:12:00,4370,37,,,,8530.95,
30462060,11:13:26,11:13:26,4371,38,,,,8818.73,0
30462060,11:14:08,11:14:08,4448,39,,,,9046.14,0
30462060,11:14:30,11:14:30,4449,40,,,,9173.02,0
30462060,11:15:22,11:15:22,4376,41,,,,9483.97,0
30462060,11:15:51,11:15:51,8064,42,,,,9663.01,0
30462060,11:16:58,11:16:58,427,43,,,,9919.85,0
30462060,11:18:00,11:18:00,428,44,,,,10204.06,
30462060,11:21:35,11:21:35,430,45,,,,10941.32,0
30462060,11:22:22,11:22:22,9578,46,,,,11160.68,0
30462060,11:23:47,11:23:47,432,47,,,,11415.1,0
30462060,11:25:54,11:25:54,433,48,,,,11859.75,0
30462060,11:26:44,11:26:44,434,49,,,,12059.96,0
30462060,11:27:40,11:27:40,435,50,,,,12272.95,0
30462060,11:28:27,11:28:27,10734,51,,,,12479.69,0
30462060,11:29:00,11:29:00,9833,52,,1,,12626.55,
30462120,10:47:00,10:47:00,10017,1,,,1,0,
30462120,10:49:01,10:49:01,4339,2,,,,820.42,0
30462120,10:49:36,10:49:36,4340,3,,,,1017.88,0
30462120,10:50:17,10:50:17,4341,4,,,,1273.52,0
30462120,10:51:01,10:51:01,4342,5,,,,1518.85,0
30462120,10:51:45,10:51:45,4343,6,,,,1738.04,0
30462120,10:52:29,10:52:29,4344,7,,,,1944.26,0
30462120,10:53:03,10:53:03,4345,8,,,,2104.94,0
30462120,10:53:42,10:53:42,4346,9,,,,2321.05,0
30462120,10:54:12,10:54:12,4347,10,,,,2479.28,0
30462120,10:55:00,10:55:00,4348,11,,,,2728.27,0
30462120,10:55:37,10:55:37,4349,12,,,,2933.11,0
30462120,10:56:12,10:56:12,4350,13,,,,3106.05,0
30462120,10:57:02,10:57:02,4351,14,,,,3336.23,0
30462120,10:57:25,10:57:25,4352,15,,,,3482.41,0
30462120,10:58:11,10:58:11,4353,16,,,,3712.32,0
30462120,10:59:02,10:59:02,1176,17,,,,3992.64,0
30462120,11:00:00,11:00:00,4354,18,,,,4297.43,
30462120,11:02:00,11:02:00,4355,19,,,,4929.7,
30462120,11:02:14,11:02:14,4356,20,,,,5020.77,0
30462120,11:02:58,11:02:58,4357,21,,,,5267.4,0
30462120,11:03:25,11:03:25,4358,22,,,,5433.34,0
30462120,11:04:11,11:04:11,4359,23,,,,5747.68,0
30462120,11:04:39,11:04:39,4360,24,,,,5926.98,0
30462120,11:05:18,11:05:18,4361,25,,,,6226.75,0
30462120,11:05:54,11:05:54,1229,26,,,,6464.74,0
30462120,11:06:26,11:06:26,10386,27,,,,6695.68,0
30462120,11:07:00,11:07:00,4362,28,,,,6910.73,
30462120,11:07:32,11:07:32,4363,29,,,,7088.75,0
30462120,11:08:18,11:08:18,4364,30,,,,7321.33,0
30462120,11:08:49,11:08:49,4365,31,,,,7517.94,0
30462120,11:09:11,11:09:11,4366,32,,,,7641.12,0
30462120,11:09:55,11:09:55,9878,33,,,,7802.53,0
30462120,11:10:17,11:10:17,4367,34,,,,7950.1,0
30462120,11:10:34,11:10:34,4368,35,,,,8044.46,0
30462120,11:11:16,11:11:16,4369,36,,,,8318.67,0
30462120,11:12:00,11:12:00,4370,37,,,,8530.95,
30462120,11:13:26,11:13:26,4371,38,,,,8818.73,0
30462120,11:14:08,11:14:08,4448,39,,,,9046.14,0
30462120,11:14:30,11:14:30,4449,40,,,,9173.02,0
30462120,11:15:22,11:15:22,4376,41,,,,9483.97,0
30462120,11:15:51,11:15:51,8064,42,,,,9663.01,0
30462120,11:16:58,11:16:58,427,43,,,,9919.85,0
30462120,11:18:00,11:18:00,428,44,,,,10204.06,
30462120,11:21:35,11:21:35,430,45,,,,10941.32,0
30462120,11:22:22,11:22:22,9578,46,,,,11160.68,0
30462120,11:23:47,11:23:47,432,47,,,,11415.1,0
30462120,11:25:54,11:25:54,433,48,,,,11859.75,0
30462120,11:26:44,11:26:44,434,49,,,,12059.96,0
30462120,11:27:40,11:27:40,435,50,,,,12272.95,0
30462120,11:28:27,11:28:27,10734,51,,,,12479.69,0
30462120,11:29:00,11:29:00,9833,52,,1,,12626.55,
30477010,12:46:00,12:46:00,10017,1,,,1,0,
30477010,12:47:52,12:47:52,4339,2,,,,820.42,0
30477010,12:48:24,12:48:24,4340,3,,,,1017.88,0
30477010,12:49:02,12:49:02,4341,4,,,,1273.52,0
30477010,12:49:43,12:49:43,4342,5,,,,1518.85,0
30477010,12:50:23,12:50:23,4343,6,,,,1738.04,0
30477010,12:51:03,12:51:03,4344,7,,,,1944.26,0
30477010,12:51:35,12:51:35,4345,8,,,,2104.94,0
30477010,12:52:11,12:52:11,4346,9,,,,2321.05,0
30477010,12:52:39,12:52:39,4347,10,,,,2479.28,0
30477010,12:53:23,12:53:23,4348,11,,,,2728.27,0
30477010,12:53:57,12:53:57,4349,12,,,,2933.11,0
30477010,12:54:29,12:54:29,4350,13,,,,3106.05,0
30477010,12:55:16,12:55:16,4351,14,,,,3336.23,0
30477010,12:55:37,12:55:37,4352,15,,,,3482.41,0
30477010,12:56:20,12:56:20,4353,16,,,,3712.32,0
30477010,12:57:06,12:57:06,1176,17,,,,3992.64,0
30477010,12:58:00,12:58:00,4354,18,,,,4297.43,
30477010,13:00:00,13:00:00,4355,19,,,,4929.7,
30477010,13:00:14,13:00:14,4356,20,,,,5020.77,0
30477010,13:00:58,13:00:58,4357,21,,,,5267.4,0
30477010,13:01:25,13:01:25,4358,22,,,,5433.34,0
30477010,13:02:11,13:02:11,4359,23,,,,5747.68,0
30477010,13:02:39,13:02:39,4360,24,,,,5926.98,0
30477010,13:03:18,13:03:18,4361,25,,,,6226.75,0
30477010,13:03:54,13:03:54,1229,26,,,,6464.74,0
30477010,13:04:26,13:04:26,10386,27,,,,6695.68,0
30477010,13:05:00,13:05:00,4362,28,,,,6910.73,
30477010,13:05:32,13:05:32,4363,29,,,,7088.75,0
30477010,13:06:18,13:06:18,4364,30,,,,7321.33,0
30477010,13:06:49,13:06:49,4365,31,,,,7517.94,0
30477010,13:07:11,13:07:11,4366,32,,,,7641.12,0
30477010,13:07:55,13:07:55,9878,33,,,,7802.53,0
30477010,13:08:17,13:08:17,4367,34,,,,7950.1,0
30477010,13:08:34,13:08:34,4368,35,,,,8044.46,0
30477010,13:09:16,13:09:16,4369,36,,,,8318.67,0
30477010,13:10:00,13:10:00,4370,37,,,,8530.95,
30477010,13:11:26,13:11:26,4371,38,,,,8818.73,0
30477010,13:12:08,13:12:08,4448,39,,,,9046.14,0
30477010,13:12:30,13:12:30,4449,40,,,,9173.02,0
30477010,13:13:22,13:13:22,4376,41,,,,9483.97,0
30477010,13:13:51,13:13:51,8064,42,,,,9663.01,0
30477010,13:14:58,13:14:58,427,43,,,,9919.85,0
30477010,13:16:00,13:16:00,428,44,,,,10204.06,
30477010,13:20:14,13:20:14,430,45,,,,10941.32,0
30477010,13:21:09,13:21:09,9578,46,,,,11160.68,0
30477010,13:22:50,13:22:50,432,47,,,,11415.1,0
30477010,13:25:20,13:25:20,433,48,,,,11859.75,0
30477010,13:26:19,13:26:19,434,49,,,,12059.96,0
30477010,13:27:25,13:27:25,435,50,,,,12272.95,0
30477010,13:28:21,13:28:21,10734,51,,,,12479.69,0
30477010,13:29:00,13:29:00,9833,52,,1,,12626.55,
30477080,12:46:00,12:46:00,10017,1,,,1,0,
30477080,12:47:52,12:47:52,4339,2,,,,820.42,0
30477080,12:48:24,12:48:24,4340,3,,,,1017.88,0
30477080,12:49:02,12:49:02,4341,4,,,,1273.52,0
30477080,12:49:43,12:49:43,4342,5,,,,1518.85,0
30477080,12:50:23,12:50:23,4343,6,,,,1738.04,0
30477080,12:51:03,12:51:03,4344,7,,,,1944.26,0
30477080,12:51:35,12:51:35,4345,8,,,,2104.94,0
30477080,12:52:11,12:52:11,4346,9,,,,2321.05,0
30477080,12:52:39,12:52:39,4347,10,,,,2479.28,0
30477080,12:53:23,12:53:23,4348,11,,,,2728.27,0
30477080,12:53:57,12:53:57,4349,12,,,,2933.11,0
30477080,12:54:29,12:54:29,4350,13,,,,3106.05,0
30477080,12:55:16,12:55:16,4351,14,,,,3336.23,0
30477080,12:55:37,12:55:37,4352,15,,,,3482.41,0
30477080,12:56:20,12:56:20,4353,16,,,,3712.32,0
30477080,12:57:06,12:57:06,1176,17,,,,3992.64,0
30477080,12:58:00,12:58:00,4354,18,,,,4297.43,
30477080,13:00:00,13:00:00,4355,19,,,,4929.7,
30477080,13:00:14,13:00:14,4356,20,,,,5020.77,0
30477080,13:00:58,13:00:58,4357,21,,,,5267.4,0
30477080,13:01:25,13:01:25,4358,22,,,,5433.34,0
30477080,13:02:11,13:02:11,4359,23,,,,5747.68,0
30477080,13:02:39,13:02:39,4360,24,,,,5926.98,0
30477080,13:03:18,13:03:18,4361,25,,,,6226.75,0
30477080,13:03:54,13:03:54,1229,26,,,,6464.74,0
30477080,13:04:26,13:04:26,10386,27,,,,6695.68,0
30477080,13:05:00,13:05:00,4362,28,,,,6910.73,
30477080,13:05:32,13:05:32,4363,29,,,,7088.75,0
30477080,13:06:18,13:06:18,4364,30,,,,7321.33,0
30477080,13:06:49,13:06:49,4365,31,,,,7517.94,0
30477080,13:07:11,13:07:11,4366,32,,,,7641.12,0
30477080,13:07:55,13:07:55,9878,33,,,,7802.53,0
30477080,13:08:17,13:08:17,4367,34,,,,7950.1,0
30477080,13:08:34,13:08:34,4368,35,,,,8044.46,0
30477080,13:09:16,13:09:16,4369,36,,,,8318.67,0
30477080,13:10:00,13:10:00,4370,37,,,,8530.95,
30477080,13:11:26,13:11:26,4371,38,,,,8818.73,0
30477080,13:12:08,13:12:08,4448,39,,,,9046.14,0
30477080,13:12:30,13:12:30,4449,40,,,,9173.02,0
30477080,13:13:22,13:13:22,4376,41,,,,9483.97,0
30477080,13:13:51,13:13:51,8064,42,,,,9663.01,0
30477080,13:14:58,13:14:58,427,43,,,,9919.85,0
30477080,13:16:00,13:16:00,428,44,,,,10204.06,
30477080,13:20:14,13:20:14,430,45,,,,10941.32,0
30477080,13:21:09,13:21:09,9578,46,,,,11160.68,0
30477080,13:22:50,13:22:50,432,47,,,,11415.1,0
30477080,13:25:20,13:25:20,433,48,,,,11859.75,0
30477080,13:26:19,13:26:19,434,49,,,,12059.96,0
30477080,13:27:25,13:27:25,435,50,,,,12272.95,0
30477080,13:28:21,13:28:21,10734,51,,,,12479.69,0
30477080,13:29:00,13:29:00,9833,52,,1,,12626.55,
30477100,12:46:00,12:46:00,10017,1,,,1,0,
30477100,12:47:52,12:47:52,4339,2,,,,820.42,0
30477100,12:48:24,12:48:24,4340,3,,,,1017.88,0
30477100,12:49:02,12:49:02,4341,4,,,,1273.52,0
30477100,12:49:43,12:49:43,4342,5,,,,1518.85,0
30477100,12:50:23,12:50:23,4343,6,,,,1738.04,0
30477100,12:51:03,12:51:03,4344,7,,,,1944.26,0
30477100,12:51:35,12:51:35,4345,8,,,,2104.94,0
30477100,12:52:11,12:52:11,4346,9,,,,2321.05,0
30477100,12:52:39,12:52:39,4347,10,,,,2479.28,0
30477100,12:53:23,12:53:23,4348,11,,,,2728.27,0
30477100,12:53:57,12:53:57,4349,12,,,,2933.11,0
30477100,12:54:29,12:54:29,4350,13,,,,3106.05,0
30477100,12:55:16,12:55:16,4351,14,,,,3336.23,0
30477100,12:55:37,12:55:37,4352,15,,,,3482.41,0
30477100,12:56:20,12:56:20,4353,16,,,,3712.32,0
30477100,12:57:06,12:57:06,1176,17,,,,3992.64,0
30477100,12:58:00,12:58:00,4354,18,,,,4297.43,
30477100,13:00:00,13:00:00,4355,19,,,,4929.7,
30477100,13:00:14,13:00:14,4356,20,,,,5020.77,0
30477100,13:00:58,13:00:58,4357,21,,,,5267.4,0
30477100,13:01:25,13:01:25,4358,22,,,,5433.34,0
30477100,13:02:11,13:02:11,4359,23,,,,5747.68,0
30477100,13:02:39,13:02:39,4360,24,,,,5926.98,0
30477100,13:03:18,13:03:18,4361,25,,,,6226.75,0
30477100,13:03:54,13:03:54,1229,26,,,,6464.74,0
30477100,13:04:26,13:04:26,10386,27,,,,6695.68,0
30477100,13:05:00,13:05:00,4362,28,,,,6910.73,
30477100,13:05:32,13:05:32,4363,29,,,,7088.75,0
30477100,13:06:18,13:06:18,4364,30,,,,7321.33,0
30477100,13:06:49,13:06:49,4365,31,,,,7517.94,0
30477100,13:07:11,13:07:11,4366,32,,,,7641.12,0
30477100,13:07:55,13:07:55,9878,33,,,,7802.53,0
30477100,13:08:17,13:08:17,4367,34,,,,7950.1,0
30477100,13:08:34,13:08:34,4368,35,,,,8044.46,0
30477100,13:09:16,13:09:16,4369,36,,,,8318.67,0
30477100,13:10:00,13:10:00,4370,37,,,,8530.95,
30477100,13:11:26,13:11:26,4371,38,,,,8818.73,0
30477100,13:12:08,13:12:08,4448,39,,,,9046.14,0
30477100,13:12:30,13:12:30,4449,40,,,,9173.02,0
30477100,13:13:22,13:13:22,4376,41,,,,9483.97,0
30477100,13:13:51,13:13:51,8064,42,,,,9663.01,0
30477100,13:14:58,13:14:58,427,43,,,,9919.85,0
30477100,13:16:00,13:16:00,428,44,,,,10204.06,
30477100,13:20:14,13:20:14,430,45,,,,10941.32,0
30477100,13:21:09,13:21:09,9578,46,,,,11160.68,0
30477100,13:22:50,13:22:50,432,47,,,,11415.1,0
30477100,13:25:20,13:25:20,433,48,,,,11859.75,0
30477100,13:26:19,13:26:19,434,49,,,,12059.96,0
30477100,13:27:25,13:27:25,435,50,,,,12272.95,0
30477100,13:28:21,13:28:21,10734,51,,,,12479.69,0
30477100,13:29:00,13:29:00,9833,52,,1,,12626.55,
30553090,19:18:00,19:18:00,10017,1,,,1,0,
30553090,19:20:01,19:20:01,4339,2,,,,820.42,0
30553090,19:20:36,19:20:36,4340,3,,,,1017.88,0
30553090,19:21:17,19:21:17,4341,4,,,,1273.52,0
30553090,19:22:01,19:22:01,4342,5,,,,1518.85,0
30553090,19:22:45,19:22:45,4343,6,,,,1738.04,0
30553090,19:23:29,19:23:29,4344,7,,,,1944.26,0
30553090,19:24:03,19:24:03,4345,8,,,,2104.94,0
30553090,19:24:42,19:24:42,4346,9,,,,2321.05,0
30553090,19:25:12,19:25:12,4347,10,,,,2479.28,0
30553090,19:26:00,19:26:00,4348,11,,,,2728.27,0
30553090,19:26:37,19:26:37,4349,12,,,,2933.11,0
30553090,19:27:12,19:27:12,4350,13,,,,3106.05,0
30553090,19:28:02,19:28:02,4351,14,,,,3336.23,0
30553090,19:28:25,19:28:25,4352,15,,,,3482.41,0
30553090,19:29:11,19:29:11,4353,16,,,,3712.32,0
30553090,19:30:02,19:30:02,1176,17,,,,3992.64,0
30553090,19:31:00,19:31:00,4354,18,,,,4297.43,
30553090,19:33:00,19:33:00,4355,19,,,,4929.7,
30553090,19:33:14,19:33:14,4356,20,,,,5020.77,0
30553090,19:33:58,19:33:58,4357,21,,,,5267.4,0
30553090,19:34:25,19:34:25,4358,22,,,,5433.34,0
30553090,19:35:11,19:35:11,4359,23,,,,5747.68,0
30553090,19:35:39,19:35:39,4360,24,,,,5926.98,0
30553090,19:36:18,19:36:18,4361,25,,,,6226.75,0
30553090,19:36:54,19:36:54,1229,26,,,,6464.74,0
30553090,19:37:26,19:37:26,10386,27,,,,6695.68,0
30553090,19:38:00,19:38:00,4362,28,,,,6910.73,
30553090,19:38:32,19:38:32,4363,29,,,,7088.75,0
30553090,19:39:18,19:39:18,4364,30,,,,7321.33,0
30553090,19:39:49,19:39:49,4365,31,,,,7517.94,0
30553090,19:40:11,19:40:11,4366,32,,,,7641.12,0
30553090,19:40:55,19:40:55,9878,33,,,,7802.53,0
30553090,19:41:17,19:41:17,4367,34,,,,7950.1,0
30553090,19:41:34,19:41:34,4368,35,,,,8044.46,0
30553090,19:42:16,19:42:16,4369,36,,,,8318.67,0
30553090,19:43:00,19:43:00,4370,37,,,,8530.95,
30553090,19:44:26,19:44:26,4371,38,,,,8818.73,0
30553090,19:45:08,19:45:08,4448,39,,,,9046.14,0
30553090,19:45:30,19:45:30,4449,40,,,,9173.02,0
30553090,19:46:22,19:46:22,4376,41,,,,9483.97,0
30553090,19:46:51,19:46:51,8064,42,,,,9663.01,0
30553090,19:47:58,19:47:58,427,43,,,,9919.85,0
30553090,19:49:00,19:49:00,428,44,,,,10204.06,
30553090,19:52:15,19:52:15,430,45,,,,10941.32,0
30553090,19:52:58,19:52:58,9578,46,,,,11160.68,0
30553090,19:54:16,19:54:16,432,47,,,,11415.1,0
30553090,19:56:11,19:56:11,433,48,,,,11859.75,0
30553090,19:56:56,19:56:56,434,49,,,,12059.96,0
30553090,19:57:47,19:57:47,435,50,,,,12272.95,0
30553090,19:58:30,19:58:30,10734,51,,,,12479.69,0
30553090,19:59:00,19:59:00,9833,52,,1,,12626.55,
3183090,08:47:00,08:47:00,10017,1,,,1,0,
3183090,08:49:01,08:49:01,4339,2,,,,820.42,0
3183090,08:49:36,08:49:36,4340,3,,,,1017.88,0
3183090,08:50:17,08:50:17,4341,4,,,,1273.52,0
3183090,08:51:01,08:51:01,4342,5,,,,1518.85,0
3183090,08:51:45,08:51:45,4343,6,,,,1738.04,0
3183090,08:52:29,08:52:29,4344,7,,,,1944.26,0
3183090,08:53:03,08:53:03,4345,8,,,,2104.94,0
3183090,08:53:42,08:53:42,4346,9,,,,2321.05,0
3183090,08:54:12,08:54:12,4347,10,,,,2479.28,0
3183090,08:55:00,08:55:00,4348,11,,,,2728.27,0
3183090,08:55:37,08:55:37,4349,12,,,,2933.11,0
3183090,08:56:12,08:56:12,4350,13,,,,3106.05,0
3183090,08:57:02,08:57:02,4351,14,,,,3336.23,0
3183090,08:57:25,08:57:25,4352,15,,,,3482.41,0
3183090,08:58:11,08:58:11,4353,16,,,,3712.32,0
3183090,08:59:02,08:59:02,1176,17,,,,3992.64,0
3183090,09:00:00,09:00:00,4354,18,,,,4297.43,
3183090,09:02:00,09:02:00,4355,19,,,,4929.7,
3183090,09:02:17,09:02:17,4356,20,,,,5020.77,0
3183090,09:03:10,09:03:10,4357,21,,,,5267.4,0
3183090,09:03:42,09:03:42,4358,22,,,,5433.34,0
3183090,09:04:37,09:04:37,4359,23,,,,5747.68,0
3183090,09:05:11,09:05:11,4360,24,,,,5926.98,0
3183090,09:05:58,09:05:58,4361,25,,,,6226.75,0
3183090,09:06:41,09:06:41,1229,26,,,,6464.74,0
3183090,09:07:19,09:07:19,10386,27,,,,6695.68,0
3183090,09:08:00,09:08:00,4362,28,,,,6910.73,
3183090,09:08:32,09:08:32,4363,29,,,,7088.75,0
3183090,09:09:18,09:09:18,4364,30,,,,7321.33,0
3183090,09:09:49,09:09:49,4365,31,,,,7517.94,0
3183090,09:10:11,09:10:11,4366,32,,,,7641.12,0
3183090,09:10:55,09:10:55,9878,33,,,,7802.53,0
3183090,09:11:17,09:11:17,4367,34,,,,7950.1,0
3183090,09:11:34,09:11:34,4368,35,,,,8044.46,0
3183090,09:12:16,09:12:16,4369,36,,,,8318.67,0
3183090,09:13:00,09:13:00,4370,37,,,,8530.95,
3183090,09:14:26,09:14:26,4371,38,,,,8818.73,0
3183090,09:15:08,09:15:08,4448,39,,,,9046.14,0
3183090,09:15:30,09:15:30,4449,40,,,,9173.02,0
3183090,09:16:22,09:16:22,4376,41,,,,9483.97,0
3183090,09:16:51,09:16:51,8064,42,,,,9663.01,0
3183090,09:17:58,09:17:58,427,43,,,,9919.85,0
3183090,09:19:00,09:19:00,428,44,,,,10204.06,
3183090,09:22:54,09:22:54,430,45,,,,10941.32,0
3183090,09:23:46,09:23:46,9578,46,,,,11160.68,0
3183090,09:25:19,09:25:19,432,47,,,,11415.1,0
3183090,09:27:37,09:27:37,433,48,,,,11859.75,0
3183090,09:28:32,09:28:32,434,49,,,,12059.96,0
3183090,09:29:33,09:29:33,435,50,,,,12272.95,0
3183090,09:30:24,09:30:24,10734,51,,,,12479.69,0
3183090,09:31:00,09:31:00,9833,52,,1,,12626.55,
3429090,15:11:00,15:11:00,10017,1,,,1,0,
3429090,15:13:39,15:13:39,4339,2,,,,820.42,0
3429090,15:14:24,15:14:24,4340,3,,,,1017.88,0
3429090,15:15:18,15:15:18,4341,4,,,,1273.52,0
3429090,15:16:15,15:16:15,4342,5,,,,1518.85,0
3429090,15:17:13,15:17:13,4343,6,,,,1738.04,0
3429090,15:18:10,15:18:10,4344,7,,,,1944.26,0
3429090,15:18:55,15:18:55,4345,8,,,,2104.94,0
3429090,15:19:46,15:19:46,4346,9,,,,2321.05,0
3429090,15:20:25,15:20:25,4347,10,,,,2479.28,0
3429090,15:21:28,15:21:28,4348,11,,,,2728.27,0
3429090,15:22:16,15:22:16,4349,12,,,,2933.11,0
3429090,15:23:02,15:23:02,4350,13,,,,3106.05,0
3429090,15:24:08,15:24:08,4351,14,,,,3336.23,0
3429090,15:24:38,15:24:38,4352,15,,,,3482.41,0
3429090,15:25:38,15:25:38,4353,16,,,,3712.32,0
3429090,15:26:44,15:26:44,1176,17,,,,3992.64,0
3429090,15:28:00,15:28:00,4354,18,,,,4297.43,
3429090,15:31:00,15:31:00,4355,19,,,,4929.7,
3429090,15:31:17,15:31:17,4356,20,,,,5020.77,0
3429090,15:32:10,15:32:10,4357,21,,,,5267.4,0
3429090,15:32:42,15:32:42,4358,22,,,,5433.34,0
3429090,15:33:37,15:33:37,4359,23,,,,5747.68,0
3429090,15:34:11,15:34:11,4360,24,,,,5926.98,0
3429090,15:34:58,15:34:58,4361,25,,,,6226.75,0
3429090,15:35:41,15:35:41,1229,26,,,,6464.74,0
3429090,15:36:19,15:36:19,10386,27,,,,6695.68,0
3429090,15:37:00,15:37:00,4362,28,,,,6910.73,
3429090,15:37:32,15:37:32,4363,29,,,,7088.75,0
3429090,15:38:18,15:38:18,4364,30,,,,7321.33,0
3429090,15:38:49,15:38:49,4365,31,,,,7517.94,0
3429090,15:39:11,15:39:11,4366,32,,,,7641.12,0
3429090,15:39:55,15:39:55,9878,33,,,,7802.53,0
3429090,15:40:17,15:40:17,4367,34,,,,7950.1,0
3429090,15:40:34,15:40:34,4368,35,,,,8044.46,0
3429090,15:41:16,15:41:16,4369,36,,,,8318.67,0
3429090,15:42:00,15:42:00,4370,37,,,,8530.95,
3429090,15:43:40,15:43:40,4371,38,,,,8818.73,0
3429090,15:44:29,15:44:29,4448,39,,,,9046.14,0
3429090,15:44:55,15:44:55,4449,40,,,,9173.02,0
3429090,15:45:55,15:45:55,4376,41,,,,9483.97,0
3429090,15:46:30,15:46:30,8064,42,,,,9663.01,0
3429090,15:47:48,15:47:48,427,43,,,,9919.85,0
3429090,15:49:00,15:49:00,428,44,,,,10204.06,
3429090,15:52:54,15:52:54,430,45,,,,10941.32,0
3429090,15:53:46,15:53:46,9578,46,,,,11160.68,0
3429090,15:55:19,15:55:19,432,47,,,,11415.1,0
3429090,15:57:37,15:57:37,433,48,,,,11859.75,0
3429090,15:58:32,15:58:32,434,49,,,,12059.96,0
3429090,15:59:33,15:59:33,435,50,,,,12272.95,0
3429090,16:00:24,16:00:24,10734,51,,,,12479.69,0
3429090,16:01:00,16:01:00,9833,52,,1,,12626.55,
3530070,10:18:00,10:18:00,10017,1,,,1,0,
3530070,10:19:52,10:19:52,4339,2,,,,820.42,0
3530070,10:20:24,10:20:24,4340,3,,,,1017.88,0
3530070,10:21:02,10:21:02,4341,4,,,,1273.52,0
3530070,10:21:43,10:21:43,4342,5,,,,1518.85,0
3530070,10:22:23,10:22:23,4343,6,,,,1738.04,0
3530070,10:23:03,10:23:03,4344,7,,,,1944.26,0
3530070,10:23:35,10:23:35,4345,8,,,,2104.94,0
3530070,10:24:11,10:24:11,4346,9,,,,2321.05,0
3530070,10:24:39,10:24:39,4347,10,,,,2479.28,0
3530070,10:25:23,10:25:23,4348,11,,,,2728.27,0
3530070,10:25:57,10:25:57,4349,12,,,,2933.11,0
3530070,10:26:29,10:26:29,4350,13,,,,3106.05,0
3530070,10:27:16,10:27:16,4351,14,,,,3336.23,0
3530070,10:27:37,10:27:37,4352,15,,,,3482.41,0
3530070,10:28:20,10:28:20,4353,16,,,,3712.32,0
3530070,10:29:06,10:29:06,1176,17,,,,3992.64,0
3530070,10:30:00,10:30:00,4354,18,,,,4297.43,
3530070,10:32:00,10:32:00,4355,19,,,,4929.7,
3530070,10:32:14,10:32:14,4356,20,,,,5020.77,0
3530070,10:32:58,10:32:58,4357,21,,,,5267.4,0
3530070,10:33:25,10:33:25,4358,22,,,,5433.34,0
3530070,10:34:11,10:34:11,4359,23,,,,5747.68,0
3530070,10:34:39,10:34:39,4360,24,,,,5926.98,0
3530070,10:35:18,10:35:18,4361,25,,,,6226.75,0
3530070,10:35:54,10:35:54,1229,26,,,,6464.74,0
3530070,10:36:26,10:36:26,10386,27,,,,6695.68,0
3530070,10:37:00,10:37:00,4362,28,,,,6910.73,
3530070,10:37:32,10:37:32,4363,29,,,,7088.75,0
3530070,10:38:18,10:38:18,4364,30,,,,7321.33,0
3530070,10:38:49,10:38:49,4365,31,,,,7517.94,0
3530070,10:39:11,10:39:11,4366,32,,,,7641.12,0
3530070,10:39:55,10:39:55,9878,33,,,,7802.53,0
3530070,10:40:17,10:40:17,4367,34,,,,7950.1,0
3530070,10:40:34,10:40:34,4368,35,,,,8044.46,0
3530070,10:41:16,10:41:16,4369,36,,,,8318.67,0
3530070,10:42:00,10:42:00,4370,37,,,,8530.95,
3530070,10:43:26,10:43:26,4371,38,,,,8818.73,0
3530070,10:44:08,10:44:08,4448,39,,,,9046.14,0
3530070,10:44:30,10:44:30,4449,40,,,,9173.02,0
3530070,10:45:22,10:45:22,4376,41,,,,9483.97,0
3530070,10:45:51,10:45:51,8064,42,,,,9663.01,0
3530070,10:46:58,10:46:58,427,43,,,,9919.85,0
3530070,10:48:00,10:48:00,428,44,,,,10204.06,
3530070,10:52:14,10:52:14,430,45,,,,10941.32,0
3530070,10:53:09,10:53:09,9578,46,,,,11160.68,0
3530070,10:54:50,10:54:50,432,47,,,,11415.1,0
3530070,10:57:20,10:57:20,433,48,,,,11859.75,0
3530070,10:58:19,10:58:19,434,49,,,,12059.96,0
3530070,10:59:25,10:59:25,435,50,,,,12272.95,0
3530070,11:00:21,11:00:21,10734,51,,,,12479.69,0
3530070,11:01:00,11:01:00,9833,52,,1,,12626.55,
3940110,10:18:00,10:18:00,10017,1,,,1,0,
3940110,10:19:52,10:19:52,4339,2,,,,820.42,0
3940110,10:20:24,10:20:24,4340,3,,,,1017.88,0
3940110,10:21:02,10:21:02,4341,4,,,,1273.52,0
3940110,10:21:43,10:21:43,4342,5,,,,1518.85,0
3940110,10:22:23,10:22:23,4343,6,,,,1738.04,0
3940110,10:23:03,10:23:03,4344,7,,,,1944.26,0
3940110,10:23:35,10:23:35,4345,8,,,,2104.94,0
3940110,10:24:11,10:24:11,4346,9,,,,2321.05,0
3940110,10:24:39,10:24:39,4347,10,,,,2479.28,0
3940110,10:25:23,10:25:23,4348,11,,,,2728.27,0
3940110,10:25:57,10:25:57,4349,12,,,,2933.11,0
3940110,10:26:29,10:26:29,4350,13,,,,3106.05,0
3940110,10:27:16,10:27:16,4351,14,,,,3336.23,0
3940110,10:27:37,10:27:37,4352,15,,,,3482.41,0
3940110,10:28:20,10:28:20,4353,16,,,,3712.32,0
3940110,10:29:06,10:29:06,1176,17,,,,3992.64,0
3940110,10:30:00,10:30:00,4354,18,,,,4297.43,
3940110,10:32:00,10:32:00,4355,19,,,,4929.7,
3940110,10:32:14,10:32:14,4356,20,,,,5020.77,0
3940110,10:32:58,10:32:58,4357,21,,,,5267.4,0
3940110,10:33:25,10:33:25,4358,22,,,,5433.34,0
3940110,10:34:11,10:34:11,4359,23,,,,5747.68,0
3940110,10:34:39,10:34:39,4360,24,,,,5926.98,0
3940110,10:35:18,10:35:18,4361,25,,,,6226.75,0
3940110,10:35:54,10:35:54,1229,26,,,,6464.74,0
3940110,10:36:26,10:36:26,10386,27,,,,6695.68,0
3940110,10:37:00,10:37:00,4362,28,,,,6910.73,
3940110,10:37:32,10:37:32,4363,29,,,,7088.75,0
3940110,10:38:18,10:38:18,4364,30,,,,7321.33,0
3940110,10:38:49,10:38:49,4365,31,,,,7517.94,0
3940110,10:39:11,10:39:11,4366,32,,,,7641.12,0
3940110,10:39:55,10:39:55,9878,33,,,,7802.53,0
3940110,10:40:17,10:40:17,4367,34,,,,7950.1,0
3940110,10:40:34,10:40:34,4368,35,,,,8044.46,0
3940110,10:41:16,10:41:16,4369,36,,,,8318.67,0
3940110,10:42:00,10:42:00,4370,37,,,,8530.95,
3940110,10:43:26,10:43:26,4371,38,,,,8818.73,0
3940110,10:44:08,10:44:08,4448,39,,,,9046.14,0
3940110,10:44:30,10:44:30,4449,40,,,,9173.02,0
3940110,10:45:22,10:45:22,4376,41,,,,9483.97,0
3940110,10:45:51,10:45:51,8064,42,,,,9663.01,0
3940110,10:46:58,10:46:58,427,43,,,,9919.85,0
3940110,10:48:00,10:48:00,428,44,,,,10204.06,
3940110,10:52:14,10:52:14,430,45,,,,10941.32,0
3940110,10:53:09,10:53:09,9578,46,,,,11160.68,0
3940110,10:54:50,10:54:50,432,47,,,,11415.1,0
3940110,10:57:20,10:57:20,433,48,,,,11859.75,0
3940110,10:58:19,10:58:19,434,49,,,,12059.96,0
3940110,10:59:25,10:59:25,435,50,,,,12272.95,0
3940110,11:00:21,11:00:21,10734,51,,,,12479.69,0
3940110,11:01:00,11:01:00,9833,52,,1,,12626.55,
4120090,15:39:00,15:39:00,10017,1,,,1,0,
4120090,15:41:39,15:41:39,4339,2,,,,820.42,0
4120090,15:42:24,15:42:24,4340,3,,,,1017.88,0
4120090,15:43:18,15:43:18,4341,4,,,,1273.52,0
4120090,15:44:15,15:44:15,4342,5,,,,1518.85,0
4120090,15:45:13,15:45:13,4343,6,,,,1738.04,0
4120090,15:46:10,15:46:10,4344,7,,,,1944.26,0
4120090,15:46:55,15:46:55,4345,8,,,,2104.94,0
4120090,15:47:46,15:47:46,4346,9,,,,2321.05,0
4120090,15:48:25,15:48:25,4347,10,,,,2479.28,0
4120090,15:49:28,15:49:28,4348,11,,,,2728.27,0
4120090,15:50:16,15:50:16,4349,12,,,,2933.11,0
4120090,15:51:02,15:51:02,4350,13,,,,3106.05,0
4120090,15:52:08,15:52:08,4351,14,,,,3336.23,0
4120090,15:52:38,15:52:38,4352,15,,,,3482.41,0
4120090,15:53:38,15:53:38,4353,16,,,,3712.32,0
4120090,15:54:44,15:54:44,1176,17,,,,3992.64,0
4120090,15:56:00,15:56:00,4354,18,,,,4297.43,
4120090,15:59:00,15:59:00,4355,19,,,,4929.7,
4120090,15:59:19,15:59:19,4356,20,,,,5020.77,0
4120090,16:00:22,16:00:22,4357,21,,,,5267.4,0
4120090,16:00:59,16:00:59,4358,22,,,,5433.34,0
4120090,16:02:03,16:02:03,4359,23,,,,5747.68,0
4120090,16:02:43,16:02:43,4360,24,,,,5926.98,0
4120090,16:03:38,16:03:38,4361,25,,,,6226.75,0
4120090,16:04:28,16:04:28,1229,26,,,,6464.74,0
4120090,16:05:12,16:05:12,10386,27,,,,6695.68,0
4120090,16:06:00,16:06:00,4362,28,,,,6910.73,
4120090,16:06:39,16:06:39,4363,29,,,,7088.75,0
4120090,16:07:34,16:07:34,4364,30,,,,7321.33,0
4120090,16:08:11,16:08:11,4365,31,,,,7517.94,0
4120090,16:08:37,16:08:37,4366,32,,,,7641.12,0
4120090,16:09:30,16:09:30,9878,33,,,,7802.53,0
4120090,16:09:56,16:09:56,4367,34,,,,7950.1,0
4120090,16:10:17,16:10:17,4368,35,,,,8044.46,0
4120090,16:11:07,16:11:07,4369,36,,,,8318.67,0
4120090,16:12:00,16:12:00,4370,37,,,,8530.95,
4120090,16:13:40,16:13:40,4371,38,,,,8818.73,0
4120090,16:14:29,16:14:29,4448,39,,,,9046.14,0
4120090,16:14:55,16:14:55,4449,40,,,,9173.02,0
4120090,16:15:55,16:15:55,4376,41,,,,9483.97,0
4120090,16:16:30,16:16:30,8064,42,,,,9663.01,0
4120090,16:17:48,16:17:48,427,43,,,,9919.85,0
4120090,16:19:00,16:19:00,428,44,,,,10204.06,
4120090,16:23:14,16:23:14,430,45,,,,10941.32,0
4120090,16:24:09,16:24:09,9578,46,,,,11160.68,0
4120090,16:25:50,16:25:50,432,47,,,,11415.1,0
4120090,16:28:20,16:28:20,433,48,,,,11859.75,0
4120090,16:29:19,16:29:19,434,49,,,,12059.96,0
4120090,16:30:25,16:30:25,435,50,,,,12272.95,0
4120090,16:31:21,16:31:21,10734,51,,,,12479.69,0
4120090,16:32:00,16:32:00,9833,52,,1,,12626.55,
4232020,12:17:00,12:17:00,10017,1,,,1,0,
4232020,12:19:11,12:19:11,4339,2,,,,820.42,0
4232020,12:19:48,12:19:48,4340,3,,,,1017.88,0
4232020,12:20:33,12:20:33,4341,4,,,,1273.52,0
4232020,12:21:20,12:21:20,4342,5,,,,1518.85,0
4232020,12:22:07,12:22:07,4343,6,,,,1738.04,0
4232020,12:22:54,12:22:54,4344,7,,,,1944.26,0
4232020,12:23:31,12:23:31,4345,8,,,,2104.94,0
4232020,12:24:13,12:24:13,4346,9,,,,2321.05,0
4232020,12:24:45,12:24:45,4347,10,,,,2479.28,0
4232020,12:25:37,12:25:37,4348,11,,,,2728.27,0
4232020,12:26:17,12:26:17,4349,12,,,,2933.11,0
4232020,12:26:54,12:26:54,4350,13,,,,3106.05,0
4232020,12:27:49,12:27:49,4351,14,,,,3336.23,0
4232020,12:28:13,12:28:13,4352,15,,,,3482.41,0
4232020,12:29:03,12:29:03,4353,16,,,,3712.32,0
4232020,12:29:58,12:29:58,1176,17,,,,3992.64,0
4232020,12:31:00,12:31:00,4354,18,,,,4297.43,
4232020,12:33:00,12:33:00,4355,19,,,,4929.7,
4232020,12:33:17,12:33:17,4356,20,,,,5020.77,0
4232020,12:34:10,12:34:10,4357,21,,,,5267.4,0
4232020,12:34:42,12:34:42,4358,22,,,,5433.34,0
4232020,12:35:37,12:35:37,4359,23,,,,5747.68,0
4232020,12:36:11,12:36:11,4360,24,,,,5926.98,0
4232020,12:36:58,12:36:58,4361,25,,,,6226.75,0
4232020,12:37:41,12:37:41,1229,26,,,,6464.74,0
4232020,12:38:19,12:38:19,10386,27,,,,6695.68,0
4232020,12:39:00,12:39:00,4362,28,,,,6910.73,
4232020,12:39:32,12:39:32,4363,29,,,,7088.75,0
4232020,12:40:18,12:40:18,4364,30,,,,7321.33,0
4232020,12:40:49,12:40:49,4365,31,,,,7517.94,0
4232020,12:41:11,12:41:11,4366,32,,,,7641.12,0
4232020,12:41:55,12:41:55,9878,33,,,,7802.53,0
4232020,12:42:17,12:42:17,4367,34,,,,7950.1,0
4232020,12:42:34,12:42:34,4368,35,,,,8044.46,0
4232020,12:43:16,12:43:16,4369,36,,,,8318.67,0
4232020,12:44:00,12:44:00,4370,37,,,,8530.95,
4232020,12:45:26,12:45:26,4371,38,,,,8818.73,0
4232020,12:46:08,12:46:08,4448,39,,,,9046.14,0
4232020,12:46:30,12:46:30,4449,40,,,,9173.02,0
4232020,12:47:22,12:47:22,4376,41,,,,9483.97,0
4232020,12:47:51,12:47:51,8064,42,,,,9663.01,0
4232020,12:48:58,12:48:58,427,43,,,,9919.85,0
4232020,12:50:00,12:50:00,428,44,,,,10204.06,
4232020,12:53:35,12:53:35,430,45,,,,10941.32,0
4232020,12:54:22,12:54:22,9578,46,,,,11160.68,0
4232020,12:55:47,12:55:47,432,47,,,,11415.1,0
4232020,12:57:54,12:57:54,433,48,,,,11859.75,0
4232020,12:58:44,12:58:44,434,49,,,,12059.96,0
4232020,12:59:40,12:59:40,435,50,,,,12272.95,0
4232020,13:00:27,13:00:27,10734,51,,,,12479.69,0
4232020,13:01:00,13:01:00,9833,52,,1,,12626.55,
4232030,12:17:00,12:17:00,10017,1,,,1,0,
4232030,12:19:11,12:19:11,4339,2,,,,820.42,0
4232030,12:19:48,12:19:48,4340,3,,,,1017.88,0
4232030,12:20:33,12:20:33,4341,4,,,,1273.52,0
4232030,12:21:20,12:21:20,4342,5,,,,1518.85,0
4232030,12:22:07,12:22:07,4343,6,,,,1738.04,0
4232030,12:22:54,12:22:54,4344,7,,,,1944.26,0
4232030,12:23:31,12:23:31,4345,8,,,,2104.94,0
4232030,12:24:13,12:24:13,4346,9,,,,2321.05,0
4232030,12:24:45,12:24:45,4347,10,,,,2479.28,0
4232030,12:25:37,12:25:37,4348,11,,,,2728.27,0
4232030,12:26:17,12:26:17,4349,12,,,,2933.11,0
4232030,12:26:54,12:26:54,4350,13,,,,3106.05,0
4232030,12:27:49,12:27:49,4351,14,,,,3336.23,0
4232030,12:28:13,12:28:13,4352,15,,,,3482.41,0
4232030,12:29:03,12:29:03,4353,16,,,,3712.32,0
4232030,12:29:58,12:29:58,1176,17,,,,3992.64,0
4232030,12:31:00,12:31:00,4354,18,,,,4297.43,
4232030,12:33:00,12:33:00,4355,19,,,,4929.7,
4232030,12:33:17,12:33:17,4356,20,,,,5020.77,0
4232030,12:34:10,12:34:10,4357,21,,,,5267.4,0
4232030,12:34:42,12:34:42,4358,22,,,,5433.34,0
4232030,12:35:37,12:35:37,4359,23,,,,5747.68,0
4232030,12:36:11,12:36:11,4360,24,,,,5926.98,0
4232030,12:36:58,12:36:58,4361,25,,,,6226.75,0
4232030,12:37:41,12:37:41,1229,26,,,,6464.74,0
4232030,12:38:19,12:38:19,10386,27,,,,6695.68,0
4232030,12:39:00,12:39:00,4362,28,,,,6910.73,
4232030,12:39:32,12:39:32,4363,29,,,,7088.75,0
4232030,12:40:18,12:40:18,4364,30,,,,7321.33,0
4232030,12:40:49,12:40:49,4365,31,,,,7517.94,0
4232030,12:41:11,12:41:11,4366,32,,,,7641.12,0
4232030,12:41:55,12:41:55,9878,33,,,,7802.53,0
4232030,12:42:17,12:42:17,4367,34,,,,7950.1,0
4232030,12:42:34,12:42:34,4368,35,,,,8044.46,0
4232030,12:43:16,12:43:16,4369,36,,,,8318.67,0
4232030,12:44:00,12:44:00,4370,37,,,,8530.95,
4232030,12:45:26,12:45:26,4371,38,,,,8818.73,0
4232030,12:46:08,12:46:08,4448,39,,,,9046.14,0
4232030,12:46:30,12:46:30,4449,40,,,,9173.02,0
4232030,12:47:22,12:47:22,4376,41,,,,9483.97,0
4232030,12:47:51,12:47:51,8064,42,,,,9663.01,0
4232030,12:48:58,12:48:58,427,43,,,,9919.85,0
4232030,12:50:00,12:50:00,428,44,,,,10204.06,
4232030,12:53:35,12:53:35,430,45,,,,10941.32,0
4232030,12:54:22,12:54:22,9578,46,,,,11160.68,0
4232030,12:55:47,12:55:47,432,47,,,,11415.1,0
4232030,12:57:54,12:57:54,433,48,,,,11859.75,0
4232030,12:58:44,12:58:44,434,49,,,,12059.96,0
4232030,12:59:40,12:59:40,435,50,,,,12272.95,0
4232030,13:00:27,13:00:27,10734,51,,,,12479.69,0
4232030,13:01:00,13:01:00,9833,52,,1,,12626.55,
4232040,12:17:00,12:17:00,10017,1,,,1,0,
4232040,12:19:11,12:19:11,4339,2,,,,820.42,0
4232040,12:19:48,12:19:48,4340,3,,,,1017.88,0
4232040,12:20:33,12:20:33,4341,4,,,,1273.52,0
4232040,12:21:20,12:21:20,4342,5,,,,1518.85,0
4232040,12:22:07,12:22:07,4343,6,,,,1738.04,0
4232040,12:22:54,12:22:54,4344,7,,,,1944.26,0
4232040,12:23:31,12:23:31,4345,8,,,,2104.94,0
4232040,12:24:13,12:24:13,4346,9,,,,2321.05,0
4232040,12:24:45,12:24:45,4347,10,,,,2479.28,0
4232040,12:25:37,12:25:37,4348,11,,,,2728.27,0
4232040,12:26:17,12:26:17,4349,12,,,,2933.11,0
4232040,12:26:54,12:26:54,4350,13,,,,3106.05,0
4232040,12:27:49,12:27:49,4351,14,,,,3336.23,0
4232040,12:28:13,12:28:13,4352,15,,,,3482.41,0
4232040,12:29:03,12:29:03,4353,16,,,,3712.32,0
4232040,12:29:58,12:29:58,1176,17,,,,3992.64,0
4232040,12:31:00,12:31:00,4354,18,,,,4297.43,
4232040,12:33:00,12:33:00,4355,19,,,,4929.7,
4232040,12:33:17,12:33:17,4356,20,,,,5020.77,0
4232040,12:34:10,12:34:10,4357,21,,,,5267.4,0
4232040,12:34:42,12:34:42,4358,22,,,,5433.34,0
4232040,12:35:37,12:35:37,4359,23,,,,5747.68,0
4232040,12:36:11,12:36:11,4360,24,,,,5926.98,0
4232040,12:36:58,12:36:58,4361,25,,,,6226.75,0
4232040,12:37:41,12:37:41,1229,26,,,,6464.74,0
4232040,12:38:19,12:38:19,10386,27,,,,6695.68,0
4232040,12:39:00,12:39:00,4362,28,,,,6910.73,
4232040,12:39:32,12:39:32,4363,29,,,,7088.75,0
4232040,12:40:18,12:40:18,4364,30,,,,7321.33,0
4232040,12:40:49,12:40:49,4365,31,,,,7517.94,0
4232040,12:41:11,12:41:11,4366,32,,,,7641.12,0
4232040,12:41:55,12:41:55,9878,33,,,,7802.53,0
4232040,12:42:17,12:42:17,4367,34,,,,7950.1,0
4232040,12:42:34,12:42:34,4368,35,,,,8044.46,0
4232040,12:43:16,12:43:16,4369,36,,,,8318.67,0
4232040,12:44:00,12:44:00,4370,37,,,,8530.95,
4232040,12:45:26,12:45:26,4371,38,,,,8818.73,0
4232040,12:46:08,12:46:08,4448,39,,,,9046.14,0
4232040,12:46:30,12:46:30,4449,40,,,,9173.02,0
4232040,12:47:22,12:47:22,4376,41,,,,9483.97,0
4232040,12:47:51,12:47:51,8064,42,,,,9663.01,0
4232040,12:48:58,12:48:58,427,43,,,,9919.85,0
4232040,12:50:00,12:50:00,428,44,,,,10204.06,
4232040,12:53:35,12:53:35,430,45,,,,10941.32,0
4232040,12:54:22,12:54:22,9578,46,,,,11160.68,0
4232040,12:55:47,12:55:47,432,47,,,,11415.1,0
4232040,12:57:54,12:57:54,433,48,,,,11859.75,0
4232040,12:58:44,12:58:44,434,49,,,,12059.96,0
4232040,12:59:40,12:59:40,435,50,,,,12272.95,0
4232040,13:00:27,13:00:27,10734,51,,,,12479.69,0
4232040,13:01:00,13:01:00,9833,52,,1,,12626.55,
4232050,12:17:00,12:17:00,10017,1,,,1,0,
4232050,12:19:11,12:19:11,4339,2,,,,820.42,0
4232050,12:19:48,12:19:48,4340,3,,,,1017.88,0
4232050,12:20:33,12:20:33,4341,4,,,,1273.52,0
4232050,12:21:20,12:21:20,4342,5,,,,1518.85,0
4232050,12:22:07,12:22:07,4343,6,,,,1738.04,0
4232050,12:22:54,12:22:54,4344,7,,,,1944.26,0
4232050,12:23:31,12:23:31,4345,8,,,,2104.94,0
4232050,12:24:13,12:24:13,4346,9,,,,2321.05,0
4232050,12:24:45,12:24:45,4347,10,,,,2479.28,0
4232050,12:25:37,12:25:37,4348,11,,,,2728.27,0
4232050,12:26:17,12:26:17,4349,12,,,,2933.11,0
4232050,12:26:54,12:26:54,4350,13,,,,3106.05,0
4232050,12:27:49,12:27:49,4351,14,,,,3336.23,0
4232050,12:28:13,12:28:13,4352,15,,,,3482.41,0
4232050,12:29:03,12:29:03,4353,16,,,,3712.32,0
4232050,12:29:58,12:29:58,1176,17,,,,3992.64,0
4232050,12:31:00,12:31:00,4354,18,,,,4297.43,
4232050,12:33:00,12:33:00,4355,19,,,,4929.7,
4232050,12:33:17,12:33:17,4356,20,,,,5020.77,0
4232050,12:34:10,12:34:10,4357,21,,,,5267.4,0
4232050,12:34:42,12:34:42,4358,22,,,,5433.34,0
4232050,12:35:37,12:35:37,4359,23,,,,5747.68,0
4232050,12:36:11,12:36:11,4360,24,,,,5926.98,0
4232050,12:36:58,12:36:58,4361,25,,,,6226.75,0
4232050,12:37:41,12:37:41,1229,26,,,,6464.74,0
4232050,12:38:19,12:38:19,10386,27,,,,6695.68,0
4232050,12:39:00,12:39:00,4362,28,,,,6910.73,
4232050,12:39:32,12:39:32,4363,29,,,,7088.75,0
4232050,12:40:18,12:40:18,4364,30,,,,7321.33,0
4232050,12:40:49,12:40:49,4365,31,,,,7517.94,0
4232050,12:41:11,12:41:11,4366,32,,,,7641.12,0
4232050,12:41:55,12:41:55,9878,33,,,,7802.53,0
4232050,12:42:17,12:42:17,4367,34,,,,7950.1,0
4232050,12:42:34,12:42:34,4368,35,,,,8044.46,0
4232050,12:43:16,12:43:16,4369,36,,,,8318.67,0
4232050,12:44:00,12:44:00,4370,37,,,,8530.95,
4232050,12:45:26,12:45:26,4371,38,,,,8818.73,0
4232050,12:46:08,12:46:08,4448,39,,,,9046.14,0
4232050,12:46:30,12:46:30,4449,40,,,,9173.02,0
4232050,12:47:22,12:47:22,4376,41,,,,9483.97,0
4232050,12:47:51,12:47:51,8064,42,,,,9663.01,0
4232050,12:48:58,12:48:58,427,43,,,,9919.85,0
4232050,12:50:00,12:50:00,428,44,,,,10204.06,
4232050,12:53:35,12:53:35,430,45,,,,10941.32,0
4232050,12:54:22,12:54:22,9578,46,,,,11160.68,0
4232050,12:55:47,12:55:47,432,47,,,,11415.1,0
4232050,12:57:54,12:57:54,433,48,,,,11859.75,0
4232050,12:58:44,12:58:44,434,49,,,,12059.96,0
4232050,12:59:40,12:59:40,435,50,,,,12272.95,0
4232050,13:00:27,13:00:27,10734,51,,,,12479.69,0
4232050,13:01:00,13:01:00,9833,52,,1,,12626.55,
4232060,12:17:00,12:17:00,10017,1,,,1,0,
4232060,12:19:11,12:19:11,4339,2,,,,820.42,0
4232060,12:19:48,12:19:48,4340,3,,,,1017.88,0
4232060,12:20:33,12:20:33,4341,4,,,,1273.52,0
4232060,12:21:20,12:21:20,4342,5,,,,1518.85,0
4232060,12:22:07,12:22:07,4343,6,,,,1738.04,0
4232060,12:22:54,12:22:54,4344,7,,,,1944.26,0
4232060,12:23:31,12:23:31,4345,8,,,,2104.94,0
4232060,12:24:13,12:24:13,4346,9,,,,2321.05,0
4232060,12:24:45,12:24:45,4347,10,,,,2479.28,0
4232060,12:25:37,12:25:37,4348,11,,,,2728.27,0
4232060,12:26:17,12:26:17,4349,12,,,,2933.11,0
4232060,12:26:54,12:26:54,4350,13,,,,3106.05,0
4232060,12:27:49,12:27:49,4351,14,,,,3336.23,0
4232060,12:28:13,12:28:13,4352,15,,,,3482.41,0
4232060,12:29:03,12:29:03,4353,16,,,,3712.32,0
4232060,12:29:58,12:29:58,1176,17,,,,3992.64,0
4232060,12:31:00,12:31:00,4354,18,,,,4297.43,
4232060,12:33:00,12:33:00,4355,19,,,,4929.7,
4232060,12:33:17,12:33:17,4356,20,,,,5020.77,0
4232060,12:34:10,12:34:10,4357,21,,,,5267.4,0
4232060,12:34:42,12:34:42,4358,22,,,,5433.34,0
4232060,12:35:37,12:35:37,4359,23,,,,5747.68,0
4232060,12:36:11,12:36:11,4360,24,,,,5926.98,0
4232060,12:36:58,12:36:58,4361,25,,,,6226.75,0
4232060,12:37:41,12:37:41,1229,26,,,,6464.74,0
4232060,12:38:19,12:38:19,10386,27,,,,6695.68,0
4232060,12:39:00,12:39:00,4362,28,,,,6910.73,
4232060,12:39:32,12:39:32,4363,29,,,,7088.75,0
4232060,12:40:18,12:40:18,4364,30,,,,7321.33,0
4232060,12:40:49,12:40:49,4365,31,,,,7517.94,0
4232060,12:41:11,12:41:11,4366,32,,,,7641.12,0
4232060,12:41:55,12:41:55,9878,33,,,,7802.53,0
4232060,12:42:17,12:42:17,4367,34,,,,7950.1,0
4232060,12:42:34,12:42:34,4368,35,,,,8044.46,0
4232060,12:43:16,12:43:16,4369,36,,,,8318.67,0
4232060,12:44:00,12:44:00,4370,37,,,,8530.95,
4232060,12:45:26,12:45:26,4371,38,,,,8818.73,0
4232060,12:46:08,12:46:08,4448,39,,,,9046.14,0
4232060,12:46:30,12:46:30,4449,40,,,,9173.02,0
4232060,12:47:22,12:47:22,4376,41,,,,9483.97,0
4232060,12:47:51,12:47:51,8064,42,,,,9663.01,0
4232060,12:48:58,12:48:58,427,43,,,,9919.85,0
4232060,12:50:00,12:50:00,428,44,,,,10204.06,
4232060,12:53:35,12:53:35,430,45,,,,10941.32,0
4232060,12:54:22,12:54:22,9578,46,,,,11160.68,0
4232060,12:55:47,12:55:47,432,47,,,,11415.1,0
4232060,12:57:54,12:57:54,433,48,,,,11859.75,0
4232060,12:58:44,12:58:44,434,49,,,,12059.96,0
4232060,12:59:40,12:59:40,435,50,,,,12272.95,0
4232060,13:00:27,13:00:27,10734,51,,,,12479.69,0
4232060,13:01:00,13:01:00,9833,52,,1,,12626.55,
4232120,12:17:00,12:17:00,10017,1,,,1,0,
4232120,12:19:11,12:19:11,4339,2,,,,820.42,0
4232120,12:19:48,12:19:48,4340,3,,,,1017.88,0
4232120,12:20:33,12:20:33,4341,4,,,,1273.52,0
4232120,12:21:20,12:21:20,4342,5,,,,1518.85,0
4232120,12:22:07,12:22:07,4343,6,,,,1738.04,0
4232120,12:22:54,12:22:54,4344,7,,,,1944.26,0
4232120,12:23:31,12:23:31,4345,8,,,,2104.94,0
4232120,12:24:13,12:24:13,4346,9,,,,2321.05,0
4232120,12:24:45,12:24:45,4347,10,,,,2479.28,0
4232120,12:25:37,12:25:37,4348,11,,,,2728.27,0
4232120,12:26:17,12:26:17,4349,12,,,,2933.11,0
4232120,12:26:54,12:26:54,4350,13,,,,3106.05,0
4232120,12:27:49,12:27:49,4351,14,,,,3336.23,0
4232120,12:28:13,12:28:13,4352,15,,,,3482.41,0
4232120,12:29:03,12:29:03,4353,16,,,,3712.32,0
4232120,12:29:58,12:29:58,1176,17,,,,3992.64,0
4232120,12:31:00,12:31:00,4354,18,,,,4297.43,
4232120,12:33:00,12:33:00,4355,19,,,,4929.7,
4232120,12:33:17,12:33:17,4356,20,,,,5020.77,0
4232120,12:34:10,12:34:10,4357,21,,,,5267.4,0
4232120,12:34:42,12:34:42,4358,22,,,,5433.34,0
4232120,12:35:37,12:35:37,4359,23,,,,5747.68,0
4232120,12:36:11,12:36:11,4360,24,,,,5926.98,0
4232120,12:36:58,12:36:58,4361,25,,,,6226.75,0
4232120,12:37:41,12:37:41,1229,26,,,,6464.74,0
4232120,12:38:19,12:38:19,10386,27,,,,6695.68,0
4232120,12:39:00,12:39:00,4362,28,,,,6910.73,
4232120,12:39:32,12:39:32,4363,29,,,,7088.75,0
4232120,12:40:18,12:40:18,4364,30,,,,7321.33,0
4232120,12:40:49,12:40:49,4365,31,,,,7517.94,0
4232120,12:41:11,12:41:11,4366,32,,,,7641.12,0
4232120,12:41:55,12:41:55,9878,33,,,,7802.53,0
4232120,12:42:17,12:42:17,4367,34,,,,7950.1,0
4232120,12:42:34,12:42:34,4368,35,,,,8044.46,0
4232120,12:43:16,12:43:16,4369,36,,,,8318.67,0
4232120,12:44:00,12:44:00,4370,37,,,,8530.95,
4232120,12:45:26,12:45:26,4371,38,,,,8818.73,0
4232120,12:46:08,12:46:08,4448,39,,,,9046.14,0
4232120,12:46:30,12:46:30,4449,40,,,,9173.02,0
4232120,12:47:22,12:47:22,4376,41,,,,9483.97,0
4232120,12:47:51,12:47:51,8064,42,,,,9663.01,0
4232120,12:48:58,12:48:58,427,43,,,,9919.85,0
4232120,12:50:00,12:50:00,428,44,,,,10204.06,
4232120,12:53:35,12:53:35,430,45,,,,10941.32,0
4232120,12:54:22,12:54:22,9578,46,,,,11160.68,0
4232120,12:55:47,12:55:47,432,47,,,,11415.1,0
4232120,12:57:54,12:57:54,433,48,,,,11859.75,0
4232120,12:58:44,12:58:44,434,49,,,,12059.96,0
4232120,12:59:40,12:59:40,435,50,,,,12272.95,0
4232120,13:00:27,13:00:27,10734,51,,,,12479.69,0
4232120,13:01:00,13:01:00,9833,52,,1,,12626.55,
4254020,08:47:00,08:47:00,10017,1,,,1,0,
4254020,08:49:01,08:49:01,4339,2,,,,820.42,0
4254020,08:49:36,08:49:36,4340,3,,,,1017.88,0
4254020,08:50:17,08:50:17,4341,4,,,,1273.52,0
4254020,08:51:01,08:51:01,4342,5,,,,1518.85,0
4254020,08:51:45,08:51:45,4343,6,,,,1738.04,0
4254020,08:52:29,08:52:29,4344,7,,,,1944.26,0
4254020,08:53:03,08:53:03,4345,8,,,,2104.94,0
4254020,08:53:42,08:53:42,4346,9,,,,2321.05,0
4254020,08:54:12,08:54:12,4347,10,,,,2479.28,0
4254020,08:55:00,08:55:00,4348,11,,,,2728.27,0
4254020,08:55:37,08:55:37,4349,12,,,,2933.11,0
4254020,08:56:12,08:56:12,4350,13,,,,3106.05,0
4254020,08:57:02,08:57:02,4351,14,,,,3336.23,0
4254020,08:57:25,08:57:25,4352,15,,,,3482.41,0
4254020,08:58:11,08:58:11,4353,16,,,,3712.32,0
4254020,08:59:02,08:59:02,1176,17,,,,3992.64,0
4254020,09:00:00,09:00:00,4354,18,,,,4297.43,
4254020,09:02:00,09:02:00,4355,19,,,,4929.7,
4254020,09:02:17,09:02:17,4356,20,,,,5020.77,0
4254020,09:03:10,09:03:10,4357,21,,,,5267.4,0
4254020,09:03:42,09:03:42,4358,22,,,,5433.34,0
4254020,09:04:37,09:04:37,4359,23,,,,5747.68,0
4254020,09:05:11,09:05:11,4360,24,,,,5926.98,0
4254020,09:05:58,09:05:58,4361,25,,,,6226.75,0
4254020,09:06:41,09:06:41,1229,26,,,,6464.74,0
4254020,09:07:19,09:07:19,10386,27,,,,6695.68,0
4254020,09:08:00,09:08:00,4362,28,,,,6910.73,
4254020,09:08:32,09:08:32,4363,29,,,,7088.75,0
4254020,09:09:18,09:09:18,4364,30,,,,7321.33,0
4254020,09:09:49,09:09:49,4365,31,,,,7517.94,0
4254020,09:10:11,09:10:11,4366,32,,,,7641.12,0
4254020,09:10:55,09:10:55,9878,33,,,,7802.53,0
4254020,09:11:17,09:11:17,4367,34,,,,7950.1,0
4254020,09:11:34,09:11:34,4368,35,,,,8044.46,0
4254020,09:12:16,09:12:16,4369,36,,,,8318.67,0
4254020,09:13:00,09:13:00,4370,37,,,,8530.95,
4254020,09:14:26,09:14:26,4371,38,,,,8818.73,0
4254020,09:15:08,09:15:08,4448,39,,,,9046.14,0
4254020,09:15:30,09:15:30,4449,40,,,,9173.02,0
4254020,09:16:22,09:16:22,4376,41,,,,9483.97,0
4254020,09:16:51,09:16:51,8064,42,,,,9663.01,0
4254020,09:17:58,09:17:58,427,43,,,,9919.85,0
4254020,09:19:00,09:19:00,428,44,,,,10204.06,
4254020,09:22:54,09:22:54,430,45,,,,10941.32,0
4254020,09:23:46,09:23:46,9578,46,,,,11160.68,0
4254020,09:25:19,09:25:19,432,47,,,,11415.1,0
4254020,09:27:37,09:27:37,433,48,,,,11859.75,0
4254020,09:28:32,09:28:32,434,49,,,,12059.96,0
4254020,09:29:33,09:29:33,435,50,,,,12272.95,0
4254020,09:30:24,09:30:24,10734,51,,,,12479.69,0
4254020,09:31:00,09:31:00,9833,52,,1,,12626.55,
4254030,08:47:00,08:47:00,10017,1,,,1,0,
4254030,08:49:01,08:49:01,4339,2,,,,820.42,0
4254030,08:49:36,08:49:36,4340,3,,,,1017.88,0
4254030,08:50:17,08:50:17,4341,4,,,,1273.52,0
4254030,08:51:01,08:51:01,4342,5,,,,1518.85,0
4254030,08:51:45,08:51:45,4343,6,,,,1738.04,0
4254030,08:52:29,08:52:29,4344,7,,,,1944.26,0
4254030,08:53:03,08:53:03,4345,8,,,,2104.94,0
4254030,08:53:42,08:53:42,4346,9,,,,2321.05,0
4254030,08:54:12,08:54:12,4347,10,,,,2479.28,0
4254030,08:55:00,08:55:00,4348,11,,,,2728.27,0
4254030,08:55:37,08:55:37,4349,12,,,,2933.11,0
4254030,08:56:12,08:56:12,4350,13,,,,3106.05,0
4254030,08:57:02,08:57:02,4351,14,,,,3336.23,0
4254030,08:57:25,08:57:25,4352,15,,,,3482.41,0
4254030,08:58:11,08:58:11,4353,16,,,,3712.32,0
4254030,08:59:02,08:59:02,1176,17,,,,3992.64,0
4254030,09:00:00,09:00:00,4354,18,,,,4297.43,
4254030,09:02:00,09:02:00,4355,19,,,,4929.7,
4254030,09:02:17,09:02:17,4356,20,,,,5020.77,0
4254030,09:03:10,09:03:10,4357,21,,,,5267.4,0
4254030,09:03:42,09:03:42,4358,22,,,,5433.34,0
4254030,09:04:37,09:04:37,4359,23,,,,5747.68,0
4254030,09:05:11,09:05:11,4360,24,,,,5926.98,0
4254030,09:05:58,09:05:58,4361,25,,,,6226.75,0
4254030,09:06:41,09:06:41,1229,26,,,,6464.74,0
4254030,09:07:19,09:07:19,10386,27,,,,6695.68,0
4254030,09:08:00,09:08:00,4362,28,,,,6910.73,
4254030,09:08:32,09:08:32,4363,29,,,,7088.75,0
4254030,09:09:18,09:09:18,4364,30,,,,7321.33,0
4254030,09:09:49,09:09:49,4365,31,,,,7517.94,0
4254030,09:10:11,09:10:11,4366,32,,,,7641.12,0
4254030,09:10:55,09:10:55,9878,33,,,,7802.53,0
4254030,09:11:17,09:11:17,4367,34,,,,7950.1,0
4254030,09:11:34,09:11:34,4368,35,,,,8044.46,0
4254030,09:12:16,09:12:16,4369,36,,,,8318.67,0
4254030,09:13:00,09:13:00,4370,37,,,,8530.95,
4254030,09:14:26,09:14:26,4371,38,,,,8818.73,0
4254030,09:15:08,09:15:08,4448,39,,,,9046.14,0
4254030,09:15:30,09:15:30,4449,40,,,,9173.02,0
4254030,09:16:22,09:16:22,4376,41,,,,9483.97,0
4254030,09:16:51,09:16:51,8064,42,,,,9663.01,0
4254030,09:17:58,09:17:58,427,43,,,,9919.85,0
4254030,09:19:00,09:19:00,428,44,,,,10204.06,
4254030,09:22:54,09:22:54,430,45,,,,10941.32,0
4254030,09:23:46,09:23:46,9578,46,,,,11160.68,0
4254030,09:25:19,09:25:19,432,47,,,,11415.1,0
4254030,09:27:37,09:27:37,433,48,,,,11859.75,0
4254030,09:28:32,09:28:32,434,49,,,,12059.96,0
4254030,09:29:33,09:29:33,435,50,,,,12272.95,0
4254030,09:30:24,09:30:24,10734,51,,,,12479.69,0
4254030,09:31:00,09:31:00,9833,52,,1,,12626.55,
4254040,08:47:00,08:47:00,10017,1,,,1,0,
4254040,08:49:01,08:49:01,4339,2,,,,820.42,0
4254040,08:49:36,08:49:36,4340,3,,,,1017.88,0
4254040,08:50:17,08:50:17,4341,4,,,,1273.52,0
4254040,08:51:01,08:51:01,4342,5,,,,1518.85,0
4254040,08:51:45,08:51:45,4343,6,,,,1738.04,0
4254040,08:52:29,08:52:29,4344,7,,,,1944.26,0
4254040,08:53:03,08:53:03,4345,8,,,,2104.94,0
4254040,08:53:42,08:53:42,4346,9,,,,2321.05,0
4254040,08:54:12,08:54:12,4347,10,,,,2479.28,0
4254040,08:55:00,08:55:00,4348,11,,,,2728.27,0
4254040,08:55:37,08:55:37,4349,12,,,,2933.11,0
4254040,08:56:12,08:56:12,4350,13,,,,3106.05,0
4254040,08:57:02,08:57:02,4351,14,,,,3336.23,0
4254040,08:57:25,08:57:25,4352,15,,,,3482.41,0
4254040,08:58:11,08:58:11,4353,16,,,,3712.32,0
4254040,08:59:02,08:59:02,1176,17,,,,3992.64,0
4254040,09:00:00,09:00:00,4354,18,,,,4297.43,
4254040,09:02:00,09:02:00,4355,19,,,,4929.7,
4254040,09:02:17,09:02:17,4356,20,,,,5020.77,0
4254040,09:03:10,09:03:10,4357,21,,,,5267.4,0
4254040,09:03:42,09:03:42,4358,22,,,,5433.34,0
4254040,09:04:37,09:04:37,4359,23,,,,5747.68,0
4254040,09:05:11,09:05:11,4360,24,,,,5926.98,0
4254040,09:05:58,09:05:58,4361,25,,,,6226.75,0
4254040,09:06:41,09:06:41,1229,26,,,,6464.74,0
4254040,09:07:19,09:07:19,10386,27,,,,6695.68,0
4254040,09:08:00,09:08:00,4362,28,,,,6910.73,
4254040,09:08:32,09:08:32,4363,29,,,,7088.75,0
4254040,09:09:18,09:09:18,4364,30,,,,7321.33,0
4254040,09:09:49,09:09:49,4365,31,,,,7517.94,0
4254040,09:10:11,09:10:11,4366,32,,,,7641.12,0
4254040,09:10:55,09:10:55,9878,33,,,,7802.53,0
4254040,09:11:17,09:11:17,4367,34,,,,7950.1,0
4254040,09:11:34,09:11:34,4368,35,,,,8044.46,0
4254040,09:12:16,09:12:16,4369,36,,,,8318.67,0
4254040,09:13:00,09:13:00,4370,37,,,,8530.95,
4254040,09:14:26,09:14:26,4371,38,,,,8818.73,0
4254040,09:15:08,09:15:08,4448,39,,,,9046.14,0
4254040,09:15:30,09:15:30,4449,40,,,,9173.02,0
4254040,09:16:22,09:16:22,4376,41,,,,9483.97,0
4254040,09:16:51,09:16:51,8064,42,,,,9663.01,0
4254040,09:17:58,09:17:58,427,43,,,,9919.85,0
4254040,09:19:00,09:19:00,428,44,,,,10204.06,
4254040,09:22:54,09:22:54,430,45,,,,10941.32,0
4254040,09:23:46,09:23:46,9578,46,,,,11160.68,0
4254040,09:25:19,09:25:19,432,47,,,,11415.1,0
4254040,09:27:37,09:27:37,433,48,,,,11859.75,0
4254040,09:28:32,09:28:32,434,49,,,,12059.96,0
4254040,09:29:33,09:29:33,435,50,,,,12272.95,0
4254040,09:30:24,09:30:24,10734,51,,,,12479.69,0
4254040,09:31:00,09:31:00,9833,52,,1,,12626.55,
4254050,08:47:00,08:47:00,10017,1,,,1,0,
4254050,08:49:01,08:49:01,4339,2,,,,820.42,0
4254050,08:49:36,08:49:36,4340,3,,,,1017.88,0
4254050,08:50:17,08:50:17,4341,4,,,,1273.52,0
4254050,08:51:01,08:51:01,4342,5,,,,1518.85,0
4254050,08:51:45,08:51:45,4343,6,,,,1738.04,0
4254050,08:52:29,08:52:29,4344,7,,,,1944.26,0
4254050,08:53:03,08:53:03,4345,8,,,,2104.94,0
4254050,08:53:42,08:53:42,4346,9,,,,2321.05,0
4254050,08:54:12,08:54:12,4347,10,,,,2479.28,0
4254050,08:55:00,08:55:00,4348,11,,,,2728.27,0
4254050,08:55:37,08:55:37,4349,12,,,,2933.11,0
4254050,08:56:12,08:56:12,4350,13,,,,3106.05,0
4254050,08:57:02,08:57:02,4351,14,,,,3336.23,0
4254050,08:57:25,08:57:25,4352,15,,,,3482.41,0
4254050,08:58:11,08:58:11,4353,16,,,,3712.32,0
4254050,08:59:02,08:59:02,1176,17,,,,3992.64,0
4254050,09:00:00,09:00:00,4354,18,,,,4297.43,
4254050,09:02:00,09:02:00,4355,19,,,,4929.7,
4254050,09:02:17,09:02:17,4356,20,,,,5020.77,0
4254050,09:03:10,09:03:10,4357,21,,,,5267.4,0
4254050,09:03:42,09:03:42,4358,22,,,,5433.34,0
4254050,09:04:37,09:04:37,4359,23,,,,5747.68,0
4254050,09:05:11,09:05:11,4360,24,,,,5926.98,0
4254050,09:05:58,09:05:58,4361,25,,,,6226.75,0
4254050,09:06:41,09:06:41,1229,26,,,,6464.74,0
4254050,09:07:19,09:07:19,10386,27,,,,6695.68,0
4254050,09:08:00,09:08:00,4362,28,,,,6910.73,
4254050,09:08:32,09:08:32,4363,29,,,,7088.75,0
4254050,09:09:18,09:09:18,4364,30,,,,7321.33,0
4254050,09:09:49,09:09:49,4365,31,,,,7517.94,0
4254050,09:10:11,09:10:11,4366,32,,,,7641.12,0
4254050,09:10:55,09:10:55,9878,33,,,,7802.53,0
4254050,09:11:17,09:11:17,4367,34,,,,7950.1,0
4254050,09:11:34,09:11:34,4368,35,,,,8044.46,0
4254050,09:12:16,09:12:16,4369,36,,,,8318.67,0
4254050,09:13:00,09:13:00,4370,37,,,,8530.95,
4254050,09:14:26,09:14:26,4371,38,,,,8818.73,0
4254050,09:15:08,09:15:08,4448,39,,,,9046.14,0
4254050,09:15:30,09:15:30,4449,40,,,,9173.02,0
4254050,09:16:22,09:16:22,4376,41,,,,9483.97,0
4254050,09:16:51,09:16:51,8064,42,,,,9663.01,0
4254050,09:17:58,09:17:58,427,43,,,,9919.85,0
4254050,09:19:00,09:19:00,428,44,,,,10204.06,
4254050,09:22:54,09:22:54,430,45,,,,10941.32,0
4254050,09:23:46,09:23:46,9578,46,,,,11160.68,0
4254050,09:25:19,09:25:19,432,47,,,,11415.1,0
4254050,09:27:37,09:27:37,433,48,,,,11859.75,0
4254050,09:28:32,09:28:32,434,49,,,,12059.96,0
4254050,09:29:33,09:29:33,435,50,,,,12272.95,0
4254050,09:30:24,09:30:24,10734,51,,,,12479.69,0
4254050,09:31:00,09:31:00,9833,52,,1,,12626.55,
4254060,08:47:00,08:47:00,10017,1,,,1,0,
4254060,08:49:01,08:49:01,4339,2,,,,820.42,0
4254060,08:49:36,08:49:36,4340,3,,,,1017.88,0
4254060,08:50:17,08:50:17,4341,4,,,,1273.52,0
4254060,08:51:01,08:51:01,4342,5,,,,1518.85,0
4254060,08:51:45,08:51:45,4343,6,,,,1738.04,0
4254060,08:52:29,08:52:29,4344,7,,,,1944.26,0
4254060,08:53:03,08:53:03,4345,8,,,,2104.94,0
4254060,08:53:42,08:53:42,4346,9,,,,2321.05,0
4254060,08:54:12,08:54:12,4347,10,,,,2479.28,0
4254060,08:55:00,08:55:00,4348,11,,,,2728.27,0
4254060,08:55:37,08:55:37,4349,12,,,,2933.11,0
4254060,08:56:12,08:56:12,4350,13,,,,3106.05,0
4254060,08:57:02,08:57:02,4351,14,,,,3336.23,0
4254060,08:57:25,08:57:25,4352,15,,,,3482.41,0
4254060,08:58:11,08:58:11,4353,16,,,,3712.32,0
4254060,08:59:02,08:59:02,1176,17,,,,3992.64,0
4254060,09:00:00,09:00:00,4354,18,,,,4297.43,
4254060,09:02:00,09:02:00,4355,19,,,,4929.7,
4254060,09:02:17,09:02:17,4356,20,,,,5020.77,0
4254060,09:03:10,09:03:10,4357,21,,,,5267.4,0
4254060,09:03:42,09:03:42,4358,22,,,,5433.34,0
4254060,09:04:37,09:04:37,4359,23,,,,5747.68,0
4254060,09:05:11,09:05:11,4360,24,,,,5926.98,0
4254060,09:05:58,09:05:58,4361,25,,,,6226.75,0
4254060,09:06:41,09:06:41,1229,26,,,,6464.74,0
4254060,09:07:19,09:07:19,10386,27,,,,6695.68,0
4254060,09:08:00,09:08:00,4362,28,,,,6910.73,
4254060,09:08:32,09:08:32,4363,29,,,,7088.75,0
4254060,09:09:18,09:09:18,4364,30,,,,7321.33,0
4254060,09:09:49,09:09:49,4365,31,,,,7517.94,0
4254060,09:10:11,09:10:11,4366,32,,,,7641.12,0
4254060,09:10:55,09:10:55,9878,33,,,,7802.53,0
4254060,09:11:17,09:11:17,4367,34,,,,7950.1,0
4254060,09:11:34,09:11:34,4368,35,,,,8044.46,0
4254060,09:12:16,09:12:16,4369,36,,,,8318.67,0
4254060,09:13:00,09:13:00,4370,37,,,,8530.95,
4254060,09:14:26,09:14:26,4371,38,,,,8818.73,0
4254060,09:15:08,09:15:08,4448,39,,,,9046.14,0
4254060,09:15:30,09:15:30,4449,40,,,,9173.02,0
4254060,09:16:22,09:16:22,4376,41,,,,9483.97,0
4254060,09:16:51,09:16:51,8064,42,,,,9663.01,0
4254060,09:17:58,09:17:58,427,43,,,,9919.85,0
4254060,09:19:00,09:19:00,428,44,,,,10204.06,
4254060,09:22:54,09:22:54,430,45,,,,10941.32,0
4254060,09:23:46,09:23:46,9578,46,,,,11160.68,0
4254060,09:25:19,09:25:19,432,47,,,,11415.1,0
4254060,09:27:37,09:27:37,433,48,,,,11859.75,0
4254060,09:28:32,09:28:32,434,49,,,,12059.96,0
4254060,09:29:33,09:29:33,435,50,,,,12272.95,0
4254060,09:30:24,09:30:24,10734,51,,,,12479.69,0
4254060,09:31:00,09:31:00,9833,52,,1,,12626.55,
4254120,08:47:00,08:47:00,10017,1,,,1,0,
4254120,08:49:01,08:49:01,4339,2,,,,820.42,0
4254120,08:49:36,08:49:36,4340,3,,,,1017.88,0
4254120,08:50:17,08:50:17,4341,4,,,,1273.52,0
4254120,08:51:01,08:51:01,4342,5,,,,1518.85,0
4254120,08:51:45,08:51:45,4343,6,,,,1738.04,0
4254120,08:52:29,08:52:29,4344,7,,,,1944.26,0
4254120,08:53:03,08:53:03,4345,8,,,,2104.94,0
4254120,08:53:42,08:53:42,4346,9,,,,2321.05,0
4254120,08:54:12,08:54:12,4347,10,,,,2479.28,0
4254120,08:55:00,08:55:00,4348,11,,,,2728.27,0
4254120,08:55:37,08:55:37,4349,12,,,,2933.11,0
4254120,08:56:12,08:56:12,4350,13,,,,3106.05,0
4254120,08:57:02,08:57:02,4351,14,,,,3336.23,0
4254120,08:57:25,08:57:25,4352,15,,,,3482.41,0
4254120,08:58:11,08:58:11,4353,16,,,,3712.32,0
4254120,08:59:02,08:59:02,1176,17,,,,3992.64,0
4254120,09:00:00,09:00:00,4354,18,,,,4297.43,
4254120,09:02:00,09:02:00,4355,19,,,,4929.7,
4254120,09:02:17,09:02:17,4356,20,,,,5020.77,0
4254120,09:03:10,09:03:10,4357,21,,,,5267.4,0
4254120,09:03:42,09:03:42,4358,22,,,,5433.34,0
4254120,09:04:37,09:04:37,4359,23,,,,5747.68,0
4254120,09:05:11,09:05:11,4360,24,,,,5926.98,0
4254120,09:05:58,09:05:58,4361,25,,,,6226.75,0
4254120,09:06:41,09:06:41,1229,26,,,,6464.74,0
4254120,09:07:19,09:07:19,10386,27,,,,6695.68,0
4254120,09:08:00,09:08:00,4362,28,,,,6910.73,
4254120,09:08:32,09:08:32,4363,29,,,,7088.75,0
4254120,09:09:18,09:09:18,4364,30,,,,7321.33,0
4254120,09:09:49,09:09:49,4365,31,,,,7517.94,0
4254120,09:10:11,09:10:11,4366,32,,,,7641.12,0
4254120,09:10:55,09:10:55,9878,33,,,,7802.53,0
4254120,09:11:17,09:11:17,4367,34,,,,7950.1,0
4254120,09:11:34,09:11:34,4368,35,,,,8044.46,0
4254120,09:12:16,09:12:16,4369,36,,,,8318.67,0
4254120,09:13:00,09:13:00,4370,37,,,,8530.95,
4254120,09:14:26,09:14:26,4371,38,,,,8818.73,0
4254120,09:15:08,09:15:08,4448,39,,,,9046.14,0
4254120,09:15:30,09:15:30,4449,40,,,,9173.02,0
4254120,09:16:22,09:16:22,4376,41,,,,9483.97,0
4254120,09:16:51,09:16:51,8064,42,,,,9663.01,0
4254120,09:17:58,09:17:58,427,43,,,,9919.85,0
4254120,09:19:00,09:19:00,428,44,,,,10204.06,
4254120,09:22:54,09:22:54,430,45,,,,10941.32,0
4254120,09:23:46,09:23:46,9578,46,,,,11160.68,0
4254120,09:25:19,09:25:19,432,47,,,,11415.1,0
4254120,09:27:37,09:27:37,433,48,,,,11859.75,0
4254120,09:28:32,09:28:32,434,49,,,,12059.96,0
4254120,09:29:33,09:29:33,435,50,,,,12272.95,0
4254120,09:30:24,09:30:24,10734,51,,,,12479.69,0
4254120,09:31:00,09:31:00,9833,52,,1,,12626.55,
4411110,15:18:00,15:18:00,10017,1,,,1,0,
4411110,15:20:01,15:20:01,4339,2,,,,820.42,0
4411110,15:20:36,15:20:36,4340,3,,,,1017.88,0
4411110,15:21:17,15:21:17,4341,4,,,,1273.52,0
4411110,15:22:01,15:22:01,4342,5,,,,1518.85,0
4411110,15:22:45,15:22:45,4343,6,,,,1738.04,0
4411110,15:23:29,15:23:29,4344,7,,,,1944.26,0
4411110,15:24:03,15:24:03,4345,8,,,,2104.94,0
4411110,15:24:42,15:24:42,4346,9,,,,2321.05,0
4411110,15:25:12,15:25:12,4347,10,,,,2479.28,0
4411110,15:26:00,15:26:00,4348,11,,,,2728.27,0
4411110,15:26:37,15:26:37,4349,12,,,,2933.11,0
4411110,15:27:12,15:27:12,4350,13,,,,3106.05,0
4411110,15:28:02,15:28:02,4351,14,,,,3336.23,0
4411110,15:28:25,15:28:25,4352,15,,,,3482.41,0
4411110,15:29:11,15:29:11,4353,16,,,,3712.32,0
4411110,15:30:02,15:30:02,1176,17,,,,3992.64,0
4411110,15:31:00,15:31:00,4354,18,,,,4297.43,
4411110,15:33:00,15:33:00,4355,19,,,,4929.7,
4411110,15:33:14,15:33:14,4356,20,,,,5020.77,0
4411110,15:33:58,15:33:58,4357,21,,,,5267.4,0
4411110,15:34:25,15:34:25,4358,22,,,,5433.34,0
4411110,15:35:11,15:35:11,4359,23,,,,5747.68,0
4411110,15:35:39,15:35:39,4360,24,,,,5926.98,0
4411110,15:36:18,15:36:18,4361,25,,,,6226.75,0
4411110,15:36:54,15:36:54,1229,26,,,,6464.74,0
4411110,15:37:26,15:37:26,10386,27,,,,6695.68,0
4411110,15:38:00,15:38:00,4362,28,,,,6910.73,
4411110,15:38:32,15:38:32,4363,29,,,,7088.75,0
4411110,15:39:18,15:39:18,4364,30,,,,7321.33,0
4411110,15:39:49,15:39:49,4365,31,,,,7517.94,0
4411110,15:40:11,15:40:11,4366,32,,,,7641.12,0
4411110,15:40:55,15:40:55,9878,33,,,,7802.53,0
4411110,15:41:17,15:41:17,4367,34,,,,7950.1,0
4411110,15:41:34,15:41:34,4368,35,,,,8044.46,0
4411110,15:42:16,15:42:16,4369,36,,,,8318.67,0
4411110,15:43:00,15:43:00,4370,37,,,,8530.95,
4411110,15:44:26,15:44:26,4371,38,,,,8818.73,0
4411110,15:45:08,15:45:08,4448,39,,,,9046.14,0
4411110,15:45:30,15:45:30,4449,40,,,,9173.02,0
4411110,15:46:22,15:46:22,4376,41,,,,9483.97,0
4411110,15:46:51,15:46:51,8064,42,,,,9663.01,0
4411110,15:47:58,15:47:58,427,43,,,,9919.85,0
4411110,15:49:00,15:49:00,428,44,,,,10204.06,
4411110,15:53:14,15:53:14,430,45,,,,10941.32,0
4411110,15:54:09,15:54:09,9578,46,,,,11160.68,0
4411110,15:55:50,15:55:50,432,47,,,,11415.1,0
4411110,15:58:20,15:58:20,433,48,,,,11859.75,0
4411110,15:59:19,15:59:19,434,49,,,,12059.96,0
4411110,16:00:25,16:00:25,435,50,,,,12272.95,0
4411110,16:01:21,16:01:21,10734,51,,,,12479.69,0
4411110,16:02:00,16:02:00,9833,52,,1,,12626.55,
4605020,14:15:00,14:15:00,10017,1,,,1,0,
4605020,14:17:11,14:17:11,4339,2,,,,820.42,0
4605020,14:17:48,14:17:48,4340,3,,,,1017.88,0
4605020,14:18:33,14:18:33,4341,4,,,,1273.52,0
4605020,14:19:20,14:19:20,4342,5,,,,1518.85,0
4605020,14:20:07,14:20:07,4343,6,,,,1738.04,0
4605020,14:20:54,14:20:54,4344,7,,,,1944.26,0
4605020,14:21:31,14:21:31,4345,8,,,,2104.94,0
4605020,14:22:13,14:22:13,4346,9,,,,2321.05,0
4605020,14:22:45,14:22:45,4347,10,,,,2479.28,0
4605020,14:23:37,14:23:37,4348,11,,,,2728.27,0
4605020,14:24:17,14:24:17,4349,12,,,,2933.11,0
4605020,14:24:54,14:24:54,4350,13,,,,3106.05,0
4605020,14:25:49,14:25:49,4351,14,,,,3336.23,0
4605020,14:26:13,14:26:13,4352,15,,,,3482.41,0
4605020,14:27:03,14:27:03,4353,16,,,,3712.32,0
4605020,14:27:58,14:27:58,1176,17,,,,3992.64,0
4605020,14:29:00,14:29:00,4354,18,,,,4297.43,
4605020,14:32:00,14:32:00,4355,19,,,,4929.7,
4605020,14:32:17,14:32:17,4356,20,,,,5020.77,0
4605020,14:33:10,14:33:10,4357,21,,,,5267.4,0
4605020,14:33:42,14:33:42,4358,22,,,,5433.34,0
4605020,14:34:37,14:34:37,4359,23,,,,5747.68,0
4605020,14:35:11,14:35:11,4360,24,,,,5926.98,0
4605020,14:35:58,14:35:58,4361,25,,,,6226.75,0
4605020,14:36:41,14:36:41,1229,26,,,,6464.74,0
4605020,14:37:19,14:37:19,10386,27,,,,6695.68,0
4605020,14:38:00,14:38:00,4362,28,,,,6910.73,
4605020,14:38:32,14:38:32,4363,29,,,,7088.75,0
4605020,14:39:18,14:39:18,4364,30,,,,7321.33,0
4605020,14:39:49,14:39:49,4365,31,,,,7517.94,0
4605020,14:40:11,14:40:11,4366,32,,,,7641.12,0
4605020,14:40:55,14:40:55,9878,33,,,,7802.53,0
4605020,14:41:17,14:41:17,4367,34,,,,7950.1,0
4605020,14:41:34,14:41:34,4368,35,,,,8044.46,0
4605020,14:42:16,14:42:16,4369,36,,,,8318.67,0
4605020,14:43:00,14:43:00,4370,37,,,,8530.95,
4605020,14:44:40,14:44:40,4371,38,,,,8818.73,0
4605020,14:45:29,14:45:29,4448,39,,,,9046.14,0
4605020,14:45:55,14:45:55,4449,40,,,,9173.02,0
4605020,14:46:55,14:46:55,4376,41,,,,9483.97,0
4605020,14:47:30,14:47:30,8064,42,,,,9663.01,0
4605020,14:48:48,14:48:48,427,43,,,,9919.85,0
4605020,14:50:00,14:50:00,428,44,,,,10204.06,
4605020,14:53:35,14:53:35,430,45,,,,10941.32,0
4605020,14:54:22,14:54:22,9578,46,,,,11160.68,0
4605020,14:55:47,14:55:47,432,47,,,,11415.1,0
4605020,14:57:54,14:57:54,433,48,,,,11859.75,0
4605020,14:58:44,14:58:44,434,49,,,,12059.96,0
4605020,14:59:40,14:59:40,435,50,,,,12272.95,0
4605020,15:00:27,15:00:27,10734,51,,,,12479.69,0
4605020,15:01:00,15:01:00,9833,52,,1,,12626.55,
4605030,14:15:00,14:15:00,10017,1,,,1,0,
4605030,14:17:11,14:17:11,4339,2,,,,820.42,0
4605030,14:17:48,14:17:48,4340,3,,,,1017.88,0
4605030,14:18:33,14:18:33,4341,4,,,,1273.52,0
4605030,14:19:20,14:19:20,4342,5,,,,1518.85,0
4605030,14:20:07,14:20:07,4343,6,,,,1738.04,0
4605030,14:20:54,14:20:54,4344,7,,,,1944.26,0
4605030,14:21:31,14:21:31,4345,8,,,,2104.94,0
4605030,14:22:13,14:22:13,4346,9,,,,2321.05,0
4605030,14:22:45,14:22:45,4347,10,,,,2479.28,0
4605030,14:23:37,14:23:37,4348,11,,,,2728.27,0
4605030,14:24:17,14:24:17,4349,12,,,,2933.11,0
4605030,14:24:54,14:24:54,4350,13,,,,3106.05,0
4605030,14:25:49,14:25:49,4351,14,,,,3336.23,0
4605030,14:26:13,14:26:13,4352,15,,,,3482.41,0
4605030,14:27:03,14:27:03,4353,16,,,,3712.32,0
4605030,14:27:58,14:27:58,1176,17,,,,3992.64,0
4605030,14:29:00,14:29:00,4354,18,,,,4297.43,
4605030,14:32:00,14:32:00,4355,19,,,,4929.7,
4605030,14:32:17,14:32:17,4356,20,,,,5020.77,0
4605030,14:33:10,14:33:10,4357,21,,,,5267.4,0
4605030,14:33:42,14:33:42,4358,22,,,,5433.34,0
4605030,14:34:37,14:34:37,4359,23,,,,5747.68,0
4605030,14:35:11,14:35:11,4360,24,,,,5926.98,0
4605030,14:35:58,14:35:58,4361,25,,,,6226.75,0
4605030,14:36:41,14:36:41,1229,26,,,,6464.74,0
4605030,14:37:19,14:37:19,10386,27,,,,6695.68,0
4605030,14:38:00,14:38:00,4362,28,,,,6910.73,
4605030,14:38:32,14:38:32,4363,29,,,,7088.75,0
4605030,14:39:18,14:39:18,4364,30,,,,7321.33,0
4605030,14:39:49,14:39:49,4365,31,,,,7517.94,0
4605030,14:40:11,14:40:11,4366,32,,,,7641.12,0
4605030,14:40:55,14:40:55,9878,33,,,,7802.53,0
4605030,14:41:17,14:41:17,4367,34,,,,7950.1,0
4605030,14:41:34,14:41:34,4368,35,,,,8044.46,0
4605030,14:42:16,14:42:16,4369,36,,,,8318.67,0
4605030,14:43:00,14:43:00,4370,37,,,,8530.95,
4605030,14:44:40,14:44:40,4371,38,,,,8818.73,0
4605030,14:45:29,14:45:29,4448,39,,,,9046.14,0
4605030,14:45:55,14:45:55,4449,40,,,,9173.02,0
4605030,14:46:55,14:46:55,4376,41,,,,9483.97,0
4605030,14:47:30,14:47:30,8064,42,,,,9663.01,0
4605030,14:48:48,14:48:48,427,43,,,,9919.85,0
4605030,14:50:00,14:50:00,428,44,,,,10204.06,
4605030,14:53:35,14:53:35,430,45,,,,10941.32,0
4605030,14:54:22,14:54:22,9578,46,,,,11160.68,0
4605030,14:55:47,14:55:47,432,47,,,,11415.1,0
4605030,14:57:54,14:57:54,433,48,,,,11859.75,0
4605030,14:58:44,14:58:44,434,49,,,,12059.96,0
4605030,14:59:40,14:59:40,435,50,,,,12272.95,0
4605030,15:00:27,15:00:27,10734,51,,,,12479.69,0
4605030,15:01:00,15:01:00,9833,52,,1,,12626.55,
4605040,14:15:00,14:15:00,10017,1,,,1,0,
4605040,14:17:11,14:17:11,4339,2,,,,820.42,0
4605040,14:17:48,14:17:48,4340,3,,,,1017.88,0
4605040,14:18:33,14:18:33,4341,4,,,,1273.52,0
4605040,14:19:20,14:19:20,4342,5,,,,1518.85,0
4605040,14:20:07,14:20:07,4343,6,,,,1738.04,0
4605040,14:20:54,14:20:54,4344,7,,,,1944.26,0
4605040,14:21:31,14:21:31,4345,8,,,,2104.94,0
4605040,14:22:13,14:22:13,4346,9,,,,2321.05,0
4605040,14:22:45,14:22:45,4347,10,,,,2479.28,0
4605040,14:23:37,14:23:37,4348,11,,,,2728.27,0
4605040,14:24:17,14:24:17,4349,12,,,,2933.11,0
4605040,14:24:54,14:24:54,4350,13,,,,3106.05,0
4605040,14:25:49,14:25:49,4351,14,,,,3336.23,0
4605040,14:26:13,14:26:13,4352,15,,,,3482.41,0
4605040,14:27:03,14:27:03,4353,16,,,,3712.32,0
4605040,14:27:58,14:27:58,1176,17,,,,3992.64,0
4605040,14:29:00,14:29:00,4354,18,,,,4297.43,
4605040,14:32:00,14:32:00,4355,19,,,,4929.7,
4605040,14:32:17,14:32:17,4356,20,,,,5020.77,0
4605040,14:33:10,14:33:10,4357,21,,,,5267.4,0
4605040,14:33:42,14:33:42,4358,22,,,,5433.34,0
4605040,14:34:37,14:34:37,4359,23,,,,5747.68,0
4605040,14:35:11,14:35:11,4360,24,,,,5926.98,0
4605040,14:35:58,14:35:58,4361,25,,,,6226.75,0
4605040,14:36:41,14:36:41,1229,26,,,,6464.74,0
4605040,14:37:19,14:37:19,10386,27,,,,6695.68,0
4605040,14:38:00,14:38:00,4362,28,,,,6910.73,
4605040,14:38:32,14:38:32,4363,29,,,,7088.75,0
4605040,14:39:18,14:39:18,4364,30,,,,7321.33,0
4605040,14:39:49,14:39:49,4365,31,,,,7517.94,0
4605040,14:40:11,14:40:11,4366,32,,,,7641.12,0
4605040,14:40:55,14:40:55,9878,33,,,,7802.53,0
4605040,14:41:17,14:41:17,4367,34,,,,7950.1,0
4605040,14:41:34,14:41:34,4368,35,,,,8044.46,0
4605040,14:42:16,14:42:16,4369,36,,,,8318.67,0
4605040,14:43:00,14:43:00,4370,37,,,,8530.95,
4605040,14:44:40,14:44:40,4371,38,,,,8818.73,0
4605040,14:45:29,14:45:29,4448,39,,,,9046.14,0
4605040,14:45:55,14:45:55,4449,40,,,,9173.02,0
4605040,14:46:55,14:46:55,4376,41,,,,9483.97,0
4605040,14:47:30,14:47:30,8064,42,,,,9663.01,0
4605040,14:48:48,14:48:48,427,43,,,,9919.85,0
4605040,14:50:00,14:50:00,428,44,,,,10204.06,
4605040,14:53:35,14:53:35,430,45,,,,10941.32,0
4605040,14:54:22,14:54:22,9578,46,,,,11160.68,0
4605040,14:55:47,14:55:47,432,47,,,,11415.1,0
4605040,14:57:54,14:57:54,433,48,,,,11859.75,0
4605040,14:58:44,14:58:44,434,49,,,,12059.96,0
4605040,14:59:40,14:59:40,435,50,,,,12272.95,0
4605040,15:00:27,15:00:27,10734,51,,,,12479.69,0
4605040,15:01:00,15:01:00,9833,52,,1,,12626.55,
4605050,14:15:00,14:15:00,10017,1,,,1,0,
4605050,14:17:11,14:17:11,4339,2,,,,820.42,0
4605050,14:17:48,14:17:48,4340,3,,,,1017.88,0
4605050,14:18:33,14:18:33,4341,4,,,,1273.52,0
4605050,14:19:20,14:19:20,4342,5,,,,1518.85,0
4605050,14:20:07,14:20:07,4343,6,,,,1738.04,0
4605050,14:20:54,14:20:54,4344,7,,,,1944.26,0
4605050,14:21:31,14:21:31,4345,8,,,,2104.94,0
4605050,14:22:13,14:22:13,4346,9,,,,2321.05,0
4605050,14:22:45,14:22:45,4347,10,,,,2479.28,0
4605050,14:23:37,14:23:37,4348,11,,,,2728.27,0
4605050,14:24:17,14:24:17,4349,12,,,,2933.11,0
4605050,14:24:54,14:24:54,4350,13,,,,3106.05,0
4605050,14:25:49,14:25:49,4351,14,,,,3336.23,0
4605050,14:26:13,14:26:13,4352,15,,,,3482.41,0
4605050,14:27:03,14:27:03,4353,16,,,,3712.32,0
4605050,14:27:58,14:27:58,1176,17,,,,3992.64,0
4605050,14:29:00,14:29:00,4354,18,,,,4297.43,
4605050,14:32:00,14:32:00,4355,19,,,,4929.7,
4605050,14:32:17,14:32:17,4356,20,,,,5020.77,0
4605050,14:33:10,14:33:10,4357,21,,,,5267.4,0
4605050,14:33:42,14:33:42,4358,22,,,,5433.34,0
4605050,14:34:37,14:34:37,4359,23,,,,5747.68,0
4605050,14:35:11,14:35:11,4360,24,,,,5926.98,0
4605050,14:35:58,14:35:58,4361,25,,,,6226.75,0
4605050,14:36:41,14:36:41,1229,26,,,,6464.74,0
4605050,14:37:19,14:37:19,10386,27,,,,6695.68,0
4605050,14:38:00,14:38:00,4362,28,,,,6910.73,
4605050,14:38:32,14:38:32,4363,29,,,,7088.75,0
4605050,14:39:18,14:39:18,4364,30,,,,7321.33,0
4605050,14:39:49,14:39:49,4365,31,,,,7517.94,0
4605050,14:40:11,14:40:11,4366,32,,,,7641.12,0
4605050,14:40:55,14:40:55,9878,33,,,,7802.53,0
4605050,14:41:17,14:41:17,4367,34,,,,7950.1,0
4605050,14:41:34,14:41:34,4368,35,,,,8044.46,0
4605050,14:42:16,14:42:16,4369,36,,,,8318.67,0
4605050,14:43:00,14:43:00,4370,37,,,,8530.95,
4605050,14:44:40,14:44:40,4371,38,,,,8818.73,0
4605050,14:45:29,14:45:29,4448,39,,,,9046.14,0
4605050,14:45:55,14:45:55,4449,40,,,,9173.02,0
4605050,14:46:55,14:46:55,4376,41,,,,9483.97,0
4605050,14:47:30,14:47:30,8064,42,,,,9663.01,0
4605050,14:48:48,14:48:48,427,43,,,,9919.85,0
4605050,14:50:00,14:50:00,428,44,,,,10204.06,
4605050,14:53:35,14:53:35,430,45,,,,10941.32,0
4605050,14:54:22,14:54:22,9578,46,,,,11160.68,0
4605050,14:55:47,14:55:47,432,47,,,,11415.1,0
4605050,14:57:54,14:57:54,433,48,,,,11859.75,0
4605050,14:58:44,14:58:44,434,49,,,,12059.96,0
4605050,14:59:40,14:59:40,435,50,,,,12272.95,0
4605050,15:00:27,15:00:27,10734,51,,,,12479.69,0
4605050,15:01:00,15:01:00,9833,52,,1,,12626.55,
4605060,14:15:00,14:15:00,10017,1,,,1,0,
4605060,14:17:11,14:17:11,4339,2,,,,820.42,0
4605060,14:17:48,14:17:48,4340,3,,,,1017.88,0
4605060,14:18:33,14:18:33,4341,4,,,,1273.52,0
4605060,14:19:20,14:19:20,4342,5,,,,1518.85,0
4605060,14:20:07,14:20:07,4343,6,,,,1738.04,0
4605060,14:20:54,14:20:54,4344,7,,,,1944.26,0
4605060,14:21:31,14:21:31,4345,8,,,,2104.94,0
4605060,14:22:13,14:22:13,4346,9,,,,2321.05,0
4605060,14:22:45,14:22:45,4347,10,,,,2479.28,0
4605060,14:23:37,14:23:37,4348,11,,,,2728.27,0
4605060,14:24:17,14:24:17,4349,12,,,,2933.11,0
4605060,14:24:54,14:24:54,4350,13,,,,3106.05,0
4605060,14:25:49,14:25:49,4351,14,,,,3336.23,0
4605060,14:26:13,14:26:13,4352,15,,,,3482.41,0
4605060,14:27:03,14:27:03,4353,16,,,,3712.32,0
4605060,14:27:58,14:27:58,1176,17,,,,3992.64,0
4605060,14:29:00,14:29:00,4354,18,,,,4297.43,
4605060,14:32:00,14:32:00,4355,19,,,,4929.7,
4605060,14:32:17,14:32:17,4356,20,,,,5020.77,0
4605060,14:33:10,14:33:10,4357,21,,,,5267.4,0
4605060,14:33:42,14:33:42,4358,22,,,,5433.34,0
4605060,14:34:37,14:34:37,4359,23,,,,5747.68,0
4605060,14:35:11,14:35:11,4360,24,,,,5926.98,0
4605060,14:35:58,14:35:58,4361,25,,,,6226.75,0
4605060,14:36:41,14:36:41,1229,26,,,,6464.74,0
4605060,14:37:19,14:37:19,10386,27,,,,6695.68,0
4605060,14:38:00,14:38:00,4362,28,,,,6910.73,
4605060,14:38:32,14:38:32,4363,29,,,,7088.75,0
4605060,14:39:18,14:39:18,4364,30,,,,7321.33,0
4605060,14:39:49,14:39:49,4365,31,,,,7517.94,0
4605060,14:40:11,14:40:11,4366,32,,,,7641.12,0
4605060,14:40:55,14:40:55,9878,33,,,,7802.53,0
4605060,14:41:17,14:41:17,4367,34,,,,7950.1,0
4605060,14:41:34,14:41:34,4368,35,,,,8044.46,0
4605060,14:42:16,14:42:16,4369,36,,,,8318.67,0
4605060,14:43:00,14:43:00,4370,37,,,,8530.95,
4605060,14:44:40,14:44:40,4371,38,,,,8818.73,0
4605060,14:45:29,14:45:29,4448,39,,,,9046.14,0
4605060,14:45:55,14:45:55,4449,40,,,,9173.02,0
4605060,14:46:55,14:46:55,4376,41,,,,9483.97,0
4605060,14:47:30,14:47:30,8064,42,,,,9663.01,0
4605060,14:48:48,14:48:48,427,43,,,,9919.85,0
4605060,14:50:00,14:50:00,428,44,,,,10204.06,
4605060,14:53:35,14:53:35,430,45,,,,10941.32,0
4605060,14:54:22,14:54:22,9578,46,,,,11160.68,0
4605060,14:55:47,14:55:47,432,47,,,,11415.1,0
4605060,14:57:54,14:57:54,433,48,,,,11859.75,0
4605060,14:58:44,14:58:44,434,49,,,,12059.96,0
4605060,14:59:40,14:59:40,435,50,,,,12272.95,0
4605060,15:00:27,15:00:27,10734,51,,,,12479.69,0
4605060,15:01:00,15:01:00,9833,52,,1,,12626.55,
4605120,14:15:00,14:15:00,10017,1,,,1,0,
4605120,14:17:11,14:17:11,4339,2,,,,820.42,0
4605120,14:17:48,14:17:48,4340,3,,,,1017.88,0
4605120,14:18:33,14:18:33,4341,4,,,,1273.52,0
4605120,14:19:20,14:19:20,4342,5,,,,1518.85,0
4605120,14:20:07,14:20:07,4343,6,,,,1738.04,0
4605120,14:20:54,14:20:54,4344,7,,,,1944.26,0
4605120,14:21:31,14:21:31,4345,8,,,,2104.94,0
4605120,14:22:13,14:22:13,4346,9,,,,2321.05,0
4605120,14:22:45,14:22:45,4347,10,,,,2479.28,0
4605120,14:23:37,14:23:37,4348,11,,,,2728.27,0
4605120,14:24:17,14:24:17,4349,12,,,,2933.11,0
4605120,14:24:54,14:24:54,4350,13,,,,3106.05,0
4605120,14:25:49,14:25:49,4351,14,,,,3336.23,0
4605120,14:26:13,14:26:13,4352,15,,,,3482.41,0
4605120,14:27:03,14:27:03,4353,16,,,,3712.32,0
4605120,14:27:58,14:27:58,1176,17,,,,3992.64,0
4605120,14:29:00,14:29:00,4354,18,,,,4297.43,
4605120,14:32:00,14:32:00,4355,19,,,,4929.7,
4605120,14:32:17,14:32:17,4356,20,,,,5020.77,0
4605120,14:33:10,14:33:10,4357,21,,,,5267.4,0
4605120,14:33:42,14:33:42,4358,22,,,,5433.34,0
4605120,14:34:37,14:34:37,4359,23,,,,5747.68,0
4605120,14:35:11,14:35:11,4360,24,,,,5926.98,0
4605120,14:35:58,14:35:58,4361,25,,,,6226.75,0
4605120,14:36:41,14:36:41,1229,26,,,,6464.74,0
4605120,14:37:19,14:37:19,10386,27,,,,6695.68,0
4605120,14:38:00,14:38:00,4362,28,,,,6910.73,
4605120,14:38:32,14:38:32,4363,29,,,,7088.75,0
4605120,14:39:18,14:39:18,4364,30,,,,7321.33,0
4605120,14:39:49,14:39:49,4365,31,,,,7517.94,0
4605120,14:40:11,14:40:11,4366,32,,,,7641.12,0
4605120,14:40:55,14:40:55,9878,33,,,,7802.53,0
4605120,14:41:17,14:41:17,4367,34,,,,7950.1,0
4605120,14:41:34,14:41:34,4368,35,,,,8044.46,0
4605120,14:42:16,14:42:16,4369,36,,,,8318.67,0
4605120,14:43:00,14:43:00,4370,37,,,,8530.95,
4605120,14:44:40,14:44:40,4371,38,,,,8818.73,0
4605120,14:45:29,14:45:29,4448,39,,,,9046.14,0
4605120,14:45:55,14:45:55,4449,40,,,,9173.02,0
4605120,14:46:55,14:46:55,4376,41,,,,9483.97,0
4605120,14:47:30,14:47:30,8064,42,,,,9663.01,0
4605120,14:48:48,14:48:48,427,43,,,,9919.85,0
4605120,14:50:00,14:50:00,428,44,,,,10204.06,
4605120,14:53:35,14:53:35,430,45,,,,10941.32,0
4605120,14:54:22,14:54:22,9578,46,,,,11160.68,0
4605120,14:55:47,14:55:47,432,47,,,,11415.1,0
4605120,14:57:54,14:57:54,433,48,,,,11859.75,0
4605120,14:58:44,14:58:44,434,49,,,,12059.96,0
4605120,14:59:40,14:59:40,435,50,,,,12272.95,0
4605120,15:00:27,15:00:27,10734,51,,,,12479.69,0
4605120,15:01:00,15:01:00,9833,52,,1,,12626.55,
4641070,23:58:00,23:58:00,10017,1,,,1,0,
4641070,23:59:33,23:59:33,4339,2,,,,820.42,0
4641070,24:00:00,24:00:00,4340,3,,,,1017.88,0
4641070,24:00:32,24:00:32,4341,4,,,,1273.52,0
4641070,24:01:05,24:01:05,4342,5,,,,1518.85,0
4641070,24:01:39,24:01:39,4343,6,,,,1738.04,0
4641070,24:02:13,24:02:13,4344,7,,,,1944.26,0
4641070,24:02:39,24:02:39,4345,8,,,,2104.94,0
4641070,24:03:09,24:03:09,4346,9,,,,2321.05,0
4641070,24:03:32,24:03:32,4347,10,,,,2479.28,0
4641070,24:04:09,24:04:09,4348,11,,,,2728.27,0
4641070,24:04:38,24:04:38,4349,12,,,,2933.11,0
4641070,24:05:04,24:05:04,4350,13,,,,3106.05,0
4641070,24:05:43,24:05:43,4351,14,,,,3336.23,0
4641070,24:06:01,24:06:01,4352,15,,,,3482.41,0
4641070,24:06:36,24:06:36,4353,16,,,,3712.32,0
4641070,24:07:15,24:07:15,1176,17,,,,3992.64,0
4641070,24:08:00,24:08:00,4354,18,,,,4297.43,
4641070,24:10:00,24:10:00,4355,19,,,,4929.7,
4641070,24:10:11,24:10:11,4356,20,,,,5020.77,0
4641070,24:10:46,24:10:46,4357,21,,,,5267.4,0
4641070,24:11:08,24:11:08,4358,22,,,,5433.34,0
4641070,24:11:45,24:11:45,4359,23,,,,5747.68,0
4641070,24:12:07,24:12:07,4360,24,,,,5926.98,0
4641070,24:12:39,24:12:39,4361,25,,,,6226.75,0
4641070,24:13:07,24:13:07,1229,26,,,,6464.74,0
4641070,24:13:33,24:13:33,10386,27,,,,6695.68,0
4641070,24:14:00,24:14:00,4362,28,,,,6910.73,
4641070,24:14:32,24:14:32,4363,29,,,,7088.75,0
4641070,24:15:18,24:15:18,4364,30,,,,7321.33,0
4641070,24:15:49,24:15:49,4365,31,,,,7517.94,0
4641070,24:16:11,24:16:11,4366,32,,,,7641.12,0
4641070,24:16:55,24:16:55,9878,33,,,,7802.53,0
4641070,24:17:17,24:17:17,4367,34,,,,7950.1,0
4641070,24:17:34,24:17:34,4368,35,,,,8044.46,0
4641070,24:18:16,24:18:16,4369,36,,,,8318.67,0
4641070,24:19:00,24:19:00,4370,37,,,,8530.95,
4641070,24:20:26,24:20:26,4371,38,,,,8818.73,0
4641070,24:21:08,24:21:08,4448,39,,,,9046.14,0
4641070,24:21:30,24:21:30,4449,40,,,,9173.02,0
4641070,24:22:22,24:22:22,4376,41,,,,9483.97,0
4641070,24:22:51,24:22:51,8064,42,,,,9663.01,0
4641070,24:23:58,24:23:58,427,43,,,,9919.85,0
4641070,24:25:00,24:25:00,428,44,,,,10204.06,
4641070,24:28:54,24:28:54,430,45,,,,10941.32,0
4641070,24:29:46,24:29:46,9578,46,,,,11160.68,0
4641070,24:31:19,24:31:19,432,47,,,,11415.1,0
4641070,24:33:37,24:33:37,433,48,,,,11859.75,0
4641070,24:34:32,24:34:32,434,49,,,,12059.96,0
4641070,24:35:33,24:35:33,435,50,,,,12272.95,0
4641070,24:36:24,24:36:24,10734,51,,,,12479.69,0
4641070,24:37:00,24:37:00,9833,52,,1,,12626.55,
4647020,22:48:00,22:48:00,10017,1,,,1,0,
4647020,22:49:33,22:49:33,4339,2,,,,820.42,0
4647020,22:50:00,22:50:00,4340,3,,,,1017.88,0
4647020,22:50:32,22:50:32,4341,4,,,,1273.52,0
4647020,22:51:05,22:51:05,4342,5,,,,1518.85,0
4647020,22:51:39,22:51:39,4343,6,,,,1738.04,0
4647020,22:52:13,22:52:13,4344,7,,,,1944.26,0
4647020,22:52:39,22:52:39,4345,8,,,,2104.94,0
4647020,22:53:09,22:53:09,4346,9,,,,2321.05,0
4647020,22:53:32,22:53:32,4347,10,,,,2479.28,0
4647020,22:54:09,22:54:09,4348,11,,,,2728.27,0
4647020,22:54:38,22:54:38,4349,12,,,,2933.11,0
4647020,22:55:04,22:55:04,4350,13,,,,3106.05,0
4647020,22:55:43,22:55:43,4351,14,,,,3336.23,0
4647020,22:56:01,22:56:01,4352,15,,,,3482.41,0
4647020,22:56:36,22:56:36,4353,16,,,,3712.32,0
4647020,22:57:15,22:57:15,1176,17,,,,3992.64,0
4647020,22:58:00,22:58:00,4354,18,,,,4297.43,
4647020,23:00:00,23:00:00,4355,19,,,,4929.7,
4647020,23:00:11,23:00:11,4356,20,,,,5020.77,0
4647020,23:00:46,23:00:46,4357,21,,,,5267.4,0
4647020,23:01:08,23:01:08,4358,22,,,,5433.34,0
4647020,23:01:45,23:01:45,4359,23,,,,5747.68,0
4647020,23:02:07,23:02:07,4360,24,,,,5926.98,0
4647020,23:02:39,23:02:39,4361,25,,,,6226.75,0
4647020,23:03:07,23:03:07,1229,26,,,,6464.74,0
4647020,23:03:33,23:03:33,10386,27,,,,6695.68,0
4647020,23:04:00,23:04:00,4362,28,,,,6910.73,
4647020,23:04:32,23:04:32,4363,29,,,,7088.75,0
4647020,23:05:18,23:05:18,4364,30,,,,7321.33,0
4647020,23:05:49,23:05:49,4365,31,,,,7517.94,0
4647020,23:06:11,23:06:11,4366,32,,,,7641.12,0
4647020,23:06:55,23:06:55,9878,33,,,,7802.53,0
4647020,23:07:17,23:07:17,4367,34,,,,7950.1,0
4647020,23:07:34,23:07:34,4368,35,,,,8044.46,0
4647020,23:08:16,23:08:16,4369,36,,,,8318.67,0
4647020,23:09:00,23:09:00,4370,37,,,,8530.95,
4647020,23:10:11,23:10:11,4371,38,,,,8818.73,0
4647020,23:10:46,23:10:46,4448,39,,,,9046.14,0
4647020,23:11:05,23:11:05,4449,40,,,,9173.02,0
4647020,23:11:48,23:11:48,4376,41,,,,9483.97,0
4647020,23:12:13,23:12:13,8064,42,,,,9663.01,0
4647020,23:13:08,23:13:08,427,43,,,,9919.85,0
4647020,23:14:00,23:14:00,428,44,,,,10204.06,
4647020,23:16:36,23:16:36,430,45,,,,10941.32,0
4647020,23:17:10,23:17:10,9578,46,,,,11160.68,0
4647020,23:18:12,23:18:12,432,47,,,,11415.1,0
4647020,23:19:45,23:19:45,433,48,,,,11859.75,0
4647020,23:20:21,23:20:21,434,49,,,,12059.96,0
4647020,23:21:02,23:21:02,435,50,,,,12272.95,0
4647020,23:21:36,23:21:36,10734,51,,,,12479.69,0
4647020,23:22:00,23:22:00,9833,52,,1,,12626.55,
4647030,22:48:00,22:48:00,10017,1,,,1,0,
4647030,22:49:33,22:49:33,4339,2,,,,820.42,0
4647030,22:50:00,22:50:00,4340,3,,,,1017.88,0
4647030,22:50:32,22:50:32,4341,4,,,,1273.52,0
4647030,22:51:05,22:51:05,4342,5,,,,1518.85,0
4647030,22:51:39,22:51:39,4343,6,,,,1738.04,0
4647030,22:52:13,22:52:13,4344,7,,,,1944.26,0
4647030,22:52:39,22:52:39,4345,8,,,,2104.94,0
4647030,22:53:09,22:53:09,4346,9,,,,2321.05,0
4647030,22:53:32,22:53:32,4347,10,,,,2479.28,0
4647030,22:54:09,22:54:09,4348,11,,,,2728.27,0
4647030,22:54:38,22:54:38,4349,12,,,,2933.11,0
4647030,22:55:04,22:55:04,4350,13,,,,3106.05,0
4647030,22:55:43,22:55:43,4351,14,,,,3336.23,0
4647030,22:56:01,22:56:01,4352,15,,,,3482.41,0
4647030,22:56:36,22:56:36,4353,16,,,,3712.32,0
4647030,22:57:15,22:57:15,1176,17,,,,3992.64,0
4647030,22:58:00,22:58:00,4354,18,,,,4297.43,
4647030,23:00:00,23:00:00,4355,19,,,,4929.7,
4647030,23:00:11,23:00:11,4356,20,,,,5020.77,0
4647030,23:00:46,23:00:46,4357,21,,,,5267.4,0
4647030,23:01:08,23:01:08,4358,22,,,,5433.34,0
4647030,23:01:45,23:01:45,4359,23,,,,5747.68,0
4647030,23:02:07,23:02:07,4360,24,,,,5926.98,0
4647030,23:02:39,23:02:39,4361,25,,,,6226.75,0
4647030,23:03:07,23:03:07,1229,26,,,,6464.74,0
4647030,23:03:33,23:03:33,10386,27,,,,6695.68,0
4647030,23:04:00,23:04:00,4362,28,,,,6910.73,
4647030,23:04:32,23:04:32,4363,29,,,,7088.75,0
4647030,23:05:18,23:05:18,4364,30,,,,7321.33,0
4647030,23:05:49,23:05:49,4365,31,,,,7517.94,0
4647030,23:06:11,23:06:11,4366,32,,,,7641.12,0
4647030,23:06:55,23:06:55,9878,33,,,,7802.53,0
4647030,23:07:17,23:07:17,4367,34,,,,7950.1,0
4647030,23:07:34,23:07:34,4368,35,,,,8044.46,0
4647030,23:08:16,23:08:16,4369,36,,,,8318.67,0
4647030,23:09:00,23:09:00,4370,37,,,,8530.95,
4647030,23:10:11,23:10:11,4371,38,,,,8818.73,0
4647030,23:10:46,23:10:46,4448,39,,,,9046.14,0
4647030,23:11:05,23:11:05,4449,40,,,,9173.02,0
4647030,23:11:48,23:11:48,4376,41,,,,9483.97,0
4647030,23:12:13,23:12:13,8064,42,,,,9663.01,0
4647030,23:13:08,23:13:08,427,43,,,,9919.85,0
4647030,23:14:00,23:14:00,428,44,,,,10204.06,
4647030,23:16:36,23:16:36,430,45,,,,10941.32,0
4647030,23:17:10,23:17:10,9578,46,,,,11160.68,0
4647030,23:18:12,23:18:12,432,47,,,,11415.1,0
4647030,23:19:45,23:19:45,433,48,,,,11859.75,0
4647030,23:20:21,23:20:21,434,49,,,,12059.96,0
4647030,23:21:02,23:21:02,435,50,,,,12272.95,0
4647030,23:21:36,23:21:36,10734,51,,,,12479.69,0
4647030,23:22:00,23:22:00,9833,52,,1,,12626.55,
4647040,22:48:00,22:48:00,10017,1,,,1,0,
4647040,22:49:33,22:49:33,4339,2,,,,820.42,0
4647040,22:50:00,22:50:00,4340,3,,,,1017.88,0
4647040,22:50:32,22:50:32,4341,4,,,,1273.52,0
4647040,22:51:05,22:51:05,4342,5,,,,1518.85,0
4647040,22:51:39,22:51:39,4343,6,,,,1738.04,0
4647040,22:52:13,22:52:13,4344,7,,,,1944.26,0
4647040,22:52:39,22:52:39,4345,8,,,,2104.94,0
4647040,22:53:09,22:53:09,4346,9,,,,2321.05,0
4647040,22:53:32,22:53:32,4347,10,,,,2479.28,0
4647040,22:54:09,22:54:09,4348,11,,,,2728.27,0
4647040,22:54:38,22:54:38,4349,12,,,,2933.11,0
4647040,22:55:04,22:55:04,4350,13,,,,3106.05,0
4647040,22:55:43,22:55:43,4351,14,,,,3336.23,0
4647040,22:56:01,22:56:01,4352,15,,,,3482.41,0
4647040,22:56:36,22:56:36,4353,16,,,,3712.32,0
4647040,22:57:15,22:57:15,1176,17,,,,3992.64,0
4647040,22:58:00,22:58:00,4354,18,,,,4297.43,
4647040,23:00:00,23:00:00,4355,19,,,,4929.7,
4647040,23:00:11,23:00:11,4356,20,,,,5020.77,0
4647040,23:00:46,23:00:46,4357,21,,,,5267.4,0
4647040,23:01:08,23:01:08,4358,22,,,,5433.34,0
4647040,23:01:45,23:01:45,4359,23,,,,5747.68,0
4647040,23:02:07,23:02:07,4360,24,,,,5926.98,0
4647040,23:02:39,23:02:39,4361,25,,,,6226.75,0
4647040,23:03:07,23:03:07,1229,26,,,,6464.74,0
4647040,23:03:33,23:03:33,10386,27,,,,6695.68,0
4647040,23:04:00,23:04:00,4362,28,,,,6910.73,
4647040,23:04:32,23:04:32,4363,29,,,,7088.75,0
4647040,23:05:18,23:05:18,4364,30,,,,7321.33,0
4647040,23:05:49,23:05:49,4365,31,,,,7517.94,0
4647040,23:06:11,23:06:11,4366,32,,,,7641.12,0
4647040,23:06:55,23:06:55,9878,33,,,,7802.53,0
4647040,23:07:17,23:07:17,4367,34,,,,7950.1,0
4647040,23:07:34,23:07:34,4368,35,,,,8044.46,0
4647040,23:08:16,23:08:16,4369,36,,,,8318.67,0
4647040,23:09:00,23:09:00,4370,37,,,,8530.95,
4647040,23:10:11,23:10:11,4371,38,,,,8818.73,0
4647040,23:10:46,23:10:46,4448,39,,,,9046.14,0
4647040,23:11:05,23:11:05,4449,40,,,,9173.02,0
4647040,23:11:48,23:11:48,4376,41,,,,9483.97,0
4647040,23:12:13,23:12:13,8064,42,,,,9663.01,0
4647040,23:13:08,23:13:08,427,43,,,,9919.85,0
4647040,23:14:00,23:14:00,428,44,,,,10204.06,
4647040,23:16:36,23:16:36,430,45,,,,10941.32,0
4647040,23:17:10,23:17:10,9578,46,,,,11160.68,0
4647040,23:18:12,23:18:12,432,47,,,,11415.1,0
4647040,23:19:45,23:19:45,433,48,,,,11859.75,0
4647040,23:20:21,23:20:21,434,49,,,,12059.96,0
4647040,23:21:02,23:21:02,435,50,,,,12272.95,0
4647040,23:21:36,23:21:36,10734,51,,,,12479.69,0
4647040,23:22:00,23:22:00,9833,52,,1,,12626.55,
4647050,22:48:00,22:48:00,10017,1,,,1,0,
4647050,22:49:33,22:49:33,4339,2,,,,820.42,0
4647050,22:50:00,22:50:00,4340,3,,,,1017.88,0
4647050,22:50:32,22:50:32,4341,4,,,,1273.52,0
4647050,22:51:05,22:51:05,4342,5,,,,1518.85,0
4647050,22:51:39,22:51:39,4343,6,,,,1738.04,0
4647050,22:52:13,22:52:13,4344,7,,,,1944.26,0
4647050,22:52:39,22:52:39,4345,8,,,,2104.94,0
4647050,22:53:09,22:53:09,4346,9,,,,2321.05,0
4647050,22:53:32,22:53:32,4347,10,,,,2479.28,0
4647050,22:54:09,22:54:09,4348,11,,,,2728.27,0
4647050,22:54:38,22:54:38,4349,12,,,,2933.11,0
4647050,22:55:04,22:55:04,4350,13,,,,3106.05,0
4647050,22:55:43,22:55:43,4351,14,,,,3336.23,0
4647050,22:56:01,22:56:01,4352,15,,,,3482.41,0
4647050,22:56:36,22:56:36,4353,16,,,,3712.32,0
4647050,22:57:15,22:57:15,1176,17,,,,3992.64,0
4647050,22:58:00,22:58:00,4354,18,,,,4297.43,
4647050,23:00:00,23:00:00,4355,19,,,,4929.7,
4647050,23:00:11,23:00:11,4356,20,,,,5020.77,0
4647050,23:00:46,23:00:46,4357,21,,,,5267.4,0
4647050,23:01:08,23:01:08,4358,22,,,,5433.34,0
4647050,23:01:45,23:01:45,4359,23,,,,5747.68,0
4647050,23:02:07,23:02:07,4360,24,,,,5926.98,0
4647050,23:02:39,23:02:39,4361,25,,,,6226.75,0
4647050,23:03:07,23:03:07,1229,26,,,,6464.74,0
4647050,23:03:33,23:03:33,10386,27,,,,6695.68,0
4647050,23:04:00,23:04:00,4362,28,,,,6910.73,
4647050,23:04:32,23:04:32,4363,29,,,,7088.75,0
4647050,23:05:18,23:05:18,4364,30,,,,7321.33,0
4647050,23:05:49,23:05:49,4365,31,,,,7517.94,0
4647050,23:06:11,23:06:11,4366,32,,,,7641.12,0
4647050,23:06:55,23:06:55,9878,33,,,,7802.53,0
4647050,23:07:17,23:07:17,4367,34,,,,7950.1,0
4647050,23:07:34,23:07:34,4368,35,,,,8044.46,0
4647050,23:08:16,23:08:16,4369,36,,,,8318.67,0
4647050,23:09:00,23:09:00,4370,37,,,,8530.95,
4647050,23:10:11,23:10:11,4371,38,,,,8818.73,0
4647050,23:10:46,23:10:46,4448,39,,,,9046.14,0
4647050,23:11:05,23:11:05,4449,40,,,,9173.02,0
4647050,23:11:48,23:11:48,4376,41,,,,9483.97,0
4647050,23:12:13,23:12:13,8064,42,,,,9663.01,0
4647050,23:13:08,23:13:08,427,43,,,,9919.85,0
4647050,23:14:00,23:14:00,428,44,,,,10204.06,
4647050,23:16:36,23:16:36,430,45,,,,10941.32,0
4647050,23:17:10,23:17:10,9578,46,,,,11160.68,0
4647050,23:18:12,23:18:12,432,47,,,,11415.1,0
4647050,23:19:45,23:19:45,433,48,,,,11859.75,0
4647050,23:20:21,23:20:21,434,49,,,,12059.96,0
4647050,23:21:02,23:21:02,435,50,,,,12272.95,0
4647050,23:21:36,23:21:36,10734,51,,,,12479.69,0
4647050,23:22:00,23:22:00,9833,52,,1,,12626.55,
4647060,22:48:00,22:48:00,10017,1,,,1,0,
4647060,22:49:33,22:49:33,4339,2,,,,820.42,0
4647060,22:50:00,22:50:00,4340,3,,,,1017.88,0
4647060,22:50:32,22:50:32,4341,4,,,,1273.52,0
4647060,22:51:05,22:51:05,4342,5,,,,1518.85,0
4647060,22:51:39,22:51:39,4343,6,,,,1738.04,0
4647060,22:52:13,22:52:13,4344,7,,,,1944.26,0
4647060,22:52:39,22:52:39,4345,8,,,,2104.94,0
4647060,22:53:09,22:53:09,4346,9,,,,2321.05,0
4647060,22:53:32,22:53:32,4347,10,,,,2479.28,0
4647060,22:54:09,22:54:09,4348,11,,,,2728.27,0
4647060,22:54:38,22:54:38,4349,12,,,,2933.11,0
4647060,22:55:04,22:55:04,4350,13,,,,3106.05,0
4647060,22:55:43,22:55:43,4351,14,,,,3336.23,0
4647060,22:56:01,22:56:01,4352,15,,,,3482.41,0
4647060,22:56:36,22:56:36,4353,16,,,,3712.32,0
4647060,22:57:15,22:57:15,1176,17,,,,3992.64,0
4647060,22:58:00,22:58:00,4354,18,,,,4297.43,
4647060,23:00:00,23:00:00,4355,19,,,,4929.7,
4647060,23:00:11,23:00:11,4356,20,,,,5020.77,0
4647060,23:00:46,23:00:46,4357,21,,,,5267.4,0
4647060,23:01:08,23:01:08,4358,22,,,,5433.34,0
4647060,23:01:45,23:01:45,4359,23,,,,5747.68,0
4647060,23:02:07,23:02:07,4360,24,,,,5926.98,0
4647060,23:02:39,23:02:39,4361,25,,,,6226.75,0
4647060,23:03:07,23:03:07,1229,26,,,,6464.74,0
4647060,23:03:33,23:03:33,10386,27,,,,6695.68,0
4647060,23:04:00,23:04:00,4362,28,,,,6910.73,
4647060,23:04:32,23:04:32,4363,29,,,,7088.75,0
4647060,23:05:18,23:05:18,4364,30,,,,7321.33,0
4647060,23:05:49,23:05:49,4365,31,,,,7517.94,0
4647060,23:06:11,23:06:11,4366,32,,,,7641.12,0
4647060,23:06:55,23:06:55,9878,33,,,,7802.53,0
4647060,23:07:17,23:07:17,4367,34,,,,7950.1,0
4647060,23:07:34,23:07:34,4368,35,,,,8044.46,0
4647060,23:08:16,23:08:16,4369,36,,,,8318.67,0
4647060,23:09:00,23:09:00,4370,37,,,,8530.95,
4647060,23:10:11,23:10:11,4371,38,,,,8818.73,0
4647060,23:10:46,23:10:46,4448,39,,,,9046.14,0
4647060,23:11:05,23:11:05,4449,40,,,,9173.02,0
4647060,23:11:48,23:11:48,4376,41,,,,9483.97,0
4647060,23:12:13,23:12:13,8064,42,,,,9663.01,0
4647060,23:13:08,23:13:08,427,43,,,,9919.85,0
4647060,23:14:00,23:14:00,428,44,,,,10204.06,
4647060,23:16:36,23:16:36,430,45,,,,10941.32,0
4647060,23:17:10,23:17:10,9578,46,,,,11160.68,0
4647060,23:18:12,23:18:12,432,47,,,,11415.1,0
4647060,23:19:45,23:19:45,433,48,,,,11859.75,0
4647060,23:20:21,23:20:21,434,49,,,,12059.96,0
4647060,23:21:02,23:21:02,435,50,,,,12272.95,0
4647060,23:21:36,23:21:36,10734,51,,,,12479.69,0
4647060,23:22:00,23:22:00,9833,52,,1,,12626.55,
4647120,22:48:00,22:48:00,10017,1,,,1,0,
4647120,22:49:33,22:49:33,4339,2,,,,820.42,0
4647120,22:50:00,22:50:00,4340,3,,,,1017.88,0
4647120,22:50:32,22:50:32,4341,4,,,,1273.52,0
4647120,22:51:05,22:51:05,4342,5,,,,1518.85,0
4647120,22:51:39,22:51:39,4343,6,,,,1738.04,0
4647120,22:52:13,22:52:13,4344,7,,,,1944.26,0
4647120,22:52:39,22:52:39,4345,8,,,,2104.94,0
4647120,22:53:09,22:53:09,4346,9,,,,2321.05,0
4647120,22:53:32,22:53:32,4347,10,,,,2479.28,0
4647120,22:54:09,22:54:09,4348,11,,,,2728.27,0
4647120,22:54:38,22:54:38,4349,12,,,,2933.11,0
4647120,22:55:04,22:55:04,4350,13,,,,3106.05,0
4647120,22:55:43,22:55:43,4351,14,,,,3336.23,0
4647120,22:56:01,22:56:01,4352,15,,,,3482.41,0
4647120,22:56:36,22:56:36,4353,16,,,,3712.32,0
4647120,22:57:15,22:57:15,1176,17,,,,3992.64,0
4647120,22:58:00,22:58:00,4354,18,,,,4297.43,
4647120,23:00:00,23:00:00,4355,19,,,,4929.7,
4647120,23:00:11,23:00:11,4356,20,,,,5020.77,0
4647120,23:00:46,23:00:46,4357,21,,,,5267.4,0
4647120,23:01:08,23:01:08,4358,22,,,,5433.34,0
4647120,23:01:45,23:01:45,4359,23,,,,5747.68,0
4647120,23:02:07,23:02:07,4360,24,,,,5926.98,0
4647120,23:02:39,23:02:39,4361,25,,,,6226.75,0
4647120,23:03:07,23:03:07,1229,26,,,,6464.74,0
4647120,23:03:33,23:03:33,10386,27,,,,6695.68,0
4647120,23:04:00,23:04:00,4362,28,,,,6910.73,
4647120,23:04:32,23:04:32,4363,29,,,,7088.75,0
4647120,23:05:18,23:05:18,4364,30,,,,7321.33,0
4647120,23:05:49,23:05:49,4365,31,,,,7517.94,0
4647120,23:06:11,23:06:11,4366,32,,,,7641.12,0
4647120,23:06:55,23:06:55,9878,33,,,,7802.53,0
4647120,23:07:17,23:07:17,4367,34,,,,7950.1,0
4647120,23:07:34,23:07:34,4368,35,,,,8044.46,0
4647120,23:08:16,23:08:16,4369,36,,,,8318.67,0
4647120,23:09:00,23:09:00,4370,37,,,,8530.95,
4647120,23:10:11,23:10:11,4371,38,,,,8818.73,0
4647120,23:10:46,23:10:46,4448,39,,,,9046.14,0
4647120,23:11:05,23:11:05,4449,40,,,,9173.02,0
4647120,23:11:48,23:11:48,4376,41,,,,9483.97,0
4647120,23:12:13,23:12:13,8064,42,,,,9663.01,0
4647120,23:13:08,23:13:08,427,43,,,,9919.85,0
4647120,23:14:00,23:14:00,428,44,,,,10204.06,
4647120,23:16:36,23:16:36,430,45,,,,10941.32,0
4647120,23:17:10,23:17:10,9578,46,,,,11160.68,0
4647120,23:18:12,23:18:12,432,47,,,,11415.1,0
4647120,23:19:45,23:19:45,433,48,,,,11859.75,0
4647120,23:20:21,23:20:21,434,49,,,,12059.96,0
4647120,23:21:02,23:21:02,435,50,,,,12272.95,0
4647120,23:21:36,23:21:36,10734,51,,,,12479.69,0
4647120,23:22:00,23:22:00,9833,52,,1,,12626.55,
470070,14:18:00,14:18:00,10017,1,,,1,0,
470070,14:20:01,14:20:01,4339,2,,,,820.42,0
470070,14:20:36,14:20:36,4340,3,,,,1017.88,0
470070,14:21:17,14:21:17,4341,4,,,,1273.52,0
470070,14:22:01,14:22:01,4342,5,,,,1518.85,0
470070,14:22:45,14:22:45,4343,6,,,,1738.04,0
470070,14:23:29,14:23:29,4344,7,,,,1944.26,0
470070,14:24:03,14:24:03,4345,8,,,,2104.94,0
470070,14:24:42,14:24:42,4346,9,,,,2321.05,0
470070,14:25:12,14:25:12,4347,10,,,,2479.28,0
470070,14:26:00,14:26:00,4348,11,,,,2728.27,0
470070,14:26:37,14:26:37,4349,12,,,,2933.11,0
470070,14:27:12,14:27:12,4350,13,,,,3106.05,0
470070,14:28:02,14:28:02,4351,14,,,,3336.23,0
470070,14:28:25,14:28:25,4352,15,,,,3482.41,0
470070,14:29:11,14:29:11,4353,16,,,,3712.32,0
470070,14:30:02,14:30:02,1176,17,,,,3992.64,0
470070,14:31:00,14:31:00,4354,18,,,,4297.43,
470070,14:33:00,14:33:00,4355,19,,,,4929.7,
470070,14:33:14,14:33:14,4356,20,,,,5020.77,0
470070,14:33:58,14:33:58,4357,21,,,,5267.4,0
470070,14:34:25,14:34:25,4358,22,,,,5433.34,0
470070,14:35:11,14:35:11,4359,23,,,,5747.68,0
470070,14:35:39,14:35:39,4360,24,,,,5926.98,0
470070,14:36:18,14:36:18,4361,25,,,,6226.75,0
470070,14:36:54,14:36:54,1229,26,,,,6464.74,0
470070,14:37:26,14:37:26,10386,27,,,,6695.68,0
470070,14:38:00,14:38:00,4362,28,,,,6910.73,
470070,14:38:32,14:38:32,4363,29,,,,7088.75,0
470070,14:39:18,14:39:18,4364,30,,,,7321.33,0
470070,14:39:49,14:39:49,4365,31,,,,7517.94,0
470070,14:40:11,14:40:11,4366,32,,,,7641.12,0
470070,14:40:55,14:40:55,9878,33,,,,7802.53,0
470070,14:41:17,14:41:17,4367,34,,,,7950.1,0
470070,14:41:34,14:41:34,4368,35,,,,8044.46,0
470070,14:42:16,14:42:16,4369,36,,,,8318.67,0
470070,14:43:00,14:43:00,4370,37,,,,8530.95,
470070,14:44:26,14:44:26,4371,38,,,,8818.73,0
470070,14:45:08,14:45:08,4448,39,,,,9046.14,0
470070,14:45:30,14:45:30,4449,40,,,,9173.02,0
470070,14:46:22,14:46:22,4376,41,,,,9483.97,0
470070,14:46:51,14:46:51,8064,42,,,,9663.01,0
470070,14:47:58,14:47:58,427,43,,,,9919.85,0
470070,14:49:00,14:49:00,428,44,,,,10204.06,
470070,14:53:14,14:53:14,430,45,,,,10941.32,0
470070,14:54:09,14:54:09,9578,46,,,,11160.68,0
470070,14:55:50,14:55:50,432,47,,,,11415.1,0
470070,14:58:20,14:58:20,433,48,,,,11859.75,0
470070,14:59:19,14:59:19,434,49,,,,12059.96,0
470070,15:00:25,15:00:25,435,50,,,,12272.95,0
470070,15:01:21,15:01:21,10734,51,,,,12479.69,0
470070,15:02:00,15:02:00,9833,52,,1,,12626.55,
4782020,11:17:00,11:17:00,10017,1,,,1,0,
4782020,11:19:01,11:19:01,4339,2,,,,820.42,0
4782020,11:19:36,11:19:36,4340,3,,,,1017.88,0
4782020,11:20:17,11:20:17,4341,4,,,,1273.52,0
4782020,11:21:01,11:21:01,4342,5,,,,1518.85,0
4782020,11:21:45,11:21:45,4343,6,,,,1738.04,0
4782020,11:22:29,11:22:29,4344,7,,,,1944.26,0
4782020,11:23:03,11:23:03,4345,8,,,,2104.94,0
4782020,11:23:42,11:23:42,4346,9,,,,2321.05,0
4782020,11:24:12,11:24:12,4347,10,,,,2479.28,0
4782020,11:25:00,11:25:00,4348,11,,,,2728.27,0
4782020,11:25:37,11:25:37,4349,12,,,,2933.11,0
4782020,11:26:12,11:26:12,4350,13,,,,3106.05,0
4782020,11:27:02,11:27:02,4351,14,,,,3336.23,0
4782020,11:27:25,11:27:25,4352,15,,,,3482.41,0
4782020,11:28:11,11:28:11,4353,16,,,,3712.32,0
4782020,11:29:02,11:29:02,1176,17,,,,3992.64,0
4782020,11:30:00,11:30:00,4354,18,,,,4297.43,
4782020,11:32:00,11:32:00,4355,19,,,,4929.7,
4782020,11:32:14,11:32:14,4356,20,,,,5020.77,0
4782020,11:32:58,11:32:58,4357,21,,,,5267.4,0
4782020,11:33:25,11:33:25,4358,22,,,,5433.34,0
4782020,11:34:11,11:34:11,4359,23,,,,5747.68,0
4782020,11:34:39,11:34:39,4360,24,,,,5926.98,0
4782020,11:35:18,11:35:18,4361,25,,,,6226.75,0
4782020,11:35:54,11:35:54,1229,26,,,,6464.74,0
4782020,11:36:26,11:36:26,10386,27,,,,6695.68,0
4782020,11:37:00,11:37:00,4362,28,,,,6910.73,
4782020,11:37:32,11:37:32,4363,29,,,,7088.75,0
4782020,11:38:18,11:38:18,4364,30,,,,7321.33,0
4782020,11:38:49,11:38:49,4365,31,,,,7517.94,0
4782020,11:39:11,11:39:11,4366,32,,,,7641.12,0
4782020,11:39:55,11:39:55,9878,33,,,,7802.53,0
4782020,11:40:17,11:40:17,4367,34,,,,7950.1,0
4782020,11:40:34,11:40:34,4368,35,,,,8044.46,0
4782020,11:41:16,11:41:16,4369,36,,,,8318.67,0
4782020,11:42:00,11:42:00,4370,37,,,,8530.95,
4782020,11:43:26,11:43:26,4371,38,,,,8818.73,0
4782020,11:44:08,11:44:08,4448,39,,,,9046.14,0
4782020,11:44:30,11:44:30,4449,40,,,,9173.02,0
4782020,11:45:22,11:45:22,4376,41,,,,9483.97,0
4782020,11:45:51,11:45:51,8064,42,,,,9663.01,0
4782020,11:46:58,11:46:58,427,43,,,,9919.85,0
4782020,11:48:00,11:48:00,428,44,,,,10204.06,
4782020,11:51:35,11:51:35,430,45,,,,10941.32,0
4782020,11:52:22,11:52:22,9578,46,,,,11160.68,0
4782020,11:53:47,11:53:47,432,47,,,,11415.1,0
4782020,11:55:54,11:55:54,433,48,,,,11859.75,0
4782020,11:56:44,11:56:44,434,49,,,,12059.96,0
4782020,11:57:40,11:57:40,435,50,,,,12272.95,0
4782020,11:58:27,11:58:27,10734,51,,,,12479.69,0
4782020,11:59:00,11:59:00,9833,52,,1,,12626.55,
4782030,11:17:00,11:17:00,10017,1,,,1,0,
4782030,11:19:01,11:19:01,4339,2,,,,820.42,0
4782030,11:19:36,11:19:36,4340,3,,,,1017.88,0
4782030,11:20:17,11:20:17,4341,4,,,,1273.52,0
4782030,11:21:01,11:21:01,4342,5,,,,1518.85,0
4782030,11:21:45,11:21:45,4343,6,,,,1738.04,0
4782030,11:22:29,11:22:29,4344,7,,,,1944.26,0
4782030,11:23:03,11:23:03,4345,8,,,,2104.94,0
4782030,11:23:42,11:23:42,4346,9,,,,2321.05,0
4782030,11:24:12,11:24:12,4347,10,,,,2479.28,0
4782030,11:25:00,11:25:00,4348,11,,,,2728.27,0
4782030,11:25:37,11:25:37,4349,12,,,,2933.11,0
4782030,11:26:12,11:26:12,4350,13,,,,3106.05,0
4782030,11:27:02,11:27:02,4351,14,,,,3336.23,0
4782030,11:27:25,11:27:25,4352,15,,,,3482.41,0
4782030,11:28:11,11:28:11,4353,16,,,,3712.32,0
4782030,11:29:02,11:29:02,1176,17,,,,3992.64,0
4782030,11:30:00,11:30:00,4354,18,,,,4297.43,
4782030,11:32:00,11:32:00,4355,19,,,,4929.7,
4782030,11:32:14,11:32:14,4356,20,,,,5020.77,0
4782030,11:32:58,11:32:58,4357,21,,,,5267.4,0
4782030,11:33:25,11:33:25,4358,22,,,,5433.34,0
4782030,11:34:11,11:34:11,4359,23,,,,5747.68,0
4782030,11:34:39,11:34:39,4360,24,,,,5926.98,0
4782030,11:35:18,11:35:18,4361,25,,,,6226.75,0
4782030,11:35:54,11:35:54,1229,26,,,,6464.74,0
4782030,11:36:26,11:36:26,10386,27,,,,6695.68,0
4782030,11:37:00,11:37:00,4362,28,,,,6910.73,
4782030,11:37:32,11:37:32,4363,29,,,,7088.75,0
4782030,11:38:18,11:38:18,4364,30,,,,7321.33,0
4782030,11:38:49,11:38:49,4365,31,,,,7517.94,0
4782030,11:39:11,11:39:11,4366,32,,,,7641.12,0
4782030,11:39:55,11:39:55,9878,33,,,,7802.53,0
4782030,11:40:17,11:40:17,4367,34,,,,7950.1,0
4782030,11:40:34,11:40:34,4368,35,,,,8044.46,0
4782030,11:41:16,11:41:16,4369,36,,,,8318.67,0
4782030,11:42:00,11:42:00,4370,37,,,,8530.95,
4782030,11:43:26,11:43:26,4371,38,,,,8818.73,0
4782030,11:44:08,11:44:08,4448,39,,,,9046.14,0
4782030,11:44:30,11:44:30,4449,40,,,,9173.02,0
4782030,11:45:22,11:45:22,4376,41,,,,9483.97,0
4782030,11:45:51,11:45:51,8064,42,,,,9663.01,0
4782030,11:46:58,11:46:58,427,43,,,,9919.85,0
4782030,11:48:00,11:48:00,428,44,,,,10204.06,
4782030,11:51:35,11:51:35,430,45,,,,10941.32,0
4782030,11:52:22,11:52:22,9578,46,,,,11160.68,0
4782030,11:53:47,11:53:47,432,47,,,,11415.1,0
4782030,11:55:54,11:55:54,433,48,,,,11859.75,0
4782030,11:56:44,11:56:44,434,49,,,,12059.96,0
4782030,11:57:40,11:57:40,435,50,,,,12272.95,0
4782030,11:58:27,11:58:27,10734,51,,,,12479.69,0
4782030,11:59:00,11:59:00,9833,52,,1,,12626.55,
4782040,11:17:00,11:17:00,10017,1,,,1,0,
4782040,11:19:01,11:19:01,4339,2,,,,820.42,0
4782040,11:19:36,11:19:36,4340,3,,,,1017.88,0
4782040,11:20:17,11:20:17,4341,4,,,,1273.52,0
4782040,11:21:01,11:21:01,4342,5,,,,1518.85,0
4782040,11:21:45,11:21:45,4343,6,,,,1738.04,0
4782040,11:22:29,11:22:29,4344,7,,,,1944.26,0
4782040,11:23:03,11:23:03,4345,8,,,,2104.94,0
4782040,11:23:42,11:23:42,4346,9,,,,2321.05,0
4782040,11:24:12,11:24:12,4347,10,,,,2479.28,0
4782040,11:25:00,11:25:00,4348,11,,,,2728.27,0
4782040,11:25:37,11:25:37,4349,12,,,,2933.11,0
4782040,11:26:12,11:26:12,4350,13,,,,3106.05,0
4782040,11:27:02,11:27:02,4351,14,,,,3336.23,0
4782040,11:27:25,11:27:25,4352,15,,,,3482.41,0
4782040,11:28:11,11:28:11,4353,16,,,,3712.32,0
4782040,11:29:02,11:29:02,1176,17,,,,3992.64,0
4782040,11:30:00,11:30:00,4354,18,,,,4297.43,
4782040,11:32:00,11:32:00,4355,19,,,,4929.7,
4782040,11:32:14,11:32:14,4356,20,,,,5020.77,0
4782040,11:32:58,11:32:58,4357,21,,,,5267.4,0
4782040,11:33:25,11:33:25,4358,22,,,,5433.34,0
4782040,11:34:11,11:34:11,4359,23,,,,5747.68,0
4782040,11:34:39,11:34:39,4360,24,,,,5926.98,0
4782040,11:35:18,11:35:18,4361,25,,,,6226.75,0
4782040,11:35:54,11:35:54,1229,26,,,,6464.74,0
4782040,11:36:26,11:36:26,10386,27,,,,6695.68,0
4782040,11:37:00,11:37:00,4362,28,,,,6910.73,
4782040,11:37:32,11:37:32,4363,29,,,,7088.75,0
4782040,11:38:18,11:38:18,4364,30,,,,7321.33,0
4782040,11:38:49,11:38:49,4365,31,,,,7517.94,0
4782040,11:39:11,11:39:11,4366,32,,,,7641.12,0
4782040,11:39:55,11:39:55,9878,33,,,,7802.53,0
4782040,11:40:17,11:40:17,4367,34,,,,7950.1,0
4782040,11:40:34,11:40:34,4368,35,,,,8044.46,0
4782040,11:41:16,11:41:16,4369,36,,,,8318.67,0
4782040,11:42:00,11:42:00,4370,37,,,,8530.95,
4782040,11:43:26,11:43:26,4371,38,,,,8818.73,0
4782040,11:44:08,11:44:08,4448,39,,,,9046.14,0
4782040,11:44:30,11:44:30,4449,40,,,,9173.02,0
4782040,11:45:22,11:45:22,4376,41,,,,9483.97,0
4782040,11:45:51,11:45:51,8064,42,,,,9663.01,0
4782040,11:46:58,11:46:58,427,43,,,,9919.85,0
4782040,11:48:00,11:48:00,428,44,,,,10204.06,
4782040,11:51:35,11:51:35,430,45,,,,10941.32,0
4782040,11:52:22,11:52:22,9578,46,,,,11160.68,0
4782040,11:53:47,11:53:47,432,47,,,,11415.1,0
4782040,11:55:54,11:55:54,433,48,,,,11859.75,0
4782040,11:56:44,11:56:44,434,49,,,,12059.96,0
4782040,11:57:40,11:57:40,435,50,,,,12272.95,0
4782040,11:58:27,11:58:27,10734,51,,,,12479.69,0
4782040,11:59:00,11:59:00,9833,52,,1,,12626.55,
4782050,11:17:00,11:17:00,10017,1,,,1,0,
4782050,11:19:01,11:19:01,4339,2,,,,820.42,0
4782050,11:19:36,11:19:36,4340,3,,,,1017.88,0
4782050,11:20:17,11:20:17,4341,4,,,,1273.52,0
4782050,11:21:01,11:21:01,4342,5,,,,1518.85,0
4782050,11:21:45,11:21:45,4343,6,,,,1738.04,0
4782050,11:22:29,11:22:29,4344,7,,,,1944.26,0
4782050,11:23:03,11:23:03,4345,8,,,,2104.94,0
4782050,11:23:42,11:23:42,4346,9,,,,2321.05,0
4782050,11:24:12,11:24:12,4347,10,,,,2479.28,0
4782050,11:25:00,11:25:00,4348,11,,,,2728.27,0
4782050,11:25:37,11:25:37,4349,12,,,,2933.11,0
4782050,11:26:12,11:26:12,4350,13,,,,3106.05,0
4782050,11:27:02,11:27:02,4351,14,,,,3336.23,0
4782050,11:27:25,11:27:25,4352,15,,,,3482.41,0
4782050,11:28:11,11:28:11,4353,16,,,,3712.32,0
4782050,11:29:02,11:29:02,1176,17,,,,3992.64,0
4782050,11:30:00,11:30:00,4354,18,,,,4297.43,
4782050,11:32:00,11:32:00,4355,19,,,,4929.7,
4782050,11:32:14,11:32:14,4356,20,,,,5020.77,0
4782050,11:32:58,11:32:58,4357,21,,,,5267.4,0
4782050,11:33:25,11:33:25,4358,22,,,,5433.34,0
4782050,11:34:11,11:34:11,4359,23,,,,5747.68,0
4782050,11:34:39,11:34:39,4360,24,,,,5926.98,0
4782050,11:35:18,11:35:18,4361,25,,,,6226.75,0
4782050,11:35:54,11:35:54,1229,26,,,,6464.74,0
4782050,11:36:26,11:36:26,10386,27,,,,6695.68,0
4782050,11:37:00,11:37:00,4362,28,,,,6910.73,
4782050,11:37:32,11:37:32,4363,29,,,,7088.75,0
4782050,11:38:18,11:38:18,4364,30,,,,7321.33,0
4782050,11:38:49,11:38:49,4365,31,,,,7517.94,0
4782050,11:39:11,11:39:11,4366,32,,,,7641.12,0
4782050,11:39:55,11:39:55,9878,33,,,,7802.53,0
4782050,11:40:17,11:40:17,4367,34,,,,7950.1,0
4782050,11:40:34,11:40:34,4368,35,,,,8044.46,0
4782050,11:41:16,11:41:16,4369,36,,,,8318.67,0
4782050,11:42:00,11:42:00,4370,37,,,,8530.95,
4782050,11:43:26,11:43:26,4371,38,,,,8818.73,0
4782050,11:44:08,11:44:08,4448,39,,,,9046.14,0
4782050,11:44:30,11:44:30,4449,40,,,,9173.02,0
4782050,11:45:22,11:45:22,4376,41,,,,9483.97,0
4782050,11:45:51,11:45:51,8064,42,,,,9663.01,0
4782050,11:46:58,11:46:58,427,43,,,,9919.85,0
4782050,11:48:00,11:48:00,428,44,,,,10204.06,
4782050,11:51:35,11:51:35,430,45,,,,10941.32,0
4782050,11:52:22,11:52:22,9578,46,,,,11160.68,0
4782050,11:53:47,11:53:47,432,47,,,,11415.1,0
4782050,11:55:54,11:55:54,433,48,,,,11859.75,0
4782050,11:56:44,11:56:44,434,49,,,,12059.96,0
4782050,11:57:40,11:57:40,435,50,,,,12272.95,0
4782050,11:58:27,11:58:27,10734,51,,,,12479.69,0
4782050,11:59:00,11:59:00,9833,52,,1,,12626.55,
4782060,11:17:00,11:17:00,10017,1,,,1,0,
4782060,11:19:01,11:19:01,4339,2,,,,820.42,0
4782060,11:19:36,11:19:36,4340,3,,,,1017.88,0
4782060,11:20:17,11:20:17,4341,4,,,,1273.52,0
4782060,11:21:01,11:21:01,4342,5,,,,1518.85,0
4782060,11:21:45,11:21:45,4343,6,,,,1738.04,0
4782060,11:22:29,11:22:29,4344,7,,,,1944.26,0
4782060,11:23:03,11:23:03,4345,8,,,,2104.94,0
4782060,11:23:42,11:23:42,4346,9,,,,2321.05,0
4782060,11:24:12,11:24:12,4347,10,,,,2479.28,0
4782060,11:25:00,11:25:00,4348,11,,,,2728.27,0
4782060,11:25:37,11:25:37,4349,12,,,,2933.11,0
4782060,11:26:12,11:26:12,4350,13,,,,3106.05,0
4782060,11:27:02,11:27:02,4351,14,,,,3336.23,0
4782060,11:27:25,11:27:25,4352,15,,,,3482.41,0
4782060,11:28:11,11:28:11,4353,16,,,,3712.32,0
4782060,11:29:02,11:29:02,1176,17,,,,3992.64,0
4782060,11:30:00,11:30:00,4354,18,,,,4297.43,
4782060,11:32:00,11:32:00,4355,19,,,,4929.7,
4782060,11:32:14,11:32:14,4356,20,,,,5020.77,0
4782060,11:32:58,11:32:58,4357,21,,,,5267.4,0
4782060,11:33:25,11:33:25,4358,22,,,,5433.34,0
4782060,11:34:11,11:34:11,4359,23,,,,5747.68,0
4782060,11:34:39,11:34:39,4360,24,,,,5926.98,0
4782060,11:35:18,11:35:18,4361,25,,,,6226.75,0
4782060,11:35:54,11:35:54,1229,26,,,,6464.74,0
4782060,11:36:26,11:36:26,10386,27,,,,6695.68,0
4782060,11:37:00,11:37:00,4362,28,,,,6910.73,
4782060,11:37:32,11:37:32,4363,29,,,,7088.75,0
4782060,11:38:18,11:38:18,4364,30,,,,7321.33,0
4782060,11:38:49,11:38:49,4365,31,,,,7517.94,0
4782060,11:39:11,11:39:11,4366,32,,,,7641.12,0
4782060,11:39:55,11:39:55,9878,33,,,,7802.53,0
4782060,11:40:17,11:40:17,4367,34,,,,7950.1,0
4782060,11:40:34,11:40:34,4368,35,,,,8044.46,0
4782060,11:41:16,11:41:16,4369,36,,,,8318.67,0
4782060,11:42:00,11:42:00,4370,37,,,,8530.95,
4782060,11:43:26,11:43:26,4371,38,,,,8818.73,0
4782060,11:44:08,11:44:08,4448,39,,,,9046.14,0
4782060,11:44:30,11:44:30,4449,40,,,,9173.02,0
4782060,11:45:22,11:45:22,4376,41,,,,9483.97,0
4782060,11:45:51,11:45:51,8064,42,,,,9663.01,0
4782060,11:46:58,11:46:58,427,43,,,,9919.85,0
4782060,11:48:00,11:48:00,428,44,,,,10204.06,
4782060,11:51:35,11:51:35,430,45,,,,10941.32,0
4782060,11:52:22,11:52:22,9578,46,,,,11160.68,0
4782060,11:53:47,11:53:47,432,47,,,,11415.1,0
4782060,11:55:54,11:55:54,433,48,,,,11859.75,0
4782060,11:56:44,11:56:44,434,49,,,,12059.96,0
4782060,11:57:40,11:57:40,435,50,,,,12272.95,0
4782060,11:58:27,11:58:27,10734,51,,,,12479.69,0
4782060,11:59:00,11:59:00,9833,52,,1,,12626.55,
4782120,11:17:00,11:17:00,10017,1,,,1,0,
4782120,11:19:01,11:19:01,4339,2,,,,820.42,0
4782120,11:19:36,11:19:36,4340,3,,,,1017.88,0
4782120,11:20:17,11:20:17,4341,4,,,,1273.52,0
4782120,11:21:01,11:21:01,4342,5,,,,1518.85,0
4782120,11:21:45,11:21:45,4343,6,,,,1738.04,0
4782120,11:22:29,11:22:29,4344,7,,,,1944.26,0
4782120,11:23:03,11:23:03,4345,8,,,,2104.94,0
4782120,11:23:42,11:23:42,4346,9,,,,2321.05,0
4782120,11:24:12,11:24:12,4347,10,,,,2479.28,0
4782120,11:25:00,11:25:00,4348,11,,,,2728.27,0
4782120,11:25:37,11:25:37,4349,12,,,,2933.11,0
4782120,11:26:12,11:26:12,4350,13,,,,3106.05,0
4782120,11:27:02,11:27:02,4351,14,,,,3336.23,0
4782120,11:27:25,11:27:25,4352,15,,,,3482.41,0
4782120,11:28:11,11:28:11,4353,16,,,,3712.32,0
4782120,11:29:02,11:29:02,1176,17,,,,3992.64,0
4782120,11:30:00,11:30:00,4354,18,,,,4297.43,
4782120,11:32:00,11:32:00,4355,19,,,,4929.7,
4782120,11:32:14,11:32:14,4356,20,,,,5020.77,0
4782120,11:32:58,11:32:58,4357,21,,,,5267.4,0
4782120,11:33:25,11:33:25,4358,22,,,,5433.34,0
4782120,11:34:11,11:34:11,4359,23,,,,5747.68,0
4782120,11:34:39,11:34:39,4360,24,,,,5926.98,0
4782120,11:35:18,11:35:18,4361,25,,,,6226.75,0
4782120,11:35:54,11:35:54,1229,26,,,,6464.74,0
4782120,11:36:26,11:36:26,10386,27,,,,6695.68,0
4782120,11:37:00,11:37:00,4362,28,,,,6910.73,
4782120,11:37:32,11:37:32,4363,29,,,,7088.75,0
4782120,11:38:18,11:38:18,4364,30,,,,7321.33,0
4782120,11:38:49,11:38:49,4365,31,,,,7517.94,0
4782120,11:39:11,11:39:11,4366,32,,,,7641.12,0
4782120,11:39:55,11:39:55,9878,33,,,,7802.53,0
4782120,11:40:17,11:40:17,4367,34,,,,7950.1,0
4782120,11:40:34,11:40:34,4368,35,,,,8044.46,0
4782120,11:41:16,11:41:16,4369,36,,,,8318.67,0
4782120,11:42:00,11:42:00,4370,37,,,,8530.95,
4782120,11:43:26,11:43:26,4371,38,,,,8818.73,0
4782120,11:44:08,11:44:08,4448,39,,,,9046.14,0
4782120,11:44:30,11:44:30,4449,40,,,,9173.02,0
4782120,11:45:22,11:45:22,4376,41,,,,9483.97,0
4782120,11:45:51,11:45:51,8064,42,,,,9663.01,0
4782120,11:46:58,11:46:58,427,43,,,,9919.85,0
4782120,11:48:00,11:48:00,428,44,,,,10204.06,
4782120,11:51:35,11:51:35,430,45,,,,10941.32,0
4782120,11:52:22,11:52:22,9578,46,,,,11160.68,0
4782120,11:53:47,11:53:47,432,47,,,,11415.1,0
4782120,11:55:54,11:55:54,433,48,,,,11859.75,0
4782120,11:56:44,11:56:44,434,49,,,,12059.96,0
4782120,11:57:40,11:57:40,435,50,,,,12272.95,0
4782120,11:58:27,11:58:27,10734,51,,,,12479.69,0
4782120,11:59:00,11:59:00,9833,52,,1,,12626.55,
479070,17:18:00,17:18:00,10017,1,,,1,0,
479070,17:20:01,17:20:01,4339,2,,,,820.42,0
479070,17:20:36,17:20:36,4340,3,,,,1017.88,0
479070,17:21:17,17:21:17,4341,4,,,,1273.52,0
479070,17:22:01,17:22:01,4342,5,,,,1518.85,0
479070,17:22:45,17:22:45,4343,6,,,,1738.04,0
479070,17:23:29,17:23:29,4344,7,,,,1944.26,0
479070,17:24:03,17:24:03,4345,8,,,,2104.94,0
479070,17:24:42,17:24:42,4346,9,,,,2321.05,0
479070,17:25:12,17:25:12,4347,10,,,,2479.28,0
479070,17:26:00,17:26:00,4348,11,,,,2728.27,0
479070,17:26:37,17:26:37,4349,12,,,,2933.11,0
479070,17:27:12,17:27:12,4350,13,,,,3106.05,0
479070,17:28:02,17:28:02,4351,14,,,,3336.23,0
479070,17:28:25,17:28:25,4352,15,,,,3482.41,0
479070,17:29:11,17:29:11,4353,16,,,,3712.32,0
479070,17:30:02,17:30:02,1176,17,,,,3992.64,0
479070,17:31:00,17:31:00,4354,18,,,,4297.43,
479070,17:33:00,17:33:00,4355,19,,,,4929.7,
479070,17:33:14,17:33:14,4356,20,,,,5020.77,0
479070,17:33:58,17:33:58,4357,21,,,,5267.4,0
479070,17:34:25,17:34:25,4358,22,,,,5433.34,0
479070,17:35:11,17:35:11,4359,23,,,,5747.68,0
479070,17:35:39,17:35:39,4360,24,,,,5926.98,0
479070,17:36:18,17:36:18,4361,25,,,,6226.75,0
479070,17:36:54,17:36:54,1229,26,,,,6464.74,0
479070,17:37:26,17:37:26,10386,27,,,,6695.68,0
479070,17:38:00,17:38:00,4362,28,,,,6910.73,
479070,17:38:32,17:38:32,4363,29,,,,7088.75,0
479070,17:39:18,17:39:18,4364,30,,,,7321.33,0
479070,17:39:49,17:39:49,4365,31,,,,7517.94,0
479070,17:40:11,17:40:11,4366,32,,,,7641.12,0
479070,17:40:55,17:40:55,9878,33,,,,7802.53,0
479070,17:41:17,17:41:17,4367,34,,,,7950.1,0
479070,17:41:34,17:41:34,4368,35,,,,8044.46,0
479070,17:42:16,17:42:16,4369,36,,,,8318.67,0
479070,17:43:00,17:43:00,4370,37,,,,8530.95,
479070,17:44:26,17:44:26,4371,38,,,,8818.73,0
479070,17:45:08,17:45:08,4448,39,,,,9046.14,0
479070,17:45:30,17:45:30,4449,40,,,,9173.02,0
479070,17:46:22,17:46:22,4376,41,,,,9483.97,0
479070,17:46:51,17:46:51,8064,42,,,,9663.01,0
479070,17:47:58,17:47:58,427,43,,,,9919.85,0
479070,17:49:00,17:49:00,428,44,,,,10204.06,
479070,17:53:14,17:53:14,430,45,,,,10941.32,0
479070,17:54:09,17:54:09,9578,46,,,,11160.68,0
479070,17:55:50,17:55:50,432,47,,,,11415.1,0
479070,17:58:20,17:58:20,433,48,,,,11859.75,0
479070,17:59:19,17:59:19,434,49,,,,12059.96,0
479070,18:00:25,18:00:25,435,50,,,,12272.95,0
479070,18:01:21,18:01:21,10734,51,,,,12479.69,0
479070,18:02:00,18:02:00,9833,52,,1,,12626.55,
4846090,06:50:00,06:50:00,10017,1,,,1,0,
4846090,06:51:52,06:51:52,4339,2,,,,820.42,0
4846090,06:52:24,06:52:24,4340,3,,,,1017.88,0
4846090,06:53:02,06:53:02,4341,4,,,,1273.52,0
4846090,06:53:43,06:53:43,4342,5,,,,1518.85,0
4846090,06:54:23,06:54:23,4343,6,,,,1738.04,0
4846090,06:55:03,06:55:03,4344,7,,,,1944.26,0
4846090,06:55:35,06:55:35,4345,8,,,,2104.94,0
4846090,06:56:11,06:56:11,4346,9,,,,2321.05,0
4846090,06:56:39,06:56:39,4347,10,,,,2479.28,0
4846090,06:57:23,06:57:23,4348,11,,,,2728.27,0
4846090,06:57:57,06:57:57,4349,12,,,,2933.11,0
4846090,06:58:29,06:58:29,4350,13,,,,3106.05,0
4846090,06:59:16,06:59:16,4351,14,,,,3336.23,0
4846090,06:59:37,06:59:37,4352,15,,,,3482.41,0
4846090,07:00:20,07:00:20,4353,16,,,,3712.32,0
4846090,07:01:06,07:01:06,1176,17,,,,3992.64,0
4846090,07:02:00,07:02:00,4354,18,,,,4297.43,
4846090,07:04:00,07:04:00,4355,19,,,,4929.7,
4846090,07:04:11,07:04:11,4356,20,,,,5020.77,0
4846090,07:04:46,07:04:46,4357,21,,,,5267.4,0
4846090,07:05:08,07:05:08,4358,22,,,,5433.34,0
4846090,07:05:45,07:05:45,4359,23,,,,5747.68,0
4846090,07:06:07,07:06:07,4360,24,,,,5926.98,0
4846090,07:06:39,07:06:39,4361,25,,,,6226.75,0
4846090,07:07:07,07:07:07,1229,26,,,,6464.74,0
4846090,07:07:33,07:07:33,10386,27,,,,6695.68,0
4846090,07:08:00,07:08:00,4362,28,,,,6910.73,
4846090,07:08:26,07:08:26,4363,29,,,,7088.75,0
4846090,07:09:03,07:09:03,4364,30,,,,7321.33,0
4846090,07:09:27,07:09:27,4365,31,,,,7517.94,0
4846090,07:09:45,07:09:45,4366,32,,,,7641.12,0
4846090,07:10:20,07:10:20,9878,33,,,,7802.53,0
4846090,07:10:37,07:10:37,4367,34,,,,7950.1,0
4846090,07:10:51,07:10:51,4368,35,,,,8044.46,0
4846090,07:11:24,07:11:24,4369,36,,,,8318.67,0
4846090,07:12:00,07:12:00,4370,37,,,,8530.95,
4846090,07:13:40,07:13:40,4371,38,,,,8818.73,0
4846090,07:14:29,07:14:29,4448,39,,,,9046.14,0
4846090,07:14:55,07:14:55,4449,40,,,,9173.02,0
4846090,07:15:55,07:15:55,4376,41,,,,9483.97,0
4846090,07:16:30,07:16:30,8064,42,,,,9663.01,0
4846090,07:17:48,07:17:48,427,43,,,,9919.85,0
4846090,07:19:00,07:19:00,428,44,,,,10204.06,
4846090,07:22:15,07:22:15,430,45,,,,10941.32,0
4846090,07:22:58,07:22:58,9578,46,,,,11160.68,0
4846090,07:24:16,07:24:16,432,47,,,,11415.1,0
4846090,07:26:11,07:26:11,433,48,,,,11859.75,0
4846090,07:26:56,07:26:56,434,49,,,,12059.96,0
4846090,07:27:47,07:27:47,435,50,,,,12272.95,0
4846090,07:28:30,07:28:30,10734,51,,,,12479.69,0
4846090,07:29:00,07:29:00,9833,52,,1,,12626.55,
4938070,07:48:00,07:48:00,10017,1,,,1,0,
4938070,07:49:33,07:49:33,4339,2,,,,820.42,0
4938070,07:50:00,07:50:00,4340,3,,,,1017.88,0
4938070,07:50:32,07:50:32,4341,4,,,,1273.52,0
4938070,07:51:05,07:51:05,4342,5,,,,1518.85,0
4938070,07:51:39,07:51:39,4343,6,,,,1738.04,0
4938070,07:52:13,07:52:13,4344,7,,,,1944.26,0
4938070,07:52:39,07:52:39,4345,8,,,,2104.94,0
4938070,07:53:09,07:53:09,4346,9,,,,2321.05,0
4938070,07:53:32,07:53:32,4347,10,,,,2479.28,0
4938070,07:54:09,07:54:09,4348,11,,,,2728.27,0
4938070,07:54:38,07:54:38,4349,12,,,,2933.11,0
4938070,07:55:04,07:55:04,4350,13,,,,3106.05,0
4938070,07:55:43,07:55:43,4351,14,,,,3336.23,0
4938070,07:56:01,07:56:01,4352,15,,,,3482.41,0
4938070,07:56:36,07:56:36,4353,16,,,,3712.32,0
4938070,07:57:15,07:57:15,1176,17,,,,3992.64,0
4938070,07:58:00,07:58:00,4354,18,,,,4297.43,
4938070,08:00:00,08:00:00,4355,19,,,,4929.7,
4938070,08:00:11,08:00:11,4356,20,,,,5020.77,0
4938070,08:00:46,08:00:46,4357,21,,,,5267.4,0
4938070,08:01:08,08:01:08,4358,22,,,,5433.34,0
4938070,08:01:45,08:01:45,4359,23,,,,5747.68,0
4938070,08:02:07,08:02:07,4360,24,,,,5926.98,0
4938070,08:02:39,08:02:39,4361,25,,,,6226.75,0
4938070,08:03:07,08:03:07,1229,26,,,,6464.74,0
4938070,08:03:33,08:03:33,10386,27,,,,6695.68,0
4938070,08:04:00,08:04:00,4362,28,,,,6910.73,
4938070,08:04:32,08:04:32,4363,29,,,,7088.75,0
4938070,08:05:18,08:05:18,4364,30,,,,7321.33,0
4938070,08:05:49,08:05:49,4365,31,,,,7517.94,0
4938070,08:06:11,08:06:11,4366,32,,,,7641.12,0
4938070,08:06:55,08:06:55,9878,33,,,,7802.53,0
4938070,08:07:17,08:07:17,4367,34,,,,7950.1,0
4938070,08:07:34,08:07:34,4368,35,,,,8044.46,0
4938070,08:08:16,08:08:16,4369,36,,,,8318.67,0
4938070,08:09:00,08:09:00,4370,37,,,,8530.95,
4938070,08:10:11,08:10:11,4371,38,,,,8818.73,0
4938070,08:10:46,08:10:46,4448,39,,,,9046.14,0
4938070,08:11:05,08:11:05,4449,40,,,,9173.02,0
4938070,08:11:48,08:11:48,4376,41,,,,9483.97,0
4938070,08:12:13,08:12:13,8064,42,,,,9663.01,0
4938070,08:13:08,08:13:08,427,43,,,,9919.85,0
4938070,08:14:00,08:14:00,428,44,,,,10204.06,
4938070,08:17:35,08:17:35,430,45,,,,10941.32,0
4938070,08:18:22,08:18:22,9578,46,,,,11160.68,0
4938070,08:19:47,08:19:47,432,47,,,,11415.1,0
4938070,08:21:54,08:21:54,433,48,,,,11859.75,0
4938070,08:22:44,08:22:44,434,49,,,,12059.96,0
4938070,08:23:40,08:23:40,435,50,,,,12272.95,0
4938070,08:24:27,08:24:27,10734,51,,,,12479.69,0
4938070,08:25:00,08:25:00,9833,52,,1,,12626.55,
4951070,11:18:00,11:18:00,10017,1,,,1,0,
4951070,11:19:52,11:19:52,4339,2,,,,820.42,0
4951070,11:20:24,11:20:24,4340,3,,,,1017.88,0
4951070,11:21:02,11:21:02,4341,4,,,,1273.52,0
4951070,11:21:43,11:21:43,4342,5,,,,1518.85,0
4951070,11:22:23,11:22:23,4343,6,,,,1738.04,0
4951070,11:23:03,11:23:03,4344,7,,,,1944.26,0
4951070,11:23:35,11:23:35,4345,8,,,,2104.94,0
4951070,11:24:11,11:24:11,4346,9,,,,2321.05,0
4951070,11:24:39,11:24:39,4347,10,,,,2479.28,0
4951070,11:25:23,11:25:23,4348,11,,,,2728.27,0
4951070,11:25:57,11:25:57,4349,12,,,,2933.11,0
4951070,11:26:29,11:26:29,4350,13,,,,3106.05,0
4951070,11:27:16,11:27:16,4351,14,,,,3336.23,0
4951070,11:27:37,11:27:37,4352,15,,,,3482.41,0
4951070,11:28:20,11:28:20,4353,16,,,,3712.32,0
4951070,11:29:06,11:29:06,1176,17,,,,3992.64,0
4951070,11:30:00,11:30:00,4354,18,,,,4297.43,
4951070,11:32:00,11:32:00,4355,19,,,,4929.7,
4951070,11:32:14,11:32:14,4356,20,,,,5020.77,0
4951070,11:32:58,11:32:58,4357,21,,,,5267.4,0
4951070,11:33:25,11:33:25,4358,22,,,,5433.34,0
4951070,11:34:11,11:34:11,4359,23,,,,5747.68,0
4951070,11:34:39,11:34:39,4360,24,,,,5926.98,0
4951070,11:35:18,11:35:18,4361,25,,,,6226.75,0
4951070,11:35:54,11:35:54,1229,26,,,,6464.74,0
4951070,11:36:26,11:36:26,10386,27,,,,6695.68,0
4951070,11:37:00,11:37:00,4362,28,,,,6910.73,
4951070,11:37:32,11:37:32,4363,29,,,,7088.75,0
4951070,11:38:18,11:38:18,4364,30,,,,7321.33,0
4951070,11:38:49,11:38:49,4365,31,,,,7517.94,0
4951070,11:39:11,11:39:11,4366,32,,,,7641.12,0
4951070,11:39:55,11:39:55,9878,33,,,,7802.53,0
4951070,11:40:17,11:40:17,4367,34,,,,7950.1,0
4951070,11:40:34,11:40:34,4368,35,,,,8044.46,0
4951070,11:41:16,11:41:16,4369,36,,,,8318.67,0
4951070,11:42:00,11:42:00,4370,37,,,,8530.95,
4951070,11:43:26,11:43:26,4371,38,,,,8818.73,0
4951070,11:44:08,11:44:08,4448,39,,,,9046.14,0
4951070,11:44:30,11:44:30,4449,40,,,,9173.02,0
4951070,11:45:22,11:45:22,4376,41,,,,9483.97,0
4951070,11:45:51,11:45:51,8064,42,,,,9663.01,0
4951070,11:46:58,11:46:58,427,43,,,,9919.85,0
4951070,11:48:00,11:48:00,428,44,,,,10204.06,
4951070,11:52:14,11:52:14,430,45,,,,10941.32,0
4951070,11:53:09,11:53:09,9578,46,,,,11160.68,0
4951070,11:54:50,11:54:50,432,47,,,,11415.1,0
4951070,11:57:20,11:57:20,433,48,,,,11859.75,0
4951070,11:58:19,11:58:19,434,49,,,,12059.96,0
4951070,11:59:25,11:59:25,435,50,,,,12272.95,0
4951070,12:00:21,12:00:21,10734,51,,,,12479.69,0
4951070,12:01:00,12:01:00,9833,52,,1,,12626.55,
5041020,13:17:00,13:17:00,10017,1,,,1,0,
5041020,13:19:11,13:19:11,4339,2,,,,820.42,0
5041020,13:19:48,13:19:48,4340,3,,,,1017.88,0
5041020,13:20:33,13:20:33,4341,4,,,,1273.52,0
5041020,13:21:20,13:21:20,4342,5,,,,1518.85,0
5041020,13:22:07,13:22:07,4343,6,,,,1738.04,0
5041020,13:22:54,13:22:54,4344,7,,,,1944.26,0
5041020,13:23:31,13:23:31,4345,8,,,,2104.94,0
5041020,13:24:13,13:24:13,4346,9,,,,2321.05,0
5041020,13:24:45,13:24:45,4347,10,,,,2479.28,0
5041020,13:25:37,13:25:37,4348,11,,,,2728.27,0
5041020,13:26:17,13:26:17,4349,12,,,,2933.11,0
5041020,13:26:54,13:26:54,4350,13,,,,3106.05,0
5041020,13:27:49,13:27:49,4351,14,,,,3336.23,0
5041020,13:28:13,13:28:13,4352,15,,,,3482.41,0
5041020,13:29:03,13:29:03,4353,16,,,,3712.32,0
5041020,13:29:58,13:29:58,1176,17,,,,3992.64,0
5041020,13:31:00,13:31:00,4354,18,,,,4297.43,
5041020,13:33:00,13:33:00,4355,19,,,,4929.7,
5041020,13:33:17,13:33:17,4356,20,,,,5020.77,0
5041020,13:34:10,13:34:10,4357,21,,,,5267.4,0
5041020,13:34:42,13:34:42,4358,22,,,,5433.34,0
5041020,13:35:37,13:35:37,4359,23,,,,5747.68,0
5041020,13:36:11,13:36:11,4360,24,,,,5926.98,0
5041020,13:36:58,13:36:58,4361,25,,,,6226.75,0
5041020,13:37:41,13:37:41,1229,26,,,,6464.74,0
5041020,13:38:19,13:38:19,10386,27,,,,6695.68,0
5041020,13:39:00,13:39:00,4362,28,,,,6910.73,
5041020,13:39:39,13:39:39,4363,29,,,,7088.75,0
5041020,13:40:34,13:40:34,4364,30,,,,7321.33,0
5041020,13:41:11,13:41:11,4365,31,,,,7517.94,0
5041020,13:41:37,13:41:37,4366,32,,,,7641.12,0
5041020,13:42:30,13:42:30,9878,33,,,,7802.53,0
5041020,13:42:56,13:42:56,4367,34,,,,7950.1,0
5041020,13:43:17,13:43:17,4368,35,,,,8044.46,0
5041020,13:44:07,13:44:07,4369,36,,,,8318.67,0
5041020,13:45:00,13:45:00,4370,37,,,,8530.95,
5041020,13:46:26,13:46:26,4371,38,,,,8818.73,0
5041020,13:47:08,13:47:08,4448,39,,,,9046.14,0
5041020,13:47:30,13:47:30,4449,40,,,,9173.02,0
5041020,13:48:22,13:48:22,4376,41,,,,9483.97,0
5041020,13:48:51,13:48:51,8064,42,,,,9663.01,0
5041020,13:49:58,13:49:58,427,43,,,,9919.85,0
5041020,13:51:00,13:51:00,428,44,,,,10204.06,
5041020,13:54:15,13:54:15,430,45,,,,10941.32,0
5041020,13:54:58,13:54:58,9578,46,,,,11160.68,0
5041020,13:56:16,13:56:16,432,47,,,,11415.1,0
5041020,13:58:11,13:58:11,433,48,,,,11859.75,0
5041020,13:58:56,13:58:56,434,49,,,,12059.96,0
5041020,13:59:47,13:59:47,435,50,,,,12272.95,0
5041020,14:00:30,14:00:30,10734,51,,,,12479.69,0
5041020,14:01:00,14:01:00,9833,52,,1,,12626.55,
5041030,13:17:00,13:17:00,10017,1,,,1,0,
5041030,13:19:11,13:19:11,4339,2,,,,820.42,0
5041030,13:19:48,13:19:48,4340,3,,,,1017.88,0
5041030,13:20:33,13:20:33,4341,4,,,,1273.52,0
5041030,13:21:20,13:21:20,4342,5,,,,1518.85,0
5041030,13:22:07,13:22:07,4343,6,,,,1738.04,0
5041030,13:22:54,13:22:54,4344,7,,,,1944.26,0
5041030,13:23:31,13:23:31,4345,8,,,,2104.94,0
5041030,13:24:13,13:24:13,4346,9,,,,2321.05,0
5041030,13:24:45,13:24:45,4347,10,,,,2479.28,0
5041030,13:25:37,13:25:37,4348,11,,,,2728.27,0
5041030,13:26:17,13:26:17,4349,12,,,,2933.11,0
5041030,13:26:54,13:26:54,4350,13,,,,3106.05,0
5041030,13:27:49,13:27:49,4351,14,,,,3336.23,0
5041030,13:28:13,13:28:13,4352,15,,,,3482.41,0
5041030,13:29:03,13:29:03,4353,16,,,,3712.32,0
5041030,13:29:58,13:29:58,1176,17,,,,3992.64,0
5041030,13:31:00,13:31:00,4354,18,,,,4297.43,
5041030,13:33:00,13:33:00,4355,19,,,,4929.7,
5041030,13:33:17,13:33:17,4356,20,,,,5020.77,0
5041030,13:34:10,13:34:10,4357,21,,,,5267.4,0
5041030,13:34:42,13:34:42,4358,22,,,,5433.34,0
5041030,13:35:37,13:35:37,4359,23,,,,5747.68,0
5041030,13:36:11,13:36:11,4360,24,,,,5926.98,0
5041030,13:36:58,13:36:58,4361,25,,,,6226.75,0
5041030,13:37:41,13:37:41,1229,26,,,,6464.74,0
5041030,13:38:19,13:38:19,10386,27,,,,6695.68,0
5041030,13:39:00,13:39:00,4362,28,,,,6910.73,
5041030,13:39:39,13:39:39,4363,29,,,,7088.75,0
5041030,13:40:34,13:40:34,4364,30,,,,7321.33,0
5041030,13:41:11,13:41:11,4365,31,,,,7517.94,0
5041030,13:41:37,13:41:37,4366,32,,,,7641.12,0
5041030,13:42:30,13:42:30,9878,33,,,,7802.53,0
5041030,13:42:56,13:42:56,4367,34,,,,7950.1,0
5041030,13:43:17,13:43:17,4368,35,,,,8044.46,0
5041030,13:44:07,13:44:07,4369,36,,,,8318.67,0
5041030,13:45:00,13:45:00,4370,37,,,,8530.95,
5041030,13:46:26,13:46:26,4371,38,,,,8818.73,0
5041030,13:47:08,13:47:08,4448,39,,,,9046.14,0
5041030,13:47:30,13:47:30,4449,40,,,,9173.02,0
5041030,13:48:22,13:48:22,4376,41,,,,9483.97,0
5041030,13:48:51,13:48:51,8064,42,,,,9663.01,0
5041030,13:49:58,13:49:58,427,43,,,,9919.85,0
5041030,13:51:00,13:51:00,428,44,,,,10204.06,
5041030,13:54:15,13:54:15,430,45,,,,10941.32,0
5041030,13:54:58,13:54:58,9578,46,,,,11160.68,0
5041030,13:56:16,13:56:16,432,47,,,,11415.1,0
5041030,13:58:11,13:58:11,433,48,,,,11859.75,0
5041030,13:58:56,13:58:56,434,49,,,,12059.96,0
5041030,13:59:47,13:59:47,435,50,,,,12272.95,0
5041030,14:00:30,14:00:30,10734,51,,,,12479.69,0
5041030,14:01:00,14:01:00,9833,52,,1,,12626.55,
5041040,13:17:00,13:17:00,10017,1,,,1,0,
5041040,13:19:11,13:19:11,4339,2,,,,820.42,0
5041040,13:19:48,13:19:48,4340,3,,,,1017.88,0
5041040,13:20:33,13:20:33,4341,4,,,,1273.52,0
5041040,13:21:20,13:21:20,4342,5,,,,1518.85,0
5041040,13:22:07,13:22:07,4343,6,,,,1738.04,0
5041040,13:22:54,13:22:54,4344,7,,,,1944.26,0
5041040,13:23:31,13:23:31,4345,8,,,,2104.94,0
5041040,13:24:13,13:24:13,4346,9,,,,2321.05,0
5041040,13:24:45,13:24:45,4347,10,,,,2479.28,0
5041040,13:25:37,13:25:37,4348,11,,,,2728.27,0
5041040,13:26:17,13:26:17,4349,12,,,,2933.11,0
5041040,13:26:54,13:26:54,4350,13,,,,3106.05,0
5041040,13:27:49,13:27:49,4351,14,,,,3336.23,0
5041040,13:28:13,13:28:13,4352,15,,,,3482.41,0
5041040,13:29:03,13:29:03,4353,16,,,,3712.32,0
5041040,13:29:58,13:29:58,1176,17,,,,3992.64,0
5041040,13:31:00,13:31:00,4354,18,,,,4297.43,
5041040,13:33:00,13:33:00,4355,19,,,,4929.7,
5041040,13:33:17,13:33:17,4356,20,,,,5020.77,0
5041040,13:34:10,13:34:10,4357,21,,,,5267.4,0
5041040,13:34:42,13:34:42,4358,22,,,,5433.34,0
5041040,13:35:37,13:35:37,4359,23,,,,5747.68,0
5041040,13:36:11,13:36:11,4360,24,,,,5926.98,0
5041040,13:36:58,13:36:58,4361,25,,,,6226.75,0
5041040,13:37:41,13:37:41,1229,26,,,,6464.74,0
5041040,13:38:19,13:38:19,10386,27,,,,6695.68,0
5041040,13:39:00,13:39:00,4362,28,,,,6910.73,
5041040,13:39:39,13:39:39,4363,29,,,,7088.75,0
5041040,13:40:34,13:40:34,4364,30,,,,7321.33,0
5041040,13:41:11,13:41:11,4365,31,,,,7517.94,0
5041040,13:41:37,13:41:37,4366,32,,,,7641.12,0
5041040,13:42:30,13:42:30,9878,33,,,,7802.53,0
5041040,13:42:56,13:42:56,4367,34,,,,7950.1,0
5041040,13:43:17,13:43:17,4368,35,,,,8044.46,0
5041040,13:44:07,13:44:07,4369,36,,,,8318.67,0
5041040,13:45:00,13:45:00,4370,37,,,,8530.95,
5041040,13:46:26,13:46:26,4371,38,,,,8818.73,0
5041040,13:47:08,13:47:08,4448,39,,,,9046.14,0
5041040,13:47:30,13:47:30,4449,40,,,,9173.02,0
5041040,13:48:22,13:48:22,4376,41,,,,9483.97,0
5041040,13:48:51,13:48:51,8064,42,,,,9663.01,0
5041040,13:49:58,13:49:58,427,43,,,,9919.85,0
5041040,13:51:00,13:51:00,428,44,,,,10204.06,
5041040,13:54:15,13:54:15,430,45,,,,10941.32,0
5041040,13:54:58,13:54:58,9578,46,,,,11160.68,0
5041040,13:56:16,13:56:16,432,47,,,,11415.1,0
5041040,13:58:11,13:58:11,433,48,,,,11859.75,0
5041040,13:58:56,13:58:56,434,49,,,,12059.96,0
5041040,13:59:47,13:59:47,435,50,,,,12272.95,0
5041040,14:00:30,14:00:30,10734,51,,,,12479.69,0
5041040,14:01:00,14:01:00,9833,52,,1,,12626.55,
5041050,13:17:00,13:17:00,10017,1,,,1,0,
5041050,13:19:11,13:19:11,4339,2,,,,820.42,0
5041050,13:19:48,13:19:48,4340,3,,,,1017.88,0
5041050,13:20:33,13:20:33,4341,4,,,,1273.52,0
5041050,13:21:20,13:21:20,4342,5,,,,1518.85,0
5041050,13:22:07,13:22:07,4343,6,,,,1738.04,0
5041050,13:22:54,13:22:54,4344,7,,,,1944.26,0
5041050,13:23:31,13:23:31,4345,8,,,,2104.94,0
5041050,13:24:13,13:24:13,4346,9,,,,2321.05,0
5041050,13:24:45,13:24:45,4347,10,,,,2479.28,0
5041050,13:25:37,13:25:37,4348,11,,,,2728.27,0
5041050,13:26:17,13:26:17,4349,12,,,,2933.11,0
5041050,13:26:54,13:26:54,4350,13,,,,3106.05,0
5041050,13:27:49,13:27:49,4351,14,,,,3336.23,0
5041050,13:28:13,13:28:13,4352,15,,,,3482.41,0
5041050,13:29:03,13:29:03,4353,16,,,,3712.32,0
5041050,13:29:58,13:29:58,1176,17,,,,3992.64,0
5041050,13:31:00,13:31:00,4354,18,,,,4297.43,
5041050,13:33:00,13:33:00,4355,19,,,,4929.7,
5041050,13:33:17,13:33:17,4356,20,,,,5020.77,0
5041050,13:34:10,13:34:10,4357,21,,,,5267.4,0
5041050,13:34:42,13:34:42,4358,22,,,,5433.34,0
5041050,13:35:37,13:35:37,4359,23,,,,5747.68,0
5041050,13:36:11,13:36:11,4360,24,,,,5926.98,0
5041050,13:36:58,13:36:58,4361,25,,,,6226.75,0
5041050,13:37:41,13:37:41,1229,26,,,,6464.74,0
5041050,13:38:19,13:38:19,10386,27,,,,6695.68,0
5041050,13:39:00,13:39:00,4362,28,,,,6910.73,
5041050,13:39:39,13:39:39,4363,29,,,,7088.75,0
5041050,13:40:34,13:40:34,4364,30,,,,7321.33,0
5041050,13:41:11,13:41:11,4365,31,,,,7517.94,0
5041050,13:41:37,13:41:37,4366,32,,,,7641.12,0
5041050,13:42:30,13:42:30,9878,33,,,,7802.53,0
5041050,13:42:56,13:42:56,4367,34,,,,7950.1,0
5041050,13:43:17,13:43:17,4368,35,,,,8044.46,0
5041050,13:44:07,13:44:07,4369,36,,,,8318.67,0
5041050,13:45:00,13:45:00,4370,37,,,,8530.95,
5041050,13:46:26,13:46:26,4371,38,,,,8818.73,0
5041050,13:47:08,13:47:08,4448,39,,,,9046.14,0
5041050,13:47:30,13:47:30,4449,40,,,,9173.02,0
5041050,13:48:22,13:48:22,4376,41,,,,9483.97,0
5041050,13:48:51,13:48:51,8064,42,,,,9663.01,0
5041050,13:49:58,13:49:58,427,43,,,,9919.85,0
5041050,13:51:00,13:51:00,428,44,,,,10204.06,
5041050,13:54:15,13:54:15,430,45,,,,10941.32,0
5041050,13:54:58,13:54:58,9578,46,,,,11160.68,0
5041050,13:56:16,13:56:16,432,47,,,,11415.1,0
5041050,13:58:11,13:58:11,433,48,,,,11859.75,0
5041050,13:58:56,13:58:56,434,49,,,,12059.96,0
5041050,13:59:47,13:59:47,435,50,,,,12272.95,0
5041050,14:00:30,14:00:30,10734,51,,,,12479.69,0
5041050,14:01:00,14:01:00,9833,52,,1,,12626.55,
5041060,13:17:00,13:17:00,10017,1,,,1,0,
5041060,13:19:11,13:19:11,4339,2,,,,820.42,0
5041060,13:19:48,13:19:48,4340,3,,,,1017.88,0
5041060,13:20:33,13:20:33,4341,4,,,,1273.52,0
5041060,13:21:20,13:21:20,4342,5,,,,1518.85,0
5041060,13:22:07,13:22:07,4343,6,,,,1738.04,0
5041060,13:22:54,13:22:54,4344,7,,,,1944.26,0
5041060,13:23:31,13:23:31,4345,8,,,,2104.94,0
5041060,13:24:13,13:24:13,4346,9,,,,2321.05,0
5041060,13:24:45,13:24:45,4347,10,,,,2479.28,0
5041060,13:25:37,13:25:37,4348,11,,,,2728.27,0
5041060,13:26:17,13:26:17,4349,12,,,,2933.11,0
5041060,13:26:54,13:26:54,4350,13,,,,3106.05,0
5041060,13:27:49,13:27:49,4351,14,,,,3336.23,0
5041060,13:28:13,13:28:13,4352,15,,,,3482.41,0
5041060,13:29:03,13:29:03,4353,16,,,,3712.32,0
5041060,13:29:58,13:29:58,1176,17,,,,3992.64,0
5041060,13:31:00,13:31:00,4354,18,,,,4297.43,
5041060,13:33:00,13:33:00,4355,19,,,,4929.7,
5041060,13:33:17,13:33:17,4356,20,,,,5020.77,0
5041060,13:34:10,13:34:10,4357,21,,,,5267.4,0
5041060,13:34:42,13:34:42,4358,22,,,,5433.34,0
5041060,13:35:37,13:35:37,4359,23,,,,5747.68,0
5041060,13:36:11,13:36:11,4360,24,,,,5926.98,0
5041060,13:36:58,13:36:58,4361,25,,,,6226.75,0
5041060,13:37:41,13:37:41,1229,26,,,,6464.74,0
5041060,13:38:19,13:38:19,10386,27,,,,6695.68,0
5041060,13:39:00,13:39:00,4362,28,,,,6910.73,
5041060,13:39:39,13:39:39,4363,29,,,,7088.75,0
5041060,13:40:34,13:40:34,4364,30,,,,7321.33,0
5041060,13:41:11,13:41:11,4365,31,,,,7517.94,0
5041060,13:41:37,13:41:37,4366,32,,,,7641.12,0
5041060,13:42:30,13:42:30,9878,33,,,,7802.53,0
5041060,13:42:56,13:42:56,4367,34,,,,7950.1,0
5041060,13:43:17,13:43:17,4368,35,,,,8044.46,0
5041060,13:44:07,13:44:07,4369,36,,,,8318.67,0
5041060,13:45:00,13:45:00,4370,37,,,,8530.95,
5041060,13:46:26,13:46:26,4371,38,,,,8818.73,0
5041060,13:47:08,13:47:08,4448,39,,,,9046.14,0
5041060,13:47:30,13:47:30,4449,40,,,,9173.02,0
5041060,13:48:22,13:48:22,4376,41,,,,9483.97,0
5041060,13:48:51,13:48:51,8064,42,,,,9663.01,0
5041060,13:49:58,13:49:58,427,43,,,,9919.85,0
5041060,13:51:00,13:51:00,428,44,,,,10204.06,
5041060,13:54:15,13:54:15,430,45,,,,10941.32,0
5041060,13:54:58,13:54:58,9578,46,,,,11160.68,0
5041060,13:56:16,13:56:16,432,47,,,,11415.1,0
5041060,13:58:11,13:58:11,433,48,,,,11859.75,0
5041060,13:58:56,13:58:56,434,49,,,,12059.96,0
5041060,13:59:47,13:59:47,435,50,,,,12272.95,0
5041060,14:00:30,14:00:30,10734,51,,,,12479.69,0
5041060,14:01:00,14:01:00,9833,52,,1,,12626.55,
5041120,13:17:00,13:17:00,10017,1,,,1,0,
5041120,13:19:11,13:19:11,4339,2,,,,820.42,0
5041120,13:19:48,13:19:48,4340,3,,,,1017.88,0
5041120,13:20:33,13:20:33,4341,4,,,,1273.52,0
5041120,13:21:20,13:21:20,4342,5,,,,1518.85,0
5041120,13:22:07,13:22:07,4343,6,,,,1738.04,0
5041120,13:22:54,13:22:54,4344,7,,,,1944.26,0
5041120,13:23:31,13:23:31,4345,8,,,,2104.94,0
5041120,13:24:13,13:24:13,4346,9,,,,2321.05,0
5041120,13:24:45,13:24:45,4347,10,,,,2479.28,0
5041120,13:25:37,13:25:37,4348,11,,,,2728.27,0
5041120,13:26:17,13:26:17,4349,12,,,,2933.11,0
5041120,13:26:54,13:26:54,4350,13,,,,3106.05,0
5041120,13:27:49,13:27:49,4351,14,,,,3336.23,0
5041120,13:28:13,13:28:13,4352,15,,,,3482.41,0
5041120,13:29:03,13:29:03,4353,16,,,,3712.32,0
5041120,13:29:58,13:29:58,1176,17,,,,3992.64,0
5041120,13:31:00,13:31:00,4354,18,,,,4297.43,
5041120,13:33:00,13:33:00,4355,19,,,,4929.7,
5041120,13:33:17,13:33:17,4356,20,,,,5020.77,0
5041120,13:34:10,13:34:10,4357,21,,,,5267.4,0
5041120,13:34:42,13:34:42,4358,22,,,,5433.34,0
5041120,13:35:37,13:35:37,4359,23,,,,5747.68,0
5041120,13:36:11,13:36:11,4360,24,,,,5926.98,0
5041120,13:36:58,13:36:58,4361,25,,,,6226.75,0
5041120,13:37:41,13:37:41,1229,26,,,,6464.74,0
5041120,13:38:19,13:38:19,10386,27,,,,6695.68,0
5041120,13:39:00,13:39:00,4362,28,,,,6910.73,
5041120,13:39:39,13:39:39,4363,29,,,,7088.75,0
5041120,13:40:34,13:40:34,4364,30,,,,7321.33,0
5041120,13:41:11,13:41:11,4365,31,,,,7517.94,0
5041120,13:41:37,13:41:37,4366,32,,,,7641.12,0
5041120,13:42:30,13:42:30,9878,33,,,,7802.53,0
5041120,13:42:56,13:42:56,4367,34,,,,7950.1,0
5041120,13:43:17,13:43:17,4368,35,,,,8044.46,0
5041120,13:44:07,13:44:07,4369,36,,,,8318.67,0
5041120,13:45:00,13:45:00,4370,37,,,,8530.95,
5041120,13:46:26,13:46:26,4371,38,,,,8818.73,0
5041120,13:47:08,13:47:08,4448,39,,,,9046.14,0
5041120,13:47:30,13:47:30,4449,40,,,,9173.02,0
5041120,13:48:22,13:48:22,4376,41,,,,9483.97,0
5041120,13:48:51,13:48:51,8064,42,,,,9663.01,0
5041120,13:49:58,13:49:58,427,43,,,,9919.85,0
5041120,13:51:00,13:51:00,428,44,,,,10204.06,
5041120,13:54:15,13:54:15,430,45,,,,10941.32,0
5041120,13:54:58,13:54:58,9578,46,,,,11160.68,0
5041120,13:56:16,13:56:16,432,47,,,,11415.1,0
5041120,13:58:11,13:58:11,433,48,,,,11859.75,0
5041120,13:58:56,13:58:56,434,49,,,,12059.96,0
5041120,13:59:47,13:59:47,435,50,,,,12272.95,0
5041120,14:00:30,14:00:30,10734,51,,,,12479.69,0
5041120,14:01:00,14:01:00,9833,52,,1,,12626.55,
5104020,16:43:00,16:43:00,10017,1,,,1,0,
5104020,16:45:30,16:45:30,4339,2,,,,820.42,0
5104020,16:46:12,16:46:12,4340,3,,,,1017.88,0
5104020,16:47:03,16:47:03,4341,4,,,,1273.52,0
5104020,16:47:57,16:47:57,4342,5,,,,1518.85,0
5104020,16:48:51,16:48:51,4343,6,,,,1738.04,0
5104020,16:49:44,16:49:44,4344,7,,,,1944.26,0
5104020,16:50:27,16:50:27,4345,8,,,,2104.94,0
5104020,16:51:15,16:51:15,4346,9,,,,2321.05,0
5104020,16:51:52,16:51:52,4347,10,,,,2479.28,0
5104020,16:52:51,16:52:51,4348,11,,,,2728.27,0
5104020,16:53:37,16:53:37,4349,12,,,,2933.11,0
5104020,16:54:19,16:54:19,4350,13,,,,3106.05,0
5104020,16:55:21,16:55:21,4351,14,,,,3336.23,0
5104020,16:55:50,16:55:50,4352,15,,,,3482.41,0
5104020,16:56:46,16:56:46,4353,16,,,,3712.32,0
5104020,16:57:49,16:57:49,1176,17,,,,3992.64,0
5104020,16:59:00,16:59:00,4354,18,,,,4297.43,
5104020,17:01:00,17:01:00,4355,19,,,,4929.7,
5104020,17:01:19,17:01:19,4356,20,,,,5020.77,0
5104020,17:02:22,17:02:22,4357,21,,,,5267.4,0
5104020,17:02:59,17:02:59,4358,22,,,,5433.34,0
5104020,17:04:03,17:04:03,4359,23,,,,5747.68,0
5104020,17:04:43,17:04:43,4360,24,,,,5926.98,0
5104020,17:05:38,17:05:38,4361,25,,,,6226.75,0
5104020,17:06:28,17:06:28,1229,26,,,,6464.74,0
5104020,17:07:12,17:07:12,10386,27,,,,6695.68,0
5104020,17:08:00,17:08:00,4362,28,,,,6910.73,
5104020,17:08:39,17:08:39,4363,29,,,,7088.75,0
5104020,17:09:34,17:09:34,4364,30,,,,7321.33,0
5104020,17:10:11,17:10:11,4365,31,,,,7517.94,0
5104020,17:10:37,17:10:37,4366,32,,,,7641.12,0
5104020,17:11:30,17:11:30,9878,33,,,,7802.53,0
5104020,17:11:56,17:11:56,4367,34,,,,7950.1,0
5104020,17:12:17,17:12:17,4368,35,,,,8044.46,0
5104020,17:13:07,17:13:07,4369,36,,,,8318.67,0
5104020,17:14:00,17:14:00,4370,37,,,,8530.95,
5104020,17:15:26,17:15:26,4371,38,,,,8818.73,0
5104020,17:16:08,17:16:08,4448,39,,,,9046.14,0
5104020,17:16:30,17:16:30,4449,40,,,,9173.02,0
5104020,17:17:22,17:17:22,4376,41,,,,9483.97,0
5104020,17:17:51,17:17:51,8064,42,,,,9663.01,0
5104020,17:18:58,17:18:58,427,43,,,,9919.85,0
5104020,17:20:00,17:20:00,428,44,,,,10204.06,
5104020,17:23:54,17:23:54,430,45,,,,10941.32,0
5104020,17:24:46,17:24:46,9578,46,,,,11160.68,0
5104020,17:26:19,17:26:19,432,47,,,,11415.1,0
5104020,17:28:37,17:28:37,433,48,,,,11859.75,0
5104020,17:29:32,17:29:32,434,49,,,,12059.96,0
5104020,17:30:33,17:30:33,435,50,,,,12272.95,0
5104020,17:31:24,17:31:24,10734,51,,,,12479.69,0
5104020,17:32:00,17:32:00,9833,52,,1,,12626.55,
5104030,16:43:00,16:43:00,10017,1,,,1,0,
5104030,16:45:30,16:45:30,4339,2,,,,820.42,0
5104030,16:46:12,16:46:12,4340,3,,,,1017.88,0
5104030,16:47:03,16:47:03,4341,4,,,,1273.52,0
5104030,16:47:57,16:47:57,4342,5,,,,1518.85,0
5104030,16:48:51,16:48:51,4343,6,,,,1738.04,0
5104030,16:49:44,16:49:44,4344,7,,,,1944.26,0
5104030,16:50:27,16:50:27,4345,8,,,,2104.94,0
5104030,16:51:15,16:51:15,4346,9,,,,2321.05,0
5104030,16:51:52,16:51:52,4347,10,,,,2479.28,0
5104030,16:52:51,16:52:51,4348,11,,,,2728.27,0
5104030,16:53:37,16:53:37,4349,12,,,,2933.11,0
5104030,16:54:19,16:54:19,4350,13,,,,3106.05,0
5104030,16:55:21,16:55:21,4351,14,,,,3336.23,0
5104030,16:55:50,16:55:50,4352,15,,,,3482.41,0
5104030,16:56:46,16:56:46,4353,16,,,,3712.32,0
5104030,16:57:49,16:57:49,1176,17,,,,3992.64,0
5104030,16:59:00,16:59:00,4354,18,,,,4297.43,
5104030,17:01:00,17:01:00,4355,19,,,,4929.7,
5104030,17:01:19,17:01:19,4356,20,,,,5020.77,0
5104030,17:02:22,17:02:22,4357,21,,,,5267.4,0
5104030,17:02:59,17:02:59,4358,22,,,,5433.34,0
5104030,17:04:03,17:04:03,4359,23,,,,5747.68,0
5104030,17:04:43,17:04:43,4360,24,,,,5926.98,0
5104030,17:05:38,17:05:38,4361,25,,,,6226.75,0
5104030,17:06:28,17:06:28,1229,26,,,,6464.74,0
5104030,17:07:12,17:07:12,10386,27,,,,6695.68,0
5104030,17:08:00,17:08:00,4362,28,,,,6910.73,
5104030,17:08:39,17:08:39,4363,29,,,,7088.75,0
5104030,17:09:34,17:09:34,4364,30,,,,7321.33,0
5104030,17:10:11,17:10:11,4365,31,,,,7517.94,0
5104030,17:10:37,17:10:37,4366,32,,,,7641.12,0
5104030,17:11:30,17:11:30,9878,33,,,,7802.53,0
5104030,17:11:56,17:11:56,4367,34,,,,7950.1,0
5104030,17:12:17,17:12:17,4368,35,,,,8044.46,0
5104030,17:13:07,17:13:07,4369,36,,,,8318.67,0
5104030,17:14:00,17:14:00,4370,37,,,,8530.95,
5104030,17:15:26,17:15:26,4371,38,,,,8818.73,0
5104030,17:16:08,17:16:08,4448,39,,,,9046.14,0
5104030,17:16:30,17:16:30,4449,40,,,,9173.02,0
5104030,17:17:22,17:17:22,4376,41,,,,9483.97,0
5104030,17:17:51,17:17:51,8064,42,,,,9663.01,0
5104030,17:18:58,17:18:58,427,43,,,,9919.85,0
5104030,17:20:00,17:20:00,428,44,,,,10204.06,
5104030,17:23:54,17:23:54,430,45,,,,10941.32,0
5104030,17:24:46,17:24:46,9578,46,,,,11160.68,0
5104030,17:26:19,17:26:19,432,47,,,,11415.1,0
5104030,17:28:37,17:28:37,433,48,,,,11859.75,0
5104030,17:29:32,17:29:32,434,49,,,,12059.96,0
5104030,17:30:33,17:30:33,435,50,,,,12272.95,0
5104030,17:31:24,17:31:24,10734,51,,,,12479.69,0
5104030,17:32:00,17:32:00,9833,52,,1,,12626.55,
5104040,16:43:00,16:43:00,10017,1,,,1,0,
5104040,16:45:30,16:45:30,4339,2,,,,820.42,0
5104040,16:46:12,16:46:12,4340,3,,,,1017.88,0
5104040,16:47:03,16:47:03,4341,4,,,,1273.52,0
5104040,16:47:57,16:47:57,4342,5,,,,1518.85,0
5104040,16:48:51,16:48:51,4343,6,,,,1738.04,0
5104040,16:49:44,16:49:44,4344,7,,,,1944.26,0
5104040,16:50:27,16:50:27,4345,8,,,,2104.94,0
5104040,16:51:15,16:51:15,4346,9,,,,2321.05,0
5104040,16:51:52,16:51:52,4347,10,,,,2479.28,0
5104040,16:52:51,16:52:51,4348,11,,,,2728.27,0
5104040,16:53:37,16:53:37,4349,12,,,,2933.11,0
5104040,16:54:19,16:54:19,4350,13,,,,3106.05,0
5104040,16:55:21,16:55:21,4351,14,,,,3336.23,0
5104040,16:55:50,16:55:50,4352,15,,,,3482.41,0
5104040,16:56:46,16:56:46,4353,16,,,,3712.32,0
5104040,16:57:49,16:57:49,1176,17,,,,3992.64,0
5104040,16:59:00,16:59:00,4354,18,,,,4297.43,
5104040,17:01:00,17:01:00,4355,19,,,,4929.7,
5104040,17:01:19,17:01:19,4356,20,,,,5020.77,0
5104040,17:02:22,17:02:22,4357,21,,,,5267.4,0
5104040,17:02:59,17:02:59,4358,22,,,,5433.34,0
5104040,17:04:03,17:04:03,4359,23,,,,5747.68,0
5104040,17:04:43,17:04:43,4360,24,,,,5926.98,0
5104040,17:05:38,17:05:38,4361,25,,,,6226.75,0
5104040,17:06:28,17:06:28,1229,26,,,,6464.74,0
5104040,17:07:12,17:07:12,10386,27,,,,6695.68,0
5104040,17:08:00,17:08:00,4362,28,,,,6910.73,
5104040,17:08:39,17:08:39,4363,29,,,,7088.75,0
5104040,17:09:34,17:09:34,4364,30,,,,7321.33,0
5104040,17:10:11,17:10:11,4365,31,,,,7517.94,0
5104040,17:10:37,17:10:37,4366,32,,,,7641.12,0
5104040,17:11:30,17:11:30,9878,33,,,,7802.53,0
5104040,17:11:56,17:11:56,4367,34,,,,7950.1,0
5104040,17:12:17,17:12:17,4368,35,,,,8044.46,0
5104040,17:13:07,17:13:07,4369,36,,,,8318.67,0
5104040,17:14:00,17:14:00,4370,37,,,,8530.95,
5104040,17:15:26,17:15:26,4371,38,,,,8818.73,0
5104040,17:16:08,17:16:08,4448,39,,,,9046.14,0
5104040,17:16:30,17:16:30,4449,40,,,,9173.02,0
5104040,17:17:22,17:17:22,4376,41,,,,9483.97,0
5104040,17:17:51,17:17:51,8064,42,,,,9663.01,0
5104040,17:18:58,17:18:58,427,43,,,,9919.85,0
5104040,17:20:00,17:20:00,428,44,,,,10204.06,
5104040,17:23:54,17:23:54,430,45,,,,10941.32,0
5104040,17:24:46,17:24:46,9578,46,,,,11160.68,0
5104040,17:26:19,17:26:19,432,47,,,,11415.1,0
5104040,17:28:37,17:28:37,433,48,,,,11859.75,0
5104040,17:29:32,17:29:32,434,49,,,,12059.96,0
5104040,17:30:33,17:30:33,435,50,,,,12272.95,0
5104040,17:31:24,17:31:24,10734,51,,,,12479.69,0
5104040,17:32:00,17:32:00,9833,52,,1,,12626.55,
5104050,16:43:00,16:43:00,10017,1,,,1,0,
5104050,16:45:30,16:45:30,4339,2,,,,820.42,0
5104050,16:46:12,16:46:12,4340,3,,,,1017.88,0
5104050,16:47:03,16:47:03,4341,4,,,,1273.52,0
5104050,16:47:57,16:47:57,4342,5,,,,1518.85,0
5104050,16:48:51,16:48:51,4343,6,,,,1738.04,0
5104050,16:49:44,16:49:44,4344,7,,,,1944.26,0
5104050,16:50:27,16:50:27,4345,8,,,,2104.94,0
5104050,16:51:15,16:51:15,4346,9,,,,2321.05,0
5104050,16:51:52,16:51:52,4347,10,,,,2479.28,0
5104050,16:52:51,16:52:51,4348,11,,,,2728.27,0
5104050,16:53:37,16:53:37,4349,12,,,,2933.11,0
5104050,16:54:19,16:54:19,4350,13,,,,3106.05,0
5104050,16:55:21,16:55:21,4351,14,,,,3336.23,0
5104050,16:55:50,16:55:50,4352,15,,,,3482.41,0
5104050,16:56:46,16:56:46,4353,16,,,,3712.32,0
5104050,16:57:49,16:57:49,1176,17,,,,3992.64,0
5104050,16:59:00,16:59:00,4354,18,,,,4297.43,
5104050,17:01:00,17:01:00,4355,19,,,,4929.7,
5104050,17:01:19,17:01:19,4356,20,,,,5020.77,0
5104050,17:02:22,17:02:22,4357,21,,,,5267.4,0
5104050,17:02:59,17:02:59,4358,22,,,,5433.34,0
5104050,17:04:03,17:04:03,4359,23,,,,5747.68,0
5104050,17:04:43,17:04:43,4360,24,,,,5926.98,0
5104050,17:05:38,17:05:38,4361,25,,,,6226.75,0
5104050,17:06:28,17:06:28,1229,26,,,,6464.74,0
5104050,17:07:12,17:07:12,10386,27,,,,6695.68,0
5104050,17:08:00,17:08:00,4362,28,,,,6910.73,
5104050,17:08:39,17:08:39,4363,29,,,,7088.75,0
5104050,17:09:34,17:09:34,4364,30,,,,7321.33,0
5104050,17:10:11,17:10:11,4365,31,,,,7517.94,0
5104050,17:10:37,17:10:37,4366,32,,,,7641.12,0
5104050,17:11:30,17:11:30,9878,33,,,,7802.53,0
5104050,17:11:56,17:11:56,4367,34,,,,7950.1,0
5104050,17:12:17,17:12:17,4368,35,,,,8044.46,0
5104050,17:13:07,17:13:07,4369,36,,,,8318.67,0
5104050,17:14:00,17:14:00,4370,37,,,,8530.95,
5104050,17:15:26,17:15:26,4371,38,,,,8818.73,0
5104050,17:16:08,17:16:08,4448,39,,,,9046.14,0
5104050,17:16:30,17:16:30,4449,40,,,,9173.02,0
5104050,17:17:22,17:17:22,4376,41,,,,9483.97,0
5104050,17:17:51,17:17:51,8064,42,,,,9663.01,0
5104050,17:18:58,17:18:58,427,43,,,,9919.85,0
5104050,17:20:00,17:20:00,428,44,,,,10204.06,
5104050,17:23:54,17:23:54,430,45,,,,10941.32,0
5104050,17:24:46,17:24:46,9578,46,,,,11160.68,0
5104050,17:26:19,17:26:19,432,47,,,,11415.1,0
5104050,17:28:37,17:28:37,433,48,,,,11859.75,0
5104050,17:29:32,17:29:32,434,49,,,,12059.96,0
5104050,17:30:33,17:30:33,435,50,,,,12272.95,0
5104050,17:31:24,17:31:24,10734,51,,,,12479.69,0
5104050,17:32:00,17:32:00,9833,52,,1,,12626.55,
5104060,16:43:00,16:43:00,10017,1,,,1,0,
5104060,16:45:30,16:45:30,4339,2,,,,820.42,0
5104060,16:46:12,16:46:12,4340,3,,,,1017.88,0
5104060,16:47:03,16:47:03,4341,4,,,,1273.52,0
5104060,16:47:57,16:47:57,4342,5,,,,1518.85,0
5104060,16:48:51,16:48:51,4343,6,,,,1738.04,0
5104060,16:49:44,16:49:44,4344,7,,,,1944.26,0
5104060,16:50:27,16:50:27,4345,8,,,,2104.94,0
5104060,16:51:15,16:51:15,4346,9,,,,2321.05,0
5104060,16:51:52,16:51:52,4347,10,,,,2479.28,0
5104060,16:52:51,16:52:51,4348,11,,,,2728.27,0
5104060,16:53:37,16:53:37,4349,12,,,,2933.11,0
5104060,16:54:19,16:54:19,4350,13,,,,3106.05,0
5104060,16:55:21,16:55:21,4351,14,,,,3336.23,0
5104060,16:55:50,16:55:50,4352,15,,,,3482.41,0
5104060,16:56:46,16:56:46,4353,16,,,,3712.32,0
5104060,16:57:49,16:57:49,1176,17,,,,3992.64,0
5104060,16:59:00,16:59:00,4354,18,,,,4297.43,
5104060,17:01:00,17:01:00,4355,19,,,,4929.7,
5104060,17:01:19,17:01:19,4356,20,,,,5020.77,0
5104060,17:02:22,17:02:22,4357,21,,,,5267.4,0
5104060,17:02:59,17:02:59,4358,22,,,,5433.34,0
5104060,17:04:03,17:04:03,4359,23,,,,5747.68,0
5104060,17:04:43,17:04:43,4360,24,,,,5926.98,0
5104060,17:05:38,17:05:38,4361,25,,,,6226.75,0
5104060,17:06:28,17:06:28,1229,26,,,,6464.74,0
5104060,17:07:12,17:07:12,10386,27,,,,6695.68,0
5104060,17:08:00,17:08:00,4362,28,,,,6910.73,
5104060,17:08:39,17:08:39,4363,29,,,,7088.75,0
5104060,17:09:34,17:09:34,4364,30,,,,7321.33,0
5104060,17:10:11,17:10:11,4365,31,,,,7517.94,0
5104060,17:10:37,17:10:37,4366,32,,,,7641.12,0
5104060,17:11:30,17:11:30,9878,33,,,,7802.53,0
5104060,17:11:56,17:11:56,4367,34,,,,7950.1,0
5104060,17:12:17,17:12:17,4368,35,,,,8044.46,0
5104060,17:13:07,17:13:07,4369,36,,,,8318.67,0
5104060,17:14:00,17:14:00,4370,37,,,,8530.95,
5104060,17:15:26,17:15:26,4371,38,,,,8818.73,0
5104060,17:16:08,17:16:08,4448,39,,,,9046.14,0
5104060,17:16:30,17:16:30,4449,40,,,,9173.02,0
5104060,17:17:22,17:17:22,4376,41,,,,9483.97,0
5104060,17:17:51,17:17:51,8064,42,,,,9663.01,0
5104060,17:18:58,17:18:58,427,43,,,,9919.85,0
5104060,17:20:00,17:20:00,428,44,,,,10204.06,
5104060,17:23:54,17:23:54,430,45,,,,10941.32,0
5104060,17:24:46,17:24:46,9578,46,,,,11160.68,0
5104060,17:26:19,17:26:19,432,47,,,,11415.1,0
5104060,17:28:37,17:28:37,433,48,,,,11859.75,0
5104060,17:29:32,17:29:32,434,49,,,,12059.96,0
5104060,17:30:33,17:30:33,435,50,,,,12272.95,0
5104060,17:31:24,17:31:24,10734,51,,,,12479.69,0
5104060,17:32:00,17:32:00,9833,52,,1,,12626.55,
5104120,16:43:00,16:43:00,10017,1,,,1,0,
5104120,16:45:30,16:45:30,4339,2,,,,820.42,0
5104120,16:46:12,16:46:12,4340,3,,,,1017.88,0
5104120,16:47:03,16:47:03,4341,4,,,,1273.52,0
5104120,16:47:57,16:47:57,4342,5,,,,1518.85,0
5104120,16:48:51,16:48:51,4343,6,,,,1738.04,0
5104120,16:49:44,16:49:44,4344,7,,,,1944.26,0
5104120,16:50:27,16:50:27,4345,8,,,,2104.94,0
5104120,16:51:15,16:51:15,4346,9,,,,2321.05,0
5104120,16:51:52,16:51:52,4347,10,,,,2479.28,0
5104120,16:52:51,16:52:51,4348,11,,,,2728.27,0
5104120,16:53:37,16:53:37,4349,12,,,,2933.11,0
5104120,16:54:19,16:54:19,4350,13,,,,3106.05,0
5104120,16:55:21,16:55:21,4351,14,,,,3336.23,0
5104120,16:55:50,16:55:50,4352,15,,,,3482.41,0
5104120,16:56:46,16:56:46,4353,16,,,,3712.32,0
5104120,16:57:49,16:57:49,1176,17,,,,3992.64,0
5104120,16:59:00,16:59:00,4354,18,,,,4297.43,
5104120,17:01:00,17:01:00,4355,19,,,,4929.7,
5104120,17:01:19,17:01:19,4356,20,,,,5020.77,0
5104120,17:02:22,17:02:22,4357,21,,,,5267.4,0
5104120,17:02:59,17:02:59,4358,22,,,,5433.34,0
5104120,17:04:03,17:04:03,4359,23,,,,5747.68,0
5104120,17:04:43,17:04:43,4360,24,,,,5926.98,0
5104120,17:05:38,17:05:38,4361,25,,,,6226.75,0
5104120,17:06:28,17:06:28,1229,26,,,,6464.74,0
5104120,17:07:12,17:07:12,10386,27,,,,6695.68,0
5104120,17:08:00,17:08:00,4362,28,,,,6910.73,
5104120,17:08:39,17:08:39,4363,29,,,,7088.75,0
5104120,17:09:34,17:09:34,4364,30,,,,7321.33,0
5104120,17:10:11,17:10:11,4365,31,,,,7517.94,0
5104120,17:10:37,17:10:37,4366,32,,,,7641.12,0
5104120,17:11:30,17:11:30,9878,33,,,,7802.53,0
5104120,17:11:56,17:11:56,4367,34,,,,7950.1,0
5104120,17:12:17,17:12:17,4368,35,,,,8044.46,0
5104120,17:13:07,17:13:07,4369,36,,,,8318.67,0
5104120,17:14:00,17:14:00,4370,37,,,,8530.95,
5104120,17:15:26,17:15:26,4371,38,,,,8818.73,0
5104120,17:16:08,17:16:08,4448,39,,,,9046.14,0
5104120,17:16:30,17:16:30,4449,40,,,,9173.02,0
5104120,17:17:22,17:17:22,4376,41,,,,9483.97,0
5104120,17:17:51,17:17:51,8064,42,,,,9663.01,0
5104120,17:18:58,17:18:58,427,43,,,,9919.85,0
5104120,17:20:00,17:20:00,428,44,,,,10204.06,
5104120,17:23:54,17:23:54,430,45,,,,10941.32,0
5104120,17:24:46,17:24:46,9578,46,,,,11160.68,0
5104120,17:26:19,17:26:19,432,47,,,,11415.1,0
5104120,17:28:37,17:28:37,433,48,,,,11859.75,0
5104120,17:29:32,17:29:32,434,49,,,,12059.96,0
5104120,17:30:33,17:30:33,435,50,,,,12272.95,0
5104120,17:31:24,17:31:24,10734,51,,,,12479.69,0
5104120,17:32:00,17:32:00,9833,52,,1,,12626.55,
5186070,09:48:00,09:48:00,10017,1,,,1,0,
5186070,09:49:43,09:49:43,4339,2,,,,820.42,0
5186070,09:50:12,09:50:12,4340,3,,,,1017.88,0
5186070,09:50:47,09:50:47,4341,4,,,,1273.52,0
5186070,09:51:24,09:51:24,4342,5,,,,1518.85,0
5186070,09:52:01,09:52:01,4343,6,,,,1738.04,0
5186070,09:52:38,09:52:38,4344,7,,,,1944.26,0
5186070,09:53:07,09:53:07,4345,8,,,,2104.94,0
5186070,09:53:40,09:53:40,4346,9,,,,2321.05,0
5186070,09:54:06,09:54:06,4347,10,,,,2479.28,0
5186070,09:54:46,09:54:46,4348,11,,,,2728.27,0
5186070,09:55:18,09:55:18,4349,12,,,,2933.11,0
5186070,09:55:47,09:55:47,4350,13,,,,3106.05,0
5186070,09:56:30,09:56:30,4351,14,,,,3336.23,0
5186070,09:56:49,09:56:49,4352,15,,,,3482.41,0
5186070,09:57:28,09:57:28,4353,16,,,,3712.32,0
5186070,09:58:11,09:58:11,1176,17,,,,3992.64,0
5186070,09:59:00,09:59:00,4354,18,,,,4297.43,
5186070,10:01:00,10:01:00,4355,19,,,,4929.7,
5186070,10:01:11,10:01:11,4356,20,,,,5020.77,0
5186070,10:01:46,10:01:46,4357,21,,,,5267.4,0
5186070,10:02:08,10:02:08,4358,22,,,,5433.34,0
5186070,10:02:45,10:02:45,4359,23,,,,5747.68,0
5186070,10:03:07,10:03:07,4360,24,,,,5926.98,0
5186070,10:03:39,10:03:39,4361,25,,,,6226.75,0
5186070,10:04:07,10:04:07,1229,26,,,,6464.74,0
5186070,10:04:33,10:04:33,10386,27,,,,6695.68,0
5186070,10:05:00,10:05:00,4362,28,,,,6910.73,
5186070,10:05:32,10:05:32,4363,29,,,,7088.75,0
5186070,10:06:18,10:06:18,4364,30,,,,7321.33,0
5186070,10:06:49,10:06:49,4365,31,,,,7517.94,0
5186070,10:07:11,10:07:11,4366,32,,,,7641.12,0
5186070,10:07:55,10:07:55,9878,33,,,,7802.53,0
5186070,10:08:17,10:08:17,4367,34,,,,7950.1,0
5186070,10:08:34,10:08:34,4368,35,,,,8044.46,0
5186070,10:09:16,10:09:16,4369,36,,,,8318.67,0
5186070,10:10:00,10:10:00,4370,37,,,,8530.95,
5186070,10:11:26,10:11:26,4371,38,,,,8818.73,0
5186070,10:12:08,10:12:08,4448,39,,,,9046.14,0
5186070,10:12:30,10:12:30,4449,40,,,,9173.02,0
5186070,10:13:22,10:13:22,4376,41,,,,9483.97,0
5186070,10:13:51,10:13:51,8064,42,,,,9663.01,0
5186070,10:14:58,10:14:58,427,43,,,,9919.85,0
5186070,10:16:00,10:16:00,428,44,,,,10204.06,
5186070,10:19:54,10:19:54,430,45,,,,10941.32,0
5186070,10:20:46,10:20:46,9578,46,,,,11160.68,0
5186070,10:22:19,10:22:19,432,47,,,,11415.1,0
5186070,10:24:37,10:24:37,433,48,,,,11859.75,0
5186070,10:25:32,10:25:32,434,49,,,,12059.96,0
5186070,10:26:33,10:26:33,435,50,,,,12272.95,0
5186070,10:27:24,10:27:24,10734,51,,,,12479.69,0
5186070,10:28:00,10:28:00,9833,52,,1,,12626.55,
5354090,16:43:00,16:43:00,10017,1,,,1,0,
5354090,16:45:30,16:45:30,4339,2,,,,820.42,0
5354090,16:46:12,16:46:12,4340,3,,,,1017.88,0
5354090,16:47:03,16:47:03,4341,4,,,,1273.52,0
5354090,16:47:57,16:47:57,4342,5,,,,1518.85,0
5354090,16:48:51,16:48:51,4343,6,,,,1738.04,0
5354090,16:49:44,16:49:44,4344,7,,,,1944.26,0
5354090,16:50:27,16:50:27,4345,8,,,,2104.94,0
5354090,16:51:15,16:51:15,4346,9,,,,2321.05,0
5354090,16:51:52,16:51:52,4347,10,,,,2479.28,0
5354090,16:52:51,16:52:51,4348,11,,,,2728.27,0
5354090,16:53:37,16:53:37,4349,12,,,,2933.11,0
5354090,16:54:19,16:54:19,4350,13,,,,3106.05,0
5354090,16:55:21,16:55:21,4351,14,,,,3336.23,0
5354090,16:55:50,16:55:50,4352,15,,,,3482.41,0
5354090,16:56:46,16:56:46,4353,16,,,,3712.32,0
5354090,16:57:49,16:57:49,1176,17,,,,3992.64,0
5354090,16:59:00,16:59:00,4354,18,,,,4297.43,
5354090,17:01:00,17:01:00,4355,19,,,,4929.7,
5354090,17:01:19,17:01:19,4356,20,,,,5020.77,0
5354090,17:02:22,17:02:22,4357,21,,,,5267.4,0
5354090,17:02:59,17:02:59,4358,22,,,,5433.34,0
5354090,17:04:03,17:04:03,4359,23,,,,5747.68,0
5354090,17:04:43,17:04:43,4360,24,,,,5926.98,0
5354090,17:05:38,17:05:38,4361,25,,,,6226.75,0
5354090,17:06:28,17:06:28,1229,26,,,,6464.74,0
5354090,17:07:12,17:07:12,10386,27,,,,6695.68,0
5354090,17:08:00,17:08:00,4362,28,,,,6910.73,
5354090,17:08:39,17:08:39,4363,29,,,,7088.75,0
5354090,17:09:34,17:09:34,4364,30,,,,7321.33,0
5354090,17:10:11,17:10:11,4365,31,,,,7517.94,0
5354090,17:10:37,17:10:37,4366,32,,,,7641.12,0
5354090,17:11:30,17:11:30,9878,33,,,,7802.53,0
5354090,17:11:56,17:11:56,4367,34,,,,7950.1,0
5354090,17:12:17,17:12:17,4368,35,,,,8044.46,0
5354090,17:13:07,17:13:07,4369,36,,,,8318.67,0
5354090,17:14:00,17:14:00,4370,37,,,,8530.95,
5354090,17:15:26,17:15:26,4371,38,,,,8818.73,0
5354090,17:16:08,17:16:08,4448,39,,,,9046.14,0
5354090,17:16:30,17:16:30,4449,40,,,,9173.02,0
5354090,17:17:22,17:17:22,4376,41,,,,9483.97,0
5354090,17:17:51,17:17:51,8064,42,,,,9663.01,0
5354090,17:18:58,17:18:58,427,43,,,,9919.85,0
5354090,17:20:00,17:20:00,428,44,,,,10204.06,
5354090,17:23:54,17:23:54,430,45,,,,10941.32,0
5354090,17:24:46,17:24:46,9578,46,,,,11160.68,0
5354090,17:26:19,17:26:19,432,47,,,,11415.1,0
5354090,17:28:37,17:28:37,433,48,,,,11859.75,0
5354090,17:29:32,17:29:32,434,49,,,,12059.96,0
5354090,17:30:33,17:30:33,435,50,,,,12272.95,0
5354090,17:31:24,17:31:24,10734,51,,,,12479.69,0
5354090,17:32:00,17:32:00,9833,52,,1,,12626.55,
5445010,18:46:00,18:46:00,10017,1,,,1,0,
5445010,18:47:52,18:47:52,4339,2,,,,820.42,0
5445010,18:48:24,18:48:24,4340,3,,,,1017.88,0
5445010,18:49:02,18:49:02,4341,4,,,,1273.52,0
5445010,18:49:43,18:49:43,4342,5,,,,1518.85,0
5445010,18:50:23,18:50:23,4343,6,,,,1738.04,0
5445010,18:51:03,18:51:03,4344,7,,,,1944.26,0
5445010,18:51:35,18:51:35,4345,8,,,,2104.94,0
5445010,18:52:11,18:52:11,4346,9,,,,2321.05,0
5445010,18:52:39,18:52:39,4347,10,,,,2479.28,0
5445010,18:53:23,18:53:23,4348,11,,,,2728.27,0
5445010,18:53:57,18:53:57,4349,12,,,,2933.11,0
5445010,18:54:29,18:54:29,4350,13,,,,3106.05,0
5445010,18:55:16,18:55:16,4351,14,,,,3336.23,0
5445010,18:55:37,18:55:37,4352,15,,,,3482.41,0
5445010,18:56:20,18:56:20,4353,16,,,,3712.32,0
5445010,18:57:06,18:57:06,1176,17,,,,3992.64,0
5445010,18:58:00,18:58:00,4354,18,,,,4297.43,
5445010,19:00:00,19:00:00,4355,19,,,,4929.7,
5445010,19:00:14,19:00:14,4356,20,,,,5020.77,0
5445010,19:00:58,19:00:58,4357,21,,,,5267.4,0
5445010,19:01:25,19:01:25,4358,22,,,,5433.34,0
5445010,19:02:11,19:02:11,4359,23,,,,5747.68,0
5445010,19:02:39,19:02:39,4360,24,,,,5926.98,0
5445010,19:03:18,19:03:18,4361,25,,,,6226.75,0
5445010,19:03:54,19:03:54,1229,26,,,,6464.74,0
5445010,19:04:26,19:04:26,10386,27,,,,6695.68,0
5445010,19:05:00,19:05:00,4362,28,,,,6910.73,
5445010,19:05:32,19:05:32,4363,29,,,,7088.75,0
5445010,19:06:18,19:06:18,4364,30,,,,7321.33,0
5445010,19:06:49,19:06:49,4365,31,,,,7517.94,0
5445010,19:07:11,19:07:11,4366,32,,,,7641.12,0
5445010,19:07:55,19:07:55,9878,33,,,,7802.53,0
5445010,19:08:17,19:08:17,4367,34,,,,7950.1,0
5445010,19:08:34,19:08:34,4368,35,,,,8044.46,0
5445010,19:09:16,19:09:16,4369,36,,,,8318.67,0
5445010,19:10:00,19:10:00,4370,37,,,,8530.95,
5445010,19:11:26,19:11:26,4371,38,,,,8818.73,0
5445010,19:12:08,19:12:08,4448,39,,,,9046.14,0
5445010,19:12:30,19:12:30,4449,40,,,,9173.02,0
5445010,19:13:22,19:13:22,4376,41,,,,9483.97,0
5445010,19:13:51,19:13:51,8064,42,,,,9663.01,0
5445010,19:14:58,19:14:58,427,43,,,,9919.85,0
5445010,19:16:00,19:16:00,428,44,,,,10204.06,
5445010,19:20:14,19:20:14,430,45,,,,10941.32,0
5445010,19:21:09,19:21:09,9578,46,,,,11160.68,0
5445010,19:22:50,19:22:50,432,47,,,,11415.1,0
5445010,19:25:20,19:25:20,433,48,,,,11859.75,0
5445010,19:26:19,19:26:19,434,49,,,,12059.96,0
5445010,19:27:25,19:27:25,435,50,,,,12272.95,0
5445010,19:28:21,19:28:21,10734,51,,,,12479.69,0
5445010,19:29:00,19:29:00,9833,52,,1,,12626.55,
5445080,18:46:00,18:46:00,10017,1,,,1,0,
5445080,18:47:52,18:47:52,4339,2,,,,820.42,0
5445080,18:48:24,18:48:24,4340,3,,,,1017.88,0
5445080,18:49:02,18:49:02,4341,4,,,,1273.52,0
5445080,18:49:43,18:49:43,4342,5,,,,1518.85,0
5445080,18:50:23,18:50:23,4343,6,,,,1738.04,0
5445080,18:51:03,18:51:03,4344,7,,,,1944.26,0
5445080,18:51:35,18:51:35,4345,8,,,,2104.94,0
5445080,18:52:11,18:52:11,4346,9,,,,2321.05,0
5445080,18:52:39,18:52:39,4347,10,,,,2479.28,0
5445080,18:53:23,18:53:23,4348,11,,,,2728.27,0
5445080,18:53:57,18:53:57,4349,12,,,,2933.11,0
5445080,18:54:29,18:54:29,4350,13,,,,3106.05,0
5445080,18:55:16,18:55:16,4351,14,,,,3336.23,0
5445080,18:55:37,18:55:37,4352,15,,,,3482.41,0
5445080,18:56:20,18:56:20,4353,16,,,,3712.32,0
5445080,18:57:06,18:57:06,1176,17,,,,3992.64,0
5445080,18:58:00,18:58:00,4354,18,,,,4297.43,
5445080,19:00:00,19:00:00,4355,19,,,,4929.7,
5445080,19:00:14,19:00:14,4356,20,,,,5020.77,0
5445080,19:00:58,19:00:58,4357,21,,,,5267.4,0
5445080,19:01:25,19:01:25,4358,22,,,,5433.34,0
5445080,19:02:11,19:02:11,4359,23,,,,5747.68,0
5445080,19:02:39,19:02:39,4360,24,,,,5926.98,0
5445080,19:03:18,19:03:18,4361,25,,,,6226.75,0
5445080,19:03:54,19:03:54,1229,26,,,,6464.74,0
5445080,19:04:26,19:04:26,10386,27,,,,6695.68,0
5445080,19:05:00,19:05:00,4362,28,,,,6910.73,
5445080,19:05:32,19:05:32,4363,29,,,,7088.75,0
5445080,19:06:18,19:06:18,4364,30,,,,7321.33,0
5445080,19:06:49,19:06:49,4365,31,,,,7517.94,0
5445080,19:07:11,19:07:11,4366,32,,,,7641.12,0
5445080,19:07:55,19:07:55,9878,33,,,,7802.53,0
5445080,19:08:17,19:08:17,4367,34,,,,7950.1,0
5445080,19:08:34,19:08:34,4368,35,,,,8044.46,0
5445080,19:09:16,19:09:16,4369,36,,,,8318.67,0
5445080,19:10:00,19:10:00,4370,37,,,,8530.95,
5445080,19:11:26,19:11:26,4371,38,,,,8818.73,0
5445080,19:12:08,19:12:08,4448,39,,,,9046.14,0
5445080,19:12:30,19:12:30,4449,40,,,,9173.02,0
5445080,19:13:22,19:13:22,4376,41,,,,9483.97,0
5445080,19:13:51,19:13:51,8064,42,,,,9663.01,0
5445080,19:14:58,19:14:58,427,43,,,,9919.85,0
5445080,19:16:00,19:16:00,428,44,,,,10204.06,
5445080,19:20:14,19:20:14,430,45,,,,10941.32,0
5445080,19:21:09,19:21:09,9578,46,,,,11160.68,0
5445080,19:22:50,19:22:50,432,47,,,,11415.1,0
5445080,19:25:20,19:25:20,433,48,,,,11859.75,0
5445080,19:26:19,19:26:19,434,49,,,,12059.96,0
5445080,19:27:25,19:27:25,435,50,,,,12272.95,0
5445080,19:28:21,19:28:21,10734,51,,,,12479.69,0
5445080,19:29:00,19:29:00,9833,52,,1,,12626.55,
5445100,18:46:00,18:46:00,10017,1,,,1,0,
5445100,18:47:52,18:47:52,4339,2,,,,820.42,0
5445100,18:48:24,18:48:24,4340,3,,,,1017.88,0
5445100,18:49:02,18:49:02,4341,4,,,,1273.52,0
5445100,18:49:43,18:49:43,4342,5,,,,1518.85,0
5445100,18:50:23,18:50:23,4343,6,,,,1738.04,0
5445100,18:51:03,18:51:03,4344,7,,,,1944.26,0
5445100,18:51:35,18:51:35,4345,8,,,,2104.94,0
5445100,18:52:11,18:52:11,4346,9,,,,2321.05,0
5445100,18:52:39,18:52:39,4347,10,,,,2479.28,0
5445100,18:53:23,18:53:23,4348,11,,,,2728.27,0
5445100,18:53:57,18:53:57,4349,12,,,,2933.11,0
5445100,18:54:29,18:54:29,4350,13,,,,3106.05,0
5445100,18:55:16,18:55:16,4351,14,,,,3336.23,0
5445100,18:55:37,18:55:37,4352,15,,,,3482.41,0
5445100,18:56:20,18:56:20,4353,16,,,,3712.32,0
5445100,18:57:06,18:57:06,1176,17,,,,3992.64,0
5445100,18:58:00,18:58:00,4354,18,,,,4297.43,
5445100,19:00:00,19:00:00,4355,19,,,,4929.7,
5445100,19:00:14,19:00:14,4356,20,,,,5020.77,0
5445100,19:00:58,19:00:58,4357,21,,,,5267.4,0
5445100,19:01:25,19:01:25,4358,22,,,,5433.34,0
5445100,19:02:11,19:02:11,4359,23,,,,5747.68,0
5445100,19:02:39,19:02:39,4360,24,,,,5926.98,0
5445100,19:03:18,19:03:18,4361,25,,,,6226.75,0
5445100,19:03:54,19:03:54,1229,26,,,,6464.74,0
5445100,19:04:26,19:04:26,10386,27,,,,6695.68,0
5445100,19:05:00,19:05:00,4362,28,,,,6910.73,
5445100,19:05:32,19:05:32,4363,29,,,,7088.75,0
5445100,19:06:18,19:06:18,4364,30,,,,7321.33,0
5445100,19:06:49,19:06:49,4365,31,,,,7517.94,0
5445100,19:07:11,19:07:11,4366,32,,,,7641.12,0
5445100,19:07:55,19:07:55,9878,33,,,,7802.53,0
5445100,19:08:17,19:08:17,4367,34,,,,7950.1,0
5445100,19:08:34,19:08:34,4368,35,,,,8044.46,0
5445100,19:09:16,19:09:16,4369,36,,,,8318.67,0
5445100,19:10:00,19:10:00,4370,37,,,,8530.95,
5445100,19:11:26,19:11:26,4371,38,,,,8818.73,0
5445100,19:12:08,19:12:08,4448,39,,,,9046.14,0
5445100,19:12:30,19:12:30,4449,40,,,,9173.02,0
5445100,19:13:22,19:13:22,4376,41,,,,9483.97,0
5445100,19:13:51,19:13:51,8064,42,,,,9663.01,0
5445100,19:14:58,19:14:58,427,43,,,,9919.85,0
5445100,19:16:00,19:16:00,428,44,,,,10204.06,
5445100,19:20:14,19:20:14,430,45,,,,10941.32,0
5445100,19:21:09,19:21:09,9578,46,,,,11160.68,0
5445100,19:22:50,19:22:50,432,47,,,,11415.1,0
5445100,19:25:20,19:25:20,433,48,,,,11859.75,0
5445100,19:26:19,19:26:19,434,49,,,,12059.96,0
5445100,19:27:25,19:27:25,435,50,,,,12272.95,0
5445100,19:28:21,19:28:21,10734,51,,,,12479.69,0
5445100,19:29:00,19:29:00,9833,52,,1,,12626.55,
5455090,22:48:00,22:48:00,10017,1,,,1,0,
5455090,22:49:33,22:49:33,4339,2,,,,820.42,0
5455090,22:50:00,22:50:00,4340,3,,,,1017.88,0
5455090,22:50:32,22:50:32,4341,4,,,,1273.52,0
5455090,22:51:05,22:51:05,4342,5,,,,1518.85,0
5455090,22:51:39,22:51:39,4343,6,,,,1738.04,0
5455090,22:52:13,22:52:13,4344,7,,,,1944.26,0
5455090,22:52:39,22:52:39,4345,8,,,,2104.94,0
5455090,22:53:09,22:53:09,4346,9,,,,2321.05,0
5455090,22:53:32,22:53:32,4347,10,,,,2479.28,0
5455090,22:54:09,22:54:09,4348,11,,,,2728.27,0
5455090,22:54:38,22:54:38,4349,12,,,,2933.11,0
5455090,22:55:04,22:55:04,4350,13,,,,3106.05,0
5455090,22:55:43,22:55:43,4351,14,,,,3336.23,0
5455090,22:56:01,22:56:01,4352,15,,,,3482.41,0
5455090,22:56:36,22:56:36,4353,16,,,,3712.32,0
5455090,22:57:15,22:57:15,1176,17,,,,3992.64,0
5455090,22:58:00,22:58:00,4354,18,,,,4297.43,
5455090,23:00:00,23:00:00,4355,19,,,,4929.7,
5455090,23:00:11,23:00:11,4356,20,,,,5020.77,0
5455090,23:00:46,23:00:46,4357,21,,,,5267.4,0
5455090,23:01:08,23:01:08,4358,22,,,,5433.34,0
5455090,23:01:45,23:01:45,4359,23,,,,5747.68,0
5455090,23:02:07,23:02:07,4360,24,,,,5926.98,0
5455090,23:02:39,23:02:39,4361,25,,,,6226.75,0
5455090,23:03:07,23:03:07,1229,26,,,,6464.74,0
5455090,23:03:33,23:03:33,10386,27,,,,6695.68,0
5455090,23:04:00,23:04:00,4362,28,,,,6910.73,
5455090,23:04:32,23:04:32,4363,29,,,,7088.75,0
5455090,23:05:18,23:05:18,4364,30,,,,7321.33,0
5455090,23:05:49,23:05:49,4365,31,,,,7517.94,0
5455090,23:06:11,23:06:11,4366,32,,,,7641.12,0
5455090,23:06:55,23:06:55,9878,33,,,,7802.53,0
5455090,23:07:17,23:07:17,4367,34,,,,7950.1,0
5455090,23:07:34,23:07:34,4368,35,,,,8044.46,0
5455090,23:08:16,23:08:16,4369,36,,,,8318.67,0
5455090,23:09:00,23:09:00,4370,37,,,,8530.95,
5455090,23:10:11,23:10:11,4371,38,,,,8818.73,0
5455090,23:10:46,23:10:46,4448,39,,,,9046.14,0
5455090,23:11:05,23:11:05,4449,40,,,,9173.02,0
5455090,23:11:48,23:11:48,4376,41,,,,9483.97,0
5455090,23:12:13,23:12:13,8064,42,,,,9663.01,0
5455090,23:13:08,23:13:08,427,43,,,,9919.85,0
5455090,23:14:00,23:14:00,428,44,,,,10204.06,
5455090,23:16:36,23:16:36,430,45,,,,10941.32,0
5455090,23:17:10,23:17:10,9578,46,,,,11160.68,0
5455090,23:18:12,23:18:12,432,47,,,,11415.1,0
5455090,23:19:45,23:19:45,433,48,,,,11859.75,0
5455090,23:20:21,23:20:21,434,49,,,,12059.96,0
5455090,23:21:02,23:21:02,435,50,,,,12272.95,0
5455090,23:21:36,23:21:36,10734,51,,,,12479.69,0
5455090,23:22:00,23:22:00,9833,52,,1,,12626.55,
5844020,11:47:00,11:47:00,10017,1,,,1,0,
5844020,11:49:01,11:49:01,4339,2,,,,820.42,0
5844020,11:49:36,11:49:36,4340,3,,,,1017.88,0
5844020,11:50:17,11:50:17,4341,4,,,,1273.52,0
5844020,11:51:01,11:51:01,4342,5,,,,1518.85,0
5844020,11:51:45,11:51:45,4343,6,,,,1738.04,0
5844020,11:52:29,11:52:29,4344,7,,,,1944.26,0
5844020,11:53:03,11:53:03,4345,8,,,,2104.94,0
5844020,11:53:42,11:53:42,4346,9,,,,2321.05,0
5844020,11:54:12,11:54:12,4347,10,,,,2479.28,0
5844020,11:55:00,11:55:00,4348,11,,,,2728.27,0
5844020,11:55:37,11:55:37,4349,12,,,,2933.11,0
5844020,11:56:12,11:56:12,4350,13,,,,3106.05,0
5844020,11:57:02,11:57:02,4351,14,,,,3336.23,0
5844020,11:57:25,11:57:25,4352,15,,,,3482.41,0
5844020,11:58:11,11:58:11,4353,16,,,,3712.32,0
5844020,11:59:02,11:59:02,1176,17,,,,3992.64,0
5844020,12:00:00,12:00:00,4354,18,,,,4297.43,
5844020,12:02:00,12:02:00,4355,19,,,,4929.7,
5844020,12:02:14,12:02:14,4356,20,,,,5020.77,0
5844020,12:02:58,12:02:58,4357,21,,,,5267.4,0
5844020,12:03:25,12:03:25,4358,22,,,,5433.34,0
5844020,12:04:11,12:04:11,4359,23,,,,5747.68,0
5844020,12:04:39,12:04:39,4360,24,,,,5926.98,0
5844020,12:05:18,12:05:18,4361,25,,,,6226.75,0
5844020,12:05:54,12:05:54,1229,26,,,,6464.74,0
5844020,12:06:26,12:06:26,10386,27,,,,6695.68,0
5844020,12:07:00,12:07:00,4362,28,,,,6910.73,
5844020,12:07:32,12:07:32,4363,29,,,,7088.75,0
5844020,12:08:18,12:08:18,4364,30,,,,7321.33,0
5844020,12:08:49,12:08:49,4365,31,,,,7517.94,0
5844020,12:09:11,12:09:11,4366,32,,,,7641.12,0
5844020,12:09:55,12:09:55,9878,33,,,,7802.53,0
5844020,12:10:17,12:10:17,4367,34,,,,7950.1,0
5844020,12:10:34,12:10:34,4368,35,,,,8044.46,0
5844020,12:11:16,12:11:16,4369,36,,,,8318.67,0
5844020,12:12:00,12:12:00,4370,37,,,,8530.95,
5844020,12:13:26,12:13:26,4371,38,,,,8818.73,0
5844020,12:14:08,12:14:08,4448,39,,,,9046.14,0
5844020,12:14:30,12:14:30,4449,40,,,,9173.02,0
5844020,12:15:22,12:15:22,4376,41,,,,9483.97,0
5844020,12:15:51,12:15:51,8064,42,,,,9663.01,0
5844020,12:16:58,12:16:58,427,43,,,,9919.85,0
5844020,12:18:00,12:18:00,428,44,,,,10204.06,
5844020,12:21:35,12:21:35,430,45,,,,10941.32,0
5844020,12:22:22,12:22:22,9578,46,,,,11160.68,0
5844020,12:23:47,12:23:47,432,47,,,,11415.1,0
5844020,12:25:54,12:25:54,433,48,,,,11859.75,0
5844020,12:26:44,12:26:44,434,49,,,,12059.96,0
5844020,12:27:40,12:27:40,435,50,,,,12272.95,0
5844020,12:28:27,12:28:27,10734,51,,,,12479.69,0
5844020,12:29:00,12:29:00,9833,52,,1,,12626.55,
5844030,11:47:00,11:47:00,10017,1,,,1,0,
5844030,11:49:01,11:49:01,4339,2,,,,820.42,0
5844030,11:49:36,11:49:36,4340,3,,,,1017.88,0
5844030,11:50:17,11:50:17,4341,4,,,,1273.52,0
5844030,11:51:01,11:51:01,4342,5,,,,1518.85,0
5844030,11:51:45,11:51:45,4343,6,,,,1738.04,0
5844030,11:52:29,11:52:29,4344,7,,,,1944.26,0
5844030,11:53:03,11:53:03,4345,8,,,,2104.94,0
5844030,11:53:42,11:53:42,4346,9,,,,2321.05,0
5844030,11:54:12,11:54:12,4347,10,,,,2479.28,0
5844030,11:55:00,11:55:00,4348,11,,,,2728.27,0
5844030,11:55:37,11:55:37,4349,12,,,,2933.11,0
5844030,11:56:12,11:56:12,4350,13,,,,3106.05,0
5844030,11:57:02,11:57:02,4351,14,,,,3336.23,0
5844030,11:57:25,11:57:25,4352,15,,,,3482.41,0
5844030,11:58:11,11:58:11,4353,16,,,,3712.32,0
5844030,11:59:02,11:59:02,1176,17,,,,3992.64,0
5844030,12:00:00,12:00:00,4354,18,,,,4297.43,
5844030,12:02:00,12:02:00,4355,19,,,,4929.7,
5844030,12:02:14,12:02:14,4356,20,,,,5020.77,0
5844030,12:02:58,12:02:58,4357,21,,,,5267.4,0
5844030,12:03:25,12:03:25,4358,22,,,,5433.34,0
5844030,12:04:11,12:04:11,4359,23,,,,5747.68,0
5844030,12:04:39,12:04:39,4360,24,,,,5926.98,0
5844030,12:05:18,12:05:18,4361,25,,,,6226.75,0
5844030,12:05:54,12:05:54,1229,26,,,,6464.74,0
5844030,12:06:26,12:06:26,10386,27,,,,6695.68,0
5844030,12:07:00,12:07:00,4362,28,,,,6910.73,
5844030,12:07:32,12:07:32,4363,29,,,,7088.75,0
5844030,12:08:18,12:08:18,4364,30,,,,7321.33,0
5844030,12:08:49,12:08:49,4365,31,,,,7517.94,0
5844030,12:09:11,12:09:11,4366,32,,,,7641.12,0
5844030,12:09:55,12:09:55,9878,33,,,,7802.53,0
5844030,12:10:17,12:10:17,4367,34,,,,7950.1,0
5844030,12:10:34,12:10:34,4368,35,,,,8044.46,0
5844030,12:11:16,12:11:16,4369,36,,,,8318.67,0
5844030,12:12:00,12:12:00,4370,37,,,,8530.95,
5844030,12:13:26,12:13:26,4371,38,,,,8818.73,0
5844030,12:14:08,12:14:08,4448,39,,,,9046.14,0
5844030,12:14:30,12:14:30,4449,40,,,,9173.02,0
5844030,12:15:22,12:15:22,4376,41,,,,9483.97,0
5844030,12:15:51,12:15:51,8064,42,,,,9663.01,0
5844030,12:16:58,12:16:58,427,43,,,,9919.85,0
5844030,12:18:00,12:18:00,428,44,,,,10204.06,
5844030,12:21:35,12:21:35,430,45,,,,10941.32,0
5844030,12:22:22,12:22:22,9578,46,,,,11160.68,0
5844030,12:23:47,12:23:47,432,47,,,,11415.1,0
5844030,12:25:54,12:25:54,433,48,,,,11859.75,0
5844030,12:26:44,12:26:44,434,49,,,,12059.96,0
5844030,12:27:40,12:27:40,435,50,,,,12272.95,0
5844030,12:28:27,12:28:27,10734,51,,,,12479.69,0
5844030,12:29:00,12:29:00,9833,52,,1,,12626.55,
5844040,11:47:00,11:47:00,10017,1,,,1,0,
5844040,11:49:01,11:49:01,4339,2,,,,820.42,0
5844040,11:49:36,11:49:36,4340,3,,,,1017.88,0
5844040,11:50:17,11:50:17,4341,4,,,,1273.52,0
5844040,11:51:01,11:51:01,4342,5,,,,1518.85,0
5844040,11:51:45,11:51:45,4343,6,,,,1738.04,0
5844040,11:52:29,11:52:29,4344,7,,,,1944.26,0
5844040,11:53:03,11:53:03,4345,8,,,,2104.94,0
5844040,11:53:42,11:53:42,4346,9,,,,2321.05,0
5844040,11:54:12,11:54:12,4347,10,,,,2479.28,0
5844040,11:55:00,11:55:00,4348,11,,,,2728.27,0
5844040,11:55:37,11:55:37,4349,12,,,,2933.11,0
5844040,11:56:12,11:56:12,4350,13,,,,3106.05,0
5844040,11:57:02,11:57:02,4351,14,,,,3336.23,0
5844040,11:57:25,11:57:25,4352,15,,,,3482.41,0
5844040,11:58:11,11:58:11,4353,16,,,,3712.32,0
5844040,11:59:02,11:59:02,1176,17,,,,3992.64,0
5844040,12:00:00,12:00:00,4354,18,,,,4297.43,
5844040,12:02:00,12:02:00,4355,19,,,,4929.7,
5844040,12:02:14,12:02:14,4356,20,,,,5020.77,0
5844040,12:02:58,12:02:58,4357,21,,,,5267.4,0
5844040,12:03:25,12:03:25,4358,22,,,,5433.34,0
5844040,12:04:11,12:04:11,4359,23,,,,5747.68,0
5844040,12:04:39,12:04:39,4360,24,,,,5926.98,0
5844040,12:05:18,12:05:18,4361,25,,,,6226.75,0
5844040,12:05:54,12:05:54,1229,26,,,,6464.74,0
5844040,12:06:26,12:06:26,10386,27,,,,6695.68,0
5844040,12:07:00,12:07:00,4362,28,,,,6910.73,
5844040,12:07:32,12:07:32,4363,29,,,,7088.75,0
5844040,12:08:18,12:08:18,4364,30,,,,7321.33,0
5844040,12:08:49,12:08:49,4365,31,,,,7517.94,0
5844040,12:09:11,12:09:11,4366,32,,,,7641.12,0
5844040,12:09:55,12:09:55,9878,33,,,,7802.53,0
5844040,12:10:17,12:10:17,4367,34,,,,7950.1,0
5844040,12:10:34,12:10:34,4368,35,,,,8044.46,0
5844040,12:11:16,12:11:16,4369,36,,,,8318.67,0
5844040,12:12:00,12:12:00,4370,37,,,,8530.95,
5844040,12:13:26,12:13:26,4371,38,,,,8818.73,0
5844040,12:14:08,12:14:08,4448,39,,,,9046.14,0
5844040,12:14:30,12:14:30,4449,40,,,,9173.02,0
5844040,12:15:22,12:15:22,4376,41,,,,9483.97,0
5844040,12:15:51,12:15:51,8064,42,,,,9663.01,0
5844040,12:16:58,12:16:58,427,43,,,,9919.85,0
5844040,12:18:00,12:18:00,428,44,,,,10204.06,
5844040,12:21:35,12:21:35,430,45,,,,10941.32,0
5844040,12:22:22,12:22:22,9578,46,,,,11160.68,0
5844040,12:23:47,12:23:47,432,47,,,,11415.1,0
5844040,12:25:54,12:25:54,433,48,,,,11859.75,0
5844040,12:26:44,12:26:44,434,49,,,,12059.96,0
5844040,12:27:40,12:27:40,435,50,,,,12272.95,0
5844040,12:28:27,12:28:27,10734,51,,,,12479.69,0
5844040,12:29:00,12:29:00,9833,52,,1,,12626.55,
5844050,11:47:00,11:47:00,10017,1,,,1,0,
5844050,11:49:01,11:49:01,4339,2,,,,820.42,0
5844050,11:49:36,11:49:36,4340,3,,,,1017.88,0
5844050,11:50:17,11:50:17,4341,4,,,,1273.52,0
5844050,11:51:01,11:51:01,4342,5,,,,1518.85,0
5844050,11:51:45,11:51:45,4343,6,,,,1738.04,0
5844050,11:52:29,11:52:29,4344,7,,,,1944.26,0
5844050,11:53:03,11:53:03,4345,8,,,,2104.94,0
5844050,11:53:42,11:53:42,4346,9,,,,2321.05,0
5844050,11:54:12,11:54:12,4347,10,,,,2479.28,0
5844050,11:55:00,11:55:00,4348,11,,,,2728.27,0
5844050,11:55:37,11:55:37,4349,12,,,,2933.11,0
5844050,11:56:12,11:56:12,4350,13,,,,3106.05,0
5844050,11:57:02,11:57:02,4351,14,,,,3336.23,0
5844050,11:57:25,11:57:25,4352,15,,,,3482.41,0
5844050,11:58:11,11:58:11,4353,16,,,,3712.32,0
5844050,11:59:02,11:59:02,1176,17,,,,3992.64,0
5844050,12:00:00,12:00:00,4354,18,,,,4297.43,
5844050,12:02:00,12:02:00,4355,19,,,,4929.7,
5844050,12:02:14,12:02:14,4356,20,,,,5020.77,0
5844050,12:02:58,12:02:58,4357,21,,,,5267.4,0
5844050,12:03:25,12:03:25,4358,22,,,,5433.34,0
5844050,12:04:11,12:04:11,4359,23,,,,5747.68,0
5844050,12:04:39,12:04:39,4360,24,,,,5926.98,0
5844050,12:05:18,12:05:18,4361,25,,,,6226.75,0
5844050,12:05:54,12:05:54,1229,26,,,,6464.74,0
5844050,12:06:26,12:06:26,10386,27,,,,6695.68,0
5844050,12:07:00,12:07:00,4362,28,,,,6910.73,
5844050,12:07:32,12:07:32,4363,29,,,,7088.75,0
5844050,12:08:18,12:08:18,4364,30,,,,7321.33,0
5844050,12:08:49,12:08:49,4365,31,,,,7517.94,0
5844050,12:09:11,12:09:11,4366,32,,,,7641.12,0
5844050,12:09:55,12:09:55,9878,33,,,,7802.53,0
5844050,12:10:17,12:10:17,4367,34,,,,7950.1,0
5844050,12:10:34,12:10:34,4368,35,,,,8044.46,0
5844050,12:11:16,12:11:16,4369,36,,,,8318.67,0
5844050,12:12:00,12:12:00,4370,37,,,,8530.95,
5844050,12:13:26,12:13:26,4371,38,,,,8818.73,0
5844050,12:14:08,12:14:08,4448,39,,,,9046.14,0
5844050,12:14:30,12:14:30,4449,40,,,,9173.02,0
5844050,12:15:22,12:15:22,4376,41,,,,9483.97,0
5844050,12:15:51,12:15:51,8064,42,,,,9663.01,0
5844050,12:16:58,12:16:58,427,43,,,,9919.85,0
5844050,12:18:00,12:18:00,428,44,,,,10204.06,
5844050,12:21:35,12:21:35,430,45,,,,10941.32,0
5844050,12:22:22,12:22:22,9578,46,,,,11160.68,0
5844050,12:23:47,12:23:47,432,47,,,,11415.1,0
5844050,12:25:54,12:25:54,433,48,,,,11859.75,0
5844050,12:26:44,12:26:44,434,49,,,,12059.96,0
5844050,12:27:40,12:27:40,435,50,,,,12272.95,0
5844050,12:28:27,12:28:27,10734,51,,,,12479.69,0
5844050,12:29:00,12:29:00,9833,52,,1,,12626.55,
5844060,11:47:00,11:47:00,10017,1,,,1,0,
5844060,11:49:01,11:49:01,4339,2,,,,820.42,0
5844060,11:49:36,11:49:36,4340,3,,,,1017.88,0
5844060,11:50:17,11:50:17,4341,4,,,,1273.52,0
5844060,11:51:01,11:51:01,4342,5,,,,1518.85,0
5844060,11:51:45,11:51:45,4343,6,,,,1738.04,0
5844060,11:52:29,11:52:29,4344,7,,,,1944.26,0
5844060,11:53:03,11:53:03,4345,8,,,,2104.94,0
5844060,11:53:42,11:53:42,4346,9,,,,2321.05,0
5844060,11:54:12,11:54:12,4347,10,,,,2479.28,0
5844060,11:55:00,11:55:00,4348,11,,,,2728.27,0
5844060,11:55:37,11:55:37,4349,12,,,,2933.11,0
5844060,11:56:12,11:56:12,4350,13,,,,3106.05,0
5844060,11:57:02,11:57:02,4351,14,,,,3336.23,0
5844060,11:57:25,11:57:25,4352,15,,,,3482.41,0
5844060,11:58:11,11:58:11,4353,16,,,,3712.32,0
5844060,11:59:02,11:59:02,1176,17,,,,3992.64,0
5844060,12:00:00,12:00:00,4354,18,,,,4297.43,
5844060,12:02:00,12:02:00,4355,19,,,,4929.7,
5844060,12:02:14,12:02:14,4356,20,,,,5020.77,0
5844060,12:02:58,12:02:58,4357,21,,,,5267.4,0
5844060,12:03:25,12:03:25,4358,22,,,,5433.34,0
5844060,12:04:11,12:04:11,4359,23,,,,5747.68,0
5844060,12:04:39,12:04:39,4360,24,,,,5926.98,0
5844060,12:05:18,12:05:18,4361,25,,,,6226.75,0
5844060,12:05:54,12:05:54,1229,26,,,,6464.74,0
5844060,12:06:26,12:06:26,10386,27,,,,6695.68,0
5844060,12:07:00,12:07:00,4362,28,,,,6910.73,
5844060,12:07:32,12:07:32,4363,29,,,,7088.75,0
5844060,12:08:18,12:08:18,4364,30,,,,7321.33,0
5844060,12:08:49,12:08:49,4365,31,,,,7517.94,0
5844060,12:09:11,12:09:11,4366,32,,,,7641.12,0
5844060,12:09:55,12:09:55,9878,33,,,,7802.53,0
5844060,12:10:17,12:10:17,4367,34,,,,7950.1,0
5844060,12:10:34,12:10:34,4368,35,,,,8044.46,0
5844060,12:11:16,12:11:16,4369,36,,,,8318.67,0
5844060,12:12:00,12:12:00,4370,37,,,,8530.95,
5844060,12:13:26,12:13:26,4371,38,,,,8818.73,0
5844060,12:14:08,12:14:08,4448,39,,,,9046.14,0
5844060,12:14:30,12:14:30,4449,40,,,,9173.02,0
5844060,12:15:22,12:15:22,4376,41,,,,9483.97,0
5844060,12:15:51,12:15:51,8064,42,,,,9663.01,0
5844060,12:16:58,12:16:58,427,43,,,,9919.85,0
5844060,12:18:00,12:18:00,428,44,,,,10204.06,
5844060,12:21:35,12:21:35,430,45,,,,10941.32,0
5844060,12:22:22,12:22:22,9578,46,,,,11160.68,0
5844060,12:23:47,12:23:47,432,47,,,,11415.1,0
5844060,12:25:54,12:25:54,433,48,,,,11859.75,0
5844060,12:26:44,12:26:44,434,49,,,,12059.96,0
5844060,12:27:40,12:27:40,435,50,,,,12272.95,0
5844060,12:28:27,12:28:27,10734,51,,,,12479.69,0
5844060,12:29:00,12:29:00,9833,52,,1,,12626.55,
5844120,11:47:00,11:47:00,10017,1,,,1,0,
5844120,11:49:01,11:49:01,4339,2,,,,820.42,0
5844120,11:49:36,11:49:36,4340,3,,,,1017.88,0
5844120,11:50:17,11:50:17,4341,4,,,,1273.52,0
5844120,11:51:01,11:51:01,4342,5,,,,1518.85,0
5844120,11:51:45,11:51:45,4343,6,,,,1738.04,0
5844120,11:52:29,11:52:29,4344,7,,,,1944.26,0
5844120,11:53:03,11:53:03,4345,8,,,,2104.94,0
5844120,11:53:42,11:53:42,4346,9,,,,2321.05,0
5844120,11:54:12,11:54:12,4347,10,,,,2479.28,0
5844120,11:55:00,11:55:00,4348,11,,,,2728.27,0
5844120,11:55:37,11:55:37,4349,12,,,,2933.11,0
5844120,11:56:12,11:56:12,4350,13,,,,3106.05,0
5844120,11:57:02,11:57:02,4351,14,,,,3336.23,0
5844120,11:57:25,11:57:25,4352,15,,,,3482.41,0
5844120,11:58:11,11:58:11,4353,16,,,,3712.32,0
5844120,11:59:02,11:59:02,1176,17,,,,3992.64,0
5844120,12:00:00,12:00:00,4354,18,,,,4297.43,
5844120,12:02:00,12:02:00,4355,19,,,,4929.7,
5844120,12:02:14,12:02:14,4356,20,,,,5020.77,0
5844120,12:02:58,12:02:58,4357,21,,,,5267.4,0
5844120,12:03:25,12:03:25,4358,22,,,,5433.34,0
5844120,12:04:11,12:04:11,4359,23,,,,5747.68,0
5844120,12:04:39,12:04:39,4360,24,,,,5926.98,0
5844120,12:05:18,12:05:18,4361,25,,,,6226.75,0
5844120,12:05:54,12:05:54,1229,26,,,,6464.74,0
5844120,12:06:26,12:06:26,10386,27,,,,6695.68,0
5844120,12:07:00,12:07:00,4362,28,,,,6910.73,
5844120,12:07:32,12:07:32,4363,29,,,,7088.75,0
5844120,12:08:18,12:08:18,4364,30,,,,7321.33,0
5844120,12:08:49,12:08:49,4365,31,,,,7517.94,0
5844120,12:09:11,12:09:11,4366,32,,,,7641.12,0
5844120,12:09:55,12:09:55,9878,33,,,,7802.53,0
5844120,12:10:17,12:10:17,4367,34,,,,7950.1,0
5844120,12:10:34,12:10:34,4368,35,,,,8044.46,0
5844120,12:11:16,12:11:16,4369,36,,,,8318.67,0
5844120,12:12:00,12:12:00,4370,37,,,,8530.95,
5844120,12:13:26,12:13:26,4371,38,,,,8818.73,0
5844120,12:14:08,12:14:08,4448,39,,,,9046.14,0
5844120,12:14:30,12:14:30,4449,40,,,,9173.02,0
5844120,12:15:22,12:15:22,4376,41,,,,9483.97,0
5844120,12:15:51,12:15:51,8064,42,,,,9663.01,0
5844120,12:16:58,12:16:58,427,43,,,,9919.85,0
5844120,12:18:00,12:18:00,428,44,,,,10204.06,
5844120,12:21:35,12:21:35,430,45,,,,10941.32,0
5844120,12:22:22,12:22:22,9578,46,,,,11160.68,0
5844120,12:23:47,12:23:47,432,47,,,,11415.1,0
5844120,12:25:54,12:25:54,433,48,,,,11859.75,0
5844120,12:26:44,12:26:44,434,49,,,,12059.96,0
5844120,12:27:40,12:27:40,435,50,,,,12272.95,0
5844120,12:28:27,12:28:27,10734,51,,,,12479.69,0
5844120,12:29:00,12:29:00,9833,52,,1,,12626.55,
6091020,19:18:00,19:18:00,10017,1,,,1,0,
6091020,19:20:01,19:20:01,4339,2,,,,820.42,0
6091020,19:20:36,19:20:36,4340,3,,,,1017.88,0
6091020,19:21:17,19:21:17,4341,4,,,,1273.52,0
6091020,19:22:01,19:22:01,4342,5,,,,1518.85,0
6091020,19:22:45,19:22:45,4343,6,,,,1738.04,0
6091020,19:23:29,19:23:29,4344,7,,,,1944.26,0
6091020,19:24:03,19:24:03,4345,8,,,,2104.94,0
6091020,19:24:42,19:24:42,4346,9,,,,2321.05,0
6091020,19:25:12,19:25:12,4347,10,,,,2479.28,0
6091020,19:26:00,19:26:00,4348,11,,,,2728.27,0
6091020,19:26:37,19:26:37,4349,12,,,,2933.11,0
6091020,19:27:12,19:27:12,4350,13,,,,3106.05,0
6091020,19:28:02,19:28:02,4351,14,,,,3336.23,0
6091020,19:28:25,19:28:25,4352,15,,,,3482.41,0
6091020,19:29:11,19:29:11,4353,16,,,,3712.32,0
6091020,19:30:02,19:30:02,1176,17,,,,3992.64,0
6091020,19:31:00,19:31:00,4354,18,,,,4297.43,
6091020,19:33:00,19:33:00,4355,19,,,,4929.7,
6091020,19:33:14,19:33:14,4356,20,,,,5020.77,0
6091020,19:33:58,19:33:58,4357,21,,,,5267.4,0
6091020,19:34:25,19:34:25,4358,22,,,,5433.34,0
6091020,19:35:11,19:35:11,4359,23,,,,5747.68,0
6091020,19:35:39,19:35:39,4360,24,,,,5926.98,0
6091020,19:36:18,19:36:18,4361,25,,,,6226.75,0
6091020,19:36:54,19:36:54,1229,26,,,,6464.74,0
6091020,19:37:26,19:37:26,10386,27,,,,6695.68,0
6091020,19:38:00,19:38:00,4362,28,,,,6910.73,
6091020,19:38:32,19:38:32,4363,29,,,,7088.75,0
6091020,19:39:18,19:39:18,4364,30,,,,7321.33,0
6091020,19:39:49,19:39:49,4365,31,,,,7517.94,0
6091020,19:40:11,19:40:11,4366,32,,,,7641.12,0
6091020,19:40:55,19:40:55,9878,33,,,,7802.53,0
6091020,19:41:17,19:41:17,4367,34,,,,7950.1,0
6091020,19:41:34,19:41:34,4368,35,,,,8044.46,0
6091020,19:42:16,19:42:16,4369,36,,,,8318.67,0
6091020,19:43:00,19:43:00,4370,37,,,,8530.95,
6091020,19:44:26,19:44:26,4371,38,,,,8818.73,0
6091020,19:45:08,19:45:08,4448,39,,,,9046.14,0
6091020,19:45:30,19:45:30,4449,40,,,,9173.02,0
6091020,19:46:22,19:46:22,4376,41,,,,9483.97,0
6091020,19:46:51,19:46:51,8064,42,,,,9663.01,0
6091020,19:47:58,19:47:58,427,43,,,,9919.85,0
6091020,19:49:00,19:49:00,428,44,,,,10204.06,
6091020,19:52:15,19:52:15,430,45,,,,10941.32,0
6091020,19:52:58,19:52:58,9578,46,,,,11160.68,0
6091020,19:54:16,19:54:16,432,47,,,,11415.1,0
6091020,19:56:11,19:56:11,433,48,,,,11859.75,0
6091020,19:56:56,19:56:56,434,49,,,,12059.96,0
6091020,19:57:47,19:57:47,435,50,,,,12272.95,0
6091020,19:58:30,19:58:30,10734,51,,,,12479.69,0
6091020,19:59:00,19:59:00,9833,52,,1,,12626.55,
6091030,19:18:00,19:18:00,10017,1,,,1,0,
6091030,19:20:01,19:20:01,4339,2,,,,820.42,0
6091030,19:20:36,19:20:36,4340,3,,,,1017.88,0
6091030,19:21:17,19:21:17,4341,4,,,,1273.52,0
6091030,19:22:01,19:22:01,4342,5,,,,1518.85,0
6091030,19:22:45,19:22:45,4343,6,,,,1738.04,0
6091030,19:23:29,19:23:29,4344,7,,,,1944.26,0
6091030,19:24:03,19:24:03,4345,8,,,,2104.94,0
6091030,19:24:42,19:24:42,4346,9,,,,2321.05,0
6091030,19:25:12,19:25:12,4347,10,,,,2479.28,0
6091030,19:26:00,19:26:00,4348,11,,,,2728.27,0
6091030,19:26:37,19:26:37,4349,12,,,,2933.11,0
6091030,19:27:12,19:27:12,4350,13,,,,3106.05,0
6091030,19:28:02,19:28:02,4351,14,,,,3336.23,0
6091030,19:28:25,19:28:25,4352,15,,,,3482.41,0
6091030,19:29:11,19:29:11,4353,16,,,,3712.32,0
6091030,19:30:02,19:30:02,1176,17,,,,3992.64,0
6091030,19:31:00,19:31:00,4354,18,,,,4297.43,
6091030,19:33:00,19:33:00,4355,19,,,,4929.7,
6091030,19:33:14,19:33:14,4356,20,,,,5020.77,0
6091030,19:33:58,19:33:58,4357,21,,,,5267.4,0
6091030,19:34:25,19:34:25,4358,22,,,,5433.34,0
6091030,19:35:11,19:35:11,4359,23,,,,5747.68,0
6091030,19:35:39,19:35:39,4360,24,,,,5926.98,0
6091030,19:36:18,19:36:18,4361,25,,,,6226.75,0
6091030,19:36:54,19:36:54,1229,26,,,,6464.74,0
6091030,19:37:26,19:37:26,10386,27,,,,6695.68,0
6091030,19:38:00,19:38:00,4362,28,,,,6910.73,
6091030,19:38:32,19:38:32,4363,29,,,,7088.75,0
6091030,19:39:18,19:39:18,4364,30,,,,7321.33,0
6091030,19:39:49,19:39:49,4365,31,,,,7517.94,0
6091030,19:40:11,19:40:11,4366,32,,,,7641.12,0
6091030,19:40:55,19:40:55,9878,33,,,,7802.53,0
6091030,19:41:17,19:41:17,4367,34,,,,7950.1,0
6091030,19:41:34,19:41:34,4368,35,,,,8044.46,0
6091030,19:42:16,19:42:16,4369,36,,,,8318.67,0
6091030,19:43:00,19:43:00,4370,37,,,,8530.95,
6091030,19:44:26,19:44:26,4371,38,,,,8818.73,0
6091030,19:45:08,19:45:08,4448,39,,,,9046.14,0
6091030,19:45:30,19:45:30,4449,40,,,,9173.02,0
6091030,19:46:22,19:46:22,4376,41,,,,9483.97,0
6091030,19:46:51,19:46:51,8064,42,,,,9663.01,0
6091030,19:47:58,19:47:58,427,43,,,,9919.85,0
6091030,19:49:00,19:49:00,428,44,,,,10204.06,
6091030,19:52:15,19:52:15,430,45,,,,10941.32,0
6091030,19:52:58,19:52:58,9578,46,,,,11160.68,0
6091030,19:54:16,19:54:16,432,47,,,,11415.1,0
6091030,19:56:11,19:56:11,433,48,,,,11859.75,0
6091030,19:56:56,19:56:56,434,49,,,,12059.96,0
6091030,19:57:47,19:57:47,435,50,,,,12272.95,0
6091030,19:58:30,19:58:30,10734,51,,,,12479.69,0
6091030,19:59:00,19:59:00,9833,52,,1,,12626.55,
6091040,19:18:00,19:18:00,10017,1,,,1,0,
6091040,19:20:01,19:20:01,4339,2,,,,820.42,0
6091040,19:20:36,19:20:36,4340,3,,,,1017.88,0
6091040,19:21:17,19:21:17,4341,4,,,,1273.52,0
6091040,19:22:01,19:22:01,4342,5,,,,1518.85,0
6091040,19:22:45,19:22:45,4343,6,,,,1738.04,0
6091040,19:23:29,19:23:29,4344,7,,,,1944.26,0
6091040,19:24:03,19:24:03,4345,8,,,,2104.94,0
6091040,19:24:42,19:24:42,4346,9,,,,2321.05,0
6091040,19:25:12,19:25:12,4347,10,,,,2479.28,0
6091040,19:26:00,19:26:00,4348,11,,,,2728.27,0
6091040,19:26:37,19:26:37,4349,12,,,,2933.11,0
6091040,19:27:12,19:27:12,4350,13,,,,3106.05,0
6091040,19:28:02,19:28:02,4351,14,,,,3336.23,0
6091040,19:28:25,19:28:25,4352,15,,,,3482.41,0
6091040,19:29:11,19:29:11,4353,16,,,,3712.32,0
6091040,19:30:02,19:30:02,1176,17,,,,3992.64,0
6091040,19:31:00,19:31:00,4354,18,,,,4297.43,
6091040,19:33:00,19:33:00,4355,19,,,,4929.7,
6091040,19:33:14,19:33:14,4356,20,,,,5020.77,0
6091040,19:33:58,19:33:58,4357,21,,,,5267.4,0
6091040,19:34:25,19:34:25,4358,22,,,,5433.34,0
6091040,19:35:11,19:35:11,4359,23,,,,5747.68,0
6091040,19:35:39,19:35:39,4360,24,,,,5926.98,0
6091040,19:36:18,19:36:18,4361,25,,,,6226.75,0
6091040,19:36:54,19:36:54,1229,26,,,,6464.74,0
6091040,19:37:26,19:37:26,10386,27,,,,6695.68,0
6091040,19:38:00,19:38:00,4362,28,,,,6910.73,
6091040,19:38:32,19:38:32,4363,29,,,,7088.75,0
6091040,19:39:18,19:39:18,4364,30,,,,7321.33,0
6091040,19:39:49,19:39:49,4365,31,,,,7517.94,0
6091040,19:40:11,19:40:11,4366,32,,,,7641.12,0
6091040,19:40:55,19:40:55,9878,33,,,,7802.53,0
6091040,19:41:17,19:41:17,4367,34,,,,7950.1,0
6091040,19:41:34,19:41:34,4368,35,,,,8044.46,0
6091040,19:42:16,19:42:16,4369,36,,,,8318.67,0
6091040,19:43:00,19:43:00,4370,37,,,,8530.95,
6091040,19:44:26,19:44:26,4371,38,,,,8818.73,0
6091040,19:45:08,19:45:08,4448,39,,,,9046.14,0
6091040,19:45:30,19:45:30,4449,40,,,,9173.02,0
6091040,19:46:22,19:46:22,4376,41,,,,9483.97,0
6091040,19:46:51,19:46:51,8064,42,,,,9663.01,0
6091040,19:47:58,19:47:58,427,43,,,,9919.85,0
6091040,19:49:00,19:49:00,428,44,,,,10204.06,
6091040,19:52:15,19:52:15,430,45,,,,10941.32,0
6091040,19:52:58,19:52:58,9578,46,,,,11160.68,0
6091040,19:54:16,19:54:16,432,47,,,,11415.1,0
6091040,19:56:11,19:56:11,433,48,,,,11859.75,0
6091040,19:56:56,19:56:56,434,49,,,,12059.96,0
6091040,19:57:47,19:57:47,435,50,,,,12272.95,0
6091040,19:58:30,19:58:30,10734,51,,,,12479.69,0
6091040,19:59:00,19:59:00,9833,52,,1,,12626.55,
6091050,19:18:00,19:18:00,10017,1,,,1,0,
6091050,19:20:01,19:20:01,4339,2,,,,820.42,0
6091050,19:20:36,19:20:36,4340,3,,,,1017.88,0
6091050,19:21:17,19:21:17,4341,4,,,,1273.52,0
6091050,19:22:01,19:22:01,4342,5,,,,1518.85,0
6091050,19:22:45,19:22:45,4343,6,,,,1738.04,0
6091050,19:23:29,19:23:29,4344,7,,,,1944.26,0
6091050,19:24:03,19:24:03,4345,8,,,,2104.94,0
6091050,19:24:42,19:24:42,4346,9,,,,2321.05,0
6091050,19:25:12,19:25:12,4347,10,,,,2479.28,0
6091050,19:26:00,19:26:00,4348,11,,,,2728.27,0
6091050,19:26:37,19:26:37,4349,12,,,,2933.11,0
6091050,19:27:12,19:27:12,4350,13,,,,3106.05,0
6091050,19:28:02,19:28:02,4351,14,,,,3336.23,0
6091050,19:28:25,19:28:25,4352,15,,,,3482.41,0
6091050,19:29:11,19:29:11,4353,16,,,,3712.32,0
6091050,19:30:02,19:30:02,1176,17,,,,3992.64,0
6091050,19:31:00,19:31:00,4354,18,,,,4297.43,
6091050,19:33:00,19:33:00,4355,19,,,,4929.7,
6091050,19:33:14,19:33:14,4356,20,,,,5020.77,0
6091050,19:33:58,19:33:58,4357,21,,,,5267.4,0
6091050,19:34:25,19:34:25,4358,22,,,,5433.34,0
6091050,19:35:11,19:35:11,4359,23,,,,5747.68,0
6091050,19:35:39,19:35:39,4360,24,,,,5926.98,0
6091050,19:36:18,19:36:18,4361,25,,,,6226.75,0
6091050,19:36:54,19:36:54,1229,26,,,,6464.74,0
6091050,19:37:26,19:37:26,10386,27,,,,6695.68,0
6091050,19:38:00,19:38:00,4362,28,,,,6910.73,
6091050,19:38:32,19:38:32,4363,29,,,,7088.75,0
6091050,19:39:18,19:39:18,4364,30,,,,7321.33,0
6091050,19:39:49,19:39:49,4365,31,,,,7517.94,0
6091050,19:40:11,19:40:11,4366,32,,,,7641.12,0
6091050,19:40:55,19:40:55,9878,33,,,,7802.53,0
6091050,19:41:17,19:41:17,4367,34,,,,7950.1,0
6091050,19:41:34,19:41:34,4368,35,,,,8044.46,0
6091050,19:42:16,19:42:16,4369,36,,,,8318.67,0
6091050,19:43:00,19:43:00,4370,37,,,,8530.95,
6091050,19:44:26,19:44:26,4371,38,,,,8818.73,0
6091050,19:45:08,19:45:08,4448,39,,,,9046.14,0
6091050,19:45:30,19:45:30,4449,40,,,,9173.02,0
6091050,19:46:22,19:46:22,4376,41,,,,9483.97,0
6091050,19:46:51,19:46:51,8064,42,,,,9663.01,0
6091050,19:47:58,19:47:58,427,43,,,,9919.85,0
6091050,19:49:00,19:49:00,428,44,,,,10204.06,
6091050,19:52:15,19:52:15,430,45,,,,10941.32,0
6091050,19:52:58,19:52:58,9578,46,,,,11160.68,0
6091050,19:54:16,19:54:16,432,47,,,,11415.1,0
6091050,19:56:11,19:56:11,433,48,,,,11859.75,0
6091050,19:56:56,19:56:56,434,49,,,,12059.96,0
6091050,19:57:47,19:57:47,435,50,,,,12272.95,0
6091050,19:58:30,19:58:30,10734,51,,,,12479.69,0
6091050,19:59:00,19:59:00,9833,52,,1,,12626.55,
6091060,19:18:00,19:18:00,10017,1,,,1,0,
6091060,19:20:01,19:20:01,4339,2,,,,820.42,0
6091060,19:20:36,19:20:36,4340,3,,,,1017.88,0
6091060,19:21:17,19:21:17,4341,4,,,,1273.52,0
6091060,19:22:01,19:22:01,4342,5,,,,1518.85,0
6091060,19:22:45,19:22:45,4343,6,,,,1738.04,0
6091060,19:23:29,19:23:29,4344,7,,,,1944.26,0
6091060,19:24:03,19:24:03,4345,8,,,,2104.94,0
6091060,19:24:42,19:24:42,4346,9,,,,2321.05,0
6091060,19:25:12,19:25:12,4347,10,,,,2479.28,0
6091060,19:26:00,19:26:00,4348,11,,,,2728.27,0
6091060,19:26:37,19:26:37,4349,12,,,,2933.11,0
6091060,19:27:12,19:27:12,4350,13,,,,3106.05,0
6091060,19:28:02,19:28:02,4351,14,,,,3336.23,0
6091060,19:28:25,19:28:25,4352,15,,,,3482.41,0
6091060,19:29:11,19:29:11,4353,16,,,,3712.32,0
6091060,19:30:02,19:30:02,1176,17,,,,3992.64,0
6091060,19:31:00,19:31:00,4354,18,,,,4297.43,
6091060,19:33:00,19:33:00,4355,19,,,,4929.7,
6091060,19:33:14,19:33:14,4356,20,,,,5020.77,0
6091060,19:33:58,19:33:58,4357,21,,,,5267.4,0
6091060,19:34:25,19:34:25,4358,22,,,,5433.34,0
6091060,19:35:11,19:35:11,4359,23,,,,5747.68,0
6091060,19:35:39,19:35:39,4360,24,,,,5926.98,0
6091060,19:36:18,19:36:18,4361,25,,,,6226.75,0
6091060,19:36:54,19:36:54,1229,26,,,,6464.74,0
6091060,19:37:26,19:37:26,10386,27,,,,6695.68,0
6091060,19:38:00,19:38:00,4362,28,,,,6910.73,
6091060,19:38:32,19:38:32,4363,29,,,,7088.75,0
6091060,19:39:18,19:39:18,4364,30,,,,7321.33,0
6091060,19:39:49,19:39:49,4365,31,,,,7517.94,0
6091060,19:40:11,19:40:11,4366,32,,,,7641.12,0
6091060,19:40:55,19:40:55,9878,33,,,,7802.53,0
6091060,19:41:17,19:41:17,4367,34,,,,7950.1,0
6091060,19:41:34,19:41:34,4368,35,,,,8044.46,0
6091060,19:42:16,19:42:16,4369,36,,,,8318.67,0
6091060,19:43:00,19:43:00,4370,37,,,,8530.95,
6091060,19:44:26,19:44:26,4371,38,,,,8818.73,0
6091060,19:45:08,19:45:08,4448,39,,,,9046.14,0
6091060,19:45:30,19:45:30,4449,40,,,,9173.02,0
6091060,19:46:22,19:46:22,4376,41,,,,9483.97,0
6091060,19:46:51,19:46:51,8064,42,,,,9663.01,0
6091060,19:47:58,19:47:58,427,43,,,,9919.85,0
6091060,19:49:00,19:49:00,428,44,,,,10204.06,
6091060,19:52:15,19:52:15,430,45,,,,10941.32,0
6091060,19:52:58,19:52:58,9578,46,,,,11160.68,0
6091060,19:54:16,19:54:16,432,47,,,,11415.1,0
6091060,19:56:11,19:56:11,433,48,,,,11859.75,0
6091060,19:56:56,19:56:56,434,49,,,,12059.96,0
6091060,19:57:47,19:57:47,435,50,,,,12272.95,0
6091060,19:58:30,19:58:30,10734,51,,,,12479.69,0
6091060,19:59:00,19:59:00,9833,52,,1,,12626.55,
6091120,19:18:00,19:18:00,10017,1,,,1,0,
6091120,19:20:01,19:20:01,4339,2,,,,820.42,0
6091120,19:20:36,19:20:36,4340,3,,,,1017.88,0
6091120,19:21:17,19:21:17,4341,4,,,,1273.52,0
6091120,19:22:01,19:22:01,4342,5,,,,1518.85,0
6091120,19:22:45,19:22:45,4343,6,,,,1738.04,0
6091120,19:23:29,19:23:29,4344,7,,,,1944.26,0
6091120,19:24:03,19:24:03,4345,8,,,,2104.94,0
6091120,19:24:42,19:24:42,4346,9,,,,2321.05,0
6091120,19:25:12,19:25:12,4347,10,,,,2479.28,0
6091120,19:26:00,19:26:00,4348,11,,,,2728.27,0
6091120,19:26:37,19:26:37,4349,12,,,,2933.11,0
6091120,19:27:12,19:27:12,4350,13,,,,3106.05,0
6091120,19:28:02,19:28:02,4351,14,,,,3336.23,0
6091120,19:28:25,19:28:25,4352,15,,,,3482.41,0
6091120,19:29:11,19:29:11,4353,16,,,,3712.32,0
6091120,19:30:02,19:30:02,1176,17,,,,3992.64,0
6091120,19:31:00,19:31:00,4354,18,,,,4297.43,
6091120,19:33:00,19:33:00,4355,19,,,,4929.7,
6091120,19:33:14,19:33:14,4356,20,,,,5020.77,0
6091120,19:33:58,19:33:58,4357,21,,,,5267.4,0
6091120,19:34:25,19:34:25,4358,22,,,,5433.34,0
6091120,19:35:11,19:35:11,4359,23,,,,5747.68,0
6091120,19:35:39,19:35:39,4360,24,,,,5926.98,0
6091120,19:36:18,19:36:18,4361,25,,,,6226.75,0
6091120,19:36:54,19:36:54,1229,26,,,,6464.74,0
6091120,19:37:26,19:37:26,10386,27,,,,6695.68,0
6091120,19:38:00,19:38:00,4362,28,,,,6910.73,
6091120,19:38:32,19:38:32,4363,29,,,,7088.75,0
6091120,19:39:18,19:39:18,4364,30,,,,7321.33,0
6091120,19:39:49,19:39:49,4365,31,,,,7517.94,0
6091120,19:40:11,19:40:11,4366,32,,,,7641.12,0
6091120,19:40:55,19:40:55,9878,33,,,,7802.53,0
6091120,19:41:17,19:41:17,4367,34,,,,7950.1,0
6091120,19:41:34,19:41:34,4368,35,,,,8044.46,0
6091120,19:42:16,19:42:16,4369,36,,,,8318.67,0
6091120,19:43:00,19:43:00,4370,37,,,,8530.95,
6091120,19:44:26,19:44:26,4371,38,,,,8818.73,0
6091120,19:45:08,19:45:08,4448,39,,,,9046.14,0
6091120,19:45:30,19:45:30,4449,40,,,,9173.02,0
6091120,19:46:22,19:46:22,4376,41,,,,9483.97,0
6091120,19:46:51,19:46:51,8064,42,,,,9663.01,0
6091120,19:47:58,19:47:58,427,43,,,,9919.85,0
6091120,19:49:00,19:49:00,428,44,,,,10204.06,
6091120,19:52:15,19:52:15,430,45,,,,10941.32,0
6091120,19:52:58,19:52:58,9578,46,,,,11160.68,0
6091120,19:54:16,19:54:16,432,47,,,,11415.1,0
6091120,19:56:11,19:56:11,433,48,,,,11859.75,0
6091120,19:56:56,19:56:56,434,49,,,,12059.96,0
6091120,19:57:47,19:57:47,435,50,,,,12272.95,0
6091120,19:58:30,19:58:30,10734,51,,,,12479.69,0
6091120,19:59:00,19:59:00,9833,52,,1,,12626.55,
6256110,14:18:00,14:18:00,10017,1,,,1,0,
6256110,14:20:01,14:20:01,4339,2,,,,820.42,0
6256110,14:20:36,14:20:36,4340,3,,,,1017.88,0
6256110,14:21:17,14:21:17,4341,4,,,,1273.52,0
6256110,14:22:01,14:22:01,4342,5,,,,1518.85,0
6256110,14:22:45,14:22:45,4343,6,,,,1738.04,0
6256110,14:23:29,14:23:29,4344,7,,,,1944.26,0
6256110,14:24:03,14:24:03,4345,8,,,,2104.94,0
6256110,14:24:42,14:24:42,4346,9,,,,2321.05,0
6256110,14:25:12,14:25:12,4347,10,,,,2479.28,0
6256110,14:26:00,14:26:00,4348,11,,,,2728.27,0
6256110,14:26:37,14:26:37,4349,12,,,,2933.11,0
6256110,14:27:12,14:27:12,4350,13,,,,3106.05,0
6256110,14:28:02,14:28:02,4351,14,,,,3336.23,0
6256110,14:28:25,14:28:25,4352,15,,,,3482.41,0
6256110,14:29:11,14:29:11,4353,16,,,,3712.32,0
6256110,14:30:02,14:30:02,1176,17,,,,3992.64,0
6256110,14:31:00,14:31:00,4354,18,,,,4297.43,
6256110,14:33:00,14:33:00,4355,19,,,,4929.7,
6256110,14:33:14,14:33:14,4356,20,,,,5020.77,0
6256110,14:33:58,14:33:58,4357,21,,,,5267.4,0
6256110,14:34:25,14:34:25,4358,22,,,,5433.34,0
6256110,14:35:11,14:35:11,4359,23,,,,5747.68,0
6256110,14:35:39,14:35:39,4360,24,,,,5926.98,0
6256110,14:36:18,14:36:18,4361,25,,,,6226.75,0
6256110,14:36:54,14:36:54,1229,26,,,,6464.74,0
6256110,14:37:26,14:37:26,10386,27,,,,6695.68,0
6256110,14:38:00,14:38:00,4362,28,,,,6910.73,
6256110,14:38:32,14:38:32,4363,29,,,,7088.75,0
6256110,14:39:18,14:39:18,4364,30,,,,7321.33,0
6256110,14:39:49,14:39:49,4365,31,,,,7517.94,0
6256110,14:40:11,14:40:11,4366,32,,,,7641.12,0
6256110,14:40:55,14:40:55,9878,33,,,,7802.53,0
6256110,14:41:17,14:41:17,4367,34,,,,7950.1,0
6256110,14:41:34,14:41:34,4368,35,,,,8044.46,0
6256110,14:42:16,14:42:16,4369,36,,,,8318.67,0
6256110,14:43:00,14:43:00,4370,37,,,,8530.95,
6256110,14:44:26,14:44:26,4371,38,,,,8818.73,0
6256110,14:45:08,14:45:08,4448,39,,,,9046.14,0
6256110,14:45:30,14:45:30,4449,40,,,,9173.02,0
6256110,14:46:22,14:46:22,4376,41,,,,9483.97,0
6256110,14:46:51,14:46:51,8064,42,,,,9663.01,0
6256110,14:47:58,14:47:58,427,43,,,,9919.85,0
6256110,14:49:00,14:49:00,428,44,,,,10204.06,
6256110,14:53:14,14:53:14,430,45,,,,10941.32,0
6256110,14:54:09,14:54:09,9578,46,,,,11160.68,0
6256110,14:55:50,14:55:50,432,47,,,,11415.1,0
6256110,14:58:20,14:58:20,433,48,,,,11859.75,0
6256110,14:59:19,14:59:19,434,49,,,,12059.96,0
6256110,15:00:25,15:00:25,435,50,,,,12272.95,0
6256110,15:01:21,15:01:21,10734,51,,,,12479.69,0
6256110,15:02:00,15:02:00,9833,52,,1,,12626.55,
6448090,21:20:00,21:20:00,10017,1,,,1,0,
6448090,21:21:43,21:21:43,4339,2,,,,820.42,0
6448090,21:22:12,21:22:12,4340,3,,,,1017.88,0
6448090,21:22:47,21:22:47,4341,4,,,,1273.52,0
6448090,21:23:24,21:23:24,4342,5,,,,1518.85,0
6448090,21:24:01,21:24:01,4343,6,,,,1738.04,0
6448090,21:24:38,21:24:38,4344,7,,,,1944.26,0
6448090,21:25:07,21:25:07,4345,8,,,,2104.94,0
6448090,21:25:40,21:25:40,4346,9,,,,2321.05,0
6448090,21:26:06,21:26:06,4347,10,,,,2479.28,0
6448090,21:26:46,21:26:46,4348,11,,,,2728.27,0
6448090,21:27:18,21:27:18,4349,12,,,,2933.11,0
6448090,21:27:47,21:27:47,4350,13,,,,3106.05,0
6448090,21:28:30,21:28:30,4351,14,,,,3336.23,0
6448090,21:28:49,21:28:49,4352,15,,,,3482.41,0
6448090,21:29:28,21:29:28,4353,16,,,,3712.32,0
6448090,21:30:11,21:30:11,1176,17,,,,3992.64,0
6448090,21:31:00,21:31:00,4354,18,,,,4297.43,
6448090,21:33:00,21:33:00,4355,19,,,,4929.7,
6448090,21:33:11,21:33:11,4356,20,,,,5020.77,0
6448090,21:33:46,21:33:46,4357,21,,,,5267.4,0
6448090,21:34:08,21:34:08,4358,22,,,,5433.34,0
6448090,21:34:45,21:34:45,4359,23,,,,5747.68,0
6448090,21:35:07,21:35:07,4360,24,,,,5926.98,0
6448090,21:35:39,21:35:39,4361,25,,,,6226.75,0
6448090,21:36:07,21:36:07,1229,26,,,,6464.74,0
6448090,21:36:33,21:36:33,10386,27,,,,6695.68,0
6448090,21:37:00,21:37:00,4362,28,,,,6910.73,
6448090,21:37:32,21:37:32,4363,29,,,,7088.75,0
6448090,21:38:18,21:38:18,4364,30,,,,7321.33,0
6448090,21:38:49,21:38:49,4365,31,,,,7517.94,0
6448090,21:39:11,21:39:11,4366,32,,,,7641.12,0
6448090,21:39:55,21:39:55,9878,33,,,,7802.53,0
6448090,21:40:17,21:40:17,4367,34,,,,7950.1,0
6448090,21:40:34,21:40:34,4368,35,,,,8044.46,0
6448090,21:41:16,21:41:16,4369,36,,,,8318.67,0
6448090,21:42:00,21:42:00,4370,37,,,,8530.95,
6448090,21:43:11,21:43:11,4371,38,,,,8818.73,0
6448090,21:43:46,21:43:46,4448,39,,,,9046.14,0
6448090,21:44:05,21:44:05,4449,40,,,,9173.02,0
6448090,21:44:48,21:44:48,4376,41,,,,9483.97,0
6448090,21:45:13,21:45:13,8064,42,,,,9663.01,0
6448090,21:46:08,21:46:08,427,43,,,,9919.85,0
6448090,21:47:00,21:47:00,428,44,,,,10204.06,
6448090,21:49:36,21:49:36,430,45,,,,10941.32,0
6448090,21:50:10,21:50:10,9578,46,,,,11160.68,0
6448090,21:51:12,21:51:12,432,47,,,,11415.1,0
6448090,21:52:45,21:52:45,433,48,,,,11859.75,0
6448090,21:53:21,21:53:21,434,49,,,,12059.96,0
6448090,21:54:02,21:54:02,435,50,,,,12272.95,0
6448090,21:54:36,21:54:36,10734,51,,,,12479.69,0
6448090,21:55:00,21:55:00,9833,52,,1,,12626.55,
6668090,07:46:00,07:46:00,10017,1,,,1,0,
6668090,07:48:30,07:48:30,4339,2,,,,820.42,0
6668090,07:49:12,07:49:12,4340,3,,,,1017.88,0
6668090,07:50:03,07:50:03,4341,4,,,,1273.52,0
6668090,07:50:57,07:50:57,4342,5,,,,1518.85,0
6668090,07:51:51,07:51:51,4343,6,,,,1738.04,0
6668090,07:52:44,07:52:44,4344,7,,,,1944.26,0
6668090,07:53:27,07:53:27,4345,8,,,,2104.94,0
6668090,07:54:15,07:54:15,4346,9,,,,2321.05,0
6668090,07:54:52,07:54:52,4347,10,,,,2479.28,0
6668090,07:55:51,07:55:51,4348,11,,,,2728.27,0
6668090,07:56:37,07:56:37,4349,12,,,,2933.11,0
6668090,07:57:19,07:57:19,4350,13,,,,3106.05,0
6668090,07:58:21,07:58:21,4351,14,,,,3336.23,0
6668090,07:58:50,07:58:50,4352,15,,,,3482.41,0
6668090,07:59:46,07:59:46,4353,16,,,,3712.32,0
6668090,08:00:49,08:00:49,1176,17,,,,3992.64,0
6668090,08:02:00,08:02:00,4354,18,,,,4297.43,
6668090,08:05:00,08:05:00,4355,19,,,,4929.7,
6668090,08:05:17,08:05:17,4356,20,,,,5020.77,0
6668090,08:06:10,08:06:10,4357,21,,,,5267.4,0
6668090,08:06:42,08:06:42,4358,22,,,,5433.34,0
6668090,08:07:37,08:07:37,4359,23,,,,5747.68,0
6668090,08:08:11,08:08:11,4360,24,,,,5926.98,0
6668090,08:08:58,08:08:58,4361,25,,,,6226.75,0
6668090,08:09:41,08:09:41,1229,26,,,,6464.74,0
6668090,08:10:19,08:10:19,10386,27,,,,6695.68,0
6668090,08:11:00,08:11:00,4362,28,,,,6910.73,
6668090,08:11:32,08:11:32,4363,29,,,,7088.75,0
6668090,08:12:18,08:12:18,4364,30,,,,7321.33,0
6668090,08:12:49,08:12:49,4365,31,,,,7517.94,0
6668090,08:13:11,08:13:11,4366,32,,,,7641.12,0
6668090,08:13:55,08:13:55,9878,33,,,,7802.53,0
6668090,08:14:17,08:14:17,4367,34,,,,7950.1,0
6668090,08:14:34,08:14:34,4368,35,,,,8044.46,0
6668090,08:15:16,08:15:16,4369,36,,,,8318.67,0
6668090,08:16:00,08:16:00,4370,37,,,,8530.95,
6668090,08:17:40,08:17:40,4371,38,,,,8818.73,0
6668090,08:18:29,08:18:29,4448,39,,,,9046.14,0
6668090,08:18:55,08:18:55,4449,40,,,,9173.02,0
6668090,08:19:55,08:19:55,4376,41,,,,9483.97,0
6668090,08:20:30,08:20:30,8064,42,,,,9663.01,0
6668090,08:21:48,08:21:48,427,43,,,,9919.85,0
6668090,08:23:00,08:23:00,428,44,,,,10204.06,
6668090,08:26:35,08:26:35,430,45,,,,10941.32,0
6668090,08:27:22,08:27:22,9578,46,,,,11160.68,0
6668090,08:28:47,08:28:47,432,47,,,,11415.1,0
6668090,08:30:54,08:30:54,433,48,,,,11859.75,0
6668090,08:31:44,08:31:44,434,49,,,,12059.96,0
6668090,08:32:40,08:32:40,435,50,,,,12272.95,0
6668090,08:33:27,08:33:27,10734,51,,,,12479.69,0
6668090,08:34:00,08:34:00,9833,52,,1,,12626.55,
6869090,12:17:00,12:17:00,10017,1,,,1,0,
6869090,12:19:11,12:19:11,4339,2,,,,820.42,0
6869090,12:19:48,12:19:48,4340,3,,,,1017.88,0
6869090,12:20:33,12:20:33,4341,4,,,,1273.52,0
6869090,12:21:20,12:21:20,4342,5,,,,1518.85,0
6869090,12:22:07,12:22:07,4343,6,,,,1738.04,0
6869090,12:22:54,12:22:54,4344,7,,,,1944.26,0
6869090,12:23:31,12:23:31,4345,8,,,,2104.94,0
6869090,12:24:13,12:24:13,4346,9,,,,2321.05,0
6869090,12:24:45,12:24:45,4347,10,,,,2479.28,0
6869090,12:25:37,12:25:37,4348,11,,,,2728.27,0
6869090,12:26:17,12:26:17,4349,12,,,,2933.11,0
6869090,12:26:54,12:26:54,4350,13,,,,3106.05,0
6869090,12:27:49,12:27:49,4351,14,,,,3336.23,0
6869090,12:28:13,12:28:13,4352,15,,,,3482.41,0
6869090,12:29:03,12:29:03,4353,16,,,,3712.32,0
6869090,12:29:58,12:29:58,1176,17,,,,3992.64,0
6869090,12:31:00,12:31:00,4354,18,,,,4297.43,
6869090,12:33:00,12:33:00,4355,19,,,,4929.7,
6869090,12:33:17,12:33:17,4356,20,,,,5020.77,0
6869090,12:34:10,12:34:10,4357,21,,,,5267.4,0
6869090,12:34:42,12:34:42,4358,22,,,,5433.34,0
6869090,12:35:37,12:35:37,4359,23,,,,5747.68,0
6869090,12:36:11,12:36:11,4360,24,,,,5926.98,0
6869090,12:36:58,12:36:58,4361,25,,,,6226.75,0
6869090,12:37:41,12:37:41,1229,26,,,,6464.74,0
6869090,12:38:19,12:38:19,10386,27,,,,6695.68,0
6869090,12:39:00,12:39:00,4362,28,,,,6910.73,
6869090,12:39:32,12:39:32,4363,29,,,,7088.75,0
6869090,12:40:18,12:40:18,4364,30,,,,7321.33,0
6869090,12:40:49,12:40:49,4365,31,,,,7517.94,0
6869090,12:41:11,12:41:11,4366,32,,,,7641.12,0
6869090,12:41:55,12:41:55,9878,33,,,,7802.53,0
6869090,12:42:17,12:42:17,4367,34,,,,7950.1,0
6869090,12:42:34,12:42:34,4368,35,,,,8044.46,0
6869090,12:43:16,12:43:16,4369,36,,,,8318.67,0
6869090,12:44:00,12:44:00,4370,37,,,,8530.95,
6869090,12:45:26,12:45:26,4371,38,,,,8818.73,0
6869090,12:46:08,12:46:08,4448,39,,,,9046.14,0
6869090,12:46:30,12:46:30,4449,40,,,,9173.02,0
6869090,12:47:22,12:47:22,4376,41,,,,9483.97,0
6869090,12:47:51,12:47:51,8064,42,,,,9663.01,0
6869090,12:48:58,12:48:58,427,43,,,,9919.85,0
6869090,12:50:00,12:50:00,428,44,,,,10204.06,
6869090,12:53:35,12:53:35,430,45,,,,10941.32,0
6869090,12:54:22,12:54:22,9578,46,,,,11160.68,0
6869090,12:55:47,12:55:47,432,47,,,,11415.1,0
6869090,12:57:54,12:57:54,433,48,,,,11859.75,0
6869090,12:58:44,12:58:44,434,49,,,,12059.96,0
6869090,12:59:40,12:59:40,435,50,,,,12272.95,0
6869090,13:00:27,13:00:27,10734,51,,,,12479.69,0
6869090,13:01:00,13:01:00,9833,52,,1,,12626.55,
7186010,10:16:00,10:16:00,10017,1,,,1,0,
7186010,10:17:52,10:17:52,4339,2,,,,820.42,0
7186010,10:18:24,10:18:24,4340,3,,,,1017.88,0
7186010,10:19:02,10:19:02,4341,4,,,,1273.52,0
7186010,10:19:43,10:19:43,4342,5,,,,1518.85,0
7186010,10:20:23,10:20:23,4343,6,,,,1738.04,0
7186010,10:21:03,10:21:03,4344,7,,,,1944.26,0
7186010,10:21:35,10:21:35,4345,8,,,,2104.94,0
7186010,10:22:11,10:22:11,4346,9,,,,2321.05,0
7186010,10:22:39,10:22:39,4347,10,,,,2479.28,0
7186010,10:23:23,10:23:23,4348,11,,,,2728.27,0
7186010,10:23:57,10:23:57,4349,12,,,,2933.11,0
7186010,10:24:29,10:24:29,4350,13,,,,3106.05,0
7186010,10:25:16,10:25:16,4351,14,,,,3336.23,0
7186010,10:25:37,10:25:37,4352,15,,,,3482.41,0
7186010,10:26:20,10:26:20,4353,16,,,,3712.32,0
7186010,10:27:06,10:27:06,1176,17,,,,3992.64,0
7186010,10:28:00,10:28:00,4354,18,,,,4297.43,
7186010,10:30:00,10:30:00,4355,19,,,,4929.7,
7186010,10:30:14,10:30:14,4356,20,,,,5020.77,0
7186010,10:30:58,10:30:58,4357,21,,,,5267.4,0
7186010,10:31:25,10:31:25,4358,22,,,,5433.34,0
7186010,10:32:11,10:32:11,4359,23,,,,5747.68,0
7186010,10:32:39,10:32:39,4360,24,,,,5926.98,0
7186010,10:33:18,10:33:18,4361,25,,,,6226.75,0
7186010,10:33:54,10:33:54,1229,26,,,,6464.74,0
7186010,10:34:26,10:34:26,10386,27,,,,6695.68,0
7186010,10:35:00,10:35:00,4362,28,,,,6910.73,
7186010,10:35:32,10:35:32,4363,29,,,,7088.75,0
7186010,10:36:18,10:36:18,4364,30,,,,7321.33,0
7186010,10:36:49,10:36:49,4365,31,,,,7517.94,0
7186010,10:37:11,10:37:11,4366,32,,,,7641.12,0
7186010,10:37:55,10:37:55,9878,33,,,,7802.53,0
7186010,10:38:17,10:38:17,4367,34,,,,7950.1,0
7186010,10:38:34,10:38:34,4368,35,,,,8044.46,0
7186010,10:39:16,10:39:16,4369,36,,,,8318.67,0
7186010,10:40:00,10:40:00,4370,37,,,,8530.95,
7186010,10:41:26,10:41:26,4371,38,,,,8818.73,0
7186010,10:42:08,10:42:08,4448,39,,,,9046.14,0
7186010,10:42:30,10:42:30,4449,40,,,,9173.02,0
7186010,10:43:22,10:43:22,4376,41,,,,9483.97,0
7186010,10:43:51,10:43:51,8064,42,,,,9663.01,0
7186010,10:44:58,10:44:58,427,43,,,,9919.85,0
7186010,10:46:00,10:46:00,428,44,,,,10204.06,
7186010,10:50:14,10:50:14,430,45,,,,10941.32,0
7186010,10:51:09,10:51:09,9578,46,,,,11160.68,0
7186010,10:52:50,10:52:50,432,47,,,,11415.1,0
7186010,10:55:20,10:55:20,433,48,,,,11859.75,0
7186010,10:56:19,10:56:19,434,49,,,,12059.96,0
7186010,10:57:25,10:57:25,435,50,,,,12272.95,0
7186010,10:58:21,10:58:21,10734,51,,,,12479.69,0
7186010,10:59:00,10:59:00,9833,52,,1,,12626.55,
7186080,10:16:00,10:16:00,10017,1,,,1,0,
7186080,10:17:52,10:17:52,4339,2,,,,820.42,0
7186080,10:18:24,10:18:24,4340,3,,,,1017.88,0
7186080,10:19:02,10:19:02,4341,4,,,,1273.52,0
7186080,10:19:43,10:19:43,4342,5,,,,1518.85,0
7186080,10:20:23,10:20:23,4343,6,,,,1738.04,0
7186080,10:21:03,10:21:03,4344,7,,,,1944.26,0
7186080,10:21:35,10:21:35,4345,8,,,,2104.94,0
7186080,10:22:11,10:22:11,4346,9,,,,2321.05,0
7186080,10:22:39,10:22:39,4347,10,,,,2479.28,0
7186080,10:23:23,10:23:23,4348,11,,,,2728.27,0
7186080,10:23:57,10:23:57,4349,12,,,,2933.11,0
7186080,10:24:29,10:24:29,4350,13,,,,3106.05,0
7186080,10:25:16,10:25:16,4351,14,,,,3336.23,0
7186080,10:25:37,10:25:37,4352,15,,,,3482.41,0
7186080,10:26:20,10:26:20,4353,16,,,,3712.32,0
7186080,10:27:06,10:27:06,1176,17,,,,3992.64,0
7186080,10:28:00,10:28:00,4354,18,,,,4297.43,
7186080,10:30:00,10:30:00,4355,19,,,,4929.7,
7186080,10:30:14,10:30:14,4356,20,,,,5020.77,0
7186080,10:30:58,10:30:58,4357,21,,,,5267.4,0
7186080,10:31:25,10:31:25,4358,22,,,,5433.34,0
7186080,10:32:11,10:32:11,4359,23,,,,5747.68,0
7186080,10:32:39,10:32:39,4360,24,,,,5926.98,0
7186080,10:33:18,10:33:18,4361,25,,,,6226.75,0
7186080,10:33:54,10:33:54,1229,26,,,,6464.74,0
7186080,10:34:26,10:34:26,10386,27,,,,6695.68,0
7186080,10:35:00,10:35:00,4362,28,,,,6910.73,
7186080,10:35:32,10:35:32,4363,29,,,,7088.75,0
7186080,10:36:18,10:36:18,4364,30,,,,7321.33,0
7186080,10:36:49,10:36:49,4365,31,,,,7517.94,0
7186080,10:37:11,10:37:11,4366,32,,,,7641.12,0
7186080,10:37:55,10:37:55,9878,33,,,,7802.53,0
7186080,10:38:17,10:38:17,4367,34,,,,7950.1,0
7186080,10:38:34,10:38:34,4368,35,,,,8044.46,0
7186080,10:39:16,10:39:16,4369,36,,,,8318.67,0
7186080,10:40:00,10:40:00,4370,37,,,,8530.95,
7186080,10:41:26,10:41:26,4371,38,,,,8818.73,0
7186080,10:42:08,10:42:08,4448,39,,,,9046.14,0
7186080,10:42:30,10:42:30,4449,40,,,,9173.02,0
7186080,10:43:22,10:43:22,4376,41,,,,9483.97,0
7186080,10:43:51,10:43:51,8064,42,,,,9663.01,0
7186080,10:44:58,10:44:58,427,43,,,,9919.85,0
7186080,10:46:00,10:46:00,428,44,,,,10204.06,
7186080,10:50:14,10:50:14,430,45,,,,10941.32,0
7186080,10:51:09,10:51:09,9578,46,,,,11160.68,0
7186080,10:52:50,10:52:50,432,47,,,,11415.1,0
7186080,10:55:20,10:55:20,433,48,,,,11859.75,0
7186080,10:56:19,10:56:19,434,49,,,,12059.96,0
7186080,10:57:25,10:57:25,435,50,,,,12272.95,0
7186080,10:58:21,10:58:21,10734,51,,,,12479.69,0
7186080,10:59:00,10:59:00,9833,52,,1,,12626.55,
7186100,10:16:00,10:16:00,10017,1,,,1,0,
7186100,10:17:52,10:17:52,4339,2,,,,820.42,0
7186100,10:18:24,10:18:24,4340,3,,,,1017.88,0
7186100,10:19:02,10:19:02,4341,4,,,,1273.52,0
7186100,10:19:43,10:19:43,4342,5,,,,1518.85,0
7186100,10:20:23,10:20:23,4343,6,,,,1738.04,0
7186100,10:21:03,10:21:03,4344,7,,,,1944.26,0
7186100,10:21:35,10:21:35,4345,8,,,,2104.94,0
7186100,10:22:11,10:22:11,4346,9,,,,2321.05,0
7186100,10:22:39,10:22:39,4347,10,,,,2479.28,0
7186100,10:23:23,10:23:23,4348,11,,,,2728.27,0
7186100,10:23:57,10:23:57,4349,12,,,,2933.11,0
7186100,10:24:29,10:24:29,4350,13,,,,3106.05,0
7186100,10:25:16,10:25:16,4351,14,,,,3336.23,0
7186100,10:25:37,10:25:37,4352,15,,,,3482.41,0
7186100,10:26:20,10:26:20,4353,16,,,,3712.32,0
7186100,10:27:06,10:27:06,1176,17,,,,3992.64,0
7186100,10:28:00,10:28:00,4354,18,,,,4297.43,
7186100,10:30:00,10:30:00,4355,19,,,,4929.7,
7186100,10:30:14,10:30:14,4356,20,,,,5020.77,0
7186100,10:30:58,10:30:58,4357,21,,,,5267.4,0
7186100,10:31:25,10:31:25,4358,22,,,,5433.34,0
7186100,10:32:11,10:32:11,4359,23,,,,5747.68,0
7186100,10:32:39,10:32:39,4360,24,,,,5926.98,0
7186100,10:33:18,10:33:18,4361,25,,,,6226.75,0
7186100,10:33:54,10:33:54,1229,26,,,,6464.74,0
7186100,10:34:26,10:34:26,10386,27,,,,6695.68,0
7186100,10:35:00,10:35:00,4362,28,,,,6910.73,
7186100,10:35:32,10:35:32,4363,29,,,,7088.75,0
7186100,10:36:18,10:36:18,4364,30,,,,7321.33,0
7186100,10:36:49,10:36:49,4365,31,,,,7517.94,0
7186100,10:37:11,10:37:11,4366,32,,,,7641.12,0
7186100,10:37:55,10:37:55,9878,33,,,,7802.53,0
7186100,10:38:17,10:38:17,4367,34,,,,7950.1,0
7186100,10:38:34,10:38:34,4368,35,,,,8044.46,0
7186100,10:39:16,10:39:16,4369,36,,,,8318.67,0
7186100,10:40:00,10:40:00,4370,37,,,,8530.95,
7186100,10:41:26,10:41:26,4371,38,,,,8818.73,0
7186100,10:42:08,10:42:08,4448,39,,,,9046.14,0
7186100,10:42:30,10:42:30,4449,40,,,,9173.02,0
7186100,10:43:22,10:43:22,4376,41,,,,9483.97,0
7186100,10:43:51,10:43:51,8064,42,,,,9663.01,0
7186100,10:44:58,10:44:58,427,43,,,,9919.85,0
7186100,10:46:00,10:46:00,428,44,,,,10204.06,
7186100,10:50:14,10:50:14,430,45,,,,10941.32,0
7186100,10:51:09,10:51:09,9578,46,,,,11160.68,0
7186100,10:52:50,10:52:50,432,47,,,,11415.1,0
7186100,10:55:20,10:55:20,433,48,,,,11859.75,0
7186100,10:56:19,10:56:19,434,49,,,,12059.96,0
7186100,10:57:25,10:57:25,435,50,,,,12272.95,0
7186100,10:58:21,10:58:21,10734,51,,,,12479.69,0
7186100,10:59:00,10:59:00,9833,52,,1,,12626.55,
7566020,13:47:00,13:47:00,10017,1,,,1,0,
7566020,13:49:11,13:49:11,4339,2,,,,820.42,0
7566020,13:49:48,13:49:48,4340,3,,,,1017.88,0
7566020,13:50:33,13:50:33,4341,4,,,,1273.52,0
7566020,13:51:20,13:51:20,4342,5,,,,1518.85,0
7566020,13:52:07,13:52:07,4343,6,,,,1738.04,0
7566020,13:52:54,13:52:54,4344,7,,,,1944.26,0
7566020,13:53:31,13:53:31,4345,8,,,,2104.94,0
7566020,13:54:13,13:54:13,4346,9,,,,2321.05,0
7566020,13:54:45,13:54:45,4347,10,,,,2479.28,0
7566020,13:55:37,13:55:37,4348,11,,,,2728.27,0
7566020,13:56:17,13:56:17,4349,12,,,,2933.11,0
7566020,13:56:54,13:56:54,4350,13,,,,3106.05,0
7566020,13:57:49,13:57:49,4351,14,,,,3336.23,0
7566020,13:58:13,13:58:13,4352,15,,,,3482.41,0
7566020,13:59:03,13:59:03,4353,16,,,,3712.32,0
7566020,13:59:58,13:59:58,1176,17,,,,3992.64,0
7566020,14:01:00,14:01:00,4354,18,,,,4297.43,
7566020,14:03:00,14:03:00,4355,19,,,,4929.7,
7566020,14:03:17,14:03:17,4356,20,,,,5020.77,0
7566020,14:04:10,14:04:10,4357,21,,,,5267.4,0
7566020,14:04:42,14:04:42,4358,22,,,,5433.34,0
7566020,14:05:37,14:05:37,4359,23,,,,5747.68,0
7566020,14:06:11,14:06:11,4360,24,,,,5926.98,0
7566020,14:06:58,14:06:58,4361,25,,,,6226.75,0
7566020,14:07:41,14:07:41,1229,26,,,,6464.74,0
7566020,14:08:19,14:08:19,10386,27,,,,6695.68,0
7566020,14:09:00,14:09:00,4362,28,,,,6910.73,
7566020,14:09:39,14:09:39,4363,29,,,,7088.75,0
7566020,14:10:34,14:10:34,4364,30,,,,7321.33,0
7566020,14:11:11,14:11:11,4365,31,,,,7517.94,0
7566020,14:11:37,14:11:37,4366,32,,,,7641.12,0
7566020,14:12:30,14:12:30,9878,33,,,,7802.53,0
7566020,14:12:56,14:12:56,4367,34,,,,7950.1,0
7566020,14:13:17,14:13:17,4368,35,,,,8044.46,0
7566020,14:14:07,14:14:07,4369,36,,,,8318.67,0
7566020,14:15:00,14:15:00,4370,37,,,,8530.95,
7566020,14:16:26,14:16:26,4371,38,,,,8818.73,0
7566020,14:17:08,14:17:08,4448,39,,,,9046.14,0
7566020,14:17:30,14:17:30,4449,40,,,,9173.02,0
7566020,14:18:22,14:18:22,4376,41,,,,9483.97,0
7566020,14:18:51,14:18:51,8064,42,,,,9663.01,0
7566020,14:19:58,14:19:58,427,43,,,,9919.85,0
7566020,14:21:00,14:21:00,428,44,,,,10204.06,
7566020,14:24:15,14:24:15,430,45,,,,10941.32,0
7566020,14:24:58,14:24:58,9578,46,,,,11160.68,0
7566020,14:26:16,14:26:16,432,47,,,,11415.1,0
7566020,14:28:11,14:28:11,433,48,,,,11859.75,0
7566020,14:28:56,14:28:56,434,49,,,,12059.96,0
7566020,14:29:47,14:29:47,435,50,,,,12272.95,0
7566020,14:30:30,14:30:30,10734,51,,,,12479.69,0
7566020,14:31:00,14:31:00,9833,52,,1,,12626.55,
7566030,13:47:00,13:47:00,10017,1,,,1,0,
7566030,13:49:11,13:49:11,4339,2,,,,820.42,0
7566030,13:49:48,13:49:48,4340,3,,,,1017.88,0
7566030,13:50:33,13:50:33,4341,4,,,,1273.52,0
7566030,13:51:20,13:51:20,4342,5,,,,1518.85,0
7566030,13:52:07,13:52:07,4343,6,,,,1738.04,0
7566030,13:52:54,13:52:54,4344,7,,,,1944.26,0
7566030,13:53:31,13:53:31,4345,8,,,,2104.94,0
7566030,13:54:13,13:54:13,4346,9,,,,2321.05,0
7566030,13:54:45,13:54:45,4347,10,,,,2479.28,0
7566030,13:55:37,13:55:37,4348,11,,,,2728.27,0
7566030,13:56:17,13:56:17,4349,12,,,,2933.11,0
7566030,13:56:54,13:56:54,4350,13,,,,3106.05,0
7566030,13:57:49,13:57:49,4351,14,,,,3336.23,0
7566030,13:58:13,13:58:13,4352,15,,,,3482.41,0
7566030,13:59:03,13:59:03,4353,16,,,,3712.32,0
7566030,13:59:58,13:59:58,1176,17,,,,3992.64,0
7566030,14:01:00,14:01:00,4354,18,,,,4297.43,
7566030,14:03:00,14:03:00,4355,19,,,,4929.7,
7566030,14:03:17,14:03:17,4356,20,,,,5020.77,0
7566030,14:04:10,14:04:10,4357,21,,,,5267.4,0
7566030,14:04:42,14:04:42,4358,22,,,,5433.34,0
7566030,14:05:37,14:05:37,4359,23,,,,5747.68,0
7566030,14:06:11,14:06:11,4360,24,,,,5926.98,0
7566030,14:06:58,14:06:58,4361,25,,,,6226.75,0
7566030,14:07:41,14:07:41,1229,26,,,,6464.74,0
7566030,14:08:19,14:08:19,10386,27,,,,6695.68,0
7566030,14:09:00,14:09:00,4362,28,,,,6910.73,
7566030,14:09:39,14:09:39,4363,29,,,,7088.75,0
7566030,14:10:34,14:10:34,4364,30,,,,7321.33,0
7566030,14:11:11,14:11:11,4365,31,,,,7517.94,0
7566030,14:11:37,14:11:37,4366,32,,,,7641.12,0
7566030,14:12:30,14:12:30,9878,33,,,,7802.53,0
7566030,14:12:56,14:12:56,4367,34,,,,7950.1,0
7566030,14:13:17,14:13:17,4368,35,,,,8044.46,0
7566030,14:14:07,14:14:07,4369,36,,,,8318.67,0
7566030,14:15:00,14:15:00,4370,37,,,,8530.95,
7566030,14:16:26,14:16:26,4371,38,,,,8818.73,0
7566030,14:17:08,14:17:08,4448,39,,,,9046.14,0
7566030,14:17:30,14:17:30,4449,40,,,,9173.02,0
7566030,14:18:22,14:18:22,4376,41,,,,9483.97,0
7566030,14:18:51,14:18:51,8064,42,,,,9663.01,0
7566030,14:19:58,14:19:58,427,43,,,,9919.85,0
7566030,14:21:00,14:21:00,428,44,,,,10204.06,
7566030,14:24:15,14:24:15,430,45,,,,10941.32,0
7566030,14:24:58,14:24:58,9578,46,,,,11160.68,0
7566030,14:26:16,14:26:16,432,47,,,,11415.1,0
7566030,14:28:11,14:28:11,433,48,,,,11859.75,0
7566030,14:28:56,14:28:56,434,49,,,,12059.96,0
7566030,14:29:47,14:29:47,435,50,,,,12272.95,0
7566030,14:30:30,14:30:30,10734,51,,,,12479.69,0
7566030,14:31:00,14:31:00,9833,52,,1,,12626.55,
7566040,13:47:00,13:47:00,10017,1,,,1,0,
7566040,13:49:11,13:49:11,4339,2,,,,820.42,0
7566040,13:49:48,13:49:48,4340,3,,,,1017.88,0
7566040,13:50:33,13:50:33,4341,4,,,,1273.52,0
7566040,13:51:20,13:51:20,4342,5,,,,1518.85,0
7566040,13:52:07,13:52:07,4343,6,,,,1738.04,0
7566040,13:52:54,13:52:54,4344,7,,,,1944.26,0
7566040,13:53:31,13:53:31,4345,8,,,,2104.94,0
7566040,13:54:13,13:54:13,4346,9,,,,2321.05,0
7566040,13:54:45,13:54:45,4347,10,,,,2479.28,0
7566040,13:55:37,13:55:37,4348,11,,,,2728.27,0
7566040,13:56:17,13:56:17,4349,12,,,,2933.11,0
7566040,13:56:54,13:56:54,4350,13,,,,3106.05,0
7566040,13:57:49,13:57:49,4351,14,,,,3336.23,0
7566040,13:58:13,13:58:13,4352,15,,,,3482.41,0
7566040,13:59:03,13:59:03,4353,16,,,,3712.32,0
7566040,13:59:58,13:59:58,1176,17,,,,3992.64,0
7566040,14:01:00,14:01:00,4354,18,,,,4297.43,
7566040,14:03:00,14:03:00,4355,19,,,,4929.7,
7566040,14:03:17,14:03:17,4356,20,,,,5020.77,0
7566040,14:04:10,14:04:10,4357,21,,,,5267.4,0
7566040,14:04:42,14:04:42,4358,22,,,,5433.34,0
7566040,14:05:37,14:05:37,4359,23,,,,5747.68,0
7566040,14:06:11,14:06:11,4360,24,,,,5926.98,0
7566040,14:06:58,14:06:58,4361,25,,,,6226.75,0
7566040,14:07:41,14:07:41,1229,26,,,,6464.74,0
7566040,14:08:19,14:08:19,10386,27,,,,6695.68,0
7566040,14:09:00,14:09:00,4362,28,,,,6910.73,
7566040,14:09:39,14:09:39,4363,29,,,,7088.75,0
7566040,14:10:34,14:10:34,4364,30,,,,7321.33,0
7566040,14:11:11,14:11:11,4365,31,,,,7517.94,0
7566040,14:11:37,14:11:37,4366,32,,,,7641.12,0
7566040,14:12:30,14:12:30,9878,33,,,,7802.53,0
7566040,14:12:56,14:12:56,4367,34,,,,7950.1,0
7566040,14:13:17,14:13:17,4368,35,,,,8044.46,0
7566040,14:14:07,14:14:07,4369,36,,,,8318.67,0
7566040,14:15:00,14:15:00,4370,37,,,,8530.95,
7566040,14:16:26,14:16:26,4371,38,,,,8818.73,0
7566040,14:17:08,14:17:08,4448,39,,,,9046.14,0
7566040,14:17:30,14:17:30,4449,40,,,,9173.02,0
7566040,14:18:22,14:18:22,4376,41,,,,9483.97,0
7566040,14:18:51,14:18:51,8064,42,,,,9663.01,0
7566040,14:19:58,14:19:58,427,43,,,,9919.85,0
7566040,14:21:00,14:21:00,428,44,,,,10204.06,
7566040,14:24:15,14:24:15,430,45,,,,10941.32,0
7566040,14:24:58,14:24:58,9578,46,,,,11160.68,0
7566040,14:26:16,14:26:16,432,47,,,,11415.1,0
7566040,14:28:11,14:28:11,433,48,,,,11859.75,0
7566040,14:28:56,14:28:56,434,49,,,,12059.96,0
7566040,14:29:47,14:29:47,435,50,,,,12272.95,0
7566040,14:30:30,14:30:30,10734,51,,,,12479.69,0
7566040,14:31:00,14:31:00,9833,52,,1,,12626.55,
7566050,13:47:00,13:47:00,10017,1,,,1,0,
7566050,13:49:11,13:49:11,4339,2,,,,820.42,0
7566050,13:49:48,13:49:48,4340,3,,,,1017.88,0
7566050,13:50:33,13:50:33,4341,4,,,,1273.52,0
7566050,13:51:20,13:51:20,4342,5,,,,1518.85,0
7566050,13:52:07,13:52:07,4343,6,,,,1738.04,0
7566050,13:52:54,13:52:54,4344,7,,,,1944.26,0
7566050,13:53:31,13:53:31,4345,8,,,,2104.94,0
7566050,13:54:13,13:54:13,4346,9,,,,2321.05,0
7566050,13:54:45,13:54:45,4347,10,,,,2479.28,0
7566050,13:55:37,13:55:37,4348,11,,,,2728.27,0
7566050,13:56:17,13:56:17,4349,12,,,,2933.11,0
7566050,13:56:54,13:56:54,4350,13,,,,3106.05,0
7566050,13:57:49,13:57:49,4351,14,,,,3336.23,0
7566050,13:58:13,13:58:13,4352,15,,,,3482.41,0
7566050,13:59:03,13:59:03,4353,16,,,,3712.32,0
7566050,13:59:58,13:59:58,1176,17,,,,3992.64,0
7566050,14:01:00,14:01:00,4354,18,,,,4297.43,
7566050,14:03:00,14:03:00,4355,19,,,,4929.7,
7566050,14:03:17,14:03:17,4356,20,,,,5020.77,0
7566050,14:04:10,14:04:10,4357,21,,,,5267.4,0
7566050,14:04:42,14:04:42,4358,22,,,,5433.34,0
7566050,14:05:37,14:05:37,4359,23,,,,5747.68,0
7566050,14:06:11,14:06:11,4360,24,,,,5926.98,0
7566050,14:06:58,14:06:58,4361,25,,,,6226.75,0
7566050,14:07:41,14:07:41,1229,26,,,,6464.74,0
7566050,14:08:19,14:08:19,10386,27,,,,6695.68,0
7566050,14:09:00,14:09:00,4362,28,,,,6910.73,
7566050,14:09:39,14:09:39,4363,29,,,,7088.75,0
7566050,14:10:34,14:10:34,4364,30,,,,7321.33,0
7566050,14:11:11,14:11:11,4365,31,,,,7517.94,0
7566050,14:11:37,14:11:37,4366,32,,,,7641.12,0
7566050,14:12:30,14:12:30,9878,33,,,,7802.53,0
7566050,14:12:56,14:12:56,4367,34,,,,7950.1,0
7566050,14:13:17,14:13:17,4368,35,,,,8044.46,0
7566050,14:14:07,14:14:07,4369,36,,,,8318.67,0
7566050,14:15:00,14:15:00,4370,37,,,,8530.95,
7566050,14:16:26,14:16:26,4371,38,,,,8818.73,0
7566050,14:17:08,14:17:08,4448,39,,,,9046.14,0
7566050,14:17:30,14:17:30,4449,40,,,,9173.02,0
7566050,14:18:22,14:18:22,4376,41,,,,9483.97,0
7566050,14:18:51,14:18:51,8064,42,,,,9663.01,0
7566050,14:19:58,14:19:58,427,43,,,,9919.85,0
7566050,14:21:00,14:21:00,428,44,,,,10204.06,
7566050,14:24:15,14:24:15,430,45,,,,10941.32,0
7566050,14:24:58,14:24:58,9578,46,,,,11160.68,0
7566050,14:26:16,14:26:16,432,47,,,,11415.1,0
7566050,14:28:11,14:28:11,433,48,,,,11859.75,0
7566050,14:28:56,14:28:56,434,49,,,,12059.96,0
7566050,14:29:47,14:29:47,435,50,,,,12272.95,0
7566050,14:30:30,14:30:30,10734,51,,,,12479.69,0
7566050,14:31:00,14:31:00,9833,52,,1,,12626.55,
7566060,13:47:00,13:47:00,10017,1,,,1,0,
7566060,13:49:11,13:49:11,4339,2,,,,820.42,0
7566060,13:49:48,13:49:48,4340,3,,,,1017.88,0
7566060,13:50:33,13:50:33,4341,4,,,,1273.52,0
7566060,13:51:20,13:51:20,4342,5,,,,1518.85,0
7566060,13:52:07,13:52:07,4343,6,,,,1738.04,0
7566060,13:52:54,13:52:54,4344,7,,,,1944.26,0
7566060,13:53:31,13:53:31,4345,8,,,,2104.94,0
7566060,13:54:13,13:54:13,4346,9,,,,2321.05,0
7566060,13:54:45,13:54:45,4347,10,,,,2479.28,0
7566060,13:55:37,13:55:37,4348,11,,,,2728.27,0
7566060,13:56:17,13:56:17,4349,12,,,,2933.11,0
7566060,13:56:54,13:56:54,4350,13,,,,3106.05,0
7566060,13:57:49,13:57:49,4351,14,,,,3336.23,0
7566060,13:58:13,13:58:13,4352,15,,,,3482.41,0
7566060,13:59:03,13:59:03,4353,16,,,,3712.32,0
7566060,13:59:58,13:59:58,1176,17,,,,3992.64,0
7566060,14:01:00,14:01:00,4354,18,,,,4297.43,
7566060,14:03:00,14:03:00,4355,19,,,,4929.7,
7566060,14:03:17,14:03:17,4356,20,,,,5020.77,0
7566060,14:04:10,14:04:10,4357,21,,,,5267.4,0
7566060,14:04:42,14:04:42,4358,22,,,,5433.34,0
7566060,14:05:37,14:05:37,4359,23,,,,5747.68,0
7566060,14:06:11,14:06:11,4360,24,,,,5926.98,0
7566060,14:06:58,14:06:58,4361,25,,,,6226.75,0
7566060,14:07:41,14:07:41,1229,26,,,,6464.74,0
7566060,14:08:19,14:08:19,10386,27,,,,6695.68,0
7566060,14:09:00,14:09:00,4362,28,,,,6910.73,
7566060,14:09:39,14:09:39,4363,29,,,,7088.75,0
7566060,14:10:34,14:10:34,4364,30,,,,7321.33,0
7566060,14:11:11,14:11:11,4365,31,,,,7517.94,0
7566060,14:11:37,14:11:37,4366,32,,,,7641.12,0
7566060,14:12:30,14:12:30,9878,33,,,,7802.53,0
7566060,14:12:56,14:12:56,4367,34,,,,7950.1,0
7566060,14:13:17,14:13:17,4368,35,,,,8044.46,0
7566060,14:14:07,14:14:07,4369,36,,,,8318.67,0
7566060,14:15:00,14:15:00,4370,37,,,,8530.95,
7566060,14:16:26,14:16:26,4371,38,,,,8818.73,0
7566060,14:17:08,14:17:08,4448,39,,,,9046.14,0
7566060,14:17:30,14:17:30,4449,40,,,,9173.02,0
7566060,14:18:22,14:18:22,4376,41,,,,9483.97,0
7566060,14:18:51,14:18:51,8064,42,,,,9663.01,0
7566060,14:19:58,14:19:58,427,43,,,,9919.85,0
7566060,14:21:00,14:21:00,428,44,,,,10204.06,
7566060,14:24:15,14:24:15,430,45,,,,10941.32,0
7566060,14:24:58,14:24:58,9578,46,,,,11160.68,0
7566060,14:26:16,14:26:16,432,47,,,,11415.1,0
7566060,14:28:11,14:28:11,433,48,,,,11859.75,0
7566060,14:28:56,14:28:56,434,49,,,,12059.96,0
7566060,14:29:47,14:29:47,435,50,,,,12272.95,0
7566060,14:30:30,14:30:30,10734,51,,,,12479.69,0
7566060,14:31:00,14:31:00,9833,52,,1,,12626.55,
7566120,13:47:00,13:47:00,10017,1,,,1,0,
7566120,13:49:11,13:49:11,4339,2,,,,820.42,0
7566120,13:49:48,13:49:48,4340,3,,,,1017.88,0
7566120,13:50:33,13:50:33,4341,4,,,,1273.52,0
7566120,13:51:20,13:51:20,4342,5,,,,1518.85,0
7566120,13:52:07,13:52:07,4343,6,,,,1738.04,0
7566120,13:52:54,13:52:54,4344,7,,,,1944.26,0
7566120,13:53:31,13:53:31,4345,8,,,,2104.94,0
7566120,13:54:13,13:54:13,4346,9,,,,2321.05,0
7566120,13:54:45,13:54:45,4347,10,,,,2479.28,0
7566120,13:55:37,13:55:37,4348,11,,,,2728.27,0
7566120,13:56:17,13:56:17,4349,12,,,,2933.11,0
7566120,13:56:54,13:56:54,4350,13,,,,3106.05,0
7566120,13:57:49,13:57:49,4351,14,,,,3336.23,0
7566120,13:58:13,13:58:13,4352,15,,,,3482.41,0
7566120,13:59:03,13:59:03,4353,16,,,,3712.32,0
7566120,13:59:58,13:59:58,1176,17,,,,3992.64,0
7566120,14:01:00,14:01:00,4354,18,,,,4297.43,
7566120,14:03:00,14:03:00,4355,19,,,,4929.7,
7566120,14:03:17,14:03:17,4356,20,,,,5020.77,0
7566120,14:04:10,14:04:10,4357,21,,,,5267.4,0
7566120,14:04:42,14:04:42,4358,22,,,,5433.34,0
7566120,14:05:37,14:05:37,4359,23,,,,5747.68,0
7566120,14:06:11,14:06:11,4360,24,,,,5926.98,0
7566120,14:06:58,14:06:58,4361,25,,,,6226.75,0
7566120,14:07:41,14:07:41,1229,26,,,,6464.74,0
7566120,14:08:19,14:08:19,10386,27,,,,6695.68,0
7566120,14:09:00,14:09:00,4362,28,,,,6910.73,
7566120,14:09:39,14:09:39,4363,29,,,,7088.75,0
7566120,14:10:34,14:10:34,4364,30,,,,7321.33,0
7566120,14:11:11,14:11:11,4365,31,,,,7517.94,0
7566120,14:11:37,14:11:37,4366,32,,,,7641.12,0
7566120,14:12:30,14:12:30,9878,33,,,,7802.53,0
7566120,14:12:56,14:12:56,4367,34,,,,7950.1,0
7566120,14:13:17,14:13:17,4368,35,,,,8044.46,0
7566120,14:14:07,14:14:07,4369,36,,,,8318.67,0
7566120,14:15:00,14:15:00,4370,37,,,,8530.95,
7566120,14:16:26,14:16:26,4371,38,,,,8818.73,0
7566120,14:17:08,14:17:08,4448,39,,,,9046.14,0
7566120,14:17:30,14:17:30,4449,40,,,,9173.02,0
7566120,14:18:22,14:18:22,4376,41,,,,9483.97,0
7566120,14:18:51,14:18:51,8064,42,,,,9663.01,0
7566120,14:19:58,14:19:58,427,43,,,,9919.85,0
7566120,14:21:00,14:21:00,428,44,,,,10204.06,
7566120,14:24:15,14:24:15,430,45,,,,10941.32,0
7566120,14:24:58,14:24:58,9578,46,,,,11160.68,0
7566120,14:26:16,14:26:16,432,47,,,,11415.1,0
7566120,14:28:11,14:28:11,433,48,,,,11859.75,0
7566120,14:28:56,14:28:56,434,49,,,,12059.96,0
7566120,14:29:47,14:29:47,435,50,,,,12272.95,0
7566120,14:30:30,14:30:30,10734,51,,,,12479.69,0
7566120,14:31:00,14:31:00,9833,52,,1,,12626.55,
7657020,20:20:00,20:20:00,10017,1,,,1,0,
7657020,20:22:01,20:22:01,4339,2,,,,820.42,0
7657020,20:22:36,20:22:36,4340,3,,,,1017.88,0
7657020,20:23:17,20:23:17,4341,4,,,,1273.52,0
7657020,20:24:01,20:24:01,4342,5,,,,1518.85,0
7657020,20:24:45,20:24:45,4343,6,,,,1738.04,0
7657020,20:25:29,20:25:29,4344,7,,,,1944.26,0
7657020,20:26:03,20:26:03,4345,8,,,,2104.94,0
7657020,20:26:42,20:26:42,4346,9,,,,2321.05,0
7657020,20:27:12,20:27:12,4347,10,,,,2479.28,0
7657020,20:28:00,20:28:00,4348,11,,,,2728.27,0
7657020,20:28:37,20:28:37,4349,12,,,,2933.11,0
7657020,20:29:12,20:29:12,4350,13,,,,3106.05,0
7657020,20:30:02,20:30:02,4351,14,,,,3336.23,0
7657020,20:30:25,20:30:25,4352,15,,,,3482.41,0
7657020,20:31:11,20:31:11,4353,16,,,,3712.32,0
7657020,20:32:02,20:32:02,1176,17,,,,3992.64,0
7657020,20:33:00,20:33:00,4354,18,,,,4297.43,
7657020,20:35:00,20:35:00,4355,19,,,,4929.7,
7657020,20:35:14,20:35:14,4356,20,,,,5020.77,0
7657020,20:35:58,20:35:58,4357,21,,,,5267.4,0
7657020,20:36:25,20:36:25,4358,22,,,,5433.34,0
7657020,20:37:11,20:37:11,4359,23,,,,5747.68,0
7657020,20:37:39,20:37:39,4360,24,,,,5926.98,0
7657020,20:38:18,20:38:18,4361,25,,,,6226.75,0
7657020,20:38:54,20:38:54,1229,26,,,,6464.74,0
7657020,20:39:26,20:39:26,10386,27,,,,6695.68,0
7657020,20:40:00,20:40:00,4362,28,,,,6910.73,
7657020,20:40:32,20:40:32,4363,29,,,,7088.75,0
7657020,20:41:18,20:41:18,4364,30,,,,7321.33,0
7657020,20:41:49,20:41:49,4365,31,,,,7517.94,0
7657020,20:42:11,20:42:11,4366,32,,,,7641.12,0
7657020,20:42:55,20:42:55,9878,33,,,,7802.53,0
7657020,20:43:17,20:43:17,4367,34,,,,7950.1,0
7657020,20:43:34,20:43:34,4368,35,,,,8044.46,0
7657020,20:44:16,20:44:16,4369,36,,,,8318.67,0
7657020,20:45:00,20:45:00,4370,37,,,,8530.95,
7657020,20:46:26,20:46:26,4371,38,,,,8818.73,0
7657020,20:47:08,20:47:08,4448,39,,,,9046.14,0
7657020,20:47:30,20:47:30,4449,40,,,,9173.02,0
7657020,20:48:22,20:48:22,4376,41,,,,9483.97,0
7657020,20:48:51,20:48:51,8064,42,,,,9663.01,0
7657020,20:49:58,20:49:58,427,43,,,,9919.85,0
7657020,20:51:00,20:51:00,428,44,,,,10204.06,
7657020,20:54:15,20:54:15,430,45,,,,10941.32,0
7657020,20:54:58,20:54:58,9578,46,,,,11160.68,0
7657020,20:56:16,20:56:16,432,47,,,,11415.1,0
7657020,20:58:11,20:58:11,433,48,,,,11859.75,0
7657020,20:58:56,20:58:56,434,49,,,,12059.96,0
7657020,20:59:47,20:59:47,435,50,,,,12272.95,0
7657020,21:00:30,21:00:30,10734,51,,,,12479.69,0
7657020,21:01:00,21:01:00,9833,52,,1,,12626.55,
7657030,20:20:00,20:20:00,10017,1,,,1,0,
7657030,20:22:01,20:22:01,4339,2,,,,820.42,0
7657030,20:22:36,20:22:36,4340,3,,,,1017.88,0
7657030,20:23:17,20:23:17,4341,4,,,,1273.52,0
7657030,20:24:01,20:24:01,4342,5,,,,1518.85,0
7657030,20:24:45,20:24:45,4343,6,,,,1738.04,0
7657030,20:25:29,20:25:29,4344,7,,,,1944.26,0
7657030,20:26:03,20:26:03,4345,8,,,,2104.94,0
7657030,20:26:42,20:26:42,4346,9,,,,2321.05,0
7657030,20:27:12,20:27:12,4347,10,,,,2479.28,0
7657030,20:28:00,20:28:00,4348,11,,,,2728.27,0
7657030,20:28:37,20:28:37,4349,12,,,,2933.11,0
7657030,20:29:12,20:29:12,4350,13,,,,3106.05,0
7657030,20:30:02,20:30:02,4351,14,,,,3336.23,0
7657030,20:30:25,20:30:25,4352,15,,,,3482.41,0
7657030,20:31:11,20:31:11,4353,16,,,,3712.32,0
7657030,20:32:02,20:32:02,1176,17,,,,3992.64,0
7657030,20:33:00,20:33:00,4354,18,,,,4297.43,
7657030,20:35:00,20:35:00,4355,19,,,,4929.7,
7657030,20:35:14,20:35:14,4356,20,,,,5020.77,0
7657030,20:35:58,20:35:58,4357,21,,,,5267.4,0
7657030,20:36:25,20:36:25,4358,22,,,,5433.34,0
7657030,20:37:11,20:37:11,4359,23,,,,5747.68,0
7657030,20:37:39,20:37:39,4360,24,,,,5926.98,0
7657030,20:38:18,20:38:18,4361,25,,,,6226.75,0
7657030,20:38:54,20:38:54,1229,26,,,,6464.74,0
7657030,20:39:26,20:39:26,10386,27,,,,6695.68,0
7657030,20:40:00,20:40:00,4362,28,,,,6910.73,
7657030,20:40:32,20:40:32,4363,29,,,,7088.75,0
7657030,20:41:18,20:41:18,4364,30,,,,7321.33,0
7657030,20:41:49,20:41:49,4365,31,,,,7517.94,0
7657030,20:42:11,20:42:11,4366,32,,,,7641.12,0
7657030,20:42:55,20:42:55,9878,33,,,,7802.53,0
7657030,20:43:17,20:43:17,4367,34,,,,7950.1,0
7657030,20:43:34,20:43:34,4368,35,,,,8044.46,0
7657030,20:44:16,20:44:16,4369,36,,,,8318.67,0
7657030,20:45:00,20:45:00,4370,37,,,,8530.95,
7657030,20:46:26,20:46:26,4371,38,,,,8818.73,0
7657030,20:47:08,20:47:08,4448,39,,,,9046.14,0
7657030,20:47:30,20:47:30,4449,40,,,,9173.02,0
7657030,20:48:22,20:48:22,4376,41,,,,9483.97,0
7657030,20:48:51,20:48:51,8064,42,,,,9663.01,0
7657030,20:49:58,20:49:58,427,43,,,,9919.85,0
7657030,20:51:00,20:51:00,428,44,,,,10204.06,
7657030,20:54:15,20:54:15,430,45,,,,10941.32,0
7657030,20:54:58,20:54:58,9578,46,,,,11160.68,0
7657030,20:56:16,20:56:16,432,47,,,,11415.1,0
7657030,20:58:11,20:58:11,433,48,,,,11859.75,0
7657030,20:58:56,20:58:56,434,49,,,,12059.96,0
7657030,20:59:47,20:59:47,435,50,,,,12272.95,0
7657030,21:00:30,21:00:30,10734,51,,,,12479.69,0
7657030,21:01:00,21:01:00,9833,52,,1,,12626.55,
7657040,20:20:00,20:20:00,10017,1,,,1,0,
7657040,20:22:01,20:22:01,4339,2,,,,820.42,0
7657040,20:22:36,20:22:36,4340,3,,,,1017.88,0
7657040,20:23:17,20:23:17,4341,4,,,,1273.52,0
7657040,20:24:01,20:24:01,4342,5,,,,1518.85,0
7657040,20:24:45,20:24:45,4343,6,,,,1738.04,0
7657040,20:25:29,20:25:29,4344,7,,,,1944.26,0
7657040,20:26:03,20:26:03,4345,8,,,,2104.94,0
7657040,20:26:42,20:26:42,4346,9,,,,2321.05,0
7657040,20:27:12,20:27:12,4347,10,,,,2479.28,0
7657040,20:28:00,20:28:00,4348,11,,,,2728.27,0
7657040,20:28:37,20:28:37,4349,12,,,,2933.11,0
7657040,20:29:12,20:29:12,4350,13,,,,3106.05,0
7657040,20:30:02,20:30:02,4351,14,,,,3336.23,0
7657040,20:30:25,20:30:25,4352,15,,,,3482.41,0
7657040,20:31:11,20:31:11,4353,16,,,,3712.32,0
7657040,20:32:02,20:32:02,1176,17,,,,3992.64,0
7657040,20:33:00,20:33:00,4354,18,,,,4297.43,
7657040,20:35:00,20:35:00,4355,19,,,,4929.7,
7657040,20:35:14,20:35:14,4356,20,,,,5020.77,0
7657040,20:35:58,20:35:58,4357,21,,,,5267.4,0
7657040,20:36:25,20:36:25,4358,22,,,,5433.34,0
7657040,20:37:11,20:37:11,4359,23,,,,5747.68,0
7657040,20:37:39,20:37:39,4360,24,,,,5926.98,0
7657040,20:38:18,20:38:18,4361,25,,,,6226.75,0
7657040,20:38:54,20:38:54,1229,26,,,,6464.74,0
7657040,20:39:26,20:39:26,10386,27,,,,6695.68,0
7657040,20:40:00,20:40:00,4362,28,,,,6910.73,
7657040,20:40:32,20:40:32,4363,29,,,,7088.75,0
7657040,20:41:18,20:41:18,4364,30,,,,7321.33,0
7657040,20:41:49,20:41:49,4365,31,,,,7517.94,0
7657040,20:42:11,20:42:11,4366,32,,,,7641.12,0
7657040,20:42:55,20:42:55,9878,33,,,,7802.53,0
7657040,20:43:17,20:43:17,4367,34,,,,7950.1,0
7657040,20:43:34,20:43:34,4368,35,,,,8044.46,0
7657040,20:44:16,20:44:16,4369,36,,,,8318.67,0
7657040,20:45:00,20:45:00,4370,37,,,,8530.95,
7657040,20:46:26,20:46:26,4371,38,,,,8818.73,0
7657040,20:47:08,20:47:08,4448,39,,,,9046.14,0
7657040,20:47:30,20:47:30,4449,40,,,,9173.02,0
7657040,20:48:22,20:48:22,4376,41,,,,9483.97,0
7657040,20:48:51,20:48:51,8064,42,,,,9663.01,0
7657040,20:49:58,20:49:58,427,43,,,,9919.85,0
7657040,20:51:00,20:51:00,428,44,,,,10204.06,
7657040,20:54:15,20:54:15,430,45,,,,10941.32,0
7657040,20:54:58,20:54:58,9578,46,,,,11160.68,0
7657040,20:56:16,20:56:16,432,47,,,,11415.1,0
7657040,20:58:11,20:58:11,433,48,,,,11859.75,0
7657040,20:58:56,20:58:56,434,49,,,,12059.96,0
7657040,20:59:47,20:59:47,435,50,,,,12272.95,0
7657040,21:00:30,21:00:30,10734,51,,,,12479.69,0
7657040,21:01:00,21:01:00,9833,52,,1,,12626.55,
7657050,20:20:00,20:20:00,10017,1,,,1,0,
7657050,20:22:01,20:22:01,4339,2,,,,820.42,0
7657050,20:22:36,20:22:36,4340,3,,,,1017.88,0
7657050,20:23:17,20:23:17,4341,4,,,,1273.52,0
7657050,20:24:01,20:24:01,4342,5,,,,1518.85,0
7657050,20:24:45,20:24:45,4343,6,,,,1738.04,0
7657050,20:25:29,20:25:29,4344,7,,,,1944.26,0
7657050,20:26:03,20:26:03,4345,8,,,,2104.94,0
7657050,20:26:42,20:26:42,4346,9,,,,2321.05,0
7657050,20:27:12,20:27:12,4347,10,,,,2479.28,0
7657050,20:28:00,20:28:00,4348,11,,,,2728.27,0
7657050,20:28:37,20:28:37,4349,12,,,,2933.11,0
7657050,20:29:12,20:29:12,4350,13,,,,3106.05,0
7657050,20:30:02,20:30:02,4351,14,,,,3336.23,0
7657050,20:30:25,20:30:25,4352,15,,,,3482.41,0
7657050,20:31:11,20:31:11,4353,16,,,,3712.32,0
7657050,20:32:02,20:32:02,1176,17,,,,3992.64,0
7657050,20:33:00,20:33:00,4354,18,,,,4297.43,
7657050,20:35:00,20:35:00,4355,19,,,,4929.7,
7657050,20:35:14,20:35:14,4356,20,,,,5020.77,0
7657050,20:35:58,20:35:58,4357,21,,,,5267.4,0
7657050,20:36:25,20:36:25,4358,22,,,,5433.34,0
7657050,20:37:11,20:37:11,4359,23,,,,5747.68,0
7657050,20:37:39,20:37:39,4360,24,,,,5926.98,0
7657050,20:38:18,20:38:18,4361,25,,,,6226.75,0
7657050,20:38:54,20:38:54,1229,26,,,,6464.74,0
7657050,20:39:26,20:39:26,10386,27,,,,6695.68,0
7657050,20:40:00,20:40:00,4362,28,,,,6910.73,
7657050,20:40:32,20:40:32,4363,29,,,,7088.75,0
7657050,20:41:18,20:41:18,4364,30,,,,7321.33,0
7657050,20:41:49,20:41:49,4365,31,,,,7517.94,0
7657050,20:42:11,20:42:11,4366,32,,,,7641.12,0
7657050,20:42:55,20:42:55,9878,33,,,,7802.53,0
7657050,20:43:17,20:43:17,4367,34,,,,7950.1,0
7657050,20:43:34,20:43:34,4368,35,,,,8044.46,0
7657050,20:44:16,20:44:16,4369,36,,,,8318.67,0
7657050,20:45:00,20:45:00,4370,37,,,,8530.95,
7657050,20:46:26,20:46:26,4371,38,,,,8818.73,0
7657050,20:47:08,20:47:08,4448,39,,,,9046.14,0
7657050,20:47:30,20:47:30,4449,40,,,,9173.02,0
7657050,20:48:22,20:48:22,4376,41,,,,9483.97,0
7657050,20:48:51,20:48:51,8064,42,,,,9663.01,0
7657050,20:49:58,20:49:58,427,43,,,,9919.85,0
7657050,20:51:00,20:51:00,428,44,,,,10204.06,
7657050,20:54:15,20:54:15,430,45,,,,10941.32,0
7657050,20:54:58,20:54:58,9578,46,,,,11160.68,0
7657050,20:56:16,20:56:16,432,47,,,,11415.1,0
7657050,20:58:11,20:58:11,433,48,,,,11859.75,0
7657050,20:58:56,20:58:56,434,49,,,,12059.96,0
7657050,20:59:47,20:59:47,435,50,,,,12272.95,0
7657050,21:00:30,21:00:30,10734,51,,,,12479.69,0
7657050,21:01:00,21:01:00,9833,52,,1,,12626.55,
7657060,20:20:00,20:20:00,10017,1,,,1,0,
7657060,20:22:01,20:22:01,4339,2,,,,820.42,0
7657060,20:22:36,20:22:36,4340,3,,,,1017.88,0
7657060,20:23:17,20:23:17,4341,4,,,,1273.52,0
7657060,20:24:01,20:24:01,4342,5,,,,1518.85,0
7657060,20:24:45,20:24:45,4343,6,,,,1738.04,0
7657060,20:25:29,20:25:29,4344,7,,,,1944.26,0
7657060,20:26:03,20:26:03,4345,8,,,,2104.94,0
7657060,20:26:42,20:26:42,4346,9,,,,2321.05,0
7657060,20:27:12,20:27:12,4347,10,,,,2479.28,0
7657060,20:28:00,20:28:00,4348,11,,,,2728.27,0
7657060,20:28:37,20:28:37,4349,12,,,,2933.11,0
7657060,20:29:12,20:29:12,4350,13,,,,3106.05,0
7657060,20:30:02,20:30:02,4351,14,,,,3336.23,0
7657060,20:30:25,20:30:25,4352,15,,,,3482.41,0
7657060,20:31:11,20:31:11,4353,16,,,,3712.32,0
7657060,20:32:02,20:32:02,1176,17,,,,3992.64,0
7657060,20:33:00,20:33:00,4354,18,,,,4297.43,
7657060,20:35:00,20:35:00,4355,19,,,,4929.7,
7657060,20:35:14,20:35:14,4356,20,,,,5020.77,0
7657060,20:35:58,20:35:58,4357,21,,,,5267.4,0
7657060,20:36:25,20:36:25,4358,22,,,,5433.34,0
7657060,20:37:11,20:37:11,4359,23,,,,5747.68,0
7657060,20:37:39,20:37:39,4360,24,,,,5926.98,0
7657060,20:38:18,20:38:18,4361,25,,,,6226.75,0
7657060,20:38:54,20:38:54,1229,26,,,,6464.74,0
7657060,20:39:26,20:39:26,10386,27,,,,6695.68,0
7657060,20:40:00,20:40:00,4362,28,,,,6910.73,
7657060,20:40:32,20:40:32,4363,29,,,,7088.75,0
7657060,20:41:18,20:41:18,4364,30,,,,7321.33,0
7657060,20:41:49,20:41:49,4365,31,,,,7517.94,0
7657060,20:42:11,20:42:11,4366,32,,,,7641.12,0
7657060,20:42:55,20:42:55,9878,33,,,,7802.53,0
7657060,20:43:17,20:43:17,4367,34,,,,7950.1,0
7657060,20:43:34,20:43:34,4368,35,,,,8044.46,0
7657060,20:44:16,20:44:16,4369,36,,,,8318.67,0
7657060,20:45:00,20:45:00,4370,37,,,,8530.95,
7657060,20:46:26,20:46:26,4371,38,,,,8818.73,0
7657060,20:47:08,20:47:08,4448,39,,,,9046.14,0
7657060,20:47:30,20:47:30,4449,40,,,,9173.02,0
7657060,20:48:22,20:48:22,4376,41,,,,9483.97,0
7657060,20:48:51,20:48:51,8064,42,,,,9663.01,0
7657060,20:49:58,20:49:58,427,43,,,,9919.85,0
7657060,20:51:00,20:51:00,428,44,,,,10204.06,
7657060,20:54:15,20:54:15,430,45,,,,10941.32,0
7657060,20:54:58,20:54:58,9578,46,,,,11160.68,0
7657060,20:56:16,20:56:16,432,47,,,,11415.1,0
7657060,20:58:11,20:58:11,433,48,,,,11859.75,0
7657060,20:58:56,20:58:56,434,49,,,,12059.96,0
7657060,20:59:47,20:59:47,435,50,,,,12272.95,0
7657060,21:00:30,21:00:30,10734,51,,,,12479.69,0
7657060,21:01:00,21:01:00,9833,52,,1,,12626.55,
7657120,20:20:00,20:20:00,10017,1,,,1,0,
7657120,20:22:01,20:22:01,4339,2,,,,820.42,0
7657120,20:22:36,20:22:36,4340,3,,,,1017.88,0
7657120,20:23:17,20:23:17,4341,4,,,,1273.52,0
7657120,20:24:01,20:24:01,4342,5,,,,1518.85,0
7657120,20:24:45,20:24:45,4343,6,,,,1738.04,0
7657120,20:25:29,20:25:29,4344,7,,,,1944.26,0
7657120,20:26:03,20:26:03,4345,8,,,,2104.94,0
7657120,20:26:42,20:26:42,4346,9,,,,2321.05,0
7657120,20:27:12,20:27:12,4347,10,,,,2479.28,0
7657120,20:28:00,20:28:00,4348,11,,,,2728.27,0
7657120,20:28:37,20:28:37,4349,12,,,,2933.11,0
7657120,20:29:12,20:29:12,4350,13,,,,3106.05,0
7657120,20:30:02,20:30:02,4351,14,,,,3336.23,0
7657120,20:30:25,20:30:25,4352,15,,,,3482.41,0
7657120,20:31:11,20:31:11,4353,16,,,,3712.32,0
7657120,20:32:02,20:32:02,1176,17,,,,3992.64,0
7657120,20:33:00,20:33:00,4354,18,,,,4297.43,
7657120,20:35:00,20:35:00,4355,19,,,,4929.7,
7657120,20:35:14,20:35:14,4356,20,,,,5020.77,0
7657120,20:35:58,20:35:58,4357,21,,,,5267.4,0
7657120,20:36:25,20:36:25,4358,22,,,,5433.34,0
7657120,20:37:11,20:37:11,4359,23,,,,5747.68,0
7657120,20:37:39,20:37:39,4360,24,,,,5926.98,0
7657120,20:38:18,20:38:18,4361,25,,,,6226.75,0
7657120,20:38:54,20:38:54,1229,26,,,,6464.74,0
7657120,20:39:26,20:39:26,10386,27,,,,6695.68,0
7657120,20:40:00,20:40:00,4362,28,,,,6910.73,
7657120,20:40:32,20:40:32,4363,29,,,,7088.75,0
7657120,20:41:18,20:41:18,4364,30,,,,7321.33,0
7657120,20:41:49,20:41:49,4365,31,,,,7517.94,0
7657120,20:42:11,20:42:11,4366,32,,,,7641.12,0
7657120,20:42:55,20:42:55,9878,33,,,,7802.53,0
7657120,20:43:17,20:43:17,4367,34,,,,7950.1,0
7657120,20:43:34,20:43:34,4368,35,,,,8044.46,0
7657120,20:44:16,20:44:16,4369,36,,,,8318.67,0
7657120,20:45:00,20:45:00,4370,37,,,,8530.95,
7657120,20:46:26,20:46:26,4371,38,,,,8818.73,0
7657120,20:47:08,20:47:08,4448,39,,,,9046.14,0
7657120,20:47:30,20:47:30,4449,40,,,,9173.02,0
7657120,20:48:22,20:48:22,4376,41,,,,9483.97,0
7657120,20:48:51,20:48:51,8064,42,,,,9663.01,0
7657120,20:49:58,20:49:58,427,43,,,,9919.85,0
7657120,20:51:00,20:51:00,428,44,,,,10204.06,
7657120,20:54:15,20:54:15,430,45,,,,10941.32,0
7657120,20:54:58,20:54:58,9578,46,,,,11160.68,0
7657120,20:56:16,20:56:16,432,47,,,,11415.1,0
7657120,20:58:11,20:58:11,433,48,,,,11859.75,0
7657120,20:58:56,20:58:56,434,49,,,,12059.96,0
7657120,20:59:47,20:59:47,435,50,,,,12272.95,0
7657120,21:00:30,21:00:30,10734,51,,,,12479.69,0
7657120,21:01:00,21:01:00,9833,52,,1,,12626.55,
7779090,17:12:00,17:12:00,10017,1,,,1,0,
7779090,17:14:30,17:14:30,4339,2,,,,820.42,0
7779090,17:15:12,17:15:12,4340,3,,,,1017.88,0
7779090,17:16:03,17:16:03,4341,4,,,,1273.52,0
7779090,17:16:57,17:16:57,4342,5,,,,1518.85,0
7779090,17:17:51,17:17:51,4343,6,,,,1738.04,0
7779090,17:18:44,17:18:44,4344,7,,,,1944.26,0
7779090,17:19:27,17:19:27,4345,8,,,,2104.94,0
7779090,17:20:15,17:20:15,4346,9,,,,2321.05,0
7779090,17:20:52,17:20:52,4347,10,,,,2479.28,0
7779090,17:21:51,17:21:51,4348,11,,,,2728.27,0
7779090,17:22:37,17:22:37,4349,12,,,,2933.11,0
7779090,17:23:19,17:23:19,4350,13,,,,3106.05,0
7779090,17:24:21,17:24:21,4351,14,,,,3336.23,0
7779090,17:24:50,17:24:50,4352,15,,,,3482.41,0
7779090,17:25:46,17:25:46,4353,16,,,,3712.32,0
7779090,17:26:49,17:26:49,1176,17,,,,3992.64,0
7779090,17:28:00,17:28:00,4354,18,,,,4297.43,
7779090,17:30:00,17:30:00,4355,19,,,,4929.7,
7779090,17:30:19,17:30:19,4356,20,,,,5020.77,0
7779090,17:31:22,17:31:22,4357,21,,,,5267.4,0
7779090,17:31:59,17:31:59,4358,22,,,,5433.34,0
7779090,17:33:03,17:33:03,4359,23,,,,5747.68,0
7779090,17:33:43,17:33:43,4360,24,,,,5926.98,0
7779090,17:34:38,17:34:38,4361,25,,,,6226.75,0
7779090,17:35:28,17:35:28,1229,26,,,,6464.74,0
7779090,17:36:12,17:36:12,10386,27,,,,6695.68,0
7779090,17:37:00,17:37:00,4362,28,,,,6910.73,
7779090,17:37:39,17:37:39,4363,29,,,,7088.75,0
7779090,17:38:34,17:38:34,4364,30,,,,7321.33,0
7779090,17:39:11,17:39:11,4365,31,,,,7517.94,0
7779090,17:39:37,17:39:37,4366,32,,,,7641.12,0
7779090,17:40:30,17:40:30,9878,33,,,,7802.53,0
7779090,17:40:56,17:40:56,4367,34,,,,7950.1,0
7779090,17:41:17,17:41:17,4368,35,,,,8044.46,0
7779090,17:42:07,17:42:07,4369,36,,,,8318.67,0
7779090,17:43:00,17:43:00,4370,37,,,,8530.95,
7779090,17:44:26,17:44:26,4371,38,,,,8818.73,0
7779090,17:45:08,17:45:08,4448,39,,,,9046.14,0
7779090,17:45:30,17:45:30,4449,40,,,,9173.02,0
7779090,17:46:22,17:46:22,4376,41,,,,9483.97,0
7779090,17:46:51,17:46:51,8064,42,,,,9663.01,0
7779090,17:47:58,17:47:58,427,43,,,,9919.85,0
7779090,17:49:00,17:49:00,428,44,,,,10204.06,
7779090,17:52:54,17:52:54,430,45,,,,10941.32,0
7779090,17:53:46,17:53:46,9578,46,,,,11160.68,0
7779090,17:55:19,17:55:19,432,47,,,,11415.1,0
7779090,17:57:37,17:57:37,433,48,,,,11859.75,0
7779090,17:58:32,17:58:32,434,49,,,,12059.96,0
7779090,17:59:33,17:59:33,435,50,,,,12272.95,0
7779090,18:00:24,18:00:24,10734,51,,,,12479.69,0
7779090,18:01:00,18:01:00,9833,52,,1,,12626.55,
7971110,09:18:00,09:18:00,10017,1,,,1,0,
7971110,09:19:43,09:19:43,4339,2,,,,820.42,0
7971110,09:20:12,09:20:12,4340,3,,,,1017.88,0
7971110,09:20:47,09:20:47,4341,4,,,,1273.52,0
7971110,09:21:24,09:21:24,4342,5,,,,1518.85,0
7971110,09:22:01,09:22:01,4343,6,,,,1738.04,0
7971110,09:22:38,09:22:38,4344,7,,,,1944.26,0
7971110,09:23:07,09:23:07,4345,8,,,,2104.94,0
7971110,09:23:40,09:23:40,4346,9,,,,2321.05,0
7971110,09:24:06,09:24:06,4347,10,,,,2479.28,0
7971110,09:24:46,09:24:46,4348,11,,,,2728.27,0
7971110,09:25:18,09:25:18,4349,12,,,,2933.11,0
7971110,09:25:47,09:25:47,4350,13,,,,3106.05,0
7971110,09:26:30,09:26:30,4351,14,,,,3336.23,0
7971110,09:26:49,09:26:49,4352,15,,,,3482.41,0
7971110,09:27:28,09:27:28,4353,16,,,,3712.32,0
7971110,09:28:11,09:28:11,1176,17,,,,3992.64,0
7971110,09:29:00,09:29:00,4354,18,,,,4297.43,
7971110,09:31:00,09:31:00,4355,19,,,,4929.7,
7971110,09:31:11,09:31:11,4356,20,,,,5020.77,0
7971110,09:31:46,09:31:46,4357,21,,,,5267.4,0
7971110,09:32:08,09:32:08,4358,22,,,,5433.34,0
7971110,09:32:45,09:32:45,4359,23,,,,5747.68,0
7971110,09:33:07,09:33:07,4360,24,,,,5926.98,0
7971110,09:33:39,09:33:39,4361,25,,,,6226.75,0
7971110,09:34:07,09:34:07,1229,26,,,,6464.74,0
7971110,09:34:33,09:34:33,10386,27,,,,6695.68,0
7971110,09:35:00,09:35:00,4362,28,,,,6910.73,
7971110,09:35:32,09:35:32,4363,29,,,,7088.75,0
7971110,09:36:18,09:36:18,4364,30,,,,7321.33,0
7971110,09:36:49,09:36:49,4365,31,,,,7517.94,0
7971110,09:37:11,09:37:11,4366,32,,,,7641.12,0
7971110,09:37:55,09:37:55,9878,33,,,,7802.53,0
7971110,09:38:17,09:38:17,4367,34,,,,7950.1,0
7971110,09:38:34,09:38:34,4368,35,,,,8044.46,0
7971110,09:39:16,09:39:16,4369,36,,,,8318.67,0
7971110,09:40:00,09:40:00,4370,37,,,,8530.95,
7971110,09:41:26,09:41:26,4371,38,,,,8818.73,0
7971110,09:42:08,09:42:08,4448,39,,,,9046.14,0
7971110,09:42:30,09:42:30,4449,40,,,,9173.02,0
7971110,09:43:22,09:43:22,4376,41,,,,9483.97,0
7971110,09:43:51,09:43:51,8064,42,,,,9663.01,0
7971110,09:44:58,09:44:58,427,43,,,,9919.85,0
7971110,09:46:00,09:46:00,428,44,,,,10204.06,
7971110,09:49:54,09:49:54,430,45,,,,10941.32,0
7971110,09:50:46,09:50:46,9578,46,,,,11160.68,0
7971110,09:52:19,09:52:19,432,47,,,,11415.1,0
7971110,09:54:37,09:54:37,433,48,,,,11859.75,0
7971110,09:55:32,09:55:32,434,49,,,,12059.96,0
7971110,09:56:33,09:56:33,435,50,,,,12272.95,0
7971110,09:57:24,09:57:24,10734,51,,,,12479.69,0
7971110,09:58:00,09:58:00,9833,52,,1,,12626.55,
8296110,19:18:00,19:18:00,10017,1,,,1,0,
8296110,19:19:52,19:19:52,4339,2,,,,820.42,0
8296110,19:20:24,19:20:24,4340,3,,,,1017.88,0
8296110,19:21:02,19:21:02,4341,4,,,,1273.52,0
8296110,19:21:43,19:21:43,4342,5,,,,1518.85,0
8296110,19:22:23,19:22:23,4343,6,,,,1738.04,0
8296110,19:23:03,19:23:03,4344,7,,,,1944.26,0
8296110,19:23:35,19:23:35,4345,8,,,,2104.94,0
8296110,19:24:11,19:24:11,4346,9,,,,2321.05,0
8296110,19:24:39,19:24:39,4347,10,,,,2479.28,0
8296110,19:25:23,19:25:23,4348,11,,,,2728.27,0
8296110,19:25:57,19:25:57,4349,12,,,,2933.11,0
8296110,19:26:29,19:26:29,4350,13,,,,3106.05,0
8296110,19:27:16,19:27:16,4351,14,,,,3336.23,0
8296110,19:27:37,19:27:37,4352,15,,,,3482.41,0
8296110,19:28:20,19:28:20,4353,16,,,,3712.32,0
8296110,19:29:06,19:29:06,1176,17,,,,3992.64,0
8296110,19:30:00,19:30:00,4354,18,,,,4297.43,
8296110,19:32:00,19:32:00,4355,19,,,,4929.7,
8296110,19:32:14,19:32:14,4356,20,,,,5020.77,0
8296110,19:32:58,19:32:58,4357,21,,,,5267.4,0
8296110,19:33:25,19:33:25,4358,22,,,,5433.34,0
8296110,19:34:11,19:34:11,4359,23,,,,5747.68,0
8296110,19:34:39,19:34:39,4360,24,,,,5926.98,0
8296110,19:35:18,19:35:18,4361,25,,,,6226.75,0
8296110,19:35:54,19:35:54,1229,26,,,,6464.74,0
8296110,19:36:26,19:36:26,10386,27,,,,6695.68,0
8296110,19:37:00,19:37:00,4362,28,,,,6910.73,
8296110,19:37:32,19:37:32,4363,29,,,,7088.75,0
8296110,19:38:18,19:38:18,4364,30,,,,7321.33,0
8296110,19:38:49,19:38:49,4365,31,,,,7517.94,0
8296110,19:39:11,19:39:11,4366,32,,,,7641.12,0
8296110,19:39:55,19:39:55,9878,33,,,,7802.53,0
8296110,19:40:17,19:40:17,4367,34,,,,7950.1,0
8296110,19:40:34,19:40:34,4368,35,,,,8044.46,0
8296110,19:41:16,19:41:16,4369,36,,,,8318.67,0
8296110,19:42:00,19:42:00,4370,37,,,,8530.95,
8296110,19:43:26,19:43:26,4371,38,,,,8818.73,0
8296110,19:44:08,19:44:08,4448,39,,,,9046.14,0
8296110,19:44:30,19:44:30,4449,40,,,,9173.02,0
8296110,19:45:22,19:45:22,4376,41,,,,9483.97,0
8296110,19:45:51,19:45:51,8064,42,,,,9663.01,0
8296110,19:46:58,19:46:58,427,43,,,,9919.85,0
8296110,19:48:00,19:48:00,428,44,,,,10204.06,
8296110,19:52:14,19:52:14,430,45,,,,10941.32,0
8296110,19:53:09,19:53:09,9578,46,,,,11160.68,0
8296110,19:54:50,19:54:50,432,47,,,,11415.1,0
8296110,19:57:20,19:57:20,433,48,,,,11859.75,0
8296110,19:58:19,19:58:19,434,49,,,,12059.96,0
8296110,19:59:25,19:59:25,435,50,,,,12272.95,0
8296110,20:00:21,20:00:21,10734,51,,,,12479.69,0
8296110,20:01:00,20:01:00,9833,52,,1,,12626.55,
8618020,09:47:00,09:47:00,10017,1,,,1,0,
8618020,09:49:01,09:49:01,4339,2,,,,820.42,0
8618020,09:49:36,09:49:36,4340,3,,,,1017.88,0
8618020,09:50:17,09:50:17,4341,4,,,,1273.52,0
8618020,09:51:01,09:51:01,4342,5,,,,1518.85,0
8618020,09:51:45,09:51:45,4343,6,,,,1738.04,0
8618020,09:52:29,09:52:29,4344,7,,,,1944.26,0
8618020,09:53:03,09:53:03,4345,8,,,,2104.94,0
8618020,09:53:42,09:53:42,4346,9,,,,2321.05,0
8618020,09:54:12,09:54:12,4347,10,,,,2479.28,0
8618020,09:55:00,09:55:00,4348,11,,,,2728.27,0
8618020,09:55:37,09:55:37,4349,12,,,,2933.11,0
8618020,09:56:12,09:56:12,4350,13,,,,3106.05,0
8618020,09:57:02,09:57:02,4351,14,,,,3336.23,0
8618020,09:57:25,09:57:25,4352,15,,,,3482.41,0
8618020,09:58:11,09:58:11,4353,16,,,,3712.32,0
8618020,09:59:02,09:59:02,1176,17,,,,3992.64,0
8618020,10:00:00,10:00:00,4354,18,,,,4297.43,
8618020,10:02:00,10:02:00,4355,19,,,,4929.7,
8618020,10:02:14,10:02:14,4356,20,,,,5020.77,0
8618020,10:02:58,10:02:58,4357,21,,,,5267.4,0
8618020,10:03:25,10:03:25,4358,22,,,,5433.34,0
8618020,10:04:11,10:04:11,4359,23,,,,5747.68,0
8618020,10:04:39,10:04:39,4360,24,,,,5926.98,0
8618020,10:05:18,10:05:18,4361,25,,,,6226.75,0
8618020,10:05:54,10:05:54,1229,26,,,,6464.74,0
8618020,10:06:26,10:06:26,10386,27,,,,6695.68,0
8618020,10:07:00,10:07:00,4362,28,,,,6910.73,
8618020,10:07:32,10:07:32,4363,29,,,,7088.75,0
8618020,10:08:18,10:08:18,4364,30,,,,7321.33,0
8618020,10:08:49,10:08:49,4365,31,,,,7517.94,0
8618020,10:09:11,10:09:11,4366,32,,,,7641.12,0
8618020,10:09:55,10:09:55,9878,33,,,,7802.53,0
8618020,10:10:17,10:10:17,4367,34,,,,7950.1,0
8618020,10:10:34,10:10:34,4368,35,,,,8044.46,0
8618020,10:11:16,10:11:16,4369,36,,,,8318.67,0
8618020,10:12:00,10:12:00,4370,37,,,,8530.95,
8618020,10:13:26,10:13:26,4371,38,,,,8818.73,0
8618020,10:14:08,10:14:08,4448,39,,,,9046.14,0
8618020,10:14:30,10:14:30,4449,40,,,,9173.02,0
8618020,10:15:22,10:15:22,4376,41,,,,9483.97,0
8618020,10:15:51,10:15:51,8064,42,,,,9663.01,0
8618020,10:16:58,10:16:58,427,43,,,,9919.85,0
8618020,10:18:00,10:18:00,428,44,,,,10204.06,
8618020,10:21:35,10:21:35,430,45,,,,10941.32,0
8618020,10:22:22,10:22:22,9578,46,,,,11160.68,0
8618020,10:23:47,10:23:47,432,47,,,,11415.1,0
8618020,10:25:54,10:25:54,433,48,,,,11859.75,0
8618020,10:26:44,10:26:44,434,49,,,,12059.96,0
8618020,10:27:40,10:27:40,435,50,,,,12272.95,0
8618020,10:28:27,10:28:27,10734,51,,,,12479.69,0
8618020,10:29:00,10:29:00,9833,52,,1,,12626.55,
8618030,09:47:00,09:47:00,10017,1,,,1,0,
8618030,09:49:01,09:49:01,4339,2,,,,820.42,0
8618030,09:49:36,09:49:36,4340,3,,,,1017.88,0
8618030,09:50:17,09:50:17,4341,4,,,,1273.52,0
8618030,09:51:01,09:51:01,4342,5,,,,1518.85,0
8618030,09:51:45,09:51:45,4343,6,,,,1738.04,0
8618030,09:52:29,09:52:29,4344,7,,,,1944.26,0
8618030,09:53:03,09:53:03,4345,8,,,,2104.94,0
8618030,09:53:42,09:53:42,4346,9,,,,2321.05,0
8618030,09:54:12,09:54:12,4347,10,,,,2479.28,0
8618030,09:55:00,09:55:00,4348,11,,,,2728.27,0
8618030,09:55:37,09:55:37,4349,12,,,,2933.11,0
8618030,09:56:12,09:56:12,4350,13,,,,3106.05,0
8618030,09:57:02,09:57:02,4351,14,,,,3336.23,0
8618030,09:57:25,09:57:25,4352,15,,,,3482.41,0
8618030,09:58:11,09:58:11,4353,16,,,,3712.32,0
8618030,09:59:02,09:59:02,1176,17,,,,3992.64,0
8618030,10:00:00,10:00:00,4354,18,,,,4297.43,
8618030,10:02:00,10:02:00,4355,19,,,,4929.7,
8618030,10:02:14,10:02:14,4356,20,,,,5020.77,0
8618030,10:02:58,10:02:58,4357,21,,,,5267.4,0
8618030,10:03:25,10:03:25,4358,22,,,,5433.34,0
8618030,10:04:11,10:04:11,4359,23,,,,5747.68,0
8618030,10:04:39,10:04:39,4360,24,,,,5926.98,0
8618030,10:05:18,10:05:18,4361,25,,,,6226.75,0
8618030,10:05:54,10:05:54,1229,26,,,,6464.74,0
8618030,10:06:26,10:06:26,10386,27,,,,6695.68,0
8618030,10:07:00,10:07:00,4362,28,,,,6910.73,
8618030,10:07:32,10:07:32,4363,29,,,,7088.75,0
8618030,10:08:18,10:08:18,4364,30,,,,7321.33,0
8618030,10:08:49,10:08:49,4365,31,,,,7517.94,0
8618030,10:09:11,10:09:11,4366,32,,,,7641.12,0
8618030,10:09:55,10:09:55,9878,33,,,,7802.53,0
8618030,10:10:17,10:10:17,4367,34,,,,7950.1,0
8618030,10:10:34,10:10:34,4368,35,,,,8044.46,0
8618030,10:11:16,10:11:16,4369,36,,,,8318.67,0
8618030,10:12:00,10:12:00,4370,37,,,,8530.95,
8618030,10:13:26,10:13:26,4371,38,,,,8818.73,0
8618030,10:14:08,10:14:08,4448,39,,,,9046.14,0
8618030,10:14:30,10:14:30,4449,40,,,,9173.02,0
8618030,10:15:22,10:15:22,4376,41,,,,9483.97,0
8618030,10:15:51,10:15:51,8064,42,,,,9663.01,0
8618030,10:16:58,10:16:58,427,43,,,,9919.85,0
8618030,10:18:00,10:18:00,428,44,,,,10204.06,
8618030,10:21:35,10:21:35,430,45,,,,10941.32,0
8618030,10:22:22,10:22:22,9578,46,,,,11160.68,0
8618030,10:23:47,10:23:47,432,47,,,,11415.1,0
8618030,10:25:54,10:25:54,433,48,,,,11859.75,0
8618030,10:26:44,10:26:44,434,49,,,,12059.96,0
8618030,10:27:40,10:27:40,435,50,,,,12272.95,0
8618030,10:28:27,10:28:27,10734,51,,,,12479.69,0
8618030,10:29:00,10:29:00,9833,52,,1,,12626.55,
8618040,09:47:00,09:47:00,10017,1,,,1,0,
8618040,09:49:01,09:49:01,4339,2,,,,820.42,0
8618040,09:49:36,09:49:36,4340,3,,,,1017.88,0
8618040,09:50:17,09:50:17,4341,4,,,,1273.52,0
8618040,09:51:01,09:51:01,4342,5,,,,1518.85,0
8618040,09:51:45,09:51:45,4343,6,,,,1738.04,0
8618040,09:52:29,09:52:29,4344,7,,,,1944.26,0
8618040,09:53:03,09:53:03,4345,8,,,,2104.94,0
8618040,09:53:42,09:53:42,4346,9,,,,2321.05,0
8618040,09:54:12,09:54:12,4347,10,,,,2479.28,0
8618040,09:55:00,09:55:00,4348,11,,,,2728.27,0
8618040,09:55:37,09:55:37,4349,12,,,,2933.11,0
8618040,09:56:12,09:56:12,4350,13,,,,3106.05,0
8618040,09:57:02,09:57:02,4351,14,,,,3336.23,0
8618040,09:57:25,09:57:25,4352,15,,,,3482.41,0
8618040,09:58:11,09:58:11,4353,16,,,,3712.32,0
8618040,09:59:02,09:59:02,1176,17,,,,3992.64,0
8618040,10:00:00,10:00:00,4354,18,,,,4297.43,
8618040,10:02:00,10:02:00,4355,19,,,,4929.7,
8618040,10:02:14,10:02:14,4356,20,,,,5020.77,0
8618040,10:02:58,10:02:58,4357,21,,,,5267.4,0
8618040,10:03:25,10:03:25,4358,22,,,,5433.34,0
8618040,10:04:11,10:04:11,4359,23,,,,5747.68,0
8618040,10:04:39,10:04:39,4360,24,,,,5926.98,0
8618040,10:05:18,10:05:18,4361,25,,,,6226.75,0
8618040,10:05:54,10:05:54,1229,26,,,,6464.74,0
8618040,10:06:26,10:06:26,10386,27,,,,6695.68,0
8618040,10:07:00,10:07:00,4362,28,,,,6910.73,
8618040,10:07:32,10:07:32,4363,29,,,,7088.75,0
8618040,10:08:18,10:08:18,4364,30,,,,7321.33,0
8618040,10:08:49,10:08:49,4365,31,,,,7517.94,0
8618040,10:09:11,10:09:11,4366,32,,,,7641.12,0
8618040,10:09:55,10:09:55,9878,33,,,,7802.53,0
8618040,10:10:17,10:10:17,4367,34,,,,7950.1,0
8618040,10:10:34,10:10:34,4368,35,,,,8044.46,0
8618040,10:11:16,10:11:16,4369,36,,,,8318.67,0
8618040,10:12:00,10:12:00,4370,37,,,,8530.95,
8618040,10:13:26,10:13:26,4371,38,,,,8818.73,0
8618040,10:14:08,10:14:08,4448,39,,,,9046.14,0
8618040,10:14:30,10:14:30,4449,40,,,,9173.02,0
8618040,10:15:22,10:15:22,4376,41,,,,9483.97,0
8618040,10:15:51,10:15:51,8064,42,,,,9663.01,0
8618040,10:16:58,10:16:58,427,43,,,,9919.85,0
8618040,10:18:00,10:18:00,428,44,,,,10204.06,
8618040,10:21:35,10:21:35,430,45,,,,10941.32,0
8618040,10:22:22,10:22:22,9578,46,,,,11160.68,0
8618040,10:23:47,10:23:47,432,47,,,,11415.1,0
8618040,10:25:54,10:25:54,433,48,,,,11859.75,0
8618040,10:26:44,10:26:44,434,49,,,,12059.96,0
8618040,10:27:40,10:27:40,435,50,,,,12272.95,0
8618040,10:28:27,10:28:27,10734,51,,,,12479.69,0
8618040,10:29:00,10:29:00,9833,52,,1,,12626.55,
8618050,09:47:00,09:47:00,10017,1,,,1,0,
8618050,09:49:01,09:49:01,4339,2,,,,820.42,0
8618050,09:49:36,09:49:36,4340,3,,,,1017.88,0
8618050,09:50:17,09:50:17,4341,4,,,,1273.52,0
8618050,09:51:01,09:51:01,4342,5,,,,1518.85,0
8618050,09:51:45,09:51:45,4343,6,,,,1738.04,0
8618050,09:52:29,09:52:29,4344,7,,,,1944.26,0
8618050,09:53:03,09:53:03,4345,8,,,,2104.94,0
8618050,09:53:42,09:53:42,4346,9,,,,2321.05,0
8618050,09:54:12,09:54:12,4347,10,,,,2479.28,0
8618050,09:55:00,09:55:00,4348,11,,,,2728.27,0
8618050,09:55:37,09:55:37,4349,12,,,,2933.11,0
8618050,09:56:12,09:56:12,4350,13,,,,3106.05,0
8618050,09:57:02,09:57:02,4351,14,,,,3336.23,0
8618050,09:57:25,09:57:25,4352,15,,,,3482.41,0
8618050,09:58:11,09:58:11,4353,16,,,,3712.32,0
8618050,09:59:02,09:59:02,1176,17,,,,3992.64,0
8618050,10:00:00,10:00:00,4354,18,,,,4297.43,
8618050,10:02:00,10:02:00,4355,19,,,,4929.7,
8618050,10:02:14,10:02:14,4356,20,,,,5020.77,0
8618050,10:02:58,10:02:58,4357,21,,,,5267.4,0
8618050,10:03:25,10:03:25,4358,22,,,,5433.34,0
8618050,10:04:11,10:04:11,4359,23,,,,5747.68,0
8618050,10:04:39,10:04:39,4360,24,,,,5926.98,0
8618050,10:05:18,10:05:18,4361,25,,,,6226.75,0
8618050,10:05:54,10:05:54,1229,26,,,,6464.74,0
8618050,10:06:26,10:06:26,10386,27,,,,6695.68,0
8618050,10:07:00,10:07:00,4362,28,,,,6910.73,
8618050,10:07:32,10:07:32,4363,29,,,,7088.75,0
8618050,10:08:18,10:08:18,4364,30,,,,7321.33,0
8618050,10:08:49,10:08:49,4365,31,,,,7517.94,0
8618050,10:09:11,10:09:11,4366,32,,,,7641.12,0
8618050,10:09:55,10:09:55,9878,33,,,,7802.53,0
8618050,10:10:17,10:10:17,4367,34,,,,7950.1,0
8618050,10:10:34,10:10:34,4368,35,,,,8044.46,0
8618050,10:11:16,10:11:16,4369,36,,,,8318.67,0
8618050,10:12:00,10:12:00,4370,37,,,,8530.95,
8618050,10:13:26,10:13:26,4371,38,,,,8818.73,0
8618050,10:14:08,10:14:08,4448,39,,,,9046.14,0
8618050,10:14:30,10:14:30,4449,40,,,,9173.02,0
8618050,10:15:22,10:15:22,4376,41,,,,9483.97,0
8618050,10:15:51,10:15:51,8064,42,,,,9663.01,0
8618050,10:16:58,10:16:58,427,43,,,,9919.85,0
8618050,10:18:00,10:18:00,428,44,,,,10204.06,
8618050,10:21:35,10:21:35,430,45,,,,10941.32,0
8618050,10:22:22,10:22:22,9578,46,,,,11160.68,0
8618050,10:23:47,10:23:47,432,47,,,,11415.1,0
8618050,10:25:54,10:25:54,433,48,,,,11859.75,0
8618050,10:26:44,10:26:44,434,49,,,,12059.96,0
8618050,10:27:40,10:27:40,435,50,,,,12272.95,0
8618050,10:28:27,10:28:27,10734,51,,,,12479.69,0
8618050,10:29:00,10:29:00,9833,52,,1,,12626.55,
8618060,09:47:00,09:47:00,10017,1,,,1,0,
8618060,09:49:01,09:49:01,4339,2,,,,820.42,0
8618060,09:49:36,09:49:36,4340,3,,,,1017.88,0
8618060,09:50:17,09:50:17,4341,4,,,,1273.52,0
8618060,09:51:01,09:51:01,4342,5,,,,1518.85,0
8618060,09:51:45,09:51:45,4343,6,,,,1738.04,0
8618060,09:52:29,09:52:29,4344,7,,,,1944.26,0
8618060,09:53:03,09:53:03,4345,8,,,,2104.94,0
8618060,09:53:42,09:53:42,4346,9,,,,2321.05,0
8618060,09:54:12,09:54:12,4347,10,,,,2479.28,0
8618060,09:55:00,09:55:00,4348,11,,,,2728.27,0
8618060,09:55:37,09:55:37,4349,12,,,,2933.11,0
8618060,09:56:12,09:56:12,4350,13,,,,3106.05,0
8618060,09:57:02,09:57:02,4351,14,,,,3336.23,0
8618060,09:57:25,09:57:25,4352,15,,,,3482.41,0
8618060,09:58:11,09:58:11,4353,16,,,,3712.32,0
8618060,09:59:02,09:59:02,1176,17,,,,3992.64,0
8618060,10:00:00,10:00:00,4354,18,,,,4297.43,
8618060,10:02:00,10:02:00,4355,19,,,,4929.7,
8618060,10:02:14,10:02:14,4356,20,,,,5020.77,0
8618060,10:02:58,10:02:58,4357,21,,,,5267.4,0
8618060,10:03:25,10:03:25,4358,22,,,,5433.34,0
8618060,10:04:11,10:04:11,4359,23,,,,5747.68,0
8618060,10:04:39,10:04:39,4360,24,,,,5926.98,0
8618060,10:05:18,10:05:18,4361,25,,,,6226.75,0
8618060,10:05:54,10:05:54,1229,26,,,,6464.74,0
8618060,10:06:26,10:06:26,10386,27,,,,6695.68,0
8618060,10:07:00,10:07:00,4362,28,,,,6910.73,
8618060,10:07:32,10:07:32,4363,29,,,,7088.75,0
8618060,10:08:18,10:08:18,4364,30,,,,7321.33,0
8618060,10:08:49,10:08:49,4365,31,,,,7517.94,0
8618060,10:09:11,10:09:11,4366,32,,,,7641.12,0
8618060,10:09:55,10:09:55,9878,33,,,,7802.53,0
8618060,10:10:17,10:10:17,4367,34,,,,7950.1,0
8618060,10:10:34,10:10:34,4368,35,,,,8044.46,0
8618060,10:11:16,10:11:16,4369,36,,,,8318.67,0
8618060,10:12:00,10:12:00,4370,37,,,,8530.95,
8618060,10:13:26,10:13:26,4371,38,,,,8818.73,0
8618060,10:14:08,10:14:08,4448,39,,,,9046.14,0
8618060,10:14:30,10:14:30,4449,40,,,,9173.02,0
8618060,10:15:22,10:15:22,4376,41,,,,9483.97,0
8618060,10:15:51,10:15:51,8064,42,,,,9663.01,0
8618060,10:16:58,10:16:58,427,43,,,,9919.85,0
8618060,10:18:00,10:18:00,428,44,,,,10204.06,
8618060,10:21:35,10:21:35,430,45,,,,10941.32,0
8618060,10:22:22,10:22:22,9578,46,,,,11160.68,0
8618060,10:23:47,10:23:47,432,47,,,,11415.1,0
8618060,10:25:54,10:25:54,433,48,,,,11859.75,0
8618060,10:26:44,10:26:44,434,49,,,,12059.96,0
8618060,10:27:40,10:27:40,435,50,,,,12272.95,0
8618060,10:28:27,10:28:27,10734,51,,,,12479.69,0
8618060,10:29:00,10:29:00,9833,52,,1,,12626.55,
8618120,09:47:00,09:47:00,10017,1,,,1,0,
8618120,09:49:01,09:49:01,4339,2,,,,820.42,0
8618120,09:49:36,09:49:36,4340,3,,,,1017.88,0
8618120,09:50:17,09:50:17,4341,4,,,,1273.52,0
8618120,09:51:01,09:51:01,4342,5,,,,1518.85,0
8618120,09:51:45,09:51:45,4343,6,,,,1738.04,0
8618120,09:52:29,09:52:29,4344,7,,,,1944.26,0
8618120,09:53:03,09:53:03,4345,8,,,,2104.94,0
8618120,09:53:42,09:53:42,4346,9,,,,2321.05,0
8618120,09:54:12,09:54:12,4347,10,,,,2479.28,0
8618120,09:55:00,09:55:00,4348,11,,,,2728.27,0
8618120,09:55:37,09:55:37,4349,12,,,,2933.11,0
8618120,09:56:12,09:56:12,4350,13,,,,3106.05,0
8618120,09:57:02,09:57:02,4351,14,,,,3336.23,0
8618120,09:57:25,09:57:25,4352,15,,,,3482.41,0
8618120,09:58:11,09:58:11,4353,16,,,,3712.32,0
8618120,09:59:02,09:59:02,1176,17,,,,3992.64,0
8618120,10:00:00,10:00:00,4354,18,,,,4297.43,
8618120,10:02:00,10:02:00,4355,19,,,,4929.7,
8618120,10:02:14,10:02:14,4356,20,,,,5020.77,0
8618120,10:02:58,10:02:58,4357,21,,,,5267.4,0
8618120,10:03:25,10:03:25,4358,22,,,,5433.34,0
8618120,10:04:11,10:04:11,4359,23,,,,5747.68,0
8618120,10:04:39,10:04:39,4360,24,,,,5926.98,0
8618120,10:05:18,10:05:18,4361,25,,,,6226.75,0
8618120,10:05:54,10:05:54,1229,26,,,,6464.74,0
8618120,10:06:26,10:06:26,10386,27,,,,6695.68,0
8618120,10:07:00,10:07:00,4362,28,,,,6910.73,
8618120,10:07:32,10:07:32,4363,29,,,,7088.75,0
8618120,10:08:18,10:08:18,4364,30,,,,7321.33,0
8618120,10:08:49,10:08:49,4365,31,,,,7517.94,0
8618120,10:09:11,10:09:11,4366,32,,,,7641.12,0
8618120,10:09:55,10:09:55,9878,33,,,,7802.53,0
8618120,10:10:17,10:10:17,4367,34,,,,7950.1,0
8618120,10:10:34,10:10:34,4368,35,,,,8044.46,0
8618120,10:11:16,10:11:16,4369,36,,,,8318.67,0
8618120,10:12:00,10:12:00,4370,37,,,,8530.95,
8618120,10:13:26,10:13:26,4371,38,,,,8818.73,0
8618120,10:14:08,10:14:08,4448,39,,,,9046.14,0
8618120,10:14:30,10:14:30,4449,40,,,,9173.02,0
8618120,10:15:22,10:15:22,4376,41,,,,9483.97,0
8618120,10:15:51,10:15:51,8064,42,,,,9663.01,0
8618120,10:16:58,10:16:58,427,43,,,,9919.85,0
8618120,10:18:00,10:18:00,428,44,,,,10204.06,
8618120,10:21:35,10:21:35,430,45,,,,10941.32,0
8618120,10:22:22,10:22:22,9578,46,,,,11160.68,0
8618120,10:23:47,10:23:47,432,47,,,,11415.1,0
8618120,10:25:54,10:25:54,433,48,,,,11859.75,0
8618120,10:26:44,10:26:44,434,49,,,,12059.96,0
8618120,10:27:40,10:27:40,435,50,,,,12272.95,0
8618120,10:28:27,10:28:27,10734,51,,,,12479.69,0
8618120,10:29:00,10:29:00,9833,52,,1,,12626.55,
907020,16:09:00,16:09:00,10017,1,,,1,0,
907020,16:11:39,16:11:39,4339,2,,,,820.42,0
907020,16:12:24,16:12:24,4340,3,,,,1017.88,0
907020,16:13:18,16:13:18,4341,4,,,,1273.52,0
907020,16:14:15,16:14:15,4342,5,,,,1518.85,0
907020,16:15:13,16:15:13,4343,6,,,,1738.04,0
907020,16:16:10,16:16:10,4344,7,,,,1944.26,0
907020,16:16:55,16:16:55,4345,8,,,,2104.94,0
907020,16:17:46,16:17:46,4346,9,,,,2321.05,0
907020,16:18:25,16:18:25,4347,10,,,,2479.28,0
907020,16:19:28,16:19:28,4348,11,,,,2728.27,0
907020,16:20:16,16:20:16,4349,12,,,,2933.11,0
907020,16:21:02,16:21:02,4350,13,,,,3106.05,0
907020,16:22:08,16:22:08,4351,14,,,,3336.23,0
907020,16:22:38,16:22:38,4352,15,,,,3482.41,0
907020,16:23:38,16:23:38,4353,16,,,,3712.32,0
907020,16:24:44,16:24:44,1176,17,,,,3992.64,0
907020,16:26:00,16:26:00,4354,18,,,,4297.43,
907020,16:29:00,16:29:00,4355,19,,,,4929.7,
907020,16:29:19,16:29:19,4356,20,,,,5020.77,0
907020,16:30:22,16:30:22,4357,21,,,,5267.4,0
907020,16:30:59,16:30:59,4358,22,,,,5433.34,0
907020,16:32:03,16:32:03,4359,23,,,,5747.68,0
907020,16:32:43,16:32:43,4360,24,,,,5926.98,0
907020,16:33:38,16:33:38,4361,25,,,,6226.75,0
907020,16:34:28,16:34:28,1229,26,,,,6464.74,0
907020,16:35:12,16:35:12,10386,27,,,,6695.68,0
907020,16:36:00,16:36:00,4362,28,,,,6910.73,
907020,16:36:39,16:36:39,4363,29,,,,7088.75,0
907020,16:37:34,16:37:34,4364,30,,,,7321.33,0
907020,16:38:11,16:38:11,4365,31,,,,7517.94,0
907020,16:38:37,16:38:37,4366,32,,,,7641.12,0
907020,16:39:30,16:39:30,9878,33,,,,7802.53,0
907020,16:39:56,16:39:56,4367,34,,,,7950.1,0
907020,16:40:17,16:40:17,4368,35,,,,8044.46,0
907020,16:41:07,16:41:07,4369,36,,,,8318.67,0
907020,16:42:00,16:42:00,4370,37,,,,8530.95,
907020,16:43:40,16:43:40,4371,38,,,,8818.73,0
907020,16:44:29,16:44:29,4448,39,,,,9046.14,0
907020,16:44:55,16:44:55,4449,40,,,,9173.02,0
907020,16:45:55,16:45:55,4376,41,,,,9483.97,0
907020,16:46:30,16:46:30,8064,42,,,,9663.01,0
907020,16:47:48,16:47:48,427,43,,,,9919.85,0
907020,16:49:00,16:49:00,428,44,,,,10204.06,
907020,16:53:14,16:53:14,430,45,,,,10941.32,0
907020,16:54:09,16:54:09,9578,46,,,,11160.68,0
907020,16:55:50,16:55:50,432,47,,,,11415.1,0
907020,16:58:20,16:58:20,433,48,,,,11859.75,0
907020,16:59:19,16:59:19,434,49,,,,12059.96,0
907020,17:00:25,17:00:25,435,50,,,,12272.95,0
907020,17:01:21,17:01:21,10734,51,,,,12479.69,0
907020,17:02:00,17:02:00,9833,52,,1,,12626.55,
907030,16:09:00,16:09:00,10017,1,,,1,0,
907030,16:11:39,16:11:39,4339,2,,,,820.42,0
907030,16:12:24,16:12:24,4340,3,,,,1017.88,0
907030,16:13:18,16:13:18,4341,4,,,,1273.52,0
907030,16:14:15,16:14:15,4342,5,,,,1518.85,0
907030,16:15:13,16:15:13,4343,6,,,,1738.04,0
907030,16:16:10,16:16:10,4344,7,,,,1944.26,0
907030,16:16:55,16:16:55,4345,8,,,,2104.94,0
907030,16:17:46,16:17:46,4346,9,,,,2321.05,0
907030,16:18:25,16:18:25,4347,10,,,,2479.28,0
907030,16:19:28,16:19:28,4348,11,,,,2728.27,0
907030,16:20:16,16:20:16,4349,12,,,,2933.11,0
907030,16:21:02,16:21:02,4350,13,,,,3106.05,0
907030,16:22:08,16:22:08,4351,14,,,,3336.23,0
907030,16:22:38,16:22:38,4352,15,,,,3482.41,0
907030,16:23:38,16:23:38,4353,16,,,,3712.32,0
907030,16:24:44,16:24:44,1176,17,,,,3992.64,0
907030,16:26:00,16:26:00,4354,18,,,,4297.43,
907030,16:29:00,16:29:00,4355,19,,,,4929.7,
907030,16:29:19,16:29:19,4356,20,,,,5020.77,0
907030,16:30:22,16:30:22,4357,21,,,,5267.4,0
907030,16:30:59,16:30:59,4358,22,,,,5433.34,0
907030,16:32:03,16:32:03,4359,23,,,,5747.68,0
907030,16:32:43,16:32:43,4360,24,,,,5926.98,0
907030,16:33:38,16:33:38,4361,25,,,,6226.75,0
907030,16:34:28,16:34:28,1229,26,,,,6464.74,0
907030,16:35:12,16:35:12,10386,27,,,,6695.68,0
907030,16:36:00,16:36:00,4362,28,,,,6910.73,
907030,16:36:39,16:36:39,4363,29,,,,7088.75,0
907030,16:37:34,16:37:34,4364,30,,,,7321.33,0
907030,16:38:11,16:38:11,4365,31,,,,7517.94,0
907030,16:38:37,16:38:37,4366,32,,,,7641.12,0
907030,16:39:30,16:39:30,9878,33,,,,7802.53,0
907030,16:39:56,16:39:56,4367,34,,,,7950.1,0
907030,16:40:17,16:40:17,4368,35,,,,8044.46,0
907030,16:41:07,16:41:07,4369,36,,,,8318.67,0
907030,16:42:00,16:42:00,4370,37,,,,8530.95,
907030,16:43:40,16:43:40,4371,38,,,,8818.73,0
907030,16:44:29,16:44:29,4448,39,,,,9046.14,0
907030,16:44:55,16:44:55,4449,40,,,,9173.02,0
907030,16:45:55,16:45:55,4376,41,,,,9483.97,0
907030,16:46:30,16:46:30,8064,42,,,,9663.01,0
907030,16:47:48,16:47:48,427,43,,,,9919.85,0
907030,16:49:00,16:49:00,428,44,,,,10204.06,
907030,16:53:14,16:53:14,430,45,,,,10941.32,0
907030,16:54:09,16:54:09,9578,46,,,,11160.68,0
907030,16:55:50,16:55:50,432,47,,,,11415.1,0
907030,16:58:20,16:58:20,433,48,,,,11859.75,0
907030,16:59:19,16:59:19,434,49,,,,12059.96,0
907030,17:00:25,17:00:25,435,50,,,,12272.95,0
907030,17:01:21,17:01:21,10734,51,,,,12479.69,0
907030,17:02:00,17:02:00,9833,52,,1,,12626.55,
907040,16:09:00,16:09:00,10017,1,,,1,0,
907040,16:11:39,16:11:39,4339,2,,,,820.42,0
907040,16:12:24,16:12:24,4340,3,,,,1017.88,0
907040,16:13:18,16:13:18,4341,4,,,,1273.52,0
907040,16:14:15,16:14:15,4342,5,,,,1518.85,0
907040,16:15:13,16:15:13,4343,6,,,,1738.04,0
907040,16:16:10,16:16:10,4344,7,,,,1944.26,0
907040,16:16:55,16:16:55,4345,8,,,,2104.94,0
907040,16:17:46,16:17:46,4346,9,,,,2321.05,0
907040,16:18:25,16:18:25,4347,10,,,,2479.28,0
907040,16:19:28,16:19:28,4348,11,,,,2728.27,0
907040,16:20:16,16:20:16,4349,12,,,,2933.11,0
907040,16:21:02,16:21:02,4350,13,,,,3106.05,0
907040,16:22:08,16:22:08,4351,14,,,,3336.23,0
907040,16:22:38,16:22:38,4352,15,,,,3482.41,0
907040,16:23:38,16:23:38,4353,16,,,,3712.32,0
907040,16:24:44,16:24:44,1176,17,,,,3992.64,0
907040,16:26:00,16:26:00,4354,18,,,,4297.43,
907040,16:29:00,16:29:00,4355,19,,,,4929.7,
907040,16:29:19,16:29:19,4356,20,,,,5020.77,0
907040,16:30:22,16:30:22,4357,21,,,,5267.4,0
907040,16:30:59,16:30:59,4358,22,,,,5433.34,0
907040,16:32:03,16:32:03,4359,23,,,,5747.68,0
907040,16:32:43,16:32:43,4360,24,,,,5926.98,0
907040,16:33:38,16:33:38,4361,25,,,,6226.75,0
907040,16:34:28,16:34:28,1229,26,,,,6464.74,0
907040,16:35:12,16:35:12,10386,27,,,,6695.68,0
907040,16:36:00,16:36:00,4362,28,,,,6910.73,
907040,16:36:39,16:36:39,4363,29,,,,7088.75,0
907040,16:37:34,16:37:34,4364,30,,,,7321.33,0
907040,16:38:11,16:38:11,4365,31,,,,7517.94,0
907040,16:38:37,16:38:37,4366,32,,,,7641.12,0
907040,16:39:30,16:39:30,9878,33,,,,7802.53,0
907040,16:39:56,16:39:56,4367,34,,,,7950.1,0
907040,16:40:17,16:40:17,4368,35,,,,8044.46,0
907040,16:41:07,16:41:07,4369,36,,,,8318.67,0
907040,16:42:00,16:42:00,4370,37,,,,8530.95,
907040,16:43:40,16:43:40,4371,38,,,,8818.73,0
907040,16:44:29,16:44:29,4448,39,,,,9046.14,0
907040,16:44:55,16:44:55,4449,40,,,,9173.02,0
907040,16:45:55,16:45:55,4376,41,,,,9483.97,0
907040,16:46:30,16:46:30,8064,42,,,,9663.01,0
907040,16:47:48,16:47:48,427,43,,,,9919.85,0
907040,16:49:00,16:49:00,428,44,,,,10204.06,
907040,16:53:14,16:53:14,430,45,,,,10941.32,0
907040,16:54:09,16:54:09,9578,46,,,,11160.68,0
907040,16:55:50,16:55:50,432,47,,,,11415.1,0
907040,16:58:20,16:58:20,433,48,,,,11859.75,0
907040,16:59:19,16:59:19,434,49,,,,12059.96,0
907040,17:00:25,17:00:25,435,50,,,,12272.95,0
907040,17:01:21,17:01:21,10734,51,,,,12479.69,0
907040,17:02:00,17:02:00,9833,52,,1,,12626.55,
907050,16:09:00,16:09:00,10017,1,,,1,0,
907050,16:11:39,16:11:39,4339,2,,,,820.42,0
907050,16:12:24,16:12:24,4340,3,,,,1017.88,0
907050,16:13:18,16:13:18,4341,4,,,,1273.52,0
907050,16:14:15,16:14:15,4342,5,,,,1518.85,0
907050,16:15:13,16:15:13,4343,6,,,,1738.04,0
907050,16:16:10,16:16:10,4344,7,,,,1944.26,0
907050,16:16:55,16:16:55,4345,8,,,,2104.94,0
907050,16:17:46,16:17:46,4346,9,,,,2321.05,0
907050,16:18:25,16:18:25,4347,10,,,,2479.28,0
907050,16:19:28,16:19:28,4348,11,,,,2728.27,0
907050,16:20:16,16:20:16,4349,12,,,,2933.11,0
907050,16:21:02,16:21:02,4350,13,,,,3106.05,0
907050,16:22:08,16:22:08,4351,14,,,,3336.23,0
907050,16:22:38,16:22:38,4352,15,,,,3482.41,0
907050,16:23:38,16:23:38,4353,16,,,,3712.32,0
907050,16:24:44,16:24:44,1176,17,,,,3992.64,0
907050,16:26:00,16:26:00,4354,18,,,,4297.43,
907050,16:29:00,16:29:00,4355,19,,,,4929.7,
907050,16:29:19,16:29:19,4356,20,,,,5020.77,0
907050,16:30:22,16:30:22,4357,21,,,,5267.4,0
907050,16:30:59,16:30:59,4358,22,,,,5433.34,0
907050,16:32:03,16:32:03,4359,23,,,,5747.68,0
907050,16:32:43,16:32:43,4360,24,,,,5926.98,0
907050,16:33:38,16:33:38,4361,25,,,,6226.75,0
907050,16:34:28,16:34:28,1229,26,,,,6464.74,0
907050,16:35:12,16:35:12,10386,27,,,,6695.68,0
907050,16:36:00,16:36:00,4362,28,,,,6910.73,
907050,16:36:39,16:36:39,4363,29,,,,7088.75,0
907050,16:37:34,16:37:34,4364,30,,,,7321.33,0
907050,16:38:11,16:38:11,4365,31,,,,7517.94,0
907050,16:38:37,16:38:37,4366,32,,,,7641.12,0
907050,16:39:30,16:39:30,9878,33,,,,7802.53,0
907050,16:39:56,16:39:56,4367,34,,,,7950.1,0
907050,16:40:17,16:40:17,4368,35,,,,8044.46,0
907050,16:41:07,16:41:07,4369,36,,,,8318.67,0
907050,16:42:00,16:42:00,4370,37,,,,8530.95,
907050,16:43:40,16:43:40,4371,38,,,,8818.73,0
907050,16:44:29,16:44:29,4448,39,,,,9046.14,0
907050,16:44:55,16:44:55,4449,40,,,,9173.02,0
907050,16:45:55,16:45:55,4376,41,,,,9483.97,0
907050,16:46:30,16:46:30,8064,42,,,,9663.01,0
907050,16:47:48,16:47:48,427,43,,,,9919.85,0
907050,16:49:00,16:49:00,428,44,,,,10204.06,
907050,16:53:14,16:53:14,430,45,,,,10941.32,0
907050,16:54:09,16:54:09,9578,46,,,,11160.68,0
907050,16:55:50,16:55:50,432,47,,,,11415.1,0
907050,16:58:20,16:58:20,433,48,,,,11859.75,0
907050,16:59:19,16:59:19,434,49,,,,12059.96,0
907050,17:00:25,17:00:25,435,50,,,,12272.95,0
907050,17:01:21,17:01:21,10734,51,,,,12479.69,0
907050,17:02:00,17:02:00,9833,52,,1,,12626.55,
907060,16:09:00,16:09:00,10017,1,,,1,0,
907060,16:11:39,16:11:39,4339,2,,,,820.42,0
907060,16:12:24,16:12:24,4340,3,,,,1017.88,0
907060,16:13:18,16:13:18,4341,4,,,,1273.52,0
907060,16:14:15,16:14:15,4342,5,,,,1518.85,0
907060,16:15:13,16:15:13,4343,6,,,,1738.04,0
907060,16:16:10,16:16:10,4344,7,,,,1944.26,0
907060,16:16:55,16:16:55,4345,8,,,,2104.94,0
907060,16:17:46,16:17:46,4346,9,,,,2321.05,0
907060,16:18:25,16:18:25,4347,10,,,,2479.28,0
907060,16:19:28,16:19:28,4348,11,,,,2728.27,0
907060,16:20:16,16:20:16,4349,12,,,,2933.11,0
907060,16:21:02,16:21:02,4350,13,,,,3106.05,0
907060,16:22:08,16:22:08,4351,14,,,,3336.23,0
907060,16:22:38,16:22:38,4352,15,,,,3482.41,0
907060,16:23:38,16:23:38,4353,16,,,,3712.32,0
907060,16:24:44,16:24:44,1176,17,,,,3992.64,0
907060,16:26:00,16:26:00,4354,18,,,,4297.43,
907060,16:29:00,16:29:00,4355,19,,,,4929.7,
907060,16:29:19,16:29:19,4356,20,,,,5020.77,0
907060,16:30:22,16:30:22,4357,21,,,,5267.4,0
907060,16:30:59,16:30:59,4358,22,,,,5433.34,0
907060,16:32:03,16:32:03,4359,23,,,,5747.68,0
907060,16:32:43,16:32:43,4360,24,,,,5926.98,0
907060,16:33:38,16:33:38,4361,25,,,,6226.75,0
907060,16:34:28,16:34:28,1229,26,,,,6464.74,0
907060,16:35:12,16:35:12,10386,27,,,,6695.68,0
907060,16:36:00,16:36:00,4362,28,,,,6910.73,
907060,16:36:39,16:36:39,4363,29,,,,7088.75,0
907060,16:37:34,16:37:34,4364,30,,,,7321.33,0
907060,16:38:11,16:38:11,4365,31,,,,7517.94,0
907060,16:38:37,16:38:37,4366,32,,,,7641.12,0
907060,16:39:30,16:39:30,9878,33,,,,7802.53,0
907060,16:39:56,16:39:56,4367,34,,,,7950.1,0
907060,16:40:17,16:40:17,4368,35,,,,8044.46,0
907060,16:41:07,16:41:07,4369,36,,,,8318.67,0
907060,16:42:00,16:42:00,4370,37,,,,8530.95,
907060,16:43:40,16:43:40,4371,38,,,,8818.73,0
907060,16:44:29,16:44:29,4448,39,,,,9046.14,0
907060,16:44:55,16:44:55,4449,40,,,,9173.02,0
907060,16:45:55,16:45:55,4376,41,,,,9483.97,0
907060,16:46:30,16:46:30,8064,42,,,,9663.01,0
907060,16:47:48,16:47:48,427,43,,,,9919.85,0
907060,16:49:00,16:49:00,428,44,,,,10204.06,
907060,16:53:14,16:53:14,430,45,,,,10941.32,0
907060,16:54:09,16:54:09,9578,46,,,,11160.68,0
907060,16:55:50,16:55:50,432,47,,,,11415.1,0
907060,16:58:20,16:58:20,433,48,,,,11859.75,0
907060,16:59:19,16:59:19,434,49,,,,12059.96,0
907060,17:00:25,17:00:25,435,50,,,,12272.95,0
907060,17:01:21,17:01:21,10734,51,,,,12479.69,0
907060,17:02:00,17:02:00,9833,52,,1,,12626.55,
907120,16:09:00,16:09:00,10017,1,,,1,0,
907120,16:11:39,16:11:39,4339,2,,,,820.42,0
907120,16:12:24,16:12:24,4340,3,,,,1017.88,0
907120,16:13:18,16:13:18,4341,4,,,,1273.52,0
907120,16:14:15,16:14:15,4342,5,,,,1518.85,0
907120,16:15:13,16:15:13,4343,6,,,,1738.04,0
907120,16:16:10,16:16:10,4344,7,,,,1944.26,0
907120,16:16:55,16:16:55,4345,8,,,,2104.94,0
907120,16:17:46,16:17:46,4346,9,,,,2321.05,0
907120,16:18:25,16:18:25,4347,10,,,,2479.28,0
907120,16:19:28,16:19:28,4348,11,,,,2728.27,0
907120,16:20:16,16:20:16,4349,12,,,,2933.11,0
907120,16:21:02,16:21:02,4350,13,,,,3106.05,0
907120,16:22:08,16:22:08,4351,14,,,,3336.23,0
907120,16:22:38,16:22:38,4352,15,,,,3482.41,0
907120,16:23:38,16:23:38,4353,16,,,,3712.32,0
907120,16:24:44,16:24:44,1176,17,,,,3992.64,0
907120,16:26:00,16:26:00,4354,18,,,,4297.43,
907120,16:29:00,16:29:00,4355,19,,,,4929.7,
907120,16:29:19,16:29:19,4356,20,,,,5020.77,0
907120,16:30:22,16:30:22,4357,21,,,,5267.4,0
907120,16:30:59,16:30:59,4358,22,,,,5433.34,0
907120,16:32:03,16:32:03,4359,23,,,,5747.68,0
907120,16:32:43,16:32:43,4360,24,,,,5926.98,0
907120,16:33:38,16:33:38,4361,25,,,,6226.75,0
907120,16:34:28,16:34:28,1229,26,,,,6464.74,0
907120,16:35:12,16:35:12,10386,27,,,,6695.68,0
907120,16:36:00,16:36:00,4362,28,,,,6910.73,
907120,16:36:39,16:36:39,4363,29,,,,7088.75,0
907120,16:37:34,16:37:34,4364,30,,,,7321.33,0
907120,16:38:11,16:38:11,4365,31,,,,7517.94,0
907120,16:38:37,16:38:37,4366,32,,,,7641.12,0
907120,16:39:30,16:39:30,9878,33,,,,7802.53,0
907120,16:39:56,16:39:56,4367,34,,,,7950.1,0
907120,16:40:17,16:40:17,4368,35,,,,8044.46,0
907120,16:41:07,16:41:07,4369,36,,,,8318.67,0
907120,16:42:00,16:42:00,4370,37,,,,8530.95,
907120,16:43:40,16:43:40,4371,38,,,,8818.73,0
907120,16:44:29,16:44:29,4448,39,,,,9046.14,0
907120,16:44:55,16:44:55,4449,40,,,,9173.02,0
907120,16:45:55,16:45:55,4376,41,,,,9483.97,0
907120,16:46:30,16:46:30,8064,42,,,,9663.01,0
907120,16:47:48,16:47:48,427,43,,,,9919.85,0
907120,16:49:00,16:49:00,428,44,,,,10204.06,
907120,16:53:14,16:53:14,430,45,,,,10941.32,0
907120,16:54:09,16:54:09,9578,46,,,,11160.68,0
907120,16:55:50,16:55:50,432,47,,,,11415.1,0
907120,16:58:20,16:58:20,433,48,,,,11859.75,0
907120,16:59:19,16:59:19,434,49,,,,12059.96,0
907120,17:00:25,17:00:25,435,50,,,,12272.95,0
907120,17:01:21,17:01:21,10734,51,,,,12479.69,0
907120,17:02:00,17:02:00,9833,52,,1,,12626.55,
930090,13:17:00,13:17:00,10017,1,,,1,0,
930090,13:19:11,13:19:11,4339,2,,,,820.42,0
930090,13:19:48,13:19:48,4340,3,,,,1017.88,0
930090,13:20:33,13:20:33,4341,4,,,,1273.52,0
930090,13:21:20,13:21:20,4342,5,,,,1518.85,0
930090,13:22:07,13:22:07,4343,6,,,,1738.04,0
930090,13:22:54,13:22:54,4344,7,,,,1944.26,0
930090,13:23:31,13:23:31,4345,8,,,,2104.94,0
930090,13:24:13,13:24:13,4346,9,,,,2321.05,0
930090,13:24:45,13:24:45,4347,10,,,,2479.28,0
930090,13:25:37,13:25:37,4348,11,,,,2728.27,0
930090,13:26:17,13:26:17,4349,12,,,,2933.11,0
930090,13:26:54,13:26:54,4350,13,,,,3106.05,0
930090,13:27:49,13:27:49,4351,14,,,,3336.23,0
930090,13:28:13,13:28:13,4352,15,,,,3482.41,0
930090,13:29:03,13:29:03,4353,16,,,,3712.32,0
930090,13:29:58,13:29:58,1176,17,,,,3992.64,0
930090,13:31:00,13:31:00,4354,18,,,,4297.43,
930090,13:33:00,13:33:00,4355,19,,,,4929.7,
930090,13:33:17,13:33:17,4356,20,,,,5020.77,0
930090,13:34:10,13:34:10,4357,21,,,,5267.4,0
930090,13:34:42,13:34:42,4358,22,,,,5433.34,0
930090,13:35:37,13:35:37,4359,23,,,,5747.68,0
930090,13:36:11,13:36:11,4360,24,,,,5926.98,0
930090,13:36:58,13:36:58,4361,25,,,,6226.75,0
930090,13:37:41,13:37:41,1229,26,,,,6464.74,0
930090,13:38:19,13:38:19,10386,27,,,,6695.68,0
930090,13:39:00,13:39:00,4362,28,,,,6910.73,
930090,13:39:39,13:39:39,4363,29,,,,7088.75,0
930090,13:40:34,13:40:34,4364,30,,,,7321.33,0
930090,13:41:11,13:41:11,4365,31,,,,7517.94,0
930090,13:41:37,13:41:37,4366,32,,,,7641.12,0
930090,13:42:30,13:42:30,9878,33,,,,7802.53,0
930090,13:42:56,13:42:56,4367,34,,,,7950.1,0
930090,13:43:17,13:43:17,4368,35,,,,8044.46,0
930090,13:44:07,13:44:07,4369,36,,,,8318.67,0
930090,13:45:00,13:45:00,4370,37,,,,8530.95,
930090,13:46:26,13:46:26,4371,38,,,,8818.73,0
930090,13:47:08,13:47:08,4448,39,,,,9046.14,0
930090,13:47:30,13:47:30,4449,40,,,,9173.02,0
930090,13:48:22,13:48:22,4376,41,,,,9483.97,0
930090,13:48:51,13:48:51,8064,42,,,,9663.01,0
930090,13:49:58,13:49:58,427,43,,,,9919.85,0
930090,13:51:00,13:51:00,428,44,,,,10204.06,
930090,13:54:15,13:54:15,430,45,,,,10941.32,0
930090,13:54:58,13:54:58,9578,46,,,,11160.68,0
930090,13:56:16,13:56:16,432,47,,,,11415.1,0
930090,13:58:11,13:58:11,433,48,,,,11859.75,0
930090,13:58:56,13:58:56,434,49,,,,12059.96,0
930090,13:59:47,13:59:47,435,50,,,,12272.95,0
930090,14:00:30,14:00:30,10734,51,,,,12479.69,0
930090,14:01:00,14:01:00,9833,52,,1,,12626.55,
9501070,16:18:00,16:18:00,10017,1,,,1,0,
9501070,16:20:01,16:20:01,4339,2,,,,820.42,0
9501070,16:20:36,16:20:36,4340,3,,,,1017.88,0
9501070,16:21:17,16:21:17,4341,4,,,,1273.52,0
9501070,16:22:01,16:22:01,4342,5,,,,1518.85,0
9501070,16:22:45,16:22:45,4343,6,,,,1738.04,0
9501070,16:23:29,16:23:29,4344,7,,,,1944.26,0
9501070,16:24:03,16:24:03,4345,8,,,,2104.94,0
9501070,16:24:42,16:24:42,4346,9,,,,2321.05,0
9501070,16:25:12,16:25:12,4347,10,,,,2479.28,0
9501070,16:26:00,16:26:00,4348,11,,,,2728.27,0
9501070,16:26:37,16:26:37,4349,12,,,,2933.11,0
9501070,16:27:12,16:27:12,4350,13,,,,3106.05,0
9501070,16:28:02,16:28:02,4351,14,,,,3336.23,0
9501070,16:28:25,16:28:25,4352,15,,,,3482.41,0
9501070,16:29:11,16:29:11,4353,16,,,,3712.32,0
9501070,16:30:02,16:30:02,1176,17,,,,3992.64,0
9501070,16:31:00,16:31:00,4354,18,,,,4297.43,
9501070,16:33:00,16:33:00,4355,19,,,,4929.7,
9501070,16:33:14,16:33:14,4356,20,,,,5020.77,0
9501070,16:33:58,16:33:58,4357,21,,,,5267.4,0
9501070,16:34:25,16:34:25,4358,22,,,,5433.34,0
9501070,16:35:11,16:35:11,4359,23,,,,5747.68,0
9501070,16:35:39,16:35:39,4360,24,,,,5926.98,0
9501070,16:36:18,16:36:18,4361,25,,,,6226.75,0
9501070,16:36:54,16:36:54,1229,26,,,,6464.74,0
9501070,16:37:26,16:37:26,10386,27,,,,6695.68,0
9501070,16:38:00,16:38:00,4362,28,,,,6910.73,
9501070,16:38:32,16:38:32,4363,29,,,,7088.75,0
9501070,16:39:18,16:39:18,4364,30,,,,7321.33,0
9501070,16:39:49,16:39:49,4365,31,,,,7517.94,0
9501070,16:40:11,16:40:11,4366,32,,,,7641.12,0
9501070,16:40:55,16:40:55,9878,33,,,,7802.53,0
9501070,16:41:17,16:41:17,4367,34,,,,7950.1,0
9501070,16:41:34,16:41:34,4368,35,,,,8044.46,0
9501070,16:42:16,16:42:16,4369,36,,,,8318.67,0
9501070,16:43:00,16:43:00,4370,37,,,,8530.95,
9501070,16:44:26,16:44:26,4371,38,,,,8818.73,0
9501070,16:45:08,16:45:08,4448,39,,,,9046.14,0
9501070,16:45:30,16:45:30,4449,40,,,,9173.02,0
9501070,16:46:22,16:46:22,4376,41,,,,9483.97,0
9501070,16:46:51,16:46:51,8064,42,,,,9663.01,0
9501070,16:47:58,16:47:58,427,43,,,,9919.85,0
9501070,16:49:00,16:49:00,428,44,,,,10204.06,
9501070,16:53:14,16:53:14,430,45,,,,10941.32,0
9501070,16:54:09,16:54:09,9578,46,,,,11160.68,0
9501070,16:55:50,16:55:50,432,47,,,,11415.1,0
9501070,16:58:20,16:58:20,433,48,,,,11859.75,0
9501070,16:59:19,16:59:19,434,49,,,,12059.96,0
9501070,17:00:25,17:00:25,435,50,,,,12272.95,0
9501070,17:01:21,17:01:21,10734,51,,,,12479.69,0
9501070,17:02:00,17:02:00,9833,52,,1,,12626.55,
9858090,14:15:00,14:15:00,10017,1,,,1,0,
9858090,14:17:11,14:17:11,4339,2,,,,820.42,0
9858090,14:17:48,14:17:48,4340,3,,,,1017.88,0
9858090,14:18:33,14:18:33,4341,4,,,,1273.52,0
9858090,14:19:20,14:19:20,4342,5,,,,1518.85,0
9858090,14:20:07,14:20:07,4343,6,,,,1738.04,0
9858090,14:20:54,14:20:54,4344,7,,,,1944.26,0
9858090,14:21:31,14:21:31,4345,8,,,,2104.94,0
9858090,14:22:13,14:22:13,4346,9,,,,2321.05,0
9858090,14:22:45,14:22:45,4347,10,,,,2479.28,0
9858090,14:23:37,14:23:37,4348,11,,,,2728.27,0
9858090,14:24:17,14:24:17,4349,12,,,,2933.11,0
9858090,14:24:54,14:24:54,4350,13,,,,3106.05,0
9858090,14:25:49,14:25:49,4351,14,,,,3336.23,0
9858090,14:26:13,14:26:13,4352,15,,,,3482.41,0
9858090,14:27:03,14:27:03,4353,16,,,,3712.32,0
9858090,14:27:58,14:27:58,1176,17,,,,3992.64,0
9858090,14:29:00,14:29:00,4354,18,,,,4297.43,
9858090,14:32:00,14:32:00,4355,19,,,,4929.7,
9858090,14:32:17,14:32:17,4356,20,,,,5020.77,0
9858090,14:33:10,14:33:10,4357,21,,,,5267.4,0
9858090,14:33:42,14:33:42,4358,22,,,,5433.34,0
9858090,14:34:37,14:34:37,4359,23,,,,5747.68,0
9858090,14:35:11,14:35:11,4360,24,,,,5926.98,0
9858090,14:35:58,14:35:58,4361,25,,,,6226.75,0
9858090,14:36:41,14:36:41,1229,26,,,,6464.74,0
9858090,14:37:19,14:37:19,10386,27,,,,6695.68,0
9858090,14:38:00,14:38:00,4362,28,,,,6910.73,
9858090,14:38:32,14:38:32,4363,29,,,,7088.75,0
9858090,14:39:18,14:39:18,4364,30,,,,7321.33,0
9858090,14:39:49,14:39:49,4365,31,,,,7517.94,0
9858090,14:40:11,14:40:11,4366,32,,,,7641.12,0
9858090,14:40:55,14:40:55,9878,33,,,,7802.53,0
9858090,14:41:17,14:41:17,4367,34,,,,7950.1,0
9858090,14:41:34,14:41:34,4368,35,,,,8044.46,0
9858090,14:42:16,14:42:16,4369,36,,,,8318.67,0
9858090,14:43:00,14:43:00,4370,37,,,,8530.95,
9858090,14:44:40,14:44:40,4371,38,,,,8818.73,0
9858090,14:45:29,14:45:29,4448,39,,,,9046.14,0
9858090,14:45:55,14:45:55,4449,40,,,,9173.02,0
9858090,14:46:55,14:46:55,4376,41,,,,9483.97,0
9858090,14:47:30,14:47:30,8064,42,,,,9663.01,0
9858090,14:48:48,14:48:48,427,43,,,,9919.85,0
9858090,14:50:00,14:50:00,428,44,,,,10204.06,
9858090,14:53:35,14:53:35,430,45,,,,10941.32,0
9858090,14:54:22,14:54:22,9578,46,,,,11160.68,0
9858090,14:55:47,14:55:47,432,47,,,,11415.1,0
9858090,14:57:54,14:57:54,433,48,,,,11859.75,0
9858090,14:58:44,14:58:44,434,49,,,,12059.96,0
9858090,14:59:40,14:59:40,435,50,,,,12272.95,0
9858090,15:00:27,15:00:27,10734,51,,,,12479.69,0
9858090,15:01:00,15:01:00,9833,52,,1,,12626.55,
10245110,14:10:00,14:10:00,9869,1,,,1,0,
10245110,14:11:02,14:11:02,538,2,,,,272.69,0
10245110,14:11:50,14:11:50,539,3,,,,535.34,0
10245110,14:13:14,14:13:14,541,4,,,,882.56,0
10245110,14:13:54,14:13:54,542,5,,,,1039.76,0
10245110,14:15:28,14:15:28,543,6,,,,1371.92,0
10245110,14:16:25,14:16:25,544,7,,,,1585.41,0
10245110,14:17:06,14:17:06,545,8,,,,1792.38,0
10245110,14:18:00,14:18:00,546,9,,,,1912.34,
10245110,14:20:01,14:20:01,9094,10,,,,2522.17,0
10245110,14:20:37,14:20:37,9093,11,,,,2745.29,0
10245110,14:21:22,14:21:22,7937,12,,,,2963.09,0
10245110,14:21:49,14:21:49,6885,13,,,,3167.88,0
10245110,14:22:30,14:22:30,4367,14,,,,3494.98,0
10245110,14:22:46,14:22:46,4368,15,,,,3589.34,0
10245110,14:23:22,14:23:22,4369,16,,,,3863.55,0
10245110,14:24:00,14:24:00,4370,17,,,,4075.83,
10245110,14:24:54,14:24:54,4371,18,,,,4363.61,0
10245110,14:25:20,14:25:20,4448,19,,,,4591.02,0
10245110,14:25:34,14:25:34,4449,20,,,,4717.9,0
10245110,14:25:52,14:25:52,9879,21,,,,4852.61,0
10245110,14:26:15,14:26:15,4450,22,,,,4956.06,0
10245110,14:26:40,14:26:40,4451,23,,,,5165.05,0
10245110,14:26:55,14:26:55,4452,24,,,,5304.44,0
10245110,14:27:22,14:27:22,4453,25,,,,5495.33,0
10245110,14:27:53,14:27:53,4454,26,,,,5623.82,0
10245110,14:28:10,14:28:10,10385,27,,,,5733.97,0
10245110,14:28:52,14:28:52,1170,28,,,,6051.87,0
10245110,14:29:11,14:29:11,1171,29,,,,6203.65,0
10245110,14:29:54,14:29:54,4455,30,,,,6507.69,0
10245110,14:30:43,14:30:43,4456,31,,,,6848.93,0
10245110,14:31:03,14:31:03,4457,32,,,,6998.04,0
10245110,14:31:20,14:31:20,5934,33,,,,7110.21,0
10245110,14:31:42,14:31:42,4458,34,,,,7278.88,0
10245110,14:32:16,14:32:16,4459,35,,,,7514.96,0
10245110,14:32:42,14:32:42,4460,36,,,,7708.07,0
10245110,14:33:00,14:33:00,4461,37,,,,7809.04,
10245110,14:33:31,14:33:31,8361,38,,,,7901.9,0
10245110,14:35:00,14:35:00,1176,39,,,,8210.02,0
10245110,14:37:00,14:37:00,4354,40,,,,8517.08,
10245110,14:39:35,14:39:35,4462,41,,,,9076.63,0
10245110,14:40:18,14:40:18,4463,42,,,,9266.94,0
10245110,14:41:12,14:41:12,4464,43,,,,9519.15,0
10245110,14:42:03,14:42:03,4465,44,,,,9726.79,0
10245110,14:42:31,14:42:31,4466,45,,,,9861.45,0
10245110,14:43:19,14:43:19,4467,46,,,,10101.71,0
10245110,14:44:00,14:44:00,4468,47,,,,10312.91,0
10245110,14:44:31,14:44:31,4469,48,,,,10443.9,0
10245110,14:45:22,14:45:22,4470,49,,,,10684.91,0
10245110,14:45:55,14:45:55,4471,50,,,,10839.29,0
10245110,14:46:43,14:46:43,4472,51,,,,11041.19,0
10245110,14:47:29,14:47:29,4473,52,,,,11220.08,0
10245110,14:48:13,14:48:13,4474,53,,,,11431.48,0
10245110,14:48:56,14:48:56,4475,54,,,,11614.71,0
10245110,14:49:37,14:49:37,3597,55,,,,11826.69,0
10245110,14:50:40,14:50:40,3598,56,,,,12168.4,0
10245110,14:52:00,14:52:00,10016,57,,1,,12472.96,
10347070,14:10:00,14:10:00,9869,1,,,1,0,
10347070,14:11:02,14:11:02,538,2,,,,272.69,0
10347070,14:11:50,14:11:50,539,3,,,,535.34,0
10347070,14:13:14,14:13:14,541,4,,,,882.56,0
10347070,14:13:54,14:13:54,542,5,,,,1039.76,0
10347070,14:15:28,14:15:28,543,6,,,,1371.92,0
10347070,14:16:25,14:16:25,544,7,,,,1585.41,0
10347070,14:17:06,14:17:06,545,8,,,,1792.38,0
10347070,14:18:00,14:18:00,546,9,,,,1912.34,
10347070,14:20:01,14:20:01,9094,10,,,,2522.17,0
10347070,14:20:37,14:20:37,9093,11,,,,2745.29,0
10347070,14:21:22,14:21:22,7937,12,,,,2963.09,0
10347070,14:21:49,14:21:49,6885,13,,,,3167.88,0
10347070,14:22:30,14:22:30,4367,14,,,,3494.98,0
10347070,14:22:46,14:22:46,4368,15,,,,3589.34,0
10347070,14:23:22,14:23:22,4369,16,,,,3863.55,0
10347070,14:24:00,14:24:00,4370,17,,,,4075.83,
10347070,14:24:54,14:24:54,4371,18,,,,4363.61,0
10347070,14:25:20,14:25:20,4448,19,,,,4591.02,0
10347070,14:25:34,14:25:34,4449,20,,,,4717.9,0
10347070,14:25:52,14:25:52,9879,21,,,,4852.61,0
10347070,14:26:15,14:26:15,4450,22,,,,4956.06,0
10347070,14:26:40,14:26:40,4451,23,,,,5165.05,0
10347070,14:26:55,14:26:55,4452,24,,,,5304.44,0
10347070,14:27:22,14:27:22,4453,25,,,,5495.33,0
10347070,14:27:53,14:27:53,4454,26,,,,5623.82,0
10347070,14:28:10,14:28:10,10385,27,,,,5733.97,0
10347070,14:28:52,14:28:52,1170,28,,,,6051.87,0
10347070,14:29:11,14:29:11,1171,29,,,,6203.65,0
10347070,14:29:54,14:29:54,4455,30,,,,6507.69,0
10347070,14:30:43,14:30:43,4456,31,,,,6848.93,0
10347070,14:31:03,14:31:03,4457,32,,,,6998.04,0
10347070,14:31:20,14:31:20,5934,33,,,,7110.21,0
10347070,14:31:42,14:31:42,4458,34,,,,7278.88,0
10347070,14:32:16,14:32:16,4459,35,,,,7514.96,0
10347070,14:32:42,14:32:42,4460,36,,,,7708.07,0
10347070,14:33:00,14:33:00,4461,37,,,,7809.04,
10347070,14:33:31,14:33:31,8361,38,,,,7901.9,0
10347070,14:35:00,14:35:00,1176,39,,,,8210.02,0
10347070,14:37:00,14:37:00,4354,40,,,,8517.08,
10347070,14:39:35,14:39:35,4462,41,,,,9076.63,0
10347070,14:40:18,14:40:18,4463,42,,,,9266.94,0
10347070,14:41:12,14:41:12,4464,43,,,,9519.15,0
10347070,14:42:03,14:42:03,4465,44,,,,9726.79,0
10347070,14:42:31,14:42:31,4466,45,,,,9861.45,0
10347070,14:43:19,14:43:19,4467,46,,,,10101.71,0
10347070,14:44:00,14:44:00,4468,47,,,,10312.91,0
10347070,14:44:31,14:44:31,4469,48,,,,10443.9,0
10347070,14:45:22,14:45:22,4470,49,,,,10684.91,0
10347070,14:45:55,14:45:55,4471,50,,,,10839.29,0
10347070,14:46:43,14:46:43,4472,51,,,,11041.19,0
10347070,14:47:29,14:47:29,4473,52,,,,11220.08,0
10347070,14:48:13,14:48:13,4474,53,,,,11431.48,0
10347070,14:48:56,14:48:56,4475,54,,,,11614.71,0
10347070,14:49:37,14:49:37,3597,55,,,,11826.69,0
10347070,14:50:40,14:50:40,3598,56,,,,12168.4,0
10347070,14:52:00,14:52:00,10016,57,,1,,12472.96,
10407090,07:42:00,07:42:00,9869,1,,,1,0,
10407090,07:42:38,07:42:38,538,2,,,,272.69,0
10407090,07:43:09,07:43:09,539,3,,,,535.34,0
10407090,07:44:01,07:44:01,541,4,,,,882.56,0
10407090,07:44:26,07:44:26,542,5,,,,1039.76,0
10407090,07:45:25,07:45:25,543,6,,,,1371.92,0
10407090,07:46:01,07:46:01,544,7,,,,1585.41,0
10407090,07:46:26,07:46:26,545,8,,,,1792.38,0
10407090,07:47:00,07:47:00,546,9,,,,1912.34,
10407090,07:48:41,07:48:41,9094,10,,,,2522.17,0
10407090,07:49:11,07:49:11,9093,11,,,,2745.29,0
10407090,07:49:48,07:49:48,7937,12,,,,2963.09,0
10407090,07:50:11,07:50:11,6885,13,,,,3167.88,0
10407090,07:50:45,07:50:45,4367,14,,,,3494.98,0
10407090,07:50:58,07:50:58,4368,15,,,,3589.34,0
10407090,07:51:28,07:51:28,4369,16,,,,3863.55,0
10407090,07:52:00,07:52:00,4370,17,,,,4075.83,
10407090,07:53:12,07:53:12,4371,18,,,,4363.61,0
10407090,07:53:47,07:53:47,4448,19,,,,4591.02,0
10407090,07:54:06,07:54:06,4449,20,,,,4717.9,0
10407090,07:54:29,07:54:29,9879,21,,,,4852.61,0
10407090,07:55:00,07:55:00,4450,22,,,,4956.06,0
10407090,07:55:33,07:55:33,4451,23,,,,5165.05,0
10407090,07:55:54,07:55:54,4452,24,,,,5304.44,0
10407090,07:56:29,07:56:29,4453,25,,,,5495.33,0
10407090,07:57:11,07:57:11,4454,26,,,,5623.82,0
10407090,07:57:34,07:57:34,10385,27,,,,5733.97,0
10407090,07:58:30,07:58:30,1170,28,,,,6051.87,0
10407090,07:58:54,07:58:54,1171,29,,,,6203.65,0
10407090,07:59:53,07:59:53,4455,30,,,,6507.69,0
10407090,08:00:57,08:00:57,4456,31,,,,6848.93,0
10407090,08:01:24,08:01:24,4457,32,,,,6998.04,0
10407090,08:01:47,08:01:47,5934,33,,,,7110.21,0
10407090,08:02:16,08:02:16,4458,34,,,,7278.88,0
10407090,08:03:01,08:03:01,4459,35,,,,7514.96,0
10407090,08:03:37,08:03:37,4460,36,,,,7708.07,0
10407090,08:04:00,08:04:00,4461,37,,,,7809.04,
10407090,08:04:23,08:04:23,8361,38,,,,7901.9,0
10407090,08:05:30,08:05:30,1176,39,,,,8210.02,0
10407090,08:07:00,08:07:00,4354,40,,,,8517.08,
10407090,08:09:14,08:09:14,4462,41,,,,9076.63,0
10407090,08:09:52,08:09:52,4463,42,,,,9266.94,0
10407090,08:10:38,08:10:38,4464,43,,,,9519.15,0
10407090,08:11:22,08:11:22,4465,44,,,,9726.79,0
10407090,08:11:47,08:11:47,4466,45,,,,9861.45,0
10407090,08:12:29,08:12:29,4467,46,,,,10101.71,0
10407090,08:13:04,08:13:04,4468,47,,,,10312.91,0
10407090,08:13:31,08:13:31,4469,48,,,,10443.9,0
10407090,08:14:15,08:14:15,4470,49,,,,10684.91,0
10407090,08:14:44,08:14:44,4471,50,,,,10839.29,0
10407090,08:15:26,08:15:26,4472,51,,,,11041.19,0
10407090,08:16:05,08:16:05,4473,52,,,,11220.08,0
10407090,08:16:43,08:16:43,4474,53,,,,11431.48,0
10407090,08:17:20,08:17:20,4475,54,,,,11614.71,0
10407090,08:17:56,08:17:56,3597,55,,,,11826.69,0
10407090,08:18:51,08:18:51,3598,56,,,,12168.4,0
10407090,08:20:00,08:20:00,10016,57,,1,,12472.96,
106020,20:11:00,20:11:00,9869,1,,,1,0,
106020,20:11:38,20:11:38,538,2,,,,272.69,0
106020,20:12:09,20:12:09,539,3,,,,535.34,0
106020,20:13:01,20:13:01,541,4,,,,882.56,0
106020,20:13:26,20:13:26,542,5,,,,1039.76,0
106020,20:14:25,20:14:25,543,6,,,,1371.92,0
106020,20:15:01,20:15:01,544,7,,,,1585.41,0
106020,20:15:26,20:15:26,545,8,,,,1792.38,0
106020,20:16:00,20:16:00,546,9,,,,1912.34,
106020,20:17:41,20:17:41,9094,10,,,,2522.17,0
106020,20:18:11,20:18:11,9093,11,,,,2745.29,0
106020,20:18:48,20:18:48,7937,12,,,,2963.09,0
106020,20:19:11,20:19:11,6885,13,,,,3167.88,0
106020,20:19:45,20:19:45,4367,14,,,,3494.98,0
106020,20:19:58,20:19:58,4368,15,,,,3589.34,0
106020,20:20:28,20:20:28,4369,16,,,,3863.55,0
106020,20:21:00,20:21:00,4370,17,,,,4075.83,
106020,20:22:06,20:22:06,4371,18,,,,4363.61,0
106020,20:22:38,20:22:38,4448,19,,,,4591.02,0
106020,20:22:56,20:22:56,4449,20,,,,4717.9,0
106020,20:23:16,20:23:16,9879,21,,,,4852.61,0
106020,20:23:45,20:23:45,4450,22,,,,4956.06,0
106020,20:24:15,20:24:15,4451,23,,,,5165.05,0
106020,20:24:34,20:24:34,4452,24,,,,5304.44,0
106020,20:25:07,20:25:07,4453,25,,,,5495.33,0
106020,20:25:45,20:25:45,4454,26,,,,5623.82,0
106020,20:26:06,20:26:06,10385,27,,,,5733.97,0
106020,20:26:57,20:26:57,1170,28,,,,6051.87,0
106020,20:27:20,20:27:20,1171,29,,,,6203.65,0
106020,20:28:13,20:28:13,4455,30,,,,6507.69,0
106020,20:29:12,20:29:12,4456,31,,,,6848.93,0
106020,20:29:37,20:29:37,4457,32,,,,6998.04,0
106020,20:29:58,20:29:58,5934,33,,,,7110.21,0
106020,20:30:24,20:30:24,4458,34,,,,7278.88,0
106020,20:31:06,20:31:06,4459,35,,,,7514.96,0
106020,20:31:39,20:31:39,4460,36,,,,7708.07,0
106020,20:32:00,20:32:00,4461,37,,,,7809.04,
106020,20:32:23,20:32:23,8361,38,,,,7901.9,0
106020,20:33:30,20:33:30,1176,39,,,,8210.02,0
106020,20:35:00,20:35:00,4354,40,,,,8517.08,
106020,20:36:54,20:36:54,4462,41,,,,9076.63,0
106020,20:37:25,20:37:25,4463,42,,,,9266.94,0
106020,20:38:05,20:38:05,4464,43,,,,9519.15,0
106020,20:38:42,20:38:42,4465,44,,,,9726.79,0
106020,20:39:03,20:39:03,4466,45,,,,9861.45,0
106020,20:39:38,20:39:38,4467,46,,,,10101.71,0
106020,20:40:08,20:40:08,4468,47,,,,10312.91,0
106020,20:40:30,20:40:30,4469,48,,,,10443.9,0
106020,20:41:08,20:41:08,4470,49,,,,10684.91,0
106020,20:41:32,20:41:32,4471,50,,,,10839.29,0
106020,20:42:08,20:42:08,4472,51,,,,11041.19,0
106020,20:42:41,20:42:41,4473,52,,,,11220.08,0
106020,20:43:13,20:43:13,4474,53,,,,11431.48,0
106020,20:43:45,20:43:45,4475,54,,,,11614.71,0
106020,20:44:15,20:44:15,3597,55,,,,11826.69,0
106020,20:45:02,20:45:02,3598,56,,,,12168.4,0
106020,20:46:00,20:46:00,10016,57,,1,,12472.96,
106030,20:11:00,20:11:00,9869,1,,,1,0,
106030,20:11:38,20:11:38,538,2,,,,272.69,0
106030,20:12:09,20:12:09,539,3,,,,535.34,0
106030,20:13:01,20:13:01,541,4,,,,882.56,0
106030,20:13:26,20:13:26,542,5,,,,1039.76,0
106030,20:14:25,20:14:25,543,6,,,,1371.92,0
106030,20:15:01,20:15:01,544,7,,,,1585.41,0
106030,20:15:26,20:15:26,545,8,,,,1792.38,0
106030,20:16:00,20:16:00,546,9,,,,1912.34,
106030,20:17:41,20:17:41,9094,10,,,,2522.17,0
106030,20:18:11,20:18:11,9093,11,,,,2745.29,0
106030,20:18:48,20:18:48,7937,12,,,,2963.09,0
106030,20:19:11,20:19:11,6885,13,,,,3167.88,0
106030,20:19:45,20:19:45,4367,14,,,,3494.98,0
106030,20:19:58,20:19:58,4368,15,,,,3589.34,0
106030,20:20:28,20:20:28,4369,16,,,,3863.55,0
106030,20:21:00,20:21:00,4370,17,,,,4075.83,
106030,20:22:06,20:22:06,4371,18,,,,4363.61,0
106030,20:22:38,20:22:38,4448,19,,,,4591.02,0
106030,20:22:56,20:22:56,4449,20,,,,4717.9,0
106030,20:23:16,20:23:16,9879,21,,,,4852.61,0
106030,20:23:45,20:23:45,4450,22,,,,4956.06,0
106030,20:24:15,20:24:15,4451,23,,,,5165.05,0
106030,20:24:34,20:24:34,4452,24,,,,5304.44,0
106030,20:25:07,20:25:07,4453,25,,,,5495.33,0
106030,20:25:45,20:25:45,4454,26,,,,5623.82,0
106030,20:26:06,20:26:06,10385,27,,,,5733.97,0
106030,20:26:57,20:26:57,1170,28,,,,6051.87,0
106030,20:27:20,20:27:20,1171,29,,,,6203.65,0
106030,20:28:13,20:28:13,4455,30,,,,6507.69,0
106030,20:29:12,20:29:12,4456,31,,,,6848.93,0
106030,20:29:37,20:29:37,4457,32,,,,6998.04,0
106030,20:29:58,20:29:58,5934,33,,,,7110.21,0
106030,20:30:24,20:30:24,4458,34,,,,7278.88,0
106030,20:31:06,20:31:06,4459,35,,,,7514.96,0
106030,20:31:39,20:31:39,4460,36,,,,7708.07,0
106030,20:32:00,20:32:00,4461,37,,,,7809.04,
106030,20:32:23,20:32:23,8361,38,,,,7901.9,0
106030,20:33:30,20:33:30,1176,39,,,,8210.02,0
106030,20:35:00,20:35:00,4354,40,,,,8517.08,
106030,20:36:54,20:36:54,4462,41,,,,9076.63,0
106030,20:37:25,20:37:25,4463,42,,,,9266.94,0
106030,20:38:05,20:38:05,4464,43,,,,9519.15,0
106030,20:38:42,20:38:42,4465,44,,,,9726.79,0
106030,20:39:03,20:39:03,4466,45,,,,9861.45,0
106030,20:39:38,20:39:38,4467,46,,,,10101.71,0
106030,20:40:08,20:40:08,4468,47,,,,10312.91,0
106030,20:40:30,20:40:30,4469,48,,,,10443.9,0
106030,20:41:08,20:41:08,4470,49,,,,10684.91,0
106030,20:41:32,20:41:32,4471,50,,,,10839.29,0
106030,20:42:08,20:42:08,4472,51,,,,11041.19,0
106030,20:42:41,20:42:41,4473,52,,,,11220.08,0
106030,20:43:13,20:43:13,4474,53,,,,11431.48,0
106030,20:43:45,20:43:45,4475,54,,,,11614.71,0
106030,20:44:15,20:44:15,3597,55,,,,11826.69,0
106030,20:45:02,20:45:02,3598,56,,,,12168.4,0
106030,20:46:00,20:46:00,10016,57,,1,,12472.96,
106040,20:11:00,20:11:00,9869,1,,,1,0,
106040,20:11:38,20:11:38,538,2,,,,272.69,0
106040,20:12:09,20:12:09,539,3,,,,535.34,0
106040,20:13:01,20:13:01,541,4,,,,882.56,0
106040,20:13:26,20:13:26,542,5,,,,1039.76,0
106040,20:14:25,20:14:25,543,6,,,,1371.92,0
106040,20:15:01,20:15:01,544,7,,,,1585.41,0
106040,20:15:26,20:15:26,545,8,,,,1792.38,0
106040,20:16:00,20:16:00,546,9,,,,1912.34,
106040,20:17:41,20:17:41,9094,10,,,,2522.17,0
106040,20:18:11,20:18:11,9093,11,,,,2745.29,0
106040,20:18:48,20:18:48,7937,12,,,,2963.09,0
106040,20:19:11,20:19:11,6885,13,,,,3167.88,0
106040,20:19:45,20:19:45,4367,14,,,,3494.98,0
106040,20:19:58,20:19:58,4368,15,,,,3589.34,0
106040,20:20:28,20:20:28,4369,16,,,,3863.55,0
106040,20:21:00,20:21:00,4370,17,,,,4075.83,
106040,20:22:06,20:22:06,4371,18,,,,4363.61,0
106040,20:22:38,20:22:38,4448,19,,,,4591.02,0
106040,20:22:56,20:22:56,4449,20,,,,4717.9,0
106040,20:23:16,20:23:16,9879,21,,,,4852.61,0
106040,20:23:45,20:23:45,4450,22,,,,4956.06,0
106040,20:24:15,20:24:15,4451,23,,,,5165.05,0
106040,20:24:34,20:24:34,4452,24,,,,5304.44,0
106040,20:25:07,20:25:07,4453,25,,,,5495.33,0
106040,20:25:45,20:25:45,4454,26,,,,5623.82,0
106040,20:26:06,20:26:06,10385,27,,,,5733.97,0
106040,20:26:57,20:26:57,1170,28,,,,6051.87,0
106040,20:27:20,20:27:20,1171,29,,,,6203.65,0
106040,20:28:13,20:28:13,4455,30,,,,6507.69,0
106040,20:29:12,20:29:12,4456,31,,,,6848.93,0
106040,20:29:37,20:29:37,4457,32,,,,6998.04,0
106040,20:29:58,20:29:58,5934,33,,,,7110.21,0
106040,20:30:24,20:30:24,4458,34,,,,7278.88,0
106040,20:31:06,20:31:06,4459,35,,,,7514.96,0
106040,20:31:39,20:31:39,4460,36,,,,7708.07,0
106040,20:32:00,20:32:00,4461,37,,,,7809.04,
106040,20:32:23,20:32:23,8361,38,,,,7901.9,0
106040,20:33:30,20:33:30,1176,39,,,,8210.02,0
106040,20:35:00,20:35:00,4354,40,,,,8517.08,
106040,20:36:54,20:36:54,4462,41,,,,9076.63,0
106040,20:37:25,20:37:25,4463,42,,,,9266.94,0
106040,20:38:05,20:38:05,4464,43,,,,9519.15,0
106040,20:38:42,20:38:42,4465,44,,,,9726.79,0
106040,20:39:03,20:39:03,4466,45,,,,9861.45,0
106040,20:39:38,20:39:38,4467,46,,,,10101.71,0
106040,20:40:08,20:40:08,4468,47,,,,10312.91,0
106040,20:40:30,20:40:30,4469,48,,,,10443.9,0
106040,20:41:08,20:41:08,4470,49,,,,10684.91,0
106040,20:41:32,20:41:32,4471,50,,,,10839.29,0
106040,20:42:08,20:42:08,4472,51,,,,11041.19,0
106040,20:42:41,20:42:41,4473,52,,,,11220.08,0
106040,20:43:13,20:43:13,4474,53,,,,11431.48,0
106040,20:43:45,20:43:45,4475,54,,,,11614.71,0
106040,20:44:15,20:44:15,3597,55,,,,11826.69,0
106040,20:45:02,20:45:02,3598,56,,,,12168.4,0
106040,20:46:00,20:46:00,10016,57,,1,,12472.96,
106050,20:11:00,20:11:00,9869,1,,,1,0,
106050,20:11:38,20:11:38,538,2,,,,272.69,0
106050,20:12:09,20:12:09,539,3,,,,535.34,0
106050,20:13:01,20:13:01,541,4,,,,882.56,0
106050,20:13:26,20:13:26,542,5,,,,1039.76,0
106050,20:14:25,20:14:25,543,6,,,,1371.92,0
106050,20:15:01,20:15:01,544,7,,,,1585.41,0
106050,20:15:26,20:15:26,545,8,,,,1792.38,0
106050,20:16:00,20:16:00,546,9,,,,1912.34,
106050,20:17:41,20:17:41,9094,10,,,,2522.17,0
106050,20:18:11,20:18:11,9093,11,,,,2745.29,0
106050,20:18:48,20:18:48,7937,12,,,,2963.09,0
106050,20:19:11,20:19:11,6885,13,,,,3167.88,0
106050,20:19:45,20:19:45,4367,14,,,,3494.98,0
106050,20:19:58,20:19:58,4368,15,,,,3589.34,0
106050,20:20:28,20:20:28,4369,16,,,,3863.55,0
106050,20:21:00,20:21:00,4370,17,,,,4075.83,
106050,20:22:06,20:22:06,4371,18,,,,4363.61,0
106050,20:22:38,20:22:38,4448,19,,,,4591.02,0
106050,20:22:56,20:22:56,4449,20,,,,4717.9,0
106050,20:23:16,20:23:16,9879,21,,,,4852.61,0
106050,20:23:45,20:23:45,4450,22,,,,4956.06,0
106050,20:24:15,20:24:15,4451,23,,,,5165.05,0
106050,20:24:34,20:24:34,4452,24,,,,5304.44,0
106050,20:25:07,20:25:07,4453,25,,,,5495.33,0
106050,20:25:45,20:25:45,4454,26,,,,5623.82,0
106050,20:26:06,20:26:06,10385,27,,,,5733.97,0
106050,20:26:57,20:26:57,1170,28,,,,6051.87,0
106050,20:27:20,20:27:20,1171,29,,,,6203.65,0
106050,20:28:13,20:28:13,4455,30,,,,6507.69,0
106050,20:29:12,20:29:12,4456,31,,,,6848.93,0
106050,20:29:37,20:29:37,4457,32,,,,6998.04,0
106050,20:29:58,20:29:58,5934,33,,,,7110.21,0
106050,20:30:24,20:30:24,4458,34,,,,7278.88,0
106050,20:31:06,20:31:06,4459,35,,,,7514.96,0
106050,20:31:39,20:31:39,4460,36,,,,7708.07,0
106050,20:32:00,20:32:00,4461,37,,,,7809.04,
106050,20:32:23,20:32:23,8361,38,,,,7901.9,0
106050,20:33:30,20:33:30,1176,39,,,,8210.02,0
106050,20:35:00,20:35:00,4354,40,,,,8517.08,
106050,20:36:54,20:36:54,4462,41,,,,9076.63,0
106050,20:37:25,20:37:25,4463,42,,,,9266.94,0
106050,20:38:05,20:38:05,4464,43,,,,9519.15,0
106050,20:38:42,20:38:42,4465,44,,,,9726.79,0
106050,20:39:03,20:39:03,4466,45,,,,9861.45,0
106050,20:39:38,20:39:38,4467,46,,,,10101.71,0
106050,20:40:08,20:40:08,4468,47,,,,10312.91,0
106050,20:40:30,20:40:30,4469,48,,,,10443.9,0
106050,20:41:08,20:41:08,4470,49,,,,10684.91,0
106050,20:41:32,20:41:32,4471,50,,,,10839.29,0
106050,20:42:08,20:42:08,4472,51,,,,11041.19,0
106050,20:42:41,20:42:41,4473,52,,,,11220.08,0
106050,20:43:13,20:43:13,4474,53,,,,11431.48,0
106050,20:43:45,20:43:45,4475,54,,,,11614.71,0
106050,20:44:15,20:44:15,3597,55,,,,11826.69,0
106050,20:45:02,20:45:02,3598,56,,,,12168.4,0
106050,20:46:00,20:46:00,10016,57,,1,,12472.96,
106060,20:11:00,20:11:00,9869,1,,,1,0,
106060,20:11:38,20:11:38,538,2,,,,272.69,0
106060,20:12:09,20:12:09,539,3,,,,535.34,0
106060,20:13:01,20:13:01,541,4,,,,882.56,0
106060,20:13:26,20:13:26,542,5,,,,1039.76,0
106060,20:14:25,20:14:25,543,6,,,,1371.92,0
106060,20:15:01,20:15:01,544,7,,,,1585.41,0
106060,20:15:26,20:15:26,545,8,,,,1792.38,0
106060,20:16:00,20:16:00,546,9,,,,1912.34,
106060,20:17:41,20:17:41,9094,10,,,,2522.17,0
106060,20:18:11,20:18:11,9093,11,,,,2745.29,0
106060,20:18:48,20:18:48,7937,12,,,,2963.09,0
106060,20:19:11,20:19:11,6885,13,,,,3167.88,0
106060,20:19:45,20:19:45,4367,14,,,,3494.98,0
106060,20:19:58,20:19:58,4368,15,,,,3589.34,0
106060,20:20:28,20:20:28,4369,16,,,,3863.55,0
106060,20:21:00,20:21:00,4370,17,,,,4075.83,
106060,20:22:06,20:22:06,4371,18,,,,4363.61,0
106060,20:22:38,20:22:38,4448,19,,,,4591.02,0
106060,20:22:56,20:22:56,4449,20,,,,4717.9,0
106060,20:23:16,20:23:16,9879,21,,,,4852.61,0
106060,20:23:45,20:23:45,4450,22,,,,4956.06,0
106060,20:24:15,20:24:15,4451,23,,,,5165.05,0
106060,20:24:34,20:24:34,4452,24,,,,5304.44,0
106060,20:25:07,20:25:07,4453,25,,,,5495.33,0
106060,20:25:45,20:25:45,4454,26,,,,5623.82,0
106060,20:26:06,20:26:06,10385,27,,,,5733.97,0
106060,20:26:57,20:26:57,1170,28,,,,6051.87,0
106060,20:27:20,20:27:20,1171,29,,,,6203.65,0
106060,20:28:13,20:28:13,4455,30,,,,6507.69,0
106060,20:29:12,20:29:12,4456,31,,,,6848.93,0
106060,20:29:37,20:29:37,4457,32,,,,6998.04,0
106060,20:29:58,20:29:58,5934,33,,,,7110.21,0
106060,20:30:24,20:30:24,4458,34,,,,7278.88,0
106060,20:31:06,20:31:06,4459,35,,,,7514.96,0
106060,20:31:39,20:31:39,4460,36,,,,7708.07,0
106060,20:32:00,20:32:00,4461,37,,,,7809.04,
106060,20:32:23,20:32:23,8361,38,,,,7901.9,0
106060,20:33:30,20:33:30,1176,39,,,,8210.02,0
106060,20:35:00,20:35:00,4354,40,,,,8517.08,
106060,20:36:54,20:36:54,4462,41,,,,9076.63,0
106060,20:37:25,20:37:25,4463,42,,,,9266.94,0
106060,20:38:05,20:38:05,4464,43,,,,9519.15,0
106060,20:38:42,20:38:42,4465,44,,,,9726.79,0
106060,20:39:03,20:39:03,4466,45,,,,9861.45,0
106060,20:39:38,20:39:38,4467,46,,,,10101.71,0
106060,20:40:08,20:40:08,4468,47,,,,10312.91,0
106060,20:40:30,20:40:30,4469,48,,,,10443.9,0
106060,20:41:08,20:41:08,4470,49,,,,10684.91,0
106060,20:41:32,20:41:32,4471,50,,,,10839.29,0
106060,20:42:08,20:42:08,4472,51,,,,11041.19,0
106060,20:42:41,20:42:41,4473,52,,,,11220.08,0
106060,20:43:13,20:43:13,4474,53,,,,11431.48,0
106060,20:43:45,20:43:45,4475,54,,,,11614.71,0
106060,20:44:15,20:44:15,3597,55,,,,11826.69,0
106060,20:45:02,20:45:02,3598,56,,,,12168.4,0
106060,20:46:00,20:46:00,10016,57,,1,,12472.96,
106120,20:11:00,20:11:00,9869,1,,,1,0,
106120,20:11:38,20:11:38,538,2,,,,272.69,0
106120,20:12:09,20:12:09,539,3,,,,535.34,0
106120,20:13:01,20:13:01,541,4,,,,882.56,0
106120,20:13:26,20:13:26,542,5,,,,1039.76,0
106120,20:14:25,20:14:25,543,6,,,,1371.92,0
106120,20:15:01,20:15:01,544,7,,,,1585.41,0
106120,20:15:26,20:15:26,545,8,,,,1792.38,0
106120,20:16:00,20:16:00,546,9,,,,1912.34,
106120,20:17:41,20:17:41,9094,10,,,,2522.17,0
106120,20:18:11,20:18:11,9093,11,,,,2745.29,0
106120,20:18:48,20:18:48,7937,12,,,,2963.09,0
106120,20:19:11,20:19:11,6885,13,,,,3167.88,0
106120,20:19:45,20:19:45,4367,14,,,,3494.98,0
106120,20:19:58,20:19:58,4368,15,,,,3589.34,0
106120,20:20:28,20:20:28,4369,16,,,,3863.55,0
106120,20:21:00,20:21:00,4370,17,,,,4075.83,
106120,20:22:06,20:22:06,4371,18,,,,4363.61,0
106120,20:22:38,20:22:38,4448,19,,,,4591.02,0
106120,20:22:56,20:22:56,4449,20,,,,4717.9,0
106120,20:23:16,20:23:16,9879,21,,,,4852.61,0
106120,20:23:45,20:23:45,4450,22,,,,4956.06,0
106120,20:24:15,20:24:15,4451,23,,,,5165.05,0
106120,20:24:34,20:24:34,4452,24,,,,5304.44,0
106120,20:25:07,20:25:07,4453,25,,,,5495.33,0
106120,20:25:45,20:25:45,4454,26,,,,5623.82,0
106120,20:26:06,20:26:06,10385,27,,,,5733.97,0
106120,20:26:57,20:26:57,1170,28,,,,6051.87,0
106120,20:27:20,20:27:20,1171,29,,,,6203.65,0
106120,20:28:13,20:28:13,4455,30,,,,6507.69,0
106120,20:29:12,20:29:12,4456,31,,,,6848.93,0
106120,20:29:37,20:29:37,4457,32,,,,6998.04,0
106120,20:29:58,20:29:58,5934,33,,,,7110.21,0
106120,20:30:24,20:30:24,4458,34,,,,7278.88,0
106120,20:31:06,20:31:06,4459,35,,,,7514.96,0
106120,20:31:39,20:31:39,4460,36,,,,7708.07,0
106120,20:32:00,20:32:00,4461,37,,,,7809.04,
106120,20:32:23,20:32:23,8361,38,,,,7901.9,0
106120,20:33:30,20:33:30,1176,39,,,,8210.02,0
106120,20:35:00,20:35:00,4354,40,,,,8517.08,
106120,20:36:54,20:36:54,4462,41,,,,9076.63,0
106120,20:37:25,20:37:25,4463,42,,,,9266.94,0
106120,20:38:05,20:38:05,4464,43,,,,9519.15,0
106120,20:38:42,20:38:42,4465,44,,,,9726.79,0
106120,20:39:03,20:39:03,4466,45,,,,9861.45,0
106120,20:39:38,20:39:38,4467,46,,,,10101.71,0
106120,20:40:08,20:40:08,4468,47,,,,10312.91,0
106120,20:40:30,20:40:30,4469,48,,,,10443.9,0
106120,20:41:08,20:41:08,4470,49,,,,10684.91,0
106120,20:41:32,20:41:32,4471,50,,,,10839.29,0
106120,20:42:08,20:42:08,4472,51,,,,11041.19,0
106120,20:42:41,20:42:41,4473,52,,,,11220.08,0
106120,20:43:13,20:43:13,4474,53,,,,11431.48,0
106120,20:43:45,20:43:45,4475,54,,,,11614.71,0
106120,20:44:15,20:44:15,3597,55,,,,11826.69,0
106120,20:45:02,20:45:02,3598,56,,,,12168.4,0
106120,20:46:00,20:46:00,10016,57,,1,,12472.96,
1081090,22:13:00,22:13:00,9869,1,,,1,0,
1081090,22:13:31,22:13:31,538,2,,,,272.69,0
1081090,22:13:55,22:13:55,539,3,,,,535.34,0
1081090,22:14:37,22:14:37,541,4,,,,882.56,0
1081090,22:14:57,22:14:57,542,5,,,,1039.76,0
1081090,22:15:44,22:15:44,543,6,,,,1371.92,0
1081090,22:16:12,22:16:12,544,7,,,,1585.41,0
1081090,22:16:33,22:16:33,545,8,,,,1792.38,0
1081090,22:17:00,22:17:00,546,9,,,,1912.34,
1081090,22:18:20,22:18:20,9094,10,,,,2522.17,0
1081090,22:18:44,22:18:44,9093,11,,,,2745.29,0
1081090,22:19:15,22:19:15,7937,12,,,,2963.09,0
1081090,22:19:32,22:19:32,6885,13,,,,3167.88,0
1081090,22:20:00,22:20:00,4367,14,,,,3494.98,0
1081090,22:20:10,22:20:10,4368,15,,,,3589.34,0
1081090,22:20:34,22:20:34,4369,16,,,,3863.55,0
1081090,22:21:00,22:21:00,4370,17,,,,4075.83,
1081090,22:22:00,22:22:00,4371,18,,,,4363.61,0
1081090,22:22:29,22:22:29,4448,19,,,,4591.02,0
1081090,22:22:45,22:22:45,4449,20,,,,4717.9,0
1081090,22:23:04,22:23:04,9879,21,,,,4852.61,0
1081090,22:23:30,22:23:30,4450,22,,,,4956.06,0
1081090,22:23:58,22:23:58,4451,23,,,,5165.05,0
1081090,22:24:15,22:24:15,4452,24,,,,5304.44,0
1081090,22:24:44,22:24:44,4453,25,,,,5495.33,0
1081090,22:25:19,22:25:19,4454,26,,,,5623.82,0
1081090,22:25:38,22:25:38,10385,27,,,,5733.97,0
1081090,22:26:25,22:26:25,1170,28,,,,6051.87,0
1081090,22:26:45,22:26:45,1171,29,,,,6203.65,0
1081090,22:27:34,22:27:34,4455,30,,,,6507.69,0
1081090,22:28:27,22:28:27,4456,31,,,,6848.93,0
1081090,22:28:50,22:28:50,4457,32,,,,6998.04,0
1081090,22:29:09,22:29:09,5934,33,,,,7110.21,0
1081090,22:29:33,22:29:33,4458,34,,,,7278.88,0
1081090,22:30:11,22:30:11,4459,35,,,,7514.96,0
1081090,22:30:40,22:30:40,4460,36,,,,7708.07,0
1081090,22:31:00,22:31:00,4461,37,,,,7809.04,
1081090,22:31:15,22:31:15,8361,38,,,,7901.9,0
1081090,22:32:00,22:32:00,1176,39,,,,8210.02,0
1081090,22:33:00,22:33:00,4354,40,,,,8517.08,
1081090,22:34:43,22:34:43,4462,41,,,,9076.63,0
1081090,22:35:12,22:35:12,4463,42,,,,9266.94,0
1081090,22:35:48,22:35:48,4464,43,,,,9519.15,0
1081090,22:36:22,22:36:22,4465,44,,,,9726.79,0
1081090,22:36:40,22:36:40,4466,45,,,,9861.45,0
1081090,22:37:13,22:37:13,4467,46,,,,10101.71,0
1081090,22:37:40,22:37:40,4468,47,,,,10312.91,0
1081090,22:38:00,22:38:00,4469,48,,,,10443.9,0
1081090,22:38:34,22:38:34,4470,49,,,,10684.91,0
1081090,22:38:56,22:38:56,4471,50,,,,10839.29,0
1081090,22:39:29,22:39:29,4472,51,,,,11041.19,0
1081090,22:39:59,22:39:59,4473,52,,,,11220.08,0
1081090,22:40:28,22:40:28,4474,53,,,,11431.48,0
1081090,22:40:57,22:40:57,4475,54,,,,11614.71,0
1081090,22:41:24,22:41:24,3597,55,,,,11826.69,0
1081090,22:42:07,22:42:07,3598,56,,,,12168.4,0
1081090,22:43:00,22:43:00,10016,57,,1,,12472.96,
1082070,12:40:00,12:40:00,9869,1,,,1,0,
1082070,12:41:02,12:41:02,538,2,,,,272.69,0
1082070,12:41:50,12:41:50,539,3,,,,535.34,0
1082070,12:43:14,12:43:14,541,4,,,,882.56,0
1082070,12:43:54,12:43:54,542,5,,,,1039.76,0
1082070,12:45:28,12:45:28,543,6,,,,1371.92,0
1082070,12:46:25,12:46:25,544,7,,,,1585.41,0
1082070,12:47:06,12:47:06,545,8,,,,1792.38,0
1082070,12:48:00,12:48:00,546,9,,,,1912.34,
1082070,12:50:01,12:50:01,9094,10,,,,2522.17,0
1082070,12:50:37,12:50:37,9093,11,,,,2745.29,0
1082070,12:51:22,12:51:22,7937,12,,,,2963.09,0
1082070,12:51:49,12:51:49,6885,13,,,,3167.88,0
1082070,12:52:30,12:52:30,4367,14,,,,3494.98,0
1082070,12:52:46,12:52:46,4368,15,,,,3589.34,0
1082070,12:53:22,12:53:22,4369,16,,,,3863.55,0
1082070,12:54:00,12:54:00,4370,17,,,,4075.83,
1082070,12:54:54,12:54:54,4371,18,,,,4363.61,0
1082070,12:55:20,12:55:20,4448,19,,,,4591.02,0
1082070,12:55:34,12:55:34,4449,20,,,,4717.9,0
1082070,12:55:52,12:55:52,9879,21,,,,4852.61,0
1082070,12:56:15,12:56:15,4450,22,,,,4956.06,0
1082070,12:56:40,12:56:40,4451,23,,,,5165.05,0
1082070,12:56:55,12:56:55,4452,24,,,,5304.44,0
1082070,12:57:22,12:57:22,4453,25,,,,5495.33,0
1082070,12:57:53,12:57:53,4454,26,,,,5623.82,0
1082070,12:58:10,12:58:10,10385,27,,,,5733.97,0
1082070,12:58:52,12:58:52,1170,28,,,,6051.87,0
1082070,12:59:11,12:59:11,1171,29,,,,6203.65,0
1082070,12:59:54,12:59:54,4455,30,,,,6507.69,0
1082070,13:00:43,13:00:43,4456,31,,,,6848.93,0
1082070,13:01:03,13:01:03,4457,32,,,,6998.04,0
1082070,13:01:20,13:01:20,5934,33,,,,7110.21,0
1082070,13:01:42,13:01:42,4458,34,,,,7278.88,0
1082070,13:02:16,13:02:16,4459,35,,,,7514.96,0
1082070,13:02:42,13:02:42,4460,36,,,,7708.07,0
1082070,13:03:00,13:03:00,4461,37,,,,7809.04,
1082070,13:03:31,13:03:31,8361,38,,,,7901.9,0
1082070,13:05:00,13:05:00,1176,39,,,,8210.02,0
1082070,13:07:00,13:07:00,4354,40,,,,8517.08,
1082070,13:09:35,13:09:35,4462,41,,,,9076.63,0
1082070,13:10:18,13:10:18,4463,42,,,,9266.94,0
1082070,13:11:12,13:11:12,4464,43,,,,9519.15,0
1082070,13:12:03,13:12:03,4465,44,,,,9726.79,0
1082070,13:12:31,13:12:31,4466,45,,,,9861.45,0
1082070,13:13:19,13:13:19,4467,46,,,,10101.71,0
1082070,13:14:00,13:14:00,4468,47,,,,10312.91,0
1082070,13:14:31,13:14:31,4469,48,,,,10443.9,0
1082070,13:15:22,13:15:22,4470,49,,,,10684.91,0
1082070,13:15:55,13:15:55,4471,50,,,,10839.29,0
1082070,13:16:43,13:16:43,4472,51,,,,11041.19,0
1082070,13:17:29,13:17:29,4473,52,,,,11220.08,0
1082070,13:18:13,13:18:13,4474,53,,,,11431.48,0
1082070,13:18:56,13:18:56,4475,54,,,,11614.71,0
1082070,13:19:37,13:19:37,3597,55,,,,11826.69,0
1082070,13:20:40,13:20:40,3598,56,,,,12168.4,0
1082070,13:22:00,13:22:00,10016,57,,1,,12472.96,
10849090,12:14:00,12:14:00,9869,1,,,1,0,
10849090,12:14:38,12:14:38,538,2,,,,272.69,0
10849090,12:15:09,12:15:09,539,3,,,,535.34,0
10849090,12:16:01,12:16:01,541,4,,,,882.56,0
10849090,12:16:26,12:16:26,542,5,,,,1039.76,0
10849090,12:17:25,12:17:25,543,6,,,,1371.92,0
10849090,12:18:01,12:18:01,544,7,,,,1585.41,0
10849090,12:18:26,12:18:26,545,8,,,,1792.38,0
10849090,12:19:00,12:19:00,546,9,,,,1912.34,
10849090,12:20:41,12:20:41,9094,10,,,,2522.17,0
10849090,12:21:11,12:21:11,9093,11,,,,2745.29,0
10849090,12:21:48,12:21:48,7937,12,,,,2963.09,0
10849090,12:22:11,12:22:11,6885,13,,,,3167.88,0
10849090,12:22:45,12:22:45,4367,14,,,,3494.98,0
10849090,12:22:58,12:22:58,4368,15,,,,3589.34,0
10849090,12:23:28,12:23:28,4369,16,,,,3863.55,0
10849090,12:24:00,12:24:00,4370,17,,,,4075.83,
10849090,12:25:12,12:25:12,4371,18,,,,4363.61,0
10849090,12:25:47,12:25:47,4448,19,,,,4591.02,0
10849090,12:26:06,12:26:06,4449,20,,,,4717.9,0
10849090,12:26:29,12:26:29,9879,21,,,,4852.61,0
10849090,12:27:00,12:27:00,4450,22,,,,4956.06,0
10849090,12:27:33,12:27:33,4451,23,,,,5165.05,0
10849090,12:27:54,12:27:54,4452,24,,,,5304.44,0
10849090,12:28:29,12:28:29,4453,25,,,,5495.33,0
10849090,12:29:11,12:29:11,4454,26,,,,5623.82,0
10849090,12:29:34,12:29:34,10385,27,,,,5733.97,0
10849090,12:30:30,12:30:30,1170,28,,,,6051.87,0
10849090,12:30:54,12:30:54,1171,29,,,,6203.65,0
10849090,12:31:53,12:31:53,4455,30,,,,6507.69,0
10849090,12:32:57,12:32:57,4456,31,,,,6848.93,0
10849090,12:33:24,12:33:24,4457,32,,,,6998.04,0
10849090,12:33:47,12:33:47,5934,33,,,,7110.21,0
10849090,12:34:16,12:34:16,4458,34,,,,7278.88,0
10849090,12:35:01,12:35:01,4459,35,,,,7514.96,0
10849090,12:35:37,12:35:37,4460,36,,,,7708.07,0
10849090,12:36:00,12:36:00,4461,37,,,,7809.04,
10849090,12:36:23,12:36:23,8361,38,,,,7901.9,0
10849090,12:37:30,12:37:30,1176,39,,,,8210.02,0
10849090,12:39:00,12:39:00,4354,40,,,,8517.08,
10849090,12:41:14,12:41:14,4462,41,,,,9076.63,0
10849090,12:41:52,12:41:52,4463,42,,,,9266.94,0
10849090,12:42:38,12:42:38,4464,43,,,,9519.15,0
10849090,12:43:22,12:43:22,4465,44,,,,9726.79,0
10849090,12:43:47,12:43:47,4466,45,,,,9861.45,0
10849090,12:44:29,12:44:29,4467,46,,,,10101.71,0
10849090,12:45:04,12:45:04,4468,47,,,,10312.91,0
10849090,12:45:31,12:45:31,4469,48,,,,10443.9,0
10849090,12:46:15,12:46:15,4470,49,,,,10684.91,0
10849090,12:46:44,12:46:44,4471,50,,,,10839.29,0
10849090,12:47:26,12:47:26,4472,51,,,,11041.19,0
10849090,12:48:05,12:48:05,4473,52,,,,11220.08,0
10849090,12:48:43,12:48:43,4474,53,,,,11431.48,0
10849090,12:49:20,12:49:20,4475,54,,,,11614.71,0
10849090,12:49:56,12:49:56,3597,55,,,,11826.69,0
10849090,12:50:51,12:50:51,3598,56,,,,12168.4,0
10849090,12:52:00,12:52:00,10016,57,,1,,12472.96,
1093010,15:40:00,15:40:00,9869,1,,,1,0,
1093010,15:41:02,15:41:02,538,2,,,,272.69,0
1093010,15:41:50,15:41:50,539,3,,,,535.34,0
1093010,15:43:14,15:43:14,541,4,,,,882.56,0
1093010,15:43:54,15:43:54,542,5,,,,1039.76,0
1093010,15:45:28,15:45:28,543,6,,,,1371.92,0
1093010,15:46:25,15:46:25,544,7,,,,1585.41,0
1093010,15:47:06,15:47:06,545,8,,,,1792.38,0
1093010,15:48:00,15:48:00,546,9,,,,1912.34,
1093010,15:50:01,15:50:01,9094,10,,,,2522.17,0
1093010,15:50:37,15:50:37,9093,11,,,,2745.29,0
1093010,15:51:22,15:51:22,7937,12,,,,2963.09,0
1093010,15:51:49,15:51:49,6885,13,,,,3167.88,0
1093010,15:52:30,15:52:30,4367,14,,,,3494.98,0
1093010,15:52:46,15:52:46,4368,15,,,,3589.34,0
1093010,15:53:22,15:53:22,4369,16,,,,3863.55,0
1093010,15:54:00,15:54:00,4370,17,,,,4075.83,
1093010,15:54:54,15:54:54,4371,18,,,,4363.61,0
1093010,15:55:20,15:55:20,4448,19,,,,4591.02,0
1093010,15:55:34,15:55:34,4449,20,,,,4717.9,0
1093010,15:55:52,15:55:52,9879,21,,,,4852.61,0
1093010,15:56:15,15:56:15,4450,22,,,,4956.06,0
1093010,15:56:40,15:56:40,4451,23,,,,5165.05,0
1093010,15:56:55,15:56:55,4452,24,,,,5304.44,0
1093010,15:57:22,15:57:22,4453,25,,,,5495.33,0
1093010,15:57:53,15:57:53,4454,26,,,,5623.82,0
1093010,15:58:10,15:58:10,10385,27,,,,5733.97,0
1093010,15:58:52,15:58:52,1170,28,,,,6051.87,0
1093010,15:59:11,15:59:11,1171,29,,,,6203.65,0
1093010,15:59:54,15:59:54,4455,30,,,,6507.69,0
1093010,16:00:43,16:00:43,4456,31,,,,6848.93,0
1093010,16:01:03,16:01:03,4457,32,,,,6998.04,0
1093010,16:01:20,16:01:20,5934,33,,,,7110.21,0
1093010,16:01:42,16:01:42,4458,34,,,,7278.88,0
1093010,16:02:16,16:02:16,4459,35,,,,7514.96,0
1093010,16:02:42,16:02:42,4460,36,,,,7708.07,0
1093010,16:03:00,16:03:00,4461,37,,,,7809.04,
1093010,16:03:31,16:03:31,8361,38,,,,7901.9,0
1093010,16:05:00,16:05:00,1176,39,,,,8210.02,0
1093010,16:07:00,16:07:00,4354,40,,,,8517.08,
1093010,16:09:35,16:09:35,4462,41,,,,9076.63,0
1093010,16:10:18,16:10:18,4463,42,,,,9266.94,0
1093010,16:11:12,16:11:12,4464,43,,,,9519.15,0
1093010,16:12:03,16:12:03,4465,44,,,,9726.79,0
1093010,16:12:31,16:12:31,4466,45,,,,9861.45,0
1093010,16:13:19,16:13:19,4467,46,,,,10101.71,0
1093010,16:14:00,16:14:00,4468,47,,,,10312.91,0
1093010,16:14:31,16:14:31,4469,48,,,,10443.9,0
1093010,16:15:22,16:15:22,4470,49,,,,10684.91,0
1093010,16:15:55,16:15:55,4471,50,,,,10839.29,0
1093010,16:16:43,16:16:43,4472,51,,,,11041.19,0
1093010,16:17:29,16:17:29,4473,52,,,,11220.08,0
1093010,16:18:13,16:18:13,4474,53,,,,11431.48,0
1093010,16:18:56,16:18:56,4475,54,,,,11614.71,0
1093010,16:19:37,16:19:37,3597,55,,,,11826.69,0
1093010,16:20:40,16:20:40,3598,56,,,,12168.4,0
1093010,16:22:00,16:22:00,10016,57,,1,,12472.96,
1093080,15:40:00,15:40:00,9869,1,,,1,0,
1093080,15:41:02,15:41:02,538,2,,,,272.69,0
1093080,15:41:50,15:41:50,539,3,,,,535.34,0
1093080,15:43:14,15:43:14,541,4,,,,882.56,0
1093080,15:43:54,15:43:54,542,5,,,,1039.76,0
1093080,15:45:28,15:45:28,543,6,,,,1371.92,0
1093080,15:46:25,15:46:25,544,7,,,,1585.41,0
1093080,15:47:06,15:47:06,545,8,,,,1792.38,0
1093080,15:48:00,15:48:00,546,9,,,,1912.34,
1093080,15:50:01,15:50:01,9094,10,,,,2522.17,0
1093080,15:50:37,15:50:37,9093,11,,,,2745.29,0
1093080,15:51:22,15:51:22,7937,12,,,,2963.09,0
1093080,15:51:49,15:51:49,6885,13,,,,3167.88,0
1093080,15:52:30,15:52:30,4367,14,,,,3494.98,0
1093080,15:52:46,15:52:46,4368,15,,,,3589.34,0
1093080,15:53:22,15:53:22,4369,16,,,,3863.55,0
1093080,15:54:00,15:54:00,4370,17,,,,4075.83,
1093080,15:54:54,15:54:54,4371,18,,,,4363.61,0
1093080,15:55:20,15:55:20,4448,19,,,,4591.02,0
1093080,15:55:34,15:55:34,4449,20,,,,4717.9,0
1093080,15:55:52,15:55:52,9879,21,,,,4852.61,0
1093080,15:56:15,15:56:15,4450,22,,,,4956.06,0
1093080,15:56:40,15:56:40,4451,23,,,,5165.05,0
1093080,15:56:55,15:56:55,4452,24,,,,5304.44,0
1093080,15:57:22,15:57:22,4453,25,,,,5495.33,0
1093080,15:57:53,15:57:53,4454,26,,,,5623.82,0
1093080,15:58:10,15:58:10,10385,27,,,,5733.97,0
1093080,15:58:52,15:58:52,1170,28,,,,6051.87,0
1093080,15:59:11,15:59:11,1171,29,,,,6203.65,0
1093080,15:59:54,15:59:54,4455,30,,,,6507.69,0
1093080,16:00:43,16:00:43,4456,31,,,,6848.93,0
1093080,16:01:03,16:01:03,4457,32,,,,6998.04,0
1093080,16:01:20,16:01:20,5934,33,,,,7110.21,0
1093080,16:01:42,16:01:42,4458,34,,,,7278.88,0
1093080,16:02:16,16:02:16,4459,35,,,,7514.96,0
1093080,16:02:42,16:02:42,4460,36,,,,7708.07,0
1093080,16:03:00,16:03:00,4461,37,,,,7809.04,
1093080,16:03:31,16:03:31,8361,38,,,,7901.9,0
1093080,16:05:00,16:05:00,1176,39,,,,8210.02,0
1093080,16:07:00,16:07:00,4354,40,,,,8517.08,
1093080,16:09:35,16:09:35,4462,41,,,,9076.63,0
1093080,16:10:18,16:10:18,4463,42,,,,9266.94,0
1093080,16:11:12,16:11:12,4464,43,,,,9519.15,0
1093080,16:12:03,16:12:03,4465,44,,,,9726.79,0
1093080,16:12:31,16:12:31,4466,45,,,,9861.45,0
1093080,16:13:19,16:13:19,4467,46,,,,10101.71,0
1093080,16:14:00,16:14:00,4468,47,,,,10312.91,0
1093080,16:14:31,16:14:31,4469,48,,,,10443.9,0
1093080,16:15:22,16:15:22,4470,49,,,,10684.91,0
1093080,16:15:55,16:15:55,4471,50,,,,10839.29,0
1093080,16:16:43,16:16:43,4472,51,,,,11041.19,0
1093080,16:17:29,16:17:29,4473,52,,,,11220.08,0
1093080,16:18:13,16:18:13,4474,53,,,,11431.48,0
1093080,16:18:56,16:18:56,4475,54,,,,11614.71,0
1093080,16:19:37,16:19:37,3597,55,,,,11826.69,0
1093080,16:20:40,16:20:40,3598,56,,,,12168.4,0
1093080,16:22:00,16:22:00,10016,57,,1,,12472.96,
1093100,15:40:00,15:40:00,9869,1,,,1,0,
1093100,15:41:02,15:41:02,538,2,,,,272.69,0
1093100,15:41:50,15:41:50,539,3,,,,535.34,0
1093100,15:43:14,15:43:14,541,4,,,,882.56,0
1093100,15:43:54,15:43:54,542,5,,,,1039.76,0
1093100,15:45:28,15:45:28,543,6,,,,1371.92,0
1093100,15:46:25,15:46:25,544,7,,,,1585.41,0
1093100,15:47:06,15:47:06,545,8,,,,1792.38,0
1093100,15:48:00,15:48:00,546,9,,,,1912.34,
1093100,15:50:01,15:50:01,9094,10,,,,2522.17,0
1093100,15:50:37,15:50:37,9093,11,,,,2745.29,0
1093100,15:51:22,15:51:22,7937,12,,,,2963.09,0
1093100,15:51:49,15:51:49,6885,13,,,,3167.88,0
1093100,15:52:30,15:52:30,4367,14,,,,3494.98,0
1093100,15:52:46,15:52:46,4368,15,,,,3589.34,0
1093100,15:53:22,15:53:22,4369,16,,,,3863.55,0
1093100,15:54:00,15:54:00,4370,17,,,,4075.83,
1093100,15:54:54,15:54:54,4371,18,,,,4363.61,0
1093100,15:55:20,15:55:20,4448,19,,,,4591.02,0
1093100,15:55:34,15:55:34,4449,20,,,,4717.9,0
1093100,15:55:52,15:55:52,9879,21,,,,4852.61,0
1093100,15:56:15,15:56:15,4450,22,,,,4956.06,0
1093100,15:56:40,15:56:40,4451,23,,,,5165.05,0
1093100,15:56:55,15:56:55,4452,24,,,,5304.44,0
1093100,15:57:22,15:57:22,4453,25,,,,5495.33,0
1093100,15:57:53,15:57:53,4454,26,,,,5623.82,0
1093100,15:58:10,15:58:10,10385,27,,,,5733.97,0
1093100,15:58:52,15:58:52,1170,28,,,,6051.87,0
1093100,15:59:11,15:59:11,1171,29,,,,6203.65,0
1093100,15:59:54,15:59:54,4455,30,,,,6507.69,0
1093100,16:00:43,16:00:43,4456,31,,,,6848.93,0
1093100,16:01:03,16:01:03,4457,32,,,,6998.04,0
1093100,16:01:20,16:01:20,5934,33,,,,7110.21,0
1093100,16:01:42,16:01:42,4458,34,,,,7278.88,0
1093100,16:02:16,16:02:16,4459,35,,,,7514.96,0
1093100,16:02:42,16:02:42,4460,36,,,,7708.07,0
1093100,16:03:00,16:03:00,4461,37,,,,7809.04,
1093100,16:03:31,16:03:31,8361,38,,,,7901.9,0
1093100,16:05:00,16:05:00,1176,39,,,,8210.02,0
1093100,16:07:00,16:07:00,4354,40,,,,8517.08,
1093100,16:09:35,16:09:35,4462,41,,,,9076.63,0
1093100,16:10:18,16:10:18,4463,42,,,,9266.94,0
1093100,16:11:12,16:11:12,4464,43,,,,9519.15,0
1093100,16:12:03,16:12:03,4465,44,,,,9726.79,0
1093100,16:12:31,16:12:31,4466,45,,,,9861.45,0
1093100,16:13:19,16:13:19,4467,46,,,,10101.71,0
1093100,16:14:00,16:14:00,4468,47,,,,10312.91,0
1093100,16:14:31,16:14:31,4469,48,,,,10443.9,0
1093100,16:15:22,16:15:22,4470,49,,,,10684.91,0
1093100,16:15:55,16:15:55,4471,50,,,,10839.29,0
1093100,16:16:43,16:16:43,4472,51,,,,11041.19,0
1093100,16:17:29,16:17:29,4473,52,,,,11220.08,0
1093100,16:18:13,16:18:13,4474,53,,,,11431.48,0
1093100,16:18:56,16:18:56,4475,54,,,,11614.71,0
1093100,16:19:37,16:19:37,3597,55,,,,11826.69,0
1093100,16:20:40,16:20:40,3598,56,,,,12168.4,0
1093100,16:22:00,16:22:00,10016,57,,1,,12472.96,
10938020,08:14:00,08:14:00,9869,1,,,1,0,
10938020,08:14:38,08:14:38,538,2,,,,272.69,0
10938020,08:15:09,08:15:09,539,3,,,,535.34,0
10938020,08:16:01,08:16:01,541,4,,,,882.56,0
10938020,08:16:26,08:16:26,542,5,,,,1039.76,0
10938020,08:17:25,08:17:25,543,6,,,,1371.92,0
10938020,08:18:01,08:18:01,544,7,,,,1585.41,0
10938020,08:18:26,08:18:26,545,8,,,,1792.38,0
10938020,08:19:00,08:19:00,546,9,,,,1912.34,
10938020,08:20:41,08:20:41,9094,10,,,,2522.17,0
10938020,08:21:11,08:21:11,9093,11,,,,2745.29,0
10938020,08:21:48,08:21:48,7937,12,,,,2963.09,0
10938020,08:22:11,08:22:11,6885,13,,,,3167.88,0
10938020,08:22:45,08:22:45,4367,14,,,,3494.98,0
10938020,08:22:58,08:22:58,4368,15,,,,3589.34,0
10938020,08:23:28,08:23:28,4369,16,,,,3863.55,0
10938020,08:24:00,08:24:00,4370,17,,,,4075.83,
10938020,08:25:12,08:25:12,4371,18,,,,4363.61,0
10938020,08:25:47,08:25:47,4448,19,,,,4591.02,0
10938020,08:26:06,08:26:06,4449,20,,,,4717.9,0
10938020,08:26:29,08:26:29,9879,21,,,,4852.61,0
10938020,08:27:00,08:27:00,4450,22,,,,4956.06,0
10938020,08:27:33,08:27:33,4451,23,,,,5165.05,0
10938020,08:27:54,08:27:54,4452,24,,,,5304.44,0
10938020,08:28:29,08:28:29,4453,25,,,,5495.33,0
10938020,08:29:11,08:29:11,4454,26,,,,5623.82,0
10938020,08:29:34,08:29:34,10385,27,,,,5733.97,0
10938020,08:30:30,08:30:30,1170,28,,,,6051.87,0
10938020,08:30:54,08:30:54,1171,29,,,,6203.65,0
10938020,08:31:53,08:31:53,4455,30,,,,6507.69,0
10938020,08:32:57,08:32:57,4456,31,,,,6848.93,0
10938020,08:33:24,08:33:24,4457,32,,,,6998.04,0
10938020,08:33:47,08:33:47,5934,33,,,,7110.21,0
10938020,08:34:16,08:34:16,4458,34,,,,7278.88,0
10938020,08:35:01,08:35:01,4459,35,,,,7514.96,0
10938020,08:35:37,08:35:37,4460,36,,,,7708.07,0
10938020,08:36:00,08:36:00,4461,37,,,,7809.04,
10938020,08:36:23,08:36:23,8361,38,,,,7901.9,0
10938020,08:37:30,08:37:30,1176,39,,,,8210.02,0
10938020,08:39:00,08:39:00,4354,40,,,,8517.08,
10938020,08:41:14,08:41:14,4462,41,,,,9076.63,0
10938020,08:41:52,08:41:52,4463,42,,,,9266.94,0
10938020,08:42:38,08:42:38,4464,43,,,,9519.15,0
10938020,08:43:22,08:43:22,4465,44,,,,9726.79,0
10938020,08:43:47,08:43:47,4466,45,,,,9861.45,0
10938020,08:44:29,08:44:29,4467,46,,,,10101.71,0
10938020,08:45:04,08:45:04,4468,47,,,,10312.91,0
10938020,08:45:31,08:45:31,4469,48,,,,10443.9,0
10938020,08:46:15,08:46:15,4470,49,,,,10684.91,0
10938020,08:46:44,08:46:44,4471,50,,,,10839.29,0
10938020,08:47:26,08:47:26,4472,51,,,,11041.19,0
10938020,08:48:05,08:48:05,4473,52,,,,11220.08,0
10938020,08:48:43,08:48:43,4474,53,,,,11431.48,0
10938020,08:49:20,08:49:20,4475,54,,,,11614.71,0
10938020,08:49:56,08:49:56,3597,55,,,,11826.69,0
10938020,08:50:51,08:50:51,3598,56,,,,12168.4,0
10938020,08:52:00,08:52:00,10016,57,,1,,12472.96,
10938030,08:14:00,08:14:00,9869,1,,,1,0,
10938030,08:14:38,08:14:38,538,2,,,,272.69,0
10938030,08:15:09,08:15:09,539,3,,,,535.34,0
10938030,08:16:01,08:16:01,541,4,,,,882.56,0
10938030,08:16:26,08:16:26,542,5,,,,1039.76,0
10938030,08:17:25,08:17:25,543,6,,,,1371.92,0
10938030,08:18:01,08:18:01,544,7,,,,1585.41,0
10938030,08:18:26,08:18:26,545,8,,,,1792.38,0
10938030,08:19:00,08:19:00,546,9,,,,1912.34,
10938030,08:20:41,08:20:41,9094,10,,,,2522.17,0
10938030,08:21:11,08:21:11,9093,11,,,,2745.29,0
10938030,08:21:48,08:21:48,7937,12,,,,2963.09,0
10938030,08:22:11,08:22:11,6885,13,,,,3167.88,0
10938030,08:22:45,08:22:45,4367,14,,,,3494.98,0
10938030,08:22:58,08:22:58,4368,15,,,,3589.34,0
10938030,08:23:28,08:23:28,4369,16,,,,3863.55,0
10938030,08:24:00,08:24:00,4370,17,,,,4075.83,
10938030,08:25:12,08:25:12,4371,18,,,,4363.61,0
10938030,08:25:47,08:25:47,4448,19,,,,4591.02,0
10938030,08:26:06,08:26:06,4449,20,,,,4717.9,0
10938030,08:26:29,08:26:29,9879,21,,,,4852.61,0
10938030,08:27:00,08:27:00,4450,22,,,,4956.06,0
10938030,08:27:33,08:27:33,4451,23,,,,5165.05,0
10938030,08:27:54,08:27:54,4452,24,,,,5304.44,0
10938030,08:28:29,08:28:29,4453,25,,,,5495.33,0
10938030,08:29:11,08:29:11,4454,26,,,,5623.82,0
10938030,08:29:34,08:29:34,10385,27,,,,5733.97,0
10938030,08:30:30,08:30:30,1170,28,,,,6051.87,0
10938030,08:30:54,08:30:54,1171,29,,,,6203.65,0
10938030,08:31:53,08:31:53,4455,30,,,,6507.69,0
10938030,08:32:57,08:32:57,4456,31,,,,6848.93,0
10938030,08:33:24,08:33:24,4457,32,,,,6998.04,0
10938030,08:33:47,08:33:47,5934,33,,,,7110.21,0
10938030,08:34:16,08:34:16,4458,34,,,,7278.88,0
10938030,08:35:01,08:35:01,4459,35,,,,7514.96,0
10938030,08:35:37,08:35:37,4460,36,,,,7708.07,0
10938030,08:36:00,08:36:00,4461,37,,,,7809.04,
10938030,08:36:23,08:36:23,8361,38,,,,7901.9,0
10938030,08:37:30,08:37:30,1176,39,,,,8210.02,0
10938030,08:39:00,08:39:00,4354,40,,,,8517.08,
10938030,08:41:14,08:41:14,4462,41,,,,9076.63,0
10938030,08:41:52,08:41:52,4463,42,,,,9266.94,0
10938030,08:42:38,08:42:38,4464,43,,,,9519.15,0
10938030,08:43:22,08:43:22,4465,44,,,,9726.79,0
10938030,08:43:47,08:43:47,4466,45,,,,9861.45,0
10938030,08:44:29,08:44:29,4467,46,,,,10101.71,0
10938030,08:45:04,08:45:04,4468,47,,,,10312.91,0
10938030,08:45:31,08:45:31,4469,48,,,,10443.9,0
10938030,08:46:15,08:46:15,4470,49,,,,10684.91,0
10938030,08:46:44,08:46:44,4471,50,,,,10839.29,0
10938030,08:47:26,08:47:26,4472,51,,,,11041.19,0
10938030,08:48:05,08:48:05,4473,52,,,,11220.08,0
10938030,08:48:43,08:48:43,4474,53,,,,11431.48,0
10938030,08:49:20,08:49:20,4475,54,,,,11614.71,0
10938030,08:49:56,08:49:56,3597,55,,,,11826.69,0
10938030,08:50:51,08:50:51,3598,56,,,,12168.4,0
10938030,08:52:00,08:52:00,10016,57,,1,,12472.96,
10938040,08:14:00,08:14:00,9869,1,,,1,0,
10938040,08:14:38,08:14:38,538,2,,,,272.69,0
10938040,08:15:09,08:15:09,539,3,,,,535.34,0
10938040,08:16:01,08:16:01,541,4,,,,882.56,0
10938040,08:16:26,08:16:26,542,5,,,,1039.76,0
10938040,08:17:25,08:17:25,543,6,,,,1371.92,0
10938040,08:18:01,08:18:01,544,7,,,,1585.41,0
10938040,08:18:26,08:18:26,545,8,,,,1792.38,0
10938040,08:19:00,08:19:00,546,9,,,,1912.34,
10938040,08:20:41,08:20:41,9094,10,,,,2522.17,0
10938040,08:21:11,08:21:11,9093,11,,,,2745.29,0
10938040,08:21:48,08:21:48,7937,12,,,,2963.09,0
10938040,08:22:11,08:22:11,6885,13,,,,3167.88,0
10938040,08:22:45,08:22:45,4367,14,,,,3494.98,0
10938040,08:22:58,08:22:58,4368,15,,,,3589.34,0
10938040,08:23:28,08:23:28,4369,16,,,,3863.55,0
10938040,08:24:00,08:24:00,4370,17,,,,4075.83,
10938040,08:25:12,08:25:12,4371,18,,,,4363.61,0
10938040,08:25:47,08:25:47,4448,19,,,,4591.02,0
10938040,08:26:06,08:26:06,4449,20,,,,4717.9,0
10938040,08:26:29,08:26:29,9879,21,,,,4852.61,0
10938040,08:27:00,08:27:00,4450,22,,,,4956.06,0
10938040,08:27:33,08:27:33,4451,23,,,,5165.05,0
10938040,08:27:54,08:27:54,4452,24,,,,5304.44,0
10938040,08:28:29,08:28:29,4453,25,,,,5495.33,0
10938040,08:29:11,08:29:11,4454,26,,,,5623.82,0
10938040,08:29:34,08:29:34,10385,27,,,,5733.97,0
10938040,08:30:30,08:30:30,1170,28,,,,6051.87,0
10938040,08:30:54,08:30:54,1171,29,,,,6203.65,0
10938040,08:31:53,08:31:53,4455,30,,,,6507.69,0
10938040,08:32:57,08:32:57,4456,31,,,,6848.93,0
10938040,08:33:24,08:33:24,4457,32,,,,6998.04,0
10938040,08:33:47,08:33:47,5934,33,,,,7110.21,0
10938040,08:34:16,08:34:16,4458,34,,,,7278.88,0
10938040,08:35:01,08:35:01,4459,35,,,,7514.96,0
10938040,08:35:37,08:35:37,4460,36,,,,7708.07,0
10938040,08:36:00,08:36:00,4461,37,,,,7809.04,
10938040,08:36:23,08:36:23,8361,38,,,,7901.9,0
10938040,08:37:30,08:37:30,1176,39,,,,8210.02,0
10938040,08:39:00,08:39:00,4354,40,,,,8517.08,
10938040,08:41:14,08:41:14,4462,41,,,,9076.63,0
10938040,08:41:52,08:41:52,4463,42,,,,9266.94,0
10938040,08:42:38,08:42:38,4464,43,,,,9519.15,0
10938040,08:43:22,08:43:22,4465,44,,,,9726.79,0
10938040,08:43:47,08:43:47,4466,45,,,,9861.45,0
10938040,08:44:29,08:44:29,4467,46,,,,10101.71,0
10938040,08:45:04,08:45:04,4468,47,,,,10312.91,0
10938040,08:45:31,08:45:31,4469,48,,,,10443.9,0
10938040,08:46:15,08:46:15,4470,49,,,,10684.91,0
10938040,08:46:44,08:46:44,4471,50,,,,10839.29,0
10938040,08:47:26,08:47:26,4472,51,,,,11041.19,0
10938040,08:48:05,08:48:05,4473,52,,,,11220.08,0
10938040,08:48:43,08:48:43,4474,53,,,,11431.48,0
10938040,08:49:20,08:49:20,4475,54,,,,11614.71,0
10938040,08:49:56,08:49:56,3597,55,,,,11826.69,0
10938040,08:50:51,08:50:51,3598,56,,,,12168.4,0
10938040,08:52:00,08:52:00,10016,57,,1,,12472.96,
10938050,08:14:00,08:14:00,9869,1,,,1,0,
10938050,08:14:38,08:14:38,538,2,,,,272.69,0
10938050,08:15:09,08:15:09,539,3,,,,535.34,0
10938050,08:16:01,08:16:01,541,4,,,,882.56,0
10938050,08:16:26,08:16:26,542,5,,,,1039.76,0
10938050,08:17:25,08:17:25,543,6,,,,1371.92,0
10938050,08:18:01,08:18:01,544,7,,,,1585.41,0
10938050,08:18:26,08:18:26,545,8,,,,1792.38,0
10938050,08:19:00,08:19:00,546,9,,,,1912.34,
10938050,08:20:41,08:20:41,9094,10,,,,2522.17,0
10938050,08:21:11,08:21:11,9093,11,,,,2745.29,0
10938050,08:21:48,08:21:48,7937,12,,,,2963.09,0
10938050,08:22:11,08:22:11,6885,13,,,,3167.88,0
10938050,08:22:45,08:22:45,4367,14,,,,3494.98,0
10938050,08:22:58,08:22:58,4368,15,,,,3589.34,0
10938050,08:23:28,08:23:28,4369,16,,,,3863.55,0
10938050,08:24:00,08:24:00,4370,17,,,,4075.83,
10938050,08:25:12,08:25:12,4371,18,,,,4363.61,0
10938050,08:25:47,08:25:47,4448,19,,,,4591.02,0
10938050,08:26:06,08:26:06,4449,20,,,,4717.9,0
10938050,08:26:29,08:26:29,9879,21,,,,4852.61,0
10938050,08:27:00,08:27:00,4450,22,,,,4956.06,0
10938050,08:27:33,08:27:33,4451,23,,,,5165.05,0
10938050,08:27:54,08:27:54,4452,24,,,,5304.44,0
10938050,08:28:29,08:28:29,4453,25,,,,5495.33,0
10938050,08:29:11,08:29:11,4454,26,,,,5623.82,0
10938050,08:29:34,08:29:34,10385,27,,,,5733.97,0
10938050,08:30:30,08:30:30,1170,28,,,,6051.87,0
10938050,08:30:54,08:30:54,1171,29,,,,6203.65,0
10938050,08:31:53,08:31:53,4455,30,,,,6507.69,0
10938050,08:32:57,08:32:57,4456,31,,,,6848.93,0
10938050,08:33:24,08:33:24,4457,32,,,,6998.04,0
10938050,08:33:47,08:33:47,5934,33,,,,7110.21,0
10938050,08:34:16,08:34:16,4458,34,,,,7278.88,0
10938050,08:35:01,08:35:01,4459,35,,,,7514.96,0
10938050,08:35:37,08:35:37,4460,36,,,,7708.07,0
10938050,08:36:00,08:36:00,4461,37,,,,7809.04,
10938050,08:36:23,08:36:23,8361,38,,,,7901.9,0
10938050,08:37:30,08:37:30,1176,39,,,,8210.02,0
10938050,08:39:00,08:39:00,4354,40,,,,8517.08,
10938050,08:41:14,08:41:14,4462,41,,,,9076.63,0
10938050,08:41:52,08:41:52,4463,42,,,,9266.94,0
10938050,08:42:38,08:42:38,4464,43,,,,9519.15,0
10938050,08:43:22,08:43:22,4465,44,,,,9726.79,0
10938050,08:43:47,08:43:47,4466,45,,,,9861.45,0
10938050,08:44:29,08:44:29,4467,46,,,,10101.71,0
10938050,08:45:04,08:45:04,4468,47,,,,10312.91,0
10938050,08:45:31,08:45:31,4469,48,,,,10443.9,0
10938050,08:46:15,08:46:15,4470,49,,,,10684.91,0
10938050,08:46:44,08:46:44,4471,50,,,,10839.29,0
10938050,08:47:26,08:47:26,4472,51,,,,11041.19,0
10938050,08:48:05,08:48:05,4473,52,,,,11220.08,0
10938050,08:48:43,08:48:43,4474,53,,,,11431.48,0
10938050,08:49:20,08:49:20,4475,54,,,,11614.71,0
10938050,08:49:56,08:49:56,3597,55,,,,11826.69,0
10938050,08:50:51,08:50:51,3598,56,,,,12168.4,0
10938050,08:52:00,08:52:00,10016,57,,1,,12472.96,
10938060,08:14:00,08:14:00,9869,1,,,1,0,
10938060,08:14:38,08:14:38,538,2,,,,272.69,0
10938060,08:15:09,08:15:09,539,3,,,,535.34,0
10938060,08:16:01,08:16:01,541,4,,,,882.56,0
10938060,08:16:26,08:16:26,542,5,,,,1039.76,0
10938060,08:17:25,08:17:25,543,6,,,,1371.92,0
10938060,08:18:01,08:18:01,544,7,,,,1585.41,0
10938060,08:18:26,08:18:26,545,8,,,,1792.38,0
10938060,08:19:00,08:19:00,546,9,,,,1912.34,
10938060,08:20:41,08:20:41,9094,10,,,,2522.17,0
10938060,08:21:11,08:21:11,9093,11,,,,2745.29,0
10938060,08:21:48,08:21:48,7937,12,,,,2963.09,0
10938060,08:22:11,08:22:11,6885,13,,,,3167.88,0
10938060,08:22:45,08:22:45,4367,14,,,,3494.98,0
10938060,08:22:58,08:22:58,4368,15,,,,3589.34,0
10938060,08:23:28,08:23:28,4369,16,,,,3863.55,0
10938060,08:24:00,08:24:00,4370,17,,,,4075.83,
10938060,08:25:12,08:25:12,4371,18,,,,4363.61,0
10938060,08:25:47,08:25:47,4448,19,,,,4591.02,0
10938060,08:26:06,08:26:06,4449,20,,,,4717.9,0
10938060,08:26:29,08:26:29,9879,21,,,,4852.61,0
10938060,08:27:00,08:27:00,4450,22,,,,4956.06,0
10938060,08:27:33,08:27:33,4451,23,,,,5165.05,0
10938060,08:27:54,08:27:54,4452,24,,,,5304.44,0
10938060,08:28:29,08:28:29,4453,25,,,,5495.33,0
10938060,08:29:11,08:29:11,4454,26,,,,5623.82,0
10938060,08:29:34,08:29:34,10385,27,,,,5733.97,0
10938060,08:30:30,08:30:30,1170,28,,,,6051.87,0
10938060,08:30:54,08:30:54,1171,29,,,,6203.65,0
10938060,08:31:53,08:31:53,4455,30,,,,6507.69,0
10938060,08:32:57,08:32:57,4456,31,,,,6848.93,0
10938060,08:33:24,08:33:24,4457,32,,,,6998.04,0
10938060,08:33:47,08:33:47,5934,33,,,,7110.21,0
10938060,08:34:16,08:34:16,4458,34,,,,7278.88,0
10938060,08:35:01,08:35:01,4459,35,,,,7514.96,0
10938060,08:35:37,08:35:37,4460,36,,,,7708.07,0
10938060,08:36:00,08:36:00,4461,37,,,,7809.04,
10938060,08:36:23,08:36:23,8361,38,,,,7901.9,0
10938060,08:37:30,08:37:30,1176,39,,,,8210.02,0
10938060,08:39:00,08:39:00,4354,40,,,,8517.08,
10938060,08:41:14,08:41:14,4462,41,,,,9076.63,0
10938060,08:41:52,08:41:52,4463,42,,,,9266.94,0
10938060,08:42:38,08:42:38,4464,43,,,,9519.15,0
10938060,08:43:22,08:43:22,4465,44,,,,9726.79,0
10938060,08:43:47,08:43:47,4466,45,,,,9861.45,0
10938060,08:44:29,08:44:29,4467,46,,,,10101.71,0
10938060,08:45:04,08:45:04,4468,47,,,,10312.91,0
10938060,08:45:31,08:45:31,4469,48,,,,10443.9,0
10938060,08:46:15,08:46:15,4470,49,,,,10684.91,0
10938060,08:46:44,08:46:44,4471,50,,,,10839.29,0
10938060,08:47:26,08:47:26,4472,51,,,,11041.19,0
10938060,08:48:05,08:48:05,4473,52,,,,11220.08,0
10938060,08:48:43,08:48:43,4474,53,,,,11431.48,0
10938060,08:49:20,08:49:20,4475,54,,,,11614.71,0
10938060,08:49:56,08:49:56,3597,55,,,,11826.69,0
10938060,08:50:51,08:50:51,3598,56,,,,12168.4,0
10938060,08:52:00,08:52:00,10016,57,,1,,12472.96,
10938120,08:14:00,08:14:00,9869,1,,,1,0,
10938120,08:14:38,08:14:38,538,2,,,,272.69,0
10938120,08:15:09,08:15:09,539,3,,,,535.34,0
10938120,08:16:01,08:16:01,541,4,,,,882.56,0
10938120,08:16:26,08:16:26,542,5,,,,1039.76,0
10938120,08:17:25,08:17:25,543,6,,,,1371.92,0
10938120,08:18:01,08:18:01,544,7,,,,1585.41,0
10938120,08:18:26,08:18:26,545,8,,,,1792.38,0
10938120,08:19:00,08:19:00,546,9,,,,1912.34,
10938120,08:20:41,08:20:41,9094,10,,,,2522.17,0
10938120,08:21:11,08:21:11,9093,11,,,,2745.29,0
10938120,08:21:48,08:21:48,7937,12,,,,2963.09,0
10938120,08:22:11,08:22:11,6885,13,,,,3167.88,0
10938120,08:22:45,08:22:45,4367,14,,,,3494.98,0
10938120,08:22:58,08:22:58,4368,15,,,,3589.34,0
10938120,08:23:28,08:23:28,4369,16,,,,3863.55,0
10938120,08:24:00,08:24:00,4370,17,,,,4075.83,
10938120,08:25:12,08:25:12,4371,18,,,,4363.61,0
10938120,08:25:47,08:25:47,4448,19,,,,4591.02,0
10938120,08:26:06,08:26:06,4449,20,,,,4717.9,0
10938120,08:26:29,08:26:29,9879,21,,,,4852.61,0
10938120,08:27:00,08:27:00,4450,22,,,,4956.06,0
10938120,08:27:33,08:27:33,4451,23,,,,5165.05,0
10938120,08:27:54,08:27:54,4452,24,,,,5304.44,0
10938120,08:28:29,08:28:29,4453,25,,,,5495.33,0
10938120,08:29:11,08:29:11,4454,26,,,,5623.82,0
10938120,08:29:34,08:29:34,10385,27,,,,5733.97,0
10938120,08:30:30,08:30:30,1170,28,,,,6051.87,0
10938120,08:30:54,08:30:54,1171,29,,,,6203.65,0
10938120,08:31:53,08:31:53,4455,30,,,,6507.69,0
10938120,08:32:57,08:32:57,4456,31,,,,6848.93,0
10938120,08:33:24,08:33:24,4457,32,,,,6998.04,0
10938120,08:33:47,08:33:47,5934,33,,,,7110.21,0
10938120,08:34:16,08:34:16,4458,34,,,,7278.88,0
10938120,08:35:01,08:35:01,4459,35,,,,7514.96,0
10938120,08:35:37,08:35:37,4460,36,,,,7708.07,0
10938120,08:36:00,08:36:00,4461,37,,,,7809.04,
10938120,08:36:23,08:36:23,8361,38,,,,7901.9,0
10938120,08:37:30,08:37:30,1176,39,,,,8210.02,0
10938120,08:39:00,08:39:00,4354,40,,,,8517.08,
10938120,08:41:14,08:41:14,4462,41,,,,9076.63,0
10938120,08:41:52,08:41:52,4463,42,,,,9266.94,0
10938120,08:42:38,08:42:38,4464,43,,,,9519.15,0
10938120,08:43:22,08:43:22,4465,44,,,,9726.79,0
10938120,08:43:47,08:43:47,4466,45,,,,9861.45,0
10938120,08:44:29,08:44:29,4467,46,,,,10101.71,0
10938120,08:45:04,08:45:04,4468,47,,,,10312.91,0
10938120,08:45:31,08:45:31,4469,48,,,,10443.9,0
10938120,08:46:15,08:46:15,4470,49,,,,10684.91,0
10938120,08:46:44,08:46:44,4471,50,,,,10839.29,0
10938120,08:47:26,08:47:26,4472,51,,,,11041.19,0
10938120,08:48:05,08:48:05,4473,52,,,,11220.08,0
10938120,08:48:43,08:48:43,4474,53,,,,11431.48,0
10938120,08:49:20,08:49:20,4475,54,,,,11614.71,0
10938120,08:49:56,08:49:56,3597,55,,,,11826.69,0
10938120,08:50:51,08:50:51,3598,56,,,,12168.4,0
10938120,08:52:00,08:52:00,10016,57,,1,,12472.96,
11037020,11:44:00,11:44:00,9869,1,,,1,0,
11037020,11:44:38,11:44:38,538,2,,,,272.69,0
11037020,11:45:09,11:45:09,539,3,,,,535.34,0
11037020,11:46:01,11:46:01,541,4,,,,882.56,0
11037020,11:46:26,11:46:26,542,5,,,,1039.76,0
11037020,11:47:25,11:47:25,543,6,,,,1371.92,0
11037020,11:48:01,11:48:01,544,7,,,,1585.41,0
11037020,11:48:26,11:48:26,545,8,,,,1792.38,0
11037020,11:49:00,11:49:00,546,9,,,,1912.34,
11037020,11:50:41,11:50:41,9094,10,,,,2522.17,0
11037020,11:51:11,11:51:11,9093,11,,,,2745.29,0
11037020,11:51:48,11:51:48,7937,12,,,,2963.09,0
11037020,11:52:11,11:52:11,6885,13,,,,3167.88,0
11037020,11:52:45,11:52:45,4367,14,,,,3494.98,0
11037020,11:52:58,11:52:58,4368,15,,,,3589.34,0
11037020,11:53:28,11:53:28,4369,16,,,,3863.55,0
11037020,11:54:00,11:54:00,4370,17,,,,4075.83,
11037020,11:55:12,11:55:12,4371,18,,,,4363.61,0
11037020,11:55:47,11:55:47,4448,19,,,,4591.02,0
11037020,11:56:06,11:56:06,4449,20,,,,4717.9,0
11037020,11:56:29,11:56:29,9879,21,,,,4852.61,0
11037020,11:57:00,11:57:00,4450,22,,,,4956.06,0
11037020,11:57:33,11:57:33,4451,23,,,,5165.05,0
11037020,11:57:54,11:57:54,4452,24,,,,5304.44,0
11037020,11:58:29,11:58:29,4453,25,,,,5495.33,0
11037020,11:59:11,11:59:11,4454,26,,,,5623.82,0
11037020,11:59:34,11:59:34,10385,27,,,,5733.97,0
11037020,12:00:30,12:00:30,1170,28,,,,6051.87,0
11037020,12:00:54,12:00:54,1171,29,,,,6203.65,0
11037020,12:01:53,12:01:53,4455,30,,,,6507.69,0
11037020,12:02:57,12:02:57,4456,31,,,,6848.93,0
11037020,12:03:24,12:03:24,4457,32,,,,6998.04,0
11037020,12:03:47,12:03:47,5934,33,,,,7110.21,0
11037020,12:04:16,12:04:16,4458,34,,,,7278.88,0
11037020,12:05:01,12:05:01,4459,35,,,,7514.96,0
11037020,12:05:37,12:05:37,4460,36,,,,7708.07,0
11037020,12:06:00,12:06:00,4461,37,,,,7809.04,
11037020,12:06:23,12:06:23,8361,38,,,,7901.9,0
11037020,12:07:30,12:07:30,1176,39,,,,8210.02,0
11037020,12:09:00,12:09:00,4354,40,,,,8517.08,
11037020,12:11:14,12:11:14,4462,41,,,,9076.63,0
11037020,12:11:52,12:11:52,4463,42,,,,9266.94,0
11037020,12:12:38,12:12:38,4464,43,,,,9519.15,0
11037020,12:13:22,12:13:22,4465,44,,,,9726.79,0
11037020,12:13:47,12:13:47,4466,45,,,,9861.45,0
11037020,12:14:29,12:14:29,4467,46,,,,10101.71,0
11037020,12:15:04,12:15:04,4468,47,,,,10312.91,0
11037020,12:15:31,12:15:31,4469,48,,,,10443.9,0
11037020,12:16:15,12:16:15,4470,49,,,,10684.91,0
11037020,12:16:44,12:16:44,4471,50,,,,10839.29,0
11037020,12:17:26,12:17:26,4472,51,,,,11041.19,0
11037020,12:18:05,12:18:05,4473,52,,,,11220.08,0
11037020,12:18:43,12:18:43,4474,53,,,,11431.48,0
11037020,12:19:20,12:19:20,4475,54,,,,11614.71,0
11037020,12:19:56,12:19:56,3597,55,,,,11826.69,0
11037020,12:20:51,12:20:51,3598,56,,,,12168.4,0
11037020,12:22:00,12:22:00,10016,57,,1,,12472.96,
11037030,11:44:00,11:44:00,9869,1,,,1,0,
11037030,11:44:38,11:44:38,538,2,,,,272.69,0
11037030,11:45:09,11:45:09,539,3,,,,535.34,0
11037030,11:46:01,11:46:01,541,4,,,,882.56,0
11037030,11:46:26,11:46:26,542,5,,,,1039.76,0
11037030,11:47:25,11:47:25,543,6,,,,1371.92,0
11037030,11:48:01,11:48:01,544,7,,,,1585.41,0
11037030,11:48:26,11:48:26,545,8,,,,1792.38,0
11037030,11:49:00,11:49:00,546,9,,,,1912.34,
11037030,11:50:41,11:50:41,9094,10,,,,2522.17,0
11037030,11:51:11,11:51:11,9093,11,,,,2745.29,0
11037030,11:51:48,11:51:48,7937,12,,,,2963.09,0
11037030,11:52:11,11:52:11,6885,13,,,,3167.88,0
11037030,11:52:45,11:52:45,4367,14,,,,3494.98,0
11037030,11:52:58,11:52:58,4368,15,,,,3589.34,0
11037030,11:53:28,11:53:28,4369,16,,,,3863.55,0
11037030,11:54:00,11:54:00,4370,17,,,,4075.83,
11037030,11:55:12,11:55:12,4371,18,,,,4363.61,0
11037030,11:55:47,11:55:47,4448,19,,,,4591.02,0
11037030,11:56:06,11:56:06,4449,20,,,,4717.9,0
11037030,11:56:29,11:56:29,9879,21,,,,4852.61,0
11037030,11:57:00,11:57:00,4450,22,,,,4956.06,0
11037030,11:57:33,11:57:33,4451,23,,,,5165.05,0
11037030,11:57:54,11:57:54,4452,24,,,,5304.44,0
11037030,11:58:29,11:58:29,4453,25,,,,5495.33,0
11037030,11:59:11,11:59:11,4454,26,,,,5623.82,0
11037030,11:59:34,11:59:34,10385,27,,,,5733.97,0
11037030,12:00:30,12:00:30,1170,28,,,,6051.87,0
11037030,12:00:54,12:00:54,1171,29,,,,6203.65,0
11037030,12:01:53,12:01:53,4455,30,,,,6507.69,0
11037030,12:02:57,12:02:57,4456,31,,,,6848.93,0
11037030,12:03:24,12:03:24,4457,32,,,,6998.04,0
11037030,12:03:47,12:03:47,5934,33,,,,7110.21,0
11037030,12:04:16,12:04:16,4458,34,,,,7278.88,0
11037030,12:05:01,12:05:01,4459,35,,,,7514.96,0
11037030,12:05:37,12:05:37,4460,36,,,,7708.07,0
11037030,12:06:00,12:06:00,4461,37,,,,7809.04,
11037030,12:06:23,12:06:23,8361,38,,,,7901.9,0
11037030,12:07:30,12:07:30,1176,39,,,,8210.02,0
11037030,12:09:00,12:09:00,4354,40,,,,8517.08,
11037030,12:11:14,12:11:14,4462,41,,,,9076.63,0
11037030,12:11:52,12:11:52,4463,42,,,,9266.94,0
11037030,12:12:38,12:12:38,4464,43,,,,9519.15,0
11037030,12:13:22,12:13:22,4465,44,,,,9726.79,0
11037030,12:13:47,12:13:47,4466,45,,,,9861.45,0
11037030,12:14:29,12:14:29,4467,46,,,,10101.71,0
11037030,12:15:04,12:15:04,4468,47,,,,10312.91,0
11037030,12:15:31,12:15:31,4469,48,,,,10443.9,0
11037030,12:16:15,12:16:15,4470,49,,,,10684.91,0
11037030,12:16:44,12:16:44,4471,50,,,,10839.29,0
11037030,12:17:26,12:17:26,4472,51,,,,11041.19,0
11037030,12:18:05,12:18:05,4473,52,,,,11220.08,0
11037030,12:18:43,12:18:43,4474,53,,,,11431.48,0
11037030,12:19:20,12:19:20,4475,54,,,,11614.71,0
11037030,12:19:56,12:19:56,3597,55,,,,11826.69,0
11037030,12:20:51,12:20:51,3598,56,,,,12168.4,0
11037030,12:22:00,12:22:00,10016,57,,1,,12472.96,
11037040,11:44:00,11:44:00,9869,1,,,1,0,
11037040,11:44:38,11:44:38,538,2,,,,272.69,0
11037040,11:45:09,11:45:09,539,3,,,,535.34,0
11037040,11:46:01,11:46:01,541,4,,,,882.56,0
11037040,11:46:26,11:46:26,542,5,,,,1039.76,0
11037040,11:47:25,11:47:25,543,6,,,,1371.92,0
11037040,11:48:01,11:48:01,544,7,,,,1585.41,0
11037040,11:48:26,11:48:26,545,8,,,,1792.38,0
11037040,11:49:00,11:49:00,546,9,,,,1912.34,
11037040,11:50:41,11:50:41,9094,10,,,,2522.17,0
11037040,11:51:11,11:51:11,9093,11,,,,2745.29,0
11037040,11:51:48,11:51:48,7937,12,,,,2963.09,0
11037040,11:52:11,11:52:11,6885,13,,,,3167.88,0
11037040,11:52:45,11:52:45,4367,14,,,,3494.98,0
11037040,11:52:58,11:52:58,4368,15,,,,3589.34,0
11037040,11:53:28,11:53:28,4369,16,,,,3863.55,0
11037040,11:54:00,11:54:00,4370,17,,,,4075.83,
11037040,11:55:12,11:55:12,4371,18,,,,4363.61,0
11037040,11:55:47,11:55:47,4448,19,,,,4591.02,0
11037040,11:56:06,11:56:06,4449,20,,,,4717.9,0
11037040,11:56:29,11:56:29,9879,21,,,,4852.61,0
11037040,11:57:00,11:57:00,4450,22,,,,4956.06,0
11037040,11:57:33,11:57:33,4451,23,,,,5165.05,0
11037040,11:57:54,11:57:54,4452,24,,,,5304.44,0
11037040,11:58:29,11:58:29,4453,25,,,,5495.33,0
11037040,11:59:11,11:59:11,4454,26,,,,5623.82,0
11037040,11:59:34,11:59:34,10385,27,,,,5733.97,0
11037040,12:00:30,12:00:30,1170,28,,,,6051.87,0
11037040,12:00:54,12:00:54,1171,29,,,,6203.65,0
11037040,12:01:53,12:01:53,4455,30,,,,6507.69,0
11037040,12:02:57,12:02:57,4456,31,,,,6848.93,0
11037040,12:03:24,12:03:24,4457,32,,,,6998.04,0
11037040,12:03:47,12:03:47,5934,33,,,,7110.21,0
11037040,12:04:16,12:04:16,4458,34,,,,7278.88,0
11037040,12:05:01,12:05:01,4459,35,,,,7514.96,0
11037040,12:05:37,12:05:37,4460,36,,,,7708.07,0
11037040,12:06:00,12:06:00,4461,37,,,,7809.04,
11037040,12:06:23,12:06:23,8361,38,,,,7901.9,0
11037040,12:07:30,12:07:30,1176,39,,,,8210.02,0
11037040,12:09:00,12:09:00,4354,40,,,,8517.08,
11037040,12:11:14,12:11:14,4462,41,,,,9076.63,0
11037040,12:11:52,12:11:52,4463,42,,,,9266.94,0
11037040,12:12:38,12:12:38,4464,43,,,,9519.15,0
11037040,12:13:22,12:13:22,4465,44,,,,9726.79,0
11037040,12:13:47,12:13:47,4466,45,,,,9861.45,0
11037040,12:14:29,12:14:29,4467,46,,,,10101.71,0
11037040,12:15:04,12:15:04,4468,47,,,,10312.91,0
11037040,12:15:31,12:15:31,4469,48,,,,10443.9,0
11037040,12:16:15,12:16:15,4470,49,,,,10684.91,0
11037040,12:16:44,12:16:44,4471,50,,,,10839.29,0
11037040,12:17:26,12:17:26,4472,51,,,,11041.19,0
11037040,12:18:05,12:18:05,4473,52,,,,11220.08,0
11037040,12:18:43,12:18:43,4474,53,,,,11431.48,0
11037040,12:19:20,12:19:20,4475,54,,,,11614.71,0
11037040,12:19:56,12:19:56,3597,55,,,,11826.69,0
11037040,12:20:51,12:20:51,3598,56,,,,12168.4,0
11037040,12:22:00,12:22:00,10016,57,,1,,12472.96,
11037050,11:44:00,11:44:00,9869,1,,,1,0,
11037050,11:44:38,11:44:38,538,2,,,,272.69,0
11037050,11:45:09,11:45:09,539,3,,,,535.34,0
11037050,11:46:01,11:46:01,541,4,,,,882.56,0
11037050,11:46:26,11:46:26,542,5,,,,1039.76,0
11037050,11:47:25,11:47:25,543,6,,,,1371.92,0
11037050,11:48:01,11:48:01,544,7,,,,1585.41,0
11037050,11:48:26,11:48:26,545,8,,,,1792.38,0
11037050,11:49:00,11:49:00,546,9,,,,1912.34,
11037050,11:50:41,11:50:41,9094,10,,,,2522.17,0
11037050,11:51:11,11:51:11,9093,11,,,,2745.29,0
11037050,11:51:48,11:51:48,7937,12,,,,2963.09,0
11037050,11:52:11,11:52:11,6885,13,,,,3167.88,0
11037050,11:52:45,11:52:45,4367,14,,,,3494.98,0
11037050,11:52:58,11:52:58,4368,15,,,,3589.34,0
11037050,11:53:28,11:53:28,4369,16,,,,3863.55,0
11037050,11:54:00,11:54:00,4370,17,,,,4075.83,
11037050,11:55:12,11:55:12,4371,18,,,,4363.61,0
11037050,11:55:47,11:55:47,4448,19,,,,4591.02,0
11037050,11:56:06,11:56:06,4449,20,,,,4717.9,0
11037050,11:56:29,11:56:29,9879,21,,,,4852.61,0
11037050,11:57:00,11:57:00,4450,22,,,,4956.06,0
11037050,11:57:33,11:57:33,4451,23,,,,5165.05,0
11037050,11:57:54,11:57:54,4452,24,,,,5304.44,0
11037050,11:58:29,11:58:29,4453,25,,,,5495.33,0
11037050,11:59:11,11:59:11,4454,26,,,,5623.82,0
11037050,11:59:34,11:59:34,10385,27,,,,5733.97,0
11037050,12:00:30,12:00:30,1170,28,,,,6051.87,0
11037050,12:00:54,12:00:54,1171,29,,,,6203.65,0
11037050,12:01:53,12:01:53,4455,30,,,,6507.69,0
11037050,12:02:57,12:02:57,4456,31,,,,6848.93,0
11037050,12:03:24,12:03:24,4457,32,,,,6998.04,0
11037050,12:03:47,12:03:47,5934,33,,,,7110.21,0
11037050,12:04:16,12:04:16,4458,34,,,,7278.88,0
11037050,12:05:01,12:05:01,4459,35,,,,7514.96,0
11037050,12:05:37,12:05:37,4460,36,,,,7708.07,0
11037050,12:06:00,12:06:00,4461,37,,,,7809.04,
11037050,12:06:23,12:06:23,8361,38,,,,7901.9,0
11037050,12:07:30,12:07:30,1176,39,,,,8210.02,0
11037050,12:09:00,12:09:00,4354,40,,,,8517.08,
11037050,12:11:14,12:11:14,4462,41,,,,9076.63,0
11037050,12:11:52,12:11:52,4463,42,,,,9266.94,0
11037050,12:12:38,12:12:38,4464,43,,,,9519.15,0
11037050,12:13:22,12:13:22,4465,44,,,,9726.79,0
11037050,12:13:47,12:13:47,4466,45,,,,9861.45,0
11037050,12:14:29,12:14:29,4467,46,,,,10101.71,0
11037050,12:15:04,12:15:04,4468,47,,,,10312.91,0
11037050,12:15:31,12:15:31,4469,48,,,,10443.9,0
11037050,12:16:15,12:16:15,4470,49,,,,10684.91,0
11037050,12:16:44,12:16:44,4471,50,,,,10839.29,0
11037050,12:17:26,12:17:26,4472,51,,,,11041.19,0
11037050,12:18:05,12:18:05,4473,52,,,,11220.08,0
11037050,12:18:43,12:18:43,4474,53,,,,11431.48,0
11037050,12:19:20,12:19:20,4475,54,,,,11614.71,0
11037050,12:19:56,12:19:56,3597,55,,,,11826.69,0
11037050,12:20:51,12:20:51,3598,56,,,,12168.4,0
11037050,12:22:00,12:22:00,10016,57,,1,,12472.96,
11037060,11:44:00,11:44:00,9869,1,,,1,0,
11037060,11:44:38,11:44:38,538,2,,,,272.69,0
11037060,11:45:09,11:45:09,539,3,,,,535.34,0
11037060,11:46:01,11:46:01,541,4,,,,882.56,0
11037060,11:46:26,11:46:26,542,5,,,,1039.76,0
11037060,11:47:25,11:47:25,543,6,,,,1371.92,0
11037060,11:48:01,11:48:01,544,7,,,,1585.41,0
11037060,11:48:26,11:48:26,545,8,,,,1792.38,0
11037060,11:49:00,11:49:00,546,9,,,,1912.34,
11037060,11:50:41,11:50:41,9094,10,,,,2522.17,0
11037060,11:51:11,11:51:11,9093,11,,,,2745.29,0
11037060,11:51:48,11:51:48,7937,12,,,,2963.09,0
11037060,11:52:11,11:52:11,6885,13,,,,3167.88,0
11037060,11:52:45,11:52:45,4367,14,,,,3494.98,0
11037060,11:52:58,11:52:58,4368,15,,,,3589.34,0
11037060,11:53:28,11:53:28,4369,16,,,,3863.55,0
11037060,11:54:00,11:54:00,4370,17,,,,4075.83,
11037060,11:55:12,11:55:12,4371,18,,,,4363.61,0
11037060,11:55:47,11:55:47,4448,19,,,,4591.02,0
11037060,11:56:06,11:56:06,4449,20,,,,4717.9,0
11037060,11:56:29,11:56:29,9879,21,,,,4852.61,0
11037060,11:57:00,11:57:00,4450,22,,,,4956.06,0
11037060,11:57:33,11:57:33,4451,23,,,,5165.05,0
11037060,11:57:54,11:57:54,4452,24,,,,5304.44,0
11037060,11:58:29,11:58:29,4453,25,,,,5495.33,0
11037060,11:59:11,11:59:11,4454,26,,,,5623.82,0
11037060,11:59:34,11:59:34,10385,27,,,,5733.97,0
11037060,12:00:30,12:00:30,1170,28,,,,6051.87,0
11037060,12:00:54,12:00:54,1171,29,,,,6203.65,0
11037060,12:01:53,12:01:53,4455,30,,,,6507.69,0
11037060,12:02:57,12:02:57,4456,31,,,,6848.93,0
11037060,12:03:24,12:03:24,4457,32,,,,6998.04,0
11037060,12:03:47,12:03:47,5934,33,,,,7110.21,0
11037060,12:04:16,12:04:16,4458,34,,,,7278.88,0
11037060,12:05:01,12:05:01,4459,35,,,,7514.96,0
11037060,12:05:37,12:05:37,4460,36,,,,7708.07,0
11037060,12:06:00,12:06:00,4461,37,,,,7809.04,
11037060,12:06:23,12:06:23,8361,38,,,,7901.9,0
11037060,12:07:30,12:07:30,1176,39,,,,8210.02,0
11037060,12:09:00,12:09:00,4354,40,,,,8517.08,
11037060,12:11:14,12:11:14,4462,41,,,,9076.63,0
11037060,12:11:52,12:11:52,4463,42,,,,9266.94,0
11037060,12:12:38,12:12:38,4464,43,,,,9519.15,0
11037060,12:13:22,12:13:22,4465,44,,,,9726.79,0
11037060,12:13:47,12:13:47,4466,45,,,,9861.45,0
11037060,12:14:29,12:14:29,4467,46,,,,10101.71,0
11037060,12:15:04,12:15:04,4468,47,,,,10312.91,0
11037060,12:15:31,12:15:31,4469,48,,,,10443.9,0
11037060,12:16:15,12:16:15,4470,49,,,,10684.91,0
11037060,12:16:44,12:16:44,4471,50,,,,10839.29,0
11037060,12:17:26,12:17:26,4472,51,,,,11041.19,0
11037060,12:18:05,12:18:05,4473,52,,,,11220.08,0
11037060,12:18:43,12:18:43,4474,53,,,,11431.48,0
11037060,12:19:20,12:19:20,4475,54,,,,11614.71,0
11037060,12:19:56,12:19:56,3597,55,,,,11826.69,0
11037060,12:20:51,12:20:51,3598,56,,,,12168.4,0
11037060,12:22:00,12:22:00,10016,57,,1,,12472.96,
11037120,11:44:00,11:44:00,9869,1,,,1,0,
11037120,11:44:38,11:44:38,538,2,,,,272.69,0
11037120,11:45:09,11:45:09,539,3,,,,535.34,0
11037120,11:46:01,11:46:01,541,4,,,,882.56,0
11037120,11:46:26,11:46:26,542,5,,,,1039.76,0
11037120,11:47:25,11:47:25,543,6,,,,1371.92,0
11037120,11:48:01,11:48:01,544,7,,,,1585.41,0
11037120,11:48:26,11:48:26,545,8,,,,1792.38,0
11037120,11:49:00,11:49:00,546,9,,,,1912.34,
11037120,11:50:41,11:50:41,9094,10,,,,2522.17,0
11037120,11:51:11,11:51:11,9093,11,,,,2745.29,0
11037120,11:51:48,11:51:48,7937,12,,,,2963.09,0
11037120,11:52:11,11:52:11,6885,13,,,,3167.88,0
11037120,11:52:45,11:52:45,4367,14,,,,3494.98,0
11037120,11:52:58,11:52:58,4368,15,,,,3589.34,0
11037120,11:53:28,11:53:28,4369,16,,,,3863.55,0
11037120,11:54:00,11:54:00,4370,17,,,,4075.83,
11037120,11:55:12,11:55:12,4371,18,,,,4363.61,0
11037120,11:55:47,11:55:47,4448,19,,,,4591.02,0
11037120,11:56:06,11:56:06,4449,20,,,,4717.9,0
11037120,11:56:29,11:56:29,9879,21,,,,4852.61,0
11037120,11:57:00,11:57:00,4450,22,,,,4956.06,0
11037120,11:57:33,11:57:33,4451,23,,,,5165.05,0
11037120,11:57:54,11:57:54,4452,24,,,,5304.44,0
11037120,11:58:29,11:58:29,4453,25,,,,5495.33,0
11037120,11:59:11,11:59:11,4454,26,,,,5623.82,0
11037120,11:59:34,11:59:34,10385,27,,,,5733.97,0
11037120,12:00:30,12:00:30,1170,28,,,,6051.87,0
11037120,12:00:54,12:00:54,1171,29,,,,6203.65,0
11037120,12:01:53,12:01:53,4455,30,,,,6507.69,0
11037120,12:02:57,12:02:57,4456,31,,,,6848.93,0
11037120,12:03:24,12:03:24,4457,32,,,,6998.04,0
11037120,12:03:47,12:03:47,5934,33,,,,7110.21,0
11037120,12:04:16,12:04:16,4458,34,,,,7278.88,0
11037120,12:05:01,12:05:01,4459,35,,,,7514.96,0
11037120,12:05:37,12:05:37,4460,36,,,,7708.07,0
11037120,12:06:00,12:06:00,4461,37,,,,7809.04,
11037120,12:06:23,12:06:23,8361,38,,,,7901.9,0
11037120,12:07:30,12:07:30,1176,39,,,,8210.02,0
11037120,12:09:00,12:09:00,4354,40,,,,8517.08,
11037120,12:11:14,12:11:14,4462,41,,,,9076.63,0
11037120,12:11:52,12:11:52,4463,42,,,,9266.94,0
11037120,12:12:38,12:12:38,4464,43,,,,9519.15,0
11037120,12:13:22,12:13:22,4465,44,,,,9726.79,0
11037120,12:13:47,12:13:47,4466,45,,,,9861.45,0
11037120,12:14:29,12:14:29,4467,46,,,,10101.71,0
11037120,12:15:04,12:15:04,4468,47,,,,10312.91,0
11037120,12:15:31,12:15:31,4469,48,,,,10443.9,0
11037120,12:16:15,12:16:15,4470,49,,,,10684.91,0
11037120,12:16:44,12:16:44,4471,50,,,,10839.29,0
11037120,12:17:26,12:17:26,4472,51,,,,11041.19,0
11037120,12:18:05,12:18:05,4473,52,,,,11220.08,0
11037120,12:18:43,12:18:43,4474,53,,,,11431.48,0
11037120,12:19:20,12:19:20,4475,54,,,,11614.71,0
11037120,12:19:56,12:19:56,3597,55,,,,11826.69,0
11037120,12:20:51,12:20:51,3598,56,,,,12168.4,0
11037120,12:22:00,12:22:00,10016,57,,1,,12472.96,
11068020,16:12:00,16:12:00,9869,1,,,1,0,
11068020,16:12:38,16:12:38,538,2,,,,272.69,0
11068020,16:13:09,16:13:09,539,3,,,,535.34,0
11068020,16:14:01,16:14:01,541,4,,,,882.56,0
11068020,16:14:26,16:14:26,542,5,,,,1039.76,0
11068020,16:15:25,16:15:25,543,6,,,,1371.92,0
11068020,16:16:01,16:16:01,544,7,,,,1585.41,0
11068020,16:16:26,16:16:26,545,8,,,,1792.38,0
11068020,16:17:00,16:17:00,546,9,,,,1912.34,
11068020,16:19:01,16:19:01,9094,10,,,,2522.17,0
11068020,16:19:37,16:19:37,9093,11,,,,2745.29,0
11068020,16:20:22,16:20:22,7937,12,,,,2963.09,0
11068020,16:20:49,16:20:49,6885,13,,,,3167.88,0
11068020,16:21:30,16:21:30,4367,14,,,,3494.98,0
11068020,16:21:46,16:21:46,4368,15,,,,3589.34,0
11068020,16:22:22,16:22:22,4369,16,,,,3863.55,0
11068020,16:23:00,16:23:00,4370,17,,,,4075.83,
11068020,16:24:30,16:24:30,4371,18,,,,4363.61,0
11068020,16:25:14,16:25:14,4448,19,,,,4591.02,0
11068020,16:25:38,16:25:38,4449,20,,,,4717.9,0
11068020,16:26:06,16:26:06,9879,21,,,,4852.61,0
11068020,16:26:45,16:26:45,4450,22,,,,4956.06,0
11068020,16:27:27,16:27:27,4451,23,,,,5165.05,0
11068020,16:27:53,16:27:53,4452,24,,,,5304.44,0
11068020,16:28:37,16:28:37,4453,25,,,,5495.33,0
11068020,16:29:29,16:29:29,4454,26,,,,5623.82,0
11068020,16:29:57,16:29:57,10385,27,,,,5733.97,0
11068020,16:31:07,16:31:07,1170,28,,,,6051.87,0
11068020,16:31:38,16:31:38,1171,29,,,,6203.65,0
11068020,16:32:51,16:32:51,4455,30,,,,6507.69,0
11068020,16:34:11,16:34:11,4456,31,,,,6848.93,0
11068020,16:34:45,16:34:45,4457,32,,,,6998.04,0
11068020,16:35:14,16:35:14,5934,33,,,,7110.21,0
11068020,16:35:50,16:35:50,4458,34,,,,7278.88,0
11068020,16:36:47,16:36:47,4459,35,,,,7514.96,0
11068020,16:37:31,16:37:31,4460,36,,,,7708.07,0
11068020,16:38:00,16:38:00,4461,37,,,,7809.04,
11068020,16:38:31,16:38:31,8361,38,,,,7901.9,0
11068020,16:40:00,16:40:00,1176,39,,,,8210.02,0
11068020,16:42:00,16:42:00,4354,40,,,,8517.08,
11068020,16:44:25,16:44:25,4462,41,,,,9076.63,0
11068020,16:45:05,16:45:05,4463,42,,,,9266.94,0
11068020,16:45:55,16:45:55,4464,43,,,,9519.15,0
11068020,16:46:43,16:46:43,4465,44,,,,9726.79,0
11068020,16:47:09,16:47:09,4466,45,,,,9861.45,0
11068020,16:47:54,16:47:54,4467,46,,,,10101.71,0
11068020,16:48:32,16:48:32,4468,47,,,,10312.91,0
11068020,16:49:01,16:49:01,4469,48,,,,10443.9,0
11068020,16:49:48,16:49:48,4470,49,,,,10684.91,0
11068020,16:50:19,16:50:19,4471,50,,,,10839.29,0
11068020,16:51:04,16:51:04,4472,51,,,,11041.19,0
11068020,16:51:47,16:51:47,4473,52,,,,11220.08,0
11068020,16:52:28,16:52:28,4474,53,,,,11431.48,0
11068020,16:53:08,16:53:08,4475,54,,,,11614.71,0
11068020,16:53:46,16:53:46,3597,55,,,,11826.69,0
11068020,16:54:46,16:54:46,3598,56,,,,12168.4,0
11068020,16:56:00,16:56:00,10016,57,,1,,12472.96,
11068030,16:12:00,16:12:00,9869,1,,,1,0,
11068030,16:12:38,16:12:38,538,2,,,,272.69,0
11068030,16:13:09,16:13:09,539,3,,,,535.34,0
11068030,16:14:01,16:14:01,541,4,,,,882.56,0
11068030,16:14:26,16:14:26,542,5,,,,1039.76,0
11068030,16:15:25,16:15:25,543,6,,,,1371.92,0
11068030,16:16:01,16:16:01,544,7,,,,1585.41,0
11068030,16:16:26,16:16:26,545,8,,,,1792.38,0
11068030,16:17:00,16:17:00,546,9,,,,1912.34,
11068030,16:19:01,16:19:01,9094,10,,,,2522.17,0
11068030,16:19:37,16:19:37,9093,11,,,,2745.29,0
11068030,16:20:22,16:20:22,7937,12,,,,2963.09,0
11068030,16:20:49,16:20:49,6885,13,,,,3167.88,0
11068030,16:21:30,16:21:30,4367,14,,,,3494.98,0
11068030,16:21:46,16:21:46,4368,15,,,,3589.34,0
11068030,16:22:22,16:22:22,4369,16,,,,3863.55,0
11068030,16:23:00,16:23:00,4370,17,,,,4075.83,
11068030,16:24:30,16:24:30,4371,18,,,,4363.61,0
11068030,16:25:14,16:25:14,4448,19,,,,4591.02,0
11068030,16:25:38,16:25:38,4449,20,,,,4717.9,0
11068030,16:26:06,16:26:06,9879,21,,,,4852.61,0
11068030,16:26:45,16:26:45,4450,22,,,,4956.06,0
11068030,16:27:27,16:27:27,4451,23,,,,5165.05,0
11068030,16:27:53,16:27:53,4452,24,,,,5304.44,0
11068030,16:28:37,16:28:37,4453,25,,,,5495.33,0
11068030,16:29:29,16:29:29,4454,26,,,,5623.82,0
11068030,16:29:57,16:29:57,10385,27,,,,5733.97,0
11068030,16:31:07,16:31:07,1170,28,,,,6051.87,0
11068030,16:31:38,16:31:38,1171,29,,,,6203.65,0
11068030,16:32:51,16:32:51,4455,30,,,,6507.69,0
11068030,16:34:11,16:34:11,4456,31,,,,6848.93,0
11068030,16:34:45,16:34:45,4457,32,,,,6998.04,0
11068030,16:35:14,16:35:14,5934,33,,,,7110.21,0
11068030,16:35:50,16:35:50,4458,34,,,,7278.88,0
11068030,16:36:47,16:36:47,4459,35,,,,7514.96,0
11068030,16:37:31,16:37:31,4460,36,,,,7708.07,0
11068030,16:38:00,16:38:00,4461,37,,,,7809.04,
11068030,16:38:31,16:38:31,8361,38,,,,7901.9,0
11068030,16:40:00,16:40:00,1176,39,,,,8210.02,0
11068030,16:42:00,16:42:00,4354,40,,,,8517.08,
11068030,16:44:25,16:44:25,4462,41,,,,9076.63,0
11068030,16:45:05,16:45:05,4463,42,,,,9266.94,0
11068030,16:45:55,16:45:55,4464,43,,,,9519.15,0
11068030,16:46:43,16:46:43,4465,44,,,,9726.79,0
11068030,16:47:09,16:47:09,4466,45,,,,9861.45,0
11068030,16:47:54,16:47:54,4467,46,,,,10101.71,0
11068030,16:48:32,16:48:32,4468,47,,,,10312.91,0
11068030,16:49:01,16:49:01,4469,48,,,,10443.9,0
11068030,16:49:48,16:49:48,4470,49,,,,10684.91,0
11068030,16:50:19,16:50:19,4471,50,,,,10839.29,0
11068030,16:51:04,16:51:04,4472,51,,,,11041.19,0
11068030,16:51:47,16:51:47,4473,52,,,,11220.08,0
11068030,16:52:28,16:52:28,4474,53,,,,11431.48,0
11068030,16:53:08,16:53:08,4475,54,,,,11614.71,0
11068030,16:53:46,16:53:46,3597,55,,,,11826.69,0
11068030,16:54:46,16:54:46,3598,56,,,,12168.4,0
11068030,16:56:00,16:56:00,10016,57,,1,,12472.96,
11068040,16:12:00,16:12:00,9869,1,,,1,0,
11068040,16:12:38,16:12:38,538,2,,,,272.69,0
11068040,16:13:09,16:13:09,539,3,,,,535.34,0
11068040,16:14:01,16:14:01,541,4,,,,882.56,0
11068040,16:14:26,16:14:26,542,5,,,,1039.76,0
11068040,16:15:25,16:15:25,543,6,,,,1371.92,0
11068040,16:16:01,16:16:01,544,7,,,,1585.41,0
11068040,16:16:26,16:16:26,545,8,,,,1792.38,0
11068040,16:17:00,16:17:00,546,9,,,,1912.34,
11068040,16:19:01,16:19:01,9094,10,,,,2522.17,0
11068040,16:19:37,16:19:37,9093,11,,,,2745.29,0
11068040,16:20:22,16:20:22,7937,12,,,,2963.09,0
11068040,16:20:49,16:20:49,6885,13,,,,3167.88,0
11068040,16:21:30,16:21:30,4367,14,,,,3494.98,0
11068040,16:21:46,16:21:46,4368,15,,,,3589.34,0
11068040,16:22:22,16:22:22,4369,16,,,,3863.55,0
11068040,16:23:00,16:23:00,4370,17,,,,4075.83,
11068040,16:24:30,16:24:30,4371,18,,,,4363.61,0
11068040,16:25:14,16:25:14,4448,19,,,,4591.02,0
11068040,16:25:38,16:25:38,4449,20,,,,4717.9,0
11068040,16:26:06,16:26:06,9879,21,,,,4852.61,0
11068040,16:26:45,16:26:45,4450,22,,,,4956.06,0
11068040,16:27:27,16:27:27,4451,23,,,,5165.05,0
11068040,16:27:53,16:27:53,4452,24,,,,5304.44,0
11068040,16:28:37,16:28:37,4453,25,,,,5495.33,0
11068040,16:29:29,16:29:29,4454,26,,,,5623.82,0
11068040,16:29:57,16:29:57,10385,27,,,,5733.97,0
11068040,16:31:07,16:31:07,1170,28,,,,6051.87,0
11068040,16:31:38,16:31:38,1171,29,,,,6203.65,0
11068040,16:32:51,16:32:51,4455,30,,,,6507.69,0
11068040,16:34:11,16:34:11,4456,31,,,,6848.93,0
11068040,16:34:45,16:34:45,4457,32,,,,6998.04,0
11068040,16:35:14,16:35:14,5934,33,,,,7110.21,0
11068040,16:35:50,16:35:50,4458,34,,,,7278.88,0
11068040,16:36:47,16:36:47,4459,35,,,,7514.96,0
11068040,16:37:31,16:37:31,4460,36,,,,7708.07,0
11068040,16:38:00,16:38:00,4461,37,,,,7809.04,
11068040,16:38:31,16:38:31,8361,38,,,,7901.9,0
11068040,16:40:00,16:40:00,1176,39,,,,8210.02,0
11068040,16:42:00,16:42:00,4354,40,,,,8517.08,
11068040,16:44:25,16:44:25,4462,41,,,,9076.63,0
11068040,16:45:05,16:45:05,4463,42,,,,9266.94,0
11068040,16:45:55,16:45:55,4464,43,,,,9519.15,0
11068040,16:46:43,16:46:43,4465,44,,,,9726.79,0
11068040,16:47:09,16:47:09,4466,45,,,,9861.45,0
11068040,16:47:54,16:47:54,4467,46,,,,10101.71,0
11068040,16:48:32,16:48:32,4468,47,,,,10312.91,0
11068040,16:49:01,16:49:01,4469,48,,,,10443.9,0
11068040,16:49:48,16:49:48,4470,49,,,,10684.91,0
11068040,16:50:19,16:50:19,4471,50,,,,10839.29,0
11068040,16:51:04,16:51:04,4472,51,,,,11041.19,0
11068040,16:51:47,16:51:47,4473,52,,,,11220.08,0
11068040,16:52:28,16:52:28,4474,53,,,,11431.48,0
11068040,16:53:08,16:53:08,4475,54,,,,11614.71,0
11068040,16:53:46,16:53:46,3597,55,,,,11826.69,0
11068040,16:54:46,16:54:46,3598,56,,,,12168.4,0
11068040,16:56:00,16:56:00,10016,57,,1,,12472.96,
11068050,16:12:00,16:12:00,9869,1,,,1,0,
11068050,16:12:38,16:12:38,538,2,,,,272.69,0
11068050,16:13:09,16:13:09,539,3,,,,535.34,0
11068050,16:14:01,16:14:01,541,4,,,,882.56,0
11068050,16:14:26,16:14:26,542,5,,,,1039.76,0
11068050,16:15:25,16:15:25,543,6,,,,1371.92,0
11068050,16:16:01,16:16:01,544,7,,,,1585.41,0
11068050,16:16:26,16:16:26,545,8,,,,1792.38,0
11068050,16:17:00,16:17:00,546,9,,,,1912.34,
11068050,16:19:01,16:19:01,9094,10,,,,2522.17,0
11068050,16:19:37,16:19:37,9093,11,,,,2745.29,0
11068050,16:20:22,16:20:22,7937,12,,,,2963.09,0
11068050,16:20:49,16:20:49,6885,13,,,,3167.88,0
11068050,16:21:30,16:21:30,4367,14,,,,3494.98,0
11068050,16:21:46,16:21:46,4368,15,,,,3589.34,0
11068050,16:22:22,16:22:22,4369,16,,,,3863.55,0
11068050,16:23:00,16:23:00,4370,17,,,,4075.83,
11068050,16:24:30,16:24:30,4371,18,,,,4363.61,0
11068050,16:25:14,16:25:14,4448,19,,,,4591.02,0
11068050,16:25:38,16:25:38,4449,20,,,,4717.9,0
11068050,16:26:06,16:26:06,9879,21,,,,4852.61,0
11068050,16:26:45,16:26:45,4450,22,,,,4956.06,0
11068050,16:27:27,16:27:27,4451,23,,,,5165.05,0
11068050,16:27:53,16:27:53,4452,24,,,,5304.44,0
11068050,16:28:37,16:28:37,4453,25,,,,5495.33,0
11068050,16:29:29,16:29:29,4454,26,,,,5623.82,0
11068050,16:29:57,16:29:57,10385,27,,,,5733.97,0
11068050,16:31:07,16:31:07,1170,28,,,,6051.87,0
11068050,16:31:38,16:31:38,1171,29,,,,6203.65,0
11068050,16:32:51,16:32:51,4455,30,,,,6507.69,0
11068050,16:34:11,16:34:11,4456,31,,,,6848.93,0
11068050,16:34:45,16:34:45,4457,32,,,,6998.04,0
11068050,16:35:14,16:35:14,5934,33,,,,7110.21,0
11068050,16:35:50,16:35:50,4458,34,,,,7278.88,0
11068050,16:36:47,16:36:47,4459,35,,,,7514.96,0
11068050,16:37:31,16:37:31,4460,36,,,,7708.07,0
11068050,16:38:00,16:38:00,4461,37,,,,7809.04,
11068050,16:38:31,16:38:31,8361,38,,,,7901.9,0
11068050,16:40:00,16:40:00,1176,39,,,,8210.02,0
11068050,16:42:00,16:42:00,4354,40,,,,8517.08,
11068050,16:44:25,16:44:25,4462,41,,,,9076.63,0
11068050,16:45:05,16:45:05,4463,42,,,,9266.94,0
11068050,16:45:55,16:45:55,4464,43,,,,9519.15,0
11068050,16:46:43,16:46:43,4465,44,,,,9726.79,0
11068050,16:47:09,16:47:09,4466,45,,,,9861.45,0
11068050,16:47:54,16:47:54,4467,46,,,,10101.71,0
11068050,16:48:32,16:48:32,4468,47,,,,10312.91,0
11068050,16:49:01,16:49:01,4469,48,,,,10443.9,0
11068050,16:49:48,16:49:48,4470,49,,,,10684.91,0
11068050,16:50:19,16:50:19,4471,50,,,,10839.29,0
11068050,16:51:04,16:51:04,4472,51,,,,11041.19,0
11068050,16:51:47,16:51:47,4473,52,,,,11220.08,0
11068050,16:52:28,16:52:28,4474,53,,,,11431.48,0
11068050,16:53:08,16:53:08,4475,54,,,,11614.71,0
11068050,16:53:46,16:53:46,3597,55,,,,11826.69,0
11068050,16:54:46,16:54:46,3598,56,,,,12168.4,0
11068050,16:56:00,16:56:00,10016,57,,1,,12472.96,
11068060,16:12:00,16:12:00,9869,1,,,1,0,
11068060,16:12:38,16:12:38,538,2,,,,272.69,0
11068060,16:13:09,16:13:09,539,3,,,,535.34,0
11068060,16:14:01,16:14:01,541,4,,,,882.56,0
11068060,16:14:26,16:14:26,542,5,,,,1039.76,0
11068060,16:15:25,16:15:25,543,6,,,,1371.92,0
11068060,16:16:01,16:16:01,544,7,,,,1585.41,0
11068060,16:16:26,16:16:26,545,8,,,,1792.38,0
11068060,16:17:00,16:17:00,546,9,,,,1912.34,
11068060,16:19:01,16:19:01,9094,10,,,,2522.17,0
11068060,16:19:37,16:19:37,9093,11,,,,2745.29,0
11068060,16:20:22,16:20:22,7937,12,,,,2963.09,0
11068060,16:20:49,16:20:49,6885,13,,,,3167.88,0
11068060,16:21:30,16:21:30,4367,14,,,,3494.98,0
11068060,16:21:46,16:21:46,4368,15,,,,3589.34,0
11068060,16:22:22,16:22:22,4369,16,,,,3863.55,0
11068060,16:23:00,16:23:00,4370,17,,,,4075.83,
11068060,16:24:30,16:24:30,4371,18,,,,4363.61,0
11068060,16:25:14,16:25:14,4448,19,,,,4591.02,0
11068060,16:25:38,16:25:38,4449,20,,,,4717.9,0
11068060,16:26:06,16:26:06,9879,21,,,,4852.61,0
11068060,16:26:45,16:26:45,4450,22,,,,4956.06,0
11068060,16:27:27,16:27:27,4451,23,,,,5165.05,0
11068060,16:27:53,16:27:53,4452,24,,,,5304.44,0
11068060,16:28:37,16:28:37,4453,25,,,,5495.33,0
11068060,16:29:29,16:29:29,4454,26,,,,5623.82,0
11068060,16:29:57,16:29:57,10385,27,,,,5733.97,0
11068060,16:31:07,16:31:07,1170,28,,,,6051.87,0
11068060,16:31:38,16:31:38,1171,29,,,,6203.65,0
11068060,16:32:51,16:32:51,4455,30,,,,6507.69,0
11068060,16:34:11,16:34:11,4456,31,,,,6848.93,0
11068060,16:34:45,16:34:45,4457,32,,,,6998.04,0
11068060,16:35:14,16:35:14,5934,33,,,,7110.21,0
11068060,16:35:50,16:35:50,4458,34,,,,7278.88,0
11068060,16:36:47,16:36:47,4459,35,,,,7514.96,0
11068060,16:37:31,16:37:31,4460,36,,,,7708.07,0
11068060,16:38:00,16:38:00,4461,37,,,,7809.04,
11068060,16:38:31,16:38:31,8361,38,,,,7901.9,0
11068060,16:40:00,16:40:00,1176,39,,,,8210.02,0
11068060,16:42:00,16:42:00,4354,40,,,,8517.08,
11068060,16:44:25,16:44:25,4462,41,,,,9076.63,0
11068060,16:45:05,16:45:05,4463,42,,,,9266.94,0
11068060,16:45:55,16:45:55,4464,43,,,,9519.15,0
11068060,16:46:43,16:46:43,4465,44,,,,9726.79,0
11068060,16:47:09,16:47:09,4466,45,,,,9861.45,0
11068060,16:47:54,16:47:54,4467,46,,,,10101.71,0
11068060,16:48:32,16:48:32,4468,47,,,,10312.91,0
11068060,16:49:01,16:49:01,4469,48,,,,10443.9,0
11068060,16:49:48,16:49:48,4470,49,,,,10684.91,0
11068060,16:50:19,16:50:19,4471,50,,,,10839.29,0
11068060,16:51:04,16:51:04,4472,51,,,,11041.19,0
11068060,16:51:47,16:51:47,4473,52,,,,11220.08,0
11068060,16:52:28,16:52:28,4474,53,,,,11431.48,0
11068060,16:53:08,16:53:08,4475,54,,,,11614.71,0
11068060,16:53:46,16:53:46,3597,55,,,,11826.69,0
11068060,16:54:46,16:54:46,3598,56,,,,12168.4,0
11068060,16:56:00,16:56:00,10016,57,,1,,12472.96,
11068120,16:12:00,16:12:00,9869,1,,,1,0,
11068120,16:12:38,16:12:38,538,2,,,,272.69,0
11068120,16:13:09,16:13:09,539,3,,,,535.34,0
11068120,16:14:01,16:14:01,541,4,,,,882.56,0
11068120,16:14:26,16:14:26,542,5,,,,1039.76,0
11068120,16:15:25,16:15:25,543,6,,,,1371.92,0
11068120,16:16:01,16:16:01,544,7,,,,1585.41,0
11068120,16:16:26,16:16:26,545,8,,,,1792.38,0
11068120,16:17:00,16:17:00,546,9,,,,1912.34,
11068120,16:19:01,16:19:01,9094,10,,,,2522.17,0
11068120,16:19:37,16:19:37,9093,11,,,,2745.29,0
11068120,16:20:22,16:20:22,7937,12,,,,2963.09,0
11068120,16:20:49,16:20:49,6885,13,,,,3167.88,0
11068120,16:21:30,16:21:30,4367,14,,,,3494.98,0
11068120,16:21:46,16:21:46,4368,15,,,,3589.34,0
11068120,16:22:22,16:22:22,4369,16,,,,3863.55,0
11068120,16:23:00,16:23:00,4370,17,,,,4075.83,
11068120,16:24:30,16:24:30,4371,18,,,,4363.61,0
11068120,16:25:14,16:25:14,4448,19,,,,4591.02,0
11068120,16:25:38,16:25:38,4449,20,,,,4717.9,0
11068120,16:26:06,16:26:06,9879,21,,,,4852.61,0
11068120,16:26:45,16:26:45,4450,22,,,,4956.06,0
11068120,16:27:27,16:27:27,4451,23,,,,5165.05,0
11068120,16:27:53,16:27:53,4452,24,,,,5304.44,0
11068120,16:28:37,16:28:37,4453,25,,,,5495.33,0
11068120,16:29:29,16:29:29,4454,26,,,,5623.82,0
11068120,16:29:57,16:29:57,10385,27,,,,5733.97,0
11068120,16:31:07,16:31:07,1170,28,,,,6051.87,0
11068120,16:31:38,16:31:38,1171,29,,,,6203.65,0
11068120,16:32:51,16:32:51,4455,30,,,,6507.69,0
11068120,16:34:11,16:34:11,4456,31,,,,6848.93,0
11068120,16:34:45,16:34:45,4457,32,,,,6998.04,0
11068120,16:35:14,16:35:14,5934,33,,,,7110.21,0
11068120,16:35:50,16:35:50,4458,34,,,,7278.88,0
11068120,16:36:47,16:36:47,4459,35,,,,7514.96,0
11068120,16:37:31,16:37:31,4460,36,,,,7708.07,0
11068120,16:38:00,16:38:00,4461,37,,,,7809.04,
11068120,16:38:31,16:38:31,8361,38,,,,7901.9,0
11068120,16:40:00,16:40:00,1176,39,,,,8210.02,0
11068120,16:42:00,16:42:00,4354,40,,,,8517.08,
11068120,16:44:25,16:44:25,4462,41,,,,9076.63,0
11068120,16:45:05,16:45:05,4463,42,,,,9266.94,0
11068120,16:45:55,16:45:55,4464,43,,,,9519.15,0
11068120,16:46:43,16:46:43,4465,44,,,,9726.79,0
11068120,16:47:09,16:47:09,4466,45,,,,9861.45,0
11068120,16:47:54,16:47:54,4467,46,,,,10101.71,0
11068120,16:48:32,16:48:32,4468,47,,,,10312.91,0
11068120,16:49:01,16:49:01,4469,48,,,,10443.9,0
11068120,16:49:48,16:49:48,4470,49,,,,10684.91,0
11068120,16:50:19,16:50:19,4471,50,,,,10839.29,0
11068120,16:51:04,16:51:04,4472,51,,,,11041.19,0
11068120,16:51:47,16:51:47,4473,52,,,,11220.08,0
11068120,16:52:28,16:52:28,4474,53,,,,11431.48,0
11068120,16:53:08,16:53:08,4475,54,,,,11614.71,0
11068120,16:53:46,16:53:46,3597,55,,,,11826.69,0
11068120,16:54:46,16:54:46,3598,56,,,,12168.4,0
11068120,16:56:00,16:56:00,10016,57,,1,,12472.96,
11279020,06:42:00,06:42:00,9869,1,,,1,0,
11279020,06:42:31,06:42:31,538,2,,,,272.69,0
11279020,06:42:55,06:42:55,539,3,,,,535.34,0
11279020,06:43:37,06:43:37,541,4,,,,882.56,0
11279020,06:43:57,06:43:57,542,5,,,,1039.76,0
11279020,06:44:44,06:44:44,543,6,,,,1371.92,0
11279020,06:45:12,06:45:12,544,7,,,,1585.41,0
11279020,06:45:33,06:45:33,545,8,,,,1792.38,0
11279020,06:46:00,06:46:00,546,9,,,,1912.34,
11279020,06:48:01,06:48:01,9094,10,,,,2522.17,0
11279020,06:48:37,06:48:37,9093,11,,,,2745.29,0
11279020,06:49:22,06:49:22,7937,12,,,,2963.09,0
11279020,06:49:49,06:49:49,6885,13,,,,3167.88,0
11279020,06:50:30,06:50:30,4367,14,,,,3494.98,0
11279020,06:50:46,06:50:46,4368,15,,,,3589.34,0
11279020,06:51:22,06:51:22,4369,16,,,,3863.55,0
11279020,06:52:00,06:52:00,4370,17,,,,4075.83,
11279020,06:53:12,06:53:12,4371,18,,,,4363.61,0
11279020,06:53:47,06:53:47,4448,19,,,,4591.02,0
11279020,06:54:06,06:54:06,4449,20,,,,4717.9,0
11279020,06:54:29,06:54:29,9879,21,,,,4852.61,0
11279020,06:55:00,06:55:00,4450,22,,,,4956.06,0
11279020,06:55:33,06:55:33,4451,23,,,,5165.05,0
11279020,06:55:54,06:55:54,4452,24,,,,5304.44,0
11279020,06:56:29,06:56:29,4453,25,,,,5495.33,0
11279020,06:57:11,06:57:11,4454,26,,,,5623.82,0
11279020,06:57:34,06:57:34,10385,27,,,,5733.97,0
11279020,06:58:30,06:58:30,1170,28,,,,6051.87,0
11279020,06:58:54,06:58:54,1171,29,,,,6203.65,0
11279020,06:59:53,06:59:53,4455,30,,,,6507.69,0
11279020,07:00:57,07:00:57,4456,31,,,,6848.93,0
11279020,07:01:24,07:01:24,4457,32,,,,6998.04,0
11279020,07:01:47,07:01:47,5934,33,,,,7110.21,0
11279020,07:02:16,07:02:16,4458,34,,,,7278.88,0
11279020,07:03:01,07:03:01,4459,35,,,,7514.96,0
11279020,07:03:37,07:03:37,4460,36,,,,7708.07,0
11279020,07:04:00,07:04:00,4461,37,,,,7809.04,
11279020,07:04:15,07:04:15,8361,38,,,,7901.9,0
11279020,07:05:00,07:05:00,1176,39,,,,8210.02,0
11279020,07:06:00,07:06:00,4354,40,,,,8517.08,
11279020,07:08:04,07:08:04,4462,41,,,,9076.63,0
11279020,07:08:39,07:08:39,4463,42,,,,9266.94,0
11279020,07:09:21,07:09:21,4464,43,,,,9519.15,0
11279020,07:10:02,07:10:02,4465,44,,,,9726.79,0
11279020,07:10:25,07:10:25,4466,45,,,,9861.45,0
11279020,07:11:03,07:11:03,4467,46,,,,10101.71,0
11279020,07:11:36,07:11:36,4468,47,,,,10312.91,0
11279020,07:12:01,07:12:01,4469,48,,,,10443.9,0
11279020,07:12:41,07:12:41,4470,49,,,,10684.91,0
11279020,07:13:08,07:13:08,4471,50,,,,10839.29,0
11279020,07:13:47,07:13:47,4472,51,,,,11041.19,0
11279020,07:14:23,07:14:23,4473,52,,,,11220.08,0
11279020,07:14:58,07:14:58,4474,53,,,,11431.48,0
11279020,07:15:33,07:15:33,4475,54,,,,11614.71,0
11279020,07:16:05,07:16:05,3597,55,,,,11826.69,0
11279020,07:16:56,07:16:56,3598,56,,,,12168.4,0
11279020,07:18:00,07:18:00,10016,57,,1,,12472.96,
11279030,06:42:00,06:42:00,9869,1,,,1,0,
11279030,06:42:31,06:42:31,538,2,,,,272.69,0
11279030,06:42:55,06:42:55,539,3,,,,535.34,0
11279030,06:43:37,06:43:37,541,4,,,,882.56,0
11279030,06:43:57,06:43:57,542,5,,,,1039.76,0
11279030,06:44:44,06:44:44,543,6,,,,1371.92,0
11279030,06:45:12,06:45:12,544,7,,,,1585.41,0
11279030,06:45:33,06:45:33,545,8,,,,1792.38,0
11279030,06:46:00,06:46:00,546,9,,,,1912.34,
11279030,06:48:01,06:48:01,9094,10,,,,2522.17,0
11279030,06:48:37,06:48:37,9093,11,,,,2745.29,0
11279030,06:49:22,06:49:22,7937,12,,,,2963.09,0
11279030,06:49:49,06:49:49,6885,13,,,,3167.88,0
11279030,06:50:30,06:50:30,4367,14,,,,3494.98,0
11279030,06:50:46,06:50:46,4368,15,,,,3589.34,0
11279030,06:51:22,06:51:22,4369,16,,,,3863.55,0
11279030,06:52:00,06:52:00,4370,17,,,,4075.83,
11279030,06:53:12,06:53:12,4371,18,,,,4363.61,0
11279030,06:53:47,06:53:47,4448,19,,,,4591.02,0
11279030,06:54:06,06:54:06,4449,20,,,,4717.9,0
11279030,06:54:29,06:54:29,9879,21,,,,4852.61,0
11279030,06:55:00,06:55:00,4450,22,,,,4956.06,0
11279030,06:55:33,06:55:33,4451,23,,,,5165.05,0
11279030,06:55:54,06:55:54,4452,24,,,,5304.44,0
11279030,06:56:29,06:56:29,4453,25,,,,5495.33,0
11279030,06:57:11,06:57:11,4454,26,,,,5623.82,0
11279030,06:57:34,06:57:34,10385,27,,,,5733.97,0
11279030,06:58:30,06:58:30,1170,28,,,,6051.87,0
11279030,06:58:54,06:58:54,1171,29,,,,6203.65,0
11279030,06:59:53,06:59:53,4455,30,,,,6507.69,0
11279030,07:00:57,07:00:57,4456,31,,,,6848.93,0
11279030,07:01:24,07:01:24,4457,32,,,,6998.04,0
11279030,07:01:47,07:01:47,5934,33,,,,7110.21,0
11279030,07:02:16,07:02:16,4458,34,,,,7278.88,0
11279030,07:03:01,07:03:01,4459,35,,,,7514.96,0
11279030,07:03:37,07:03:37,4460,36,,,,7708.07,0
11279030,07:04:00,07:04:00,4461,37,,,,7809.04,
11279030,07:04:15,07:04:15,8361,38,,,,7901.9,0
11279030,07:05:00,07:05:00,1176,39,,,,8210.02,0
11279030,07:06:00,07:06:00,4354,40,,,,8517.08,
11279030,07:08:04,07:08:04,4462,41,,,,9076.63,0
11279030,07:08:39,07:08:39,4463,42,,,,9266.94,0
11279030,07:09:21,07:09:21,4464,43,,,,9519.15,0
11279030,07:10:02,07:10:02,4465,44,,,,9726.79,0
11279030,07:10:25,07:10:25,4466,45,,,,9861.45,0
11279030,07:11:03,07:11:03,4467,46,,,,10101.71,0
11279030,07:11:36,07:11:36,4468,47,,,,10312.91,0
11279030,07:12:01,07:12:01,4469,48,,,,10443.9,0
11279030,07:12:41,07:12:41,4470,49,,,,10684.91,0
11279030,07:13:08,07:13:08,4471,50,,,,10839.29,0
11279030,07:13:47,07:13:47,4472,51,,,,11041.19,0
11279030,07:14:23,07:14:23,4473,52,,,,11220.08,0
11279030,07:14:58,07:14:58,4474,53,,,,11431.48,0
11279030,07:15:33,07:15:33,4475,54,,,,11614.71,0
11279030,07:16:05,07:16:05,3597,55,,,,11826.69,0
11279030,07:16:56,07:16:56,3598,56,,,,12168.4,0
11279030,07:18:00,07:18:00,10016,57,,1,,12472.96,
11279040,06:42:00,06:42:00,9869,1,,,1,0,
11279040,06:42:31,06:42:31,538,2,,,,272.69,0
11279040,06:42:55,06:42:55,539,3,,,,535.34,0
11279040,06:43:37,06:43:37,541,4,,,,882.56,0
11279040,06:43:57,06:43:57,542,5,,,,1039.76,0
11279040,06:44:44,06:44:44,543,6,,,,1371.92,0
11279040,06:45:12,06:45:12,544,7,,,,1585.41,0
11279040,06:45:33,06:45:33,545,8,,,,1792.38,0
11279040,06:46:00,06:46:00,546,9,,,,1912.34,
11279040,06:48:01,06:48:01,9094,10,,,,2522.17,0
11279040,06:48:37,06:48:37,9093,11,,,,2745.29,0
11279040,06:49:22,06:49:22,7937,12,,,,2963.09,0
11279040,06:49:49,06:49:49,6885,13,,,,3167.88,0
11279040,06:50:30,06:50:30,4367,14,,,,3494.98,0
11279040,06:50:46,06:50:46,4368,15,,,,3589.34,0
11279040,06:51:22,06:51:22,4369,16,,,,3863.55,0
11279040,06:52:00,06:52:00,4370,17,,,,4075.83,
11279040,06:53:12,06:53:12,4371,18,,,,4363.61,0
11279040,06:53:47,06:53:47,4448,19,,,,4591.02,0
11279040,06:54:06,06:54:06,4449,20,,,,4717.9,0
11279040,06:54:29,06:54:29,9879,21,,,,4852.61,0
11279040,06:55:00,06:55:00,4450,22,,,,4956.06,0
11279040,06:55:33,06:55:33,4451,23,,,,5165.05,0
11279040,06:55:54,06:55:54,4452,24,,,,5304.44,0
11279040,06:56:29,06:56:29,4453,25,,,,5495.33,0
11279040,06:57:11,06:57:11,4454,26,,,,5623.82,0
11279040,06:57:34,06:57:34,10385,27,,,,5733.97,0
11279040,06:58:30,06:58:30,1170,28,,,,6051.87,0
11279040,06:58:54,06:58:54,1171,29,,,,6203.65,0
11279040,06:59:53,06:59:53,4455,30,,,,6507.69,0
11279040,07:00:57,07:00:57,4456,31,,,,6848.93,0
11279040,07:01:24,07:01:24,4457,32,,,,6998.04,0
11279040,07:01:47,07:01:47,5934,33,,,,7110.21,0
11279040,07:02:16,07:02:16,4458,34,,,,7278.88,0
11279040,07:03:01,07:03:01,4459,35,,,,7514.96,0
11279040,07:03:37,07:03:37,4460,36,,,,7708.07,0
11279040,07:04:00,07:04:00,4461,37,,,,7809.04,
11279040,07:04:15,07:04:15,8361,38,,,,7901.9,0
11279040,07:05:00,07:05:00,1176,39,,,,8210.02,0
11279040,07:06:00,07:06:00,4354,40,,,,8517.08,
11279040,07:08:04,07:08:04,4462,41,,,,9076.63,0
11279040,07:08:39,07:08:39,4463,42,,,,9266.94,0
11279040,07:09:21,07:09:21,4464,43,,,,9519.15,0
11279040,07:10:02,07:10:02,4465,44,,,,9726.79,0
11279040,07:10:25,07:10:25,4466,45,,,,9861.45,0
11279040,07:11:03,07:11:03,4467,46,,,,10101.71,0
11279040,07:11:36,07:11:36,4468,47,,,,10312.91,0
11279040,07:12:01,07:12:01,4469,48,,,,10443.9,0
11279040,07:12:41,07:12:41,4470,49,,,,10684.91,0
11279040,07:13:08,07:13:08,4471,50,,,,10839.29,0
11279040,07:13:47,07:13:47,4472,51,,,,11041.19,0
11279040,07:14:23,07:14:23,4473,52,,,,11220.08,0
11279040,07:14:58,07:14:58,4474,53,,,,11431.48,0
11279040,07:15:33,07:15:33,4475,54,,,,11614.71,0
11279040,07:16:05,07:16:05,3597,55,,,,11826.69,0
11279040,07:16:56,07:16:56,3598,56,,,,12168.4,0
11279040,07:18:00,07:18:00,10016,57,,1,,12472.96,
11279050,06:42:00,06:42:00,9869,1,,,1,0,
11279050,06:42:31,06:42:31,538,2,,,,272.69,0
11279050,06:42:55,06:42:55,539,3,,,,535.34,0
11279050,06:43:37,06:43:37,541,4,,,,882.56,0
11279050,06:43:57,06:43:57,542,5,,,,1039.76,0
11279050,06:44:44,06:44:44,543,6,,,,1371.92,0
11279050,06:45:12,06:45:12,544,7,,,,1585.41,0
11279050,06:45:33,06:45:33,545,8,,,,1792.38,0
11279050,06:46:00,06:46:00,546,9,,,,1912.34,
11279050,06:48:01,06:48:01,9094,10,,,,2522.17,0
11279050,06:48:37,06:48:37,9093,11,,,,2745.29,0
11279050,06:49:22,06:49:22,7937,12,,,,2963.09,0
11279050,06:49:49,06:49:49,6885,13,,,,3167.88,0
11279050,06:50:30,06:50:30,4367,14,,,,3494.98,0
11279050,06:50:46,06:50:46,4368,15,,,,3589.34,0
11279050,06:51:22,06:51:22,4369,16,,,,3863.55,0
11279050,06:52:00,06:52:00,4370,17,,,,4075.83,
11279050,06:53:12,06:53:12,4371,18,,,,4363.61,0
11279050,06:53:47,06:53:47,4448,19,,,,4591.02,0
11279050,06:54:06,06:54:06,4449,20,,,,4717.9,0
11279050,06:54:29,06:54:29,9879,21,,,,4852.61,0
11279050,06:55:00,06:55:00,4450,22,,,,4956.06,0
11279050,06:55:33,06:55:33,4451,23,,,,5165.05,0
11279050,06:55:54,06:55:54,4452,24,,,,5304.44,0
11279050,06:56:29,06:56:29,4453,25,,,,5495.33,0
11279050,06:57:11,06:57:11,4454,26,,,,5623.82,0
11279050,06:57:34,06:57:34,10385,27,,,,5733.97,0
11279050,06:58:30,06:58:30,1170,28,,,,6051.87,0
11279050,06:58:54,06:58:54,1171,29,,,,6203.65,0
11279050,06:59:53,06:59:53,4455,30,,,,6507.69,0
11279050,07:00:57,07:00:57,4456,31,,,,6848.93,0
11279050,07:01:24,07:01:24,4457,32,,,,6998.04,0
11279050,07:01:47,07:01:47,5934,33,,,,7110.21,0
11279050,07:02:16,07:02:16,4458,34,,,,7278.88,0
11279050,07:03:01,07:03:01,4459,35,,,,7514.96,0
11279050,07:03:37,07:03:37,4460,36,,,,7708.07,0
11279050,07:04:00,07:04:00,4461,37,,,,7809.04,
11279050,07:04:15,07:04:15,8361,38,,,,7901.9,0
11279050,07:05:00,07:05:00,1176,39,,,,8210.02,0
11279050,07:06:00,07:06:00,4354,40,,,,8517.08,
11279050,07:08:04,07:08:04,4462,41,,,,9076.63,0
11279050,07:08:39,07:08:39,4463,42,,,,9266.94,0
11279050,07:09:21,07:09:21,4464,43,,,,9519.15,0
11279050,07:10:02,07:10:02,4465,44,,,,9726.79,0
11279050,07:10:25,07:10:25,4466,45,,,,9861.45,0
11279050,07:11:03,07:11:03,4467,46,,,,10101.71,0
11279050,07:11:36,07:11:36,4468,47,,,,10312.91,0
11279050,07:12:01,07:12:01,4469,48,,,,10443.9,0
11279050,07:12:41,07:12:41,4470,49,,,,10684.91,0
11279050,07:13:08,07:13:08,4471,50,,,,10839.29,0
11279050,07:13:47,07:13:47,4472,51,,,,11041.19,0
11279050,07:14:23,07:14:23,4473,52,,,,11220.08,0
11279050,07:14:58,07:14:58,4474,53,,,,11431.48,0
11279050,07:15:33,07:15:33,4475,54,,,,11614.71,0
11279050,07:16:05,07:16:05,3597,55,,,,11826.69,0
11279050,07:16:56,07:16:56,3598,56,,,,12168.4,0
11279050,07:18:00,07:18:00,10016,57,,1,,12472.96,
11279060,06:42:00,06:42:00,9869,1,,,1,0,
11279060,06:42:31,06:42:31,538,2,,,,272.69,0
11279060,06:42:55,06:42:55,539,3,,,,535.34,0
11279060,06:43:37,06:43:37,541,4,,,,882.56,0
11279060,06:43:57,06:43:57,542,5,,,,1039.76,0
11279060,06:44:44,06:44:44,543,6,,,,1371.92,0
11279060,06:45:12,06:45:12,544,7,,,,1585.41,0
11279060,06:45:33,06:45:33,545,8,,,,1792.38,0
11279060,06:46:00,06:46:00,546,9,,,,1912.34,
11279060,06:48:01,06:48:01,9094,10,,,,2522.17,0
11279060,06:48:37,06:48:37,9093,11,,,,2745.29,0
11279060,06:49:22,06:49:22,7937,12,,,,2963.09,0
11279060,06:49:49,06:49:49,6885,13,,,,3167.88,0
11279060,06:50:30,06:50:30,4367,14,,,,3494.98,0
11279060,06:50:46,06:50:46,4368,15,,,,3589.34,0
11279060,06:51:22,06:51:22,4369,16,,,,3863.55,0
11279060,06:52:00,06:52:00,4370,17,,,,4075.83,
11279060,06:53:12,06:53:12,4371,18,,,,4363.61,0
11279060,06:53:47,06:53:47,4448,19,,,,4591.02,0
11279060,06:54:06,06:54:06,4449,20,,,,4717.9,0
11279060,06:54:29,06:54:29,9879,21,,,,4852.61,0
11279060,06:55:00,06:55:00,4450,22,,,,4956.06,0
11279060,06:55:33,06:55:33,4451,23,,,,5165.05,0
11279060,06:55:54,06:55:54,4452,24,,,,5304.44,0
11279060,06:56:29,06:56:29,4453,25,,,,5495.33,0
11279060,06:57:11,06:57:11,4454,26,,,,5623.82,0
11279060,06:57:34,06:57:34,10385,27,,,,5733.97,0
11279060,06:58:30,06:58:30,1170,28,,,,6051.87,0
11279060,06:58:54,06:58:54,1171,29,,,,6203.65,0
11279060,06:59:53,06:59:53,4455,30,,,,6507.69,0
11279060,07:00:57,07:00:57,4456,31,,,,6848.93,0
11279060,07:01:24,07:01:24,4457,32,,,,6998.04,0
11279060,07:01:47,07:01:47,5934,33,,,,7110.21,0
11279060,07:02:16,07:02:16,4458,34,,,,7278.88,0
11279060,07:03:01,07:03:01,4459,35,,,,7514.96,0
11279060,07:03:37,07:03:37,4460,36,,,,7708.07,0
11279060,07:04:00,07:04:00,4461,37,,,,7809.04,
11279060,07:04:15,07:04:15,8361,38,,,,7901.9,0
11279060,07:05:00,07:05:00,1176,39,,,,8210.02,0
11279060,07:06:00,07:06:00,4354,40,,,,8517.08,
11279060,07:08:04,07:08:04,4462,41,,,,9076.63,0
11279060,07:08:39,07:08:39,4463,42,,,,9266.94,0
11279060,07:09:21,07:09:21,4464,43,,,,9519.15,0
11279060,07:10:02,07:10:02,4465,44,,,,9726.79,0
11279060,07:10:25,07:10:25,4466,45,,,,9861.45,0
11279060,07:11:03,07:11:03,4467,46,,,,10101.71,0
11279060,07:11:36,07:11:36,4468,47,,,,10312.91,0
11279060,07:12:01,07:12:01,4469,48,,,,10443.9,0
11279060,07:12:41,07:12:41,4470,49,,,,10684.91,0
11279060,07:13:08,07:13:08,4471,50,,,,10839.29,0
11279060,07:13:47,07:13:47,4472,51,,,,11041.19,0
11279060,07:14:23,07:14:23,4473,52,,,,11220.08,0
11279060,07:14:58,07:14:58,4474,53,,,,11431.48,0
11279060,07:15:33,07:15:33,4475,54,,,,11614.71,0
11279060,07:16:05,07:16:05,3597,55,,,,11826.69,0
11279060,07:16:56,07:16:56,3598,56,,,,12168.4,0
11279060,07:18:00,07:18:00,10016,57,,1,,12472.96,
11279120,06:42:00,06:42:00,9869,1,,,1,0,
11279120,06:42:31,06:42:31,538,2,,,,272.69,0
11279120,06:42:55,06:42:55,539,3,,,,535.34,0
11279120,06:43:37,06:43:37,541,4,,,,882.56,0
11279120,06:43:57,06:43:57,542,5,,,,1039.76,0
11279120,06:44:44,06:44:44,543,6,,,,1371.92,0
11279120,06:45:12,06:45:12,544,7,,,,1585.41,0
11279120,06:45:33,06:45:33,545,8,,,,1792.38,0
11279120,06:46:00,06:46:00,546,9,,,,1912.34,
11279120,06:48:01,06:48:01,9094,10,,,,2522.17,0
11279120,06:48:37,06:48:37,9093,11,,,,2745.29,0
11279120,06:49:22,06:49:22,7937,12,,,,2963.09,0
11279120,06:49:49,06:49:49,6885,13,,,,3167.88,0
11279120,06:50:30,06:50:30,4367,14,,,,3494.98,0
11279120,06:50:46,06:50:46,4368,15,,,,3589.34,0
11279120,06:51:22,06:51:22,4369,16,,,,3863.55,0
11279120,06:52:00,06:52:00,4370,17,,,,4075.83,
11279120,06:53:12,06:53:12,4371,18,,,,4363.61,0
11279120,06:53:47,06:53:47,4448,19,,,,4591.02,0
11279120,06:54:06,06:54:06,4449,20,,,,4717.9,0
11279120,06:54:29,06:54:29,9879,21,,,,4852.61,0
11279120,06:55:00,06:55:00,4450,22,,,,4956.06,0
11279120,06:55:33,06:55:33,4451,23,,,,5165.05,0
11279120,06:55:54,06:55:54,4452,24,,,,5304.44,0
11279120,06:56:29,06:56:29,4453,25,,,,5495.33,0
11279120,06:57:11,06:57:11,4454,26,,,,5623.82,0
11279120,06:57:34,06:57:34,10385,27,,,,5733.97,0
11279120,06:58:30,06:58:30,1170,28,,,,6051.87,0
11279120,06:58:54,06:58:54,1171,29,,,,6203.65,0
11279120,06:59:53,06:59:53,4455,30,,,,6507.69,0
11279120,07:00:57,07:00:57,4456,31,,,,6848.93,0
11279120,07:01:24,07:01:24,4457,32,,,,6998.04,0
11279120,07:01:47,07:01:47,5934,33,,,,7110.21,0
11279120,07:02:16,07:02:16,4458,34,,,,7278.88,0
11279120,07:03:01,07:03:01,4459,35,,,,7514.96,0
11279120,07:03:37,07:03:37,4460,36,,,,7708.07,0
11279120,07:04:00,07:04:00,4461,37,,,,7809.04,
11279120,07:04:15,07:04:15,8361,38,,,,7901.9,0
11279120,07:05:00,07:05:00,1176,39,,,,8210.02,0
11279120,07:06:00,07:06:00,4354,40,,,,8517.08,
11279120,07:08:04,07:08:04,4462,41,,,,9076.63,0
11279120,07:08:39,07:08:39,4463,42,,,,9266.94,0
11279120,07:09:21,07:09:21,4464,43,,,,9519.15,0
11279120,07:10:02,07:10:02,4465,44,,,,9726.79,0
11279120,07:10:25,07:10:25,4466,45,,,,9861.45,0
11279120,07:11:03,07:11:03,4467,46,,,,10101.71,0
11279120,07:11:36,07:11:36,4468,47,,,,10312.91,0
11279120,07:12:01,07:12:01,4469,48,,,,10443.9,0
11279120,07:12:41,07:12:41,4470,49,,,,10684.91,0
11279120,07:13:08,07:13:08,4471,50,,,,10839.29,0
11279120,07:13:47,07:13:47,4472,51,,,,11041.19,0
11279120,07:14:23,07:14:23,4473,52,,,,11220.08,0
11279120,07:14:58,07:14:58,4474,53,,,,11431.48,0
11279120,07:15:33,07:15:33,4475,54,,,,11614.71,0
11279120,07:16:05,07:16:05,3597,55,,,,11826.69,0
11279120,07:16:56,07:16:56,3598,56,,,,12168.4,0
11279120,07:18:00,07:18:00,10016,57,,1,,12472.96,
1129020,11:14:00,11:14:00,9869,1,,,1,0,
1129020,11:14:38,11:14:38,538,2,,,,272.69,0
1129020,11:15:09,11:15:09,539,3,,,,535.34,0
1129020,11:16:01,11:16:01,541,4,,,,882.56,0
1129020,11:16:26,11:16:26,542,5,,,,1039.76,0
1129020,11:17:25,11:17:25,543,6,,,,1371.92,0
1129020,11:18:01,11:18:01,544,7,,,,1585.41,0
1129020,11:18:26,11:18:26,545,8,,,,1792.38,0
1129020,11:19:00,11:19:00,546,9,,,,1912.34,
1129020,11:20:41,11:20:41,9094,10,,,,2522.17,0
1129020,11:21:11,11:21:11,9093,11,,,,2745.29,0
1129020,11:21:48,11:21:48,7937,12,,,,2963.09,0
1129020,11:22:11,11:22:11,6885,13,,,,3167.88,0
1129020,11:22:45,11:22:45,4367,14,,,,3494.98,0
1129020,11:22:58,11:22:58,4368,15,,,,3589.34,0
1129020,11:23:28,11:23:28,4369,16,,,,3863.55,0
1129020,11:24:00,11:24:00,4370,17,,,,4075.83,
1129020,11:25:12,11:25:12,4371,18,,,,4363.61,0
1129020,11:25:47,11:25:47,4448,19,,,,4591.02,0
1129020,11:26:06,11:26:06,4449,20,,,,4717.9,0
1129020,11:26:29,11:26:29,9879,21,,,,4852.61,0
1129020,11:27:00,11:27:00,4450,22,,,,4956.06,0
1129020,11:27:33,11:27:33,4451,23,,,,5165.05,0
1129020,11:27:54,11:27:54,4452,24,,,,5304.44,0
1129020,11:28:29,11:28:29,4453,25,,,,5495.33,0
1129020,11:29:11,11:29:11,4454,26,,,,5623.82,0
1129020,11:29:34,11:29:34,10385,27,,,,5733.97,0
1129020,11:30:30,11:30:30,1170,28,,,,6051.87,0
1129020,11:30:54,11:30:54,1171,29,,,,6203.65,0
1129020,11:31:53,11:31:53,4455,30,,,,6507.69,0
1129020,11:32:57,11:32:57,4456,31,,,,6848.93,0
1129020,11:33:24,11:33:24,4457,32,,,,6998.04,0
1129020,11:33:47,11:33:47,5934,33,,,,7110.21,0
1129020,11:34:16,11:34:16,4458,34,,,,7278.88,0
1129020,11:35:01,11:35:01,4459,35,,,,7514.96,0
1129020,11:35:37,11:35:37,4460,36,,,,7708.07,0
1129020,11:36:00,11:36:00,4461,37,,,,7809.04,
1129020,11:36:23,11:36:23,8361,38,,,,7901.9,0
1129020,11:37:30,11:37:30,1176,39,,,,8210.02,0
1129020,11:39:00,11:39:00,4354,40,,,,8517.08,
1129020,11:41:14,11:41:14,4462,41,,,,9076.63,0
1129020,11:41:52,11:41:52,4463,42,,,,9266.94,0
1129020,11:42:38,11:42:38,4464,43,,,,9519.15,0
1129020,11:43:22,11:43:22,4465,44,,,,9726.79,0
1129020,11:43:47,11:43:47,4466,45,,,,9861.45,0
1129020,11:44:29,11:44:29,4467,46,,,,10101.71,0
1129020,11:45:04,11:45:04,4468,47,,,,10312.91,0
1129020,11:45:31,11:45:31,4469,48,,,,10443.9,0
1129020,11:46:15,11:46:15,4470,49,,,,10684.91,0
1129020,11:46:44,11:46:44,4471,50,,,,10839.29,0
1129020,11:47:26,11:47:26,4472,51,,,,11041.19,0
1129020,11:48:05,11:48:05,4473,52,,,,11220.08,0
1129020,11:48:43,11:48:43,4474,53,,,,11431.48,0
1129020,11:49:20,11:49:20,4475,54,,,,11614.71,0
1129020,11:49:56,11:49:56,3597,55,,,,11826.69,0
1129020,11:50:51,11:50:51,3598,56,,,,12168.4,0
1129020,11:52:00,11:52:00,10016,57,,1,,12472.96,
1129030,11:14:00,11:14:00,9869,1,,,1,0,
1129030,11:14:38,11:14:38,538,2,,,,272.69,0
1129030,11:15:09,11:15:09,539,3,,,,535.34,0
1129030,11:16:01,11:16:01,541,4,,,,882.56,0
1129030,11:16:26,11:16:26,542,5,,,,1039.76,0
1129030,11:17:25,11:17:25,543,6,,,,1371.92,0
1129030,11:18:01,11:18:01,544,7,,,,1585.41,0
1129030,11:18:26,11:18:26,545,8,,,,1792.38,0
1129030,11:19:00,11:19:00,546,9,,,,1912.34,
1129030,11:20:41,11:20:41,9094,10,,,,2522.17,0
1129030,11:21:11,11:21:11,9093,11,,,,2745.29,0
1129030,11:21:48,11:21:48,7937,12,,,,2963.09,0
1129030,11:22:11,11:22:11,6885,13,,,,3167.88,0
1129030,11:22:45,11:22:45,4367,14,,,,3494.98,0
1129030,11:22:58,11:22:58,4368,15,,,,3589.34,0
1129030,11:23:28,11:23:28,4369,16,,,,3863.55,0
1129030,11:24:00,11:24:00,4370,17,,,,4075.83,
1129030,11:25:12,11:25:12,4371,18,,,,4363.61,0
1129030,11:25:47,11:25:47,4448,19,,,,4591.02,0
1129030,11:26:06,11:26:06,4449,20,,,,4717.9,0
1129030,11:26:29,11:26:29,9879,21,,,,4852.61,0
1129030,11:27:00,11:27:00,4450,22,,,,4956.06,0
1129030,11:27:33,11:27:33,4451,23,,,,5165.05,0
1129030,11:27:54,11:27:54,4452,24,,,,5304.44,0
1129030,11:28:29,11:28:29,4453,25,,,,5495.33,0
1129030,11:29:11,11:29:11,4454,26,,,,5623.82,0
1129030,11:29:34,11:29:34,10385,27,,,,5733.97,0
1129030,11:30:30,11:30:30,1170,28,,,,6051.87,0
1129030,11:30:54,11:30:54,1171,29,,,,6203.65,0
1129030,11:31:53,11:31:53,4455,30,,,,6507.69,0
1129030,11:32:57,11:32:57,4456,31,,,,6848.93,0
1129030,11:33:24,11:33:24,4457,32,,,,6998.04,0
1129030,11:33:47,11:33:47,5934,33,,,,7110.21,0
1129030,11:34:16,11:34:16,4458,34,,,,7278.88,0
1129030,11:35:01,11:35:01,4459,35,,,,7514.96,0
1129030,11:35:37,11:35:37,4460,36,,,,7708.07,0
1129030,11:36:00,11:36:00,4461,37,,,,7809.04,
1129030,11:36:23,11:36:23,8361,38,,,,7901.9,0
1129030,11:37:30,11:37:30,1176,39,,,,8210.02,0
1129030,11:39:00,11:39:00,4354,40,,,,8517.08,
1129030,11:41:14,11:41:14,4462,41,,,,9076.63,0
1129030,11:41:52,11:41:52,4463,42,,,,9266.94,0
1129030,11:42:38,11:42:38,4464,43,,,,9519.15,0
1129030,11:43:22,11:43:22,4465,44,,,,9726.79,0
1129030,11:43:47,11:43:47,4466,45,,,,9861.45,0
1129030,11:44:29,11:44:29,4467,46,,,,10101.71,0
1129030,11:45:04,11:45:04,4468,47,,,,10312.91,0
1129030,11:45:31,11:45:31,4469,48,,,,10443.9,0
1129030,11:46:15,11:46:15,4470,49,,,,10684.91,0
1129030,11:46:44,11:46:44,4471,50,,,,10839.29,0
1129030,11:47:26,11:47:26,4472,51,,,,11041.19,0
1129030,11:48:05,11:48:05,4473,52,,,,11220.08,0
1129030,11:48:43,11:48:43,4474,53,,,,11431.48,0
1129030,11:49:20,11:49:20,4475,54,,,,11614.71,0
1129030,11:49:56,11:49:56,3597,55,,,,11826.69,0
1129030,11:50:51,11:50:51,3598,56,,,,12168.4,0
1129030,11:52:00,11:52:00,10016,57,,1,,12472.96,
1129040,11:14:00,11:14:00,9869,1,,,1,0,
1129040,11:14:38,11:14:38,538,2,,,,272.69,0
1129040,11:15:09,11:15:09,539,3,,,,535.34,0
1129040,11:16:01,11:16:01,541,4,,,,882.56,0
1129040,11:16:26,11:16:26,542,5,,,,1039.76,0
1129040,11:17:25,11:17:25,543,6,,,,1371.92,0
1129040,11:18:01,11:18:01,544,7,,,,1585.41,0
1129040,11:18:26,11:18:26,545,8,,,,1792.38,0
1129040,11:19:00,11:19:00,546,9,,,,1912.34,
1129040,11:20:41,11:20:41,9094,10,,,,2522.17,0
1129040,11:21:11,11:21:11,9093,11,,,,2745.29,0
1129040,11:21:48,11:21:48,7937,12,,,,2963.09,0
1129040,11:22:11,11:22:11,6885,13,,,,3167.88,0
1129040,11:22:45,11:22:45,4367,14,,,,3494.98,0
1129040,11:22:58,11:22:58,4368,15,,,,3589.34,0
1129040,11:23:28,11:23:28,4369,16,,,,3863.55,0
1129040,11:24:00,11:24:00,4370,17,,,,4075.83,
1129040,11:25:12,11:25:12,4371,18,,,,4363.61,0
1129040,11:25:47,11:25:47,4448,19,,,,4591.02,0
1129040,11:26:06,11:26:06,4449,20,,,,4717.9,0
1129040,11:26:29,11:26:29,9879,21,,,,4852.61,0
1129040,11:27:00,11:27:00,4450,22,,,,4956.06,0
1129040,11:27:33,11:27:33,4451,23,,,,5165.05,0
1129040,11:27:54,11:27:54,4452,24,,,,5304.44,0
1129040,11:28:29,11:28:29,4453,25,,,,5495.33,0
1129040,11:29:11,11:29:11,4454,26,,,,5623.82,0
1129040,11:29:34,11:29:34,10385,27,,,,5733.97,0
1129040,11:30:30,11:30:30,1170,28,,,,6051.87,0
1129040,11:30:54,11:30:54,1171,29,,,,6203.65,0
1129040,11:31:53,11:31:53,4455,30,,,,6507.69,0
1129040,11:32:57,11:32:57,4456,31,,,,6848.93,0
1129040,11:33:24,11:33:24,4457,32,,,,6998.04,0
1129040,11:33:47,11:33:47,5934,33,,,,7110.21,0
1129040,11:34:16,11:34:16,4458,34,,,,7278.88,0
1129040,11:35:01,11:35:01,4459,35,,,,7514.96,0
1129040,11:35:37,11:35:37,4460,36,,,,7708.07,0
1129040,11:36:00,11:36:00,4461,37,,,,7809.04,
1129040,11:36:23,11:36:23,8361,38,,,,7901.9,0
1129040,11:37:30,11:37:30,1176,39,,,,8210.02,0
1129040,11:39:00,11:39:00,4354,40,,,,8517.08,
1129040,11:41:14,11:41:14,4462,41,,,,9076.63,0
1129040,11:41:52,11:41:52,4463,42,,,,9266.94,0
1129040,11:42:38,11:42:38,4464,43,,,,9519.15,0
1129040,11:43:22,11:43:22,4465,44,,,,9726.79,0
1129040,11:43:47,11:43:47,4466,45,,,,9861.45,0
1129040,11:44:29,11:44:29,4467,46,,,,10101.71,0
1129040,11:45:04,11:45:04,4468,47,,,,10312.91,0
1129040,11:45:31,11:45:31,4469,48,,,,10443.9,0
1129040,11:46:15,11:46:15,4470,49,,,,10684.91,0
1129040,11:46:44,11:46:44,4471,50,,,,10839.29,0
1129040,11:47:26,11:47:26,4472,51,,,,11041.19,0
1129040,11:48:05,11:48:05,4473,52,,,,11220.08,0
1129040,11:48:43,11:48:43,4474,53,,,,11431.48,0
1129040,11:49:20,11:49:20,4475,54,,,,11614.71,0
1129040,11:49:56,11:49:56,3597,55,,,,11826.69,0
1129040,11:50:51,11:50:51,3598,56,,,,12168.4,0
1129040,11:52:00,11:52:00,10016,57,,1,,12472.96,
1129050,11:14:00,11:14:00,9869,1,,,1,0,
1129050,11:14:38,11:14:38,538,2,,,,272.69,0
1129050,11:15:09,11:15:09,539,3,,,,535.34,0
1129050,11:16:01,11:16:01,541,4,,,,882.56,0
1129050,11:16:26,11:16:26,542,5,,,,1039.76,0
1129050,11:17:25,11:17:25,543,6,,,,1371.92,0
1129050,11:18:01,11:18:01,544,7,,,,1585.41,0
1129050,11:18:26,11:18:26,545,8,,,,1792.38,0
1129050,11:19:00,11:19:00,546,9,,,,1912.34,
1129050,11:20:41,11:20:41,9094,10,,,,2522.17,0
1129050,11:21:11,11:21:11,9093,11,,,,2745.29,0
1129050,11:21:48,11:21:48,7937,12,,,,2963.09,0
1129050,11:22:11,11:22:11,6885,13,,,,3167.88,0
1129050,11:22:45,11:22:45,4367,14,,,,3494.98,0
1129050,11:22:58,11:22:58,4368,15,,,,3589.34,0
1129050,11:23:28,11:23:28,4369,16,,,,3863.55,0
1129050,11:24:00,11:24:00,4370,17,,,,4075.83,
1129050,11:25:12,11:25:12,4371,18,,,,4363.61,0
1129050,11:25:47,11:25:47,4448,19,,,,4591.02,0
1129050,11:26:06,11:26:06,4449,20,,,,4717.9,0
1129050,11:26:29,11:26:29,9879,21,,,,4852.61,0
1129050,11:27:00,11:27:00,4450,22,,,,4956.06,0
1129050,11:27:33,11:27:33,4451,23,,,,5165.05,0
1129050,11:27:54,11:27:54,4452,24,,,,5304.44,0
1129050,11:28:29,11:28:29,4453,25,,,,5495.33,0
1129050,11:29:11,11:29:11,4454,26,,,,5623.82,0
1129050,11:29:34,11:29:34,10385,27,,,,5733.97,0
1129050,11:30:30,11:30:30,1170,28,,,,6051.87,0
1129050,11:30:54,11:30:54,1171,29,,,,6203.65,0
1129050,11:31:53,11:31:53,4455,30,,,,6507.69,0
1129050,11:32:57,11:32:57,4456,31,,,,6848.93,0
1129050,11:33:24,11:33:24,4457,32,,,,6998.04,0
1129050,11:33:47,11:33:47,5934,33,,,,7110.21,0
1129050,11:34:16,11:34:16,4458,34,,,,7278.88,0
1129050,11:35:01,11:35:01,4459,35,,,,7514.96,0
1129050,11:35:37,11:35:37,4460,36,,,,7708.07,0
1129050,11:36:00,11:36:00,4461,37,,,,7809.04,
1129050,11:36:23,11:36:23,8361,38,,,,7901.9,0
1129050,11:37:30,11:37:30,1176,39,,,,8210.02,0
1129050,11:39:00,11:39:00,4354,40,,,,8517.08,
1129050,11:41:14,11:41:14,4462,41,,,,9076.63,0
1129050,11:41:52,11:41:52,4463,42,,,,9266.94,0
1129050,11:42:38,11:42:38,4464,43,,,,9519.15,0
1129050,11:43:22,11:43:22,4465,44,,,,9726.79,0
1129050,11:43:47,11:43:47,4466,45,,,,9861.45,0
1129050,11:44:29,11:44:29,4467,46,,,,10101.71,0
1129050,11:45:04,11:45:04,4468,47,,,,10312.91,0
1129050,11:45:31,11:45:31,4469,48,,,,10443.9,0
1129050,11:46:15,11:46:15,4470,49,,,,10684.91,0
1129050,11:46:44,11:46:44,4471,50,,,,10839.29,0
1129050,11:47:26,11:47:26,4472,51,,,,11041.19,0
1129050,11:48:05,11:48:05,4473,52,,,,11220.08,0
1129050,11:48:43,11:48:43,4474,53,,,,11431.48,0
1129050,11:49:20,11:49:20,4475,54,,,,11614.71,0
1129050,11:49:56,11:49:56,3597,55,,,,11826.69,0
1129050,11:50:51,11:50:51,3598,56,,,,12168.4,0
1129050,11:52:00,11:52:00,10016,57,,1,,12472.96,
1129060,11:14:00,11:14:00,9869,1,,,1,0,
1129060,11:14:38,11:14:38,538,2,,,,272.69,0
1129060,11:15:09,11:15:09,539,3,,,,535.34,0
1129060,11:16:01,11:16:01,541,4,,,,882.56,0
1129060,11:16:26,11:16:26,542,5,,,,1039.76,0
1129060,11:17:25,11:17:25,543,6,,,,1371.92,0
1129060,11:18:01,11:18:01,544,7,,,,1585.41,0
1129060,11:18:26,11:18:26,545,8,,,,1792.38,0
1129060,11:19:00,11:19:00,546,9,,,,1912.34,
1129060,11:20:41,11:20:41,9094,10,,,,2522.17,0
1129060,11:21:11,11:21:11,9093,11,,,,2745.29,0
1129060,11:21:48,11:21:48,7937,12,,,,2963.09,0
1129060,11:22:11,11:22:11,6885,13,,,,3167.88,0
1129060,11:22:45,11:22:45,4367,14,,,,3494.98,0
1129060,11:22:58,11:22:58,4368,15,,,,3589.34,0
1129060,11:23:28,11:23:28,4369,16,,,,3863.55,0
1129060,11:24:00,11:24:00,4370,17,,,,4075.83,
1129060,11:25:12,11:25:12,4371,18,,,,4363.61,0
1129060,11:25:47,11:25:47,4448,19,,,,4591.02,0
1129060,11:26:06,11:26:06,4449,20,,,,4717.9,0
1129060,11:26:29,11:26:29,9879,21,,,,4852.61,0
1129060,11:27:00,11:27:00,4450,22,,,,4956.06,0
1129060,11:27:33,11:27:33,4451,23,,,,5165.05,0
1129060,11:27:54,11:27:54,4452,24,,,,5304.44,0
1129060,11:28:29,11:28:29,4453,25,,,,5495.33,0
1129060,11:29:11,11:29:11,4454,26,,,,5623.82,0
1129060,11:29:34,11:29:34,10385,27,,,,5733.97,0
1129060,11:30:30,11:30:30,1170,28,,,,6051.87,0
1129060,11:30:54,11:30:54,1171,29,,,,6203.65,0
1129060,11:31:53,11:31:53,4455,30,,,,6507.69,0
1129060,11:32:57,11:32:57,4456,31,,,,6848.93,0
1129060,11:33:24,11:33:24,4457,32,,,,6998.04,0
1129060,11:33:47,11:33:47,5934,33,,,,7110.21,0
1129060,11:34:16,11:34:16,4458,34,,,,7278.88,0
1129060,11:35:01,11:35:01,4459,35,,,,7514.96,0
1129060,11:35:37,11:35:37,4460,36,,,,7708.07,0
1129060,11:36:00,11:36:00,4461,37,,,,7809.04,
1129060,11:36:23,11:36:23,8361,38,,,,7901.9,0
1129060,11:37:30,11:37:30,1176,39,,,,8210.02,0
1129060,11:39:00,11:39:00,4354,40,,,,8517.08,
1129060,11:41:14,11:41:14,4462,41,,,,9076.63,0
1129060,11:41:52,11:41:52,4463,42,,,,9266.94,0
1129060,11:42:38,11:42:38,4464,43,,,,9519.15,0
1129060,11:43:22,11:43:22,4465,44,,,,9726.79,0
1129060,11:43:47,11:43:47,4466,45,,,,9861.45,0
1129060,11:44:29,11:44:29,4467,46,,,,10101.71,0
1129060,11:45:04,11:45:04,4468,47,,,,10312.91,0
1129060,11:45:31,11:45:31,4469,48,,,,10443.9,0
1129060,11:46:15,11:46:15,4470,49,,,,10684.91,0
1129060,11:46:44,11:46:44,4471,50,,,,10839.29,0
1129060,11:47:26,11:47:26,4472,51,,,,11041.19,0
1129060,11:48:05,11:48:05,4473,52,,,,11220.08,0
1129060,11:48:43,11:48:43,4474,53,,,,11431.48,0
1129060,11:49:20,11:49:20,4475,54,,,,11614.71,0
1129060,11:49:56,11:49:56,3597,55,,,,11826.69,0
1129060,11:50:51,11:50:51,3598,56,,,,12168.4,0
1129060,11:52:00,11:52:00,10016,57,,1,,12472.96,
1129120,11:14:00,11:14:00,9869,1,,,1,0,
1129120,11:14:38,11:14:38,538,2,,,,272.69,0
1129120,11:15:09,11:15:09,539,3,,,,535.34,0
1129120,11:16:01,11:16:01,541,4,,,,882.56,0
1129120,11:16:26,11:16:26,542,5,,,,1039.76,0
1129120,11:17:25,11:17:25,543,6,,,,1371.92,0
1129120,11:18:01,11:18:01,544,7,,,,1585.41,0
1129120,11:18:26,11:18:26,545,8,,,,1792.38,0
1129120,11:19:00,11:19:00,546,9,,,,1912.34,
1129120,11:20:41,11:20:41,9094,10,,,,2522.17,0
1129120,11:21:11,11:21:11,9093,11,,,,2745.29,0
1129120,11:21:48,11:21:48,7937,12,,,,2963.09,0
1129120,11:22:11,11:22:11,6885,13,,,,3167.88,0
1129120,11:22:45,11:22:45,4367,14,,,,3494.98,0
1129120,11:22:58,11:22:58,4368,15,,,,3589.34,0
1129120,11:23:28,11:23:28,4369,16,,,,3863.55,0
1129120,11:24:00,11:24:00,4370,17,,,,4075.83,
1129120,11:25:12,11:25:12,4371,18,,,,4363.61,0
1129120,11:25:47,11:25:47,4448,19,,,,4591.02,0
1129120,11:26:06,11:26:06,4449,20,,,,4717.9,0
1129120,11:26:29,11:26:29,9879,21,,,,4852.61,0
1129120,11:27:00,11:27:00,4450,22,,,,4956.06,0
1129120,11:27:33,11:27:33,4451,23,,,,5165.05,0
1129120,11:27:54,11:27:54,4452,24,,,,5304.44,0
1129120,11:28:29,11:28:29,4453,25,,,,5495.33,0
1129120,11:29:11,11:29:11,4454,26,,,,5623.82,0
1129120,11:29:34,11:29:34,10385,27,,,,5733.97,0
1129120,11:30:30,11:30:30,1170,28,,,,6051.87,0
1129120,11:30:54,11:30:54,1171,29,,,,6203.65,0
1129120,11:31:53,11:31:53,4455,30,,,,6507.69,0
1129120,11:32:57,11:32:57,4456,31,,,,6848.93,0
1129120,11:33:24,11:33:24,4457,32,,,,6998.04,0
1129120,11:33:47,11:33:47,5934,33,,,,7110.21,0
1129120,11:34:16,11:34:16,4458,34,,,,7278.88,0
1129120,11:35:01,11:35:01,4459,35,,,,7514.96,0
1129120,11:35:37,11:35:37,4460,36,,,,7708.07,0
1129120,11:36:00,11:36:00,4461,37,,,,7809.04,
1129120,11:36:23,11:36:23,8361,38,,,,7901.9,0
1129120,11:37:30,11:37:30,1176,39,,,,8210.02,0
1129120,11:39:00,11:39:00,4354,40,,,,8517.08,
1129120,11:41:14,11:41:14,4462,41,,,,9076.63,0
1129120,11:41:52,11:41:52,4463,42,,,,9266.94,0
1129120,11:42:38,11:42:38,4464,43,,,,9519.15,0
1129120,11:43:22,11:43:22,4465,44,,,,9726.79,0
1129120,11:43:47,11:43:47,4466,45,,,,9861.45,0
1129120,11:44:29,11:44:29,4467,46,,,,10101.71,0
1129120,11:45:04,11:45:04,4468,47,,,,10312.91,0
1129120,11:45:31,11:45:31,4469,48,,,,10443.9,0
1129120,11:46:15,11:46:15,4470,49,,,,10684.91,0
1129120,11:46:44,11:46:44,4471,50,,,,10839.29,0
1129120,11:47:26,11:47:26,4472,51,,,,11041.19,0
1129120,11:48:05,11:48:05,4473,52,,,,11220.08,0
1129120,11:48:43,11:48:43,4474,53,,,,11431.48,0
1129120,11:49:20,11:49:20,4475,54,,,,11614.71,0
1129120,11:49:56,11:49:56,3597,55,,,,11826.69,0
1129120,11:50:51,11:50:51,3598,56,,,,12168.4,0
1129120,11:52:00,11:52:00,10016,57,,1,,12472.96,
11500070,13:10:00,13:10:00,9869,1,,,1,0,
11500070,13:11:02,13:11:02,538,2,,,,272.69,0
11500070,13:11:50,13:11:50,539,3,,,,535.34,0
11500070,13:13:14,13:13:14,541,4,,,,882.56,0
11500070,13:13:54,13:13:54,542,5,,,,1039.76,0
11500070,13:15:28,13:15:28,543,6,,,,1371.92,0
11500070,13:16:25,13:16:25,544,7,,,,1585.41,0
11500070,13:17:06,13:17:06,545,8,,,,1792.38,0
11500070,13:18:00,13:18:00,546,9,,,,1912.34,
11500070,13:20:01,13:20:01,9094,10,,,,2522.17,0
11500070,13:20:37,13:20:37,9093,11,,,,2745.29,0
11500070,13:21:22,13:21:22,7937,12,,,,2963.09,0
11500070,13:21:49,13:21:49,6885,13,,,,3167.88,0
11500070,13:22:30,13:22:30,4367,14,,,,3494.98,0
11500070,13:22:46,13:22:46,4368,15,,,,3589.34,0
11500070,13:23:22,13:23:22,4369,16,,,,3863.55,0
11500070,13:24:00,13:24:00,4370,17,,,,4075.83,
11500070,13:24:54,13:24:54,4371,18,,,,4363.61,0
11500070,13:25:20,13:25:20,4448,19,,,,4591.02,0
11500070,13:25:34,13:25:34,4449,20,,,,4717.9,0
11500070,13:25:52,13:25:52,9879,21,,,,4852.61,0
11500070,13:26:15,13:26:15,4450,22,,,,4956.06,0
11500070,13:26:40,13:26:40,4451,23,,,,5165.05,0
11500070,13:26:55,13:26:55,4452,24,,,,5304.44,0
11500070,13:27:22,13:27:22,4453,25,,,,5495.33,0
11500070,13:27:53,13:27:53,4454,26,,,,5623.82,0
11500070,13:28:10,13:28:10,10385,27,,,,5733.97,0
11500070,13:28:52,13:28:52,1170,28,,,,6051.87,0
11500070,13:29:11,13:29:11,1171,29,,,,6203.65,0
11500070,13:29:54,13:29:54,4455,30,,,,6507.69,0
11500070,13:30:43,13:30:43,4456,31,,,,6848.93,0
11500070,13:31:03,13:31:03,4457,32,,,,6998.04,0
11500070,13:31:20,13:31:20,5934,33,,,,7110.21,0
11500070,13:31:42,13:31:42,4458,34,,,,7278.88,0
11500070,13:32:16,13:32:16,4459,35,,,,7514.96,0
11500070,13:32:42,13:32:42,4460,36,,,,7708.07,0
11500070,13:33:00,13:33:00,4461,37,,,,7809.04,
11500070,13:33:31,13:33:31,8361,38,,,,7901.9,0
11500070,13:35:00,13:35:00,1176,39,,,,8210.02,0
11500070,13:37:00,13:37:00,4354,40,,,,8517.08,
11500070,13:39:35,13:39:35,4462,41,,,,9076.63,0
11500070,13:40:18,13:40:18,4463,42,,,,9266.94,0
11500070,13:41:12,13:41:12,4464,43,,,,9519.15,0
11500070,13:42:03,13:42:03,4465,44,,,,9726.79,0
11500070,13:42:31,13:42:31,4466,45,,,,9861.45,0
11500070,13:43:19,13:43:19,4467,46,,,,10101.71,0
11500070,13:44:00,13:44:00,4468,47,,,,10312.91,0
11500070,13:44:31,13:44:31,4469,48,,,,10443.9,0
11500070,13:45:22,13:45:22,4470,49,,,,10684.91,0
11500070,13:45:55,13:45:55,4471,50,,,,10839.29,0
11500070,13:46:43,13:46:43,4472,51,,,,11041.19,0
11500070,13:47:29,13:47:29,4473,52,,,,11220.08,0
11500070,13:48:13,13:48:13,4474,53,,,,11431.48,0
11500070,13:48:56,13:48:56,4475,54,,,,11614.71,0
11500070,13:49:37,13:49:37,3597,55,,,,11826.69,0
11500070,13:50:40,13:50:40,3598,56,,,,12168.4,0
11500070,13:52:00,13:52:00,10016,57,,1,,12472.96,
11648020,23:13:00,23:13:00,9869,1,,,1,0,
11648020,23:13:23,23:13:23,538,2,,,,272.69,0
11648020,23:13:41,23:13:41,539,3,,,,535.34,0
11648020,23:14:12,23:14:12,541,4,,,,882.56,0
11648020,23:14:27,23:14:27,542,5,,,,1039.76,0
11648020,23:15:03,23:15:03,543,6,,,,1371.92,0
11648020,23:15:24,23:15:24,544,7,,,,1585.41,0
11648020,23:15:39,23:15:39,545,8,,,,1792.38,0
11648020,23:16:00,23:16:00,546,9,,,,1912.34,
11648020,23:17:00,23:17:00,9094,10,,,,2522.17,0
11648020,23:17:18,23:17:18,9093,11,,,,2745.29,0
11648020,23:17:41,23:17:41,7937,12,,,,2963.09,0
11648020,23:17:54,23:17:54,6885,13,,,,3167.88,0
11648020,23:18:15,23:18:15,4367,14,,,,3494.98,0
11648020,23:18:23,23:18:23,4368,15,,,,3589.34,0
11648020,23:18:41,23:18:41,4369,16,,,,3863.55,0
11648020,23:19:00,23:19:00,4370,17,,,,4075.83,
11648020,23:19:48,23:19:48,4371,18,,,,4363.61,0
11648020,23:20:11,23:20:11,4448,19,,,,4591.02,0
11648020,23:20:24,23:20:24,4449,20,,,,4717.9,0
11648020,23:20:39,23:20:39,9879,21,,,,4852.61,0
11648020,23:21:00,23:21:00,4450,22,,,,4956.06,0
11648020,23:21:22,23:21:22,4451,23,,,,5165.05,0
11648020,23:21:36,23:21:36,4452,24,,,,5304.44,0
11648020,23:21:59,23:21:59,4453,25,,,,5495.33,0
11648020,23:22:27,23:22:27,4454,26,,,,5623.82,0
11648020,23:22:42,23:22:42,10385,27,,,,5733.97,0
11648020,23:23:20,23:23:20,1170,28,,,,6051.87,0
11648020,23:23:36,23:23:36,1171,29,,,,6203.65,0
11648020,23:24:15,23:24:15,4455,30,,,,6507.69,0
11648020,23:24:58,23:24:58,4456,31,,,,6848.93,0
11648020,23:25:16,23:25:16,4457,32,,,,6998.04,0
11648020,23:25:31,23:25:31,5934,33,,,,7110.21,0
11648020,23:25:50,23:25:50,4458,34,,,,7278.88,0
11648020,23:26:21,23:26:21,4459,35,,,,7514.96,0
11648020,23:26:44,23:26:44,4460,36,,,,7708.07,0
11648020,23:27:00,23:27:00,4461,37,,,,7809.04,
11648020,23:27:15,23:27:15,8361,38,,,,7901.9,0
11648020,23:28:00,23:28:00,1176,39,,,,8210.02,0
11648020,23:29:00,23:29:00,4354,40,,,,8517.08,
11648020,23:30:33,23:30:33,4462,41,,,,9076.63,0
11648020,23:30:59,23:30:59,4463,42,,,,9266.94,0
11648020,23:31:31,23:31:31,4464,43,,,,9519.15,0
11648020,23:32:02,23:32:02,4465,44,,,,9726.79,0
11648020,23:32:18,23:32:18,4466,45,,,,9861.45,0
11648020,23:32:47,23:32:47,4467,46,,,,10101.71,0
11648020,23:33:12,23:33:12,4468,47,,,,10312.91,0
11648020,23:33:30,23:33:30,4469,48,,,,10443.9,0
11648020,23:34:01,23:34:01,4470,49,,,,10684.91,0
11648020,23:34:21,23:34:21,4471,50,,,,10839.29,0
11648020,23:34:50,23:34:50,4472,51,,,,11041.19,0
11648020,23:35:17,23:35:17,4473,52,,,,11220.08,0
11648020,23:35:43,23:35:43,4474,53,,,,11431.48,0
11648020,23:36:09,23:36:09,4475,54,,,,11614.71,0
11648020,23:36:34,23:36:34,3597,55,,,,11826.69,0
11648020,23:37:12,23:37:12,3598,56,,,,12168.4,0
11648020,23:38:00,23:38:00,10016,57,,1,,12472.96,
11648030,23:13:00,23:13:00,9869,1,,,1,0,
11648030,23:13:23,23:13:23,538,2,,,,272.69,0
11648030,23:13:41,23:13:41,539,3,,,,535.34,0
11648030,23:14:12,23:14:12,541,4,,,,882.56,0
11648030,23:14:27,23:14:27,542,5,,,,1039.76,0
11648030,23:15:03,23:15:03,543,6,,,,1371.92,0
11648030,23:15:24,23:15:24,544,7,,,,1585.41,0
11648030,23:15:39,23:15:39,545,8,,,,1792.38,0
11648030,23:16:00,23:16:00,546,9,,,,1912.34,
11648030,23:17:00,23:17:00,9094,10,,,,2522.17,0
11648030,23:17:18,23:17:18,9093,11,,,,2745.29,0
11648030,23:17:41,23:17:41,7937,12,,,,2963.09,0
11648030,23:17:54,23:17:54,6885,13,,,,3167.88,0
11648030,23:18:15,23:18:15,4367,14,,,,3494.98,0
11648030,23:18:23,23:18:23,4368,15,,,,3589.34,0
11648030,23:18:41,23:18:41,4369,16,,,,3863.55,0
11648030,23:19:00,23:19:00,4370,17,,,,4075.83,
11648030,23:19:48,23:19:48,4371,18,,,,4363.61,0
11648030,23:20:11,23:20:11,4448,19,,,,4591.02,0
11648030,23:20:24,23:20:24,4449,20,,,,4717.9,0
11648030,23:20:39,23:20:39,9879,21,,,,4852.61,0
11648030,23:21:00,23:21:00,4450,22,,,,4956.06,0
11648030,23:21:22,23:21:22,4451,23,,,,5165.05,0
11648030,23:21:36,23:21:36,4452,24,,,,5304.44,0
11648030,23:21:59,23:21:59,4453,25,,,,5495.33,0
11648030,23:22:27,23:22:27,4454,26,,,,5623.82,0
11648030,23:22:42,23:22:42,10385,27,,,,5733.97,0
11648030,23:23:20,23:23:20,1170,28,,,,6051.87,0
11648030,23:23:36,23:23:36,1171,29,,,,6203.65,0
11648030,23:24:15,23:24:15,4455,30,,,,6507.69,0
11648030,23:24:58,23:24:58,4456,31,,,,6848.93,0
11648030,23:25:16,23:25:16,4457,32,,,,6998.04,0
11648030,23:25:31,23:25:31,5934,33,,,,7110.21,0
11648030,23:25:50,23:25:50,4458,34,,,,7278.88,0
11648030,23:26:21,23:26:21,4459,35,,,,7514.96,0
11648030,23:26:44,23:26:44,4460,36,,,,7708.07,0
11648030,23:27:00,23:27:00,4461,37,,,,7809.04,
11648030,23:27:15,23:27:15,8361,38,,,,7901.9,0
11648030,23:28:00,23:28:00,1176,39,,,,8210.02,0
11648030,23:29:00,23:29:00,4354,40,,,,8517.08,
11648030,23:30:33,23:30:33,4462,41,,,,9076.63,0
11648030,23:30:59,23:30:59,4463,42,,,,9266.94,0
11648030,23:31:31,23:31:31,4464,43,,,,9519.15,0
11648030,23:32:02,23:32:02,4465,44,,,,9726.79,0
11648030,23:32:18,23:32:18,4466,45,,,,9861.45,0
11648030,23:32:47,23:32:47,4467,46,,,,10101.71,0
11648030,23:33:12,23:33:12,4468,47,,,,10312.91,0
11648030,23:33:30,23:33:30,4469,48,,,,10443.9,0
11648030,23:34:01,23:34:01,4470,49,,,,10684.91,0
11648030,23:34:21,23:34:21,4471,50,,,,10839.29,0
11648030,23:34:50,23:34:50,4472,51,,,,11041.19,0
11648030,23:35:17,23:35:17,4473,52,,,,11220.08,0
11648030,23:35:43,23:35:43,4474,53,,,,11431.48,0
11648030,23:36:09,23:36:09,4475,54,,,,11614.71,0
11648030,23:36:34,23:36:34,3597,55,,,,11826.69,0
11648030,23:37:12,23:37:12,3598,56,,,,12168.4,0
11648030,23:38:00,23:38:00,10016,57,,1,,12472.96,
11648040,23:13:00,23:13:00,9869,1,,,1,0,
11648040,23:13:23,23:13:23,538,2,,,,272.69,0
11648040,23:13:41,23:13:41,539,3,,,,535.34,0
11648040,23:14:12,23:14:12,541,4,,,,882.56,0
11648040,23:14:27,23:14:27,542,5,,,,1039.76,0
11648040,23:15:03,23:15:03,543,6,,,,1371.92,0
11648040,23:15:24,23:15:24,544,7,,,,1585.41,0
11648040,23:15:39,23:15:39,545,8,,,,1792.38,0
11648040,23:16:00,23:16:00,546,9,,,,1912.34,
11648040,23:17:00,23:17:00,9094,10,,,,2522.17,0
11648040,23:17:18,23:17:18,9093,11,,,,2745.29,0
11648040,23:17:41,23:17:41,7937,12,,,,2963.09,0
11648040,23:17:54,23:17:54,6885,13,,,,3167.88,0
11648040,23:18:15,23:18:15,4367,14,,,,3494.98,0
11648040,23:18:23,23:18:23,4368,15,,,,3589.34,0
11648040,23:18:41,23:18:41,4369,16,,,,3863.55,0
11648040,23:19:00,23:19:00,4370,17,,,,4075.83,
11648040,23:19:48,23:19:48,4371,18,,,,4363.61,0
11648040,23:20:11,23:20:11,4448,19,,,,4591.02,0
11648040,23:20:24,23:20:24,4449,20,,,,4717.9,0
11648040,23:20:39,23:20:39,9879,21,,,,4852.61,0
11648040,23:21:00,23:21:00,4450,22,,,,4956.06,0
11648040,23:21:22,23:21:22,4451,23,,,,5165.05,0
11648040,23:21:36,23:21:36,4452,24,,,,5304.44,0
11648040,23:21:59,23:21:59,4453,25,,,,5495.33,0
11648040,23:22:27,23:22:27,4454,26,,,,5623.82,0
11648040,23:22:42,23:22:42,10385,27,,,,5733.97,0
11648040,23:23:20,23:23:20,1170,28,,,,6051.87,0
11648040,23:23:36,23:23:36,1171,29,,,,6203.65,0
11648040,23:24:15,23:24:15,4455,30,,,,6507.69,0
11648040,23:24:58,23:24:58,4456,31,,,,6848.93,0
11648040,23:25:16,23:25:16,4457,32,,,,6998.04,0
11648040,23:25:31,23:25:31,5934,33,,,,7110.21,0
11648040,23:25:50,23:25:50,4458,34,,,,7278.88,0
11648040,23:26:21,23:26:21,4459,35,,,,7514.96,0
11648040,23:26:44,23:26:44,4460,36,,,,7708.07,0
11648040,23:27:00,23:27:00,4461,37,,,,7809.04,
11648040,23:27:15,23:27:15,8361,38,,,,7901.9,0
11648040,23:28:00,23:28:00,1176,39,,,,8210.02,0
11648040,23:29:00,23:29:00,4354,40,,,,8517.08,
11648040,23:30:33,23:30:33,4462,41,,,,9076.63,0
11648040,23:30:59,23:30:59,4463,42,,,,9266.94,0
11648040,23:31:31,23:31:31,4464,43,,,,9519.15,0
11648040,23:32:02,23:32:02,4465,44,,,,9726.79,0
11648040,23:32:18,23:32:18,4466,45,,,,9861.45,0
11648040,23:32:47,23:32:47,4467,46,,,,10101.71,0
11648040,23:33:12,23:33:12,4468,47,,,,10312.91,0
11648040,23:33:30,23:33:30,4469,48,,,,10443.9,0
11648040,23:34:01,23:34:01,4470,49,,,,10684.91,0
11648040,23:34:21,23:34:21,4471,50,,,,10839.29,0
11648040,23:34:50,23:34:50,4472,51,,,,11041.19,0
11648040,23:35:17,23:35:17,4473,52,,,,11220.08,0
11648040,23:35:43,23:35:43,4474,53,,,,11431.48,0
11648040,23:36:09,23:36:09,4475,54,,,,11614.71,0
11648040,23:36:34,23:36:34,3597,55,,,,11826.69,0
11648040,23:37:12,23:37:12,3598,56,,,,12168.4,0
11648040,23:38:00,23:38:00,10016,57,,1,,12472.96,
11648050,23:13:00,23:13:00,9869,1,,,1,0,
11648050,23:13:23,23:13:23,538,2,,,,272.69,0
11648050,23:13:41,23:13:41,539,3,,,,535.34,0
11648050,23:14:12,23:14:12,541,4,,,,882.56,0
11648050,23:14:27,23:14:27,542,5,,,,1039.76,0
11648050,23:15:03,23:15:03,543,6,,,,1371.92,0
11648050,23:15:24,23:15:24,544,7,,,,1585.41,0
11648050,23:15:39,23:15:39,545,8,,,,1792.38,0
11648050,23:16:00,23:16:00,546,9,,,,1912.34,
11648050,23:17:00,23:17:00,9094,10,,,,2522.17,0
11648050,23:17:18,23:17:18,9093,11,,,,2745.29,0
11648050,23:17:41,23:17:41,7937,12,,,,2963.09,0
11648050,23:17:54,23:17:54,6885,13,,,,3167.88,0
11648050,23:18:15,23:18:15,4367,14,,,,3494.98,0
11648050,23:18:23,23:18:23,4368,15,,,,3589.34,0
11648050,23:18:41,23:18:41,4369,16,,,,3863.55,0
11648050,23:19:00,23:19:00,4370,17,,,,4075.83,
11648050,23:19:48,23:19:48,4371,18,,,,4363.61,0
11648050,23:20:11,23:20:11,4448,19,,,,4591.02,0
11648050,23:20:24,23:20:24,4449,20,,,,4717.9,0
11648050,23:20:39,23:20:39,9879,21,,,,4852.61,0
11648050,23:21:00,23:21:00,4450,22,,,,4956.06,0
11648050,23:21:22,23:21:22,4451,23,,,,5165.05,0
11648050,23:21:36,23:21:36,4452,24,,,,5304.44,0
11648050,23:21:59,23:21:59,4453,25,,,,5495.33,0
11648050,23:22:27,23:22:27,4454,26,,,,5623.82,0
11648050,23:22:42,23:22:42,10385,27,,,,5733.97,0
11648050,23:23:20,23:23:20,1170,28,,,,6051.87,0
11648050,23:23:36,23:23:36,1171,29,,,,6203.65,0
11648050,23:24:15,23:24:15,4455,30,,,,6507.69,0
11648050,23:24:58,23:24:58,4456,31,,,,6848.93,0
11648050,23:25:16,23:25:16,4457,32,,,,6998.04,0
11648050,23:25:31,23:25:31,5934,33,,,,7110.21,0
11648050,23:25:50,23:25:50,4458,34,,,,7278.88,0
11648050,23:26:21,23:26:21,4459,35,,,,7514.96,0
11648050,23:26:44,23:26:44,4460,36,,,,7708.07,0
11648050,23:27:00,23:27:00,4461,37,,,,7809.04,
11648050,23:27:15,23:27:15,8361,38,,,,7901.9,0
11648050,23:28:00,23:28:00,1176,39,,,,8210.02,0
11648050,23:29:00,23:29:00,4354,40,,,,8517.08,
11648050,23:30:33,23:30:33,4462,41,,,,9076.63,0
11648050,23:30:59,23:30:59,4463,42,,,,9266.94,0
11648050,23:31:31,23:31:31,4464,43,,,,9519.15,0
11648050,23:32:02,23:32:02,4465,44,,,,9726.79,0
11648050,23:32:18,23:32:18,4466,45,,,,9861.45,0
11648050,23:32:47,23:32:47,4467,46,,,,10101.71,0
11648050,23:33:12,23:33:12,4468,47,,,,10312.91,0
11648050,23:33:30,23:33:30,4469,48,,,,10443.9,0
11648050,23:34:01,23:34:01,4470,49,,,,10684.91,0
11648050,23:34:21,23:34:21,4471,50,,,,10839.29,0
11648050,23:34:50,23:34:50,4472,51,,,,11041.19,0
11648050,23:35:17,23:35:17,4473,52,,,,11220.08,0
11648050,23:35:43,23:35:43,4474,53,,,,11431.48,0
11648050,23:36:09,23:36:09,4475,54,,,,11614.71,0
11648050,23:36:34,23:36:34,3597,55,,,,11826.69,0
11648050,23:37:12,23:37:12,3598,56,,,,12168.4,0
11648050,23:38:00,23:38:00,10016,57,,1,,12472.96,
11648060,23:13:00,23:13:00,9869,1,,,1,0,
11648060,23:13:23,23:13:23,538,2,,,,272.69,0
11648060,23:13:41,23:13:41,539,3,,,,535.34,0
11648060,23:14:12,23:14:12,541,4,,,,882.56,0
11648060,23:14:27,23:14:27,542,5,,,,1039.76,0
11648060,23:15:03,23:15:03,543,6,,,,1371.92,0
11648060,23:15:24,23:15:24,544,7,,,,1585.41,0
11648060,23:15:39,23:15:39,545,8,,,,1792.38,0
11648060,23:16:00,23:16:00,546,9,,,,1912.34,
11648060,23:17:00,23:17:00,9094,10,,,,2522.17,0
11648060,23:17:18,23:17:18,9093,11,,,,2745.29,0
11648060,23:17:41,23:17:41,7937,12,,,,2963.09,0
11648060,23:17:54,23:17:54,6885,13,,,,3167.88,0
11648060,23:18:15,23:18:15,4367,14,,,,3494.98,0
11648060,23:18:23,23:18:23,4368,15,,,,3589.34,0
11648060,23:18:41,23:18:41,4369,16,,,,3863.55,0
11648060,23:19:00,23:19:00,4370,17,,,,4075.83,
11648060,23:19:48,23:19:48,4371,18,,,,4363.61,0
11648060,23:20:11,23:20:11,4448,19,,,,4591.02,0
11648060,23:20:24,23:20:24,4449,20,,,,4717.9,0
11648060,23:20:39,23:20:39,9879,21,,,,4852.61,0
11648060,23:21:00,23:21:00,4450,22,,,,4956.06,0
11648060,23:21:22,23:21:22,4451,23,,,,5165.05,0
11648060,23:21:36,23:21:36,4452,24,,,,5304.44,0
11648060,23:21:59,23:21:59,4453,25,,,,5495.33,0
11648060,23:22:27,23:22:27,4454,26,,,,5623.82,0
11648060,23:22:42,23:22:42,10385,27,,,,5733.97,0
11648060,23:23:20,23:23:20,1170,28,,,,6051.87,0
11648060,23:23:36,23:23:36,1171,29,,,,6203.65,0
11648060,23:24:15,23:24:15,4455,30,,,,6507.69,0
11648060,23:24:58,23:24:58,4456,31,,,,6848.93,0
11648060,23:25:16,23:25:16,4457,32,,,,6998.04,0
11648060,23:25:31,23:25:31,5934,33,,,,7110.21,0
11648060,23:25:50,23:25:50,4458,34,,,,7278.88,0
11648060,23:26:21,23:26:21,4459,35,,,,7514.96,0
11648060,23:26:44,23:26:44,4460,36,,,,7708.07,0
11648060,23:27:00,23:27:00,4461,37,,,,7809.04,
11648060,23:27:15,23:27:15,8361,38,,,,7901.9,0
11648060,23:28:00,23:28:00,1176,39,,,,8210.02,0
11648060,23:29:00,23:29:00,4354,40,,,,8517.08,
11648060,23:30:33,23:30:33,4462,41,,,,9076.63,0
11648060,23:30:59,23:30:59,4463,42,,,,9266.94,0
11648060,23:31:31,23:31:31,4464,43,,,,9519.15,0
11648060,23:32:02,23:32:02,4465,44,,,,9726.79,0
11648060,23:32:18,23:32:18,4466,45,,,,9861.45,0
11648060,23:32:47,23:32:47,4467,46,,,,10101.71,0
11648060,23:33:12,23:33:12,4468,47,,,,10312.91,0
11648060,23:33:30,23:33:30,4469,48,,,,10443.9,0
11648060,23:34:01,23:34:01,4470,49,,,,10684.91,0
11648060,23:34:21,23:34:21,4471,50,,,,10839.29,0
11648060,23:34:50,23:34:50,4472,51,,,,11041.19,0
11648060,23:35:17,23:35:17,4473,52,,,,11220.08,0
11648060,23:35:43,23:35:43,4474,53,,,,11431.48,0
11648060,23:36:09,23:36:09,4475,54,,,,11614.71,0
11648060,23:36:34,23:36:34,3597,55,,,,11826.69,0
11648060,23:37:12,23:37:12,3598,56,,,,12168.4,0
11648060,23:38:00,23:38:00,10016,57,,1,,12472.96,
11648120,23:13:00,23:13:00,9869,1,,,1,0,
11648120,23:13:23,23:13:23,538,2,,,,272.69,0
11648120,23:13:41,23:13:41,539,3,,,,535.34,0
11648120,23:14:12,23:14:12,541,4,,,,882.56,0
11648120,23:14:27,23:14:27,542,5,,,,1039.76,0
11648120,23:15:03,23:15:03,543,6,,,,1371.92,0
11648120,23:15:24,23:15:24,544,7,,,,1585.41,0
11648120,23:15:39,23:15:39,545,8,,,,1792.38,0
11648120,23:16:00,23:16:00,546,9,,,,1912.34,
11648120,23:17:00,23:17:00,9094,10,,,,2522.17,0
11648120,23:17:18,23:17:18,9093,11,,,,2745.29,0
11648120,23:17:41,23:17:41,7937,12,,,,2963.09,0
11648120,23:17:54,23:17:54,6885,13,,,,3167.88,0
11648120,23:18:15,23:18:15,4367,14,,,,3494.98,0
11648120,23:18:23,23:18:23,4368,15,,,,3589.34,0
11648120,23:18:41,23:18:41,4369,16,,,,3863.55,0
11648120,23:19:00,23:19:00,4370,17,,,,4075.83,
11648120,23:19:48,23:19:48,4371,18,,,,4363.61,0
11648120,23:20:11,23:20:11,4448,19,,,,4591.02,0
11648120,23:20:24,23:20:24,4449,20,,,,4717.9,0
11648120,23:20:39,23:20:39,9879,21,,,,4852.61,0
11648120,23:21:00,23:21:00,4450,22,,,,4956.06,0
11648120,23:21:22,23:21:22,4451,23,,,,5165.05,0
11648120,23:21:36,23:21:36,4452,24,,,,5304.44,0
11648120,23:21:59,23:21:59,4453,25,,,,5495.33,0
11648120,23:22:27,23:22:27,4454,26,,,,5623.82,0
11648120,23:22:42,23:22:42,10385,27,,,,5733.97,0
11648120,23:23:20,23:23:20,1170,28,,,,6051.87,0
11648120,23:23:36,23:23:36,1171,29,,,,6203.65,0
11648120,23:24:15,23:24:15,4455,30,,,,6507.69,0
11648120,23:24:58,23:24:58,4456,31,,,,6848.93,0
11648120,23:25:16,23:25:16,4457,32,,,,6998.04,0
11648120,23:25:31,23:25:31,5934,33,,,,7110.21,0
11648120,23:25:50,23:25:50,4458,34,,,,7278.88,0
11648120,23:26:21,23:26:21,4459,35,,,,7514.96,0
11648120,23:26:44,23:26:44,4460,36,,,,7708.07,0
11648120,23:27:00,23:27:00,4461,37,,,,7809.04,
11648120,23:27:15,23:27:15,8361,38,,,,7901.9,0
11648120,23:28:00,23:28:00,1176,39,,,,8210.02,0
11648120,23:29:00,23:29:00,4354,40,,,,8517.08,
11648120,23:30:33,23:30:33,4462,41,,,,9076.63,0
11648120,23:30:59,23:30:59,4463,42,,,,9266.94,0
11648120,23:31:31,23:31:31,4464,43,,,,9519.15,0
11648120,23:32:02,23:32:02,4465,44,,,,9726.79,0
11648120,23:32:18,23:32:18,4466,45,,,,9861.45,0
11648120,23:32:47,23:32:47,4467,46,,,,10101.71,0
11648120,23:33:12,23:33:12,4468,47,,,,10312.91,0
11648120,23:33:30,23:33:30,4469,48,,,,10443.9,0
11648120,23:34:01,23:34:01,4470,49,,,,10684.91,0
11648120,23:34:21,23:34:21,4471,50,,,,10839.29,0
11648120,23:34:50,23:34:50,4472,51,,,,11041.19,0
11648120,23:35:17,23:35:17,4473,52,,,,11220.08,0
11648120,23:35:43,23:35:43,4474,53,,,,11431.48,0
11648120,23:36:09,23:36:09,4475,54,,,,11614.71,0
11648120,23:36:34,23:36:34,3597,55,,,,11826.69,0
11648120,23:37:12,23:37:12,3598,56,,,,12168.4,0
11648120,23:38:00,23:38:00,10016,57,,1,,12472.96,
12117020,10:14:00,10:14:00,9869,1,,,1,0,
12117020,10:14:38,10:14:38,538,2,,,,272.69,0
12117020,10:15:09,10:15:09,539,3,,,,535.34,0
12117020,10:16:01,10:16:01,541,4,,,,882.56,0
12117020,10:16:26,10:16:26,542,5,,,,1039.76,0
12117020,10:17:25,10:17:25,543,6,,,,1371.92,0
12117020,10:18:01,10:18:01,544,7,,,,1585.41,0
12117020,10:18:26,10:18:26,545,8,,,,1792.38,0
12117020,10:19:00,10:19:00,546,9,,,,1912.34,
12117020,10:20:41,10:20:41,9094,10,,,,2522.17,0
12117020,10:21:11,10:21:11,9093,11,,,,2745.29,0
12117020,10:21:48,10:21:48,7937,12,,,,2963.09,0
12117020,10:22:11,10:22:11,6885,13,,,,3167.88,0
12117020,10:22:45,10:22:45,4367,14,,,,3494.98,0
12117020,10:22:58,10:22:58,4368,15,,,,3589.34,0
12117020,10:23:28,10:23:28,4369,16,,,,3863.55,0
12117020,10:24:00,10:24:00,4370,17,,,,4075.83,
12117020,10:25:12,10:25:12,4371,18,,,,4363.61,0
12117020,10:25:47,10:25:47,4448,19,,,,4591.02,0
12117020,10:26:06,10:26:06,4449,20,,,,4717.9,0
12117020,10:26:29,10:26:29,9879,21,,,,4852.61,0
12117020,10:27:00,10:27:00,4450,22,,,,4956.06,0
12117020,10:27:33,10:27:33,4451,23,,,,5165.05,0
12117020,10:27:54,10:27:54,4452,24,,,,5304.44,0
12117020,10:28:29,10:28:29,4453,25,,,,5495.33,0
12117020,10:29:11,10:29:11,4454,26,,,,5623.82,0
12117020,10:29:34,10:29:34,10385,27,,,,5733.97,0
12117020,10:30:30,10:30:30,1170,28,,,,6051.87,0
12117020,10:30:54,10:30:54,1171,29,,,,6203.65,0
12117020,10:31:53,10:31:53,4455,30,,,,6507.69,0
12117020,10:32:57,10:32:57,4456,31,,,,6848.93,0
12117020,10:33:24,10:33:24,4457,32,,,,6998.04,0
12117020,10:33:47,10:33:47,5934,33,,,,7110.21,0
12117020,10:34:16,10:34:16,4458,34,,,,7278.88,0
12117020,10:35:01,10:35:01,4459,35,,,,7514.96,0
12117020,10:35:37,10:35:37,4460,36,,,,7708.07,0
12117020,10:36:00,10:36:00,4461,37,,,,7809.04,
12117020,10:36:23,10:36:23,8361,38,,,,7901.9,0
12117020,10:37:30,10:37:30,1176,39,,,,8210.02,0
12117020,10:39:00,10:39:00,4354,40,,,,8517.08,
12117020,10:41:14,10:41:14,4462,41,,,,9076.63,0
12117020,10:41:52,10:41:52,4463,42,,,,9266.94,0
12117020,10:42:38,10:42:38,4464,43,,,,9519.15,0
12117020,10:43:22,10:43:22,4465,44,,,,9726.79,0
12117020,10:43:47,10:43:47,4466,45,,,,9861.45,0
12117020,10:44:29,10:44:29,4467,46,,,,10101.71,0
12117020,10:45:04,10:45:04,4468,47,,,,10312.91,0
12117020,10:45:31,10:45:31,4469,48,,,,10443.9,0
12117020,10:46:15,10:46:15,4470,49,,,,10684.91,0
12117020,10:46:44,10:46:44,4471,50,,,,10839.29,0
12117020,10:47:26,10:47:26,4472,51,,,,11041.19,0
12117020,10:48:05,10:48:05,4473,52,,,,11220.08,0
12117020,10:48:43,10:48:43,4474,53,,,,11431.48,0
12117020,10:49:20,10:49:20,4475,54,,,,11614.71,0
12117020,10:49:56,10:49:56,3597,55,,,,11826.69,0
12117020,10:50:51,10:50:51,3598,56,,,,12168.4,0
12117020,10:52:00,10:52:00,10016,57,,1,,12472.96,
12117030,10:14:00,10:14:00,9869,1,,,1,0,
12117030,10:14:38,10:14:38,538,2,,,,272.69,0
12117030,10:15:09,10:15:09,539,3,,,,535.34,0
12117030,10:16:01,10:16:01,541,4,,,,882.56,0
12117030,10:16:26,10:16:26,542,5,,,,1039.76,0
12117030,10:17:25,10:17:25,543,6,,,,1371.92,0
12117030,10:18:01,10:18:01,544,7,,,,1585.41,0
12117030,10:18:26,10:18:26,545,8,,,,1792.38,0
12117030,10:19:00,10:19:00,546,9,,,,1912.34,
12117030,10:20:41,10:20:41,9094,10,,,,2522.17,0
12117030,10:21:11,10:21:11,9093,11,,,,2745.29,0
12117030,10:21:48,10:21:48,7937,12,,,,2963.09,0
12117030,10:22:11,10:22:11,6885,13,,,,3167.88,0
12117030,10:22:45,10:22:45,4367,14,,,,3494.98,0
12117030,10:22:58,10:22:58,4368,15,,,,3589.34,0
12117030,10:23:28,10:23:28,4369,16,,,,3863.55,0
12117030,10:24:00,10:24:00,4370,17,,,,4075.83,
12117030,10:25:12,10:25:12,4371,18,,,,4363.61,0
12117030,10:25:47,10:25:47,4448,19,,,,4591.02,0
12117030,10:26:06,10:26:06,4449,20,,,,4717.9,0
12117030,10:26:29,10:26:29,9879,21,,,,4852.61,0
12117030,10:27:00,10:27:00,4450,22,,,,4956.06,0
12117030,10:27:33,10:27:33,4451,23,,,,5165.05,0
12117030,10:27:54,10:27:54,4452,24,,,,5304.44,0
12117030,10:28:29,10:28:29,4453,25,,,,5495.33,0
12117030,10:29:11,10:29:11,4454,26,,,,5623.82,0
12117030,10:29:34,10:29:34,10385,27,,,,5733.97,0
12117030,10:30:30,10:30:30,1170,28,,,,6051.87,0
12117030,10:30:54,10:30:54,1171,29,,,,6203.65,0
12117030,10:31:53,10:31:53,4455,30,,,,6507.69,0
12117030,10:32:57,10:32:57,4456,31,,,,6848.93,0
12117030,10:33:24,10:33:24,4457,32,,,,6998.04,0
12117030,10:33:47,10:33:47,5934,33,,,,7110.21,0
12117030,10:34:16,10:34:16,4458,34,,,,7278.88,0
12117030,10:35:01,10:35:01,4459,35,,,,7514.96,0
12117030,10:35:37,10:35:37,4460,36,,,,7708.07,0
12117030,10:36:00,10:36:00,4461,37,,,,7809.04,
12117030,10:36:23,10:36:23,8361,38,,,,7901.9,0
12117030,10:37:30,10:37:30,1176,39,,,,8210.02,0
12117030,10:39:00,10:39:00,4354,40,,,,8517.08,
12117030,10:41:14,10:41:14,4462,41,,,,9076.63,0
12117030,10:41:52,10:41:52,4463,42,,,,9266.94,0
12117030,10:42:38,10:42:38,4464,43,,,,9519.15,0
12117030,10:43:22,10:43:22,4465,44,,,,9726.79,0
12117030,10:43:47,10:43:47,4466,45,,,,9861.45,0
12117030,10:44:29,10:44:29,4467,46,,,,10101.71,0
12117030,10:45:04,10:45:04,4468,47,,,,10312.91,0
12117030,10:45:31,10:45:31,4469,48,,,,10443.9,0
12117030,10:46:15,10:46:15,4470,49,,,,10684.91,0
12117030,10:46:44,10:46:44,4471,50,,,,10839.29,0
12117030,10:47:26,10:47:26,4472,51,,,,11041.19,0
12117030,10:48:05,10:48:05,4473,52,,,,11220.08,0
12117030,10:48:43,10:48:43,4474,53,,,,11431.48,0
12117030,10:49:20,10:49:20,4475,54,,,,11614.71,0
12117030,10:49:56,10:49:56,3597,55,,,,11826.69,0
12117030,10:50:51,10:50:51,3598,56,,,,12168.4,0
12117030,10:52:00,10:52:00,10016,57,,1,,12472.96,
12117040,10:14:00,10:14:00,9869,1,,,1,0,
12117040,10:14:38,10:14:38,538,2,,,,272.69,0
12117040,10:15:09,10:15:09,539,3,,,,535.34,0
12117040,10:16:01,10:16:01,541,4,,,,882.56,0
12117040,10:16:26,10:16:26,542,5,,,,1039.76,0
12117040,10:17:25,10:17:25,543,6,,,,1371.92,0
12117040,10:18:01,10:18:01,544,7,,,,1585.41,0
12117040,10:18:26,10:18:26,545,8,,,,1792.38,0
12117040,10:19:00,10:19:00,546,9,,,,1912.34,
12117040,10:20:41,10:20:41,9094,10,,,,2522.17,0
12117040,10:21:11,10:21:11,9093,11,,,,2745.29,0
12117040,10:21:48,10:21:48,7937,12,,,,2963.09,0
12117040,10:22:11,10:22:11,6885,13,,,,3167.88,0
12117040,10:22:45,10:22:45,4367,14,,,,3494.98,0
12117040,10:22:58,10:22:58,4368,15,,,,3589.34,0
12117040,10:23:28,10:23:28,4369,16,,,,3863.55,0
12117040,10:24:00,10:24:00,4370,17,,,,4075.83,
12117040,10:25:12,10:25:12,4371,18,,,,4363.61,0
12117040,10:25:47,10:25:47,4448,19,,,,4591.02,0
12117040,10:26:06,10:26:06,4449,20,,,,4717.9,0
12117040,10:26:29,10:26:29,9879,21,,,,4852.61,0
12117040,10:27:00,10:27:00,4450,22,,,,4956.06,0
12117040,10:27:33,10:27:33,4451,23,,,,5165.05,0
12117040,10:27:54,10:27:54,4452,24,,,,5304.44,0
12117040,10:28:29,10:28:29,4453,25,,,,5495.33,0
12117040,10:29:11,10:29:11,4454,26,,,,5623.82,0
12117040,10:29:34,10:29:34,10385,27,,,,5733.97,0
12117040,10:30:30,10:30:30,1170,28,,,,6051.87,0
12117040,10:30:54,10:30:54,1171,29,,,,6203.65,0
12117040,10:31:53,10:31:53,4455,30,,,,6507.69,0
12117040,10:32:57,10:32:57,4456,31,,,,6848.93,0
12117040,10:33:24,10:33:24,4457,32,,,,6998.04,0
12117040,10:33:47,10:33:47,5934,33,,,,7110.21,0
12117040,10:34:16,10:34:16,4458,34,,,,7278.88,0
12117040,10:35:01,10:35:01,4459,35,,,,7514.96,0
12117040,10:35:37,10:35:37,4460,36,,,,7708.07,0
12117040,10:36:00,10:36:00,4461,37,,,,7809.04,
12117040,10:36:23,10:36:23,8361,38,,,,7901.9,0
12117040,10:37:30,10:37:30,1176,39,,,,8210.02,0
12117040,10:39:00,10:39:00,4354,40,,,,8517.08,
12117040,10:41:14,10:41:14,4462,41,,,,9076.63,0
12117040,10:41:52,10:41:52,4463,42,,,,9266.94,0
12117040,10:42:38,10:42:38,4464,43,,,,9519.15,0
12117040,10:43:22,10:43:22,4465,44,,,,9726.79,0
12117040,10:43:47,10:43:47,4466,45,,,,9861.45,0
12117040,10:44:29,10:44:29,4467,46,,,,10101.71,0
12117040,10:45:04,10:45:04,4468,47,,,,10312.91,0
12117040,10:45:31,10:45:31,4469,48,,,,10443.9,0
12117040,10:46:15,10:46:15,4470,49,,,,10684.91,0
12117040,10:46:44,10:46:44,4471,50,,,,10839.29,0
12117040,10:47:26,10:47:26,4472,51,,,,11041.19,0
12117040,10:48:05,10:48:05,4473,52,,,,11220.08,0
12117040,10:48:43,10:48:43,4474,53,,,,11431.48,0
12117040,10:49:20,10:49:20,4475,54,,,,11614.71,0
12117040,10:49:56,10:49:56,3597,55,,,,11826.69,0
12117040,10:50:51,10:50:51,3598,56,,,,12168.4,0
12117040,10:52:00,10:52:00,10016,57,,1,,12472.96,
12117050,10:14:00,10:14:00,9869,1,,,1,0,
12117050,10:14:38,10:14:38,538,2,,,,272.69,0
12117050,10:15:09,10:15:09,539,3,,,,535.34,0
12117050,10:16:01,10:16:01,541,4,,,,882.56,0
12117050,10:16:26,10:16:26,542,5,,,,1039.76,0
12117050,10:17:25,10:17:25,543,6,,,,1371.92,0
12117050,10:18:01,10:18:01,544,7,,,,1585.41,0
12117050,10:18:26,10:18:26,545,8,,,,1792.38,0
12117050,10:19:00,10:19:00,546,9,,,,1912.34,
12117050,10:20:41,10:20:41,9094,10,,,,2522.17,0
12117050,10:21:11,10:21:11,9093,11,,,,2745.29,0
12117050,10:21:48,10:21:48,7937,12,,,,2963.09,0
12117050,10:22:11,10:22:11,6885,13,,,,3167.88,0
12117050,10:22:45,10:22:45,4367,14,,,,3494.98,0
12117050,10:22:58,10:22:58,4368,15,,,,3589.34,0
12117050,10:23:28,10:23:28,4369,16,,,,3863.55,0
12117050,10:24:00,10:24:00,4370,17,,,,4075.83,
12117050,10:25:12,10:25:12,4371,18,,,,4363.61,0
12117050,10:25:47,10:25:47,4448,19,,,,4591.02,0
12117050,10:26:06,10:26:06,4449,20,,,,4717.9,0
12117050,10:26:29,10:26:29,9879,21,,,,4852.61,0
12117050,10:27:00,10:27:00,4450,22,,,,4956.06,0
12117050,10:27:33,10:27:33,4451,23,,,,5165.05,0
12117050,10:27:54,10:27:54,4452,24,,,,5304.44,0
12117050,10:28:29,10:28:29,4453,25,,,,5495.33,0
12117050,10:29:11,10:29:11,4454,26,,,,5623.82,0
12117050,10:29:34,10:29:34,10385,27,,,,5733.97,0
12117050,10:30:30,10:30:30,1170,28,,,,6051.87,0
12117050,10:30:54,10:30:54,1171,29,,,,6203.65,0
12117050,10:31:53,10:31:53,4455,30,,,,6507.69,0
12117050,10:32:57,10:32:57,4456,31,,,,6848.93,0
12117050,10:33:24,10:33:24,4457,32,,,,6998.04,0
12117050,10:33:47,10:33:47,5934,33,,,,7110.21,0
12117050,10:34:16,10:34:16,4458,34,,,,7278.88,0
12117050,10:35:01,10:35:01,4459,35,,,,7514.96,0
12117050,10:35:37,10:35:37,4460,36,,,,7708.07,0
12117050,10:36:00,10:36:00,4461,37,,,,7809.04,
12117050,10:36:23,10:36:23,8361,38,,,,7901.9,0
12117050,10:37:30,10:37:30,1176,39,,,,8210.02,0
12117050,10:39:00,10:39:00,4354,40,,,,8517.08,
12117050,10:41:14,10:41:14,4462,41,,,,9076.63,0
12117050,10:41:52,10:41:52,4463,42,,,,9266.94,0
12117050,10:42:38,10:42:38,4464,43,,,,9519.15,0
12117050,10:43:22,10:43:22,4465,44,,,,9726.79,0
12117050,10:43:47,10:43:47,4466,45,,,,9861.45,0
12117050,10:44:29,10:44:29,4467,46,,,,10101.71,0
12117050,10:45:04,10:45:04,4468,47,,,,10312.91,0
12117050,10:45:31,10:45:31,4469,48,,,,10443.9,0
12117050,10:46:15,10:46:15,4470,49,,,,10684.91,0
12117050,10:46:44,10:46:44,4471,50,,,,10839.29,0
12117050,10:47:26,10:47:26,4472,51,,,,11041.19,0
12117050,10:48:05,10:48:05,4473,52,,,,11220.08,0
12117050,10:48:43,10:48:43,4474,53,,,,11431.48,0
12117050,10:49:20,10:49:20,4475,54,,,,11614.71,0
12117050,10:49:56,10:49:56,3597,55,,,,11826.69,0
12117050,10:50:51,10:50:51,3598,56,,,,12168.4,0
12117050,10:52:00,10:52:00,10016,57,,1,,12472.96,
12117060,10:14:00,10:14:00,9869,1,,,1,0,
12117060,10:14:38,10:14:38,538,2,,,,272.69,0
12117060,10:15:09,10:15:09,539,3,,,,535.34,0
12117060,10:16:01,10:16:01,541,4,,,,882.56,0
12117060,10:16:26,10:16:26,542,5,,,,1039.76,0
12117060,10:17:25,10:17:25,543,6,,,,1371.92,0
12117060,10:18:01,10:18:01,544,7,,,,1585.41,0
12117060,10:18:26,10:18:26,545,8,,,,1792.38,0
12117060,10:19:00,10:19:00,546,9,,,,1912.34,
12117060,10:20:41,10:20:41,9094,10,,,,2522.17,0
12117060,10:21:11,10:21:11,9093,11,,,,2745.29,0
12117060,10:21:48,10:21:48,7937,12,,,,2963.09,0
12117060,10:22:11,10:22:11,6885,13,,,,3167.88,0
12117060,10:22:45,10:22:45,4367,14,,,,3494.98,0
12117060,10:22:58,10:22:58,4368,15,,,,3589.34,0
12117060,10:23:28,10:23:28,4369,16,,,,3863.55,0
12117060,10:24:00,10:24:00,4370,17,,,,4075.83,
12117060,10:25:12,10:25:12,4371,18,,,,4363.61,0
12117060,10:25:47,10:25:47,4448,19,,,,4591.02,0
12117060,10:26:06,10:26:06,4449,20,,,,4717.9,0
12117060,10:26:29,10:26:29,9879,21,,,,4852.61,0
12117060,10:27:00,10:27:00,4450,22,,,,4956.06,0
12117060,10:27:33,10:27:33,4451,23,,,,5165.05,0
12117060,10:27:54,10:27:54,4452,24,,,,5304.44,0
12117060,10:28:29,10:28:29,4453,25,,,,5495.33,0
12117060,10:29:11,10:29:11,4454,26,,,,5623.82,0
12117060,10:29:34,10:29:34,10385,27,,,,5733.97,0
12117060,10:30:30,10:30:30,1170,28,,,,6051.87,0
12117060,10:30:54,10:30:54,1171,29,,,,6203.65,0
12117060,10:31:53,10:31:53,4455,30,,,,6507.69,0
12117060,10:32:57,10:32:57,4456,31,,,,6848.93,0
12117060,10:33:24,10:33:24,4457,32,,,,6998.04,0
12117060,10:33:47,10:33:47,5934,33,,,,7110.21,0
12117060,10:34:16,10:34:16,4458,34,,,,7278.88,0
12117060,10:35:01,10:35:01,4459,35,,,,7514.96,0
12117060,10:35:37,10:35:37,4460,36,,,,7708.07,0
12117060,10:36:00,10:36:00,4461,37,,,,7809.04,
12117060,10:36:23,10:36:23,8361,38,,,,7901.9,0
12117060,10:37:30,10:37:30,1176,39,,,,8210.02,0
12117060,10:39:00,10:39:00,4354,40,,,,8517.08,
12117060,10:41:14,10:41:14,4462,41,,,,9076.63,0
12117060,10:41:52,10:41:52,4463,42,,,,9266.94,0
12117060,10:42:38,10:42:38,4464,43,,,,9519.15,0
12117060,10:43:22,10:43:22,4465,44,,,,9726.79,0
12117060,10:43:47,10:43:47,4466,45,,,,9861.45,0
12117060,10:44:29,10:44:29,4467,46,,,,10101.71,0
12117060,10:45:04,10:45:04,4468,47,,,,10312.91,0
12117060,10:45:31,10:45:31,4469,48,,,,10443.9,0
12117060,10:46:15,10:46:15,4470,49,,,,10684.91,0
12117060,10:46:44,10:46:44,4471,50,,,,10839.29,0
12117060,10:47:26,10:47:26,4472,51,,,,11041.19,0
12117060,10:48:05,10:48:05,4473,52,,,,11220.08,0
12117060,10:48:43,10:48:43,4474,53,,,,11431.48,0
12117060,10:49:20,10:49:20,4475,54,,,,11614.71,0
12117060,10:49:56,10:49:56,3597,55,,,,11826.69,0
12117060,10:50:51,10:50:51,3598,56,,,,12168.4,0
12117060,10:52:00,10:52:00,10016,57,,1,,12472.96,
12117120,10:14:00,10:14:00,9869,1,,,1,0,
12117120,10:14:38,10:14:38,538,2,,,,272.69,0
12117120,10:15:09,10:15:09,539,3,,,,535.34,0
12117120,10:16:01,10:16:01,541,4,,,,882.56,0
12117120,10:16:26,10:16:26,542,5,,,,1039.76,0
12117120,10:17:25,10:17:25,543,6,,,,1371.92,0
12117120,10:18:01,10:18:01,544,7,,,,1585.41,0
12117120,10:18:26,10:18:26,545,8,,,,1792.38,0
12117120,10:19:00,10:19:00,546,9,,,,1912.34,
12117120,10:20:41,10:20:41,9094,10,,,,2522.17,0
12117120,10:21:11,10:21:11,9093,11,,,,2745.29,0
12117120,10:21:48,10:21:48,7937,12,,,,2963.09,0
12117120,10:22:11,10:22:11,6885,13,,,,3167.88,0
12117120,10:22:45,10:22:45,4367,14,,,,3494.98,0
12117120,10:22:58,10:22:58,4368,15,,,,3589.34,0
12117120,10:23:28,10:23:28,4369,16,,,,3863.55,0
12117120,10:24:00,10:24:00,4370,17,,,,4075.83,
12117120,10:25:12,10:25:12,4371,18,,,,4363.61,0
12117120,10:25:47,10:25:47,4448,19,,,,4591.02,0
12117120,10:26:06,10:26:06,4449,20,,,,4717.9,0
12117120,10:26:29,10:26:29,9879,21,,,,4852.61,0
12117120,10:27:00,10:27:00,4450,22,,,,4956.06,0
12117120,10:27:33,10:27:33,4451,23,,,,5165.05,0
12117120,10:27:54,10:27:54,4452,24,,,,5304.44,0
12117120,10:28:29,10:28:29,4453,25,,,,5495.33,0
12117120,10:29:11,10:29:11,4454,26,,,,5623.82,0
12117120,10:29:34,10:29:34,10385,27,,,,5733.97,0
12117120,10:30:30,10:30:30,1170,28,,,,6051.87,0
12117120,10:30:54,10:30:54,1171,29,,,,6203.65,0
12117120,10:31:53,10:31:53,4455,30,,,,6507.69,0
12117120,10:32:57,10:32:57,4456,31,,,,6848.93,0
12117120,10:33:24,10:33:24,4457,32,,,,6998.04,0
12117120,10:33:47,10:33:47,5934,33,,,,7110.21,0
12117120,10:34:16,10:34:16,4458,34,,,,7278.88,0
12117120,10:35:01,10:35:01,4459,35,,,,7514.96,0
12117120,10:35:37,10:35:37,4460,36,,,,7708.07,0
12117120,10:36:00,10:36:00,4461,37,,,,7809.04,
12117120,10:36:23,10:36:23,8361,38,,,,7901.9,0
12117120,10:37:30,10:37:30,1176,39,,,,8210.02,0
12117120,10:39:00,10:39:00,4354,40,,,,8517.08,
12117120,10:41:14,10:41:14,4462,41,,,,9076.63,0
12117120,10:41:52,10:41:52,4463,42,,,,9266.94,0
12117120,10:42:38,10:42:38,4464,43,,,,9519.15,0
12117120,10:43:22,10:43:22,4465,44,,,,9726.79,0
12117120,10:43:47,10:43:47,4466,45,,,,9861.45,0
12117120,10:44:29,10:44:29,4467,46,,,,10101.71,0
12117120,10:45:04,10:45:04,4468,47,,,,10312.91,0
12117120,10:45:31,10:45:31,4469,48,,,,10443.9,0
12117120,10:46:15,10:46:15,4470,49,,,,10684.91,0
12117120,10:46:44,10:46:44,4471,50,,,,10839.29,0
12117120,10:47:26,10:47:26,4472,51,,,,11041.19,0
12117120,10:48:05,10:48:05,4473,52,,,,11220.08,0
12117120,10:48:43,10:48:43,4474,53,,,,11431.48,0
12117120,10:49:20,10:49:20,4475,54,,,,11614.71,0
12117120,10:49:56,10:49:56,3597,55,,,,11826.69,0
12117120,10:50:51,10:50:51,3598,56,,,,12168.4,0
12117120,10:52:00,10:52:00,10016,57,,1,,12472.96,
12250010,19:40:00,19:40:00,9869,1,,,1,0,
12250010,19:41:02,19:41:02,538,2,,,,272.69,0
12250010,19:41:50,19:41:50,539,3,,,,535.34,0
12250010,19:43:14,19:43:14,541,4,,,,882.56,0
12250010,19:43:54,19:43:54,542,5,,,,1039.76,0
12250010,19:45:28,19:45:28,543,6,,,,1371.92,0
12250010,19:46:25,19:46:25,544,7,,,,1585.41,0
12250010,19:47:06,19:47:06,545,8,,,,1792.38,0
12250010,19:48:00,19:48:00,546,9,,,,1912.34,
12250010,19:50:01,19:50:01,9094,10,,,,2522.17,0
12250010,19:50:37,19:50:37,9093,11,,,,2745.29,0
12250010,19:51:22,19:51:22,7937,12,,,,2963.09,0
12250010,19:51:49,19:51:49,6885,13,,,,3167.88,0
12250010,19:52:30,19:52:30,4367,14,,,,3494.98,0
12250010,19:52:46,19:52:46,4368,15,,,,3589.34,0
12250010,19:53:22,19:53:22,4369,16,,,,3863.55,0
12250010,19:54:00,19:54:00,4370,17,,,,4075.83,
12250010,19:54:48,19:54:48,4371,18,,,,4363.61,0
12250010,19:55:11,19:55:11,4448,19,,,,4591.02,0
12250010,19:55:24,19:55:24,4449,20,,,,4717.9,0
12250010,19:55:39,19:55:39,9879,21,,,,4852.61,0
12250010,19:56:00,19:56:00,4450,22,,,,4956.06,0
12250010,19:56:22,19:56:22,4451,23,,,,5165.05,0
12250010,19:56:36,19:56:36,4452,24,,,,5304.44,0
12250010,19:56:59,19:56:59,4453,25,,,,5495.33,0
12250010,19:57:27,19:57:27,4454,26,,,,5623.82,0
12250010,19:57:42,19:57:42,10385,27,,,,5733.97,0
12250010,19:58:20,19:58:20,1170,28,,,,6051.87,0
12250010,19:58:36,19:58:36,1171,29,,,,6203.65,0
12250010,19:59:15,19:59:15,4455,30,,,,6507.69,0
12250010,19:59:58,19:59:58,4456,31,,,,6848.93,0
12250010,20:00:16,20:00:16,4457,32,,,,6998.04,0
12250010,20:00:31,20:00:31,5934,33,,,,7110.21,0
12250010,20:00:50,20:00:50,4458,34,,,,7278.88,0
12250010,20:01:21,20:01:21,4459,35,,,,7514.96,0
12250010,20:01:44,20:01:44,4460,36,,,,7708.07,0
12250010,20:02:00,20:02:00,4461,37,,,,7809.04,
12250010,20:02:31,20:02:31,8361,38,,,,7901.9,0
12250010,20:04:00,20:04:00,1176,39,,,,8210.02,0
12250010,20:06:00,20:06:00,4354,40,,,,8517.08,
12250010,20:08:35,20:08:35,4462,41,,,,9076.63,0
12250010,20:09:18,20:09:18,4463,42,,,,9266.94,0
12250010,20:10:12,20:10:12,4464,43,,,,9519.15,0
12250010,20:11:03,20:11:03,4465,44,,,,9726.79,0
12250010,20:11:31,20:11:31,4466,45,,,,9861.45,0
12250010,20:12:19,20:12:19,4467,46,,,,10101.71,0
12250010,20:13:00,20:13:00,4468,47,,,,10312.91,0
12250010,20:13:31,20:13:31,4469,48,,,,10443.9,0
12250010,20:14:22,20:14:22,4470,49,,,,10684.91,0
12250010,20:14:55,20:14:55,4471,50,,,,10839.29,0
12250010,20:15:43,20:15:43,4472,51,,,,11041.19,0
12250010,20:16:29,20:16:29,4473,52,,,,11220.08,0
12250010,20:17:13,20:17:13,4474,53,,,,11431.48,0
12250010,20:17:56,20:17:56,4475,54,,,,11614.71,0
12250010,20:18:37,20:18:37,3597,55,,,,11826.69,0
12250010,20:19:40,20:19:40,3598,56,,,,12168.4,0
12250010,20:21:00,20:21:00,10016,57,,1,,12472.96,
12250080,19:40:00,19:40:00,9869,1,,,1,0,
12250080,19:41:02,19:41:02,538,2,,,,272.69,0
12250080,19:41:50,19:41:50,539,3,,,,535.34,0
12250080,19:43:14,19:43:14,541,4,,,,882.56,0
12250080,19:43:54,19:43:54,542,5,,,,1039.76,0
12250080,19:45:28,19:45:28,543,6,,,,1371.92,0
12250080,19:46:25,19:46:25,544,7,,,,1585.41,0
12250080,19:47:06,19:47:06,545,8,,,,1792.38,0
12250080,19:48:00,19:48:00,546,9,,,,1912.34,
12250080,19:50:01,19:50:01,9094,10,,,,2522.17,0
12250080,19:50:37,19:50:37,9093,11,,,,2745.29,0
12250080,19:51:22,19:51:22,7937,12,,,,2963.09,0
12250080,19:51:49,19:51:49,6885,13,,,,3167.88,0
12250080,19:52:30,19:52:30,4367,14,,,,3494.98,0
12250080,19:52:46,19:52:46,4368,15,,,,3589.34,0
12250080,19:53:22,19:53:22,4369,16,,,,3863.55,0
12250080,19:54:00,19:54:00,4370,17,,,,4075.83,
12250080,19:54:48,19:54:48,4371,18,,,,4363.61,0
12250080,19:55:11,19:55:11,4448,19,,,,4591.02,0
12250080,19:55:24,19:55:24,4449,20,,,,4717.9,0
12250080,19:55:39,19:55:39,9879,21,,,,4852.61,0
12250080,19:56:00,19:56:00,4450,22,,,,4956.06,0
12250080,19:56:22,19:56:22,4451,23,,,,5165.05,0
12250080,19:56:36,19:56:36,4452,24,,,,5304.44,0
12250080,19:56:59,19:56:59,4453,25,,,,5495.33,0
12250080,19:57:27,19:57:27,4454,26,,,,5623.82,0
12250080,19:57:42,19:57:42,10385,27,,,,5733.97,0
12250080,19:58:20,19:58:20,1170,28,,,,6051.87,0
12250080,19:58:36,19:58:36,1171,29,,,,6203.65,0
12250080,19:59:15,19:59:15,4455,30,,,,6507.69,0
12250080,19:59:58,19:59:58,4456,31,,,,6848.93,0
12250080,20:00:16,20:00:16,4457,32,,,,6998.04,0
12250080,20:00:31,20:00:31,5934,33,,,,7110.21,0
12250080,20:00:50,20:00:50,4458,34,,,,7278.88,0
12250080,20:01:21,20:01:21,4459,35,,,,7514.96,0
12250080,20:01:44,20:01:44,4460,36,,,,7708.07,0
12250080,20:02:00,20:02:00,4461,37,,,,7809.04,
12250080,20:02:31,20:02:31,8361,38,,,,7901.9,0
12250080,20:04:00,20:04:00,1176,39,,,,8210.02,0
12250080,20:06:00,20:06:00,4354,40,,,,8517.08,
12250080,20:08:35,20:08:35,4462,41,,,,9076.63,0
12250080,20:09:18,20:09:18,4463,42,,,,9266.94,0
12250080,20:10:12,20:10:12,4464,43,,,,9519.15,0
12250080,20:11:03,20:11:03,4465,44,,,,9726.79,0
12250080,20:11:31,20:11:31,4466,45,,,,9861.45,0
12250080,20:12:19,20:12:19,4467,46,,,,10101.71,0
12250080,20:13:00,20:13:00,4468,47,,,,10312.91,0
12250080,20:13:31,20:13:31,4469,48,,,,10443.9,0
12250080,20:14:22,20:14:22,4470,49,,,,10684.91,0
12250080,20:14:55,20:14:55,4471,50,,,,10839.29,0
12250080,20:15:43,20:15:43,4472,51,,,,11041.19,0
12250080,20:16:29,20:16:29,4473,52,,,,11220.08,0
12250080,20:17:13,20:17:13,4474,53,,,,11431.48,0
12250080,20:17:56,20:17:56,4475,54,,,,11614.71,0
12250080,20:18:37,20:18:37,3597,55,,,,11826.69,0
12250080,20:19:40,20:19:40,3598,56,,,,12168.4,0
12250080,20:21:00,20:21:00,10016,57,,1,,12472.96,
12250100,19:40:00,19:40:00,9869,1,,,1,0,
12250100,19:41:02,19:41:02,538,2,,,,272.69,0
12250100,19:41:50,19:41:50,539,3,,,,535.34,0
12250100,19:43:14,19:43:14,541,4,,,,882.56,0
12250100,19:43:54,19:43:54,542,5,,,,1039.76,0
12250100,19:45:28,19:45:28,543,6,,,,1371.92,0
12250100,19:46:25,19:46:25,544,7,,,,1585.41,0
12250100,19:47:06,19:47:06,545,8,,,,1792.38,0
12250100,19:48:00,19:48:00,546,9,,,,1912.34,
12250100,19:50:01,19:50:01,9094,10,,,,2522.17,0
12250100,19:50:37,19:50:37,9093,11,,,,2745.29,0
12250100,19:51:22,19:51:22,7937,12,,,,2963.09,0
12250100,19:51:49,19:51:49,6885,13,,,,3167.88,0
12250100,19:52:30,19:52:30,4367,14,,,,3494.98,0
12250100,19:52:46,19:52:46,4368,15,,,,3589.34,0
12250100,19:53:22,19:53:22,4369,16,,,,3863.55,0
12250100,19:54:00,19:54:00,4370,17,,,,4075.83,
12250100,19:54:48,19:54:48,4371,18,,,,4363.61,0
12250100,19:55:11,19:55:11,4448,19,,,,4591.02,0
12250100,19:55:24,19:55:24,4449,20,,,,4717.9,0
12250100,19:55:39,19:55:39,9879,21,,,,4852.61,0
12250100,19:56:00,19:56:00,4450,22,,,,4956.06,0
12250100,19:56:22,19:56:22,4451,23,,,,5165.05,0
12250100,19:56:36,19:56:36,4452,24,,,,5304.44,0
12250100,19:56:59,19:56:59,4453,25,,,,5495.33,0
12250100,19:57:27,19:57:27,4454,26,,,,5623.82,0
12250100,19:57:42,19:57:42,10385,27,,,,5733.97,0
12250100,19:58:20,19:58:20,1170,28,,,,6051.87,0
12250100,19:58:36,19:58:36,1171,29,,,,6203.65,0
12250100,19:59:15,19:59:15,4455,30,,,,6507.69,0
12250100,19:59:58,19:59:58,4456,31,,,,6848.93,0
12250100,20:00:16,20:00:16,4457,32,,,,6998.04,0
12250100,20:00:31,20:00:31,5934,33,,,,7110.21,0
12250100,20:00:50,20:00:50,4458,34,,,,7278.88,0
12250100,20:01:21,20:01:21,4459,35,,,,7514.96,0
12250100,20:01:44,20:01:44,4460,36,,,,7708.07,0
12250100,20:02:00,20:02:00,4461,37,,,,7809.04,
12250100,20:02:31,20:02:31,8361,38,,,,7901.9,0
12250100,20:04:00,20:04:00,1176,39,,,,8210.02,0
12250100,20:06:00,20:06:00,4354,40,,,,8517.08,
12250100,20:08:35,20:08:35,4462,41,,,,9076.63,0
12250100,20:09:18,20:09:18,4463,42,,,,9266.94,0
12250100,20:10:12,20:10:12,4464,43,,,,9519.15,0
12250100,20:11:03,20:11:03,4465,44,,,,9726.79,0
12250100,20:11:31,20:11:31,4466,45,,,,9861.45,0
12250100,20:12:19,20:12:19,4467,46,,,,10101.71,0
12250100,20:13:00,20:13:00,4468,47,,,,10312.91,0
12250100,20:13:31,20:13:31,4469,48,,,,10443.9,0
12250100,20:14:22,20:14:22,4470,49,,,,10684.91,0
12250100,20:14:55,20:14:55,4471,50,,,,10839.29,0
12250100,20:15:43,20:15:43,4472,51,,,,11041.19,0
12250100,20:16:29,20:16:29,4473,52,,,,11220.08,0
12250100,20:17:13,20:17:13,4474,53,,,,11431.48,0
12250100,20:17:56,20:17:56,4475,54,,,,11614.71,0
12250100,20:18:37,20:18:37,3597,55,,,,11826.69,0
12250100,20:19:40,20:19:40,3598,56,,,,12168.4,0
12250100,20:21:00,20:21:00,10016,57,,1,,12472.96,
12291110,17:10:00,17:10:00,9869,1,,,1,0,
12291110,17:11:02,17:11:02,538,2,,,,272.69,0
12291110,17:11:50,17:11:50,539,3,,,,535.34,0
12291110,17:13:14,17:13:14,541,4,,,,882.56,0
12291110,17:13:54,17:13:54,542,5,,,,1039.76,0
12291110,17:15:28,17:15:28,543,6,,,,1371.92,0
12291110,17:16:25,17:16:25,544,7,,,,1585.41,0
12291110,17:17:06,17:17:06,545,8,,,,1792.38,0
12291110,17:18:00,17:18:00,546,9,,,,1912.34,
12291110,17:20:01,17:20:01,9094,10,,,,2522.17,0
12291110,17:20:37,17:20:37,9093,11,,,,2745.29,0
12291110,17:21:22,17:21:22,7937,12,,,,2963.09,0
12291110,17:21:49,17:21:49,6885,13,,,,3167.88,0
12291110,17:22:30,17:22:30,4367,14,,,,3494.98,0
12291110,17:22:46,17:22:46,4368,15,,,,3589.34,0
12291110,17:23:22,17:23:22,4369,16,,,,3863.55,0
12291110,17:24:00,17:24:00,4370,17,,,,4075.83,
12291110,17:24:54,17:24:54,4371,18,,,,4363.61,0
12291110,17:25:20,17:25:20,4448,19,,,,4591.02,0
12291110,17:25:34,17:25:34,4449,20,,,,4717.9,0
12291110,17:25:52,17:25:52,9879,21,,,,4852.61,0
12291110,17:26:15,17:26:15,4450,22,,,,4956.06,0
12291110,17:26:40,17:26:40,4451,23,,,,5165.05,0
12291110,17:26:55,17:26:55,4452,24,,,,5304.44,0
12291110,17:27:22,17:27:22,4453,25,,,,5495.33,0
12291110,17:27:53,17:27:53,4454,26,,,,5623.82,0
12291110,17:28:10,17:28:10,10385,27,,,,5733.97,0
12291110,17:28:52,17:28:52,1170,28,,,,6051.87,0
12291110,17:29:11,17:29:11,1171,29,,,,6203.65,0
12291110,17:29:54,17:29:54,4455,30,,,,6507.69,0
12291110,17:30:43,17:30:43,4456,31,,,,6848.93,0
12291110,17:31:03,17:31:03,4457,32,,,,6998.04,0
12291110,17:31:20,17:31:20,5934,33,,,,7110.21,0
12291110,17:31:42,17:31:42,4458,34,,,,7278.88,0
12291110,17:32:16,17:32:16,4459,35,,,,7514.96,0
12291110,17:32:42,17:32:42,4460,36,,,,7708.07,0
12291110,17:33:00,17:33:00,4461,37,,,,7809.04,
12291110,17:33:31,17:33:31,8361,38,,,,7901.9,0
12291110,17:35:00,17:35:00,1176,39,,,,8210.02,0
12291110,17:37:00,17:37:00,4354,40,,,,8517.08,
12291110,17:39:35,17:39:35,4462,41,,,,9076.63,0
12291110,17:40:18,17:40:18,4463,42,,,,9266.94,0
12291110,17:41:12,17:41:12,4464,43,,,,9519.15,0
12291110,17:42:03,17:42:03,4465,44,,,,9726.79,0
12291110,17:42:31,17:42:31,4466,45,,,,9861.45,0
12291110,17:43:19,17:43:19,4467,46,,,,10101.71,0
12291110,17:44:00,17:44:00,4468,47,,,,10312.91,0
12291110,17:44:31,17:44:31,4469,48,,,,10443.9,0
12291110,17:45:22,17:45:22,4470,49,,,,10684.91,0
12291110,17:45:55,17:45:55,4471,50,,,,10839.29,0
12291110,17:46:43,17:46:43,4472,51,,,,11041.19,0
12291110,17:47:29,17:47:29,4473,52,,,,11220.08,0
12291110,17:48:13,17:48:13,4474,53,,,,11431.48,0
12291110,17:48:56,17:48:56,4475,54,,,,11614.71,0
12291110,17:49:37,17:49:37,3597,55,,,,11826.69,0
12291110,17:50:40,17:50:40,3598,56,,,,12168.4,0
12291110,17:52:00,17:52:00,10016,57,,1,,12472.96,
12390070,18:10:00,18:10:00,9869,1,,,1,0,
12390070,18:11:02,18:11:02,538,2,,,,272.69,0
12390070,18:11:50,18:11:50,539,3,,,,535.34,0
12390070,18:13:14,18:13:14,541,4,,,,882.56,0
12390070,18:13:54,18:13:54,542,5,,,,1039.76,0
12390070,18:15:28,18:15:28,543,6,,,,1371.92,0
12390070,18:16:25,18:16:25,544,7,,,,1585.41,0
12390070,18:17:06,18:17:06,545,8,,,,1792.38,0
12390070,18:18:00,18:18:00,546,9,,,,1912.34,
12390070,18:20:01,18:20:01,9094,10,,,,2522.17,0
12390070,18:20:37,18:20:37,9093,11,,,,2745.29,0
12390070,18:21:22,18:21:22,7937,12,,,,2963.09,0
12390070,18:21:49,18:21:49,6885,13,,,,3167.88,0
12390070,18:22:30,18:22:30,4367,14,,,,3494.98,0
12390070,18:22:46,18:22:46,4368,15,,,,3589.34,0
12390070,18:23:22,18:23:22,4369,16,,,,3863.55,0
12390070,18:24:00,18:24:00,4370,17,,,,4075.83,
12390070,18:24:54,18:24:54,4371,18,,,,4363.61,0
12390070,18:25:20,18:25:20,4448,19,,,,4591.02,0
12390070,18:25:34,18:25:34,4449,20,,,,4717.9,0
12390070,18:25:52,18:25:52,9879,21,,,,4852.61,0
12390070,18:26:15,18:26:15,4450,22,,,,4956.06,0
12390070,18:26:40,18:26:40,4451,23,,,,5165.05,0
12390070,18:26:55,18:26:55,4452,24,,,,5304.44,0
12390070,18:27:22,18:27:22,4453,25,,,,5495.33,0
12390070,18:27:53,18:27:53,4454,26,,,,5623.82,0
12390070,18:28:10,18:28:10,10385,27,,,,5733.97,0
12390070,18:28:52,18:28:52,1170,28,,,,6051.87,0
12390070,18:29:11,18:29:11,1171,29,,,,6203.65,0
12390070,18:29:54,18:29:54,4455,30,,,,6507.69,0
12390070,18:30:43,18:30:43,4456,31,,,,6848.93,0
12390070,18:31:03,18:31:03,4457,32,,,,6998.04,0
12390070,18:31:20,18:31:20,5934,33,,,,7110.21,0
12390070,18:31:42,18:31:42,4458,34,,,,7278.88,0
12390070,18:32:16,18:32:16,4459,35,,,,7514.96,0
12390070,18:32:42,18:32:42,4460,36,,,,7708.07,0
12390070,18:33:00,18:33:00,4461,37,,,,7809.04,
12390070,18:33:31,18:33:31,8361,38,,,,7901.9,0
12390070,18:35:00,18:35:00,1176,39,,,,8210.02,0
12390070,18:37:00,18:37:00,4354,40,,,,8517.08,
12390070,18:39:35,18:39:35,4462,41,,,,9076.63,0
12390070,18:40:18,18:40:18,4463,42,,,,9266.94,0
12390070,18:41:12,18:41:12,4464,43,,,,9519.15,0
12390070,18:42:03,18:42:03,4465,44,,,,9726.79,0
12390070,18:42:31,18:42:31,4466,45,,,,9861.45,0
12390070,18:43:19,18:43:19,4467,46,,,,10101.71,0
12390070,18:44:00,18:44:00,4468,47,,,,10312.91,0
12390070,18:44:31,18:44:31,4469,48,,,,10443.9,0
12390070,18:45:22,18:45:22,4470,49,,,,10684.91,0
12390070,18:45:55,18:45:55,4471,50,,,,10839.29,0
12390070,18:46:43,18:46:43,4472,51,,,,11041.19,0
12390070,18:47:29,18:47:29,4473,52,,,,11220.08,0
12390070,18:48:13,18:48:13,4474,53,,,,11431.48,0
12390070,18:48:56,18:48:56,4475,54,,,,11614.71,0
12390070,18:49:37,18:49:37,3597,55,,,,11826.69,0
12390070,18:50:40,18:50:40,3598,56,,,,12168.4,0
12390070,18:52:00,18:52:00,10016,57,,1,,12472.96,
12541010,09:10:00,09:10:00,9869,1,,,1,0,
12541010,09:10:54,09:10:54,538,2,,,,272.69,0
12541010,09:11:36,09:11:36,539,3,,,,535.34,0
12541010,09:12:49,09:12:49,541,4,,,,882.56,0
12541010,09:13:25,09:13:25,542,5,,,,1039.76,0
12541010,09:14:47,09:14:47,543,6,,,,1371.92,0
12541010,09:15:37,09:15:37,544,7,,,,1585.41,0
12541010,09:16:12,09:16:12,545,8,,,,1792.38,0
12541010,09:17:00,09:17:00,546,9,,,,1912.34,
12541010,09:19:01,09:19:01,9094,10,,,,2522.17,0
12541010,09:19:37,09:19:37,9093,11,,,,2745.29,0
12541010,09:20:22,09:20:22,7937,12,,,,2963.09,0
12541010,09:20:49,09:20:49,6885,13,,,,3167.88,0
12541010,09:21:30,09:21:30,4367,14,,,,3494.98,0
12541010,09:21:46,09:21:46,4368,15,,,,3589.34,0
12541010,09:22:22,09:22:22,4369,16,,,,3863.55,0
12541010,09:23:00,09:23:00,4370,17,,,,4075.83,
12541010,09:23:48,09:23:48,4371,18,,,,4363.61,0
12541010,09:24:11,09:24:11,4448,19,,,,4591.02,0
12541010,09:24:24,09:24:24,4449,20,,,,4717.9,0
12541010,09:24:39,09:24:39,9879,21,,,,4852.61,0
12541010,09:25:00,09:25:00,4450,22,,,,4956.06,0
12541010,09:25:22,09:25:22,4451,23,,,,5165.05,0
12541010,09:25:36,09:25:36,4452,24,,,,5304.44,0
12541010,09:25:59,09:25:59,4453,25,,,,5495.33,0
12541010,09:26:27,09:26:27,4454,26,,,,5623.82,0
12541010,09:26:42,09:26:42,10385,27,,,,5733.97,0
12541010,09:27:20,09:27:20,1170,28,,,,6051.87,0
12541010,09:27:36,09:27:36,1171,29,,,,6203.65,0
12541010,09:28:15,09:28:15,4455,30,,,,6507.69,0
12541010,09:28:58,09:28:58,4456,31,,,,6848.93,0
12541010,09:29:16,09:29:16,4457,32,,,,6998.04,0
12541010,09:29:31,09:29:31,5934,33,,,,7110.21,0
12541010,09:29:50,09:29:50,4458,34,,,,7278.88,0
12541010,09:30:21,09:30:21,4459,35,,,,7514.96,0
12541010,09:30:44,09:30:44,4460,36,,,,7708.07,0
12541010,09:31:00,09:31:00,4461,37,,,,7809.04,
12541010,09:31:31,09:31:31,8361,38,,,,7901.9,0
12541010,09:33:00,09:33:00,1176,39,,,,8210.02,0
12541010,09:35:00,09:35:00,4354,40,,,,8517.08,
12541010,09:37:25,09:37:25,4462,41,,,,9076.63,0
12541010,09:38:05,09:38:05,4463,42,,,,9266.94,0
12541010,09:38:55,09:38:55,4464,43,,,,9519.15,0
12541010,09:39:43,09:39:43,4465,44,,,,9726.79,0
12541010,09:40:09,09:40:09,4466,45,,,,9861.45,0
12541010,09:40:54,09:40:54,4467,46,,,,10101.71,0
12541010,09:41:32,09:41:32,4468,47,,,,10312.91,0
12541010,09:42:01,09:42:01,4469,48,,,,10443.9,0
12541010,09:42:48,09:42:48,4470,49,,,,10684.91,0
12541010,09:43:19,09:43:19,4471,50,,,,10839.29,0
12541010,09:44:04,09:44:04,4472,51,,,,11041.19,0
12541010,09:44:47,09:44:47,4473,52,,,,11220.08,0
12541010,09:45:28,09:45:28,4474,53,,,,11431.48,0
12541010,09:46:08,09:46:08,4475,54,,,,11614.71,0
12541010,09:46:46,09:46:46,3597,55,,,,11826.69,0
12541010,09:47:46,09:47:46,3598,56,,,,12168.4,0
12541010,09:49:00,09:49:00,10016,57,,1,,12472.96,
12541080,09:10:00,09:10:00,9869,1,,,1,0,
12541080,09:10:54,09:10:54,538,2,,,,272.69,0
12541080,09:11:36,09:11:36,539,3,,,,535.34,0
12541080,09:12:49,09:12:49,541,4,,,,882.56,0
12541080,09:13:25,09:13:25,542,5,,,,1039.76,0
12541080,09:14:47,09:14:47,543,6,,,,1371.92,0
12541080,09:15:37,09:15:37,544,7,,,,1585.41,0
12541080,09:16:12,09:16:12,545,8,,,,1792.38,0
12541080,09:17:00,09:17:00,546,9,,,,1912.34,
12541080,09:19:01,09:19:01,9094,10,,,,2522.17,0
12541080,09:19:37,09:19:37,9093,11,,,,2745.29,0
12541080,09:20:22,09:20:22,7937,12,,,,2963.09,0
12541080,09:20:49,09:20:49,6885,13,,,,3167.88,0
12541080,09:21:30,09:21:30,4367,14,,,,3494.98,0
12541080,09:21:46,09:21:46,4368,15,,,,3589.34,0
12541080,09:22:22,09:22:22,4369,16,,,,3863.55,0
12541080,09:23:00,09:23:00,4370,17,,,,4075.83,
12541080,09:23:48,09:23:48,4371,18,,,,4363.61,0
12541080,09:24:11,09:24:11,4448,19,,,,4591.02,0
12541080,09:24:24,09:24:24,4449,20,,,,4717.9,0
12541080,09:24:39,09:24:39,9879,21,,,,4852.61,0
12541080,09:25:00,09:25:00,4450,22,,,,4956.06,0
12541080,09:25:22,09:25:22,4451,23,,,,5165.05,0
12541080,09:25:36,09:25:36,4452,24,,,,5304.44,0
12541080,09:25:59,09:25:59,4453,25,,,,5495.33,0
12541080,09:26:27,09:26:27,4454,26,,,,5623.82,0
12541080,09:26:42,09:26:42,10385,27,,,,5733.97,0
12541080,09:27:20,09:27:20,1170,28,,,,6051.87,0
12541080,09:27:36,09:27:36,1171,29,,,,6203.65,0
12541080,09:28:15,09:28:15,4455,30,,,,6507.69,0
12541080,09:28:58,09:28:58,4456,31,,,,6848.93,0
12541080,09:29:16,09:29:16,4457,32,,,,6998.04,0
12541080,09:29:31,09:29:31,5934,33,,,,7110.21,0
12541080,09:29:50,09:29:50,4458,34,,,,7278.88,0
12541080,09:30:21,09:30:21,4459,35,,,,7514.96,0
12541080,09:30:44,09:30:44,4460,36,,,,7708.07,0
12541080,09:31:00,09:31:00,4461,37,,,,7809.04,
12541080,09:31:31,09:31:31,8361,38,,,,7901.9,0
12541080,09:33:00,09:33:00,1176,39,,,,8210.02,0
12541080,09:35:00,09:35:00,4354,40,,,,8517.08,
12541080,09:37:25,09:37:25,4462,41,,,,9076.63,0
12541080,09:38:05,09:38:05,4463,42,,,,9266.94,0
12541080,09:38:55,09:38:55,4464,43,,,,9519.15,0
12541080,09:39:43,09:39:43,4465,44,,,,9726.79,0
12541080,09:40:09,09:40:09,4466,45,,,,9861.45,0
12541080,09:40:54,09:40:54,4467,46,,,,10101.71,0
12541080,09:41:32,09:41:32,4468,47,,,,10312.91,0
12541080,09:42:01,09:42:01,4469,48,,,,10443.9,0
12541080,09:42:48,09:42:48,4470,49,,,,10684.91,0
12541080,09:43:19,09:43:19,4471,50,,,,10839.29,0
12541080,09:44:04,09:44:04,4472,51,,,,11041.19,0
12541080,09:44:47,09:44:47,4473,52,,,,11220.08,0
12541080,09:45:28,09:45:28,4474,53,,,,11431.48,0
12541080,09:46:08,09:46:08,4475,54,,,,11614.71,0
12541080,09:46:46,09:46:46,3597,55,,,,11826.69,0
12541080,09:47:46,09:47:46,3598,56,,,,12168.4,0
12541080,09:49:00,09:49:00,10016,57,,1,,12472.96,
12541100,09:10:00,09:10:00,9869,1,,,1,0,
12541100,09:10:54,09:10:54,538,2,,,,272.69,0
12541100,09:11:36,09:11:36,539,3,,,,535.34,0
12541100,09:12:49,09:12:49,541,4,,,,882.56,0
12541100,09:13:25,09:13:25,542,5,,,,1039.76,0
12541100,09:14:47,09:14:47,543,6,,,,1371.92,0
12541100,09:15:37,09:15:37,544,7,,,,1585.41,0
12541100,09:16:12,09:16:12,545,8,,,,1792.38,0
12541100,09:17:00,09:17:00,546,9,,,,1912.34,
12541100,09:19:01,09:19:01,9094,10,,,,2522.17,0
12541100,09:19:37,09:19:37,9093,11,,,,2745.29,0
12541100,09:20:22,09:20:22,7937,12,,,,2963.09,0
12541100,09:20:49,09:20:49,6885,13,,,,3167.88,0
12541100,09:21:30,09:21:30,4367,14,,,,3494.98,0
12541100,09:21:46,09:21:46,4368,15,,,,3589.34,0
12541100,09:22:22,09:22:22,4369,16,,,,3863.55,0
12541100,09:23:00,09:23:00,4370,17,,,,4075.83,
12541100,09:23:48,09:23:48,4371,18,,,,4363.61,0
12541100,09:24:11,09:24:11,4448,19,,,,4591.02,0
12541100,09:24:24,09:24:24,4449,20,,,,4717.9,0
12541100,09:24:39,09:24:39,9879,21,,,,4852.61,0
12541100,09:25:00,09:25:00,4450,22,,,,4956.06,0
12541100,09:25:22,09:25:22,4451,23,,,,5165.05,0
12541100,09:25:36,09:25:36,4452,24,,,,5304.44,0
12541100,09:25:59,09:25:59,4453,25,,,,5495.33,0
12541100,09:26:27,09:26:27,4454,26,,,,5623.82,0
12541100,09:26:42,09:26:42,10385,27,,,,5733.97,0
12541100,09:27:20,09:27:20,1170,28,,,,6051.87,0
12541100,09:27:36,09:27:36,1171,29,,,,6203.65,0
12541100,09:28:15,09:28:15,4455,30,,,,6507.69,0
12541100,09:28:58,09:28:58,4456,31,,,,6848.93,0
12541100,09:29:16,09:29:16,4457,32,,,,6998.04,0
12541100,09:29:31,09:29:31,5934,33,,,,7110.21,0
12541100,09:29:50,09:29:50,4458,34,,,,7278.88,0
12541100,09:30:21,09:30:21,4459,35,,,,7514.96,0
12541100,09:30:44,09:30:44,4460,36,,,,7708.07,0
12541100,09:31:00,09:31:00,4461,37,,,,7809.04,
12541100,09:31:31,09:31:31,8361,38,,,,7901.9,0
12541100,09:33:00,09:33:00,1176,39,,,,8210.02,0
12541100,09:35:00,09:35:00,4354,40,,,,8517.08,
12541100,09:37:25,09:37:25,4462,41,,,,9076.63,0
12541100,09:38:05,09:38:05,4463,42,,,,9266.94,0
12541100,09:38:55,09:38:55,4464,43,,,,9519.15,0
12541100,09:39:43,09:39:43,4465,44,,,,9726.79,0
12541100,09:40:09,09:40:09,4466,45,,,,9861.45,0
12541100,09:40:54,09:40:54,4467,46,,,,10101.71,0
12541100,09:41:32,09:41:32,4468,47,,,,10312.91,0
12541100,09:42:01,09:42:01,4469,48,,,,10443.9,0
12541100,09:42:48,09:42:48,4470,49,,,,10684.91,0
12541100,09:43:19,09:43:19,4471,50,,,,10839.29,0
12541100,09:44:04,09:44:04,4472,51,,,,11041.19,0
12541100,09:44:47,09:44:47,4473,52,,,,11220.08,0
12541100,09:45:28,09:45:28,4474,53,,,,11431.48,0
12541100,09:46:08,09:46:08,4475,54,,,,11614.71,0
12541100,09:46:46,09:46:46,3597,55,,,,11826.69,0
12541100,09:47:46,09:47:46,3598,56,,,,12168.4,0
12541100,09:49:00,09:49:00,10016,57,,1,,12472.96,
13262090,11:14:00,11:14:00,9869,1,,,1,0,
13262090,11:14:38,11:14:38,538,2,,,,272.69,0
13262090,11:15:09,11:15:09,539,3,,,,535.34,0
13262090,11:16:01,11:16:01,541,4,,,,882.56,0
13262090,11:16:26,11:16:26,542,5,,,,1039.76,0
13262090,11:17:25,11:17:25,543,6,,,,1371.92,0
13262090,11:18:01,11:18:01,544,7,,,,1585.41,0
13262090,11:18:26,11:18:26,545,8,,,,1792.38,0
13262090,11:19:00,11:19:00,546,9,,,,1912.34,
13262090,11:20:41,11:20:41,9094,10,,,,2522.17,0
13262090,11:21:11,11:21:11,9093,11,,,,2745.29,0
13262090,11:21:48,11:21:48,7937,12,,,,2963.09,0
13262090,11:22:11,11:22:11,6885,13,,,,3167.88,0
13262090,11:22:45,11:22:45,4367,14,,,,3494.98,0
13262090,11:22:58,11:22:58,4368,15,,,,3589.34,0
13262090,11:23:28,11:23:28,4369,16,,,,3863.55,0
13262090,11:24:00,11:24:00,4370,17,,,,4075.83,
13262090,11:25:12,11:25:12,4371,18,,,,4363.61,0
13262090,11:25:47,11:25:47,4448,19,,,,4591.02,0
13262090,11:26:06,11:26:06,4449,20,,,,4717.9,0
13262090,11:26:29,11:26:29,9879,21,,,,4852.61,0
13262090,11:27:00,11:27:00,4450,22,,,,4956.06,0
13262090,11:27:33,11:27:33,4451,23,,,,5165.05,0
13262090,11:27:54,11:27:54,4452,24,,,,5304.44,0
13262090,11:28:29,11:28:29,4453,25,,,,5495.33,0
13262090,11:29:11,11:29:11,4454,26,,,,5623.82,0
13262090,11:29:34,11:29:34,10385,27,,,,5733.97,0
13262090,11:30:30,11:30:30,1170,28,,,,6051.87,0
13262090,11:30:54,11:30:54,1171,29,,,,6203.65,0
13262090,11:31:53,11:31:53,4455,30,,,,6507.69,0
13262090,11:32:57,11:32:57,4456,31,,,,6848.93,0
13262090,11:33:24,11:33:24,4457,32,,,,6998.04,0
13262090,11:33:47,11:33:47,5934,33,,,,7110.21,0
13262090,11:34:16,11:34:16,4458,34,,,,7278.88,0
13262090,11:35:01,11:35:01,4459,35,,,,7514.96,0
13262090,11:35:37,11:35:37,4460,36,,,,7708.07,0
13262090,11:36:00,11:36:00,4461,37,,,,7809.04,
13262090,11:36:23,11:36:23,8361,38,,,,7901.9,0
13262090,11:37:30,11:37:30,1176,39,,,,8210.02,0
13262090,11:39:00,11:39:00,4354,40,,,,8517.08,
13262090,11:41:14,11:41:14,4462,41,,,,9076.63,0
13262090,11:41:52,11:41:52,4463,42,,,,9266.94,0
13262090,11:42:38,11:42:38,4464,43,,,,9519.15,0
13262090,11:43:22,11:43:22,4465,44,,,,9726.79,0
13262090,11:43:47,11:43:47,4466,45,,,,9861.45,0
13262090,11:44:29,11:44:29,4467,46,,,,10101.71,0
13262090,11:45:04,11:45:04,4468,47,,,,10312.91,0
13262090,11:45:31,11:45:31,4469,48,,,,10443.9,0
13262090,11:46:15,11:46:15,4470,49,,,,10684.91,0
13262090,11:46:44,11:46:44,4471,50,,,,10839.29,0
13262090,11:47:26,11:47:26,4472,51,,,,11041.19,0
13262090,11:48:05,11:48:05,4473,52,,,,11220.08,0
13262090,11:48:43,11:48:43,4474,53,,,,11431.48,0
13262090,11:49:20,11:49:20,4475,54,,,,11614.71,0
13262090,11:49:56,11:49:56,3597,55,,,,11826.69,0
13262090,11:50:51,11:50:51,3598,56,,,,12168.4,0
13262090,11:52:00,11:52:00,10016,57,,1,,12472.96,
13398010,15:10:00,15:10:00,9869,1,,,1,0,
13398010,15:11:02,15:11:02,538,2,,,,272.69,0
13398010,15:11:50,15:11:50,539,3,,,,535.34,0
13398010,15:13:14,15:13:14,541,4,,,,882.56,0
13398010,15:13:54,15:13:54,542,5,,,,1039.76,0
13398010,15:15:28,15:15:28,543,6,,,,1371.92,0
13398010,15:16:25,15:16:25,544,7,,,,1585.41,0
13398010,15:17:06,15:17:06,545,8,,,,1792.38,0
13398010,15:18:00,15:18:00,546,9,,,,1912.34,
13398010,15:20:01,15:20:01,9094,10,,,,2522.17,0
13398010,15:20:37,15:20:37,9093,11,,,,2745.29,0
13398010,15:21:22,15:21:22,7937,12,,,,2963.09,0
13398010,15:21:49,15:21:49,6885,13,,,,3167.88,0
13398010,15:22:30,15:22:30,4367,14,,,,3494.98,0
13398010,15:22:46,15:22:46,4368,15,,,,3589.34,0
13398010,15:23:22,15:23:22,4369,16,,,,3863.55,0
13398010,15:24:00,15:24:00,4370,17,,,,4075.83,
13398010,15:24:54,15:24:54,4371,18,,,,4363.61,0
13398010,15:25:20,15:25:20,4448,19,,,,4591.02,0
13398010,15:25:34,15:25:34,4449,20,,,,4717.9,0
13398010,15:25:52,15:25:52,9879,21,,,,4852.61,0
13398010,15:26:15,15:26:15,4450,22,,,,4956.06,0
13398010,15:26:40,15:26:40,4451,23,,,,5165.05,0
13398010,15:26:55,15:26:55,4452,24,,,,5304.44,0
13398010,15:27:22,15:27:22,4453,25,,,,5495.33,0
13398010,15:27:53,15:27:53,4454,26,,,,5623.82,0
13398010,15:28:10,15:28:10,10385,27,,,,5733.97,0
13398010,15:28:52,15:28:52,1170,28,,,,6051.87,0
13398010,15:29:11,15:29:11,1171,29,,,,6203.65,0
13398010,15:29:54,15:29:54,4455,30,,,,6507.69,0
13398010,15:30:43,15:30:43,4456,31,,,,6848.93,0
13398010,15:31:03,15:31:03,4457,32,,,,6998.04,0
13398010,15:31:20,15:31:20,5934,33,,,,7110.21,0
13398010,15:31:42,15:31:42,4458,34,,,,7278.88,0
13398010,15:32:16,15:32:16,4459,35,,,,7514.96,0
13398010,15:32:42,15:32:42,4460,36,,,,7708.07,0
13398010,15:33:00,15:33:00,4461,37,,,,7809.04,
13398010,15:33:31,15:33:31,8361,38,,,,7901.9,0
13398010,15:35:00,15:35:00,1176,39,,,,8210.02,0
13398010,15:37:00,15:37:00,4354,40,,,,8517.08,
13398010,15:39:35,15:39:35,4462,41,,,,9076.63,0
13398010,15:40:18,15:40:18,4463,42,,,,9266.94,0
13398010,15:41:12,15:41:12,4464,43,,,,9519.15,0
13398010,15:42:03,15:42:03,4465,44,,,,9726.79,0
13398010,15:42:31,15:42:31,4466,45,,,,9861.45,0
13398010,15:43:19,15:43:19,4467,46,,,,10101.71,0
13398010,15:44:00,15:44:00,4468,47,,,,10312.91,0
13398010,15:44:31,15:44:31,4469,48,,,,10443.9,0
13398010,15:45:22,15:45:22,4470,49,,,,10684.91,0
13398010,15:45:55,15:45:55,4471,50,,,,10839.29,0
13398010,15:46:43,15:46:43,4472,51,,,,11041.19,0
13398010,15:47:29,15:47:29,4473,52,,,,11220.08,0
13398010,15:48:13,15:48:13,4474,53,,,,11431.48,0
13398010,15:48:56,15:48:56,4475,54,,,,11614.71,0
13398010,15:49:37,15:49:37,3597,55,,,,11826.69,0
13398010,15:50:40,15:50:40,3598,56,,,,12168.4,0
13398010,15:52:00,15:52:00,10016,57,,1,,12472.96,
13398080,15:10:00,15:10:00,9869,1,,,1,0,
13398080,15:11:02,15:11:02,538,2,,,,272.69,0
13398080,15:11:50,15:11:50,539,3,,,,535.34,0
13398080,15:13:14,15:13:14,541,4,,,,882.56,0
13398080,15:13:54,15:13:54,542,5,,,,1039.76,0
13398080,15:15:28,15:15:28,543,6,,,,1371.92,0
13398080,15:16:25,15:16:25,544,7,,,,1585.41,0
13398080,15:17:06,15:17:06,545,8,,,,1792.38,0
13398080,15:18:00,15:18:00,546,9,,,,1912.34,
13398080,15:20:01,15:20:01,9094,10,,,,2522.17,0
13398080,15:20:37,15:20:37,9093,11,,,,2745.29,0
13398080,15:21:22,15:21:22,7937,12,,,,2963.09,0
13398080,15:21:49,15:21:49,6885,13,,,,3167.88,0
13398080,15:22:30,15:22:30,4367,14,,,,3494.98,0
13398080,15:22:46,15:22:46,4368,15,,,,3589.34,0
13398080,15:23:22,15:23:22,4369,16,,,,3863.55,0
13398080,15:24:00,15:24:00,4370,17,,,,4075.83,
13398080,15:24:54,15:24:54,4371,18,,,,4363.61,0
13398080,15:25:20,15:25:20,4448,19,,,,4591.02,0
13398080,15:25:34,15:25:34,4449,20,,,,4717.9,0
13398080,15:25:52,15:25:52,9879,21,,,,4852.61,0
13398080,15:26:15,15:26:15,4450,22,,,,4956.06,0
13398080,15:26:40,15:26:40,4451,23,,,,5165.05,0
13398080,15:26:55,15:26:55,4452,24,,,,5304.44,0
13398080,15:27:22,15:27:22,4453,25,,,,5495.33,0
13398080,15:27:53,15:27:53,4454,26,,,,5623.82,0
13398080,15:28:10,15:28:10,10385,27,,,,5733.97,0
13398080,15:28:52,15:28:52,1170,28,,,,6051.87,0
13398080,15:29:11,15:29:11,1171,29,,,,6203.65,0
13398080,15:29:54,15:29:54,4455,30,,,,6507.69,0
13398080,15:30:43,15:30:43,4456,31,,,,6848.93,0
13398080,15:31:03,15:31:03,4457,32,,,,6998.04,0
13398080,15:31:20,15:31:20,5934,33,,,,7110.21,0
13398080,15:31:42,15:31:42,4458,34,,,,7278.88,0
13398080,15:32:16,15:32:16,4459,35,,,,7514.96,0
13398080,15:32:42,15:32:42,4460,36,,,,7708.07,0
13398080,15:33:00,15:33:00,4461,37,,,,7809.04,
13398080,15:33:31,15:33:31,8361,38,,,,7901.9,0
13398080,15:35:00,15:35:00,1176,39,,,,8210.02,0
13398080,15:37:00,15:37:00,4354,40,,,,8517.08,
13398080,15:39:35,15:39:35,4462,41,,,,9076.63,0
13398080,15:40:18,15:40:18,4463,42,,,,9266.94,0
13398080,15:41:12,15:41:12,4464,43,,,,9519.15,0
13398080,15:42:03,15:42:03,4465,44,,,,9726.79,0
13398080,15:42:31,15:42:31,4466,45,,,,9861.45,0
13398080,15:43:19,15:43:19,4467,46,,,,10101.71,0
13398080,15:44:00,15:44:00,4468,47,,,,10312.91,0
13398080,15:44:31,15:44:31,4469,48,,,,10443.9,0
13398080,15:45:22,15:45:22,4470,49,,,,10684.91,0
13398080,15:45:55,15:45:55,4471,50,,,,10839.29,0
13398080,15:46:43,15:46:43,4472,51,,,,11041.19,0
13398080,15:47:29,15:47:29,4473,52,,,,11220.08,0
13398080,15:48:13,15:48:13,4474,53,,,,11431.48,0
13398080,15:48:56,15:48:56,4475,54,,,,11614.71,0
13398080,15:49:37,15:49:37,3597,55,,,,11826.69,0
13398080,15:50:40,15:50:40,3598,56,,,,12168.4,0
13398080,15:52:00,15:52:00,10016,57,,1,,12472.96,
13398100,15:10:00,15:10:00,9869,1,,,1,0,
13398100,15:11:02,15:11:02,538,2,,,,272.69,0
13398100,15:11:50,15:11:50,539,3,,,,535.34,0
13398100,15:13:14,15:13:14,541,4,,,,882.56,0
13398100,15:13:54,15:13:54,542,5,,,,1039.76,0
13398100,15:15:28,15:15:28,543,6,,,,1371.92,0
13398100,15:16:25,15:16:25,544,7,,,,1585.41,0
13398100,15:17:06,15:17:06,545,8,,,,1792.38,0
13398100,15:18:00,15:18:00,546,9,,,,1912.34,
13398100,15:20:01,15:20:01,9094,10,,,,2522.17,0
13398100,15:20:37,15:20:37,9093,11,,,,2745.29,0
13398100,15:21:22,15:21:22,7937,12,,,,2963.09,0
13398100,15:21:49,15:21:49,6885,13,,,,3167.88,0
13398100,15:22:30,15:22:30,4367,14,,,,3494.98,0
13398100,15:22:46,15:22:46,4368,15,,,,3589.34,0
13398100,15:23:22,15:23:22,4369,16,,,,3863.55,0
13398100,15:24:00,15:24:00,4370,17,,,,4075.83,
13398100,15:24:54,15:24:54,4371,18,,,,4363.61,0
13398100,15:25:20,15:25:20,4448,19,,,,4591.02,0
13398100,15:25:34,15:25:34,4449,20,,,,4717.9,0
13398100,15:25:52,15:25:52,9879,21,,,,4852.61,0
13398100,15:26:15,15:26:15,4450,22,,,,4956.06,0
13398100,15:26:40,15:26:40,4451,23,,,,5165.05,0
13398100,15:26:55,15:26:55,4452,24,,,,5304.44,0
13398100,15:27:22,15:27:22,4453,25,,,,5495.33,0
13398100,15:27:53,15:27:53,4454,26,,,,5623.82,0
13398100,15:28:10,15:28:10,10385,27,,,,5733.97,0
13398100,15:28:52,15:28:52,1170,28,,,,6051.87,0
13398100,15:29:11,15:29:11,1171,29,,,,6203.65,0
13398100,15:29:54,15:29:54,4455,30,,,,6507.69,0
13398100,15:30:43,15:30:43,4456,31,,,,6848.93,0
13398100,15:31:03,15:31:03,4457,32,,,,6998.04,0
13398100,15:31:20,15:31:20,5934,33,,,,7110.21,0
13398100,15:31:42,15:31:42,4458,34,,,,7278.88,0
13398100,15:32:16,15:32:16,4459,35,,,,7514.96,0
13398100,15:32:42,15:32:42,4460,36,,,,7708.07,0
13398100,15:33:00,15:33:00,4461,37,,,,7809.04,
13398100,15:33:31,15:33:31,8361,38,,,,7901.9,0
13398100,15:35:00,15:35:00,1176,39,,,,8210.02,0
13398100,15:37:00,15:37:00,4354,40,,,,8517.08,
13398100,15:39:35,15:39:35,4462,41,,,,9076.63,0
13398100,15:40:18,15:40:18,4463,42,,,,9266.94,0
13398100,15:41:12,15:41:12,4464,43,,,,9519.15,0
13398100,15:42:03,15:42:03,4465,44,,,,9726.79,0
13398100,15:42:31,15:42:31,4466,45,,,,9861.45,0
13398100,15:43:19,15:43:19,4467,46,,,,10101.71,0
13398100,15:44:00,15:44:00,4468,47,,,,10312.91,0
13398100,15:44:31,15:44:31,4469,48,,,,10443.9,0
13398100,15:45:22,15:45:22,4470,49,,,,10684.91,0
13398100,15:45:55,15:45:55,4471,50,,,,10839.29,0
13398100,15:46:43,15:46:43,4472,51,,,,11041.19,0
13398100,15:47:29,15:47:29,4473,52,,,,11220.08,0
13398100,15:48:13,15:48:13,4474,53,,,,11431.48,0
13398100,15:48:56,15:48:56,4475,54,,,,11614.71,0
13398100,15:49:37,15:49:37,3597,55,,,,11826.69,0
13398100,15:50:40,15:50:40,3598,56,,,,12168.4,0
13398100,15:52:00,15:52:00,10016,57,,1,,12472.96,
13402090,15:42:00,15:42:00,9869,1,,,1,0,
13402090,15:42:38,15:42:38,538,2,,,,272.69,0
13402090,15:43:09,15:43:09,539,3,,,,535.34,0
13402090,15:44:01,15:44:01,541,4,,,,882.56,0
13402090,15:44:26,15:44:26,542,5,,,,1039.76,0
13402090,15:45:25,15:45:25,543,6,,,,1371.92,0
13402090,15:46:01,15:46:01,544,7,,,,1585.41,0
13402090,15:46:26,15:46:26,545,8,,,,1792.38,0
13402090,15:47:00,15:47:00,546,9,,,,1912.34,
13402090,15:49:01,15:49:01,9094,10,,,,2522.17,0
13402090,15:49:37,15:49:37,9093,11,,,,2745.29,0
13402090,15:50:22,15:50:22,7937,12,,,,2963.09,0
13402090,15:50:49,15:50:49,6885,13,,,,3167.88,0
13402090,15:51:30,15:51:30,4367,14,,,,3494.98,0
13402090,15:51:46,15:51:46,4368,15,,,,3589.34,0
13402090,15:52:22,15:52:22,4369,16,,,,3863.55,0
13402090,15:53:00,15:53:00,4370,17,,,,4075.83,
13402090,15:54:30,15:54:30,4371,18,,,,4363.61,0
13402090,15:55:14,15:55:14,4448,19,,,,4591.02,0
13402090,15:55:38,15:55:38,4449,20,,,,4717.9,0
13402090,15:56:06,15:56:06,9879,21,,,,4852.61,0
13402090,15:56:45,15:56:45,4450,22,,,,4956.06,0
13402090,15:57:27,15:57:27,4451,23,,,,5165.05,0
13402090,15:57:53,15:57:53,4452,24,,,,5304.44,0
13402090,15:58:37,15:58:37,4453,25,,,,5495.33,0
13402090,15:59:29,15:59:29,4454,26,,,,5623.82,0
13402090,15:59:57,15:59:57,10385,27,,,,5733.97,0
13402090,16:01:07,16:01:07,1170,28,,,,6051.87,0
13402090,16:01:38,16:01:38,1171,29,,,,6203.65,0
13402090,16:02:51,16:02:51,4455,30,,,,6507.69,0
13402090,16:04:11,16:04:11,4456,31,,,,6848.93,0
13402090,16:04:45,16:04:45,4457,32,,,,6998.04,0
13402090,16:05:14,16:05:14,5934,33,,,,7110.21,0
13402090,16:05:50,16:05:50,4458,34,,,,7278.88,0
13402090,16:06:47,16:06:47,4459,35,,,,7514.96,0
13402090,16:07:31,16:07:31,4460,36,,,,7708.07,0
13402090,16:08:00,16:08:00,4461,37,,,,7809.04,
13402090,16:08:31,16:08:31,8361,38,,,,7901.9,0
13402090,16:10:00,16:10:00,1176,39,,,,8210.02,0
13402090,16:12:00,16:12:00,4354,40,,,,8517.08,
13402090,16:14:25,16:14:25,4462,41,,,,9076.63,0
13402090,16:15:05,16:15:05,4463,42,,,,9266.94,0
13402090,16:15:55,16:15:55,4464,43,,,,9519.15,0
13402090,16:16:43,16:16:43,4465,44,,,,9726.79,0
13402090,16:17:09,16:17:09,4466,45,,,,9861.45,0
13402090,16:17:54,16:17:54,4467,46,,,,10101.71,0
13402090,16:18:32,16:18:32,4468,47,,,,10312.91,0
13402090,16:19:01,16:19:01,4469,48,,,,10443.9,0
13402090,16:19:48,16:19:48,4470,49,,,,10684.91,0
13402090,16:20:19,16:20:19,4471,50,,,,10839.29,0
13402090,16:21:04,16:21:04,4472,51,,,,11041.19,0
13402090,16:21:47,16:21:47,4473,52,,,,11220.08,0
13402090,16:22:28,16:22:28,4474,53,,,,11431.48,0
13402090,16:23:08,16:23:08,4475,54,,,,11614.71,0
13402090,16:23:46,16:23:46,3597,55,,,,11826.69,0
13402090,16:24:46,16:24:46,3598,56,,,,12168.4,0
13402090,16:26:00,16:26:00,10016,57,,1,,12472.96,
13468110,15:10:00,15:10:00,9869,1,,,1,0,
13468110,15:11:02,15:11:02,538,2,,,,272.69,0
13468110,15:11:50,15:11:50,539,3,,,,535.34,0
13468110,15:13:14,15:13:14,541,4,,,,882.56,0
13468110,15:13:54,15:13:54,542,5,,,,1039.76,0
13468110,15:15:28,15:15:28,543,6,,,,1371.92,0
13468110,15:16:25,15:16:25,544,7,,,,1585.41,0
13468110,15:17:06,15:17:06,545,8,,,,1792.38,0
13468110,15:18:00,15:18:00,546,9,,,,1912.34,
13468110,15:20:01,15:20:01,9094,10,,,,2522.17,0
13468110,15:20:37,15:20:37,9093,11,,,,2745.29,0
13468110,15:21:22,15:21:22,7937,12,,,,2963.09,0
13468110,15:21:49,15:21:49,6885,13,,,,3167.88,0
13468110,15:22:30,15:22:30,4367,14,,,,3494.98,0
13468110,15:22:46,15:22:46,4368,15,,,,3589.34,0
13468110,15:23:22,15:23:22,4369,16,,,,3863.55,0
13468110,15:24:00,15:24:00,4370,17,,,,4075.83,
13468110,15:24:54,15:24:54,4371,18,,,,4363.61,0
13468110,15:25:20,15:25:20,4448,19,,,,4591.02,0
13468110,15:25:34,15:25:34,4449,20,,,,4717.9,0
13468110,15:25:52,15:25:52,9879,21,,,,4852.61,0
13468110,15:26:15,15:26:15,4450,22,,,,4956.06,0
13468110,15:26:40,15:26:40,4451,23,,,,5165.05,0
13468110,15:26:55,15:26:55,4452,24,,,,5304.44,0
13468110,15:27:22,15:27:22,4453,25,,,,5495.33,0
13468110,15:27:53,15:27:53,4454,26,,,,5623.82,0
13468110,15:28:10,15:28:10,10385,27,,,,5733.97,0
13468110,15:28:52,15:28:52,1170,28,,,,6051.87,0
13468110,15:29:11,15:29:11,1171,29,,,,6203.65,0
13468110,15:29:54,15:29:54,4455,30,,,,6507.69,0
13468110,15:30:43,15:30:43,4456,31,,,,6848.93,0
13468110,15:31:03,15:31:03,4457,32,,,,6998.04,0
13468110,15:31:20,15:31:20,5934,33,,,,7110.21,0
13468110,15:31:42,15:31:42,4458,34,,,,7278.88,0
13468110,15:32:16,15:32:16,4459,35,,,,7514.96,0
13468110,15:32:42,15:32:42,4460,36,,,,7708.07,0
13468110,15:33:00,15:33:00,4461,37,,,,7809.04,
13468110,15:33:31,15:33:31,8361,38,,,,7901.9,0
13468110,15:35:00,15:35:00,1176,39,,,,8210.02,0
13468110,15:37:00,15:37:00,4354,40,,,,8517.08,
13468110,15:39:35,15:39:35,4462,41,,,,9076.63,0
13468110,15:40:18,15:40:18,4463,42,,,,9266.94,0
13468110,15:41:12,15:41:12,4464,43,,,,9519.15,0
13468110,15:42:03,15:42:03,4465,44,,,,9726.79,0
13468110,15:42:31,15:42:31,4466,45,,,,9861.45,0
13468110,15:43:19,15:43:19,4467,46,,,,10101.71,0
13468110,15:44:00,15:44:00,4468,47,,,,10312.91,0
13468110,15:44:31,15:44:31,4469,48,,,,10443.9,0
13468110,15:45:22,15:45:22,4470,49,,,,10684.91,0
13468110,15:45:55,15:45:55,4471,50,,,,10839.29,0
13468110,15:46:43,15:46:43,4472,51,,,,11041.19,0
13468110,15:47:29,15:47:29,4473,52,,,,11220.08,0
13468110,15:48:13,15:48:13,4474,53,,,,11431.48,0
13468110,15:48:56,15:48:56,4475,54,,,,11614.71,0
13468110,15:49:37,15:49:37,3597,55,,,,11826.69,0
13468110,15:50:40,15:50:40,3598,56,,,,12168.4,0
13468110,15:52:00,15:52:00,10016,57,,1,,12472.96,
13511110,13:10:00,13:10:00,9869,1,,,1,0,
13511110,13:11:02,13:11:02,538,2,,,,272.69,0
13511110,13:11:50,13:11:50,539,3,,,,535.34,0
13511110,13:13:14,13:13:14,541,4,,,,882.56,0
13511110,13:13:54,13:13:54,542,5,,,,1039.76,0
13511110,13:15:28,13:15:28,543,6,,,,1371.92,0
13511110,13:16:25,13:16:25,544,7,,,,1585.41,0
13511110,13:17:06,13:17:06,545,8,,,,1792.38,0
13511110,13:18:00,13:18:00,546,9,,,,1912.34,
13511110,13:20:01,13:20:01,9094,10,,,,2522.17,0
13511110,13:20:37,13:20:37,9093,11,,,,2745.29,0
13511110,13:21:22,13:21:22,7937,12,,,,2963.09,0
13511110,13:21:49,13:21:49,6885,13,,,,3167.88,0
13511110,13:22:30,13:22:30,4367,14,,,,3494.98,0
13511110,13:22:46,13:22:46,4368,15,,,,3589.34,0
13511110,13:23:22,13:23:22,4369,16,,,,3863.55,0
13511110,13:24:00,13:24:00,4370,17,,,,4075.83,
13511110,13:24:54,13:24:54,4371,18,,,,4363.61,0
13511110,13:25:20,13:25:20,4448,19,,,,4591.02,0
13511110,13:25:34,13:25:34,4449,20,,,,4717.9,0
13511110,13:25:52,13:25:52,9879,21,,,,4852.61,0
13511110,13:26:15,13:26:15,4450,22,,,,4956.06,0
13511110,13:26:40,13:26:40,4451,23,,,,5165.05,0
13511110,13:26:55,13:26:55,4452,24,,,,5304.44,0
13511110,13:27:22,13:27:22,4453,25,,,,5495.33,0
13511110,13:27:53,13:27:53,4454,26,,,,5623.82,0
13511110,13:28:10,13:28:10,10385,27,,,,5733.97,0
13511110,13:28:52,13:28:52,1170,28,,,,6051.87,0
13511110,13:29:11,13:29:11,1171,29,,,,6203.65,0
13511110,13:29:54,13:29:54,4455,30,,,,6507.69,0
13511110,13:30:43,13:30:43,4456,31,,,,6848.93,0
13511110,13:31:03,13:31:03,4457,32,,,,6998.04,0
13511110,13:31:20,13:31:20,5934,33,,,,7110.21,0
13511110,13:31:42,13:31:42,4458,34,,,,7278.88,0
13511110,13:32:16,13:32:16,4459,35,,,,7514.96,0
13511110,13:32:42,13:32:42,4460,36,,,,7708.07,0
13511110,13:33:00,13:33:00,4461,37,,,,7809.04,
13511110,13:33:31,13:33:31,8361,38,,,,7901.9,0
13511110,13:35:00,13:35:00,1176,39,,,,8210.02,0
13511110,13:37:00,13:37:00,4354,40,,,,8517.08,
13511110,13:39:35,13:39:35,4462,41,,,,9076.63,0
13511110,13:40:18,13:40:18,4463,42,,,,9266.94,0
13511110,13:41:12,13:41:12,4464,43,,,,9519.15,0
13511110,13:42:03,13:42:03,4465,44,,,,9726.79,0
13511110,13:42:31,13:42:31,4466,45,,,,9861.45,0
13511110,13:43:19,13:43:19,4467,46,,,,10101.71,0
13511110,13:44:00,13:44:00,4468,47,,,,10312.91,0
13511110,13:44:31,13:44:31,4469,48,,,,10443.9,0
13511110,13:45:22,13:45:22,4470,49,,,,10684.91,0
13511110,13:45:55,13:45:55,4471,50,,,,10839.29,0
13511110,13:46:43,13:46:43,4472,51,,,,11041.19,0
13511110,13:47:29,13:47:29,4473,52,,,,11220.08,0
13511110,13:48:13,13:48:13,4474,53,,,,11431.48,0
13511110,13:48:56,13:48:56,4475,54,,,,11614.71,0
13511110,13:49:37,13:49:37,3597,55,,,,11826.69,0
13511110,13:50:40,13:50:40,3598,56,,,,12168.4,0
13511110,13:52:00,13:52:00,10016,57,,1,,12472.96,
13583010,21:10:00,21:10:00,9869,1,,,1,0,
13583010,21:11:02,21:11:02,538,2,,,,272.69,0
13583010,21:11:50,21:11:50,539,3,,,,535.34,0
13583010,21:13:14,21:13:14,541,4,,,,882.56,0
13583010,21:13:54,21:13:54,542,5,,,,1039.76,0
13583010,21:15:28,21:15:28,543,6,,,,1371.92,0
13583010,21:16:25,21:16:25,544,7,,,,1585.41,0
13583010,21:17:06,21:17:06,545,8,,,,1792.38,0
13583010,21:18:00,21:18:00,546,9,,,,1912.34,
13583010,21:19:41,21:19:41,9094,10,,,,2522.17,0
13583010,21:20:11,21:20:11,9093,11,,,,2745.29,0
13583010,21:20:48,21:20:48,7937,12,,,,2963.09,0
13583010,21:21:11,21:21:11,6885,13,,,,3167.88,0
13583010,21:21:45,21:21:45,4367,14,,,,3494.98,0
13583010,21:21:58,21:21:58,4368,15,,,,3589.34,0
13583010,21:22:28,21:22:28,4369,16,,,,3863.55,0
13583010,21:23:00,21:23:00,4370,17,,,,4075.83,
13583010,21:23:48,21:23:48,4371,18,,,,4363.61,0
13583010,21:24:11,21:24:11,4448,19,,,,4591.02,0
13583010,21:24:24,21:24:24,4449,20,,,,4717.9,0
13583010,21:24:39,21:24:39,9879,21,,,,4852.61,0
13583010,21:25:00,21:25:00,4450,22,,,,4956.06,0
13583010,21:25:22,21:25:22,4451,23,,,,5165.05,0
13583010,21:25:36,21:25:36,4452,24,,,,5304.44,0
13583010,21:25:59,21:25:59,4453,25,,,,5495.33,0
13583010,21:26:27,21:26:27,4454,26,,,,5623.82,0
13583010,21:26:42,21:26:42,10385,27,,,,5733.97,0
13583010,21:27:20,21:27:20,1170,28,,,,6051.87,0
13583010,21:27:36,21:27:36,1171,29,,,,6203.65,0
13583010,21:28:15,21:28:15,4455,30,,,,6507.69,0
13583010,21:28:58,21:28:58,4456,31,,,,6848.93,0
13583010,21:29:16,21:29:16,4457,32,,,,6998.04,0
13583010,21:29:31,21:29:31,5934,33,,,,7110.21,0
13583010,21:29:50,21:29:50,4458,34,,,,7278.88,0
13583010,21:30:21,21:30:21,4459,35,,,,7514.96,0
13583010,21:30:44,21:30:44,4460,36,,,,7708.07,0
13583010,21:31:00,21:31:00,4461,37,,,,7809.04,
13583010,21:31:31,21:31:31,8361,38,,,,7901.9,0
13583010,21:33:00,21:33:00,1176,39,,,,8210.02,0
13583010,21:35:00,21:35:00,4354,40,,,,8517.08,
13583010,21:37:14,21:37:14,4462,41,,,,9076.63,0
13583010,21:37:52,21:37:52,4463,42,,,,9266.94,0
13583010,21:38:38,21:38:38,4464,43,,,,9519.15,0
13583010,21:39:22,21:39:22,4465,44,,,,9726.79,0
13583010,21:39:47,21:39:47,4466,45,,,,9861.45,0
13583010,21:40:29,21:40:29,4467,46,,,,10101.71,0
13583010,21:41:04,21:41:04,4468,47,,,,10312.91,0
13583010,21:41:31,21:41:31,4469,48,,,,10443.9,0
13583010,21:42:15,21:42:15,4470,49,,,,10684.91,0
13583010,21:42:44,21:42:44,4471,50,,,,10839.29,0
13583010,21:43:26,21:43:26,4472,51,,,,11041.19,0
13583010,21:44:05,21:44:05,4473,52,,,,11220.08,0
13583010,21:44:43,21:44:43,4474,53,,,,11431.48,0
13583010,21:45:20,21:45:20,4475,54,,,,11614.71,0
13583010,21:45:56,21:45:56,3597,55,,,,11826.69,0
13583010,21:46:51,21:46:51,3598,56,,,,12168.4,0
13583010,21:48:00,21:48:00,10016,57,,1,,12472.96,
13583080,21:10:00,21:10:00,9869,1,,,1,0,
13583080,21:11:02,21:11:02,538,2,,,,272.69,0
13583080,21:11:50,21:11:50,539,3,,,,535.34,0
13583080,21:13:14,21:13:14,541,4,,,,882.56,0
13583080,21:13:54,21:13:54,542,5,,,,1039.76,0
13583080,21:15:28,21:15:28,543,6,,,,1371.92,0
13583080,21:16:25,21:16:25,544,7,,,,1585.41,0
13583080,21:17:06,21:17:06,545,8,,,,1792.38,0
13583080,21:18:00,21:18:00,546,9,,,,1912.34,
13583080,21:19:41,21:19:41,9094,10,,,,2522.17,0
13583080,21:20:11,21:20:11,9093,11,,,,2745.29,0
13583080,21:20:48,21:20:48,7937,12,,,,2963.09,0
13583080,21:21:11,21:21:11,6885,13,,,,3167.88,0
13583080,21:21:45,21:21:45,4367,14,,,,3494.98,0
13583080,21:21:58,21:21:58,4368,15,,,,3589.34,0
13583080,21:22:28,21:22:28,4369,16,,,,3863.55,0
13583080,21:23:00,21:23:00,4370,17,,,,4075.83,
13583080,21:23:48,21:23:48,4371,18,,,,4363.61,0
13583080,21:24:11,21:24:11,4448,19,,,,4591.02,0
13583080,21:24:24,21:24:24,4449,20,,,,4717.9,0
13583080,21:24:39,21:24:39,9879,21,,,,4852.61,0
13583080,21:25:00,21:25:00,4450,22,,,,4956.06,0
13583080,21:25:22,21:25:22,4451,23,,,,5165.05,0
13583080,21:25:36,21:25:36,4452,24,,,,5304.44,0
13583080,21:25:59,21:25:59,4453,25,,,,5495.33,0
13583080,21:26:27,21:26:27,4454,26,,,,5623.82,0
13583080,21:26:42,21:26:42,10385,27,,,,5733.97,0
13583080,21:27:20,21:27:20,1170,28,,,,6051.87,0
13583080,21:27:36,21:27:36,1171,29,,,,6203.65,0
13583080,21:28:15,21:28:15,4455,30,,,,6507.69,0
13583080,21:28:58,21:28:58,4456,31,,,,6848.93,0
13583080,21:29:16,21:29:16,4457,32,,,,6998.04,0
13583080,21:29:31,21:29:31,5934,33,,,,7110.21,0
13583080,21:29:50,21:29:50,4458,34,,,,7278.88,0
13583080,21:30:21,21:30:21,4459,35,,,,7514.96,0
13583080,21:30:44,21:30:44,4460,36,,,,7708.07,0
13583080,21:31:00,21:31:00,4461,37,,,,7809.04,
13583080,21:31:31,21:31:31,8361,38,,,,7901.9,0
13583080,21:33:00,21:33:00,1176,39,,,,8210.02,0
13583080,21:35:00,21:35:00,4354,40,,,,8517.08,
13583080,21:37:14,21:37:14,4462,41,,,,9076.63,0
13583080,21:37:52,21:37:52,4463,42,,,,9266.94,0
13583080,21:38:38,21:38:38,4464,43,,,,9519.15,0
13583080,21:39:22,21:39:22,4465,44,,,,9726.79,0
13583080,21:39:47,21:39:47,4466,45,,,,9861.45,0
13583080,21:40:29,21:40:29,4467,46,,,,10101.71,0
13583080,21:41:04,21:41:04,4468,47,,,,10312.91,0
13583080,21:41:31,21:41:31,4469,48,,,,10443.9,0
13583080,21:42:15,21:42:15,4470,49,,,,10684.91,0
13583080,21:42:44,21:42:44,4471,50,,,,10839.29,0
13583080,21:43:26,21:43:26,4472,51,,,,11041.19,0
13583080,21:44:05,21:44:05,4473,52,,,,11220.08,0
13583080,21:44:43,21:44:43,4474,53,,,,11431.48,0
13583080,21:45:20,21:45:20,4475,54,,,,11614.71,0
13583080,21:45:56,21:45:56,3597,55,,,,11826.69,0
13583080,21:46:51,21:46:51,3598,56,,,,12168.4,0
13583080,21:48:00,21:48:00,10016,57,,1,,12472.96,
13583100,21:10:00,21:10:00,9869,1,,,1,0,
13583100,21:11:02,21:11:02,538,2,,,,272.69,0
13583100,21:11:50,21:11:50,539,3,,,,535.34,0
13583100,21:13:14,21:13:14,541,4,,,,882.56,0
13583100,21:13:54,21:13:54,542,5,,,,1039.76,0
13583100,21:15:28,21:15:28,543,6,,,,1371.92,0
13583100,21:16:25,21:16:25,544,7,,,,1585.41,0
13583100,21:17:06,21:17:06,545,8,,,,1792.38,0
13583100,21:18:00,21:18:00,546,9,,,,1912.34,
13583100,21:19:41,21:19:41,9094,10,,,,2522.17,0
13583100,21:20:11,21:20:11,9093,11,,,,2745.29,0
13583100,21:20:48,21:20:48,7937,12,,,,2963.09,0
13583100,21:21:11,21:21:11,6885,13,,,,3167.88,0
13583100,21:21:45,21:21:45,4367,14,,,,3494.98,0
13583100,21:21:58,21:21:58,4368,15,,,,3589.34,0
13583100,21:22:28,21:22:28,4369,16,,,,3863.55,0
13583100,21:23:00,21:23:00,4370,17,,,,4075.83,
13583100,21:23:48,21:23:48,4371,18,,,,4363.61,0
13583100,21:24:11,21:24:11,4448,19,,,,4591.02,0
13583100,21:24:24,21:24:24,4449,20,,,,4717.9,0
13583100,21:24:39,21:24:39,9879,21,,,,4852.61,0
13583100,21:25:00,21:25:00,4450,22,,,,4956.06,0
13583100,21:25:22,21:25:22,4451,23,,,,5165.05,0
13583100,21:25:36,21:25:36,4452,24,,,,5304.44,0
13583100,21:25:59,21:25:59,4453,25,,,,5495.33,0
13583100,21:26:27,21:26:27,4454,26,,,,5623.82,0
13583100,21:26:42,21:26:42,10385,27,,,,5733.97,0
13583100,21:27:20,21:27:20,1170,28,,,,6051.87,0
13583100,21:27:36,21:27:36,1171,29,,,,6203.65,0
13583100,21:28:15,21:28:15,4455,30,,,,6507.69,0
13583100,21:28:58,21:28:58,4456,31,,,,6848.93,0
13583100,21:29:16,21:29:16,4457,32,,,,6998.04,0
13583100,21:29:31,21:29:31,5934,33,,,,7110.21,0
13583100,21:29:50,21:29:50,4458,34,,,,7278.88,0
13583100,21:30:21,21:30:21,4459,35,,,,7514.96,0
13583100,21:30:44,21:30:44,4460,36,,,,7708.07,0
13583100,21:31:00,21:31:00,4461,37,,,,7809.04,
13583100,21:31:31,21:31:31,8361,38,,,,7901.9,0
13583100,21:33:00,21:33:00,1176,39,,,,8210.02,0
13583100,21:35:00,21:35:00,4354,40,,,,8517.08,
13583100,21:37:14,21:37:14,4462,41,,,,9076.63,0
13583100,21:37:52,21:37:52,4463,42,,,,9266.94,0
13583100,21:38:38,21:38:38,4464,43,,,,9519.15,0
13583100,21:39:22,21:39:22,4465,44,,,,9726.79,0
13583100,21:39:47,21:39:47,4466,45,,,,9861.45,0
13583100,21:40:29,21:40:29,4467,46,,,,10101.71,0
13583100,21:41:04,21:41:04,4468,47,,,,10312.91,0
13583100,21:41:31,21:41:31,4469,48,,,,10443.9,0
13583100,21:42:15,21:42:15,4470,49,,,,10684.91,0
13583100,21:42:44,21:42:44,4471,50,,,,10839.29,0
13583100,21:43:26,21:43:26,4472,51,,,,11041.19,0
13583100,21:44:05,21:44:05,4473,52,,,,11220.08,0
13583100,21:44:43,21:44:43,4474,53,,,,11431.48,0
13583100,21:45:20,21:45:20,4475,54,,,,11614.71,0
13583100,21:45:56,21:45:56,3597,55,,,,11826.69,0
13583100,21:46:51,21:46:51,3598,56,,,,12168.4,0
13583100,21:48:00,21:48:00,10016,57,,1,,12472.96,
13667010,22:10:00,22:10:00,9869,1,,,1,0,
13667010,22:11:02,22:11:02,538,2,,,,272.69,0
13667010,22:11:50,22:11:50,539,3,,,,535.34,0
13667010,22:13:14,22:13:14,541,4,,,,882.56,0
13667010,22:13:54,22:13:54,542,5,,,,1039.76,0
13667010,22:15:28,22:15:28,543,6,,,,1371.92,0
13667010,22:16:25,22:16:25,544,7,,,,1585.41,0
13667010,22:17:06,22:17:06,545,8,,,,1792.38,0
13667010,22:18:00,22:18:00,546,9,,,,1912.34,
13667010,22:19:41,22:19:41,9094,10,,,,2522.17,0
13667010,22:20:11,22:20:11,9093,11,,,,2745.29,0
13667010,22:20:48,22:20:48,7937,12,,,,2963.09,0
13667010,22:21:11,22:21:11,6885,13,,,,3167.88,0
13667010,22:21:45,22:21:45,4367,14,,,,3494.98,0
13667010,22:21:58,22:21:58,4368,15,,,,3589.34,0
13667010,22:22:28,22:22:28,4369,16,,,,3863.55,0
13667010,22:23:00,22:23:00,4370,17,,,,4075.83,
13667010,22:23:48,22:23:48,4371,18,,,,4363.61,0
13667010,22:24:11,22:24:11,4448,19,,,,4591.02,0
13667010,22:24:24,22:24:24,4449,20,,,,4717.9,0
13667010,22:24:39,22:24:39,9879,21,,,,4852.61,0
13667010,22:25:00,22:25:00,4450,22,,,,4956.06,0
13667010,22:25:22,22:25:22,4451,23,,,,5165.05,0
13667010,22:25:36,22:25:36,4452,24,,,,5304.44,0
13667010,22:25:59,22:25:59,4453,25,,,,5495.33,0
13667010,22:26:27,22:26:27,4454,26,,,,5623.82,0
13667010,22:26:42,22:26:42,10385,27,,,,5733.97,0
13667010,22:27:20,22:27:20,1170,28,,,,6051.87,0
13667010,22:27:36,22:27:36,1171,29,,,,6203.65,0
13667010,22:28:15,22:28:15,4455,30,,,,6507.69,0
13667010,22:28:58,22:28:58,4456,31,,,,6848.93,0
13667010,22:29:16,22:29:16,4457,32,,,,6998.04,0
13667010,22:29:31,22:29:31,5934,33,,,,7110.21,0
13667010,22:29:50,22:29:50,4458,34,,,,7278.88,0
13667010,22:30:21,22:30:21,4459,35,,,,7514.96,0
13667010,22:30:44,22:30:44,4460,36,,,,7708.07,0
13667010,22:31:00,22:31:00,4461,37,,,,7809.04,
13667010,22:31:31,22:31:31,8361,38,,,,7901.9,0
13667010,22:33:00,22:33:00,1176,39,,,,8210.02,0
13667010,22:35:00,22:35:00,4354,40,,,,8517.08,
13667010,22:37:14,22:37:14,4462,41,,,,9076.63,0
13667010,22:37:52,22:37:52,4463,42,,,,9266.94,0
13667010,22:38:38,22:38:38,4464,43,,,,9519.15,0
13667010,22:39:22,22:39:22,4465,44,,,,9726.79,0
13667010,22:39:47,22:39:47,4466,45,,,,9861.45,0
13667010,22:40:29,22:40:29,4467,46,,,,10101.71,0
13667010,22:41:04,22:41:04,4468,47,,,,10312.91,0
13667010,22:41:31,22:41:31,4469,48,,,,10443.9,0
13667010,22:42:15,22:42:15,4470,49,,,,10684.91,0
13667010,22:42:44,22:42:44,4471,50,,,,10839.29,0
13667010,22:43:26,22:43:26,4472,51,,,,11041.19,0
13667010,22:44:05,22:44:05,4473,52,,,,11220.08,0
13667010,22:44:43,22:44:43,4474,53,,,,11431.48,0
13667010,22:45:20,22:45:20,4475,54,,,,11614.71,0
13667010,22:45:56,22:45:56,3597,55,,,,11826.69,0
13667010,22:46:51,22:46:51,3598,56,,,,12168.4,0
13667010,22:48:00,22:48:00,10016,57,,1,,12472.96,
13667080,22:10:00,22:10:00,9869,1,,,1,0,
13667080,22:11:02,22:11:02,538,2,,,,272.69,0
13667080,22:11:50,22:11:50,539,3,,,,535.34,0
13667080,22:13:14,22:13:14,541,4,,,,882.56,0
13667080,22:13:54,22:13:54,542,5,,,,1039.76,0
13667080,22:15:28,22:15:28,543,6,,,,1371.92,0
13667080,22:16:25,22:16:25,544,7,,,,1585.41,0
13667080,22:17:06,22:17:06,545,8,,,,1792.38,0
13667080,22:18:00,22:18:00,546,9,,,,1912.34,
13667080,22:19:41,22:19:41,9094,10,,,,2522.17,0
13667080,22:20:11,22:20:11,9093,11,,,,2745.29,0
13667080,22:20:48,22:20:48,7937,12,,,,2963.09,0
13667080,22:21:11,22:21:11,6885,13,,,,3167.88,0
13667080,22:21:45,22:21:45,4367,14,,,,3494.98,0
13667080,22:21:58,22:21:58,4368,15,,,,3589.34,0
13667080,22:22:28,22:22:28,4369,16,,,,3863.55,0
13667080,22:23:00,22:23:00,4370,17,,,,4075.83,
13667080,22:23:48,22:23:48,4371,18,,,,4363.61,0
13667080,22:24:11,22:24:11,4448,19,,,,4591.02,0
13667080,22:24:24,22:24:24,4449,20,,,,4717.9,0
13667080,22:24:39,22:24:39,9879,21,,,,4852.61,0
13667080,22:25:00,22:25:00,4450,22,,,,4956.06,0
13667080,22:25:22,22:25:22,4451,23,,,,5165.05,0
13667080,22:25:36,22:25:36,4452,24,,,,5304.44,0
13667080,22:25:59,22:25:59,4453,25,,,,5495.33,0
13667080,22:26:27,22:26:27,4454,26,,,,5623.82,0
13667080,22:26:42,22:26:42,10385,27,,,,5733.97,0
13667080,22:27:20,22:27:20,1170,28,,,,6051.87,0
13667080,22:27:36,22:27:36,1171,29,,,,6203.65,0
13667080,22:28:15,22:28:15,4455,30,,,,6507.69,0
13667080,22:28:58,22:28:58,4456,31,,,,6848.93,0
13667080,22:29:16,22:29:16,4457,32,,,,6998.04,0
13667080,22:29:31,22:29:31,5934,33,,,,7110.21,0
13667080,22:29:50,22:29:50,4458,34,,,,7278.88,0
13667080,22:30:21,22:30:21,4459,35,,,,7514.96,0
13667080,22:30:44,22:30:44,4460,36,,,,7708.07,0
13667080,22:31:00,22:31:00,4461,37,,,,7809.04,
13667080,22:31:31,22:31:31,8361,38,,,,7901.9,0
13667080,22:33:00,22:33:00,1176,39,,,,8210.02,0
13667080,22:35:00,22:35:00,4354,40,,,,8517.08,
13667080,22:37:14,22:37:14,4462,41,,,,9076.63,0
13667080,22:37:52,22:37:52,4463,42,,,,9266.94,0
13667080,22:38:38,22:38:38,4464,43,,,,9519.15,0
13667080,22:39:22,22:39:22,4465,44,,,,9726.79,0
13667080,22:39:47,22:39:47,4466,45,,,,9861.45,0
13667080,22:40:29,22:40:29,4467,46,,,,10101.71,0
13667080,22:41:04,22:41:04,4468,47,,,,10312.91,0
13667080,22:41:31,22:41:31,4469,48,,,,10443.9,0
13667080,22:42:15,22:42:15,4470,49,,,,10684.91,0
13667080,22:42:44,22:42:44,4471,50,,,,10839.29,0
13667080,22:43:26,22:43:26,4472,51,,,,11041.19,0
13667080,22:44:05,22:44:05,4473,52,,,,11220.08,0
13667080,22:44:43,22:44:43,4474,53,,,,11431.48,0
13667080,22:45:20,22:45:20,4475,54,,,,11614.71,0
13667080,22:45:56,22:45:56,3597,55,,,,11826.69,0
13667080,22:46:51,22:46:51,3598,56,,,,12168.4,0
13667080,22:48:00,22:48:00,10016,57,,1,,12472.96,
13667100,22:10:00,22:10:00,9869,1,,,1,0,
13667100,22:11:02,22:11:02,538,2,,,,272.69,0
13667100,22:11:50,22:11:50,539,3,,,,535.34,0
13667100,22:13:14,22:13:14,541,4,,,,882.56,0
13667100,22:13:54,22:13:54,542,5,,,,1039.76,0
13667100,22:15:28,22:15:28,543,6,,,,1371.92,0
13667100,22:16:25,22:16:25,544,7,,,,1585.41,0
13667100,22:17:06,22:17:06,545,8,,,,1792.38,0
13667100,22:18:00,22:18:00,546,9,,,,1912.34,
13667100,22:19:41,22:19:41,9094,10,,,,2522.17,0
13667100,22:20:11,22:20:11,9093,11,,,,2745.29,0
13667100,22:20:48,22:20:48,7937,12,,,,2963.09,0
13667100,22:21:11,22:21:11,6885,13,,,,3167.88,0
13667100,22:21:45,22:21:45,4367,14,,,,3494.98,0
13667100,22:21:58,22:21:58,4368,15,,,,3589.34,0
13667100,22:22:28,22:22:28,4369,16,,,,3863.55,0
13667100,22:23:00,22:23:00,4370,17,,,,4075.83,
13667100,22:23:48,22:23:48,4371,18,,,,4363.61,0
13667100,22:24:11,22:24:11,4448,19,,,,4591.02,0
13667100,22:24:24,22:24:24,4449,20,,,,4717.9,0
13667100,22:24:39,22:24:39,9879,21,,,,4852.61,0
13667100,22:25:00,22:25:00,4450,22,,,,4956.06,0
13667100,22:25:22,22:25:22,4451,23,,,,5165.05,0
13667100,22:25:36,22:25:36,4452,24,,,,5304.44,0
13667100,22:25:59,22:25:59,4453,25,,,,5495.33,0
13667100,22:26:27,22:26:27,4454,26,,,,5623.82,0
13667100,22:26:42,22:26:42,10385,27,,,,5733.97,0
13667100,22:27:20,22:27:20,1170,28,,,,6051.87,0
13667100,22:27:36,22:27:36,1171,29,,,,6203.65,0
13667100,22:28:15,22:28:15,4455,30,,,,6507.69,0
13667100,22:28:58,22:28:58,4456,31,,,,6848.93,0
13667100,22:29:16,22:29:16,4457,32,,,,6998.04,0
13667100,22:29:31,22:29:31,5934,33,,,,7110.21,0
13667100,22:29:50,22:29:50,4458,34,,,,7278.88,0
13667100,22:30:21,22:30:21,4459,35,,,,7514.96,0
13667100,22:30:44,22:30:44,4460,36,,,,7708.07,0
13667100,22:31:00,22:31:00,4461,37,,,,7809.04,
13667100,22:31:31,22:31:31,8361,38,,,,7901.9,0
13667100,22:33:00,22:33:00,1176,39,,,,8210.02,0
13667100,22:35:00,22:35:00,4354,40,,,,8517.08,
13667100,22:37:14,22:37:14,4462,41,,,,9076.63,0
13667100,22:37:52,22:37:52,4463,42,,,,9266.94,0
13667100,22:38:38,22:38:38,4464,43,,,,9519.15,0
13667100,22:39:22,22:39:22,4465,44,,,,9726.79,0
13667100,22:39:47,22:39:47,4466,45,,,,9861.45,0
13667100,22:40:29,22:40:29,4467,46,,,,10101.71,0
13667100,22:41:04,22:41:04,4468,47,,,,10312.91,0
13667100,22:41:31,22:41:31,4469,48,,,,10443.9,0
13667100,22:42:15,22:42:15,4470,49,,,,10684.91,0
13667100,22:42:44,22:42:44,4471,50,,,,10839.29,0
13667100,22:43:26,22:43:26,4472,51,,,,11041.19,0
13667100,22:44:05,22:44:05,4473,52,,,,11220.08,0
13667100,22:44:43,22:44:43,4474,53,,,,11431.48,0
13667100,22:45:20,22:45:20,4475,54,,,,11614.71,0
13667100,22:45:56,22:45:56,3597,55,,,,11826.69,0
13667100,22:46:51,22:46:51,3598,56,,,,12168.4,0
13667100,22:48:00,22:48:00,10016,57,,1,,12472.96,
14027090,06:12:00,06:12:00,9869,1,,,1,0,
14027090,06:12:31,06:12:31,538,2,,,,272.69,0
14027090,06:12:55,06:12:55,539,3,,,,535.34,0
14027090,06:13:37,06:13:37,541,4,,,,882.56,0
14027090,06:13:57,06:13:57,542,5,,,,1039.76,0
14027090,06:14:44,06:14:44,543,6,,,,1371.92,0
14027090,06:15:12,06:15:12,544,7,,,,1585.41,0
14027090,06:15:33,06:15:33,545,8,,,,1792.38,0
14027090,06:16:00,06:16:00,546,9,,,,1912.34,
14027090,06:17:41,06:17:41,9094,10,,,,2522.17,0
14027090,06:18:11,06:18:11,9093,11,,,,2745.29,0
14027090,06:18:48,06:18:48,7937,12,,,,2963.09,0
14027090,06:19:11,06:19:11,6885,13,,,,3167.88,0
14027090,06:19:45,06:19:45,4367,14,,,,3494.98,0
14027090,06:19:58,06:19:58,4368,15,,,,3589.34,0
14027090,06:20:28,06:20:28,4369,16,,,,3863.55,0
14027090,06:21:00,06:21:00,4370,17,,,,4075.83,
14027090,06:22:00,06:22:00,4371,18,,,,4363.61,0
14027090,06:22:29,06:22:29,4448,19,,,,4591.02,0
14027090,06:22:45,06:22:45,4449,20,,,,4717.9,0
14027090,06:23:04,06:23:04,9879,21,,,,4852.61,0
14027090,06:23:30,06:23:30,4450,22,,,,4956.06,0
14027090,06:23:58,06:23:58,4451,23,,,,5165.05,0
14027090,06:24:15,06:24:15,4452,24,,,,5304.44,0
14027090,06:24:44,06:24:44,4453,25,,,,5495.33,0
14027090,06:25:19,06:25:19,4454,26,,,,5623.82,0
14027090,06:25:38,06:25:38,10385,27,,,,5733.97,0
14027090,06:26:25,06:26:25,1170,28,,,,6051.87,0
14027090,06:26:45,06:26:45,1171,29,,,,6203.65,0
14027090,06:27:34,06:27:34,4455,30,,,,6507.69,0
14027090,06:28:27,06:28:27,4456,31,,,,6848.93,0
14027090,06:28:50,06:28:50,4457,32,,,,6998.04,0
14027090,06:29:09,06:29:09,5934,33,,,,7110.21,0
14027090,06:29:33,06:29:33,4458,34,,,,7278.88,0
14027090,06:30:11,06:30:11,4459,35,,,,7514.96,0
14027090,06:30:40,06:30:40,4460,36,,,,7708.07,0
14027090,06:31:00,06:31:00,4461,37,,,,7809.04,
14027090,06:31:15,06:31:15,8361,38,,,,7901.9,0
14027090,06:32:00,06:32:00,1176,39,,,,8210.02,0
14027090,06:33:00,06:33:00,4354,40,,,,8517.08,
14027090,06:35:04,06:35:04,4462,41,,,,9076.63,0
14027090,06:35:39,06:35:39,4463,42,,,,9266.94,0
14027090,06:36:21,06:36:21,4464,43,,,,9519.15,0
14027090,06:37:02,06:37:02,4465,44,,,,9726.79,0
14027090,06:37:25,06:37:25,4466,45,,,,9861.45,0
14027090,06:38:03,06:38:03,4467,46,,,,10101.71,0
14027090,06:38:36,06:38:36,4468,47,,,,10312.91,0
14027090,06:39:01,06:39:01,4469,48,,,,10443.9,0
14027090,06:39:41,06:39:41,4470,49,,,,10684.91,0
14027090,06:40:08,06:40:08,4471,50,,,,10839.29,0
14027090,06:40:47,06:40:47,4472,51,,,,11041.19,0
14027090,06:41:23,06:41:23,4473,52,,,,11220.08,0
14027090,06:41:58,06:41:58,4474,53,,,,11431.48,0
14027090,06:42:33,06:42:33,4475,54,,,,11614.71,0
14027090,06:43:05,06:43:05,3597,55,,,,11826.69,0
14027090,06:43:56,06:43:56,3598,56,,,,12168.4,0
14027090,06:45:00,06:45:00,10016,57,,1,,12472.96,
1439110,20:10:00,20:10:00,9869,1,,,1,0,
1439110,20:11:02,20:11:02,538,2,,,,272.69,0
1439110,20:11:50,20:11:50,539,3,,,,535.34,0
1439110,20:13:14,20:13:14,541,4,,,,882.56,0
1439110,20:13:54,20:13:54,542,5,,,,1039.76,0
1439110,20:15:28,20:15:28,543,6,,,,1371.92,0
1439110,20:16:25,20:16:25,544,7,,,,1585.41,0
1439110,20:17:06,20:17:06,545,8,,,,1792.38,0
1439110,20:18:00,20:18:00,546,9,,,,1912.34,
1439110,20:20:01,20:20:01,9094,10,,,,2522.17,0
1439110,20:20:37,20:20:37,9093,11,,,,2745.29,0
1439110,20:21:22,20:21:22,7937,12,,,,2963.09,0
1439110,20:21:49,20:21:49,6885,13,,,,3167.88,0
1439110,20:22:30,20:22:30,4367,14,,,,3494.98,0
1439110,20:22:46,20:22:46,4368,15,,,,3589.34,0
1439110,20:23:22,20:23:22,4369,16,,,,3863.55,0
1439110,20:24:00,20:24:00,4370,17,,,,4075.83,
1439110,20:24:48,20:24:48,4371,18,,,,4363.61,0
1439110,20:25:11,20:25:11,4448,19,,,,4591.02,0
1439110,20:25:24,20:25:24,4449,20,,,,4717.9,0
1439110,20:25:39,20:25:39,9879,21,,,,4852.61,0
1439110,20:26:00,20:26:00,4450,22,,,,4956.06,0
1439110,20:26:22,20:26:22,4451,23,,,,5165.05,0
1439110,20:26:36,20:26:36,4452,24,,,,5304.44,0
1439110,20:26:59,20:26:59,4453,25,,,,5495.33,0
1439110,20:27:27,20:27:27,4454,26,,,,5623.82,0
1439110,20:27:42,20:27:42,10385,27,,,,5733.97,0
1439110,20:28:20,20:28:20,1170,28,,,,6051.87,0
1439110,20:28:36,20:28:36,1171,29,,,,6203.65,0
1439110,20:29:15,20:29:15,4455,30,,,,6507.69,0
1439110,20:29:58,20:29:58,4456,31,,,,6848.93,0
1439110,20:30:16,20:30:16,4457,32,,,,6998.04,0
1439110,20:30:31,20:30:31,5934,33,,,,7110.21,0
1439110,20:30:50,20:30:50,4458,34,,,,7278.88,0
1439110,20:31:21,20:31:21,4459,35,,,,7514.96,0
1439110,20:31:44,20:31:44,4460,36,,,,7708.07,0
1439110,20:32:00,20:32:00,4461,37,,,,7809.04,
1439110,20:32:31,20:32:31,8361,38,,,,7901.9,0
1439110,20:34:00,20:34:00,1176,39,,,,8210.02,0
1439110,20:36:00,20:36:00,4354,40,,,,8517.08,
1439110,20:38:25,20:38:25,4462,41,,,,9076.63,0
1439110,20:39:05,20:39:05,4463,42,,,,9266.94,0
1439110,20:39:55,20:39:55,4464,43,,,,9519.15,0
1439110,20:40:43,20:40:43,4465,44,,,,9726.79,0
1439110,20:41:09,20:41:09,4466,45,,,,9861.45,0
1439110,20:41:54,20:41:54,4467,46,,,,10101.71,0
1439110,20:42:32,20:42:32,4468,47,,,,10312.91,0
1439110,20:43:01,20:43:01,4469,48,,,,10443.9,0
1439110,20:43:48,20:43:48,4470,49,,,,10684.91,0
1439110,20:44:19,20:44:19,4471,50,,,,10839.29,0
1439110,20:45:04,20:45:04,4472,51,,,,11041.19,0
1439110,20:45:47,20:45:47,4473,52,,,,11220.08,0
1439110,20:46:28,20:46:28,4474,53,,,,11431.48,0
1439110,20:47:08,20:47:08,4475,54,,,,11614.71,0
1439110,20:47:46,20:47:46,3597,55,,,,11826.69,0
1439110,20:48:46,20:48:46,3598,56,,,,12168.4,0
1439110,20:50:00,20:50:00,10016,57,,1,,12472.96,
14544010,13:10:00,13:10:00,9869,1,,,1,0,
14544010,13:11:02,13:11:02,538,2,,,,272.69,0
14544010,13:11:50,13:11:50,539,3,,,,535.34,0
14544010,13:13:14,13:13:14,541,4,,,,882.56,0
14544010,13:13:54,13:13:54,542,5,,,,1039.76,0
14544010,13:15:28,13:15:28,543,6,,,,1371.92,0
14544010,13:16:25,13:16:25,544,7,,,,1585.41,0
14544010,13:17:06,13:17:06,545,8,,,,1792.38,0
14544010,13:18:00,13:18:00,546,9,,,,1912.34,
14544010,13:20:01,13:20:01,9094,10,,,,2522.17,0
14544010,13:20:37,13:20:37,9093,11,,,,2745.29,0
14544010,13:21:22,13:21:22,7937,12,,,,2963.09,0
14544010,13:21:49,13:21:49,6885,13,,,,3167.88,0
14544010,13:22:30,13:22:30,4367,14,,,,3494.98,0
14544010,13:22:46,13:22:46,4368,15,,,,3589.34,0
14544010,13:23:22,13:23:22,4369,16,,,,3863.55,0
14544010,13:24:00,13:24:00,4370,17,,,,4075.83,
14544010,13:24:54,13:24:54,4371,18,,,,4363.61,0
14544010,13:25:20,13:25:20,4448,19,,,,4591.02,0
14544010,13:25:34,13:25:34,4449,20,,,,4717.9,0
14544010,13:25:52,13:25:52,9879,21,,,,4852.61,0
14544010,13:26:15,13:26:15,4450,22,,,,4956.06,0
14544010,13:26:40,13:26:40,4451,23,,,,5165.05,0
14544010,13:26:55,13:26:55,4452,24,,,,5304.44,0
14544010,13:27:22,13:27:22,4453,25,,,,5495.33,0
14544010,13:27:53,13:27:53,4454,26,,,,5623.82,0
14544010,13:28:10,13:28:10,10385,27,,,,5733.97,0
14544010,13:28:52,13:28:52,1170,28,,,,6051.87,0
14544010,13:29:11,13:29:11,1171,29,,,,6203.65,0
14544010,13:29:54,13:29:54,4455,30,,,,6507.69,0
14544010,13:30:43,13:30:43,4456,31,,,,6848.93,0
14544010,13:31:03,13:31:03,4457,32,,,,6998.04,0
14544010,13:31:20,13:31:20,5934,33,,,,7110.21,0
14544010,13:31:42,13:31:42,4458,34,,,,7278.88,0
14544010,13:32:16,13:32:16,4459,35,,,,7514.96,0
14544010,13:32:42,13:32:42,4460,36,,,,7708.07,0
14544010,13:33:00,13:33:00,4461,37,,,,7809.04,
14544010,13:33:31,13:33:31,8361,38,,,,7901.9,0
14544010,13:35:00,13:35:00,1176,39,,,,8210.02,0
14544010,13:37:00,13:37:00,4354,40,,,,8517.08,
14544010,13:39:35,13:39:35,4462,41,,,,9076.63,0
14544010,13:40:18,13:40:18,4463,42,,,,9266.94,0
14544010,13:41:12,13:41:12,4464,43,,,,9519.15,0
14544010,13:42:03,13:42:03,4465,44,,,,9726.79,0
14544010,13:42:31,13:42:31,4466,45,,,,9861.45,0
14544010,13:43:19,13:43:19,4467,46,,,,10101.71,0
14544010,13:44:00,13:44:00,4468,47,,,,10312.91,0
14544010,13:44:31,13:44:31,4469,48,,,,10443.9,0
14544010,13:45:22,13:45:22,4470,49,,,,10684.91,0
14544010,13:45:55,13:45:55,4471,50,,,,10839.29,0
14544010,13:46:43,13:46:43,4472,51,,,,11041.19,0
14544010,13:47:29,13:47:29,4473,52,,,,11220.08,0
14544010,13:48:13,13:48:13,4474,53,,,,11431.48,0
14544010,13:48:56,13:48:56,4475,54,,,,11614.71,0
14544010,13:49:37,13:49:37,3597,55,,,,11826.69,0
14544010,13:50:40,13:50:40,3598,56,,,,12168.4,0
14544010,13:52:00,13:52:00,10016,57,,1,,12472.96,
14544080,13:10:00,13:10:00,9869,1,,,1,0,
14544080,13:11:02,13:11:02,538,2,,,,272.69,0
14544080,13:11:50,13:11:50,539,3,,,,535.34,0
14544080,13:13:14,13:13:14,541,4,,,,882.56,0
14544080,13:13:54,13:13:54,542,5,,,,1039.76,0
14544080,13:15:28,13:15:28,543,6,,,,1371.92,0
14544080,13:16:25,13:16:25,544,7,,,,1585.41,0
14544080,13:17:06,13:17:06,545,8,,,,1792.38,0
14544080,13:18:00,13:18:00,546,9,,,,1912.34,
14544080,13:20:01,13:20:01,9094,10,,,,2522.17,0
14544080,13:20:37,13:20:37,9093,11,,,,2745.29,0
14544080,13:21:22,13:21:22,7937,12,,,,2963.09,0
14544080,13:21:49,13:21:49,6885,13,,,,3167.88,0
14544080,13:22:30,13:22:30,4367,14,,,,3494.98,0
14544080,13:22:46,13:22:46,4368,15,,,,3589.34,0
14544080,13:23:22,13:23:22,4369,16,,,,3863.55,0
14544080,13:24:00,13:24:00,4370,17,,,,4075.83,
14544080,13:24:54,13:24:54,4371,18,,,,4363.61,0
14544080,13:25:20,13:25:20,4448,19,,,,4591.02,0
14544080,13:25:34,13:25:34,4449,20,,,,4717.9,0
14544080,13:25:52,13:25:52,9879,21,,,,4852.61,0
14544080,13:26:15,13:26:15,4450,22,,,,4956.06,0
14544080,13:26:40,13:26:40,4451,23,,,,5165.05,0
14544080,13:26:55,13:26:55,4452,24,,,,5304.44,0
14544080,13:27:22,13:27:22,4453,25,,,,5495.33,0
14544080,13:27:53,13:27:53,4454,26,,,,5623.82,0
14544080,13:28:10,13:28:10,10385,27,,,,5733.97,0
14544080,13:28:52,13:28:52,1170,28,,,,6051.87,0
14544080,13:29:11,13:29:11,1171,29,,,,6203.65,0
14544080,13:29:54,13:29:54,4455,30,,,,6507.69,0
14544080,13:30:43,13:30:43,4456,31,,,,6848.93,0
14544080,13:31:03,13:31:03,4457,32,,,,6998.04,0
14544080,13:31:20,13:31:20,5934,33,,,,7110.21,0
14544080,13:31:42,13:31:42,4458,34,,,,7278.88,0
14544080,13:32:16,13:32:16,4459,35,,,,7514.96,0
14544080,13:32:42,13:32:42,4460,36,,,,7708.07,0
14544080,13:33:00,13:33:00,4461,37,,,,7809.04,
14544080,13:33:31,13:33:31,8361,38,,,,7901.9,0
14544080,13:35:00,13:35:00,1176,39,,,,8210.02,0
14544080,13:37:00,13:37:00,4354,40,,,,8517.08,
14544080,13:39:35,13:39:35,4462,41,,,,9076.63,0
14544080,13:40:18,13:40:18,4463,42,,,,9266.94,0
14544080,13:41:12,13:41:12,4464,43,,,,9519.15,0
14544080,13:42:03,13:42:03,4465,44,,,,9726.79,0
14544080,13:42:31,13:42:31,4466,45,,,,9861.45,0
14544080,13:43:19,13:43:19,4467,46,,,,10101.71,0
14544080,13:44:00,13:44:00,4468,47,,,,10312.91,0
14544080,13:44:31,13:44:31,4469,48,,,,10443.9,0
14544080,13:45:22,13:45:22,4470,49,,,,10684.91,0
14544080,13:45:55,13:45:55,4471,50,,,,10839.29,0
14544080,13:46:43,13:46:43,4472,51,,,,11041.19,0
14544080,13:47:29,13:47:29,4473,52,,,,11220.08,0
14544080,13:48:13,13:48:13,4474,53,,,,11431.48,0
14544080,13:48:56,13:48:56,4475,54,,,,11614.71,0
14544080,13:49:37,13:49:37,3597,55,,,,11826.69,0
14544080,13:50:40,13:50:40,3598,56,,,,12168.4,0
14544080,13:52:00,13:52:00,10016,57,,1,,12472.96,
14544100,13:10:00,13:10:00,9869,1,,,1,0,
14544100,13:11:02,13:11:02,538,2,,,,272.69,0
14544100,13:11:50,13:11:50,539,3,,,,535.34,0
14544100,13:13:14,13:13:14,541,4,,,,882.56,0
14544100,13:13:54,13:13:54,542,5,,,,1039.76,0
14544100,13:15:28,13:15:28,543,6,,,,1371.92,0
14544100,13:16:25,13:16:25,544,7,,,,1585.41,0
14544100,13:17:06,13:17:06,545,8,,,,1792.38,0
14544100,13:18:00,13:18:00,546,9,,,,1912.34,
14544100,13:20:01,13:20:01,9094,10,,,,2522.17,0
14544100,13:20:37,13:20:37,9093,11,,,,2745.29,0
14544100,13:21:22,13:21:22,7937,12,,,,2963.09,0
14544100,13:21:49,13:21:49,6885,13,,,,3167.88,0
14544100,13:22:30,13:22:30,4367,14,,,,3494.98,0
14544100,13:22:46,13:22:46,4368,15,,,,3589.34,0
14544100,13:23:22,13:23:22,4369,16,,,,3863.55,0
14544100,13:24:00,13:24:00,4370,17,,,,4075.83,
14544100,13:24:54,13:24:54,4371,18,,,,4363.61,0
14544100,13:25:20,13:25:20,4448,19,,,,4591.02,0
14544100,13:25:34,13:25:34,4449,20,,,,4717.9,0
14544100,13:25:52,13:25:52,9879,21,,,,4852.61,0
14544100,13:26:15,13:26:15,4450,22,,,,4956.06,0
14544100,13:26:40,13:26:40,4451,23,,,,5165.05,0
14544100,13:26:55,13:26:55,4452,24,,,,5304.44,0
14544100,13:27:22,13:27:22,4453,25,,,,5495.33,0
14544100,13:27:53,13:27:53,4454,26,,,,5623.82,0
14544100,13:28:10,13:28:10,10385,27,,,,5733.97,0
14544100,13:28:52,13:28:52,1170,28,,,,6051.87,0
14544100,13:29:11,13:29:11,1171,29,,,,6203.65,0
14544100,13:29:54,13:29:54,4455,30,,,,6507.69,0
14544100,13:30:43,13:30:43,4456,31,,,,6848.93,0
14544100,13:31:03,13:31:03,4457,32,,,,6998.04,0
14544100,13:31:20,13:31:20,5934,33,,,,7110.21,0
14544100,13:31:42,13:31:42,4458,34,,,,7278.88,0
14544100,13:32:16,13:32:16,4459,35,,,,7514.96,0
14544100,13:32:42,13:32:42,4460,36,,,,7708.07,0
14544100,13:33:00,13:33:00,4461,37,,,,7809.04,
14544100,13:33:31,13:33:31,8361,38,,,,7901.9,0
14544100,13:35:00,13:35:00,1176,39,,,,8210.02,0
14544100,13:37:00,13:37:00,4354,40,,,,8517.08,
14544100,13:39:35,13:39:35,4462,41,,,,9076.63,0
14544100,13:40:18,13:40:18,4463,42,,,,9266.94,0
14544100,13:41:12,13:41:12,4464,43,,,,9519.15,0
14544100,13:42:03,13:42:03,4465,44,,,,9726.79,0
14544100,13:42:31,13:42:31,4466,45,,,,9861.45,0
14544100,13:43:19,13:43:19,4467,46,,,,10101.71,0
14544100,13:44:00,13:44:00,4468,47,,,,10312.91,0
14544100,13:44:31,13:44:31,4469,48,,,,10443.9,0
14544100,13:45:22,13:45:22,4470,49,,,,10684.91,0
14544100,13:45:55,13:45:55,4471,50,,,,10839.29,0
14544100,13:46:43,13:46:43,4472,51,,,,11041.19,0
14544100,13:47:29,13:47:29,4473,52,,,,11220.08,0
14544100,13:48:13,13:48:13,4474,53,,,,11431.48,0
14544100,13:48:56,13:48:56,4475,54,,,,11614.71,0
14544100,13:49:37,13:49:37,3597,55,,,,11826.69,0
14544100,13:50:40,13:50:40,3598,56,,,,12168.4,0
14544100,13:52:00,13:52:00,10016,57,,1,,12472.96,
14892020,17:14:00,17:14:00,9869,1,,,1,0,
14892020,17:14:38,17:14:38,538,2,,,,272.69,0
14892020,17:15:09,17:15:09,539,3,,,,535.34,0
14892020,17:16:01,17:16:01,541,4,,,,882.56,0
14892020,17:16:26,17:16:26,542,5,,,,1039.76,0
14892020,17:17:25,17:17:25,543,6,,,,1371.92,0
14892020,17:18:01,17:18:01,544,7,,,,1585.41,0
14892020,17:18:26,17:18:26,545,8,,,,1792.38,0
14892020,17:19:00,17:19:00,546,9,,,,1912.34,
14892020,17:21:21,17:21:21,9094,10,,,,2522.17,0
14892020,17:22:03,17:22:03,9093,11,,,,2745.29,0
14892020,17:22:56,17:22:56,7937,12,,,,2963.09,0
14892020,17:23:27,17:23:27,6885,13,,,,3167.88,0
14892020,17:24:16,17:24:16,4367,14,,,,3494.98,0
14892020,17:24:33,17:24:33,4368,15,,,,3589.34,0
14892020,17:25:15,17:25:15,4369,16,,,,3863.55,0
14892020,17:26:00,17:26:00,4370,17,,,,4075.83,
14892020,17:27:12,17:27:12,4371,18,,,,4363.61,0
14892020,17:27:47,17:27:47,4448,19,,,,4591.02,0
14892020,17:28:06,17:28:06,4449,20,,,,4717.9,0
14892020,17:28:29,17:28:29,9879,21,,,,4852.61,0
14892020,17:29:00,17:29:00,4450,22,,,,4956.06,0
14892020,17:29:33,17:29:33,4451,23,,,,5165.05,0
14892020,17:29:54,17:29:54,4452,24,,,,5304.44,0
14892020,17:30:29,17:30:29,4453,25,,,,5495.33,0
14892020,17:31:11,17:31:11,4454,26,,,,5623.82,0
14892020,17:31:34,17:31:34,10385,27,,,,5733.97,0
14892020,17:32:30,17:32:30,1170,28,,,,6051.87,0
14892020,17:32:54,17:32:54,1171,29,,,,6203.65,0
14892020,17:33:53,17:33:53,4455,30,,,,6507.69,0
14892020,17:34:57,17:34:57,4456,31,,,,6848.93,0
14892020,17:35:24,17:35:24,4457,32,,,,6998.04,0
14892020,17:35:47,17:35:47,5934,33,,,,7110.21,0
14892020,17:36:16,17:36:16,4458,34,,,,7278.88,0
14892020,17:37:01,17:37:01,4459,35,,,,7514.96,0
14892020,17:37:37,17:37:37,4460,36,,,,7708.07,0
14892020,17:38:00,17:38:00,4461,37,,,,7809.04,
14892020,17:38:23,17:38:23,8361,38,,,,7901.9,0
14892020,17:39:30,17:39:30,1176,39,,,,8210.02,0
14892020,17:41:00,17:41:00,4354,40,,,,8517.08,
14892020,17:43:14,17:43:14,4462,41,,,,9076.63,0
14892020,17:43:52,17:43:52,4463,42,,,,9266.94,0
14892020,17:44:38,17:44:38,4464,43,,,,9519.15,0
14892020,17:45:22,17:45:22,4465,44,,,,9726.79,0
14892020,17:45:47,17:45:47,4466,45,,,,9861.45,0
14892020,17:46:29,17:46:29,4467,46,,,,10101.71,0
14892020,17:47:04,17:47:04,4468,47,,,,10312.91,0
14892020,17:47:31,17:47:31,4469,48,,,,10443.9,0
14892020,17:48:15,17:48:15,4470,49,,,,10684.91,0
14892020,17:48:44,17:48:44,4471,50,,,,10839.29,0
14892020,17:49:26,17:49:26,4472,51,,,,11041.19,0
14892020,17:50:05,17:50:05,4473,52,,,,11220.08,0
14892020,17:50:43,17:50:43,4474,53,,,,11431.48,0
14892020,17:51:20,17:51:20,4475,54,,,,11614.71,0
14892020,17:51:56,17:51:56,3597,55,,,,11826.69,0
14892020,17:52:51,17:52:51,3598,56,,,,12168.4,0
14892020,17:54:00,17:54:00,10016,57,,1,,12472.96,
14892030,17:14:00,17:14:00,9869,1,,,1,0,
14892030,17:14:38,17:14:38,538,2,,,,272.69,0
14892030,17:15:09,17:15:09,539,3,,,,535.34,0
14892030,17:16:01,17:16:01,541,4,,,,882.56,0
14892030,17:16:26,17:16:26,542,5,,,,1039.76,0
14892030,17:17:25,17:17:25,543,6,,,,1371.92,0
14892030,17:18:01,17:18:01,544,7,,,,1585.41,0
14892030,17:18:26,17:18:26,545,8,,,,1792.38,0
14892030,17:19:00,17:19:00,546,9,,,,1912.34,
14892030,17:21:21,17:21:21,9094,10,,,,2522.17,0
14892030,17:22:03,17:22:03,9093,11,,,,2745.29,0
14892030,17:22:56,17:22:56,7937,12,,,,2963.09,0
14892030,17:23:27,17:23:27,6885,13,,,,3167.88,0
14892030,17:24:16,17:24:16,4367,14,,,,3494.98,0
14892030,17:24:33,17:24:33,4368,15,,,,3589.34,0
14892030,17:25:15,17:25:15,4369,16,,,,3863.55,0
14892030,17:26:00,17:26:00,4370,17,,,,4075.83,
14892030,17:27:12,17:27:12,4371,18,,,,4363.61,0
14892030,17:27:47,17:27:47,4448,19,,,,4591.02,0
14892030,17:28:06,17:28:06,4449,20,,,,4717.9,0
14892030,17:28:29,17:28:29,9879,21,,,,4852.61,0
14892030,17:29:00,17:29:00,4450,22,,,,4956.06,0
14892030,17:29:33,17:29:33,4451,23,,,,5165.05,0
14892030,17:29:54,17:29:54,4452,24,,,,5304.44,0
14892030,17:30:29,17:30:29,4453,25,,,,5495.33,0
14892030,17:31:11,17:31:11,4454,26,,,,5623.82,0
14892030,17:31:34,17:31:34,10385,27,,,,5733.97,0
14892030,17:32:30,17:32:30,1170,28,,,,6051.87,0
14892030,17:32:54,17:32:54,1171,29,,,,6203.65,0
14892030,17:33:53,17:33:53,4455,30,,,,6507.69,0
14892030,17:34:57,17:34:57,4456,31,,,,6848.93,0
14892030,17:35:24,17:35:24,4457,32,,,,6998.04,0
14892030,17:35:47,17:35:47,5934,33,,,,7110.21,0
14892030,17:36:16,17:36:16,4458,34,,,,7278.88,0
14892030,17:37:01,17:37:01,4459,35,,,,7514.96,0
14892030,17:37:37,17:37:37,4460,36,,,,7708.07,0
14892030,17:38:00,17:38:00,4461,37,,,,7809.04,
14892030,17:38:23,17:38:23,8361,38,,,,7901.9,0
14892030,17:39:30,17:39:30,1176,39,,,,8210.02,0
14892030,17:41:00,17:41:00,4354,40,,,,8517.08,
14892030,17:43:14,17:43:14,4462,41,,,,9076.63,0
14892030,17:43:52,17:43:52,4463,42,,,,9266.94,0
14892030,17:44:38,17:44:38,4464,43,,,,9519.15,0
14892030,17:45:22,17:45:22,4465,44,,,,9726.79,0
14892030,17:45:47,17:45:47,4466,45,,,,9861.45,0
14892030,17:46:29,17:46:29,4467,46,,,,10101.71,0
14892030,17:47:04,17:47:04,4468,47,,,,10312.91,0
14892030,17:47:31,17:47:31,4469,48,,,,10443.9,0
14892030,17:48:15,17:48:15,4470,49,,,,10684.91,0
14892030,17:48:44,17:48:44,4471,50,,,,10839.29,0
14892030,17:49:26,17:49:26,4472,51,,,,11041.19,0
14892030,17:50:05,17:50:05,4473,52,,,,11220.08,0
14892030,17:50:43,17:50:43,4474,53,,,,11431.48,0
14892030,17:51:20,17:51:20,4475,54,,,,11614.71,0
14892030,17:51:56,17:51:56,3597,55,,,,11826.69,0
14892030,17:52:51,17:52:51,3598,56,,,,12168.4,0
14892030,17:54:00,17:54:00,10016,57,,1,,12472.96,
14892040,17:14:00,17:14:00,9869,1,,,1,0,
14892040,17:14:38,17:14:38,538,2,,,,272.69,0
14892040,17:15:09,17:15:09,539,3,,,,535.34,0
14892040,17:16:01,17:16:01,541,4,,,,882.56,0
14892040,17:16:26,17:16:26,542,5,,,,1039.76,0
14892040,17:17:25,17:17:25,543,6,,,,1371.92,0
14892040,17:18:01,17:18:01,544,7,,,,1585.41,0
14892040,17:18:26,17:18:26,545,8,,,,1792.38,0
14892040,17:19:00,17:19:00,546,9,,,,1912.34,
14892040,17:21:21,17:21:21,9094,10,,,,2522.17,0
14892040,17:22:03,17:22:03,9093,11,,,,2745.29,0
14892040,17:22:56,17:22:56,7937,12,,,,2963.09,0
14892040,17:23:27,17:23:27,6885,13,,,,3167.88,0
14892040,17:24:16,17:24:16,4367,14,,,,3494.98,0
14892040,17:24:33,17:24:33,4368,15,,,,3589.34,0
14892040,17:25:15,17:25:15,4369,16,,,,3863.55,0
14892040,17:26:00,17:26:00,4370,17,,,,4075.83,
14892040,17:27:12,17:27:12,4371,18,,,,4363.61,0
14892040,17:27:47,17:27:47,4448,19,,,,4591.02,0
14892040,17:28:06,17:28:06,4449,20,,,,4717.9,0
14892040,17:28:29,17:28:29,9879,21,,,,4852.61,0
14892040,17:29:00,17:29:00,4450,22,,,,4956.06,0
14892040,17:29:33,17:29:33,4451,23,,,,5165.05,0
14892040,17:29:54,17:29:54,4452,24,,,,5304.44,0
14892040,17:30:29,17:30:29,4453,25,,,,5495.33,0
14892040,17:31:11,17:31:11,4454,26,,,,5623.82,0
14892040,17:31:34,17:31:34,10385,27,,,,5733.97,0
14892040,17:32:30,17:32:30,1170,28,,,,6051.87,0
14892040,17:32:54,17:32:54,1171,29,,,,6203.65,0
14892040,17:33:53,17:33:53,4455,30,,,,6507.69,0
14892040,17:34:57,17:34:57,4456,31,,,,6848.93,0
14892040,17:35:24,17:35:24,4457,32,,,,6998.04,0
14892040,17:35:47,17:35:47,5934,33,,,,7110.21,0
14892040,17:36:16,17:36:16,4458,34,,,,7278.88,0
14892040,17:37:01,17:37:01,4459,35,,,,7514.96,0
14892040,17:37:37,17:37:37,4460,36,,,,7708.07,0
14892040,17:38:00,17:38:00,4461,37,,,,7809.04,
14892040,17:38:23,17:38:23,8361,38,,,,7901.9,0
14892040,17:39:30,17:39:30,1176,39,,,,8210.02,0
14892040,17:41:00,17:41:00,4354,40,,,,8517.08,
14892040,17:43:14,17:43:14,4462,41,,,,9076.63,0
14892040,17:43:52,17:43:52,4463,42,,,,9266.94,0
14892040,17:44:38,17:44:38,4464,43,,,,9519.15,0
14892040,17:45:22,17:45:22,4465,44,,,,9726.79,0
14892040,17:45:47,17:45:47,4466,45,,,,9861.45,0
14892040,17:46:29,17:46:29,4467,46,,,,10101.71,0
14892040,17:47:04,17:47:04,4468,47,,,,10312.91,0
14892040,17:47:31,17:47:31,4469,48,,,,10443.9,0
14892040,17:48:15,17:48:15,4470,49,,,,10684.91,0
14892040,17:48:44,17:48:44,4471,50,,,,10839.29,0
14892040,17:49:26,17:49:26,4472,51,,,,11041.19,0
14892040,17:50:05,17:50:05,4473,52,,,,11220.08,0
14892040,17:50:43,17:50:43,4474,53,,,,11431.48,0
14892040,17:51:20,17:51:20,4475,54,,,,11614.71,0
14892040,17:51:56,17:51:56,3597,55,,,,11826.69,0
14892040,17:52:51,17:52:51,3598,56,,,,12168.4,0
14892040,17:54:00,17:54:00,10016,57,,1,,12472.96,
14892050,17:14:00,17:14:00,9869,1,,,1,0,
14892050,17:14:38,17:14:38,538,2,,,,272.69,0
14892050,17:15:09,17:15:09,539,3,,,,535.34,0
14892050,17:16:01,17:16:01,541,4,,,,882.56,0
14892050,17:16:26,17:16:26,542,5,,,,1039.76,0
14892050,17:17:25,17:17:25,543,6,,,,1371.92,0
14892050,17:18:01,17:18:01,544,7,,,,1585.41,0
14892050,17:18:26,17:18:26,545,8,,,,1792.38,0
14892050,17:19:00,17:19:00,546,9,,,,1912.34,
14892050,17:21:21,17:21:21,9094,10,,,,2522.17,0
14892050,17:22:03,17:22:03,9093,11,,,,2745.29,0
14892050,17:22:56,17:22:56,7937,12,,,,2963.09,0
14892050,17:23:27,17:23:27,6885,13,,,,3167.88,0
14892050,17:24:16,17:24:16,4367,14,,,,3494.98,0
14892050,17:24:33,17:24:33,4368,15,,,,3589.34,0
14892050,17:25:15,17:25:15,4369,16,,,,3863.55,0
14892050,17:26:00,17:26:00,4370,17,,,,4075.83,
14892050,17:27:12,17:27:12,4371,18,,,,4363.61,0
14892050,17:27:47,17:27:47,4448,19,,,,4591.02,0
14892050,17:28:06,17:28:06,4449,20,,,,4717.9,0
14892050,17:28:29,17:28:29,9879,21,,,,4852.61,0
14892050,17:29:00,17:29:00,4450,22,,,,4956.06,0
14892050,17:29:33,17:29:33,4451,23,,,,5165.05,0
14892050,17:29:54,17:29:54,4452,24,,,,5304.44,0
14892050,17:30:29,17:30:29,4453,25,,,,5495.33,0
14892050,17:31:11,17:31:11,4454,26,,,,5623.82,0
14892050,17:31:34,17:31:34,10385,27,,,,5733.97,0
14892050,17:32:30,17:32:30,1170,28,,,,6051.87,0
14892050,17:32:54,17:32:54,1171,29,,,,6203.65,0
14892050,17:33:53,17:33:53,4455,30,,,,6507.69,0
14892050,17:34:57,17:34:57,4456,31,,,,6848.93,0
14892050,17:35:24,17:35:24,4457,32,,,,6998.04,0
14892050,17:35:47,17:35:47,5934,33,,,,7110.21,0
14892050,17:36:16,17:36:16,4458,34,,,,7278.88,0
14892050,17:37:01,17:37:01,4459,35,,,,7514.96,0
14892050,17:37:37,17:37:37,4460,36,,,,7708.07,0
14892050,17:38:00,17:38:00,4461,37,,,,7809.04,
14892050,17:38:23,17:38:23,8361,38,,,,7901.9,0
14892050,17:39:30,17:39:30,1176,39,,,,8210.02,0
14892050,17:41:00,17:41:00,4354,40,,,,8517.08,
14892050,17:43:14,17:43:14,4462,41,,,,9076.63,0
14892050,17:43:52,17:43:52,4463,42,,,,9266.94,0
14892050,17:44:38,17:44:38,4464,43,,,,9519.15,0
14892050,17:45:22,17:45:22,4465,44,,,,9726.79,0
14892050,17:45:47,17:45:47,4466,45,,,,9861.45,0
14892050,17:46:29,17:46:29,4467,46,,,,10101.71,0
14892050,17:47:04,17:47:04,4468,47,,,,10312.91,0
14892050,17:47:31,17:47:31,4469,48,,,,10443.9,0
14892050,17:48:15,17:48:15,4470,49,,,,10684.91,0
14892050,17:48:44,17:48:44,4471,50,,,,10839.29,0
14892050,17:49:26,17:49:26,4472,51,,,,11041.19,0
14892050,17:50:05,17:50:05,4473,52,,,,11220.08,0
14892050,17:50:43,17:50:43,4474,53,,,,11431.48,0
14892050,17:51:20,17:51:20,4475,54,,,,11614.71,0
14892050,17:51:56,17:51:56,3597,55,,,,11826.69,0
14892050,17:52:51,17:52:51,3598,56,,,,12168.4,0
14892050,17:54:00,17:54:00,10016,57,,1,,12472.96,
14892060,17:14:00,17:14:00,9869,1,,,1,0,
14892060,17:14:38,17:14:38,538,2,,,,272.69,0
14892060,17:15:09,17:15:09,539,3,,,,535.34,0
14892060,17:16:01,17:16:01,541,4,,,,882.56,0
14892060,17:16:26,17:16:26,542,5,,,,1039.76,0
14892060,17:17:25,17:17:25,543,6,,,,1371.92,0
14892060,17:18:01,17:18:01,544,7,,,,1585.41,0
14892060,17:18:26,17:18:26,545,8,,,,1792.38,0
14892060,17:19:00,17:19:00,546,9,,,,1912.34,
14892060,17:21:21,17:21:21,9094,10,,,,2522.17,0
14892060,17:22:03,17:22:03,9093,11,,,,2745.29,0
14892060,17:22:56,17:22:56,7937,12,,,,2963.09,0
14892060,17:23:27,17:23:27,6885,13,,,,3167.88,0
14892060,17:24:16,17:24:16,4367,14,,,,3494.98,0
14892060,17:24:33,17:24:33,4368,15,,,,3589.34,0
14892060,17:25:15,17:25:15,4369,16,,,,3863.55,0
14892060,17:26:00,17:26:00,4370,17,,,,4075.83,
14892060,17:27:12,17:27:12,4371,18,,,,4363.61,0
14892060,17:27:47,17:27:47,4448,19,,,,4591.02,0
14892060,17:28:06,17:28:06,4449,20,,,,4717.9,0
14892060,17:28:29,17:28:29,9879,21,,,,4852.61,0
14892060,17:29:00,17:29:00,4450,22,,,,4956.06,0
14892060,17:29:33,17:29:33,4451,23,,,,5165.05,0
14892060,17:29:54,17:29:54,4452,24,,,,5304.44,0
14892060,17:30:29,17:30:29,4453,25,,,,5495.33,0
14892060,17:31:11,17:31:11,4454,26,,,,5623.82,0
14892060,17:31:34,17:31:34,10385,27,,,,5733.97,0
14892060,17:32:30,17:32:30,1170,28,,,,6051.87,0
14892060,17:32:54,17:32:54,1171,29,,,,6203.65,0
14892060,17:33:53,17:33:53,4455,30,,,,6507.69,0
14892060,17:34:57,17:34:57,4456,31,,,,6848.93,0
14892060,17:35:24,17:35:24,4457,32,,,,6998.04,0
14892060,17:35:47,17:35:47,5934,33,,,,7110.21,0
14892060,17:36:16,17:36:16,4458,34,,,,7278.88,0
14892060,17:37:01,17:37:01,4459,35,,,,7514.96,0
14892060,17:37:37,17:37:37,4460,36,,,,7708.07,0
14892060,17:38:00,17:38:00,4461,37,,,,7809.04,
14892060,17:38:23,17:38:23,8361,38,,,,7901.9,0
14892060,17:39:30,17:39:30,1176,39,,,,8210.02,0
14892060,17:41:00,17:41:00,4354,40,,,,8517.08,
14892060,17:43:14,17:43:14,4462,41,,,,9076.63,0
14892060,17:43:52,17:43:52,4463,42,,,,9266.94,0
14892060,17:44:38,17:44:38,4464,43,,,,9519.15,0
14892060,17:45:22,17:45:22,4465,44,,,,9726.79,0
14892060,17:45:47,17:45:47,4466,45,,,,9861.45,0
14892060,17:46:29,17:46:29,4467,46,,,,10101.71,0
14892060,17:47:04,17:47:04,4468,47,,,,10312.91,0
14892060,17:47:31,17:47:31,4469,48,,,,10443.9,0
14892060,17:48:15,17:48:15,4470,49,,,,10684.91,0
14892060,17:48:44,17:48:44,4471,50,,,,10839.29,0
14892060,17:49:26,17:49:26,4472,51,,,,11041.19,0
14892060,17:50:05,17:50:05,4473,52,,,,11220.08,0
14892060,17:50:43,17:50:43,4474,53,,,,11431.48,0
14892060,17:51:20,17:51:20,4475,54,,,,11614.71,0
14892060,17:51:56,17:51:56,3597,55,,,,11826.69,0
14892060,17:52:51,17:52:51,3598,56,,,,12168.4,0
14892060,17:54:00,17:54:00,10016,57,,1,,12472.96,
14892120,17:14:00,17:14:00,9869,1,,,1,0,
14892120,17:14:38,17:14:38,538,2,,,,272.69,0
14892120,17:15:09,17:15:09,539,3,,,,535.34,0
14892120,17:16:01,17:16:01,541,4,,,,882.56,0
14892120,17:16:26,17:16:26,542,5,,,,1039.76,0
14892120,17:17:25,17:17:25,543,6,,,,1371.92,0
14892120,17:18:01,17:18:01,544,7,,,,1585.41,0
14892120,17:18:26,17:18:26,545,8,,,,1792.38,0
14892120,17:19:00,17:19:00,546,9,,,,1912.34,
14892120,17:21:21,17:21:21,9094,10,,,,2522.17,0
14892120,17:22:03,17:22:03,9093,11,,,,2745.29,0
14892120,17:22:56,17:22:56,7937,12,,,,2963.09,0
14892120,17:23:27,17:23:27,6885,13,,,,3167.88,0
14892120,17:24:16,17:24:16,4367,14,,,,3494.98,0
14892120,17:24:33,17:24:33,4368,15,,,,3589.34,0
14892120,17:25:15,17:25:15,4369,16,,,,3863.55,0
14892120,17:26:00,17:26:00,4370,17,,,,4075.83,
14892120,17:27:12,17:27:12,4371,18,,,,4363.61,0
14892120,17:27:47,17:27:47,4448,19,,,,4591.02,0
14892120,17:28:06,17:28:06,4449,20,,,,4717.9,0
14892120,17:28:29,17:28:29,9879,21,,,,4852.61,0
14892120,17:29:00,17:29:00,4450,22,,,,4956.06,0
14892120,17:29:33,17:29:33,4451,23,,,,5165.05,0
14892120,17:29:54,17:29:54,4452,24,,,,5304.44,0
14892120,17:30:29,17:30:29,4453,25,,,,5495.33,0
14892120,17:31:11,17:31:11,4454,26,,,,5623.82,0
14892120,17:31:34,17:31:34,10385,27,,,,5733.97,0
14892120,17:32:30,17:32:30,1170,28,,,,6051.87,0
14892120,17:32:54,17:32:54,1171,29,,,,6203.65,0
14892120,17:33:53,17:33:53,4455,30,,,,6507.69,0
14892120,17:34:57,17:34:57,4456,31,,,,6848.93,0
14892120,17:35:24,17:35:24,4457,32,,,,6998.04,0
14892120,17:35:47,17:35:47,5934,33,,,,7110.21,0
14892120,17:36:16,17:36:16,4458,34,,,,7278.88,0
14892120,17:37:01,17:37:01,4459,35,,,,7514.96,0
14892120,17:37:37,17:37:37,4460,36,,,,7708.07,0
14892120,17:38:00,17:38:00,4461,37,,,,7809.04,
14892120,17:38:23,17:38:23,8361,38,,,,7901.9,0
14892120,17:39:30,17:39:30,1176,39,,,,8210.02,0
14892120,17:41:00,17:41:00,4354,40,,,,8517.08,
14892120,17:43:14,17:43:14,4462,41,,,,9076.63,0
14892120,17:43:52,17:43:52,4463,42,,,,9266.94,0
14892120,17:44:38,17:44:38,4464,43,,,,9519.15,0
14892120,17:45:22,17:45:22,4465,44,,,,9726.79,0
14892120,17:45:47,17:45:47,4466,45,,,,9861.45,0
14892120,17:46:29,17:46:29,4467,46,,,,10101.71,0
14892120,17:47:04,17:47:04,4468,47,,,,10312.91,0
14892120,17:47:31,17:47:31,4469,48,,,,10443.9,0
14892120,17:48:15,17:48:15,4470,49,,,,10684.91,0
14892120,17:48:44,17:48:44,4471,50,,,,10839.29,0
14892120,17:49:26,17:49:26,4472,51,,,,11041.19,0
14892120,17:50:05,17:50:05,4473,52,,,,11220.08,0
14892120,17:50:43,17:50:43,4474,53,,,,11431.48,0
14892120,17:51:20,17:51:20,4475,54,,,,11614.71,0
14892120,17:51:56,17:51:56,3597,55,,,,11826.69,0
14892120,17:52:51,17:52:51,3598,56,,,,12168.4,0
14892120,17:54:00,17:54:00,10016,57,,1,,12472.96,
14893090,06:42:00,06:42:00,9869,1,,,1,0,
14893090,06:42:31,06:42:31,538,2,,,,272.69,0
14893090,06:42:55,06:42:55,539,3,,,,535.34,0
14893090,06:43:37,06:43:37,541,4,,,,882.56,0
14893090,06:43:57,06:43:57,542,5,,,,1039.76,0
14893090,06:44:44,06:44:44,543,6,,,,1371.92,0
14893090,06:45:12,06:45:12,544,7,,,,1585.41,0
14893090,06:45:33,06:45:33,545,8,,,,1792.38,0
14893090,06:46:00,06:46:00,546,9,,,,1912.34,
14893090,06:48:01,06:48:01,9094,10,,,,2522.17,0
14893090,06:48:37,06:48:37,9093,11,,,,2745.29,0
14893090,06:49:22,06:49:22,7937,12,,,,2963.09,0
14893090,06:49:49,06:49:49,6885,13,,,,3167.88,0
14893090,06:50:30,06:50:30,4367,14,,,,3494.98,0
14893090,06:50:46,06:50:46,4368,15,,,,3589.34,0
14893090,06:51:22,06:51:22,4369,16,,,,3863.55,0
14893090,06:52:00,06:52:00,4370,17,,,,4075.83,
14893090,06:53:12,06:53:12,4371,18,,,,4363.61,0
14893090,06:53:47,06:53:47,4448,19,,,,4591.02,0
14893090,06:54:06,06:54:06,4449,20,,,,4717.9,0
14893090,06:54:29,06:54:29,9879,21,,,,4852.61,0
14893090,06:55:00,06:55:00,4450,22,,,,4956.06,0
14893090,06:55:33,06:55:33,4451,23,,,,5165.05,0
14893090,06:55:54,06:55:54,4452,24,,,,5304.44,0
14893090,06:56:29,06:56:29,4453,25,,,,5495.33,0
14893090,06:57:11,06:57:11,4454,26,,,,5623.82,0
14893090,06:57:34,06:57:34,10385,27,,,,5733.97,0
14893090,06:58:30,06:58:30,1170,28,,,,6051.87,0
14893090,06:58:54,06:58:54,1171,29,,,,6203.65,0
14893090,06:59:53,06:59:53,4455,30,,,,6507.69,0
14893090,07:00:57,07:00:57,4456,31,,,,6848.93,0
14893090,07:01:24,07:01:24,4457,32,,,,6998.04,0
14893090,07:01:47,07:01:47,5934,33,,,,7110.21,0
14893090,07:02:16,07:02:16,4458,34,,,,7278.88,0
14893090,07:03:01,07:03:01,4459,35,,,,7514.96,0
14893090,07:03:37,07:03:37,4460,36,,,,7708.07,0
14893090,07:04:00,07:04:00,4461,37,,,,7809.04,
14893090,07:04:15,07:04:15,8361,38,,,,7901.9,0
14893090,07:05:00,07:05:00,1176,39,,,,8210.02,0
14893090,07:06:00,07:06:00,4354,40,,,,8517.08,
14893090,07:08:04,07:08:04,4462,41,,,,9076.63,0
14893090,07:08:39,07:08:39,4463,42,,,,9266.94,0
14893090,07:09:21,07:09:21,4464,43,,,,9519.15,0
14893090,07:10:02,07:10:02,4465,44,,,,9726.79,0
14893090,07:10:25,07:10:25,4466,45,,,,9861.45,0
14893090,07:11:03,07:11:03,4467,46,,,,10101.71,0
14893090,07:11:36,07:11:36,4468,47,,,,10312.91,0
14893090,07:12:01,07:12:01,4469,48,,,,10443.9,0
14893090,07:12:41,07:12:41,4470,49,,,,10684.91,0
14893090,07:13:08,07:13:08,4471,50,,,,10839.29,0
14893090,07:13:47,07:13:47,4472,51,,,,11041.19,0
14893090,07:14:23,07:14:23,4473,52,,,,11220.08,0
14893090,07:14:58,07:14:58,4474,53,,,,11431.48,0
14893090,07:15:33,07:15:33,4475,54,,,,11614.71,0
14893090,07:16:05,07:16:05,3597,55,,,,11826.69,0
14893090,07:16:56,07:16:56,3598,56,,,,12168.4,0
14893090,07:18:00,07:18:00,10016,57,,1,,12472.96,
1508010,20:10:00,20:10:00,9869,1,,,1,0,
1508010,20:11:02,20:11:02,538,2,,,,272.69,0
1508010,20:11:50,20:11:50,539,3,,,,535.34,0
1508010,20:13:14,20:13:14,541,4,,,,882.56,0
1508010,20:13:54,20:13:54,542,5,,,,1039.76,0
1508010,20:15:28,20:15:28,543,6,,,,1371.92,0
1508010,20:16:25,20:16:25,544,7,,,,1585.41,0
1508010,20:17:06,20:17:06,545,8,,,,1792.38,0
1508010,20:18:00,20:18:00,546,9,,,,1912.34,
1508010,20:20:01,20:20:01,9094,10,,,,2522.17,0
1508010,20:20:37,20:20:37,9093,11,,,,2745.29,0
1508010,20:21:22,20:21:22,7937,12,,,,2963.09,0
1508010,20:21:49,20:21:49,6885,13,,,,3167.88,0
1508010,20:22:30,20:22:30,4367,14,,,,3494.98,0
1508010,20:22:46,20:22:46,4368,15,,,,3589.34,0
1508010,20:23:22,20:23:22,4369,16,,,,3863.55,0
1508010,20:24:00,20:24:00,4370,17,,,,4075.83,
1508010,20:24:48,20:24:48,4371,18,,,,4363.61,0
1508010,20:25:11,20:25:11,4448,19,,,,4591.02,0
1508010,20:25:24,20:25:24,4449,20,,,,4717.9,0
1508010,20:25:39,20:25:39,9879,21,,,,4852.61,0
1508010,20:26:00,20:26:00,4450,22,,,,4956.06,0
1508010,20:26:22,20:26:22,4451,23,,,,5165.05,0
1508010,20:26:36,20:26:36,4452,24,,,,5304.44,0
1508010,20:26:59,20:26:59,4453,25,,,,5495.33,0
1508010,20:27:27,20:27:27,4454,26,,,,5623.82,0
1508010,20:27:42,20:27:42,10385,27,,,,5733.97,0
1508010,20:28:20,20:28:20,1170,28,,,,6051.87,0
1508010,20:28:36,20:28:36,1171,29,,,,6203.65,0
1508010,20:29:15,20:29:15,4455,30,,,,6507.69,0
1508010,20:29:58,20:29:58,4456,31,,,,6848.93,0
1508010,20:30:16,20:30:16,4457,32,,,,6998.04,0
1508010,20:30:31,20:30:31,5934,33,,,,7110.21,0
1508010,20:30:50,20:30:50,4458,34,,,,7278.88,0
1508010,20:31:21,20:31:21,4459,35,,,,7514.96,0
1508010,20:31:44,20:31:44,4460,36,,,,7708.07,0
1508010,20:32:00,20:32:00,4461,37,,,,7809.04,
1508010,20:32:31,20:32:31,8361,38,,,,7901.9,0
1508010,20:34:00,20:34:00,1176,39,,,,8210.02,0
1508010,20:36:00,20:36:00,4354,40,,,,8517.08,
1508010,20:38:25,20:38:25,4462,41,,,,9076.63,0
1508010,20:39:05,20:39:05,4463,42,,,,9266.94,0
1508010,20:39:55,20:39:55,4464,43,,,,9519.15,0
1508010,20:40:43,20:40:43,4465,44,,,,9726.79,0
1508010,20:41:09,20:41:09,4466,45,,,,9861.45,0
1508010,20:41:54,20:41:54,4467,46,,,,10101.71,0
1508010,20:42:32,20:42:32,4468,47,,,,10312.91,0
1508010,20:43:01,20:43:01,4469,48,,,,10443.9,0
1508010,20:43:48,20:43:48,4470,49,,,,10684.91,0
1508010,20:44:19,20:44:19,4471,50,,,,10839.29,0
1508010,20:45:04,20:45:04,4472,51,,,,11041.19,0
1508010,20:45:47,20:45:47,4473,52,,,,11220.08,0
1508010,20:46:28,20:46:28,4474,53,,,,11431.48,0
1508010,20:47:08,20:47:08,4475,54,,,,11614.71,0
1508010,20:47:46,20:47:46,3597,55,,,,11826.69,0
1508010,20:48:46,20:48:46,3598,56,,,,12168.4,0
1508010,20:50:00,20:50:00,10016,57,,1,,12472.96,
1508080,20:10:00,20:10:00,9869,1,,,1,0,
1508080,20:11:02,20:11:02,538,2,,,,272.69,0
1508080,20:11:50,20:11:50,539,3,,,,535.34,0
1508080,20:13:14,20:13:14,541,4,,,,882.56,0
1508080,20:13:54,20:13:54,542,5,,,,1039.76,0
1508080,20:15:28,20:15:28,543,6,,,,1371.92,0
1508080,20:16:25,20:16:25,544,7,,,,1585.41,0
1508080,20:17:06,20:17:06,545,8,,,,1792.38,0
1508080,20:18:00,20:18:00,546,9,,,,1912.34,
1508080,20:20:01,20:20:01,9094,10,,,,2522.17,0
1508080,20:20:37,20:20:37,9093,11,,,,2745.29,0
1508080,20:21:22,20:21:22,7937,12,,,,2963.09,0
1508080,20:21:49,20:21:49,6885,13,,,,3167.88,0
1508080,20:22:30,20:22:30,4367,14,,,,3494.98,0
1508080,20:22:46,20:22:46,4368,15,,,,3589.34,0
1508080,20:23:22,20:23:22,4369,16,,,,3863.55,0
1508080,20:24:00,20:24:00,4370,17,,,,4075.83,
1508080,20:24:48,20:24:48,4371,18,,,,4363.61,0
1508080,20:25:11,20:25:11,4448,19,,,,4591.02,0
1508080,20:25:24,20:25:24,4449,20,,,,4717.9,0
1508080,20:25:39,20:25:39,9879,21,,,,4852.61,0
1508080,20:26:00,20:26:00,4450,22,,,,4956.06,0
1508080,20:26:22,20:26:22,4451,23,,,,5165.05,0
1508080,20:26:36,20:26:36,4452,24,,,,5304.44,0
1508080,20:26:59,20:26:59,4453,25,,,,5495.33,0
1508080,20:27:27,20:27:27,4454,26,,,,5623.82,0
1508080,20:27:42,20:27:42,10385,27,,,,5733.97,0
1508080,20:28:20,20:28:20,1170,28,,,,6051.87,0
1508080,20:28:36,20:28:36,1171,29,,,,6203.65,0
1508080,20:29:15,20:29:15,4455,30,,,,6507.69,0
1508080,20:29:58,20:29:58,4456,31,,,,6848.93,0
1508080,20:30:16,20:30:16,4457,32,,,,6998.04,0
1508080,20:30:31,20:30:31,5934,33,,,,7110.21,0
1508080,20:30:50,20:30:50,4458,34,,,,7278.88,0
1508080,20:31:21,20:31:21,4459,35,,,,7514.96,0
1508080,20:31:44,20:31:44,4460,36,,,,7708.07,0
1508080,20:32:00,20:32:00,4461,37,,,,7809.04,
1508080,20:32:31,20:32:31,8361,38,,,,7901.9,0
1508080,20:34:00,20:34:00,1176,39,,,,8210.02,0
1508080,20:36:00,20:36:00,4354,40,,,,8517.08,
1508080,20:38:25,20:38:25,4462,41,,,,9076.63,0
1508080,20:39:05,20:39:05,4463,42,,,,9266.94,0
1508080,20:39:55,20:39:55,4464,43,,,,9519.15,0
1508080,20:40:43,20:40:43,4465,44,,,,9726.79,0
1508080,20:41:09,20:41:09,4466,45,,,,9861.45,0
1508080,20:41:54,20:41:54,4467,46,,,,10101.71,0
1508080,20:42:32,20:42:32,4468,47,,,,10312.91,0
1508080,20:43:01,20:43:01,4469,48,,,,10443.9,0
1508080,20:43:48,20:43:48,4470,49,,,,10684.91,0
1508080,20:44:19,20:44:19,4471,50,,,,10839.29,0
1508080,20:45:04,20:45:04,4472,51,,,,11041.19,0
1508080,20:45:47,20:45:47,4473,52,,,,11220.08,0
1508080,20:46:28,20:46:28,4474,53,,,,11431.48,0
1508080,20:47:08,20:47:08,4475,54,,,,11614.71,0
1508080,20:47:46,20:47:46,3597,55,,,,11826.69,0
1508080,20:48:46,20:48:46,3598,56,,,,12168.4,0
1508080,20:50:00,20:50:00,10016,57,,1,,12472.96,
1508100,20:10:00,20:10:00,9869,1,,,1,0,
1508100,20:11:02,20:11:02,538,2,,,,272.69,0
1508100,20:11:50,20:11:50,539,3,,,,535.34,0
1508100,20:13:14,20:13:14,541,4,,,,882.56,0
1508100,20:13:54,20:13:54,542,5,,,,1039.76,0
1508100,20:15:28,20:15:28,543,6,,,,1371.92,0
1508100,20:16:25,20:16:25,544,7,,,,1585.41,0
1508100,20:17:06,20:17:06,545,8,,,,1792.38,0
1508100,20:18:00,20:18:00,546,9,,,,1912.34,
1508100,20:20:01,20:20:01,9094,10,,,,2522.17,0
1508100,20:20:37,20:20:37,9093,11,,,,2745.29,0
1508100,20:21:22,20:21:22,7937,12,,,,2963.09,0
1508100,20:21:49,20:21:49,6885,13,,,,3167.88,0
1508100,20:22:30,20:22:30,4367,14,,,,3494.98,0
1508100,20:22:46,20:22:46,4368,15,,,,3589.34,0
1508100,20:23:22,20:23:22,4369,16,,,,3863.55,0
1508100,20:24:00,20:24:00,4370,17,,,,4075.83,
1508100,20:24:48,20:24:48,4371,18,,,,4363.61,0
1508100,20:25:11,20:25:11,4448,19,,,,4591.02,0
1508100,20:25:24,20:25:24,4449,20,,,,4717.9,0
1508100,20:25:39,20:25:39,9879,21,,,,4852.61,0
1508100,20:26:00,20:26:00,4450,22,,,,4956.06,0
1508100,20:26:22,20:26:22,4451,23,,,,5165.05,0
1508100,20:26:36,20:26:36,4452,24,,,,5304.44,0
1508100,20:26:59,20:26:59,4453,25,,,,5495.33,0
1508100,20:27:27,20:27:27,4454,26,,,,5623.82,0
1508100,20:27:42,20:27:42,10385,27,,,,5733.97,0
1508100,20:28:20,20:28:20,1170,28,,,,6051.87,0
1508100,20:28:36,20:28:36,1171,29,,,,6203.65,0
1508100,20:29:15,20:29:15,4455,30,,,,6507.69,0
1508100,20:29:58,20:29:58,4456,31,,,,6848.93,0
1508100,20:30:16,20:30:16,4457,32,,,,6998.04,0
1508100,20:30:31,20:30:31,5934,33,,,,7110.21,0
1508100,20:30:50,20:30:50,4458,34,,,,7278.88,0
1508100,20:31:21,20:31:21,4459,35,,,,7514.96,0
1508100,20:31:44,20:31:44,4460,36,,,,7708.07,0
1508100,20:32:00,20:32:00,4461,37,,,,7809.04,
1508100,20:32:31,20:32:31,8361,38,,,,7901.9,0
1508100,20:34:00,20:34:00,1176,39,,,,8210.02,0
1508100,20:36:00,20:36:00,4354,40,,,,8517.08,
1508100,20:38:25,20:38:25,4462,41,,,,9076.63,0
1508100,20:39:05,20:39:05,4463,42,,,,9266.94,0
1508100,20:39:55,20:39:55,4464,43,,,,9519.15,0
1508100,20:40:43,20:40:43,4465,44,,,,9726.79,0
1508100,20:41:09,20:41:09,4466,45,,,,9861.45,0
1508100,20:41:54,20:41:54,4467,46,,,,10101.71,0
1508100,20:42:32,20:42:32,4468,47,,,,10312.91,0
1508100,20:43:01,20:43:01,4469,48,,,,10443.9,0
1508100,20:43:48,20:43:48,4470,49,,,,10684.91,0
1508100,20:44:19,20:44:19,4471,50,,,,10839.29,0
1508100,20:45:04,20:45:04,4472,51,,,,11041.19,0
1508100,20:45:47,20:45:47,4473,52,,,,11220.08,0
1508100,20:46:28,20:46:28,4474,53,,,,11431.48,0
1508100,20:47:08,20:47:08,4475,54,,,,11614.71,0
1508100,20:47:46,20:47:46,3597,55,,,,11826.69,0
1508100,20:48:46,20:48:46,3598,56,,,,12168.4,0
1508100,20:50:00,20:50:00,10016,57,,1,,12472.96,
15149110,18:40:00,18:40:00,9869,1,,,1,0,
15149110,18:41:02,18:41:02,538,2,,,,272.69,0
15149110,18:41:50,18:41:50,539,3,,,,535.34,0
15149110,18:43:14,18:43:14,541,4,,,,882.56,0
15149110,18:43:54,18:43:54,542,5,,,,1039.76,0
15149110,18:45:28,18:45:28,543,6,,,,1371.92,0
15149110,18:46:25,18:46:25,544,7,,,,1585.41,0
15149110,18:47:06,18:47:06,545,8,,,,1792.38,0
15149110,18:48:00,18:48:00,546,9,,,,1912.34,
15149110,18:50:01,18:50:01,9094,10,,,,2522.17,0
15149110,18:50:37,18:50:37,9093,11,,,,2745.29,0
15149110,18:51:22,18:51:22,7937,12,,,,2963.09,0
15149110,18:51:49,18:51:49,6885,13,,,,3167.88,0
15149110,18:52:30,18:52:30,4367,14,,,,3494.98,0
15149110,18:52:46,18:52:46,4368,15,,,,3589.34,0
15149110,18:53:22,18:53:22,4369,16,,,,3863.55,0
15149110,18:54:00,18:54:00,4370,17,,,,4075.83,
15149110,18:54:48,18:54:48,4371,18,,,,4363.61,0
15149110,18:55:11,18:55:11,4448,19,,,,4591.02,0
15149110,18:55:24,18:55:24,4449,20,,,,4717.9,0
15149110,18:55:39,18:55:39,9879,21,,,,4852.61,0
15149110,18:56:00,18:56:00,4450,22,,,,4956.06,0
15149110,18:56:22,18:56:22,4451,23,,,,5165.05,0
15149110,18:56:36,18:56:36,4452,24,,,,5304.44,0
15149110,18:56:59,18:56:59,4453,25,,,,5495.33,0
15149110,18:57:27,18:57:27,4454,26,,,,5623.82,0
15149110,18:57:42,18:57:42,10385,27,,,,5733.97,0
15149110,18:58:20,18:58:20,1170,28,,,,6051.87,0
15149110,18:58:36,18:58:36,1171,29,,,,6203.65,0
15149110,18:59:15,18:59:15,4455,30,,,,6507.69,0
15149110,18:59:58,18:59:58,4456,31,,,,6848.93,0
15149110,19:00:16,19:00:16,4457,32,,,,6998.04,0
15149110,19:00:31,19:00:31,5934,33,,,,7110.21,0
15149110,19:00:50,19:00:50,4458,34,,,,7278.88,0
15149110,19:01:21,19:01:21,4459,35,,,,7514.96,0
15149110,19:01:44,19:01:44,4460,36,,,,7708.07,0
15149110,19:02:00,19:02:00,4461,37,,,,7809.04,
15149110,19:02:31,19:02:31,8361,38,,,,7901.9,0
15149110,19:04:00,19:04:00,1176,39,,,,8210.02,0
15149110,19:06:00,19:06:00,4354,40,,,,8517.08,
15149110,19:08:35,19:08:35,4462,41,,,,9076.63,0
15149110,19:09:18,19:09:18,4463,42,,,,9266.94,0
15149110,19:10:12,19:10:12,4464,43,,,,9519.15,0
15149110,19:11:03,19:11:03,4465,44,,,,9726.79,0
15149110,19:11:31,19:11:31,4466,45,,,,9861.45,0
15149110,19:12:19,19:12:19,4467,46,,,,10101.71,0
15149110,19:13:00,19:13:00,4468,47,,,,10312.91,0
15149110,19:13:31,19:13:31,4469,48,,,,10443.9,0
15149110,19:14:22,19:14:22,4470,49,,,,10684.91,0
15149110,19:14:55,19:14:55,4471,50,,,,10839.29,0
15149110,19:15:43,19:15:43,4472,51,,,,11041.19,0
15149110,19:16:29,19:16:29,4473,52,,,,11220.08,0
15149110,19:17:13,19:17:13,4474,53,,,,11431.48,0
15149110,19:17:56,19:17:56,4475,54,,,,11614.71,0
15149110,19:18:37,19:18:37,3597,55,,,,11826.69,0
15149110,19:19:40,19:19:40,3598,56,,,,12168.4,0
15149110,19:21:00,19:21:00,10016,57,,1,,12472.96,
15671090,17:44:00,17:44:00,9869,1,,,1,0,
15671090,17:44:38,17:44:38,538,2,,,,272.69,0
15671090,17:45:09,17:45:09,539,3,,,,535.34,0
15671090,17:46:01,17:46:01,541,4,,,,882.56,0
15671090,17:46:26,17:46:26,542,5,,,,1039.76,0
15671090,17:47:25,17:47:25,543,6,,,,1371.92,0
15671090,17:48:01,17:48:01,544,7,,,,1585.41,0
15671090,17:48:26,17:48:26,545,8,,,,1792.38,0
15671090,17:49:00,17:49:00,546,9,,,,1912.34,
15671090,17:51:21,17:51:21,9094,10,,,,2522.17,0
15671090,17:52:03,17:52:03,9093,11,,,,2745.29,0
15671090,17:52:56,17:52:56,7937,12,,,,2963.09,0
15671090,17:53:27,17:53:27,6885,13,,,,3167.88,0
15671090,17:54:16,17:54:16,4367,14,,,,3494.98,0
15671090,17:54:33,17:54:33,4368,15,,,,3589.34,0
15671090,17:55:15,17:55:15,4369,16,,,,3863.55,0
15671090,17:56:00,17:56:00,4370,17,,,,4075.83,
15671090,17:57:12,17:57:12,4371,18,,,,4363.61,0
15671090,17:57:47,17:57:47,4448,19,,,,4591.02,0
15671090,17:58:06,17:58:06,4449,20,,,,4717.9,0
15671090,17:58:29,17:58:29,9879,21,,,,4852.61,0
15671090,17:59:00,17:59:00,4450,22,,,,4956.06,0
15671090,17:59:33,17:59:33,4451,23,,,,5165.05,0
15671090,17:59:54,17:59:54,4452,24,,,,5304.44,0
15671090,18:00:29,18:00:29,4453,25,,,,5495.33,0
15671090,18:01:11,18:01:11,4454,26,,,,5623.82,0
15671090,18:01:34,18:01:34,10385,27,,,,5733.97,0
15671090,18:02:30,18:02:30,1170,28,,,,6051.87,0
15671090,18:02:54,18:02:54,1171,29,,,,6203.65,0
15671090,18:03:53,18:03:53,4455,30,,,,6507.69,0
15671090,18:04:57,18:04:57,4456,31,,,,6848.93,0
15671090,18:05:24,18:05:24,4457,32,,,,6998.04,0
15671090,18:05:47,18:05:47,5934,33,,,,7110.21,0
15671090,18:06:16,18:06:16,4458,34,,,,7278.88,0
15671090,18:07:01,18:07:01,4459,35,,,,7514.96,0
15671090,18:07:37,18:07:37,4460,36,,,,7708.07,0
15671090,18:08:00,18:08:00,4461,37,,,,7809.04,
15671090,18:08:23,18:08:23,8361,38,,,,7901.9,0
15671090,18:09:30,18:09:30,1176,39,,,,8210.02,0
15671090,18:11:00,18:11:00,4354,40,,,,8517.08,
15671090,18:13:14,18:13:14,4462,41,,,,9076.63,0
15671090,18:13:52,18:13:52,4463,42,,,,9266.94,0
15671090,18:14:38,18:14:38,4464,43,,,,9519.15,0
15671090,18:15:22,18:15:22,4465,44,,,,9726.79,0
15671090,18:15:47,18:15:47,4466,45,,,,9861.45,0
15671090,18:16:29,18:16:29,4467,46,,,,10101.71,0
15671090,18:17:04,18:17:04,4468,47,,,,10312.91,0
15671090,18:17:31,18:17:31,4469,48,,,,10443.9,0
15671090,18:18:15,18:18:15,4470,49,,,,10684.91,0
15671090,18:18:44,18:18:44,4471,50,,,,10839.29,0
15671090,18:19:26,18:19:26,4472,51,,,,11041.19,0
15671090,18:20:05,18:20:05,4473,52,,,,11220.08,0
15671090,18:20:43,18:20:43,4474,53,,,,11431.48,0
15671090,18:21:20,18:21:20,4475,54,,,,11614.71,0
15671090,18:21:56,18:21:56,3597,55,,,,11826.69,0
15671090,18:22:51,18:22:51,3598,56,,,,12168.4,0
15671090,18:24:00,18:24:00,10016,57,,1,,12472.96,
15729070,09:10:00,09:10:00,9869,1,,,1,0,
15729070,09:10:54,09:10:54,538,2,,,,272.69,0
15729070,09:11:36,09:11:36,539,3,,,,535.34,0
15729070,09:12:49,09:12:49,541,4,,,,882.56,0
15729070,09:13:25,09:13:25,542,5,,,,1039.76,0
15729070,09:14:47,09:14:47,543,6,,,,1371.92,0
15729070,09:15:37,09:15:37,544,7,,,,1585.41,0
15729070,09:16:12,09:16:12,545,8,,,,1792.38,0
15729070,09:17:00,09:17:00,546,9,,,,1912.34,
15729070,09:19:01,09:19:01,9094,10,,,,2522.17,0
15729070,09:19:37,09:19:37,9093,11,,,,2745.29,0
15729070,09:20:22,09:20:22,7937,12,,,,2963.09,0
15729070,09:20:49,09:20:49,6885,13,,,,3167.88,0
15729070,09:21:30,09:21:30,4367,14,,,,3494.98,0
15729070,09:21:46,09:21:46,4368,15,,,,3589.34,0
15729070,09:22:22,09:22:22,4369,16,,,,3863.55,0
15729070,09:23:00,09:23:00,4370,17,,,,4075.83,
15729070,09:23:48,09:23:48,4371,18,,,,4363.61,0
15729070,09:24:11,09:24:11,4448,19,,,,4591.02,0
15729070,09:24:24,09:24:24,4449,20,,,,4717.9,0
15729070,09:24:39,09:24:39,9879,21,,,,4852.61,0
15729070,09:25:00,09:25:00,4450,22,,,,4956.06,0
15729070,09:25:22,09:25:22,4451,23,,,,5165.05,0
15729070,09:25:36,09:25:36,4452,24,,,,5304.44,0
15729070,09:25:59,09:25:59,4453,25,,,,5495.33,0
15729070,09:26:27,09:26:27,4454,26,,,,5623.82,0
15729070,09:26:42,09:26:42,10385,27,,,,5733.97,0
15729070,09:27:20,09:27:20,1170,28,,,,6051.87,0
15729070,09:27:36,09:27:36,1171,29,,,,6203.65,0
15729070,09:28:15,09:28:15,4455,30,,,,6507.69,0
15729070,09:28:58,09:28:58,4456,31,,,,6848.93,0
15729070,09:29:16,09:29:16,4457,32,,,,6998.04,0
15729070,09:29:31,09:29:31,5934,33,,,,7110.21,0
15729070,09:29:50,09:29:50,4458,34,,,,7278.88,0
15729070,09:30:21,09:30:21,4459,35,,,,7514.96,0
15729070,09:30:44,09:30:44,4460,36,,,,7708.07,0
15729070,09:31:00,09:31:00,4461,37,,,,7809.04,
15729070,09:31:31,09:31:31,8361,38,,,,7901.9,0
15729070,09:33:00,09:33:00,1176,39,,,,8210.02,0
15729070,09:35:00,09:35:00,4354,40,,,,8517.08,
15729070,09:37:25,09:37:25,4462,41,,,,9076.63,0
15729070,09:38:05,09:38:05,4463,42,,,,9266.94,0
15729070,09:38:55,09:38:55,4464,43,,,,9519.15,0
15729070,09:39:43,09:39:43,4465,44,,,,9726.79,0
15729070,09:40:09,09:40:09,4466,45,,,,9861.45,0
15729070,09:40:54,09:40:54,4467,46,,,,10101.71,0
15729070,09:41:32,09:41:32,4468,47,,,,10312.91,0
15729070,09:42:01,09:42:01,4469,48,,,,10443.9,0
15729070,09:42:48,09:42:48,4470,49,,,,10684.91,0
15729070,09:43:19,09:43:19,4471,50,,,,10839.29,0
15729070,09:44:04,09:44:04,4472,51,,,,11041.19,0
15729070,09:44:47,09:44:47,4473,52,,,,11220.08,0
15729070,09:45:28,09:45:28,4474,53,,,,11431.48,0
15729070,09:46:08,09:46:08,4475,54,,,,11614.71,0
15729070,09:46:46,09:46:46,3597,55,,,,11826.69,0
15729070,09:47:46,09:47:46,3598,56,,,,12168.4,0
15729070,09:49:00,09:49:00,10016,57,,1,,12472.96,
15735010,19:10:00,19:10:00,9869,1,,,1,0,
15735010,19:11:02,19:11:02,538,2,,,,272.69,0
15735010,19:11:50,19:11:50,539,3,,,,535.34,0
15735010,19:13:14,19:13:14,541,4,,,,882.56,0
15735010,19:13:54,19:13:54,542,5,,,,1039.76,0
15735010,19:15:28,19:15:28,543,6,,,,1371.92,0
15735010,19:16:25,19:16:25,544,7,,,,1585.41,0
15735010,19:17:06,19:17:06,545,8,,,,1792.38,0
15735010,19:18:00,19:18:00,546,9,,,,1912.34,
15735010,19:20:01,19:20:01,9094,10,,,,2522.17,0
15735010,19:20:37,19:20:37,9093,11,,,,2745.29,0
15735010,19:21:22,19:21:22,7937,12,,,,2963.09,0
15735010,19:21:49,19:21:49,6885,13,,,,3167.88,0
15735010,19:22:30,19:22:30,4367,14,,,,3494.98,0
15735010,19:22:46,19:22:46,4368,15,,,,3589.34,0
15735010,19:23:22,19:23:22,4369,16,,,,3863.55,0
15735010,19:24:00,19:24:00,4370,17,,,,4075.83,
15735010,19:24:48,19:24:48,4371,18,,,,4363.61,0
15735010,19:25:11,19:25:11,4448,19,,,,4591.02,0
15735010,19:25:24,19:25:24,4449,20,,,,4717.9,0
15735010,19:25:39,19:25:39,9879,21,,,,4852.61,0
15735010,19:26:00,19:26:00,4450,22,,,,4956.06,0
15735010,19:26:22,19:26:22,4451,23,,,,5165.05,0
15735010,19:26:36,19:26:36,4452,24,,,,5304.44,0
15735010,19:26:59,19:26:59,4453,25,,,,5495.33,0
15735010,19:27:27,19:27:27,4454,26,,,,5623.82,0
15735010,19:27:42,19:27:42,10385,27,,,,5733.97,0
15735010,19:28:20,19:28:20,1170,28,,,,6051.87,0
15735010,19:28:36,19:28:36,1171,29,,,,6203.65,0
15735010,19:29:15,19:29:15,4455,30,,,,6507.69,0
15735010,19:29:58,19:29:58,4456,31,,,,6848.93,0
15735010,19:30:16,19:30:16,4457,32,,,,6998.04,0
15735010,19:30:31,19:30:31,5934,33,,,,7110.21,0
15735010,19:30:50,19:30:50,4458,34,,,,7278.88,0
15735010,19:31:21,19:31:21,4459,35,,,,7514.96,0
15735010,19:31:44,19:31:44,4460,36,,,,7708.07,0
15735010,19:32:00,19:32:00,4461,37,,,,7809.04,
15735010,19:32:31,19:32:31,8361,38,,,,7901.9,0
15735010,19:34:00,19:34:00,1176,39,,,,8210.02,0
15735010,19:36:00,19:36:00,4354,40,,,,8517.08,
15735010,19:38:35,19:38:35,4462,41,,,,9076.63,0
15735010,19:39:18,19:39:18,4463,42,,,,9266.94,0
15735010,19:40:12,19:40:12,4464,43,,,,9519.15,0
15735010,19:41:03,19:41:03,4465,44,,,,9726.79,0
15735010,19:41:31,19:41:31,4466,45,,,,9861.45,0
15735010,19:42:19,19:42:19,4467,46,,,,10101.71,0
15735010,19:43:00,19:43:00,4468,47,,,,10312.91,0
15735010,19:43:31,19:43:31,4469,48,,,,10443.9,0
15735010,19:44:22,19:44:22,4470,49,,,,10684.91,0
15735010,19:44:55,19:44:55,4471,50,,,,10839.29,0
15735010,19:45:43,19:45:43,4472,51,,,,11041.19,0
15735010,19:46:29,19:46:29,4473,52,,,,11220.08,0
15735010,19:47:13,19:47:13,4474,53,,,,11431.48,0
15735010,19:47:56,19:47:56,4475,54,,,,11614.71,0
15735010,19:48:37,19:48:37,3597,55,,,,11826.69,0
15735010,19:49:40,19:49:40,3598,56,,,,12168.4,0
15735010,19:51:00,19:51:00,10016,57,,1,,12472.96,
15735080,19:10:00,19:10:00,9869,1,,,1,0,
15735080,19:11:02,19:11:02,538,2,,,,272.69,0
15735080,19:11:50,19:11:50,539,3,,,,535.34,0
15735080,19:13:14,19:13:14,541,4,,,,882.56,0
15735080,19:13:54,19:13:54,542,5,,,,1039.76,0
15735080,19:15:28,19:15:28,543,6,,,,1371.92,0
15735080,19:16:25,19:16:25,544,7,,,,1585.41,0
15735080,19:17:06,19:17:06,545,8,,,,1792.38,0
15735080,19:18:00,19:18:00,546,9,,,,1912.34,
15735080,19:20:01,19:20:01,9094,10,,,,2522.17,0
15735080,19:20:37,19:20:37,9093,11,,,,2745.29,0
15735080,19:21:22,19:21:22,7937,12,,,,2963.09,0
15735080,19:21:49,19:21:49,6885,13,,,,3167.88,0
15735080,19:22:30,19:22:30,4367,14,,,,3494.98,0
15735080,19:22:46,19:22:46,4368,15,,,,3589.34,0
15735080,19:23:22,19:23:22,4369,16,,,,3863.55,0
15735080,19:24:00,19:24:00,4370,17,,,,4075.83,
15735080,19:24:48,19:24:48,4371,18,,,,4363.61,0
15735080,19:25:11,19:25:11,4448,19,,,,4591.02,0
15735080,19:25:24,19:25:24,4449,20,,,,4717.9,0
15735080,19:25:39,19:25:39,9879,21,,,,4852.61,0
15735080,19:26:00,19:26:00,4450,22,,,,4956.06,0
15735080,19:26:22,19:26:22,4451,23,,,,5165.05,0
15735080,19:26:36,19:26:36,4452,24,,,,5304.44,0
15735080,19:26:59,19:26:59,4453,25,,,,5495.33,0
15735080,19:27:27,19:27:27,4454,26,,,,5623.82,0
15735080,19:27:42,19:27:42,10385,27,,,,5733.97,0
15735080,19:28:20,19:28:20,1170,28,,,,6051.87,0
15735080,19:28:36,19:28:36,1171,29,,,,6203.65,0
15735080,19:29:15,19:29:15,4455,30,,,,6507.69,0
15735080,19:29:58,19:29:58,4456,31,,,,6848.93,0
15735080,19:30:16,19:30:16,4457,32,,,,6998.04,0
15735080,19:30:31,19:30:31,5934,33,,,,7110.21,0
15735080,19:30:50,19:30:50,4458,34,,,,7278.88,0
15735080,19:31:21,19:31:21,4459,35,,,,7514.96,0
15735080,19:31:44,19:31:44,4460,36,,,,7708.07,0
15735080,19:32:00,19:32:00,4461,37,,,,7809.04,
15735080,19:32:31,19:32:31,8361,38,,,,7901.9,0
15735080,19:34:00,19:34:00,1176,39,,,,8210.02,0
15735080,19:36:00,19:36:00,4354,40,,,,8517.08,
15735080,19:38:35,19:38:35,4462,41,,,,9076.63,0
15735080,19:39:18,19:39:18,4463,42,,,,9266.94,0
15735080,19:40:12,19:40:12,4464,43,,,,9519.15,0
15735080,19:41:03,19:41:03,4465,44,,,,9726.79,0
15735080,19:41:31,19:41:31,4466,45,,,,9861.45,0
15735080,19:42:19,19:42:19,4467,46,,,,10101.71,0
15735080,19:43:00,19:43:00,4468,47,,,,10312.91,0
15735080,19:43:31,19:43:31,4469,48,,,,10443.9,0
15735080,19:44:22,19:44:22,4470,49,,,,10684.91,0
15735080,19:44:55,19:44:55,4471,50,,,,10839.29,0
15735080,19:45:43,19:45:43,4472,51,,,,11041.19,0
15735080,19:46:29,19:46:29,4473,52,,,,11220.08,0
15735080,19:47:13,19:47:13,4474,53,,,,11431.48,0
15735080,19:47:56,19:47:56,4475,54,,,,11614.71,0
15735080,19:48:37,19:48:37,3597,55,,,,11826.69,0
15735080,19:49:40,19:49:40,3598,56,,,,12168.4,0
15735080,19:51:00,19:51:00,10016,57,,1,,12472.96,
15735100,19:10:00,19:10:00,9869,1,,,1,0,
15735100,19:11:02,19:11:02,538,2,,,,272.69,0
15735100,19:11:50,19:11:50,539,3,,,,535.34,0
15735100,19:13:14,19:13:14,541,4,,,,882.56,0
15735100,19:13:54,19:13:54,542,5,,,,1039.76,0
15735100,19:15:28,19:15:28,543,6,,,,1371.92,0
15735100,19:16:25,19:16:25,544,7,,,,1585.41,0
15735100,19:17:06,19:17:06,545,8,,,,1792.38,0
15735100,19:18:00,19:18:00,546,9,,,,1912.34,
15735100,19:20:01,19:20:01,9094,10,,,,2522.17,0
15735100,19:20:37,19:20:37,9093,11,,,,2745.29,0
15735100,19:21:22,19:21:22,7937,12,,,,2963.09,0
15735100,19:21:49,19:21:49,6885,13,,,,3167.88,0
15735100,19:22:30,19:22:30,4367,14,,,,3494.98,0
15735100,19:22:46,19:22:46,4368,15,,,,3589.34,0
15735100,19:23:22,19:23:22,4369,16,,,,3863.55,0
15735100,19:24:00,19:24:00,4370,17,,,,4075.83,
15735100,19:24:48,19:24:48,4371,18,,,,4363.61,0
15735100,19:25:11,19:25:11,4448,19,,,,4591.02,0
15735100,19:25:24,19:25:24,4449,20,,,,4717.9,0
15735100,19:25:39,19:25:39,9879,21,,,,4852.61,0
15735100,19:26:00,19:26:00,4450,22,,,,4956.06,0
15735100,19:26:22,19:26:22,4451,23,,,,5165.05,0
15735100,19:26:36,19:26:36,4452,24,,,,5304.44,0
15735100,19:26:59,19:26:59,4453,25,,,,5495.33,0
15735100,19:27:27,19:27:27,4454,26,,,,5623.82,0
15735100,19:27:42,19:27:42,10385,27,,,,5733.97,0
15735100,19:28:20,19:28:20,1170,28,,,,6051.87,0
15735100,19:28:36,19:28:36,1171,29,,,,6203.65,0
15735100,19:29:15,19:29:15,4455,30,,,,6507.69,0
15735100,19:29:58,19:29:58,4456,31,,,,6848.93,0
15735100,19:30:16,19:30:16,4457,32,,,,6998.04,0
15735100,19:30:31,19:30:31,5934,33,,,,7110.21,0
15735100,19:30:50,19:30:50,4458,34,,,,7278.88,0
15735100,19:31:21,19:31:21,4459,35,,,,7514.96,0
15735100,19:31:44,19:31:44,4460,36,,,,7708.07,0
15735100,19:32:00,19:32:00,4461,37,,,,7809.04,
15735100,19:32:31,19:32:31,8361,38,,,,7901.9,0
15735100,19:34:00,19:34:00,1176,39,,,,8210.02,0
15735100,19:36:00,19:36:00,4354,40,,,,8517.08,
15735100,19:38:35,19:38:35,4462,41,,,,9076.63,0
15735100,19:39:18,19:39:18,4463,42,,,,9266.94,0
15735100,19:40:12,19:40:12,4464,43,,,,9519.15,0
15735100,19:41:03,19:41:03,4465,44,,,,9726.79,0
15735100,19:41:31,19:41:31,4466,45,,,,9861.45,0
15735100,19:42:19,19:42:19,4467,46,,,,10101.71,0
15735100,19:43:00,19:43:00,4468,47,,,,10312.91,0
15735100,19:43:31,19:43:31,4469,48,,,,10443.9,0
15735100,19:44:22,19:44:22,4470,49,,,,10684.91,0
15735100,19:44:55,19:44:55,4471,50,,,,10839.29,0
15735100,19:45:43,19:45:43,4472,51,,,,11041.19,0
15735100,19:46:29,19:46:29,4473,52,,,,11220.08,0
15735100,19:47:13,19:47:13,4474,53,,,,11431.48,0
15735100,19:47:56,19:47:56,4475,54,,,,11614.71,0
15735100,19:48:37,19:48:37,3597,55,,,,11826.69,0
15735100,19:49:40,19:49:40,3598,56,,,,12168.4,0
15735100,19:51:00,19:51:00,10016,57,,1,,12472.96,
15912010,17:40:00,17:40:00,9869,1,,,1,0,
15912010,17:41:02,17:41:02,538,2,,,,272.69,0
15912010,17:41:50,17:41:50,539,3,,,,535.34,0
15912010,17:43:14,17:43:14,541,4,,,,882.56,0
15912010,17:43:54,17:43:54,542,5,,,,1039.76,0
15912010,17:45:28,17:45:28,543,6,,,,1371.92,0
15912010,17:46:25,17:46:25,544,7,,,,1585.41,0
15912010,17:47:06,17:47:06,545,8,,,,1792.38,0
15912010,17:48:00,17:48:00,546,9,,,,1912.34,
15912010,17:50:01,17:50:01,9094,10,,,,2522.17,0
15912010,17:50:37,17:50:37,9093,11,,,,2745.29,0
15912010,17:51:22,17:51:22,7937,12,,,,2963.09,0
15912010,17:51:49,17:51:49,6885,13,,,,3167.88,0
15912010,17:52:30,17:52:30,4367,14,,,,3494.98,0
15912010,17:52:46,17:52:46,4368,15,,,,3589.34,0
15912010,17:53:22,17:53:22,4369,16,,,,3863.55,0
15912010,17:54:00,17:54:00,4370,17,,,,4075.83,
15912010,17:54:54,17:54:54,4371,18,,,,4363.61,0
15912010,17:55:20,17:55:20,4448,19,,,,4591.02,0
15912010,17:55:34,17:55:34,4449,20,,,,4717.9,0
15912010,17:55:52,17:55:52,9879,21,,,,4852.61,0
15912010,17:56:15,17:56:15,4450,22,,,,4956.06,0
15912010,17:56:40,17:56:40,4451,23,,,,5165.05,0
15912010,17:56:55,17:56:55,4452,24,,,,5304.44,0
15912010,17:57:22,17:57:22,4453,25,,,,5495.33,0
15912010,17:57:53,17:57:53,4454,26,,,,5623.82,0
15912010,17:58:10,17:58:10,10385,27,,,,5733.97,0
15912010,17:58:52,17:58:52,1170,28,,,,6051.87,0
15912010,17:59:11,17:59:11,1171,29,,,,6203.65,0
15912010,17:59:54,17:59:54,4455,30,,,,6507.69,0
15912010,18:00:43,18:00:43,4456,31,,,,6848.93,0
15912010,18:01:03,18:01:03,4457,32,,,,6998.04,0
15912010,18:01:20,18:01:20,5934,33,,,,7110.21,0
15912010,18:01:42,18:01:42,4458,34,,,,7278.88,0
15912010,18:02:16,18:02:16,4459,35,,,,7514.96,0
15912010,18:02:42,18:02:42,4460,36,,,,7708.07,0
15912010,18:03:00,18:03:00,4461,37,,,,7809.04,
15912010,18:03:31,18:03:31,8361,38,,,,7901.9,0
15912010,18:05:00,18:05:00,1176,39,,,,8210.02,0
15912010,18:07:00,18:07:00,4354,40,,,,8517.08,
15912010,18:09:35,18:09:35,4462,41,,,,9076.63,0
15912010,18:10:18,18:10:18,4463,42,,,,9266.94,0
15912010,18:11:12,18:11:12,4464,43,,,,9519.15,0
15912010,18:12:03,18:12:03,4465,44,,,,9726.79,0
15912010,18:12:31,18:12:31,4466,45,,,,9861.45,0
15912010,18:13:19,18:13:19,4467,46,,,,10101.71,0
15912010,18:14:00,18:14:00,4468,47,,,,10312.91,0
15912010,18:14:31,18:14:31,4469,48,,,,10443.9,0
15912010,18:15:22,18:15:22,4470,49,,,,10684.91,0
15912010,18:15:55,18:15:55,4471,50,,,,10839.29,0
15912010,18:16:43,18:16:43,4472,51,,,,11041.19,0
15912010,18:17:29,18:17:29,4473,52,,,,11220.08,0
15912010,18:18:13,18:18:13,4474,53,,,,11431.48,0
15912010,18:18:56,18:18:56,4475,54,,,,11614.71,0
15912010,18:19:37,18:19:37,3597,55,,,,11826.69,0
15912010,18:20:40,18:20:40,3598,56,,,,12168.4,0
15912010,18:22:00,18:22:00,10016,57,,1,,12472.96,
15912080,17:40:00,17:40:00,9869,1,,,1,0,
15912080,17:41:02,17:41:02,538,2,,,,272.69,0
15912080,17:41:50,17:41:50,539,3,,,,535.34,0
15912080,17:43:14,17:43:14,541,4,,,,882.56,0
15912080,17:43:54,17:43:54,542,5,,,,1039.76,0
15912080,17:45:28,17:45:28,543,6,,,,1371.92,0
15912080,17:46:25,17:46:25,544,7,,,,1585.41,0
15912080,17:47:06,17:47:06,545,8,,,,1792.38,0
15912080,17:48:00,17:48:00,546,9,,,,1912.34,
15912080,17:50:01,17:50:01,9094,10,,,,2522.17,0
15912080,17:50:37,17:50:37,9093,11,,,,2745.29,0
15912080,17:51:22,17:51:22,7937,12,,,,2963.09,0
15912080,17:51:49,17:51:49,6885,13,,,,3167.88,0
15912080,17:52:30,17:52:30,4367,14,,,,3494.98,0
15912080,17:52:46,17:52:46,4368,15,,,,3589.34,0
15912080,17:53:22,17:53:22,4369,16,,,,3863.55,0
15912080,17:54:00,17:54:00,4370,17,,,,4075.83,
15912080,17:54:54,17:54:54,4371,18,,,,4363.61,0
15912080,17:55:20,17:55:20,4448,19,,,,4591.02,0
15912080,17:55:34,17:55:34,4449,20,,,,4717.9,0
15912080,17:55:52,17:55:52,9879,21,,,,4852.61,0
15912080,17:56:15,17:56:15,4450,22,,,,4956.06,0
15912080,17:56:40,17:56:40,4451,23,,,,5165.05,0
15912080,17:56:55,17:56:55,4452,24,,,,5304.44,0
15912080,17:57:22,17:57:22,4453,25,,,,5495.33,0
15912080,17:57:53,17:57:53,4454,26,,,,5623.82,0
15912080,17:58:10,17:58:10,10385,27,,,,5733.97,0
15912080,17:58:52,17:58:52,1170,28,,,,6051.87,0
15912080,17:59:11,17:59:11,1171,29,,,,6203.65,0
15912080,17:59:54,17:59:54,4455,30,,,,6507.69,0
15912080,18:00:43,18:00:43,4456,31,,,,6848.93,0
15912080,18:01:03,18:01:03,4457,32,,,,6998.04,0
15912080,18:01:20,18:01:20,5934,33,,,,7110.21,0
15912080,18:01:42,18:01:42,4458,34,,,,7278.88,0
15912080,18:02:16,18:02:16,4459,35,,,,7514.96,0
15912080,18:02:42,18:02:42,4460,36,,,,7708.07,0
15912080,18:03:00,18:03:00,4461,37,,,,7809.04,
15912080,18:03:31,18:03:31,8361,38,,,,7901.9,0
15912080,18:05:00,18:05:00,1176,39,,,,8210.02,0
15912080,18:07:00,18:07:00,4354,40,,,,8517.08,
15912080,18:09:35,18:09:35,4462,41,,,,9076.63,0
15912080,18:10:18,18:10:18,4463,42,,,,9266.94,0
15912080,18:11:12,18:11:12,4464,43,,,,9519.15,0
15912080,18:12:03,18:12:03,4465,44,,,,9726.79,0
15912080,18:12:31,18:12:31,4466,45,,,,9861.45,0
15912080,18:13:19,18:13:19,4467,46,,,,10101.71,0
15912080,18:14:00,18:14:00,4468,47,,,,10312.91,0
15912080,18:14:31,18:14:31,4469,48,,,,10443.9,0
15912080,18:15:22,18:15:22,4470,49,,,,10684.91,0
15912080,18:15:55,18:15:55,4471,50,,,,10839.29,0
15912080,18:16:43,18:16:43,4472,51,,,,11041.19,0
15912080,18:17:29,18:17:29,4473,52,,,,11220.08,0
15912080,18:18:13,18:18:13,4474,53,,,,11431.48,0
15912080,18:18:56,18:18:56,4475,54,,,,11614.71,0
15912080,18:19:37,18:19:37,3597,55,,,,11826.69,0
15912080,18:20:40,18:20:40,3598,56,,,,12168.4,0
15912080,18:22:00,18:22:00,10016,57,,1,,12472.96,
15912100,17:40:00,17:40:00,9869,1,,,1,0,
15912100,17:41:02,17:41:02,538,2,,,,272.69,0
15912100,17:41:50,17:41:50,539,3,,,,535.34,0
15912100,17:43:14,17:43:14,541,4,,,,882.56,0
15912100,17:43:54,17:43:54,542,5,,,,1039.76,0
15912100,17:45:28,17:45:28,543,6,,,,1371.92,0
15912100,17:46:25,17:46:25,544,7,,,,1585.41,0
15912100,17:47:06,17:47:06,545,8,,,,1792.38,0
15912100,17:48:00,17:48:00,546,9,,,,1912.34,
15912100,17:50:01,17:50:01,9094,10,,,,2522.17,0
15912100,17:50:37,17:50:37,9093,11,,,,2745.29,0
15912100,17:51:22,17:51:22,7937,12,,,,2963.09,0
15912100,17:51:49,17:51:49,6885,13,,,,3167.88,0
15912100,17:52:30,17:52:30,4367,14,,,,3494.98,0
15912100,17:52:46,17:52:46,4368,15,,,,3589.34,0
15912100,17:53:22,17:53:22,4369,16,,,,3863.55,0
15912100,17:54:00,17:54:00,4370,17,,,,4075.83,
15912100,17:54:54,17:54:54,4371,18,,,,4363.61,0
15912100,17:55:20,17:55:20,4448,19,,,,4591.02,0
15912100,17:55:34,17:55:34,4449,20,,,,4717.9,0
15912100,17:55:52,17:55:52,9879,21,,,,4852.61,0
15912100,17:56:15,17:56:15,4450,22,,,,4956.06,0
15912100,17:56:40,17:56:40,4451,23,,,,5165.05,0
15912100,17:56:55,17:56:55,4452,24,,,,5304.44,0
15912100,17:57:22,17:57:22,4453,25,,,,5495.33,0
15912100,17:57:53,17:57:53,4454,26,,,,5623.82,0
15912100,17:58:10,17:58:10,10385,27,,,,5733.97,0
15912100,17:58:52,17:58:52,1170,28,,,,6051.87,0
15912100,17:59:11,17:59:11,1171,29,,,,6203.65,0
15912100,17:59:54,17:59:54,4455,30,,,,6507.69,0
15912100,18:00:43,18:00:43,4456,31,,,,6848.93,0
15912100,18:01:03,18:01:03,4457,32,,,,6998.04,0
15912100,18:01:20,18:01:20,5934,33,,,,7110.21,0
15912100,18:01:42,18:01:42,4458,34,,,,7278.88,0
15912100,18:02:16,18:02:16,4459,35,,,,7514.96,0
15912100,18:02:42,18:02:42,4460,36,,,,7708.07,0
15912100,18:03:00,18:03:00,4461,37,,,,7809.04,
15912100,18:03:31,18:03:31,8361,38,,,,7901.9,0
15912100,18:05:00,18:05:00,1176,39,,,,8210.02,0
15912100,18:07:00,18:07:00,4354,40,,,,8517.08,
15912100,18:09:35,18:09:35,4462,41,,,,9076.63,0
15912100,18:10:18,18:10:18,4463,42,,,,9266.94,0
15912100,18:11:12,18:11:12,4464,43,,,,9519.15,0
15912100,18:12:03,18:12:03,4465,44,,,,9726.79,0
15912100,18:12:31,18:12:31,4466,45,,,,9861.45,0
15912100,18:13:19,18:13:19,4467,46,,,,10101.71,0
15912100,18:14:00,18:14:00,4468,47,,,,10312.91,0
15912100,18:14:31,18:14:31,4469,48,,,,10443.9,0
15912100,18:15:22,18:15:22,4470,49,,,,10684.91,0
15912100,18:15:55,18:15:55,4471,50,,,,10839.29,0
15912100,18:16:43,18:16:43,4472,51,,,,11041.19,0
15912100,18:17:29,18:17:29,4473,52,,,,11220.08,0
15912100,18:18:13,18:18:13,4474,53,,,,11431.48,0
15912100,18:18:56,18:18:56,4475,54,,,,11614.71,0
15912100,18:19:37,18:19:37,3597,55,,,,11826.69,0
15912100,18:20:40,18:20:40,3598,56,,,,12168.4,0
15912100,18:22:00,18:22:00,10016,57,,1,,12472.96,
15958090,15:14:00,15:14:00,9869,1,,,1,0,
15958090,15:14:38,15:14:38,538,2,,,,272.69,0
15958090,15:15:09,15:15:09,539,3,,,,535.34,0
15958090,15:16:01,15:16:01,541,4,,,,882.56,0
15958090,15:16:26,15:16:26,542,5,,,,1039.76,0
15958090,15:17:25,15:17:25,543,6,,,,1371.92,0
15958090,15:18:01,15:18:01,544,7,,,,1585.41,0
15958090,15:18:26,15:18:26,545,8,,,,1792.38,0
15958090,15:19:00,15:19:00,546,9,,,,1912.34,
15958090,15:21:01,15:21:01,9094,10,,,,2522.17,0
15958090,15:21:37,15:21:37,9093,11,,,,2745.29,0
15958090,15:22:22,15:22:22,7937,12,,,,2963.09,0
15958090,15:22:49,15:22:49,6885,13,,,,3167.88,0
15958090,15:23:30,15:23:30,4367,14,,,,3494.98,0
15958090,15:23:46,15:23:46,4368,15,,,,3589.34,0
15958090,15:24:22,15:24:22,4369,16,,,,3863.55,0
15958090,15:25:00,15:25:00,4370,17,,,,4075.83,
15958090,15:26:30,15:26:30,4371,18,,,,4363.61,0
15958090,15:27:14,15:27:14,4448,19,,,,4591.02,0
15958090,15:27:38,15:27:38,4449,20,,,,4717.9,0
15958090,15:28:06,15:28:06,9879,21,,,,4852.61,0
15958090,15:28:45,15:28:45,4450,22,,,,4956.06,0
15958090,15:29:27,15:29:27,4451,23,,,,5165.05,0
15958090,15:29:53,15:29:53,4452,24,,,,5304.44,0
15958090,15:30:37,15:30:37,4453,25,,,,5495.33,0
15958090,15:31:29,15:31:29,4454,26,,,,5623.82,0
15958090,15:31:57,15:31:57,10385,27,,,,5733.97,0
15958090,15:33:07,15:33:07,1170,28,,,,6051.87,0
15958090,15:33:38,15:33:38,1171,29,,,,6203.65,0
15958090,15:34:51,15:34:51,4455,30,,,,6507.69,0
15958090,15:36:11,15:36:11,4456,31,,,,6848.93,0
15958090,15:36:45,15:36:45,4457,32,,,,6998.04,0
15958090,15:37:14,15:37:14,5934,33,,,,7110.21,0
15958090,15:37:50,15:37:50,4458,34,,,,7278.88,0
15958090,15:38:47,15:38:47,4459,35,,,,7514.96,0
15958090,15:39:31,15:39:31,4460,36,,,,7708.07,0
15958090,15:40:00,15:40:00,4461,37,,,,7809.04,
15958090,15:40:31,15:40:31,8361,38,,,,7901.9,0
15958090,15:42:00,15:42:00,1176,39,,,,8210.02,0
15958090,15:44:00,15:44:00,4354,40,,,,8517.08,
15958090,15:46:25,15:46:25,4462,41,,,,9076.63,0
15958090,15:47:05,15:47:05,4463,42,,,,9266.94,0
15958090,15:47:55,15:47:55,4464,43,,,,9519.15,0
15958090,15:48:43,15:48:43,4465,44,,,,9726.79,0
15958090,15:49:09,15:49:09,4466,45,,,,9861.45,0
15958090,15:49:54,15:49:54,4467,46,,,,10101.71,0
15958090,15:50:32,15:50:32,4468,47,,,,10312.91,0
15958090,15:51:01,15:51:01,4469,48,,,,10443.9,0
15958090,15:51:48,15:51:48,4470,49,,,,10684.91,0
15958090,15:52:19,15:52:19,4471,50,,,,10839.29,0
15958090,15:53:04,15:53:04,4472,51,,,,11041.19,0
15958090,15:53:47,15:53:47,4473,52,,,,11220.08,0
15958090,15:54:28,15:54:28,4474,53,,,,11431.48,0
15958090,15:55:08,15:55:08,4475,54,,,,11614.71,0
15958090,15:55:46,15:55:46,3597,55,,,,11826.69,0
15958090,15:56:46,15:56:46,3598,56,,,,12168.4,0
15958090,15:58:00,15:58:00,10016,57,,1,,12472.96,
16027090,16:44:00,16:44:00,9869,1,,,1,0,
16027090,16:44:38,16:44:38,538,2,,,,272.69,0
16027090,16:45:09,16:45:09,539,3,,,,535.34,0
16027090,16:46:01,16:46:01,541,4,,,,882.56,0
16027090,16:46:26,16:46:26,542,5,,,,1039.76,0
16027090,16:47:25,16:47:25,543,6,,,,1371.92,0
16027090,16:48:01,16:48:01,544,7,,,,1585.41,0
16027090,16:48:26,16:48:26,545,8,,,,1792.38,0
16027090,16:49:00,16:49:00,546,9,,,,1912.34,
16027090,16:51:01,16:51:01,9094,10,,,,2522.17,0
16027090,16:51:37,16:51:37,9093,11,,,,2745.29,0
16027090,16:52:22,16:52:22,7937,12,,,,2963.09,0
16027090,16:52:49,16:52:49,6885,13,,,,3167.88,0
16027090,16:53:30,16:53:30,4367,14,,,,3494.98,0
16027090,16:53:46,16:53:46,4368,15,,,,3589.34,0
16027090,16:54:22,16:54:22,4369,16,,,,3863.55,0
16027090,16:55:00,16:55:00,4370,17,,,,4075.83,
16027090,16:56:30,16:56:30,4371,18,,,,4363.61,0
16027090,16:57:14,16:57:14,4448,19,,,,4591.02,0
16027090,16:57:38,16:57:38,4449,20,,,,4717.9,0
16027090,16:58:06,16:58:06,9879,21,,,,4852.61,0
16027090,16:58:45,16:58:45,4450,22,,,,4956.06,0
16027090,16:59:27,16:59:27,4451,23,,,,5165.05,0
16027090,16:59:53,16:59:53,4452,24,,,,5304.44,0
16027090,17:00:37,17:00:37,4453,25,,,,5495.33,0
16027090,17:01:29,17:01:29,4454,26,,,,5623.82,0
16027090,17:01:57,17:01:57,10385,27,,,,5733.97,0
16027090,17:03:07,17:03:07,1170,28,,,,6051.87,0
16027090,17:03:38,17:03:38,1171,29,,,,6203.65,0
16027090,17:04:51,17:04:51,4455,30,,,,6507.69,0
16027090,17:06:11,17:06:11,4456,31,,,,6848.93,0
16027090,17:06:45,17:06:45,4457,32,,,,6998.04,0
16027090,17:07:14,17:07:14,5934,33,,,,7110.21,0
16027090,17:07:50,17:07:50,4458,34,,,,7278.88,0
16027090,17:08:47,17:08:47,4459,35,,,,7514.96,0
16027090,17:09:31,17:09:31,4460,36,,,,7708.07,0
16027090,17:10:00,17:10:00,4461,37,,,,7809.04,
16027090,17:10:31,17:10:31,8361,38,,,,7901.9,0
16027090,17:12:00,17:12:00,1176,39,,,,8210.02,0
16027090,17:14:00,17:14:00,4354,40,,,,8517.08,
16027090,17:16:25,17:16:25,4462,41,,,,9076.63,0
16027090,17:17:05,17:17:05,4463,42,,,,9266.94,0
16027090,17:17:55,17:17:55,4464,43,,,,9519.15,0
16027090,17:18:43,17:18:43,4465,44,,,,9726.79,0
16027090,17:19:09,17:19:09,4466,45,,,,9861.45,0
16027090,17:19:54,17:19:54,4467,46,,,,10101.71,0
16027090,17:20:32,17:20:32,4468,47,,,,10312.91,0
16027090,17:21:01,17:21:01,4469,48,,,,10443.9,0
16027090,17:21:48,17:21:48,4470,49,,,,10684.91,0
16027090,17:22:19,17:22:19,4471,50,,,,10839.29,0
16027090,17:23:04,17:23:04,4472,51,,,,11041.19,0
16027090,17:23:47,17:23:47,4473,52,,,,11220.08,0
16027090,17:24:28,17:24:28,4474,53,,,,11431.48,0
16027090,17:25:08,17:25:08,4475,54,,,,11614.71,0
16027090,17:25:46,17:25:46,3597,55,,,,11826.69,0
16027090,17:26:46,17:26:46,3598,56,,,,12168.4,0
16027090,17:28:00,17:28:00,10016,57,,1,,12472.96,
16149020,13:14:00,13:14:00,9869,1,,,1,0,
16149020,13:14:38,13:14:38,538,2,,,,272.69,0
16149020,13:15:09,13:15:09,539,3,,,,535.34,0
16149020,13:16:01,13:16:01,541,4,,,,882.56,0
16149020,13:16:26,13:16:26,542,5,,,,1039.76,0
16149020,13:17:25,13:17:25,543,6,,,,1371.92,0
16149020,13:18:01,13:18:01,544,7,,,,1585.41,0
16149020,13:18:26,13:18:26,545,8,,,,1792.38,0
16149020,13:19:00,13:19:00,546,9,,,,1912.34,
16149020,13:20:41,13:20:41,9094,10,,,,2522.17,0
16149020,13:21:11,13:21:11,9093,11,,,,2745.29,0
16149020,13:21:48,13:21:48,7937,12,,,,2963.09,0
16149020,13:22:11,13:22:11,6885,13,,,,3167.88,0
16149020,13:22:45,13:22:45,4367,14,,,,3494.98,0
16149020,13:22:58,13:22:58,4368,15,,,,3589.34,0
16149020,13:23:28,13:23:28,4369,16,,,,3863.55,0
16149020,13:24:00,13:24:00,4370,17,,,,4075.83,
16149020,13:25:18,13:25:18,4371,18,,,,4363.61,0
16149020,13:25:56,13:25:56,4448,19,,,,4591.02,0
16149020,13:26:17,13:26:17,4449,20,,,,4717.9,0
16149020,13:26:41,13:26:41,9879,21,,,,4852.61,0
16149020,13:27:15,13:27:15,4450,22,,,,4956.06,0
16149020,13:27:51,13:27:51,4451,23,,,,5165.05,0
16149020,13:28:14,13:28:14,4452,24,,,,5304.44,0
16149020,13:28:52,13:28:52,4453,25,,,,5495.33,0
16149020,13:29:37,13:29:37,4454,26,,,,5623.82,0
16149020,13:30:01,13:30:01,10385,27,,,,5733.97,0
16149020,13:31:02,13:31:02,1170,28,,,,6051.87,0
16149020,13:31:29,13:31:29,1171,29,,,,6203.65,0
16149020,13:32:32,13:32:32,4455,30,,,,6507.69,0
16149020,13:33:42,13:33:42,4456,31,,,,6848.93,0
16149020,13:34:11,13:34:11,4457,32,,,,6998.04,0
16149020,13:34:36,13:34:36,5934,33,,,,7110.21,0
16149020,13:35:07,13:35:07,4458,34,,,,7278.88,0
16149020,13:35:57,13:35:57,4459,35,,,,7514.96,0
16149020,13:36:35,13:36:35,4460,36,,,,7708.07,0
16149020,13:37:00,13:37:00,4461,37,,,,7809.04,
16149020,13:37:23,13:37:23,8361,38,,,,7901.9,0
16149020,13:38:30,13:38:30,1176,39,,,,8210.02,0
16149020,13:40:00,13:40:00,4354,40,,,,8517.08,
16149020,13:42:14,13:42:14,4462,41,,,,9076.63,0
16149020,13:42:52,13:42:52,4463,42,,,,9266.94,0
16149020,13:43:38,13:43:38,4464,43,,,,9519.15,0
16149020,13:44:22,13:44:22,4465,44,,,,9726.79,0
16149020,13:44:47,13:44:47,4466,45,,,,9861.45,0
16149020,13:45:29,13:45:29,4467,46,,,,10101.71,0
16149020,13:46:04,13:46:04,4468,47,,,,10312.91,0
16149020,13:46:31,13:46:31,4469,48,,,,10443.9,0
16149020,13:47:15,13:47:15,4470,49,,,,10684.91,0
16149020,13:47:44,13:47:44,4471,50,,,,10839.29,0
16149020,13:48:26,13:48:26,4472,51,,,,11041.19,0
16149020,13:49:05,13:49:05,4473,52,,,,11220.08,0
16149020,13:49:43,13:49:43,4474,53,,,,11431.48,0
16149020,13:50:20,13:50:20,4475,54,,,,11614.71,0
16149020,13:50:56,13:50:56,3597,55,,,,11826.69,0
16149020,13:51:51,13:51:51,3598,56,,,,12168.4,0
16149020,13:53:00,13:53:00,10016,57,,1,,12472.96,
16149030,13:14:00,13:14:00,9869,1,,,1,0,
16149030,13:14:38,13:14:38,538,2,,,,272.69,0
16149030,13:15:09,13:15:09,539,3,,,,535.34,0
16149030,13:16:01,13:16:01,541,4,,,,882.56,0
16149030,13:16:26,13:16:26,542,5,,,,1039.76,0
16149030,13:17:25,13:17:25,543,6,,,,1371.92,0
16149030,13:18:01,13:18:01,544,7,,,,1585.41,0
16149030,13:18:26,13:18:26,545,8,,,,1792.38,0
16149030,13:19:00,13:19:00,546,9,,,,1912.34,
16149030,13:20:41,13:20:41,9094,10,,,,2522.17,0
16149030,13:21:11,13:21:11,9093,11,,,,2745.29,0
16149030,13:21:48,13:21:48,7937,12,,,,2963.09,0
16149030,13:22:11,13:22:11,6885,13,,,,3167.88,0
16149030,13:22:45,13:22:45,4367,14,,,,3494.98,0
16149030,13:22:58,13:22:58,4368,15,,,,3589.34,0
16149030,13:23:28,13:23:28,4369,16,,,,3863.55,0
16149030,13:24:00,13:24:00,4370,17,,,,4075.83,
16149030,13:25:18,13:25:18,4371,18,,,,4363.61,0
16149030,13:25:56,13:25:56,4448,19,,,,4591.02,0
16149030,13:26:17,13:26:17,4449,20,,,,4717.9,0
16149030,13:26:41,13:26:41,9879,21,,,,4852.61,0
16149030,13:27:15,13:27:15,4450,22,,,,4956.06,0
16149030,13:27:51,13:27:51,4451,23,,,,5165.05,0
16149030,13:28:14,13:28:14,4452,24,,,,5304.44,0
16149030,13:28:52,13:28:52,4453,25,,,,5495.33,0
16149030,13:29:37,13:29:37,4454,26,,,,5623.82,0
16149030,13:30:01,13:30:01,10385,27,,,,5733.97,0
16149030,13:31:02,13:31:02,1170,28,,,,6051.87,0
16149030,13:31:29,13:31:29,1171,29,,,,6203.65,0
16149030,13:32:32,13:32:32,4455,30,,,,6507.69,0
16149030,13:33:42,13:33:42,4456,31,,,,6848.93,0
16149030,13:34:11,13:34:11,4457,32,,,,6998.04,0
16149030,13:34:36,13:34:36,5934,33,,,,7110.21,0
16149030,13:35:07,13:35:07,4458,34,,,,7278.88,0
16149030,13:35:57,13:35:57,4459,35,,,,7514.96,0
16149030,13:36:35,13:36:35,4460,36,,,,7708.07,0
16149030,13:37:00,13:37:00,4461,37,,,,7809.04,
16149030,13:37:23,13:37:23,8361,38,,,,7901.9,0
16149030,13:38:30,13:38:30,1176,39,,,,8210.02,0
16149030,13:40:00,13:40:00,4354,40,,,,8517.08,
16149030,13:42:14,13:42:14,4462,41,,,,9076.63,0
16149030,13:42:52,13:42:52,4463,42,,,,9266.94,0
16149030,13:43:38,13:43:38,4464,43,,,,9519.15,0
16149030,13:44:22,13:44:22,4465,44,,,,9726.79,0
16149030,13:44:47,13:44:47,4466,45,,,,9861.45,0
16149030,13:45:29,13:45:29,4467,46,,,,10101.71,0
16149030,13:46:04,13:46:04,4468,47,,,,10312.91,0
16149030,13:46:31,13:46:31,4469,48,,,,10443.9,0
16149030,13:47:15,13:47:15,4470,49,,,,10684.91,0
16149030,13:47:44,13:47:44,4471,50,,,,10839.29,0
16149030,13:48:26,13:48:26,4472,51,,,,11041.19,0
16149030,13:49:05,13:49:05,4473,52,,,,11220.08,0
16149030,13:49:43,13:49:43,4474,53,,,,11431.48,0
16149030,13:50:20,13:50:20,4475,54,,,,11614.71,0
16149030,13:50:56,13:50:56,3597,55,,,,11826.69,0
16149030,13:51:51,13:51:51,3598,56,,,,12168.4,0
16149030,13:53:00,13:53:00,10016,57,,1,,12472.96,
16149040,13:14:00,13:14:00,9869,1,,,1,0,
16149040,13:14:38,13:14:38,538,2,,,,272.69,0
16149040,13:15:09,13:15:09,539,3,,,,535.34,0
16149040,13:16:01,13:16:01,541,4,,,,882.56,0
16149040,13:16:26,13:16:26,542,5,,,,1039.76,0
16149040,13:17:25,13:17:25,543,6,,,,1371.92,0
16149040,13:18:01,13:18:01,544,7,,,,1585.41,0
16149040,13:18:26,13:18:26,545,8,,,,1792.38,0
16149040,13:19:00,13:19:00,546,9,,,,1912.34,
16149040,13:20:41,13:20:41,9094,10,,,,2522.17,0
16149040,13:21:11,13:21:11,9093,11,,,,2745.29,0
16149040,13:21:48,13:21:48,7937,12,,,,2963.09,0
16149040,13:22:11,13:22:11,6885,13,,,,3167.88,0
16149040,13:22:45,13:22:45,4367,14,,,,3494.98,0
16149040,13:22:58,13:22:58,4368,15,,,,3589.34,0
16149040,13:23:28,13:23:28,4369,16,,,,3863.55,0
16149040,13:24:00,13:24:00,4370,17,,,,4075.83,
16149040,13:25:18,13:25:18,4371,18,,,,4363.61,0
16149040,13:25:56,13:25:56,4448,19,,,,4591.02,0
16149040,13:26:17,13:26:17,4449,20,,,,4717.9,0
16149040,13:26:41,13:26:41,9879,21,,,,4852.61,0
16149040,13:27:15,13:27:15,4450,22,,,,4956.06,0
16149040,13:27:51,13:27:51,4451,23,,,,5165.05,0
16149040,13:28:14,13:28:14,4452,24,,,,5304.44,0
16149040,13:28:52,13:28:52,4453,25,,,,5495.33,0
16149040,13:29:37,13:29:37,4454,26,,,,5623.82,0
16149040,13:30:01,13:30:01,10385,27,,,,5733.97,0
16149040,13:31:02,13:31:02,1170,28,,,,6051.87,0
16149040,13:31:29,13:31:29,1171,29,,,,6203.65,0
16149040,13:32:32,13:32:32,4455,30,,,,6507.69,0
16149040,13:33:42,13:33:42,4456,31,,,,6848.93,0
16149040,13:34:11,13:34:11,4457,32,,,,6998.04,0
16149040,13:34:36,13:34:36,5934,33,,,,7110.21,0
16149040,13:35:07,13:35:07,4458,34,,,,7278.88,0
16149040,13:35:57,13:35:57,4459,35,,,,7514.96,0
16149040,13:36:35,13:36:35,4460,36,,,,7708.07,0
16149040,13:37:00,13:37:00,4461,37,,,,7809.04,
16149040,13:37:23,13:37:23,8361,38,,,,7901.9,0
16149040,13:38:30,13:38:30,1176,39,,,,8210.02,0
16149040,13:40:00,13:40:00,4354,40,,,,8517.08,
16149040,13:42:14,13:42:14,4462,41,,,,9076.63,0
16149040,13:42:52,13:42:52,4463,42,,,,9266.94,0
16149040,13:43:38,13:43:38,4464,43,,,,9519.15,0
16149040,13:44:22,13:44:22,4465,44,,,,9726.79,0
16149040,13:44:47,13:44:47,4466,45,,,,9861.45,0
16149040,13:45:29,13:45:29,4467,46,,,,10101.71,0
16149040,13:46:04,13:46:04,4468,47,,,,10312.91,0
16149040,13:46:31,13:46:31,4469,48,,,,10443.9,0
16149040,13:47:15,13:47:15,4470,49,,,,10684.91,0
16149040,13:47:44,13:47:44,4471,50,,,,10839.29,0
16149040,13:48:26,13:48:26,4472,51,,,,11041.19,0
16149040,13:49:05,13:49:05,4473,52,,,,11220.08,0
16149040,13:49:43,13:49:43,4474,53,,,,11431.48,0
16149040,13:50:20,13:50:20,4475,54,,,,11614.71,0
16149040,13:50:56,13:50:56,3597,55,,,,11826.69,0
16149040,13:51:51,13:51:51,3598,56,,,,12168.4,0
16149040,13:53:00,13:53:00,10016,57,,1,,12472.96,
16149050,13:14:00,13:14:00,9869,1,,,1,0,
16149050,13:14:38,13:14:38,538,2,,,,272.69,0
16149050,13:15:09,13:15:09,539,3,,,,535.34,0
16149050,13:16:01,13:16:01,541,4,,,,882.56,0
16149050,13:16:26,13:16:26,542,5,,,,1039.76,0
16149050,13:17:25,13:17:25,543,6,,,,1371.92,0
16149050,13:18:01,13:18:01,544,7,,,,1585.41,0
16149050,13:18:26,13:18:26,545,8,,,,1792.38,0
16149050,13:19:00,13:19:00,546,9,,,,1912.34,
16149050,13:20:41,13:20:41,9094,10,,,,2522.17,0
16149050,13:21:11,13:21:11,9093,11,,,,2745.29,0
16149050,13:21:48,13:21:48,7937,12,,,,2963.09,0
16149050,13:22:11,13:22:11,6885,13,,,,3167.88,0
16149050,13:22:45,13:22:45,4367,14,,,,3494.98,0
16149050,13:22:58,13:22:58,4368,15,,,,3589.34,0
16149050,13:23:28,13:23:28,4369,16,,,,3863.55,0
16149050,13:24:00,13:24:00,4370,17,,,,4075.83,
16149050,13:25:18,13:25:18,4371,18,,,,4363.61,0
16149050,13:25:56,13:25:56,4448,19,,,,4591.02,0
16149050,13:26:17,13:26:17,4449,20,,,,4717.9,0
16149050,13:26:41,13:26:41,9879,21,,,,4852.61,0
16149050,13:27:15,13:27:15,4450,22,,,,4956.06,0
16149050,13:27:51,13:27:51,4451,23,,,,5165.05,0
16149050,13:28:14,13:28:14,4452,24,,,,5304.44,0
16149050,13:28:52,13:28:52,4453,25,,,,5495.33,0
16149050,13:29:37,13:29:37,4454,26,,,,5623.82,0
16149050,13:30:01,13:30:01,10385,27,,,,5733.97,0
16149050,13:31:02,13:31:02,1170,28,,,,6051.87,0
16149050,13:31:29,13:31:29,1171,29,,,,6203.65,0
16149050,13:32:32,13:32:32,4455,30,,,,6507.69,0
16149050,13:33:42,13:33:42,4456,31,,,,6848.93,0
16149050,13:34:11,13:34:11,4457,32,,,,6998.04,0
16149050,13:34:36,13:34:36,5934,33,,,,7110.21,0
16149050,13:35:07,13:35:07,4458,34,,,,7278.88,0
16149050,13:35:57,13:35:57,4459,35,,,,7514.96,0
16149050,13:36:35,13:36:35,4460,36,,,,7708.07,0
16149050,13:37:00,13:37:00,4461,37,,,,7809.04,
16149050,13:37:23,13:37:23,8361,38,,,,7901.9,0
16149050,13:38:30,13:38:30,1176,39,,,,8210.02,0
16149050,13:40:00,13:40:00,4354,40,,,,8517.08,
16149050,13:42:14,13:42:14,4462,41,,,,9076.63,0
16149050,13:42:52,13:42:52,4463,42,,,,9266.94,0
16149050,13:43:38,13:43:38,4464,43,,,,9519.15,0
16149050,13:44:22,13:44:22,4465,44,,,,9726.79,0
16149050,13:44:47,13:44:47,4466,45,,,,9861.45,0
16149050,13:45:29,13:45:29,4467,46,,,,10101.71,0
16149050,13:46:04,13:46:04,4468,47,,,,10312.91,0
16149050,13:46:31,13:46:31,4469,48,,,,10443.9,0
16149050,13:47:15,13:47:15,4470,49,,,,10684.91,0
16149050,13:47:44,13:47:44,4471,50,,,,10839.29,0
16149050,13:48:26,13:48:26,4472,51,,,,11041.19,0
16149050,13:49:05,13:49:05,4473,52,,,,11220.08,0
16149050,13:49:43,13:49:43,4474,53,,,,11431.48,0
16149050,13:50:20,13:50:20,4475,54,,,,11614.71,0
16149050,13:50:56,13:50:56,3597,55,,,,11826.69,0
16149050,13:51:51,13:51:51,3598,56,,,,12168.4,0
16149050,13:53:00,13:53:00,10016,57,,1,,12472.96,
16149060,13:14:00,13:14:00,9869,1,,,1,0,
16149060,13:14:38,13:14:38,538,2,,,,272.69,0
16149060,13:15:09,13:15:09,539,3,,,,535.34,0
16149060,13:16:01,13:16:01,541,4,,,,882.56,0
16149060,13:16:26,13:16:26,542,5,,,,1039.76,0
16149060,13:17:25,13:17:25,543,6,,,,1371.92,0
16149060,13:18:01,13:18:01,544,7,,,,1585.41,0
16149060,13:18:26,13:18:26,545,8,,,,1792.38,0
16149060,13:19:00,13:19:00,546,9,,,,1912.34,
16149060,13:20:41,13:20:41,9094,10,,,,2522.17,0
16149060,13:21:11,13:21:11,9093,11,,,,2745.29,0
16149060,13:21:48,13:21:48,7937,12,,,,2963.09,0
16149060,13:22:11,13:22:11,6885,13,,,,3167.88,0
16149060,13:22:45,13:22:45,4367,14,,,,3494.98,0
16149060,13:22:58,13:22:58,4368,15,,,,3589.34,0
16149060,13:23:28,13:23:28,4369,16,,,,3863.55,0
16149060,13:24:00,13:24:00,4370,17,,,,4075.83,
16149060,13:25:18,13:25:18,4371,18,,,,4363.61,0
16149060,13:25:56,13:25:56,4448,19,,,,4591.02,0
16149060,13:26:17,13:26:17,4449,20,,,,4717.9,0
16149060,13:26:41,13:26:41,9879,21,,,,4852.61,0
16149060,13:27:15,13:27:15,4450,22,,,,4956.06,0
16149060,13:27:51,13:27:51,4451,23,,,,5165.05,0
16149060,13:28:14,13:28:14,4452,24,,,,5304.44,0
16149060,13:28:52,13:28:52,4453,25,,,,5495.33,0
16149060,13:29:37,13:29:37,4454,26,,,,5623.82,0
16149060,13:30:01,13:30:01,10385,27,,,,5733.97,0
16149060,13:31:02,13:31:02,1170,28,,,,6051.87,0
16149060,13:31:29,13:31:29,1171,29,,,,6203.65,0
16149060,13:32:32,13:32:32,4455,30,,,,6507.69,0
16149060,13:33:42,13:33:42,4456,31,,,,6848.93,0
16149060,13:34:11,13:34:11,4457,32,,,,6998.04,0
16149060,13:34:36,13:34:36,5934,33,,,,7110.21,0
16149060,13:35:07,13:35:07,4458,34,,,,7278.88,0
16149060,13:35:57,13:35:57,4459,35,,,,7514.96,0
16149060,13:36:35,13:36:35,4460,36,,,,7708.07,0
16149060,13:37:00,13:37:00,4461,37,,,,7809.04,
16149060,13:37:23,13:37:23,8361,38,,,,7901.9,0
16149060,13:38:30,13:38:30,1176,39,,,,8210.02,0
16149060,13:40:00,13:40:00,4354,40,,,,8517.08,
16149060,13:42:14,13:42:14,4462,41,,,,9076.63,0
16149060,13:42:52,13:42:52,4463,42,,,,9266.94,0
16149060,13:43:38,13:43:38,4464,43,,,,9519.15,0
16149060,13:44:22,13:44:22,4465,44,,,,9726.79,0
16149060,13:44:47,13:44:47,4466,45,,,,9861.45,0
16149060,13:45:29,13:45:29,4467,46,,,,10101.71,0
16149060,13:46:04,13:46:04,4468,47,,,,10312.91,0
16149060,13:46:31,13:46:31,4469,48,,,,10443.9,0
16149060,13:47:15,13:47:15,4470,49,,,,10684.91,0
16149060,13:47:44,13:47:44,4471,50,,,,10839.29,0
16149060,13:48:26,13:48:26,4472,51,,,,11041.19,0
16149060,13:49:05,13:49:05,4473,52,,,,11220.08,0
16149060,13:49:43,13:49:43,4474,53,,,,11431.48,0
16149060,13:50:20,13:50:20,4475,54,,,,11614.71,0
16149060,13:50:56,13:50:56,3597,55,,,,11826.69,0
16149060,13:51:51,13:51:51,3598,56,,,,12168.4,0
16149060,13:53:00,13:53:00,10016,57,,1,,12472.96,
16149120,13:14:00,13:14:00,9869,1,,,1,0,
16149120,13:14:38,13:14:38,538,2,,,,272.69,0
16149120,13:15:09,13:15:09,539,3,,,,535.34,0
16149120,13:16:01,13:16:01,541,4,,,,882.56,0
16149120,13:16:26,13:16:26,542,5,,,,1039.76,0
16149120,13:17:25,13:17:25,543,6,,,,1371.92,0
16149120,13:18:01,13:18:01,544,7,,,,1585.41,0
16149120,13:18:26,13:18:26,545,8,,,,1792.38,0
16149120,13:19:00,13:19:00,546,9,,,,1912.34,
16149120,13:20:41,13:20:41,9094,10,,,,2522.17,0
16149120,13:21:11,13:21:11,9093,11,,,,2745.29,0
16149120,13:21:48,13:21:48,7937,12,,,,2963.09,0
16149120,13:22:11,13:22:11,6885,13,,,,3167.88,0
16149120,13:22:45,13:22:45,4367,14,,,,3494.98,0
16149120,13:22:58,13:22:58,4368,15,,,,3589.34,0
16149120,13:23:28,13:23:28,4369,16,,,,3863.55,0
16149120,13:24:00,13:24:00,4370,17,,,,4075.83,
16149120,13:25:18,13:25:18,4371,18,,,,4363.61,0
16149120,13:25:56,13:25:56,4448,19,,,,4591.02,0
16149120,13:26:17,13:26:17,4449,20,,,,4717.9,0
16149120,13:26:41,13:26:41,9879,21,,,,4852.61,0
16149120,13:27:15,13:27:15,4450,22,,,,4956.06,0
16149120,13:27:51,13:27:51,4451,23,,,,5165.05,0
16149120,13:28:14,13:28:14,4452,24,,,,5304.44,0
16149120,13:28:52,13:28:52,4453,25,,,,5495.33,0
16149120,13:29:37,13:29:37,4454,26,,,,5623.82,0
16149120,13:30:01,13:30:01,10385,27,,,,5733.97,0
16149120,13:31:02,13:31:02,1170,28,,,,6051.87,0
16149120,13:31:29,13:31:29,1171,29,,,,6203.65,0
16149120,13:32:32,13:32:32,4455,30,,,,6507.69,0
16149120,13:33:42,13:33:42,4456,31,,,,6848.93,0
16149120,13:34:11,13:34:11,4457,32,,,,6998.04,0
16149120,13:34:36,13:34:36,5934,33,,,,7110.21,0
16149120,13:35:07,13:35:07,4458,34,,,,7278.88,0
16149120,13:35:57,13:35:57,4459,35,,,,7514.96,0
16149120,13:36:35,13:36:35,4460,36,,,,7708.07,0
16149120,13:37:00,13:37:00,4461,37,,,,7809.04,
16149120,13:37:23,13:37:23,8361,38,,,,7901.9,0
16149120,13:38:30,13:38:30,1176,39,,,,8210.02,0
16149120,13:40:00,13:40:00,4354,40,,,,8517.08,
16149120,13:42:14,13:42:14,4462,41,,,,9076.63,0
16149120,13:42:52,13:42:52,4463,42,,,,9266.94,0
16149120,13:43:38,13:43:38,4464,43,,,,9519.15,0
16149120,13:44:22,13:44:22,4465,44,,,,9726.79,0
16149120,13:44:47,13:44:47,4466,45,,,,9861.45,0
16149120,13:45:29,13:45:29,4467,46,,,,10101.71,0
16149120,13:46:04,13:46:04,4468,47,,,,10312.91,0
16149120,13:46:31,13:46:31,4469,48,,,,10443.9,0
16149120,13:47:15,13:47:15,4470,49,,,,10684.91,0
16149120,13:47:44,13:47:44,4471,50,,,,10839.29,0
16149120,13:48:26,13:48:26,4472,51,,,,11041.19,0
16149120,13:49:05,13:49:05,4473,52,,,,11220.08,0
16149120,13:49:43,13:49:43,4474,53,,,,11431.48,0
16149120,13:50:20,13:50:20,4475,54,,,,11614.71,0
16149120,13:50:56,13:50:56,3597,55,,,,11826.69,0
16149120,13:51:51,13:51:51,3598,56,,,,12168.4,0
16149120,13:53:00,13:53:00,10016,57,,1,,12472.96,
16306110,11:10:00,11:10:00,9869,1,,,1,0,
16306110,11:11:02,11:11:02,538,2,,,,272.69,0
16306110,11:11:50,11:11:50,539,3,,,,535.34,0
16306110,11:13:14,11:13:14,541,4,,,,882.56,0
16306110,11:13:54,11:13:54,542,5,,,,1039.76,0
16306110,11:15:28,11:15:28,543,6,,,,1371.92,0
16306110,11:16:25,11:16:25,544,7,,,,1585.41,0
16306110,11:17:06,11:17:06,545,8,,,,1792.38,0
16306110,11:18:00,11:18:00,546,9,,,,1912.34,
16306110,11:20:01,11:20:01,9094,10,,,,2522.17,0
16306110,11:20:37,11:20:37,9093,11,,,,2745.29,0
16306110,11:21:22,11:21:22,7937,12,,,,2963.09,0
16306110,11:21:49,11:21:49,6885,13,,,,3167.88,0
16306110,11:22:30,11:22:30,4367,14,,,,3494.98,0
16306110,11:22:46,11:22:46,4368,15,,,,3589.34,0
16306110,11:23:22,11:23:22,4369,16,,,,3863.55,0
16306110,11:24:00,11:24:00,4370,17,,,,4075.83,
16306110,11:24:54,11:24:54,4371,18,,,,4363.61,0
16306110,11:25:20,11:25:20,4448,19,,,,4591.02,0
16306110,11:25:34,11:25:34,4449,20,,,,4717.9,0
16306110,11:25:52,11:25:52,9879,21,,,,4852.61,0
16306110,11:26:15,11:26:15,4450,22,,,,4956.06,0
16306110,11:26:40,11:26:40,4451,23,,,,5165.05,0
16306110,11:26:55,11:26:55,4452,24,,,,5304.44,0
16306110,11:27:22,11:27:22,4453,25,,,,5495.33,0
16306110,11:27:53,11:27:53,4454,26,,,,5623.82,0
16306110,11:28:10,11:28:10,10385,27,,,,5733.97,0
16306110,11:28:52,11:28:52,1170,28,,,,6051.87,0
16306110,11:29:11,11:29:11,1171,29,,,,6203.65,0
16306110,11:29:54,11:29:54,4455,30,,,,6507.69,0
16306110,11:30:43,11:30:43,4456,31,,,,6848.93,0
16306110,11:31:03,11:31:03,4457,32,,,,6998.04,0
16306110,11:31:20,11:31:20,5934,33,,,,7110.21,0
16306110,11:31:42,11:31:42,4458,34,,,,7278.88,0
16306110,11:32:16,11:32:16,4459,35,,,,7514.96,0
16306110,11:32:42,11:32:42,4460,36,,,,7708.07,0
16306110,11:33:00,11:33:00,4461,37,,,,7809.04,
16306110,11:33:31,11:33:31,8361,38,,,,7901.9,0
16306110,11:35:00,11:35:00,1176,39,,,,8210.02,0
16306110,11:37:00,11:37:00,4354,40,,,,8517.08,
16306110,11:39:35,11:39:35,4462,41,,,,9076.63,0
16306110,11:40:18,11:40:18,4463,42,,,,9266.94,0
16306110,11:41:12,11:41:12,4464,43,,,,9519.15,0
16306110,11:42:03,11:42:03,4465,44,,,,9726.79,0
16306110,11:42:31,11:42:31,4466,45,,,,9861.45,0
16306110,11:43:19,11:43:19,4467,46,,,,10101.71,0
16306110,11:44:00,11:44:00,4468,47,,,,10312.91,0
16306110,11:44:31,11:44:31,4469,48,,,,10443.9,0
16306110,11:45:22,11:45:22,4470,49,,,,10684.91,0
16306110,11:45:55,11:45:55,4471,50,,,,10839.29,0
16306110,11:46:43,11:46:43,4472,51,,,,11041.19,0
16306110,11:47:29,11:47:29,4473,52,,,,11220.08,0
16306110,11:48:13,11:48:13,4474,53,,,,11431.48,0
16306110,11:48:56,11:48:56,4475,54,,,,11614.71,0
16306110,11:49:37,11:49:37,3597,55,,,,11826.69,0
16306110,11:50:40,11:50:40,3598,56,,,,12168.4,0
16306110,11:52:00,11:52:00,10016,57,,1,,12472.96,
16895020,05:12:00,05:12:00,9869,1,,,1,0,
16895020,05:12:15,05:12:15,538,2,,,,272.69,0
16895020,05:12:27,05:12:27,539,3,,,,535.34,0
16895020,05:12:48,05:12:48,541,4,,,,882.56,0
16895020,05:12:58,05:12:58,542,5,,,,1039.76,0
16895020,05:13:22,05:13:22,543,6,,,,1371.92,0
16895020,05:13:36,05:13:36,544,7,,,,1585.41,0
16895020,05:13:46,05:13:46,545,8,,,,1792.38,0
16895020,05:14:00,05:14:00,546,9,,,,1912.34,
16895020,05:15:20,05:15:20,9094,10,,,,2522.17,0
16895020,05:15:44,05:15:44,9093,11,,,,2745.29,0
16895020,05:16:15,05:16:15,7937,12,,,,2963.09,0
16895020,05:16:32,05:16:32,6885,13,,,,3167.88,0
16895020,05:17:00,05:17:00,4367,14,,,,3494.98,0
16895020,05:17:10,05:17:10,4368,15,,,,3589.34,0
16895020,05:17:34,05:17:34,4369,16,,,,3863.55,0
16895020,05:18:00,05:18:00,4370,17,,,,4075.83,
16895020,05:18:54,05:18:54,4371,18,,,,4363.61,0
16895020,05:19:20,05:19:20,4448,19,,,,4591.02,0
16895020,05:19:34,05:19:34,4449,20,,,,4717.9,0
16895020,05:19:52,05:19:52,9879,21,,,,4852.61,0
16895020,05:20:15,05:20:15,4450,22,,,,4956.06,0
16895020,05:20:40,05:20:40,4451,23,,,,5165.05,0
16895020,05:20:55,05:20:55,4452,24,,,,5304.44,0
16895020,05:21:22,05:21:22,4453,25,,,,5495.33,0
16895020,05:21:53,05:21:53,4454,26,,,,5623.82,0
16895020,05:22:10,05:22:10,10385,27,,,,5733.97,0
16895020,05:22:52,05:22:52,1170,28,,,,6051.87,0
16895020,05:23:11,05:23:11,1171,29,,,,6203.65,0
16895020,05:23:54,05:23:54,4455,30,,,,6507.69,0
16895020,05:24:43,05:24:43,4456,31,,,,6848.93,0
16895020,05:25:03,05:25:03,4457,32,,,,6998.04,0
16895020,05:25:20,05:25:20,5934,33,,,,7110.21,0
16895020,05:25:42,05:25:42,4458,34,,,,7278.88,0
16895020,05:26:16,05:26:16,4459,35,,,,7514.96,0
16895020,05:26:42,05:26:42,4460,36,,,,7708.07,0
16895020,05:27:00,05:27:00,4461,37,,,,7809.04,
16895020,05:27:15,05:27:15,8361,38,,,,7901.9,0
16895020,05:28:00,05:28:00,1176,39,,,,8210.02,0
16895020,05:29:00,05:29:00,4354,40,,,,8517.08,
16895020,05:30:22,05:30:22,4462,41,,,,9076.63,0
16895020,05:30:46,05:30:46,4463,42,,,,9266.94,0
16895020,05:31:14,05:31:14,4464,43,,,,9519.15,0
16895020,05:31:41,05:31:41,4465,44,,,,9726.79,0
16895020,05:31:56,05:31:56,4466,45,,,,9861.45,0
16895020,05:32:22,05:32:22,4467,46,,,,10101.71,0
16895020,05:32:44,05:32:44,4468,47,,,,10312.91,0
16895020,05:33:00,05:33:00,4469,48,,,,10443.9,0
16895020,05:33:27,05:33:27,4470,49,,,,10684.91,0
16895020,05:33:45,05:33:45,4471,50,,,,10839.29,0
16895020,05:34:11,05:34:11,4472,51,,,,11041.19,0
16895020,05:34:35,05:34:35,4473,52,,,,11220.08,0
16895020,05:34:58,05:34:58,4474,53,,,,11431.48,0
16895020,05:35:22,05:35:22,4475,54,,,,11614.71,0
16895020,05:35:43,05:35:43,3597,55,,,,11826.69,0
16895020,05:36:17,05:36:17,3598,56,,,,12168.4,0
16895020,05:37:00,05:37:00,10016,57,,1,,12472.96,
16895030,05:12:00,05:12:00,9869,1,,,1,0,
16895030,05:12:15,05:12:15,538,2,,,,272.69,0
16895030,05:12:27,05:12:27,539,3,,,,535.34,0
16895030,05:12:48,05:12:48,541,4,,,,882.56,0
16895030,05:12:58,05:12:58,542,5,,,,1039.76,0
16895030,05:13:22,05:13:22,543,6,,,,1371.92,0
16895030,05:13:36,05:13:36,544,7,,,,1585.41,0
16895030,05:13:46,05:13:46,545,8,,,,1792.38,0
16895030,05:14:00,05:14:00,546,9,,,,1912.34,
16895030,05:15:20,05:15:20,9094,10,,,,2522.17,0
16895030,05:15:44,05:15:44,9093,11,,,,2745.29,0
16895030,05:16:15,05:16:15,7937,12,,,,2963.09,0
16895030,05:16:32,05:16:32,6885,13,,,,3167.88,0
16895030,05:17:00,05:17:00,4367,14,,,,3494.98,0
16895030,05:17:10,05:17:10,4368,15,,,,3589.34,0
16895030,05:17:34,05:17:34,4369,16,,,,3863.55,0
16895030,05:18:00,05:18:00,4370,17,,,,4075.83,
16895030,05:18:54,05:18:54,4371,18,,,,4363.61,0
16895030,05:19:20,05:19:20,4448,19,,,,4591.02,0
16895030,05:19:34,05:19:34,4449,20,,,,4717.9,0
16895030,05:19:52,05:19:52,9879,21,,,,4852.61,0
16895030,05:20:15,05:20:15,4450,22,,,,4956.06,0
16895030,05:20:40,05:20:40,4451,23,,,,5165.05,0
16895030,05:20:55,05:20:55,4452,24,,,,5304.44,0
16895030,05:21:22,05:21:22,4453,25,,,,5495.33,0
16895030,05:21:53,05:21:53,4454,26,,,,5623.82,0
16895030,05:22:10,05:22:10,10385,27,,,,5733.97,0
16895030,05:22:52,05:22:52,1170,28,,,,6051.87,0
16895030,05:23:11,05:23:11,1171,29,,,,6203.65,0
16895030,05:23:54,05:23:54,4455,30,,,,6507.69,0
16895030,05:24:43,05:24:43,4456,31,,,,6848.93,0
16895030,05:25:03,05:25:03,4457,32,,,,6998.04,0
16895030,05:25:20,05:25:20,5934,33,,,,7110.21,0
16895030,05:25:42,05:25:42,4458,34,,,,7278.88,0
16895030,05:26:16,05:26:16,4459,35,,,,7514.96,0
16895030,05:26:42,05:26:42,4460,36,,,,7708.07,0
16895030,05:27:00,05:27:00,4461,37,,,,7809.04,
16895030,05:27:15,05:27:15,8361,38,,,,7901.9,0
16895030,05:28:00,05:28:00,1176,39,,,,8210.02,0
16895030,05:29:00,05:29:00,4354,40,,,,8517.08,
16895030,05:30:22,05:30:22,4462,41,,,,9076.63,0
16895030,05:30:46,05:30:46,4463,42,,,,9266.94,0
16895030,05:31:14,05:31:14,4464,43,,,,9519.15,0
16895030,05:31:41,05:31:41,4465,44,,,,9726.79,0
16895030,05:31:56,05:31:56,4466,45,,,,9861.45,0
16895030,05:32:22,05:32:22,4467,46,,,,10101.71,0
16895030,05:32:44,05:32:44,4468,47,,,,10312.91,0
16895030,05:33:00,05:33:00,4469,48,,,,10443.9,0
16895030,05:33:27,05:33:27,4470,49,,,,10684.91,0
16895030,05:33:45,05:33:45,4471,50,,,,10839.29,0
16895030,05:34:11,05:34:11,4472,51,,,,11041.19,0
16895030,05:34:35,05:34:35,4473,52,,,,11220.08,0
16895030,05:34:58,05:34:58,4474,53,,,,11431.48,0
16895030,05:35:22,05:35:22,4475,54,,,,11614.71,0
16895030,05:35:43,05:35:43,3597,55,,,,11826.69,0
16895030,05:36:17,05:36:17,3598,56,,,,12168.4,0
16895030,05:37:00,05:37:00,10016,57,,1,,12472.96,
16895040,05:12:00,05:12:00,9869,1,,,1,0,
16895040,05:12:15,05:12:15,538,2,,,,272.69,0
16895040,05:12:27,05:12:27,539,3,,,,535.34,0
16895040,05:12:48,05:12:48,541,4,,,,882.56,0
16895040,05:12:58,05:12:58,542,5,,,,1039.76,0
16895040,05:13:22,05:13:22,543,6,,,,1371.92,0
16895040,05:13:36,05:13:36,544,7,,,,1585.41,0
16895040,05:13:46,05:13:46,545,8,,,,1792.38,0
16895040,05:14:00,05:14:00,546,9,,,,1912.34,
16895040,05:15:20,05:15:20,9094,10,,,,2522.17,0
16895040,05:15:44,05:15:44,9093,11,,,,2745.29,0
16895040,05:16:15,05:16:15,7937,12,,,,2963.09,0
16895040,05:16:32,05:16:32,6885,13,,,,3167.88,0
16895040,05:17:00,05:17:00,4367,14,,,,3494.98,0
16895040,05:17:10,05:17:10,4368,15,,,,3589.34,0
16895040,05:17:34,05:17:34,4369,16,,,,3863.55,0
16895040,05:18:00,05:18:00,4370,17,,,,4075.83,
16895040,05:18:54,05:18:54,4371,18,,,,4363.61,0
16895040,05:19:20,05:19:20,4448,19,,,,4591.02,0
16895040,05:19:34,05:19:34,4449,20,,,,4717.9,0
16895040,05:19:52,05:19:52,9879,21,,,,4852.61,0
16895040,05:20:15,05:20:15,4450,22,,,,4956.06,0
16895040,05:20:40,05:20:40,4451,23,,,,5165.05,0
16895040,05:20:55,05:20:55,4452,24,,,,5304.44,0
16895040,05:21:22,05:21:22,4453,25,,,,5495.33,0
16895040,05:21:53,05:21:53,4454,26,,,,5623.82,0
16895040,05:22:10,05:22:10,10385,27,,,,5733.97,0
16895040,05:22:52,05:22:52,1170,28,,,,6051.87,0
16895040,05:23:11,05:23:11,1171,29,,,,6203.65,0
16895040,05:23:54,05:23:54,4455,30,,,,6507.69,0
16895040,05:24:43,05:24:43,4456,31,,,,6848.93,0
16895040,05:25:03,05:25:03,4457,32,,,,6998.04,0
16895040,05:25:20,05:25:20,5934,33,,,,7110.21,0
16895040,05:25:42,05:25:42,4458,34,,,,7278.88,0
16895040,05:26:16,05:26:16,4459,35,,,,7514.96,0
16895040,05:26:42,05:26:42,4460,36,,,,7708.07,0
16895040,05:27:00,05:27:00,4461,37,,,,7809.04,
16895040,05:27:15,05:27:15,8361,38,,,,7901.9,0
16895040,05:28:00,05:28:00,1176,39,,,,8210.02,0
16895040,05:29:00,05:29:00,4354,40,,,,8517.08,
16895040,05:30:22,05:30:22,4462,41,,,,9076.63,0
16895040,05:30:46,05:30:46,4463,42,,,,9266.94,0
16895040,05:31:14,05:31:14,4464,43,,,,9519.15,0
16895040,05:31:41,05:31:41,4465,44,,,,9726.79,0
16895040,05:31:56,05:31:56,4466,45,,,,9861.45,0
16895040,05:32:22,05:32:22,4467,46,,,,10101.71,0
16895040,05:32:44,05:32:44,4468,47,,,,10312.91,0
16895040,05:33:00,05:33:00,4469,48,,,,10443.9,0
16895040,05:33:27,05:33:27,4470,49,,,,10684.91,0
16895040,05:33:45,05:33:45,4471,50,,,,10839.29,0
16895040,05:34:11,05:34:11,4472,51,,,,11041.19,0
16895040,05:34:35,05:34:35,4473,52,,,,11220.08,0
16895040,05:34:58,05:34:58,4474,53,,,,11431.48,0
16895040,05:35:22,05:35:22,4475,54,,,,11614.71,0
16895040,05:35:43,05:35:43,3597,55,,,,11826.69,0
16895040,05:36:17,05:36:17,3598,56,,,,12168.4,0
16895040,05:37:00,05:37:00,10016,57,,1,,12472.96,
16895050,05:12:00,05:12:00,9869,1,,,1,0,
16895050,05:12:15,05:12:15,538,2,,,,272.69,0
16895050,05:12:27,05:12:27,539,3,,,,535.34,0
16895050,05:12:48,05:12:48,541,4,,,,882.56,0
16895050,05:12:58,05:12:58,542,5,,,,1039.76,0
16895050,05:13:22,05:13:22,543,6,,,,1371.92,0
16895050,05:13:36,05:13:36,544,7,,,,1585.41,0
16895050,05:13:46,05:13:46,545,8,,,,1792.38,0
16895050,05:14:00,05:14:00,546,9,,,,1912.34,
16895050,05:15:20,05:15:20,9094,10,,,,2522.17,0
16895050,05:15:44,05:15:44,9093,11,,,,2745.29,0
16895050,05:16:15,05:16:15,7937,12,,,,2963.09,0
16895050,05:16:32,05:16:32,6885,13,,,,3167.88,0
16895050,05:17:00,05:17:00,4367,14,,,,3494.98,0
16895050,05:17:10,05:17:10,4368,15,,,,3589.34,0
16895050,05:17:34,05:17:34,4369,16,,,,3863.55,0
16895050,05:18:00,05:18:00,4370,17,,,,4075.83,
16895050,05:18:54,05:18:54,4371,18,,,,4363.61,0
16895050,05:19:20,05:19:20,4448,19,,,,4591.02,0
16895050,05:19:34,05:19:34,4449,20,,,,4717.9,0
16895050,05:19:52,05:19:52,9879,21,,,,4852.61,0
16895050,05:20:15,05:20:15,4450,22,,,,4956.06,0
16895050,05:20:40,05:20:40,4451,23,,,,5165.05,0
16895050,05:20:55,05:20:55,4452,24,,,,5304.44,0
16895050,05:21:22,05:21:22,4453,25,,,,5495.33,0
16895050,05:21:53,05:21:53,4454,26,,,,5623.82,0
16895050,05:22:10,05:22:10,10385,27,,,,5733.97,0
16895050,05:22:52,05:22:52,1170,28,,,,6051.87,0
16895050,05:23:11,05:23:11,1171,29,,,,6203.65,0
16895050,05:23:54,05:23:54,4455,30,,,,6507.69,0
16895050,05:24:43,05:24:43,4456,31,,,,6848.93,0
16895050,05:25:03,05:25:03,4457,32,,,,6998.04,0
16895050,05:25:20,05:25:20,5934,33,,,,7110.21,0
16895050,05:25:42,05:25:42,4458,34,,,,7278.88,0
16895050,05:26:16,05:26:16,4459,35,,,,7514.96,0
16895050,05:26:42,05:26:42,4460,36,,,,7708.07,0
16895050,05:27:00,05:27:00,4461,37,,,,7809.04,
16895050,05:27:15,05:27:15,8361,38,,,,7901.9,0
16895050,05:28:00,05:28:00,1176,39,,,,8210.02,0
16895050,05:29:00,05:29:00,4354,40,,,,8517.08,
16895050,05:30:22,05:30:22,4462,41,,,,9076.63,0
16895050,05:30:46,05:30:46,4463,42,,,,9266.94,0
16895050,05:31:14,05:31:14,4464,43,,,,9519.15,0
16895050,05:31:41,05:31:41,4465,44,,,,9726.79,0
16895050,05:31:56,05:31:56,4466,45,,,,9861.45,0
16895050,05:32:22,05:32:22,4467,46,,,,10101.71,0
16895050,05:32:44,05:32:44,4468,47,,,,10312.91,0
16895050,05:33:00,05:33:00,4469,48,,,,10443.9,0
16895050,05:33:27,05:33:27,4470,49,,,,10684.91,0
16895050,05:33:45,05:33:45,4471,50,,,,10839.29,0
16895050,05:34:11,05:34:11,4472,51,,,,11041.19,0
16895050,05:34:35,05:34:35,4473,52,,,,11220.08,0
16895050,05:34:58,05:34:58,4474,53,,,,11431.48,0
16895050,05:35:22,05:35:22,4475,54,,,,11614.71,0
16895050,05:35:43,05:35:43,3597,55,,,,11826.69,0
16895050,05:36:17,05:36:17,3598,56,,,,12168.4,0
16895050,05:37:00,05:37:00,10016,57,,1,,12472.96,
16895060,05:12:00,05:12:00,9869,1,,,1,0,
16895060,05:12:15,05:12:15,538,2,,,,272.69,0
16895060,05:12:27,05:12:27,539,3,,,,535.34,0
16895060,05:12:48,05:12:48,541,4,,,,882.56,0
16895060,05:12:58,05:12:58,542,5,,,,1039.76,0
16895060,05:13:22,05:13:22,543,6,,,,1371.92,0
16895060,05:13:36,05:13:36,544,7,,,,1585.41,0
16895060,05:13:46,05:13:46,545,8,,,,1792.38,0
16895060,05:14:00,05:14:00,546,9,,,,1912.34,
16895060,05:15:20,05:15:20,9094,10,,,,2522.17,0
16895060,05:15:44,05:15:44,9093,11,,,,2745.29,0
16895060,05:16:15,05:16:15,7937,12,,,,2963.09,0
16895060,05:16:32,05:16:32,6885,13,,,,3167.88,0
16895060,05:17:00,05:17:00,4367,14,,,,3494.98,0
16895060,05:17:10,05:17:10,4368,15,,,,3589.34,0
16895060,05:17:34,05:17:34,4369,16,,,,3863.55,0
16895060,05:18:00,05:18:00,4370,17,,,,4075.83,
16895060,05:18:54,05:18:54,4371,18,,,,4363.61,0
16895060,05:19:20,05:19:20,4448,19,,,,4591.02,0
16895060,05:19:34,05:19:34,4449,20,,,,4717.9,0
16895060,05:19:52,05:19:52,9879,21,,,,4852.61,0
16895060,05:20:15,05:20:15,4450,22,,,,4956.06,0
16895060,05:20:40,05:20:40,4451,23,,,,5165.05,0
16895060,05:20:55,05:20:55,4452,24,,,,5304.44,0
16895060,05:21:22,05:21:22,4453,25,,,,5495.33,0
16895060,05:21:53,05:21:53,4454,26,,,,5623.82,0
16895060,05:22:10,05:22:10,10385,27,,,,5733.97,0
16895060,05:22:52,05:22:52,1170,28,,,,6051.87,0
16895060,05:23:11,05:23:11,1171,29,,,,6203.65,0
16895060,05:23:54,05:23:54,4455,30,,,,6507.69,0
16895060,05:24:43,05:24:43,4456,31,,,,6848.93,0
16895060,05:25:03,05:25:03,4457,32,,,,6998.04,0
16895060,05:25:20,05:25:20,5934,33,,,,7110.21,0
16895060,05:25:42,05:25:42,4458,34,,,,7278.88,0
16895060,05:26:16,05:26:16,4459,35,,,,7514.96,0
16895060,05:26:42,05:26:42,4460,36,,,,7708.07,0
16895060,05:27:00,05:27:00,4461,37,,,,7809.04,
16895060,05:27:15,05:27:15,8361,38,,,,7901.9,0
16895060,05:28:00,05:28:00,1176,39,,,,8210.02,0
16895060,05:29:00,05:29:00,4354,40,,,,8517.08,
16895060,05:30:22,05:30:22,4462,41,,,,9076.63,0
16895060,05:30:46,05:30:46,4463,42,,,,9266.94,0
16895060,05:31:14,05:31:14,4464,43,,,,9519.15,0
16895060,05:31:41,05:31:41,4465,44,,,,9726.79,0
16895060,05:31:56,05:31:56,4466,45,,,,9861.45,0
16895060,05:32:22,05:32:22,4467,46,,,,10101.71,0
16895060,05:32:44,05:32:44,4468,47,,,,10312.91,0
16895060,05:33:00,05:33:00,4469,48,,,,10443.9,0
16895060,05:33:27,05:33:27,4470,49,,,,10684.91,0
16895060,05:33:45,05:33:45,4471,50,,,,10839.29,0
16895060,05:34:11,05:34:11,4472,51,,,,11041.19,0
16895060,05:34:35,05:34:35,4473,52,,,,11220.08,0
16895060,05:34:58,05:34:58,4474,53,,,,11431.48,0
16895060,05:35:22,05:35:22,4475,54,,,,11614.71,0
16895060,05:35:43,05:35:43,3597,55,,,,11826.69,0
16895060,05:36:17,05:36:17,3598,56,,,,12168.4,0
16895060,05:37:00,05:37:00,10016,57,,1,,12472.96,
16895120,05:12:00,05:12:00,9869,1,,,1,0,
16895120,05:12:15,05:12:15,538,2,,,,272.69,0
16895120,05:12:27,05:12:27,539,3,,,,535.34,0
16895120,05:12:48,05:12:48,541,4,,,,882.56,0
16895120,05:12:58,05:12:58,542,5,,,,1039.76,0
16895120,05:13:22,05:13:22,543,6,,,,1371.92,0
16895120,05:13:36,05:13:36,544,7,,,,1585.41,0
16895120,05:13:46,05:13:46,545,8,,,,1792.38,0
16895120,05:14:00,05:14:00,546,9,,,,1912.34,
16895120,05:15:20,05:15:20,9094,10,,,,2522.17,0
16895120,05:15:44,05:15:44,9093,11,,,,2745.29,0
16895120,05:16:15,05:16:15,7937,12,,,,2963.09,0
16895120,05:16:32,05:16:32,6885,13,,,,3167.88,0
16895120,05:17:00,05:17:00,4367,14,,,,3494.98,0
16895120,05:17:10,05:17:10,4368,15,,,,3589.34,0
16895120,05:17:34,05:17:34,4369,16,,,,3863.55,0
16895120,05:18:00,05:18:00,4370,17,,,,4075.83,
16895120,05:18:54,05:18:54,4371,18,,,,4363.61,0
16895120,05:19:20,05:19:20,4448,19,,,,4591.02,0
16895120,05:19:34,05:19:34,4449,20,,,,4717.9,0
16895120,05:19:52,05:19:52,9879,21,,,,4852.61,0
16895120,05:20:15,05:20:15,4450,22,,,,4956.06,0
16895120,05:20:40,05:20:40,4451,23,,,,5165.05,0
16895120,05:20:55,05:20:55,4452,24,,,,5304.44,0
16895120,05:21:22,05:21:22,4453,25,,,,5495.33,0
16895120,05:21:53,05:21:53,4454,26,,,,5623.82,0
16895120,05:22:10,05:22:10,10385,27,,,,5733.97,0
16895120,05:22:52,05:22:52,1170,28,,,,6051.87,0
16895120,05:23:11,05:23:11,1171,29,,,,6203.65,0
16895120,05:23:54,05:23:54,4455,30,,,,6507.69,0
16895120,05:24:43,05:24:43,4456,31,,,,6848.93,0
16895120,05:25:03,05:25:03,4457,32,,,,6998.04,0
16895120,05:25:20,05:25:20,5934,33,,,,7110.21,0
16895120,05:25:42,05:25:42,4458,34,,,,7278.88,0
16895120,05:26:16,05:26:16,4459,35,,,,7514.96,0
16895120,05:26:42,05:26:42,4460,36,,,,7708.07,0
16895120,05:27:00,05:27:00,4461,37,,,,7809.04,
16895120,05:27:15,05:27:15,8361,38,,,,7901.9,0
16895120,05:28:00,05:28:00,1176,39,,,,8210.02,0
16895120,05:29:00,05:29:00,4354,40,,,,8517.08,
16895120,05:30:22,05:30:22,4462,41,,,,9076.63,0
16895120,05:30:46,05:30:46,4463,42,,,,9266.94,0
16895120,05:31:14,05:31:14,4464,43,,,,9519.15,0
16895120,05:31:41,05:31:41,4465,44,,,,9726.79,0
16895120,05:31:56,05:31:56,4466,45,,,,9861.45,0
16895120,05:32:22,05:32:22,4467,46,,,,10101.71,0
16895120,05:32:44,05:32:44,4468,47,,,,10312.91,0
16895120,05:33:00,05:33:00,4469,48,,,,10443.9,0
16895120,05:33:27,05:33:27,4470,49,,,,10684.91,0
16895120,05:33:45,05:33:45,4471,50,,,,10839.29,0
16895120,05:34:11,05:34:11,4472,51,,,,11041.19,0
16895120,05:34:35,05:34:35,4473,52,,,,11220.08,0
16895120,05:34:58,05:34:58,4474,53,,,,11431.48,0
16895120,05:35:22,05:35:22,4475,54,,,,11614.71,0
16895120,05:35:43,05:35:43,3597,55,,,,11826.69,0
16895120,05:36:17,05:36:17,3598,56,,,,12168.4,0
16895120,05:37:00,05:37:00,10016,57,,1,,12472.96,
17376090,14:14:00,14:14:00,9869,1,,,1,0,
17376090,14:14:38,14:14:38,538,2,,,,272.69,0
17376090,14:15:09,14:15:09,539,3,,,,535.34,0
17376090,14:16:01,14:16:01,541,4,,,,882.56,0
17376090,14:16:26,14:16:26,542,5,,,,1039.76,0
17376090,14:17:25,14:17:25,543,6,,,,1371.92,0
17376090,14:18:01,14:18:01,544,7,,,,1585.41,0
17376090,14:18:26,14:18:26,545,8,,,,1792.38,0
17376090,14:19:00,14:19:00,546,9,,,,1912.34,
17376090,14:20:41,14:20:41,9094,10,,,,2522.17,0
17376090,14:21:11,14:21:11,9093,11,,,,2745.29,0
17376090,14:21:48,14:21:48,7937,12,,,,2963.09,0
17376090,14:22:11,14:22:11,6885,13,,,,3167.88,0
17376090,14:22:45,14:22:45,4367,14,,,,3494.98,0
17376090,14:22:58,14:22:58,4368,15,,,,3589.34,0
17376090,14:23:28,14:23:28,4369,16,,,,3863.55,0
17376090,14:24:00,14:24:00,4370,17,,,,4075.83,
17376090,14:25:18,14:25:18,4371,18,,,,4363.61,0
17376090,14:25:56,14:25:56,4448,19,,,,4591.02,0
17376090,14:26:17,14:26:17,4449,20,,,,4717.9,0
17376090,14:26:41,14:26:41,9879,21,,,,4852.61,0
17376090,14:27:15,14:27:15,4450,22,,,,4956.06,0
17376090,14:27:51,14:27:51,4451,23,,,,5165.05,0
17376090,14:28:14,14:28:14,4452,24,,,,5304.44,0
17376090,14:28:52,14:28:52,4453,25,,,,5495.33,0
17376090,14:29:37,14:29:37,4454,26,,,,5623.82,0
17376090,14:30:01,14:30:01,10385,27,,,,5733.97,0
17376090,14:31:02,14:31:02,1170,28,,,,6051.87,0
17376090,14:31:29,14:31:29,1171,29,,,,6203.65,0
17376090,14:32:32,14:32:32,4455,30,,,,6507.69,0
17376090,14:33:42,14:33:42,4456,31,,,,6848.93,0
17376090,14:34:11,14:34:11,4457,32,,,,6998.04,0
17376090,14:34:36,14:34:36,5934,33,,,,7110.21,0
17376090,14:35:07,14:35:07,4458,34,,,,7278.88,0
17376090,14:35:57,14:35:57,4459,35,,,,7514.96,0
17376090,14:36:35,14:36:35,4460,36,,,,7708.07,0
17376090,14:37:00,14:37:00,4461,37,,,,7809.04,
17376090,14:37:23,14:37:23,8361,38,,,,7901.9,0
17376090,14:38:30,14:38:30,1176,39,,,,8210.02,0
17376090,14:40:00,14:40:00,4354,40,,,,8517.08,
17376090,14:42:14,14:42:14,4462,41,,,,9076.63,0
17376090,14:42:52,14:42:52,4463,42,,,,9266.94,0
17376090,14:43:38,14:43:38,4464,43,,,,9519.15,0
17376090,14:44:22,14:44:22,4465,44,,,,9726.79,0
17376090,14:44:47,14:44:47,4466,45,,,,9861.45,0
17376090,14:45:29,14:45:29,4467,46,,,,10101.71,0
17376090,14:46:04,14:46:04,4468,47,,,,10312.91,0
17376090,14:46:31,14:46:31,4469,48,,,,10443.9,0
17376090,14:47:15,14:47:15,4470,49,,,,10684.91,0
17376090,14:47:44,14:47:44,4471,50,,,,10839.29,0
17376090,14:48:26,14:48:26,4472,51,,,,11041.19,0
17376090,14:49:05,14:49:05,4473,52,,,,11220.08,0
17376090,14:49:43,14:49:43,4474,53,,,,11431.48,0
17376090,14:50:20,14:50:20,4475,54,,,,11614.71,0
17376090,14:50:56,14:50:56,3597,55,,,,11826.69,0
17376090,14:51:51,14:51:51,3598,56,,,,12168.4,0
17376090,14:53:00,14:53:00,10016,57,,1,,12472.96,
17491110,19:40:00,19:40:00,9869,1,,,1,0,
17491110,19:41:02,19:41:02,538,2,,,,272.69,0
17491110,19:41:50,19:41:50,539,3,,,,535.34,0
17491110,19:43:14,19:43:14,541,4,,,,882.56,0
17491110,19:43:54,19:43:54,542,5,,,,1039.76,0
17491110,19:45:28,19:45:28,543,6,,,,1371.92,0
17491110,19:46:25,19:46:25,544,7,,,,1585.41,0
17491110,19:47:06,19:47:06,545,8,,,,1792.38,0
17491110,19:48:00,19:48:00,546,9,,,,1912.34,
17491110,19:50:01,19:50:01,9094,10,,,,2522.17,0
17491110,19:50:37,19:50:37,9093,11,,,,2745.29,0
17491110,19:51:22,19:51:22,7937,12,,,,2963.09,0
17491110,19:51:49,19:51:49,6885,13,,,,3167.88,0
17491110,19:52:30,19:52:30,4367,14,,,,3494.98,0
17491110,19:52:46,19:52:46,4368,15,,,,3589.34,0
17491110,19:53:22,19:53:22,4369,16,,,,3863.55,0
17491110,19:54:00,19:54:00,4370,17,,,,4075.83,
17491110,19:54:48,19:54:48,4371,18,,,,4363.61,0
17491110,19:55:11,19:55:11,4448,19,,,,4591.02,0
17491110,19:55:24,19:55:24,4449,20,,,,4717.9,0
17491110,19:55:39,19:55:39,9879,21,,,,4852.61,0
17491110,19:56:00,19:56:00,4450,22,,,,4956.06,0
17491110,19:56:22,19:56:22,4451,23,,,,5165.05,0
17491110,19:56:36,19:56:36,4452,24,,,,5304.44,0
17491110,19:56:59,19:56:59,4453,25,,,,5495.33,0
17491110,19:57:27,19:57:27,4454,26,,,,5623.82,0
17491110,19:57:42,19:57:42,10385,27,,,,5733.97,0
17491110,19:58:20,19:58:20,1170,28,,,,6051.87,0
17491110,19:58:36,19:58:36,1171,29,,,,6203.65,0
17491110,19:59:15,19:59:15,4455,30,,,,6507.69,0
17491110,19:59:58,19:59:58,4456,31,,,,6848.93,0
17491110,20:00:16,20:00:16,4457,32,,,,6998.04,0
17491110,20:00:31,20:00:31,5934,33,,,,7110.21,0
17491110,20:00:50,20:00:50,4458,34,,,,7278.88,0
17491110,20:01:21,20:01:21,4459,35,,,,7514.96,0
17491110,20:01:44,20:01:44,4460,36,,,,7708.07,0
17491110,20:02:00,20:02:00,4461,37,,,,7809.04,
17491110,20:02:31,20:02:31,8361,38,,,,7901.9,0
17491110,20:04:00,20:04:00,1176,39,,,,8210.02,0
17491110,20:06:00,20:06:00,4354,40,,,,8517.08,
17491110,20:08:35,20:08:35,4462,41,,,,9076.63,0
17491110,20:09:18,20:09:18,4463,42,,,,9266.94,0
17491110,20:10:12,20:10:12,4464,43,,,,9519.15,0
17491110,20:11:03,20:11:03,4465,44,,,,9726.79,0
17491110,20:11:31,20:11:31,4466,45,,,,9861.45,0
17491110,20:12:19,20:12:19,4467,46,,,,10101.71,0
17491110,20:13:00,20:13:00,4468,47,,,,10312.91,0
17491110,20:13:31,20:13:31,4469,48,,,,10443.9,0
17491110,20:14:22,20:14:22,4470,49,,,,10684.91,0
17491110,20:14:55,20:14:55,4471,50,,,,10839.29,0
17491110,20:15:43,20:15:43,4472,51,,,,11041.19,0
17491110,20:16:29,20:16:29,4473,52,,,,11220.08,0
17491110,20:17:13,20:17:13,4474,53,,,,11431.48,0
17491110,20:17:56,20:17:56,4475,54,,,,11614.71,0
17491110,20:18:37,20:18:37,3597,55,,,,11826.69,0
17491110,20:19:40,20:19:40,3598,56,,,,12168.4,0
17491110,20:21:00,20:21:00,10016,57,,1,,12472.96,
17510110,21:10:00,21:10:00,9869,1,,,1,0,
17510110,21:11:02,21:11:02,538,2,,,,272.69,0
17510110,21:11:50,21:11:50,539,3,,,,535.34,0
17510110,21:13:14,21:13:14,541,4,,,,882.56,0
17510110,21:13:54,21:13:54,542,5,,,,1039.76,0
17510110,21:15:28,21:15:28,543,6,,,,1371.92,0
17510110,21:16:25,21:16:25,544,7,,,,1585.41,0
17510110,21:17:06,21:17:06,545,8,,,,1792.38,0
17510110,21:18:00,21:18:00,546,9,,,,1912.34,
17510110,21:19:41,21:19:41,9094,10,,,,2522.17,0
17510110,21:20:11,21:20:11,9093,11,,,,2745.29,0
17510110,21:20:48,21:20:48,7937,12,,,,2963.09,0
17510110,21:21:11,21:21:11,6885,13,,,,3167.88,0
17510110,21:21:45,21:21:45,4367,14,,,,3494.98,0
17510110,21:21:58,21:21:58,4368,15,,,,3589.34,0
17510110,21:22:28,21:22:28,4369,16,,,,3863.55,0
17510110,21:23:00,21:23:00,4370,17,,,,4075.83,
17510110,21:23:48,21:23:48,4371,18,,,,4363.61,0
17510110,21:24:11,21:24:11,4448,19,,,,4591.02,0
17510110,21:24:24,21:24:24,4449,20,,,,4717.9,0
17510110,21:24:39,21:24:39,9879,21,,,,4852.61,0
17510110,21:25:00,21:25:00,4450,22,,,,4956.06,0
17510110,21:25:22,21:25:22,4451,23,,,,5165.05,0
17510110,21:25:36,21:25:36,4452,24,,,,5304.44,0
17510110,21:25:59,21:25:59,4453,25,,,,5495.33,0
17510110,21:26:27,21:26:27,4454,26,,,,5623.82,0
17510110,21:26:42,21:26:42,10385,27,,,,5733.97,0
17510110,21:27:20,21:27:20,1170,28,,,,6051.87,0
17510110,21:27:36,21:27:36,1171,29,,,,6203.65,0
17510110,21:28:15,21:28:15,4455,30,,,,6507.69,0
17510110,21:28:58,21:28:58,4456,31,,,,6848.93,0
17510110,21:29:16,21:29:16,4457,32,,,,6998.04,0
17510110,21:29:31,21:29:31,5934,33,,,,7110.21,0
17510110,21:29:50,21:29:50,4458,34,,,,7278.88,0
17510110,21:30:21,21:30:21,4459,35,,,,7514.96,0
17510110,21:30:44,21:30:44,4460,36,,,,7708.07,0
17510110,21:31:00,21:31:00,4461,37,,,,7809.04,
17510110,21:31:31,21:31:31,8361,38,,,,7901.9,0
17510110,21:33:00,21:33:00,1176,39,,,,8210.02,0
17510110,21:35:00,21:35:00,4354,40,,,,8517.08,
17510110,21:37:14,21:37:14,4462,41,,,,9076.63,0
17510110,21:37:52,21:37:52,4463,42,,,,9266.94,0
17510110,21:38:38,21:38:38,4464,43,,,,9519.15,0
17510110,21:39:22,21:39:22,4465,44,,,,9726.79,0
17510110,21:39:47,21:39:47,4466,45,,,,9861.45,0
17510110,21:40:29,21:40:29,4467,46,,,,10101.71,0
17510110,21:41:04,21:41:04,4468,47,,,,10312.91,0
17510110,21:41:31,21:41:31,4469,48,,,,10443.9,0
17510110,21:42:15,21:42:15,4470,49,,,,10684.91,0
17510110,21:42:44,21:42:44,4471,50,,,,10839.29,0
17510110,21:43:26,21:43:26,4472,51,,,,11041.19,0
17510110,21:44:05,21:44:05,4473,52,,,,11220.08,0
17510110,21:44:43,21:44:43,4474,53,,,,11431.48,0
17510110,21:45:20,21:45:20,4475,54,,,,11614.71,0
17510110,21:45:56,21:45:56,3597,55,,,,11826.69,0
17510110,21:46:51,21:46:51,3598,56,,,,12168.4,0
17510110,21:48:00,21:48:00,10016,57,,1,,12472.96,
17537070,19:10:00,19:10:00,9869,1,,,1,0,
17537070,19:11:02,19:11:02,538,2,,,,272.69,0
17537070,19:11:50,19:11:50,539,3,,,,535.34,0
17537070,19:13:14,19:13:14,541,4,,,,882.56,0
17537070,19:13:54,19:13:54,542,5,,,,1039.76,0
17537070,19:15:28,19:15:28,543,6,,,,1371.92,0
17537070,19:16:25,19:16:25,544,7,,,,1585.41,0
17537070,19:17:06,19:17:06,545,8,,,,1792.38,0
17537070,19:18:00,19:18:00,546,9,,,,1912.34,
17537070,19:20:01,19:20:01,9094,10,,,,2522.17,0
17537070,19:20:37,19:20:37,9093,11,,,,2745.29,0
17537070,19:21:22,19:21:22,7937,12,,,,2963.09,0
17537070,19:21:49,19:21:49,6885,13,,,,3167.88,0
17537070,19:22:30,19:22:30,4367,14,,,,3494.98,0
17537070,19:22:46,19:22:46,4368,15,,,,3589.34,0
17537070,19:23:22,19:23:22,4369,16,,,,3863.55,0
17537070,19:24:00,19:24:00,4370,17,,,,4075.83,
17537070,19:24:48,19:24:48,4371,18,,,,4363.61,0
17537070,19:25:11,19:25:11,4448,19,,,,4591.02,0
17537070,19:25:24,19:25:24,4449,20,,,,4717.9,0
17537070,19:25:39,19:25:39,9879,21,,,,4852.61,0
17537070,19:26:00,19:26:00,4450,22,,,,4956.06,0
17537070,19:26:22,19:26:22,4451,23,,,,5165.05,0
17537070,19:26:36,19:26:36,4452,24,,,,5304.44,0
17537070,19:26:59,19:26:59,4453,25,,,,5495.33,0
17537070,19:27:27,19:27:27,4454,26,,,,5623.82,0
17537070,19:27:42,19:27:42,10385,27,,,,5733.97,0
17537070,19:28:20,19:28:20,1170,28,,,,6051.87,0
17537070,19:28:36,19:28:36,1171,29,,,,6203.65,0
17537070,19:29:15,19:29:15,4455,30,,,,6507.69,0
17537070,19:29:58,19:29:58,4456,31,,,,6848.93,0
17537070,19:30:16,19:30:16,4457,32,,,,6998.04,0
17537070,19:30:31,19:30:31,5934,33,,,,7110.21,0
17537070,19:30:50,19:30:50,4458,34,,,,7278.88,0
17537070,19:31:21,19:31:21,4459,35,,,,7514.96,0
17537070,19:31:44,19:31:44,4460,36,,,,7708.07,0
17537070,19:32:00,19:32:00,4461,37,,,,7809.04,
17537070,19:32:31,19:32:31,8361,38,,,,7901.9,0
17537070,19:34:00,19:34:00,1176,39,,,,8210.02,0
17537070,19:36:00,19:36:00,4354,40,,,,8517.08,
17537070,19:38:35,19:38:35,4462,41,,,,9076.63,0
17537070,19:39:18,19:39:18,4463,42,,,,9266.94,0
17537070,19:40:12,19:40:12,4464,43,,,,9519.15,0
17537070,19:41:03,19:41:03,4465,44,,,,9726.79,0
17537070,19:41:31,19:41:31,4466,45,,,,9861.45,0
17537070,19:42:19,19:42:19,4467,46,,,,10101.71,0
17537070,19:43:00,19:43:00,4468,47,,,,10312.91,0
17537070,19:43:31,19:43:31,4469,48,,,,10443.9,0
17537070,19:44:22,19:44:22,4470,49,,,,10684.91,0
17537070,19:44:55,19:44:55,4471,50,,,,10839.29,0
17537070,19:45:43,19:45:43,4472,51,,,,11041.19,0
17537070,19:46:29,19:46:29,4473,52,,,,11220.08,0
17537070,19:47:13,19:47:13,4474,53,,,,11431.48,0
17537070,19:47:56,19:47:56,4475,54,,,,11614.71,0
17537070,19:48:37,19:48:37,3597,55,,,,11826.69,0
17537070,19:49:40,19:49:40,3598,56,,,,12168.4,0
17537070,19:51:00,19:51:00,10016,57,,1,,12472.96,
17676090,09:44:00,09:44:00,9869,1,,,1,0,
17676090,09:44:38,09:44:38,538,2,,,,272.69,0
17676090,09:45:09,09:45:09,539,3,,,,535.34,0
17676090,09:46:01,09:46:01,541,4,,,,882.56,0
17676090,09:46:26,09:46:26,542,5,,,,1039.76,0
17676090,09:47:25,09:47:25,543,6,,,,1371.92,0
17676090,09:48:01,09:48:01,544,7,,,,1585.41,0
17676090,09:48:26,09:48:26,545,8,,,,1792.38,0
17676090,09:49:00,09:49:00,546,9,,,,1912.34,
17676090,09:50:41,09:50:41,9094,10,,,,2522.17,0
17676090,09:51:11,09:51:11,9093,11,,,,2745.29,0
17676090,09:51:48,09:51:48,7937,12,,,,2963.09,0
17676090,09:52:11,09:52:11,6885,13,,,,3167.88,0
17676090,09:52:45,09:52:45,4367,14,,,,3494.98,0
17676090,09:52:58,09:52:58,4368,15,,,,3589.34,0
17676090,09:53:28,09:53:28,4369,16,,,,3863.55,0
17676090,09:54:00,09:54:00,4370,17,,,,4075.83,
17676090,09:55:12,09:55:12,4371,18,,,,4363.61,0
17676090,09:55:47,09:55:47,4448,19,,,,4591.02,0
17676090,09:56:06,09:56:06,4449,20,,,,4717.9,0
17676090,09:56:29,09:56:29,9879,21,,,,4852.61,0
17676090,09:57:00,09:57:00,4450,22,,,,4956.06,0
17676090,09:57:33,09:57:33,4451,23,,,,5165.05,0
17676090,09:57:54,09:57:54,4452,24,,,,5304.44,0
17676090,09:58:29,09:58:29,4453,25,,,,5495.33,0
17676090,09:59:11,09:59:11,4454,26,,,,5623.82,0
17676090,09:59:34,09:59:34,10385,27,,,,5733.97,0
17676090,10:00:30,10:00:30,1170,28,,,,6051.87,0
17676090,10:00:54,10:00:54,1171,29,,,,6203.65,0
17676090,10:01:53,10:01:53,4455,30,,,,6507.69,0
17676090,10:02:57,10:02:57,4456,31,,,,6848.93,0
17676090,10:03:24,10:03:24,4457,32,,,,6998.04,0
17676090,10:03:47,10:03:47,5934,33,,,,7110.21,0
17676090,10:04:16,10:04:16,4458,34,,,,7278.88,0
17676090,10:05:01,10:05:01,4459,35,,,,7514.96,0
17676090,10:05:37,10:05:37,4460,36,,,,7708.07,0
17676090,10:06:00,10:06:00,4461,37,,,,7809.04,
17676090,10:06:23,10:06:23,8361,38,,,,7901.9,0
17676090,10:07:30,10:07:30,1176,39,,,,8210.02,0
17676090,10:09:00,10:09:00,4354,40,,,,8517.08,
17676090,10:11:14,10:11:14,4462,41,,,,9076.63,0
17676090,10:11:52,10:11:52,4463,42,,,,9266.94,0
17676090,10:12:38,10:12:38,4464,43,,,,9519.15,0
17676090,10:13:22,10:13:22,4465,44,,,,9726.79,0
17676090,10:13:47,10:13:47,4466,45,,,,9861.45,0
17676090,10:14:29,10:14:29,4467,46,,,,10101.71,0
17676090,10:15:04,10:15:04,4468,47,,,,10312.91,0
17676090,10:15:31,10:15:31,4469,48,,,,10443.9,0
17676090,10:16:15,10:16:15,4470,49,,,,10684.91,0
17676090,10:16:44,10:16:44,4471,50,,,,10839.29,0
17676090,10:17:26,10:17:26,4472,51,,,,11041.19,0
17676090,10:18:05,10:18:05,4473,52,,,,11220.08,0
17676090,10:18:43,10:18:43,4474,53,,,,11431.48,0
17676090,10:19:20,10:19:20,4475,54,,,,11614.71,0
17676090,10:19:56,10:19:56,3597,55,,,,11826.69,0
17676090,10:20:51,10:20:51,3598,56,,,,12168.4,0
17676090,10:22:00,10:22:00,10016,57,,1,,12472.96,
17817090,05:12:00,05:12:00,9869,1,,,1,0,
17817090,05:12:15,05:12:15,538,2,,,,272.69,0
17817090,05:12:27,05:12:27,539,3,,,,535.34,0
17817090,05:12:48,05:12:48,541,4,,,,882.56,0
17817090,05:12:58,05:12:58,542,5,,,,1039.76,0
17817090,05:13:22,05:13:22,543,6,,,,1371.92,0
17817090,05:13:36,05:13:36,544,7,,,,1585.41,0
17817090,05:13:46,05:13:46,545,8,,,,1792.38,0
17817090,05:14:00,05:14:00,546,9,,,,1912.34,
17817090,05:15:20,05:15:20,9094,10,,,,2522.17,0
17817090,05:15:44,05:15:44,9093,11,,,,2745.29,0
17817090,05:16:15,05:16:15,7937,12,,,,2963.09,0
17817090,05:16:32,05:16:32,6885,13,,,,3167.88,0
17817090,05:17:00,05:17:00,4367,14,,,,3494.98,0
17817090,05:17:10,05:17:10,4368,15,,,,3589.34,0
17817090,05:17:34,05:17:34,4369,16,,,,3863.55,0
17817090,05:18:00,05:18:00,4370,17,,,,4075.83,
17817090,05:18:54,05:18:54,4371,18,,,,4363.61,0
17817090,05:19:20,05:19:20,4448,19,,,,4591.02,0
17817090,05:19:34,05:19:34,4449,20,,,,4717.9,0
17817090,05:19:52,05:19:52,9879,21,,,,4852.61,0
17817090,05:20:15,05:20:15,4450,22,,,,4956.06,0
17817090,05:20:40,05:20:40,4451,23,,,,5165.05,0
17817090,05:20:55,05:20:55,4452,24,,,,5304.44,0
17817090,05:21:22,05:21:22,4453,25,,,,5495.33,0
17817090,05:21:53,05:21:53,4454,26,,,,5623.82,0
17817090,05:22:10,05:22:10,10385,27,,,,5733.97,0
17817090,05:22:52,05:22:52,1170,28,,,,6051.87,0
17817090,05:23:11,05:23:11,1171,29,,,,6203.65,0
17817090,05:23:54,05:23:54,4455,30,,,,6507.69,0
17817090,05:24:43,05:24:43,4456,31,,,,6848.93,0
17817090,05:25:03,05:25:03,4457,32,,,,6998.04,0
17817090,05:25:20,05:25:20,5934,33,,,,7110.21,0
17817090,05:25:42,05:25:42,4458,34,,,,7278.88,0
17817090,05:26:16,05:26:16,4459,35,,,,7514.96,0
17817090,05:26:42,05:26:42,4460,36,,,,7708.07,0
17817090,05:27:00,05:27:00,4461,37,,,,7809.04,
17817090,05:27:15,05:27:15,8361,38,,,,7901.9,0
17817090,05:28:00,05:28:00,1176,39,,,,8210.02,0
17817090,05:29:00,05:29:00,4354,40,,,,8517.08,
17817090,05:30:22,05:30:22,4462,41,,,,9076.63,0
17817090,05:30:46,05:30:46,4463,42,,,,9266.94,0
17817090,05:31:14,05:31:14,4464,43,,,,9519.15,0
17817090,05:31:41,05:31:41,4465,44,,,,9726.79,0
17817090,05:31:56,05:31:56,4466,45,,,,9861.45,0
17817090,05:32:22,05:32:22,4467,46,,,,10101.71,0
17817090,05:32:44,05:32:44,4468,47,,,,10312.91,0
17817090,05:33:00,05:33:00,4469,48,,,,10443.9,0
17817090,05:33:27,05:33:27,4470,49,,,,10684.91,0
17817090,05:33:45,05:33:45,4471,50,,,,10839.29,0
17817090,05:34:11,05:34:11,4472,51,,,,11041.19,0
17817090,05:34:35,05:34:35,4473,52,,,,11220.08,0
17817090,05:34:58,05:34:58,4474,53,,,,11431.48,0
17817090,05:35:22,05:35:22,4475,54,,,,11614.71,0
17817090,05:35:43,05:35:43,3597,55,,,,11826.69,0
17817090,05:36:17,05:36:17,3598,56,,,,12168.4,0
17817090,05:37:00,05:37:00,10016,57,,1,,12472.96,
17918020,21:13:00,21:13:00,9869,1,,,1,0,
17918020,21:13:31,21:13:31,538,2,,,,272.69,0
17918020,21:13:55,21:13:55,539,3,,,,535.34,0
17918020,21:14:37,21:14:37,541,4,,,,882.56,0
17918020,21:14:57,21:14:57,542,5,,,,1039.76,0
17918020,21:15:44,21:15:44,543,6,,,,1371.92,0
17918020,21:16:12,21:16:12,544,7,,,,1585.41,0
17918020,21:16:33,21:16:33,545,8,,,,1792.38,0
17918020,21:17:00,21:17:00,546,9,,,,1912.34,
17918020,21:18:20,21:18:20,9094,10,,,,2522.17,0
17918020,21:18:44,21:18:44,9093,11,,,,2745.29,0
17918020,21:19:15,21:19:15,7937,12,,,,2963.09,0
17918020,21:19:32,21:19:32,6885,13,,,,3167.88,0
17918020,21:20:00,21:20:00,4367,14,,,,3494.98,0
17918020,21:20:10,21:20:10,4368,15,,,,3589.34,0
17918020,21:20:34,21:20:34,4369,16,,,,3863.55,0
17918020,21:21:00,21:21:00,4370,17,,,,4075.83,
17918020,21:22:00,21:22:00,4371,18,,,,4363.61,0
17918020,21:22:29,21:22:29,4448,19,,,,4591.02,0
17918020,21:22:45,21:22:45,4449,20,,,,4717.9,0
17918020,21:23:04,21:23:04,9879,21,,,,4852.61,0
17918020,21:23:30,21:23:30,4450,22,,,,4956.06,0
17918020,21:23:58,21:23:58,4451,23,,,,5165.05,0
17918020,21:24:15,21:24:15,4452,24,,,,5304.44,0
17918020,21:24:44,21:24:44,4453,25,,,,5495.33,0
17918020,21:25:19,21:25:19,4454,26,,,,5623.82,0
17918020,21:25:38,21:25:38,10385,27,,,,5733.97,0
17918020,21:26:25,21:26:25,1170,28,,,,6051.87,0
17918020,21:26:45,21:26:45,1171,29,,,,6203.65,0
17918020,21:27:34,21:27:34,4455,30,,,,6507.69,0
17918020,21:28:27,21:28:27,4456,31,,,,6848.93,0
17918020,21:28:50,21:28:50,4457,32,,,,6998.04,0
17918020,21:29:09,21:29:09,5934,33,,,,7110.21,0
17918020,21:29:33,21:29:33,4458,34,,,,7278.88,0
17918020,21:30:11,21:30:11,4459,35,,,,7514.96,0
17918020,21:30:40,21:30:40,4460,36,,,,7708.07,0
17918020,21:31:00,21:31:00,4461,37,,,,7809.04,
17918020,21:31:15,21:31:15,8361,38,,,,7901.9,0
17918020,21:32:00,21:32:00,1176,39,,,,8210.02,0
17918020,21:33:00,21:33:00,4354,40,,,,8517.08,
17918020,21:34:43,21:34:43,4462,41,,,,9076.63,0
17918020,21:35:12,21:35:12,4463,42,,,,9266.94,0
17918020,21:35:48,21:35:48,4464,43,,,,9519.15,0
17918020,21:36:22,21:36:22,4465,44,,,,9726.79,0
17918020,21:36:40,21:36:40,4466,45,,,,9861.45,0
17918020,21:37:13,21:37:13,4467,46,,,,10101.71,0
17918020,21:37:40,21:37:40,4468,47,,,,10312.91,0
17918020,21:38:00,21:38:00,4469,48,,,,10443.9,0
17918020,21:38:34,21:38:34,4470,49,,,,10684.91,0
17918020,21:38:56,21:38:56,4471,50,,,,10839.29,0
17918020,21:39:29,21:39:29,4472,51,,,,11041.19,0
17918020,21:39:59,21:39:59,4473,52,,,,11220.08,0
17918020,21:40:28,21:40:28,4474,53,,,,11431.48,0
17918020,21:40:57,21:40:57,4475,54,,,,11614.71,0
17918020,21:41:24,21:41:24,3597,55,,,,11826.69,0
17918020,21:42:07,21:42:07,3598,56,,,,12168.4,0
17918020,21:43:00,21:43:00,10016,57,,1,,12472.96,
17918030,21:13:00,21:13:00,9869,1,,,1,0,
17918030,21:13:31,21:13:31,538,2,,,,272.69,0
17918030,21:13:55,21:13:55,539,3,,,,535.34,0
17918030,21:14:37,21:14:37,541,4,,,,882.56,0
17918030,21:14:57,21:14:57,542,5,,,,1039.76,0
17918030,21:15:44,21:15:44,543,6,,,,1371.92,0
17918030,21:16:12,21:16:12,544,7,,,,1585.41,0
17918030,21:16:33,21:16:33,545,8,,,,1792.38,0
17918030,21:17:00,21:17:00,546,9,,,,1912.34,
17918030,21:18:20,21:18:20,9094,10,,,,2522.17,0
17918030,21:18:44,21:18:44,9093,11,,,,2745.29,0
17918030,21:19:15,21:19:15,7937,12,,,,2963.09,0
17918030,21:19:32,21:19:32,6885,13,,,,3167.88,0
17918030,21:20:00,21:20:00,4367,14,,,,3494.98,0
17918030,21:20:10,21:20:10,4368,15,,,,3589.34,0
17918030,21:20:34,21:20:34,4369,16,,,,3863.55,0
17918030,21:21:00,21:21:00,4370,17,,,,4075.83,
17918030,21:22:00,21:22:00,4371,18,,,,4363.61,0
17918030,21:22:29,21:22:29,4448,19,,,,4591.02,0
17918030,21:22:45,21:22:45,4449,20,,,,4717.9,0
17918030,21:23:04,21:23:04,9879,21,,,,4852.61,0
17918030,21:23:30,21:23:30,4450,22,,,,4956.06,0
17918030,21:23:58,21:23:58,4451,23,,,,5165.05,0
17918030,21:24:15,21:24:15,4452,24,,,,5304.44,0
17918030,21:24:44,21:24:44,4453,25,,,,5495.33,0
17918030,21:25:19,21:25:19,4454,26,,,,5623.82,0
17918030,21:25:38,21:25:38,10385,27,,,,5733.97,0
17918030,21:26:25,21:26:25,1170,28,,,,6051.87,0
17918030,21:26:45,21:26:45,1171,29,,,,6203.65,0
17918030,21:27:34,21:27:34,4455,30,,,,6507.69,0
17918030,21:28:27,21:28:27,4456,31,,,,6848.93,0
17918030,21:28:50,21:28:50,4457,32,,,,6998.04,0
17918030,21:29:09,21:29:09,5934,33,,,,7110.21,0
17918030,21:29:33,21:29:33,4458,34,,,,7278.88,0
17918030,21:30:11,21:30:11,4459,35,,,,7514.96,0
17918030,21:30:40,21:30:40,4460,36,,,,7708.07,0
17918030,21:31:00,21:31:00,4461,37,,,,7809.04,
17918030,21:31:15,21:31:15,8361,38,,,,7901.9,0
17918030,21:32:00,21:32:00,1176,39,,,,8210.02,0
17918030,21:33:00,21:33:00,4354,40,,,,8517.08,
17918030,21:34:43,21:34:43,4462,41,,,,9076.63,0
17918030,21:35:12,21:35:12,4463,42,,,,9266.94,0
17918030,21:35:48,21:35:48,4464,43,,,,9519.15,0
17918030,21:36:22,21:36:22,4465,44,,,,9726.79,0
17918030,21:36:40,21:36:40,4466,45,,,,9861.45,0
17918030,21:37:13,21:37:13,4467,46,,,,10101.71,0
17918030,21:37:40,21:37:40,4468,47,,,,10312.91,0
17918030,21:38:00,21:38:00,4469,48,,,,10443.9,0
17918030,21:38:34,21:38:34,4470,49,,,,10684.91,0
17918030,21:38:56,21:38:56,4471,50,,,,10839.29,0
17918030,21:39:29,21:39:29,4472,51,,,,11041.19,0
17918030,21:39:59,21:39:59,4473,52,,,,11220.08,0
17918030,21:40:28,21:40:28,4474,53,,,,11431.48,0
17918030,21:40:57,21:40:57,4475,54,,,,11614.71,0
17918030,21:41:24,21:41:24,3597,55,,,,11826.69,0
17918030,21:42:07,21:42:07,3598,56,,,,12168.4,0
17918030,21:43:00,21:43:00,10016,57,,1,,12472.96,
17918040,21:13:00,21:13:00,9869,1,,,1,0,
17918040,21:13:31,21:13:31,538,2,,,,272.69,0
17918040,21:13:55,21:13:55,539,3,,,,535.34,0
17918040,21:14:37,21:14:37,541,4,,,,882.56,0
17918040,21:14:57,21:14:57,542,5,,,,1039.76,0
17918040,21:15:44,21:15:44,543,6,,,,1371.92,0
17918040,21:16:12,21:16:12,544,7,,,,1585.41,0
17918040,21:16:33,21:16:33,545,8,,,,1792.38,0
17918040,21:17:00,21:17:00,546,9,,,,1912.34,
17918040,21:18:20,21:18:20,9094,10,,,,2522.17,0
17918040,21:18:44,21:18:44,9093,11,,,,2745.29,0
17918040,21:19:15,21:19:15,7937,12,,,,2963.09,0
17918040,21:19:32,21:19:32,6885,13,,,,3167.88,0
17918040,21:20:00,21:20:00,4367,14,,,,3494.98,0
17918040,21:20:10,21:20:10,4368,15,,,,3589.34,0
17918040,21:20:34,21:20:34,4369,16,,,,3863.55,0
17918040,21:21:00,21:21:00,4370,17,,,,4075.83,
17918040,21:22:00,21:22:00,4371,18,,,,4363.61,0
17918040,21:22:29,21:22:29,4448,19,,,,4591.02,0
17918040,21:22:45,21:22:45,4449,20,,,,4717.9,0
17918040,21:23:04,21:23:04,9879,21,,,,4852.61,0
17918040,21:23:30,21:23:30,4450,22,,,,4956.06,0
17918040,21:23:58,21:23:58,4451,23,,,,5165.05,0
17918040,21:24:15,21:24:15,4452,24,,,,5304.44,0
17918040,21:24:44,21:24:44,4453,25,,,,5495.33,0
17918040,21:25:19,21:25:19,4454,26,,,,5623.82,0
17918040,21:25:38,21:25:38,10385,27,,,,5733.97,0
17918040,21:26:25,21:26:25,1170,28,,,,6051.87,0
17918040,21:26:45,21:26:45,1171,29,,,,6203.65,0
17918040,21:27:34,21:27:34,4455,30,,,,6507.69,0
17918040,21:28:27,21:28:27,4456,31,,,,6848.93,0
17918040,21:28:50,21:28:50,4457,32,,,,6998.04,0
17918040,21:29:09,21:29:09,5934,33,,,,7110.21,0
17918040,21:29:33,21:29:33,4458,34,,,,7278.88,0
17918040,21:30:11,21:30:11,4459,35,,,,7514.96,0
17918040,21:30:40,21:30:40,4460,36,,,,7708.07,0
17918040,21:31:00,21:31:00,4461,37,,,,7809.04,
17918040,21:31:15,21:31:15,8361,38,,,,7901.9,0
17918040,21:32:00,21:32:00,1176,39,,,,8210.02,0
17918040,21:33:00,21:33:00,4354,40,,,,8517.08,
17918040,21:34:43,21:34:43,4462,41,,,,9076.63,0
17918040,21:35:12,21:35:12,4463,42,,,,9266.94,0
17918040,21:35:48,21:35:48,4464,43,,,,9519.15,0
17918040,21:36:22,21:36:22,4465,44,,,,9726.79,0
17918040,21:36:40,21:36:40,4466,45,,,,9861.45,0
17918040,21:37:13,21:37:13,4467,46,,,,10101.71,0
17918040,21:37:40,21:37:40,4468,47,,,,10312.91,0
17918040,21:38:00,21:38:00,4469,48,,,,10443.9,0
17918040,21:38:34,21:38:34,4470,49,,,,10684.91,0
17918040,21:38:56,21:38:56,4471,50,,,,10839.29,0
17918040,21:39:29,21:39:29,4472,51,,,,11041.19,0
17918040,21:39:59,21:39:59,4473,52,,,,11220.08,0
17918040,21:40:28,21:40:28,4474,53,,,,11431.48,0
17918040,21:40:57,21:40:57,4475,54,,,,11614.71,0
17918040,21:41:24,21:41:24,3597,55,,,,11826.69,0
17918040,21:42:07,21:42:07,3598,56,,,,12168.4,0
17918040,21:43:00,21:43:00,10016,57,,1,,12472.96,
17918050,21:13:00,21:13:00,9869,1,,,1,0,
17918050,21:13:31,21:13:31,538,2,,,,272.69,0
17918050,21:13:55,21:13:55,539,3,,,,535.34,0
17918050,21:14:37,21:14:37,541,4,,,,882.56,0
17918050,21:14:57,21:14:57,542,5,,,,1039.76,0
17918050,21:15:44,21:15:44,543,6,,,,1371.92,0
17918050,21:16:12,21:16:12,544,7,,,,1585.41,0
17918050,21:16:33,21:16:33,545,8,,,,1792.38,0
17918050,21:17:00,21:17:00,546,9,,,,1912.34,
17918050,21:18:20,21:18:20,9094,10,,,,2522.17,0
17918050,21:18:44,21:18:44,9093,11,,,,2745.29,0
17918050,21:19:15,21:19:15,7937,12,,,,2963.09,0
17918050,21:19:32,21:19:32,6885,13,,,,3167.88,0
17918050,21:20:00,21:20:00,4367,14,,,,3494.98,0
17918050,21:20:10,21:20:10,4368,15,,,,3589.34,0
17918050,21:20:34,21:20:34,4369,16,,,,3863.55,0
17918050,21:21:00,21:21:00,4370,17,,,,4075.83,
17918050,21:22:00,21:22:00,4371,18,,,,4363.61,0
17918050,21:22:29,21:22:29,4448,19,,,,4591.02,0
17918050,21:22:45,21:22:45,4449,20,,,,4717.9,0
17918050,21:23:04,21:23:04,9879,21,,,,4852.61,0
17918050,21:23:30,21:23:30,4450,22,,,,4956.06,0
17918050,21:23:58,21:23:58,4451,23,,,,5165.05,0
17918050,21:24:15,21:24:15,4452,24,,,,5304.44,0
17918050,21:24:44,21:24:44,4453,25,,,,5495.33,0
17918050,21:25:19,21:25:19,4454,26,,,,5623.82,0
17918050,21:25:38,21:25:38,10385,27,,,,5733.97,0
17918050,21:26:25,21:26:25,1170,28,,,,6051.87,0
17918050,21:26:45,21:26:45,1171,29,,,,6203.65,0
17918050,21:27:34,21:27:34,4455,30,,,,6507.69,0
17918050,21:28:27,21:28:27,4456,31,,,,6848.93,0
17918050,21:28:50,21:28:50,4457,32,,,,6998.04,0
17918050,21:29:09,21:29:09,5934,33,,,,7110.21,0
17918050,21:29:33,21:29:33,4458,34,,,,7278.88,0
17918050,21:30:11,21:30:11,4459,35,,,,7514.96,0
17918050,21:30:40,21:30:40,4460,36,,,,7708.07,0
17918050,21:31:00,21:31:00,4461,37,,,,7809.04,
17918050,21:31:15,21:31:15,8361,38,,,,7901.9,0
17918050,21:32:00,21:32:00,1176,39,,,,8210.02,0
17918050,21:33:00,21:33:00,4354,40,,,,8517.08,
17918050,21:34:43,21:34:43,4462,41,,,,9076.63,0
17918050,21:35:12,21:35:12,4463,42,,,,9266.94,0
17918050,21:35:48,21:35:48,4464,43,,,,9519.15,0
17918050,21:36:22,21:36:22,4465,44,,,,9726.79,0
17918050,21:36:40,21:36:40,4466,45,,,,9861.45,0
17918050,21:37:13,21:37:13,4467,46,,,,10101.71,0
17918050,21:37:40,21:37:40,4468,47,,,,10312.91,0
17918050,21:38:00,21:38:00,4469,48,,,,10443.9,0
17918050,21:38:34,21:38:34,4470,49,,,,10684.91,0
17918050,21:38:56,21:38:56,4471,50,,,,10839.29,0
17918050,21:39:29,21:39:29,4472,51,,,,11041.19,0
17918050,21:39:59,21:39:59,4473,52,,,,11220.08,0
17918050,21:40:28,21:40:28,4474,53,,,,11431.48,0
17918050,21:40:57,21:40:57,4475,54,,,,11614.71,0
17918050,21:41:24,21:41:24,3597,55,,,,11826.69,0
17918050,21:42:07,21:42:07,3598,56,,,,12168.4,0
17918050,21:43:00,21:43:00,10016,57,,1,,12472.96,
17918060,21:13:00,21:13:00,9869,1,,,1,0,
17918060,21:13:31,21:13:31,538,2,,,,272.69,0
17918060,21:13:55,21:13:55,539,3,,,,535.34,0
17918060,21:14:37,21:14:37,541,4,,,,882.56,0
17918060,21:14:57,21:14:57,542,5,,,,1039.76,0
17918060,21:15:44,21:15:44,543,6,,,,1371.92,0
17918060,21:16:12,21:16:12,544,7,,,,1585.41,0
17918060,21:16:33,21:16:33,545,8,,,,1792.38,0
17918060,21:17:00,21:17:00,546,9,,,,1912.34,
17918060,21:18:20,21:18:20,9094,10,,,,2522.17,0
17918060,21:18:44,21:18:44,9093,11,,,,2745.29,0
17918060,21:19:15,21:19:15,7937,12,,,,2963.09,0
17918060,21:19:32,21:19:32,6885,13,,,,3167.88,0
17918060,21:20:00,21:20:00,4367,14,,,,3494.98,0
17918060,21:20:10,21:20:10,4368,15,,,,3589.34,0
17918060,21:20:34,21:20:34,4369,16,,,,3863.55,0
17918060,21:21:00,21:21:00,4370,17,,,,4075.83,
17918060,21:22:00,21:22:00,4371,18,,,,4363.61,0
17918060,21:22:29,21:22:29,4448,19,,,,4591.02,0
17918060,21:22:45,21:22:45,4449,20,,,,4717.9,0
17918060,21:23:04,21:23:04,9879,21,,,,4852.61,0
17918060,21:23:30,21:23:30,4450,22,,,,4956.06,0
17918060,21:23:58,21:23:58,4451,23,,,,5165.05,0
17918060,21:24:15,21:24:15,4452,24,,,,5304.44,0
17918060,21:24:44,21:24:44,4453,25,,,,5495.33,0
17918060,21:25:19,21:25:19,4454,26,,,,5623.82,0
17918060,21:25:38,21:25:38,10385,27,,,,5733.97,0
17918060,21:26:25,21:26:25,1170,28,,,,6051.87,0
17918060,21:26:45,21:26:45,1171,29,,,,6203.65,0
17918060,21:27:34,21:27:34,4455,30,,,,6507.69,0
17918060,21:28:27,21:28:27,4456,31,,,,6848.93,0
17918060,21:28:50,21:28:50,4457,32,,,,6998.04,0
17918060,21:29:09,21:29:09,5934,33,,,,7110.21,0
17918060,21:29:33,21:29:33,4458,34,,,,7278.88,0
17918060,21:30:11,21:30:11,4459,35,,,,7514.96,0
17918060,21:30:40,21:30:40,4460,36,,,,7708.07,0
17918060,21:31:00,21:31:00,4461,37,,,,7809.04,
17918060,21:31:15,21:31:15,8361,38,,,,7901.9,0
17918060,21:32:00,21:32:00,1176,39,,,,8210.02,0
17918060,21:33:00,21:33:00,4354,40,,,,8517.08,
17918060,21:34:43,21:34:43,4462,41,,,,9076.63,0
17918060,21:35:12,21:35:12,4463,42,,,,9266.94,0
17918060,21:35:48,21:35:48,4464,43,,,,9519.15,0
17918060,21:36:22,21:36:22,4465,44,,,,9726.79,0
17918060,21:36:40,21:36:40,4466,45,,,,9861.45,0
17918060,21:37:13,21:37:13,4467,46,,,,10101.71,0
17918060,21:37:40,21:37:40,4468,47,,,,10312.91,0
17918060,21:38:00,21:38:00,4469,48,,,,10443.9,0
17918060,21:38:34,21:38:34,4470,49,,,,10684.91,0
17918060,21:38:56,21:38:56,4471,50,,,,10839.29,0
17918060,21:39:29,21:39:29,4472,51,,,,11041.19,0
17918060,21:39:59,21:39:59,4473,52,,,,11220.08,0
17918060,21:40:28,21:40:28,4474,53,,,,11431.48,0
17918060,21:40:57,21:40:57,4475,54,,,,11614.71,0
17918060,21:41:24,21:41:24,3597,55,,,,11826.69,0
17918060,21:42:07,21:42:07,3598,56,,,,12168.4,0
17918060,21:43:00,21:43:00,10016,57,,1,,12472.96,
17918120,21:13:00,21:13:00,9869,1,,,1,0,
17918120,21:13:31,21:13:31,538,2,,,,272.69,0
17918120,21:13:55,21:13:55,539,3,,,,535.34,0
17918120,21:14:37,21:14:37,541,4,,,,882.56,0
17918120,21:14:57,21:14:57,542,5,,,,1039.76,0
17918120,21:15:44,21:15:44,543,6,,,,1371.92,0
17918120,21:16:12,21:16:12,544,7,,,,1585.41,0
17918120,21:16:33,21:16:33,545,8,,,,1792.38,0
17918120,21:17:00,21:17:00,546,9,,,,1912.34,
17918120,21:18:20,21:18:20,9094,10,,,,2522.17,0
17918120,21:18:44,21:18:44,9093,11,,,,2745.29,0
17918120,21:19:15,21:19:15,7937,12,,,,2963.09,0
17918120,21:19:32,21:19:32,6885,13,,,,3167.88,0
17918120,21:20:00,21:20:00,4367,14,,,,3494.98,0
17918120,21:20:10,21:20:10,4368,15,,,,3589.34,0
17918120,21:20:34,21:20:34,4369,16,,,,3863.55,0
17918120,21:21:00,21:21:00,4370,17,,,,4075.83,
17918120,21:22:00,21:22:00,4371,18,,,,4363.61,0
17918120,21:22:29,21:22:29,4448,19,,,,4591.02,0
17918120,21:22:45,21:22:45,4449,20,,,,4717.9,0
17918120,21:23:04,21:23:04,9879,21,,,,4852.61,0
17918120,21:23:30,21:23:30,4450,22,,,,4956.06,0
17918120,21:23:58,21:23:58,4451,23,,,,5165.05,0
17918120,21:24:15,21:24:15,4452,24,,,,5304.44,0
17918120,21:24:44,21:24:44,4453,25,,,,5495.33,0
17918120,21:25:19,21:25:19,4454,26,,,,5623.82,0
17918120,21:25:38,21:25:38,10385,27,,,,5733.97,0
17918120,21:26:25,21:26:25,1170,28,,,,6051.87,0
17918120,21:26:45,21:26:45,1171,29,,,,6203.65,0
17918120,21:27:34,21:27:34,4455,30,,,,6507.69,0
17918120,21:28:27,21:28:27,4456,31,,,,6848.93,0
17918120,21:28:50,21:28:50,4457,32,,,,6998.04,0
17918120,21:29:09,21:29:09,5934,33,,,,7110.21,0
17918120,21:29:33,21:29:33,4458,34,,,,7278.88,0
17918120,21:30:11,21:30:11,4459,35,,,,7514.96,0
17918120,21:30:40,21:30:40,4460,36,,,,7708.07,0
17918120,21:31:00,21:31:00,4461,37,,,,7809.04,
17918120,21:31:15,21:31:15,8361,38,,,,7901.9,0
17918120,21:32:00,21:32:00,1176,39,,,,8210.02,0
17918120,21:33:00,21:33:00,4354,40,,,,8517.08,
17918120,21:34:43,21:34:43,4462,41,,,,9076.63,0
17918120,21:35:12,21:35:12,4463,42,,,,9266.94,0
17918120,21:35:48,21:35:48,4464,43,,,,9519.15,0
17918120,21:36:22,21:36:22,4465,44,,,,9726.79,0
17918120,21:36:40,21:36:40,4466,45,,,,9861.45,0
17918120,21:37:13,21:37:13,4467,46,,,,10101.71,0
17918120,21:37:40,21:37:40,4468,47,,,,10312.91,0
17918120,21:38:00,21:38:00,4469,48,,,,10443.9,0
17918120,21:38:34,21:38:34,4470,49,,,,10684.91,0
17918120,21:38:56,21:38:56,4471,50,,,,10839.29,0
17918120,21:39:29,21:39:29,4472,51,,,,11041.19,0
17918120,21:39:59,21:39:59,4473,52,,,,11220.08,0
17918120,21:40:28,21:40:28,4474,53,,,,11431.48,0
17918120,21:40:57,21:40:57,4475,54,,,,11614.71,0
17918120,21:41:24,21:41:24,3597,55,,,,11826.69,0
17918120,21:42:07,21:42:07,3598,56,,,,12168.4,0
17918120,21:43:00,21:43:00,10016,57,,1,,12472.96,
18230090,23:13:00,23:13:00,9869,1,,,1,0,
18230090,23:13:23,23:13:23,538,2,,,,272.69,0
18230090,23:13:41,23:13:41,539,3,,,,535.34,0
18230090,23:14:12,23:14:12,541,4,,,,882.56,0
18230090,23:14:27,23:14:27,542,5,,,,1039.76,0
18230090,23:15:03,23:15:03,543,6,,,,1371.92,0
18230090,23:15:24,23:15:24,544,7,,,,1585.41,0
18230090,23:15:39,23:15:39,545,8,,,,1792.38,0
18230090,23:16:00,23:16:00,546,9,,,,1912.34,
18230090,23:17:00,23:17:00,9094,10,,,,2522.17,0
18230090,23:17:18,23:17:18,9093,11,,,,2745.29,0
18230090,23:17:41,23:17:41,7937,12,,,,2963.09,0
18230090,23:17:54,23:17:54,6885,13,,,,3167.88,0
18230090,23:18:15,23:18:15,4367,14,,,,3494.98,0
18230090,23:18:23,23:18:23,4368,15,,,,3589.34,0
18230090,23:18:41,23:18:41,4369,16,,,,3863.55,0
18230090,23:19:00,23:19:00,4370,17,,,,4075.83,
18230090,23:19:48,23:19:48,4371,18,,,,4363.61,0
18230090,23:20:11,23:20:11,4448,19,,,,4591.02,0
18230090,23:20:24,23:20:24,4449,20,,,,4717.9,0
18230090,23:20:39,23:20:39,9879,21,,,,4852.61,0
18230090,23:21:00,23:21:00,4450,22,,,,4956.06,0
18230090,23:21:22,23:21:22,4451,23,,,,5165.05,0
18230090,23:21:36,23:21:36,4452,24,,,,5304.44,0
18230090,23:21:59,23:21:59,4453,25,,,,5495.33,0
18230090,23:22:27,23:22:27,4454,26,,,,5623.82,0
18230090,23:22:42,23:22:42,10385,27,,,,5733.97,0
18230090,23:23:20,23:23:20,1170,28,,,,6051.87,0
18230090,23:23:36,23:23:36,1171,29,,,,6203.65,0
18230090,23:24:15,23:24:15,4455,30,,,,6507.69,0
18230090,23:24:58,23:24:58,4456,31,,,,6848.93,0
18230090,23:25:16,23:25:16,4457,32,,,,6998.04,0
18230090,23:25:31,23:25:31,5934,33,,,,7110.21,0
18230090,23:25:50,23:25:50,4458,34,,,,7278.88,0
18230090,23:26:21,23:26:21,4459,35,,,,7514.96,0
18230090,23:26:44,23:26:44,4460,36,,,,7708.07,0
18230090,23:27:00,23:27:00,4461,37,,,,7809.04,
18230090,23:27:15,23:27:15,8361,38,,,,7901.9,0
18230090,23:28:00,23:28:00,1176,39,,,,8210.02,0
18230090,23:29:00,23:29:00,4354,40,,,,8517.08,
18230090,23:30:33,23:30:33,4462,41,,,,9076.63,0
18230090,23:30:59,23:30:59,4463,42,,,,9266.94,0
18230090,23:31:31,23:31:31,4464,43,,,,9519.15,0
18230090,23:32:02,23:32:02,4465,44,,,,9726.79,0
18230090,23:32:18,23:32:18,4466,45,,,,9861.45,0
18230090,23:32:47,23:32:47,4467,46,,,,10101.71,0
18230090,23:33:12,23:33:12,4468,47,,,,10312.91,0
18230090,23:33:30,23:33:30,4469,48,,,,10443.9,0
18230090,23:34:01,23:34:01,4470,49,,,,10684.91,0
18230090,23:34:21,23:34:21,4471,50,,,,10839.29,0
18230090,23:34:50,23:34:50,4472,51,,,,11041.19,0
18230090,23:35:17,23:35:17,4473,52,,,,11220.08,0
18230090,23:35:43,23:35:43,4474,53,,,,11431.48,0
18230090,23:36:09,23:36:09,4475,54,,,,11614.71,0
18230090,23:36:34,23:36:34,3597,55,,,,11826.69,0
18230090,23:37:12,23:37:12,3598,56,,,,12168.4,0
18230090,23:38:00,23:38:00,10016,57,,1,,12472.96,
1828070,10:40:00,10:40:00,9869,1,,,1,0,
1828070,10:41:02,10:41:02,538,2,,,,272.69,0
1828070,10:41:50,10:41:50,539,3,,,,535.34,0
1828070,10:43:14,10:43:14,541,4,,,,882.56,0
1828070,10:43:54,10:43:54,542,5,,,,1039.76,0
1828070,10:45:28,10:45:28,543,6,,,,1371.92,0
1828070,10:46:25,10:46:25,544,7,,,,1585.41,0
1828070,10:47:06,10:47:06,545,8,,,,1792.38,0
1828070,10:48:00,10:48:00,546,9,,,,1912.34,
1828070,10:50:01,10:50:01,9094,10,,,,2522.17,0
1828070,10:50:37,10:50:37,9093,11,,,,2745.29,0
1828070,10:51:22,10:51:22,7937,12,,,,2963.09,0
1828070,10:51:49,10:51:49,6885,13,,,,3167.88,0
1828070,10:52:30,10:52:30,4367,14,,,,3494.98,0
1828070,10:52:46,10:52:46,4368,15,,,,3589.34,0
1828070,10:53:22,10:53:22,4369,16,,,,3863.55,0
1828070,10:54:00,10:54:00,4370,17,,,,4075.83,
1828070,10:54:54,10:54:54,4371,18,,,,4363.61,0
1828070,10:55:20,10:55:20,4448,19,,,,4591.02,0
1828070,10:55:34,10:55:34,4449,20,,,,4717.9,0
1828070,10:55:52,10:55:52,9879,21,,,,4852.61,0
1828070,10:56:15,10:56:15,4450,22,,,,4956.06,0
1828070,10:56:40,10:56:40,4451,23,,,,5165.05,0
1828070,10:56:55,10:56:55,4452,24,,,,5304.44,0
1828070,10:57:22,10:57:22,4453,25,,,,5495.33,0
1828070,10:57:53,10:57:53,4454,26,,,,5623.82,0
1828070,10:58:10,10:58:10,10385,27,,,,5733.97,0
1828070,10:58:52,10:58:52,1170,28,,,,6051.87,0
1828070,10:59:11,10:59:11,1171,29,,,,6203.65,0
1828070,10:59:54,10:59:54,4455,30,,,,6507.69,0
1828070,11:00:43,11:00:43,4456,31,,,,6848.93,0
1828070,11:01:03,11:01:03,4457,32,,,,6998.04,0
1828070,11:01:20,11:01:20,5934,33,,,,7110.21,0
1828070,11:01:42,11:01:42,4458,34,,,,7278.88,0
1828070,11:02:16,11:02:16,4459,35,,,,7514.96,0
1828070,11:02:42,11:02:42,4460,36,,,,7708.07,0
1828070,11:03:00,11:03:00,4461,37,,,,7809.04,
1828070,11:03:31,11:03:31,8361,38,,,,7901.9,0
1828070,11:05:00,11:05:00,1176,39,,,,8210.02,0
1828070,11:07:00,11:07:00,4354,40,,,,8517.08,
1828070,11:09:35,11:09:35,4462,41,,,,9076.63,0
1828070,11:10:18,11:10:18,4463,42,,,,9266.94,0
1828070,11:11:12,11:11:12,4464,43,,,,9519.15,0
1828070,11:12:03,11:12:03,4465,44,,,,9726.79,0
1828070,11:12:31,11:12:31,4466,45,,,,9861.45,0
1828070,11:13:19,11:13:19,4467,46,,,,10101.71,0
1828070,11:14:00,11:14:00,4468,47,,,,10312.91,0
1828070,11:14:31,11:14:31,4469,48,,,,10443.9,0
1828070,11:15:22,11:15:22,4470,49,,,,10684.91,0
1828070,11:15:55,11:15:55,4471,50,,,,10839.29,0
1828070,11:16:43,11:16:43,4472,51,,,,11041.19,0
1828070,11:17:29,11:17:29,4473,52,,,,11220.08,0
1828070,11:18:13,11:18:13,4474,53,,,,11431.48,0
1828070,11:18:56,11:18:56,4475,54,,,,11614.71,0
1828070,11:19:37,11:19:37,3597,55,,,,11826.69,0
1828070,11:20:40,11:20:40,3598,56,,,,12168.4,0
1828070,11:22:00,11:22:00,10016,57,,1,,12472.96,
18621010,18:40:00,18:40:00,9869,1,,,1,0,
18621010,18:41:02,18:41:02,538,2,,,,272.69,0
18621010,18:41:50,18:41:50,539,3,,,,535.34,0
18621010,18:43:14,18:43:14,541,4,,,,882.56,0
18621010,18:43:54,18:43:54,542,5,,,,1039.76,0
18621010,18:45:28,18:45:28,543,6,,,,1371.92,0
18621010,18:46:25,18:46:25,544,7,,,,1585.41,0
18621010,18:47:06,18:47:06,545,8,,,,1792.38,0
18621010,18:48:00,18:48:00,546,9,,,,1912.34,
18621010,18:50:01,18:50:01,9094,10,,,,2522.17,0
18621010,18:50:37,18:50:37,9093,11,,,,2745.29,0
18621010,18:51:22,18:51:22,7937,12,,,,2963.09,0
18621010,18:51:49,18:51:49,6885,13,,,,3167.88,0
18621010,18:52:30,18:52:30,4367,14,,,,3494.98,0
18621010,18:52:46,18:52:46,4368,15,,,,3589.34,0
18621010,18:53:22,18:53:22,4369,16,,,,3863.55,0
18621010,18:54:00,18:54:00,4370,17,,,,4075.83,
18621010,18:54:48,18:54:48,4371,18,,,,4363.61,0
18621010,18:55:11,18:55:11,4448,19,,,,4591.02,0
18621010,18:55:24,18:55:24,4449,20,,,,4717.9,0
18621010,18:55:39,18:55:39,9879,21,,,,4852.61,0
18621010,18:56:00,18:56:00,4450,22,,,,4956.06,0
18621010,18:56:22,18:56:22,4451,23,,,,5165.05,0
18621010,18:56:36,18:56:36,4452,24,,,,5304.44,0
18621010,18:56:59,18:56:59,4453,25,,,,5495.33,0
18621010,18:57:27,18:57:27,4454,26,,,,5623.82,0
18621010,18:57:42,18:57:42,10385,27,,,,5733.97,0
18621010,18:58:20,18:58:20,1170,28,,,,6051.87,0
18621010,18:58:36,18:58:36,1171,29,,,,6203.65,0
18621010,18:59:15,18:59:15,4455,30,,,,6507.69,0
18621010,18:59:58,18:59:58,4456,31,,,,6848.93,0
18621010,19:00:16,19:00:16,4457,32,,,,6998.04,0
18621010,19:00:31,19:00:31,5934,33,,,,7110.21,0
18621010,19:00:50,19:00:50,4458,34,,,,7278.88,0
18621010,19:01:21,19:01:21,4459,35,,,,7514.96,0
18621010,19:01:44,19:01:44,4460,36,,,,7708.07,0
18621010,19:02:00,19:02:00,4461,37,,,,7809.04,
18621010,19:02:31,19:02:31,8361,38,,,,7901.9,0
18621010,19:04:00,19:04:00,1176,39,,,,8210.02,0
18621010,19:06:00,19:06:00,4354,40,,,,8517.08,
18621010,19:08:35,19:08:35,4462,41,,,,9076.63,0
18621010,19:09:18,19:09:18,4463,42,,,,9266.94,0
18621010,19:10:12,19:10:12,4464,43,,,,9519.15,0
18621010,19:11:03,19:11:03,4465,44,,,,9726.79,0
18621010,19:11:31,19:11:31,4466,45,,,,9861.45,0
18621010,19:12:19,19:12:19,4467,46,,,,10101.71,0
18621010,19:13:00,19:13:00,4468,47,,,,10312.91,0
18621010,19:13:31,19:13:31,4469,48,,,,10443.9,0
18621010,19:14:22,19:14:22,4470,49,,,,10684.91,0
18621010,19:14:55,19:14:55,4471,50,,,,10839.29,0
18621010,19:15:43,19:15:43,4472,51,,,,11041.19,0
18621010,19:16:29,19:16:29,4473,52,,,,11220.08,0
18621010,19:17:13,19:17:13,4474,53,,,,11431.48,0
18621010,19:17:56,19:17:56,4475,54,,,,11614.71,0
18621010,19:18:37,19:18:37,3597,55,,,,11826.69,0
18621010,19:19:40,19:19:40,3598,56,,,,12168.4,0
18621010,19:21:00,19:21:00,10016,57,,1,,12472.96,
18621080,18:40:00,18:40:00,9869,1,,,1,0,
18621080,18:41:02,18:41:02,538,2,,,,272.69,0
18621080,18:41:50,18:41:50,539,3,,,,535.34,0
18621080,18:43:14,18:43:14,541,4,,,,882.56,0
18621080,18:43:54,18:43:54,542,5,,,,1039.76,0
18621080,18:45:28,18:45:28,543,6,,,,1371.92,0
18621080,18:46:25,18:46:25,544,7,,,,1585.41,0
18621080,18:47:06,18:47:06,545,8,,,,1792.38,0
18621080,18:48:00,18:48:00,546,9,,,,1912.34,
18621080,18:50:01,18:50:01,9094,10,,,,2522.17,0
18621080,18:50:37,18:50:37,9093,11,,,,2745.29,0
18621080,18:51:22,18:51:22,7937,12,,,,2963.09,0
18621080,18:51:49,18:51:49,6885,13,,,,3167.88,0
18621080,18:52:30,18:52:30,4367,14,,,,3494.98,0
18621080,18:52:46,18:52:46,4368,15,,,,3589.34,0
18621080,18:53:22,18:53:22,4369,16,,,,3863.55,0
18621080,18:54:00,18:54:00,4370,17,,,,4075.83,
18621080,18:54:48,18:54:48,4371,18,,,,4363.61,0
18621080,18:55:11,18:55:11,4448,19,,,,4591.02,0
18621080,18:55:24,18:55:24,4449,20,,,,4717.9,0
18621080,18:55:39,18:55:39,9879,21,,,,4852.61,0
18621080,18:56:00,18:56:00,4450,22,,,,4956.06,0
18621080,18:56:22,18:56:22,4451,23,,,,5165.05,0
18621080,18:56:36,18:56:36,4452,24,,,,5304.44,0
18621080,18:56:59,18:56:59,4453,25,,,,5495.33,0
18621080,18:57:27,18:57:27,4454,26,,,,5623.82,0
18621080,18:57:42,18:57:42,10385,27,,,,5733.97,0
18621080,18:58:20,18:58:20,1170,28,,,,6051.87,0
18621080,18:58:36,18:58:36,1171,29,,,,6203.65,0
18621080,18:59:15,18:59:15,4455,30,,,,6507.69,0
18621080,18:59:58,18:59:58,4456,31,,,,6848.93,0
18621080,19:00:16,19:00:16,4457,32,,,,6998.04,0
18621080,19:00:31,19:00:31,5934,33,,,,7110.21,0
18621080,19:00:50,19:00:50,4458,34,,,,7278.88,0
18621080,19:01:21,19:01:21,4459,35,,,,7514.96,0
18621080,19:01:44,19:01:44,4460,36,,,,7708.07,0
18621080,19:02:00,19:02:00,4461,37,,,,7809.04,
18621080,19:02:31,19:02:31,8361,38,,,,7901.9,0
18621080,19:04:00,19:04:00,1176,39,,,,8210.02,0
18621080,19:06:00,19:06:00,4354,40,,,,8517.08,
18621080,19:08:35,19:08:35,4462,41,,,,9076.63,0
18621080,19:09:18,19:09:18,4463,42,,,,9266.94,0
18621080,19:10:12,19:10:12,4464,43,,,,9519.15,0
18621080,19:11:03,19:11:03,4465,44,,,,9726.79,0
18621080,19:11:31,19:11:31,4466,45,,,,9861.45,0
18621080,19:12:19,19:12:19,4467,46,,,,10101.71,0
18621080,19:13:00,19:13:00,4468,47,,,,10312.91,0
18621080,19:13:31,19:13:31,4469,48,,,,10443.9,0
18621080,19:14:22,19:14:22,4470,49,,,,10684.91,0
18621080,19:14:55,19:14:55,4471,50,,,,10839.29,0
18621080,19:15:43,19:15:43,4472,51,,,,11041.19,0
18621080,19:16:29,19:16:29,4473,52,,,,11220.08,0
18621080,19:17:13,19:17:13,4474,53,,,,11431.48,0
18621080,19:17:56,19:17:56,4475,54,,,,11614.71,0
18621080,19:18:37,19:18:37,3597,55,,,,11826.69,0
18621080,19:19:40,19:19:40,3598,56,,,,12168.4,0
18621080,19:21:00,19:21:00,10016,57,,1,,12472.96,
18621100,18:40:00,18:40:00,9869,1,,,1,0,
18621100,18:41:02,18:41:02,538,2,,,,272.69,0
18621100,18:41:50,18:41:50,539,3,,,,535.34,0
18621100,18:43:14,18:43:14,541,4,,,,882.56,0
18621100,18:43:54,18:43:54,542,5,,,,1039.76,0
18621100,18:45:28,18:45:28,543,6,,,,1371.92,0
18621100,18:46:25,18:46:25,544,7,,,,1585.41,0
18621100,18:47:06,18:47:06,545,8,,,,1792.38,0
18621100,18:48:00,18:48:00,546,9,,,,1912.34,
18621100,18:50:01,18:50:01,9094,10,,,,2522.17,0
18621100,18:50:37,18:50:37,9093,11,,,,2745.29,0
18621100,18:51:22,18:51:22,7937,12,,,,2963.09,0
18621100,18:51:49,18:51:49,6885,13,,,,3167.88,0
18621100,18:52:30,18:52:30,4367,14,,,,3494.98,0
18621100,18:52:46,18:52:46,4368,15,,,,3589.34,0
18621100,18:53:22,18:53:22,4369,16,,,,3863.55,0
18621100,18:54:00,18:54:00,4370,17,,,,4075.83,
18621100,18:54:48,18:54:48,4371,18,,,,4363.61,0
18621100,18:55:11,18:55:11,4448,19,,,,4591.02,0
18621100,18:55:24,18:55:24,4449,20,,,,4717.9,0
18621100,18:55:39,18:55:39,9879,21,,,,4852.61,0
18621100,18:56:00,18:56:00,4450,22,,,,4956.06,0
18621100,18:56:22,18:56:22,4451,23,,,,5165.05,0
18621100,18:56:36,18:56:36,4452,24,,,,5304.44,0
18621100,18:56:59,18:56:59,4453,25,,,,5495.33,0
18621100,18:57:27,18:57:27,4454,26,,,,5623.82,0
18621100,18:57:42,18:57:42,10385,27,,,,5733.97,0
18621100,18:58:20,18:58:20,1170,28,,,,6051.87,0
18621100,18:58:36,18:58:36,1171,29,,,,6203.65,0
18621100,18:59:15,18:59:15,4455,30,,,,6507.69,0
18621100,18:59:58,18:59:58,4456,31,,,,6848.93,0
18621100,19:00:16,19:00:16,4457,32,,,,6998.04,0
18621100,19:00:31,19:00:31,5934,33,,,,7110.21,0
18621100,19:00:50,19:00:50,4458,34,,,,7278.88,0
18621100,19:01:21,19:01:21,4459,35,,,,7514.96,0
18621100,19:01:44,19:01:44,4460,36,,,,7708.07,0
18621100,19:02:00,19:02:00,4461,37,,,,7809.04,
18621100,19:02:31,19:02:31,8361,38,,,,7901.9,0
18621100,19:04:00,19:04:00,1176,39,,,,8210.02,0
18621100,19:06:00,19:06:00,4354,40,,,,8517.08,
18621100,19:08:35,19:08:35,4462,41,,,,9076.63,0
18621100,19:09:18,19:09:18,4463,42,,,,9266.94,0
18621100,19:10:12,19:10:12,4464,43,,,,9519.15,0
18621100,19:11:03,19:11:03,4465,44,,,,9726.79,0
18621100,19:11:31,19:11:31,4466,45,,,,9861.45,0
18621100,19:12:19,19:12:19,4467,46,,,,10101.71,0
18621100,19:13:00,19:13:00,4468,47,,,,10312.91,0
18621100,19:13:31,19:13:31,4469,48,,,,10443.9,0
18621100,19:14:22,19:14:22,4470,49,,,,10684.91,0
18621100,19:14:55,19:14:55,4471,50,,,,10839.29,0
18621100,19:15:43,19:15:43,4472,51,,,,11041.19,0
18621100,19:16:29,19:16:29,4473,52,,,,11220.08,0
18621100,19:17:13,19:17:13,4474,53,,,,11431.48,0
18621100,19:17:56,19:17:56,4475,54,,,,11614.71,0
18621100,19:18:37,19:18:37,3597,55,,,,11826.69,0
18621100,19:19:40,19:19:40,3598,56,,,,12168.4,0
18621100,19:21:00,19:21:00,10016,57,,1,,12472.96,
18652110,08:40:00,08:40:00,9869,1,,,1,0,
18652110,08:40:54,08:40:54,538,2,,,,272.69,0
18652110,08:41:36,08:41:36,539,3,,,,535.34,0
18652110,08:42:49,08:42:49,541,4,,,,882.56,0
18652110,08:43:25,08:43:25,542,5,,,,1039.76,0
18652110,08:44:47,08:44:47,543,6,,,,1371.92,0
18652110,08:45:37,08:45:37,544,7,,,,1585.41,0
18652110,08:46:12,08:46:12,545,8,,,,1792.38,0
18652110,08:47:00,08:47:00,546,9,,,,1912.34,
18652110,08:49:01,08:49:01,9094,10,,,,2522.17,0
18652110,08:49:37,08:49:37,9093,11,,,,2745.29,0
18652110,08:50:22,08:50:22,7937,12,,,,2963.09,0
18652110,08:50:49,08:50:49,6885,13,,,,3167.88,0
18652110,08:51:30,08:51:30,4367,14,,,,3494.98,0
18652110,08:51:46,08:51:46,4368,15,,,,3589.34,0
18652110,08:52:22,08:52:22,4369,16,,,,3863.55,0
18652110,08:53:00,08:53:00,4370,17,,,,4075.83,
18652110,08:53:48,08:53:48,4371,18,,,,4363.61,0
18652110,08:54:11,08:54:11,4448,19,,,,4591.02,0
18652110,08:54:24,08:54:24,4449,20,,,,4717.9,0
18652110,08:54:39,08:54:39,9879,21,,,,4852.61,0
18652110,08:55:00,08:55:00,4450,22,,,,4956.06,0
18652110,08:55:22,08:55:22,4451,23,,,,5165.05,0
18652110,08:55:36,08:55:36,4452,24,,,,5304.44,0
18652110,08:55:59,08:55:59,4453,25,,,,5495.33,0
18652110,08:56:27,08:56:27,4454,26,,,,5623.82,0
18652110,08:56:42,08:56:42,10385,27,,,,5733.97,0
18652110,08:57:20,08:57:20,1170,28,,,,6051.87,0
18652110,08:57:36,08:57:36,1171,29,,,,6203.65,0
18652110,08:58:15,08:58:15,4455,30,,,,6507.69,0
18652110,08:58:58,08:58:58,4456,31,,,,6848.93,0
18652110,08:59:16,08:59:16,4457,32,,,,6998.04,0
18652110,08:59:31,08:59:31,5934,33,,,,7110.21,0
18652110,08:59:50,08:59:50,4458,34,,,,7278.88,0
18652110,09:00:21,09:00:21,4459,35,,,,7514.96,0
18652110,09:00:44,09:00:44,4460,36,,,,7708.07,0
18652110,09:01:00,09:01:00,4461,37,,,,7809.04,
18652110,09:01:31,09:01:31,8361,38,,,,7901.9,0
18652110,09:03:00,09:03:00,1176,39,,,,8210.02,0
18652110,09:05:00,09:05:00,4354,40,,,,8517.08,
18652110,09:07:25,09:07:25,4462,41,,,,9076.63,0
18652110,09:08:05,09:08:05,4463,42,,,,9266.94,0
18652110,09:08:55,09:08:55,4464,43,,,,9519.15,0
18652110,09:09:43,09:09:43,4465,44,,,,9726.79,0
18652110,09:10:09,09:10:09,4466,45,,,,9861.45,0
18652110,09:10:54,09:10:54,4467,46,,,,10101.71,0
18652110,09:11:32,09:11:32,4468,47,,,,10312.91,0
18652110,09:12:01,09:12:01,4469,48,,,,10443.9,0
18652110,09:12:48,09:12:48,4470,49,,,,10684.91,0
18652110,09:13:19,09:13:19,4471,50,,,,10839.29,0
18652110,09:14:04,09:14:04,4472,51,,,,11041.19,0
18652110,09:14:47,09:14:47,4473,52,,,,11220.08,0
18652110,09:15:28,09:15:28,4474,53,,,,11431.48,0
18652110,09:16:08,09:16:08,4475,54,,,,11614.71,0
18652110,09:16:46,09:16:46,3597,55,,,,11826.69,0
18652110,09:17:46,09:17:46,3598,56,,,,12168.4,0
18652110,09:19:00,09:19:00,10016,57,,1,,12472.96,
1950020,13:44:00,13:44:00,9869,1,,,1,0,
1950020,13:44:38,13:44:38,538,2,,,,272.69,0
1950020,13:45:09,13:45:09,539,3,,,,535.34,0
1950020,13:46:01,13:46:01,541,4,,,,882.56,0
1950020,13:46:26,13:46:26,542,5,,,,1039.76,0
1950020,13:47:25,13:47:25,543,6,,,,1371.92,0
1950020,13:48:01,13:48:01,544,7,,,,1585.41,0
1950020,13:48:26,13:48:26,545,8,,,,1792.38,0
1950020,13:49:00,13:49:00,546,9,,,,1912.34,
1950020,13:50:41,13:50:41,9094,10,,,,2522.17,0
1950020,13:51:11,13:51:11,9093,11,,,,2745.29,0
1950020,13:51:48,13:51:48,7937,12,,,,2963.09,0
1950020,13:52:11,13:52:11,6885,13,,,,3167.88,0
1950020,13:52:45,13:52:45,4367,14,,,,3494.98,0
1950020,13:52:58,13:52:58,4368,15,,,,3589.34,0
1950020,13:53:28,13:53:28,4369,16,,,,3863.55,0
1950020,13:54:00,13:54:00,4370,17,,,,4075.83,
1950020,13:55:18,13:55:18,4371,18,,,,4363.61,0
1950020,13:55:56,13:55:56,4448,19,,,,4591.02,0
1950020,13:56:17,13:56:17,4449,20,,,,4717.9,0
1950020,13:56:41,13:56:41,9879,21,,,,4852.61,0
1950020,13:57:15,13:57:15,4450,22,,,,4956.06,0
1950020,13:57:51,13:57:51,4451,23,,,,5165.05,0
1950020,13:58:14,13:58:14,4452,24,,,,5304.44,0
1950020,13:58:52,13:58:52,4453,25,,,,5495.33,0
1950020,13:59:37,13:59:37,4454,26,,,,5623.82,0
1950020,14:00:01,14:00:01,10385,27,,,,5733.97,0
1950020,14:01:02,14:01:02,1170,28,,,,6051.87,0
1950020,14:01:29,14:01:29,1171,29,,,,6203.65,0
1950020,14:02:32,14:02:32,4455,30,,,,6507.69,0
1950020,14:03:42,14:03:42,4456,31,,,,6848.93,0
1950020,14:04:11,14:04:11,4457,32,,,,6998.04,0
1950020,14:04:36,14:04:36,5934,33,,,,7110.21,0
1950020,14:05:07,14:05:07,4458,34,,,,7278.88,0
1950020,14:05:57,14:05:57,4459,35,,,,7514.96,0
1950020,14:06:35,14:06:35,4460,36,,,,7708.07,0
1950020,14:07:00,14:07:00,4461,37,,,,7809.04,
1950020,14:07:23,14:07:23,8361,38,,,,7901.9,0
1950020,14:08:30,14:08:30,1176,39,,,,8210.02,0
1950020,14:10:00,14:10:00,4354,40,,,,8517.08,
1950020,14:12:14,14:12:14,4462,41,,,,9076.63,0
1950020,14:12:52,14:12:52,4463,42,,,,9266.94,0
1950020,14:13:38,14:13:38,4464,43,,,,9519.15,0
1950020,14:14:22,14:14:22,4465,44,,,,9726.79,0
1950020,14:14:47,14:14:47,4466,45,,,,9861.45,0
1950020,14:15:29,14:15:29,4467,46,,,,10101.71,0
1950020,14:16:04,14:16:04,4468,47,,,,10312.91,0
1950020,14:16:31,14:16:31,4469,48,,,,10443.9,0
1950020,14:17:15,14:17:15,4470,49,,,,10684.91,0
1950020,14:17:44,14:17:44,4471,50,,,,10839.29,0
1950020,14:18:26,14:18:26,4472,51,,,,11041.19,0
1950020,14:19:05,14:19:05,4473,52,,,,11220.08,0
1950020,14:19:43,14:19:43,4474,53,,,,11431.48,0
1950020,14:20:20,14:20:20,4475,54,,,,11614.71,0
1950020,14:20:56,14:20:56,3597,55,,,,11826.69,0
1950020,14:21:51,14:21:51,3598,56,,,,12168.4,0
1950020,14:23:00,14:23:00,10016,57,,1,,12472.96,
1950030,13:44:00,13:44:00,9869,1,,,1,0,
1950030,13:44:38,13:44:38,538,2,,,,272.69,0
1950030,13:45:09,13:45:09,539,3,,,,535.34,0
1950030,13:46:01,13:46:01,541,4,,,,882.56,0
1950030,13:46:26,13:46:26,542,5,,,,1039.76,0
1950030,13:47:25,13:47:25,543,6,,,,1371.92,0
1950030,13:48:01,13:48:01,544,7,,,,1585.41,0
1950030,13:48:26,13:48:26,545,8,,,,1792.38,0
1950030,13:49:00,13:49:00,546,9,,,,1912.34,
1950030,13:50:41,13:50:41,9094,10,,,,2522.17,0
1950030,13:51:11,13:51:11,9093,11,,,,2745.29,0
1950030,13:51:48,13:51:48,7937,12,,,,2963.09,0
1950030,13:52:11,13:52:11,6885,13,,,,3167.88,0
1950030,13:52:45,13:52:45,4367,14,,,,3494.98,0
1950030,13:52:58,13:52:58,4368,15,,,,3589.34,0
1950030,13:53:28,13:53:28,4369,16,,,,3863.55,0
1950030,13:54:00,13:54:00,4370,17,,,,4075.83,
1950030,13:55:18,13:55:18,4371,18,,,,4363.61,0
1950030,13:55:56,13:55:56,4448,19,,,,4591.02,0
1950030,13:56:17,13:56:17,4449,20,,,,4717.9,0
1950030,13:56:41,13:56:41,9879,21,,,,4852.61,0
1950030,13:57:15,13:57:15,4450,22,,,,4956.06,0
1950030,13:57:51,13:57:51,4451,23,,,,5165.05,0
1950030,13:58:14,13:58:14,4452,24,,,,5304.44,0
1950030,13:58:52,13:58:52,4453,25,,,,5495.33,0
1950030,13:59:37,13:59:37,4454,26,,,,5623.82,0
1950030,14:00:01,14:00:01,10385,27,,,,5733.97,0
1950030,14:01:02,14:01:02,1170,28,,,,6051.87,0
1950030,14:01:29,14:01:29,1171,29,,,,6203.65,0
1950030,14:02:32,14:02:32,4455,30,,,,6507.69,0
1950030,14:03:42,14:03:42,4456,31,,,,6848.93,0
1950030,14:04:11,14:04:11,4457,32,,,,6998.04,0
1950030,14:04:36,14:04:36,5934,33,,,,7110.21,0
1950030,14:05:07,14:05:07,4458,34,,,,7278.88,0
1950030,14:05:57,14:05:57,4459,35,,,,7514.96,0
1950030,14:06:35,14:06:35,4460,36,,,,7708.07,0
1950030,14:07:00,14:07:00,4461,37,,,,7809.04,
1950030,14:07:23,14:07:23,8361,38,,,,7901.9,0
1950030,14:08:30,14:08:30,1176,39,,,,8210.02,0
1950030,14:10:00,14:10:00,4354,40,,,,8517.08,
1950030,14:12:14,14:12:14,4462,41,,,,9076.63,0
1950030,14:12:52,14:12:52,4463,42,,,,9266.94,0
1950030,14:13:38,14:13:38,4464,43,,,,9519.15,0
1950030,14:14:22,14:14:22,4465,44,,,,9726.79,0
1950030,14:14:47,14:14:47,4466,45,,,,9861.45,0
1950030,14:15:29,14:15:29,4467,46,,,,10101.71,0
1950030,14:16:04,14:16:04,4468,47,,,,10312.91,0
1950030,14:16:31,14:16:31,4469,48,,,,10443.9,0
1950030,14:17:15,14:17:15,4470,49,,,,10684.91,0
1950030,14:17:44,14:17:44,4471,50,,,,10839.29,0
1950030,14:18:26,14:18:26,4472,51,,,,11041.19,0
1950030,14:19:05,14:19:05,4473,52,,,,11220.08,0
1950030,14:19:43,14:19:43,4474,53,,,,11431.48,0
1950030,14:20:20,14:20:20,4475,54,,,,11614.71,0
1950030,14:20:56,14:20:56,3597,55,,,,11826.69,0
1950030,14:21:51,14:21:51,3598,56,,,,12168.4,0
1950030,14:23:00,14:23:00,10016,57,,1,,12472.96,
1950040,13:44:00,13:44:00,9869,1,,,1,0,
1950040,13:44:38,13:44:38,538,2,,,,272.69,0
1950040,13:45:09,13:45:09,539,3,,,,535.34,0
1950040,13:46:01,13:46:01,541,4,,,,882.56,0
1950040,13:46:26,13:46:26,542,5,,,,1039.76,0
1950040,13:47:25,13:47:25,543,6,,,,1371.92,0
1950040,13:48:01,13:48:01,544,7,,,,1585.41,0
1950040,13:48:26,13:48:26,545,8,,,,1792.38,0
1950040,13:49:00,13:49:00,546,9,,,,1912.34,
1950040,13:50:41,13:50:41,9094,10,,,,2522.17,0
1950040,13:51:11,13:51:11,9093,11,,,,2745.29,0
1950040,13:51:48,13:51:48,7937,12,,,,2963.09,0
1950040,13:52:11,13:52:11,6885,13,,,,3167.88,0
1950040,13:52:45,13:52:45,4367,14,,,,3494.98,0
1950040,13:52:58,13:52:58,4368,15,,,,3589.34,0
1950040,13:53:28,13:53:28,4369,16,,,,3863.55,0
1950040,13:54:00,13:54:00,4370,17,,,,4075.83,
1950040,13:55:18,13:55:18,4371,18,,,,4363.61,0
1950040,13:55:56,13:55:56,4448,19,,,,4591.02,0
1950040,13:56:17,13:56:17,4449,20,,,,4717.9,0
1950040,13:56:41,13:56:41,9879,21,,,,4852.61,0
1950040,13:57:15,13:57:15,4450,22,,,,4956.06,0
1950040,13:57:51,13:57:51,4451,23,,,,5165.05,0
1950040,13:58:14,13:58:14,4452,24,,,,5304.44,0
1950040,13:58:52,13:58:52,4453,25,,,,5495.33,0
1950040,13:59:37,13:59:37,4454,26,,,,5623.82,0
1950040,14:00:01,14:00:01,10385,27,,,,5733.97,0
1950040,14:01:02,14:01:02,1170,28,,,,6051.87,0
1950040,14:01:29,14:01:29,1171,29,,,,6203.65,0
1950040,14:02:32,14:02:32,4455,30,,,,6507.69,0
1950040,14:03:42,14:03:42,4456,31,,,,6848.93,0
1950040,14:04:11,14:04:11,4457,32,,,,6998.04,0
1950040,14:04:36,14:04:36,5934,33,,,,7110.21,0
1950040,14:05:07,14:05:07,4458,34,,,,7278.88,0
1950040,14:05:57,14:05:57,4459,35,,,,7514.96,0
1950040,14:06:35,14:06:35,4460,36,,,,7708.07,0
1950040,14:07:00,14:07:00,4461,37,,,,7809.04,
1950040,14:07:23,14:07:23,8361,38,,,,7901.9,0
1950040,14:08:30,14:08:30,1176,39,,,,8210.02,0
1950040,14:10:00,14:10:00,4354,40,,,,8517.08,
1950040,14:12:14,14:12:14,4462,41,,,,9076.63,0
1950040,14:12:52,14:12:52,4463,42,,,,9266.94,0
1950040,14:13:38,14:13:38,4464,43,,,,9519.15,0
1950040,14:14:22,14:14:22,4465,44,,,,9726.79,0
1950040,14:14:47,14:14:47,4466,45,,,,9861.45,0
1950040,14:15:29,14:15:29,4467,46,,,,10101.71,0
1950040,14:16:04,14:16:04,4468,47,,,,10312.91,0
1950040,14:16:31,14:16:31,4469,48,,,,10443.9,0
1950040,14:17:15,14:17:15,4470,49,,,,10684.91,0
1950040,14:17:44,14:17:44,4471,50,,,,10839.29,0
1950040,14:18:26,14:18:26,4472,51,,,,11041.19,0
1950040,14:19:05,14:19:05,4473,52,,,,11220.08,0
1950040,14:19:43,14:19:43,4474,53,,,,11431.48,0
1950040,14:20:20,14:20:20,4475,54,,,,11614.71,0
1950040,14:20:56,14:20:56,3597,55,,,,11826.69,0
1950040,14:21:51,14:21:51,3598,56,,,,12168.4,0
1950040,14:23:00,14:23:00,10016,57,,1,,12472.96,
1950050,13:44:00,13:44:00,9869,1,,,1,0,
1950050,13:44:38,13:44:38,538,2,,,,272.69,0
1950050,13:45:09,13:45:09,539,3,,,,535.34,0
1950050,13:46:01,13:46:01,541,4,,,,882.56,0
1950050,13:46:26,13:46:26,542,5,,,,1039.76,0
1950050,13:47:25,13:47:25,543,6,,,,1371.92,0
1950050,13:48:01,13:48:01,544,7,,,,1585.41,0
1950050,13:48:26,13:48:26,545,8,,,,1792.38,0
1950050,13:49:00,13:49:00,546,9,,,,1912.34,
1950050,13:50:41,13:50:41,9094,10,,,,2522.17,0
1950050,13:51:11,13:51:11,9093,11,,,,2745.29,0
1950050,13:51:48,13:51:48,7937,12,,,,2963.09,0
1950050,13:52:11,13:52:11,6885,13,,,,3167.88,0
1950050,13:52:45,13:52:45,4367,14,,,,3494.98,0
1950050,13:52:58,13:52:58,4368,15,,,,3589.34,0
1950050,13:53:28,13:53:28,4369,16,,,,3863.55,0
1950050,13:54:00,13:54:00,4370,17,,,,4075.83,
1950050,13:55:18,13:55:18,4371,18,,,,4363.61,0
1950050,13:55:56,13:55:56,4448,19,,,,4591.02,0
1950050,13:56:17,13:56:17,4449,20,,,,4717.9,0
1950050,13:56:41,13:56:41,9879,21,,,,4852.61,0
1950050,13:57:15,13:57:15,4450,22,,,,4956.06,0
1950050,13:57:51,13:57:51,4451,23,,,,5165.05,0
1950050,13:58:14,13:58:14,4452,24,,,,5304.44,0
1950050,13:58:52,13:58:52,4453,25,,,,5495.33,0
1950050,13:59:37,13:59:37,4454,26,,,,5623.82,0
1950050,14:00:01,14:00:01,10385,27,,,,5733.97,0
1950050,14:01:02,14:01:02,1170,28,,,,6051.87,0
1950050,14:01:29,14:01:29,1171,29,,,,6203.65,0
1950050,14:02:32,14:02:32,4455,30,,,,6507.69,0
1950050,14:03:42,14:03:42,4456,31,,,,6848.93,0
1950050,14:04:11,14:04:11,4457,32,,,,6998.04,0
1950050,14:04:36,14:04:36,5934,33,,,,7110.21,0
1950050,14:05:07,14:05:07,4458,34,,,,7278.88,0
1950050,14:05:57,14:05:57,4459,35,,,,7514.96,0
1950050,14:06:35,14:06:35,4460,36,,,,7708.07,0
1950050,14:07:00,14:07:00,4461,37,,,,7809.04,
1950050,14:07:23,14:07:23,8361,38,,,,7901.9,0
1950050,14:08:30,14:08:30,1176,39,,,,8210.02,0
1950050,14:10:00,14:10:00,4354,40,,,,8517.08,
1950050,14:12:14,14:12:14,4462,41,,,,9076.63,0
1950050,14:12:52,14:12:52,4463,42,,,,9266.94,0
1950050,14:13:38,14:13:38,4464,43,,,,9519.15,0
1950050,14:14:22,14:14:22,4465,44,,,,9726.79,0
1950050,14:14:47,14:14:47,4466,45,,,,9861.45,0
1950050,14:15:29,14:15:29,4467,46,,,,10101.71,0
1950050,14:16:04,14:16:04,4468,47,,,,10312.91,0
1950050,14:16:31,14:16:31,4469,48,,,,10443.9,0
1950050,14:17:15,14:17:15,4470,49,,,,10684.91,0
1950050,14:17:44,14:17:44,4471,50,,,,10839.29,0
1950050,14:18:26,14:18:26,4472,51,,,,11041.19,0
1950050,14:19:05,14:19:05,4473,52,,,,11220.08,0
1950050,14:19:43,14:19:43,4474,53,,,,11431.48,0
1950050,14:20:20,14:20:20,4475,54,,,,11614.71,0
1950050,14:20:56,14:20:56,3597,55,,,,11826.69,0
1950050,14:21:51,14:21:51,3598,56,,,,12168.4,0
1950050,14:23:00,14:23:00,10016,57,,1,,12472.96,
1950060,13:44:00,13:44:00,9869,1,,,1,0,
1950060,13:44:38,13:44:38,538,2,,,,272.69,0
1950060,13:45:09,13:45:09,539,3,,,,535.34,0
1950060,13:46:01,13:46:01,541,4,,,,882.56,0
1950060,13:46:26,13:46:26,542,5,,,,1039.76,0
1950060,13:47:25,13:47:25,543,6,,,,1371.92,0
1950060,13:48:01,13:48:01,544,7,,,,1585.41,0
1950060,13:48:26,13:48:26,545,8,,,,1792.38,0
1950060,13:49:00,13:49:00,546,9,,,,1912.34,
1950060,13:50:41,13:50:41,9094,10,,,,2522.17,0
1950060,13:51:11,13:51:11,9093,11,,,,2745.29,0
1950060,13:51:48,13:51:48,7937,12,,,,2963.09,0
1950060,13:52:11,13:52:11,6885,13,,,,3167.88,0
1950060,13:52:45,13:52:45,4367,14,,,,3494.98,0
1950060,13:52:58,13:52:58,4368,15,,,,3589.34,0
1950060,13:53:28,13:53:28,4369,16,,,,3863.55,0
1950060,13:54:00,13:54:00,4370,17,,,,4075.83,
1950060,13:55:18,13:55:18,4371,18,,,,4363.61,0
1950060,13:55:56,13:55:56,4448,19,,,,4591.02,0
1950060,13:56:17,13:56:17,4449,20,,,,4717.9,0
1950060,13:56:41,13:56:41,9879,21,,,,4852.61,0
1950060,13:57:15,13:57:15,4450,22,,,,4956.06,0
1950060,13:57:51,13:57:51,4451,23,,,,5165.05,0
1950060,13:58:14,13:58:14,4452,24,,,,5304.44,0
1950060,13:58:52,13:58:52,4453,25,,,,5495.33,0
1950060,13:59:37,13:59:37,4454,26,,,,5623.82,0
1950060,14:00:01,14:00:01,10385,27,,,,5733.97,0
1950060,14:01:02,14:01:02,1170,28,,,,6051.87,0
1950060,14:01:29,14:01:29,1171,29,,,,6203.65,0
1950060,14:02:32,14:02:32,4455,30,,,,6507.69,0
1950060,14:03:42,14:03:42,4456,31,,,,6848.93,0
1950060,14:04:11,14:04:11,4457,32,,,,6998.04,0
1950060,14:04:36,14:04:36,5934,33,,,,7110.21,0
1950060,14:05:07,14:05:07,4458,34,,,,7278.88,0
1950060,14:05:57,14:05:57,4459,35,,,,7514.96,0
1950060,14:06:35,14:06:35,4460,36,,,,7708.07,0
1950060,14:07:00,14:07:00,4461,37,,,,7809.04,
1950060,14:07:23,14:07:23,8361,38,,,,7901.9,0
1950060,14:08:30,14:08:30,1176,39,,,,8210.02,0
1950060,14:10:00,14:10:00,4354,40,,,,8517.08,
1950060,14:12:14,14:12:14,4462,41,,,,9076.63,0
1950060,14:12:52,14:12:52,4463,42,,,,9266.94,0
1950060,14:13:38,14:13:38,4464,43,,,,9519.15,0
1950060,14:14:22,14:14:22,4465,44,,,,9726.79,0
1950060,14:14:47,14:14:47,4466,45,,,,9861.45,0
1950060,14:15:29,14:15:29,4467,46,,,,10101.71,0
1950060,14:16:04,14:16:04,4468,47,,,,10312.91,0
1950060,14:16:31,14:16:31,4469,48,,,,10443.9,0
1950060,14:17:15,14:17:15,4470,49,,,,10684.91,0
1950060,14:17:44,14:17:44,4471,50,,,,10839.29,0
1950060,14:18:26,14:18:26,4472,51,,,,11041.19,0
1950060,14:19:05,14:19:05,4473,52,,,,11220.08,0
1950060,14:19:43,14:19:43,4474,53,,,,11431.48,0
1950060,14:20:20,14:20:20,4475,54,,,,11614.71,0
1950060,14:20:56,14:20:56,3597,55,,,,11826.69,0
1950060,14:21:51,14:21:51,3598,56,,,,12168.4,0
1950060,14:23:00,14:23:00,10016,57,,1,,12472.96,
1950120,13:44:00,13:44:00,9869,1,,,1,0,
1950120,13:44:38,13:44:38,538,2,,,,272.69,0
1950120,13:45:09,13:45:09,539,3,,,,535.34,0
1950120,13:46:01,13:46:01,541,4,,,,882.56,0
1950120,13:46:26,13:46:26,542,5,,,,1039.76,0
1950120,13:47:25,13:47:25,543,6,,,,1371.92,0
1950120,13:48:01,13:48:01,544,7,,,,1585.41,0
1950120,13:48:26,13:48:26,545,8,,,,1792.38,0
1950120,13:49:00,13:49:00,546,9,,,,1912.34,
1950120,13:50:41,13:50:41,9094,10,,,,2522.17,0
1950120,13:51:11,13:51:11,9093,11,,,,2745.29,0
1950120,13:51:48,13:51:48,7937,12,,,,2963.09,0
1950120,13:52:11,13:52:11,6885,13,,,,3167.88,0
1950120,13:52:45,13:52:45,4367,14,,,,3494.98,0
1950120,13:52:58,13:52:58,4368,15,,,,3589.34,0
1950120,13:53:28,13:53:28,4369,16,,,,3863.55,0
1950120,13:54:00,13:54:00,4370,17,,,,4075.83,
1950120,13:55:18,13:55:18,4371,18,,,,4363.61,0
1950120,13:55:56,13:55:56,4448,19,,,,4591.02,0
1950120,13:56:17,13:56:17,4449,20,,,,4717.9,0
1950120,13:56:41,13:56:41,9879,21,,,,4852.61,0
1950120,13:57:15,13:57:15,4450,22,,,,4956.06,0
1950120,13:57:51,13:57:51,4451,23,,,,5165.05,0
1950120,13:58:14,13:58:14,4452,24,,,,5304.44,0
1950120,13:58:52,13:58:52,4453,25,,,,5495.33,0
1950120,13:59:37,13:59:37,4454,26,,,,5623.82,0
1950120,14:00:01,14:00:01,10385,27,,,,5733.97,0
1950120,14:01:02,14:01:02,1170,28,,,,6051.87,0
1950120,14:01:29,14:01:29,1171,29,,,,6203.65,0
1950120,14:02:32,14:02:32,4455,30,,,,6507.69,0
1950120,14:03:42,14:03:42,4456,31,,,,6848.93,0
1950120,14:04:11,14:04:11,4457,32,,,,6998.04,0
1950120,14:04:36,14:04:36,5934,33,,,,7110.21,0
1950120,14:05:07,14:05:07,4458,34,,,,7278.88,0
1950120,14:05:57,14:05:57,4459,35,,,,7514.96,0
1950120,14:06:35,14:06:35,4460,36,,,,7708.07,0
1950120,14:07:00,14:07:00,4461,37,,,,7809.04,
1950120,14:07:23,14:07:23,8361,38,,,,7901.9,0
1950120,14:08:30,14:08:30,1176,39,,,,8210.02,0
1950120,14:10:00,14:10:00,4354,40,,,,8517.08,
1950120,14:12:14,14:12:14,4462,41,,,,9076.63,0
1950120,14:12:52,14:12:52,4463,42,,,,9266.94,0
1950120,14:13:38,14:13:38,4464,43,,,,9519.15,0
1950120,14:14:22,14:14:22,4465,44,,,,9726.79,0
1950120,14:14:47,14:14:47,4466,45,,,,9861.45,0
1950120,14:15:29,14:15:29,4467,46,,,,10101.71,0
1950120,14:16:04,14:16:04,4468,47,,,,10312.91,0
1950120,14:16:31,14:16:31,4469,48,,,,10443.9,0
1950120,14:17:15,14:17:15,4470,49,,,,10684.91,0
1950120,14:17:44,14:17:44,4471,50,,,,10839.29,0
1950120,14:18:26,14:18:26,4472,51,,,,11041.19,0
1950120,14:19:05,14:19:05,4473,52,,,,11220.08,0
1950120,14:19:43,14:19:43,4474,53,,,,11431.48,0
1950120,14:20:20,14:20:20,4475,54,,,,11614.71,0
1950120,14:20:56,14:20:56,3597,55,,,,11826.69,0
1950120,14:21:51,14:21:51,3598,56,,,,12168.4,0
1950120,14:23:00,14:23:00,10016,57,,1,,12472.96,
19633020,17:44:00,17:44:00,9869,1,,,1,0,
19633020,17:44:38,17:44:38,538,2,,,,272.69,0
19633020,17:45:09,17:45:09,539,3,,,,535.34,0
19633020,17:46:01,17:46:01,541,4,,,,882.56,0
19633020,17:46:26,17:46:26,542,5,,,,1039.76,0
19633020,17:47:25,17:47:25,543,6,,,,1371.92,0
19633020,17:48:01,17:48:01,544,7,,,,1585.41,0
19633020,17:48:26,17:48:26,545,8,,,,1792.38,0
19633020,17:49:00,17:49:00,546,9,,,,1912.34,
19633020,17:51:21,17:51:21,9094,10,,,,2522.17,0
19633020,17:52:03,17:52:03,9093,11,,,,2745.29,0
19633020,17:52:56,17:52:56,7937,12,,,,2963.09,0
19633020,17:53:27,17:53:27,6885,13,,,,3167.88,0
19633020,17:54:16,17:54:16,4367,14,,,,3494.98,0
19633020,17:54:33,17:54:33,4368,15,,,,3589.34,0
19633020,17:55:15,17:55:15,4369,16,,,,3863.55,0
19633020,17:56:00,17:56:00,4370,17,,,,4075.83,
19633020,17:57:12,17:57:12,4371,18,,,,4363.61,0
19633020,17:57:47,17:57:47,4448,19,,,,4591.02,0
19633020,17:58:06,17:58:06,4449,20,,,,4717.9,0
19633020,17:58:29,17:58:29,9879,21,,,,4852.61,0
19633020,17:59:00,17:59:00,4450,22,,,,4956.06,0
19633020,17:59:33,17:59:33,4451,23,,,,5165.05,0
19633020,17:59:54,17:59:54,4452,24,,,,5304.44,0
19633020,18:00:29,18:00:29,4453,25,,,,5495.33,0
19633020,18:01:11,18:01:11,4454,26,,,,5623.82,0
19633020,18:01:34,18:01:34,10385,27,,,,5733.97,0
19633020,18:02:30,18:02:30,1170,28,,,,6051.87,0
19633020,18:02:54,18:02:54,1171,29,,,,6203.65,0
19633020,18:03:53,18:03:53,4455,30,,,,6507.69,0
19633020,18:04:57,18:04:57,4456,31,,,,6848.93,0
19633020,18:05:24,18:05:24,4457,32,,,,6998.04,0
19633020,18:05:47,18:05:47,5934,33,,,,7110.21,0
19633020,18:06:16,18:06:16,4458,34,,,,7278.88,0
19633020,18:07:01,18:07:01,4459,35,,,,7514.96,0
19633020,18:07:37,18:07:37,4460,36,,,,7708.07,0
19633020,18:08:00,18:08:00,4461,37,,,,7809.04,
19633020,18:08:23,18:08:23,8361,38,,,,7901.9,0
19633020,18:09:30,18:09:30,1176,39,,,,8210.02,0
19633020,18:11:00,18:11:00,4354,40,,,,8517.08,
19633020,18:13:14,18:13:14,4462,41,,,,9076.63,0
19633020,18:13:52,18:13:52,4463,42,,,,9266.94,0
19633020,18:14:38,18:14:38,4464,43,,,,9519.15,0
19633020,18:15:22,18:15:22,4465,44,,,,9726.79,0
19633020,18:15:47,18:15:47,4466,45,,,,9861.45,0
19633020,18:16:29,18:16:29,4467,46,,,,10101.71,0
19633020,18:17:04,18:17:04,4468,47,,,,10312.91,0
19633020,18:17:31,18:17:31,4469,48,,,,10443.9,0
19633020,18:18:15,18:18:15,4470,49,,,,10684.91,0
19633020,18:18:44,18:18:44,4471,50,,,,10839.29,0
19633020,18:19:26,18:19:26,4472,51,,,,11041.19,0
19633020,18:20:05,18:20:05,4473,52,,,,11220.08,0
19633020,18:20:43,18:20:43,4474,53,,,,11431.48,0
19633020,18:21:20,18:21:20,4475,54,,,,11614.71,0
19633020,18:21:56,18:21:56,3597,55,,,,11826.69,0
19633020,18:22:51,18:22:51,3598,56,,,,12168.4,0
19633020,18:24:00,18:24:00,10016,57,,1,,12472.96,
19633030,17:44:00,17:44:00,9869,1,,,1,0,
19633030,17:44:38,17:44:38,538,2,,,,272.69,0
19633030,17:45:09,17:45:09,539,3,,,,535.34,0
19633030,17:46:01,17:46:01,541,4,,,,882.56,0
19633030,17:46:26,17:46:26,542,5,,,,1039.76,0
19633030,17:47:25,17:47:25,543,6,,,,1371.92,0
19633030,17:48:01,17:48:01,544,7,,,,1585.41,0
19633030,17:48:26,17:48:26,545,8,,,,1792.38,0
19633030,17:49:00,17:49:00,546,9,,,,1912.34,
19633030,17:51:21,17:51:21,9094,10,,,,2522.17,0
19633030,17:52:03,17:52:03,9093,11,,,,2745.29,0
19633030,17:52:56,17:52:56,7937,12,,,,2963.09,0
19633030,17:53:27,17:53:27,6885,13,,,,3167.88,0
19633030,17:54:16,17:54:16,4367,14,,,,3494.98,0
19633030,17:54:33,17:54:33,4368,15,,,,3589.34,0
19633030,17:55:15,17:55:15,4369,16,,,,3863.55,0
19633030,17:56:00,17:56:00,4370,17,,,,4075.83,
19633030,17:57:12,17:57:12,4371,18,,,,4363.61,0
19633030,17:57:47,17:57:47,4448,19,,,,4591.02,0
19633030,17:58:06,17:58:06,4449,20,,,,4717.9,0
19633030,17:58:29,17:58:29,9879,21,,,,4852.61,0
19633030,17:59:00,17:59:00,4450,22,,,,4956.06,0
19633030,17:59:33,17:59:33,4451,23,,,,5165.05,0
19633030,17:59:54,17:59:54,4452,24,,,,5304.44,0
19633030,18:00:29,18:00:29,4453,25,,,,5495.33,0
19633030,18:01:11,18:01:11,4454,26,,,,5623.82,0
19633030,18:01:34,18:01:34,10385,27,,,,5733.97,0
19633030,18:02:30,18:02:30,1170,28,,,,6051.87,0
19633030,18:02:54,18:02:54,1171,29,,,,6203.65,0
19633030,18:03:53,18:03:53,4455,30,,,,6507.69,0
19633030,18:04:57,18:04:57,4456,31,,,,6848.93,0
19633030,18:05:24,18:05:24,4457,32,,,,6998.04,0
19633030,18:05:47,18:05:47,5934,33,,,,7110.21,0
19633030,18:06:16,18:06:16,4458,34,,,,7278.88,0
19633030,18:07:01,18:07:01,4459,35,,,,7514.96,0
19633030,18:07:37,18:07:37,4460,36,,,,7708.07,0
19633030,18:08:00,18:08:00,4461,37,,,,7809.04,
19633030,18:08:23,18:08:23,8361,38,,,,7901.9,0
19633030,18:09:30,18:09:30,1176,39,,,,8210.02,0
19633030,18:11:00,18:11:00,4354,40,,,,8517.08,
19633030,18:13:14,18:13:14,4462,41,,,,9076.63,0
19633030,18:13:52,18:13:52,4463,42,,,,9266.94,0
19633030,18:14:38,18:14:38,4464,43,,,,9519.15,0
19633030,18:15:22,18:15:22,4465,44,,,,9726.79,0
19633030,18:15:47,18:15:47,4466,45,,,,9861.45,0
19633030,18:16:29,18:16:29,4467,46,,,,10101.71,0
19633030,18:17:04,18:17:04,4468,47,,,,10312.91,0
19633030,18:17:31,18:17:31,4469,48,,,,10443.9,0
19633030,18:18:15,18:18:15,4470,49,,,,10684.91,0
19633030,18:18:44,18:18:44,4471,50,,,,10839.29,0
19633030,18:19:26,18:19:26,4472,51,,,,11041.19,0
19633030,18:20:05,18:20:05,4473,52,,,,11220.08,0
19633030,18:20:43,18:20:43,4474,53,,,,11431.48,0
19633030,18:21:20,18:21:20,4475,54,,,,11614.71,0
19633030,18:21:56,18:21:56,3597,55,,,,11826.69,0
19633030,18:22:51,18:22:51,3598,56,,,,12168.4,0
19633030,18:24:00,18:24:00,10016,57,,1,,12472.96,
19633040,17:44:00,17:44:00,9869,1,,,1,0,
19633040,17:44:38,17:44:38,538,2,,,,272.69,0
19633040,17:45:09,17:45:09,539,3,,,,535.34,0
19633040,17:46:01,17:46:01,541,4,,,,882.56,0
19633040,17:46:26,17:46:26,542,5,,,,1039.76,0
19633040,17:47:25,17:47:25,543,6,,,,1371.92,0
19633040,17:48:01,17:48:01,544,7,,,,1585.41,0
19633040,17:48:26,17:48:26,545,8,,,,1792.38,0
19633040,17:49:00,17:49:00,546,9,,,,1912.34,
19633040,17:51:21,17:51:21,9094,10,,,,2522.17,0
19633040,17:52:03,17:52:03,9093,11,,,,2745.29,0
19633040,17:52:56,17:52:56,7937,12,,,,2963.09,0
19633040,17:53:27,17:53:27,6885,13,,,,3167.88,0
19633040,17:54:16,17:54:16,4367,14,,,,3494.98,0
19633040,17:54:33,17:54:33,4368,15,,,,3589.34,0
19633040,17:55:15,17:55:15,4369,16,,,,3863.55,0
19633040,17:56:00,17:56:00,4370,17,,,,4075.83,
19633040,17:57:12,17:57:12,4371,18,,,,4363.61,0
19633040,17:57:47,17:57:47,4448,19,,,,4591.02,0
19633040,17:58:06,17:58:06,4449,20,,,,4717.9,0
19633040,17:58:29,17:58:29,9879,21,,,,4852.61,0
19633040,17:59:00,17:59:00,4450,22,,,,4956.06,0
19633040,17:59:33,17:59:33,4451,23,,,,5165.05,0
19633040,17:59:54,17:59:54,4452,24,,,,5304.44,0
19633040,18:00:29,18:00:29,4453,25,,,,5495.33,0
19633040,18:01:11,18:01:11,4454,26,,,,5623.82,0
19633040,18:01:34,18:01:34,10385,27,,,,5733.97,0
19633040,18:02:30,18:02:30,1170,28,,,,6051.87,0
19633040,18:02:54,18:02:54,1171,29,,,,6203.65,0
19633040,18:03:53,18:03:53,4455,30,,,,6507.69,0
19633040,18:04:57,18:04:57,4456,31,,,,6848.93,0
19633040,18:05:24,18:05:24,4457,32,,,,6998.04,0
19633040,18:05:47,18:05:47,5934,33,,,,7110.21,0
19633040,18:06:16,18:06:16,4458,34,,,,7278.88,0
19633040,18:07:01,18:07:01,4459,35,,,,7514.96,0
19633040,18:07:37,18:07:37,4460,36,,,,7708.07,0
19633040,18:08:00,18:08:00,4461,37,,,,7809.04,
19633040,18:08:23,18:08:23,8361,38,,,,7901.9,0
19633040,18:09:30,18:09:30,1176,39,,,,8210.02,0
19633040,18:11:00,18:11:00,4354,40,,,,8517.08,
19633040,18:13:14,18:13:14,4462,41,,,,9076.63,0
19633040,18:13:52,18:13:52,4463,42,,,,9266.94,0
19633040,18:14:38,18:14:38,4464,43,,,,9519.15,0
19633040,18:15:22,18:15:22,4465,44,,,,9726.79,0
19633040,18:15:47,18:15:47,4466,45,,,,9861.45,0
19633040,18:16:29,18:16:29,4467,46,,,,10101.71,0
19633040,18:17:04,18:17:04,4468,47,,,,10312.91,0
19633040,18:17:31,18:17:31,4469,48,,,,10443.9,0
19633040,18:18:15,18:18:15,4470,49,,,,10684.91,0
19633040,18:18:44,18:18:44,4471,50,,,,10839.29,0
19633040,18:19:26,18:19:26,4472,51,,,,11041.19,0
19633040,18:20:05,18:20:05,4473,52,,,,11220.08,0
19633040,18:20:43,18:20:43,4474,53,,,,11431.48,0
19633040,18:21:20,18:21:20,4475,54,,,,11614.71,0
19633040,18:21:56,18:21:56,3597,55,,,,11826.69,0
19633040,18:22:51,18:22:51,3598,56,,,,12168.4,0
19633040,18:24:00,18:24:00,10016,57,,1,,12472.96,
19633050,17:44:00,17:44:00,9869,1,,,1,0,
19633050,17:44:38,17:44:38,538,2,,,,272.69,0
19633050,17:45:09,17:45:09,539,3,,,,535.34,0
19633050,17:46:01,17:46:01,541,4,,,,882.56,0
19633050,17:46:26,17:46:26,542,5,,,,1039.76,0
19633050,17:47:25,17:47:25,543,6,,,,1371.92,0
19633050,17:48:01,17:48:01,544,7,,,,1585.41,0
19633050,17:48:26,17:48:26,545,8,,,,1792.38,0
19633050,17:49:00,17:49:00,546,9,,,,1912.34,
19633050,17:51:21,17:51:21,9094,10,,,,2522.17,0
19633050,17:52:03,17:52:03,9093,11,,,,2745.29,0
19633050,17:52:56,17:52:56,7937,12,,,,2963.09,0
19633050,17:53:27,17:53:27,6885,13,,,,3167.88,0
19633050,17:54:16,17:54:16,4367,14,,,,3494.98,0
19633050,17:54:33,17:54:33,4368,15,,,,3589.34,0
19633050,17:55:15,17:55:15,4369,16,,,,3863.55,0
19633050,17:56:00,17:56:00,4370,17,,,,4075.83,
19633050,17:57:12,17:57:12,4371,18,,,,4363.61,0
19633050,17:57:47,17:57:47,4448,19,,,,4591.02,0
19633050,17:58:06,17:58:06,4449,20,,,,4717.9,0
19633050,17:58:29,17:58:29,9879,21,,,,4852.61,0
19633050,17:59:00,17:59:00,4450,22,,,,4956.06,0
19633050,17:59:33,17:59:33,4451,23,,,,5165.05,0
19633050,17:59:54,17:59:54,4452,24,,,,5304.44,0
19633050,18:00:29,18:00:29,4453,25,,,,5495.33,0
19633050,18:01:11,18:01:11,4454,26,,,,5623.82,0
19633050,18:01:34,18:01:34,10385,27,,,,5733.97,0
19633050,18:02:30,18:02:30,1170,28,,,,6051.87,0
19633050,18:02:54,18:02:54,1171,29,,,,6203.65,0
19633050,18:03:53,18:03:53,4455,30,,,,6507.69,0
19633050,18:04:57,18:04:57,4456,31,,,,6848.93,0
19633050,18:05:24,18:05:24,4457,32,,,,6998.04,0
19633050,18:05:47,18:05:47,5934,33,,,,7110.21,0
19633050,18:06:16,18:06:16,4458,34,,,,7278.88,0
19633050,18:07:01,18:07:01,4459,35,,,,7514.96,0
19633050,18:07:37,18:07:37,4460,36,,,,7708.07,0
19633050,18:08:00,18:08:00,4461,37,,,,7809.04,
19633050,18:08:23,18:08:23,8361,38,,,,7901.9,0
19633050,18:09:30,18:09:30,1176,39,,,,8210.02,0
19633050,18:11:00,18:11:00,4354,40,,,,8517.08,
19633050,18:13:14,18:13:14,4462,41,,,,9076.63,0
19633050,18:13:52,18:13:52,4463,42,,,,9266.94,0
19633050,18:14:38,18:14:38,4464,43,,,,9519.15,0
19633050,18:15:22,18:15:22,4465,44,,,,9726.79,0
19633050,18:15:47,18:15:47,4466,45,,,,9861.45,0
19633050,18:16:29,18:16:29,4467,46,,,,10101.71,0
19633050,18:17:04,18:17:04,4468,47,,,,10312.91,0
19633050,18:17:31,18:17:31,4469,48,,,,10443.9,0
19633050,18:18:15,18:18:15,4470,49,,,,10684.91,0
19633050,18:18:44,18:18:44,4471,50,,,,10839.29,0
19633050,18:19:26,18:19:26,4472,51,,,,11041.19,0
19633050,18:20:05,18:20:05,4473,52,,,,11220.08,0
19633050,18:20:43,18:20:43,4474,53,,,,11431.48,0
19633050,18:21:20,18:21:20,4475,54,,,,11614.71,0
19633050,18:21:56,18:21:56,3597,55,,,,11826.69,0
19633050,18:22:51,18:22:51,3598,56,,,,12168.4,0
19633050,18:24:00,18:24:00,10016,57,,1,,12472.96,
19633060,17:44:00,17:44:00,9869,1,,,1,0,
19633060,17:44:38,17:44:38,538,2,,,,272.69,0
19633060,17:45:09,17:45:09,539,3,,,,535.34,0
19633060,17:46:01,17:46:01,541,4,,,,882.56,0
19633060,17:46:26,17:46:26,542,5,,,,1039.76,0
19633060,17:47:25,17:47:25,543,6,,,,1371.92,0
19633060,17:48:01,17:48:01,544,7,,,,1585.41,0
19633060,17:48:26,17:48:26,545,8,,,,1792.38,0
19633060,17:49:00,17:49:00,546,9,,,,1912.34,
19633060,17:51:21,17:51:21,9094,10,,,,2522.17,0
19633060,17:52:03,17:52:03,9093,11,,,,2745.29,0
19633060,17:52:56,17:52:56,7937,12,,,,2963.09,0
19633060,17:53:27,17:53:27,6885,13,,,,3167.88,0
19633060,17:54:16,17:54:16,4367,14,,,,3494.98,0
19633060,17:54:33,17:54:33,4368,15,,,,3589.34,0
19633060,17:55:15,17:55:15,4369,16,,,,3863.55,0
19633060,17:56:00,17:56:00,4370,17,,,,4075.83,
19633060,17:57:12,17:57:12,4371,18,,,,4363.61,0
19633060,17:57:47,17:57:47,4448,19,,,,4591.02,0
19633060,17:58:06,17:58:06,4449,20,,,,4717.9,0
19633060,17:58:29,17:58:29,9879,21,,,,4852.61,0
19633060,17:59:00,17:59:00,4450,22,,,,4956.06,0
19633060,17:59:33,17:59:33,4451,23,,,,5165.05,0
19633060,17:59:54,17:59:54,4452,24,,,,5304.44,0
19633060,18:00:29,18:00:29,4453,25,,,,5495.33,0
19633060,18:01:11,18:01:11,4454,26,,,,5623.82,0
19633060,18:01:34,18:01:34,10385,27,,,,5733.97,0
19633060,18:02:30,18:02:30,1170,28,,,,6051.87,0
19633060,18:02:54,18:02:54,1171,29,,,,6203.65,0
19633060,18:03:53,18:03:53,4455,30,,,,6507.69,0
19633060,18:04:57,18:04:57,4456,31,,,,6848.93,0
19633060,18:05:24,18:05:24,4457,32,,,,6998.04,0
19633060,18:05:47,18:05:47,5934,33,,,,7110.21,0
19633060,18:06:16,18:06:16,4458,34,,,,7278.88,0
19633060,18:07:01,18:07:01,4459,35,,,,7514.96,0
19633060,18:07:37,18:07:37,4460,36,,,,7708.07,0
19633060,18:08:00,18:08:00,4461,37,,,,7809.04,
19633060,18:08:23,18:08:23,8361,38,,,,7901.9,0
19633060,18:09:30,18:09:30,1176,39,,,,8210.02,0
19633060,18:11:00,18:11:00,4354,40,,,,8517.08,
19633060,18:13:14,18:13:14,4462,41,,,,9076.63,0
19633060,18:13:52,18:13:52,4463,42,,,,9266.94,0
19633060,18:14:38,18:14:38,4464,43,,,,9519.15,0
19633060,18:15:22,18:15:22,4465,44,,,,9726.79,0
19633060,18:15:47,18:15:47,4466,45,,,,9861.45,0
19633060,18:16:29,18:16:29,4467,46,,,,10101.71,0
19633060,18:17:04,18:17:04,4468,47,,,,10312.91,0
19633060,18:17:31,18:17:31,4469,48,,,,10443.9,0
19633060,18:18:15,18:18:15,4470,49,,,,10684.91,0
19633060,18:18:44,18:18:44,4471,50,,,,10839.29,0
19633060,18:19:26,18:19:26,4472,51,,,,11041.19,0
19633060,18:20:05,18:20:05,4473,52,,,,11220.08,0
19633060,18:20:43,18:20:43,4474,53,,,,11431.48,0
19633060,18:21:20,18:21:20,4475,54,,,,11614.71,0
19633060,18:21:56,18:21:56,3597,55,,,,11826.69,0
19633060,18:22:51,18:22:51,3598,56,,,,12168.4,0
19633060,18:24:00,18:24:00,10016,57,,1,,12472.96,
19633120,17:44:00,17:44:00,9869,1,,,1,0,
19633120,17:44:38,17:44:38,538,2,,,,272.69,0
19633120,17:45:09,17:45:09,539,3,,,,535.34,0
19633120,17:46:01,17:46:01,541,4,,,,882.56,0
19633120,17:46:26,17:46:26,542,5,,,,1039.76,0
19633120,17:47:25,17:47:25,543,6,,,,1371.92,0
19633120,17:48:01,17:48:01,544,7,,,,1585.41,0
19633120,17:48:26,17:48:26,545,8,,,,1792.38,0
19633120,17:49:00,17:49:00,546,9,,,,1912.34,
19633120,17:51:21,17:51:21,9094,10,,,,2522.17,0
19633120,17:52:03,17:52:03,9093,11,,,,2745.29,0
19633120,17:52:56,17:52:56,7937,12,,,,2963.09,0
19633120,17:53:27,17:53:27,6885,13,,,,3167.88,0
19633120,17:54:16,17:54:16,4367,14,,,,3494.98,0
19633120,17:54:33,17:54:33,4368,15,,,,3589.34,0
19633120,17:55:15,17:55:15,4369,16,,,,3863.55,0
19633120,17:56:00,17:56:00,4370,17,,,,4075.83,
19633120,17:57:12,17:57:12,4371,18,,,,4363.61,0
19633120,17:57:47,17:57:47,4448,19,,,,4591.02,0
19633120,17:58:06,17:58:06,4449,20,,,,4717.9,0
19633120,17:58:29,17:58:29,9879,21,,,,4852.61,0
19633120,17:59:00,17:59:00,4450,22,,,,4956.06,0
19633120,17:59:33,17:59:33,4451,23,,,,5165.05,0
19633120,17:59:54,17:59:54,4452,24,,,,5304.44,0
19633120,18:00:29,18:00:29,4453,25,,,,5495.33,0
19633120,18:01:11,18:01:11,4454,26,,,,5623.82,0
19633120,18:01:34,18:01:34,10385,27,,,,5733.97,0
19633120,18:02:30,18:02:30,1170,28,,,,6051.87,0
19633120,18:02:54,18:02:54,1171,29,,,,6203.65,0
19633120,18:03:53,18:03:53,4455,30,,,,6507.69,0
19633120,18:04:57,18:04:57,4456,31,,,,6848.93,0
19633120,18:05:24,18:05:24,4457,32,,,,6998.04,0
19633120,18:05:47,18:05:47,5934,33,,,,7110.21,0
19633120,18:06:16,18:06:16,4458,34,,,,7278.88,0
19633120,18:07:01,18:07:01,4459,35,,,,7514.96,0
19633120,18:07:37,18:07:37,4460,36,,,,7708.07,0
19633120,18:08:00,18:08:00,4461,37,,,,7809.04,
19633120,18:08:23,18:08:23,8361,38,,,,7901.9,0
19633120,18:09:30,18:09:30,1176,39,,,,8210.02,0
19633120,18:11:00,18:11:00,4354,40,,,,8517.08,
19633120,18:13:14,18:13:14,4462,41,,,,9076.63,0
19633120,18:13:52,18:13:52,4463,42,,,,9266.94,0
19633120,18:14:38,18:14:38,4464,43,,,,9519.15,0
19633120,18:15:22,18:15:22,4465,44,,,,9726.79,0
19633120,18:15:47,18:15:47,4466,45,,,,9861.45,0
19633120,18:16:29,18:16:29,4467,46,,,,10101.71,0
19633120,18:17:04,18:17:04,4468,47,,,,10312.91,0
19633120,18:17:31,18:17:31,4469,48,,,,10443.9,0
19633120,18:18:15,18:18:15,4470,49,,,,10684.91,0
19633120,18:18:44,18:18:44,4471,50,,,,10839.29,0
19633120,18:19:26,18:19:26,4472,51,,,,11041.19,0
19633120,18:20:05,18:20:05,4473,52,,,,11220.08,0
19633120,18:20:43,18:20:43,4474,53,,,,11431.48,0
19633120,18:21:20,18:21:20,4475,54,,,,11614.71,0
19633120,18:21:56,18:21:56,3597,55,,,,11826.69,0
19633120,18:22:51,18:22:51,3598,56,,,,12168.4,0
19633120,18:24:00,18:24:00,10016,57,,1,,12472.96,
19731010,11:10:00,11:10:00,9869,1,,,1,0,
19731010,11:11:02,11:11:02,538,2,,,,272.69,0
19731010,11:11:50,11:11:50,539,3,,,,535.34,0
19731010,11:13:14,11:13:14,541,4,,,,882.56,0
19731010,11:13:54,11:13:54,542,5,,,,1039.76,0
19731010,11:15:28,11:15:28,543,6,,,,1371.92,0
19731010,11:16:25,11:16:25,544,7,,,,1585.41,0
19731010,11:17:06,11:17:06,545,8,,,,1792.38,0
19731010,11:18:00,11:18:00,546,9,,,,1912.34,
19731010,11:20:01,11:20:01,9094,10,,,,2522.17,0
19731010,11:20:37,11:20:37,9093,11,,,,2745.29,0
19731010,11:21:22,11:21:22,7937,12,,,,2963.09,0
19731010,11:21:49,11:21:49,6885,13,,,,3167.88,0
19731010,11:22:30,11:22:30,4367,14,,,,3494.98,0
19731010,11:22:46,11:22:46,4368,15,,,,3589.34,0
19731010,11:23:22,11:23:22,4369,16,,,,3863.55,0
19731010,11:24:00,11:24:00,4370,17,,,,4075.83,
19731010,11:24:54,11:24:54,4371,18,,,,4363.61,0
19731010,11:25:20,11:25:20,4448,19,,,,4591.02,0
19731010,11:25:34,11:25:34,4449,20,,,,4717.9,0
19731010,11:25:52,11:25:52,9879,21,,,,4852.61,0
19731010,11:26:15,11:26:15,4450,22,,,,4956.06,0
19731010,11:26:40,11:26:40,4451,23,,,,5165.05,0
19731010,11:26:55,11:26:55,4452,24,,,,5304.44,0
19731010,11:27:22,11:27:22,4453,25,,,,5495.33,0
19731010,11:27:53,11:27:53,4454,26,,,,5623.82,0
19731010,11:28:10,11:28:10,10385,27,,,,5733.97,0
19731010,11:28:52,11:28:52,1170,28,,,,6051.87,0
19731010,11:29:11,11:29:11,1171,29,,,,6203.65,0
19731010,11:29:54,11:29:54,4455,30,,,,6507.69,0
19731010,11:30:43,11:30:43,4456,31,,,,6848.93,0
19731010,11:31:03,11:31:03,4457,32,,,,6998.04,0
19731010,11:31:20,11:31:20,5934,33,,,,7110.21,0
19731010,11:31:42,11:31:42,4458,34,,,,7278.88,0
19731010,11:32:16,11:32:16,4459,35,,,,7514.96,0
19731010,11:32:42,11:32:42,4460,36,,,,7708.07,0
19731010,11:33:00,11:33:00,4461,37,,,,7809.04,
19731010,11:33:31,11:33:31,8361,38,,,,7901.9,0
19731010,11:35:00,11:35:00,1176,39,,,,8210.02,0
19731010,11:37:00,11:37:00,4354,40,,,,8517.08,
19731010,11:39:35,11:39:35,4462,41,,,,9076.63,0
19731010,11:40:18,11:40:18,4463,42,,,,9266.94,0
19731010,11:41:12,11:41:12,4464,43,,,,9519.15,0
19731010,11:42:03,11:42:03,4465,44,,,,9726.79,0
19731010,11:42:31,11:42:31,4466,45,,,,9861.45,0
19731010,11:43:19,11:43:19,4467,46,,,,10101.71,0
19731010,11:44:00,11:44:00,4468,47,,,,10312.91,0
19731010,11:44:31,11:44:31,4469,48,,,,10443.9,0
19731010,11:45:22,11:45:22,4470,49,,,,10684.91,0
19731010,11:45:55,11:45:55,4471,50,,,,10839.29,0
19731010,11:46:43,11:46:43,4472,51,,,,11041.19,0
19731010,11:47:29,11:47:29,4473,52,,,,11220.08,0
19731010,11:48:13,11:48:13,4474,53,,,,11431.48,0
19731010,11:48:56,11:48:56,4475,54,,,,11614.71,0
19731010,11:49:37,11:49:37,3597,55,,,,11826.69,0
19731010,11:50:40,11:50:40,3598,56,,,,12168.4,0
19731010,11:52:00,11:52:00,10016,57,,1,,12472.96,
19731080,11:10:00,11:10:00,9869,1,,,1,0,
19731080,11:11:02,11:11:02,538,2,,,,272.69,0
19731080,11:11:50,11:11:50,539,3,,,,535.34,0
19731080,11:13:14,11:13:14,541,4,,,,882.56,0
19731080,11:13:54,11:13:54,542,5,,,,1039.76,0
19731080,11:15:28,11:15:28,543,6,,,,1371.92,0
19731080,11:16:25,11:16:25,544,7,,,,1585.41,0
19731080,11:17:06,11:17:06,545,8,,,,1792.38,0
19731080,11:18:00,11:18:00,546,9,,,,1912.34,
19731080,11:20:01,11:20:01,9094,10,,,,2522.17,0
19731080,11:20:37,11:20:37,9093,11,,,,2745.29,0
19731080,11:21:22,11:21:22,7937,12,,,,2963.09,0
19731080,11:21:49,11:21:49,6885,13,,,,3167.88,0
19731080,11:22:30,11:22:30,4367,14,,,,3494.98,0
19731080,11:22:46,11:22:46,4368,15,,,,3589.34,0
19731080,11:23:22,11:23:22,4369,16,,,,3863.55,0
19731080,11:24:00,11:24:00,4370,17,,,,4075.83,
19731080,11:24:54,11:24:54,4371,18,,,,4363.61,0
19731080,11:25:20,11:25:20,4448,19,,,,4591.02,0
19731080,11:25:34,11:25:34,4449,20,,,,4717.9,0
19731080,11:25:52,11:25:52,9879,21,,,,4852.61,0
19731080,11:26:15,11:26:15,4450,22,,,,4956.06,0
19731080,11:26:40,11:26:40,4451,23,,,,5165.05,0
19731080,11:26:55,11:26:55,4452,24,,,,5304.44,0
19731080,11:27:22,11:27:22,4453,25,,,,5495.33,0
19731080,11:27:53,11:27:53,4454,26,,,,5623.82,0
19731080,11:28:10,11:28:10,10385,27,,,,5733.97,0
19731080,11:28:52,11:28:52,1170,28,,,,6051.87,0
19731080,11:29:11,11:29:11,1171,29,,,,6203.65,0
19731080,11:29:54,11:29:54,4455,30,,,,6507.69,0
19731080,11:30:43,11:30:43,4456,31,,,,6848.93,0
19731080,11:31:03,11:31:03,4457,32,,,,6998.04,0
19731080,11:31:20,11:31:20,5934,33,,,,7110.21,0
19731080,11:31:42,11:31:42,4458,34,,,,7278.88,0
19731080,11:32:16,11:32:16,4459,35,,,,7514.96,0
19731080,11:32:42,11:32:42,4460,36,,,,7708.07,0
19731080,11:33:00,11:33:00,4461,37,,,,7809.04,
19731080,11:33:31,11:33:31,8361,38,,,,7901.9,0
19731080,11:35:00,11:35:00,1176,39,,,,8210.02,0
19731080,11:37:00,11:37:00,4354,40,,,,8517.08,
19731080,11:39:35,11:39:35,4462,41,,,,9076.63,0
19731080,11:40:18,11:40:18,4463,42,,,,9266.94,0
19731080,11:41:12,11:41:12,4464,43,,,,9519.15,0
19731080,11:42:03,11:42:03,4465,44,,,,9726.79,0
19731080,11:42:31,11:42:31,4466,45,,,,9861.45,0
19731080,11:43:19,11:43:19,4467,46,,,,10101.71,0
19731080,11:44:00,11:44:00,4468,47,,,,10312.91,0
19731080,11:44:31,11:44:31,4469,48,,,,10443.9,0
19731080,11:45:22,11:45:22,4470,49,,,,10684.91,0
19731080,11:45:55,11:45:55,4471,50,,,,10839.29,0
19731080,11:46:43,11:46:43,4472,51,,,,11041.19,0
19731080,11:47:29,11:47:29,4473,52,,,,11220.08,0
19731080,11:48:13,11:48:13,4474,53,,,,11431.48,0
19731080,11:48:56,11:48:56,4475,54,,,,11614.71,0
19731080,11:49:37,11:49:37,3597,55,,,,11826.69,0
19731080,11:50:40,11:50:40,3598,56,,,,12168.4,0
19731080,11:52:00,11:52:00,10016,57,,1,,12472.96,
19731100,11:10:00,11:10:00,9869,1,,,1,0,
19731100,11:11:02,11:11:02,538,2,,,,272.69,0
19731100,11:11:50,11:11:50,539,3,,,,535.34,0
19731100,11:13:14,11:13:14,541,4,,,,882.56,0
19731100,11:13:54,11:13:54,542,5,,,,1039.76,0
19731100,11:15:28,11:15:28,543,6,,,,1371.92,0
19731100,11:16:25,11:16:25,544,7,,,,1585.41,0
19731100,11:17:06,11:17:06,545,8,,,,1792.38,0
19731100,11:18:00,11:18:00,546,9,,,,1912.34,
19731100,11:20:01,11:20:01,9094,10,,,,2522.17,0
19731100,11:20:37,11:20:37,9093,11,,,,2745.29,0
19731100,11:21:22,11:21:22,7937,12,,,,2963.09,0
19731100,11:21:49,11:21:49,6885,13,,,,3167.88,0
19731100,11:22:30,11:22:30,4367,14,,,,3494.98,0
19731100,11:22:46,11:22:46,4368,15,,,,3589.34,0
19731100,11:23:22,11:23:22,4369,16,,,,3863.55,0
19731100,11:24:00,11:24:00,4370,17,,,,4075.83,
19731100,11:24:54,11:24:54,4371,18,,,,4363.61,0
19731100,11:25:20,11:25:20,4448,19,,,,4591.02,0
19731100,11:25:34,11:25:34,4449,20,,,,4717.9,0
19731100,11:25:52,11:25:52,9879,21,,,,4852.61,0
19731100,11:26:15,11:26:15,4450,22,,,,4956.06,0
19731100,11:26:40,11:26:40,4451,23,,,,5165.05,0
19731100,11:26:55,11:26:55,4452,24,,,,5304.44,0
19731100,11:27:22,11:27:22,4453,25,,,,5495.33,0
19731100,11:27:53,11:27:53,4454,26,,,,5623.82,0
19731100,11:28:10,11:28:10,10385,27,,,,5733.97,0
19731100,11:28:52,11:28:52,1170,28,,,,6051.87,0
19731100,11:29:11,11:29:11,1171,29,,,,6203.65,0
19731100,11:29:54,11:29:54,4455,30,,,,6507.69,0
19731100,11:30:43,11:30:43,4456,31,,,,6848.93,0
19731100,11:31:03,11:31:03,4457,32,,,,6998.04,0
19731100,11:31:20,11:31:20,5934,33,,,,7110.21,0
19731100,11:31:42,11:31:42,4458,34,,,,7278.88,0
19731100,11:32:16,11:32:16,4459,35,,,,7514.96,0
19731100,11:32:42,11:32:42,4460,36,,,,7708.07,0
19731100,11:33:00,11:33:00,4461,37,,,,7809.04,
19731100,11:33:31,11:33:31,8361,38,,,,7901.9,0
19731100,11:35:00,11:35:00,1176,39,,,,8210.02,0
19731100,11:37:00,11:37:00,4354,40,,,,8517.08,
19731100,11:39:35,11:39:35,4462,41,,,,9076.63,0
19731100,11:40:18,11:40:18,4463,42,,,,9266.94,0
19731100,11:41:12,11:41:12,4464,43,,,,9519.15,0
19731100,11:42:03,11:42:03,4465,44,,,,9726.79,0
19731100,11:42:31,11:42:31,4466,45,,,,9861.45,0
19731100,11:43:19,11:43:19,4467,46,,,,10101.71,0
19731100,11:44:00,11:44:00,4468,47,,,,10312.91,0
19731100,11:44:31,11:44:31,4469,48,,,,10443.9,0
19731100,11:45:22,11:45:22,4470,49,,,,10684.91,0
19731100,11:45:55,11:45:55,4471,50,,,,10839.29,0
19731100,11:46:43,11:46:43,4472,51,,,,11041.19,0
19731100,11:47:29,11:47:29,4473,52,,,,11220.08,0
19731100,11:48:13,11:48:13,4474,53,,,,11431.48,0
19731100,11:48:56,11:48:56,4475,54,,,,11614.71,0
19731100,11:49:37,11:49:37,3597,55,,,,11826.69,0
19731100,11:50:40,11:50:40,3598,56,,,,12168.4,0
19731100,11:52:00,11:52:00,10016,57,,1,,12472.96,
19931020,12:14:00,12:14:00,9869,1,,,1,0,
19931020,12:14:38,12:14:38,538,2,,,,272.69,0
19931020,12:15:09,12:15:09,539,3,,,,535.34,0
19931020,12:16:01,12:16:01,541,4,,,,882.56,0
19931020,12:16:26,12:16:26,542,5,,,,1039.76,0
19931020,12:17:25,12:17:25,543,6,,,,1371.92,0
19931020,12:18:01,12:18:01,544,7,,,,1585.41,0
19931020,12:18:26,12:18:26,545,8,,,,1792.38,0
19931020,12:19:00,12:19:00,546,9,,,,1912.34,
19931020,12:20:41,12:20:41,9094,10,,,,2522.17,0
19931020,12:21:11,12:21:11,9093,11,,,,2745.29,0
19931020,12:21:48,12:21:48,7937,12,,,,2963.09,0
19931020,12:22:11,12:22:11,6885,13,,,,3167.88,0
19931020,12:22:45,12:22:45,4367,14,,,,3494.98,0
19931020,12:22:58,12:22:58,4368,15,,,,3589.34,0
19931020,12:23:28,12:23:28,4369,16,,,,3863.55,0
19931020,12:24:00,12:24:00,4370,17,,,,4075.83,
19931020,12:25:12,12:25:12,4371,18,,,,4363.61,0
19931020,12:25:47,12:25:47,4448,19,,,,4591.02,0
19931020,12:26:06,12:26:06,4449,20,,,,4717.9,0
19931020,12:26:29,12:26:29,9879,21,,,,4852.61,0
19931020,12:27:00,12:27:00,4450,22,,,,4956.06,0
19931020,12:27:33,12:27:33,4451,23,,,,5165.05,0
19931020,12:27:54,12:27:54,4452,24,,,,5304.44,0
19931020,12:28:29,12:28:29,4453,25,,,,5495.33,0
19931020,12:29:11,12:29:11,4454,26,,,,5623.82,0
19931020,12:29:34,12:29:34,10385,27,,,,5733.97,0
19931020,12:30:30,12:30:30,1170,28,,,,6051.87,0
19931020,12:30:54,12:30:54,1171,29,,,,6203.65,0
19931020,12:31:53,12:31:53,4455,30,,,,6507.69,0
19931020,12:32:57,12:32:57,4456,31,,,,6848.93,0
19931020,12:33:24,12:33:24,4457,32,,,,6998.04,0
19931020,12:33:47,12:33:47,5934,33,,,,7110.21,0
19931020,12:34:16,12:34:16,4458,34,,,,7278.88,0
19931020,12:35:01,12:35:01,4459,35,,,,7514.96,0
19931020,12:35:37,12:35:37,4460,36,,,,7708.07,0
19931020,12:36:00,12:36:00,4461,37,,,,7809.04,
19931020,12:36:23,12:36:23,8361,38,,,,7901.9,0
19931020,12:37:30,12:37:30,1176,39,,,,8210.02,0
19931020,12:39:00,12:39:00,4354,40,,,,8517.08,
19931020,12:41:14,12:41:14,4462,41,,,,9076.63,0
19931020,12:41:52,12:41:52,4463,42,,,,9266.94,0
19931020,12:42:38,12:42:38,4464,43,,,,9519.15,0
19931020,12:43:22,12:43:22,4465,44,,,,9726.79,0
19931020,12:43:47,12:43:47,4466,45,,,,9861.45,0
19931020,12:44:29,12:44:29,4467,46,,,,10101.71,0
19931020,12:45:04,12:45:04,4468,47,,,,10312.91,0
19931020,12:45:31,12:45:31,4469,48,,,,10443.9,0
19931020,12:46:15,12:46:15,4470,49,,,,10684.91,0
19931020,12:46:44,12:46:44,4471,50,,,,10839.29,0
19931020,12:47:26,12:47:26,4472,51,,,,11041.19,0
19931020,12:48:05,12:48:05,4473,52,,,,11220.08,0
19931020,12:48:43,12:48:43,4474,53,,,,11431.48,0
19931020,12:49:20,12:49:20,4475,54,,,,11614.71,0
19931020,12:49:56,12:49:56,3597,55,,,,11826.69,0
19931020,12:50:51,12:50:51,3598,56,,,,12168.4,0
19931020,12:52:00,12:52:00,10016,57,,1,,12472.96,
19931030,12:14:00,12:14:00,9869,1,,,1,0,
19931030,12:14:38,12:14:38,538,2,,,,272.69,0
19931030,12:15:09,12:15:09,539,3,,,,535.34,0
19931030,12:16:01,12:16:01,541,4,,,,882.56,0
19931030,12:16:26,12:16:26,542,5,,,,1039.76,0
19931030,12:17:25,12:17:25,543,6,,,,1371.92,0
19931030,12:18:01,12:18:01,544,7,,,,1585.41,0
19931030,12:18:26,12:18:26,545,8,,,,1792.38,0
19931030,12:19:00,12:19:00,546,9,,,,1912.34,
19931030,12:20:41,12:20:41,9094,10,,,,2522.17,0
19931030,12:21:11,12:21:11,9093,11,,,,2745.29,0
19931030,12:21:48,12:21:48,7937,12,,,,2963.09,0
19931030,12:22:11,12:22:11,6885,13,,,,3167.88,0
19931030,12:22:45,12:22:45,4367,14,,,,3494.98,0
19931030,12:22:58,12:22:58,4368,15,,,,3589.34,0
19931030,12:23:28,12:23:28,4369,16,,,,3863.55,0
19931030,12:24:00,12:24:00,4370,17,,,,4075.83,
19931030,12:25:12,12:25:12,4371,18,,,,4363.61,0
19931030,12:25:47,12:25:47,4448,19,,,,4591.02,0
19931030,12:26:06,12:26:06,4449,20,,,,4717.9,0
19931030,12:26:29,12:26:29,9879,21,,,,4852.61,0
19931030,12:27:00,12:27:00,4450,22,,,,4956.06,0
19931030,12:27:33,12:27:33,4451,23,,,,5165.05,0
19931030,12:27:54,12:27:54,4452,24,,,,5304.44,0
19931030,12:28:29,12:28:29,4453,25,,,,5495.33,0
19931030,12:29:11,12:29:11,4454,26,,,,5623.82,0
19931030,12:29:34,12:29:34,10385,27,,,,5733.97,0
19931030,12:30:30,12:30:30,1170,28,,,,6051.87,0
19931030,12:30:54,12:30:54,1171,29,,,,6203.65,0
19931030,12:31:53,12:31:53,4455,30,,,,6507.69,0
19931030,12:32:57,12:32:57,4456,31,,,,6848.93,0
19931030,12:33:24,12:33:24,4457,32,,,,6998.04,0
19931030,12:33:47,12:33:47,5934,33,,,,7110.21,0
19931030,12:34:16,12:34:16,4458,34,,,,7278.88,0
19931030,12:35:01,12:35:01,4459,35,,,,7514.96,0
19931030,12:35:37,12:35:37,4460,36,,,,7708.07,0
19931030,12:36:00,12:36:00,4461,37,,,,7809.04,
19931030,12:36:23,12:36:23,8361,38,,,,7901.9,0
19931030,12:37:30,12:37:30,1176,39,,,,8210.02,0
19931030,12:39:00,12:39:00,4354,40,,,,8517.08,
19931030,12:41:14,12:41:14,4462,41,,,,9076.63,0
19931030,12:41:52,12:41:52,4463,42,,,,9266.94,0
19931030,12:42:38,12:42:38,4464,43,,,,9519.15,0
19931030,12:43:22,12:43:22,4465,44,,,,9726.79,0
19931030,12:43:47,12:43:47,4466,45,,,,9861.45,0
19931030,12:44:29,12:44:29,4467,46,,,,10101.71,0
19931030,12:45:04,12:45:04,4468,47,,,,10312.91,0
19931030,12:45:31,12:45:31,4469,48,,,,10443.9,0
19931030,12:46:15,12:46:15,4470,49,,,,10684.91,0
19931030,12:46:44,12:46:44,4471,50,,,,10839.29,0
19931030,12:47:26,12:47:26,4472,51,,,,11041.19,0
19931030,12:48:05,12:48:05,4473,52,,,,11220.08,0
19931030,12:48:43,12:48:43,4474,53,,,,11431.48,0
19931030,12:49:20,12:49:20,4475,54,,,,11614.71,0
19931030,12:49:56,12:49:56,3597,55,,,,11826.69,0
19931030,12:50:51,12:50:51,3598,56,,,,12168.4,0
19931030,12:52:00,12:52:00,10016,57,,1,,12472.96,
19931040,12:14:00,12:14:00,9869,1,,,1,0,
19931040,12:14:38,12:14:38,538,2,,,,272.69,0
19931040,12:15:09,12:15:09,539,3,,,,535.34,0
19931040,12:16:01,12:16:01,541,4,,,,882.56,0
19931040,12:16:26,12:16:26,542,5,,,,1039.76,0
19931040,12:17:25,12:17:25,543,6,,,,1371.92,0
19931040,12:18:01,12:18:01,544,7,,,,1585.41,0
19931040,12:18:26,12:18:26,545,8,,,,1792.38,0
19931040,12:19:00,12:19:00,546,9,,,,1912.34,
19931040,12:20:41,12:20:41,9094,10,,,,2522.17,0
19931040,12:21:11,12:21:11,9093,11,,,,2745.29,0
19931040,12:21:48,12:21:48,7937,12,,,,2963.09,0
19931040,12:22:11,12:22:11,6885,13,,,,3167.88,0
19931040,12:22:45,12:22:45,4367,14,,,,3494.98,0
19931040,12:22:58,12:22:58,4368,15,,,,3589.34,0
19931040,12:23:28,12:23:28,4369,16,,,,3863.55,0
19931040,12:24:00,12:24:00,4370,17,,,,4075.83,
19931040,12:25:12,12:25:12,4371,18,,,,4363.61,0
19931040,12:25:47,12:25:47,4448,19,,,,4591.02,0
19931040,12:26:06,12:26:06,4449,20,,,,4717.9,0
19931040,12:26:29,12:26:29,9879,21,,,,4852.61,0
19931040,12:27:00,12:27:00,4450,22,,,,4956.06,0
19931040,12:27:33,12:27:33,4451,23,,,,5165.05,0
19931040,12:27:54,12:27:54,4452,24,,,,5304.44,0
19931040,12:28:29,12:28:29,4453,25,,,,5495.33,0
19931040,12:29:11,12:29:11,4454,26,,,,5623.82,0
19931040,12:29:34,12:29:34,10385,27,,,,5733.97,0
19931040,12:30:30,12:30:30,1170,28,,,,6051.87,0
19931040,12:30:54,12:30:54,1171,29,,,,6203.65,0
19931040,12:31:53,12:31:53,4455,30,,,,6507.69,0
19931040,12:32:57,12:32:57,4456,31,,,,6848.93,0
19931040,12:33:24,12:33:24,4457,32,,,,6998.04,0
19931040,12:33:47,12:33:47,5934,33,,,,7110.21,0
19931040,12:34:16,12:34:16,4458,34,,,,7278.88,0
19931040,12:35:01,12:35:01,4459,35,,,,7514.96,0
19931040,12:35:37,12:35:37,4460,36,,,,7708.07,0
19931040,12:36:00,12:36:00,4461,37,,,,7809.04,
19931040,12:36:23,12:36:23,8361,38,,,,7901.9,0
19931040,12:37:30,12:37:30,1176,39,,,,8210.02,0
19931040,12:39:00,12:39:00,4354,40,,,,8517.08,
19931040,12:41:14,12:41:14,4462,41,,,,9076.63,0
19931040,12:41:52,12:41:52,4463,42,,,,9266.94,0
19931040,12:42:38,12:42:38,4464,43,,,,9519.15,0
19931040,12:43:22,12:43:22,4465,44,,,,9726.79,0
19931040,12:43:47,12:43:47,4466,45,,,,9861.45,0
19931040,12:44:29,12:44:29,4467,46,,,,10101.71,0
19931040,12:45:04,12:45:04,4468,47,,,,10312.91,0
19931040,12:45:31,12:45:31,4469,48,,,,10443.9,0
19931040,12:46:15,12:46:15,4470,49,,,,10684.91,0
19931040,12:46:44,12:46:44,4471,50,,,,10839.29,0
19931040,12:47:26,12:47:26,4472,51,,,,11041.19,0
19931040,12:48:05,12:48:05,4473,52,,,,11220.08,0
19931040,12:48:43,12:48:43,4474,53,,,,11431.48,0
19931040,12:49:20,12:49:20,4475,54,,,,11614.71,0
19931040,12:49:56,12:49:56,3597,55,,,,11826.69,0
19931040,12:50:51,12:50:51,3598,56,,,,12168.4,0
19931040,12:52:00,12:52:00,10016,57,,1,,12472.96,
19931050,12:14:00,12:14:00,9869,1,,,1,0,
19931050,12:14:38,12:14:38,538,2,,,,272.69,0
19931050,12:15:09,12:15:09,539,3,,,,535.34,0
19931050,12:16:01,12:16:01,541,4,,,,882.56,0
19931050,12:16:26,12:16:26,542,5,,,,1039.76,0
19931050,12:17:25,12:17:25,543,6,,,,1371.92,0
19931050,12:18:01,12:18:01,544,7,,,,1585.41,0
19931050,12:18:26,12:18:26,545,8,,,,1792.38,0
19931050,12:19:00,12:19:00,546,9,,,,1912.34,
19931050,12:20:41,12:20:41,9094,10,,,,2522.17,0
19931050,12:21:11,12:21:11,9093,11,,,,2745.29,0
19931050,12:21:48,12:21:48,7937,12,,,,2963.09,0
19931050,12:22:11,12:22:11,6885,13,,,,3167.88,0
19931050,12:22:45,12:22:45,4367,14,,,,3494.98,0
19931050,12:22:58,12:22:58,4368,15,,,,3589.34,0
19931050,12:23:28,12:23:28,4369,16,,,,3863.55,0
19931050,12:24:00,12:24:00,4370,17,,,,4075.83,
19931050,12:25:12,12:25:12,4371,18,,,,4363.61,0
19931050,12:25:47,12:25:47,4448,19,,,,4591.02,0
19931050,12:26:06,12:26:06,4449,20,,,,4717.9,0
19931050,12:26:29,12:26:29,9879,21,,,,4852.61,0
19931050,12:27:00,12:27:00,4450,22,,,,4956.06,0
19931050,12:27:33,12:27:33,4451,23,,,,5165.05,0
19931050,12:27:54,12:27:54,4452,24,,,,5304.44,0
19931050,12:28:29,12:28:29,4453,25,,,,5495.33,0
19931050,12:29:11,12:29:11,4454,26,,,,5623.82,0
19931050,12:29:34,12:29:34,10385,27,,,,5733.97,0
19931050,12:30:30,12:30:30,1170,28,,,,6051.87,0
19931050,12:30:54,12:30:54,1171,29,,,,6203.65,0
19931050,12:31:53,12:31:53,4455,30,,,,6507.69,0
19931050,12:32:57,12:32:57,4456,31,,,,6848.93,0
19931050,12:33:24,12:33:24,4457,32,,,,6998.04,0
19931050,12:33:47,12:33:47,5934,33,,,,7110.21,0
19931050,12:34:16,12:34:16,4458,34,,,,7278.88,0
19931050,12:35:01,12:35:01,4459,35,,,,7514.96,0
19931050,12:35:37,12:35:37,4460,36,,,,7708.07,0
19931050,12:36:00,12:36:00,4461,37,,,,7809.04,
19931050,12:36:23,12:36:23,8361,38,,,,7901.9,0
19931050,12:37:30,12:37:30,1176,39,,,,8210.02,0
19931050,12:39:00,12:39:00,4354,40,,,,8517.08,
19931050,12:41:14,12:41:14,4462,41,,,,9076.63,0
19931050,12:41:52,12:41:52,4463,42,,,,9266.94,0
19931050,12:42:38,12:42:38,4464,43,,,,9519.15,0
19931050,12:43:22,12:43:22,4465,44,,,,9726.79,0
19931050,12:43:47,12:43:47,4466,45,,,,9861.45,0
19931050,12:44:29,12:44:29,4467,46,,,,10101.71,0
19931050,12:45:04,12:45:04,4468,47,,,,10312.91,0
19931050,12:45:31,12:45:31,4469,48,,,,10443.9,0
19931050,12:46:15,12:46:15,4470,49,,,,10684.91,0
19931050,12:46:44,12:46:44,4471,50,,,,10839.29,0
19931050,12:47:26,12:47:26,4472,51,,,,11041.19,0
19931050,12:48:05,12:48:05,4473,52,,,,11220.08,0
19931050,12:48:43,12:48:43,4474,53,,,,11431.48,0
19931050,12:49:20,12:49:20,4475,54,,,,11614.71,0
19931050,12:49:56,12:49:56,3597,55,,,,11826.69,0
19931050,12:50:51,12:50:51,3598,56,,,,12168.4,0
19931050,12:52:00,12:52:00,10016,57,,1,,12472.96,
19931060,12:14:00,12:14:00,9869,1,,,1,0,
19931060,12:14:38,12:14:38,538,2,,,,272.69,0
19931060,12:15:09,12:15:09,539,3,,,,535.34,0
19931060,12:16:01,12:16:01,541,4,,,,882.56,0
19931060,12:16:26,12:16:26,542,5,,,,1039.76,0
19931060,12:17:25,12:17:25,543,6,,,,1371.92,0
19931060,12:18:01,12:18:01,544,7,,,,1585.41,0
19931060,12:18:26,12:18:26,545,8,,,,1792.38,0
19931060,12:19:00,12:19:00,546,9,,,,1912.34,
19931060,12:20:41,12:20:41,9094,10,,,,2522.17,0
19931060,12:21:11,12:21:11,9093,11,,,,2745.29,0
19931060,12:21:48,12:21:48,7937,12,,,,2963.09,0
19931060,12:22:11,12:22:11,6885,13,,,,3167.88,0
19931060,12:22:45,12:22:45,4367,14,,,,3494.98,0
19931060,12:22:58,12:22:58,4368,15,,,,3589.34,0
19931060,12:23:28,12:23:28,4369,16,,,,3863.55,0
19931060,12:24:00,12:24:00,4370,17,,,,4075.83,
19931060,12:25:12,12:25:12,4371,18,,,,4363.61,0
19931060,12:25:47,12:25:47,4448,19,,,,4591.02,0
19931060,12:26:06,12:26:06,4449,20,,,,4717.9,0
19931060,12:26:29,12:26:29,9879,21,,,,4852.61,0
19931060,12:27:00,12:27:00,4450,22,,,,4956.06,0
19931060,12:27:33,12:27:33,4451,23,,,,5165.05,0
19931060,12:27:54,12:27:54,4452,24,,,,5304.44,0
19931060,12:28:29,12:28:29,4453,25,,,,5495.33,0
19931060,12:29:11,12:29:11,4454,26,,,,5623.82,0
19931060,12:29:34,12:29:34,10385,27,,,,5733.97,0
19931060,12:30:30,12:30:30,1170,28,,,,6051.87,0
19931060,12:30:54,12:30:54,1171,29,,,,6203.65,0
19931060,12:31:53,12:31:53,4455,30,,,,6507.69,0
19931060,12:32:57,12:32:57,4456,31,,,,6848.93,0
19931060,12:33:24,12:33:24,4457,32,,,,6998.04,0
19931060,12:33:47,12:33:47,5934,33,,,,7110.21,0
19931060,12:34:16,12:34:16,4458,34,,,,7278.88,0
19931060,12:35:01,12:35:01,4459,35,,,,7514.96,0
19931060,12:35:37,12:35:37,4460,36,,,,7708.07,0
19931060,12:36:00,12:36:00,4461,37,,,,7809.04,
19931060,12:36:23,12:36:23,8361,38,,,,7901.9,0
19931060,12:37:30,12:37:30,1176,39,,,,8210.02,0
19931060,12:39:00,12:39:00,4354,40,,,,8517.08,
19931060,12:41:14,12:41:14,4462,41,,,,9076.63,0
19931060,12:41:52,12:41:52,4463,42,,,,9266.94,0
19931060,12:42:38,12:42:38,4464,43,,,,9519.15,0
19931060,12:43:22,12:43:22,4465,44,,,,9726.79,0
19931060,12:43:47,12:43:47,4466,45,,,,9861.45,0
19931060,12:44:29,12:44:29,4467,46,,,,10101.71,0
19931060,12:45:04,12:45:04,4468,47,,,,10312.91,0
19931060,12:45:31,12:45:31,4469,48,,,,10443.9,0
19931060,12:46:15,12:46:15,4470,49,,,,10684.91,0
19931060,12:46:44,12:46:44,4471,50,,,,10839.29,0
19931060,12:47:26,12:47:26,4472,51,,,,11041.19,0
19931060,12:48:05,12:48:05,4473,52,,,,11220.08,0
19931060,12:48:43,12:48:43,4474,53,,,,11431.48,0
19931060,12:49:20,12:49:20,4475,54,,,,11614.71,0
19931060,12:49:56,12:49:56,3597,55,,,,11826.69,0
19931060,12:50:51,12:50:51,3598,56,,,,12168.4,0
19931060,12:52:00,12:52:00,10016,57,,1,,12472.96,
19931120,12:14:00,12:14:00,9869,1,,,1,0,
19931120,12:14:38,12:14:38,538,2,,,,272.69,0
19931120,12:15:09,12:15:09,539,3,,,,535.34,0
19931120,12:16:01,12:16:01,541,4,,,,882.56,0
19931120,12:16:26,12:16:26,542,5,,,,1039.76,0
19931120,12:17:25,12:17:25,543,6,,,,1371.92,0
19931120,12:18:01,12:18:01,544,7,,,,1585.41,0
19931120,12:18:26,12:18:26,545,8,,,,1792.38,0
19931120,12:19:00,12:19:00,546,9,,,,1912.34,
19931120,12:20:41,12:20:41,9094,10,,,,2522.17,0
19931120,12:21:11,12:21:11,9093,11,,,,2745.29,0
19931120,12:21:48,12:21:48,7937,12,,,,2963.09,0
19931120,12:22:11,12:22:11,6885,13,,,,3167.88,0
19931120,12:22:45,12:22:45,4367,14,,,,3494.98,0
19931120,12:22:58,12:22:58,4368,15,,,,3589.34,0
19931120,12:23:28,12:23:28,4369,16,,,,3863.55,0
19931120,12:24:00,12:24:00,4370,17,,,,4075.83,
19931120,12:25:12,12:25:12,4371,18,,,,4363.61,0
19931120,12:25:47,12:25:47,4448,19,,,,4591.02,0
19931120,12:26:06,12:26:06,4449,20,,,,4717.9,0
19931120,12:26:29,12:26:29,9879,21,,,,4852.61,0
19931120,12:27:00,12:27:00,4450,22,,,,4956.06,0
19931120,12:27:33,12:27:33,4451,23,,,,5165.05,0
19931120,12:27:54,12:27:54,4452,24,,,,5304.44,0
19931120,12:28:29,12:28:29,4453,25,,,,5495.33,0
19931120,12:29:11,12:29:11,4454,26,,,,5623.82,0
19931120,12:29:34,12:29:34,10385,27,,,,5733.97,0
19931120,12:30:30,12:30:30,1170,28,,,,6051.87,0
19931120,12:30:54,12:30:54,1171,29,,,,6203.65,0
19931120,12:31:53,12:31:53,4455,30,,,,6507.69,0
19931120,12:32:57,12:32:57,4456,31,,,,6848.93,0
19931120,12:33:24,12:33:24,4457,32,,,,6998.04,0
19931120,12:33:47,12:33:47,5934,33,,,,7110.21,0
19931120,12:34:16,12:34:16,4458,34,,,,7278.88,0
19931120,12:35:01,12:35:01,4459,35,,,,7514.96,0
19931120,12:35:37,12:35:37,4460,36,,,,7708.07,0
19931120,12:36:00,12:36:00,4461,37,,,,7809.04,
19931120,12:36:23,12:36:23,8361,38,,,,7901.9,0
19931120,12:37:30,12:37:30,1176,39,,,,8210.02,0
19931120,12:39:00,12:39:00,4354,40,,,,8517.08,
19931120,12:41:14,12:41:14,4462,41,,,,9076.63,0
19931120,12:41:52,12:41:52,4463,42,,,,9266.94,0
19931120,12:42:38,12:42:38,4464,43,,,,9519.15,0
19931120,12:43:22,12:43:22,4465,44,,,,9726.79,0
19931120,12:43:47,12:43:47,4466,45,,,,9861.45,0
19931120,12:44:29,12:44:29,4467,46,,,,10101.71,0
19931120,12:45:04,12:45:04,4468,47,,,,10312.91,0
19931120,12:45:31,12:45:31,4469,48,,,,10443.9,0
19931120,12:46:15,12:46:15,4470,49,,,,10684.91,0
19931120,12:46:44,12:46:44,4471,50,,,,10839.29,0
19931120,12:47:26,12:47:26,4472,51,,,,11041.19,0
19931120,12:48:05,12:48:05,4473,52,,,,11220.08,0
19931120,12:48:43,12:48:43,4474,53,,,,11431.48,0
19931120,12:49:20,12:49:20,4475,54,,,,11614.71,0
19931120,12:49:56,12:49:56,3597,55,,,,11826.69,0
19931120,12:50:51,12:50:51,3598,56,,,,12168.4,0
19931120,12:52:00,12:52:00,10016,57,,1,,12472.96,
19983070,23:10:00,23:10:00,9869,1,,,1,0,
19983070,23:11:02,23:11:02,538,2,,,,272.69,0
19983070,23:11:50,23:11:50,539,3,,,,535.34,0
19983070,23:13:14,23:13:14,541,4,,,,882.56,0
19983070,23:13:54,23:13:54,542,5,,,,1039.76,0
19983070,23:15:28,23:15:28,543,6,,,,1371.92,0
19983070,23:16:25,23:16:25,544,7,,,,1585.41,0
19983070,23:17:06,23:17:06,545,8,,,,1792.38,0
19983070,23:18:00,23:18:00,546,9,,,,1912.34,
19983070,23:19:41,23:19:41,9094,10,,,,2522.17,0
19983070,23:20:11,23:20:11,9093,11,,,,2745.29,0
19983070,23:20:48,23:20:48,7937,12,,,,2963.09,0
19983070,23:21:11,23:21:11,6885,13,,,,3167.88,0
19983070,23:21:45,23:21:45,4367,14,,,,3494.98,0
19983070,23:21:58,23:21:58,4368,15,,,,3589.34,0
19983070,23:22:28,23:22:28,4369,16,,,,3863.55,0
19983070,23:23:00,23:23:00,4370,17,,,,4075.83,
19983070,23:23:48,23:23:48,4371,18,,,,4363.61,0
19983070,23:24:11,23:24:11,4448,19,,,,4591.02,0
19983070,23:24:24,23:24:24,4449,20,,,,4717.9,0
19983070,23:24:39,23:24:39,9879,21,,,,4852.61,0
19983070,23:25:00,23:25:00,4450,22,,,,4956.06,0
19983070,23:25:22,23:25:22,4451,23,,,,5165.05,0
19983070,23:25:36,23:25:36,4452,24,,,,5304.44,0
19983070,23:25:59,23:25:59,4453,25,,,,5495.33,0
19983070,23:26:27,23:26:27,4454,26,,,,5623.82,0
19983070,23:26:42,23:26:42,10385,27,,,,5733.97,0
19983070,23:27:20,23:27:20,1170,28,,,,6051.87,0
19983070,23:27:36,23:27:36,1171,29,,,,6203.65,0
19983070,23:28:15,23:28:15,4455,30,,,,6507.69,0
19983070,23:28:58,23:28:58,4456,31,,,,6848.93,0
19983070,23:29:16,23:29:16,4457,32,,,,6998.04,0
19983070,23:29:31,23:29:31,5934,33,,,,7110.21,0
19983070,23:29:50,23:29:50,4458,34,,,,7278.88,0
19983070,23:30:21,23:30:21,4459,35,,,,7514.96,0
19983070,23:30:44,23:30:44,4460,36,,,,7708.07,0
19983070,23:31:00,23:31:00,4461,37,,,,7809.04,
19983070,23:31:31,23:31:31,8361,38,,,,7901.9,0
19983070,23:33:00,23:33:00,1176,39,,,,8210.02,0
19983070,23:35:00,23:35:00,4354,40,,,,8517.08,
19983070,23:37:14,23:37:14,4462,41,,,,9076.63,0
19983070,23:37:52,23:37:52,4463,42,,,,9266.94,0
19983070,23:38:38,23:38:38,4464,43,,,,9519.15,0
19983070,23:39:22,23:39:22,4465,44,,,,9726.79,0
19983070,23:39:47,23:39:47,4466,45,,,,9861.45,0
19983070,23:40:29,23:40:29,4467,46,,,,10101.71,0
19983070,23:41:04,23:41:04,4468,47,,,,10312.91,0
19983070,23:41:31,23:41:31,4469,48,,,,10443.9,0
19983070,23:42:15,23:42:15,4470,49,,,,10684.91,0
19983070,23:42:44,23:42:44,4471,50,,,,10839.29,0
19983070,23:43:26,23:43:26,4472,51,,,,11041.19,0
19983070,23:44:05,23:44:05,4473,52,,,,11220.08,0
19983070,23:44:43,23:44:43,4474,53,,,,11431.48,0
19983070,23:45:20,23:45:20,4475,54,,,,11614.71,0
19983070,23:45:56,23:45:56,3597,55,,,,11826.69,0
19983070,23:46:51,23:46:51,3598,56,,,,12168.4,0
19983070,23:48:00,23:48:00,10016,57,,1,,12472.96,
20170070,16:10:00,16:10:00,9869,1,,,1,0,
20170070,16:11:02,16:11:02,538,2,,,,272.69,0
20170070,16:11:50,16:11:50,539,3,,,,535.34,0
20170070,16:13:14,16:13:14,541,4,,,,882.56,0
20170070,16:13:54,16:13:54,542,5,,,,1039.76,0
20170070,16:15:28,16:15:28,543,6,,,,1371.92,0
20170070,16:16:25,16:16:25,544,7,,,,1585.41,0
20170070,16:17:06,16:17:06,545,8,,,,1792.38,0
20170070,16:18:00,16:18:00,546,9,,,,1912.34,
20170070,16:20:01,16:20:01,9094,10,,,,2522.17,0
20170070,16:20:37,16:20:37,9093,11,,,,2745.29,0
20170070,16:21:22,16:21:22,7937,12,,,,2963.09,0
20170070,16:21:49,16:21:49,6885,13,,,,3167.88,0
20170070,16:22:30,16:22:30,4367,14,,,,3494.98,0
20170070,16:22:46,16:22:46,4368,15,,,,3589.34,0
20170070,16:23:22,16:23:22,4369,16,,,,3863.55,0
20170070,16:24:00,16:24:00,4370,17,,,,4075.83,
20170070,16:24:54,16:24:54,4371,18,,,,4363.61,0
20170070,16:25:20,16:25:20,4448,19,,,,4591.02,0
20170070,16:25:34,16:25:34,4449,20,,,,4717.9,0
20170070,16:25:52,16:25:52,9879,21,,,,4852.61,0
20170070,16:26:15,16:26:15,4450,22,,,,4956.06,0
20170070,16:26:40,16:26:40,4451,23,,,,5165.05,0
20170070,16:26:55,16:26:55,4452,24,,,,5304.44,0
20170070,16:27:22,16:27:22,4453,25,,,,5495.33,0
20170070,16:27:53,16:27:53,4454,26,,,,5623.82,0
20170070,16:28:10,16:28:10,10385,27,,,,5733.97,0
20170070,16:28:52,16:28:52,1170,28,,,,6051.87,0
20170070,16:29:11,16:29:11,1171,29,,,,6203.65,0
20170070,16:29:54,16:29:54,4455,30,,,,6507.69,0
20170070,16:30:43,16:30:43,4456,31,,,,6848.93,0
20170070,16:31:03,16:31:03,4457,32,,,,6998.04,0
20170070,16:31:20,16:31:20,5934,33,,,,7110.21,0
20170070,16:31:42,16:31:42,4458,34,,,,7278.88,0
20170070,16:32:16,16:32:16,4459,35,,,,7514.96,0
20170070,16:32:42,16:32:42,4460,36,,,,7708.07,0
20170070,16:33:00,16:33:00,4461,37,,,,7809.04,
20170070,16:33:31,16:33:31,8361,38,,,,7901.9,0
20170070,16:35:00,16:35:00,1176,39,,,,8210.02,0
20170070,16:37:00,16:37:00,4354,40,,,,8517.08,
20170070,16:39:35,16:39:35,4462,41,,,,9076.63,0
20170070,16:40:18,16:40:18,4463,42,,,,9266.94,0
20170070,16:41:12,16:41:12,4464,43,,,,9519.15,0
20170070,16:42:03,16:42:03,4465,44,,,,9726.79,0
20170070,16:42:31,16:42:31,4466,45,,,,9861.45,0
20170070,16:43:19,16:43:19,4467,46,,,,10101.71,0
20170070,16:44:00,16:44:00,4468,47,,,,10312.91,0
20170070,16:44:31,16:44:31,4469,48,,,,10443.9,0
20170070,16:45:22,16:45:22,4470,49,,,,10684.91,0
20170070,16:45:55,16:45:55,4471,50,,,,10839.29,0
20170070,16:46:43,16:46:43,4472,51,,,,11041.19,0
20170070,16:47:29,16:47:29,4473,52,,,,11220.08,0
20170070,16:48:13,16:48:13,4474,53,,,,11431.48,0
20170070,16:48:56,16:48:56,4475,54,,,,11614.71,0
20170070,16:49:37,16:49:37,3597,55,,,,11826.69,0
20170070,16:50:40,16:50:40,3598,56,,,,12168.4,0
20170070,16:52:00,16:52:00,10016,57,,1,,12472.96,
20322070,24:10:00,24:10:00,9869,1,,,1,0,
20322070,24:11:02,24:11:02,538,2,,,,272.69,0
20322070,24:11:50,24:11:50,539,3,,,,535.34,0
20322070,24:13:14,24:13:14,541,4,,,,882.56,0
20322070,24:13:54,24:13:54,542,5,,,,1039.76,0
20322070,24:15:28,24:15:28,543,6,,,,1371.92,0
20322070,24:16:25,24:16:25,544,7,,,,1585.41,0
20322070,24:17:06,24:17:06,545,8,,,,1792.38,0
20322070,24:18:00,24:18:00,546,9,,,,1912.34,
20322070,24:19:41,24:19:41,9094,10,,,,2522.17,0
20322070,24:20:11,24:20:11,9093,11,,,,2745.29,0
20322070,24:20:48,24:20:48,7937,12,,,,2963.09,0
20322070,24:21:11,24:21:11,6885,13,,,,3167.88,0
20322070,24:21:45,24:21:45,4367,14,,,,3494.98,0
20322070,24:21:58,24:21:58,4368,15,,,,3589.34,0
20322070,24:22:28,24:22:28,4369,16,,,,3863.55,0
20322070,24:23:00,24:23:00,4370,17,,,,4075.83,
20322070,24:23:48,24:23:48,4371,18,,,,4363.61,0
20322070,24:24:11,24:24:11,4448,19,,,,4591.02,0
20322070,24:24:24,24:24:24,4449,20,,,,4717.9,0
20322070,24:24:39,24:24:39,9879,21,,,,4852.61,0
20322070,24:25:00,24:25:00,4450,22,,,,4956.06,0
20322070,24:25:22,24:25:22,4451,23,,,,5165.05,0
20322070,24:25:36,24:25:36,4452,24,,,,5304.44,0
20322070,24:25:59,24:25:59,4453,25,,,,5495.33,0
20322070,24:26:27,24:26:27,4454,26,,,,5623.82,0
20322070,24:26:42,24:26:42,10385,27,,,,5733.97,0
20322070,24:27:20,24:27:20,1170,28,,,,6051.87,0
20322070,24:27:36,24:27:36,1171,29,,,,6203.65,0
20322070,24:28:15,24:28:15,4455,30,,,,6507.69,0
20322070,24:28:58,24:28:58,4456,31,,,,6848.93,0
20322070,24:29:16,24:29:16,4457,32,,,,6998.04,0
20322070,24:29:31,24:29:31,5934,33,,,,7110.21,0
20322070,24:29:50,24:29:50,4458,34,,,,7278.88,0
20322070,24:30:21,24:30:21,4459,35,,,,7514.96,0
20322070,24:30:44,24:30:44,4460,36,,,,7708.07,0
20322070,24:31:00,24:31:00,4461,37,,,,7809.04,
20322070,24:31:31,24:31:31,8361,38,,,,7901.9,0
20322070,24:33:00,24:33:00,1176,39,,,,8210.02,0
20322070,24:35:00,24:35:00,4354,40,,,,8517.08,
20322070,24:37:14,24:37:14,4462,41,,,,9076.63,0
20322070,24:37:52,24:37:52,4463,42,,,,9266.94,0
20322070,24:38:38,24:38:38,4464,43,,,,9519.15,0
20322070,24:39:22,24:39:22,4465,44,,,,9726.79,0
20322070,24:39:47,24:39:47,4466,45,,,,9861.45,0
20322070,24:40:29,24:40:29,4467,46,,,,10101.71,0
20322070,24:41:04,24:41:04,4468,47,,,,10312.91,0
20322070,24:41:31,24:41:31,4469,48,,,,10443.9,0
20322070,24:42:15,24:42:15,4470,49,,,,10684.91,0
20322070,24:42:44,24:42:44,4471,50,,,,10839.29,0
20322070,24:43:26,24:43:26,4472,51,,,,11041.19,0
20322070,24:44:05,24:44:05,4473,52,,,,11220.08,0
20322070,24:44:43,24:44:43,4474,53,,,,11431.48,0
20322070,24:45:20,24:45:20,4475,54,,,,11614.71,0
20322070,24:45:56,24:45:56,3597,55,,,,11826.69,0
20322070,24:46:51,24:46:51,3598,56,,,,12168.4,0
20322070,24:48:00,24:48:00,10016,57,,1,,12472.96,
20579110,10:10:00,10:10:00,9869,1,,,1,0,
20579110,10:11:02,10:11:02,538,2,,,,272.69,0
20579110,10:11:50,10:11:50,539,3,,,,535.34,0
20579110,10:13:14,10:13:14,541,4,,,,882.56,0
20579110,10:13:54,10:13:54,542,5,,,,1039.76,0
20579110,10:15:28,10:15:28,543,6,,,,1371.92,0
20579110,10:16:25,10:16:25,544,7,,,,1585.41,0
20579110,10:17:06,10:17:06,545,8,,,,1792.38,0
20579110,10:18:00,10:18:00,546,9,,,,1912.34,
20579110,10:20:01,10:20:01,9094,10,,,,2522.17,0
20579110,10:20:37,10:20:37,9093,11,,,,2745.29,0
20579110,10:21:22,10:21:22,7937,12,,,,2963.09,0
20579110,10:21:49,10:21:49,6885,13,,,,3167.88,0
20579110,10:22:30,10:22:30,4367,14,,,,3494.98,0
20579110,10:22:46,10:22:46,4368,15,,,,3589.34,0
20579110,10:23:22,10:23:22,4369,16,,,,3863.55,0
20579110,10:24:00,10:24:00,4370,17,,,,4075.83,
20579110,10:24:54,10:24:54,4371,18,,,,4363.61,0
20579110,10:25:20,10:25:20,4448,19,,,,4591.02,0
20579110,10:25:34,10:25:34,4449,20,,,,4717.9,0
20579110,10:25:52,10:25:52,9879,21,,,,4852.61,0
20579110,10:26:15,10:26:15,4450,22,,,,4956.06,0
20579110,10:26:40,10:26:40,4451,23,,,,5165.05,0
20579110,10:26:55,10:26:55,4452,24,,,,5304.44,0
20579110,10:27:22,10:27:22,4453,25,,,,5495.33,0
20579110,10:27:53,10:27:53,4454,26,,,,5623.82,0
20579110,10:28:10,10:28:10,10385,27,,,,5733.97,0
20579110,10:28:52,10:28:52,1170,28,,,,6051.87,0
20579110,10:29:11,10:29:11,1171,29,,,,6203.65,0
20579110,10:29:54,10:29:54,4455,30,,,,6507.69,0
20579110,10:30:43,10:30:43,4456,31,,,,6848.93,0
20579110,10:31:03,10:31:03,4457,32,,,,6998.04,0
20579110,10:31:20,10:31:20,5934,33,,,,7110.21,0
20579110,10:31:42,10:31:42,4458,34,,,,7278.88,0
20579110,10:32:16,10:32:16,4459,35,,,,7514.96,0
20579110,10:32:42,10:32:42,4460,36,,,,7708.07,0
20579110,10:33:00,10:33:00,4461,37,,,,7809.04,
20579110,10:33:31,10:33:31,8361,38,,,,7901.9,0
20579110,10:35:00,10:35:00,1176,39,,,,8210.02,0
20579110,10:37:00,10:37:00,4354,40,,,,8517.08,
20579110,10:39:35,10:39:35,4462,41,,,,9076.63,0
20579110,10:40:18,10:40:18,4463,42,,,,9266.94,0
20579110,10:41:12,10:41:12,4464,43,,,,9519.15,0
20579110,10:42:03,10:42:03,4465,44,,,,9726.79,0
20579110,10:42:31,10:42:31,4466,45,,,,9861.45,0
20579110,10:43:19,10:43:19,4467,46,,,,10101.71,0
20579110,10:44:00,10:44:00,4468,47,,,,10312.91,0
20579110,10:44:31,10:44:31,4469,48,,,,10443.9,0
20579110,10:45:22,10:45:22,4470,49,,,,10684.91,0
20579110,10:45:55,10:45:55,4471,50,,,,10839.29,0
20579110,10:46:43,10:46:43,4472,51,,,,11041.19,0
20579110,10:47:29,10:47:29,4473,52,,,,11220.08,0
20579110,10:48:13,10:48:13,4474,53,,,,11431.48,0
20579110,10:48:56,10:48:56,4475,54,,,,11614.71,0
20579110,10:49:37,10:49:37,3597,55,,,,11826.69,0
20579110,10:50:40,10:50:40,3598,56,,,,12168.4,0
20579110,10:52:00,10:52:00,10016,57,,1,,12472.96,
20626110,14:40:00,14:40:00,9869,1,,,1,0,
20626110,14:41:02,14:41:02,538,2,,,,272.69,0
20626110,14:41:50,14:41:50,539,3,,,,535.34,0
20626110,14:43:14,14:43:14,541,4,,,,882.56,0
20626110,14:43:54,14:43:54,542,5,,,,1039.76,0
20626110,14:45:28,14:45:28,543,6,,,,1371.92,0
20626110,14:46:25,14:46:25,544,7,,,,1585.41,0
20626110,14:47:06,14:47:06,545,8,,,,1792.38,0
20626110,14:48:00,14:48:00,546,9,,,,1912.34,
20626110,14:50:01,14:50:01,9094,10,,,,2522.17,0
20626110,14:50:37,14:50:37,9093,11,,,,2745.29,0
20626110,14:51:22,14:51:22,7937,12,,,,2963.09,0
20626110,14:51:49,14:51:49,6885,13,,,,3167.88,0
20626110,14:52:30,14:52:30,4367,14,,,,3494.98,0
20626110,14:52:46,14:52:46,4368,15,,,,3589.34,0
20626110,14:53:22,14:53:22,4369,16,,,,3863.55,0
20626110,14:54:00,14:54:00,4370,17,,,,4075.83,
20626110,14:54:54,14:54:54,4371,18,,,,4363.61,0
20626110,14:55:20,14:55:20,4448,19,,,,4591.02,0
20626110,14:55:34,14:55:34,4449,20,,,,4717.9,0
20626110,14:55:52,14:55:52,9879,21,,,,4852.61,0
20626110,14:56:15,14:56:15,4450,22,,,,4956.06,0
20626110,14:56:40,14:56:40,4451,23,,,,5165.05,0
20626110,14:56:55,14:56:55,4452,24,,,,5304.44,0
20626110,14:57:22,14:57:22,4453,25,,,,5495.33,0
20626110,14:57:53,14:57:53,4454,26,,,,5623.82,0
20626110,14:58:10,14:58:10,10385,27,,,,5733.97,0
20626110,14:58:52,14:58:52,1170,28,,,,6051.87,0
20626110,14:59:11,14:59:11,1171,29,,,,6203.65,0
20626110,14:59:54,14:59:54,4455,30,,,,6507.69,0
20626110,15:00:43,15:00:43,4456,31,,,,6848.93,0
20626110,15:01:03,15:01:03,4457,32,,,,6998.04,0
20626110,15:01:20,15:01:20,5934,33,,,,7110.21,0
20626110,15:01:42,15:01:42,4458,34,,,,7278.88,0
20626110,15:02:16,15:02:16,4459,35,,,,7514.96,0
20626110,15:02:42,15:02:42,4460,36,,,,7708.07,0
20626110,15:03:00,15:03:00,4461,37,,,,7809.04,
20626110,15:03:31,15:03:31,8361,38,,,,7901.9,0
20626110,15:05:00,15:05:00,1176,39,,,,8210.02,0
20626110,15:07:00,15:07:00,4354,40,,,,8517.08,
20626110,15:09:35,15:09:35,4462,41,,,,9076.63,0
20626110,15:10:18,15:10:18,4463,42,,,,9266.94,0
20626110,15:11:12,15:11:12,4464,43,,,,9519.15,0
20626110,15:12:03,15:12:03,4465,44,,,,9726.79,0
20626110,15:12:31,15:12:31,4466,45,,,,9861.45,0
20626110,15:13:19,15:13:19,4467,46,,,,10101.71,0
20626110,15:14:00,15:14:00,4468,47,,,,10312.91,0
20626110,15:14:31,15:14:31,4469,48,,,,10443.9,0
20626110,15:15:22,15:15:22,4470,49,,,,10684.91,0
20626110,15:15:55,15:15:55,4471,50,,,,10839.29,0
20626110,15:16:43,15:16:43,4472,51,,,,11041.19,0
20626110,15:17:29,15:17:29,4473,52,,,,11220.08,0
20626110,15:18:13,15:18:13,4474,53,,,,11431.48,0
20626110,15:18:56,15:18:56,4475,54,,,,11614.71,0
20626110,15:19:37,15:19:37,3597,55,,,,11826.69,0
20626110,15:20:40,15:20:40,3598,56,,,,12168.4,0
20626110,15:22:00,15:22:00,10016,57,,1,,12472.96,
21560010,23:09:00,23:09:00,9869,1,,,1,0,
21560010,23:10:02,23:10:02,538,2,,,,272.69,0
21560010,23:10:50,23:10:50,539,3,,,,535.34,0
21560010,23:12:14,23:12:14,541,4,,,,882.56,0
21560010,23:12:54,23:12:54,542,5,,,,1039.76,0
21560010,23:14:28,23:14:28,543,6,,,,1371.92,0
21560010,23:15:25,23:15:25,544,7,,,,1585.41,0
21560010,23:16:06,23:16:06,545,8,,,,1792.38,0
21560010,23:17:00,23:17:00,546,9,,,,1912.34,
21560010,23:18:41,23:18:41,9094,10,,,,2522.17,0
21560010,23:19:11,23:19:11,9093,11,,,,2745.29,0
21560010,23:19:48,23:19:48,7937,12,,,,2963.09,0
21560010,23:20:11,23:20:11,6885,13,,,,3167.88,0
21560010,23:20:45,23:20:45,4367,14,,,,3494.98,0
21560010,23:20:58,23:20:58,4368,15,,,,3589.34,0
21560010,23:21:28,23:21:28,4369,16,,,,3863.55,0
21560010,23:22:00,23:22:00,4370,17,,,,4075.83,
21560010,23:22:48,23:22:48,4371,18,,,,4363.61,0
21560010,23:23:11,23:23:11,4448,19,,,,4591.02,0
21560010,23:23:24,23:23:24,4449,20,,,,4717.9,0
21560010,23:23:39,23:23:39,9879,21,,,,4852.61,0
21560010,23:24:00,23:24:00,4450,22,,,,4956.06,0
21560010,23:24:22,23:24:22,4451,23,,,,5165.05,0
21560010,23:24:36,23:24:36,4452,24,,,,5304.44,0
21560010,23:24:59,23:24:59,4453,25,,,,5495.33,0
21560010,23:25:27,23:25:27,4454,26,,,,5623.82,0
21560010,23:25:42,23:25:42,10385,27,,,,5733.97,0
21560010,23:26:20,23:26:20,1170,28,,,,6051.87,0
21560010,23:26:36,23:26:36,1171,29,,,,6203.65,0
21560010,23:27:15,23:27:15,4455,30,,,,6507.69,0
21560010,23:27:58,23:27:58,4456,31,,,,6848.93,0
21560010,23:28:16,23:28:16,4457,32,,,,6998.04,0
21560010,23:28:31,23:28:31,5934,33,,,,7110.21,0
21560010,23:28:50,23:28:50,4458,34,,,,7278.88,0
21560010,23:29:21,23:29:21,4459,35,,,,7514.96,0
21560010,23:29:44,23:29:44,4460,36,,,,7708.07,0
21560010,23:30:00,23:30:00,4461,37,,,,7809.04,
21560010,23:30:31,23:30:31,8361,38,,,,7901.9,0
21560010,23:32:00,23:32:00,1176,39,,,,8210.02,0
21560010,23:34:00,23:34:00,4354,40,,,,8517.08,
21560010,23:36:14,23:36:14,4462,41,,,,9076.63,0
21560010,23:36:52,23:36:52,4463,42,,,,9266.94,0
21560010,23:37:38,23:37:38,4464,43,,,,9519.15,0
21560010,23:38:22,23:38:22,4465,44,,,,9726.79,0
21560010,23:38:47,23:38:47,4466,45,,,,9861.45,0
21560010,23:39:29,23:39:29,4467,46,,,,10101.71,0
21560010,23:40:04,23:40:04,4468,47,,,,10312.91,0
21560010,23:40:31,23:40:31,4469,48,,,,10443.9,0
21560010,23:41:15,23:41:15,4470,49,,,,10684.91,0
21560010,23:41:44,23:41:44,4471,50,,,,10839.29,0
21560010,23:42:26,23:42:26,4472,51,,,,11041.19,0
21560010,23:43:05,23:43:05,4473,52,,,,11220.08,0
21560010,23:43:43,23:43:43,4474,53,,,,11431.48,0
21560010,23:44:20,23:44:20,4475,54,,,,11614.71,0
21560010,23:44:56,23:44:56,3597,55,,,,11826.69,0
21560010,23:45:51,23:45:51,3598,56,,,,12168.4,0
21560010,23:47:00,23:47:00,10016,57,,1,,12472.96,
21560080,23:09:00,23:09:00,9869,1,,,1,0,
21560080,23:10:02,23:10:02,538,2,,,,272.69,0
21560080,23:10:50,23:10:50,539,3,,,,535.34,0
21560080,23:12:14,23:12:14,541,4,,,,882.56,0
21560080,23:12:54,23:12:54,542,5,,,,1039.76,0
21560080,23:14:28,23:14:28,543,6,,,,1371.92,0
21560080,23:15:25,23:15:25,544,7,,,,1585.41,0
21560080,23:16:06,23:16:06,545,8,,,,1792.38,0
21560080,23:17:00,23:17:00,546,9,,,,1912.34,
21560080,23:18:41,23:18:41,9094,10,,,,2522.17,0
21560080,23:19:11,23:19:11,9093,11,,,,2745.29,0
21560080,23:19:48,23:19:48,7937,12,,,,2963.09,0
21560080,23:20:11,23:20:11,6885,13,,,,3167.88,0
21560080,23:20:45,23:20:45,4367,14,,,,3494.98,0
21560080,23:20:58,23:20:58,4368,15,,,,3589.34,0
21560080,23:21:28,23:21:28,4369,16,,,,3863.55,0
21560080,23:22:00,23:22:00,4370,17,,,,4075.83,
21560080,23:22:48,23:22:48,4371,18,,,,4363.61,0
21560080,23:23:11,23:23:11,4448,19,,,,4591.02,0
21560080,23:23:24,23:23:24,4449,20,,,,4717.9,0
21560080,23:23:39,23:23:39,9879,21,,,,4852.61,0
21560080,23:24:00,23:24:00,4450,22,,,,4956.06,0
21560080,23:24:22,23:24:22,4451,23,,,,5165.05,0
21560080,23:24:36,23:24:36,4452,24,,,,5304.44,0
21560080,23:24:59,23:24:59,4453,25,,,,5495.33,0
21560080,23:25:27,23:25:27,4454,26,,,,5623.82,0
21560080,23:25:42,23:25:42,10385,27,,,,5733.97,0
21560080,23:26:20,23:26:20,1170,28,,,,6051.87,0
21560080,23:26:36,23:26:36,1171,29,,,,6203.65,0
21560080,23:27:15,23:27:15,4455,30,,,,6507.69,0
21560080,23:27:58,23:27:58,4456,31,,,,6848.93,0
21560080,23:28:16,23:28:16,4457,32,,,,6998.04,0
21560080,23:28:31,23:28:31,5934,33,,,,7110.21,0
21560080,23:28:50,23:28:50,4458,34,,,,7278.88,0
21560080,23:29:21,23:29:21,4459,35,,,,7514.96,0
21560080,23:29:44,23:29:44,4460,36,,,,7708.07,0
21560080,23:30:00,23:30:00,4461,37,,,,7809.04,
21560080,23:30:31,23:30:31,8361,38,,,,7901.9,0
21560080,23:32:00,23:32:00,1176,39,,,,8210.02,0
21560080,23:34:00,23:34:00,4354,40,,,,8517.08,
21560080,23:36:14,23:36:14,4462,41,,,,9076.63,0
21560080,23:36:52,23:36:52,4463,42,,,,9266.94,0
21560080,23:37:38,23:37:38,4464,43,,,,9519.15,0
21560080,23:38:22,23:38:22,4465,44,,,,9726.79,0
21560080,23:38:47,23:38:47,4466,45,,,,9861.45,0
21560080,23:39:29,23:39:29,4467,46,,,,10101.71,0
21560080,23:40:04,23:40:04,4468,47,,,,10312.91,0
21560080,23:40:31,23:40:31,4469,48,,,,10443.9,0
21560080,23:41:15,23:41:15,4470,49,,,,10684.91,0
21560080,23:41:44,23:41:44,4471,50,,,,10839.29,0
21560080,23:42:26,23:42:26,4472,51,,,,11041.19,0
21560080,23:43:05,23:43:05,4473,52,,,,11220.08,0
21560080,23:43:43,23:43:43,4474,53,,,,11431.48,0
21560080,23:44:20,23:44:20,4475,54,,,,11614.71,0
21560080,23:44:56,23:44:56,3597,55,,,,11826.69,0
21560080,23:45:51,23:45:51,3598,56,,,,12168.4,0
21560080,23:47:00,23:47:00,10016,57,,1,,12472.96,
21560100,23:09:00,23:09:00,9869,1,,,1,0,
21560100,23:10:02,23:10:02,538,2,,,,272.69,0
21560100,23:10:50,23:10:50,539,3,,,,535.34,0
21560100,23:12:14,23:12:14,541,4,,,,882.56,0
21560100,23:12:54,23:12:54,542,5,,,,1039.76,0
21560100,23:14:28,23:14:28,543,6,,,,1371.92,0
21560100,23:15:25,23:15:25,544,7,,,,1585.41,0
21560100,23:16:06,23:16:06,545,8,,,,1792.38,0
21560100,23:17:00,23:17:00,546,9,,,,1912.34,
21560100,23:18:41,23:18:41,9094,10,,,,2522.17,0
21560100,23:19:11,23:19:11,9093,11,,,,2745.29,0
21560100,23:19:48,23:19:48,7937,12,,,,2963.09,0
21560100,23:20:11,23:20:11,6885,13,,,,3167.88,0
21560100,23:20:45,23:20:45,4367,14,,,,3494.98,0
21560100,23:20:58,23:20:58,4368,15,,,,3589.34,0
21560100,23:21:28,23:21:28,4369,16,,,,3863.55,0
21560100,23:22:00,23:22:00,4370,17,,,,4075.83,
21560100,23:22:48,23:22:48,4371,18,,,,4363.61,0
21560100,23:23:11,23:23:11,4448,19,,,,4591.02,0
21560100,23:23:24,23:23:24,4449,20,,,,4717.9,0
21560100,23:23:39,23:23:39,9879,21,,,,4852.61,0
21560100,23:24:00,23:24:00,4450,22,,,,4956.06,0
21560100,23:24:22,23:24:22,4451,23,,,,5165.05,0
21560100,23:24:36,23:24:36,4452,24,,,,5304.44,0
21560100,23:24:59,23:24:59,4453,25,,,,5495.33,0
21560100,23:25:27,23:25:27,4454,26,,,,5623.82,0
21560100,23:25:42,23:25:42,10385,27,,,,5733.97,0
21560100,23:26:20,23:26:20,1170,28,,,,6051.87,0
21560100,23:26:36,23:26:36,1171,29,,,,6203.65,0
21560100,23:27:15,23:27:15,4455,30,,,,6507.69,0
21560100,23:27:58,23:27:58,4456,31,,,,6848.93,0
21560100,23:28:16,23:28:16,4457,32,,,,6998.04,0
21560100,23:28:31,23:28:31,5934,33,,,,7110.21,0
21560100,23:28:50,23:28:50,4458,34,,,,7278.88,0
21560100,23:29:21,23:29:21,4459,35,,,,7514.96,0
21560100,23:29:44,23:29:44,4460,36,,,,7708.07,0
21560100,23:30:00,23:30:00,4461,37,,,,7809.04,
21560100,23:30:31,23:30:31,8361,38,,,,7901.9,0
21560100,23:32:00,23:32:00,1176,39,,,,8210.02,0
21560100,23:34:00,23:34:00,4354,40,,,,8517.08,
21560100,23:36:14,23:36:14,4462,41,,,,9076.63,0
21560100,23:36:52,23:36:52,4463,42,,,,9266.94,0
21560100,23:37:38,23:37:38,4464,43,,,,9519.15,0
21560100,23:38:22,23:38:22,4465,44,,,,9726.79,0
21560100,23:38:47,23:38:47,4466,45,,,,9861.45,0
21560100,23:39:29,23:39:29,4467,46,,,,10101.71,0
21560100,23:40:04,23:40:04,4468,47,,,,10312.91,0
21560100,23:40:31,23:40:31,4469,48,,,,10443.9,0
21560100,23:41:15,23:41:15,4470,49,,,,10684.91,0
21560100,23:41:44,23:41:44,4471,50,,,,10839.29,0
21560100,23:42:26,23:42:26,4472,51,,,,11041.19,0
21560100,23:43:05,23:43:05,4473,52,,,,11220.08,0
21560100,23:43:43,23:43:43,4474,53,,,,11431.48,0
21560100,23:44:20,23:44:20,4475,54,,,,11614.71,0
21560100,23:44:56,23:44:56,3597,55,,,,11826.69,0
21560100,23:45:51,23:45:51,3598,56,,,,12168.4,0
21560100,23:47:00,23:47:00,10016,57,,1,,12472.96,
21572020,07:42:00,07:42:00,9869,1,,,1,0,
21572020,07:42:38,07:42:38,538,2,,,,272.69,0
21572020,07:43:09,07:43:09,539,3,,,,535.34,0
21572020,07:44:01,07:44:01,541,4,,,,882.56,0
21572020,07:44:26,07:44:26,542,5,,,,1039.76,0
21572020,07:45:25,07:45:25,543,6,,,,1371.92,0
21572020,07:46:01,07:46:01,544,7,,,,1585.41,0
21572020,07:46:26,07:46:26,545,8,,,,1792.38,0
21572020,07:47:00,07:47:00,546,9,,,,1912.34,
21572020,07:48:41,07:48:41,9094,10,,,,2522.17,0
21572020,07:49:11,07:49:11,9093,11,,,,2745.29,0
21572020,07:49:48,07:49:48,7937,12,,,,2963.09,0
21572020,07:50:11,07:50:11,6885,13,,,,3167.88,0
21572020,07:50:45,07:50:45,4367,14,,,,3494.98,0
21572020,07:50:58,07:50:58,4368,15,,,,3589.34,0
21572020,07:51:28,07:51:28,4369,16,,,,3863.55,0
21572020,07:52:00,07:52:00,4370,17,,,,4075.83,
21572020,07:53:12,07:53:12,4371,18,,,,4363.61,0
21572020,07:53:47,07:53:47,4448,19,,,,4591.02,0
21572020,07:54:06,07:54:06,4449,20,,,,4717.9,0
21572020,07:54:29,07:54:29,9879,21,,,,4852.61,0
21572020,07:55:00,07:55:00,4450,22,,,,4956.06,0
21572020,07:55:33,07:55:33,4451,23,,,,5165.05,0
21572020,07:55:54,07:55:54,4452,24,,,,5304.44,0
21572020,07:56:29,07:56:29,4453,25,,,,5495.33,0
21572020,07:57:11,07:57:11,4454,26,,,,5623.82,0
21572020,07:57:34,07:57:34,10385,27,,,,5733.97,0
21572020,07:58:30,07:58:30,1170,28,,,,6051.87,0
21572020,07:58:54,07:58:54,1171,29,,,,6203.65,0
21572020,07:59:53,07:59:53,4455,30,,,,6507.69,0
21572020,08:00:57,08:00:57,4456,31,,,,6848.93,0
21572020,08:01:24,08:01:24,4457,32,,,,6998.04,0
21572020,08:01:47,08:01:47,5934,33,,,,7110.21,0
21572020,08:02:16,08:02:16,4458,34,,,,7278.88,0
21572020,08:03:01,08:03:01,4459,35,,,,7514.96,0
21572020,08:03:37,08:03:37,4460,36,,,,7708.07,0
21572020,08:04:00,08:04:00,4461,37,,,,7809.04,
21572020,08:04:23,08:04:23,8361,38,,,,7901.9,0
21572020,08:05:30,08:05:30,1176,39,,,,8210.02,0
21572020,08:07:00,08:07:00,4354,40,,,,8517.08,
21572020,08:09:14,08:09:14,4462,41,,,,9076.63,0
21572020,08:09:52,08:09:52,4463,42,,,,9266.94,0
21572020,08:10:38,08:10:38,4464,43,,,,9519.15,0
21572020,08:11:22,08:11:22,4465,44,,,,9726.79,0
21572020,08:11:47,08:11:47,4466,45,,,,9861.45,0
21572020,08:12:29,08:12:29,4467,46,,,,10101.71,0
21572020,08:13:04,08:13:04,4468,47,,,,10312.91,0
21572020,08:13:31,08:13:31,4469,48,,,,10443.9,0
21572020,08:14:15,08:14:15,4470,49,,,,10684.91,0
21572020,08:14:44,08:14:44,4471,50,,,,10839.29,0
21572020,08:15:26,08:15:26,4472,51,,,,11041.19,0
21572020,08:16:05,08:16:05,4473,52,,,,11220.08,0
21572020,08:16:43,08:16:43,4474,53,,,,11431.48,0
21572020,08:17:20,08:17:20,4475,54,,,,11614.71,0
21572020,08:17:56,08:17:56,3597,55,,,,11826.69,0
21572020,08:18:51,08:18:51,3598,56,,,,12168.4,0
21572020,08:20:00,08:20:00,10016,57,,1,,12472.96,
21572030,07:42:00,07:42:00,9869,1,,,1,0,
21572030,07:42:38,07:42:38,538,2,,,,272.69,0
21572030,07:43:09,07:43:09,539,3,,,,535.34,0
21572030,07:44:01,07:44:01,541,4,,,,882.56,0
21572030,07:44:26,07:44:26,542,5,,,,1039.76,0
21572030,07:45:25,07:45:25,543,6,,,,1371.92,0
21572030,07:46:01,07:46:01,544,7,,,,1585.41,0
21572030,07:46:26,07:46:26,545,8,,,,1792.38,0
21572030,07:47:00,07:47:00,546,9,,,,1912.34,
21572030,07:48:41,07:48:41,9094,10,,,,2522.17,0
21572030,07:49:11,07:49:11,9093,11,,,,2745.29,0
21572030,07:49:48,07:49:48,7937,12,,,,2963.09,0
21572030,07:50:11,07:50:11,6885,13,,,,3167.88,0
21572030,07:50:45,07:50:45,4367,14,,,,3494.98,0
21572030,07:50:58,07:50:58,4368,15,,,,3589.34,0
21572030,07:51:28,07:51:28,4369,16,,,,3863.55,0
21572030,07:52:00,07:52:00,4370,17,,,,4075.83,
21572030,07:53:12,07:53:12,4371,18,,,,4363.61,0
21572030,07:53:47,07:53:47,4448,19,,,,4591.02,0
21572030,07:54:06,07:54:06,4449,20,,,,4717.9,0
21572030,07:54:29,07:54:29,9879,21,,,,4852.61,0
21572030,07:55:00,07:55:00,4450,22,,,,4956.06,0
21572030,07:55:33,07:55:33,4451,23,,,,5165.05,0
21572030,07:55:54,07:55:54,4452,24,,,,5304.44,0
21572030,07:56:29,07:56:29,4453,25,,,,5495.33,0
21572030,07:57:11,07:57:11,4454,26,,,,5623.82,0
21572030,07:57:34,07:57:34,10385,27,,,,5733.97,0
21572030,07:58:30,07:58:30,1170,28,,,,6051.87,0
21572030,07:58:54,07:58:54,1171,29,,,,6203.65,0
21572030,07:59:53,07:59:53,4455,30,,,,6507.69,0
21572030,08:00:57,08:00:57,4456,31,,,,6848.93,0
21572030,08:01:24,08:01:24,4457,32,,,,6998.04,0
21572030,08:01:47,08:01:47,5934,33,,,,7110.21,0
21572030,08:02:16,08:02:16,4458,34,,,,7278.88,0
21572030,08:03:01,08:03:01,4459,35,,,,7514.96,0
21572030,08:03:37,08:03:37,4460,36,,,,7708.07,0
21572030,08:04:00,08:04:00,4461,37,,,,7809.04,
21572030,08:04:23,08:04:23,8361,38,,,,7901.9,0
21572030,08:05:30,08:05:30,1176,39,,,,8210.02,0
21572030,08:07:00,08:07:00,4354,40,,,,8517.08,
21572030,08:09:14,08:09:14,4462,41,,,,9076.63,0
21572030,08:09:52,08:09:52,4463,42,,,,9266.94,0
21572030,08:10:38,08:10:38,4464,43,,,,9519.15,0
21572030,08:11:22,08:11:22,4465,44,,,,9726.79,0
21572030,08:11:47,08:11:47,4466,45,,,,9861.45,0
21572030,08:12:29,08:12:29,4467,46,,,,10101.71,0
21572030,08:13:04,08:13:04,4468,47,,,,10312.91,0
21572030,08:13:31,08:13:31,4469,48,,,,10443.9,0
21572030,08:14:15,08:14:15,4470,49,,,,10684.91,0
21572030,08:14:44,08:14:44,4471,50,,,,10839.29,0
21572030,08:15:26,08:15:26,4472,51,,,,11041.19,0
21572030,08:16:05,08:16:05,4473,52,,,,11220.08,0
21572030,08:16:43,08:16:43,4474,53,,,,11431.48,0
21572030,08:17:20,08:17:20,4475,54,,,,11614.71,0
21572030,08:17:56,08:17:56,3597,55,,,,11826.69,0
21572030,08:18:51,08:18:51,3598,56,,,,12168.4,0
21572030,08:20:00,08:20:00,10016,57,,1,,12472.96,
21572040,07:42:00,07:42:00,9869,1,,,1,0,
21572040,07:42:38,07:42:38,538,2,,,,272.69,0
21572040,07:43:09,07:43:09,539,3,,,,535.34,0
21572040,07:44:01,07:44:01,541,4,,,,882.56,0
21572040,07:44:26,07:44:26,542,5,,,,1039.76,0
21572040,07:45:25,07:45:25,543,6,,,,1371.92,0
21572040,07:46:01,07:46:01,544,7,,,,1585.41,0
21572040,07:46:26,07:46:26,545,8,,,,1792.38,0
21572040,07:47:00,07:47:00,546,9,,,,1912.34,
21572040,07:48:41,07:48:41,9094,10,,,,2522.17,0
21572040,07:49:11,07:49:11,9093,11,,,,2745.29,0
21572040,07:49:48,07:49:48,7937,12,,,,2963.09,0
21572040,07:50:11,07:50:11,6885,13,,,,3167.88,0
21572040,07:50:45,07:50:45,4367,14,,,,3494.98,0
21572040,07:50:58,07:50:58,4368,15,,,,3589.34,0
21572040,07:51:28,07:51:28,4369,16,,,,3863.55,0
21572040,07:52:00,07:52:00,4370,17,,,,4075.83,
21572040,07:53:12,07:53:12,4371,18,,,,4363.61,0
21572040,07:53:47,07:53:47,4448,19,,,,4591.02,0
21572040,07:54:06,07:54:06,4449,20,,,,4717.9,0
21572040,07:54:29,07:54:29,9879,21,,,,4852.61,0
21572040,07:55:00,07:55:00,4450,22,,,,4956.06,0
21572040,07:55:33,07:55:33,4451,23,,,,5165.05,0
21572040,07:55:54,07:55:54,4452,24,,,,5304.44,0
21572040,07:56:29,07:56:29,4453,25,,,,5495.33,0
21572040,07:57:11,07:57:11,4454,26,,,,5623.82,0
21572040,07:57:34,07:57:34,10385,27,,,,5733.97,0
21572040,07:58:30,07:58:30,1170,28,,,,6051.87,0
21572040,07:58:54,07:58:54,1171,29,,,,6203.65,0
21572040,07:59:53,07:59:53,4455,30,,,,6507.69,0
21572040,08:00:57,08:00:57,4456,31,,,,6848.93,0
21572040,08:01:24,08:01:24,4457,32,,,,6998.04,0
21572040,08:01:47,08:01:47,5934,33,,,,7110.21,0
21572040,08:02:16,08:02:16,4458,34,,,,7278.88,0
21572040,08:03:01,08:03:01,4459,35,,,,7514.96,0
21572040,08:03:37,08:03:37,4460,36,,,,7708.07,0
21572040,08:04:00,08:04:00,4461,37,,,,7809.04,
21572040,08:04:23,08:04:23,8361,38,,,,7901.9,0
21572040,08:05:30,08:05:30,1176,39,,,,8210.02,0
21572040,08:07:00,08:07:00,4354,40,,,,8517.08,
21572040,08:09:14,08:09:14,4462,41,,,,9076.63,0
21572040,08:09:52,08:09:52,4463,42,,,,9266.94,0
21572040,08:10:38,08:10:38,4464,43,,,,9519.15,0
21572040,08:11:22,08:11:22,4465,44,,,,9726.79,0
21572040,08:11:47,08:11:47,4466,45,,,,9861.45,0
21572040,08:12:29,08:12:29,4467,46,,,,10101.71,0
21572040,08:13:04,08:13:04,4468,47,,,,10312.91,0
21572040,08:13:31,08:13:31,4469,48,,,,10443.9,0
21572040,08:14:15,08:14:15,4470,49,,,,10684.91,0
21572040,08:14:44,08:14:44,4471,50,,,,10839.29,0
21572040,08:15:26,08:15:26,4472,51,,,,11041.19,0
21572040,08:16:05,08:16:05,4473,52,,,,11220.08,0
21572040,08:16:43,08:16:43,4474,53,,,,11431.48,0
21572040,08:17:20,08:17:20,4475,54,,,,11614.71,0
21572040,08:17:56,08:17:56,3597,55,,,,11826.69,0
21572040,08:18:51,08:18:51,3598,56,,,,12168.4,0
21572040,08:20:00,08:20:00,10016,57,,1,,12472.96,
21572050,07:42:00,07:42:00,9869,1,,,1,0,
21572050,07:42:38,07:42:38,538,2,,,,272.69,0
21572050,07:43:09,07:43:09,539,3,,,,535.34,0
21572050,07:44:01,07:44:01,541,4,,,,882.56,0
21572050,07:44:26,07:44:26,542,5,,,,1039.76,0
21572050,07:45:25,07:45:25,543,6,,,,1371.92,0
21572050,07:46:01,07:46:01,544,7,,,,1585.41,0
21572050,07:46:26,07:46:26,545,8,,,,1792.38,0
21572050,07:47:00,07:47:00,546,9,,,,1912.34,
21572050,07:48:41,07:48:41,9094,10,,,,2522.17,0
21572050,07:49:11,07:49:11,9093,11,,,,2745.29,0
21572050,07:49:48,07:49:48,7937,12,,,,2963.09,0
21572050,07:50:11,07:50:11,6885,13,,,,3167.88,0
21572050,07:50:45,07:50:45,4367,14,,,,3494.98,0
21572050,07:50:58,07:50:58,4368,15,,,,3589.34,0
21572050,07:51:28,07:51:28,4369,16,,,,3863.55,0
21572050,07:52:00,07:52:00,4370,17,,,,4075.83,
21572050,07:53:12,07:53:12,4371,18,,,,4363.61,0
21572050,07:53:47,07:53:47,4448,19,,,,4591.02,0
21572050,07:54:06,07:54:06,4449,20,,,,4717.9,0
21572050,07:54:29,07:54:29,9879,21,,,,4852.61,0
21572050,07:55:00,07:55:00,4450,22,,,,4956.06,0
21572050,07:55:33,07:55:33,4451,23,,,,5165.05,0
21572050,07:55:54,07:55:54,4452,24,,,,5304.44,0
21572050,07:56:29,07:56:29,4453,25,,,,5495.33,0
21572050,07:57:11,07:57:11,4454,26,,,,5623.82,0
21572050,07:57:34,07:57:34,10385,27,,,,5733.97,0
21572050,07:58:30,07:58:30,1170,28,,,,6051.87,0
21572050,07:58:54,07:58:54,1171,29,,,,6203.65,0
21572050,07:59:53,07:59:53,4455,30,,,,6507.69,0
21572050,08:00:57,08:00:57,4456,31,,,,6848.93,0
21572050,08:01:24,08:01:24,4457,32,,,,6998.04,0
21572050,08:01:47,08:01:47,5934,33,,,,7110.21,0
21572050,08:02:16,08:02:16,4458,34,,,,7278.88,0
21572050,08:03:01,08:03:01,4459,35,,,,7514.96,0
21572050,08:03:37,08:03:37,4460,36,,,,7708.07,0
21572050,08:04:00,08:04:00,4461,37,,,,7809.04,
21572050,08:04:23,08:04:23,8361,38,,,,7901.9,0
21572050,08:05:30,08:05:30,1176,39,,,,8210.02,0
21572050,08:07:00,08:07:00,4354,40,,,,8517.08,
21572050,08:09:14,08:09:14,4462,41,,,,9076.63,0
21572050,08:09:52,08:09:52,4463,42,,,,9266.94,0
21572050,08:10:38,08:10:38,4464,43,,,,9519.15,0
21572050,08:11:22,08:11:22,4465,44,,,,9726.79,0
21572050,08:11:47,08:11:47,4466,45,,,,9861.45,0
21572050,08:12:29,08:12:29,4467,46,,,,10101.71,0
21572050,08:13:04,08:13:04,4468,47,,,,10312.91,0
21572050,08:13:31,08:13:31,4469,48,,,,10443.9,0
21572050,08:14:15,08:14:15,4470,49,,,,10684.91,0
21572050,08:14:44,08:14:44,4471,50,,,,10839.29,0
21572050,08:15:26,08:15:26,4472,51,,,,11041.19,0
21572050,08:16:05,08:16:05,4473,52,,,,11220.08,0
21572050,08:16:43,08:16:43,4474,53,,,,11431.48,0
21572050,08:17:20,08:17:20,4475,54,,,,11614.71,0
21572050,08:17:56,08:17:56,3597,55,,,,11826.69,0
21572050,08:18:51,08:18:51,3598,56,,,,12168.4,0
21572050,08:20:00,08:20:00,10016,57,,1,,12472.96,
21572060,07:42:00,07:42:00,9869,1,,,1,0,
21572060,07:42:38,07:42:38,538,2,,,,272.69,0
21572060,07:43:09,07:43:09,539,3,,,,535.34,0
21572060,07:44:01,07:44:01,541,4,,,,882.56,0
21572060,07:44:26,07:44:26,542,5,,,,1039.76,0
21572060,07:45:25,07:45:25,543,6,,,,1371.92,0
21572060,07:46:01,07:46:01,544,7,,,,1585.41,0
21572060,07:46:26,07:46:26,545,8,,,,1792.38,0
21572060,07:47:00,07:47:00,546,9,,,,1912.34,
21572060,07:48:41,07:48:41,9094,10,,,,2522.17,0
21572060,07:49:11,07:49:11,9093,11,,,,2745.29,0
21572060,07:49:48,07:49:48,7937,12,,,,2963.09,0
21572060,07:50:11,07:50:11,6885,13,,,,3167.88,0
21572060,07:50:45,07:50:45,4367,14,,,,3494.98,0
21572060,07:50:58,07:50:58,4368,15,,,,3589.34,0
21572060,07:51:28,07:51:28,4369,16,,,,3863.55,0
21572060,07:52:00,07:52:00,4370,17,,,,4075.83,
21572060,07:53:12,07:53:12,4371,18,,,,4363.61,0
21572060,07:53:47,07:53:47,4448,19,,,,4591.02,0
21572060,07:54:06,07:54:06,4449,20,,,,4717.9,0
21572060,07:54:29,07:54:29,9879,21,,,,4852.61,0
21572060,07:55:00,07:55:00,4450,22,,,,4956.06,0
21572060,07:55:33,07:55:33,4451,23,,,,5165.05,0
21572060,07:55:54,07:55:54,4452,24,,,,5304.44,0
21572060,07:56:29,07:56:29,4453,25,,,,5495.33,0
21572060,07:57:11,07:57:11,4454,26,,,,5623.82,0
21572060,07:57:34,07:57:34,10385,27,,,,5733.97,0
21572060,07:58:30,07:58:30,1170,28,,,,6051.87,0
21572060,07:58:54,07:58:54,1171,29,,,,6203.65,0
21572060,07:59:53,07:59:53,4455,30,,,,6507.69,0
21572060,08:00:57,08:00:57,4456,31,,,,6848.93,0
21572060,08:01:24,08:01:24,4457,32,,,,6998.04,0
21572060,08:01:47,08:01:47,5934,33,,,,7110.21,0
21572060,08:02:16,08:02:16,4458,34,,,,7278.88,0
21572060,08:03:01,08:03:01,4459,35,,,,7514.96,0
21572060,08:03:37,08:03:37,4460,36,,,,7708.07,0
21572060,08:04:00,08:04:00,4461,37,,,,7809.04,
21572060,08:04:23,08:04:23,8361,38,,,,7901.9,0
21572060,08:05:30,08:05:30,1176,39,,,,8210.02,0
21572060,08:07:00,08:07:00,4354,40,,,,8517.08,
21572060,08:09:14,08:09:14,4462,41,,,,9076.63,0
21572060,08:09:52,08:09:52,4463,42,,,,9266.94,0
21572060,08:10:38,08:10:38,4464,43,,,,9519.15,0
21572060,08:11:22,08:11:22,4465,44,,,,9726.79,0
21572060,08:11:47,08:11:47,4466,45,,,,9861.45,0
21572060,08:12:29,08:12:29,4467,46,,,,10101.71,0
21572060,08:13:04,08:13:04,4468,47,,,,10312.91,0
21572060,08:13:31,08:13:31,4469,48,,,,10443.9,0
21572060,08:14:15,08:14:15,4470,49,,,,10684.91,0
21572060,08:14:44,08:14:44,4471,50,,,,10839.29,0
21572060,08:15:26,08:15:26,4472,51,,,,11041.19,0
21572060,08:16:05,08:16:05,4473,52,,,,11220.08,0
21572060,08:16:43,08:16:43,4474,53,,,,11431.48,0
21572060,08:17:20,08:17:20,4475,54,,,,11614.71,0
21572060,08:17:56,08:17:56,3597,55,,,,11826.69,0
21572060,08:18:51,08:18:51,3598,56,,,,12168.4,0
21572060,08:20:00,08:20:00,10016,57,,1,,12472.96,
21572120,07:42:00,07:42:00,9869,1,,,1,0,
21572120,07:42:38,07:42:38,538,2,,,,272.69,0
21572120,07:43:09,07:43:09,539,3,,,,535.34,0
21572120,07:44:01,07:44:01,541,4,,,,882.56,0
21572120,07:44:26,07:44:26,542,5,,,,1039.76,0
21572120,07:45:25,07:45:25,543,6,,,,1371.92,0
21572120,07:46:01,07:46:01,544,7,,,,1585.41,0
21572120,07:46:26,07:46:26,545,8,,,,1792.38,0
21572120,07:47:00,07:47:00,546,9,,,,1912.34,
21572120,07:48:41,07:48:41,9094,10,,,,2522.17,0
21572120,07:49:11,07:49:11,9093,11,,,,2745.29,0
21572120,07:49:48,07:49:48,7937,12,,,,2963.09,0
21572120,07:50:11,07:50:11,6885,13,,,,3167.88,0
21572120,07:50:45,07:50:45,4367,14,,,,3494.98,0
21572120,07:50:58,07:50:58,4368,15,,,,3589.34,0
21572120,07:51:28,07:51:28,4369,16,,,,3863.55,0
21572120,07:52:00,07:52:00,4370,17,,,,4075.83,
21572120,07:53:12,07:53:12,4371,18,,,,4363.61,0
21572120,07:53:47,07:53:47,4448,19,,,,4591.02,0
21572120,07:54:06,07:54:06,4449,20,,,,4717.9,0
21572120,07:54:29,07:54:29,9879,21,,,,4852.61,0
21572120,07:55:00,07:55:00,4450,22,,,,4956.06,0
21572120,07:55:33,07:55:33,4451,23,,,,5165.05,0
21572120,07:55:54,07:55:54,4452,24,,,,5304.44,0
21572120,07:56:29,07:56:29,4453,25,,,,5495.33,0
21572120,07:57:11,07:57:11,4454,26,,,,5623.82,0
21572120,07:57:34,07:57:34,10385,27,,,,5733.97,0
21572120,07:58:30,07:58:30,1170,28,,,,6051.87,0
21572120,07:58:54,07:58:54,1171,29,,,,6203.65,0
21572120,07:59:53,07:59:53,4455,30,,,,6507.69,0
21572120,08:00:57,08:00:57,4456,31,,,,6848.93,0
21572120,08:01:24,08:01:24,4457,32,,,,6998.04,0
21572120,08:01:47,08:01:47,5934,33,,,,7110.21,0
21572120,08:02:16,08:02:16,4458,34,,,,7278.88,0
21572120,08:03:01,08:03:01,4459,35,,,,7514.96,0
21572120,08:03:37,08:03:37,4460,36,,,,7708.07,0
21572120,08:04:00,08:04:00,4461,37,,,,7809.04,
21572120,08:04:23,08:04:23,8361,38,,,,7901.9,0
21572120,08:05:30,08:05:30,1176,39,,,,8210.02,0
21572120,08:07:00,08:07:00,4354,40,,,,8517.08,
21572120,08:09:14,08:09:14,4462,41,,,,9076.63,0
21572120,08:09:52,08:09:52,4463,42,,,,9266.94,0
21572120,08:10:38,08:10:38,4464,43,,,,9519.15,0
21572120,08:11:22,08:11:22,4465,44,,,,9726.79,0
21572120,08:11:47,08:11:47,4466,45,,,,9861.45,0
21572120,08:12:29,08:12:29,4467,46,,,,10101.71,0
21572120,08:13:04,08:13:04,4468,47,,,,10312.91,0
21572120,08:13:31,08:13:31,4469,48,,,,10443.9,0
21572120,08:14:15,08:14:15,4470,49,,,,10684.91,0
21572120,08:14:44,08:14:44,4471,50,,,,10839.29,0
21572120,08:15:26,08:15:26,4472,51,,,,11041.19,0
21572120,08:16:05,08:16:05,4473,52,,,,11220.08,0
21572120,08:16:43,08:16:43,4474,53,,,,11431.48,0
21572120,08:17:20,08:17:20,4475,54,,,,11614.71,0
21572120,08:17:56,08:17:56,3597,55,,,,11826.69,0
21572120,08:18:51,08:18:51,3598,56,,,,12168.4,0
21572120,08:20:00,08:20:00,10016,57,,1,,12472.96,
22004070,12:10:00,12:10:00,9869,1,,,1,0,
22004070,12:11:02,12:11:02,538,2,,,,272.69,0
22004070,12:11:50,12:11:50,539,3,,,,535.34,0
22004070,12:13:14,12:13:14,541,4,,,,882.56,0
22004070,12:13:54,12:13:54,542,5,,,,1039.76,0
22004070,12:15:28,12:15:28,543,6,,,,1371.92,0
22004070,12:16:25,12:16:25,544,7,,,,1585.41,0
22004070,12:17:06,12:17:06,545,8,,,,1792.38,0
22004070,12:18:00,12:18:00,546,9,,,,1912.34,
22004070,12:20:01,12:20:01,9094,10,,,,2522.17,0
22004070,12:20:37,12:20:37,9093,11,,,,2745.29,0
22004070,12:21:22,12:21:22,7937,12,,,,2963.09,0
22004070,12:21:49,12:21:49,6885,13,,,,3167.88,0
22004070,12:22:30,12:22:30,4367,14,,,,3494.98,0
22004070,12:22:46,12:22:46,4368,15,,,,3589.34,0
22004070,12:23:22,12:23:22,4369,16,,,,3863.55,0
22004070,12:24:00,12:24:00,4370,17,,,,4075.83,
22004070,12:24:54,12:24:54,4371,18,,,,4363.61,0
22004070,12:25:20,12:25:20,4448,19,,,,4591.02,0
22004070,12:25:34,12:25:34,4449,20,,,,4717.9,0
22004070,12:25:52,12:25:52,9879,21,,,,4852.61,0
22004070,12:26:15,12:26:15,4450,22,,,,4956.06,0
22004070,12:26:40,12:26:40,4451,23,,,,5165.05,0
22004070,12:26:55,12:26:55,4452,24,,,,5304.44,0
22004070,12:27:22,12:27:22,4453,25,,,,5495.33,0
22004070,12:27:53,12:27:53,4454,26,,,,5623.82,0
22004070,12:28:10,12:28:10,10385,27,,,,5733.97,0
22004070,12:28:52,12:28:52,1170,28,,,,6051.87,0
22004070,12:29:11,12:29:11,1171,29,,,,6203.65,0
22004070,12:29:54,12:29:54,4455,30,,,,6507.69,0
22004070,12:30:43,12:30:43,4456,31,,,,6848.93,0
22004070,12:31:03,12:31:03,4457,32,,,,6998.04,0
22004070,12:31:20,12:31:20,5934,33,,,,7110.21,0
22004070,12:31:42,12:31:42,4458,34,,,,7278.88,0
22004070,12:32:16,12:32:16,4459,35,,,,7514.96,0
22004070,12:32:42,12:32:42,4460,36,,,,7708.07,0
22004070,12:33:00,12:33:00,4461,37,,,,7809.04,
22004070,12:33:31,12:33:31,8361,38,,,,7901.9,0
22004070,12:35:00,12:35:00,1176,39,,,,8210.02,0
22004070,12:37:00,12:37:00,4354,40,,,,8517.08,
22004070,12:39:35,12:39:35,4462,41,,,,9076.63,0
22004070,12:40:18,12:40:18,4463,42,,,,9266.94,0
22004070,12:41:12,12:41:12,4464,43,,,,9519.15,0
22004070,12:42:03,12:42:03,4465,44,,,,9726.79,0
22004070,12:42:31,12:42:31,4466,45,,,,9861.45,0
22004070,12:43:19,12:43:19,4467,46,,,,10101.71,0
22004070,12:44:00,12:44:00,4468,47,,,,10312.91,0
22004070,12:44:31,12:44:31,4469,48,,,,10443.9,0
22004070,12:45:22,12:45:22,4470,49,,,,10684.91,0
22004070,12:45:55,12:45:55,4471,50,,,,10839.29,0
22004070,12:46:43,12:46:43,4472,51,,,,11041.19,0
22004070,12:47:29,12:47:29,4473,52,,,,11220.08,0
22004070,12:48:13,12:48:13,4474,53,,,,11431.48,0
22004070,12:48:56,12:48:56,4475,54,,,,11614.71,0
22004070,12:49:37,12:49:37,3597,55,,,,11826.69,0
22004070,12:50:40,12:50:40,3598,56,,,,12168.4,0
22004070,12:52:00,12:52:00,10016,57,,1,,12472.96,
22160070,15:10:00,15:10:00,9869,1,,,1,0,
22160070,15:11:02,15:11:02,538,2,,,,272.69,0
22160070,15:11:50,15:11:50,539,3,,,,535.34,0
22160070,15:13:14,15:13:14,541,4,,,,882.56,0
22160070,15:13:54,15:13:54,542,5,,,,1039.76,0
22160070,15:15:28,15:15:28,543,6,,,,1371.92,0
22160070,15:16:25,15:16:25,544,7,,,,1585.41,0
22160070,15:17:06,15:17:06,545,8,,,,1792.38,0
22160070,15:18:00,15:18:00,546,9,,,,1912.34,
22160070,15:20:01,15:20:01,9094,10,,,,2522.17,0
22160070,15:20:37,15:20:37,9093,11,,,,2745.29,0
22160070,15:21:22,15:21:22,7937,12,,,,2963.09,0
22160070,15:21:49,15:21:49,6885,13,,,,3167.88,0
22160070,15:22:30,15:22:30,4367,14,,,,3494.98,0
22160070,15:22:46,15:22:46,4368,15,,,,3589.34,0
22160070,15:23:22,15:23:22,4369,16,,,,3863.55,0
22160070,15:24:00,15:24:00,4370,17,,,,4075.83,
22160070,15:24:54,15:24:54,4371,18,,,,4363.61,0
22160070,15:25:20,15:25:20,4448,19,,,,4591.02,0
22160070,15:25:34,15:25:34,4449,20,,,,4717.9,0
22160070,15:25:52,15:25:52,9879,21,,,,4852.61,0
22160070,15:26:15,15:26:15,4450,22,,,,4956.06,0
22160070,15:26:40,15:26:40,4451,23,,,,5165.05,0
22160070,15:26:55,15:26:55,4452,24,,,,5304.44,0
22160070,15:27:22,15:27:22,4453,25,,,,5495.33,0
22160070,15:27:53,15:27:53,4454,26,,,,5623.82,0
22160070,15:28:10,15:28:10,10385,27,,,,5733.97,0
22160070,15:28:52,15:28:52,1170,28,,,,6051.87,0
22160070,15:29:11,15:29:11,1171,29,,,,6203.65,0
22160070,15:29:54,15:29:54,4455,30,,,,6507.69,0
22160070,15:30:43,15:30:43,4456,31,,,,6848.93,0
22160070,15:31:03,15:31:03,4457,32,,,,6998.04,0
22160070,15:31:20,15:31:20,5934,33,,,,7110.21,0
22160070,15:31:42,15:31:42,4458,34,,,,7278.88,0
22160070,15:32:16,15:32:16,4459,35,,,,7514.96,0
22160070,15:32:42,15:32:42,4460,36,,,,7708.07,0
22160070,15:33:00,15:33:00,4461,37,,,,7809.04,
22160070,15:33:31,15:33:31,8361,38,,,,7901.9,0
22160070,15:35:00,15:35:00,1176,39,,,,8210.02,0
22160070,15:37:00,15:37:00,4354,40,,,,8517.08,
22160070,15:39:35,15:39:35,4462,41,,,,9076.63,0
22160070,15:40:18,15:40:18,4463,42,,,,9266.94,0
22160070,15:41:12,15:41:12,4464,43,,,,9519.15,0
22160070,15:42:03,15:42:03,4465,44,,,,9726.79,0
22160070,15:42:31,15:42:31,4466,45,,,,9861.45,0
22160070,15:43:19,15:43:19,4467,46,,,,10101.71,0
22160070,15:44:00,15:44:00,4468,47,,,,10312.91,0
22160070,15:44:31,15:44:31,4469,48,,,,10443.9,0
22160070,15:45:22,15:45:22,4470,49,,,,10684.91,0
22160070,15:45:55,15:45:55,4471,50,,,,10839.29,0
22160070,15:46:43,15:46:43,4472,51,,,,11041.19,0
22160070,15:47:29,15:47:29,4473,52,,,,11220.08,0
22160070,15:48:13,15:48:13,4474,53,,,,11431.48,0
22160070,15:48:56,15:48:56,4475,54,,,,11614.71,0
22160070,15:49:37,15:49:37,3597,55,,,,11826.69,0
22160070,15:50:40,15:50:40,3598,56,,,,12168.4,0
22160070,15:52:00,15:52:00,10016,57,,1,,12472.96,
22376020,16:44:00,16:44:00,9869,1,,,1,0,
22376020,16:44:38,16:44:38,538,2,,,,272.69,0
22376020,16:45:09,16:45:09,539,3,,,,535.34,0
22376020,16:46:01,16:46:01,541,4,,,,882.56,0
22376020,16:46:26,16:46:26,542,5,,,,1039.76,0
22376020,16:47:25,16:47:25,543,6,,,,1371.92,0
22376020,16:48:01,16:48:01,544,7,,,,1585.41,0
22376020,16:48:26,16:48:26,545,8,,,,1792.38,0
22376020,16:49:00,16:49:00,546,9,,,,1912.34,
22376020,16:51:01,16:51:01,9094,10,,,,2522.17,0
22376020,16:51:37,16:51:37,9093,11,,,,2745.29,0
22376020,16:52:22,16:52:22,7937,12,,,,2963.09,0
22376020,16:52:49,16:52:49,6885,13,,,,3167.88,0
22376020,16:53:30,16:53:30,4367,14,,,,3494.98,0
22376020,16:53:46,16:53:46,4368,15,,,,3589.34,0
22376020,16:54:22,16:54:22,4369,16,,,,3863.55,0
22376020,16:55:00,16:55:00,4370,17,,,,4075.83,
22376020,16:56:30,16:56:30,4371,18,,,,4363.61,0
22376020,16:57:14,16:57:14,4448,19,,,,4591.02,0
22376020,16:57:38,16:57:38,4449,20,,,,4717.9,0
22376020,16:58:06,16:58:06,9879,21,,,,4852.61,0
22376020,16:58:45,16:58:45,4450,22,,,,4956.06,0
22376020,16:59:27,16:59:27,4451,23,,,,5165.05,0
22376020,16:59:53,16:59:53,4452,24,,,,5304.44,0
22376020,17:00:37,17:00:37,4453,25,,,,5495.33,0
22376020,17:01:29,17:01:29,4454,26,,,,5623.82,0
22376020,17:01:57,17:01:57,10385,27,,,,5733.97,0
22376020,17:03:07,17:03:07,1170,28,,,,6051.87,0
22376020,17:03:38,17:03:38,1171,29,,,,6203.65,0
22376020,17:04:51,17:04:51,4455,30,,,,6507.69,0
22376020,17:06:11,17:06:11,4456,31,,,,6848.93,0
22376020,17:06:45,17:06:45,4457,32,,,,6998.04,0
22376020,17:07:14,17:07:14,5934,33,,,,7110.21,0
22376020,17:07:50,17:07:50,4458,34,,,,7278.88,0
22376020,17:08:47,17:08:47,4459,35,,,,7514.96,0
22376020,17:09:31,17:09:31,4460,36,,,,7708.07,0
22376020,17:10:00,17:10:00,4461,37,,,,7809.04,
22376020,17:10:31,17:10:31,8361,38,,,,7901.9,0
22376020,17:12:00,17:12:00,1176,39,,,,8210.02,0
22376020,17:14:00,17:14:00,4354,40,,,,8517.08,
22376020,17:16:25,17:16:25,4462,41,,,,9076.63,0
22376020,17:17:05,17:17:05,4463,42,,,,9266.94,0
22376020,17:17:55,17:17:55,4464,43,,,,9519.15,0
22376020,17:18:43,17:18:43,4465,44,,,,9726.79,0
22376020,17:19:09,17:19:09,4466,45,,,,9861.45,0
22376020,17:19:54,17:19:54,4467,46,,,,10101.71,0
22376020,17:20:32,17:20:32,4468,47,,,,10312.91,0
22376020,17:21:01,17:21:01,4469,48,,,,10443.9,0
22376020,17:21:48,17:21:48,4470,49,,,,10684.91,0
22376020,17:22:19,17:22:19,4471,50,,,,10839.29,0
22376020,17:23:04,17:23:04,4472,51,,,,11041.19,0
22376020,17:23:47,17:23:47,4473,52,,,,11220.08,0
22376020,17:24:28,17:24:28,4474,53,,,,11431.48,0
22376020,17:25:08,17:25:08,4475,54,,,,11614.71,0
22376020,17:25:46,17:25:46,3597,55,,,,11826.69,0
22376020,17:26:46,17:26:46,3598,56,,,,12168.4,0
22376020,17:28:00,17:28:00,10016,57,,1,,12472.96,
22376030,16:44:00,16:44:00,9869,1,,,1,0,
22376030,16:44:38,16:44:38,538,2,,,,272.69,0
22376030,16:45:09,16:45:09,539,3,,,,535.34,0
22376030,16:46:01,16:46:01,541,4,,,,882.56,0
22376030,16:46:26,16:46:26,542,5,,,,1039.76,0
22376030,16:47:25,16:47:25,543,6,,,,1371.92,0
22376030,16:48:01,16:48:01,544,7,,,,1585.41,0
22376030,16:48:26,16:48:26,545,8,,,,1792.38,0
22376030,16:49:00,16:49:00,546,9,,,,1912.34,
22376030,16:51:01,16:51:01,9094,10,,,,2522.17,0
22376030,16:51:37,16:51:37,9093,11,,,,2745.29,0
22376030,16:52:22,16:52:22,7937,12,,,,2963.09,0
22376030,16:52:49,16:52:49,6885,13,,,,3167.88,0
22376030,16:53:30,16:53:30,4367,14,,,,3494.98,0
22376030,16:53:46,16:53:46,4368,15,,,,3589.34,0
22376030,16:54:22,16:54:22,4369,16,,,,3863.55,0
22376030,16:55:00,16:55:00,4370,17,,,,4075.83,
22376030,16:56:30,16:56:30,4371,18,,,,4363.61,0
22376030,16:57:14,16:57:14,4448,19,,,,4591.02,0
22376030,16:57:38,16:57:38,4449,20,,,,4717.9,0
22376030,16:58:06,16:58:06,9879,21,,,,4852.61,0
22376030,16:58:45,16:58:45,4450,22,,,,4956.06,0
22376030,16:59:27,16:59:27,4451,23,,,,5165.05,0
22376030,16:59:53,16:59:53,4452,24,,,,5304.44,0
22376030,17:00:37,17:00:37,4453,25,,,,5495.33,0
22376030,17:01:29,17:01:29,4454,26,,,,5623.82,0
22376030,17:01:57,17:01:57,10385,27,,,,5733.97,0
22376030,17:03:07,17:03:07,1170,28,,,,6051.87,0
22376030,17:03:38,17:03:38,1171,29,,,,6203.65,0
22376030,17:04:51,17:04:51,4455,30,,,,6507.69,0
22376030,17:06:11,17:06:11,4456,31,,,,6848.93,0
22376030,17:06:45,17:06:45,4457,32,,,,6998.04,0
22376030,17:07:14,17:07:14,5934,33,,,,7110.21,0
22376030,17:07:50,17:07:50,4458,34,,,,7278.88,0
22376030,17:08:47,17:08:47,4459,35,,,,7514.96,0
22376030,17:09:31,17:09:31,4460,36,,,,7708.07,0
22376030,17:10:00,17:10:00,4461,37,,,,7809.04,
22376030,17:10:31,17:10:31,8361,38,,,,7901.9,0
22376030,17:12:00,17:12:00,1176,39,,,,8210.02,0
22376030,17:14:00,17:14:00,4354,40,,,,8517.08,
22376030,17:16:25,17:16:25,4462,41,,,,9076.63,0
22376030,17:17:05,17:17:05,4463,42,,,,9266.94,0
22376030,17:17:55,17:17:55,4464,43,,,,9519.15,0
22376030,17:18:43,17:18:43,4465,44,,,,9726.79,0
22376030,17:19:09,17:19:09,4466,45,,,,9861.45,0
22376030,17:19:54,17:19:54,4467,46,,,,10101.71,0
22376030,17:20:32,17:20:32,4468,47,,,,10312.91,0
22376030,17:21:01,17:21:01,4469,48,,,,10443.9,0
22376030,17:21:48,17:21:48,4470,49,,,,10684.91,0
22376030,17:22:19,17:22:19,4471,50,,,,10839.29,0
22376030,17:23:04,17:23:04,4472,51,,,,11041.19,0
22376030,17:23:47,17:23:47,4473,52,,,,11220.08,0
22376030,17:24:28,17:24:28,4474,53,,,,11431.48,0
22376030,17:25:08,17:25:08,4475,54,,,,11614.71,0
22376030,17:25:46,17:25:46,3597,55,,,,11826.69,0
22376030,17:26:46,17:26:46,3598,56,,,,12168.4,0
22376030,17:28:00,17:28:00,10016,57,,1,,12472.96,
22376040,16:44:00,16:44:00,9869,1,,,1,0,
22376040,16:44:38,16:44:38,538,2,,,,272.69,0
22376040,16:45:09,16:45:09,539,3,,,,535.34,0
22376040,16:46:01,16:46:01,541,4,,,,882.56,0
22376040,16:46:26,16:46:26,542,5,,,,1039.76,0
22376040,16:47:25,16:47:25,543,6,,,,1371.92,0
22376040,16:48:01,16:48:01,544,7,,,,1585.41,0
22376040,16:48:26,16:48:26,545,8,,,,1792.38,0
22376040,16:49:00,16:49:00,546,9,,,,1912.34,
22376040,16:51:01,16:51:01,9094,10,,,,2522.17,0
22376040,16:51:37,16:51:37,9093,11,,,,2745.29,0
22376040,16:52:22,16:52:22,7937,12,,,,2963.09,0
22376040,16:52:49,16:52:49,6885,13,,,,3167.88,0
22376040,16:53:30,16:53:30,4367,14,,,,3494.98,0
22376040,16:53:46,16:53:46,4368,15,,,,3589.34,0
22376040,16:54:22,16:54:22,4369,16,,,,3863.55,0
22376040,16:55:00,16:55:00,4370,17,,,,4075.83,
22376040,16:56:30,16:56:30,4371,18,,,,4363.61,0
22376040,16:57:14,16:57:14,4448,19,,,,4591.02,0
22376040,16:57:38,16:57:38,4449,20,,,,4717.9,0
22376040,16:58:06,16:58:06,9879,21,,,,4852.61,0
22376040,16:58:45,16:58:45,4450,22,,,,4956.06,0
22376040,16:59:27,16:59:27,4451,23,,,,5165.05,0
22376040,16:59:53,16:59:53,4452,24,,,,5304.44,0
22376040,17:00:37,17:00:37,4453,25,,,,5495.33,0
22376040,17:01:29,17:01:29,4454,26,,,,5623.82,0
22376040,17:01:57,17:01:57,10385,27,,,,5733.97,0
22376040,17:03:07,17:03:07,1170,28,,,,6051.87,0
22376040,17:03:38,17:03:38,1171,29,,,,6203.65,0
22376040,17:04:51,17:04:51,4455,30,,,,6507.69,0
22376040,17:06:11,17:06:11,4456,31,,,,6848.93,0
22376040,17:06:45,17:06:45,4457,32,,,,6998.04,0
22376040,17:07:14,17:07:14,5934,33,,,,7110.21,0
22376040,17:07:50,17:07:50,4458,34,,,,7278.88,0
22376040,17:08:47,17:08:47,4459,35,,,,7514.96,0
22376040,17:09:31,17:09:31,4460,36,,,,7708.07,0
22376040,17:10:00,17:10:00,4461,37,,,,7809.04,
22376040,17:10:31,17:10:31,8361,38,,,,7901.9,0
22376040,17:12:00,17:12:00,1176,39,,,,8210.02,0
22376040,17:14:00,17:14:00,4354,40,,,,8517.08,
22376040,17:16:25,17:16:25,4462,41,,,,9076.63,0
22376040,17:17:05,17:17:05,4463,42,,,,9266.94,0
22376040,17:17:55,17:17:55,4464,43,,,,9519.15,0
22376040,17:18:43,17:18:43,4465,44,,,,9726.79,0
22376040,17:19:09,17:19:09,4466,45,,,,9861.45,0
22376040,17:19:54,17:19:54,4467,46,,,,10101.71,0
22376040,17:20:32,17:20:32,4468,47,,,,10312.91,0
22376040,17:21:01,17:21:01,4469,48,,,,10443.9,0
22376040,17:21:48,17:21:48,4470,49,,,,10684.91,0
22376040,17:22:19,17:22:19,4471,50,,,,10839.29,0
22376040,17:23:04,17:23:04,4472,51,,,,11041.19,0
22376040,17:23:47,17:23:47,4473,52,,,,11220.08,0
22376040,17:24:28,17:24:28,4474,53,,,,11431.48,0
22376040,17:25:08,17:25:08,4475,54,,,,11614.71,0
22376040,17:25:46,17:25:46,3597,55,,,,11826.69,0
22376040,17:26:46,17:26:46,3598,56,,,,12168.4,0
22376040,17:28:00,17:28:00,10016,57,,1,,12472.96,
22376050,16:44:00,16:44:00,9869,1,,,1,0,
22376050,16:44:38,16:44:38,538,2,,,,272.69,0
22376050,16:45:09,16:45:09,539,3,,,,535.34,0
22376050,16:46:01,16:46:01,541,4,,,,882.56,0
22376050,16:46:26,16:46:26,542,5,,,,1039.76,0
22376050,16:47:25,16:47:25,543,6,,,,1371.92,0
22376050,16:48:01,16:48:01,544,7,,,,1585.41,0
22376050,16:48:26,16:48:26,545,8,,,,1792.38,0
22376050,16:49:00,16:49:00,546,9,,,,1912.34,
22376050,16:51:01,16:51:01,9094,10,,,,2522.17,0
22376050,16:51:37,16:51:37,9093,11,,,,2745.29,0
22376050,16:52:22,16:52:22,7937,12,,,,2963.09,0
22376050,16:52:49,16:52:49,6885,13,,,,3167.88,0
22376050,16:53:30,16:53:30,4367,14,,,,3494.98,0
22376050,16:53:46,16:53:46,4368,15,,,,3589.34,0
22376050,16:54:22,16:54:22,4369,16,,,,3863.55,0
22376050,16:55:00,16:55:00,4370,17,,,,4075.83,
22376050,16:56:30,16:56:30,4371,18,,,,4363.61,0
22376050,16:57:14,16:57:14,4448,19,,,,4591.02,0
22376050,16:57:38,16:57:38,4449,20,,,,4717.9,0
22376050,16:58:06,16:58:06,9879,21,,,,4852.61,0
22376050,16:58:45,16:58:45,4450,22,,,,4956.06,0
22376050,16:59:27,16:59:27,4451,23,,,,5165.05,0
22376050,16:59:53,16:59:53,4452,24,,,,5304.44,0
22376050,17:00:37,17:00:37,4453,25,,,,5495.33,0
22376050,17:01:29,17:01:29,4454,26,,,,5623.82,0
22376050,17:01:57,17:01:57,10385,27,,,,5733.97,0
22376050,17:03:07,17:03:07,1170,28,,,,6051.87,0
22376050,17:03:38,17:03:38,1171,29,,,,6203.65,0
22376050,17:04:51,17:04:51,4455,30,,,,6507.69,0
22376050,17:06:11,17:06:11,4456,31,,,,6848.93,0
22376050,17:06:45,17:06:45,4457,32,,,,6998.04,0
22376050,17:07:14,17:07:14,5934,33,,,,7110.21,0
22376050,17:07:50,17:07:50,4458,34,,,,7278.88,0
22376050,17:08:47,17:08:47,4459,35,,,,7514.96,0
22376050,17:09:31,17:09:31,4460,36,,,,7708.07,0
22376050,17:10:00,17:10:00,4461,37,,,,7809.04,
22376050,17:10:31,17:10:31,8361,38,,,,7901.9,0
22376050,17:12:00,17:12:00,1176,39,,,,8210.02,0
22376050,17:14:00,17:14:00,4354,40,,,,8517.08,
22376050,17:16:25,17:16:25,4462,41,,,,9076.63,0
22376050,17:17:05,17:17:05,4463,42,,,,9266.94,0
22376050,17:17:55,17:17:55,4464,43,,,,9519.15,0
22376050,17:18:43,17:18:43,4465,44,,,,9726.79,0
22376050,17:19:09,17:19:09,4466,45,,,,9861.45,0
22376050,17:19:54,17:19:54,4467,46,,,,10101.71,0
22376050,17:20:32,17:20:32,4468,47,,,,10312.91,0
22376050,17:21:01,17:21:01,4469,48,,,,10443.9,0
22376050,17:21:48,17:21:48,4470,49,,,,10684.91,0
22376050,17:22:19,17:22:19,4471,50,,,,10839.29,0
22376050,17:23:04,17:23:04,4472,51,,,,11041.19,0
22376050,17:23:47,17:23:47,4473,52,,,,11220.08,0
22376050,17:24:28,17:24:28,4474,53,,,,11431.48,0
22376050,17:25:08,17:25:08,4475,54,,,,11614.71,0
22376050,17:25:46,17:25:46,3597,55,,,,11826.69,0
22376050,17:26:46,17:26:46,3598,56,,,,12168.4,0
22376050,17:28:00,17:28:00,10016,57,,1,,12472.96,
22376060,16:44:00,16:44:00,9869,1,,,1,0,
22376060,16:44:38,16:44:38,538,2,,,,272.69,0
22376060,16:45:09,16:45:09,539,3,,,,535.34,0
22376060,16:46:01,16:46:01,541,4,,,,882.56,0
22376060,16:46:26,16:46:26,542,5,,,,1039.76,0
22376060,16:47:25,16:47:25,543,6,,,,1371.92,0
22376060,16:48:01,16:48:01,544,7,,,,1585.41,0
22376060,16:48:26,16:48:26,545,8,,,,1792.38,0
22376060,16:49:00,16:49:00,546,9,,,,1912.34,
22376060,16:51:01,16:51:01,9094,10,,,,2522.17,0
22376060,16:51:37,16:51:37,9093,11,,,,2745.29,0
22376060,16:52:22,16:52:22,7937,12,,,,2963.09,0
22376060,16:52:49,16:52:49,6885,13,,,,3167.88,0
22376060,16:53:30,16:53:30,4367,14,,,,3494.98,0
22376060,16:53:46,16:53:46,4368,15,,,,3589.34,0
22376060,16:54:22,16:54:22,4369,16,,,,3863.55,0
22376060,16:55:00,16:55:00,4370,17,,,,4075.83,
22376060,16:56:30,16:56:30,4371,18,,,,4363.61,0
22376060,16:57:14,16:57:14,4448,19,,,,4591.02,0
22376060,16:57:38,16:57:38,4449,20,,,,4717.9,0
22376060,16:58:06,16:58:06,9879,21,,,,4852.61,0
22376060,16:58:45,16:58:45,4450,22,,,,4956.06,0
22376060,16:59:27,16:59:27,4451,23,,,,5165.05,0
22376060,16:59:53,16:59:53,4452,24,,,,5304.44,0
22376060,17:00:37,17:00:37,4453,25,,,,5495.33,0
22376060,17:01:29,17:01:29,4454,26,,,,5623.82,0
22376060,17:01:57,17:01:57,10385,27,,,,5733.97,0
22376060,17:03:07,17:03:07,1170,28,,,,6051.87,0
22376060,17:03:38,17:03:38,1171,29,,,,6203.65,0
22376060,17:04:51,17:04:51,4455,30,,,,6507.69,0
22376060,17:06:11,17:06:11,4456,31,,,,6848.93,0
22376060,17:06:45,17:06:45,4457,32,,,,6998.04,0
22376060,17:07:14,17:07:14,5934,33,,,,7110.21,0
22376060,17:07:50,17:07:50,4458,34,,,,7278.88,0
22376060,17:08:47,17:08:47,4459,35,,,,7514.96,0
22376060,17:09:31,17:09:31,4460,36,,,,7708.07,0
22376060,17:10:00,17:10:00,4461,37,,,,7809.04,
22376060,17:10:31,17:10:31,8361,38,,,,7901.9,0
22376060,17:12:00,17:12:00,1176,39,,,,8210.02,0
22376060,17:14:00,17:14:00,4354,40,,,,8517.08,
22376060,17:16:25,17:16:25,4462,41,,,,9076.63,0
22376060,17:17:05,17:17:05,4463,42,,,,9266.94,0
22376060,17:17:55,17:17:55,4464,43,,,,9519.15,0
22376060,17:18:43,17:18:43,4465,44,,,,9726.79,0
22376060,17:19:09,17:19:09,4466,45,,,,9861.45,0
22376060,17:19:54,17:19:54,4467,46,,,,10101.71,0
22376060,17:20:32,17:20:32,4468,47,,,,10312.91,0
22376060,17:21:01,17:21:01,4469,48,,,,10443.9,0
22376060,17:21:48,17:21:48,4470,49,,,,10684.91,0
22376060,17:22:19,17:22:19,4471,50,,,,10839.29,0
22376060,17:23:04,17:23:04,4472,51,,,,11041.19,0
22376060,17:23:47,17:23:47,4473,52,,,,11220.08,0
22376060,17:24:28,17:24:28,4474,53,,,,11431.48,0
22376060,17:25:08,17:25:08,4475,54,,,,11614.71,0
22376060,17:25:46,17:25:46,3597,55,,,,11826.69,0
22376060,17:26:46,17:26:46,3598,56,,,,12168.4,0
22376060,17:28:00,17:28:00,10016,57,,1,,12472.96,
22376120,16:44:00,16:44:00,9869,1,,,1,0,
22376120,16:44:38,16:44:38,538,2,,,,272.69,0
22376120,16:45:09,16:45:09,539,3,,,,535.34,0
22376120,16:46:01,16:46:01,541,4,,,,882.56,0
22376120,16:46:26,16:46:26,542,5,,,,1039.76,0
22376120,16:47:25,16:47:25,543,6,,,,1371.92,0
22376120,16:48:01,16:48:01,544,7,,,,1585.41,0
22376120,16:48:26,16:48:26,545,8,,,,1792.38,0
22376120,16:49:00,16:49:00,546,9,,,,1912.34,
22376120,16:51:01,16:51:01,9094,10,,,,2522.17,0
22376120,16:51:37,16:51:37,9093,11,,,,2745.29,0
22376120,16:52:22,16:52:22,7937,12,,,,2963.09,0
22376120,16:52:49,16:52:49,6885,13,,,,3167.88,0
22376120,16:53:30,16:53:30,4367,14,,,,3494.98,0
22376120,16:53:46,16:53:46,4368,15,,,,3589.34,0
22376120,16:54:22,16:54:22,4369,16,,,,3863.55,0
22376120,16:55:00,16:55:00,4370,17,,,,4075.83,
22376120,16:56:30,16:56:30,4371,18,,,,4363.61,0
22376120,16:57:14,16:57:14,4448,19,,,,4591.02,0
22376120,16:57:38,16:57:38,4449,20,,,,4717.9,0
22376120,16:58:06,16:58:06,9879,21,,,,4852.61,0
22376120,16:58:45,16:58:45,4450,22,,,,4956.06,0
22376120,16:59:27,16:59:27,4451,23,,,,5165.05,0
22376120,16:59:53,16:59:53,4452,24,,,,5304.44,0
22376120,17:00:37,17:00:37,4453,25,,,,5495.33,0
22376120,17:01:29,17:01:29,4454,26,,,,5623.82,0
22376120,17:01:57,17:01:57,10385,27,,,,5733.97,0
22376120,17:03:07,17:03:07,1170,28,,,,6051.87,0
22376120,17:03:38,17:03:38,1171,29,,,,6203.65,0
22376120,17:04:51,17:04:51,4455,30,,,,6507.69,0
22376120,17:06:11,17:06:11,4456,31,,,,6848.93,0
22376120,17:06:45,17:06:45,4457,32,,,,6998.04,0
22376120,17:07:14,17:07:14,5934,33,,,,7110.21,0
22376120,17:07:50,17:07:50,4458,34,,,,7278.88,0
22376120,17:08:47,17:08:47,4459,35,,,,7514.96,0
22376120,17:09:31,17:09:31,4460,36,,,,7708.07,0
22376120,17:10:00,17:10:00,4461,37,,,,7809.04,
22376120,17:10:31,17:10:31,8361,38,,,,7901.9,0
22376120,17:12:00,17:12:00,1176,39,,,,8210.02,0
22376120,17:14:00,17:14:00,4354,40,,,,8517.08,
22376120,17:16:25,17:16:25,4462,41,,,,9076.63,0
22376120,17:17:05,17:17:05,4463,42,,,,9266.94,0
22376120,17:17:55,17:17:55,4464,43,,,,9519.15,0
22376120,17:18:43,17:18:43,4465,44,,,,9726.79,0
22376120,17:19:09,17:19:09,4466,45,,,,9861.45,0
22376120,17:19:54,17:19:54,4467,46,,,,10101.71,0
22376120,17:20:32,17:20:32,4468,47,,,,10312.91,0
22376120,17:21:01,17:21:01,4469,48,,,,10443.9,0
22376120,17:21:48,17:21:48,4470,49,,,,10684.91,0
22376120,17:22:19,17:22:19,4471,50,,,,10839.29,0
22376120,17:23:04,17:23:04,4472,51,,,,11041.19,0
22376120,17:23:47,17:23:47,4473,52,,,,11220.08,0
22376120,17:24:28,17:24:28,4474,53,,,,11431.48,0
22376120,17:25:08,17:25:08,4475,54,,,,11614.71,0
22376120,17:25:46,17:25:46,3597,55,,,,11826.69,0
22376120,17:26:46,17:26:46,3598,56,,,,12168.4,0
22376120,17:28:00,17:28:00,10016,57,,1,,12472.96,
23315070,10:10:00,10:10:00,9869,1,,,1,0,
23315070,10:11:02,10:11:02,538,2,,,,272.69,0
23315070,10:11:50,10:11:50,539,3,,,,535.34,0
23315070,10:13:14,10:13:14,541,4,,,,882.56,0
23315070,10:13:54,10:13:54,542,5,,,,1039.76,0
23315070,10:15:28,10:15:28,543,6,,,,1371.92,0
23315070,10:16:25,10:16:25,544,7,,,,1585.41,0
23315070,10:17:06,10:17:06,545,8,,,,1792.38,0
23315070,10:18:00,10:18:00,546,9,,,,1912.34,
23315070,10:20:01,10:20:01,9094,10,,,,2522.17,0
23315070,10:20:37,10:20:37,9093,11,,,,2745.29,0
23315070,10:21:22,10:21:22,7937,12,,,,2963.09,0
23315070,10:21:49,10:21:49,6885,13,,,,3167.88,0
23315070,10:22:30,10:22:30,4367,14,,,,3494.98,0
23315070,10:22:46,10:22:46,4368,15,,,,3589.34,0
23315070,10:23:22,10:23:22,4369,16,,,,3863.55,0
23315070,10:24:00,10:24:00,4370,17,,,,4075.83,
23315070,10:24:54,10:24:54,4371,18,,,,4363.61,0
23315070,10:25:20,10:25:20,4448,19,,,,4591.02,0
23315070,10:25:34,10:25:34,4449,20,,,,4717.9,0
23315070,10:25:52,10:25:52,9879,21,,,,4852.61,0
23315070,10:26:15,10:26:15,4450,22,,,,4956.06,0
23315070,10:26:40,10:26:40,4451,23,,,,5165.05,0
23315070,10:26:55,10:26:55,4452,24,,,,5304.44,0
23315070,10:27:22,10:27:22,4453,25,,,,5495.33,0
23315070,10:27:53,10:27:53,4454,26,,,,5623.82,0
23315070,10:28:10,10:28:10,10385,27,,,,5733.97,0
23315070,10:28:52,10:28:52,1170,28,,,,6051.87,0
23315070,10:29:11,10:29:11,1171,29,,,,6203.65,0
23315070,10:29:54,10:29:54,4455,30,,,,6507.69,0
23315070,10:30:43,10:30:43,4456,31,,,,6848.93,0
23315070,10:31:03,10:31:03,4457,32,,,,6998.04,0
23315070,10:31:20,10:31:20,5934,33,,,,7110.21,0
23315070,10:31:42,10:31:42,4458,34,,,,7278.88,0
23315070,10:32:16,10:32:16,4459,35,,,,7514.96,0
23315070,10:32:42,10:32:42,4460,36,,,,7708.07,0
23315070,10:33:00,10:33:00,4461,37,,,,7809.04,
23315070,10:33:31,10:33:31,8361,38,,,,7901.9,0
23315070,10:35:00,10:35:00,1176,39,,,,8210.02,0
23315070,10:37:00,10:37:00,4354,40,,,,8517.08,
23315070,10:39:35,10:39:35,4462,41,,,,9076.63,0
23315070,10:40:18,10:40:18,4463,42,,,,9266.94,0
23315070,10:41:12,10:41:12,4464,43,,,,9519.15,0
23315070,10:42:03,10:42:03,4465,44,,,,9726.79,0
23315070,10:42:31,10:42:31,4466,45,,,,9861.45,0
23315070,10:43:19,10:43:19,4467,46,,,,10101.71,0
23315070,10:44:00,10:44:00,4468,47,,,,10312.91,0
23315070,10:44:31,10:44:31,4469,48,,,,10443.9,0
23315070,10:45:22,10:45:22,4470,49,,,,10684.91,0
23315070,10:45:55,10:45:55,4471,50,,,,10839.29,0
23315070,10:46:43,10:46:43,4472,51,,,,11041.19,0
23315070,10:47:29,10:47:29,4473,52,,,,11220.08,0
23315070,10:48:13,10:48:13,4474,53,,,,11431.48,0
23315070,10:48:56,10:48:56,4475,54,,,,11614.71,0
23315070,10:49:37,10:49:37,3597,55,,,,11826.69,0
23315070,10:50:40,10:50:40,3598,56,,,,12168.4,0
23315070,10:52:00,10:52:00,10016,57,,1,,12472.96,
23469090,18:14:00,18:14:00,9869,1,,,1,0,
23469090,18:14:38,18:14:38,538,2,,,,272.69,0
23469090,18:15:09,18:15:09,539,3,,,,535.34,0
23469090,18:16:01,18:16:01,541,4,,,,882.56,0
23469090,18:16:26,18:16:26,542,5,,,,1039.76,0
23469090,18:17:25,18:17:25,543,6,,,,1371.92,0
23469090,18:18:01,18:18:01,544,7,,,,1585.41,0
23469090,18:18:26,18:18:26,545,8,,,,1792.38,0
23469090,18:19:00,18:19:00,546,9,,,,1912.34,
23469090,18:20:41,18:20:41,9094,10,,,,2522.17,0
23469090,18:21:11,18:21:11,9093,11,,,,2745.29,0
23469090,18:21:48,18:21:48,7937,12,,,,2963.09,0
23469090,18:22:11,18:22:11,6885,13,,,,3167.88,0
23469090,18:22:45,18:22:45,4367,14,,,,3494.98,0
23469090,18:22:58,18:22:58,4368,15,,,,3589.34,0
23469090,18:23:28,18:23:28,4369,16,,,,3863.55,0
23469090,18:24:00,18:24:00,4370,17,,,,4075.83,
23469090,18:25:12,18:25:12,4371,18,,,,4363.61,0
23469090,18:25:47,18:25:47,4448,19,,,,4591.02,0
23469090,18:26:06,18:26:06,4449,20,,,,4717.9,0
23469090,18:26:29,18:26:29,9879,21,,,,4852.61,0
23469090,18:27:00,18:27:00,4450,22,,,,4956.06,0
23469090,18:27:33,18:27:33,4451,23,,,,5165.05,0
23469090,18:27:54,18:27:54,4452,24,,,,5304.44,0
23469090,18:28:29,18:28:29,4453,25,,,,5495.33,0
23469090,18:29:11,18:29:11,4454,26,,,,5623.82,0
23469090,18:29:34,18:29:34,10385,27,,,,5733.97,0
23469090,18:30:30,18:30:30,1170,28,,,,6051.87,0
23469090,18:30:54,18:30:54,1171,29,,,,6203.65,0
23469090,18:31:53,18:31:53,4455,30,,,,6507.69,0
23469090,18:32:57,18:32:57,4456,31,,,,6848.93,0
23469090,18:33:24,18:33:24,4457,32,,,,6998.04,0
23469090,18:33:47,18:33:47,5934,33,,,,7110.21,0
23469090,18:34:16,18:34:16,4458,34,,,,7278.88,0
23469090,18:35:01,18:35:01,4459,35,,,,7514.96,0
23469090,18:35:37,18:35:37,4460,36,,,,7708.07,0
23469090,18:36:00,18:36:00,4461,37,,,,7809.04,
23469090,18:36:23,18:36:23,8361,38,,,,7901.9,0
23469090,18:37:30,18:37:30,1176,39,,,,8210.02,0
23469090,18:39:00,18:39:00,4354,40,,,,8517.08,
23469090,18:40:54,18:40:54,4462,41,,,,9076.63,0
23469090,18:41:25,18:41:25,4463,42,,,,9266.94,0
23469090,18:42:05,18:42:05,4464,43,,,,9519.15,0
23469090,18:42:42,18:42:42,4465,44,,,,9726.79,0
23469090,18:43:03,18:43:03,4466,45,,,,9861.45,0
23469090,18:43:38,18:43:38,4467,46,,,,10101.71,0
23469090,18:44:08,18:44:08,4468,47,,,,10312.91,0
23469090,18:44:30,18:44:30,4469,48,,,,10443.9,0
23469090,18:45:08,18:45:08,4470,49,,,,10684.91,0
23469090,18:45:32,18:45:32,4471,50,,,,10839.29,0
23469090,18:46:08,18:46:08,4472,51,,,,11041.19,0
23469090,18:46:41,18:46:41,4473,52,,,,11220.08,0
23469090,18:47:13,18:47:13,4474,53,,,,11431.48,0
23469090,18:47:45,18:47:45,4475,54,,,,11614.71,0
23469090,18:48:15,18:48:15,3597,55,,,,11826.69,0
23469090,18:49:02,18:49:02,3598,56,,,,12168.4,0
23469090,18:50:00,18:50:00,10016,57,,1,,12472.96,
23714110,12:10:00,12:10:00,9869,1,,,1,0,
23714110,12:11:02,12:11:02,538,2,,,,272.69,0
23714110,12:11:50,12:11:50,539,3,,,,535.34,0
23714110,12:13:14,12:13:14,541,4,,,,882.56,0
23714110,12:13:54,12:13:54,542,5,,,,1039.76,0
23714110,12:15:28,12:15:28,543,6,,,,1371.92,0
23714110,12:16:25,12:16:25,544,7,,,,1585.41,0
23714110,12:17:06,12:17:06,545,8,,,,1792.38,0
23714110,12:18:00,12:18:00,546,9,,,,1912.34,
23714110,12:20:01,12:20:01,9094,10,,,,2522.17,0
23714110,12:20:37,12:20:37,9093,11,,,,2745.29,0
23714110,12:21:22,12:21:22,7937,12,,,,2963.09,0
23714110,12:21:49,12:21:49,6885,13,,,,3167.88,0
23714110,12:22:30,12:22:30,4367,14,,,,3494.98,0
23714110,12:22:46,12:22:46,4368,15,,,,3589.34,0
23714110,12:23:22,12:23:22,4369,16,,,,3863.55,0
23714110,12:24:00,12:24:00,4370,17,,,,4075.83,
23714110,12:24:54,12:24:54,4371,18,,,,4363.61,0
23714110,12:25:20,12:25:20,4448,19,,,,4591.02,0
23714110,12:25:34,12:25:34,4449,20,,,,4717.9,0
23714110,12:25:52,12:25:52,9879,21,,,,4852.61,0
23714110,12:26:15,12:26:15,4450,22,,,,4956.06,0
23714110,12:26:40,12:26:40,4451,23,,,,5165.05,0
23714110,12:26:55,12:26:55,4452,24,,,,5304.44,0
23714110,12:27:22,12:27:22,4453,25,,,,5495.33,0
23714110,12:27:53,12:27:53,4454,26,,,,5623.82,0
23714110,12:28:10,12:28:10,10385,27,,,,5733.97,0
23714110,12:28:52,12:28:52,1170,28,,,,6051.87,0
23714110,12:29:11,12:29:11,1171,29,,,,6203.65,0
23714110,12:29:54,12:29:54,4455,30,,,,6507.69,0
23714110,12:30:43,12:30:43,4456,31,,,,6848.93,0
23714110,12:31:03,12:31:03,4457,32,,,,6998.04,0
23714110,12:31:20,12:31:20,5934,33,,,,7110.21,0
23714110,12:31:42,12:31:42,4458,34,,,,7278.88,0
23714110,12:32:16,12:32:16,4459,35,,,,7514.96,0
23714110,12:32:42,12:32:42,4460,36,,,,7708.07,0
23714110,12:33:00,12:33:00,4461,37,,,,7809.04,
23714110,12:33:31,12:33:31,8361,38,,,,7901.9,0
23714110,12:35:00,12:35:00,1176,39,,,,8210.02,0
23714110,12:37:00,12:37:00,4354,40,,,,8517.08,
23714110,12:39:35,12:39:35,4462,41,,,,9076.63,0
23714110,12:40:18,12:40:18,4463,42,,,,9266.94,0
23714110,12:41:12,12:41:12,4464,43,,,,9519.15,0
23714110,12:42:03,12:42:03,4465,44,,,,9726.79,0
23714110,12:42:31,12:42:31,4466,45,,,,9861.45,0
23714110,12:43:19,12:43:19,4467,46,,,,10101.71,0
23714110,12:44:00,12:44:00,4468,47,,,,10312.91,0
23714110,12:44:31,12:44:31,4469,48,,,,10443.9,0
23714110,12:45:22,12:45:22,4470,49,,,,10684.91,0
23714110,12:45:55,12:45:55,4471,50,,,,10839.29,0
23714110,12:46:43,12:46:43,4472,51,,,,11041.19,0
23714110,12:47:29,12:47:29,4473,52,,,,11220.08,0
23714110,12:48:13,12:48:13,4474,53,,,,11431.48,0
23714110,12:48:56,12:48:56,4475,54,,,,11614.71,0
23714110,12:49:37,12:49:37,3597,55,,,,11826.69,0
23714110,12:50:40,12:50:40,3598,56,,,,12168.4,0
23714110,12:52:00,12:52:00,10016,57,,1,,12472.96,
23736010,16:10:00,16:10:00,9869,1,,,1,0,
23736010,16:11:02,16:11:02,538,2,,,,272.69,0
23736010,16:11:50,16:11:50,539,3,,,,535.34,0
23736010,16:13:14,16:13:14,541,4,,,,882.56,0
23736010,16:13:54,16:13:54,542,5,,,,1039.76,0
23736010,16:15:28,16:15:28,543,6,,,,1371.92,0
23736010,16:16:25,16:16:25,544,7,,,,1585.41,0
23736010,16:17:06,16:17:06,545,8,,,,1792.38,0
23736010,16:18:00,16:18:00,546,9,,,,1912.34,
23736010,16:20:01,16:20:01,9094,10,,,,2522.17,0
23736010,16:20:37,16:20:37,9093,11,,,,2745.29,0
23736010,16:21:22,16:21:22,7937,12,,,,2963.09,0
23736010,16:21:49,16:21:49,6885,13,,,,3167.88,0
23736010,16:22:30,16:22:30,4367,14,,,,3494.98,0
23736010,16:22:46,16:22:46,4368,15,,,,3589.34,0
23736010,16:23:22,16:23:22,4369,16,,,,3863.55,0
23736010,16:24:00,16:24:00,4370,17,,,,4075.83,
23736010,16:24:54,16:24:54,4371,18,,,,4363.61,0
23736010,16:25:20,16:25:20,4448,19,,,,4591.02,0
23736010,16:25:34,16:25:34,4449,20,,,,4717.9,0
23736010,16:25:52,16:25:52,9879,21,,,,4852.61,0
23736010,16:26:15,16:26:15,4450,22,,,,4956.06,0
23736010,16:26:40,16:26:40,4451,23,,,,5165.05,0
23736010,16:26:55,16:26:55,4452,24,,,,5304.44,0
23736010,16:27:22,16:27:22,4453,25,,,,5495.33,0
23736010,16:27:53,16:27:53,4454,26,,,,5623.82,0
23736010,16:28:10,16:28:10,10385,27,,,,5733.97,0
23736010,16:28:52,16:28:52,1170,28,,,,6051.87,0
23736010,16:29:11,16:29:11,1171,29,,,,6203.65,0
23736010,16:29:54,16:29:54,4455,30,,,,6507.69,0
23736010,16:30:43,16:30:43,4456,31,,,,6848.93,0
23736010,16:31:03,16:31:03,4457,32,,,,6998.04,0
23736010,16:31:20,16:31:20,5934,33,,,,7110.21,0
23736010,16:31:42,16:31:42,4458,34,,,,7278.88,0
23736010,16:32:16,16:32:16,4459,35,,,,7514.96,0
23736010,16:32:42,16:32:42,4460,36,,,,7708.07,0
23736010,16:33:00,16:33:00,4461,37,,,,7809.04,
23736010,16:33:31,16:33:31,8361,38,,,,7901.9,0
23736010,16:35:00,16:35:00,1176,39,,,,8210.02,0
23736010,16:37:00,16:37:00,4354,40,,,,8517.08,
23736010,16:39:35,16:39:35,4462,41,,,,9076.63,0
23736010,16:40:18,16:40:18,4463,42,,,,9266.94,0
23736010,16:41:12,16:41:12,4464,43,,,,9519.15,0
23736010,16:42:03,16:42:03,4465,44,,,,9726.79,0
23736010,16:42:31,16:42:31,4466,45,,,,9861.45,0
23736010,16:43:19,16:43:19,4467,46,,,,10101.71,0
23736010,16:44:00,16:44:00,4468,47,,,,10312.91,0
23736010,16:44:31,16:44:31,4469,48,,,,10443.9,0
23736010,16:45:22,16:45:22,4470,49,,,,10684.91,0
23736010,16:45:55,16:45:55,4471,50,,,,10839.29,0
23736010,16:46:43,16:46:43,4472,51,,,,11041.19,0
23736010,16:47:29,16:47:29,4473,52,,,,11220.08,0
23736010,16:48:13,16:48:13,4474,53,,,,11431.48,0
23736010,16:48:56,16:48:56,4475,54,,,,11614.71,0
23736010,16:49:37,16:49:37,3597,55,,,,11826.69,0
23736010,16:50:40,16:50:40,3598,56,,,,12168.4,0
23736010,16:52:00,16:52:00,10016,57,,1,,12472.96,
23736080,16:10:00,16:10:00,9869,1,,,1,0,
23736080,16:11:02,16:11:02,538,2,,,,272.69,0
23736080,16:11:50,16:11:50,539,3,,,,535.34,0
23736080,16:13:14,16:13:14,541,4,,,,882.56,0
23736080,16:13:54,16:13:54,542,5,,,,1039.76,0
23736080,16:15:28,16:15:28,543,6,,,,1371.92,0
23736080,16:16:25,16:16:25,544,7,,,,1585.41,0
23736080,16:17:06,16:17:06,545,8,,,,1792.38,0
23736080,16:18:00,16:18:00,546,9,,,,1912.34,
23736080,16:20:01,16:20:01,9094,10,,,,2522.17,0
23736080,16:20:37,16:20:37,9093,11,,,,2745.29,0
23736080,16:21:22,16:21:22,7937,12,,,,2963.09,0
23736080,16:21:49,16:21:49,6885,13,,,,3167.88,0
23736080,16:22:30,16:22:30,4367,14,,,,3494.98,0
23736080,16:22:46,16:22:46,4368,15,,,,3589.34,0
23736080,16:23:22,16:23:22,4369,16,,,,3863.55,0
23736080,16:24:00,16:24:00,4370,17,,,,4075.83,
23736080,16:24:54,16:24:54,4371,18,,,,4363.61,0
23736080,16:25:20,16:25:20,4448,19,,,,4591.02,0
23736080,16:25:34,16:25:34,4449,20,,,,4717.9,0
23736080,16:25:52,16:25:52,9879,21,,,,4852.61,0
23736080,16:26:15,16:26:15,4450,22,,,,4956.06,0
23736080,16:26:40,16:26:40,4451,23,,,,5165.05,0
23736080,16:26:55,16:26:55,4452,24,,,,5304.44,0
23736080,16:27:22,16:27:22,4453,25,,,,5495.33,0
23736080,16:27:53,16:27:53,4454,26,,,,5623.82,0
23736080,16:28:10,16:28:10,10385,27,,,,5733.97,0
23736080,16:28:52,16:28:52,1170,28,,,,6051.87,0
23736080,16:29:11,16:29:11,1171,29,,,,6203.65,0
23736080,16:29:54,16:29:54,4455,30,,,,6507.69,0
23736080,16:30:43,16:30:43,4456,31,,,,6848.93,0
23736080,16:31:03,16:31:03,4457,32,,,,6998.04,0
23736080,16:31:20,16:31:20,5934,33,,,,7110.21,0
23736080,16:31:42,16:31:42,4458,34,,,,7278.88,0
23736080,16:32:16,16:32:16,4459,35,,,,7514.96,0
23736080,16:32:42,16:32:42,4460,36,,,,7708.07,0
23736080,16:33:00,16:33:00,4461,37,,,,7809.04,
23736080,16:33:31,16:33:31,8361,38,,,,7901.9,0
23736080,16:35:00,16:35:00,1176,39,,,,8210.02,0
23736080,16:37:00,16:37:00,4354,40,,,,8517.08,
23736080,16:39:35,16:39:35,4462,41,,,,9076.63,0
23736080,16:40:18,16:40:18,4463,42,,,,9266.94,0
23736080,16:41:12,16:41:12,4464,43,,,,9519.15,0
23736080,16:42:03,16:42:03,4465,44,,,,9726.79,0
23736080,16:42:31,16:42:31,4466,45,,,,9861.45,0
23736080,16:43:19,16:43:19,4467,46,,,,10101.71,0
23736080,16:44:00,16:44:00,4468,47,,,,10312.91,0
23736080,16:44:31,16:44:31,4469,48,,,,10443.9,0
23736080,16:45:22,16:45:22,4470,49,,,,10684.91,0
23736080,16:45:55,16:45:55,4471,50,,,,10839.29,0
23736080,16:46:43,16:46:43,4472,51,,,,11041.19,0
23736080,16:47:29,16:47:29,4473,52,,,,11220.08,0
23736080,16:48:13,16:48:13,4474,53,,,,11431.48,0
23736080,16:48:56,16:48:56,4475,54,,,,11614.71,0
23736080,16:49:37,16:49:37,3597,55,,,,11826.69,0
23736080,16:50:40,16:50:40,3598,56,,,,12168.4,0
23736080,16:52:00,16:52:00,10016,57,,1,,12472.96,
23736100,16:10:00,16:10:00,9869,1,,,1,0,
23736100,16:11:02,16:11:02,538,2,,,,272.69,0
23736100,16:11:50,16:11:50,539,3,,,,535.34,0
23736100,16:13:14,16:13:14,541,4,,,,882.56,0
23736100,16:13:54,16:13:54,542,5,,,,1039.76,0
23736100,16:15:28,16:15:28,543,6,,,,1371.92,0
23736100,16:16:25,16:16:25,544,7,,,,1585.41,0
23736100,16:17:06,16:17:06,545,8,,,,1792.38,0
23736100,16:18:00,16:18:00,546,9,,,,1912.34,
23736100,16:20:01,16:20:01,9094,10,,,,2522.17,0
23736100,16:20:37,16:20:37,9093,11,,,,2745.29,0
23736100,16:21:22,16:21:22,7937,12,,,,2963.09,0
23736100,16:21:49,16:21:49,6885,13,,,,3167.88,0
23736100,16:22:30,16:22:30,4367,14,,,,3494.98,0
23736100,16:22:46,16:22:46,4368,15,,,,3589.34,0
23736100,16:23:22,16:23:22,4369,16,,,,3863.55,0
23736100,16:24:00,16:24:00,4370,17,,,,4075.83,
23736100,16:24:54,16:24:54,4371,18,,,,4363.61,0
23736100,16:25:20,16:25:20,4448,19,,,,4591.02,0
23736100,16:25:34,16:25:34,4449,20,,,,4717.9,0
23736100,16:25:52,16:25:52,9879,21,,,,4852.61,0
23736100,16:26:15,16:26:15,4450,22,,,,4956.06,0
23736100,16:26:40,16:26:40,4451,23,,,,5165.05,0
23736100,16:26:55,16:26:55,4452,24,,,,5304.44,0
23736100,16:27:22,16:27:22,4453,25,,,,5495.33,0
23736100,16:27:53,16:27:53,4454,26,,,,5623.82,0
23736100,16:28:10,16:28:10,10385,27,,,,5733.97,0
23736100,16:28:52,16:28:52,1170,28,,,,6051.87,0
23736100,16:29:11,16:29:11,1171,29,,,,6203.65,0
23736100,16:29:54,16:29:54,4455,30,,,,6507.69,0
23736100,16:30:43,16:30:43,4456,31,,,,6848.93,0
23736100,16:31:03,16:31:03,4457,32,,,,6998.04,0
23736100,16:31:20,16:31:20,5934,33,,,,7110.21,0
23736100,16:31:42,16:31:42,4458,34,,,,7278.88,0
23736100,16:32:16,16:32:16,4459,35,,,,7514.96,0
23736100,16:32:42,16:32:42,4460,36,,,,7708.07,0
23736100,16:33:00,16:33:00,4461,37,,,,7809.04,
23736100,16:33:31,16:33:31,8361,38,,,,7901.9,0
23736100,16:35:00,16:35:00,1176,39,,,,8210.02,0
23736100,16:37:00,16:37:00,4354,40,,,,8517.08,
23736100,16:39:35,16:39:35,4462,41,,,,9076.63,0
23736100,16:40:18,16:40:18,4463,42,,,,9266.94,0
23736100,16:41:12,16:41:12,4464,43,,,,9519.15,0
23736100,16:42:03,16:42:03,4465,44,,,,9726.79,0
23736100,16:42:31,16:42:31,4466,45,,,,9861.45,0
23736100,16:43:19,16:43:19,4467,46,,,,10101.71,0
23736100,16:44:00,16:44:00,4468,47,,,,10312.91,0
23736100,16:44:31,16:44:31,4469,48,,,,10443.9,0
23736100,16:45:22,16:45:22,4470,49,,,,10684.91,0
23736100,16:45:55,16:45:55,4471,50,,,,10839.29,0
23736100,16:46:43,16:46:43,4472,51,,,,11041.19,0
23736100,16:47:29,16:47:29,4473,52,,,,11220.08,0
23736100,16:48:13,16:48:13,4474,53,,,,11431.48,0
23736100,16:48:56,16:48:56,4475,54,,,,11614.71,0
23736100,16:49:37,16:49:37,3597,55,,,,11826.69,0
23736100,16:50:40,16:50:40,3598,56,,,,12168.4,0
23736100,16:52:00,16:52:00,10016,57,,1,,12472.96,
23940010,11:40:00,11:40:00,9869,1,,,1,0,
23940010,11:41:02,11:41:02,538,2,,,,272.69,0
23940010,11:41:50,11:41:50,539,3,,,,535.34,0
23940010,11:43:14,11:43:14,541,4,,,,882.56,0
23940010,11:43:54,11:43:54,542,5,,,,1039.76,0
23940010,11:45:28,11:45:28,543,6,,,,1371.92,0
23940010,11:46:25,11:46:25,544,7,,,,1585.41,0
23940010,11:47:06,11:47:06,545,8,,,,1792.38,0
23940010,11:48:00,11:48:00,546,9,,,,1912.34,
23940010,11:50:01,11:50:01,9094,10,,,,2522.17,0
23940010,11:50:37,11:50:37,9093,11,,,,2745.29,0
23940010,11:51:22,11:51:22,7937,12,,,,2963.09,0
23940010,11:51:49,11:51:49,6885,13,,,,3167.88,0
23940010,11:52:30,11:52:30,4367,14,,,,3494.98,0
23940010,11:52:46,11:52:46,4368,15,,,,3589.34,0
23940010,11:53:22,11:53:22,4369,16,,,,3863.55,0
23940010,11:54:00,11:54:00,4370,17,,,,4075.83,
23940010,11:54:54,11:54:54,4371,18,,,,4363.61,0
23940010,11:55:20,11:55:20,4448,19,,,,4591.02,0
23940010,11:55:34,11:55:34,4449,20,,,,4717.9,0
23940010,11:55:52,11:55:52,9879,21,,,,4852.61,0
23940010,11:56:15,11:56:15,4450,22,,,,4956.06,0
23940010,11:56:40,11:56:40,4451,23,,,,5165.05,0
23940010,11:56:55,11:56:55,4452,24,,,,5304.44,0
23940010,11:57:22,11:57:22,4453,25,,,,5495.33,0
23940010,11:57:53,11:57:53,4454,26,,,,5623.82,0
23940010,11:58:10,11:58:10,10385,27,,,,5733.97,0
23940010,11:58:52,11:58:52,1170,28,,,,6051.87,0
23940010,11:59:11,11:59:11,1171,29,,,,6203.65,0
23940010,11:59:54,11:59:54,4455,30,,,,6507.69,0
23940010,12:00:43,12:00:43,4456,31,,,,6848.93,0
23940010,12:01:03,12:01:03,4457,32,,,,6998.04,0
23940010,12:01:20,12:01:20,5934,33,,,,7110.21,0
23940010,12:01:42,12:01:42,4458,34,,,,7278.88,0
23940010,12:02:16,12:02:16,4459,35,,,,7514.96,0
23940010,12:02:42,12:02:42,4460,36,,,,7708.07,0
23940010,12:03:00,12:03:00,4461,37,,,,7809.04,
23940010,12:03:31,12:03:31,8361,38,,,,7901.9,0
23940010,12:05:00,12:05:00,1176,39,,,,8210.02,0
23940010,12:07:00,12:07:00,4354,40,,,,8517.08,
23940010,12:09:35,12:09:35,4462,41,,,,9076.63,0
23940010,12:10:18,12:10:18,4463,42,,,,9266.94,0
23940010,12:11:12,12:11:12,4464,43,,,,9519.15,0
23940010,12:12:03,12:12:03,4465,44,,,,9726.79,0
23940010,12:12:31,12:12:31,4466,45,,,,9861.45,0
23940010,12:13:19,12:13:19,4467,46,,,,10101.71,0
23940010,12:14:00,12:14:00,4468,47,,,,10312.91,0
23940010,12:14:31,12:14:31,4469,48,,,,10443.9,0
23940010,12:15:22,12:15:22,4470,49,,,,10684.91,0
23940010,12:15:55,12:15:55,4471,50,,,,10839.29,0
23940010,12:16:43,12:16:43,4472,51,,,,11041.19,0
23940010,12:17:29,12:17:29,4473,52,,,,11220.08,0
23940010,12:18:13,12:18:13,4474,53,,,,11431.48,0
23940010,12:18:56,12:18:56,4475,54,,,,11614.71,0
23940010,12:19:37,12:19:37,3597,55,,,,11826.69,0
23940010,12:20:40,12:20:40,3598,56,,,,12168.4,0
23940010,12:22:00,12:22:00,10016,57,,1,,12472.96,
23940080,11:40:00,11:40:00,9869,1,,,1,0,
23940080,11:41:02,11:41:02,538,2,,,,272.69,0
23940080,11:41:50,11:41:50,539,3,,,,535.34,0
23940080,11:43:14,11:43:14,541,4,,,,882.56,0
23940080,11:43:54,11:43:54,542,5,,,,1039.76,0
23940080,11:45:28,11:45:28,543,6,,,,1371.92,0
23940080,11:46:25,11:46:25,544,7,,,,1585.41,0
23940080,11:47:06,11:47:06,545,8,,,,1792.38,0
23940080,11:48:00,11:48:00,546,9,,,,1912.34,
23940080,11:50:01,11:50:01,9094,10,,,,2522.17,0
23940080,11:50:37,11:50:37,9093,11,,,,2745.29,0
23940080,11:51:22,11:51:22,7937,12,,,,2963.09,0
23940080,11:51:49,11:51:49,6885,13,,,,3167.88,0
23940080,11:52:30,11:52:30,4367,14,,,,3494.98,0
23940080,11:52:46,11:52:46,4368,15,,,,3589.34,0
23940080,11:53:22,11:53:22,4369,16,,,,3863.55,0
23940080,11:54:00,11:54:00,4370,17,,,,4075.83,
23940080,11:54:54,11:54:54,4371,18,,,,4363.61,0
23940080,11:55:20,11:55:20,4448,19,,,,4591.02,0
23940080,11:55:34,11:55:34,4449,20,,,,4717.9,0
23940080,11:55:52,11:55:52,9879,21,,,,4852.61,0
23940080,11:56:15,11:56:15,4450,22,,,,4956.06,0
23940080,11:56:40,11:56:40,4451,23,,,,5165.05,0
23940080,11:56:55,11:56:55,4452,24,,,,5304.44,0
23940080,11:57:22,11:57:22,4453,25,,,,5495.33,0
23940080,11:57:53,11:57:53,4454,26,,,,5623.82,0
23940080,11:58:10,11:58:10,10385,27,,,,5733.97,0
23940080,11:58:52,11:58:52,1170,28,,,,6051.87,0
23940080,11:59:11,11:59:11,1171,29,,,,6203.65,0
23940080,11:59:54,11:59:54,4455,30,,,,6507.69,0
23940080,12:00:43,12:00:43,4456,31,,,,6848.93,0
23940080,12:01:03,12:01:03,4457,32,,,,6998.04,0
23940080,12:01:20,12:01:20,5934,33,,,,7110.21,0
23940080,12:01:42,12:01:42,4458,34,,,,7278.88,0
23940080,12:02:16,12:02:16,4459,35,,,,7514.96,0
23940080,12:02:42,12:02:42,4460,36,,,,7708.07,0
23940080,12:03:00,12:03:00,4461,37,,,,7809.04,
23940080,12:03:31,12:03:31,8361,38,,,,7901.9,0
23940080,12:05:00,12:05:00,1176,39,,,,8210.02,0
23940080,12:07:00,12:07:00,4354,40,,,,8517.08,
23940080,12:09:35,12:09:35,4462,41,,,,9076.63,0
23940080,12:10:18,12:10:18,4463,42,,,,9266.94,0
23940080,12:11:12,12:11:12,4464,43,,,,9519.15,0
23940080,12:12:03,12:12:03,4465,44,,,,9726.79,0
23940080,12:12:31,12:12:31,4466,45,,,,9861.45,0
23940080,12:13:19,12:13:19,4467,46,,,,10101.71,0
23940080,12:14:00,12:14:00,4468,47,,,,10312.91,0
23940080,12:14:31,12:14:31,4469,48,,,,10443.9,0
23940080,12:15:22,12:15:22,4470,49,,,,10684.91,0
23940080,12:15:55,12:15:55,4471,50,,,,10839.29,0
23940080,12:16:43,12:16:43,4472,51,,,,11041.19,0
23940080,12:17:29,12:17:29,4473,52,,,,11220.08,0
23940080,12:18:13,12:18:13,4474,53,,,,11431.48,0
23940080,12:18:56,12:18:56,4475,54,,,,11614.71,0
23940080,12:19:37,12:19:37,3597,55,,,,11826.69,0
23940080,12:20:40,12:20:40,3598,56,,,,12168.4,0
23940080,12:22:00,12:22:00,10016,57,,1,,12472.96,
23940100,11:40:00,11:40:00,9869,1,,,1,0,
23940100,11:41:02,11:41:02,538,2,,,,272.69,0
23940100,11:41:50,11:41:50,539,3,,,,535.34,0
23940100,11:43:14,11:43:14,541,4,,,,882.56,0
23940100,11:43:54,11:43:54,542,5,,,,1039.76,0
23940100,11:45:28,11:45:28,543,6,,,,1371.92,0
23940100,11:46:25,11:46:25,544,7,,,,1585.41,0
23940100,11:47:06,11:47:06,545,8,,,,1792.38,0
23940100,11:48:00,11:48:00,546,9,,,,1912.34,
23940100,11:50:01,11:50:01,9094,10,,,,2522.17,0
23940100,11:50:37,11:50:37,9093,11,,,,2745.29,0
23940100,11:51:22,11:51:22,7937,12,,,,2963.09,0
23940100,11:51:49,11:51:49,6885,13,,,,3167.88,0
23940100,11:52:30,11:52:30,4367,14,,,,3494.98,0
23940100,11:52:46,11:52:46,4368,15,,,,3589.34,0
23940100,11:53:22,11:53:22,4369,16,,,,3863.55,0
23940100,11:54:00,11:54:00,4370,17,,,,4075.83,
23940100,11:54:54,11:54:54,4371,18,,,,4363.61,0
23940100,11:55:20,11:55:20,4448,19,,,,4591.02,0
23940100,11:55:34,11:55:34,4449,20,,,,4717.9,0
23940100,11:55:52,11:55:52,9879,21,,,,4852.61,0
23940100,11:56:15,11:56:15,4450,22,,,,4956.06,0
23940100,11:56:40,11:56:40,4451,23,,,,5165.05,0
23940100,11:56:55,11:56:55,4452,24,,,,5304.44,0
23940100,11:57:22,11:57:22,4453,25,,,,5495.33,0
23940100,11:57:53,11:57:53,4454,26,,,,5623.82,0
23940100,11:58:10,11:58:10,10385,27,,,,5733.97,0
23940100,11:58:52,11:58:52,1170,28,,,,6051.87,0
23940100,11:59:11,11:59:11,1171,29,,,,6203.65,0
23940100,11:59:54,11:59:54,4455,30,,,,6507.69,0
23940100,12:00:43,12:00:43,4456,31,,,,6848.93,0
23940100,12:01:03,12:01:03,4457,32,,,,6998.04,0
23940100,12:01:20,12:01:20,5934,33,,,,7110.21,0
23940100,12:01:42,12:01:42,4458,34,,,,7278.88,0
23940100,12:02:16,12:02:16,4459,35,,,,7514.96,0
23940100,12:02:42,12:02:42,4460,36,,,,7708.07,0
23940100,12:03:00,12:03:00,4461,37,,,,7809.04,
23940100,12:03:31,12:03:31,8361,38,,,,7901.9,0
23940100,12:05:00,12:05:00,1176,39,,,,8210.02,0
23940100,12:07:00,12:07:00,4354,40,,,,8517.08,
23940100,12:09:35,12:09:35,4462,41,,,,9076.63,0
23940100,12:10:18,12:10:18,4463,42,,,,9266.94,0
23940100,12:11:12,12:11:12,4464,43,,,,9519.15,0
23940100,12:12:03,12:12:03,4465,44,,,,9726.79,0
23940100,12:12:31,12:12:31,4466,45,,,,9861.45,0
23940100,12:13:19,12:13:19,4467,46,,,,10101.71,0
23940100,12:14:00,12:14:00,4468,47,,,,10312.91,0
23940100,12:14:31,12:14:31,4469,48,,,,10443.9,0
23940100,12:15:22,12:15:22,4470,49,,,,10684.91,0
23940100,12:15:55,12:15:55,4471,50,,,,10839.29,0
23940100,12:16:43,12:16:43,4472,51,,,,11041.19,0
23940100,12:17:29,12:17:29,4473,52,,,,11220.08,0
23940100,12:18:13,12:18:13,4474,53,,,,11431.48,0
23940100,12:18:56,12:18:56,4475,54,,,,11614.71,0
23940100,12:19:37,12:19:37,3597,55,,,,11826.69,0
23940100,12:20:40,12:20:40,3598,56,,,,12168.4,0
23940100,12:22:00,12:22:00,10016,57,,1,,12472.96,
2397090,09:14:00,09:14:00,9869,1,,,1,0,
2397090,09:14:38,09:14:38,538,2,,,,272.69,0
2397090,09:15:09,09:15:09,539,3,,,,535.34,0
2397090,09:16:01,09:16:01,541,4,,,,882.56,0
2397090,09:16:26,09:16:26,542,5,,,,1039.76,0
2397090,09:17:25,09:17:25,543,6,,,,1371.92,0
2397090,09:18:01,09:18:01,544,7,,,,1585.41,0
2397090,09:18:26,09:18:26,545,8,,,,1792.38,0
2397090,09:19:00,09:19:00,546,9,,,,1912.34,
2397090,09:20:41,09:20:41,9094,10,,,,2522.17,0
2397090,09:21:11,09:21:11,9093,11,,,,2745.29,0
2397090,09:21:48,09:21:48,7937,12,,,,2963.09,0
2397090,09:22:11,09:22:11,6885,13,,,,3167.88,0
2397090,09:22:45,09:22:45,4367,14,,,,3494.98,0
2397090,09:22:58,09:22:58,4368,15,,,,3589.34,0
2397090,09:23:28,09:23:28,4369,16,,,,3863.55,0
2397090,09:24:00,09:24:00,4370,17,,,,4075.83,
2397090,09:25:12,09:25:12,4371,18,,,,4363.61,0
2397090,09:25:47,09:25:47,4448,19,,,,4591.02,0
2397090,09:26:06,09:26:06,4449,20,,,,4717.9,0
2397090,09:26:29,09:26:29,9879,21,,,,4852.61,0
2397090,09:27:00,09:27:00,4450,22,,,,4956.06,0
2397090,09:27:33,09:27:33,4451,23,,,,5165.05,0
2397090,09:27:54,09:27:54,4452,24,,,,5304.44,0
2397090,09:28:29,09:28:29,4453,25,,,,5495.33,0
2397090,09:29:11,09:29:11,4454,26,,,,5623.82,0
2397090,09:29:34,09:29:34,10385,27,,,,5733.97,0
2397090,09:30:30,09:30:30,1170,28,,,,6051.87,0
2397090,09:30:54,09:30:54,1171,29,,,,6203.65,0
2397090,09:31:53,09:31:53,4455,30,,,,6507.69,0
2397090,09:32:57,09:32:57,4456,31,,,,6848.93,0
2397090,09:33:24,09:33:24,4457,32,,,,6998.04,0
2397090,09:33:47,09:33:47,5934,33,,,,7110.21,0
2397090,09:34:16,09:34:16,4458,34,,,,7278.88,0
2397090,09:35:01,09:35:01,4459,35,,,,7514.96,0
2397090,09:35:37,09:35:37,4460,36,,,,7708.07,0
2397090,09:36:00,09:36:00,4461,37,,,,7809.04,
2397090,09:36:23,09:36:23,8361,38,,,,7901.9,0
2397090,09:37:30,09:37:30,1176,39,,,,8210.02,0
2397090,09:39:00,09:39:00,4354,40,,,,8517.08,
2397090,09:41:14,09:41:14,4462,41,,,,9076.63,0
2397090,09:41:52,09:41:52,4463,42,,,,9266.94,0
2397090,09:42:38,09:42:38,4464,43,,,,9519.15,0
2397090,09:43:22,09:43:22,4465,44,,,,9726.79,0
2397090,09:43:47,09:43:47,4466,45,,,,9861.45,0
2397090,09:44:29,09:44:29,4467,46,,,,10101.71,0
2397090,09:45:04,09:45:04,4468,47,,,,10312.91,0
2397090,09:45:31,09:45:31,4469,48,,,,10443.9,0
2397090,09:46:15,09:46:15,4470,49,,,,10684.91,0
2397090,09:46:44,09:46:44,4471,50,,,,10839.29,0
2397090,09:47:26,09:47:26,4472,51,,,,11041.19,0
2397090,09:48:05,09:48:05,4473,52,,,,11220.08,0
2397090,09:48:43,09:48:43,4474,53,,,,11431.48,0
2397090,09:49:20,09:49:20,4475,54,,,,11614.71,0
2397090,09:49:56,09:49:56,3597,55,,,,11826.69,0
2397090,09:50:51,09:50:51,3598,56,,,,12168.4,0
2397090,09:52:00,09:52:00,10016,57,,1,,12472.96,
24047020,14:44:00,14:44:00,9869,1,,,1,0,
24047020,14:44:38,14:44:38,538,2,,,,272.69,0
24047020,14:45:09,14:45:09,539,3,,,,535.34,0
24047020,14:46:01,14:46:01,541,4,,,,882.56,0
24047020,14:46:26,14:46:26,542,5,,,,1039.76,0
24047020,14:47:25,14:47:25,543,6,,,,1371.92,0
24047020,14:48:01,14:48:01,544,7,,,,1585.41,0
24047020,14:48:26,14:48:26,545,8,,,,1792.38,0
24047020,14:49:00,14:49:00,546,9,,,,1912.34,
24047020,14:51:01,14:51:01,9094,10,,,,2522.17,0
24047020,14:51:37,14:51:37,9093,11,,,,2745.29,0
24047020,14:52:22,14:52:22,7937,12,,,,2963.09,0
24047020,14:52:49,14:52:49,6885,13,,,,3167.88,0
24047020,14:53:30,14:53:30,4367,14,,,,3494.98,0
24047020,14:53:46,14:53:46,4368,15,,,,3589.34,0
24047020,14:54:22,14:54:22,4369,16,,,,3863.55,0
24047020,14:55:00,14:55:00,4370,17,,,,4075.83,
24047020,14:56:24,14:56:24,4371,18,,,,4363.61,0
24047020,14:57:05,14:57:05,4448,19,,,,4591.02,0
24047020,14:57:27,14:57:27,4449,20,,,,4717.9,0
24047020,14:57:54,14:57:54,9879,21,,,,4852.61,0
24047020,14:58:30,14:58:30,4450,22,,,,4956.06,0
24047020,14:59:09,14:59:09,4451,23,,,,5165.05,0
24047020,14:59:33,14:59:33,4452,24,,,,5304.44,0
24047020,15:00:14,15:00:14,4453,25,,,,5495.33,0
24047020,15:01:03,15:01:03,4454,26,,,,5623.82,0
24047020,15:01:29,15:01:29,10385,27,,,,5733.97,0
24047020,15:02:35,15:02:35,1170,28,,,,6051.87,0
24047020,15:03:04,15:03:04,1171,29,,,,6203.65,0
24047020,15:04:11,15:04:11,4455,30,,,,6507.69,0
24047020,15:05:26,15:05:26,4456,31,,,,6848.93,0
24047020,15:05:58,15:05:58,4457,32,,,,6998.04,0
24047020,15:06:25,15:06:25,5934,33,,,,7110.21,0
24047020,15:06:58,15:06:58,4458,34,,,,7278.88,0
24047020,15:07:52,15:07:52,4459,35,,,,7514.96,0
24047020,15:08:33,15:08:33,4460,36,,,,7708.07,0
24047020,15:09:00,15:09:00,4461,37,,,,7809.04,
24047020,15:09:31,15:09:31,8361,38,,,,7901.9,0
24047020,15:11:00,15:11:00,1176,39,,,,8210.02,0
24047020,15:13:00,15:13:00,4354,40,,,,8517.08,
24047020,15:15:25,15:15:25,4462,41,,,,9076.63,0
24047020,15:16:05,15:16:05,4463,42,,,,9266.94,0
24047020,15:16:55,15:16:55,4464,43,,,,9519.15,0
24047020,15:17:43,15:17:43,4465,44,,,,9726.79,0
24047020,15:18:09,15:18:09,4466,45,,,,9861.45,0
24047020,15:18:54,15:18:54,4467,46,,,,10101.71,0
24047020,15:19:32,15:19:32,4468,47,,,,10312.91,0
24047020,15:20:01,15:20:01,4469,48,,,,10443.9,0
24047020,15:20:48,15:20:48,4470,49,,,,10684.91,0
24047020,15:21:19,15:21:19,4471,50,,,,10839.29,0
24047020,15:22:04,15:22:04,4472,51,,,,11041.19,0
24047020,15:22:47,15:22:47,4473,52,,,,11220.08,0
24047020,15:23:28,15:23:28,4474,53,,,,11431.48,0
24047020,15:24:08,15:24:08,4475,54,,,,11614.71,0
24047020,15:24:46,15:24:46,3597,55,,,,11826.69,0
24047020,15:25:46,15:25:46,3598,56,,,,12168.4,0
24047020,15:27:00,15:27:00,10016,57,,1,,12472.96,
24047030,14:44:00,14:44:00,9869,1,,,1,0,
24047030,14:44:38,14:44:38,538,2,,,,272.69,0
24047030,14:45:09,14:45:09,539,3,,,,535.34,0
24047030,14:46:01,14:46:01,541,4,,,,882.56,0
24047030,14:46:26,14:46:26,542,5,,,,1039.76,0
24047030,14:47:25,14:47:25,543,6,,,,1371.92,0
24047030,14:48:01,14:48:01,544,7,,,,1585.41,0
24047030,14:48:26,14:48:26,545,8,,,,1792.38,0
24047030,14:49:00,14:49:00,546,9,,,,1912.34,
24047030,14:51:01,14:51:01,9094,10,,,,2522.17,0
24047030,14:51:37,14:51:37,9093,11,,,,2745.29,0
24047030,14:52:22,14:52:22,7937,12,,,,2963.09,0
24047030,14:52:49,14:52:49,6885,13,,,,3167.88,0
24047030,14:53:30,14:53:30,4367,14,,,,3494.98,0
24047030,14:53:46,14:53:46,4368,15,,,,3589.34,0
24047030,14:54:22,14:54:22,4369,16,,,,3863.55,0
24047030,14:55:00,14:55:00,4370,17,,,,4075.83,
24047030,14:56:24,14:56:24,4371,18,,,,4363.61,0
24047030,14:57:05,14:57:05,4448,19,,,,4591.02,0
24047030,14:57:27,14:57:27,4449,20,,,,4717.9,0
24047030,14:57:54,14:57:54,9879,21,,,,4852.61,0
24047030,14:58:30,14:58:30,4450,22,,,,4956.06,0
24047030,14:59:09,14:59:09,4451,23,,,,5165.05,0
24047030,14:59:33,14:59:33,4452,24,,,,5304.44,0
24047030,15:00:14,15:00:14,4453,25,,,,5495.33,0
24047030,15:01:03,15:01:03,4454,26,,,,5623.82,0
24047030,15:01:29,15:01:29,10385,27,,,,5733.97,0
24047030,15:02:35,15:02:35,1170,28,,,,6051.87,0
24047030,15:03:04,15:03:04,1171,29,,,,6203.65,0
24047030,15:04:11,15:04:11,4455,30,,,,6507.69,0
24047030,15:05:26,15:05:26,4456,31,,,,6848.93,0
24047030,15:05:58,15:05:58,4457,32,,,,6998.04,0
24047030,15:06:25,15:06:25,5934,33,,,,7110.21,0
24047030,15:06:58,15:06:58,4458,34,,,,7278.88,0
24047030,15:07:52,15:07:52,4459,35,,,,7514.96,0
24047030,15:08:33,15:08:33,4460,36,,,,7708.07,0
24047030,15:09:00,15:09:00,4461,37,,,,7809.04,
24047030,15:09:31,15:09:31,8361,38,,,,7901.9,0
24047030,15:11:00,15:11:00,1176,39,,,,8210.02,0
24047030,15:13:00,15:13:00,4354,40,,,,8517.08,
24047030,15:15:25,15:15:25,4462,41,,,,9076.63,0
24047030,15:16:05,15:16:05,4463,42,,,,9266.94,0
24047030,15:16:55,15:16:55,4464,43,,,,9519.15,0
24047030,15:17:43,15:17:43,4465,44,,,,9726.79,0
24047030,15:18:09,15:18:09,4466,45,,,,9861.45,0
24047030,15:18:54,15:18:54,4467,46,,,,10101.71,0
24047030,15:19:32,15:19:32,4468,47,,,,10312.91,0
24047030,15:20:01,15:20:01,4469,48,,,,10443.9,0
24047030,15:20:48,15:20:48,4470,49,,,,10684.91,0
24047030,15:21:19,15:21:19,4471,50,,,,10839.29,0
24047030,15:22:04,15:22:04,4472,51,,,,11041.19,0
24047030,15:22:47,15:22:47,4473,52,,,,11220.08,0
24047030,15:23:28,15:23:28,4474,53,,,,11431.48,0
24047030,15:24:08,15:24:08,4475,54,,,,11614.71,0
24047030,15:24:46,15:24:46,3597,55,,,,11826.69,0
24047030,15:25:46,15:25:46,3598,56,,,,12168.4,0
24047030,15:27:00,15:27:00,10016,57,,1,,12472.96,
24047040,14:44:00,14:44:00,9869,1,,,1,0,
24047040,14:44:38,14:44:38,538,2,,,,272.69,0
24047040,14:45:09,14:45:09,539,3,,,,535.34,0
24047040,14:46:01,14:46:01,541,4,,,,882.56,0
24047040,14:46:26,14:46:26,542,5,,,,1039.76,0
24047040,14:47:25,14:47:25,543,6,,,,1371.92,0
24047040,14:48:01,14:48:01,544,7,,,,1585.41,0
24047040,14:48:26,14:48:26,545,8,,,,1792.38,0
24047040,14:49:00,14:49:00,546,9,,,,1912.34,
24047040,14:51:01,14:51:01,9094,10,,,,2522.17,0
24047040,14:51:37,14:51:37,9093,11,,,,2745.29,0
24047040,14:52:22,14:52:22,7937,12,,,,2963.09,0
24047040,14:52:49,14:52:49,6885,13,,,,3167.88,0
24047040,14:53:30,14:53:30,4367,14,,,,3494.98,0
24047040,14:53:46,14:53:46,4368,15,,,,3589.34,0
24047040,14:54:22,14:54:22,4369,16,,,,3863.55,0
24047040,14:55:00,14:55:00,4370,17,,,,4075.83,
24047040,14:56:24,14:56:24,4371,18,,,,4363.61,0
24047040,14:57:05,14:57:05,4448,19,,,,4591.02,0
24047040,14:57:27,14:57:27,4449,20,,,,4717.9,0
24047040,14:57:54,14:57:54,9879,21,,,,4852.61,0
24047040,14:58:30,14:58:30,4450,22,,,,4956.06,0
24047040,14:59:09,14:59:09,4451,23,,,,5165.05,0
24047040,14:59:33,14:59:33,4452,24,,,,5304.44,0
24047040,15:00:14,15:00:14,4453,25,,,,5495.33,0
24047040,15:01:03,15:01:03,4454,26,,,,5623.82,0
24047040,15:01:29,15:01:29,10385,27,,,,5733.97,0
24047040,15:02:35,15:02:35,1170,28,,,,6051.87,0
24047040,15:03:04,15:03:04,1171,29,,,,6203.65,0
24047040,15:04:11,15:04:11,4455,30,,,,6507.69,0
24047040,15:05:26,15:05:26,4456,31,,,,6848.93,0
24047040,15:05:58,15:05:58,4457,32,,,,6998.04,0
24047040,15:06:25,15:06:25,5934,33,,,,7110.21,0
24047040,15:06:58,15:06:58,4458,34,,,,7278.88,0
24047040,15:07:52,15:07:52,4459,35,,,,7514.96,0
24047040,15:08:33,15:08:33,4460,36,,,,7708.07,0
24047040,15:09:00,15:09:00,4461,37,,,,7809.04,
24047040,15:09:31,15:09:31,8361,38,,,,7901.9,0
24047040,15:11:00,15:11:00,1176,39,,,,8210.02,0
24047040,15:13:00,15:13:00,4354,40,,,,8517.08,
24047040,15:15:25,15:15:25,4462,41,,,,9076.63,0
24047040,15:16:05,15:16:05,4463,42,,,,9266.94,0
24047040,15:16:55,15:16:55,4464,43,,,,9519.15,0
24047040,15:17:43,15:17:43,4465,44,,,,9726.79,0
24047040,15:18:09,15:18:09,4466,45,,,,9861.45,0
24047040,15:18:54,15:18:54,4467,46,,,,10101.71,0
24047040,15:19:32,15:19:32,4468,47,,,,10312.91,0
24047040,15:20:01,15:20:01,4469,48,,,,10443.9,0
24047040,15:20:48,15:20:48,4470,49,,,,10684.91,0
24047040,15:21:19,15:21:19,4471,50,,,,10839.29,0
24047040,15:22:04,15:22:04,4472,51,,,,11041.19,0
24047040,15:22:47,15:22:47,4473,52,,,,11220.08,0
24047040,15:23:28,15:23:28,4474,53,,,,11431.48,0
24047040,15:24:08,15:24:08,4475,54,,,,11614.71,0
24047040,15:24:46,15:24:46,3597,55,,,,11826.69,0
24047040,15:25:46,15:25:46,3598,56,,,,12168.4,0
24047040,15:27:00,15:27:00,10016,57,,1,,12472.96,
24047050,14:44:00,14:44:00,9869,1,,,1,0,
24047050,14:44:38,14:44:38,538,2,,,,272.69,0
24047050,14:45:09,14:45:09,539,3,,,,535.34,0
24047050,14:46:01,14:46:01,541,4,,,,882.56,0
24047050,14:46:26,14:46:26,542,5,,,,1039.76,0
24047050,14:47:25,14:47:25,543,6,,,,1371.92,0
24047050,14:48:01,14:48:01,544,7,,,,1585.41,0
24047050,14:48:26,14:48:26,545,8,,,,1792.38,0
24047050,14:49:00,14:49:00,546,9,,,,1912.34,
24047050,14:51:01,14:51:01,9094,10,,,,2522.17,0
24047050,14:51:37,14:51:37,9093,11,,,,2745.29,0
24047050,14:52:22,14:52:22,7937,12,,,,2963.09,0
24047050,14:52:49,14:52:49,6885,13,,,,3167.88,0
24047050,14:53:30,14:53:30,4367,14,,,,3494.98,0
24047050,14:53:46,14:53:46,4368,15,,,,3589.34,0
24047050,14:54:22,14:54:22,4369,16,,,,3863.55,0
24047050,14:55:00,14:55:00,4370,17,,,,4075.83,
24047050,14:56:24,14:56:24,4371,18,,,,4363.61,0
24047050,14:57:05,14:57:05,4448,19,,,,4591.02,0
24047050,14:57:27,14:57:27,4449,20,,,,4717.9,0
24047050,14:57:54,14:57:54,9879,21,,,,4852.61,0
24047050,14:58:30,14:58:30,4450,22,,,,4956.06,0
24047050,14:59:09,14:59:09,4451,23,,,,5165.05,0
24047050,14:59:33,14:59:33,4452,24,,,,5304.44,0
24047050,15:00:14,15:00:14,4453,25,,,,5495.33,0
24047050,15:01:03,15:01:03,4454,26,,,,5623.82,0
24047050,15:01:29,15:01:29,10385,27,,,,5733.97,0
24047050,15:02:35,15:02:35,1170,28,,,,6051.87,0
24047050,15:03:04,15:03:04,1171,29,,,,6203.65,0
24047050,15:04:11,15:04:11,4455,30,,,,6507.69,0
24047050,15:05:26,15:05:26,4456,31,,,,6848.93,0
24047050,15:05:58,15:05:58,4457,32,,,,6998.04,0
24047050,15:06:25,15:06:25,5934,33,,,,7110.21,0
24047050,15:06:58,15:06:58,4458,34,,,,7278.88,0
24047050,15:07:52,15:07:52,4459,35,,,,7514.96,0
24047050,15:08:33,15:08:33,4460,36,,,,7708.07,0
24047050,15:09:00,15:09:00,4461,37,,,,7809.04,
24047050,15:09:31,15:09:31,8361,38,,,,7901.9,0
24047050,15:11:00,15:11:00,1176,39,,,,8210.02,0
24047050,15:13:00,15:13:00,4354,40,,,,8517.08,
24047050,15:15:25,15:15:25,4462,41,,,,9076.63,0
24047050,15:16:05,15:16:05,4463,42,,,,9266.94,0
24047050,15:16:55,15:16:55,4464,43,,,,9519.15,0
24047050,15:17:43,15:17:43,4465,44,,,,9726.79,0
24047050,15:18:09,15:18:09,4466,45,,,,9861.45,0
24047050,15:18:54,15:18:54,4467,46,,,,10101.71,0
24047050,15:19:32,15:19:32,4468,47,,,,10312.91,0
24047050,15:20:01,15:20:01,4469,48,,,,10443.9,0
24047050,15:20:48,15:20:48,4470,49,,,,10684.91,0
24047050,15:21:19,15:21:19,4471,50,,,,10839.29,0
24047050,15:22:04,15:22:04,4472,51,,,,11041.19,0
24047050,15:22:47,15:22:47,4473,52,,,,11220.08,0
24047050,15:23:28,15:23:28,4474,53,,,,11431.48,0
24047050,15:24:08,15:24:08,4475,54,,,,11614.71,0
24047050,15:24:46,15:24:46,3597,55,,,,11826.69,0
24047050,15:25:46,15:25:46,3598,56,,,,12168.4,0
24047050,15:27:00,15:27:00,10016,57,,1,,12472.96,
24047060,14:44:00,14:44:00,9869,1,,,1,0,
24047060,14:44:38,14:44:38,538,2,,,,272.69,0
24047060,14:45:09,14:45:09,539,3,,,,535.34,0
24047060,14:46:01,14:46:01,541,4,,,,882.56,0
24047060,14:46:26,14:46:26,542,5,,,,1039.76,0
24047060,14:47:25,14:47:25,543,6,,,,1371.92,0
24047060,14:48:01,14:48:01,544,7,,,,1585.41,0
24047060,14:48:26,14:48:26,545,8,,,,1792.38,0
24047060,14:49:00,14:49:00,546,9,,,,1912.34,
24047060,14:51:01,14:51:01,9094,10,,,,2522.17,0
24047060,14:51:37,14:51:37,9093,11,,,,2745.29,0
24047060,14:52:22,14:52:22,7937,12,,,,2963.09,0
24047060,14:52:49,14:52:49,6885,13,,,,3167.88,0
24047060,14:53:30,14:53:30,4367,14,,,,3494.98,0
24047060,14:53:46,14:53:46,4368,15,,,,3589.34,0
24047060,14:54:22,14:54:22,4369,16,,,,3863.55,0
24047060,14:55:00,14:55:00,4370,17,,,,4075.83,
24047060,14:56:24,14:56:24,4371,18,,,,4363.61,0
24047060,14:57:05,14:57:05,4448,19,,,,4591.02,0
24047060,14:57:27,14:57:27,4449,20,,,,4717.9,0
24047060,14:57:54,14:57:54,9879,21,,,,4852.61,0
24047060,14:58:30,14:58:30,4450,22,,,,4956.06,0
24047060,14:59:09,14:59:09,4451,23,,,,5165.05,0
24047060,14:59:33,14:59:33,4452,24,,,,5304.44,0
24047060,15:00:14,15:00:14,4453,25,,,,5495.33,0
24047060,15:01:03,15:01:03,4454,26,,,,5623.82,0
24047060,15:01:29,15:01:29,10385,27,,,,5733.97,0
24047060,15:02:35,15:02:35,1170,28,,,,6051.87,0
24047060,15:03:04,15:03:04,1171,29,,,,6203.65,0
24047060,15:04:11,15:04:11,4455,30,,,,6507.69,0
24047060,15:05:26,15:05:26,4456,31,,,,6848.93,0
24047060,15:05:58,15:05:58,4457,32,,,,6998.04,0
24047060,15:06:25,15:06:25,5934,33,,,,7110.21,0
24047060,15:06:58,15:06:58,4458,34,,,,7278.88,0
24047060,15:07:52,15:07:52,4459,35,,,,7514.96,0
24047060,15:08:33,15:08:33,4460,36,,,,7708.07,0
24047060,15:09:00,15:09:00,4461,37,,,,7809.04,
24047060,15:09:31,15:09:31,8361,38,,,,7901.9,0
24047060,15:11:00,15:11:00,1176,39,,,,8210.02,0
24047060,15:13:00,15:13:00,4354,40,,,,8517.08,
24047060,15:15:25,15:15:25,4462,41,,,,9076.63,0
24047060,15:16:05,15:16:05,4463,42,,,,9266.94,0
24047060,15:16:55,15:16:55,4464,43,,,,9519.15,0
24047060,15:17:43,15:17:43,4465,44,,,,9726.79,0
24047060,15:18:09,15:18:09,4466,45,,,,9861.45,0
24047060,15:18:54,15:18:54,4467,46,,,,10101.71,0
24047060,15:19:32,15:19:32,4468,47,,,,10312.91,0
24047060,15:20:01,15:20:01,4469,48,,,,10443.9,0
24047060,15:20:48,15:20:48,4470,49,,,,10684.91,0
24047060,15:21:19,15:21:19,4471,50,,,,10839.29,0
24047060,15:22:04,15:22:04,4472,51,,,,11041.19,0
24047060,15:22:47,15:22:47,4473,52,,,,11220.08,0
24047060,15:23:28,15:23:28,4474,53,,,,11431.48,0
24047060,15:24:08,15:24:08,4475,54,,,,11614.71,0
24047060,15:24:46,15:24:46,3597,55,,,,11826.69,0
24047060,15:25:46,15:25:46,3598,56,,,,12168.4,0
24047060,15:27:00,15:27:00,10016,57,,1,,12472.96,
24047120,14:44:00,14:44:00,9869,1,,,1,0,
24047120,14:44:38,14:44:38,538,2,,,,272.69,0
24047120,14:45:09,14:45:09,539,3,,,,535.34,0
24047120,14:46:01,14:46:01,541,4,,,,882.56,0
24047120,14:46:26,14:46:26,542,5,,,,1039.76,0
24047120,14:47:25,14:47:25,543,6,,,,1371.92,0
24047120,14:48:01,14:48:01,544,7,,,,1585.41,0
24047120,14:48:26,14:48:26,545,8,,,,1792.38,0
24047120,14:49:00,14:49:00,546,9,,,,1912.34,
24047120,14:51:01,14:51:01,9094,10,,,,2522.17,0
24047120,14:51:37,14:51:37,9093,11,,,,2745.29,0
24047120,14:52:22,14:52:22,7937,12,,,,2963.09,0
24047120,14:52:49,14:52:49,6885,13,,,,3167.88,0
24047120,14:53:30,14:53:30,4367,14,,,,3494.98,0
24047120,14:53:46,14:53:46,4368,15,,,,3589.34,0
24047120,14:54:22,14:54:22,4369,16,,,,3863.55,0
24047120,14:55:00,14:55:00,4370,17,,,,4075.83,
24047120,14:56:24,14:56:24,4371,18,,,,4363.61,0
24047120,14:57:05,14:57:05,4448,19,,,,4591.02,0
24047120,14:57:27,14:57:27,4449,20,,,,4717.9,0
24047120,14:57:54,14:57:54,9879,21,,,,4852.61,0
24047120,14:58:30,14:58:30,4450,22,,,,4956.06,0
24047120,14:59:09,14:59:09,4451,23,,,,5165.05,0
24047120,14:59:33,14:59:33,4452,24,,,,5304.44,0
24047120,15:00:14,15:00:14,4453,25,,,,5495.33,0
24047120,15:01:03,15:01:03,4454,26,,,,5623.82,0
24047120,15:01:29,15:01:29,10385,27,,,,5733.97,0
24047120,15:02:35,15:02:35,1170,28,,,,6051.87,0
24047120,15:03:04,15:03:04,1171,29,,,,6203.65,0
24047120,15:04:11,15:04:11,4455,30,,,,6507.69,0
24047120,15:05:26,15:05:26,4456,31,,,,6848.93,0
24047120,15:05:58,15:05:58,4457,32,,,,6998.04,0
24047120,15:06:25,15:06:25,5934,33,,,,7110.21,0
24047120,15:06:58,15:06:58,4458,34,,,,7278.88,0
24047120,15:07:52,15:07:52,4459,35,,,,7514.96,0
24047120,15:08:33,15:08:33,4460,36,,,,7708.07,0
24047120,15:09:00,15:09:00,4461,37,,,,7809.04,
24047120,15:09:31,15:09:31,8361,38,,,,7901.9,0
24047120,15:11:00,15:11:00,1176,39,,,,8210.02,0
24047120,15:13:00,15:13:00,4354,40,,,,8517.08,
24047120,15:15:25,15:15:25,4462,41,,,,9076.63,0
24047120,15:16:05,15:16:05,4463,42,,,,9266.94,0
24047120,15:16:55,15:16:55,4464,43,,,,9519.15,0
24047120,15:17:43,15:17:43,4465,44,,,,9726.79,0
24047120,15:18:09,15:18:09,4466,45,,,,9861.45,0
24047120,15:18:54,15:18:54,4467,46,,,,10101.71,0
24047120,15:19:32,15:19:32,4468,47,,,,10312.91,0
24047120,15:20:01,15:20:01,4469,48,,,,10443.9,0
24047120,15:20:48,15:20:48,4470,49,,,,10684.91,0
24047120,15:21:19,15:21:19,4471,50,,,,10839.29,0
24047120,15:22:04,15:22:04,4472,51,,,,11041.19,0
24047120,15:22:47,15:22:47,4473,52,,,,11220.08,0
24047120,15:23:28,15:23:28,4474,53,,,,11431.48,0
24047120,15:24:08,15:24:08,4475,54,,,,11614.71,0
24047120,15:24:46,15:24:46,3597,55,,,,11826.69,0
24047120,15:25:46,15:25:46,3598,56,,,,12168.4,0
24047120,15:27:00,15:27:00,10016,57,,1,,12472.96,
24151020,14:14:00,14:14:00,9869,1,,,1,0,
24151020,14:14:38,14:14:38,538,2,,,,272.69,0
24151020,14:15:09,14:15:09,539,3,,,,535.34,0
24151020,14:16:01,14:16:01,541,4,,,,882.56,0
24151020,14:16:26,14:16:26,542,5,,,,1039.76,0
24151020,14:17:25,14:17:25,543,6,,,,1371.92,0
24151020,14:18:01,14:18:01,544,7,,,,1585.41,0
24151020,14:18:26,14:18:26,545,8,,,,1792.38,0
24151020,14:19:00,14:19:00,546,9,,,,1912.34,
24151020,14:20:41,14:20:41,9094,10,,,,2522.17,0
24151020,14:21:11,14:21:11,9093,11,,,,2745.29,0
24151020,14:21:48,14:21:48,7937,12,,,,2963.09,0
24151020,14:22:11,14:22:11,6885,13,,,,3167.88,0
24151020,14:22:45,14:22:45,4367,14,,,,3494.98,0
24151020,14:22:58,14:22:58,4368,15,,,,3589.34,0
24151020,14:23:28,14:23:28,4369,16,,,,3863.55,0
24151020,14:24:00,14:24:00,4370,17,,,,4075.83,
24151020,14:25:18,14:25:18,4371,18,,,,4363.61,0
24151020,14:25:56,14:25:56,4448,19,,,,4591.02,0
24151020,14:26:17,14:26:17,4449,20,,,,4717.9,0
24151020,14:26:41,14:26:41,9879,21,,,,4852.61,0
24151020,14:27:15,14:27:15,4450,22,,,,4956.06,0
24151020,14:27:51,14:27:51,4451,23,,,,5165.05,0
24151020,14:28:14,14:28:14,4452,24,,,,5304.44,0
24151020,14:28:52,14:28:52,4453,25,,,,5495.33,0
24151020,14:29:37,14:29:37,4454,26,,,,5623.82,0
24151020,14:30:01,14:30:01,10385,27,,,,5733.97,0
24151020,14:31:02,14:31:02,1170,28,,,,6051.87,0
24151020,14:31:29,14:31:29,1171,29,,,,6203.65,0
24151020,14:32:32,14:32:32,4455,30,,,,6507.69,0
24151020,14:33:42,14:33:42,4456,31,,,,6848.93,0
24151020,14:34:11,14:34:11,4457,32,,,,6998.04,0
24151020,14:34:36,14:34:36,5934,33,,,,7110.21,0
24151020,14:35:07,14:35:07,4458,34,,,,7278.88,0
24151020,14:35:57,14:35:57,4459,35,,,,7514.96,0
24151020,14:36:35,14:36:35,4460,36,,,,7708.07,0
24151020,14:37:00,14:37:00,4461,37,,,,7809.04,
24151020,14:37:23,14:37:23,8361,38,,,,7901.9,0
24151020,14:38:30,14:38:30,1176,39,,,,8210.02,0
24151020,14:40:00,14:40:00,4354,40,,,,8517.08,
24151020,14:42:14,14:42:14,4462,41,,,,9076.63,0
24151020,14:42:52,14:42:52,4463,42,,,,9266.94,0
24151020,14:43:38,14:43:38,4464,43,,,,9519.15,0
24151020,14:44:22,14:44:22,4465,44,,,,9726.79,0
24151020,14:44:47,14:44:47,4466,45,,,,9861.45,0
24151020,14:45:29,14:45:29,4467,46,,,,10101.71,0
24151020,14:46:04,14:46:04,4468,47,,,,10312.91,0
24151020,14:46:31,14:46:31,4469,48,,,,10443.9,0
24151020,14:47:15,14:47:15,4470,49,,,,10684.91,0
24151020,14:47:44,14:47:44,4471,50,,,,10839.29,0
24151020,14:48:26,14:48:26,4472,51,,,,11041.19,0
24151020,14:49:05,14:49:05,4473,52,,,,11220.08,0
24151020,14:49:43,14:49:43,4474,53,,,,11431.48,0
24151020,14:50:20,14:50:20,4475,54,,,,11614.71,0
24151020,14:50:56,14:50:56,3597,55,,,,11826.69,0
24151020,14:51:51,14:51:51,3598,56,,,,12168.4,0
24151020,14:53:00,14:53:00,10016,57,,1,,12472.96,
24151030,14:14:00,14:14:00,9869,1,,,1,0,
24151030,14:14:38,14:14:38,538,2,,,,272.69,0
24151030,14:15:09,14:15:09,539,3,,,,535.34,0
24151030,14:16:01,14:16:01,541,4,,,,882.56,0
24151030,14:16:26,14:16:26,542,5,,,,1039.76,0
24151030,14:17:25,14:17:25,543,6,,,,1371.92,0
24151030,14:18:01,14:18:01,544,7,,,,1585.41,0
24151030,14:18:26,14:18:26,545,8,,,,1792.38,0
24151030,14:19:00,14:19:00,546,9,,,,1912.34,
24151030,14:20:41,14:20:41,9094,10,,,,2522.17,0
24151030,14:21:11,14:21:11,9093,11,,,,2745.29,0
24151030,14:21:48,14:21:48,7937,12,,,,2963.09,0
24151030,14:22:11,14:22:11,6885,13,,,,3167.88,0
24151030,14:22:45,14:22:45,4367,14,,,,3494.98,0
24151030,14:22:58,14:22:58,4368,15,,,,3589.34,0
24151030,14:23:28,14:23:28,4369,16,,,,3863.55,0
24151030,14:24:00,14:24:00,4370,17,,,,4075.83,
24151030,14:25:18,14:25:18,4371,18,,,,4363.61,0
24151030,14:25:56,14:25:56,4448,19,,,,4591.02,0
24151030,14:26:17,14:26:17,4449,20,,,,4717.9,0
24151030,14:26:41,14:26:41,9879,21,,,,4852.61,0
24151030,14:27:15,14:27:15,4450,22,,,,4956.06,0
24151030,14:27:51,14:27:51,4451,23,,,,5165.05,0
24151030,14:28:14,14:28:14,4452,24,,,,5304.44,0
24151030,14:28:52,14:28:52,4453,25,,,,5495.33,0
24151030,14:29:37,14:29:37,4454,26,,,,5623.82,0
24151030,14:30:01,14:30:01,10385,27,,,,5733.97,0
24151030,14:31:02,14:31:02,1170,28,,,,6051.87,0
24151030,14:31:29,14:31:29,1171,29,,,,6203.65,0
24151030,14:32:32,14:32:32,4455,30,,,,6507.69,0
24151030,14:33:42,14:33:42,4456,31,,,,6848.93,0
24151030,14:34:11,14:34:11,4457,32,,,,6998.04,0
24151030,14:34:36,14:34:36,5934,33,,,,7110.21,0
24151030,14:35:07,14:35:07,4458,34,,,,7278.88,0
24151030,14:35:57,14:35:57,4459,35,,,,7514.96,0
24151030,14:36:35,14:36:35,4460,36,,,,7708.07,0
24151030,14:37:00,14:37:00,4461,37,,,,7809.04,
24151030,14:37:23,14:37:23,8361,38,,,,7901.9,0
24151030,14:38:30,14:38:30,1176,39,,,,8210.02,0
24151030,14:40:00,14:40:00,4354,40,,,,8517.08,
24151030,14:42:14,14:42:14,4462,41,,,,9076.63,0
24151030,14:42:52,14:42:52,4463,42,,,,9266.94,0
24151030,14:43:38,14:43:38,4464,43,,,,9519.15,0
24151030,14:44:22,14:44:22,4465,44,,,,9726.79,0
24151030,14:44:47,14:44:47,4466,45,,,,9861.45,0
24151030,14:45:29,14:45:29,4467,46,,,,10101.71,0
24151030,14:46:04,14:46:04,4468,47,,,,10312.91,0
24151030,14:46:31,14:46:31,4469,48,,,,10443.9,0
24151030,14:47:15,14:47:15,4470,49,,,,10684.91,0
24151030,14:47:44,14:47:44,4471,50,,,,10839.29,0
24151030,14:48:26,14:48:26,4472,51,,,,11041.19,0
24151030,14:49:05,14:49:05,4473,52,,,,11220.08,0
24151030,14:49:43,14:49:43,4474,53,,,,11431.48,0
24151030,14:50:20,14:50:20,4475,54,,,,11614.71,0
24151030,14:50:56,14:50:56,3597,55,,,,11826.69,0
24151030,14:51:51,14:51:51,3598,56,,,,12168.4,0
24151030,14:53:00,14:53:00,10016,57,,1,,12472.96,
24151040,14:14:00,14:14:00,9869,1,,,1,0,
24151040,14:14:38,14:14:38,538,2,,,,272.69,0
24151040,14:15:09,14:15:09,539,3,,,,535.34,0
24151040,14:16:01,14:16:01,541,4,,,,882.56,0
24151040,14:16:26,14:16:26,542,5,,,,1039.76,0
24151040,14:17:25,14:17:25,543,6,,,,1371.92,0
24151040,14:18:01,14:18:01,544,7,,,,1585.41,0
24151040,14:18:26,14:18:26,545,8,,,,1792.38,0
24151040,14:19:00,14:19:00,546,9,,,,1912.34,
24151040,14:20:41,14:20:41,9094,10,,,,2522.17,0
24151040,14:21:11,14:21:11,9093,11,,,,2745.29,0
24151040,14:21:48,14:21:48,7937,12,,,,2963.09,0
24151040,14:22:11,14:22:11,6885,13,,,,3167.88,0
24151040,14:22:45,14:22:45,4367,14,,,,3494.98,0
24151040,14:22:58,14:22:58,4368,15,,,,3589.34,0
24151040,14:23:28,14:23:28,4369,16,,,,3863.55,0
24151040,14:24:00,14:24:00,4370,17,,,,4075.83,
24151040,14:25:18,14:25:18,4371,18,,,,4363.61,0
24151040,14:25:56,14:25:56,4448,19,,,,4591.02,0
24151040,14:26:17,14:26:17,4449,20,,,,4717.9,0
24151040,14:26:41,14:26:41,9879,21,,,,4852.61,0
24151040,14:27:15,14:27:15,4450,22,,,,4956.06,0
24151040,14:27:51,14:27:51,4451,23,,,,5165.05,0
24151040,14:28:14,14:28:14,4452,24,,,,5304.44,0
24151040,14:28:52,14:28:52,4453,25,,,,5495.33,0
24151040,14:29:37,14:29:37,4454,26,,,,5623.82,0
24151040,14:30:01,14:30:01,10385,27,,,,5733.97,0
24151040,14:31:02,14:31:02,1170,28,,,,6051.87,0
24151040,14:31:29,14:31:29,1171,29,,,,6203.65,0
24151040,14:32:32,14:32:32,4455,30,,,,6507.69,0
24151040,14:33:42,14:33:42,4456,31,,,,6848.93,0
24151040,14:34:11,14:34:11,4457,32,,,,6998.04,0
24151040,14:34:36,14:34:36,5934,33,,,,7110.21,0
24151040,14:35:07,14:35:07,4458,34,,,,7278.88,0
24151040,14:35:57,14:35:57,4459,35,,,,7514.96,0
24151040,14:36:35,14:36:35,4460,36,,,,7708.07,0
24151040,14:37:00,14:37:00,4461,37,,,,7809.04,
24151040,14:37:23,14:37:23,8361,38,,,,7901.9,0
24151040,14:38:30,14:38:30,1176,39,,,,8210.02,0
24151040,14:40:00,14:40:00,4354,40,,,,8517.08,
24151040,14:42:14,14:42:14,4462,41,,,,9076.63,0
24151040,14:42:52,14:42:52,4463,42,,,,9266.94,0
24151040,14:43:38,14:43:38,4464,43,,,,9519.15,0
24151040,14:44:22,14:44:22,4465,44,,,,9726.79,0
24151040,14:44:47,14:44:47,4466,45,,,,9861.45,0
24151040,14:45:29,14:45:29,4467,46,,,,10101.71,0
24151040,14:46:04,14:46:04,4468,47,,,,10312.91,0
24151040,14:46:31,14:46:31,4469,48,,,,10443.9,0
24151040,14:47:15,14:47:15,4470,49,,,,10684.91,0
24151040,14:47:44,14:47:44,4471,50,,,,10839.29,0
24151040,14:48:26,14:48:26,4472,51,,,,11041.19,0
24151040,14:49:05,14:49:05,4473,52,,,,11220.08,0
24151040,14:49:43,14:49:43,4474,53,,,,11431.48,0
24151040,14:50:20,14:50:20,4475,54,,,,11614.71,0
24151040,14:50:56,14:50:56,3597,55,,,,11826.69,0
24151040,14:51:51,14:51:51,3598,56,,,,12168.4,0
24151040,14:53:00,14:53:00,10016,57,,1,,12472.96,
24151050,14:14:00,14:14:00,9869,1,,,1,0,
24151050,14:14:38,14:14:38,538,2,,,,272.69,0
24151050,14:15:09,14:15:09,539,3,,,,535.34,0
24151050,14:16:01,14:16:01,541,4,,,,882.56,0
24151050,14:16:26,14:16:26,542,5,,,,1039.76,0
24151050,14:17:25,14:17:25,543,6,,,,1371.92,0
24151050,14:18:01,14:18:01,544,7,,,,1585.41,0
24151050,14:18:26,14:18:26,545,8,,,,1792.38,0
24151050,14:19:00,14:19:00,546,9,,,,1912.34,
24151050,14:20:41,14:20:41,9094,10,,,,2522.17,0
24151050,14:21:11,14:21:11,9093,11,,,,2745.29,0
24151050,14:21:48,14:21:48,7937,12,,,,2963.09,0
24151050,14:22:11,14:22:11,6885,13,,,,3167.88,0
24151050,14:22:45,14:22:45,4367,14,,,,3494.98,0
24151050,14:22:58,14:22:58,4368,15,,,,3589.34,0
24151050,14:23:28,14:23:28,4369,16,,,,3863.55,0
24151050,14:24:00,14:24:00,4370,17,,,,4075.83,
24151050,14:25:18,14:25:18,4371,18,,,,4363.61,0
24151050,14:25:56,14:25:56,4448,19,,,,4591.02,0
24151050,14:26:17,14:26:17,4449,20,,,,4717.9,0
24151050,14:26:41,14:26:41,9879,21,,,,4852.61,0
24151050,14:27:15,14:27:15,4450,22,,,,4956.06,0
24151050,14:27:51,14:27:51,4451,23,,,,5165.05,0
24151050,14:28:14,14:28:14,4452,24,,,,5304.44,0
24151050,14:28:52,14:28:52,4453,25,,,,5495.33,0
24151050,14:29:37,14:29:37,4454,26,,,,5623.82,0
24151050,14:30:01,14:30:01,10385,27,,,,5733.97,0
24151050,14:31:02,14:31:02,1170,28,,,,6051.87,0
24151050,14:31:29,14:31:29,1171,29,,,,6203.65,0
24151050,14:32:32,14:32:32,4455,30,,,,6507.69,0
24151050,14:33:42,14:33:42,4456,31,,,,6848.93,0
24151050,14:34:11,14:34:11,4457,32,,,,6998.04,0
24151050,14:34:36,14:34:36,5934,33,,,,7110.21,0
24151050,14:35:07,14:35:07,4458,34,,,,7278.88,0
24151050,14:35:57,14:35:57,4459,35,,,,7514.96,0
24151050,14:36:35,14:36:35,4460,36,,,,7708.07,0
24151050,14:37:00,14:37:00,4461,37,,,,7809.04,
24151050,14:37:23,14:37:23,8361,38,,,,7901.9,0
24151050,14:38:30,14:38:30,1176,39,,,,8210.02,0
24151050,14:40:00,14:40:00,4354,40,,,,8517.08,
24151050,14:42:14,14:42:14,4462,41,,,,9076.63,0
24151050,14:42:52,14:42:52,4463,42,,,,9266.94,0
24151050,14:43:38,14:43:38,4464,43,,,,9519.15,0
24151050,14:44:22,14:44:22,4465,44,,,,9726.79,0
24151050,14:44:47,14:44:47,4466,45,,,,9861.45,0
24151050,14:45:29,14:45:29,4467,46,,,,10101.71,0
24151050,14:46:04,14:46:04,4468,47,,,,10312.91,0
24151050,14:46:31,14:46:31,4469,48,,,,10443.9,0
24151050,14:47:15,14:47:15,4470,49,,,,10684.91,0
24151050,14:47:44,14:47:44,4471,50,,,,10839.29,0
24151050,14:48:26,14:48:26,4472,51,,,,11041.19,0
24151050,14:49:05,14:49:05,4473,52,,,,11220.08,0
24151050,14:49:43,14:49:43,4474,53,,,,11431.48,0
24151050,14:50:20,14:50:20,4475,54,,,,11614.71,0
24151050,14:50:56,14:50:56,3597,55,,,,11826.69,0
24151050,14:51:51,14:51:51,3598,56,,,,12168.4,0
24151050,14:53:00,14:53:00,10016,57,,1,,12472.96,
24151060,14:14:00,14:14:00,9869,1,,,1,0,
24151060,14:14:38,14:14:38,538,2,,,,272.69,0
24151060,14:15:09,14:15:09,539,3,,,,535.34,0
24151060,14:16:01,14:16:01,541,4,,,,882.56,0
24151060,14:16:26,14:16:26,542,5,,,,1039.76,0
24151060,14:17:25,14:17:25,543,6,,,,1371.92,0
24151060,14:18:01,14:18:01,544,7,,,,1585.41,0
24151060,14:18:26,14:18:26,545,8,,,,1792.38,0
24151060,14:19:00,14:19:00,546,9,,,,1912.34,
24151060,14:20:41,14:20:41,9094,10,,,,2522.17,0
24151060,14:21:11,14:21:11,9093,11,,,,2745.29,0
24151060,14:21:48,14:21:48,7937,12,,,,2963.09,0
24151060,14:22:11,14:22:11,6885,13,,,,3167.88,0
24151060,14:22:45,14:22:45,4367,14,,,,3494.98,0
24151060,14:22:58,14:22:58,4368,15,,,,3589.34,0
24151060,14:23:28,14:23:28,4369,16,,,,3863.55,0
24151060,14:24:00,14:24:00,4370,17,,,,4075.83,
24151060,14:25:18,14:25:18,4371,18,,,,4363.61,0
24151060,14:25:56,14:25:56,4448,19,,,,4591.02,0
24151060,14:26:17,14:26:17,4449,20,,,,4717.9,0
24151060,14:26:41,14:26:41,9879,21,,,,4852.61,0
24151060,14:27:15,14:27:15,4450,22,,,,4956.06,0
24151060,14:27:51,14:27:51,4451,23,,,,5165.05,0
24151060,14:28:14,14:28:14,4452,24,,,,5304.44,0
24151060,14:28:52,14:28:52,4453,25,,,,5495.33,0
24151060,14:29:37,14:29:37,4454,26,,,,5623.82,0
24151060,14:30:01,14:30:01,10385,27,,,,5733.97,0
24151060,14:31:02,14:31:02,1170,28,,,,6051.87,0
24151060,14:31:29,14:31:29,1171,29,,,,6203.65,0
24151060,14:32:32,14:32:32,4455,30,,,,6507.69,0
24151060,14:33:42,14:33:42,4456,31,,,,6848.93,0
24151060,14:34:11,14:34:11,4457,32,,,,6998.04,0
24151060,14:34:36,14:34:36,5934,33,,,,7110.21,0
24151060,14:35:07,14:35:07,4458,34,,,,7278.88,0
24151060,14:35:57,14:35:57,4459,35,,,,7514.96,0
24151060,14:36:35,14:36:35,4460,36,,,,7708.07,0
24151060,14:37:00,14:37:00,4461,37,,,,7809.04,
24151060,14:37:23,14:37:23,8361,38,,,,7901.9,0
24151060,14:38:30,14:38:30,1176,39,,,,8210.02,0
24151060,14:40:00,14:40:00,4354,40,,,,8517.08,
24151060,14:42:14,14:42:14,4462,41,,,,9076.63,0
24151060,14:42:52,14:42:52,4463,42,,,,9266.94,0
24151060,14:43:38,14:43:38,4464,43,,,,9519.15,0
24151060,14:44:22,14:44:22,4465,44,,,,9726.79,0
24151060,14:44:47,14:44:47,4466,45,,,,9861.45,0
24151060,14:45:29,14:45:29,4467,46,,,,10101.71,0
24151060,14:46:04,14:46:04,4468,47,,,,10312.91,0
24151060,14:46:31,14:46:31,4469,48,,,,10443.9,0
24151060,14:47:15,14:47:15,4470,49,,,,10684.91,0
24151060,14:47:44,14:47:44,4471,50,,,,10839.29,0
24151060,14:48:26,14:48:26,4472,51,,,,11041.19,0
24151060,14:49:05,14:49:05,4473,52,,,,11220.08,0
24151060,14:49:43,14:49:43,4474,53,,,,11431.48,0
24151060,14:50:20,14:50:20,4475,54,,,,11614.71,0
24151060,14:50:56,14:50:56,3597,55,,,,11826.69,0
24151060,14:51:51,14:51:51,3598,56,,,,12168.4,0
24151060,14:53:00,14:53:00,10016,57,,1,,12472.96,
24151120,14:14:00,14:14:00,9869,1,,,1,0,
24151120,14:14:38,14:14:38,538,2,,,,272.69,0
24151120,14:15:09,14:15:09,539,3,,,,535.34,0
24151120,14:16:01,14:16:01,541,4,,,,882.56,0
24151120,14:16:26,14:16:26,542,5,,,,1039.76,0
24151120,14:17:25,14:17:25,543,6,,,,1371.92,0
24151120,14:18:01,14:18:01,544,7,,,,1585.41,0
24151120,14:18:26,14:18:26,545,8,,,,1792.38,0
24151120,14:19:00,14:19:00,546,9,,,,1912.34,
24151120,14:20:41,14:20:41,9094,10,,,,2522.17,0
24151120,14:21:11,14:21:11,9093,11,,,,2745.29,0
24151120,14:21:48,14:21:48,7937,12,,,,2963.09,0
24151120,14:22:11,14:22:11,6885,13,,,,3167.88,0
24151120,14:22:45,14:22:45,4367,14,,,,3494.98,0
24151120,14:22:58,14:22:58,4368,15,,,,3589.34,0
24151120,14:23:28,14:23:28,4369,16,,,,3863.55,0
24151120,14:24:00,14:24:00,4370,17,,,,4075.83,
24151120,14:25:18,14:25:18,4371,18,,,,4363.61,0
24151120,14:25:56,14:25:56,4448,19,,,,4591.02,0
24151120,14:26:17,14:26:17,4449,20,,,,4717.9,0
24151120,14:26:41,14:26:41,9879,21,,,,4852.61,0
24151120,14:27:15,14:27:15,4450,22,,,,4956.06,0
24151120,14:27:51,14:27:51,4451,23,,,,5165.05,0
24151120,14:28:14,14:28:14,4452,24,,,,5304.44,0
24151120,14:28:52,14:28:52,4453,25,,,,5495.33,0
24151120,14:29:37,14:29:37,4454,26,,,,5623.82,0
24151120,14:30:01,14:30:01,10385,27,,,,5733.97,0
24151120,14:31:02,14:31:02,1170,28,,,,6051.87,0
24151120,14:31:29,14:31:29,1171,29,,,,6203.65,0
24151120,14:32:32,14:32:32,4455,30,,,,6507.69,0
24151120,14:33:42,14:33:42,4456,31,,,,6848.93,0
24151120,14:34:11,14:34:11,4457,32,,,,6998.04,0
24151120,14:34:36,14:34:36,5934,33,,,,7110.21,0
24151120,14:35:07,14:35:07,4458,34,,,,7278.88,0
24151120,14:35:57,14:35:57,4459,35,,,,7514.96,0
24151120,14:36:35,14:36:35,4460,36,,,,7708.07,0
24151120,14:37:00,14:37:00,4461,37,,,,7809.04,
24151120,14:37:23,14:37:23,8361,38,,,,7901.9,0
24151120,14:38:30,14:38:30,1176,39,,,,8210.02,0
24151120,14:40:00,14:40:00,4354,40,,,,8517.08,
24151120,14:42:14,14:42:14,4462,41,,,,9076.63,0
24151120,14:42:52,14:42:52,4463,42,,,,9266.94,0
24151120,14:43:38,14:43:38,4464,43,,,,9519.15,0
24151120,14:44:22,14:44:22,4465,44,,,,9726.79,0
24151120,14:44:47,14:44:47,4466,45,,,,9861.45,0
24151120,14:45:29,14:45:29,4467,46,,,,10101.71,0
24151120,14:46:04,14:46:04,4468,47,,,,10312.91,0
24151120,14:46:31,14:46:31,4469,48,,,,10443.9,0
24151120,14:47:15,14:47:15,4470,49,,,,10684.91,0
24151120,14:47:44,14:47:44,4471,50,,,,10839.29,0
24151120,14:48:26,14:48:26,4472,51,,,,11041.19,0
24151120,14:49:05,14:49:05,4473,52,,,,11220.08,0
24151120,14:49:43,14:49:43,4474,53,,,,11431.48,0
24151120,14:50:20,14:50:20,4475,54,,,,11614.71,0
24151120,14:50:56,14:50:56,3597,55,,,,11826.69,0
24151120,14:51:51,14:51:51,3598,56,,,,12168.4,0
24151120,14:53:00,14:53:00,10016,57,,1,,12472.96,
24295110,16:10:00,16:10:00,9869,1,,,1,0,
24295110,16:11:02,16:11:02,538,2,,,,272.69,0
24295110,16:11:50,16:11:50,539,3,,,,535.34,0
24295110,16:13:14,16:13:14,541,4,,,,882.56,0
24295110,16:13:54,16:13:54,542,5,,,,1039.76,0
24295110,16:15:28,16:15:28,543,6,,,,1371.92,0
24295110,16:16:25,16:16:25,544,7,,,,1585.41,0
24295110,16:17:06,16:17:06,545,8,,,,1792.38,0
24295110,16:18:00,16:18:00,546,9,,,,1912.34,
24295110,16:20:01,16:20:01,9094,10,,,,2522.17,0
24295110,16:20:37,16:20:37,9093,11,,,,2745.29,0
24295110,16:21:22,16:21:22,7937,12,,,,2963.09,0
24295110,16:21:49,16:21:49,6885,13,,,,3167.88,0
24295110,16:22:30,16:22:30,4367,14,,,,3494.98,0
24295110,16:22:46,16:22:46,4368,15,,,,3589.34,0
24295110,16:23:22,16:23:22,4369,16,,,,3863.55,0
24295110,16:24:00,16:24:00,4370,17,,,,4075.83,
24295110,16:24:54,16:24:54,4371,18,,,,4363.61,0
24295110,16:25:20,16:25:20,4448,19,,,,4591.02,0
24295110,16:25:34,16:25:34,4449,20,,,,4717.9,0
24295110,16:25:52,16:25:52,9879,21,,,,4852.61,0
24295110,16:26:15,16:26:15,4450,22,,,,4956.06,0
24295110,16:26:40,16:26:40,4451,23,,,,5165.05,0
24295110,16:26:55,16:26:55,4452,24,,,,5304.44,0
24295110,16:27:22,16:27:22,4453,25,,,,5495.33,0
24295110,16:27:53,16:27:53,4454,26,,,,5623.82,0
24295110,16:28:10,16:28:10,10385,27,,,,5733.97,0
24295110,16:28:52,16:28:52,1170,28,,,,6051.87,0
24295110,16:29:11,16:29:11,1171,29,,,,6203.65,0
24295110,16:29:54,16:29:54,4455,30,,,,6507.69,0
24295110,16:30:43,16:30:43,4456,31,,,,6848.93,0
24295110,16:31:03,16:31:03,4457,32,,,,6998.04,0
24295110,16:31:20,16:31:20,5934,33,,,,7110.21,0
24295110,16:31:42,16:31:42,4458,34,,,,7278.88,0
24295110,16:32:16,16:32:16,4459,35,,,,7514.96,0
24295110,16:32:42,16:32:42,4460,36,,,,7708.07,0
24295110,16:33:00,16:33:00,4461,37,,,,7809.04,
24295110,16:33:31,16:33:31,8361,38,,,,7901.9,0
24295110,16:35:00,16:35:00,1176,39,,,,8210.02,0
24295110,16:37:00,16:37:00,4354,40,,,,8517.08,
24295110,16:39:35,16:39:35,4462,41,,,,9076.63,0
24295110,16:40:18,16:40:18,4463,42,,,,9266.94,0
24295110,16:41:12,16:41:12,4464,43,,,,9519.15,0
24295110,16:42:03,16:42:03,4465,44,,,,9726.79,0
24295110,16:42:31,16:42:31,4466,45,,,,9861.45,0
24295110,16:43:19,16:43:19,4467,46,,,,10101.71,0
24295110,16:44:00,16:44:00,4468,47,,,,10312.91,0
24295110,16:44:31,16:44:31,4469,48,,,,10443.9,0
24295110,16:45:22,16:45:22,4470,49,,,,10684.91,0
24295110,16:45:55,16:45:55,4471,50,,,,10839.29,0
24295110,16:46:43,16:46:43,4472,51,,,,11041.19,0
24295110,16:47:29,16:47:29,4473,52,,,,11220.08,0
24295110,16:48:13,16:48:13,4474,53,,,,11431.48,0
24295110,16:48:56,16:48:56,4475,54,,,,11614.71,0
24295110,16:49:37,16:49:37,3597,55,,,,11826.69,0
24295110,16:50:40,16:50:40,3598,56,,,,12168.4,0
24295110,16:52:00,16:52:00,10016,57,,1,,12472.96,
2464090,07:12:00,07:12:00,9869,1,,,1,0,
2464090,07:12:31,07:12:31,538,2,,,,272.69,0
2464090,07:12:55,07:12:55,539,3,,,,535.34,0
2464090,07:13:37,07:13:37,541,4,,,,882.56,0
2464090,07:13:57,07:13:57,542,5,,,,1039.76,0
2464090,07:14:44,07:14:44,543,6,,,,1371.92,0
2464090,07:15:12,07:15:12,544,7,,,,1585.41,0
2464090,07:15:33,07:15:33,545,8,,,,1792.38,0
2464090,07:16:00,07:16:00,546,9,,,,1912.34,
2464090,07:18:01,07:18:01,9094,10,,,,2522.17,0
2464090,07:18:37,07:18:37,9093,11,,,,2745.29,0
2464090,07:19:22,07:19:22,7937,12,,,,2963.09,0
2464090,07:19:49,07:19:49,6885,13,,,,3167.88,0
2464090,07:20:30,07:20:30,4367,14,,,,3494.98,0
2464090,07:20:46,07:20:46,4368,15,,,,3589.34,0
2464090,07:21:22,07:21:22,4369,16,,,,3863.55,0
2464090,07:22:00,07:22:00,4370,17,,,,4075.83,
2464090,07:23:12,07:23:12,4371,18,,,,4363.61,0
2464090,07:23:47,07:23:47,4448,19,,,,4591.02,0
2464090,07:24:06,07:24:06,4449,20,,,,4717.9,0
2464090,07:24:29,07:24:29,9879,21,,,,4852.61,0
2464090,07:25:00,07:25:00,4450,22,,,,4956.06,0
2464090,07:25:33,07:25:33,4451,23,,,,5165.05,0
2464090,07:25:54,07:25:54,4452,24,,,,5304.44,0
2464090,07:26:29,07:26:29,4453,25,,,,5495.33,0
2464090,07:27:11,07:27:11,4454,26,,,,5623.82,0
2464090,07:27:34,07:27:34,10385,27,,,,5733.97,0
2464090,07:28:30,07:28:30,1170,28,,,,6051.87,0
2464090,07:28:54,07:28:54,1171,29,,,,6203.65,0
2464090,07:29:53,07:29:53,4455,30,,,,6507.69,0
2464090,07:30:57,07:30:57,4456,31,,,,6848.93,0
2464090,07:31:24,07:31:24,4457,32,,,,6998.04,0
2464090,07:31:47,07:31:47,5934,33,,,,7110.21,0
2464090,07:32:16,07:32:16,4458,34,,,,7278.88,0
2464090,07:33:01,07:33:01,4459,35,,,,7514.96,0
2464090,07:33:37,07:33:37,4460,36,,,,7708.07,0
2464090,07:34:00,07:34:00,4461,37,,,,7809.04,
2464090,07:34:15,07:34:15,8361,38,,,,7901.9,0
2464090,07:35:00,07:35:00,1176,39,,,,8210.02,0
2464090,07:36:00,07:36:00,4354,40,,,,8517.08,
2464090,07:38:04,07:38:04,4462,41,,,,9076.63,0
2464090,07:38:39,07:38:39,4463,42,,,,9266.94,0
2464090,07:39:21,07:39:21,4464,43,,,,9519.15,0
2464090,07:40:02,07:40:02,4465,44,,,,9726.79,0
2464090,07:40:25,07:40:25,4466,45,,,,9861.45,0
2464090,07:41:03,07:41:03,4467,46,,,,10101.71,0
2464090,07:41:36,07:41:36,4468,47,,,,10312.91,0
2464090,07:42:01,07:42:01,4469,48,,,,10443.9,0
2464090,07:42:41,07:42:41,4470,49,,,,10684.91,0
2464090,07:43:08,07:43:08,4471,50,,,,10839.29,0
2464090,07:43:47,07:43:47,4472,51,,,,11041.19,0
2464090,07:44:23,07:44:23,4473,52,,,,11220.08,0
2464090,07:44:58,07:44:58,4474,53,,,,11431.48,0
2464090,07:45:33,07:45:33,4475,54,,,,11614.71,0
2464090,07:46:05,07:46:05,3597,55,,,,11826.69,0
2464090,07:46:56,07:46:56,3598,56,,,,12168.4,0
2464090,07:48:00,07:48:00,10016,57,,1,,12472.96,
24771070,22:10:00,22:10:00,9869,1,,,1,0,
24771070,22:11:02,22:11:02,538,2,,,,272.69,0
24771070,22:11:50,22:11:50,539,3,,,,535.34,0
24771070,22:13:14,22:13:14,541,4,,,,882.56,0
24771070,22:13:54,22:13:54,542,5,,,,1039.76,0
24771070,22:15:28,22:15:28,543,6,,,,1371.92,0
24771070,22:16:25,22:16:25,544,7,,,,1585.41,0
24771070,22:17:06,22:17:06,545,8,,,,1792.38,0
24771070,22:18:00,22:18:00,546,9,,,,1912.34,
24771070,22:19:41,22:19:41,9094,10,,,,2522.17,0
24771070,22:20:11,22:20:11,9093,11,,,,2745.29,0
24771070,22:20:48,22:20:48,7937,12,,,,2963.09,0
24771070,22:21:11,22:21:11,6885,13,,,,3167.88,0
24771070,22:21:45,22:21:45,4367,14,,,,3494.98,0
24771070,22:21:58,22:21:58,4368,15,,,,3589.34,0
24771070,22:22:28,22:22:28,4369,16,,,,3863.55,0
24771070,22:23:00,22:23:00,4370,17,,,,4075.83,
24771070,22:23:48,22:23:48,4371,18,,,,4363.61,0
24771070,22:24:11,22:24:11,4448,19,,,,4591.02,0
24771070,22:24:24,22:24:24,4449,20,,,,4717.9,0
24771070,22:24:39,22:24:39,9879,21,,,,4852.61,0
24771070,22:25:00,22:25:00,4450,22,,,,4956.06,0
24771070,22:25:22,22:25:22,4451,23,,,,5165.05,0
24771070,22:25:36,22:25:36,4452,24,,,,5304.44,0
24771070,22:25:59,22:25:59,4453,25,,,,5495.33,0
24771070,22:26:27,22:26:27,4454,26,,,,5623.82,0
24771070,22:26:42,22:26:42,10385,27,,,,5733.97,0
24771070,22:27:20,22:27:20,1170,28,,,,6051.87,0
24771070,22:27:36,22:27:36,1171,29,,,,6203.65,0
24771070,22:28:15,22:28:15,4455,30,,,,6507.69,0
24771070,22:28:58,22:28:58,4456,31,,,,6848.93,0
24771070,22:29:16,22:29:16,4457,32,,,,6998.04,0
24771070,22:29:31,22:29:31,5934,33,,,,7110.21,0
24771070,22:29:50,22:29:50,4458,34,,,,7278.88,0
24771070,22:30:21,22:30:21,4459,35,,,,7514.96,0
24771070,22:30:44,22:30:44,4460,36,,,,7708.07,0
24771070,22:31:00,22:31:00,4461,37,,,,7809.04,
24771070,22:31:31,22:31:31,8361,38,,,,7901.9,0
24771070,22:33:00,22:33:00,1176,39,,,,8210.02,0
24771070,22:35:00,22:35:00,4354,40,,,,8517.08,
24771070,22:37:14,22:37:14,4462,41,,,,9076.63,0
24771070,22:37:52,22:37:52,4463,42,,,,9266.94,0
24771070,22:38:38,22:38:38,4464,43,,,,9519.15,0
24771070,22:39:22,22:39:22,4465,44,,,,9726.79,0
24771070,22:39:47,22:39:47,4466,45,,,,9861.45,0
24771070,22:40:29,22:40:29,4467,46,,,,10101.71,0
24771070,22:41:04,22:41:04,4468,47,,,,10312.91,0
24771070,22:41:31,22:41:31,4469,48,,,,10443.9,0
24771070,22:42:15,22:42:15,4470,49,,,,10684.91,0
24771070,22:42:44,22:42:44,4471,50,,,,10839.29,0
24771070,22:43:26,22:43:26,4472,51,,,,11041.19,0
24771070,22:44:05,22:44:05,4473,52,,,,11220.08,0
24771070,22:44:43,22:44:43,4474,53,,,,11431.48,0
24771070,22:45:20,22:45:20,4475,54,,,,11614.71,0
24771070,22:45:56,22:45:56,3597,55,,,,11826.69,0
24771070,22:46:51,22:46:51,3598,56,,,,12168.4,0
24771070,22:48:00,22:48:00,10016,57,,1,,12472.96,
24875070,17:10:00,17:10:00,9869,1,,,1,0,
24875070,17:11:02,17:11:02,538,2,,,,272.69,0
24875070,17:11:50,17:11:50,539,3,,,,535.34,0
24875070,17:13:14,17:13:14,541,4,,,,882.56,0
24875070,17:13:54,17:13:54,542,5,,,,1039.76,0
24875070,17:15:28,17:15:28,543,6,,,,1371.92,0
24875070,17:16:25,17:16:25,544,7,,,,1585.41,0
24875070,17:17:06,17:17:06,545,8,,,,1792.38,0
24875070,17:18:00,17:18:00,546,9,,,,1912.34,
24875070,17:20:01,17:20:01,9094,10,,,,2522.17,0
24875070,17:20:37,17:20:37,9093,11,,,,2745.29,0
24875070,17:21:22,17:21:22,7937,12,,,,2963.09,0
24875070,17:21:49,17:21:49,6885,13,,,,3167.88,0
24875070,17:22:30,17:22:30,4367,14,,,,3494.98,0
24875070,17:22:46,17:22:46,4368,15,,,,3589.34,0
24875070,17:23:22,17:23:22,4369,16,,,,3863.55,0
24875070,17:24:00,17:24:00,4370,17,,,,4075.83,
24875070,17:24:54,17:24:54,4371,18,,,,4363.61,0
24875070,17:25:20,17:25:20,4448,19,,,,4591.02,0
24875070,17:25:34,17:25:34,4449,20,,,,4717.9,0
24875070,17:25:52,17:25:52,9879,21,,,,4852.61,0
24875070,17:26:15,17:26:15,4450,22,,,,4956.06,0
24875070,17:26:40,17:26:40,4451,23,,,,5165.05,0
24875070,17:26:55,17:26:55,4452,24,,,,5304.44,0
24875070,17:27:22,17:27:22,4453,25,,,,5495.33,0
24875070,17:27:53,17:27:53,4454,26,,,,5623.82,0
24875070,17:28:10,17:28:10,10385,27,,,,5733.97,0
24875070,17:28:52,17:28:52,1170,28,,,,6051.87,0
24875070,17:29:11,17:29:11,1171,29,,,,6203.65,0
24875070,17:29:54,17:29:54,4455,30,,,,6507.69,0
24875070,17:30:43,17:30:43,4456,31,,,,6848.93,0
24875070,17:31:03,17:31:03,4457,32,,,,6998.04,0
24875070,17:31:20,17:31:20,5934,33,,,,7110.21,0
24875070,17:31:42,17:31:42,4458,34,,,,7278.88,0
24875070,17:32:16,17:32:16,4459,35,,,,7514.96,0
24875070,17:32:42,17:32:42,4460,36,,,,7708.07,0
24875070,17:33:00,17:33:00,4461,37,,,,7809.04,
24875070,17:33:31,17:33:31,8361,38,,,,7901.9,0
24875070,17:35:00,17:35:00,1176,39,,,,8210.02,0
24875070,17:37:00,17:37:00,4354,40,,,,8517.08,
24875070,17:39:35,17:39:35,4462,41,,,,9076.63,0
24875070,17:40:18,17:40:18,4463,42,,,,9266.94,0
24875070,17:41:12,17:41:12,4464,43,,,,9519.15,0
24875070,17:42:03,17:42:03,4465,44,,,,9726.79,0
24875070,17:42:31,17:42:31,4466,45,,,,9861.45,0
24875070,17:43:19,17:43:19,4467,46,,,,10101.71,0
24875070,17:44:00,17:44:00,4468,47,,,,10312.91,0
24875070,17:44:31,17:44:31,4469,48,,,,10443.9,0
24875070,17:45:22,17:45:22,4470,49,,,,10684.91,0
24875070,17:45:55,17:45:55,4471,50,,,,10839.29,0
24875070,17:46:43,17:46:43,4472,51,,,,11041.19,0
24875070,17:47:29,17:47:29,4473,52,,,,11220.08,0
24875070,17:48:13,17:48:13,4474,53,,,,11431.48,0
24875070,17:48:56,17:48:56,4475,54,,,,11614.71,0
24875070,17:49:37,17:49:37,3597,55,,,,11826.69,0
24875070,17:50:40,17:50:40,3598,56,,,,12168.4,0
24875070,17:52:00,17:52:00,10016,57,,1,,12472.96,
24982020,19:13:00,19:13:00,9869,1,,,1,0,
24982020,19:13:38,19:13:38,538,2,,,,272.69,0
24982020,19:14:09,19:14:09,539,3,,,,535.34,0
24982020,19:15:01,19:15:01,541,4,,,,882.56,0
24982020,19:15:26,19:15:26,542,5,,,,1039.76,0
24982020,19:16:25,19:16:25,543,6,,,,1371.92,0
24982020,19:17:01,19:17:01,544,7,,,,1585.41,0
24982020,19:17:26,19:17:26,545,8,,,,1792.38,0
24982020,19:18:00,19:18:00,546,9,,,,1912.34,
24982020,19:19:41,19:19:41,9094,10,,,,2522.17,0
24982020,19:20:11,19:20:11,9093,11,,,,2745.29,0
24982020,19:20:48,19:20:48,7937,12,,,,2963.09,0
24982020,19:21:11,19:21:11,6885,13,,,,3167.88,0
24982020,19:21:45,19:21:45,4367,14,,,,3494.98,0
24982020,19:21:58,19:21:58,4368,15,,,,3589.34,0
24982020,19:22:28,19:22:28,4369,16,,,,3863.55,0
24982020,19:23:00,19:23:00,4370,17,,,,4075.83,
24982020,19:24:06,19:24:06,4371,18,,,,4363.61,0
24982020,19:24:38,19:24:38,4448,19,,,,4591.02,0
24982020,19:24:56,19:24:56,4449,20,,,,4717.9,0
24982020,19:25:16,19:25:16,9879,21,,,,4852.61,0
24982020,19:25:45,19:25:45,4450,22,,,,4956.06,0
24982020,19:26:15,19:26:15,4451,23,,,,5165.05,0
24982020,19:26:34,19:26:34,4452,24,,,,5304.44,0
24982020,19:27:07,19:27:07,4453,25,,,,5495.33,0
24982020,19:27:45,19:27:45,4454,26,,,,5623.82,0
24982020,19:28:06,19:28:06,10385,27,,,,5733.97,0
24982020,19:28:57,19:28:57,1170,28,,,,6051.87,0
24982020,19:29:20,19:29:20,1171,29,,,,6203.65,0
24982020,19:30:13,19:30:13,4455,30,,,,6507.69,0
24982020,19:31:12,19:31:12,4456,31,,,,6848.93,0
24982020,19:31:37,19:31:37,4457,32,,,,6998.04,0
24982020,19:31:58,19:31:58,5934,33,,,,7110.21,0
24982020,19:32:24,19:32:24,4458,34,,,,7278.88,0
24982020,19:33:06,19:33:06,4459,35,,,,7514.96,0
24982020,19:33:39,19:33:39,4460,36,,,,7708.07,0
24982020,19:34:00,19:34:00,4461,37,,,,7809.04,
24982020,19:34:23,19:34:23,8361,38,,,,7901.9,0
24982020,19:35:30,19:35:30,1176,39,,,,8210.02,0
24982020,19:37:00,19:37:00,4354,40,,,,8517.08,
24982020,19:38:54,19:38:54,4462,41,,,,9076.63,0
24982020,19:39:25,19:39:25,4463,42,,,,9266.94,0
24982020,19:40:05,19:40:05,4464,43,,,,9519.15,0
24982020,19:40:42,19:40:42,4465,44,,,,9726.79,0
24982020,19:41:03,19:41:03,4466,45,,,,9861.45,0
24982020,19:41:38,19:41:38,4467,46,,,,10101.71,0
24982020,19:42:08,19:42:08,4468,47,,,,10312.91,0
24982020,19:42:30,19:42:30,4469,48,,,,10443.9,0
24982020,19:43:08,19:43:08,4470,49,,,,10684.91,0
24982020,19:43:32,19:43:32,4471,50,,,,10839.29,0
24982020,19:44:08,19:44:08,4472,51,,,,11041.19,0
24982020,19:44:41,19:44:41,4473,52,,,,11220.08,0
24982020,19:45:13,19:45:13,4474,53,,,,11431.48,0
24982020,19:45:45,19:45:45,4475,54,,,,11614.71,0
24982020,19:46:15,19:46:15,3597,55,,,,11826.69,0
24982020,19:47:02,19:47:02,3598,56,,,,12168.4,0
24982020,19:48:00,19:48:00,10016,57,,1,,12472.96,
24982030,19:13:00,19:13:00,9869,1,,,1,0,
24982030,19:13:38,19:13:38,538,2,,,,272.69,0
24982030,19:14:09,19:14:09,539,3,,,,535.34,0
24982030,19:15:01,19:15:01,541,4,,,,882.56,0
24982030,19:15:26,19:15:26,542,5,,,,1039.76,0
24982030,19:16:25,19:16:25,543,6,,,,1371.92,0
24982030,19:17:01,19:17:01,544,7,,,,1585.41,0
24982030,19:17:26,19:17:26,545,8,,,,1792.38,0
24982030,19:18:00,19:18:00,546,9,,,,1912.34,
24982030,19:19:41,19:19:41,9094,10,,,,2522.17,0
24982030,19:20:11,19:20:11,9093,11,,,,2745.29,0
24982030,19:20:48,19:20:48,7937,12,,,,2963.09,0
24982030,19:21:11,19:21:11,6885,13,,,,3167.88,0
24982030,19:21:45,19:21:45,4367,14,,,,3494.98,0
24982030,19:21:58,19:21:58,4368,15,,,,3589.34,0
24982030,19:22:28,19:22:28,4369,16,,,,3863.55,0
24982030,19:23:00,19:23:00,4370,17,,,,4075.83,
24982030,19:24:06,19:24:06,4371,18,,,,4363.61,0
24982030,19:24:38,19:24:38,4448,19,,,,4591.02,0
24982030,19:24:56,19:24:56,4449,20,,,,4717.9,0
24982030,19:25:16,19:25:16,9879,21,,,,4852.61,0
24982030,19:25:45,19:25:45,4450,22,,,,4956.06,0
24982030,19:26:15,19:26:15,4451,23,,,,5165.05,0
24982030,19:26:34,19:26:34,4452,24,,,,5304.44,0
24982030,19:27:07,19:27:07,4453,25,,,,5495.33,0
24982030,19:27:45,19:27:45,4454,26,,,,5623.82,0
24982030,19:28:06,19:28:06,10385,27,,,,5733.97,0
24982030,19:28:57,19:28:57,1170,28,,,,6051.87,0
24982030,19:29:20,19:29:20,1171,29,,,,6203.65,0
24982030,19:30:13,19:30:13,4455,30,,,,6507.69,0
24982030,19:31:12,19:31:12,4456,31,,,,6848.93,0
24982030,19:31:37,19:31:37,4457,32,,,,6998.04,0
24982030,19:31:58,19:31:58,5934,33,,,,7110.21,0
24982030,19:32:24,19:32:24,4458,34,,,,7278.88,0
24982030,19:33:06,19:33:06,4459,35,,,,7514.96,0
24982030,19:33:39,19:33:39,4460,36,,,,7708.07,0
24982030,19:34:00,19:34:00,4461,37,,,,7809.04,
24982030,19:34:23,19:34:23,8361,38,,,,7901.9,0
24982030,19:35:30,19:35:30,1176,39,,,,8210.02,0
24982030,19:37:00,19:37:00,4354,40,,,,8517.08,
24982030,19:38:54,19:38:54,4462,41,,,,9076.63,0
24982030,19:39:25,19:39:25,4463,42,,,,9266.94,0
24982030,19:40:05,19:40:05,4464,43,,,,9519.15,0
24982030,19:40:42,19:40:42,4465,44,,,,9726.79,0
24982030,19:41:03,19:41:03,4466,45,,,,9861.45,0
24982030,19:41:38,19:41:38,4467,46,,,,10101.71,0
24982030,19:42:08,19:42:08,4468,47,,,,10312.91,0
24982030,19:42:30,19:42:30,4469,48,,,,10443.9,0
24982030,19:43:08,19:43:08,4470,49,,,,10684.91,0
24982030,19:43:32,19:43:32,4471,50,,,,10839.29,0
24982030,19:44:08,19:44:08,4472,51,,,,11041.19,0
24982030,19:44:41,19:44:41,4473,52,,,,11220.08,0
24982030,19:45:13,19:45:13,4474,53,,,,11431.48,0
24982030,19:45:45,19:45:45,4475,54,,,,11614.71,0
24982030,19:46:15,19:46:15,3597,55,,,,11826.69,0
24982030,19:47:02,19:47:02,3598,56,,,,12168.4,0
24982030,19:48:00,19:48:00,10016,57,,1,,12472.96,
24982040,19:13:00,19:13:00,9869,1,,,1,0,
24982040,19:13:38,19:13:38,538,2,,,,272.69,0
24982040,19:14:09,19:14:09,539,3,,,,535.34,0
24982040,19:15:01,19:15:01,541,4,,,,882.56,0
24982040,19:15:26,19:15:26,542,5,,,,1039.76,0
24982040,19:16:25,19:16:25,543,6,,,,1371.92,0
24982040,19:17:01,19:17:01,544,7,,,,1585.41,0
24982040,19:17:26,19:17:26,545,8,,,,1792.38,0
24982040,19:18:00,19:18:00,546,9,,,,1912.34,
24982040,19:19:41,19:19:41,9094,10,,,,2522.17,0
24982040,19:20:11,19:20:11,9093,11,,,,2745.29,0
24982040,19:20:48,19:20:48,7937,12,,,,2963.09,0
24982040,19:21:11,19:21:11,6885,13,,,,3167.88,0
24982040,19:21:45,19:21:45,4367,14,,,,3494.98,0
24982040,19:21:58,19:21:58,4368,15,,,,3589.34,0
24982040,19:22:28,19:22:28,4369,16,,,,3863.55,0
24982040,19:23:00,19:23:00,4370,17,,,,4075.83,
24982040,19:24:06,19:24:06,4371,18,,,,4363.61,0
24982040,19:24:38,19:24:38,4448,19,,,,4591.02,0
24982040,19:24:56,19:24:56,4449,20,,,,4717.9,0
24982040,19:25:16,19:25:16,9879,21,,,,4852.61,0
24982040,19:25:45,19:25:45,4450,22,,,,4956.06,0
24982040,19:26:15,19:26:15,4451,23,,,,5165.05,0
24982040,19:26:34,19:26:34,4452,24,,,,5304.44,0
24982040,19:27:07,19:27:07,4453,25,,,,5495.33,0
24982040,19:27:45,19:27:45,4454,26,,,,5623.82,0
24982040,19:28:06,19:28:06,10385,27,,,,5733.97,0
24982040,19:28:57,19:28:57,1170,28,,,,6051.87,0
24982040,19:29:20,19:29:20,1171,29,,,,6203.65,0
24982040,19:30:13,19:30:13,4455,30,,,,6507.69,0
24982040,19:31:12,19:31:12,4456,31,,,,6848.93,0
24982040,19:31:37,19:31:37,4457,32,,,,6998.04,0
24982040,19:31:58,19:31:58,5934,33,,,,7110.21,0
24982040,19:32:24,19:32:24,4458,34,,,,7278.88,0
24982040,19:33:06,19:33:06,4459,35,,,,7514.96,0
24982040,19:33:39,19:33:39,4460,36,,,,7708.07,0
24982040,19:34:00,19:34:00,4461,37,,,,7809.04,
24982040,19:34:23,19:34:23,8361,38,,,,7901.9,0
24982040,19:35:30,19:35:30,1176,39,,,,8210.02,0
24982040,19:37:00,19:37:00,4354,40,,,,8517.08,
24982040,19:38:54,19:38:54,4462,41,,,,9076.63,0
24982040,19:39:25,19:39:25,4463,42,,,,9266.94,0
24982040,19:40:05,19:40:05,4464,43,,,,9519.15,0
24982040,19:40:42,19:40:42,4465,44,,,,9726.79,0
24982040,19:41:03,19:41:03,4466,45,,,,9861.45,0
24982040,19:41:38,19:41:38,4467,46,,,,10101.71,0
24982040,19:42:08,19:42:08,4468,47,,,,10312.91,0
24982040,19:42:30,19:42:30,4469,48,,,,10443.9,0
24982040,19:43:08,19:43:08,4470,49,,,,10684.91,0
24982040,19:43:32,19:43:32,4471,50,,,,10839.29,0
24982040,19:44:08,19:44:08,4472,51,,,,11041.19,0
24982040,19:44:41,19:44:41,4473,52,,,,11220.08,0
24982040,19:45:13,19:45:13,4474,53,,,,11431.48,0
24982040,19:45:45,19:45:45,4475,54,,,,11614.71,0
24982040,19:46:15,19:46:15,3597,55,,,,11826.69,0
24982040,19:47:02,19:47:02,3598,56,,,,12168.4,0
24982040,19:48:00,19:48:00,10016,57,,1,,12472.96,
24982050,19:13:00,19:13:00,9869,1,,,1,0,
24982050,19:13:38,19:13:38,538,2,,,,272.69,0
24982050,19:14:09,19:14:09,539,3,,,,535.34,0
24982050,19:15:01,19:15:01,541,4,,,,882.56,0
24982050,19:15:26,19:15:26,542,5,,,,1039.76,0
24982050,19:16:25,19:16:25,543,6,,,,1371.92,0
24982050,19:17:01,19:17:01,544,7,,,,1585.41,0
24982050,19:17:26,19:17:26,545,8,,,,1792.38,0
24982050,19:18:00,19:18:00,546,9,,,,1912.34,
24982050,19:19:41,19:19:41,9094,10,,,,2522.17,0
24982050,19:20:11,19:20:11,9093,11,,,,2745.29,0
24982050,19:20:48,19:20:48,7937,12,,,,2963.09,0
24982050,19:21:11,19:21:11,6885,13,,,,3167.88,0
24982050,19:21:45,19:21:45,4367,14,,,,3494.98,0
24982050,19:21:58,19:21:58,4368,15,,,,3589.34,0
24982050,19:22:28,19:22:28,4369,16,,,,3863.55,0
24982050,19:23:00,19:23:00,4370,17,,,,4075.83,
24982050,19:24:06,19:24:06,4371,18,,,,4363.61,0
24982050,19:24:38,19:24:38,4448,19,,,,4591.02,0
24982050,19:24:56,19:24:56,4449,20,,,,4717.9,0
24982050,19:25:16,19:25:16,9879,21,,,,4852.61,0
24982050,19:25:45,19:25:45,4450,22,,,,4956.06,0
24982050,19:26:15,19:26:15,4451,23,,,,5165.05,0
24982050,19:26:34,19:26:34,4452,24,,,,5304.44,0
24982050,19:27:07,19:27:07,4453,25,,,,5495.33,0
24982050,19:27:45,19:27:45,4454,26,,,,5623.82,0
24982050,19:28:06,19:28:06,10385,27,,,,5733.97,0
24982050,19:28:57,19:28:57,1170,28,,,,6051.87,0
24982050,19:29:20,19:29:20,1171,29,,,,6203.65,0
24982050,19:30:13,19:30:13,4455,30,,,,6507.69,0
24982050,19:31:12,19:31:12,4456,31,,,,6848.93,0
24982050,19:31:37,19:31:37,4457,32,,,,6998.04,0
24982050,19:31:58,19:31:58,5934,33,,,,7110.21,0
24982050,19:32:24,19:32:24,4458,34,,,,7278.88,0
24982050,19:33:06,19:33:06,4459,35,,,,7514.96,0
24982050,19:33:39,19:33:39,4460,36,,,,7708.07,0
24982050,19:34:00,19:34:00,4461,37,,,,7809.04,
24982050,19:34:23,19:34:23,8361,38,,,,7901.9,0
24982050,19:35:30,19:35:30,1176,39,,,,8210.02,0
24982050,19:37:00,19:37:00,4354,40,,,,8517.08,
24982050,19:38:54,19:38:54,4462,41,,,,9076.63,0
24982050,19:39:25,19:39:25,4463,42,,,,9266.94,0
24982050,19:40:05,19:40:05,4464,43,,,,9519.15,0
24982050,19:40:42,19:40:42,4465,44,,,,9726.79,0
24982050,19:41:03,19:41:03,4466,45,,,,9861.45,0
24982050,19:41:38,19:41:38,4467,46,,,,10101.71,0
24982050,19:42:08,19:42:08,4468,47,,,,10312.91,0
24982050,19:42:30,19:42:30,4469,48,,,,10443.9,0
24982050,19:43:08,19:43:08,4470,49,,,,10684.91,0
24982050,19:43:32,19:43:32,4471,50,,,,10839.29,0
24982050,19:44:08,19:44:08,4472,51,,,,11041.19,0
24982050,19:44:41,19:44:41,4473,52,,,,11220.08,0
24982050,19:45:13,19:45:13,4474,53,,,,11431.48,0
24982050,19:45:45,19:45:45,4475,54,,,,11614.71,0
24982050,19:46:15,19:46:15,3597,55,,,,11826.69,0
24982050,19:47:02,19:47:02,3598,56,,,,12168.4,0
24982050,19:48:00,19:48:00,10016,57,,1,,12472.96,
24982060,19:13:00,19:13:00,9869,1,,,1,0,
24982060,19:13:38,19:13:38,538,2,,,,272.69,0
24982060,19:14:09,19:14:09,539,3,,,,535.34,0
24982060,19:15:01,19:15:01,541,4,,,,882.56,0
24982060,19:15:26,19:15:26,542,5,,,,1039.76,0
24982060,19:16:25,19:16:25,543,6,,,,1371.92,0
24982060,19:17:01,19:17:01,544,7,,,,1585.41,0
24982060,19:17:26,19:17:26,545,8,,,,1792.38,0
24982060,19:18:00,19:18:00,546,9,,,,1912.34,
24982060,19:19:41,19:19:41,9094,10,,,,2522.17,0
24982060,19:20:11,19:20:11,9093,11,,,,2745.29,0
24982060,19:20:48,19:20:48,7937,12,,,,2963.09,0
24982060,19:21:11,19:21:11,6885,13,,,,3167.88,0
24982060,19:21:45,19:21:45,4367,14,,,,3494.98,0
24982060,19:21:58,19:21:58,4368,15,,,,3589.34,0
24982060,19:22:28,19:22:28,4369,16,,,,3863.55,0
24982060,19:23:00,19:23:00,4370,17,,,,4075.83,
24982060,19:24:06,19:24:06,4371,18,,,,4363.61,0
24982060,19:24:38,19:24:38,4448,19,,,,4591.02,0
24982060,19:24:56,19:24:56,4449,20,,,,4717.9,0
24982060,19:25:16,19:25:16,9879,21,,,,4852.61,0
24982060,19:25:45,19:25:45,4450,22,,,,4956.06,0
24982060,19:26:15,19:26:15,4451,23,,,,5165.05,0
24982060,19:26:34,19:26:34,4452,24,,,,5304.44,0
24982060,19:27:07,19:27:07,4453,25,,,,5495.33,0
24982060,19:27:45,19:27:45,4454,26,,,,5623.82,0
24982060,19:28:06,19:28:06,10385,27,,,,5733.97,0
24982060,19:28:57,19:28:57,1170,28,,,,6051.87,0
24982060,19:29:20,19:29:20,1171,29,,,,6203.65,0
24982060,19:30:13,19:30:13,4455,30,,,,6507.69,0
24982060,19:31:12,19:31:12,4456,31,,,,6848.93,0
24982060,19:31:37,19:31:37,4457,32,,,,6998.04,0
24982060,19:31:58,19:31:58,5934,33,,,,7110.21,0
24982060,19:32:24,19:32:24,4458,34,,,,7278.88,0
24982060,19:33:06,19:33:06,4459,35,,,,7514.96,0
24982060,19:33:39,19:33:39,4460,36,,,,7708.07,0
24982060,19:34:00,19:34:00,4461,37,,,,7809.04,
24982060,19:34:23,19:34:23,8361,38,,,,7901.9,0
24982060,19:35:30,19:35:30,1176,39,,,,8210.02,0
24982060,19:37:00,19:37:00,4354,40,,,,8517.08,
24982060,19:38:54,19:38:54,4462,41,,,,9076.63,0
24982060,19:39:25,19:39:25,4463,42,,,,9266.94,0
24982060,19:40:05,19:40:05,4464,43,,,,9519.15,0
24982060,19:40:42,19:40:42,4465,44,,,,9726.79,0
24982060,19:41:03,19:41:03,4466,45,,,,9861.45,0
24982060,19:41:38,19:41:38,4467,46,,,,10101.71,0
24982060,19:42:08,19:42:08,4468,47,,,,10312.91,0
24982060,19:42:30,19:42:30,4469,48,,,,10443.9,0
24982060,19:43:08,19:43:08,4470,49,,,,10684.91,0
24982060,19:43:32,19:43:32,4471,50,,,,10839.29,0
24982060,19:44:08,19:44:08,4472,51,,,,11041.19,0
24982060,19:44:41,19:44:41,4473,52,,,,11220.08,0
24982060,19:45:13,19:45:13,4474,53,,,,11431.48,0
24982060,19:45:45,19:45:45,4475,54,,,,11614.71,0
24982060,19:46:15,19:46:15,3597,55,,,,11826.69,0
24982060,19:47:02,19:47:02,3598,56,,,,12168.4,0
24982060,19:48:00,19:48:00,10016,57,,1,,12472.96,
24982120,19:13:00,19:13:00,9869,1,,,1,0,
24982120,19:13:38,19:13:38,538,2,,,,272.69,0
24982120,19:14:09,19:14:09,539,3,,,,535.34,0
24982120,19:15:01,19:15:01,541,4,,,,882.56,0
24982120,19:15:26,19:15:26,542,5,,,,1039.76,0
24982120,19:16:25,19:16:25,543,6,,,,1371.92,0
24982120,19:17:01,19:17:01,544,7,,,,1585.41,0
24982120,19:17:26,19:17:26,545,8,,,,1792.38,0
24982120,19:18:00,19:18:00,546,9,,,,1912.34,
24982120,19:19:41,19:19:41,9094,10,,,,2522.17,0
24982120,19:20:11,19:20:11,9093,11,,,,2745.29,0
24982120,19:20:48,19:20:48,7937,12,,,,2963.09,0
24982120,19:21:11,19:21:11,6885,13,,,,3167.88,0
24982120,19:21:45,19:21:45,4367,14,,,,3494.98,0
24982120,19:21:58,19:21:58,4368,15,,,,3589.34,0
24982120,19:22:28,19:22:28,4369,16,,,,3863.55,0
24982120,19:23:00,19:23:00,4370,17,,,,4075.83,
24982120,19:24:06,19:24:06,4371,18,,,,4363.61,0
24982120,19:24:38,19:24:38,4448,19,,,,4591.02,0
24982120,19:24:56,19:24:56,4449,20,,,,4717.9,0
24982120,19:25:16,19:25:16,9879,21,,,,4852.61,0
24982120,19:25:45,19:25:45,4450,22,,,,4956.06,0
24982120,19:26:15,19:26:15,4451,23,,,,5165.05,0
24982120,19:26:34,19:26:34,4452,24,,,,5304.44,0
24982120,19:27:07,19:27:07,4453,25,,,,5495.33,0
24982120,19:27:45,19:27:45,4454,26,,,,5623.82,0
24982120,19:28:06,19:28:06,10385,27,,,,5733.97,0
24982120,19:28:57,19:28:57,1170,28,,,,6051.87,0
24982120,19:29:20,19:29:20,1171,29,,,,6203.65,0
24982120,19:30:13,19:30:13,4455,30,,,,6507.69,0
24982120,19:31:12,19:31:12,4456,31,,,,6848.93,0
24982120,19:31:37,19:31:37,4457,32,,,,6998.04,0
24982120,19:31:58,19:31:58,5934,33,,,,7110.21,0
24982120,19:32:24,19:32:24,4458,34,,,,7278.88,0
24982120,19:33:06,19:33:06,4459,35,,,,7514.96,0
24982120,19:33:39,19:33:39,4460,36,,,,7708.07,0
24982120,19:34:00,19:34:00,4461,37,,,,7809.04,
24982120,19:34:23,19:34:23,8361,38,,,,7901.9,0
24982120,19:35:30,19:35:30,1176,39,,,,8210.02,0
24982120,19:37:00,19:37:00,4354,40,,,,8517.08,
24982120,19:38:54,19:38:54,4462,41,,,,9076.63,0
24982120,19:39:25,19:39:25,4463,42,,,,9266.94,0
24982120,19:40:05,19:40:05,4464,43,,,,9519.15,0
24982120,19:40:42,19:40:42,4465,44,,,,9726.79,0
24982120,19:41:03,19:41:03,4466,45,,,,9861.45,0
24982120,19:41:38,19:41:38,4467,46,,,,10101.71,0
24982120,19:42:08,19:42:08,4468,47,,,,10312.91,0
24982120,19:42:30,19:42:30,4469,48,,,,10443.9,0
24982120,19:43:08,19:43:08,4470,49,,,,10684.91,0
24982120,19:43:32,19:43:32,4471,50,,,,10839.29,0
24982120,19:44:08,19:44:08,4472,51,,,,11041.19,0
24982120,19:44:41,19:44:41,4473,52,,,,11220.08,0
24982120,19:45:13,19:45:13,4474,53,,,,11431.48,0
24982120,19:45:45,19:45:45,4475,54,,,,11614.71,0
24982120,19:46:15,19:46:15,3597,55,,,,11826.69,0
24982120,19:47:02,19:47:02,3598,56,,,,12168.4,0
24982120,19:48:00,19:48:00,10016,57,,1,,12472.96,
25236110,09:10:00,09:10:00,9869,1,,,1,0,
25236110,09:10:54,09:10:54,538,2,,,,272.69,0
25236110,09:11:36,09:11:36,539,3,,,,535.34,0
25236110,09:12:49,09:12:49,541,4,,,,882.56,0
25236110,09:13:25,09:13:25,542,5,,,,1039.76,0
25236110,09:14:47,09:14:47,543,6,,,,1371.92,0
25236110,09:15:37,09:15:37,544,7,,,,1585.41,0
25236110,09:16:12,09:16:12,545,8,,,,1792.38,0
25236110,09:17:00,09:17:00,546,9,,,,1912.34,
25236110,09:19:01,09:19:01,9094,10,,,,2522.17,0
25236110,09:19:37,09:19:37,9093,11,,,,2745.29,0
25236110,09:20:22,09:20:22,7937,12,,,,2963.09,0
25236110,09:20:49,09:20:49,6885,13,,,,3167.88,0
25236110,09:21:30,09:21:30,4367,14,,,,3494.98,0
25236110,09:21:46,09:21:46,4368,15,,,,3589.34,0
25236110,09:22:22,09:22:22,4369,16,,,,3863.55,0
25236110,09:23:00,09:23:00,4370,17,,,,4075.83,
25236110,09:23:48,09:23:48,4371,18,,,,4363.61,0
25236110,09:24:11,09:24:11,4448,19,,,,4591.02,0
25236110,09:24:24,09:24:24,4449,20,,,,4717.9,0
25236110,09:24:39,09:24:39,9879,21,,,,4852.61,0
25236110,09:25:00,09:25:00,4450,22,,,,4956.06,0
25236110,09:25:22,09:25:22,4451,23,,,,5165.05,0
25236110,09:25:36,09:25:36,4452,24,,,,5304.44,0
25236110,09:25:59,09:25:59,4453,25,,,,5495.33,0
25236110,09:26:27,09:26:27,4454,26,,,,5623.82,0
25236110,09:26:42,09:26:42,10385,27,,,,5733.97,0
25236110,09:27:20,09:27:20,1170,28,,,,6051.87,0
25236110,09:27:36,09:27:36,1171,29,,,,6203.65,0
25236110,09:28:15,09:28:15,4455,30,,,,6507.69,0
25236110,09:28:58,09:28:58,4456,31,,,,6848.93,0
25236110,09:29:16,09:29:16,4457,32,,,,6998.04,0
25236110,09:29:31,09:29:31,5934,33,,,,7110.21,0
25236110,09:29:50,09:29:50,4458,34,,,,7278.88,0
25236110,09:30:21,09:30:21,4459,35,,,,7514.96,0
25236110,09:30:44,09:30:44,4460,36,,,,7708.07,0
25236110,09:31:00,09:31:00,4461,37,,,,7809.04,
25236110,09:31:31,09:31:31,8361,38,,,,7901.9,0
25236110,09:33:00,09:33:00,1176,39,,,,8210.02,0
25236110,09:35:00,09:35:00,4354,40,,,,8517.08,
25236110,09:37:25,09:37:25,4462,41,,,,9076.63,0
25236110,09:38:05,09:38:05,4463,42,,,,9266.94,0
25236110,09:38:55,09:38:55,4464,43,,,,9519.15,0
25236110,09:39:43,09:39:43,4465,44,,,,9726.79,0
25236110,09:40:09,09:40:09,4466,45,,,,9861.45,0
25236110,09:40:54,09:40:54,4467,46,,,,10101.71,0
25236110,09:41:32,09:41:32,4468,47,,,,10312.91,0
25236110,09:42:01,09:42:01,4469,48,,,,10443.9,0
25236110,09:42:48,09:42:48,4470,49,,,,10684.91,0
25236110,09:43:19,09:43:19,4471,50,,,,10839.29,0
25236110,09:44:04,09:44:04,4472,51,,,,11041.19,0
25236110,09:44:47,09:44:47,4473,52,,,,11220.08,0
25236110,09:45:28,09:45:28,4474,53,,,,11431.48,0
25236110,09:46:08,09:46:08,4475,54,,,,11614.71,0
25236110,09:46:46,09:46:46,3597,55,,,,11826.69,0
25236110,09:47:46,09:47:46,3598,56,,,,12168.4,0
25236110,09:49:00,09:49:00,10016,57,,1,,12472.96,
25464010,08:40:00,08:40:00,9869,1,,,1,0,
25464010,08:40:54,08:40:54,538,2,,,,272.69,0
25464010,08:41:36,08:41:36,539,3,,,,535.34,0
25464010,08:42:49,08:42:49,541,4,,,,882.56,0
25464010,08:43:25,08:43:25,542,5,,,,1039.76,0
25464010,08:44:47,08:44:47,543,6,,,,1371.92,0
25464010,08:45:37,08:45:37,544,7,,,,1585.41,0
25464010,08:46:12,08:46:12,545,8,,,,1792.38,0
25464010,08:47:00,08:47:00,546,9,,,,1912.34,
25464010,08:49:01,08:49:01,9094,10,,,,2522.17,0
25464010,08:49:37,08:49:37,9093,11,,,,2745.29,0
25464010,08:50:22,08:50:22,7937,12,,,,2963.09,0
25464010,08:50:49,08:50:49,6885,13,,,,3167.88,0
25464010,08:51:30,08:51:30,4367,14,,,,3494.98,0
25464010,08:51:46,08:51:46,4368,15,,,,3589.34,0
25464010,08:52:22,08:52:22,4369,16,,,,3863.55,0
25464010,08:53:00,08:53:00,4370,17,,,,4075.83,
25464010,08:53:48,08:53:48,4371,18,,,,4363.61,0
25464010,08:54:11,08:54:11,4448,19,,,,4591.02,0
25464010,08:54:24,08:54:24,4449,20,,,,4717.9,0
25464010,08:54:39,08:54:39,9879,21,,,,4852.61,0
25464010,08:55:00,08:55:00,4450,22,,,,4956.06,0
25464010,08:55:22,08:55:22,4451,23,,,,5165.05,0
25464010,08:55:36,08:55:36,4452,24,,,,5304.44,0
25464010,08:55:59,08:55:59,4453,25,,,,5495.33,0
25464010,08:56:27,08:56:27,4454,26,,,,5623.82,0
25464010,08:56:42,08:56:42,10385,27,,,,5733.97,0
25464010,08:57:20,08:57:20,1170,28,,,,6051.87,0
25464010,08:57:36,08:57:36,1171,29,,,,6203.65,0
25464010,08:58:15,08:58:15,4455,30,,,,6507.69,0
25464010,08:58:58,08:58:58,4456,31,,,,6848.93,0
25464010,08:59:16,08:59:16,4457,32,,,,6998.04,0
25464010,08:59:31,08:59:31,5934,33,,,,7110.21,0
25464010,08:59:50,08:59:50,4458,34,,,,7278.88,0
25464010,09:00:21,09:00:21,4459,35,,,,7514.96,0
25464010,09:00:44,09:00:44,4460,36,,,,7708.07,0
25464010,09:01:00,09:01:00,4461,37,,,,7809.04,
25464010,09:01:31,09:01:31,8361,38,,,,7901.9,0
25464010,09:03:00,09:03:00,1176,39,,,,8210.02,0
25464010,09:05:00,09:05:00,4354,40,,,,8517.08,
25464010,09:07:25,09:07:25,4462,41,,,,9076.63,0
25464010,09:08:05,09:08:05,4463,42,,,,9266.94,0
25464010,09:08:55,09:08:55,4464,43,,,,9519.15,0
25464010,09:09:43,09:09:43,4465,44,,,,9726.79,0
25464010,09:10:09,09:10:09,4466,45,,,,9861.45,0
25464010,09:10:54,09:10:54,4467,46,,,,10101.71,0
25464010,09:11:32,09:11:32,4468,47,,,,10312.91,0
25464010,09:12:01,09:12:01,4469,48,,,,10443.9,0
25464010,09:12:48,09:12:48,4470,49,,,,10684.91,0
25464010,09:13:19,09:13:19,4471,50,,,,10839.29,0
25464010,09:14:04,09:14:04,4472,51,,,,11041.19,0
25464010,09:14:47,09:14:47,4473,52,,,,11220.08,0
25464010,09:15:28,09:15:28,4474,53,,,,11431.48,0
25464010,09:16:08,09:16:08,4475,54,,,,11614.71,0
25464010,09:16:46,09:16:46,3597,55,,,,11826.69,0
25464010,09:17:46,09:17:46,3598,56,,,,12168.4,0
25464010,09:19:00,09:19:00,10016,57,,1,,12472.96,
25464080,08:40:00,08:40:00,9869,1,,,1,0,
25464080,08:40:54,08:40:54,538,2,,,,272.69,0
25464080,08:41:36,08:41:36,539,3,,,,535.34,0
25464080,08:42:49,08:42:49,541,4,,,,882.56,0
25464080,08:43:25,08:43:25,542,5,,,,1039.76,0
25464080,08:44:47,08:44:47,543,6,,,,1371.92,0
25464080,08:45:37,08:45:37,544,7,,,,1585.41,0
25464080,08:46:12,08:46:12,545,8,,,,1792.38,0
25464080,08:47:00,08:47:00,546,9,,,,1912.34,
25464080,08:49:01,08:49:01,9094,10,,,,2522.17,0
25464080,08:49:37,08:49:37,9093,11,,,,2745.29,0
25464080,08:50:22,08:50:22,7937,12,,,,2963.09,0
25464080,08:50:49,08:50:49,6885,13,,,,3167.88,0
25464080,08:51:30,08:51:30,4367,14,,,,3494.98,0
25464080,08:51:46,08:51:46,4368,15,,,,3589.34,0
25464080,08:52:22,08:52:22,4369,16,,,,3863.55,0
25464080,08:53:00,08:53:00,4370,17,,,,4075.83,
25464080,08:53:48,08:53:48,4371,18,,,,4363.61,0
25464080,08:54:11,08:54:11,4448,19,,,,4591.02,0
25464080,08:54:24,08:54:24,4449,20,,,,4717.9,0
25464080,08:54:39,08:54:39,9879,21,,,,4852.61,0
25464080,08:55:00,08:55:00,4450,22,,,,4956.06,0
25464080,08:55:22,08:55:22,4451,23,,,,5165.05,0
25464080,08:55:36,08:55:36,4452,24,,,,5304.44,0
25464080,08:55:59,08:55:59,4453,25,,,,5495.33,0
25464080,08:56:27,08:56:27,4454,26,,,,5623.82,0
25464080,08:56:42,08:56:42,10385,27,,,,5733.97,0
25464080,08:57:20,08:57:20,1170,28,,,,6051.87,0
25464080,08:57:36,08:57:36,1171,29,,,,6203.65,0
25464080,08:58:15,08:58:15,4455,30,,,,6507.69,0
25464080,08:58:58,08:58:58,4456,31,,,,6848.93,0
25464080,08:59:16,08:59:16,4457,32,,,,6998.04,0
25464080,08:59:31,08:59:31,5934,33,,,,7110.21,0
25464080,08:59:50,08:59:50,4458,34,,,,7278.88,0
25464080,09:00:21,09:00:21,4459,35,,,,7514.96,0
25464080,09:00:44,09:00:44,4460,36,,,,7708.07,0
25464080,09:01:00,09:01:00,4461,37,,,,7809.04,
25464080,09:01:31,09:01:31,8361,38,,,,7901.9,0
25464080,09:03:00,09:03:00,1176,39,,,,8210.02,0
25464080,09:05:00,09:05:00,4354,40,,,,8517.08,
25464080,09:07:25,09:07:25,4462,41,,,,9076.63,0
25464080,09:08:05,09:08:05,4463,42,,,,9266.94,0
25464080,09:08:55,09:08:55,4464,43,,,,9519.15,0
25464080,09:09:43,09:09:43,4465,44,,,,9726.79,0
25464080,09:10:09,09:10:09,4466,45,,,,9861.45,0
25464080,09:10:54,09:10:54,4467,46,,,,10101.71,0
25464080,09:11:32,09:11:32,4468,47,,,,10312.91,0
25464080,09:12:01,09:12:01,4469,48,,,,10443.9,0
25464080,09:12:48,09:12:48,4470,49,,,,10684.91,0
25464080,09:13:19,09:13:19,4471,50,,,,10839.29,0
25464080,09:14:04,09:14:04,4472,51,,,,11041.19,0
25464080,09:14:47,09:14:47,4473,52,,,,11220.08,0
25464080,09:15:28,09:15:28,4474,53,,,,11431.48,0
25464080,09:16:08,09:16:08,4475,54,,,,11614.71,0
25464080,09:16:46,09:16:46,3597,55,,,,11826.69,0
25464080,09:17:46,09:17:46,3598,56,,,,12168.4,0
25464080,09:19:00,09:19:00,10016,57,,1,,12472.96,
25464100,08:40:00,08:40:00,9869,1,,,1,0,
25464100,08:40:54,08:40:54,538,2,,,,272.69,0
25464100,08:41:36,08:41:36,539,3,,,,535.34,0
25464100,08:42:49,08:42:49,541,4,,,,882.56,0
25464100,08:43:25,08:43:25,542,5,,,,1039.76,0
25464100,08:44:47,08:44:47,543,6,,,,1371.92,0
25464100,08:45:37,08:45:37,544,7,,,,1585.41,0
25464100,08:46:12,08:46:12,545,8,,,,1792.38,0
25464100,08:47:00,08:47:00,546,9,,,,1912.34,
25464100,08:49:01,08:49:01,9094,10,,,,2522.17,0
25464100,08:49:37,08:49:37,9093,11,,,,2745.29,0
25464100,08:50:22,08:50:22,7937,12,,,,2963.09,0
25464100,08:50:49,08:50:49,6885,13,,,,3167.88,0
25464100,08:51:30,08:51:30,4367,14,,,,3494.98,0
25464100,08:51:46,08:51:46,4368,15,,,,3589.34,0
25464100,08:52:22,08:52:22,4369,16,,,,3863.55,0
25464100,08:53:00,08:53:00,4370,17,,,,4075.83,
25464100,08:53:48,08:53:48,4371,18,,,,4363.61,0
25464100,08:54:11,08:54:11,4448,19,,,,4591.02,0
25464100,08:54:24,08:54:24,4449,20,,,,4717.9,0
25464100,08:54:39,08:54:39,9879,21,,,,4852.61,0
25464100,08:55:00,08:55:00,4450,22,,,,4956.06,0
25464100,08:55:22,08:55:22,4451,23,,,,5165.05,0
25464100,08:55:36,08:55:36,4452,24,,,,5304.44,0
25464100,08:55:59,08:55:59,4453,25,,,,5495.33,0
25464100,08:56:27,08:56:27,4454,26,,,,5623.82,0
25464100,08:56:42,08:56:42,10385,27,,,,5733.97,0
25464100,08:57:20,08:57:20,1170,28,,,,6051.87,0
25464100,08:57:36,08:57:36,1171,29,,,,6203.65,0
25464100,08:58:15,08:58:15,4455,30,,,,6507.69,0
25464100,08:58:58,08:58:58,4456,31,,,,6848.93,0
25464100,08:59:16,08:59:16,4457,32,,,,6998.04,0
25464100,08:59:31,08:59:31,5934,33,,,,7110.21,0
25464100,08:59:50,08:59:50,4458,34,,,,7278.88,0
25464100,09:00:21,09:00:21,4459,35,,,,7514.96,0
25464100,09:00:44,09:00:44,4460,36,,,,7708.07,0
25464100,09:01:00,09:01:00,4461,37,,,,7809.04,
25464100,09:01:31,09:01:31,8361,38,,,,7901.9,0
25464100,09:03:00,09:03:00,1176,39,,,,8210.02,0
25464100,09:05:00,09:05:00,4354,40,,,,8517.08,
25464100,09:07:25,09:07:25,4462,41,,,,9076.63,0
25464100,09:08:05,09:08:05,4463,42,,,,9266.94,0
25464100,09:08:55,09:08:55,4464,43,,,,9519.15,0
25464100,09:09:43,09:09:43,4465,44,,,,9726.79,0
25464100,09:10:09,09:10:09,4466,45,,,,9861.45,0
25464100,09:10:54,09:10:54,4467,46,,,,10101.71,0
25464100,09:11:32,09:11:32,4468,47,,,,10312.91,0
25464100,09:12:01,09:12:01,4469,48,,,,10443.9,0
25464100,09:12:48,09:12:48,4470,49,,,,10684.91,0
25464100,09:13:19,09:13:19,4471,50,,,,10839.29,0
25464100,09:14:04,09:14:04,4472,51,,,,11041.19,0
25464100,09:14:47,09:14:47,4473,52,,,,11220.08,0
25464100,09:15:28,09:15:28,4474,53,,,,11431.48,0
25464100,09:16:08,09:16:08,4475,54,,,,11614.71,0
25464100,09:16:46,09:16:46,3597,55,,,,11826.69,0
25464100,09:17:46,09:17:46,3598,56,,,,12168.4,0
25464100,09:19:00,09:19:00,10016,57,,1,,12472.96,
25746090,18:43:00,18:43:00,9869,1,,,1,0,
25746090,18:43:38,18:43:38,538,2,,,,272.69,0
25746090,18:44:09,18:44:09,539,3,,,,535.34,0
25746090,18:45:01,18:45:01,541,4,,,,882.56,0
25746090,18:45:26,18:45:26,542,5,,,,1039.76,0
25746090,18:46:25,18:46:25,543,6,,,,1371.92,0
25746090,18:47:01,18:47:01,544,7,,,,1585.41,0
25746090,18:47:26,18:47:26,545,8,,,,1792.38,0
25746090,18:48:00,18:48:00,546,9,,,,1912.34,
25746090,18:49:41,18:49:41,9094,10,,,,2522.17,0
25746090,18:50:11,18:50:11,9093,11,,,,2745.29,0
25746090,18:50:48,18:50:48,7937,12,,,,2963.09,0
25746090,18:51:11,18:51:11,6885,13,,,,3167.88,0
25746090,18:51:45,18:51:45,4367,14,,,,3494.98,0
25746090,18:51:58,18:51:58,4368,15,,,,3589.34,0
25746090,18:52:28,18:52:28,4369,16,,,,3863.55,0
25746090,18:53:00,18:53:00,4370,17,,,,4075.83,
25746090,18:54:06,18:54:06,4371,18,,,,4363.61,0
25746090,18:54:38,18:54:38,4448,19,,,,4591.02,0
25746090,18:54:56,18:54:56,4449,20,,,,4717.9,0
25746090,18:55:16,18:55:16,9879,21,,,,4852.61,0
25746090,18:55:45,18:55:45,4450,22,,,,4956.06,0
25746090,18:56:15,18:56:15,4451,23,,,,5165.05,0
25746090,18:56:34,18:56:34,4452,24,,,,5304.44,0
25746090,18:57:07,18:57:07,4453,25,,,,5495.33,0
25746090,18:57:45,18:57:45,4454,26,,,,5623.82,0
25746090,18:58:06,18:58:06,10385,27,,,,5733.97,0
25746090,18:58:57,18:58:57,1170,28,,,,6051.87,0
25746090,18:59:20,18:59:20,1171,29,,,,6203.65,0
25746090,19:00:13,19:00:13,4455,30,,,,6507.69,0
25746090,19:01:12,19:01:12,4456,31,,,,6848.93,0
25746090,19:01:37,19:01:37,4457,32,,,,6998.04,0
25746090,19:01:58,19:01:58,5934,33,,,,7110.21,0
25746090,19:02:24,19:02:24,4458,34,,,,7278.88,0
25746090,19:03:06,19:03:06,4459,35,,,,7514.96,0
25746090,19:03:39,19:03:39,4460,36,,,,7708.07,0
25746090,19:04:00,19:04:00,4461,37,,,,7809.04,
25746090,19:04:23,19:04:23,8361,38,,,,7901.9,0
25746090,19:05:30,19:05:30,1176,39,,,,8210.02,0
25746090,19:07:00,19:07:00,4354,40,,,,8517.08,
25746090,19:08:54,19:08:54,4462,41,,,,9076.63,0
25746090,19:09:25,19:09:25,4463,42,,,,9266.94,0
25746090,19:10:05,19:10:05,4464,43,,,,9519.15,0
25746090,19:10:42,19:10:42,4465,44,,,,9726.79,0
25746090,19:11:03,19:11:03,4466,45,,,,9861.45,0
25746090,19:11:38,19:11:38,4467,46,,,,10101.71,0
25746090,19:12:08,19:12:08,4468,47,,,,10312.91,0
25746090,19:12:30,19:12:30,4469,48,,,,10443.9,0
25746090,19:13:08,19:13:08,4470,49,,,,10684.91,0
25746090,19:13:32,19:13:32,4471,50,,,,10839.29,0
25746090,19:14:08,19:14:08,4472,51,,,,11041.19,0
25746090,19:14:41,19:14:41,4473,52,,,,11220.08,0
25746090,19:15:13,19:15:13,4474,53,,,,11431.48,0
25746090,19:15:45,19:15:45,4475,54,,,,11614.71,0
25746090,19:16:15,19:16:15,3597,55,,,,11826.69,0
25746090,19:17:02,19:17:02,3598,56,,,,12168.4,0
25746090,19:18:00,19:18:00,10016,57,,1,,12472.96,
25751020,15:42:00,15:42:00,9869,1,,,1,0,
25751020,15:42:38,15:42:38,538,2,,,,272.69,0
25751020,15:43:09,15:43:09,539,3,,,,535.34,0
25751020,15:44:01,15:44:01,541,4,,,,882.56,0
25751020,15:44:26,15:44:26,542,5,,,,1039.76,0
25751020,15:45:25,15:45:25,543,6,,,,1371.92,0
25751020,15:46:01,15:46:01,544,7,,,,1585.41,0
25751020,15:46:26,15:46:26,545,8,,,,1792.38,0
25751020,15:47:00,15:47:00,546,9,,,,1912.34,
25751020,15:49:01,15:49:01,9094,10,,,,2522.17,0
25751020,15:49:37,15:49:37,9093,11,,,,2745.29,0
25751020,15:50:22,15:50:22,7937,12,,,,2963.09,0
25751020,15:50:49,15:50:49,6885,13,,,,3167.88,0
25751020,15:51:30,15:51:30,4367,14,,,,3494.98,0
25751020,15:51:46,15:51:46,4368,15,,,,3589.34,0
25751020,15:52:22,15:52:22,4369,16,,,,3863.55,0
25751020,15:53:00,15:53:00,4370,17,,,,4075.83,
25751020,15:54:30,15:54:30,4371,18,,,,4363.61,0
25751020,15:55:14,15:55:14,4448,19,,,,4591.02,0
25751020,15:55:38,15:55:38,4449,20,,,,4717.9,0
25751020,15:56:06,15:56:06,9879,21,,,,4852.61,0
25751020,15:56:45,15:56:45,4450,22,,,,4956.06,0
25751020,15:57:27,15:57:27,4451,23,,,,5165.05,0
25751020,15:57:53,15:57:53,4452,24,,,,5304.44,0
25751020,15:58:37,15:58:37,4453,25,,,,5495.33,0
25751020,15:59:29,15:59:29,4454,26,,,,5623.82,0
25751020,15:59:57,15:59:57,10385,27,,,,5733.97,0
25751020,16:01:07,16:01:07,1170,28,,,,6051.87,0
25751020,16:01:38,16:01:38,1171,29,,,,6203.65,0
25751020,16:02:51,16:02:51,4455,30,,,,6507.69,0
25751020,16:04:11,16:04:11,4456,31,,,,6848.93,0
25751020,16:04:45,16:04:45,4457,32,,,,6998.04,0
25751020,16:05:14,16:05:14,5934,33,,,,7110.21,0
25751020,16:05:50,16:05:50,4458,34,,,,7278.88,0
25751020,16:06:47,16:06:47,4459,35,,,,7514.96,0
25751020,16:07:31,16:07:31,4460,36,,,,7708.07,0
25751020,16:08:00,16:08:00,4461,37,,,,7809.04,
25751020,16:08:31,16:08:31,8361,38,,,,7901.9,0
25751020,16:10:00,16:10:00,1176,39,,,,8210.02,0
25751020,16:12:00,16:12:00,4354,40,,,,8517.08,
25751020,16:14:25,16:14:25,4462,41,,,,9076.63,0
25751020,16:15:05,16:15:05,4463,42,,,,9266.94,0
25751020,16:15:55,16:15:55,4464,43,,,,9519.15,0
25751020,16:16:43,16:16:43,4465,44,,,,9726.79,0
25751020,16:17:09,16:17:09,4466,45,,,,9861.45,0
25751020,16:17:54,16:17:54,4467,46,,,,10101.71,0
25751020,16:18:32,16:18:32,4468,47,,,,10312.91,0
25751020,16:19:01,16:19:01,4469,48,,,,10443.9,0
25751020,16:19:48,16:19:48,4470,49,,,,10684.91,0
25751020,16:20:19,16:20:19,4471,50,,,,10839.29,0
25751020,16:21:04,16:21:04,4472,51,,,,11041.19,0
25751020,16:21:47,16:21:47,4473,52,,,,11220.08,0
25751020,16:22:28,16:22:28,4474,53,,,,11431.48,0
25751020,16:23:08,16:23:08,4475,54,,,,11614.71,0
25751020,16:23:46,16:23:46,3597,55,,,,11826.69,0
25751020,16:24:46,16:24:46,3598,56,,,,12168.4,0
25751020,16:26:00,16:26:00,10016,57,,1,,12472.96,
25751030,15:42:00,15:42:00,9869,1,,,1,0,
25751030,15:42:38,15:42:38,538,2,,,,272.69,0
25751030,15:43:09,15:43:09,539,3,,,,535.34,0
25751030,15:44:01,15:44:01,541,4,,,,882.56,0
25751030,15:44:26,15:44:26,542,5,,,,1039.76,0
25751030,15:45:25,15:45:25,543,6,,,,1371.92,0
25751030,15:46:01,15:46:01,544,7,,,,1585.41,0
25751030,15:46:26,15:46:26,545,8,,,,1792.38,0
25751030,15:47:00,15:47:00,546,9,,,,1912.34,
25751030,15:49:01,15:49:01,9094,10,,,,2522.17,0
25751030,15:49:37,15:49:37,9093,11,,,,2745.29,0
25751030,15:50:22,15:50:22,7937,12,,,,2963.09,0
25751030,15:50:49,15:50:49,6885,13,,,,3167.88,0
25751030,15:51:30,15:51:30,4367,14,,,,3494.98,0
25751030,15:51:46,15:51:46,4368,15,,,,3589.34,0
25751030,15:52:22,15:52:22,4369,16,,,,3863.55,0
25751030,15:53:00,15:53:00,4370,17,,,,4075.83,
25751030,15:54:30,15:54:30,4371,18,,,,4363.61,0
25751030,15:55:14,15:55:14,4448,19,,,,4591.02,0
25751030,15:55:38,15:55:38,4449,20,,,,4717.9,0
25751030,15:56:06,15:56:06,9879,21,,,,4852.61,0
25751030,15:56:45,15:56:45,4450,22,,,,4956.06,0
25751030,15:57:27,15:57:27,4451,23,,,,5165.05,0
25751030,15:57:53,15:57:53,4452,24,,,,5304.44,0
25751030,15:58:37,15:58:37,4453,25,,,,5495.33,0
25751030,15:59:29,15:59:29,4454,26,,,,5623.82,0
25751030,15:59:57,15:59:57,10385,27,,,,5733.97,0
25751030,16:01:07,16:01:07,1170,28,,,,6051.87,0
25751030,16:01:38,16:01:38,1171,29,,,,6203.65,0
25751030,16:02:51,16:02:51,4455,30,,,,6507.69,0
25751030,16:04:11,16:04:11,4456,31,,,,6848.93,0
25751030,16:04:45,16:04:45,4457,32,,,,6998.04,0
25751030,16:05:14,16:05:14,5934,33,,,,7110.21,0
25751030,16:05:50,16:05:50,4458,34,,,,7278.88,0
25751030,16:06:47,16:06:47,4459,35,,,,7514.96,0
25751030,16:07:31,16:07:31,4460,36,,,,7708.07,0
25751030,16:08:00,16:08:00,4461,37,,,,7809.04,
25751030,16:08:31,16:08:31,8361,38,,,,7901.9,0
25751030,16:10:00,16:10:00,1176,39,,,,8210.02,0
25751030,16:12:00,16:12:00,4354,40,,,,8517.08,
25751030,16:14:25,16:14:25,4462,41,,,,9076.63,0
25751030,16:15:05,16:15:05,4463,42,,,,9266.94,0
25751030,16:15:55,16:15:55,4464,43,,,,9519.15,0
25751030,16:16:43,16:16:43,4465,44,,,,9726.79,0
25751030,16:17:09,16:17:09,4466,45,,,,9861.45,0
25751030,16:17:54,16:17:54,4467,46,,,,10101.71,0
25751030,16:18:32,16:18:32,4468,47,,,,10312.91,0
25751030,16:19:01,16:19:01,4469,48,,,,10443.9,0
25751030,16:19:48,16:19:48,4470,49,,,,10684.91,0
25751030,16:20:19,16:20:19,4471,50,,,,10839.29,0
25751030,16:21:04,16:21:04,4472,51,,,,11041.19,0
25751030,16:21:47,16:21:47,4473,52,,,,11220.08,0
25751030,16:22:28,16:22:28,4474,53,,,,11431.48,0
25751030,16:23:08,16:23:08,4475,54,,,,11614.71,0
25751030,16:23:46,16:23:46,3597,55,,,,11826.69,0
25751030,16:24:46,16:24:46,3598,56,,,,12168.4,0
25751030,16:26:00,16:26:00,10016,57,,1,,12472.96,
25751040,15:42:00,15:42:00,9869,1,,,1,0,
25751040,15:42:38,15:42:38,538,2,,,,272.69,0
25751040,15:43:09,15:43:09,539,3,,,,535.34,0
25751040,15:44:01,15:44:01,541,4,,,,882.56,0
25751040,15:44:26,15:44:26,542,5,,,,1039.76,0
25751040,15:45:25,15:45:25,543,6,,,,1371.92,0
25751040,15:46:01,15:46:01,544,7,,,,1585.41,0
25751040,15:46:26,15:46:26,545,8,,,,1792.38,0
25751040,15:47:00,15:47:00,546,9,,,,1912.34,
25751040,15:49:01,15:49:01,9094,10,,,,2522.17,0
25751040,15:49:37,15:49:37,9093,11,,,,2745.29,0
25751040,15:50:22,15:50:22,7937,12,,,,2963.09,0
25751040,15:50:49,15:50:49,6885,13,,,,3167.88,0
25751040,15:51:30,15:51:30,4367,14,,,,3494.98,0
25751040,15:51:46,15:51:46,4368,15,,,,3589.34,0
25751040,15:52:22,15:52:22,4369,16,,,,3863.55,0
25751040,15:53:00,15:53:00,4370,17,,,,4075.83,
25751040,15:54:30,15:54:30,4371,18,,,,4363.61,0
25751040,15:55:14,15:55:14,4448,19,,,,4591.02,0
25751040,15:55:38,15:55:38,4449,20,,,,4717.9,0
25751040,15:56:06,15:56:06,9879,21,,,,4852.61,0
25751040,15:56:45,15:56:45,4450,22,,,,4956.06,0
25751040,15:57:27,15:57:27,4451,23,,,,5165.05,0
25751040,15:57:53,15:57:53,4452,24,,,,5304.44,0
25751040,15:58:37,15:58:37,4453,25,,,,5495.33,0
25751040,15:59:29,15:59:29,4454,26,,,,5623.82,0
25751040,15:59:57,15:59:57,10385,27,,,,5733.97,0
25751040,16:01:07,16:01:07,1170,28,,,,6051.87,0
25751040,16:01:38,16:01:38,1171,29,,,,6203.65,0
25751040,16:02:51,16:02:51,4455,30,,,,6507.69,0
25751040,16:04:11,16:04:11,4456,31,,,,6848.93,0
25751040,16:04:45,16:04:45,4457,32,,,,6998.04,0
25751040,16:05:14,16:05:14,5934,33,,,,7110.21,0
25751040,16:05:50,16:05:50,4458,34,,,,7278.88,0
25751040,16:06:47,16:06:47,4459,35,,,,7514.96,0
25751040,16:07:31,16:07:31,4460,36,,,,7708.07,0
25751040,16:08:00,16:08:00,4461,37,,,,7809.04,
25751040,16:08:31,16:08:31,8361,38,,,,7901.9,0
25751040,16:10:00,16:10:00,1176,39,,,,8210.02,0
25751040,16:12:00,16:12:00,4354,40,,,,8517.08,
25751040,16:14:25,16:14:25,4462,41,,,,9076.63,0
25751040,16:15:05,16:15:05,4463,42,,,,9266.94,0
25751040,16:15:55,16:15:55,4464,43,,,,9519.15,0
25751040,16:16:43,16:16:43,4465,44,,,,9726.79,0
25751040,16:17:09,16:17:09,4466,45,,,,9861.45,0
25751040,16:17:54,16:17:54,4467,46,,,,10101.71,0
25751040,16:18:32,16:18:32,4468,47,,,,10312.91,0
25751040,16:19:01,16:19:01,4469,48,,,,10443.9,0
25751040,16:19:48,16:19:48,4470,49,,,,10684.91,0
25751040,16:20:19,16:20:19,4471,50,,,,10839.29,0
25751040,16:21:04,16:21:04,4472,51,,,,11041.19,0
25751040,16:21:47,16:21:47,4473,52,,,,11220.08,0
25751040,16:22:28,16:22:28,4474,53,,,,11431.48,0
25751040,16:23:08,16:23:08,4475,54,,,,11614.71,0
25751040,16:23:46,16:23:46,3597,55,,,,11826.69,0
25751040,16:24:46,16:24:46,3598,56,,,,12168.4,0
25751040,16:26:00,16:26:00,10016,57,,1,,12472.96,
25751050,15:42:00,15:42:00,9869,1,,,1,0,
25751050,15:42:38,15:42:38,538,2,,,,272.69,0
25751050,15:43:09,15:43:09,539,3,,,,535.34,0
25751050,15:44:01,15:44:01,541,4,,,,882.56,0
25751050,15:44:26,15:44:26,542,5,,,,1039.76,0
25751050,15:45:25,15:45:25,543,6,,,,1371.92,0
25751050,15:46:01,15:46:01,544,7,,,,1585.41,0
25751050,15:46:26,15:46:26,545,8,,,,1792.38,0
25751050,15:47:00,15:47:00,546,9,,,,1912.34,
25751050,15:49:01,15:49:01,9094,10,,,,2522.17,0
25751050,15:49:37,15:49:37,9093,11,,,,2745.29,0
25751050,15:50:22,15:50:22,7937,12,,,,2963.09,0
25751050,15:50:49,15:50:49,6885,13,,,,3167.88,0
25751050,15:51:30,15:51:30,4367,14,,,,3494.98,0
25751050,15:51:46,15:51:46,4368,15,,,,3589.34,0
25751050,15:52:22,15:52:22,4369,16,,,,3863.55,0
25751050,15:53:00,15:53:00,4370,17,,,,4075.83,
25751050,15:54:30,15:54:30,4371,18,,,,4363.61,0
25751050,15:55:14,15:55:14,4448,19,,,,4591.02,0
25751050,15:55:38,15:55:38,4449,20,,,,4717.9,0
25751050,15:56:06,15:56:06,9879,21,,,,4852.61,0
25751050,15:56:45,15:56:45,4450,22,,,,4956.06,0
25751050,15:57:27,15:57:27,4451,23,,,,5165.05,0
25751050,15:57:53,15:57:53,4452,24,,,,5304.44,0
25751050,15:58:37,15:58:37,4453,25,,,,5495.33,0
25751050,15:59:29,15:59:29,4454,26,,,,5623.82,0
25751050,15:59:57,15:59:57,10385,27,,,,5733.97,0
25751050,16:01:07,16:01:07,1170,28,,,,6051.87,0
25751050,16:01:38,16:01:38,1171,29,,,,6203.65,0
25751050,16:02:51,16:02:51,4455,30,,,,6507.69,0
25751050,16:04:11,16:04:11,4456,31,,,,6848.93,0
25751050,16:04:45,16:04:45,4457,32,,,,6998.04,0
25751050,16:05:14,16:05:14,5934,33,,,,7110.21,0
25751050,16:05:50,16:05:50,4458,34,,,,7278.88,0
25751050,16:06:47,16:06:47,4459,35,,,,7514.96,0
25751050,16:07:31,16:07:31,4460,36,,,,7708.07,0
25751050,16:08:00,16:08:00,4461,37,,,,7809.04,
25751050,16:08:31,16:08:31,8361,38,,,,7901.9,0
25751050,16:10:00,16:10:00,1176,39,,,,8210.02,0
25751050,16:12:00,16:12:00,4354,40,,,,8517.08,
25751050,16:14:25,16:14:25,4462,41,,,,9076.63,0
25751050,16:15:05,16:15:05,4463,42,,,,9266.94,0
25751050,16:15:55,16:15:55,4464,43,,,,9519.15,0
25751050,16:16:43,16:16:43,4465,44,,,,9726.79,0
25751050,16:17:09,16:17:09,4466,45,,,,9861.45,0
25751050,16:17:54,16:17:54,4467,46,,,,10101.71,0
25751050,16:18:32,16:18:32,4468,47,,,,10312.91,0
25751050,16:19:01,16:19:01,4469,48,,,,10443.9,0
25751050,16:19:48,16:19:48,4470,49,,,,10684.91,0
25751050,16:20:19,16:20:19,4471,50,,,,10839.29,0
25751050,16:21:04,16:21:04,4472,51,,,,11041.19,0
25751050,16:21:47,16:21:47,4473,52,,,,11220.08,0
25751050,16:22:28,16:22:28,4474,53,,,,11431.48,0
25751050,16:23:08,16:23:08,4475,54,,,,11614.71,0
25751050,16:23:46,16:23:46,3597,55,,,,11826.69,0
25751050,16:24:46,16:24:46,3598,56,,,,12168.4,0
25751050,16:26:00,16:26:00,10016,57,,1,,12472.96,
25751060,15:42:00,15:42:00,9869,1,,,1,0,
25751060,15:42:38,15:42:38,538,2,,,,272.69,0
25751060,15:43:09,15:43:09,539,3,,,,535.34,0
25751060,15:44:01,15:44:01,541,4,,,,882.56,0
25751060,15:44:26,15:44:26,542,5,,,,1039.76,0
25751060,15:45:25,15:45:25,543,6,,,,1371.92,0
25751060,15:46:01,15:46:01,544,7,,,,1585.41,0
25751060,15:46:26,15:46:26,545,8,,,,1792.38,0
25751060,15:47:00,15:47:00,546,9,,,,1912.34,
25751060,15:49:01,15:49:01,9094,10,,,,2522.17,0
25751060,15:49:37,15:49:37,9093,11,,,,2745.29,0
25751060,15:50:22,15:50:22,7937,12,,,,2963.09,0
25751060,15:50:49,15:50:49,6885,13,,,,3167.88,0
25751060,15:51:30,15:51:30,4367,14,,,,3494.98,0
25751060,15:51:46,15:51:46,4368,15,,,,3589.34,0
25751060,15:52:22,15:52:22,4369,16,,,,3863.55,0
25751060,15:53:00,15:53:00,4370,17,,,,4075.83,
25751060,15:54:30,15:54:30,4371,18,,,,4363.61,0
25751060,15:55:14,15:55:14,4448,19,,,,4591.02,0
25751060,15:55:38,15:55:38,4449,20,,,,4717.9,0
25751060,15:56:06,15:56:06,9879,21,,,,4852.61,0
25751060,15:56:45,15:56:45,4450,22,,,,4956.06,0
25751060,15:57:27,15:57:27,4451,23,,,,5165.05,0
25751060,15:57:53,15:57:53,4452,24,,,,5304.44,0
25751060,15:58:37,15:58:37,4453,25,,,,5495.33,0
25751060,15:59:29,15:59:29,4454,26,,,,5623.82,0
25751060,15:59:57,15:59:57,10385,27,,,,5733.97,0
25751060,16:01:07,16:01:07,1170,28,,,,6051.87,0
25751060,16:01:38,16:01:38,1171,29,,,,6203.65,0
25751060,16:02:51,16:02:51,4455,30,,,,6507.69,0
25751060,16:04:11,16:04:11,4456,31,,,,6848.93,0
25751060,16:04:45,16:04:45,4457,32,,,,6998.04,0
25751060,16:05:14,16:05:14,5934,33,,,,7110.21,0
25751060,16:05:50,16:05:50,4458,34,,,,7278.88,0
25751060,16:06:47,16:06:47,4459,35,,,,7514.96,0
25751060,16:07:31,16:07:31,4460,36,,,,7708.07,0
25751060,16:08:00,16:08:00,4461,37,,,,7809.04,
25751060,16:08:31,16:08:31,8361,38,,,,7901.9,0
25751060,16:10:00,16:10:00,1176,39,,,,8210.02,0
25751060,16:12:00,16:12:00,4354,40,,,,8517.08,
25751060,16:14:25,16:14:25,4462,41,,,,9076.63,0
25751060,16:15:05,16:15:05,4463,42,,,,9266.94,0
25751060,16:15:55,16:15:55,4464,43,,,,9519.15,0
25751060,16:16:43,16:16:43,4465,44,,,,9726.79,0
25751060,16:17:09,16:17:09,4466,45,,,,9861.45,0
25751060,16:17:54,16:17:54,4467,46,,,,10101.71,0
25751060,16:18:32,16:18:32,4468,47,,,,10312.91,0
25751060,16:19:01,16:19:01,4469,48,,,,10443.9,0
25751060,16:19:48,16:19:48,4470,49,,,,10684.91,0
25751060,16:20:19,16:20:19,4471,50,,,,10839.29,0
25751060,16:21:04,16:21:04,4472,51,,,,11041.19,0
25751060,16:21:47,16:21:47,4473,52,,,,11220.08,0
25751060,16:22:28,16:22:28,4474,53,,,,11431.48,0
25751060,16:23:08,16:23:08,4475,54,,,,11614.71,0
25751060,16:23:46,16:23:46,3597,55,,,,11826.69,0
25751060,16:24:46,16:24:46,3598,56,,,,12168.4,0
25751060,16:26:00,16:26:00,10016,57,,1,,12472.96,
25751120,15:42:00,15:42:00,9869,1,,,1,0,
25751120,15:42:38,15:42:38,538,2,,,,272.69,0
25751120,15:43:09,15:43:09,539,3,,,,535.34,0
25751120,15:44:01,15:44:01,541,4,,,,882.56,0
25751120,15:44:26,15:44:26,542,5,,,,1039.76,0
25751120,15:45:25,15:45:25,543,6,,,,1371.92,0
25751120,15:46:01,15:46:01,544,7,,,,1585.41,0
25751120,15:46:26,15:46:26,545,8,,,,1792.38,0
25751120,15:47:00,15:47:00,546,9,,,,1912.34,
25751120,15:49:01,15:49:01,9094,10,,,,2522.17,0
25751120,15:49:37,15:49:37,9093,11,,,,2745.29,0
25751120,15:50:22,15:50:22,7937,12,,,,2963.09,0
25751120,15:50:49,15:50:49,6885,13,,,,3167.88,0
25751120,15:51:30,15:51:30,4367,14,,,,3494.98,0
25751120,15:51:46,15:51:46,4368,15,,,,3589.34,0
25751120,15:52:22,15:52:22,4369,16,,,,3863.55,0
25751120,15:53:00,15:53:00,4370,17,,,,4075.83,
25751120,15:54:30,15:54:30,4371,18,,,,4363.61,0
25751120,15:55:14,15:55:14,4448,19,,,,4591.02,0
25751120,15:55:38,15:55:38,4449,20,,,,4717.9,0
25751120,15:56:06,15:56:06,9879,21,,,,4852.61,0
25751120,15:56:45,15:56:45,4450,22,,,,4956.06,0
25751120,15:57:27,15:57:27,4451,23,,,,5165.05,0
25751120,15:57:53,15:57:53,4452,24,,,,5304.44,0
25751120,15:58:37,15:58:37,4453,25,,,,5495.33,0
25751120,15:59:29,15:59:29,4454,26,,,,5623.82,0
25751120,15:59:57,15:59:57,10385,27,,,,5733.97,0
25751120,16:01:07,16:01:07,1170,28,,,,6051.87,0
25751120,16:01:38,16:01:38,1171,29,,,,6203.65,0
25751120,16:02:51,16:02:51,4455,30,,,,6507.69,0
25751120,16:04:11,16:04:11,4456,31,,,,6848.93,0
25751120,16:04:45,16:04:45,4457,32,,,,6998.04,0
25751120,16:05:14,16:05:14,5934,33,,,,7110.21,0
25751120,16:05:50,16:05:50,4458,34,,,,7278.88,0
25751120,16:06:47,16:06:47,4459,35,,,,7514.96,0
25751120,16:07:31,16:07:31,4460,36,,,,7708.07,0
25751120,16:08:00,16:08:00,4461,37,,,,7809.04,
25751120,16:08:31,16:08:31,8361,38,,,,7901.9,0
25751120,16:10:00,16:10:00,1176,39,,,,8210.02,0
25751120,16:12:00,16:12:00,4354,40,,,,8517.08,
25751120,16:14:25,16:14:25,4462,41,,,,9076.63,0
25751120,16:15:05,16:15:05,4463,42,,,,9266.94,0
25751120,16:15:55,16:15:55,4464,43,,,,9519.15,0
25751120,16:16:43,16:16:43,4465,44,,,,9726.79,0
25751120,16:17:09,16:17:09,4466,45,,,,9861.45,0
25751120,16:17:54,16:17:54,4467,46,,,,10101.71,0
25751120,16:18:32,16:18:32,4468,47,,,,10312.91,0
25751120,16:19:01,16:19:01,4469,48,,,,10443.9,0
25751120,16:19:48,16:19:48,4470,49,,,,10684.91,0
25751120,16:20:19,16:20:19,4471,50,,,,10839.29,0
25751120,16:21:04,16:21:04,4472,51,,,,11041.19,0
25751120,16:21:47,16:21:47,4473,52,,,,11220.08,0
25751120,16:22:28,16:22:28,4474,53,,,,11431.48,0
25751120,16:23:08,16:23:08,4475,54,,,,11614.71,0
25751120,16:23:46,16:23:46,3597,55,,,,11826.69,0
25751120,16:24:46,16:24:46,3598,56,,,,12168.4,0
25751120,16:26:00,16:26:00,10016,57,,1,,12472.96,
25911070,11:10:00,11:10:00,9869,1,,,1,0,
25911070,11:11:02,11:11:02,538,2,,,,272.69,0
25911070,11:11:50,11:11:50,539,3,,,,535.34,0
25911070,11:13:14,11:13:14,541,4,,,,882.56,0
25911070,11:13:54,11:13:54,542,5,,,,1039.76,0
25911070,11:15:28,11:15:28,543,6,,,,1371.92,0
25911070,11:16:25,11:16:25,544,7,,,,1585.41,0
25911070,11:17:06,11:17:06,545,8,,,,1792.38,0
25911070,11:18:00,11:18:00,546,9,,,,1912.34,
25911070,11:20:01,11:20:01,9094,10,,,,2522.17,0
25911070,11:20:37,11:20:37,9093,11,,,,2745.29,0
25911070,11:21:22,11:21:22,7937,12,,,,2963.09,0
25911070,11:21:49,11:21:49,6885,13,,,,3167.88,0
25911070,11:22:30,11:22:30,4367,14,,,,3494.98,0
25911070,11:22:46,11:22:46,4368,15,,,,3589.34,0
25911070,11:23:22,11:23:22,4369,16,,,,3863.55,0
25911070,11:24:00,11:24:00,4370,17,,,,4075.83,
25911070,11:24:54,11:24:54,4371,18,,,,4363.61,0
25911070,11:25:20,11:25:20,4448,19,,,,4591.02,0
25911070,11:25:34,11:25:34,4449,20,,,,4717.9,0
25911070,11:25:52,11:25:52,9879,21,,,,4852.61,0
25911070,11:26:15,11:26:15,4450,22,,,,4956.06,0
25911070,11:26:40,11:26:40,4451,23,,,,5165.05,0
25911070,11:26:55,11:26:55,4452,24,,,,5304.44,0
25911070,11:27:22,11:27:22,4453,25,,,,5495.33,0
25911070,11:27:53,11:27:53,4454,26,,,,5623.82,0
25911070,11:28:10,11:28:10,10385,27,,,,5733.97,0
25911070,11:28:52,11:28:52,1170,28,,,,6051.87,0
25911070,11:29:11,11:29:11,1171,29,,,,6203.65,0
25911070,11:29:54,11:29:54,4455,30,,,,6507.69,0
25911070,11:30:43,11:30:43,4456,31,,,,6848.93,0
25911070,11:31:03,11:31:03,4457,32,,,,6998.04,0
25911070,11:31:20,11:31:20,5934,33,,,,7110.21,0
25911070,11:31:42,11:31:42,4458,34,,,,7278.88,0
25911070,11:32:16,11:32:16,4459,35,,,,7514.96,0
25911070,11:32:42,11:32:42,4460,36,,,,7708.07,0
25911070,11:33:00,11:33:00,4461,37,,,,7809.04,
25911070,11:33:31,11:33:31,8361,38,,,,7901.9,0
25911070,11:35:00,11:35:00,1176,39,,,,8210.02,0
25911070,11:37:00,11:37:00,4354,40,,,,8517.08,
25911070,11:39:35,11:39:35,4462,41,,,,9076.63,0
25911070,11:40:18,11:40:18,4463,42,,,,9266.94,0
25911070,11:41:12,11:41:12,4464,43,,,,9519.15,0
25911070,11:42:03,11:42:03,4465,44,,,,9726.79,0
25911070,11:42:31,11:42:31,4466,45,,,,9861.45,0
25911070,11:43:19,11:43:19,4467,46,,,,10101.71,0
25911070,11:44:00,11:44:00,4468,47,,,,10312.91,0
25911070,11:44:31,11:44:31,4469,48,,,,10443.9,0
25911070,11:45:22,11:45:22,4470,49,,,,10684.91,0
25911070,11:45:55,11:45:55,4471,50,,,,10839.29,0
25911070,11:46:43,11:46:43,4472,51,,,,11041.19,0
25911070,11:47:29,11:47:29,4473,52,,,,11220.08,0
25911070,11:48:13,11:48:13,4474,53,,,,11431.48,0
25911070,11:48:56,11:48:56,4475,54,,,,11614.71,0
25911070,11:49:37,11:49:37,3597,55,,,,11826.69,0
25911070,11:50:40,11:50:40,3598,56,,,,12168.4,0
25911070,11:52:00,11:52:00,10016,57,,1,,12472.96,
25978010,16:40:00,16:40:00,9869,1,,,1,0,
25978010,16:41:02,16:41:02,538,2,,,,272.69,0
25978010,16:41:50,16:41:50,539,3,,,,535.34,0
25978010,16:43:14,16:43:14,541,4,,,,882.56,0
25978010,16:43:54,16:43:54,542,5,,,,1039.76,0
25978010,16:45:28,16:45:28,543,6,,,,1371.92,0
25978010,16:46:25,16:46:25,544,7,,,,1585.41,0
25978010,16:47:06,16:47:06,545,8,,,,1792.38,0
25978010,16:48:00,16:48:00,546,9,,,,1912.34,
25978010,16:50:01,16:50:01,9094,10,,,,2522.17,0
25978010,16:50:37,16:50:37,9093,11,,,,2745.29,0
25978010,16:51:22,16:51:22,7937,12,,,,2963.09,0
25978010,16:51:49,16:51:49,6885,13,,,,3167.88,0
25978010,16:52:30,16:52:30,4367,14,,,,3494.98,0
25978010,16:52:46,16:52:46,4368,15,,,,3589.34,0
25978010,16:53:22,16:53:22,4369,16,,,,3863.55,0
25978010,16:54:00,16:54:00,4370,17,,,,4075.83,
25978010,16:54:54,16:54:54,4371,18,,,,4363.61,0
25978010,16:55:20,16:55:20,4448,19,,,,4591.02,0
25978010,16:55:34,16:55:34,4449,20,,,,4717.9,0
25978010,16:55:52,16:55:52,9879,21,,,,4852.61,0
25978010,16:56:15,16:56:15,4450,22,,,,4956.06,0
25978010,16:56:40,16:56:40,4451,23,,,,5165.05,0
25978010,16:56:55,16:56:55,4452,24,,,,5304.44,0
25978010,16:57:22,16:57:22,4453,25,,,,5495.33,0
25978010,16:57:53,16:57:53,4454,26,,,,5623.82,0
25978010,16:58:10,16:58:10,10385,27,,,,5733.97,0
25978010,16:58:52,16:58:52,1170,28,,,,6051.87,0
25978010,16:59:11,16:59:11,1171,29,,,,6203.65,0
25978010,16:59:54,16:59:54,4455,30,,,,6507.69,0
25978010,17:00:43,17:00:43,4456,31,,,,6848.93,0
25978010,17:01:03,17:01:03,4457,32,,,,6998.04,0
25978010,17:01:20,17:01:20,5934,33,,,,7110.21,0
25978010,17:01:42,17:01:42,4458,34,,,,7278.88,0
25978010,17:02:16,17:02:16,4459,35,,,,7514.96,0
25978010,17:02:42,17:02:42,4460,36,,,,7708.07,0
25978010,17:03:00,17:03:00,4461,37,,,,7809.04,
25978010,17:03:31,17:03:31,8361,38,,,,7901.9,0
25978010,17:05:00,17:05:00,1176,39,,,,8210.02,0
25978010,17:07:00,17:07:00,4354,40,,,,8517.08,
25978010,17:09:35,17:09:35,4462,41,,,,9076.63,0
25978010,17:10:18,17:10:18,4463,42,,,,9266.94,0
25978010,17:11:12,17:11:12,4464,43,,,,9519.15,0
25978010,17:12:03,17:12:03,4465,44,,,,9726.79,0
25978010,17:12:31,17:12:31,4466,45,,,,9861.45,0
25978010,17:13:19,17:13:19,4467,46,,,,10101.71,0
25978010,17:14:00,17:14:00,4468,47,,,,10312.91,0
25978010,17:14:31,17:14:31,4469,48,,,,10443.9,0
25978010,17:15:22,17:15:22,4470,49,,,,10684.91,0
25978010,17:15:55,17:15:55,4471,50,,,,10839.29,0
25978010,17:16:43,17:16:43,4472,51,,,,11041.19,0
25978010,17:17:29,17:17:29,4473,52,,,,11220.08,0
25978010,17:18:13,17:18:13,4474,53,,,,11431.48,0
25978010,17:18:56,17:18:56,4475,54,,,,11614.71,0
25978010,17:19:37,17:19:37,3597,55,,,,11826.69,0
25978010,17:20:40,17:20:40,3598,56,,,,12168.4,0
25978010,17:22:00,17:22:00,10016,57,,1,,12472.96,
25978080,16:40:00,16:40:00,9869,1,,,1,0,
25978080,16:41:02,16:41:02,538,2,,,,272.69,0
25978080,16:41:50,16:41:50,539,3,,,,535.34,0
25978080,16:43:14,16:43:14,541,4,,,,882.56,0
25978080,16:43:54,16:43:54,542,5,,,,1039.76,0
25978080,16:45:28,16:45:28,543,6,,,,1371.92,0
25978080,16:46:25,16:46:25,544,7,,,,1585.41,0
25978080,16:47:06,16:47:06,545,8,,,,1792.38,0
25978080,16:48:00,16:48:00,546,9,,,,1912.34,
25978080,16:50:01,16:50:01,9094,10,,,,2522.17,0
25978080,16:50:37,16:50:37,9093,11,,,,2745.29,0
25978080,16:51:22,16:51:22,7937,12,,,,2963.09,0
25978080,16:51:49,16:51:49,6885,13,,,,3167.88,0
25978080,16:52:30,16:52:30,4367,14,,,,3494.98,0
25978080,16:52:46,16:52:46,4368,15,,,,3589.34,0
25978080,16:53:22,16:53:22,4369,16,,,,3863.55,0
25978080,16:54:00,16:54:00,4370,17,,,,4075.83,
25978080,16:54:54,16:54:54,4371,18,,,,4363.61,0
25978080,16:55:20,16:55:20,4448,19,,,,4591.02,0
25978080,16:55:34,16:55:34,4449,20,,,,4717.9,0
25978080,16:55:52,16:55:52,9879,21,,,,4852.61,0
25978080,16:56:15,16:56:15,4450,22,,,,4956.06,0
25978080,16:56:40,16:56:40,4451,23,,,,5165.05,0
25978080,16:56:55,16:56:55,4452,24,,,,5304.44,0
25978080,16:57:22,16:57:22,4453,25,,,,5495.33,0
25978080,16:57:53,16:57:53,4454,26,,,,5623.82,0
25978080,16:58:10,16:58:10,10385,27,,,,5733.97,0
25978080,16:58:52,16:58:52,1170,28,,,,6051.87,0
25978080,16:59:11,16:59:11,1171,29,,,,6203.65,0
25978080,16:59:54,16:59:54,4455,30,,,,6507.69,0
25978080,17:00:43,17:00:43,4456,31,,,,6848.93,0
25978080,17:01:03,17:01:03,4457,32,,,,6998.04,0
25978080,17:01:20,17:01:20,5934,33,,,,7110.21,0
25978080,17:01:42,17:01:42,4458,34,,,,7278.88,0
25978080,17:02:16,17:02:16,4459,35,,,,7514.96,0
25978080,17:02:42,17:02:42,4460,36,,,,7708.07,0
25978080,17:03:00,17:03:00,4461,37,,,,7809.04,
25978080,17:03:31,17:03:31,8361,38,,,,7901.9,0
25978080,17:05:00,17:05:00,1176,39,,,,8210.02,0
25978080,17:07:00,17:07:00,4354,40,,,,8517.08,
25978080,17:09:35,17:09:35,4462,41,,,,9076.63,0
25978080,17:10:18,17:10:18,4463,42,,,,9266.94,0
25978080,17:11:12,17:11:12,4464,43,,,,9519.15,0
25978080,17:12:03,17:12:03,4465,44,,,,9726.79,0
25978080,17:12:31,17:12:31,4466,45,,,,9861.45,0
25978080,17:13:19,17:13:19,4467,46,,,,10101.71,0
25978080,17:14:00,17:14:00,4468,47,,,,10312.91,0
25978080,17:14:31,17:14:31,4469,48,,,,10443.9,0
25978080,17:15:22,17:15:22,4470,49,,,,10684.91,0
25978080,17:15:55,17:15:55,4471,50,,,,10839.29,0
25978080,17:16:43,17:16:43,4472,51,,,,11041.19,0
25978080,17:17:29,17:17:29,4473,52,,,,11220.08,0
25978080,17:18:13,17:18:13,4474,53,,,,11431.48,0
25978080,17:18:56,17:18:56,4475,54,,,,11614.71,0
25978080,17:19:37,17:19:37,3597,55,,,,11826.69,0
25978080,17:20:40,17:20:40,3598,56,,,,12168.4,0
25978080,17:22:00,17:22:00,10016,57,,1,,12472.96,
25978100,16:40:00,16:40:00,9869,1,,,1,0,
25978100,16:41:02,16:41:02,538,2,,,,272.69,0
25978100,16:41:50,16:41:50,539,3,,,,535.34,0
25978100,16:43:14,16:43:14,541,4,,,,882.56,0
25978100,16:43:54,16:43:54,542,5,,,,1039.76,0
25978100,16:45:28,16:45:28,543,6,,,,1371.92,0
25978100,16:46:25,16:46:25,544,7,,,,1585.41,0
25978100,16:47:06,16:47:06,545,8,,,,1792.38,0
25978100,16:48:00,16:48:00,546,9,,,,1912.34,
25978100,16:50:01,16:50:01,9094,10,,,,2522.17,0
25978100,16:50:37,16:50:37,9093,11,,,,2745.29,0
25978100,16:51:22,16:51:22,7937,12,,,,2963.09,0
25978100,16:51:49,16:51:49,6885,13,,,,3167.88,0
25978100,16:52:30,16:52:30,4367,14,,,,3494.98,0
25978100,16:52:46,16:52:46,4368,15,,,,3589.34,0
25978100,16:53:22,16:53:22,4369,16,,,,3863.55,0
25978100,16:54:00,16:54:00,4370,17,,,,4075.83,
25978100,16:54:54,16:54:54,4371,18,,,,4363.61,0
25978100,16:55:20,16:55:20,4448,19,,,,4591.02,0
25978100,16:55:34,16:55:34,4449,20,,,,4717.9,0
25978100,16:55:52,16:55:52,9879,21,,,,4852.61,0
25978100,16:56:15,16:56:15,4450,22,,,,4956.06,0
25978100,16:56:40,16:56:40,4451,23,,,,5165.05,0
25978100,16:56:55,16:56:55,4452,24,,,,5304.44,0
25978100,16:57:22,16:57:22,4453,25,,,,5495.33,0
25978100,16:57:53,16:57:53,4454,26,,,,5623.82,0
25978100,16:58:10,16:58:10,10385,27,,,,5733.97,0
25978100,16:58:52,16:58:52,1170,28,,,,6051.87,0
25978100,16:59:11,16:59:11,1171,29,,,,6203.65,0
25978100,16:59:54,16:59:54,4455,30,,,,6507.69,0
25978100,17:00:43,17:00:43,4456,31,,,,6848.93,0
25978100,17:01:03,17:01:03,4457,32,,,,6998.04,0
25978100,17:01:20,17:01:20,5934,33,,,,7110.21,0
25978100,17:01:42,17:01:42,4458,34,,,,7278.88,0
25978100,17:02:16,17:02:16,4459,35,,,,7514.96,0
25978100,17:02:42,17:02:42,4460,36,,,,7708.07,0
25978100,17:03:00,17:03:00,4461,37,,,,7809.04,
25978100,17:03:31,17:03:31,8361,38,,,,7901.9,0
25978100,17:05:00,17:05:00,1176,39,,,,8210.02,0
25978100,17:07:00,17:07:00,4354,40,,,,8517.08,
25978100,17:09:35,17:09:35,4462,41,,,,9076.63,0
25978100,17:10:18,17:10:18,4463,42,,,,9266.94,0
25978100,17:11:12,17:11:12,4464,43,,,,9519.15,0
25978100,17:12:03,17:12:03,4465,44,,,,9726.79,0
25978100,17:12:31,17:12:31,4466,45,,,,9861.45,0
25978100,17:13:19,17:13:19,4467,46,,,,10101.71,0
25978100,17:14:00,17:14:00,4468,47,,,,10312.91,0
25978100,17:14:31,17:14:31,4469,48,,,,10443.9,0
25978100,17:15:22,17:15:22,4470,49,,,,10684.91,0
25978100,17:15:55,17:15:55,4471,50,,,,10839.29,0
25978100,17:16:43,17:16:43,4472,51,,,,11041.19,0
25978100,17:17:29,17:17:29,4473,52,,,,11220.08,0
25978100,17:18:13,17:18:13,4474,53,,,,11431.48,0
25978100,17:18:56,17:18:56,4475,54,,,,11614.71,0
25978100,17:19:37,17:19:37,3597,55,,,,11826.69,0
25978100,17:20:40,17:20:40,3598,56,,,,12168.4,0
25978100,17:22:00,17:22:00,10016,57,,1,,12472.96,
26169020,15:14:00,15:14:00,9869,1,,,1,0,
26169020,15:14:38,15:14:38,538,2,,,,272.69,0
26169020,15:15:09,15:15:09,539,3,,,,535.34,0
26169020,15:16:01,15:16:01,541,4,,,,882.56,0
26169020,15:16:26,15:16:26,542,5,,,,1039.76,0
26169020,15:17:25,15:17:25,543,6,,,,1371.92,0
26169020,15:18:01,15:18:01,544,7,,,,1585.41,0
26169020,15:18:26,15:18:26,545,8,,,,1792.38,0
26169020,15:19:00,15:19:00,546,9,,,,1912.34,
26169020,15:21:01,15:21:01,9094,10,,,,2522.17,0
26169020,15:21:37,15:21:37,9093,11,,,,2745.29,0
26169020,15:22:22,15:22:22,7937,12,,,,2963.09,0
26169020,15:22:49,15:22:49,6885,13,,,,3167.88,0
26169020,15:23:30,15:23:30,4367,14,,,,3494.98,0
26169020,15:23:46,15:23:46,4368,15,,,,3589.34,0
26169020,15:24:22,15:24:22,4369,16,,,,3863.55,0
26169020,15:25:00,15:25:00,4370,17,,,,4075.83,
26169020,15:26:30,15:26:30,4371,18,,,,4363.61,0
26169020,15:27:14,15:27:14,4448,19,,,,4591.02,0
26169020,15:27:38,15:27:38,4449,20,,,,4717.9,0
26169020,15:28:06,15:28:06,9879,21,,,,4852.61,0
26169020,15:28:45,15:28:45,4450,22,,,,4956.06,0
26169020,15:29:27,15:29:27,4451,23,,,,5165.05,0
26169020,15:29:53,15:29:53,4452,24,,,,5304.44,0
26169020,15:30:37,15:30:37,4453,25,,,,5495.33,0
26169020,15:31:29,15:31:29,4454,26,,,,5623.82,0
26169020,15:31:57,15:31:57,10385,27,,,,5733.97,0
26169020,15:33:07,15:33:07,1170,28,,,,6051.87,0
26169020,15:33:38,15:33:38,1171,29,,,,6203.65,0
26169020,15:34:51,15:34:51,4455,30,,,,6507.69,0
26169020,15:36:11,15:36:11,4456,31,,,,6848.93,0
26169020,15:36:45,15:36:45,4457,32,,,,6998.04,0
26169020,15:37:14,15:37:14,5934,33,,,,7110.21,0
26169020,15:37:50,15:37:50,4458,34,,,,7278.88,0
26169020,15:38:47,15:38:47,4459,35,,,,7514.96,0
26169020,15:39:31,15:39:31,4460,36,,,,7708.07,0
26169020,15:40:00,15:40:00,4461,37,,,,7809.04,
26169020,15:40:31,15:40:31,8361,38,,,,7901.9,0
26169020,15:42:00,15:42:00,1176,39,,,,8210.02,0
26169020,15:44:00,15:44:00,4354,40,,,,8517.08,
26169020,15:46:25,15:46:25,4462,41,,,,9076.63,0
26169020,15:47:05,15:47:05,4463,42,,,,9266.94,0
26169020,15:47:55,15:47:55,4464,43,,,,9519.15,0
26169020,15:48:43,15:48:43,4465,44,,,,9726.79,0
26169020,15:49:09,15:49:09,4466,45,,,,9861.45,0
26169020,15:49:54,15:49:54,4467,46,,,,10101.71,0
26169020,15:50:32,15:50:32,4468,47,,,,10312.91,0
26169020,15:51:01,15:51:01,4469,48,,,,10443.9,0
26169020,15:51:48,15:51:48,4470,49,,,,10684.91,0
26169020,15:52:19,15:52:19,4471,50,,,,10839.29,0
26169020,15:53:04,15:53:04,4472,51,,,,11041.19,0
26169020,15:53:47,15:53:47,4473,52,,,,11220.08,0
26169020,15:54:28,15:54:28,4474,53,,,,11431.48,0
26169020,15:55:08,15:55:08,4475,54,,,,11614.71,0
26169020,15:55:46,15:55:46,3597,55,,,,11826.69,0
26169020,15:56:46,15:56:46,3598,56,,,,12168.4,0
26169020,15:58:00,15:58:00,10016,57,,1,,12472.96,
26169030,15:14:00,15:14:00,9869,1,,,1,0,
26169030,15:14:38,15:14:38,538,2,,,,272.69,0
26169030,15:15:09,15:15:09,539,3,,,,535.34,0
26169030,15:16:01,15:16:01,541,4,,,,882.56,0
26169030,15:16:26,15:16:26,542,5,,,,1039.76,0
26169030,15:17:25,15:17:25,543,6,,,,1371.92,0
26169030,15:18:01,15:18:01,544,7,,,,1585.41,0
26169030,15:18:26,15:18:26,545,8,,,,1792.38,0
26169030,15:19:00,15:19:00,546,9,,,,1912.34,
26169030,15:21:01,15:21:01,9094,10,,,,2522.17,0
26169030,15:21:37,15:21:37,9093,11,,,,2745.29,0
26169030,15:22:22,15:22:22,7937,12,,,,2963.09,0
26169030,15:22:49,15:22:49,6885,13,,,,3167.88,0
26169030,15:23:30,15:23:30,4367,14,,,,3494.98,0
26169030,15:23:46,15:23:46,4368,15,,,,3589.34,0
26169030,15:24:22,15:24:22,4369,16,,,,3863.55,0
26169030,15:25:00,15:25:00,4370,17,,,,4075.83,
26169030,15:26:30,15:26:30,4371,18,,,,4363.61,0
26169030,15:27:14,15:27:14,4448,19,,,,4591.02,0
26169030,15:27:38,15:27:38,4449,20,,,,4717.9,0
26169030,15:28:06,15:28:06,9879,21,,,,4852.61,0
26169030,15:28:45,15:28:45,4450,22,,,,4956.06,0
26169030,15:29:27,15:29:27,4451,23,,,,5165.05,0
26169030,15:29:53,15:29:53,4452,24,,,,5304.44,0
26169030,15:30:37,15:30:37,4453,25,,,,5495.33,0
26169030,15:31:29,15:31:29,4454,26,,,,5623.82,0
26169030,15:31:57,15:31:57,10385,27,,,,5733.97,0
26169030,15:33:07,15:33:07,1170,28,,,,6051.87,0
26169030,15:33:38,15:33:38,1171,29,,,,6203.65,0
26169030,15:34:51,15:34:51,4455,30,,,,6507.69,0
26169030,15:36:11,15:36:11,4456,31,,,,6848.93,0
26169030,15:36:45,15:36:45,4457,32,,,,6998.04,0
26169030,15:37:14,15:37:14,5934,33,,,,7110.21,0
26169030,15:37:50,15:37:50,4458,34,,,,7278.88,0
26169030,15:38:47,15:38:47,4459,35,,,,7514.96,0
26169030,15:39:31,15:39:31,4460,36,,,,7708.07,0
26169030,15:40:00,15:40:00,4461,37,,,,7809.04,
26169030,15:40:31,15:40:31,8361,38,,,,7901.9,0
26169030,15:42:00,15:42:00,1176,39,,,,8210.02,0
26169030,15:44:00,15:44:00,4354,40,,,,8517.08,
26169030,15:46:25,15:46:25,4462,41,,,,9076.63,0
26169030,15:47:05,15:47:05,4463,42,,,,9266.94,0
26169030,15:47:55,15:47:55,4464,43,,,,9519.15,0
26169030,15:48:43,15:48:43,4465,44,,,,9726.79,0
26169030,15:49:09,15:49:09,4466,45,,,,9861.45,0
26169030,15:49:54,15:49:54,4467,46,,,,10101.71,0
26169030,15:50:32,15:50:32,4468,47,,,,10312.91,0
26169030,15:51:01,15:51:01,4469,48,,,,10443.9,0
26169030,15:51:48,15:51:48,4470,49,,,,10684.91,0
26169030,15:52:19,15:52:19,4471,50,,,,10839.29,0
26169030,15:53:04,15:53:04,4472,51,,,,11041.19,0
26169030,15:53:47,15:53:47,4473,52,,,,11220.08,0
26169030,15:54:28,15:54:28,4474,53,,,,11431.48,0
26169030,15:55:08,15:55:08,4475,54,,,,11614.71,0
26169030,15:55:46,15:55:46,3597,55,,,,11826.69,0
26169030,15:56:46,15:56:46,3598,56,,,,12168.4,0
26169030,15:58:00,15:58:00,10016,57,,1,,12472.96,
26169040,15:14:00,15:14:00,9869,1,,,1,0,
26169040,15:14:38,15:14:38,538,2,,,,272.69,0
26169040,15:15:09,15:15:09,539,3,,,,535.34,0
26169040,15:16:01,15:16:01,541,4,,,,882.56,0
26169040,15:16:26,15:16:26,542,5,,,,1039.76,0
26169040,15:17:25,15:17:25,543,6,,,,1371.92,0
26169040,15:18:01,15:18:01,544,7,,,,1585.41,0
26169040,15:18:26,15:18:26,545,8,,,,1792.38,0
26169040,15:19:00,15:19:00,546,9,,,,1912.34,
26169040,15:21:01,15:21:01,9094,10,,,,2522.17,0
26169040,15:21:37,15:21:37,9093,11,,,,2745.29,0
26169040,15:22:22,15:22:22,7937,12,,,,2963.09,0
26169040,15:22:49,15:22:49,6885,13,,,,3167.88,0
26169040,15:23:30,15:23:30,4367,14,,,,3494.98,0
26169040,15:23:46,15:23:46,4368,15,,,,3589.34,0
26169040,15:24:22,15:24:22,4369,16,,,,3863.55,0
26169040,15:25:00,15:25:00,4370,17,,,,4075.83,
26169040,15:26:30,15:26:30,4371,18,,,,4363.61,0
26169040,15:27:14,15:27:14,4448,19,,,,4591.02,0
26169040,15:27:38,15:27:38,4449,20,,,,4717.9,0
26169040,15:28:06,15:28:06,9879,21,,,,4852.61,0
26169040,15:28:45,15:28:45,4450,22,,,,4956.06,0
26169040,15:29:27,15:29:27,4451,23,,,,5165.05,0
26169040,15:29:53,15:29:53,4452,24,,,,5304.44,0
26169040,15:30:37,15:30:37,4453,25,,,,5495.33,0
26169040,15:31:29,15:31:29,4454,26,,,,5623.82,0
26169040,15:31:57,15:31:57,10385,27,,,,5733.97,0
26169040,15:33:07,15:33:07,1170,28,,,,6051.87,0
26169040,15:33:38,15:33:38,1171,29,,,,6203.65,0
26169040,15:34:51,15:34:51,4455,30,,,,6507.69,0
26169040,15:36:11,15:36:11,4456,31,,,,6848.93,0
26169040,15:36:45,15:36:45,4457,32,,,,6998.04,0
26169040,15:37:14,15:37:14,5934,33,,,,7110.21,0
26169040,15:37:50,15:37:50,4458,34,,,,7278.88,0
26169040,15:38:47,15:38:47,4459,35,,,,7514.96,0
26169040,15:39:31,15:39:31,4460,36,,,,7708.07,0
26169040,15:40:00,15:40:00,4461,37,,,,7809.04,
26169040,15:40:31,15:40:31,8361,38,,,,7901.9,0
26169040,15:42:00,15:42:00,1176,39,,,,8210.02,0
26169040,15:44:00,15:44:00,4354,40,,,,8517.08,
26169040,15:46:25,15:46:25,4462,41,,,,9076.63,0
26169040,15:47:05,15:47:05,4463,42,,,,9266.94,0
26169040,15:47:55,15:47:55,4464,43,,,,9519.15,0
26169040,15:48:43,15:48:43,4465,44,,,,9726.79,0
26169040,15:49:09,15:49:09,4466,45,,,,9861.45,0
26169040,15:49:54,15:49:54,4467,46,,,,10101.71,0
26169040,15:50:32,15:50:32,4468,47,,,,10312.91,0
26169040,15:51:01,15:51:01,4469,48,,,,10443.9,0
26169040,15:51:48,15:51:48,4470,49,,,,10684.91,0
26169040,15:52:19,15:52:19,4471,50,,,,10839.29,0
26169040,15:53:04,15:53:04,4472,51,,,,11041.19,0
26169040,15:53:47,15:53:47,4473,52,,,,11220.08,0
26169040,15:54:28,15:54:28,4474,53,,,,11431.48,0
26169040,15:55:08,15:55:08,4475,54,,,,11614.71,0
26169040,15:55:46,15:55:46,3597,55,,,,11826.69,0
26169040,15:56:46,15:56:46,3598,56,,,,12168.4,0
26169040,15:58:00,15:58:00,10016,57,,1,,12472.96,
26169050,15:14:00,15:14:00,9869,1,,,1,0,
26169050,15:14:38,15:14:38,538,2,,,,272.69,0
26169050,15:15:09,15:15:09,539,3,,,,535.34,0
26169050,15:16:01,15:16:01,541,4,,,,882.56,0
26169050,15:16:26,15:16:26,542,5,,,,1039.76,0
26169050,15:17:25,15:17:25,543,6,,,,1371.92,0
26169050,15:18:01,15:18:01,544,7,,,,1585.41,0
26169050,15:18:26,15:18:26,545,8,,,,1792.38,0
26169050,15:19:00,15:19:00,546,9,,,,1912.34,
26169050,15:21:01,15:21:01,9094,10,,,,2522.17,0
26169050,15:21:37,15:21:37,9093,11,,,,2745.29,0
26169050,15:22:22,15:22:22,7937,12,,,,2963.09,0
26169050,15:22:49,15:22:49,6885,13,,,,3167.88,0
26169050,15:23:30,15:23:30,4367,14,,,,3494.98,0
26169050,15:23:46,15:23:46,4368,15,,,,3589.34,0
26169050,15:24:22,15:24:22,4369,16,,,,3863.55,0
26169050,15:25:00,15:25:00,4370,17,,,,4075.83,
26169050,15:26:30,15:26:30,4371,18,,,,4363.61,0
26169050,15:27:14,15:27:14,4448,19,,,,4591.02,0
26169050,15:27:38,15:27:38,4449,20,,,,4717.9,0
26169050,15:28:06,15:28:06,9879,21,,,,4852.61,0
26169050,15:28:45,15:28:45,4450,22,,,,4956.06,0
26169050,15:29:27,15:29:27,4451,23,,,,5165.05,0
26169050,15:29:53,15:29:53,4452,24,,,,5304.44,0
26169050,15:30:37,15:30:37,4453,25,,,,5495.33,0
26169050,15:31:29,15:31:29,4454,26,,,,5623.82,0
26169050,15:31:57,15:31:57,10385,27,,,,5733.97,0
26169050,15:33:07,15:33:07,1170,28,,,,6051.87,0
26169050,15:33:38,15:33:38,1171,29,,,,6203.65,0
26169050,15:34:51,15:34:51,4455,30,,,,6507.69,0
26169050,15:36:11,15:36:11,4456,31,,,,6848.93,0
26169050,15:36:45,15:36:45,4457,32,,,,6998.04,0
26169050,15:37:14,15:37:14,5934,33,,,,7110.21,0
26169050,15:37:50,15:37:50,4458,34,,,,7278.88,0
26169050,15:38:47,15:38:47,4459,35,,,,7514.96,0
26169050,15:39:31,15:39:31,4460,36,,,,7708.07,0
26169050,15:40:00,15:40:00,4461,37,,,,7809.04,
26169050,15:40:31,15:40:31,8361,38,,,,7901.9,0
26169050,15:42:00,15:42:00,1176,39,,,,8210.02,0
26169050,15:44:00,15:44:00,4354,40,,,,8517.08,
26169050,15:46:25,15:46:25,4462,41,,,,9076.63,0
26169050,15:47:05,15:47:05,4463,42,,,,9266.94,0
26169050,15:47:55,15:47:55,4464,43,,,,9519.15,0
26169050,15:48:43,15:48:43,4465,44,,,,9726.79,0
26169050,15:49:09,15:49:09,4466,45,,,,9861.45,0
26169050,15:49:54,15:49:54,4467,46,,,,10101.71,0
26169050,15:50:32,15:50:32,4468,47,,,,10312.91,0
26169050,15:51:01,15:51:01,4469,48,,,,10443.9,0
26169050,15:51:48,15:51:48,4470,49,,,,10684.91,0
26169050,15:52:19,15:52:19,4471,50,,,,10839.29,0
26169050,15:53:04,15:53:04,4472,51,,,,11041.19,0
26169050,15:53:47,15:53:47,4473,52,,,,11220.08,0
26169050,15:54:28,15:54:28,4474,53,,,,11431.48,0
26169050,15:55:08,15:55:08,4475,54,,,,11614.71,0
26169050,15:55:46,15:55:46,3597,55,,,,11826.69,0
26169050,15:56:46,15:56:46,3598,56,,,,12168.4,0
26169050,15:58:00,15:58:00,10016,57,,1,,12472.96,
26169060,15:14:00,15:14:00,9869,1,,,1,0,
26169060,15:14:38,15:14:38,538,2,,,,272.69,0
26169060,15:15:09,15:15:09,539,3,,,,535.34,0
26169060,15:16:01,15:16:01,541,4,,,,882.56,0
26169060,15:16:26,15:16:26,542,5,,,,1039.76,0
26169060,15:17:25,15:17:25,543,6,,,,1371.92,0
26169060,15:18:01,15:18:01,544,7,,,,1585.41,0
26169060,15:18:26,15:18:26,545,8,,,,1792.38,0
26169060,15:19:00,15:19:00,546,9,,,,1912.34,
26169060,15:21:01,15:21:01,9094,10,,,,2522.17,0
26169060,15:21:37,15:21:37,9093,11,,,,2745.29,0
26169060,15:22:22,15:22:22,7937,12,,,,2963.09,0
26169060,15:22:49,15:22:49,6885,13,,,,3167.88,0
26169060,15:23:30,15:23:30,4367,14,,,,3494.98,0
26169060,15:23:46,15:23:46,4368,15,,,,3589.34,0
26169060,15:24:22,15:24:22,4369,16,,,,3863.55,0
26169060,15:25:00,15:25:00,4370,17,,,,4075.83,
26169060,15:26:30,15:26:30,4371,18,,,,4363.61,0
26169060,15:27:14,15:27:14,4448,19,,,,4591.02,0
26169060,15:27:38,15:27:38,4449,20,,,,4717.9,0
26169060,15:28:06,15:28:06,9879,21,,,,4852.61,0
26169060,15:28:45,15:28:45,4450,22,,,,4956.06,0
26169060,15:29:27,15:29:27,4451,23,,,,5165.05,0
26169060,15:29:53,15:29:53,4452,24,,,,5304.44,0
26169060,15:30:37,15:30:37,4453,25,,,,5495.33,0
26169060,15:31:29,15:31:29,4454,26,,,,5623.82,0
26169060,15:31:57,15:31:57,10385,27,,,,5733.97,0
26169060,15:33:07,15:33:07,1170,28,,,,6051.87,0
26169060,15:33:38,15:33:38,1171,29,,,,6203.65,0
26169060,15:34:51,15:34:51,4455,30,,,,6507.69,0
26169060,15:36:11,15:36:11,4456,31,,,,6848.93,0
26169060,15:36:45,15:36:45,4457,32,,,,6998.04,0
26169060,15:37:14,15:37:14,5934,33,,,,7110.21,0
26169060,15:37:50,15:37:50,4458,34,,,,7278.88,0
26169060,15:38:47,15:38:47,4459,35,,,,7514.96,0
26169060,15:39:31,15:39:31,4460,36,,,,7708.07,0
26169060,15:40:00,15:40:00,4461,37,,,,7809.04,
26169060,15:40:31,15:40:31,8361,38,,,,7901.9,0
26169060,15:42:00,15:42:00,1176,39,,,,8210.02,0
26169060,15:44:00,15:44:00,4354,40,,,,8517.08,
26169060,15:46:25,15:46:25,4462,41,,,,9076.63,0
26169060,15:47:05,15:47:05,4463,42,,,,9266.94,0
26169060,15:47:55,15:47:55,4464,43,,,,9519.15,0
26169060,15:48:43,15:48:43,4465,44,,,,9726.79,0
26169060,15:49:09,15:49:09,4466,45,,,,9861.45,0
26169060,15:49:54,15:49:54,4467,46,,,,10101.71,0
26169060,15:50:32,15:50:32,4468,47,,,,10312.91,0
26169060,15:51:01,15:51:01,4469,48,,,,10443.9,0
26169060,15:51:48,15:51:48,4470,49,,,,10684.91,0
26169060,15:52:19,15:52:19,4471,50,,,,10839.29,0
26169060,15:53:04,15:53:04,4472,51,,,,11041.19,0
26169060,15:53:47,15:53:47,4473,52,,,,11220.08,0
26169060,15:54:28,15:54:28,4474,53,,,,11431.48,0
26169060,15:55:08,15:55:08,4475,54,,,,11614.71,0
26169060,15:55:46,15:55:46,3597,55,,,,11826.69,0
26169060,15:56:46,15:56:46,3598,56,,,,12168.4,0
26169060,15:58:00,15:58:00,10016,57,,1,,12472.96,
26169120,15:14:00,15:14:00,9869,1,,,1,0,
26169120,15:14:38,15:14:38,538,2,,,,272.69,0
26169120,15:15:09,15:15:09,539,3,,,,535.34,0
26169120,15:16:01,15:16:01,541,4,,,,882.56,0
26169120,15:16:26,15:16:26,542,5,,,,1039.76,0
26169120,15:17:25,15:17:25,543,6,,,,1371.92,0
26169120,15:18:01,15:18:01,544,7,,,,1585.41,0
26169120,15:18:26,15:18:26,545,8,,,,1792.38,0
26169120,15:19:00,15:19:00,546,9,,,,1912.34,
26169120,15:21:01,15:21:01,9094,10,,,,2522.17,0
26169120,15:21:37,15:21:37,9093,11,,,,2745.29,0
26169120,15:22:22,15:22:22,7937,12,,,,2963.09,0
26169120,15:22:49,15:22:49,6885,13,,,,3167.88,0
26169120,15:23:30,15:23:30,4367,14,,,,3494.98,0
26169120,15:23:46,15:23:46,4368,15,,,,3589.34,0
26169120,15:24:22,15:24:22,4369,16,,,,3863.55,0
26169120,15:25:00,15:25:00,4370,17,,,,4075.83,
26169120,15:26:30,15:26:30,4371,18,,,,4363.61,0
26169120,15:27:14,15:27:14,4448,19,,,,4591.02,0
26169120,15:27:38,15:27:38,4449,20,,,,4717.9,0
26169120,15:28:06,15:28:06,9879,21,,,,4852.61,0
26169120,15:28:45,15:28:45,4450,22,,,,4956.06,0
26169120,15:29:27,15:29:27,4451,23,,,,5165.05,0
26169120,15:29:53,15:29:53,4452,24,,,,5304.44,0
26169120,15:30:37,15:30:37,4453,25,,,,5495.33,0
26169120,15:31:29,15:31:29,4454,26,,,,5623.82,0
26169120,15:31:57,15:31:57,10385,27,,,,5733.97,0
26169120,15:33:07,15:33:07,1170,28,,,,6051.87,0
26169120,15:33:38,15:33:38,1171,29,,,,6203.65,0
26169120,15:34:51,15:34:51,4455,30,,,,6507.69,0
26169120,15:36:11,15:36:11,4456,31,,,,6848.93,0
26169120,15:36:45,15:36:45,4457,32,,,,6998.04,0
26169120,15:37:14,15:37:14,5934,33,,,,7110.21,0
26169120,15:37:50,15:37:50,4458,34,,,,7278.88,0
26169120,15:38:47,15:38:47,4459,35,,,,7514.96,0
26169120,15:39:31,15:39:31,4460,36,,,,7708.07,0
26169120,15:40:00,15:40:00,4461,37,,,,7809.04,
26169120,15:40:31,15:40:31,8361,38,,,,7901.9,0
26169120,15:42:00,15:42:00,1176,39,,,,8210.02,0
26169120,15:44:00,15:44:00,4354,40,,,,8517.08,
26169120,15:46:25,15:46:25,4462,41,,,,9076.63,0
26169120,15:47:05,15:47:05,4463,42,,,,9266.94,0
26169120,15:47:55,15:47:55,4464,43,,,,9519.15,0
26169120,15:48:43,15:48:43,4465,44,,,,9726.79,0
26169120,15:49:09,15:49:09,4466,45,,,,9861.45,0
26169120,15:49:54,15:49:54,4467,46,,,,10101.71,0
26169120,15:50:32,15:50:32,4468,47,,,,10312.91,0
26169120,15:51:01,15:51:01,4469,48,,,,10443.9,0
26169120,15:51:48,15:51:48,4470,49,,,,10684.91,0
26169120,15:52:19,15:52:19,4471,50,,,,10839.29,0
26169120,15:53:04,15:53:04,4472,51,,,,11041.19,0
26169120,15:53:47,15:53:47,4473,52,,,,11220.08,0
26169120,15:54:28,15:54:28,4474,53,,,,11431.48,0
26169120,15:55:08,15:55:08,4475,54,,,,11614.71,0
26169120,15:55:46,15:55:46,3597,55,,,,11826.69,0
26169120,15:56:46,15:56:46,3598,56,,,,12168.4,0
26169120,15:58:00,15:58:00,10016,57,,1,,12472.96,
26728020,08:45:00,08:45:00,9869,1,,,1,0,
26728020,08:45:38,08:45:38,538,2,,,,272.69,0
26728020,08:46:09,08:46:09,539,3,,,,535.34,0
26728020,08:47:01,08:47:01,541,4,,,,882.56,0
26728020,08:47:26,08:47:26,542,5,,,,1039.76,0
26728020,08:48:25,08:48:25,543,6,,,,1371.92,0
26728020,08:49:01,08:49:01,544,7,,,,1585.41,0
26728020,08:49:26,08:49:26,545,8,,,,1792.38,0
26728020,08:50:00,08:50:00,546,9,,,,1912.34,
26728020,08:51:41,08:51:41,9094,10,,,,2522.17,0
26728020,08:52:11,08:52:11,9093,11,,,,2745.29,0
26728020,08:52:48,08:52:48,7937,12,,,,2963.09,0
26728020,08:53:11,08:53:11,6885,13,,,,3167.88,0
26728020,08:53:45,08:53:45,4367,14,,,,3494.98,0
26728020,08:53:58,08:53:58,4368,15,,,,3589.34,0
26728020,08:54:28,08:54:28,4369,16,,,,3863.55,0
26728020,08:55:00,08:55:00,4370,17,,,,4075.83,
26728020,08:56:12,08:56:12,4371,18,,,,4363.61,0
26728020,08:56:47,08:56:47,4448,19,,,,4591.02,0
26728020,08:57:06,08:57:06,4449,20,,,,4717.9,0
26728020,08:57:29,08:57:29,9879,21,,,,4852.61,0
26728020,08:58:00,08:58:00,4450,22,,,,4956.06,0
26728020,08:58:33,08:58:33,4451,23,,,,5165.05,0
26728020,08:58:54,08:58:54,4452,24,,,,5304.44,0
26728020,08:59:29,08:59:29,4453,25,,,,5495.33,0
26728020,09:00:11,09:00:11,4454,26,,,,5623.82,0
26728020,09:00:34,09:00:34,10385,27,,,,5733.97,0
26728020,09:01:30,09:01:30,1170,28,,,,6051.87,0
26728020,09:01:54,09:01:54,1171,29,,,,6203.65,0
26728020,09:02:53,09:02:53,4455,30,,,,6507.69,0
26728020,09:03:57,09:03:57,4456,31,,,,6848.93,0
26728020,09:04:24,09:04:24,4457,32,,,,6998.04,0
26728020,09:04:47,09:04:47,5934,33,,,,7110.21,0
26728020,09:05:16,09:05:16,4458,34,,,,7278.88,0
26728020,09:06:01,09:06:01,4459,35,,,,7514.96,0
26728020,09:06:37,09:06:37,4460,36,,,,7708.07,0
26728020,09:07:00,09:07:00,4461,37,,,,7809.04,
26728020,09:07:23,09:07:23,8361,38,,,,7901.9,0
26728020,09:08:30,09:08:30,1176,39,,,,8210.02,0
26728020,09:10:00,09:10:00,4354,40,,,,8517.08,
26728020,09:12:14,09:12:14,4462,41,,,,9076.63,0
26728020,09:12:52,09:12:52,4463,42,,,,9266.94,0
26728020,09:13:38,09:13:38,4464,43,,,,9519.15,0
26728020,09:14:22,09:14:22,4465,44,,,,9726.79,0
26728020,09:14:47,09:14:47,4466,45,,,,9861.45,0
26728020,09:15:29,09:15:29,4467,46,,,,10101.71,0
26728020,09:16:04,09:16:04,4468,47,,,,10312.91,0
26728020,09:16:31,09:16:31,4469,48,,,,10443.9,0
26728020,09:17:15,09:17:15,4470,49,,,,10684.91,0
26728020,09:17:44,09:17:44,4471,50,,,,10839.29,0
26728020,09:18:26,09:18:26,4472,51,,,,11041.19,0
26728020,09:19:05,09:19:05,4473,52,,,,11220.08,0
26728020,09:19:43,09:19:43,4474,53,,,,11431.48,0
26728020,09:20:20,09:20:20,4475,54,,,,11614.71,0
26728020,09:20:56,09:20:56,3597,55,,,,11826.69,0
26728020,09:21:51,09:21:51,3598,56,,,,12168.4,0
26728020,09:23:00,09:23:00,10016,57,,1,,12472.96,
26728030,08:45:00,08:45:00,9869,1,,,1,0,
26728030,08:45:38,08:45:38,538,2,,,,272.69,0
26728030,08:46:09,08:46:09,539,3,,,,535.34,0
26728030,08:47:01,08:47:01,541,4,,,,882.56,0
26728030,08:47:26,08:47:26,542,5,,,,1039.76,0
26728030,08:48:25,08:48:25,543,6,,,,1371.92,0
26728030,08:49:01,08:49:01,544,7,,,,1585.41,0
26728030,08:49:26,08:49:26,545,8,,,,1792.38,0
26728030,08:50:00,08:50:00,546,9,,,,1912.34,
26728030,08:51:41,08:51:41,9094,10,,,,2522.17,0
26728030,08:52:11,08:52:11,9093,11,,,,2745.29,0
26728030,08:52:48,08:52:48,7937,12,,,,2963.09,0
26728030,08:53:11,08:53:11,6885,13,,,,3167.88,0
26728030,08:53:45,08:53:45,4367,14,,,,3494.98,0
26728030,08:53:58,08:53:58,4368,15,,,,3589.34,0
26728030,08:54:28,08:54:28,4369,16,,,,3863.55,0
26728030,08:55:00,08:55:00,4370,17,,,,4075.83,
26728030,08:56:12,08:56:12,4371,18,,,,4363.61,0
26728030,08:56:47,08:56:47,4448,19,,,,4591.02,0
26728030,08:57:06,08:57:06,4449,20,,,,4717.9,0
26728030,08:57:29,08:57:29,9879,21,,,,4852.61,0
26728030,08:58:00,08:58:00,4450,22,,,,4956.06,0
26728030,08:58:33,08:58:33,4451,23,,,,5165.05,0
26728030,08:58:54,08:58:54,4452,24,,,,5304.44,0
26728030,08:59:29,08:59:29,4453,25,,,,5495.33,0
26728030,09:00:11,09:00:11,4454,26,,,,5623.82,0
26728030,09:00:34,09:00:34,10385,27,,,,5733.97,0
26728030,09:01:30,09:01:30,1170,28,,,,6051.87,0
26728030,09:01:54,09:01:54,1171,29,,,,6203.65,0
26728030,09:02:53,09:02:53,4455,30,,,,6507.69,0
26728030,09:03:57,09:03:57,4456,31,,,,6848.93,0
26728030,09:04:24,09:04:24,4457,32,,,,6998.04,0
26728030,09:04:47,09:04:47,5934,33,,,,7110.21,0
26728030,09:05:16,09:05:16,4458,34,,,,7278.88,0
26728030,09:06:01,09:06:01,4459,35,,,,7514.96,0
26728030,09:06:37,09:06:37,4460,36,,,,7708.07,0
26728030,09:07:00,09:07:00,4461,37,,,,7809.04,
26728030,09:07:23,09:07:23,8361,38,,,,7901.9,0
26728030,09:08:30,09:08:30,1176,39,,,,8210.02,0
26728030,09:10:00,09:10:00,4354,40,,,,8517.08,
26728030,09:12:14,09:12:14,4462,41,,,,9076.63,0
26728030,09:12:52,09:12:52,4463,42,,,,9266.94,0
26728030,09:13:38,09:13:38,4464,43,,,,9519.15,0
26728030,09:14:22,09:14:22,4465,44,,,,9726.79,0
26728030,09:14:47,09:14:47,4466,45,,,,9861.45,0
26728030,09:15:29,09:15:29,4467,46,,,,10101.71,0
26728030,09:16:04,09:16:04,4468,47,,,,10312.91,0
26728030,09:16:31,09:16:31,4469,48,,,,10443.9,0
26728030,09:17:15,09:17:15,4470,49,,,,10684.91,0
26728030,09:17:44,09:17:44,4471,50,,,,10839.29,0
26728030,09:18:26,09:18:26,4472,51,,,,11041.19,0
26728030,09:19:05,09:19:05,4473,52,,,,11220.08,0
26728030,09:19:43,09:19:43,4474,53,,,,11431.48,0
26728030,09:20:20,09:20:20,4475,54,,,,11614.71,0
26728030,09:20:56,09:20:56,3597,55,,,,11826.69,0
26728030,09:21:51,09:21:51,3598,56,,,,12168.4,0
26728030,09:23:00,09:23:00,10016,57,,1,,12472.96,
26728040,08:45:00,08:45:00,9869,1,,,1,0,
26728040,08:45:38,08:45:38,538,2,,,,272.69,0
26728040,08:46:09,08:46:09,539,3,,,,535.34,0
26728040,08:47:01,08:47:01,541,4,,,,882.56,0
26728040,08:47:26,08:47:26,542,5,,,,1039.76,0
26728040,08:48:25,08:48:25,543,6,,,,1371.92,0
26728040,08:49:01,08:49:01,544,7,,,,1585.41,0
26728040,08:49:26,08:49:26,545,8,,,,1792.38,0
26728040,08:50:00,08:50:00,546,9,,,,1912.34,
26728040,08:51:41,08:51:41,9094,10,,,,2522.17,0
26728040,08:52:11,08:52:11,9093,11,,,,2745.29,0
26728040,08:52:48,08:52:48,7937,12,,,,2963.09,0
26728040,08:53:11,08:53:11,6885,13,,,,3167.88,0
26728040,08:53:45,08:53:45,4367,14,,,,3494.98,0
26728040,08:53:58,08:53:58,4368,15,,,,3589.34,0
26728040,08:54:28,08:54:28,4369,16,,,,3863.55,0
26728040,08:55:00,08:55:00,4370,17,,,,4075.83,
26728040,08:56:12,08:56:12,4371,18,,,,4363.61,0
26728040,08:56:47,08:56:47,4448,19,,,,4591.02,0
26728040,08:57:06,08:57:06,4449,20,,,,4717.9,0
26728040,08:57:29,08:57:29,9879,21,,,,4852.61,0
26728040,08:58:00,08:58:00,4450,22,,,,4956.06,0
26728040,08:58:33,08:58:33,4451,23,,,,5165.05,0
26728040,08:58:54,08:58:54,4452,24,,,,5304.44,0
26728040,08:59:29,08:59:29,4453,25,,,,5495.33,0
26728040,09:00:11,09:00:11,4454,26,,,,5623.82,0
26728040,09:00:34,09:00:34,10385,27,,,,5733.97,0
26728040,09:01:30,09:01:30,1170,28,,,,6051.87,0
26728040,09:01:54,09:01:54,1171,29,,,,6203.65,0
26728040,09:02:53,09:02:53,4455,30,,,,6507.69,0
26728040,09:03:57,09:03:57,4456,31,,,,6848.93,0
26728040,09:04:24,09:04:24,4457,32,,,,6998.04,0
26728040,09:04:47,09:04:47,5934,33,,,,7110.21,0
26728040,09:05:16,09:05:16,4458,34,,,,7278.88,0
26728040,09:06:01,09:06:01,4459,35,,,,7514.96,0
26728040,09:06:37,09:06:37,4460,36,,,,7708.07,0
26728040,09:07:00,09:07:00,4461,37,,,,7809.04,
26728040,09:07:23,09:07:23,8361,38,,,,7901.9,0
26728040,09:08:30,09:08:30,1176,39,,,,8210.02,0
26728040,09:10:00,09:10:00,4354,40,,,,8517.08,
26728040,09:12:14,09:12:14,4462,41,,,,9076.63,0
26728040,09:12:52,09:12:52,4463,42,,,,9266.94,0
26728040,09:13:38,09:13:38,4464,43,,,,9519.15,0
26728040,09:14:22,09:14:22,4465,44,,,,9726.79,0
26728040,09:14:47,09:14:47,4466,45,,,,9861.45,0
26728040,09:15:29,09:15:29,4467,46,,,,10101.71,0
26728040,09:16:04,09:16:04,4468,47,,,,10312.91,0
26728040,09:16:31,09:16:31,4469,48,,,,10443.9,0
26728040,09:17:15,09:17:15,4470,49,,,,10684.91,0
26728040,09:17:44,09:17:44,4471,50,,,,10839.29,0
26728040,09:18:26,09:18:26,4472,51,,,,11041.19,0
26728040,09:19:05,09:19:05,4473,52,,,,11220.08,0
26728040,09:19:43,09:19:43,4474,53,,,,11431.48,0
26728040,09:20:20,09:20:20,4475,54,,,,11614.71,0
26728040,09:20:56,09:20:56,3597,55,,,,11826.69,0
26728040,09:21:51,09:21:51,3598,56,,,,12168.4,0
26728040,09:23:00,09:23:00,10016,57,,1,,12472.96,
26728050,08:45:00,08:45:00,9869,1,,,1,0,
26728050,08:45:38,08:45:38,538,2,,,,272.69,0
26728050,08:46:09,08:46:09,539,3,,,,535.34,0
26728050,08:47:01,08:47:01,541,4,,,,882.56,0
26728050,08:47:26,08:47:26,542,5,,,,1039.76,0
26728050,08:48:25,08:48:25,543,6,,,,1371.92,0
26728050,08:49:01,08:49:01,544,7,,,,1585.41,0
26728050,08:49:26,08:49:26,545,8,,,,1792.38,0
26728050,08:50:00,08:50:00,546,9,,,,1912.34,
26728050,08:51:41,08:51:41,9094,10,,,,2522.17,0
26728050,08:52:11,08:52:11,9093,11,,,,2745.29,0
26728050,08:52:48,08:52:48,7937,12,,,,2963.09,0
26728050,08:53:11,08:53:11,6885,13,,,,3167.88,0
26728050,08:53:45,08:53:45,4367,14,,,,3494.98,0
26728050,08:53:58,08:53:58,4368,15,,,,3589.34,0
26728050,08:54:28,08:54:28,4369,16,,,,3863.55,0
26728050,08:55:00,08:55:00,4370,17,,,,4075.83,
26728050,08:56:12,08:56:12,4371,18,,,,4363.61,0
26728050,08:56:47,08:56:47,4448,19,,,,4591.02,0
26728050,08:57:06,08:57:06,4449,20,,,,4717.9,0
26728050,08:57:29,08:57:29,9879,21,,,,4852.61,0
26728050,08:58:00,08:58:00,4450,22,,,,4956.06,0
26728050,08:58:33,08:58:33,4451,23,,,,5165.05,0
26728050,08:58:54,08:58:54,4452,24,,,,5304.44,0
26728050,08:59:29,08:59:29,4453,25,,,,5495.33,0
26728050,09:00:11,09:00:11,4454,26,,,,5623.82,0
26728050,09:00:34,09:00:34,10385,27,,,,5733.97,0
26728050,09:01:30,09:01:30,1170,28,,,,6051.87,0
26728050,09:01:54,09:01:54,1171,29,,,,6203.65,0
26728050,09:02:53,09:02:53,4455,30,,,,6507.69,0
26728050,09:03:57,09:03:57,4456,31,,,,6848.93,0
26728050,09:04:24,09:04:24,4457,32,,,,6998.04,0
26728050,09:04:47,09:04:47,5934,33,,,,7110.21,0
26728050,09:05:16,09:05:16,4458,34,,,,7278.88,0
26728050,09:06:01,09:06:01,4459,35,,,,7514.96,0
26728050,09:06:37,09:06:37,4460,36,,,,7708.07,0
26728050,09:07:00,09:07:00,4461,37,,,,7809.04,
26728050,09:07:23,09:07:23,8361,38,,,,7901.9,0
26728050,09:08:30,09:08:30,1176,39,,,,8210.02,0
26728050,09:10:00,09:10:00,4354,40,,,,8517.08,
26728050,09:12:14,09:12:14,4462,41,,,,9076.63,0
26728050,09:12:52,09:12:52,4463,42,,,,9266.94,0
26728050,09:13:38,09:13:38,4464,43,,,,9519.15,0
26728050,09:14:22,09:14:22,4465,44,,,,9726.79,0
26728050,09:14:47,09:14:47,4466,45,,,,9861.45,0
26728050,09:15:29,09:15:29,4467,46,,,,10101.71,0
26728050,09:16:04,09:16:04,4468,47,,,,10312.91,0
26728050,09:16:31,09:16:31,4469,48,,,,10443.9,0
26728050,09:17:15,09:17:15,4470,49,,,,10684.91,0
26728050,09:17:44,09:17:44,4471,50,,,,10839.29,0
26728050,09:18:26,09:18:26,4472,51,,,,11041.19,0
26728050,09:19:05,09:19:05,4473,52,,,,11220.08,0
26728050,09:19:43,09:19:43,4474,53,,,,11431.48,0
26728050,09:20:20,09:20:20,4475,54,,,,11614.71,0
26728050,09:20:56,09:20:56,3597,55,,,,11826.69,0
26728050,09:21:51,09:21:51,3598,56,,,,12168.4,0
26728050,09:23:00,09:23:00,10016,57,,1,,12472.96,
26728060,08:45:00,08:45:00,9869,1,,,1,0,
26728060,08:45:38,08:45:38,538,2,,,,272.69,0
26728060,08:46:09,08:46:09,539,3,,,,535.34,0
26728060,08:47:01,08:47:01,541,4,,,,882.56,0
26728060,08:47:26,08:47:26,542,5,,,,1039.76,0
26728060,08:48:25,08:48:25,543,6,,,,1371.92,0
26728060,08:49:01,08:49:01,544,7,,,,1585.41,0
26728060,08:49:26,08:49:26,545,8,,,,1792.38,0
26728060,08:50:00,08:50:00,546,9,,,,1912.34,
26728060,08:51:41,08:51:41,9094,10,,,,2522.17,0
26728060,08:52:11,08:52:11,9093,11,,,,2745.29,0
26728060,08:52:48,08:52:48,7937,12,,,,2963.09,0
26728060,08:53:11,08:53:11,6885,13,,,,3167.88,0
26728060,08:53:45,08:53:45,4367,14,,,,3494.98,0
26728060,08:53:58,08:53:58,4368,15,,,,3589.34,0
26728060,08:54:28,08:54:28,4369,16,,,,3863.55,0
26728060,08:55:00,08:55:00,4370,17,,,,4075.83,
26728060,08:56:12,08:56:12,4371,18,,,,4363.61,0
26728060,08:56:47,08:56:47,4448,19,,,,4591.02,0
26728060,08:57:06,08:57:06,4449,20,,,,4717.9,0
26728060,08:57:29,08:57:29,9879,21,,,,4852.61,0
26728060,08:58:00,08:58:00,4450,22,,,,4956.06,0
26728060,08:58:33,08:58:33,4451,23,,,,5165.05,0
26728060,08:58:54,08:58:54,4452,24,,,,5304.44,0
26728060,08:59:29,08:59:29,4453,25,,,,5495.33,0
26728060,09:00:11,09:00:11,4454,26,,,,5623.82,0
26728060,09:00:34,09:00:34,10385,27,,,,5733.97,0
26728060,09:01:30,09:01:30,1170,28,,,,6051.87,0
26728060,09:01:54,09:01:54,1171,29,,,,6203.65,0
26728060,09:02:53,09:02:53,4455,30,,,,6507.69,0
26728060,09:03:57,09:03:57,4456,31,,,,6848.93,0
26728060,09:04:24,09:04:24,4457,32,,,,6998.04,0
26728060,09:04:47,09:04:47,5934,33,,,,7110.21,0
26728060,09:05:16,09:05:16,4458,34,,,,7278.88,0
26728060,09:06:01,09:06:01,4459,35,,,,7514.96,0
26728060,09:06:37,09:06:37,4460,36,,,,7708.07,0
26728060,09:07:00,09:07:00,4461,37,,,,7809.04,
26728060,09:07:23,09:07:23,8361,38,,,,7901.9,0
26728060,09:08:30,09:08:30,1176,39,,,,8210.02,0
26728060,09:10:00,09:10:00,4354,40,,,,8517.08,
26728060,09:12:14,09:12:14,4462,41,,,,9076.63,0
26728060,09:12:52,09:12:52,4463,42,,,,9266.94,0
26728060,09:13:38,09:13:38,4464,43,,,,9519.15,0
26728060,09:14:22,09:14:22,4465,44,,,,9726.79,0
26728060,09:14:47,09:14:47,4466,45,,,,9861.45,0
26728060,09:15:29,09:15:29,4467,46,,,,10101.71,0
26728060,09:16:04,09:16:04,4468,47,,,,10312.91,0
26728060,09:16:31,09:16:31,4469,48,,,,10443.9,0
26728060,09:17:15,09:17:15,4470,49,,,,10684.91,0
26728060,09:17:44,09:17:44,4471,50,,,,10839.29,0
26728060,09:18:26,09:18:26,4472,51,,,,11041.19,0
26728060,09:19:05,09:19:05,4473,52,,,,11220.08,0
26728060,09:19:43,09:19:43,4474,53,,,,11431.48,0
26728060,09:20:20,09:20:20,4475,54,,,,11614.71,0
26728060,09:20:56,09:20:56,3597,55,,,,11826.69,0
26728060,09:21:51,09:21:51,3598,56,,,,12168.4,0
26728060,09:23:00,09:23:00,10016,57,,1,,12472.96,
26728120,08:45:00,08:45:00,9869,1,,,1,0,
26728120,08:45:38,08:45:38,538,2,,,,272.69,0
26728120,08:46:09,08:46:09,539,3,,,,535.34,0
26728120,08:47:01,08:47:01,541,4,,,,882.56,0
26728120,08:47:26,08:47:26,542,5,,,,1039.76,0
26728120,08:48:25,08:48:25,543,6,,,,1371.92,0
26728120,08:49:01,08:49:01,544,7,,,,1585.41,0
26728120,08:49:26,08:49:26,545,8,,,,1792.38,0
26728120,08:50:00,08:50:00,546,9,,,,1912.34,
26728120,08:51:41,08:51:41,9094,10,,,,2522.17,0
26728120,08:52:11,08:52:11,9093,11,,,,2745.29,0
26728120,08:52:48,08:52:48,7937,12,,,,2963.09,0
26728120,08:53:11,08:53:11,6885,13,,,,3167.88,0
26728120,08:53:45,08:53:45,4367,14,,,,3494.98,0
26728120,08:53:58,08:53:58,4368,15,,,,3589.34,0
26728120,08:54:28,08:54:28,4369,16,,,,3863.55,0
26728120,08:55:00,08:55:00,4370,17,,,,4075.83,
26728120,08:56:12,08:56:12,4371,18,,,,4363.61,0
26728120,08:56:47,08:56:47,4448,19,,,,4591.02,0
26728120,08:57:06,08:57:06,4449,20,,,,4717.9,0
26728120,08:57:29,08:57:29,9879,21,,,,4852.61,0
26728120,08:58:00,08:58:00,4450,22,,,,4956.06,0
26728120,08:58:33,08:58:33,4451,23,,,,5165.05,0
26728120,08:58:54,08:58:54,4452,24,,,,5304.44,0
26728120,08:59:29,08:59:29,4453,25,,,,5495.33,0
26728120,09:00:11,09:00:11,4454,26,,,,5623.82,0
26728120,09:00:34,09:00:34,10385,27,,,,5733.97,0
26728120,09:01:30,09:01:30,1170,28,,,,6051.87,0
26728120,09:01:54,09:01:54,1171,29,,,,6203.65,0
26728120,09:02:53,09:02:53,4455,30,,,,6507.69,0
26728120,09:03:57,09:03:57,4456,31,,,,6848.93,0
26728120,09:04:24,09:04:24,4457,32,,,,6998.04,0
26728120,09:04:47,09:04:47,5934,33,,,,7110.21,0
26728120,09:05:16,09:05:16,4458,34,,,,7278.88,0
26728120,09:06:01,09:06:01,4459,35,,,,7514.96,0
26728120,09:06:37,09:06:37,4460,36,,,,7708.07,0
26728120,09:07:00,09:07:00,4461,37,,,,7809.04,
26728120,09:07:23,09:07:23,8361,38,,,,7901.9,0
26728120,09:08:30,09:08:30,1176,39,,,,8210.02,0
26728120,09:10:00,09:10:00,4354,40,,,,8517.08,
26728120,09:12:14,09:12:14,4462,41,,,,9076.63,0
26728120,09:12:52,09:12:52,4463,42,,,,9266.94,0
26728120,09:13:38,09:13:38,4464,43,,,,9519.15,0
26728120,09:14:22,09:14:22,4465,44,,,,9726.79,0
26728120,09:14:47,09:14:47,4466,45,,,,9861.45,0
26728120,09:15:29,09:15:29,4467,46,,,,10101.71,0
26728120,09:16:04,09:16:04,4468,47,,,,10312.91,0
26728120,09:16:31,09:16:31,4469,48,,,,10443.9,0
26728120,09:17:15,09:17:15,4470,49,,,,10684.91,0
26728120,09:17:44,09:17:44,4471,50,,,,10839.29,0
26728120,09:18:26,09:18:26,4472,51,,,,11041.19,0
26728120,09:19:05,09:19:05,4473,52,,,,11220.08,0
26728120,09:19:43,09:19:43,4474,53,,,,11431.48,0
26728120,09:20:20,09:20:20,4475,54,,,,11614.71,0
26728120,09:20:56,09:20:56,3597,55,,,,11826.69,0
26728120,09:21:51,09:21:51,3598,56,,,,12168.4,0
26728120,09:23:00,09:23:00,10016,57,,1,,12472.96,
26730020,10:44:00,10:44:00,9869,1,,,1,0,
26730020,10:44:38,10:44:38,538,2,,,,272.69,0
26730020,10:45:09,10:45:09,539,3,,,,535.34,0
26730020,10:46:01,10:46:01,541,4,,,,882.56,0
26730020,10:46:26,10:46:26,542,5,,,,1039.76,0
26730020,10:47:25,10:47:25,543,6,,,,1371.92,0
26730020,10:48:01,10:48:01,544,7,,,,1585.41,0
26730020,10:48:26,10:48:26,545,8,,,,1792.38,0
26730020,10:49:00,10:49:00,546,9,,,,1912.34,
26730020,10:50:41,10:50:41,9094,10,,,,2522.17,0
26730020,10:51:11,10:51:11,9093,11,,,,2745.29,0
26730020,10:51:48,10:51:48,7937,12,,,,2963.09,0
26730020,10:52:11,10:52:11,6885,13,,,,3167.88,0
26730020,10:52:45,10:52:45,4367,14,,,,3494.98,0
26730020,10:52:58,10:52:58,4368,15,,,,3589.34,0
26730020,10:53:28,10:53:28,4369,16,,,,3863.55,0
26730020,10:54:00,10:54:00,4370,17,,,,4075.83,
26730020,10:55:12,10:55:12,4371,18,,,,4363.61,0
26730020,10:55:47,10:55:47,4448,19,,,,4591.02,0
26730020,10:56:06,10:56:06,4449,20,,,,4717.9,0
26730020,10:56:29,10:56:29,9879,21,,,,4852.61,0
26730020,10:57:00,10:57:00,4450,22,,,,4956.06,0
26730020,10:57:33,10:57:33,4451,23,,,,5165.05,0
26730020,10:57:54,10:57:54,4452,24,,,,5304.44,0
26730020,10:58:29,10:58:29,4453,25,,,,5495.33,0
26730020,10:59:11,10:59:11,4454,26,,,,5623.82,0
26730020,10:59:34,10:59:34,10385,27,,,,5733.97,0
26730020,11:00:30,11:00:30,1170,28,,,,6051.87,0
26730020,11:00:54,11:00:54,1171,29,,,,6203.65,0
26730020,11:01:53,11:01:53,4455,30,,,,6507.69,0
26730020,11:02:57,11:02:57,4456,31,,,,6848.93,0
26730020,11:03:24,11:03:24,4457,32,,,,6998.04,0
26730020,11:03:47,11:03:47,5934,33,,,,7110.21,0
26730020,11:04:16,11:04:16,4458,34,,,,7278.88,0
26730020,11:05:01,11:05:01,4459,35,,,,7514.96,0
26730020,11:05:37,11:05:37,4460,36,,,,7708.07,0
26730020,11:06:00,11:06:00,4461,37,,,,7809.04,
26730020,11:06:23,11:06:23,8361,38,,,,7901.9,0
26730020,11:07:30,11:07:30,1176,39,,,,8210.02,0
26730020,11:09:00,11:09:00,4354,40,,,,8517.08,
26730020,11:11:14,11:11:14,4462,41,,,,9076.63,0
26730020,11:11:52,11:11:52,4463,42,,,,9266.94,0
26730020,11:12:38,11:12:38,4464,43,,,,9519.15,0
26730020,11:13:22,11:13:22,4465,44,,,,9726.79,0
26730020,11:13:47,11:13:47,4466,45,,,,9861.45,0
26730020,11:14:29,11:14:29,4467,46,,,,10101.71,0
26730020,11:15:04,11:15:04,4468,47,,,,10312.91,0
26730020,11:15:31,11:15:31,4469,48,,,,10443.9,0
26730020,11:16:15,11:16:15,4470,49,,,,10684.91,0
26730020,11:16:44,11:16:44,4471,50,,,,10839.29,0
26730020,11:17:26,11:17:26,4472,51,,,,11041.19,0
26730020,11:18:05,11:18:05,4473,52,,,,11220.08,0
26730020,11:18:43,11:18:43,4474,53,,,,11431.48,0
26730020,11:19:20,11:19:20,4475,54,,,,11614.71,0
26730020,11:19:56,11:19:56,3597,55,,,,11826.69,0
26730020,11:20:51,11:20:51,3598,56,,,,12168.4,0
26730020,11:22:00,11:22:00,10016,57,,1,,12472.96,
26730030,10:44:00,10:44:00,9869,1,,,1,0,
26730030,10:44:38,10:44:38,538,2,,,,272.69,0
26730030,10:45:09,10:45:09,539,3,,,,535.34,0
26730030,10:46:01,10:46:01,541,4,,,,882.56,0
26730030,10:46:26,10:46:26,542,5,,,,1039.76,0
26730030,10:47:25,10:47:25,543,6,,,,1371.92,0
26730030,10:48:01,10:48:01,544,7,,,,1585.41,0
26730030,10:48:26,10:48:26,545,8,,,,1792.38,0
26730030,10:49:00,10:49:00,546,9,,,,1912.34,
26730030,10:50:41,10:50:41,9094,10,,,,2522.17,0
26730030,10:51:11,10:51:11,9093,11,,,,2745.29,0
26730030,10:51:48,10:51:48,7937,12,,,,2963.09,0
26730030,10:52:11,10:52:11,6885,13,,,,3167.88,0
26730030,10:52:45,10:52:45,4367,14,,,,3494.98,0
26730030,10:52:58,10:52:58,4368,15,,,,3589.34,0
26730030,10:53:28,10:53:28,4369,16,,,,3863.55,0
26730030,10:54:00,10:54:00,4370,17,,,,4075.83,
26730030,10:55:12,10:55:12,4371,18,,,,4363.61,0
26730030,10:55:47,10:55:47,4448,19,,,,4591.02,0
26730030,10:56:06,10:56:06,4449,20,,,,4717.9,0
26730030,10:56:29,10:56:29,9879,21,,,,4852.61,0
26730030,10:57:00,10:57:00,4450,22,,,,4956.06,0
26730030,10:57:33,10:57:33,4451,23,,,,5165.05,0
26730030,10:57:54,10:57:54,4452,24,,,,5304.44,0
26730030,10:58:29,10:58:29,4453,25,,,,5495.33,0
26730030,10:59:11,10:59:11,4454,26,,,,5623.82,0
26730030,10:59:34,10:59:34,10385,27,,,,5733.97,0
26730030,11:00:30,11:00:30,1170,28,,,,6051.87,0
26730030,11:00:54,11:00:54,1171,29,,,,6203.65,0
26730030,11:01:53,11:01:53,4455,30,,,,6507.69,0
26730030,11:02:57,11:02:57,4456,31,,,,6848.93,0
26730030,11:03:24,11:03:24,4457,32,,,,6998.04,0
26730030,11:03:47,11:03:47,5934,33,,,,7110.21,0
26730030,11:04:16,11:04:16,4458,34,,,,7278.88,0
26730030,11:05:01,11:05:01,4459,35,,,,7514.96,0
26730030,11:05:37,11:05:37,4460,36,,,,7708.07,0
26730030,11:06:00,11:06:00,4461,37,,,,7809.04,
26730030,11:06:23,11:06:23,8361,38,,,,7901.9,0
26730030,11:07:30,11:07:30,1176,39,,,,8210.02,0
26730030,11:09:00,11:09:00,4354,40,,,,8517.08,
26730030,11:11:14,11:11:14,4462,41,,,,9076.63,0
26730030,11:11:52,11:11:52,4463,42,,,,9266.94,0
26730030,11:12:38,11:12:38,4464,43,,,,9519.15,0
26730030,11:13:22,11:13:22,4465,44,,,,9726.79,0
26730030,11:13:47,11:13:47,4466,45,,,,9861.45,0
26730030,11:14:29,11:14:29,4467,46,,,,10101.71,0
26730030,11:15:04,11:15:04,4468,47,,,,10312.91,0
26730030,11:15:31,11:15:31,4469,48,,,,10443.9,0
26730030,11:16:15,11:16:15,4470,49,,,,10684.91,0
26730030,11:16:44,11:16:44,4471,50,,,,10839.29,0
26730030,11:17:26,11:17:26,4472,51,,,,11041.19,0
26730030,11:18:05,11:18:05,4473,52,,,,11220.08,0
26730030,11:18:43,11:18:43,4474,53,,,,11431.48,0
26730030,11:19:20,11:19:20,4475,54,,,,11614.71,0
26730030,11:19:56,11:19:56,3597,55,,,,11826.69,0
26730030,11:20:51,11:20:51,3598,56,,,,12168.4,0
26730030,11:22:00,11:22:00,10016,57,,1,,12472.96,
26730040,10:44:00,10:44:00,9869,1,,,1,0,
26730040,10:44:38,10:44:38,538,2,,,,272.69,0
26730040,10:45:09,10:45:09,539,3,,,,535.34,0
26730040,10:46:01,10:46:01,541,4,,,,882.56,0
26730040,10:46:26,10:46:26,542,5,,,,1039.76,0
26730040,10:47:25,10:47:25,543,6,,,,1371.92,0
26730040,10:48:01,10:48:01,544,7,,,,1585.41,0
26730040,10:48:26,10:48:26,545,8,,,,1792.38,0
26730040,10:49:00,10:49:00,546,9,,,,1912.34,
26730040,10:50:41,10:50:41,9094,10,,,,2522.17,0
26730040,10:51:11,10:51:11,9093,11,,,,2745.29,0
26730040,10:51:48,10:51:48,7937,12,,,,2963.09,0
26730040,10:52:11,10:52:11,6885,13,,,,3167.88,0
26730040,10:52:45,10:52:45,4367,14,,,,3494.98,0
26730040,10:52:58,10:52:58,4368,15,,,,3589.34,0
26730040,10:53:28,10:53:28,4369,16,,,,3863.55,0
26730040,10:54:00,10:54:00,4370,17,,,,4075.83,
26730040,10:55:12,10:55:12,4371,18,,,,4363.61,0
26730040,10:55:47,10:55:47,4448,19,,,,4591.02,0
26730040,10:56:06,10:56:06,4449,20,,,,4717.9,0
26730040,10:56:29,10:56:29,9879,21,,,,4852.61,0
26730040,10:57:00,10:57:00,4450,22,,,,4956.06,0
26730040,10:57:33,10:57:33,4451,23,,,,5165.05,0
26730040,10:57:54,10:57:54,4452,24,,,,5304.44,0
26730040,10:58:29,10:58:29,4453,25,,,,5495.33,0
26730040,10:59:11,10:59:11,4454,26,,,,5623.82,0
26730040,10:59:34,10:59:34,10385,27,,,,5733.97,0
26730040,11:00:30,11:00:30,1170,28,,,,6051.87,0
26730040,11:00:54,11:00:54,1171,29,,,,6203.65,0
26730040,11:01:53,11:01:53,4455,30,,,,6507.69,0
26730040,11:02:57,11:02:57,4456,31,,,,6848.93,0
26730040,11:03:24,11:03:24,4457,32,,,,6998.04,0
26730040,11:03:47,11:03:47,5934,33,,,,7110.21,0
26730040,11:04:16,11:04:16,4458,34,,,,7278.88,0
26730040,11:05:01,11:05:01,4459,35,,,,7514.96,0
26730040,11:05:37,11:05:37,4460,36,,,,7708.07,0
26730040,11:06:00,11:06:00,4461,37,,,,7809.04,
26730040,11:06:23,11:06:23,8361,38,,,,7901.9,0
26730040,11:07:30,11:07:30,1176,39,,,,8210.02,0
26730040,11:09:00,11:09:00,4354,40,,,,8517.08,
26730040,11:11:14,11:11:14,4462,41,,,,9076.63,0
26730040,11:11:52,11:11:52,4463,42,,,,9266.94,0
26730040,11:12:38,11:12:38,4464,43,,,,9519.15,0
26730040,11:13:22,11:13:22,4465,44,,,,9726.79,0
26730040,11:13:47,11:13:47,4466,45,,,,9861.45,0
26730040,11:14:29,11:14:29,4467,46,,,,10101.71,0
26730040,11:15:04,11:15:04,4468,47,,,,10312.91,0
26730040,11:15:31,11:15:31,4469,48,,,,10443.9,0
26730040,11:16:15,11:16:15,4470,49,,,,10684.91,0
26730040,11:16:44,11:16:44,4471,50,,,,10839.29,0
26730040,11:17:26,11:17:26,4472,51,,,,11041.19,0
26730040,11:18:05,11:18:05,4473,52,,,,11220.08,0
26730040,11:18:43,11:18:43,4474,53,,,,11431.48,0
26730040,11:19:20,11:19:20,4475,54,,,,11614.71,0
26730040,11:19:56,11:19:56,3597,55,,,,11826.69,0
26730040,11:20:51,11:20:51,3598,56,,,,12168.4,0
26730040,11:22:00,11:22:00,10016,57,,1,,12472.96,
26730050,10:44:00,10:44:00,9869,1,,,1,0,
26730050,10:44:38,10:44:38,538,2,,,,272.69,0
26730050,10:45:09,10:45:09,539,3,,,,535.34,0
26730050,10:46:01,10:46:01,541,4,,,,882.56,0
26730050,10:46:26,10:46:26,542,5,,,,1039.76,0
26730050,10:47:25,10:47:25,543,6,,,,1371.92,0
26730050,10:48:01,10:48:01,544,7,,,,1585.41,0
26730050,10:48:26,10:48:26,545,8,,,,1792.38,0
26730050,10:49:00,10:49:00,546,9,,,,1912.34,
26730050,10:50:41,10:50:41,9094,10,,,,2522.17,0
26730050,10:51:11,10:51:11,9093,11,,,,2745.29,0
26730050,10:51:48,10:51:48,7937,12,,,,2963.09,0
26730050,10:52:11,10:52:11,6885,13,,,,3167.88,0
26730050,10:52:45,10:52:45,4367,14,,,,3494.98,0
26730050,10:52:58,10:52:58,4368,15,,,,3589.34,0
26730050,10:53:28,10:53:28,4369,16,,,,3863.55,0
26730050,10:54:00,10:54:00,4370,17,,,,4075.83,
26730050,10:55:12,10:55:12,4371,18,,,,4363.61,0
26730050,10:55:47,10:55:47,4448,19,,,,4591.02,0
26730050,10:56:06,10:56:06,4449,20,,,,4717.9,0
26730050,10:56:29,10:56:29,9879,21,,,,4852.61,0
26730050,10:57:00,10:57:00,4450,22,,,,4956.06,0
26730050,10:57:33,10:57:33,4451,23,,,,5165.05,0
26730050,10:57:54,10:57:54,4452,24,,,,5304.44,0
26730050,10:58:29,10:58:29,4453,25,,,,5495.33,0
26730050,10:59:11,10:59:11,4454,26,,,,5623.82,0
26730050,10:59:34,10:59:34,10385,27,,,,5733.97,0
26730050,11:00:30,11:00:30,1170,28,,,,6051.87,0
26730050,11:00:54,11:00:54,1171,29,,,,6203.65,0
26730050,11:01:53,11:01:53,4455,30,,,,6507.69,0
26730050,11:02:57,11:02:57,4456,31,,,,6848.93,0
26730050,11:03:24,11:03:24,4457,32,,,,6998.04,0
26730050,11:03:47,11:03:47,5934,33,,,,7110.21,0
26730050,11:04:16,11:04:16,4458,34,,,,7278.88,0
26730050,11:05:01,11:05:01,4459,35,,,,7514.96,0
26730050,11:05:37,11:05:37,4460,36,,,,7708.07,0
26730050,11:06:00,11:06:00,4461,37,,,,7809.04,
26730050,11:06:23,11:06:23,8361,38,,,,7901.9,0
26730050,11:07:30,11:07:30,1176,39,,,,8210.02,0
26730050,11:09:00,11:09:00,4354,40,,,,8517.08,
26730050,11:11:14,11:11:14,4462,41,,,,9076.63,0
26730050,11:11:52,11:11:52,4463,42,,,,9266.94,0
26730050,11:12:38,11:12:38,4464,43,,,,9519.15,0
26730050,11:13:22,11:13:22,4465,44,,,,9726.79,0
26730050,11:13:47,11:13:47,4466,45,,,,9861.45,0
26730050,11:14:29,11:14:29,4467,46,,,,10101.71,0
26730050,11:15:04,11:15:04,4468,47,,,,10312.91,0
26730050,11:15:31,11:15:31,4469,48,,,,10443.9,0
26730050,11:16:15,11:16:15,4470,49,,,,10684.91,0
26730050,11:16:44,11:16:44,4471,50,,,,10839.29,0
26730050,11:17:26,11:17:26,4472,51,,,,11041.19,0
26730050,11:18:05,11:18:05,4473,52,,,,11220.08,0
26730050,11:18:43,11:18:43,4474,53,,,,11431.48,0
26730050,11:19:20,11:19:20,4475,54,,,,11614.71,0
26730050,11:19:56,11:19:56,3597,55,,,,11826.69,0
26730050,11:20:51,11:20:51,3598,56,,,,12168.4,0
26730050,11:22:00,11:22:00,10016,57,,1,,12472.96,
26730060,10:44:00,10:44:00,9869,1,,,1,0,
26730060,10:44:38,10:44:38,538,2,,,,272.69,0
26730060,10:45:09,10:45:09,539,3,,,,535.34,0
26730060,10:46:01,10:46:01,541,4,,,,882.56,0
26730060,10:46:26,10:46:26,542,5,,,,1039.76,0
26730060,10:47:25,10:47:25,543,6,,,,1371.92,0
26730060,10:48:01,10:48:01,544,7,,,,1585.41,0
26730060,10:48:26,10:48:26,545,8,,,,1792.38,0
26730060,10:49:00,10:49:00,546,9,,,,1912.34,
26730060,10:50:41,10:50:41,9094,10,,,,2522.17,0
26730060,10:51:11,10:51:11,9093,11,,,,2745.29,0
26730060,10:51:48,10:51:48,7937,12,,,,2963.09,0
26730060,10:52:11,10:52:11,6885,13,,,,3167.88,0
26730060,10:52:45,10:52:45,4367,14,,,,3494.98,0
26730060,10:52:58,10:52:58,4368,15,,,,3589.34,0
26730060,10:53:28,10:53:28,4369,16,,,,3863.55,0
26730060,10:54:00,10:54:00,4370,17,,,,4075.83,
26730060,10:55:12,10:55:12,4371,18,,,,4363.61,0
26730060,10:55:47,10:55:47,4448,19,,,,4591.02,0
26730060,10:56:06,10:56:06,4449,20,,,,4717.9,0
26730060,10:56:29,10:56:29,9879,21,,,,4852.61,0
26730060,10:57:00,10:57:00,4450,22,,,,4956.06,0
26730060,10:57:33,10:57:33,4451,23,,,,5165.05,0
26730060,10:57:54,10:57:54,4452,24,,,,5304.44,0
26730060,10:58:29,10:58:29,4453,25,,,,5495.33,0
26730060,10:59:11,10:59:11,4454,26,,,,5623.82,0
26730060,10:59:34,10:59:34,10385,27,,,,5733.97,0
26730060,11:00:30,11:00:30,1170,28,,,,6051.87,0
26730060,11:00:54,11:00:54,1171,29,,,,6203.65,0
26730060,11:01:53,11:01:53,4455,30,,,,6507.69,0
26730060,11:02:57,11:02:57,4456,31,,,,6848.93,0
26730060,11:03:24,11:03:24,4457,32,,,,6998.04,0
26730060,11:03:47,11:03:47,5934,33,,,,7110.21,0
26730060,11:04:16,11:04:16,4458,34,,,,7278.88,0
26730060,11:05:01,11:05:01,4459,35,,,,7514.96,0
26730060,11:05:37,11:05:37,4460,36,,,,7708.07,0
26730060,11:06:00,11:06:00,4461,37,,,,7809.04,
26730060,11:06:23,11:06:23,8361,38,,,,7901.9,0
26730060,11:07:30,11:07:30,1176,39,,,,8210.02,0
26730060,11:09:00,11:09:00,4354,40,,,,8517.08,
26730060,11:11:14,11:11:14,4462,41,,,,9076.63,0
26730060,11:11:52,11:11:52,4463,42,,,,9266.94,0
26730060,11:12:38,11:12:38,4464,43,,,,9519.15,0
26730060,11:13:22,11:13:22,4465,44,,,,9726.79,0
26730060,11:13:47,11:13:47,4466,45,,,,9861.45,0
26730060,11:14:29,11:14:29,4467,46,,,,10101.71,0
26730060,11:15:04,11:15:04,4468,47,,,,10312.91,0
26730060,11:15:31,11:15:31,4469,48,,,,10443.9,0
26730060,11:16:15,11:16:15,4470,49,,,,10684.91,0
26730060,11:16:44,11:16:44,4471,50,,,,10839.29,0
26730060,11:17:26,11:17:26,4472,51,,,,11041.19,0
26730060,11:18:05,11:18:05,4473,52,,,,11220.08,0
26730060,11:18:43,11:18:43,4474,53,,,,11431.48,0
26730060,11:19:20,11:19:20,4475,54,,,,11614.71,0
26730060,11:19:56,11:19:56,3597,55,,,,11826.69,0
26730060,11:20:51,11:20:51,3598,56,,,,12168.4,0
26730060,11:22:00,11:22:00,10016,57,,1,,12472.96,
26730120,10:44:00,10:44:00,9869,1,,,1,0,
26730120,10:44:38,10:44:38,538,2,,,,272.69,0
26730120,10:45:09,10:45:09,539,3,,,,535.34,0
26730120,10:46:01,10:46:01,541,4,,,,882.56,0
26730120,10:46:26,10:46:26,542,5,,,,1039.76,0
26730120,10:47:25,10:47:25,543,6,,,,1371.92,0
26730120,10:48:01,10:48:01,544,7,,,,1585.41,0
26730120,10:48:26,10:48:26,545,8,,,,1792.38,0
26730120,10:49:00,10:49:00,546,9,,,,1912.34,
26730120,10:50:41,10:50:41,9094,10,,,,2522.17,0
26730120,10:51:11,10:51:11,9093,11,,,,2745.29,0
26730120,10:51:48,10:51:48,7937,12,,,,2963.09,0
26730120,10:52:11,10:52:11,6885,13,,,,3167.88,0
26730120,10:52:45,10:52:45,4367,14,,,,3494.98,0
26730120,10:52:58,10:52:58,4368,15,,,,3589.34,0
26730120,10:53:28,10:53:28,4369,16,,,,3863.55,0
26730120,10:54:00,10:54:00,4370,17,,,,4075.83,
26730120,10:55:12,10:55:12,4371,18,,,,4363.61,0
26730120,10:55:47,10:55:47,4448,19,,,,4591.02,0
26730120,10:56:06,10:56:06,4449,20,,,,4717.9,0
26730120,10:56:29,10:56:29,9879,21,,,,4852.61,0
26730120,10:57:00,10:57:00,4450,22,,,,4956.06,0
26730120,10:57:33,10:57:33,4451,23,,,,5165.05,0
26730120,10:57:54,10:57:54,4452,24,,,,5304.44,0
26730120,10:58:29,10:58:29,4453,25,,,,5495.33,0
26730120,10:59:11,10:59:11,4454,26,,,,5623.82,0
26730120,10:59:34,10:59:34,10385,27,,,,5733.97,0
26730120,11:00:30,11:00:30,1170,28,,,,6051.87,0
26730120,11:00:54,11:00:54,1171,29,,,,6203.65,0
26730120,11:01:53,11:01:53,4455,30,,,,6507.69,0
26730120,11:02:57,11:02:57,4456,31,,,,6848.93,0
26730120,11:03:24,11:03:24,4457,32,,,,6998.04,0
26730120,11:03:47,11:03:47,5934,33,,,,7110.21,0
26730120,11:04:16,11:04:16,4458,34,,,,7278.88,0
26730120,11:05:01,11:05:01,4459,35,,,,7514.96,0
26730120,11:05:37,11:05:37,4460,36,,,,7708.07,0
26730120,11:06:00,11:06:00,4461,37,,,,7809.04,
26730120,11:06:23,11:06:23,8361,38,,,,7901.9,0
26730120,11:07:30,11:07:30,1176,39,,,,8210.02,0
26730120,11:09:00,11:09:00,4354,40,,,,8517.08,
26730120,11:11:14,11:11:14,4462,41,,,,9076.63,0
26730120,11:11:52,11:11:52,4463,42,,,,9266.94,0
26730120,11:12:38,11:12:38,4464,43,,,,9519.15,0
26730120,11:13:22,11:13:22,4465,44,,,,9726.79,0
26730120,11:13:47,11:13:47,4466,45,,,,9861.45,0
26730120,11:14:29,11:14:29,4467,46,,,,10101.71,0
26730120,11:15:04,11:15:04,4468,47,,,,10312.91,0
26730120,11:15:31,11:15:31,4469,48,,,,10443.9,0
26730120,11:16:15,11:16:15,4470,49,,,,10684.91,0
26730120,11:16:44,11:16:44,4471,50,,,,10839.29,0
26730120,11:17:26,11:17:26,4472,51,,,,11041.19,0
26730120,11:18:05,11:18:05,4473,52,,,,11220.08,0
26730120,11:18:43,11:18:43,4474,53,,,,11431.48,0
26730120,11:19:20,11:19:20,4475,54,,,,11614.71,0
26730120,11:19:56,11:19:56,3597,55,,,,11826.69,0
26730120,11:20:51,11:20:51,3598,56,,,,12168.4,0
26730120,11:22:00,11:22:00,10016,57,,1,,12472.96,
27237110,23:10:00,23:10:00,9869,1,,,1,0,
27237110,23:11:02,23:11:02,538,2,,,,272.69,0
27237110,23:11:50,23:11:50,539,3,,,,535.34,0
27237110,23:13:14,23:13:14,541,4,,,,882.56,0
27237110,23:13:54,23:13:54,542,5,,,,1039.76,0
27237110,23:15:28,23:15:28,543,6,,,,1371.92,0
27237110,23:16:25,23:16:25,544,7,,,,1585.41,0
27237110,23:17:06,23:17:06,545,8,,,,1792.38,0
27237110,23:18:00,23:18:00,546,9,,,,1912.34,
27237110,23:19:41,23:19:41,9094,10,,,,2522.17,0
27237110,23:20:11,23:20:11,9093,11,,,,2745.29,0
27237110,23:20:48,23:20:48,7937,12,,,,2963.09,0
27237110,23:21:11,23:21:11,6885,13,,,,3167.88,0
27237110,23:21:45,23:21:45,4367,14,,,,3494.98,0
27237110,23:21:58,23:21:58,4368,15,,,,3589.34,0
27237110,23:22:28,23:22:28,4369,16,,,,3863.55,0
27237110,23:23:00,23:23:00,4370,17,,,,4075.83,
27237110,23:23:48,23:23:48,4371,18,,,,4363.61,0
27237110,23:24:11,23:24:11,4448,19,,,,4591.02,0
27237110,23:24:24,23:24:24,4449,20,,,,4717.9,0
27237110,23:24:39,23:24:39,9879,21,,,,4852.61,0
27237110,23:25:00,23:25:00,4450,22,,,,4956.06,0
27237110,23:25:22,23:25:22,4451,23,,,,5165.05,0
27237110,23:25:36,23:25:36,4452,24,,,,5304.44,0
27237110,23:25:59,23:25:59,4453,25,,,,5495.33,0
27237110,23:26:27,23:26:27,4454,26,,,,5623.82,0
27237110,23:26:42,23:26:42,10385,27,,,,5733.97,0
27237110,23:27:20,23:27:20,1170,28,,,,6051.87,0
27237110,23:27:36,23:27:36,1171,29,,,,6203.65,0
27237110,23:28:15,23:28:15,4455,30,,,,6507.69,0
27237110,23:28:58,23:28:58,4456,31,,,,6848.93,0
27237110,23:29:16,23:29:16,4457,32,,,,6998.04,0
27237110,23:29:31,23:29:31,5934,33,,,,7110.21,0
27237110,23:29:50,23:29:50,4458,34,,,,7278.88,0
27237110,23:30:21,23:30:21,4459,35,,,,7514.96,0
27237110,23:30:44,23:30:44,4460,36,,,,7708.07,0
27237110,23:31:00,23:31:00,4461,37,,,,7809.04,
27237110,23:31:31,23:31:31,8361,38,,,,7901.9,0
27237110,23:33:00,23:33:00,1176,39,,,,8210.02,0
27237110,23:35:00,23:35:00,4354,40,,,,8517.08,
27237110,23:37:14,23:37:14,4462,41,,,,9076.63,0
27237110,23:37:52,23:37:52,4463,42,,,,9266.94,0
27237110,23:38:38,23:38:38,4464,43,,,,9519.15,0
27237110,23:39:22,23:39:22,4465,44,,,,9726.79,0
27237110,23:39:47,23:39:47,4466,45,,,,9861.45,0
27237110,23:40:29,23:40:29,4467,46,,,,10101.71,0
27237110,23:41:04,23:41:04,4468,47,,,,10312.91,0
27237110,23:41:31,23:41:31,4469,48,,,,10443.9,0
27237110,23:42:15,23:42:15,4470,49,,,,10684.91,0
27237110,23:42:44,23:42:44,4471,50,,,,10839.29,0
27237110,23:43:26,23:43:26,4472,51,,,,11041.19,0
27237110,23:44:05,23:44:05,4473,52,,,,11220.08,0
27237110,23:44:43,23:44:43,4474,53,,,,11431.48,0
27237110,23:45:20,23:45:20,4475,54,,,,11614.71,0
27237110,23:45:56,23:45:56,3597,55,,,,11826.69,0
27237110,23:46:51,23:46:51,3598,56,,,,12168.4,0
27237110,23:48:00,23:48:00,10016,57,,1,,12472.96,
27313090,17:14:00,17:14:00,9869,1,,,1,0,
27313090,17:14:38,17:14:38,538,2,,,,272.69,0
27313090,17:15:09,17:15:09,539,3,,,,535.34,0
27313090,17:16:01,17:16:01,541,4,,,,882.56,0
27313090,17:16:26,17:16:26,542,5,,,,1039.76,0
27313090,17:17:25,17:17:25,543,6,,,,1371.92,0
27313090,17:18:01,17:18:01,544,7,,,,1585.41,0
27313090,17:18:26,17:18:26,545,8,,,,1792.38,0
27313090,17:19:00,17:19:00,546,9,,,,1912.34,
27313090,17:21:21,17:21:21,9094,10,,,,2522.17,0
27313090,17:22:03,17:22:03,9093,11,,,,2745.29,0
27313090,17:22:56,17:22:56,7937,12,,,,2963.09,0
27313090,17:23:27,17:23:27,6885,13,,,,3167.88,0
27313090,17:24:16,17:24:16,4367,14,,,,3494.98,0
27313090,17:24:33,17:24:33,4368,15,,,,3589.34,0
27313090,17:25:15,17:25:15,4369,16,,,,3863.55,0
27313090,17:26:00,17:26:00,4370,17,,,,4075.83,
27313090,17:27:12,17:27:12,4371,18,,,,4363.61,0
27313090,17:27:47,17:27:47,4448,19,,,,4591.02,0
27313090,17:28:06,17:28:06,4449,20,,,,4717.9,0
27313090,17:28:29,17:28:29,9879,21,,,,4852.61,0
27313090,17:29:00,17:29:00,4450,22,,,,4956.06,0
27313090,17:29:33,17:29:33,4451,23,,,,5165.05,0
27313090,17:29:54,17:29:54,4452,24,,,,5304.44,0
27313090,17:30:29,17:30:29,4453,25,,,,5495.33,0
27313090,17:31:11,17:31:11,4454,26,,,,5623.82,0
27313090,17:31:34,17:31:34,10385,27,,,,5733.97,0
27313090,17:32:30,17:32:30,1170,28,,,,6051.87,0
27313090,17:32:54,17:32:54,1171,29,,,,6203.65,0
27313090,17:33:53,17:33:53,4455,30,,,,6507.69,0
27313090,17:34:57,17:34:57,4456,31,,,,6848.93,0
27313090,17:35:24,17:35:24,4457,32,,,,6998.04,0
27313090,17:35:47,17:35:47,5934,33,,,,7110.21,0
27313090,17:36:16,17:36:16,4458,34,,,,7278.88,0
27313090,17:37:01,17:37:01,4459,35,,,,7514.96,0
27313090,17:37:37,17:37:37,4460,36,,,,7708.07,0
27313090,17:38:00,17:38:00,4461,37,,,,7809.04,
27313090,17:38:23,17:38:23,8361,38,,,,7901.9,0
27313090,17:39:30,17:39:30,1176,39,,,,8210.02,0
27313090,17:41:00,17:41:00,4354,40,,,,8517.08,
27313090,17:43:14,17:43:14,4462,41,,,,9076.63,0
27313090,17:43:52,17:43:52,4463,42,,,,9266.94,0
27313090,17:44:38,17:44:38,4464,43,,,,9519.15,0
27313090,17:45:22,17:45:22,4465,44,,,,9726.79,0
27313090,17:45:47,17:45:47,4466,45,,,,9861.45,0
27313090,17:46:29,17:46:29,4467,46,,,,10101.71,0
27313090,17:47:04,17:47:04,4468,47,,,,10312.91,0
27313090,17:47:31,17:47:31,4469,48,,,,10443.9,0
27313090,17:48:15,17:48:15,4470,49,,,,10684.91,0
27313090,17:48:44,17:48:44,4471,50,,,,10839.29,0
27313090,17:49:26,17:49:26,4472,51,,,,11041.19,0
27313090,17:50:05,17:50:05,4473,52,,,,11220.08,0
27313090,17:50:43,17:50:43,4474,53,,,,11431.48,0
27313090,17:51:20,17:51:20,4475,54,,,,11614.71,0
27313090,17:51:56,17:51:56,3597,55,,,,11826.69,0
27313090,17:52:51,17:52:51,3598,56,,,,12168.4,0
27313090,17:54:00,17:54:00,10016,57,,1,,12472.96,
27432090,14:44:00,14:44:00,9869,1,,,1,0,
27432090,14:44:38,14:44:38,538,2,,,,272.69,0
27432090,14:45:09,14:45:09,539,3,,,,535.34,0
27432090,14:46:01,14:46:01,541,4,,,,882.56,0
27432090,14:46:26,14:46:26,542,5,,,,1039.76,0
27432090,14:47:25,14:47:25,543,6,,,,1371.92,0
27432090,14:48:01,14:48:01,544,7,,,,1585.41,0
27432090,14:48:26,14:48:26,545,8,,,,1792.38,0
27432090,14:49:00,14:49:00,546,9,,,,1912.34,
27432090,14:51:01,14:51:01,9094,10,,,,2522.17,0
27432090,14:51:37,14:51:37,9093,11,,,,2745.29,0
27432090,14:52:22,14:52:22,7937,12,,,,2963.09,0
27432090,14:52:49,14:52:49,6885,13,,,,3167.88,0
27432090,14:53:30,14:53:30,4367,14,,,,3494.98,0
27432090,14:53:46,14:53:46,4368,15,,,,3589.34,0
27432090,14:54:22,14:54:22,4369,16,,,,3863.55,0
27432090,14:55:00,14:55:00,4370,17,,,,4075.83,
27432090,14:56:24,14:56:24,4371,18,,,,4363.61,0
27432090,14:57:05,14:57:05,4448,19,,,,4591.02,0
27432090,14:57:27,14:57:27,4449,20,,,,4717.9,0
27432090,14:57:54,14:57:54,9879,21,,,,4852.61,0
27432090,14:58:30,14:58:30,4450,22,,,,4956.06,0
27432090,14:59:09,14:59:09,4451,23,,,,5165.05,0
27432090,14:59:33,14:59:33,4452,24,,,,5304.44,0
27432090,15:00:14,15:00:14,4453,25,,,,5495.33,0
27432090,15:01:03,15:01:03,4454,26,,,,5623.82,0
27432090,15:01:29,15:01:29,10385,27,,,,5733.97,0
27432090,15:02:35,15:02:35,1170,28,,,,6051.87,0
27432090,15:03:04,15:03:04,1171,29,,,,6203.65,0
27432090,15:04:11,15:04:11,4455,30,,,,6507.69,0
27432090,15:05:26,15:05:26,4456,31,,,,6848.93,0
27432090,15:05:58,15:05:58,4457,32,,,,6998.04,0
27432090,15:06:25,15:06:25,5934,33,,,,7110.21,0
27432090,15:06:58,15:06:58,4458,34,,,,7278.88,0
27432090,15:07:52,15:07:52,4459,35,,,,7514.96,0
27432090,15:08:33,15:08:33,4460,36,,,,7708.07,0
27432090,15:09:00,15:09:00,4461,37,,,,7809.04,
27432090,15:09:31,15:09:31,8361,38,,,,7901.9,0
27432090,15:11:00,15:11:00,1176,39,,,,8210.02,0
27432090,15:13:00,15:13:00,4354,40,,,,8517.08,
27432090,15:15:25,15:15:25,4462,41,,,,9076.63,0
27432090,15:16:05,15:16:05,4463,42,,,,9266.94,0
27432090,15:16:55,15:16:55,4464,43,,,,9519.15,0
27432090,15:17:43,15:17:43,4465,44,,,,9726.79,0
27432090,15:18:09,15:18:09,4466,45,,,,9861.45,0
27432090,15:18:54,15:18:54,4467,46,,,,10101.71,0
27432090,15:19:32,15:19:32,4468,47,,,,10312.91,0
27432090,15:20:01,15:20:01,4469,48,,,,10443.9,0
27432090,15:20:48,15:20:48,4470,49,,,,10684.91,0
27432090,15:21:19,15:21:19,4471,50,,,,10839.29,0
27432090,15:22:04,15:22:04,4472,51,,,,11041.19,0
27432090,15:22:47,15:22:47,4473,52,,,,11220.08,0
27432090,15:23:28,15:23:28,4474,53,,,,11431.48,0
27432090,15:24:08,15:24:08,4475,54,,,,11614.71,0
27432090,15:24:46,15:24:46,3597,55,,,,11826.69,0
27432090,15:25:46,15:25:46,3598,56,,,,12168.4,0
27432090,15:27:00,15:27:00,10016,57,,1,,12472.96,
27473010,12:10:00,12:10:00,9869,1,,,1,0,
27473010,12:11:02,12:11:02,538,2,,,,272.69,0
27473010,12:11:50,12:11:50,539,3,,,,535.34,0
27473010,12:13:14,12:13:14,541,4,,,,882.56,0
27473010,12:13:54,12:13:54,542,5,,,,1039.76,0
27473010,12:15:28,12:15:28,543,6,,,,1371.92,0
27473010,12:16:25,12:16:25,544,7,,,,1585.41,0
27473010,12:17:06,12:17:06,545,8,,,,1792.38,0
27473010,12:18:00,12:18:00,546,9,,,,1912.34,
27473010,12:20:01,12:20:01,9094,10,,,,2522.17,0
27473010,12:20:37,12:20:37,9093,11,,,,2745.29,0
27473010,12:21:22,12:21:22,7937,12,,,,2963.09,0
27473010,12:21:49,12:21:49,6885,13,,,,3167.88,0
27473010,12:22:30,12:22:30,4367,14,,,,3494.98,0
27473010,12:22:46,12:22:46,4368,15,,,,3589.34,0
27473010,12:23:22,12:23:22,4369,16,,,,3863.55,0
27473010,12:24:00,12:24:00,4370,17,,,,4075.83,
27473010,12:24:54,12:24:54,4371,18,,,,4363.61,0
27473010,12:25:20,12:25:20,4448,19,,,,4591.02,0
27473010,12:25:34,12:25:34,4449,20,,,,4717.9,0
27473010,12:25:52,12:25:52,9879,21,,,,4852.61,0
27473010,12:26:15,12:26:15,4450,22,,,,4956.06,0
27473010,12:26:40,12:26:40,4451,23,,,,5165.05,0
27473010,12:26:55,12:26:55,4452,24,,,,5304.44,0
27473010,12:27:22,12:27:22,4453,25,,,,5495.33,0
27473010,12:27:53,12:27:53,4454,26,,,,5623.82,0
27473010,12:28:10,12:28:10,10385,27,,,,5733.97,0
27473010,12:28:52,12:28:52,1170,28,,,,6051.87,0
27473010,12:29:11,12:29:11,1171,29,,,,6203.65,0
27473010,12:29:54,12:29:54,4455,30,,,,6507.69,0
27473010,12:30:43,12:30:43,4456,31,,,,6848.93,0
27473010,12:31:03,12:31:03,4457,32,,,,6998.04,0
27473010,12:31:20,12:31:20,5934,33,,,,7110.21,0
27473010,12:31:42,12:31:42,4458,34,,,,7278.88,0
27473010,12:32:16,12:32:16,4459,35,,,,7514.96,0
27473010,12:32:42,12:32:42,4460,36,,,,7708.07,0
27473010,12:33:00,12:33:00,4461,37,,,,7809.04,
27473010,12:33:31,12:33:31,8361,38,,,,7901.9,0
27473010,12:35:00,12:35:00,1176,39,,,,8210.02,0
27473010,12:37:00,12:37:00,4354,40,,,,8517.08,
27473010,12:39:35,12:39:35,4462,41,,,,9076.63,0
27473010,12:40:18,12:40:18,4463,42,,,,9266.94,0
27473010,12:41:12,12:41:12,4464,43,,,,9519.15,0
27473010,12:42:03,12:42:03,4465,44,,,,9726.79,0
27473010,12:42:31,12:42:31,4466,45,,,,9861.45,0
27473010,12:43:19,12:43:19,4467,46,,,,10101.71,0
27473010,12:44:00,12:44:00,4468,47,,,,10312.91,0
27473010,12:44:31,12:44:31,4469,48,,,,10443.9,0
27473010,12:45:22,12:45:22,4470,49,,,,10684.91,0
27473010,12:45:55,12:45:55,4471,50,,,,10839.29,0
27473010,12:46:43,12:46:43,4472,51,,,,11041.19,0
27473010,12:47:29,12:47:29,4473,52,,,,11220.08,0
27473010,12:48:13,12:48:13,4474,53,,,,11431.48,0
27473010,12:48:56,12:48:56,4475,54,,,,11614.71,0
27473010,12:49:37,12:49:37,3597,55,,,,11826.69,0
27473010,12:50:40,12:50:40,3598,56,,,,12168.4,0
27473010,12:52:00,12:52:00,10016,57,,1,,12472.96,
27473080,12:10:00,12:10:00,9869,1,,,1,0,
27473080,12:11:02,12:11:02,538,2,,,,272.69,0
27473080,12:11:50,12:11:50,539,3,,,,535.34,0
27473080,12:13:14,12:13:14,541,4,,,,882.56,0
27473080,12:13:54,12:13:54,542,5,,,,1039.76,0
27473080,12:15:28,12:15:28,543,6,,,,1371.92,0
27473080,12:16:25,12:16:25,544,7,,,,1585.41,0
27473080,12:17:06,12:17:06,545,8,,,,1792.38,0
27473080,12:18:00,12:18:00,546,9,,,,1912.34,
27473080,12:20:01,12:20:01,9094,10,,,,2522.17,0
27473080,12:20:37,12:20:37,9093,11,,,,2745.29,0
27473080,12:21:22,12:21:22,7937,12,,,,2963.09,0
27473080,12:21:49,12:21:49,6885,13,,,,3167.88,0
27473080,12:22:30,12:22:30,4367,14,,,,3494.98,0
27473080,12:22:46,12:22:46,4368,15,,,,3589.34,0
27473080,12:23:22,12:23:22,4369,16,,,,3863.55,0
27473080,12:24:00,12:24:00,4370,17,,,,4075.83,
27473080,12:24:54,12:24:54,4371,18,,,,4363.61,0
27473080,12:25:20,12:25:20,4448,19,,,,4591.02,0
27473080,12:25:34,12:25:34,4449,20,,,,4717.9,0
27473080,12:25:52,12:25:52,9879,21,,,,4852.61,0
27473080,12:26:15,12:26:15,4450,22,,,,4956.06,0
27473080,12:26:40,12:26:40,4451,23,,,,5165.05,0
27473080,12:26:55,12:26:55,4452,24,,,,5304.44,0
27473080,12:27:22,12:27:22,4453,25,,,,5495.33,0
27473080,12:27:53,12:27:53,4454,26,,,,5623.82,0
27473080,12:28:10,12:28:10,10385,27,,,,5733.97,0
27473080,12:28:52,12:28:52,1170,28,,,,6051.87,0
27473080,12:29:11,12:29:11,1171,29,,,,6203.65,0
27473080,12:29:54,12:29:54,4455,30,,,,6507.69,0
27473080,12:30:43,12:30:43,4456,31,,,,6848.93,0
27473080,12:31:03,12:31:03,4457,32,,,,6998.04,0
27473080,12:31:20,12:31:20,5934,33,,,,7110.21,0
27473080,12:31:42,12:31:42,4458,34,,,,7278.88,0
27473080,12:32:16,12:32:16,4459,35,,,,7514.96,0
27473080,12:32:42,12:32:42,4460,36,,,,7708.07,0
27473080,12:33:00,12:33:00,4461,37,,,,7809.04,
27473080,12:33:31,12:33:31,8361,38,,,,7901.9,0
27473080,12:35:00,12:35:00,1176,39,,,,8210.02,0
27473080,12:37:00,12:37:00,4354,40,,,,8517.08,
27473080,12:39:35,12:39:35,4462,41,,,,9076.63,0
27473080,12:40:18,12:40:18,4463,42,,,,9266.94,0
27473080,12:41:12,12:41:12,4464,43,,,,9519.15,0
27473080,12:42:03,12:42:03,4465,44,,,,9726.79,0
27473080,12:42:31,12:42:31,4466,45,,,,9861.45,0
27473080,12:43:19,12:43:19,4467,46,,,,10101.71,0
27473080,12:44:00,12:44:00,4468,47,,,,10312.91,0
27473080,12:44:31,12:44:31,4469,48,,,,10443.9,0
27473080,12:45:22,12:45:22,4470,49,,,,10684.91,0
27473080,12:45:55,12:45:55,4471,50,,,,10839.29,0
27473080,12:46:43,12:46:43,4472,51,,,,11041.19,0
27473080,12:47:29,12:47:29,4473,52,,,,11220.08,0
27473080,12:48:13,12:48:13,4474,53,,,,11431.48,0
27473080,12:48:56,12:48:56,4475,54,,,,11614.71,0
27473080,12:49:37,12:49:37,3597,55,,,,11826.69,0
27473080,12:50:40,12:50:40,3598,56,,,,12168.4,0
27473080,12:52:00,12:52:00,10016,57,,1,,12472.96,
27473100,12:10:00,12:10:00,9869,1,,,1,0,
27473100,12:11:02,12:11:02,538,2,,,,272.69,0
27473100,12:11:50,12:11:50,539,3,,,,535.34,0
27473100,12:13:14,12:13:14,541,4,,,,882.56,0
27473100,12:13:54,12:13:54,542,5,,,,1039.76,0
27473100,12:15:28,12:15:28,543,6,,,,1371.92,0
27473100,12:16:25,12:16:25,544,7,,,,1585.41,0
27473100,12:17:06,12:17:06,545,8,,,,1792.38,0
27473100,12:18:00,12:18:00,546,9,,,,1912.34,
27473100,12:20:01,12:20:01,9094,10,,,,2522.17,0
27473100,12:20:37,12:20:37,9093,11,,,,2745.29,0
27473100,12:21:22,12:21:22,7937,12,,,,2963.09,0
27473100,12:21:49,12:21:49,6885,13,,,,3167.88,0
27473100,12:22:30,12:22:30,4367,14,,,,3494.98,0
27473100,12:22:46,12:22:46,4368,15,,,,3589.34,0
27473100,12:23:22,12:23:22,4369,16,,,,3863.55,0
27473100,12:24:00,12:24:00,4370,17,,,,4075.83,
27473100,12:24:54,12:24:54,4371,18,,,,4363.61,0
27473100,12:25:20,12:25:20,4448,19,,,,4591.02,0
27473100,12:25:34,12:25:34,4449,20,,,,4717.9,0
27473100,12:25:52,12:25:52,9879,21,,,,4852.61,0
27473100,12:26:15,12:26:15,4450,22,,,,4956.06,0
27473100,12:26:40,12:26:40,4451,23,,,,5165.05,0
27473100,12:26:55,12:26:55,4452,24,,,,5304.44,0
27473100,12:27:22,12:27:22,4453,25,,,,5495.33,0
27473100,12:27:53,12:27:53,4454,26,,,,5623.82,0
27473100,12:28:10,12:28:10,10385,27,,,,5733.97,0
27473100,12:28:52,12:28:52,1170,28,,,,6051.87,0
27473100,12:29:11,12:29:11,1171,29,,,,6203.65,0
27473100,12:29:54,12:29:54,4455,30,,,,6507.69,0
27473100,12:30:43,12:30:43,4456,31,,,,6848.93,0
27473100,12:31:03,12:31:03,4457,32,,,,6998.04,0
27473100,12:31:20,12:31:20,5934,33,,,,7110.21,0
27473100,12:31:42,12:31:42,4458,34,,,,7278.88,0
27473100,12:32:16,12:32:16,4459,35,,,,7514.96,0
27473100,12:32:42,12:32:42,4460,36,,,,7708.07,0
27473100,12:33:00,12:33:00,4461,37,,,,7809.04,
27473100,12:33:31,12:33:31,8361,38,,,,7901.9,0
27473100,12:35:00,12:35:00,1176,39,,,,8210.02,0
27473100,12:37:00,12:37:00,4354,40,,,,8517.08,
27473100,12:39:35,12:39:35,4462,41,,,,9076.63,0
27473100,12:40:18,12:40:18,4463,42,,,,9266.94,0
27473100,12:41:12,12:41:12,4464,43,,,,9519.15,0
27473100,12:42:03,12:42:03,4465,44,,,,9726.79,0
27473100,12:42:31,12:42:31,4466,45,,,,9861.45,0
27473100,12:43:19,12:43:19,4467,46,,,,10101.71,0
27473100,12:44:00,12:44:00,4468,47,,,,10312.91,0
27473100,12:44:31,12:44:31,4469,48,,,,10443.9,0
27473100,12:45:22,12:45:22,4470,49,,,,10684.91,0
27473100,12:45:55,12:45:55,4471,50,,,,10839.29,0
27473100,12:46:43,12:46:43,4472,51,,,,11041.19,0
27473100,12:47:29,12:47:29,4473,52,,,,11220.08,0
27473100,12:48:13,12:48:13,4474,53,,,,11431.48,0
27473100,12:48:56,12:48:56,4475,54,,,,11614.71,0
27473100,12:49:37,12:49:37,3597,55,,,,11826.69,0
27473100,12:50:40,12:50:40,3598,56,,,,12168.4,0
27473100,12:52:00,12:52:00,10016,57,,1,,12472.96,
27664020,09:14:00,09:14:00,9869,1,,,1,0,
27664020,09:14:38,09:14:38,538,2,,,,272.69,0
27664020,09:15:09,09:15:09,539,3,,,,535.34,0
27664020,09:16:01,09:16:01,541,4,,,,882.56,0
27664020,09:16:26,09:16:26,542,5,,,,1039.76,0
27664020,09:17:25,09:17:25,543,6,,,,1371.92,0
27664020,09:18:01,09:18:01,544,7,,,,1585.41,0
27664020,09:18:26,09:18:26,545,8,,,,1792.38,0
27664020,09:19:00,09:19:00,546,9,,,,1912.34,
27664020,09:20:41,09:20:41,9094,10,,,,2522.17,0
27664020,09:21:11,09:21:11,9093,11,,,,2745.29,0
27664020,09:21:48,09:21:48,7937,12,,,,2963.09,0
27664020,09:22:11,09:22:11,6885,13,,,,3167.88,0
27664020,09:22:45,09:22:45,4367,14,,,,3494.98,0
27664020,09:22:58,09:22:58,4368,15,,,,3589.34,0
27664020,09:23:28,09:23:28,4369,16,,,,3863.55,0
27664020,09:24:00,09:24:00,4370,17,,,,4075.83,
27664020,09:25:12,09:25:12,4371,18,,,,4363.61,0
27664020,09:25:47,09:25:47,4448,19,,,,4591.02,0
27664020,09:26:06,09:26:06,4449,20,,,,4717.9,0
27664020,09:26:29,09:26:29,9879,21,,,,4852.61,0
27664020,09:27:00,09:27:00,4450,22,,,,4956.06,0
27664020,09:27:33,09:27:33,4451,23,,,,5165.05,0
27664020,09:27:54,09:27:54,4452,24,,,,5304.44,0
27664020,09:28:29,09:28:29,4453,25,,,,5495.33,0
27664020,09:29:11,09:29:11,4454,26,,,,5623.82,0
27664020,09:29:34,09:29:34,10385,27,,,,5733.97,0
27664020,09:30:30,09:30:30,1170,28,,,,6051.87,0
27664020,09:30:54,09:30:54,1171,29,,,,6203.65,0
27664020,09:31:53,09:31:53,4455,30,,,,6507.69,0
27664020,09:32:57,09:32:57,4456,31,,,,6848.93,0
27664020,09:33:24,09:33:24,4457,32,,,,6998.04,0
27664020,09:33:47,09:33:47,5934,33,,,,7110.21,0
27664020,09:34:16,09:34:16,4458,34,,,,7278.88,0
27664020,09:35:01,09:35:01,4459,35,,,,7514.96,0
27664020,09:35:37,09:35:37,4460,36,,,,7708.07,0
27664020,09:36:00,09:36:00,4461,37,,,,7809.04,
27664020,09:36:23,09:36:23,8361,38,,,,7901.9,0
27664020,09:37:30,09:37:30,1176,39,,,,8210.02,0
27664020,09:39:00,09:39:00,4354,40,,,,8517.08,
27664020,09:41:14,09:41:14,4462,41,,,,9076.63,0
27664020,09:41:52,09:41:52,4463,42,,,,9266.94,0
27664020,09:42:38,09:42:38,4464,43,,,,9519.15,0
27664020,09:43:22,09:43:22,4465,44,,,,9726.79,0
27664020,09:43:47,09:43:47,4466,45,,,,9861.45,0
27664020,09:44:29,09:44:29,4467,46,,,,10101.71,0
27664020,09:45:04,09:45:04,4468,47,,,,10312.91,0
27664020,09:45:31,09:45:31,4469,48,,,,10443.9,0
27664020,09:46:15,09:46:15,4470,49,,,,10684.91,0
27664020,09:46:44,09:46:44,4471,50,,,,10839.29,0
27664020,09:47:26,09:47:26,4472,51,,,,11041.19,0
27664020,09:48:05,09:48:05,4473,52,,,,11220.08,0
27664020,09:48:43,09:48:43,4474,53,,,,11431.48,0
27664020,09:49:20,09:49:20,4475,54,,,,11614.71,0
27664020,09:49:56,09:49:56,3597,55,,,,11826.69,0
27664020,09:50:51,09:50:51,3598,56,,,,12168.4,0
27664020,09:52:00,09:52:00,10016,57,,1,,12472.96,
27664030,09:14:00,09:14:00,9869,1,,,1,0,
27664030,09:14:38,09:14:38,538,2,,,,272.69,0
27664030,09:15:09,09:15:09,539,3,,,,535.34,0
27664030,09:16:01,09:16:01,541,4,,,,882.56,0
27664030,09:16:26,09:16:26,542,5,,,,1039.76,0
27664030,09:17:25,09:17:25,543,6,,,,1371.92,0
27664030,09:18:01,09:18:01,544,7,,,,1585.41,0
27664030,09:18:26,09:18:26,545,8,,,,1792.38,0
27664030,09:19:00,09:19:00,546,9,,,,1912.34,
27664030,09:20:41,09:20:41,9094,10,,,,2522.17,0
27664030,09:21:11,09:21:11,9093,11,,,,2745.29,0
27664030,09:21:48,09:21:48,7937,12,,,,2963.09,0
27664030,09:22:11,09:22:11,6885,13,,,,3167.88,0
27664030,09:22:45,09:22:45,4367,14,,,,3494.98,0
27664030,09:22:58,09:22:58,4368,15,,,,3589.34,0
27664030,09:23:28,09:23:28,4369,16,,,,3863.55,0
27664030,09:24:00,09:24:00,4370,17,,,,4075.83,
27664030,09:25:12,09:25:12,4371,18,,,,4363.61,0
27664030,09:25:47,09:25:47,4448,19,,,,4591.02,0
27664030,09:26:06,09:26:06,4449,20,,,,4717.9,0
27664030,09:26:29,09:26:29,9879,21,,,,4852.61,0
27664030,09:27:00,09:27:00,4450,22,,,,4956.06,0
27664030,09:27:33,09:27:33,4451,23,,,,5165.05,0
27664030,09:27:54,09:27:54,4452,24,,,,5304.44,0
27664030,09:28:29,09:28:29,4453,25,,,,5495.33,0
27664030,09:29:11,09:29:11,4454,26,,,,5623.82,0
27664030,09:29:34,09:29:34,10385,27,,,,5733.97,0
27664030,09:30:30,09:30:30,1170,28,,,,6051.87,0
27664030,09:30:54,09:30:54,1171,29,,,,6203.65,0
27664030,09:31:53,09:31:53,4455,30,,,,6507.69,0
27664030,09:32:57,09:32:57,4456,31,,,,6848.93,0
27664030,09:33:24,09:33:24,4457,32,,,,6998.04,0
27664030,09:33:47,09:33:47,5934,33,,,,7110.21,0
27664030,09:34:16,09:34:16,4458,34,,,,7278.88,0
27664030,09:35:01,09:35:01,4459,35,,,,7514.96,0
27664030,09:35:37,09:35:37,4460,36,,,,7708.07,0
27664030,09:36:00,09:36:00,4461,37,,,,7809.04,
27664030,09:36:23,09:36:23,8361,38,,,,7901.9,0
27664030,09:37:30,09:37:30,1176,39,,,,8210.02,0
27664030,09:39:00,09:39:00,4354,40,,,,8517.08,
27664030,09:41:14,09:41:14,4462,41,,,,9076.63,0
27664030,09:41:52,09:41:52,4463,42,,,,9266.94,0
27664030,09:42:38,09:42:38,4464,43,,,,9519.15,0
27664030,09:43:22,09:43:22,4465,44,,,,9726.79,0
27664030,09:43:47,09:43:47,4466,45,,,,9861.45,0
27664030,09:44:29,09:44:29,4467,46,,,,10101.71,0
27664030,09:45:04,09:45:04,4468,47,,,,10312.91,0
27664030,09:45:31,09:45:31,4469,48,,,,10443.9,0
27664030,09:46:15,09:46:15,4470,49,,,,10684.91,0
27664030,09:46:44,09:46:44,4471,50,,,,10839.29,0
27664030,09:47:26,09:47:26,4472,51,,,,11041.19,0
27664030,09:48:05,09:48:05,4473,52,,,,11220.08,0
27664030,09:48:43,09:48:43,4474,53,,,,11431.48,0
27664030,09:49:20,09:49:20,4475,54,,,,11614.71,0
27664030,09:49:56,09:49:56,3597,55,,,,11826.69,0
27664030,09:50:51,09:50:51,3598,56,,,,12168.4,0
27664030,09:52:00,09:52:00,10016,57,,1,,12472.96,
27664040,09:14:00,09:14:00,9869,1,,,1,0,
27664040,09:14:38,09:14:38,538,2,,,,272.69,0
27664040,09:15:09,09:15:09,539,3,,,,535.34,0
27664040,09:16:01,09:16:01,541,4,,,,882.56,0
27664040,09:16:26,09:16:26,542,5,,,,1039.76,0
27664040,09:17:25,09:17:25,543,6,,,,1371.92,0
27664040,09:18:01,09:18:01,544,7,,,,1585.41,0
27664040,09:18:26,09:18:26,545,8,,,,1792.38,0
27664040,09:19:00,09:19:00,546,9,,,,1912.34,
27664040,09:20:41,09:20:41,9094,10,,,,2522.17,0
27664040,09:21:11,09:21:11,9093,11,,,,2745.29,0
27664040,09:21:48,09:21:48,7937,12,,,,2963.09,0
27664040,09:22:11,09:22:11,6885,13,,,,3167.88,0
27664040,09:22:45,09:22:45,4367,14,,,,3494.98,0
27664040,09:22:58,09:22:58,4368,15,,,,3589.34,0
27664040,09:23:28,09:23:28,4369,16,,,,3863.55,0
27664040,09:24:00,09:24:00,4370,17,,,,4075.83,
27664040,09:25:12,09:25:12,4371,18,,,,4363.61,0
27664040,09:25:47,09:25:47,4448,19,,,,4591.02,0
27664040,09:26:06,09:26:06,4449,20,,,,4717.9,0
27664040,09:26:29,09:26:29,9879,21,,,,4852.61,0
27664040,09:27:00,09:27:00,4450,22,,,,4956.06,0
27664040,09:27:33,09:27:33,4451,23,,,,5165.05,0
27664040,09:27:54,09:27:54,4452,24,,,,5304.44,0
27664040,09:28:29,09:28:29,4453,25,,,,5495.33,0
27664040,09:29:11,09:29:11,4454,26,,,,5623.82,0
27664040,09:29:34,09:29:34,10385,27,,,,5733.97,0
27664040,09:30:30,09:30:30,1170,28,,,,6051.87,0
27664040,09:30:54,09:30:54,1171,29,,,,6203.65,0
27664040,09:31:53,09:31:53,4455,30,,,,6507.69,0
27664040,09:32:57,09:32:57,4456,31,,,,6848.93,0
27664040,09:33:24,09:33:24,4457,32,,,,6998.04,0
27664040,09:33:47,09:33:47,5934,33,,,,7110.21,0
27664040,09:34:16,09:34:16,4458,34,,,,7278.88,0
27664040,09:35:01,09:35:01,4459,35,,,,7514.96,0
27664040,09:35:37,09:35:37,4460,36,,,,7708.07,0
27664040,09:36:00,09:36:00,4461,37,,,,7809.04,
27664040,09:36:23,09:36:23,8361,38,,,,7901.9,0
27664040,09:37:30,09:37:30,1176,39,,,,8210.02,0
27664040,09:39:00,09:39:00,4354,40,,,,8517.08,
27664040,09:41:14,09:41:14,4462,41,,,,9076.63,0
27664040,09:41:52,09:41:52,4463,42,,,,9266.94,0
27664040,09:42:38,09:42:38,4464,43,,,,9519.15,0
27664040,09:43:22,09:43:22,4465,44,,,,9726.79,0
27664040,09:43:47,09:43:47,4466,45,,,,9861.45,0
27664040,09:44:29,09:44:29,4467,46,,,,10101.71,0
27664040,09:45:04,09:45:04,4468,47,,,,10312.91,0
27664040,09:45:31,09:45:31,4469,48,,,,10443.9,0
27664040,09:46:15,09:46:15,4470,49,,,,10684.91,0
27664040,09:46:44,09:46:44,4471,50,,,,10839.29,0
27664040,09:47:26,09:47:26,4472,51,,,,11041.19,0
27664040,09:48:05,09:48:05,4473,52,,,,11220.08,0
27664040,09:48:43,09:48:43,4474,53,,,,11431.48,0
27664040,09:49:20,09:49:20,4475,54,,,,11614.71,0
27664040,09:49:56,09:49:56,3597,55,,,,11826.69,0
27664040,09:50:51,09:50:51,3598,56,,,,12168.4,0
27664040,09:52:00,09:52:00,10016,57,,1,,12472.96,
27664050,09:14:00,09:14:00,9869,1,,,1,0,
27664050,09:14:38,09:14:38,538,2,,,,272.69,0
27664050,09:15:09,09:15:09,539,3,,,,535.34,0
27664050,09:16:01,09:16:01,541,4,,,,882.56,0
27664050,09:16:26,09:16:26,542,5,,,,1039.76,0
27664050,09:17:25,09:17:25,543,6,,,,1371.92,0
27664050,09:18:01,09:18:01,544,7,,,,1585.41,0
27664050,09:18:26,09:18:26,545,8,,,,1792.38,0
27664050,09:19:00,09:19:00,546,9,,,,1912.34,
27664050,09:20:41,09:20:41,9094,10,,,,2522.17,0
27664050,09:21:11,09:21:11,9093,11,,,,2745.29,0
27664050,09:21:48,09:21:48,7937,12,,,,2963.09,0
27664050,09:22:11,09:22:11,6885,13,,,,3167.88,0
27664050,09:22:45,09:22:45,4367,14,,,,3494.98,0
27664050,09:22:58,09:22:58,4368,15,,,,3589.34,0
27664050,09:23:28,09:23:28,4369,16,,,,3863.55,0
27664050,09:24:00,09:24:00,4370,17,,,,4075.83,
27664050,09:25:12,09:25:12,4371,18,,,,4363.61,0
27664050,09:25:47,09:25:47,4448,19,,,,4591.02,0
27664050,09:26:06,09:26:06,4449,20,,,,4717.9,0
27664050,09:26:29,09:26:29,9879,21,,,,4852.61,0
27664050,09:27:00,09:27:00,4450,22,,,,4956.06,0
27664050,09:27:33,09:27:33,4451,23,,,,5165.05,0
27664050,09:27:54,09:27:54,4452,24,,,,5304.44,0
27664050,09:28:29,09:28:29,4453,25,,,,5495.33,0
27664050,09:29:11,09:29:11,4454,26,,,,5623.82,0
27664050,09:29:34,09:29:34,10385,27,,,,5733.97,0
27664050,09:30:30,09:30:30,1170,28,,,,6051.87,0
27664050,09:30:54,09:30:54,1171,29,,,,6203.65,0
27664050,09:31:53,09:31:53,4455,30,,,,6507.69,0
27664050,09:32:57,09:32:57,4456,31,,,,6848.93,0
27664050,09:33:24,09:33:24,4457,32,,,,6998.04,0
27664050,09:33:47,09:33:47,5934,33,,,,7110.21,0
27664050,09:34:16,09:34:16,4458,34,,,,7278.88,0
27664050,09:35:01,09:35:01,4459,35,,,,7514.96,0
27664050,09:35:37,09:35:37,4460,36,,,,7708.07,0
27664050,09:36:00,09:36:00,4461,37,,,,7809.04,
27664050,09:36:23,09:36:23,8361,38,,,,7901.9,0
27664050,09:37:30,09:37:30,1176,39,,,,8210.02,0
27664050,09:39:00,09:39:00,4354,40,,,,8517.08,
27664050,09:41:14,09:41:14,4462,41,,,,9076.63,0
27664050,09:41:52,09:41:52,4463,42,,,,9266.94,0
27664050,09:42:38,09:42:38,4464,43,,,,9519.15,0
27664050,09:43:22,09:43:22,4465,44,,,,9726.79,0
27664050,09:43:47,09:43:47,4466,45,,,,9861.45,0
27664050,09:44:29,09:44:29,4467,46,,,,10101.71,0
27664050,09:45:04,09:45:04,4468,47,,,,10312.91,0
27664050,09:45:31,09:45:31,4469,48,,,,10443.9,0
27664050,09:46:15,09:46:15,4470,49,,,,10684.91,0
27664050,09:46:44,09:46:44,4471,50,,,,10839.29,0
27664050,09:47:26,09:47:26,4472,51,,,,11041.19,0
27664050,09:48:05,09:48:05,4473,52,,,,11220.08,0
27664050,09:48:43,09:48:43,4474,53,,,,11431.48,0
27664050,09:49:20,09:49:20,4475,54,,,,11614.71,0
27664050,09:49:56,09:49:56,3597,55,,,,11826.69,0
27664050,09:50:51,09:50:51,3598,56,,,,12168.4,0
27664050,09:52:00,09:52:00,10016,57,,1,,12472.96,
27664060,09:14:00,09:14:00,9869,1,,,1,0,
27664060,09:14:38,09:14:38,538,2,,,,272.69,0
27664060,09:15:09,09:15:09,539,3,,,,535.34,0
27664060,09:16:01,09:16:01,541,4,,,,882.56,0
27664060,09:16:26,09:16:26,542,5,,,,1039.76,0
27664060,09:17:25,09:17:25,543,6,,,,1371.92,0
27664060,09:18:01,09:18:01,544,7,,,,1585.41,0
27664060,09:18:26,09:18:26,545,8,,,,1792.38,0
27664060,09:19:00,09:19:00,546,9,,,,1912.34,
27664060,09:20:41,09:20:41,9094,10,,,,2522.17,0
27664060,09:21:11,09:21:11,9093,11,,,,2745.29,0
27664060,09:21:48,09:21:48,7937,12,,,,2963.09,0
27664060,09:22:11,09:22:11,6885,13,,,,3167.88,0
27664060,09:22:45,09:22:45,4367,14,,,,3494.98,0
27664060,09:22:58,09:22:58,4368,15,,,,3589.34,0
27664060,09:23:28,09:23:28,4369,16,,,,3863.55,0
27664060,09:24:00,09:24:00,4370,17,,,,4075.83,
27664060,09:25:12,09:25:12,4371,18,,,,4363.61,0
27664060,09:25:47,09:25:47,4448,19,,,,4591.02,0
27664060,09:26:06,09:26:06,4449,20,,,,4717.9,0
27664060,09:26:29,09:26:29,9879,21,,,,4852.61,0
27664060,09:27:00,09:27:00,4450,22,,,,4956.06,0
27664060,09:27:33,09:27:33,4451,23,,,,5165.05,0
27664060,09:27:54,09:27:54,4452,24,,,,5304.44,0
27664060,09:28:29,09:28:29,4453,25,,,,5495.33,0
27664060,09:29:11,09:29:11,4454,26,,,,5623.82,0
27664060,09:29:34,09:29:34,10385,27,,,,5733.97,0
27664060,09:30:30,09:30:30,1170,28,,,,6051.87,0
27664060,09:30:54,09:30:54,1171,29,,,,6203.65,0
27664060,09:31:53,09:31:53,4455,30,,,,6507.69,0
27664060,09:32:57,09:32:57,4456,31,,,,6848.93,0
27664060,09:33:24,09:33:24,4457,32,,,,6998.04,0
27664060,09:33:47,09:33:47,5934,33,,,,7110.21,0
27664060,09:34:16,09:34:16,4458,34,,,,7278.88,0
27664060,09:35:01,09:35:01,4459,35,,,,7514.96,0
27664060,09:35:37,09:35:37,4460,36,,,,7708.07,0
27664060,09:36:00,09:36:00,4461,37,,,,7809.04,
27664060,09:36:23,09:36:23,8361,38,,,,7901.9,0
27664060,09:37:30,09:37:30,1176,39,,,,8210.02,0
27664060,09:39:00,09:39:00,4354,40,,,,8517.08,
27664060,09:41:14,09:41:14,4462,41,,,,9076.63,0
27664060,09:41:52,09:41:52,4463,42,,,,9266.94,0
27664060,09:42:38,09:42:38,4464,43,,,,9519.15,0
27664060,09:43:22,09:43:22,4465,44,,,,9726.79,0
27664060,09:43:47,09:43:47,4466,45,,,,9861.45,0
27664060,09:44:29,09:44:29,4467,46,,,,10101.71,0
27664060,09:45:04,09:45:04,4468,47,,,,10312.91,0
27664060,09:45:31,09:45:31,4469,48,,,,10443.9,0
27664060,09:46:15,09:46:15,4470,49,,,,10684.91,0
27664060,09:46:44,09:46:44,4471,50,,,,10839.29,0
27664060,09:47:26,09:47:26,4472,51,,,,11041.19,0
27664060,09:48:05,09:48:05,4473,52,,,,11220.08,0
27664060,09:48:43,09:48:43,4474,53,,,,11431.48,0
27664060,09:49:20,09:49:20,4475,54,,,,11614.71,0
27664060,09:49:56,09:49:56,3597,55,,,,11826.69,0
27664060,09:50:51,09:50:51,3598,56,,,,12168.4,0
27664060,09:52:00,09:52:00,10016,57,,1,,12472.96,
27664120,09:14:00,09:14:00,9869,1,,,1,0,
27664120,09:14:38,09:14:38,538,2,,,,272.69,0
27664120,09:15:09,09:15:09,539,3,,,,535.34,0
27664120,09:16:01,09:16:01,541,4,,,,882.56,0
27664120,09:16:26,09:16:26,542,5,,,,1039.76,0
27664120,09:17:25,09:17:25,543,6,,,,1371.92,0
27664120,09:18:01,09:18:01,544,7,,,,1585.41,0
27664120,09:18:26,09:18:26,545,8,,,,1792.38,0
27664120,09:19:00,09:19:00,546,9,,,,1912.34,
27664120,09:20:41,09:20:41,9094,10,,,,2522.17,0
27664120,09:21:11,09:21:11,9093,11,,,,2745.29,0
27664120,09:21:48,09:21:48,7937,12,,,,2963.09,0
27664120,09:22:11,09:22:11,6885,13,,,,3167.88,0
27664120,09:22:45,09:22:45,4367,14,,,,3494.98,0
27664120,09:22:58,09:22:58,4368,15,,,,3589.34,0
27664120,09:23:28,09:23:28,4369,16,,,,3863.55,0
27664120,09:24:00,09:24:00,4370,17,,,,4075.83,
27664120,09:25:12,09:25:12,4371,18,,,,4363.61,0
27664120,09:25:47,09:25:47,4448,19,,,,4591.02,0
27664120,09:26:06,09:26:06,4449,20,,,,4717.9,0
27664120,09:26:29,09:26:29,9879,21,,,,4852.61,0
27664120,09:27:00,09:27:00,4450,22,,,,4956.06,0
27664120,09:27:33,09:27:33,4451,23,,,,5165.05,0
27664120,09:27:54,09:27:54,4452,24,,,,5304.44,0
27664120,09:28:29,09:28:29,4453,25,,,,5495.33,0
27664120,09:29:11,09:29:11,4454,26,,,,5623.82,0
27664120,09:29:34,09:29:34,10385,27,,,,5733.97,0
27664120,09:30:30,09:30:30,1170,28,,,,6051.87,0
27664120,09:30:54,09:30:54,1171,29,,,,6203.65,0
27664120,09:31:53,09:31:53,4455,30,,,,6507.69,0
27664120,09:32:57,09:32:57,4456,31,,,,6848.93,0
27664120,09:33:24,09:33:24,4457,32,,,,6998.04,0
27664120,09:33:47,09:33:47,5934,33,,,,7110.21,0
27664120,09:34:16,09:34:16,4458,34,,,,7278.88,0
27664120,09:35:01,09:35:01,4459,35,,,,7514.96,0
27664120,09:35:37,09:35:37,4460,36,,,,7708.07,0
27664120,09:36:00,09:36:00,4461,37,,,,7809.04,
27664120,09:36:23,09:36:23,8361,38,,,,7901.9,0
27664120,09:37:30,09:37:30,1176,39,,,,8210.02,0
27664120,09:39:00,09:39:00,4354,40,,,,8517.08,
27664120,09:41:14,09:41:14,4462,41,,,,9076.63,0
27664120,09:41:52,09:41:52,4463,42,,,,9266.94,0
27664120,09:42:38,09:42:38,4464,43,,,,9519.15,0
27664120,09:43:22,09:43:22,4465,44,,,,9726.79,0
27664120,09:43:47,09:43:47,4466,45,,,,9861.45,0
27664120,09:44:29,09:44:29,4467,46,,,,10101.71,0
27664120,09:45:04,09:45:04,4468,47,,,,10312.91,0
27664120,09:45:31,09:45:31,4469,48,,,,10443.9,0
27664120,09:46:15,09:46:15,4470,49,,,,10684.91,0
27664120,09:46:44,09:46:44,4471,50,,,,10839.29,0
27664120,09:47:26,09:47:26,4472,51,,,,11041.19,0
27664120,09:48:05,09:48:05,4473,52,,,,11220.08,0
27664120,09:48:43,09:48:43,4474,53,,,,11431.48,0
27664120,09:49:20,09:49:20,4475,54,,,,11614.71,0
27664120,09:49:56,09:49:56,3597,55,,,,11826.69,0
27664120,09:50:51,09:50:51,3598,56,,,,12168.4,0
27664120,09:52:00,09:52:00,10016,57,,1,,12472.96,
27965010,10:10:00,10:10:00,9869,1,,,1,0,
27965010,10:11:02,10:11:02,538,2,,,,272.69,0
27965010,10:11:50,10:11:50,539,3,,,,535.34,0
27965010,10:13:14,10:13:14,541,4,,,,882.56,0
27965010,10:13:54,10:13:54,542,5,,,,1039.76,0
27965010,10:15:28,10:15:28,543,6,,,,1371.92,0
27965010,10:16:25,10:16:25,544,7,,,,1585.41,0
27965010,10:17:06,10:17:06,545,8,,,,1792.38,0
27965010,10:18:00,10:18:00,546,9,,,,1912.34,
27965010,10:20:01,10:20:01,9094,10,,,,2522.17,0
27965010,10:20:37,10:20:37,9093,11,,,,2745.29,0
27965010,10:21:22,10:21:22,7937,12,,,,2963.09,0
27965010,10:21:49,10:21:49,6885,13,,,,3167.88,0
27965010,10:22:30,10:22:30,4367,14,,,,3494.98,0
27965010,10:22:46,10:22:46,4368,15,,,,3589.34,0
27965010,10:23:22,10:23:22,4369,16,,,,3863.55,0
27965010,10:24:00,10:24:00,4370,17,,,,4075.83,
27965010,10:24:54,10:24:54,4371,18,,,,4363.61,0
27965010,10:25:20,10:25:20,4448,19,,,,4591.02,0
27965010,10:25:34,10:25:34,4449,20,,,,4717.9,0
27965010,10:25:52,10:25:52,9879,21,,,,4852.61,0
27965010,10:26:15,10:26:15,4450,22,,,,4956.06,0
27965010,10:26:40,10:26:40,4451,23,,,,5165.05,0
27965010,10:26:55,10:26:55,4452,24,,,,5304.44,0
27965010,10:27:22,10:27:22,4453,25,,,,5495.33,0
27965010,10:27:53,10:27:53,4454,26,,,,5623.82,0
27965010,10:28:10,10:28:10,10385,27,,,,5733.97,0
27965010,10:28:52,10:28:52,1170,28,,,,6051.87,0
27965010,10:29:11,10:29:11,1171,29,,,,6203.65,0
27965010,10:29:54,10:29:54,4455,30,,,,6507.69,0
27965010,10:30:43,10:30:43,4456,31,,,,6848.93,0
27965010,10:31:03,10:31:03,4457,32,,,,6998.04,0
27965010,10:31:20,10:31:20,5934,33,,,,7110.21,0
27965010,10:31:42,10:31:42,4458,34,,,,7278.88,0
27965010,10:32:16,10:32:16,4459,35,,,,7514.96,0
27965010,10:32:42,10:32:42,4460,36,,,,7708.07,0
27965010,10:33:00,10:33:00,4461,37,,,,7809.04,
27965010,10:33:31,10:33:31,8361,38,,,,7901.9,0
27965010,10:35:00,10:35:00,1176,39,,,,8210.02,0
27965010,10:37:00,10:37:00,4354,40,,,,8517.08,
27965010,10:39:35,10:39:35,4462,41,,,,9076.63,0
27965010,10:40:18,10:40:18,4463,42,,,,9266.94,0
27965010,10:41:12,10:41:12,4464,43,,,,9519.15,0
27965010,10:42:03,10:42:03,4465,44,,,,9726.79,0
27965010,10:42:31,10:42:31,4466,45,,,,9861.45,0
27965010,10:43:19,10:43:19,4467,46,,,,10101.71,0
27965010,10:44:00,10:44:00,4468,47,,,,10312.91,0
27965010,10:44:31,10:44:31,4469,48,,,,10443.9,0
27965010,10:45:22,10:45:22,4470,49,,,,10684.91,0
27965010,10:45:55,10:45:55,4471,50,,,,10839.29,0
27965010,10:46:43,10:46:43,4472,51,,,,11041.19,0
27965010,10:47:29,10:47:29,4473,52,,,,11220.08,0
27965010,10:48:13,10:48:13,4474,53,,,,11431.48,0
27965010,10:48:56,10:48:56,4475,54,,,,11614.71,0
27965010,10:49:37,10:49:37,3597,55,,,,11826.69,0
27965010,10:50:40,10:50:40,3598,56,,,,12168.4,0
27965010,10:52:00,10:52:00,10016,57,,1,,12472.96,
27965080,10:10:00,10:10:00,9869,1,,,1,0,
27965080,10:11:02,10:11:02,538,2,,,,272.69,0
27965080,10:11:50,10:11:50,539,3,,,,535.34,0
27965080,10:13:14,10:13:14,541,4,,,,882.56,0
27965080,10:13:54,10:13:54,542,5,,,,1039.76,0
27965080,10:15:28,10:15:28,543,6,,,,1371.92,0
27965080,10:16:25,10:16:25,544,7,,,,1585.41,0
27965080,10:17:06,10:17:06,545,8,,,,1792.38,0
27965080,10:18:00,10:18:00,546,9,,,,1912.34,
27965080,10:20:01,10:20:01,9094,10,,,,2522.17,0
27965080,10:20:37,10:20:37,9093,11,,,,2745.29,0
27965080,10:21:22,10:21:22,7937,12,,,,2963.09,0
27965080,10:21:49,10:21:49,6885,13,,,,3167.88,0
27965080,10:22:30,10:22:30,4367,14,,,,3494.98,0
27965080,10:22:46,10:22:46,4368,15,,,,3589.34,0
27965080,10:23:22,10:23:22,4369,16,,,,3863.55,0
27965080,10:24:00,10:24:00,4370,17,,,,4075.83,
27965080,10:24:54,10:24:54,4371,18,,,,4363.61,0
27965080,10:25:20,10:25:20,4448,19,,,,4591.02,0
27965080,10:25:34,10:25:34,4449,20,,,,4717.9,0
27965080,10:25:52,10:25:52,9879,21,,,,4852.61,0
27965080,10:26:15,10:26:15,4450,22,,,,4956.06,0
27965080,10:26:40,10:26:40,4451,23,,,,5165.05,0
27965080,10:26:55,10:26:55,4452,24,,,,5304.44,0
27965080,10:27:22,10:27:22,4453,25,,,,5495.33,0
27965080,10:27:53,10:27:53,4454,26,,,,5623.82,0
27965080,10:28:10,10:28:10,10385,27,,,,5733.97,0
27965080,10:28:52,10:28:52,1170,28,,,,6051.87,0
27965080,10:29:11,10:29:11,1171,29,,,,6203.65,0
27965080,10:29:54,10:29:54,4455,30,,,,6507.69,0
27965080,10:30:43,10:30:43,4456,31,,,,6848.93,0
27965080,10:31:03,10:31:03,4457,32,,,,6998.04,0
27965080,10:31:20,10:31:20,5934,33,,,,7110.21,0
27965080,10:31:42,10:31:42,4458,34,,,,7278.88,0
27965080,10:32:16,10:32:16,4459,35,,,,7514.96,0
27965080,10:32:42,10:32:42,4460,36,,,,7708.07,0
27965080,10:33:00,10:33:00,4461,37,,,,7809.04,
27965080,10:33:31,10:33:31,8361,38,,,,7901.9,0
27965080,10:35:00,10:35:00,1176,39,,,,8210.02,0
27965080,10:37:00,10:37:00,4354,40,,,,8517.08,
27965080,10:39:35,10:39:35,4462,41,,,,9076.63,0
27965080,10:40:18,10:40:18,4463,42,,,,9266.94,0
27965080,10:41:12,10:41:12,4464,43,,,,9519.15,0
27965080,10:42:03,10:42:03,4465,44,,,,9726.79,0
27965080,10:42:31,10:42:31,4466,45,,,,9861.45,0
27965080,10:43:19,10:43:19,4467,46,,,,10101.71,0
27965080,10:44:00,10:44:00,4468,47,,,,10312.91,0
27965080,10:44:31,10:44:31,4469,48,,,,10443.9,0
27965080,10:45:22,10:45:22,4470,49,,,,10684.91,0
27965080,10:45:55,10:45:55,4471,50,,,,10839.29,0
27965080,10:46:43,10:46:43,4472,51,,,,11041.19,0
27965080,10:47:29,10:47:29,4473,52,,,,11220.08,0
27965080,10:48:13,10:48:13,4474,53,,,,11431.48,0
27965080,10:48:56,10:48:56,4475,54,,,,11614.71,0
27965080,10:49:37,10:49:37,3597,55,,,,11826.69,0
27965080,10:50:40,10:50:40,3598,56,,,,12168.4,0
27965080,10:52:00,10:52:00,10016,57,,1,,12472.96,
27965100,10:10:00,10:10:00,9869,1,,,1,0,
27965100,10:11:02,10:11:02,538,2,,,,272.69,0
27965100,10:11:50,10:11:50,539,3,,,,535.34,0
27965100,10:13:14,10:13:14,541,4,,,,882.56,0
27965100,10:13:54,10:13:54,542,5,,,,1039.76,0
27965100,10:15:28,10:15:28,543,6,,,,1371.92,0
27965100,10:16:25,10:16:25,544,7,,,,1585.41,0
27965100,10:17:06,10:17:06,545,8,,,,1792.38,0
27965100,10:18:00,10:18:00,546,9,,,,1912.34,
27965100,10:20:01,10:20:01,9094,10,,,,2522.17,0
27965100,10:20:37,10:20:37,9093,11,,,,2745.29,0
27965100,10:21:22,10:21:22,7937,12,,,,2963.09,0
27965100,10:21:49,10:21:49,6885,13,,,,3167.88,0
27965100,10:22:30,10:22:30,4367,14,,,,3494.98,0
27965100,10:22:46,10:22:46,4368,15,,,,3589.34,0
27965100,10:23:22,10:23:22,4369,16,,,,3863.55,0
27965100,10:24:00,10:24:00,4370,17,,,,4075.83,
27965100,10:24:54,10:24:54,4371,18,,,,4363.61,0
27965100,10:25:20,10:25:20,4448,19,,,,4591.02,0
27965100,10:25:34,10:25:34,4449,20,,,,4717.9,0
27965100,10:25:52,10:25:52,9879,21,,,,4852.61,0
27965100,10:26:15,10:26:15,4450,22,,,,4956.06,0
27965100,10:26:40,10:26:40,4451,23,,,,5165.05,0
27965100,10:26:55,10:26:55,4452,24,,,,5304.44,0
27965100,10:27:22,10:27:22,4453,25,,,,5495.33,0
27965100,10:27:53,10:27:53,4454,26,,,,5623.82,0
27965100,10:28:10,10:28:10,10385,27,,,,5733.97,0
27965100,10:28:52,10:28:52,1170,28,,,,6051.87,0
27965100,10:29:11,10:29:11,1171,29,,,,6203.65,0
27965100,10:29:54,10:29:54,4455,30,,,,6507.69,0
27965100,10:30:43,10:30:43,4456,31,,,,6848.93,0
27965100,10:31:03,10:31:03,4457,32,,,,6998.04,0
27965100,10:31:20,10:31:20,5934,33,,,,7110.21,0
27965100,10:31:42,10:31:42,4458,34,,,,7278.88,0
27965100,10:32:16,10:32:16,4459,35,,,,7514.96,0
27965100,10:32:42,10:32:42,4460,36,,,,7708.07,0
27965100,10:33:00,10:33:00,4461,37,,,,7809.04,
27965100,10:33:31,10:33:31,8361,38,,,,7901.9,0
27965100,10:35:00,10:35:00,1176,39,,,,8210.02,0
27965100,10:37:00,10:37:00,4354,40,,,,8517.08,
27965100,10:39:35,10:39:35,4462,41,,,,9076.63,0
27965100,10:40:18,10:40:18,4463,42,,,,9266.94,0
27965100,10:41:12,10:41:12,4464,43,,,,9519.15,0
27965100,10:42:03,10:42:03,4465,44,,,,9726.79,0
27965100,10:42:31,10:42:31,4466,45,,,,9861.45,0
27965100,10:43:19,10:43:19,4467,46,,,,10101.71,0
27965100,10:44:00,10:44:00,4468,47,,,,10312.91,0
27965100,10:44:31,10:44:31,4469,48,,,,10443.9,0
27965100,10:45:22,10:45:22,4470,49,,,,10684.91,0
27965100,10:45:55,10:45:55,4471,50,,,,10839.29,0
27965100,10:46:43,10:46:43,4472,51,,,,11041.19,0
27965100,10:47:29,10:47:29,4473,52,,,,11220.08,0
27965100,10:48:13,10:48:13,4474,53,,,,11431.48,0
27965100,10:48:56,10:48:56,4475,54,,,,11614.71,0
27965100,10:49:37,10:49:37,3597,55,,,,11826.69,0
27965100,10:50:40,10:50:40,3598,56,,,,12168.4,0
27965100,10:52:00,10:52:00,10016,57,,1,,12472.96,
28300070,08:10:00,08:10:00,9869,1,,,1,0,
28300070,08:10:54,08:10:54,538,2,,,,272.69,0
28300070,08:11:36,08:11:36,539,3,,,,535.34,0
28300070,08:12:49,08:12:49,541,4,,,,882.56,0
28300070,08:13:25,08:13:25,542,5,,,,1039.76,0
28300070,08:14:47,08:14:47,543,6,,,,1371.92,0
28300070,08:15:37,08:15:37,544,7,,,,1585.41,0
28300070,08:16:12,08:16:12,545,8,,,,1792.38,0
28300070,08:17:00,08:17:00,546,9,,,,1912.34,
28300070,08:19:01,08:19:01,9094,10,,,,2522.17,0
28300070,08:19:37,08:19:37,9093,11,,,,2745.29,0
28300070,08:20:22,08:20:22,7937,12,,,,2963.09,0
28300070,08:20:49,08:20:49,6885,13,,,,3167.88,0
28300070,08:21:30,08:21:30,4367,14,,,,3494.98,0
28300070,08:21:46,08:21:46,4368,15,,,,3589.34,0
28300070,08:22:22,08:22:22,4369,16,,,,3863.55,0
28300070,08:23:00,08:23:00,4370,17,,,,4075.83,
28300070,08:23:48,08:23:48,4371,18,,,,4363.61,0
28300070,08:24:11,08:24:11,4448,19,,,,4591.02,0
28300070,08:24:24,08:24:24,4449,20,,,,4717.9,0
28300070,08:24:39,08:24:39,9879,21,,,,4852.61,0
28300070,08:25:00,08:25:00,4450,22,,,,4956.06,0
28300070,08:25:22,08:25:22,4451,23,,,,5165.05,0
28300070,08:25:36,08:25:36,4452,24,,,,5304.44,0
28300070,08:25:59,08:25:59,4453,25,,,,5495.33,0
28300070,08:26:27,08:26:27,4454,26,,,,5623.82,0
28300070,08:26:42,08:26:42,10385,27,,,,5733.97,0
28300070,08:27:20,08:27:20,1170,28,,,,6051.87,0
28300070,08:27:36,08:27:36,1171,29,,,,6203.65,0
28300070,08:28:15,08:28:15,4455,30,,,,6507.69,0
28300070,08:28:58,08:28:58,4456,31,,,,6848.93,0
28300070,08:29:16,08:29:16,4457,32,,,,6998.04,0
28300070,08:29:31,08:29:31,5934,33,,,,7110.21,0
28300070,08:29:50,08:29:50,4458,34,,,,7278.88,0
28300070,08:30:21,08:30:21,4459,35,,,,7514.96,0
28300070,08:30:44,08:30:44,4460,36,,,,7708.07,0
28300070,08:31:00,08:31:00,4461,37,,,,7809.04,
28300070,08:31:31,08:31:31,8361,38,,,,7901.9,0
28300070,08:33:00,08:33:00,1176,39,,,,8210.02,0
28300070,08:35:00,08:35:00,4354,40,,,,8517.08,
28300070,08:37:25,08:37:25,4462,41,,,,9076.63,0
28300070,08:38:05,08:38:05,4463,42,,,,9266.94,0
28300070,08:38:55,08:38:55,4464,43,,,,9519.15,0
28300070,08:39:43,08:39:43,4465,44,,,,9726.79,0
28300070,08:40:09,08:40:09,4466,45,,,,9861.45,0
28300070,08:40:54,08:40:54,4467,46,,,,10101.71,0
28300070,08:41:32,08:41:32,4468,47,,,,10312.91,0
28300070,08:42:01,08:42:01,4469,48,,,,10443.9,0
28300070,08:42:48,08:42:48,4470,49,,,,10684.91,0
28300070,08:43:19,08:43:19,4471,50,,,,10839.29,0
28300070,08:44:04,08:44:04,4472,51,,,,11041.19,0
28300070,08:44:47,08:44:47,4473,52,,,,11220.08,0
28300070,08:45:28,08:45:28,4474,53,,,,11431.48,0
28300070,08:46:08,08:46:08,4475,54,,,,11614.71,0
28300070,08:46:46,08:46:46,3597,55,,,,11826.69,0
28300070,08:47:46,08:47:46,3598,56,,,,12168.4,0
28300070,08:49:00,08:49:00,10016,57,,1,,12472.96,
28362090,13:14:00,13:14:00,9869,1,,,1,0,
28362090,13:14:38,13:14:38,538,2,,,,272.69,0
28362090,13:15:09,13:15:09,539,3,,,,535.34,0
28362090,13:16:01,13:16:01,541,4,,,,882.56,0
28362090,13:16:26,13:16:26,542,5,,,,1039.76,0
28362090,13:17:25,13:17:25,543,6,,,,1371.92,0
28362090,13:18:01,13:18:01,544,7,,,,1585.41,0
28362090,13:18:26,13:18:26,545,8,,,,1792.38,0
28362090,13:19:00,13:19:00,546,9,,,,1912.34,
28362090,13:20:41,13:20:41,9094,10,,,,2522.17,0
28362090,13:21:11,13:21:11,9093,11,,,,2745.29,0
28362090,13:21:48,13:21:48,7937,12,,,,2963.09,0
28362090,13:22:11,13:22:11,6885,13,,,,3167.88,0
28362090,13:22:45,13:22:45,4367,14,,,,3494.98,0
28362090,13:22:58,13:22:58,4368,15,,,,3589.34,0
28362090,13:23:28,13:23:28,4369,16,,,,3863.55,0
28362090,13:24:00,13:24:00,4370,17,,,,4075.83,
28362090,13:25:18,13:25:18,4371,18,,,,4363.61,0
28362090,13:25:56,13:25:56,4448,19,,,,4591.02,0
28362090,13:26:17,13:26:17,4449,20,,,,4717.9,0
28362090,13:26:41,13:26:41,9879,21,,,,4852.61,0
28362090,13:27:15,13:27:15,4450,22,,,,4956.06,0
28362090,13:27:51,13:27:51,4451,23,,,,5165.05,0
28362090,13:28:14,13:28:14,4452,24,,,,5304.44,0
28362090,13:28:52,13:28:52,4453,25,,,,5495.33,0
28362090,13:29:37,13:29:37,4454,26,,,,5623.82,0
28362090,13:30:01,13:30:01,10385,27,,,,5733.97,0
28362090,13:31:02,13:31:02,1170,28,,,,6051.87,0
28362090,13:31:29,13:31:29,1171,29,,,,6203.65,0
28362090,13:32:32,13:32:32,4455,30,,,,6507.69,0
28362090,13:33:42,13:33:42,4456,31,,,,6848.93,0
28362090,13:34:11,13:34:11,4457,32,,,,6998.04,0
28362090,13:34:36,13:34:36,5934,33,,,,7110.21,0
28362090,13:35:07,13:35:07,4458,34,,,,7278.88,0
28362090,13:35:57,13:35:57,4459,35,,,,7514.96,0
28362090,13:36:35,13:36:35,4460,36,,,,7708.07,0
28362090,13:37:00,13:37:00,4461,37,,,,7809.04,
28362090,13:37:23,13:37:23,8361,38,,,,7901.9,0
28362090,13:38:30,13:38:30,1176,39,,,,8210.02,0
28362090,13:40:00,13:40:00,4354,40,,,,8517.08,
28362090,13:42:14,13:42:14,4462,41,,,,9076.63,0
28362090,13:42:52,13:42:52,4463,42,,,,9266.94,0
28362090,13:43:38,13:43:38,4464,43,,,,9519.15,0
28362090,13:44:22,13:44:22,4465,44,,,,9726.79,0
28362090,13:44:47,13:44:47,4466,45,,,,9861.45,0
28362090,13:45:29,13:45:29,4467,46,,,,10101.71,0
28362090,13:46:04,13:46:04,4468,47,,,,10312.91,0
28362090,13:46:31,13:46:31,4469,48,,,,10443.9,0
28362090,13:47:15,13:47:15,4470,49,,,,10684.91,0
28362090,13:47:44,13:47:44,4471,50,,,,10839.29,0
28362090,13:48:26,13:48:26,4472,51,,,,11041.19,0
28362090,13:49:05,13:49:05,4473,52,,,,11220.08,0
28362090,13:49:43,13:49:43,4474,53,,,,11431.48,0
28362090,13:50:20,13:50:20,4475,54,,,,11614.71,0
28362090,13:50:56,13:50:56,3597,55,,,,11826.69,0
28362090,13:51:51,13:51:51,3598,56,,,,12168.4,0
28362090,13:53:00,13:53:00,10016,57,,1,,12472.96,
28470090,10:44:00,10:44:00,9869,1,,,1,0,
28470090,10:44:38,10:44:38,538,2,,,,272.69,0
28470090,10:45:09,10:45:09,539,3,,,,535.34,0
28470090,10:46:01,10:46:01,541,4,,,,882.56,0
28470090,10:46:26,10:46:26,542,5,,,,1039.76,0
28470090,10:47:25,10:47:25,543,6,,,,1371.92,0
28470090,10:48:01,10:48:01,544,7,,,,1585.41,0
28470090,10:48:26,10:48:26,545,8,,,,1792.38,0
28470090,10:49:00,10:49:00,546,9,,,,1912.34,
28470090,10:50:41,10:50:41,9094,10,,,,2522.17,0
28470090,10:51:11,10:51:11,9093,11,,,,2745.29,0
28470090,10:51:48,10:51:48,7937,12,,,,2963.09,0
28470090,10:52:11,10:52:11,6885,13,,,,3167.88,0
28470090,10:52:45,10:52:45,4367,14,,,,3494.98,0
28470090,10:52:58,10:52:58,4368,15,,,,3589.34,0
28470090,10:53:28,10:53:28,4369,16,,,,3863.55,0
28470090,10:54:00,10:54:00,4370,17,,,,4075.83,
28470090,10:55:12,10:55:12,4371,18,,,,4363.61,0
28470090,10:55:47,10:55:47,4448,19,,,,4591.02,0
28470090,10:56:06,10:56:06,4449,20,,,,4717.9,0
28470090,10:56:29,10:56:29,9879,21,,,,4852.61,0
28470090,10:57:00,10:57:00,4450,22,,,,4956.06,0
28470090,10:57:33,10:57:33,4451,23,,,,5165.05,0
28470090,10:57:54,10:57:54,4452,24,,,,5304.44,0
28470090,10:58:29,10:58:29,4453,25,,,,5495.33,0
28470090,10:59:11,10:59:11,4454,26,,,,5623.82,0
28470090,10:59:34,10:59:34,10385,27,,,,5733.97,0
28470090,11:00:30,11:00:30,1170,28,,,,6051.87,0
28470090,11:00:54,11:00:54,1171,29,,,,6203.65,0
28470090,11:01:53,11:01:53,4455,30,,,,6507.69,0
28470090,11:02:57,11:02:57,4456,31,,,,6848.93,0
28470090,11:03:24,11:03:24,4457,32,,,,6998.04,0
28470090,11:03:47,11:03:47,5934,33,,,,7110.21,0
28470090,11:04:16,11:04:16,4458,34,,,,7278.88,0
28470090,11:05:01,11:05:01,4459,35,,,,7514.96,0
28470090,11:05:37,11:05:37,4460,36,,,,7708.07,0
28470090,11:06:00,11:06:00,4461,37,,,,7809.04,
28470090,11:06:23,11:06:23,8361,38,,,,7901.9,0
28470090,11:07:30,11:07:30,1176,39,,,,8210.02,0
28470090,11:09:00,11:09:00,4354,40,,,,8517.08,
28470090,11:11:14,11:11:14,4462,41,,,,9076.63,0
28470090,11:11:52,11:11:52,4463,42,,,,9266.94,0
28470090,11:12:38,11:12:38,4464,43,,,,9519.15,0
28470090,11:13:22,11:13:22,4465,44,,,,9726.79,0
28470090,11:13:47,11:13:47,4466,45,,,,9861.45,0
28470090,11:14:29,11:14:29,4467,46,,,,10101.71,0
28470090,11:15:04,11:15:04,4468,47,,,,10312.91,0
28470090,11:15:31,11:15:31,4469,48,,,,10443.9,0
28470090,11:16:15,11:16:15,4470,49,,,,10684.91,0
28470090,11:16:44,11:16:44,4471,50,,,,10839.29,0
28470090,11:17:26,11:17:26,4472,51,,,,11041.19,0
28470090,11:18:05,11:18:05,4473,52,,,,11220.08,0
28470090,11:18:43,11:18:43,4474,53,,,,11431.48,0
28470090,11:19:20,11:19:20,4475,54,,,,11614.71,0
28470090,11:19:56,11:19:56,3597,55,,,,11826.69,0
28470090,11:20:51,11:20:51,3598,56,,,,12168.4,0
28470090,11:22:00,11:22:00,10016,57,,1,,12472.96,
28519090,16:12:00,16:12:00,9869,1,,,1,0,
28519090,16:12:38,16:12:38,538,2,,,,272.69,0
28519090,16:13:09,16:13:09,539,3,,,,535.34,0
28519090,16:14:01,16:14:01,541,4,,,,882.56,0
28519090,16:14:26,16:14:26,542,5,,,,1039.76,0
28519090,16:15:25,16:15:25,543,6,,,,1371.92,0
28519090,16:16:01,16:16:01,544,7,,,,1585.41,0
28519090,16:16:26,16:16:26,545,8,,,,1792.38,0
28519090,16:17:00,16:17:00,546,9,,,,1912.34,
28519090,16:19:01,16:19:01,9094,10,,,,2522.17,0
28519090,16:19:37,16:19:37,9093,11,,,,2745.29,0
28519090,16:20:22,16:20:22,7937,12,,,,2963.09,0
28519090,16:20:49,16:20:49,6885,13,,,,3167.88,0
28519090,16:21:30,16:21:30,4367,14,,,,3494.98,0
28519090,16:21:46,16:21:46,4368,15,,,,3589.34,0
28519090,16:22:22,16:22:22,4369,16,,,,3863.55,0
28519090,16:23:00,16:23:00,4370,17,,,,4075.83,
28519090,16:24:30,16:24:30,4371,18,,,,4363.61,0
28519090,16:25:14,16:25:14,4448,19,,,,4591.02,0
28519090,16:25:38,16:25:38,4449,20,,,,4717.9,0
28519090,16:26:06,16:26:06,9879,21,,,,4852.61,0
28519090,16:26:45,16:26:45,4450,22,,,,4956.06,0
28519090,16:27:27,16:27:27,4451,23,,,,5165.05,0
28519090,16:27:53,16:27:53,4452,24,,,,5304.44,0
28519090,16:28:37,16:28:37,4453,25,,,,5495.33,0
28519090,16:29:29,16:29:29,4454,26,,,,5623.82,0
28519090,16:29:57,16:29:57,10385,27,,,,5733.97,0
28519090,16:31:07,16:31:07,1170,28,,,,6051.87,0
28519090,16:31:38,16:31:38,1171,29,,,,6203.65,0
28519090,16:32:51,16:32:51,4455,30,,,,6507.69,0
28519090,16:34:11,16:34:11,4456,31,,,,6848.93,0
28519090,16:34:45,16:34:45,4457,32,,,,6998.04,0
28519090,16:35:14,16:35:14,5934,33,,,,7110.21,0
28519090,16:35:50,16:35:50,4458,34,,,,7278.88,0
28519090,16:36:47,16:36:47,4459,35,,,,7514.96,0
28519090,16:37:31,16:37:31,4460,36,,,,7708.07,0
28519090,16:38:00,16:38:00,4461,37,,,,7809.04,
28519090,16:38:31,16:38:31,8361,38,,,,7901.9,0
28519090,16:40:00,16:40:00,1176,39,,,,8210.02,0
28519090,16:42:00,16:42:00,4354,40,,,,8517.08,
28519090,16:44:25,16:44:25,4462,41,,,,9076.63,0
28519090,16:45:05,16:45:05,4463,42,,,,9266.94,0
28519090,16:45:55,16:45:55,4464,43,,,,9519.15,0
28519090,16:46:43,16:46:43,4465,44,,,,9726.79,0
28519090,16:47:09,16:47:09,4466,45,,,,9861.45,0
28519090,16:47:54,16:47:54,4467,46,,,,10101.71,0
28519090,16:48:32,16:48:32,4468,47,,,,10312.91,0
28519090,16:49:01,16:49:01,4469,48,,,,10443.9,0
28519090,16:49:48,16:49:48,4470,49,,,,10684.91,0
28519090,16:50:19,16:50:19,4471,50,,,,10839.29,0
28519090,16:51:04,16:51:04,4472,51,,,,11041.19,0
28519090,16:51:47,16:51:47,4473,52,,,,11220.08,0
28519090,16:52:28,16:52:28,4474,53,,,,11431.48,0
28519090,16:53:08,16:53:08,4475,54,,,,11614.71,0
28519090,16:53:46,16:53:46,3597,55,,,,11826.69,0
28519090,16:54:46,16:54:46,3598,56,,,,12168.4,0
28519090,16:56:00,16:56:00,10016,57,,1,,12472.96,
29701020,19:41:00,19:41:00,9869,1,,,1,0,
29701020,19:41:38,19:41:38,538,2,,,,272.69,0
29701020,19:42:09,19:42:09,539,3,,,,535.34,0
29701020,19:43:01,19:43:01,541,4,,,,882.56,0
29701020,19:43:26,19:43:26,542,5,,,,1039.76,0
29701020,19:44:25,19:44:25,543,6,,,,1371.92,0
29701020,19:45:01,19:45:01,544,7,,,,1585.41,0
29701020,19:45:26,19:45:26,545,8,,,,1792.38,0
29701020,19:46:00,19:46:00,546,9,,,,1912.34,
29701020,19:47:41,19:47:41,9094,10,,,,2522.17,0
29701020,19:48:11,19:48:11,9093,11,,,,2745.29,0
29701020,19:48:48,19:48:48,7937,12,,,,2963.09,0
29701020,19:49:11,19:49:11,6885,13,,,,3167.88,0
29701020,19:49:45,19:49:45,4367,14,,,,3494.98,0
29701020,19:49:58,19:49:58,4368,15,,,,3589.34,0
29701020,19:50:28,19:50:28,4369,16,,,,3863.55,0
29701020,19:51:00,19:51:00,4370,17,,,,4075.83,
29701020,19:52:06,19:52:06,4371,18,,,,4363.61,0
29701020,19:52:38,19:52:38,4448,19,,,,4591.02,0
29701020,19:52:56,19:52:56,4449,20,,,,4717.9,0
29701020,19:53:16,19:53:16,9879,21,,,,4852.61,0
29701020,19:53:45,19:53:45,4450,22,,,,4956.06,0
29701020,19:54:15,19:54:15,4451,23,,,,5165.05,0
29701020,19:54:34,19:54:34,4452,24,,,,5304.44,0
29701020,19:55:07,19:55:07,4453,25,,,,5495.33,0
29701020,19:55:45,19:55:45,4454,26,,,,5623.82,0
29701020,19:56:06,19:56:06,10385,27,,,,5733.97,0
29701020,19:56:57,19:56:57,1170,28,,,,6051.87,0
29701020,19:57:20,19:57:20,1171,29,,,,6203.65,0
29701020,19:58:13,19:58:13,4455,30,,,,6507.69,0
29701020,19:59:12,19:59:12,4456,31,,,,6848.93,0
29701020,19:59:37,19:59:37,4457,32,,,,6998.04,0
29701020,19:59:58,19:59:58,5934,33,,,,7110.21,0
29701020,20:00:24,20:00:24,4458,34,,,,7278.88,0
29701020,20:01:06,20:01:06,4459,35,,,,7514.96,0
29701020,20:01:39,20:01:39,4460,36,,,,7708.07,0
29701020,20:02:00,20:02:00,4461,37,,,,7809.04,
29701020,20:02:23,20:02:23,8361,38,,,,7901.9,0
29701020,20:03:30,20:03:30,1176,39,,,,8210.02,0
29701020,20:05:00,20:05:00,4354,40,,,,8517.08,
29701020,20:06:54,20:06:54,4462,41,,,,9076.63,0
29701020,20:07:25,20:07:25,4463,42,,,,9266.94,0
29701020,20:08:05,20:08:05,4464,43,,,,9519.15,0
29701020,20:08:42,20:08:42,4465,44,,,,9726.79,0
29701020,20:09:03,20:09:03,4466,45,,,,9861.45,0
29701020,20:09:38,20:09:38,4467,46,,,,10101.71,0
29701020,20:10:08,20:10:08,4468,47,,,,10312.91,0
29701020,20:10:30,20:10:30,4469,48,,,,10443.9,0
29701020,20:11:08,20:11:08,4470,49,,,,10684.91,0
29701020,20:11:32,20:11:32,4471,50,,,,10839.29,0
29701020,20:12:08,20:12:08,4472,51,,,,11041.19,0
29701020,20:12:41,20:12:41,4473,52,,,,11220.08,0
29701020,20:13:13,20:13:13,4474,53,,,,11431.48,0
29701020,20:13:45,20:13:45,4475,54,,,,11614.71,0
29701020,20:14:15,20:14:15,3597,55,,,,11826.69,0
29701020,20:15:02,20:15:02,3598,56,,,,12168.4,0
29701020,20:16:00,20:16:00,10016,57,,1,,12472.96,
29701030,19:41:00,19:41:00,9869,1,,,1,0,
29701030,19:41:38,19:41:38,538,2,,,,272.69,0
29701030,19:42:09,19:42:09,539,3,,,,535.34,0
29701030,19:43:01,19:43:01,541,4,,,,882.56,0
29701030,19:43:26,19:43:26,542,5,,,,1039.76,0
29701030,19:44:25,19:44:25,543,6,,,,1371.92,0
29701030,19:45:01,19:45:01,544,7,,,,1585.41,0
29701030,19:45:26,19:45:26,545,8,,,,1792.38,0
29701030,19:46:00,19:46:00,546,9,,,,1912.34,
29701030,19:47:41,19:47:41,9094,10,,,,2522.17,0
29701030,19:48:11,19:48:11,9093,11,,,,2745.29,0
29701030,19:48:48,19:48:48,7937,12,,,,2963.09,0
29701030,19:49:11,19:49:11,6885,13,,,,3167.88,0
29701030,19:49:45,19:49:45,4367,14,,,,3494.98,0
29701030,19:49:58,19:49:58,4368,15,,,,3589.34,0
29701030,19:50:28,19:50:28,4369,16,,,,3863.55,0
29701030,19:51:00,19:51:00,4370,17,,,,4075.83,
29701030,19:52:06,19:52:06,4371,18,,,,4363.61,0
29701030,19:52:38,19:52:38,4448,19,,,,4591.02,0
29701030,19:52:56,19:52:56,4449,20,,,,4717.9,0
29701030,19:53:16,19:53:16,9879,21,,,,4852.61,0
29701030,19:53:45,19:53:45,4450,22,,,,4956.06,0
29701030,19:54:15,19:54:15,4451,23,,,,5165.05,0
29701030,19:54:34,19:54:34,4452,24,,,,5304.44,0
29701030,19:55:07,19:55:07,4453,25,,,,5495.33,0
29701030,19:55:45,19:55:45,4454,26,,,,5623.82,0
29701030,19:56:06,19:56:06,10385,27,,,,5733.97,0
29701030,19:56:57,19:56:57,1170,28,,,,6051.87,0
29701030,19:57:20,19:57:20,1171,29,,,,6203.65,0
29701030,19:58:13,19:58:13,4455,30,,,,6507.69,0
29701030,19:59:12,19:59:12,4456,31,,,,6848.93,0
29701030,19:59:37,19:59:37,4457,32,,,,6998.04,0
29701030,19:59:58,19:59:58,5934,33,,,,7110.21,0
29701030,20:00:24,20:00:24,4458,34,,,,7278.88,0
29701030,20:01:06,20:01:06,4459,35,,,,7514.96,0
29701030,20:01:39,20:01:39,4460,36,,,,7708.07,0
29701030,20:02:00,20:02:00,4461,37,,,,7809.04,
29701030,20:02:23,20:02:23,8361,38,,,,7901.9,0
29701030,20:03:30,20:03:30,1176,39,,,,8210.02,0
29701030,20:05:00,20:05:00,4354,40,,,,8517.08,
29701030,20:06:54,20:06:54,4462,41,,,,9076.63,0
29701030,20:07:25,20:07:25,4463,42,,,,9266.94,0
29701030,20:08:05,20:08:05,4464,43,,,,9519.15,0
29701030,20:08:42,20:08:42,4465,44,,,,9726.79,0
29701030,20:09:03,20:09:03,4466,45,,,,9861.45,0
29701030,20:09:38,20:09:38,4467,46,,,,10101.71,0
29701030,20:10:08,20:10:08,4468,47,,,,10312.91,0
29701030,20:10:30,20:10:30,4469,48,,,,10443.9,0
29701030,20:11:08,20:11:08,4470,49,,,,10684.91,0
29701030,20:11:32,20:11:32,4471,50,,,,10839.29,0
29701030,20:12:08,20:12:08,4472,51,,,,11041.19,0
29701030,20:12:41,20:12:41,4473,52,,,,11220.08,0
29701030,20:13:13,20:13:13,4474,53,,,,11431.48,0
29701030,20:13:45,20:13:45,4475,54,,,,11614.71,0
29701030,20:14:15,20:14:15,3597,55,,,,11826.69,0
29701030,20:15:02,20:15:02,3598,56,,,,12168.4,0
29701030,20:16:00,20:16:00,10016,57,,1,,12472.96,
29701040,19:41:00,19:41:00,9869,1,,,1,0,
29701040,19:41:38,19:41:38,538,2,,,,272.69,0
29701040,19:42:09,19:42:09,539,3,,,,535.34,0
29701040,19:43:01,19:43:01,541,4,,,,882.56,0
29701040,19:43:26,19:43:26,542,5,,,,1039.76,0
29701040,19:44:25,19:44:25,543,6,,,,1371.92,0
29701040,19:45:01,19:45:01,544,7,,,,1585.41,0
29701040,19:45:26,19:45:26,545,8,,,,1792.38,0
29701040,19:46:00,19:46:00,546,9,,,,1912.34,
29701040,19:47:41,19:47:41,9094,10,,,,2522.17,0
29701040,19:48:11,19:48:11,9093,11,,,,2745.29,0
29701040,19:48:48,19:48:48,7937,12,,,,2963.09,0
29701040,19:49:11,19:49:11,6885,13,,,,3167.88,0
29701040,19:49:45,19:49:45,4367,14,,,,3494.98,0
29701040,19:49:58,19:49:58,4368,15,,,,3589.34,0
29701040,19:50:28,19:50:28,4369,16,,,,3863.55,0
29701040,19:51:00,19:51:00,4370,17,,,,4075.83,
29701040,19:52:06,19:52:06,4371,18,,,,4363.61,0
29701040,19:52:38,19:52:38,4448,19,,,,4591.02,0
29701040,19:52:56,19:52:56,4449,20,,,,4717.9,0
29701040,19:53:16,19:53:16,9879,21,,,,4852.61,0
29701040,19:53:45,19:53:45,4450,22,,,,4956.06,0
29701040,19:54:15,19:54:15,4451,23,,,,5165.05,0
29701040,19:54:34,19:54:34,4452,24,,,,5304.44,0
29701040,19:55:07,19:55:07,4453,25,,,,5495.33,0
29701040,19:55:45,19:55:45,4454,26,,,,5623.82,0
29701040,19:56:06,19:56:06,10385,27,,,,5733.97,0
29701040,19:56:57,19:56:57,1170,28,,,,6051.87,0
29701040,19:57:20,19:57:20,1171,29,,,,6203.65,0
29701040,19:58:13,19:58:13,4455,30,,,,6507.69,0
29701040,19:59:12,19:59:12,4456,31,,,,6848.93,0
29701040,19:59:37,19:59:37,4457,32,,,,6998.04,0
29701040,19:59:58,19:59:58,5934,33,,,,7110.21,0
29701040,20:00:24,20:00:24,4458,34,,,,7278.88,0
29701040,20:01:06,20:01:06,4459,35,,,,7514.96,0
29701040,20:01:39,20:01:39,4460,36,,,,7708.07,0
29701040,20:02:00,20:02:00,4461,37,,,,7809.04,
29701040,20:02:23,20:02:23,8361,38,,,,7901.9,0
29701040,20:03:30,20:03:30,1176,39,,,,8210.02,0
29701040,20:05:00,20:05:00,4354,40,,,,8517.08,
29701040,20:06:54,20:06:54,4462,41,,,,9076.63,0
29701040,20:07:25,20:07:25,4463,42,,,,9266.94,0
29701040,20:08:05,20:08:05,4464,43,,,,9519.15,0
29701040,20:08:42,20:08:42,4465,44,,,,9726.79,0
29701040,20:09:03,20:09:03,4466,45,,,,9861.45,0
29701040,20:09:38,20:09:38,4467,46,,,,10101.71,0
29701040,20:10:08,20:10:08,4468,47,,,,10312.91,0
29701040,20:10:30,20:10:30,4469,48,,,,10443.9,0
29701040,20:11:08,20:11:08,4470,49,,,,10684.91,0
29701040,20:11:32,20:11:32,4471,50,,,,10839.29,0
29701040,20:12:08,20:12:08,4472,51,,,,11041.19,0
29701040,20:12:41,20:12:41,4473,52,,,,11220.08,0
29701040,20:13:13,20:13:13,4474,53,,,,11431.48,0
29701040,20:13:45,20:13:45,4475,54,,,,11614.71,0
29701040,20:14:15,20:14:15,3597,55,,,,11826.69,0
29701040,20:15:02,20:15:02,3598,56,,,,12168.4,0
29701040,20:16:00,20:16:00,10016,57,,1,,12472.96,
29701050,19:41:00,19:41:00,9869,1,,,1,0,
29701050,19:41:38,19:41:38,538,2,,,,272.69,0
29701050,19:42:09,19:42:09,539,3,,,,535.34,0
29701050,19:43:01,19:43:01,541,4,,,,882.56,0
29701050,19:43:26,19:43:26,542,5,,,,1039.76,0
29701050,19:44:25,19:44:25,543,6,,,,1371.92,0
29701050,19:45:01,19:45:01,544,7,,,,1585.41,0
29701050,19:45:26,19:45:26,545,8,,,,1792.38,0
29701050,19:46:00,19:46:00,546,9,,,,1912.34,
29701050,19:47:41,19:47:41,9094,10,,,,2522.17,0
29701050,19:48:11,19:48:11,9093,11,,,,2745.29,0
29701050,19:48:48,19:48:48,7937,12,,,,2963.09,0
29701050,19:49:11,19:49:11,6885,13,,,,3167.88,0
29701050,19:49:45,19:49:45,4367,14,,,,3494.98,0
29701050,19:49:58,19:49:58,4368,15,,,,3589.34,0
29701050,19:50:28,19:50:28,4369,16,,,,3863.55,0
29701050,19:51:00,19:51:00,4370,17,,,,4075.83,
29701050,19:52:06,19:52:06,4371,18,,,,4363.61,0
29701050,19:52:38,19:52:38,4448,19,,,,4591.02,0
29701050,19:52:56,19:52:56,4449,20,,,,4717.9,0
29701050,19:53:16,19:53:16,9879,21,,,,4852.61,0
29701050,19:53:45,19:53:45,4450,22,,,,4956.06,0
29701050,19:54:15,19:54:15,4451,23,,,,5165.05,0
29701050,19:54:34,19:54:34,4452,24,,,,5304.44,0
29701050,19:55:07,19:55:07,4453,25,,,,5495.33,0
29701050,19:55:45,19:55:45,4454,26,,,,5623.82,0
29701050,19:56:06,19:56:06,10385,27,,,,5733.97,0
29701050,19:56:57,19:56:57,1170,28,,,,6051.87,0
29701050,19:57:20,19:57:20,1171,29,,,,6203.65,0
29701050,19:58:13,19:58:13,4455,30,,,,6507.69,0
29701050,19:59:12,19:59:12,4456,31,,,,6848.93,0
29701050,19:59:37,19:59:37,4457,32,,,,6998.04,0
29701050,19:59:58,19:59:58,5934,33,,,,7110.21,0
29701050,20:00:24,20:00:24,4458,34,,,,7278.88,0
29701050,20:01:06,20:01:06,4459,35,,,,7514.96,0
29701050,20:01:39,20:01:39,4460,36,,,,7708.07,0
29701050,20:02:00,20:02:00,4461,37,,,,7809.04,
29701050,20:02:23,20:02:23,8361,38,,,,7901.9,0
29701050,20:03:30,20:03:30,1176,39,,,,8210.02,0
29701050,20:05:00,20:05:00,4354,40,,,,8517.08,
29701050,20:06:54,20:06:54,4462,41,,,,9076.63,0
29701050,20:07:25,20:07:25,4463,42,,,,9266.94,0
29701050,20:08:05,20:08:05,4464,43,,,,9519.15,0
29701050,20:08:42,20:08:42,4465,44,,,,9726.79,0
29701050,20:09:03,20:09:03,4466,45,,,,9861.45,0
29701050,20:09:38,20:09:38,4467,46,,,,10101.71,0
29701050,20:10:08,20:10:08,4468,47,,,,10312.91,0
29701050,20:10:30,20:10:30,4469,48,,,,10443.9,0
29701050,20:11:08,20:11:08,4470,49,,,,10684.91,0
29701050,20:11:32,20:11:32,4471,50,,,,10839.29,0
29701050,20:12:08,20:12:08,4472,51,,,,11041.19,0
29701050,20:12:41,20:12:41,4473,52,,,,11220.08,0
29701050,20:13:13,20:13:13,4474,53,,,,11431.48,0
29701050,20:13:45,20:13:45,4475,54,,,,11614.71,0
29701050,20:14:15,20:14:15,3597,55,,,,11826.69,0
29701050,20:15:02,20:15:02,3598,56,,,,12168.4,0
29701050,20:16:00,20:16:00,10016,57,,1,,12472.96,
29701060,19:41:00,19:41:00,9869,1,,,1,0,
29701060,19:41:38,19:41:38,538,2,,,,272.69,0
29701060,19:42:09,19:42:09,539,3,,,,535.34,0
29701060,19:43:01,19:43:01,541,4,,,,882.56,0
29701060,19:43:26,19:43:26,542,5,,,,1039.76,0
29701060,19:44:25,19:44:25,543,6,,,,1371.92,0
29701060,19:45:01,19:45:01,544,7,,,,1585.41,0
29701060,19:45:26,19:45:26,545,8,,,,1792.38,0
29701060,19:46:00,19:46:00,546,9,,,,1912.34,
29701060,19:47:41,19:47:41,9094,10,,,,2522.17,0
29701060,19:48:11,19:48:11,9093,11,,,,2745.29,0
29701060,19:48:48,19:48:48,7937,12,,,,2963.09,0
29701060,19:49:11,19:49:11,6885,13,,,,3167.88,0
29701060,19:49:45,19:49:45,4367,14,,,,3494.98,0
29701060,19:49:58,19:49:58,4368,15,,,,3589.34,0
29701060,19:50:28,19:50:28,4369,16,,,,3863.55,0
29701060,19:51:00,19:51:00,4370,17,,,,4075.83,
29701060,19:52:06,19:52:06,4371,18,,,,4363.61,0
29701060,19:52:38,19:52:38,4448,19,,,,4591.02,0
29701060,19:52:56,19:52:56,4449,20,,,,4717.9,0
29701060,19:53:16,19:53:16,9879,21,,,,4852.61,0
29701060,19:53:45,19:53:45,4450,22,,,,4956.06,0
29701060,19:54:15,19:54:15,4451,23,,,,5165.05,0
29701060,19:54:34,19:54:34,4452,24,,,,5304.44,0
29701060,19:55:07,19:55:07,4453,25,,,,5495.33,0
29701060,19:55:45,19:55:45,4454,26,,,,5623.82,0
29701060,19:56:06,19:56:06,10385,27,,,,5733.97,0
29701060,19:56:57,19:56:57,1170,28,,,,6051.87,0
29701060,19:57:20,19:57:20,1171,29,,,,6203.65,0
29701060,19:58:13,19:58:13,4455,30,,,,6507.69,0
29701060,19:59:12,19:59:12,4456,31,,,,6848.93,0
29701060,19:59:37,19:59:37,4457,32,,,,6998.04,0
29701060,19:59:58,19:59:58,5934,33,,,,7110.21,0
29701060,20:00:24,20:00:24,4458,34,,,,7278.88,0
29701060,20:01:06,20:01:06,4459,35,,,,7514.96,0
29701060,20:01:39,20:01:39,4460,36,,,,7708.07,0
29701060,20:02:00,20:02:00,4461,37,,,,7809.04,
29701060,20:02:23,20:02:23,8361,38,,,,7901.9,0
29701060,20:03:30,20:03:30,1176,39,,,,8210.02,0
29701060,20:05:00,20:05:00,4354,40,,,,8517.08,
29701060,20:06:54,20:06:54,4462,41,,,,9076.63,0
29701060,20:07:25,20:07:25,4463,42,,,,9266.94,0
29701060,20:08:05,20:08:05,4464,43,,,,9519.15,0
29701060,20:08:42,20:08:42,4465,44,,,,9726.79,0
29701060,20:09:03,20:09:03,4466,45,,,,9861.45,0
29701060,20:09:38,20:09:38,4467,46,,,,10101.71,0
29701060,20:10:08,20:10:08,4468,47,,,,10312.91,0
29701060,20:10:30,20:10:30,4469,48,,,,10443.9,0
29701060,20:11:08,20:11:08,4470,49,,,,10684.91,0
29701060,20:11:32,20:11:32,4471,50,,,,10839.29,0
29701060,20:12:08,20:12:08,4472,51,,,,11041.19,0
29701060,20:12:41,20:12:41,4473,52,,,,11220.08,0
29701060,20:13:13,20:13:13,4474,53,,,,11431.48,0
29701060,20:13:45,20:13:45,4475,54,,,,11614.71,0
29701060,20:14:15,20:14:15,3597,55,,,,11826.69,0
29701060,20:15:02,20:15:02,3598,56,,,,12168.4,0
29701060,20:16:00,20:16:00,10016,57,,1,,12472.96,
29701120,19:41:00,19:41:00,9869,1,,,1,0,
29701120,19:41:38,19:41:38,538,2,,,,272.69,0
29701120,19:42:09,19:42:09,539,3,,,,535.34,0
29701120,19:43:01,19:43:01,541,4,,,,882.56,0
29701120,19:43:26,19:43:26,542,5,,,,1039.76,0
29701120,19:44:25,19:44:25,543,6,,,,1371.92,0
29701120,19:45:01,19:45:01,544,7,,,,1585.41,0
29701120,19:45:26,19:45:26,545,8,,,,1792.38,0
29701120,19:46:00,19:46:00,546,9,,,,1912.34,
29701120,19:47:41,19:47:41,9094,10,,,,2522.17,0
29701120,19:48:11,19:48:11,9093,11,,,,2745.29,0
29701120,19:48:48,19:48:48,7937,12,,,,2963.09,0
29701120,19:49:11,19:49:11,6885,13,,,,3167.88,0
29701120,19:49:45,19:49:45,4367,14,,,,3494.98,0
29701120,19:49:58,19:49:58,4368,15,,,,3589.34,0
29701120,19:50:28,19:50:28,4369,16,,,,3863.55,0
29701120,19:51:00,19:51:00,4370,17,,,,4075.83,
29701120,19:52:06,19:52:06,4371,18,,,,4363.61,0
29701120,19:52:38,19:52:38,4448,19,,,,4591.02,0
29701120,19:52:56,19:52:56,4449,20,,,,4717.9,0
29701120,19:53:16,19:53:16,9879,21,,,,4852.61,0
29701120,19:53:45,19:53:45,4450,22,,,,4956.06,0
29701120,19:54:15,19:54:15,4451,23,,,,5165.05,0
29701120,19:54:34,19:54:34,4452,24,,,,5304.44,0
29701120,19:55:07,19:55:07,4453,25,,,,5495.33,0
29701120,19:55:45,19:55:45,4454,26,,,,5623.82,0
29701120,19:56:06,19:56:06,10385,27,,,,5733.97,0
29701120,19:56:57,19:56:57,1170,28,,,,6051.87,0
29701120,19:57:20,19:57:20,1171,29,,,,6203.65,0
29701120,19:58:13,19:58:13,4455,30,,,,6507.69,0
29701120,19:59:12,19:59:12,4456,31,,,,6848.93,0
29701120,19:59:37,19:59:37,4457,32,,,,6998.04,0
29701120,19:59:58,19:59:58,5934,33,,,,7110.21,0
29701120,20:00:24,20:00:24,4458,34,,,,7278.88,0
29701120,20:01:06,20:01:06,4459,35,,,,7514.96,0
29701120,20:01:39,20:01:39,4460,36,,,,7708.07,0
29701120,20:02:00,20:02:00,4461,37,,,,7809.04,
29701120,20:02:23,20:02:23,8361,38,,,,7901.9,0
29701120,20:03:30,20:03:30,1176,39,,,,8210.02,0
29701120,20:05:00,20:05:00,4354,40,,,,8517.08,
29701120,20:06:54,20:06:54,4462,41,,,,9076.63,0
29701120,20:07:25,20:07:25,4463,42,,,,9266.94,0
29701120,20:08:05,20:08:05,4464,43,,,,9519.15,0
29701120,20:08:42,20:08:42,4465,44,,,,9726.79,0
29701120,20:09:03,20:09:03,4466,45,,,,9861.45,0
29701120,20:09:38,20:09:38,4467,46,,,,10101.71,0
29701120,20:10:08,20:10:08,4468,47,,,,10312.91,0
29701120,20:10:30,20:10:30,4469,48,,,,10443.9,0
29701120,20:11:08,20:11:08,4470,49,,,,10684.91,0
29701120,20:11:32,20:11:32,4471,50,,,,10839.29,0
29701120,20:12:08,20:12:08,4472,51,,,,11041.19,0
29701120,20:12:41,20:12:41,4473,52,,,,11220.08,0
29701120,20:13:13,20:13:13,4474,53,,,,11431.48,0
29701120,20:13:45,20:13:45,4475,54,,,,11614.71,0
29701120,20:14:15,20:14:15,3597,55,,,,11826.69,0
29701120,20:15:02,20:15:02,3598,56,,,,12168.4,0
29701120,20:16:00,20:16:00,10016,57,,1,,12472.96,
29753020,12:44:00,12:44:00,9869,1,,,1,0,
29753020,12:44:38,12:44:38,538,2,,,,272.69,0
29753020,12:45:09,12:45:09,539,3,,,,535.34,0
29753020,12:46:01,12:46:01,541,4,,,,882.56,0
29753020,12:46:26,12:46:26,542,5,,,,1039.76,0
29753020,12:47:25,12:47:25,543,6,,,,1371.92,0
29753020,12:48:01,12:48:01,544,7,,,,1585.41,0
29753020,12:48:26,12:48:26,545,8,,,,1792.38,0
29753020,12:49:00,12:49:00,546,9,,,,1912.34,
29753020,12:50:41,12:50:41,9094,10,,,,2522.17,0
29753020,12:51:11,12:51:11,9093,11,,,,2745.29,0
29753020,12:51:48,12:51:48,7937,12,,,,2963.09,0
29753020,12:52:11,12:52:11,6885,13,,,,3167.88,0
29753020,12:52:45,12:52:45,4367,14,,,,3494.98,0
29753020,12:52:58,12:52:58,4368,15,,,,3589.34,0
29753020,12:53:28,12:53:28,4369,16,,,,3863.55,0
29753020,12:54:00,12:54:00,4370,17,,,,4075.83,
29753020,12:55:18,12:55:18,4371,18,,,,4363.61,0
29753020,12:55:56,12:55:56,4448,19,,,,4591.02,0
29753020,12:56:17,12:56:17,4449,20,,,,4717.9,0
29753020,12:56:41,12:56:41,9879,21,,,,4852.61,0
29753020,12:57:15,12:57:15,4450,22,,,,4956.06,0
29753020,12:57:51,12:57:51,4451,23,,,,5165.05,0
29753020,12:58:14,12:58:14,4452,24,,,,5304.44,0
29753020,12:58:52,12:58:52,4453,25,,,,5495.33,0
29753020,12:59:37,12:59:37,4454,26,,,,5623.82,0
29753020,13:00:01,13:00:01,10385,27,,,,5733.97,0
29753020,13:01:02,13:01:02,1170,28,,,,6051.87,0
29753020,13:01:29,13:01:29,1171,29,,,,6203.65,0
29753020,13:02:32,13:02:32,4455,30,,,,6507.69,0
29753020,13:03:42,13:03:42,4456,31,,,,6848.93,0
29753020,13:04:11,13:04:11,4457,32,,,,6998.04,0
29753020,13:04:36,13:04:36,5934,33,,,,7110.21,0
29753020,13:05:07,13:05:07,4458,34,,,,7278.88,0
29753020,13:05:57,13:05:57,4459,35,,,,7514.96,0
29753020,13:06:35,13:06:35,4460,36,,,,7708.07,0
29753020,13:07:00,13:07:00,4461,37,,,,7809.04,
29753020,13:07:23,13:07:23,8361,38,,,,7901.9,0
29753020,13:08:30,13:08:30,1176,39,,,,8210.02,0
29753020,13:10:00,13:10:00,4354,40,,,,8517.08,
29753020,13:12:14,13:12:14,4462,41,,,,9076.63,0
29753020,13:12:52,13:12:52,4463,42,,,,9266.94,0
29753020,13:13:38,13:13:38,4464,43,,,,9519.15,0
29753020,13:14:22,13:14:22,4465,44,,,,9726.79,0
29753020,13:14:47,13:14:47,4466,45,,,,9861.45,0
29753020,13:15:29,13:15:29,4467,46,,,,10101.71,0
29753020,13:16:04,13:16:04,4468,47,,,,10312.91,0
29753020,13:16:31,13:16:31,4469,48,,,,10443.9,0
29753020,13:17:15,13:17:15,4470,49,,,,10684.91,0
29753020,13:17:44,13:17:44,4471,50,,,,10839.29,0
29753020,13:18:26,13:18:26,4472,51,,,,11041.19,0
29753020,13:19:05,13:19:05,4473,52,,,,11220.08,0
29753020,13:19:43,13:19:43,4474,53,,,,11431.48,0
29753020,13:20:20,13:20:20,4475,54,,,,11614.71,0
29753020,13:20:56,13:20:56,3597,55,,,,11826.69,0
29753020,13:21:51,13:21:51,3598,56,,,,12168.4,0
29753020,13:23:00,13:23:00,10016,57,,1,,12472.96,
29753030,12:44:00,12:44:00,9869,1,,,1,0,
29753030,12:44:38,12:44:38,538,2,,,,272.69,0
29753030,12:45:09,12:45:09,539,3,,,,535.34,0
29753030,12:46:01,12:46:01,541,4,,,,882.56,0
29753030,12:46:26,12:46:26,542,5,,,,1039.76,0
29753030,12:47:25,12:47:25,543,6,,,,1371.92,0
29753030,12:48:01,12:48:01,544,7,,,,1585.41,0
29753030,12:48:26,12:48:26,545,8,,,,1792.38,0
29753030,12:49:00,12:49:00,546,9,,,,1912.34,
29753030,12:50:41,12:50:41,9094,10,,,,2522.17,0
29753030,12:51:11,12:51:11,9093,11,,,,2745.29,0
29753030,12:51:48,12:51:48,7937,12,,,,2963.09,0
29753030,12:52:11,12:52:11,6885,13,,,,3167.88,0
29753030,12:52:45,12:52:45,4367,14,,,,3494.98,0
29753030,12:52:58,12:52:58,4368,15,,,,3589.34,0
29753030,12:53:28,12:53:28,4369,16,,,,3863.55,0
29753030,12:54:00,12:54:00,4370,17,,,,4075.83,
29753030,12:55:18,12:55:18,4371,18,,,,4363.61,0
29753030,12:55:56,12:55:56,4448,19,,,,4591.02,0
29753030,12:56:17,12:56:17,4449,20,,,,4717.9,0
29753030,12:56:41,12:56:41,9879,21,,,,4852.61,0
29753030,12:57:15,12:57:15,4450,22,,,,4956.06,0
29753030,12:57:51,12:57:51,4451,23,,,,5165.05,0
29753030,12:58:14,12:58:14,4452,24,,,,5304.44,0
29753030,12:58:52,12:58:52,4453,25,,,,5495.33,0
29753030,12:59:37,12:59:37,4454,26,,,,5623.82,0
29753030,13:00:01,13:00:01,10385,27,,,,5733.97,0
29753030,13:01:02,13:01:02,1170,28,,,,6051.87,0
29753030,13:01:29,13:01:29,1171,29,,,,6203.65,0
29753030,13:02:32,13:02:32,4455,30,,,,6507.69,0
29753030,13:03:42,13:03:42,4456,31,,,,6848.93,0
29753030,13:04:11,13:04:11,4457,32,,,,6998.04,0
29753030,13:04:36,13:04:36,5934,33,,,,7110.21,0
29753030,13:05:07,13:05:07,4458,34,,,,7278.88,0
29753030,13:05:57,13:05:57,4459,35,,,,7514.96,0
29753030,13:06:35,13:06:35,4460,36,,,,7708.07,0
29753030,13:07:00,13:07:00,4461,37,,,,7809.04,
29753030,13:07:23,13:07:23,8361,38,,,,7901.9,0
29753030,13:08:30,13:08:30,1176,39,,,,8210.02,0
29753030,13:10:00,13:10:00,4354,40,,,,8517.08,
29753030,13:12:14,13:12:14,4462,41,,,,9076.63,0
29753030,13:12:52,13:12:52,4463,42,,,,9266.94,0
29753030,13:13:38,13:13:38,4464,43,,,,9519.15,0
29753030,13:14:22,13:14:22,4465,44,,,,9726.79,0
29753030,13:14:47,13:14:47,4466,45,,,,9861.45,0
29753030,13:15:29,13:15:29,4467,46,,,,10101.71,0
29753030,13:16:04,13:16:04,4468,47,,,,10312.91,0
29753030,13:16:31,13:16:31,4469,48,,,,10443.9,0
29753030,13:17:15,13:17:15,4470,49,,,,10684.91,0
29753030,13:17:44,13:17:44,4471,50,,,,10839.29,0
29753030,13:18:26,13:18:26,4472,51,,,,11041.19,0
29753030,13:19:05,13:19:05,4473,52,,,,11220.08,0
29753030,13:19:43,13:19:43,4474,53,,,,11431.48,0
29753030,13:20:20,13:20:20,4475,54,,,,11614.71,0
29753030,13:20:56,13:20:56,3597,55,,,,11826.69,0
29753030,13:21:51,13:21:51,3598,56,,,,12168.4,0
29753030,13:23:00,13:23:00,10016,57,,1,,12472.96,
29753040,12:44:00,12:44:00,9869,1,,,1,0,
29753040,12:44:38,12:44:38,538,2,,,,272.69,0
29753040,12:45:09,12:45:09,539,3,,,,535.34,0
29753040,12:46:01,12:46:01,541,4,,,,882.56,0
29753040,12:46:26,12:46:26,542,5,,,,1039.76,0
29753040,12:47:25,12:47:25,543,6,,,,1371.92,0
29753040,12:48:01,12:48:01,544,7,,,,1585.41,0
29753040,12:48:26,12:48:26,545,8,,,,1792.38,0
29753040,12:49:00,12:49:00,546,9,,,,1912.34,
29753040,12:50:41,12:50:41,9094,10,,,,2522.17,0
29753040,12:51:11,12:51:11,9093,11,,,,2745.29,0
29753040,12:51:48,12:51:48,7937,12,,,,2963.09,0
29753040,12:52:11,12:52:11,6885,13,,,,3167.88,0
29753040,12:52:45,12:52:45,4367,14,,,,3494.98,0
29753040,12:52:58,12:52:58,4368,15,,,,3589.34,0
29753040,12:53:28,12:53:28,4369,16,,,,3863.55,0
29753040,12:54:00,12:54:00,4370,17,,,,4075.83,
29753040,12:55:18,12:55:18,4371,18,,,,4363.61,0
29753040,12:55:56,12:55:56,4448,19,,,,4591.02,0
29753040,12:56:17,12:56:17,4449,20,,,,4717.9,0
29753040,12:56:41,12:56:41,9879,21,,,,4852.61,0
29753040,12:57:15,12:57:15,4450,22,,,,4956.06,0
29753040,12:57:51,12:57:51,4451,23,,,,5165.05,0
29753040,12:58:14,12:58:14,4452,24,,,,5304.44,0
29753040,12:58:52,12:58:52,4453,25,,,,5495.33,0
29753040,12:59:37,12:59:37,4454,26,,,,5623.82,0
29753040,13:00:01,13:00:01,10385,27,,,,5733.97,0
29753040,13:01:02,13:01:02,1170,28,,,,6051.87,0
29753040,13:01:29,13:01:29,1171,29,,,,6203.65,0
29753040,13:02:32,13:02:32,4455,30,,,,6507.69,0
29753040,13:03:42,13:03:42,4456,31,,,,6848.93,0
29753040,13:04:11,13:04:11,4457,32,,,,6998.04,0
29753040,13:04:36,13:04:36,5934,33,,,,7110.21,0
29753040,13:05:07,13:05:07,4458,34,,,,7278.88,0
29753040,13:05:57,13:05:57,4459,35,,,,7514.96,0
29753040,13:06:35,13:06:35,4460,36,,,,7708.07,0
29753040,13:07:00,13:07:00,4461,37,,,,7809.04,
29753040,13:07:23,13:07:23,8361,38,,,,7901.9,0
29753040,13:08:30,13:08:30,1176,39,,,,8210.02,0
29753040,13:10:00,13:10:00,4354,40,,,,8517.08,
29753040,13:12:14,13:12:14,4462,41,,,,9076.63,0
29753040,13:12:52,13:12:52,4463,42,,,,9266.94,0
29753040,13:13:38,13:13:38,4464,43,,,,9519.15,0
29753040,13:14:22,13:14:22,4465,44,,,,9726.79,0
29753040,13:14:47,13:14:47,4466,45,,,,9861.45,0
29753040,13:15:29,13:15:29,4467,46,,,,10101.71,0
29753040,13:16:04,13:16:04,4468,47,,,,10312.91,0
29753040,13:16:31,13:16:31,4469,48,,,,10443.9,0
29753040,13:17:15,13:17:15,4470,49,,,,10684.91,0
29753040,13:17:44,13:17:44,4471,50,,,,10839.29,0
29753040,13:18:26,13:18:26,4472,51,,,,11041.19,0
29753040,13:19:05,13:19:05,4473,52,,,,11220.08,0
29753040,13:19:43,13:19:43,4474,53,,,,11431.48,0
29753040,13:20:20,13:20:20,4475,54,,,,11614.71,0
29753040,13:20:56,13:20:56,3597,55,,,,11826.69,0
29753040,13:21:51,13:21:51,3598,56,,,,12168.4,0
29753040,13:23:00,13:23:00,10016,57,,1,,12472.96,
29753050,12:44:00,12:44:00,9869,1,,,1,0,
29753050,12:44:38,12:44:38,538,2,,,,272.69,0
29753050,12:45:09,12:45:09,539,3,,,,535.34,0
29753050,12:46:01,12:46:01,541,4,,,,882.56,0
29753050,12:46:26,12:46:26,542,5,,,,1039.76,0
29753050,12:47:25,12:47:25,543,6,,,,1371.92,0
29753050,12:48:01,12:48:01,544,7,,,,1585.41,0
29753050,12:48:26,12:48:26,545,8,,,,1792.38,0
29753050,12:49:00,12:49:00,546,9,,,,1912.34,
29753050,12:50:41,12:50:41,9094,10,,,,2522.17,0
29753050,12:51:11,12:51:11,9093,11,,,,2745.29,0
29753050,12:51:48,12:51:48,7937,12,,,,2963.09,0
29753050,12:52:11,12:52:11,6885,13,,,,3167.88,0
29753050,12:52:45,12:52:45,4367,14,,,,3494.98,0
29753050,12:52:58,12:52:58,4368,15,,,,3589.34,0
29753050,12:53:28,12:53:28,4369,16,,,,3863.55,0
29753050,12:54:00,12:54:00,4370,17,,,,4075.83,
29753050,12:55:18,12:55:18,4371,18,,,,4363.61,0
29753050,12:55:56,12:55:56,4448,19,,,,4591.02,0
29753050,12:56:17,12:56:17,4449,20,,,,4717.9,0
29753050,12:56:41,12:56:41,9879,21,,,,4852.61,0
29753050,12:57:15,12:57:15,4450,22,,,,4956.06,0
29753050,12:57:51,12:57:51,4451,23,,,,5165.05,0
29753050,12:58:14,12:58:14,4452,24,,,,5304.44,0
29753050,12:58:52,12:58:52,4453,25,,,,5495.33,0
29753050,12:59:37,12:59:37,4454,26,,,,5623.82,0
29753050,13:00:01,13:00:01,10385,27,,,,5733.97,0
29753050,13:01:02,13:01:02,1170,28,,,,6051.87,0
29753050,13:01:29,13:01:29,1171,29,,,,6203.65,0
29753050,13:02:32,13:02:32,4455,30,,,,6507.69,0
29753050,13:03:42,13:03:42,4456,31,,,,6848.93,0
29753050,13:04:11,13:04:11,4457,32,,,,6998.04,0
29753050,13:04:36,13:04:36,5934,33,,,,7110.21,0
29753050,13:05:07,13:05:07,4458,34,,,,7278.88,0
29753050,13:05:57,13:05:57,4459,35,,,,7514.96,0
29753050,13:06:35,13:06:35,4460,36,,,,7708.07,0
29753050,13:07:00,13:07:00,4461,37,,,,7809.04,
29753050,13:07:23,13:07:23,8361,38,,,,7901.9,0
29753050,13:08:30,13:08:30,1176,39,,,,8210.02,0
29753050,13:10:00,13:10:00,4354,40,,,,8517.08,
29753050,13:12:14,13:12:14,4462,41,,,,9076.63,0
29753050,13:12:52,13:12:52,4463,42,,,,9266.94,0
29753050,13:13:38,13:13:38,4464,43,,,,9519.15,0
29753050,13:14:22,13:14:22,4465,44,,,,9726.79,0
29753050,13:14:47,13:14:47,4466,45,,,,9861.45,0
29753050,13:15:29,13:15:29,4467,46,,,,10101.71,0
29753050,13:16:04,13:16:04,4468,47,,,,10312.91,0
29753050,13:16:31,13:16:31,4469,48,,,,10443.9,0
29753050,13:17:15,13:17:15,4470,49,,,,10684.91,0
29753050,13:17:44,13:17:44,4471,50,,,,10839.29,0
29753050,13:18:26,13:18:26,4472,51,,,,11041.19,0
29753050,13:19:05,13:19:05,4473,52,,,,11220.08,0
29753050,13:19:43,13:19:43,4474,53,,,,11431.48,0
29753050,13:20:20,13:20:20,4475,54,,,,11614.71,0
29753050,13:20:56,13:20:56,3597,55,,,,11826.69,0
29753050,13:21:51,13:21:51,3598,56,,,,12168.4,0
29753050,13:23:00,13:23:00,10016,57,,1,,12472.96,
29753060,12:44:00,12:44:00,9869,1,,,1,0,
29753060,12:44:38,12:44:38,538,2,,,,272.69,0
29753060,12:45:09,12:45:09,539,3,,,,535.34,0
29753060,12:46:01,12:46:01,541,4,,,,882.56,0
29753060,12:46:26,12:46:26,542,5,,,,1039.76,0
29753060,12:47:25,12:47:25,543,6,,,,1371.92,0
29753060,12:48:01,12:48:01,544,7,,,,1585.41,0
29753060,12:48:26,12:48:26,545,8,,,,1792.38,0
29753060,12:49:00,12:49:00,546,9,,,,1912.34,
29753060,12:50:41,12:50:41,9094,10,,,,2522.17,0
29753060,12:51:11,12:51:11,9093,11,,,,2745.29,0
29753060,12:51:48,12:51:48,7937,12,,,,2963.09,0
29753060,12:52:11,12:52:11,6885,13,,,,3167.88,0
29753060,12:52:45,12:52:45,4367,14,,,,3494.98,0
29753060,12:52:58,12:52:58,4368,15,,,,3589.34,0
29753060,12:53:28,12:53:28,4369,16,,,,3863.55,0
29753060,12:54:00,12:54:00,4370,17,,,,4075.83,
29753060,12:55:18,12:55:18,4371,18,,,,4363.61,0
29753060,12:55:56,12:55:56,4448,19,,,,4591.02,0
29753060,12:56:17,12:56:17,4449,20,,,,4717.9,0
29753060,12:56:41,12:56:41,9879,21,,,,4852.61,0
29753060,12:57:15,12:57:15,4450,22,,,,4956.06,0
29753060,12:57:51,12:57:51,4451,23,,,,5165.05,0
29753060,12:58:14,12:58:14,4452,24,,,,5304.44,0
29753060,12:58:52,12:58:52,4453,25,,,,5495.33,0
29753060,12:59:37,12:59:37,4454,26,,,,5623.82,0
29753060,13:00:01,13:00:01,10385,27,,,,5733.97,0
29753060,13:01:02,13:01:02,1170,28,,,,6051.87,0
29753060,13:01:29,13:01:29,1171,29,,,,6203.65,0
29753060,13:02:32,13:02:32,4455,30,,,,6507.69,0
29753060,13:03:42,13:03:42,4456,31,,,,6848.93,0
29753060,13:04:11,13:04:11,4457,32,,,,6998.04,0
29753060,13:04:36,13:04:36,5934,33,,,,7110.21,0
29753060,13:05:07,13:05:07,4458,34,,,,7278.88,0
29753060,13:05:57,13:05:57,4459,35,,,,7514.96,0
29753060,13:06:35,13:06:35,4460,36,,,,7708.07,0
29753060,13:07:00,13:07:00,4461,37,,,,7809.04,
29753060,13:07:23,13:07:23,8361,38,,,,7901.9,0
29753060,13:08:30,13:08:30,1176,39,,,,8210.02,0
29753060,13:10:00,13:10:00,4354,40,,,,8517.08,
29753060,13:12:14,13:12:14,4462,41,,,,9076.63,0
29753060,13:12:52,13:12:52,4463,42,,,,9266.94,0
29753060,13:13:38,13:13:38,4464,43,,,,9519.15,0
29753060,13:14:22,13:14:22,4465,44,,,,9726.79,0
29753060,13:14:47,13:14:47,4466,45,,,,9861.45,0
29753060,13:15:29,13:15:29,4467,46,,,,10101.71,0
29753060,13:16:04,13:16:04,4468,47,,,,10312.91,0
29753060,13:16:31,13:16:31,4469,48,,,,10443.9,0
29753060,13:17:15,13:17:15,4470,49,,,,10684.91,0
29753060,13:17:44,13:17:44,4471,50,,,,10839.29,0
29753060,13:18:26,13:18:26,4472,51,,,,11041.19,0
29753060,13:19:05,13:19:05,4473,52,,,,11220.08,0
29753060,13:19:43,13:19:43,4474,53,,,,11431.48,0
29753060,13:20:20,13:20:20,4475,54,,,,11614.71,0
29753060,13:20:56,13:20:56,3597,55,,,,11826.69,0
29753060,13:21:51,13:21:51,3598,56,,,,12168.4,0
29753060,13:23:00,13:23:00,10016,57,,1,,12472.96,
29753120,12:44:00,12:44:00,9869,1,,,1,0,
29753120,12:44:38,12:44:38,538,2,,,,272.69,0
29753120,12:45:09,12:45:09,539,3,,,,535.34,0
29753120,12:46:01,12:46:01,541,4,,,,882.56,0
29753120,12:46:26,12:46:26,542,5,,,,1039.76,0
29753120,12:47:25,12:47:25,543,6,,,,1371.92,0
29753120,12:48:01,12:48:01,544,7,,,,1585.41,0
29753120,12:48:26,12:48:26,545,8,,,,1792.38,0
29753120,12:49:00,12:49:00,546,9,,,,1912.34,
29753120,12:50:41,12:50:41,9094,10,,,,2522.17,0
29753120,12:51:11,12:51:11,9093,11,,,,2745.29,0
29753120,12:51:48,12:51:48,7937,12,,,,2963.09,0
29753120,12:52:11,12:52:11,6885,13,,,,3167.88,0
29753120,12:52:45,12:52:45,4367,14,,,,3494.98,0
29753120,12:52:58,12:52:58,4368,15,,,,3589.34,0
29753120,12:53:28,12:53:28,4369,16,,,,3863.55,0
29753120,12:54:00,12:54:00,4370,17,,,,4075.83,
29753120,12:55:18,12:55:18,4371,18,,,,4363.61,0
29753120,12:55:56,12:55:56,4448,19,,,,4591.02,0
29753120,12:56:17,12:56:17,4449,20,,,,4717.9,0
29753120,12:56:41,12:56:41,9879,21,,,,4852.61,0
29753120,12:57:15,12:57:15,4450,22,,,,4956.06,0
29753120,12:57:51,12:57:51,4451,23,,,,5165.05,0
29753120,12:58:14,12:58:14,4452,24,,,,5304.44,0
29753120,12:58:52,12:58:52,4453,25,,,,5495.33,0
29753120,12:59:37,12:59:37,4454,26,,,,5623.82,0
29753120,13:00:01,13:00:01,10385,27,,,,5733.97,0
29753120,13:01:02,13:01:02,1170,28,,,,6051.87,0
29753120,13:01:29,13:01:29,1171,29,,,,6203.65,0
29753120,13:02:32,13:02:32,4455,30,,,,6507.69,0
29753120,13:03:42,13:03:42,4456,31,,,,6848.93,0
29753120,13:04:11,13:04:11,4457,32,,,,6998.04,0
29753120,13:04:36,13:04:36,5934,33,,,,7110.21,0
29753120,13:05:07,13:05:07,4458,34,,,,7278.88,0
29753120,13:05:57,13:05:57,4459,35,,,,7514.96,0
29753120,13:06:35,13:06:35,4460,36,,,,7708.07,0
29753120,13:07:00,13:07:00,4461,37,,,,7809.04,
29753120,13:07:23,13:07:23,8361,38,,,,7901.9,0
29753120,13:08:30,13:08:30,1176,39,,,,8210.02,0
29753120,13:10:00,13:10:00,4354,40,,,,8517.08,
29753120,13:12:14,13:12:14,4462,41,,,,9076.63,0
29753120,13:12:52,13:12:52,4463,42,,,,9266.94,0
29753120,13:13:38,13:13:38,4464,43,,,,9519.15,0
29753120,13:14:22,13:14:22,4465,44,,,,9726.79,0
29753120,13:14:47,13:14:47,4466,45,,,,9861.45,0
29753120,13:15:29,13:15:29,4467,46,,,,10101.71,0
29753120,13:16:04,13:16:04,4468,47,,,,10312.91,0
29753120,13:16:31,13:16:31,4469,48,,,,10443.9,0
29753120,13:17:15,13:17:15,4470,49,,,,10684.91,0
29753120,13:17:44,13:17:44,4471,50,,,,10839.29,0
29753120,13:18:26,13:18:26,4472,51,,,,11041.19,0
29753120,13:19:05,13:19:05,4473,52,,,,11220.08,0
29753120,13:19:43,13:19:43,4474,53,,,,11431.48,0
29753120,13:20:20,13:20:20,4475,54,,,,11614.71,0
29753120,13:20:56,13:20:56,3597,55,,,,11826.69,0
29753120,13:21:51,13:21:51,3598,56,,,,12168.4,0
29753120,13:23:00,13:23:00,10016,57,,1,,12472.96,
30362020,18:14:00,18:14:00,9869,1,,,1,0,
30362020,18:14:38,18:14:38,538,2,,,,272.69,0
30362020,18:15:09,18:15:09,539,3,,,,535.34,0
30362020,18:16:01,18:16:01,541,4,,,,882.56,0
30362020,18:16:26,18:16:26,542,5,,,,1039.76,0
30362020,18:17:25,18:17:25,543,6,,,,1371.92,0
30362020,18:18:01,18:18:01,544,7,,,,1585.41,0
30362020,18:18:26,18:18:26,545,8,,,,1792.38,0
30362020,18:19:00,18:19:00,546,9,,,,1912.34,
30362020,18:20:41,18:20:41,9094,10,,,,2522.17,0
30362020,18:21:11,18:21:11,9093,11,,,,2745.29,0
30362020,18:21:48,18:21:48,7937,12,,,,2963.09,0
30362020,18:22:11,18:22:11,6885,13,,,,3167.88,0
30362020,18:22:45,18:22:45,4367,14,,,,3494.98,0
30362020,18:22:58,18:22:58,4368,15,,,,3589.34,0
30362020,18:23:28,18:23:28,4369,16,,,,3863.55,0
30362020,18:24:00,18:24:00,4370,17,,,,4075.83,
30362020,18:25:12,18:25:12,4371,18,,,,4363.61,0
30362020,18:25:47,18:25:47,4448,19,,,,4591.02,0
30362020,18:26:06,18:26:06,4449,20,,,,4717.9,0
30362020,18:26:29,18:26:29,9879,21,,,,4852.61,0
30362020,18:27:00,18:27:00,4450,22,,,,4956.06,0
30362020,18:27:33,18:27:33,4451,23,,,,5165.05,0
30362020,18:27:54,18:27:54,4452,24,,,,5304.44,0
30362020,18:28:29,18:28:29,4453,25,,,,5495.33,0
30362020,18:29:11,18:29:11,4454,26,,,,5623.82,0
30362020,18:29:34,18:29:34,10385,27,,,,5733.97,0
30362020,18:30:30,18:30:30,1170,28,,,,6051.87,0
30362020,18:30:54,18:30:54,1171,29,,,,6203.65,0
30362020,18:31:53,18:31:53,4455,30,,,,6507.69,0
30362020,18:32:57,18:32:57,4456,31,,,,6848.93,0
30362020,18:33:24,18:33:24,4457,32,,,,6998.04,0
30362020,18:33:47,18:33:47,5934,33,,,,7110.21,0
30362020,18:34:16,18:34:16,4458,34,,,,7278.88,0
30362020,18:35:01,18:35:01,4459,35,,,,7514.96,0
30362020,18:35:37,18:35:37,4460,36,,,,7708.07,0
30362020,18:36:00,18:36:00,4461,37,,,,7809.04,
30362020,18:36:23,18:36:23,8361,38,,,,7901.9,0
30362020,18:37:30,18:37:30,1176,39,,,,8210.02,0
30362020,18:39:00,18:39:00,4354,40,,,,8517.08,
30362020,18:40:54,18:40:54,4462,41,,,,9076.63,0
30362020,18:41:25,18:41:25,4463,42,,,,9266.94,0
30362020,18:42:05,18:42:05,4464,43,,,,9519.15,0
30362020,18:42:42,18:42:42,4465,44,,,,9726.79,0
30362020,18:43:03,18:43:03,4466,45,,,,9861.45,0
30362020,18:43:38,18:43:38,4467,46,,,,10101.71,0
30362020,18:44:08,18:44:08,4468,47,,,,10312.91,0
30362020,18:44:30,18:44:30,4469,48,,,,10443.9,0
30362020,18:45:08,18:45:08,4470,49,,,,10684.91,0
30362020,18:45:32,18:45:32,4471,50,,,,10839.29,0
30362020,18:46:08,18:46:08,4472,51,,,,11041.19,0
30362020,18:46:41,18:46:41,4473,52,,,,11220.08,0
30362020,18:47:13,18:47:13,4474,53,,,,11431.48,0
30362020,18:47:45,18:47:45,4475,54,,,,11614.71,0
30362020,18:48:15,18:48:15,3597,55,,,,11826.69,0
30362020,18:49:02,18:49:02,3598,56,,,,12168.4,0
30362020,18:50:00,18:50:00,10016,57,,1,,12472.96,
30362030,18:14:00,18:14:00,9869,1,,,1,0,
30362030,18:14:38,18:14:38,538,2,,,,272.69,0
30362030,18:15:09,18:15:09,539,3,,,,535.34,0
30362030,18:16:01,18:16:01,541,4,,,,882.56,0
30362030,18:16:26,18:16:26,542,5,,,,1039.76,0
30362030,18:17:25,18:17:25,543,6,,,,1371.92,0
30362030,18:18:01,18:18:01,544,7,,,,1585.41,0
30362030,18:18:26,18:18:26,545,8,,,,1792.38,0
30362030,18:19:00,18:19:00,546,9,,,,1912.34,
30362030,18:20:41,18:20:41,9094,10,,,,2522.17,0
30362030,18:21:11,18:21:11,9093,11,,,,2745.29,0
30362030,18:21:48,18:21:48,7937,12,,,,2963.09,0
30362030,18:22:11,18:22:11,6885,13,,,,3167.88,0
30362030,18:22:45,18:22:45,4367,14,,,,3494.98,0
30362030,18:22:58,18:22:58,4368,15,,,,3589.34,0
30362030,18:23:28,18:23:28,4369,16,,,,3863.55,0
30362030,18:24:00,18:24:00,4370,17,,,,4075.83,
30362030,18:25:12,18:25:12,4371,18,,,,4363.61,0
30362030,18:25:47,18:25:47,4448,19,,,,4591.02,0
30362030,18:26:06,18:26:06,4449,20,,,,4717.9,0
30362030,18:26:29,18:26:29,9879,21,,,,4852.61,0
30362030,18:27:00,18:27:00,4450,22,,,,4956.06,0
30362030,18:27:33,18:27:33,4451,23,,,,5165.05,0
30362030,18:27:54,18:27:54,4452,24,,,,5304.44,0
30362030,18:28:29,18:28:29,4453,25,,,,5495.33,0
30362030,18:29:11,18:29:11,4454,26,,,,5623.82,0
30362030,18:29:34,18:29:34,10385,27,,,,5733.97,0
30362030,18:30:30,18:30:30,1170,28,,,,6051.87,0
30362030,18:30:54,18:30:54,1171,29,,,,6203.65,0
30362030,18:31:53,18:31:53,4455,30,,,,6507.69,0
30362030,18:32:57,18:32:57,4456,31,,,,6848.93,0
30362030,18:33:24,18:33:24,4457,32,,,,6998.04,0
30362030,18:33:47,18:33:47,5934,33,,,,7110.21,0
30362030,18:34:16,18:34:16,4458,34,,,,7278.88,0
30362030,18:35:01,18:35:01,4459,35,,,,7514.96,0
30362030,18:35:37,18:35:37,4460,36,,,,7708.07,0
30362030,18:36:00,18:36:00,4461,37,,,,7809.04,
30362030,18:36:23,18:36:23,8361,38,,,,7901.9,0
30362030,18:37:30,18:37:30,1176,39,,,,8210.02,0
30362030,18:39:00,18:39:00,4354,40,,,,8517.08,
30362030,18:40:54,18:40:54,4462,41,,,,9076.63,0
30362030,18:41:25,18:41:25,4463,42,,,,9266.94,0
30362030,18:42:05,18:42:05,4464,43,,,,9519.15,0
30362030,18:42:42,18:42:42,4465,44,,,,9726.79,0
30362030,18:43:03,18:43:03,4466,45,,,,9861.45,0
30362030,18:43:38,18:43:38,4467,46,,,,10101.71,0
30362030,18:44:08,18:44:08,4468,47,,,,10312.91,0
30362030,18:44:30,18:44:30,4469,48,,,,10443.9,0
30362030,18:45:08,18:45:08,4470,49,,,,10684.91,0
30362030,18:45:32,18:45:32,4471,50,,,,10839.29,0
30362030,18:46:08,18:46:08,4472,51,,,,11041.19,0
30362030,18:46:41,18:46:41,4473,52,,,,11220.08,0
30362030,18:47:13,18:47:13,4474,53,,,,11431.48,0
30362030,18:47:45,18:47:45,4475,54,,,,11614.71,0
30362030,18:48:15,18:48:15,3597,55,,,,11826.69,0
30362030,18:49:02,18:49:02,3598,56,,,,12168.4,0
30362030,18:50:00,18:50:00,10016,57,,1,,12472.96,
30362040,18:14:00,18:14:00,9869,1,,,1,0,
30362040,18:14:38,18:14:38,538,2,,,,272.69,0
30362040,18:15:09,18:15:09,539,3,,,,535.34,0
30362040,18:16:01,18:16:01,541,4,,,,882.56,0
30362040,18:16:26,18:16:26,542,5,,,,1039.76,0
30362040,18:17:25,18:17:25,543,6,,,,1371.92,0
30362040,18:18:01,18:18:01,544,7,,,,1585.41,0
30362040,18:18:26,18:18:26,545,8,,,,1792.38,0
30362040,18:19:00,18:19:00,546,9,,,,1912.34,
30362040,18:20:41,18:20:41,9094,10,,,,2522.17,0
30362040,18:21:11,18:21:11,9093,11,,,,2745.29,0
30362040,18:21:48,18:21:48,7937,12,,,,2963.09,0
30362040,18:22:11,18:22:11,6885,13,,,,3167.88,0
30362040,18:22:45,18:22:45,4367,14,,,,3494.98,0
30362040,18:22:58,18:22:58,4368,15,,,,3589.34,0
30362040,18:23:28,18:23:28,4369,16,,,,3863.55,0
30362040,18:24:00,18:24:00,4370,17,,,,4075.83,
30362040,18:25:12,18:25:12,4371,18,,,,4363.61,0
30362040,18:25:47,18:25:47,4448,19,,,,4591.02,0
30362040,18:26:06,18:26:06,4449,20,,,,4717.9,0
30362040,18:26:29,18:26:29,9879,21,,,,4852.61,0
30362040,18:27:00,18:27:00,4450,22,,,,4956.06,0
30362040,18:27:33,18:27:33,4451,23,,,,5165.05,0
30362040,18:27:54,18:27:54,4452,24,,,,5304.44,0
30362040,18:28:29,18:28:29,4453,25,,,,5495.33,0
30362040,18:29:11,18:29:11,4454,26,,,,5623.82,0
30362040,18:29:34,18:29:34,10385,27,,,,5733.97,0
30362040,18:30:30,18:30:30,1170,28,,,,6051.87,0
30362040,18:30:54,18:30:54,1171,29,,,,6203.65,0
30362040,18:31:53,18:31:53,4455,30,,,,6507.69,0
30362040,18:32:57,18:32:57,4456,31,,,,6848.93,0
30362040,18:33:24,18:33:24,4457,32,,,,6998.04,0
30362040,18:33:47,18:33:47,5934,33,,,,7110.21,0
30362040,18:34:16,18:34:16,4458,34,,,,7278.88,0
30362040,18:35:01,18:35:01,4459,35,,,,7514.96,0
30362040,18:35:37,18:35:37,4460,36,,,,7708.07,0
30362040,18:36:00,18:36:00,4461,37,,,,7809.04,
30362040,18:36:23,18:36:23,8361,38,,,,7901.9,0
30362040,18:37:30,18:37:30,1176,39,,,,8210.02,0
30362040,18:39:00,18:39:00,4354,40,,,,8517.08,
30362040,18:40:54,18:40:54,4462,41,,,,9076.63,0
30362040,18:41:25,18:41:25,4463,42,,,,9266.94,0
30362040,18:42:05,18:42:05,4464,43,,,,9519.15,0
30362040,18:42:42,18:42:42,4465,44,,,,9726.79,0
30362040,18:43:03,18:43:03,4466,45,,,,9861.45,0
30362040,18:43:38,18:43:38,4467,46,,,,10101.71,0
30362040,18:44:08,18:44:08,4468,47,,,,10312.91,0
30362040,18:44:30,18:44:30,4469,48,,,,10443.9,0
30362040,18:45:08,18:45:08,4470,49,,,,10684.91,0
30362040,18:45:32,18:45:32,4471,50,,,,10839.29,0
30362040,18:46:08,18:46:08,4472,51,,,,11041.19,0
30362040,18:46:41,18:46:41,4473,52,,,,11220.08,0
30362040,18:47:13,18:47:13,4474,53,,,,11431.48,0
30362040,18:47:45,18:47:45,4475,54,,,,11614.71,0
30362040,18:48:15,18:48:15,3597,55,,,,11826.69,0
30362040,18:49:02,18:49:02,3598,56,,,,12168.4,0
30362040,18:50:00,18:50:00,10016,57,,1,,12472.96,
30362050,18:14:00,18:14:00,9869,1,,,1,0,
30362050,18:14:38,18:14:38,538,2,,,,272.69,0
30362050,18:15:09,18:15:09,539,3,,,,535.34,0
30362050,18:16:01,18:16:01,541,4,,,,882.56,0
30362050,18:16:26,18:16:26,542,5,,,,1039.76,0
30362050,18:17:25,18:17:25,543,6,,,,1371.92,0
30362050,18:18:01,18:18:01,544,7,,,,1585.41,0
30362050,18:18:26,18:18:26,545,8,,,,1792.38,0
30362050,18:19:00,18:19:00,546,9,,,,1912.34,
30362050,18:20:41,18:20:41,9094,10,,,,2522.17,0
30362050,18:21:11,18:21:11,9093,11,,,,2745.29,0
30362050,18:21:48,18:21:48,7937,12,,,,2963.09,0
30362050,18:22:11,18:22:11,6885,13,,,,3167.88,0
30362050,18:22:45,18:22:45,4367,14,,,,3494.98,0
30362050,18:22:58,18:22:58,4368,15,,,,3589.34,0
30362050,18:23:28,18:23:28,4369,16,,,,3863.55,0
30362050,18:24:00,18:24:00,4370,17,,,,4075.83,
30362050,18:25:12,18:25:12,4371,18,,,,4363.61,0
30362050,18:25:47,18:25:47,4448,19,,,,4591.02,0
30362050,18:26:06,18:26:06,4449,20,,,,4717.9,0
30362050,18:26:29,18:26:29,9879,21,,,,4852.61,0
30362050,18:27:00,18:27:00,4450,22,,,,4956.06,0
30362050,18:27:33,18:27:33,4451,23,,,,5165.05,0
30362050,18:27:54,18:27:54,4452,24,,,,5304.44,0
30362050,18:28:29,18:28:29,4453,25,,,,5495.33,0
30362050,18:29:11,18:29:11,4454,26,,,,5623.82,0
30362050,18:29:34,18:29:34,10385,27,,,,5733.97,0
30362050,18:30:30,18:30:30,1170,28,,,,6051.87,0
30362050,18:30:54,18:30:54,1171,29,,,,6203.65,0
30362050,18:31:53,18:31:53,4455,30,,,,6507.69,0
30362050,18:32:57,18:32:57,4456,31,,,,6848.93,0
30362050,18:33:24,18:33:24,4457,32,,,,6998.04,0
30362050,18:33:47,18:33:47,5934,33,,,,7110.21,0
30362050,18:34:16,18:34:16,4458,34,,,,7278.88,0
30362050,18:35:01,18:35:01,4459,35,,,,7514.96,0
30362050,18:35:37,18:35:37,4460,36,,,,7708.07,0
30362050,18:36:00,18:36:00,4461,37,,,,7809.04,
30362050,18:36:23,18:36:23,8361,38,,,,7901.9,0
30362050,18:37:30,18:37:30,1176,39,,,,8210.02,0
30362050,18:39:00,18:39:00,4354,40,,,,8517.08,
30362050,18:40:54,18:40:54,4462,41,,,,9076.63,0
30362050,18:41:25,18:41:25,4463,42,,,,9266.94,0
30362050,18:42:05,18:42:05,4464,43,,,,9519.15,0
30362050,18:42:42,18:42:42,4465,44,,,,9726.79,0
30362050,18:43:03,18:43:03,4466,45,,,,9861.45,0
30362050,18:43:38,18:43:38,4467,46,,,,10101.71,0
30362050,18:44:08,18:44:08,4468,47,,,,10312.91,0
30362050,18:44:30,18:44:30,4469,48,,,,10443.9,0
30362050,18:45:08,18:45:08,4470,49,,,,10684.91,0
30362050,18:45:32,18:45:32,4471,50,,,,10839.29,0
30362050,18:46:08,18:46:08,4472,51,,,,11041.19,0
30362050,18:46:41,18:46:41,4473,52,,,,11220.08,0
30362050,18:47:13,18:47:13,4474,53,,,,11431.48,0
30362050,18:47:45,18:47:45,4475,54,,,,11614.71,0
30362050,18:48:15,18:48:15,3597,55,,,,11826.69,0
30362050,18:49:02,18:49:02,3598,56,,,,12168.4,0
30362050,18:50:00,18:50:00,10016,57,,1,,12472.96,
30362060,18:14:00,18:14:00,9869,1,,,1,0,
30362060,18:14:38,18:14:38,538,2,,,,272.69,0
30362060,18:15:09,18:15:09,539,3,,,,535.34,0
30362060,18:16:01,18:16:01,541,4,,,,882.56,0
30362060,18:16:26,18:16:26,542,5,,,,1039.76,0
30362060,18:17:25,18:17:25,543,6,,,,1371.92,0
30362060,18:18:01,18:18:01,544,7,,,,1585.41,0
30362060,18:18:26,18:18:26,545,8,,,,1792.38,0
30362060,18:19:00,18:19:00,546,9,,,,1912.34,
30362060,18:20:41,18:20:41,9094,10,,,,2522.17,0
30362060,18:21:11,18:21:11,9093,11,,,,2745.29,0
30362060,18:21:48,18:21:48,7937,12,,,,2963.09,0
30362060,18:22:11,18:22:11,6885,13,,,,3167.88,0
30362060,18:22:45,18:22:45,4367,14,,,,3494.98,0
30362060,18:22:58,18:22:58,4368,15,,,,3589.34,0
30362060,18:23:28,18:23:28,4369,16,,,,3863.55,0
30362060,18:24:00,18:24:00,4370,17,,,,4075.83,
30362060,18:25:12,18:25:12,4371,18,,,,4363.61,0
30362060,18:25:47,18:25:47,4448,19,,,,4591.02,0
30362060,18:26:06,18:26:06,4449,20,,,,4717.9,0
30362060,18:26:29,18:26:29,9879,21,,,,4852.61,0
30362060,18:27:00,18:27:00,4450,22,,,,4956.06,0
30362060,18:27:33,18:27:33,4451,23,,,,5165.05,0
30362060,18:27:54,18:27:54,4452,24,,,,5304.44,0
30362060,18:28:29,18:28:29,4453,25,,,,5495.33,0
30362060,18:29:11,18:29:11,4454,26,,,,5623.82,0
30362060,18:29:34,18:29:34,10385,27,,,,5733.97,0
30362060,18:30:30,18:30:30,1170,28,,,,6051.87,0
30362060,18:30:54,18:30:54,1171,29,,,,6203.65,0
30362060,18:31:53,18:31:53,4455,30,,,,6507.69,0
30362060,18:32:57,18:32:57,4456,31,,,,6848.93,0
30362060,18:33:24,18:33:24,4457,32,,,,6998.04,0
30362060,18:33:47,18:33:47,5934,33,,,,7110.21,0
30362060,18:34:16,18:34:16,4458,34,,,,7278.88,0
30362060,18:35:01,18:35:01,4459,35,,,,7514.96,0
30362060,18:35:37,18:35:37,4460,36,,,,7708.07,0
30362060,18:36:00,18:36:00,4461,37,,,,7809.04,
30362060,18:36:23,18:36:23,8361,38,,,,7901.9,0
30362060,18:37:30,18:37:30,1176,39,,,,8210.02,0
30362060,18:39:00,18:39:00,4354,40,,,,8517.08,
30362060,18:40:54,18:40:54,4462,41,,,,9076.63,0
30362060,18:41:25,18:41:25,4463,42,,,,9266.94,0
30362060,18:42:05,18:42:05,4464,43,,,,9519.15,0
30362060,18:42:42,18:42:42,4465,44,,,,9726.79,0
30362060,18:43:03,18:43:03,4466,45,,,,9861.45,0
30362060,18:43:38,18:43:38,4467,46,,,,10101.71,0
30362060,18:44:08,18:44:08,4468,47,,,,10312.91,0
30362060,18:44:30,18:44:30,4469,48,,,,10443.9,0
30362060,18:45:08,18:45:08,4470,49,,,,10684.91,0
30362060,18:45:32,18:45:32,4471,50,,,,10839.29,0
30362060,18:46:08,18:46:08,4472,51,,,,11041.19,0
30362060,18:46:41,18:46:41,4473,52,,,,11220.08,0
30362060,18:47:13,18:47:13,4474,53,,,,11431.48,0
30362060,18:47:45,18:47:45,4475,54,,,,11614.71,0
30362060,18:48:15,18:48:15,3597,55,,,,11826.69,0
30362060,18:49:02,18:49:02,3598,56,,,,12168.4,0
30362060,18:50:00,18:50:00,10016,57,,1,,12472.96,
30362120,18:14:00,18:14:00,9869,1,,,1,0,
30362120,18:14:38,18:14:38,538,2,,,,272.69,0
30362120,18:15:09,18:15:09,539,3,,,,535.34,0
30362120,18:16:01,18:16:01,541,4,,,,882.56,0
30362120,18:16:26,18:16:26,542,5,,,,1039.76,0
30362120,18:17:25,18:17:25,543,6,,,,1371.92,0
30362120,18:18:01,18:18:01,544,7,,,,1585.41,0
30362120,18:18:26,18:18:26,545,8,,,,1792.38,0
30362120,18:19:00,18:19:00,546,9,,,,1912.34,
30362120,18:20:41,18:20:41,9094,10,,,,2522.17,0
30362120,18:21:11,18:21:11,9093,11,,,,2745.29,0
30362120,18:21:48,18:21:48,7937,12,,,,2963.09,0
30362120,18:22:11,18:22:11,6885,13,,,,3167.88,0
30362120,18:22:45,18:22:45,4367,14,,,,3494.98,0
30362120,18:22:58,18:22:58,4368,15,,,,3589.34,0
30362120,18:23:28,18:23:28,4369,16,,,,3863.55,0
30362120,18:24:00,18:24:00,4370,17,,,,4075.83,
30362120,18:25:12,18:25:12,4371,18,,,,4363.61,0
30362120,18:25:47,18:25:47,4448,19,,,,4591.02,0
30362120,18:26:06,18:26:06,4449,20,,,,4717.9,0
30362120,18:26:29,18:26:29,9879,21,,,,4852.61,0
30362120,18:27:00,18:27:00,4450,22,,,,4956.06,0
30362120,18:27:33,18:27:33,4451,23,,,,5165.05,0
30362120,18:27:54,18:27:54,4452,24,,,,5304.44,0
30362120,18:28:29,18:28:29,4453,25,,,,5495.33,0
30362120,18:29:11,18:29:11,4454,26,,,,5623.82,0
30362120,18:29:34,18:29:34,10385,27,,,,5733.97,0
30362120,18:30:30,18:30:30,1170,28,,,,6051.87,0
30362120,18:30:54,18:30:54,1171,29,,,,6203.65,0
30362120,18:31:53,18:31:53,4455,30,,,,6507.69,0
30362120,18:32:57,18:32:57,4456,31,,,,6848.93,0
30362120,18:33:24,18:33:24,4457,32,,,,6998.04,0
30362120,18:33:47,18:33:47,5934,33,,,,7110.21,0
30362120,18:34:16,18:34:16,4458,34,,,,7278.88,0
30362120,18:35:01,18:35:01,4459,35,,,,7514.96,0
30362120,18:35:37,18:35:37,4460,36,,,,7708.07,0
30362120,18:36:00,18:36:00,4461,37,,,,7809.04,
30362120,18:36:23,18:36:23,8361,38,,,,7901.9,0
30362120,18:37:30,18:37:30,1176,39,,,,8210.02,0
30362120,18:39:00,18:39:00,4354,40,,,,8517.08,
30362120,18:40:54,18:40:54,4462,41,,,,9076.63,0
30362120,18:41:25,18:41:25,4463,42,,,,9266.94,0
30362120,18:42:05,18:42:05,4464,43,,,,9519.15,0
30362120,18:42:42,18:42:42,4465,44,,,,9726.79,0
30362120,18:43:03,18:43:03,4466,45,,,,9861.45,0
30362120,18:43:38,18:43:38,4467,46,,,,10101.71,0
30362120,18:44:08,18:44:08,4468,47,,,,10312.91,0
30362120,18:44:30,18:44:30,4469,48,,,,10443.9,0
30362120,18:45:08,18:45:08,4470,49,,,,10684.91,0
30362120,18:45:32,18:45:32,4471,50,,,,10839.29,0
30362120,18:46:08,18:46:08,4472,51,,,,11041.19,0
30362120,18:46:41,18:46:41,4473,52,,,,11220.08,0
30362120,18:47:13,18:47:13,4474,53,,,,11431.48,0
30362120,18:47:45,18:47:45,4475,54,,,,11614.71,0
30362120,18:48:15,18:48:15,3597,55,,,,11826.69,0
30362120,18:49:02,18:49:02,3598,56,,,,12168.4,0
30362120,18:50:00,18:50:00,10016,57,,1,,12472.96,
30415110,10:40:00,10:40:00,9869,1,,,1,0,
30415110,10:41:02,10:41:02,538,2,,,,272.69,0
30415110,10:41:50,10:41:50,539,3,,,,535.34,0
30415110,10:43:14,10:43:14,541,4,,,,882.56,0
30415110,10:43:54,10:43:54,542,5,,,,1039.76,0
30415110,10:45:28,10:45:28,543,6,,,,1371.92,0
30415110,10:46:25,10:46:25,544,7,,,,1585.41,0
30415110,10:47:06,10:47:06,545,8,,,,1792.38,0
30415110,10:48:00,10:48:00,546,9,,,,1912.34,
30415110,10:50:01,10:50:01,9094,10,,,,2522.17,0
30415110,10:50:37,10:50:37,9093,11,,,,2745.29,0
30415110,10:51:22,10:51:22,7937,12,,,,2963.09,0
30415110,10:51:49,10:51:49,6885,13,,,,3167.88,0
30415110,10:52:30,10:52:30,4367,14,,,,3494.98,0
30415110,10:52:46,10:52:46,4368,15,,,,3589.34,0
30415110,10:53:22,10:53:22,4369,16,,,,3863.55,0
30415110,10:54:00,10:54:00,4370,17,,,,4075.83,
30415110,10:54:54,10:54:54,4371,18,,,,4363.61,0
30415110,10:55:20,10:55:20,4448,19,,,,4591.02,0
30415110,10:55:34,10:55:34,4449,20,,,,4717.9,0
30415110,10:55:52,10:55:52,9879,21,,,,4852.61,0
30415110,10:56:15,10:56:15,4450,22,,,,4956.06,0
30415110,10:56:40,10:56:40,4451,23,,,,5165.05,0
30415110,10:56:55,10:56:55,4452,24,,,,5304.44,0
30415110,10:57:22,10:57:22,4453,25,,,,5495.33,0
30415110,10:57:53,10:57:53,4454,26,,,,5623.82,0
30415110,10:58:10,10:58:10,10385,27,,,,5733.97,0
30415110,10:58:52,10:58:52,1170,28,,,,6051.87,0
30415110,10:59:11,10:59:11,1171,29,,,,6203.65,0
30415110,10:59:54,10:59:54,4455,30,,,,6507.69,0
30415110,11:00:43,11:00:43,4456,31,,,,6848.93,0
30415110,11:01:03,11:01:03,4457,32,,,,6998.04,0
30415110,11:01:20,11:01:20,5934,33,,,,7110.21,0
30415110,11:01:42,11:01:42,4458,34,,,,7278.88,0
30415110,11:02:16,11:02:16,4459,35,,,,7514.96,0
30415110,11:02:42,11:02:42,4460,36,,,,7708.07,0
30415110,11:03:00,11:03:00,4461,37,,,,7809.04,
30415110,11:03:31,11:03:31,8361,38,,,,7901.9,0
30415110,11:05:00,11:05:00,1176,39,,,,8210.02,0
30415110,11:07:00,11:07:00,4354,40,,,,8517.08,
30415110,11:09:35,11:09:35,4462,41,,,,9076.63,0
30415110,11:10:18,11:10:18,4463,42,,,,9266.94,0
30415110,11:11:12,11:11:12,4464,43,,,,9519.15,0
30415110,11:12:03,11:12:03,4465,44,,,,9726.79,0
30415110,11:12:31,11:12:31,4466,45,,,,9861.45,0
30415110,11:13:19,11:13:19,4467,46,,,,10101.71,0
30415110,11:14:00,11:14:00,4468,47,,,,10312.91,0
30415110,11:14:31,11:14:31,4469,48,,,,10443.9,0
30415110,11:15:22,11:15:22,4470,49,,,,10684.91,0
30415110,11:15:55,11:15:55,4471,50,,,,10839.29,0
30415110,11:16:43,11:16:43,4472,51,,,,11041.19,0
30415110,11:17:29,11:17:29,4473,52,,,,11220.08,0
30415110,11:18:13,11:18:13,4474,53,,,,11431.48,0
30415110,11:18:56,11:18:56,4475,54,,,,11614.71,0
30415110,11:19:37,11:19:37,3597,55,,,,11826.69,0
30415110,11:20:40,11:20:40,3598,56,,,,12168.4,0
30415110,11:22:00,11:22:00,10016,57,,1,,12472.96,
30523090,21:13:00,21:13:00,9869,1,,,1,0,
30523090,21:13:31,21:13:31,538,2,,,,272.69,0
30523090,21:13:55,21:13:55,539,3,,,,535.34,0
30523090,21:14:37,21:14:37,541,4,,,,882.56,0
30523090,21:14:57,21:14:57,542,5,,,,1039.76,0
30523090,21:15:44,21:15:44,543,6,,,,1371.92,0
30523090,21:16:12,21:16:12,544,7,,,,1585.41,0
30523090,21:16:33,21:16:33,545,8,,,,1792.38,0
30523090,21:17:00,21:17:00,546,9,,,,1912.34,
30523090,21:18:20,21:18:20,9094,10,,,,2522.17,0
30523090,21:18:44,21:18:44,9093,11,,,,2745.29,0
30523090,21:19:15,21:19:15,7937,12,,,,2963.09,0
30523090,21:19:32,21:19:32,6885,13,,,,3167.88,0
30523090,21:20:00,21:20:00,4367,14,,,,3494.98,0
30523090,21:20:10,21:20:10,4368,15,,,,3589.34,0
30523090,21:20:34,21:20:34,4369,16,,,,3863.55,0
30523090,21:21:00,21:21:00,4370,17,,,,4075.83,
30523090,21:22:00,21:22:00,4371,18,,,,4363.61,0
30523090,21:22:29,21:22:29,4448,19,,,,4591.02,0
30523090,21:22:45,21:22:45,4449,20,,,,4717.9,0
30523090,21:23:04,21:23:04,9879,21,,,,4852.61,0
30523090,21:23:30,21:23:30,4450,22,,,,4956.06,0
30523090,21:23:58,21:23:58,4451,23,,,,5165.05,0
30523090,21:24:15,21:24:15,4452,24,,,,5304.44,0
30523090,21:24:44,21:24:44,4453,25,,,,5495.33,0
30523090,21:25:19,21:25:19,4454,26,,,,5623.82,0
30523090,21:25:38,21:25:38,10385,27,,,,5733.97,0
30523090,21:26:25,21:26:25,1170,28,,,,6051.87,0
30523090,21:26:45,21:26:45,1171,29,,,,6203.65,0
30523090,21:27:34,21:27:34,4455,30,,,,6507.69,0
30523090,21:28:27,21:28:27,4456,31,,,,6848.93,0
30523090,21:28:50,21:28:50,4457,32,,,,6998.04,0
30523090,21:29:09,21:29:09,5934,33,,,,7110.21,0
30523090,21:29:33,21:29:33,4458,34,,,,7278.88,0
30523090,21:30:11,21:30:11,4459,35,,,,7514.96,0
30523090,21:30:40,21:30:40,4460,36,,,,7708.07,0
30523090,21:31:00,21:31:00,4461,37,,,,7809.04,
30523090,21:31:15,21:31:15,8361,38,,,,7901.9,0
30523090,21:32:00,21:32:00,1176,39,,,,8210.02,0
30523090,21:33:00,21:33:00,4354,40,,,,8517.08,
30523090,21:34:43,21:34:43,4462,41,,,,9076.63,0
30523090,21:35:12,21:35:12,4463,42,,,,9266.94,0
30523090,21:35:48,21:35:48,4464,43,,,,9519.15,0
30523090,21:36:22,21:36:22,4465,44,,,,9726.79,0
30523090,21:36:40,21:36:40,4466,45,,,,9861.45,0
30523090,21:37:13,21:37:13,4467,46,,,,10101.71,0
30523090,21:37:40,21:37:40,4468,47,,,,10312.91,0
30523090,21:38:00,21:38:00,4469,48,,,,10443.9,0
30523090,21:38:34,21:38:34,4470,49,,,,10684.91,0
30523090,21:38:56,21:38:56,4471,50,,,,10839.29,0
30523090,21:39:29,21:39:29,4472,51,,,,11041.19,0
30523090,21:39:59,21:39:59,4473,52,,,,11220.08,0
30523090,21:40:28,21:40:28,4474,53,,,,11431.48,0
30523090,21:40:57,21:40:57,4475,54,,,,11614.71,0
30523090,21:41:24,21:41:24,3597,55,,,,11826.69,0
30523090,21:42:07,21:42:07,3598,56,,,,12168.4,0
30523090,21:43:00,21:43:00,10016,57,,1,,12472.96,
3357090,19:13:00,19:13:00,9869,1,,,1,0,
3357090,19:13:38,19:13:38,538,2,,,,272.69,0
3357090,19:14:09,19:14:09,539,3,,,,535.34,0
3357090,19:15:01,19:15:01,541,4,,,,882.56,0
3357090,19:15:26,19:15:26,542,5,,,,1039.76,0
3357090,19:16:25,19:16:25,543,6,,,,1371.92,0
3357090,19:17:01,19:17:01,544,7,,,,1585.41,0
3357090,19:17:26,19:17:26,545,8,,,,1792.38,0
3357090,19:18:00,19:18:00,546,9,,,,1912.34,
3357090,19:19:41,19:19:41,9094,10,,,,2522.17,0
3357090,19:20:11,19:20:11,9093,11,,,,2745.29,0
3357090,19:20:48,19:20:48,7937,12,,,,2963.09,0
3357090,19:21:11,19:21:11,6885,13,,,,3167.88,0
3357090,19:21:45,19:21:45,4367,14,,,,3494.98,0
3357090,19:21:58,19:21:58,4368,15,,,,3589.34,0
3357090,19:22:28,19:22:28,4369,16,,,,3863.55,0
3357090,19:23:00,19:23:00,4370,17,,,,4075.83,
3357090,19:24:06,19:24:06,4371,18,,,,4363.61,0
3357090,19:24:38,19:24:38,4448,19,,,,4591.02,0
3357090,19:24:56,19:24:56,4449,20,,,,4717.9,0
3357090,19:25:16,19:25:16,9879,21,,,,4852.61,0
3357090,19:25:45,19:25:45,4450,22,,,,4956.06,0
3357090,19:26:15,19:26:15,4451,23,,,,5165.05,0
3357090,19:26:34,19:26:34,4452,24,,,,5304.44,0
3357090,19:27:07,19:27:07,4453,25,,,,5495.33,0
3357090,19:27:45,19:27:45,4454,26,,,,5623.82,0
3357090,19:28:06,19:28:06,10385,27,,,,5733.97,0
3357090,19:28:57,19:28:57,1170,28,,,,6051.87,0
3357090,19:29:20,19:29:20,1171,29,,,,6203.65,0
3357090,19:30:13,19:30:13,4455,30,,,,6507.69,0
3357090,19:31:12,19:31:12,4456,31,,,,6848.93,0
3357090,19:31:37,19:31:37,4457,32,,,,6998.04,0
3357090,19:31:58,19:31:58,5934,33,,,,7110.21,0
3357090,19:32:24,19:32:24,4458,34,,,,7278.88,0
3357090,19:33:06,19:33:06,4459,35,,,,7514.96,0
3357090,19:33:39,19:33:39,4460,36,,,,7708.07,0
3357090,19:34:00,19:34:00,4461,37,,,,7809.04,
3357090,19:34:23,19:34:23,8361,38,,,,7901.9,0
3357090,19:35:30,19:35:30,1176,39,,,,8210.02,0
3357090,19:37:00,19:37:00,4354,40,,,,8517.08,
3357090,19:38:54,19:38:54,4462,41,,,,9076.63,0
3357090,19:39:25,19:39:25,4463,42,,,,9266.94,0
3357090,19:40:05,19:40:05,4464,43,,,,9519.15,0
3357090,19:40:42,19:40:42,4465,44,,,,9726.79,0
3357090,19:41:03,19:41:03,4466,45,,,,9861.45,0
3357090,19:41:38,19:41:38,4467,46,,,,10101.71,0
3357090,19:42:08,19:42:08,4468,47,,,,10312.91,0
3357090,19:42:30,19:42:30,4469,48,,,,10443.9,0
3357090,19:43:08,19:43:08,4470,49,,,,10684.91,0
3357090,19:43:32,19:43:32,4471,50,,,,10839.29,0
3357090,19:44:08,19:44:08,4472,51,,,,11041.19,0
3357090,19:44:41,19:44:41,4473,52,,,,11220.08,0
3357090,19:45:13,19:45:13,4474,53,,,,11431.48,0
3357090,19:45:45,19:45:45,4475,54,,,,11614.71,0
3357090,19:46:15,19:46:15,3597,55,,,,11826.69,0
3357090,19:47:02,19:47:02,3598,56,,,,12168.4,0
3357090,19:48:00,19:48:00,10016,57,,1,,12472.96,
3640010,13:40:00,13:40:00,9869,1,,,1,0,
3640010,13:41:02,13:41:02,538,2,,,,272.69,0
3640010,13:41:50,13:41:50,539,3,,,,535.34,0
3640010,13:43:14,13:43:14,541,4,,,,882.56,0
3640010,13:43:54,13:43:54,542,5,,,,1039.76,0
3640010,13:45:28,13:45:28,543,6,,,,1371.92,0
3640010,13:46:25,13:46:25,544,7,,,,1585.41,0
3640010,13:47:06,13:47:06,545,8,,,,1792.38,0
3640010,13:48:00,13:48:00,546,9,,,,1912.34,
3640010,13:50:01,13:50:01,9094,10,,,,2522.17,0
3640010,13:50:37,13:50:37,9093,11,,,,2745.29,0
3640010,13:51:22,13:51:22,7937,12,,,,2963.09,0
3640010,13:51:49,13:51:49,6885,13,,,,3167.88,0
3640010,13:52:30,13:52:30,4367,14,,,,3494.98,0
3640010,13:52:46,13:52:46,4368,15,,,,3589.34,0
3640010,13:53:22,13:53:22,4369,16,,,,3863.55,0
3640010,13:54:00,13:54:00,4370,17,,,,4075.83,
3640010,13:54:54,13:54:54,4371,18,,,,4363.61,0
3640010,13:55:20,13:55:20,4448,19,,,,4591.02,0
3640010,13:55:34,13:55:34,4449,20,,,,4717.9,0
3640010,13:55:52,13:55:52,9879,21,,,,4852.61,0
3640010,13:56:15,13:56:15,4450,22,,,,4956.06,0
3640010,13:56:40,13:56:40,4451,23,,,,5165.05,0
3640010,13:56:55,13:56:55,4452,24,,,,5304.44,0
3640010,13:57:22,13:57:22,4453,25,,,,5495.33,0
3640010,13:57:53,13:57:53,4454,26,,,,5623.82,0
3640010,13:58:10,13:58:10,10385,27,,,,5733.97,0
3640010,13:58:52,13:58:52,1170,28,,,,6051.87,0
3640010,13:59:11,13:59:11,1171,29,,,,6203.65,0
3640010,13:59:54,13:59:54,4455,30,,,,6507.69,0
3640010,14:00:43,14:00:43,4456,31,,,,6848.93,0
3640010,14:01:03,14:01:03,4457,32,,,,6998.04,0
3640010,14:01:20,14:01:20,5934,33,,,,7110.21,0
3640010,14:01:42,14:01:42,4458,34,,,,7278.88,0
3640010,14:02:16,14:02:16,4459,35,,,,7514.96,0
3640010,14:02:42,14:02:42,4460,36,,,,7708.07,0
3640010,14:03:00,14:03:00,4461,37,,,,7809.04,
3640010,14:03:31,14:03:31,8361,38,,,,7901.9,0
3640010,14:05:00,14:05:00,1176,39,,,,8210.02,0
3640010,14:07:00,14:07:00,4354,40,,,,8517.08,
3640010,14:09:35,14:09:35,4462,41,,,,9076.63,0
3640010,14:10:18,14:10:18,4463,42,,,,9266.94,0
3640010,14:11:12,14:11:12,4464,43,,,,9519.15,0
3640010,14:12:03,14:12:03,4465,44,,,,9726.79,0
3640010,14:12:31,14:12:31,4466,45,,,,9861.45,0
3640010,14:13:19,14:13:19,4467,46,,,,10101.71,0
3640010,14:14:00,14:14:00,4468,47,,,,10312.91,0
3640010,14:14:31,14:14:31,4469,48,,,,10443.9,0
3640010,14:15:22,14:15:22,4470,49,,,,10684.91,0
3640010,14:15:55,14:15:55,4471,50,,,,10839.29,0
3640010,14:16:43,14:16:43,4472,51,,,,11041.19,0
3640010,14:17:29,14:17:29,4473,52,,,,11220.08,0
3640010,14:18:13,14:18:13,4474,53,,,,11431.48,0
3640010,14:18:56,14:18:56,4475,54,,,,11614.71,0
3640010,14:19:37,14:19:37,3597,55,,,,11826.69,0
3640010,14:20:40,14:20:40,3598,56,,,,12168.4,0
3640010,14:22:00,14:22:00,10016,57,,1,,12472.96,
3640080,13:40:00,13:40:00,9869,1,,,1,0,
3640080,13:41:02,13:41:02,538,2,,,,272.69,0
3640080,13:41:50,13:41:50,539,3,,,,535.34,0
3640080,13:43:14,13:43:14,541,4,,,,882.56,0
3640080,13:43:54,13:43:54,542,5,,,,1039.76,0
3640080,13:45:28,13:45:28,543,6,,,,1371.92,0
3640080,13:46:25,13:46:25,544,7,,,,1585.41,0
3640080,13:47:06,13:47:06,545,8,,,,1792.38,0
3640080,13:48:00,13:48:00,546,9,,,,1912.34,
3640080,13:50:01,13:50:01,9094,10,,,,2522.17,0
3640080,13:50:37,13:50:37,9093,11,,,,2745.29,0
3640080,13:51:22,13:51:22,7937,12,,,,2963.09,0
3640080,13:51:49,13:51:49,6885,13,,,,3167.88,0
3640080,13:52:30,13:52:30,4367,14,,,,3494.98,0
3640080,13:52:46,13:52:46,4368,15,,,,3589.34,0
3640080,13:53:22,13:53:22,4369,16,,,,3863.55,0
3640080,13:54:00,13:54:00,4370,17,,,,4075.83,
3640080,13:54:54,13:54:54,4371,18,,,,4363.61,0
3640080,13:55:20,13:55:20,4448,19,,,,4591.02,0
3640080,13:55:34,13:55:34,4449,20,,,,4717.9,0
3640080,13:55:52,13:55:52,9879,21,,,,4852.61,0
3640080,13:56:15,13:56:15,4450,22,,,,4956.06,0
3640080,13:56:40,13:56:40,4451,23,,,,5165.05,0
3640080,13:56:55,13:56:55,4452,24,,,,5304.44,0
3640080,13:57:22,13:57:22,4453,25,,,,5495.33,0
3640080,13:57:53,13:57:53,4454,26,,,,5623.82,0
3640080,13:58:10,13:58:10,10385,27,,,,5733.97,0
3640080,13:58:52,13:58:52,1170,28,,,,6051.87,0
3640080,13:59:11,13:59:11,1171,29,,,,6203.65,0
3640080,13:59:54,13:59:54,4455,30,,,,6507.69,0
3640080,14:00:43,14:00:43,4456,31,,,,6848.93,0
3640080,14:01:03,14:01:03,4457,32,,,,6998.04,0
3640080,14:01:20,14:01:20,5934,33,,,,7110.21,0
3640080,14:01:42,14:01:42,4458,34,,,,7278.88,0
3640080,14:02:16,14:02:16,4459,35,,,,7514.96,0
3640080,14:02:42,14:02:42,4460,36,,,,7708.07,0
3640080,14:03:00,14:03:00,4461,37,,,,7809.04,
3640080,14:03:31,14:03:31,8361,38,,,,7901.9,0
3640080,14:05:00,14:05:00,1176,39,,,,8210.02,0
3640080,14:07:00,14:07:00,4354,40,,,,8517.08,
3640080,14:09:35,14:09:35,4462,41,,,,9076.63,0
3640080,14:10:18,14:10:18,4463,42,,,,9266.94,0
3640080,14:11:12,14:11:12,4464,43,,,,9519.15,0
3640080,14:12:03,14:12:03,4465,44,,,,9726.79,0
3640080,14:12:31,14:12:31,4466,45,,,,9861.45,0
3640080,14:13:19,14:13:19,4467,46,,,,10101.71,0
3640080,14:14:00,14:14:00,4468,47,,,,10312.91,0
3640080,14:14:31,14:14:31,4469,48,,,,10443.9,0
3640080,14:15:22,14:15:22,4470,49,,,,10684.91,0
3640080,14:15:55,14:15:55,4471,50,,,,10839.29,0
3640080,14:16:43,14:16:43,4472,51,,,,11041.19,0
3640080,14:17:29,14:17:29,4473,52,,,,11220.08,0
3640080,14:18:13,14:18:13,4474,53,,,,11431.48,0
3640080,14:18:56,14:18:56,4475,54,,,,11614.71,0
3640080,14:19:37,14:19:37,3597,55,,,,11826.69,0
3640080,14:20:40,14:20:40,3598,56,,,,12168.4,0
3640080,14:22:00,14:22:00,10016,57,,1,,12472.96,
3640100,13:40:00,13:40:00,9869,1,,,1,0,
3640100,13:41:02,13:41:02,538,2,,,,272.69,0
3640100,13:41:50,13:41:50,539,3,,,,535.34,0
3640100,13:43:14,13:43:14,541,4,,,,882.56,0
3640100,13:43:54,13:43:54,542,5,,,,1039.76,0
3640100,13:45:28,13:45:28,543,6,,,,1371.92,0
3640100,13:46:25,13:46:25,544,7,,,,1585.41,0
3640100,13:47:06,13:47:06,545,8,,,,1792.38,0
3640100,13:48:00,13:48:00,546,9,,,,1912.34,
3640100,13:50:01,13:50:01,9094,10,,,,2522.17,0
3640100,13:50:37,13:50:37,9093,11,,,,2745.29,0
3640100,13:51:22,13:51:22,7937,12,,,,2963.09,0
3640100,13:51:49,13:51:49,6885,13,,,,3167.88,0
3640100,13:52:30,13:52:30,4367,14,,,,3494.98,0
3640100,13:52:46,13:52:46,4368,15,,,,3589.34,0
3640100,13:53:22,13:53:22,4369,16,,,,3863.55,0
3640100,13:54:00,13:54:00,4370,17,,,,4075.83,
3640100,13:54:54,13:54:54,4371,18,,,,4363.61,0
3640100,13:55:20,13:55:20,4448,19,,,,4591.02,0
3640100,13:55:34,13:55:34,4449,20,,,,4717.9,0
3640100,13:55:52,13:55:52,9879,21,,,,4852.61,0
3640100,13:56:15,13:56:15,4450,22,,,,4956.06,0
3640100,13:56:40,13:56:40,4451,23,,,,5165.05,0
3640100,13:56:55,13:56:55,4452,24,,,,5304.44,0
3640100,13:57:22,13:57:22,4453,25,,,,5495.33,0
3640100,13:57:53,13:57:53,4454,26,,,,5623.82,0
3640100,13:58:10,13:58:10,10385,27,,,,5733.97,0
3640100,13:58:52,13:58:52,1170,28,,,,6051.87,0
3640100,13:59:11,13:59:11,1171,29,,,,6203.65,0
3640100,13:59:54,13:59:54,4455,30,,,,6507.69,0
3640100,14:00:43,14:00:43,4456,31,,,,6848.93,0
3640100,14:01:03,14:01:03,4457,32,,,,6998.04,0
3640100,14:01:20,14:01:20,5934,33,,,,7110.21,0
3640100,14:01:42,14:01:42,4458,34,,,,7278.88,0
3640100,14:02:16,14:02:16,4459,35,,,,7514.96,0
3640100,14:02:42,14:02:42,4460,36,,,,7708.07,0
3640100,14:03:00,14:03:00,4461,37,,,,7809.04,
3640100,14:03:31,14:03:31,8361,38,,,,7901.9,0
3640100,14:05:00,14:05:00,1176,39,,,,8210.02,0
3640100,14:07:00,14:07:00,4354,40,,,,8517.08,
3640100,14:09:35,14:09:35,4462,41,,,,9076.63,0
3640100,14:10:18,14:10:18,4463,42,,,,9266.94,0
3640100,14:11:12,14:11:12,4464,43,,,,9519.15,0
3640100,14:12:03,14:12:03,4465,44,,,,9726.79,0
3640100,14:12:31,14:12:31,4466,45,,,,9861.45,0
3640100,14:13:19,14:13:19,4467,46,,,,10101.71,0
3640100,14:14:00,14:14:00,4468,47,,,,10312.91,0
3640100,14:14:31,14:14:31,4469,48,,,,10443.9,0
3640100,14:15:22,14:15:22,4470,49,,,,10684.91,0
3640100,14:15:55,14:15:55,4471,50,,,,10839.29,0
3640100,14:16:43,14:16:43,4472,51,,,,11041.19,0
3640100,14:17:29,14:17:29,4473,52,,,,11220.08,0
3640100,14:18:13,14:18:13,4474,53,,,,11431.48,0
3640100,14:18:56,14:18:56,4475,54,,,,11614.71,0
3640100,14:19:37,14:19:37,3597,55,,,,11826.69,0
3640100,14:20:40,14:20:40,3598,56,,,,12168.4,0
3640100,14:22:00,14:22:00,10016,57,,1,,12472.96,
3979090,12:44:00,12:44:00,9869,1,,,1,0,
3979090,12:44:38,12:44:38,538,2,,,,272.69,0
3979090,12:45:09,12:45:09,539,3,,,,535.34,0
3979090,12:46:01,12:46:01,541,4,,,,882.56,0
3979090,12:46:26,12:46:26,542,5,,,,1039.76,0
3979090,12:47:25,12:47:25,543,6,,,,1371.92,0
3979090,12:48:01,12:48:01,544,7,,,,1585.41,0
3979090,12:48:26,12:48:26,545,8,,,,1792.38,0
3979090,12:49:00,12:49:00,546,9,,,,1912.34,
3979090,12:50:41,12:50:41,9094,10,,,,2522.17,0
3979090,12:51:11,12:51:11,9093,11,,,,2745.29,0
3979090,12:51:48,12:51:48,7937,12,,,,2963.09,0
3979090,12:52:11,12:52:11,6885,13,,,,3167.88,0
3979090,12:52:45,12:52:45,4367,14,,,,3494.98,0
3979090,12:52:58,12:52:58,4368,15,,,,3589.34,0
3979090,12:53:28,12:53:28,4369,16,,,,3863.55,0
3979090,12:54:00,12:54:00,4370,17,,,,4075.83,
3979090,12:55:18,12:55:18,4371,18,,,,4363.61,0
3979090,12:55:56,12:55:56,4448,19,,,,4591.02,0
3979090,12:56:17,12:56:17,4449,20,,,,4717.9,0
3979090,12:56:41,12:56:41,9879,21,,,,4852.61,0
3979090,12:57:15,12:57:15,4450,22,,,,4956.06,0
3979090,12:57:51,12:57:51,4451,23,,,,5165.05,0
3979090,12:58:14,12:58:14,4452,24,,,,5304.44,0
3979090,12:58:52,12:58:52,4453,25,,,,5495.33,0
3979090,12:59:37,12:59:37,4454,26,,,,5623.82,0
3979090,13:00:01,13:00:01,10385,27,,,,5733.97,0
3979090,13:01:02,13:01:02,1170,28,,,,6051.87,0
3979090,13:01:29,13:01:29,1171,29,,,,6203.65,0
3979090,13:02:32,13:02:32,4455,30,,,,6507.69,0
3979090,13:03:42,13:03:42,4456,31,,,,6848.93,0
3979090,13:04:11,13:04:11,4457,32,,,,6998.04,0
3979090,13:04:36,13:04:36,5934,33,,,,7110.21,0
3979090,13:05:07,13:05:07,4458,34,,,,7278.88,0
3979090,13:05:57,13:05:57,4459,35,,,,7514.96,0
3979090,13:06:35,13:06:35,4460,36,,,,7708.07,0
3979090,13:07:00,13:07:00,4461,37,,,,7809.04,
3979090,13:07:23,13:07:23,8361,38,,,,7901.9,0
3979090,13:08:30,13:08:30,1176,39,,,,8210.02,0
3979090,13:10:00,13:10:00,4354,40,,,,8517.08,
3979090,13:12:14,13:12:14,4462,41,,,,9076.63,0
3979090,13:12:52,13:12:52,4463,42,,,,9266.94,0
3979090,13:13:38,13:13:38,4464,43,,,,9519.15,0
3979090,13:14:22,13:14:22,4465,44,,,,9726.79,0
3979090,13:14:47,13:14:47,4466,45,,,,9861.45,0
3979090,13:15:29,13:15:29,4467,46,,,,10101.71,0
3979090,13:16:04,13:16:04,4468,47,,,,10312.91,0
3979090,13:16:31,13:16:31,4469,48,,,,10443.9,0
3979090,13:17:15,13:17:15,4470,49,,,,10684.91,0
3979090,13:17:44,13:17:44,4471,50,,,,10839.29,0
3979090,13:18:26,13:18:26,4472,51,,,,11041.19,0
3979090,13:19:05,13:19:05,4473,52,,,,11220.08,0
3979090,13:19:43,13:19:43,4474,53,,,,11431.48,0
3979090,13:20:20,13:20:20,4475,54,,,,11614.71,0
3979090,13:20:56,13:20:56,3597,55,,,,11826.69,0
3979090,13:21:51,13:21:51,3598,56,,,,12168.4,0
3979090,13:23:00,13:23:00,10016,57,,1,,12472.96,
3992070,20:40:00,20:40:00,9869,1,,,1,0,
3992070,20:41:02,20:41:02,538,2,,,,272.69,0
3992070,20:41:50,20:41:50,539,3,,,,535.34,0
3992070,20:43:14,20:43:14,541,4,,,,882.56,0
3992070,20:43:54,20:43:54,542,5,,,,1039.76,0
3992070,20:45:28,20:45:28,543,6,,,,1371.92,0
3992070,20:46:25,20:46:25,544,7,,,,1585.41,0
3992070,20:47:06,20:47:06,545,8,,,,1792.38,0
3992070,20:48:00,20:48:00,546,9,,,,1912.34,
3992070,20:50:01,20:50:01,9094,10,,,,2522.17,0
3992070,20:50:37,20:50:37,9093,11,,,,2745.29,0
3992070,20:51:22,20:51:22,7937,12,,,,2963.09,0
3992070,20:51:49,20:51:49,6885,13,,,,3167.88,0
3992070,20:52:30,20:52:30,4367,14,,,,3494.98,0
3992070,20:52:46,20:52:46,4368,15,,,,3589.34,0
3992070,20:53:22,20:53:22,4369,16,,,,3863.55,0
3992070,20:54:00,20:54:00,4370,17,,,,4075.83,
3992070,20:54:48,20:54:48,4371,18,,,,4363.61,0
3992070,20:55:11,20:55:11,4448,19,,,,4591.02,0
3992070,20:55:24,20:55:24,4449,20,,,,4717.9,0
3992070,20:55:39,20:55:39,9879,21,,,,4852.61,0
3992070,20:56:00,20:56:00,4450,22,,,,4956.06,0
3992070,20:56:22,20:56:22,4451,23,,,,5165.05,0
3992070,20:56:36,20:56:36,4452,24,,,,5304.44,0
3992070,20:56:59,20:56:59,4453,25,,,,5495.33,0
3992070,20:57:27,20:57:27,4454,26,,,,5623.82,0
3992070,20:57:42,20:57:42,10385,27,,,,5733.97,0
3992070,20:58:20,20:58:20,1170,28,,,,6051.87,0
3992070,20:58:36,20:58:36,1171,29,,,,6203.65,0
3992070,20:59:15,20:59:15,4455,30,,,,6507.69,0
3992070,20:59:58,20:59:58,4456,31,,,,6848.93,0
3992070,21:00:16,21:00:16,4457,32,,,,6998.04,0
3992070,21:00:31,21:00:31,5934,33,,,,7110.21,0
3992070,21:00:50,21:00:50,4458,34,,,,7278.88,0
3992070,21:01:21,21:01:21,4459,35,,,,7514.96,0
3992070,21:01:44,21:01:44,4460,36,,,,7708.07,0
3992070,21:02:00,21:02:00,4461,37,,,,7809.04,
3992070,21:02:31,21:02:31,8361,38,,,,7901.9,0
3992070,21:04:00,21:04:00,1176,39,,,,8210.02,0
3992070,21:06:00,21:06:00,4354,40,,,,8517.08,
3992070,21:08:25,21:08:25,4462,41,,,,9076.63,0
3992070,21:09:05,21:09:05,4463,42,,,,9266.94,0
3992070,21:09:55,21:09:55,4464,43,,,,9519.15,0
3992070,21:10:43,21:10:43,4465,44,,,,9726.79,0
3992070,21:11:09,21:11:09,4466,45,,,,9861.45,0
3992070,21:11:54,21:11:54,4467,46,,,,10101.71,0
3992070,21:12:32,21:12:32,4468,47,,,,10312.91,0
3992070,21:13:01,21:13:01,4469,48,,,,10443.9,0
3992070,21:13:48,21:13:48,4470,49,,,,10684.91,0
3992070,21:14:19,21:14:19,4471,50,,,,10839.29,0
3992070,21:15:04,21:15:04,4472,51,,,,11041.19,0
3992070,21:15:47,21:15:47,4473,52,,,,11220.08,0
3992070,21:16:28,21:16:28,4474,53,,,,11431.48,0
3992070,21:17:08,21:17:08,4475,54,,,,11614.71,0
3992070,21:17:46,21:17:46,3597,55,,,,11826.69,0
3992070,21:18:46,21:18:46,3598,56,,,,12168.4,0
3992070,21:20:00,21:20:00,10016,57,,1,,12472.96,
4131110,09:40:00,09:40:00,9869,1,,,1,0,
4131110,09:40:54,09:40:54,538,2,,,,272.69,0
4131110,09:41:36,09:41:36,539,3,,,,535.34,0
4131110,09:42:49,09:42:49,541,4,,,,882.56,0
4131110,09:43:25,09:43:25,542,5,,,,1039.76,0
4131110,09:44:47,09:44:47,543,6,,,,1371.92,0
4131110,09:45:37,09:45:37,544,7,,,,1585.41,0
4131110,09:46:12,09:46:12,545,8,,,,1792.38,0
4131110,09:47:00,09:47:00,546,9,,,,1912.34,
4131110,09:49:01,09:49:01,9094,10,,,,2522.17,0
4131110,09:49:37,09:49:37,9093,11,,,,2745.29,0
4131110,09:50:22,09:50:22,7937,12,,,,2963.09,0
4131110,09:50:49,09:50:49,6885,13,,,,3167.88,0
4131110,09:51:30,09:51:30,4367,14,,,,3494.98,0
4131110,09:51:46,09:51:46,4368,15,,,,3589.34,0
4131110,09:52:22,09:52:22,4369,16,,,,3863.55,0
4131110,09:53:00,09:53:00,4370,17,,,,4075.83,
4131110,09:53:48,09:53:48,4371,18,,,,4363.61,0
4131110,09:54:11,09:54:11,4448,19,,,,4591.02,0
4131110,09:54:24,09:54:24,4449,20,,,,4717.9,0
4131110,09:54:39,09:54:39,9879,21,,,,4852.61,0
4131110,09:55:00,09:55:00,4450,22,,,,4956.06,0
4131110,09:55:22,09:55:22,4451,23,,,,5165.05,0
4131110,09:55:36,09:55:36,4452,24,,,,5304.44,0
4131110,09:55:59,09:55:59,4453,25,,,,5495.33,0
4131110,09:56:27,09:56:27,4454,26,,,,5623.82,0
4131110,09:56:42,09:56:42,10385,27,,,,5733.97,0
4131110,09:57:20,09:57:20,1170,28,,,,6051.87,0
4131110,09:57:36,09:57:36,1171,29,,,,6203.65,0
4131110,09:58:15,09:58:15,4455,30,,,,6507.69,0
4131110,09:58:58,09:58:58,4456,31,,,,6848.93,0
4131110,09:59:16,09:59:16,4457,32,,,,6998.04,0
4131110,09:59:31,09:59:31,5934,33,,,,7110.21,0
4131110,09:59:50,09:59:50,4458,34,,,,7278.88,0
4131110,10:00:21,10:00:21,4459,35,,,,7514.96,0
4131110,10:00:44,10:00:44,4460,36,,,,7708.07,0
4131110,10:01:00,10:01:00,4461,37,,,,7809.04,
4131110,10:01:31,10:01:31,8361,38,,,,7901.9,0
4131110,10:03:00,10:03:00,1176,39,,,,8210.02,0
4131110,10:05:00,10:05:00,4354,40,,,,8517.08,
4131110,10:07:25,10:07:25,4462,41,,,,9076.63,0
4131110,10:08:05,10:08:05,4463,42,,,,9266.94,0
4131110,10:08:55,10:08:55,4464,43,,,,9519.15,0
4131110,10:09:43,10:09:43,4465,44,,,,9726.79,0
4131110,10:10:09,10:10:09,4466,45,,,,9861.45,0
4131110,10:10:54,10:10:54,4467,46,,,,10101.71,0
4131110,10:11:32,10:11:32,4468,47,,,,10312.91,0
4131110,10:12:01,10:12:01,4469,48,,,,10443.9,0
4131110,10:12:48,10:12:48,4470,49,,,,10684.91,0
4131110,10:13:19,10:13:19,4471,50,,,,10839.29,0
4131110,10:14:04,10:14:04,4472,51,,,,11041.19,0
4131110,10:14:47,10:14:47,4473,52,,,,11220.08,0
4131110,10:15:28,10:15:28,4474,53,,,,11431.48,0
4131110,10:16:08,10:16:08,4475,54,,,,11614.71,0
4131110,10:16:46,10:16:46,3597,55,,,,11826.69,0
4131110,10:17:46,10:17:46,3598,56,,,,12168.4,0
4131110,10:19:00,10:19:00,10016,57,,1,,12472.96,
4258020,18:43:00,18:43:00,9869,1,,,1,0,
4258020,18:43:38,18:43:38,538,2,,,,272.69,0
4258020,18:44:09,18:44:09,539,3,,,,535.34,0
4258020,18:45:01,18:45:01,541,4,,,,882.56,0
4258020,18:45:26,18:45:26,542,5,,,,1039.76,0
4258020,18:46:25,18:46:25,543,6,,,,1371.92,0
4258020,18:47:01,18:47:01,544,7,,,,1585.41,0
4258020,18:47:26,18:47:26,545,8,,,,1792.38,0
4258020,18:48:00,18:48:00,546,9,,,,1912.34,
4258020,18:49:41,18:49:41,9094,10,,,,2522.17,0
4258020,18:50:11,18:50:11,9093,11,,,,2745.29,0
4258020,18:50:48,18:50:48,7937,12,,,,2963.09,0
4258020,18:51:11,18:51:11,6885,13,,,,3167.88,0
4258020,18:51:45,18:51:45,4367,14,,,,3494.98,0
4258020,18:51:58,18:51:58,4368,15,,,,3589.34,0
4258020,18:52:28,18:52:28,4369,16,,,,3863.55,0
4258020,18:53:00,18:53:00,4370,17,,,,4075.83,
4258020,18:54:06,18:54:06,4371,18,,,,4363.61,0
4258020,18:54:38,18:54:38,4448,19,,,,4591.02,0
4258020,18:54:56,18:54:56,4449,20,,,,4717.9,0
4258020,18:55:16,18:55:16,9879,21,,,,4852.61,0
4258020,18:55:45,18:55:45,4450,22,,,,4956.06,0
4258020,18:56:15,18:56:15,4451,23,,,,5165.05,0
4258020,18:56:34,18:56:34,4452,24,,,,5304.44,0
4258020,18:57:07,18:57:07,4453,25,,,,5495.33,0
4258020,18:57:45,18:57:45,4454,26,,,,5623.82,0
4258020,18:58:06,18:58:06,10385,27,,,,5733.97,0
4258020,18:58:57,18:58:57,1170,28,,,,6051.87,0
4258020,18:59:20,18:59:20,1171,29,,,,6203.65,0
4258020,19:00:13,19:00:13,4455,30,,,,6507.69,0
4258020,19:01:12,19:01:12,4456,31,,,,6848.93,0
4258020,19:01:37,19:01:37,4457,32,,,,6998.04,0
4258020,19:01:58,19:01:58,5934,33,,,,7110.21,0
4258020,19:02:24,19:02:24,4458,34,,,,7278.88,0
4258020,19:03:06,19:03:06,4459,35,,,,7514.96,0
4258020,19:03:39,19:03:39,4460,36,,,,7708.07,0
4258020,19:04:00,19:04:00,4461,37,,,,7809.04,
4258020,19:04:23,19:04:23,8361,38,,,,7901.9,0
4258020,19:05:30,19:05:30,1176,39,,,,8210.02,0
4258020,19:07:00,19:07:00,4354,40,,,,8517.08,
4258020,19:08:54,19:08:54,4462,41,,,,9076.63,0
4258020,19:09:25,19:09:25,4463,42,,,,9266.94,0
4258020,19:10:05,19:10:05,4464,43,,,,9519.15,0
4258020,19:10:42,19:10:42,4465,44,,,,9726.79,0
4258020,19:11:03,19:11:03,4466,45,,,,9861.45,0
4258020,19:11:38,19:11:38,4467,46,,,,10101.71,0
4258020,19:12:08,19:12:08,4468,47,,,,10312.91,0
4258020,19:12:30,19:12:30,4469,48,,,,10443.9,0
4258020,19:13:08,19:13:08,4470,49,,,,10684.91,0
4258020,19:13:32,19:13:32,4471,50,,,,10839.29,0
4258020,19:14:08,19:14:08,4472,51,,,,11041.19,0
4258020,19:14:41,19:14:41,4473,52,,,,11220.08,0
4258020,19:15:13,19:15:13,4474,53,,,,11431.48,0
4258020,19:15:45,19:15:45,4475,54,,,,11614.71,0
4258020,19:16:15,19:16:15,3597,55,,,,11826.69,0
4258020,19:17:02,19:17:02,3598,56,,,,12168.4,0
4258020,19:18:00,19:18:00,10016,57,,1,,12472.96,
4258030,18:43:00,18:43:00,9869,1,,,1,0,
4258030,18:43:38,18:43:38,538,2,,,,272.69,0
4258030,18:44:09,18:44:09,539,3,,,,535.34,0
4258030,18:45:01,18:45:01,541,4,,,,882.56,0
4258030,18:45:26,18:45:26,542,5,,,,1039.76,0
4258030,18:46:25,18:46:25,543,6,,,,1371.92,0
4258030,18:47:01,18:47:01,544,7,,,,1585.41,0
4258030,18:47:26,18:47:26,545,8,,,,1792.38,0
4258030,18:48:00,18:48:00,546,9,,,,1912.34,
4258030,18:49:41,18:49:41,9094,10,,,,2522.17,0
4258030,18:50:11,18:50:11,9093,11,,,,2745.29,0
4258030,18:50:48,18:50:48,7937,12,,,,2963.09,0
4258030,18:51:11,18:51:11,6885,13,,,,3167.88,0
4258030,18:51:45,18:51:45,4367,14,,,,3494.98,0
4258030,18:51:58,18:51:58,4368,15,,,,3589.34,0
4258030,18:52:28,18:52:28,4369,16,,,,3863.55,0
4258030,18:53:00,18:53:00,4370,17,,,,4075.83,
4258030,18:54:06,18:54:06,4371,18,,,,4363.61,0
4258030,18:54:38,18:54:38,4448,19,,,,4591.02,0
4258030,18:54:56,18:54:56,4449,20,,,,4717.9,0
4258030,18:55:16,18:55:16,9879,21,,,,4852.61,0
4258030,18:55:45,18:55:45,4450,22,,,,4956.06,0
4258030,18:56:15,18:56:15,4451,23,,,,5165.05,0
4258030,18:56:34,18:56:34,4452,24,,,,5304.44,0
4258030,18:57:07,18:57:07,4453,25,,,,5495.33,0
4258030,18:57:45,18:57:45,4454,26,,,,5623.82,0
4258030,18:58:06,18:58:06,10385,27,,,,5733.97,0
4258030,18:58:57,18:58:57,1170,28,,,,6051.87,0
4258030,18:59:20,18:59:20,1171,29,,,,6203.65,0
4258030,19:00:13,19:00:13,4455,30,,,,6507.69,0
4258030,19:01:12,19:01:12,4456,31,,,,6848.93,0
4258030,19:01:37,19:01:37,4457,32,,,,6998.04,0
4258030,19:01:58,19:01:58,5934,33,,,,7110.21,0
4258030,19:02:24,19:02:24,4458,34,,,,7278.88,0
4258030,19:03:06,19:03:06,4459,35,,,,7514.96,0
4258030,19:03:39,19:03:39,4460,36,,,,7708.07,0
4258030,19:04:00,19:04:00,4461,37,,,,7809.04,
4258030,19:04:23,19:04:23,8361,38,,,,7901.9,0
4258030,19:05:30,19:05:30,1176,39,,,,8210.02,0
4258030,19:07:00,19:07:00,4354,40,,,,8517.08,
4258030,19:08:54,19:08:54,4462,41,,,,9076.63,0
4258030,19:09:25,19:09:25,4463,42,,,,9266.94,0
4258030,19:10:05,19:10:05,4464,43,,,,9519.15,0
4258030,19:10:42,19:10:42,4465,44,,,,9726.79,0
4258030,19:11:03,19:11:03,4466,45,,,,9861.45,0
4258030,19:11:38,19:11:38,4467,46,,,,10101.71,0
4258030,19:12:08,19:12:08,4468,47,,,,10312.91,0
4258030,19:12:30,19:12:30,4469,48,,,,10443.9,0
4258030,19:13:08,19:13:08,4470,49,,,,10684.91,0
4258030,19:13:32,19:13:32,4471,50,,,,10839.29,0
4258030,19:14:08,19:14:08,4472,51,,,,11041.19,0
4258030,19:14:41,19:14:41,4473,52,,,,11220.08,0
4258030,19:15:13,19:15:13,4474,53,,,,11431.48,0
4258030,19:15:45,19:15:45,4475,54,,,,11614.71,0
4258030,19:16:15,19:16:15,3597,55,,,,11826.69,0
4258030,19:17:02,19:17:02,3598,56,,,,12168.4,0
4258030,19:18:00,19:18:00,10016,57,,1,,12472.96,
4258040,18:43:00,18:43:00,9869,1,,,1,0,
4258040,18:43:38,18:43:38,538,2,,,,272.69,0
4258040,18:44:09,18:44:09,539,3,,,,535.34,0
4258040,18:45:01,18:45:01,541,4,,,,882.56,0
4258040,18:45:26,18:45:26,542,5,,,,1039.76,0
4258040,18:46:25,18:46:25,543,6,,,,1371.92,0
4258040,18:47:01,18:47:01,544,7,,,,1585.41,0
4258040,18:47:26,18:47:26,545,8,,,,1792.38,0
4258040,18:48:00,18:48:00,546,9,,,,1912.34,
4258040,18:49:41,18:49:41,9094,10,,,,2522.17,0
4258040,18:50:11,18:50:11,9093,11,,,,2745.29,0
4258040,18:50:48,18:50:48,7937,12,,,,2963.09,0
4258040,18:51:11,18:51:11,6885,13,,,,3167.88,0
4258040,18:51:45,18:51:45,4367,14,,,,3494.98,0
4258040,18:51:58,18:51:58,4368,15,,,,3589.34,0
4258040,18:52:28,18:52:28,4369,16,,,,3863.55,0
4258040,18:53:00,18:53:00,4370,17,,,,4075.83,
4258040,18:54:06,18:54:06,4371,18,,,,4363.61,0
4258040,18:54:38,18:54:38,4448,19,,,,4591.02,0
4258040,18:54:56,18:54:56,4449,20,,,,4717.9,0
4258040,18:55:16,18:55:16,9879,21,,,,4852.61,0
4258040,18:55:45,18:55:45,4450,22,,,,4956.06,0
4258040,18:56:15,18:56:15,4451,23,,,,5165.05,0
4258040,18:56:34,18:56:34,4452,24,,,,5304.44,0
4258040,18:57:07,18:57:07,4453,25,,,,5495.33,0
4258040,18:57:45,18:57:45,4454,26,,,,5623.82,0
4258040,18:58:06,18:58:06,10385,27,,,,5733.97,0
4258040,18:58:57,18:58:57,1170,28,,,,6051.87,0
4258040,18:59:20,18:59:20,1171,29,,,,6203.65,0
4258040,19:00:13,19:00:13,4455,30,,,,6507.69,0
4258040,19:01:12,19:01:12,4456,31,,,,6848.93,0
4258040,19:01:37,19:01:37,4457,32,,,,6998.04,0
4258040,19:01:58,19:01:58,5934,33,,,,7110.21,0
4258040,19:02:24,19:02:24,4458,34,,,,7278.88,0
4258040,19:03:06,19:03:06,4459,35,,,,7514.96,0
4258040,19:03:39,19:03:39,4460,36,,,,7708.07,0
4258040,19:04:00,19:04:00,4461,37,,,,7809.04,
4258040,19:04:23,19:04:23,8361,38,,,,7901.9,0
4258040,19:05:30,19:05:30,1176,39,,,,8210.02,0
4258040,19:07:00,19:07:00,4354,40,,,,8517.08,
4258040,19:08:54,19:08:54,4462,41,,,,9076.63,0
4258040,19:09:25,19:09:25,4463,42,,,,9266.94,0
4258040,19:10:05,19:10:05,4464,43,,,,9519.15,0
4258040,19:10:42,19:10:42,4465,44,,,,9726.79,0
4258040,19:11:03,19:11:03,4466,45,,,,9861.45,0
4258040,19:11:38,19:11:38,4467,46,,,,10101.71,0
4258040,19:12:08,19:12:08,4468,47,,,,10312.91,0
4258040,19:12:30,19:12:30,4469,48,,,,10443.9,0
4258040,19:13:08,19:13:08,4470,49,,,,10684.91,0
4258040,19:13:32,19:13:32,4471,50,,,,10839.29,0
4258040,19:14:08,19:14:08,4472,51,,,,11041.19,0
4258040,19:14:41,19:14:41,4473,52,,,,11220.08,0
4258040,19:15:13,19:15:13,4474,53,,,,11431.48,0
4258040,19:15:45,19:15:45,4475,54,,,,11614.71,0
4258040,19:16:15,19:16:15,3597,55,,,,11826.69,0
4258040,19:17:02,19:17:02,3598,56,,,,12168.4,0
4258040,19:18:00,19:18:00,10016,57,,1,,12472.96,
4258050,18:43:00,18:43:00,9869,1,,,1,0,
4258050,18:43:38,18:43:38,538,2,,,,272.69,0
4258050,18:44:09,18:44:09,539,3,,,,535.34,0
4258050,18:45:01,18:45:01,541,4,,,,882.56,0
4258050,18:45:26,18:45:26,542,5,,,,1039.76,0
4258050,18:46:25,18:46:25,543,6,,,,1371.92,0
4258050,18:47:01,18:47:01,544,7,,,,1585.41,0
4258050,18:47:26,18:47:26,545,8,,,,1792.38,0
4258050,18:48:00,18:48:00,546,9,,,,1912.34,
4258050,18:49:41,18:49:41,9094,10,,,,2522.17,0
4258050,18:50:11,18:50:11,9093,11,,,,2745.29,0
4258050,18:50:48,18:50:48,7937,12,,,,2963.09,0
4258050,18:51:11,18:51:11,6885,13,,,,3167.88,0
4258050,18:51:45,18:51:45,4367,14,,,,3494.98,0
4258050,18:51:58,18:51:58,4368,15,,,,3589.34,0
4258050,18:52:28,18:52:28,4369,16,,,,3863.55,0
4258050,18:53:00,18:53:00,4370,17,,,,4075.83,
4258050,18:54:06,18:54:06,4371,18,,,,4363.61,0
4258050,18:54:38,18:54:38,4448,19,,,,4591.02,0
4258050,18:54:56,18:54:56,4449,20,,,,4717.9,0
4258050,18:55:16,18:55:16,9879,21,,,,4852.61,0
4258050,18:55:45,18:55:45,4450,22,,,,4956.06,0
4258050,18:56:15,18:56:15,4451,23,,,,5165.05,0
4258050,18:56:34,18:56:34,4452,24,,,,5304.44,0
4258050,18:57:07,18:57:07,4453,25,,,,5495.33,0
4258050,18:57:45,18:57:45,4454,26,,,,5623.82,0
4258050,18:58:06,18:58:06,10385,27,,,,5733.97,0
4258050,18:58:57,18:58:57,1170,28,,,,6051.87,0
4258050,18:59:20,18:59:20,1171,29,,,,6203.65,0
4258050,19:00:13,19:00:13,4455,30,,,,6507.69,0
4258050,19:01:12,19:01:12,4456,31,,,,6848.93,0
4258050,19:01:37,19:01:37,4457,32,,,,6998.04,0
4258050,19:01:58,19:01:58,5934,33,,,,7110.21,0
4258050,19:02:24,19:02:24,4458,34,,,,7278.88,0
4258050,19:03:06,19:03:06,4459,35,,,,7514.96,0
4258050,19:03:39,19:03:39,4460,36,,,,7708.07,0
4258050,19:04:00,19:04:00,4461,37,,,,7809.04,
4258050,19:04:23,19:04:23,8361,38,,,,7901.9,0
4258050,19:05:30,19:05:30,1176,39,,,,8210.02,0
4258050,19:07:00,19:07:00,4354,40,,,,8517.08,
4258050,19:08:54,19:08:54,4462,41,,,,9076.63,0
4258050,19:09:25,19:09:25,4463,42,,,,9266.94,0
4258050,19:10:05,19:10:05,4464,43,,,,9519.15,0
4258050,19:10:42,19:10:42,4465,44,,,,9726.79,0
4258050,19:11:03,19:11:03,4466,45,,,,9861.45,0
4258050,19:11:38,19:11:38,4467,46,,,,10101.71,0
4258050,19:12:08,19:12:08,4468,47,,,,10312.91,0
4258050,19:12:30,19:12:30,4469,48,,,,10443.9,0
4258050,19:13:08,19:13:08,4470,49,,,,10684.91,0
4258050,19:13:32,19:13:32,4471,50,,,,10839.29,0
4258050,19:14:08,19:14:08,4472,51,,,,11041.19,0
4258050,19:14:41,19:14:41,4473,52,,,,11220.08,0
4258050,19:15:13,19:15:13,4474,53,,,,11431.48,0
4258050,19:15:45,19:15:45,4475,54,,,,11614.71,0
4258050,19:16:15,19:16:15,3597,55,,,,11826.69,0
4258050,19:17:02,19:17:02,3598,56,,,,12168.4,0
4258050,19:18:00,19:18:00,10016,57,,1,,12472.96,
4258060,18:43:00,18:43:00,9869,1,,,1,0,
4258060,18:43:38,18:43:38,538,2,,,,272.69,0
4258060,18:44:09,18:44:09,539,3,,,,535.34,0
4258060,18:45:01,18:45:01,541,4,,,,882.56,0
4258060,18:45:26,18:45:26,542,5,,,,1039.76,0
4258060,18:46:25,18:46:25,543,6,,,,1371.92,0
4258060,18:47:01,18:47:01,544,7,,,,1585.41,0
4258060,18:47:26,18:47:26,545,8,,,,1792.38,0
4258060,18:48:00,18:48:00,546,9,,,,1912.34,
4258060,18:49:41,18:49:41,9094,10,,,,2522.17,0
4258060,18:50:11,18:50:11,9093,11,,,,2745.29,0
4258060,18:50:48,18:50:48,7937,12,,,,2963.09,0
4258060,18:51:11,18:51:11,6885,13,,,,3167.88,0
4258060,18:51:45,18:51:45,4367,14,,,,3494.98,0
4258060,18:51:58,18:51:58,4368,15,,,,3589.34,0
4258060,18:52:28,18:52:28,4369,16,,,,3863.55,0
4258060,18:53:00,18:53:00,4370,17,,,,4075.83,
4258060,18:54:06,18:54:06,4371,18,,,,4363.61,0
4258060,18:54:38,18:54:38,4448,19,,,,4591.02,0
4258060,18:54:56,18:54:56,4449,20,,,,4717.9,0
4258060,18:55:16,18:55:16,9879,21,,,,4852.61,0
4258060,18:55:45,18:55:45,4450,22,,,,4956.06,0
4258060,18:56:15,18:56:15,4451,23,,,,5165.05,0
4258060,18:56:34,18:56:34,4452,24,,,,5304.44,0
4258060,18:57:07,18:57:07,4453,25,,,,5495.33,0
4258060,18:57:45,18:57:45,4454,26,,,,5623.82,0
4258060,18:58:06,18:58:06,10385,27,,,,5733.97,0
4258060,18:58:57,18:58:57,1170,28,,,,6051.87,0
4258060,18:59:20,18:59:20,1171,29,,,,6203.65,0
4258060,19:00:13,19:00:13,4455,30,,,,6507.69,0
4258060,19:01:12,19:01:12,4456,31,,,,6848.93,0
4258060,19:01:37,19:01:37,4457,32,,,,6998.04,0
4258060,19:01:58,19:01:58,5934,33,,,,7110.21,0
4258060,19:02:24,19:02:24,4458,34,,,,7278.88,0
4258060,19:03:06,19:03:06,4459,35,,,,7514.96,0
4258060,19:03:39,19:03:39,4460,36,,,,7708.07,0
4258060,19:04:00,19:04:00,4461,37,,,,7809.04,
4258060,19:04:23,19:04:23,8361,38,,,,7901.9,0
4258060,19:05:30,19:05:30,1176,39,,,,8210.02,0
4258060,19:07:00,19:07:00,4354,40,,,,8517.08,
4258060,19:08:54,19:08:54,4462,41,,,,9076.63,0
4258060,19:09:25,19:09:25,4463,42,,,,9266.94,0
4258060,19:10:05,19:10:05,4464,43,,,,9519.15,0
4258060,19:10:42,19:10:42,4465,44,,,,9726.79,0
4258060,19:11:03,19:11:03,4466,45,,,,9861.45,0
4258060,19:11:38,19:11:38,4467,46,,,,10101.71,0
4258060,19:12:08,19:12:08,4468,47,,,,10312.91,0
4258060,19:12:30,19:12:30,4469,48,,,,10443.9,0
4258060,19:13:08,19:13:08,4470,49,,,,10684.91,0
4258060,19:13:32,19:13:32,4471,50,,,,10839.29,0
4258060,19:14:08,19:14:08,4472,51,,,,11041.19,0
4258060,19:14:41,19:14:41,4473,52,,,,11220.08,0
4258060,19:15:13,19:15:13,4474,53,,,,11431.48,0
4258060,19:15:45,19:15:45,4475,54,,,,11614.71,0
4258060,19:16:15,19:16:15,3597,55,,,,11826.69,0
4258060,19:17:02,19:17:02,3598,56,,,,12168.4,0
4258060,19:18:00,19:18:00,10016,57,,1,,12472.96,
4258120,18:43:00,18:43:00,9869,1,,,1,0,
4258120,18:43:38,18:43:38,538,2,,,,272.69,0
4258120,18:44:09,18:44:09,539,3,,,,535.34,0
4258120,18:45:01,18:45:01,541,4,,,,882.56,0
4258120,18:45:26,18:45:26,542,5,,,,1039.76,0
4258120,18:46:25,18:46:25,543,6,,,,1371.92,0
4258120,18:47:01,18:47:01,544,7,,,,1585.41,0
4258120,18:47:26,18:47:26,545,8,,,,1792.38,0
4258120,18:48:00,18:48:00,546,9,,,,1912.34,
4258120,18:49:41,18:49:41,9094,10,,,,2522.17,0
4258120,18:50:11,18:50:11,9093,11,,,,2745.29,0
4258120,18:50:48,18:50:48,7937,12,,,,2963.09,0
4258120,18:51:11,18:51:11,6885,13,,,,3167.88,0
4258120,18:51:45,18:51:45,4367,14,,,,3494.98,0
4258120,18:51:58,18:51:58,4368,15,,,,3589.34,0
4258120,18:52:28,18:52:28,4369,16,,,,3863.55,0
4258120,18:53:00,18:53:00,4370,17,,,,4075.83,
4258120,18:54:06,18:54:06,4371,18,,,,4363.61,0
4258120,18:54:38,18:54:38,4448,19,,,,4591.02,0
4258120,18:54:56,18:54:56,4449,20,,,,4717.9,0
4258120,18:55:16,18:55:16,9879,21,,,,4852.61,0
4258120,18:55:45,18:55:45,4450,22,,,,4956.06,0
4258120,18:56:15,18:56:15,4451,23,,,,5165.05,0
4258120,18:56:34,18:56:34,4452,24,,,,5304.44,0
4258120,18:57:07,18:57:07,4453,25,,,,5495.33,0
4258120,18:57:45,18:57:45,4454,26,,,,5623.82,0
4258120,18:58:06,18:58:06,10385,27,,,,5733.97,0
4258120,18:58:57,18:58:57,1170,28,,,,6051.87,0
4258120,18:59:20,18:59:20,1171,29,,,,6203.65,0
4258120,19:00:13,19:00:13,4455,30,,,,6507.69,0
4258120,19:01:12,19:01:12,4456,31,,,,6848.93,0
4258120,19:01:37,19:01:37,4457,32,,,,6998.04,0
4258120,19:01:58,19:01:58,5934,33,,,,7110.21,0
4258120,19:02:24,19:02:24,4458,34,,,,7278.88,0
4258120,19:03:06,19:03:06,4459,35,,,,7514.96,0
4258120,19:03:39,19:03:39,4460,36,,,,7708.07,0
4258120,19:04:00,19:04:00,4461,37,,,,7809.04,
4258120,19:04:23,19:04:23,8361,38,,,,7901.9,0
4258120,19:05:30,19:05:30,1176,39,,,,8210.02,0
4258120,19:07:00,19:07:00,4354,40,,,,8517.08,
4258120,19:08:54,19:08:54,4462,41,,,,9076.63,0
4258120,19:09:25,19:09:25,4463,42,,,,9266.94,0
4258120,19:10:05,19:10:05,4464,43,,,,9519.15,0
4258120,19:10:42,19:10:42,4465,44,,,,9726.79,0
4258120,19:11:03,19:11:03,4466,45,,,,9861.45,0
4258120,19:11:38,19:11:38,4467,46,,,,10101.71,0
4258120,19:12:08,19:12:08,4468,47,,,,10312.91,0
4258120,19:12:30,19:12:30,4469,48,,,,10443.9,0
4258120,19:13:08,19:13:08,4470,49,,,,10684.91,0
4258120,19:13:32,19:13:32,4471,50,,,,10839.29,0
4258120,19:14:08,19:14:08,4472,51,,,,11041.19,0
4258120,19:14:41,19:14:41,4473,52,,,,11220.08,0
4258120,19:15:13,19:15:13,4474,53,,,,11431.48,0
4258120,19:15:45,19:15:45,4475,54,,,,11614.71,0
4258120,19:16:15,19:16:15,3597,55,,,,11826.69,0
4258120,19:17:02,19:17:02,3598,56,,,,12168.4,0
4258120,19:18:00,19:18:00,10016,57,,1,,12472.96,
461090,08:45:00,08:45:00,9869,1,,,1,0,
461090,08:45:38,08:45:38,538,2,,,,272.69,0
461090,08:46:09,08:46:09,539,3,,,,535.34,0
461090,08:47:01,08:47:01,541,4,,,,882.56,0
461090,08:47:26,08:47:26,542,5,,,,1039.76,0
461090,08:48:25,08:48:25,543,6,,,,1371.92,0
461090,08:49:01,08:49:01,544,7,,,,1585.41,0
461090,08:49:26,08:49:26,545,8,,,,1792.38,0
461090,08:50:00,08:50:00,546,9,,,,1912.34,
461090,08:51:41,08:51:41,9094,10,,,,2522.17,0
461090,08:52:11,08:52:11,9093,11,,,,2745.29,0
461090,08:52:48,08:52:48,7937,12,,,,2963.09,0
461090,08:53:11,08:53:11,6885,13,,,,3167.88,0
461090,08:53:45,08:53:45,4367,14,,,,3494.98,0
461090,08:53:58,08:53:58,4368,15,,,,3589.34,0
461090,08:54:28,08:54:28,4369,16,,,,3863.55,0
461090,08:55:00,08:55:00,4370,17,,,,4075.83,
461090,08:56:12,08:56:12,4371,18,,,,4363.61,0
461090,08:56:47,08:56:47,4448,19,,,,4591.02,0
461090,08:57:06,08:57:06,4449,20,,,,4717.9,0
461090,08:57:29,08:57:29,9879,21,,,,4852.61,0
461090,08:58:00,08:58:00,4450,22,,,,4956.06,0
461090,08:58:33,08:58:33,4451,23,,,,5165.05,0
461090,08:58:54,08:58:54,4452,24,,,,5304.44,0
461090,08:59:29,08:59:29,4453,25,,,,5495.33,0
461090,09:00:11,09:00:11,4454,26,,,,5623.82,0
461090,09:00:34,09:00:34,10385,27,,,,5733.97,0
461090,09:01:30,09:01:30,1170,28,,,,6051.87,0
461090,09:01:54,09:01:54,1171,29,,,,6203.65,0
461090,09:02:53,09:02:53,4455,30,,,,6507.69,0
461090,09:03:57,09:03:57,4456,31,,,,6848.93,0
461090,09:04:24,09:04:24,4457,32,,,,6998.04,0
461090,09:04:47,09:04:47,5934,33,,,,7110.21,0
461090,09:05:16,09:05:16,4458,34,,,,7278.88,0
461090,09:06:01,09:06:01,4459,35,,,,7514.96,0
461090,09:06:37,09:06:37,4460,36,,,,7708.07,0
461090,09:07:00,09:07:00,4461,37,,,,7809.04,
461090,09:07:23,09:07:23,8361,38,,,,7901.9,0
461090,09:08:30,09:08:30,1176,39,,,,8210.02,0
461090,09:10:00,09:10:00,4354,40,,,,8517.08,
461090,09:12:14,09:12:14,4462,41,,,,9076.63,0
461090,09:12:52,09:12:52,4463,42,,,,9266.94,0
461090,09:13:38,09:13:38,4464,43,,,,9519.15,0
461090,09:14:22,09:14:22,4465,44,,,,9726.79,0
461090,09:14:47,09:14:47,4466,45,,,,9861.45,0
461090,09:15:29,09:15:29,4467,46,,,,10101.71,0
461090,09:16:04,09:16:04,4468,47,,,,10312.91,0
461090,09:16:31,09:16:31,4469,48,,,,10443.9,0
461090,09:17:15,09:17:15,4470,49,,,,10684.91,0
461090,09:17:44,09:17:44,4471,50,,,,10839.29,0
461090,09:18:26,09:18:26,4472,51,,,,11041.19,0
461090,09:19:05,09:19:05,4473,52,,,,11220.08,0
461090,09:19:43,09:19:43,4474,53,,,,11431.48,0
461090,09:20:20,09:20:20,4475,54,,,,11614.71,0
461090,09:20:56,09:20:56,3597,55,,,,11826.69,0
461090,09:21:51,09:21:51,3598,56,,,,12168.4,0
461090,09:23:00,09:23:00,10016,57,,1,,12472.96,
464090,19:41:00,19:41:00,9869,1,,,1,0,
464090,19:41:38,19:41:38,538,2,,,,272.69,0
464090,19:42:09,19:42:09,539,3,,,,535.34,0
464090,19:43:01,19:43:01,541,4,,,,882.56,0
464090,19:43:26,19:43:26,542,5,,,,1039.76,0
464090,19:44:25,19:44:25,543,6,,,,1371.92,0
464090,19:45:01,19:45:01,544,7,,,,1585.41,0
464090,19:45:26,19:45:26,545,8,,,,1792.38,0
464090,19:46:00,19:46:00,546,9,,,,1912.34,
464090,19:47:41,19:47:41,9094,10,,,,2522.17,0
464090,19:48:11,19:48:11,9093,11,,,,2745.29,0
464090,19:48:48,19:48:48,7937,12,,,,2963.09,0
464090,19:49:11,19:49:11,6885,13,,,,3167.88,0
464090,19:49:45,19:49:45,4367,14,,,,3494.98,0
464090,19:49:58,19:49:58,4368,15,,,,3589.34,0
464090,19:50:28,19:50:28,4369,16,,,,3863.55,0
464090,19:51:00,19:51:00,4370,17,,,,4075.83,
464090,19:52:06,19:52:06,4371,18,,,,4363.61,0
464090,19:52:38,19:52:38,4448,19,,,,4591.02,0
464090,19:52:56,19:52:56,4449,20,,,,4717.9,0
464090,19:53:16,19:53:16,9879,21,,,,4852.61,0
464090,19:53:45,19:53:45,4450,22,,,,4956.06,0
464090,19:54:15,19:54:15,4451,23,,,,5165.05,0
464090,19:54:34,19:54:34,4452,24,,,,5304.44,0
464090,19:55:07,19:55:07,4453,25,,,,5495.33,0
464090,19:55:45,19:55:45,4454,26,,,,5623.82,0
464090,19:56:06,19:56:06,10385,27,,,,5733.97,0
464090,19:56:57,19:56:57,1170,28,,,,6051.87,0
464090,19:57:20,19:57:20,1171,29,,,,6203.65,0
464090,19:58:13,19:58:13,4455,30,,,,6507.69,0
464090,19:59:12,19:59:12,4456,31,,,,6848.93,0
464090,19:59:37,19:59:37,4457,32,,,,6998.04,0
464090,19:59:58,19:59:58,5934,33,,,,7110.21,0
464090,20:00:24,20:00:24,4458,34,,,,7278.88,0
464090,20:01:06,20:01:06,4459,35,,,,7514.96,0
464090,20:01:39,20:01:39,4460,36,,,,7708.07,0
464090,20:02:00,20:02:00,4461,37,,,,7809.04,
464090,20:02:23,20:02:23,8361,38,,,,7901.9,0
464090,20:03:30,20:03:30,1176,39,,,,8210.02,0
464090,20:05:00,20:05:00,4354,40,,,,8517.08,
464090,20:06:54,20:06:54,4462,41,,,,9076.63,0
464090,20:07:25,20:07:25,4463,42,,,,9266.94,0
464090,20:08:05,20:08:05,4464,43,,,,9519.15,0
464090,20:08:42,20:08:42,4465,44,,,,9726.79,0
464090,20:09:03,20:09:03,4466,45,,,,9861.45,0
464090,20:09:38,20:09:38,4467,46,,,,10101.71,0
464090,20:10:08,20:10:08,4468,47,,,,10312.91,0
464090,20:10:30,20:10:30,4469,48,,,,10443.9,0
464090,20:11:08,20:11:08,4470,49,,,,10684.91,0
464090,20:11:32,20:11:32,4471,50,,,,10839.29,0
464090,20:12:08,20:12:08,4472,51,,,,11041.19,0
464090,20:12:41,20:12:41,4473,52,,,,11220.08,0
464090,20:13:13,20:13:13,4474,53,,,,11431.48,0
464090,20:13:45,20:13:45,4475,54,,,,11614.71,0
464090,20:14:15,20:14:15,3597,55,,,,11826.69,0
464090,20:15:02,20:15:02,3598,56,,,,12168.4,0
464090,20:16:00,20:16:00,10016,57,,1,,12472.96,
4755110,20:40:00,20:40:00,9869,1,,,1,0,
4755110,20:41:02,20:41:02,538,2,,,,272.69,0
4755110,20:41:50,20:41:50,539,3,,,,535.34,0
4755110,20:43:14,20:43:14,541,4,,,,882.56,0
4755110,20:43:54,20:43:54,542,5,,,,1039.76,0
4755110,20:45:28,20:45:28,543,6,,,,1371.92,0
4755110,20:46:25,20:46:25,544,7,,,,1585.41,0
4755110,20:47:06,20:47:06,545,8,,,,1792.38,0
4755110,20:48:00,20:48:00,546,9,,,,1912.34,
4755110,20:50:01,20:50:01,9094,10,,,,2522.17,0
4755110,20:50:37,20:50:37,9093,11,,,,2745.29,0
4755110,20:51:22,20:51:22,7937,12,,,,2963.09,0
4755110,20:51:49,20:51:49,6885,13,,,,3167.88,0
4755110,20:52:30,20:52:30,4367,14,,,,3494.98,0
4755110,20:52:46,20:52:46,4368,15,,,,3589.34,0
4755110,20:53:22,20:53:22,4369,16,,,,3863.55,0
4755110,20:54:00,20:54:00,4370,17,,,,4075.83,
4755110,20:54:48,20:54:48,4371,18,,,,4363.61,0
4755110,20:55:11,20:55:11,4448,19,,,,4591.02,0
4755110,20:55:24,20:55:24,4449,20,,,,4717.9,0
4755110,20:55:39,20:55:39,9879,21,,,,4852.61,0
4755110,20:56:00,20:56:00,4450,22,,,,4956.06,0
4755110,20:56:22,20:56:22,4451,23,,,,5165.05,0
4755110,20:56:36,20:56:36,4452,24,,,,5304.44,0
4755110,20:56:59,20:56:59,4453,25,,,,5495.33,0
4755110,20:57:27,20:57:27,4454,26,,,,5623.82,0
4755110,20:57:42,20:57:42,10385,27,,,,5733.97,0
4755110,20:58:20,20:58:20,1170,28,,,,6051.87,0
4755110,20:58:36,20:58:36,1171,29,,,,6203.65,0
4755110,20:59:15,20:59:15,4455,30,,,,6507.69,0
4755110,20:59:58,20:59:58,4456,31,,,,6848.93,0
4755110,21:00:16,21:00:16,4457,32,,,,6998.04,0
4755110,21:00:31,21:00:31,5934,33,,,,7110.21,0
4755110,21:00:50,21:00:50,4458,34,,,,7278.88,0
4755110,21:01:21,21:01:21,4459,35,,,,7514.96,0
4755110,21:01:44,21:01:44,4460,36,,,,7708.07,0
4755110,21:02:00,21:02:00,4461,37,,,,7809.04,
4755110,21:02:31,21:02:31,8361,38,,,,7901.9,0
4755110,21:04:00,21:04:00,1176,39,,,,8210.02,0
4755110,21:06:00,21:06:00,4354,40,,,,8517.08,
4755110,21:08:25,21:08:25,4462,41,,,,9076.63,0
4755110,21:09:05,21:09:05,4463,42,,,,9266.94,0
4755110,21:09:55,21:09:55,4464,43,,,,9519.15,0
4755110,21:10:43,21:10:43,4465,44,,,,9726.79,0
4755110,21:11:09,21:11:09,4466,45,,,,9861.45,0
4755110,21:11:54,21:11:54,4467,46,,,,10101.71,0
4755110,21:12:32,21:12:32,4468,47,,,,10312.91,0
4755110,21:13:01,21:13:01,4469,48,,,,10443.9,0
4755110,21:13:48,21:13:48,4470,49,,,,10684.91,0
4755110,21:14:19,21:14:19,4471,50,,,,10839.29,0
4755110,21:15:04,21:15:04,4472,51,,,,11041.19,0
4755110,21:15:47,21:15:47,4473,52,,,,11220.08,0
4755110,21:16:28,21:16:28,4474,53,,,,11431.48,0
4755110,21:17:08,21:17:08,4475,54,,,,11614.71,0
4755110,21:17:46,21:17:46,3597,55,,,,11826.69,0
4755110,21:18:46,21:18:46,3598,56,,,,12168.4,0
4755110,21:20:00,21:20:00,10016,57,,1,,12472.96,
5333090,13:44:00,13:44:00,9869,1,,,1,0,
5333090,13:44:38,13:44:38,538,2,,,,272.69,0
5333090,13:45:09,13:45:09,539,3,,,,535.34,0
5333090,13:46:01,13:46:01,541,4,,,,882.56,0
5333090,13:46:26,13:46:26,542,5,,,,1039.76,0
5333090,13:47:25,13:47:25,543,6,,,,1371.92,0
5333090,13:48:01,13:48:01,544,7,,,,1585.41,0
5333090,13:48:26,13:48:26,545,8,,,,1792.38,0
5333090,13:49:00,13:49:00,546,9,,,,1912.34,
5333090,13:50:41,13:50:41,9094,10,,,,2522.17,0
5333090,13:51:11,13:51:11,9093,11,,,,2745.29,0
5333090,13:51:48,13:51:48,7937,12,,,,2963.09,0
5333090,13:52:11,13:52:11,6885,13,,,,3167.88,0
5333090,13:52:45,13:52:45,4367,14,,,,3494.98,0
5333090,13:52:58,13:52:58,4368,15,,,,3589.34,0
5333090,13:53:28,13:53:28,4369,16,,,,3863.55,0
5333090,13:54:00,13:54:00,4370,17,,,,4075.83,
5333090,13:55:18,13:55:18,4371,18,,,,4363.61,0
5333090,13:55:56,13:55:56,4448,19,,,,4591.02,0
5333090,13:56:17,13:56:17,4449,20,,,,4717.9,0
5333090,13:56:41,13:56:41,9879,21,,,,4852.61,0
5333090,13:57:15,13:57:15,4450,22,,,,4956.06,0
5333090,13:57:51,13:57:51,4451,23,,,,5165.05,0
5333090,13:58:14,13:58:14,4452,24,,,,5304.44,0
5333090,13:58:52,13:58:52,4453,25,,,,5495.33,0
5333090,13:59:37,13:59:37,4454,26,,,,5623.82,0
5333090,14:00:01,14:00:01,10385,27,,,,5733.97,0
5333090,14:01:02,14:01:02,1170,28,,,,6051.87,0
5333090,14:01:29,14:01:29,1171,29,,,,6203.65,0
5333090,14:02:32,14:02:32,4455,30,,,,6507.69,0
5333090,14:03:42,14:03:42,4456,31,,,,6848.93,0
5333090,14:04:11,14:04:11,4457,32,,,,6998.04,0
5333090,14:04:36,14:04:36,5934,33,,,,7110.21,0
5333090,14:05:07,14:05:07,4458,34,,,,7278.88,0
5333090,14:05:57,14:05:57,4459,35,,,,7514.96,0
5333090,14:06:35,14:06:35,4460,36,,,,7708.07,0
5333090,14:07:00,14:07:00,4461,37,,,,7809.04,
5333090,14:07:23,14:07:23,8361,38,,,,7901.9,0
5333090,14:08:30,14:08:30,1176,39,,,,8210.02,0
5333090,14:10:00,14:10:00,4354,40,,,,8517.08,
5333090,14:12:14,14:12:14,4462,41,,,,9076.63,0
5333090,14:12:52,14:12:52,4463,42,,,,9266.94,0
5333090,14:13:38,14:13:38,4464,43,,,,9519.15,0
5333090,14:14:22,14:14:22,4465,44,,,,9726.79,0
5333090,14:14:47,14:14:47,4466,45,,,,9861.45,0
5333090,14:15:29,14:15:29,4467,46,,,,10101.71,0
5333090,14:16:04,14:16:04,4468,47,,,,10312.91,0
5333090,14:16:31,14:16:31,4469,48,,,,10443.9,0
5333090,14:17:15,14:17:15,4470,49,,,,10684.91,0
5333090,14:17:44,14:17:44,4471,50,,,,10839.29,0
5333090,14:18:26,14:18:26,4472,51,,,,11041.19,0
5333090,14:19:05,14:19:05,4473,52,,,,11220.08,0
5333090,14:19:43,14:19:43,4474,53,,,,11431.48,0
5333090,14:20:20,14:20:20,4475,54,,,,11614.71,0
5333090,14:20:56,14:20:56,3597,55,,,,11826.69,0
5333090,14:21:51,14:21:51,3598,56,,,,12168.4,0
5333090,14:23:00,14:23:00,10016,57,,1,,12472.96,
5436020,06:12:00,06:12:00,9869,1,,,1,0,
5436020,06:12:31,06:12:31,538,2,,,,272.69,0
5436020,06:12:55,06:12:55,539,3,,,,535.34,0
5436020,06:13:37,06:13:37,541,4,,,,882.56,0
5436020,06:13:57,06:13:57,542,5,,,,1039.76,0
5436020,06:14:44,06:14:44,543,6,,,,1371.92,0
5436020,06:15:12,06:15:12,544,7,,,,1585.41,0
5436020,06:15:33,06:15:33,545,8,,,,1792.38,0
5436020,06:16:00,06:16:00,546,9,,,,1912.34,
5436020,06:17:41,06:17:41,9094,10,,,,2522.17,0
5436020,06:18:11,06:18:11,9093,11,,,,2745.29,0
5436020,06:18:48,06:18:48,7937,12,,,,2963.09,0
5436020,06:19:11,06:19:11,6885,13,,,,3167.88,0
5436020,06:19:45,06:19:45,4367,14,,,,3494.98,0
5436020,06:19:58,06:19:58,4368,15,,,,3589.34,0
5436020,06:20:28,06:20:28,4369,16,,,,3863.55,0
5436020,06:21:00,06:21:00,4370,17,,,,4075.83,
5436020,06:22:00,06:22:00,4371,18,,,,4363.61,0
5436020,06:22:29,06:22:29,4448,19,,,,4591.02,0
5436020,06:22:45,06:22:45,4449,20,,,,4717.9,0
5436020,06:23:04,06:23:04,9879,21,,,,4852.61,0
5436020,06:23:30,06:23:30,4450,22,,,,4956.06,0
5436020,06:23:58,06:23:58,4451,23,,,,5165.05,0
5436020,06:24:15,06:24:15,4452,24,,,,5304.44,0
5436020,06:24:44,06:24:44,4453,25,,,,5495.33,0
5436020,06:25:19,06:25:19,4454,26,,,,5623.82,0
5436020,06:25:38,06:25:38,10385,27,,,,5733.97,0
5436020,06:26:25,06:26:25,1170,28,,,,6051.87,0
5436020,06:26:45,06:26:45,1171,29,,,,6203.65,0
5436020,06:27:34,06:27:34,4455,30,,,,6507.69,0
5436020,06:28:27,06:28:27,4456,31,,,,6848.93,0
5436020,06:28:50,06:28:50,4457,32,,,,6998.04,0
5436020,06:29:09,06:29:09,5934,33,,,,7110.21,0
5436020,06:29:33,06:29:33,4458,34,,,,7278.88,0
5436020,06:30:11,06:30:11,4459,35,,,,7514.96,0
5436020,06:30:40,06:30:40,4460,36,,,,7708.07,0
5436020,06:31:00,06:31:00,4461,37,,,,7809.04,
5436020,06:31:15,06:31:15,8361,38,,,,7901.9,0
5436020,06:32:00,06:32:00,1176,39,,,,8210.02,0
5436020,06:33:00,06:33:00,4354,40,,,,8517.08,
5436020,06:35:04,06:35:04,4462,41,,,,9076.63,0
5436020,06:35:39,06:35:39,4463,42,,,,9266.94,0
5436020,06:36:21,06:36:21,4464,43,,,,9519.15,0
5436020,06:37:02,06:37:02,4465,44,,,,9726.79,0
5436020,06:37:25,06:37:25,4466,45,,,,9861.45,0
5436020,06:38:03,06:38:03,4467,46,,,,10101.71,0
5436020,06:38:36,06:38:36,4468,47,,,,10312.91,0
5436020,06:39:01,06:39:01,4469,48,,,,10443.9,0
5436020,06:39:41,06:39:41,4470,49,,,,10684.91,0
5436020,06:40:08,06:40:08,4471,50,,,,10839.29,0
5436020,06:40:47,06:40:47,4472,51,,,,11041.19,0
5436020,06:41:23,06:41:23,4473,52,,,,11220.08,0
5436020,06:41:58,06:41:58,4474,53,,,,11431.48,0
5436020,06:42:33,06:42:33,4475,54,,,,11614.71,0
5436020,06:43:05,06:43:05,3597,55,,,,11826.69,0
5436020,06:43:56,06:43:56,3598,56,,,,12168.4,0
5436020,06:45:00,06:45:00,10016,57,,1,,12472.96,
5436030,06:12:00,06:12:00,9869,1,,,1,0,
5436030,06:12:31,06:12:31,538,2,,,,272.69,0
5436030,06:12:55,06:12:55,539,3,,,,535.34,0
5436030,06:13:37,06:13:37,541,4,,,,882.56,0
5436030,06:13:57,06:13:57,542,5,,,,1039.76,0
5436030,06:14:44,06:14:44,543,6,,,,1371.92,0
5436030,06:15:12,06:15:12,544,7,,,,1585.41,0
5436030,06:15:33,06:15:33,545,8,,,,1792.38,0
5436030,06:16:00,06:16:00,546,9,,,,1912.34,
5436030,06:17:41,06:17:41,9094,10,,,,2522.17,0
5436030,06:18:11,06:18:11,9093,11,,,,2745.29,0
5436030,06:18:48,06:18:48,7937,12,,,,2963.09,0
5436030,06:19:11,06:19:11,6885,13,,,,3167.88,0
5436030,06:19:45,06:19:45,4367,14,,,,3494.98,0
5436030,06:19:58,06:19:58,4368,15,,,,3589.34,0
5436030,06:20:28,06:20:28,4369,16,,,,3863.55,0
5436030,06:21:00,06:21:00,4370,17,,,,4075.83,
5436030,06:22:00,06:22:00,4371,18,,,,4363.61,0
5436030,06:22:29,06:22:29,4448,19,,,,4591.02,0
5436030,06:22:45,06:22:45,4449,20,,,,4717.9,0
5436030,06:23:04,06:23:04,9879,21,,,,4852.61,0
5436030,06:23:30,06:23:30,4450,22,,,,4956.06,0
5436030,06:23:58,06:23:58,4451,23,,,,5165.05,0
5436030,06:24:15,06:24:15,4452,24,,,,5304.44,0
5436030,06:24:44,06:24:44,4453,25,,,,5495.33,0
5436030,06:25:19,06:25:19,4454,26,,,,5623.82,0
5436030,06:25:38,06:25:38,10385,27,,,,5733.97,0
5436030,06:26:25,06:26:25,1170,28,,,,6051.87,0
5436030,06:26:45,06:26:45,1171,29,,,,6203.65,0
5436030,06:27:34,06:27:34,4455,30,,,,6507.69,0
5436030,06:28:27,06:28:27,4456,31,,,,6848.93,0
5436030,06:28:50,06:28:50,4457,32,,,,6998.04,0
5436030,06:29:09,06:29:09,5934,33,,,,7110.21,0
5436030,06:29:33,06:29:33,4458,34,,,,7278.88,0
5436030,06:30:11,06:30:11,4459,35,,,,7514.96,0
5436030,06:30:40,06:30:40,4460,36,,,,7708.07,0
5436030,06:31:00,06:31:00,4461,37,,,,7809.04,
5436030,06:31:15,06:31:15,8361,38,,,,7901.9,0
5436030,06:32:00,06:32:00,1176,39,,,,8210.02,0
5436030,06:33:00,06:33:00,4354,40,,,,8517.08,
5436030,06:35:04,06:35:04,4462,41,,,,9076.63,0
5436030,06:35:39,06:35:39,4463,42,,,,9266.94,0
5436030,06:36:21,06:36:21,4464,43,,,,9519.15,0
5436030,06:37:02,06:37:02,4465,44,,,,9726.79,0
5436030,06:37:25,06:37:25,4466,45,,,,9861.45,0
5436030,06:38:03,06:38:03,4467,46,,,,10101.71,0
5436030,06:38:36,06:38:36,4468,47,,,,10312.91,0
5436030,06:39:01,06:39:01,4469,48,,,,10443.9,0
5436030,06:39:41,06:39:41,4470,49,,,,10684.91,0
5436030,06:40:08,06:40:08,4471,50,,,,10839.29,0
5436030,06:40:47,06:40:47,4472,51,,,,11041.19,0
5436030,06:41:23,06:41:23,4473,52,,,,11220.08,0
5436030,06:41:58,06:41:58,4474,53,,,,11431.48,0
5436030,06:42:33,06:42:33,4475,54,,,,11614.71,0
5436030,06:43:05,06:43:05,3597,55,,,,11826.69,0
5436030,06:43:56,06:43:56,3598,56,,,,12168.4,0
5436030,06:45:00,06:45:00,10016,57,,1,,12472.96,
5436040,06:12:00,06:12:00,9869,1,,,1,0,
5436040,06:12:31,06:12:31,538,2,,,,272.69,0
5436040,06:12:55,06:12:55,539,3,,,,535.34,0
5436040,06:13:37,06:13:37,541,4,,,,882.56,0
5436040,06:13:57,06:13:57,542,5,,,,1039.76,0
5436040,06:14:44,06:14:44,543,6,,,,1371.92,0
5436040,06:15:12,06:15:12,544,7,,,,1585.41,0
5436040,06:15:33,06:15:33,545,8,,,,1792.38,0
5436040,06:16:00,06:16:00,546,9,,,,1912.34,
5436040,06:17:41,06:17:41,9094,10,,,,2522.17,0
5436040,06:18:11,06:18:11,9093,11,,,,2745.29,0
5436040,06:18:48,06:18:48,7937,12,,,,2963.09,0
5436040,06:19:11,06:19:11,6885,13,,,,3167.88,0
5436040,06:19:45,06:19:45,4367,14,,,,3494.98,0
5436040,06:19:58,06:19:58,4368,15,,,,3589.34,0
5436040,06:20:28,06:20:28,4369,16,,,,3863.55,0
5436040,06:21:00,06:21:00,4370,17,,,,4075.83,
5436040,06:22:00,06:22:00,4371,18,,,,4363.61,0
5436040,06:22:29,06:22:29,4448,19,,,,4591.02,0
5436040,06:22:45,06:22:45,4449,20,,,,4717.9,0
5436040,06:23:04,06:23:04,9879,21,,,,4852.61,0
5436040,06:23:30,06:23:30,4450,22,,,,4956.06,0
5436040,06:23:58,06:23:58,4451,23,,,,5165.05,0
5436040,06:24:15,06:24:15,4452,24,,,,5304.44,0
5436040,06:24:44,06:24:44,4453,25,,,,5495.33,0
5436040,06:25:19,06:25:19,4454,26,,,,5623.82,0
5436040,06:25:38,06:25:38,10385,27,,,,5733.97,0
5436040,06:26:25,06:26:25,1170,28,,,,6051.87,0
5436040,06:26:45,06:26:45,1171,29,,,,6203.65,0
5436040,06:27:34,06:27:34,4455,30,,,,6507.69,0
5436040,06:28:27,06:28:27,4456,31,,,,6848.93,0
5436040,06:28:50,06:28:50,4457,32,,,,6998.04,0
5436040,06:29:09,06:29:09,5934,33,,,,7110.21,0
5436040,06:29:33,06:29:33,4458,34,,,,7278.88,0
5436040,06:30:11,06:30:11,4459,35,,,,7514.96,0
5436040,06:30:40,06:30:40,4460,36,,,,7708.07,0
5436040,06:31:00,06:31:00,4461,37,,,,7809.04,
5436040,06:31:15,06:31:15,8361,38,,,,7901.9,0
5436040,06:32:00,06:32:00,1176,39,,,,8210.02,0
5436040,06:33:00,06:33:00,4354,40,,,,8517.08,
5436040,06:35:04,06:35:04,4462,41,,,,9076.63,0
5436040,06:35:39,06:35:39,4463,42,,,,9266.94,0
5436040,06:36:21,06:36:21,4464,43,,,,9519.15,0
5436040,06:37:02,06:37:02,4465,44,,,,9726.79,0
5436040,06:37:25,06:37:25,4466,45,,,,9861.45,0
5436040,06:38:03,06:38:03,4467,46,,,,10101.71,0
5436040,06:38:36,06:38:36,4468,47,,,,10312.91,0
5436040,06:39:01,06:39:01,4469,48,,,,10443.9,0
5436040,06:39:41,06:39:41,4470,49,,,,10684.91,0
5436040,06:40:08,06:40:08,4471,50,,,,10839.29,0
5436040,06:40:47,06:40:47,4472,51,,,,11041.19,0
5436040,06:41:23,06:41:23,4473,52,,,,11220.08,0
5436040,06:41:58,06:41:58,4474,53,,,,11431.48,0
5436040,06:42:33,06:42:33,4475,54,,,,11614.71,0
5436040,06:43:05,06:43:05,3597,55,,,,11826.69,0
5436040,06:43:56,06:43:56,3598,56,,,,12168.4,0
5436040,06:45:00,06:45:00,10016,57,,1,,12472.96,
5436050,06:12:00,06:12:00,9869,1,,,1,0,
5436050,06:12:31,06:12:31,538,2,,,,272.69,0
5436050,06:12:55,06:12:55,539,3,,,,535.34,0
5436050,06:13:37,06:13:37,541,4,,,,882.56,0
5436050,06:13:57,06:13:57,542,5,,,,1039.76,0
5436050,06:14:44,06:14:44,543,6,,,,1371.92,0
5436050,06:15:12,06:15:12,544,7,,,,1585.41,0
5436050,06:15:33,06:15:33,545,8,,,,1792.38,0
5436050,06:16:00,06:16:00,546,9,,,,1912.34,
5436050,06:17:41,06:17:41,9094,10,,,,2522.17,0
5436050,06:18:11,06:18:11,9093,11,,,,2745.29,0
5436050,06:18:48,06:18:48,7937,12,,,,2963.09,0
5436050,06:19:11,06:19:11,6885,13,,,,3167.88,0
5436050,06:19:45,06:19:45,4367,14,,,,3494.98,0
5436050,06:19:58,06:19:58,4368,15,,,,3589.34,0
5436050,06:20:28,06:20:28,4369,16,,,,3863.55,0
5436050,06:21:00,06:21:00,4370,17,,,,4075.83,
5436050,06:22:00,06:22:00,4371,18,,,,4363.61,0
5436050,06:22:29,06:22:29,4448,19,,,,4591.02,0
5436050,06:22:45,06:22:45,4449,20,,,,4717.9,0
5436050,06:23:04,06:23:04,9879,21,,,,4852.61,0
5436050,06:23:30,06:23:30,4450,22,,,,4956.06,0
5436050,06:23:58,06:23:58,4451,23,,,,5165.05,0
5436050,06:24:15,06:24:15,4452,24,,,,5304.44,0
5436050,06:24:44,06:24:44,4453,25,,,,5495.33,0
5436050,06:25:19,06:25:19,4454,26,,,,5623.82,0
5436050,06:25:38,06:25:38,10385,27,,,,5733.97,0
5436050,06:26:25,06:26:25,1170,28,,,,6051.87,0
5436050,06:26:45,06:26:45,1171,29,,,,6203.65,0
5436050,06:27:34,06:27:34,4455,30,,,,6507.69,0
5436050,06:28:27,06:28:27,4456,31,,,,6848.93,0
5436050,06:28:50,06:28:50,4457,32,,,,6998.04,0
5436050,06:29:09,06:29:09,5934,33,,,,7110.21,0
5436050,06:29:33,06:29:33,4458,34,,,,7278.88,0
5436050,06:30:11,06:30:11,4459,35,,,,7514.96,0
5436050,06:30:40,06:30:40,4460,36,,,,7708.07,0
5436050,06:31:00,06:31:00,4461,37,,,,7809.04,
5436050,06:31:15,06:31:15,8361,38,,,,7901.9,0
5436050,06:32:00,06:32:00,1176,39,,,,8210.02,0
5436050,06:33:00,06:33:00,4354,40,,,,8517.08,
5436050,06:35:04,06:35:04,4462,41,,,,9076.63,0
5436050,06:35:39,06:35:39,4463,42,,,,9266.94,0
5436050,06:36:21,06:36:21,4464,43,,,,9519.15,0
5436050,06:37:02,06:37:02,4465,44,,,,9726.79,0
5436050,06:37:25,06:37:25,4466,45,,,,9861.45,0
5436050,06:38:03,06:38:03,4467,46,,,,10101.71,0
5436050,06:38:36,06:38:36,4468,47,,,,10312.91,0
5436050,06:39:01,06:39:01,4469,48,,,,10443.9,0
5436050,06:39:41,06:39:41,4470,49,,,,10684.91,0
5436050,06:40:08,06:40:08,4471,50,,,,10839.29,0
5436050,06:40:47,06:40:47,4472,51,,,,11041.19,0
5436050,06:41:23,06:41:23,4473,52,,,,11220.08,0
5436050,06:41:58,06:41:58,4474,53,,,,11431.48,0
5436050,06:42:33,06:42:33,4475,54,,,,11614.71,0
5436050,06:43:05,06:43:05,3597,55,,,,11826.69,0
5436050,06:43:56,06:43:56,3598,56,,,,12168.4,0
5436050,06:45:00,06:45:00,10016,57,,1,,12472.96,
5436060,06:12:00,06:12:00,9869,1,,,1,0,
5436060,06:12:31,06:12:31,538,2,,,,272.69,0
5436060,06:12:55,06:12:55,539,3,,,,535.34,0
5436060,06:13:37,06:13:37,541,4,,,,882.56,0
5436060,06:13:57,06:13:57,542,5,,,,1039.76,0
5436060,06:14:44,06:14:44,543,6,,,,1371.92,0
5436060,06:15:12,06:15:12,544,7,,,,1585.41,0
5436060,06:15:33,06:15:33,545,8,,,,1792.38,0
5436060,06:16:00,06:16:00,546,9,,,,1912.34,
5436060,06:17:41,06:17:41,9094,10,,,,2522.17,0
5436060,06:18:11,06:18:11,9093,11,,,,2745.29,0
5436060,06:18:48,06:18:48,7937,12,,,,2963.09,0
5436060,06:19:11,06:19:11,6885,13,,,,3167.88,0
5436060,06:19:45,06:19:45,4367,14,,,,3494.98,0
5436060,06:19:58,06:19:58,4368,15,,,,3589.34,0
5436060,06:20:28,06:20:28,4369,16,,,,3863.55,0
5436060,06:21:00,06:21:00,4370,17,,,,4075.83,
5436060,06:22:00,06:22:00,4371,18,,,,4363.61,0
5436060,06:22:29,06:22:29,4448,19,,,,4591.02,0
5436060,06:22:45,06:22:45,4449,20,,,,4717.9,0
5436060,06:23:04,06:23:04,9879,21,,,,4852.61,0
5436060,06:23:30,06:23:30,4450,22,,,,4956.06,0
5436060,06:23:58,06:23:58,4451,23,,,,5165.05,0
5436060,06:24:15,06:24:15,4452,24,,,,5304.44,0
5436060,06:24:44,06:24:44,4453,25,,,,5495.33,0
5436060,06:25:19,06:25:19,4454,26,,,,5623.82,0
5436060,06:25:38,06:25:38,10385,27,,,,5733.97,0
5436060,06:26:25,06:26:25,1170,28,,,,6051.87,0
5436060,06:26:45,06:26:45,1171,29,,,,6203.65,0
5436060,06:27:34,06:27:34,4455,30,,,,6507.69,0
5436060,06:28:27,06:28:27,4456,31,,,,6848.93,0
5436060,06:28:50,06:28:50,4457,32,,,,6998.04,0
5436060,06:29:09,06:29:09,5934,33,,,,7110.21,0
5436060,06:29:33,06:29:33,4458,34,,,,7278.88,0
5436060,06:30:11,06:30:11,4459,35,,,,7514.96,0
5436060,06:30:40,06:30:40,4460,36,,,,7708.07,0
5436060,06:31:00,06:31:00,4461,37,,,,7809.04,
5436060,06:31:15,06:31:15,8361,38,,,,7901.9,0
5436060,06:32:00,06:32:00,1176,39,,,,8210.02,0
5436060,06:33:00,06:33:00,4354,40,,,,8517.08,
5436060,06:35:04,06:35:04,4462,41,,,,9076.63,0
5436060,06:35:39,06:35:39,4463,42,,,,9266.94,0
5436060,06:36:21,06:36:21,4464,43,,,,9519.15,0
5436060,06:37:02,06:37:02,4465,44,,,,9726.79,0
5436060,06:37:25,06:37:25,4466,45,,,,9861.45,0
5436060,06:38:03,06:38:03,4467,46,,,,10101.71,0
5436060,06:38:36,06:38:36,4468,47,,,,10312.91,0
5436060,06:39:01,06:39:01,4469,48,,,,10443.9,0
5436060,06:39:41,06:39:41,4470,49,,,,10684.91,0
5436060,06:40:08,06:40:08,4471,50,,,,10839.29,0
5436060,06:40:47,06:40:47,4472,51,,,,11041.19,0
5436060,06:41:23,06:41:23,4473,52,,,,11220.08,0
5436060,06:41:58,06:41:58,4474,53,,,,11431.48,0
5436060,06:42:33,06:42:33,4475,54,,,,11614.71,0
5436060,06:43:05,06:43:05,3597,55,,,,11826.69,0
5436060,06:43:56,06:43:56,3598,56,,,,12168.4,0
5436060,06:45:00,06:45:00,10016,57,,1,,12472.96,
5436120,06:12:00,06:12:00,9869,1,,,1,0,
5436120,06:12:31,06:12:31,538,2,,,,272.69,0
5436120,06:12:55,06:12:55,539,3,,,,535.34,0
5436120,06:13:37,06:13:37,541,4,,,,882.56,0
5436120,06:13:57,06:13:57,542,5,,,,1039.76,0
5436120,06:14:44,06:14:44,543,6,,,,1371.92,0
5436120,06:15:12,06:15:12,544,7,,,,1585.41,0
5436120,06:15:33,06:15:33,545,8,,,,1792.38,0
5436120,06:16:00,06:16:00,546,9,,,,1912.34,
5436120,06:17:41,06:17:41,9094,10,,,,2522.17,0
5436120,06:18:11,06:18:11,9093,11,,,,2745.29,0
5436120,06:18:48,06:18:48,7937,12,,,,2963.09,0
5436120,06:19:11,06:19:11,6885,13,,,,3167.88,0
5436120,06:19:45,06:19:45,4367,14,,,,3494.98,0
5436120,06:19:58,06:19:58,4368,15,,,,3589.34,0
5436120,06:20:28,06:20:28,4369,16,,,,3863.55,0
5436120,06:21:00,06:21:00,4370,17,,,,4075.83,
5436120,06:22:00,06:22:00,4371,18,,,,4363.61,0
5436120,06:22:29,06:22:29,4448,19,,,,4591.02,0
5436120,06:22:45,06:22:45,4449,20,,,,4717.9,0
5436120,06:23:04,06:23:04,9879,21,,,,4852.61,0
5436120,06:23:30,06:23:30,4450,22,,,,4956.06,0
5436120,06:23:58,06:23:58,4451,23,,,,5165.05,0
5436120,06:24:15,06:24:15,4452,24,,,,5304.44,0
5436120,06:24:44,06:24:44,4453,25,,,,5495.33,0
5436120,06:25:19,06:25:19,4454,26,,,,5623.82,0
5436120,06:25:38,06:25:38,10385,27,,,,5733.97,0
5436120,06:26:25,06:26:25,1170,28,,,,6051.87,0
5436120,06:26:45,06:26:45,1171,29,,,,6203.65,0
5436120,06:27:34,06:27:34,4455,30,,,,6507.69,0
5436120,06:28:27,06:28:27,4456,31,,,,6848.93,0
5436120,06:28:50,06:28:50,4457,32,,,,6998.04,0
5436120,06:29:09,06:29:09,5934,33,,,,7110.21,0
5436120,06:29:33,06:29:33,4458,34,,,,7278.88,0
5436120,06:30:11,06:30:11,4459,35,,,,7514.96,0
5436120,06:30:40,06:30:40,4460,36,,,,7708.07,0
5436120,06:31:00,06:31:00,4461,37,,,,7809.04,
5436120,06:31:15,06:31:15,8361,38,,,,7901.9,0
5436120,06:32:00,06:32:00,1176,39,,,,8210.02,0
5436120,06:33:00,06:33:00,4354,40,,,,8517.08,
5436120,06:35:04,06:35:04,4462,41,,,,9076.63,0
5436120,06:35:39,06:35:39,4463,42,,,,9266.94,0
5436120,06:36:21,06:36:21,4464,43,,,,9519.15,0
5436120,06:37:02,06:37:02,4465,44,,,,9726.79,0
5436120,06:37:25,06:37:25,4466,45,,,,9861.45,0
5436120,06:38:03,06:38:03,4467,46,,,,10101.71,0
5436120,06:38:36,06:38:36,4468,47,,,,10312.91,0
5436120,06:39:01,06:39:01,4469,48,,,,10443.9,0
5436120,06:39:41,06:39:41,4470,49,,,,10684.91,0
5436120,06:40:08,06:40:08,4471,50,,,,10839.29,0
5436120,06:40:47,06:40:47,4472,51,,,,11041.19,0
5436120,06:41:23,06:41:23,4473,52,,,,11220.08,0
5436120,06:41:58,06:41:58,4474,53,,,,11431.48,0
5436120,06:42:33,06:42:33,4475,54,,,,11614.71,0
5436120,06:43:05,06:43:05,3597,55,,,,11826.69,0
5436120,06:43:56,06:43:56,3598,56,,,,12168.4,0
5436120,06:45:00,06:45:00,10016,57,,1,,12472.96,
5714110,24:10:00,24:10:00,9869,1,,,1,0,
5714110,24:11:02,24:11:02,538,2,,,,272.69,0
5714110,24:11:50,24:11:50,539,3,,,,535.34,0
5714110,24:13:14,24:13:14,541,4,,,,882.56,0
5714110,24:13:54,24:13:54,542,5,,,,1039.76,0
5714110,24:15:28,24:15:28,543,6,,,,1371.92,0
5714110,24:16:25,24:16:25,544,7,,,,1585.41,0
5714110,24:17:06,24:17:06,545,8,,,,1792.38,0
5714110,24:18:00,24:18:00,546,9,,,,1912.34,
5714110,24:19:41,24:19:41,9094,10,,,,2522.17,0
5714110,24:20:11,24:20:11,9093,11,,,,2745.29,0
5714110,24:20:48,24:20:48,7937,12,,,,2963.09,0
5714110,24:21:11,24:21:11,6885,13,,,,3167.88,0
5714110,24:21:45,24:21:45,4367,14,,,,3494.98,0
5714110,24:21:58,24:21:58,4368,15,,,,3589.34,0
5714110,24:22:28,24:22:28,4369,16,,,,3863.55,0
5714110,24:23:00,24:23:00,4370,17,,,,4075.83,
5714110,24:23:48,24:23:48,4371,18,,,,4363.61,0
5714110,24:24:11,24:24:11,4448,19,,,,4591.02,0
5714110,24:24:24,24:24:24,4449,20,,,,4717.9,0
5714110,24:24:39,24:24:39,9879,21,,,,4852.61,0
5714110,24:25:00,24:25:00,4450,22,,,,4956.06,0
5714110,24:25:22,24:25:22,4451,23,,,,5165.05,0
5714110,24:25:36,24:25:36,4452,24,,,,5304.44,0
5714110,24:25:59,24:25:59,4453,25,,,,5495.33,0
5714110,24:26:27,24:26:27,4454,26,,,,5623.82,0
5714110,24:26:42,24:26:42,10385,27,,,,5733.97,0
5714110,24:27:20,24:27:20,1170,28,,,,6051.87,0
5714110,24:27:36,24:27:36,1171,29,,,,6203.65,0
5714110,24:28:15,24:28:15,4455,30,,,,6507.69,0
5714110,24:28:58,24:28:58,4456,31,,,,6848.93,0
5714110,24:29:16,24:29:16,4457,32,,,,6998.04,0
5714110,24:29:31,24:29:31,5934,33,,,,7110.21,0
5714110,24:29:50,24:29:50,4458,34,,,,7278.88,0
5714110,24:30:21,24:30:21,4459,35,,,,7514.96,0
5714110,24:30:44,24:30:44,4460,36,,,,7708.07,0
5714110,24:31:00,24:31:00,4461,37,,,,7809.04,
5714110,24:31:31,24:31:31,8361,38,,,,7901.9,0
5714110,24:33:00,24:33:00,1176,39,,,,8210.02,0
5714110,24:35:00,24:35:00,4354,40,,,,8517.08,
5714110,24:37:14,24:37:14,4462,41,,,,9076.63,0
5714110,24:37:52,24:37:52,4463,42,,,,9266.94,0
5714110,24:38:38,24:38:38,4464,43,,,,9519.15,0
5714110,24:39:22,24:39:22,4465,44,,,,9726.79,0
5714110,24:39:47,24:39:47,4466,45,,,,9861.45,0
5714110,24:40:29,24:40:29,4467,46,,,,10101.71,0
5714110,24:41:04,24:41:04,4468,47,,,,10312.91,0
5714110,24:41:31,24:41:31,4469,48,,,,10443.9,0
5714110,24:42:15,24:42:15,4470,49,,,,10684.91,0
5714110,24:42:44,24:42:44,4471,50,,,,10839.29,0
5714110,24:43:26,24:43:26,4472,51,,,,11041.19,0
5714110,24:44:05,24:44:05,4473,52,,,,11220.08,0
5714110,24:44:43,24:44:43,4474,53,,,,11431.48,0
5714110,24:45:20,24:45:20,4475,54,,,,11614.71,0
5714110,24:45:56,24:45:56,3597,55,,,,11826.69,0
5714110,24:46:51,24:46:51,3598,56,,,,12168.4,0
5714110,24:48:00,24:48:00,10016,57,,1,,12472.96,
597010,14:10:00,14:10:00,9869,1,,,1,0,
597010,14:11:02,14:11:02,538,2,,,,272.69,0
597010,14:11:50,14:11:50,539,3,,,,535.34,0
597010,14:13:14,14:13:14,541,4,,,,882.56,0
597010,14:13:54,14:13:54,542,5,,,,1039.76,0
597010,14:15:28,14:15:28,543,6,,,,1371.92,0
597010,14:16:25,14:16:25,544,7,,,,1585.41,0
597010,14:17:06,14:17:06,545,8,,,,1792.38,0
597010,14:18:00,14:18:00,546,9,,,,1912.34,
597010,14:20:01,14:20:01,9094,10,,,,2522.17,0
597010,14:20:37,14:20:37,9093,11,,,,2745.29,0
597010,14:21:22,14:21:22,7937,12,,,,2963.09,0
597010,14:21:49,14:21:49,6885,13,,,,3167.88,0
597010,14:22:30,14:22:30,4367,14,,,,3494.98,0
597010,14:22:46,14:22:46,4368,15,,,,3589.34,0
597010,14:23:22,14:23:22,4369,16,,,,3863.55,0
597010,14:24:00,14:24:00,4370,17,,,,4075.83,
597010,14:24:54,14:24:54,4371,18,,,,4363.61,0
597010,14:25:20,14:25:20,4448,19,,,,4591.02,0
597010,14:25:34,14:25:34,4449,20,,,,4717.9,0
597010,14:25:52,14:25:52,9879,21,,,,4852.61,0
597010,14:26:15,14:26:15,4450,22,,,,4956.06,0
597010,14:26:40,14:26:40,4451,23,,,,5165.05,0
597010,14:26:55,14:26:55,4452,24,,,,5304.44,0
597010,14:27:22,14:27:22,4453,25,,,,5495.33,0
597010,14:27:53,14:27:53,4454,26,,,,5623.82,0
597010,14:28:10,14:28:10,10385,27,,,,5733.97,0
597010,14:28:52,14:28:52,1170,28,,,,6051.87,0
597010,14:29:11,14:29:11,1171,29,,,,6203.65,0
597010,14:29:54,14:29:54,4455,30,,,,6507.69,0
597010,14:30:43,14:30:43,4456,31,,,,6848.93,0
597010,14:31:03,14:31:03,4457,32,,,,6998.04,0
597010,14:31:20,14:31:20,5934,33,,,,7110.21,0
597010,14:31:42,14:31:42,4458,34,,,,7278.88,0
597010,14:32:16,14:32:16,4459,35,,,,7514.96,0
597010,14:32:42,14:32:42,4460,36,,,,7708.07,0
597010,14:33:00,14:33:00,4461,37,,,,7809.04,
597010,14:33:31,14:33:31,8361,38,,,,7901.9,0
597010,14:35:00,14:35:00,1176,39,,,,8210.02,0
597010,14:37:00,14:37:00,4354,40,,,,8517.08,
597010,14:39:35,14:39:35,4462,41,,,,9076.63,0
597010,14:40:18,14:40:18,4463,42,,,,9266.94,0
597010,14:41:12,14:41:12,4464,43,,,,9519.15,0
597010,14:42:03,14:42:03,4465,44,,,,9726.79,0
597010,14:42:31,14:42:31,4466,45,,,,9861.45,0
597010,14:43:19,14:43:19,4467,46,,,,10101.71,0
597010,14:44:00,14:44:00,4468,47,,,,10312.91,0
597010,14:44:31,14:44:31,4469,48,,,,10443.9,0
597010,14:45:22,14:45:22,4470,49,,,,10684.91,0
597010,14:45:55,14:45:55,4471,50,,,,10839.29,0
597010,14:46:43,14:46:43,4472,51,,,,11041.19,0
597010,14:47:29,14:47:29,4473,52,,,,11220.08,0
597010,14:48:13,14:48:13,4474,53,,,,11431.48,0
597010,14:48:56,14:48:56,4475,54,,,,11614.71,0
597010,14:49:37,14:49:37,3597,55,,,,11826.69,0
597010,14:50:40,14:50:40,3598,56,,,,12168.4,0
597010,14:52:00,14:52:00,10016,57,,1,,12472.96,
597080,14:10:00,14:10:00,9869,1,,,1,0,
597080,14:11:02,14:11:02,538,2,,,,272.69,0
597080,14:11:50,14:11:50,539,3,,,,535.34,0
597080,14:13:14,14:13:14,541,4,,,,882.56,0
597080,14:13:54,14:13:54,542,5,,,,1039.76,0
597080,14:15:28,14:15:28,543,6,,,,1371.92,0
597080,14:16:25,14:16:25,544,7,,,,1585.41,0
597080,14:17:06,14:17:06,545,8,,,,1792.38,0
597080,14:18:00,14:18:00,546,9,,,,1912.34,
597080,14:20:01,14:20:01,9094,10,,,,2522.17,0
597080,14:20:37,14:20:37,9093,11,,,,2745.29,0
597080,14:21:22,14:21:22,7937,12,,,,2963.09,0
597080,14:21:49,14:21:49,6885,13,,,,3167.88,0
597080,14:22:30,14:22:30,4367,14,,,,3494.98,0
597080,14:22:46,14:22:46,4368,15,,,,3589.34,0
597080,14:23:22,14:23:22,4369,16,,,,3863.55,0
597080,14:24:00,14:24:00,4370,17,,,,4075.83,
597080,14:24:54,14:24:54,4371,18,,,,4363.61,0
597080,14:25:20,14:25:20,4448,19,,,,4591.02,0
597080,14:25:34,14:25:34,4449,20,,,,4717.9,0
597080,14:25:52,14:25:52,9879,21,,,,4852.61,0
597080,14:26:15,14:26:15,4450,22,,,,4956.06,0
597080,14:26:40,14:26:40,4451,23,,,,5165.05,0
597080,14:26:55,14:26:55,4452,24,,,,5304.44,0
597080,14:27:22,14:27:22,4453,25,,,,5495.33,0
597080,14:27:53,14:27:53,4454,26,,,,5623.82,0
597080,14:28:10,14:28:10,10385,27,,,,5733.97,0
597080,14:28:52,14:28:52,1170,28,,,,6051.87,0
597080,14:29:11,14:29:11,1171,29,,,,6203.65,0
597080,14:29:54,14:29:54,4455,30,,,,6507.69,0
597080,14:30:43,14:30:43,4456,31,,,,6848.93,0
597080,14:31:03,14:31:03,4457,32,,,,6998.04,0
597080,14:31:20,14:31:20,5934,33,,,,7110.21,0
597080,14:31:42,14:31:42,4458,34,,,,7278.88,0
597080,14:32:16,14:32:16,4459,35,,,,7514.96,0
597080,14:32:42,14:32:42,4460,36,,,,7708.07,0
597080,14:33:00,14:33:00,4461,37,,,,7809.04,
597080,14:33:31,14:33:31,8361,38,,,,7901.9,0
597080,14:35:00,14:35:00,1176,39,,,,8210.02,0
597080,14:37:00,14:37:00,4354,40,,,,8517.08,
597080,14:39:35,14:39:35,4462,41,,,,9076.63,0
597080,14:40:18,14:40:18,4463,42,,,,9266.94,0
597080,14:41:12,14:41:12,4464,43,,,,9519.15,0
597080,14:42:03,14:42:03,4465,44,,,,9726.79,0
597080,14:42:31,14:42:31,4466,45,,,,9861.45,0
597080,14:43:19,14:43:19,4467,46,,,,10101.71,0
597080,14:44:00,14:44:00,4468,47,,,,10312.91,0
597080,14:44:31,14:44:31,4469,48,,,,10443.9,0
597080,14:45:22,14:45:22,4470,49,,,,10684.91,0
597080,14:45:55,14:45:55,4471,50,,,,10839.29,0
597080,14:46:43,14:46:43,4472,51,,,,11041.19,0
597080,14:47:29,14:47:29,4473,52,,,,11220.08,0
597080,14:48:13,14:48:13,4474,53,,,,11431.48,0
597080,14:48:56,14:48:56,4475,54,,,,11614.71,0
597080,14:49:37,14:49:37,3597,55,,,,11826.69,0
597080,14:50:40,14:50:40,3598,56,,,,12168.4,0
597080,14:52:00,14:52:00,10016,57,,1,,12472.96,
597100,14:10:00,14:10:00,9869,1,,,1,0,
597100,14:11:02,14:11:02,538,2,,,,272.69,0
597100,14:11:50,14:11:50,539,3,,,,535.34,0
597100,14:13:14,14:13:14,541,4,,,,882.56,0
597100,14:13:54,14:13:54,542,5,,,,1039.76,0
597100,14:15:28,14:15:28,543,6,,,,1371.92,0
597100,14:16:25,14:16:25,544,7,,,,1585.41,0
597100,14:17:06,14:17:06,545,8,,,,1792.38,0
597100,14:18:00,14:18:00,546,9,,,,1912.34,
597100,14:20:01,14:20:01,9094,10,,,,2522.17,0
597100,14:20:37,14:20:37,9093,11,,,,2745.29,0
597100,14:21:22,14:21:22,7937,12,,,,2963.09,0
597100,14:21:49,14:21:49,6885,13,,,,3167.88,0
597100,14:22:30,14:22:30,4367,14,,,,3494.98,0
597100,14:22:46,14:22:46,4368,15,,,,3589.34,0
597100,14:23:22,14:23:22,4369,16,,,,3863.55,0
597100,14:24:00,14:24:00,4370,17,,,,4075.83,
597100,14:24:54,14:24:54,4371,18,,,,4363.61,0
597100,14:25:20,14:25:20,4448,19,,,,4591.02,0
597100,14:25:34,14:25:34,4449,20,,,,4717.9,0
597100,14:25:52,14:25:52,9879,21,,,,4852.61,0
597100,14:26:15,14:26:15,4450,22,,,,4956.06,0
597100,14:26:40,14:26:40,4451,23,,,,5165.05,0
597100,14:26:55,14:26:55,4452,24,,,,5304.44,0
597100,14:27:22,14:27:22,4453,25,,,,5495.33,0
597100,14:27:53,14:27:53,4454,26,,,,5623.82,0
597100,14:28:10,14:28:10,10385,27,,,,5733.97,0
597100,14:28:52,14:28:52,1170,28,,,,6051.87,0
597100,14:29:11,14:29:11,1171,29,,,,6203.65,0
597100,14:29:54,14:29:54,4455,30,,,,6507.69,0
597100,14:30:43,14:30:43,4456,31,,,,6848.93,0
597100,14:31:03,14:31:03,4457,32,,,,6998.04,0
597100,14:31:20,14:31:20,5934,33,,,,7110.21,0
597100,14:31:42,14:31:42,4458,34,,,,7278.88,0
597100,14:32:16,14:32:16,4459,35,,,,7514.96,0
597100,14:32:42,14:32:42,4460,36,,,,7708.07,0
597100,14:33:00,14:33:00,4461,37,,,,7809.04,
597100,14:33:31,14:33:31,8361,38,,,,7901.9,0
597100,14:35:00,14:35:00,1176,39,,,,8210.02,0
597100,14:37:00,14:37:00,4354,40,,,,8517.08,
597100,14:39:35,14:39:35,4462,41,,,,9076.63,0
597100,14:40:18,14:40:18,4463,42,,,,9266.94,0
597100,14:41:12,14:41:12,4464,43,,,,9519.15,0
597100,14:42:03,14:42:03,4465,44,,,,9726.79,0
597100,14:42:31,14:42:31,4466,45,,,,9861.45,0
597100,14:43:19,14:43:19,4467,46,,,,10101.71,0
597100,14:44:00,14:44:00,4468,47,,,,10312.91,0
597100,14:44:31,14:44:31,4469,48,,,,10443.9,0
597100,14:45:22,14:45:22,4470,49,,,,10684.91,0
597100,14:45:55,14:45:55,4471,50,,,,10839.29,0
597100,14:46:43,14:46:43,4472,51,,,,11041.19,0
597100,14:47:29,14:47:29,4473,52,,,,11220.08,0
597100,14:48:13,14:48:13,4474,53,,,,11431.48,0
597100,14:48:56,14:48:56,4475,54,,,,11614.71,0
597100,14:49:37,14:49:37,3597,55,,,,11826.69,0
597100,14:50:40,14:50:40,3598,56,,,,12168.4,0
597100,14:52:00,14:52:00,10016,57,,1,,12472.96,
6266090,10:14:00,10:14:00,9869,1,,,1,0,
6266090,10:14:38,10:14:38,538,2,,,,272.69,0
6266090,10:15:09,10:15:09,539,3,,,,535.34,0
6266090,10:16:01,10:16:01,541,4,,,,882.56,0
6266090,10:16:26,10:16:26,542,5,,,,1039.76,0
6266090,10:17:25,10:17:25,543,6,,,,1371.92,0
6266090,10:18:01,10:18:01,544,7,,,,1585.41,0
6266090,10:18:26,10:18:26,545,8,,,,1792.38,0
6266090,10:19:00,10:19:00,546,9,,,,1912.34,
6266090,10:20:41,10:20:41,9094,10,,,,2522.17,0
6266090,10:21:11,10:21:11,9093,11,,,,2745.29,0
6266090,10:21:48,10:21:48,7937,12,,,,2963.09,0
6266090,10:22:11,10:22:11,6885,13,,,,3167.88,0
6266090,10:22:45,10:22:45,4367,14,,,,3494.98,0
6266090,10:22:58,10:22:58,4368,15,,,,3589.34,0
6266090,10:23:28,10:23:28,4369,16,,,,3863.55,0
6266090,10:24:00,10:24:00,4370,17,,,,4075.83,
6266090,10:25:12,10:25:12,4371,18,,,,4363.61,0
6266090,10:25:47,10:25:47,4448,19,,,,4591.02,0
6266090,10:26:06,10:26:06,4449,20,,,,4717.9,0
6266090,10:26:29,10:26:29,9879,21,,,,4852.61,0
6266090,10:27:00,10:27:00,4450,22,,,,4956.06,0
6266090,10:27:33,10:27:33,4451,23,,,,5165.05,0
6266090,10:27:54,10:27:54,4452,24,,,,5304.44,0
6266090,10:28:29,10:28:29,4453,25,,,,5495.33,0
6266090,10:29:11,10:29:11,4454,26,,,,5623.82,0
6266090,10:29:34,10:29:34,10385,27,,,,5733.97,0
6266090,10:30:30,10:30:30,1170,28,,,,6051.87,0
6266090,10:30:54,10:30:54,1171,29,,,,6203.65,0
6266090,10:31:53,10:31:53,4455,30,,,,6507.69,0
6266090,10:32:57,10:32:57,4456,31,,,,6848.93,0
6266090,10:33:24,10:33:24,4457,32,,,,6998.04,0
6266090,10:33:47,10:33:47,5934,33,,,,7110.21,0
6266090,10:34:16,10:34:16,4458,34,,,,7278.88,0
6266090,10:35:01,10:35:01,4459,35,,,,7514.96,0
6266090,10:35:37,10:35:37,4460,36,,,,7708.07,0
6266090,10:36:00,10:36:00,4461,37,,,,7809.04,
6266090,10:36:23,10:36:23,8361,38,,,,7901.9,0
6266090,10:37:30,10:37:30,1176,39,,,,8210.02,0
6266090,10:39:00,10:39:00,4354,40,,,,8517.08,
6266090,10:41:14,10:41:14,4462,41,,,,9076.63,0
6266090,10:41:52,10:41:52,4463,42,,,,9266.94,0
6266090,10:42:38,10:42:38,4464,43,,,,9519.15,0
6266090,10:43:22,10:43:22,4465,44,,,,9726.79,0
6266090,10:43:47,10:43:47,4466,45,,,,9861.45,0
6266090,10:44:29,10:44:29,4467,46,,,,10101.71,0
6266090,10:45:04,10:45:04,4468,47,,,,10312.91,0
6266090,10:45:31,10:45:31,4469,48,,,,10443.9,0
6266090,10:46:15,10:46:15,4470,49,,,,10684.91,0
6266090,10:46:44,10:46:44,4471,50,,,,10839.29,0
6266090,10:47:26,10:47:26,4472,51,,,,11041.19,0
6266090,10:48:05,10:48:05,4473,52,,,,11220.08,0
6266090,10:48:43,10:48:43,4474,53,,,,11431.48,0
6266090,10:49:20,10:49:20,4475,54,,,,11614.71,0
6266090,10:49:56,10:49:56,3597,55,,,,11826.69,0
6266090,10:50:51,10:50:51,3598,56,,,,12168.4,0
6266090,10:52:00,10:52:00,10016,57,,1,,12472.96,
6384110,18:10:00,18:10:00,9869,1,,,1,0,
6384110,18:11:02,18:11:02,538,2,,,,272.69,0
6384110,18:11:50,18:11:50,539,3,,,,535.34,0
6384110,18:13:14,18:13:14,541,4,,,,882.56,0
6384110,18:13:54,18:13:54,542,5,,,,1039.76,0
6384110,18:15:28,18:15:28,543,6,,,,1371.92,0
6384110,18:16:25,18:16:25,544,7,,,,1585.41,0
6384110,18:17:06,18:17:06,545,8,,,,1792.38,0
6384110,18:18:00,18:18:00,546,9,,,,1912.34,
6384110,18:20:01,18:20:01,9094,10,,,,2522.17,0
6384110,18:20:37,18:20:37,9093,11,,,,2745.29,0
6384110,18:21:22,18:21:22,7937,12,,,,2963.09,0
6384110,18:21:49,18:21:49,6885,13,,,,3167.88,0
6384110,18:22:30,18:22:30,4367,14,,,,3494.98,0
6384110,18:22:46,18:22:46,4368,15,,,,3589.34,0
6384110,18:23:22,18:23:22,4369,16,,,,3863.55,0
6384110,18:24:00,18:24:00,4370,17,,,,4075.83,
6384110,18:24:54,18:24:54,4371,18,,,,4363.61,0
6384110,18:25:20,18:25:20,4448,19,,,,4591.02,0
6384110,18:25:34,18:25:34,4449,20,,,,4717.9,0
6384110,18:25:52,18:25:52,9879,21,,,,4852.61,0
6384110,18:26:15,18:26:15,4450,22,,,,4956.06,0
6384110,18:26:40,18:26:40,4451,23,,,,5165.05,0
6384110,18:26:55,18:26:55,4452,24,,,,5304.44,0
6384110,18:27:22,18:27:22,4453,25,,,,5495.33,0
6384110,18:27:53,18:27:53,4454,26,,,,5623.82,0
6384110,18:28:10,18:28:10,10385,27,,,,5733.97,0
6384110,18:28:52,18:28:52,1170,28,,,,6051.87,0
6384110,18:29:11,18:29:11,1171,29,,,,6203.65,0
6384110,18:29:54,18:29:54,4455,30,,,,6507.69,0
6384110,18:30:43,18:30:43,4456,31,,,,6848.93,0
6384110,18:31:03,18:31:03,4457,32,,,,6998.04,0
6384110,18:31:20,18:31:20,5934,33,,,,7110.21,0
6384110,18:31:42,18:31:42,4458,34,,,,7278.88,0
6384110,18:32:16,18:32:16,4459,35,,,,7514.96,0
6384110,18:32:42,18:32:42,4460,36,,,,7708.07,0
6384110,18:33:00,18:33:00,4461,37,,,,7809.04,
6384110,18:33:31,18:33:31,8361,38,,,,7901.9,0
6384110,18:35:00,18:35:00,1176,39,,,,8210.02,0
6384110,18:37:00,18:37:00,4354,40,,,,8517.08,
6384110,18:39:35,18:39:35,4462,41,,,,9076.63,0
6384110,18:40:18,18:40:18,4463,42,,,,9266.94,0
6384110,18:41:12,18:41:12,4464,43,,,,9519.15,0
6384110,18:42:03,18:42:03,4465,44,,,,9726.79,0
6384110,18:42:31,18:42:31,4466,45,,,,9861.45,0
6384110,18:43:19,18:43:19,4467,46,,,,10101.71,0
6384110,18:44:00,18:44:00,4468,47,,,,10312.91,0
6384110,18:44:31,18:44:31,4469,48,,,,10443.9,0
6384110,18:45:22,18:45:22,4470,49,,,,10684.91,0
6384110,18:45:55,18:45:55,4471,50,,,,10839.29,0
6384110,18:46:43,18:46:43,4472,51,,,,11041.19,0
6384110,18:47:29,18:47:29,4473,52,,,,11220.08,0
6384110,18:48:13,18:48:13,4474,53,,,,11431.48,0
6384110,18:48:56,18:48:56,4475,54,,,,11614.71,0
6384110,18:49:37,18:49:37,3597,55,,,,11826.69,0
6384110,18:50:40,18:50:40,3598,56,,,,12168.4,0
6384110,18:52:00,18:52:00,10016,57,,1,,12472.96,
6627090,08:14:00,08:14:00,9869,1,,,1,0,
6627090,08:14:38,08:14:38,538,2,,,,272.69,0
6627090,08:15:09,08:15:09,539,3,,,,535.34,0
6627090,08:16:01,08:16:01,541,4,,,,882.56,0
6627090,08:16:26,08:16:26,542,5,,,,1039.76,0
6627090,08:17:25,08:17:25,543,6,,,,1371.92,0
6627090,08:18:01,08:18:01,544,7,,,,1585.41,0
6627090,08:18:26,08:18:26,545,8,,,,1792.38,0
6627090,08:19:00,08:19:00,546,9,,,,1912.34,
6627090,08:20:41,08:20:41,9094,10,,,,2522.17,0
6627090,08:21:11,08:21:11,9093,11,,,,2745.29,0
6627090,08:21:48,08:21:48,7937,12,,,,2963.09,0
6627090,08:22:11,08:22:11,6885,13,,,,3167.88,0
6627090,08:22:45,08:22:45,4367,14,,,,3494.98,0
6627090,08:22:58,08:22:58,4368,15,,,,3589.34,0
6627090,08:23:28,08:23:28,4369,16,,,,3863.55,0
6627090,08:24:00,08:24:00,4370,17,,,,4075.83,
6627090,08:25:12,08:25:12,4371,18,,,,4363.61,0
6627090,08:25:47,08:25:47,4448,19,,,,4591.02,0
6627090,08:26:06,08:26:06,4449,20,,,,4717.9,0
6627090,08:26:29,08:26:29,9879,21,,,,4852.61,0
6627090,08:27:00,08:27:00,4450,22,,,,4956.06,0
6627090,08:27:33,08:27:33,4451,23,,,,5165.05,0
6627090,08:27:54,08:27:54,4452,24,,,,5304.44,0
6627090,08:28:29,08:28:29,4453,25,,,,5495.33,0
6627090,08:29:11,08:29:11,4454,26,,,,5623.82,0
6627090,08:29:34,08:29:34,10385,27,,,,5733.97,0
6627090,08:30:30,08:30:30,1170,28,,,,6051.87,0
6627090,08:30:54,08:30:54,1171,29,,,,6203.65,0
6627090,08:31:53,08:31:53,4455,30,,,,6507.69,0
6627090,08:32:57,08:32:57,4456,31,,,,6848.93,0
6627090,08:33:24,08:33:24,4457,32,,,,6998.04,0
6627090,08:33:47,08:33:47,5934,33,,,,7110.21,0
6627090,08:34:16,08:34:16,4458,34,,,,7278.88,0
6627090,08:35:01,08:35:01,4459,35,,,,7514.96,0
6627090,08:35:37,08:35:37,4460,36,,,,7708.07,0
6627090,08:36:00,08:36:00,4461,37,,,,7809.04,
6627090,08:36:23,08:36:23,8361,38,,,,7901.9,0
6627090,08:37:30,08:37:30,1176,39,,,,8210.02,0
6627090,08:39:00,08:39:00,4354,40,,,,8517.08,
6627090,08:41:14,08:41:14,4462,41,,,,9076.63,0
6627090,08:41:52,08:41:52,4463,42,,,,9266.94,0
6627090,08:42:38,08:42:38,4464,43,,,,9519.15,0
6627090,08:43:22,08:43:22,4465,44,,,,9726.79,0
6627090,08:43:47,08:43:47,4466,45,,,,9861.45,0
6627090,08:44:29,08:44:29,4467,46,,,,10101.71,0
6627090,08:45:04,08:45:04,4468,47,,,,10312.91,0
6627090,08:45:31,08:45:31,4469,48,,,,10443.9,0
6627090,08:46:15,08:46:15,4470,49,,,,10684.91,0
6627090,08:46:44,08:46:44,4471,50,,,,10839.29,0
6627090,08:47:26,08:47:26,4472,51,,,,11041.19,0
6627090,08:48:05,08:48:05,4473,52,,,,11220.08,0
6627090,08:48:43,08:48:43,4474,53,,,,11431.48,0
6627090,08:49:20,08:49:20,4475,54,,,,11614.71,0
6627090,08:49:56,08:49:56,3597,55,,,,11826.69,0
6627090,08:50:51,08:50:51,3598,56,,,,12168.4,0
6627090,08:52:00,08:52:00,10016,57,,1,,12472.96,
6633070,21:10:00,21:10:00,9869,1,,,1,0,
6633070,21:11:02,21:11:02,538,2,,,,272.69,0
6633070,21:11:50,21:11:50,539,3,,,,535.34,0
6633070,21:13:14,21:13:14,541,4,,,,882.56,0
6633070,21:13:54,21:13:54,542,5,,,,1039.76,0
6633070,21:15:28,21:15:28,543,6,,,,1371.92,0
6633070,21:16:25,21:16:25,544,7,,,,1585.41,0
6633070,21:17:06,21:17:06,545,8,,,,1792.38,0
6633070,21:18:00,21:18:00,546,9,,,,1912.34,
6633070,21:19:41,21:19:41,9094,10,,,,2522.17,0
6633070,21:20:11,21:20:11,9093,11,,,,2745.29,0
6633070,21:20:48,21:20:48,7937,12,,,,2963.09,0
6633070,21:21:11,21:21:11,6885,13,,,,3167.88,0
6633070,21:21:45,21:21:45,4367,14,,,,3494.98,0
6633070,21:21:58,21:21:58,4368,15,,,,3589.34,0
6633070,21:22:28,21:22:28,4369,16,,,,3863.55,0
6633070,21:23:00,21:23:00,4370,17,,,,4075.83,
6633070,21:23:48,21:23:48,4371,18,,,,4363.61,0
6633070,21:24:11,21:24:11,4448,19,,,,4591.02,0
6633070,21:24:24,21:24:24,4449,20,,,,4717.9,0
6633070,21:24:39,21:24:39,9879,21,,,,4852.61,0
6633070,21:25:00,21:25:00,4450,22,,,,4956.06,0
6633070,21:25:22,21:25:22,4451,23,,,,5165.05,0
6633070,21:25:36,21:25:36,4452,24,,,,5304.44,0
6633070,21:25:59,21:25:59,4453,25,,,,5495.33,0
6633070,21:26:27,21:26:27,4454,26,,,,5623.82,0
6633070,21:26:42,21:26:42,10385,27,,,,5733.97,0
6633070,21:27:20,21:27:20,1170,28,,,,6051.87,0
6633070,21:27:36,21:27:36,1171,29,,,,6203.65,0
6633070,21:28:15,21:28:15,4455,30,,,,6507.69,0
6633070,21:28:58,21:28:58,4456,31,,,,6848.93,0
6633070,21:29:16,21:29:16,4457,32,,,,6998.04,0
6633070,21:29:31,21:29:31,5934,33,,,,7110.21,0
6633070,21:29:50,21:29:50,4458,34,,,,7278.88,0
6633070,21:30:21,21:30:21,4459,35,,,,7514.96,0
6633070,21:30:44,21:30:44,4460,36,,,,7708.07,0
6633070,21:31:00,21:31:00,4461,37,,,,7809.04,
6633070,21:31:31,21:31:31,8361,38,,,,7901.9,0
6633070,21:33:00,21:33:00,1176,39,,,,8210.02,0
6633070,21:35:00,21:35:00,4354,40,,,,8517.08,
6633070,21:37:14,21:37:14,4462,41,,,,9076.63,0
6633070,21:37:52,21:37:52,4463,42,,,,9266.94,0
6633070,21:38:38,21:38:38,4464,43,,,,9519.15,0
6633070,21:39:22,21:39:22,4465,44,,,,9726.79,0
6633070,21:39:47,21:39:47,4466,45,,,,9861.45,0
6633070,21:40:29,21:40:29,4467,46,,,,10101.71,0
6633070,21:41:04,21:41:04,4468,47,,,,10312.91,0
6633070,21:41:31,21:41:31,4469,48,,,,10443.9,0
6633070,21:42:15,21:42:15,4470,49,,,,10684.91,0
6633070,21:42:44,21:42:44,4471,50,,,,10839.29,0
6633070,21:43:26,21:43:26,4472,51,,,,11041.19,0
6633070,21:44:05,21:44:05,4473,52,,,,11220.08,0
6633070,21:44:43,21:44:43,4474,53,,,,11431.48,0
6633070,21:45:20,21:45:20,4475,54,,,,11614.71,0
6633070,21:45:56,21:45:56,3597,55,,,,11826.69,0
6633070,21:46:51,21:46:51,3598,56,,,,12168.4,0
6633070,21:48:00,21:48:00,10016,57,,1,,12472.96,
666110,22:10:00,22:10:00,9869,1,,,1,0,
666110,22:11:02,22:11:02,538,2,,,,272.69,0
666110,22:11:50,22:11:50,539,3,,,,535.34,0
666110,22:13:14,22:13:14,541,4,,,,882.56,0
666110,22:13:54,22:13:54,542,5,,,,1039.76,0
666110,22:15:28,22:15:28,543,6,,,,1371.92,0
666110,22:16:25,22:16:25,544,7,,,,1585.41,0
666110,22:17:06,22:17:06,545,8,,,,1792.38,0
666110,22:18:00,22:18:00,546,9,,,,1912.34,
666110,22:19:41,22:19:41,9094,10,,,,2522.17,0
666110,22:20:11,22:20:11,9093,11,,,,2745.29,0
666110,22:20:48,22:20:48,7937,12,,,,2963.09,0
666110,22:21:11,22:21:11,6885,13,,,,3167.88,0
666110,22:21:45,22:21:45,4367,14,,,,3494.98,0
666110,22:21:58,22:21:58,4368,15,,,,3589.34,0
666110,22:22:28,22:22:28,4369,16,,,,3863.55,0
666110,22:23:00,22:23:00,4370,17,,,,4075.83,
666110,22:23:48,22:23:48,4371,18,,,,4363.61,0
666110,22:24:11,22:24:11,4448,19,,,,4591.02,0
666110,22:24:24,22:24:24,4449,20,,,,4717.9,0
666110,22:24:39,22:24:39,9879,21,,,,4852.61,0
666110,22:25:00,22:25:00,4450,22,,,,4956.06,0
666110,22:25:22,22:25:22,4451,23,,,,5165.05,0
666110,22:25:36,22:25:36,4452,24,,,,5304.44,0
666110,22:25:59,22:25:59,4453,25,,,,5495.33,0
666110,22:26:27,22:26:27,4454,26,,,,5623.82,0
666110,22:26:42,22:26:42,10385,27,,,,5733.97,0
666110,22:27:20,22:27:20,1170,28,,,,6051.87,0
666110,22:27:36,22:27:36,1171,29,,,,6203.65,0
666110,22:28:15,22:28:15,4455,30,,,,6507.69,0
666110,22:28:58,22:28:58,4456,31,,,,6848.93,0
666110,22:29:16,22:29:16,4457,32,,,,6998.04,0
666110,22:29:31,22:29:31,5934,33,,,,7110.21,0
666110,22:29:50,22:29:50,4458,34,,,,7278.88,0
666110,22:30:21,22:30:21,4459,35,,,,7514.96,0
666110,22:30:44,22:30:44,4460,36,,,,7708.07,0
666110,22:31:00,22:31:00,4461,37,,,,7809.04,
666110,22:31:31,22:31:31,8361,38,,,,7901.9,0
666110,22:33:00,22:33:00,1176,39,,,,8210.02,0
666110,22:35:00,22:35:00,4354,40,,,,8517.08,
666110,22:37:14,22:37:14,4462,41,,,,9076.63,0
666110,22:37:52,22:37:52,4463,42,,,,9266.94,0
666110,22:38:38,22:38:38,4464,43,,,,9519.15,0
666110,22:39:22,22:39:22,4465,44,,,,9726.79,0
666110,22:39:47,22:39:47,4466,45,,,,9861.45,0
666110,22:40:29,22:40:29,4467,46,,,,10101.71,0
666110,22:41:04,22:41:04,4468,47,,,,10312.91,0
666110,22:41:31,22:41:31,4469,48,,,,10443.9,0
666110,22:42:15,22:42:15,4470,49,,,,10684.91,0
666110,22:42:44,22:42:44,4471,50,,,,10839.29,0
666110,22:43:26,22:43:26,4472,51,,,,11041.19,0
666110,22:44:05,22:44:05,4473,52,,,,11220.08,0
666110,22:44:43,22:44:43,4474,53,,,,11431.48,0
666110,22:45:20,22:45:20,4475,54,,,,11614.71,0
666110,22:45:56,22:45:56,3597,55,,,,11826.69,0
666110,22:46:51,22:46:51,3598,56,,,,12168.4,0
666110,22:48:00,22:48:00,10016,57,,1,,12472.96,
6701090,11:44:00,11:44:00,9869,1,,,1,0,
6701090,11:44:38,11:44:38,538,2,,,,272.69,0
6701090,11:45:09,11:45:09,539,3,,,,535.34,0
6701090,11:46:01,11:46:01,541,4,,,,882.56,0
6701090,11:46:26,11:46:26,542,5,,,,1039.76,0
6701090,11:47:25,11:47:25,543,6,,,,1371.92,0
6701090,11:48:01,11:48:01,544,7,,,,1585.41,0
6701090,11:48:26,11:48:26,545,8,,,,1792.38,0
6701090,11:49:00,11:49:00,546,9,,,,1912.34,
6701090,11:50:41,11:50:41,9094,10,,,,2522.17,0
6701090,11:51:11,11:51:11,9093,11,,,,2745.29,0
6701090,11:51:48,11:51:48,7937,12,,,,2963.09,0
6701090,11:52:11,11:52:11,6885,13,,,,3167.88,0
6701090,11:52:45,11:52:45,4367,14,,,,3494.98,0
6701090,11:52:58,11:52:58,4368,15,,,,3589.34,0
6701090,11:53:28,11:53:28,4369,16,,,,3863.55,0
6701090,11:54:00,11:54:00,4370,17,,,,4075.83,
6701090,11:55:12,11:55:12,4371,18,,,,4363.61,0
6701090,11:55:47,11:55:47,4448,19,,,,4591.02,0
6701090,11:56:06,11:56:06,4449,20,,,,4717.9,0
6701090,11:56:29,11:56:29,9879,21,,,,4852.61,0
6701090,11:57:00,11:57:00,4450,22,,,,4956.06,0
6701090,11:57:33,11:57:33,4451,23,,,,5165.05,0
6701090,11:57:54,11:57:54,4452,24,,,,5304.44,0
6701090,11:58:29,11:58:29,4453,25,,,,5495.33,0
6701090,11:59:11,11:59:11,4454,26,,,,5623.82,0
6701090,11:59:34,11:59:34,10385,27,,,,5733.97,0
6701090,12:00:30,12:00:30,1170,28,,,,6051.87,0
6701090,12:00:54,12:00:54,1171,29,,,,6203.65,0
6701090,12:01:53,12:01:53,4455,30,,,,6507.69,0
6701090,12:02:57,12:02:57,4456,31,,,,6848.93,0
6701090,12:03:24,12:03:24,4457,32,,,,6998.04,0
6701090,12:03:47,12:03:47,5934,33,,,,7110.21,0
6701090,12:04:16,12:04:16,4458,34,,,,7278.88,0
6701090,12:05:01,12:05:01,4459,35,,,,7514.96,0
6701090,12:05:37,12:05:37,4460,36,,,,7708.07,0
6701090,12:06:00,12:06:00,4461,37,,,,7809.04,
6701090,12:06:23,12:06:23,8361,38,,,,7901.9,0
6701090,12:07:30,12:07:30,1176,39,,,,8210.02,0
6701090,12:09:00,12:09:00,4354,40,,,,8517.08,
6701090,12:11:14,12:11:14,4462,41,,,,9076.63,0
6701090,12:11:52,12:11:52,4463,42,,,,9266.94,0
6701090,12:12:38,12:12:38,4464,43,,,,9519.15,0
6701090,12:13:22,12:13:22,4465,44,,,,9726.79,0
6701090,12:13:47,12:13:47,4466,45,,,,9861.45,0
6701090,12:14:29,12:14:29,4467,46,,,,10101.71,0
6701090,12:15:04,12:15:04,4468,47,,,,10312.91,0
6701090,12:15:31,12:15:31,4469,48,,,,10443.9,0
6701090,12:16:15,12:16:15,4470,49,,,,10684.91,0
6701090,12:16:44,12:16:44,4471,50,,,,10839.29,0
6701090,12:17:26,12:17:26,4472,51,,,,11041.19,0
6701090,12:18:05,12:18:05,4473,52,,,,11220.08,0
6701090,12:18:43,12:18:43,4474,53,,,,11431.48,0
6701090,12:19:20,12:19:20,4475,54,,,,11614.71,0
6701090,12:19:56,12:19:56,3597,55,,,,11826.69,0
6701090,12:20:51,12:20:51,3598,56,,,,12168.4,0
6701090,12:22:00,12:22:00,10016,57,,1,,12472.96,
6722090,20:41:00,20:41:00,9869,1,,,1,0,
6722090,20:41:38,20:41:38,538,2,,,,272.69,0
6722090,20:42:09,20:42:09,539,3,,,,535.34,0
6722090,20:43:01,20:43:01,541,4,,,,882.56,0
6722090,20:43:26,20:43:26,542,5,,,,1039.76,0
6722090,20:44:25,20:44:25,543,6,,,,1371.92,0
6722090,20:45:01,20:45:01,544,7,,,,1585.41,0
6722090,20:45:26,20:45:26,545,8,,,,1792.38,0
6722090,20:46:00,20:46:00,546,9,,,,1912.34,
6722090,20:47:41,20:47:41,9094,10,,,,2522.17,0
6722090,20:48:11,20:48:11,9093,11,,,,2745.29,0
6722090,20:48:48,20:48:48,7937,12,,,,2963.09,0
6722090,20:49:11,20:49:11,6885,13,,,,3167.88,0
6722090,20:49:45,20:49:45,4367,14,,,,3494.98,0
6722090,20:49:58,20:49:58,4368,15,,,,3589.34,0
6722090,20:50:28,20:50:28,4369,16,,,,3863.55,0
6722090,20:51:00,20:51:00,4370,17,,,,4075.83,
6722090,20:52:06,20:52:06,4371,18,,,,4363.61,0
6722090,20:52:38,20:52:38,4448,19,,,,4591.02,0
6722090,20:52:56,20:52:56,4449,20,,,,4717.9,0
6722090,20:53:16,20:53:16,9879,21,,,,4852.61,0
6722090,20:53:45,20:53:45,4450,22,,,,4956.06,0
6722090,20:54:15,20:54:15,4451,23,,,,5165.05,0
6722090,20:54:34,20:54:34,4452,24,,,,5304.44,0
6722090,20:55:07,20:55:07,4453,25,,,,5495.33,0
6722090,20:55:45,20:55:45,4454,26,,,,5623.82,0
6722090,20:56:06,20:56:06,10385,27,,,,5733.97,0
6722090,20:56:57,20:56:57,1170,28,,,,6051.87,0
6722090,20:57:20,20:57:20,1171,29,,,,6203.65,0
6722090,20:58:13,20:58:13,4455,30,,,,6507.69,0
6722090,20:59:12,20:59:12,4456,31,,,,6848.93,0
6722090,20:59:37,20:59:37,4457,32,,,,6998.04,0
6722090,20:59:58,20:59:58,5934,33,,,,7110.21,0
6722090,21:00:24,21:00:24,4458,34,,,,7278.88,0
6722090,21:01:06,21:01:06,4459,35,,,,7514.96,0
6722090,21:01:39,21:01:39,4460,36,,,,7708.07,0
6722090,21:02:00,21:02:00,4461,37,,,,7809.04,
6722090,21:02:23,21:02:23,8361,38,,,,7901.9,0
6722090,21:03:30,21:03:30,1176,39,,,,8210.02,0
6722090,21:05:00,21:05:00,4354,40,,,,8517.08,
6722090,21:06:54,21:06:54,4462,41,,,,9076.63,0
6722090,21:07:25,21:07:25,4463,42,,,,9266.94,0
6722090,21:08:05,21:08:05,4464,43,,,,9519.15,0
6722090,21:08:42,21:08:42,4465,44,,,,9726.79,0
6722090,21:09:03,21:09:03,4466,45,,,,9861.45,0
6722090,21:09:38,21:09:38,4467,46,,,,10101.71,0
6722090,21:10:08,21:10:08,4468,47,,,,10312.91,0
6722090,21:10:30,21:10:30,4469,48,,,,10443.9,0
6722090,21:11:08,21:11:08,4470,49,,,,10684.91,0
6722090,21:11:32,21:11:32,4471,50,,,,10839.29,0
6722090,21:12:08,21:12:08,4472,51,,,,11041.19,0
6722090,21:12:41,21:12:41,4473,52,,,,11220.08,0
6722090,21:13:13,21:13:13,4474,53,,,,11431.48,0
6722090,21:13:45,21:13:45,4475,54,,,,11614.71,0
6722090,21:14:15,21:14:15,3597,55,,,,11826.69,0
6722090,21:15:02,21:15:02,3598,56,,,,12168.4,0
6722090,21:16:00,21:16:00,10016,57,,1,,12472.96,
6774020,20:41:00,20:41:00,9869,1,,,1,0,
6774020,20:41:38,20:41:38,538,2,,,,272.69,0
6774020,20:42:09,20:42:09,539,3,,,,535.34,0
6774020,20:43:01,20:43:01,541,4,,,,882.56,0
6774020,20:43:26,20:43:26,542,5,,,,1039.76,0
6774020,20:44:25,20:44:25,543,6,,,,1371.92,0
6774020,20:45:01,20:45:01,544,7,,,,1585.41,0
6774020,20:45:26,20:45:26,545,8,,,,1792.38,0
6774020,20:46:00,20:46:00,546,9,,,,1912.34,
6774020,20:47:41,20:47:41,9094,10,,,,2522.17,0
6774020,20:48:11,20:48:11,9093,11,,,,2745.29,0
6774020,20:48:48,20:48:48,7937,12,,,,2963.09,0
6774020,20:49:11,20:49:11,6885,13,,,,3167.88,0
6774020,20:49:45,20:49:45,4367,14,,,,3494.98,0
6774020,20:49:58,20:49:58,4368,15,,,,3589.34,0
6774020,20:50:28,20:50:28,4369,16,,,,3863.55,0
6774020,20:51:00,20:51:00,4370,17,,,,4075.83,
6774020,20:52:06,20:52:06,4371,18,,,,4363.61,0
6774020,20:52:38,20:52:38,4448,19,,,,4591.02,0
6774020,20:52:56,20:52:56,4449,20,,,,4717.9,0
6774020,20:53:16,20:53:16,9879,21,,,,4852.61,0
6774020,20:53:45,20:53:45,4450,22,,,,4956.06,0
6774020,20:54:15,20:54:15,4451,23,,,,5165.05,0
6774020,20:54:34,20:54:34,4452,24,,,,5304.44,0
6774020,20:55:07,20:55:07,4453,25,,,,5495.33,0
6774020,20:55:45,20:55:45,4454,26,,,,5623.82,0
6774020,20:56:06,20:56:06,10385,27,,,,5733.97,0
6774020,20:56:57,20:56:57,1170,28,,,,6051.87,0
6774020,20:57:20,20:57:20,1171,29,,,,6203.65,0
6774020,20:58:13,20:58:13,4455,30,,,,6507.69,0
6774020,20:59:12,20:59:12,4456,31,,,,6848.93,0
6774020,20:59:37,20:59:37,4457,32,,,,6998.04,0
6774020,20:59:58,20:59:58,5934,33,,,,7110.21,0
6774020,21:00:24,21:00:24,4458,34,,,,7278.88,0
6774020,21:01:06,21:01:06,4459,35,,,,7514.96,0
6774020,21:01:39,21:01:39,4460,36,,,,7708.07,0
6774020,21:02:00,21:02:00,4461,37,,,,7809.04,
6774020,21:02:23,21:02:23,8361,38,,,,7901.9,0
6774020,21:03:30,21:03:30,1176,39,,,,8210.02,0
6774020,21:05:00,21:05:00,4354,40,,,,8517.08,
6774020,21:06:54,21:06:54,4462,41,,,,9076.63,0
6774020,21:07:25,21:07:25,4463,42,,,,9266.94,0
6774020,21:08:05,21:08:05,4464,43,,,,9519.15,0
6774020,21:08:42,21:08:42,4465,44,,,,9726.79,0
6774020,21:09:03,21:09:03,4466,45,,,,9861.45,0
6774020,21:09:38,21:09:38,4467,46,,,,10101.71,0
6774020,21:10:08,21:10:08,4468,47,,,,10312.91,0
6774020,21:10:30,21:10:30,4469,48,,,,10443.9,0
6774020,21:11:08,21:11:08,4470,49,,,,10684.91,0
6774020,21:11:32,21:11:32,4471,50,,,,10839.29,0
6774020,21:12:08,21:12:08,4472,51,,,,11041.19,0
6774020,21:12:41,21:12:41,4473,52,,,,11220.08,0
6774020,21:13:13,21:13:13,4474,53,,,,11431.48,0
6774020,21:13:45,21:13:45,4475,54,,,,11614.71,0
6774020,21:14:15,21:14:15,3597,55,,,,11826.69,0
6774020,21:15:02,21:15:02,3598,56,,,,12168.4,0
6774020,21:16:00,21:16:00,10016,57,,1,,12472.96,
6774030,20:41:00,20:41:00,9869,1,,,1,0,
6774030,20:41:38,20:41:38,538,2,,,,272.69,0
6774030,20:42:09,20:42:09,539,3,,,,535.34,0
6774030,20:43:01,20:43:01,541,4,,,,882.56,0
6774030,20:43:26,20:43:26,542,5,,,,1039.76,0
6774030,20:44:25,20:44:25,543,6,,,,1371.92,0
6774030,20:45:01,20:45:01,544,7,,,,1585.41,0
6774030,20:45:26,20:45:26,545,8,,,,1792.38,0
6774030,20:46:00,20:46:00,546,9,,,,1912.34,
6774030,20:47:41,20:47:41,9094,10,,,,2522.17,0
6774030,20:48:11,20:48:11,9093,11,,,,2745.29,0
6774030,20:48:48,20:48:48,7937,12,,,,2963.09,0
6774030,20:49:11,20:49:11,6885,13,,,,3167.88,0
6774030,20:49:45,20:49:45,4367,14,,,,3494.98,0
6774030,20:49:58,20:49:58,4368,15,,,,3589.34,0
6774030,20:50:28,20:50:28,4369,16,,,,3863.55,0
6774030,20:51:00,20:51:00,4370,17,,,,4075.83,
6774030,20:52:06,20:52:06,4371,18,,,,4363.61,0
6774030,20:52:38,20:52:38,4448,19,,,,4591.02,0
6774030,20:52:56,20:52:56,4449,20,,,,4717.9,0
6774030,20:53:16,20:53:16,9879,21,,,,4852.61,0
6774030,20:53:45,20:53:45,4450,22,,,,4956.06,0
6774030,20:54:15,20:54:15,4451,23,,,,5165.05,0
6774030,20:54:34,20:54:34,4452,24,,,,5304.44,0
6774030,20:55:07,20:55:07,4453,25,,,,5495.33,0
6774030,20:55:45,20:55:45,4454,26,,,,5623.82,0
6774030,20:56:06,20:56:06,10385,27,,,,5733.97,0
6774030,20:56:57,20:56:57,1170,28,,,,6051.87,0
6774030,20:57:20,20:57:20,1171,29,,,,6203.65,0
6774030,20:58:13,20:58:13,4455,30,,,,6507.69,0
6774030,20:59:12,20:59:12,4456,31,,,,6848.93,0
6774030,20:59:37,20:59:37,4457,32,,,,6998.04,0
6774030,20:59:58,20:59:58,5934,33,,,,7110.21,0
6774030,21:00:24,21:00:24,4458,34,,,,7278.88,0
6774030,21:01:06,21:01:06,4459,35,,,,7514.96,0
6774030,21:01:39,21:01:39,4460,36,,,,7708.07,0
6774030,21:02:00,21:02:00,4461,37,,,,7809.04,
6774030,21:02:23,21:02:23,8361,38,,,,7901.9,0
6774030,21:03:30,21:03:30,1176,39,,,,8210.02,0
6774030,21:05:00,21:05:00,4354,40,,,,8517.08,
6774030,21:06:54,21:06:54,4462,41,,,,9076.63,0
6774030,21:07:25,21:07:25,4463,42,,,,9266.94,0
6774030,21:08:05,21:08:05,4464,43,,,,9519.15,0
6774030,21:08:42,21:08:42,4465,44,,,,9726.79,0
6774030,21:09:03,21:09:03,4466,45,,,,9861.45,0
6774030,21:09:38,21:09:38,4467,46,,,,10101.71,0
6774030,21:10:08,21:10:08,4468,47,,,,10312.91,0
6774030,21:10:30,21:10:30,4469,48,,,,10443.9,0
6774030,21:11:08,21:11:08,4470,49,,,,10684.91,0
6774030,21:11:32,21:11:32,4471,50,,,,10839.29,0
6774030,21:12:08,21:12:08,4472,51,,,,11041.19,0
6774030,21:12:41,21:12:41,4473,52,,,,11220.08,0
6774030,21:13:13,21:13:13,4474,53,,,,11431.48,0
6774030,21:13:45,21:13:45,4475,54,,,,11614.71,0
6774030,21:14:15,21:14:15,3597,55,,,,11826.69,0
6774030,21:15:02,21:15:02,3598,56,,,,12168.4,0
6774030,21:16:00,21:16:00,10016,57,,1,,12472.96,
6774040,20:41:00,20:41:00,9869,1,,,1,0,
6774040,20:41:38,20:41:38,538,2,,,,272.69,0
6774040,20:42:09,20:42:09,539,3,,,,535.34,0
6774040,20:43:01,20:43:01,541,4,,,,882.56,0
6774040,20:43:26,20:43:26,542,5,,,,1039.76,0
6774040,20:44:25,20:44:25,543,6,,,,1371.92,0
6774040,20:45:01,20:45:01,544,7,,,,1585.41,0
6774040,20:45:26,20:45:26,545,8,,,,1792.38,0
6774040,20:46:00,20:46:00,546,9,,,,1912.34,
6774040,20:47:41,20:47:41,9094,10,,,,2522.17,0
6774040,20:48:11,20:48:11,9093,11,,,,2745.29,0
6774040,20:48:48,20:48:48,7937,12,,,,2963.09,0
6774040,20:49:11,20:49:11,6885,13,,,,3167.88,0
6774040,20:49:45,20:49:45,4367,14,,,,3494.98,0
6774040,20:49:58,20:49:58,4368,15,,,,3589.34,0
6774040,20:50:28,20:50:28,4369,16,,,,3863.55,0
6774040,20:51:00,20:51:00,4370,17,,,,4075.83,
6774040,20:52:06,20:52:06,4371,18,,,,4363.61,0
6774040,20:52:38,20:52:38,4448,19,,,,4591.02,0
6774040,20:52:56,20:52:56,4449,20,,,,4717.9,0
6774040,20:53:16,20:53:16,9879,21,,,,4852.61,0
6774040,20:53:45,20:53:45,4450,22,,,,4956.06,0
6774040,20:54:15,20:54:15,4451,23,,,,5165.05,0
6774040,20:54:34,20:54:34,4452,24,,,,5304.44,0
6774040,20:55:07,20:55:07,4453,25,,,,5495.33,0
6774040,20:55:45,20:55:45,4454,26,,,,5623.82,0
6774040,20:56:06,20:56:06,10385,27,,,,5733.97,0
6774040,20:56:57,20:56:57,1170,28,,,,6051.87,0
6774040,20:57:20,20:57:20,1171,29,,,,6203.65,0
6774040,20:58:13,20:58:13,4455,30,,,,6507.69,0
6774040,20:59:12,20:59:12,4456,31,,,,6848.93,0
6774040,20:59:37,20:59:37,4457,32,,,,6998.04,0
6774040,20:59:58,20:59:58,5934,33,,,,7110.21,0
6774040,21:00:24,21:00:24,4458,34,,,,7278.88,0
6774040,21:01:06,21:01:06,4459,35,,,,7514.96,0
6774040,21:01:39,21:01:39,4460,36,,,,7708.07,0
6774040,21:02:00,21:02:00,4461,37,,,,7809.04,
6774040,21:02:23,21:02:23,8361,38,,,,7901.9,0
6774040,21:03:30,21:03:30,1176,39,,,,8210.02,0
6774040,21:05:00,21:05:00,4354,40,,,,8517.08,
6774040,21:06:54,21:06:54,4462,41,,,,9076.63,0
6774040,21:07:25,21:07:25,4463,42,,,,9266.94,0
6774040,21:08:05,21:08:05,4464,43,,,,9519.15,0
6774040,21:08:42,21:08:42,4465,44,,,,9726.79,0
6774040,21:09:03,21:09:03,4466,45,,,,9861.45,0
6774040,21:09:38,21:09:38,4467,46,,,,10101.71,0
6774040,21:10:08,21:10:08,4468,47,,,,10312.91,0
6774040,21:10:30,21:10:30,4469,48,,,,10443.9,0
6774040,21:11:08,21:11:08,4470,49,,,,10684.91,0
6774040,21:11:32,21:11:32,4471,50,,,,10839.29,0
6774040,21:12:08,21:12:08,4472,51,,,,11041.19,0
6774040,21:12:41,21:12:41,4473,52,,,,11220.08,0
6774040,21:13:13,21:13:13,4474,53,,,,11431.48,0
6774040,21:13:45,21:13:45,4475,54,,,,11614.71,0
6774040,21:14:15,21:14:15,3597,55,,,,11826.69,0
6774040,21:15:02,21:15:02,3598,56,,,,12168.4,0
6774040,21:16:00,21:16:00,10016,57,,1,,12472.96,
6774050,20:41:00,20:41:00,9869,1,,,1,0,
6774050,20:41:38,20:41:38,538,2,,,,272.69,0
6774050,20:42:09,20:42:09,539,3,,,,535.34,0
6774050,20:43:01,20:43:01,541,4,,,,882.56,0
6774050,20:43:26,20:43:26,542,5,,,,1039.76,0
6774050,20:44:25,20:44:25,543,6,,,,1371.92,0
6774050,20:45:01,20:45:01,544,7,,,,1585.41,0
6774050,20:45:26,20:45:26,545,8,,,,1792.38,0
6774050,20:46:00,20:46:00,546,9,,,,1912.34,
6774050,20:47:41,20:47:41,9094,10,,,,2522.17,0
6774050,20:48:11,20:48:11,9093,11,,,,2745.29,0
6774050,20:48:48,20:48:48,7937,12,,,,2963.09,0
6774050,20:49:11,20:49:11,6885,13,,,,3167.88,0
6774050,20:49:45,20:49:45,4367,14,,,,3494.98,0
6774050,20:49:58,20:49:58,4368,15,,,,3589.34,0
6774050,20:50:28,20:50:28,4369,16,,,,3863.55,0
6774050,20:51:00,20:51:00,4370,17,,,,4075.83,
6774050,20:52:06,20:52:06,4371,18,,,,4363.61,0
6774050,20:52:38,20:52:38,4448,19,,,,4591.02,0
6774050,20:52:56,20:52:56,4449,20,,,,4717.9,0
6774050,20:53:16,20:53:16,9879,21,,,,4852.61,0
6774050,20:53:45,20:53:45,4450,22,,,,4956.06,0
6774050,20:54:15,20:54:15,4451,23,,,,5165.05,0
6774050,20:54:34,20:54:34,4452,24,,,,5304.44,0
6774050,20:55:07,20:55:07,4453,25,,,,5495.33,0
6774050,20:55:45,20:55:45,4454,26,,,,5623.82,0
6774050,20:56:06,20:56:06,10385,27,,,,5733.97,0
6774050,20:56:57,20:56:57,1170,28,,,,6051.87,0
6774050,20:57:20,20:57:20,1171,29,,,,6203.65,0
6774050,20:58:13,20:58:13,4455,30,,,,6507.69,0
6774050,20:59:12,20:59:12,4456,31,,,,6848.93,0
6774050,20:59:37,20:59:37,4457,32,,,,6998.04,0
6774050,20:59:58,20:59:58,5934,33,,,,7110.21,0
6774050,21:00:24,21:00:24,4458,34,,,,7278.88,0
6774050,21:01:06,21:01:06,4459,35,,,,7514.96,0
6774050,21:01:39,21:01:39,4460,36,,,,7708.07,0
6774050,21:02:00,21:02:00,4461,37,,,,7809.04,
6774050,21:02:23,21:02:23,8361,38,,,,7901.9,0
6774050,21:03:30,21:03:30,1176,39,,,,8210.02,0
6774050,21:05:00,21:05:00,4354,40,,,,8517.08,
6774050,21:06:54,21:06:54,4462,41,,,,9076.63,0
6774050,21:07:25,21:07:25,4463,42,,,,9266.94,0
6774050,21:08:05,21:08:05,4464,43,,,,9519.15,0
6774050,21:08:42,21:08:42,4465,44,,,,9726.79,0
6774050,21:09:03,21:09:03,4466,45,,,,9861.45,0
6774050,21:09:38,21:09:38,4467,46,,,,10101.71,0
6774050,21:10:08,21:10:08,4468,47,,,,10312.91,0
6774050,21:10:30,21:10:30,4469,48,,,,10443.9,0
6774050,21:11:08,21:11:08,4470,49,,,,10684.91,0
6774050,21:11:32,21:11:32,4471,50,,,,10839.29,0
6774050,21:12:08,21:12:08,4472,51,,,,11041.19,0
6774050,21:12:41,21:12:41,4473,52,,,,11220.08,0
6774050,21:13:13,21:13:13,4474,53,,,,11431.48,0
6774050,21:13:45,21:13:45,4475,54,,,,11614.71,0
6774050,21:14:15,21:14:15,3597,55,,,,11826.69,0
6774050,21:15:02,21:15:02,3598,56,,,,12168.4,0
6774050,21:16:00,21:16:00,10016,57,,1,,12472.96,
6774060,20:41:00,20:41:00,9869,1,,,1,0,
6774060,20:41:38,20:41:38,538,2,,,,272.69,0
6774060,20:42:09,20:42:09,539,3,,,,535.34,0
6774060,20:43:01,20:43:01,541,4,,,,882.56,0
6774060,20:43:26,20:43:26,542,5,,,,1039.76,0
6774060,20:44:25,20:44:25,543,6,,,,1371.92,0
6774060,20:45:01,20:45:01,544,7,,,,1585.41,0
6774060,20:45:26,20:45:26,545,8,,,,1792.38,0
6774060,20:46:00,20:46:00,546,9,,,,1912.34,
6774060,20:47:41,20:47:41,9094,10,,,,2522.17,0
6774060,20:48:11,20:48:11,9093,11,,,,2745.29,0
6774060,20:48:48,20:48:48,7937,12,,,,2963.09,0
6774060,20:49:11,20:49:11,6885,13,,,,3167.88,0
6774060,20:49:45,20:49:45,4367,14,,,,3494.98,0
6774060,20:49:58,20:49:58,4368,15,,,,3589.34,0
6774060,20:50:28,20:50:28,4369,16,,,,3863.55,0
6774060,20:51:00,20:51:00,4370,17,,,,4075.83,
6774060,20:52:06,20:52:06,4371,18,,,,4363.61,0
6774060,20:52:38,20:52:38,4448,19,,,,4591.02,0
6774060,20:52:56,20:52:56,4449,20,,,,4717.9,0
6774060,20:53:16,20:53:16,9879,21,,,,4852.61,0
6774060,20:53:45,20:53:45,4450,22,,,,4956.06,0
6774060,20:54:15,20:54:15,4451,23,,,,5165.05,0
6774060,20:54:34,20:54:34,4452,24,,,,5304.44,0
6774060,20:55:07,20:55:07,4453,25,,,,5495.33,0
6774060,20:55:45,20:55:45,4454,26,,,,5623.82,0
6774060,20:56:06,20:56:06,10385,27,,,,5733.97,0
6774060,20:56:57,20:56:57,1170,28,,,,6051.87,0
6774060,20:57:20,20:57:20,1171,29,,,,6203.65,0
6774060,20:58:13,20:58:13,4455,30,,,,6507.69,0
6774060,20:59:12,20:59:12,4456,31,,,,6848.93,0
6774060,20:59:37,20:59:37,4457,32,,,,6998.04,0
6774060,20:59:58,20:59:58,5934,33,,,,7110.21,0
6774060,21:00:24,21:00:24,4458,34,,,,7278.88,0
6774060,21:01:06,21:01:06,4459,35,,,,7514.96,0
6774060,21:01:39,21:01:39,4460,36,,,,7708.07,0
6774060,21:02:00,21:02:00,4461,37,,,,7809.04,
6774060,21:02:23,21:02:23,8361,38,,,,7901.9,0
6774060,21:03:30,21:03:30,1176,39,,,,8210.02,0
6774060,21:05:00,21:05:00,4354,40,,,,8517.08,
6774060,21:06:54,21:06:54,4462,41,,,,9076.63,0
6774060,21:07:25,21:07:25,4463,42,,,,9266.94,0
6774060,21:08:05,21:08:05,4464,43,,,,9519.15,0
6774060,21:08:42,21:08:42,4465,44,,,,9726.79,0
6774060,21:09:03,21:09:03,4466,45,,,,9861.45,0
6774060,21:09:38,21:09:38,4467,46,,,,10101.71,0
6774060,21:10:08,21:10:08,4468,47,,,,10312.91,0
6774060,21:10:30,21:10:30,4469,48,,,,10443.9,0
6774060,21:11:08,21:11:08,4470,49,,,,10684.91,0
6774060,21:11:32,21:11:32,4471,50,,,,10839.29,0
6774060,21:12:08,21:12:08,4472,51,,,,11041.19,0
6774060,21:12:41,21:12:41,4473,52,,,,11220.08,0
6774060,21:13:13,21:13:13,4474,53,,,,11431.48,0
6774060,21:13:45,21:13:45,4475,54,,,,11614.71,0
6774060,21:14:15,21:14:15,3597,55,,,,11826.69,0
6774060,21:15:02,21:15:02,3598,56,,,,12168.4,0
6774060,21:16:00,21:16:00,10016,57,,1,,12472.96,
6774120,20:41:00,20:41:00,9869,1,,,1,0,
6774120,20:41:38,20:41:38,538,2,,,,272.69,0
6774120,20:42:09,20:42:09,539,3,,,,535.34,0
6774120,20:43:01,20:43:01,541,4,,,,882.56,0
6774120,20:43:26,20:43:26,542,5,,,,1039.76,0
6774120,20:44:25,20:44:25,543,6,,,,1371.92,0
6774120,20:45:01,20:45:01,544,7,,,,1585.41,0
6774120,20:45:26,20:45:26,545,8,,,,1792.38,0
6774120,20:46:00,20:46:00,546,9,,,,1912.34,
6774120,20:47:41,20:47:41,9094,10,,,,2522.17,0
6774120,20:48:11,20:48:11,9093,11,,,,2745.29,0
6774120,20:48:48,20:48:48,7937,12,,,,2963.09,0
6774120,20:49:11,20:49:11,6885,13,,,,3167.88,0
6774120,20:49:45,20:49:45,4367,14,,,,3494.98,0
6774120,20:49:58,20:49:58,4368,15,,,,3589.34,0
6774120,20:50:28,20:50:28,4369,16,,,,3863.55,0
6774120,20:51:00,20:51:00,4370,17,,,,4075.83,
6774120,20:52:06,20:52:06,4371,18,,,,4363.61,0
6774120,20:52:38,20:52:38,4448,19,,,,4591.02,0
6774120,20:52:56,20:52:56,4449,20,,,,4717.9,0
6774120,20:53:16,20:53:16,9879,21,,,,4852.61,0
6774120,20:53:45,20:53:45,4450,22,,,,4956.06,0
6774120,20:54:15,20:54:15,4451,23,,,,5165.05,0
6774120,20:54:34,20:54:34,4452,24,,,,5304.44,0
6774120,20:55:07,20:55:07,4453,25,,,,5495.33,0
6774120,20:55:45,20:55:45,4454,26,,,,5623.82,0
6774120,20:56:06,20:56:06,10385,27,,,,5733.97,0
6774120,20:56:57,20:56:57,1170,28,,,,6051.87,0
6774120,20:57:20,20:57:20,1171,29,,,,6203.65,0
6774120,20:58:13,20:58:13,4455,30,,,,6507.69,0
6774120,20:59:12,20:59:12,4456,31,,,,6848.93,0
6774120,20:59:37,20:59:37,4457,32,,,,6998.04,0
6774120,20:59:58,20:59:58,5934,33,,,,7110.21,0
6774120,21:00:24,21:00:24,4458,34,,,,7278.88,0
6774120,21:01:06,21:01:06,4459,35,,,,7514.96,0
6774120,21:01:39,21:01:39,4460,36,,,,7708.07,0
6774120,21:02:00,21:02:00,4461,37,,,,7809.04,
6774120,21:02:23,21:02:23,8361,38,,,,7901.9,0
6774120,21:03:30,21:03:30,1176,39,,,,8210.02,0
6774120,21:05:00,21:05:00,4354,40,,,,8517.08,
6774120,21:06:54,21:06:54,4462,41,,,,9076.63,0
6774120,21:07:25,21:07:25,4463,42,,,,9266.94,0
6774120,21:08:05,21:08:05,4464,43,,,,9519.15,0
6774120,21:08:42,21:08:42,4465,44,,,,9726.79,0
6774120,21:09:03,21:09:03,4466,45,,,,9861.45,0
6774120,21:09:38,21:09:38,4467,46,,,,10101.71,0
6774120,21:10:08,21:10:08,4468,47,,,,10312.91,0
6774120,21:10:30,21:10:30,4469,48,,,,10443.9,0
6774120,21:11:08,21:11:08,4470,49,,,,10684.91,0
6774120,21:11:32,21:11:32,4471,50,,,,10839.29,0
6774120,21:12:08,21:12:08,4472,51,,,,11041.19,0
6774120,21:12:41,21:12:41,4473,52,,,,11220.08,0
6774120,21:13:13,21:13:13,4474,53,,,,11431.48,0
6774120,21:13:45,21:13:45,4475,54,,,,11614.71,0
6774120,21:14:15,21:14:15,3597,55,,,,11826.69,0
6774120,21:15:02,21:15:02,3598,56,,,,12168.4,0
6774120,21:16:00,21:16:00,10016,57,,1,,12472.96,
7491020,22:13:00,22:13:00,9869,1,,,1,0,
7491020,22:13:31,22:13:31,538,2,,,,272.69,0
7491020,22:13:55,22:13:55,539,3,,,,535.34,0
7491020,22:14:37,22:14:37,541,4,,,,882.56,0
7491020,22:14:57,22:14:57,542,5,,,,1039.76,0
7491020,22:15:44,22:15:44,543,6,,,,1371.92,0
7491020,22:16:12,22:16:12,544,7,,,,1585.41,0
7491020,22:16:33,22:16:33,545,8,,,,1792.38,0
7491020,22:17:00,22:17:00,546,9,,,,1912.34,
7491020,22:18:20,22:18:20,9094,10,,,,2522.17,0
7491020,22:18:44,22:18:44,9093,11,,,,2745.29,0
7491020,22:19:15,22:19:15,7937,12,,,,2963.09,0
7491020,22:19:32,22:19:32,6885,13,,,,3167.88,0
7491020,22:20:00,22:20:00,4367,14,,,,3494.98,0
7491020,22:20:10,22:20:10,4368,15,,,,3589.34,0
7491020,22:20:34,22:20:34,4369,16,,,,3863.55,0
7491020,22:21:00,22:21:00,4370,17,,,,4075.83,
7491020,22:22:00,22:22:00,4371,18,,,,4363.61,0
7491020,22:22:29,22:22:29,4448,19,,,,4591.02,0
7491020,22:22:45,22:22:45,4449,20,,,,4717.9,0
7491020,22:23:04,22:23:04,9879,21,,,,4852.61,0
7491020,22:23:30,22:23:30,4450,22,,,,4956.06,0
7491020,22:23:58,22:23:58,4451,23,,,,5165.05,0
7491020,22:24:15,22:24:15,4452,24,,,,5304.44,0
7491020,22:24:44,22:24:44,4453,25,,,,5495.33,0
7491020,22:25:19,22:25:19,4454,26,,,,5623.82,0
7491020,22:25:38,22:25:38,10385,27,,,,5733.97,0
7491020,22:26:25,22:26:25,1170,28,,,,6051.87,0
7491020,22:26:45,22:26:45,1171,29,,,,6203.65,0
7491020,22:27:34,22:27:34,4455,30,,,,6507.69,0
7491020,22:28:27,22:28:27,4456,31,,,,6848.93,0
7491020,22:28:50,22:28:50,4457,32,,,,6998.04,0
7491020,22:29:09,22:29:09,5934,33,,,,7110.21,0
7491020,22:29:33,22:29:33,4458,34,,,,7278.88,0
7491020,22:30:11,22:30:11,4459,35,,,,7514.96,0
7491020,22:30:40,22:30:40,4460,36,,,,7708.07,0
7491020,22:31:00,22:31:00,4461,37,,,,7809.04,
7491020,22:31:15,22:31:15,8361,38,,,,7901.9,0
7491020,22:32:00,22:32:00,1176,39,,,,8210.02,0
7491020,22:33:00,22:33:00,4354,40,,,,8517.08,
7491020,22:34:43,22:34:43,4462,41,,,,9076.63,0
7491020,22:35:12,22:35:12,4463,42,,,,9266.94,0
7491020,22:35:48,22:35:48,4464,43,,,,9519.15,0
7491020,22:36:22,22:36:22,4465,44,,,,9726.79,0
7491020,22:36:40,22:36:40,4466,45,,,,9861.45,0
7491020,22:37:13,22:37:13,4467,46,,,,10101.71,0
7491020,22:37:40,22:37:40,4468,47,,,,10312.91,0
7491020,22:38:00,22:38:00,4469,48,,,,10443.9,0
7491020,22:38:34,22:38:34,4470,49,,,,10684.91,0
7491020,22:38:56,22:38:56,4471,50,,,,10839.29,0
7491020,22:39:29,22:39:29,4472,51,,,,11041.19,0
7491020,22:39:59,22:39:59,4473,52,,,,11220.08,0
7491020,22:40:28,22:40:28,4474,53,,,,11431.48,0
7491020,22:40:57,22:40:57,4475,54,,,,11614.71,0
7491020,22:41:24,22:41:24,3597,55,,,,11826.69,0
7491020,22:42:07,22:42:07,3598,56,,,,12168.4,0
7491020,22:43:00,22:43:00,10016,57,,1,,12472.96,
7491030,22:13:00,22:13:00,9869,1,,,1,0,
7491030,22:13:31,22:13:31,538,2,,,,272.69,0
7491030,22:13:55,22:13:55,539,3,,,,535.34,0
7491030,22:14:37,22:14:37,541,4,,,,882.56,0
7491030,22:14:57,22:14:57,542,5,,,,1039.76,0
7491030,22:15:44,22:15:44,543,6,,,,1371.92,0
7491030,22:16:12,22:16:12,544,7,,,,1585.41,0
7491030,22:16:33,22:16:33,545,8,,,,1792.38,0
7491030,22:17:00,22:17:00,546,9,,,,1912.34,
7491030,22:18:20,22:18:20,9094,10,,,,2522.17,0
7491030,22:18:44,22:18:44,9093,11,,,,2745.29,0
7491030,22:19:15,22:19:15,7937,12,,,,2963.09,0
7491030,22:19:32,22:19:32,6885,13,,,,3167.88,0
7491030,22:20:00,22:20:00,4367,14,,,,3494.98,0
7491030,22:20:10,22:20:10,4368,15,,,,3589.34,0
7491030,22:20:34,22:20:34,4369,16,,,,3863.55,0
7491030,22:21:00,22:21:00,4370,17,,,,4075.83,
7491030,22:22:00,22:22:00,4371,18,,,,4363.61,0
7491030,22:22:29,22:22:29,4448,19,,,,4591.02,0
7491030,22:22:45,22:22:45,4449,20,,,,4717.9,0
7491030,22:23:04,22:23:04,9879,21,,,,4852.61,0
7491030,22:23:30,22:23:30,4450,22,,,,4956.06,0
7491030,22:23:58,22:23:58,4451,23,,,,5165.05,0
7491030,22:24:15,22:24:15,4452,24,,,,5304.44,0
7491030,22:24:44,22:24:44,4453,25,,,,5495.33,0
7491030,22:25:19,22:25:19,4454,26,,,,5623.82,0
7491030,22:25:38,22:25:38,10385,27,,,,5733.97,0
7491030,22:26:25,22:26:25,1170,28,,,,6051.87,0
7491030,22:26:45,22:26:45,1171,29,,,,6203.65,0
7491030,22:27:34,22:27:34,4455,30,,,,6507.69,0
7491030,22:28:27,22:28:27,4456,31,,,,6848.93,0
7491030,22:28:50,22:28:50,4457,32,,,,6998.04,0
7491030,22:29:09,22:29:09,5934,33,,,,7110.21,0
7491030,22:29:33,22:29:33,4458,34,,,,7278.88,0
7491030,22:30:11,22:30:11,4459,35,,,,7514.96,0
7491030,22:30:40,22:30:40,4460,36,,,,7708.07,0
7491030,22:31:00,22:31:00,4461,37,,,,7809.04,
7491030,22:31:15,22:31:15,8361,38,,,,7901.9,0
7491030,22:32:00,22:32:00,1176,39,,,,8210.02,0
7491030,22:33:00,22:33:00,4354,40,,,,8517.08,
7491030,22:34:43,22:34:43,4462,41,,,,9076.63,0
7491030,22:35:12,22:35:12,4463,42,,,,9266.94,0
7491030,22:35:48,22:35:48,4464,43,,,,9519.15,0
7491030,22:36:22,22:36:22,4465,44,,,,9726.79,0
7491030,22:36:40,22:36:40,4466,45,,,,9861.45,0
7491030,22:37:13,22:37:13,4467,46,,,,10101.71,0
7491030,22:37:40,22:37:40,4468,47,,,,10312.91,0
7491030,22:38:00,22:38:00,4469,48,,,,10443.9,0
7491030,22:38:34,22:38:34,4470,49,,,,10684.91,0
7491030,22:38:56,22:38:56,4471,50,,,,10839.29,0
7491030,22:39:29,22:39:29,4472,51,,,,11041.19,0
7491030,22:39:59,22:39:59,4473,52,,,,11220.08,0
7491030,22:40:28,22:40:28,4474,53,,,,11431.48,0
7491030,22:40:57,22:40:57,4475,54,,,,11614.71,0
7491030,22:41:24,22:41:24,3597,55,,,,11826.69,0
7491030,22:42:07,22:42:07,3598,56,,,,12168.4,0
7491030,22:43:00,22:43:00,10016,57,,1,,12472.96,
7491040,22:13:00,22:13:00,9869,1,,,1,0,
7491040,22:13:31,22:13:31,538,2,,,,272.69,0
7491040,22:13:55,22:13:55,539,3,,,,535.34,0
7491040,22:14:37,22:14:37,541,4,,,,882.56,0
7491040,22:14:57,22:14:57,542,5,,,,1039.76,0
7491040,22:15:44,22:15:44,543,6,,,,1371.92,0
7491040,22:16:12,22:16:12,544,7,,,,1585.41,0
7491040,22:16:33,22:16:33,545,8,,,,1792.38,0
7491040,22:17:00,22:17:00,546,9,,,,1912.34,
7491040,22:18:20,22:18:20,9094,10,,,,2522.17,0
7491040,22:18:44,22:18:44,9093,11,,,,2745.29,0
7491040,22:19:15,22:19:15,7937,12,,,,2963.09,0
7491040,22:19:32,22:19:32,6885,13,,,,3167.88,0
7491040,22:20:00,22:20:00,4367,14,,,,3494.98,0
7491040,22:20:10,22:20:10,4368,15,,,,3589.34,0
7491040,22:20:34,22:20:34,4369,16,,,,3863.55,0
7491040,22:21:00,22:21:00,4370,17,,,,4075.83,
7491040,22:22:00,22:22:00,4371,18,,,,4363.61,0
7491040,22:22:29,22:22:29,4448,19,,,,4591.02,0
7491040,22:22:45,22:22:45,4449,20,,,,4717.9,0
7491040,22:23:04,22:23:04,9879,21,,,,4852.61,0
7491040,22:23:30,22:23:30,4450,22,,,,4956.06,0
7491040,22:23:58,22:23:58,4451,23,,,,5165.05,0
7491040,22:24:15,22:24:15,4452,24,,,,5304.44,0
7491040,22:24:44,22:24:44,4453,25,,,,5495.33,0
7491040,22:25:19,22:25:19,4454,26,,,,5623.82,0
7491040,22:25:38,22:25:38,10385,27,,,,5733.97,0
7491040,22:26:25,22:26:25,1170,28,,,,6051.87,0
7491040,22:26:45,22:26:45,1171,29,,,,6203.65,0
7491040,22:27:34,22:27:34,4455,30,,,,6507.69,0
7491040,22:28:27,22:28:27,4456,31,,,,6848.93,0
7491040,22:28:50,22:28:50,4457,32,,,,6998.04,0
7491040,22:29:09,22:29:09,5934,33,,,,7110.21,0
7491040,22:29:33,22:29:33,4458,34,,,,7278.88,0
7491040,22:30:11,22:30:11,4459,35,,,,7514.96,0
7491040,22:30:40,22:30:40,4460,36,,,,7708.07,0
7491040,22:31:00,22:31:00,4461,37,,,,7809.04,
7491040,22:31:15,22:31:15,8361,38,,,,7901.9,0
7491040,22:32:00,22:32:00,1176,39,,,,8210.02,0
7491040,22:33:00,22:33:00,4354,40,,,,8517.08,
7491040,22:34:43,22:34:43,4462,41,,,,9076.63,0
7491040,22:35:12,22:35:12,4463,42,,,,9266.94,0
7491040,22:35:48,22:35:48,4464,43,,,,9519.15,0
7491040,22:36:22,22:36:22,4465,44,,,,9726.79,0
7491040,22:36:40,22:36:40,4466,45,,,,9861.45,0
7491040,22:37:13,22:37:13,4467,46,,,,10101.71,0
7491040,22:37:40,22:37:40,4468,47,,,,10312.91,0
7491040,22:38:00,22:38:00,4469,48,,,,10443.9,0
7491040,22:38:34,22:38:34,4470,49,,,,10684.91,0
7491040,22:38:56,22:38:56,4471,50,,,,10839.29,0
7491040,22:39:29,22:39:29,4472,51,,,,11041.19,0
7491040,22:39:59,22:39:59,4473,52,,,,11220.08,0
7491040,22:40:28,22:40:28,4474,53,,,,11431.48,0
7491040,22:40:57,22:40:57,4475,54,,,,11614.71,0
7491040,22:41:24,22:41:24,3597,55,,,,11826.69,0
7491040,22:42:07,22:42:07,3598,56,,,,12168.4,0
7491040,22:43:00,22:43:00,10016,57,,1,,12472.96,
7491050,22:13:00,22:13:00,9869,1,,,1,0,
7491050,22:13:31,22:13:31,538,2,,,,272.69,0
7491050,22:13:55,22:13:55,539,3,,,,535.34,0
7491050,22:14:37,22:14:37,541,4,,,,882.56,0
7491050,22:14:57,22:14:57,542,5,,,,1039.76,0
7491050,22:15:44,22:15:44,543,6,,,,1371.92,0
7491050,22:16:12,22:16:12,544,7,,,,1585.41,0
7491050,22:16:33,22:16:33,545,8,,,,1792.38,0
7491050,22:17:00,22:17:00,546,9,,,,1912.34,
7491050,22:18:20,22:18:20,9094,10,,,,2522.17,0
7491050,22:18:44,22:18:44,9093,11,,,,2745.29,0
7491050,22:19:15,22:19:15,7937,12,,,,2963.09,0
7491050,22:19:32,22:19:32,6885,13,,,,3167.88,0
7491050,22:20:00,22:20:00,4367,14,,,,3494.98,0
7491050,22:20:10,22:20:10,4368,15,,,,3589.34,0
7491050,22:20:34,22:20:34,4369,16,,,,3863.55,0
7491050,22:21:00,22:21:00,4370,17,,,,4075.83,
7491050,22:22:00,22:22:00,4371,18,,,,4363.61,0
7491050,22:22:29,22:22:29,4448,19,,,,4591.02,0
7491050,22:22:45,22:22:45,4449,20,,,,4717.9,0
7491050,22:23:04,22:23:04,9879,21,,,,4852.61,0
7491050,22:23:30,22:23:30,4450,22,,,,4956.06,0
7491050,22:23:58,22:23:58,4451,23,,,,5165.05,0
7491050,22:24:15,22:24:15,4452,24,,,,5304.44,0
7491050,22:24:44,22:24:44,4453,25,,,,5495.33,0
7491050,22:25:19,22:25:19,4454,26,,,,5623.82,0
7491050,22:25:38,22:25:38,10385,27,,,,5733.97,0
7491050,22:26:25,22:26:25,1170,28,,,,6051.87,0
7491050,22:26:45,22:26:45,1171,29,,,,6203.65,0
7491050,22:27:34,22:27:34,4455,30,,,,6507.69,0
7491050,22:28:27,22:28:27,4456,31,,,,6848.93,0
7491050,22:28:50,22:28:50,4457,32,,,,6998.04,0
7491050,22:29:09,22:29:09,5934,33,,,,7110.21,0
7491050,22:29:33,22:29:33,4458,34,,,,7278.88,0
7491050,22:30:11,22:30:11,4459,35,,,,7514.96,0
7491050,22:30:40,22:30:40,4460,36,,,,7708.07,0
7491050,22:31:00,22:31:00,4461,37,,,,7809.04,
7491050,22:31:15,22:31:15,8361,38,,,,7901.9,0
7491050,22:32:00,22:32:00,1176,39,,,,8210.02,0
7491050,22:33:00,22:33:00,4354,40,,,,8517.08,
7491050,22:34:43,22:34:43,4462,41,,,,9076.63,0
7491050,22:35:12,22:35:12,4463,42,,,,9266.94,0
7491050,22:35:48,22:35:48,4464,43,,,,9519.15,0
7491050,22:36:22,22:36:22,4465,44,,,,9726.79,0
7491050,22:36:40,22:36:40,4466,45,,,,9861.45,0
7491050,22:37:13,22:37:13,4467,46,,,,10101.71,0
7491050,22:37:40,22:37:40,4468,47,,,,10312.91,0
7491050,22:38:00,22:38:00,4469,48,,,,10443.9,0
7491050,22:38:34,22:38:34,4470,49,,,,10684.91,0
7491050,22:38:56,22:38:56,4471,50,,,,10839.29,0
7491050,22:39:29,22:39:29,4472,51,,,,11041.19,0
7491050,22:39:59,22:39:59,4473,52,,,,11220.08,0
7491050,22:40:28,22:40:28,4474,53,,,,11431.48,0
7491050,22:40:57,22:40:57,4475,54,,,,11614.71,0
7491050,22:41:24,22:41:24,3597,55,,,,11826.69,0
7491050,22:42:07,22:42:07,3598,56,,,,12168.4,0
7491050,22:43:00,22:43:00,10016,57,,1,,12472.96,
7491060,22:13:00,22:13:00,9869,1,,,1,0,
7491060,22:13:31,22:13:31,538,2,,,,272.69,0
7491060,22:13:55,22:13:55,539,3,,,,535.34,0
7491060,22:14:37,22:14:37,541,4,,,,882.56,0
7491060,22:14:57,22:14:57,542,5,,,,1039.76,0
7491060,22:15:44,22:15:44,543,6,,,,1371.92,0
7491060,22:16:12,22:16:12,544,7,,,,1585.41,0
7491060,22:16:33,22:16:33,545,8,,,,1792.38,0
7491060,22:17:00,22:17:00,546,9,,,,1912.34,
7491060,22:18:20,22:18:20,9094,10,,,,2522.17,0
7491060,22:18:44,22:18:44,9093,11,,,,2745.29,0
7491060,22:19:15,22:19:15,7937,12,,,,2963.09,0
7491060,22:19:32,22:19:32,6885,13,,,,3167.88,0
7491060,22:20:00,22:20:00,4367,14,,,,3494.98,0
7491060,22:20:10,22:20:10,4368,15,,,,3589.34,0
7491060,22:20:34,22:20:34,4369,16,,,,3863.55,0
7491060,22:21:00,22:21:00,4370,17,,,,4075.83,
7491060,22:22:00,22:22:00,4371,18,,,,4363.61,0
7491060,22:22:29,22:22:29,4448,19,,,,4591.02,0
7491060,22:22:45,22:22:45,4449,20,,,,4717.9,0
7491060,22:23:04,22:23:04,9879,21,,,,4852.61,0
7491060,22:23:30,22:23:30,4450,22,,,,4956.06,0
7491060,22:23:58,22:23:58,4451,23,,,,5165.05,0
7491060,22:24:15,22:24:15,4452,24,,,,5304.44,0
7491060,22:24:44,22:24:44,4453,25,,,,5495.33,0
7491060,22:25:19,22:25:19,4454,26,,,,5623.82,0
7491060,22:25:38,22:25:38,10385,27,,,,5733.97,0
7491060,22:26:25,22:26:25,1170,28,,,,6051.87,0
7491060,22:26:45,22:26:45,1171,29,,,,6203.65,0
7491060,22:27:34,22:27:34,4455,30,,,,6507.69,0
7491060,22:28:27,22:28:27,4456,31,,,,6848.93,0
7491060,22:28:50,22:28:50,4457,32,,,,6998.04,0
7491060,22:29:09,22:29:09,5934,33,,,,7110.21,0
7491060,22:29:33,22:29:33,4458,34,,,,7278.88,0
7491060,22:30:11,22:30:11,4459,35,,,,7514.96,0
7491060,22:30:40,22:30:40,4460,36,,,,7708.07,0
7491060,22:31:00,22:31:00,4461,37,,,,7809.04,
7491060,22:31:15,22:31:15,8361,38,,,,7901.9,0
7491060,22:32:00,22:32:00,1176,39,,,,8210.02,0
7491060,22:33:00,22:33:00,4354,40,,,,8517.08,
7491060,22:34:43,22:34:43,4462,41,,,,9076.63,0
7491060,22:35:12,22:35:12,4463,42,,,,9266.94,0
7491060,22:35:48,22:35:48,4464,43,,,,9519.15,0
7491060,22:36:22,22:36:22,4465,44,,,,9726.79,0
7491060,22:36:40,22:36:40,4466,45,,,,9861.45,0
7491060,22:37:13,22:37:13,4467,46,,,,10101.71,0
7491060,22:37:40,22:37:40,4468,47,,,,10312.91,0
7491060,22:38:00,22:38:00,4469,48,,,,10443.9,0
7491060,22:38:34,22:38:34,4470,49,,,,10684.91,0
7491060,22:38:56,22:38:56,4471,50,,,,10839.29,0
7491060,22:39:29,22:39:29,4472,51,,,,11041.19,0
7491060,22:39:59,22:39:59,4473,52,,,,11220.08,0
7491060,22:40:28,22:40:28,4474,53,,,,11431.48,0
7491060,22:40:57,22:40:57,4475,54,,,,11614.71,0
7491060,22:41:24,22:41:24,3597,55,,,,11826.69,0
7491060,22:42:07,22:42:07,3598,56,,,,12168.4,0
7491060,22:43:00,22:43:00,10016,57,,1,,12472.96,
7491120,22:13:00,22:13:00,9869,1,,,1,0,
7491120,22:13:31,22:13:31,538,2,,,,272.69,0
7491120,22:13:55,22:13:55,539,3,,,,535.34,0
7491120,22:14:37,22:14:37,541,4,,,,882.56,0
7491120,22:14:57,22:14:57,542,5,,,,1039.76,0
7491120,22:15:44,22:15:44,543,6,,,,1371.92,0
7491120,22:16:12,22:16:12,544,7,,,,1585.41,0
7491120,22:16:33,22:16:33,545,8,,,,1792.38,0
7491120,22:17:00,22:17:00,546,9,,,,1912.34,
7491120,22:18:20,22:18:20,9094,10,,,,2522.17,0
7491120,22:18:44,22:18:44,9093,11,,,,2745.29,0
7491120,22:19:15,22:19:15,7937,12,,,,2963.09,0
7491120,22:19:32,22:19:32,6885,13,,,,3167.88,0
7491120,22:20:00,22:20:00,4367,14,,,,3494.98,0
7491120,22:20:10,22:20:10,4368,15,,,,3589.34,0
7491120,22:20:34,22:20:34,4369,16,,,,3863.55,0
7491120,22:21:00,22:21:00,4370,17,,,,4075.83,
7491120,22:22:00,22:22:00,4371,18,,,,4363.61,0
7491120,22:22:29,22:22:29,4448,19,,,,4591.02,0
7491120,22:22:45,22:22:45,4449,20,,,,4717.9,0
7491120,22:23:04,22:23:04,9879,21,,,,4852.61,0
7491120,22:23:30,22:23:30,4450,22,,,,4956.06,0
7491120,22:23:58,22:23:58,4451,23,,,,5165.05,0
7491120,22:24:15,22:24:15,4452,24,,,,5304.44,0
7491120,22:24:44,22:24:44,4453,25,,,,5495.33,0
7491120,22:25:19,22:25:19,4454,26,,,,5623.82,0
7491120,22:25:38,22:25:38,10385,27,,,,5733.97,0
7491120,22:26:25,22:26:25,1170,28,,,,6051.87,0
7491120,22:26:45,22:26:45,1171,29,,,,6203.65,0
7491120,22:27:34,22:27:34,4455,30,,,,6507.69,0
7491120,22:28:27,22:28:27,4456,31,,,,6848.93,0
7491120,22:28:50,22:28:50,4457,32,,,,6998.04,0
7491120,22:29:09,22:29:09,5934,33,,,,7110.21,0
7491120,22:29:33,22:29:33,4458,34,,,,7278.88,0
7491120,22:30:11,22:30:11,4459,35,,,,7514.96,0
7491120,22:30:40,22:30:40,4460,36,,,,7708.07,0
7491120,22:31:00,22:31:00,4461,37,,,,7809.04,
7491120,22:31:15,22:31:15,8361,38,,,,7901.9,0
7491120,22:32:00,22:32:00,1176,39,,,,8210.02,0
7491120,22:33:00,22:33:00,4354,40,,,,8517.08,
7491120,22:34:43,22:34:43,4462,41,,,,9076.63,0
7491120,22:35:12,22:35:12,4463,42,,,,9266.94,0
7491120,22:35:48,22:35:48,4464,43,,,,9519.15,0
7491120,22:36:22,22:36:22,4465,44,,,,9726.79,0
7491120,22:36:40,22:36:40,4466,45,,,,9861.45,0
7491120,22:37:13,22:37:13,4467,46,,,,10101.71,0
7491120,22:37:40,22:37:40,4468,47,,,,10312.91,0
7491120,22:38:00,22:38:00,4469,48,,,,10443.9,0
7491120,22:38:34,22:38:34,4470,49,,,,10684.91,0
7491120,22:38:56,22:38:56,4471,50,,,,10839.29,0
7491120,22:39:29,22:39:29,4472,51,,,,11041.19,0
7491120,22:39:59,22:39:59,4473,52,,,,11220.08,0
7491120,22:40:28,22:40:28,4474,53,,,,11431.48,0
7491120,22:40:57,22:40:57,4475,54,,,,11614.71,0
7491120,22:41:24,22:41:24,3597,55,,,,11826.69,0
7491120,22:42:07,22:42:07,3598,56,,,,12168.4,0
7491120,22:43:00,22:43:00,10016,57,,1,,12472.96,
7577010,17:10:00,17:10:00,9869,1,,,1,0,
7577010,17:11:02,17:11:02,538,2,,,,272.69,0
7577010,17:11:50,17:11:50,539,3,,,,535.34,0
7577010,17:13:14,17:13:14,541,4,,,,882.56,0
7577010,17:13:54,17:13:54,542,5,,,,1039.76,0
7577010,17:15:28,17:15:28,543,6,,,,1371.92,0
7577010,17:16:25,17:16:25,544,7,,,,1585.41,0
7577010,17:17:06,17:17:06,545,8,,,,1792.38,0
7577010,17:18:00,17:18:00,546,9,,,,1912.34,
7577010,17:20:01,17:20:01,9094,10,,,,2522.17,0
7577010,17:20:37,17:20:37,9093,11,,,,2745.29,0
7577010,17:21:22,17:21:22,7937,12,,,,2963.09,0
7577010,17:21:49,17:21:49,6885,13,,,,3167.88,0
7577010,17:22:30,17:22:30,4367,14,,,,3494.98,0
7577010,17:22:46,17:22:46,4368,15,,,,3589.34,0
7577010,17:23:22,17:23:22,4369,16,,,,3863.55,0
7577010,17:24:00,17:24:00,4370,17,,,,4075.83,
7577010,17:24:54,17:24:54,4371,18,,,,4363.61,0
7577010,17:25:20,17:25:20,4448,19,,,,4591.02,0
7577010,17:25:34,17:25:34,4449,20,,,,4717.9,0
7577010,17:25:52,17:25:52,9879,21,,,,4852.61,0
7577010,17:26:15,17:26:15,4450,22,,,,4956.06,0
7577010,17:26:40,17:26:40,4451,23,,,,5165.05,0
7577010,17:26:55,17:26:55,4452,24,,,,5304.44,0
7577010,17:27:22,17:27:22,4453,25,,,,5495.33,0
7577010,17:27:53,17:27:53,4454,26,,,,5623.82,0
7577010,17:28:10,17:28:10,10385,27,,,,5733.97,0
7577010,17:28:52,17:28:52,1170,28,,,,6051.87,0
7577010,17:29:11,17:29:11,1171,29,,,,6203.65,0
7577010,17:29:54,17:29:54,4455,30,,,,6507.69,0
7577010,17:30:43,17:30:43,4456,31,,,,6848.93,0
7577010,17:31:03,17:31:03,4457,32,,,,6998.04,0
7577010,17:31:20,17:31:20,5934,33,,,,7110.21,0
7577010,17:31:42,17:31:42,4458,34,,,,7278.88,0
7577010,17:32:16,17:32:16,4459,35,,,,7514.96,0
7577010,17:32:42,17:32:42,4460,36,,,,7708.07,0
7577010,17:33:00,17:33:00,4461,37,,,,7809.04,
7577010,17:33:31,17:33:31,8361,38,,,,7901.9,0
7577010,17:35:00,17:35:00,1176,39,,,,8210.02,0
7577010,17:37:00,17:37:00,4354,40,,,,8517.08,
7577010,17:39:35,17:39:35,4462,41,,,,9076.63,0
7577010,17:40:18,17:40:18,4463,42,,,,9266.94,0
7577010,17:41:12,17:41:12,4464,43,,,,9519.15,0
7577010,17:42:03,17:42:03,4465,44,,,,9726.79,0
7577010,17:42:31,17:42:31,4466,45,,,,9861.45,0
7577010,17:43:19,17:43:19,4467,46,,,,10101.71,0
7577010,17:44:00,17:44:00,4468,47,,,,10312.91,0
7577010,17:44:31,17:44:31,4469,48,,,,10443.9,0
7577010,17:45:22,17:45:22,4470,49,,,,10684.91,0
7577010,17:45:55,17:45:55,4471,50,,,,10839.29,0
7577010,17:46:43,17:46:43,4472,51,,,,11041.19,0
7577010,17:47:29,17:47:29,4473,52,,,,11220.08,0
7577010,17:48:13,17:48:13,4474,53,,,,11431.48,0
7577010,17:48:56,17:48:56,4475,54,,,,11614.71,0
7577010,17:49:37,17:49:37,3597,55,,,,11826.69,0
7577010,17:50:40,17:50:40,3598,56,,,,12168.4,0
7577010,17:52:00,17:52:00,10016,57,,1,,12472.96,
7577080,17:10:00,17:10:00,9869,1,,,1,0,
7577080,17:11:02,17:11:02,538,2,,,,272.69,0
7577080,17:11:50,17:11:50,539,3,,,,535.34,0
7577080,17:13:14,17:13:14,541,4,,,,882.56,0
7577080,17:13:54,17:13:54,542,5,,,,1039.76,0
7577080,17:15:28,17:15:28,543,6,,,,1371.92,0
7577080,17:16:25,17:16:25,544,7,,,,1585.41,0
7577080,17:17:06,17:17:06,545,8,,,,1792.38,0
7577080,17:18:00,17:18:00,546,9,,,,1912.34,
7577080,17:20:01,17:20:01,9094,10,,,,2522.17,0
7577080,17:20:37,17:20:37,9093,11,,,,2745.29,0
7577080,17:21:22,17:21:22,7937,12,,,,2963.09,0
7577080,17:21:49,17:21:49,6885,13,,,,3167.88,0
7577080,17:22:30,17:22:30,4367,14,,,,3494.98,0
7577080,17:22:46,17:22:46,4368,15,,,,3589.34,0
7577080,17:23:22,17:23:22,4369,16,,,,3863.55,0
7577080,17:24:00,17:24:00,4370,17,,,,4075.83,
7577080,17:24:54,17:24:54,4371,18,,,,4363.61,0
7577080,17:25:20,17:25:20,4448,19,,,,4591.02,0
7577080,17:25:34,17:25:34,4449,20,,,,4717.9,0
7577080,17:25:52,17:25:52,9879,21,,,,4852.61,0
7577080,17:26:15,17:26:15,4450,22,,,,4956.06,0
7577080,17:26:40,17:26:40,4451,23,,,,5165.05,0
7577080,17:26:55,17:26:55,4452,24,,,,5304.44,0
7577080,17:27:22,17:27:22,4453,25,,,,5495.33,0
7577080,17:27:53,17:27:53,4454,26,,,,5623.82,0
7577080,17:28:10,17:28:10,10385,27,,,,5733.97,0
7577080,17:28:52,17:28:52,1170,28,,,,6051.87,0
7577080,17:29:11,17:29:11,1171,29,,,,6203.65,0
7577080,17:29:54,17:29:54,4455,30,,,,6507.69,0
7577080,17:30:43,17:30:43,4456,31,,,,6848.93,0
7577080,17:31:03,17:31:03,4457,32,,,,6998.04,0
7577080,17:31:20,17:31:20,5934,33,,,,7110.21,0
7577080,17:31:42,17:31:42,4458,34,,,,7278.88,0
7577080,17:32:16,17:32:16,4459,35,,,,7514.96,0
7577080,17:32:42,17:32:42,4460,36,,,,7708.07,0
7577080,17:33:00,17:33:00,4461,37,,,,7809.04,
7577080,17:33:31,17:33:31,8361,38,,,,7901.9,0
7577080,17:35:00,17:35:00,1176,39,,,,8210.02,0
7577080,17:37:00,17:37:00,4354,40,,,,8517.08,
7577080,17:39:35,17:39:35,4462,41,,,,9076.63,0
7577080,17:40:18,17:40:18,4463,42,,,,9266.94,0
7577080,17:41:12,17:41:12,4464,43,,,,9519.15,0
7577080,17:42:03,17:42:03,4465,44,,,,9726.79,0
7577080,17:42:31,17:42:31,4466,45,,,,9861.45,0
7577080,17:43:19,17:43:19,4467,46,,,,10101.71,0
7577080,17:44:00,17:44:00,4468,47,,,,10312.91,0
7577080,17:44:31,17:44:31,4469,48,,,,10443.9,0
7577080,17:45:22,17:45:22,4470,49,,,,10684.91,0
7577080,17:45:55,17:45:55,4471,50,,,,10839.29,0
7577080,17:46:43,17:46:43,4472,51,,,,11041.19,0
7577080,17:47:29,17:47:29,4473,52,,,,11220.08,0
7577080,17:48:13,17:48:13,4474,53,,,,11431.48,0
7577080,17:48:56,17:48:56,4475,54,,,,11614.71,0
7577080,17:49:37,17:49:37,3597,55,,,,11826.69,0
7577080,17:50:40,17:50:40,3598,56,,,,12168.4,0
7577080,17:52:00,17:52:00,10016,57,,1,,12472.96,
7577100,17:10:00,17:10:00,9869,1,,,1,0,
7577100,17:11:02,17:11:02,538,2,,,,272.69,0
7577100,17:11:50,17:11:50,539,3,,,,535.34,0
7577100,17:13:14,17:13:14,541,4,,,,882.56,0
7577100,17:13:54,17:13:54,542,5,,,,1039.76,0
7577100,17:15:28,17:15:28,543,6,,,,1371.92,0
7577100,17:16:25,17:16:25,544,7,,,,1585.41,0
7577100,17:17:06,17:17:06,545,8,,,,1792.38,0
7577100,17:18:00,17:18:00,546,9,,,,1912.34,
7577100,17:20:01,17:20:01,9094,10,,,,2522.17,0
7577100,17:20:37,17:20:37,9093,11,,,,2745.29,0
7577100,17:21:22,17:21:22,7937,12,,,,2963.09,0
7577100,17:21:49,17:21:49,6885,13,,,,3167.88,0
7577100,17:22:30,17:22:30,4367,14,,,,3494.98,0
7577100,17:22:46,17:22:46,4368,15,,,,3589.34,0
7577100,17:23:22,17:23:22,4369,16,,,,3863.55,0
7577100,17:24:00,17:24:00,4370,17,,,,4075.83,
7577100,17:24:54,17:24:54,4371,18,,,,4363.61,0
7577100,17:25:20,17:25:20,4448,19,,,,4591.02,0
7577100,17:25:34,17:25:34,4449,20,,,,4717.9,0
7577100,17:25:52,17:25:52,9879,21,,,,4852.61,0
7577100,17:26:15,17:26:15,4450,22,,,,4956.06,0
7577100,17:26:40,17:26:40,4451,23,,,,5165.05,0
7577100,17:26:55,17:26:55,4452,24,,,,5304.44,0
7577100,17:27:22,17:27:22,4453,25,,,,5495.33,0
7577100,17:27:53,17:27:53,4454,26,,,,5623.82,0
7577100,17:28:10,17:28:10,10385,27,,,,5733.97,0
7577100,17:28:52,17:28:52,1170,28,,,,6051.87,0
7577100,17:29:11,17:29:11,1171,29,,,,6203.65,0
7577100,17:29:54,17:29:54,4455,30,,,,6507.69,0
7577100,17:30:43,17:30:43,4456,31,,,,6848.93,0
7577100,17:31:03,17:31:03,4457,32,,,,6998.04,0
7577100,17:31:20,17:31:20,5934,33,,,,7110.21,0
7577100,17:31:42,17:31:42,4458,34,,,,7278.88,0
7577100,17:32:16,17:32:16,4459,35,,,,7514.96,0
7577100,17:32:42,17:32:42,4460,36,,,,7708.07,0
7577100,17:33:00,17:33:00,4461,37,,,,7809.04,
7577100,17:33:31,17:33:31,8361,38,,,,7901.9,0
7577100,17:35:00,17:35:00,1176,39,,,,8210.02,0
7577100,17:37:00,17:37:00,4354,40,,,,8517.08,
7577100,17:39:35,17:39:35,4462,41,,,,9076.63,0
7577100,17:40:18,17:40:18,4463,42,,,,9266.94,0
7577100,17:41:12,17:41:12,4464,43,,,,9519.15,0
7577100,17:42:03,17:42:03,4465,44,,,,9726.79,0
7577100,17:42:31,17:42:31,4466,45,,,,9861.45,0
7577100,17:43:19,17:43:19,4467,46,,,,10101.71,0
7577100,17:44:00,17:44:00,4468,47,,,,10312.91,0
7577100,17:44:31,17:44:31,4469,48,,,,10443.9,0
7577100,17:45:22,17:45:22,4470,49,,,,10684.91,0
7577100,17:45:55,17:45:55,4471,50,,,,10839.29,0
7577100,17:46:43,17:46:43,4472,51,,,,11041.19,0
7577100,17:47:29,17:47:29,4473,52,,,,11220.08,0
7577100,17:48:13,17:48:13,4474,53,,,,11431.48,0
7577100,17:48:56,17:48:56,4475,54,,,,11614.71,0
7577100,17:49:37,17:49:37,3597,55,,,,11826.69,0
7577100,17:50:40,17:50:40,3598,56,,,,12168.4,0
7577100,17:52:00,17:52:00,10016,57,,1,,12472.96,
7777110,08:10:00,08:10:00,9869,1,,,1,0,
7777110,08:10:54,08:10:54,538,2,,,,272.69,0
7777110,08:11:36,08:11:36,539,3,,,,535.34,0
7777110,08:12:49,08:12:49,541,4,,,,882.56,0
7777110,08:13:25,08:13:25,542,5,,,,1039.76,0
7777110,08:14:47,08:14:47,543,6,,,,1371.92,0
7777110,08:15:37,08:15:37,544,7,,,,1585.41,0
7777110,08:16:12,08:16:12,545,8,,,,1792.38,0
7777110,08:17:00,08:17:00,546,9,,,,1912.34,
7777110,08:19:01,08:19:01,9094,10,,,,2522.17,0
7777110,08:19:37,08:19:37,9093,11,,,,2745.29,0
7777110,08:20:22,08:20:22,7937,12,,,,2963.09,0
7777110,08:20:49,08:20:49,6885,13,,,,3167.88,0
7777110,08:21:30,08:21:30,4367,14,,,,3494.98,0
7777110,08:21:46,08:21:46,4368,15,,,,3589.34,0
7777110,08:22:22,08:22:22,4369,16,,,,3863.55,0
7777110,08:23:00,08:23:00,4370,17,,,,4075.83,
7777110,08:23:48,08:23:48,4371,18,,,,4363.61,0
7777110,08:24:11,08:24:11,4448,19,,,,4591.02,0
7777110,08:24:24,08:24:24,4449,20,,,,4717.9,0
7777110,08:24:39,08:24:39,9879,21,,,,4852.61,0
7777110,08:25:00,08:25:00,4450,22,,,,4956.06,0
7777110,08:25:22,08:25:22,4451,23,,,,5165.05,0
7777110,08:25:36,08:25:36,4452,24,,,,5304.44,0
7777110,08:25:59,08:25:59,4453,25,,,,5495.33,0
7777110,08:26:27,08:26:27,4454,26,,,,5623.82,0
7777110,08:26:42,08:26:42,10385,27,,,,5733.97,0
7777110,08:27:20,08:27:20,1170,28,,,,6051.87,0
7777110,08:27:36,08:27:36,1171,29,,,,6203.65,0
7777110,08:28:15,08:28:15,4455,30,,,,6507.69,0
7777110,08:28:58,08:28:58,4456,31,,,,6848.93,0
7777110,08:29:16,08:29:16,4457,32,,,,6998.04,0
7777110,08:29:31,08:29:31,5934,33,,,,7110.21,0
7777110,08:29:50,08:29:50,4458,34,,,,7278.88,0
7777110,08:30:21,08:30:21,4459,35,,,,7514.96,0
7777110,08:30:44,08:30:44,4460,36,,,,7708.07,0
7777110,08:31:00,08:31:00,4461,37,,,,7809.04,
7777110,08:31:31,08:31:31,8361,38,,,,7901.9,0
7777110,08:33:00,08:33:00,1176,39,,,,8210.02,0
7777110,08:35:00,08:35:00,4354,40,,,,8517.08,
7777110,08:37:25,08:37:25,4462,41,,,,9076.63,0
7777110,08:38:05,08:38:05,4463,42,,,,9266.94,0
7777110,08:38:55,08:38:55,4464,43,,,,9519.15,0
7777110,08:39:43,08:39:43,4465,44,,,,9726.79,0
7777110,08:40:09,08:40:09,4466,45,,,,9861.45,0
7777110,08:40:54,08:40:54,4467,46,,,,10101.71,0
7777110,08:41:32,08:41:32,4468,47,,,,10312.91,0
7777110,08:42:01,08:42:01,4469,48,,,,10443.9,0
7777110,08:42:48,08:42:48,4470,49,,,,10684.91,0
7777110,08:43:19,08:43:19,4471,50,,,,10839.29,0
7777110,08:44:04,08:44:04,4472,51,,,,11041.19,0
7777110,08:44:47,08:44:47,4473,52,,,,11220.08,0
7777110,08:45:28,08:45:28,4474,53,,,,11431.48,0
7777110,08:46:08,08:46:08,4475,54,,,,11614.71,0
7777110,08:46:46,08:46:46,3597,55,,,,11826.69,0
7777110,08:47:46,08:47:46,3598,56,,,,12168.4,0
7777110,08:49:00,08:49:00,10016,57,,1,,12472.96,
7796020,07:12:00,07:12:00,9869,1,,,1,0,
7796020,07:12:31,07:12:31,538,2,,,,272.69,0
7796020,07:12:55,07:12:55,539,3,,,,535.34,0
7796020,07:13:37,07:13:37,541,4,,,,882.56,0
7796020,07:13:57,07:13:57,542,5,,,,1039.76,0
7796020,07:14:44,07:14:44,543,6,,,,1371.92,0
7796020,07:15:12,07:15:12,544,7,,,,1585.41,0
7796020,07:15:33,07:15:33,545,8,,,,1792.38,0
7796020,07:16:00,07:16:00,546,9,,,,1912.34,
7796020,07:18:01,07:18:01,9094,10,,,,2522.17,0
7796020,07:18:37,07:18:37,9093,11,,,,2745.29,0
7796020,07:19:22,07:19:22,7937,12,,,,2963.09,0
7796020,07:19:49,07:19:49,6885,13,,,,3167.88,0
7796020,07:20:30,07:20:30,4367,14,,,,3494.98,0
7796020,07:20:46,07:20:46,4368,15,,,,3589.34,0
7796020,07:21:22,07:21:22,4369,16,,,,3863.55,0
7796020,07:22:00,07:22:00,4370,17,,,,4075.83,
7796020,07:23:12,07:23:12,4371,18,,,,4363.61,0
7796020,07:23:47,07:23:47,4448,19,,,,4591.02,0
7796020,07:24:06,07:24:06,4449,20,,,,4717.9,0
7796020,07:24:29,07:24:29,9879,21,,,,4852.61,0
7796020,07:25:00,07:25:00,4450,22,,,,4956.06,0
7796020,07:25:33,07:25:33,4451,23,,,,5165.05,0
7796020,07:25:54,07:25:54,4452,24,,,,5304.44,0
7796020,07:26:29,07:26:29,4453,25,,,,5495.33,0
7796020,07:27:11,07:27:11,4454,26,,,,5623.82,0
7796020,07:27:34,07:27:34,10385,27,,,,5733.97,0
7796020,07:28:30,07:28:30,1170,28,,,,6051.87,0
7796020,07:28:54,07:28:54,1171,29,,,,6203.65,0
7796020,07:29:53,07:29:53,4455,30,,,,6507.69,0
7796020,07:30:57,07:30:57,4456,31,,,,6848.93,0
7796020,07:31:24,07:31:24,4457,32,,,,6998.04,0
7796020,07:31:47,07:31:47,5934,33,,,,7110.21,0
7796020,07:32:16,07:32:16,4458,34,,,,7278.88,0
7796020,07:33:01,07:33:01,4459,35,,,,7514.96,0
7796020,07:33:37,07:33:37,4460,36,,,,7708.07,0
7796020,07:34:00,07:34:00,4461,37,,,,7809.04,
7796020,07:34:15,07:34:15,8361,38,,,,7901.9,0
7796020,07:35:00,07:35:00,1176,39,,,,8210.02,0
7796020,07:36:00,07:36:00,4354,40,,,,8517.08,
7796020,07:38:04,07:38:04,4462,41,,,,9076.63,0
7796020,07:38:39,07:38:39,4463,42,,,,9266.94,0
7796020,07:39:21,07:39:21,4464,43,,,,9519.15,0
7796020,07:40:02,07:40:02,4465,44,,,,9726.79,0
7796020,07:40:25,07:40:25,4466,45,,,,9861.45,0
7796020,07:41:03,07:41:03,4467,46,,,,10101.71,0
7796020,07:41:36,07:41:36,4468,47,,,,10312.91,0
7796020,07:42:01,07:42:01,4469,48,,,,10443.9,0
7796020,07:42:41,07:42:41,4470,49,,,,10684.91,0
7796020,07:43:08,07:43:08,4471,50,,,,10839.29,0
7796020,07:43:47,07:43:47,4472,51,,,,11041.19,0
7796020,07:44:23,07:44:23,4473,52,,,,11220.08,0
7796020,07:44:58,07:44:58,4474,53,,,,11431.48,0
7796020,07:45:33,07:45:33,4475,54,,,,11614.71,0
7796020,07:46:05,07:46:05,3597,55,,,,11826.69,0
7796020,07:46:56,07:46:56,3598,56,,,,12168.4,0
7796020,07:48:00,07:48:00,10016,57,,1,,12472.96,
7796030,07:12:00,07:12:00,9869,1,,,1,0,
7796030,07:12:31,07:12:31,538,2,,,,272.69,0
7796030,07:12:55,07:12:55,539,3,,,,535.34,0
7796030,07:13:37,07:13:37,541,4,,,,882.56,0
7796030,07:13:57,07:13:57,542,5,,,,1039.76,0
7796030,07:14:44,07:14:44,543,6,,,,1371.92,0
7796030,07:15:12,07:15:12,544,7,,,,1585.41,0
7796030,07:15:33,07:15:33,545,8,,,,1792.38,0
7796030,07:16:00,07:16:00,546,9,,,,1912.34,
7796030,07:18:01,07:18:01,9094,10,,,,2522.17,0
7796030,07:18:37,07:18:37,9093,11,,,,2745.29,0
7796030,07:19:22,07:19:22,7937,12,,,,2963.09,0
7796030,07:19:49,07:19:49,6885,13,,,,3167.88,0
7796030,07:20:30,07:20:30,4367,14,,,,3494.98,0
7796030,07:20:46,07:20:46,4368,15,,,,3589.34,0
7796030,07:21:22,07:21:22,4369,16,,,,3863.55,0
7796030,07:22:00,07:22:00,4370,17,,,,4075.83,
7796030,07:23:12,07:23:12,4371,18,,,,4363.61,0
7796030,07:23:47,07:23:47,4448,19,,,,4591.02,0
7796030,07:24:06,07:24:06,4449,20,,,,4717.9,0
7796030,07:24:29,07:24:29,9879,21,,,,4852.61,0
7796030,07:25:00,07:25:00,4450,22,,,,4956.06,0
7796030,07:25:33,07:25:33,4451,23,,,,5165.05,0
7796030,07:25:54,07:25:54,4452,24,,,,5304.44,0
7796030,07:26:29,07:26:29,4453,25,,,,5495.33,0
7796030,07:27:11,07:27:11,4454,26,,,,5623.82,0
7796030,07:27:34,07:27:34,10385,27,,,,5733.97,0
7796030,07:28:30,07:28:30,1170,28,,,,6051.87,0
7796030,07:28:54,07:28:54,1171,29,,,,6203.65,0
7796030,07:29:53,07:29:53,4455,30,,,,6507.69,0
7796030,07:30:57,07:30:57,4456,31,,,,6848.93,0
7796030,07:31:24,07:31:24,4457,32,,,,6998.04,0
7796030,07:31:47,07:31:47,5934,33,,,,7110.21,0
7796030,07:32:16,07:32:16,4458,34,,,,7278.88,0
7796030,07:33:01,07:33:01,4459,35,,,,7514.96,0
7796030,07:33:37,07:33:37,4460,36,,,,7708.07,0
7796030,07:34:00,07:34:00,4461,37,,,,7809.04,
7796030,07:34:15,07:34:15,8361,38,,,,7901.9,0
7796030,07:35:00,07:35:00,1176,39,,,,8210.02,0
7796030,07:36:00,07:36:00,4354,40,,,,8517.08,
7796030,07:38:04,07:38:04,4462,41,,,,9076.63,0
7796030,07:38:39,07:38:39,4463,42,,,,9266.94,0
7796030,07:39:21,07:39:21,4464,43,,,,9519.15,0
7796030,07:40:02,07:40:02,4465,44,,,,9726.79,0
7796030,07:40:25,07:40:25,4466,45,,,,9861.45,0
7796030,07:41:03,07:41:03,4467,46,,,,10101.71,0
7796030,07:41:36,07:41:36,4468,47,,,,10312.91,0
7796030,07:42:01,07:42:01,4469,48,,,,10443.9,0
7796030,07:42:41,07:42:41,4470,49,,,,10684.91,0
7796030,07:43:08,07:43:08,4471,50,,,,10839.29,0
7796030,07:43:47,07:43:47,4472,51,,,,11041.19,0
7796030,07:44:23,07:44:23,4473,52,,,,11220.08,0
7796030,07:44:58,07:44:58,4474,53,,,,11431.48,0
7796030,07:45:33,07:45:33,4475,54,,,,11614.71,0
7796030,07:46:05,07:46:05,3597,55,,,,11826.69,0
7796030,07:46:56,07:46:56,3598,56,,,,12168.4,0
7796030,07:48:00,07:48:00,10016,57,,1,,12472.96,
7796040,07:12:00,07:12:00,9869,1,,,1,0,
7796040,07:12:31,07:12:31,538,2,,,,272.69,0
7796040,07:12:55,07:12:55,539,3,,,,535.34,0
7796040,07:13:37,07:13:37,541,4,,,,882.56,0
7796040,07:13:57,07:13:57,542,5,,,,1039.76,0
7796040,07:14:44,07:14:44,543,6,,,,1371.92,0
7796040,07:15:12,07:15:12,544,7,,,,1585.41,0
7796040,07:15:33,07:15:33,545,8,,,,1792.38,0
7796040,07:16:00,07:16:00,546,9,,,,1912.34,
7796040,07:18:01,07:18:01,9094,10,,,,2522.17,0
7796040,07:18:37,07:18:37,9093,11,,,,2745.29,0
7796040,07:19:22,07:19:22,7937,12,,,,2963.09,0
7796040,07:19:49,07:19:49,6885,13,,,,3167.88,0
7796040,07:20:30,07:20:30,4367,14,,,,3494.98,0
7796040,07:20:46,07:20:46,4368,15,,,,3589.34,0
7796040,07:21:22,07:21:22,4369,16,,,,3863.55,0
7796040,07:22:00,07:22:00,4370,17,,,,4075.83,
7796040,07:23:12,07:23:12,4371,18,,,,4363.61,0
7796040,07:23:47,07:23:47,4448,19,,,,4591.02,0
7796040,07:24:06,07:24:06,4449,20,,,,4717.9,0
7796040,07:24:29,07:24:29,9879,21,,,,4852.61,0
7796040,07:25:00,07:25:00,4450,22,,,,4956.06,0
7796040,07:25:33,07:25:33,4451,23,,,,5165.05,0
7796040,07:25:54,07:25:54,4452,24,,,,5304.44,0
7796040,07:26:29,07:26:29,4453,25,,,,5495.33,0
7796040,07:27:11,07:27:11,4454,26,,,,5623.82,0
7796040,07:27:34,07:27:34,10385,27,,,,5733.97,0
7796040,07:28:30,07:28:30,1170,28,,,,6051.87,0
7796040,07:28:54,07:28:54,1171,29,,,,6203.65,0
7796040,07:29:53,07:29:53,4455,30,,,,6507.69,0
7796040,07:30:57,07:30:57,4456,31,,,,6848.93,0
7796040,07:31:24,07:31:24,4457,32,,,,6998.04,0
7796040,07:31:47,07:31:47,5934,33,,,,7110.21,0
7796040,07:32:16,07:32:16,4458,34,,,,7278.88,0
7796040,07:33:01,07:33:01,4459,35,,,,7514.96,0
7796040,07:33:37,07:33:37,4460,36,,,,7708.07,0
7796040,07:34:00,07:34:00,4461,37,,,,7809.04,
7796040,07:34:15,07:34:15,8361,38,,,,7901.9,0
7796040,07:35:00,07:35:00,1176,39,,,,8210.02,0
7796040,07:36:00,07:36:00,4354,40,,,,8517.08,
7796040,07:38:04,07:38:04,4462,41,,,,9076.63,0
7796040,07:38:39,07:38:39,4463,42,,,,9266.94,0
7796040,07:39:21,07:39:21,4464,43,,,,9519.15,0
7796040,07:40:02,07:40:02,4465,44,,,,9726.79,0
7796040,07:40:25,07:40:25,4466,45,,,,9861.45,0
7796040,07:41:03,07:41:03,4467,46,,,,10101.71,0
7796040,07:41:36,07:41:36,4468,47,,,,10312.91,0
7796040,07:42:01,07:42:01,4469,48,,,,10443.9,0
7796040,07:42:41,07:42:41,4470,49,,,,10684.91,0
7796040,07:43:08,07:43:08,4471,50,,,,10839.29,0
7796040,07:43:47,07:43:47,4472,51,,,,11041.19,0
7796040,07:44:23,07:44:23,4473,52,,,,11220.08,0
7796040,07:44:58,07:44:58,4474,53,,,,11431.48,0
7796040,07:45:33,07:45:33,4475,54,,,,11614.71,0
7796040,07:46:05,07:46:05,3597,55,,,,11826.69,0
7796040,07:46:56,07:46:56,3598,56,,,,12168.4,0
7796040,07:48:00,07:48:00,10016,57,,1,,12472.96,
7796050,07:12:00,07:12:00,9869,1,,,1,0,
7796050,07:12:31,07:12:31,538,2,,,,272.69,0
7796050,07:12:55,07:12:55,539,3,,,,535.34,0
7796050,07:13:37,07:13:37,541,4,,,,882.56,0
7796050,07:13:57,07:13:57,542,5,,,,1039.76,0
7796050,07:14:44,07:14:44,543,6,,,,1371.92,0
7796050,07:15:12,07:15:12,544,7,,,,1585.41,0
7796050,07:15:33,07:15:33,545,8,,,,1792.38,0
7796050,07:16:00,07:16:00,546,9,,,,1912.34,
7796050,07:18:01,07:18:01,9094,10,,,,2522.17,0
7796050,07:18:37,07:18:37,9093,11,,,,2745.29,0
7796050,07:19:22,07:19:22,7937,12,,,,2963.09,0
7796050,07:19:49,07:19:49,6885,13,,,,3167.88,0
7796050,07:20:30,07:20:30,4367,14,,,,3494.98,0
7796050,07:20:46,07:20:46,4368,15,,,,3589.34,0
7796050,07:21:22,07:21:22,4369,16,,,,3863.55,0
7796050,07:22:00,07:22:00,4370,17,,,,4075.83,
7796050,07:23:12,07:23:12,4371,18,,,,4363.61,0
7796050,07:23:47,07:23:47,4448,19,,,,4591.02,0
7796050,07:24:06,07:24:06,4449,20,,,,4717.9,0
7796050,07:24:29,07:24:29,9879,21,,,,4852.61,0
7796050,07:25:00,07:25:00,4450,22,,,,4956.06,0
7796050,07:25:33,07:25:33,4451,23,,,,5165.05,0
7796050,07:25:54,07:25:54,4452,24,,,,5304.44,0
7796050,07:26:29,07:26:29,4453,25,,,,5495.33,0
7796050,07:27:11,07:27:11,4454,26,,,,5623.82,0
7796050,07:27:34,07:27:34,10385,27,,,,5733.97,0
7796050,07:28:30,07:28:30,1170,28,,,,6051.87,0
7796050,07:28:54,07:28:54,1171,29,,,,6203.65,0
7796050,07:29:53,07:29:53,4455,30,,,,6507.69,0
7796050,07:30:57,07:30:57,4456,31,,,,6848.93,0
7796050,07:31:24,07:31:24,4457,32,,,,6998.04,0
7796050,07:31:47,07:31:47,5934,33,,,,7110.21,0
7796050,07:32:16,07:32:16,4458,34,,,,7278.88,0
7796050,07:33:01,07:33:01,4459,35,,,,7514.96,0
7796050,07:33:37,07:33:37,4460,36,,,,7708.07,0
7796050,07:34:00,07:34:00,4461,37,,,,7809.04,
7796050,07:34:15,07:34:15,8361,38,,,,7901.9,0
7796050,07:35:00,07:35:00,1176,39,,,,8210.02,0
7796050,07:36:00,07:36:00,4354,40,,,,8517.08,
7796050,07:38:04,07:38:04,4462,41,,,,9076.63,0
7796050,07:38:39,07:38:39,4463,42,,,,9266.94,0
7796050,07:39:21,07:39:21,4464,43,,,,9519.15,0
7796050,07:40:02,07:40:02,4465,44,,,,9726.79,0
7796050,07:40:25,07:40:25,4466,45,,,,9861.45,0
7796050,07:41:03,07:41:03,4467,46,,,,10101.71,0
7796050,07:41:36,07:41:36,4468,47,,,,10312.91,0
7796050,07:42:01,07:42:01,4469,48,,,,10443.9,0
7796050,07:42:41,07:42:41,4470,49,,,,10684.91,0
7796050,07:43:08,07:43:08,4471,50,,,,10839.29,0
7796050,07:43:47,07:43:47,4472,51,,,,11041.19,0
7796050,07:44:23,07:44:23,4473,52,,,,11220.08,0
7796050,07:44:58,07:44:58,4474,53,,,,11431.48,0
7796050,07:45:33,07:45:33,4475,54,,,,11614.71,0
7796050,07:46:05,07:46:05,3597,55,,,,11826.69,0
7796050,07:46:56,07:46:56,3598,56,,,,12168.4,0
7796050,07:48:00,07:48:00,10016,57,,1,,12472.96,
7796060,07:12:00,07:12:00,9869,1,,,1,0,
7796060,07:12:31,07:12:31,538,2,,,,272.69,0
7796060,07:12:55,07:12:55,539,3,,,,535.34,0
7796060,07:13:37,07:13:37,541,4,,,,882.56,0
7796060,07:13:57,07:13:57,542,5,,,,1039.76,0
7796060,07:14:44,07:14:44,543,6,,,,1371.92,0
7796060,07:15:12,07:15:12,544,7,,,,1585.41,0
7796060,07:15:33,07:15:33,545,8,,,,1792.38,0
7796060,07:16:00,07:16:00,546,9,,,,1912.34,
7796060,07:18:01,07:18:01,9094,10,,,,2522.17,0
7796060,07:18:37,07:18:37,9093,11,,,,2745.29,0
7796060,07:19:22,07:19:22,7937,12,,,,2963.09,0
7796060,07:19:49,07:19:49,6885,13,,,,3167.88,0
7796060,07:20:30,07:20:30,4367,14,,,,3494.98,0
7796060,07:20:46,07:20:46,4368,15,,,,3589.34,0
7796060,07:21:22,07:21:22,4369,16,,,,3863.55,0
7796060,07:22:00,07:22:00,4370,17,,,,4075.83,
7796060,07:23:12,07:23:12,4371,18,,,,4363.61,0
7796060,07:23:47,07:23:47,4448,19,,,,4591.02,0
7796060,07:24:06,07:24:06,4449,20,,,,4717.9,0
7796060,07:24:29,07:24:29,9879,21,,,,4852.61,0
7796060,07:25:00,07:25:00,4450,22,,,,4956.06,0
7796060,07:25:33,07:25:33,4451,23,,,,5165.05,0
7796060,07:25:54,07:25:54,4452,24,,,,5304.44,0
7796060,07:26:29,07:26:29,4453,25,,,,5495.33,0
7796060,07:27:11,07:27:11,4454,26,,,,5623.82,0
7796060,07:27:34,07:27:34,10385,27,,,,5733.97,0
7796060,07:28:30,07:28:30,1170,28,,,,6051.87,0
7796060,07:28:54,07:28:54,1171,29,,,,6203.65,0
7796060,07:29:53,07:29:53,4455,30,,,,6507.69,0
7796060,07:30:57,07:30:57,4456,31,,,,6848.93,0
7796060,07:31:24,07:31:24,4457,32,,,,6998.04,0
7796060,07:31:47,07:31:47,5934,33,,,,7110.21,0
7796060,07:32:16,07:32:16,4458,34,,,,7278.88,0
7796060,07:33:01,07:33:01,4459,35,,,,7514.96,0
7796060,07:33:37,07:33:37,4460,36,,,,7708.07,0
7796060,07:34:00,07:34:00,4461,37,,,,7809.04,
7796060,07:34:15,07:34:15,8361,38,,,,7901.9,0
7796060,07:35:00,07:35:00,1176,39,,,,8210.02,0
7796060,07:36:00,07:36:00,4354,40,,,,8517.08,
7796060,07:38:04,07:38:04,4462,41,,,,9076.63,0
7796060,07:38:39,07:38:39,4463,42,,,,9266.94,0
7796060,07:39:21,07:39:21,4464,43,,,,9519.15,0
7796060,07:40:02,07:40:02,4465,44,,,,9726.79,0
7796060,07:40:25,07:40:25,4466,45,,,,9861.45,0
7796060,07:41:03,07:41:03,4467,46,,,,10101.71,0
7796060,07:41:36,07:41:36,4468,47,,,,10312.91,0
7796060,07:42:01,07:42:01,4469,48,,,,10443.9,0
7796060,07:42:41,07:42:41,4470,49,,,,10684.91,0
7796060,07:43:08,07:43:08,4471,50,,,,10839.29,0
7796060,07:43:47,07:43:47,4472,51,,,,11041.19,0
7796060,07:44:23,07:44:23,4473,52,,,,11220.08,0
7796060,07:44:58,07:44:58,4474,53,,,,11431.48,0
7796060,07:45:33,07:45:33,4475,54,,,,11614.71,0
7796060,07:46:05,07:46:05,3597,55,,,,11826.69,0
7796060,07:46:56,07:46:56,3598,56,,,,12168.4,0
7796060,07:48:00,07:48:00,10016,57,,1,,12472.96,
7796120,07:12:00,07:12:00,9869,1,,,1,0,
7796120,07:12:31,07:12:31,538,2,,,,272.69,0
7796120,07:12:55,07:12:55,539,3,,,,535.34,0
7796120,07:13:37,07:13:37,541,4,,,,882.56,0
7796120,07:13:57,07:13:57,542,5,,,,1039.76,0
7796120,07:14:44,07:14:44,543,6,,,,1371.92,0
7796120,07:15:12,07:15:12,544,7,,,,1585.41,0
7796120,07:15:33,07:15:33,545,8,,,,1792.38,0
7796120,07:16:00,07:16:00,546,9,,,,1912.34,
7796120,07:18:01,07:18:01,9094,10,,,,2522.17,0
7796120,07:18:37,07:18:37,9093,11,,,,2745.29,0
7796120,07:19:22,07:19:22,7937,12,,,,2963.09,0
7796120,07:19:49,07:19:49,6885,13,,,,3167.88,0
7796120,07:20:30,07:20:30,4367,14,,,,3494.98,0
7796120,07:20:46,07:20:46,4368,15,,,,3589.34,0
7796120,07:21:22,07:21:22,4369,16,,,,3863.55,0
7796120,07:22:00,07:22:00,4370,17,,,,4075.83,
7796120,07:23:12,07:23:12,4371,18,,,,4363.61,0
7796120,07:23:47,07:23:47,4448,19,,,,4591.02,0
7796120,07:24:06,07:24:06,4449,20,,,,4717.9,0
7796120,07:24:29,07:24:29,9879,21,,,,4852.61,0
7796120,07:25:00,07:25:00,4450,22,,,,4956.06,0
7796120,07:25:33,07:25:33,4451,23,,,,5165.05,0
7796120,07:25:54,07:25:54,4452,24,,,,5304.44,0
7796120,07:26:29,07:26:29,4453,25,,,,5495.33,0
7796120,07:27:11,07:27:11,4454,26,,,,5623.82,0
7796120,07:27:34,07:27:34,10385,27,,,,5733.97,0
7796120,07:28:30,07:28:30,1170,28,,,,6051.87,0
7796120,07:28:54,07:28:54,1171,29,,,,6203.65,0
7796120,07:29:53,07:29:53,4455,30,,,,6507.69,0
7796120,07:30:57,07:30:57,4456,31,,,,6848.93,0
7796120,07:31:24,07:31:24,4457,32,,,,6998.04,0
7796120,07:31:47,07:31:47,5934,33,,,,7110.21,0
7796120,07:32:16,07:32:16,4458,34,,,,7278.88,0
7796120,07:33:01,07:33:01,4459,35,,,,7514.96,0
7796120,07:33:37,07:33:37,4460,36,,,,7708.07,0
7796120,07:34:00,07:34:00,4461,37,,,,7809.04,
7796120,07:34:15,07:34:15,8361,38,,,,7901.9,0
7796120,07:35:00,07:35:00,1176,39,,,,8210.02,0
7796120,07:36:00,07:36:00,4354,40,,,,8517.08,
7796120,07:38:04,07:38:04,4462,41,,,,9076.63,0
7796120,07:38:39,07:38:39,4463,42,,,,9266.94,0
7796120,07:39:21,07:39:21,4464,43,,,,9519.15,0
7796120,07:40:02,07:40:02,4465,44,,,,9726.79,0
7796120,07:40:25,07:40:25,4466,45,,,,9861.45,0
7796120,07:41:03,07:41:03,4467,46,,,,10101.71,0
7796120,07:41:36,07:41:36,4468,47,,,,10312.91,0
7796120,07:42:01,07:42:01,4469,48,,,,10443.9,0
7796120,07:42:41,07:42:41,4470,49,,,,10684.91,0
7796120,07:43:08,07:43:08,4471,50,,,,10839.29,0
7796120,07:43:47,07:43:47,4472,51,,,,11041.19,0
7796120,07:44:23,07:44:23,4473,52,,,,11220.08,0
7796120,07:44:58,07:44:58,4474,53,,,,11431.48,0
7796120,07:45:33,07:45:33,4475,54,,,,11614.71,0
7796120,07:46:05,07:46:05,3597,55,,,,11826.69,0
7796120,07:46:56,07:46:56,3598,56,,,,12168.4,0
7796120,07:48:00,07:48:00,10016,57,,1,,12472.96,
8520070,20:10:00,20:10:00,9869,1,,,1,0,
8520070,20:11:02,20:11:02,538,2,,,,272.69,0
8520070,20:11:50,20:11:50,539,3,,,,535.34,0
8520070,20:13:14,20:13:14,541,4,,,,882.56,0
8520070,20:13:54,20:13:54,542,5,,,,1039.76,0
8520070,20:15:28,20:15:28,543,6,,,,1371.92,0
8520070,20:16:25,20:16:25,544,7,,,,1585.41,0
8520070,20:17:06,20:17:06,545,8,,,,1792.38,0
8520070,20:18:00,20:18:00,546,9,,,,1912.34,
8520070,20:20:01,20:20:01,9094,10,,,,2522.17,0
8520070,20:20:37,20:20:37,9093,11,,,,2745.29,0
8520070,20:21:22,20:21:22,7937,12,,,,2963.09,0
8520070,20:21:49,20:21:49,6885,13,,,,3167.88,0
8520070,20:22:30,20:22:30,4367,14,,,,3494.98,0
8520070,20:22:46,20:22:46,4368,15,,,,3589.34,0
8520070,20:23:22,20:23:22,4369,16,,,,3863.55,0
8520070,20:24:00,20:24:00,4370,17,,,,4075.83,
8520070,20:24:48,20:24:48,4371,18,,,,4363.61,0
8520070,20:25:11,20:25:11,4448,19,,,,4591.02,0
8520070,20:25:24,20:25:24,4449,20,,,,4717.9,0
8520070,20:25:39,20:25:39,9879,21,,,,4852.61,0
8520070,20:26:00,20:26:00,4450,22,,,,4956.06,0
8520070,20:26:22,20:26:22,4451,23,,,,5165.05,0
8520070,20:26:36,20:26:36,4452,24,,,,5304.44,0
8520070,20:26:59,20:26:59,4453,25,,,,5495.33,0
8520070,20:27:27,20:27:27,4454,26,,,,5623.82,0
8520070,20:27:42,20:27:42,10385,27,,,,5733.97,0
8520070,20:28:20,20:28:20,1170,28,,,,6051.87,0
8520070,20:28:36,20:28:36,1171,29,,,,6203.65,0
8520070,20:29:15,20:29:15,4455,30,,,,6507.69,0
8520070,20:29:58,20:29:58,4456,31,,,,6848.93,0
8520070,20:30:16,20:30:16,4457,32,,,,6998.04,0
8520070,20:30:31,20:30:31,5934,33,,,,7110.21,0
8520070,20:30:50,20:30:50,4458,34,,,,7278.88,0
8520070,20:31:21,20:31:21,4459,35,,,,7514.96,0
8520070,20:31:44,20:31:44,4460,36,,,,7708.07,0
8520070,20:32:00,20:32:00,4461,37,,,,7809.04,
8520070,20:32:31,20:32:31,8361,38,,,,7901.9,0
8520070,20:34:00,20:34:00,1176,39,,,,8210.02,0
8520070,20:36:00,20:36:00,4354,40,,,,8517.08,
8520070,20:38:25,20:38:25,4462,41,,,,9076.63,0
8520070,20:39:05,20:39:05,4463,42,,,,9266.94,0
8520070,20:39:55,20:39:55,4464,43,,,,9519.15,0
8520070,20:40:43,20:40:43,4465,44,,,,9726.79,0
8520070,20:41:09,20:41:09,4466,45,,,,9861.45,0
8520070,20:41:54,20:41:54,4467,46,,,,10101.71,0
8520070,20:42:32,20:42:32,4468,47,,,,10312.91,0
8520070,20:43:01,20:43:01,4469,48,,,,10443.9,0
8520070,20:43:48,20:43:48,4470,49,,,,10684.91,0
8520070,20:44:19,20:44:19,4471,50,,,,10839.29,0
8520070,20:45:04,20:45:04,4472,51,,,,11041.19,0
8520070,20:45:47,20:45:47,4473,52,,,,11220.08,0
8520070,20:46:28,20:46:28,4474,53,,,,11431.48,0
8520070,20:47:08,20:47:08,4475,54,,,,11614.71,0
8520070,20:47:46,20:47:46,3597,55,,,,11826.69,0
8520070,20:48:46,20:48:46,3598,56,,,,12168.4,0
8520070,20:50:00,20:50:00,10016,57,,1,,12472.96,
8673110,12:40:00,12:40:00,9869,1,,,1,0,
8673110,12:41:02,12:41:02,538,2,,,,272.69,0
8673110,12:41:50,12:41:50,539,3,,,,535.34,0
8673110,12:43:14,12:43:14,541,4,,,,882.56,0
8673110,12:43:54,12:43:54,542,5,,,,1039.76,0
8673110,12:45:28,12:45:28,543,6,,,,1371.92,0
8673110,12:46:25,12:46:25,544,7,,,,1585.41,0
8673110,12:47:06,12:47:06,545,8,,,,1792.38,0
8673110,12:48:00,12:48:00,546,9,,,,1912.34,
8673110,12:50:01,12:50:01,9094,10,,,,2522.17,0
8673110,12:50:37,12:50:37,9093,11,,,,2745.29,0
8673110,12:51:22,12:51:22,7937,12,,,,2963.09,0
8673110,12:51:49,12:51:49,6885,13,,,,3167.88,0
8673110,12:52:30,12:52:30,4367,14,,,,3494.98,0
8673110,12:52:46,12:52:46,4368,15,,,,3589.34,0
8673110,12:53:22,12:53:22,4369,16,,,,3863.55,0
8673110,12:54:00,12:54:00,4370,17,,,,4075.83,
8673110,12:54:54,12:54:54,4371,18,,,,4363.61,0
8673110,12:55:20,12:55:20,4448,19,,,,4591.02,0
8673110,12:55:34,12:55:34,4449,20,,,,4717.9,0
8673110,12:55:52,12:55:52,9879,21,,,,4852.61,0
8673110,12:56:15,12:56:15,4450,22,,,,4956.06,0
8673110,12:56:40,12:56:40,4451,23,,,,5165.05,0
8673110,12:56:55,12:56:55,4452,24,,,,5304.44,0
8673110,12:57:22,12:57:22,4453,25,,,,5495.33,0
8673110,12:57:53,12:57:53,4454,26,,,,5623.82,0
8673110,12:58:10,12:58:10,10385,27,,,,5733.97,0
8673110,12:58:52,12:58:52,1170,28,,,,6051.87,0
8673110,12:59:11,12:59:11,1171,29,,,,6203.65,0
8673110,12:59:54,12:59:54,4455,30,,,,6507.69,0
8673110,13:00:43,13:00:43,4456,31,,,,6848.93,0
8673110,13:01:03,13:01:03,4457,32,,,,6998.04,0
8673110,13:01:20,13:01:20,5934,33,,,,7110.21,0
8673110,13:01:42,13:01:42,4458,34,,,,7278.88,0
8673110,13:02:16,13:02:16,4459,35,,,,7514.96,0
8673110,13:02:42,13:02:42,4460,36,,,,7708.07,0
8673110,13:03:00,13:03:00,4461,37,,,,7809.04,
8673110,13:03:31,13:03:31,8361,38,,,,7901.9,0
8673110,13:05:00,13:05:00,1176,39,,,,8210.02,0
8673110,13:07:00,13:07:00,4354,40,,,,8517.08,
8673110,13:09:35,13:09:35,4462,41,,,,9076.63,0
8673110,13:10:18,13:10:18,4463,42,,,,9266.94,0
8673110,13:11:12,13:11:12,4464,43,,,,9519.15,0
8673110,13:12:03,13:12:03,4465,44,,,,9726.79,0
8673110,13:12:31,13:12:31,4466,45,,,,9861.45,0
8673110,13:13:19,13:13:19,4467,46,,,,10101.71,0
8673110,13:14:00,13:14:00,4468,47,,,,10312.91,0
8673110,13:14:31,13:14:31,4469,48,,,,10443.9,0
8673110,13:15:22,13:15:22,4470,49,,,,10684.91,0
8673110,13:15:55,13:15:55,4471,50,,,,10839.29,0
8673110,13:16:43,13:16:43,4472,51,,,,11041.19,0
8673110,13:17:29,13:17:29,4473,52,,,,11220.08,0
8673110,13:18:13,13:18:13,4474,53,,,,11431.48,0
8673110,13:18:56,13:18:56,4475,54,,,,11614.71,0
8673110,13:19:37,13:19:37,3597,55,,,,11826.69,0
8673110,13:20:40,13:20:40,3598,56,,,,12168.4,0
8673110,13:22:00,13:22:00,10016,57,,1,,12472.96,
8978010,09:40:00,09:40:00,9869,1,,,1,0,
8978010,09:40:54,09:40:54,538,2,,,,272.69,0
8978010,09:41:36,09:41:36,539,3,,,,535.34,0
8978010,09:42:49,09:42:49,541,4,,,,882.56,0
8978010,09:43:25,09:43:25,542,5,,,,1039.76,0
8978010,09:44:47,09:44:47,543,6,,,,1371.92,0
8978010,09:45:37,09:45:37,544,7,,,,1585.41,0
8978010,09:46:12,09:46:12,545,8,,,,1792.38,0
8978010,09:47:00,09:47:00,546,9,,,,1912.34,
8978010,09:49:01,09:49:01,9094,10,,,,2522.17,0
8978010,09:49:37,09:49:37,9093,11,,,,2745.29,0
8978010,09:50:22,09:50:22,7937,12,,,,2963.09,0
8978010,09:50:49,09:50:49,6885,13,,,,3167.88,0
8978010,09:51:30,09:51:30,4367,14,,,,3494.98,0
8978010,09:51:46,09:51:46,4368,15,,,,3589.34,0
8978010,09:52:22,09:52:22,4369,16,,,,3863.55,0
8978010,09:53:00,09:53:00,4370,17,,,,4075.83,
8978010,09:53:48,09:53:48,4371,18,,,,4363.61,0
8978010,09:54:11,09:54:11,4448,19,,,,4591.02,0
8978010,09:54:24,09:54:24,4449,20,,,,4717.9,0
8978010,09:54:39,09:54:39,9879,21,,,,4852.61,0
8978010,09:55:00,09:55:00,4450,22,,,,4956.06,0
8978010,09:55:22,09:55:22,4451,23,,,,5165.05,0
8978010,09:55:36,09:55:36,4452,24,,,,5304.44,0
8978010,09:55:59,09:55:59,4453,25,,,,5495.33,0
8978010,09:56:27,09:56:27,4454,26,,,,5623.82,0
8978010,09:56:42,09:56:42,10385,27,,,,5733.97,0
8978010,09:57:20,09:57:20,1170,28,,,,6051.87,0
8978010,09:57:36,09:57:36,1171,29,,,,6203.65,0
8978010,09:58:15,09:58:15,4455,30,,,,6507.69,0
8978010,09:58:58,09:58:58,4456,31,,,,6848.93,0
8978010,09:59:16,09:59:16,4457,32,,,,6998.04,0
8978010,09:59:31,09:59:31,5934,33,,,,7110.21,0
8978010,09:59:50,09:59:50,4458,34,,,,7278.88,0
8978010,10:00:21,10:00:21,4459,35,,,,7514.96,0
8978010,10:00:44,10:00:44,4460,36,,,,7708.07,0
8978010,10:01:00,10:01:00,4461,37,,,,7809.04,
8978010,10:01:31,10:01:31,8361,38,,,,7901.9,0
8978010,10:03:00,10:03:00,1176,39,,,,8210.02,0
8978010,10:05:00,10:05:00,4354,40,,,,8517.08,
8978010,10:07:25,10:07:25,4462,41,,,,9076.63,0
8978010,10:08:05,10:08:05,4463,42,,,,9266.94,0
8978010,10:08:55,10:08:55,4464,43,,,,9519.15,0
8978010,10:09:43,10:09:43,4465,44,,,,9726.79,0
8978010,10:10:09,10:10:09,4466,45,,,,9861.45,0
8978010,10:10:54,10:10:54,4467,46,,,,10101.71,0
8978010,10:11:32,10:11:32,4468,47,,,,10312.91,0
8978010,10:12:01,10:12:01,4469,48,,,,10443.9,0
8978010,10:12:48,10:12:48,4470,49,,,,10684.91,0
8978010,10:13:19,10:13:19,4471,50,,,,10839.29,0
8978010,10:14:04,10:14:04,4472,51,,,,11041.19,0
8978010,10:14:47,10:14:47,4473,52,,,,11220.08,0
8978010,10:15:28,10:15:28,4474,53,,,,11431.48,0
8978010,10:16:08,10:16:08,4475,54,,,,11614.71,0
8978010,10:16:46,10:16:46,3597,55,,,,11826.69,0
8978010,10:17:46,10:17:46,3598,56,,,,12168.4,0
8978010,10:19:00,10:19:00,10016,57,,1,,12472.96,
8978080,09:40:00,09:40:00,9869,1,,,1,0,
8978080,09:40:54,09:40:54,538,2,,,,272.69,0
8978080,09:41:36,09:41:36,539,3,,,,535.34,0
8978080,09:42:49,09:42:49,541,4,,,,882.56,0
8978080,09:43:25,09:43:25,542,5,,,,1039.76,0
8978080,09:44:47,09:44:47,543,6,,,,1371.92,0
8978080,09:45:37,09:45:37,544,7,,,,1585.41,0
8978080,09:46:12,09:46:12,545,8,,,,1792.38,0
8978080,09:47:00,09:47:00,546,9,,,,1912.34,
8978080,09:49:01,09:49:01,9094,10,,,,2522.17,0
8978080,09:49:37,09:49:37,9093,11,,,,2745.29,0
8978080,09:50:22,09:50:22,7937,12,,,,2963.09,0
8978080,09:50:49,09:50:49,6885,13,,,,3167.88,0
8978080,09:51:30,09:51:30,4367,14,,,,3494.98,0
8978080,09:51:46,09:51:46,4368,15,,,,3589.34,0
8978080,09:52:22,09:52:22,4369,16,,,,3863.55,0
8978080,09:53:00,09:53:00,4370,17,,,,4075.83,
8978080,09:53:48,09:53:48,4371,18,,,,4363.61,0
8978080,09:54:11,09:54:11,4448,19,,,,4591.02,0
8978080,09:54:24,09:54:24,4449,20,,,,4717.9,0
8978080,09:54:39,09:54:39,9879,21,,,,4852.61,0
8978080,09:55:00,09:55:00,4450,22,,,,4956.06,0
8978080,09:55:22,09:55:22,4451,23,,,,5165.05,0
8978080,09:55:36,09:55:36,4452,24,,,,5304.44,0
8978080,09:55:59,09:55:59,4453,25,,,,5495.33,0
8978080,09:56:27,09:56:27,4454,26,,,,5623.82,0
8978080,09:56:42,09:56:42,10385,27,,,,5733.97,0
8978080,09:57:20,09:57:20,1170,28,,,,6051.87,0
8978080,09:57:36,09:57:36,1171,29,,,,6203.65,0
8978080,09:58:15,09:58:15,4455,30,,,,6507.69,0
8978080,09:58:58,09:58:58,4456,31,,,,6848.93,0
8978080,09:59:16,09:59:16,4457,32,,,,6998.04,0
8978080,09:59:31,09:59:31,5934,33,,,,7110.21,0
8978080,09:59:50,09:59:50,4458,34,,,,7278.88,0
8978080,10:00:21,10:00:21,4459,35,,,,7514.96,0
8978080,10:00:44,10:00:44,4460,36,,,,7708.07,0
8978080,10:01:00,10:01:00,4461,37,,,,7809.04,
8978080,10:01:31,10:01:31,8361,38,,,,7901.9,0
8978080,10:03:00,10:03:00,1176,39,,,,8210.02,0
8978080,10:05:00,10:05:00,4354,40,,,,8517.08,
8978080,10:07:25,10:07:25,4462,41,,,,9076.63,0
8978080,10:08:05,10:08:05,4463,42,,,,9266.94,0
8978080,10:08:55,10:08:55,4464,43,,,,9519.15,0
8978080,10:09:43,10:09:43,4465,44,,,,9726.79,0
8978080,10:10:09,10:10:09,4466,45,,,,9861.45,0
8978080,10:10:54,10:10:54,4467,46,,,,10101.71,0
8978080,10:11:32,10:11:32,4468,47,,,,10312.91,0
8978080,10:12:01,10:12:01,4469,48,,,,10443.9,0
8978080,10:12:48,10:12:48,4470,49,,,,10684.91,0
8978080,10:13:19,10:13:19,4471,50,,,,10839.29,0
8978080,10:14:04,10:14:04,4472,51,,,,11041.19,0
8978080,10:14:47,10:14:47,4473,52,,,,11220.08,0
8978080,10:15:28,10:15:28,4474,53,,,,11431.48,0
8978080,10:16:08,10:16:08,4475,54,,,,11614.71,0
8978080,10:16:46,10:16:46,3597,55,,,,11826.69,0
8978080,10:17:46,10:17:46,3598,56,,,,12168.4,0
8978080,10:19:00,10:19:00,10016,57,,1,,12472.96,
8978100,09:40:00,09:40:00,9869,1,,,1,0,
8978100,09:40:54,09:40:54,538,2,,,,272.69,0
8978100,09:41:36,09:41:36,539,3,,,,535.34,0
8978100,09:42:49,09:42:49,541,4,,,,882.56,0
8978100,09:43:25,09:43:25,542,5,,,,1039.76,0
8978100,09:44:47,09:44:47,543,6,,,,1371.92,0
8978100,09:45:37,09:45:37,544,7,,,,1585.41,0
8978100,09:46:12,09:46:12,545,8,,,,1792.38,0
8978100,09:47:00,09:47:00,546,9,,,,1912.34,
8978100,09:49:01,09:49:01,9094,10,,,,2522.17,0
8978100,09:49:37,09:49:37,9093,11,,,,2745.29,0
8978100,09:50:22,09:50:22,7937,12,,,,2963.09,0
8978100,09:50:49,09:50:49,6885,13,,,,3167.88,0
8978100,09:51:30,09:51:30,4367,14,,,,3494.98,0
8978100,09:51:46,09:51:46,4368,15,,,,3589.34,0
8978100,09:52:22,09:52:22,4369,16,,,,3863.55,0
8978100,09:53:00,09:53:00,4370,17,,,,4075.83,
8978100,09:53:48,09:53:48,4371,18,,,,4363.61,0
8978100,09:54:11,09:54:11,4448,19,,,,4591.02,0
8978100,09:54:24,09:54:24,4449,20,,,,4717.9,0
8978100,09:54:39,09:54:39,9879,21,,,,4852.61,0
8978100,09:55:00,09:55:00,4450,22,,,,4956.06,0
8978100,09:55:22,09:55:22,4451,23,,,,5165.05,0
8978100,09:55:36,09:55:36,4452,24,,,,5304.44,0
8978100,09:55:59,09:55:59,4453,25,,,,5495.33,0
8978100,09:56:27,09:56:27,4454,26,,,,5623.82,0
8978100,09:56:42,09:56:42,10385,27,,,,5733.97,0
8978100,09:57:20,09:57:20,1170,28,,,,6051.87,0
8978100,09:57:36,09:57:36,1171,29,,,,6203.65,0
8978100,09:58:15,09:58:15,4455,30,,,,6507.69,0
8978100,09:58:58,09:58:58,4456,31,,,,6848.93,0
8978100,09:59:16,09:59:16,4457,32,,,,6998.04,0
8978100,09:59:31,09:59:31,5934,33,,,,7110.21,0
8978100,09:59:50,09:59:50,4458,34,,,,7278.88,0
8978100,10:00:21,10:00:21,4459,35,,,,7514.96,0
8978100,10:00:44,10:00:44,4460,36,,,,7708.07,0
8978100,10:01:00,10:01:00,4461,37,,,,7809.04,
8978100,10:01:31,10:01:31,8361,38,,,,7901.9,0
8978100,10:03:00,10:03:00,1176,39,,,,8210.02,0
8978100,10:05:00,10:05:00,4354,40,,,,8517.08,
8978100,10:07:25,10:07:25,4462,41,,,,9076.63,0
8978100,10:08:05,10:08:05,4463,42,,,,9266.94,0
8978100,10:08:55,10:08:55,4464,43,,,,9519.15,0
8978100,10:09:43,10:09:43,4465,44,,,,9726.79,0
8978100,10:10:09,10:10:09,4466,45,,,,9861.45,0
8978100,10:10:54,10:10:54,4467,46,,,,10101.71,0
8978100,10:11:32,10:11:32,4468,47,,,,10312.91,0
8978100,10:12:01,10:12:01,4469,48,,,,10443.9,0
8978100,10:12:48,10:12:48,4470,49,,,,10684.91,0
8978100,10:13:19,10:13:19,4471,50,,,,10839.29,0
8978100,10:14:04,10:14:04,4472,51,,,,11041.19,0
8978100,10:14:47,10:14:47,4473,52,,,,11220.08,0
8978100,10:15:28,10:15:28,4474,53,,,,11431.48,0
8978100,10:16:08,10:16:08,4475,54,,,,11614.71,0
8978100,10:16:46,10:16:46,3597,55,,,,11826.69,0
8978100,10:17:46,10:17:46,3598,56,,,,12168.4,0
8978100,10:19:00,10:19:00,10016,57,,1,,12472.96,
9286090,20:11:00,20:11:00,9869,1,,,1,0,
9286090,20:11:38,20:11:38,538,2,,,,272.69,0
9286090,20:12:09,20:12:09,539,3,,,,535.34,0
9286090,20:13:01,20:13:01,541,4,,,,882.56,0
9286090,20:13:26,20:13:26,542,5,,,,1039.76,0
9286090,20:14:25,20:14:25,543,6,,,,1371.92,0
9286090,20:15:01,20:15:01,544,7,,,,1585.41,0
9286090,20:15:26,20:15:26,545,8,,,,1792.38,0
9286090,20:16:00,20:16:00,546,9,,,,1912.34,
9286090,20:17:41,20:17:41,9094,10,,,,2522.17,0
9286090,20:18:11,20:18:11,9093,11,,,,2745.29,0
9286090,20:18:48,20:18:48,7937,12,,,,2963.09,0
9286090,20:19:11,20:19:11,6885,13,,,,3167.88,0
9286090,20:19:45,20:19:45,4367,14,,,,3494.98,0
9286090,20:19:58,20:19:58,4368,15,,,,3589.34,0
9286090,20:20:28,20:20:28,4369,16,,,,3863.55,0
9286090,20:21:00,20:21:00,4370,17,,,,4075.83,
9286090,20:22:06,20:22:06,4371,18,,,,4363.61,0
9286090,20:22:38,20:22:38,4448,19,,,,4591.02,0
9286090,20:22:56,20:22:56,4449,20,,,,4717.9,0
9286090,20:23:16,20:23:16,9879,21,,,,4852.61,0
9286090,20:23:45,20:23:45,4450,22,,,,4956.06,0
9286090,20:24:15,20:24:15,4451,23,,,,5165.05,0
9286090,20:24:34,20:24:34,4452,24,,,,5304.44,0
9286090,20:25:07,20:25:07,4453,25,,,,5495.33,0
9286090,20:25:45,20:25:45,4454,26,,,,5623.82,0
9286090,20:26:06,20:26:06,10385,27,,,,5733.97,0
9286090,20:26:57,20:26:57,1170,28,,,,6051.87,0
9286090,20:27:20,20:27:20,1171,29,,,,6203.65,0
9286090,20:28:13,20:28:13,4455,30,,,,6507.69,0
9286090,20:29:12,20:29:12,4456,31,,,,6848.93,0
9286090,20:29:37,20:29:37,4457,32,,,,6998.04,0
9286090,20:29:58,20:29:58,5934,33,,,,7110.21,0
9286090,20:30:24,20:30:24,4458,34,,,,7278.88,0
9286090,20:31:06,20:31:06,4459,35,,,,7514.96,0
9286090,20:31:39,20:31:39,4460,36,,,,7708.07,0
9286090,20:32:00,20:32:00,4461,37,,,,7809.04,
9286090,20:32:23,20:32:23,8361,38,,,,7901.9,0
9286090,20:33:30,20:33:30,1176,39,,,,8210.02,0
9286090,20:35:00,20:35:00,4354,40,,,,8517.08,
9286090,20:36:54,20:36:54,4462,41,,,,9076.63,0
9286090,20:37:25,20:37:25,4463,42,,,,9266.94,0
9286090,20:38:05,20:38:05,4464,43,,,,9519.15,0
9286090,20:38:42,20:38:42,4465,44,,,,9726.79,0
9286090,20:39:03,20:39:03,4466,45,,,,9861.45,0
9286090,20:39:38,20:39:38,4467,46,,,,10101.71,0
9286090,20:40:08,20:40:08,4468,47,,,,10312.91,0
9286090,20:40:30,20:40:30,4469,48,,,,10443.9,0
9286090,20:41:08,20:41:08,4470,49,,,,10684.91,0
9286090,20:41:32,20:41:32,4471,50,,,,10839.29,0
9286090,20:42:08,20:42:08,4472,51,,,,11041.19,0
9286090,20:42:41,20:42:41,4473,52,,,,11220.08,0
9286090,20:43:13,20:43:13,4474,53,,,,11431.48,0
9286090,20:43:45,20:43:45,4475,54,,,,11614.71,0
9286090,20:44:15,20:44:15,3597,55,,,,11826.69,0
9286090,20:45:02,20:45:02,3598,56,,,,12168.4,0
9286090,20:46:00,20:46:00,10016,57,,1,,12472.96,
9578010,18:10:00,18:10:00,9869,1,,,1,0,
9578010,18:11:02,18:11:02,538,2,,,,272.69,0
9578010,18:11:50,18:11:50,539,3,,,,535.34,0
9578010,18:13:14,18:13:14,541,4,,,,882.56,0
9578010,18:13:54,18:13:54,542,5,,,,1039.76,0
9578010,18:15:28,18:15:28,543,6,,,,1371.92,0
9578010,18:16:25,18:16:25,544,7,,,,1585.41,0
9578010,18:17:06,18:17:06,545,8,,,,1792.38,0
9578010,18:18:00,18:18:00,546,9,,,,1912.34,
9578010,18:20:01,18:20:01,9094,10,,,,2522.17,0
9578010,18:20:37,18:20:37,9093,11,,,,2745.29,0
9578010,18:21:22,18:21:22,7937,12,,,,2963.09,0
9578010,18:21:49,18:21:49,6885,13,,,,3167.88,0
9578010,18:22:30,18:22:30,4367,14,,,,3494.98,0
9578010,18:22:46,18:22:46,4368,15,,,,3589.34,0
9578010,18:23:22,18:23:22,4369,16,,,,3863.55,0
9578010,18:24:00,18:24:00,4370,17,,,,4075.83,
9578010,18:24:54,18:24:54,4371,18,,,,4363.61,0
9578010,18:25:20,18:25:20,4448,19,,,,4591.02,0
9578010,18:25:34,18:25:34,4449,20,,,,4717.9,0
9578010,18:25:52,18:25:52,9879,21,,,,4852.61,0
9578010,18:26:15,18:26:15,4450,22,,,,4956.06,0
9578010,18:26:40,18:26:40,4451,23,,,,5165.05,0
9578010,18:26:55,18:26:55,4452,24,,,,5304.44,0
9578010,18:27:22,18:27:22,4453,25,,,,5495.33,0
9578010,18:27:53,18:27:53,4454,26,,,,5623.82,0
9578010,18:28:10,18:28:10,10385,27,,,,5733.97,0
9578010,18:28:52,18:28:52,1170,28,,,,6051.87,0
9578010,18:29:11,18:29:11,1171,29,,,,6203.65,0
9578010,18:29:54,18:29:54,4455,30,,,,6507.69,0
9578010,18:30:43,18:30:43,4456,31,,,,6848.93,0
9578010,18:31:03,18:31:03,4457,32,,,,6998.04,0
9578010,18:31:20,18:31:20,5934,33,,,,7110.21,0
9578010,18:31:42,18:31:42,4458,34,,,,7278.88,0
9578010,18:32:16,18:32:16,4459,35,,,,7514.96,0
9578010,18:32:42,18:32:42,4460,36,,,,7708.07,0
9578010,18:33:00,18:33:00,4461,37,,,,7809.04,
9578010,18:33:31,18:33:31,8361,38,,,,7901.9,0
9578010,18:35:00,18:35:00,1176,39,,,,8210.02,0
9578010,18:37:00,18:37:00,4354,40,,,,8517.08,
9578010,18:39:35,18:39:35,4462,41,,,,9076.63,0
9578010,18:40:18,18:40:18,4463,42,,,,9266.94,0
9578010,18:41:12,18:41:12,4464,43,,,,9519.15,0
9578010,18:42:03,18:42:03,4465,44,,,,9726.79,0
9578010,18:42:31,18:42:31,4466,45,,,,9861.45,0
9578010,18:43:19,18:43:19,4467,46,,,,10101.71,0
9578010,18:44:00,18:44:00,4468,47,,,,10312.91,0
9578010,18:44:31,18:44:31,4469,48,,,,10443.9,0
9578010,18:45:22,18:45:22,4470,49,,,,10684.91,0
9578010,18:45:55,18:45:55,4471,50,,,,10839.29,0
9578010,18:46:43,18:46:43,4472,51,,,,11041.19,0
9578010,18:47:29,18:47:29,4473,52,,,,11220.08,0
9578010,18:48:13,18:48:13,4474,53,,,,11431.48,0
9578010,18:48:56,18:48:56,4475,54,,,,11614.71,0
9578010,18:49:37,18:49:37,3597,55,,,,11826.69,0
9578010,18:50:40,18:50:40,3598,56,,,,12168.4,0
9578010,18:52:00,18:52:00,10016,57,,1,,12472.96,
9578080,18:10:00,18:10:00,9869,1,,,1,0,
9578080,18:11:02,18:11:02,538,2,,,,272.69,0
9578080,18:11:50,18:11:50,539,3,,,,535.34,0
9578080,18:13:14,18:13:14,541,4,,,,882.56,0
9578080,18:13:54,18:13:54,542,5,,,,1039.76,0
9578080,18:15:28,18:15:28,543,6,,,,1371.92,0
9578080,18:16:25,18:16:25,544,7,,,,1585.41,0
9578080,18:17:06,18:17:06,545,8,,,,1792.38,0
9578080,18:18:00,18:18:00,546,9,,,,1912.34,
9578080,18:20:01,18:20:01,9094,10,,,,2522.17,0
9578080,18:20:37,18:20:37,9093,11,,,,2745.29,0
9578080,18:21:22,18:21:22,7937,12,,,,2963.09,0
9578080,18:21:49,18:21:49,6885,13,,,,3167.88,0
9578080,18:22:30,18:22:30,4367,14,,,,3494.98,0
9578080,18:22:46,18:22:46,4368,15,,,,3589.34,0
9578080,18:23:22,18:23:22,4369,16,,,,3863.55,0
9578080,18:24:00,18:24:00,4370,17,,,,4075.83,
9578080,18:24:54,18:24:54,4371,18,,,,4363.61,0
9578080,18:25:20,18:25:20,4448,19,,,,4591.02,0
9578080,18:25:34,18:25:34,4449,20,,,,4717.9,0
9578080,18:25:52,18:25:52,9879,21,,,,4852.61,0
9578080,18:26:15,18:26:15,4450,22,,,,4956.06,0
9578080,18:26:40,18:26:40,4451,23,,,,5165.05,0
9578080,18:26:55,18:26:55,4452,24,,,,5304.44,0
9578080,18:27:22,18:27:22,4453,25,,,,5495.33,0
9578080,18:27:53,18:27:53,4454,26,,,,5623.82,0
9578080,18:28:10,18:28:10,10385,27,,,,5733.97,0
9578080,18:28:52,18:28:52,1170,28,,,,6051.87,0
9578080,18:29:11,18:29:11,1171,29,,,,6203.65,0
9578080,18:29:54,18:29:54,4455,30,,,,6507.69,0
9578080,18:30:43,18:30:43,4456,31,,,,6848.93,0
9578080,18:31:03,18:31:03,4457,32,,,,6998.04,0
9578080,18:31:20,18:31:20,5934,33,,,,7110.21,0
9578080,18:31:42,18:31:42,4458,34,,,,7278.88,0
9578080,18:32:16,18:32:16,4459,35,,,,7514.96,0
9578080,18:32:42,18:32:42,4460,36,,,,7708.07,0
9578080,18:33:00,18:33:00,4461,37,,,,7809.04,
9578080,18:33:31,18:33:31,8361,38,,,,7901.9,0
9578080,18:35:00,18:35:00,1176,39,,,,8210.02,0
9578080,18:37:00,18:37:00,4354,40,,,,8517.08,
9578080,18:39:35,18:39:35,4462,41,,,,9076.63,0
9578080,18:40:18,18:40:18,4463,42,,,,9266.94,0
9578080,18:41:12,18:41:12,4464,43,,,,9519.15,0
9578080,18:42:03,18:42:03,4465,44,,,,9726.79,0
9578080,18:42:31,18:42:31,4466,45,,,,9861.45,0
9578080,18:43:19,18:43:19,4467,46,,,,10101.71,0
9578080,18:44:00,18:44:00,4468,47,,,,10312.91,0
9578080,18:44:31,18:44:31,4469,48,,,,10443.9,0
9578080,18:45:22,18:45:22,4470,49,,,,10684.91,0
9578080,18:45:55,18:45:55,4471,50,,,,10839.29,0
9578080,18:46:43,18:46:43,4472,51,,,,11041.19,0
9578080,18:47:29,18:47:29,4473,52,,,,11220.08,0
9578080,18:48:13,18:48:13,4474,53,,,,11431.48,0
9578080,18:48:56,18:48:56,4475,54,,,,11614.71,0
9578080,18:49:37,18:49:37,3597,55,,,,11826.69,0
9578080,18:50:40,18:50:40,3598,56,,,,12168.4,0
9578080,18:52:00,18:52:00,10016,57,,1,,12472.96,
9578100,18:10:00,18:10:00,9869,1,,,1,0,
9578100,18:11:02,18:11:02,538,2,,,,272.69,0
9578100,18:11:50,18:11:50,539,3,,,,535.34,0
9578100,18:13:14,18:13:14,541,4,,,,882.56,0
9578100,18:13:54,18:13:54,542,5,,,,1039.76,0
9578100,18:15:28,18:15:28,543,6,,,,1371.92,0
9578100,18:16:25,18:16:25,544,7,,,,1585.41,0
9578100,18:17:06,18:17:06,545,8,,,,1792.38,0
9578100,18:18:00,18:18:00,546,9,,,,1912.34,
9578100,18:20:01,18:20:01,9094,10,,,,2522.17,0
9578100,18:20:37,18:20:37,9093,11,,,,2745.29,0
9578100,18:21:22,18:21:22,7937,12,,,,2963.09,0
9578100,18:21:49,18:21:49,6885,13,,,,3167.88,0
9578100,18:22:30,18:22:30,4367,14,,,,3494.98,0
9578100,18:22:46,18:22:46,4368,15,,,,3589.34,0
9578100,18:23:22,18:23:22,4369,16,,,,3863.55,0
9578100,18:24:00,18:24:00,4370,17,,,,4075.83,
9578100,18:24:54,18:24:54,4371,18,,,,4363.61,0
9578100,18:25:20,18:25:20,4448,19,,,,4591.02,0
9578100,18:25:34,18:25:34,4449,20,,,,4717.9,0
9578100,18:25:52,18:25:52,9879,21,,,,4852.61,0
9578100,18:26:15,18:26:15,4450,22,,,,4956.06,0
9578100,18:26:40,18:26:40,4451,23,,,,5165.05,0
9578100,18:26:55,18:26:55,4452,24,,,,5304.44,0
9578100,18:27:22,18:27:22,4453,25,,,,5495.33,0
9578100,18:27:53,18:27:53,4454,26,,,,5623.82,0
9578100,18:28:10,18:28:10,10385,27,,,,5733.97,0
9578100,18:28:52,18:28:52,1170,28,,,,6051.87,0
9578100,18:29:11,18:29:11,1171,29,,,,6203.65,0
9578100,18:29:54,18:29:54,4455,30,,,,6507.69,0
9578100,18:30:43,18:30:43,4456,31,,,,6848.93,0
9578100,18:31:03,18:31:03,4457,32,,,,6998.04,0
9578100,18:31:20,18:31:20,5934,33,,,,7110.21,0
9578100,18:31:42,18:31:42,4458,34,,,,7278.88,0
9578100,18:32:16,18:32:16,4459,35,,,,7514.96,0
9578100,18:32:42,18:32:42,4460,36,,,,7708.07,0
9578100,18:33:00,18:33:00,4461,37,,,,7809.04,
9578100,18:33:31,18:33:31,8361,38,,,,7901.9,0
9578100,18:35:00,18:35:00,1176,39,,,,8210.02,0
9578100,18:37:00,18:37:00,4354,40,,,,8517.08,
9578100,18:39:35,18:39:35,4462,41,,,,9076.63,0
9578100,18:40:18,18:40:18,4463,42,,,,9266.94,0
9578100,18:41:12,18:41:12,4464,43,,,,9519.15,0
9578100,18:42:03,18:42:03,4465,44,,,,9726.79,0
9578100,18:42:31,18:42:31,4466,45,,,,9861.45,0
9578100,18:43:19,18:43:19,4467,46,,,,10101.71,0
9578100,18:44:00,18:44:00,4468,47,,,,10312.91,0
9578100,18:44:31,18:44:31,4469,48,,,,10443.9,0
9578100,18:45:22,18:45:22,4470,49,,,,10684.91,0
9578100,18:45:55,18:45:55,4471,50,,,,10839.29,0
9578100,18:46:43,18:46:43,4472,51,,,,11041.19,0
9578100,18:47:29,18:47:29,4473,52,,,,11220.08,0
9578100,18:48:13,18:48:13,4474,53,,,,11431.48,0
9578100,18:48:56,18:48:56,4475,54,,,,11614.71,0
9578100,18:49:37,18:49:37,3597,55,,,,11826.69,0
9578100,18:50:40,18:50:40,3598,56,,,,12168.4,0
9578100,18:52:00,18:52:00,10016,57,,1,,12472.96,
971020,09:44:00,09:44:00,9869,1,,,1,0,
971020,09:44:38,09:44:38,538,2,,,,272.69,0
971020,09:45:09,09:45:09,539,3,,,,535.34,0
971020,09:46:01,09:46:01,541,4,,,,882.56,0
971020,09:46:26,09:46:26,542,5,,,,1039.76,0
971020,09:47:25,09:47:25,543,6,,,,1371.92,0
971020,09:48:01,09:48:01,544,7,,,,1585.41,0
971020,09:48:26,09:48:26,545,8,,,,1792.38,0
971020,09:49:00,09:49:00,546,9,,,,1912.34,
971020,09:50:41,09:50:41,9094,10,,,,2522.17,0
971020,09:51:11,09:51:11,9093,11,,,,2745.29,0
971020,09:51:48,09:51:48,7937,12,,,,2963.09,0
971020,09:52:11,09:52:11,6885,13,,,,3167.88,0
971020,09:52:45,09:52:45,4367,14,,,,3494.98,0
971020,09:52:58,09:52:58,4368,15,,,,3589.34,0
971020,09:53:28,09:53:28,4369,16,,,,3863.55,0
971020,09:54:00,09:54:00,4370,17,,,,4075.83,
971020,09:55:12,09:55:12,4371,18,,,,4363.61,0
971020,09:55:47,09:55:47,4448,19,,,,4591.02,0
971020,09:56:06,09:56:06,4449,20,,,,4717.9,0
971020,09:56:29,09:56:29,9879,21,,,,4852.61,0
971020,09:57:00,09:57:00,4450,22,,,,4956.06,0
971020,09:57:33,09:57:33,4451,23,,,,5165.05,0
971020,09:57:54,09:57:54,4452,24,,,,5304.44,0
971020,09:58:29,09:58:29,4453,25,,,,5495.33,0
971020,09:59:11,09:59:11,4454,26,,,,5623.82,0
971020,09:59:34,09:59:34,10385,27,,,,5733.97,0
971020,10:00:30,10:00:30,1170,28,,,,6051.87,0
971020,10:00:54,10:00:54,1171,29,,,,6203.65,0
971020,10:01:53,10:01:53,4455,30,,,,6507.69,0
971020,10:02:57,10:02:57,4456,31,,,,6848.93,0
971020,10:03:24,10:03:24,4457,32,,,,6998.04,0
971020,10:03:47,10:03:47,5934,33,,,,7110.21,0
971020,10:04:16,10:04:16,4458,34,,,,7278.88,0
971020,10:05:01,10:05:01,4459,35,,,,7514.96,0
971020,10:05:37,10:05:37,4460,36,,,,7708.07,0
971020,10:06:00,10:06:00,4461,37,,,,7809.04,
971020,10:06:23,10:06:23,8361,38,,,,7901.9,0
971020,10:07:30,10:07:30,1176,39,,,,8210.02,0
971020,10:09:00,10:09:00,4354,40,,,,8517.08,
971020,10:11:14,10:11:14,4462,41,,,,9076.63,0
971020,10:11:52,10:11:52,4463,42,,,,9266.94,0
971020,10:12:38,10:12:38,4464,43,,,,9519.15,0
971020,10:13:22,10:13:22,4465,44,,,,9726.79,0
971020,10:13:47,10:13:47,4466,45,,,,9861.45,0
971020,10:14:29,10:14:29,4467,46,,,,10101.71,0
971020,10:15:04,10:15:04,4468,47,,,,10312.91,0
971020,10:15:31,10:15:31,4469,48,,,,10443.9,0
971020,10:16:15,10:16:15,4470,49,,,,10684.91,0
971020,10:16:44,10:16:44,4471,50,,,,10839.29,0
971020,10:17:26,10:17:26,4472,51,,,,11041.19,0
971020,10:18:05,10:18:05,4473,52,,,,11220.08,0
971020,10:18:43,10:18:43,4474,53,,,,11431.48,0
971020,10:19:20,10:19:20,4475,54,,,,11614.71,0
971020,10:19:56,10:19:56,3597,55,,,,11826.69,0
971020,10:20:51,10:20:51,3598,56,,,,12168.4,0
971020,10:22:00,10:22:00,10016,57,,1,,12472.96,
971030,09:44:00,09:44:00,9869,1,,,1,0,
971030,09:44:38,09:44:38,538,2,,,,272.69,0
971030,09:45:09,09:45:09,539,3,,,,535.34,0
971030,09:46:01,09:46:01,541,4,,,,882.56,0
971030,09:46:26,09:46:26,542,5,,,,1039.76,0
971030,09:47:25,09:47:25,543,6,,,,1371.92,0
971030,09:48:01,09:48:01,544,7,,,,1585.41,0
971030,09:48:26,09:48:26,545,8,,,,1792.38,0
971030,09:49:00,09:49:00,546,9,,,,1912.34,
971030,09:50:41,09:50:41,9094,10,,,,2522.17,0
971030,09:51:11,09:51:11,9093,11,,,,2745.29,0
971030,09:51:48,09:51:48,7937,12,,,,2963.09,0
971030,09:52:11,09:52:11,6885,13,,,,3167.88,0
971030,09:52:45,09:52:45,4367,14,,,,3494.98,0
971030,09:52:58,09:52:58,4368,15,,,,3589.34,0
971030,09:53:28,09:53:28,4369,16,,,,3863.55,0
971030,09:54:00,09:54:00,4370,17,,,,4075.83,
971030,09:55:12,09:55:12,4371,18,,,,4363.61,0
971030,09:55:47,09:55:47,4448,19,,,,4591.02,0
971030,09:56:06,09:56:06,4449,20,,,,4717.9,0
971030,09:56:29,09:56:29,9879,21,,,,4852.61,0
971030,09:57:00,09:57:00,4450,22,,,,4956.06,0
971030,09:57:33,09:57:33,4451,23,,,,5165.05,0
971030,09:57:54,09:57:54,4452,24,,,,5304.44,0
971030,09:58:29,09:58:29,4453,25,,,,5495.33,0
971030,09:59:11,09:59:11,4454,26,,,,5623.82,0
971030,09:59:34,09:59:34,10385,27,,,,5733.97,0
971030,10:00:30,10:00:30,1170,28,,,,6051.87,0
971030,10:00:54,10:00:54,1171,29,,,,6203.65,0
971030,10:01:53,10:01:53,4455,30,,,,6507.69,0
971030,10:02:57,10:02:57,4456,31,,,,6848.93,0
971030,10:03:24,10:03:24,4457,32,,,,6998.04,0
971030,10:03:47,10:03:47,5934,33,,,,7110.21,0
971030,10:04:16,10:04:16,4458,34,,,,7278.88,0
971030,10:05:01,10:05:01,4459,35,,,,7514.96,0
971030,10:05:37,10:05:37,4460,36,,,,7708.07,0
971030,10:06:00,10:06:00,4461,37,,,,7809.04,
971030,10:06:23,10:06:23,8361,38,,,,7901.9,0
971030,10:07:30,10:07:30,1176,39,,,,8210.02,0
971030,10:09:00,10:09:00,4354,40,,,,8517.08,
971030,10:11:14,10:11:14,4462,41,,,,9076.63,0
971030,10:11:52,10:11:52,4463,42,,,,9266.94,0
971030,10:12:38,10:12:38,4464,43,,,,9519.15,0
971030,10:13:22,10:13:22,4465,44,,,,9726.79,0
971030,10:13:47,10:13:47,4466,45,,,,9861.45,0
971030,10:14:29,10:14:29,4467,46,,,,10101.71,0
971030,10:15:04,10:15:04,4468,47,,,,10312.91,0
971030,10:15:31,10:15:31,4469,48,,,,10443.9,0
971030,10:16:15,10:16:15,4470,49,,,,10684.91,0
971030,10:16:44,10:16:44,4471,50,,,,10839.29,0
971030,10:17:26,10:17:26,4472,51,,,,11041.19,0
971030,10:18:05,10:18:05,4473,52,,,,11220.08,0
971030,10:18:43,10:18:43,4474,53,,,,11431.48,0
971030,10:19:20,10:19:20,4475,54,,,,11614.71,0
971030,10:19:56,10:19:56,3597,55,,,,11826.69,0
971030,10:20:51,10:20:51,3598,56,,,,12168.4,0
971030,10:22:00,10:22:00,10016,57,,1,,12472.96,
971040,09:44:00,09:44:00,9869,1,,,1,0,
971040,09:44:38,09:44:38,538,2,,,,272.69,0
971040,09:45:09,09:45:09,539,3,,,,535.34,0
971040,09:46:01,09:46:01,541,4,,,,882.56,0
971040,09:46:26,09:46:26,542,5,,,,1039.76,0
971040,09:47:25,09:47:25,543,6,,,,1371.92,0
971040,09:48:01,09:48:01,544,7,,,,1585.41,0
971040,09:48:26,09:48:26,545,8,,,,1792.38,0
971040,09:49:00,09:49:00,546,9,,,,1912.34,
971040,09:50:41,09:50:41,9094,10,,,,2522.17,0
971040,09:51:11,09:51:11,9093,11,,,,2745.29,0
971040,09:51:48,09:51:48,7937,12,,,,2963.09,0
971040,09:52:11,09:52:11,6885,13,,,,3167.88,0
971040,09:52:45,09:52:45,4367,14,,,,3494.98,0
971040,09:52:58,09:52:58,4368,15,,,,3589.34,0
971040,09:53:28,09:53:28,4369,16,,,,3863.55,0
971040,09:54:00,09:54:00,4370,17,,,,4075.83,
971040,09:55:12,09:55:12,4371,18,,,,4363.61,0
971040,09:55:47,09:55:47,4448,19,,,,4591.02,0
971040,09:56:06,09:56:06,4449,20,,,,4717.9,0
971040,09:56:29,09:56:29,9879,21,,,,4852.61,0
971040,09:57:00,09:57:00,4450,22,,,,4956.06,0
971040,09:57:33,09:57:33,4451,23,,,,5165.05,0
971040,09:57:54,09:57:54,4452,24,,,,5304.44,0
971040,09:58:29,09:58:29,4453,25,,,,5495.33,0
971040,09:59:11,09:59:11,4454,26,,,,5623.82,0
971040,09:59:34,09:59:34,10385,27,,,,5733.97,0
971040,10:00:30,10:00:30,1170,28,,,,6051.87,0
971040,10:00:54,10:00:54,1171,29,,,,6203.65,0
971040,10:01:53,10:01:53,4455,30,,,,6507.69,0
971040,10:02:57,10:02:57,4456,31,,,,6848.93,0
971040,10:03:24,10:03:24,4457,32,,,,6998.04,0
971040,10:03:47,10:03:47,5934,33,,,,7110.21,0
971040,10:04:16,10:04:16,4458,34,,,,7278.88,0
971040,10:05:01,10:05:01,4459,35,,,,7514.96,0
971040,10:05:37,10:05:37,4460,36,,,,7708.07,0
971040,10:06:00,10:06:00,4461,37,,,,7809.04,
971040,10:06:23,10:06:23,8361,38,,,,7901.9,0
971040,10:07:30,10:07:30,1176,39,,,,8210.02,0
971040,10:09:00,10:09:00,4354,40,,,,8517.08,
971040,10:11:14,10:11:14,4462,41,,,,9076.63,0
971040,10:11:52,10:11:52,4463,42,,,,9266.94,0
971040,10:12:38,10:12:38,4464,43,,,,9519.15,0
971040,10:13:22,10:13:22,4465,44,,,,9726.79,0
971040,10:13:47,10:13:47,4466,45,,,,9861.45,0
971040,10:14:29,10:14:29,4467,46,,,,10101.71,0
971040,10:15:04,10:15:04,4468,47,,,,10312.91,0
971040,10:15:31,10:15:31,4469,48,,,,10443.9,0
971040,10:16:15,10:16:15,4470,49,,,,10684.91,0
971040,10:16:44,10:16:44,4471,50,,,,10839.29,0
971040,10:17:26,10:17:26,4472,51,,,,11041.19,0
971040,10:18:05,10:18:05,4473,52,,,,11220.08,0
971040,10:18:43,10:18:43,4474,53,,,,11431.48,0
971040,10:19:20,10:19:20,4475,54,,,,11614.71,0
971040,10:19:56,10:19:56,3597,55,,,,11826.69,0
971040,10:20:51,10:20:51,3598,56,,,,12168.4,0
971040,10:22:00,10:22:00,10016,57,,1,,12472.96,
971050,09:44:00,09:44:00,9869,1,,,1,0,
971050,09:44:38,09:44:38,538,2,,,,272.69,0
971050,09:45:09,09:45:09,539,3,,,,535.34,0
971050,09:46:01,09:46:01,541,4,,,,882.56,0
971050,09:46:26,09:46:26,542,5,,,,1039.76,0
971050,09:47:25,09:47:25,543,6,,,,1371.92,0
971050,09:48:01,09:48:01,544,7,,,,1585.41,0
971050,09:48:26,09:48:26,545,8,,,,1792.38,0
971050,09:49:00,09:49:00,546,9,,,,1912.34,
971050,09:50:41,09:50:41,9094,10,,,,2522.17,0
971050,09:51:11,09:51:11,9093,11,,,,2745.29,0
971050,09:51:48,09:51:48,7937,12,,,,2963.09,0
971050,09:52:11,09:52:11,6885,13,,,,3167.88,0
971050,09:52:45,09:52:45,4367,14,,,,3494.98,0
971050,09:52:58,09:52:58,4368,15,,,,3589.34,0
971050,09:53:28,09:53:28,4369,16,,,,3863.55,0
971050,09:54:00,09:54:00,4370,17,,,,4075.83,
971050,09:55:12,09:55:12,4371,18,,,,4363.61,0
971050,09:55:47,09:55:47,4448,19,,,,4591.02,0
971050,09:56:06,09:56:06,4449,20,,,,4717.9,0
971050,09:56:29,09:56:29,9879,21,,,,4852.61,0
971050,09:57:00,09:57:00,4450,22,,,,4956.06,0
971050,09:57:33,09:57:33,4451,23,,,,5165.05,0
971050,09:57:54,09:57:54,4452,24,,,,5304.44,0
971050,09:58:29,09:58:29,4453,25,,,,5495.33,0
971050,09:59:11,09:59:11,4454,26,,,,5623.82,0
971050,09:59:34,09:59:34,10385,27,,,,5733.97,0
971050,10:00:30,10:00:30,1170,28,,,,6051.87,0
971050,10:00:54,10:00:54,1171,29,,,,6203.65,0
971050,10:01:53,10:01:53,4455,30,,,,6507.69,0
971050,10:02:57,10:02:57,4456,31,,,,6848.93,0
971050,10:03:24,10:03:24,4457,32,,,,6998.04,0
971050,10:03:47,10:03:47,5934,33,,,,7110.21,0
971050,10:04:16,10:04:16,4458,34,,,,7278.88,0
971050,10:05:01,10:05:01,4459,35,,,,7514.96,0
971050,10:05:37,10:05:37,4460,36,,,,7708.07,0
971050,10:06:00,10:06:00,4461,37,,,,7809.04,
971050,10:06:23,10:06:23,8361,38,,,,7901.9,0
971050,10:07:30,10:07:30,1176,39,,,,8210.02,0
971050,10:09:00,10:09:00,4354,40,,,,8517.08,
971050,10:11:14,10:11:14,4462,41,,,,9076.63,0
971050,10:11:52,10:11:52,4463,42,,,,9266.94,0
971050,10:12:38,10:12:38,4464,43,,,,9519.15,0
971050,10:13:22,10:13:22,4465,44,,,,9726.79,0
971050,10:13:47,10:13:47,4466,45,,,,9861.45,0
971050,10:14:29,10:14:29,4467,46,,,,10101.71,0
971050,10:15:04,10:15:04,4468,47,,,,10312.91,0
971050,10:15:31,10:15:31,4469,48,,,,10443.9,0
971050,10:16:15,10:16:15,4470,49,,,,10684.91,0
971050,10:16:44,10:16:44,4471,50,,,,10839.29,0
971050,10:17:26,10:17:26,4472,51,,,,11041.19,0
971050,10:18:05,10:18:05,4473,52,,,,11220.08,0
971050,10:18:43,10:18:43,4474,53,,,,11431.48,0
971050,10:19:20,10:19:20,4475,54,,,,11614.71,0
971050,10:19:56,10:19:56,3597,55,,,,11826.69,0
971050,10:20:51,10:20:51,3598,56,,,,12168.4,0
971050,10:22:00,10:22:00,10016,57,,1,,12472.96,
971060,09:44:00,09:44:00,9869,1,,,1,0,
971060,09:44:38,09:44:38,538,2,,,,272.69,0
971060,09:45:09,09:45:09,539,3,,,,535.34,0
971060,09:46:01,09:46:01,541,4,,,,882.56,0
971060,09:46:26,09:46:26,542,5,,,,1039.76,0
971060,09:47:25,09:47:25,543,6,,,,1371.92,0
971060,09:48:01,09:48:01,544,7,,,,1585.41,0
971060,09:48:26,09:48:26,545,8,,,,1792.38,0
971060,09:49:00,09:49:00,546,9,,,,1912.34,
971060,09:50:41,09:50:41,9094,10,,,,2522.17,0
971060,09:51:11,09:51:11,9093,11,,,,2745.29,0
971060,09:51:48,09:51:48,7937,12,,,,2963.09,0
971060,09:52:11,09:52:11,6885,13,,,,3167.88,0
971060,09:52:45,09:52:45,4367,14,,,,3494.98,0
971060,09:52:58,09:52:58,4368,15,,,,3589.34,0
971060,09:53:28,09:53:28,4369,16,,,,3863.55,0
971060,09:54:00,09:54:00,4370,17,,,,4075.83,
971060,09:55:12,09:55:12,4371,18,,,,4363.61,0
971060,09:55:47,09:55:47,4448,19,,,,4591.02,0
971060,09:56:06,09:56:06,4449,20,,,,4717.9,0
971060,09:56:29,09:56:29,9879,21,,,,4852.61,0
971060,09:57:00,09:57:00,4450,22,,,,4956.06,0
971060,09:57:33,09:57:33,4451,23,,,,5165.05,0
971060,09:57:54,09:57:54,4452,24,,,,5304.44,0
971060,09:58:29,09:58:29,4453,25,,,,5495.33,0
971060,09:59:11,09:59:11,4454,26,,,,5623.82,0
971060,09:59:34,09:59:34,10385,27,,,,5733.97,0
971060,10:00:30,10:00:30,1170,28,,,,6051.87,0
971060,10:00:54,10:00:54,1171,29,,,,6203.65,0
971060,10:01:53,10:01:53,4455,30,,,,6507.69,0
971060,10:02:57,10:02:57,4456,31,,,,6848.93,0
971060,10:03:24,10:03:24,4457,32,,,,6998.04,0
971060,10:03:47,10:03:47,5934,33,,,,7110.21,0
971060,10:04:16,10:04:16,4458,34,,,,7278.88,0
971060,10:05:01,10:05:01,4459,35,,,,7514.96,0
971060,10:05:37,10:05:37,4460,36,,,,7708.07,0
971060,10:06:00,10:06:00,4461,37,,,,7809.04,
971060,10:06:23,10:06:23,8361,38,,,,7901.9,0
971060,10:07:30,10:07:30,1176,39,,,,8210.02,0
971060,10:09:00,10:09:00,4354,40,,,,8517.08,
971060,10:11:14,10:11:14,4462,41,,,,9076.63,0
971060,10:11:52,10:11:52,4463,42,,,,9266.94,0
971060,10:12:38,10:12:38,4464,43,,,,9519.15,0
971060,10:13:22,10:13:22,4465,44,,,,9726.79,0
971060,10:13:47,10:13:47,4466,45,,,,9861.45,0
971060,10:14:29,10:14:29,4467,46,,,,10101.71,0
971060,10:15:04,10:15:04,4468,47,,,,10312.91,0
971060,10:15:31,10:15:31,4469,48,,,,10443.9,0
971060,10:16:15,10:16:15,4470,49,,,,10684.91,0
971060,10:16:44,10:16:44,4471,50,,,,10839.29,0
971060,10:17:26,10:17:26,4472,51,,,,11041.19,0
971060,10:18:05,10:18:05,4473,52,,,,11220.08,0
971060,10:18:43,10:18:43,4474,53,,,,11431.48,0
971060,10:19:20,10:19:20,4475,54,,,,11614.71,0
971060,10:19:56,10:19:56,3597,55,,,,11826.69,0
971060,10:20:51,10:20:51,3598,56,,,,12168.4,0
971060,10:22:00,10:22:00,10016,57,,1,,12472.96,
971120,09:44:00,09:44:00,9869,1,,,1,0,
971120,09:44:38,09:44:38,538,2,,,,272.69,0
971120,09:45:09,09:45:09,539,3,,,,535.34,0
971120,09:46:01,09:46:01,541,4,,,,882.56,0
971120,09:46:26,09:46:26,542,5,,,,1039.76,0
971120,09:47:25,09:47:25,543,6,,,,1371.92,0
971120,09:48:01,09:48:01,544,7,,,,1585.41,0
971120,09:48:26,09:48:26,545,8,,,,1792.38,0
971120,09:49:00,09:49:00,546,9,,,,1912.34,
971120,09:50:41,09:50:41,9094,10,,,,2522.17,0
971120,09:51:11,09:51:11,9093,11,,,,2745.29,0
971120,09:51:48,09:51:48,7937,12,,,,2963.09,0
971120,09:52:11,09:52:11,6885,13,,,,3167.88,0
971120,09:52:45,09:52:45,4367,14,,,,3494.98,0
971120,09:52:58,09:52:58,4368,15,,,,3589.34,0
971120,09:53:28,09:53:28,4369,16,,,,3863.55,0
971120,09:54:00,09:54:00,4370,17,,,,4075.83,
971120,09:55:12,09:55:12,4371,18,,,,4363.61,0
971120,09:55:47,09:55:47,4448,19,,,,4591.02,0
971120,09:56:06,09:56:06,4449,20,,,,4717.9,0
971120,09:56:29,09:56:29,9879,21,,,,4852.61,0
971120,09:57:00,09:57:00,4450,22,,,,4956.06,0
971120,09:57:33,09:57:33,4451,23,,,,5165.05,0
971120,09:57:54,09:57:54,4452,24,,,,5304.44,0
971120,09:58:29,09:58:29,4453,25,,,,5495.33,0
971120,09:59:11,09:59:11,4454,26,,,,5623.82,0
971120,09:59:34,09:59:34,10385,27,,,,5733.97,0
971120,10:00:30,10:00:30,1170,28,,,,6051.87,0
971120,10:00:54,10:00:54,1171,29,,,,6203.65,0
971120,10:01:53,10:01:53,4455,30,,,,6507.69,0
971120,10:02:57,10:02:57,4456,31,,,,6848.93,0
971120,10:03:24,10:03:24,4457,32,,,,6998.04,0
971120,10:03:47,10:03:47,5934,33,,,,7110.21,0
971120,10:04:16,10:04:16,4458,34,,,,7278.88,0
971120,10:05:01,10:05:01,4459,35,,,,7514.96,0
971120,10:05:37,10:05:37,4460,36,,,,7708.07,0
971120,10:06:00,10:06:00,4461,37,,,,7809.04,
971120,10:06:23,10:06:23,8361,38,,,,7901.9,0
971120,10:07:30,10:07:30,1176,39,,,,8210.02,0
971120,10:09:00,10:09:00,4354,40,,,,8517.08,
971120,10:11:14,10:11:14,4462,41,,,,9076.63,0
971120,10:11:52,10:11:52,4463,42,,,,9266.94,0
971120,10:12:38,10:12:38,4464,43,,,,9519.15,0
971120,10:13:22,10:13:22,4465,44,,,,9726.79,0
971120,10:13:47,10:13:47,4466,45,,,,9861.45,0
971120,10:14:29,10:14:29,4467,46,,,,10101.71,0
971120,10:15:04,10:15:04,4468,47,,,,10312.91,0
971120,10:15:31,10:15:31,4469,48,,,,10443.9,0
971120,10:16:15,10:16:15,4470,49,,,,10684.91,0
971120,10:16:44,10:16:44,4471,50,,,,10839.29,0
971120,10:17:26,10:17:26,4472,51,,,,11041.19,0
971120,10:18:05,10:18:05,4473,52,,,,11220.08,0
971120,10:18:43,10:18:43,4474,53,,,,11431.48,0
971120,10:19:20,10:19:20,4475,54,,,,11614.71,0
971120,10:19:56,10:19:56,3597,55,,,,11826.69,0
971120,10:20:51,10:20:51,3598,56,,,,12168.4,0
971120,10:22:00,10:22:00,10016,57,,1,,12472.96,
9837070,19:40:00,19:40:00,9869,1,,,1,0,
9837070,19:41:02,19:41:02,538,2,,,,272.69,0
9837070,19:41:50,19:41:50,539,3,,,,535.34,0
9837070,19:43:14,19:43:14,541,4,,,,882.56,0
9837070,19:43:54,19:43:54,542,5,,,,1039.76,0
9837070,19:45:28,19:45:28,543,6,,,,1371.92,0
9837070,19:46:25,19:46:25,544,7,,,,1585.41,0
9837070,19:47:06,19:47:06,545,8,,,,1792.38,0
9837070,19:48:00,19:48:00,546,9,,,,1912.34,
9837070,19:50:01,19:50:01,9094,10,,,,2522.17,0
9837070,19:50:37,19:50:37,9093,11,,,,2745.29,0
9837070,19:51:22,19:51:22,7937,12,,,,2963.09,0
9837070,19:51:49,19:51:49,6885,13,,,,3167.88,0
9837070,19:52:30,19:52:30,4367,14,,,,3494.98,0
9837070,19:52:46,19:52:46,4368,15,,,,3589.34,0
9837070,19:53:22,19:53:22,4369,16,,,,3863.55,0
9837070,19:54:00,19:54:00,4370,17,,,,4075.83,
9837070,19:54:48,19:54:48,4371,18,,,,4363.61,0
9837070,19:55:11,19:55:11,4448,19,,,,4591.02,0
9837070,19:55:24,19:55:24,4449,20,,,,4717.9,0
9837070,19:55:39,19:55:39,9879,21,,,,4852.61,0
9837070,19:56:00,19:56:00,4450,22,,,,4956.06,0
9837070,19:56:22,19:56:22,4451,23,,,,5165.05,0
9837070,19:56:36,19:56:36,4452,24,,,,5304.44,0
9837070,19:56:59,19:56:59,4453,25,,,,5495.33,0
9837070,19:57:27,19:57:27,4454,26,,,,5623.82,0
9837070,19:57:42,19:57:42,10385,27,,,,5733.97,0
9837070,19:58:20,19:58:20,1170,28,,,,6051.87,0
9837070,19:58:36,19:58:36,1171,29,,,,6203.65,0
9837070,19:59:15,19:59:15,4455,30,,,,6507.69,0
9837070,19:59:58,19:59:58,4456,31,,,,6848.93,0
9837070,20:00:16,20:00:16,4457,32,,,,6998.04,0
9837070,20:00:31,20:00:31,5934,33,,,,7110.21,0
9837070,20:00:50,20:00:50,4458,34,,,,7278.88,0
9837070,20:01:21,20:01:21,4459,35,,,,7514.96,0
9837070,20:01:44,20:01:44,4460,36,,,,7708.07,0
9837070,20:02:00,20:02:00,4461,37,,,,7809.04,
9837070,20:02:31,20:02:31,8361,38,,,,7901.9,0
9837070,20:04:00,20:04:00,1176,39,,,,8210.02,0
9837070,20:06:00,20:06:00,4354,40,,,,8517.08,
9837070,20:08:35,20:08:35,4462,41,,,,9076.63,0
9837070,20:09:18,20:09:18,4463,42,,,,9266.94,0
9837070,20:10:12,20:10:12,4464,43,,,,9519.15,0
9837070,20:11:03,20:11:03,4465,44,,,,9726.79,0
9837070,20:11:31,20:11:31,4466,45,,,,9861.45,0
9837070,20:12:19,20:12:19,4467,46,,,,10101.71,0
9837070,20:13:00,20:13:00,4468,47,,,,10312.91,0
9837070,20:13:31,20:13:31,4469,48,,,,10443.9,0
9837070,20:14:22,20:14:22,4470,49,,,,10684.91,0
9837070,20:14:55,20:14:55,4471,50,,,,10839.29,0
9837070,20:15:43,20:15:43,4472,51,,,,11041.19,0
9837070,20:16:29,20:16:29,4473,52,,,,11220.08,0
9837070,20:17:13,20:17:13,4474,53,,,,11431.48,0
9837070,20:17:56,20:17:56,4475,54,,,,11614.71,0
9837070,20:18:37,20:18:37,3597,55,,,,11826.69,0
9837070,20:19:40,20:19:40,3598,56,,,,12168.4,0
9837070,20:21:00,20:21:00,10016,57,,1,,12472.96,
10361020,11:14:00,11:14:00,8683,1,,,1,0,
10361020,11:14:08,11:14:08,1920,2,,,,78.88,0
10361020,11:15:14,11:15:14,7785,3,,,,448.14,0
10361020,11:15:40,11:15:40,1922,4,,,,579.95,0
10361020,11:16:28,11:16:28,6919,5,,,,824.03,0
10361020,11:17:10,11:17:10,6920,6,,,,1103.18,0
10361020,11:17:38,11:17:38,6921,7,,,,1274.04,0
10361020,11:18:04,11:18:04,6922,8,,,,1421.44,0
10361020,11:19:00,11:19:00,6923,9,,,,1800.9,
10361020,11:19:53,11:19:53,10363,10,,,,2350.81,0
10361020,11:20:12,11:20:12,7063,11,,,,2530.25,0
10361020,11:20:32,11:20:32,8958,12,,,,2698.45,0
10361020,11:20:57,11:20:57,7788,13,,,,2952.21,0
10361020,11:21:16,11:21:16,9618,14,,,,3191.71,0
10361020,11:22:12,11:22:12,5572,15,,,,3902.92,0
10361020,11:22:59,11:22:59,6925,16,,,,4357.2,0
10361020,11:23:29,11:23:29,8157,17,,,,4724.5,0
10361020,11:25:00,11:25:00,10535,18,,1,,5813.73,
10361030,11:14:00,11:14:00,8683,1,,,1,0,
10361030,11:14:08,11:14:08,1920,2,,,,78.88,0
10361030,11:15:14,11:15:14,7785,3,,,,448.14,0
10361030,11:15:40,11:15:40,1922,4,,,,579.95,0
10361030,11:16:28,11:16:28,6919,5,,,,824.03,0
10361030,11:17:10,11:17:10,6920,6,,,,1103.18,0
10361030,11:17:38,11:17:38,6921,7,,,,1274.04,0
10361030,11:18:04,11:18:04,6922,8,,,,1421.44,0
10361030,11:19:00,11:19:00,6923,9,,,,1800.9,
10361030,11:19:53,11:19:53,10363,10,,,,2350.81,0
10361030,11:20:12,11:20:12,7063,11,,,,2530.25,0
10361030,11:20:32,11:20:32,8958,12,,,,2698.45,0
10361030,11:20:57,11:20:57,7788,13,,,,2952.21,0
10361030,11:21:16,11:21:16,9618,14,,,,3191.71,0
10361030,11:22:12,11:22:12,5572,15,,,,3902.92,0
10361030,11:22:59,11:22:59,6925,16,,,,4357.2,0
10361030,11:23:29,11:23:29,8157,17,,,,4724.5,0
10361030,11:25:00,11:25:00,10535,18,,1,,5813.73,
10361040,11:14:00,11:14:00,8683,1,,,1,0,
10361040,11:14:08,11:14:08,1920,2,,,,78.88,0
10361040,11:15:14,11:15:14,7785,3,,,,448.14,0
10361040,11:15:40,11:15:40,1922,4,,,,579.95,0
10361040,11:16:28,11:16:28,6919,5,,,,824.03,0
10361040,11:17:10,11:17:10,6920,6,,,,1103.18,0
10361040,11:17:38,11:17:38,6921,7,,,,1274.04,0
10361040,11:18:04,11:18:04,6922,8,,,,1421.44,0
10361040,11:19:00,11:19:00,6923,9,,,,1800.9,
10361040,11:19:53,11:19:53,10363,10,,,,2350.81,0
10361040,11:20:12,11:20:12,7063,11,,,,2530.25,0
10361040,11:20:32,11:20:32,8958,12,,,,2698.45,0
10361040,11:20:57,11:20:57,7788,13,,,,2952.21,0
10361040,11:21:16,11:21:16,9618,14,,,,3191.71,0
10361040,11:22:12,11:22:12,5572,15,,,,3902.92,0
10361040,11:22:59,11:22:59,6925,16,,,,4357.2,0
10361040,11:23:29,11:23:29,8157,17,,,,4724.5,0
10361040,11:25:00,11:25:00,10535,18,,1,,5813.73,
10361050,11:14:00,11:14:00,8683,1,,,1,0,
10361050,11:14:08,11:14:08,1920,2,,,,78.88,0
10361050,11:15:14,11:15:14,7785,3,,,,448.14,0
10361050,11:15:40,11:15:40,1922,4,,,,579.95,0
10361050,11:16:28,11:16:28,6919,5,,,,824.03,0
10361050,11:17:10,11:17:10,6920,6,,,,1103.18,0
10361050,11:17:38,11:17:38,6921,7,,,,1274.04,0
10361050,11:18:04,11:18:04,6922,8,,,,1421.44,0
10361050,11:19:00,11:19:00,6923,9,,,,1800.9,
10361050,11:19:53,11:19:53,10363,10,,,,2350.81,0
10361050,11:20:12,11:20:12,7063,11,,,,2530.25,0
10361050,11:20:32,11:20:32,8958,12,,,,2698.45,0
10361050,11:20:57,11:20:57,7788,13,,,,2952.21,0
10361050,11:21:16,11:21:16,9618,14,,,,3191.71,0
10361050,11:22:12,11:22:12,5572,15,,,,3902.92,0
10361050,11:22:59,11:22:59,6925,16,,,,4357.2,0
10361050,11:23:29,11:23:29,8157,17,,,,4724.5,0
10361050,11:25:00,11:25:00,10535,18,,1,,5813.73,
10361060,11:14:00,11:14:00,8683,1,,,1,0,
10361060,11:14:08,11:14:08,1920,2,,,,78.88,0
10361060,11:15:14,11:15:14,7785,3,,,,448.14,0
10361060,11:15:40,11:15:40,1922,4,,,,579.95,0
10361060,11:16:28,11:16:28,6919,5,,,,824.03,0
10361060,11:17:10,11:17:10,6920,6,,,,1103.18,0
10361060,11:17:38,11:17:38,6921,7,,,,1274.04,0
10361060,11:18:04,11:18:04,6922,8,,,,1421.44,0
10361060,11:19:00,11:19:00,6923,9,,,,1800.9,
10361060,11:19:53,11:19:53,10363,10,,,,2350.81,0
10361060,11:20:12,11:20:12,7063,11,,,,2530.25,0
10361060,11:20:32,11:20:32,8958,12,,,,2698.45,0
10361060,11:20:57,11:20:57,7788,13,,,,2952.21,0
10361060,11:21:16,11:21:16,9618,14,,,,3191.71,0
10361060,11:22:12,11:22:12,5572,15,,,,3902.92,0
10361060,11:22:59,11:22:59,6925,16,,,,4357.2,0
10361060,11:23:29,11:23:29,8157,17,,,,4724.5,0
10361060,11:25:00,11:25:00,10535,18,,1,,5813.73,
10361120,11:14:00,11:14:00,8683,1,,,1,0,
10361120,11:14:08,11:14:08,1920,2,,,,78.88,0
10361120,11:15:14,11:15:14,7785,3,,,,448.14,0
10361120,11:15:40,11:15:40,1922,4,,,,579.95,0
10361120,11:16:28,11:16:28,6919,5,,,,824.03,0
10361120,11:17:10,11:17:10,6920,6,,,,1103.18,0
10361120,11:17:38,11:17:38,6921,7,,,,1274.04,0
10361120,11:18:04,11:18:04,6922,8,,,,1421.44,0
10361120,11:19:00,11:19:00,6923,9,,,,1800.9,
10361120,11:19:53,11:19:53,10363,10,,,,2350.81,0
10361120,11:20:12,11:20:12,7063,11,,,,2530.25,0
10361120,11:20:32,11:20:32,8958,12,,,,2698.45,0
10361120,11:20:57,11:20:57,7788,13,,,,2952.21,0
10361120,11:21:16,11:21:16,9618,14,,,,3191.71,0
10361120,11:22:12,11:22:12,5572,15,,,,3902.92,0
10361120,11:22:59,11:22:59,6925,16,,,,4357.2,0
10361120,11:23:29,11:23:29,8157,17,,,,4724.5,0
10361120,11:25:00,11:25:00,10535,18,,1,,5813.73,
10434010,11:50:00,11:50:00,8683,1,,,1,0,
10434010,11:50:06,11:50:06,1920,2,,,,78.88,0
10434010,11:50:59,11:50:59,7785,3,,,,448.14,0
10434010,11:51:20,11:51:20,1922,4,,,,579.95,0
10434010,11:51:58,11:51:58,6919,5,,,,824.03,0
10434010,11:52:32,11:52:32,6920,6,,,,1103.18,0
10434010,11:52:54,11:52:54,6921,7,,,,1274.04,0
10434010,11:53:15,11:53:15,6922,8,,,,1421.44,0
10434010,11:54:00,11:54:00,6923,9,,,,1800.9,
10434010,11:55:29,11:55:29,10363,10,,,,2350.81,0
10434010,11:56:01,11:56:01,7063,11,,,,2530.25,0
10434010,11:56:34,11:56:34,8958,12,,,,2698.45,0
10434010,11:57:15,11:57:15,7788,13,,,,2952.21,0
10434010,11:57:46,11:57:46,9618,14,,,,3191.71,0
10434010,11:59:20,11:59:20,5572,15,,,,3902.92,0
10434010,12:00:38,12:00:38,6925,16,,,,4357.2,0
10434010,12:01:29,12:01:29,8157,17,,,,4724.5,0
10434010,12:04:00,12:04:00,10535,18,,1,,5813.73,
10434080,11:50:00,11:50:00,8683,1,,,1,0,
10434080,11:50:06,11:50:06,1920,2,,,,78.88,0
10434080,11:50:59,11:50:59,7785,3,,,,448.14,0
10434080,11:51:20,11:51:20,1922,4,,,,579.95,0
10434080,11:51:58,11:51:58,6919,5,,,,824.03,0
10434080,11:52:32,11:52:32,6920,6,,,,1103.18,0
10434080,11:52:54,11:52:54,6921,7,,,,1274.04,0
10434080,11:53:15,11:53:15,6922,8,,,,1421.44,0
10434080,11:54:00,11:54:00,6923,9,,,,1800.9,
10434080,11:55:29,11:55:29,10363,10,,,,2350.81,0
10434080,11:56:01,11:56:01,7063,11,,,,2530.25,0
10434080,11:56:34,11:56:34,8958,12,,,,2698.45,0
10434080,11:57:15,11:57:15,7788,13,,,,2952.21,0
10434080,11:57:46,11:57:46,9618,14,,,,3191.71,0
10434080,11:59:20,11:59:20,5572,15,,,,3902.92,0
10434080,12:00:38,12:00:38,6925,16,,,,4357.2,0
10434080,12:01:29,12:01:29,8157,17,,,,4724.5,0
10434080,12:04:00,12:04:00,10535,18,,1,,5813.73,
10434100,11:50:00,11:50:00,8683,1,,,1,0,
10434100,11:50:06,11:50:06,1920,2,,,,78.88,0
10434100,11:50:59,11:50:59,7785,3,,,,448.14,0
10434100,11:51:20,11:51:20,1922,4,,,,579.95,0
10434100,11:51:58,11:51:58,6919,5,,,,824.03,0
10434100,11:52:32,11:52:32,6920,6,,,,1103.18,0
10434100,11:52:54,11:52:54,6921,7,,,,1274.04,0
10434100,11:53:15,11:53:15,6922,8,,,,1421.44,0
10434100,11:54:00,11:54:00,6923,9,,,,1800.9,
10434100,11:55:29,11:55:29,10363,10,,,,2350.81,0
10434100,11:56:01,11:56:01,7063,11,,,,2530.25,0
10434100,11:56:34,11:56:34,8958,12,,,,2698.45,0
10434100,11:57:15,11:57:15,7788,13,,,,2952.21,0
10434100,11:57:46,11:57:46,9618,14,,,,3191.71,0
10434100,11:59:20,11:59:20,5572,15,,,,3902.92,0
10434100,12:00:38,12:00:38,6925,16,,,,4357.2,0
10434100,12:01:29,12:01:29,8157,17,,,,4724.5,0
10434100,12:04:00,12:04:00,10535,18,,1,,5813.73,
10551110,24:42:00,24:42:00,8683,1,,,1,0,
10551110,24:42:06,24:42:06,1920,2,,,,78.88,0
10551110,24:42:59,24:42:59,7785,3,,,,448.14,0
10551110,24:43:20,24:43:20,1922,4,,,,579.95,0
10551110,24:43:58,24:43:58,6919,5,,,,824.03,0
10551110,24:44:32,24:44:32,6920,6,,,,1103.18,0
10551110,24:44:54,24:44:54,6921,7,,,,1274.04,0
10551110,24:45:15,24:45:15,6922,8,,,,1421.44,0
10551110,24:46:00,24:46:00,6923,9,,,,1800.9,
10551110,24:47:20,24:47:20,10363,10,,,,2350.81,0
10551110,24:47:49,24:47:49,7063,11,,,,2530.25,0
10551110,24:48:18,24:48:18,8958,12,,,,2698.45,0
10551110,24:48:55,24:48:55,7788,13,,,,2952.21,0
10551110,24:49:24,24:49:24,9618,14,,,,3191.71,0
10551110,24:50:48,24:50:48,5572,15,,,,3902.92,0
10551110,24:51:58,24:51:58,6925,16,,,,4357.2,0
10551110,24:52:44,24:52:44,8157,17,,,,4724.5,0
10551110,24:55:00,24:55:00,10535,18,,1,,5813.73,
1067010,20:50:00,20:50:00,8683,1,,,1,0,
1067010,20:50:06,20:50:06,1920,2,,,,78.88,0
1067010,20:50:59,20:50:59,7785,3,,,,448.14,0
1067010,20:51:20,20:51:20,1922,4,,,,579.95,0
1067010,20:51:58,20:51:58,6919,5,,,,824.03,0
1067010,20:52:32,20:52:32,6920,6,,,,1103.18,0
1067010,20:52:54,20:52:54,6921,7,,,,1274.04,0
1067010,20:53:15,20:53:15,6922,8,,,,1421.44,0
1067010,20:54:00,20:54:00,6923,9,,,,1800.9,
1067010,20:55:20,20:55:20,10363,10,,,,2350.81,0
1067010,20:55:49,20:55:49,7063,11,,,,2530.25,0
1067010,20:56:18,20:56:18,8958,12,,,,2698.45,0
1067010,20:56:55,20:56:55,7788,13,,,,2952.21,0
1067010,20:57:24,20:57:24,9618,14,,,,3191.71,0
1067010,20:58:48,20:58:48,5572,15,,,,3902.92,0
1067010,20:59:58,20:59:58,6925,16,,,,4357.2,0
1067010,21:00:44,21:00:44,8157,17,,,,4724.5,0
1067010,21:03:00,21:03:00,10535,18,,1,,5813.73,
1067080,20:50:00,20:50:00,8683,1,,,1,0,
1067080,20:50:06,20:50:06,1920,2,,,,78.88,0
1067080,20:50:59,20:50:59,7785,3,,,,448.14,0
1067080,20:51:20,20:51:20,1922,4,,,,579.95,0
1067080,20:51:58,20:51:58,6919,5,,,,824.03,0
1067080,20:52:32,20:52:32,6920,6,,,,1103.18,0
1067080,20:52:54,20:52:54,6921,7,,,,1274.04,0
1067080,20:53:15,20:53:15,6922,8,,,,1421.44,0
1067080,20:54:00,20:54:00,6923,9,,,,1800.9,
1067080,20:55:20,20:55:20,10363,10,,,,2350.81,0
1067080,20:55:49,20:55:49,7063,11,,,,2530.25,0
1067080,20:56:18,20:56:18,8958,12,,,,2698.45,0
1067080,20:56:55,20:56:55,7788,13,,,,2952.21,0
1067080,20:57:24,20:57:24,9618,14,,,,3191.71,0
1067080,20:58:48,20:58:48,5572,15,,,,3902.92,0
1067080,20:59:58,20:59:58,6925,16,,,,4357.2,0
1067080,21:00:44,21:00:44,8157,17,,,,4724.5,0
1067080,21:03:00,21:03:00,10535,18,,1,,5813.73,
1067100,20:50:00,20:50:00,8683,1,,,1,0,
1067100,20:50:06,20:50:06,1920,2,,,,78.88,0
1067100,20:50:59,20:50:59,7785,3,,,,448.14,0
1067100,20:51:20,20:51:20,1922,4,,,,579.95,0
1067100,20:51:58,20:51:58,6919,5,,,,824.03,0
1067100,20:52:32,20:52:32,6920,6,,,,1103.18,0
1067100,20:52:54,20:52:54,6921,7,,,,1274.04,0
1067100,20:53:15,20:53:15,6922,8,,,,1421.44,0
1067100,20:54:00,20:54:00,6923,9,,,,1800.9,
1067100,20:55:20,20:55:20,10363,10,,,,2350.81,0
1067100,20:55:49,20:55:49,7063,11,,,,2530.25,0
1067100,20:56:18,20:56:18,8958,12,,,,2698.45,0
1067100,20:56:55,20:56:55,7788,13,,,,2952.21,0
1067100,20:57:24,20:57:24,9618,14,,,,3191.71,0
1067100,20:58:48,20:58:48,5572,15,,,,3902.92,0
1067100,20:59:58,20:59:58,6925,16,,,,4357.2,0
1067100,21:00:44,21:00:44,8157,17,,,,4724.5,0
1067100,21:03:00,21:03:00,10535,18,,1,,5813.73,
10921070,18:13:00,18:13:00,8683,1,,,1,0,
10921070,18:13:06,18:13:06,1920,2,,,,78.88,0
10921070,18:13:59,18:13:59,7785,3,,,,448.14,0
10921070,18:14:20,18:14:20,1922,4,,,,579.95,0
10921070,18:14:58,18:14:58,6919,5,,,,824.03,0
10921070,18:15:32,18:15:32,6920,6,,,,1103.18,0
10921070,18:15:54,18:15:54,6921,7,,,,1274.04,0
10921070,18:16:15,18:16:15,6922,8,,,,1421.44,0
10921070,18:17:00,18:17:00,6923,9,,,,1800.9,
10921070,18:18:29,18:18:29,10363,10,,,,2350.81,0
10921070,18:19:01,18:19:01,7063,11,,,,2530.25,0
10921070,18:19:34,18:19:34,8958,12,,,,2698.45,0
10921070,18:20:15,18:20:15,7788,13,,,,2952.21,0
10921070,18:20:46,18:20:46,9618,14,,,,3191.71,0
10921070,18:22:20,18:22:20,5572,15,,,,3902.92,0
10921070,18:23:38,18:23:38,6925,16,,,,4357.2,0
10921070,18:24:29,18:24:29,8157,17,,,,4724.5,0
10921070,18:27:00,18:27:00,10535,18,,1,,5813.73,
10955110,16:13:00,16:13:00,8683,1,,,1,0,
10955110,16:13:06,16:13:06,1920,2,,,,78.88,0
10955110,16:13:59,16:13:59,7785,3,,,,448.14,0
10955110,16:14:20,16:14:20,1922,4,,,,579.95,0
10955110,16:14:58,16:14:58,6919,5,,,,824.03,0
10955110,16:15:32,16:15:32,6920,6,,,,1103.18,0
10955110,16:15:54,16:15:54,6921,7,,,,1274.04,0
10955110,16:16:15,16:16:15,6922,8,,,,1421.44,0
10955110,16:17:00,16:17:00,6923,9,,,,1800.9,
10955110,16:18:29,16:18:29,10363,10,,,,2350.81,0
10955110,16:19:01,16:19:01,7063,11,,,,2530.25,0
10955110,16:19:34,16:19:34,8958,12,,,,2698.45,0
10955110,16:20:15,16:20:15,7788,13,,,,2952.21,0
10955110,16:20:46,16:20:46,9618,14,,,,3191.71,0
10955110,16:22:20,16:22:20,5572,15,,,,3902.92,0
10955110,16:23:38,16:23:38,6925,16,,,,4357.2,0
10955110,16:24:29,16:24:29,8157,17,,,,4724.5,0
10955110,16:27:00,16:27:00,10535,18,,1,,5813.73,
10970010,12:20:00,12:20:00,8683,1,,,1,0,
10970010,12:20:06,12:20:06,1920,2,,,,78.88,0
10970010,12:20:59,12:20:59,7785,3,,,,448.14,0
10970010,12:21:20,12:21:20,1922,4,,,,579.95,0
10970010,12:21:58,12:21:58,6919,5,,,,824.03,0
10970010,12:22:32,12:22:32,6920,6,,,,1103.18,0
10970010,12:22:54,12:22:54,6921,7,,,,1274.04,0
10970010,12:23:15,12:23:15,6922,8,,,,1421.44,0
10970010,12:24:00,12:24:00,6923,9,,,,1800.9,
10970010,12:25:29,12:25:29,10363,10,,,,2350.81,0
10970010,12:26:01,12:26:01,7063,11,,,,2530.25,0
10970010,12:26:34,12:26:34,8958,12,,,,2698.45,0
10970010,12:27:15,12:27:15,7788,13,,,,2952.21,0
10970010,12:27:46,12:27:46,9618,14,,,,3191.71,0
10970010,12:29:20,12:29:20,5572,15,,,,3902.92,0
10970010,12:30:38,12:30:38,6925,16,,,,4357.2,0
10970010,12:31:29,12:31:29,8157,17,,,,4724.5,0
10970010,12:34:00,12:34:00,10535,18,,1,,5813.73,
10970080,12:20:00,12:20:00,8683,1,,,1,0,
10970080,12:20:06,12:20:06,1920,2,,,,78.88,0
10970080,12:20:59,12:20:59,7785,3,,,,448.14,0
10970080,12:21:20,12:21:20,1922,4,,,,579.95,0
10970080,12:21:58,12:21:58,6919,5,,,,824.03,0
10970080,12:22:32,12:22:32,6920,6,,,,1103.18,0
10970080,12:22:54,12:22:54,6921,7,,,,1274.04,0
10970080,12:23:15,12:23:15,6922,8,,,,1421.44,0
10970080,12:24:00,12:24:00,6923,9,,,,1800.9,
10970080,12:25:29,12:25:29,10363,10,,,,2350.81,0
10970080,12:26:01,12:26:01,7063,11,,,,2530.25,0
10970080,12:26:34,12:26:34,8958,12,,,,2698.45,0
10970080,12:27:15,12:27:15,7788,13,,,,2952.21,0
10970080,12:27:46,12:27:46,9618,14,,,,3191.71,0
10970080,12:29:20,12:29:20,5572,15,,,,3902.92,0
10970080,12:30:38,12:30:38,6925,16,,,,4357.2,0
10970080,12:31:29,12:31:29,8157,17,,,,4724.5,0
10970080,12:34:00,12:34:00,10535,18,,1,,5813.73,
10970100,12:20:00,12:20:00,8683,1,,,1,0,
10970100,12:20:06,12:20:06,1920,2,,,,78.88,0
10970100,12:20:59,12:20:59,7785,3,,,,448.14,0
10970100,12:21:20,12:21:20,1922,4,,,,579.95,0
10970100,12:21:58,12:21:58,6919,5,,,,824.03,0
10970100,12:22:32,12:22:32,6920,6,,,,1103.18,0
10970100,12:22:54,12:22:54,6921,7,,,,1274.04,0
10970100,12:23:15,12:23:15,6922,8,,,,1421.44,0
10970100,12:24:00,12:24:00,6923,9,,,,1800.9,
10970100,12:25:29,12:25:29,10363,10,,,,2350.81,0
10970100,12:26:01,12:26:01,7063,11,,,,2530.25,0
10970100,12:26:34,12:26:34,8958,12,,,,2698.45,0
10970100,12:27:15,12:27:15,7788,13,,,,2952.21,0
10970100,12:27:46,12:27:46,9618,14,,,,3191.71,0
10970100,12:29:20,12:29:20,5572,15,,,,3902.92,0
10970100,12:30:38,12:30:38,6925,16,,,,4357.2,0
10970100,12:31:29,12:31:29,8157,17,,,,4724.5,0
10970100,12:34:00,12:34:00,10535,18,,1,,5813.73,
11012090,11:14:00,11:14:00,8683,1,,,1,0,
11012090,11:14:08,11:14:08,1920,2,,,,78.88,0
11012090,11:15:14,11:15:14,7785,3,,,,448.14,0
11012090,11:15:40,11:15:40,1922,4,,,,579.95,0
11012090,11:16:28,11:16:28,6919,5,,,,824.03,0
11012090,11:17:10,11:17:10,6920,6,,,,1103.18,0
11012090,11:17:38,11:17:38,6921,7,,,,1274.04,0
11012090,11:18:04,11:18:04,6922,8,,,,1421.44,0
11012090,11:19:00,11:19:00,6923,9,,,,1800.9,
11012090,11:19:53,11:19:53,10363,10,,,,2350.81,0
11012090,11:20:12,11:20:12,7063,11,,,,2530.25,0
11012090,11:20:32,11:20:32,8958,12,,,,2698.45,0
11012090,11:20:57,11:20:57,7788,13,,,,2952.21,0
11012090,11:21:16,11:21:16,9618,14,,,,3191.71,0
11012090,11:22:12,11:22:12,5572,15,,,,3902.92,0
11012090,11:22:59,11:22:59,6925,16,,,,4357.2,0
11012090,11:23:29,11:23:29,8157,17,,,,4724.5,0
11012090,11:25:00,11:25:00,10535,18,,1,,5813.73,
11116020,15:14:00,15:14:00,8683,1,,,1,0,
11116020,15:14:11,15:14:11,1920,2,,,,78.88,0
11116020,15:15:43,15:15:43,7785,3,,,,448.14,0
11116020,15:16:20,15:16:20,1922,4,,,,579.95,0
11116020,15:17:27,15:17:27,6919,5,,,,824.03,0
11116020,15:18:26,15:18:26,6920,6,,,,1103.18,0
11116020,15:19:05,15:19:05,6921,7,,,,1274.04,0
11116020,15:19:41,15:19:41,6922,8,,,,1421.44,0
11116020,15:21:00,15:21:00,6923,9,,,,1800.9,
11116020,15:21:53,15:21:53,10363,10,,,,2350.81,0
11116020,15:22:12,15:22:12,7063,11,,,,2530.25,0
11116020,15:22:32,15:22:32,8958,12,,,,2698.45,0
11116020,15:22:57,15:22:57,7788,13,,,,2952.21,0
11116020,15:23:16,15:23:16,9618,14,,,,3191.71,0
11116020,15:24:12,15:24:12,5572,15,,,,3902.92,0
11116020,15:24:59,15:24:59,6925,16,,,,4357.2,0
11116020,15:25:29,15:25:29,8157,17,,,,4724.5,0
11116020,15:27:00,15:27:00,10535,18,,1,,5813.73,
11116030,15:14:00,15:14:00,8683,1,,,1,0,
11116030,15:14:11,15:14:11,1920,2,,,,78.88,0
11116030,15:15:43,15:15:43,7785,3,,,,448.14,0
11116030,15:16:20,15:16:20,1922,4,,,,579.95,0
11116030,15:17:27,15:17:27,6919,5,,,,824.03,0
11116030,15:18:26,15:18:26,6920,6,,,,1103.18,0
11116030,15:19:05,15:19:05,6921,7,,,,1274.04,0
11116030,15:19:41,15:19:41,6922,8,,,,1421.44,0
11116030,15:21:00,15:21:00,6923,9,,,,1800.9,
11116030,15:21:53,15:21:53,10363,10,,,,2350.81,0
11116030,15:22:12,15:22:12,7063,11,,,,2530.25,0
11116030,15:22:32,15:22:32,8958,12,,,,2698.45,0
11116030,15:22:57,15:22:57,7788,13,,,,2952.21,0
11116030,15:23:16,15:23:16,9618,14,,,,3191.71,0
11116030,15:24:12,15:24:12,5572,15,,,,3902.92,0
11116030,15:24:59,15:24:59,6925,16,,,,4357.2,0
11116030,15:25:29,15:25:29,8157,17,,,,4724.5,0
11116030,15:27:00,15:27:00,10535,18,,1,,5813.73,
11116040,15:14:00,15:14:00,8683,1,,,1,0,
11116040,15:14:11,15:14:11,1920,2,,,,78.88,0
11116040,15:15:43,15:15:43,7785,3,,,,448.14,0
11116040,15:16:20,15:16:20,1922,4,,,,579.95,0
11116040,15:17:27,15:17:27,6919,5,,,,824.03,0
11116040,15:18:26,15:18:26,6920,6,,,,1103.18,0
11116040,15:19:05,15:19:05,6921,7,,,,1274.04,0
11116040,15:19:41,15:19:41,6922,8,,,,1421.44,0
11116040,15:21:00,15:21:00,6923,9,,,,1800.9,
11116040,15:21:53,15:21:53,10363,10,,,,2350.81,0
11116040,15:22:12,15:22:12,7063,11,,,,2530.25,0
11116040,15:22:32,15:22:32,8958,12,,,,2698.45,0
11116040,15:22:57,15:22:57,7788,13,,,,2952.21,0
11116040,15:23:16,15:23:16,9618,14,,,,3191.71,0
11116040,15:24:12,15:24:12,5572,15,,,,3902.92,0
11116040,15:24:59,15:24:59,6925,16,,,,4357.2,0
11116040,15:25:29,15:25:29,8157,17,,,,4724.5,0
11116040,15:27:00,15:27:00,10535,18,,1,,5813.73,
11116050,15:14:00,15:14:00,8683,1,,,1,0,
11116050,15:14:11,15:14:11,1920,2,,,,78.88,0
11116050,15:15:43,15:15:43,7785,3,,,,448.14,0
11116050,15:16:20,15:16:20,1922,4,,,,579.95,0
11116050,15:17:27,15:17:27,6919,5,,,,824.03,0
11116050,15:18:26,15:18:26,6920,6,,,,1103.18,0
11116050,15:19:05,15:19:05,6921,7,,,,1274.04,0
11116050,15:19:41,15:19:41,6922,8,,,,1421.44,0
11116050,15:21:00,15:21:00,6923,9,,,,1800.9,
11116050,15:21:53,15:21:53,10363,10,,,,2350.81,0
11116050,15:22:12,15:22:12,7063,11,,,,2530.25,0
11116050,15:22:32,15:22:32,8958,12,,,,2698.45,0
11116050,15:22:57,15:22:57,7788,13,,,,2952.21,0
11116050,15:23:16,15:23:16,9618,14,,,,3191.71,0
11116050,15:24:12,15:24:12,5572,15,,,,3902.92,0
11116050,15:24:59,15:24:59,6925,16,,,,4357.2,0
11116050,15:25:29,15:25:29,8157,17,,,,4724.5,0
11116050,15:27:00,15:27:00,10535,18,,1,,5813.73,
11116060,15:14:00,15:14:00,8683,1,,,1,0,
11116060,15:14:11,15:14:11,1920,2,,,,78.88,0
11116060,15:15:43,15:15:43,7785,3,,,,448.14,0
11116060,15:16:20,15:16:20,1922,4,,,,579.95,0
11116060,15:17:27,15:17:27,6919,5,,,,824.03,0
11116060,15:18:26,15:18:26,6920,6,,,,1103.18,0
11116060,15:19:05,15:19:05,6921,7,,,,1274.04,0
11116060,15:19:41,15:19:41,6922,8,,,,1421.44,0
11116060,15:21:00,15:21:00,6923,9,,,,1800.9,
11116060,15:21:53,15:21:53,10363,10,,,,2350.81,0
11116060,15:22:12,15:22:12,7063,11,,,,2530.25,0
11116060,15:22:32,15:22:32,8958,12,,,,2698.45,0
11116060,15:22:57,15:22:57,7788,13,,,,2952.21,0
11116060,15:23:16,15:23:16,9618,14,,,,3191.71,0
11116060,15:24:12,15:24:12,5572,15,,,,3902.92,0
11116060,15:24:59,15:24:59,6925,16,,,,4357.2,0
11116060,15:25:29,15:25:29,8157,17,,,,4724.5,0
11116060,15:27:00,15:27:00,10535,18,,1,,5813.73,
11116120,15:14:00,15:14:00,8683,1,,,1,0,
11116120,15:14:11,15:14:11,1920,2,,,,78.88,0
11116120,15:15:43,15:15:43,7785,3,,,,448.14,0
11116120,15:16:20,15:16:20,1922,4,,,,579.95,0
11116120,15:17:27,15:17:27,6919,5,,,,824.03,0
11116120,15:18:26,15:18:26,6920,6,,,,1103.18,0
11116120,15:19:05,15:19:05,6921,7,,,,1274.04,0
11116120,15:19:41,15:19:41,6922,8,,,,1421.44,0
11116120,15:21:00,15:21:00,6923,9,,,,1800.9,
11116120,15:21:53,15:21:53,10363,10,,,,2350.81,0
11116120,15:22:12,15:22:12,7063,11,,,,2530.25,0
11116120,15:22:32,15:22:32,8958,12,,,,2698.45,0
11116120,15:22:57,15:22:57,7788,13,,,,2952.21,0
11116120,15:23:16,15:23:16,9618,14,,,,3191.71,0
11116120,15:24:12,15:24:12,5572,15,,,,3902.92,0
11116120,15:24:59,15:24:59,6925,16,,,,4357.2,0
11116120,15:25:29,15:25:29,8157,17,,,,4724.5,0
11116120,15:27:00,15:27:00,10535,18,,1,,5813.73,
11428090,21:14:00,21:14:00,8683,1,,,1,0,
11428090,21:14:08,21:14:08,1920,2,,,,78.88,0
11428090,21:15:14,21:15:14,7785,3,,,,448.14,0
11428090,21:15:40,21:15:40,1922,4,,,,579.95,0
11428090,21:16:28,21:16:28,6919,5,,,,824.03,0
11428090,21:17:10,21:17:10,6920,6,,,,1103.18,0
11428090,21:17:38,21:17:38,6921,7,,,,1274.04,0
11428090,21:18:04,21:18:04,6922,8,,,,1421.44,0
11428090,21:19:00,21:19:00,6923,9,,,,1800.9,
11428090,21:19:53,21:19:53,10363,10,,,,2350.81,0
11428090,21:20:12,21:20:12,7063,11,,,,2530.25,0
11428090,21:20:32,21:20:32,8958,12,,,,2698.45,0
11428090,21:20:57,21:20:57,7788,13,,,,2952.21,0
11428090,21:21:16,21:21:16,9618,14,,,,3191.71,0
11428090,21:22:12,21:22:12,5572,15,,,,3902.92,0
11428090,21:22:59,21:22:59,6925,16,,,,4357.2,0
11428090,21:23:29,21:23:29,8157,17,,,,4724.5,0
11428090,21:25:00,21:25:00,10535,18,,1,,5813.73,
11519070,21:12:00,21:12:00,8683,1,,,1,0,
11519070,21:12:06,21:12:06,1920,2,,,,78.88,0
11519070,21:12:59,21:12:59,7785,3,,,,448.14,0
11519070,21:13:20,21:13:20,1922,4,,,,579.95,0
11519070,21:13:58,21:13:58,6919,5,,,,824.03,0
11519070,21:14:32,21:14:32,6920,6,,,,1103.18,0
11519070,21:14:54,21:14:54,6921,7,,,,1274.04,0
11519070,21:15:15,21:15:15,6922,8,,,,1421.44,0
11519070,21:16:00,21:16:00,6923,9,,,,1800.9,
11519070,21:17:20,21:17:20,10363,10,,,,2350.81,0
11519070,21:17:49,21:17:49,7063,11,,,,2530.25,0
11519070,21:18:18,21:18:18,8958,12,,,,2698.45,0
11519070,21:18:55,21:18:55,7788,13,,,,2952.21,0
11519070,21:19:24,21:19:24,9618,14,,,,3191.71,0
11519070,21:20:48,21:20:48,5572,15,,,,3902.92,0
11519070,21:21:58,21:21:58,6925,16,,,,4357.2,0
11519070,21:22:44,21:22:44,8157,17,,,,4724.5,0
11519070,21:25:00,21:25:00,10535,18,,1,,5813.73,
11527020,19:14:00,19:14:00,8683,1,,,1,0,
11527020,19:14:09,19:14:09,1920,2,,,,78.88,0
11527020,19:15:28,19:15:28,7785,3,,,,448.14,0
11527020,19:16:00,19:16:00,1922,4,,,,579.95,0
11527020,19:16:57,19:16:57,6919,5,,,,824.03,0
11527020,19:17:48,19:17:48,6920,6,,,,1103.18,0
11527020,19:18:21,19:18:21,6921,7,,,,1274.04,0
11527020,19:18:52,19:18:52,6922,8,,,,1421.44,0
11527020,19:20:00,19:20:00,6923,9,,,,1800.9,
11527020,19:20:53,19:20:53,10363,10,,,,2350.81,0
11527020,19:21:12,19:21:12,7063,11,,,,2530.25,0
11527020,19:21:32,19:21:32,8958,12,,,,2698.45,0
11527020,19:21:57,19:21:57,7788,13,,,,2952.21,0
11527020,19:22:16,19:22:16,9618,14,,,,3191.71,0
11527020,19:23:12,19:23:12,5572,15,,,,3902.92,0
11527020,19:23:59,19:23:59,6925,16,,,,4357.2,0
11527020,19:24:29,19:24:29,8157,17,,,,4724.5,0
11527020,19:26:00,19:26:00,10535,18,,1,,5813.73,
11527030,19:14:00,19:14:00,8683,1,,,1,0,
11527030,19:14:09,19:14:09,1920,2,,,,78.88,0
11527030,19:15:28,19:15:28,7785,3,,,,448.14,0
11527030,19:16:00,19:16:00,1922,4,,,,579.95,0
11527030,19:16:57,19:16:57,6919,5,,,,824.03,0
11527030,19:17:48,19:17:48,6920,6,,,,1103.18,0
11527030,19:18:21,19:18:21,6921,7,,,,1274.04,0
11527030,19:18:52,19:18:52,6922,8,,,,1421.44,0
11527030,19:20:00,19:20:00,6923,9,,,,1800.9,
11527030,19:20:53,19:20:53,10363,10,,,,2350.81,0
11527030,19:21:12,19:21:12,7063,11,,,,2530.25,0
11527030,19:21:32,19:21:32,8958,12,,,,2698.45,0
11527030,19:21:57,19:21:57,7788,13,,,,2952.21,0
11527030,19:22:16,19:22:16,9618,14,,,,3191.71,0
11527030,19:23:12,19:23:12,5572,15,,,,3902.92,0
11527030,19:23:59,19:23:59,6925,16,,,,4357.2,0
11527030,19:24:29,19:24:29,8157,17,,,,4724.5,0
11527030,19:26:00,19:26:00,10535,18,,1,,5813.73,
11527040,19:14:00,19:14:00,8683,1,,,1,0,
11527040,19:14:09,19:14:09,1920,2,,,,78.88,0
11527040,19:15:28,19:15:28,7785,3,,,,448.14,0
11527040,19:16:00,19:16:00,1922,4,,,,579.95,0
11527040,19:16:57,19:16:57,6919,5,,,,824.03,0
11527040,19:17:48,19:17:48,6920,6,,,,1103.18,0
11527040,19:18:21,19:18:21,6921,7,,,,1274.04,0
11527040,19:18:52,19:18:52,6922,8,,,,1421.44,0
11527040,19:20:00,19:20:00,6923,9,,,,1800.9,
11527040,19:20:53,19:20:53,10363,10,,,,2350.81,0
11527040,19:21:12,19:21:12,7063,11,,,,2530.25,0
11527040,19:21:32,19:21:32,8958,12,,,,2698.45,0
11527040,19:21:57,19:21:57,7788,13,,,,2952.21,0
11527040,19:22:16,19:22:16,9618,14,,,,3191.71,0
11527040,19:23:12,19:23:12,5572,15,,,,3902.92,0
11527040,19:23:59,19:23:59,6925,16,,,,4357.2,0
11527040,19:24:29,19:24:29,8157,17,,,,4724.5,0
11527040,19:26:00,19:26:00,10535,18,,1,,5813.73,
11527050,19:14:00,19:14:00,8683,1,,,1,0,
11527050,19:14:09,19:14:09,1920,2,,,,78.88,0
11527050,19:15:28,19:15:28,7785,3,,,,448.14,0
11527050,19:16:00,19:16:00,1922,4,,,,579.95,0
11527050,19:16:57,19:16:57,6919,5,,,,824.03,0
11527050,19:17:48,19:17:48,6920,6,,,,1103.18,0
11527050,19:18:21,19:18:21,6921,7,,,,1274.04,0
11527050,19:18:52,19:18:52,6922,8,,,,1421.44,0
11527050,19:20:00,19:20:00,6923,9,,,,1800.9,
11527050,19:20:53,19:20:53,10363,10,,,,2350.81,0
11527050,19:21:12,19:21:12,7063,11,,,,2530.25,0
11527050,19:21:32,19:21:32,8958,12,,,,2698.45,0
11527050,19:21:57,19:21:57,7788,13,,,,2952.21,0
11527050,19:22:16,19:22:16,9618,14,,,,3191.71,0
11527050,19:23:12,19:23:12,5572,15,,,,3902.92,0
11527050,19:23:59,19:23:59,6925,16,,,,4357.2,0
11527050,19:24:29,19:24:29,8157,17,,,,4724.5,0
11527050,19:26:00,19:26:00,10535,18,,1,,5813.73,
11527060,19:14:00,19:14:00,8683,1,,,1,0,
11527060,19:14:09,19:14:09,1920,2,,,,78.88,0
11527060,19:15:28,19:15:28,7785,3,,,,448.14,0
11527060,19:16:00,19:16:00,1922,4,,,,579.95,0
11527060,19:16:57,19:16:57,6919,5,,,,824.03,0
11527060,19:17:48,19:17:48,6920,6,,,,1103.18,0
11527060,19:18:21,19:18:21,6921,7,,,,1274.04,0
11527060,19:18:52,19:18:52,6922,8,,,,1421.44,0
11527060,19:20:00,19:20:00,6923,9,,,,1800.9,
11527060,19:20:53,19:20:53,10363,10,,,,2350.81,0
11527060,19:21:12,19:21:12,7063,11,,,,2530.25,0
11527060,19:21:32,19:21:32,8958,12,,,,2698.45,0
11527060,19:21:57,19:21:57,7788,13,,,,2952.21,0
11527060,19:22:16,19:22:16,9618,14,,,,3191.71,0
11527060,19:23:12,19:23:12,5572,15,,,,3902.92,0
11527060,19:23:59,19:23:59,6925,16,,,,4357.2,0
11527060,19:24:29,19:24:29,8157,17,,,,4724.5,0
11527060,19:26:00,19:26:00,10535,18,,1,,5813.73,
11527120,19:14:00,19:14:00,8683,1,,,1,0,
11527120,19:14:09,19:14:09,1920,2,,,,78.88,0
11527120,19:15:28,19:15:28,7785,3,,,,448.14,0
11527120,19:16:00,19:16:00,1922,4,,,,579.95,0
11527120,19:16:57,19:16:57,6919,5,,,,824.03,0
11527120,19:17:48,19:17:48,6920,6,,,,1103.18,0
11527120,19:18:21,19:18:21,6921,7,,,,1274.04,0
11527120,19:18:52,19:18:52,6922,8,,,,1421.44,0
11527120,19:20:00,19:20:00,6923,9,,,,1800.9,
11527120,19:20:53,19:20:53,10363,10,,,,2350.81,0
11527120,19:21:12,19:21:12,7063,11,,,,2530.25,0
11527120,19:21:32,19:21:32,8958,12,,,,2698.45,0
11527120,19:21:57,19:21:57,7788,13,,,,2952.21,0
11527120,19:22:16,19:22:16,9618,14,,,,3191.71,0
11527120,19:23:12,19:23:12,5572,15,,,,3902.92,0
11527120,19:23:59,19:23:59,6925,16,,,,4357.2,0
11527120,19:24:29,19:24:29,8157,17,,,,4724.5,0
11527120,19:26:00,19:26:00,10535,18,,1,,5813.73,
11576090,15:44:00,15:44:00,8683,1,,,1,0,
11576090,15:44:11,15:44:11,1920,2,,,,78.88,0
11576090,15:45:43,15:45:43,7785,3,,,,448.14,0
11576090,15:46:20,15:46:20,1922,4,,,,579.95,0
11576090,15:47:27,15:47:27,6919,5,,,,824.03,0
11576090,15:48:26,15:48:26,6920,6,,,,1103.18,0
11576090,15:49:05,15:49:05,6921,7,,,,1274.04,0
11576090,15:49:41,15:49:41,6922,8,,,,1421.44,0
11576090,15:51:00,15:51:00,6923,9,,,,1800.9,
11576090,15:51:53,15:51:53,10363,10,,,,2350.81,0
11576090,15:52:12,15:52:12,7063,11,,,,2530.25,0
11576090,15:52:32,15:52:32,8958,12,,,,2698.45,0
11576090,15:52:57,15:52:57,7788,13,,,,2952.21,0
11576090,15:53:16,15:53:16,9618,14,,,,3191.71,0
11576090,15:54:12,15:54:12,5572,15,,,,3902.92,0
11576090,15:54:59,15:54:59,6925,16,,,,4357.2,0
11576090,15:55:29,15:55:29,8157,17,,,,4724.5,0
11576090,15:57:00,15:57:00,10535,18,,1,,5813.73,
11818020,20:44:00,20:44:00,8683,1,,,1,0,
11818020,20:44:08,20:44:08,1920,2,,,,78.88,0
11818020,20:45:14,20:45:14,7785,3,,,,448.14,0
11818020,20:45:40,20:45:40,1922,4,,,,579.95,0
11818020,20:46:28,20:46:28,6919,5,,,,824.03,0
11818020,20:47:10,20:47:10,6920,6,,,,1103.18,0
11818020,20:47:38,20:47:38,6921,7,,,,1274.04,0
11818020,20:48:04,20:48:04,6922,8,,,,1421.44,0
11818020,20:49:00,20:49:00,6923,9,,,,1800.9,
11818020,20:49:53,20:49:53,10363,10,,,,2350.81,0
11818020,20:50:12,20:50:12,7063,11,,,,2530.25,0
11818020,20:50:32,20:50:32,8958,12,,,,2698.45,0
11818020,20:50:57,20:50:57,7788,13,,,,2952.21,0
11818020,20:51:16,20:51:16,9618,14,,,,3191.71,0
11818020,20:52:12,20:52:12,5572,15,,,,3902.92,0
11818020,20:52:59,20:52:59,6925,16,,,,4357.2,0
11818020,20:53:29,20:53:29,8157,17,,,,4724.5,0
11818020,20:55:00,20:55:00,10535,18,,1,,5813.73,
11818030,20:44:00,20:44:00,8683,1,,,1,0,
11818030,20:44:08,20:44:08,1920,2,,,,78.88,0
11818030,20:45:14,20:45:14,7785,3,,,,448.14,0
11818030,20:45:40,20:45:40,1922,4,,,,579.95,0
11818030,20:46:28,20:46:28,6919,5,,,,824.03,0
11818030,20:47:10,20:47:10,6920,6,,,,1103.18,0
11818030,20:47:38,20:47:38,6921,7,,,,1274.04,0
11818030,20:48:04,20:48:04,6922,8,,,,1421.44,0
11818030,20:49:00,20:49:00,6923,9,,,,1800.9,
11818030,20:49:53,20:49:53,10363,10,,,,2350.81,0
11818030,20:50:12,20:50:12,7063,11,,,,2530.25,0
11818030,20:50:32,20:50:32,8958,12,,,,2698.45,0
11818030,20:50:57,20:50:57,7788,13,,,,2952.21,0
11818030,20:51:16,20:51:16,9618,14,,,,3191.71,0
11818030,20:52:12,20:52:12,5572,15,,,,3902.92,0
11818030,20:52:59,20:52:59,6925,16,,,,4357.2,0
11818030,20:53:29,20:53:29,8157,17,,,,4724.5,0
11818030,20:55:00,20:55:00,10535,18,,1,,5813.73,
11818040,20:44:00,20:44:00,8683,1,,,1,0,
11818040,20:44:08,20:44:08,1920,2,,,,78.88,0
11818040,20:45:14,20:45:14,7785,3,,,,448.14,0
11818040,20:45:40,20:45:40,1922,4,,,,579.95,0
11818040,20:46:28,20:46:28,6919,5,,,,824.03,0
11818040,20:47:10,20:47:10,6920,6,,,,1103.18,0
11818040,20:47:38,20:47:38,6921,7,,,,1274.04,0
11818040,20:48:04,20:48:04,6922,8,,,,1421.44,0
11818040,20:49:00,20:49:00,6923,9,,,,1800.9,
11818040,20:49:53,20:49:53,10363,10,,,,2350.81,0
11818040,20:50:12,20:50:12,7063,11,,,,2530.25,0
11818040,20:50:32,20:50:32,8958,12,,,,2698.45,0
11818040,20:50:57,20:50:57,7788,13,,,,2952.21,0
11818040,20:51:16,20:51:16,9618,14,,,,3191.71,0
11818040,20:52:12,20:52:12,5572,15,,,,3902.92,0
11818040,20:52:59,20:52:59,6925,16,,,,4357.2,0
11818040,20:53:29,20:53:29,8157,17,,,,4724.5,0
11818040,20:55:00,20:55:00,10535,18,,1,,5813.73,
11818050,20:44:00,20:44:00,8683,1,,,1,0,
11818050,20:44:08,20:44:08,1920,2,,,,78.88,0
11818050,20:45:14,20:45:14,7785,3,,,,448.14,0
11818050,20:45:40,20:45:40,1922,4,,,,579.95,0
11818050,20:46:28,20:46:28,6919,5,,,,824.03,0
11818050,20:47:10,20:47:10,6920,6,,,,1103.18,0
11818050,20:47:38,20:47:38,6921,7,,,,1274.04,0
11818050,20:48:04,20:48:04,6922,8,,,,1421.44,0
11818050,20:49:00,20:49:00,6923,9,,,,1800.9,
11818050,20:49:53,20:49:53,10363,10,,,,2350.81,0
11818050,20:50:12,20:50:12,7063,11,,,,2530.25,0
11818050,20:50:32,20:50:32,8958,12,,,,2698.45,0
11818050,20:50:57,20:50:57,7788,13,,,,2952.21,0
11818050,20:51:16,20:51:16,9618,14,,,,3191.71,0
11818050,20:52:12,20:52:12,5572,15,,,,3902.92,0
11818050,20:52:59,20:52:59,6925,16,,,,4357.2,0
11818050,20:53:29,20:53:29,8157,17,,,,4724.5,0
11818050,20:55:00,20:55:00,10535,18,,1,,5813.73,
11818060,20:44:00,20:44:00,8683,1,,,1,0,
11818060,20:44:08,20:44:08,1920,2,,,,78.88,0
11818060,20:45:14,20:45:14,7785,3,,,,448.14,0
11818060,20:45:40,20:45:40,1922,4,,,,579.95,0
11818060,20:46:28,20:46:28,6919,5,,,,824.03,0
11818060,20:47:10,20:47:10,6920,6,,,,1103.18,0
11818060,20:47:38,20:47:38,6921,7,,,,1274.04,0
11818060,20:48:04,20:48:04,6922,8,,,,1421.44,0
11818060,20:49:00,20:49:00,6923,9,,,,1800.9,
11818060,20:49:53,20:49:53,10363,10,,,,2350.81,0
11818060,20:50:12,20:50:12,7063,11,,,,2530.25,0
11818060,20:50:32,20:50:32,8958,12,,,,2698.45,0
11818060,20:50:57,20:50:57,7788,13,,,,2952.21,0
11818060,20:51:16,20:51:16,9618,14,,,,3191.71,0
11818060,20:52:12,20:52:12,5572,15,,,,3902.92,0
11818060,20:52:59,20:52:59,6925,16,,,,4357.2,0
11818060,20:53:29,20:53:29,8157,17,,,,4724.5,0
11818060,20:55:00,20:55:00,10535,18,,1,,5813.73,
11818120,20:44:00,20:44:00,8683,1,,,1,0,
11818120,20:44:08,20:44:08,1920,2,,,,78.88,0
11818120,20:45:14,20:45:14,7785,3,,,,448.14,0
11818120,20:45:40,20:45:40,1922,4,,,,579.95,0
11818120,20:46:28,20:46:28,6919,5,,,,824.03,0
11818120,20:47:10,20:47:10,6920,6,,,,1103.18,0
11818120,20:47:38,20:47:38,6921,7,,,,1274.04,0
11818120,20:48:04,20:48:04,6922,8,,,,1421.44,0
11818120,20:49:00,20:49:00,6923,9,,,,1800.9,
11818120,20:49:53,20:49:53,10363,10,,,,2350.81,0
11818120,20:50:12,20:50:12,7063,11,,,,2530.25,0
11818120,20:50:32,20:50:32,8958,12,,,,2698.45,0
11818120,20:50:57,20:50:57,7788,13,,,,2952.21,0
11818120,20:51:16,20:51:16,9618,14,,,,3191.71,0
11818120,20:52:12,20:52:12,5572,15,,,,3902.92,0
11818120,20:52:59,20:52:59,6925,16,,,,4357.2,0
11818120,20:53:29,20:53:29,8157,17,,,,4724.5,0
11818120,20:55:00,20:55:00,10535,18,,1,,5813.73,
12125020,19:44:00,19:44:00,8683,1,,,1,0,
12125020,19:44:09,19:44:09,1920,2,,,,78.88,0
12125020,19:45:28,19:45:28,7785,3,,,,448.14,0
12125020,19:46:00,19:46:00,1922,4,,,,579.95,0
12125020,19:46:57,19:46:57,6919,5,,,,824.03,0
12125020,19:47:48,19:47:48,6920,6,,,,1103.18,0
12125020,19:48:21,19:48:21,6921,7,,,,1274.04,0
12125020,19:48:52,19:48:52,6922,8,,,,1421.44,0
12125020,19:50:00,19:50:00,6923,9,,,,1800.9,
12125020,19:50:53,19:50:53,10363,10,,,,2350.81,0
12125020,19:51:12,19:51:12,7063,11,,,,2530.25,0
12125020,19:51:32,19:51:32,8958,12,,,,2698.45,0
12125020,19:51:57,19:51:57,7788,13,,,,2952.21,0
12125020,19:52:16,19:52:16,9618,14,,,,3191.71,0
12125020,19:53:12,19:53:12,5572,15,,,,3902.92,0
12125020,19:53:59,19:53:59,6925,16,,,,4357.2,0
12125020,19:54:29,19:54:29,8157,17,,,,4724.5,0
12125020,19:56:00,19:56:00,10535,18,,1,,5813.73,
12125030,19:44:00,19:44:00,8683,1,,,1,0,
12125030,19:44:09,19:44:09,1920,2,,,,78.88,0
12125030,19:45:28,19:45:28,7785,3,,,,448.14,0
12125030,19:46:00,19:46:00,1922,4,,,,579.95,0
12125030,19:46:57,19:46:57,6919,5,,,,824.03,0
12125030,19:47:48,19:47:48,6920,6,,,,1103.18,0
12125030,19:48:21,19:48:21,6921,7,,,,1274.04,0
12125030,19:48:52,19:48:52,6922,8,,,,1421.44,0
12125030,19:50:00,19:50:00,6923,9,,,,1800.9,
12125030,19:50:53,19:50:53,10363,10,,,,2350.81,0
12125030,19:51:12,19:51:12,7063,11,,,,2530.25,0
12125030,19:51:32,19:51:32,8958,12,,,,2698.45,0
12125030,19:51:57,19:51:57,7788,13,,,,2952.21,0
12125030,19:52:16,19:52:16,9618,14,,,,3191.71,0
12125030,19:53:12,19:53:12,5572,15,,,,3902.92,0
12125030,19:53:59,19:53:59,6925,16,,,,4357.2,0
12125030,19:54:29,19:54:29,8157,17,,,,4724.5,0
12125030,19:56:00,19:56:00,10535,18,,1,,5813.73,
12125040,19:44:00,19:44:00,8683,1,,,1,0,
12125040,19:44:09,19:44:09,1920,2,,,,78.88,0
12125040,19:45:28,19:45:28,7785,3,,,,448.14,0
12125040,19:46:00,19:46:00,1922,4,,,,579.95,0
12125040,19:46:57,19:46:57,6919,5,,,,824.03,0
12125040,19:47:48,19:47:48,6920,6,,,,1103.18,0
12125040,19:48:21,19:48:21,6921,7,,,,1274.04,0
12125040,19:48:52,19:48:52,6922,8,,,,1421.44,0
12125040,19:50:00,19:50:00,6923,9,,,,1800.9,
12125040,19:50:53,19:50:53,10363,10,,,,2350.81,0
12125040,19:51:12,19:51:12,7063,11,,,,2530.25,0
12125040,19:51:32,19:51:32,8958,12,,,,2698.45,0
12125040,19:51:57,19:51:57,7788,13,,,,2952.21,0
12125040,19:52:16,19:52:16,9618,14,,,,3191.71,0
12125040,19:53:12,19:53:12,5572,15,,,,3902.92,0
12125040,19:53:59,19:53:59,6925,16,,,,4357.2,0
12125040,19:54:29,19:54:29,8157,17,,,,4724.5,0
12125040,19:56:00,19:56:00,10535,18,,1,,5813.73,
12125050,19:44:00,19:44:00,8683,1,,,1,0,
12125050,19:44:09,19:44:09,1920,2,,,,78.88,0
12125050,19:45:28,19:45:28,7785,3,,,,448.14,0
12125050,19:46:00,19:46:00,1922,4,,,,579.95,0
12125050,19:46:57,19:46:57,6919,5,,,,824.03,0
12125050,19:47:48,19:47:48,6920,6,,,,1103.18,0
12125050,19:48:21,19:48:21,6921,7,,,,1274.04,0
12125050,19:48:52,19:48:52,6922,8,,,,1421.44,0
12125050,19:50:00,19:50:00,6923,9,,,,1800.9,
12125050,19:50:53,19:50:53,10363,10,,,,2350.81,0
12125050,19:51:12,19:51:12,7063,11,,,,2530.25,0
12125050,19:51:32,19:51:32,8958,12,,,,2698.45,0
12125050,19:51:57,19:51:57,7788,13,,,,2952.21,0
12125050,19:52:16,19:52:16,9618,14,,,,3191.71,0
12125050,19:53:12,19:53:12,5572,15,,,,3902.92,0
12125050,19:53:59,19:53:59,6925,16,,,,4357.2,0
12125050,19:54:29,19:54:29,8157,17,,,,4724.5,0
12125050,19:56:00,19:56:00,10535,18,,1,,5813.73,
12125060,19:44:00,19:44:00,8683,1,,,1,0,
12125060,19:44:09,19:44:09,1920,2,,,,78.88,0
12125060,19:45:28,19:45:28,7785,3,,,,448.14,0
12125060,19:46:00,19:46:00,1922,4,,,,579.95,0
12125060,19:46:57,19:46:57,6919,5,,,,824.03,0
12125060,19:47:48,19:47:48,6920,6,,,,1103.18,0
12125060,19:48:21,19:48:21,6921,7,,,,1274.04,0
12125060,19:48:52,19:48:52,6922,8,,,,1421.44,0
12125060,19:50:00,19:50:00,6923,9,,,,1800.9,
12125060,19:50:53,19:50:53,10363,10,,,,2350.81,0
12125060,19:51:12,19:51:12,7063,11,,,,2530.25,0
12125060,19:51:32,19:51:32,8958,12,,,,2698.45,0
12125060,19:51:57,19:51:57,7788,13,,,,2952.21,0
12125060,19:52:16,19:52:16,9618,14,,,,3191.71,0
12125060,19:53:12,19:53:12,5572,15,,,,3902.92,0
12125060,19:53:59,19:53:59,6925,16,,,,4357.2,0
12125060,19:54:29,19:54:29,8157,17,,,,4724.5,0
12125060,19:56:00,19:56:00,10535,18,,1,,5813.73,
12125120,19:44:00,19:44:00,8683,1,,,1,0,
12125120,19:44:09,19:44:09,1920,2,,,,78.88,0
12125120,19:45:28,19:45:28,7785,3,,,,448.14,0
12125120,19:46:00,19:46:00,1922,4,,,,579.95,0
12125120,19:46:57,19:46:57,6919,5,,,,824.03,0
12125120,19:47:48,19:47:48,6920,6,,,,1103.18,0
12125120,19:48:21,19:48:21,6921,7,,,,1274.04,0
12125120,19:48:52,19:48:52,6922,8,,,,1421.44,0
12125120,19:50:00,19:50:00,6923,9,,,,1800.9,
12125120,19:50:53,19:50:53,10363,10,,,,2350.81,0
12125120,19:51:12,19:51:12,7063,11,,,,2530.25,0
12125120,19:51:32,19:51:32,8958,12,,,,2698.45,0
12125120,19:51:57,19:51:57,7788,13,,,,2952.21,0
12125120,19:52:16,19:52:16,9618,14,,,,3191.71,0
12125120,19:53:12,19:53:12,5572,15,,,,3902.92,0
12125120,19:53:59,19:53:59,6925,16,,,,4357.2,0
12125120,19:54:29,19:54:29,8157,17,,,,4724.5,0
12125120,19:56:00,19:56:00,10535,18,,1,,5813.73,
12129010,22:50:00,22:50:00,8683,1,,,1,0,
12129010,22:50:06,22:50:06,1920,2,,,,78.88,0
12129010,22:50:59,22:50:59,7785,3,,,,448.14,0
12129010,22:51:20,22:51:20,1922,4,,,,579.95,0
12129010,22:51:58,22:51:58,6919,5,,,,824.03,0
12129010,22:52:32,22:52:32,6920,6,,,,1103.18,0
12129010,22:52:54,22:52:54,6921,7,,,,1274.04,0
12129010,22:53:15,22:53:15,6922,8,,,,1421.44,0
12129010,22:54:00,22:54:00,6923,9,,,,1800.9,
12129010,22:55:20,22:55:20,10363,10,,,,2350.81,0
12129010,22:55:49,22:55:49,7063,11,,,,2530.25,0
12129010,22:56:18,22:56:18,8958,12,,,,2698.45,0
12129010,22:56:55,22:56:55,7788,13,,,,2952.21,0
12129010,22:57:24,22:57:24,9618,14,,,,3191.71,0
12129010,22:58:48,22:58:48,5572,15,,,,3902.92,0
12129010,22:59:58,22:59:58,6925,16,,,,4357.2,0
12129010,23:00:44,23:00:44,8157,17,,,,4724.5,0
12129010,23:03:00,23:03:00,10535,18,,1,,5813.73,
12129080,22:50:00,22:50:00,8683,1,,,1,0,
12129080,22:50:06,22:50:06,1920,2,,,,78.88,0
12129080,22:50:59,22:50:59,7785,3,,,,448.14,0
12129080,22:51:20,22:51:20,1922,4,,,,579.95,0
12129080,22:51:58,22:51:58,6919,5,,,,824.03,0
12129080,22:52:32,22:52:32,6920,6,,,,1103.18,0
12129080,22:52:54,22:52:54,6921,7,,,,1274.04,0
12129080,22:53:15,22:53:15,6922,8,,,,1421.44,0
12129080,22:54:00,22:54:00,6923,9,,,,1800.9,
12129080,22:55:20,22:55:20,10363,10,,,,2350.81,0
12129080,22:55:49,22:55:49,7063,11,,,,2530.25,0
12129080,22:56:18,22:56:18,8958,12,,,,2698.45,0
12129080,22:56:55,22:56:55,7788,13,,,,2952.21,0
12129080,22:57:24,22:57:24,9618,14,,,,3191.71,0
12129080,22:58:48,22:58:48,5572,15,,,,3902.92,0
12129080,22:59:58,22:59:58,6925,16,,,,4357.2,0
12129080,23:00:44,23:00:44,8157,17,,,,4724.5,0
12129080,23:03:00,23:03:00,10535,18,,1,,5813.73,
12129100,22:50:00,22:50:00,8683,1,,,1,0,
12129100,22:50:06,22:50:06,1920,2,,,,78.88,0
12129100,22:50:59,22:50:59,7785,3,,,,448.14,0
12129100,22:51:20,22:51:20,1922,4,,,,579.95,0
12129100,22:51:58,22:51:58,6919,5,,,,824.03,0
12129100,22:52:32,22:52:32,6920,6,,,,1103.18,0
12129100,22:52:54,22:52:54,6921,7,,,,1274.04,0
12129100,22:53:15,22:53:15,6922,8,,,,1421.44,0
12129100,22:54:00,22:54:00,6923,9,,,,1800.9,
12129100,22:55:20,22:55:20,10363,10,,,,2350.81,0
12129100,22:55:49,22:55:49,7063,11,,,,2530.25,0
12129100,22:56:18,22:56:18,8958,12,,,,2698.45,0
12129100,22:56:55,22:56:55,7788,13,,,,2952.21,0
12129100,22:57:24,22:57:24,9618,14,,,,3191.71,0
12129100,22:58:48,22:58:48,5572,15,,,,3902.92,0
12129100,22:59:58,22:59:58,6925,16,,,,4357.2,0
12129100,23:00:44,23:00:44,8157,17,,,,4724.5,0
12129100,23:03:00,23:03:00,10535,18,,1,,5813.73,
12696010,09:50:00,09:50:00,8683,1,,,1,0,
12696010,09:50:06,09:50:06,1920,2,,,,78.88,0
12696010,09:50:59,09:50:59,7785,3,,,,448.14,0
12696010,09:51:20,09:51:20,1922,4,,,,579.95,0
12696010,09:51:58,09:51:58,6919,5,,,,824.03,0
12696010,09:52:32,09:52:32,6920,6,,,,1103.18,0
12696010,09:52:54,09:52:54,6921,7,,,,1274.04,0
12696010,09:53:15,09:53:15,6922,8,,,,1421.44,0
12696010,09:54:00,09:54:00,6923,9,,,,1800.9,
12696010,09:55:20,09:55:20,10363,10,,,,2350.81,0
12696010,09:55:49,09:55:49,7063,11,,,,2530.25,0
12696010,09:56:18,09:56:18,8958,12,,,,2698.45,0
12696010,09:56:55,09:56:55,7788,13,,,,2952.21,0
12696010,09:57:24,09:57:24,9618,14,,,,3191.71,0
12696010,09:58:48,09:58:48,5572,15,,,,3902.92,0
12696010,09:59:58,09:59:58,6925,16,,,,4357.2,0
12696010,10:00:44,10:00:44,8157,17,,,,4724.5,0
12696010,10:03:00,10:03:00,10535,18,,1,,5813.73,
12696080,09:50:00,09:50:00,8683,1,,,1,0,
12696080,09:50:06,09:50:06,1920,2,,,,78.88,0
12696080,09:50:59,09:50:59,7785,3,,,,448.14,0
12696080,09:51:20,09:51:20,1922,4,,,,579.95,0
12696080,09:51:58,09:51:58,6919,5,,,,824.03,0
12696080,09:52:32,09:52:32,6920,6,,,,1103.18,0
12696080,09:52:54,09:52:54,6921,7,,,,1274.04,0
12696080,09:53:15,09:53:15,6922,8,,,,1421.44,0
12696080,09:54:00,09:54:00,6923,9,,,,1800.9,
12696080,09:55:20,09:55:20,10363,10,,,,2350.81,0
12696080,09:55:49,09:55:49,7063,11,,,,2530.25,0
12696080,09:56:18,09:56:18,8958,12,,,,2698.45,0
12696080,09:56:55,09:56:55,7788,13,,,,2952.21,0
12696080,09:57:24,09:57:24,9618,14,,,,3191.71,0
12696080,09:58:48,09:58:48,5572,15,,,,3902.92,0
12696080,09:59:58,09:59:58,6925,16,,,,4357.2,0
12696080,10:00:44,10:00:44,8157,17,,,,4724.5,0
12696080,10:03:00,10:03:00,10535,18,,1,,5813.73,
12696100,09:50:00,09:50:00,8683,1,,,1,0,
12696100,09:50:06,09:50:06,1920,2,,,,78.88,0
12696100,09:50:59,09:50:59,7785,3,,,,448.14,0
12696100,09:51:20,09:51:20,1922,4,,,,579.95,0
12696100,09:51:58,09:51:58,6919,5,,,,824.03,0
12696100,09:52:32,09:52:32,6920,6,,,,1103.18,0
12696100,09:52:54,09:52:54,6921,7,,,,1274.04,0
12696100,09:53:15,09:53:15,6922,8,,,,1421.44,0
12696100,09:54:00,09:54:00,6923,9,,,,1800.9,
12696100,09:55:20,09:55:20,10363,10,,,,2350.81,0
12696100,09:55:49,09:55:49,7063,11,,,,2530.25,0
12696100,09:56:18,09:56:18,8958,12,,,,2698.45,0
12696100,09:56:55,09:56:55,7788,13,,,,2952.21,0
12696100,09:57:24,09:57:24,9618,14,,,,3191.71,0
12696100,09:58:48,09:58:48,5572,15,,,,3902.92,0
12696100,09:59:58,09:59:58,6925,16,,,,4357.2,0
12696100,10:00:44,10:00:44,8157,17,,,,4724.5,0
12696100,10:03:00,10:03:00,10535,18,,1,,5813.73,
13203110,19:13:00,19:13:00,8683,1,,,1,0,
13203110,19:13:06,19:13:06,1920,2,,,,78.88,0
13203110,19:13:59,19:13:59,7785,3,,,,448.14,0
13203110,19:14:20,19:14:20,1922,4,,,,579.95,0
13203110,19:14:58,19:14:58,6919,5,,,,824.03,0
13203110,19:15:32,19:15:32,6920,6,,,,1103.18,0
13203110,19:15:54,19:15:54,6921,7,,,,1274.04,0
13203110,19:16:15,19:16:15,6922,8,,,,1421.44,0
13203110,19:17:00,19:17:00,6923,9,,,,1800.9,
13203110,19:18:29,19:18:29,10363,10,,,,2350.81,0
13203110,19:19:01,19:19:01,7063,11,,,,2530.25,0
13203110,19:19:34,19:19:34,8958,12,,,,2698.45,0
13203110,19:20:15,19:20:15,7788,13,,,,2952.21,0
13203110,19:20:46,19:20:46,9618,14,,,,3191.71,0
13203110,19:22:20,19:22:20,5572,15,,,,3902.92,0
13203110,19:23:38,19:23:38,6925,16,,,,4357.2,0
13203110,19:24:29,19:24:29,8157,17,,,,4724.5,0
13203110,19:27:00,19:27:00,10535,18,,1,,5813.73,
13241010,15:50:00,15:50:00,8683,1,,,1,0,
13241010,15:50:06,15:50:06,1920,2,,,,78.88,0
13241010,15:50:59,15:50:59,7785,3,,,,448.14,0
13241010,15:51:20,15:51:20,1922,4,,,,579.95,0
13241010,15:51:58,15:51:58,6919,5,,,,824.03,0
13241010,15:52:32,15:52:32,6920,6,,,,1103.18,0
13241010,15:52:54,15:52:54,6921,7,,,,1274.04,0
13241010,15:53:15,15:53:15,6922,8,,,,1421.44,0
13241010,15:54:00,15:54:00,6923,9,,,,1800.9,
13241010,15:55:29,15:55:29,10363,10,,,,2350.81,0
13241010,15:56:01,15:56:01,7063,11,,,,2530.25,0
13241010,15:56:34,15:56:34,8958,12,,,,2698.45,0
13241010,15:57:15,15:57:15,7788,13,,,,2952.21,0
13241010,15:57:46,15:57:46,9618,14,,,,3191.71,0
13241010,15:59:20,15:59:20,5572,15,,,,3902.92,0
13241010,16:00:38,16:00:38,6925,16,,,,4357.2,0
13241010,16:01:29,16:01:29,8157,17,,,,4724.5,0
13241010,16:04:00,16:04:00,10535,18,,1,,5813.73,
13241080,15:50:00,15:50:00,8683,1,,,1,0,
13241080,15:50:06,15:50:06,1920,2,,,,78.88,0
13241080,15:50:59,15:50:59,7785,3,,,,448.14,0
13241080,15:51:20,15:51:20,1922,4,,,,579.95,0
13241080,15:51:58,15:51:58,6919,5,,,,824.03,0
13241080,15:52:32,15:52:32,6920,6,,,,1103.18,0
13241080,15:52:54,15:52:54,6921,7,,,,1274.04,0
13241080,15:53:15,15:53:15,6922,8,,,,1421.44,0
13241080,15:54:00,15:54:00,6923,9,,,,1800.9,
13241080,15:55:29,15:55:29,10363,10,,,,2350.81,0
13241080,15:56:01,15:56:01,7063,11,,,,2530.25,0
13241080,15:56:34,15:56:34,8958,12,,,,2698.45,0
13241080,15:57:15,15:57:15,7788,13,,,,2952.21,0
13241080,15:57:46,15:57:46,9618,14,,,,3191.71,0
13241080,15:59:20,15:59:20,5572,15,,,,3902.92,0
13241080,16:00:38,16:00:38,6925,16,,,,4357.2,0
13241080,16:01:29,16:01:29,8157,17,,,,4724.5,0
13241080,16:04:00,16:04:00,10535,18,,1,,5813.73,
13241100,15:50:00,15:50:00,8683,1,,,1,0,
13241100,15:50:06,15:50:06,1920,2,,,,78.88,0
13241100,15:50:59,15:50:59,7785,3,,,,448.14,0
13241100,15:51:20,15:51:20,1922,4,,,,579.95,0
13241100,15:51:58,15:51:58,6919,5,,,,824.03,0
13241100,15:52:32,15:52:32,6920,6,,,,1103.18,0
13241100,15:52:54,15:52:54,6921,7,,,,1274.04,0
13241100,15:53:15,15:53:15,6922,8,,,,1421.44,0
13241100,15:54:00,15:54:00,6923,9,,,,1800.9,
13241100,15:55:29,15:55:29,10363,10,,,,2350.81,0
13241100,15:56:01,15:56:01,7063,11,,,,2530.25,0
13241100,15:56:34,15:56:34,8958,12,,,,2698.45,0
13241100,15:57:15,15:57:15,7788,13,,,,2952.21,0
13241100,15:57:46,15:57:46,9618,14,,,,3191.71,0
13241100,15:59:20,15:59:20,5572,15,,,,3902.92,0
13241100,16:00:38,16:00:38,6925,16,,,,4357.2,0
13241100,16:01:29,16:01:29,8157,17,,,,4724.5,0
13241100,16:04:00,16:04:00,10535,18,,1,,5813.73,
13505070,10:12:00,10:12:00,8683,1,,,1,0,
13505070,10:12:06,10:12:06,1920,2,,,,78.88,0
13505070,10:12:59,10:12:59,7785,3,,,,448.14,0
13505070,10:13:20,10:13:20,1922,4,,,,579.95,0
13505070,10:13:58,10:13:58,6919,5,,,,824.03,0
13505070,10:14:32,10:14:32,6920,6,,,,1103.18,0
13505070,10:14:54,10:14:54,6921,7,,,,1274.04,0
13505070,10:15:15,10:15:15,6922,8,,,,1421.44,0
13505070,10:16:00,10:16:00,6923,9,,,,1800.9,
13505070,10:17:29,10:17:29,10363,10,,,,2350.81,0
13505070,10:18:01,10:18:01,7063,11,,,,2530.25,0
13505070,10:18:34,10:18:34,8958,12,,,,2698.45,0
13505070,10:19:15,10:19:15,7788,13,,,,2952.21,0
13505070,10:19:46,10:19:46,9618,14,,,,3191.71,0
13505070,10:21:20,10:21:20,5572,15,,,,3902.92,0
13505070,10:22:38,10:22:38,6925,16,,,,4357.2,0
13505070,10:23:29,10:23:29,8157,17,,,,4724.5,0
13505070,10:26:00,10:26:00,10535,18,,1,,5813.73,
13546020,22:44:00,22:44:00,8683,1,,,1,0,
13546020,22:44:08,22:44:08,1920,2,,,,78.88,0
13546020,22:45:14,22:45:14,7785,3,,,,448.14,0
13546020,22:45:40,22:45:40,1922,4,,,,579.95,0
13546020,22:46:28,22:46:28,6919,5,,,,824.03,0
13546020,22:47:10,22:47:10,6920,6,,,,1103.18,0
13546020,22:47:38,22:47:38,6921,7,,,,1274.04,0
13546020,22:48:04,22:48:04,6922,8,,,,1421.44,0
13546020,22:49:00,22:49:00,6923,9,,,,1800.9,
13546020,22:49:35,22:49:35,10363,10,,,,2350.81,0
13546020,22:49:48,22:49:48,7063,11,,,,2530.25,0
13546020,22:50:01,22:50:01,8958,12,,,,2698.45,0
13546020,22:50:18,22:50:18,7788,13,,,,2952.21,0
13546020,22:50:30,22:50:30,9618,14,,,,3191.71,0
13546020,22:51:08,22:51:08,5572,15,,,,3902.92,0
13546020,22:51:39,22:51:39,6925,16,,,,4357.2,0
13546020,22:51:59,22:51:59,8157,17,,,,4724.5,0
13546020,22:53:00,22:53:00,10535,18,,1,,5813.73,
13546030,22:44:00,22:44:00,8683,1,,,1,0,
13546030,22:44:08,22:44:08,1920,2,,,,78.88,0
13546030,22:45:14,22:45:14,7785,3,,,,448.14,0
13546030,22:45:40,22:45:40,1922,4,,,,579.95,0
13546030,22:46:28,22:46:28,6919,5,,,,824.03,0
13546030,22:47:10,22:47:10,6920,6,,,,1103.18,0
13546030,22:47:38,22:47:38,6921,7,,,,1274.04,0
13546030,22:48:04,22:48:04,6922,8,,,,1421.44,0
13546030,22:49:00,22:49:00,6923,9,,,,1800.9,
13546030,22:49:35,22:49:35,10363,10,,,,2350.81,0
13546030,22:49:48,22:49:48,7063,11,,,,2530.25,0
13546030,22:50:01,22:50:01,8958,12,,,,2698.45,0
13546030,22:50:18,22:50:18,7788,13,,,,2952.21,0
13546030,22:50:30,22:50:30,9618,14,,,,3191.71,0
13546030,22:51:08,22:51:08,5572,15,,,,3902.92,0
13546030,22:51:39,22:51:39,6925,16,,,,4357.2,0
13546030,22:51:59,22:51:59,8157,17,,,,4724.5,0
13546030,22:53:00,22:53:00,10535,18,,1,,5813.73,
13546040,22:44:00,22:44:00,8683,1,,,1,0,
13546040,22:44:08,22:44:08,1920,2,,,,78.88,0
13546040,22:45:14,22:45:14,7785,3,,,,448.14,0
13546040,22:45:40,22:45:40,1922,4,,,,579.95,0
13546040,22:46:28,22:46:28,6919,5,,,,824.03,0
13546040,22:47:10,22:47:10,6920,6,,,,1103.18,0
13546040,22:47:38,22:47:38,6921,7,,,,1274.04,0
13546040,22:48:04,22:48:04,6922,8,,,,1421.44,0
13546040,22:49:00,22:49:00,6923,9,,,,1800.9,
13546040,22:49:35,22:49:35,10363,10,,,,2350.81,0
13546040,22:49:48,22:49:48,7063,11,,,,2530.25,0
13546040,22:50:01,22:50:01,8958,12,,,,2698.45,0
13546040,22:50:18,22:50:18,7788,13,,,,2952.21,0
13546040,22:50:30,22:50:30,9618,14,,,,3191.71,0
13546040,22:51:08,22:51:08,5572,15,,,,3902.92,0
13546040,22:51:39,22:51:39,6925,16,,,,4357.2,0
13546040,22:51:59,22:51:59,8157,17,,,,4724.5,0
13546040,22:53:00,22:53:00,10535,18,,1,,5813.73,
13546050,22:44:00,22:44:00,8683,1,,,1,0,
13546050,22:44:08,22:44:08,1920,2,,,,78.88,0
13546050,22:45:14,22:45:14,7785,3,,,,448.14,0
13546050,22:45:40,22:45:40,1922,4,,,,579.95,0
13546050,22:46:28,22:46:28,6919,5,,,,824.03,0
13546050,22:47:10,22:47:10,6920,6,,,,1103.18,0
13546050,22:47:38,22:47:38,6921,7,,,,1274.04,0
13546050,22:48:04,22:48:04,6922,8,,,,1421.44,0
13546050,22:49:00,22:49:00,6923,9,,,,1800.9,
13546050,22:49:35,22:49:35,10363,10,,,,2350.81,0
13546050,22:49:48,22:49:48,7063,11,,,,2530.25,0
13546050,22:50:01,22:50:01,8958,12,,,,2698.45,0
13546050,22:50:18,22:50:18,7788,13,,,,2952.21,0
13546050,22:50:30,22:50:30,9618,14,,,,3191.71,0
13546050,22:51:08,22:51:08,5572,15,,,,3902.92,0
13546050,22:51:39,22:51:39,6925,16,,,,4357.2,0
13546050,22:51:59,22:51:59,8157,17,,,,4724.5,0
13546050,22:53:00,22:53:00,10535,18,,1,,5813.73,
13546060,22:44:00,22:44:00,8683,1,,,1,0,
13546060,22:44:08,22:44:08,1920,2,,,,78.88,0
13546060,22:45:14,22:45:14,7785,3,,,,448.14,0
13546060,22:45:40,22:45:40,1922,4,,,,579.95,0
13546060,22:46:28,22:46:28,6919,5,,,,824.03,0
13546060,22:47:10,22:47:10,6920,6,,,,1103.18,0
13546060,22:47:38,22:47:38,6921,7,,,,1274.04,0
13546060,22:48:04,22:48:04,6922,8,,,,1421.44,0
13546060,22:49:00,22:49:00,6923,9,,,,1800.9,
13546060,22:49:35,22:49:35,10363,10,,,,2350.81,0
13546060,22:49:48,22:49:48,7063,11,,,,2530.25,0
13546060,22:50:01,22:50:01,8958,12,,,,2698.45,0
13546060,22:50:18,22:50:18,7788,13,,,,2952.21,0
13546060,22:50:30,22:50:30,9618,14,,,,3191.71,0
13546060,22:51:08,22:51:08,5572,15,,,,3902.92,0
13546060,22:51:39,22:51:39,6925,16,,,,4357.2,0
13546060,22:51:59,22:51:59,8157,17,,,,4724.5,0
13546060,22:53:00,22:53:00,10535,18,,1,,5813.73,
13546120,22:44:00,22:44:00,8683,1,,,1,0,
13546120,22:44:08,22:44:08,1920,2,,,,78.88,0
13546120,22:45:14,22:45:14,7785,3,,,,448.14,0
13546120,22:45:40,22:45:40,1922,4,,,,579.95,0
13546120,22:46:28,22:46:28,6919,5,,,,824.03,0
13546120,22:47:10,22:47:10,6920,6,,,,1103.18,0
13546120,22:47:38,22:47:38,6921,7,,,,1274.04,0
13546120,22:48:04,22:48:04,6922,8,,,,1421.44,0
13546120,22:49:00,22:49:00,6923,9,,,,1800.9,
13546120,22:49:35,22:49:35,10363,10,,,,2350.81,0
13546120,22:49:48,22:49:48,7063,11,,,,2530.25,0
13546120,22:50:01,22:50:01,8958,12,,,,2698.45,0
13546120,22:50:18,22:50:18,7788,13,,,,2952.21,0
13546120,22:50:30,22:50:30,9618,14,,,,3191.71,0
13546120,22:51:08,22:51:08,5572,15,,,,3902.92,0
13546120,22:51:39,22:51:39,6925,16,,,,4357.2,0
13546120,22:51:59,22:51:59,8157,17,,,,4724.5,0
13546120,22:53:00,22:53:00,10535,18,,1,,5813.73,
13558110,18:43:00,18:43:00,8683,1,,,1,0,
13558110,18:43:06,18:43:06,1920,2,,,,78.88,0
13558110,18:43:59,18:43:59,7785,3,,,,448.14,0
13558110,18:44:20,18:44:20,1922,4,,,,579.95,0
13558110,18:44:58,18:44:58,6919,5,,,,824.03,0
13558110,18:45:32,18:45:32,6920,6,,,,1103.18,0
13558110,18:45:54,18:45:54,6921,7,,,,1274.04,0
13558110,18:46:15,18:46:15,6922,8,,,,1421.44,0
13558110,18:47:00,18:47:00,6923,9,,,,1800.9,
13558110,18:48:29,18:48:29,10363,10,,,,2350.81,0
13558110,18:49:01,18:49:01,7063,11,,,,2530.25,0
13558110,18:49:34,18:49:34,8958,12,,,,2698.45,0
13558110,18:50:15,18:50:15,7788,13,,,,2952.21,0
13558110,18:50:46,18:50:46,9618,14,,,,3191.71,0
13558110,18:52:20,18:52:20,5572,15,,,,3902.92,0
13558110,18:53:38,18:53:38,6925,16,,,,4357.2,0
13558110,18:54:29,18:54:29,8157,17,,,,4724.5,0
13558110,18:57:00,18:57:00,10535,18,,1,,5813.73,
13826020,12:14:00,12:14:00,8683,1,,,1,0,
13826020,12:14:08,12:14:08,1920,2,,,,78.88,0
13826020,12:15:14,12:15:14,7785,3,,,,448.14,0
13826020,12:15:40,12:15:40,1922,4,,,,579.95,0
13826020,12:16:28,12:16:28,6919,5,,,,824.03,0
13826020,12:17:10,12:17:10,6920,6,,,,1103.18,0
13826020,12:17:38,12:17:38,6921,7,,,,1274.04,0
13826020,12:18:04,12:18:04,6922,8,,,,1421.44,0
13826020,12:19:00,12:19:00,6923,9,,,,1800.9,
13826020,12:19:53,12:19:53,10363,10,,,,2350.81,0
13826020,12:20:12,12:20:12,7063,11,,,,2530.25,0
13826020,12:20:32,12:20:32,8958,12,,,,2698.45,0
13826020,12:20:57,12:20:57,7788,13,,,,2952.21,0
13826020,12:21:16,12:21:16,9618,14,,,,3191.71,0
13826020,12:22:12,12:22:12,5572,15,,,,3902.92,0
13826020,12:22:59,12:22:59,6925,16,,,,4357.2,0
13826020,12:23:29,12:23:29,8157,17,,,,4724.5,0
13826020,12:25:00,12:25:00,10535,18,,1,,5813.73,
13826030,12:14:00,12:14:00,8683,1,,,1,0,
13826030,12:14:08,12:14:08,1920,2,,,,78.88,0
13826030,12:15:14,12:15:14,7785,3,,,,448.14,0
13826030,12:15:40,12:15:40,1922,4,,,,579.95,0
13826030,12:16:28,12:16:28,6919,5,,,,824.03,0
13826030,12:17:10,12:17:10,6920,6,,,,1103.18,0
13826030,12:17:38,12:17:38,6921,7,,,,1274.04,0
13826030,12:18:04,12:18:04,6922,8,,,,1421.44,0
13826030,12:19:00,12:19:00,6923,9,,,,1800.9,
13826030,12:19:53,12:19:53,10363,10,,,,2350.81,0
13826030,12:20:12,12:20:12,7063,11,,,,2530.25,0
13826030,12:20:32,12:20:32,8958,12,,,,2698.45,0
13826030,12:20:57,12:20:57,7788,13,,,,2952.21,0
13826030,12:21:16,12:21:16,9618,14,,,,3191.71,0
13826030,12:22:12,12:22:12,5572,15,,,,3902.92,0
13826030,12:22:59,12:22:59,6925,16,,,,4357.2,0
13826030,12:23:29,12:23:29,8157,17,,,,4724.5,0
13826030,12:25:00,12:25:00,10535,18,,1,,5813.73,
13826040,12:14:00,12:14:00,8683,1,,,1,0,
13826040,12:14:08,12:14:08,1920,2,,,,78.88,0
13826040,12:15:14,12:15:14,7785,3,,,,448.14,0
13826040,12:15:40,12:15:40,1922,4,,,,579.95,0
13826040,12:16:28,12:16:28,6919,5,,,,824.03,0
13826040,12:17:10,12:17:10,6920,6,,,,1103.18,0
13826040,12:17:38,12:17:38,6921,7,,,,1274.04,0
13826040,12:18:04,12:18:04,6922,8,,,,1421.44,0
13826040,12:19:00,12:19:00,6923,9,,,,1800.9,
13826040,12:19:53,12:19:53,10363,10,,,,2350.81,0
13826040,12:20:12,12:20:12,7063,11,,,,2530.25,0
13826040,12:20:32,12:20:32,8958,12,,,,2698.45,0
13826040,12:20:57,12:20:57,7788,13,,,,2952.21,0
13826040,12:21:16,12:21:16,9618,14,,,,3191.71,0
13826040,12:22:12,12:22:12,5572,15,,,,3902.92,0
13826040,12:22:59,12:22:59,6925,16,,,,4357.2,0
13826040,12:23:29,12:23:29,8157,17,,,,4724.5,0
13826040,12:25:00,12:25:00,10535,18,,1,,5813.73,
13826050,12:14:00,12:14:00,8683,1,,,1,0,
13826050,12:14:08,12:14:08,1920,2,,,,78.88,0
13826050,12:15:14,12:15:14,7785,3,,,,448.14,0
13826050,12:15:40,12:15:40,1922,4,,,,579.95,0
13826050,12:16:28,12:16:28,6919,5,,,,824.03,0
13826050,12:17:10,12:17:10,6920,6,,,,1103.18,0
13826050,12:17:38,12:17:38,6921,7,,,,1274.04,0
13826050,12:18:04,12:18:04,6922,8,,,,1421.44,0
13826050,12:19:00,12:19:00,6923,9,,,,1800.9,
13826050,12:19:53,12:19:53,10363,10,,,,2350.81,0
13826050,12:20:12,12:20:12,7063,11,,,,2530.25,0
13826050,12:20:32,12:20:32,8958,12,,,,2698.45,0
13826050,12:20:57,12:20:57,7788,13,,,,2952.21,0
13826050,12:21:16,12:21:16,9618,14,,,,3191.71,0
13826050,12:22:12,12:22:12,5572,15,,,,3902.92,0
13826050,12:22:59,12:22:59,6925,16,,,,4357.2,0
13826050,12:23:29,12:23:29,8157,17,,,,4724.5,0
13826050,12:25:00,12:25:00,10535,18,,1,,5813.73,
13826060,12:14:00,12:14:00,8683,1,,,1,0,
13826060,12:14:08,12:14:08,1920,2,,,,78.88,0
13826060,12:15:14,12:15:14,7785,3,,,,448.14,0
13826060,12:15:40,12:15:40,1922,4,,,,579.95,0
13826060,12:16:28,12:16:28,6919,5,,,,824.03,0
13826060,12:17:10,12:17:10,6920,6,,,,1103.18,0
13826060,12:17:38,12:17:38,6921,7,,,,1274.04,0
13826060,12:18:04,12:18:04,6922,8,,,,1421.44,0
13826060,12:19:00,12:19:00,6923,9,,,,1800.9,
13826060,12:19:53,12:19:53,10363,10,,,,2350.81,0
13826060,12:20:12,12:20:12,7063,11,,,,2530.25,0
13826060,12:20:32,12:20:32,8958,12,,,,2698.45,0
13826060,12:20:57,12:20:57,7788,13,,,,2952.21,0
13826060,12:21:16,12:21:16,9618,14,,,,3191.71,0
13826060,12:22:12,12:22:12,5572,15,,,,3902.92,0
13826060,12:22:59,12:22:59,6925,16,,,,4357.2,0
13826060,12:23:29,12:23:29,8157,17,,,,4724.5,0
13826060,12:25:00,12:25:00,10535,18,,1,,5813.73,
13826120,12:14:00,12:14:00,8683,1,,,1,0,
13826120,12:14:08,12:14:08,1920,2,,,,78.88,0
13826120,12:15:14,12:15:14,7785,3,,,,448.14,0
13826120,12:15:40,12:15:40,1922,4,,,,579.95,0
13826120,12:16:28,12:16:28,6919,5,,,,824.03,0
13826120,12:17:10,12:17:10,6920,6,,,,1103.18,0
13826120,12:17:38,12:17:38,6921,7,,,,1274.04,0
13826120,12:18:04,12:18:04,6922,8,,,,1421.44,0
13826120,12:19:00,12:19:00,6923,9,,,,1800.9,
13826120,12:19:53,12:19:53,10363,10,,,,2350.81,0
13826120,12:20:12,12:20:12,7063,11,,,,2530.25,0
13826120,12:20:32,12:20:32,8958,12,,,,2698.45,0
13826120,12:20:57,12:20:57,7788,13,,,,2952.21,0
13826120,12:21:16,12:21:16,9618,14,,,,3191.71,0
13826120,12:22:12,12:22:12,5572,15,,,,3902.92,0
13826120,12:22:59,12:22:59,6925,16,,,,4357.2,0
13826120,12:23:29,12:23:29,8157,17,,,,4724.5,0
13826120,12:25:00,12:25:00,10535,18,,1,,5813.73,
1384110,21:42:00,21:42:00,8683,1,,,1,0,
1384110,21:42:06,21:42:06,1920,2,,,,78.88,0
1384110,21:42:59,21:42:59,7785,3,,,,448.14,0
1384110,21:43:20,21:43:20,1922,4,,,,579.95,0
1384110,21:43:58,21:43:58,6919,5,,,,824.03,0
1384110,21:44:32,21:44:32,6920,6,,,,1103.18,0
1384110,21:44:54,21:44:54,6921,7,,,,1274.04,0
1384110,21:45:15,21:45:15,6922,8,,,,1421.44,0
1384110,21:46:00,21:46:00,6923,9,,,,1800.9,
1384110,21:47:20,21:47:20,10363,10,,,,2350.81,0
1384110,21:47:49,21:47:49,7063,11,,,,2530.25,0
1384110,21:48:18,21:48:18,8958,12,,,,2698.45,0
1384110,21:48:55,21:48:55,7788,13,,,,2952.21,0
1384110,21:49:24,21:49:24,9618,14,,,,3191.71,0
1384110,21:50:48,21:50:48,5572,15,,,,3902.92,0
1384110,21:51:58,21:51:58,6925,16,,,,4357.2,0
1384110,21:52:44,21:52:44,8157,17,,,,4724.5,0
1384110,21:55:00,21:55:00,10535,18,,1,,5813.73,
13966090,19:14:00,19:14:00,8683,1,,,1,0,
13966090,19:14:09,19:14:09,1920,2,,,,78.88,0
13966090,19:15:28,19:15:28,7785,3,,,,448.14,0
13966090,19:16:00,19:16:00,1922,4,,,,579.95,0
13966090,19:16:57,19:16:57,6919,5,,,,824.03,0
13966090,19:17:48,19:17:48,6920,6,,,,1103.18,0
13966090,19:18:21,19:18:21,6921,7,,,,1274.04,0
13966090,19:18:52,19:18:52,6922,8,,,,1421.44,0
13966090,19:20:00,19:20:00,6923,9,,,,1800.9,
13966090,19:20:53,19:20:53,10363,10,,,,2350.81,0
13966090,19:21:12,19:21:12,7063,11,,,,2530.25,0
13966090,19:21:32,19:21:32,8958,12,,,,2698.45,0
13966090,19:21:57,19:21:57,7788,13,,,,2952.21,0
13966090,19:22:16,19:22:16,9618,14,,,,3191.71,0
13966090,19:23:12,19:23:12,5572,15,,,,3902.92,0
13966090,19:23:59,19:23:59,6925,16,,,,4357.2,0
13966090,19:24:29,19:24:29,8157,17,,,,4724.5,0
13966090,19:26:00,19:26:00,10535,18,,1,,5813.73,
14077020,15:44:00,15:44:00,8683,1,,,1,0,
14077020,15:44:11,15:44:11,1920,2,,,,78.88,0
14077020,15:45:43,15:45:43,7785,3,,,,448.14,0
14077020,15:46:20,15:46:20,1922,4,,,,579.95,0
14077020,15:47:27,15:47:27,6919,5,,,,824.03,0
14077020,15:48:26,15:48:26,6920,6,,,,1103.18,0
14077020,15:49:05,15:49:05,6921,7,,,,1274.04,0
14077020,15:49:41,15:49:41,6922,8,,,,1421.44,0
14077020,15:51:00,15:51:00,6923,9,,,,1800.9,
14077020,15:51:53,15:51:53,10363,10,,,,2350.81,0
14077020,15:52:12,15:52:12,7063,11,,,,2530.25,0
14077020,15:52:32,15:52:32,8958,12,,,,2698.45,0
14077020,15:52:57,15:52:57,7788,13,,,,2952.21,0
14077020,15:53:16,15:53:16,9618,14,,,,3191.71,0
14077020,15:54:12,15:54:12,5572,15,,,,3902.92,0
14077020,15:54:59,15:54:59,6925,16,,,,4357.2,0
14077020,15:55:29,15:55:29,8157,17,,,,4724.5,0
14077020,15:57:00,15:57:00,10535,18,,1,,5813.73,
14077030,15:44:00,15:44:00,8683,1,,,1,0,
14077030,15:44:11,15:44:11,1920,2,,,,78.88,0
14077030,15:45:43,15:45:43,7785,3,,,,448.14,0
14077030,15:46:20,15:46:20,1922,4,,,,579.95,0
14077030,15:47:27,15:47:27,6919,5,,,,824.03,0
14077030,15:48:26,15:48:26,6920,6,,,,1103.18,0
14077030,15:49:05,15:49:05,6921,7,,,,1274.04,0
14077030,15:49:41,15:49:41,6922,8,,,,1421.44,0
14077030,15:51:00,15:51:00,6923,9,,,,1800.9,
14077030,15:51:53,15:51:53,10363,10,,,,2350.81,0
14077030,15:52:12,15:52:12,7063,11,,,,2530.25,0
14077030,15:52:32,15:52:32,8958,12,,,,2698.45,0
14077030,15:52:57,15:52:57,7788,13,,,,2952.21,0
14077030,15:53:16,15:53:16,9618,14,,,,3191.71,0
14077030,15:54:12,15:54:12,5572,15,,,,3902.92,0
14077030,15:54:59,15:54:59,6925,16,,,,4357.2,0
14077030,15:55:29,15:55:29,8157,17,,,,4724.5,0
14077030,15:57:00,15:57:00,10535,18,,1,,5813.73,
14077040,15:44:00,15:44:00,8683,1,,,1,0,
14077040,15:44:11,15:44:11,1920,2,,,,78.88,0
14077040,15:45:43,15:45:43,7785,3,,,,448.14,0
14077040,15:46:20,15:46:20,1922,4,,,,579.95,0
14077040,15:47:27,15:47:27,6919,5,,,,824.03,0
14077040,15:48:26,15:48:26,6920,6,,,,1103.18,0
14077040,15:49:05,15:49:05,6921,7,,,,1274.04,0
14077040,15:49:41,15:49:41,6922,8,,,,1421.44,0
14077040,15:51:00,15:51:00,6923,9,,,,1800.9,
14077040,15:51:53,15:51:53,10363,10,,,,2350.81,0
14077040,15:52:12,15:52:12,7063,11,,,,2530.25,0
14077040,15:52:32,15:52:32,8958,12,,,,2698.45,0
14077040,15:52:57,15:52:57,7788,13,,,,2952.21,0
14077040,15:53:16,15:53:16,9618,14,,,,3191.71,0
14077040,15:54:12,15:54:12,5572,15,,,,3902.92,0
14077040,15:54:59,15:54:59,6925,16,,,,4357.2,0
14077040,15:55:29,15:55:29,8157,17,,,,4724.5,0
14077040,15:57:00,15:57:00,10535,18,,1,,5813.73,
14077050,15:44:00,15:44:00,8683,1,,,1,0,
14077050,15:44:11,15:44:11,1920,2,,,,78.88,0
14077050,15:45:43,15:45:43,7785,3,,,,448.14,0
14077050,15:46:20,15:46:20,1922,4,,,,579.95,0
14077050,15:47:27,15:47:27,6919,5,,,,824.03,0
14077050,15:48:26,15:48:26,6920,6,,,,1103.18,0
14077050,15:49:05,15:49:05,6921,7,,,,1274.04,0
14077050,15:49:41,15:49:41,6922,8,,,,1421.44,0
14077050,15:51:00,15:51:00,6923,9,,,,1800.9,
14077050,15:51:53,15:51:53,10363,10,,,,2350.81,0
14077050,15:52:12,15:52:12,7063,11,,,,2530.25,0
14077050,15:52:32,15:52:32,8958,12,,,,2698.45,0
14077050,15:52:57,15:52:57,7788,13,,,,2952.21,0
14077050,15:53:16,15:53:16,9618,14,,,,3191.71,0
14077050,15:54:12,15:54:12,5572,15,,,,3902.92,0
14077050,15:54:59,15:54:59,6925,16,,,,4357.2,0
14077050,15:55:29,15:55:29,8157,17,,,,4724.5,0
14077050,15:57:00,15:57:00,10535,18,,1,,5813.73,
14077060,15:44:00,15:44:00,8683,1,,,1,0,
14077060,15:44:11,15:44:11,1920,2,,,,78.88,0
14077060,15:45:43,15:45:43,7785,3,,,,448.14,0
14077060,15:46:20,15:46:20,1922,4,,,,579.95,0
14077060,15:47:27,15:47:27,6919,5,,,,824.03,0
14077060,15:48:26,15:48:26,6920,6,,,,1103.18,0
14077060,15:49:05,15:49:05,6921,7,,,,1274.04,0
14077060,15:49:41,15:49:41,6922,8,,,,1421.44,0
14077060,15:51:00,15:51:00,6923,9,,,,1800.9,
14077060,15:51:53,15:51:53,10363,10,,,,2350.81,0
14077060,15:52:12,15:52:12,7063,11,,,,2530.25,0
14077060,15:52:32,15:52:32,8958,12,,,,2698.45,0
14077060,15:52:57,15:52:57,7788,13,,,,2952.21,0
14077060,15:53:16,15:53:16,9618,14,,,,3191.71,0
14077060,15:54:12,15:54:12,5572,15,,,,3902.92,0
14077060,15:54:59,15:54:59,6925,16,,,,4357.2,0
14077060,15:55:29,15:55:29,8157,17,,,,4724.5,0
14077060,15:57:00,15:57:00,10535,18,,1,,5813.73,
14077120,15:44:00,15:44:00,8683,1,,,1,0,
14077120,15:44:11,15:44:11,1920,2,,,,78.88,0
14077120,15:45:43,15:45:43,7785,3,,,,448.14,0
14077120,15:46:20,15:46:20,1922,4,,,,579.95,0
14077120,15:47:27,15:47:27,6919,5,,,,824.03,0
14077120,15:48:26,15:48:26,6920,6,,,,1103.18,0
14077120,15:49:05,15:49:05,6921,7,,,,1274.04,0
14077120,15:49:41,15:49:41,6922,8,,,,1421.44,0
14077120,15:51:00,15:51:00,6923,9,,,,1800.9,
14077120,15:51:53,15:51:53,10363,10,,,,2350.81,0
14077120,15:52:12,15:52:12,7063,11,,,,2530.25,0
14077120,15:52:32,15:52:32,8958,12,,,,2698.45,0
14077120,15:52:57,15:52:57,7788,13,,,,2952.21,0
14077120,15:53:16,15:53:16,9618,14,,,,3191.71,0
14077120,15:54:12,15:54:12,5572,15,,,,3902.92,0
14077120,15:54:59,15:54:59,6925,16,,,,4357.2,0
14077120,15:55:29,15:55:29,8157,17,,,,4724.5,0
14077120,15:57:00,15:57:00,10535,18,,1,,5813.73,
14427110,14:13:00,14:13:00,8683,1,,,1,0,
14427110,14:13:06,14:13:06,1920,2,,,,78.88,0
14427110,14:13:59,14:13:59,7785,3,,,,448.14,0
14427110,14:14:20,14:14:20,1922,4,,,,579.95,0
14427110,14:14:58,14:14:58,6919,5,,,,824.03,0
14427110,14:15:32,14:15:32,6920,6,,,,1103.18,0
14427110,14:15:54,14:15:54,6921,7,,,,1274.04,0
14427110,14:16:15,14:16:15,6922,8,,,,1421.44,0
14427110,14:17:00,14:17:00,6923,9,,,,1800.9,
14427110,14:18:29,14:18:29,10363,10,,,,2350.81,0
14427110,14:19:01,14:19:01,7063,11,,,,2530.25,0
14427110,14:19:34,14:19:34,8958,12,,,,2698.45,0
14427110,14:20:15,14:20:15,7788,13,,,,2952.21,0
14427110,14:20:46,14:20:46,9618,14,,,,3191.71,0
14427110,14:22:20,14:22:20,5572,15,,,,3902.92,0
14427110,14:23:38,14:23:38,6925,16,,,,4357.2,0
14427110,14:24:29,14:24:29,8157,17,,,,4724.5,0
14427110,14:27:00,14:27:00,10535,18,,1,,5813.73,
14487070,11:43:00,11:43:00,8683,1,,,1,0,
14487070,11:43:06,11:43:06,1920,2,,,,78.88,0
14487070,11:43:59,11:43:59,7785,3,,,,448.14,0
14487070,11:44:20,11:44:20,1922,4,,,,579.95,0
14487070,11:44:58,11:44:58,6919,5,,,,824.03,0
14487070,11:45:32,11:45:32,6920,6,,,,1103.18,0
14487070,11:45:54,11:45:54,6921,7,,,,1274.04,0
14487070,11:46:15,11:46:15,6922,8,,,,1421.44,0
14487070,11:47:00,11:47:00,6923,9,,,,1800.9,
14487070,11:48:29,11:48:29,10363,10,,,,2350.81,0
14487070,11:49:01,11:49:01,7063,11,,,,2530.25,0
14487070,11:49:34,11:49:34,8958,12,,,,2698.45,0
14487070,11:50:15,11:50:15,7788,13,,,,2952.21,0
14487070,11:50:46,11:50:46,9618,14,,,,3191.71,0
14487070,11:52:20,11:52:20,5572,15,,,,3902.92,0
14487070,11:53:38,11:53:38,6925,16,,,,4357.2,0
14487070,11:54:29,11:54:29,8157,17,,,,4724.5,0
14487070,11:57:00,11:57:00,10535,18,,1,,5813.73,
147110,19:43:00,19:43:00,8683,1,,,1,0,
147110,19:43:06,19:43:06,1920,2,,,,78.88,0
147110,19:43:59,19:43:59,7785,3,,,,448.14,0
147110,19:44:20,19:44:20,1922,4,,,,579.95,0
147110,19:44:58,19:44:58,6919,5,,,,824.03,0
147110,19:45:32,19:45:32,6920,6,,,,1103.18,0
147110,19:45:54,19:45:54,6921,7,,,,1274.04,0
147110,19:46:15,19:46:15,6922,8,,,,1421.44,0
147110,19:47:00,19:47:00,6923,9,,,,1800.9,
147110,19:48:29,19:48:29,10363,10,,,,2350.81,0
147110,19:49:01,19:49:01,7063,11,,,,2530.25,0
147110,19:49:34,19:49:34,8958,12,,,,2698.45,0
147110,19:50:15,19:50:15,7788,13,,,,2952.21,0
147110,19:50:46,19:50:46,9618,14,,,,3191.71,0
147110,19:52:20,19:52:20,5572,15,,,,3902.92,0
147110,19:53:38,19:53:38,6925,16,,,,4357.2,0
147110,19:54:29,19:54:29,8157,17,,,,4724.5,0
147110,19:57:00,19:57:00,10535,18,,1,,5813.73,
14794090,19:44:00,19:44:00,8683,1,,,1,0,
14794090,19:44:09,19:44:09,1920,2,,,,78.88,0
14794090,19:45:28,19:45:28,7785,3,,,,448.14,0
14794090,19:46:00,19:46:00,1922,4,,,,579.95,0
14794090,19:46:57,19:46:57,6919,5,,,,824.03,0
14794090,19:47:48,19:47:48,6920,6,,,,1103.18,0
14794090,19:48:21,19:48:21,6921,7,,,,1274.04,0
14794090,19:48:52,19:48:52,6922,8,,,,1421.44,0
14794090,19:50:00,19:50:00,6923,9,,,,1800.9,
14794090,19:50:53,19:50:53,10363,10,,,,2350.81,0
14794090,19:51:12,19:51:12,7063,11,,,,2530.25,0
14794090,19:51:32,19:51:32,8958,12,,,,2698.45,0
14794090,19:51:57,19:51:57,7788,13,,,,2952.21,0
14794090,19:52:16,19:52:16,9618,14,,,,3191.71,0
14794090,19:53:12,19:53:12,5572,15,,,,3902.92,0
14794090,19:53:59,19:53:59,6925,16,,,,4357.2,0
14794090,19:54:29,19:54:29,8157,17,,,,4724.5,0
14794090,19:56:00,19:56:00,10535,18,,1,,5813.73,
15052110,07:42:00,07:42:00,8683,1,,,1,0,
15052110,07:42:06,07:42:06,1920,2,,,,78.88,0
15052110,07:42:59,07:42:59,7785,3,,,,448.14,0
15052110,07:43:20,07:43:20,1922,4,,,,579.95,0
15052110,07:43:58,07:43:58,6919,5,,,,824.03,0
15052110,07:44:32,07:44:32,6920,6,,,,1103.18,0
15052110,07:44:54,07:44:54,6921,7,,,,1274.04,0
15052110,07:45:15,07:45:15,6922,8,,,,1421.44,0
15052110,07:46:00,07:46:00,6923,9,,,,1800.9,
15052110,07:47:20,07:47:20,10363,10,,,,2350.81,0
15052110,07:47:49,07:47:49,7063,11,,,,2530.25,0
15052110,07:48:18,07:48:18,8958,12,,,,2698.45,0
15052110,07:48:55,07:48:55,7788,13,,,,2952.21,0
15052110,07:49:24,07:49:24,9618,14,,,,3191.71,0
15052110,07:50:48,07:50:48,5572,15,,,,3902.92,0
15052110,07:51:58,07:51:58,6925,16,,,,4357.2,0
15052110,07:52:44,07:52:44,8157,17,,,,4724.5,0
15052110,07:55:00,07:55:00,10535,18,,1,,5813.73,
15300010,14:50:00,14:50:00,8683,1,,,1,0,
15300010,14:50:06,14:50:06,1920,2,,,,78.88,0
15300010,14:50:59,14:50:59,7785,3,,,,448.14,0
15300010,14:51:20,14:51:20,1922,4,,,,579.95,0
15300010,14:51:58,14:51:58,6919,5,,,,824.03,0
15300010,14:52:32,14:52:32,6920,6,,,,1103.18,0
15300010,14:52:54,14:52:54,6921,7,,,,1274.04,0
15300010,14:53:15,14:53:15,6922,8,,,,1421.44,0
15300010,14:54:00,14:54:00,6923,9,,,,1800.9,
15300010,14:55:29,14:55:29,10363,10,,,,2350.81,0
15300010,14:56:01,14:56:01,7063,11,,,,2530.25,0
15300010,14:56:34,14:56:34,8958,12,,,,2698.45,0
15300010,14:57:15,14:57:15,7788,13,,,,2952.21,0
15300010,14:57:46,14:57:46,9618,14,,,,3191.71,0
15300010,14:59:20,14:59:20,5572,15,,,,3902.92,0
15300010,15:00:38,15:00:38,6925,16,,,,4357.2,0
15300010,15:01:29,15:01:29,8157,17,,,,4724.5,0
15300010,15:04:00,15:04:00,10535,18,,1,,5813.73,
15300080,14:50:00,14:50:00,8683,1,,,1,0,
15300080,14:50:06,14:50:06,1920,2,,,,78.88,0
15300080,14:50:59,14:50:59,7785,3,,,,448.14,0
15300080,14:51:20,14:51:20,1922,4,,,,579.95,0
15300080,14:51:58,14:51:58,6919,5,,,,824.03,0
15300080,14:52:32,14:52:32,6920,6,,,,1103.18,0
15300080,14:52:54,14:52:54,6921,7,,,,1274.04,0
15300080,14:53:15,14:53:15,6922,8,,,,1421.44,0
15300080,14:54:00,14:54:00,6923,9,,,,1800.9,
15300080,14:55:29,14:55:29,10363,10,,,,2350.81,0
15300080,14:56:01,14:56:01,7063,11,,,,2530.25,0
15300080,14:56:34,14:56:34,8958,12,,,,2698.45,0
15300080,14:57:15,14:57:15,7788,13,,,,2952.21,0
15300080,14:57:46,14:57:46,9618,14,,,,3191.71,0
15300080,14:59:20,14:59:20,5572,15,,,,3902.92,0
15300080,15:00:38,15:00:38,6925,16,,,,4357.2,0
15300080,15:01:29,15:01:29,8157,17,,,,4724.5,0
15300080,15:04:00,15:04:00,10535,18,,1,,5813.73,
15300100,14:50:00,14:50:00,8683,1,,,1,0,
15300100,14:50:06,14:50:06,1920,2,,,,78.88,0
15300100,14:50:59,14:50:59,7785,3,,,,448.14,0
15300100,14:51:20,14:51:20,1922,4,,,,579.95,0
15300100,14:51:58,14:51:58,6919,5,,,,824.03,0
15300100,14:52:32,14:52:32,6920,6,,,,1103.18,0
15300100,14:52:54,14:52:54,6921,7,,,,1274.04,0
15300100,14:53:15,14:53:15,6922,8,,,,1421.44,0
15300100,14:54:00,14:54:00,6923,9,,,,1800.9,
15300100,14:55:29,14:55:29,10363,10,,,,2350.81,0
15300100,14:56:01,14:56:01,7063,11,,,,2530.25,0
15300100,14:56:34,14:56:34,8958,12,,,,2698.45,0
15300100,14:57:15,14:57:15,7788,13,,,,2952.21,0
15300100,14:57:46,14:57:46,9618,14,,,,3191.71,0
15300100,14:59:20,14:59:20,5572,15,,,,3902.92,0
15300100,15:00:38,15:00:38,6925,16,,,,4357.2,0
15300100,15:01:29,15:01:29,8157,17,,,,4724.5,0
15300100,15:04:00,15:04:00,10535,18,,1,,5813.73,
15329090,22:14:00,22:14:00,8683,1,,,1,0,
15329090,22:14:08,22:14:08,1920,2,,,,78.88,0
15329090,22:15:14,22:15:14,7785,3,,,,448.14,0
15329090,22:15:40,22:15:40,1922,4,,,,579.95,0
15329090,22:16:28,22:16:28,6919,5,,,,824.03,0
15329090,22:17:10,22:17:10,6920,6,,,,1103.18,0
15329090,22:17:38,22:17:38,6921,7,,,,1274.04,0
15329090,22:18:04,22:18:04,6922,8,,,,1421.44,0
15329090,22:19:00,22:19:00,6923,9,,,,1800.9,
15329090,22:19:35,22:19:35,10363,10,,,,2350.81,0
15329090,22:19:48,22:19:48,7063,11,,,,2530.25,0
15329090,22:20:01,22:20:01,8958,12,,,,2698.45,0
15329090,22:20:18,22:20:18,7788,13,,,,2952.21,0
15329090,22:20:30,22:20:30,9618,14,,,,3191.71,0
15329090,22:21:08,22:21:08,5572,15,,,,3902.92,0
15329090,22:21:39,22:21:39,6925,16,,,,4357.2,0
15329090,22:21:59,22:21:59,8157,17,,,,4724.5,0
15329090,22:23:00,22:23:00,10535,18,,1,,5813.73,
15433020,13:14:00,13:14:00,8683,1,,,1,0,
15433020,13:14:08,13:14:08,1920,2,,,,78.88,0
15433020,13:15:14,13:15:14,7785,3,,,,448.14,0
15433020,13:15:40,13:15:40,1922,4,,,,579.95,0
15433020,13:16:28,13:16:28,6919,5,,,,824.03,0
15433020,13:17:10,13:17:10,6920,6,,,,1103.18,0
15433020,13:17:38,13:17:38,6921,7,,,,1274.04,0
15433020,13:18:04,13:18:04,6922,8,,,,1421.44,0
15433020,13:19:00,13:19:00,6923,9,,,,1800.9,
15433020,13:19:53,13:19:53,10363,10,,,,2350.81,0
15433020,13:20:12,13:20:12,7063,11,,,,2530.25,0
15433020,13:20:32,13:20:32,8958,12,,,,2698.45,0
15433020,13:20:57,13:20:57,7788,13,,,,2952.21,0
15433020,13:21:16,13:21:16,9618,14,,,,3191.71,0
15433020,13:22:12,13:22:12,5572,15,,,,3902.92,0
15433020,13:22:59,13:22:59,6925,16,,,,4357.2,0
15433020,13:23:29,13:23:29,8157,17,,,,4724.5,0
15433020,13:25:00,13:25:00,10535,18,,1,,5813.73,
15433030,13:14:00,13:14:00,8683,1,,,1,0,
15433030,13:14:08,13:14:08,1920,2,,,,78.88,0
15433030,13:15:14,13:15:14,7785,3,,,,448.14,0
15433030,13:15:40,13:15:40,1922,4,,,,579.95,0
15433030,13:16:28,13:16:28,6919,5,,,,824.03,0
15433030,13:17:10,13:17:10,6920,6,,,,1103.18,0
15433030,13:17:38,13:17:38,6921,7,,,,1274.04,0
15433030,13:18:04,13:18:04,6922,8,,,,1421.44,0
15433030,13:19:00,13:19:00,6923,9,,,,1800.9,
15433030,13:19:53,13:19:53,10363,10,,,,2350.81,0
15433030,13:20:12,13:20:12,7063,11,,,,2530.25,0
15433030,13:20:32,13:20:32,8958,12,,,,2698.45,0
15433030,13:20:57,13:20:57,7788,13,,,,2952.21,0
15433030,13:21:16,13:21:16,9618,14,,,,3191.71,0
15433030,13:22:12,13:22:12,5572,15,,,,3902.92,0
15433030,13:22:59,13:22:59,6925,16,,,,4357.2,0
15433030,13:23:29,13:23:29,8157,17,,,,4724.5,0
15433030,13:25:00,13:25:00,10535,18,,1,,5813.73,
15433040,13:14:00,13:14:00,8683,1,,,1,0,
15433040,13:14:08,13:14:08,1920,2,,,,78.88,0
15433040,13:15:14,13:15:14,7785,3,,,,448.14,0
15433040,13:15:40,13:15:40,1922,4,,,,579.95,0
15433040,13:16:28,13:16:28,6919,5,,,,824.03,0
15433040,13:17:10,13:17:10,6920,6,,,,1103.18,0
15433040,13:17:38,13:17:38,6921,7,,,,1274.04,0
15433040,13:18:04,13:18:04,6922,8,,,,1421.44,0
15433040,13:19:00,13:19:00,6923,9,,,,1800.9,
15433040,13:19:53,13:19:53,10363,10,,,,2350.81,0
15433040,13:20:12,13:20:12,7063,11,,,,2530.25,0
15433040,13:20:32,13:20:32,8958,12,,,,2698.45,0
15433040,13:20:57,13:20:57,7788,13,,,,2952.21,0
15433040,13:21:16,13:21:16,9618,14,,,,3191.71,0
15433040,13:22:12,13:22:12,5572,15,,,,3902.92,0
15433040,13:22:59,13:22:59,6925,16,,,,4357.2,0
15433040,13:23:29,13:23:29,8157,17,,,,4724.5,0
15433040,13:25:00,13:25:00,10535,18,,1,,5813.73,
15433050,13:14:00,13:14:00,8683,1,,,1,0,
15433050,13:14:08,13:14:08,1920,2,,,,78.88,0
15433050,13:15:14,13:15:14,7785,3,,,,448.14,0
15433050,13:15:40,13:15:40,1922,4,,,,579.95,0
15433050,13:16:28,13:16:28,6919,5,,,,824.03,0
15433050,13:17:10,13:17:10,6920,6,,,,1103.18,0
15433050,13:17:38,13:17:38,6921,7,,,,1274.04,0
15433050,13:18:04,13:18:04,6922,8,,,,1421.44,0
15433050,13:19:00,13:19:00,6923,9,,,,1800.9,
15433050,13:19:53,13:19:53,10363,10,,,,2350.81,0
15433050,13:20:12,13:20:12,7063,11,,,,2530.25,0
15433050,13:20:32,13:20:32,8958,12,,,,2698.45,0
15433050,13:20:57,13:20:57,7788,13,,,,2952.21,0
15433050,13:21:16,13:21:16,9618,14,,,,3191.71,0
15433050,13:22:12,13:22:12,5572,15,,,,3902.92,0
15433050,13:22:59,13:22:59,6925,16,,,,4357.2,0
15433050,13:23:29,13:23:29,8157,17,,,,4724.5,0
15433050,13:25:00,13:25:00,10535,18,,1,,5813.73,
15433060,13:14:00,13:14:00,8683,1,,,1,0,
15433060,13:14:08,13:14:08,1920,2,,,,78.88,0
15433060,13:15:14,13:15:14,7785,3,,,,448.14,0
15433060,13:15:40,13:15:40,1922,4,,,,579.95,0
15433060,13:16:28,13:16:28,6919,5,,,,824.03,0
15433060,13:17:10,13:17:10,6920,6,,,,1103.18,0
15433060,13:17:38,13:17:38,6921,7,,,,1274.04,0
15433060,13:18:04,13:18:04,6922,8,,,,1421.44,0
15433060,13:19:00,13:19:00,6923,9,,,,1800.9,
15433060,13:19:53,13:19:53,10363,10,,,,2350.81,0
15433060,13:20:12,13:20:12,7063,11,,,,2530.25,0
15433060,13:20:32,13:20:32,8958,12,,,,2698.45,0
15433060,13:20:57,13:20:57,7788,13,,,,2952.21,0
15433060,13:21:16,13:21:16,9618,14,,,,3191.71,0
15433060,13:22:12,13:22:12,5572,15,,,,3902.92,0
15433060,13:22:59,13:22:59,6925,16,,,,4357.2,0
15433060,13:23:29,13:23:29,8157,17,,,,4724.5,0
15433060,13:25:00,13:25:00,10535,18,,1,,5813.73,
15433120,13:14:00,13:14:00,8683,1,,,1,0,
15433120,13:14:08,13:14:08,1920,2,,,,78.88,0
15433120,13:15:14,13:15:14,7785,3,,,,448.14,0
15433120,13:15:40,13:15:40,1922,4,,,,579.95,0
15433120,13:16:28,13:16:28,6919,5,,,,824.03,0
15433120,13:17:10,13:17:10,6920,6,,,,1103.18,0
15433120,13:17:38,13:17:38,6921,7,,,,1274.04,0
15433120,13:18:04,13:18:04,6922,8,,,,1421.44,0
15433120,13:19:00,13:19:00,6923,9,,,,1800.9,
15433120,13:19:53,13:19:53,10363,10,,,,2350.81,0
15433120,13:20:12,13:20:12,7063,11,,,,2530.25,0
15433120,13:20:32,13:20:32,8958,12,,,,2698.45,0
15433120,13:20:57,13:20:57,7788,13,,,,2952.21,0
15433120,13:21:16,13:21:16,9618,14,,,,3191.71,0
15433120,13:22:12,13:22:12,5572,15,,,,3902.92,0
15433120,13:22:59,13:22:59,6925,16,,,,4357.2,0
15433120,13:23:29,13:23:29,8157,17,,,,4724.5,0
15433120,13:25:00,13:25:00,10535,18,,1,,5813.73,
1553070,24:42:00,24:42:00,8683,1,,,1,0,
1553070,24:42:06,24:42:06,1920,2,,,,78.88,0
1553070,24:42:59,24:42:59,7785,3,,,,448.14,0
1553070,24:43:20,24:43:20,1922,4,,,,579.95,0
1553070,24:43:58,24:43:58,6919,5,,,,824.03,0
1553070,24:44:32,24:44:32,6920,6,,,,1103.18,0
1553070,24:44:54,24:44:54,6921,7,,,,1274.04,0
1553070,24:45:15,24:45:15,6922,8,,,,1421.44,0
1553070,24:46:00,24:46:00,6923,9,,,,1800.9,
1553070,24:47:20,24:47:20,10363,10,,,,2350.81,0
1553070,24:47:49,24:47:49,7063,11,,,,2530.25,0
1553070,24:48:18,24:48:18,8958,12,,,,2698.45,0
1553070,24:48:55,24:48:55,7788,13,,,,2952.21,0
1553070,24:49:24,24:49:24,9618,14,,,,3191.71,0
1553070,24:50:48,24:50:48,5572,15,,,,3902.92,0
1553070,24:51:58,24:51:58,6925,16,,,,4357.2,0
1553070,24:52:44,24:52:44,8157,17,,,,4724.5,0
1553070,24:55:00,24:55:00,10535,18,,1,,5813.73,
15697090,10:44:00,10:44:00,8683,1,,,1,0,
15697090,10:44:08,10:44:08,1920,2,,,,78.88,0
15697090,10:45:14,10:45:14,7785,3,,,,448.14,0
15697090,10:45:40,10:45:40,1922,4,,,,579.95,0
15697090,10:46:28,10:46:28,6919,5,,,,824.03,0
15697090,10:47:10,10:47:10,6920,6,,,,1103.18,0
15697090,10:47:38,10:47:38,6921,7,,,,1274.04,0
15697090,10:48:04,10:48:04,6922,8,,,,1421.44,0
15697090,10:49:00,10:49:00,6923,9,,,,1800.9,
15697090,10:49:53,10:49:53,10363,10,,,,2350.81,0
15697090,10:50:12,10:50:12,7063,11,,,,2530.25,0
15697090,10:50:32,10:50:32,8958,12,,,,2698.45,0
15697090,10:50:57,10:50:57,7788,13,,,,2952.21,0
15697090,10:51:16,10:51:16,9618,14,,,,3191.71,0
15697090,10:52:12,10:52:12,5572,15,,,,3902.92,0
15697090,10:52:59,10:52:59,6925,16,,,,4357.2,0
15697090,10:53:29,10:53:29,8157,17,,,,4724.5,0
15697090,10:55:00,10:55:00,10535,18,,1,,5813.73,
15748110,21:12:00,21:12:00,8683,1,,,1,0,
15748110,21:12:06,21:12:06,1920,2,,,,78.88,0
15748110,21:12:59,21:12:59,7785,3,,,,448.14,0
15748110,21:13:20,21:13:20,1922,4,,,,579.95,0
15748110,21:13:58,21:13:58,6919,5,,,,824.03,0
15748110,21:14:32,21:14:32,6920,6,,,,1103.18,0
15748110,21:14:54,21:14:54,6921,7,,,,1274.04,0
15748110,21:15:15,21:15:15,6922,8,,,,1421.44,0
15748110,21:16:00,21:16:00,6923,9,,,,1800.9,
15748110,21:17:20,21:17:20,10363,10,,,,2350.81,0
15748110,21:17:49,21:17:49,7063,11,,,,2530.25,0
15748110,21:18:18,21:18:18,8958,12,,,,2698.45,0
15748110,21:18:55,21:18:55,7788,13,,,,2952.21,0
15748110,21:19:24,21:19:24,9618,14,,,,3191.71,0
15748110,21:20:48,21:20:48,5572,15,,,,3902.92,0
15748110,21:21:58,21:21:58,6925,16,,,,4357.2,0
15748110,21:22:44,21:22:44,8157,17,,,,4724.5,0
15748110,21:25:00,21:25:00,10535,18,,1,,5813.73,
15798020,16:14:00,16:14:00,8683,1,,,1,0,
15798020,16:14:11,16:14:11,1920,2,,,,78.88,0
15798020,16:15:43,16:15:43,7785,3,,,,448.14,0
15798020,16:16:20,16:16:20,1922,4,,,,579.95,0
15798020,16:17:27,16:17:27,6919,5,,,,824.03,0
15798020,16:18:26,16:18:26,6920,6,,,,1103.18,0
15798020,16:19:05,16:19:05,6921,7,,,,1274.04,0
15798020,16:19:41,16:19:41,6922,8,,,,1421.44,0
15798020,16:21:00,16:21:00,6923,9,,,,1800.9,
15798020,16:21:53,16:21:53,10363,10,,,,2350.81,0
15798020,16:22:12,16:22:12,7063,11,,,,2530.25,0
15798020,16:22:32,16:22:32,8958,12,,,,2698.45,0
15798020,16:22:57,16:22:57,7788,13,,,,2952.21,0
15798020,16:23:16,16:23:16,9618,14,,,,3191.71,0
15798020,16:24:12,16:24:12,5572,15,,,,3902.92,0
15798020,16:24:59,16:24:59,6925,16,,,,4357.2,0
15798020,16:25:29,16:25:29,8157,17,,,,4724.5,0
15798020,16:27:00,16:27:00,10535,18,,1,,5813.73,
15798030,16:14:00,16:14:00,8683,1,,,1,0,
15798030,16:14:11,16:14:11,1920,2,,,,78.88,0
15798030,16:15:43,16:15:43,7785,3,,,,448.14,0
15798030,16:16:20,16:16:20,1922,4,,,,579.95,0
15798030,16:17:27,16:17:27,6919,5,,,,824.03,0
15798030,16:18:26,16:18:26,6920,6,,,,1103.18,0
15798030,16:19:05,16:19:05,6921,7,,,,1274.04,0
15798030,16:19:41,16:19:41,6922,8,,,,1421.44,0
15798030,16:21:00,16:21:00,6923,9,,,,1800.9,
15798030,16:21:53,16:21:53,10363,10,,,,2350.81,0
15798030,16:22:12,16:22:12,7063,11,,,,2530.25,0
15798030,16:22:32,16:22:32,8958,12,,,,2698.45,0
15798030,16:22:57,16:22:57,7788,13,,,,2952.21,0
15798030,16:23:16,16:23:16,9618,14,,,,3191.71,0
15798030,16:24:12,16:24:12,5572,15,,,,3902.92,0
15798030,16:24:59,16:24:59,6925,16,,,,4357.2,0
15798030,16:25:29,16:25:29,8157,17,,,,4724.5,0
15798030,16:27:00,16:27:00,10535,18,,1,,5813.73,
15798040,16:14:00,16:14:00,8683,1,,,1,0,
15798040,16:14:11,16:14:11,1920,2,,,,78.88,0
15798040,16:15:43,16:15:43,7785,3,,,,448.14,0
15798040,16:16:20,16:16:20,1922,4,,,,579.95,0
15798040,16:17:27,16:17:27,6919,5,,,,824.03,0
15798040,16:18:26,16:18:26,6920,6,,,,1103.18,0
15798040,16:19:05,16:19:05,6921,7,,,,1274.04,0
15798040,16:19:41,16:19:41,6922,8,,,,1421.44,0
15798040,16:21:00,16:21:00,6923,9,,,,1800.9,
15798040,16:21:53,16:21:53,10363,10,,,,2350.81,0
15798040,16:22:12,16:22:12,7063,11,,,,2530.25,0
15798040,16:22:32,16:22:32,8958,12,,,,2698.45,0
15798040,16:22:57,16:22:57,7788,13,,,,2952.21,0
15798040,16:23:16,16:23:16,9618,14,,,,3191.71,0
15798040,16:24:12,16:24:12,5572,15,,,,3902.92,0
15798040,16:24:59,16:24:59,6925,16,,,,4357.2,0
15798040,16:25:29,16:25:29,8157,17,,,,4724.5,0
15798040,16:27:00,16:27:00,10535,18,,1,,5813.73,
15798050,16:14:00,16:14:00,8683,1,,,1,0,
15798050,16:14:11,16:14:11,1920,2,,,,78.88,0
15798050,16:15:43,16:15:43,7785,3,,,,448.14,0
15798050,16:16:20,16:16:20,1922,4,,,,579.95,0
15798050,16:17:27,16:17:27,6919,5,,,,824.03,0
15798050,16:18:26,16:18:26,6920,6,,,,1103.18,0
15798050,16:19:05,16:19:05,6921,7,,,,1274.04,0
15798050,16:19:41,16:19:41,6922,8,,,,1421.44,0
15798050,16:21:00,16:21:00,6923,9,,,,1800.9,
15798050,16:21:53,16:21:53,10363,10,,,,2350.81,0
15798050,16:22:12,16:22:12,7063,11,,,,2530.25,0
15798050,16:22:32,16:22:32,8958,12,,,,2698.45,0
15798050,16:22:57,16:22:57,7788,13,,,,2952.21,0
15798050,16:23:16,16:23:16,9618,14,,,,3191.71,0
15798050,16:24:12,16:24:12,5572,15,,,,3902.92,0
15798050,16:24:59,16:24:59,6925,16,,,,4357.2,0
15798050,16:25:29,16:25:29,8157,17,,,,4724.5,0
15798050,16:27:00,16:27:00,10535,18,,1,,5813.73,
15798060,16:14:00,16:14:00,8683,1,,,1,0,
15798060,16:14:11,16:14:11,1920,2,,,,78.88,0
15798060,16:15:43,16:15:43,7785,3,,,,448.14,0
15798060,16:16:20,16:16:20,1922,4,,,,579.95,0
15798060,16:17:27,16:17:27,6919,5,,,,824.03,0
15798060,16:18:26,16:18:26,6920,6,,,,1103.18,0
15798060,16:19:05,16:19:05,6921,7,,,,1274.04,0
15798060,16:19:41,16:19:41,6922,8,,,,1421.44,0
15798060,16:21:00,16:21:00,6923,9,,,,1800.9,
15798060,16:21:53,16:21:53,10363,10,,,,2350.81,0
15798060,16:22:12,16:22:12,7063,11,,,,2530.25,0
15798060,16:22:32,16:22:32,8958,12,,,,2698.45,0
15798060,16:22:57,16:22:57,7788,13,,,,2952.21,0
15798060,16:23:16,16:23:16,9618,14,,,,3191.71,0
15798060,16:24:12,16:24:12,5572,15,,,,3902.92,0
15798060,16:24:59,16:24:59,6925,16,,,,4357.2,0
15798060,16:25:29,16:25:29,8157,17,,,,4724.5,0
15798060,16:27:00,16:27:00,10535,18,,1,,5813.73,
15798120,16:14:00,16:14:00,8683,1,,,1,0,
15798120,16:14:11,16:14:11,1920,2,,,,78.88,0
15798120,16:15:43,16:15:43,7785,3,,,,448.14,0
15798120,16:16:20,16:16:20,1922,4,,,,579.95,0
15798120,16:17:27,16:17:27,6919,5,,,,824.03,0
15798120,16:18:26,16:18:26,6920,6,,,,1103.18,0
15798120,16:19:05,16:19:05,6921,7,,,,1274.04,0
15798120,16:19:41,16:19:41,6922,8,,,,1421.44,0
15798120,16:21:00,16:21:00,6923,9,,,,1800.9,
15798120,16:21:53,16:21:53,10363,10,,,,2350.81,0
15798120,16:22:12,16:22:12,7063,11,,,,2530.25,0
15798120,16:22:32,16:22:32,8958,12,,,,2698.45,0
15798120,16:22:57,16:22:57,7788,13,,,,2952.21,0
15798120,16:23:16,16:23:16,9618,14,,,,3191.71,0
15798120,16:24:12,16:24:12,5572,15,,,,3902.92,0
15798120,16:24:59,16:24:59,6925,16,,,,4357.2,0
15798120,16:25:29,16:25:29,8157,17,,,,4724.5,0
15798120,16:27:00,16:27:00,10535,18,,1,,5813.73,
15917110,11:43:00,11:43:00,8683,1,,,1,0,
15917110,11:43:06,11:43:06,1920,2,,,,78.88,0
15917110,11:43:59,11:43:59,7785,3,,,,448.14,0
15917110,11:44:20,11:44:20,1922,4,,,,579.95,0
15917110,11:44:58,11:44:58,6919,5,,,,824.03,0
15917110,11:45:32,11:45:32,6920,6,,,,1103.18,0
15917110,11:45:54,11:45:54,6921,7,,,,1274.04,0
15917110,11:46:15,11:46:15,6922,8,,,,1421.44,0
15917110,11:47:00,11:47:00,6923,9,,,,1800.9,
15917110,11:48:29,11:48:29,10363,10,,,,2350.81,0
15917110,11:49:01,11:49:01,7063,11,,,,2530.25,0
15917110,11:49:34,11:49:34,8958,12,,,,2698.45,0
15917110,11:50:15,11:50:15,7788,13,,,,2952.21,0
15917110,11:50:46,11:50:46,9618,14,,,,3191.71,0
15917110,11:52:20,11:52:20,5572,15,,,,3902.92,0
15917110,11:53:38,11:53:38,6925,16,,,,4357.2,0
15917110,11:54:29,11:54:29,8157,17,,,,4724.5,0
15917110,11:57:00,11:57:00,10535,18,,1,,5813.73,
15924090,18:14:00,18:14:00,8683,1,,,1,0,
15924090,18:14:09,18:14:09,1920,2,,,,78.88,0
15924090,18:15:28,18:15:28,7785,3,,,,448.14,0
15924090,18:16:00,18:16:00,1922,4,,,,579.95,0
15924090,18:16:57,18:16:57,6919,5,,,,824.03,0
15924090,18:17:48,18:17:48,6920,6,,,,1103.18,0
15924090,18:18:21,18:18:21,6921,7,,,,1274.04,0
15924090,18:18:52,18:18:52,6922,8,,,,1421.44,0
15924090,18:20:00,18:20:00,6923,9,,,,1800.9,
15924090,18:20:53,18:20:53,10363,10,,,,2350.81,0
15924090,18:21:12,18:21:12,7063,11,,,,2530.25,0
15924090,18:21:32,18:21:32,8958,12,,,,2698.45,0
15924090,18:21:57,18:21:57,7788,13,,,,2952.21,0
15924090,18:22:16,18:22:16,9618,14,,,,3191.71,0
15924090,18:23:12,18:23:12,5572,15,,,,3902.92,0
15924090,18:23:59,18:23:59,6925,16,,,,4357.2,0
15924090,18:24:29,18:24:29,8157,17,,,,4724.5,0
15924090,18:26:00,18:26:00,10535,18,,1,,5813.73,
1608020,05:31:00,05:31:00,8683,1,,,1,0,
1608020,05:31:08,05:31:08,1920,2,,,,78.88,0
1608020,05:32:14,05:32:14,7785,3,,,,448.14,0
1608020,05:32:40,05:32:40,1922,4,,,,579.95,0
1608020,05:33:28,05:33:28,6919,5,,,,824.03,0
1608020,05:34:10,05:34:10,6920,6,,,,1103.18,0
1608020,05:34:38,05:34:38,6921,7,,,,1274.04,0
1608020,05:35:04,05:35:04,6922,8,,,,1421.44,0
1608020,05:36:00,05:36:00,6923,9,,,,1800.9,
1608020,05:36:53,05:36:53,10363,10,,,,2350.81,0
1608020,05:37:12,05:37:12,7063,11,,,,2530.25,0
1608020,05:37:32,05:37:32,8958,12,,,,2698.45,0
1608020,05:37:57,05:37:57,7788,13,,,,2952.21,0
1608020,05:38:16,05:38:16,9618,14,,,,3191.71,0
1608020,05:39:12,05:39:12,5572,15,,,,3902.92,0
1608020,05:39:59,05:39:59,6925,16,,,,4357.2,0
1608020,05:40:29,05:40:29,8157,17,,,,4724.5,0
1608020,05:42:00,05:42:00,10535,18,,1,,5813.73,
1608030,05:31:00,05:31:00,8683,1,,,1,0,
1608030,05:31:08,05:31:08,1920,2,,,,78.88,0
1608030,05:32:14,05:32:14,7785,3,,,,448.14,0
1608030,05:32:40,05:32:40,1922,4,,,,579.95,0
1608030,05:33:28,05:33:28,6919,5,,,,824.03,0
1608030,05:34:10,05:34:10,6920,6,,,,1103.18,0
1608030,05:34:38,05:34:38,6921,7,,,,1274.04,0
1608030,05:35:04,05:35:04,6922,8,,,,1421.44,0
1608030,05:36:00,05:36:00,6923,9,,,,1800.9,
1608030,05:36:53,05:36:53,10363,10,,,,2350.81,0
1608030,05:37:12,05:37:12,7063,11,,,,2530.25,0
1608030,05:37:32,05:37:32,8958,12,,,,2698.45,0
1608030,05:37:57,05:37:57,7788,13,,,,2952.21,0
1608030,05:38:16,05:38:16,9618,14,,,,3191.71,0
1608030,05:39:12,05:39:12,5572,15,,,,3902.92,0
1608030,05:39:59,05:39:59,6925,16,,,,4357.2,0
1608030,05:40:29,05:40:29,8157,17,,,,4724.5,0
1608030,05:42:00,05:42:00,10535,18,,1,,5813.73,
1608040,05:31:00,05:31:00,8683,1,,,1,0,
1608040,05:31:08,05:31:08,1920,2,,,,78.88,0
1608040,05:32:14,05:32:14,7785,3,,,,448.14,0
1608040,05:32:40,05:32:40,1922,4,,,,579.95,0
1608040,05:33:28,05:33:28,6919,5,,,,824.03,0
1608040,05:34:10,05:34:10,6920,6,,,,1103.18,0
1608040,05:34:38,05:34:38,6921,7,,,,1274.04,0
1608040,05:35:04,05:35:04,6922,8,,,,1421.44,0
1608040,05:36:00,05:36:00,6923,9,,,,1800.9,
1608040,05:36:53,05:36:53,10363,10,,,,2350.81,0
1608040,05:37:12,05:37:12,7063,11,,,,2530.25,0
1608040,05:37:32,05:37:32,8958,12,,,,2698.45,0
1608040,05:37:57,05:37:57,7788,13,,,,2952.21,0
1608040,05:38:16,05:38:16,9618,14,,,,3191.71,0
1608040,05:39:12,05:39:12,5572,15,,,,3902.92,0
1608040,05:39:59,05:39:59,6925,16,,,,4357.2,0
1608040,05:40:29,05:40:29,8157,17,,,,4724.5,0
1608040,05:42:00,05:42:00,10535,18,,1,,5813.73,
1608050,05:31:00,05:31:00,8683,1,,,1,0,
1608050,05:31:08,05:31:08,1920,2,,,,78.88,0
1608050,05:32:14,05:32:14,7785,3,,,,448.14,0
1608050,05:32:40,05:32:40,1922,4,,,,579.95,0
1608050,05:33:28,05:33:28,6919,5,,,,824.03,0
1608050,05:34:10,05:34:10,6920,6,,,,1103.18,0
1608050,05:34:38,05:34:38,6921,7,,,,1274.04,0
1608050,05:35:04,05:35:04,6922,8,,,,1421.44,0
1608050,05:36:00,05:36:00,6923,9,,,,1800.9,
1608050,05:36:53,05:36:53,10363,10,,,,2350.81,0
1608050,05:37:12,05:37:12,7063,11,,,,2530.25,0
1608050,05:37:32,05:37:32,8958,12,,,,2698.45,0
1608050,05:37:57,05:37:57,7788,13,,,,2952.21,0
1608050,05:38:16,05:38:16,9618,14,,,,3191.71,0
1608050,05:39:12,05:39:12,5572,15,,,,3902.92,0
1608050,05:39:59,05:39:59,6925,16,,,,4357.2,0
1608050,05:40:29,05:40:29,8157,17,,,,4724.5,0
1608050,05:42:00,05:42:00,10535,18,,1,,5813.73,
1608060,05:31:00,05:31:00,8683,1,,,1,0,
1608060,05:31:08,05:31:08,1920,2,,,,78.88,0
1608060,05:32:14,05:32:14,7785,3,,,,448.14,0
1608060,05:32:40,05:32:40,1922,4,,,,579.95,0
1608060,05:33:28,05:33:28,6919,5,,,,824.03,0
1608060,05:34:10,05:34:10,6920,6,,,,1103.18,0
1608060,05:34:38,05:34:38,6921,7,,,,1274.04,0
1608060,05:35:04,05:35:04,6922,8,,,,1421.44,0
1608060,05:36:00,05:36:00,6923,9,,,,1800.9,
1608060,05:36:53,05:36:53,10363,10,,,,2350.81,0
1608060,05:37:12,05:37:12,7063,11,,,,2530.25,0
1608060,05:37:32,05:37:32,8958,12,,,,2698.45,0
1608060,05:37:57,05:37:57,7788,13,,,,2952.21,0
1608060,05:38:16,05:38:16,9618,14,,,,3191.71,0
1608060,05:39:12,05:39:12,5572,15,,,,3902.92,0
1608060,05:39:59,05:39:59,6925,16,,,,4357.2,0
1608060,05:40:29,05:40:29,8157,17,,,,4724.5,0
1608060,05:42:00,05:42:00,10535,18,,1,,5813.73,
1608120,05:31:00,05:31:00,8683,1,,,1,0,
1608120,05:31:08,05:31:08,1920,2,,,,78.88,0
1608120,05:32:14,05:32:14,7785,3,,,,448.14,0
1608120,05:32:40,05:32:40,1922,4,,,,579.95,0
1608120,05:33:28,05:33:28,6919,5,,,,824.03,0
1608120,05:34:10,05:34:10,6920,6,,,,1103.18,0
1608120,05:34:38,05:34:38,6921,7,,,,1274.04,0
1608120,05:35:04,05:35:04,6922,8,,,,1421.44,0
1608120,05:36:00,05:36:00,6923,9,,,,1800.9,
1608120,05:36:53,05:36:53,10363,10,,,,2350.81,0
1608120,05:37:12,05:37:12,7063,11,,,,2530.25,0
1608120,05:37:32,05:37:32,8958,12,,,,2698.45,0
1608120,05:37:57,05:37:57,7788,13,,,,2952.21,0
1608120,05:38:16,05:38:16,9618,14,,,,3191.71,0
1608120,05:39:12,05:39:12,5572,15,,,,3902.92,0
1608120,05:39:59,05:39:59,6925,16,,,,4357.2,0
1608120,05:40:29,05:40:29,8157,17,,,,4724.5,0
1608120,05:42:00,05:42:00,10535,18,,1,,5813.73,
16136020,06:42:00,06:42:00,8683,1,,,1,0,
16136020,06:42:08,06:42:08,1920,2,,,,78.88,0
16136020,06:43:14,06:43:14,7785,3,,,,448.14,0
16136020,06:43:40,06:43:40,1922,4,,,,579.95,0
16136020,06:44:28,06:44:28,6919,5,,,,824.03,0
16136020,06:45:10,06:45:10,6920,6,,,,1103.18,0
16136020,06:45:38,06:45:38,6921,7,,,,1274.04,0
16136020,06:46:04,06:46:04,6922,8,,,,1421.44,0
16136020,06:47:00,06:47:00,6923,9,,,,1800.9,
16136020,06:47:53,06:47:53,10363,10,,,,2350.81,0
16136020,06:48:12,06:48:12,7063,11,,,,2530.25,0
16136020,06:48:32,06:48:32,8958,12,,,,2698.45,0
16136020,06:48:57,06:48:57,7788,13,,,,2952.21,0
16136020,06:49:16,06:49:16,9618,14,,,,3191.71,0
16136020,06:50:12,06:50:12,5572,15,,,,3902.92,0
16136020,06:50:59,06:50:59,6925,16,,,,4357.2,0
16136020,06:51:29,06:51:29,8157,17,,,,4724.5,0
16136020,06:53:00,06:53:00,10535,18,,1,,5813.73,
16136030,06:42:00,06:42:00,8683,1,,,1,0,
16136030,06:42:08,06:42:08,1920,2,,,,78.88,0
16136030,06:43:14,06:43:14,7785,3,,,,448.14,0
16136030,06:43:40,06:43:40,1922,4,,,,579.95,0
16136030,06:44:28,06:44:28,6919,5,,,,824.03,0
16136030,06:45:10,06:45:10,6920,6,,,,1103.18,0
16136030,06:45:38,06:45:38,6921,7,,,,1274.04,0
16136030,06:46:04,06:46:04,6922,8,,,,1421.44,0
16136030,06:47:00,06:47:00,6923,9,,,,1800.9,
16136030,06:47:53,06:47:53,10363,10,,,,2350.81,0
16136030,06:48:12,06:48:12,7063,11,,,,2530.25,0
16136030,06:48:32,06:48:32,8958,12,,,,2698.45,0
16136030,06:48:57,06:48:57,7788,13,,,,2952.21,0
16136030,06:49:16,06:49:16,9618,14,,,,3191.71,0
16136030,06:50:12,06:50:12,5572,15,,,,3902.92,0
16136030,06:50:59,06:50:59,6925,16,,,,4357.2,0
16136030,06:51:29,06:51:29,8157,17,,,,4724.5,0
16136030,06:53:00,06:53:00,10535,18,,1,,5813.73,
16136040,06:42:00,06:42:00,8683,1,,,1,0,
16136040,06:42:08,06:42:08,1920,2,,,,78.88,0
16136040,06:43:14,06:43:14,7785,3,,,,448.14,0
16136040,06:43:40,06:43:40,1922,4,,,,579.95,0
16136040,06:44:28,06:44:28,6919,5,,,,824.03,0
16136040,06:45:10,06:45:10,6920,6,,,,1103.18,0
16136040,06:45:38,06:45:38,6921,7,,,,1274.04,0
16136040,06:46:04,06:46:04,6922,8,,,,1421.44,0
16136040,06:47:00,06:47:00,6923,9,,,,1800.9,
16136040,06:47:53,06:47:53,10363,10,,,,2350.81,0
16136040,06:48:12,06:48:12,7063,11,,,,2530.25,0
16136040,06:48:32,06:48:32,8958,12,,,,2698.45,0
16136040,06:48:57,06:48:57,7788,13,,,,2952.21,0
16136040,06:49:16,06:49:16,9618,14,,,,3191.71,0
16136040,06:50:12,06:50:12,5572,15,,,,3902.92,0
16136040,06:50:59,06:50:59,6925,16,,,,4357.2,0
16136040,06:51:29,06:51:29,8157,17,,,,4724.5,0
16136040,06:53:00,06:53:00,10535,18,,1,,5813.73,
16136050,06:42:00,06:42:00,8683,1,,,1,0,
16136050,06:42:08,06:42:08,1920,2,,,,78.88,0
16136050,06:43:14,06:43:14,7785,3,,,,448.14,0
16136050,06:43:40,06:43:40,1922,4,,,,579.95,0
16136050,06:44:28,06:44:28,6919,5,,,,824.03,0
16136050,06:45:10,06:45:10,6920,6,,,,1103.18,0
16136050,06:45:38,06:45:38,6921,7,,,,1274.04,0
16136050,06:46:04,06:46:04,6922,8,,,,1421.44,0
16136050,06:47:00,06:47:00,6923,9,,,,1800.9,
16136050,06:47:53,06:47:53,10363,10,,,,2350.81,0
16136050,06:48:12,06:48:12,7063,11,,,,2530.25,0
16136050,06:48:32,06:48:32,8958,12,,,,2698.45,0
16136050,06:48:57,06:48:57,7788,13,,,,2952.21,0
16136050,06:49:16,06:49:16,9618,14,,,,3191.71,0
16136050,06:50:12,06:50:12,5572,15,,,,3902.92,0
16136050,06:50:59,06:50:59,6925,16,,,,4357.2,0
16136050,06:51:29,06:51:29,8157,17,,,,4724.5,0
16136050,06:53:00,06:53:00,10535,18,,1,,5813.73,
16136060,06:42:00,06:42:00,8683,1,,,1,0,
16136060,06:42:08,06:42:08,1920,2,,,,78.88,0
16136060,06:43:14,06:43:14,7785,3,,,,448.14,0
16136060,06:43:40,06:43:40,1922,4,,,,579.95,0
16136060,06:44:28,06:44:28,6919,5,,,,824.03,0
16136060,06:45:10,06:45:10,6920,6,,,,1103.18,0
16136060,06:45:38,06:45:38,6921,7,,,,1274.04,0
16136060,06:46:04,06:46:04,6922,8,,,,1421.44,0
16136060,06:47:00,06:47:00,6923,9,,,,1800.9,
16136060,06:47:53,06:47:53,10363,10,,,,2350.81,0
16136060,06:48:12,06:48:12,7063,11,,,,2530.25,0
16136060,06:48:32,06:48:32,8958,12,,,,2698.45,0
16136060,06:48:57,06:48:57,7788,13,,,,2952.21,0
16136060,06:49:16,06:49:16,9618,14,,,,3191.71,0
16136060,06:50:12,06:50:12,5572,15,,,,3902.92,0
16136060,06:50:59,06:50:59,6925,16,,,,4357.2,0
16136060,06:51:29,06:51:29,8157,17,,,,4724.5,0
16136060,06:53:00,06:53:00,10535,18,,1,,5813.73,
16136120,06:42:00,06:42:00,8683,1,,,1,0,
16136120,06:42:08,06:42:08,1920,2,,,,78.88,0
16136120,06:43:14,06:43:14,7785,3,,,,448.14,0
16136120,06:43:40,06:43:40,1922,4,,,,579.95,0
16136120,06:44:28,06:44:28,6919,5,,,,824.03,0
16136120,06:45:10,06:45:10,6920,6,,,,1103.18,0
16136120,06:45:38,06:45:38,6921,7,,,,1274.04,0
16136120,06:46:04,06:46:04,6922,8,,,,1421.44,0
16136120,06:47:00,06:47:00,6923,9,,,,1800.9,
16136120,06:47:53,06:47:53,10363,10,,,,2350.81,0
16136120,06:48:12,06:48:12,7063,11,,,,2530.25,0
16136120,06:48:32,06:48:32,8958,12,,,,2698.45,0
16136120,06:48:57,06:48:57,7788,13,,,,2952.21,0
16136120,06:49:16,06:49:16,9618,14,,,,3191.71,0
16136120,06:50:12,06:50:12,5572,15,,,,3902.92,0
16136120,06:50:59,06:50:59,6925,16,,,,4357.2,0
16136120,06:51:29,06:51:29,8157,17,,,,4724.5,0
16136120,06:53:00,06:53:00,10535,18,,1,,5813.73,
16302090,12:14:00,12:14:00,8683,1,,,1,0,
16302090,12:14:08,12:14:08,1920,2,,,,78.88,0
16302090,12:15:14,12:15:14,7785,3,,,,448.14,0
16302090,12:15:40,12:15:40,1922,4,,,,579.95,0
16302090,12:16:28,12:16:28,6919,5,,,,824.03,0
16302090,12:17:10,12:17:10,6920,6,,,,1103.18,0
16302090,12:17:38,12:17:38,6921,7,,,,1274.04,0
16302090,12:18:04,12:18:04,6922,8,,,,1421.44,0
16302090,12:19:00,12:19:00,6923,9,,,,1800.9,
16302090,12:19:53,12:19:53,10363,10,,,,2350.81,0
16302090,12:20:12,12:20:12,7063,11,,,,2530.25,0
16302090,12:20:32,12:20:32,8958,12,,,,2698.45,0
16302090,12:20:57,12:20:57,7788,13,,,,2952.21,0
16302090,12:21:16,12:21:16,9618,14,,,,3191.71,0
16302090,12:22:12,12:22:12,5572,15,,,,3902.92,0
16302090,12:22:59,12:22:59,6925,16,,,,4357.2,0
16302090,12:23:29,12:23:29,8157,17,,,,4724.5,0
16302090,12:25:00,12:25:00,10535,18,,1,,5813.73,
16481010,14:43:00,14:43:00,8683,1,,,1,0,
16481010,14:43:06,14:43:06,1920,2,,,,78.88,0
16481010,14:43:59,14:43:59,7785,3,,,,448.14,0
16481010,14:44:20,14:44:20,1922,4,,,,579.95,0
16481010,14:44:58,14:44:58,6919,5,,,,824.03,0
16481010,14:45:32,14:45:32,6920,6,,,,1103.18,0
16481010,14:45:54,14:45:54,6921,7,,,,1274.04,0
16481010,14:46:15,14:46:15,6922,8,,,,1421.44,0
16481010,14:47:00,14:47:00,6923,9,,,,1800.9,
16481010,14:48:29,14:48:29,10363,10,,,,2350.81,0
16481010,14:49:01,14:49:01,7063,11,,,,2530.25,0
16481010,14:49:34,14:49:34,8958,12,,,,2698.45,0
16481010,14:50:15,14:50:15,7788,13,,,,2952.21,0
16481010,14:50:46,14:50:46,9618,14,,,,3191.71,0
16481010,14:52:20,14:52:20,5572,15,,,,3902.92,0
16481010,14:53:38,14:53:38,6925,16,,,,4357.2,0
16481010,14:54:29,14:54:29,8157,17,,,,4724.5,0
16481010,14:57:00,14:57:00,10535,18,,1,,5813.73,
16481080,14:43:00,14:43:00,8683,1,,,1,0,
16481080,14:43:06,14:43:06,1920,2,,,,78.88,0
16481080,14:43:59,14:43:59,7785,3,,,,448.14,0
16481080,14:44:20,14:44:20,1922,4,,,,579.95,0
16481080,14:44:58,14:44:58,6919,5,,,,824.03,0
16481080,14:45:32,14:45:32,6920,6,,,,1103.18,0
16481080,14:45:54,14:45:54,6921,7,,,,1274.04,0
16481080,14:46:15,14:46:15,6922,8,,,,1421.44,0
16481080,14:47:00,14:47:00,6923,9,,,,1800.9,
16481080,14:48:29,14:48:29,10363,10,,,,2350.81,0
16481080,14:49:01,14:49:01,7063,11,,,,2530.25,0
16481080,14:49:34,14:49:34,8958,12,,,,2698.45,0
16481080,14:50:15,14:50:15,7788,13,,,,2952.21,0
16481080,14:50:46,14:50:46,9618,14,,,,3191.71,0
16481080,14:52:20,14:52:20,5572,15,,,,3902.92,0
16481080,14:53:38,14:53:38,6925,16,,,,4357.2,0
16481080,14:54:29,14:54:29,8157,17,,,,4724.5,0
16481080,14:57:00,14:57:00,10535,18,,1,,5813.73,
16481100,14:43:00,14:43:00,8683,1,,,1,0,
16481100,14:43:06,14:43:06,1920,2,,,,78.88,0
16481100,14:43:59,14:43:59,7785,3,,,,448.14,0
16481100,14:44:20,14:44:20,1922,4,,,,579.95,0
16481100,14:44:58,14:44:58,6919,5,,,,824.03,0
16481100,14:45:32,14:45:32,6920,6,,,,1103.18,0
16481100,14:45:54,14:45:54,6921,7,,,,1274.04,0
16481100,14:46:15,14:46:15,6922,8,,,,1421.44,0
16481100,14:47:00,14:47:00,6923,9,,,,1800.9,
16481100,14:48:29,14:48:29,10363,10,,,,2350.81,0
16481100,14:49:01,14:49:01,7063,11,,,,2530.25,0
16481100,14:49:34,14:49:34,8958,12,,,,2698.45,0
16481100,14:50:15,14:50:15,7788,13,,,,2952.21,0
16481100,14:50:46,14:50:46,9618,14,,,,3191.71,0
16481100,14:52:20,14:52:20,5572,15,,,,3902.92,0
16481100,14:53:38,14:53:38,6925,16,,,,4357.2,0
16481100,14:54:29,14:54:29,8157,17,,,,4724.5,0
16481100,14:57:00,14:57:00,10535,18,,1,,5813.73,
17240070,06:51:00,06:51:00,8683,1,,,1,0,
17240070,06:51:06,06:51:06,1920,2,,,,78.88,0
17240070,06:51:59,06:51:59,7785,3,,,,448.14,0
17240070,06:52:20,06:52:20,1922,4,,,,579.95,0
17240070,06:52:58,06:52:58,6919,5,,,,824.03,0
17240070,06:53:32,06:53:32,6920,6,,,,1103.18,0
17240070,06:53:54,06:53:54,6921,7,,,,1274.04,0
17240070,06:54:15,06:54:15,6922,8,,,,1421.44,0
17240070,06:55:00,06:55:00,6923,9,,,,1800.9,
17240070,06:56:20,06:56:20,10363,10,,,,2350.81,0
17240070,06:56:49,06:56:49,7063,11,,,,2530.25,0
17240070,06:57:18,06:57:18,8958,12,,,,2698.45,0
17240070,06:57:55,06:57:55,7788,13,,,,2952.21,0
17240070,06:58:24,06:58:24,9618,14,,,,3191.71,0
17240070,06:59:48,06:59:48,5572,15,,,,3902.92,0
17240070,07:00:58,07:00:58,6925,16,,,,4357.2,0
17240070,07:01:44,07:01:44,8157,17,,,,4724.5,0
17240070,07:04:00,07:04:00,10535,18,,1,,5813.73,
17753010,12:50:00,12:50:00,8683,1,,,1,0,
17753010,12:50:06,12:50:06,1920,2,,,,78.88,0
17753010,12:50:59,12:50:59,7785,3,,,,448.14,0
17753010,12:51:20,12:51:20,1922,4,,,,579.95,0
17753010,12:51:58,12:51:58,6919,5,,,,824.03,0
17753010,12:52:32,12:52:32,6920,6,,,,1103.18,0
17753010,12:52:54,12:52:54,6921,7,,,,1274.04,0
17753010,12:53:15,12:53:15,6922,8,,,,1421.44,0
17753010,12:54:00,12:54:00,6923,9,,,,1800.9,
17753010,12:55:29,12:55:29,10363,10,,,,2350.81,0
17753010,12:56:01,12:56:01,7063,11,,,,2530.25,0
17753010,12:56:34,12:56:34,8958,12,,,,2698.45,0
17753010,12:57:15,12:57:15,7788,13,,,,2952.21,0
17753010,12:57:46,12:57:46,9618,14,,,,3191.71,0
17753010,12:59:20,12:59:20,5572,15,,,,3902.92,0
17753010,13:00:38,13:00:38,6925,16,,,,4357.2,0
17753010,13:01:29,13:01:29,8157,17,,,,4724.5,0
17753010,13:04:00,13:04:00,10535,18,,1,,5813.73,
17753080,12:50:00,12:50:00,8683,1,,,1,0,
17753080,12:50:06,12:50:06,1920,2,,,,78.88,0
17753080,12:50:59,12:50:59,7785,3,,,,448.14,0
17753080,12:51:20,12:51:20,1922,4,,,,579.95,0
17753080,12:51:58,12:51:58,6919,5,,,,824.03,0
17753080,12:52:32,12:52:32,6920,6,,,,1103.18,0
17753080,12:52:54,12:52:54,6921,7,,,,1274.04,0
17753080,12:53:15,12:53:15,6922,8,,,,1421.44,0
17753080,12:54:00,12:54:00,6923,9,,,,1800.9,
17753080,12:55:29,12:55:29,10363,10,,,,2350.81,0
17753080,12:56:01,12:56:01,7063,11,,,,2530.25,0
17753080,12:56:34,12:56:34,8958,12,,,,2698.45,0
17753080,12:57:15,12:57:15,7788,13,,,,2952.21,0
17753080,12:57:46,12:57:46,9618,14,,,,3191.71,0
17753080,12:59:20,12:59:20,5572,15,,,,3902.92,0
17753080,13:00:38,13:00:38,6925,16,,,,4357.2,0
17753080,13:01:29,13:01:29,8157,17,,,,4724.5,0
17753080,13:04:00,13:04:00,10535,18,,1,,5813.73,
17753100,12:50:00,12:50:00,8683,1,,,1,0,
17753100,12:50:06,12:50:06,1920,2,,,,78.88,0
17753100,12:50:59,12:50:59,7785,3,,,,448.14,0
17753100,12:51:20,12:51:20,1922,4,,,,579.95,0
17753100,12:51:58,12:51:58,6919,5,,,,824.03,0
17753100,12:52:32,12:52:32,6920,6,,,,1103.18,0
17753100,12:52:54,12:52:54,6921,7,,,,1274.04,0
17753100,12:53:15,12:53:15,6922,8,,,,1421.44,0
17753100,12:54:00,12:54:00,6923,9,,,,1800.9,
17753100,12:55:29,12:55:29,10363,10,,,,2350.81,0
17753100,12:56:01,12:56:01,7063,11,,,,2530.25,0
17753100,12:56:34,12:56:34,8958,12,,,,2698.45,0
17753100,12:57:15,12:57:15,7788,13,,,,2952.21,0
17753100,12:57:46,12:57:46,9618,14,,,,3191.71,0
17753100,12:59:20,12:59:20,5572,15,,,,3902.92,0
17753100,13:00:38,13:00:38,6925,16,,,,4357.2,0
17753100,13:01:29,13:01:29,8157,17,,,,4724.5,0
17753100,13:04:00,13:04:00,10535,18,,1,,5813.73,
17831020,06:14:00,06:14:00,8683,1,,,1,0,
17831020,06:14:08,06:14:08,1920,2,,,,78.88,0
17831020,06:15:14,06:15:14,7785,3,,,,448.14,0
17831020,06:15:40,06:15:40,1922,4,,,,579.95,0
17831020,06:16:28,06:16:28,6919,5,,,,824.03,0
17831020,06:17:10,06:17:10,6920,6,,,,1103.18,0
17831020,06:17:38,06:17:38,6921,7,,,,1274.04,0
17831020,06:18:04,06:18:04,6922,8,,,,1421.44,0
17831020,06:19:00,06:19:00,6923,9,,,,1800.9,
17831020,06:19:53,06:19:53,10363,10,,,,2350.81,0
17831020,06:20:12,06:20:12,7063,11,,,,2530.25,0
17831020,06:20:32,06:20:32,8958,12,,,,2698.45,0
17831020,06:20:57,06:20:57,7788,13,,,,2952.21,0
17831020,06:21:16,06:21:16,9618,14,,,,3191.71,0
17831020,06:22:12,06:22:12,5572,15,,,,3902.92,0
17831020,06:22:59,06:22:59,6925,16,,,,4357.2,0
17831020,06:23:29,06:23:29,8157,17,,,,4724.5,0
17831020,06:25:00,06:25:00,10535,18,,1,,5813.73,
17831030,06:14:00,06:14:00,8683,1,,,1,0,
17831030,06:14:08,06:14:08,1920,2,,,,78.88,0
17831030,06:15:14,06:15:14,7785,3,,,,448.14,0
17831030,06:15:40,06:15:40,1922,4,,,,579.95,0
17831030,06:16:28,06:16:28,6919,5,,,,824.03,0
17831030,06:17:10,06:17:10,6920,6,,,,1103.18,0
17831030,06:17:38,06:17:38,6921,7,,,,1274.04,0
17831030,06:18:04,06:18:04,6922,8,,,,1421.44,0
17831030,06:19:00,06:19:00,6923,9,,,,1800.9,
17831030,06:19:53,06:19:53,10363,10,,,,2350.81,0
17831030,06:20:12,06:20:12,7063,11,,,,2530.25,0
17831030,06:20:32,06:20:32,8958,12,,,,2698.45,0
17831030,06:20:57,06:20:57,7788,13,,,,2952.21,0
17831030,06:21:16,06:21:16,9618,14,,,,3191.71,0
17831030,06:22:12,06:22:12,5572,15,,,,3902.92,0
17831030,06:22:59,06:22:59,6925,16,,,,4357.2,0
17831030,06:23:29,06:23:29,8157,17,,,,4724.5,0
17831030,06:25:00,06:25:00,10535,18,,1,,5813.73,
17831040,06:14:00,06:14:00,8683,1,,,1,0,
17831040,06:14:08,06:14:08,1920,2,,,,78.88,0
17831040,06:15:14,06:15:14,7785,3,,,,448.14,0
17831040,06:15:40,06:15:40,1922,4,,,,579.95,0
17831040,06:16:28,06:16:28,6919,5,,,,824.03,0
17831040,06:17:10,06:17:10,6920,6,,,,1103.18,0
17831040,06:17:38,06:17:38,6921,7,,,,1274.04,0
17831040,06:18:04,06:18:04,6922,8,,,,1421.44,0
17831040,06:19:00,06:19:00,6923,9,,,,1800.9,
17831040,06:19:53,06:19:53,10363,10,,,,2350.81,0
17831040,06:20:12,06:20:12,7063,11,,,,2530.25,0
17831040,06:20:32,06:20:32,8958,12,,,,2698.45,0
17831040,06:20:57,06:20:57,7788,13,,,,2952.21,0
17831040,06:21:16,06:21:16,9618,14,,,,3191.71,0
17831040,06:22:12,06:22:12,5572,15,,,,3902.92,0
17831040,06:22:59,06:22:59,6925,16,,,,4357.2,0
17831040,06:23:29,06:23:29,8157,17,,,,4724.5,0
17831040,06:25:00,06:25:00,10535,18,,1,,5813.73,
17831050,06:14:00,06:14:00,8683,1,,,1,0,
17831050,06:14:08,06:14:08,1920,2,,,,78.88,0
17831050,06:15:14,06:15:14,7785,3,,,,448.14,0
17831050,06:15:40,06:15:40,1922,4,,,,579.95,0
17831050,06:16:28,06:16:28,6919,5,,,,824.03,0
17831050,06:17:10,06:17:10,6920,6,,,,1103.18,0
17831050,06:17:38,06:17:38,6921,7,,,,1274.04,0
17831050,06:18:04,06:18:04,6922,8,,,,1421.44,0
17831050,06:19:00,06:19:00,6923,9,,,,1800.9,
17831050,06:19:53,06:19:53,10363,10,,,,2350.81,0
17831050,06:20:12,06:20:12,7063,11,,,,2530.25,0
17831050,06:20:32,06:20:32,8958,12,,,,2698.45,0
17831050,06:20:57,06:20:57,7788,13,,,,2952.21,0
17831050,06:21:16,06:21:16,9618,14,,,,3191.71,0
17831050,06:22:12,06:22:12,5572,15,,,,3902.92,0
17831050,06:22:59,06:22:59,6925,16,,,,4357.2,0
17831050,06:23:29,06:23:29,8157,17,,,,4724.5,0
17831050,06:25:00,06:25:00,10535,18,,1,,5813.73,
17831060,06:14:00,06:14:00,8683,1,,,1,0,
17831060,06:14:08,06:14:08,1920,2,,,,78.88,0
17831060,06:15:14,06:15:14,7785,3,,,,448.14,0
17831060,06:15:40,06:15:40,1922,4,,,,579.95,0
17831060,06:16:28,06:16:28,6919,5,,,,824.03,0
17831060,06:17:10,06:17:10,6920,6,,,,1103.18,0
17831060,06:17:38,06:17:38,6921,7,,,,1274.04,0
17831060,06:18:04,06:18:04,6922,8,,,,1421.44,0
17831060,06:19:00,06:19:00,6923,9,,,,1800.9,
17831060,06:19:53,06:19:53,10363,10,,,,2350.81,0
17831060,06:20:12,06:20:12,7063,11,,,,2530.25,0
17831060,06:20:32,06:20:32,8958,12,,,,2698.45,0
17831060,06:20:57,06:20:57,7788,13,,,,2952.21,0
17831060,06:21:16,06:21:16,9618,14,,,,3191.71,0
17831060,06:22:12,06:22:12,5572,15,,,,3902.92,0
17831060,06:22:59,06:22:59,6925,16,,,,4357.2,0
17831060,06:23:29,06:23:29,8157,17,,,,4724.5,0
17831060,06:25:00,06:25:00,10535,18,,1,,5813.73,
17831120,06:14:00,06:14:00,8683,1,,,1,0,
17831120,06:14:08,06:14:08,1920,2,,,,78.88,0
17831120,06:15:14,06:15:14,7785,3,,,,448.14,0
17831120,06:15:40,06:15:40,1922,4,,,,579.95,0
17831120,06:16:28,06:16:28,6919,5,,,,824.03,0
17831120,06:17:10,06:17:10,6920,6,,,,1103.18,0
17831120,06:17:38,06:17:38,6921,7,,,,1274.04,0
17831120,06:18:04,06:18:04,6922,8,,,,1421.44,0
17831120,06:19:00,06:19:00,6923,9,,,,1800.9,
17831120,06:19:53,06:19:53,10363,10,,,,2350.81,0
17831120,06:20:12,06:20:12,7063,11,,,,2530.25,0
17831120,06:20:32,06:20:32,8958,12,,,,2698.45,0
17831120,06:20:57,06:20:57,7788,13,,,,2952.21,0
17831120,06:21:16,06:21:16,9618,14,,,,3191.71,0
17831120,06:22:12,06:22:12,5572,15,,,,3902.92,0
17831120,06:22:59,06:22:59,6925,16,,,,4357.2,0
17831120,06:23:29,06:23:29,8157,17,,,,4724.5,0
17831120,06:25:00,06:25:00,10535,18,,1,,5813.73,
18097090,08:16:00,08:16:00,8683,1,,,1,0,
18097090,08:16:09,08:16:09,1920,2,,,,78.88,0
18097090,08:17:28,08:17:28,7785,3,,,,448.14,0
18097090,08:18:00,08:18:00,1922,4,,,,579.95,0
18097090,08:18:57,08:18:57,6919,5,,,,824.03,0
18097090,08:19:48,08:19:48,6920,6,,,,1103.18,0
18097090,08:20:21,08:20:21,6921,7,,,,1274.04,0
18097090,08:20:52,08:20:52,6922,8,,,,1421.44,0
18097090,08:22:00,08:22:00,6923,9,,,,1800.9,
18097090,08:22:53,08:22:53,10363,10,,,,2350.81,0
18097090,08:23:12,08:23:12,7063,11,,,,2530.25,0
18097090,08:23:32,08:23:32,8958,12,,,,2698.45,0
18097090,08:23:57,08:23:57,7788,13,,,,2952.21,0
18097090,08:24:16,08:24:16,9618,14,,,,3191.71,0
18097090,08:25:12,08:25:12,5572,15,,,,3902.92,0
18097090,08:25:59,08:25:59,6925,16,,,,4357.2,0
18097090,08:26:29,08:26:29,8157,17,,,,4724.5,0
18097090,08:28:00,08:28:00,10535,18,,1,,5813.73,
18113020,14:44:00,14:44:00,8683,1,,,1,0,
18113020,14:44:08,14:44:08,1920,2,,,,78.88,0
18113020,14:45:14,14:45:14,7785,3,,,,448.14,0
18113020,14:45:40,14:45:40,1922,4,,,,579.95,0
18113020,14:46:28,14:46:28,6919,5,,,,824.03,0
18113020,14:47:10,14:47:10,6920,6,,,,1103.18,0
18113020,14:47:38,14:47:38,6921,7,,,,1274.04,0
18113020,14:48:04,14:48:04,6922,8,,,,1421.44,0
18113020,14:49:00,14:49:00,6923,9,,,,1800.9,
18113020,14:49:53,14:49:53,10363,10,,,,2350.81,0
18113020,14:50:12,14:50:12,7063,11,,,,2530.25,0
18113020,14:50:32,14:50:32,8958,12,,,,2698.45,0
18113020,14:50:57,14:50:57,7788,13,,,,2952.21,0
18113020,14:51:16,14:51:16,9618,14,,,,3191.71,0
18113020,14:52:12,14:52:12,5572,15,,,,3902.92,0
18113020,14:52:59,14:52:59,6925,16,,,,4357.2,0
18113020,14:53:29,14:53:29,8157,17,,,,4724.5,0
18113020,14:55:00,14:55:00,10535,18,,1,,5813.73,
18113030,14:44:00,14:44:00,8683,1,,,1,0,
18113030,14:44:08,14:44:08,1920,2,,,,78.88,0
18113030,14:45:14,14:45:14,7785,3,,,,448.14,0
18113030,14:45:40,14:45:40,1922,4,,,,579.95,0
18113030,14:46:28,14:46:28,6919,5,,,,824.03,0
18113030,14:47:10,14:47:10,6920,6,,,,1103.18,0
18113030,14:47:38,14:47:38,6921,7,,,,1274.04,0
18113030,14:48:04,14:48:04,6922,8,,,,1421.44,0
18113030,14:49:00,14:49:00,6923,9,,,,1800.9,
18113030,14:49:53,14:49:53,10363,10,,,,2350.81,0
18113030,14:50:12,14:50:12,7063,11,,,,2530.25,0
18113030,14:50:32,14:50:32,8958,12,,,,2698.45,0
18113030,14:50:57,14:50:57,7788,13,,,,2952.21,0
18113030,14:51:16,14:51:16,9618,14,,,,3191.71,0
18113030,14:52:12,14:52:12,5572,15,,,,3902.92,0
18113030,14:52:59,14:52:59,6925,16,,,,4357.2,0
18113030,14:53:29,14:53:29,8157,17,,,,4724.5,0
18113030,14:55:00,14:55:00,10535,18,,1,,5813.73,
18113040,14:44:00,14:44:00,8683,1,,,1,0,
18113040,14:44:08,14:44:08,1920,2,,,,78.88,0
18113040,14:45:14,14:45:14,7785,3,,,,448.14,0
18113040,14:45:40,14:45:40,1922,4,,,,579.95,0
18113040,14:46:28,14:46:28,6919,5,,,,824.03,0
18113040,14:47:10,14:47:10,6920,6,,,,1103.18,0
18113040,14:47:38,14:47:38,6921,7,,,,1274.04,0
18113040,14:48:04,14:48:04,6922,8,,,,1421.44,0
18113040,14:49:00,14:49:00,6923,9,,,,1800.9,
18113040,14:49:53,14:49:53,10363,10,,,,2350.81,0
18113040,14:50:12,14:50:12,7063,11,,,,2530.25,0
18113040,14:50:32,14:50:32,8958,12,,,,2698.45,0
18113040,14:50:57,14:50:57,7788,13,,,,2952.21,0
18113040,14:51:16,14:51:16,9618,14,,,,3191.71,0
18113040,14:52:12,14:52:12,5572,15,,,,3902.92,0
18113040,14:52:59,14:52:59,6925,16,,,,4357.2,0
18113040,14:53:29,14:53:29,8157,17,,,,4724.5,0
18113040,14:55:00,14:55:00,10535,18,,1,,5813.73,
18113050,14:44:00,14:44:00,8683,1,,,1,0,
18113050,14:44:08,14:44:08,1920,2,,,,78.88,0
18113050,14:45:14,14:45:14,7785,3,,,,448.14,0
18113050,14:45:40,14:45:40,1922,4,,,,579.95,0
18113050,14:46:28,14:46:28,6919,5,,,,824.03,0
18113050,14:47:10,14:47:10,6920,6,,,,1103.18,0
18113050,14:47:38,14:47:38,6921,7,,,,1274.04,0
18113050,14:48:04,14:48:04,6922,8,,,,1421.44,0
18113050,14:49:00,14:49:00,6923,9,,,,1800.9,
18113050,14:49:53,14:49:53,10363,10,,,,2350.81,0
18113050,14:50:12,14:50:12,7063,11,,,,2530.25,0
18113050,14:50:32,14:50:32,8958,12,,,,2698.45,0
18113050,14:50:57,14:50:57,7788,13,,,,2952.21,0
18113050,14:51:16,14:51:16,9618,14,,,,3191.71,0
18113050,14:52:12,14:52:12,5572,15,,,,3902.92,0
18113050,14:52:59,14:52:59,6925,16,,,,4357.2,0
18113050,14:53:29,14:53:29,8157,17,,,,4724.5,0
18113050,14:55:00,14:55:00,10535,18,,1,,5813.73,
18113060,14:44:00,14:44:00,8683,1,,,1,0,
18113060,14:44:08,14:44:08,1920,2,,,,78.88,0
18113060,14:45:14,14:45:14,7785,3,,,,448.14,0
18113060,14:45:40,14:45:40,1922,4,,,,579.95,0
18113060,14:46:28,14:46:28,6919,5,,,,824.03,0
18113060,14:47:10,14:47:10,6920,6,,,,1103.18,0
18113060,14:47:38,14:47:38,6921,7,,,,1274.04,0
18113060,14:48:04,14:48:04,6922,8,,,,1421.44,0
18113060,14:49:00,14:49:00,6923,9,,,,1800.9,
18113060,14:49:53,14:49:53,10363,10,,,,2350.81,0
18113060,14:50:12,14:50:12,7063,11,,,,2530.25,0
18113060,14:50:32,14:50:32,8958,12,,,,2698.45,0
18113060,14:50:57,14:50:57,7788,13,,,,2952.21,0
18113060,14:51:16,14:51:16,9618,14,,,,3191.71,0
18113060,14:52:12,14:52:12,5572,15,,,,3902.92,0
18113060,14:52:59,14:52:59,6925,16,,,,4357.2,0
18113060,14:53:29,14:53:29,8157,17,,,,4724.5,0
18113060,14:55:00,14:55:00,10535,18,,1,,5813.73,
18113120,14:44:00,14:44:00,8683,1,,,1,0,
18113120,14:44:08,14:44:08,1920,2,,,,78.88,0
18113120,14:45:14,14:45:14,7785,3,,,,448.14,0
18113120,14:45:40,14:45:40,1922,4,,,,579.95,0
18113120,14:46:28,14:46:28,6919,5,,,,824.03,0
18113120,14:47:10,14:47:10,6920,6,,,,1103.18,0
18113120,14:47:38,14:47:38,6921,7,,,,1274.04,0
18113120,14:48:04,14:48:04,6922,8,,,,1421.44,0
18113120,14:49:00,14:49:00,6923,9,,,,1800.9,
18113120,14:49:53,14:49:53,10363,10,,,,2350.81,0
18113120,14:50:12,14:50:12,7063,11,,,,2530.25,0
18113120,14:50:32,14:50:32,8958,12,,,,2698.45,0
18113120,14:50:57,14:50:57,7788,13,,,,2952.21,0
18113120,14:51:16,14:51:16,9618,14,,,,3191.71,0
18113120,14:52:12,14:52:12,5572,15,,,,3902.92,0
18113120,14:52:59,14:52:59,6925,16,,,,4357.2,0
18113120,14:53:29,14:53:29,8157,17,,,,4724.5,0
18113120,14:55:00,14:55:00,10535,18,,1,,5813.73,
18483070,19:43:00,19:43:00,8683,1,,,1,0,
18483070,19:43:06,19:43:06,1920,2,,,,78.88,0
18483070,19:43:59,19:43:59,7785,3,,,,448.14,0
18483070,19:44:20,19:44:20,1922,4,,,,579.95,0
18483070,19:44:58,19:44:58,6919,5,,,,824.03,0
18483070,19:45:32,19:45:32,6920,6,,,,1103.18,0
18483070,19:45:54,19:45:54,6921,7,,,,1274.04,0
18483070,19:46:15,19:46:15,6922,8,,,,1421.44,0
18483070,19:47:00,19:47:00,6923,9,,,,1800.9,
18483070,19:48:29,19:48:29,10363,10,,,,2350.81,0
18483070,19:49:01,19:49:01,7063,11,,,,2530.25,0
18483070,19:49:34,19:49:34,8958,12,,,,2698.45,0
18483070,19:50:15,19:50:15,7788,13,,,,2952.21,0
18483070,19:50:46,19:50:46,9618,14,,,,3191.71,0
18483070,19:52:20,19:52:20,5572,15,,,,3902.92,0
18483070,19:53:38,19:53:38,6925,16,,,,4357.2,0
18483070,19:54:29,19:54:29,8157,17,,,,4724.5,0
18483070,19:57:00,19:57:00,10535,18,,1,,5813.73,
18514070,08:42:00,08:42:00,8683,1,,,1,0,
18514070,08:42:06,08:42:06,1920,2,,,,78.88,0
18514070,08:42:59,08:42:59,7785,3,,,,448.14,0
18514070,08:43:20,08:43:20,1922,4,,,,579.95,0
18514070,08:43:58,08:43:58,6919,5,,,,824.03,0
18514070,08:44:32,08:44:32,6920,6,,,,1103.18,0
18514070,08:44:54,08:44:54,6921,7,,,,1274.04,0
18514070,08:45:15,08:45:15,6922,8,,,,1421.44,0
18514070,08:46:00,08:46:00,6923,9,,,,1800.9,
18514070,08:47:20,08:47:20,10363,10,,,,2350.81,0
18514070,08:47:49,08:47:49,7063,11,,,,2530.25,0
18514070,08:48:18,08:48:18,8958,12,,,,2698.45,0
18514070,08:48:55,08:48:55,7788,13,,,,2952.21,0
18514070,08:49:24,08:49:24,9618,14,,,,3191.71,0
18514070,08:50:48,08:50:48,5572,15,,,,3902.92,0
18514070,08:51:58,08:51:58,6925,16,,,,4357.2,0
18514070,08:52:44,08:52:44,8157,17,,,,4724.5,0
18514070,08:55:00,08:55:00,10535,18,,1,,5813.73,
18872010,16:50:00,16:50:00,8683,1,,,1,0,
18872010,16:50:06,16:50:06,1920,2,,,,78.88,0
18872010,16:50:59,16:50:59,7785,3,,,,448.14,0
18872010,16:51:20,16:51:20,1922,4,,,,579.95,0
18872010,16:51:58,16:51:58,6919,5,,,,824.03,0
18872010,16:52:32,16:52:32,6920,6,,,,1103.18,0
18872010,16:52:54,16:52:54,6921,7,,,,1274.04,0
18872010,16:53:15,16:53:15,6922,8,,,,1421.44,0
18872010,16:54:00,16:54:00,6923,9,,,,1800.9,
18872010,16:55:29,16:55:29,10363,10,,,,2350.81,0
18872010,16:56:01,16:56:01,7063,11,,,,2530.25,0
18872010,16:56:34,16:56:34,8958,12,,,,2698.45,0
18872010,16:57:15,16:57:15,7788,13,,,,2952.21,0
18872010,16:57:46,16:57:46,9618,14,,,,3191.71,0
18872010,16:59:20,16:59:20,5572,15,,,,3902.92,0
18872010,17:00:38,17:00:38,6925,16,,,,4357.2,0
18872010,17:01:29,17:01:29,8157,17,,,,4724.5,0
18872010,17:04:00,17:04:00,10535,18,,1,,5813.73,
18872080,16:50:00,16:50:00,8683,1,,,1,0,
18872080,16:50:06,16:50:06,1920,2,,,,78.88,0
18872080,16:50:59,16:50:59,7785,3,,,,448.14,0
18872080,16:51:20,16:51:20,1922,4,,,,579.95,0
18872080,16:51:58,16:51:58,6919,5,,,,824.03,0
18872080,16:52:32,16:52:32,6920,6,,,,1103.18,0
18872080,16:52:54,16:52:54,6921,7,,,,1274.04,0
18872080,16:53:15,16:53:15,6922,8,,,,1421.44,0
18872080,16:54:00,16:54:00,6923,9,,,,1800.9,
18872080,16:55:29,16:55:29,10363,10,,,,2350.81,0
18872080,16:56:01,16:56:01,7063,11,,,,2530.25,0
18872080,16:56:34,16:56:34,8958,12,,,,2698.45,0
18872080,16:57:15,16:57:15,7788,13,,,,2952.21,0
18872080,16:57:46,16:57:46,9618,14,,,,3191.71,0
18872080,16:59:20,16:59:20,5572,15,,,,3902.92,0
18872080,17:00:38,17:00:38,6925,16,,,,4357.2,0
18872080,17:01:29,17:01:29,8157,17,,,,4724.5,0
18872080,17:04:00,17:04:00,10535,18,,1,,5813.73,
18872100,16:50:00,16:50:00,8683,1,,,1,0,
18872100,16:50:06,16:50:06,1920,2,,,,78.88,0
18872100,16:50:59,16:50:59,7785,3,,,,448.14,0
18872100,16:51:20,16:51:20,1922,4,,,,579.95,0
18872100,16:51:58,16:51:58,6919,5,,,,824.03,0
18872100,16:52:32,16:52:32,6920,6,,,,1103.18,0
18872100,16:52:54,16:52:54,6921,7,,,,1274.04,0
18872100,16:53:15,16:53:15,6922,8,,,,1421.44,0
18872100,16:54:00,16:54:00,6923,9,,,,1800.9,
18872100,16:55:29,16:55:29,10363,10,,,,2350.81,0
18872100,16:56:01,16:56:01,7063,11,,,,2530.25,0
18872100,16:56:34,16:56:34,8958,12,,,,2698.45,0
18872100,16:57:15,16:57:15,7788,13,,,,2952.21,0
18872100,16:57:46,16:57:46,9618,14,,,,3191.71,0
18872100,16:59:20,16:59:20,5572,15,,,,3902.92,0
18872100,17:00:38,17:00:38,6925,16,,,,4357.2,0
18872100,17:01:29,17:01:29,8157,17,,,,4724.5,0
18872100,17:04:00,17:04:00,10535,18,,1,,5813.73,
18921110,10:12:00,10:12:00,8683,1,,,1,0,
18921110,10:12:06,10:12:06,1920,2,,,,78.88,0
18921110,10:12:59,10:12:59,7785,3,,,,448.14,0
18921110,10:13:20,10:13:20,1922,4,,,,579.95,0
18921110,10:13:58,10:13:58,6919,5,,,,824.03,0
18921110,10:14:32,10:14:32,6920,6,,,,1103.18,0
18921110,10:14:54,10:14:54,6921,7,,,,1274.04,0
18921110,10:15:15,10:15:15,6922,8,,,,1421.44,0
18921110,10:16:00,10:16:00,6923,9,,,,1800.9,
18921110,10:17:29,10:17:29,10363,10,,,,2350.81,0
18921110,10:18:01,10:18:01,7063,11,,,,2530.25,0
18921110,10:18:34,10:18:34,8958,12,,,,2698.45,0
18921110,10:19:15,10:19:15,7788,13,,,,2952.21,0
18921110,10:19:46,10:19:46,9618,14,,,,3191.71,0
18921110,10:21:20,10:21:20,5572,15,,,,3902.92,0
18921110,10:22:38,10:22:38,6925,16,,,,4357.2,0
18921110,10:23:29,10:23:29,8157,17,,,,4724.5,0
18921110,10:26:00,10:26:00,10535,18,,1,,5813.73,
19104090,06:14:00,06:14:00,8683,1,,,1,0,
19104090,06:14:08,06:14:08,1920,2,,,,78.88,0
19104090,06:15:14,06:15:14,7785,3,,,,448.14,0
19104090,06:15:40,06:15:40,1922,4,,,,579.95,0
19104090,06:16:28,06:16:28,6919,5,,,,824.03,0
19104090,06:17:10,06:17:10,6920,6,,,,1103.18,0
19104090,06:17:38,06:17:38,6921,7,,,,1274.04,0
19104090,06:18:04,06:18:04,6922,8,,,,1421.44,0
19104090,06:19:00,06:19:00,6923,9,,,,1800.9,
19104090,06:19:53,06:19:53,10363,10,,,,2350.81,0
19104090,06:20:12,06:20:12,7063,11,,,,2530.25,0
19104090,06:20:32,06:20:32,8958,12,,,,2698.45,0
19104090,06:20:57,06:20:57,7788,13,,,,2952.21,0
19104090,06:21:16,06:21:16,9618,14,,,,3191.71,0
19104090,06:22:12,06:22:12,5572,15,,,,3902.92,0
19104090,06:22:59,06:22:59,6925,16,,,,4357.2,0
19104090,06:23:29,06:23:29,8157,17,,,,4724.5,0
19104090,06:25:00,06:25:00,10535,18,,1,,5813.73,
19114020,13:44:00,13:44:00,8683,1,,,1,0,
19114020,13:44:08,13:44:08,1920,2,,,,78.88,0
19114020,13:45:14,13:45:14,7785,3,,,,448.14,0
19114020,13:45:40,13:45:40,1922,4,,,,579.95,0
19114020,13:46:28,13:46:28,6919,5,,,,824.03,0
19114020,13:47:10,13:47:10,6920,6,,,,1103.18,0
19114020,13:47:38,13:47:38,6921,7,,,,1274.04,0
19114020,13:48:04,13:48:04,6922,8,,,,1421.44,0
19114020,13:49:00,13:49:00,6923,9,,,,1800.9,
19114020,13:49:53,13:49:53,10363,10,,,,2350.81,0
19114020,13:50:12,13:50:12,7063,11,,,,2530.25,0
19114020,13:50:32,13:50:32,8958,12,,,,2698.45,0
19114020,13:50:57,13:50:57,7788,13,,,,2952.21,0
19114020,13:51:16,13:51:16,9618,14,,,,3191.71,0
19114020,13:52:12,13:52:12,5572,15,,,,3902.92,0
19114020,13:52:59,13:52:59,6925,16,,,,4357.2,0
19114020,13:53:29,13:53:29,8157,17,,,,4724.5,0
19114020,13:55:00,13:55:00,10535,18,,1,,5813.73,
19114030,13:44:00,13:44:00,8683,1,,,1,0,
19114030,13:44:08,13:44:08,1920,2,,,,78.88,0
19114030,13:45:14,13:45:14,7785,3,,,,448.14,0
19114030,13:45:40,13:45:40,1922,4,,,,579.95,0
19114030,13:46:28,13:46:28,6919,5,,,,824.03,0
19114030,13:47:10,13:47:10,6920,6,,,,1103.18,0
19114030,13:47:38,13:47:38,6921,7,,,,1274.04,0
19114030,13:48:04,13:48:04,6922,8,,,,1421.44,0
19114030,13:49:00,13:49:00,6923,9,,,,1800.9,
19114030,13:49:53,13:49:53,10363,10,,,,2350.81,0
19114030,13:50:12,13:50:12,7063,11,,,,2530.25,0
19114030,13:50:32,13:50:32,8958,12,,,,2698.45,0
19114030,13:50:57,13:50:57,7788,13,,,,2952.21,0
19114030,13:51:16,13:51:16,9618,14,,,,3191.71,0
19114030,13:52:12,13:52:12,5572,15,,,,3902.92,0
19114030,13:52:59,13:52:59,6925,16,,,,4357.2,0
19114030,13:53:29,13:53:29,8157,17,,,,4724.5,0
19114030,13:55:00,13:55:00,10535,18,,1,,5813.73,
19114040,13:44:00,13:44:00,8683,1,,,1,0,
19114040,13:44:08,13:44:08,1920,2,,,,78.88,0
19114040,13:45:14,13:45:14,7785,3,,,,448.14,0
19114040,13:45:40,13:45:40,1922,4,,,,579.95,0
19114040,13:46:28,13:46:28,6919,5,,,,824.03,0
19114040,13:47:10,13:47:10,6920,6,,,,1103.18,0
19114040,13:47:38,13:47:38,6921,7,,,,1274.04,0
19114040,13:48:04,13:48:04,6922,8,,,,1421.44,0
19114040,13:49:00,13:49:00,6923,9,,,,1800.9,
19114040,13:49:53,13:49:53,10363,10,,,,2350.81,0
19114040,13:50:12,13:50:12,7063,11,,,,2530.25,0
19114040,13:50:32,13:50:32,8958,12,,,,2698.45,0
19114040,13:50:57,13:50:57,7788,13,,,,2952.21,0
19114040,13:51:16,13:51:16,9618,14,,,,3191.71,0
19114040,13:52:12,13:52:12,5572,15,,,,3902.92,0
19114040,13:52:59,13:52:59,6925,16,,,,4357.2,0
19114040,13:53:29,13:53:29,8157,17,,,,4724.5,0
19114040,13:55:00,13:55:00,10535,18,,1,,5813.73,
19114050,13:44:00,13:44:00,8683,1,,,1,0,
19114050,13:44:08,13:44:08,1920,2,,,,78.88,0
19114050,13:45:14,13:45:14,7785,3,,,,448.14,0
19114050,13:45:40,13:45:40,1922,4,,,,579.95,0
19114050,13:46:28,13:46:28,6919,5,,,,824.03,0
19114050,13:47:10,13:47:10,6920,6,,,,1103.18,0
19114050,13:47:38,13:47:38,6921,7,,,,1274.04,0
19114050,13:48:04,13:48:04,6922,8,,,,1421.44,0
19114050,13:49:00,13:49:00,6923,9,,,,1800.9,
19114050,13:49:53,13:49:53,10363,10,,,,2350.81,0
19114050,13:50:12,13:50:12,7063,11,,,,2530.25,0
19114050,13:50:32,13:50:32,8958,12,,,,2698.45,0
19114050,13:50:57,13:50:57,7788,13,,,,2952.21,0
19114050,13:51:16,13:51:16,9618,14,,,,3191.71,0
19114050,13:52:12,13:52:12,5572,15,,,,3902.92,0
19114050,13:52:59,13:52:59,6925,16,,,,4357.2,0
19114050,13:53:29,13:53:29,8157,17,,,,4724.5,0
19114050,13:55:00,13:55:00,10535,18,,1,,5813.73,
19114060,13:44:00,13:44:00,8683,1,,,1,0,
19114060,13:44:08,13:44:08,1920,2,,,,78.88,0
19114060,13:45:14,13:45:14,7785,3,,,,448.14,0
19114060,13:45:40,13:45:40,1922,4,,,,579.95,0
19114060,13:46:28,13:46:28,6919,5,,,,824.03,0
19114060,13:47:10,13:47:10,6920,6,,,,1103.18,0
19114060,13:47:38,13:47:38,6921,7,,,,1274.04,0
19114060,13:48:04,13:48:04,6922,8,,,,1421.44,0
19114060,13:49:00,13:49:00,6923,9,,,,1800.9,
19114060,13:49:53,13:49:53,10363,10,,,,2350.81,0
19114060,13:50:12,13:50:12,7063,11,,,,2530.25,0
19114060,13:50:32,13:50:32,8958,12,,,,2698.45,0
19114060,13:50:57,13:50:57,7788,13,,,,2952.21,0
19114060,13:51:16,13:51:16,9618,14,,,,3191.71,0
19114060,13:52:12,13:52:12,5572,15,,,,3902.92,0
19114060,13:52:59,13:52:59,6925,16,,,,4357.2,0
19114060,13:53:29,13:53:29,8157,17,,,,4724.5,0
19114060,13:55:00,13:55:00,10535,18,,1,,5813.73,
19114120,13:44:00,13:44:00,8683,1,,,1,0,
19114120,13:44:08,13:44:08,1920,2,,,,78.88,0
19114120,13:45:14,13:45:14,7785,3,,,,448.14,0
19114120,13:45:40,13:45:40,1922,4,,,,579.95,0
19114120,13:46:28,13:46:28,6919,5,,,,824.03,0
19114120,13:47:10,13:47:10,6920,6,,,,1103.18,0
19114120,13:47:38,13:47:38,6921,7,,,,1274.04,0
19114120,13:48:04,13:48:04,6922,8,,,,1421.44,0
19114120,13:49:00,13:49:00,6923,9,,,,1800.9,
19114120,13:49:53,13:49:53,10363,10,,,,2350.81,0
19114120,13:50:12,13:50:12,7063,11,,,,2530.25,0
19114120,13:50:32,13:50:32,8958,12,,,,2698.45,0
19114120,13:50:57,13:50:57,7788,13,,,,2952.21,0
19114120,13:51:16,13:51:16,9618,14,,,,3191.71,0
19114120,13:52:12,13:52:12,5572,15,,,,3902.92,0
19114120,13:52:59,13:52:59,6925,16,,,,4357.2,0
19114120,13:53:29,13:53:29,8157,17,,,,4724.5,0
19114120,13:55:00,13:55:00,10535,18,,1,,5813.73,
19492070,14:13:00,14:13:00,8683,1,,,1,0,
19492070,14:13:06,14:13:06,1920,2,,,,78.88,0
19492070,14:13:59,14:13:59,7785,3,,,,448.14,0
19492070,14:14:20,14:14:20,1922,4,,,,579.95,0
19492070,14:14:58,14:14:58,6919,5,,,,824.03,0
19492070,14:15:32,14:15:32,6920,6,,,,1103.18,0
19492070,14:15:54,14:15:54,6921,7,,,,1274.04,0
19492070,14:16:15,14:16:15,6922,8,,,,1421.44,0
19492070,14:17:00,14:17:00,6923,9,,,,1800.9,
19492070,14:18:29,14:18:29,10363,10,,,,2350.81,0
19492070,14:19:01,14:19:01,7063,11,,,,2530.25,0
19492070,14:19:34,14:19:34,8958,12,,,,2698.45,0
19492070,14:20:15,14:20:15,7788,13,,,,2952.21,0
19492070,14:20:46,14:20:46,9618,14,,,,3191.71,0
19492070,14:22:20,14:22:20,5572,15,,,,3902.92,0
19492070,14:23:38,14:23:38,6925,16,,,,4357.2,0
19492070,14:24:29,14:24:29,8157,17,,,,4724.5,0
19492070,14:27:00,14:27:00,10535,18,,1,,5813.73,
19540090,22:44:00,22:44:00,8683,1,,,1,0,
19540090,22:44:08,22:44:08,1920,2,,,,78.88,0
19540090,22:45:14,22:45:14,7785,3,,,,448.14,0
19540090,22:45:40,22:45:40,1922,4,,,,579.95,0
19540090,22:46:28,22:46:28,6919,5,,,,824.03,0
19540090,22:47:10,22:47:10,6920,6,,,,1103.18,0
19540090,22:47:38,22:47:38,6921,7,,,,1274.04,0
19540090,22:48:04,22:48:04,6922,8,,,,1421.44,0
19540090,22:49:00,22:49:00,6923,9,,,,1800.9,
19540090,22:49:35,22:49:35,10363,10,,,,2350.81,0
19540090,22:49:48,22:49:48,7063,11,,,,2530.25,0
19540090,22:50:01,22:50:01,8958,12,,,,2698.45,0
19540090,22:50:18,22:50:18,7788,13,,,,2952.21,0
19540090,22:50:30,22:50:30,9618,14,,,,3191.71,0
19540090,22:51:08,22:51:08,5572,15,,,,3902.92,0
19540090,22:51:39,22:51:39,6925,16,,,,4357.2,0
19540090,22:51:59,22:51:59,8157,17,,,,4724.5,0
19540090,22:53:00,22:53:00,10535,18,,1,,5813.73,
19774070,18:43:00,18:43:00,8683,1,,,1,0,
19774070,18:43:06,18:43:06,1920,2,,,,78.88,0
19774070,18:43:59,18:43:59,7785,3,,,,448.14,0
19774070,18:44:20,18:44:20,1922,4,,,,579.95,0
19774070,18:44:58,18:44:58,6919,5,,,,824.03,0
19774070,18:45:32,18:45:32,6920,6,,,,1103.18,0
19774070,18:45:54,18:45:54,6921,7,,,,1274.04,0
19774070,18:46:15,18:46:15,6922,8,,,,1421.44,0
19774070,18:47:00,18:47:00,6923,9,,,,1800.9,
19774070,18:48:29,18:48:29,10363,10,,,,2350.81,0
19774070,18:49:01,18:49:01,7063,11,,,,2530.25,0
19774070,18:49:34,18:49:34,8958,12,,,,2698.45,0
19774070,18:50:15,18:50:15,7788,13,,,,2952.21,0
19774070,18:50:46,18:50:46,9618,14,,,,3191.71,0
19774070,18:52:20,18:52:20,5572,15,,,,3902.92,0
19774070,18:53:38,18:53:38,6925,16,,,,4357.2,0
19774070,18:54:29,18:54:29,8157,17,,,,4724.5,0
19774070,18:57:00,18:57:00,10535,18,,1,,5813.73,
19806110,20:13:00,20:13:00,8683,1,,,1,0,
19806110,20:13:06,20:13:06,1920,2,,,,78.88,0
19806110,20:13:59,20:13:59,7785,3,,,,448.14,0
19806110,20:14:20,20:14:20,1922,4,,,,579.95,0
19806110,20:14:58,20:14:58,6919,5,,,,824.03,0
19806110,20:15:32,20:15:32,6920,6,,,,1103.18,0
19806110,20:15:54,20:15:54,6921,7,,,,1274.04,0
19806110,20:16:15,20:16:15,6922,8,,,,1421.44,0
19806110,20:17:00,20:17:00,6923,9,,,,1800.9,
19806110,20:18:20,20:18:20,10363,10,,,,2350.81,0
19806110,20:18:49,20:18:49,7063,11,,,,2530.25,0
19806110,20:19:18,20:19:18,8958,12,,,,2698.45,0
19806110,20:19:55,20:19:55,7788,13,,,,2952.21,0
19806110,20:20:24,20:20:24,9618,14,,,,3191.71,0
19806110,20:21:48,20:21:48,5572,15,,,,3902.92,0
19806110,20:22:58,20:22:58,6925,16,,,,4357.2,0
19806110,20:23:44,20:23:44,8157,17,,,,4724.5,0
19806110,20:26:00,20:26:00,10535,18,,1,,5813.73,
1992090,12:44:00,12:44:00,8683,1,,,1,0,
1992090,12:44:08,12:44:08,1920,2,,,,78.88,0
1992090,12:45:14,12:45:14,7785,3,,,,448.14,0
1992090,12:45:40,12:45:40,1922,4,,,,579.95,0
1992090,12:46:28,12:46:28,6919,5,,,,824.03,0
1992090,12:47:10,12:47:10,6920,6,,,,1103.18,0
1992090,12:47:38,12:47:38,6921,7,,,,1274.04,0
1992090,12:48:04,12:48:04,6922,8,,,,1421.44,0
1992090,12:49:00,12:49:00,6923,9,,,,1800.9,
1992090,12:49:53,12:49:53,10363,10,,,,2350.81,0
1992090,12:50:12,12:50:12,7063,11,,,,2530.25,0
1992090,12:50:32,12:50:32,8958,12,,,,2698.45,0
1992090,12:50:57,12:50:57,7788,13,,,,2952.21,0
1992090,12:51:16,12:51:16,9618,14,,,,3191.71,0
1992090,12:52:12,12:52:12,5572,15,,,,3902.92,0
1992090,12:52:59,12:52:59,6925,16,,,,4357.2,0
1992090,12:53:29,12:53:29,8157,17,,,,4724.5,0
1992090,12:55:00,12:55:00,10535,18,,1,,5813.73,
19988020,18:44:00,18:44:00,8683,1,,,1,0,
19988020,18:44:09,18:44:09,1920,2,,,,78.88,0
19988020,18:45:28,18:45:28,7785,3,,,,448.14,0
19988020,18:46:00,18:46:00,1922,4,,,,579.95,0
19988020,18:46:57,18:46:57,6919,5,,,,824.03,0
19988020,18:47:48,18:47:48,6920,6,,,,1103.18,0
19988020,18:48:21,18:48:21,6921,7,,,,1274.04,0
19988020,18:48:52,18:48:52,6922,8,,,,1421.44,0
19988020,18:50:00,18:50:00,6923,9,,,,1800.9,
19988020,18:50:53,18:50:53,10363,10,,,,2350.81,0
19988020,18:51:12,18:51:12,7063,11,,,,2530.25,0
19988020,18:51:32,18:51:32,8958,12,,,,2698.45,0
19988020,18:51:57,18:51:57,7788,13,,,,2952.21,0
19988020,18:52:16,18:52:16,9618,14,,,,3191.71,0
19988020,18:53:12,18:53:12,5572,15,,,,3902.92,0
19988020,18:53:59,18:53:59,6925,16,,,,4357.2,0
19988020,18:54:29,18:54:29,8157,17,,,,4724.5,0
19988020,18:56:00,18:56:00,10535,18,,1,,5813.73,
19988030,18:44:00,18:44:00,8683,1,,,1,0,
19988030,18:44:09,18:44:09,1920,2,,,,78.88,0
19988030,18:45:28,18:45:28,7785,3,,,,448.14,0
19988030,18:46:00,18:46:00,1922,4,,,,579.95,0
19988030,18:46:57,18:46:57,6919,5,,,,824.03,0
19988030,18:47:48,18:47:48,6920,6,,,,1103.18,0
19988030,18:48:21,18:48:21,6921,7,,,,1274.04,0
19988030,18:48:52,18:48:52,6922,8,,,,1421.44,0
19988030,18:50:00,18:50:00,6923,9,,,,1800.9,
19988030,18:50:53,18:50:53,10363,10,,,,2350.81,0
19988030,18:51:12,18:51:12,7063,11,,,,2530.25,0
19988030,18:51:32,18:51:32,8958,12,,,,2698.45,0
19988030,18:51:57,18:51:57,7788,13,,,,2952.21,0
19988030,18:52:16,18:52:16,9618,14,,,,3191.71,0
19988030,18:53:12,18:53:12,5572,15,,,,3902.92,0
19988030,18:53:59,18:53:59,6925,16,,,,4357.2,0
19988030,18:54:29,18:54:29,8157,17,,,,4724.5,0
19988030,18:56:00,18:56:00,10535,18,,1,,5813.73,
19988040,18:44:00,18:44:00,8683,1,,,1,0,
19988040,18:44:09,18:44:09,1920,2,,,,78.88,0
19988040,18:45:28,18:45:28,7785,3,,,,448.14,0
19988040,18:46:00,18:46:00,1922,4,,,,579.95,0
19988040,18:46:57,18:46:57,6919,5,,,,824.03,0
19988040,18:47:48,18:47:48,6920,6,,,,1103.18,0
19988040,18:48:21,18:48:21,6921,7,,,,1274.04,0
19988040,18:48:52,18:48:52,6922,8,,,,1421.44,0
19988040,18:50:00,18:50:00,6923,9,,,,1800.9,
19988040,18:50:53,18:50:53,10363,10,,,,2350.81,0
19988040,18:51:12,18:51:12,7063,11,,,,2530.25,0
19988040,18:51:32,18:51:32,8958,12,,,,2698.45,0
19988040,18:51:57,18:51:57,7788,13,,,,2952.21,0
19988040,18:52:16,18:52:16,9618,14,,,,3191.71,0
19988040,18:53:12,18:53:12,5572,15,,,,3902.92,0
19988040,18:53:59,18:53:59,6925,16,,,,4357.2,0
19988040,18:54:29,18:54:29,8157,17,,,,4724.5,0
19988040,18:56:00,18:56:00,10535,18,,1,,5813.73,
19988050,18:44:00,18:44:00,8683,1,,,1,0,
19988050,18:44:09,18:44:09,1920,2,,,,78.88,0
19988050,18:45:28,18:45:28,7785,3,,,,448.14,0
19988050,18:46:00,18:46:00,1922,4,,,,579.95,0
19988050,18:46:57,18:46:57,6919,5,,,,824.03,0
19988050,18:47:48,18:47:48,6920,6,,,,1103.18,0
19988050,18:48:21,18:48:21,6921,7,,,,1274.04,0
19988050,18:48:52,18:48:52,6922,8,,,,1421.44,0
19988050,18:50:00,18:50:00,6923,9,,,,1800.9,
19988050,18:50:53,18:50:53,10363,10,,,,2350.81,0
19988050,18:51:12,18:51:12,7063,11,,,,2530.25,0
19988050,18:51:32,18:51:32,8958,12,,,,2698.45,0
19988050,18:51:57,18:51:57,7788,13,,,,2952.21,0
19988050,18:52:16,18:52:16,9618,14,,,,3191.71,0
19988050,18:53:12,18:53:12,5572,15,,,,3902.92,0
19988050,18:53:59,18:53:59,6925,16,,,,4357.2,0
19988050,18:54:29,18:54:29,8157,17,,,,4724.5,0
19988050,18:56:00,18:56:00,10535,18,,1,,5813.73,
19988060,18:44:00,18:44:00,8683,1,,,1,0,
19988060,18:44:09,18:44:09,1920,2,,,,78.88,0
19988060,18:45:28,18:45:28,7785,3,,,,448.14,0
19988060,18:46:00,18:46:00,1922,4,,,,579.95,0
19988060,18:46:57,18:46:57,6919,5,,,,824.03,0
19988060,18:47:48,18:47:48,6920,6,,,,1103.18,0
19988060,18:48:21,18:48:21,6921,7,,,,1274.04,0
19988060,18:48:52,18:48:52,6922,8,,,,1421.44,0
19988060,18:50:00,18:50:00,6923,9,,,,1800.9,
19988060,18:50:53,18:50:53,10363,10,,,,2350.81,0
19988060,18:51:12,18:51:12,7063,11,,,,2530.25,0
19988060,18:51:32,18:51:32,8958,12,,,,2698.45,0
19988060,18:51:57,18:51:57,7788,13,,,,2952.21,0
19988060,18:52:16,18:52:16,9618,14,,,,3191.71,0
19988060,18:53:12,18:53:12,5572,15,,,,3902.92,0
19988060,18:53:59,18:53:59,6925,16,,,,4357.2,0
19988060,18:54:29,18:54:29,8157,17,,,,4724.5,0
19988060,18:56:00,18:56:00,10535,18,,1,,5813.73,
19988120,18:44:00,18:44:00,8683,1,,,1,0,
19988120,18:44:09,18:44:09,1920,2,,,,78.88,0
19988120,18:45:28,18:45:28,7785,3,,,,448.14,0
19988120,18:46:00,18:46:00,1922,4,,,,579.95,0
19988120,18:46:57,18:46:57,6919,5,,,,824.03,0
19988120,18:47:48,18:47:48,6920,6,,,,1103.18,0
19988120,18:48:21,18:48:21,6921,7,,,,1274.04,0
19988120,18:48:52,18:48:52,6922,8,,,,1421.44,0
19988120,18:50:00,18:50:00,6923,9,,,,1800.9,
19988120,18:50:53,18:50:53,10363,10,,,,2350.81,0
19988120,18:51:12,18:51:12,7063,11,,,,2530.25,0
19988120,18:51:32,18:51:32,8958,12,,,,2698.45,0
19988120,18:51:57,18:51:57,7788,13,,,,2952.21,0
19988120,18:52:16,18:52:16,9618,14,,,,3191.71,0
19988120,18:53:12,18:53:12,5572,15,,,,3902.92,0
19988120,18:53:59,18:53:59,6925,16,,,,4357.2,0
19988120,18:54:29,18:54:29,8157,17,,,,4724.5,0
19988120,18:56:00,18:56:00,10535,18,,1,,5813.73,
20284020,18:14:00,18:14:00,8683,1,,,1,0,
20284020,18:14:09,18:14:09,1920,2,,,,78.88,0
20284020,18:15:28,18:15:28,7785,3,,,,448.14,0
20284020,18:16:00,18:16:00,1922,4,,,,579.95,0
20284020,18:16:57,18:16:57,6919,5,,,,824.03,0
20284020,18:17:48,18:17:48,6920,6,,,,1103.18,0
20284020,18:18:21,18:18:21,6921,7,,,,1274.04,0
20284020,18:18:52,18:18:52,6922,8,,,,1421.44,0
20284020,18:20:00,18:20:00,6923,9,,,,1800.9,
20284020,18:20:53,18:20:53,10363,10,,,,2350.81,0
20284020,18:21:12,18:21:12,7063,11,,,,2530.25,0
20284020,18:21:32,18:21:32,8958,12,,,,2698.45,0
20284020,18:21:57,18:21:57,7788,13,,,,2952.21,0
20284020,18:22:16,18:22:16,9618,14,,,,3191.71,0
20284020,18:23:12,18:23:12,5572,15,,,,3902.92,0
20284020,18:23:59,18:23:59,6925,16,,,,4357.2,0
20284020,18:24:29,18:24:29,8157,17,,,,4724.5,0
20284020,18:26:00,18:26:00,10535,18,,1,,5813.73,
20284030,18:14:00,18:14:00,8683,1,,,1,0,
20284030,18:14:09,18:14:09,1920,2,,,,78.88,0
20284030,18:15:28,18:15:28,7785,3,,,,448.14,0
20284030,18:16:00,18:16:00,1922,4,,,,579.95,0
20284030,18:16:57,18:16:57,6919,5,,,,824.03,0
20284030,18:17:48,18:17:48,6920,6,,,,1103.18,0
20284030,18:18:21,18:18:21,6921,7,,,,1274.04,0
20284030,18:18:52,18:18:52,6922,8,,,,1421.44,0
20284030,18:20:00,18:20:00,6923,9,,,,1800.9,
20284030,18:20:53,18:20:53,10363,10,,,,2350.81,0
20284030,18:21:12,18:21:12,7063,11,,,,2530.25,0
20284030,18:21:32,18:21:32,8958,12,,,,2698.45,0
20284030,18:21:57,18:21:57,7788,13,,,,2952.21,0
20284030,18:22:16,18:22:16,9618,14,,,,3191.71,0
20284030,18:23:12,18:23:12,5572,15,,,,3902.92,0
20284030,18:23:59,18:23:59,6925,16,,,,4357.2,0
20284030,18:24:29,18:24:29,8157,17,,,,4724.5,0
20284030,18:26:00,18:26:00,10535,18,,1,,5813.73,
20284040,18:14:00,18:14:00,8683,1,,,1,0,
20284040,18:14:09,18:14:09,1920,2,,,,78.88,0
20284040,18:15:28,18:15:28,7785,3,,,,448.14,0
20284040,18:16:00,18:16:00,1922,4,,,,579.95,0
20284040,18:16:57,18:16:57,6919,5,,,,824.03,0
20284040,18:17:48,18:17:48,6920,6,,,,1103.18,0
20284040,18:18:21,18:18:21,6921,7,,,,1274.04,0
20284040,18:18:52,18:18:52,6922,8,,,,1421.44,0
20284040,18:20:00,18:20:00,6923,9,,,,1800.9,
20284040,18:20:53,18:20:53,10363,10,,,,2350.81,0
20284040,18:21:12,18:21:12,7063,11,,,,2530.25,0
20284040,18:21:32,18:21:32,8958,12,,,,2698.45,0
20284040,18:21:57,18:21:57,7788,13,,,,2952.21,0
20284040,18:22:16,18:22:16,9618,14,,,,3191.71,0
20284040,18:23:12,18:23:12,5572,15,,,,3902.92,0
20284040,18:23:59,18:23:59,6925,16,,,,4357.2,0
20284040,18:24:29,18:24:29,8157,17,,,,4724.5,0
20284040,18:26:00,18:26:00,10535,18,,1,,5813.73,
20284050,18:14:00,18:14:00,8683,1,,,1,0,
20284050,18:14:09,18:14:09,1920,2,,,,78.88,0
20284050,18:15:28,18:15:28,7785,3,,,,448.14,0
20284050,18:16:00,18:16:00,1922,4,,,,579.95,0
20284050,18:16:57,18:16:57,6919,5,,,,824.03,0
20284050,18:17:48,18:17:48,6920,6,,,,1103.18,0
20284050,18:18:21,18:18:21,6921,7,,,,1274.04,0
20284050,18:18:52,18:18:52,6922,8,,,,1421.44,0
20284050,18:20:00,18:20:00,6923,9,,,,1800.9,
20284050,18:20:53,18:20:53,10363,10,,,,2350.81,0
20284050,18:21:12,18:21:12,7063,11,,,,2530.25,0
20284050,18:21:32,18:21:32,8958,12,,,,2698.45,0
20284050,18:21:57,18:21:57,7788,13,,,,2952.21,0
20284050,18:22:16,18:22:16,9618,14,,,,3191.71,0
20284050,18:23:12,18:23:12,5572,15,,,,3902.92,0
20284050,18:23:59,18:23:59,6925,16,,,,4357.2,0
20284050,18:24:29,18:24:29,8157,17,,,,4724.5,0
20284050,18:26:00,18:26:00,10535,18,,1,,5813.73,
20284060,18:14:00,18:14:00,8683,1,,,1,0,
20284060,18:14:09,18:14:09,1920,2,,,,78.88,0
20284060,18:15:28,18:15:28,7785,3,,,,448.14,0
20284060,18:16:00,18:16:00,1922,4,,,,579.95,0
20284060,18:16:57,18:16:57,6919,5,,,,824.03,0
20284060,18:17:48,18:17:48,6920,6,,,,1103.18,0
20284060,18:18:21,18:18:21,6921,7,,,,1274.04,0
20284060,18:18:52,18:18:52,6922,8,,,,1421.44,0
20284060,18:20:00,18:20:00,6923,9,,,,1800.9,
20284060,18:20:53,18:20:53,10363,10,,,,2350.81,0
20284060,18:21:12,18:21:12,7063,11,,,,2530.25,0
20284060,18:21:32,18:21:32,8958,12,,,,2698.45,0
20284060,18:21:57,18:21:57,7788,13,,,,2952.21,0
20284060,18:22:16,18:22:16,9618,14,,,,3191.71,0
20284060,18:23:12,18:23:12,5572,15,,,,3902.92,0
20284060,18:23:59,18:23:59,6925,16,,,,4357.2,0
20284060,18:24:29,18:24:29,8157,17,,,,4724.5,0
20284060,18:26:00,18:26:00,10535,18,,1,,5813.73,
20284120,18:14:00,18:14:00,8683,1,,,1,0,
20284120,18:14:09,18:14:09,1920,2,,,,78.88,0
20284120,18:15:28,18:15:28,7785,3,,,,448.14,0
20284120,18:16:00,18:16:00,1922,4,,,,579.95,0
20284120,18:16:57,18:16:57,6919,5,,,,824.03,0
20284120,18:17:48,18:17:48,6920,6,,,,1103.18,0
20284120,18:18:21,18:18:21,6921,7,,,,1274.04,0
20284120,18:18:52,18:18:52,6922,8,,,,1421.44,0
20284120,18:20:00,18:20:00,6923,9,,,,1800.9,
20284120,18:20:53,18:20:53,10363,10,,,,2350.81,0
20284120,18:21:12,18:21:12,7063,11,,,,2530.25,0
20284120,18:21:32,18:21:32,8958,12,,,,2698.45,0
20284120,18:21:57,18:21:57,7788,13,,,,2952.21,0
20284120,18:22:16,18:22:16,9618,14,,,,3191.71,0
20284120,18:23:12,18:23:12,5572,15,,,,3902.92,0
20284120,18:23:59,18:23:59,6925,16,,,,4357.2,0
20284120,18:24:29,18:24:29,8157,17,,,,4724.5,0
20284120,18:26:00,18:26:00,10535,18,,1,,5813.73,
20967010,07:50:00,07:50:00,8683,1,,,1,0,
20967010,07:50:06,07:50:06,1920,2,,,,78.88,0
20967010,07:50:59,07:50:59,7785,3,,,,448.14,0
20967010,07:51:20,07:51:20,1922,4,,,,579.95,0
20967010,07:51:58,07:51:58,6919,5,,,,824.03,0
20967010,07:52:32,07:52:32,6920,6,,,,1103.18,0
20967010,07:52:54,07:52:54,6921,7,,,,1274.04,0
20967010,07:53:15,07:53:15,6922,8,,,,1421.44,0
20967010,07:54:00,07:54:00,6923,9,,,,1800.9,
20967010,07:55:20,07:55:20,10363,10,,,,2350.81,0
20967010,07:55:49,07:55:49,7063,11,,,,2530.25,0
20967010,07:56:18,07:56:18,8958,12,,,,2698.45,0
20967010,07:56:55,07:56:55,7788,13,,,,2952.21,0
20967010,07:57:24,07:57:24,9618,14,,,,3191.71,0
20967010,07:58:48,07:58:48,5572,15,,,,3902.92,0
20967010,07:59:58,07:59:58,6925,16,,,,4357.2,0
20967010,08:00:44,08:00:44,8157,17,,,,4724.5,0
20967010,08:03:00,08:03:00,10535,18,,1,,5813.73,
20967080,07:50:00,07:50:00,8683,1,,,1,0,
20967080,07:50:06,07:50:06,1920,2,,,,78.88,0
20967080,07:50:59,07:50:59,7785,3,,,,448.14,0
20967080,07:51:20,07:51:20,1922,4,,,,579.95,0
20967080,07:51:58,07:51:58,6919,5,,,,824.03,0
20967080,07:52:32,07:52:32,6920,6,,,,1103.18,0
20967080,07:52:54,07:52:54,6921,7,,,,1274.04,0
20967080,07:53:15,07:53:15,6922,8,,,,1421.44,0
20967080,07:54:00,07:54:00,6923,9,,,,1800.9,
20967080,07:55:20,07:55:20,10363,10,,,,2350.81,0
20967080,07:55:49,07:55:49,7063,11,,,,2530.25,0
20967080,07:56:18,07:56:18,8958,12,,,,2698.45,0
20967080,07:56:55,07:56:55,7788,13,,,,2952.21,0
20967080,07:57:24,07:57:24,9618,14,,,,3191.71,0
20967080,07:58:48,07:58:48,5572,15,,,,3902.92,0
20967080,07:59:58,07:59:58,6925,16,,,,4357.2,0
20967080,08:00:44,08:00:44,8157,17,,,,4724.5,0
20967080,08:03:00,08:03:00,10535,18,,1,,5813.73,
20967100,07:50:00,07:50:00,8683,1,,,1,0,
20967100,07:50:06,07:50:06,1920,2,,,,78.88,0
20967100,07:50:59,07:50:59,7785,3,,,,448.14,0
20967100,07:51:20,07:51:20,1922,4,,,,579.95,0
20967100,07:51:58,07:51:58,6919,5,,,,824.03,0
20967100,07:52:32,07:52:32,6920,6,,,,1103.18,0
20967100,07:52:54,07:52:54,6921,7,,,,1274.04,0
20967100,07:53:15,07:53:15,6922,8,,,,1421.44,0
20967100,07:54:00,07:54:00,6923,9,,,,1800.9,
20967100,07:55:20,07:55:20,10363,10,,,,2350.81,0
20967100,07:55:49,07:55:49,7063,11,,,,2530.25,0
20967100,07:56:18,07:56:18,8958,12,,,,2698.45,0
20967100,07:56:55,07:56:55,7788,13,,,,2952.21,0
20967100,07:57:24,07:57:24,9618,14,,,,3191.71,0
20967100,07:58:48,07:58:48,5572,15,,,,3902.92,0
20967100,07:59:58,07:59:58,6925,16,,,,4357.2,0
20967100,08:00:44,08:00:44,8157,17,,,,4724.5,0
20967100,08:03:00,08:03:00,10535,18,,1,,5813.73,
2114010,10:58:00,10:58:00,8683,1,,,1,0,
2114010,10:58:06,10:58:06,1920,2,,,,78.88,0
2114010,10:58:59,10:58:59,7785,3,,,,448.14,0
2114010,10:59:20,10:59:20,1922,4,,,,579.95,0
2114010,10:59:58,10:59:58,6919,5,,,,824.03,0
2114010,11:00:32,11:00:32,6920,6,,,,1103.18,0
2114010,11:00:54,11:00:54,6921,7,,,,1274.04,0
2114010,11:01:15,11:01:15,6922,8,,,,1421.44,0
2114010,11:02:00,11:02:00,6923,9,,,,1800.9,
2114010,11:03:29,11:03:29,10363,10,,,,2350.81,0
2114010,11:04:01,11:04:01,7063,11,,,,2530.25,0
2114010,11:04:34,11:04:34,8958,12,,,,2698.45,0
2114010,11:05:15,11:05:15,7788,13,,,,2952.21,0
2114010,11:05:46,11:05:46,9618,14,,,,3191.71,0
2114010,11:07:20,11:07:20,5572,15,,,,3902.92,0
2114010,11:08:38,11:08:38,6925,16,,,,4357.2,0
2114010,11:09:29,11:09:29,8157,17,,,,4724.5,0
2114010,11:12:00,11:12:00,10535,18,,1,,5813.73,
2114080,10:58:00,10:58:00,8683,1,,,1,0,
2114080,10:58:06,10:58:06,1920,2,,,,78.88,0
2114080,10:58:59,10:58:59,7785,3,,,,448.14,0
2114080,10:59:20,10:59:20,1922,4,,,,579.95,0
2114080,10:59:58,10:59:58,6919,5,,,,824.03,0
2114080,11:00:32,11:00:32,6920,6,,,,1103.18,0
2114080,11:00:54,11:00:54,6921,7,,,,1274.04,0
2114080,11:01:15,11:01:15,6922,8,,,,1421.44,0
2114080,11:02:00,11:02:00,6923,9,,,,1800.9,
2114080,11:03:29,11:03:29,10363,10,,,,2350.81,0
2114080,11:04:01,11:04:01,7063,11,,,,2530.25,0
2114080,11:04:34,11:04:34,8958,12,,,,2698.45,0
2114080,11:05:15,11:05:15,7788,13,,,,2952.21,0
2114080,11:05:46,11:05:46,9618,14,,,,3191.71,0
2114080,11:07:20,11:07:20,5572,15,,,,3902.92,0
2114080,11:08:38,11:08:38,6925,16,,,,4357.2,0
2114080,11:09:29,11:09:29,8157,17,,,,4724.5,0
2114080,11:12:00,11:12:00,10535,18,,1,,5813.73,
2114100,10:58:00,10:58:00,8683,1,,,1,0,
2114100,10:58:06,10:58:06,1920,2,,,,78.88,0
2114100,10:58:59,10:58:59,7785,3,,,,448.14,0
2114100,10:59:20,10:59:20,1922,4,,,,579.95,0
2114100,10:59:58,10:59:58,6919,5,,,,824.03,0
2114100,11:00:32,11:00:32,6920,6,,,,1103.18,0
2114100,11:00:54,11:00:54,6921,7,,,,1274.04,0
2114100,11:01:15,11:01:15,6922,8,,,,1421.44,0
2114100,11:02:00,11:02:00,6923,9,,,,1800.9,
2114100,11:03:29,11:03:29,10363,10,,,,2350.81,0
2114100,11:04:01,11:04:01,7063,11,,,,2530.25,0
2114100,11:04:34,11:04:34,8958,12,,,,2698.45,0
2114100,11:05:15,11:05:15,7788,13,,,,2952.21,0
2114100,11:05:46,11:05:46,9618,14,,,,3191.71,0
2114100,11:07:20,11:07:20,5572,15,,,,3902.92,0
2114100,11:08:38,11:08:38,6925,16,,,,4357.2,0
2114100,11:09:29,11:09:29,8157,17,,,,4724.5,0
2114100,11:12:00,11:12:00,10535,18,,1,,5813.73,
21342010,19:50:00,19:50:00,8683,1,,,1,0,
21342010,19:50:06,19:50:06,1920,2,,,,78.88,0
21342010,19:50:59,19:50:59,7785,3,,,,448.14,0
21342010,19:51:20,19:51:20,1922,4,,,,579.95,0
21342010,19:51:58,19:51:58,6919,5,,,,824.03,0
21342010,19:52:32,19:52:32,6920,6,,,,1103.18,0
21342010,19:52:54,19:52:54,6921,7,,,,1274.04,0
21342010,19:53:15,19:53:15,6922,8,,,,1421.44,0
21342010,19:54:00,19:54:00,6923,9,,,,1800.9,
21342010,19:55:29,19:55:29,10363,10,,,,2350.81,0
21342010,19:56:01,19:56:01,7063,11,,,,2530.25,0
21342010,19:56:34,19:56:34,8958,12,,,,2698.45,0
21342010,19:57:15,19:57:15,7788,13,,,,2952.21,0
21342010,19:57:46,19:57:46,9618,14,,,,3191.71,0
21342010,19:59:20,19:59:20,5572,15,,,,3902.92,0
21342010,20:00:38,20:00:38,6925,16,,,,4357.2,0
21342010,20:01:29,20:01:29,8157,17,,,,4724.5,0
21342010,20:04:00,20:04:00,10535,18,,1,,5813.73,
21342080,19:50:00,19:50:00,8683,1,,,1,0,
21342080,19:50:06,19:50:06,1920,2,,,,78.88,0
21342080,19:50:59,19:50:59,7785,3,,,,448.14,0
21342080,19:51:20,19:51:20,1922,4,,,,579.95,0
21342080,19:51:58,19:51:58,6919,5,,,,824.03,0
21342080,19:52:32,19:52:32,6920,6,,,,1103.18,0
21342080,19:52:54,19:52:54,6921,7,,,,1274.04,0
21342080,19:53:15,19:53:15,6922,8,,,,1421.44,0
21342080,19:54:00,19:54:00,6923,9,,,,1800.9,
21342080,19:55:29,19:55:29,10363,10,,,,2350.81,0
21342080,19:56:01,19:56:01,7063,11,,,,2530.25,0
21342080,19:56:34,19:56:34,8958,12,,,,2698.45,0
21342080,19:57:15,19:57:15,7788,13,,,,2952.21,0
21342080,19:57:46,19:57:46,9618,14,,,,3191.71,0
21342080,19:59:20,19:59:20,5572,15,,,,3902.92,0
21342080,20:00:38,20:00:38,6925,16,,,,4357.2,0
21342080,20:01:29,20:01:29,8157,17,,,,4724.5,0
21342080,20:04:00,20:04:00,10535,18,,1,,5813.73,
21342100,19:50:00,19:50:00,8683,1,,,1,0,
21342100,19:50:06,19:50:06,1920,2,,,,78.88,0
21342100,19:50:59,19:50:59,7785,3,,,,448.14,0
21342100,19:51:20,19:51:20,1922,4,,,,579.95,0
21342100,19:51:58,19:51:58,6919,5,,,,824.03,0
21342100,19:52:32,19:52:32,6920,6,,,,1103.18,0
21342100,19:52:54,19:52:54,6921,7,,,,1274.04,0
21342100,19:53:15,19:53:15,6922,8,,,,1421.44,0
21342100,19:54:00,19:54:00,6923,9,,,,1800.9,
21342100,19:55:29,19:55:29,10363,10,,,,2350.81,0
21342100,19:56:01,19:56:01,7063,11,,,,2530.25,0
21342100,19:56:34,19:56:34,8958,12,,,,2698.45,0
21342100,19:57:15,19:57:15,7788,13,,,,2952.21,0
21342100,19:57:46,19:57:46,9618,14,,,,3191.71,0
21342100,19:59:20,19:59:20,5572,15,,,,3902.92,0
21342100,20:00:38,20:00:38,6925,16,,,,4357.2,0
21342100,20:01:29,20:01:29,8157,17,,,,4724.5,0
21342100,20:04:00,20:04:00,10535,18,,1,,5813.73,
21681010,10:50:00,10:50:00,8683,1,,,1,0,
21681010,10:50:06,10:50:06,1920,2,,,,78.88,0
21681010,10:50:59,10:50:59,7785,3,,,,448.14,0
21681010,10:51:20,10:51:20,1922,4,,,,579.95,0
21681010,10:51:58,10:51:58,6919,5,,,,824.03,0
21681010,10:52:32,10:52:32,6920,6,,,,1103.18,0
21681010,10:52:54,10:52:54,6921,7,,,,1274.04,0
21681010,10:53:15,10:53:15,6922,8,,,,1421.44,0
21681010,10:54:00,10:54:00,6923,9,,,,1800.9,
21681010,10:55:29,10:55:29,10363,10,,,,2350.81,0
21681010,10:56:01,10:56:01,7063,11,,,,2530.25,0
21681010,10:56:34,10:56:34,8958,12,,,,2698.45,0
21681010,10:57:15,10:57:15,7788,13,,,,2952.21,0
21681010,10:57:46,10:57:46,9618,14,,,,3191.71,0
21681010,10:59:20,10:59:20,5572,15,,,,3902.92,0
21681010,11:00:38,11:00:38,6925,16,,,,4357.2,0
21681010,11:01:29,11:01:29,8157,17,,,,4724.5,0
21681010,11:04:00,11:04:00,10535,18,,1,,5813.73,
21681080,10:50:00,10:50:00,8683,1,,,1,0,
21681080,10:50:06,10:50:06,1920,2,,,,78.88,0
21681080,10:50:59,10:50:59,7785,3,,,,448.14,0
21681080,10:51:20,10:51:20,1922,4,,,,579.95,0
21681080,10:51:58,10:51:58,6919,5,,,,824.03,0
21681080,10:52:32,10:52:32,6920,6,,,,1103.18,0
21681080,10:52:54,10:52:54,6921,7,,,,1274.04,0
21681080,10:53:15,10:53:15,6922,8,,,,1421.44,0
21681080,10:54:00,10:54:00,6923,9,,,,1800.9,
21681080,10:55:29,10:55:29,10363,10,,,,2350.81,0
21681080,10:56:01,10:56:01,7063,11,,,,2530.25,0
21681080,10:56:34,10:56:34,8958,12,,,,2698.45,0
21681080,10:57:15,10:57:15,7788,13,,,,2952.21,0
21681080,10:57:46,10:57:46,9618,14,,,,3191.71,0
21681080,10:59:20,10:59:20,5572,15,,,,3902.92,0
21681080,11:00:38,11:00:38,6925,16,,,,4357.2,0
21681080,11:01:29,11:01:29,8157,17,,,,4724.5,0
21681080,11:04:00,11:04:00,10535,18,,1,,5813.73,
21681100,10:50:00,10:50:00,8683,1,,,1,0,
21681100,10:50:06,10:50:06,1920,2,,,,78.88,0
21681100,10:50:59,10:50:59,7785,3,,,,448.14,0
21681100,10:51:20,10:51:20,1922,4,,,,579.95,0
21681100,10:51:58,10:51:58,6919,5,,,,824.03,0
21681100,10:52:32,10:52:32,6920,6,,,,1103.18,0
21681100,10:52:54,10:52:54,6921,7,,,,1274.04,0
21681100,10:53:15,10:53:15,6922,8,,,,1421.44,0
21681100,10:54:00,10:54:00,6923,9,,,,1800.9,
21681100,10:55:29,10:55:29,10363,10,,,,2350.81,0
21681100,10:56:01,10:56:01,7063,11,,,,2530.25,0
21681100,10:56:34,10:56:34,8958,12,,,,2698.45,0
21681100,10:57:15,10:57:15,7788,13,,,,2952.21,0
21681100,10:57:46,10:57:46,9618,14,,,,3191.71,0
21681100,10:59:20,10:59:20,5572,15,,,,3902.92,0
21681100,11:00:38,11:00:38,6925,16,,,,4357.2,0
21681100,11:01:29,11:01:29,8157,17,,,,4724.5,0
21681100,11:04:00,11:04:00,10535,18,,1,,5813.73,
21703110,09:12:00,09:12:00,8683,1,,,1,0,
21703110,09:12:06,09:12:06,1920,2,,,,78.88,0
21703110,09:12:59,09:12:59,7785,3,,,,448.14,0
21703110,09:13:20,09:13:20,1922,4,,,,579.95,0
21703110,09:13:58,09:13:58,6919,5,,,,824.03,0
21703110,09:14:32,09:14:32,6920,6,,,,1103.18,0
21703110,09:14:54,09:14:54,6921,7,,,,1274.04,0
21703110,09:15:15,09:15:15,6922,8,,,,1421.44,0
21703110,09:16:00,09:16:00,6923,9,,,,1800.9,
21703110,09:17:20,09:17:20,10363,10,,,,2350.81,0
21703110,09:17:49,09:17:49,7063,11,,,,2530.25,0
21703110,09:18:18,09:18:18,8958,12,,,,2698.45,0
21703110,09:18:55,09:18:55,7788,13,,,,2952.21,0
21703110,09:19:24,09:19:24,9618,14,,,,3191.71,0
21703110,09:20:48,09:20:48,5572,15,,,,3902.92,0
21703110,09:21:58,09:21:58,6925,16,,,,4357.2,0
21703110,09:22:44,09:22:44,8157,17,,,,4724.5,0
21703110,09:25:00,09:25:00,10535,18,,1,,5813.73,
21724070,21:42:00,21:42:00,8683,1,,,1,0,
21724070,21:42:06,21:42:06,1920,2,,,,78.88,0
21724070,21:42:59,21:42:59,7785,3,,,,448.14,0
21724070,21:43:20,21:43:20,1922,4,,,,579.95,0
21724070,21:43:58,21:43:58,6919,5,,,,824.03,0
21724070,21:44:32,21:44:32,6920,6,,,,1103.18,0
21724070,21:44:54,21:44:54,6921,7,,,,1274.04,0
21724070,21:45:15,21:45:15,6922,8,,,,1421.44,0
21724070,21:46:00,21:46:00,6923,9,,,,1800.9,
21724070,21:47:20,21:47:20,10363,10,,,,2350.81,0
21724070,21:47:49,21:47:49,7063,11,,,,2530.25,0
21724070,21:48:18,21:48:18,8958,12,,,,2698.45,0
21724070,21:48:55,21:48:55,7788,13,,,,2952.21,0
21724070,21:49:24,21:49:24,9618,14,,,,3191.71,0
21724070,21:50:48,21:50:48,5572,15,,,,3902.92,0
21724070,21:51:58,21:51:58,6925,16,,,,4357.2,0
21724070,21:52:44,21:52:44,8157,17,,,,4724.5,0
21724070,21:55:00,21:55:00,10535,18,,1,,5813.73,
21907090,06:42:00,06:42:00,8683,1,,,1,0,
21907090,06:42:08,06:42:08,1920,2,,,,78.88,0
21907090,06:43:14,06:43:14,7785,3,,,,448.14,0
21907090,06:43:40,06:43:40,1922,4,,,,579.95,0
21907090,06:44:28,06:44:28,6919,5,,,,824.03,0
21907090,06:45:10,06:45:10,6920,6,,,,1103.18,0
21907090,06:45:38,06:45:38,6921,7,,,,1274.04,0
21907090,06:46:04,06:46:04,6922,8,,,,1421.44,0
21907090,06:47:00,06:47:00,6923,9,,,,1800.9,
21907090,06:47:53,06:47:53,10363,10,,,,2350.81,0
21907090,06:48:12,06:48:12,7063,11,,,,2530.25,0
21907090,06:48:32,06:48:32,8958,12,,,,2698.45,0
21907090,06:48:57,06:48:57,7788,13,,,,2952.21,0
21907090,06:49:16,06:49:16,9618,14,,,,3191.71,0
21907090,06:50:12,06:50:12,5572,15,,,,3902.92,0
21907090,06:50:59,06:50:59,6925,16,,,,4357.2,0
21907090,06:51:29,06:51:29,8157,17,,,,4724.5,0
21907090,06:53:00,06:53:00,10535,18,,1,,5813.73,
22305090,15:14:00,15:14:00,8683,1,,,1,0,
22305090,15:14:11,15:14:11,1920,2,,,,78.88,0
22305090,15:15:43,15:15:43,7785,3,,,,448.14,0
22305090,15:16:20,15:16:20,1922,4,,,,579.95,0
22305090,15:17:27,15:17:27,6919,5,,,,824.03,0
22305090,15:18:26,15:18:26,6920,6,,,,1103.18,0
22305090,15:19:05,15:19:05,6921,7,,,,1274.04,0
22305090,15:19:41,15:19:41,6922,8,,,,1421.44,0
22305090,15:21:00,15:21:00,6923,9,,,,1800.9,
22305090,15:21:53,15:21:53,10363,10,,,,2350.81,0
22305090,15:22:12,15:22:12,7063,11,,,,2530.25,0
22305090,15:22:32,15:22:32,8958,12,,,,2698.45,0
22305090,15:22:57,15:22:57,7788,13,,,,2952.21,0
22305090,15:23:16,15:23:16,9618,14,,,,3191.71,0
22305090,15:24:12,15:24:12,5572,15,,,,3902.92,0
22305090,15:24:59,15:24:59,6925,16,,,,4357.2,0
22305090,15:25:29,15:25:29,8157,17,,,,4724.5,0
22305090,15:27:00,15:27:00,10535,18,,1,,5813.73,
22446010,10:20:00,10:20:00,8683,1,,,1,0,
22446010,10:20:06,10:20:06,1920,2,,,,78.88,0
22446010,10:20:59,10:20:59,7785,3,,,,448.14,0
22446010,10:21:20,10:21:20,1922,4,,,,579.95,0
22446010,10:21:58,10:21:58,6919,5,,,,824.03,0
22446010,10:22:32,10:22:32,6920,6,,,,1103.18,0
22446010,10:22:54,10:22:54,6921,7,,,,1274.04,0
22446010,10:23:15,10:23:15,6922,8,,,,1421.44,0
22446010,10:24:00,10:24:00,6923,9,,,,1800.9,
22446010,10:25:29,10:25:29,10363,10,,,,2350.81,0
22446010,10:26:01,10:26:01,7063,11,,,,2530.25,0
22446010,10:26:34,10:26:34,8958,12,,,,2698.45,0
22446010,10:27:15,10:27:15,7788,13,,,,2952.21,0
22446010,10:27:46,10:27:46,9618,14,,,,3191.71,0
22446010,10:29:20,10:29:20,5572,15,,,,3902.92,0
22446010,10:30:38,10:30:38,6925,16,,,,4357.2,0
22446010,10:31:29,10:31:29,8157,17,,,,4724.5,0
22446010,10:34:00,10:34:00,10535,18,,1,,5813.73,
22446080,10:20:00,10:20:00,8683,1,,,1,0,
22446080,10:20:06,10:20:06,1920,2,,,,78.88,0
22446080,10:20:59,10:20:59,7785,3,,,,448.14,0
22446080,10:21:20,10:21:20,1922,4,,,,579.95,0
22446080,10:21:58,10:21:58,6919,5,,,,824.03,0
22446080,10:22:32,10:22:32,6920,6,,,,1103.18,0
22446080,10:22:54,10:22:54,6921,7,,,,1274.04,0
22446080,10:23:15,10:23:15,6922,8,,,,1421.44,0
22446080,10:24:00,10:24:00,6923,9,,,,1800.9,
22446080,10:25:29,10:25:29,10363,10,,,,2350.81,0
22446080,10:26:01,10:26:01,7063,11,,,,2530.25,0
22446080,10:26:34,10:26:34,8958,12,,,,2698.45,0
22446080,10:27:15,10:27:15,7788,13,,,,2952.21,0
22446080,10:27:46,10:27:46,9618,14,,,,3191.71,0
22446080,10:29:20,10:29:20,5572,15,,,,3902.92,0
22446080,10:30:38,10:30:38,6925,16,,,,4357.2,0
22446080,10:31:29,10:31:29,8157,17,,,,4724.5,0
22446080,10:34:00,10:34:00,10535,18,,1,,5813.73,
22446100,10:20:00,10:20:00,8683,1,,,1,0,
22446100,10:20:06,10:20:06,1920,2,,,,78.88,0
22446100,10:20:59,10:20:59,7785,3,,,,448.14,0
22446100,10:21:20,10:21:20,1922,4,,,,579.95,0
22446100,10:21:58,10:21:58,6919,5,,,,824.03,0
22446100,10:22:32,10:22:32,6920,6,,,,1103.18,0
22446100,10:22:54,10:22:54,6921,7,,,,1274.04,0
22446100,10:23:15,10:23:15,6922,8,,,,1421.44,0
22446100,10:24:00,10:24:00,6923,9,,,,1800.9,
22446100,10:25:29,10:25:29,10363,10,,,,2350.81,0
22446100,10:26:01,10:26:01,7063,11,,,,2530.25,0
22446100,10:26:34,10:26:34,8958,12,,,,2698.45,0
22446100,10:27:15,10:27:15,7788,13,,,,2952.21,0
22446100,10:27:46,10:27:46,9618,14,,,,3191.71,0
22446100,10:29:20,10:29:20,5572,15,,,,3902.92,0
22446100,10:30:38,10:30:38,6925,16,,,,4357.2,0
22446100,10:31:29,10:31:29,8157,17,,,,4724.5,0
22446100,10:34:00,10:34:00,10535,18,,1,,5813.73,
22569070,13:43:00,13:43:00,8683,1,,,1,0,
22569070,13:43:06,13:43:06,1920,2,,,,78.88,0
22569070,13:43:59,13:43:59,7785,3,,,,448.14,0
22569070,13:44:20,13:44:20,1922,4,,,,579.95,0
22569070,13:44:58,13:44:58,6919,5,,,,824.03,0
22569070,13:45:32,13:45:32,6920,6,,,,1103.18,0
22569070,13:45:54,13:45:54,6921,7,,,,1274.04,0
22569070,13:46:15,13:46:15,6922,8,,,,1421.44,0
22569070,13:47:00,13:47:00,6923,9,,,,1800.9,
22569070,13:48:29,13:48:29,10363,10,,,,2350.81,0
22569070,13:49:01,13:49:01,7063,11,,,,2530.25,0
22569070,13:49:34,13:49:34,8958,12,,,,2698.45,0
22569070,13:50:15,13:50:15,7788,13,,,,2952.21,0
22569070,13:50:46,13:50:46,9618,14,,,,3191.71,0
22569070,13:52:20,13:52:20,5572,15,,,,3902.92,0
22569070,13:53:38,13:53:38,6925,16,,,,4357.2,0
22569070,13:54:29,13:54:29,8157,17,,,,4724.5,0
22569070,13:57:00,13:57:00,10535,18,,1,,5813.73,
22755010,21:50:00,21:50:00,8683,1,,,1,0,
22755010,21:50:06,21:50:06,1920,2,,,,78.88,0
22755010,21:50:59,21:50:59,7785,3,,,,448.14,0
22755010,21:51:20,21:51:20,1922,4,,,,579.95,0
22755010,21:51:58,21:51:58,6919,5,,,,824.03,0
22755010,21:52:32,21:52:32,6920,6,,,,1103.18,0
22755010,21:52:54,21:52:54,6921,7,,,,1274.04,0
22755010,21:53:15,21:53:15,6922,8,,,,1421.44,0
22755010,21:54:00,21:54:00,6923,9,,,,1800.9,
22755010,21:55:20,21:55:20,10363,10,,,,2350.81,0
22755010,21:55:49,21:55:49,7063,11,,,,2530.25,0
22755010,21:56:18,21:56:18,8958,12,,,,2698.45,0
22755010,21:56:55,21:56:55,7788,13,,,,2952.21,0
22755010,21:57:24,21:57:24,9618,14,,,,3191.71,0
22755010,21:58:48,21:58:48,5572,15,,,,3902.92,0
22755010,21:59:58,21:59:58,6925,16,,,,4357.2,0
22755010,22:00:44,22:00:44,8157,17,,,,4724.5,0
22755010,22:03:00,22:03:00,10535,18,,1,,5813.73,
22755080,21:50:00,21:50:00,8683,1,,,1,0,
22755080,21:50:06,21:50:06,1920,2,,,,78.88,0
22755080,21:50:59,21:50:59,7785,3,,,,448.14,0
22755080,21:51:20,21:51:20,1922,4,,,,579.95,0
22755080,21:51:58,21:51:58,6919,5,,,,824.03,0
22755080,21:52:32,21:52:32,6920,6,,,,1103.18,0
22755080,21:52:54,21:52:54,6921,7,,,,1274.04,0
22755080,21:53:15,21:53:15,6922,8,,,,1421.44,0
22755080,21:54:00,21:54:00,6923,9,,,,1800.9,
22755080,21:55:20,21:55:20,10363,10,,,,2350.81,0
22755080,21:55:49,21:55:49,7063,11,,,,2530.25,0
22755080,21:56:18,21:56:18,8958,12,,,,2698.45,0
22755080,21:56:55,21:56:55,7788,13,,,,2952.21,0
22755080,21:57:24,21:57:24,9618,14,,,,3191.71,0
22755080,21:58:48,21:58:48,5572,15,,,,3902.92,0
22755080,21:59:58,21:59:58,6925,16,,,,4357.2,0
22755080,22:00:44,22:00:44,8157,17,,,,4724.5,0
22755080,22:03:00,22:03:00,10535,18,,1,,5813.73,
22755100,21:50:00,21:50:00,8683,1,,,1,0,
22755100,21:50:06,21:50:06,1920,2,,,,78.88,0
22755100,21:50:59,21:50:59,7785,3,,,,448.14,0
22755100,21:51:20,21:51:20,1922,4,,,,579.95,0
22755100,21:51:58,21:51:58,6919,5,,,,824.03,0
22755100,21:52:32,21:52:32,6920,6,,,,1103.18,0
22755100,21:52:54,21:52:54,6921,7,,,,1274.04,0
22755100,21:53:15,21:53:15,6922,8,,,,1421.44,0
22755100,21:54:00,21:54:00,6923,9,,,,1800.9,
22755100,21:55:20,21:55:20,10363,10,,,,2350.81,0
22755100,21:55:49,21:55:49,7063,11,,,,2530.25,0
22755100,21:56:18,21:56:18,8958,12,,,,2698.45,0
22755100,21:56:55,21:56:55,7788,13,,,,2952.21,0
22755100,21:57:24,21:57:24,9618,14,,,,3191.71,0
22755100,21:58:48,21:58:48,5572,15,,,,3902.92,0
22755100,21:59:58,21:59:58,6925,16,,,,4357.2,0
22755100,22:00:44,22:00:44,8157,17,,,,4724.5,0
22755100,22:03:00,22:03:00,10535,18,,1,,5813.73,
22869090,20:44:00,20:44:00,8683,1,,,1,0,
22869090,20:44:08,20:44:08,1920,2,,,,78.88,0
22869090,20:45:14,20:45:14,7785,3,,,,448.14,0
22869090,20:45:40,20:45:40,1922,4,,,,579.95,0
22869090,20:46:28,20:46:28,6919,5,,,,824.03,0
22869090,20:47:10,20:47:10,6920,6,,,,1103.18,0
22869090,20:47:38,20:47:38,6921,7,,,,1274.04,0
22869090,20:48:04,20:48:04,6922,8,,,,1421.44,0
22869090,20:49:00,20:49:00,6923,9,,,,1800.9,
22869090,20:49:53,20:49:53,10363,10,,,,2350.81,0
22869090,20:50:12,20:50:12,7063,11,,,,2530.25,0
22869090,20:50:32,20:50:32,8958,12,,,,2698.45,0
22869090,20:50:57,20:50:57,7788,13,,,,2952.21,0
22869090,20:51:16,20:51:16,9618,14,,,,3191.71,0
22869090,20:52:12,20:52:12,5572,15,,,,3902.92,0
22869090,20:52:59,20:52:59,6925,16,,,,4357.2,0
22869090,20:53:29,20:53:29,8157,17,,,,4724.5,0
22869090,20:55:00,20:55:00,10535,18,,1,,5813.73,
22936020,08:16:00,08:16:00,8683,1,,,1,0,
22936020,08:16:09,08:16:09,1920,2,,,,78.88,0
22936020,08:17:28,08:17:28,7785,3,,,,448.14,0
22936020,08:18:00,08:18:00,1922,4,,,,579.95,0
22936020,08:18:57,08:18:57,6919,5,,,,824.03,0
22936020,08:19:48,08:19:48,6920,6,,,,1103.18,0
22936020,08:20:21,08:20:21,6921,7,,,,1274.04,0
22936020,08:20:52,08:20:52,6922,8,,,,1421.44,0
22936020,08:22:00,08:22:00,6923,9,,,,1800.9,
22936020,08:22:53,08:22:53,10363,10,,,,2350.81,0
22936020,08:23:12,08:23:12,7063,11,,,,2530.25,0
22936020,08:23:32,08:23:32,8958,12,,,,2698.45,0
22936020,08:23:57,08:23:57,7788,13,,,,2952.21,0
22936020,08:24:16,08:24:16,9618,14,,,,3191.71,0
22936020,08:25:12,08:25:12,5572,15,,,,3902.92,0
22936020,08:25:59,08:25:59,6925,16,,,,4357.2,0
22936020,08:26:29,08:26:29,8157,17,,,,4724.5,0
22936020,08:28:00,08:28:00,10535,18,,1,,5813.73,
22936030,08:16:00,08:16:00,8683,1,,,1,0,
22936030,08:16:09,08:16:09,1920,2,,,,78.88,0
22936030,08:17:28,08:17:28,7785,3,,,,448.14,0
22936030,08:18:00,08:18:00,1922,4,,,,579.95,0
22936030,08:18:57,08:18:57,6919,5,,,,824.03,0
22936030,08:19:48,08:19:48,6920,6,,,,1103.18,0
22936030,08:20:21,08:20:21,6921,7,,,,1274.04,0
22936030,08:20:52,08:20:52,6922,8,,,,1421.44,0
22936030,08:22:00,08:22:00,6923,9,,,,1800.9,
22936030,08:22:53,08:22:53,10363,10,,,,2350.81,0
22936030,08:23:12,08:23:12,7063,11,,,,2530.25,0
22936030,08:23:32,08:23:32,8958,12,,,,2698.45,0
22936030,08:23:57,08:23:57,7788,13,,,,2952.21,0
22936030,08:24:16,08:24:16,9618,14,,,,3191.71,0
22936030,08:25:12,08:25:12,5572,15,,,,3902.92,0
22936030,08:25:59,08:25:59,6925,16,,,,4357.2,0
22936030,08:26:29,08:26:29,8157,17,,,,4724.5,0
22936030,08:28:00,08:28:00,10535,18,,1,,5813.73,
22936040,08:16:00,08:16:00,8683,1,,,1,0,
22936040,08:16:09,08:16:09,1920,2,,,,78.88,0
22936040,08:17:28,08:17:28,7785,3,,,,448.14,0
22936040,08:18:00,08:18:00,1922,4,,,,579.95,0
22936040,08:18:57,08:18:57,6919,5,,,,824.03,0
22936040,08:19:48,08:19:48,6920,6,,,,1103.18,0
22936040,08:20:21,08:20:21,6921,7,,,,1274.04,0
22936040,08:20:52,08:20:52,6922,8,,,,1421.44,0
22936040,08:22:00,08:22:00,6923,9,,,,1800.9,
22936040,08:22:53,08:22:53,10363,10,,,,2350.81,0
22936040,08:23:12,08:23:12,7063,11,,,,2530.25,0
22936040,08:23:32,08:23:32,8958,12,,,,2698.45,0
22936040,08:23:57,08:23:57,7788,13,,,,2952.21,0
22936040,08:24:16,08:24:16,9618,14,,,,3191.71,0
22936040,08:25:12,08:25:12,5572,15,,,,3902.92,0
22936040,08:25:59,08:25:59,6925,16,,,,4357.2,0
22936040,08:26:29,08:26:29,8157,17,,,,4724.5,0
22936040,08:28:00,08:28:00,10535,18,,1,,5813.73,
22936050,08:16:00,08:16:00,8683,1,,,1,0,
22936050,08:16:09,08:16:09,1920,2,,,,78.88,0
22936050,08:17:28,08:17:28,7785,3,,,,448.14,0
22936050,08:18:00,08:18:00,1922,4,,,,579.95,0
22936050,08:18:57,08:18:57,6919,5,,,,824.03,0
22936050,08:19:48,08:19:48,6920,6,,,,1103.18,0
22936050,08:20:21,08:20:21,6921,7,,,,1274.04,0
22936050,08:20:52,08:20:52,6922,8,,,,1421.44,0
22936050,08:22:00,08:22:00,6923,9,,,,1800.9,
22936050,08:22:53,08:22:53,10363,10,,,,2350.81,0
22936050,08:23:12,08:23:12,7063,11,,,,2530.25,0
22936050,08:23:32,08:23:32,8958,12,,,,2698.45,0
22936050,08:23:57,08:23:57,7788,13,,,,2952.21,0
22936050,08:24:16,08:24:16,9618,14,,,,3191.71,0
22936050,08:25:12,08:25:12,5572,15,,,,3902.92,0
22936050,08:25:59,08:25:59,6925,16,,,,4357.2,0
22936050,08:26:29,08:26:29,8157,17,,,,4724.5,0
22936050,08:28:00,08:28:00,10535,18,,1,,5813.73,
22936060,08:16:00,08:16:00,8683,1,,,1,0,
22936060,08:16:09,08:16:09,1920,2,,,,78.88,0
22936060,08:17:28,08:17:28,7785,3,,,,448.14,0
22936060,08:18:00,08:18:00,1922,4,,,,579.95,0
22936060,08:18:57,08:18:57,6919,5,,,,824.03,0
22936060,08:19:48,08:19:48,6920,6,,,,1103.18,0
22936060,08:20:21,08:20:21,6921,7,,,,1274.04,0
22936060,08:20:52,08:20:52,6922,8,,,,1421.44,0
22936060,08:22:00,08:22:00,6923,9,,,,1800.9,
22936060,08:22:53,08:22:53,10363,10,,,,2350.81,0
22936060,08:23:12,08:23:12,7063,11,,,,2530.25,0
22936060,08:23:32,08:23:32,8958,12,,,,2698.45,0
22936060,08:23:57,08:23:57,7788,13,,,,2952.21,0
22936060,08:24:16,08:24:16,9618,14,,,,3191.71,0
22936060,08:25:12,08:25:12,5572,15,,,,3902.92,0
22936060,08:25:59,08:25:59,6925,16,,,,4357.2,0
22936060,08:26:29,08:26:29,8157,17,,,,4724.5,0
22936060,08:28:00,08:28:00,10535,18,,1,,5813.73,
22936120,08:16:00,08:16:00,8683,1,,,1,0,
22936120,08:16:09,08:16:09,1920,2,,,,78.88,0
22936120,08:17:28,08:17:28,7785,3,,,,448.14,0
22936120,08:18:00,08:18:00,1922,4,,,,579.95,0
22936120,08:18:57,08:18:57,6919,5,,,,824.03,0
22936120,08:19:48,08:19:48,6920,6,,,,1103.18,0
22936120,08:20:21,08:20:21,6921,7,,,,1274.04,0
22936120,08:20:52,08:20:52,6922,8,,,,1421.44,0
22936120,08:22:00,08:22:00,6923,9,,,,1800.9,
22936120,08:22:53,08:22:53,10363,10,,,,2350.81,0
22936120,08:23:12,08:23:12,7063,11,,,,2530.25,0
22936120,08:23:32,08:23:32,8958,12,,,,2698.45,0
22936120,08:23:57,08:23:57,7788,13,,,,2952.21,0
22936120,08:24:16,08:24:16,9618,14,,,,3191.71,0
22936120,08:25:12,08:25:12,5572,15,,,,3902.92,0
22936120,08:25:59,08:25:59,6925,16,,,,4357.2,0
22936120,08:26:29,08:26:29,8157,17,,,,4724.5,0
22936120,08:28:00,08:28:00,10535,18,,1,,5813.73,
22991010,20:20:00,20:20:00,8683,1,,,1,0,
22991010,20:20:06,20:20:06,1920,2,,,,78.88,0
22991010,20:20:59,20:20:59,7785,3,,,,448.14,0
22991010,20:21:20,20:21:20,1922,4,,,,579.95,0
22991010,20:21:58,20:21:58,6919,5,,,,824.03,0
22991010,20:22:32,20:22:32,6920,6,,,,1103.18,0
22991010,20:22:54,20:22:54,6921,7,,,,1274.04,0
22991010,20:23:15,20:23:15,6922,8,,,,1421.44,0
22991010,20:24:00,20:24:00,6923,9,,,,1800.9,
22991010,20:25:20,20:25:20,10363,10,,,,2350.81,0
22991010,20:25:49,20:25:49,7063,11,,,,2530.25,0
22991010,20:26:18,20:26:18,8958,12,,,,2698.45,0
22991010,20:26:55,20:26:55,7788,13,,,,2952.21,0
22991010,20:27:24,20:27:24,9618,14,,,,3191.71,0
22991010,20:28:48,20:28:48,5572,15,,,,3902.92,0
22991010,20:29:58,20:29:58,6925,16,,,,4357.2,0
22991010,20:30:44,20:30:44,8157,17,,,,4724.5,0
22991010,20:33:00,20:33:00,10535,18,,1,,5813.73,
22991080,20:20:00,20:20:00,8683,1,,,1,0,
22991080,20:20:06,20:20:06,1920,2,,,,78.88,0
22991080,20:20:59,20:20:59,7785,3,,,,448.14,0
22991080,20:21:20,20:21:20,1922,4,,,,579.95,0
22991080,20:21:58,20:21:58,6919,5,,,,824.03,0
22991080,20:22:32,20:22:32,6920,6,,,,1103.18,0
22991080,20:22:54,20:22:54,6921,7,,,,1274.04,0
22991080,20:23:15,20:23:15,6922,8,,,,1421.44,0
22991080,20:24:00,20:24:00,6923,9,,,,1800.9,
22991080,20:25:20,20:25:20,10363,10,,,,2350.81,0
22991080,20:25:49,20:25:49,7063,11,,,,2530.25,0
22991080,20:26:18,20:26:18,8958,12,,,,2698.45,0
22991080,20:26:55,20:26:55,7788,13,,,,2952.21,0
22991080,20:27:24,20:27:24,9618,14,,,,3191.71,0
22991080,20:28:48,20:28:48,5572,15,,,,3902.92,0
22991080,20:29:58,20:29:58,6925,16,,,,4357.2,0
22991080,20:30:44,20:30:44,8157,17,,,,4724.5,0
22991080,20:33:00,20:33:00,10535,18,,1,,5813.73,
22991100,20:20:00,20:20:00,8683,1,,,1,0,
22991100,20:20:06,20:20:06,1920,2,,,,78.88,0
22991100,20:20:59,20:20:59,7785,3,,,,448.14,0
22991100,20:21:20,20:21:20,1922,4,,,,579.95,0
22991100,20:21:58,20:21:58,6919,5,,,,824.03,0
22991100,20:22:32,20:22:32,6920,6,,,,1103.18,0
22991100,20:22:54,20:22:54,6921,7,,,,1274.04,0
22991100,20:23:15,20:23:15,6922,8,,,,1421.44,0
22991100,20:24:00,20:24:00,6923,9,,,,1800.9,
22991100,20:25:20,20:25:20,10363,10,,,,2350.81,0
22991100,20:25:49,20:25:49,7063,11,,,,2530.25,0
22991100,20:26:18,20:26:18,8958,12,,,,2698.45,0
22991100,20:26:55,20:26:55,7788,13,,,,2952.21,0
22991100,20:27:24,20:27:24,9618,14,,,,3191.71,0
22991100,20:28:48,20:28:48,5572,15,,,,3902.92,0
22991100,20:29:58,20:29:58,6925,16,,,,4357.2,0
22991100,20:30:44,20:30:44,8157,17,,,,4724.5,0
22991100,20:33:00,20:33:00,10535,18,,1,,5813.73,
23728090,20:14:00,20:14:00,8683,1,,,1,0,
23728090,20:14:09,20:14:09,1920,2,,,,78.88,0
23728090,20:15:28,20:15:28,7785,3,,,,448.14,0
23728090,20:16:00,20:16:00,1922,4,,,,579.95,0
23728090,20:16:57,20:16:57,6919,5,,,,824.03,0
23728090,20:17:48,20:17:48,6920,6,,,,1103.18,0
23728090,20:18:21,20:18:21,6921,7,,,,1274.04,0
23728090,20:18:52,20:18:52,6922,8,,,,1421.44,0
23728090,20:20:00,20:20:00,6923,9,,,,1800.9,
23728090,20:20:53,20:20:53,10363,10,,,,2350.81,0
23728090,20:21:12,20:21:12,7063,11,,,,2530.25,0
23728090,20:21:32,20:21:32,8958,12,,,,2698.45,0
23728090,20:21:57,20:21:57,7788,13,,,,2952.21,0
23728090,20:22:16,20:22:16,9618,14,,,,3191.71,0
23728090,20:23:12,20:23:12,5572,15,,,,3902.92,0
23728090,20:23:59,20:23:59,6925,16,,,,4357.2,0
23728090,20:24:29,20:24:29,8157,17,,,,4724.5,0
23728090,20:26:00,20:26:00,10535,18,,1,,5813.73,
23818070,22:12:00,22:12:00,8683,1,,,1,0,
23818070,22:12:06,22:12:06,1920,2,,,,78.88,0
23818070,22:12:59,22:12:59,7785,3,,,,448.14,0
23818070,22:13:20,22:13:20,1922,4,,,,579.95,0
23818070,22:13:58,22:13:58,6919,5,,,,824.03,0
23818070,22:14:32,22:14:32,6920,6,,,,1103.18,0
23818070,22:14:54,22:14:54,6921,7,,,,1274.04,0
23818070,22:15:15,22:15:15,6922,8,,,,1421.44,0
23818070,22:16:00,22:16:00,6923,9,,,,1800.9,
23818070,22:17:20,22:17:20,10363,10,,,,2350.81,0
23818070,22:17:49,22:17:49,7063,11,,,,2530.25,0
23818070,22:18:18,22:18:18,8958,12,,,,2698.45,0
23818070,22:18:55,22:18:55,7788,13,,,,2952.21,0
23818070,22:19:24,22:19:24,9618,14,,,,3191.71,0
23818070,22:20:48,22:20:48,5572,15,,,,3902.92,0
23818070,22:21:58,22:21:58,6925,16,,,,4357.2,0
23818070,22:22:44,22:22:44,8157,17,,,,4724.5,0
23818070,22:25:00,22:25:00,10535,18,,1,,5813.73,
24081020,08:44:00,08:44:00,8683,1,,,1,0,
24081020,08:44:09,08:44:09,1920,2,,,,78.88,0
24081020,08:45:28,08:45:28,7785,3,,,,448.14,0
24081020,08:46:00,08:46:00,1922,4,,,,579.95,0
24081020,08:46:57,08:46:57,6919,5,,,,824.03,0
24081020,08:47:48,08:47:48,6920,6,,,,1103.18,0
24081020,08:48:21,08:48:21,6921,7,,,,1274.04,0
24081020,08:48:52,08:48:52,6922,8,,,,1421.44,0
24081020,08:50:00,08:50:00,6923,9,,,,1800.9,
24081020,08:50:53,08:50:53,10363,10,,,,2350.81,0
24081020,08:51:12,08:51:12,7063,11,,,,2530.25,0
24081020,08:51:32,08:51:32,8958,12,,,,2698.45,0
24081020,08:51:57,08:51:57,7788,13,,,,2952.21,0
24081020,08:52:16,08:52:16,9618,14,,,,3191.71,0
24081020,08:53:12,08:53:12,5572,15,,,,3902.92,0
24081020,08:53:59,08:53:59,6925,16,,,,4357.2,0
24081020,08:54:29,08:54:29,8157,17,,,,4724.5,0
24081020,08:56:00,08:56:00,10535,18,,1,,5813.73,
24081030,08:44:00,08:44:00,8683,1,,,1,0,
24081030,08:44:09,08:44:09,1920,2,,,,78.88,0
24081030,08:45:28,08:45:28,7785,3,,,,448.14,0
24081030,08:46:00,08:46:00,1922,4,,,,579.95,0
24081030,08:46:57,08:46:57,6919,5,,,,824.03,0
24081030,08:47:48,08:47:48,6920,6,,,,1103.18,0
24081030,08:48:21,08:48:21,6921,7,,,,1274.04,0
24081030,08:48:52,08:48:52,6922,8,,,,1421.44,0
24081030,08:50:00,08:50:00,6923,9,,,,1800.9,
24081030,08:50:53,08:50:53,10363,10,,,,2350.81,0
24081030,08:51:12,08:51:12,7063,11,,,,2530.25,0
24081030,08:51:32,08:51:32,8958,12,,,,2698.45,0
24081030,08:51:57,08:51:57,7788,13,,,,2952.21,0
24081030,08:52:16,08:52:16,9618,14,,,,3191.71,0
24081030,08:53:12,08:53:12,5572,15,,,,3902.92,0
24081030,08:53:59,08:53:59,6925,16,,,,4357.2,0
24081030,08:54:29,08:54:29,8157,17,,,,4724.5,0
24081030,08:56:00,08:56:00,10535,18,,1,,5813.73,
24081040,08:44:00,08:44:00,8683,1,,,1,0,
24081040,08:44:09,08:44:09,1920,2,,,,78.88,0
24081040,08:45:28,08:45:28,7785,3,,,,448.14,0
24081040,08:46:00,08:46:00,1922,4,,,,579.95,0
24081040,08:46:57,08:46:57,6919,5,,,,824.03,0
24081040,08:47:48,08:47:48,6920,6,,,,1103.18,0
24081040,08:48:21,08:48:21,6921,7,,,,1274.04,0
24081040,08:48:52,08:48:52,6922,8,,,,1421.44,0
24081040,08:50:00,08:50:00,6923,9,,,,1800.9,
24081040,08:50:53,08:50:53,10363,10,,,,2350.81,0
24081040,08:51:12,08:51:12,7063,11,,,,2530.25,0
24081040,08:51:32,08:51:32,8958,12,,,,2698.45,0
24081040,08:51:57,08:51:57,7788,13,,,,2952.21,0
24081040,08:52:16,08:52:16,9618,14,,,,3191.71,0
24081040,08:53:12,08:53:12,5572,15,,,,3902.92,0
24081040,08:53:59,08:53:59,6925,16,,,,4357.2,0
24081040,08:54:29,08:54:29,8157,17,,,,4724.5,0
24081040,08:56:00,08:56:00,10535,18,,1,,5813.73,
24081050,08:44:00,08:44:00,8683,1,,,1,0,
24081050,08:44:09,08:44:09,1920,2,,,,78.88,0
24081050,08:45:28,08:45:28,7785,3,,,,448.14,0
24081050,08:46:00,08:46:00,1922,4,,,,579.95,0
24081050,08:46:57,08:46:57,6919,5,,,,824.03,0
24081050,08:47:48,08:47:48,6920,6,,,,1103.18,0
24081050,08:48:21,08:48:21,6921,7,,,,1274.04,0
24081050,08:48:52,08:48:52,6922,8,,,,1421.44,0
24081050,08:50:00,08:50:00,6923,9,,,,1800.9,
24081050,08:50:53,08:50:53,10363,10,,,,2350.81,0
24081050,08:51:12,08:51:12,7063,11,,,,2530.25,0
24081050,08:51:32,08:51:32,8958,12,,,,2698.45,0
24081050,08:51:57,08:51:57,7788,13,,,,2952.21,0
24081050,08:52:16,08:52:16,9618,14,,,,3191.71,0
24081050,08:53:12,08:53:12,5572,15,,,,3902.92,0
24081050,08:53:59,08:53:59,6925,16,,,,4357.2,0
24081050,08:54:29,08:54:29,8157,17,,,,4724.5,0
24081050,08:56:00,08:56:00,10535,18,,1,,5813.73,
24081060,08:44:00,08:44:00,8683,1,,,1,0,
24081060,08:44:09,08:44:09,1920,2,,,,78.88,0
24081060,08:45:28,08:45:28,7785,3,,,,448.14,0
24081060,08:46:00,08:46:00,1922,4,,,,579.95,0
24081060,08:46:57,08:46:57,6919,5,,,,824.03,0
24081060,08:47:48,08:47:48,6920,6,,,,1103.18,0
24081060,08:48:21,08:48:21,6921,7,,,,1274.04,0
24081060,08:48:52,08:48:52,6922,8,,,,1421.44,0
24081060,08:50:00,08:50:00,6923,9,,,,1800.9,
24081060,08:50:53,08:50:53,10363,10,,,,2350.81,0
24081060,08:51:12,08:51:12,7063,11,,,,2530.25,0
24081060,08:51:32,08:51:32,8958,12,,,,2698.45,0
24081060,08:51:57,08:51:57,7788,13,,,,2952.21,0
24081060,08:52:16,08:52:16,9618,14,,,,3191.71,0
24081060,08:53:12,08:53:12,5572,15,,,,3902.92,0
24081060,08:53:59,08:53:59,6925,16,,,,4357.2,0
24081060,08:54:29,08:54:29,8157,17,,,,4724.5,0
24081060,08:56:00,08:56:00,10535,18,,1,,5813.73,
24081120,08:44:00,08:44:00,8683,1,,,1,0,
24081120,08:44:09,08:44:09,1920,2,,,,78.88,0
24081120,08:45:28,08:45:28,7785,3,,,,448.14,0
24081120,08:46:00,08:46:00,1922,4,,,,579.95,0
24081120,08:46:57,08:46:57,6919,5,,,,824.03,0
24081120,08:47:48,08:47:48,6920,6,,,,1103.18,0
24081120,08:48:21,08:48:21,6921,7,,,,1274.04,0
24081120,08:48:52,08:48:52,6922,8,,,,1421.44,0
24081120,08:50:00,08:50:00,6923,9,,,,1800.9,
24081120,08:50:53,08:50:53,10363,10,,,,2350.81,0
24081120,08:51:12,08:51:12,7063,11,,,,2530.25,0
24081120,08:51:32,08:51:32,8958,12,,,,2698.45,0
24081120,08:51:57,08:51:57,7788,13,,,,2952.21,0
24081120,08:52:16,08:52:16,9618,14,,,,3191.71,0
24081120,08:53:12,08:53:12,5572,15,,,,3902.92,0
24081120,08:53:59,08:53:59,6925,16,,,,4357.2,0
24081120,08:54:29,08:54:29,8157,17,,,,4724.5,0
24081120,08:56:00,08:56:00,10535,18,,1,,5813.73,
24447090,07:43:00,07:43:00,8683,1,,,1,0,
24447090,07:43:09,07:43:09,1920,2,,,,78.88,0
24447090,07:44:28,07:44:28,7785,3,,,,448.14,0
24447090,07:45:00,07:45:00,1922,4,,,,579.95,0
24447090,07:45:57,07:45:57,6919,5,,,,824.03,0
24447090,07:46:48,07:46:48,6920,6,,,,1103.18,0
24447090,07:47:21,07:47:21,6921,7,,,,1274.04,0
24447090,07:47:52,07:47:52,6922,8,,,,1421.44,0
24447090,07:49:00,07:49:00,6923,9,,,,1800.9,
24447090,07:49:53,07:49:53,10363,10,,,,2350.81,0
24447090,07:50:12,07:50:12,7063,11,,,,2530.25,0
24447090,07:50:32,07:50:32,8958,12,,,,2698.45,0
24447090,07:50:57,07:50:57,7788,13,,,,2952.21,0
24447090,07:51:16,07:51:16,9618,14,,,,3191.71,0
24447090,07:52:12,07:52:12,5572,15,,,,3902.92,0
24447090,07:52:59,07:52:59,6925,16,,,,4357.2,0
24447090,07:53:29,07:53:29,8157,17,,,,4724.5,0
24447090,07:55:00,07:55:00,10535,18,,1,,5813.73,
24510110,23:42:00,23:42:00,8683,1,,,1,0,
24510110,23:42:06,23:42:06,1920,2,,,,78.88,0
24510110,23:42:59,23:42:59,7785,3,,,,448.14,0
24510110,23:43:20,23:43:20,1922,4,,,,579.95,0
24510110,23:43:58,23:43:58,6919,5,,,,824.03,0
24510110,23:44:32,23:44:32,6920,6,,,,1103.18,0
24510110,23:44:54,23:44:54,6921,7,,,,1274.04,0
24510110,23:45:15,23:45:15,6922,8,,,,1421.44,0
24510110,23:46:00,23:46:00,6923,9,,,,1800.9,
24510110,23:47:20,23:47:20,10363,10,,,,2350.81,0
24510110,23:47:49,23:47:49,7063,11,,,,2530.25,0
24510110,23:48:18,23:48:18,8958,12,,,,2698.45,0
24510110,23:48:55,23:48:55,7788,13,,,,2952.21,0
24510110,23:49:24,23:49:24,9618,14,,,,3191.71,0
24510110,23:50:48,23:50:48,5572,15,,,,3902.92,0
24510110,23:51:58,23:51:58,6925,16,,,,4357.2,0
24510110,23:52:44,23:52:44,8157,17,,,,4724.5,0
24510110,23:55:00,23:55:00,10535,18,,1,,5813.73,
24558090,14:14:00,14:14:00,8683,1,,,1,0,
24558090,14:14:08,14:14:08,1920,2,,,,78.88,0
24558090,14:15:14,14:15:14,7785,3,,,,448.14,0
24558090,14:15:40,14:15:40,1922,4,,,,579.95,0
24558090,14:16:28,14:16:28,6919,5,,,,824.03,0
24558090,14:17:10,14:17:10,6920,6,,,,1103.18,0
24558090,14:17:38,14:17:38,6921,7,,,,1274.04,0
24558090,14:18:04,14:18:04,6922,8,,,,1421.44,0
24558090,14:19:00,14:19:00,6923,9,,,,1800.9,
24558090,14:19:53,14:19:53,10363,10,,,,2350.81,0
24558090,14:20:12,14:20:12,7063,11,,,,2530.25,0
24558090,14:20:32,14:20:32,8958,12,,,,2698.45,0
24558090,14:20:57,14:20:57,7788,13,,,,2952.21,0
24558090,14:21:16,14:21:16,9618,14,,,,3191.71,0
24558090,14:22:12,14:22:12,5572,15,,,,3902.92,0
24558090,14:22:59,14:22:59,6925,16,,,,4357.2,0
24558090,14:23:29,14:23:29,8157,17,,,,4724.5,0
24558090,14:25:00,14:25:00,10535,18,,1,,5813.73,
24860110,10:43:00,10:43:00,8683,1,,,1,0,
24860110,10:43:06,10:43:06,1920,2,,,,78.88,0
24860110,10:43:59,10:43:59,7785,3,,,,448.14,0
24860110,10:44:20,10:44:20,1922,4,,,,579.95,0
24860110,10:44:58,10:44:58,6919,5,,,,824.03,0
24860110,10:45:32,10:45:32,6920,6,,,,1103.18,0
24860110,10:45:54,10:45:54,6921,7,,,,1274.04,0
24860110,10:46:15,10:46:15,6922,8,,,,1421.44,0
24860110,10:47:00,10:47:00,6923,9,,,,1800.9,
24860110,10:48:29,10:48:29,10363,10,,,,2350.81,0
24860110,10:49:01,10:49:01,7063,11,,,,2530.25,0
24860110,10:49:34,10:49:34,8958,12,,,,2698.45,0
24860110,10:50:15,10:50:15,7788,13,,,,2952.21,0
24860110,10:50:46,10:50:46,9618,14,,,,3191.71,0
24860110,10:52:20,10:52:20,5572,15,,,,3902.92,0
24860110,10:53:38,10:53:38,6925,16,,,,4357.2,0
24860110,10:54:29,10:54:29,8157,17,,,,4724.5,0
24860110,10:57:00,10:57:00,10535,18,,1,,5813.73,
25223110,22:12:00,22:12:00,8683,1,,,1,0,
25223110,22:12:06,22:12:06,1920,2,,,,78.88,0
25223110,22:12:59,22:12:59,7785,3,,,,448.14,0
25223110,22:13:20,22:13:20,1922,4,,,,579.95,0
25223110,22:13:58,22:13:58,6919,5,,,,824.03,0
25223110,22:14:32,22:14:32,6920,6,,,,1103.18,0
25223110,22:14:54,22:14:54,6921,7,,,,1274.04,0
25223110,22:15:15,22:15:15,6922,8,,,,1421.44,0
25223110,22:16:00,22:16:00,6923,9,,,,1800.9,
25223110,22:17:20,22:17:20,10363,10,,,,2350.81,0
25223110,22:17:49,22:17:49,7063,11,,,,2530.25,0
25223110,22:18:18,22:18:18,8958,12,,,,2698.45,0
25223110,22:18:55,22:18:55,7788,13,,,,2952.21,0
25223110,22:19:24,22:19:24,9618,14,,,,3191.71,0
25223110,22:20:48,22:20:48,5572,15,,,,3902.92,0
25223110,22:21:58,22:21:58,6925,16,,,,4357.2,0
25223110,22:22:44,22:22:44,8157,17,,,,4724.5,0
25223110,22:25:00,22:25:00,10535,18,,1,,5813.73,
25390020,14:14:00,14:14:00,8683,1,,,1,0,
25390020,14:14:08,14:14:08,1920,2,,,,78.88,0
25390020,14:15:14,14:15:14,7785,3,,,,448.14,0
25390020,14:15:40,14:15:40,1922,4,,,,579.95,0
25390020,14:16:28,14:16:28,6919,5,,,,824.03,0
25390020,14:17:10,14:17:10,6920,6,,,,1103.18,0
25390020,14:17:38,14:17:38,6921,7,,,,1274.04,0
25390020,14:18:04,14:18:04,6922,8,,,,1421.44,0
25390020,14:19:00,14:19:00,6923,9,,,,1800.9,
25390020,14:19:53,14:19:53,10363,10,,,,2350.81,0
25390020,14:20:12,14:20:12,7063,11,,,,2530.25,0
25390020,14:20:32,14:20:32,8958,12,,,,2698.45,0
25390020,14:20:57,14:20:57,7788,13,,,,2952.21,0
25390020,14:21:16,14:21:16,9618,14,,,,3191.71,0
25390020,14:22:12,14:22:12,5572,15,,,,3902.92,0
25390020,14:22:59,14:22:59,6925,16,,,,4357.2,0
25390020,14:23:29,14:23:29,8157,17,,,,4724.5,0
25390020,14:25:00,14:25:00,10535,18,,1,,5813.73,
25390030,14:14:00,14:14:00,8683,1,,,1,0,
25390030,14:14:08,14:14:08,1920,2,,,,78.88,0
25390030,14:15:14,14:15:14,7785,3,,,,448.14,0
25390030,14:15:40,14:15:40,1922,4,,,,579.95,0
25390030,14:16:28,14:16:28,6919,5,,,,824.03,0
25390030,14:17:10,14:17:10,6920,6,,,,1103.18,0
25390030,14:17:38,14:17:38,6921,7,,,,1274.04,0
25390030,14:18:04,14:18:04,6922,8,,,,1421.44,0
25390030,14:19:00,14:19:00,6923,9,,,,1800.9,
25390030,14:19:53,14:19:53,10363,10,,,,2350.81,0
25390030,14:20:12,14:20:12,7063,11,,,,2530.25,0
25390030,14:20:32,14:20:32,8958,12,,,,2698.45,0
25390030,14:20:57,14:20:57,7788,13,,,,2952.21,0
25390030,14:21:16,14:21:16,9618,14,,,,3191.71,0
25390030,14:22:12,14:22:12,5572,15,,,,3902.92,0
25390030,14:22:59,14:22:59,6925,16,,,,4357.2,0
25390030,14:23:29,14:23:29,8157,17,,,,4724.5,0
25390030,14:25:00,14:25:00,10535,18,,1,,5813.73,
25390040,14:14:00,14:14:00,8683,1,,,1,0,
25390040,14:14:08,14:14:08,1920,2,,,,78.88,0
25390040,14:15:14,14:15:14,7785,3,,,,448.14,0
25390040,14:15:40,14:15:40,1922,4,,,,579.95,0
25390040,14:16:28,14:16:28,6919,5,,,,824.03,0
25390040,14:17:10,14:17:10,6920,6,,,,1103.18,0
25390040,14:17:38,14:17:38,6921,7,,,,1274.04,0
25390040,14:18:04,14:18:04,6922,8,,,,1421.44,0
25390040,14:19:00,14:19:00,6923,9,,,,1800.9,
25390040,14:19:53,14:19:53,10363,10,,,,2350.81,0
25390040,14:20:12,14:20:12,7063,11,,,,2530.25,0
25390040,14:20:32,14:20:32,8958,12,,,,2698.45,0
25390040,14:20:57,14:20:57,7788,13,,,,2952.21,0
25390040,14:21:16,14:21:16,9618,14,,,,3191.71,0
25390040,14:22:12,14:22:12,5572,15,,,,3902.92,0
25390040,14:22:59,14:22:59,6925,16,,,,4357.2,0
25390040,14:23:29,14:23:29,8157,17,,,,4724.5,0
25390040,14:25:00,14:25:00,10535,18,,1,,5813.73,
25390050,14:14:00,14:14:00,8683,1,,,1,0,
25390050,14:14:08,14:14:08,1920,2,,,,78.88,0
25390050,14:15:14,14:15:14,7785,3,,,,448.14,0
25390050,14:15:40,14:15:40,1922,4,,,,579.95,0
25390050,14:16:28,14:16:28,6919,5,,,,824.03,0
25390050,14:17:10,14:17:10,6920,6,,,,1103.18,0
25390050,14:17:38,14:17:38,6921,7,,,,1274.04,0
25390050,14:18:04,14:18:04,6922,8,,,,1421.44,0
25390050,14:19:00,14:19:00,6923,9,,,,1800.9,
25390050,14:19:53,14:19:53,10363,10,,,,2350.81,0
25390050,14:20:12,14:20:12,7063,11,,,,2530.25,0
25390050,14:20:32,14:20:32,8958,12,,,,2698.45,0
25390050,14:20:57,14:20:57,7788,13,,,,2952.21,0
25390050,14:21:16,14:21:16,9618,14,,,,3191.71,0
25390050,14:22:12,14:22:12,5572,15,,,,3902.92,0
25390050,14:22:59,14:22:59,6925,16,,,,4357.2,0
25390050,14:23:29,14:23:29,8157,17,,,,4724.5,0
25390050,14:25:00,14:25:00,10535,18,,1,,5813.73,
25390060,14:14:00,14:14:00,8683,1,,,1,0,
25390060,14:14:08,14:14:08,1920,2,,,,78.88,0
25390060,14:15:14,14:15:14,7785,3,,,,448.14,0
25390060,14:15:40,14:15:40,1922,4,,,,579.95,0
25390060,14:16:28,14:16:28,6919,5,,,,824.03,0
25390060,14:17:10,14:17:10,6920,6,,,,1103.18,0
25390060,14:17:38,14:17:38,6921,7,,,,1274.04,0
25390060,14:18:04,14:18:04,6922,8,,,,1421.44,0
25390060,14:19:00,14:19:00,6923,9,,,,1800.9,
25390060,14:19:53,14:19:53,10363,10,,,,2350.81,0
25390060,14:20:12,14:20:12,7063,11,,,,2530.25,0
25390060,14:20:32,14:20:32,8958,12,,,,2698.45,0
25390060,14:20:57,14:20:57,7788,13,,,,2952.21,0
25390060,14:21:16,14:21:16,9618,14,,,,3191.71,0
25390060,14:22:12,14:22:12,5572,15,,,,3902.92,0
25390060,14:22:59,14:22:59,6925,16,,,,4357.2,0
25390060,14:23:29,14:23:29,8157,17,,,,4724.5,0
25390060,14:25:00,14:25:00,10535,18,,1,,5813.73,
25390120,14:14:00,14:14:00,8683,1,,,1,0,
25390120,14:14:08,14:14:08,1920,2,,,,78.88,0
25390120,14:15:14,14:15:14,7785,3,,,,448.14,0
25390120,14:15:40,14:15:40,1922,4,,,,579.95,0
25390120,14:16:28,14:16:28,6919,5,,,,824.03,0
25390120,14:17:10,14:17:10,6920,6,,,,1103.18,0
25390120,14:17:38,14:17:38,6921,7,,,,1274.04,0
25390120,14:18:04,14:18:04,6922,8,,,,1421.44,0
25390120,14:19:00,14:19:00,6923,9,,,,1800.9,
25390120,14:19:53,14:19:53,10363,10,,,,2350.81,0
25390120,14:20:12,14:20:12,7063,11,,,,2530.25,0
25390120,14:20:32,14:20:32,8958,12,,,,2698.45,0
25390120,14:20:57,14:20:57,7788,13,,,,2952.21,0
25390120,14:21:16,14:21:16,9618,14,,,,3191.71,0
25390120,14:22:12,14:22:12,5572,15,,,,3902.92,0
25390120,14:22:59,14:22:59,6925,16,,,,4357.2,0
25390120,14:23:29,14:23:29,8157,17,,,,4724.5,0
25390120,14:25:00,14:25:00,10535,18,,1,,5813.73,
25415090,14:44:00,14:44:00,8683,1,,,1,0,
25415090,14:44:08,14:44:08,1920,2,,,,78.88,0
25415090,14:45:14,14:45:14,7785,3,,,,448.14,0
25415090,14:45:40,14:45:40,1922,4,,,,579.95,0
25415090,14:46:28,14:46:28,6919,5,,,,824.03,0
25415090,14:47:10,14:47:10,6920,6,,,,1103.18,0
25415090,14:47:38,14:47:38,6921,7,,,,1274.04,0
25415090,14:48:04,14:48:04,6922,8,,,,1421.44,0
25415090,14:49:00,14:49:00,6923,9,,,,1800.9,
25415090,14:49:53,14:49:53,10363,10,,,,2350.81,0
25415090,14:50:12,14:50:12,7063,11,,,,2530.25,0
25415090,14:50:32,14:50:32,8958,12,,,,2698.45,0
25415090,14:50:57,14:50:57,7788,13,,,,2952.21,0
25415090,14:51:16,14:51:16,9618,14,,,,3191.71,0
25415090,14:52:12,14:52:12,5572,15,,,,3902.92,0
25415090,14:52:59,14:52:59,6925,16,,,,4357.2,0
25415090,14:53:29,14:53:29,8157,17,,,,4724.5,0
25415090,14:55:00,14:55:00,10535,18,,1,,5813.73,
2549070,12:43:00,12:43:00,8683,1,,,1,0,
2549070,12:43:06,12:43:06,1920,2,,,,78.88,0
2549070,12:43:59,12:43:59,7785,3,,,,448.14,0
2549070,12:44:20,12:44:20,1922,4,,,,579.95,0
2549070,12:44:58,12:44:58,6919,5,,,,824.03,0
2549070,12:45:32,12:45:32,6920,6,,,,1103.18,0
2549070,12:45:54,12:45:54,6921,7,,,,1274.04,0
2549070,12:46:15,12:46:15,6922,8,,,,1421.44,0
2549070,12:47:00,12:47:00,6923,9,,,,1800.9,
2549070,12:48:29,12:48:29,10363,10,,,,2350.81,0
2549070,12:49:01,12:49:01,7063,11,,,,2530.25,0
2549070,12:49:34,12:49:34,8958,12,,,,2698.45,0
2549070,12:50:15,12:50:15,7788,13,,,,2952.21,0
2549070,12:50:46,12:50:46,9618,14,,,,3191.71,0
2549070,12:52:20,12:52:20,5572,15,,,,3902.92,0
2549070,12:53:38,12:53:38,6925,16,,,,4357.2,0
2549070,12:54:29,12:54:29,8157,17,,,,4724.5,0
2549070,12:57:00,12:57:00,10535,18,,1,,5813.73,
25498020,20:14:00,20:14:00,8683,1,,,1,0,
25498020,20:14:09,20:14:09,1920,2,,,,78.88,0
25498020,20:15:28,20:15:28,7785,3,,,,448.14,0
25498020,20:16:00,20:16:00,1922,4,,,,579.95,0
25498020,20:16:57,20:16:57,6919,5,,,,824.03,0
25498020,20:17:48,20:17:48,6920,6,,,,1103.18,0
25498020,20:18:21,20:18:21,6921,7,,,,1274.04,0
25498020,20:18:52,20:18:52,6922,8,,,,1421.44,0
25498020,20:20:00,20:20:00,6923,9,,,,1800.9,
25498020,20:20:53,20:20:53,10363,10,,,,2350.81,0
25498020,20:21:12,20:21:12,7063,11,,,,2530.25,0
25498020,20:21:32,20:21:32,8958,12,,,,2698.45,0
25498020,20:21:57,20:21:57,7788,13,,,,2952.21,0
25498020,20:22:16,20:22:16,9618,14,,,,3191.71,0
25498020,20:23:12,20:23:12,5572,15,,,,3902.92,0
25498020,20:23:59,20:23:59,6925,16,,,,4357.2,0
25498020,20:24:29,20:24:29,8157,17,,,,4724.5,0
25498020,20:26:00,20:26:00,10535,18,,1,,5813.73,
25498030,20:14:00,20:14:00,8683,1,,,1,0,
25498030,20:14:09,20:14:09,1920,2,,,,78.88,0
25498030,20:15:28,20:15:28,7785,3,,,,448.14,0
25498030,20:16:00,20:16:00,1922,4,,,,579.95,0
25498030,20:16:57,20:16:57,6919,5,,,,824.03,0
25498030,20:17:48,20:17:48,6920,6,,,,1103.18,0
25498030,20:18:21,20:18:21,6921,7,,,,1274.04,0
25498030,20:18:52,20:18:52,6922,8,,,,1421.44,0
25498030,20:20:00,20:20:00,6923,9,,,,1800.9,
25498030,20:20:53,20:20:53,10363,10,,,,2350.81,0
25498030,20:21:12,20:21:12,7063,11,,,,2530.25,0
25498030,20:21:32,20:21:32,8958,12,,,,2698.45,0
25498030,20:21:57,20:21:57,7788,13,,,,2952.21,0
25498030,20:22:16,20:22:16,9618,14,,,,3191.71,0
25498030,20:23:12,20:23:12,5572,15,,,,3902.92,0
25498030,20:23:59,20:23:59,6925,16,,,,4357.2,0
25498030,20:24:29,20:24:29,8157,17,,,,4724.5,0
25498030,20:26:00,20:26:00,10535,18,,1,,5813.73,
25498040,20:14:00,20:14:00,8683,1,,,1,0,
25498040,20:14:09,20:14:09,1920,2,,,,78.88,0
25498040,20:15:28,20:15:28,7785,3,,,,448.14,0
25498040,20:16:00,20:16:00,1922,4,,,,579.95,0
25498040,20:16:57,20:16:57,6919,5,,,,824.03,0
25498040,20:17:48,20:17:48,6920,6,,,,1103.18,0
25498040,20:18:21,20:18:21,6921,7,,,,1274.04,0
25498040,20:18:52,20:18:52,6922,8,,,,1421.44,0
25498040,20:20:00,20:20:00,6923,9,,,,1800.9,
25498040,20:20:53,20:20:53,10363,10,,,,2350.81,0
25498040,20:21:12,20:21:12,7063,11,,,,2530.25,0
25498040,20:21:32,20:21:32,8958,12,,,,2698.45,0
25498040,20:21:57,20:21:57,7788,13,,,,2952.21,0
25498040,20:22:16,20:22:16,9618,14,,,,3191.71,0
25498040,20:23:12,20:23:12,5572,15,,,,3902.92,0
25498040,20:23:59,20:23:59,6925,16,,,,4357.2,0
25498040,20:24:29,20:24:29,8157,17,,,,4724.5,0
25498040,20:26:00,20:26:00,10535,18,,1,,5813.73,
25498050,20:14:00,20:14:00,8683,1,,,1,0,
25498050,20:14:09,20:14:09,1920,2,,,,78.88,0
25498050,20:15:28,20:15:28,7785,3,,,,448.14,0
25498050,20:16:00,20:16:00,1922,4,,,,579.95,0
25498050,20:16:57,20:16:57,6919,5,,,,824.03,0
25498050,20:17:48,20:17:48,6920,6,,,,1103.18,0
25498050,20:18:21,20:18:21,6921,7,,,,1274.04,0
25498050,20:18:52,20:18:52,6922,8,,,,1421.44,0
25498050,20:20:00,20:20:00,6923,9,,,,1800.9,
25498050,20:20:53,20:20:53,10363,10,,,,2350.81,0
25498050,20:21:12,20:21:12,7063,11,,,,2530.25,0
25498050,20:21:32,20:21:32,8958,12,,,,2698.45,0
25498050,20:21:57,20:21:57,7788,13,,,,2952.21,0
25498050,20:22:16,20:22:16,9618,14,,,,3191.71,0
25498050,20:23:12,20:23:12,5572,15,,,,3902.92,0
25498050,20:23:59,20:23:59,6925,16,,,,4357.2,0
25498050,20:24:29,20:24:29,8157,17,,,,4724.5,0
25498050,20:26:00,20:26:00,10535,18,,1,,5813.73,
25498060,20:14:00,20:14:00,8683,1,,,1,0,
25498060,20:14:09,20:14:09,1920,2,,,,78.88,0
25498060,20:15:28,20:15:28,7785,3,,,,448.14,0
25498060,20:16:00,20:16:00,1922,4,,,,579.95,0
25498060,20:16:57,20:16:57,6919,5,,,,824.03,0
25498060,20:17:48,20:17:48,6920,6,,,,1103.18,0
25498060,20:18:21,20:18:21,6921,7,,,,1274.04,0
25498060,20:18:52,20:18:52,6922,8,,,,1421.44,0
25498060,20:20:00,20:20:00,6923,9,,,,1800.9,
25498060,20:20:53,20:20:53,10363,10,,,,2350.81,0
25498060,20:21:12,20:21:12,7063,11,,,,2530.25,0
25498060,20:21:32,20:21:32,8958,12,,,,2698.45,0
25498060,20:21:57,20:21:57,7788,13,,,,2952.21,0
25498060,20:22:16,20:22:16,9618,14,,,,3191.71,0
25498060,20:23:12,20:23:12,5572,15,,,,3902.92,0
25498060,20:23:59,20:23:59,6925,16,,,,4357.2,0
25498060,20:24:29,20:24:29,8157,17,,,,4724.5,0
25498060,20:26:00,20:26:00,10535,18,,1,,5813.73,
25498120,20:14:00,20:14:00,8683,1,,,1,0,
25498120,20:14:09,20:14:09,1920,2,,,,78.88,0
25498120,20:15:28,20:15:28,7785,3,,,,448.14,0
25498120,20:16:00,20:16:00,1922,4,,,,579.95,0
25498120,20:16:57,20:16:57,6919,5,,,,824.03,0
25498120,20:17:48,20:17:48,6920,6,,,,1103.18,0
25498120,20:18:21,20:18:21,6921,7,,,,1274.04,0
25498120,20:18:52,20:18:52,6922,8,,,,1421.44,0
25498120,20:20:00,20:20:00,6923,9,,,,1800.9,
25498120,20:20:53,20:20:53,10363,10,,,,2350.81,0
25498120,20:21:12,20:21:12,7063,11,,,,2530.25,0
25498120,20:21:32,20:21:32,8958,12,,,,2698.45,0
25498120,20:21:57,20:21:57,7788,13,,,,2952.21,0
25498120,20:22:16,20:22:16,9618,14,,,,3191.71,0
25498120,20:23:12,20:23:12,5572,15,,,,3902.92,0
25498120,20:23:59,20:23:59,6925,16,,,,4357.2,0
25498120,20:24:29,20:24:29,8157,17,,,,4724.5,0
25498120,20:26:00,20:26:00,10535,18,,1,,5813.73,
25923110,08:42:00,08:42:00,8683,1,,,1,0,
25923110,08:42:06,08:42:06,1920,2,,,,78.88,0
25923110,08:42:59,08:42:59,7785,3,,,,448.14,0
25923110,08:43:20,08:43:20,1922,4,,,,579.95,0
25923110,08:43:58,08:43:58,6919,5,,,,824.03,0
25923110,08:44:32,08:44:32,6920,6,,,,1103.18,0
25923110,08:44:54,08:44:54,6921,7,,,,1274.04,0
25923110,08:45:15,08:45:15,6922,8,,,,1421.44,0
25923110,08:46:00,08:46:00,6923,9,,,,1800.9,
25923110,08:47:20,08:47:20,10363,10,,,,2350.81,0
25923110,08:47:49,08:47:49,7063,11,,,,2530.25,0
25923110,08:48:18,08:48:18,8958,12,,,,2698.45,0
25923110,08:48:55,08:48:55,7788,13,,,,2952.21,0
25923110,08:49:24,08:49:24,9618,14,,,,3191.71,0
25923110,08:50:48,08:50:48,5572,15,,,,3902.92,0
25923110,08:51:58,08:51:58,6925,16,,,,4357.2,0
25923110,08:52:44,08:52:44,8157,17,,,,4724.5,0
25923110,08:55:00,08:55:00,10535,18,,1,,5813.73,
26342090,07:12:00,07:12:00,8683,1,,,1,0,
26342090,07:12:08,07:12:08,1920,2,,,,78.88,0
26342090,07:13:14,07:13:14,7785,3,,,,448.14,0
26342090,07:13:40,07:13:40,1922,4,,,,579.95,0
26342090,07:14:28,07:14:28,6919,5,,,,824.03,0
26342090,07:15:10,07:15:10,6920,6,,,,1103.18,0
26342090,07:15:38,07:15:38,6921,7,,,,1274.04,0
26342090,07:16:04,07:16:04,6922,8,,,,1421.44,0
26342090,07:17:00,07:17:00,6923,9,,,,1800.9,
26342090,07:17:53,07:17:53,10363,10,,,,2350.81,0
26342090,07:18:12,07:18:12,7063,11,,,,2530.25,0
26342090,07:18:32,07:18:32,8958,12,,,,2698.45,0
26342090,07:18:57,07:18:57,7788,13,,,,2952.21,0
26342090,07:19:16,07:19:16,9618,14,,,,3191.71,0
26342090,07:20:12,07:20:12,5572,15,,,,3902.92,0
26342090,07:20:59,07:20:59,6925,16,,,,4357.2,0
26342090,07:21:29,07:21:29,8157,17,,,,4724.5,0
26342090,07:23:00,07:23:00,10535,18,,1,,5813.73,
26635020,22:14:00,22:14:00,8683,1,,,1,0,
26635020,22:14:08,22:14:08,1920,2,,,,78.88,0
26635020,22:15:14,22:15:14,7785,3,,,,448.14,0
26635020,22:15:40,22:15:40,1922,4,,,,579.95,0
26635020,22:16:28,22:16:28,6919,5,,,,824.03,0
26635020,22:17:10,22:17:10,6920,6,,,,1103.18,0
26635020,22:17:38,22:17:38,6921,7,,,,1274.04,0
26635020,22:18:04,22:18:04,6922,8,,,,1421.44,0
26635020,22:19:00,22:19:00,6923,9,,,,1800.9,
26635020,22:19:35,22:19:35,10363,10,,,,2350.81,0
26635020,22:19:48,22:19:48,7063,11,,,,2530.25,0
26635020,22:20:01,22:20:01,8958,12,,,,2698.45,0
26635020,22:20:18,22:20:18,7788,13,,,,2952.21,0
26635020,22:20:30,22:20:30,9618,14,,,,3191.71,0
26635020,22:21:08,22:21:08,5572,15,,,,3902.92,0
26635020,22:21:39,22:21:39,6925,16,,,,4357.2,0
26635020,22:21:59,22:21:59,8157,17,,,,4724.5,0
26635020,22:23:00,22:23:00,10535,18,,1,,5813.73,
26635030,22:14:00,22:14:00,8683,1,,,1,0,
26635030,22:14:08,22:14:08,1920,2,,,,78.88,0
26635030,22:15:14,22:15:14,7785,3,,,,448.14,0
26635030,22:15:40,22:15:40,1922,4,,,,579.95,0
26635030,22:16:28,22:16:28,6919,5,,,,824.03,0
26635030,22:17:10,22:17:10,6920,6,,,,1103.18,0
26635030,22:17:38,22:17:38,6921,7,,,,1274.04,0
26635030,22:18:04,22:18:04,6922,8,,,,1421.44,0
26635030,22:19:00,22:19:00,6923,9,,,,1800.9,
26635030,22:19:35,22:19:35,10363,10,,,,2350.81,0
26635030,22:19:48,22:19:48,7063,11,,,,2530.25,0
26635030,22:20:01,22:20:01,8958,12,,,,2698.45,0
26635030,22:20:18,22:20:18,7788,13,,,,2952.21,0
26635030,22:20:30,22:20:30,9618,14,,,,3191.71,0
26635030,22:21:08,22:21:08,5572,15,,,,3902.92,0
26635030,22:21:39,22:21:39,6925,16,,,,4357.2,0
26635030,22:21:59,22:21:59,8157,17,,,,4724.5,0
26635030,22:23:00,22:23:00,10535,18,,1,,5813.73,
26635040,22:14:00,22:14:00,8683,1,,,1,0,
26635040,22:14:08,22:14:08,1920,2,,,,78.88,0
26635040,22:15:14,22:15:14,7785,3,,,,448.14,0
26635040,22:15:40,22:15:40,1922,4,,,,579.95,0
26635040,22:16:28,22:16:28,6919,5,,,,824.03,0
26635040,22:17:10,22:17:10,6920,6,,,,1103.18,0
26635040,22:17:38,22:17:38,6921,7,,,,1274.04,0
26635040,22:18:04,22:18:04,6922,8,,,,1421.44,0
26635040,22:19:00,22:19:00,6923,9,,,,1800.9,
26635040,22:19:35,22:19:35,10363,10,,,,2350.81,0
26635040,22:19:48,22:19:48,7063,11,,,,2530.25,0
26635040,22:20:01,22:20:01,8958,12,,,,2698.45,0
26635040,22:20:18,22:20:18,7788,13,,,,2952.21,0
26635040,22:20:30,22:20:30,9618,14,,,,3191.71,0
26635040,22:21:08,22:21:08,5572,15,,,,3902.92,0
26635040,22:21:39,22:21:39,6925,16,,,,4357.2,0
26635040,22:21:59,22:21:59,8157,17,,,,4724.5,0
26635040,22:23:00,22:23:00,10535,18,,1,,5813.73,
26635050,22:14:00,22:14:00,8683,1,,,1,0,
26635050,22:14:08,22:14:08,1920,2,,,,78.88,0
26635050,22:15:14,22:15:14,7785,3,,,,448.14,0
26635050,22:15:40,22:15:40,1922,4,,,,579.95,0
26635050,22:16:28,22:16:28,6919,5,,,,824.03,0
26635050,22:17:10,22:17:10,6920,6,,,,1103.18,0
26635050,22:17:38,22:17:38,6921,7,,,,1274.04,0
26635050,22:18:04,22:18:04,6922,8,,,,1421.44,0
26635050,22:19:00,22:19:00,6923,9,,,,1800.9,
26635050,22:19:35,22:19:35,10363,10,,,,2350.81,0
26635050,22:19:48,22:19:48,7063,11,,,,2530.25,0
26635050,22:20:01,22:20:01,8958,12,,,,2698.45,0
26635050,22:20:18,22:20:18,7788,13,,,,2952.21,0
26635050,22:20:30,22:20:30,9618,14,,,,3191.71,0
26635050,22:21:08,22:21:08,5572,15,,,,3902.92,0
26635050,22:21:39,22:21:39,6925,16,,,,4357.2,0
26635050,22:21:59,22:21:59,8157,17,,,,4724.5,0
26635050,22:23:00,22:23:00,10535,18,,1,,5813.73,
26635060,22:14:00,22:14:00,8683,1,,,1,0,
26635060,22:14:08,22:14:08,1920,2,,,,78.88,0
26635060,22:15:14,22:15:14,7785,3,,,,448.14,0
26635060,22:15:40,22:15:40,1922,4,,,,579.95,0
26635060,22:16:28,22:16:28,6919,5,,,,824.03,0
26635060,22:17:10,22:17:10,6920,6,,,,1103.18,0
26635060,22:17:38,22:17:38,6921,7,,,,1274.04,0
26635060,22:18:04,22:18:04,6922,8,,,,1421.44,0
26635060,22:19:00,22:19:00,6923,9,,,,1800.9,
26635060,22:19:35,22:19:35,10363,10,,,,2350.81,0
26635060,22:19:48,22:19:48,7063,11,,,,2530.25,0
26635060,22:20:01,22:20:01,8958,12,,,,2698.45,0
26635060,22:20:18,22:20:18,7788,13,,,,2952.21,0
26635060,22:20:30,22:20:30,9618,14,,,,3191.71,0
26635060,22:21:08,22:21:08,5572,15,,,,3902.92,0
26635060,22:21:39,22:21:39,6925,16,,,,4357.2,0
26635060,22:21:59,22:21:59,8157,17,,,,4724.5,0
26635060,22:23:00,22:23:00,10535,18,,1,,5813.73,
26635120,22:14:00,22:14:00,8683,1,,,1,0,
26635120,22:14:08,22:14:08,1920,2,,,,78.88,0
26635120,22:15:14,22:15:14,7785,3,,,,448.14,0
26635120,22:15:40,22:15:40,1922,4,,,,579.95,0
26635120,22:16:28,22:16:28,6919,5,,,,824.03,0
26635120,22:17:10,22:17:10,6920,6,,,,1103.18,0
26635120,22:17:38,22:17:38,6921,7,,,,1274.04,0
26635120,22:18:04,22:18:04,6922,8,,,,1421.44,0
26635120,22:19:00,22:19:00,6923,9,,,,1800.9,
26635120,22:19:35,22:19:35,10363,10,,,,2350.81,0
26635120,22:19:48,22:19:48,7063,11,,,,2530.25,0
26635120,22:20:01,22:20:01,8958,12,,,,2698.45,0
26635120,22:20:18,22:20:18,7788,13,,,,2952.21,0
26635120,22:20:30,22:20:30,9618,14,,,,3191.71,0
26635120,22:21:08,22:21:08,5572,15,,,,3902.92,0
26635120,22:21:39,22:21:39,6925,16,,,,4357.2,0
26635120,22:21:59,22:21:59,8157,17,,,,4724.5,0
26635120,22:23:00,22:23:00,10535,18,,1,,5813.73,
26666110,18:13:00,18:13:00,8683,1,,,1,0,
26666110,18:13:06,18:13:06,1920,2,,,,78.88,0
26666110,18:13:59,18:13:59,7785,3,,,,448.14,0
26666110,18:14:20,18:14:20,1922,4,,,,579.95,0
26666110,18:14:58,18:14:58,6919,5,,,,824.03,0
26666110,18:15:32,18:15:32,6920,6,,,,1103.18,0
26666110,18:15:54,18:15:54,6921,7,,,,1274.04,0
26666110,18:16:15,18:16:15,6922,8,,,,1421.44,0
26666110,18:17:00,18:17:00,6923,9,,,,1800.9,
26666110,18:18:29,18:18:29,10363,10,,,,2350.81,0
26666110,18:19:01,18:19:01,7063,11,,,,2530.25,0
26666110,18:19:34,18:19:34,8958,12,,,,2698.45,0
26666110,18:20:15,18:20:15,7788,13,,,,2952.21,0
26666110,18:20:46,18:20:46,9618,14,,,,3191.71,0
26666110,18:22:20,18:22:20,5572,15,,,,3902.92,0
26666110,18:23:38,18:23:38,6925,16,,,,4357.2,0
26666110,18:24:29,18:24:29,8157,17,,,,4724.5,0
26666110,18:27:00,18:27:00,10535,18,,1,,5813.73,
267020,21:44:00,21:44:00,8683,1,,,1,0,
267020,21:44:08,21:44:08,1920,2,,,,78.88,0
267020,21:45:14,21:45:14,7785,3,,,,448.14,0
267020,21:45:40,21:45:40,1922,4,,,,579.95,0
267020,21:46:28,21:46:28,6919,5,,,,824.03,0
267020,21:47:10,21:47:10,6920,6,,,,1103.18,0
267020,21:47:38,21:47:38,6921,7,,,,1274.04,0
267020,21:48:04,21:48:04,6922,8,,,,1421.44,0
267020,21:49:00,21:49:00,6923,9,,,,1800.9,
267020,21:49:35,21:49:35,10363,10,,,,2350.81,0
267020,21:49:48,21:49:48,7063,11,,,,2530.25,0
267020,21:50:01,21:50:01,8958,12,,,,2698.45,0
267020,21:50:18,21:50:18,7788,13,,,,2952.21,0
267020,21:50:30,21:50:30,9618,14,,,,3191.71,0
267020,21:51:08,21:51:08,5572,15,,,,3902.92,0
267020,21:51:39,21:51:39,6925,16,,,,4357.2,0
267020,21:51:59,21:51:59,8157,17,,,,4724.5,0
267020,21:53:00,21:53:00,10535,18,,1,,5813.73,
267030,21:44:00,21:44:00,8683,1,,,1,0,
267030,21:44:08,21:44:08,1920,2,,,,78.88,0
267030,21:45:14,21:45:14,7785,3,,,,448.14,0
267030,21:45:40,21:45:40,1922,4,,,,579.95,0
267030,21:46:28,21:46:28,6919,5,,,,824.03,0
267030,21:47:10,21:47:10,6920,6,,,,1103.18,0
267030,21:47:38,21:47:38,6921,7,,,,1274.04,0
267030,21:48:04,21:48:04,6922,8,,,,1421.44,0
267030,21:49:00,21:49:00,6923,9,,,,1800.9,
267030,21:49:35,21:49:35,10363,10,,,,2350.81,0
267030,21:49:48,21:49:48,7063,11,,,,2530.25,0
267030,21:50:01,21:50:01,8958,12,,,,2698.45,0
267030,21:50:18,21:50:18,7788,13,,,,2952.21,0
267030,21:50:30,21:50:30,9618,14,,,,3191.71,0
267030,21:51:08,21:51:08,5572,15,,,,3902.92,0
267030,21:51:39,21:51:39,6925,16,,,,4357.2,0
267030,21:51:59,21:51:59,8157,17,,,,4724.5,0
267030,21:53:00,21:53:00,10535,18,,1,,5813.73,
267040,21:44:00,21:44:00,8683,1,,,1,0,
267040,21:44:08,21:44:08,1920,2,,,,78.88,0
267040,21:45:14,21:45:14,7785,3,,,,448.14,0
267040,21:45:40,21:45:40,1922,4,,,,579.95,0
267040,21:46:28,21:46:28,6919,5,,,,824.03,0
267040,21:47:10,21:47:10,6920,6,,,,1103.18,0
267040,21:47:38,21:47:38,6921,7,,,,1274.04,0
267040,21:48:04,21:48:04,6922,8,,,,1421.44,0
267040,21:49:00,21:49:00,6923,9,,,,1800.9,
267040,21:49:35,21:49:35,10363,10,,,,2350.81,0
267040,21:49:48,21:49:48,7063,11,,,,2530.25,0
267040,21:50:01,21:50:01,8958,12,,,,2698.45,0
267040,21:50:18,21:50:18,7788,13,,,,2952.21,0
267040,21:50:30,21:50:30,9618,14,,,,3191.71,0
267040,21:51:08,21:51:08,5572,15,,,,3902.92,0
267040,21:51:39,21:51:39,6925,16,,,,4357.2,0
267040,21:51:59,21:51:59,8157,17,,,,4724.5,0
267040,21:53:00,21:53:00,10535,18,,1,,5813.73,
267050,21:44:00,21:44:00,8683,1,,,1,0,
267050,21:44:08,21:44:08,1920,2,,,,78.88,0
267050,21:45:14,21:45:14,7785,3,,,,448.14,0
267050,21:45:40,21:45:40,1922,4,,,,579.95,0
267050,21:46:28,21:46:28,6919,5,,,,824.03,0
267050,21:47:10,21:47:10,6920,6,,,,1103.18,0
267050,21:47:38,21:47:38,6921,7,,,,1274.04,0
267050,21:48:04,21:48:04,6922,8,,,,1421.44,0
267050,21:49:00,21:49:00,6923,9,,,,1800.9,
267050,21:49:35,21:49:35,10363,10,,,,2350.81,0
267050,21:49:48,21:49:48,7063,11,,,,2530.25,0
267050,21:50:01,21:50:01,8958,12,,,,2698.45,0
267050,21:50:18,21:50:18,7788,13,,,,2952.21,0
267050,21:50:30,21:50:30,9618,14,,,,3191.71,0
267050,21:51:08,21:51:08,5572,15,,,,3902.92,0
267050,21:51:39,21:51:39,6925,16,,,,4357.2,0
267050,21:51:59,21:51:59,8157,17,,,,4724.5,0
267050,21:53:00,21:53:00,10535,18,,1,,5813.73,
267060,21:44:00,21:44:00,8683,1,,,1,0,
267060,21:44:08,21:44:08,1920,2,,,,78.88,0
267060,21:45:14,21:45:14,7785,3,,,,448.14,0
267060,21:45:40,21:45:40,1922,4,,,,579.95,0
267060,21:46:28,21:46:28,6919,5,,,,824.03,0
267060,21:47:10,21:47:10,6920,6,,,,1103.18,0
267060,21:47:38,21:47:38,6921,7,,,,1274.04,0
267060,21:48:04,21:48:04,6922,8,,,,1421.44,0
267060,21:49:00,21:49:00,6923,9,,,,1800.9,
267060,21:49:35,21:49:35,10363,10,,,,2350.81,0
267060,21:49:48,21:49:48,7063,11,,,,2530.25,0
267060,21:50:01,21:50:01,8958,12,,,,2698.45,0
267060,21:50:18,21:50:18,7788,13,,,,2952.21,0
267060,21:50:30,21:50:30,9618,14,,,,3191.71,0
267060,21:51:08,21:51:08,5572,15,,,,3902.92,0
267060,21:51:39,21:51:39,6925,16,,,,4357.2,0
267060,21:51:59,21:51:59,8157,17,,,,4724.5,0
267060,21:53:00,21:53:00,10535,18,,1,,5813.73,
267120,21:44:00,21:44:00,8683,1,,,1,0,
267120,21:44:08,21:44:08,1920,2,,,,78.88,0
267120,21:45:14,21:45:14,7785,3,,,,448.14,0
267120,21:45:40,21:45:40,1922,4,,,,579.95,0
267120,21:46:28,21:46:28,6919,5,,,,824.03,0
267120,21:47:10,21:47:10,6920,6,,,,1103.18,0
267120,21:47:38,21:47:38,6921,7,,,,1274.04,0
267120,21:48:04,21:48:04,6922,8,,,,1421.44,0
267120,21:49:00,21:49:00,6923,9,,,,1800.9,
267120,21:49:35,21:49:35,10363,10,,,,2350.81,0
267120,21:49:48,21:49:48,7063,11,,,,2530.25,0
267120,21:50:01,21:50:01,8958,12,,,,2698.45,0
267120,21:50:18,21:50:18,7788,13,,,,2952.21,0
267120,21:50:30,21:50:30,9618,14,,,,3191.71,0
267120,21:51:08,21:51:08,5572,15,,,,3902.92,0
267120,21:51:39,21:51:39,6925,16,,,,4357.2,0
267120,21:51:59,21:51:59,8157,17,,,,4724.5,0
267120,21:53:00,21:53:00,10535,18,,1,,5813.73,
2679010,18:50:00,18:50:00,8683,1,,,1,0,
2679010,18:50:06,18:50:06,1920,2,,,,78.88,0
2679010,18:50:59,18:50:59,7785,3,,,,448.14,0
2679010,18:51:20,18:51:20,1922,4,,,,579.95,0
2679010,18:51:58,18:51:58,6919,5,,,,824.03,0
2679010,18:52:32,18:52:32,6920,6,,,,1103.18,0
2679010,18:52:54,18:52:54,6921,7,,,,1274.04,0
2679010,18:53:15,18:53:15,6922,8,,,,1421.44,0
2679010,18:54:00,18:54:00,6923,9,,,,1800.9,
2679010,18:55:29,18:55:29,10363,10,,,,2350.81,0
2679010,18:56:01,18:56:01,7063,11,,,,2530.25,0
2679010,18:56:34,18:56:34,8958,12,,,,2698.45,0
2679010,18:57:15,18:57:15,7788,13,,,,2952.21,0
2679010,18:57:46,18:57:46,9618,14,,,,3191.71,0
2679010,18:59:20,18:59:20,5572,15,,,,3902.92,0
2679010,19:00:38,19:00:38,6925,16,,,,4357.2,0
2679010,19:01:29,19:01:29,8157,17,,,,4724.5,0
2679010,19:04:00,19:04:00,10535,18,,1,,5813.73,
2679080,18:50:00,18:50:00,8683,1,,,1,0,
2679080,18:50:06,18:50:06,1920,2,,,,78.88,0
2679080,18:50:59,18:50:59,7785,3,,,,448.14,0
2679080,18:51:20,18:51:20,1922,4,,,,579.95,0
2679080,18:51:58,18:51:58,6919,5,,,,824.03,0
2679080,18:52:32,18:52:32,6920,6,,,,1103.18,0
2679080,18:52:54,18:52:54,6921,7,,,,1274.04,0
2679080,18:53:15,18:53:15,6922,8,,,,1421.44,0
2679080,18:54:00,18:54:00,6923,9,,,,1800.9,
2679080,18:55:29,18:55:29,10363,10,,,,2350.81,0
2679080,18:56:01,18:56:01,7063,11,,,,2530.25,0
2679080,18:56:34,18:56:34,8958,12,,,,2698.45,0
2679080,18:57:15,18:57:15,7788,13,,,,2952.21,0
2679080,18:57:46,18:57:46,9618,14,,,,3191.71,0
2679080,18:59:20,18:59:20,5572,15,,,,3902.92,0
2679080,19:00:38,19:00:38,6925,16,,,,4357.2,0
2679080,19:01:29,19:01:29,8157,17,,,,4724.5,0
2679080,19:04:00,19:04:00,10535,18,,1,,5813.73,
2679100,18:50:00,18:50:00,8683,1,,,1,0,
2679100,18:50:06,18:50:06,1920,2,,,,78.88,0
2679100,18:50:59,18:50:59,7785,3,,,,448.14,0
2679100,18:51:20,18:51:20,1922,4,,,,579.95,0
2679100,18:51:58,18:51:58,6919,5,,,,824.03,0
2679100,18:52:32,18:52:32,6920,6,,,,1103.18,0
2679100,18:52:54,18:52:54,6921,7,,,,1274.04,0
2679100,18:53:15,18:53:15,6922,8,,,,1421.44,0
2679100,18:54:00,18:54:00,6923,9,,,,1800.9,
2679100,18:55:29,18:55:29,10363,10,,,,2350.81,0
2679100,18:56:01,18:56:01,7063,11,,,,2530.25,0
2679100,18:56:34,18:56:34,8958,12,,,,2698.45,0
2679100,18:57:15,18:57:15,7788,13,,,,2952.21,0
2679100,18:57:46,18:57:46,9618,14,,,,3191.71,0
2679100,18:59:20,18:59:20,5572,15,,,,3902.92,0
2679100,19:00:38,19:00:38,6925,16,,,,4357.2,0
2679100,19:01:29,19:01:29,8157,17,,,,4724.5,0
2679100,19:04:00,19:04:00,10535,18,,1,,5813.73,
26907110,20:42:00,20:42:00,8683,1,,,1,0,
26907110,20:42:06,20:42:06,1920,2,,,,78.88,0
26907110,20:42:59,20:42:59,7785,3,,,,448.14,0
26907110,20:43:20,20:43:20,1922,4,,,,579.95,0
26907110,20:43:58,20:43:58,6919,5,,,,824.03,0
26907110,20:44:32,20:44:32,6920,6,,,,1103.18,0
26907110,20:44:54,20:44:54,6921,7,,,,1274.04,0
26907110,20:45:15,20:45:15,6922,8,,,,1421.44,0
26907110,20:46:00,20:46:00,6923,9,,,,1800.9,
26907110,20:47:20,20:47:20,10363,10,,,,2350.81,0
26907110,20:47:49,20:47:49,7063,11,,,,2530.25,0
26907110,20:48:18,20:48:18,8958,12,,,,2698.45,0
26907110,20:48:55,20:48:55,7788,13,,,,2952.21,0
26907110,20:49:24,20:49:24,9618,14,,,,3191.71,0
26907110,20:50:48,20:50:48,5572,15,,,,3902.92,0
26907110,20:51:58,20:51:58,6925,16,,,,4357.2,0
26907110,20:52:44,20:52:44,8157,17,,,,4724.5,0
26907110,20:55:00,20:55:00,10535,18,,1,,5813.73,
26966070,12:13:00,12:13:00,8683,1,,,1,0,
26966070,12:13:06,12:13:06,1920,2,,,,78.88,0
26966070,12:13:59,12:13:59,7785,3,,,,448.14,0
26966070,12:14:20,12:14:20,1922,4,,,,579.95,0
26966070,12:14:58,12:14:58,6919,5,,,,824.03,0
26966070,12:15:32,12:15:32,6920,6,,,,1103.18,0
26966070,12:15:54,12:15:54,6921,7,,,,1274.04,0
26966070,12:16:15,12:16:15,6922,8,,,,1421.44,0
26966070,12:17:00,12:17:00,6923,9,,,,1800.9,
26966070,12:18:29,12:18:29,10363,10,,,,2350.81,0
26966070,12:19:01,12:19:01,7063,11,,,,2530.25,0
26966070,12:19:34,12:19:34,8958,12,,,,2698.45,0
26966070,12:20:15,12:20:15,7788,13,,,,2952.21,0
26966070,12:20:46,12:20:46,9618,14,,,,3191.71,0
26966070,12:22:20,12:22:20,5572,15,,,,3902.92,0
26966070,12:23:38,12:23:38,6925,16,,,,4357.2,0
26966070,12:24:29,12:24:29,8157,17,,,,4724.5,0
26966070,12:27:00,12:27:00,10535,18,,1,,5813.73,
27079070,10:43:00,10:43:00,8683,1,,,1,0,
27079070,10:43:06,10:43:06,1920,2,,,,78.88,0
27079070,10:43:59,10:43:59,7785,3,,,,448.14,0
27079070,10:44:20,10:44:20,1922,4,,,,579.95,0
27079070,10:44:58,10:44:58,6919,5,,,,824.03,0
27079070,10:45:32,10:45:32,6920,6,,,,1103.18,0
27079070,10:45:54,10:45:54,6921,7,,,,1274.04,0
27079070,10:46:15,10:46:15,6922,8,,,,1421.44,0
27079070,10:47:00,10:47:00,6923,9,,,,1800.9,
27079070,10:48:29,10:48:29,10363,10,,,,2350.81,0
27079070,10:49:01,10:49:01,7063,11,,,,2530.25,0
27079070,10:49:34,10:49:34,8958,12,,,,2698.45,0
27079070,10:50:15,10:50:15,7788,13,,,,2952.21,0
27079070,10:50:46,10:50:46,9618,14,,,,3191.71,0
27079070,10:52:20,10:52:20,5572,15,,,,3902.92,0
27079070,10:53:38,10:53:38,6925,16,,,,4357.2,0
27079070,10:54:29,10:54:29,8157,17,,,,4724.5,0
27079070,10:57:00,10:57:00,10535,18,,1,,5813.73,
27115070,09:12:00,09:12:00,8683,1,,,1,0,
27115070,09:12:06,09:12:06,1920,2,,,,78.88,0
27115070,09:12:59,09:12:59,7785,3,,,,448.14,0
27115070,09:13:20,09:13:20,1922,4,,,,579.95,0
27115070,09:13:58,09:13:58,6919,5,,,,824.03,0
27115070,09:14:32,09:14:32,6920,6,,,,1103.18,0
27115070,09:14:54,09:14:54,6921,7,,,,1274.04,0
27115070,09:15:15,09:15:15,6922,8,,,,1421.44,0
27115070,09:16:00,09:16:00,6923,9,,,,1800.9,
27115070,09:17:20,09:17:20,10363,10,,,,2350.81,0
27115070,09:17:49,09:17:49,7063,11,,,,2530.25,0
27115070,09:18:18,09:18:18,8958,12,,,,2698.45,0
27115070,09:18:55,09:18:55,7788,13,,,,2952.21,0
27115070,09:19:24,09:19:24,9618,14,,,,3191.71,0
27115070,09:20:48,09:20:48,5572,15,,,,3902.92,0
27115070,09:21:58,09:21:58,6925,16,,,,4357.2,0
27115070,09:22:44,09:22:44,8157,17,,,,4724.5,0
27115070,09:25:00,09:25:00,10535,18,,1,,5813.73,
27429020,10:14:00,10:14:00,8683,1,,,1,0,
27429020,10:14:08,10:14:08,1920,2,,,,78.88,0
27429020,10:15:14,10:15:14,7785,3,,,,448.14,0
27429020,10:15:40,10:15:40,1922,4,,,,579.95,0
27429020,10:16:28,10:16:28,6919,5,,,,824.03,0
27429020,10:17:10,10:17:10,6920,6,,,,1103.18,0
27429020,10:17:38,10:17:38,6921,7,,,,1274.04,0
27429020,10:18:04,10:18:04,6922,8,,,,1421.44,0
27429020,10:19:00,10:19:00,6923,9,,,,1800.9,
27429020,10:19:53,10:19:53,10363,10,,,,2350.81,0
27429020,10:20:12,10:20:12,7063,11,,,,2530.25,0
27429020,10:20:32,10:20:32,8958,12,,,,2698.45,0
27429020,10:20:57,10:20:57,7788,13,,,,2952.21,0
27429020,10:21:16,10:21:16,9618,14,,,,3191.71,0
27429020,10:22:12,10:22:12,5572,15,,,,3902.92,0
27429020,10:22:59,10:22:59,6925,16,,,,4357.2,0
27429020,10:23:29,10:23:29,8157,17,,,,4724.5,0
27429020,10:25:00,10:25:00,10535,18,,1,,5813.73,
27429030,10:14:00,10:14:00,8683,1,,,1,0,
27429030,10:14:08,10:14:08,1920,2,,,,78.88,0
27429030,10:15:14,10:15:14,7785,3,,,,448.14,0
27429030,10:15:40,10:15:40,1922,4,,,,579.95,0
27429030,10:16:28,10:16:28,6919,5,,,,824.03,0
27429030,10:17:10,10:17:10,6920,6,,,,1103.18,0
27429030,10:17:38,10:17:38,6921,7,,,,1274.04,0
27429030,10:18:04,10:18:04,6922,8,,,,1421.44,0
27429030,10:19:00,10:19:00,6923,9,,,,1800.9,
27429030,10:19:53,10:19:53,10363,10,,,,2350.81,0
27429030,10:20:12,10:20:12,7063,11,,,,2530.25,0
27429030,10:20:32,10:20:32,8958,12,,,,2698.45,0
27429030,10:20:57,10:20:57,7788,13,,,,2952.21,0
27429030,10:21:16,10:21:16,9618,14,,,,3191.71,0
27429030,10:22:12,10:22:12,5572,15,,,,3902.92,0
27429030,10:22:59,10:22:59,6925,16,,,,4357.2,0
27429030,10:23:29,10:23:29,8157,17,,,,4724.5,0
27429030,10:25:00,10:25:00,10535,18,,1,,5813.73,
27429040,10:14:00,10:14:00,8683,1,,,1,0,
27429040,10:14:08,10:14:08,1920,2,,,,78.88,0
27429040,10:15:14,10:15:14,7785,3,,,,448.14,0
27429040,10:15:40,10:15:40,1922,4,,,,579.95,0
27429040,10:16:28,10:16:28,6919,5,,,,824.03,0
27429040,10:17:10,10:17:10,6920,6,,,,1103.18,0
27429040,10:17:38,10:17:38,6921,7,,,,1274.04,0
27429040,10:18:04,10:18:04,6922,8,,,,1421.44,0
27429040,10:19:00,10:19:00,6923,9,,,,1800.9,
27429040,10:19:53,10:19:53,10363,10,,,,2350.81,0
27429040,10:20:12,10:20:12,7063,11,,,,2530.25,0
27429040,10:20:32,10:20:32,8958,12,,,,2698.45,0
27429040,10:20:57,10:20:57,7788,13,,,,2952.21,0
27429040,10:21:16,10:21:16,9618,14,,,,3191.71,0
27429040,10:22:12,10:22:12,5572,15,,,,3902.92,0
27429040,10:22:59,10:22:59,6925,16,,,,4357.2,0
27429040,10:23:29,10:23:29,8157,17,,,,4724.5,0
27429040,10:25:00,10:25:00,10535,18,,1,,5813.73,
27429050,10:14:00,10:14:00,8683,1,,,1,0,
27429050,10:14:08,10:14:08,1920,2,,,,78.88,0
27429050,10:15:14,10:15:14,7785,3,,,,448.14,0
27429050,10:15:40,10:15:40,1922,4,,,,579.95,0
27429050,10:16:28,10:16:28,6919,5,,,,824.03,0
27429050,10:17:10,10:17:10,6920,6,,,,1103.18,0
27429050,10:17:38,10:17:38,6921,7,,,,1274.04,0
27429050,10:18:04,10:18:04,6922,8,,,,1421.44,0
27429050,10:19:00,10:19:00,6923,9,,,,1800.9,
27429050,10:19:53,10:19:53,10363,10,,,,2350.81,0
27429050,10:20:12,10:20:12,7063,11,,,,2530.25,0
27429050,10:20:32,10:20:32,8958,12,,,,2698.45,0
27429050,10:20:57,10:20:57,7788,13,,,,2952.21,0
27429050,10:21:16,10:21:16,9618,14,,,,3191.71,0
27429050,10:22:12,10:22:12,5572,15,,,,3902.92,0
27429050,10:22:59,10:22:59,6925,16,,,,4357.2,0
27429050,10:23:29,10:23:29,8157,17,,,,4724.5,0
27429050,10:25:00,10:25:00,10535,18,,1,,5813.73,
27429060,10:14:00,10:14:00,8683,1,,,1,0,
27429060,10:14:08,10:14:08,1920,2,,,,78.88,0
27429060,10:15:14,10:15:14,7785,3,,,,448.14,0
27429060,10:15:40,10:15:40,1922,4,,,,579.95,0
27429060,10:16:28,10:16:28,6919,5,,,,824.03,0
27429060,10:17:10,10:17:10,6920,6,,,,1103.18,0
27429060,10:17:38,10:17:38,6921,7,,,,1274.04,0
27429060,10:18:04,10:18:04,6922,8,,,,1421.44,0
27429060,10:19:00,10:19:00,6923,9,,,,1800.9,
27429060,10:19:53,10:19:53,10363,10,,,,2350.81,0
27429060,10:20:12,10:20:12,7063,11,,,,2530.25,0
27429060,10:20:32,10:20:32,8958,12,,,,2698.45,0
27429060,10:20:57,10:20:57,7788,13,,,,2952.21,0
27429060,10:21:16,10:21:16,9618,14,,,,3191.71,0
27429060,10:22:12,10:22:12,5572,15,,,,3902.92,0
27429060,10:22:59,10:22:59,6925,16,,,,4357.2,0
27429060,10:23:29,10:23:29,8157,17,,,,4724.5,0
27429060,10:25:00,10:25:00,10535,18,,1,,5813.73,
27429120,10:14:00,10:14:00,8683,1,,,1,0,
27429120,10:14:08,10:14:08,1920,2,,,,78.88,0
27429120,10:15:14,10:15:14,7785,3,,,,448.14,0
27429120,10:15:40,10:15:40,1922,4,,,,579.95,0
27429120,10:16:28,10:16:28,6919,5,,,,824.03,0
27429120,10:17:10,10:17:10,6920,6,,,,1103.18,0
27429120,10:17:38,10:17:38,6921,7,,,,1274.04,0
27429120,10:18:04,10:18:04,6922,8,,,,1421.44,0
27429120,10:19:00,10:19:00,6923,9,,,,1800.9,
27429120,10:19:53,10:19:53,10363,10,,,,2350.81,0
27429120,10:20:12,10:20:12,7063,11,,,,2530.25,0
27429120,10:20:32,10:20:32,8958,12,,,,2698.45,0
27429120,10:20:57,10:20:57,7788,13,,,,2952.21,0
27429120,10:21:16,10:21:16,9618,14,,,,3191.71,0
27429120,10:22:12,10:22:12,5572,15,,,,3902.92,0
27429120,10:22:59,10:22:59,6925,16,,,,4357.2,0
27429120,10:23:29,10:23:29,8157,17,,,,4724.5,0
27429120,10:25:00,10:25:00,10535,18,,1,,5813.73,
27563090,16:14:00,16:14:00,8683,1,,,1,0,
27563090,16:14:11,16:14:11,1920,2,,,,78.88,0
27563090,16:15:43,16:15:43,7785,3,,,,448.14,0
27563090,16:16:20,16:16:20,1922,4,,,,579.95,0
27563090,16:17:27,16:17:27,6919,5,,,,824.03,0
27563090,16:18:26,16:18:26,6920,6,,,,1103.18,0
27563090,16:19:05,16:19:05,6921,7,,,,1274.04,0
27563090,16:19:41,16:19:41,6922,8,,,,1421.44,0
27563090,16:21:00,16:21:00,6923,9,,,,1800.9,
27563090,16:21:53,16:21:53,10363,10,,,,2350.81,0
27563090,16:22:12,16:22:12,7063,11,,,,2530.25,0
27563090,16:22:32,16:22:32,8958,12,,,,2698.45,0
27563090,16:22:57,16:22:57,7788,13,,,,2952.21,0
27563090,16:23:16,16:23:16,9618,14,,,,3191.71,0
27563090,16:24:12,16:24:12,5572,15,,,,3902.92,0
27563090,16:24:59,16:24:59,6925,16,,,,4357.2,0
27563090,16:25:29,16:25:29,8157,17,,,,4724.5,0
27563090,16:27:00,16:27:00,10535,18,,1,,5813.73,
27589020,17:42:00,17:42:00,8683,1,,,1,0,
27589020,17:42:09,17:42:09,1920,2,,,,78.88,0
27589020,17:43:28,17:43:28,7785,3,,,,448.14,0
27589020,17:44:00,17:44:00,1922,4,,,,579.95,0
27589020,17:44:57,17:44:57,6919,5,,,,824.03,0
27589020,17:45:48,17:45:48,6920,6,,,,1103.18,0
27589020,17:46:21,17:46:21,6921,7,,,,1274.04,0
27589020,17:46:52,17:46:52,6922,8,,,,1421.44,0
27589020,17:48:00,17:48:00,6923,9,,,,1800.9,
27589020,17:48:53,17:48:53,10363,10,,,,2350.81,0
27589020,17:49:12,17:49:12,7063,11,,,,2530.25,0
27589020,17:49:32,17:49:32,8958,12,,,,2698.45,0
27589020,17:49:57,17:49:57,7788,13,,,,2952.21,0
27589020,17:50:16,17:50:16,9618,14,,,,3191.71,0
27589020,17:51:12,17:51:12,5572,15,,,,3902.92,0
27589020,17:51:59,17:51:59,6925,16,,,,4357.2,0
27589020,17:52:29,17:52:29,8157,17,,,,4724.5,0
27589020,17:54:00,17:54:00,10535,18,,1,,5813.73,
27589030,17:42:00,17:42:00,8683,1,,,1,0,
27589030,17:42:09,17:42:09,1920,2,,,,78.88,0
27589030,17:43:28,17:43:28,7785,3,,,,448.14,0
27589030,17:44:00,17:44:00,1922,4,,,,579.95,0
27589030,17:44:57,17:44:57,6919,5,,,,824.03,0
27589030,17:45:48,17:45:48,6920,6,,,,1103.18,0
27589030,17:46:21,17:46:21,6921,7,,,,1274.04,0
27589030,17:46:52,17:46:52,6922,8,,,,1421.44,0
27589030,17:48:00,17:48:00,6923,9,,,,1800.9,
27589030,17:48:53,17:48:53,10363,10,,,,2350.81,0
27589030,17:49:12,17:49:12,7063,11,,,,2530.25,0
27589030,17:49:32,17:49:32,8958,12,,,,2698.45,0
27589030,17:49:57,17:49:57,7788,13,,,,2952.21,0
27589030,17:50:16,17:50:16,9618,14,,,,3191.71,0
27589030,17:51:12,17:51:12,5572,15,,,,3902.92,0
27589030,17:51:59,17:51:59,6925,16,,,,4357.2,0
27589030,17:52:29,17:52:29,8157,17,,,,4724.5,0
27589030,17:54:00,17:54:00,10535,18,,1,,5813.73,
27589040,17:42:00,17:42:00,8683,1,,,1,0,
27589040,17:42:09,17:42:09,1920,2,,,,78.88,0
27589040,17:43:28,17:43:28,7785,3,,,,448.14,0
27589040,17:44:00,17:44:00,1922,4,,,,579.95,0
27589040,17:44:57,17:44:57,6919,5,,,,824.03,0
27589040,17:45:48,17:45:48,6920,6,,,,1103.18,0
27589040,17:46:21,17:46:21,6921,7,,,,1274.04,0
27589040,17:46:52,17:46:52,6922,8,,,,1421.44,0
27589040,17:48:00,17:48:00,6923,9,,,,1800.9,
27589040,17:48:53,17:48:53,10363,10,,,,2350.81,0
27589040,17:49:12,17:49:12,7063,11,,,,2530.25,0
27589040,17:49:32,17:49:32,8958,12,,,,2698.45,0
27589040,17:49:57,17:49:57,7788,13,,,,2952.21,0
27589040,17:50:16,17:50:16,9618,14,,,,3191.71,0
27589040,17:51:12,17:51:12,5572,15,,,,3902.92,0
27589040,17:51:59,17:51:59,6925,16,,,,4357.2,0
27589040,17:52:29,17:52:29,8157,17,,,,4724.5,0
27589040,17:54:00,17:54:00,10535,18,,1,,5813.73,
27589050,17:42:00,17:42:00,8683,1,,,1,0,
27589050,17:42:09,17:42:09,1920,2,,,,78.88,0
27589050,17:43:28,17:43:28,7785,3,,,,448.14,0
27589050,17:44:00,17:44:00,1922,4,,,,579.95,0
27589050,17:44:57,17:44:57,6919,5,,,,824.03,0
27589050,17:45:48,17:45:48,6920,6,,,,1103.18,0
27589050,17:46:21,17:46:21,6921,7,,,,1274.04,0
27589050,17:46:52,17:46:52,6922,8,,,,1421.44,0
27589050,17:48:00,17:48:00,6923,9,,,,1800.9,
27589050,17:48:53,17:48:53,10363,10,,,,2350.81,0
27589050,17:49:12,17:49:12,7063,11,,,,2530.25,0
27589050,17:49:32,17:49:32,8958,12,,,,2698.45,0
27589050,17:49:57,17:49:57,7788,13,,,,2952.21,0
27589050,17:50:16,17:50:16,9618,14,,,,3191.71,0
27589050,17:51:12,17:51:12,5572,15,,,,3902.92,0
27589050,17:51:59,17:51:59,6925,16,,,,4357.2,0
27589050,17:52:29,17:52:29,8157,17,,,,4724.5,0
27589050,17:54:00,17:54:00,10535,18,,1,,5813.73,
27589060,17:42:00,17:42:00,8683,1,,,1,0,
27589060,17:42:09,17:42:09,1920,2,,,,78.88,0
27589060,17:43:28,17:43:28,7785,3,,,,448.14,0
27589060,17:44:00,17:44:00,1922,4,,,,579.95,0
27589060,17:44:57,17:44:57,6919,5,,,,824.03,0
27589060,17:45:48,17:45:48,6920,6,,,,1103.18,0
27589060,17:46:21,17:46:21,6921,7,,,,1274.04,0
27589060,17:46:52,17:46:52,6922,8,,,,1421.44,0
27589060,17:48:00,17:48:00,6923,9,,,,1800.9,
27589060,17:48:53,17:48:53,10363,10,,,,2350.81,0
27589060,17:49:12,17:49:12,7063,11,,,,2530.25,0
27589060,17:49:32,17:49:32,8958,12,,,,2698.45,0
27589060,17:49:57,17:49:57,7788,13,,,,2952.21,0
27589060,17:50:16,17:50:16,9618,14,,,,3191.71,0
27589060,17:51:12,17:51:12,5572,15,,,,3902.92,0
27589060,17:51:59,17:51:59,6925,16,,,,4357.2,0
27589060,17:52:29,17:52:29,8157,17,,,,4724.5,0
27589060,17:54:00,17:54:00,10535,18,,1,,5813.73,
27589120,17:42:00,17:42:00,8683,1,,,1,0,
27589120,17:42:09,17:42:09,1920,2,,,,78.88,0
27589120,17:43:28,17:43:28,7785,3,,,,448.14,0
27589120,17:44:00,17:44:00,1922,4,,,,579.95,0
27589120,17:44:57,17:44:57,6919,5,,,,824.03,0
27589120,17:45:48,17:45:48,6920,6,,,,1103.18,0
27589120,17:46:21,17:46:21,6921,7,,,,1274.04,0
27589120,17:46:52,17:46:52,6922,8,,,,1421.44,0
27589120,17:48:00,17:48:00,6923,9,,,,1800.9,
27589120,17:48:53,17:48:53,10363,10,,,,2350.81,0
27589120,17:49:12,17:49:12,7063,11,,,,2530.25,0
27589120,17:49:32,17:49:32,8958,12,,,,2698.45,0
27589120,17:49:57,17:49:57,7788,13,,,,2952.21,0
27589120,17:50:16,17:50:16,9618,14,,,,3191.71,0
27589120,17:51:12,17:51:12,5572,15,,,,3902.92,0
27589120,17:51:59,17:51:59,6925,16,,,,4357.2,0
27589120,17:52:29,17:52:29,8157,17,,,,4724.5,0
27589120,17:54:00,17:54:00,10535,18,,1,,5813.73,
276070,16:13:00,16:13:00,8683,1,,,1,0,
276070,16:13:06,16:13:06,1920,2,,,,78.88,0
276070,16:13:59,16:13:59,7785,3,,,,448.14,0
276070,16:14:20,16:14:20,1922,4,,,,579.95,0
276070,16:14:58,16:14:58,6919,5,,,,824.03,0
276070,16:15:32,16:15:32,6920,6,,,,1103.18,0
276070,16:15:54,16:15:54,6921,7,,,,1274.04,0
276070,16:16:15,16:16:15,6922,8,,,,1421.44,0
276070,16:17:00,16:17:00,6923,9,,,,1800.9,
276070,16:18:29,16:18:29,10363,10,,,,2350.81,0
276070,16:19:01,16:19:01,7063,11,,,,2530.25,0
276070,16:19:34,16:19:34,8958,12,,,,2698.45,0
276070,16:20:15,16:20:15,7788,13,,,,2952.21,0
276070,16:20:46,16:20:46,9618,14,,,,3191.71,0
276070,16:22:20,16:22:20,5572,15,,,,3902.92,0
276070,16:23:38,16:23:38,6925,16,,,,4357.2,0
276070,16:24:29,16:24:29,8157,17,,,,4724.5,0
276070,16:27:00,16:27:00,10535,18,,1,,5813.73,
2766010,11:20:00,11:20:00,8683,1,,,1,0,
2766010,11:20:06,11:20:06,1920,2,,,,78.88,0
2766010,11:20:59,11:20:59,7785,3,,,,448.14,0
2766010,11:21:20,11:21:20,1922,4,,,,579.95,0
2766010,11:21:58,11:21:58,6919,5,,,,824.03,0
2766010,11:22:32,11:22:32,6920,6,,,,1103.18,0
2766010,11:22:54,11:22:54,6921,7,,,,1274.04,0
2766010,11:23:15,11:23:15,6922,8,,,,1421.44,0
2766010,11:24:00,11:24:00,6923,9,,,,1800.9,
2766010,11:25:29,11:25:29,10363,10,,,,2350.81,0
2766010,11:26:01,11:26:01,7063,11,,,,2530.25,0
2766010,11:26:34,11:26:34,8958,12,,,,2698.45,0
2766010,11:27:15,11:27:15,7788,13,,,,2952.21,0
2766010,11:27:46,11:27:46,9618,14,,,,3191.71,0
2766010,11:29:20,11:29:20,5572,15,,,,3902.92,0
2766010,11:30:38,11:30:38,6925,16,,,,4357.2,0
2766010,11:31:29,11:31:29,8157,17,,,,4724.5,0
2766010,11:34:00,11:34:00,10535,18,,1,,5813.73,
2766080,11:20:00,11:20:00,8683,1,,,1,0,
2766080,11:20:06,11:20:06,1920,2,,,,78.88,0
2766080,11:20:59,11:20:59,7785,3,,,,448.14,0
2766080,11:21:20,11:21:20,1922,4,,,,579.95,0
2766080,11:21:58,11:21:58,6919,5,,,,824.03,0
2766080,11:22:32,11:22:32,6920,6,,,,1103.18,0
2766080,11:22:54,11:22:54,6921,7,,,,1274.04,0
2766080,11:23:15,11:23:15,6922,8,,,,1421.44,0
2766080,11:24:00,11:24:00,6923,9,,,,1800.9,
2766080,11:25:29,11:25:29,10363,10,,,,2350.81,0
2766080,11:26:01,11:26:01,7063,11,,,,2530.25,0
2766080,11:26:34,11:26:34,8958,12,,,,2698.45,0
2766080,11:27:15,11:27:15,7788,13,,,,2952.21,0
2766080,11:27:46,11:27:46,9618,14,,,,3191.71,0
2766080,11:29:20,11:29:20,5572,15,,,,3902.92,0
2766080,11:30:38,11:30:38,6925,16,,,,4357.2,0
2766080,11:31:29,11:31:29,8157,17,,,,4724.5,0
2766080,11:34:00,11:34:00,10535,18,,1,,5813.73,
2766100,11:20:00,11:20:00,8683,1,,,1,0,
2766100,11:20:06,11:20:06,1920,2,,,,78.88,0
2766100,11:20:59,11:20:59,7785,3,,,,448.14,0
2766100,11:21:20,11:21:20,1922,4,,,,579.95,0
2766100,11:21:58,11:21:58,6919,5,,,,824.03,0
2766100,11:22:32,11:22:32,6920,6,,,,1103.18,0
2766100,11:22:54,11:22:54,6921,7,,,,1274.04,0
2766100,11:23:15,11:23:15,6922,8,,,,1421.44,0
2766100,11:24:00,11:24:00,6923,9,,,,1800.9,
2766100,11:25:29,11:25:29,10363,10,,,,2350.81,0
2766100,11:26:01,11:26:01,7063,11,,,,2530.25,0
2766100,11:26:34,11:26:34,8958,12,,,,2698.45,0
2766100,11:27:15,11:27:15,7788,13,,,,2952.21,0
2766100,11:27:46,11:27:46,9618,14,,,,3191.71,0
2766100,11:29:20,11:29:20,5572,15,,,,3902.92,0
2766100,11:30:38,11:30:38,6925,16,,,,4357.2,0
2766100,11:31:29,11:31:29,8157,17,,,,4724.5,0
2766100,11:34:00,11:34:00,10535,18,,1,,5813.73,
27670020,07:12:00,07:12:00,8683,1,,,1,0,
27670020,07:12:08,07:12:08,1920,2,,,,78.88,0
27670020,07:13:14,07:13:14,7785,3,,,,448.14,0
27670020,07:13:40,07:13:40,1922,4,,,,579.95,0
27670020,07:14:28,07:14:28,6919,5,,,,824.03,0
27670020,07:15:10,07:15:10,6920,6,,,,1103.18,0
27670020,07:15:38,07:15:38,6921,7,,,,1274.04,0
27670020,07:16:04,07:16:04,6922,8,,,,1421.44,0
27670020,07:17:00,07:17:00,6923,9,,,,1800.9,
27670020,07:17:53,07:17:53,10363,10,,,,2350.81,0
27670020,07:18:12,07:18:12,7063,11,,,,2530.25,0
27670020,07:18:32,07:18:32,8958,12,,,,2698.45,0
27670020,07:18:57,07:18:57,7788,13,,,,2952.21,0
27670020,07:19:16,07:19:16,9618,14,,,,3191.71,0
27670020,07:20:12,07:20:12,5572,15,,,,3902.92,0
27670020,07:20:59,07:20:59,6925,16,,,,4357.2,0
27670020,07:21:29,07:21:29,8157,17,,,,4724.5,0
27670020,07:23:00,07:23:00,10535,18,,1,,5813.73,
27670030,07:12:00,07:12:00,8683,1,,,1,0,
27670030,07:12:08,07:12:08,1920,2,,,,78.88,0
27670030,07:13:14,07:13:14,7785,3,,,,448.14,0
27670030,07:13:40,07:13:40,1922,4,,,,579.95,0
27670030,07:14:28,07:14:28,6919,5,,,,824.03,0
27670030,07:15:10,07:15:10,6920,6,,,,1103.18,0
27670030,07:15:38,07:15:38,6921,7,,,,1274.04,0
27670030,07:16:04,07:16:04,6922,8,,,,1421.44,0
27670030,07:17:00,07:17:00,6923,9,,,,1800.9,
27670030,07:17:53,07:17:53,10363,10,,,,2350.81,0
27670030,07:18:12,07:18:12,7063,11,,,,2530.25,0
27670030,07:18:32,07:18:32,8958,12,,,,2698.45,0
27670030,07:18:57,07:18:57,7788,13,,,,2952.21,0
27670030,07:19:16,07:19:16,9618,14,,,,3191.71,0
27670030,07:20:12,07:20:12,5572,15,,,,3902.92,0
27670030,07:20:59,07:20:59,6925,16,,,,4357.2,0
27670030,07:21:29,07:21:29,8157,17,,,,4724.5,0
27670030,07:23:00,07:23:00,10535,18,,1,,5813.73,
27670040,07:12:00,07:12:00,8683,1,,,1,0,
27670040,07:12:08,07:12:08,1920,2,,,,78.88,0
27670040,07:13:14,07:13:14,7785,3,,,,448.14,0
27670040,07:13:40,07:13:40,1922,4,,,,579.95,0
27670040,07:14:28,07:14:28,6919,5,,,,824.03,0
27670040,07:15:10,07:15:10,6920,6,,,,1103.18,0
27670040,07:15:38,07:15:38,6921,7,,,,1274.04,0
27670040,07:16:04,07:16:04,6922,8,,,,1421.44,0
27670040,07:17:00,07:17:00,6923,9,,,,1800.9,
27670040,07:17:53,07:17:53,10363,10,,,,2350.81,0
27670040,07:18:12,07:18:12,7063,11,,,,2530.25,0
27670040,07:18:32,07:18:32,8958,12,,,,2698.45,0
27670040,07:18:57,07:18:57,7788,13,,,,2952.21,0
27670040,07:19:16,07:19:16,9618,14,,,,3191.71,0
27670040,07:20:12,07:20:12,5572,15,,,,3902.92,0
27670040,07:20:59,07:20:59,6925,16,,,,4357.2,0
27670040,07:21:29,07:21:29,8157,17,,,,4724.5,0
27670040,07:23:00,07:23:00,10535,18,,1,,5813.73,
27670050,07:12:00,07:12:00,8683,1,,,1,0,
27670050,07:12:08,07:12:08,1920,2,,,,78.88,0
27670050,07:13:14,07:13:14,7785,3,,,,448.14,0
27670050,07:13:40,07:13:40,1922,4,,,,579.95,0
27670050,07:14:28,07:14:28,6919,5,,,,824.03,0
27670050,07:15:10,07:15:10,6920,6,,,,1103.18,0
27670050,07:15:38,07:15:38,6921,7,,,,1274.04,0
27670050,07:16:04,07:16:04,6922,8,,,,1421.44,0
27670050,07:17:00,07:17:00,6923,9,,,,1800.9,
27670050,07:17:53,07:17:53,10363,10,,,,2350.81,0
27670050,07:18:12,07:18:12,7063,11,,,,2530.25,0
27670050,07:18:32,07:18:32,8958,12,,,,2698.45,0
27670050,07:18:57,07:18:57,7788,13,,,,2952.21,0
27670050,07:19:16,07:19:16,9618,14,,,,3191.71,0
27670050,07:20:12,07:20:12,5572,15,,,,3902.92,0
27670050,07:20:59,07:20:59,6925,16,,,,4357.2,0
27670050,07:21:29,07:21:29,8157,17,,,,4724.5,0
27670050,07:23:00,07:23:00,10535,18,,1,,5813.73,
27670060,07:12:00,07:12:00,8683,1,,,1,0,
27670060,07:12:08,07:12:08,1920,2,,,,78.88,0
27670060,07:13:14,07:13:14,7785,3,,,,448.14,0
27670060,07:13:40,07:13:40,1922,4,,,,579.95,0
27670060,07:14:28,07:14:28,6919,5,,,,824.03,0
27670060,07:15:10,07:15:10,6920,6,,,,1103.18,0
27670060,07:15:38,07:15:38,6921,7,,,,1274.04,0
27670060,07:16:04,07:16:04,6922,8,,,,1421.44,0
27670060,07:17:00,07:17:00,6923,9,,,,1800.9,
27670060,07:17:53,07:17:53,10363,10,,,,2350.81,0
27670060,07:18:12,07:18:12,7063,11,,,,2530.25,0
27670060,07:18:32,07:18:32,8958,12,,,,2698.45,0
27670060,07:18:57,07:18:57,7788,13,,,,2952.21,0
27670060,07:19:16,07:19:16,9618,14,,,,3191.71,0
27670060,07:20:12,07:20:12,5572,15,,,,3902.92,0
27670060,07:20:59,07:20:59,6925,16,,,,4357.2,0
27670060,07:21:29,07:21:29,8157,17,,,,4724.5,0
27670060,07:23:00,07:23:00,10535,18,,1,,5813.73,
27670120,07:12:00,07:12:00,8683,1,,,1,0,
27670120,07:12:08,07:12:08,1920,2,,,,78.88,0
27670120,07:13:14,07:13:14,7785,3,,,,448.14,0
27670120,07:13:40,07:13:40,1922,4,,,,579.95,0
27670120,07:14:28,07:14:28,6919,5,,,,824.03,0
27670120,07:15:10,07:15:10,6920,6,,,,1103.18,0
27670120,07:15:38,07:15:38,6921,7,,,,1274.04,0
27670120,07:16:04,07:16:04,6922,8,,,,1421.44,0
27670120,07:17:00,07:17:00,6923,9,,,,1800.9,
27670120,07:17:53,07:17:53,10363,10,,,,2350.81,0
27670120,07:18:12,07:18:12,7063,11,,,,2530.25,0
27670120,07:18:32,07:18:32,8958,12,,,,2698.45,0
27670120,07:18:57,07:18:57,7788,13,,,,2952.21,0
27670120,07:19:16,07:19:16,9618,14,,,,3191.71,0
27670120,07:20:12,07:20:12,5572,15,,,,3902.92,0
27670120,07:20:59,07:20:59,6925,16,,,,4357.2,0
27670120,07:21:29,07:21:29,8157,17,,,,4724.5,0
27670120,07:23:00,07:23:00,10535,18,,1,,5813.73,
27735070,14:43:00,14:43:00,8683,1,,,1,0,
27735070,14:43:06,14:43:06,1920,2,,,,78.88,0
27735070,14:43:59,14:43:59,7785,3,,,,448.14,0
27735070,14:44:20,14:44:20,1922,4,,,,579.95,0
27735070,14:44:58,14:44:58,6919,5,,,,824.03,0
27735070,14:45:32,14:45:32,6920,6,,,,1103.18,0
27735070,14:45:54,14:45:54,6921,7,,,,1274.04,0
27735070,14:46:15,14:46:15,6922,8,,,,1421.44,0
27735070,14:47:00,14:47:00,6923,9,,,,1800.9,
27735070,14:48:29,14:48:29,10363,10,,,,2350.81,0
27735070,14:49:01,14:49:01,7063,11,,,,2530.25,0
27735070,14:49:34,14:49:34,8958,12,,,,2698.45,0
27735070,14:50:15,14:50:15,7788,13,,,,2952.21,0
27735070,14:50:46,14:50:46,9618,14,,,,3191.71,0
27735070,14:52:20,14:52:20,5572,15,,,,3902.92,0
27735070,14:53:38,14:53:38,6925,16,,,,4357.2,0
27735070,14:54:29,14:54:29,8157,17,,,,4724.5,0
27735070,14:57:00,14:57:00,10535,18,,1,,5813.73,
27830010,13:50:00,13:50:00,8683,1,,,1,0,
27830010,13:50:06,13:50:06,1920,2,,,,78.88,0
27830010,13:50:59,13:50:59,7785,3,,,,448.14,0
27830010,13:51:20,13:51:20,1922,4,,,,579.95,0
27830010,13:51:58,13:51:58,6919,5,,,,824.03,0
27830010,13:52:32,13:52:32,6920,6,,,,1103.18,0
27830010,13:52:54,13:52:54,6921,7,,,,1274.04,0
27830010,13:53:15,13:53:15,6922,8,,,,1421.44,0
27830010,13:54:00,13:54:00,6923,9,,,,1800.9,
27830010,13:55:29,13:55:29,10363,10,,,,2350.81,0
27830010,13:56:01,13:56:01,7063,11,,,,2530.25,0
27830010,13:56:34,13:56:34,8958,12,,,,2698.45,0
27830010,13:57:15,13:57:15,7788,13,,,,2952.21,0
27830010,13:57:46,13:57:46,9618,14,,,,3191.71,0
27830010,13:59:20,13:59:20,5572,15,,,,3902.92,0
27830010,14:00:38,14:00:38,6925,16,,,,4357.2,0
27830010,14:01:29,14:01:29,8157,17,,,,4724.5,0
27830010,14:04:00,14:04:00,10535,18,,1,,5813.73,
27830080,13:50:00,13:50:00,8683,1,,,1,0,
27830080,13:50:06,13:50:06,1920,2,,,,78.88,0
27830080,13:50:59,13:50:59,7785,3,,,,448.14,0
27830080,13:51:20,13:51:20,1922,4,,,,579.95,0
27830080,13:51:58,13:51:58,6919,5,,,,824.03,0
27830080,13:52:32,13:52:32,6920,6,,,,1103.18,0
27830080,13:52:54,13:52:54,6921,7,,,,1274.04,0
27830080,13:53:15,13:53:15,6922,8,,,,1421.44,0
27830080,13:54:00,13:54:00,6923,9,,,,1800.9,
27830080,13:55:29,13:55:29,10363,10,,,,2350.81,0
27830080,13:56:01,13:56:01,7063,11,,,,2530.25,0
27830080,13:56:34,13:56:34,8958,12,,,,2698.45,0
27830080,13:57:15,13:57:15,7788,13,,,,2952.21,0
27830080,13:57:46,13:57:46,9618,14,,,,3191.71,0
27830080,13:59:20,13:59:20,5572,15,,,,3902.92,0
27830080,14:00:38,14:00:38,6925,16,,,,4357.2,0
27830080,14:01:29,14:01:29,8157,17,,,,4724.5,0
27830080,14:04:00,14:04:00,10535,18,,1,,5813.73,
27830100,13:50:00,13:50:00,8683,1,,,1,0,
27830100,13:50:06,13:50:06,1920,2,,,,78.88,0
27830100,13:50:59,13:50:59,7785,3,,,,448.14,0
27830100,13:51:20,13:51:20,1922,4,,,,579.95,0
27830100,13:51:58,13:51:58,6919,5,,,,824.03,0
27830100,13:52:32,13:52:32,6920,6,,,,1103.18,0
27830100,13:52:54,13:52:54,6921,7,,,,1274.04,0
27830100,13:53:15,13:53:15,6922,8,,,,1421.44,0
27830100,13:54:00,13:54:00,6923,9,,,,1800.9,
27830100,13:55:29,13:55:29,10363,10,,,,2350.81,0
27830100,13:56:01,13:56:01,7063,11,,,,2530.25,0
27830100,13:56:34,13:56:34,8958,12,,,,2698.45,0
27830100,13:57:15,13:57:15,7788,13,,,,2952.21,0
27830100,13:57:46,13:57:46,9618,14,,,,3191.71,0
27830100,13:59:20,13:59:20,5572,15,,,,3902.92,0
27830100,14:00:38,14:00:38,6925,16,,,,4357.2,0
27830100,14:01:29,14:01:29,8157,17,,,,4724.5,0
27830100,14:04:00,14:04:00,10535,18,,1,,5813.73,
28302090,17:14:00,17:14:00,8683,1,,,1,0,
28302090,17:14:09,17:14:09,1920,2,,,,78.88,0
28302090,17:15:28,17:15:28,7785,3,,,,448.14,0
28302090,17:16:00,17:16:00,1922,4,,,,579.95,0
28302090,17:16:57,17:16:57,6919,5,,,,824.03,0
28302090,17:17:48,17:17:48,6920,6,,,,1103.18,0
28302090,17:18:21,17:18:21,6921,7,,,,1274.04,0
28302090,17:18:52,17:18:52,6922,8,,,,1421.44,0
28302090,17:20:00,17:20:00,6923,9,,,,1800.9,
28302090,17:20:53,17:20:53,10363,10,,,,2350.81,0
28302090,17:21:12,17:21:12,7063,11,,,,2530.25,0
28302090,17:21:32,17:21:32,8958,12,,,,2698.45,0
28302090,17:21:57,17:21:57,7788,13,,,,2952.21,0
28302090,17:22:16,17:22:16,9618,14,,,,3191.71,0
28302090,17:23:12,17:23:12,5572,15,,,,3902.92,0
28302090,17:23:59,17:23:59,6925,16,,,,4357.2,0
28302090,17:24:29,17:24:29,8157,17,,,,4724.5,0
28302090,17:26:00,17:26:00,10535,18,,1,,5813.73,
28477020,09:44:00,09:44:00,8683,1,,,1,0,
28477020,09:44:09,09:44:09,1920,2,,,,78.88,0
28477020,09:45:28,09:45:28,7785,3,,,,448.14,0
28477020,09:46:00,09:46:00,1922,4,,,,579.95,0
28477020,09:46:57,09:46:57,6919,5,,,,824.03,0
28477020,09:47:48,09:47:48,6920,6,,,,1103.18,0
28477020,09:48:21,09:48:21,6921,7,,,,1274.04,0
28477020,09:48:52,09:48:52,6922,8,,,,1421.44,0
28477020,09:50:00,09:50:00,6923,9,,,,1800.9,
28477020,09:50:53,09:50:53,10363,10,,,,2350.81,0
28477020,09:51:12,09:51:12,7063,11,,,,2530.25,0
28477020,09:51:32,09:51:32,8958,12,,,,2698.45,0
28477020,09:51:57,09:51:57,7788,13,,,,2952.21,0
28477020,09:52:16,09:52:16,9618,14,,,,3191.71,0
28477020,09:53:12,09:53:12,5572,15,,,,3902.92,0
28477020,09:53:59,09:53:59,6925,16,,,,4357.2,0
28477020,09:54:29,09:54:29,8157,17,,,,4724.5,0
28477020,09:56:00,09:56:00,10535,18,,1,,5813.73,
28477030,09:44:00,09:44:00,8683,1,,,1,0,
28477030,09:44:09,09:44:09,1920,2,,,,78.88,0
28477030,09:45:28,09:45:28,7785,3,,,,448.14,0
28477030,09:46:00,09:46:00,1922,4,,,,579.95,0
28477030,09:46:57,09:46:57,6919,5,,,,824.03,0
28477030,09:47:48,09:47:48,6920,6,,,,1103.18,0
28477030,09:48:21,09:48:21,6921,7,,,,1274.04,0
28477030,09:48:52,09:48:52,6922,8,,,,1421.44,0
28477030,09:50:00,09:50:00,6923,9,,,,1800.9,
28477030,09:50:53,09:50:53,10363,10,,,,2350.81,0
28477030,09:51:12,09:51:12,7063,11,,,,2530.25,0
28477030,09:51:32,09:51:32,8958,12,,,,2698.45,0
28477030,09:51:57,09:51:57,7788,13,,,,2952.21,0
28477030,09:52:16,09:52:16,9618,14,,,,3191.71,0
28477030,09:53:12,09:53:12,5572,15,,,,3902.92,0
28477030,09:53:59,09:53:59,6925,16,,,,4357.2,0
28477030,09:54:29,09:54:29,8157,17,,,,4724.5,0
28477030,09:56:00,09:56:00,10535,18,,1,,5813.73,
28477040,09:44:00,09:44:00,8683,1,,,1,0,
28477040,09:44:09,09:44:09,1920,2,,,,78.88,0
28477040,09:45:28,09:45:28,7785,3,,,,448.14,0
28477040,09:46:00,09:46:00,1922,4,,,,579.95,0
28477040,09:46:57,09:46:57,6919,5,,,,824.03,0
28477040,09:47:48,09:47:48,6920,6,,,,1103.18,0
28477040,09:48:21,09:48:21,6921,7,,,,1274.04,0
28477040,09:48:52,09:48:52,6922,8,,,,1421.44,0
28477040,09:50:00,09:50:00,6923,9,,,,1800.9,
28477040,09:50:53,09:50:53,10363,10,,,,2350.81,0
28477040,09:51:12,09:51:12,7063,11,,,,2530.25,0
28477040,09:51:32,09:51:32,8958,12,,,,2698.45,0
28477040,09:51:57,09:51:57,7788,13,,,,2952.21,0
28477040,09:52:16,09:52:16,9618,14,,,,3191.71,0
28477040,09:53:12,09:53:12,5572,15,,,,3902.92,0
28477040,09:53:59,09:53:59,6925,16,,,,4357.2,0
28477040,09:54:29,09:54:29,8157,17,,,,4724.5,0
28477040,09:56:00,09:56:00,10535,18,,1,,5813.73,
28477050,09:44:00,09:44:00,8683,1,,,1,0,
28477050,09:44:09,09:44:09,1920,2,,,,78.88,0
28477050,09:45:28,09:45:28,7785,3,,,,448.14,0
28477050,09:46:00,09:46:00,1922,4,,,,579.95,0
28477050,09:46:57,09:46:57,6919,5,,,,824.03,0
28477050,09:47:48,09:47:48,6920,6,,,,1103.18,0
28477050,09:48:21,09:48:21,6921,7,,,,1274.04,0
28477050,09:48:52,09:48:52,6922,8,,,,1421.44,0
28477050,09:50:00,09:50:00,6923,9,,,,1800.9,
28477050,09:50:53,09:50:53,10363,10,,,,2350.81,0
28477050,09:51:12,09:51:12,7063,11,,,,2530.25,0
28477050,09:51:32,09:51:32,8958,12,,,,2698.45,0
28477050,09:51:57,09:51:57,7788,13,,,,2952.21,0
28477050,09:52:16,09:52:16,9618,14,,,,3191.71,0
28477050,09:53:12,09:53:12,5572,15,,,,3902.92,0
28477050,09:53:59,09:53:59,6925,16,,,,4357.2,0
28477050,09:54:29,09:54:29,8157,17,,,,4724.5,0
28477050,09:56:00,09:56:00,10535,18,,1,,5813.73,
28477060,09:44:00,09:44:00,8683,1,,,1,0,
28477060,09:44:09,09:44:09,1920,2,,,,78.88,0
28477060,09:45:28,09:45:28,7785,3,,,,448.14,0
28477060,09:46:00,09:46:00,1922,4,,,,579.95,0
28477060,09:46:57,09:46:57,6919,5,,,,824.03,0
28477060,09:47:48,09:47:48,6920,6,,,,1103.18,0
28477060,09:48:21,09:48:21,6921,7,,,,1274.04,0
28477060,09:48:52,09:48:52,6922,8,,,,1421.44,0
28477060,09:50:00,09:50:00,6923,9,,,,1800.9,
28477060,09:50:53,09:50:53,10363,10,,,,2350.81,0
28477060,09:51:12,09:51:12,7063,11,,,,2530.25,0
28477060,09:51:32,09:51:32,8958,12,,,,2698.45,0
28477060,09:51:57,09:51:57,7788,13,,,,2952.21,0
28477060,09:52:16,09:52:16,9618,14,,,,3191.71,0
28477060,09:53:12,09:53:12,5572,15,,,,3902.92,0
28477060,09:53:59,09:53:59,6925,16,,,,4357.2,0
28477060,09:54:29,09:54:29,8157,17,,,,4724.5,0
28477060,09:56:00,09:56:00,10535,18,,1,,5813.73,
28477120,09:44:00,09:44:00,8683,1,,,1,0,
28477120,09:44:09,09:44:09,1920,2,,,,78.88,0
28477120,09:45:28,09:45:28,7785,3,,,,448.14,0
28477120,09:46:00,09:46:00,1922,4,,,,579.95,0
28477120,09:46:57,09:46:57,6919,5,,,,824.03,0
28477120,09:47:48,09:47:48,6920,6,,,,1103.18,0
28477120,09:48:21,09:48:21,6921,7,,,,1274.04,0
28477120,09:48:52,09:48:52,6922,8,,,,1421.44,0
28477120,09:50:00,09:50:00,6923,9,,,,1800.9,
28477120,09:50:53,09:50:53,10363,10,,,,2350.81,0
28477120,09:51:12,09:51:12,7063,11,,,,2530.25,0
28477120,09:51:32,09:51:32,8958,12,,,,2698.45,0
28477120,09:51:57,09:51:57,7788,13,,,,2952.21,0
28477120,09:52:16,09:52:16,9618,14,,,,3191.71,0
28477120,09:53:12,09:53:12,5572,15,,,,3902.92,0
28477120,09:53:59,09:53:59,6925,16,,,,4357.2,0
28477120,09:54:29,09:54:29,8157,17,,,,4724.5,0
28477120,09:56:00,09:56:00,10535,18,,1,,5813.73,
28506110,06:51:00,06:51:00,8683,1,,,1,0,
28506110,06:51:06,06:51:06,1920,2,,,,78.88,0
28506110,06:51:59,06:51:59,7785,3,,,,448.14,0
28506110,06:52:20,06:52:20,1922,4,,,,579.95,0
28506110,06:52:58,06:52:58,6919,5,,,,824.03,0
28506110,06:53:32,06:53:32,6920,6,,,,1103.18,0
28506110,06:53:54,06:53:54,6921,7,,,,1274.04,0
28506110,06:54:15,06:54:15,6922,8,,,,1421.44,0
28506110,06:55:00,06:55:00,6923,9,,,,1800.9,
28506110,06:56:20,06:56:20,10363,10,,,,2350.81,0
28506110,06:56:49,06:56:49,7063,11,,,,2530.25,0
28506110,06:57:18,06:57:18,8958,12,,,,2698.45,0
28506110,06:57:55,06:57:55,7788,13,,,,2952.21,0
28506110,06:58:24,06:58:24,9618,14,,,,3191.71,0
28506110,06:59:48,06:59:48,5572,15,,,,3902.92,0
28506110,07:00:58,07:00:58,6925,16,,,,4357.2,0
28506110,07:01:44,07:01:44,8157,17,,,,4724.5,0
28506110,07:04:00,07:04:00,10535,18,,1,,5813.73,
28543090,13:14:00,13:14:00,8683,1,,,1,0,
28543090,13:14:08,13:14:08,1920,2,,,,78.88,0
28543090,13:15:14,13:15:14,7785,3,,,,448.14,0
28543090,13:15:40,13:15:40,1922,4,,,,579.95,0
28543090,13:16:28,13:16:28,6919,5,,,,824.03,0
28543090,13:17:10,13:17:10,6920,6,,,,1103.18,0
28543090,13:17:38,13:17:38,6921,7,,,,1274.04,0
28543090,13:18:04,13:18:04,6922,8,,,,1421.44,0
28543090,13:19:00,13:19:00,6923,9,,,,1800.9,
28543090,13:19:53,13:19:53,10363,10,,,,2350.81,0
28543090,13:20:12,13:20:12,7063,11,,,,2530.25,0
28543090,13:20:32,13:20:32,8958,12,,,,2698.45,0
28543090,13:20:57,13:20:57,7788,13,,,,2952.21,0
28543090,13:21:16,13:21:16,9618,14,,,,3191.71,0
28543090,13:22:12,13:22:12,5572,15,,,,3902.92,0
28543090,13:22:59,13:22:59,6925,16,,,,4357.2,0
28543090,13:23:29,13:23:29,8157,17,,,,4724.5,0
28543090,13:25:00,13:25:00,10535,18,,1,,5813.73,
28596090,18:44:00,18:44:00,8683,1,,,1,0,
28596090,18:44:09,18:44:09,1920,2,,,,78.88,0
28596090,18:45:28,18:45:28,7785,3,,,,448.14,0
28596090,18:46:00,18:46:00,1922,4,,,,579.95,0
28596090,18:46:57,18:46:57,6919,5,,,,824.03,0
28596090,18:47:48,18:47:48,6920,6,,,,1103.18,0
28596090,18:48:21,18:48:21,6921,7,,,,1274.04,0
28596090,18:48:52,18:48:52,6922,8,,,,1421.44,0
28596090,18:50:00,18:50:00,6923,9,,,,1800.9,
28596090,18:50:53,18:50:53,10363,10,,,,2350.81,0
28596090,18:51:12,18:51:12,7063,11,,,,2530.25,0
28596090,18:51:32,18:51:32,8958,12,,,,2698.45,0
28596090,18:51:57,18:51:57,7788,13,,,,2952.21,0
28596090,18:52:16,18:52:16,9618,14,,,,3191.71,0
28596090,18:53:12,18:53:12,5572,15,,,,3902.92,0
28596090,18:53:59,18:53:59,6925,16,,,,4357.2,0
28596090,18:54:29,18:54:29,8157,17,,,,4724.5,0
28596090,18:56:00,18:56:00,10535,18,,1,,5813.73,
28661090,13:44:00,13:44:00,8683,1,,,1,0,
28661090,13:44:08,13:44:08,1920,2,,,,78.88,0
28661090,13:45:14,13:45:14,7785,3,,,,448.14,0
28661090,13:45:40,13:45:40,1922,4,,,,579.95,0
28661090,13:46:28,13:46:28,6919,5,,,,824.03,0
28661090,13:47:10,13:47:10,6920,6,,,,1103.18,0
28661090,13:47:38,13:47:38,6921,7,,,,1274.04,0
28661090,13:48:04,13:48:04,6922,8,,,,1421.44,0
28661090,13:49:00,13:49:00,6923,9,,,,1800.9,
28661090,13:49:53,13:49:53,10363,10,,,,2350.81,0
28661090,13:50:12,13:50:12,7063,11,,,,2530.25,0
28661090,13:50:32,13:50:32,8958,12,,,,2698.45,0
28661090,13:50:57,13:50:57,7788,13,,,,2952.21,0
28661090,13:51:16,13:51:16,9618,14,,,,3191.71,0
28661090,13:52:12,13:52:12,5572,15,,,,3902.92,0
28661090,13:52:59,13:52:59,6925,16,,,,4357.2,0
28661090,13:53:29,13:53:29,8157,17,,,,4724.5,0
28661090,13:55:00,13:55:00,10535,18,,1,,5813.73,
28774020,07:43:00,07:43:00,8683,1,,,1,0,
28774020,07:43:09,07:43:09,1920,2,,,,78.88,0
28774020,07:44:28,07:44:28,7785,3,,,,448.14,0
28774020,07:45:00,07:45:00,1922,4,,,,579.95,0
28774020,07:45:57,07:45:57,6919,5,,,,824.03,0
28774020,07:46:48,07:46:48,6920,6,,,,1103.18,0
28774020,07:47:21,07:47:21,6921,7,,,,1274.04,0
28774020,07:47:52,07:47:52,6922,8,,,,1421.44,0
28774020,07:49:00,07:49:00,6923,9,,,,1800.9,
28774020,07:49:53,07:49:53,10363,10,,,,2350.81,0
28774020,07:50:12,07:50:12,7063,11,,,,2530.25,0
28774020,07:50:32,07:50:32,8958,12,,,,2698.45,0
28774020,07:50:57,07:50:57,7788,13,,,,2952.21,0
28774020,07:51:16,07:51:16,9618,14,,,,3191.71,0
28774020,07:52:12,07:52:12,5572,15,,,,3902.92,0
28774020,07:52:59,07:52:59,6925,16,,,,4357.2,0
28774020,07:53:29,07:53:29,8157,17,,,,4724.5,0
28774020,07:55:00,07:55:00,10535,18,,1,,5813.73,
28774030,07:43:00,07:43:00,8683,1,,,1,0,
28774030,07:43:09,07:43:09,1920,2,,,,78.88,0
28774030,07:44:28,07:44:28,7785,3,,,,448.14,0
28774030,07:45:00,07:45:00,1922,4,,,,579.95,0
28774030,07:45:57,07:45:57,6919,5,,,,824.03,0
28774030,07:46:48,07:46:48,6920,6,,,,1103.18,0
28774030,07:47:21,07:47:21,6921,7,,,,1274.04,0
28774030,07:47:52,07:47:52,6922,8,,,,1421.44,0
28774030,07:49:00,07:49:00,6923,9,,,,1800.9,
28774030,07:49:53,07:49:53,10363,10,,,,2350.81,0
28774030,07:50:12,07:50:12,7063,11,,,,2530.25,0
28774030,07:50:32,07:50:32,8958,12,,,,2698.45,0
28774030,07:50:57,07:50:57,7788,13,,,,2952.21,0
28774030,07:51:16,07:51:16,9618,14,,,,3191.71,0
28774030,07:52:12,07:52:12,5572,15,,,,3902.92,0
28774030,07:52:59,07:52:59,6925,16,,,,4357.2,0
28774030,07:53:29,07:53:29,8157,17,,,,4724.5,0
28774030,07:55:00,07:55:00,10535,18,,1,,5813.73,
28774040,07:43:00,07:43:00,8683,1,,,1,0,
28774040,07:43:09,07:43:09,1920,2,,,,78.88,0
28774040,07:44:28,07:44:28,7785,3,,,,448.14,0
28774040,07:45:00,07:45:00,1922,4,,,,579.95,0
28774040,07:45:57,07:45:57,6919,5,,,,824.03,0
28774040,07:46:48,07:46:48,6920,6,,,,1103.18,0
28774040,07:47:21,07:47:21,6921,7,,,,1274.04,0
28774040,07:47:52,07:47:52,6922,8,,,,1421.44,0
28774040,07:49:00,07:49:00,6923,9,,,,1800.9,
28774040,07:49:53,07:49:53,10363,10,,,,2350.81,0
28774040,07:50:12,07:50:12,7063,11,,,,2530.25,0
28774040,07:50:32,07:50:32,8958,12,,,,2698.45,0
28774040,07:50:57,07:50:57,7788,13,,,,2952.21,0
28774040,07:51:16,07:51:16,9618,14,,,,3191.71,0
28774040,07:52:12,07:52:12,5572,15,,,,3902.92,0
28774040,07:52:59,07:52:59,6925,16,,,,4357.2,0
28774040,07:53:29,07:53:29,8157,17,,,,4724.5,0
28774040,07:55:00,07:55:00,10535,18,,1,,5813.73,
28774050,07:43:00,07:43:00,8683,1,,,1,0,
28774050,07:43:09,07:43:09,1920,2,,,,78.88,0
28774050,07:44:28,07:44:28,7785,3,,,,448.14,0
28774050,07:45:00,07:45:00,1922,4,,,,579.95,0
28774050,07:45:57,07:45:57,6919,5,,,,824.03,0
28774050,07:46:48,07:46:48,6920,6,,,,1103.18,0
28774050,07:47:21,07:47:21,6921,7,,,,1274.04,0
28774050,07:47:52,07:47:52,6922,8,,,,1421.44,0
28774050,07:49:00,07:49:00,6923,9,,,,1800.9,
28774050,07:49:53,07:49:53,10363,10,,,,2350.81,0
28774050,07:50:12,07:50:12,7063,11,,,,2530.25,0
28774050,07:50:32,07:50:32,8958,12,,,,2698.45,0
28774050,07:50:57,07:50:57,7788,13,,,,2952.21,0
28774050,07:51:16,07:51:16,9618,14,,,,3191.71,0
28774050,07:52:12,07:52:12,5572,15,,,,3902.92,0
28774050,07:52:59,07:52:59,6925,16,,,,4357.2,0
28774050,07:53:29,07:53:29,8157,17,,,,4724.5,0
28774050,07:55:00,07:55:00,10535,18,,1,,5813.73,
28774060,07:43:00,07:43:00,8683,1,,,1,0,
28774060,07:43:09,07:43:09,1920,2,,,,78.88,0
28774060,07:44:28,07:44:28,7785,3,,,,448.14,0
28774060,07:45:00,07:45:00,1922,4,,,,579.95,0
28774060,07:45:57,07:45:57,6919,5,,,,824.03,0
28774060,07:46:48,07:46:48,6920,6,,,,1103.18,0
28774060,07:47:21,07:47:21,6921,7,,,,1274.04,0
28774060,07:47:52,07:47:52,6922,8,,,,1421.44,0
28774060,07:49:00,07:49:00,6923,9,,,,1800.9,
28774060,07:49:53,07:49:53,10363,10,,,,2350.81,0
28774060,07:50:12,07:50:12,7063,11,,,,2530.25,0
28774060,07:50:32,07:50:32,8958,12,,,,2698.45,0
28774060,07:50:57,07:50:57,7788,13,,,,2952.21,0
28774060,07:51:16,07:51:16,9618,14,,,,3191.71,0
28774060,07:52:12,07:52:12,5572,15,,,,3902.92,0
28774060,07:52:59,07:52:59,6925,16,,,,4357.2,0
28774060,07:53:29,07:53:29,8157,17,,,,4724.5,0
28774060,07:55:00,07:55:00,10535,18,,1,,5813.73,
28774120,07:43:00,07:43:00,8683,1,,,1,0,
28774120,07:43:09,07:43:09,1920,2,,,,78.88,0
28774120,07:44:28,07:44:28,7785,3,,,,448.14,0
28774120,07:45:00,07:45:00,1922,4,,,,579.95,0
28774120,07:45:57,07:45:57,6919,5,,,,824.03,0
28774120,07:46:48,07:46:48,6920,6,,,,1103.18,0
28774120,07:47:21,07:47:21,6921,7,,,,1274.04,0
28774120,07:47:52,07:47:52,6922,8,,,,1421.44,0
28774120,07:49:00,07:49:00,6923,9,,,,1800.9,
28774120,07:49:53,07:49:53,10363,10,,,,2350.81,0
28774120,07:50:12,07:50:12,7063,11,,,,2530.25,0
28774120,07:50:32,07:50:32,8958,12,,,,2698.45,0
28774120,07:50:57,07:50:57,7788,13,,,,2952.21,0
28774120,07:51:16,07:51:16,9618,14,,,,3191.71,0
28774120,07:52:12,07:52:12,5572,15,,,,3902.92,0
28774120,07:52:59,07:52:59,6925,16,,,,4357.2,0
28774120,07:53:29,07:53:29,8157,17,,,,4724.5,0
28774120,07:55:00,07:55:00,10535,18,,1,,5813.73,
28805090,21:44:00,21:44:00,8683,1,,,1,0,
28805090,21:44:08,21:44:08,1920,2,,,,78.88,0
28805090,21:45:14,21:45:14,7785,3,,,,448.14,0
28805090,21:45:40,21:45:40,1922,4,,,,579.95,0
28805090,21:46:28,21:46:28,6919,5,,,,824.03,0
28805090,21:47:10,21:47:10,6920,6,,,,1103.18,0
28805090,21:47:38,21:47:38,6921,7,,,,1274.04,0
28805090,21:48:04,21:48:04,6922,8,,,,1421.44,0
28805090,21:49:00,21:49:00,6923,9,,,,1800.9,
28805090,21:49:35,21:49:35,10363,10,,,,2350.81,0
28805090,21:49:48,21:49:48,7063,11,,,,2530.25,0
28805090,21:50:01,21:50:01,8958,12,,,,2698.45,0
28805090,21:50:18,21:50:18,7788,13,,,,2952.21,0
28805090,21:50:30,21:50:30,9618,14,,,,3191.71,0
28805090,21:51:08,21:51:08,5572,15,,,,3902.92,0
28805090,21:51:39,21:51:39,6925,16,,,,4357.2,0
28805090,21:51:59,21:51:59,8157,17,,,,4724.5,0
28805090,21:53:00,21:53:00,10535,18,,1,,5813.73,
2902070,17:13:00,17:13:00,8683,1,,,1,0,
2902070,17:13:06,17:13:06,1920,2,,,,78.88,0
2902070,17:13:59,17:13:59,7785,3,,,,448.14,0
2902070,17:14:20,17:14:20,1922,4,,,,579.95,0
2902070,17:14:58,17:14:58,6919,5,,,,824.03,0
2902070,17:15:32,17:15:32,6920,6,,,,1103.18,0
2902070,17:15:54,17:15:54,6921,7,,,,1274.04,0
2902070,17:16:15,17:16:15,6922,8,,,,1421.44,0
2902070,17:17:00,17:17:00,6923,9,,,,1800.9,
2902070,17:18:29,17:18:29,10363,10,,,,2350.81,0
2902070,17:19:01,17:19:01,7063,11,,,,2530.25,0
2902070,17:19:34,17:19:34,8958,12,,,,2698.45,0
2902070,17:20:15,17:20:15,7788,13,,,,2952.21,0
2902070,17:20:46,17:20:46,9618,14,,,,3191.71,0
2902070,17:22:20,17:22:20,5572,15,,,,3902.92,0
2902070,17:23:38,17:23:38,6925,16,,,,4357.2,0
2902070,17:24:29,17:24:29,8157,17,,,,4724.5,0
2902070,17:27:00,17:27:00,10535,18,,1,,5813.73,
29482010,15:20:00,15:20:00,8683,1,,,1,0,
29482010,15:20:06,15:20:06,1920,2,,,,78.88,0
29482010,15:20:59,15:20:59,7785,3,,,,448.14,0
29482010,15:21:20,15:21:20,1922,4,,,,579.95,0
29482010,15:21:58,15:21:58,6919,5,,,,824.03,0
29482010,15:22:32,15:22:32,6920,6,,,,1103.18,0
29482010,15:22:54,15:22:54,6921,7,,,,1274.04,0
29482010,15:23:15,15:23:15,6922,8,,,,1421.44,0
29482010,15:24:00,15:24:00,6923,9,,,,1800.9,
29482010,15:25:29,15:25:29,10363,10,,,,2350.81,0
29482010,15:26:01,15:26:01,7063,11,,,,2530.25,0
29482010,15:26:34,15:26:34,8958,12,,,,2698.45,0
29482010,15:27:15,15:27:15,7788,13,,,,2952.21,0
29482010,15:27:46,15:27:46,9618,14,,,,3191.71,0
29482010,15:29:20,15:29:20,5572,15,,,,3902.92,0
29482010,15:30:38,15:30:38,6925,16,,,,4357.2,0
29482010,15:31:29,15:31:29,8157,17,,,,4724.5,0
29482010,15:34:00,15:34:00,10535,18,,1,,5813.73,
29482080,15:20:00,15:20:00,8683,1,,,1,0,
29482080,15:20:06,15:20:06,1920,2,,,,78.88,0
29482080,15:20:59,15:20:59,7785,3,,,,448.14,0
29482080,15:21:20,15:21:20,1922,4,,,,579.95,0
29482080,15:21:58,15:21:58,6919,5,,,,824.03,0
29482080,15:22:32,15:22:32,6920,6,,,,1103.18,0
29482080,15:22:54,15:22:54,6921,7,,,,1274.04,0
29482080,15:23:15,15:23:15,6922,8,,,,1421.44,0
29482080,15:24:00,15:24:00,6923,9,,,,1800.9,
29482080,15:25:29,15:25:29,10363,10,,,,2350.81,0
29482080,15:26:01,15:26:01,7063,11,,,,2530.25,0
29482080,15:26:34,15:26:34,8958,12,,,,2698.45,0
29482080,15:27:15,15:27:15,7788,13,,,,2952.21,0
29482080,15:27:46,15:27:46,9618,14,,,,3191.71,0
29482080,15:29:20,15:29:20,5572,15,,,,3902.92,0
29482080,15:30:38,15:30:38,6925,16,,,,4357.2,0
29482080,15:31:29,15:31:29,8157,17,,,,4724.5,0
29482080,15:34:00,15:34:00,10535,18,,1,,5813.73,
29482100,15:20:00,15:20:00,8683,1,,,1,0,
29482100,15:20:06,15:20:06,1920,2,,,,78.88,0
29482100,15:20:59,15:20:59,7785,3,,,,448.14,0
29482100,15:21:20,15:21:20,1922,4,,,,579.95,0
29482100,15:21:58,15:21:58,6919,5,,,,824.03,0
29482100,15:22:32,15:22:32,6920,6,,,,1103.18,0
29482100,15:22:54,15:22:54,6921,7,,,,1274.04,0
29482100,15:23:15,15:23:15,6922,8,,,,1421.44,0
29482100,15:24:00,15:24:00,6923,9,,,,1800.9,
29482100,15:25:29,15:25:29,10363,10,,,,2350.81,0
29482100,15:26:01,15:26:01,7063,11,,,,2530.25,0
29482100,15:26:34,15:26:34,8958,12,,,,2698.45,0
29482100,15:27:15,15:27:15,7788,13,,,,2952.21,0
29482100,15:27:46,15:27:46,9618,14,,,,3191.71,0
29482100,15:29:20,15:29:20,5572,15,,,,3902.92,0
29482100,15:30:38,15:30:38,6925,16,,,,4357.2,0
29482100,15:31:29,15:31:29,8157,17,,,,4724.5,0
29482100,15:34:00,15:34:00,10535,18,,1,,5813.73,
29618020,21:14:00,21:14:00,8683,1,,,1,0,
29618020,21:14:08,21:14:08,1920,2,,,,78.88,0
29618020,21:15:14,21:15:14,7785,3,,,,448.14,0
29618020,21:15:40,21:15:40,1922,4,,,,579.95,0
29618020,21:16:28,21:16:28,6919,5,,,,824.03,0
29618020,21:17:10,21:17:10,6920,6,,,,1103.18,0
29618020,21:17:38,21:17:38,6921,7,,,,1274.04,0
29618020,21:18:04,21:18:04,6922,8,,,,1421.44,0
29618020,21:19:00,21:19:00,6923,9,,,,1800.9,
29618020,21:19:53,21:19:53,10363,10,,,,2350.81,0
29618020,21:20:12,21:20:12,7063,11,,,,2530.25,0
29618020,21:20:32,21:20:32,8958,12,,,,2698.45,0
29618020,21:20:57,21:20:57,7788,13,,,,2952.21,0
29618020,21:21:16,21:21:16,9618,14,,,,3191.71,0
29618020,21:22:12,21:22:12,5572,15,,,,3902.92,0
29618020,21:22:59,21:22:59,6925,16,,,,4357.2,0
29618020,21:23:29,21:23:29,8157,17,,,,4724.5,0
29618020,21:25:00,21:25:00,10535,18,,1,,5813.73,
29618030,21:14:00,21:14:00,8683,1,,,1,0,
29618030,21:14:08,21:14:08,1920,2,,,,78.88,0
29618030,21:15:14,21:15:14,7785,3,,,,448.14,0
29618030,21:15:40,21:15:40,1922,4,,,,579.95,0
29618030,21:16:28,21:16:28,6919,5,,,,824.03,0
29618030,21:17:10,21:17:10,6920,6,,,,1103.18,0
29618030,21:17:38,21:17:38,6921,7,,,,1274.04,0
29618030,21:18:04,21:18:04,6922,8,,,,1421.44,0
29618030,21:19:00,21:19:00,6923,9,,,,1800.9,
29618030,21:19:53,21:19:53,10363,10,,,,2350.81,0
29618030,21:20:12,21:20:12,7063,11,,,,2530.25,0
29618030,21:20:32,21:20:32,8958,12,,,,2698.45,0
29618030,21:20:57,21:20:57,7788,13,,,,2952.21,0
29618030,21:21:16,21:21:16,9618,14,,,,3191.71,0
29618030,21:22:12,21:22:12,5572,15,,,,3902.92,0
29618030,21:22:59,21:22:59,6925,16,,,,4357.2,0
29618030,21:23:29,21:23:29,8157,17,,,,4724.5,0
29618030,21:25:00,21:25:00,10535,18,,1,,5813.73,
29618040,21:14:00,21:14:00,8683,1,,,1,0,
29618040,21:14:08,21:14:08,1920,2,,,,78.88,0
29618040,21:15:14,21:15:14,7785,3,,,,448.14,0
29618040,21:15:40,21:15:40,1922,4,,,,579.95,0
29618040,21:16:28,21:16:28,6919,5,,,,824.03,0
29618040,21:17:10,21:17:10,6920,6,,,,1103.18,0
29618040,21:17:38,21:17:38,6921,7,,,,1274.04,0
29618040,21:18:04,21:18:04,6922,8,,,,1421.44,0
29618040,21:19:00,21:19:00,6923,9,,,,1800.9,
29618040,21:19:53,21:19:53,10363,10,,,,2350.81,0
29618040,21:20:12,21:20:12,7063,11,,,,2530.25,0
29618040,21:20:32,21:20:32,8958,12,,,,2698.45,0
29618040,21:20:57,21:20:57,7788,13,,,,2952.21,0
29618040,21:21:16,21:21:16,9618,14,,,,3191.71,0
29618040,21:22:12,21:22:12,5572,15,,,,3902.92,0
29618040,21:22:59,21:22:59,6925,16,,,,4357.2,0
29618040,21:23:29,21:23:29,8157,17,,,,4724.5,0
29618040,21:25:00,21:25:00,10535,18,,1,,5813.73,
29618050,21:14:00,21:14:00,8683,1,,,1,0,
29618050,21:14:08,21:14:08,1920,2,,,,78.88,0
29618050,21:15:14,21:15:14,7785,3,,,,448.14,0
29618050,21:15:40,21:15:40,1922,4,,,,579.95,0
29618050,21:16:28,21:16:28,6919,5,,,,824.03,0
29618050,21:17:10,21:17:10,6920,6,,,,1103.18,0
29618050,21:17:38,21:17:38,6921,7,,,,1274.04,0
29618050,21:18:04,21:18:04,6922,8,,,,1421.44,0
29618050,21:19:00,21:19:00,6923,9,,,,1800.9,
29618050,21:19:53,21:19:53,10363,10,,,,2350.81,0
29618050,21:20:12,21:20:12,7063,11,,,,2530.25,0
29618050,21:20:32,21:20:32,8958,12,,,,2698.45,0
29618050,21:20:57,21:20:57,7788,13,,,,2952.21,0
29618050,21:21:16,21:21:16,9618,14,,,,3191.71,0
29618050,21:22:12,21:22:12,5572,15,,,,3902.92,0
29618050,21:22:59,21:22:59,6925,16,,,,4357.2,0
29618050,21:23:29,21:23:29,8157,17,,,,4724.5,0
29618050,21:25:00,21:25:00,10535,18,,1,,5813.73,
29618060,21:14:00,21:14:00,8683,1,,,1,0,
29618060,21:14:08,21:14:08,1920,2,,,,78.88,0
29618060,21:15:14,21:15:14,7785,3,,,,448.14,0
29618060,21:15:40,21:15:40,1922,4,,,,579.95,0
29618060,21:16:28,21:16:28,6919,5,,,,824.03,0
29618060,21:17:10,21:17:10,6920,6,,,,1103.18,0
29618060,21:17:38,21:17:38,6921,7,,,,1274.04,0
29618060,21:18:04,21:18:04,6922,8,,,,1421.44,0
29618060,21:19:00,21:19:00,6923,9,,,,1800.9,
29618060,21:19:53,21:19:53,10363,10,,,,2350.81,0
29618060,21:20:12,21:20:12,7063,11,,,,2530.25,0
29618060,21:20:32,21:20:32,8958,12,,,,2698.45,0
29618060,21:20:57,21:20:57,7788,13,,,,2952.21,0
29618060,21:21:16,21:21:16,9618,14,,,,3191.71,0
29618060,21:22:12,21:22:12,5572,15,,,,3902.92,0
29618060,21:22:59,21:22:59,6925,16,,,,4357.2,0
29618060,21:23:29,21:23:29,8157,17,,,,4724.5,0
29618060,21:25:00,21:25:00,10535,18,,1,,5813.73,
29618120,21:14:00,21:14:00,8683,1,,,1,0,
29618120,21:14:08,21:14:08,1920,2,,,,78.88,0
29618120,21:15:14,21:15:14,7785,3,,,,448.14,0
29618120,21:15:40,21:15:40,1922,4,,,,579.95,0
29618120,21:16:28,21:16:28,6919,5,,,,824.03,0
29618120,21:17:10,21:17:10,6920,6,,,,1103.18,0
29618120,21:17:38,21:17:38,6921,7,,,,1274.04,0
29618120,21:18:04,21:18:04,6922,8,,,,1421.44,0
29618120,21:19:00,21:19:00,6923,9,,,,1800.9,
29618120,21:19:53,21:19:53,10363,10,,,,2350.81,0
29618120,21:20:12,21:20:12,7063,11,,,,2530.25,0
29618120,21:20:32,21:20:32,8958,12,,,,2698.45,0
29618120,21:20:57,21:20:57,7788,13,,,,2952.21,0
29618120,21:21:16,21:21:16,9618,14,,,,3191.71,0
29618120,21:22:12,21:22:12,5572,15,,,,3902.92,0
29618120,21:22:59,21:22:59,6925,16,,,,4357.2,0
29618120,21:23:29,21:23:29,8157,17,,,,4724.5,0
29618120,21:25:00,21:25:00,10535,18,,1,,5813.73,
29997070,07:42:00,07:42:00,8683,1,,,1,0,
29997070,07:42:06,07:42:06,1920,2,,,,78.88,0
29997070,07:42:59,07:42:59,7785,3,,,,448.14,0
29997070,07:43:20,07:43:20,1922,4,,,,579.95,0
29997070,07:43:58,07:43:58,6919,5,,,,824.03,0
29997070,07:44:32,07:44:32,6920,6,,,,1103.18,0
29997070,07:44:54,07:44:54,6921,7,,,,1274.04,0
29997070,07:45:15,07:45:15,6922,8,,,,1421.44,0
29997070,07:46:00,07:46:00,6923,9,,,,1800.9,
29997070,07:47:20,07:47:20,10363,10,,,,2350.81,0
29997070,07:47:49,07:47:49,7063,11,,,,2530.25,0
29997070,07:48:18,07:48:18,8958,12,,,,2698.45,0
29997070,07:48:55,07:48:55,7788,13,,,,2952.21,0
29997070,07:49:24,07:49:24,9618,14,,,,3191.71,0
29997070,07:50:48,07:50:48,5572,15,,,,3902.92,0
29997070,07:51:58,07:51:58,6925,16,,,,4357.2,0
29997070,07:52:44,07:52:44,8157,17,,,,4724.5,0
29997070,07:55:00,07:55:00,10535,18,,1,,5813.73,
30170110,17:13:00,17:13:00,8683,1,,,1,0,
30170110,17:13:06,17:13:06,1920,2,,,,78.88,0
30170110,17:13:59,17:13:59,7785,3,,,,448.14,0
30170110,17:14:20,17:14:20,1922,4,,,,579.95,0
30170110,17:14:58,17:14:58,6919,5,,,,824.03,0
30170110,17:15:32,17:15:32,6920,6,,,,1103.18,0
30170110,17:15:54,17:15:54,6921,7,,,,1274.04,0
30170110,17:16:15,17:16:15,6922,8,,,,1421.44,0
30170110,17:17:00,17:17:00,6923,9,,,,1800.9,
30170110,17:18:29,17:18:29,10363,10,,,,2350.81,0
30170110,17:19:01,17:19:01,7063,11,,,,2530.25,0
30170110,17:19:34,17:19:34,8958,12,,,,2698.45,0
30170110,17:20:15,17:20:15,7788,13,,,,2952.21,0
30170110,17:20:46,17:20:46,9618,14,,,,3191.71,0
30170110,17:22:20,17:22:20,5572,15,,,,3902.92,0
30170110,17:23:38,17:23:38,6925,16,,,,4357.2,0
30170110,17:24:29,17:24:29,8157,17,,,,4724.5,0
30170110,17:27:00,17:27:00,10535,18,,1,,5813.73,
30312090,23:44:00,23:44:00,8683,1,,,1,0,
30312090,23:44:11,23:44:11,1920,2,,,,78.88,0
30312090,23:45:43,23:45:43,7785,3,,,,448.14,0
30312090,23:46:20,23:46:20,1922,4,,,,579.95,0
30312090,23:47:27,23:47:27,6919,5,,,,824.03,0
30312090,23:48:26,23:48:26,6920,6,,,,1103.18,0
30312090,23:49:05,23:49:05,6921,7,,,,1274.04,0
30312090,23:49:41,23:49:41,6922,8,,,,1421.44,0
30312090,23:51:00,23:51:00,6923,9,,,,1800.9,
30312090,23:51:53,23:51:53,10363,10,,,,2350.81,0
30312090,23:52:12,23:52:12,7063,11,,,,2530.25,0
30312090,23:52:32,23:52:32,8958,12,,,,2698.45,0
30312090,23:52:57,23:52:57,7788,13,,,,2952.21,0
30312090,23:53:16,23:53:16,9618,14,,,,3191.71,0
30312090,23:54:12,23:54:12,5572,15,,,,3902.92,0
30312090,23:54:59,23:54:59,6925,16,,,,4357.2,0
30312090,23:55:29,23:55:29,8157,17,,,,4724.5,0
30312090,23:57:00,23:57:00,10535,18,,1,,5813.73,
30611090,05:31:00,05:31:00,8683,1,,,1,0,
30611090,05:31:08,05:31:08,1920,2,,,,78.88,0
30611090,05:32:14,05:32:14,7785,3,,,,448.14,0
30611090,05:32:40,05:32:40,1922,4,,,,579.95,0
30611090,05:33:28,05:33:28,6919,5,,,,824.03,0
30611090,05:34:10,05:34:10,6920,6,,,,1103.18,0
30611090,05:34:38,05:34:38,6921,7,,,,1274.04,0
30611090,05:35:04,05:35:04,6922,8,,,,1421.44,0
30611090,05:36:00,05:36:00,6923,9,,,,1800.9,
30611090,05:36:53,05:36:53,10363,10,,,,2350.81,0
30611090,05:37:12,05:37:12,7063,11,,,,2530.25,0
30611090,05:37:32,05:37:32,8958,12,,,,2698.45,0
30611090,05:37:57,05:37:57,7788,13,,,,2952.21,0
30611090,05:38:16,05:38:16,9618,14,,,,3191.71,0
30611090,05:39:12,05:39:12,5572,15,,,,3902.92,0
30611090,05:39:59,05:39:59,6925,16,,,,4357.2,0
30611090,05:40:29,05:40:29,8157,17,,,,4724.5,0
30611090,05:42:00,05:42:00,10535,18,,1,,5813.73,
3089090,10:14:00,10:14:00,8683,1,,,1,0,
3089090,10:14:08,10:14:08,1920,2,,,,78.88,0
3089090,10:15:14,10:15:14,7785,3,,,,448.14,0
3089090,10:15:40,10:15:40,1922,4,,,,579.95,0
3089090,10:16:28,10:16:28,6919,5,,,,824.03,0
3089090,10:17:10,10:17:10,6920,6,,,,1103.18,0
3089090,10:17:38,10:17:38,6921,7,,,,1274.04,0
3089090,10:18:04,10:18:04,6922,8,,,,1421.44,0
3089090,10:19:00,10:19:00,6923,9,,,,1800.9,
3089090,10:19:53,10:19:53,10363,10,,,,2350.81,0
3089090,10:20:12,10:20:12,7063,11,,,,2530.25,0
3089090,10:20:32,10:20:32,8958,12,,,,2698.45,0
3089090,10:20:57,10:20:57,7788,13,,,,2952.21,0
3089090,10:21:16,10:21:16,9618,14,,,,3191.71,0
3089090,10:22:12,10:22:12,5572,15,,,,3902.92,0
3089090,10:22:59,10:22:59,6925,16,,,,4357.2,0
3089090,10:23:29,10:23:29,8157,17,,,,4724.5,0
3089090,10:25:00,10:25:00,10535,18,,1,,5813.73,
37070,13:13:00,13:13:00,8683,1,,,1,0,
37070,13:13:06,13:13:06,1920,2,,,,78.88,0
37070,13:13:59,13:13:59,7785,3,,,,448.14,0
37070,13:14:20,13:14:20,1922,4,,,,579.95,0
37070,13:14:58,13:14:58,6919,5,,,,824.03,0
37070,13:15:32,13:15:32,6920,6,,,,1103.18,0
37070,13:15:54,13:15:54,6921,7,,,,1274.04,0
37070,13:16:15,13:16:15,6922,8,,,,1421.44,0
37070,13:17:00,13:17:00,6923,9,,,,1800.9,
37070,13:18:29,13:18:29,10363,10,,,,2350.81,0
37070,13:19:01,13:19:01,7063,11,,,,2530.25,0
37070,13:19:34,13:19:34,8958,12,,,,2698.45,0
37070,13:20:15,13:20:15,7788,13,,,,2952.21,0
37070,13:20:46,13:20:46,9618,14,,,,3191.71,0
37070,13:22:20,13:22:20,5572,15,,,,3902.92,0
37070,13:23:38,13:23:38,6925,16,,,,4357.2,0
37070,13:24:29,13:24:29,8157,17,,,,4724.5,0
37070,13:27:00,13:27:00,10535,18,,1,,5813.73,
3713010,17:50:00,17:50:00,8683,1,,,1,0,
3713010,17:50:06,17:50:06,1920,2,,,,78.88,0
3713010,17:50:59,17:50:59,7785,3,,,,448.14,0
3713010,17:51:20,17:51:20,1922,4,,,,579.95,0
3713010,17:51:58,17:51:58,6919,5,,,,824.03,0
3713010,17:52:32,17:52:32,6920,6,,,,1103.18,0
3713010,17:52:54,17:52:54,6921,7,,,,1274.04,0
3713010,17:53:15,17:53:15,6922,8,,,,1421.44,0
3713010,17:54:00,17:54:00,6923,9,,,,1800.9,
3713010,17:55:29,17:55:29,10363,10,,,,2350.81,0
3713010,17:56:01,17:56:01,7063,11,,,,2530.25,0
3713010,17:56:34,17:56:34,8958,12,,,,2698.45,0
3713010,17:57:15,17:57:15,7788,13,,,,2952.21,0
3713010,17:57:46,17:57:46,9618,14,,,,3191.71,0
3713010,17:59:20,17:59:20,5572,15,,,,3902.92,0
3713010,18:00:38,18:00:38,6925,16,,,,4357.2,0
3713010,18:01:29,18:01:29,8157,17,,,,4724.5,0
3713010,18:04:00,18:04:00,10535,18,,1,,5813.73,
3713080,17:50:00,17:50:00,8683,1,,,1,0,
3713080,17:50:06,17:50:06,1920,2,,,,78.88,0
3713080,17:50:59,17:50:59,7785,3,,,,448.14,0
3713080,17:51:20,17:51:20,1922,4,,,,579.95,0
3713080,17:51:58,17:51:58,6919,5,,,,824.03,0
3713080,17:52:32,17:52:32,6920,6,,,,1103.18,0
3713080,17:52:54,17:52:54,6921,7,,,,1274.04,0
3713080,17:53:15,17:53:15,6922,8,,,,1421.44,0
3713080,17:54:00,17:54:00,6923,9,,,,1800.9,
3713080,17:55:29,17:55:29,10363,10,,,,2350.81,0
3713080,17:56:01,17:56:01,7063,11,,,,2530.25,0
3713080,17:56:34,17:56:34,8958,12,,,,2698.45,0
3713080,17:57:15,17:57:15,7788,13,,,,2952.21,0
3713080,17:57:46,17:57:46,9618,14,,,,3191.71,0
3713080,17:59:20,17:59:20,5572,15,,,,3902.92,0
3713080,18:00:38,18:00:38,6925,16,,,,4357.2,0
3713080,18:01:29,18:01:29,8157,17,,,,4724.5,0
3713080,18:04:00,18:04:00,10535,18,,1,,5813.73,
3713100,17:50:00,17:50:00,8683,1,,,1,0,
3713100,17:50:06,17:50:06,1920,2,,,,78.88,0
3713100,17:50:59,17:50:59,7785,3,,,,448.14,0
3713100,17:51:20,17:51:20,1922,4,,,,579.95,0
3713100,17:51:58,17:51:58,6919,5,,,,824.03,0
3713100,17:52:32,17:52:32,6920,6,,,,1103.18,0
3713100,17:52:54,17:52:54,6921,7,,,,1274.04,0
3713100,17:53:15,17:53:15,6922,8,,,,1421.44,0
3713100,17:54:00,17:54:00,6923,9,,,,1800.9,
3713100,17:55:29,17:55:29,10363,10,,,,2350.81,0
3713100,17:56:01,17:56:01,7063,11,,,,2530.25,0
3713100,17:56:34,17:56:34,8958,12,,,,2698.45,0
3713100,17:57:15,17:57:15,7788,13,,,,2952.21,0
3713100,17:57:46,17:57:46,9618,14,,,,3191.71,0
3713100,17:59:20,17:59:20,5572,15,,,,3902.92,0
3713100,18:00:38,18:00:38,6925,16,,,,4357.2,0
3713100,18:01:29,18:01:29,8157,17,,,,4724.5,0
3713100,18:04:00,18:04:00,10535,18,,1,,5813.73,
3820070,19:13:00,19:13:00,8683,1,,,1,0,
3820070,19:13:06,19:13:06,1920,2,,,,78.88,0
3820070,19:13:59,19:13:59,7785,3,,,,448.14,0
3820070,19:14:20,19:14:20,1922,4,,,,579.95,0
3820070,19:14:58,19:14:58,6919,5,,,,824.03,0
3820070,19:15:32,19:15:32,6920,6,,,,1103.18,0
3820070,19:15:54,19:15:54,6921,7,,,,1274.04,0
3820070,19:16:15,19:16:15,6922,8,,,,1421.44,0
3820070,19:17:00,19:17:00,6923,9,,,,1800.9,
3820070,19:18:29,19:18:29,10363,10,,,,2350.81,0
3820070,19:19:01,19:19:01,7063,11,,,,2530.25,0
3820070,19:19:34,19:19:34,8958,12,,,,2698.45,0
3820070,19:20:15,19:20:15,7788,13,,,,2952.21,0
3820070,19:20:46,19:20:46,9618,14,,,,3191.71,0
3820070,19:22:20,19:22:20,5572,15,,,,3902.92,0
3820070,19:23:38,19:23:38,6925,16,,,,4357.2,0
3820070,19:24:29,19:24:29,8157,17,,,,4724.5,0
3820070,19:27:00,19:27:00,10535,18,,1,,5813.73,
3867110,22:42:00,22:42:00,8683,1,,,1,0,
3867110,22:42:06,22:42:06,1920,2,,,,78.88,0
3867110,22:42:59,22:42:59,7785,3,,,,448.14,0
3867110,22:43:20,22:43:20,1922,4,,,,579.95,0
3867110,22:43:58,22:43:58,6919,5,,,,824.03,0
3867110,22:44:32,22:44:32,6920,6,,,,1103.18,0
3867110,22:44:54,22:44:54,6921,7,,,,1274.04,0
3867110,22:45:15,22:45:15,6922,8,,,,1421.44,0
3867110,22:46:00,22:46:00,6923,9,,,,1800.9,
3867110,22:47:20,22:47:20,10363,10,,,,2350.81,0
3867110,22:47:49,22:47:49,7063,11,,,,2530.25,0
3867110,22:48:18,22:48:18,8958,12,,,,2698.45,0
3867110,22:48:55,22:48:55,7788,13,,,,2952.21,0
3867110,22:49:24,22:49:24,9618,14,,,,3191.71,0
3867110,22:50:48,22:50:48,5572,15,,,,3902.92,0
3867110,22:51:58,22:51:58,6925,16,,,,4357.2,0
3867110,22:52:44,22:52:44,8157,17,,,,4724.5,0
3867110,22:55:00,22:55:00,10535,18,,1,,5813.73,
4314090,17:42:00,17:42:00,8683,1,,,1,0,
4314090,17:42:09,17:42:09,1920,2,,,,78.88,0
4314090,17:43:28,17:43:28,7785,3,,,,448.14,0
4314090,17:44:00,17:44:00,1922,4,,,,579.95,0
4314090,17:44:57,17:44:57,6919,5,,,,824.03,0
4314090,17:45:48,17:45:48,6920,6,,,,1103.18,0
4314090,17:46:21,17:46:21,6921,7,,,,1274.04,0
4314090,17:46:52,17:46:52,6922,8,,,,1421.44,0
4314090,17:48:00,17:48:00,6923,9,,,,1800.9,
4314090,17:48:53,17:48:53,10363,10,,,,2350.81,0
4314090,17:49:12,17:49:12,7063,11,,,,2530.25,0
4314090,17:49:32,17:49:32,8958,12,,,,2698.45,0
4314090,17:49:57,17:49:57,7788,13,,,,2952.21,0
4314090,17:50:16,17:50:16,9618,14,,,,3191.71,0
4314090,17:51:12,17:51:12,5572,15,,,,3902.92,0
4314090,17:51:59,17:51:59,6925,16,,,,4357.2,0
4314090,17:52:29,17:52:29,8157,17,,,,4724.5,0
4314090,17:54:00,17:54:00,10535,18,,1,,5813.73,
4391020,23:44:00,23:44:00,8683,1,,,1,0,
4391020,23:44:11,23:44:11,1920,2,,,,78.88,0
4391020,23:45:43,23:45:43,7785,3,,,,448.14,0
4391020,23:46:20,23:46:20,1922,4,,,,579.95,0
4391020,23:47:27,23:47:27,6919,5,,,,824.03,0
4391020,23:48:26,23:48:26,6920,6,,,,1103.18,0
4391020,23:49:05,23:49:05,6921,7,,,,1274.04,0
4391020,23:49:41,23:49:41,6922,8,,,,1421.44,0
4391020,23:51:00,23:51:00,6923,9,,,,1800.9,
4391020,23:51:53,23:51:53,10363,10,,,,2350.81,0
4391020,23:52:12,23:52:12,7063,11,,,,2530.25,0
4391020,23:52:32,23:52:32,8958,12,,,,2698.45,0
4391020,23:52:57,23:52:57,7788,13,,,,2952.21,0
4391020,23:53:16,23:53:16,9618,14,,,,3191.71,0
4391020,23:54:12,23:54:12,5572,15,,,,3902.92,0
4391020,23:54:59,23:54:59,6925,16,,,,4357.2,0
4391020,23:55:29,23:55:29,8157,17,,,,4724.5,0
4391020,23:57:00,23:57:00,10535,18,,1,,5813.73,
4391030,23:44:00,23:44:00,8683,1,,,1,0,
4391030,23:44:11,23:44:11,1920,2,,,,78.88,0
4391030,23:45:43,23:45:43,7785,3,,,,448.14,0
4391030,23:46:20,23:46:20,1922,4,,,,579.95,0
4391030,23:47:27,23:47:27,6919,5,,,,824.03,0
4391030,23:48:26,23:48:26,6920,6,,,,1103.18,0
4391030,23:49:05,23:49:05,6921,7,,,,1274.04,0
4391030,23:49:41,23:49:41,6922,8,,,,1421.44,0
4391030,23:51:00,23:51:00,6923,9,,,,1800.9,
4391030,23:51:53,23:51:53,10363,10,,,,2350.81,0
4391030,23:52:12,23:52:12,7063,11,,,,2530.25,0
4391030,23:52:32,23:52:32,8958,12,,,,2698.45,0
4391030,23:52:57,23:52:57,7788,13,,,,2952.21,0
4391030,23:53:16,23:53:16,9618,14,,,,3191.71,0
4391030,23:54:12,23:54:12,5572,15,,,,3902.92,0
4391030,23:54:59,23:54:59,6925,16,,,,4357.2,0
4391030,23:55:29,23:55:29,8157,17,,,,4724.5,0
4391030,23:57:00,23:57:00,10535,18,,1,,5813.73,
4391040,23:44:00,23:44:00,8683,1,,,1,0,
4391040,23:44:11,23:44:11,1920,2,,,,78.88,0
4391040,23:45:43,23:45:43,7785,3,,,,448.14,0
4391040,23:46:20,23:46:20,1922,4,,,,579.95,0
4391040,23:47:27,23:47:27,6919,5,,,,824.03,0
4391040,23:48:26,23:48:26,6920,6,,,,1103.18,0
4391040,23:49:05,23:49:05,6921,7,,,,1274.04,0
4391040,23:49:41,23:49:41,6922,8,,,,1421.44,0
4391040,23:51:00,23:51:00,6923,9,,,,1800.9,
4391040,23:51:53,23:51:53,10363,10,,,,2350.81,0
4391040,23:52:12,23:52:12,7063,11,,,,2530.25,0
4391040,23:52:32,23:52:32,8958,12,,,,2698.45,0
4391040,23:52:57,23:52:57,7788,13,,,,2952.21,0
4391040,23:53:16,23:53:16,9618,14,,,,3191.71,0
4391040,23:54:12,23:54:12,5572,15,,,,3902.92,0
4391040,23:54:59,23:54:59,6925,16,,,,4357.2,0
4391040,23:55:29,23:55:29,8157,17,,,,4724.5,0
4391040,23:57:00,23:57:00,10535,18,,1,,5813.73,
4391050,23:44:00,23:44:00,8683,1,,,1,0,
4391050,23:44:11,23:44:11,1920,2,,,,78.88,0
4391050,23:45:43,23:45:43,7785,3,,,,448.14,0
4391050,23:46:20,23:46:20,1922,4,,,,579.95,0
4391050,23:47:27,23:47:27,6919,5,,,,824.03,0
4391050,23:48:26,23:48:26,6920,6,,,,1103.18,0
4391050,23:49:05,23:49:05,6921,7,,,,1274.04,0
4391050,23:49:41,23:49:41,6922,8,,,,1421.44,0
4391050,23:51:00,23:51:00,6923,9,,,,1800.9,
4391050,23:51:53,23:51:53,10363,10,,,,2350.81,0
4391050,23:52:12,23:52:12,7063,11,,,,2530.25,0
4391050,23:52:32,23:52:32,8958,12,,,,2698.45,0
4391050,23:52:57,23:52:57,7788,13,,,,2952.21,0
4391050,23:53:16,23:53:16,9618,14,,,,3191.71,0
4391050,23:54:12,23:54:12,5572,15,,,,3902.92,0
4391050,23:54:59,23:54:59,6925,16,,,,4357.2,0
4391050,23:55:29,23:55:29,8157,17,,,,4724.5,0
4391050,23:57:00,23:57:00,10535,18,,1,,5813.73,
4391060,23:44:00,23:44:00,8683,1,,,1,0,
4391060,23:44:11,23:44:11,1920,2,,,,78.88,0
4391060,23:45:43,23:45:43,7785,3,,,,448.14,0
4391060,23:46:20,23:46:20,1922,4,,,,579.95,0
4391060,23:47:27,23:47:27,6919,5,,,,824.03,0
4391060,23:48:26,23:48:26,6920,6,,,,1103.18,0
4391060,23:49:05,23:49:05,6921,7,,,,1274.04,0
4391060,23:49:41,23:49:41,6922,8,,,,1421.44,0
4391060,23:51:00,23:51:00,6923,9,,,,1800.9,
4391060,23:51:53,23:51:53,10363,10,,,,2350.81,0
4391060,23:52:12,23:52:12,7063,11,,,,2530.25,0
4391060,23:52:32,23:52:32,8958,12,,,,2698.45,0
4391060,23:52:57,23:52:57,7788,13,,,,2952.21,0
4391060,23:53:16,23:53:16,9618,14,,,,3191.71,0
4391060,23:54:12,23:54:12,5572,15,,,,3902.92,0
4391060,23:54:59,23:54:59,6925,16,,,,4357.2,0
4391060,23:55:29,23:55:29,8157,17,,,,4724.5,0
4391060,23:57:00,23:57:00,10535,18,,1,,5813.73,
4391120,23:44:00,23:44:00,8683,1,,,1,0,
4391120,23:44:11,23:44:11,1920,2,,,,78.88,0
4391120,23:45:43,23:45:43,7785,3,,,,448.14,0
4391120,23:46:20,23:46:20,1922,4,,,,579.95,0
4391120,23:47:27,23:47:27,6919,5,,,,824.03,0
4391120,23:48:26,23:48:26,6920,6,,,,1103.18,0
4391120,23:49:05,23:49:05,6921,7,,,,1274.04,0
4391120,23:49:41,23:49:41,6922,8,,,,1421.44,0
4391120,23:51:00,23:51:00,6923,9,,,,1800.9,
4391120,23:51:53,23:51:53,10363,10,,,,2350.81,0
4391120,23:52:12,23:52:12,7063,11,,,,2530.25,0
4391120,23:52:32,23:52:32,8958,12,,,,2698.45,0
4391120,23:52:57,23:52:57,7788,13,,,,2952.21,0
4391120,23:53:16,23:53:16,9618,14,,,,3191.71,0
4391120,23:54:12,23:54:12,5572,15,,,,3902.92,0
4391120,23:54:59,23:54:59,6925,16,,,,4357.2,0
4391120,23:55:29,23:55:29,8157,17,,,,4724.5,0
4391120,23:57:00,23:57:00,10535,18,,1,,5813.73,
4927090,16:43:00,16:43:00,8683,1,,,1,0,
4927090,16:43:11,16:43:11,1920,2,,,,78.88,0
4927090,16:44:43,16:44:43,7785,3,,,,448.14,0
4927090,16:45:20,16:45:20,1922,4,,,,579.95,0
4927090,16:46:27,16:46:27,6919,5,,,,824.03,0
4927090,16:47:26,16:47:26,6920,6,,,,1103.18,0
4927090,16:48:05,16:48:05,6921,7,,,,1274.04,0
4927090,16:48:41,16:48:41,6922,8,,,,1421.44,0
4927090,16:50:00,16:50:00,6923,9,,,,1800.9,
4927090,16:50:53,16:50:53,10363,10,,,,2350.81,0
4927090,16:51:12,16:51:12,7063,11,,,,2530.25,0
4927090,16:51:32,16:51:32,8958,12,,,,2698.45,0
4927090,16:51:57,16:51:57,7788,13,,,,2952.21,0
4927090,16:52:16,16:52:16,9618,14,,,,3191.71,0
4927090,16:53:12,16:53:12,5572,15,,,,3902.92,0
4927090,16:53:59,16:53:59,6925,16,,,,4357.2,0
4927090,16:54:29,16:54:29,8157,17,,,,4724.5,0
4927090,16:56:00,16:56:00,10535,18,,1,,5813.73,
5390090,08:44:00,08:44:00,8683,1,,,1,0,
5390090,08:44:09,08:44:09,1920,2,,,,78.88,0
5390090,08:45:28,08:45:28,7785,3,,,,448.14,0
5390090,08:46:00,08:46:00,1922,4,,,,579.95,0
5390090,08:46:57,08:46:57,6919,5,,,,824.03,0
5390090,08:47:48,08:47:48,6920,6,,,,1103.18,0
5390090,08:48:21,08:48:21,6921,7,,,,1274.04,0
5390090,08:48:52,08:48:52,6922,8,,,,1421.44,0
5390090,08:50:00,08:50:00,6923,9,,,,1800.9,
5390090,08:50:53,08:50:53,10363,10,,,,2350.81,0
5390090,08:51:12,08:51:12,7063,11,,,,2530.25,0
5390090,08:51:32,08:51:32,8958,12,,,,2698.45,0
5390090,08:51:57,08:51:57,7788,13,,,,2952.21,0
5390090,08:52:16,08:52:16,9618,14,,,,3191.71,0
5390090,08:53:12,08:53:12,5572,15,,,,3902.92,0
5390090,08:53:59,08:53:59,6925,16,,,,4357.2,0
5390090,08:54:29,08:54:29,8157,17,,,,4724.5,0
5390090,08:56:00,08:56:00,10535,18,,1,,5813.73,
5561090,11:44:00,11:44:00,8683,1,,,1,0,
5561090,11:44:08,11:44:08,1920,2,,,,78.88,0
5561090,11:45:14,11:45:14,7785,3,,,,448.14,0
5561090,11:45:40,11:45:40,1922,4,,,,579.95,0
5561090,11:46:28,11:46:28,6919,5,,,,824.03,0
5561090,11:47:10,11:47:10,6920,6,,,,1103.18,0
5561090,11:47:38,11:47:38,6921,7,,,,1274.04,0
5561090,11:48:04,11:48:04,6922,8,,,,1421.44,0
5561090,11:49:00,11:49:00,6923,9,,,,1800.9,
5561090,11:49:53,11:49:53,10363,10,,,,2350.81,0
5561090,11:50:12,11:50:12,7063,11,,,,2530.25,0
5561090,11:50:32,11:50:32,8958,12,,,,2698.45,0
5561090,11:50:57,11:50:57,7788,13,,,,2952.21,0
5561090,11:51:16,11:51:16,9618,14,,,,3191.71,0
5561090,11:52:12,11:52:12,5572,15,,,,3902.92,0
5561090,11:52:59,11:52:59,6925,16,,,,4357.2,0
5561090,11:53:29,11:53:29,8157,17,,,,4724.5,0
5561090,11:55:00,11:55:00,10535,18,,1,,5813.73,
5627110,12:43:00,12:43:00,8683,1,,,1,0,
5627110,12:43:06,12:43:06,1920,2,,,,78.88,0
5627110,12:43:59,12:43:59,7785,3,,,,448.14,0
5627110,12:44:20,12:44:20,1922,4,,,,579.95,0
5627110,12:44:58,12:44:58,6919,5,,,,824.03,0
5627110,12:45:32,12:45:32,6920,6,,,,1103.18,0
5627110,12:45:54,12:45:54,6921,7,,,,1274.04,0
5627110,12:46:15,12:46:15,6922,8,,,,1421.44,0
5627110,12:47:00,12:47:00,6923,9,,,,1800.9,
5627110,12:48:29,12:48:29,10363,10,,,,2350.81,0
5627110,12:49:01,12:49:01,7063,11,,,,2530.25,0
5627110,12:49:34,12:49:34,8958,12,,,,2698.45,0
5627110,12:50:15,12:50:15,7788,13,,,,2952.21,0
5627110,12:50:46,12:50:46,9618,14,,,,3191.71,0
5627110,12:52:20,12:52:20,5572,15,,,,3902.92,0
5627110,12:53:38,12:53:38,6925,16,,,,4357.2,0
5627110,12:54:29,12:54:29,8157,17,,,,4724.5,0
5627110,12:57:00,12:57:00,10535,18,,1,,5813.73,
5630010,23:50:00,23:50:00,8683,1,,,1,0,
5630010,23:50:06,23:50:06,1920,2,,,,78.88,0
5630010,23:50:59,23:50:59,7785,3,,,,448.14,0
5630010,23:51:20,23:51:20,1922,4,,,,579.95,0
5630010,23:51:58,23:51:58,6919,5,,,,824.03,0
5630010,23:52:32,23:52:32,6920,6,,,,1103.18,0
5630010,23:52:54,23:52:54,6921,7,,,,1274.04,0
5630010,23:53:15,23:53:15,6922,8,,,,1421.44,0
5630010,23:54:00,23:54:00,6923,9,,,,1800.9,
5630010,23:55:20,23:55:20,10363,10,,,,2350.81,0
5630010,23:55:49,23:55:49,7063,11,,,,2530.25,0
5630010,23:56:18,23:56:18,8958,12,,,,2698.45,0
5630010,23:56:55,23:56:55,7788,13,,,,2952.21,0
5630010,23:57:24,23:57:24,9618,14,,,,3191.71,0
5630010,23:58:48,23:58:48,5572,15,,,,3902.92,0
5630010,23:59:58,23:59:58,6925,16,,,,4357.2,0
5630010,24:00:44,24:00:44,8157,17,,,,4724.5,0
5630010,24:03:00,24:03:00,10535,18,,1,,5813.73,
5630080,23:50:00,23:50:00,8683,1,,,1,0,
5630080,23:50:06,23:50:06,1920,2,,,,78.88,0
5630080,23:50:59,23:50:59,7785,3,,,,448.14,0
5630080,23:51:20,23:51:20,1922,4,,,,579.95,0
5630080,23:51:58,23:51:58,6919,5,,,,824.03,0
5630080,23:52:32,23:52:32,6920,6,,,,1103.18,0
5630080,23:52:54,23:52:54,6921,7,,,,1274.04,0
5630080,23:53:15,23:53:15,6922,8,,,,1421.44,0
5630080,23:54:00,23:54:00,6923,9,,,,1800.9,
5630080,23:55:20,23:55:20,10363,10,,,,2350.81,0
5630080,23:55:49,23:55:49,7063,11,,,,2530.25,0
5630080,23:56:18,23:56:18,8958,12,,,,2698.45,0
5630080,23:56:55,23:56:55,7788,13,,,,2952.21,0
5630080,23:57:24,23:57:24,9618,14,,,,3191.71,0
5630080,23:58:48,23:58:48,5572,15,,,,3902.92,0
5630080,23:59:58,23:59:58,6925,16,,,,4357.2,0
5630080,24:00:44,24:00:44,8157,17,,,,4724.5,0
5630080,24:03:00,24:03:00,10535,18,,1,,5813.73,
5630100,23:50:00,23:50:00,8683,1,,,1,0,
5630100,23:50:06,23:50:06,1920,2,,,,78.88,0
5630100,23:50:59,23:50:59,7785,3,,,,448.14,0
5630100,23:51:20,23:51:20,1922,4,,,,579.95,0
5630100,23:51:58,23:51:58,6919,5,,,,824.03,0
5630100,23:52:32,23:52:32,6920,6,,,,1103.18,0
5630100,23:52:54,23:52:54,6921,7,,,,1274.04,0
5630100,23:53:15,23:53:15,6922,8,,,,1421.44,0
5630100,23:54:00,23:54:00,6923,9,,,,1800.9,
5630100,23:55:20,23:55:20,10363,10,,,,2350.81,0
5630100,23:55:49,23:55:49,7063,11,,,,2530.25,0
5630100,23:56:18,23:56:18,8958,12,,,,2698.45,0
5630100,23:56:55,23:56:55,7788,13,,,,2952.21,0
5630100,23:57:24,23:57:24,9618,14,,,,3191.71,0
5630100,23:58:48,23:58:48,5572,15,,,,3902.92,0
5630100,23:59:58,23:59:58,6925,16,,,,4357.2,0
5630100,24:00:44,24:00:44,8157,17,,,,4724.5,0
5630100,24:03:00,24:03:00,10535,18,,1,,5813.73,
5788010,14:20:00,14:20:00,8683,1,,,1,0,
5788010,14:20:06,14:20:06,1920,2,,,,78.88,0
5788010,14:20:59,14:20:59,7785,3,,,,448.14,0
5788010,14:21:20,14:21:20,1922,4,,,,579.95,0
5788010,14:21:58,14:21:58,6919,5,,,,824.03,0
5788010,14:22:32,14:22:32,6920,6,,,,1103.18,0
5788010,14:22:54,14:22:54,6921,7,,,,1274.04,0
5788010,14:23:15,14:23:15,6922,8,,,,1421.44,0
5788010,14:24:00,14:24:00,6923,9,,,,1800.9,
5788010,14:25:29,14:25:29,10363,10,,,,2350.81,0
5788010,14:26:01,14:26:01,7063,11,,,,2530.25,0
5788010,14:26:34,14:26:34,8958,12,,,,2698.45,0
5788010,14:27:15,14:27:15,7788,13,,,,2952.21,0
5788010,14:27:46,14:27:46,9618,14,,,,3191.71,0
5788010,14:29:20,14:29:20,5572,15,,,,3902.92,0
5788010,14:30:38,14:30:38,6925,16,,,,4357.2,0
5788010,14:31:29,14:31:29,8157,17,,,,4724.5,0
5788010,14:34:00,14:34:00,10535,18,,1,,5813.73,
5788080,14:20:00,14:20:00,8683,1,,,1,0,
5788080,14:20:06,14:20:06,1920,2,,,,78.88,0
5788080,14:20:59,14:20:59,7785,3,,,,448.14,0
5788080,14:21:20,14:21:20,1922,4,,,,579.95,0
5788080,14:21:58,14:21:58,6919,5,,,,824.03,0
5788080,14:22:32,14:22:32,6920,6,,,,1103.18,0
5788080,14:22:54,14:22:54,6921,7,,,,1274.04,0
5788080,14:23:15,14:23:15,6922,8,,,,1421.44,0
5788080,14:24:00,14:24:00,6923,9,,,,1800.9,
5788080,14:25:29,14:25:29,10363,10,,,,2350.81,0
5788080,14:26:01,14:26:01,7063,11,,,,2530.25,0
5788080,14:26:34,14:26:34,8958,12,,,,2698.45,0
5788080,14:27:15,14:27:15,7788,13,,,,2952.21,0
5788080,14:27:46,14:27:46,9618,14,,,,3191.71,0
5788080,14:29:20,14:29:20,5572,15,,,,3902.92,0
5788080,14:30:38,14:30:38,6925,16,,,,4357.2,0
5788080,14:31:29,14:31:29,8157,17,,,,4724.5,0
5788080,14:34:00,14:34:00,10535,18,,1,,5813.73,
5788100,14:20:00,14:20:00,8683,1,,,1,0,
5788100,14:20:06,14:20:06,1920,2,,,,78.88,0
5788100,14:20:59,14:20:59,7785,3,,,,448.14,0
5788100,14:21:20,14:21:20,1922,4,,,,579.95,0
5788100,14:21:58,14:21:58,6919,5,,,,824.03,0
5788100,14:22:32,14:22:32,6920,6,,,,1103.18,0
5788100,14:22:54,14:22:54,6921,7,,,,1274.04,0
5788100,14:23:15,14:23:15,6922,8,,,,1421.44,0
5788100,14:24:00,14:24:00,6923,9,,,,1800.9,
5788100,14:25:29,14:25:29,10363,10,,,,2350.81,0
5788100,14:26:01,14:26:01,7063,11,,,,2530.25,0
5788100,14:26:34,14:26:34,8958,12,,,,2698.45,0
5788100,14:27:15,14:27:15,7788,13,,,,2952.21,0
5788100,14:27:46,14:27:46,9618,14,,,,3191.71,0
5788100,14:29:20,14:29:20,5572,15,,,,3902.92,0
5788100,14:30:38,14:30:38,6925,16,,,,4357.2,0
5788100,14:31:29,14:31:29,8157,17,,,,4724.5,0
5788100,14:34:00,14:34:00,10535,18,,1,,5813.73,
5900010,21:20:00,21:20:00,8683,1,,,1,0,
5900010,21:20:06,21:20:06,1920,2,,,,78.88,0
5900010,21:20:59,21:20:59,7785,3,,,,448.14,0
5900010,21:21:20,21:21:20,1922,4,,,,579.95,0
5900010,21:21:58,21:21:58,6919,5,,,,824.03,0
5900010,21:22:32,21:22:32,6920,6,,,,1103.18,0
5900010,21:22:54,21:22:54,6921,7,,,,1274.04,0
5900010,21:23:15,21:23:15,6922,8,,,,1421.44,0
5900010,21:24:00,21:24:00,6923,9,,,,1800.9,
5900010,21:25:20,21:25:20,10363,10,,,,2350.81,0
5900010,21:25:49,21:25:49,7063,11,,,,2530.25,0
5900010,21:26:18,21:26:18,8958,12,,,,2698.45,0
5900010,21:26:55,21:26:55,7788,13,,,,2952.21,0
5900010,21:27:24,21:27:24,9618,14,,,,3191.71,0
5900010,21:28:48,21:28:48,5572,15,,,,3902.92,0
5900010,21:29:58,21:29:58,6925,16,,,,4357.2,0
5900010,21:30:44,21:30:44,8157,17,,,,4724.5,0
5900010,21:33:00,21:33:00,10535,18,,1,,5813.73,
5900080,21:20:00,21:20:00,8683,1,,,1,0,
5900080,21:20:06,21:20:06,1920,2,,,,78.88,0
5900080,21:20:59,21:20:59,7785,3,,,,448.14,0
5900080,21:21:20,21:21:20,1922,4,,,,579.95,0
5900080,21:21:58,21:21:58,6919,5,,,,824.03,0
5900080,21:22:32,21:22:32,6920,6,,,,1103.18,0
5900080,21:22:54,21:22:54,6921,7,,,,1274.04,0
5900080,21:23:15,21:23:15,6922,8,,,,1421.44,0
5900080,21:24:00,21:24:00,6923,9,,,,1800.9,
5900080,21:25:20,21:25:20,10363,10,,,,2350.81,0
5900080,21:25:49,21:25:49,7063,11,,,,2530.25,0
5900080,21:26:18,21:26:18,8958,12,,,,2698.45,0
5900080,21:26:55,21:26:55,7788,13,,,,2952.21,0
5900080,21:27:24,21:27:24,9618,14,,,,3191.71,0
5900080,21:28:48,21:28:48,5572,15,,,,3902.92,0
5900080,21:29:58,21:29:58,6925,16,,,,4357.2,0
5900080,21:30:44,21:30:44,8157,17,,,,4724.5,0
5900080,21:33:00,21:33:00,10535,18,,1,,5813.73,
5900100,21:20:00,21:20:00,8683,1,,,1,0,
5900100,21:20:06,21:20:06,1920,2,,,,78.88,0
5900100,21:20:59,21:20:59,7785,3,,,,448.14,0
5900100,21:21:20,21:21:20,1922,4,,,,579.95,0
5900100,21:21:58,21:21:58,6919,5,,,,824.03,0
5900100,21:22:32,21:22:32,6920,6,,,,1103.18,0
5900100,21:22:54,21:22:54,6921,7,,,,1274.04,0
5900100,21:23:15,21:23:15,6922,8,,,,1421.44,0
5900100,21:24:00,21:24:00,6923,9,,,,1800.9,
5900100,21:25:20,21:25:20,10363,10,,,,2350.81,0
5900100,21:25:49,21:25:49,7063,11,,,,2530.25,0
5900100,21:26:18,21:26:18,8958,12,,,,2698.45,0
5900100,21:26:55,21:26:55,7788,13,,,,2952.21,0
5900100,21:27:24,21:27:24,9618,14,,,,3191.71,0
5900100,21:28:48,21:28:48,5572,15,,,,3902.92,0
5900100,21:29:58,21:29:58,6925,16,,,,4357.2,0
5900100,21:30:44,21:30:44,8157,17,,,,4724.5,0
5900100,21:33:00,21:33:00,10535,18,,1,,5813.73,
5905020,11:44:00,11:44:00,8683,1,,,1,0,
5905020,11:44:08,11:44:08,1920,2,,,,78.88,0
5905020,11:45:14,11:45:14,7785,3,,,,448.14,0
5905020,11:45:40,11:45:40,1922,4,,,,579.95,0
5905020,11:46:28,11:46:28,6919,5,,,,824.03,0
5905020,11:47:10,11:47:10,6920,6,,,,1103.18,0
5905020,11:47:38,11:47:38,6921,7,,,,1274.04,0
5905020,11:48:04,11:48:04,6922,8,,,,1421.44,0
5905020,11:49:00,11:49:00,6923,9,,,,1800.9,
5905020,11:49:53,11:49:53,10363,10,,,,2350.81,0
5905020,11:50:12,11:50:12,7063,11,,,,2530.25,0
5905020,11:50:32,11:50:32,8958,12,,,,2698.45,0
5905020,11:50:57,11:50:57,7788,13,,,,2952.21,0
5905020,11:51:16,11:51:16,9618,14,,,,3191.71,0
5905020,11:52:12,11:52:12,5572,15,,,,3902.92,0
5905020,11:52:59,11:52:59,6925,16,,,,4357.2,0
5905020,11:53:29,11:53:29,8157,17,,,,4724.5,0
5905020,11:55:00,11:55:00,10535,18,,1,,5813.73,
5905030,11:44:00,11:44:00,8683,1,,,1,0,
5905030,11:44:08,11:44:08,1920,2,,,,78.88,0
5905030,11:45:14,11:45:14,7785,3,,,,448.14,0
5905030,11:45:40,11:45:40,1922,4,,,,579.95,0
5905030,11:46:28,11:46:28,6919,5,,,,824.03,0
5905030,11:47:10,11:47:10,6920,6,,,,1103.18,0
5905030,11:47:38,11:47:38,6921,7,,,,1274.04,0
5905030,11:48:04,11:48:04,6922,8,,,,1421.44,0
5905030,11:49:00,11:49:00,6923,9,,,,1800.9,
5905030,11:49:53,11:49:53,10363,10,,,,2350.81,0
5905030,11:50:12,11:50:12,7063,11,,,,2530.25,0
5905030,11:50:32,11:50:32,8958,12,,,,2698.45,0
5905030,11:50:57,11:50:57,7788,13,,,,2952.21,0
5905030,11:51:16,11:51:16,9618,14,,,,3191.71,0
5905030,11:52:12,11:52:12,5572,15,,,,3902.92,0
5905030,11:52:59,11:52:59,6925,16,,,,4357.2,0
5905030,11:53:29,11:53:29,8157,17,,,,4724.5,0
5905030,11:55:00,11:55:00,10535,18,,1,,5813.73,
5905040,11:44:00,11:44:00,8683,1,,,1,0,
5905040,11:44:08,11:44:08,1920,2,,,,78.88,0
5905040,11:45:14,11:45:14,7785,3,,,,448.14,0
5905040,11:45:40,11:45:40,1922,4,,,,579.95,0
5905040,11:46:28,11:46:28,6919,5,,,,824.03,0
5905040,11:47:10,11:47:10,6920,6,,,,1103.18,0
5905040,11:47:38,11:47:38,6921,7,,,,1274.04,0
5905040,11:48:04,11:48:04,6922,8,,,,1421.44,0
5905040,11:49:00,11:49:00,6923,9,,,,1800.9,
5905040,11:49:53,11:49:53,10363,10,,,,2350.81,0
5905040,11:50:12,11:50:12,7063,11,,,,2530.25,0
5905040,11:50:32,11:50:32,8958,12,,,,2698.45,0
5905040,11:50:57,11:50:57,7788,13,,,,2952.21,0
5905040,11:51:16,11:51:16,9618,14,,,,3191.71,0
5905040,11:52:12,11:52:12,5572,15,,,,3902.92,0
5905040,11:52:59,11:52:59,6925,16,,,,4357.2,0
5905040,11:53:29,11:53:29,8157,17,,,,4724.5,0
5905040,11:55:00,11:55:00,10535,18,,1,,5813.73,
5905050,11:44:00,11:44:00,8683,1,,,1,0,
5905050,11:44:08,11:44:08,1920,2,,,,78.88,0
5905050,11:45:14,11:45:14,7785,3,,,,448.14,0
5905050,11:45:40,11:45:40,1922,4,,,,579.95,0
5905050,11:46:28,11:46:28,6919,5,,,,824.03,0
5905050,11:47:10,11:47:10,6920,6,,,,1103.18,0
5905050,11:47:38,11:47:38,6921,7,,,,1274.04,0
5905050,11:48:04,11:48:04,6922,8,,,,1421.44,0
5905050,11:49:00,11:49:00,6923,9,,,,1800.9,
5905050,11:49:53,11:49:53,10363,10,,,,2350.81,0
5905050,11:50:12,11:50:12,7063,11,,,,2530.25,0
5905050,11:50:32,11:50:32,8958,12,,,,2698.45,0
5905050,11:50:57,11:50:57,7788,13,,,,2952.21,0
5905050,11:51:16,11:51:16,9618,14,,,,3191.71,0
5905050,11:52:12,11:52:12,5572,15,,,,3902.92,0
5905050,11:52:59,11:52:59,6925,16,,,,4357.2,0
5905050,11:53:29,11:53:29,8157,17,,,,4724.5,0
5905050,11:55:00,11:55:00,10535,18,,1,,5813.73,
5905060,11:44:00,11:44:00,8683,1,,,1,0,
5905060,11:44:08,11:44:08,1920,2,,,,78.88,0
5905060,11:45:14,11:45:14,7785,3,,,,448.14,0
5905060,11:45:40,11:45:40,1922,4,,,,579.95,0
5905060,11:46:28,11:46:28,6919,5,,,,824.03,0
5905060,11:47:10,11:47:10,6920,6,,,,1103.18,0
5905060,11:47:38,11:47:38,6921,7,,,,1274.04,0
5905060,11:48:04,11:48:04,6922,8,,,,1421.44,0
5905060,11:49:00,11:49:00,6923,9,,,,1800.9,
5905060,11:49:53,11:49:53,10363,10,,,,2350.81,0
5905060,11:50:12,11:50:12,7063,11,,,,2530.25,0
5905060,11:50:32,11:50:32,8958,12,,,,2698.45,0
5905060,11:50:57,11:50:57,7788,13,,,,2952.21,0
5905060,11:51:16,11:51:16,9618,14,,,,3191.71,0
5905060,11:52:12,11:52:12,5572,15,,,,3902.92,0
5905060,11:52:59,11:52:59,6925,16,,,,4357.2,0
5905060,11:53:29,11:53:29,8157,17,,,,4724.5,0
5905060,11:55:00,11:55:00,10535,18,,1,,5813.73,
5905120,11:44:00,11:44:00,8683,1,,,1,0,
5905120,11:44:08,11:44:08,1920,2,,,,78.88,0
5905120,11:45:14,11:45:14,7785,3,,,,448.14,0
5905120,11:45:40,11:45:40,1922,4,,,,579.95,0
5905120,11:46:28,11:46:28,6919,5,,,,824.03,0
5905120,11:47:10,11:47:10,6920,6,,,,1103.18,0
5905120,11:47:38,11:47:38,6921,7,,,,1274.04,0
5905120,11:48:04,11:48:04,6922,8,,,,1421.44,0
5905120,11:49:00,11:49:00,6923,9,,,,1800.9,
5905120,11:49:53,11:49:53,10363,10,,,,2350.81,0
5905120,11:50:12,11:50:12,7063,11,,,,2530.25,0
5905120,11:50:32,11:50:32,8958,12,,,,2698.45,0
5905120,11:50:57,11:50:57,7788,13,,,,2952.21,0
5905120,11:51:16,11:51:16,9618,14,,,,3191.71,0
5905120,11:52:12,11:52:12,5572,15,,,,3902.92,0
5905120,11:52:59,11:52:59,6925,16,,,,4357.2,0
5905120,11:53:29,11:53:29,8157,17,,,,4724.5,0
5905120,11:55:00,11:55:00,10535,18,,1,,5813.73,
6133010,08:50:00,08:50:00,8683,1,,,1,0,
6133010,08:50:06,08:50:06,1920,2,,,,78.88,0
6133010,08:50:59,08:50:59,7785,3,,,,448.14,0
6133010,08:51:20,08:51:20,1922,4,,,,579.95,0
6133010,08:51:58,08:51:58,6919,5,,,,824.03,0
6133010,08:52:32,08:52:32,6920,6,,,,1103.18,0
6133010,08:52:54,08:52:54,6921,7,,,,1274.04,0
6133010,08:53:15,08:53:15,6922,8,,,,1421.44,0
6133010,08:54:00,08:54:00,6923,9,,,,1800.9,
6133010,08:55:20,08:55:20,10363,10,,,,2350.81,0
6133010,08:55:49,08:55:49,7063,11,,,,2530.25,0
6133010,08:56:18,08:56:18,8958,12,,,,2698.45,0
6133010,08:56:55,08:56:55,7788,13,,,,2952.21,0
6133010,08:57:24,08:57:24,9618,14,,,,3191.71,0
6133010,08:58:48,08:58:48,5572,15,,,,3902.92,0
6133010,08:59:58,08:59:58,6925,16,,,,4357.2,0
6133010,09:00:44,09:00:44,8157,17,,,,4724.5,0
6133010,09:03:00,09:03:00,10535,18,,1,,5813.73,
6133080,08:50:00,08:50:00,8683,1,,,1,0,
6133080,08:50:06,08:50:06,1920,2,,,,78.88,0
6133080,08:50:59,08:50:59,7785,3,,,,448.14,0
6133080,08:51:20,08:51:20,1922,4,,,,579.95,0
6133080,08:51:58,08:51:58,6919,5,,,,824.03,0
6133080,08:52:32,08:52:32,6920,6,,,,1103.18,0
6133080,08:52:54,08:52:54,6921,7,,,,1274.04,0
6133080,08:53:15,08:53:15,6922,8,,,,1421.44,0
6133080,08:54:00,08:54:00,6923,9,,,,1800.9,
6133080,08:55:20,08:55:20,10363,10,,,,2350.81,0
6133080,08:55:49,08:55:49,7063,11,,,,2530.25,0
6133080,08:56:18,08:56:18,8958,12,,,,2698.45,0
6133080,08:56:55,08:56:55,7788,13,,,,2952.21,0
6133080,08:57:24,08:57:24,9618,14,,,,3191.71,0
6133080,08:58:48,08:58:48,5572,15,,,,3902.92,0
6133080,08:59:58,08:59:58,6925,16,,,,4357.2,0
6133080,09:00:44,09:00:44,8157,17,,,,4724.5,0
6133080,09:03:00,09:03:00,10535,18,,1,,5813.73,
6133100,08:50:00,08:50:00,8683,1,,,1,0,
6133100,08:50:06,08:50:06,1920,2,,,,78.88,0
6133100,08:50:59,08:50:59,7785,3,,,,448.14,0
6133100,08:51:20,08:51:20,1922,4,,,,579.95,0
6133100,08:51:58,08:51:58,6919,5,,,,824.03,0
6133100,08:52:32,08:52:32,6920,6,,,,1103.18,0
6133100,08:52:54,08:52:54,6921,7,,,,1274.04,0
6133100,08:53:15,08:53:15,6922,8,,,,1421.44,0
6133100,08:54:00,08:54:00,6923,9,,,,1800.9,
6133100,08:55:20,08:55:20,10363,10,,,,2350.81,0
6133100,08:55:49,08:55:49,7063,11,,,,2530.25,0
6133100,08:56:18,08:56:18,8958,12,,,,2698.45,0
6133100,08:56:55,08:56:55,7788,13,,,,2952.21,0
6133100,08:57:24,08:57:24,9618,14,,,,3191.71,0
6133100,08:58:48,08:58:48,5572,15,,,,3902.92,0
6133100,08:59:58,08:59:58,6925,16,,,,4357.2,0
6133100,09:00:44,09:00:44,8157,17,,,,4724.5,0
6133100,09:03:00,09:03:00,10535,18,,1,,5813.73,
7463070,20:13:00,20:13:00,8683,1,,,1,0,
7463070,20:13:06,20:13:06,1920,2,,,,78.88,0
7463070,20:13:59,20:13:59,7785,3,,,,448.14,0
7463070,20:14:20,20:14:20,1922,4,,,,579.95,0
7463070,20:14:58,20:14:58,6919,5,,,,824.03,0
7463070,20:15:32,20:15:32,6920,6,,,,1103.18,0
7463070,20:15:54,20:15:54,6921,7,,,,1274.04,0
7463070,20:16:15,20:16:15,6922,8,,,,1421.44,0
7463070,20:17:00,20:17:00,6923,9,,,,1800.9,
7463070,20:18:20,20:18:20,10363,10,,,,2350.81,0
7463070,20:18:49,20:18:49,7063,11,,,,2530.25,0
7463070,20:19:18,20:19:18,8958,12,,,,2698.45,0
7463070,20:19:55,20:19:55,7788,13,,,,2952.21,0
7463070,20:20:24,20:20:24,9618,14,,,,3191.71,0
7463070,20:21:48,20:21:48,5572,15,,,,3902.92,0
7463070,20:22:58,20:22:58,6925,16,,,,4357.2,0
7463070,20:23:44,20:23:44,8157,17,,,,4724.5,0
7463070,20:26:00,20:26:00,10535,18,,1,,5813.73,
7520110,13:43:00,13:43:00,8683,1,,,1,0,
7520110,13:43:06,13:43:06,1920,2,,,,78.88,0
7520110,13:43:59,13:43:59,7785,3,,,,448.14,0
7520110,13:44:20,13:44:20,1922,4,,,,579.95,0
7520110,13:44:58,13:44:58,6919,5,,,,824.03,0
7520110,13:45:32,13:45:32,6920,6,,,,1103.18,0
7520110,13:45:54,13:45:54,6921,7,,,,1274.04,0
7520110,13:46:15,13:46:15,6922,8,,,,1421.44,0
7520110,13:47:00,13:47:00,6923,9,,,,1800.9,
7520110,13:48:29,13:48:29,10363,10,,,,2350.81,0
7520110,13:49:01,13:49:01,7063,11,,,,2530.25,0
7520110,13:49:34,13:49:34,8958,12,,,,2698.45,0
7520110,13:50:15,13:50:15,7788,13,,,,2952.21,0
7520110,13:50:46,13:50:46,9618,14,,,,3191.71,0
7520110,13:52:20,13:52:20,5572,15,,,,3902.92,0
7520110,13:53:38,13:53:38,6925,16,,,,4357.2,0
7520110,13:54:29,13:54:29,8157,17,,,,4724.5,0
7520110,13:57:00,13:57:00,10535,18,,1,,5813.73,
7598070,11:13:00,11:13:00,8683,1,,,1,0,
7598070,11:13:06,11:13:06,1920,2,,,,78.88,0
7598070,11:13:59,11:13:59,7785,3,,,,448.14,0
7598070,11:14:20,11:14:20,1922,4,,,,579.95,0
7598070,11:14:58,11:14:58,6919,5,,,,824.03,0
7598070,11:15:32,11:15:32,6920,6,,,,1103.18,0
7598070,11:15:54,11:15:54,6921,7,,,,1274.04,0
7598070,11:16:15,11:16:15,6922,8,,,,1421.44,0
7598070,11:17:00,11:17:00,6923,9,,,,1800.9,
7598070,11:18:29,11:18:29,10363,10,,,,2350.81,0
7598070,11:19:01,11:19:01,7063,11,,,,2530.25,0
7598070,11:19:34,11:19:34,8958,12,,,,2698.45,0
7598070,11:20:15,11:20:15,7788,13,,,,2952.21,0
7598070,11:20:46,11:20:46,9618,14,,,,3191.71,0
7598070,11:22:20,11:22:20,5572,15,,,,3902.92,0
7598070,11:23:38,11:23:38,6925,16,,,,4357.2,0
7598070,11:24:29,11:24:29,8157,17,,,,4724.5,0
7598070,11:27:00,11:27:00,10535,18,,1,,5813.73,
7728020,09:14:00,09:14:00,8683,1,,,1,0,
7728020,09:14:09,09:14:09,1920,2,,,,78.88,0
7728020,09:15:28,09:15:28,7785,3,,,,448.14,0
7728020,09:16:00,09:16:00,1922,4,,,,579.95,0
7728020,09:16:57,09:16:57,6919,5,,,,824.03,0
7728020,09:17:48,09:17:48,6920,6,,,,1103.18,0
7728020,09:18:21,09:18:21,6921,7,,,,1274.04,0
7728020,09:18:52,09:18:52,6922,8,,,,1421.44,0
7728020,09:20:00,09:20:00,6923,9,,,,1800.9,
7728020,09:20:53,09:20:53,10363,10,,,,2350.81,0
7728020,09:21:12,09:21:12,7063,11,,,,2530.25,0
7728020,09:21:32,09:21:32,8958,12,,,,2698.45,0
7728020,09:21:57,09:21:57,7788,13,,,,2952.21,0
7728020,09:22:16,09:22:16,9618,14,,,,3191.71,0
7728020,09:23:12,09:23:12,5572,15,,,,3902.92,0
7728020,09:23:59,09:23:59,6925,16,,,,4357.2,0
7728020,09:24:29,09:24:29,8157,17,,,,4724.5,0
7728020,09:26:00,09:26:00,10535,18,,1,,5813.73,
7728030,09:14:00,09:14:00,8683,1,,,1,0,
7728030,09:14:09,09:14:09,1920,2,,,,78.88,0
7728030,09:15:28,09:15:28,7785,3,,,,448.14,0
7728030,09:16:00,09:16:00,1922,4,,,,579.95,0
7728030,09:16:57,09:16:57,6919,5,,,,824.03,0
7728030,09:17:48,09:17:48,6920,6,,,,1103.18,0
7728030,09:18:21,09:18:21,6921,7,,,,1274.04,0
7728030,09:18:52,09:18:52,6922,8,,,,1421.44,0
7728030,09:20:00,09:20:00,6923,9,,,,1800.9,
7728030,09:20:53,09:20:53,10363,10,,,,2350.81,0
7728030,09:21:12,09:21:12,7063,11,,,,2530.25,0
7728030,09:21:32,09:21:32,8958,12,,,,2698.45,0
7728030,09:21:57,09:21:57,7788,13,,,,2952.21,0
7728030,09:22:16,09:22:16,9618,14,,,,3191.71,0
7728030,09:23:12,09:23:12,5572,15,,,,3902.92,0
7728030,09:23:59,09:23:59,6925,16,,,,4357.2,0
7728030,09:24:29,09:24:29,8157,17,,,,4724.5,0
7728030,09:26:00,09:26:00,10535,18,,1,,5813.73,
7728040,09:14:00,09:14:00,8683,1,,,1,0,
7728040,09:14:09,09:14:09,1920,2,,,,78.88,0
7728040,09:15:28,09:15:28,7785,3,,,,448.14,0
7728040,09:16:00,09:16:00,1922,4,,,,579.95,0
7728040,09:16:57,09:16:57,6919,5,,,,824.03,0
7728040,09:17:48,09:17:48,6920,6,,,,1103.18,0
7728040,09:18:21,09:18:21,6921,7,,,,1274.04,0
7728040,09:18:52,09:18:52,6922,8,,,,1421.44,0
7728040,09:20:00,09:20:00,6923,9,,,,1800.9,
7728040,09:20:53,09:20:53,10363,10,,,,2350.81,0
7728040,09:21:12,09:21:12,7063,11,,,,2530.25,0
7728040,09:21:32,09:21:32,8958,12,,,,2698.45,0
7728040,09:21:57,09:21:57,7788,13,,,,2952.21,0
7728040,09:22:16,09:22:16,9618,14,,,,3191.71,0
7728040,09:23:12,09:23:12,5572,15,,,,3902.92,0
7728040,09:23:59,09:23:59,6925,16,,,,4357.2,0
7728040,09:24:29,09:24:29,8157,17,,,,4724.5,0
7728040,09:26:00,09:26:00,10535,18,,1,,5813.73,
7728050,09:14:00,09:14:00,8683,1,,,1,0,
7728050,09:14:09,09:14:09,1920,2,,,,78.88,0
7728050,09:15:28,09:15:28,7785,3,,,,448.14,0
7728050,09:16:00,09:16:00,1922,4,,,,579.95,0
7728050,09:16:57,09:16:57,6919,5,,,,824.03,0
7728050,09:17:48,09:17:48,6920,6,,,,1103.18,0
7728050,09:18:21,09:18:21,6921,7,,,,1274.04,0
7728050,09:18:52,09:18:52,6922,8,,,,1421.44,0
7728050,09:20:00,09:20:00,6923,9,,,,1800.9,
7728050,09:20:53,09:20:53,10363,10,,,,2350.81,0
7728050,09:21:12,09:21:12,7063,11,,,,2530.25,0
7728050,09:21:32,09:21:32,8958,12,,,,2698.45,0
7728050,09:21:57,09:21:57,7788,13,,,,2952.21,0
7728050,09:22:16,09:22:16,9618,14,,,,3191.71,0
7728050,09:23:12,09:23:12,5572,15,,,,3902.92,0
7728050,09:23:59,09:23:59,6925,16,,,,4357.2,0
7728050,09:24:29,09:24:29,8157,17,,,,4724.5,0
7728050,09:26:00,09:26:00,10535,18,,1,,5813.73,
7728060,09:14:00,09:14:00,8683,1,,,1,0,
7728060,09:14:09,09:14:09,1920,2,,,,78.88,0
7728060,09:15:28,09:15:28,7785,3,,,,448.14,0
7728060,09:16:00,09:16:00,1922,4,,,,579.95,0
7728060,09:16:57,09:16:57,6919,5,,,,824.03,0
7728060,09:17:48,09:17:48,6920,6,,,,1103.18,0
7728060,09:18:21,09:18:21,6921,7,,,,1274.04,0
7728060,09:18:52,09:18:52,6922,8,,,,1421.44,0
7728060,09:20:00,09:20:00,6923,9,,,,1800.9,
7728060,09:20:53,09:20:53,10363,10,,,,2350.81,0
7728060,09:21:12,09:21:12,7063,11,,,,2530.25,0
7728060,09:21:32,09:21:32,8958,12,,,,2698.45,0
7728060,09:21:57,09:21:57,7788,13,,,,2952.21,0
7728060,09:22:16,09:22:16,9618,14,,,,3191.71,0
7728060,09:23:12,09:23:12,5572,15,,,,3902.92,0
7728060,09:23:59,09:23:59,6925,16,,,,4357.2,0
7728060,09:24:29,09:24:29,8157,17,,,,4724.5,0
7728060,09:26:00,09:26:00,10535,18,,1,,5813.73,
7728120,09:14:00,09:14:00,8683,1,,,1,0,
7728120,09:14:09,09:14:09,1920,2,,,,78.88,0
7728120,09:15:28,09:15:28,7785,3,,,,448.14,0
7728120,09:16:00,09:16:00,1922,4,,,,579.95,0
7728120,09:16:57,09:16:57,6919,5,,,,824.03,0
7728120,09:17:48,09:17:48,6920,6,,,,1103.18,0
7728120,09:18:21,09:18:21,6921,7,,,,1274.04,0
7728120,09:18:52,09:18:52,6922,8,,,,1421.44,0
7728120,09:20:00,09:20:00,6923,9,,,,1800.9,
7728120,09:20:53,09:20:53,10363,10,,,,2350.81,0
7728120,09:21:12,09:21:12,7063,11,,,,2530.25,0
7728120,09:21:32,09:21:32,8958,12,,,,2698.45,0
7728120,09:21:57,09:21:57,7788,13,,,,2952.21,0
7728120,09:22:16,09:22:16,9618,14,,,,3191.71,0
7728120,09:23:12,09:23:12,5572,15,,,,3902.92,0
7728120,09:23:59,09:23:59,6925,16,,,,4357.2,0
7728120,09:24:29,09:24:29,8157,17,,,,4724.5,0
7728120,09:26:00,09:26:00,10535,18,,1,,5813.73,
7892110,12:13:00,12:13:00,8683,1,,,1,0,
7892110,12:13:06,12:13:06,1920,2,,,,78.88,0
7892110,12:13:59,12:13:59,7785,3,,,,448.14,0
7892110,12:14:20,12:14:20,1922,4,,,,579.95,0
7892110,12:14:58,12:14:58,6919,5,,,,824.03,0
7892110,12:15:32,12:15:32,6920,6,,,,1103.18,0
7892110,12:15:54,12:15:54,6921,7,,,,1274.04,0
7892110,12:16:15,12:16:15,6922,8,,,,1421.44,0
7892110,12:17:00,12:17:00,6923,9,,,,1800.9,
7892110,12:18:29,12:18:29,10363,10,,,,2350.81,0
7892110,12:19:01,12:19:01,7063,11,,,,2530.25,0
7892110,12:19:34,12:19:34,8958,12,,,,2698.45,0
7892110,12:20:15,12:20:15,7788,13,,,,2952.21,0
7892110,12:20:46,12:20:46,9618,14,,,,3191.71,0
7892110,12:22:20,12:22:20,5572,15,,,,3902.92,0
7892110,12:23:38,12:23:38,6925,16,,,,4357.2,0
7892110,12:24:29,12:24:29,8157,17,,,,4724.5,0
7892110,12:27:00,12:27:00,10535,18,,1,,5813.73,
8009070,09:42:00,09:42:00,8683,1,,,1,0,
8009070,09:42:06,09:42:06,1920,2,,,,78.88,0
8009070,09:42:59,09:42:59,7785,3,,,,448.14,0
8009070,09:43:20,09:43:20,1922,4,,,,579.95,0
8009070,09:43:58,09:43:58,6919,5,,,,824.03,0
8009070,09:44:32,09:44:32,6920,6,,,,1103.18,0
8009070,09:44:54,09:44:54,6921,7,,,,1274.04,0
8009070,09:45:15,09:45:15,6922,8,,,,1421.44,0
8009070,09:46:00,09:46:00,6923,9,,,,1800.9,
8009070,09:47:20,09:47:20,10363,10,,,,2350.81,0
8009070,09:47:49,09:47:49,7063,11,,,,2530.25,0
8009070,09:48:18,09:48:18,8958,12,,,,2698.45,0
8009070,09:48:55,09:48:55,7788,13,,,,2952.21,0
8009070,09:49:24,09:49:24,9618,14,,,,3191.71,0
8009070,09:50:48,09:50:48,5572,15,,,,3902.92,0
8009070,09:51:58,09:51:58,6925,16,,,,4357.2,0
8009070,09:52:44,09:52:44,8157,17,,,,4724.5,0
8009070,09:55:00,09:55:00,10535,18,,1,,5813.73,
80110,13:13:00,13:13:00,8683,1,,,1,0,
80110,13:13:06,13:13:06,1920,2,,,,78.88,0
80110,13:13:59,13:13:59,7785,3,,,,448.14,0
80110,13:14:20,13:14:20,1922,4,,,,579.95,0
80110,13:14:58,13:14:58,6919,5,,,,824.03,0
80110,13:15:32,13:15:32,6920,6,,,,1103.18,0
80110,13:15:54,13:15:54,6921,7,,,,1274.04,0
80110,13:16:15,13:16:15,6922,8,,,,1421.44,0
80110,13:17:00,13:17:00,6923,9,,,,1800.9,
80110,13:18:29,13:18:29,10363,10,,,,2350.81,0
80110,13:19:01,13:19:01,7063,11,,,,2530.25,0
80110,13:19:34,13:19:34,8958,12,,,,2698.45,0
80110,13:20:15,13:20:15,7788,13,,,,2952.21,0
80110,13:20:46,13:20:46,9618,14,,,,3191.71,0
80110,13:22:20,13:22:20,5572,15,,,,3902.92,0
80110,13:23:38,13:23:38,6925,16,,,,4357.2,0
80110,13:24:29,13:24:29,8157,17,,,,4724.5,0
80110,13:27:00,13:27:00,10535,18,,1,,5813.73,
8158070,23:42:00,23:42:00,8683,1,,,1,0,
8158070,23:42:06,23:42:06,1920,2,,,,78.88,0
8158070,23:42:59,23:42:59,7785,3,,,,448.14,0
8158070,23:43:20,23:43:20,1922,4,,,,579.95,0
8158070,23:43:58,23:43:58,6919,5,,,,824.03,0
8158070,23:44:32,23:44:32,6920,6,,,,1103.18,0
8158070,23:44:54,23:44:54,6921,7,,,,1274.04,0
8158070,23:45:15,23:45:15,6922,8,,,,1421.44,0
8158070,23:46:00,23:46:00,6923,9,,,,1800.9,
8158070,23:47:20,23:47:20,10363,10,,,,2350.81,0
8158070,23:47:49,23:47:49,7063,11,,,,2530.25,0
8158070,23:48:18,23:48:18,8958,12,,,,2698.45,0
8158070,23:48:55,23:48:55,7788,13,,,,2952.21,0
8158070,23:49:24,23:49:24,9618,14,,,,3191.71,0
8158070,23:50:48,23:50:48,5572,15,,,,3902.92,0
8158070,23:51:58,23:51:58,6925,16,,,,4357.2,0
8158070,23:52:44,23:52:44,8157,17,,,,4724.5,0
8158070,23:55:00,23:55:00,10535,18,,1,,5813.73,
8202070,22:42:00,22:42:00,8683,1,,,1,0,
8202070,22:42:06,22:42:06,1920,2,,,,78.88,0
8202070,22:42:59,22:42:59,7785,3,,,,448.14,0
8202070,22:43:20,22:43:20,1922,4,,,,579.95,0
8202070,22:43:58,22:43:58,6919,5,,,,824.03,0
8202070,22:44:32,22:44:32,6920,6,,,,1103.18,0
8202070,22:44:54,22:44:54,6921,7,,,,1274.04,0
8202070,22:45:15,22:45:15,6922,8,,,,1421.44,0
8202070,22:46:00,22:46:00,6923,9,,,,1800.9,
8202070,22:47:20,22:47:20,10363,10,,,,2350.81,0
8202070,22:47:49,22:47:49,7063,11,,,,2530.25,0
8202070,22:48:18,22:48:18,8958,12,,,,2698.45,0
8202070,22:48:55,22:48:55,7788,13,,,,2952.21,0
8202070,22:49:24,22:49:24,9618,14,,,,3191.71,0
8202070,22:50:48,22:50:48,5572,15,,,,3902.92,0
8202070,22:51:58,22:51:58,6925,16,,,,4357.2,0
8202070,22:52:44,22:52:44,8157,17,,,,4724.5,0
8202070,22:55:00,22:55:00,10535,18,,1,,5813.73,
82110,15:13:00,15:13:00,8683,1,,,1,0,
82110,15:13:06,15:13:06,1920,2,,,,78.88,0
82110,15:13:59,15:13:59,7785,3,,,,448.14,0
82110,15:14:20,15:14:20,1922,4,,,,579.95,0
82110,15:14:58,15:14:58,6919,5,,,,824.03,0
82110,15:15:32,15:15:32,6920,6,,,,1103.18,0
82110,15:15:54,15:15:54,6921,7,,,,1274.04,0
82110,15:16:15,15:16:15,6922,8,,,,1421.44,0
82110,15:17:00,15:17:00,6923,9,,,,1800.9,
82110,15:18:29,15:18:29,10363,10,,,,2350.81,0
82110,15:19:01,15:19:01,7063,11,,,,2530.25,0
82110,15:19:34,15:19:34,8958,12,,,,2698.45,0
82110,15:20:15,15:20:15,7788,13,,,,2952.21,0
82110,15:20:46,15:20:46,9618,14,,,,3191.71,0
82110,15:22:20,15:22:20,5572,15,,,,3902.92,0
82110,15:23:38,15:23:38,6925,16,,,,4357.2,0
82110,15:24:29,15:24:29,8157,17,,,,4724.5,0
82110,15:27:00,15:27:00,10535,18,,1,,5813.73,
8266020,17:14:00,17:14:00,8683,1,,,1,0,
8266020,17:14:09,17:14:09,1920,2,,,,78.88,0
8266020,17:15:28,17:15:28,7785,3,,,,448.14,0
8266020,17:16:00,17:16:00,1922,4,,,,579.95,0
8266020,17:16:57,17:16:57,6919,5,,,,824.03,0
8266020,17:17:48,17:17:48,6920,6,,,,1103.18,0
8266020,17:18:21,17:18:21,6921,7,,,,1274.04,0
8266020,17:18:52,17:18:52,6922,8,,,,1421.44,0
8266020,17:20:00,17:20:00,6923,9,,,,1800.9,
8266020,17:20:53,17:20:53,10363,10,,,,2350.81,0
8266020,17:21:12,17:21:12,7063,11,,,,2530.25,0
8266020,17:21:32,17:21:32,8958,12,,,,2698.45,0
8266020,17:21:57,17:21:57,7788,13,,,,2952.21,0
8266020,17:22:16,17:22:16,9618,14,,,,3191.71,0
8266020,17:23:12,17:23:12,5572,15,,,,3902.92,0
8266020,17:23:59,17:23:59,6925,16,,,,4357.2,0
8266020,17:24:29,17:24:29,8157,17,,,,4724.5,0
8266020,17:26:00,17:26:00,10535,18,,1,,5813.73,
8266030,17:14:00,17:14:00,8683,1,,,1,0,
8266030,17:14:09,17:14:09,1920,2,,,,78.88,0
8266030,17:15:28,17:15:28,7785,3,,,,448.14,0
8266030,17:16:00,17:16:00,1922,4,,,,579.95,0
8266030,17:16:57,17:16:57,6919,5,,,,824.03,0
8266030,17:17:48,17:17:48,6920,6,,,,1103.18,0
8266030,17:18:21,17:18:21,6921,7,,,,1274.04,0
8266030,17:18:52,17:18:52,6922,8,,,,1421.44,0
8266030,17:20:00,17:20:00,6923,9,,,,1800.9,
8266030,17:20:53,17:20:53,10363,10,,,,2350.81,0
8266030,17:21:12,17:21:12,7063,11,,,,2530.25,0
8266030,17:21:32,17:21:32,8958,12,,,,2698.45,0
8266030,17:21:57,17:21:57,7788,13,,,,2952.21,0
8266030,17:22:16,17:22:16,9618,14,,,,3191.71,0
8266030,17:23:12,17:23:12,5572,15,,,,3902.92,0
8266030,17:23:59,17:23:59,6925,16,,,,4357.2,0
8266030,17:24:29,17:24:29,8157,17,,,,4724.5,0
8266030,17:26:00,17:26:00,10535,18,,1,,5813.73,
8266040,17:14:00,17:14:00,8683,1,,,1,0,
8266040,17:14:09,17:14:09,1920,2,,,,78.88,0
8266040,17:15:28,17:15:28,7785,3,,,,448.14,0
8266040,17:16:00,17:16:00,1922,4,,,,579.95,0
8266040,17:16:57,17:16:57,6919,5,,,,824.03,0
8266040,17:17:48,17:17:48,6920,6,,,,1103.18,0
8266040,17:18:21,17:18:21,6921,7,,,,1274.04,0
8266040,17:18:52,17:18:52,6922,8,,,,1421.44,0
8266040,17:20:00,17:20:00,6923,9,,,,1800.9,
8266040,17:20:53,17:20:53,10363,10,,,,2350.81,0
8266040,17:21:12,17:21:12,7063,11,,,,2530.25,0
8266040,17:21:32,17:21:32,8958,12,,,,2698.45,0
8266040,17:21:57,17:21:57,7788,13,,,,2952.21,0
8266040,17:22:16,17:22:16,9618,14,,,,3191.71,0
8266040,17:23:12,17:23:12,5572,15,,,,3902.92,0
8266040,17:23:59,17:23:59,6925,16,,,,4357.2,0
8266040,17:24:29,17:24:29,8157,17,,,,4724.5,0
8266040,17:26:00,17:26:00,10535,18,,1,,5813.73,
8266050,17:14:00,17:14:00,8683,1,,,1,0,
8266050,17:14:09,17:14:09,1920,2,,,,78.88,0
8266050,17:15:28,17:15:28,7785,3,,,,448.14,0
8266050,17:16:00,17:16:00,1922,4,,,,579.95,0
8266050,17:16:57,17:16:57,6919,5,,,,824.03,0
8266050,17:17:48,17:17:48,6920,6,,,,1103.18,0
8266050,17:18:21,17:18:21,6921,7,,,,1274.04,0
8266050,17:18:52,17:18:52,6922,8,,,,1421.44,0
8266050,17:20:00,17:20:00,6923,9,,,,1800.9,
8266050,17:20:53,17:20:53,10363,10,,,,2350.81,0
8266050,17:21:12,17:21:12,7063,11,,,,2530.25,0
8266050,17:21:32,17:21:32,8958,12,,,,2698.45,0
8266050,17:21:57,17:21:57,7788,13,,,,2952.21,0
8266050,17:22:16,17:22:16,9618,14,,,,3191.71,0
8266050,17:23:12,17:23:12,5572,15,,,,3902.92,0
8266050,17:23:59,17:23:59,6925,16,,,,4357.2,0
8266050,17:24:29,17:24:29,8157,17,,,,4724.5,0
8266050,17:26:00,17:26:00,10535,18,,1,,5813.73,
8266060,17:14:00,17:14:00,8683,1,,,1,0,
8266060,17:14:09,17:14:09,1920,2,,,,78.88,0
8266060,17:15:28,17:15:28,7785,3,,,,448.14,0
8266060,17:16:00,17:16:00,1922,4,,,,579.95,0
8266060,17:16:57,17:16:57,6919,5,,,,824.03,0
8266060,17:17:48,17:17:48,6920,6,,,,1103.18,0
8266060,17:18:21,17:18:21,6921,7,,,,1274.04,0
8266060,17:18:52,17:18:52,6922,8,,,,1421.44,0
8266060,17:20:00,17:20:00,6923,9,,,,1800.9,
8266060,17:20:53,17:20:53,10363,10,,,,2350.81,0
8266060,17:21:12,17:21:12,7063,11,,,,2530.25,0
8266060,17:21:32,17:21:32,8958,12,,,,2698.45,0
8266060,17:21:57,17:21:57,7788,13,,,,2952.21,0
8266060,17:22:16,17:22:16,9618,14,,,,3191.71,0
8266060,17:23:12,17:23:12,5572,15,,,,3902.92,0
8266060,17:23:59,17:23:59,6925,16,,,,4357.2,0
8266060,17:24:29,17:24:29,8157,17,,,,4724.5,0
8266060,17:26:00,17:26:00,10535,18,,1,,5813.73,
8266120,17:14:00,17:14:00,8683,1,,,1,0,
8266120,17:14:09,17:14:09,1920,2,,,,78.88,0
8266120,17:15:28,17:15:28,7785,3,,,,448.14,0
8266120,17:16:00,17:16:00,1922,4,,,,579.95,0
8266120,17:16:57,17:16:57,6919,5,,,,824.03,0
8266120,17:17:48,17:17:48,6920,6,,,,1103.18,0
8266120,17:18:21,17:18:21,6921,7,,,,1274.04,0
8266120,17:18:52,17:18:52,6922,8,,,,1421.44,0
8266120,17:20:00,17:20:00,6923,9,,,,1800.9,
8266120,17:20:53,17:20:53,10363,10,,,,2350.81,0
8266120,17:21:12,17:21:12,7063,11,,,,2530.25,0
8266120,17:21:32,17:21:32,8958,12,,,,2698.45,0
8266120,17:21:57,17:21:57,7788,13,,,,2952.21,0
8266120,17:22:16,17:22:16,9618,14,,,,3191.71,0
8266120,17:23:12,17:23:12,5572,15,,,,3902.92,0
8266120,17:23:59,17:23:59,6925,16,,,,4357.2,0
8266120,17:24:29,17:24:29,8157,17,,,,4724.5,0
8266120,17:26:00,17:26:00,10535,18,,1,,5813.73,
8320020,10:44:00,10:44:00,8683,1,,,1,0,
8320020,10:44:08,10:44:08,1920,2,,,,78.88,0
8320020,10:45:14,10:45:14,7785,3,,,,448.14,0
8320020,10:45:40,10:45:40,1922,4,,,,579.95,0
8320020,10:46:28,10:46:28,6919,5,,,,824.03,0
8320020,10:47:10,10:47:10,6920,6,,,,1103.18,0
8320020,10:47:38,10:47:38,6921,7,,,,1274.04,0
8320020,10:48:04,10:48:04,6922,8,,,,1421.44,0
8320020,10:49:00,10:49:00,6923,9,,,,1800.9,
8320020,10:49:53,10:49:53,10363,10,,,,2350.81,0
8320020,10:50:12,10:50:12,7063,11,,,,2530.25,0
8320020,10:50:32,10:50:32,8958,12,,,,2698.45,0
8320020,10:50:57,10:50:57,7788,13,,,,2952.21,0
8320020,10:51:16,10:51:16,9618,14,,,,3191.71,0
8320020,10:52:12,10:52:12,5572,15,,,,3902.92,0
8320020,10:52:59,10:52:59,6925,16,,,,4357.2,0
8320020,10:53:29,10:53:29,8157,17,,,,4724.5,0
8320020,10:55:00,10:55:00,10535,18,,1,,5813.73,
8320030,10:44:00,10:44:00,8683,1,,,1,0,
8320030,10:44:08,10:44:08,1920,2,,,,78.88,0
8320030,10:45:14,10:45:14,7785,3,,,,448.14,0
8320030,10:45:40,10:45:40,1922,4,,,,579.95,0
8320030,10:46:28,10:46:28,6919,5,,,,824.03,0
8320030,10:47:10,10:47:10,6920,6,,,,1103.18,0
8320030,10:47:38,10:47:38,6921,7,,,,1274.04,0
8320030,10:48:04,10:48:04,6922,8,,,,1421.44,0
8320030,10:49:00,10:49:00,6923,9,,,,1800.9,
8320030,10:49:53,10:49:53,10363,10,,,,2350.81,0
8320030,10:50:12,10:50:12,7063,11,,,,2530.25,0
8320030,10:50:32,10:50:32,8958,12,,,,2698.45,0
8320030,10:50:57,10:50:57,7788,13,,,,2952.21,0
8320030,10:51:16,10:51:16,9618,14,,,,3191.71,0
8320030,10:52:12,10:52:12,5572,15,,,,3902.92,0
8320030,10:52:59,10:52:59,6925,16,,,,4357.2,0
8320030,10:53:29,10:53:29,8157,17,,,,4724.5,0
8320030,10:55:00,10:55:00,10535,18,,1,,5813.73,
8320040,10:44:00,10:44:00,8683,1,,,1,0,
8320040,10:44:08,10:44:08,1920,2,,,,78.88,0
8320040,10:45:14,10:45:14,7785,3,,,,448.14,0
8320040,10:45:40,10:45:40,1922,4,,,,579.95,0
8320040,10:46:28,10:46:28,6919,5,,,,824.03,0
8320040,10:47:10,10:47:10,6920,6,,,,1103.18,0
8320040,10:47:38,10:47:38,6921,7,,,,1274.04,0
8320040,10:48:04,10:48:04,6922,8,,,,1421.44,0
8320040,10:49:00,10:49:00,6923,9,,,,1800.9,
8320040,10:49:53,10:49:53,10363,10,,,,2350.81,0
8320040,10:50:12,10:50:12,7063,11,,,,2530.25,0
8320040,10:50:32,10:50:32,8958,12,,,,2698.45,0
8320040,10:50:57,10:50:57,7788,13,,,,2952.21,0
8320040,10:51:16,10:51:16,9618,14,,,,3191.71,0
8320040,10:52:12,10:52:12,5572,15,,,,3902.92,0
8320040,10:52:59,10:52:59,6925,16,,,,4357.2,0
8320040,10:53:29,10:53:29,8157,17,,,,4724.5,0
8320040,10:55:00,10:55:00,10535,18,,1,,5813.73,
8320050,10:44:00,10:44:00,8683,1,,,1,0,
8320050,10:44:08,10:44:08,1920,2,,,,78.88,0
8320050,10:45:14,10:45:14,7785,3,,,,448.14,0
8320050,10:45:40,10:45:40,1922,4,,,,579.95,0
8320050,10:46:28,10:46:28,6919,5,,,,824.03,0
8320050,10:47:10,10:47:10,6920,6,,,,1103.18,0
8320050,10:47:38,10:47:38,6921,7,,,,1274.04,0
8320050,10:48:04,10:48:04,6922,8,,,,1421.44,0
8320050,10:49:00,10:49:00,6923,9,,,,1800.9,
8320050,10:49:53,10:49:53,10363,10,,,,2350.81,0
8320050,10:50:12,10:50:12,7063,11,,,,2530.25,0
8320050,10:50:32,10:50:32,8958,12,,,,2698.45,0
8320050,10:50:57,10:50:57,7788,13,,,,2952.21,0
8320050,10:51:16,10:51:16,9618,14,,,,3191.71,0
8320050,10:52:12,10:52:12,5572,15,,,,3902.92,0
8320050,10:52:59,10:52:59,6925,16,,,,4357.2,0
8320050,10:53:29,10:53:29,8157,17,,,,4724.5,0
8320050,10:55:00,10:55:00,10535,18,,1,,5813.73,
8320060,10:44:00,10:44:00,8683,1,,,1,0,
8320060,10:44:08,10:44:08,1920,2,,,,78.88,0
8320060,10:45:14,10:45:14,7785,3,,,,448.14,0
8320060,10:45:40,10:45:40,1922,4,,,,579.95,0
8320060,10:46:28,10:46:28,6919,5,,,,824.03,0
8320060,10:47:10,10:47:10,6920,6,,,,1103.18,0
8320060,10:47:38,10:47:38,6921,7,,,,1274.04,0
8320060,10:48:04,10:48:04,6922,8,,,,1421.44,0
8320060,10:49:00,10:49:00,6923,9,,,,1800.9,
8320060,10:49:53,10:49:53,10363,10,,,,2350.81,0
8320060,10:50:12,10:50:12,7063,11,,,,2530.25,0
8320060,10:50:32,10:50:32,8958,12,,,,2698.45,0
8320060,10:50:57,10:50:57,7788,13,,,,2952.21,0
8320060,10:51:16,10:51:16,9618,14,,,,3191.71,0
8320060,10:52:12,10:52:12,5572,15,,,,3902.92,0
8320060,10:52:59,10:52:59,6925,16,,,,4357.2,0
8320060,10:53:29,10:53:29,8157,17,,,,4724.5,0
8320060,10:55:00,10:55:00,10535,18,,1,,5813.73,
8320120,10:44:00,10:44:00,8683,1,,,1,0,
8320120,10:44:08,10:44:08,1920,2,,,,78.88,0
8320120,10:45:14,10:45:14,7785,3,,,,448.14,0
8320120,10:45:40,10:45:40,1922,4,,,,579.95,0
8320120,10:46:28,10:46:28,6919,5,,,,824.03,0
8320120,10:47:10,10:47:10,6920,6,,,,1103.18,0
8320120,10:47:38,10:47:38,6921,7,,,,1274.04,0
8320120,10:48:04,10:48:04,6922,8,,,,1421.44,0
8320120,10:49:00,10:49:00,6923,9,,,,1800.9,
8320120,10:49:53,10:49:53,10363,10,,,,2350.81,0
8320120,10:50:12,10:50:12,7063,11,,,,2530.25,0
8320120,10:50:32,10:50:32,8958,12,,,,2698.45,0
8320120,10:50:57,10:50:57,7788,13,,,,2952.21,0
8320120,10:51:16,10:51:16,9618,14,,,,3191.71,0
8320120,10:52:12,10:52:12,5572,15,,,,3902.92,0
8320120,10:52:59,10:52:59,6925,16,,,,4357.2,0
8320120,10:53:29,10:53:29,8157,17,,,,4724.5,0
8320120,10:55:00,10:55:00,10535,18,,1,,5813.73,
8374020,16:43:00,16:43:00,8683,1,,,1,0,
8374020,16:43:11,16:43:11,1920,2,,,,78.88,0
8374020,16:44:43,16:44:43,7785,3,,,,448.14,0
8374020,16:45:20,16:45:20,1922,4,,,,579.95,0
8374020,16:46:27,16:46:27,6919,5,,,,824.03,0
8374020,16:47:26,16:47:26,6920,6,,,,1103.18,0
8374020,16:48:05,16:48:05,6921,7,,,,1274.04,0
8374020,16:48:41,16:48:41,6922,8,,,,1421.44,0
8374020,16:50:00,16:50:00,6923,9,,,,1800.9,
8374020,16:50:53,16:50:53,10363,10,,,,2350.81,0
8374020,16:51:12,16:51:12,7063,11,,,,2530.25,0
8374020,16:51:32,16:51:32,8958,12,,,,2698.45,0
8374020,16:51:57,16:51:57,7788,13,,,,2952.21,0
8374020,16:52:16,16:52:16,9618,14,,,,3191.71,0
8374020,16:53:12,16:53:12,5572,15,,,,3902.92,0
8374020,16:53:59,16:53:59,6925,16,,,,4357.2,0
8374020,16:54:29,16:54:29,8157,17,,,,4724.5,0
8374020,16:56:00,16:56:00,10535,18,,1,,5813.73,
8374030,16:43:00,16:43:00,8683,1,,,1,0,
8374030,16:43:11,16:43:11,1920,2,,,,78.88,0
8374030,16:44:43,16:44:43,7785,3,,,,448.14,0
8374030,16:45:20,16:45:20,1922,4,,,,579.95,0
8374030,16:46:27,16:46:27,6919,5,,,,824.03,0
8374030,16:47:26,16:47:26,6920,6,,,,1103.18,0
8374030,16:48:05,16:48:05,6921,7,,,,1274.04,0
8374030,16:48:41,16:48:41,6922,8,,,,1421.44,0
8374030,16:50:00,16:50:00,6923,9,,,,1800.9,
8374030,16:50:53,16:50:53,10363,10,,,,2350.81,0
8374030,16:51:12,16:51:12,7063,11,,,,2530.25,0
8374030,16:51:32,16:51:32,8958,12,,,,2698.45,0
8374030,16:51:57,16:51:57,7788,13,,,,2952.21,0
8374030,16:52:16,16:52:16,9618,14,,,,3191.71,0
8374030,16:53:12,16:53:12,5572,15,,,,3902.92,0
8374030,16:53:59,16:53:59,6925,16,,,,4357.2,0
8374030,16:54:29,16:54:29,8157,17,,,,4724.5,0
8374030,16:56:00,16:56:00,10535,18,,1,,5813.73,
8374040,16:43:00,16:43:00,8683,1,,,1,0,
8374040,16:43:11,16:43:11,1920,2,,,,78.88,0
8374040,16:44:43,16:44:43,7785,3,,,,448.14,0
8374040,16:45:20,16:45:20,1922,4,,,,579.95,0
8374040,16:46:27,16:46:27,6919,5,,,,824.03,0
8374040,16:47:26,16:47:26,6920,6,,,,1103.18,0
8374040,16:48:05,16:48:05,6921,7,,,,1274.04,0
8374040,16:48:41,16:48:41,6922,8,,,,1421.44,0
8374040,16:50:00,16:50:00,6923,9,,,,1800.9,
8374040,16:50:53,16:50:53,10363,10,,,,2350.81,0
8374040,16:51:12,16:51:12,7063,11,,,,2530.25,0
8374040,16:51:32,16:51:32,8958,12,,,,2698.45,0
8374040,16:51:57,16:51:57,7788,13,,,,2952.21,0
8374040,16:52:16,16:52:16,9618,14,,,,3191.71,0
8374040,16:53:12,16:53:12,5572,15,,,,3902.92,0
8374040,16:53:59,16:53:59,6925,16,,,,4357.2,0
8374040,16:54:29,16:54:29,8157,17,,,,4724.5,0
8374040,16:56:00,16:56:00,10535,18,,1,,5813.73,
8374050,16:43:00,16:43:00,8683,1,,,1,0,
8374050,16:43:11,16:43:11,1920,2,,,,78.88,0
8374050,16:44:43,16:44:43,7785,3,,,,448.14,0
8374050,16:45:20,16:45:20,1922,4,,,,579.95,0
8374050,16:46:27,16:46:27,6919,5,,,,824.03,0
8374050,16:47:26,16:47:26,6920,6,,,,1103.18,0
8374050,16:48:05,16:48:05,6921,7,,,,1274.04,0
8374050,16:48:41,16:48:41,6922,8,,,,1421.44,0
8374050,16:50:00,16:50:00,6923,9,,,,1800.9,
8374050,16:50:53,16:50:53,10363,10,,,,2350.81,0
8374050,16:51:12,16:51:12,7063,11,,,,2530.25,0
8374050,16:51:32,16:51:32,8958,12,,,,2698.45,0
8374050,16:51:57,16:51:57,7788,13,,,,2952.21,0
8374050,16:52:16,16:52:16,9618,14,,,,3191.71,0
8374050,16:53:12,16:53:12,5572,15,,,,3902.92,0
8374050,16:53:59,16:53:59,6925,16,,,,4357.2,0
8374050,16:54:29,16:54:29,8157,17,,,,4724.5,0
8374050,16:56:00,16:56:00,10535,18,,1,,5813.73,
8374060,16:43:00,16:43:00,8683,1,,,1,0,
8374060,16:43:11,16:43:11,1920,2,,,,78.88,0
8374060,16:44:43,16:44:43,7785,3,,,,448.14,0
8374060,16:45:20,16:45:20,1922,4,,,,579.95,0
8374060,16:46:27,16:46:27,6919,5,,,,824.03,0
8374060,16:47:26,16:47:26,6920,6,,,,1103.18,0
8374060,16:48:05,16:48:05,6921,7,,,,1274.04,0
8374060,16:48:41,16:48:41,6922,8,,,,1421.44,0
8374060,16:50:00,16:50:00,6923,9,,,,1800.9,
8374060,16:50:53,16:50:53,10363,10,,,,2350.81,0
8374060,16:51:12,16:51:12,7063,11,,,,2530.25,0
8374060,16:51:32,16:51:32,8958,12,,,,2698.45,0
8374060,16:51:57,16:51:57,7788,13,,,,2952.21,0
8374060,16:52:16,16:52:16,9618,14,,,,3191.71,0
8374060,16:53:12,16:53:12,5572,15,,,,3902.92,0
8374060,16:53:59,16:53:59,6925,16,,,,4357.2,0
8374060,16:54:29,16:54:29,8157,17,,,,4724.5,0
8374060,16:56:00,16:56:00,10535,18,,1,,5813.73,
8374120,16:43:00,16:43:00,8683,1,,,1,0,
8374120,16:43:11,16:43:11,1920,2,,,,78.88,0
8374120,16:44:43,16:44:43,7785,3,,,,448.14,0
8374120,16:45:20,16:45:20,1922,4,,,,579.95,0
8374120,16:46:27,16:46:27,6919,5,,,,824.03,0
8374120,16:47:26,16:47:26,6920,6,,,,1103.18,0
8374120,16:48:05,16:48:05,6921,7,,,,1274.04,0
8374120,16:48:41,16:48:41,6922,8,,,,1421.44,0
8374120,16:50:00,16:50:00,6923,9,,,,1800.9,
8374120,16:50:53,16:50:53,10363,10,,,,2350.81,0
8374120,16:51:12,16:51:12,7063,11,,,,2530.25,0
8374120,16:51:32,16:51:32,8958,12,,,,2698.45,0
8374120,16:51:57,16:51:57,7788,13,,,,2952.21,0
8374120,16:52:16,16:52:16,9618,14,,,,3191.71,0
8374120,16:53:12,16:53:12,5572,15,,,,3902.92,0
8374120,16:53:59,16:53:59,6925,16,,,,4357.2,0
8374120,16:54:29,16:54:29,8157,17,,,,4724.5,0
8374120,16:56:00,16:56:00,10535,18,,1,,5813.73,
8592010,09:20:00,09:20:00,8683,1,,,1,0,
8592010,09:20:06,09:20:06,1920,2,,,,78.88,0
8592010,09:20:59,09:20:59,7785,3,,,,448.14,0
8592010,09:21:20,09:21:20,1922,4,,,,579.95,0
8592010,09:21:58,09:21:58,6919,5,,,,824.03,0
8592010,09:22:32,09:22:32,6920,6,,,,1103.18,0
8592010,09:22:54,09:22:54,6921,7,,,,1274.04,0
8592010,09:23:15,09:23:15,6922,8,,,,1421.44,0
8592010,09:24:00,09:24:00,6923,9,,,,1800.9,
8592010,09:25:20,09:25:20,10363,10,,,,2350.81,0
8592010,09:25:49,09:25:49,7063,11,,,,2530.25,0
8592010,09:26:18,09:26:18,8958,12,,,,2698.45,0
8592010,09:26:55,09:26:55,7788,13,,,,2952.21,0
8592010,09:27:24,09:27:24,9618,14,,,,3191.71,0
8592010,09:28:48,09:28:48,5572,15,,,,3902.92,0
8592010,09:29:58,09:29:58,6925,16,,,,4357.2,0
8592010,09:30:44,09:30:44,8157,17,,,,4724.5,0
8592010,09:33:00,09:33:00,10535,18,,1,,5813.73,
8592080,09:20:00,09:20:00,8683,1,,,1,0,
8592080,09:20:06,09:20:06,1920,2,,,,78.88,0
8592080,09:20:59,09:20:59,7785,3,,,,448.14,0
8592080,09:21:20,09:21:20,1922,4,,,,579.95,0
8592080,09:21:58,09:21:58,6919,5,,,,824.03,0
8592080,09:22:32,09:22:32,6920,6,,,,1103.18,0
8592080,09:22:54,09:22:54,6921,7,,,,1274.04,0
8592080,09:23:15,09:23:15,6922,8,,,,1421.44,0
8592080,09:24:00,09:24:00,6923,9,,,,1800.9,
8592080,09:25:20,09:25:20,10363,10,,,,2350.81,0
8592080,09:25:49,09:25:49,7063,11,,,,2530.25,0
8592080,09:26:18,09:26:18,8958,12,,,,2698.45,0
8592080,09:26:55,09:26:55,7788,13,,,,2952.21,0
8592080,09:27:24,09:27:24,9618,14,,,,3191.71,0
8592080,09:28:48,09:28:48,5572,15,,,,3902.92,0
8592080,09:29:58,09:29:58,6925,16,,,,4357.2,0
8592080,09:30:44,09:30:44,8157,17,,,,4724.5,0
8592080,09:33:00,09:33:00,10535,18,,1,,5813.73,
8592100,09:20:00,09:20:00,8683,1,,,1,0,
8592100,09:20:06,09:20:06,1920,2,,,,78.88,0
8592100,09:20:59,09:20:59,7785,3,,,,448.14,0
8592100,09:21:20,09:21:20,1922,4,,,,579.95,0
8592100,09:21:58,09:21:58,6919,5,,,,824.03,0
8592100,09:22:32,09:22:32,6920,6,,,,1103.18,0
8592100,09:22:54,09:22:54,6921,7,,,,1274.04,0
8592100,09:23:15,09:23:15,6922,8,,,,1421.44,0
8592100,09:24:00,09:24:00,6923,9,,,,1800.9,
8592100,09:25:20,09:25:20,10363,10,,,,2350.81,0
8592100,09:25:49,09:25:49,7063,11,,,,2530.25,0
8592100,09:26:18,09:26:18,8958,12,,,,2698.45,0
8592100,09:26:55,09:26:55,7788,13,,,,2952.21,0
8592100,09:27:24,09:27:24,9618,14,,,,3191.71,0
8592100,09:28:48,09:28:48,5572,15,,,,3902.92,0
8592100,09:29:58,09:29:58,6925,16,,,,4357.2,0
8592100,09:30:44,09:30:44,8157,17,,,,4724.5,0
8592100,09:33:00,09:33:00,10535,18,,1,,5813.73,
8752090,09:14:00,09:14:00,8683,1,,,1,0,
8752090,09:14:09,09:14:09,1920,2,,,,78.88,0
8752090,09:15:28,09:15:28,7785,3,,,,448.14,0
8752090,09:16:00,09:16:00,1922,4,,,,579.95,0
8752090,09:16:57,09:16:57,6919,5,,,,824.03,0
8752090,09:17:48,09:17:48,6920,6,,,,1103.18,0
8752090,09:18:21,09:18:21,6921,7,,,,1274.04,0
8752090,09:18:52,09:18:52,6922,8,,,,1421.44,0
8752090,09:20:00,09:20:00,6923,9,,,,1800.9,
8752090,09:20:53,09:20:53,10363,10,,,,2350.81,0
8752090,09:21:12,09:21:12,7063,11,,,,2530.25,0
8752090,09:21:32,09:21:32,8958,12,,,,2698.45,0
8752090,09:21:57,09:21:57,7788,13,,,,2952.21,0
8752090,09:22:16,09:22:16,9618,14,,,,3191.71,0
8752090,09:23:12,09:23:12,5572,15,,,,3902.92,0
8752090,09:23:59,09:23:59,6925,16,,,,4357.2,0
8752090,09:24:29,09:24:29,8157,17,,,,4724.5,0
8752090,09:26:00,09:26:00,10535,18,,1,,5813.73,
8756090,09:44:00,09:44:00,8683,1,,,1,0,
8756090,09:44:09,09:44:09,1920,2,,,,78.88,0
8756090,09:45:28,09:45:28,7785,3,,,,448.14,0
8756090,09:46:00,09:46:00,1922,4,,,,579.95,0
8756090,09:46:57,09:46:57,6919,5,,,,824.03,0
8756090,09:47:48,09:47:48,6920,6,,,,1103.18,0
8756090,09:48:21,09:48:21,6921,7,,,,1274.04,0
8756090,09:48:52,09:48:52,6922,8,,,,1421.44,0
8756090,09:50:00,09:50:00,6923,9,,,,1800.9,
8756090,09:50:53,09:50:53,10363,10,,,,2350.81,0
8756090,09:51:12,09:51:12,7063,11,,,,2530.25,0
8756090,09:51:32,09:51:32,8958,12,,,,2698.45,0
8756090,09:51:57,09:51:57,7788,13,,,,2952.21,0
8756090,09:52:16,09:52:16,9618,14,,,,3191.71,0
8756090,09:53:12,09:53:12,5572,15,,,,3902.92,0
8756090,09:53:59,09:53:59,6925,16,,,,4357.2,0
8756090,09:54:29,09:54:29,8157,17,,,,4724.5,0
8756090,09:56:00,09:56:00,10535,18,,1,,5813.73,
8779110,09:42:00,09:42:00,8683,1,,,1,0,
8779110,09:42:06,09:42:06,1920,2,,,,78.88,0
8779110,09:42:59,09:42:59,7785,3,,,,448.14,0
8779110,09:43:20,09:43:20,1922,4,,,,579.95,0
8779110,09:43:58,09:43:58,6919,5,,,,824.03,0
8779110,09:44:32,09:44:32,6920,6,,,,1103.18,0
8779110,09:44:54,09:44:54,6921,7,,,,1274.04,0
8779110,09:45:15,09:45:15,6922,8,,,,1421.44,0
8779110,09:46:00,09:46:00,6923,9,,,,1800.9,
8779110,09:47:20,09:47:20,10363,10,,,,2350.81,0
8779110,09:47:49,09:47:49,7063,11,,,,2530.25,0
8779110,09:48:18,09:48:18,8958,12,,,,2698.45,0
8779110,09:48:55,09:48:55,7788,13,,,,2952.21,0
8779110,09:49:24,09:49:24,9618,14,,,,3191.71,0
8779110,09:50:48,09:50:48,5572,15,,,,3902.92,0
8779110,09:51:58,09:51:58,6925,16,,,,4357.2,0
8779110,09:52:44,09:52:44,8157,17,,,,4724.5,0
8779110,09:55:00,09:55:00,10535,18,,1,,5813.73,
8833020,12:44:00,12:44:00,8683,1,,,1,0,
8833020,12:44:08,12:44:08,1920,2,,,,78.88,0
8833020,12:45:14,12:45:14,7785,3,,,,448.14,0
8833020,12:45:40,12:45:40,1922,4,,,,579.95,0
8833020,12:46:28,12:46:28,6919,5,,,,824.03,0
8833020,12:47:10,12:47:10,6920,6,,,,1103.18,0
8833020,12:47:38,12:47:38,6921,7,,,,1274.04,0
8833020,12:48:04,12:48:04,6922,8,,,,1421.44,0
8833020,12:49:00,12:49:00,6923,9,,,,1800.9,
8833020,12:49:53,12:49:53,10363,10,,,,2350.81,0
8833020,12:50:12,12:50:12,7063,11,,,,2530.25,0
8833020,12:50:32,12:50:32,8958,12,,,,2698.45,0
8833020,12:50:57,12:50:57,7788,13,,,,2952.21,0
8833020,12:51:16,12:51:16,9618,14,,,,3191.71,0
8833020,12:52:12,12:52:12,5572,15,,,,3902.92,0
8833020,12:52:59,12:52:59,6925,16,,,,4357.2,0
8833020,12:53:29,12:53:29,8157,17,,,,4724.5,0
8833020,12:55:00,12:55:00,10535,18,,1,,5813.73,
8833030,12:44:00,12:44:00,8683,1,,,1,0,
8833030,12:44:08,12:44:08,1920,2,,,,78.88,0
8833030,12:45:14,12:45:14,7785,3,,,,448.14,0
8833030,12:45:40,12:45:40,1922,4,,,,579.95,0
8833030,12:46:28,12:46:28,6919,5,,,,824.03,0
8833030,12:47:10,12:47:10,6920,6,,,,1103.18,0
8833030,12:47:38,12:47:38,6921,7,,,,1274.04,0
8833030,12:48:04,12:48:04,6922,8,,,,1421.44,0
8833030,12:49:00,12:49:00,6923,9,,,,1800.9,
8833030,12:49:53,12:49:53,10363,10,,,,2350.81,0
8833030,12:50:12,12:50:12,7063,11,,,,2530.25,0
8833030,12:50:32,12:50:32,8958,12,,,,2698.45,0
8833030,12:50:57,12:50:57,7788,13,,,,2952.21,0
8833030,12:51:16,12:51:16,9618,14,,,,3191.71,0
8833030,12:52:12,12:52:12,5572,15,,,,3902.92,0
8833030,12:52:59,12:52:59,6925,16,,,,4357.2,0
8833030,12:53:29,12:53:29,8157,17,,,,4724.5,0
8833030,12:55:00,12:55:00,10535,18,,1,,5813.73,
8833040,12:44:00,12:44:00,8683,1,,,1,0,
8833040,12:44:08,12:44:08,1920,2,,,,78.88,0
8833040,12:45:14,12:45:14,7785,3,,,,448.14,0
8833040,12:45:40,12:45:40,1922,4,,,,579.95,0
8833040,12:46:28,12:46:28,6919,5,,,,824.03,0
8833040,12:47:10,12:47:10,6920,6,,,,1103.18,0
8833040,12:47:38,12:47:38,6921,7,,,,1274.04,0
8833040,12:48:04,12:48:04,6922,8,,,,1421.44,0
8833040,12:49:00,12:49:00,6923,9,,,,1800.9,
8833040,12:49:53,12:49:53,10363,10,,,,2350.81,0
8833040,12:50:12,12:50:12,7063,11,,,,2530.25,0
8833040,12:50:32,12:50:32,8958,12,,,,2698.45,0
8833040,12:50:57,12:50:57,7788,13,,,,2952.21,0
8833040,12:51:16,12:51:16,9618,14,,,,3191.71,0
8833040,12:52:12,12:52:12,5572,15,,,,3902.92,0
8833040,12:52:59,12:52:59,6925,16,,,,4357.2,0
8833040,12:53:29,12:53:29,8157,17,,,,4724.5,0
8833040,12:55:00,12:55:00,10535,18,,1,,5813.73,
8833050,12:44:00,12:44:00,8683,1,,,1,0,
8833050,12:44:08,12:44:08,1920,2,,,,78.88,0
8833050,12:45:14,12:45:14,7785,3,,,,448.14,0
8833050,12:45:40,12:45:40,1922,4,,,,579.95,0
8833050,12:46:28,12:46:28,6919,5,,,,824.03,0
8833050,12:47:10,12:47:10,6920,6,,,,1103.18,0
8833050,12:47:38,12:47:38,6921,7,,,,1274.04,0
8833050,12:48:04,12:48:04,6922,8,,,,1421.44,0
8833050,12:49:00,12:49:00,6923,9,,,,1800.9,
8833050,12:49:53,12:49:53,10363,10,,,,2350.81,0
8833050,12:50:12,12:50:12,7063,11,,,,2530.25,0
8833050,12:50:32,12:50:32,8958,12,,,,2698.45,0
8833050,12:50:57,12:50:57,7788,13,,,,2952.21,0
8833050,12:51:16,12:51:16,9618,14,,,,3191.71,0
8833050,12:52:12,12:52:12,5572,15,,,,3902.92,0
8833050,12:52:59,12:52:59,6925,16,,,,4357.2,0
8833050,12:53:29,12:53:29,8157,17,,,,4724.5,0
8833050,12:55:00,12:55:00,10535,18,,1,,5813.73,
8833060,12:44:00,12:44:00,8683,1,,,1,0,
8833060,12:44:08,12:44:08,1920,2,,,,78.88,0
8833060,12:45:14,12:45:14,7785,3,,,,448.14,0
8833060,12:45:40,12:45:40,1922,4,,,,579.95,0
8833060,12:46:28,12:46:28,6919,5,,,,824.03,0
8833060,12:47:10,12:47:10,6920,6,,,,1103.18,0
8833060,12:47:38,12:47:38,6921,7,,,,1274.04,0
8833060,12:48:04,12:48:04,6922,8,,,,1421.44,0
8833060,12:49:00,12:49:00,6923,9,,,,1800.9,
8833060,12:49:53,12:49:53,10363,10,,,,2350.81,0
8833060,12:50:12,12:50:12,7063,11,,,,2530.25,0
8833060,12:50:32,12:50:32,8958,12,,,,2698.45,0
8833060,12:50:57,12:50:57,7788,13,,,,2952.21,0
8833060,12:51:16,12:51:16,9618,14,,,,3191.71,0
8833060,12:52:12,12:52:12,5572,15,,,,3902.92,0
8833060,12:52:59,12:52:59,6925,16,,,,4357.2,0
8833060,12:53:29,12:53:29,8157,17,,,,4724.5,0
8833060,12:55:00,12:55:00,10535,18,,1,,5813.73,
8833120,12:44:00,12:44:00,8683,1,,,1,0,
8833120,12:44:08,12:44:08,1920,2,,,,78.88,0
8833120,12:45:14,12:45:14,7785,3,,,,448.14,0
8833120,12:45:40,12:45:40,1922,4,,,,579.95,0
8833120,12:46:28,12:46:28,6919,5,,,,824.03,0
8833120,12:47:10,12:47:10,6920,6,,,,1103.18,0
8833120,12:47:38,12:47:38,6921,7,,,,1274.04,0
8833120,12:48:04,12:48:04,6922,8,,,,1421.44,0
8833120,12:49:00,12:49:00,6923,9,,,,1800.9,
8833120,12:49:53,12:49:53,10363,10,,,,2350.81,0
8833120,12:50:12,12:50:12,7063,11,,,,2530.25,0
8833120,12:50:32,12:50:32,8958,12,,,,2698.45,0
8833120,12:50:57,12:50:57,7788,13,,,,2952.21,0
8833120,12:51:16,12:51:16,9618,14,,,,3191.71,0
8833120,12:52:12,12:52:12,5572,15,,,,3902.92,0
8833120,12:52:59,12:52:59,6925,16,,,,4357.2,0
8833120,12:53:29,12:53:29,8157,17,,,,4724.5,0
8833120,12:55:00,12:55:00,10535,18,,1,,5813.73,
8842110,11:13:00,11:13:00,8683,1,,,1,0,
8842110,11:13:06,11:13:06,1920,2,,,,78.88,0
8842110,11:13:59,11:13:59,7785,3,,,,448.14,0
8842110,11:14:20,11:14:20,1922,4,,,,579.95,0
8842110,11:14:58,11:14:58,6919,5,,,,824.03,0
8842110,11:15:32,11:15:32,6920,6,,,,1103.18,0
8842110,11:15:54,11:15:54,6921,7,,,,1274.04,0
8842110,11:16:15,11:16:15,6922,8,,,,1421.44,0
8842110,11:17:00,11:17:00,6923,9,,,,1800.9,
8842110,11:18:29,11:18:29,10363,10,,,,2350.81,0
8842110,11:19:01,11:19:01,7063,11,,,,2530.25,0
8842110,11:19:34,11:19:34,8958,12,,,,2698.45,0
8842110,11:20:15,11:20:15,7788,13,,,,2952.21,0
8842110,11:20:46,11:20:46,9618,14,,,,3191.71,0
8842110,11:22:20,11:22:20,5572,15,,,,3902.92,0
8842110,11:23:38,11:23:38,6925,16,,,,4357.2,0
8842110,11:24:29,11:24:29,8157,17,,,,4724.5,0
8842110,11:27:00,11:27:00,10535,18,,1,,5813.73,
8882010,13:20:00,13:20:00,8683,1,,,1,0,
8882010,13:20:06,13:20:06,1920,2,,,,78.88,0
8882010,13:20:59,13:20:59,7785,3,,,,448.14,0
8882010,13:21:20,13:21:20,1922,4,,,,579.95,0
8882010,13:21:58,13:21:58,6919,5,,,,824.03,0
8882010,13:22:32,13:22:32,6920,6,,,,1103.18,0
8882010,13:22:54,13:22:54,6921,7,,,,1274.04,0
8882010,13:23:15,13:23:15,6922,8,,,,1421.44,0
8882010,13:24:00,13:24:00,6923,9,,,,1800.9,
8882010,13:25:29,13:25:29,10363,10,,,,2350.81,0
8882010,13:26:01,13:26:01,7063,11,,,,2530.25,0
8882010,13:26:34,13:26:34,8958,12,,,,2698.45,0
8882010,13:27:15,13:27:15,7788,13,,,,2952.21,0
8882010,13:27:46,13:27:46,9618,14,,,,3191.71,0
8882010,13:29:20,13:29:20,5572,15,,,,3902.92,0
8882010,13:30:38,13:30:38,6925,16,,,,4357.2,0
8882010,13:31:29,13:31:29,8157,17,,,,4724.5,0
8882010,13:34:00,13:34:00,10535,18,,1,,5813.73,
8882080,13:20:00,13:20:00,8683,1,,,1,0,
8882080,13:20:06,13:20:06,1920,2,,,,78.88,0
8882080,13:20:59,13:20:59,7785,3,,,,448.14,0
8882080,13:21:20,13:21:20,1922,4,,,,579.95,0
8882080,13:21:58,13:21:58,6919,5,,,,824.03,0
8882080,13:22:32,13:22:32,6920,6,,,,1103.18,0
8882080,13:22:54,13:22:54,6921,7,,,,1274.04,0
8882080,13:23:15,13:23:15,6922,8,,,,1421.44,0
8882080,13:24:00,13:24:00,6923,9,,,,1800.9,
8882080,13:25:29,13:25:29,10363,10,,,,2350.81,0
8882080,13:26:01,13:26:01,7063,11,,,,2530.25,0
8882080,13:26:34,13:26:34,8958,12,,,,2698.45,0
8882080,13:27:15,13:27:15,7788,13,,,,2952.21,0
8882080,13:27:46,13:27:46,9618,14,,,,3191.71,0
8882080,13:29:20,13:29:20,5572,15,,,,3902.92,0
8882080,13:30:38,13:30:38,6925,16,,,,4357.2,0
8882080,13:31:29,13:31:29,8157,17,,,,4724.5,0
8882080,13:34:00,13:34:00,10535,18,,1,,5813.73,
8882100,13:20:00,13:20:00,8683,1,,,1,0,
8882100,13:20:06,13:20:06,1920,2,,,,78.88,0
8882100,13:20:59,13:20:59,7785,3,,,,448.14,0
8882100,13:21:20,13:21:20,1922,4,,,,579.95,0
8882100,13:21:58,13:21:58,6919,5,,,,824.03,0
8882100,13:22:32,13:22:32,6920,6,,,,1103.18,0
8882100,13:22:54,13:22:54,6921,7,,,,1274.04,0
8882100,13:23:15,13:23:15,6922,8,,,,1421.44,0
8882100,13:24:00,13:24:00,6923,9,,,,1800.9,
8882100,13:25:29,13:25:29,10363,10,,,,2350.81,0
8882100,13:26:01,13:26:01,7063,11,,,,2530.25,0
8882100,13:26:34,13:26:34,8958,12,,,,2698.45,0
8882100,13:27:15,13:27:15,7788,13,,,,2952.21,0
8882100,13:27:46,13:27:46,9618,14,,,,3191.71,0
8882100,13:29:20,13:29:20,5572,15,,,,3902.92,0
8882100,13:30:38,13:30:38,6925,16,,,,4357.2,0
8882100,13:31:29,13:31:29,8157,17,,,,4724.5,0
8882100,13:34:00,13:34:00,10535,18,,1,,5813.73,
8955070,20:42:00,20:42:00,8683,1,,,1,0,
8955070,20:42:06,20:42:06,1920,2,,,,78.88,0
8955070,20:42:59,20:42:59,7785,3,,,,448.14,0
8955070,20:43:20,20:43:20,1922,4,,,,579.95,0
8955070,20:43:58,20:43:58,6919,5,,,,824.03,0
8955070,20:44:32,20:44:32,6920,6,,,,1103.18,0
8955070,20:44:54,20:44:54,6921,7,,,,1274.04,0
8955070,20:45:15,20:45:15,6922,8,,,,1421.44,0
8955070,20:46:00,20:46:00,6923,9,,,,1800.9,
8955070,20:47:20,20:47:20,10363,10,,,,2350.81,0
8955070,20:47:49,20:47:49,7063,11,,,,2530.25,0
8955070,20:48:18,20:48:18,8958,12,,,,2698.45,0
8955070,20:48:55,20:48:55,7788,13,,,,2952.21,0
8955070,20:49:24,20:49:24,9618,14,,,,3191.71,0
8955070,20:50:48,20:50:48,5572,15,,,,3902.92,0
8955070,20:51:58,20:51:58,6925,16,,,,4357.2,0
8955070,20:52:44,20:52:44,8157,17,,,,4724.5,0
8955070,20:55:00,20:55:00,10535,18,,1,,5813.73,
9568070,15:13:00,15:13:00,8683,1,,,1,0,
9568070,15:13:06,15:13:06,1920,2,,,,78.88,0
9568070,15:13:59,15:13:59,7785,3,,,,448.14,0
9568070,15:14:20,15:14:20,1922,4,,,,579.95,0
9568070,15:14:58,15:14:58,6919,5,,,,824.03,0
9568070,15:15:32,15:15:32,6920,6,,,,1103.18,0
9568070,15:15:54,15:15:54,6921,7,,,,1274.04,0
9568070,15:16:15,15:16:15,6922,8,,,,1421.44,0
9568070,15:17:00,15:17:00,6923,9,,,,1800.9,
9568070,15:18:29,15:18:29,10363,10,,,,2350.81,0
9568070,15:19:01,15:19:01,7063,11,,,,2530.25,0
9568070,15:19:34,15:19:34,8958,12,,,,2698.45,0
9568070,15:20:15,15:20:15,7788,13,,,,2952.21,0
9568070,15:20:46,15:20:46,9618,14,,,,3191.71,0
9568070,15:22:20,15:22:20,5572,15,,,,3902.92,0
9568070,15:23:38,15:23:38,6925,16,,,,4357.2,0
9568070,15:24:29,15:24:29,8157,17,,,,4724.5,0
9568070,15:27:00,15:27:00,10535,18,,1,,5813.73,
10378010,09:35:00,09:35:00,10536,1,,,1,0,
10378010,09:37:02,09:37:02,9809,2,,,,755.25,0
10378010,09:38:00,09:38:00,5560,3,,,,1108.53,
10378010,09:38:25,09:38:25,6927,4,,,,1363.15,0
10378010,09:39:11,09:39:11,8417,5,,,,1780.86,0
10378010,09:40:27,09:40:27,9619,6,,,,2616.77,0
10378010,09:40:45,09:40:45,7792,7,,,,2812.07,0
10378010,09:41:10,09:41:10,8959,8,,,,3009.95,0
10378010,09:41:45,09:41:45,6983,9,,,,3304.3,0
10378010,09:42:14,09:42:14,6984,10,,,,3566.66,0
10378010,09:43:00,09:43:00,7786,11,,,,4018.72,
10378010,09:43:28,09:43:28,7787,12,,,,4273.6,0
10378010,09:43:37,09:43:37,10033,13,,,,4344.62,0
10378010,09:43:52,09:43:52,1938,14,,,,4459.8,0
10378010,09:44:19,09:44:19,1939,15,,,,4734.31,0
10378010,09:44:51,09:44:51,1940,16,,,,4909.48,0
10378010,09:45:37,09:45:37,10546,17,,,,5293.96,0
10378010,09:46:00,09:46:00,10547,18,,,,5525.78,0
10378010,09:47:11,09:47:11,10548,19,,,,6086.66,0
10378010,09:47:33,09:47:33,10549,20,,,,6313.99,0
10378010,09:48:10,09:48:10,10550,21,,,,6669.29,0
10378010,09:48:31,09:48:31,10551,22,,,,6910.08,0
10378010,09:49:00,09:49:00,8683,23,,1,,7218.32,
10378080,09:35:00,09:35:00,10536,1,,,1,0,
10378080,09:37:02,09:37:02,9809,2,,,,755.25,0
10378080,09:38:00,09:38:00,5560,3,,,,1108.53,
10378080,09:38:25,09:38:25,6927,4,,,,1363.15,0
10378080,09:39:11,09:39:11,8417,5,,,,1780.86,0
10378080,09:40:27,09:40:27,9619,6,,,,2616.77,0
10378080,09:40:45,09:40:45,7792,7,,,,2812.07,0
10378080,09:41:10,09:41:10,8959,8,,,,3009.95,0
10378080,09:41:45,09:41:45,6983,9,,,,3304.3,0
10378080,09:42:14,09:42:14,6984,10,,,,3566.66,0
10378080,09:43:00,09:43:00,7786,11,,,,4018.72,
10378080,09:43:28,09:43:28,7787,12,,,,4273.6,0
10378080,09:43:37,09:43:37,10033,13,,,,4344.62,0
10378080,09:43:52,09:43:52,1938,14,,,,4459.8,0
10378080,09:44:19,09:44:19,1939,15,,,,4734.31,0
10378080,09:44:51,09:44:51,1940,16,,,,4909.48,0
10378080,09:45:37,09:45:37,10546,17,,,,5293.96,0
10378080,09:46:00,09:46:00,10547,18,,,,5525.78,0
10378080,09:47:11,09:47:11,10548,19,,,,6086.66,0
10378080,09:47:33,09:47:33,10549,20,,,,6313.99,0
10378080,09:48:10,09:48:10,10550,21,,,,6669.29,0
10378080,09:48:31,09:48:31,10551,22,,,,6910.08,0
10378080,09:49:00,09:49:00,8683,23,,1,,7218.32,
10378100,09:35:00,09:35:00,10536,1,,,1,0,
10378100,09:37:02,09:37:02,9809,2,,,,755.25,0
10378100,09:38:00,09:38:00,5560,3,,,,1108.53,
10378100,09:38:25,09:38:25,6927,4,,,,1363.15,0
10378100,09:39:11,09:39:11,8417,5,,,,1780.86,0
10378100,09:40:27,09:40:27,9619,6,,,,2616.77,0
10378100,09:40:45,09:40:45,7792,7,,,,2812.07,0
10378100,09:41:10,09:41:10,8959,8,,,,3009.95,0
10378100,09:41:45,09:41:45,6983,9,,,,3304.3,0
10378100,09:42:14,09:42:14,6984,10,,,,3566.66,0
10378100,09:43:00,09:43:00,7786,11,,,,4018.72,
10378100,09:43:28,09:43:28,7787,12,,,,4273.6,0
10378100,09:43:37,09:43:37,10033,13,,,,4344.62,0
10378100,09:43:52,09:43:52,1938,14,,,,4459.8,0
10378100,09:44:19,09:44:19,1939,15,,,,4734.31,0
10378100,09:44:51,09:44:51,1940,16,,,,4909.48,0
10378100,09:45:37,09:45:37,10546,17,,,,5293.96,0
10378100,09:46:00,09:46:00,10547,18,,,,5525.78,0
10378100,09:47:11,09:47:11,10548,19,,,,6086.66,0
10378100,09:47:33,09:47:33,10549,20,,,,6313.99,0
10378100,09:48:10,09:48:10,10550,21,,,,6669.29,0
10378100,09:48:31,09:48:31,10551,22,,,,6910.08,0
10378100,09:49:00,09:49:00,8683,23,,1,,7218.32,
10429110,20:28:00,20:28:00,10536,1,,,1,0,
10429110,20:30:02,20:30:02,9809,2,,,,755.25,0
10429110,20:31:00,20:31:00,5560,3,,,,1108.53,
10429110,20:31:25,20:31:25,6927,4,,,,1363.15,0
10429110,20:32:11,20:32:11,8417,5,,,,1780.86,0
10429110,20:33:27,20:33:27,9619,6,,,,2616.77,0
10429110,20:33:45,20:33:45,7792,7,,,,2812.07,0
10429110,20:34:10,20:34:10,8959,8,,,,3009.95,0
10429110,20:34:45,20:34:45,6983,9,,,,3304.3,0
10429110,20:35:14,20:35:14,6984,10,,,,3566.66,0
10429110,20:36:00,20:36:00,7786,11,,,,4018.72,
10429110,20:36:28,20:36:28,7787,12,,,,4273.6,0
10429110,20:36:37,20:36:37,10033,13,,,,4344.62,0
10429110,20:36:52,20:36:52,1938,14,,,,4459.8,0
10429110,20:37:19,20:37:19,1939,15,,,,4734.31,0
10429110,20:37:51,20:37:51,1940,16,,,,4909.48,0
10429110,20:38:37,20:38:37,10546,17,,,,5293.96,0
10429110,20:39:00,20:39:00,10547,18,,,,5525.78,0
10429110,20:40:11,20:40:11,10548,19,,,,6086.66,0
10429110,20:40:33,20:40:33,10549,20,,,,6313.99,0
10429110,20:41:10,20:41:10,10550,21,,,,6669.29,0
10429110,20:41:31,20:41:31,10551,22,,,,6910.08,0
10429110,20:42:00,20:42:00,8683,23,,1,,7218.32,
10445110,11:58:00,11:58:00,10536,1,,,1,0,
10445110,12:00:02,12:00:02,9809,2,,,,755.25,0
10445110,12:01:00,12:01:00,5560,3,,,,1108.53,
10445110,12:01:31,12:01:31,6927,4,,,,1363.15,0
10445110,12:02:25,12:02:25,8417,5,,,,1780.86,0
10445110,12:03:56,12:03:56,9619,6,,,,2616.77,0
10445110,12:04:18,12:04:18,7792,7,,,,2812.07,0
10445110,12:04:48,12:04:48,8959,8,,,,3009.95,0
10445110,12:05:30,12:05:30,6983,9,,,,3304.3,0
10445110,12:06:05,12:06:05,6984,10,,,,3566.66,0
10445110,12:07:00,12:07:00,7786,11,,,,4018.72,
10445110,12:07:28,12:07:28,7787,12,,,,4273.6,0
10445110,12:07:37,12:07:37,10033,13,,,,4344.62,0
10445110,12:07:52,12:07:52,1938,14,,,,4459.8,0
10445110,12:08:19,12:08:19,1939,15,,,,4734.31,0
10445110,12:08:51,12:08:51,1940,16,,,,4909.48,0
10445110,12:09:37,12:09:37,10546,17,,,,5293.96,0
10445110,12:10:00,12:10:00,10547,18,,,,5525.78,0
10445110,12:11:11,12:11:11,10548,19,,,,6086.66,0
10445110,12:11:33,12:11:33,10549,20,,,,6313.99,0
10445110,12:12:10,12:12:10,10550,21,,,,6669.29,0
10445110,12:12:31,12:12:31,10551,22,,,,6910.08,0
10445110,12:13:00,12:13:00,8683,23,,1,,7218.32,
10616110,13:28:00,13:28:00,10536,1,,,1,0,
10616110,13:30:02,13:30:02,9809,2,,,,755.25,0
10616110,13:31:00,13:31:00,5560,3,,,,1108.53,
10616110,13:31:31,13:31:31,6927,4,,,,1363.15,0
10616110,13:32:25,13:32:25,8417,5,,,,1780.86,0
10616110,13:33:56,13:33:56,9619,6,,,,2616.77,0
10616110,13:34:18,13:34:18,7792,7,,,,2812.07,0
10616110,13:34:48,13:34:48,8959,8,,,,3009.95,0
10616110,13:35:30,13:35:30,6983,9,,,,3304.3,0
10616110,13:36:05,13:36:05,6984,10,,,,3566.66,0
10616110,13:37:00,13:37:00,7786,11,,,,4018.72,
10616110,13:37:28,13:37:28,7787,12,,,,4273.6,0
10616110,13:37:37,13:37:37,10033,13,,,,4344.62,0
10616110,13:37:52,13:37:52,1938,14,,,,4459.8,0
10616110,13:38:19,13:38:19,1939,15,,,,4734.31,0
10616110,13:38:51,13:38:51,1940,16,,,,4909.48,0
10616110,13:39:37,13:39:37,10546,17,,,,5293.96,0
10616110,13:40:00,13:40:00,10547,18,,,,5525.78,0
10616110,13:41:11,13:41:11,10548,19,,,,6086.66,0
10616110,13:41:33,13:41:33,10549,20,,,,6313.99,0
10616110,13:42:10,13:42:10,10550,21,,,,6669.29,0
10616110,13:42:31,13:42:31,10551,22,,,,6910.08,0
10616110,13:43:00,13:43:00,8683,23,,1,,7218.32,
1066090,20:54:00,20:54:00,10536,1,,,1,0,
1066090,20:56:02,20:56:02,9809,2,,,,755.25,0
1066090,20:57:00,20:57:00,5560,3,,,,1108.53,
1066090,20:57:31,20:57:31,6927,4,,,,1363.15,0
1066090,20:58:25,20:58:25,8417,5,,,,1780.86,0
1066090,20:59:56,20:59:56,9619,6,,,,2616.77,0
1066090,21:00:18,21:00:18,7792,7,,,,2812.07,0
1066090,21:00:48,21:00:48,8959,8,,,,3009.95,0
1066090,21:01:30,21:01:30,6983,9,,,,3304.3,0
1066090,21:02:05,21:02:05,6984,10,,,,3566.66,0
1066090,21:03:00,21:03:00,7786,11,,,,4018.72,
1066090,21:03:38,21:03:38,7787,12,,,,4273.6,0
1066090,21:03:50,21:03:50,10033,13,,,,4344.62,0
1066090,21:04:09,21:04:09,1938,14,,,,4459.8,0
1066090,21:04:46,21:04:46,1939,15,,,,4734.31,0
1066090,21:05:28,21:05:28,1940,16,,,,4909.48,0
1066090,21:06:30,21:06:30,10546,17,,,,5293.96,0
1066090,21:07:00,21:07:00,10547,18,,,,5525.78,0
1066090,21:08:35,21:08:35,10548,19,,,,6086.66,0
1066090,21:09:04,21:09:04,10549,20,,,,6313.99,0
1066090,21:09:54,21:09:54,10550,21,,,,6669.29,0
1066090,21:10:21,21:10:21,10551,22,,,,6910.08,0
1066090,21:11:00,21:11:00,8683,23,,1,,7218.32,
10667070,14:28:00,14:28:00,10536,1,,,1,0,
10667070,14:30:02,14:30:02,9809,2,,,,755.25,0
10667070,14:31:00,14:31:00,5560,3,,,,1108.53,
10667070,14:31:31,14:31:31,6927,4,,,,1363.15,0
10667070,14:32:25,14:32:25,8417,5,,,,1780.86,0
10667070,14:33:56,14:33:56,9619,6,,,,2616.77,0
10667070,14:34:18,14:34:18,7792,7,,,,2812.07,0
10667070,14:34:48,14:34:48,8959,8,,,,3009.95,0
10667070,14:35:30,14:35:30,6983,9,,,,3304.3,0
10667070,14:36:05,14:36:05,6984,10,,,,3566.66,0
10667070,14:37:00,14:37:00,7786,11,,,,4018.72,
10667070,14:37:28,14:37:28,7787,12,,,,4273.6,0
10667070,14:37:37,14:37:37,10033,13,,,,4344.62,0
10667070,14:37:52,14:37:52,1938,14,,,,4459.8,0
10667070,14:38:19,14:38:19,1939,15,,,,4734.31,0
10667070,14:38:51,14:38:51,1940,16,,,,4909.48,0
10667070,14:39:37,14:39:37,10546,17,,,,5293.96,0
10667070,14:40:00,14:40:00,10547,18,,,,5525.78,0
10667070,14:41:11,14:41:11,10548,19,,,,6086.66,0
10667070,14:41:33,14:41:33,10549,20,,,,6313.99,0
10667070,14:42:10,14:42:10,10550,21,,,,6669.29,0
10667070,14:42:31,14:42:31,10551,22,,,,6910.08,0
10667070,14:43:00,14:43:00,8683,23,,1,,7218.32,
10743010,14:05:00,14:05:00,10536,1,,,1,0,
10743010,14:07:02,14:07:02,9809,2,,,,755.25,0
10743010,14:08:00,14:08:00,5560,3,,,,1108.53,
10743010,14:08:31,14:08:31,6927,4,,,,1363.15,0
10743010,14:09:25,14:09:25,8417,5,,,,1780.86,0
10743010,14:10:56,14:10:56,9619,6,,,,2616.77,0
10743010,14:11:18,14:11:18,7792,7,,,,2812.07,0
10743010,14:11:48,14:11:48,8959,8,,,,3009.95,0
10743010,14:12:30,14:12:30,6983,9,,,,3304.3,0
10743010,14:13:05,14:13:05,6984,10,,,,3566.66,0
10743010,14:14:00,14:14:00,7786,11,,,,4018.72,
10743010,14:14:28,14:14:28,7787,12,,,,4273.6,0
10743010,14:14:37,14:14:37,10033,13,,,,4344.62,0
10743010,14:14:52,14:14:52,1938,14,,,,4459.8,0
10743010,14:15:19,14:15:19,1939,15,,,,4734.31,0
10743010,14:15:51,14:15:51,1940,16,,,,4909.48,0
10743010,14:16:37,14:16:37,10546,17,,,,5293.96,0
10743010,14:17:00,14:17:00,10547,18,,,,5525.78,0
10743010,14:18:11,14:18:11,10548,19,,,,6086.66,0
10743010,14:18:33,14:18:33,10549,20,,,,6313.99,0
10743010,14:19:10,14:19:10,10550,21,,,,6669.29,0
10743010,14:19:31,14:19:31,10551,22,,,,6910.08,0
10743010,14:20:00,14:20:00,8683,23,,1,,7218.32,
10743080,14:05:00,14:05:00,10536,1,,,1,0,
10743080,14:07:02,14:07:02,9809,2,,,,755.25,0
10743080,14:08:00,14:08:00,5560,3,,,,1108.53,
10743080,14:08:31,14:08:31,6927,4,,,,1363.15,0
10743080,14:09:25,14:09:25,8417,5,,,,1780.86,0
10743080,14:10:56,14:10:56,9619,6,,,,2616.77,0
10743080,14:11:18,14:11:18,7792,7,,,,2812.07,0
10743080,14:11:48,14:11:48,8959,8,,,,3009.95,0
10743080,14:12:30,14:12:30,6983,9,,,,3304.3,0
10743080,14:13:05,14:13:05,6984,10,,,,3566.66,0
10743080,14:14:00,14:14:00,7786,11,,,,4018.72,
10743080,14:14:28,14:14:28,7787,12,,,,4273.6,0
10743080,14:14:37,14:14:37,10033,13,,,,4344.62,0
10743080,14:14:52,14:14:52,1938,14,,,,4459.8,0
10743080,14:15:19,14:15:19,1939,15,,,,4734.31,0
10743080,14:15:51,14:15:51,1940,16,,,,4909.48,0
10743080,14:16:37,14:16:37,10546,17,,,,5293.96,0
10743080,14:17:00,14:17:00,10547,18,,,,5525.78,0
10743080,14:18:11,14:18:11,10548,19,,,,6086.66,0
10743080,14:18:33,14:18:33,10549,20,,,,6313.99,0
10743080,14:19:10,14:19:10,10550,21,,,,6669.29,0
10743080,14:19:31,14:19:31,10551,22,,,,6910.08,0
10743080,14:20:00,14:20:00,8683,23,,1,,7218.32,
10743100,14:05:00,14:05:00,10536,1,,,1,0,
10743100,14:07:02,14:07:02,9809,2,,,,755.25,0
10743100,14:08:00,14:08:00,5560,3,,,,1108.53,
10743100,14:08:31,14:08:31,6927,4,,,,1363.15,0
10743100,14:09:25,14:09:25,8417,5,,,,1780.86,0
10743100,14:10:56,14:10:56,9619,6,,,,2616.77,0
10743100,14:11:18,14:11:18,7792,7,,,,2812.07,0
10743100,14:11:48,14:11:48,8959,8,,,,3009.95,0
10743100,14:12:30,14:12:30,6983,9,,,,3304.3,0
10743100,14:13:05,14:13:05,6984,10,,,,3566.66,0
10743100,14:14:00,14:14:00,7786,11,,,,4018.72,
10743100,14:14:28,14:14:28,7787,12,,,,4273.6,0
10743100,14:14:37,14:14:37,10033,13,,,,4344.62,0
10743100,14:14:52,14:14:52,1938,14,,,,4459.8,0
10743100,14:15:19,14:15:19,1939,15,,,,4734.31,0
10743100,14:15:51,14:15:51,1940,16,,,,4909.48,0
10743100,14:16:37,14:16:37,10546,17,,,,5293.96,0
10743100,14:17:00,14:17:00,10547,18,,,,5525.78,0
10743100,14:18:11,14:18:11,10548,19,,,,6086.66,0
10743100,14:18:33,14:18:33,10549,20,,,,6313.99,0
10743100,14:19:10,14:19:10,10550,21,,,,6669.29,0
10743100,14:19:31,14:19:31,10551,22,,,,6910.08,0
10743100,14:20:00,14:20:00,8683,23,,1,,7218.32,
11024070,13:28:00,13:28:00,10536,1,,,1,0,
11024070,13:30:02,13:30:02,9809,2,,,,755.25,0
11024070,13:31:00,13:31:00,5560,3,,,,1108.53,
11024070,13:31:31,13:31:31,6927,4,,,,1363.15,0
11024070,13:32:25,13:32:25,8417,5,,,,1780.86,0
11024070,13:33:56,13:33:56,9619,6,,,,2616.77,0
11024070,13:34:18,13:34:18,7792,7,,,,2812.07,0
11024070,13:34:48,13:34:48,8959,8,,,,3009.95,0
11024070,13:35:30,13:35:30,6983,9,,,,3304.3,0
11024070,13:36:05,13:36:05,6984,10,,,,3566.66,0
11024070,13:37:00,13:37:00,7786,11,,,,4018.72,
11024070,13:37:28,13:37:28,7787,12,,,,4273.6,0
11024070,13:37:37,13:37:37,10033,13,,,,4344.62,0
11024070,13:37:52,13:37:52,1938,14,,,,4459.8,0
11024070,13:38:19,13:38:19,1939,15,,,,4734.31,0
11024070,13:38:51,13:38:51,1940,16,,,,4909.48,0
11024070,13:39:37,13:39:37,10546,17,,,,5293.96,0
11024070,13:40:00,13:40:00,10547,18,,,,5525.78,0
11024070,13:41:11,13:41:11,10548,19,,,,6086.66,0
11024070,13:41:33,13:41:33,10549,20,,,,6313.99,0
11024070,13:42:10,13:42:10,10550,21,,,,6669.29,0
11024070,13:42:31,13:42:31,10551,22,,,,6910.08,0
11024070,13:43:00,13:43:00,8683,23,,1,,7218.32,
1114020,10:24:00,10:24:00,10536,1,,,1,0,
1114020,10:26:02,10:26:02,9809,2,,,,755.25,0
1114020,10:27:00,10:27:00,5560,3,,,,1108.53,
1114020,10:27:36,10:27:36,6927,4,,,,1363.15,0
1114020,10:28:39,10:28:39,8417,5,,,,1780.86,0
1114020,10:30:26,10:30:26,9619,6,,,,2616.77,0
1114020,10:30:51,10:30:51,7792,7,,,,2812.07,0
1114020,10:31:26,10:31:26,8959,8,,,,3009.95,0
1114020,10:32:15,10:32:15,6983,9,,,,3304.3,0
1114020,10:32:56,10:32:56,6984,10,,,,3566.66,0
1114020,10:34:00,10:34:00,7786,11,,,,4018.72,
1114020,10:34:43,10:34:43,7787,12,,,,4273.6,0
1114020,10:34:56,10:34:56,10033,13,,,,4344.62,0
1114020,10:35:18,10:35:18,1938,14,,,,4459.8,0
1114020,10:35:59,10:35:59,1939,15,,,,4734.31,0
1114020,10:36:46,10:36:46,1940,16,,,,4909.48,0
1114020,10:37:56,10:37:56,10546,17,,,,5293.96,0
1114020,10:38:31,10:38:31,10547,18,,,,5525.78,0
1114020,10:40:17,10:40:17,10548,19,,,,6086.66,0
1114020,10:40:49,10:40:49,10549,20,,,,6313.99,0
1114020,10:41:46,10:41:46,10550,21,,,,6669.29,0
1114020,10:42:16,10:42:16,10551,22,,,,6910.08,0
1114020,10:43:00,10:43:00,8683,23,,1,,7218.32,
1114030,10:24:00,10:24:00,10536,1,,,1,0,
1114030,10:26:02,10:26:02,9809,2,,,,755.25,0
1114030,10:27:00,10:27:00,5560,3,,,,1108.53,
1114030,10:27:36,10:27:36,6927,4,,,,1363.15,0
1114030,10:28:39,10:28:39,8417,5,,,,1780.86,0
1114030,10:30:26,10:30:26,9619,6,,,,2616.77,0
1114030,10:30:51,10:30:51,7792,7,,,,2812.07,0
1114030,10:31:26,10:31:26,8959,8,,,,3009.95,0
1114030,10:32:15,10:32:15,6983,9,,,,3304.3,0
1114030,10:32:56,10:32:56,6984,10,,,,3566.66,0
1114030,10:34:00,10:34:00,7786,11,,,,4018.72,
1114030,10:34:43,10:34:43,7787,12,,,,4273.6,0
1114030,10:34:56,10:34:56,10033,13,,,,4344.62,0
1114030,10:35:18,10:35:18,1938,14,,,,4459.8,0
1114030,10:35:59,10:35:59,1939,15,,,,4734.31,0
1114030,10:36:46,10:36:46,1940,16,,,,4909.48,0
1114030,10:37:56,10:37:56,10546,17,,,,5293.96,0
1114030,10:38:31,10:38:31,10547,18,,,,5525.78,0
1114030,10:40:17,10:40:17,10548,19,,,,6086.66,0
1114030,10:40:49,10:40:49,10549,20,,,,6313.99,0
1114030,10:41:46,10:41:46,10550,21,,,,6669.29,0
1114030,10:42:16,10:42:16,10551,22,,,,6910.08,0
1114030,10:43:00,10:43:00,8683,23,,1,,7218.32,
1114040,10:24:00,10:24:00,10536,1,,,1,0,
1114040,10:26:02,10:26:02,9809,2,,,,755.25,0
1114040,10:27:00,10:27:00,5560,3,,,,1108.53,
1114040,10:27:36,10:27:36,6927,4,,,,1363.15,0
1114040,10:28:39,10:28:39,8417,5,,,,1780.86,0
1114040,10:30:26,10:30:26,9619,6,,,,2616.77,0
1114040,10:30:51,10:30:51,7792,7,,,,2812.07,0
1114040,10:31:26,10:31:26,8959,8,,,,3009.95,0
1114040,10:32:15,10:32:15,6983,9,,,,3304.3,0
1114040,10:32:56,10:32:56,6984,10,,,,3566.66,0
1114040,10:34:00,10:34:00,7786,11,,,,4018.72,
1114040,10:34:43,10:34:43,7787,12,,,,4273.6,0
1114040,10:34:56,10:34:56,10033,13,,,,4344.62,0
1114040,10:35:18,10:35:18,1938,14,,,,4459.8,0
1114040,10:35:59,10:35:59,1939,15,,,,4734.31,0
1114040,10:36:46,10:36:46,1940,16,,,,4909.48,0
1114040,10:37:56,10:37:56,10546,17,,,,5293.96,0
1114040,10:38:31,10:38:31,10547,18,,,,5525.78,0
1114040,10:40:17,10:40:17,10548,19,,,,6086.66,0
1114040,10:40:49,10:40:49,10549,20,,,,6313.99,0
1114040,10:41:46,10:41:46,10550,21,,,,6669.29,0
1114040,10:42:16,10:42:16,10551,22,,,,6910.08,0
1114040,10:43:00,10:43:00,8683,23,,1,,7218.32,
1114050,10:24:00,10:24:00,10536,1,,,1,0,
1114050,10:26:02,10:26:02,9809,2,,,,755.25,0
1114050,10:27:00,10:27:00,5560,3,,,,1108.53,
1114050,10:27:36,10:27:36,6927,4,,,,1363.15,0
1114050,10:28:39,10:28:39,8417,5,,,,1780.86,0
1114050,10:30:26,10:30:26,9619,6,,,,2616.77,0
1114050,10:30:51,10:30:51,7792,7,,,,2812.07,0
1114050,10:31:26,10:31:26,8959,8,,,,3009.95,0
1114050,10:32:15,10:32:15,6983,9,,,,3304.3,0
1114050,10:32:56,10:32:56,6984,10,,,,3566.66,0
1114050,10:34:00,10:34:00,7786,11,,,,4018.72,
1114050,10:34:43,10:34:43,7787,12,,,,4273.6,0
1114050,10:34:56,10:34:56,10033,13,,,,4344.62,0
1114050,10:35:18,10:35:18,1938,14,,,,4459.8,0
1114050,10:35:59,10:35:59,1939,15,,,,4734.31,0
1114050,10:36:46,10:36:46,1940,16,,,,4909.48,0
1114050,10:37:56,10:37:56,10546,17,,,,5293.96,0
1114050,10:38:31,10:38:31,10547,18,,,,5525.78,0
1114050,10:40:17,10:40:17,10548,19,,,,6086.66,0
1114050,10:40:49,10:40:49,10549,20,,,,6313.99,0
1114050,10:41:46,10:41:46,10550,21,,,,6669.29,0
1114050,10:42:16,10:42:16,10551,22,,,,6910.08,0
1114050,10:43:00,10:43:00,8683,23,,1,,7218.32,
1114060,10:24:00,10:24:00,10536,1,,,1,0,
1114060,10:26:02,10:26:02,9809,2,,,,755.25,0
1114060,10:27:00,10:27:00,5560,3,,,,1108.53,
1114060,10:27:36,10:27:36,6927,4,,,,1363.15,0
1114060,10:28:39,10:28:39,8417,5,,,,1780.86,0
1114060,10:30:26,10:30:26,9619,6,,,,2616.77,0
1114060,10:30:51,10:30:51,7792,7,,,,2812.07,0
1114060,10:31:26,10:31:26,8959,8,,,,3009.95,0
1114060,10:32:15,10:32:15,6983,9,,,,3304.3,0
1114060,10:32:56,10:32:56,6984,10,,,,3566.66,0
1114060,10:34:00,10:34:00,7786,11,,,,4018.72,
1114060,10:34:43,10:34:43,7787,12,,,,4273.6,0
1114060,10:34:56,10:34:56,10033,13,,,,4344.62,0
1114060,10:35:18,10:35:18,1938,14,,,,4459.8,0
1114060,10:35:59,10:35:59,1939,15,,,,4734.31,0
1114060,10:36:46,10:36:46,1940,16,,,,4909.48,0
1114060,10:37:56,10:37:56,10546,17,,,,5293.96,0
1114060,10:38:31,10:38:31,10547,18,,,,5525.78,0
1114060,10:40:17,10:40:17,10548,19,,,,6086.66,0
1114060,10:40:49,10:40:49,10549,20,,,,6313.99,0
1114060,10:41:46,10:41:46,10550,21,,,,6669.29,0
1114060,10:42:16,10:42:16,10551,22,,,,6910.08,0
1114060,10:43:00,10:43:00,8683,23,,1,,7218.32,
1114120,10:24:00,10:24:00,10536,1,,,1,0,
1114120,10:26:02,10:26:02,9809,2,,,,755.25,0
1114120,10:27:00,10:27:00,5560,3,,,,1108.53,
1114120,10:27:36,10:27:36,6927,4,,,,1363.15,0
1114120,10:28:39,10:28:39,8417,5,,,,1780.86,0
1114120,10:30:26,10:30:26,9619,6,,,,2616.77,0
1114120,10:30:51,10:30:51,7792,7,,,,2812.07,0
1114120,10:31:26,10:31:26,8959,8,,,,3009.95,0
1114120,10:32:15,10:32:15,6983,9,,,,3304.3,0
1114120,10:32:56,10:32:56,6984,10,,,,3566.66,0
1114120,10:34:00,10:34:00,7786,11,,,,4018.72,
1114120,10:34:43,10:34:43,7787,12,,,,4273.6,0
1114120,10:34:56,10:34:56,10033,13,,,,4344.62,0
1114120,10:35:18,10:35:18,1938,14,,,,4459.8,0
1114120,10:35:59,10:35:59,1939,15,,,,4734.31,0
1114120,10:36:46,10:36:46,1940,16,,,,4909.48,0
1114120,10:37:56,10:37:56,10546,17,,,,5293.96,0
1114120,10:38:31,10:38:31,10547,18,,,,5525.78,0
1114120,10:40:17,10:40:17,10548,19,,,,6086.66,0
1114120,10:40:49,10:40:49,10549,20,,,,6313.99,0
1114120,10:41:46,10:41:46,10550,21,,,,6669.29,0
1114120,10:42:16,10:42:16,10551,22,,,,6910.08,0
1114120,10:43:00,10:43:00,8683,23,,1,,7218.32,
11315020,13:24:00,13:24:00,10536,1,,,1,0,
11315020,13:26:02,13:26:02,9809,2,,,,755.25,0
11315020,13:27:00,13:27:00,5560,3,,,,1108.53,
11315020,13:27:36,13:27:36,6927,4,,,,1363.15,0
11315020,13:28:39,13:28:39,8417,5,,,,1780.86,0
11315020,13:30:26,13:30:26,9619,6,,,,2616.77,0
11315020,13:30:51,13:30:51,7792,7,,,,2812.07,0
11315020,13:31:26,13:31:26,8959,8,,,,3009.95,0
11315020,13:32:15,13:32:15,6983,9,,,,3304.3,0
11315020,13:32:56,13:32:56,6984,10,,,,3566.66,0
11315020,13:34:00,13:34:00,7786,11,,,,4018.72,
11315020,13:34:43,13:34:43,7787,12,,,,4273.6,0
11315020,13:34:56,13:34:56,10033,13,,,,4344.62,0
11315020,13:35:18,13:35:18,1938,14,,,,4459.8,0
11315020,13:35:59,13:35:59,1939,15,,,,4734.31,0
11315020,13:36:46,13:36:46,1940,16,,,,4909.48,0
11315020,13:37:56,13:37:56,10546,17,,,,5293.96,0
11315020,13:38:31,13:38:31,10547,18,,,,5525.78,0
11315020,13:40:17,13:40:17,10548,19,,,,6086.66,0
11315020,13:40:49,13:40:49,10549,20,,,,6313.99,0
11315020,13:41:46,13:41:46,10550,21,,,,6669.29,0
11315020,13:42:16,13:42:16,10551,22,,,,6910.08,0
11315020,13:43:00,13:43:00,8683,23,,1,,7218.32,
11315030,13:24:00,13:24:00,10536,1,,,1,0,
11315030,13:26:02,13:26:02,9809,2,,,,755.25,0
11315030,13:27:00,13:27:00,5560,3,,,,1108.53,
11315030,13:27:36,13:27:36,6927,4,,,,1363.15,0
11315030,13:28:39,13:28:39,8417,5,,,,1780.86,0
11315030,13:30:26,13:30:26,9619,6,,,,2616.77,0
11315030,13:30:51,13:30:51,7792,7,,,,2812.07,0
11315030,13:31:26,13:31:26,8959,8,,,,3009.95,0
11315030,13:32:15,13:32:15,6983,9,,,,3304.3,0
11315030,13:32:56,13:32:56,6984,10,,,,3566.66,0
11315030,13:34:00,13:34:00,7786,11,,,,4018.72,
11315030,13:34:43,13:34:43,7787,12,,,,4273.6,0
11315030,13:34:56,13:34:56,10033,13,,,,4344.62,0
11315030,13:35:18,13:35:18,1938,14,,,,4459.8,0
11315030,13:35:59,13:35:59,1939,15,,,,4734.31,0
11315030,13:36:46,13:36:46,1940,16,,,,4909.48,0
11315030,13:37:56,13:37:56,10546,17,,,,5293.96,0
11315030,13:38:31,13:38:31,10547,18,,,,5525.78,0
11315030,13:40:17,13:40:17,10548,19,,,,6086.66,0
11315030,13:40:49,13:40:49,10549,20,,,,6313.99,0
11315030,13:41:46,13:41:46,10550,21,,,,6669.29,0
11315030,13:42:16,13:42:16,10551,22,,,,6910.08,0
11315030,13:43:00,13:43:00,8683,23,,1,,7218.32,
11315040,13:24:00,13:24:00,10536,1,,,1,0,
11315040,13:26:02,13:26:02,9809,2,,,,755.25,0
11315040,13:27:00,13:27:00,5560,3,,,,1108.53,
11315040,13:27:36,13:27:36,6927,4,,,,1363.15,0
11315040,13:28:39,13:28:39,8417,5,,,,1780.86,0
11315040,13:30:26,13:30:26,9619,6,,,,2616.77,0
11315040,13:30:51,13:30:51,7792,7,,,,2812.07,0
11315040,13:31:26,13:31:26,8959,8,,,,3009.95,0
11315040,13:32:15,13:32:15,6983,9,,,,3304.3,0
11315040,13:32:56,13:32:56,6984,10,,,,3566.66,0
11315040,13:34:00,13:34:00,7786,11,,,,4018.72,
11315040,13:34:43,13:34:43,7787,12,,,,4273.6,0
11315040,13:34:56,13:34:56,10033,13,,,,4344.62,0
11315040,13:35:18,13:35:18,1938,14,,,,4459.8,0
11315040,13:35:59,13:35:59,1939,15,,,,4734.31,0
11315040,13:36:46,13:36:46,1940,16,,,,4909.48,0
11315040,13:37:56,13:37:56,10546,17,,,,5293.96,0
11315040,13:38:31,13:38:31,10547,18,,,,5525.78,0
11315040,13:40:17,13:40:17,10548,19,,,,6086.66,0
11315040,13:40:49,13:40:49,10549,20,,,,6313.99,0
11315040,13:41:46,13:41:46,10550,21,,,,6669.29,0
11315040,13:42:16,13:42:16,10551,22,,,,6910.08,0
11315040,13:43:00,13:43:00,8683,23,,1,,7218.32,
11315050,13:24:00,13:24:00,10536,1,,,1,0,
11315050,13:26:02,13:26:02,9809,2,,,,755.25,0
11315050,13:27:00,13:27:00,5560,3,,,,1108.53,
11315050,13:27:36,13:27:36,6927,4,,,,1363.15,0
11315050,13:28:39,13:28:39,8417,5,,,,1780.86,0
11315050,13:30:26,13:30:26,9619,6,,,,2616.77,0
11315050,13:30:51,13:30:51,7792,7,,,,2812.07,0
11315050,13:31:26,13:31:26,8959,8,,,,3009.95,0
11315050,13:32:15,13:32:15,6983,9,,,,3304.3,0
11315050,13:32:56,13:32:56,6984,10,,,,3566.66,0
11315050,13:34:00,13:34:00,7786,11,,,,4018.72,
11315050,13:34:43,13:34:43,7787,12,,,,4273.6,0
11315050,13:34:56,13:34:56,10033,13,,,,4344.62,0
11315050,13:35:18,13:35:18,1938,14,,,,4459.8,0
11315050,13:35:59,13:35:59,1939,15,,,,4734.31,0
11315050,13:36:46,13:36:46,1940,16,,,,4909.48,0
11315050,13:37:56,13:37:56,10546,17,,,,5293.96,0
11315050,13:38:31,13:38:31,10547,18,,,,5525.78,0
11315050,13:40:17,13:40:17,10548,19,,,,6086.66,0
11315050,13:40:49,13:40:49,10549,20,,,,6313.99,0
11315050,13:41:46,13:41:46,10550,21,,,,6669.29,0
11315050,13:42:16,13:42:16,10551,22,,,,6910.08,0
11315050,13:43:00,13:43:00,8683,23,,1,,7218.32,
11315060,13:24:00,13:24:00,10536,1,,,1,0,
11315060,13:26:02,13:26:02,9809,2,,,,755.25,0
11315060,13:27:00,13:27:00,5560,3,,,,1108.53,
11315060,13:27:36,13:27:36,6927,4,,,,1363.15,0
11315060,13:28:39,13:28:39,8417,5,,,,1780.86,0
11315060,13:30:26,13:30:26,9619,6,,,,2616.77,0
11315060,13:30:51,13:30:51,7792,7,,,,2812.07,0
11315060,13:31:26,13:31:26,8959,8,,,,3009.95,0
11315060,13:32:15,13:32:15,6983,9,,,,3304.3,0
11315060,13:32:56,13:32:56,6984,10,,,,3566.66,0
11315060,13:34:00,13:34:00,7786,11,,,,4018.72,
11315060,13:34:43,13:34:43,7787,12,,,,4273.6,0
11315060,13:34:56,13:34:56,10033,13,,,,4344.62,0
11315060,13:35:18,13:35:18,1938,14,,,,4459.8,0
11315060,13:35:59,13:35:59,1939,15,,,,4734.31,0
11315060,13:36:46,13:36:46,1940,16,,,,4909.48,0
11315060,13:37:56,13:37:56,10546,17,,,,5293.96,0
11315060,13:38:31,13:38:31,10547,18,,,,5525.78,0
11315060,13:40:17,13:40:17,10548,19,,,,6086.66,0
11315060,13:40:49,13:40:49,10549,20,,,,6313.99,0
11315060,13:41:46,13:41:46,10550,21,,,,6669.29,0
11315060,13:42:16,13:42:16,10551,22,,,,6910.08,0
11315060,13:43:00,13:43:00,8683,23,,1,,7218.32,
11315120,13:24:00,13:24:00,10536,1,,,1,0,
11315120,13:26:02,13:26:02,9809,2,,,,755.25,0
11315120,13:27:00,13:27:00,5560,3,,,,1108.53,
11315120,13:27:36,13:27:36,6927,4,,,,1363.15,0
11315120,13:28:39,13:28:39,8417,5,,,,1780.86,0
11315120,13:30:26,13:30:26,9619,6,,,,2616.77,0
11315120,13:30:51,13:30:51,7792,7,,,,2812.07,0
11315120,13:31:26,13:31:26,8959,8,,,,3009.95,0
11315120,13:32:15,13:32:15,6983,9,,,,3304.3,0
11315120,13:32:56,13:32:56,6984,10,,,,3566.66,0
11315120,13:34:00,13:34:00,7786,11,,,,4018.72,
11315120,13:34:43,13:34:43,7787,12,,,,4273.6,0
11315120,13:34:56,13:34:56,10033,13,,,,4344.62,0
11315120,13:35:18,13:35:18,1938,14,,,,4459.8,0
11315120,13:35:59,13:35:59,1939,15,,,,4734.31,0
11315120,13:36:46,13:36:46,1940,16,,,,4909.48,0
11315120,13:37:56,13:37:56,10546,17,,,,5293.96,0
11315120,13:38:31,13:38:31,10547,18,,,,5525.78,0
11315120,13:40:17,13:40:17,10548,19,,,,6086.66,0
11315120,13:40:49,13:40:49,10549,20,,,,6313.99,0
11315120,13:41:46,13:41:46,10550,21,,,,6669.29,0
11315120,13:42:16,13:42:16,10551,22,,,,6910.08,0
11315120,13:43:00,13:43:00,8683,23,,1,,7218.32,
11414020,07:56:00,07:56:00,10536,1,,,1,0,
11414020,07:58:02,07:58:02,9809,2,,,,755.25,0
11414020,07:59:00,07:59:00,5560,3,,,,1108.53,
11414020,07:59:36,07:59:36,6927,4,,,,1363.15,0
11414020,08:00:39,08:00:39,8417,5,,,,1780.86,0
11414020,08:02:26,08:02:26,9619,6,,,,2616.77,0
11414020,08:02:51,08:02:51,7792,7,,,,2812.07,0
11414020,08:03:26,08:03:26,8959,8,,,,3009.95,0
11414020,08:04:15,08:04:15,6983,9,,,,3304.3,0
11414020,08:04:56,08:04:56,6984,10,,,,3566.66,0
11414020,08:06:00,08:06:00,7786,11,,,,4018.72,
11414020,08:06:48,08:06:48,7787,12,,,,4273.6,0
11414020,08:07:02,08:07:02,10033,13,,,,4344.62,0
11414020,08:07:26,08:07:26,1938,14,,,,4459.8,0
11414020,08:08:12,08:08:12,1939,15,,,,4734.31,0
11414020,08:09:05,08:09:05,1940,16,,,,4909.48,0
11414020,08:10:22,08:10:22,10546,17,,,,5293.96,0
11414020,08:11:01,08:11:01,10547,18,,,,5525.78,0
11414020,08:12:59,08:12:59,10548,19,,,,6086.66,0
11414020,08:13:35,08:13:35,10549,20,,,,6313.99,0
11414020,08:14:38,08:14:38,10550,21,,,,6669.29,0
11414020,08:15:11,08:15:11,10551,22,,,,6910.08,0
11414020,08:16:00,08:16:00,8683,23,,1,,7218.32,
11414030,07:56:00,07:56:00,10536,1,,,1,0,
11414030,07:58:02,07:58:02,9809,2,,,,755.25,0
11414030,07:59:00,07:59:00,5560,3,,,,1108.53,
11414030,07:59:36,07:59:36,6927,4,,,,1363.15,0
11414030,08:00:39,08:00:39,8417,5,,,,1780.86,0
11414030,08:02:26,08:02:26,9619,6,,,,2616.77,0
11414030,08:02:51,08:02:51,7792,7,,,,2812.07,0
11414030,08:03:26,08:03:26,8959,8,,,,3009.95,0
11414030,08:04:15,08:04:15,6983,9,,,,3304.3,0
11414030,08:04:56,08:04:56,6984,10,,,,3566.66,0
11414030,08:06:00,08:06:00,7786,11,,,,4018.72,
11414030,08:06:48,08:06:48,7787,12,,,,4273.6,0
11414030,08:07:02,08:07:02,10033,13,,,,4344.62,0
11414030,08:07:26,08:07:26,1938,14,,,,4459.8,0
11414030,08:08:12,08:08:12,1939,15,,,,4734.31,0
11414030,08:09:05,08:09:05,1940,16,,,,4909.48,0
11414030,08:10:22,08:10:22,10546,17,,,,5293.96,0
11414030,08:11:01,08:11:01,10547,18,,,,5525.78,0
11414030,08:12:59,08:12:59,10548,19,,,,6086.66,0
11414030,08:13:35,08:13:35,10549,20,,,,6313.99,0
11414030,08:14:38,08:14:38,10550,21,,,,6669.29,0
11414030,08:15:11,08:15:11,10551,22,,,,6910.08,0
11414030,08:16:00,08:16:00,8683,23,,1,,7218.32,
11414040,07:56:00,07:56:00,10536,1,,,1,0,
11414040,07:58:02,07:58:02,9809,2,,,,755.25,0
11414040,07:59:00,07:59:00,5560,3,,,,1108.53,
11414040,07:59:36,07:59:36,6927,4,,,,1363.15,0
11414040,08:00:39,08:00:39,8417,5,,,,1780.86,0
11414040,08:02:26,08:02:26,9619,6,,,,2616.77,0
11414040,08:02:51,08:02:51,7792,7,,,,2812.07,0
11414040,08:03:26,08:03:26,8959,8,,,,3009.95,0
11414040,08:04:15,08:04:15,6983,9,,,,3304.3,0
11414040,08:04:56,08:04:56,6984,10,,,,3566.66,0
11414040,08:06:00,08:06:00,7786,11,,,,4018.72,
11414040,08:06:48,08:06:48,7787,12,,,,4273.6,0
11414040,08:07:02,08:07:02,10033,13,,,,4344.62,0
11414040,08:07:26,08:07:26,1938,14,,,,4459.8,0
11414040,08:08:12,08:08:12,1939,15,,,,4734.31,0
11414040,08:09:05,08:09:05,1940,16,,,,4909.48,0
11414040,08:10:22,08:10:22,10546,17,,,,5293.96,0
11414040,08:11:01,08:11:01,10547,18,,,,5525.78,0
11414040,08:12:59,08:12:59,10548,19,,,,6086.66,0
11414040,08:13:35,08:13:35,10549,20,,,,6313.99,0
11414040,08:14:38,08:14:38,10550,21,,,,6669.29,0
11414040,08:15:11,08:15:11,10551,22,,,,6910.08,0
11414040,08:16:00,08:16:00,8683,23,,1,,7218.32,
11414050,07:56:00,07:56:00,10536,1,,,1,0,
11414050,07:58:02,07:58:02,9809,2,,,,755.25,0
11414050,07:59:00,07:59:00,5560,3,,,,1108.53,
11414050,07:59:36,07:59:36,6927,4,,,,1363.15,0
11414050,08:00:39,08:00:39,8417,5,,,,1780.86,0
11414050,08:02:26,08:02:26,9619,6,,,,2616.77,0
11414050,08:02:51,08:02:51,7792,7,,,,2812.07,0
11414050,08:03:26,08:03:26,8959,8,,,,3009.95,0
11414050,08:04:15,08:04:15,6983,9,,,,3304.3,0
11414050,08:04:56,08:04:56,6984,10,,,,3566.66,0
11414050,08:06:00,08:06:00,7786,11,,,,4018.72,
11414050,08:06:48,08:06:48,7787,12,,,,4273.6,0
11414050,08:07:02,08:07:02,10033,13,,,,4344.62,0
11414050,08:07:26,08:07:26,1938,14,,,,4459.8,0
11414050,08:08:12,08:08:12,1939,15,,,,4734.31,0
11414050,08:09:05,08:09:05,1940,16,,,,4909.48,0
11414050,08:10:22,08:10:22,10546,17,,,,5293.96,0
11414050,08:11:01,08:11:01,10547,18,,,,5525.78,0
11414050,08:12:59,08:12:59,10548,19,,,,6086.66,0
11414050,08:13:35,08:13:35,10549,20,,,,6313.99,0
11414050,08:14:38,08:14:38,10550,21,,,,6669.29,0
11414050,08:15:11,08:15:11,10551,22,,,,6910.08,0
11414050,08:16:00,08:16:00,8683,23,,1,,7218.32,
11414060,07:56:00,07:56:00,10536,1,,,1,0,
11414060,07:58:02,07:58:02,9809,2,,,,755.25,0
11414060,07:59:00,07:59:00,5560,3,,,,1108.53,
11414060,07:59:36,07:59:36,6927,4,,,,1363.15,0
11414060,08:00:39,08:00:39,8417,5,,,,1780.86,0
11414060,08:02:26,08:02:26,9619,6,,,,2616.77,0
11414060,08:02:51,08:02:51,7792,7,,,,2812.07,0
11414060,08:03:26,08:03:26,8959,8,,,,3009.95,0
11414060,08:04:15,08:04:15,6983,9,,,,3304.3,0
11414060,08:04:56,08:04:56,6984,10,,,,3566.66,0
11414060,08:06:00,08:06:00,7786,11,,,,4018.72,
11414060,08:06:48,08:06:48,7787,12,,,,4273.6,0
11414060,08:07:02,08:07:02,10033,13,,,,4344.62,0
11414060,08:07:26,08:07:26,1938,14,,,,4459.8,0
11414060,08:08:12,08:08:12,1939,15,,,,4734.31,0
11414060,08:09:05,08:09:05,1940,16,,,,4909.48,0
11414060,08:10:22,08:10:22,10546,17,,,,5293.96,0
11414060,08:11:01,08:11:01,10547,18,,,,5525.78,0
11414060,08:12:59,08:12:59,10548,19,,,,6086.66,0
11414060,08:13:35,08:13:35,10549,20,,,,6313.99,0
11414060,08:14:38,08:14:38,10550,21,,,,6669.29,0
11414060,08:15:11,08:15:11,10551,22,,,,6910.08,0
11414060,08:16:00,08:16:00,8683,23,,1,,7218.32,
11414120,07:56:00,07:56:00,10536,1,,,1,0,
11414120,07:58:02,07:58:02,9809,2,,,,755.25,0
11414120,07:59:00,07:59:00,5560,3,,,,1108.53,
11414120,07:59:36,07:59:36,6927,4,,,,1363.15,0
11414120,08:00:39,08:00:39,8417,5,,,,1780.86,0
11414120,08:02:26,08:02:26,9619,6,,,,2616.77,0
11414120,08:02:51,08:02:51,7792,7,,,,2812.07,0
11414120,08:03:26,08:03:26,8959,8,,,,3009.95,0
11414120,08:04:15,08:04:15,6983,9,,,,3304.3,0
11414120,08:04:56,08:04:56,6984,10,,,,3566.66,0
11414120,08:06:00,08:06:00,7786,11,,,,4018.72,
11414120,08:06:48,08:06:48,7787,12,,,,4273.6,0
11414120,08:07:02,08:07:02,10033,13,,,,4344.62,0
11414120,08:07:26,08:07:26,1938,14,,,,4459.8,0
11414120,08:08:12,08:08:12,1939,15,,,,4734.31,0
11414120,08:09:05,08:09:05,1940,16,,,,4909.48,0
11414120,08:10:22,08:10:22,10546,17,,,,5293.96,0
11414120,08:11:01,08:11:01,10547,18,,,,5525.78,0
11414120,08:12:59,08:12:59,10548,19,,,,6086.66,0
11414120,08:13:35,08:13:35,10549,20,,,,6313.99,0
11414120,08:14:38,08:14:38,10550,21,,,,6669.29,0
11414120,08:15:11,08:15:11,10551,22,,,,6910.08,0
11414120,08:16:00,08:16:00,8683,23,,1,,7218.32,
11420090,21:54:00,21:54:00,10536,1,,,1,0,
11420090,21:56:02,21:56:02,9809,2,,,,755.25,0
11420090,21:57:00,21:57:00,5560,3,,,,1108.53,
11420090,21:57:31,21:57:31,6927,4,,,,1363.15,0
11420090,21:58:25,21:58:25,8417,5,,,,1780.86,0
11420090,21:59:56,21:59:56,9619,6,,,,2616.77,0
11420090,22:00:18,22:00:18,7792,7,,,,2812.07,0
11420090,22:00:48,22:00:48,8959,8,,,,3009.95,0
11420090,22:01:30,22:01:30,6983,9,,,,3304.3,0
11420090,22:02:05,22:02:05,6984,10,,,,3566.66,0
11420090,22:03:00,22:03:00,7786,11,,,,4018.72,
11420090,22:03:33,22:03:33,7787,12,,,,4273.6,0
11420090,22:03:43,22:03:43,10033,13,,,,4344.62,0
11420090,22:04:00,22:04:00,1938,14,,,,4459.8,0
11420090,22:04:32,22:04:32,1939,15,,,,4734.31,0
11420090,22:05:09,22:05:09,1940,16,,,,4909.48,0
11420090,22:06:03,22:06:03,10546,17,,,,5293.96,0
11420090,22:06:30,22:06:30,10547,18,,,,5525.78,0
11420090,22:07:53,22:07:53,10548,19,,,,6086.66,0
11420090,22:08:18,22:08:18,10549,20,,,,6313.99,0
11420090,22:09:02,22:09:02,10550,21,,,,6669.29,0
11420090,22:09:26,22:09:26,10551,22,,,,6910.08,0
11420090,22:10:00,22:10:00,8683,23,,1,,7218.32,
11447110,10:58:00,10:58:00,10536,1,,,1,0,
11447110,11:00:02,11:00:02,9809,2,,,,755.25,0
11447110,11:01:00,11:01:00,5560,3,,,,1108.53,
11447110,11:01:31,11:01:31,6927,4,,,,1363.15,0
11447110,11:02:25,11:02:25,8417,5,,,,1780.86,0
11447110,11:03:56,11:03:56,9619,6,,,,2616.77,0
11447110,11:04:18,11:04:18,7792,7,,,,2812.07,0
11447110,11:04:48,11:04:48,8959,8,,,,3009.95,0
11447110,11:05:30,11:05:30,6983,9,,,,3304.3,0
11447110,11:06:05,11:06:05,6984,10,,,,3566.66,0
11447110,11:07:00,11:07:00,7786,11,,,,4018.72,
11447110,11:07:28,11:07:28,7787,12,,,,4273.6,0
11447110,11:07:37,11:07:37,10033,13,,,,4344.62,0
11447110,11:07:52,11:07:52,1938,14,,,,4459.8,0
11447110,11:08:19,11:08:19,1939,15,,,,4734.31,0
11447110,11:08:51,11:08:51,1940,16,,,,4909.48,0
11447110,11:09:37,11:09:37,10546,17,,,,5293.96,0
11447110,11:10:00,11:10:00,10547,18,,,,5525.78,0
11447110,11:11:11,11:11:11,10548,19,,,,6086.66,0
11447110,11:11:33,11:11:33,10549,20,,,,6313.99,0
11447110,11:12:10,11:12:10,10550,21,,,,6669.29,0
11447110,11:12:31,11:12:31,10551,22,,,,6910.08,0
11447110,11:13:00,11:13:00,8683,23,,1,,7218.32,
11613090,15:24:00,15:24:00,10536,1,,,1,0,
11613090,15:26:02,15:26:02,9809,2,,,,755.25,0
11613090,15:27:00,15:27:00,5560,3,,,,1108.53,
11613090,15:27:36,15:27:36,6927,4,,,,1363.15,0
11613090,15:28:39,15:28:39,8417,5,,,,1780.86,0
11613090,15:30:26,15:30:26,9619,6,,,,2616.77,0
11613090,15:30:51,15:30:51,7792,7,,,,2812.07,0
11613090,15:31:26,15:31:26,8959,8,,,,3009.95,0
11613090,15:32:15,15:32:15,6983,9,,,,3304.3,0
11613090,15:32:56,15:32:56,6984,10,,,,3566.66,0
11613090,15:34:00,15:34:00,7786,11,,,,4018.72,
11613090,15:34:48,15:34:48,7787,12,,,,4273.6,0
11613090,15:35:02,15:35:02,10033,13,,,,4344.62,0
11613090,15:35:26,15:35:26,1938,14,,,,4459.8,0
11613090,15:36:12,15:36:12,1939,15,,,,4734.31,0
11613090,15:37:05,15:37:05,1940,16,,,,4909.48,0
11613090,15:38:22,15:38:22,10546,17,,,,5293.96,0
11613090,15:39:01,15:39:01,10547,18,,,,5525.78,0
11613090,15:40:59,15:40:59,10548,19,,,,6086.66,0
11613090,15:41:35,15:41:35,10549,20,,,,6313.99,0
11613090,15:42:38,15:42:38,10550,21,,,,6669.29,0
11613090,15:43:11,15:43:11,10551,22,,,,6910.08,0
11613090,15:44:00,15:44:00,8683,23,,1,,7218.32,
11636010,16:35:00,16:35:00,10536,1,,,1,0,
11636010,16:37:02,16:37:02,9809,2,,,,755.25,0
11636010,16:38:00,16:38:00,5560,3,,,,1108.53,
11636010,16:38:31,16:38:31,6927,4,,,,1363.15,0
11636010,16:39:25,16:39:25,8417,5,,,,1780.86,0
11636010,16:40:56,16:40:56,9619,6,,,,2616.77,0
11636010,16:41:18,16:41:18,7792,7,,,,2812.07,0
11636010,16:41:48,16:41:48,8959,8,,,,3009.95,0
11636010,16:42:30,16:42:30,6983,9,,,,3304.3,0
11636010,16:43:05,16:43:05,6984,10,,,,3566.66,0
11636010,16:44:00,16:44:00,7786,11,,,,4018.72,
11636010,16:44:28,16:44:28,7787,12,,,,4273.6,0
11636010,16:44:37,16:44:37,10033,13,,,,4344.62,0
11636010,16:44:52,16:44:52,1938,14,,,,4459.8,0
11636010,16:45:19,16:45:19,1939,15,,,,4734.31,0
11636010,16:45:51,16:45:51,1940,16,,,,4909.48,0
11636010,16:46:37,16:46:37,10546,17,,,,5293.96,0
11636010,16:47:00,16:47:00,10547,18,,,,5525.78,0
11636010,16:48:11,16:48:11,10548,19,,,,6086.66,0
11636010,16:48:33,16:48:33,10549,20,,,,6313.99,0
11636010,16:49:10,16:49:10,10550,21,,,,6669.29,0
11636010,16:49:31,16:49:31,10551,22,,,,6910.08,0
11636010,16:50:00,16:50:00,8683,23,,1,,7218.32,
11636080,16:35:00,16:35:00,10536,1,,,1,0,
11636080,16:37:02,16:37:02,9809,2,,,,755.25,0
11636080,16:38:00,16:38:00,5560,3,,,,1108.53,
11636080,16:38:31,16:38:31,6927,4,,,,1363.15,0
11636080,16:39:25,16:39:25,8417,5,,,,1780.86,0
11636080,16:40:56,16:40:56,9619,6,,,,2616.77,0
11636080,16:41:18,16:41:18,7792,7,,,,2812.07,0
11636080,16:41:48,16:41:48,8959,8,,,,3009.95,0
11636080,16:42:30,16:42:30,6983,9,,,,3304.3,0
11636080,16:43:05,16:43:05,6984,10,,,,3566.66,0
11636080,16:44:00,16:44:00,7786,11,,,,4018.72,
11636080,16:44:28,16:44:28,7787,12,,,,4273.6,0
11636080,16:44:37,16:44:37,10033,13,,,,4344.62,0
11636080,16:44:52,16:44:52,1938,14,,,,4459.8,0
11636080,16:45:19,16:45:19,1939,15,,,,4734.31,0
11636080,16:45:51,16:45:51,1940,16,,,,4909.48,0
11636080,16:46:37,16:46:37,10546,17,,,,5293.96,0
11636080,16:47:00,16:47:00,10547,18,,,,5525.78,0
11636080,16:48:11,16:48:11,10548,19,,,,6086.66,0
11636080,16:48:33,16:48:33,10549,20,,,,6313.99,0
11636080,16:49:10,16:49:10,10550,21,,,,6669.29,0
11636080,16:49:31,16:49:31,10551,22,,,,6910.08,0
11636080,16:50:00,16:50:00,8683,23,,1,,7218.32,
11636100,16:35:00,16:35:00,10536,1,,,1,0,
11636100,16:37:02,16:37:02,9809,2,,,,755.25,0
11636100,16:38:00,16:38:00,5560,3,,,,1108.53,
11636100,16:38:31,16:38:31,6927,4,,,,1363.15,0
11636100,16:39:25,16:39:25,8417,5,,,,1780.86,0
11636100,16:40:56,16:40:56,9619,6,,,,2616.77,0
11636100,16:41:18,16:41:18,7792,7,,,,2812.07,0
11636100,16:41:48,16:41:48,8959,8,,,,3009.95,0
11636100,16:42:30,16:42:30,6983,9,,,,3304.3,0
11636100,16:43:05,16:43:05,6984,10,,,,3566.66,0
11636100,16:44:00,16:44:00,7786,11,,,,4018.72,
11636100,16:44:28,16:44:28,7787,12,,,,4273.6,0
11636100,16:44:37,16:44:37,10033,13,,,,4344.62,0
11636100,16:44:52,16:44:52,1938,14,,,,4459.8,0
11636100,16:45:19,16:45:19,1939,15,,,,4734.31,0
11636100,16:45:51,16:45:51,1940,16,,,,4909.48,0
11636100,16:46:37,16:46:37,10546,17,,,,5293.96,0
11636100,16:47:00,16:47:00,10547,18,,,,5525.78,0
11636100,16:48:11,16:48:11,10548,19,,,,6086.66,0
11636100,16:48:33,16:48:33,10549,20,,,,6313.99,0
11636100,16:49:10,16:49:10,10550,21,,,,6669.29,0
11636100,16:49:31,16:49:31,10551,22,,,,6910.08,0
11636100,16:50:00,16:50:00,8683,23,,1,,7218.32,
11739020,20:24:00,20:24:00,10536,1,,,1,0,
11739020,20:26:02,20:26:02,9809,2,,,,755.25,0
11739020,20:27:00,20:27:00,5560,3,,,,1108.53,
11739020,20:27:31,20:27:31,6927,4,,,,1363.15,0
11739020,20:28:25,20:28:25,8417,5,,,,1780.86,0
11739020,20:29:56,20:29:56,9619,6,,,,2616.77,0
11739020,20:30:18,20:30:18,7792,7,,,,2812.07,0
11739020,20:30:48,20:30:48,8959,8,,,,3009.95,0
11739020,20:31:30,20:31:30,6983,9,,,,3304.3,0
11739020,20:32:05,20:32:05,6984,10,,,,3566.66,0
11739020,20:33:00,20:33:00,7786,11,,,,4018.72,
11739020,20:33:38,20:33:38,7787,12,,,,4273.6,0
11739020,20:33:50,20:33:50,10033,13,,,,4344.62,0
11739020,20:34:09,20:34:09,1938,14,,,,4459.8,0
11739020,20:34:46,20:34:46,1939,15,,,,4734.31,0
11739020,20:35:28,20:35:28,1940,16,,,,4909.48,0
11739020,20:36:30,20:36:30,10546,17,,,,5293.96,0
11739020,20:37:00,20:37:00,10547,18,,,,5525.78,0
11739020,20:38:35,20:38:35,10548,19,,,,6086.66,0
11739020,20:39:04,20:39:04,10549,20,,,,6313.99,0
11739020,20:39:54,20:39:54,10550,21,,,,6669.29,0
11739020,20:40:21,20:40:21,10551,22,,,,6910.08,0
11739020,20:41:00,20:41:00,8683,23,,1,,7218.32,
11739030,20:24:00,20:24:00,10536,1,,,1,0,
11739030,20:26:02,20:26:02,9809,2,,,,755.25,0
11739030,20:27:00,20:27:00,5560,3,,,,1108.53,
11739030,20:27:31,20:27:31,6927,4,,,,1363.15,0
11739030,20:28:25,20:28:25,8417,5,,,,1780.86,0
11739030,20:29:56,20:29:56,9619,6,,,,2616.77,0
11739030,20:30:18,20:30:18,7792,7,,,,2812.07,0
11739030,20:30:48,20:30:48,8959,8,,,,3009.95,0
11739030,20:31:30,20:31:30,6983,9,,,,3304.3,0
11739030,20:32:05,20:32:05,6984,10,,,,3566.66,0
11739030,20:33:00,20:33:00,7786,11,,,,4018.72,
11739030,20:33:38,20:33:38,7787,12,,,,4273.6,0
11739030,20:33:50,20:33:50,10033,13,,,,4344.62,0
11739030,20:34:09,20:34:09,1938,14,,,,4459.8,0
11739030,20:34:46,20:34:46,1939,15,,,,4734.31,0
11739030,20:35:28,20:35:28,1940,16,,,,4909.48,0
11739030,20:36:30,20:36:30,10546,17,,,,5293.96,0
11739030,20:37:00,20:37:00,10547,18,,,,5525.78,0
11739030,20:38:35,20:38:35,10548,19,,,,6086.66,0
11739030,20:39:04,20:39:04,10549,20,,,,6313.99,0
11739030,20:39:54,20:39:54,10550,21,,,,6669.29,0
11739030,20:40:21,20:40:21,10551,22,,,,6910.08,0
11739030,20:41:00,20:41:00,8683,23,,1,,7218.32,
11739040,20:24:00,20:24:00,10536,1,,,1,0,
11739040,20:26:02,20:26:02,9809,2,,,,755.25,0
11739040,20:27:00,20:27:00,5560,3,,,,1108.53,
11739040,20:27:31,20:27:31,6927,4,,,,1363.15,0
11739040,20:28:25,20:28:25,8417,5,,,,1780.86,0
11739040,20:29:56,20:29:56,9619,6,,,,2616.77,0
11739040,20:30:18,20:30:18,7792,7,,,,2812.07,0
11739040,20:30:48,20:30:48,8959,8,,,,3009.95,0
11739040,20:31:30,20:31:30,6983,9,,,,3304.3,0
11739040,20:32:05,20:32:05,6984,10,,,,3566.66,0
11739040,20:33:00,20:33:00,7786,11,,,,4018.72,
11739040,20:33:38,20:33:38,7787,12,,,,4273.6,0
11739040,20:33:50,20:33:50,10033,13,,,,4344.62,0
11739040,20:34:09,20:34:09,1938,14,,,,4459.8,0
11739040,20:34:46,20:34:46,1939,15,,,,4734.31,0
11739040,20:35:28,20:35:28,1940,16,,,,4909.48,0
11739040,20:36:30,20:36:30,10546,17,,,,5293.96,0
11739040,20:37:00,20:37:00,10547,18,,,,5525.78,0
11739040,20:38:35,20:38:35,10548,19,,,,6086.66,0
11739040,20:39:04,20:39:04,10549,20,,,,6313.99,0
11739040,20:39:54,20:39:54,10550,21,,,,6669.29,0
11739040,20:40:21,20:40:21,10551,22,,,,6910.08,0
11739040,20:41:00,20:41:00,8683,23,,1,,7218.32,
11739050,20:24:00,20:24:00,10536,1,,,1,0,
11739050,20:26:02,20:26:02,9809,2,,,,755.25,0
11739050,20:27:00,20:27:00,5560,3,,,,1108.53,
11739050,20:27:31,20:27:31,6927,4,,,,1363.15,0
11739050,20:28:25,20:28:25,8417,5,,,,1780.86,0
11739050,20:29:56,20:29:56,9619,6,,,,2616.77,0
11739050,20:30:18,20:30:18,7792,7,,,,2812.07,0
11739050,20:30:48,20:30:48,8959,8,,,,3009.95,0
11739050,20:31:30,20:31:30,6983,9,,,,3304.3,0
11739050,20:32:05,20:32:05,6984,10,,,,3566.66,0
11739050,20:33:00,20:33:00,7786,11,,,,4018.72,
11739050,20:33:38,20:33:38,7787,12,,,,4273.6,0
11739050,20:33:50,20:33:50,10033,13,,,,4344.62,0
11739050,20:34:09,20:34:09,1938,14,,,,4459.8,0
11739050,20:34:46,20:34:46,1939,15,,,,4734.31,0
11739050,20:35:28,20:35:28,1940,16,,,,4909.48,0
11739050,20:36:30,20:36:30,10546,17,,,,5293.96,0
11739050,20:37:00,20:37:00,10547,18,,,,5525.78,0
11739050,20:38:35,20:38:35,10548,19,,,,6086.66,0
11739050,20:39:04,20:39:04,10549,20,,,,6313.99,0
11739050,20:39:54,20:39:54,10550,21,,,,6669.29,0
11739050,20:40:21,20:40:21,10551,22,,,,6910.08,0
11739050,20:41:00,20:41:00,8683,23,,1,,7218.32,
11739060,20:24:00,20:24:00,10536,1,,,1,0,
11739060,20:26:02,20:26:02,9809,2,,,,755.25,0
11739060,20:27:00,20:27:00,5560,3,,,,1108.53,
11739060,20:27:31,20:27:31,6927,4,,,,1363.15,0
11739060,20:28:25,20:28:25,8417,5,,,,1780.86,0
11739060,20:29:56,20:29:56,9619,6,,,,2616.77,0
11739060,20:30:18,20:30:18,7792,7,,,,2812.07,0
11739060,20:30:48,20:30:48,8959,8,,,,3009.95,0
11739060,20:31:30,20:31:30,6983,9,,,,3304.3,0
11739060,20:32:05,20:32:05,6984,10,,,,3566.66,0
11739060,20:33:00,20:33:00,7786,11,,,,4018.72,
11739060,20:33:38,20:33:38,7787,12,,,,4273.6,0
11739060,20:33:50,20:33:50,10033,13,,,,4344.62,0
11739060,20:34:09,20:34:09,1938,14,,,,4459.8,0
11739060,20:34:46,20:34:46,1939,15,,,,4734.31,0
11739060,20:35:28,20:35:28,1940,16,,,,4909.48,0
11739060,20:36:30,20:36:30,10546,17,,,,5293.96,0
11739060,20:37:00,20:37:00,10547,18,,,,5525.78,0
11739060,20:38:35,20:38:35,10548,19,,,,6086.66,0
11739060,20:39:04,20:39:04,10549,20,,,,6313.99,0
11739060,20:39:54,20:39:54,10550,21,,,,6669.29,0
11739060,20:40:21,20:40:21,10551,22,,,,6910.08,0
11739060,20:41:00,20:41:00,8683,23,,1,,7218.32,
11739120,20:24:00,20:24:00,10536,1,,,1,0,
11739120,20:26:02,20:26:02,9809,2,,,,755.25,0
11739120,20:27:00,20:27:00,5560,3,,,,1108.53,
11739120,20:27:31,20:27:31,6927,4,,,,1363.15,0
11739120,20:28:25,20:28:25,8417,5,,,,1780.86,0
11739120,20:29:56,20:29:56,9619,6,,,,2616.77,0
11739120,20:30:18,20:30:18,7792,7,,,,2812.07,0
11739120,20:30:48,20:30:48,8959,8,,,,3009.95,0
11739120,20:31:30,20:31:30,6983,9,,,,3304.3,0
11739120,20:32:05,20:32:05,6984,10,,,,3566.66,0
11739120,20:33:00,20:33:00,7786,11,,,,4018.72,
11739120,20:33:38,20:33:38,7787,12,,,,4273.6,0
11739120,20:33:50,20:33:50,10033,13,,,,4344.62,0
11739120,20:34:09,20:34:09,1938,14,,,,4459.8,0
11739120,20:34:46,20:34:46,1939,15,,,,4734.31,0
11739120,20:35:28,20:35:28,1940,16,,,,4909.48,0
11739120,20:36:30,20:36:30,10546,17,,,,5293.96,0
11739120,20:37:00,20:37:00,10547,18,,,,5525.78,0
11739120,20:38:35,20:38:35,10548,19,,,,6086.66,0
11739120,20:39:04,20:39:04,10549,20,,,,6313.99,0
11739120,20:39:54,20:39:54,10550,21,,,,6669.29,0
11739120,20:40:21,20:40:21,10551,22,,,,6910.08,0
11739120,20:41:00,20:41:00,8683,23,,1,,7218.32,
11788090,11:24:00,11:24:00,10536,1,,,1,0,
11788090,11:26:02,11:26:02,9809,2,,,,755.25,0
11788090,11:27:00,11:27:00,5560,3,,,,1108.53,
11788090,11:27:36,11:27:36,6927,4,,,,1363.15,0
11788090,11:28:39,11:28:39,8417,5,,,,1780.86,0
11788090,11:30:26,11:30:26,9619,6,,,,2616.77,0
11788090,11:30:51,11:30:51,7792,7,,,,2812.07,0
11788090,11:31:26,11:31:26,8959,8,,,,3009.95,0
11788090,11:32:15,11:32:15,6983,9,,,,3304.3,0
11788090,11:32:56,11:32:56,6984,10,,,,3566.66,0
11788090,11:34:00,11:34:00,7786,11,,,,4018.72,
11788090,11:34:43,11:34:43,7787,12,,,,4273.6,0
11788090,11:34:56,11:34:56,10033,13,,,,4344.62,0
11788090,11:35:18,11:35:18,1938,14,,,,4459.8,0
11788090,11:35:59,11:35:59,1939,15,,,,4734.31,0
11788090,11:36:46,11:36:46,1940,16,,,,4909.48,0
11788090,11:37:56,11:37:56,10546,17,,,,5293.96,0
11788090,11:38:31,11:38:31,10547,18,,,,5525.78,0
11788090,11:40:17,11:40:17,10548,19,,,,6086.66,0
11788090,11:40:49,11:40:49,10549,20,,,,6313.99,0
11788090,11:41:46,11:41:46,10550,21,,,,6669.29,0
11788090,11:42:16,11:42:16,10551,22,,,,6910.08,0
11788090,11:43:00,11:43:00,8683,23,,1,,7218.32,
12347010,11:35:00,11:35:00,10536,1,,,1,0,
12347010,11:37:02,11:37:02,9809,2,,,,755.25,0
12347010,11:38:00,11:38:00,5560,3,,,,1108.53,
12347010,11:38:31,11:38:31,6927,4,,,,1363.15,0
12347010,11:39:25,11:39:25,8417,5,,,,1780.86,0
12347010,11:40:56,11:40:56,9619,6,,,,2616.77,0
12347010,11:41:18,11:41:18,7792,7,,,,2812.07,0
12347010,11:41:48,11:41:48,8959,8,,,,3009.95,0
12347010,11:42:30,11:42:30,6983,9,,,,3304.3,0
12347010,11:43:05,11:43:05,6984,10,,,,3566.66,0
12347010,11:44:00,11:44:00,7786,11,,,,4018.72,
12347010,11:44:28,11:44:28,7787,12,,,,4273.6,0
12347010,11:44:37,11:44:37,10033,13,,,,4344.62,0
12347010,11:44:52,11:44:52,1938,14,,,,4459.8,0
12347010,11:45:19,11:45:19,1939,15,,,,4734.31,0
12347010,11:45:51,11:45:51,1940,16,,,,4909.48,0
12347010,11:46:37,11:46:37,10546,17,,,,5293.96,0
12347010,11:47:00,11:47:00,10547,18,,,,5525.78,0
12347010,11:48:11,11:48:11,10548,19,,,,6086.66,0
12347010,11:48:33,11:48:33,10549,20,,,,6313.99,0
12347010,11:49:10,11:49:10,10550,21,,,,6669.29,0
12347010,11:49:31,11:49:31,10551,22,,,,6910.08,0
12347010,11:50:00,11:50:00,8683,23,,1,,7218.32,
12347080,11:35:00,11:35:00,10536,1,,,1,0,
12347080,11:37:02,11:37:02,9809,2,,,,755.25,0
12347080,11:38:00,11:38:00,5560,3,,,,1108.53,
12347080,11:38:31,11:38:31,6927,4,,,,1363.15,0
12347080,11:39:25,11:39:25,8417,5,,,,1780.86,0
12347080,11:40:56,11:40:56,9619,6,,,,2616.77,0
12347080,11:41:18,11:41:18,7792,7,,,,2812.07,0
12347080,11:41:48,11:41:48,8959,8,,,,3009.95,0
12347080,11:42:30,11:42:30,6983,9,,,,3304.3,0
12347080,11:43:05,11:43:05,6984,10,,,,3566.66,0
12347080,11:44:00,11:44:00,7786,11,,,,4018.72,
12347080,11:44:28,11:44:28,7787,12,,,,4273.6,0
12347080,11:44:37,11:44:37,10033,13,,,,4344.62,0
12347080,11:44:52,11:44:52,1938,14,,,,4459.8,0
12347080,11:45:19,11:45:19,1939,15,,,,4734.31,0
12347080,11:45:51,11:45:51,1940,16,,,,4909.48,0
12347080,11:46:37,11:46:37,10546,17,,,,5293.96,0
12347080,11:47:00,11:47:00,10547,18,,,,5525.78,0
12347080,11:48:11,11:48:11,10548,19,,,,6086.66,0
12347080,11:48:33,11:48:33,10549,20,,,,6313.99,0
12347080,11:49:10,11:49:10,10550,21,,,,6669.29,0
12347080,11:49:31,11:49:31,10551,22,,,,6910.08,0
12347080,11:50:00,11:50:00,8683,23,,1,,7218.32,
12347100,11:35:00,11:35:00,10536,1,,,1,0,
12347100,11:37:02,11:37:02,9809,2,,,,755.25,0
12347100,11:38:00,11:38:00,5560,3,,,,1108.53,
12347100,11:38:31,11:38:31,6927,4,,,,1363.15,0
12347100,11:39:25,11:39:25,8417,5,,,,1780.86,0
12347100,11:40:56,11:40:56,9619,6,,,,2616.77,0
12347100,11:41:18,11:41:18,7792,7,,,,2812.07,0
12347100,11:41:48,11:41:48,8959,8,,,,3009.95,0
12347100,11:42:30,11:42:30,6983,9,,,,3304.3,0
12347100,11:43:05,11:43:05,6984,10,,,,3566.66,0
12347100,11:44:00,11:44:00,7786,11,,,,4018.72,
12347100,11:44:28,11:44:28,7787,12,,,,4273.6,0
12347100,11:44:37,11:44:37,10033,13,,,,4344.62,0
12347100,11:44:52,11:44:52,1938,14,,,,4459.8,0
12347100,11:45:19,11:45:19,1939,15,,,,4734.31,0
12347100,11:45:51,11:45:51,1940,16,,,,4909.48,0
12347100,11:46:37,11:46:37,10546,17,,,,5293.96,0
12347100,11:47:00,11:47:00,10547,18,,,,5525.78,0
12347100,11:48:11,11:48:11,10548,19,,,,6086.66,0
12347100,11:48:33,11:48:33,10549,20,,,,6313.99,0
12347100,11:49:10,11:49:10,10550,21,,,,6669.29,0
12347100,11:49:31,11:49:31,10551,22,,,,6910.08,0
12347100,11:50:00,11:50:00,8683,23,,1,,7218.32,
12417020,15:54:00,15:54:00,10536,1,,,1,0,
12417020,15:56:02,15:56:02,9809,2,,,,755.25,0
12417020,15:57:00,15:57:00,5560,3,,,,1108.53,
12417020,15:57:36,15:57:36,6927,4,,,,1363.15,0
12417020,15:58:39,15:58:39,8417,5,,,,1780.86,0
12417020,16:00:26,16:00:26,9619,6,,,,2616.77,0
12417020,16:00:51,16:00:51,7792,7,,,,2812.07,0
12417020,16:01:26,16:01:26,8959,8,,,,3009.95,0
12417020,16:02:15,16:02:15,6983,9,,,,3304.3,0
12417020,16:02:56,16:02:56,6984,10,,,,3566.66,0
12417020,16:04:00,16:04:00,7786,11,,,,4018.72,
12417020,16:04:48,16:04:48,7787,12,,,,4273.6,0
12417020,16:05:02,16:05:02,10033,13,,,,4344.62,0
12417020,16:05:26,16:05:26,1938,14,,,,4459.8,0
12417020,16:06:12,16:06:12,1939,15,,,,4734.31,0
12417020,16:07:05,16:07:05,1940,16,,,,4909.48,0
12417020,16:08:22,16:08:22,10546,17,,,,5293.96,0
12417020,16:09:01,16:09:01,10547,18,,,,5525.78,0
12417020,16:10:59,16:10:59,10548,19,,,,6086.66,0
12417020,16:11:35,16:11:35,10549,20,,,,6313.99,0
12417020,16:12:38,16:12:38,10550,21,,,,6669.29,0
12417020,16:13:11,16:13:11,10551,22,,,,6910.08,0
12417020,16:14:00,16:14:00,8683,23,,1,,7218.32,
12417030,15:54:00,15:54:00,10536,1,,,1,0,
12417030,15:56:02,15:56:02,9809,2,,,,755.25,0
12417030,15:57:00,15:57:00,5560,3,,,,1108.53,
12417030,15:57:36,15:57:36,6927,4,,,,1363.15,0
12417030,15:58:39,15:58:39,8417,5,,,,1780.86,0
12417030,16:00:26,16:00:26,9619,6,,,,2616.77,0
12417030,16:00:51,16:00:51,7792,7,,,,2812.07,0
12417030,16:01:26,16:01:26,8959,8,,,,3009.95,0
12417030,16:02:15,16:02:15,6983,9,,,,3304.3,0
12417030,16:02:56,16:02:56,6984,10,,,,3566.66,0
12417030,16:04:00,16:04:00,7786,11,,,,4018.72,
12417030,16:04:48,16:04:48,7787,12,,,,4273.6,0
12417030,16:05:02,16:05:02,10033,13,,,,4344.62,0
12417030,16:05:26,16:05:26,1938,14,,,,4459.8,0
12417030,16:06:12,16:06:12,1939,15,,,,4734.31,0
12417030,16:07:05,16:07:05,1940,16,,,,4909.48,0
12417030,16:08:22,16:08:22,10546,17,,,,5293.96,0
12417030,16:09:01,16:09:01,10547,18,,,,5525.78,0
12417030,16:10:59,16:10:59,10548,19,,,,6086.66,0
12417030,16:11:35,16:11:35,10549,20,,,,6313.99,0
12417030,16:12:38,16:12:38,10550,21,,,,6669.29,0
12417030,16:13:11,16:13:11,10551,22,,,,6910.08,0
12417030,16:14:00,16:14:00,8683,23,,1,,7218.32,
12417040,15:54:00,15:54:00,10536,1,,,1,0,
12417040,15:56:02,15:56:02,9809,2,,,,755.25,0
12417040,15:57:00,15:57:00,5560,3,,,,1108.53,
12417040,15:57:36,15:57:36,6927,4,,,,1363.15,0
12417040,15:58:39,15:58:39,8417,5,,,,1780.86,0
12417040,16:00:26,16:00:26,9619,6,,,,2616.77,0
12417040,16:00:51,16:00:51,7792,7,,,,2812.07,0
12417040,16:01:26,16:01:26,8959,8,,,,3009.95,0
12417040,16:02:15,16:02:15,6983,9,,,,3304.3,0
12417040,16:02:56,16:02:56,6984,10,,,,3566.66,0
12417040,16:04:00,16:04:00,7786,11,,,,4018.72,
12417040,16:04:48,16:04:48,7787,12,,,,4273.6,0
12417040,16:05:02,16:05:02,10033,13,,,,4344.62,0
12417040,16:05:26,16:05:26,1938,14,,,,4459.8,0
12417040,16:06:12,16:06:12,1939,15,,,,4734.31,0
12417040,16:07:05,16:07:05,1940,16,,,,4909.48,0
12417040,16:08:22,16:08:22,10546,17,,,,5293.96,0
12417040,16:09:01,16:09:01,10547,18,,,,5525.78,0
12417040,16:10:59,16:10:59,10548,19,,,,6086.66,0
12417040,16:11:35,16:11:35,10549,20,,,,6313.99,0
12417040,16:12:38,16:12:38,10550,21,,,,6669.29,0
12417040,16:13:11,16:13:11,10551,22,,,,6910.08,0
12417040,16:14:00,16:14:00,8683,23,,1,,7218.32,
12417050,15:54:00,15:54:00,10536,1,,,1,0,
12417050,15:56:02,15:56:02,9809,2,,,,755.25,0
12417050,15:57:00,15:57:00,5560,3,,,,1108.53,
12417050,15:57:36,15:57:36,6927,4,,,,1363.15,0
12417050,15:58:39,15:58:39,8417,5,,,,1780.86,0
12417050,16:00:26,16:00:26,9619,6,,,,2616.77,0
12417050,16:00:51,16:00:51,7792,7,,,,2812.07,0
12417050,16:01:26,16:01:26,8959,8,,,,3009.95,0
12417050,16:02:15,16:02:15,6983,9,,,,3304.3,0
12417050,16:02:56,16:02:56,6984,10,,,,3566.66,0
12417050,16:04:00,16:04:00,7786,11,,,,4018.72,
12417050,16:04:48,16:04:48,7787,12,,,,4273.6,0
12417050,16:05:02,16:05:02,10033,13,,,,4344.62,0
12417050,16:05:26,16:05:26,1938,14,,,,4459.8,0
12417050,16:06:12,16:06:12,1939,15,,,,4734.31,0
12417050,16:07:05,16:07:05,1940,16,,,,4909.48,0
12417050,16:08:22,16:08:22,10546,17,,,,5293.96,0
12417050,16:09:01,16:09:01,10547,18,,,,5525.78,0
12417050,16:10:59,16:10:59,10548,19,,,,6086.66,0
12417050,16:11:35,16:11:35,10549,20,,,,6313.99,0
12417050,16:12:38,16:12:38,10550,21,,,,6669.29,0
12417050,16:13:11,16:13:11,10551,22,,,,6910.08,0
12417050,16:14:00,16:14:00,8683,23,,1,,7218.32,
12417060,15:54:00,15:54:00,10536,1,,,1,0,
12417060,15:56:02,15:56:02,9809,2,,,,755.25,0
12417060,15:57:00,15:57:00,5560,3,,,,1108.53,
12417060,15:57:36,15:57:36,6927,4,,,,1363.15,0
12417060,15:58:39,15:58:39,8417,5,,,,1780.86,0
12417060,16:00:26,16:00:26,9619,6,,,,2616.77,0
12417060,16:00:51,16:00:51,7792,7,,,,2812.07,0
12417060,16:01:26,16:01:26,8959,8,,,,3009.95,0
12417060,16:02:15,16:02:15,6983,9,,,,3304.3,0
12417060,16:02:56,16:02:56,6984,10,,,,3566.66,0
12417060,16:04:00,16:04:00,7786,11,,,,4018.72,
12417060,16:04:48,16:04:48,7787,12,,,,4273.6,0
12417060,16:05:02,16:05:02,10033,13,,,,4344.62,0
12417060,16:05:26,16:05:26,1938,14,,,,4459.8,0
12417060,16:06:12,16:06:12,1939,15,,,,4734.31,0
12417060,16:07:05,16:07:05,1940,16,,,,4909.48,0
12417060,16:08:22,16:08:22,10546,17,,,,5293.96,0
12417060,16:09:01,16:09:01,10547,18,,,,5525.78,0
12417060,16:10:59,16:10:59,10548,19,,,,6086.66,0
12417060,16:11:35,16:11:35,10549,20,,,,6313.99,0
12417060,16:12:38,16:12:38,10550,21,,,,6669.29,0
12417060,16:13:11,16:13:11,10551,22,,,,6910.08,0
12417060,16:14:00,16:14:00,8683,23,,1,,7218.32,
12417120,15:54:00,15:54:00,10536,1,,,1,0,
12417120,15:56:02,15:56:02,9809,2,,,,755.25,0
12417120,15:57:00,15:57:00,5560,3,,,,1108.53,
12417120,15:57:36,15:57:36,6927,4,,,,1363.15,0
12417120,15:58:39,15:58:39,8417,5,,,,1780.86,0
12417120,16:00:26,16:00:26,9619,6,,,,2616.77,0
12417120,16:00:51,16:00:51,7792,7,,,,2812.07,0
12417120,16:01:26,16:01:26,8959,8,,,,3009.95,0
12417120,16:02:15,16:02:15,6983,9,,,,3304.3,0
12417120,16:02:56,16:02:56,6984,10,,,,3566.66,0
12417120,16:04:00,16:04:00,7786,11,,,,4018.72,
12417120,16:04:48,16:04:48,7787,12,,,,4273.6,0
12417120,16:05:02,16:05:02,10033,13,,,,4344.62,0
12417120,16:05:26,16:05:26,1938,14,,,,4459.8,0
12417120,16:06:12,16:06:12,1939,15,,,,4734.31,0
12417120,16:07:05,16:07:05,1940,16,,,,4909.48,0
12417120,16:08:22,16:08:22,10546,17,,,,5293.96,0
12417120,16:09:01,16:09:01,10547,18,,,,5525.78,0
12417120,16:10:59,16:10:59,10548,19,,,,6086.66,0
12417120,16:11:35,16:11:35,10549,20,,,,6313.99,0
12417120,16:12:38,16:12:38,10550,21,,,,6669.29,0
12417120,16:13:11,16:13:11,10551,22,,,,6910.08,0
12417120,16:14:00,16:14:00,8683,23,,1,,7218.32,
12592010,08:35:00,08:35:00,10536,1,,,1,0,
12592010,08:37:02,08:37:02,9809,2,,,,755.25,0
12592010,08:38:00,08:38:00,5560,3,,,,1108.53,
12592010,08:38:25,08:38:25,6927,4,,,,1363.15,0
12592010,08:39:11,08:39:11,8417,5,,,,1780.86,0
12592010,08:40:27,08:40:27,9619,6,,,,2616.77,0
12592010,08:40:45,08:40:45,7792,7,,,,2812.07,0
12592010,08:41:10,08:41:10,8959,8,,,,3009.95,0
12592010,08:41:45,08:41:45,6983,9,,,,3304.3,0
12592010,08:42:14,08:42:14,6984,10,,,,3566.66,0
12592010,08:43:00,08:43:00,7786,11,,,,4018.72,
12592010,08:43:28,08:43:28,7787,12,,,,4273.6,0
12592010,08:43:37,08:43:37,10033,13,,,,4344.62,0
12592010,08:43:52,08:43:52,1938,14,,,,4459.8,0
12592010,08:44:19,08:44:19,1939,15,,,,4734.31,0
12592010,08:44:51,08:44:51,1940,16,,,,4909.48,0
12592010,08:45:37,08:45:37,10546,17,,,,5293.96,0
12592010,08:46:00,08:46:00,10547,18,,,,5525.78,0
12592010,08:47:11,08:47:11,10548,19,,,,6086.66,0
12592010,08:47:33,08:47:33,10549,20,,,,6313.99,0
12592010,08:48:10,08:48:10,10550,21,,,,6669.29,0
12592010,08:48:31,08:48:31,10551,22,,,,6910.08,0
12592010,08:49:00,08:49:00,8683,23,,1,,7218.32,
12592080,08:35:00,08:35:00,10536,1,,,1,0,
12592080,08:37:02,08:37:02,9809,2,,,,755.25,0
12592080,08:38:00,08:38:00,5560,3,,,,1108.53,
12592080,08:38:25,08:38:25,6927,4,,,,1363.15,0
12592080,08:39:11,08:39:11,8417,5,,,,1780.86,0
12592080,08:40:27,08:40:27,9619,6,,,,2616.77,0
12592080,08:40:45,08:40:45,7792,7,,,,2812.07,0
12592080,08:41:10,08:41:10,8959,8,,,,3009.95,0
12592080,08:41:45,08:41:45,6983,9,,,,3304.3,0
12592080,08:42:14,08:42:14,6984,10,,,,3566.66,0
12592080,08:43:00,08:43:00,7786,11,,,,4018.72,
12592080,08:43:28,08:43:28,7787,12,,,,4273.6,0
12592080,08:43:37,08:43:37,10033,13,,,,4344.62,0
12592080,08:43:52,08:43:52,1938,14,,,,4459.8,0
12592080,08:44:19,08:44:19,1939,15,,,,4734.31,0
12592080,08:44:51,08:44:51,1940,16,,,,4909.48,0
12592080,08:45:37,08:45:37,10546,17,,,,5293.96,0
12592080,08:46:00,08:46:00,10547,18,,,,5525.78,0
12592080,08:47:11,08:47:11,10548,19,,,,6086.66,0
12592080,08:47:33,08:47:33,10549,20,,,,6313.99,0
12592080,08:48:10,08:48:10,10550,21,,,,6669.29,0
12592080,08:48:31,08:48:31,10551,22,,,,6910.08,0
12592080,08:49:00,08:49:00,8683,23,,1,,7218.32,
12592100,08:35:00,08:35:00,10536,1,,,1,0,
12592100,08:37:02,08:37:02,9809,2,,,,755.25,0
12592100,08:38:00,08:38:00,5560,3,,,,1108.53,
12592100,08:38:25,08:38:25,6927,4,,,,1363.15,0
12592100,08:39:11,08:39:11,8417,5,,,,1780.86,0
12592100,08:40:27,08:40:27,9619,6,,,,2616.77,0
12592100,08:40:45,08:40:45,7792,7,,,,2812.07,0
12592100,08:41:10,08:41:10,8959,8,,,,3009.95,0
12592100,08:41:45,08:41:45,6983,9,,,,3304.3,0
12592100,08:42:14,08:42:14,6984,10,,,,3566.66,0
12592100,08:43:00,08:43:00,7786,11,,,,4018.72,
12592100,08:43:28,08:43:28,7787,12,,,,4273.6,0
12592100,08:43:37,08:43:37,10033,13,,,,4344.62,0
12592100,08:43:52,08:43:52,1938,14,,,,4459.8,0
12592100,08:44:19,08:44:19,1939,15,,,,4734.31,0
12592100,08:44:51,08:44:51,1940,16,,,,4909.48,0
12592100,08:45:37,08:45:37,10546,17,,,,5293.96,0
12592100,08:46:00,08:46:00,10547,18,,,,5525.78,0
12592100,08:47:11,08:47:11,10548,19,,,,6086.66,0
12592100,08:47:33,08:47:33,10549,20,,,,6313.99,0
12592100,08:48:10,08:48:10,10550,21,,,,6669.29,0
12592100,08:48:31,08:48:31,10551,22,,,,6910.08,0
12592100,08:49:00,08:49:00,8683,23,,1,,7218.32,
1260090,10:54:00,10:54:00,10536,1,,,1,0,
1260090,10:56:02,10:56:02,9809,2,,,,755.25,0
1260090,10:57:00,10:57:00,5560,3,,,,1108.53,
1260090,10:57:36,10:57:36,6927,4,,,,1363.15,0
1260090,10:58:39,10:58:39,8417,5,,,,1780.86,0
1260090,11:00:26,11:00:26,9619,6,,,,2616.77,0
1260090,11:00:51,11:00:51,7792,7,,,,2812.07,0
1260090,11:01:26,11:01:26,8959,8,,,,3009.95,0
1260090,11:02:15,11:02:15,6983,9,,,,3304.3,0
1260090,11:02:56,11:02:56,6984,10,,,,3566.66,0
1260090,11:04:00,11:04:00,7786,11,,,,4018.72,
1260090,11:04:43,11:04:43,7787,12,,,,4273.6,0
1260090,11:04:56,11:04:56,10033,13,,,,4344.62,0
1260090,11:05:18,11:05:18,1938,14,,,,4459.8,0
1260090,11:05:59,11:05:59,1939,15,,,,4734.31,0
1260090,11:06:46,11:06:46,1940,16,,,,4909.48,0
1260090,11:07:56,11:07:56,10546,17,,,,5293.96,0
1260090,11:08:31,11:08:31,10547,18,,,,5525.78,0
1260090,11:10:17,11:10:17,10548,19,,,,6086.66,0
1260090,11:10:49,11:10:49,10549,20,,,,6313.99,0
1260090,11:11:46,11:11:46,10550,21,,,,6669.29,0
1260090,11:12:16,11:12:16,10551,22,,,,6910.08,0
1260090,11:13:00,11:13:00,8683,23,,1,,7218.32,
12665090,15:54:00,15:54:00,10536,1,,,1,0,
12665090,15:56:02,15:56:02,9809,2,,,,755.25,0
12665090,15:57:00,15:57:00,5560,3,,,,1108.53,
12665090,15:57:36,15:57:36,6927,4,,,,1363.15,0
12665090,15:58:39,15:58:39,8417,5,,,,1780.86,0
12665090,16:00:26,16:00:26,9619,6,,,,2616.77,0
12665090,16:00:51,16:00:51,7792,7,,,,2812.07,0
12665090,16:01:26,16:01:26,8959,8,,,,3009.95,0
12665090,16:02:15,16:02:15,6983,9,,,,3304.3,0
12665090,16:02:56,16:02:56,6984,10,,,,3566.66,0
12665090,16:04:00,16:04:00,7786,11,,,,4018.72,
12665090,16:04:48,16:04:48,7787,12,,,,4273.6,0
12665090,16:05:02,16:05:02,10033,13,,,,4344.62,0
12665090,16:05:26,16:05:26,1938,14,,,,4459.8,0
12665090,16:06:12,16:06:12,1939,15,,,,4734.31,0
12665090,16:07:05,16:07:05,1940,16,,,,4909.48,0
12665090,16:08:22,16:08:22,10546,17,,,,5293.96,0
12665090,16:09:01,16:09:01,10547,18,,,,5525.78,0
12665090,16:10:59,16:10:59,10548,19,,,,6086.66,0
12665090,16:11:35,16:11:35,10549,20,,,,6313.99,0
12665090,16:12:38,16:12:38,10550,21,,,,6669.29,0
12665090,16:13:11,16:13:11,10551,22,,,,6910.08,0
12665090,16:14:00,16:14:00,8683,23,,1,,7218.32,
12693110,12:28:00,12:28:00,10536,1,,,1,0,
12693110,12:30:02,12:30:02,9809,2,,,,755.25,0
12693110,12:31:00,12:31:00,5560,3,,,,1108.53,
12693110,12:31:31,12:31:31,6927,4,,,,1363.15,0
12693110,12:32:25,12:32:25,8417,5,,,,1780.86,0
12693110,12:33:56,12:33:56,9619,6,,,,2616.77,0
12693110,12:34:18,12:34:18,7792,7,,,,2812.07,0
12693110,12:34:48,12:34:48,8959,8,,,,3009.95,0
12693110,12:35:30,12:35:30,6983,9,,,,3304.3,0
12693110,12:36:05,12:36:05,6984,10,,,,3566.66,0
12693110,12:37:00,12:37:00,7786,11,,,,4018.72,
12693110,12:37:28,12:37:28,7787,12,,,,4273.6,0
12693110,12:37:37,12:37:37,10033,13,,,,4344.62,0
12693110,12:37:52,12:37:52,1938,14,,,,4459.8,0
12693110,12:38:19,12:38:19,1939,15,,,,4734.31,0
12693110,12:38:51,12:38:51,1940,16,,,,4909.48,0
12693110,12:39:37,12:39:37,10546,17,,,,5293.96,0
12693110,12:40:00,12:40:00,10547,18,,,,5525.78,0
12693110,12:41:11,12:41:11,10548,19,,,,6086.66,0
12693110,12:41:33,12:41:33,10549,20,,,,6313.99,0
12693110,12:42:10,12:42:10,10550,21,,,,6669.29,0
12693110,12:42:31,12:42:31,10551,22,,,,6910.08,0
12693110,12:43:00,12:43:00,8683,23,,1,,7218.32,
12714070,10:58:00,10:58:00,10536,1,,,1,0,
12714070,11:00:02,11:00:02,9809,2,,,,755.25,0
12714070,11:01:00,11:01:00,5560,3,,,,1108.53,
12714070,11:01:31,11:01:31,6927,4,,,,1363.15,0
12714070,11:02:25,11:02:25,8417,5,,,,1780.86,0
12714070,11:03:56,11:03:56,9619,6,,,,2616.77,0
12714070,11:04:18,11:04:18,7792,7,,,,2812.07,0
12714070,11:04:48,11:04:48,8959,8,,,,3009.95,0
12714070,11:05:30,11:05:30,6983,9,,,,3304.3,0
12714070,11:06:05,11:06:05,6984,10,,,,3566.66,0
12714070,11:07:00,11:07:00,7786,11,,,,4018.72,
12714070,11:07:28,11:07:28,7787,12,,,,4273.6,0
12714070,11:07:37,11:07:37,10033,13,,,,4344.62,0
12714070,11:07:52,11:07:52,1938,14,,,,4459.8,0
12714070,11:08:19,11:08:19,1939,15,,,,4734.31,0
12714070,11:08:51,11:08:51,1940,16,,,,4909.48,0
12714070,11:09:37,11:09:37,10546,17,,,,5293.96,0
12714070,11:10:00,11:10:00,10547,18,,,,5525.78,0
12714070,11:11:11,11:11:11,10548,19,,,,6086.66,0
12714070,11:11:33,11:11:33,10549,20,,,,6313.99,0
12714070,11:12:10,11:12:10,10550,21,,,,6669.29,0
12714070,11:12:31,11:12:31,10551,22,,,,6910.08,0
12714070,11:13:00,11:13:00,8683,23,,1,,7218.32,
12792090,18:54:00,18:54:00,10536,1,,,1,0,
12792090,18:56:02,18:56:02,9809,2,,,,755.25,0
12792090,18:57:00,18:57:00,5560,3,,,,1108.53,
12792090,18:57:31,18:57:31,6927,4,,,,1363.15,0
12792090,18:58:25,18:58:25,8417,5,,,,1780.86,0
12792090,18:59:56,18:59:56,9619,6,,,,2616.77,0
12792090,19:00:18,19:00:18,7792,7,,,,2812.07,0
12792090,19:00:48,19:00:48,8959,8,,,,3009.95,0
12792090,19:01:30,19:01:30,6983,9,,,,3304.3,0
12792090,19:02:05,19:02:05,6984,10,,,,3566.66,0
12792090,19:03:00,19:03:00,7786,11,,,,4018.72,
12792090,19:03:43,19:03:43,7787,12,,,,4273.6,0
12792090,19:03:56,19:03:56,10033,13,,,,4344.62,0
12792090,19:04:18,19:04:18,1938,14,,,,4459.8,0
12792090,19:04:59,19:04:59,1939,15,,,,4734.31,0
12792090,19:05:46,19:05:46,1940,16,,,,4909.48,0
12792090,19:06:56,19:06:56,10546,17,,,,5293.96,0
12792090,19:07:31,19:07:31,10547,18,,,,5525.78,0
12792090,19:09:17,19:09:17,10548,19,,,,6086.66,0
12792090,19:09:49,19:09:49,10549,20,,,,6313.99,0
12792090,19:10:46,19:10:46,10550,21,,,,6669.29,0
12792090,19:11:16,19:11:16,10551,22,,,,6910.08,0
12792090,19:12:00,19:12:00,8683,23,,1,,7218.32,
12881090,17:55:00,17:55:00,10536,1,,,1,0,
12881090,17:57:02,17:57:02,9809,2,,,,755.25,0
12881090,17:58:00,17:58:00,5560,3,,,,1108.53,
12881090,17:58:31,17:58:31,6927,4,,,,1363.15,0
12881090,17:59:25,17:59:25,8417,5,,,,1780.86,0
12881090,18:00:56,18:00:56,9619,6,,,,2616.77,0
12881090,18:01:18,18:01:18,7792,7,,,,2812.07,0
12881090,18:01:48,18:01:48,8959,8,,,,3009.95,0
12881090,18:02:30,18:02:30,6983,9,,,,3304.3,0
12881090,18:03:05,18:03:05,6984,10,,,,3566.66,0
12881090,18:04:00,18:04:00,7786,11,,,,4018.72,
12881090,18:04:43,18:04:43,7787,12,,,,4273.6,0
12881090,18:04:56,18:04:56,10033,13,,,,4344.62,0
12881090,18:05:18,18:05:18,1938,14,,,,4459.8,0
12881090,18:05:59,18:05:59,1939,15,,,,4734.31,0
12881090,18:06:46,18:06:46,1940,16,,,,4909.48,0
12881090,18:07:56,18:07:56,10546,17,,,,5293.96,0
12881090,18:08:31,18:08:31,10547,18,,,,5525.78,0
12881090,18:10:17,18:10:17,10548,19,,,,6086.66,0
12881090,18:10:49,18:10:49,10549,20,,,,6313.99,0
12881090,18:11:46,18:11:46,10550,21,,,,6669.29,0
12881090,18:12:16,18:12:16,10551,22,,,,6910.08,0
12881090,18:13:00,18:13:00,8683,23,,1,,7218.32,
12893090,09:24:00,09:24:00,10536,1,,,1,0,
12893090,09:26:02,09:26:02,9809,2,,,,755.25,0
12893090,09:27:00,09:27:00,5560,3,,,,1108.53,
12893090,09:27:36,09:27:36,6927,4,,,,1363.15,0
12893090,09:28:39,09:28:39,8417,5,,,,1780.86,0
12893090,09:30:26,09:30:26,9619,6,,,,2616.77,0
12893090,09:30:51,09:30:51,7792,7,,,,2812.07,0
12893090,09:31:26,09:31:26,8959,8,,,,3009.95,0
12893090,09:32:15,09:32:15,6983,9,,,,3304.3,0
12893090,09:32:56,09:32:56,6984,10,,,,3566.66,0
12893090,09:34:00,09:34:00,7786,11,,,,4018.72,
12893090,09:34:48,09:34:48,7787,12,,,,4273.6,0
12893090,09:35:02,09:35:02,10033,13,,,,4344.62,0
12893090,09:35:26,09:35:26,1938,14,,,,4459.8,0
12893090,09:36:12,09:36:12,1939,15,,,,4734.31,0
12893090,09:37:05,09:37:05,1940,16,,,,4909.48,0
12893090,09:38:22,09:38:22,10546,17,,,,5293.96,0
12893090,09:39:01,09:39:01,10547,18,,,,5525.78,0
12893090,09:40:59,09:40:59,10548,19,,,,6086.66,0
12893090,09:41:35,09:41:35,10549,20,,,,6313.99,0
12893090,09:42:38,09:42:38,10550,21,,,,6669.29,0
12893090,09:43:11,09:43:11,10551,22,,,,6910.08,0
12893090,09:44:00,09:44:00,8683,23,,1,,7218.32,
13017010,21:35:00,21:35:00,10536,1,,,1,0,
13017010,21:37:02,21:37:02,9809,2,,,,755.25,0
13017010,21:38:00,21:38:00,5560,3,,,,1108.53,
13017010,21:38:25,21:38:25,6927,4,,,,1363.15,0
13017010,21:39:11,21:39:11,8417,5,,,,1780.86,0
13017010,21:40:27,21:40:27,9619,6,,,,2616.77,0
13017010,21:40:45,21:40:45,7792,7,,,,2812.07,0
13017010,21:41:10,21:41:10,8959,8,,,,3009.95,0
13017010,21:41:45,21:41:45,6983,9,,,,3304.3,0
13017010,21:42:14,21:42:14,6984,10,,,,3566.66,0
13017010,21:43:00,21:43:00,7786,11,,,,4018.72,
13017010,21:43:28,21:43:28,7787,12,,,,4273.6,0
13017010,21:43:37,21:43:37,10033,13,,,,4344.62,0
13017010,21:43:52,21:43:52,1938,14,,,,4459.8,0
13017010,21:44:19,21:44:19,1939,15,,,,4734.31,0
13017010,21:44:51,21:44:51,1940,16,,,,4909.48,0
13017010,21:45:37,21:45:37,10546,17,,,,5293.96,0
13017010,21:46:00,21:46:00,10547,18,,,,5525.78,0
13017010,21:47:11,21:47:11,10548,19,,,,6086.66,0
13017010,21:47:33,21:47:33,10549,20,,,,6313.99,0
13017010,21:48:10,21:48:10,10550,21,,,,6669.29,0
13017010,21:48:31,21:48:31,10551,22,,,,6910.08,0
13017010,21:49:00,21:49:00,8683,23,,1,,7218.32,
13017080,21:35:00,21:35:00,10536,1,,,1,0,
13017080,21:37:02,21:37:02,9809,2,,,,755.25,0
13017080,21:38:00,21:38:00,5560,3,,,,1108.53,
13017080,21:38:25,21:38:25,6927,4,,,,1363.15,0
13017080,21:39:11,21:39:11,8417,5,,,,1780.86,0
13017080,21:40:27,21:40:27,9619,6,,,,2616.77,0
13017080,21:40:45,21:40:45,7792,7,,,,2812.07,0
13017080,21:41:10,21:41:10,8959,8,,,,3009.95,0
13017080,21:41:45,21:41:45,6983,9,,,,3304.3,0
13017080,21:42:14,21:42:14,6984,10,,,,3566.66,0
13017080,21:43:00,21:43:00,7786,11,,,,4018.72,
13017080,21:43:28,21:43:28,7787,12,,,,4273.6,0
13017080,21:43:37,21:43:37,10033,13,,,,4344.62,0
13017080,21:43:52,21:43:52,1938,14,,,,4459.8,0
13017080,21:44:19,21:44:19,1939,15,,,,4734.31,0
13017080,21:44:51,21:44:51,1940,16,,,,4909.48,0
13017080,21:45:37,21:45:37,10546,17,,,,5293.96,0
13017080,21:46:00,21:46:00,10547,18,,,,5525.78,0
13017080,21:47:11,21:47:11,10548,19,,,,6086.66,0
13017080,21:47:33,21:47:33,10549,20,,,,6313.99,0
13017080,21:48:10,21:48:10,10550,21,,,,6669.29,0
13017080,21:48:31,21:48:31,10551,22,,,,6910.08,0
13017080,21:49:00,21:49:00,8683,23,,1,,7218.32,
13017100,21:35:00,21:35:00,10536,1,,,1,0,
13017100,21:37:02,21:37:02,9809,2,,,,755.25,0
13017100,21:38:00,21:38:00,5560,3,,,,1108.53,
13017100,21:38:25,21:38:25,6927,4,,,,1363.15,0
13017100,21:39:11,21:39:11,8417,5,,,,1780.86,0
13017100,21:40:27,21:40:27,9619,6,,,,2616.77,0
13017100,21:40:45,21:40:45,7792,7,,,,2812.07,0
13017100,21:41:10,21:41:10,8959,8,,,,3009.95,0
13017100,21:41:45,21:41:45,6983,9,,,,3304.3,0
13017100,21:42:14,21:42:14,6984,10,,,,3566.66,0
13017100,21:43:00,21:43:00,7786,11,,,,4018.72,
13017100,21:43:28,21:43:28,7787,12,,,,4273.6,0
13017100,21:43:37,21:43:37,10033,13,,,,4344.62,0
13017100,21:43:52,21:43:52,1938,14,,,,4459.8,0
13017100,21:44:19,21:44:19,1939,15,,,,4734.31,0
13017100,21:44:51,21:44:51,1940,16,,,,4909.48,0
13017100,21:45:37,21:45:37,10546,17,,,,5293.96,0
13017100,21:46:00,21:46:00,10547,18,,,,5525.78,0
13017100,21:47:11,21:47:11,10548,19,,,,6086.66,0
13017100,21:47:33,21:47:33,10549,20,,,,6313.99,0
13017100,21:48:10,21:48:10,10550,21,,,,6669.29,0
13017100,21:48:31,21:48:31,10551,22,,,,6910.08,0
13017100,21:49:00,21:49:00,8683,23,,1,,7218.32,
13083090,19:24:00,19:24:00,10536,1,,,1,0,
13083090,19:26:02,19:26:02,9809,2,,,,755.25,0
13083090,19:27:00,19:27:00,5560,3,,,,1108.53,
13083090,19:27:31,19:27:31,6927,4,,,,1363.15,0
13083090,19:28:25,19:28:25,8417,5,,,,1780.86,0
13083090,19:29:56,19:29:56,9619,6,,,,2616.77,0
13083090,19:30:18,19:30:18,7792,7,,,,2812.07,0
13083090,19:30:48,19:30:48,8959,8,,,,3009.95,0
13083090,19:31:30,19:31:30,6983,9,,,,3304.3,0
13083090,19:32:05,19:32:05,6984,10,,,,3566.66,0
13083090,19:33:00,19:33:00,7786,11,,,,4018.72,
13083090,19:33:43,19:33:43,7787,12,,,,4273.6,0
13083090,19:33:56,19:33:56,10033,13,,,,4344.62,0
13083090,19:34:18,19:34:18,1938,14,,,,4459.8,0
13083090,19:34:59,19:34:59,1939,15,,,,4734.31,0
13083090,19:35:46,19:35:46,1940,16,,,,4909.48,0
13083090,19:36:56,19:36:56,10546,17,,,,5293.96,0
13083090,19:37:31,19:37:31,10547,18,,,,5525.78,0
13083090,19:39:17,19:39:17,10548,19,,,,6086.66,0
13083090,19:39:49,19:39:49,10549,20,,,,6313.99,0
13083090,19:40:46,19:40:46,10550,21,,,,6669.29,0
13083090,19:41:16,19:41:16,10551,22,,,,6910.08,0
13083090,19:42:00,19:42:00,8683,23,,1,,7218.32,
1334110,16:58:00,16:58:00,10536,1,,,1,0,
1334110,17:00:02,17:00:02,9809,2,,,,755.25,0
1334110,17:01:00,17:01:00,5560,3,,,,1108.53,
1334110,17:01:31,17:01:31,6927,4,,,,1363.15,0
1334110,17:02:25,17:02:25,8417,5,,,,1780.86,0
1334110,17:03:56,17:03:56,9619,6,,,,2616.77,0
1334110,17:04:18,17:04:18,7792,7,,,,2812.07,0
1334110,17:04:48,17:04:48,8959,8,,,,3009.95,0
1334110,17:05:30,17:05:30,6983,9,,,,3304.3,0
1334110,17:06:05,17:06:05,6984,10,,,,3566.66,0
1334110,17:07:00,17:07:00,7786,11,,,,4018.72,
1334110,17:07:28,17:07:28,7787,12,,,,4273.6,0
1334110,17:07:37,17:07:37,10033,13,,,,4344.62,0
1334110,17:07:52,17:07:52,1938,14,,,,4459.8,0
1334110,17:08:19,17:08:19,1939,15,,,,4734.31,0
1334110,17:08:51,17:08:51,1940,16,,,,4909.48,0
1334110,17:09:37,17:09:37,10546,17,,,,5293.96,0
1334110,17:10:00,17:10:00,10547,18,,,,5525.78,0
1334110,17:11:11,17:11:11,10548,19,,,,6086.66,0
1334110,17:11:33,17:11:33,10549,20,,,,6313.99,0
1334110,17:12:10,17:12:10,10550,21,,,,6669.29,0
1334110,17:12:31,17:12:31,10551,22,,,,6910.08,0
1334110,17:13:00,17:13:00,8683,23,,1,,7218.32,
13528110,19:58:00,19:58:00,10536,1,,,1,0,
13528110,20:00:02,20:00:02,9809,2,,,,755.25,0
13528110,20:01:00,20:01:00,5560,3,,,,1108.53,
13528110,20:01:31,20:01:31,6927,4,,,,1363.15,0
13528110,20:02:25,20:02:25,8417,5,,,,1780.86,0
13528110,20:03:56,20:03:56,9619,6,,,,2616.77,0
13528110,20:04:18,20:04:18,7792,7,,,,2812.07,0
13528110,20:04:48,20:04:48,8959,8,,,,3009.95,0
13528110,20:05:30,20:05:30,6983,9,,,,3304.3,0
13528110,20:06:05,20:06:05,6984,10,,,,3566.66,0
13528110,20:07:00,20:07:00,7786,11,,,,4018.72,
13528110,20:07:28,20:07:28,7787,12,,,,4273.6,0
13528110,20:07:37,20:07:37,10033,13,,,,4344.62,0
13528110,20:07:52,20:07:52,1938,14,,,,4459.8,0
13528110,20:08:19,20:08:19,1939,15,,,,4734.31,0
13528110,20:08:51,20:08:51,1940,16,,,,4909.48,0
13528110,20:09:37,20:09:37,10546,17,,,,5293.96,0
13528110,20:10:00,20:10:00,10547,18,,,,5525.78,0
13528110,20:11:11,20:11:11,10548,19,,,,6086.66,0
13528110,20:11:33,20:11:33,10549,20,,,,6313.99,0
13528110,20:12:10,20:12:10,10550,21,,,,6669.29,0
13528110,20:12:31,20:12:31,10551,22,,,,6910.08,0
13528110,20:13:00,20:13:00,8683,23,,1,,7218.32,
1383110,23:28:00,23:28:00,10536,1,,,1,0,
1383110,23:30:02,23:30:02,9809,2,,,,755.25,0
1383110,23:31:00,23:31:00,5560,3,,,,1108.53,
1383110,23:31:25,23:31:25,6927,4,,,,1363.15,0
1383110,23:32:11,23:32:11,8417,5,,,,1780.86,0
1383110,23:33:27,23:33:27,9619,6,,,,2616.77,0
1383110,23:33:45,23:33:45,7792,7,,,,2812.07,0
1383110,23:34:10,23:34:10,8959,8,,,,3009.95,0
1383110,23:34:45,23:34:45,6983,9,,,,3304.3,0
1383110,23:35:14,23:35:14,6984,10,,,,3566.66,0
1383110,23:36:00,23:36:00,7786,11,,,,4018.72,
1383110,23:36:28,23:36:28,7787,12,,,,4273.6,0
1383110,23:36:37,23:36:37,10033,13,,,,4344.62,0
1383110,23:36:52,23:36:52,1938,14,,,,4459.8,0
1383110,23:37:19,23:37:19,1939,15,,,,4734.31,0
1383110,23:37:51,23:37:51,1940,16,,,,4909.48,0
1383110,23:38:37,23:38:37,10546,17,,,,5293.96,0
1383110,23:39:00,23:39:00,10547,18,,,,5525.78,0
1383110,23:40:11,23:40:11,10548,19,,,,6086.66,0
1383110,23:40:33,23:40:33,10549,20,,,,6313.99,0
1383110,23:41:10,23:41:10,10550,21,,,,6669.29,0
1383110,23:41:31,23:41:31,10551,22,,,,6910.08,0
1383110,23:42:00,23:42:00,8683,23,,1,,7218.32,
13838110,22:28:00,22:28:00,10536,1,,,1,0,
13838110,22:30:02,22:30:02,9809,2,,,,755.25,0
13838110,22:31:00,22:31:00,5560,3,,,,1108.53,
13838110,22:31:25,22:31:25,6927,4,,,,1363.15,0
13838110,22:32:11,22:32:11,8417,5,,,,1780.86,0
13838110,22:33:27,22:33:27,9619,6,,,,2616.77,0
13838110,22:33:45,22:33:45,7792,7,,,,2812.07,0
13838110,22:34:10,22:34:10,8959,8,,,,3009.95,0
13838110,22:34:45,22:34:45,6983,9,,,,3304.3,0
13838110,22:35:14,22:35:14,6984,10,,,,3566.66,0
13838110,22:36:00,22:36:00,7786,11,,,,4018.72,
13838110,22:36:28,22:36:28,7787,12,,,,4273.6,0
13838110,22:36:37,22:36:37,10033,13,,,,4344.62,0
13838110,22:36:52,22:36:52,1938,14,,,,4459.8,0
13838110,22:37:19,22:37:19,1939,15,,,,4734.31,0
13838110,22:37:51,22:37:51,1940,16,,,,4909.48,0
13838110,22:38:37,22:38:37,10546,17,,,,5293.96,0
13838110,22:39:00,22:39:00,10547,18,,,,5525.78,0
13838110,22:40:11,22:40:11,10548,19,,,,6086.66,0
13838110,22:40:33,22:40:33,10549,20,,,,6313.99,0
13838110,22:41:10,22:41:10,10550,21,,,,6669.29,0
13838110,22:41:31,22:41:31,10551,22,,,,6910.08,0
13838110,22:42:00,22:42:00,8683,23,,1,,7218.32,
13941090,07:24:00,07:24:00,10536,1,,,1,0,
13941090,07:26:02,07:26:02,9809,2,,,,755.25,0
13941090,07:27:00,07:27:00,5560,3,,,,1108.53,
13941090,07:27:36,07:27:36,6927,4,,,,1363.15,0
13941090,07:28:39,07:28:39,8417,5,,,,1780.86,0
13941090,07:30:26,07:30:26,9619,6,,,,2616.77,0
13941090,07:30:51,07:30:51,7792,7,,,,2812.07,0
13941090,07:31:26,07:31:26,8959,8,,,,3009.95,0
13941090,07:32:15,07:32:15,6983,9,,,,3304.3,0
13941090,07:32:56,07:32:56,6984,10,,,,3566.66,0
13941090,07:34:00,07:34:00,7786,11,,,,4018.72,
13941090,07:34:43,07:34:43,7787,12,,,,4273.6,0
13941090,07:34:56,07:34:56,10033,13,,,,4344.62,0
13941090,07:35:18,07:35:18,1938,14,,,,4459.8,0
13941090,07:35:59,07:35:59,1939,15,,,,4734.31,0
13941090,07:36:46,07:36:46,1940,16,,,,4909.48,0
13941090,07:37:56,07:37:56,10546,17,,,,5293.96,0
13941090,07:38:31,07:38:31,10547,18,,,,5525.78,0
13941090,07:40:17,07:40:17,10548,19,,,,6086.66,0
13941090,07:40:49,07:40:49,10549,20,,,,6313.99,0
13941090,07:41:46,07:41:46,10550,21,,,,6669.29,0
13941090,07:42:16,07:42:16,10551,22,,,,6910.08,0
13941090,07:43:00,07:43:00,8683,23,,1,,7218.32,
14228110,21:58:00,21:58:00,10536,1,,,1,0,
14228110,22:00:02,22:00:02,9809,2,,,,755.25,0
14228110,22:01:00,22:01:00,5560,3,,,,1108.53,
14228110,22:01:25,22:01:25,6927,4,,,,1363.15,0
14228110,22:02:11,22:02:11,8417,5,,,,1780.86,0
14228110,22:03:27,22:03:27,9619,6,,,,2616.77,0
14228110,22:03:45,22:03:45,7792,7,,,,2812.07,0
14228110,22:04:10,22:04:10,8959,8,,,,3009.95,0
14228110,22:04:45,22:04:45,6983,9,,,,3304.3,0
14228110,22:05:14,22:05:14,6984,10,,,,3566.66,0
14228110,22:06:00,22:06:00,7786,11,,,,4018.72,
14228110,22:06:28,22:06:28,7787,12,,,,4273.6,0
14228110,22:06:37,22:06:37,10033,13,,,,4344.62,0
14228110,22:06:52,22:06:52,1938,14,,,,4459.8,0
14228110,22:07:19,22:07:19,1939,15,,,,4734.31,0
14228110,22:07:51,22:07:51,1940,16,,,,4909.48,0
14228110,22:08:37,22:08:37,10546,17,,,,5293.96,0
14228110,22:09:00,22:09:00,10547,18,,,,5525.78,0
14228110,22:10:11,22:10:11,10548,19,,,,6086.66,0
14228110,22:10:33,22:10:33,10549,20,,,,6313.99,0
14228110,22:11:10,22:11:10,10550,21,,,,6669.29,0
14228110,22:11:31,22:11:31,10551,22,,,,6910.08,0
14228110,22:12:00,22:12:00,8683,23,,1,,7218.32,
14448010,14:35:00,14:35:00,10536,1,,,1,0,
14448010,14:37:02,14:37:02,9809,2,,,,755.25,0
14448010,14:38:00,14:38:00,5560,3,,,,1108.53,
14448010,14:38:31,14:38:31,6927,4,,,,1363.15,0
14448010,14:39:25,14:39:25,8417,5,,,,1780.86,0
14448010,14:40:56,14:40:56,9619,6,,,,2616.77,0
14448010,14:41:18,14:41:18,7792,7,,,,2812.07,0
14448010,14:41:48,14:41:48,8959,8,,,,3009.95,0
14448010,14:42:30,14:42:30,6983,9,,,,3304.3,0
14448010,14:43:05,14:43:05,6984,10,,,,3566.66,0
14448010,14:44:00,14:44:00,7786,11,,,,4018.72,
14448010,14:44:28,14:44:28,7787,12,,,,4273.6,0
14448010,14:44:37,14:44:37,10033,13,,,,4344.62,0
14448010,14:44:52,14:44:52,1938,14,,,,4459.8,0
14448010,14:45:19,14:45:19,1939,15,,,,4734.31,0
14448010,14:45:51,14:45:51,1940,16,,,,4909.48,0
14448010,14:46:37,14:46:37,10546,17,,,,5293.96,0
14448010,14:47:00,14:47:00,10547,18,,,,5525.78,0
14448010,14:48:11,14:48:11,10548,19,,,,6086.66,0
14448010,14:48:33,14:48:33,10549,20,,,,6313.99,0
14448010,14:49:10,14:49:10,10550,21,,,,6669.29,0
14448010,14:49:31,14:49:31,10551,22,,,,6910.08,0
14448010,14:50:00,14:50:00,8683,23,,1,,7218.32,
14448080,14:35:00,14:35:00,10536,1,,,1,0,
14448080,14:37:02,14:37:02,9809,2,,,,755.25,0
14448080,14:38:00,14:38:00,5560,3,,,,1108.53,
14448080,14:38:31,14:38:31,6927,4,,,,1363.15,0
14448080,14:39:25,14:39:25,8417,5,,,,1780.86,0
14448080,14:40:56,14:40:56,9619,6,,,,2616.77,0
14448080,14:41:18,14:41:18,7792,7,,,,2812.07,0
14448080,14:41:48,14:41:48,8959,8,,,,3009.95,0
14448080,14:42:30,14:42:30,6983,9,,,,3304.3,0
14448080,14:43:05,14:43:05,6984,10,,,,3566.66,0
14448080,14:44:00,14:44:00,7786,11,,,,4018.72,
14448080,14:44:28,14:44:28,7787,12,,,,4273.6,0
14448080,14:44:37,14:44:37,10033,13,,,,4344.62,0
14448080,14:44:52,14:44:52,1938,14,,,,4459.8,0
14448080,14:45:19,14:45:19,1939,15,,,,4734.31,0
14448080,14:45:51,14:45:51,1940,16,,,,4909.48,0
14448080,14:46:37,14:46:37,10546,17,,,,5293.96,0
14448080,14:47:00,14:47:00,10547,18,,,,5525.78,0
14448080,14:48:11,14:48:11,10548,19,,,,6086.66,0
14448080,14:48:33,14:48:33,10549,20,,,,6313.99,0
14448080,14:49:10,14:49:10,10550,21,,,,6669.29,0
14448080,14:49:31,14:49:31,10551,22,,,,6910.08,0
14448080,14:50:00,14:50:00,8683,23,,1,,7218.32,
14448100,14:35:00,14:35:00,10536,1,,,1,0,
14448100,14:37:02,14:37:02,9809,2,,,,755.25,0
14448100,14:38:00,14:38:00,5560,3,,,,1108.53,
14448100,14:38:31,14:38:31,6927,4,,,,1363.15,0
14448100,14:39:25,14:39:25,8417,5,,,,1780.86,0
14448100,14:40:56,14:40:56,9619,6,,,,2616.77,0
14448100,14:41:18,14:41:18,7792,7,,,,2812.07,0
14448100,14:41:48,14:41:48,8959,8,,,,3009.95,0
14448100,14:42:30,14:42:30,6983,9,,,,3304.3,0
14448100,14:43:05,14:43:05,6984,10,,,,3566.66,0
14448100,14:44:00,14:44:00,7786,11,,,,4018.72,
14448100,14:44:28,14:44:28,7787,12,,,,4273.6,0
14448100,14:44:37,14:44:37,10033,13,,,,4344.62,0
14448100,14:44:52,14:44:52,1938,14,,,,4459.8,0
14448100,14:45:19,14:45:19,1939,15,,,,4734.31,0
14448100,14:45:51,14:45:51,1940,16,,,,4909.48,0
14448100,14:46:37,14:46:37,10546,17,,,,5293.96,0
14448100,14:47:00,14:47:00,10547,18,,,,5525.78,0
14448100,14:48:11,14:48:11,10548,19,,,,6086.66,0
14448100,14:48:33,14:48:33,10549,20,,,,6313.99,0
14448100,14:49:10,14:49:10,10550,21,,,,6669.29,0
14448100,14:49:31,14:49:31,10551,22,,,,6910.08,0
14448100,14:50:00,14:50:00,8683,23,,1,,7218.32,
14901110,08:28:00,08:28:00,10536,1,,,1,0,
14901110,08:30:02,08:30:02,9809,2,,,,755.25,0
14901110,08:31:00,08:31:00,5560,3,,,,1108.53,
14901110,08:31:25,08:31:25,6927,4,,,,1363.15,0
14901110,08:32:11,08:32:11,8417,5,,,,1780.86,0
14901110,08:33:27,08:33:27,9619,6,,,,2616.77,0
14901110,08:33:45,08:33:45,7792,7,,,,2812.07,0
14901110,08:34:10,08:34:10,8959,8,,,,3009.95,0
14901110,08:34:45,08:34:45,6983,9,,,,3304.3,0
14901110,08:35:14,08:35:14,6984,10,,,,3566.66,0
14901110,08:36:00,08:36:00,7786,11,,,,4018.72,
14901110,08:36:28,08:36:28,7787,12,,,,4273.6,0
14901110,08:36:37,08:36:37,10033,13,,,,4344.62,0
14901110,08:36:52,08:36:52,1938,14,,,,4459.8,0
14901110,08:37:19,08:37:19,1939,15,,,,4734.31,0
14901110,08:37:51,08:37:51,1940,16,,,,4909.48,0
14901110,08:38:37,08:38:37,10546,17,,,,5293.96,0
14901110,08:39:00,08:39:00,10547,18,,,,5525.78,0
14901110,08:40:11,08:40:11,10548,19,,,,6086.66,0
14901110,08:40:33,08:40:33,10549,20,,,,6313.99,0
14901110,08:41:10,08:41:10,10550,21,,,,6669.29,0
14901110,08:41:31,08:41:31,10551,22,,,,6910.08,0
14901110,08:42:00,08:42:00,8683,23,,1,,7218.32,
15262020,09:54:00,09:54:00,10536,1,,,1,0,
15262020,09:56:02,09:56:02,9809,2,,,,755.25,0
15262020,09:57:00,09:57:00,5560,3,,,,1108.53,
15262020,09:57:36,09:57:36,6927,4,,,,1363.15,0
15262020,09:58:39,09:58:39,8417,5,,,,1780.86,0
15262020,10:00:26,10:00:26,9619,6,,,,2616.77,0
15262020,10:00:51,10:00:51,7792,7,,,,2812.07,0
15262020,10:01:26,10:01:26,8959,8,,,,3009.95,0
15262020,10:02:15,10:02:15,6983,9,,,,3304.3,0
15262020,10:02:56,10:02:56,6984,10,,,,3566.66,0
15262020,10:04:00,10:04:00,7786,11,,,,4018.72,
15262020,10:04:48,10:04:48,7787,12,,,,4273.6,0
15262020,10:05:02,10:05:02,10033,13,,,,4344.62,0
15262020,10:05:26,10:05:26,1938,14,,,,4459.8,0
15262020,10:06:12,10:06:12,1939,15,,,,4734.31,0
15262020,10:07:05,10:07:05,1940,16,,,,4909.48,0
15262020,10:08:22,10:08:22,10546,17,,,,5293.96,0
15262020,10:09:01,10:09:01,10547,18,,,,5525.78,0
15262020,10:10:59,10:10:59,10548,19,,,,6086.66,0
15262020,10:11:35,10:11:35,10549,20,,,,6313.99,0
15262020,10:12:38,10:12:38,10550,21,,,,6669.29,0
15262020,10:13:11,10:13:11,10551,22,,,,6910.08,0
15262020,10:14:00,10:14:00,8683,23,,1,,7218.32,
15262030,09:54:00,09:54:00,10536,1,,,1,0,
15262030,09:56:02,09:56:02,9809,2,,,,755.25,0
15262030,09:57:00,09:57:00,5560,3,,,,1108.53,
15262030,09:57:36,09:57:36,6927,4,,,,1363.15,0
15262030,09:58:39,09:58:39,8417,5,,,,1780.86,0
15262030,10:00:26,10:00:26,9619,6,,,,2616.77,0
15262030,10:00:51,10:00:51,7792,7,,,,2812.07,0
15262030,10:01:26,10:01:26,8959,8,,,,3009.95,0
15262030,10:02:15,10:02:15,6983,9,,,,3304.3,0
15262030,10:02:56,10:02:56,6984,10,,,,3566.66,0
15262030,10:04:00,10:04:00,7786,11,,,,4018.72,
15262030,10:04:48,10:04:48,7787,12,,,,4273.6,0
15262030,10:05:02,10:05:02,10033,13,,,,4344.62,0
15262030,10:05:26,10:05:26,1938,14,,,,4459.8,0
15262030,10:06:12,10:06:12,1939,15,,,,4734.31,0
15262030,10:07:05,10:07:05,1940,16,,,,4909.48,0
15262030,10:08:22,10:08:22,10546,17,,,,5293.96,0
15262030,10:09:01,10:09:01,10547,18,,,,5525.78,0
15262030,10:10:59,10:10:59,10548,19,,,,6086.66,0
15262030,10:11:35,10:11:35,10549,20,,,,6313.99,0
15262030,10:12:38,10:12:38,10550,21,,,,6669.29,0
15262030,10:13:11,10:13:11,10551,22,,,,6910.08,0
15262030,10:14:00,10:14:00,8683,23,,1,,7218.32,
15262040,09:54:00,09:54:00,10536,1,,,1,0,
15262040,09:56:02,09:56:02,9809,2,,,,755.25,0
15262040,09:57:00,09:57:00,5560,3,,,,1108.53,
15262040,09:57:36,09:57:36,6927,4,,,,1363.15,0
15262040,09:58:39,09:58:39,8417,5,,,,1780.86,0
15262040,10:00:26,10:00:26,9619,6,,,,2616.77,0
15262040,10:00:51,10:00:51,7792,7,,,,2812.07,0
15262040,10:01:26,10:01:26,8959,8,,,,3009.95,0
15262040,10:02:15,10:02:15,6983,9,,,,3304.3,0
15262040,10:02:56,10:02:56,6984,10,,,,3566.66,0
15262040,10:04:00,10:04:00,7786,11,,,,4018.72,
15262040,10:04:48,10:04:48,7787,12,,,,4273.6,0
15262040,10:05:02,10:05:02,10033,13,,,,4344.62,0
15262040,10:05:26,10:05:26,1938,14,,,,4459.8,0
15262040,10:06:12,10:06:12,1939,15,,,,4734.31,0
15262040,10:07:05,10:07:05,1940,16,,,,4909.48,0
15262040,10:08:22,10:08:22,10546,17,,,,5293.96,0
15262040,10:09:01,10:09:01,10547,18,,,,5525.78,0
15262040,10:10:59,10:10:59,10548,19,,,,6086.66,0
15262040,10:11:35,10:11:35,10549,20,,,,6313.99,0
15262040,10:12:38,10:12:38,10550,21,,,,6669.29,0
15262040,10:13:11,10:13:11,10551,22,,,,6910.08,0
15262040,10:14:00,10:14:00,8683,23,,1,,7218.32,
15262050,09:54:00,09:54:00,10536,1,,,1,0,
15262050,09:56:02,09:56:02,9809,2,,,,755.25,0
15262050,09:57:00,09:57:00,5560,3,,,,1108.53,
15262050,09:57:36,09:57:36,6927,4,,,,1363.15,0
15262050,09:58:39,09:58:39,8417,5,,,,1780.86,0
15262050,10:00:26,10:00:26,9619,6,,,,2616.77,0
15262050,10:00:51,10:00:51,7792,7,,,,2812.07,0
15262050,10:01:26,10:01:26,8959,8,,,,3009.95,0
15262050,10:02:15,10:02:15,6983,9,,,,3304.3,0
15262050,10:02:56,10:02:56,6984,10,,,,3566.66,0
15262050,10:04:00,10:04:00,7786,11,,,,4018.72,
15262050,10:04:48,10:04:48,7787,12,,,,4273.6,0
15262050,10:05:02,10:05:02,10033,13,,,,4344.62,0
15262050,10:05:26,10:05:26,1938,14,,,,4459.8,0
15262050,10:06:12,10:06:12,1939,15,,,,4734.31,0
15262050,10:07:05,10:07:05,1940,16,,,,4909.48,0
15262050,10:08:22,10:08:22,10546,17,,,,5293.96,0
15262050,10:09:01,10:09:01,10547,18,,,,5525.78,0
15262050,10:10:59,10:10:59,10548,19,,,,6086.66,0
15262050,10:11:35,10:11:35,10549,20,,,,6313.99,0
15262050,10:12:38,10:12:38,10550,21,,,,6669.29,0
15262050,10:13:11,10:13:11,10551,22,,,,6910.08,0
15262050,10:14:00,10:14:00,8683,23,,1,,7218.32,
15262060,09:54:00,09:54:00,10536,1,,,1,0,
15262060,09:56:02,09:56:02,9809,2,,,,755.25,0
15262060,09:57:00,09:57:00,5560,3,,,,1108.53,
15262060,09:57:36,09:57:36,6927,4,,,,1363.15,0
15262060,09:58:39,09:58:39,8417,5,,,,1780.86,0
15262060,10:00:26,10:00:26,9619,6,,,,2616.77,0
15262060,10:00:51,10:00:51,7792,7,,,,2812.07,0
15262060,10:01:26,10:01:26,8959,8,,,,3009.95,0
15262060,10:02:15,10:02:15,6983,9,,,,3304.3,0
15262060,10:02:56,10:02:56,6984,10,,,,3566.66,0
15262060,10:04:00,10:04:00,7786,11,,,,4018.72,
15262060,10:04:48,10:04:48,7787,12,,,,4273.6,0
15262060,10:05:02,10:05:02,10033,13,,,,4344.62,0
15262060,10:05:26,10:05:26,1938,14,,,,4459.8,0
15262060,10:06:12,10:06:12,1939,15,,,,4734.31,0
15262060,10:07:05,10:07:05,1940,16,,,,4909.48,0
15262060,10:08:22,10:08:22,10546,17,,,,5293.96,0
15262060,10:09:01,10:09:01,10547,18,,,,5525.78,0
15262060,10:10:59,10:10:59,10548,19,,,,6086.66,0
15262060,10:11:35,10:11:35,10549,20,,,,6313.99,0
15262060,10:12:38,10:12:38,10550,21,,,,6669.29,0
15262060,10:13:11,10:13:11,10551,22,,,,6910.08,0
15262060,10:14:00,10:14:00,8683,23,,1,,7218.32,
15262120,09:54:00,09:54:00,10536,1,,,1,0,
15262120,09:56:02,09:56:02,9809,2,,,,755.25,0
15262120,09:57:00,09:57:00,5560,3,,,,1108.53,
15262120,09:57:36,09:57:36,6927,4,,,,1363.15,0
15262120,09:58:39,09:58:39,8417,5,,,,1780.86,0
15262120,10:00:26,10:00:26,9619,6,,,,2616.77,0
15262120,10:00:51,10:00:51,7792,7,,,,2812.07,0
15262120,10:01:26,10:01:26,8959,8,,,,3009.95,0
15262120,10:02:15,10:02:15,6983,9,,,,3304.3,0
15262120,10:02:56,10:02:56,6984,10,,,,3566.66,0
15262120,10:04:00,10:04:00,7786,11,,,,4018.72,
15262120,10:04:48,10:04:48,7787,12,,,,4273.6,0
15262120,10:05:02,10:05:02,10033,13,,,,4344.62,0
15262120,10:05:26,10:05:26,1938,14,,,,4459.8,0
15262120,10:06:12,10:06:12,1939,15,,,,4734.31,0
15262120,10:07:05,10:07:05,1940,16,,,,4909.48,0
15262120,10:08:22,10:08:22,10546,17,,,,5293.96,0
15262120,10:09:01,10:09:01,10547,18,,,,5525.78,0
15262120,10:10:59,10:10:59,10548,19,,,,6086.66,0
15262120,10:11:35,10:11:35,10549,20,,,,6313.99,0
15262120,10:12:38,10:12:38,10550,21,,,,6669.29,0
15262120,10:13:11,10:13:11,10551,22,,,,6910.08,0
15262120,10:14:00,10:14:00,8683,23,,1,,7218.32,
15422110,17:58:00,17:58:00,10536,1,,,1,0,
15422110,18:00:02,18:00:02,9809,2,,,,755.25,0
15422110,18:01:00,18:01:00,5560,3,,,,1108.53,
15422110,18:01:31,18:01:31,6927,4,,,,1363.15,0
15422110,18:02:25,18:02:25,8417,5,,,,1780.86,0
15422110,18:03:56,18:03:56,9619,6,,,,2616.77,0
15422110,18:04:18,18:04:18,7792,7,,,,2812.07,0
15422110,18:04:48,18:04:48,8959,8,,,,3009.95,0
15422110,18:05:30,18:05:30,6983,9,,,,3304.3,0
15422110,18:06:05,18:06:05,6984,10,,,,3566.66,0
15422110,18:07:00,18:07:00,7786,11,,,,4018.72,
15422110,18:07:28,18:07:28,7787,12,,,,4273.6,0
15422110,18:07:37,18:07:37,10033,13,,,,4344.62,0
15422110,18:07:52,18:07:52,1938,14,,,,4459.8,0
15422110,18:08:19,18:08:19,1939,15,,,,4734.31,0
15422110,18:08:51,18:08:51,1940,16,,,,4909.48,0
15422110,18:09:37,18:09:37,10546,17,,,,5293.96,0
15422110,18:10:00,18:10:00,10547,18,,,,5525.78,0
15422110,18:11:11,18:11:11,10548,19,,,,6086.66,0
15422110,18:11:33,18:11:33,10549,20,,,,6313.99,0
15422110,18:12:10,18:12:10,10550,21,,,,6669.29,0
15422110,18:12:31,18:12:31,10551,22,,,,6910.08,0
15422110,18:13:00,18:13:00,8683,23,,1,,7218.32,
1543020,11:54:00,11:54:00,10536,1,,,1,0,
1543020,11:56:02,11:56:02,9809,2,,,,755.25,0
1543020,11:57:00,11:57:00,5560,3,,,,1108.53,
1543020,11:57:36,11:57:36,6927,4,,,,1363.15,0
1543020,11:58:39,11:58:39,8417,5,,,,1780.86,0
1543020,12:00:26,12:00:26,9619,6,,,,2616.77,0
1543020,12:00:51,12:00:51,7792,7,,,,2812.07,0
1543020,12:01:26,12:01:26,8959,8,,,,3009.95,0
1543020,12:02:15,12:02:15,6983,9,,,,3304.3,0
1543020,12:02:56,12:02:56,6984,10,,,,3566.66,0
1543020,12:04:00,12:04:00,7786,11,,,,4018.72,
1543020,12:04:43,12:04:43,7787,12,,,,4273.6,0
1543020,12:04:56,12:04:56,10033,13,,,,4344.62,0
1543020,12:05:18,12:05:18,1938,14,,,,4459.8,0
1543020,12:05:59,12:05:59,1939,15,,,,4734.31,0
1543020,12:06:46,12:06:46,1940,16,,,,4909.48,0
1543020,12:07:56,12:07:56,10546,17,,,,5293.96,0
1543020,12:08:31,12:08:31,10547,18,,,,5525.78,0
1543020,12:10:17,12:10:17,10548,19,,,,6086.66,0
1543020,12:10:49,12:10:49,10549,20,,,,6313.99,0
1543020,12:11:46,12:11:46,10550,21,,,,6669.29,0
1543020,12:12:16,12:12:16,10551,22,,,,6910.08,0
1543020,12:13:00,12:13:00,8683,23,,1,,7218.32,
1543030,11:54:00,11:54:00,10536,1,,,1,0,
1543030,11:56:02,11:56:02,9809,2,,,,755.25,0
1543030,11:57:00,11:57:00,5560,3,,,,1108.53,
1543030,11:57:36,11:57:36,6927,4,,,,1363.15,0
1543030,11:58:39,11:58:39,8417,5,,,,1780.86,0
1543030,12:00:26,12:00:26,9619,6,,,,2616.77,0
1543030,12:00:51,12:00:51,7792,7,,,,2812.07,0
1543030,12:01:26,12:01:26,8959,8,,,,3009.95,0
1543030,12:02:15,12:02:15,6983,9,,,,3304.3,0
1543030,12:02:56,12:02:56,6984,10,,,,3566.66,0
1543030,12:04:00,12:04:00,7786,11,,,,4018.72,
1543030,12:04:43,12:04:43,7787,12,,,,4273.6,0
1543030,12:04:56,12:04:56,10033,13,,,,4344.62,0
1543030,12:05:18,12:05:18,1938,14,,,,4459.8,0
1543030,12:05:59,12:05:59,1939,15,,,,4734.31,0
1543030,12:06:46,12:06:46,1940,16,,,,4909.48,0
1543030,12:07:56,12:07:56,10546,17,,,,5293.96,0
1543030,12:08:31,12:08:31,10547,18,,,,5525.78,0
1543030,12:10:17,12:10:17,10548,19,,,,6086.66,0
1543030,12:10:49,12:10:49,10549,20,,,,6313.99,0
1543030,12:11:46,12:11:46,10550,21,,,,6669.29,0
1543030,12:12:16,12:12:16,10551,22,,,,6910.08,0
1543030,12:13:00,12:13:00,8683,23,,1,,7218.32,
1543040,11:54:00,11:54:00,10536,1,,,1,0,
1543040,11:56:02,11:56:02,9809,2,,,,755.25,0
1543040,11:57:00,11:57:00,5560,3,,,,1108.53,
1543040,11:57:36,11:57:36,6927,4,,,,1363.15,0
1543040,11:58:39,11:58:39,8417,5,,,,1780.86,0
1543040,12:00:26,12:00:26,9619,6,,,,2616.77,0
1543040,12:00:51,12:00:51,7792,7,,,,2812.07,0
1543040,12:01:26,12:01:26,8959,8,,,,3009.95,0
1543040,12:02:15,12:02:15,6983,9,,,,3304.3,0
1543040,12:02:56,12:02:56,6984,10,,,,3566.66,0
1543040,12:04:00,12:04:00,7786,11,,,,4018.72,
1543040,12:04:43,12:04:43,7787,12,,,,4273.6,0
1543040,12:04:56,12:04:56,10033,13,,,,4344.62,0
1543040,12:05:18,12:05:18,1938,14,,,,4459.8,0
1543040,12:05:59,12:05:59,1939,15,,,,4734.31,0
1543040,12:06:46,12:06:46,1940,16,,,,4909.48,0
1543040,12:07:56,12:07:56,10546,17,,,,5293.96,0
1543040,12:08:31,12:08:31,10547,18,,,,5525.78,0
1543040,12:10:17,12:10:17,10548,19,,,,6086.66,0
1543040,12:10:49,12:10:49,10549,20,,,,6313.99,0
1543040,12:11:46,12:11:46,10550,21,,,,6669.29,0
1543040,12:12:16,12:12:16,10551,22,,,,6910.08,0
1543040,12:13:00,12:13:00,8683,23,,1,,7218.32,
1543050,11:54:00,11:54:00,10536,1,,,1,0,
1543050,11:56:02,11:56:02,9809,2,,,,755.25,0
1543050,11:57:00,11:57:00,5560,3,,,,1108.53,
1543050,11:57:36,11:57:36,6927,4,,,,1363.15,0
1543050,11:58:39,11:58:39,8417,5,,,,1780.86,0
1543050,12:00:26,12:00:26,9619,6,,,,2616.77,0
1543050,12:00:51,12:00:51,7792,7,,,,2812.07,0
1543050,12:01:26,12:01:26,8959,8,,,,3009.95,0
1543050,12:02:15,12:02:15,6983,9,,,,3304.3,0
1543050,12:02:56,12:02:56,6984,10,,,,3566.66,0
1543050,12:04:00,12:04:00,7786,11,,,,4018.72,
1543050,12:04:43,12:04:43,7787,12,,,,4273.6,0
1543050,12:04:56,12:04:56,10033,13,,,,4344.62,0
1543050,12:05:18,12:05:18,1938,14,,,,4459.8,0
1543050,12:05:59,12:05:59,1939,15,,,,4734.31,0
1543050,12:06:46,12:06:46,1940,16,,,,4909.48,0
1543050,12:07:56,12:07:56,10546,17,,,,5293.96,0
1543050,12:08:31,12:08:31,10547,18,,,,5525.78,0
1543050,12:10:17,12:10:17,10548,19,,,,6086.66,0
1543050,12:10:49,12:10:49,10549,20,,,,6313.99,0
1543050,12:11:46,12:11:46,10550,21,,,,6669.29,0
1543050,12:12:16,12:12:16,10551,22,,,,6910.08,0
1543050,12:13:00,12:13:00,8683,23,,1,,7218.32,
1543060,11:54:00,11:54:00,10536,1,,,1,0,
1543060,11:56:02,11:56:02,9809,2,,,,755.25,0
1543060,11:57:00,11:57:00,5560,3,,,,1108.53,
1543060,11:57:36,11:57:36,6927,4,,,,1363.15,0
1543060,11:58:39,11:58:39,8417,5,,,,1780.86,0
1543060,12:00:26,12:00:26,9619,6,,,,2616.77,0
1543060,12:00:51,12:00:51,7792,7,,,,2812.07,0
1543060,12:01:26,12:01:26,8959,8,,,,3009.95,0
1543060,12:02:15,12:02:15,6983,9,,,,3304.3,0
1543060,12:02:56,12:02:56,6984,10,,,,3566.66,0
1543060,12:04:00,12:04:00,7786,11,,,,4018.72,
1543060,12:04:43,12:04:43,7787,12,,,,4273.6,0
1543060,12:04:56,12:04:56,10033,13,,,,4344.62,0
1543060,12:05:18,12:05:18,1938,14,,,,4459.8,0
1543060,12:05:59,12:05:59,1939,15,,,,4734.31,0
1543060,12:06:46,12:06:46,1940,16,,,,4909.48,0
1543060,12:07:56,12:07:56,10546,17,,,,5293.96,0
1543060,12:08:31,12:08:31,10547,18,,,,5525.78,0
1543060,12:10:17,12:10:17,10548,19,,,,6086.66,0
1543060,12:10:49,12:10:49,10549,20,,,,6313.99,0
1543060,12:11:46,12:11:46,10550,21,,,,6669.29,0
1543060,12:12:16,12:12:16,10551,22,,,,6910.08,0
1543060,12:13:00,12:13:00,8683,23,,1,,7218.32,
1543120,11:54:00,11:54:00,10536,1,,,1,0,
1543120,11:56:02,11:56:02,9809,2,,,,755.25,0
1543120,11:57:00,11:57:00,5560,3,,,,1108.53,
1543120,11:57:36,11:57:36,6927,4,,,,1363.15,0
1543120,11:58:39,11:58:39,8417,5,,,,1780.86,0
1543120,12:00:26,12:00:26,9619,6,,,,2616.77,0
1543120,12:00:51,12:00:51,7792,7,,,,2812.07,0
1543120,12:01:26,12:01:26,8959,8,,,,3009.95,0
1543120,12:02:15,12:02:15,6983,9,,,,3304.3,0
1543120,12:02:56,12:02:56,6984,10,,,,3566.66,0
1543120,12:04:00,12:04:00,7786,11,,,,4018.72,
1543120,12:04:43,12:04:43,7787,12,,,,4273.6,0
1543120,12:04:56,12:04:56,10033,13,,,,4344.62,0
1543120,12:05:18,12:05:18,1938,14,,,,4459.8,0
1543120,12:05:59,12:05:59,1939,15,,,,4734.31,0
1543120,12:06:46,12:06:46,1940,16,,,,4909.48,0
1543120,12:07:56,12:07:56,10546,17,,,,5293.96,0
1543120,12:08:31,12:08:31,10547,18,,,,5525.78,0
1543120,12:10:17,12:10:17,10548,19,,,,6086.66,0
1543120,12:10:49,12:10:49,10549,20,,,,6313.99,0
1543120,12:11:46,12:11:46,10550,21,,,,6669.29,0
1543120,12:12:16,12:12:16,10551,22,,,,6910.08,0
1543120,12:13:00,12:13:00,8683,23,,1,,7218.32,
15444070,11:28:00,11:28:00,10536,1,,,1,0,
15444070,11:30:02,11:30:02,9809,2,,,,755.25,0
15444070,11:31:00,11:31:00,5560,3,,,,1108.53,
15444070,11:31:31,11:31:31,6927,4,,,,1363.15,0
15444070,11:32:25,11:32:25,8417,5,,,,1780.86,0
15444070,11:33:56,11:33:56,9619,6,,,,2616.77,0
15444070,11:34:18,11:34:18,7792,7,,,,2812.07,0
15444070,11:34:48,11:34:48,8959,8,,,,3009.95,0
15444070,11:35:30,11:35:30,6983,9,,,,3304.3,0
15444070,11:36:05,11:36:05,6984,10,,,,3566.66,0
15444070,11:37:00,11:37:00,7786,11,,,,4018.72,
15444070,11:37:28,11:37:28,7787,12,,,,4273.6,0
15444070,11:37:37,11:37:37,10033,13,,,,4344.62,0
15444070,11:37:52,11:37:52,1938,14,,,,4459.8,0
15444070,11:38:19,11:38:19,1939,15,,,,4734.31,0
15444070,11:38:51,11:38:51,1940,16,,,,4909.48,0
15444070,11:39:37,11:39:37,10546,17,,,,5293.96,0
15444070,11:40:00,11:40:00,10547,18,,,,5525.78,0
15444070,11:41:11,11:41:11,10548,19,,,,6086.66,0
15444070,11:41:33,11:41:33,10549,20,,,,6313.99,0
15444070,11:42:10,11:42:10,10550,21,,,,6669.29,0
15444070,11:42:31,11:42:31,10551,22,,,,6910.08,0
15444070,11:43:00,11:43:00,8683,23,,1,,7218.32,
15475020,14:54:00,14:54:00,10536,1,,,1,0,
15475020,14:56:02,14:56:02,9809,2,,,,755.25,0
15475020,14:57:00,14:57:00,5560,3,,,,1108.53,
15475020,14:57:36,14:57:36,6927,4,,,,1363.15,0
15475020,14:58:39,14:58:39,8417,5,,,,1780.86,0
15475020,15:00:26,15:00:26,9619,6,,,,2616.77,0
15475020,15:00:51,15:00:51,7792,7,,,,2812.07,0
15475020,15:01:26,15:01:26,8959,8,,,,3009.95,0
15475020,15:02:15,15:02:15,6983,9,,,,3304.3,0
15475020,15:02:56,15:02:56,6984,10,,,,3566.66,0
15475020,15:04:00,15:04:00,7786,11,,,,4018.72,
15475020,15:04:48,15:04:48,7787,12,,,,4273.6,0
15475020,15:05:02,15:05:02,10033,13,,,,4344.62,0
15475020,15:05:26,15:05:26,1938,14,,,,4459.8,0
15475020,15:06:12,15:06:12,1939,15,,,,4734.31,0
15475020,15:07:05,15:07:05,1940,16,,,,4909.48,0
15475020,15:08:22,15:08:22,10546,17,,,,5293.96,0
15475020,15:09:01,15:09:01,10547,18,,,,5525.78,0
15475020,15:10:59,15:10:59,10548,19,,,,6086.66,0
15475020,15:11:35,15:11:35,10549,20,,,,6313.99,0
15475020,15:12:38,15:12:38,10550,21,,,,6669.29,0
15475020,15:13:11,15:13:11,10551,22,,,,6910.08,0
15475020,15:14:00,15:14:00,8683,23,,1,,7218.32,
15475030,14:54:00,14:54:00,10536,1,,,1,0,
15475030,14:56:02,14:56:02,9809,2,,,,755.25,0
15475030,14:57:00,14:57:00,5560,3,,,,1108.53,
15475030,14:57:36,14:57:36,6927,4,,,,1363.15,0
15475030,14:58:39,14:58:39,8417,5,,,,1780.86,0
15475030,15:00:26,15:00:26,9619,6,,,,2616.77,0
15475030,15:00:51,15:00:51,7792,7,,,,2812.07,0
15475030,15:01:26,15:01:26,8959,8,,,,3009.95,0
15475030,15:02:15,15:02:15,6983,9,,,,3304.3,0
15475030,15:02:56,15:02:56,6984,10,,,,3566.66,0
15475030,15:04:00,15:04:00,7786,11,,,,4018.72,
15475030,15:04:48,15:04:48,7787,12,,,,4273.6,0
15475030,15:05:02,15:05:02,10033,13,,,,4344.62,0
15475030,15:05:26,15:05:26,1938,14,,,,4459.8,0
15475030,15:06:12,15:06:12,1939,15,,,,4734.31,0
15475030,15:07:05,15:07:05,1940,16,,,,4909.48,0
15475030,15:08:22,15:08:22,10546,17,,,,5293.96,0
15475030,15:09:01,15:09:01,10547,18,,,,5525.78,0
15475030,15:10:59,15:10:59,10548,19,,,,6086.66,0
15475030,15:11:35,15:11:35,10549,20,,,,6313.99,0
15475030,15:12:38,15:12:38,10550,21,,,,6669.29,0
15475030,15:13:11,15:13:11,10551,22,,,,6910.08,0
15475030,15:14:00,15:14:00,8683,23,,1,,7218.32,
15475040,14:54:00,14:54:00,10536,1,,,1,0,
15475040,14:56:02,14:56:02,9809,2,,,,755.25,0
15475040,14:57:00,14:57:00,5560,3,,,,1108.53,
15475040,14:57:36,14:57:36,6927,4,,,,1363.15,0
15475040,14:58:39,14:58:39,8417,5,,,,1780.86,0
15475040,15:00:26,15:00:26,9619,6,,,,2616.77,0
15475040,15:00:51,15:00:51,7792,7,,,,2812.07,0
15475040,15:01:26,15:01:26,8959,8,,,,3009.95,0
15475040,15:02:15,15:02:15,6983,9,,,,3304.3,0
15475040,15:02:56,15:02:56,6984,10,,,,3566.66,0
15475040,15:04:00,15:04:00,7786,11,,,,4018.72,
15475040,15:04:48,15:04:48,7787,12,,,,4273.6,0
15475040,15:05:02,15:05:02,10033,13,,,,4344.62,0
15475040,15:05:26,15:05:26,1938,14,,,,4459.8,0
15475040,15:06:12,15:06:12,1939,15,,,,4734.31,0
15475040,15:07:05,15:07:05,1940,16,,,,4909.48,0
15475040,15:08:22,15:08:22,10546,17,,,,5293.96,0
15475040,15:09:01,15:09:01,10547,18,,,,5525.78,0
15475040,15:10:59,15:10:59,10548,19,,,,6086.66,0
15475040,15:11:35,15:11:35,10549,20,,,,6313.99,0
15475040,15:12:38,15:12:38,10550,21,,,,6669.29,0
15475040,15:13:11,15:13:11,10551,22,,,,6910.08,0
15475040,15:14:00,15:14:00,8683,23,,1,,7218.32,
15475050,14:54:00,14:54:00,10536,1,,,1,0,
15475050,14:56:02,14:56:02,9809,2,,,,755.25,0
15475050,14:57:00,14:57:00,5560,3,,,,1108.53,
15475050,14:57:36,14:57:36,6927,4,,,,1363.15,0
15475050,14:58:39,14:58:39,8417,5,,,,1780.86,0
15475050,15:00:26,15:00:26,9619,6,,,,2616.77,0
15475050,15:00:51,15:00:51,7792,7,,,,2812.07,0
15475050,15:01:26,15:01:26,8959,8,,,,3009.95,0
15475050,15:02:15,15:02:15,6983,9,,,,3304.3,0
15475050,15:02:56,15:02:56,6984,10,,,,3566.66,0
15475050,15:04:00,15:04:00,7786,11,,,,4018.72,
15475050,15:04:48,15:04:48,7787,12,,,,4273.6,0
15475050,15:05:02,15:05:02,10033,13,,,,4344.62,0
15475050,15:05:26,15:05:26,1938,14,,,,4459.8,0
15475050,15:06:12,15:06:12,1939,15,,,,4734.31,0
15475050,15:07:05,15:07:05,1940,16,,,,4909.48,0
15475050,15:08:22,15:08:22,10546,17,,,,5293.96,0
15475050,15:09:01,15:09:01,10547,18,,,,5525.78,0
15475050,15:10:59,15:10:59,10548,19,,,,6086.66,0
15475050,15:11:35,15:11:35,10549,20,,,,6313.99,0
15475050,15:12:38,15:12:38,10550,21,,,,6669.29,0
15475050,15:13:11,15:13:11,10551,22,,,,6910.08,0
15475050,15:14:00,15:14:00,8683,23,,1,,7218.32,
15475060,14:54:00,14:54:00,10536,1,,,1,0,
15475060,14:56:02,14:56:02,9809,2,,,,755.25,0
15475060,14:57:00,14:57:00,5560,3,,,,1108.53,
15475060,14:57:36,14:57:36,6927,4,,,,1363.15,0
15475060,14:58:39,14:58:39,8417,5,,,,1780.86,0
15475060,15:00:26,15:00:26,9619,6,,,,2616.77,0
15475060,15:00:51,15:00:51,7792,7,,,,2812.07,0
15475060,15:01:26,15:01:26,8959,8,,,,3009.95,0
15475060,15:02:15,15:02:15,6983,9,,,,3304.3,0
15475060,15:02:56,15:02:56,6984,10,,,,3566.66,0
15475060,15:04:00,15:04:00,7786,11,,,,4018.72,
15475060,15:04:48,15:04:48,7787,12,,,,4273.6,0
15475060,15:05:02,15:05:02,10033,13,,,,4344.62,0
15475060,15:05:26,15:05:26,1938,14,,,,4459.8,0
15475060,15:06:12,15:06:12,1939,15,,,,4734.31,0
15475060,15:07:05,15:07:05,1940,16,,,,4909.48,0
15475060,15:08:22,15:08:22,10546,17,,,,5293.96,0
15475060,15:09:01,15:09:01,10547,18,,,,5525.78,0
15475060,15:10:59,15:10:59,10548,19,,,,6086.66,0
15475060,15:11:35,15:11:35,10549,20,,,,6313.99,0
15475060,15:12:38,15:12:38,10550,21,,,,6669.29,0
15475060,15:13:11,15:13:11,10551,22,,,,6910.08,0
15475060,15:14:00,15:14:00,8683,23,,1,,7218.32,
15475120,14:54:00,14:54:00,10536,1,,,1,0,
15475120,14:56:02,14:56:02,9809,2,,,,755.25,0
15475120,14:57:00,14:57:00,5560,3,,,,1108.53,
15475120,14:57:36,14:57:36,6927,4,,,,1363.15,0
15475120,14:58:39,14:58:39,8417,5,,,,1780.86,0
15475120,15:00:26,15:00:26,9619,6,,,,2616.77,0
15475120,15:00:51,15:00:51,7792,7,,,,2812.07,0
15475120,15:01:26,15:01:26,8959,8,,,,3009.95,0
15475120,15:02:15,15:02:15,6983,9,,,,3304.3,0
15475120,15:02:56,15:02:56,6984,10,,,,3566.66,0
15475120,15:04:00,15:04:00,7786,11,,,,4018.72,
15475120,15:04:48,15:04:48,7787,12,,,,4273.6,0
15475120,15:05:02,15:05:02,10033,13,,,,4344.62,0
15475120,15:05:26,15:05:26,1938,14,,,,4459.8,0
15475120,15:06:12,15:06:12,1939,15,,,,4734.31,0
15475120,15:07:05,15:07:05,1940,16,,,,4909.48,0
15475120,15:08:22,15:08:22,10546,17,,,,5293.96,0
15475120,15:09:01,15:09:01,10547,18,,,,5525.78,0
15475120,15:10:59,15:10:59,10548,19,,,,6086.66,0
15475120,15:11:35,15:11:35,10549,20,,,,6313.99,0
15475120,15:12:38,15:12:38,10550,21,,,,6669.29,0
15475120,15:13:11,15:13:11,10551,22,,,,6910.08,0
15475120,15:14:00,15:14:00,8683,23,,1,,7218.32,
15551110,13:58:00,13:58:00,10536,1,,,1,0,
15551110,14:00:02,14:00:02,9809,2,,,,755.25,0
15551110,14:01:00,14:01:00,5560,3,,,,1108.53,
15551110,14:01:31,14:01:31,6927,4,,,,1363.15,0
15551110,14:02:25,14:02:25,8417,5,,,,1780.86,0
15551110,14:03:56,14:03:56,9619,6,,,,2616.77,0
15551110,14:04:18,14:04:18,7792,7,,,,2812.07,0
15551110,14:04:48,14:04:48,8959,8,,,,3009.95,0
15551110,14:05:30,14:05:30,6983,9,,,,3304.3,0
15551110,14:06:05,14:06:05,6984,10,,,,3566.66,0
15551110,14:07:00,14:07:00,7786,11,,,,4018.72,
15551110,14:07:28,14:07:28,7787,12,,,,4273.6,0
15551110,14:07:37,14:07:37,10033,13,,,,4344.62,0
15551110,14:07:52,14:07:52,1938,14,,,,4459.8,0
15551110,14:08:19,14:08:19,1939,15,,,,4734.31,0
15551110,14:08:51,14:08:51,1940,16,,,,4909.48,0
15551110,14:09:37,14:09:37,10546,17,,,,5293.96,0
15551110,14:10:00,14:10:00,10547,18,,,,5525.78,0
15551110,14:11:11,14:11:11,10548,19,,,,6086.66,0
15551110,14:11:33,14:11:33,10549,20,,,,6313.99,0
15551110,14:12:10,14:12:10,10550,21,,,,6669.29,0
15551110,14:12:31,14:12:31,10551,22,,,,6910.08,0
15551110,14:13:00,14:13:00,8683,23,,1,,7218.32,
15721020,22:24:00,22:24:00,10536,1,,,1,0,
15721020,22:26:02,22:26:02,9809,2,,,,755.25,0
15721020,22:27:00,22:27:00,5560,3,,,,1108.53,
15721020,22:27:31,22:27:31,6927,4,,,,1363.15,0
15721020,22:28:25,22:28:25,8417,5,,,,1780.86,0
15721020,22:29:56,22:29:56,9619,6,,,,2616.77,0
15721020,22:30:18,22:30:18,7792,7,,,,2812.07,0
15721020,22:30:48,22:30:48,8959,8,,,,3009.95,0
15721020,22:31:30,22:31:30,6983,9,,,,3304.3,0
15721020,22:32:05,22:32:05,6984,10,,,,3566.66,0
15721020,22:33:00,22:33:00,7786,11,,,,4018.72,
15721020,22:33:33,22:33:33,7787,12,,,,4273.6,0
15721020,22:33:43,22:33:43,10033,13,,,,4344.62,0
15721020,22:34:00,22:34:00,1938,14,,,,4459.8,0
15721020,22:34:32,22:34:32,1939,15,,,,4734.31,0
15721020,22:35:09,22:35:09,1940,16,,,,4909.48,0
15721020,22:36:03,22:36:03,10546,17,,,,5293.96,0
15721020,22:36:30,22:36:30,10547,18,,,,5525.78,0
15721020,22:37:53,22:37:53,10548,19,,,,6086.66,0
15721020,22:38:18,22:38:18,10549,20,,,,6313.99,0
15721020,22:39:02,22:39:02,10550,21,,,,6669.29,0
15721020,22:39:26,22:39:26,10551,22,,,,6910.08,0
15721020,22:40:00,22:40:00,8683,23,,1,,7218.32,
15721030,22:24:00,22:24:00,10536,1,,,1,0,
15721030,22:26:02,22:26:02,9809,2,,,,755.25,0
15721030,22:27:00,22:27:00,5560,3,,,,1108.53,
15721030,22:27:31,22:27:31,6927,4,,,,1363.15,0
15721030,22:28:25,22:28:25,8417,5,,,,1780.86,0
15721030,22:29:56,22:29:56,9619,6,,,,2616.77,0
15721030,22:30:18,22:30:18,7792,7,,,,2812.07,0
15721030,22:30:48,22:30:48,8959,8,,,,3009.95,0
15721030,22:31:30,22:31:30,6983,9,,,,3304.3,0
15721030,22:32:05,22:32:05,6984,10,,,,3566.66,0
15721030,22:33:00,22:33:00,7786,11,,,,4018.72,
15721030,22:33:33,22:33:33,7787,12,,,,4273.6,0
15721030,22:33:43,22:33:43,10033,13,,,,4344.62,0
15721030,22:34:00,22:34:00,1938,14,,,,4459.8,0
15721030,22:34:32,22:34:32,1939,15,,,,4734.31,0
15721030,22:35:09,22:35:09,1940,16,,,,4909.48,0
15721030,22:36:03,22:36:03,10546,17,,,,5293.96,0
15721030,22:36:30,22:36:30,10547,18,,,,5525.78,0
15721030,22:37:53,22:37:53,10548,19,,,,6086.66,0
15721030,22:38:18,22:38:18,10549,20,,,,6313.99,0
15721030,22:39:02,22:39:02,10550,21,,,,6669.29,0
15721030,22:39:26,22:39:26,10551,22,,,,6910.08,0
15721030,22:40:00,22:40:00,8683,23,,1,,7218.32,
15721040,22:24:00,22:24:00,10536,1,,,1,0,
15721040,22:26:02,22:26:02,9809,2,,,,755.25,0
15721040,22:27:00,22:27:00,5560,3,,,,1108.53,
15721040,22:27:31,22:27:31,6927,4,,,,1363.15,0
15721040,22:28:25,22:28:25,8417,5,,,,1780.86,0
15721040,22:29:56,22:29:56,9619,6,,,,2616.77,0
15721040,22:30:18,22:30:18,7792,7,,,,2812.07,0
15721040,22:30:48,22:30:48,8959,8,,,,3009.95,0
15721040,22:31:30,22:31:30,6983,9,,,,3304.3,0
15721040,22:32:05,22:32:05,6984,10,,,,3566.66,0
15721040,22:33:00,22:33:00,7786,11,,,,4018.72,
15721040,22:33:33,22:33:33,7787,12,,,,4273.6,0
15721040,22:33:43,22:33:43,10033,13,,,,4344.62,0
15721040,22:34:00,22:34:00,1938,14,,,,4459.8,0
15721040,22:34:32,22:34:32,1939,15,,,,4734.31,0
15721040,22:35:09,22:35:09,1940,16,,,,4909.48,0
15721040,22:36:03,22:36:03,10546,17,,,,5293.96,0
15721040,22:36:30,22:36:30,10547,18,,,,5525.78,0
15721040,22:37:53,22:37:53,10548,19,,,,6086.66,0
15721040,22:38:18,22:38:18,10549,20,,,,6313.99,0
15721040,22:39:02,22:39:02,10550,21,,,,6669.29,0
15721040,22:39:26,22:39:26,10551,22,,,,6910.08,0
15721040,22:40:00,22:40:00,8683,23,,1,,7218.32,
15721050,22:24:00,22:24:00,10536,1,,,1,0,
15721050,22:26:02,22:26:02,9809,2,,,,755.25,0
15721050,22:27:00,22:27:00,5560,3,,,,1108.53,
15721050,22:27:31,22:27:31,6927,4,,,,1363.15,0
15721050,22:28:25,22:28:25,8417,5,,,,1780.86,0
15721050,22:29:56,22:29:56,9619,6,,,,2616.77,0
15721050,22:30:18,22:30:18,7792,7,,,,2812.07,0
15721050,22:30:48,22:30:48,8959,8,,,,3009.95,0
15721050,22:31:30,22:31:30,6983,9,,,,3304.3,0
15721050,22:32:05,22:32:05,6984,10,,,,3566.66,0
15721050,22:33:00,22:33:00,7786,11,,,,4018.72,
15721050,22:33:33,22:33:33,7787,12,,,,4273.6,0
15721050,22:33:43,22:33:43,10033,13,,,,4344.62,0
15721050,22:34:00,22:34:00,1938,14,,,,4459.8,0
15721050,22:34:32,22:34:32,1939,15,,,,4734.31,0
15721050,22:35:09,22:35:09,1940,16,,,,4909.48,0
15721050,22:36:03,22:36:03,10546,17,,,,5293.96,0
15721050,22:36:30,22:36:30,10547,18,,,,5525.78,0
15721050,22:37:53,22:37:53,10548,19,,,,6086.66,0
15721050,22:38:18,22:38:18,10549,20,,,,6313.99,0
15721050,22:39:02,22:39:02,10550,21,,,,6669.29,0
15721050,22:39:26,22:39:26,10551,22,,,,6910.08,0
15721050,22:40:00,22:40:00,8683,23,,1,,7218.32,
15721060,22:24:00,22:24:00,10536,1,,,1,0,
15721060,22:26:02,22:26:02,9809,2,,,,755.25,0
15721060,22:27:00,22:27:00,5560,3,,,,1108.53,
15721060,22:27:31,22:27:31,6927,4,,,,1363.15,0
15721060,22:28:25,22:28:25,8417,5,,,,1780.86,0
15721060,22:29:56,22:29:56,9619,6,,,,2616.77,0
15721060,22:30:18,22:30:18,7792,7,,,,2812.07,0
15721060,22:30:48,22:30:48,8959,8,,,,3009.95,0
15721060,22:31:30,22:31:30,6983,9,,,,3304.3,0
15721060,22:32:05,22:32:05,6984,10,,,,3566.66,0
15721060,22:33:00,22:33:00,7786,11,,,,4018.72,
15721060,22:33:33,22:33:33,7787,12,,,,4273.6,0
15721060,22:33:43,22:33:43,10033,13,,,,4344.62,0
15721060,22:34:00,22:34:00,1938,14,,,,4459.8,0
15721060,22:34:32,22:34:32,1939,15,,,,4734.31,0
15721060,22:35:09,22:35:09,1940,16,,,,4909.48,0
15721060,22:36:03,22:36:03,10546,17,,,,5293.96,0
15721060,22:36:30,22:36:30,10547,18,,,,5525.78,0
15721060,22:37:53,22:37:53,10548,19,,,,6086.66,0
15721060,22:38:18,22:38:18,10549,20,,,,6313.99,0
15721060,22:39:02,22:39:02,10550,21,,,,6669.29,0
15721060,22:39:26,22:39:26,10551,22,,,,6910.08,0
15721060,22:40:00,22:40:00,8683,23,,1,,7218.32,
15721120,22:24:00,22:24:00,10536,1,,,1,0,
15721120,22:26:02,22:26:02,9809,2,,,,755.25,0
15721120,22:27:00,22:27:00,5560,3,,,,1108.53,
15721120,22:27:31,22:27:31,6927,4,,,,1363.15,0
15721120,22:28:25,22:28:25,8417,5,,,,1780.86,0
15721120,22:29:56,22:29:56,9619,6,,,,2616.77,0
15721120,22:30:18,22:30:18,7792,7,,,,2812.07,0
15721120,22:30:48,22:30:48,8959,8,,,,3009.95,0
15721120,22:31:30,22:31:30,6983,9,,,,3304.3,0
15721120,22:32:05,22:32:05,6984,10,,,,3566.66,0
15721120,22:33:00,22:33:00,7786,11,,,,4018.72,
15721120,22:33:33,22:33:33,7787,12,,,,4273.6,0
15721120,22:33:43,22:33:43,10033,13,,,,4344.62,0
15721120,22:34:00,22:34:00,1938,14,,,,4459.8,0
15721120,22:34:32,22:34:32,1939,15,,,,4734.31,0
15721120,22:35:09,22:35:09,1940,16,,,,4909.48,0
15721120,22:36:03,22:36:03,10546,17,,,,5293.96,0
15721120,22:36:30,22:36:30,10547,18,,,,5525.78,0
15721120,22:37:53,22:37:53,10548,19,,,,6086.66,0
15721120,22:38:18,22:38:18,10549,20,,,,6313.99,0
15721120,22:39:02,22:39:02,10550,21,,,,6669.29,0
15721120,22:39:26,22:39:26,10551,22,,,,6910.08,0
15721120,22:40:00,22:40:00,8683,23,,1,,7218.32,
15895110,12:58:00,12:58:00,10536,1,,,1,0,
15895110,13:00:02,13:00:02,9809,2,,,,755.25,0
15895110,13:01:00,13:01:00,5560,3,,,,1108.53,
15895110,13:01:31,13:01:31,6927,4,,,,1363.15,0
15895110,13:02:25,13:02:25,8417,5,,,,1780.86,0
15895110,13:03:56,13:03:56,9619,6,,,,2616.77,0
15895110,13:04:18,13:04:18,7792,7,,,,2812.07,0
15895110,13:04:48,13:04:48,8959,8,,,,3009.95,0
15895110,13:05:30,13:05:30,6983,9,,,,3304.3,0
15895110,13:06:05,13:06:05,6984,10,,,,3566.66,0
15895110,13:07:00,13:07:00,7786,11,,,,4018.72,
15895110,13:07:28,13:07:28,7787,12,,,,4273.6,0
15895110,13:07:37,13:07:37,10033,13,,,,4344.62,0
15895110,13:07:52,13:07:52,1938,14,,,,4459.8,0
15895110,13:08:19,13:08:19,1939,15,,,,4734.31,0
15895110,13:08:51,13:08:51,1940,16,,,,4909.48,0
15895110,13:09:37,13:09:37,10546,17,,,,5293.96,0
15895110,13:10:00,13:10:00,10547,18,,,,5525.78,0
15895110,13:11:11,13:11:11,10548,19,,,,6086.66,0
15895110,13:11:33,13:11:33,10549,20,,,,6313.99,0
15895110,13:12:10,13:12:10,10550,21,,,,6669.29,0
15895110,13:12:31,13:12:31,10551,22,,,,6910.08,0
15895110,13:13:00,13:13:00,8683,23,,1,,7218.32,
16074070,13:58:00,13:58:00,10536,1,,,1,0,
16074070,14:00:02,14:00:02,9809,2,,,,755.25,0
16074070,14:01:00,14:01:00,5560,3,,,,1108.53,
16074070,14:01:31,14:01:31,6927,4,,,,1363.15,0
16074070,14:02:25,14:02:25,8417,5,,,,1780.86,0
16074070,14:03:56,14:03:56,9619,6,,,,2616.77,0
16074070,14:04:18,14:04:18,7792,7,,,,2812.07,0
16074070,14:04:48,14:04:48,8959,8,,,,3009.95,0
16074070,14:05:30,14:05:30,6983,9,,,,3304.3,0
16074070,14:06:05,14:06:05,6984,10,,,,3566.66,0
16074070,14:07:00,14:07:00,7786,11,,,,4018.72,
16074070,14:07:28,14:07:28,7787,12,,,,4273.6,0
16074070,14:07:37,14:07:37,10033,13,,,,4344.62,0
16074070,14:07:52,14:07:52,1938,14,,,,4459.8,0
16074070,14:08:19,14:08:19,1939,15,,,,4734.31,0
16074070,14:08:51,14:08:51,1940,16,,,,4909.48,0
16074070,14:09:37,14:09:37,10546,17,,,,5293.96,0
16074070,14:10:00,14:10:00,10547,18,,,,5525.78,0
16074070,14:11:11,14:11:11,10548,19,,,,6086.66,0
16074070,14:11:33,14:11:33,10549,20,,,,6313.99,0
16074070,14:12:10,14:12:10,10550,21,,,,6669.29,0
16074070,14:12:31,14:12:31,10551,22,,,,6910.08,0
16074070,14:13:00,14:13:00,8683,23,,1,,7218.32,
16094070,08:58:00,08:58:00,10536,1,,,1,0,
16094070,09:00:02,09:00:02,9809,2,,,,755.25,0
16094070,09:01:00,09:01:00,5560,3,,,,1108.53,
16094070,09:01:25,09:01:25,6927,4,,,,1363.15,0
16094070,09:02:11,09:02:11,8417,5,,,,1780.86,0
16094070,09:03:27,09:03:27,9619,6,,,,2616.77,0
16094070,09:03:45,09:03:45,7792,7,,,,2812.07,0
16094070,09:04:10,09:04:10,8959,8,,,,3009.95,0
16094070,09:04:45,09:04:45,6983,9,,,,3304.3,0
16094070,09:05:14,09:05:14,6984,10,,,,3566.66,0
16094070,09:06:00,09:06:00,7786,11,,,,4018.72,
16094070,09:06:28,09:06:28,7787,12,,,,4273.6,0
16094070,09:06:37,09:06:37,10033,13,,,,4344.62,0
16094070,09:06:52,09:06:52,1938,14,,,,4459.8,0
16094070,09:07:19,09:07:19,1939,15,,,,4734.31,0
16094070,09:07:51,09:07:51,1940,16,,,,4909.48,0
16094070,09:08:37,09:08:37,10546,17,,,,5293.96,0
16094070,09:09:00,09:09:00,10547,18,,,,5525.78,0
16094070,09:10:11,09:10:11,10548,19,,,,6086.66,0
16094070,09:10:33,09:10:33,10549,20,,,,6313.99,0
16094070,09:11:10,09:11:10,10550,21,,,,6669.29,0
16094070,09:11:31,09:11:31,10551,22,,,,6910.08,0
16094070,09:12:00,09:12:00,8683,23,,1,,7218.32,
16225110,14:58:00,14:58:00,10536,1,,,1,0,
16225110,15:00:02,15:00:02,9809,2,,,,755.25,0
16225110,15:01:00,15:01:00,5560,3,,,,1108.53,
16225110,15:01:31,15:01:31,6927,4,,,,1363.15,0
16225110,15:02:25,15:02:25,8417,5,,,,1780.86,0
16225110,15:03:56,15:03:56,9619,6,,,,2616.77,0
16225110,15:04:18,15:04:18,7792,7,,,,2812.07,0
16225110,15:04:48,15:04:48,8959,8,,,,3009.95,0
16225110,15:05:30,15:05:30,6983,9,,,,3304.3,0
16225110,15:06:05,15:06:05,6984,10,,,,3566.66,0
16225110,15:07:00,15:07:00,7786,11,,,,4018.72,
16225110,15:07:28,15:07:28,7787,12,,,,4273.6,0
16225110,15:07:37,15:07:37,10033,13,,,,4344.62,0
16225110,15:07:52,15:07:52,1938,14,,,,4459.8,0
16225110,15:08:19,15:08:19,1939,15,,,,4734.31,0
16225110,15:08:51,15:08:51,1940,16,,,,4909.48,0
16225110,15:09:37,15:09:37,10546,17,,,,5293.96,0
16225110,15:10:00,15:10:00,10547,18,,,,5525.78,0
16225110,15:11:11,15:11:11,10548,19,,,,6086.66,0
16225110,15:11:33,15:11:33,10549,20,,,,6313.99,0
16225110,15:12:10,15:12:10,10550,21,,,,6669.29,0
16225110,15:12:31,15:12:31,10551,22,,,,6910.08,0
16225110,15:13:00,15:13:00,8683,23,,1,,7218.32,
16527090,05:54:00,05:54:00,10536,1,,,1,0,
16527090,05:56:02,05:56:02,9809,2,,,,755.25,0
16527090,05:57:00,05:57:00,5560,3,,,,1108.53,
16527090,05:57:31,05:57:31,6927,4,,,,1363.15,0
16527090,05:58:25,05:58:25,8417,5,,,,1780.86,0
16527090,05:59:56,05:59:56,9619,6,,,,2616.77,0
16527090,06:00:18,06:00:18,7792,7,,,,2812.07,0
16527090,06:00:48,06:00:48,8959,8,,,,3009.95,0
16527090,06:01:30,06:01:30,6983,9,,,,3304.3,0
16527090,06:02:05,06:02:05,6984,10,,,,3566.66,0
16527090,06:03:00,06:03:00,7786,11,,,,4018.72,
16527090,06:03:38,06:03:38,7787,12,,,,4273.6,0
16527090,06:03:50,06:03:50,10033,13,,,,4344.62,0
16527090,06:04:09,06:04:09,1938,14,,,,4459.8,0
16527090,06:04:46,06:04:46,1939,15,,,,4734.31,0
16527090,06:05:28,06:05:28,1940,16,,,,4909.48,0
16527090,06:06:30,06:06:30,10546,17,,,,5293.96,0
16527090,06:07:00,06:07:00,10547,18,,,,5525.78,0
16527090,06:08:35,06:08:35,10548,19,,,,6086.66,0
16527090,06:09:04,06:09:04,10549,20,,,,6313.99,0
16527090,06:09:54,06:09:54,10550,21,,,,6669.29,0
16527090,06:10:21,06:10:21,10551,22,,,,6910.08,0
16527090,06:11:00,06:11:00,8683,23,,1,,7218.32,
16663070,17:58:00,17:58:00,10536,1,,,1,0,
16663070,18:00:02,18:00:02,9809,2,,,,755.25,0
16663070,18:01:00,18:01:00,5560,3,,,,1108.53,
16663070,18:01:31,18:01:31,6927,4,,,,1363.15,0
16663070,18:02:25,18:02:25,8417,5,,,,1780.86,0
16663070,18:03:56,18:03:56,9619,6,,,,2616.77,0
16663070,18:04:18,18:04:18,7792,7,,,,2812.07,0
16663070,18:04:48,18:04:48,8959,8,,,,3009.95,0
16663070,18:05:30,18:05:30,6983,9,,,,3304.3,0
16663070,18:06:05,18:06:05,6984,10,,,,3566.66,0
16663070,18:07:00,18:07:00,7786,11,,,,4018.72,
16663070,18:07:28,18:07:28,7787,12,,,,4273.6,0
16663070,18:07:37,18:07:37,10033,13,,,,4344.62,0
16663070,18:07:52,18:07:52,1938,14,,,,4459.8,0
16663070,18:08:19,18:08:19,1939,15,,,,4734.31,0
16663070,18:08:51,18:08:51,1940,16,,,,4909.48,0
16663070,18:09:37,18:09:37,10546,17,,,,5293.96,0
16663070,18:10:00,18:10:00,10547,18,,,,5525.78,0
16663070,18:11:11,18:11:11,10548,19,,,,6086.66,0
16663070,18:11:33,18:11:33,10549,20,,,,6313.99,0
16663070,18:12:10,18:12:10,10550,21,,,,6669.29,0
16663070,18:12:31,18:12:31,10551,22,,,,6910.08,0
16663070,18:13:00,18:13:00,8683,23,,1,,7218.32,
16873110,19:28:00,19:28:00,10536,1,,,1,0,
16873110,19:30:02,19:30:02,9809,2,,,,755.25,0
16873110,19:31:00,19:31:00,5560,3,,,,1108.53,
16873110,19:31:31,19:31:31,6927,4,,,,1363.15,0
16873110,19:32:25,19:32:25,8417,5,,,,1780.86,0
16873110,19:33:56,19:33:56,9619,6,,,,2616.77,0
16873110,19:34:18,19:34:18,7792,7,,,,2812.07,0
16873110,19:34:48,19:34:48,8959,8,,,,3009.95,0
16873110,19:35:30,19:35:30,6983,9,,,,3304.3,0
16873110,19:36:05,19:36:05,6984,10,,,,3566.66,0
16873110,19:37:00,19:37:00,7786,11,,,,4018.72,
16873110,19:37:28,19:37:28,7787,12,,,,4273.6,0
16873110,19:37:37,19:37:37,10033,13,,,,4344.62,0
16873110,19:37:52,19:37:52,1938,14,,,,4459.8,0
16873110,19:38:19,19:38:19,1939,15,,,,4734.31,0
16873110,19:38:51,19:38:51,1940,16,,,,4909.48,0
16873110,19:39:37,19:39:37,10546,17,,,,5293.96,0
16873110,19:40:00,19:40:00,10547,18,,,,5525.78,0
16873110,19:41:11,19:41:11,10548,19,,,,6086.66,0
16873110,19:41:33,19:41:33,10549,20,,,,6313.99,0
16873110,19:42:10,19:42:10,10550,21,,,,6669.29,0
16873110,19:42:31,19:42:31,10551,22,,,,6910.08,0
16873110,19:43:00,19:43:00,8683,23,,1,,7218.32,
16887070,18:58:00,18:58:00,10536,1,,,1,0,
16887070,19:00:02,19:00:02,9809,2,,,,755.25,0
16887070,19:01:00,19:01:00,5560,3,,,,1108.53,
16887070,19:01:31,19:01:31,6927,4,,,,1363.15,0
16887070,19:02:25,19:02:25,8417,5,,,,1780.86,0
16887070,19:03:56,19:03:56,9619,6,,,,2616.77,0
16887070,19:04:18,19:04:18,7792,7,,,,2812.07,0
16887070,19:04:48,19:04:48,8959,8,,,,3009.95,0
16887070,19:05:30,19:05:30,6983,9,,,,3304.3,0
16887070,19:06:05,19:06:05,6984,10,,,,3566.66,0
16887070,19:07:00,19:07:00,7786,11,,,,4018.72,
16887070,19:07:28,19:07:28,7787,12,,,,4273.6,0
16887070,19:07:37,19:07:37,10033,13,,,,4344.62,0
16887070,19:07:52,19:07:52,1938,14,,,,4459.8,0
16887070,19:08:19,19:08:19,1939,15,,,,4734.31,0
16887070,19:08:51,19:08:51,1940,16,,,,4909.48,0
16887070,19:09:37,19:09:37,10546,17,,,,5293.96,0
16887070,19:10:00,19:10:00,10547,18,,,,5525.78,0
16887070,19:11:11,19:11:11,10548,19,,,,6086.66,0
16887070,19:11:33,19:11:33,10549,20,,,,6313.99,0
16887070,19:12:10,19:12:10,10550,21,,,,6669.29,0
16887070,19:12:31,19:12:31,10551,22,,,,6910.08,0
16887070,19:13:00,19:13:00,8683,23,,1,,7218.32,
1701070,19:28:00,19:28:00,10536,1,,,1,0,
1701070,19:30:02,19:30:02,9809,2,,,,755.25,0
1701070,19:31:00,19:31:00,5560,3,,,,1108.53,
1701070,19:31:31,19:31:31,6927,4,,,,1363.15,0
1701070,19:32:25,19:32:25,8417,5,,,,1780.86,0
1701070,19:33:56,19:33:56,9619,6,,,,2616.77,0
1701070,19:34:18,19:34:18,7792,7,,,,2812.07,0
1701070,19:34:48,19:34:48,8959,8,,,,3009.95,0
1701070,19:35:30,19:35:30,6983,9,,,,3304.3,0
1701070,19:36:05,19:36:05,6984,10,,,,3566.66,0
1701070,19:37:00,19:37:00,7786,11,,,,4018.72,
1701070,19:37:28,19:37:28,7787,12,,,,4273.6,0
1701070,19:37:37,19:37:37,10033,13,,,,4344.62,0
1701070,19:37:52,19:37:52,1938,14,,,,4459.8,0
1701070,19:38:19,19:38:19,1939,15,,,,4734.31,0
1701070,19:38:51,19:38:51,1940,16,,,,4909.48,0
1701070,19:39:37,19:39:37,10546,17,,,,5293.96,0
1701070,19:40:00,19:40:00,10547,18,,,,5525.78,0
1701070,19:41:11,19:41:11,10548,19,,,,6086.66,0
1701070,19:41:33,19:41:33,10549,20,,,,6313.99,0
1701070,19:42:10,19:42:10,10550,21,,,,6669.29,0
1701070,19:42:31,19:42:31,10551,22,,,,6910.08,0
1701070,19:43:00,19:43:00,8683,23,,1,,7218.32,
17059070,20:58:00,20:58:00,10536,1,,,1,0,
17059070,21:00:02,21:00:02,9809,2,,,,755.25,0
17059070,21:01:00,21:01:00,5560,3,,,,1108.53,
17059070,21:01:25,21:01:25,6927,4,,,,1363.15,0
17059070,21:02:11,21:02:11,8417,5,,,,1780.86,0
17059070,21:03:27,21:03:27,9619,6,,,,2616.77,0
17059070,21:03:45,21:03:45,7792,7,,,,2812.07,0
17059070,21:04:10,21:04:10,8959,8,,,,3009.95,0
17059070,21:04:45,21:04:45,6983,9,,,,3304.3,0
17059070,21:05:14,21:05:14,6984,10,,,,3566.66,0
17059070,21:06:00,21:06:00,7786,11,,,,4018.72,
17059070,21:06:28,21:06:28,7787,12,,,,4273.6,0
17059070,21:06:37,21:06:37,10033,13,,,,4344.62,0
17059070,21:06:52,21:06:52,1938,14,,,,4459.8,0
17059070,21:07:19,21:07:19,1939,15,,,,4734.31,0
17059070,21:07:51,21:07:51,1940,16,,,,4909.48,0
17059070,21:08:37,21:08:37,10546,17,,,,5293.96,0
17059070,21:09:00,21:09:00,10547,18,,,,5525.78,0
17059070,21:10:11,21:10:11,10548,19,,,,6086.66,0
17059070,21:10:33,21:10:33,10549,20,,,,6313.99,0
17059070,21:11:10,21:11:10,10550,21,,,,6669.29,0
17059070,21:11:31,21:11:31,10551,22,,,,6910.08,0
17059070,21:12:00,21:12:00,8683,23,,1,,7218.32,
17680010,13:35:00,13:35:00,10536,1,,,1,0,
17680010,13:37:02,13:37:02,9809,2,,,,755.25,0
17680010,13:38:00,13:38:00,5560,3,,,,1108.53,
17680010,13:38:31,13:38:31,6927,4,,,,1363.15,0
17680010,13:39:25,13:39:25,8417,5,,,,1780.86,0
17680010,13:40:56,13:40:56,9619,6,,,,2616.77,0
17680010,13:41:18,13:41:18,7792,7,,,,2812.07,0
17680010,13:41:48,13:41:48,8959,8,,,,3009.95,0
17680010,13:42:30,13:42:30,6983,9,,,,3304.3,0
17680010,13:43:05,13:43:05,6984,10,,,,3566.66,0
17680010,13:44:00,13:44:00,7786,11,,,,4018.72,
17680010,13:44:28,13:44:28,7787,12,,,,4273.6,0
17680010,13:44:37,13:44:37,10033,13,,,,4344.62,0
17680010,13:44:52,13:44:52,1938,14,,,,4459.8,0
17680010,13:45:19,13:45:19,1939,15,,,,4734.31,0
17680010,13:45:51,13:45:51,1940,16,,,,4909.48,0
17680010,13:46:37,13:46:37,10546,17,,,,5293.96,0
17680010,13:47:00,13:47:00,10547,18,,,,5525.78,0
17680010,13:48:11,13:48:11,10548,19,,,,6086.66,0
17680010,13:48:33,13:48:33,10549,20,,,,6313.99,0
17680010,13:49:10,13:49:10,10550,21,,,,6669.29,0
17680010,13:49:31,13:49:31,10551,22,,,,6910.08,0
17680010,13:50:00,13:50:00,8683,23,,1,,7218.32,
17680080,13:35:00,13:35:00,10536,1,,,1,0,
17680080,13:37:02,13:37:02,9809,2,,,,755.25,0
17680080,13:38:00,13:38:00,5560,3,,,,1108.53,
17680080,13:38:31,13:38:31,6927,4,,,,1363.15,0
17680080,13:39:25,13:39:25,8417,5,,,,1780.86,0
17680080,13:40:56,13:40:56,9619,6,,,,2616.77,0
17680080,13:41:18,13:41:18,7792,7,,,,2812.07,0
17680080,13:41:48,13:41:48,8959,8,,,,3009.95,0
17680080,13:42:30,13:42:30,6983,9,,,,3304.3,0
17680080,13:43:05,13:43:05,6984,10,,,,3566.66,0
17680080,13:44:00,13:44:00,7786,11,,,,4018.72,
17680080,13:44:28,13:44:28,7787,12,,,,4273.6,0
17680080,13:44:37,13:44:37,10033,13,,,,4344.62,0
17680080,13:44:52,13:44:52,1938,14,,,,4459.8,0
17680080,13:45:19,13:45:19,1939,15,,,,4734.31,0
17680080,13:45:51,13:45:51,1940,16,,,,4909.48,0
17680080,13:46:37,13:46:37,10546,17,,,,5293.96,0
17680080,13:47:00,13:47:00,10547,18,,,,5525.78,0
17680080,13:48:11,13:48:11,10548,19,,,,6086.66,0
17680080,13:48:33,13:48:33,10549,20,,,,6313.99,0
17680080,13:49:10,13:49:10,10550,21,,,,6669.29,0
17680080,13:49:31,13:49:31,10551,22,,,,6910.08,0
17680080,13:50:00,13:50:00,8683,23,,1,,7218.32,
17680100,13:35:00,13:35:00,10536,1,,,1,0,
17680100,13:37:02,13:37:02,9809,2,,,,755.25,0
17680100,13:38:00,13:38:00,5560,3,,,,1108.53,
17680100,13:38:31,13:38:31,6927,4,,,,1363.15,0
17680100,13:39:25,13:39:25,8417,5,,,,1780.86,0
17680100,13:40:56,13:40:56,9619,6,,,,2616.77,0
17680100,13:41:18,13:41:18,7792,7,,,,2812.07,0
17680100,13:41:48,13:41:48,8959,8,,,,3009.95,0
17680100,13:42:30,13:42:30,6983,9,,,,3304.3,0
17680100,13:43:05,13:43:05,6984,10,,,,3566.66,0
17680100,13:44:00,13:44:00,7786,11,,,,4018.72,
17680100,13:44:28,13:44:28,7787,12,,,,4273.6,0
17680100,13:44:37,13:44:37,10033,13,,,,4344.62,0
17680100,13:44:52,13:44:52,1938,14,,,,4459.8,0
17680100,13:45:19,13:45:19,1939,15,,,,4734.31,0
17680100,13:45:51,13:45:51,1940,16,,,,4909.48,0
17680100,13:46:37,13:46:37,10546,17,,,,5293.96,0
17680100,13:47:00,13:47:00,10547,18,,,,5525.78,0
17680100,13:48:11,13:48:11,10548,19,,,,6086.66,0
17680100,13:48:33,13:48:33,10549,20,,,,6313.99,0
17680100,13:49:10,13:49:10,10550,21,,,,6669.29,0
17680100,13:49:31,13:49:31,10551,22,,,,6910.08,0
17680100,13:50:00,13:50:00,8683,23,,1,,7218.32,
17737070,21:28:00,21:28:00,10536,1,,,1,0,
17737070,21:30:02,21:30:02,9809,2,,,,755.25,0
17737070,21:31:00,21:31:00,5560,3,,,,1108.53,
17737070,21:31:25,21:31:25,6927,4,,,,1363.15,0
17737070,21:32:11,21:32:11,8417,5,,,,1780.86,0
17737070,21:33:27,21:33:27,9619,6,,,,2616.77,0
17737070,21:33:45,21:33:45,7792,7,,,,2812.07,0
17737070,21:34:10,21:34:10,8959,8,,,,3009.95,0
17737070,21:34:45,21:34:45,6983,9,,,,3304.3,0
17737070,21:35:14,21:35:14,6984,10,,,,3566.66,0
17737070,21:36:00,21:36:00,7786,11,,,,4018.72,
17737070,21:36:28,21:36:28,7787,12,,,,4273.6,0
17737070,21:36:37,21:36:37,10033,13,,,,4344.62,0
17737070,21:36:52,21:36:52,1938,14,,,,4459.8,0
17737070,21:37:19,21:37:19,1939,15,,,,4734.31,0
17737070,21:37:51,21:37:51,1940,16,,,,4909.48,0
17737070,21:38:37,21:38:37,10546,17,,,,5293.96,0
17737070,21:39:00,21:39:00,10547,18,,,,5525.78,0
17737070,21:40:11,21:40:11,10548,19,,,,6086.66,0
17737070,21:40:33,21:40:33,10549,20,,,,6313.99,0
17737070,21:41:10,21:41:10,10550,21,,,,6669.29,0
17737070,21:41:31,21:41:31,10551,22,,,,6910.08,0
17737070,21:42:00,21:42:00,8683,23,,1,,7218.32,
17922110,08:58:00,08:58:00,10536,1,,,1,0,
17922110,09:00:02,09:00:02,9809,2,,,,755.25,0
17922110,09:01:00,09:01:00,5560,3,,,,1108.53,
17922110,09:01:25,09:01:25,6927,4,,,,1363.15,0
17922110,09:02:11,09:02:11,8417,5,,,,1780.86,0
17922110,09:03:27,09:03:27,9619,6,,,,2616.77,0
17922110,09:03:45,09:03:45,7792,7,,,,2812.07,0
17922110,09:04:10,09:04:10,8959,8,,,,3009.95,0
17922110,09:04:45,09:04:45,6983,9,,,,3304.3,0
17922110,09:05:14,09:05:14,6984,10,,,,3566.66,0
17922110,09:06:00,09:06:00,7786,11,,,,4018.72,
17922110,09:06:28,09:06:28,7787,12,,,,4273.6,0
17922110,09:06:37,09:06:37,10033,13,,,,4344.62,0
17922110,09:06:52,09:06:52,1938,14,,,,4459.8,0
17922110,09:07:19,09:07:19,1939,15,,,,4734.31,0
17922110,09:07:51,09:07:51,1940,16,,,,4909.48,0
17922110,09:08:37,09:08:37,10546,17,,,,5293.96,0
17922110,09:09:00,09:09:00,10547,18,,,,5525.78,0
17922110,09:10:11,09:10:11,10548,19,,,,6086.66,0
17922110,09:10:33,09:10:33,10549,20,,,,6313.99,0
17922110,09:11:10,09:11:10,10550,21,,,,6669.29,0
17922110,09:11:31,09:11:31,10551,22,,,,6910.08,0
17922110,09:12:00,09:12:00,8683,23,,1,,7218.32,
17976020,15:24:00,15:24:00,10536,1,,,1,0,
17976020,15:26:02,15:26:02,9809,2,,,,755.25,0
17976020,15:27:00,15:27:00,5560,3,,,,1108.53,
17976020,15:27:36,15:27:36,6927,4,,,,1363.15,0
17976020,15:28:39,15:28:39,8417,5,,,,1780.86,0
17976020,15:30:26,15:30:26,9619,6,,,,2616.77,0
17976020,15:30:51,15:30:51,7792,7,,,,2812.07,0
17976020,15:31:26,15:31:26,8959,8,,,,3009.95,0
17976020,15:32:15,15:32:15,6983,9,,,,3304.3,0
17976020,15:32:56,15:32:56,6984,10,,,,3566.66,0
17976020,15:34:00,15:34:00,7786,11,,,,4018.72,
17976020,15:34:48,15:34:48,7787,12,,,,4273.6,0
17976020,15:35:02,15:35:02,10033,13,,,,4344.62,0
17976020,15:35:26,15:35:26,1938,14,,,,4459.8,0
17976020,15:36:12,15:36:12,1939,15,,,,4734.31,0
17976020,15:37:05,15:37:05,1940,16,,,,4909.48,0
17976020,15:38:22,15:38:22,10546,17,,,,5293.96,0
17976020,15:39:01,15:39:01,10547,18,,,,5525.78,0
17976020,15:40:59,15:40:59,10548,19,,,,6086.66,0
17976020,15:41:35,15:41:35,10549,20,,,,6313.99,0
17976020,15:42:38,15:42:38,10550,21,,,,6669.29,0
17976020,15:43:11,15:43:11,10551,22,,,,6910.08,0
17976020,15:44:00,15:44:00,8683,23,,1,,7218.32,
17976030,15:24:00,15:24:00,10536,1,,,1,0,
17976030,15:26:02,15:26:02,9809,2,,,,755.25,0
17976030,15:27:00,15:27:00,5560,3,,,,1108.53,
17976030,15:27:36,15:27:36,6927,4,,,,1363.15,0
17976030,15:28:39,15:28:39,8417,5,,,,1780.86,0
17976030,15:30:26,15:30:26,9619,6,,,,2616.77,0
17976030,15:30:51,15:30:51,7792,7,,,,2812.07,0
17976030,15:31:26,15:31:26,8959,8,,,,3009.95,0
17976030,15:32:15,15:32:15,6983,9,,,,3304.3,0
17976030,15:32:56,15:32:56,6984,10,,,,3566.66,0
17976030,15:34:00,15:34:00,7786,11,,,,4018.72,
17976030,15:34:48,15:34:48,7787,12,,,,4273.6,0
17976030,15:35:02,15:35:02,10033,13,,,,4344.62,0
17976030,15:35:26,15:35:26,1938,14,,,,4459.8,0
17976030,15:36:12,15:36:12,1939,15,,,,4734.31,0
17976030,15:37:05,15:37:05,1940,16,,,,4909.48,0
17976030,15:38:22,15:38:22,10546,17,,,,5293.96,0
17976030,15:39:01,15:39:01,10547,18,,,,5525.78,0
17976030,15:40:59,15:40:59,10548,19,,,,6086.66,0
17976030,15:41:35,15:41:35,10549,20,,,,6313.99,0
17976030,15:42:38,15:42:38,10550,21,,,,6669.29,0
17976030,15:43:11,15:43:11,10551,22,,,,6910.08,0
17976030,15:44:00,15:44:00,8683,23,,1,,7218.32,
17976040,15:24:00,15:24:00,10536,1,,,1,0,
17976040,15:26:02,15:26:02,9809,2,,,,755.25,0
17976040,15:27:00,15:27:00,5560,3,,,,1108.53,
17976040,15:27:36,15:27:36,6927,4,,,,1363.15,0
17976040,15:28:39,15:28:39,8417,5,,,,1780.86,0
17976040,15:30:26,15:30:26,9619,6,,,,2616.77,0
17976040,15:30:51,15:30:51,7792,7,,,,2812.07,0
17976040,15:31:26,15:31:26,8959,8,,,,3009.95,0
17976040,15:32:15,15:32:15,6983,9,,,,3304.3,0
17976040,15:32:56,15:32:56,6984,10,,,,3566.66,0
17976040,15:34:00,15:34:00,7786,11,,,,4018.72,
17976040,15:34:48,15:34:48,7787,12,,,,4273.6,0
17976040,15:35:02,15:35:02,10033,13,,,,4344.62,0
17976040,15:35:26,15:35:26,1938,14,,,,4459.8,0
17976040,15:36:12,15:36:12,1939,15,,,,4734.31,0
17976040,15:37:05,15:37:05,1940,16,,,,4909.48,0
17976040,15:38:22,15:38:22,10546,17,,,,5293.96,0
17976040,15:39:01,15:39:01,10547,18,,,,5525.78,0
17976040,15:40:59,15:40:59,10548,19,,,,6086.66,0
17976040,15:41:35,15:41:35,10549,20,,,,6313.99,0
17976040,15:42:38,15:42:38,10550,21,,,,6669.29,0
17976040,15:43:11,15:43:11,10551,22,,,,6910.08,0
17976040,15:44:00,15:44:00,8683,23,,1,,7218.32,
17976050,15:24:00,15:24:00,10536,1,,,1,0,
17976050,15:26:02,15:26:02,9809,2,,,,755.25,0
17976050,15:27:00,15:27:00,5560,3,,,,1108.53,
17976050,15:27:36,15:27:36,6927,4,,,,1363.15,0
17976050,15:28:39,15:28:39,8417,5,,,,1780.86,0
17976050,15:30:26,15:30:26,9619,6,,,,2616.77,0
17976050,15:30:51,15:30:51,7792,7,,,,2812.07,0
17976050,15:31:26,15:31:26,8959,8,,,,3009.95,0
17976050,15:32:15,15:32:15,6983,9,,,,3304.3,0
17976050,15:32:56,15:32:56,6984,10,,,,3566.66,0
17976050,15:34:00,15:34:00,7786,11,,,,4018.72,
17976050,15:34:48,15:34:48,7787,12,,,,4273.6,0
17976050,15:35:02,15:35:02,10033,13,,,,4344.62,0
17976050,15:35:26,15:35:26,1938,14,,,,4459.8,0
17976050,15:36:12,15:36:12,1939,15,,,,4734.31,0
17976050,15:37:05,15:37:05,1940,16,,,,4909.48,0
17976050,15:38:22,15:38:22,10546,17,,,,5293.96,0
17976050,15:39:01,15:39:01,10547,18,,,,5525.78,0
17976050,15:40:59,15:40:59,10548,19,,,,6086.66,0
17976050,15:41:35,15:41:35,10549,20,,,,6313.99,0
17976050,15:42:38,15:42:38,10550,21,,,,6669.29,0
17976050,15:43:11,15:43:11,10551,22,,,,6910.08,0
17976050,15:44:00,15:44:00,8683,23,,1,,7218.32,
17976060,15:24:00,15:24:00,10536,1,,,1,0,
17976060,15:26:02,15:26:02,9809,2,,,,755.25,0
17976060,15:27:00,15:27:00,5560,3,,,,1108.53,
17976060,15:27:36,15:27:36,6927,4,,,,1363.15,0
17976060,15:28:39,15:28:39,8417,5,,,,1780.86,0
17976060,15:30:26,15:30:26,9619,6,,,,2616.77,0
17976060,15:30:51,15:30:51,7792,7,,,,2812.07,0
17976060,15:31:26,15:31:26,8959,8,,,,3009.95,0
17976060,15:32:15,15:32:15,6983,9,,,,3304.3,0
17976060,15:32:56,15:32:56,6984,10,,,,3566.66,0
17976060,15:34:00,15:34:00,7786,11,,,,4018.72,
17976060,15:34:48,15:34:48,7787,12,,,,4273.6,0
17976060,15:35:02,15:35:02,10033,13,,,,4344.62,0
17976060,15:35:26,15:35:26,1938,14,,,,4459.8,0
17976060,15:36:12,15:36:12,1939,15,,,,4734.31,0
17976060,15:37:05,15:37:05,1940,16,,,,4909.48,0
17976060,15:38:22,15:38:22,10546,17,,,,5293.96,0
17976060,15:39:01,15:39:01,10547,18,,,,5525.78,0
17976060,15:40:59,15:40:59,10548,19,,,,6086.66,0
17976060,15:41:35,15:41:35,10549,20,,,,6313.99,0
17976060,15:42:38,15:42:38,10550,21,,,,6669.29,0
17976060,15:43:11,15:43:11,10551,22,,,,6910.08,0
17976060,15:44:00,15:44:00,8683,23,,1,,7218.32,
17976120,15:24:00,15:24:00,10536,1,,,1,0,
17976120,15:26:02,15:26:02,9809,2,,,,755.25,0
17976120,15:27:00,15:27:00,5560,3,,,,1108.53,
17976120,15:27:36,15:27:36,6927,4,,,,1363.15,0
17976120,15:28:39,15:28:39,8417,5,,,,1780.86,0
17976120,15:30:26,15:30:26,9619,6,,,,2616.77,0
17976120,15:30:51,15:30:51,7792,7,,,,2812.07,0
17976120,15:31:26,15:31:26,8959,8,,,,3009.95,0
17976120,15:32:15,15:32:15,6983,9,,,,3304.3,0
17976120,15:32:56,15:32:56,6984,10,,,,3566.66,0
17976120,15:34:00,15:34:00,7786,11,,,,4018.72,
17976120,15:34:48,15:34:48,7787,12,,,,4273.6,0
17976120,15:35:02,15:35:02,10033,13,,,,4344.62,0
17976120,15:35:26,15:35:26,1938,14,,,,4459.8,0
17976120,15:36:12,15:36:12,1939,15,,,,4734.31,0
17976120,15:37:05,15:37:05,1940,16,,,,4909.48,0
17976120,15:38:22,15:38:22,10546,17,,,,5293.96,0
17976120,15:39:01,15:39:01,10547,18,,,,5525.78,0
17976120,15:40:59,15:40:59,10548,19,,,,6086.66,0
17976120,15:41:35,15:41:35,10549,20,,,,6313.99,0
17976120,15:42:38,15:42:38,10550,21,,,,6669.29,0
17976120,15:43:11,15:43:11,10551,22,,,,6910.08,0
17976120,15:44:00,15:44:00,8683,23,,1,,7218.32,
17992020,16:23:00,16:23:00,10536,1,,,1,0,
17992020,16:25:02,16:25:02,9809,2,,,,755.25,0
17992020,16:26:00,16:26:00,5560,3,,,,1108.53,
17992020,16:26:36,16:26:36,6927,4,,,,1363.15,0
17992020,16:27:39,16:27:39,8417,5,,,,1780.86,0
17992020,16:29:26,16:29:26,9619,6,,,,2616.77,0
17992020,16:29:51,16:29:51,7792,7,,,,2812.07,0
17992020,16:30:26,16:30:26,8959,8,,,,3009.95,0
17992020,16:31:15,16:31:15,6983,9,,,,3304.3,0
17992020,16:31:56,16:31:56,6984,10,,,,3566.66,0
17992020,16:33:00,16:33:00,7786,11,,,,4018.72,
17992020,16:33:48,16:33:48,7787,12,,,,4273.6,0
17992020,16:34:02,16:34:02,10033,13,,,,4344.62,0
17992020,16:34:26,16:34:26,1938,14,,,,4459.8,0
17992020,16:35:12,16:35:12,1939,15,,,,4734.31,0
17992020,16:36:05,16:36:05,1940,16,,,,4909.48,0
17992020,16:37:22,16:37:22,10546,17,,,,5293.96,0
17992020,16:38:01,16:38:01,10547,18,,,,5525.78,0
17992020,16:39:59,16:39:59,10548,19,,,,6086.66,0
17992020,16:40:35,16:40:35,10549,20,,,,6313.99,0
17992020,16:41:38,16:41:38,10550,21,,,,6669.29,0
17992020,16:42:11,16:42:11,10551,22,,,,6910.08,0
17992020,16:43:00,16:43:00,8683,23,,1,,7218.32,
17992030,16:23:00,16:23:00,10536,1,,,1,0,
17992030,16:25:02,16:25:02,9809,2,,,,755.25,0
17992030,16:26:00,16:26:00,5560,3,,,,1108.53,
17992030,16:26:36,16:26:36,6927,4,,,,1363.15,0
17992030,16:27:39,16:27:39,8417,5,,,,1780.86,0
17992030,16:29:26,16:29:26,9619,6,,,,2616.77,0
17992030,16:29:51,16:29:51,7792,7,,,,2812.07,0
17992030,16:30:26,16:30:26,8959,8,,,,3009.95,0
17992030,16:31:15,16:31:15,6983,9,,,,3304.3,0
17992030,16:31:56,16:31:56,6984,10,,,,3566.66,0
17992030,16:33:00,16:33:00,7786,11,,,,4018.72,
17992030,16:33:48,16:33:48,7787,12,,,,4273.6,0
17992030,16:34:02,16:34:02,10033,13,,,,4344.62,0
17992030,16:34:26,16:34:26,1938,14,,,,4459.8,0
17992030,16:35:12,16:35:12,1939,15,,,,4734.31,0
17992030,16:36:05,16:36:05,1940,16,,,,4909.48,0
17992030,16:37:22,16:37:22,10546,17,,,,5293.96,0
17992030,16:38:01,16:38:01,10547,18,,,,5525.78,0
17992030,16:39:59,16:39:59,10548,19,,,,6086.66,0
17992030,16:40:35,16:40:35,10549,20,,,,6313.99,0
17992030,16:41:38,16:41:38,10550,21,,,,6669.29,0
17992030,16:42:11,16:42:11,10551,22,,,,6910.08,0
17992030,16:43:00,16:43:00,8683,23,,1,,7218.32,
17992040,16:23:00,16:23:00,10536,1,,,1,0,
17992040,16:25:02,16:25:02,9809,2,,,,755.25,0
17992040,16:26:00,16:26:00,5560,3,,,,1108.53,
17992040,16:26:36,16:26:36,6927,4,,,,1363.15,0
17992040,16:27:39,16:27:39,8417,5,,,,1780.86,0
17992040,16:29:26,16:29:26,9619,6,,,,2616.77,0
17992040,16:29:51,16:29:51,7792,7,,,,2812.07,0
17992040,16:30:26,16:30:26,8959,8,,,,3009.95,0
17992040,16:31:15,16:31:15,6983,9,,,,3304.3,0
17992040,16:31:56,16:31:56,6984,10,,,,3566.66,0
17992040,16:33:00,16:33:00,7786,11,,,,4018.72,
17992040,16:33:48,16:33:48,7787,12,,,,4273.6,0
17992040,16:34:02,16:34:02,10033,13,,,,4344.62,0
17992040,16:34:26,16:34:26,1938,14,,,,4459.8,0
17992040,16:35:12,16:35:12,1939,15,,,,4734.31,0
17992040,16:36:05,16:36:05,1940,16,,,,4909.48,0
17992040,16:37:22,16:37:22,10546,17,,,,5293.96,0
17992040,16:38:01,16:38:01,10547,18,,,,5525.78,0
17992040,16:39:59,16:39:59,10548,19,,,,6086.66,0
17992040,16:40:35,16:40:35,10549,20,,,,6313.99,0
17992040,16:41:38,16:41:38,10550,21,,,,6669.29,0
17992040,16:42:11,16:42:11,10551,22,,,,6910.08,0
17992040,16:43:00,16:43:00,8683,23,,1,,7218.32,
17992050,16:23:00,16:23:00,10536,1,,,1,0,
17992050,16:25:02,16:25:02,9809,2,,,,755.25,0
17992050,16:26:00,16:26:00,5560,3,,,,1108.53,
17992050,16:26:36,16:26:36,6927,4,,,,1363.15,0
17992050,16:27:39,16:27:39,8417,5,,,,1780.86,0
17992050,16:29:26,16:29:26,9619,6,,,,2616.77,0
17992050,16:29:51,16:29:51,7792,7,,,,2812.07,0
17992050,16:30:26,16:30:26,8959,8,,,,3009.95,0
17992050,16:31:15,16:31:15,6983,9,,,,3304.3,0
17992050,16:31:56,16:31:56,6984,10,,,,3566.66,0
17992050,16:33:00,16:33:00,7786,11,,,,4018.72,
17992050,16:33:48,16:33:48,7787,12,,,,4273.6,0
17992050,16:34:02,16:34:02,10033,13,,,,4344.62,0
17992050,16:34:26,16:34:26,1938,14,,,,4459.8,0
17992050,16:35:12,16:35:12,1939,15,,,,4734.31,0
17992050,16:36:05,16:36:05,1940,16,,,,4909.48,0
17992050,16:37:22,16:37:22,10546,17,,,,5293.96,0
17992050,16:38:01,16:38:01,10547,18,,,,5525.78,0
17992050,16:39:59,16:39:59,10548,19,,,,6086.66,0
17992050,16:40:35,16:40:35,10549,20,,,,6313.99,0
17992050,16:41:38,16:41:38,10550,21,,,,6669.29,0
17992050,16:42:11,16:42:11,10551,22,,,,6910.08,0
17992050,16:43:00,16:43:00,8683,23,,1,,7218.32,
17992060,16:23:00,16:23:00,10536,1,,,1,0,
17992060,16:25:02,16:25:02,9809,2,,,,755.25,0
17992060,16:26:00,16:26:00,5560,3,,,,1108.53,
17992060,16:26:36,16:26:36,6927,4,,,,1363.15,0
17992060,16:27:39,16:27:39,8417,5,,,,1780.86,0
17992060,16:29:26,16:29:26,9619,6,,,,2616.77,0
17992060,16:29:51,16:29:51,7792,7,,,,2812.07,0
17992060,16:30:26,16:30:26,8959,8,,,,3009.95,0
17992060,16:31:15,16:31:15,6983,9,,,,3304.3,0
17992060,16:31:56,16:31:56,6984,10,,,,3566.66,0
17992060,16:33:00,16:33:00,7786,11,,,,4018.72,
17992060,16:33:48,16:33:48,7787,12,,,,4273.6,0
17992060,16:34:02,16:34:02,10033,13,,,,4344.62,0
17992060,16:34:26,16:34:26,1938,14,,,,4459.8,0
17992060,16:35:12,16:35:12,1939,15,,,,4734.31,0
17992060,16:36:05,16:36:05,1940,16,,,,4909.48,0
17992060,16:37:22,16:37:22,10546,17,,,,5293.96,0
17992060,16:38:01,16:38:01,10547,18,,,,5525.78,0
17992060,16:39:59,16:39:59,10548,19,,,,6086.66,0
17992060,16:40:35,16:40:35,10549,20,,,,6313.99,0
17992060,16:41:38,16:41:38,10550,21,,,,6669.29,0
17992060,16:42:11,16:42:11,10551,22,,,,6910.08,0
17992060,16:43:00,16:43:00,8683,23,,1,,7218.32,
17992120,16:23:00,16:23:00,10536,1,,,1,0,
17992120,16:25:02,16:25:02,9809,2,,,,755.25,0
17992120,16:26:00,16:26:00,5560,3,,,,1108.53,
17992120,16:26:36,16:26:36,6927,4,,,,1363.15,0
17992120,16:27:39,16:27:39,8417,5,,,,1780.86,0
17992120,16:29:26,16:29:26,9619,6,,,,2616.77,0
17992120,16:29:51,16:29:51,7792,7,,,,2812.07,0
17992120,16:30:26,16:30:26,8959,8,,,,3009.95,0
17992120,16:31:15,16:31:15,6983,9,,,,3304.3,0
17992120,16:31:56,16:31:56,6984,10,,,,3566.66,0
17992120,16:33:00,16:33:00,7786,11,,,,4018.72,
17992120,16:33:48,16:33:48,7787,12,,,,4273.6,0
17992120,16:34:02,16:34:02,10033,13,,,,4344.62,0
17992120,16:34:26,16:34:26,1938,14,,,,4459.8,0
17992120,16:35:12,16:35:12,1939,15,,,,4734.31,0
17992120,16:36:05,16:36:05,1940,16,,,,4909.48,0
17992120,16:37:22,16:37:22,10546,17,,,,5293.96,0
17992120,16:38:01,16:38:01,10547,18,,,,5525.78,0
17992120,16:39:59,16:39:59,10548,19,,,,6086.66,0
17992120,16:40:35,16:40:35,10549,20,,,,6313.99,0
17992120,16:41:38,16:41:38,10550,21,,,,6669.29,0
17992120,16:42:11,16:42:11,10551,22,,,,6910.08,0
17992120,16:43:00,16:43:00,8683,23,,1,,7218.32,
18172090,09:54:00,09:54:00,10536,1,,,1,0,
18172090,09:56:02,09:56:02,9809,2,,,,755.25,0
18172090,09:57:00,09:57:00,5560,3,,,,1108.53,
18172090,09:57:36,09:57:36,6927,4,,,,1363.15,0
18172090,09:58:39,09:58:39,8417,5,,,,1780.86,0
18172090,10:00:26,10:00:26,9619,6,,,,2616.77,0
18172090,10:00:51,10:00:51,7792,7,,,,2812.07,0
18172090,10:01:26,10:01:26,8959,8,,,,3009.95,0
18172090,10:02:15,10:02:15,6983,9,,,,3304.3,0
18172090,10:02:56,10:02:56,6984,10,,,,3566.66,0
18172090,10:04:00,10:04:00,7786,11,,,,4018.72,
18172090,10:04:48,10:04:48,7787,12,,,,4273.6,0
18172090,10:05:02,10:05:02,10033,13,,,,4344.62,0
18172090,10:05:26,10:05:26,1938,14,,,,4459.8,0
18172090,10:06:12,10:06:12,1939,15,,,,4734.31,0
18172090,10:07:05,10:07:05,1940,16,,,,4909.48,0
18172090,10:08:22,10:08:22,10546,17,,,,5293.96,0
18172090,10:09:01,10:09:01,10547,18,,,,5525.78,0
18172090,10:10:59,10:10:59,10548,19,,,,6086.66,0
18172090,10:11:35,10:11:35,10549,20,,,,6313.99,0
18172090,10:12:38,10:12:38,10550,21,,,,6669.29,0
18172090,10:13:11,10:13:11,10551,22,,,,6910.08,0
18172090,10:14:00,10:14:00,8683,23,,1,,7218.32,
18192090,18:24:00,18:24:00,10536,1,,,1,0,
18192090,18:26:02,18:26:02,9809,2,,,,755.25,0
18192090,18:27:00,18:27:00,5560,3,,,,1108.53,
18192090,18:27:31,18:27:31,6927,4,,,,1363.15,0
18192090,18:28:25,18:28:25,8417,5,,,,1780.86,0
18192090,18:29:56,18:29:56,9619,6,,,,2616.77,0
18192090,18:30:18,18:30:18,7792,7,,,,2812.07,0
18192090,18:30:48,18:30:48,8959,8,,,,3009.95,0
18192090,18:31:30,18:31:30,6983,9,,,,3304.3,0
18192090,18:32:05,18:32:05,6984,10,,,,3566.66,0
18192090,18:33:00,18:33:00,7786,11,,,,4018.72,
18192090,18:33:43,18:33:43,7787,12,,,,4273.6,0
18192090,18:33:56,18:33:56,10033,13,,,,4344.62,0
18192090,18:34:18,18:34:18,1938,14,,,,4459.8,0
18192090,18:34:59,18:34:59,1939,15,,,,4734.31,0
18192090,18:35:46,18:35:46,1940,16,,,,4909.48,0
18192090,18:36:56,18:36:56,10546,17,,,,5293.96,0
18192090,18:37:31,18:37:31,10547,18,,,,5525.78,0
18192090,18:39:17,18:39:17,10548,19,,,,6086.66,0
18192090,18:39:49,18:39:49,10549,20,,,,6313.99,0
18192090,18:40:46,18:40:46,10550,21,,,,6669.29,0
18192090,18:41:16,18:41:16,10551,22,,,,6910.08,0
18192090,18:42:00,18:42:00,8683,23,,1,,7218.32,
18212110,11:28:00,11:28:00,10536,1,,,1,0,
18212110,11:30:02,11:30:02,9809,2,,,,755.25,0
18212110,11:31:00,11:31:00,5560,3,,,,1108.53,
18212110,11:31:31,11:31:31,6927,4,,,,1363.15,0
18212110,11:32:25,11:32:25,8417,5,,,,1780.86,0
18212110,11:33:56,11:33:56,9619,6,,,,2616.77,0
18212110,11:34:18,11:34:18,7792,7,,,,2812.07,0
18212110,11:34:48,11:34:48,8959,8,,,,3009.95,0
18212110,11:35:30,11:35:30,6983,9,,,,3304.3,0
18212110,11:36:05,11:36:05,6984,10,,,,3566.66,0
18212110,11:37:00,11:37:00,7786,11,,,,4018.72,
18212110,11:37:28,11:37:28,7787,12,,,,4273.6,0
18212110,11:37:37,11:37:37,10033,13,,,,4344.62,0
18212110,11:37:52,11:37:52,1938,14,,,,4459.8,0
18212110,11:38:19,11:38:19,1939,15,,,,4734.31,0
18212110,11:38:51,11:38:51,1940,16,,,,4909.48,0
18212110,11:39:37,11:39:37,10546,17,,,,5293.96,0
18212110,11:40:00,11:40:00,10547,18,,,,5525.78,0
18212110,11:41:11,11:41:11,10548,19,,,,6086.66,0
18212110,11:41:33,11:41:33,10549,20,,,,6313.99,0
18212110,11:42:10,11:42:10,10550,21,,,,6669.29,0
18212110,11:42:31,11:42:31,10551,22,,,,6910.08,0
18212110,11:43:00,11:43:00,8683,23,,1,,7218.32,
18299090,05:11:00,05:11:00,10536,1,,,1,0,
18299090,05:13:02,05:13:02,9809,2,,,,755.25,0
18299090,05:14:00,05:14:00,5560,3,,,,1108.53,
18299090,05:14:31,05:14:31,6927,4,,,,1363.15,0
18299090,05:15:25,05:15:25,8417,5,,,,1780.86,0
18299090,05:16:56,05:16:56,9619,6,,,,2616.77,0
18299090,05:17:18,05:17:18,7792,7,,,,2812.07,0
18299090,05:17:48,05:17:48,8959,8,,,,3009.95,0
18299090,05:18:30,05:18:30,6983,9,,,,3304.3,0
18299090,05:19:05,05:19:05,6984,10,,,,3566.66,0
18299090,05:20:00,05:20:00,7786,11,,,,4018.72,
18299090,05:20:38,05:20:38,7787,12,,,,4273.6,0
18299090,05:20:50,05:20:50,10033,13,,,,4344.62,0
18299090,05:21:09,05:21:09,1938,14,,,,4459.8,0
18299090,05:21:46,05:21:46,1939,15,,,,4734.31,0
18299090,05:22:28,05:22:28,1940,16,,,,4909.48,0
18299090,05:23:30,05:23:30,10546,17,,,,5293.96,0
18299090,05:24:00,05:24:00,10547,18,,,,5525.78,0
18299090,05:25:35,05:25:35,10548,19,,,,6086.66,0
18299090,05:26:04,05:26:04,10549,20,,,,6313.99,0
18299090,05:26:54,05:26:54,10550,21,,,,6669.29,0
18299090,05:27:21,05:27:21,10551,22,,,,6910.08,0
18299090,05:28:00,05:28:00,8683,23,,1,,7218.32,
18601010,20:05:00,20:05:00,10536,1,,,1,0,
18601010,20:07:02,20:07:02,9809,2,,,,755.25,0
18601010,20:08:00,20:08:00,5560,3,,,,1108.53,
18601010,20:08:25,20:08:25,6927,4,,,,1363.15,0
18601010,20:09:11,20:09:11,8417,5,,,,1780.86,0
18601010,20:10:27,20:10:27,9619,6,,,,2616.77,0
18601010,20:10:45,20:10:45,7792,7,,,,2812.07,0
18601010,20:11:10,20:11:10,8959,8,,,,3009.95,0
18601010,20:11:45,20:11:45,6983,9,,,,3304.3,0
18601010,20:12:14,20:12:14,6984,10,,,,3566.66,0
18601010,20:13:00,20:13:00,7786,11,,,,4018.72,
18601010,20:13:28,20:13:28,7787,12,,,,4273.6,0
18601010,20:13:37,20:13:37,10033,13,,,,4344.62,0
18601010,20:13:52,20:13:52,1938,14,,,,4459.8,0
18601010,20:14:19,20:14:19,1939,15,,,,4734.31,0
18601010,20:14:51,20:14:51,1940,16,,,,4909.48,0
18601010,20:15:37,20:15:37,10546,17,,,,5293.96,0
18601010,20:16:00,20:16:00,10547,18,,,,5525.78,0
18601010,20:17:11,20:17:11,10548,19,,,,6086.66,0
18601010,20:17:33,20:17:33,10549,20,,,,6313.99,0
18601010,20:18:10,20:18:10,10550,21,,,,6669.29,0
18601010,20:18:31,20:18:31,10551,22,,,,6910.08,0
18601010,20:19:00,20:19:00,8683,23,,1,,7218.32,
18601080,20:05:00,20:05:00,10536,1,,,1,0,
18601080,20:07:02,20:07:02,9809,2,,,,755.25,0
18601080,20:08:00,20:08:00,5560,3,,,,1108.53,
18601080,20:08:25,20:08:25,6927,4,,,,1363.15,0
18601080,20:09:11,20:09:11,8417,5,,,,1780.86,0
18601080,20:10:27,20:10:27,9619,6,,,,2616.77,0
18601080,20:10:45,20:10:45,7792,7,,,,2812.07,0
18601080,20:11:10,20:11:10,8959,8,,,,3009.95,0
18601080,20:11:45,20:11:45,6983,9,,,,3304.3,0
18601080,20:12:14,20:12:14,6984,10,,,,3566.66,0
18601080,20:13:00,20:13:00,7786,11,,,,4018.72,
18601080,20:13:28,20:13:28,7787,12,,,,4273.6,0
18601080,20:13:37,20:13:37,10033,13,,,,4344.62,0
18601080,20:13:52,20:13:52,1938,14,,,,4459.8,0
18601080,20:14:19,20:14:19,1939,15,,,,4734.31,0
18601080,20:14:51,20:14:51,1940,16,,,,4909.48,0
18601080,20:15:37,20:15:37,10546,17,,,,5293.96,0
18601080,20:16:00,20:16:00,10547,18,,,,5525.78,0
18601080,20:17:11,20:17:11,10548,19,,,,6086.66,0
18601080,20:17:33,20:17:33,10549,20,,,,6313.99,0
18601080,20:18:10,20:18:10,10550,21,,,,6669.29,0
18601080,20:18:31,20:18:31,10551,22,,,,6910.08,0
18601080,20:19:00,20:19:00,8683,23,,1,,7218.32,
18601100,20:05:00,20:05:00,10536,1,,,1,0,
18601100,20:07:02,20:07:02,9809,2,,,,755.25,0
18601100,20:08:00,20:08:00,5560,3,,,,1108.53,
18601100,20:08:25,20:08:25,6927,4,,,,1363.15,0
18601100,20:09:11,20:09:11,8417,5,,,,1780.86,0
18601100,20:10:27,20:10:27,9619,6,,,,2616.77,0
18601100,20:10:45,20:10:45,7792,7,,,,2812.07,0
18601100,20:11:10,20:11:10,8959,8,,,,3009.95,0
18601100,20:11:45,20:11:45,6983,9,,,,3304.3,0
18601100,20:12:14,20:12:14,6984,10,,,,3566.66,0
18601100,20:13:00,20:13:00,7786,11,,,,4018.72,
18601100,20:13:28,20:13:28,7787,12,,,,4273.6,0
18601100,20:13:37,20:13:37,10033,13,,,,4344.62,0
18601100,20:13:52,20:13:52,1938,14,,,,4459.8,0
18601100,20:14:19,20:14:19,1939,15,,,,4734.31,0
18601100,20:14:51,20:14:51,1940,16,,,,4909.48,0
18601100,20:15:37,20:15:37,10546,17,,,,5293.96,0
18601100,20:16:00,20:16:00,10547,18,,,,5525.78,0
18601100,20:17:11,20:17:11,10548,19,,,,6086.66,0
18601100,20:17:33,20:17:33,10549,20,,,,6313.99,0
18601100,20:18:10,20:18:10,10550,21,,,,6669.29,0
18601100,20:18:31,20:18:31,10551,22,,,,6910.08,0
18601100,20:19:00,20:19:00,8683,23,,1,,7218.32,
19021070,20:28:00,20:28:00,10536,1,,,1,0,
19021070,20:30:02,20:30:02,9809,2,,,,755.25,0
19021070,20:31:00,20:31:00,5560,3,,,,1108.53,
19021070,20:31:25,20:31:25,6927,4,,,,1363.15,0
19021070,20:32:11,20:32:11,8417,5,,,,1780.86,0
19021070,20:33:27,20:33:27,9619,6,,,,2616.77,0
19021070,20:33:45,20:33:45,7792,7,,,,2812.07,0
19021070,20:34:10,20:34:10,8959,8,,,,3009.95,0
19021070,20:34:45,20:34:45,6983,9,,,,3304.3,0
19021070,20:35:14,20:35:14,6984,10,,,,3566.66,0
19021070,20:36:00,20:36:00,7786,11,,,,4018.72,
19021070,20:36:28,20:36:28,7787,12,,,,4273.6,0
19021070,20:36:37,20:36:37,10033,13,,,,4344.62,0
19021070,20:36:52,20:36:52,1938,14,,,,4459.8,0
19021070,20:37:19,20:37:19,1939,15,,,,4734.31,0
19021070,20:37:51,20:37:51,1940,16,,,,4909.48,0
19021070,20:38:37,20:38:37,10546,17,,,,5293.96,0
19021070,20:39:00,20:39:00,10547,18,,,,5525.78,0
19021070,20:40:11,20:40:11,10548,19,,,,6086.66,0
19021070,20:40:33,20:40:33,10549,20,,,,6313.99,0
19021070,20:41:10,20:41:10,10550,21,,,,6669.29,0
19021070,20:41:31,20:41:31,10551,22,,,,6910.08,0
19021070,20:42:00,20:42:00,8683,23,,1,,7218.32,
19135090,11:54:00,11:54:00,10536,1,,,1,0,
19135090,11:56:02,11:56:02,9809,2,,,,755.25,0
19135090,11:57:00,11:57:00,5560,3,,,,1108.53,
19135090,11:57:36,11:57:36,6927,4,,,,1363.15,0
19135090,11:58:39,11:58:39,8417,5,,,,1780.86,0
19135090,12:00:26,12:00:26,9619,6,,,,2616.77,0
19135090,12:00:51,12:00:51,7792,7,,,,2812.07,0
19135090,12:01:26,12:01:26,8959,8,,,,3009.95,0
19135090,12:02:15,12:02:15,6983,9,,,,3304.3,0
19135090,12:02:56,12:02:56,6984,10,,,,3566.66,0
19135090,12:04:00,12:04:00,7786,11,,,,4018.72,
19135090,12:04:43,12:04:43,7787,12,,,,4273.6,0
19135090,12:04:56,12:04:56,10033,13,,,,4344.62,0
19135090,12:05:18,12:05:18,1938,14,,,,4459.8,0
19135090,12:05:59,12:05:59,1939,15,,,,4734.31,0
19135090,12:06:46,12:06:46,1940,16,,,,4909.48,0
19135090,12:07:56,12:07:56,10546,17,,,,5293.96,0
19135090,12:08:31,12:08:31,10547,18,,,,5525.78,0
19135090,12:10:17,12:10:17,10548,19,,,,6086.66,0
19135090,12:10:49,12:10:49,10549,20,,,,6313.99,0
19135090,12:11:46,12:11:46,10550,21,,,,6669.29,0
19135090,12:12:16,12:12:16,10551,22,,,,6910.08,0
19135090,12:13:00,12:13:00,8683,23,,1,,7218.32,
19141070,21:58:00,21:58:00,10536,1,,,1,0,
19141070,22:00:02,22:00:02,9809,2,,,,755.25,0
19141070,22:01:00,22:01:00,5560,3,,,,1108.53,
19141070,22:01:25,22:01:25,6927,4,,,,1363.15,0
19141070,22:02:11,22:02:11,8417,5,,,,1780.86,0
19141070,22:03:27,22:03:27,9619,6,,,,2616.77,0
19141070,22:03:45,22:03:45,7792,7,,,,2812.07,0
19141070,22:04:10,22:04:10,8959,8,,,,3009.95,0
19141070,22:04:45,22:04:45,6983,9,,,,3304.3,0
19141070,22:05:14,22:05:14,6984,10,,,,3566.66,0
19141070,22:06:00,22:06:00,7786,11,,,,4018.72,
19141070,22:06:28,22:06:28,7787,12,,,,4273.6,0
19141070,22:06:37,22:06:37,10033,13,,,,4344.62,0
19141070,22:06:52,22:06:52,1938,14,,,,4459.8,0
19141070,22:07:19,22:07:19,1939,15,,,,4734.31,0
19141070,22:07:51,22:07:51,1940,16,,,,4909.48,0
19141070,22:08:37,22:08:37,10546,17,,,,5293.96,0
19141070,22:09:00,22:09:00,10547,18,,,,5525.78,0
19141070,22:10:11,22:10:11,10548,19,,,,6086.66,0
19141070,22:10:33,22:10:33,10549,20,,,,6313.99,0
19141070,22:11:10,22:11:10,10550,21,,,,6669.29,0
19141070,22:11:31,22:11:31,10551,22,,,,6910.08,0
19141070,22:12:00,22:12:00,8683,23,,1,,7218.32,
19503070,12:28:00,12:28:00,10536,1,,,1,0,
19503070,12:30:02,12:30:02,9809,2,,,,755.25,0
19503070,12:31:00,12:31:00,5560,3,,,,1108.53,
19503070,12:31:31,12:31:31,6927,4,,,,1363.15,0
19503070,12:32:25,12:32:25,8417,5,,,,1780.86,0
19503070,12:33:56,12:33:56,9619,6,,,,2616.77,0
19503070,12:34:18,12:34:18,7792,7,,,,2812.07,0
19503070,12:34:48,12:34:48,8959,8,,,,3009.95,0
19503070,12:35:30,12:35:30,6983,9,,,,3304.3,0
19503070,12:36:05,12:36:05,6984,10,,,,3566.66,0
19503070,12:37:00,12:37:00,7786,11,,,,4018.72,
19503070,12:37:28,12:37:28,7787,12,,,,4273.6,0
19503070,12:37:37,12:37:37,10033,13,,,,4344.62,0
19503070,12:37:52,12:37:52,1938,14,,,,4459.8,0
19503070,12:38:19,12:38:19,1939,15,,,,4734.31,0
19503070,12:38:51,12:38:51,1940,16,,,,4909.48,0
19503070,12:39:37,12:39:37,10546,17,,,,5293.96,0
19503070,12:40:00,12:40:00,10547,18,,,,5525.78,0
19503070,12:41:11,12:41:11,10548,19,,,,6086.66,0
19503070,12:41:33,12:41:33,10549,20,,,,6313.99,0
19503070,12:42:10,12:42:10,10550,21,,,,6669.29,0
19503070,12:42:31,12:42:31,10551,22,,,,6910.08,0
19503070,12:43:00,12:43:00,8683,23,,1,,7218.32,
19618110,21:28:00,21:28:00,10536,1,,,1,0,
19618110,21:30:02,21:30:02,9809,2,,,,755.25,0
19618110,21:31:00,21:31:00,5560,3,,,,1108.53,
19618110,21:31:25,21:31:25,6927,4,,,,1363.15,0
19618110,21:32:11,21:32:11,8417,5,,,,1780.86,0
19618110,21:33:27,21:33:27,9619,6,,,,2616.77,0
19618110,21:33:45,21:33:45,7792,7,,,,2812.07,0
19618110,21:34:10,21:34:10,8959,8,,,,3009.95,0
19618110,21:34:45,21:34:45,6983,9,,,,3304.3,0
19618110,21:35:14,21:35:14,6984,10,,,,3566.66,0
19618110,21:36:00,21:36:00,7786,11,,,,4018.72,
19618110,21:36:28,21:36:28,7787,12,,,,4273.6,0
19618110,21:36:37,21:36:37,10033,13,,,,4344.62,0
19618110,21:36:52,21:36:52,1938,14,,,,4459.8,0
19618110,21:37:19,21:37:19,1939,15,,,,4734.31,0
19618110,21:37:51,21:37:51,1940,16,,,,4909.48,0
19618110,21:38:37,21:38:37,10546,17,,,,5293.96,0
19618110,21:39:00,21:39:00,10547,18,,,,5525.78,0
19618110,21:40:11,21:40:11,10548,19,,,,6086.66,0
19618110,21:40:33,21:40:33,10549,20,,,,6313.99,0
19618110,21:41:10,21:41:10,10550,21,,,,6669.29,0
19618110,21:41:31,21:41:31,10551,22,,,,6910.08,0
19618110,21:42:00,21:42:00,8683,23,,1,,7218.32,
19796010,09:05:00,09:05:00,10536,1,,,1,0,
19796010,09:07:02,09:07:02,9809,2,,,,755.25,0
19796010,09:08:00,09:08:00,5560,3,,,,1108.53,
19796010,09:08:25,09:08:25,6927,4,,,,1363.15,0
19796010,09:09:11,09:09:11,8417,5,,,,1780.86,0
19796010,09:10:27,09:10:27,9619,6,,,,2616.77,0
19796010,09:10:45,09:10:45,7792,7,,,,2812.07,0
19796010,09:11:10,09:11:10,8959,8,,,,3009.95,0
19796010,09:11:45,09:11:45,6983,9,,,,3304.3,0
19796010,09:12:14,09:12:14,6984,10,,,,3566.66,0
19796010,09:13:00,09:13:00,7786,11,,,,4018.72,
19796010,09:13:28,09:13:28,7787,12,,,,4273.6,0
19796010,09:13:37,09:13:37,10033,13,,,,4344.62,0
19796010,09:13:52,09:13:52,1938,14,,,,4459.8,0
19796010,09:14:19,09:14:19,1939,15,,,,4734.31,0
19796010,09:14:51,09:14:51,1940,16,,,,4909.48,0
19796010,09:15:37,09:15:37,10546,17,,,,5293.96,0
19796010,09:16:00,09:16:00,10547,18,,,,5525.78,0
19796010,09:17:11,09:17:11,10548,19,,,,6086.66,0
19796010,09:17:33,09:17:33,10549,20,,,,6313.99,0
19796010,09:18:10,09:18:10,10550,21,,,,6669.29,0
19796010,09:18:31,09:18:31,10551,22,,,,6910.08,0
19796010,09:19:00,09:19:00,8683,23,,1,,7218.32,
19796080,09:05:00,09:05:00,10536,1,,,1,0,
19796080,09:07:02,09:07:02,9809,2,,,,755.25,0
19796080,09:08:00,09:08:00,5560,3,,,,1108.53,
19796080,09:08:25,09:08:25,6927,4,,,,1363.15,0
19796080,09:09:11,09:09:11,8417,5,,,,1780.86,0
19796080,09:10:27,09:10:27,9619,6,,,,2616.77,0
19796080,09:10:45,09:10:45,7792,7,,,,2812.07,0
19796080,09:11:10,09:11:10,8959,8,,,,3009.95,0
19796080,09:11:45,09:11:45,6983,9,,,,3304.3,0
19796080,09:12:14,09:12:14,6984,10,,,,3566.66,0
19796080,09:13:00,09:13:00,7786,11,,,,4018.72,
19796080,09:13:28,09:13:28,7787,12,,,,4273.6,0
19796080,09:13:37,09:13:37,10033,13,,,,4344.62,0
19796080,09:13:52,09:13:52,1938,14,,,,4459.8,0
19796080,09:14:19,09:14:19,1939,15,,,,4734.31,0
19796080,09:14:51,09:14:51,1940,16,,,,4909.48,0
19796080,09:15:37,09:15:37,10546,17,,,,5293.96,0
19796080,09:16:00,09:16:00,10547,18,,,,5525.78,0
19796080,09:17:11,09:17:11,10548,19,,,,6086.66,0
19796080,09:17:33,09:17:33,10549,20,,,,6313.99,0
19796080,09:18:10,09:18:10,10550,21,,,,6669.29,0
19796080,09:18:31,09:18:31,10551,22,,,,6910.08,0
19796080,09:19:00,09:19:00,8683,23,,1,,7218.32,
19796100,09:05:00,09:05:00,10536,1,,,1,0,
19796100,09:07:02,09:07:02,9809,2,,,,755.25,0
19796100,09:08:00,09:08:00,5560,3,,,,1108.53,
19796100,09:08:25,09:08:25,6927,4,,,,1363.15,0
19796100,09:09:11,09:09:11,8417,5,,,,1780.86,0
19796100,09:10:27,09:10:27,9619,6,,,,2616.77,0
19796100,09:10:45,09:10:45,7792,7,,,,2812.07,0
19796100,09:11:10,09:11:10,8959,8,,,,3009.95,0
19796100,09:11:45,09:11:45,6983,9,,,,3304.3,0
19796100,09:12:14,09:12:14,6984,10,,,,3566.66,0
19796100,09:13:00,09:13:00,7786,11,,,,4018.72,
19796100,09:13:28,09:13:28,7787,12,,,,4273.6,0
19796100,09:13:37,09:13:37,10033,13,,,,4344.62,0
19796100,09:13:52,09:13:52,1938,14,,,,4459.8,0
19796100,09:14:19,09:14:19,1939,15,,,,4734.31,0
19796100,09:14:51,09:14:51,1940,16,,,,4909.48,0
19796100,09:15:37,09:15:37,10546,17,,,,5293.96,0
19796100,09:16:00,09:16:00,10547,18,,,,5525.78,0
19796100,09:17:11,09:17:11,10548,19,,,,6086.66,0
19796100,09:17:33,09:17:33,10549,20,,,,6313.99,0
19796100,09:18:10,09:18:10,10550,21,,,,6669.29,0
19796100,09:18:31,09:18:31,10551,22,,,,6910.08,0
19796100,09:19:00,09:19:00,8683,23,,1,,7218.32,
19805090,12:54:00,12:54:00,10536,1,,,1,0,
19805090,12:56:02,12:56:02,9809,2,,,,755.25,0
19805090,12:57:00,12:57:00,5560,3,,,,1108.53,
19805090,12:57:36,12:57:36,6927,4,,,,1363.15,0
19805090,12:58:39,12:58:39,8417,5,,,,1780.86,0
19805090,13:00:26,13:00:26,9619,6,,,,2616.77,0
19805090,13:00:51,13:00:51,7792,7,,,,2812.07,0
19805090,13:01:26,13:01:26,8959,8,,,,3009.95,0
19805090,13:02:15,13:02:15,6983,9,,,,3304.3,0
19805090,13:02:56,13:02:56,6984,10,,,,3566.66,0
19805090,13:04:00,13:04:00,7786,11,,,,4018.72,
19805090,13:04:43,13:04:43,7787,12,,,,4273.6,0
19805090,13:04:56,13:04:56,10033,13,,,,4344.62,0
19805090,13:05:18,13:05:18,1938,14,,,,4459.8,0
19805090,13:05:59,13:05:59,1939,15,,,,4734.31,0
19805090,13:06:46,13:06:46,1940,16,,,,4909.48,0
19805090,13:07:56,13:07:56,10546,17,,,,5293.96,0
19805090,13:08:31,13:08:31,10547,18,,,,5525.78,0
19805090,13:10:17,13:10:17,10548,19,,,,6086.66,0
19805090,13:10:49,13:10:49,10549,20,,,,6313.99,0
19805090,13:11:46,13:11:46,10550,21,,,,6669.29,0
19805090,13:12:16,13:12:16,10551,22,,,,6910.08,0
19805090,13:13:00,13:13:00,8683,23,,1,,7218.32,
20002070,09:28:00,09:28:00,10536,1,,,1,0,
20002070,09:30:02,09:30:02,9809,2,,,,755.25,0
20002070,09:31:00,09:31:00,5560,3,,,,1108.53,
20002070,09:31:25,09:31:25,6927,4,,,,1363.15,0
20002070,09:32:11,09:32:11,8417,5,,,,1780.86,0
20002070,09:33:27,09:33:27,9619,6,,,,2616.77,0
20002070,09:33:45,09:33:45,7792,7,,,,2812.07,0
20002070,09:34:10,09:34:10,8959,8,,,,3009.95,0
20002070,09:34:45,09:34:45,6983,9,,,,3304.3,0
20002070,09:35:14,09:35:14,6984,10,,,,3566.66,0
20002070,09:36:00,09:36:00,7786,11,,,,4018.72,
20002070,09:36:28,09:36:28,7787,12,,,,4273.6,0
20002070,09:36:37,09:36:37,10033,13,,,,4344.62,0
20002070,09:36:52,09:36:52,1938,14,,,,4459.8,0
20002070,09:37:19,09:37:19,1939,15,,,,4734.31,0
20002070,09:37:51,09:37:51,1940,16,,,,4909.48,0
20002070,09:38:37,09:38:37,10546,17,,,,5293.96,0
20002070,09:39:00,09:39:00,10547,18,,,,5525.78,0
20002070,09:40:11,09:40:11,10548,19,,,,6086.66,0
20002070,09:40:33,09:40:33,10549,20,,,,6313.99,0
20002070,09:41:10,09:41:10,10550,21,,,,6669.29,0
20002070,09:41:31,09:41:31,10551,22,,,,6910.08,0
20002070,09:42:00,09:42:00,8683,23,,1,,7218.32,
20334090,08:54:00,08:54:00,10536,1,,,1,0,
20334090,08:56:02,08:56:02,9809,2,,,,755.25,0
20334090,08:57:00,08:57:00,5560,3,,,,1108.53,
20334090,08:57:36,08:57:36,6927,4,,,,1363.15,0
20334090,08:58:39,08:58:39,8417,5,,,,1780.86,0
20334090,09:00:26,09:00:26,9619,6,,,,2616.77,0
20334090,09:00:51,09:00:51,7792,7,,,,2812.07,0
20334090,09:01:26,09:01:26,8959,8,,,,3009.95,0
20334090,09:02:15,09:02:15,6983,9,,,,3304.3,0
20334090,09:02:56,09:02:56,6984,10,,,,3566.66,0
20334090,09:04:00,09:04:00,7786,11,,,,4018.72,
20334090,09:04:48,09:04:48,7787,12,,,,4273.6,0
20334090,09:05:02,09:05:02,10033,13,,,,4344.62,0
20334090,09:05:26,09:05:26,1938,14,,,,4459.8,0
20334090,09:06:12,09:06:12,1939,15,,,,4734.31,0
20334090,09:07:05,09:07:05,1940,16,,,,4909.48,0
20334090,09:08:22,09:08:22,10546,17,,,,5293.96,0
20334090,09:09:01,09:09:01,10547,18,,,,5525.78,0
20334090,09:10:59,09:10:59,10548,19,,,,6086.66,0
20334090,09:11:35,09:11:35,10549,20,,,,6313.99,0
20334090,09:12:38,09:12:38,10550,21,,,,6669.29,0
20334090,09:13:11,09:13:11,10551,22,,,,6910.08,0
20334090,09:14:00,09:14:00,8683,23,,1,,7218.32,
20371090,19:54:00,19:54:00,10536,1,,,1,0,
20371090,19:56:02,19:56:02,9809,2,,,,755.25,0
20371090,19:57:00,19:57:00,5560,3,,,,1108.53,
20371090,19:57:31,19:57:31,6927,4,,,,1363.15,0
20371090,19:58:25,19:58:25,8417,5,,,,1780.86,0
20371090,19:59:56,19:59:56,9619,6,,,,2616.77,0
20371090,20:00:18,20:00:18,7792,7,,,,2812.07,0
20371090,20:00:48,20:00:48,8959,8,,,,3009.95,0
20371090,20:01:30,20:01:30,6983,9,,,,3304.3,0
20371090,20:02:05,20:02:05,6984,10,,,,3566.66,0
20371090,20:03:00,20:03:00,7786,11,,,,4018.72,
20371090,20:03:43,20:03:43,7787,12,,,,4273.6,0
20371090,20:03:56,20:03:56,10033,13,,,,4344.62,0
20371090,20:04:18,20:04:18,1938,14,,,,4459.8,0
20371090,20:04:59,20:04:59,1939,15,,,,4734.31,0
20371090,20:05:46,20:05:46,1940,16,,,,4909.48,0
20371090,20:06:56,20:06:56,10546,17,,,,5293.96,0
20371090,20:07:31,20:07:31,10547,18,,,,5525.78,0
20371090,20:09:17,20:09:17,10548,19,,,,6086.66,0
20371090,20:09:49,20:09:49,10549,20,,,,6313.99,0
20371090,20:10:46,20:10:46,10550,21,,,,6669.29,0
20371090,20:11:16,20:11:16,10551,22,,,,6910.08,0
20371090,20:12:00,20:12:00,8683,23,,1,,7218.32,
20669010,20:35:00,20:35:00,10536,1,,,1,0,
20669010,20:37:02,20:37:02,9809,2,,,,755.25,0
20669010,20:38:00,20:38:00,5560,3,,,,1108.53,
20669010,20:38:25,20:38:25,6927,4,,,,1363.15,0
20669010,20:39:11,20:39:11,8417,5,,,,1780.86,0
20669010,20:40:27,20:40:27,9619,6,,,,2616.77,0
20669010,20:40:45,20:40:45,7792,7,,,,2812.07,0
20669010,20:41:10,20:41:10,8959,8,,,,3009.95,0
20669010,20:41:45,20:41:45,6983,9,,,,3304.3,0
20669010,20:42:14,20:42:14,6984,10,,,,3566.66,0
20669010,20:43:00,20:43:00,7786,11,,,,4018.72,
20669010,20:43:28,20:43:28,7787,12,,,,4273.6,0
20669010,20:43:37,20:43:37,10033,13,,,,4344.62,0
20669010,20:43:52,20:43:52,1938,14,,,,4459.8,0
20669010,20:44:19,20:44:19,1939,15,,,,4734.31,0
20669010,20:44:51,20:44:51,1940,16,,,,4909.48,0
20669010,20:45:37,20:45:37,10546,17,,,,5293.96,0
20669010,20:46:00,20:46:00,10547,18,,,,5525.78,0
20669010,20:47:11,20:47:11,10548,19,,,,6086.66,0
20669010,20:47:33,20:47:33,10549,20,,,,6313.99,0
20669010,20:48:10,20:48:10,10550,21,,,,6669.29,0
20669010,20:48:31,20:48:31,10551,22,,,,6910.08,0
20669010,20:49:00,20:49:00,8683,23,,1,,7218.32,
20669080,20:35:00,20:35:00,10536,1,,,1,0,
20669080,20:37:02,20:37:02,9809,2,,,,755.25,0
20669080,20:38:00,20:38:00,5560,3,,,,1108.53,
20669080,20:38:25,20:38:25,6927,4,,,,1363.15,0
20669080,20:39:11,20:39:11,8417,5,,,,1780.86,0
20669080,20:40:27,20:40:27,9619,6,,,,2616.77,0
20669080,20:40:45,20:40:45,7792,7,,,,2812.07,0
20669080,20:41:10,20:41:10,8959,8,,,,3009.95,0
20669080,20:41:45,20:41:45,6983,9,,,,3304.3,0
20669080,20:42:14,20:42:14,6984,10,,,,3566.66,0
20669080,20:43:00,20:43:00,7786,11,,,,4018.72,
20669080,20:43:28,20:43:28,7787,12,,,,4273.6,0
20669080,20:43:37,20:43:37,10033,13,,,,4344.62,0
20669080,20:43:52,20:43:52,1938,14,,,,4459.8,0
20669080,20:44:19,20:44:19,1939,15,,,,4734.31,0
20669080,20:44:51,20:44:51,1940,16,,,,4909.48,0
20669080,20:45:37,20:45:37,10546,17,,,,5293.96,0
20669080,20:46:00,20:46:00,10547,18,,,,5525.78,0
20669080,20:47:11,20:47:11,10548,19,,,,6086.66,0
20669080,20:47:33,20:47:33,10549,20,,,,6313.99,0
20669080,20:48:10,20:48:10,10550,21,,,,6669.29,0
20669080,20:48:31,20:48:31,10551,22,,,,6910.08,0
20669080,20:49:00,20:49:00,8683,23,,1,,7218.32,
20669100,20:35:00,20:35:00,10536,1,,,1,0,
20669100,20:37:02,20:37:02,9809,2,,,,755.25,0
20669100,20:38:00,20:38:00,5560,3,,,,1108.53,
20669100,20:38:25,20:38:25,6927,4,,,,1363.15,0
20669100,20:39:11,20:39:11,8417,5,,,,1780.86,0
20669100,20:40:27,20:40:27,9619,6,,,,2616.77,0
20669100,20:40:45,20:40:45,7792,7,,,,2812.07,0
20669100,20:41:10,20:41:10,8959,8,,,,3009.95,0
20669100,20:41:45,20:41:45,6983,9,,,,3304.3,0
20669100,20:42:14,20:42:14,6984,10,,,,3566.66,0
20669100,20:43:00,20:43:00,7786,11,,,,4018.72,
20669100,20:43:28,20:43:28,7787,12,,,,4273.6,0
20669100,20:43:37,20:43:37,10033,13,,,,4344.62,0
20669100,20:43:52,20:43:52,1938,14,,,,4459.8,0
20669100,20:44:19,20:44:19,1939,15,,,,4734.31,0
20669100,20:44:51,20:44:51,1940,16,,,,4909.48,0
20669100,20:45:37,20:45:37,10546,17,,,,5293.96,0
20669100,20:46:00,20:46:00,10547,18,,,,5525.78,0
20669100,20:47:11,20:47:11,10548,19,,,,6086.66,0
20669100,20:47:33,20:47:33,10549,20,,,,6313.99,0
20669100,20:48:10,20:48:10,10550,21,,,,6669.29,0
20669100,20:48:31,20:48:31,10551,22,,,,6910.08,0
20669100,20:49:00,20:49:00,8683,23,,1,,7218.32,
21257010,10:36:00,10:36:00,10536,1,,,1,0,
21257010,10:38:02,10:38:02,9809,2,,,,755.25,0
21257010,10:39:00,10:39:00,5560,3,,,,1108.53,
21257010,10:39:18,10:39:18,6927,4,,,,1363.15,0
21257010,10:39:51,10:39:51,8417,5,,,,1781.24,0
21257010,10:49:00,10:49:00,1934,6,,,,8836.31,
21257010,10:52:20,10:52:20,10546,7,,,,10468.55,0
21257010,10:52:57,10:52:57,10547,8,,,,10683.59,0
21257010,10:54:56,10:54:56,10548,9,,,,11244.47,0
21257010,10:55:33,10:55:33,10549,10,,,,11471.8,0
21257010,10:56:36,10:56:36,10550,11,,,,11827.1,0
21257010,10:57:16,10:57:16,10551,12,,,,12068.08,0
21257010,10:58:00,10:58:00,8683,13,,1,,12366.06,
21257080,10:36:00,10:36:00,10536,1,,,1,0,
21257080,10:38:02,10:38:02,9809,2,,,,755.25,0
21257080,10:39:00,10:39:00,5560,3,,,,1108.53,
21257080,10:39:18,10:39:18,6927,4,,,,1363.15,0
21257080,10:39:51,10:39:51,8417,5,,,,1781.24,0
21257080,10:49:00,10:49:00,1934,6,,,,8836.31,
21257080,10:52:20,10:52:20,10546,7,,,,10468.55,0
21257080,10:52:57,10:52:57,10547,8,,,,10683.59,0
21257080,10:54:56,10:54:56,10548,9,,,,11244.47,0
21257080,10:55:33,10:55:33,10549,10,,,,11471.8,0
21257080,10:56:36,10:56:36,10550,11,,,,11827.1,0
21257080,10:57:16,10:57:16,10551,12,,,,12068.08,0
21257080,10:58:00,10:58:00,8683,13,,1,,12366.06,
21257100,10:36:00,10:36:00,10536,1,,,1,0,
21257100,10:38:02,10:38:02,9809,2,,,,755.25,0
21257100,10:39:00,10:39:00,5560,3,,,,1108.53,
21257100,10:39:18,10:39:18,6927,4,,,,1363.15,0
21257100,10:39:51,10:39:51,8417,5,,,,1781.24,0
21257100,10:49:00,10:49:00,1934,6,,,,8836.31,
21257100,10:52:20,10:52:20,10546,7,,,,10468.55,0
21257100,10:52:57,10:52:57,10547,8,,,,10683.59,0
21257100,10:54:56,10:54:56,10548,9,,,,11244.47,0
21257100,10:55:33,10:55:33,10549,10,,,,11471.8,0
21257100,10:56:36,10:56:36,10550,11,,,,11827.1,0
21257100,10:57:16,10:57:16,10551,12,,,,12068.08,0
21257100,10:58:00,10:58:00,8683,13,,1,,12366.06,
21438010,12:05:00,12:05:00,10536,1,,,1,0,
21438010,12:07:02,12:07:02,9809,2,,,,755.25,0
21438010,12:08:00,12:08:00,5560,3,,,,1108.53,
21438010,12:08:31,12:08:31,6927,4,,,,1363.15,0
21438010,12:09:25,12:09:25,8417,5,,,,1780.86,0
21438010,12:10:56,12:10:56,9619,6,,,,2616.77,0
21438010,12:11:18,12:11:18,7792,7,,,,2812.07,0
21438010,12:11:48,12:11:48,8959,8,,,,3009.95,0
21438010,12:12:30,12:12:30,6983,9,,,,3304.3,0
21438010,12:13:05,12:13:05,6984,10,,,,3566.66,0
21438010,12:14:00,12:14:00,7786,11,,,,4018.72,
21438010,12:14:28,12:14:28,7787,12,,,,4273.6,0
21438010,12:14:37,12:14:37,10033,13,,,,4344.62,0
21438010,12:14:52,12:14:52,1938,14,,,,4459.8,0
21438010,12:15:19,12:15:19,1939,15,,,,4734.31,0
21438010,12:15:51,12:15:51,1940,16,,,,4909.48,0
21438010,12:16:37,12:16:37,10546,17,,,,5293.96,0
21438010,12:17:00,12:17:00,10547,18,,,,5525.78,0
21438010,12:18:11,12:18:11,10548,19,,,,6086.66,0
21438010,12:18:33,12:18:33,10549,20,,,,6313.99,0
21438010,12:19:10,12:19:10,10550,21,,,,6669.29,0
21438010,12:19:31,12:19:31,10551,22,,,,6910.08,0
21438010,12:20:00,12:20:00,8683,23,,1,,7218.32,
21438080,12:05:00,12:05:00,10536,1,,,1,0,
21438080,12:07:02,12:07:02,9809,2,,,,755.25,0
21438080,12:08:00,12:08:00,5560,3,,,,1108.53,
21438080,12:08:31,12:08:31,6927,4,,,,1363.15,0
21438080,12:09:25,12:09:25,8417,5,,,,1780.86,0
21438080,12:10:56,12:10:56,9619,6,,,,2616.77,0
21438080,12:11:18,12:11:18,7792,7,,,,2812.07,0
21438080,12:11:48,12:11:48,8959,8,,,,3009.95,0
21438080,12:12:30,12:12:30,6983,9,,,,3304.3,0
21438080,12:13:05,12:13:05,6984,10,,,,3566.66,0
21438080,12:14:00,12:14:00,7786,11,,,,4018.72,
21438080,12:14:28,12:14:28,7787,12,,,,4273.6,0
21438080,12:14:37,12:14:37,10033,13,,,,4344.62,0
21438080,12:14:52,12:14:52,1938,14,,,,4459.8,0
21438080,12:15:19,12:15:19,1939,15,,,,4734.31,0
21438080,12:15:51,12:15:51,1940,16,,,,4909.48,0
21438080,12:16:37,12:16:37,10546,17,,,,5293.96,0
21438080,12:17:00,12:17:00,10547,18,,,,5525.78,0
21438080,12:18:11,12:18:11,10548,19,,,,6086.66,0
21438080,12:18:33,12:18:33,10549,20,,,,6313.99,0
21438080,12:19:10,12:19:10,10550,21,,,,6669.29,0
21438080,12:19:31,12:19:31,10551,22,,,,6910.08,0
21438080,12:20:00,12:20:00,8683,23,,1,,7218.32,
21438100,12:05:00,12:05:00,10536,1,,,1,0,
21438100,12:07:02,12:07:02,9809,2,,,,755.25,0
21438100,12:08:00,12:08:00,5560,3,,,,1108.53,
21438100,12:08:31,12:08:31,6927,4,,,,1363.15,0
21438100,12:09:25,12:09:25,8417,5,,,,1780.86,0
21438100,12:10:56,12:10:56,9619,6,,,,2616.77,0
21438100,12:11:18,12:11:18,7792,7,,,,2812.07,0
21438100,12:11:48,12:11:48,8959,8,,,,3009.95,0
21438100,12:12:30,12:12:30,6983,9,,,,3304.3,0
21438100,12:13:05,12:13:05,6984,10,,,,3566.66,0
21438100,12:14:00,12:14:00,7786,11,,,,4018.72,
21438100,12:14:28,12:14:28,7787,12,,,,4273.6,0
21438100,12:14:37,12:14:37,10033,13,,,,4344.62,0
21438100,12:14:52,12:14:52,1938,14,,,,4459.8,0
21438100,12:15:19,12:15:19,1939,15,,,,4734.31,0
21438100,12:15:51,12:15:51,1940,16,,,,4909.48,0
21438100,12:16:37,12:16:37,10546,17,,,,5293.96,0
21438100,12:17:00,12:17:00,10547,18,,,,5525.78,0
21438100,12:18:11,12:18:11,10548,19,,,,6086.66,0
21438100,12:18:33,12:18:33,10549,20,,,,6313.99,0
21438100,12:19:10,12:19:10,10550,21,,,,6669.29,0
21438100,12:19:31,12:19:31,10551,22,,,,6910.08,0
21438100,12:20:00,12:20:00,8683,23,,1,,7218.32,
21449010,10:35:00,10:35:00,10536,1,,,1,0,
21449010,10:37:02,10:37:02,9809,2,,,,755.25,0
21449010,10:38:00,10:38:00,5560,3,,,,1108.53,
21449010,10:38:31,10:38:31,6927,4,,,,1363.15,0
21449010,10:39:25,10:39:25,8417,5,,,,1780.86,0
21449010,10:40:56,10:40:56,9619,6,,,,2616.77,0
21449010,10:41:18,10:41:18,7792,7,,,,2812.07,0
21449010,10:41:48,10:41:48,8959,8,,,,3009.95,0
21449010,10:42:30,10:42:30,6983,9,,,,3304.3,0
21449010,10:43:05,10:43:05,6984,10,,,,3566.66,0
21449010,10:44:00,10:44:00,7786,11,,,,4018.72,
21449010,10:44:28,10:44:28,7787,12,,,,4273.6,0
21449010,10:44:37,10:44:37,10033,13,,,,4344.62,0
21449010,10:44:52,10:44:52,1938,14,,,,4459.8,0
21449010,10:45:19,10:45:19,1939,15,,,,4734.31,0
21449010,10:45:51,10:45:51,1940,16,,,,4909.48,0
21449010,10:46:37,10:46:37,10546,17,,,,5293.96,0
21449010,10:47:00,10:47:00,10547,18,,,,5525.78,0
21449010,10:48:11,10:48:11,10548,19,,,,6086.66,0
21449010,10:48:33,10:48:33,10549,20,,,,6313.99,0
21449010,10:49:10,10:49:10,10550,21,,,,6669.29,0
21449010,10:49:31,10:49:31,10551,22,,,,6910.08,0
21449010,10:50:00,10:50:00,8683,23,,1,,7218.32,
21449080,10:35:00,10:35:00,10536,1,,,1,0,
21449080,10:37:02,10:37:02,9809,2,,,,755.25,0
21449080,10:38:00,10:38:00,5560,3,,,,1108.53,
21449080,10:38:31,10:38:31,6927,4,,,,1363.15,0
21449080,10:39:25,10:39:25,8417,5,,,,1780.86,0
21449080,10:40:56,10:40:56,9619,6,,,,2616.77,0
21449080,10:41:18,10:41:18,7792,7,,,,2812.07,0
21449080,10:41:48,10:41:48,8959,8,,,,3009.95,0
21449080,10:42:30,10:42:30,6983,9,,,,3304.3,0
21449080,10:43:05,10:43:05,6984,10,,,,3566.66,0
21449080,10:44:00,10:44:00,7786,11,,,,4018.72,
21449080,10:44:28,10:44:28,7787,12,,,,4273.6,0
21449080,10:44:37,10:44:37,10033,13,,,,4344.62,0
21449080,10:44:52,10:44:52,1938,14,,,,4459.8,0
21449080,10:45:19,10:45:19,1939,15,,,,4734.31,0
21449080,10:45:51,10:45:51,1940,16,,,,4909.48,0
21449080,10:46:37,10:46:37,10546,17,,,,5293.96,0
21449080,10:47:00,10:47:00,10547,18,,,,5525.78,0
21449080,10:48:11,10:48:11,10548,19,,,,6086.66,0
21449080,10:48:33,10:48:33,10549,20,,,,6313.99,0
21449080,10:49:10,10:49:10,10550,21,,,,6669.29,0
21449080,10:49:31,10:49:31,10551,22,,,,6910.08,0
21449080,10:50:00,10:50:00,8683,23,,1,,7218.32,
21449100,10:35:00,10:35:00,10536,1,,,1,0,
21449100,10:37:02,10:37:02,9809,2,,,,755.25,0
21449100,10:38:00,10:38:00,5560,3,,,,1108.53,
21449100,10:38:31,10:38:31,6927,4,,,,1363.15,0
21449100,10:39:25,10:39:25,8417,5,,,,1780.86,0
21449100,10:40:56,10:40:56,9619,6,,,,2616.77,0
21449100,10:41:18,10:41:18,7792,7,,,,2812.07,0
21449100,10:41:48,10:41:48,8959,8,,,,3009.95,0
21449100,10:42:30,10:42:30,6983,9,,,,3304.3,0
21449100,10:43:05,10:43:05,6984,10,,,,3566.66,0
21449100,10:44:00,10:44:00,7786,11,,,,4018.72,
21449100,10:44:28,10:44:28,7787,12,,,,4273.6,0
21449100,10:44:37,10:44:37,10033,13,,,,4344.62,0
21449100,10:44:52,10:44:52,1938,14,,,,4459.8,0
21449100,10:45:19,10:45:19,1939,15,,,,4734.31,0
21449100,10:45:51,10:45:51,1940,16,,,,4909.48,0
21449100,10:46:37,10:46:37,10546,17,,,,5293.96,0
21449100,10:47:00,10:47:00,10547,18,,,,5525.78,0
21449100,10:48:11,10:48:11,10548,19,,,,6086.66,0
21449100,10:48:33,10:48:33,10549,20,,,,6313.99,0
21449100,10:49:10,10:49:10,10550,21,,,,6669.29,0
21449100,10:49:31,10:49:31,10551,22,,,,6910.08,0
21449100,10:50:00,10:50:00,8683,23,,1,,7218.32,
21593110,09:58:00,09:58:00,10536,1,,,1,0,
21593110,10:00:02,10:00:02,9809,2,,,,755.25,0
21593110,10:01:00,10:01:00,5560,3,,,,1108.53,
21593110,10:01:25,10:01:25,6927,4,,,,1363.15,0
21593110,10:02:11,10:02:11,8417,5,,,,1780.86,0
21593110,10:03:27,10:03:27,9619,6,,,,2616.77,0
21593110,10:03:45,10:03:45,7792,7,,,,2812.07,0
21593110,10:04:10,10:04:10,8959,8,,,,3009.95,0
21593110,10:04:45,10:04:45,6983,9,,,,3304.3,0
21593110,10:05:14,10:05:14,6984,10,,,,3566.66,0
21593110,10:06:00,10:06:00,7786,11,,,,4018.72,
21593110,10:06:28,10:06:28,7787,12,,,,4273.6,0
21593110,10:06:37,10:06:37,10033,13,,,,4344.62,0
21593110,10:06:52,10:06:52,1938,14,,,,4459.8,0
21593110,10:07:19,10:07:19,1939,15,,,,4734.31,0
21593110,10:07:51,10:07:51,1940,16,,,,4909.48,0
21593110,10:08:37,10:08:37,10546,17,,,,5293.96,0
21593110,10:09:00,10:09:00,10547,18,,,,5525.78,0
21593110,10:10:11,10:10:11,10548,19,,,,6086.66,0
21593110,10:10:33,10:10:33,10549,20,,,,6313.99,0
21593110,10:11:10,10:11:10,10550,21,,,,6669.29,0
21593110,10:11:31,10:11:31,10551,22,,,,6910.08,0
21593110,10:12:00,10:12:00,8683,23,,1,,7218.32,
2174110,09:28:00,09:28:00,10536,1,,,1,0,
2174110,09:30:02,09:30:02,9809,2,,,,755.25,0
2174110,09:31:00,09:31:00,5560,3,,,,1108.53,
2174110,09:31:25,09:31:25,6927,4,,,,1363.15,0
2174110,09:32:11,09:32:11,8417,5,,,,1780.86,0
2174110,09:33:27,09:33:27,9619,6,,,,2616.77,0
2174110,09:33:45,09:33:45,7792,7,,,,2812.07,0
2174110,09:34:10,09:34:10,8959,8,,,,3009.95,0
2174110,09:34:45,09:34:45,6983,9,,,,3304.3,0
2174110,09:35:14,09:35:14,6984,10,,,,3566.66,0
2174110,09:36:00,09:36:00,7786,11,,,,4018.72,
2174110,09:36:28,09:36:28,7787,12,,,,4273.6,0
2174110,09:36:37,09:36:37,10033,13,,,,4344.62,0
2174110,09:36:52,09:36:52,1938,14,,,,4459.8,0
2174110,09:37:19,09:37:19,1939,15,,,,4734.31,0
2174110,09:37:51,09:37:51,1940,16,,,,4909.48,0
2174110,09:38:37,09:38:37,10546,17,,,,5293.96,0
2174110,09:39:00,09:39:00,10547,18,,,,5525.78,0
2174110,09:40:11,09:40:11,10548,19,,,,6086.66,0
2174110,09:40:33,09:40:33,10549,20,,,,6313.99,0
2174110,09:41:10,09:41:10,10550,21,,,,6669.29,0
2174110,09:41:31,09:41:31,10551,22,,,,6910.08,0
2174110,09:42:00,09:42:00,8683,23,,1,,7218.32,
22189070,15:58:00,15:58:00,10536,1,,,1,0,
22189070,16:00:02,16:00:02,9809,2,,,,755.25,0
22189070,16:01:00,16:01:00,5560,3,,,,1108.53,
22189070,16:01:31,16:01:31,6927,4,,,,1363.15,0
22189070,16:02:25,16:02:25,8417,5,,,,1780.86,0
22189070,16:03:56,16:03:56,9619,6,,,,2616.77,0
22189070,16:04:18,16:04:18,7792,7,,,,2812.07,0
22189070,16:04:48,16:04:48,8959,8,,,,3009.95,0
22189070,16:05:30,16:05:30,6983,9,,,,3304.3,0
22189070,16:06:05,16:06:05,6984,10,,,,3566.66,0
22189070,16:07:00,16:07:00,7786,11,,,,4018.72,
22189070,16:07:28,16:07:28,7787,12,,,,4273.6,0
22189070,16:07:37,16:07:37,10033,13,,,,4344.62,0
22189070,16:07:52,16:07:52,1938,14,,,,4459.8,0
22189070,16:08:19,16:08:19,1939,15,,,,4734.31,0
22189070,16:08:51,16:08:51,1940,16,,,,4909.48,0
22189070,16:09:37,16:09:37,10546,17,,,,5293.96,0
22189070,16:10:00,16:10:00,10547,18,,,,5525.78,0
22189070,16:11:11,16:11:11,10548,19,,,,6086.66,0
22189070,16:11:33,16:11:33,10549,20,,,,6313.99,0
22189070,16:12:10,16:12:10,10550,21,,,,6669.29,0
22189070,16:12:31,16:12:31,10551,22,,,,6910.08,0
22189070,16:13:00,16:13:00,8683,23,,1,,7218.32,
22323010,14:19:00,14:19:00,10536,1,,,1,0,
22323010,14:21:02,14:21:02,9809,2,,,,755.25,0
22323010,14:22:00,14:22:00,5560,3,,,,1108.53,
22323010,14:22:18,14:22:18,6927,4,,,,1363.15,0
22323010,14:22:51,14:22:51,8417,5,,,,1781.24,0
22323010,14:32:00,14:32:00,1934,6,,,,8836.31,
22323010,14:35:20,14:35:20,10546,7,,,,10468.55,0
22323010,14:35:57,14:35:57,10547,8,,,,10683.59,0
22323010,14:37:56,14:37:56,10548,9,,,,11244.47,0
22323010,14:38:33,14:38:33,10549,10,,,,11471.8,0
22323010,14:39:36,14:39:36,10550,11,,,,11827.1,0
22323010,14:40:16,14:40:16,10551,12,,,,12068.08,0
22323010,14:41:00,14:41:00,8683,13,,1,,12366.06,
22323080,14:19:00,14:19:00,10536,1,,,1,0,
22323080,14:21:02,14:21:02,9809,2,,,,755.25,0
22323080,14:22:00,14:22:00,5560,3,,,,1108.53,
22323080,14:22:18,14:22:18,6927,4,,,,1363.15,0
22323080,14:22:51,14:22:51,8417,5,,,,1781.24,0
22323080,14:32:00,14:32:00,1934,6,,,,8836.31,
22323080,14:35:20,14:35:20,10546,7,,,,10468.55,0
22323080,14:35:57,14:35:57,10547,8,,,,10683.59,0
22323080,14:37:56,14:37:56,10548,9,,,,11244.47,0
22323080,14:38:33,14:38:33,10549,10,,,,11471.8,0
22323080,14:39:36,14:39:36,10550,11,,,,11827.1,0
22323080,14:40:16,14:40:16,10551,12,,,,12068.08,0
22323080,14:41:00,14:41:00,8683,13,,1,,12366.06,
22323100,14:19:00,14:19:00,10536,1,,,1,0,
22323100,14:21:02,14:21:02,9809,2,,,,755.25,0
22323100,14:22:00,14:22:00,5560,3,,,,1108.53,
22323100,14:22:18,14:22:18,6927,4,,,,1363.15,0
22323100,14:22:51,14:22:51,8417,5,,,,1781.24,0
22323100,14:32:00,14:32:00,1934,6,,,,8836.31,
22323100,14:35:20,14:35:20,10546,7,,,,10468.55,0
22323100,14:35:57,14:35:57,10547,8,,,,10683.59,0
22323100,14:37:56,14:37:56,10548,9,,,,11244.47,0
22323100,14:38:33,14:38:33,10549,10,,,,11471.8,0
22323100,14:39:36,14:39:36,10550,11,,,,11827.1,0
22323100,14:40:16,14:40:16,10551,12,,,,12068.08,0
22323100,14:41:00,14:41:00,8683,13,,1,,12366.06,
22602070,12:58:00,12:58:00,10536,1,,,1,0,
22602070,13:00:02,13:00:02,9809,2,,,,755.25,0
22602070,13:01:00,13:01:00,5560,3,,,,1108.53,
22602070,13:01:31,13:01:31,6927,4,,,,1363.15,0
22602070,13:02:25,13:02:25,8417,5,,,,1780.86,0
22602070,13:03:56,13:03:56,9619,6,,,,2616.77,0
22602070,13:04:18,13:04:18,7792,7,,,,2812.07,0
22602070,13:04:48,13:04:48,8959,8,,,,3009.95,0
22602070,13:05:30,13:05:30,6983,9,,,,3304.3,0
22602070,13:06:05,13:06:05,6984,10,,,,3566.66,0
22602070,13:07:00,13:07:00,7786,11,,,,4018.72,
22602070,13:07:28,13:07:28,7787,12,,,,4273.6,0
22602070,13:07:37,13:07:37,10033,13,,,,4344.62,0
22602070,13:07:52,13:07:52,1938,14,,,,4459.8,0
22602070,13:08:19,13:08:19,1939,15,,,,4734.31,0
22602070,13:08:51,13:08:51,1940,16,,,,4909.48,0
22602070,13:09:37,13:09:37,10546,17,,,,5293.96,0
22602070,13:10:00,13:10:00,10547,18,,,,5525.78,0
22602070,13:11:11,13:11:11,10548,19,,,,6086.66,0
22602070,13:11:33,13:11:33,10549,20,,,,6313.99,0
22602070,13:12:10,13:12:10,10550,21,,,,6669.29,0
22602070,13:12:31,13:12:31,10551,22,,,,6910.08,0
22602070,13:13:00,13:13:00,8683,23,,1,,7218.32,
22902090,14:24:00,14:24:00,10536,1,,,1,0,
22902090,14:26:02,14:26:02,9809,2,,,,755.25,0
22902090,14:27:00,14:27:00,5560,3,,,,1108.53,
22902090,14:27:36,14:27:36,6927,4,,,,1363.15,0
22902090,14:28:39,14:28:39,8417,5,,,,1780.86,0
22902090,14:30:26,14:30:26,9619,6,,,,2616.77,0
22902090,14:30:51,14:30:51,7792,7,,,,2812.07,0
22902090,14:31:26,14:31:26,8959,8,,,,3009.95,0
22902090,14:32:15,14:32:15,6983,9,,,,3304.3,0
22902090,14:32:56,14:32:56,6984,10,,,,3566.66,0
22902090,14:34:00,14:34:00,7786,11,,,,4018.72,
22902090,14:34:43,14:34:43,7787,12,,,,4273.6,0
22902090,14:34:56,14:34:56,10033,13,,,,4344.62,0
22902090,14:35:18,14:35:18,1938,14,,,,4459.8,0
22902090,14:35:59,14:35:59,1939,15,,,,4734.31,0
22902090,14:36:46,14:36:46,1940,16,,,,4909.48,0
22902090,14:37:56,14:37:56,10546,17,,,,5293.96,0
22902090,14:38:31,14:38:31,10547,18,,,,5525.78,0
22902090,14:40:17,14:40:17,10548,19,,,,6086.66,0
22902090,14:40:49,14:40:49,10549,20,,,,6313.99,0
22902090,14:41:46,14:41:46,10550,21,,,,6669.29,0
22902090,14:42:16,14:42:16,10551,22,,,,6910.08,0
22902090,14:43:00,14:43:00,8683,23,,1,,7218.32,
22931070,14:58:00,14:58:00,10536,1,,,1,0,
22931070,15:00:02,15:00:02,9809,2,,,,755.25,0
22931070,15:01:00,15:01:00,5560,3,,,,1108.53,
22931070,15:01:31,15:01:31,6927,4,,,,1363.15,0
22931070,15:02:25,15:02:25,8417,5,,,,1780.86,0
22931070,15:03:56,15:03:56,9619,6,,,,2616.77,0
22931070,15:04:18,15:04:18,7792,7,,,,2812.07,0
22931070,15:04:48,15:04:48,8959,8,,,,3009.95,0
22931070,15:05:30,15:05:30,6983,9,,,,3304.3,0
22931070,15:06:05,15:06:05,6984,10,,,,3566.66,0
22931070,15:07:00,15:07:00,7786,11,,,,4018.72,
22931070,15:07:28,15:07:28,7787,12,,,,4273.6,0
22931070,15:07:37,15:07:37,10033,13,,,,4344.62,0
22931070,15:07:52,15:07:52,1938,14,,,,4459.8,0
22931070,15:08:19,15:08:19,1939,15,,,,4734.31,0
22931070,15:08:51,15:08:51,1940,16,,,,4909.48,0
22931070,15:09:37,15:09:37,10546,17,,,,5293.96,0
22931070,15:10:00,15:10:00,10547,18,,,,5525.78,0
22931070,15:11:11,15:11:11,10548,19,,,,6086.66,0
22931070,15:11:33,15:11:33,10549,20,,,,6313.99,0
22931070,15:12:10,15:12:10,10550,21,,,,6669.29,0
22931070,15:12:31,15:12:31,10551,22,,,,6910.08,0
22931070,15:13:00,15:13:00,8683,23,,1,,7218.32,
22993010,22:35:00,22:35:00,10536,1,,,1,0,
22993010,22:37:02,22:37:02,9809,2,,,,755.25,0
22993010,22:38:00,22:38:00,5560,3,,,,1108.53,
22993010,22:38:25,22:38:25,6927,4,,,,1363.15,0
22993010,22:39:11,22:39:11,8417,5,,,,1780.86,0
22993010,22:40:27,22:40:27,9619,6,,,,2616.77,0
22993010,22:40:45,22:40:45,7792,7,,,,2812.07,0
22993010,22:41:10,22:41:10,8959,8,,,,3009.95,0
22993010,22:41:45,22:41:45,6983,9,,,,3304.3,0
22993010,22:42:14,22:42:14,6984,10,,,,3566.66,0
22993010,22:43:00,22:43:00,7786,11,,,,4018.72,
22993010,22:43:28,22:43:28,7787,12,,,,4273.6,0
22993010,22:43:37,22:43:37,10033,13,,,,4344.62,0
22993010,22:43:52,22:43:52,1938,14,,,,4459.8,0
22993010,22:44:19,22:44:19,1939,15,,,,4734.31,0
22993010,22:44:51,22:44:51,1940,16,,,,4909.48,0
22993010,22:45:37,22:45:37,10546,17,,,,5293.96,0
22993010,22:46:00,22:46:00,10547,18,,,,5525.78,0
22993010,22:47:11,22:47:11,10548,19,,,,6086.66,0
22993010,22:47:33,22:47:33,10549,20,,,,6313.99,0
22993010,22:48:10,22:48:10,10550,21,,,,6669.29,0
22993010,22:48:31,22:48:31,10551,22,,,,6910.08,0
22993010,22:49:00,22:49:00,8683,23,,1,,7218.32,
22993080,22:35:00,22:35:00,10536,1,,,1,0,
22993080,22:37:02,22:37:02,9809,2,,,,755.25,0
22993080,22:38:00,22:38:00,5560,3,,,,1108.53,
22993080,22:38:25,22:38:25,6927,4,,,,1363.15,0
22993080,22:39:11,22:39:11,8417,5,,,,1780.86,0
22993080,22:40:27,22:40:27,9619,6,,,,2616.77,0
22993080,22:40:45,22:40:45,7792,7,,,,2812.07,0
22993080,22:41:10,22:41:10,8959,8,,,,3009.95,0
22993080,22:41:45,22:41:45,6983,9,,,,3304.3,0
22993080,22:42:14,22:42:14,6984,10,,,,3566.66,0
22993080,22:43:00,22:43:00,7786,11,,,,4018.72,
22993080,22:43:28,22:43:28,7787,12,,,,4273.6,0
22993080,22:43:37,22:43:37,10033,13,,,,4344.62,0
22993080,22:43:52,22:43:52,1938,14,,,,4459.8,0
22993080,22:44:19,22:44:19,1939,15,,,,4734.31,0
22993080,22:44:51,22:44:51,1940,16,,,,4909.48,0
22993080,22:45:37,22:45:37,10546,17,,,,5293.96,0
22993080,22:46:00,22:46:00,10547,18,,,,5525.78,0
22993080,22:47:11,22:47:11,10548,19,,,,6086.66,0
22993080,22:47:33,22:47:33,10549,20,,,,6313.99,0
22993080,22:48:10,22:48:10,10550,21,,,,6669.29,0
22993080,22:48:31,22:48:31,10551,22,,,,6910.08,0
22993080,22:49:00,22:49:00,8683,23,,1,,7218.32,
22993100,22:35:00,22:35:00,10536,1,,,1,0,
22993100,22:37:02,22:37:02,9809,2,,,,755.25,0
22993100,22:38:00,22:38:00,5560,3,,,,1108.53,
22993100,22:38:25,22:38:25,6927,4,,,,1363.15,0
22993100,22:39:11,22:39:11,8417,5,,,,1780.86,0
22993100,22:40:27,22:40:27,9619,6,,,,2616.77,0
22993100,22:40:45,22:40:45,7792,7,,,,2812.07,0
22993100,22:41:10,22:41:10,8959,8,,,,3009.95,0
22993100,22:41:45,22:41:45,6983,9,,,,3304.3,0
22993100,22:42:14,22:42:14,6984,10,,,,3566.66,0
22993100,22:43:00,22:43:00,7786,11,,,,4018.72,
22993100,22:43:28,22:43:28,7787,12,,,,4273.6,0
22993100,22:43:37,22:43:37,10033,13,,,,4344.62,0
22993100,22:43:52,22:43:52,1938,14,,,,4459.8,0
22993100,22:44:19,22:44:19,1939,15,,,,4734.31,0
22993100,22:44:51,22:44:51,1940,16,,,,4909.48,0
22993100,22:45:37,22:45:37,10546,17,,,,5293.96,0
22993100,22:46:00,22:46:00,10547,18,,,,5525.78,0
22993100,22:47:11,22:47:11,10548,19,,,,6086.66,0
22993100,22:47:33,22:47:33,10549,20,,,,6313.99,0
22993100,22:48:10,22:48:10,10550,21,,,,6669.29,0
22993100,22:48:31,22:48:31,10551,22,,,,6910.08,0
22993100,22:49:00,22:49:00,8683,23,,1,,7218.32,
23430110,15:58:00,15:58:00,10536,1,,,1,0,
23430110,16:00:02,16:00:02,9809,2,,,,755.25,0
23430110,16:01:00,16:01:00,5560,3,,,,1108.53,
23430110,16:01:31,16:01:31,6927,4,,,,1363.15,0
23430110,16:02:25,16:02:25,8417,5,,,,1780.86,0
23430110,16:03:56,16:03:56,9619,6,,,,2616.77,0
23430110,16:04:18,16:04:18,7792,7,,,,2812.07,0
23430110,16:04:48,16:04:48,8959,8,,,,3009.95,0
23430110,16:05:30,16:05:30,6983,9,,,,3304.3,0
23430110,16:06:05,16:06:05,6984,10,,,,3566.66,0
23430110,16:07:00,16:07:00,7786,11,,,,4018.72,
23430110,16:07:28,16:07:28,7787,12,,,,4273.6,0
23430110,16:07:37,16:07:37,10033,13,,,,4344.62,0
23430110,16:07:52,16:07:52,1938,14,,,,4459.8,0
23430110,16:08:19,16:08:19,1939,15,,,,4734.31,0
23430110,16:08:51,16:08:51,1940,16,,,,4909.48,0
23430110,16:09:37,16:09:37,10546,17,,,,5293.96,0
23430110,16:10:00,16:10:00,10547,18,,,,5525.78,0
23430110,16:11:11,16:11:11,10548,19,,,,6086.66,0
23430110,16:11:33,16:11:33,10549,20,,,,6313.99,0
23430110,16:12:10,16:12:10,10550,21,,,,6669.29,0
23430110,16:12:31,16:12:31,10551,22,,,,6910.08,0
23430110,16:13:00,16:13:00,8683,23,,1,,7218.32,
23512010,17:35:00,17:35:00,10536,1,,,1,0,
23512010,17:37:02,17:37:02,9809,2,,,,755.25,0
23512010,17:38:00,17:38:00,5560,3,,,,1108.53,
23512010,17:38:31,17:38:31,6927,4,,,,1363.15,0
23512010,17:39:25,17:39:25,8417,5,,,,1780.86,0
23512010,17:40:56,17:40:56,9619,6,,,,2616.77,0
23512010,17:41:18,17:41:18,7792,7,,,,2812.07,0
23512010,17:41:48,17:41:48,8959,8,,,,3009.95,0
23512010,17:42:30,17:42:30,6983,9,,,,3304.3,0
23512010,17:43:05,17:43:05,6984,10,,,,3566.66,0
23512010,17:44:00,17:44:00,7786,11,,,,4018.72,
23512010,17:44:28,17:44:28,7787,12,,,,4273.6,0
23512010,17:44:37,17:44:37,10033,13,,,,4344.62,0
23512010,17:44:52,17:44:52,1938,14,,,,4459.8,0
23512010,17:45:19,17:45:19,1939,15,,,,4734.31,0
23512010,17:45:51,17:45:51,1940,16,,,,4909.48,0
23512010,17:46:37,17:46:37,10546,17,,,,5293.96,0
23512010,17:47:00,17:47:00,10547,18,,,,5525.78,0
23512010,17:48:11,17:48:11,10548,19,,,,6086.66,0
23512010,17:48:33,17:48:33,10549,20,,,,6313.99,0
23512010,17:49:10,17:49:10,10550,21,,,,6669.29,0
23512010,17:49:31,17:49:31,10551,22,,,,6910.08,0
23512010,17:50:00,17:50:00,8683,23,,1,,7218.32,
23512080,17:35:00,17:35:00,10536,1,,,1,0,
23512080,17:37:02,17:37:02,9809,2,,,,755.25,0
23512080,17:38:00,17:38:00,5560,3,,,,1108.53,
23512080,17:38:31,17:38:31,6927,4,,,,1363.15,0
23512080,17:39:25,17:39:25,8417,5,,,,1780.86,0
23512080,17:40:56,17:40:56,9619,6,,,,2616.77,0
23512080,17:41:18,17:41:18,7792,7,,,,2812.07,0
23512080,17:41:48,17:41:48,8959,8,,,,3009.95,0
23512080,17:42:30,17:42:30,6983,9,,,,3304.3,0
23512080,17:43:05,17:43:05,6984,10,,,,3566.66,0
23512080,17:44:00,17:44:00,7786,11,,,,4018.72,
23512080,17:44:28,17:44:28,7787,12,,,,4273.6,0
23512080,17:44:37,17:44:37,10033,13,,,,4344.62,0
23512080,17:44:52,17:44:52,1938,14,,,,4459.8,0
23512080,17:45:19,17:45:19,1939,15,,,,4734.31,0
23512080,17:45:51,17:45:51,1940,16,,,,4909.48,0
23512080,17:46:37,17:46:37,10546,17,,,,5293.96,0
23512080,17:47:00,17:47:00,10547,18,,,,5525.78,0
23512080,17:48:11,17:48:11,10548,19,,,,6086.66,0
23512080,17:48:33,17:48:33,10549,20,,,,6313.99,0
23512080,17:49:10,17:49:10,10550,21,,,,6669.29,0
23512080,17:49:31,17:49:31,10551,22,,,,6910.08,0
23512080,17:50:00,17:50:00,8683,23,,1,,7218.32,
23512100,17:35:00,17:35:00,10536,1,,,1,0,
23512100,17:37:02,17:37:02,9809,2,,,,755.25,0
23512100,17:38:00,17:38:00,5560,3,,,,1108.53,
23512100,17:38:31,17:38:31,6927,4,,,,1363.15,0
23512100,17:39:25,17:39:25,8417,5,,,,1780.86,0
23512100,17:40:56,17:40:56,9619,6,,,,2616.77,0
23512100,17:41:18,17:41:18,7792,7,,,,2812.07,0
23512100,17:41:48,17:41:48,8959,8,,,,3009.95,0
23512100,17:42:30,17:42:30,6983,9,,,,3304.3,0
23512100,17:43:05,17:43:05,6984,10,,,,3566.66,0
23512100,17:44:00,17:44:00,7786,11,,,,4018.72,
23512100,17:44:28,17:44:28,7787,12,,,,4273.6,0
23512100,17:44:37,17:44:37,10033,13,,,,4344.62,0
23512100,17:44:52,17:44:52,1938,14,,,,4459.8,0
23512100,17:45:19,17:45:19,1939,15,,,,4734.31,0
23512100,17:45:51,17:45:51,1940,16,,,,4909.48,0
23512100,17:46:37,17:46:37,10546,17,,,,5293.96,0
23512100,17:47:00,17:47:00,10547,18,,,,5525.78,0
23512100,17:48:11,17:48:11,10548,19,,,,6086.66,0
23512100,17:48:33,17:48:33,10549,20,,,,6313.99,0
23512100,17:49:10,17:49:10,10550,21,,,,6669.29,0
23512100,17:49:31,17:49:31,10551,22,,,,6910.08,0
23512100,17:50:00,17:50:00,8683,23,,1,,7218.32,
23612070,10:28:00,10:28:00,10536,1,,,1,0,
23612070,10:30:02,10:30:02,9809,2,,,,755.25,0
23612070,10:31:00,10:31:00,5560,3,,,,1108.53,
23612070,10:31:31,10:31:31,6927,4,,,,1363.15,0
23612070,10:32:25,10:32:25,8417,5,,,,1780.86,0
23612070,10:33:56,10:33:56,9619,6,,,,2616.77,0
23612070,10:34:18,10:34:18,7792,7,,,,2812.07,0
23612070,10:34:48,10:34:48,8959,8,,,,3009.95,0
23612070,10:35:30,10:35:30,6983,9,,,,3304.3,0
23612070,10:36:05,10:36:05,6984,10,,,,3566.66,0
23612070,10:37:00,10:37:00,7786,11,,,,4018.72,
23612070,10:37:28,10:37:28,7787,12,,,,4273.6,0
23612070,10:37:37,10:37:37,10033,13,,,,4344.62,0
23612070,10:37:52,10:37:52,1938,14,,,,4459.8,0
23612070,10:38:19,10:38:19,1939,15,,,,4734.31,0
23612070,10:38:51,10:38:51,1940,16,,,,4909.48,0
23612070,10:39:37,10:39:37,10546,17,,,,5293.96,0
23612070,10:40:00,10:40:00,10547,18,,,,5525.78,0
23612070,10:41:11,10:41:11,10548,19,,,,6086.66,0
23612070,10:41:33,10:41:33,10549,20,,,,6313.99,0
23612070,10:42:10,10:42:10,10550,21,,,,6669.29,0
23612070,10:42:31,10:42:31,10551,22,,,,6910.08,0
23612070,10:43:00,10:43:00,8683,23,,1,,7218.32,
23697070,22:28:00,22:28:00,10536,1,,,1,0,
23697070,22:30:02,22:30:02,9809,2,,,,755.25,0
23697070,22:31:00,22:31:00,5560,3,,,,1108.53,
23697070,22:31:25,22:31:25,6927,4,,,,1363.15,0
23697070,22:32:11,22:32:11,8417,5,,,,1780.86,0
23697070,22:33:27,22:33:27,9619,6,,,,2616.77,0
23697070,22:33:45,22:33:45,7792,7,,,,2812.07,0
23697070,22:34:10,22:34:10,8959,8,,,,3009.95,0
23697070,22:34:45,22:34:45,6983,9,,,,3304.3,0
23697070,22:35:14,22:35:14,6984,10,,,,3566.66,0
23697070,22:36:00,22:36:00,7786,11,,,,4018.72,
23697070,22:36:28,22:36:28,7787,12,,,,4273.6,0
23697070,22:36:37,22:36:37,10033,13,,,,4344.62,0
23697070,22:36:52,22:36:52,1938,14,,,,4459.8,0
23697070,22:37:19,22:37:19,1939,15,,,,4734.31,0
23697070,22:37:51,22:37:51,1940,16,,,,4909.48,0
23697070,22:38:37,22:38:37,10546,17,,,,5293.96,0
23697070,22:39:00,22:39:00,10547,18,,,,5525.78,0
23697070,22:40:11,22:40:11,10548,19,,,,6086.66,0
23697070,22:40:33,22:40:33,10549,20,,,,6313.99,0
23697070,22:41:10,22:41:10,10550,21,,,,6669.29,0
23697070,22:41:31,22:41:31,10551,22,,,,6910.08,0
23697070,22:42:00,22:42:00,8683,23,,1,,7218.32,
25058070,06:37:00,06:37:00,10536,1,,,1,0,
25058070,06:39:02,06:39:02,9809,2,,,,755.25,0
25058070,06:40:00,06:40:00,5560,3,,,,1108.53,
25058070,06:40:25,06:40:25,6927,4,,,,1363.15,0
25058070,06:41:11,06:41:11,8417,5,,,,1780.86,0
25058070,06:42:27,06:42:27,9619,6,,,,2616.77,0
25058070,06:42:45,06:42:45,7792,7,,,,2812.07,0
25058070,06:43:10,06:43:10,8959,8,,,,3009.95,0
25058070,06:43:45,06:43:45,6983,9,,,,3304.3,0
25058070,06:44:14,06:44:14,6984,10,,,,3566.66,0
25058070,06:45:00,06:45:00,7786,11,,,,4018.72,
25058070,06:45:28,06:45:28,7787,12,,,,4273.6,0
25058070,06:45:37,06:45:37,10033,13,,,,4344.62,0
25058070,06:45:52,06:45:52,1938,14,,,,4459.8,0
25058070,06:46:19,06:46:19,1939,15,,,,4734.31,0
25058070,06:46:51,06:46:51,1940,16,,,,4909.48,0
25058070,06:47:37,06:47:37,10546,17,,,,5293.96,0
25058070,06:48:00,06:48:00,10547,18,,,,5525.78,0
25058070,06:49:11,06:49:11,10548,19,,,,6086.66,0
25058070,06:49:33,06:49:33,10549,20,,,,6313.99,0
25058070,06:50:10,06:50:10,10550,21,,,,6669.29,0
25058070,06:50:31,06:50:31,10551,22,,,,6910.08,0
25058070,06:51:00,06:51:00,8683,23,,1,,7218.32,
25060020,10:54:00,10:54:00,10536,1,,,1,0,
25060020,10:56:02,10:56:02,9809,2,,,,755.25,0
25060020,10:57:00,10:57:00,5560,3,,,,1108.53,
25060020,10:57:36,10:57:36,6927,4,,,,1363.15,0
25060020,10:58:39,10:58:39,8417,5,,,,1780.86,0
25060020,11:00:26,11:00:26,9619,6,,,,2616.77,0
25060020,11:00:51,11:00:51,7792,7,,,,2812.07,0
25060020,11:01:26,11:01:26,8959,8,,,,3009.95,0
25060020,11:02:15,11:02:15,6983,9,,,,3304.3,0
25060020,11:02:56,11:02:56,6984,10,,,,3566.66,0
25060020,11:04:00,11:04:00,7786,11,,,,4018.72,
25060020,11:04:43,11:04:43,7787,12,,,,4273.6,0
25060020,11:04:56,11:04:56,10033,13,,,,4344.62,0
25060020,11:05:18,11:05:18,1938,14,,,,4459.8,0
25060020,11:05:59,11:05:59,1939,15,,,,4734.31,0
25060020,11:06:46,11:06:46,1940,16,,,,4909.48,0
25060020,11:07:56,11:07:56,10546,17,,,,5293.96,0
25060020,11:08:31,11:08:31,10547,18,,,,5525.78,0
25060020,11:10:17,11:10:17,10548,19,,,,6086.66,0
25060020,11:10:49,11:10:49,10549,20,,,,6313.99,0
25060020,11:11:46,11:11:46,10550,21,,,,6669.29,0
25060020,11:12:16,11:12:16,10551,22,,,,6910.08,0
25060020,11:13:00,11:13:00,8683,23,,1,,7218.32,
25060030,10:54:00,10:54:00,10536,1,,,1,0,
25060030,10:56:02,10:56:02,9809,2,,,,755.25,0
25060030,10:57:00,10:57:00,5560,3,,,,1108.53,
25060030,10:57:36,10:57:36,6927,4,,,,1363.15,0
25060030,10:58:39,10:58:39,8417,5,,,,1780.86,0
25060030,11:00:26,11:00:26,9619,6,,,,2616.77,0
25060030,11:00:51,11:00:51,7792,7,,,,2812.07,0
25060030,11:01:26,11:01:26,8959,8,,,,3009.95,0
25060030,11:02:15,11:02:15,6983,9,,,,3304.3,0
25060030,11:02:56,11:02:56,6984,10,,,,3566.66,0
25060030,11:04:00,11:04:00,7786,11,,,,4018.72,
25060030,11:04:43,11:04:43,7787,12,,,,4273.6,0
25060030,11:04:56,11:04:56,10033,13,,,,4344.62,0
25060030,11:05:18,11:05:18,1938,14,,,,4459.8,0
25060030,11:05:59,11:05:59,1939,15,,,,4734.31,0
25060030,11:06:46,11:06:46,1940,16,,,,4909.48,0
25060030,11:07:56,11:07:56,10546,17,,,,5293.96,0
25060030,11:08:31,11:08:31,10547,18,,,,5525.78,0
25060030,11:10:17,11:10:17,10548,19,,,,6086.66,0
25060030,11:10:49,11:10:49,10549,20,,,,6313.99,0
25060030,11:11:46,11:11:46,10550,21,,,,6669.29,0
25060030,11:12:16,11:12:16,10551,22,,,,6910.08,0
25060030,11:13:00,11:13:00,8683,23,,1,,7218.32,
25060040,10:54:00,10:54:00,10536,1,,,1,0,
25060040,10:56:02,10:56:02,9809,2,,,,755.25,0
25060040,10:57:00,10:57:00,5560,3,,,,1108.53,
25060040,10:57:36,10:57:36,6927,4,,,,1363.15,0
25060040,10:58:39,10:58:39,8417,5,,,,1780.86,0
25060040,11:00:26,11:00:26,9619,6,,,,2616.77,0
25060040,11:00:51,11:00:51,7792,7,,,,2812.07,0
25060040,11:01:26,11:01:26,8959,8,,,,3009.95,0
25060040,11:02:15,11:02:15,6983,9,,,,3304.3,0
25060040,11:02:56,11:02:56,6984,10,,,,3566.66,0
25060040,11:04:00,11:04:00,7786,11,,,,4018.72,
25060040,11:04:43,11:04:43,7787,12,,,,4273.6,0
25060040,11:04:56,11:04:56,10033,13,,,,4344.62,0
25060040,11:05:18,11:05:18,1938,14,,,,4459.8,0
25060040,11:05:59,11:05:59,1939,15,,,,4734.31,0
25060040,11:06:46,11:06:46,1940,16,,,,4909.48,0
25060040,11:07:56,11:07:56,10546,17,,,,5293.96,0
25060040,11:08:31,11:08:31,10547,18,,,,5525.78,0
25060040,11:10:17,11:10:17,10548,19,,,,6086.66,0
25060040,11:10:49,11:10:49,10549,20,,,,6313.99,0
25060040,11:11:46,11:11:46,10550,21,,,,6669.29,0
25060040,11:12:16,11:12:16,10551,22,,,,6910.08,0
25060040,11:13:00,11:13:00,8683,23,,1,,7218.32,
25060050,10:54:00,10:54:00,10536,1,,,1,0,
25060050,10:56:02,10:56:02,9809,2,,,,755.25,0
25060050,10:57:00,10:57:00,5560,3,,,,1108.53,
25060050,10:57:36,10:57:36,6927,4,,,,1363.15,0
25060050,10:58:39,10:58:39,8417,5,,,,1780.86,0
25060050,11:00:26,11:00:26,9619,6,,,,2616.77,0
25060050,11:00:51,11:00:51,7792,7,,,,2812.07,0
25060050,11:01:26,11:01:26,8959,8,,,,3009.95,0
25060050,11:02:15,11:02:15,6983,9,,,,3304.3,0
25060050,11:02:56,11:02:56,6984,10,,,,3566.66,0
25060050,11:04:00,11:04:00,7786,11,,,,4018.72,
25060050,11:04:43,11:04:43,7787,12,,,,4273.6,0
25060050,11:04:56,11:04:56,10033,13,,,,4344.62,0
25060050,11:05:18,11:05:18,1938,14,,,,4459.8,0
25060050,11:05:59,11:05:59,1939,15,,,,4734.31,0
25060050,11:06:46,11:06:46,1940,16,,,,4909.48,0
25060050,11:07:56,11:07:56,10546,17,,,,5293.96,0
25060050,11:08:31,11:08:31,10547,18,,,,5525.78,0
25060050,11:10:17,11:10:17,10548,19,,,,6086.66,0
25060050,11:10:49,11:10:49,10549,20,,,,6313.99,0
25060050,11:11:46,11:11:46,10550,21,,,,6669.29,0
25060050,11:12:16,11:12:16,10551,22,,,,6910.08,0
25060050,11:13:00,11:13:00,8683,23,,1,,7218.32,
25060060,10:54:00,10:54:00,10536,1,,,1,0,
25060060,10:56:02,10:56:02,9809,2,,,,755.25,0
25060060,10:57:00,10:57:00,5560,3,,,,1108.53,
25060060,10:57:36,10:57:36,6927,4,,,,1363.15,0
25060060,10:58:39,10:58:39,8417,5,,,,1780.86,0
25060060,11:00:26,11:00:26,9619,6,,,,2616.77,0
25060060,11:00:51,11:00:51,7792,7,,,,2812.07,0
25060060,11:01:26,11:01:26,8959,8,,,,3009.95,0
25060060,11:02:15,11:02:15,6983,9,,,,3304.3,0
25060060,11:02:56,11:02:56,6984,10,,,,3566.66,0
25060060,11:04:00,11:04:00,7786,11,,,,4018.72,
25060060,11:04:43,11:04:43,7787,12,,,,4273.6,0
25060060,11:04:56,11:04:56,10033,13,,,,4344.62,0
25060060,11:05:18,11:05:18,1938,14,,,,4459.8,0
25060060,11:05:59,11:05:59,1939,15,,,,4734.31,0
25060060,11:06:46,11:06:46,1940,16,,,,4909.48,0
25060060,11:07:56,11:07:56,10546,17,,,,5293.96,0
25060060,11:08:31,11:08:31,10547,18,,,,5525.78,0
25060060,11:10:17,11:10:17,10548,19,,,,6086.66,0
25060060,11:10:49,11:10:49,10549,20,,,,6313.99,0
25060060,11:11:46,11:11:46,10550,21,,,,6669.29,0
25060060,11:12:16,11:12:16,10551,22,,,,6910.08,0
25060060,11:13:00,11:13:00,8683,23,,1,,7218.32,
25060120,10:54:00,10:54:00,10536,1,,,1,0,
25060120,10:56:02,10:56:02,9809,2,,,,755.25,0
25060120,10:57:00,10:57:00,5560,3,,,,1108.53,
25060120,10:57:36,10:57:36,6927,4,,,,1363.15,0
25060120,10:58:39,10:58:39,8417,5,,,,1780.86,0
25060120,11:00:26,11:00:26,9619,6,,,,2616.77,0
25060120,11:00:51,11:00:51,7792,7,,,,2812.07,0
25060120,11:01:26,11:01:26,8959,8,,,,3009.95,0
25060120,11:02:15,11:02:15,6983,9,,,,3304.3,0
25060120,11:02:56,11:02:56,6984,10,,,,3566.66,0
25060120,11:04:00,11:04:00,7786,11,,,,4018.72,
25060120,11:04:43,11:04:43,7787,12,,,,4273.6,0
25060120,11:04:56,11:04:56,10033,13,,,,4344.62,0
25060120,11:05:18,11:05:18,1938,14,,,,4459.8,0
25060120,11:05:59,11:05:59,1939,15,,,,4734.31,0
25060120,11:06:46,11:06:46,1940,16,,,,4909.48,0
25060120,11:07:56,11:07:56,10546,17,,,,5293.96,0
25060120,11:08:31,11:08:31,10547,18,,,,5525.78,0
25060120,11:10:17,11:10:17,10548,19,,,,6086.66,0
25060120,11:10:49,11:10:49,10549,20,,,,6313.99,0
25060120,11:11:46,11:11:46,10550,21,,,,6669.29,0
25060120,11:12:16,11:12:16,10551,22,,,,6910.08,0
25060120,11:13:00,11:13:00,8683,23,,1,,7218.32,
25330020,05:54:00,05:54:00,10536,1,,,1,0,
25330020,05:56:02,05:56:02,9809,2,,,,755.25,0
25330020,05:57:00,05:57:00,5560,3,,,,1108.53,
25330020,05:57:31,05:57:31,6927,4,,,,1363.15,0
25330020,05:58:25,05:58:25,8417,5,,,,1780.86,0
25330020,05:59:56,05:59:56,9619,6,,,,2616.77,0
25330020,06:00:18,06:00:18,7792,7,,,,2812.07,0
25330020,06:00:48,06:00:48,8959,8,,,,3009.95,0
25330020,06:01:30,06:01:30,6983,9,,,,3304.3,0
25330020,06:02:05,06:02:05,6984,10,,,,3566.66,0
25330020,06:03:00,06:03:00,7786,11,,,,4018.72,
25330020,06:03:38,06:03:38,7787,12,,,,4273.6,0
25330020,06:03:50,06:03:50,10033,13,,,,4344.62,0
25330020,06:04:09,06:04:09,1938,14,,,,4459.8,0
25330020,06:04:46,06:04:46,1939,15,,,,4734.31,0
25330020,06:05:28,06:05:28,1940,16,,,,4909.48,0
25330020,06:06:30,06:06:30,10546,17,,,,5293.96,0
25330020,06:07:00,06:07:00,10547,18,,,,5525.78,0
25330020,06:08:35,06:08:35,10548,19,,,,6086.66,0
25330020,06:09:04,06:09:04,10549,20,,,,6313.99,0
25330020,06:09:54,06:09:54,10550,21,,,,6669.29,0
25330020,06:10:21,06:10:21,10551,22,,,,6910.08,0
25330020,06:11:00,06:11:00,8683,23,,1,,7218.32,
25330030,05:54:00,05:54:00,10536,1,,,1,0,
25330030,05:56:02,05:56:02,9809,2,,,,755.25,0
25330030,05:57:00,05:57:00,5560,3,,,,1108.53,
25330030,05:57:31,05:57:31,6927,4,,,,1363.15,0
25330030,05:58:25,05:58:25,8417,5,,,,1780.86,0
25330030,05:59:56,05:59:56,9619,6,,,,2616.77,0
25330030,06:00:18,06:00:18,7792,7,,,,2812.07,0
25330030,06:00:48,06:00:48,8959,8,,,,3009.95,0
25330030,06:01:30,06:01:30,6983,9,,,,3304.3,0
25330030,06:02:05,06:02:05,6984,10,,,,3566.66,0
25330030,06:03:00,06:03:00,7786,11,,,,4018.72,
25330030,06:03:38,06:03:38,7787,12,,,,4273.6,0
25330030,06:03:50,06:03:50,10033,13,,,,4344.62,0
25330030,06:04:09,06:04:09,1938,14,,,,4459.8,0
25330030,06:04:46,06:04:46,1939,15,,,,4734.31,0
25330030,06:05:28,06:05:28,1940,16,,,,4909.48,0
25330030,06:06:30,06:06:30,10546,17,,,,5293.96,0
25330030,06:07:00,06:07:00,10547,18,,,,5525.78,0
25330030,06:08:35,06:08:35,10548,19,,,,6086.66,0
25330030,06:09:04,06:09:04,10549,20,,,,6313.99,0
25330030,06:09:54,06:09:54,10550,21,,,,6669.29,0
25330030,06:10:21,06:10:21,10551,22,,,,6910.08,0
25330030,06:11:00,06:11:00,8683,23,,1,,7218.32,
25330040,05:54:00,05:54:00,10536,1,,,1,0,
25330040,05:56:02,05:56:02,9809,2,,,,755.25,0
25330040,05:57:00,05:57:00,5560,3,,,,1108.53,
25330040,05:57:31,05:57:31,6927,4,,,,1363.15,0
25330040,05:58:25,05:58:25,8417,5,,,,1780.86,0
25330040,05:59:56,05:59:56,9619,6,,,,2616.77,0
25330040,06:00:18,06:00:18,7792,7,,,,2812.07,0
25330040,06:00:48,06:00:48,8959,8,,,,3009.95,0
25330040,06:01:30,06:01:30,6983,9,,,,3304.3,0
25330040,06:02:05,06:02:05,6984,10,,,,3566.66,0
25330040,06:03:00,06:03:00,7786,11,,,,4018.72,
25330040,06:03:38,06:03:38,7787,12,,,,4273.6,0
25330040,06:03:50,06:03:50,10033,13,,,,4344.62,0
25330040,06:04:09,06:04:09,1938,14,,,,4459.8,0
25330040,06:04:46,06:04:46,1939,15,,,,4734.31,0
25330040,06:05:28,06:05:28,1940,16,,,,4909.48,0
25330040,06:06:30,06:06:30,10546,17,,,,5293.96,0
25330040,06:07:00,06:07:00,10547,18,,,,5525.78,0
25330040,06:08:35,06:08:35,10548,19,,,,6086.66,0
25330040,06:09:04,06:09:04,10549,20,,,,6313.99,0
25330040,06:09:54,06:09:54,10550,21,,,,6669.29,0
25330040,06:10:21,06:10:21,10551,22,,,,6910.08,0
25330040,06:11:00,06:11:00,8683,23,,1,,7218.32,
25330050,05:54:00,05:54:00,10536,1,,,1,0,
25330050,05:56:02,05:56:02,9809,2,,,,755.25,0
25330050,05:57:00,05:57:00,5560,3,,,,1108.53,
25330050,05:57:31,05:57:31,6927,4,,,,1363.15,0
25330050,05:58:25,05:58:25,8417,5,,,,1780.86,0
25330050,05:59:56,05:59:56,9619,6,,,,2616.77,0
25330050,06:00:18,06:00:18,7792,7,,,,2812.07,0
25330050,06:00:48,06:00:48,8959,8,,,,3009.95,0
25330050,06:01:30,06:01:30,6983,9,,,,3304.3,0
25330050,06:02:05,06:02:05,6984,10,,,,3566.66,0
25330050,06:03:00,06:03:00,7786,11,,,,4018.72,
25330050,06:03:38,06:03:38,7787,12,,,,4273.6,0
25330050,06:03:50,06:03:50,10033,13,,,,4344.62,0
25330050,06:04:09,06:04:09,1938,14,,,,4459.8,0
25330050,06:04:46,06:04:46,1939,15,,,,4734.31,0
25330050,06:05:28,06:05:28,1940,16,,,,4909.48,0
25330050,06:06:30,06:06:30,10546,17,,,,5293.96,0
25330050,06:07:00,06:07:00,10547,18,,,,5525.78,0
25330050,06:08:35,06:08:35,10548,19,,,,6086.66,0
25330050,06:09:04,06:09:04,10549,20,,,,6313.99,0
25330050,06:09:54,06:09:54,10550,21,,,,6669.29,0
25330050,06:10:21,06:10:21,10551,22,,,,6910.08,0
25330050,06:11:00,06:11:00,8683,23,,1,,7218.32,
25330060,05:54:00,05:54:00,10536,1,,,1,0,
25330060,05:56:02,05:56:02,9809,2,,,,755.25,0
25330060,05:57:00,05:57:00,5560,3,,,,1108.53,
25330060,05:57:31,05:57:31,6927,4,,,,1363.15,0
25330060,05:58:25,05:58:25,8417,5,,,,1780.86,0
25330060,05:59:56,05:59:56,9619,6,,,,2616.77,0
25330060,06:00:18,06:00:18,7792,7,,,,2812.07,0
25330060,06:00:48,06:00:48,8959,8,,,,3009.95,0
25330060,06:01:30,06:01:30,6983,9,,,,3304.3,0
25330060,06:02:05,06:02:05,6984,10,,,,3566.66,0
25330060,06:03:00,06:03:00,7786,11,,,,4018.72,
25330060,06:03:38,06:03:38,7787,12,,,,4273.6,0
25330060,06:03:50,06:03:50,10033,13,,,,4344.62,0
25330060,06:04:09,06:04:09,1938,14,,,,4459.8,0
25330060,06:04:46,06:04:46,1939,15,,,,4734.31,0
25330060,06:05:28,06:05:28,1940,16,,,,4909.48,0
25330060,06:06:30,06:06:30,10546,17,,,,5293.96,0
25330060,06:07:00,06:07:00,10547,18,,,,5525.78,0
25330060,06:08:35,06:08:35,10548,19,,,,6086.66,0
25330060,06:09:04,06:09:04,10549,20,,,,6313.99,0
25330060,06:09:54,06:09:54,10550,21,,,,6669.29,0
25330060,06:10:21,06:10:21,10551,22,,,,6910.08,0
25330060,06:11:00,06:11:00,8683,23,,1,,7218.32,
25330120,05:54:00,05:54:00,10536,1,,,1,0,
25330120,05:56:02,05:56:02,9809,2,,,,755.25,0
25330120,05:57:00,05:57:00,5560,3,,,,1108.53,
25330120,05:57:31,05:57:31,6927,4,,,,1363.15,0
25330120,05:58:25,05:58:25,8417,5,,,,1780.86,0
25330120,05:59:56,05:59:56,9619,6,,,,2616.77,0
25330120,06:00:18,06:00:18,7792,7,,,,2812.07,0
25330120,06:00:48,06:00:48,8959,8,,,,3009.95,0
25330120,06:01:30,06:01:30,6983,9,,,,3304.3,0
25330120,06:02:05,06:02:05,6984,10,,,,3566.66,0
25330120,06:03:00,06:03:00,7786,11,,,,4018.72,
25330120,06:03:38,06:03:38,7787,12,,,,4273.6,0
25330120,06:03:50,06:03:50,10033,13,,,,4344.62,0
25330120,06:04:09,06:04:09,1938,14,,,,4459.8,0
25330120,06:04:46,06:04:46,1939,15,,,,4734.31,0
25330120,06:05:28,06:05:28,1940,16,,,,4909.48,0
25330120,06:06:30,06:06:30,10546,17,,,,5293.96,0
25330120,06:07:00,06:07:00,10547,18,,,,5525.78,0
25330120,06:08:35,06:08:35,10548,19,,,,6086.66,0
25330120,06:09:04,06:09:04,10549,20,,,,6313.99,0
25330120,06:09:54,06:09:54,10550,21,,,,6669.29,0
25330120,06:10:21,06:10:21,10551,22,,,,6910.08,0
25330120,06:11:00,06:11:00,8683,23,,1,,7218.32,
25452070,09:58:00,09:58:00,10536,1,,,1,0,
25452070,10:00:02,10:00:02,9809,2,,,,755.25,0
25452070,10:01:00,10:01:00,5560,3,,,,1108.53,
25452070,10:01:25,10:01:25,6927,4,,,,1363.15,0
25452070,10:02:11,10:02:11,8417,5,,,,1780.86,0
25452070,10:03:27,10:03:27,9619,6,,,,2616.77,0
25452070,10:03:45,10:03:45,7792,7,,,,2812.07,0
25452070,10:04:10,10:04:10,8959,8,,,,3009.95,0
25452070,10:04:45,10:04:45,6983,9,,,,3304.3,0
25452070,10:05:14,10:05:14,6984,10,,,,3566.66,0
25452070,10:06:00,10:06:00,7786,11,,,,4018.72,
25452070,10:06:28,10:06:28,7787,12,,,,4273.6,0
25452070,10:06:37,10:06:37,10033,13,,,,4344.62,0
25452070,10:06:52,10:06:52,1938,14,,,,4459.8,0
25452070,10:07:19,10:07:19,1939,15,,,,4734.31,0
25452070,10:07:51,10:07:51,1940,16,,,,4909.48,0
25452070,10:08:37,10:08:37,10546,17,,,,5293.96,0
25452070,10:09:00,10:09:00,10547,18,,,,5525.78,0
25452070,10:10:11,10:10:11,10548,19,,,,6086.66,0
25452070,10:10:33,10:10:33,10549,20,,,,6313.99,0
25452070,10:11:10,10:11:10,10550,21,,,,6669.29,0
25452070,10:11:31,10:11:31,10551,22,,,,6910.08,0
25452070,10:12:00,10:12:00,8683,23,,1,,7218.32,
25519070,19:58:00,19:58:00,10536,1,,,1,0,
25519070,20:00:02,20:00:02,9809,2,,,,755.25,0
25519070,20:01:00,20:01:00,5560,3,,,,1108.53,
25519070,20:01:31,20:01:31,6927,4,,,,1363.15,0
25519070,20:02:25,20:02:25,8417,5,,,,1780.86,0
25519070,20:03:56,20:03:56,9619,6,,,,2616.77,0
25519070,20:04:18,20:04:18,7792,7,,,,2812.07,0
25519070,20:04:48,20:04:48,8959,8,,,,3009.95,0
25519070,20:05:30,20:05:30,6983,9,,,,3304.3,0
25519070,20:06:05,20:06:05,6984,10,,,,3566.66,0
25519070,20:07:00,20:07:00,7786,11,,,,4018.72,
25519070,20:07:28,20:07:28,7787,12,,,,4273.6,0
25519070,20:07:37,20:07:37,10033,13,,,,4344.62,0
25519070,20:07:52,20:07:52,1938,14,,,,4459.8,0
25519070,20:08:19,20:08:19,1939,15,,,,4734.31,0
25519070,20:08:51,20:08:51,1940,16,,,,4909.48,0
25519070,20:09:37,20:09:37,10546,17,,,,5293.96,0
25519070,20:10:00,20:10:00,10547,18,,,,5525.78,0
25519070,20:11:11,20:11:11,10548,19,,,,6086.66,0
25519070,20:11:33,20:11:33,10549,20,,,,6313.99,0
25519070,20:12:10,20:12:10,10550,21,,,,6669.29,0
25519070,20:12:31,20:12:31,10551,22,,,,6910.08,0
25519070,20:13:00,20:13:00,8683,23,,1,,7218.32,
25757090,06:24:00,06:24:00,10536,1,,,1,0,
25757090,06:26:02,06:26:02,9809,2,,,,755.25,0
25757090,06:27:00,06:27:00,5560,3,,,,1108.53,
25757090,06:27:31,06:27:31,6927,4,,,,1363.15,0
25757090,06:28:25,06:28:25,8417,5,,,,1780.86,0
25757090,06:29:56,06:29:56,9619,6,,,,2616.77,0
25757090,06:30:18,06:30:18,7792,7,,,,2812.07,0
25757090,06:30:48,06:30:48,8959,8,,,,3009.95,0
25757090,06:31:30,06:31:30,6983,9,,,,3304.3,0
25757090,06:32:05,06:32:05,6984,10,,,,3566.66,0
25757090,06:33:00,06:33:00,7786,11,,,,4018.72,
25757090,06:33:38,06:33:38,7787,12,,,,4273.6,0
25757090,06:33:50,06:33:50,10033,13,,,,4344.62,0
25757090,06:34:09,06:34:09,1938,14,,,,4459.8,0
25757090,06:34:46,06:34:46,1939,15,,,,4734.31,0
25757090,06:35:28,06:35:28,1940,16,,,,4909.48,0
25757090,06:36:30,06:36:30,10546,17,,,,5293.96,0
25757090,06:37:00,06:37:00,10547,18,,,,5525.78,0
25757090,06:38:35,06:38:35,10548,19,,,,6086.66,0
25757090,06:39:04,06:39:04,10549,20,,,,6313.99,0
25757090,06:39:54,06:39:54,10550,21,,,,6669.29,0
25757090,06:40:21,06:40:21,10551,22,,,,6910.08,0
25757090,06:41:00,06:41:00,8683,23,,1,,7218.32,
25762020,13:54:00,13:54:00,10536,1,,,1,0,
25762020,13:56:02,13:56:02,9809,2,,,,755.25,0
25762020,13:57:00,13:57:00,5560,3,,,,1108.53,
25762020,13:57:36,13:57:36,6927,4,,,,1363.15,0
25762020,13:58:39,13:58:39,8417,5,,,,1780.86,0
25762020,14:00:26,14:00:26,9619,6,,,,2616.77,0
25762020,14:00:51,14:00:51,7792,7,,,,2812.07,0
25762020,14:01:26,14:01:26,8959,8,,,,3009.95,0
25762020,14:02:15,14:02:15,6983,9,,,,3304.3,0
25762020,14:02:56,14:02:56,6984,10,,,,3566.66,0
25762020,14:04:00,14:04:00,7786,11,,,,4018.72,
25762020,14:04:43,14:04:43,7787,12,,,,4273.6,0
25762020,14:04:56,14:04:56,10033,13,,,,4344.62,0
25762020,14:05:18,14:05:18,1938,14,,,,4459.8,0
25762020,14:05:59,14:05:59,1939,15,,,,4734.31,0
25762020,14:06:46,14:06:46,1940,16,,,,4909.48,0
25762020,14:07:56,14:07:56,10546,17,,,,5293.96,0
25762020,14:08:31,14:08:31,10547,18,,,,5525.78,0
25762020,14:10:17,14:10:17,10548,19,,,,6086.66,0
25762020,14:10:49,14:10:49,10549,20,,,,6313.99,0
25762020,14:11:46,14:11:46,10550,21,,,,6669.29,0
25762020,14:12:16,14:12:16,10551,22,,,,6910.08,0
25762020,14:13:00,14:13:00,8683,23,,1,,7218.32,
25762030,13:54:00,13:54:00,10536,1,,,1,0,
25762030,13:56:02,13:56:02,9809,2,,,,755.25,0
25762030,13:57:00,13:57:00,5560,3,,,,1108.53,
25762030,13:57:36,13:57:36,6927,4,,,,1363.15,0
25762030,13:58:39,13:58:39,8417,5,,,,1780.86,0
25762030,14:00:26,14:00:26,9619,6,,,,2616.77,0
25762030,14:00:51,14:00:51,7792,7,,,,2812.07,0
25762030,14:01:26,14:01:26,8959,8,,,,3009.95,0
25762030,14:02:15,14:02:15,6983,9,,,,3304.3,0
25762030,14:02:56,14:02:56,6984,10,,,,3566.66,0
25762030,14:04:00,14:04:00,7786,11,,,,4018.72,
25762030,14:04:43,14:04:43,7787,12,,,,4273.6,0
25762030,14:04:56,14:04:56,10033,13,,,,4344.62,0
25762030,14:05:18,14:05:18,1938,14,,,,4459.8,0
25762030,14:05:59,14:05:59,1939,15,,,,4734.31,0
25762030,14:06:46,14:06:46,1940,16,,,,4909.48,0
25762030,14:07:56,14:07:56,10546,17,,,,5293.96,0
25762030,14:08:31,14:08:31,10547,18,,,,5525.78,0
25762030,14:10:17,14:10:17,10548,19,,,,6086.66,0
25762030,14:10:49,14:10:49,10549,20,,,,6313.99,0
25762030,14:11:46,14:11:46,10550,21,,,,6669.29,0
25762030,14:12:16,14:12:16,10551,22,,,,6910.08,0
25762030,14:13:00,14:13:00,8683,23,,1,,7218.32,
25762040,13:54:00,13:54:00,10536,1,,,1,0,
25762040,13:56:02,13:56:02,9809,2,,,,755.25,0
25762040,13:57:00,13:57:00,5560,3,,,,1108.53,
25762040,13:57:36,13:57:36,6927,4,,,,1363.15,0
25762040,13:58:39,13:58:39,8417,5,,,,1780.86,0
25762040,14:00:26,14:00:26,9619,6,,,,2616.77,0
25762040,14:00:51,14:00:51,7792,7,,,,2812.07,0
25762040,14:01:26,14:01:26,8959,8,,,,3009.95,0
25762040,14:02:15,14:02:15,6983,9,,,,3304.3,0
25762040,14:02:56,14:02:56,6984,10,,,,3566.66,0
25762040,14:04:00,14:04:00,7786,11,,,,4018.72,
25762040,14:04:43,14:04:43,7787,12,,,,4273.6,0
25762040,14:04:56,14:04:56,10033,13,,,,4344.62,0
25762040,14:05:18,14:05:18,1938,14,,,,4459.8,0
25762040,14:05:59,14:05:59,1939,15,,,,4734.31,0
25762040,14:06:46,14:06:46,1940,16,,,,4909.48,0
25762040,14:07:56,14:07:56,10546,17,,,,5293.96,0
25762040,14:08:31,14:08:31,10547,18,,,,5525.78,0
25762040,14:10:17,14:10:17,10548,19,,,,6086.66,0
25762040,14:10:49,14:10:49,10549,20,,,,6313.99,0
25762040,14:11:46,14:11:46,10550,21,,,,6669.29,0
25762040,14:12:16,14:12:16,10551,22,,,,6910.08,0
25762040,14:13:00,14:13:00,8683,23,,1,,7218.32,
25762050,13:54:00,13:54:00,10536,1,,,1,0,
25762050,13:56:02,13:56:02,9809,2,,,,755.25,0
25762050,13:57:00,13:57:00,5560,3,,,,1108.53,
25762050,13:57:36,13:57:36,6927,4,,,,1363.15,0
25762050,13:58:39,13:58:39,8417,5,,,,1780.86,0
25762050,14:00:26,14:00:26,9619,6,,,,2616.77,0
25762050,14:00:51,14:00:51,7792,7,,,,2812.07,0
25762050,14:01:26,14:01:26,8959,8,,,,3009.95,0
25762050,14:02:15,14:02:15,6983,9,,,,3304.3,0
25762050,14:02:56,14:02:56,6984,10,,,,3566.66,0
25762050,14:04:00,14:04:00,7786,11,,,,4018.72,
25762050,14:04:43,14:04:43,7787,12,,,,4273.6,0
25762050,14:04:56,14:04:56,10033,13,,,,4344.62,0
25762050,14:05:18,14:05:18,1938,14,,,,4459.8,0
25762050,14:05:59,14:05:59,1939,15,,,,4734.31,0
25762050,14:06:46,14:06:46,1940,16,,,,4909.48,0
25762050,14:07:56,14:07:56,10546,17,,,,5293.96,0
25762050,14:08:31,14:08:31,10547,18,,,,5525.78,0
25762050,14:10:17,14:10:17,10548,19,,,,6086.66,0
25762050,14:10:49,14:10:49,10549,20,,,,6313.99,0
25762050,14:11:46,14:11:46,10550,21,,,,6669.29,0
25762050,14:12:16,14:12:16,10551,22,,,,6910.08,0
25762050,14:13:00,14:13:00,8683,23,,1,,7218.32,
25762060,13:54:00,13:54:00,10536,1,,,1,0,
25762060,13:56:02,13:56:02,9809,2,,,,755.25,0
25762060,13:57:00,13:57:00,5560,3,,,,1108.53,
25762060,13:57:36,13:57:36,6927,4,,,,1363.15,0
25762060,13:58:39,13:58:39,8417,5,,,,1780.86,0
25762060,14:00:26,14:00:26,9619,6,,,,2616.77,0
25762060,14:00:51,14:00:51,7792,7,,,,2812.07,0
25762060,14:01:26,14:01:26,8959,8,,,,3009.95,0
25762060,14:02:15,14:02:15,6983,9,,,,3304.3,0
25762060,14:02:56,14:02:56,6984,10,,,,3566.66,0
25762060,14:04:00,14:04:00,7786,11,,,,4018.72,
25762060,14:04:43,14:04:43,7787,12,,,,4273.6,0
25762060,14:04:56,14:04:56,10033,13,,,,4344.62,0
25762060,14:05:18,14:05:18,1938,14,,,,4459.8,0
25762060,14:05:59,14:05:59,1939,15,,,,4734.31,0
25762060,14:06:46,14:06:46,1940,16,,,,4909.48,0
25762060,14:07:56,14:07:56,10546,17,,,,5293.96,0
25762060,14:08:31,14:08:31,10547,18,,,,5525.78,0
25762060,14:10:17,14:10:17,10548,19,,,,6086.66,0
25762060,14:10:49,14:10:49,10549,20,,,,6313.99,0
25762060,14:11:46,14:11:46,10550,21,,,,6669.29,0
25762060,14:12:16,14:12:16,10551,22,,,,6910.08,0
25762060,14:13:00,14:13:00,8683,23,,1,,7218.32,
25762120,13:54:00,13:54:00,10536,1,,,1,0,
25762120,13:56:02,13:56:02,9809,2,,,,755.25,0
25762120,13:57:00,13:57:00,5560,3,,,,1108.53,
25762120,13:57:36,13:57:36,6927,4,,,,1363.15,0
25762120,13:58:39,13:58:39,8417,5,,,,1780.86,0
25762120,14:00:26,14:00:26,9619,6,,,,2616.77,0
25762120,14:00:51,14:00:51,7792,7,,,,2812.07,0
25762120,14:01:26,14:01:26,8959,8,,,,3009.95,0
25762120,14:02:15,14:02:15,6983,9,,,,3304.3,0
25762120,14:02:56,14:02:56,6984,10,,,,3566.66,0
25762120,14:04:00,14:04:00,7786,11,,,,4018.72,
25762120,14:04:43,14:04:43,7787,12,,,,4273.6,0
25762120,14:04:56,14:04:56,10033,13,,,,4344.62,0
25762120,14:05:18,14:05:18,1938,14,,,,4459.8,0
25762120,14:05:59,14:05:59,1939,15,,,,4734.31,0
25762120,14:06:46,14:06:46,1940,16,,,,4909.48,0
25762120,14:07:56,14:07:56,10546,17,,,,5293.96,0
25762120,14:08:31,14:08:31,10547,18,,,,5525.78,0
25762120,14:10:17,14:10:17,10548,19,,,,6086.66,0
25762120,14:10:49,14:10:49,10549,20,,,,6313.99,0
25762120,14:11:46,14:11:46,10550,21,,,,6669.29,0
25762120,14:12:16,14:12:16,10551,22,,,,6910.08,0
25762120,14:13:00,14:13:00,8683,23,,1,,7218.32,
26110,06:37:00,06:37:00,10536,1,,,1,0,
26110,06:39:02,06:39:02,9809,2,,,,755.25,0
26110,06:40:00,06:40:00,5560,3,,,,1108.53,
26110,06:40:25,06:40:25,6927,4,,,,1363.15,0
26110,06:41:11,06:41:11,8417,5,,,,1780.86,0
26110,06:42:27,06:42:27,9619,6,,,,2616.77,0
26110,06:42:45,06:42:45,7792,7,,,,2812.07,0
26110,06:43:10,06:43:10,8959,8,,,,3009.95,0
26110,06:43:45,06:43:45,6983,9,,,,3304.3,0
26110,06:44:14,06:44:14,6984,10,,,,3566.66,0
26110,06:45:00,06:45:00,7786,11,,,,4018.72,
26110,06:45:28,06:45:28,7787,12,,,,4273.6,0
26110,06:45:37,06:45:37,10033,13,,,,4344.62,0
26110,06:45:52,06:45:52,1938,14,,,,4459.8,0
26110,06:46:19,06:46:19,1939,15,,,,4734.31,0
26110,06:46:51,06:46:51,1940,16,,,,4909.48,0
26110,06:47:37,06:47:37,10546,17,,,,5293.96,0
26110,06:48:00,06:48:00,10547,18,,,,5525.78,0
26110,06:49:11,06:49:11,10548,19,,,,6086.66,0
26110,06:49:33,06:49:33,10549,20,,,,6313.99,0
26110,06:50:10,06:50:10,10550,21,,,,6669.29,0
26110,06:50:31,06:50:31,10551,22,,,,6910.08,0
26110,06:51:00,06:51:00,8683,23,,1,,7218.32,
26187090,08:24:00,08:24:00,10536,1,,,1,0,
26187090,08:26:02,08:26:02,9809,2,,,,755.25,0
26187090,08:27:00,08:27:00,5560,3,,,,1108.53,
26187090,08:27:36,08:27:36,6927,4,,,,1363.15,0
26187090,08:28:39,08:28:39,8417,5,,,,1780.86,0
26187090,08:30:26,08:30:26,9619,6,,,,2616.77,0
26187090,08:30:51,08:30:51,7792,7,,,,2812.07,0
26187090,08:31:26,08:31:26,8959,8,,,,3009.95,0
26187090,08:32:15,08:32:15,6983,9,,,,3304.3,0
26187090,08:32:56,08:32:56,6984,10,,,,3566.66,0
26187090,08:34:00,08:34:00,7786,11,,,,4018.72,
26187090,08:34:48,08:34:48,7787,12,,,,4273.6,0
26187090,08:35:02,08:35:02,10033,13,,,,4344.62,0
26187090,08:35:26,08:35:26,1938,14,,,,4459.8,0
26187090,08:36:12,08:36:12,1939,15,,,,4734.31,0
26187090,08:37:05,08:37:05,1940,16,,,,4909.48,0
26187090,08:38:22,08:38:22,10546,17,,,,5293.96,0
26187090,08:39:01,08:39:01,10547,18,,,,5525.78,0
26187090,08:40:59,08:40:59,10548,19,,,,6086.66,0
26187090,08:41:35,08:41:35,10549,20,,,,6313.99,0
26187090,08:42:38,08:42:38,10550,21,,,,6669.29,0
26187090,08:43:11,08:43:11,10551,22,,,,6910.08,0
26187090,08:44:00,08:44:00,8683,23,,1,,7218.32,
26331010,19:35:00,19:35:00,10536,1,,,1,0,
26331010,19:37:02,19:37:02,9809,2,,,,755.25,0
26331010,19:38:00,19:38:00,5560,3,,,,1108.53,
26331010,19:38:31,19:38:31,6927,4,,,,1363.15,0
26331010,19:39:25,19:39:25,8417,5,,,,1780.86,0
26331010,19:40:56,19:40:56,9619,6,,,,2616.77,0
26331010,19:41:18,19:41:18,7792,7,,,,2812.07,0
26331010,19:41:48,19:41:48,8959,8,,,,3009.95,0
26331010,19:42:30,19:42:30,6983,9,,,,3304.3,0
26331010,19:43:05,19:43:05,6984,10,,,,3566.66,0
26331010,19:44:00,19:44:00,7786,11,,,,4018.72,
26331010,19:44:28,19:44:28,7787,12,,,,4273.6,0
26331010,19:44:37,19:44:37,10033,13,,,,4344.62,0
26331010,19:44:52,19:44:52,1938,14,,,,4459.8,0
26331010,19:45:19,19:45:19,1939,15,,,,4734.31,0
26331010,19:45:51,19:45:51,1940,16,,,,4909.48,0
26331010,19:46:37,19:46:37,10546,17,,,,5293.96,0
26331010,19:47:00,19:47:00,10547,18,,,,5525.78,0
26331010,19:48:11,19:48:11,10548,19,,,,6086.66,0
26331010,19:48:33,19:48:33,10549,20,,,,6313.99,0
26331010,19:49:10,19:49:10,10550,21,,,,6669.29,0
26331010,19:49:31,19:49:31,10551,22,,,,6910.08,0
26331010,19:50:00,19:50:00,8683,23,,1,,7218.32,
26331080,19:35:00,19:35:00,10536,1,,,1,0,
26331080,19:37:02,19:37:02,9809,2,,,,755.25,0
26331080,19:38:00,19:38:00,5560,3,,,,1108.53,
26331080,19:38:31,19:38:31,6927,4,,,,1363.15,0
26331080,19:39:25,19:39:25,8417,5,,,,1780.86,0
26331080,19:40:56,19:40:56,9619,6,,,,2616.77,0
26331080,19:41:18,19:41:18,7792,7,,,,2812.07,0
26331080,19:41:48,19:41:48,8959,8,,,,3009.95,0
26331080,19:42:30,19:42:30,6983,9,,,,3304.3,0
26331080,19:43:05,19:43:05,6984,10,,,,3566.66,0
26331080,19:44:00,19:44:00,7786,11,,,,4018.72,
26331080,19:44:28,19:44:28,7787,12,,,,4273.6,0
26331080,19:44:37,19:44:37,10033,13,,,,4344.62,0
26331080,19:44:52,19:44:52,1938,14,,,,4459.8,0
26331080,19:45:19,19:45:19,1939,15,,,,4734.31,0
26331080,19:45:51,19:45:51,1940,16,,,,4909.48,0
26331080,19:46:37,19:46:37,10546,17,,,,5293.96,0
26331080,19:47:00,19:47:00,10547,18,,,,5525.78,0
26331080,19:48:11,19:48:11,10548,19,,,,6086.66,0
26331080,19:48:33,19:48:33,10549,20,,,,6313.99,0
26331080,19:49:10,19:49:10,10550,21,,,,6669.29,0
26331080,19:49:31,19:49:31,10551,22,,,,6910.08,0
26331080,19:50:00,19:50:00,8683,23,,1,,7218.32,
26331100,19:35:00,19:35:00,10536,1,,,1,0,
26331100,19:37:02,19:37:02,9809,2,,,,755.25,0
26331100,19:38:00,19:38:00,5560,3,,,,1108.53,
26331100,19:38:31,19:38:31,6927,4,,,,1363.15,0
26331100,19:39:25,19:39:25,8417,5,,,,1780.86,0
26331100,19:40:56,19:40:56,9619,6,,,,2616.77,0
26331100,19:41:18,19:41:18,7792,7,,,,2812.07,0
26331100,19:41:48,19:41:48,8959,8,,,,3009.95,0
26331100,19:42:30,19:42:30,6983,9,,,,3304.3,0
26331100,19:43:05,19:43:05,6984,10,,,,3566.66,0
26331100,19:44:00,19:44:00,7786,11,,,,4018.72,
26331100,19:44:28,19:44:28,7787,12,,,,4273.6,0
26331100,19:44:37,19:44:37,10033,13,,,,4344.62,0
26331100,19:44:52,19:44:52,1938,14,,,,4459.8,0
26331100,19:45:19,19:45:19,1939,15,,,,4734.31,0
26331100,19:45:51,19:45:51,1940,16,,,,4909.48,0
26331100,19:46:37,19:46:37,10546,17,,,,5293.96,0
26331100,19:47:00,19:47:00,10547,18,,,,5525.78,0
26331100,19:48:11,19:48:11,10548,19,,,,6086.66,0
26331100,19:48:33,19:48:33,10549,20,,,,6313.99,0
26331100,19:49:10,19:49:10,10550,21,,,,6669.29,0
26331100,19:49:31,19:49:31,10551,22,,,,6910.08,0
26331100,19:50:00,19:50:00,8683,23,,1,,7218.32,
26643020,23:23:00,23:23:00,10536,1,,,1,0,
26643020,23:25:02,23:25:02,9809,2,,,,755.25,0
26643020,23:26:00,23:26:00,5560,3,,,,1108.53,
26643020,23:26:31,23:26:31,6927,4,,,,1363.15,0
26643020,23:27:25,23:27:25,8417,5,,,,1780.86,0
26643020,23:28:56,23:28:56,9619,6,,,,2616.77,0
26643020,23:29:18,23:29:18,7792,7,,,,2812.07,0
26643020,23:29:48,23:29:48,8959,8,,,,3009.95,0
26643020,23:30:30,23:30:30,6983,9,,,,3304.3,0
26643020,23:31:05,23:31:05,6984,10,,,,3566.66,0
26643020,23:32:00,23:32:00,7786,11,,,,4018.72,
26643020,23:32:33,23:32:33,7787,12,,,,4273.6,0
26643020,23:32:43,23:32:43,10033,13,,,,4344.62,0
26643020,23:33:00,23:33:00,1938,14,,,,4459.8,0
26643020,23:33:32,23:33:32,1939,15,,,,4734.31,0
26643020,23:34:09,23:34:09,1940,16,,,,4909.48,0
26643020,23:35:03,23:35:03,10546,17,,,,5293.96,0
26643020,23:35:30,23:35:30,10547,18,,,,5525.78,0
26643020,23:36:53,23:36:53,10548,19,,,,6086.66,0
26643020,23:37:18,23:37:18,10549,20,,,,6313.99,0
26643020,23:38:02,23:38:02,10550,21,,,,6669.29,0
26643020,23:38:26,23:38:26,10551,22,,,,6910.08,0
26643020,23:39:00,23:39:00,8683,23,,1,,7218.32,
26643030,23:23:00,23:23:00,10536,1,,,1,0,
26643030,23:25:02,23:25:02,9809,2,,,,755.25,0
26643030,23:26:00,23:26:00,5560,3,,,,1108.53,
26643030,23:26:31,23:26:31,6927,4,,,,1363.15,0
26643030,23:27:25,23:27:25,8417,5,,,,1780.86,0
26643030,23:28:56,23:28:56,9619,6,,,,2616.77,0
26643030,23:29:18,23:29:18,7792,7,,,,2812.07,0
26643030,23:29:48,23:29:48,8959,8,,,,3009.95,0
26643030,23:30:30,23:30:30,6983,9,,,,3304.3,0
26643030,23:31:05,23:31:05,6984,10,,,,3566.66,0
26643030,23:32:00,23:32:00,7786,11,,,,4018.72,
26643030,23:32:33,23:32:33,7787,12,,,,4273.6,0
26643030,23:32:43,23:32:43,10033,13,,,,4344.62,0
26643030,23:33:00,23:33:00,1938,14,,,,4459.8,0
26643030,23:33:32,23:33:32,1939,15,,,,4734.31,0
26643030,23:34:09,23:34:09,1940,16,,,,4909.48,0
26643030,23:35:03,23:35:03,10546,17,,,,5293.96,0
26643030,23:35:30,23:35:30,10547,18,,,,5525.78,0
26643030,23:36:53,23:36:53,10548,19,,,,6086.66,0
26643030,23:37:18,23:37:18,10549,20,,,,6313.99,0
26643030,23:38:02,23:38:02,10550,21,,,,6669.29,0
26643030,23:38:26,23:38:26,10551,22,,,,6910.08,0
26643030,23:39:00,23:39:00,8683,23,,1,,7218.32,
26643040,23:23:00,23:23:00,10536,1,,,1,0,
26643040,23:25:02,23:25:02,9809,2,,,,755.25,0
26643040,23:26:00,23:26:00,5560,3,,,,1108.53,
26643040,23:26:31,23:26:31,6927,4,,,,1363.15,0
26643040,23:27:25,23:27:25,8417,5,,,,1780.86,0
26643040,23:28:56,23:28:56,9619,6,,,,2616.77,0
26643040,23:29:18,23:29:18,7792,7,,,,2812.07,0
26643040,23:29:48,23:29:48,8959,8,,,,3009.95,0
26643040,23:30:30,23:30:30,6983,9,,,,3304.3,0
26643040,23:31:05,23:31:05,6984,10,,,,3566.66,0
26643040,23:32:00,23:32:00,7786,11,,,,4018.72,
26643040,23:32:33,23:32:33,7787,12,,,,4273.6,0
26643040,23:32:43,23:32:43,10033,13,,,,4344.62,0
26643040,23:33:00,23:33:00,1938,14,,,,4459.8,0
26643040,23:33:32,23:33:32,1939,15,,,,4734.31,0
26643040,23:34:09,23:34:09,1940,16,,,,4909.48,0
26643040,23:35:03,23:35:03,10546,17,,,,5293.96,0
26643040,23:35:30,23:35:30,10547,18,,,,5525.78,0
26643040,23:36:53,23:36:53,10548,19,,,,6086.66,0
26643040,23:37:18,23:37:18,10549,20,,,,6313.99,0
26643040,23:38:02,23:38:02,10550,21,,,,6669.29,0
26643040,23:38:26,23:38:26,10551,22,,,,6910.08,0
26643040,23:39:00,23:39:00,8683,23,,1,,7218.32,
26643050,23:23:00,23:23:00,10536,1,,,1,0,
26643050,23:25:02,23:25:02,9809,2,,,,755.25,0
26643050,23:26:00,23:26:00,5560,3,,,,1108.53,
26643050,23:26:31,23:26:31,6927,4,,,,1363.15,0
26643050,23:27:25,23:27:25,8417,5,,,,1780.86,0
26643050,23:28:56,23:28:56,9619,6,,,,2616.77,0
26643050,23:29:18,23:29:18,7792,7,,,,2812.07,0
26643050,23:29:48,23:29:48,8959,8,,,,3009.95,0
26643050,23:30:30,23:30:30,6983,9,,,,3304.3,0
26643050,23:31:05,23:31:05,6984,10,,,,3566.66,0
26643050,23:32:00,23:32:00,7786,11,,,,4018.72,
26643050,23:32:33,23:32:33,7787,12,,,,4273.6,0
26643050,23:32:43,23:32:43,10033,13,,,,4344.62,0
26643050,23:33:00,23:33:00,1938,14,,,,4459.8,0
26643050,23:33:32,23:33:32,1939,15,,,,4734.31,0
26643050,23:34:09,23:34:09,1940,16,,,,4909.48,0
26643050,23:35:03,23:35:03,10546,17,,,,5293.96,0
26643050,23:35:30,23:35:30,10547,18,,,,5525.78,0
26643050,23:36:53,23:36:53,10548,19,,,,6086.66,0
26643050,23:37:18,23:37:18,10549,20,,,,6313.99,0
26643050,23:38:02,23:38:02,10550,21,,,,6669.29,0
26643050,23:38:26,23:38:26,10551,22,,,,6910.08,0
26643050,23:39:00,23:39:00,8683,23,,1,,7218.32,
26643060,23:23:00,23:23:00,10536,1,,,1,0,
26643060,23:25:02,23:25:02,9809,2,,,,755.25,0
26643060,23:26:00,23:26:00,5560,3,,,,1108.53,
26643060,23:26:31,23:26:31,6927,4,,,,1363.15,0
26643060,23:27:25,23:27:25,8417,5,,,,1780.86,0
26643060,23:28:56,23:28:56,9619,6,,,,2616.77,0
26643060,23:29:18,23:29:18,7792,7,,,,2812.07,0
26643060,23:29:48,23:29:48,8959,8,,,,3009.95,0
26643060,23:30:30,23:30:30,6983,9,,,,3304.3,0
26643060,23:31:05,23:31:05,6984,10,,,,3566.66,0
26643060,23:32:00,23:32:00,7786,11,,,,4018.72,
26643060,23:32:33,23:32:33,7787,12,,,,4273.6,0
26643060,23:32:43,23:32:43,10033,13,,,,4344.62,0
26643060,23:33:00,23:33:00,1938,14,,,,4459.8,0
26643060,23:33:32,23:33:32,1939,15,,,,4734.31,0
26643060,23:34:09,23:34:09,1940,16,,,,4909.48,0
26643060,23:35:03,23:35:03,10546,17,,,,5293.96,0
26643060,23:35:30,23:35:30,10547,18,,,,5525.78,0
26643060,23:36:53,23:36:53,10548,19,,,,6086.66,0
26643060,23:37:18,23:37:18,10549,20,,,,6313.99,0
26643060,23:38:02,23:38:02,10550,21,,,,6669.29,0
26643060,23:38:26,23:38:26,10551,22,,,,6910.08,0
26643060,23:39:00,23:39:00,8683,23,,1,,7218.32,
26643120,23:23:00,23:23:00,10536,1,,,1,0,
26643120,23:25:02,23:25:02,9809,2,,,,755.25,0
26643120,23:26:00,23:26:00,5560,3,,,,1108.53,
26643120,23:26:31,23:26:31,6927,4,,,,1363.15,0
26643120,23:27:25,23:27:25,8417,5,,,,1780.86,0
26643120,23:28:56,23:28:56,9619,6,,,,2616.77,0
26643120,23:29:18,23:29:18,7792,7,,,,2812.07,0
26643120,23:29:48,23:29:48,8959,8,,,,3009.95,0
26643120,23:30:30,23:30:30,6983,9,,,,3304.3,0
26643120,23:31:05,23:31:05,6984,10,,,,3566.66,0
26643120,23:32:00,23:32:00,7786,11,,,,4018.72,
26643120,23:32:33,23:32:33,7787,12,,,,4273.6,0
26643120,23:32:43,23:32:43,10033,13,,,,4344.62,0
26643120,23:33:00,23:33:00,1938,14,,,,4459.8,0
26643120,23:33:32,23:33:32,1939,15,,,,4734.31,0
26643120,23:34:09,23:34:09,1940,16,,,,4909.48,0
26643120,23:35:03,23:35:03,10546,17,,,,5293.96,0
26643120,23:35:30,23:35:30,10547,18,,,,5525.78,0
26643120,23:36:53,23:36:53,10548,19,,,,6086.66,0
26643120,23:37:18,23:37:18,10549,20,,,,6313.99,0
26643120,23:38:02,23:38:02,10550,21,,,,6669.29,0
26643120,23:38:26,23:38:26,10551,22,,,,6910.08,0
26643120,23:39:00,23:39:00,8683,23,,1,,7218.32,
27681020,06:54:00,06:54:00,10536,1,,,1,0,
27681020,06:56:02,06:56:02,9809,2,,,,755.25,0
27681020,06:57:00,06:57:00,5560,3,,,,1108.53,
27681020,06:57:31,06:57:31,6927,4,,,,1363.15,0
27681020,06:58:25,06:58:25,8417,5,,,,1780.86,0
27681020,06:59:56,06:59:56,9619,6,,,,2616.77,0
27681020,07:00:18,07:00:18,7792,7,,,,2812.07,0
27681020,07:00:48,07:00:48,8959,8,,,,3009.95,0
27681020,07:01:30,07:01:30,6983,9,,,,3304.3,0
27681020,07:02:05,07:02:05,6984,10,,,,3566.66,0
27681020,07:03:00,07:03:00,7786,11,,,,4018.72,
27681020,07:03:38,07:03:38,7787,12,,,,4273.6,0
27681020,07:03:50,07:03:50,10033,13,,,,4344.62,0
27681020,07:04:09,07:04:09,1938,14,,,,4459.8,0
27681020,07:04:46,07:04:46,1939,15,,,,4734.31,0
27681020,07:05:28,07:05:28,1940,16,,,,4909.48,0
27681020,07:06:30,07:06:30,10546,17,,,,5293.96,0
27681020,07:07:00,07:07:00,10547,18,,,,5525.78,0
27681020,07:08:35,07:08:35,10548,19,,,,6086.66,0
27681020,07:09:04,07:09:04,10549,20,,,,6313.99,0
27681020,07:09:54,07:09:54,10550,21,,,,6669.29,0
27681020,07:10:21,07:10:21,10551,22,,,,6910.08,0
27681020,07:11:00,07:11:00,8683,23,,1,,7218.32,
27681030,06:54:00,06:54:00,10536,1,,,1,0,
27681030,06:56:02,06:56:02,9809,2,,,,755.25,0
27681030,06:57:00,06:57:00,5560,3,,,,1108.53,
27681030,06:57:31,06:57:31,6927,4,,,,1363.15,0
27681030,06:58:25,06:58:25,8417,5,,,,1780.86,0
27681030,06:59:56,06:59:56,9619,6,,,,2616.77,0
27681030,07:00:18,07:00:18,7792,7,,,,2812.07,0
27681030,07:00:48,07:00:48,8959,8,,,,3009.95,0
27681030,07:01:30,07:01:30,6983,9,,,,3304.3,0
27681030,07:02:05,07:02:05,6984,10,,,,3566.66,0
27681030,07:03:00,07:03:00,7786,11,,,,4018.72,
27681030,07:03:38,07:03:38,7787,12,,,,4273.6,0
27681030,07:03:50,07:03:50,10033,13,,,,4344.62,0
27681030,07:04:09,07:04:09,1938,14,,,,4459.8,0
27681030,07:04:46,07:04:46,1939,15,,,,4734.31,0
27681030,07:05:28,07:05:28,1940,16,,,,4909.48,0
27681030,07:06:30,07:06:30,10546,17,,,,5293.96,0
27681030,07:07:00,07:07:00,10547,18,,,,5525.78,0
27681030,07:08:35,07:08:35,10548,19,,,,6086.66,0
27681030,07:09:04,07:09:04,10549,20,,,,6313.99,0
27681030,07:09:54,07:09:54,10550,21,,,,6669.29,0
27681030,07:10:21,07:10:21,10551,22,,,,6910.08,0
27681030,07:11:00,07:11:00,8683,23,,1,,7218.32,
27681040,06:54:00,06:54:00,10536,1,,,1,0,
27681040,06:56:02,06:56:02,9809,2,,,,755.25,0
27681040,06:57:00,06:57:00,5560,3,,,,1108.53,
27681040,06:57:31,06:57:31,6927,4,,,,1363.15,0
27681040,06:58:25,06:58:25,8417,5,,,,1780.86,0
27681040,06:59:56,06:59:56,9619,6,,,,2616.77,0
27681040,07:00:18,07:00:18,7792,7,,,,2812.07,0
27681040,07:00:48,07:00:48,8959,8,,,,3009.95,0
27681040,07:01:30,07:01:30,6983,9,,,,3304.3,0
27681040,07:02:05,07:02:05,6984,10,,,,3566.66,0
27681040,07:03:00,07:03:00,7786,11,,,,4018.72,
27681040,07:03:38,07:03:38,7787,12,,,,4273.6,0
27681040,07:03:50,07:03:50,10033,13,,,,4344.62,0
27681040,07:04:09,07:04:09,1938,14,,,,4459.8,0
27681040,07:04:46,07:04:46,1939,15,,,,4734.31,0
27681040,07:05:28,07:05:28,1940,16,,,,4909.48,0
27681040,07:06:30,07:06:30,10546,17,,,,5293.96,0
27681040,07:07:00,07:07:00,10547,18,,,,5525.78,0
27681040,07:08:35,07:08:35,10548,19,,,,6086.66,0
27681040,07:09:04,07:09:04,10549,20,,,,6313.99,0
27681040,07:09:54,07:09:54,10550,21,,,,6669.29,0
27681040,07:10:21,07:10:21,10551,22,,,,6910.08,0
27681040,07:11:00,07:11:00,8683,23,,1,,7218.32,
27681050,06:54:00,06:54:00,10536,1,,,1,0,
27681050,06:56:02,06:56:02,9809,2,,,,755.25,0
27681050,06:57:00,06:57:00,5560,3,,,,1108.53,
27681050,06:57:31,06:57:31,6927,4,,,,1363.15,0
27681050,06:58:25,06:58:25,8417,5,,,,1780.86,0
27681050,06:59:56,06:59:56,9619,6,,,,2616.77,0
27681050,07:00:18,07:00:18,7792,7,,,,2812.07,0
27681050,07:00:48,07:00:48,8959,8,,,,3009.95,0
27681050,07:01:30,07:01:30,6983,9,,,,3304.3,0
27681050,07:02:05,07:02:05,6984,10,,,,3566.66,0
27681050,07:03:00,07:03:00,7786,11,,,,4018.72,
27681050,07:03:38,07:03:38,7787,12,,,,4273.6,0
27681050,07:03:50,07:03:50,10033,13,,,,4344.62,0
27681050,07:04:09,07:04:09,1938,14,,,,4459.8,0
27681050,07:04:46,07:04:46,1939,15,,,,4734.31,0
27681050,07:05:28,07:05:28,1940,16,,,,4909.48,0
27681050,07:06:30,07:06:30,10546,17,,,,5293.96,0
27681050,07:07:00,07:07:00,10547,18,,,,5525.78,0
27681050,07:08:35,07:08:35,10548,19,,,,6086.66,0
27681050,07:09:04,07:09:04,10549,20,,,,6313.99,0
27681050,07:09:54,07:09:54,10550,21,,,,6669.29,0
27681050,07:10:21,07:10:21,10551,22,,,,6910.08,0
27681050,07:11:00,07:11:00,8683,23,,1,,7218.32,
27681060,06:54:00,06:54:00,10536,1,,,1,0,
27681060,06:56:02,06:56:02,9809,2,,,,755.25,0
27681060,06:57:00,06:57:00,5560,3,,,,1108.53,
27681060,06:57:31,06:57:31,6927,4,,,,1363.15,0
27681060,06:58:25,06:58:25,8417,5,,,,1780.86,0
27681060,06:59:56,06:59:56,9619,6,,,,2616.77,0
27681060,07:00:18,07:00:18,7792,7,,,,2812.07,0
27681060,07:00:48,07:00:48,8959,8,,,,3009.95,0
27681060,07:01:30,07:01:30,6983,9,,,,3304.3,0
27681060,07:02:05,07:02:05,6984,10,,,,3566.66,0
27681060,07:03:00,07:03:00,7786,11,,,,4018.72,
27681060,07:03:38,07:03:38,7787,12,,,,4273.6,0
27681060,07:03:50,07:03:50,10033,13,,,,4344.62,0
27681060,07:04:09,07:04:09,1938,14,,,,4459.8,0
27681060,07:04:46,07:04:46,1939,15,,,,4734.31,0
27681060,07:05:28,07:05:28,1940,16,,,,4909.48,0
27681060,07:06:30,07:06:30,10546,17,,,,5293.96,0
27681060,07:07:00,07:07:00,10547,18,,,,5525.78,0
27681060,07:08:35,07:08:35,10548,19,,,,6086.66,0
27681060,07:09:04,07:09:04,10549,20,,,,6313.99,0
27681060,07:09:54,07:09:54,10550,21,,,,6669.29,0
27681060,07:10:21,07:10:21,10551,22,,,,6910.08,0
27681060,07:11:00,07:11:00,8683,23,,1,,7218.32,
27681120,06:54:00,06:54:00,10536,1,,,1,0,
27681120,06:56:02,06:56:02,9809,2,,,,755.25,0
27681120,06:57:00,06:57:00,5560,3,,,,1108.53,
27681120,06:57:31,06:57:31,6927,4,,,,1363.15,0
27681120,06:58:25,06:58:25,8417,5,,,,1780.86,0
27681120,06:59:56,06:59:56,9619,6,,,,2616.77,0
27681120,07:00:18,07:00:18,7792,7,,,,2812.07,0
27681120,07:00:48,07:00:48,8959,8,,,,3009.95,0
27681120,07:01:30,07:01:30,6983,9,,,,3304.3,0
27681120,07:02:05,07:02:05,6984,10,,,,3566.66,0
27681120,07:03:00,07:03:00,7786,11,,,,4018.72,
27681120,07:03:38,07:03:38,7787,12,,,,4273.6,0
27681120,07:03:50,07:03:50,10033,13,,,,4344.62,0
27681120,07:04:09,07:04:09,1938,14,,,,4459.8,0
27681120,07:04:46,07:04:46,1939,15,,,,4734.31,0
27681120,07:05:28,07:05:28,1940,16,,,,4909.48,0
27681120,07:06:30,07:06:30,10546,17,,,,5293.96,0
27681120,07:07:00,07:07:00,10547,18,,,,5525.78,0
27681120,07:08:35,07:08:35,10548,19,,,,6086.66,0
27681120,07:09:04,07:09:04,10549,20,,,,6313.99,0
27681120,07:09:54,07:09:54,10550,21,,,,6669.29,0
27681120,07:10:21,07:10:21,10551,22,,,,6910.08,0
27681120,07:11:00,07:11:00,8683,23,,1,,7218.32,
27747020,11:24:00,11:24:00,10536,1,,,1,0,
27747020,11:26:02,11:26:02,9809,2,,,,755.25,0
27747020,11:27:00,11:27:00,5560,3,,,,1108.53,
27747020,11:27:36,11:27:36,6927,4,,,,1363.15,0
27747020,11:28:39,11:28:39,8417,5,,,,1780.86,0
27747020,11:30:26,11:30:26,9619,6,,,,2616.77,0
27747020,11:30:51,11:30:51,7792,7,,,,2812.07,0
27747020,11:31:26,11:31:26,8959,8,,,,3009.95,0
27747020,11:32:15,11:32:15,6983,9,,,,3304.3,0
27747020,11:32:56,11:32:56,6984,10,,,,3566.66,0
27747020,11:34:00,11:34:00,7786,11,,,,4018.72,
27747020,11:34:43,11:34:43,7787,12,,,,4273.6,0
27747020,11:34:56,11:34:56,10033,13,,,,4344.62,0
27747020,11:35:18,11:35:18,1938,14,,,,4459.8,0
27747020,11:35:59,11:35:59,1939,15,,,,4734.31,0
27747020,11:36:46,11:36:46,1940,16,,,,4909.48,0
27747020,11:37:56,11:37:56,10546,17,,,,5293.96,0
27747020,11:38:31,11:38:31,10547,18,,,,5525.78,0
27747020,11:40:17,11:40:17,10548,19,,,,6086.66,0
27747020,11:40:49,11:40:49,10549,20,,,,6313.99,0
27747020,11:41:46,11:41:46,10550,21,,,,6669.29,0
27747020,11:42:16,11:42:16,10551,22,,,,6910.08,0
27747020,11:43:00,11:43:00,8683,23,,1,,7218.32,
27747030,11:24:00,11:24:00,10536,1,,,1,0,
27747030,11:26:02,11:26:02,9809,2,,,,755.25,0
27747030,11:27:00,11:27:00,5560,3,,,,1108.53,
27747030,11:27:36,11:27:36,6927,4,,,,1363.15,0
27747030,11:28:39,11:28:39,8417,5,,,,1780.86,0
27747030,11:30:26,11:30:26,9619,6,,,,2616.77,0
27747030,11:30:51,11:30:51,7792,7,,,,2812.07,0
27747030,11:31:26,11:31:26,8959,8,,,,3009.95,0
27747030,11:32:15,11:32:15,6983,9,,,,3304.3,0
27747030,11:32:56,11:32:56,6984,10,,,,3566.66,0
27747030,11:34:00,11:34:00,7786,11,,,,4018.72,
27747030,11:34:43,11:34:43,7787,12,,,,4273.6,0
27747030,11:34:56,11:34:56,10033,13,,,,4344.62,0
27747030,11:35:18,11:35:18,1938,14,,,,4459.8,0
27747030,11:35:59,11:35:59,1939,15,,,,4734.31,0
27747030,11:36:46,11:36:46,1940,16,,,,4909.48,0
27747030,11:37:56,11:37:56,10546,17,,,,5293.96,0
27747030,11:38:31,11:38:31,10547,18,,,,5525.78,0
27747030,11:40:17,11:40:17,10548,19,,,,6086.66,0
27747030,11:40:49,11:40:49,10549,20,,,,6313.99,0
27747030,11:41:46,11:41:46,10550,21,,,,6669.29,0
27747030,11:42:16,11:42:16,10551,22,,,,6910.08,0
27747030,11:43:00,11:43:00,8683,23,,1,,7218.32,
27747040,11:24:00,11:24:00,10536,1,,,1,0,
27747040,11:26:02,11:26:02,9809,2,,,,755.25,0
27747040,11:27:00,11:27:00,5560,3,,,,1108.53,
27747040,11:27:36,11:27:36,6927,4,,,,1363.15,0
27747040,11:28:39,11:28:39,8417,5,,,,1780.86,0
27747040,11:30:26,11:30:26,9619,6,,,,2616.77,0
27747040,11:30:51,11:30:51,7792,7,,,,2812.07,0
27747040,11:31:26,11:31:26,8959,8,,,,3009.95,0
27747040,11:32:15,11:32:15,6983,9,,,,3304.3,0
27747040,11:32:56,11:32:56,6984,10,,,,3566.66,0
27747040,11:34:00,11:34:00,7786,11,,,,4018.72,
27747040,11:34:43,11:34:43,7787,12,,,,4273.6,0
27747040,11:34:56,11:34:56,10033,13,,,,4344.62,0
27747040,11:35:18,11:35:18,1938,14,,,,4459.8,0
27747040,11:35:59,11:35:59,1939,15,,,,4734.31,0
27747040,11:36:46,11:36:46,1940,16,,,,4909.48,0
27747040,11:37:56,11:37:56,10546,17,,,,5293.96,0
27747040,11:38:31,11:38:31,10547,18,,,,5525.78,0
27747040,11:40:17,11:40:17,10548,19,,,,6086.66,0
27747040,11:40:49,11:40:49,10549,20,,,,6313.99,0
27747040,11:41:46,11:41:46,10550,21,,,,6669.29,0
27747040,11:42:16,11:42:16,10551,22,,,,6910.08,0
27747040,11:43:00,11:43:00,8683,23,,1,,7218.32,
27747050,11:24:00,11:24:00,10536,1,,,1,0,
27747050,11:26:02,11:26:02,9809,2,,,,755.25,0
27747050,11:27:00,11:27:00,5560,3,,,,1108.53,
27747050,11:27:36,11:27:36,6927,4,,,,1363.15,0
27747050,11:28:39,11:28:39,8417,5,,,,1780.86,0
27747050,11:30:26,11:30:26,9619,6,,,,2616.77,0
27747050,11:30:51,11:30:51,7792,7,,,,2812.07,0
27747050,11:31:26,11:31:26,8959,8,,,,3009.95,0
27747050,11:32:15,11:32:15,6983,9,,,,3304.3,0
27747050,11:32:56,11:32:56,6984,10,,,,3566.66,0
27747050,11:34:00,11:34:00,7786,11,,,,4018.72,
27747050,11:34:43,11:34:43,7787,12,,,,4273.6,0
27747050,11:34:56,11:34:56,10033,13,,,,4344.62,0
27747050,11:35:18,11:35:18,1938,14,,,,4459.8,0
27747050,11:35:59,11:35:59,1939,15,,,,4734.31,0
27747050,11:36:46,11:36:46,1940,16,,,,4909.48,0
27747050,11:37:56,11:37:56,10546,17,,,,5293.96,0
27747050,11:38:31,11:38:31,10547,18,,,,5525.78,0
27747050,11:40:17,11:40:17,10548,19,,,,6086.66,0
27747050,11:40:49,11:40:49,10549,20,,,,6313.99,0
27747050,11:41:46,11:41:46,10550,21,,,,6669.29,0
27747050,11:42:16,11:42:16,10551,22,,,,6910.08,0
27747050,11:43:00,11:43:00,8683,23,,1,,7218.32,
27747060,11:24:00,11:24:00,10536,1,,,1,0,
27747060,11:26:02,11:26:02,9809,2,,,,755.25,0
27747060,11:27:00,11:27:00,5560,3,,,,1108.53,
27747060,11:27:36,11:27:36,6927,4,,,,1363.15,0
27747060,11:28:39,11:28:39,8417,5,,,,1780.86,0
27747060,11:30:26,11:30:26,9619,6,,,,2616.77,0
27747060,11:30:51,11:30:51,7792,7,,,,2812.07,0
27747060,11:31:26,11:31:26,8959,8,,,,3009.95,0
27747060,11:32:15,11:32:15,6983,9,,,,3304.3,0
27747060,11:32:56,11:32:56,6984,10,,,,3566.66,0
27747060,11:34:00,11:34:00,7786,11,,,,4018.72,
27747060,11:34:43,11:34:43,7787,12,,,,4273.6,0
27747060,11:34:56,11:34:56,10033,13,,,,4344.62,0
27747060,11:35:18,11:35:18,1938,14,,,,4459.8,0
27747060,11:35:59,11:35:59,1939,15,,,,4734.31,0
27747060,11:36:46,11:36:46,1940,16,,,,4909.48,0
27747060,11:37:56,11:37:56,10546,17,,,,5293.96,0
27747060,11:38:31,11:38:31,10547,18,,,,5525.78,0
27747060,11:40:17,11:40:17,10548,19,,,,6086.66,0
27747060,11:40:49,11:40:49,10549,20,,,,6313.99,0
27747060,11:41:46,11:41:46,10550,21,,,,6669.29,0
27747060,11:42:16,11:42:16,10551,22,,,,6910.08,0
27747060,11:43:00,11:43:00,8683,23,,1,,7218.32,
27747120,11:24:00,11:24:00,10536,1,,,1,0,
27747120,11:26:02,11:26:02,9809,2,,,,755.25,0
27747120,11:27:00,11:27:00,5560,3,,,,1108.53,
27747120,11:27:36,11:27:36,6927,4,,,,1363.15,0
27747120,11:28:39,11:28:39,8417,5,,,,1780.86,0
27747120,11:30:26,11:30:26,9619,6,,,,2616.77,0
27747120,11:30:51,11:30:51,7792,7,,,,2812.07,0
27747120,11:31:26,11:31:26,8959,8,,,,3009.95,0
27747120,11:32:15,11:32:15,6983,9,,,,3304.3,0
27747120,11:32:56,11:32:56,6984,10,,,,3566.66,0
27747120,11:34:00,11:34:00,7786,11,,,,4018.72,
27747120,11:34:43,11:34:43,7787,12,,,,4273.6,0
27747120,11:34:56,11:34:56,10033,13,,,,4344.62,0
27747120,11:35:18,11:35:18,1938,14,,,,4459.8,0
27747120,11:35:59,11:35:59,1939,15,,,,4734.31,0
27747120,11:36:46,11:36:46,1940,16,,,,4909.48,0
27747120,11:37:56,11:37:56,10546,17,,,,5293.96,0
27747120,11:38:31,11:38:31,10547,18,,,,5525.78,0
27747120,11:40:17,11:40:17,10548,19,,,,6086.66,0
27747120,11:40:49,11:40:49,10549,20,,,,6313.99,0
27747120,11:41:46,11:41:46,10550,21,,,,6669.29,0
27747120,11:42:16,11:42:16,10551,22,,,,6910.08,0
27747120,11:43:00,11:43:00,8683,23,,1,,7218.32,
27896020,09:24:00,09:24:00,10536,1,,,1,0,
27896020,09:26:02,09:26:02,9809,2,,,,755.25,0
27896020,09:27:00,09:27:00,5560,3,,,,1108.53,
27896020,09:27:36,09:27:36,6927,4,,,,1363.15,0
27896020,09:28:39,09:28:39,8417,5,,,,1780.86,0
27896020,09:30:26,09:30:26,9619,6,,,,2616.77,0
27896020,09:30:51,09:30:51,7792,7,,,,2812.07,0
27896020,09:31:26,09:31:26,8959,8,,,,3009.95,0
27896020,09:32:15,09:32:15,6983,9,,,,3304.3,0
27896020,09:32:56,09:32:56,6984,10,,,,3566.66,0
27896020,09:34:00,09:34:00,7786,11,,,,4018.72,
27896020,09:34:48,09:34:48,7787,12,,,,4273.6,0
27896020,09:35:02,09:35:02,10033,13,,,,4344.62,0
27896020,09:35:26,09:35:26,1938,14,,,,4459.8,0
27896020,09:36:12,09:36:12,1939,15,,,,4734.31,0
27896020,09:37:05,09:37:05,1940,16,,,,4909.48,0
27896020,09:38:22,09:38:22,10546,17,,,,5293.96,0
27896020,09:39:01,09:39:01,10547,18,,,,5525.78,0
27896020,09:40:59,09:40:59,10548,19,,,,6086.66,0
27896020,09:41:35,09:41:35,10549,20,,,,6313.99,0
27896020,09:42:38,09:42:38,10550,21,,,,6669.29,0
27896020,09:43:11,09:43:11,10551,22,,,,6910.08,0
27896020,09:44:00,09:44:00,8683,23,,1,,7218.32,
27896030,09:24:00,09:24:00,10536,1,,,1,0,
27896030,09:26:02,09:26:02,9809,2,,,,755.25,0
27896030,09:27:00,09:27:00,5560,3,,,,1108.53,
27896030,09:27:36,09:27:36,6927,4,,,,1363.15,0
27896030,09:28:39,09:28:39,8417,5,,,,1780.86,0
27896030,09:30:26,09:30:26,9619,6,,,,2616.77,0
27896030,09:30:51,09:30:51,7792,7,,,,2812.07,0
27896030,09:31:26,09:31:26,8959,8,,,,3009.95,0
27896030,09:32:15,09:32:15,6983,9,,,,3304.3,0
27896030,09:32:56,09:32:56,6984,10,,,,3566.66,0
27896030,09:34:00,09:34:00,7786,11,,,,4018.72,
27896030,09:34:48,09:34:48,7787,12,,,,4273.6,0
27896030,09:35:02,09:35:02,10033,13,,,,4344.62,0
27896030,09:35:26,09:35:26,1938,14,,,,4459.8,0
27896030,09:36:12,09:36:12,1939,15,,,,4734.31,0
27896030,09:37:05,09:37:05,1940,16,,,,4909.48,0
27896030,09:38:22,09:38:22,10546,17,,,,5293.96,0
27896030,09:39:01,09:39:01,10547,18,,,,5525.78,0
27896030,09:40:59,09:40:59,10548,19,,,,6086.66,0
27896030,09:41:35,09:41:35,10549,20,,,,6313.99,0
27896030,09:42:38,09:42:38,10550,21,,,,6669.29,0
27896030,09:43:11,09:43:11,10551,22,,,,6910.08,0
27896030,09:44:00,09:44:00,8683,23,,1,,7218.32,
27896040,09:24:00,09:24:00,10536,1,,,1,0,
27896040,09:26:02,09:26:02,9809,2,,,,755.25,0
27896040,09:27:00,09:27:00,5560,3,,,,1108.53,
27896040,09:27:36,09:27:36,6927,4,,,,1363.15,0
27896040,09:28:39,09:28:39,8417,5,,,,1780.86,0
27896040,09:30:26,09:30:26,9619,6,,,,2616.77,0
27896040,09:30:51,09:30:51,7792,7,,,,2812.07,0
27896040,09:31:26,09:31:26,8959,8,,,,3009.95,0
27896040,09:32:15,09:32:15,6983,9,,,,3304.3,0
27896040,09:32:56,09:32:56,6984,10,,,,3566.66,0
27896040,09:34:00,09:34:00,7786,11,,,,4018.72,
27896040,09:34:48,09:34:48,7787,12,,,,4273.6,0
27896040,09:35:02,09:35:02,10033,13,,,,4344.62,0
27896040,09:35:26,09:35:26,1938,14,,,,4459.8,0
27896040,09:36:12,09:36:12,1939,15,,,,4734.31,0
27896040,09:37:05,09:37:05,1940,16,,,,4909.48,0
27896040,09:38:22,09:38:22,10546,17,,,,5293.96,0
27896040,09:39:01,09:39:01,10547,18,,,,5525.78,0
27896040,09:40:59,09:40:59,10548,19,,,,6086.66,0
27896040,09:41:35,09:41:35,10549,20,,,,6313.99,0
27896040,09:42:38,09:42:38,10550,21,,,,6669.29,0
27896040,09:43:11,09:43:11,10551,22,,,,6910.08,0
27896040,09:44:00,09:44:00,8683,23,,1,,7218.32,
27896050,09:24:00,09:24:00,10536,1,,,1,0,
27896050,09:26:02,09:26:02,9809,2,,,,755.25,0
27896050,09:27:00,09:27:00,5560,3,,,,1108.53,
27896050,09:27:36,09:27:36,6927,4,,,,1363.15,0
27896050,09:28:39,09:28:39,8417,5,,,,1780.86,0
27896050,09:30:26,09:30:26,9619,6,,,,2616.77,0
27896050,09:30:51,09:30:51,7792,7,,,,2812.07,0
27896050,09:31:26,09:31:26,8959,8,,,,3009.95,0
27896050,09:32:15,09:32:15,6983,9,,,,3304.3,0
27896050,09:32:56,09:32:56,6984,10,,,,3566.66,0
27896050,09:34:00,09:34:00,7786,11,,,,4018.72,
27896050,09:34:48,09:34:48,7787,12,,,,4273.6,0
27896050,09:35:02,09:35:02,10033,13,,,,4344.62,0
27896050,09:35:26,09:35:26,1938,14,,,,4459.8,0
27896050,09:36:12,09:36:12,1939,15,,,,4734.31,0
27896050,09:37:05,09:37:05,1940,16,,,,4909.48,0
27896050,09:38:22,09:38:22,10546,17,,,,5293.96,0
27896050,09:39:01,09:39:01,10547,18,,,,5525.78,0
27896050,09:40:59,09:40:59,10548,19,,,,6086.66,0
27896050,09:41:35,09:41:35,10549,20,,,,6313.99,0
27896050,09:42:38,09:42:38,10550,21,,,,6669.29,0
27896050,09:43:11,09:43:11,10551,22,,,,6910.08,0
27896050,09:44:00,09:44:00,8683,23,,1,,7218.32,
27896060,09:24:00,09:24:00,10536,1,,,1,0,
27896060,09:26:02,09:26:02,9809,2,,,,755.25,0
27896060,09:27:00,09:27:00,5560,3,,,,1108.53,
27896060,09:27:36,09:27:36,6927,4,,,,1363.15,0
27896060,09:28:39,09:28:39,8417,5,,,,1780.86,0
27896060,09:30:26,09:30:26,9619,6,,,,2616.77,0
27896060,09:30:51,09:30:51,7792,7,,,,2812.07,0
27896060,09:31:26,09:31:26,8959,8,,,,3009.95,0
27896060,09:32:15,09:32:15,6983,9,,,,3304.3,0
27896060,09:32:56,09:32:56,6984,10,,,,3566.66,0
27896060,09:34:00,09:34:00,7786,11,,,,4018.72,
27896060,09:34:48,09:34:48,7787,12,,,,4273.6,0
27896060,09:35:02,09:35:02,10033,13,,,,4344.62,0
27896060,09:35:26,09:35:26,1938,14,,,,4459.8,0
27896060,09:36:12,09:36:12,1939,15,,,,4734.31,0
27896060,09:37:05,09:37:05,1940,16,,,,4909.48,0
27896060,09:38:22,09:38:22,10546,17,,,,5293.96,0
27896060,09:39:01,09:39:01,10547,18,,,,5525.78,0
27896060,09:40:59,09:40:59,10548,19,,,,6086.66,0
27896060,09:41:35,09:41:35,10549,20,,,,6313.99,0
27896060,09:42:38,09:42:38,10550,21,,,,6669.29,0
27896060,09:43:11,09:43:11,10551,22,,,,6910.08,0
27896060,09:44:00,09:44:00,8683,23,,1,,7218.32,
27896120,09:24:00,09:24:00,10536,1,,,1,0,
27896120,09:26:02,09:26:02,9809,2,,,,755.25,0
27896120,09:27:00,09:27:00,5560,3,,,,1108.53,
27896120,09:27:36,09:27:36,6927,4,,,,1363.15,0
27896120,09:28:39,09:28:39,8417,5,,,,1780.86,0
27896120,09:30:26,09:30:26,9619,6,,,,2616.77,0
27896120,09:30:51,09:30:51,7792,7,,,,2812.07,0
27896120,09:31:26,09:31:26,8959,8,,,,3009.95,0
27896120,09:32:15,09:32:15,6983,9,,,,3304.3,0
27896120,09:32:56,09:32:56,6984,10,,,,3566.66,0
27896120,09:34:00,09:34:00,7786,11,,,,4018.72,
27896120,09:34:48,09:34:48,7787,12,,,,4273.6,0
27896120,09:35:02,09:35:02,10033,13,,,,4344.62,0
27896120,09:35:26,09:35:26,1938,14,,,,4459.8,0
27896120,09:36:12,09:36:12,1939,15,,,,4734.31,0
27896120,09:37:05,09:37:05,1940,16,,,,4909.48,0
27896120,09:38:22,09:38:22,10546,17,,,,5293.96,0
27896120,09:39:01,09:39:01,10547,18,,,,5525.78,0
27896120,09:40:59,09:40:59,10548,19,,,,6086.66,0
27896120,09:41:35,09:41:35,10549,20,,,,6313.99,0
27896120,09:42:38,09:42:38,10550,21,,,,6669.29,0
27896120,09:43:11,09:43:11,10551,22,,,,6910.08,0
27896120,09:44:00,09:44:00,8683,23,,1,,7218.32,
27909070,18:28:00,18:28:00,10536,1,,,1,0,
27909070,18:30:02,18:30:02,9809,2,,,,755.25,0
27909070,18:31:00,18:31:00,5560,3,,,,1108.53,
27909070,18:31:31,18:31:31,6927,4,,,,1363.15,0
27909070,18:32:25,18:32:25,8417,5,,,,1780.86,0
27909070,18:33:56,18:33:56,9619,6,,,,2616.77,0
27909070,18:34:18,18:34:18,7792,7,,,,2812.07,0
27909070,18:34:48,18:34:48,8959,8,,,,3009.95,0
27909070,18:35:30,18:35:30,6983,9,,,,3304.3,0
27909070,18:36:05,18:36:05,6984,10,,,,3566.66,0
27909070,18:37:00,18:37:00,7786,11,,,,4018.72,
27909070,18:37:28,18:37:28,7787,12,,,,4273.6,0
27909070,18:37:37,18:37:37,10033,13,,,,4344.62,0
27909070,18:37:52,18:37:52,1938,14,,,,4459.8,0
27909070,18:38:19,18:38:19,1939,15,,,,4734.31,0
27909070,18:38:51,18:38:51,1940,16,,,,4909.48,0
27909070,18:39:37,18:39:37,10546,17,,,,5293.96,0
27909070,18:40:00,18:40:00,10547,18,,,,5525.78,0
27909070,18:41:11,18:41:11,10548,19,,,,6086.66,0
27909070,18:41:33,18:41:33,10549,20,,,,6313.99,0
27909070,18:42:10,18:42:10,10550,21,,,,6669.29,0
27909070,18:42:31,18:42:31,10551,22,,,,6910.08,0
27909070,18:43:00,18:43:00,8683,23,,1,,7218.32,
28034020,08:24:00,08:24:00,10536,1,,,1,0,
28034020,08:26:02,08:26:02,9809,2,,,,755.25,0
28034020,08:27:00,08:27:00,5560,3,,,,1108.53,
28034020,08:27:36,08:27:36,6927,4,,,,1363.15,0
28034020,08:28:39,08:28:39,8417,5,,,,1780.86,0
28034020,08:30:26,08:30:26,9619,6,,,,2616.77,0
28034020,08:30:51,08:30:51,7792,7,,,,2812.07,0
28034020,08:31:26,08:31:26,8959,8,,,,3009.95,0
28034020,08:32:15,08:32:15,6983,9,,,,3304.3,0
28034020,08:32:56,08:32:56,6984,10,,,,3566.66,0
28034020,08:34:00,08:34:00,7786,11,,,,4018.72,
28034020,08:34:48,08:34:48,7787,12,,,,4273.6,0
28034020,08:35:02,08:35:02,10033,13,,,,4344.62,0
28034020,08:35:26,08:35:26,1938,14,,,,4459.8,0
28034020,08:36:12,08:36:12,1939,15,,,,4734.31,0
28034020,08:37:05,08:37:05,1940,16,,,,4909.48,0
28034020,08:38:22,08:38:22,10546,17,,,,5293.96,0
28034020,08:39:01,08:39:01,10547,18,,,,5525.78,0
28034020,08:40:59,08:40:59,10548,19,,,,6086.66,0
28034020,08:41:35,08:41:35,10549,20,,,,6313.99,0
28034020,08:42:38,08:42:38,10550,21,,,,6669.29,0
28034020,08:43:11,08:43:11,10551,22,,,,6910.08,0
28034020,08:44:00,08:44:00,8683,23,,1,,7218.32,
28034030,08:24:00,08:24:00,10536,1,,,1,0,
28034030,08:26:02,08:26:02,9809,2,,,,755.25,0
28034030,08:27:00,08:27:00,5560,3,,,,1108.53,
28034030,08:27:36,08:27:36,6927,4,,,,1363.15,0
28034030,08:28:39,08:28:39,8417,5,,,,1780.86,0
28034030,08:30:26,08:30:26,9619,6,,,,2616.77,0
28034030,08:30:51,08:30:51,7792,7,,,,2812.07,0
28034030,08:31:26,08:31:26,8959,8,,,,3009.95,0
28034030,08:32:15,08:32:15,6983,9,,,,3304.3,0
28034030,08:32:56,08:32:56,6984,10,,,,3566.66,0
28034030,08:34:00,08:34:00,7786,11,,,,4018.72,
28034030,08:34:48,08:34:48,7787,12,,,,4273.6,0
28034030,08:35:02,08:35:02,10033,13,,,,4344.62,0
28034030,08:35:26,08:35:26,1938,14,,,,4459.8,0
28034030,08:36:12,08:36:12,1939,15,,,,4734.31,0
28034030,08:37:05,08:37:05,1940,16,,,,4909.48,0
28034030,08:38:22,08:38:22,10546,17,,,,5293.96,0
28034030,08:39:01,08:39:01,10547,18,,,,5525.78,0
28034030,08:40:59,08:40:59,10548,19,,,,6086.66,0
28034030,08:41:35,08:41:35,10549,20,,,,6313.99,0
28034030,08:42:38,08:42:38,10550,21,,,,6669.29,0
28034030,08:43:11,08:43:11,10551,22,,,,6910.08,0
28034030,08:44:00,08:44:00,8683,23,,1,,7218.32,
28034040,08:24:00,08:24:00,10536,1,,,1,0,
28034040,08:26:02,08:26:02,9809,2,,,,755.25,0
28034040,08:27:00,08:27:00,5560,3,,,,1108.53,
28034040,08:27:36,08:27:36,6927,4,,,,1363.15,0
28034040,08:28:39,08:28:39,8417,5,,,,1780.86,0
28034040,08:30:26,08:30:26,9619,6,,,,2616.77,0
28034040,08:30:51,08:30:51,7792,7,,,,2812.07,0
28034040,08:31:26,08:31:26,8959,8,,,,3009.95,0
28034040,08:32:15,08:32:15,6983,9,,,,3304.3,0
28034040,08:32:56,08:32:56,6984,10,,,,3566.66,0
28034040,08:34:00,08:34:00,7786,11,,,,4018.72,
28034040,08:34:48,08:34:48,7787,12,,,,4273.6,0
28034040,08:35:02,08:35:02,10033,13,,,,4344.62,0
28034040,08:35:26,08:35:26,1938,14,,,,4459.8,0
28034040,08:36:12,08:36:12,1939,15,,,,4734.31,0
28034040,08:37:05,08:37:05,1940,16,,,,4909.48,0
28034040,08:38:22,08:38:22,10546,17,,,,5293.96,0
28034040,08:39:01,08:39:01,10547,18,,,,5525.78,0
28034040,08:40:59,08:40:59,10548,19,,,,6086.66,0
28034040,08:41:35,08:41:35,10549,20,,,,6313.99,0
28034040,08:42:38,08:42:38,10550,21,,,,6669.29,0
28034040,08:43:11,08:43:11,10551,22,,,,6910.08,0
28034040,08:44:00,08:44:00,8683,23,,1,,7218.32,
28034050,08:24:00,08:24:00,10536,1,,,1,0,
28034050,08:26:02,08:26:02,9809,2,,,,755.25,0
28034050,08:27:00,08:27:00,5560,3,,,,1108.53,
28034050,08:27:36,08:27:36,6927,4,,,,1363.15,0
28034050,08:28:39,08:28:39,8417,5,,,,1780.86,0
28034050,08:30:26,08:30:26,9619,6,,,,2616.77,0
28034050,08:30:51,08:30:51,7792,7,,,,2812.07,0
28034050,08:31:26,08:31:26,8959,8,,,,3009.95,0
28034050,08:32:15,08:32:15,6983,9,,,,3304.3,0
28034050,08:32:56,08:32:56,6984,10,,,,3566.66,0
28034050,08:34:00,08:34:00,7786,11,,,,4018.72,
28034050,08:34:48,08:34:48,7787,12,,,,4273.6,0
28034050,08:35:02,08:35:02,10033,13,,,,4344.62,0
28034050,08:35:26,08:35:26,1938,14,,,,4459.8,0
28034050,08:36:12,08:36:12,1939,15,,,,4734.31,0
28034050,08:37:05,08:37:05,1940,16,,,,4909.48,0
28034050,08:38:22,08:38:22,10546,17,,,,5293.96,0
28034050,08:39:01,08:39:01,10547,18,,,,5525.78,0
28034050,08:40:59,08:40:59,10548,19,,,,6086.66,0
28034050,08:41:35,08:41:35,10549,20,,,,6313.99,0
28034050,08:42:38,08:42:38,10550,21,,,,6669.29,0
28034050,08:43:11,08:43:11,10551,22,,,,6910.08,0
28034050,08:44:00,08:44:00,8683,23,,1,,7218.32,
28034060,08:24:00,08:24:00,10536,1,,,1,0,
28034060,08:26:02,08:26:02,9809,2,,,,755.25,0
28034060,08:27:00,08:27:00,5560,3,,,,1108.53,
28034060,08:27:36,08:27:36,6927,4,,,,1363.15,0
28034060,08:28:39,08:28:39,8417,5,,,,1780.86,0
28034060,08:30:26,08:30:26,9619,6,,,,2616.77,0
28034060,08:30:51,08:30:51,7792,7,,,,2812.07,0
28034060,08:31:26,08:31:26,8959,8,,,,3009.95,0
28034060,08:32:15,08:32:15,6983,9,,,,3304.3,0
28034060,08:32:56,08:32:56,6984,10,,,,3566.66,0
28034060,08:34:00,08:34:00,7786,11,,,,4018.72,
28034060,08:34:48,08:34:48,7787,12,,,,4273.6,0
28034060,08:35:02,08:35:02,10033,13,,,,4344.62,0
28034060,08:35:26,08:35:26,1938,14,,,,4459.8,0
28034060,08:36:12,08:36:12,1939,15,,,,4734.31,0
28034060,08:37:05,08:37:05,1940,16,,,,4909.48,0
28034060,08:38:22,08:38:22,10546,17,,,,5293.96,0
28034060,08:39:01,08:39:01,10547,18,,,,5525.78,0
28034060,08:40:59,08:40:59,10548,19,,,,6086.66,0
28034060,08:41:35,08:41:35,10549,20,,,,6313.99,0
28034060,08:42:38,08:42:38,10550,21,,,,6669.29,0
28034060,08:43:11,08:43:11,10551,22,,,,6910.08,0
28034060,08:44:00,08:44:00,8683,23,,1,,7218.32,
28034120,08:24:00,08:24:00,10536,1,,,1,0,
28034120,08:26:02,08:26:02,9809,2,,,,755.25,0
28034120,08:27:00,08:27:00,5560,3,,,,1108.53,
28034120,08:27:36,08:27:36,6927,4,,,,1363.15,0
28034120,08:28:39,08:28:39,8417,5,,,,1780.86,0
28034120,08:30:26,08:30:26,9619,6,,,,2616.77,0
28034120,08:30:51,08:30:51,7792,7,,,,2812.07,0
28034120,08:31:26,08:31:26,8959,8,,,,3009.95,0
28034120,08:32:15,08:32:15,6983,9,,,,3304.3,0
28034120,08:32:56,08:32:56,6984,10,,,,3566.66,0
28034120,08:34:00,08:34:00,7786,11,,,,4018.72,
28034120,08:34:48,08:34:48,7787,12,,,,4273.6,0
28034120,08:35:02,08:35:02,10033,13,,,,4344.62,0
28034120,08:35:26,08:35:26,1938,14,,,,4459.8,0
28034120,08:36:12,08:36:12,1939,15,,,,4734.31,0
28034120,08:37:05,08:37:05,1940,16,,,,4909.48,0
28034120,08:38:22,08:38:22,10546,17,,,,5293.96,0
28034120,08:39:01,08:39:01,10547,18,,,,5525.78,0
28034120,08:40:59,08:40:59,10548,19,,,,6086.66,0
28034120,08:41:35,08:41:35,10549,20,,,,6313.99,0
28034120,08:42:38,08:42:38,10550,21,,,,6669.29,0
28034120,08:43:11,08:43:11,10551,22,,,,6910.08,0
28034120,08:44:00,08:44:00,8683,23,,1,,7218.32,
28045090,16:54:00,16:54:00,10536,1,,,1,0,
28045090,16:56:02,16:56:02,9809,2,,,,755.25,0
28045090,16:57:00,16:57:00,5560,3,,,,1108.53,
28045090,16:57:36,16:57:36,6927,4,,,,1363.15,0
28045090,16:58:39,16:58:39,8417,5,,,,1780.86,0
28045090,17:00:26,17:00:26,9619,6,,,,2616.77,0
28045090,17:00:51,17:00:51,7792,7,,,,2812.07,0
28045090,17:01:26,17:01:26,8959,8,,,,3009.95,0
28045090,17:02:15,17:02:15,6983,9,,,,3304.3,0
28045090,17:02:56,17:02:56,6984,10,,,,3566.66,0
28045090,17:04:00,17:04:00,7786,11,,,,4018.72,
28045090,17:04:48,17:04:48,7787,12,,,,4273.6,0
28045090,17:05:02,17:05:02,10033,13,,,,4344.62,0
28045090,17:05:26,17:05:26,1938,14,,,,4459.8,0
28045090,17:06:12,17:06:12,1939,15,,,,4734.31,0
28045090,17:07:05,17:07:05,1940,16,,,,4909.48,0
28045090,17:08:22,17:08:22,10546,17,,,,5293.96,0
28045090,17:09:01,17:09:01,10547,18,,,,5525.78,0
28045090,17:10:59,17:10:59,10548,19,,,,6086.66,0
28045090,17:11:35,17:11:35,10549,20,,,,6313.99,0
28045090,17:12:38,17:12:38,10550,21,,,,6669.29,0
28045090,17:13:11,17:13:11,10551,22,,,,6910.08,0
28045090,17:14:00,17:14:00,8683,23,,1,,7218.32,
28134020,19:54:00,19:54:00,10536,1,,,1,0,
28134020,19:56:02,19:56:02,9809,2,,,,755.25,0
28134020,19:57:00,19:57:00,5560,3,,,,1108.53,
28134020,19:57:31,19:57:31,6927,4,,,,1363.15,0
28134020,19:58:25,19:58:25,8417,5,,,,1780.86,0
28134020,19:59:56,19:59:56,9619,6,,,,2616.77,0
28134020,20:00:18,20:00:18,7792,7,,,,2812.07,0
28134020,20:00:48,20:00:48,8959,8,,,,3009.95,0
28134020,20:01:30,20:01:30,6983,9,,,,3304.3,0
28134020,20:02:05,20:02:05,6984,10,,,,3566.66,0
28134020,20:03:00,20:03:00,7786,11,,,,4018.72,
28134020,20:03:43,20:03:43,7787,12,,,,4273.6,0
28134020,20:03:56,20:03:56,10033,13,,,,4344.62,0
28134020,20:04:18,20:04:18,1938,14,,,,4459.8,0
28134020,20:04:59,20:04:59,1939,15,,,,4734.31,0
28134020,20:05:46,20:05:46,1940,16,,,,4909.48,0
28134020,20:06:56,20:06:56,10546,17,,,,5293.96,0
28134020,20:07:31,20:07:31,10547,18,,,,5525.78,0
28134020,20:09:17,20:09:17,10548,19,,,,6086.66,0
28134020,20:09:49,20:09:49,10549,20,,,,6313.99,0
28134020,20:10:46,20:10:46,10550,21,,,,6669.29,0
28134020,20:11:16,20:11:16,10551,22,,,,6910.08,0
28134020,20:12:00,20:12:00,8683,23,,1,,7218.32,
28134030,19:54:00,19:54:00,10536,1,,,1,0,
28134030,19:56:02,19:56:02,9809,2,,,,755.25,0
28134030,19:57:00,19:57:00,5560,3,,,,1108.53,
28134030,19:57:31,19:57:31,6927,4,,,,1363.15,0
28134030,19:58:25,19:58:25,8417,5,,,,1780.86,0
28134030,19:59:56,19:59:56,9619,6,,,,2616.77,0
28134030,20:00:18,20:00:18,7792,7,,,,2812.07,0
28134030,20:00:48,20:00:48,8959,8,,,,3009.95,0
28134030,20:01:30,20:01:30,6983,9,,,,3304.3,0
28134030,20:02:05,20:02:05,6984,10,,,,3566.66,0
28134030,20:03:00,20:03:00,7786,11,,,,4018.72,
28134030,20:03:43,20:03:43,7787,12,,,,4273.6,0
28134030,20:03:56,20:03:56,10033,13,,,,4344.62,0
28134030,20:04:18,20:04:18,1938,14,,,,4459.8,0
28134030,20:04:59,20:04:59,1939,15,,,,4734.31,0
28134030,20:05:46,20:05:46,1940,16,,,,4909.48,0
28134030,20:06:56,20:06:56,10546,17,,,,5293.96,0
28134030,20:07:31,20:07:31,10547,18,,,,5525.78,0
28134030,20:09:17,20:09:17,10548,19,,,,6086.66,0
28134030,20:09:49,20:09:49,10549,20,,,,6313.99,0
28134030,20:10:46,20:10:46,10550,21,,,,6669.29,0
28134030,20:11:16,20:11:16,10551,22,,,,6910.08,0
28134030,20:12:00,20:12:00,8683,23,,1,,7218.32,
28134040,19:54:00,19:54:00,10536,1,,,1,0,
28134040,19:56:02,19:56:02,9809,2,,,,755.25,0
28134040,19:57:00,19:57:00,5560,3,,,,1108.53,
28134040,19:57:31,19:57:31,6927,4,,,,1363.15,0
28134040,19:58:25,19:58:25,8417,5,,,,1780.86,0
28134040,19:59:56,19:59:56,9619,6,,,,2616.77,0
28134040,20:00:18,20:00:18,7792,7,,,,2812.07,0
28134040,20:00:48,20:00:48,8959,8,,,,3009.95,0
28134040,20:01:30,20:01:30,6983,9,,,,3304.3,0
28134040,20:02:05,20:02:05,6984,10,,,,3566.66,0
28134040,20:03:00,20:03:00,7786,11,,,,4018.72,
28134040,20:03:43,20:03:43,7787,12,,,,4273.6,0
28134040,20:03:56,20:03:56,10033,13,,,,4344.62,0
28134040,20:04:18,20:04:18,1938,14,,,,4459.8,0
28134040,20:04:59,20:04:59,1939,15,,,,4734.31,0
28134040,20:05:46,20:05:46,1940,16,,,,4909.48,0
28134040,20:06:56,20:06:56,10546,17,,,,5293.96,0
28134040,20:07:31,20:07:31,10547,18,,,,5525.78,0
28134040,20:09:17,20:09:17,10548,19,,,,6086.66,0
28134040,20:09:49,20:09:49,10549,20,,,,6313.99,0
28134040,20:10:46,20:10:46,10550,21,,,,6669.29,0
28134040,20:11:16,20:11:16,10551,22,,,,6910.08,0
28134040,20:12:00,20:12:00,8683,23,,1,,7218.32,
28134050,19:54:00,19:54:00,10536,1,,,1,0,
28134050,19:56:02,19:56:02,9809,2,,,,755.25,0
28134050,19:57:00,19:57:00,5560,3,,,,1108.53,
28134050,19:57:31,19:57:31,6927,4,,,,1363.15,0
28134050,19:58:25,19:58:25,8417,5,,,,1780.86,0
28134050,19:59:56,19:59:56,9619,6,,,,2616.77,0
28134050,20:00:18,20:00:18,7792,7,,,,2812.07,0
28134050,20:00:48,20:00:48,8959,8,,,,3009.95,0
28134050,20:01:30,20:01:30,6983,9,,,,3304.3,0
28134050,20:02:05,20:02:05,6984,10,,,,3566.66,0
28134050,20:03:00,20:03:00,7786,11,,,,4018.72,
28134050,20:03:43,20:03:43,7787,12,,,,4273.6,0
28134050,20:03:56,20:03:56,10033,13,,,,4344.62,0
28134050,20:04:18,20:04:18,1938,14,,,,4459.8,0
28134050,20:04:59,20:04:59,1939,15,,,,4734.31,0
28134050,20:05:46,20:05:46,1940,16,,,,4909.48,0
28134050,20:06:56,20:06:56,10546,17,,,,5293.96,0
28134050,20:07:31,20:07:31,10547,18,,,,5525.78,0
28134050,20:09:17,20:09:17,10548,19,,,,6086.66,0
28134050,20:09:49,20:09:49,10549,20,,,,6313.99,0
28134050,20:10:46,20:10:46,10550,21,,,,6669.29,0
28134050,20:11:16,20:11:16,10551,22,,,,6910.08,0
28134050,20:12:00,20:12:00,8683,23,,1,,7218.32,
28134060,19:54:00,19:54:00,10536,1,,,1,0,
28134060,19:56:02,19:56:02,9809,2,,,,755.25,0
28134060,19:57:00,19:57:00,5560,3,,,,1108.53,
28134060,19:57:31,19:57:31,6927,4,,,,1363.15,0
28134060,19:58:25,19:58:25,8417,5,,,,1780.86,0
28134060,19:59:56,19:59:56,9619,6,,,,2616.77,0
28134060,20:00:18,20:00:18,7792,7,,,,2812.07,0
28134060,20:00:48,20:00:48,8959,8,,,,3009.95,0
28134060,20:01:30,20:01:30,6983,9,,,,3304.3,0
28134060,20:02:05,20:02:05,6984,10,,,,3566.66,0
28134060,20:03:00,20:03:00,7786,11,,,,4018.72,
28134060,20:03:43,20:03:43,7787,12,,,,4273.6,0
28134060,20:03:56,20:03:56,10033,13,,,,4344.62,0
28134060,20:04:18,20:04:18,1938,14,,,,4459.8,0
28134060,20:04:59,20:04:59,1939,15,,,,4734.31,0
28134060,20:05:46,20:05:46,1940,16,,,,4909.48,0
28134060,20:06:56,20:06:56,10546,17,,,,5293.96,0
28134060,20:07:31,20:07:31,10547,18,,,,5525.78,0
28134060,20:09:17,20:09:17,10548,19,,,,6086.66,0
28134060,20:09:49,20:09:49,10549,20,,,,6313.99,0
28134060,20:10:46,20:10:46,10550,21,,,,6669.29,0
28134060,20:11:16,20:11:16,10551,22,,,,6910.08,0
28134060,20:12:00,20:12:00,8683,23,,1,,7218.32,
28134120,19:54:00,19:54:00,10536,1,,,1,0,
28134120,19:56:02,19:56:02,9809,2,,,,755.25,0
28134120,19:57:00,19:57:00,5560,3,,,,1108.53,
28134120,19:57:31,19:57:31,6927,4,,,,1363.15,0
28134120,19:58:25,19:58:25,8417,5,,,,1780.86,0
28134120,19:59:56,19:59:56,9619,6,,,,2616.77,0
28134120,20:00:18,20:00:18,7792,7,,,,2812.07,0
28134120,20:00:48,20:00:48,8959,8,,,,3009.95,0
28134120,20:01:30,20:01:30,6983,9,,,,3304.3,0
28134120,20:02:05,20:02:05,6984,10,,,,3566.66,0
28134120,20:03:00,20:03:00,7786,11,,,,4018.72,
28134120,20:03:43,20:03:43,7787,12,,,,4273.6,0
28134120,20:03:56,20:03:56,10033,13,,,,4344.62,0
28134120,20:04:18,20:04:18,1938,14,,,,4459.8,0
28134120,20:04:59,20:04:59,1939,15,,,,4734.31,0
28134120,20:05:46,20:05:46,1940,16,,,,4909.48,0
28134120,20:06:56,20:06:56,10546,17,,,,5293.96,0
28134120,20:07:31,20:07:31,10547,18,,,,5525.78,0
28134120,20:09:17,20:09:17,10548,19,,,,6086.66,0
28134120,20:09:49,20:09:49,10549,20,,,,6313.99,0
28134120,20:10:46,20:10:46,10550,21,,,,6669.29,0
28134120,20:11:16,20:11:16,10551,22,,,,6910.08,0
28134120,20:12:00,20:12:00,8683,23,,1,,7218.32,
28138010,11:05:00,11:05:00,10536,1,,,1,0,
28138010,11:07:02,11:07:02,9809,2,,,,755.25,0
28138010,11:08:00,11:08:00,5560,3,,,,1108.53,
28138010,11:08:31,11:08:31,6927,4,,,,1363.15,0
28138010,11:09:25,11:09:25,8417,5,,,,1780.86,0
28138010,11:10:56,11:10:56,9619,6,,,,2616.77,0
28138010,11:11:18,11:11:18,7792,7,,,,2812.07,0
28138010,11:11:48,11:11:48,8959,8,,,,3009.95,0
28138010,11:12:30,11:12:30,6983,9,,,,3304.3,0
28138010,11:13:05,11:13:05,6984,10,,,,3566.66,0
28138010,11:14:00,11:14:00,7786,11,,,,4018.72,
28138010,11:14:28,11:14:28,7787,12,,,,4273.6,0
28138010,11:14:37,11:14:37,10033,13,,,,4344.62,0
28138010,11:14:52,11:14:52,1938,14,,,,4459.8,0
28138010,11:15:19,11:15:19,1939,15,,,,4734.31,0
28138010,11:15:51,11:15:51,1940,16,,,,4909.48,0
28138010,11:16:37,11:16:37,10546,17,,,,5293.96,0
28138010,11:17:00,11:17:00,10547,18,,,,5525.78,0
28138010,11:18:11,11:18:11,10548,19,,,,6086.66,0
28138010,11:18:33,11:18:33,10549,20,,,,6313.99,0
28138010,11:19:10,11:19:10,10550,21,,,,6669.29,0
28138010,11:19:31,11:19:31,10551,22,,,,6910.08,0
28138010,11:20:00,11:20:00,8683,23,,1,,7218.32,
28138080,11:05:00,11:05:00,10536,1,,,1,0,
28138080,11:07:02,11:07:02,9809,2,,,,755.25,0
28138080,11:08:00,11:08:00,5560,3,,,,1108.53,
28138080,11:08:31,11:08:31,6927,4,,,,1363.15,0
28138080,11:09:25,11:09:25,8417,5,,,,1780.86,0
28138080,11:10:56,11:10:56,9619,6,,,,2616.77,0
28138080,11:11:18,11:11:18,7792,7,,,,2812.07,0
28138080,11:11:48,11:11:48,8959,8,,,,3009.95,0
28138080,11:12:30,11:12:30,6983,9,,,,3304.3,0
28138080,11:13:05,11:13:05,6984,10,,,,3566.66,0
28138080,11:14:00,11:14:00,7786,11,,,,4018.72,
28138080,11:14:28,11:14:28,7787,12,,,,4273.6,0
28138080,11:14:37,11:14:37,10033,13,,,,4344.62,0
28138080,11:14:52,11:14:52,1938,14,,,,4459.8,0
28138080,11:15:19,11:15:19,1939,15,,,,4734.31,0
28138080,11:15:51,11:15:51,1940,16,,,,4909.48,0
28138080,11:16:37,11:16:37,10546,17,,,,5293.96,0
28138080,11:17:00,11:17:00,10547,18,,,,5525.78,0
28138080,11:18:11,11:18:11,10548,19,,,,6086.66,0
28138080,11:18:33,11:18:33,10549,20,,,,6313.99,0
28138080,11:19:10,11:19:10,10550,21,,,,6669.29,0
28138080,11:19:31,11:19:31,10551,22,,,,6910.08,0
28138080,11:20:00,11:20:00,8683,23,,1,,7218.32,
28138100,11:05:00,11:05:00,10536,1,,,1,0,
28138100,11:07:02,11:07:02,9809,2,,,,755.25,0
28138100,11:08:00,11:08:00,5560,3,,,,1108.53,
28138100,11:08:31,11:08:31,6927,4,,,,1363.15,0
28138100,11:09:25,11:09:25,8417,5,,,,1780.86,0
28138100,11:10:56,11:10:56,9619,6,,,,2616.77,0
28138100,11:11:18,11:11:18,7792,7,,,,2812.07,0
28138100,11:11:48,11:11:48,8959,8,,,,3009.95,0
28138100,11:12:30,11:12:30,6983,9,,,,3304.3,0
28138100,11:13:05,11:13:05,6984,10,,,,3566.66,0
28138100,11:14:00,11:14:00,7786,11,,,,4018.72,
28138100,11:14:28,11:14:28,7787,12,,,,4273.6,0
28138100,11:14:37,11:14:37,10033,13,,,,4344.62,0
28138100,11:14:52,11:14:52,1938,14,,,,4459.8,0
28138100,11:15:19,11:15:19,1939,15,,,,4734.31,0
28138100,11:15:51,11:15:51,1940,16,,,,4909.48,0
28138100,11:16:37,11:16:37,10546,17,,,,5293.96,0
28138100,11:17:00,11:17:00,10547,18,,,,5525.78,0
28138100,11:18:11,11:18:11,10548,19,,,,6086.66,0
28138100,11:18:33,11:18:33,10549,20,,,,6313.99,0
28138100,11:19:10,11:19:10,10550,21,,,,6669.29,0
28138100,11:19:31,11:19:31,10551,22,,,,6910.08,0
28138100,11:20:00,11:20:00,8683,23,,1,,7218.32,
28892090,12:24:00,12:24:00,10536,1,,,1,0,
28892090,12:26:02,12:26:02,9809,2,,,,755.25,0
28892090,12:27:00,12:27:00,5560,3,,,,1108.53,
28892090,12:27:36,12:27:36,6927,4,,,,1363.15,0
28892090,12:28:39,12:28:39,8417,5,,,,1780.86,0
28892090,12:30:26,12:30:26,9619,6,,,,2616.77,0
28892090,12:30:51,12:30:51,7792,7,,,,2812.07,0
28892090,12:31:26,12:31:26,8959,8,,,,3009.95,0
28892090,12:32:15,12:32:15,6983,9,,,,3304.3,0
28892090,12:32:56,12:32:56,6984,10,,,,3566.66,0
28892090,12:34:00,12:34:00,7786,11,,,,4018.72,
28892090,12:34:43,12:34:43,7787,12,,,,4273.6,0
28892090,12:34:56,12:34:56,10033,13,,,,4344.62,0
28892090,12:35:18,12:35:18,1938,14,,,,4459.8,0
28892090,12:35:59,12:35:59,1939,15,,,,4734.31,0
28892090,12:36:46,12:36:46,1940,16,,,,4909.48,0
28892090,12:37:56,12:37:56,10546,17,,,,5293.96,0
28892090,12:38:31,12:38:31,10547,18,,,,5525.78,0
28892090,12:40:17,12:40:17,10548,19,,,,6086.66,0
28892090,12:40:49,12:40:49,10549,20,,,,6313.99,0
28892090,12:41:46,12:41:46,10550,21,,,,6669.29,0
28892090,12:42:16,12:42:16,10551,22,,,,6910.08,0
28892090,12:43:00,12:43:00,8683,23,,1,,7218.32,
29555020,20:54:00,20:54:00,10536,1,,,1,0,
29555020,20:56:02,20:56:02,9809,2,,,,755.25,0
29555020,20:57:00,20:57:00,5560,3,,,,1108.53,
29555020,20:57:31,20:57:31,6927,4,,,,1363.15,0
29555020,20:58:25,20:58:25,8417,5,,,,1780.86,0
29555020,20:59:56,20:59:56,9619,6,,,,2616.77,0
29555020,21:00:18,21:00:18,7792,7,,,,2812.07,0
29555020,21:00:48,21:00:48,8959,8,,,,3009.95,0
29555020,21:01:30,21:01:30,6983,9,,,,3304.3,0
29555020,21:02:05,21:02:05,6984,10,,,,3566.66,0
29555020,21:03:00,21:03:00,7786,11,,,,4018.72,
29555020,21:03:38,21:03:38,7787,12,,,,4273.6,0
29555020,21:03:50,21:03:50,10033,13,,,,4344.62,0
29555020,21:04:09,21:04:09,1938,14,,,,4459.8,0
29555020,21:04:46,21:04:46,1939,15,,,,4734.31,0
29555020,21:05:28,21:05:28,1940,16,,,,4909.48,0
29555020,21:06:30,21:06:30,10546,17,,,,5293.96,0
29555020,21:07:00,21:07:00,10547,18,,,,5525.78,0
29555020,21:08:35,21:08:35,10548,19,,,,6086.66,0
29555020,21:09:04,21:09:04,10549,20,,,,6313.99,0
29555020,21:09:54,21:09:54,10550,21,,,,6669.29,0
29555020,21:10:21,21:10:21,10551,22,,,,6910.08,0
29555020,21:11:00,21:11:00,8683,23,,1,,7218.32,
29555030,20:54:00,20:54:00,10536,1,,,1,0,
29555030,20:56:02,20:56:02,9809,2,,,,755.25,0
29555030,20:57:00,20:57:00,5560,3,,,,1108.53,
29555030,20:57:31,20:57:31,6927,4,,,,1363.15,0
29555030,20:58:25,20:58:25,8417,5,,,,1780.86,0
29555030,20:59:56,20:59:56,9619,6,,,,2616.77,0
29555030,21:00:18,21:00:18,7792,7,,,,2812.07,0
29555030,21:00:48,21:00:48,8959,8,,,,3009.95,0
29555030,21:01:30,21:01:30,6983,9,,,,3304.3,0
29555030,21:02:05,21:02:05,6984,10,,,,3566.66,0
29555030,21:03:00,21:03:00,7786,11,,,,4018.72,
29555030,21:03:38,21:03:38,7787,12,,,,4273.6,0
29555030,21:03:50,21:03:50,10033,13,,,,4344.62,0
29555030,21:04:09,21:04:09,1938,14,,,,4459.8,0
29555030,21:04:46,21:04:46,1939,15,,,,4734.31,0
29555030,21:05:28,21:05:28,1940,16,,,,4909.48,0
29555030,21:06:30,21:06:30,10546,17,,,,5293.96,0
29555030,21:07:00,21:07:00,10547,18,,,,5525.78,0
29555030,21:08:35,21:08:35,10548,19,,,,6086.66,0
29555030,21:09:04,21:09:04,10549,20,,,,6313.99,0
29555030,21:09:54,21:09:54,10550,21,,,,6669.29,0
29555030,21:10:21,21:10:21,10551,22,,,,6910.08,0
29555030,21:11:00,21:11:00,8683,23,,1,,7218.32,
29555040,20:54:00,20:54:00,10536,1,,,1,0,
29555040,20:56:02,20:56:02,9809,2,,,,755.25,0
29555040,20:57:00,20:57:00,5560,3,,,,1108.53,
29555040,20:57:31,20:57:31,6927,4,,,,1363.15,0
29555040,20:58:25,20:58:25,8417,5,,,,1780.86,0
29555040,20:59:56,20:59:56,9619,6,,,,2616.77,0
29555040,21:00:18,21:00:18,7792,7,,,,2812.07,0
29555040,21:00:48,21:00:48,8959,8,,,,3009.95,0
29555040,21:01:30,21:01:30,6983,9,,,,3304.3,0
29555040,21:02:05,21:02:05,6984,10,,,,3566.66,0
29555040,21:03:00,21:03:00,7786,11,,,,4018.72,
29555040,21:03:38,21:03:38,7787,12,,,,4273.6,0
29555040,21:03:50,21:03:50,10033,13,,,,4344.62,0
29555040,21:04:09,21:04:09,1938,14,,,,4459.8,0
29555040,21:04:46,21:04:46,1939,15,,,,4734.31,0
29555040,21:05:28,21:05:28,1940,16,,,,4909.48,0
29555040,21:06:30,21:06:30,10546,17,,,,5293.96,0
29555040,21:07:00,21:07:00,10547,18,,,,5525.78,0
29555040,21:08:35,21:08:35,10548,19,,,,6086.66,0
29555040,21:09:04,21:09:04,10549,20,,,,6313.99,0
29555040,21:09:54,21:09:54,10550,21,,,,6669.29,0
29555040,21:10:21,21:10:21,10551,22,,,,6910.08,0
29555040,21:11:00,21:11:00,8683,23,,1,,7218.32,
29555050,20:54:00,20:54:00,10536,1,,,1,0,
29555050,20:56:02,20:56:02,9809,2,,,,755.25,0
29555050,20:57:00,20:57:00,5560,3,,,,1108.53,
29555050,20:57:31,20:57:31,6927,4,,,,1363.15,0
29555050,20:58:25,20:58:25,8417,5,,,,1780.86,0
29555050,20:59:56,20:59:56,9619,6,,,,2616.77,0
29555050,21:00:18,21:00:18,7792,7,,,,2812.07,0
29555050,21:00:48,21:00:48,8959,8,,,,3009.95,0
29555050,21:01:30,21:01:30,6983,9,,,,3304.3,0
29555050,21:02:05,21:02:05,6984,10,,,,3566.66,0
29555050,21:03:00,21:03:00,7786,11,,,,4018.72,
29555050,21:03:38,21:03:38,7787,12,,,,4273.6,0
29555050,21:03:50,21:03:50,10033,13,,,,4344.62,0
29555050,21:04:09,21:04:09,1938,14,,,,4459.8,0
29555050,21:04:46,21:04:46,1939,15,,,,4734.31,0
29555050,21:05:28,21:05:28,1940,16,,,,4909.48,0
29555050,21:06:30,21:06:30,10546,17,,,,5293.96,0
29555050,21:07:00,21:07:00,10547,18,,,,5525.78,0
29555050,21:08:35,21:08:35,10548,19,,,,6086.66,0
29555050,21:09:04,21:09:04,10549,20,,,,6313.99,0
29555050,21:09:54,21:09:54,10550,21,,,,6669.29,0
29555050,21:10:21,21:10:21,10551,22,,,,6910.08,0
29555050,21:11:00,21:11:00,8683,23,,1,,7218.32,
29555060,20:54:00,20:54:00,10536,1,,,1,0,
29555060,20:56:02,20:56:02,9809,2,,,,755.25,0
29555060,20:57:00,20:57:00,5560,3,,,,1108.53,
29555060,20:57:31,20:57:31,6927,4,,,,1363.15,0
29555060,20:58:25,20:58:25,8417,5,,,,1780.86,0
29555060,20:59:56,20:59:56,9619,6,,,,2616.77,0
29555060,21:00:18,21:00:18,7792,7,,,,2812.07,0
29555060,21:00:48,21:00:48,8959,8,,,,3009.95,0
29555060,21:01:30,21:01:30,6983,9,,,,3304.3,0
29555060,21:02:05,21:02:05,6984,10,,,,3566.66,0
29555060,21:03:00,21:03:00,7786,11,,,,4018.72,
29555060,21:03:38,21:03:38,7787,12,,,,4273.6,0
29555060,21:03:50,21:03:50,10033,13,,,,4344.62,0
29555060,21:04:09,21:04:09,1938,14,,,,4459.8,0
29555060,21:04:46,21:04:46,1939,15,,,,4734.31,0
29555060,21:05:28,21:05:28,1940,16,,,,4909.48,0
29555060,21:06:30,21:06:30,10546,17,,,,5293.96,0
29555060,21:07:00,21:07:00,10547,18,,,,5525.78,0
29555060,21:08:35,21:08:35,10548,19,,,,6086.66,0
29555060,21:09:04,21:09:04,10549,20,,,,6313.99,0
29555060,21:09:54,21:09:54,10550,21,,,,6669.29,0
29555060,21:10:21,21:10:21,10551,22,,,,6910.08,0
29555060,21:11:00,21:11:00,8683,23,,1,,7218.32,
29555120,20:54:00,20:54:00,10536,1,,,1,0,
29555120,20:56:02,20:56:02,9809,2,,,,755.25,0
29555120,20:57:00,20:57:00,5560,3,,,,1108.53,
29555120,20:57:31,20:57:31,6927,4,,,,1363.15,0
29555120,20:58:25,20:58:25,8417,5,,,,1780.86,0
29555120,20:59:56,20:59:56,9619,6,,,,2616.77,0
29555120,21:00:18,21:00:18,7792,7,,,,2812.07,0
29555120,21:00:48,21:00:48,8959,8,,,,3009.95,0
29555120,21:01:30,21:01:30,6983,9,,,,3304.3,0
29555120,21:02:05,21:02:05,6984,10,,,,3566.66,0
29555120,21:03:00,21:03:00,7786,11,,,,4018.72,
29555120,21:03:38,21:03:38,7787,12,,,,4273.6,0
29555120,21:03:50,21:03:50,10033,13,,,,4344.62,0
29555120,21:04:09,21:04:09,1938,14,,,,4459.8,0
29555120,21:04:46,21:04:46,1939,15,,,,4734.31,0
29555120,21:05:28,21:05:28,1940,16,,,,4909.48,0
29555120,21:06:30,21:06:30,10546,17,,,,5293.96,0
29555120,21:07:00,21:07:00,10547,18,,,,5525.78,0
29555120,21:08:35,21:08:35,10548,19,,,,6086.66,0
29555120,21:09:04,21:09:04,10549,20,,,,6313.99,0
29555120,21:09:54,21:09:54,10550,21,,,,6669.29,0
29555120,21:10:21,21:10:21,10551,22,,,,6910.08,0
29555120,21:11:00,21:11:00,8683,23,,1,,7218.32,
2960090,13:24:00,13:24:00,10536,1,,,1,0,
2960090,13:26:02,13:26:02,9809,2,,,,755.25,0
2960090,13:27:00,13:27:00,5560,3,,,,1108.53,
2960090,13:27:36,13:27:36,6927,4,,,,1363.15,0
2960090,13:28:39,13:28:39,8417,5,,,,1780.86,0
2960090,13:30:26,13:30:26,9619,6,,,,2616.77,0
2960090,13:30:51,13:30:51,7792,7,,,,2812.07,0
2960090,13:31:26,13:31:26,8959,8,,,,3009.95,0
2960090,13:32:15,13:32:15,6983,9,,,,3304.3,0
2960090,13:32:56,13:32:56,6984,10,,,,3566.66,0
2960090,13:34:00,13:34:00,7786,11,,,,4018.72,
2960090,13:34:43,13:34:43,7787,12,,,,4273.6,0
2960090,13:34:56,13:34:56,10033,13,,,,4344.62,0
2960090,13:35:18,13:35:18,1938,14,,,,4459.8,0
2960090,13:35:59,13:35:59,1939,15,,,,4734.31,0
2960090,13:36:46,13:36:46,1940,16,,,,4909.48,0
2960090,13:37:56,13:37:56,10546,17,,,,5293.96,0
2960090,13:38:31,13:38:31,10547,18,,,,5525.78,0
2960090,13:40:17,13:40:17,10548,19,,,,6086.66,0
2960090,13:40:49,13:40:49,10549,20,,,,6313.99,0
2960090,13:41:46,13:41:46,10550,21,,,,6669.29,0
2960090,13:42:16,13:42:16,10551,22,,,,6910.08,0
2960090,13:43:00,13:43:00,8683,23,,1,,7218.32,
29692110,10:28:00,10:28:00,10536,1,,,1,0,
29692110,10:30:02,10:30:02,9809,2,,,,755.25,0
29692110,10:31:00,10:31:00,5560,3,,,,1108.53,
29692110,10:31:31,10:31:31,6927,4,,,,1363.15,0
29692110,10:32:25,10:32:25,8417,5,,,,1780.86,0
29692110,10:33:56,10:33:56,9619,6,,,,2616.77,0
29692110,10:34:18,10:34:18,7792,7,,,,2812.07,0
29692110,10:34:48,10:34:48,8959,8,,,,3009.95,0
29692110,10:35:30,10:35:30,6983,9,,,,3304.3,0
29692110,10:36:05,10:36:05,6984,10,,,,3566.66,0
29692110,10:37:00,10:37:00,7786,11,,,,4018.72,
29692110,10:37:28,10:37:28,7787,12,,,,4273.6,0
29692110,10:37:37,10:37:37,10033,13,,,,4344.62,0
29692110,10:37:52,10:37:52,1938,14,,,,4459.8,0
29692110,10:38:19,10:38:19,1939,15,,,,4734.31,0
29692110,10:38:51,10:38:51,1940,16,,,,4909.48,0
29692110,10:39:37,10:39:37,10546,17,,,,5293.96,0
29692110,10:40:00,10:40:00,10547,18,,,,5525.78,0
29692110,10:41:11,10:41:11,10548,19,,,,6086.66,0
29692110,10:41:33,10:41:33,10549,20,,,,6313.99,0
29692110,10:42:10,10:42:10,10550,21,,,,6669.29,0
29692110,10:42:31,10:42:31,10551,22,,,,6910.08,0
29692110,10:43:00,10:43:00,8683,23,,1,,7218.32,
29715010,15:05:00,15:05:00,10536,1,,,1,0,
29715010,15:07:02,15:07:02,9809,2,,,,755.25,0
29715010,15:08:00,15:08:00,5560,3,,,,1108.53,
29715010,15:08:31,15:08:31,6927,4,,,,1363.15,0
29715010,15:09:25,15:09:25,8417,5,,,,1780.86,0
29715010,15:10:56,15:10:56,9619,6,,,,2616.77,0
29715010,15:11:18,15:11:18,7792,7,,,,2812.07,0
29715010,15:11:48,15:11:48,8959,8,,,,3009.95,0
29715010,15:12:30,15:12:30,6983,9,,,,3304.3,0
29715010,15:13:05,15:13:05,6984,10,,,,3566.66,0
29715010,15:14:00,15:14:00,7786,11,,,,4018.72,
29715010,15:14:28,15:14:28,7787,12,,,,4273.6,0
29715010,15:14:37,15:14:37,10033,13,,,,4344.62,0
29715010,15:14:52,15:14:52,1938,14,,,,4459.8,0
29715010,15:15:19,15:15:19,1939,15,,,,4734.31,0
29715010,15:15:51,15:15:51,1940,16,,,,4909.48,0
29715010,15:16:37,15:16:37,10546,17,,,,5293.96,0
29715010,15:17:00,15:17:00,10547,18,,,,5525.78,0
29715010,15:18:11,15:18:11,10548,19,,,,6086.66,0
29715010,15:18:33,15:18:33,10549,20,,,,6313.99,0
29715010,15:19:10,15:19:10,10550,21,,,,6669.29,0
29715010,15:19:31,15:19:31,10551,22,,,,6910.08,0
29715010,15:20:00,15:20:00,8683,23,,1,,7218.32,
29715080,15:05:00,15:05:00,10536,1,,,1,0,
29715080,15:07:02,15:07:02,9809,2,,,,755.25,0
29715080,15:08:00,15:08:00,5560,3,,,,1108.53,
29715080,15:08:31,15:08:31,6927,4,,,,1363.15,0
29715080,15:09:25,15:09:25,8417,5,,,,1780.86,0
29715080,15:10:56,15:10:56,9619,6,,,,2616.77,0
29715080,15:11:18,15:11:18,7792,7,,,,2812.07,0
29715080,15:11:48,15:11:48,8959,8,,,,3009.95,0
29715080,15:12:30,15:12:30,6983,9,,,,3304.3,0
29715080,15:13:05,15:13:05,6984,10,,,,3566.66,0
29715080,15:14:00,15:14:00,7786,11,,,,4018.72,
29715080,15:14:28,15:14:28,7787,12,,,,4273.6,0
29715080,15:14:37,15:14:37,10033,13,,,,4344.62,0
29715080,15:14:52,15:14:52,1938,14,,,,4459.8,0
29715080,15:15:19,15:15:19,1939,15,,,,4734.31,0
29715080,15:15:51,15:15:51,1940,16,,,,4909.48,0
29715080,15:16:37,15:16:37,10546,17,,,,5293.96,0
29715080,15:17:00,15:17:00,10547,18,,,,5525.78,0
29715080,15:18:11,15:18:11,10548,19,,,,6086.66,0
29715080,15:18:33,15:18:33,10549,20,,,,6313.99,0
29715080,15:19:10,15:19:10,10550,21,,,,6669.29,0
29715080,15:19:31,15:19:31,10551,22,,,,6910.08,0
29715080,15:20:00,15:20:00,8683,23,,1,,7218.32,
29715100,15:05:00,15:05:00,10536,1,,,1,0,
29715100,15:07:02,15:07:02,9809,2,,,,755.25,0
29715100,15:08:00,15:08:00,5560,3,,,,1108.53,
29715100,15:08:31,15:08:31,6927,4,,,,1363.15,0
29715100,15:09:25,15:09:25,8417,5,,,,1780.86,0
29715100,15:10:56,15:10:56,9619,6,,,,2616.77,0
29715100,15:11:18,15:11:18,7792,7,,,,2812.07,0
29715100,15:11:48,15:11:48,8959,8,,,,3009.95,0
29715100,15:12:30,15:12:30,6983,9,,,,3304.3,0
29715100,15:13:05,15:13:05,6984,10,,,,3566.66,0
29715100,15:14:00,15:14:00,7786,11,,,,4018.72,
29715100,15:14:28,15:14:28,7787,12,,,,4273.6,0
29715100,15:14:37,15:14:37,10033,13,,,,4344.62,0
29715100,15:14:52,15:14:52,1938,14,,,,4459.8,0
29715100,15:15:19,15:15:19,1939,15,,,,4734.31,0
29715100,15:15:51,15:15:51,1940,16,,,,4909.48,0
29715100,15:16:37,15:16:37,10546,17,,,,5293.96,0
29715100,15:17:00,15:17:00,10547,18,,,,5525.78,0
29715100,15:18:11,15:18:11,10548,19,,,,6086.66,0
29715100,15:18:33,15:18:33,10549,20,,,,6313.99,0
29715100,15:19:10,15:19:10,10550,21,,,,6669.29,0
29715100,15:19:31,15:19:31,10551,22,,,,6910.08,0
29715100,15:20:00,15:20:00,8683,23,,1,,7218.32,
29813090,14:54:00,14:54:00,10536,1,,,1,0,
29813090,14:56:02,14:56:02,9809,2,,,,755.25,0
29813090,14:57:00,14:57:00,5560,3,,,,1108.53,
29813090,14:57:36,14:57:36,6927,4,,,,1363.15,0
29813090,14:58:39,14:58:39,8417,5,,,,1780.86,0
29813090,15:00:26,15:00:26,9619,6,,,,2616.77,0
29813090,15:00:51,15:00:51,7792,7,,,,2812.07,0
29813090,15:01:26,15:01:26,8959,8,,,,3009.95,0
29813090,15:02:15,15:02:15,6983,9,,,,3304.3,0
29813090,15:02:56,15:02:56,6984,10,,,,3566.66,0
29813090,15:04:00,15:04:00,7786,11,,,,4018.72,
29813090,15:04:48,15:04:48,7787,12,,,,4273.6,0
29813090,15:05:02,15:05:02,10033,13,,,,4344.62,0
29813090,15:05:26,15:05:26,1938,14,,,,4459.8,0
29813090,15:06:12,15:06:12,1939,15,,,,4734.31,0
29813090,15:07:05,15:07:05,1940,16,,,,4909.48,0
29813090,15:08:22,15:08:22,10546,17,,,,5293.96,0
29813090,15:09:01,15:09:01,10547,18,,,,5525.78,0
29813090,15:10:59,15:10:59,10548,19,,,,6086.66,0
29813090,15:11:35,15:11:35,10549,20,,,,6313.99,0
29813090,15:12:38,15:12:38,10550,21,,,,6669.29,0
29813090,15:13:11,15:13:11,10551,22,,,,6910.08,0
29813090,15:14:00,15:14:00,8683,23,,1,,7218.32,
29865090,21:24:00,21:24:00,10536,1,,,1,0,
29865090,21:26:02,21:26:02,9809,2,,,,755.25,0
29865090,21:27:00,21:27:00,5560,3,,,,1108.53,
29865090,21:27:31,21:27:31,6927,4,,,,1363.15,0
29865090,21:28:25,21:28:25,8417,5,,,,1780.86,0
29865090,21:29:56,21:29:56,9619,6,,,,2616.77,0
29865090,21:30:18,21:30:18,7792,7,,,,2812.07,0
29865090,21:30:48,21:30:48,8959,8,,,,3009.95,0
29865090,21:31:30,21:31:30,6983,9,,,,3304.3,0
29865090,21:32:05,21:32:05,6984,10,,,,3566.66,0
29865090,21:33:00,21:33:00,7786,11,,,,4018.72,
29865090,21:33:38,21:33:38,7787,12,,,,4273.6,0
29865090,21:33:50,21:33:50,10033,13,,,,4344.62,0
29865090,21:34:09,21:34:09,1938,14,,,,4459.8,0
29865090,21:34:46,21:34:46,1939,15,,,,4734.31,0
29865090,21:35:28,21:35:28,1940,16,,,,4909.48,0
29865090,21:36:30,21:36:30,10546,17,,,,5293.96,0
29865090,21:37:00,21:37:00,10547,18,,,,5525.78,0
29865090,21:38:35,21:38:35,10548,19,,,,6086.66,0
29865090,21:39:04,21:39:04,10549,20,,,,6313.99,0
29865090,21:39:54,21:39:54,10550,21,,,,6669.29,0
29865090,21:40:21,21:40:21,10551,22,,,,6910.08,0
29865090,21:41:00,21:41:00,8683,23,,1,,7218.32,
29955020,18:54:00,18:54:00,10536,1,,,1,0,
29955020,18:56:02,18:56:02,9809,2,,,,755.25,0
29955020,18:57:00,18:57:00,5560,3,,,,1108.53,
29955020,18:57:31,18:57:31,6927,4,,,,1363.15,0
29955020,18:58:25,18:58:25,8417,5,,,,1780.86,0
29955020,18:59:56,18:59:56,9619,6,,,,2616.77,0
29955020,19:00:18,19:00:18,7792,7,,,,2812.07,0
29955020,19:00:48,19:00:48,8959,8,,,,3009.95,0
29955020,19:01:30,19:01:30,6983,9,,,,3304.3,0
29955020,19:02:05,19:02:05,6984,10,,,,3566.66,0
29955020,19:03:00,19:03:00,7786,11,,,,4018.72,
29955020,19:03:43,19:03:43,7787,12,,,,4273.6,0
29955020,19:03:56,19:03:56,10033,13,,,,4344.62,0
29955020,19:04:18,19:04:18,1938,14,,,,4459.8,0
29955020,19:04:59,19:04:59,1939,15,,,,4734.31,0
29955020,19:05:46,19:05:46,1940,16,,,,4909.48,0
29955020,19:06:56,19:06:56,10546,17,,,,5293.96,0
29955020,19:07:31,19:07:31,10547,18,,,,5525.78,0
29955020,19:09:17,19:09:17,10548,19,,,,6086.66,0
29955020,19:09:49,19:09:49,10549,20,,,,6313.99,0
29955020,19:10:46,19:10:46,10550,21,,,,6669.29,0
29955020,19:11:16,19:11:16,10551,22,,,,6910.08,0
29955020,19:12:00,19:12:00,8683,23,,1,,7218.32,
29955030,18:54:00,18:54:00,10536,1,,,1,0,
29955030,18:56:02,18:56:02,9809,2,,,,755.25,0
29955030,18:57:00,18:57:00,5560,3,,,,1108.53,
29955030,18:57:31,18:57:31,6927,4,,,,1363.15,0
29955030,18:58:25,18:58:25,8417,5,,,,1780.86,0
29955030,18:59:56,18:59:56,9619,6,,,,2616.77,0
29955030,19:00:18,19:00:18,7792,7,,,,2812.07,0
29955030,19:00:48,19:00:48,8959,8,,,,3009.95,0
29955030,19:01:30,19:01:30,6983,9,,,,3304.3,0
29955030,19:02:05,19:02:05,6984,10,,,,3566.66,0
29955030,19:03:00,19:03:00,7786,11,,,,4018.72,
29955030,19:03:43,19:03:43,7787,12,,,,4273.6,0
29955030,19:03:56,19:03:56,10033,13,,,,4344.62,0
29955030,19:04:18,19:04:18,1938,14,,,,4459.8,0
29955030,19:04:59,19:04:59,1939,15,,,,4734.31,0
29955030,19:05:46,19:05:46,1940,16,,,,4909.48,0
29955030,19:06:56,19:06:56,10546,17,,,,5293.96,0
29955030,19:07:31,19:07:31,10547,18,,,,5525.78,0
29955030,19:09:17,19:09:17,10548,19,,,,6086.66,0
29955030,19:09:49,19:09:49,10549,20,,,,6313.99,0
29955030,19:10:46,19:10:46,10550,21,,,,6669.29,0
29955030,19:11:16,19:11:16,10551,22,,,,6910.08,0
29955030,19:12:00,19:12:00,8683,23,,1,,7218.32,
29955040,18:54:00,18:54:00,10536,1,,,1,0,
29955040,18:56:02,18:56:02,9809,2,,,,755.25,0
29955040,18:57:00,18:57:00,5560,3,,,,1108.53,
29955040,18:57:31,18:57:31,6927,4,,,,1363.15,0
29955040,18:58:25,18:58:25,8417,5,,,,1780.86,0
29955040,18:59:56,18:59:56,9619,6,,,,2616.77,0
29955040,19:00:18,19:00:18,7792,7,,,,2812.07,0
29955040,19:00:48,19:00:48,8959,8,,,,3009.95,0
29955040,19:01:30,19:01:30,6983,9,,,,3304.3,0
29955040,19:02:05,19:02:05,6984,10,,,,3566.66,0
29955040,19:03:00,19:03:00,7786,11,,,,4018.72,
29955040,19:03:43,19:03:43,7787,12,,,,4273.6,0
29955040,19:03:56,19:03:56,10033,13,,,,4344.62,0
29955040,19:04:18,19:04:18,1938,14,,,,4459.8,0
29955040,19:04:59,19:04:59,1939,15,,,,4734.31,0
29955040,19:05:46,19:05:46,1940,16,,,,4909.48,0
29955040,19:06:56,19:06:56,10546,17,,,,5293.96,0
29955040,19:07:31,19:07:31,10547,18,,,,5525.78,0
29955040,19:09:17,19:09:17,10548,19,,,,6086.66,0
29955040,19:09:49,19:09:49,10549,20,,,,6313.99,0
29955040,19:10:46,19:10:46,10550,21,,,,6669.29,0
29955040,19:11:16,19:11:16,10551,22,,,,6910.08,0
29955040,19:12:00,19:12:00,8683,23,,1,,7218.32,
29955050,18:54:00,18:54:00,10536,1,,,1,0,
29955050,18:56:02,18:56:02,9809,2,,,,755.25,0
29955050,18:57:00,18:57:00,5560,3,,,,1108.53,
29955050,18:57:31,18:57:31,6927,4,,,,1363.15,0
29955050,18:58:25,18:58:25,8417,5,,,,1780.86,0
29955050,18:59:56,18:59:56,9619,6,,,,2616.77,0
29955050,19:00:18,19:00:18,7792,7,,,,2812.07,0
29955050,19:00:48,19:00:48,8959,8,,,,3009.95,0
29955050,19:01:30,19:01:30,6983,9,,,,3304.3,0
29955050,19:02:05,19:02:05,6984,10,,,,3566.66,0
29955050,19:03:00,19:03:00,7786,11,,,,4018.72,
29955050,19:03:43,19:03:43,7787,12,,,,4273.6,0
29955050,19:03:56,19:03:56,10033,13,,,,4344.62,0
29955050,19:04:18,19:04:18,1938,14,,,,4459.8,0
29955050,19:04:59,19:04:59,1939,15,,,,4734.31,0
29955050,19:05:46,19:05:46,1940,16,,,,4909.48,0
29955050,19:06:56,19:06:56,10546,17,,,,5293.96,0
29955050,19:07:31,19:07:31,10547,18,,,,5525.78,0
29955050,19:09:17,19:09:17,10548,19,,,,6086.66,0
29955050,19:09:49,19:09:49,10549,20,,,,6313.99,0
29955050,19:10:46,19:10:46,10550,21,,,,6669.29,0
29955050,19:11:16,19:11:16,10551,22,,,,6910.08,0
29955050,19:12:00,19:12:00,8683,23,,1,,7218.32,
29955060,18:54:00,18:54:00,10536,1,,,1,0,
29955060,18:56:02,18:56:02,9809,2,,,,755.25,0
29955060,18:57:00,18:57:00,5560,3,,,,1108.53,
29955060,18:57:31,18:57:31,6927,4,,,,1363.15,0
29955060,18:58:25,18:58:25,8417,5,,,,1780.86,0
29955060,18:59:56,18:59:56,9619,6,,,,2616.77,0
29955060,19:00:18,19:00:18,7792,7,,,,2812.07,0
29955060,19:00:48,19:00:48,8959,8,,,,3009.95,0
29955060,19:01:30,19:01:30,6983,9,,,,3304.3,0
29955060,19:02:05,19:02:05,6984,10,,,,3566.66,0
29955060,19:03:00,19:03:00,7786,11,,,,4018.72,
29955060,19:03:43,19:03:43,7787,12,,,,4273.6,0
29955060,19:03:56,19:03:56,10033,13,,,,4344.62,0
29955060,19:04:18,19:04:18,1938,14,,,,4459.8,0
29955060,19:04:59,19:04:59,1939,15,,,,4734.31,0
29955060,19:05:46,19:05:46,1940,16,,,,4909.48,0
29955060,19:06:56,19:06:56,10546,17,,,,5293.96,0
29955060,19:07:31,19:07:31,10547,18,,,,5525.78,0
29955060,19:09:17,19:09:17,10548,19,,,,6086.66,0
29955060,19:09:49,19:09:49,10549,20,,,,6313.99,0
29955060,19:10:46,19:10:46,10550,21,,,,6669.29,0
29955060,19:11:16,19:11:16,10551,22,,,,6910.08,0
29955060,19:12:00,19:12:00,8683,23,,1,,7218.32,
29955120,18:54:00,18:54:00,10536,1,,,1,0,
29955120,18:56:02,18:56:02,9809,2,,,,755.25,0
29955120,18:57:00,18:57:00,5560,3,,,,1108.53,
29955120,18:57:31,18:57:31,6927,4,,,,1363.15,0
29955120,18:58:25,18:58:25,8417,5,,,,1780.86,0
29955120,18:59:56,18:59:56,9619,6,,,,2616.77,0
29955120,19:00:18,19:00:18,7792,7,,,,2812.07,0
29955120,19:00:48,19:00:48,8959,8,,,,3009.95,0
29955120,19:01:30,19:01:30,6983,9,,,,3304.3,0
29955120,19:02:05,19:02:05,6984,10,,,,3566.66,0
29955120,19:03:00,19:03:00,7786,11,,,,4018.72,
29955120,19:03:43,19:03:43,7787,12,,,,4273.6,0
29955120,19:03:56,19:03:56,10033,13,,,,4344.62,0
29955120,19:04:18,19:04:18,1938,14,,,,4459.8,0
29955120,19:04:59,19:04:59,1939,15,,,,4734.31,0
29955120,19:05:46,19:05:46,1940,16,,,,4909.48,0
29955120,19:06:56,19:06:56,10546,17,,,,5293.96,0
29955120,19:07:31,19:07:31,10547,18,,,,5525.78,0
29955120,19:09:17,19:09:17,10548,19,,,,6086.66,0
29955120,19:09:49,19:09:49,10549,20,,,,6313.99,0
29955120,19:10:46,19:10:46,10550,21,,,,6669.29,0
29955120,19:11:16,19:11:16,10551,22,,,,6910.08,0
29955120,19:12:00,19:12:00,8683,23,,1,,7218.32,
3039020,06:24:00,06:24:00,10536,1,,,1,0,
3039020,06:26:02,06:26:02,9809,2,,,,755.25,0
3039020,06:27:00,06:27:00,5560,3,,,,1108.53,
3039020,06:27:31,06:27:31,6927,4,,,,1363.15,0
3039020,06:28:25,06:28:25,8417,5,,,,1780.86,0
3039020,06:29:56,06:29:56,9619,6,,,,2616.77,0
3039020,06:30:18,06:30:18,7792,7,,,,2812.07,0
3039020,06:30:48,06:30:48,8959,8,,,,3009.95,0
3039020,06:31:30,06:31:30,6983,9,,,,3304.3,0
3039020,06:32:05,06:32:05,6984,10,,,,3566.66,0
3039020,06:33:00,06:33:00,7786,11,,,,4018.72,
3039020,06:33:38,06:33:38,7787,12,,,,4273.6,0
3039020,06:33:50,06:33:50,10033,13,,,,4344.62,0
3039020,06:34:09,06:34:09,1938,14,,,,4459.8,0
3039020,06:34:46,06:34:46,1939,15,,,,4734.31,0
3039020,06:35:28,06:35:28,1940,16,,,,4909.48,0
3039020,06:36:30,06:36:30,10546,17,,,,5293.96,0
3039020,06:37:00,06:37:00,10547,18,,,,5525.78,0
3039020,06:38:35,06:38:35,10548,19,,,,6086.66,0
3039020,06:39:04,06:39:04,10549,20,,,,6313.99,0
3039020,06:39:54,06:39:54,10550,21,,,,6669.29,0
3039020,06:40:21,06:40:21,10551,22,,,,6910.08,0
3039020,06:41:00,06:41:00,8683,23,,1,,7218.32,
3039030,06:24:00,06:24:00,10536,1,,,1,0,
3039030,06:26:02,06:26:02,9809,2,,,,755.25,0
3039030,06:27:00,06:27:00,5560,3,,,,1108.53,
3039030,06:27:31,06:27:31,6927,4,,,,1363.15,0
3039030,06:28:25,06:28:25,8417,5,,,,1780.86,0
3039030,06:29:56,06:29:56,9619,6,,,,2616.77,0
3039030,06:30:18,06:30:18,7792,7,,,,2812.07,0
3039030,06:30:48,06:30:48,8959,8,,,,3009.95,0
3039030,06:31:30,06:31:30,6983,9,,,,3304.3,0
3039030,06:32:05,06:32:05,6984,10,,,,3566.66,0
3039030,06:33:00,06:33:00,7786,11,,,,4018.72,
3039030,06:33:38,06:33:38,7787,12,,,,4273.6,0
3039030,06:33:50,06:33:50,10033,13,,,,4344.62,0
3039030,06:34:09,06:34:09,1938,14,,,,4459.8,0
3039030,06:34:46,06:34:46,1939,15,,,,4734.31,0
3039030,06:35:28,06:35:28,1940,16,,,,4909.48,0
3039030,06:36:30,06:36:30,10546,17,,,,5293.96,0
3039030,06:37:00,06:37:00,10547,18,,,,5525.78,0
3039030,06:38:35,06:38:35,10548,19,,,,6086.66,0
3039030,06:39:04,06:39:04,10549,20,,,,6313.99,0
3039030,06:39:54,06:39:54,10550,21,,,,6669.29,0
3039030,06:40:21,06:40:21,10551,22,,,,6910.08,0
3039030,06:41:00,06:41:00,8683,23,,1,,7218.32,
3039040,06:24:00,06:24:00,10536,1,,,1,0,
3039040,06:26:02,06:26:02,9809,2,,,,755.25,0
3039040,06:27:00,06:27:00,5560,3,,,,1108.53,
3039040,06:27:31,06:27:31,6927,4,,,,1363.15,0
3039040,06:28:25,06:28:25,8417,5,,,,1780.86,0
3039040,06:29:56,06:29:56,9619,6,,,,2616.77,0
3039040,06:30:18,06:30:18,7792,7,,,,2812.07,0
3039040,06:30:48,06:30:48,8959,8,,,,3009.95,0
3039040,06:31:30,06:31:30,6983,9,,,,3304.3,0
3039040,06:32:05,06:32:05,6984,10,,,,3566.66,0
3039040,06:33:00,06:33:00,7786,11,,,,4018.72,
3039040,06:33:38,06:33:38,7787,12,,,,4273.6,0
3039040,06:33:50,06:33:50,10033,13,,,,4344.62,0
3039040,06:34:09,06:34:09,1938,14,,,,4459.8,0
3039040,06:34:46,06:34:46,1939,15,,,,4734.31,0
3039040,06:35:28,06:35:28,1940,16,,,,4909.48,0
3039040,06:36:30,06:36:30,10546,17,,,,5293.96,0
3039040,06:37:00,06:37:00,10547,18,,,,5525.78,0
3039040,06:38:35,06:38:35,10548,19,,,,6086.66,0
3039040,06:39:04,06:39:04,10549,20,,,,6313.99,0
3039040,06:39:54,06:39:54,10550,21,,,,6669.29,0
3039040,06:40:21,06:40:21,10551,22,,,,6910.08,0
3039040,06:41:00,06:41:00,8683,23,,1,,7218.32,
3039050,06:24:00,06:24:00,10536,1,,,1,0,
3039050,06:26:02,06:26:02,9809,2,,,,755.25,0
3039050,06:27:00,06:27:00,5560,3,,,,1108.53,
3039050,06:27:31,06:27:31,6927,4,,,,1363.15,0
3039050,06:28:25,06:28:25,8417,5,,,,1780.86,0
3039050,06:29:56,06:29:56,9619,6,,,,2616.77,0
3039050,06:30:18,06:30:18,7792,7,,,,2812.07,0
3039050,06:30:48,06:30:48,8959,8,,,,3009.95,0
3039050,06:31:30,06:31:30,6983,9,,,,3304.3,0
3039050,06:32:05,06:32:05,6984,10,,,,3566.66,0
3039050,06:33:00,06:33:00,7786,11,,,,4018.72,
3039050,06:33:38,06:33:38,7787,12,,,,4273.6,0
3039050,06:33:50,06:33:50,10033,13,,,,4344.62,0
3039050,06:34:09,06:34:09,1938,14,,,,4459.8,0
3039050,06:34:46,06:34:46,1939,15,,,,4734.31,0
3039050,06:35:28,06:35:28,1940,16,,,,4909.48,0
3039050,06:36:30,06:36:30,10546,17,,,,5293.96,0
3039050,06:37:00,06:37:00,10547,18,,,,5525.78,0
3039050,06:38:35,06:38:35,10548,19,,,,6086.66,0
3039050,06:39:04,06:39:04,10549,20,,,,6313.99,0
3039050,06:39:54,06:39:54,10550,21,,,,6669.29,0
3039050,06:40:21,06:40:21,10551,22,,,,6910.08,0
3039050,06:41:00,06:41:00,8683,23,,1,,7218.32,
3039060,06:24:00,06:24:00,10536,1,,,1,0,
3039060,06:26:02,06:26:02,9809,2,,,,755.25,0
3039060,06:27:00,06:27:00,5560,3,,,,1108.53,
3039060,06:27:31,06:27:31,6927,4,,,,1363.15,0
3039060,06:28:25,06:28:25,8417,5,,,,1780.86,0
3039060,06:29:56,06:29:56,9619,6,,,,2616.77,0
3039060,06:30:18,06:30:18,7792,7,,,,2812.07,0
3039060,06:30:48,06:30:48,8959,8,,,,3009.95,0
3039060,06:31:30,06:31:30,6983,9,,,,3304.3,0
3039060,06:32:05,06:32:05,6984,10,,,,3566.66,0
3039060,06:33:00,06:33:00,7786,11,,,,4018.72,
3039060,06:33:38,06:33:38,7787,12,,,,4273.6,0
3039060,06:33:50,06:33:50,10033,13,,,,4344.62,0
3039060,06:34:09,06:34:09,1938,14,,,,4459.8,0
3039060,06:34:46,06:34:46,1939,15,,,,4734.31,0
3039060,06:35:28,06:35:28,1940,16,,,,4909.48,0
3039060,06:36:30,06:36:30,10546,17,,,,5293.96,0
3039060,06:37:00,06:37:00,10547,18,,,,5525.78,0
3039060,06:38:35,06:38:35,10548,19,,,,6086.66,0
3039060,06:39:04,06:39:04,10549,20,,,,6313.99,0
3039060,06:39:54,06:39:54,10550,21,,,,6669.29,0
3039060,06:40:21,06:40:21,10551,22,,,,6910.08,0
3039060,06:41:00,06:41:00,8683,23,,1,,7218.32,
3039120,06:24:00,06:24:00,10536,1,,,1,0,
3039120,06:26:02,06:26:02,9809,2,,,,755.25,0
3039120,06:27:00,06:27:00,5560,3,,,,1108.53,
3039120,06:27:31,06:27:31,6927,4,,,,1363.15,0
3039120,06:28:25,06:28:25,8417,5,,,,1780.86,0
3039120,06:29:56,06:29:56,9619,6,,,,2616.77,0
3039120,06:30:18,06:30:18,7792,7,,,,2812.07,0
3039120,06:30:48,06:30:48,8959,8,,,,3009.95,0
3039120,06:31:30,06:31:30,6983,9,,,,3304.3,0
3039120,06:32:05,06:32:05,6984,10,,,,3566.66,0
3039120,06:33:00,06:33:00,7786,11,,,,4018.72,
3039120,06:33:38,06:33:38,7787,12,,,,4273.6,0
3039120,06:33:50,06:33:50,10033,13,,,,4344.62,0
3039120,06:34:09,06:34:09,1938,14,,,,4459.8,0
3039120,06:34:46,06:34:46,1939,15,,,,4734.31,0
3039120,06:35:28,06:35:28,1940,16,,,,4909.48,0
3039120,06:36:30,06:36:30,10546,17,,,,5293.96,0
3039120,06:37:00,06:37:00,10547,18,,,,5525.78,0
3039120,06:38:35,06:38:35,10548,19,,,,6086.66,0
3039120,06:39:04,06:39:04,10549,20,,,,6313.99,0
3039120,06:39:54,06:39:54,10550,21,,,,6669.29,0
3039120,06:40:21,06:40:21,10551,22,,,,6910.08,0
3039120,06:41:00,06:41:00,8683,23,,1,,7218.32,
3053090,23:23:00,23:23:00,10536,1,,,1,0,
3053090,23:25:02,23:25:02,9809,2,,,,755.25,0
3053090,23:26:00,23:26:00,5560,3,,,,1108.53,
3053090,23:26:31,23:26:31,6927,4,,,,1363.15,0
3053090,23:27:25,23:27:25,8417,5,,,,1780.86,0
3053090,23:28:56,23:28:56,9619,6,,,,2616.77,0
3053090,23:29:18,23:29:18,7792,7,,,,2812.07,0
3053090,23:29:48,23:29:48,8959,8,,,,3009.95,0
3053090,23:30:30,23:30:30,6983,9,,,,3304.3,0
3053090,23:31:05,23:31:05,6984,10,,,,3566.66,0
3053090,23:32:00,23:32:00,7786,11,,,,4018.72,
3053090,23:32:33,23:32:33,7787,12,,,,4273.6,0
3053090,23:32:43,23:32:43,10033,13,,,,4344.62,0
3053090,23:33:00,23:33:00,1938,14,,,,4459.8,0
3053090,23:33:32,23:33:32,1939,15,,,,4734.31,0
3053090,23:34:09,23:34:09,1940,16,,,,4909.48,0
3053090,23:35:03,23:35:03,10546,17,,,,5293.96,0
3053090,23:35:30,23:35:30,10547,18,,,,5525.78,0
3053090,23:36:53,23:36:53,10548,19,,,,6086.66,0
3053090,23:37:18,23:37:18,10549,20,,,,6313.99,0
3053090,23:38:02,23:38:02,10550,21,,,,6669.29,0
3053090,23:38:26,23:38:26,10551,22,,,,6910.08,0
3053090,23:39:00,23:39:00,8683,23,,1,,7218.32,
30554020,12:24:00,12:24:00,10536,1,,,1,0,
30554020,12:26:02,12:26:02,9809,2,,,,755.25,0
30554020,12:27:00,12:27:00,5560,3,,,,1108.53,
30554020,12:27:36,12:27:36,6927,4,,,,1363.15,0
30554020,12:28:39,12:28:39,8417,5,,,,1780.86,0
30554020,12:30:26,12:30:26,9619,6,,,,2616.77,0
30554020,12:30:51,12:30:51,7792,7,,,,2812.07,0
30554020,12:31:26,12:31:26,8959,8,,,,3009.95,0
30554020,12:32:15,12:32:15,6983,9,,,,3304.3,0
30554020,12:32:56,12:32:56,6984,10,,,,3566.66,0
30554020,12:34:00,12:34:00,7786,11,,,,4018.72,
30554020,12:34:43,12:34:43,7787,12,,,,4273.6,0
30554020,12:34:56,12:34:56,10033,13,,,,4344.62,0
30554020,12:35:18,12:35:18,1938,14,,,,4459.8,0
30554020,12:35:59,12:35:59,1939,15,,,,4734.31,0
30554020,12:36:46,12:36:46,1940,16,,,,4909.48,0
30554020,12:37:56,12:37:56,10546,17,,,,5293.96,0
30554020,12:38:31,12:38:31,10547,18,,,,5525.78,0
30554020,12:40:17,12:40:17,10548,19,,,,6086.66,0
30554020,12:40:49,12:40:49,10549,20,,,,6313.99,0
30554020,12:41:46,12:41:46,10550,21,,,,6669.29,0
30554020,12:42:16,12:42:16,10551,22,,,,6910.08,0
30554020,12:43:00,12:43:00,8683,23,,1,,7218.32,
30554030,12:24:00,12:24:00,10536,1,,,1,0,
30554030,12:26:02,12:26:02,9809,2,,,,755.25,0
30554030,12:27:00,12:27:00,5560,3,,,,1108.53,
30554030,12:27:36,12:27:36,6927,4,,,,1363.15,0
30554030,12:28:39,12:28:39,8417,5,,,,1780.86,0
30554030,12:30:26,12:30:26,9619,6,,,,2616.77,0
30554030,12:30:51,12:30:51,7792,7,,,,2812.07,0
30554030,12:31:26,12:31:26,8959,8,,,,3009.95,0
30554030,12:32:15,12:32:15,6983,9,,,,3304.3,0
30554030,12:32:56,12:32:56,6984,10,,,,3566.66,0
30554030,12:34:00,12:34:00,7786,11,,,,4018.72,
30554030,12:34:43,12:34:43,7787,12,,,,4273.6,0
30554030,12:34:56,12:34:56,10033,13,,,,4344.62,0
30554030,12:35:18,12:35:18,1938,14,,,,4459.8,0
30554030,12:35:59,12:35:59,1939,15,,,,4734.31,0
30554030,12:36:46,12:36:46,1940,16,,,,4909.48,0
30554030,12:37:56,12:37:56,10546,17,,,,5293.96,0
30554030,12:38:31,12:38:31,10547,18,,,,5525.78,0
30554030,12:40:17,12:40:17,10548,19,,,,6086.66,0
30554030,12:40:49,12:40:49,10549,20,,,,6313.99,0
30554030,12:41:46,12:41:46,10550,21,,,,6669.29,0
30554030,12:42:16,12:42:16,10551,22,,,,6910.08,0
30554030,12:43:00,12:43:00,8683,23,,1,,7218.32,
30554040,12:24:00,12:24:00,10536,1,,,1,0,
30554040,12:26:02,12:26:02,9809,2,,,,755.25,0
30554040,12:27:00,12:27:00,5560,3,,,,1108.53,
30554040,12:27:36,12:27:36,6927,4,,,,1363.15,0
30554040,12:28:39,12:28:39,8417,5,,,,1780.86,0
30554040,12:30:26,12:30:26,9619,6,,,,2616.77,0
30554040,12:30:51,12:30:51,7792,7,,,,2812.07,0
30554040,12:31:26,12:31:26,8959,8,,,,3009.95,0
30554040,12:32:15,12:32:15,6983,9,,,,3304.3,0
30554040,12:32:56,12:32:56,6984,10,,,,3566.66,0
30554040,12:34:00,12:34:00,7786,11,,,,4018.72,
30554040,12:34:43,12:34:43,7787,12,,,,4273.6,0
30554040,12:34:56,12:34:56,10033,13,,,,4344.62,0
30554040,12:35:18,12:35:18,1938,14,,,,4459.8,0
30554040,12:35:59,12:35:59,1939,15,,,,4734.31,0
30554040,12:36:46,12:36:46,1940,16,,,,4909.48,0
30554040,12:37:56,12:37:56,10546,17,,,,5293.96,0
30554040,12:38:31,12:38:31,10547,18,,,,5525.78,0
30554040,12:40:17,12:40:17,10548,19,,,,6086.66,0
30554040,12:40:49,12:40:49,10549,20,,,,6313.99,0
30554040,12:41:46,12:41:46,10550,21,,,,6669.29,0
30554040,12:42:16,12:42:16,10551,22,,,,6910.08,0
30554040,12:43:00,12:43:00,8683,23,,1,,7218.32,
30554050,12:24:00,12:24:00,10536,1,,,1,0,
30554050,12:26:02,12:26:02,9809,2,,,,755.25,0
30554050,12:27:00,12:27:00,5560,3,,,,1108.53,
30554050,12:27:36,12:27:36,6927,4,,,,1363.15,0
30554050,12:28:39,12:28:39,8417,5,,,,1780.86,0
30554050,12:30:26,12:30:26,9619,6,,,,2616.77,0
30554050,12:30:51,12:30:51,7792,7,,,,2812.07,0
30554050,12:31:26,12:31:26,8959,8,,,,3009.95,0
30554050,12:32:15,12:32:15,6983,9,,,,3304.3,0
30554050,12:32:56,12:32:56,6984,10,,,,3566.66,0
30554050,12:34:00,12:34:00,7786,11,,,,4018.72,
30554050,12:34:43,12:34:43,7787,12,,,,4273.6,0
30554050,12:34:56,12:34:56,10033,13,,,,4344.62,0
30554050,12:35:18,12:35:18,1938,14,,,,4459.8,0
30554050,12:35:59,12:35:59,1939,15,,,,4734.31,0
30554050,12:36:46,12:36:46,1940,16,,,,4909.48,0
30554050,12:37:56,12:37:56,10546,17,,,,5293.96,0
30554050,12:38:31,12:38:31,10547,18,,,,5525.78,0
30554050,12:40:17,12:40:17,10548,19,,,,6086.66,0
30554050,12:40:49,12:40:49,10549,20,,,,6313.99,0
30554050,12:41:46,12:41:46,10550,21,,,,6669.29,0
30554050,12:42:16,12:42:16,10551,22,,,,6910.08,0
30554050,12:43:00,12:43:00,8683,23,,1,,7218.32,
30554060,12:24:00,12:24:00,10536,1,,,1,0,
30554060,12:26:02,12:26:02,9809,2,,,,755.25,0
30554060,12:27:00,12:27:00,5560,3,,,,1108.53,
30554060,12:27:36,12:27:36,6927,4,,,,1363.15,0
30554060,12:28:39,12:28:39,8417,5,,,,1780.86,0
30554060,12:30:26,12:30:26,9619,6,,,,2616.77,0
30554060,12:30:51,12:30:51,7792,7,,,,2812.07,0
30554060,12:31:26,12:31:26,8959,8,,,,3009.95,0
30554060,12:32:15,12:32:15,6983,9,,,,3304.3,0
30554060,12:32:56,12:32:56,6984,10,,,,3566.66,0
30554060,12:34:00,12:34:00,7786,11,,,,4018.72,
30554060,12:34:43,12:34:43,7787,12,,,,4273.6,0
30554060,12:34:56,12:34:56,10033,13,,,,4344.62,0
30554060,12:35:18,12:35:18,1938,14,,,,4459.8,0
30554060,12:35:59,12:35:59,1939,15,,,,4734.31,0
30554060,12:36:46,12:36:46,1940,16,,,,4909.48,0
30554060,12:37:56,12:37:56,10546,17,,,,5293.96,0
30554060,12:38:31,12:38:31,10547,18,,,,5525.78,0
30554060,12:40:17,12:40:17,10548,19,,,,6086.66,0
30554060,12:40:49,12:40:49,10549,20,,,,6313.99,0
30554060,12:41:46,12:41:46,10550,21,,,,6669.29,0
30554060,12:42:16,12:42:16,10551,22,,,,6910.08,0
30554060,12:43:00,12:43:00,8683,23,,1,,7218.32,
30554120,12:24:00,12:24:00,10536,1,,,1,0,
30554120,12:26:02,12:26:02,9809,2,,,,755.25,0
30554120,12:27:00,12:27:00,5560,3,,,,1108.53,
30554120,12:27:36,12:27:36,6927,4,,,,1363.15,0
30554120,12:28:39,12:28:39,8417,5,,,,1780.86,0
30554120,12:30:26,12:30:26,9619,6,,,,2616.77,0
30554120,12:30:51,12:30:51,7792,7,,,,2812.07,0
30554120,12:31:26,12:31:26,8959,8,,,,3009.95,0
30554120,12:32:15,12:32:15,6983,9,,,,3304.3,0
30554120,12:32:56,12:32:56,6984,10,,,,3566.66,0
30554120,12:34:00,12:34:00,7786,11,,,,4018.72,
30554120,12:34:43,12:34:43,7787,12,,,,4273.6,0
30554120,12:34:56,12:34:56,10033,13,,,,4344.62,0
30554120,12:35:18,12:35:18,1938,14,,,,4459.8,0
30554120,12:35:59,12:35:59,1939,15,,,,4734.31,0
30554120,12:36:46,12:36:46,1940,16,,,,4909.48,0
30554120,12:37:56,12:37:56,10546,17,,,,5293.96,0
30554120,12:38:31,12:38:31,10547,18,,,,5525.78,0
30554120,12:40:17,12:40:17,10548,19,,,,6086.66,0
30554120,12:40:49,12:40:49,10549,20,,,,6313.99,0
30554120,12:41:46,12:41:46,10550,21,,,,6669.29,0
30554120,12:42:16,12:42:16,10551,22,,,,6910.08,0
30554120,12:43:00,12:43:00,8683,23,,1,,7218.32,
341070,23:28:00,23:28:00,10536,1,,,1,0,
341070,23:30:02,23:30:02,9809,2,,,,755.25,0
341070,23:31:00,23:31:00,5560,3,,,,1108.53,
341070,23:31:25,23:31:25,6927,4,,,,1363.15,0
341070,23:32:11,23:32:11,8417,5,,,,1780.86,0
341070,23:33:27,23:33:27,9619,6,,,,2616.77,0
341070,23:33:45,23:33:45,7792,7,,,,2812.07,0
341070,23:34:10,23:34:10,8959,8,,,,3009.95,0
341070,23:34:45,23:34:45,6983,9,,,,3304.3,0
341070,23:35:14,23:35:14,6984,10,,,,3566.66,0
341070,23:36:00,23:36:00,7786,11,,,,4018.72,
341070,23:36:28,23:36:28,7787,12,,,,4273.6,0
341070,23:36:37,23:36:37,10033,13,,,,4344.62,0
341070,23:36:52,23:36:52,1938,14,,,,4459.8,0
341070,23:37:19,23:37:19,1939,15,,,,4734.31,0
341070,23:37:51,23:37:51,1940,16,,,,4909.48,0
341070,23:38:37,23:38:37,10546,17,,,,5293.96,0
341070,23:39:00,23:39:00,10547,18,,,,5525.78,0
341070,23:40:11,23:40:11,10548,19,,,,6086.66,0
341070,23:40:33,23:40:33,10549,20,,,,6313.99,0
341070,23:41:10,23:41:10,10550,21,,,,6669.29,0
341070,23:41:31,23:41:31,10551,22,,,,6910.08,0
341070,23:42:00,23:42:00,8683,23,,1,,7218.32,
3974020,21:24:00,21:24:00,10536,1,,,1,0,
3974020,21:26:02,21:26:02,9809,2,,,,755.25,0
3974020,21:27:00,21:27:00,5560,3,,,,1108.53,
3974020,21:27:31,21:27:31,6927,4,,,,1363.15,0
3974020,21:28:25,21:28:25,8417,5,,,,1780.86,0
3974020,21:29:56,21:29:56,9619,6,,,,2616.77,0
3974020,21:30:18,21:30:18,7792,7,,,,2812.07,0
3974020,21:30:48,21:30:48,8959,8,,,,3009.95,0
3974020,21:31:30,21:31:30,6983,9,,,,3304.3,0
3974020,21:32:05,21:32:05,6984,10,,,,3566.66,0
3974020,21:33:00,21:33:00,7786,11,,,,4018.72,
3974020,21:33:38,21:33:38,7787,12,,,,4273.6,0
3974020,21:33:50,21:33:50,10033,13,,,,4344.62,0
3974020,21:34:09,21:34:09,1938,14,,,,4459.8,0
3974020,21:34:46,21:34:46,1939,15,,,,4734.31,0
3974020,21:35:28,21:35:28,1940,16,,,,4909.48,0
3974020,21:36:30,21:36:30,10546,17,,,,5293.96,0
3974020,21:37:00,21:37:00,10547,18,,,,5525.78,0
3974020,21:38:35,21:38:35,10548,19,,,,6086.66,0
3974020,21:39:04,21:39:04,10549,20,,,,6313.99,0
3974020,21:39:54,21:39:54,10550,21,,,,6669.29,0
3974020,21:40:21,21:40:21,10551,22,,,,6910.08,0
3974020,21:41:00,21:41:00,8683,23,,1,,7218.32,
3974030,21:24:00,21:24:00,10536,1,,,1,0,
3974030,21:26:02,21:26:02,9809,2,,,,755.25,0
3974030,21:27:00,21:27:00,5560,3,,,,1108.53,
3974030,21:27:31,21:27:31,6927,4,,,,1363.15,0
3974030,21:28:25,21:28:25,8417,5,,,,1780.86,0
3974030,21:29:56,21:29:56,9619,6,,,,2616.77,0
3974030,21:30:18,21:30:18,7792,7,,,,2812.07,0
3974030,21:30:48,21:30:48,8959,8,,,,3009.95,0
3974030,21:31:30,21:31:30,6983,9,,,,3304.3,0
3974030,21:32:05,21:32:05,6984,10,,,,3566.66,0
3974030,21:33:00,21:33:00,7786,11,,,,4018.72,
3974030,21:33:38,21:33:38,7787,12,,,,4273.6,0
3974030,21:33:50,21:33:50,10033,13,,,,4344.62,0
3974030,21:34:09,21:34:09,1938,14,,,,4459.8,0
3974030,21:34:46,21:34:46,1939,15,,,,4734.31,0
3974030,21:35:28,21:35:28,1940,16,,,,4909.48,0
3974030,21:36:30,21:36:30,10546,17,,,,5293.96,0
3974030,21:37:00,21:37:00,10547,18,,,,5525.78,0
3974030,21:38:35,21:38:35,10548,19,,,,6086.66,0
3974030,21:39:04,21:39:04,10549,20,,,,6313.99,0
3974030,21:39:54,21:39:54,10550,21,,,,6669.29,0
3974030,21:40:21,21:40:21,10551,22,,,,6910.08,0
3974030,21:41:00,21:41:00,8683,23,,1,,7218.32,
3974040,21:24:00,21:24:00,10536,1,,,1,0,
3974040,21:26:02,21:26:02,9809,2,,,,755.25,0
3974040,21:27:00,21:27:00,5560,3,,,,1108.53,
3974040,21:27:31,21:27:31,6927,4,,,,1363.15,0
3974040,21:28:25,21:28:25,8417,5,,,,1780.86,0
3974040,21:29:56,21:29:56,9619,6,,,,2616.77,0
3974040,21:30:18,21:30:18,7792,7,,,,2812.07,0
3974040,21:30:48,21:30:48,8959,8,,,,3009.95,0
3974040,21:31:30,21:31:30,6983,9,,,,3304.3,0
3974040,21:32:05,21:32:05,6984,10,,,,3566.66,0
3974040,21:33:00,21:33:00,7786,11,,,,4018.72,
3974040,21:33:38,21:33:38,7787,12,,,,4273.6,0
3974040,21:33:50,21:33:50,10033,13,,,,4344.62,0
3974040,21:34:09,21:34:09,1938,14,,,,4459.8,0
3974040,21:34:46,21:34:46,1939,15,,,,4734.31,0
3974040,21:35:28,21:35:28,1940,16,,,,4909.48,0
3974040,21:36:30,21:36:30,10546,17,,,,5293.96,0
3974040,21:37:00,21:37:00,10547,18,,,,5525.78,0
3974040,21:38:35,21:38:35,10548,19,,,,6086.66,0
3974040,21:39:04,21:39:04,10549,20,,,,6313.99,0
3974040,21:39:54,21:39:54,10550,21,,,,6669.29,0
3974040,21:40:21,21:40:21,10551,22,,,,6910.08,0
3974040,21:41:00,21:41:00,8683,23,,1,,7218.32,
3974050,21:24:00,21:24:00,10536,1,,,1,0,
3974050,21:26:02,21:26:02,9809,2,,,,755.25,0
3974050,21:27:00,21:27:00,5560,3,,,,1108.53,
3974050,21:27:31,21:27:31,6927,4,,,,1363.15,0
3974050,21:28:25,21:28:25,8417,5,,,,1780.86,0
3974050,21:29:56,21:29:56,9619,6,,,,2616.77,0
3974050,21:30:18,21:30:18,7792,7,,,,2812.07,0
3974050,21:30:48,21:30:48,8959,8,,,,3009.95,0
3974050,21:31:30,21:31:30,6983,9,,,,3304.3,0
3974050,21:32:05,21:32:05,6984,10,,,,3566.66,0
3974050,21:33:00,21:33:00,7786,11,,,,4018.72,
3974050,21:33:38,21:33:38,7787,12,,,,4273.6,0
3974050,21:33:50,21:33:50,10033,13,,,,4344.62,0
3974050,21:34:09,21:34:09,1938,14,,,,4459.8,0
3974050,21:34:46,21:34:46,1939,15,,,,4734.31,0
3974050,21:35:28,21:35:28,1940,16,,,,4909.48,0
3974050,21:36:30,21:36:30,10546,17,,,,5293.96,0
3974050,21:37:00,21:37:00,10547,18,,,,5525.78,0
3974050,21:38:35,21:38:35,10548,19,,,,6086.66,0
3974050,21:39:04,21:39:04,10549,20,,,,6313.99,0
3974050,21:39:54,21:39:54,10550,21,,,,6669.29,0
3974050,21:40:21,21:40:21,10551,22,,,,6910.08,0
3974050,21:41:00,21:41:00,8683,23,,1,,7218.32,
3974060,21:24:00,21:24:00,10536,1,,,1,0,
3974060,21:26:02,21:26:02,9809,2,,,,755.25,0
3974060,21:27:00,21:27:00,5560,3,,,,1108.53,
3974060,21:27:31,21:27:31,6927,4,,,,1363.15,0
3974060,21:28:25,21:28:25,8417,5,,,,1780.86,0
3974060,21:29:56,21:29:56,9619,6,,,,2616.77,0
3974060,21:30:18,21:30:18,7792,7,,,,2812.07,0
3974060,21:30:48,21:30:48,8959,8,,,,3009.95,0
3974060,21:31:30,21:31:30,6983,9,,,,3304.3,0
3974060,21:32:05,21:32:05,6984,10,,,,3566.66,0
3974060,21:33:00,21:33:00,7786,11,,,,4018.72,
3974060,21:33:38,21:33:38,7787,12,,,,4273.6,0
3974060,21:33:50,21:33:50,10033,13,,,,4344.62,0
3974060,21:34:09,21:34:09,1938,14,,,,4459.8,0
3974060,21:34:46,21:34:46,1939,15,,,,4734.31,0
3974060,21:35:28,21:35:28,1940,16,,,,4909.48,0
3974060,21:36:30,21:36:30,10546,17,,,,5293.96,0
3974060,21:37:00,21:37:00,10547,18,,,,5525.78,0
3974060,21:38:35,21:38:35,10548,19,,,,6086.66,0
3974060,21:39:04,21:39:04,10549,20,,,,6313.99,0
3974060,21:39:54,21:39:54,10550,21,,,,6669.29,0
3974060,21:40:21,21:40:21,10551,22,,,,6910.08,0
3974060,21:41:00,21:41:00,8683,23,,1,,7218.32,
3974120,21:24:00,21:24:00,10536,1,,,1,0,
3974120,21:26:02,21:26:02,9809,2,,,,755.25,0
3974120,21:27:00,21:27:00,5560,3,,,,1108.53,
3974120,21:27:31,21:27:31,6927,4,,,,1363.15,0
3974120,21:28:25,21:28:25,8417,5,,,,1780.86,0
3974120,21:29:56,21:29:56,9619,6,,,,2616.77,0
3974120,21:30:18,21:30:18,7792,7,,,,2812.07,0
3974120,21:30:48,21:30:48,8959,8,,,,3009.95,0
3974120,21:31:30,21:31:30,6983,9,,,,3304.3,0
3974120,21:32:05,21:32:05,6984,10,,,,3566.66,0
3974120,21:33:00,21:33:00,7786,11,,,,4018.72,
3974120,21:33:38,21:33:38,7787,12,,,,4273.6,0
3974120,21:33:50,21:33:50,10033,13,,,,4344.62,0
3974120,21:34:09,21:34:09,1938,14,,,,4459.8,0
3974120,21:34:46,21:34:46,1939,15,,,,4734.31,0
3974120,21:35:28,21:35:28,1940,16,,,,4909.48,0
3974120,21:36:30,21:36:30,10546,17,,,,5293.96,0
3974120,21:37:00,21:37:00,10547,18,,,,5525.78,0
3974120,21:38:35,21:38:35,10548,19,,,,6086.66,0
3974120,21:39:04,21:39:04,10549,20,,,,6313.99,0
3974120,21:39:54,21:39:54,10550,21,,,,6669.29,0
3974120,21:40:21,21:40:21,10551,22,,,,6910.08,0
3974120,21:41:00,21:41:00,8683,23,,1,,7218.32,
443090,20:24:00,20:24:00,10536,1,,,1,0,
443090,20:26:02,20:26:02,9809,2,,,,755.25,0
443090,20:27:00,20:27:00,5560,3,,,,1108.53,
443090,20:27:31,20:27:31,6927,4,,,,1363.15,0
443090,20:28:25,20:28:25,8417,5,,,,1780.86,0
443090,20:29:56,20:29:56,9619,6,,,,2616.77,0
443090,20:30:18,20:30:18,7792,7,,,,2812.07,0
443090,20:30:48,20:30:48,8959,8,,,,3009.95,0
443090,20:31:30,20:31:30,6983,9,,,,3304.3,0
443090,20:32:05,20:32:05,6984,10,,,,3566.66,0
443090,20:33:00,20:33:00,7786,11,,,,4018.72,
443090,20:33:38,20:33:38,7787,12,,,,4273.6,0
443090,20:33:50,20:33:50,10033,13,,,,4344.62,0
443090,20:34:09,20:34:09,1938,14,,,,4459.8,0
443090,20:34:46,20:34:46,1939,15,,,,4734.31,0
443090,20:35:28,20:35:28,1940,16,,,,4909.48,0
443090,20:36:30,20:36:30,10546,17,,,,5293.96,0
443090,20:37:00,20:37:00,10547,18,,,,5525.78,0
443090,20:38:35,20:38:35,10548,19,,,,6086.66,0
443090,20:39:04,20:39:04,10549,20,,,,6313.99,0
443090,20:39:54,20:39:54,10550,21,,,,6669.29,0
443090,20:40:21,20:40:21,10551,22,,,,6910.08,0
443090,20:41:00,20:41:00,8683,23,,1,,7218.32,
5048110,18:58:00,18:58:00,10536,1,,,1,0,
5048110,19:00:02,19:00:02,9809,2,,,,755.25,0
5048110,19:01:00,19:01:00,5560,3,,,,1108.53,
5048110,19:01:31,19:01:31,6927,4,,,,1363.15,0
5048110,19:02:25,19:02:25,8417,5,,,,1780.86,0
5048110,19:03:56,19:03:56,9619,6,,,,2616.77,0
5048110,19:04:18,19:04:18,7792,7,,,,2812.07,0
5048110,19:04:48,19:04:48,8959,8,,,,3009.95,0
5048110,19:05:30,19:05:30,6983,9,,,,3304.3,0
5048110,19:06:05,19:06:05,6984,10,,,,3566.66,0
5048110,19:07:00,19:07:00,7786,11,,,,4018.72,
5048110,19:07:28,19:07:28,7787,12,,,,4273.6,0
5048110,19:07:37,19:07:37,10033,13,,,,4344.62,0
5048110,19:07:52,19:07:52,1938,14,,,,4459.8,0
5048110,19:08:19,19:08:19,1939,15,,,,4734.31,0
5048110,19:08:51,19:08:51,1940,16,,,,4909.48,0
5048110,19:09:37,19:09:37,10546,17,,,,5293.96,0
5048110,19:10:00,19:10:00,10547,18,,,,5525.78,0
5048110,19:11:11,19:11:11,10548,19,,,,6086.66,0
5048110,19:11:33,19:11:33,10549,20,,,,6313.99,0
5048110,19:12:10,19:12:10,10550,21,,,,6669.29,0
5048110,19:12:31,19:12:31,10551,22,,,,6910.08,0
5048110,19:13:00,19:13:00,8683,23,,1,,7218.32,
5105020,05:11:00,05:11:00,10536,1,,,1,0,
5105020,05:13:02,05:13:02,9809,2,,,,755.25,0
5105020,05:14:00,05:14:00,5560,3,,,,1108.53,
5105020,05:14:31,05:14:31,6927,4,,,,1363.15,0
5105020,05:15:25,05:15:25,8417,5,,,,1780.86,0
5105020,05:16:56,05:16:56,9619,6,,,,2616.77,0
5105020,05:17:18,05:17:18,7792,7,,,,2812.07,0
5105020,05:17:48,05:17:48,8959,8,,,,3009.95,0
5105020,05:18:30,05:18:30,6983,9,,,,3304.3,0
5105020,05:19:05,05:19:05,6984,10,,,,3566.66,0
5105020,05:20:00,05:20:00,7786,11,,,,4018.72,
5105020,05:20:38,05:20:38,7787,12,,,,4273.6,0
5105020,05:20:50,05:20:50,10033,13,,,,4344.62,0
5105020,05:21:09,05:21:09,1938,14,,,,4459.8,0
5105020,05:21:46,05:21:46,1939,15,,,,4734.31,0
5105020,05:22:28,05:22:28,1940,16,,,,4909.48,0
5105020,05:23:30,05:23:30,10546,17,,,,5293.96,0
5105020,05:24:00,05:24:00,10547,18,,,,5525.78,0
5105020,05:25:35,05:25:35,10548,19,,,,6086.66,0
5105020,05:26:04,05:26:04,10549,20,,,,6313.99,0
5105020,05:26:54,05:26:54,10550,21,,,,6669.29,0
5105020,05:27:21,05:27:21,10551,22,,,,6910.08,0
5105020,05:28:00,05:28:00,8683,23,,1,,7218.32,
5105030,05:11:00,05:11:00,10536,1,,,1,0,
5105030,05:13:02,05:13:02,9809,2,,,,755.25,0
5105030,05:14:00,05:14:00,5560,3,,,,1108.53,
5105030,05:14:31,05:14:31,6927,4,,,,1363.15,0
5105030,05:15:25,05:15:25,8417,5,,,,1780.86,0
5105030,05:16:56,05:16:56,9619,6,,,,2616.77,0
5105030,05:17:18,05:17:18,7792,7,,,,2812.07,0
5105030,05:17:48,05:17:48,8959,8,,,,3009.95,0
5105030,05:18:30,05:18:30,6983,9,,,,3304.3,0
5105030,05:19:05,05:19:05,6984,10,,,,3566.66,0
5105030,05:20:00,05:20:00,7786,11,,,,4018.72,
5105030,05:20:38,05:20:38,7787,12,,,,4273.6,0
5105030,05:20:50,05:20:50,10033,13,,,,4344.62,0
5105030,05:21:09,05:21:09,1938,14,,,,4459.8,0
5105030,05:21:46,05:21:46,1939,15,,,,4734.31,0
5105030,05:22:28,05:22:28,1940,16,,,,4909.48,0
5105030,05:23:30,05:23:30,10546,17,,,,5293.96,0
5105030,05:24:00,05:24:00,10547,18,,,,5525.78,0
5105030,05:25:35,05:25:35,10548,19,,,,6086.66,0
5105030,05:26:04,05:26:04,10549,20,,,,6313.99,0
5105030,05:26:54,05:26:54,10550,21,,,,6669.29,0
5105030,05:27:21,05:27:21,10551,22,,,,6910.08,0
5105030,05:28:00,05:28:00,8683,23,,1,,7218.32,
5105040,05:11:00,05:11:00,10536,1,,,1,0,
5105040,05:13:02,05:13:02,9809,2,,,,755.25,0
5105040,05:14:00,05:14:00,5560,3,,,,1108.53,
5105040,05:14:31,05:14:31,6927,4,,,,1363.15,0
5105040,05:15:25,05:15:25,8417,5,,,,1780.86,0
5105040,05:16:56,05:16:56,9619,6,,,,2616.77,0
5105040,05:17:18,05:17:18,7792,7,,,,2812.07,0
5105040,05:17:48,05:17:48,8959,8,,,,3009.95,0
5105040,05:18:30,05:18:30,6983,9,,,,3304.3,0
5105040,05:19:05,05:19:05,6984,10,,,,3566.66,0
5105040,05:20:00,05:20:00,7786,11,,,,4018.72,
5105040,05:20:38,05:20:38,7787,12,,,,4273.6,0
5105040,05:20:50,05:20:50,10033,13,,,,4344.62,0
5105040,05:21:09,05:21:09,1938,14,,,,4459.8,0
5105040,05:21:46,05:21:46,1939,15,,,,4734.31,0
5105040,05:22:28,05:22:28,1940,16,,,,4909.48,0
5105040,05:23:30,05:23:30,10546,17,,,,5293.96,0
5105040,05:24:00,05:24:00,10547,18,,,,5525.78,0
5105040,05:25:35,05:25:35,10548,19,,,,6086.66,0
5105040,05:26:04,05:26:04,10549,20,,,,6313.99,0
5105040,05:26:54,05:26:54,10550,21,,,,6669.29,0
5105040,05:27:21,05:27:21,10551,22,,,,6910.08,0
5105040,05:28:00,05:28:00,8683,23,,1,,7218.32,
5105050,05:11:00,05:11:00,10536,1,,,1,0,
5105050,05:13:02,05:13:02,9809,2,,,,755.25,0
5105050,05:14:00,05:14:00,5560,3,,,,1108.53,
5105050,05:14:31,05:14:31,6927,4,,,,1363.15,0
5105050,05:15:25,05:15:25,8417,5,,,,1780.86,0
5105050,05:16:56,05:16:56,9619,6,,,,2616.77,0
5105050,05:17:18,05:17:18,7792,7,,,,2812.07,0
5105050,05:17:48,05:17:48,8959,8,,,,3009.95,0
5105050,05:18:30,05:18:30,6983,9,,,,3304.3,0
5105050,05:19:05,05:19:05,6984,10,,,,3566.66,0
5105050,05:20:00,05:20:00,7786,11,,,,4018.72,
5105050,05:20:38,05:20:38,7787,12,,,,4273.6,0
5105050,05:20:50,05:20:50,10033,13,,,,4344.62,0
5105050,05:21:09,05:21:09,1938,14,,,,4459.8,0
5105050,05:21:46,05:21:46,1939,15,,,,4734.31,0
5105050,05:22:28,05:22:28,1940,16,,,,4909.48,0
5105050,05:23:30,05:23:30,10546,17,,,,5293.96,0
5105050,05:24:00,05:24:00,10547,18,,,,5525.78,0
5105050,05:25:35,05:25:35,10548,19,,,,6086.66,0
5105050,05:26:04,05:26:04,10549,20,,,,6313.99,0
5105050,05:26:54,05:26:54,10550,21,,,,6669.29,0
5105050,05:27:21,05:27:21,10551,22,,,,6910.08,0
5105050,05:28:00,05:28:00,8683,23,,1,,7218.32,
5105060,05:11:00,05:11:00,10536,1,,,1,0,
5105060,05:13:02,05:13:02,9809,2,,,,755.25,0
5105060,05:14:00,05:14:00,5560,3,,,,1108.53,
5105060,05:14:31,05:14:31,6927,4,,,,1363.15,0
5105060,05:15:25,05:15:25,8417,5,,,,1780.86,0
5105060,05:16:56,05:16:56,9619,6,,,,2616.77,0
5105060,05:17:18,05:17:18,7792,7,,,,2812.07,0
5105060,05:17:48,05:17:48,8959,8,,,,3009.95,0
5105060,05:18:30,05:18:30,6983,9,,,,3304.3,0
5105060,05:19:05,05:19:05,6984,10,,,,3566.66,0
5105060,05:20:00,05:20:00,7786,11,,,,4018.72,
5105060,05:20:38,05:20:38,7787,12,,,,4273.6,0
5105060,05:20:50,05:20:50,10033,13,,,,4344.62,0
5105060,05:21:09,05:21:09,1938,14,,,,4459.8,0
5105060,05:21:46,05:21:46,1939,15,,,,4734.31,0
5105060,05:22:28,05:22:28,1940,16,,,,4909.48,0
5105060,05:23:30,05:23:30,10546,17,,,,5293.96,0
5105060,05:24:00,05:24:00,10547,18,,,,5525.78,0
5105060,05:25:35,05:25:35,10548,19,,,,6086.66,0
5105060,05:26:04,05:26:04,10549,20,,,,6313.99,0
5105060,05:26:54,05:26:54,10550,21,,,,6669.29,0
5105060,05:27:21,05:27:21,10551,22,,,,6910.08,0
5105060,05:28:00,05:28:00,8683,23,,1,,7218.32,
5105120,05:11:00,05:11:00,10536,1,,,1,0,
5105120,05:13:02,05:13:02,9809,2,,,,755.25,0
5105120,05:14:00,05:14:00,5560,3,,,,1108.53,
5105120,05:14:31,05:14:31,6927,4,,,,1363.15,0
5105120,05:15:25,05:15:25,8417,5,,,,1780.86,0
5105120,05:16:56,05:16:56,9619,6,,,,2616.77,0
5105120,05:17:18,05:17:18,7792,7,,,,2812.07,0
5105120,05:17:48,05:17:48,8959,8,,,,3009.95,0
5105120,05:18:30,05:18:30,6983,9,,,,3304.3,0
5105120,05:19:05,05:19:05,6984,10,,,,3566.66,0
5105120,05:20:00,05:20:00,7786,11,,,,4018.72,
5105120,05:20:38,05:20:38,7787,12,,,,4273.6,0
5105120,05:20:50,05:20:50,10033,13,,,,4344.62,0
5105120,05:21:09,05:21:09,1938,14,,,,4459.8,0
5105120,05:21:46,05:21:46,1939,15,,,,4734.31,0
5105120,05:22:28,05:22:28,1940,16,,,,4909.48,0
5105120,05:23:30,05:23:30,10546,17,,,,5293.96,0
5105120,05:24:00,05:24:00,10547,18,,,,5525.78,0
5105120,05:25:35,05:25:35,10548,19,,,,6086.66,0
5105120,05:26:04,05:26:04,10549,20,,,,6313.99,0
5105120,05:26:54,05:26:54,10550,21,,,,6669.29,0
5105120,05:27:21,05:27:21,10551,22,,,,6910.08,0
5105120,05:28:00,05:28:00,8683,23,,1,,7218.32,
5174010,10:05:00,10:05:00,10536,1,,,1,0,
5174010,10:07:02,10:07:02,9809,2,,,,755.25,0
5174010,10:08:00,10:08:00,5560,3,,,,1108.53,
5174010,10:08:31,10:08:31,6927,4,,,,1363.15,0
5174010,10:09:25,10:09:25,8417,5,,,,1780.86,0
5174010,10:10:56,10:10:56,9619,6,,,,2616.77,0
5174010,10:11:18,10:11:18,7792,7,,,,2812.07,0
5174010,10:11:48,10:11:48,8959,8,,,,3009.95,0
5174010,10:12:30,10:12:30,6983,9,,,,3304.3,0
5174010,10:13:05,10:13:05,6984,10,,,,3566.66,0
5174010,10:14:00,10:14:00,7786,11,,,,4018.72,
5174010,10:14:28,10:14:28,7787,12,,,,4273.6,0
5174010,10:14:37,10:14:37,10033,13,,,,4344.62,0
5174010,10:14:52,10:14:52,1938,14,,,,4459.8,0
5174010,10:15:19,10:15:19,1939,15,,,,4734.31,0
5174010,10:15:51,10:15:51,1940,16,,,,4909.48,0
5174010,10:16:37,10:16:37,10546,17,,,,5293.96,0
5174010,10:17:00,10:17:00,10547,18,,,,5525.78,0
5174010,10:18:11,10:18:11,10548,19,,,,6086.66,0
5174010,10:18:33,10:18:33,10549,20,,,,6313.99,0
5174010,10:19:10,10:19:10,10550,21,,,,6669.29,0
5174010,10:19:31,10:19:31,10551,22,,,,6910.08,0
5174010,10:20:00,10:20:00,8683,23,,1,,7218.32,
5174080,10:05:00,10:05:00,10536,1,,,1,0,
5174080,10:07:02,10:07:02,9809,2,,,,755.25,0
5174080,10:08:00,10:08:00,5560,3,,,,1108.53,
5174080,10:08:31,10:08:31,6927,4,,,,1363.15,0
5174080,10:09:25,10:09:25,8417,5,,,,1780.86,0
5174080,10:10:56,10:10:56,9619,6,,,,2616.77,0
5174080,10:11:18,10:11:18,7792,7,,,,2812.07,0
5174080,10:11:48,10:11:48,8959,8,,,,3009.95,0
5174080,10:12:30,10:12:30,6983,9,,,,3304.3,0
5174080,10:13:05,10:13:05,6984,10,,,,3566.66,0
5174080,10:14:00,10:14:00,7786,11,,,,4018.72,
5174080,10:14:28,10:14:28,7787,12,,,,4273.6,0
5174080,10:14:37,10:14:37,10033,13,,,,4344.62,0
5174080,10:14:52,10:14:52,1938,14,,,,4459.8,0
5174080,10:15:19,10:15:19,1939,15,,,,4734.31,0
5174080,10:15:51,10:15:51,1940,16,,,,4909.48,0
5174080,10:16:37,10:16:37,10546,17,,,,5293.96,0
5174080,10:17:00,10:17:00,10547,18,,,,5525.78,0
5174080,10:18:11,10:18:11,10548,19,,,,6086.66,0
5174080,10:18:33,10:18:33,10549,20,,,,6313.99,0
5174080,10:19:10,10:19:10,10550,21,,,,6669.29,0
5174080,10:19:31,10:19:31,10551,22,,,,6910.08,0
5174080,10:20:00,10:20:00,8683,23,,1,,7218.32,
5174100,10:05:00,10:05:00,10536,1,,,1,0,
5174100,10:07:02,10:07:02,9809,2,,,,755.25,0
5174100,10:08:00,10:08:00,5560,3,,,,1108.53,
5174100,10:08:31,10:08:31,6927,4,,,,1363.15,0
5174100,10:09:25,10:09:25,8417,5,,,,1780.86,0
5174100,10:10:56,10:10:56,9619,6,,,,2616.77,0
5174100,10:11:18,10:11:18,7792,7,,,,2812.07,0
5174100,10:11:48,10:11:48,8959,8,,,,3009.95,0
5174100,10:12:30,10:12:30,6983,9,,,,3304.3,0
5174100,10:13:05,10:13:05,6984,10,,,,3566.66,0
5174100,10:14:00,10:14:00,7786,11,,,,4018.72,
5174100,10:14:28,10:14:28,7787,12,,,,4273.6,0
5174100,10:14:37,10:14:37,10033,13,,,,4344.62,0
5174100,10:14:52,10:14:52,1938,14,,,,4459.8,0
5174100,10:15:19,10:15:19,1939,15,,,,4734.31,0
5174100,10:15:51,10:15:51,1940,16,,,,4909.48,0
5174100,10:16:37,10:16:37,10546,17,,,,5293.96,0
5174100,10:17:00,10:17:00,10547,18,,,,5525.78,0
5174100,10:18:11,10:18:11,10548,19,,,,6086.66,0
5174100,10:18:33,10:18:33,10549,20,,,,6313.99,0
5174100,10:19:10,10:19:10,10550,21,,,,6669.29,0
5174100,10:19:31,10:19:31,10551,22,,,,6910.08,0
5174100,10:20:00,10:20:00,8683,23,,1,,7218.32,
5219090,13:54:00,13:54:00,10536,1,,,1,0,
5219090,13:56:02,13:56:02,9809,2,,,,755.25,0
5219090,13:57:00,13:57:00,5560,3,,,,1108.53,
5219090,13:57:36,13:57:36,6927,4,,,,1363.15,0
5219090,13:58:39,13:58:39,8417,5,,,,1780.86,0
5219090,14:00:26,14:00:26,9619,6,,,,2616.77,0
5219090,14:00:51,14:00:51,7792,7,,,,2812.07,0
5219090,14:01:26,14:01:26,8959,8,,,,3009.95,0
5219090,14:02:15,14:02:15,6983,9,,,,3304.3,0
5219090,14:02:56,14:02:56,6984,10,,,,3566.66,0
5219090,14:04:00,14:04:00,7786,11,,,,4018.72,
5219090,14:04:43,14:04:43,7787,12,,,,4273.6,0
5219090,14:04:56,14:04:56,10033,13,,,,4344.62,0
5219090,14:05:18,14:05:18,1938,14,,,,4459.8,0
5219090,14:05:59,14:05:59,1939,15,,,,4734.31,0
5219090,14:06:46,14:06:46,1940,16,,,,4909.48,0
5219090,14:07:56,14:07:56,10546,17,,,,5293.96,0
5219090,14:08:31,14:08:31,10547,18,,,,5525.78,0
5219090,14:10:17,14:10:17,10548,19,,,,6086.66,0
5219090,14:10:49,14:10:49,10549,20,,,,6313.99,0
5219090,14:11:46,14:11:46,10550,21,,,,6669.29,0
5219090,14:12:16,14:12:16,10551,22,,,,6910.08,0
5219090,14:13:00,14:13:00,8683,23,,1,,7218.32,
5220020,14:24:00,14:24:00,10536,1,,,1,0,
5220020,14:26:02,14:26:02,9809,2,,,,755.25,0
5220020,14:27:00,14:27:00,5560,3,,,,1108.53,
5220020,14:27:36,14:27:36,6927,4,,,,1363.15,0
5220020,14:28:39,14:28:39,8417,5,,,,1780.86,0
5220020,14:30:26,14:30:26,9619,6,,,,2616.77,0
5220020,14:30:51,14:30:51,7792,7,,,,2812.07,0
5220020,14:31:26,14:31:26,8959,8,,,,3009.95,0
5220020,14:32:15,14:32:15,6983,9,,,,3304.3,0
5220020,14:32:56,14:32:56,6984,10,,,,3566.66,0
5220020,14:34:00,14:34:00,7786,11,,,,4018.72,
5220020,14:34:43,14:34:43,7787,12,,,,4273.6,0
5220020,14:34:56,14:34:56,10033,13,,,,4344.62,0
5220020,14:35:18,14:35:18,1938,14,,,,4459.8,0
5220020,14:35:59,14:35:59,1939,15,,,,4734.31,0
5220020,14:36:46,14:36:46,1940,16,,,,4909.48,0
5220020,14:37:56,14:37:56,10546,17,,,,5293.96,0
5220020,14:38:31,14:38:31,10547,18,,,,5525.78,0
5220020,14:40:17,14:40:17,10548,19,,,,6086.66,0
5220020,14:40:49,14:40:49,10549,20,,,,6313.99,0
5220020,14:41:46,14:41:46,10550,21,,,,6669.29,0
5220020,14:42:16,14:42:16,10551,22,,,,6910.08,0
5220020,14:43:00,14:43:00,8683,23,,1,,7218.32,
5220030,14:24:00,14:24:00,10536,1,,,1,0,
5220030,14:26:02,14:26:02,9809,2,,,,755.25,0
5220030,14:27:00,14:27:00,5560,3,,,,1108.53,
5220030,14:27:36,14:27:36,6927,4,,,,1363.15,0
5220030,14:28:39,14:28:39,8417,5,,,,1780.86,0
5220030,14:30:26,14:30:26,9619,6,,,,2616.77,0
5220030,14:30:51,14:30:51,7792,7,,,,2812.07,0
5220030,14:31:26,14:31:26,8959,8,,,,3009.95,0
5220030,14:32:15,14:32:15,6983,9,,,,3304.3,0
5220030,14:32:56,14:32:56,6984,10,,,,3566.66,0
5220030,14:34:00,14:34:00,7786,11,,,,4018.72,
5220030,14:34:43,14:34:43,7787,12,,,,4273.6,0
5220030,14:34:56,14:34:56,10033,13,,,,4344.62,0
5220030,14:35:18,14:35:18,1938,14,,,,4459.8,0
5220030,14:35:59,14:35:59,1939,15,,,,4734.31,0
5220030,14:36:46,14:36:46,1940,16,,,,4909.48,0
5220030,14:37:56,14:37:56,10546,17,,,,5293.96,0
5220030,14:38:31,14:38:31,10547,18,,,,5525.78,0
5220030,14:40:17,14:40:17,10548,19,,,,6086.66,0
5220030,14:40:49,14:40:49,10549,20,,,,6313.99,0
5220030,14:41:46,14:41:46,10550,21,,,,6669.29,0
5220030,14:42:16,14:42:16,10551,22,,,,6910.08,0
5220030,14:43:00,14:43:00,8683,23,,1,,7218.32,
5220040,14:24:00,14:24:00,10536,1,,,1,0,
5220040,14:26:02,14:26:02,9809,2,,,,755.25,0
5220040,14:27:00,14:27:00,5560,3,,,,1108.53,
5220040,14:27:36,14:27:36,6927,4,,,,1363.15,0
5220040,14:28:39,14:28:39,8417,5,,,,1780.86,0
5220040,14:30:26,14:30:26,9619,6,,,,2616.77,0
5220040,14:30:51,14:30:51,7792,7,,,,2812.07,0
5220040,14:31:26,14:31:26,8959,8,,,,3009.95,0
5220040,14:32:15,14:32:15,6983,9,,,,3304.3,0
5220040,14:32:56,14:32:56,6984,10,,,,3566.66,0
5220040,14:34:00,14:34:00,7786,11,,,,4018.72,
5220040,14:34:43,14:34:43,7787,12,,,,4273.6,0
5220040,14:34:56,14:34:56,10033,13,,,,4344.62,0
5220040,14:35:18,14:35:18,1938,14,,,,4459.8,0
5220040,14:35:59,14:35:59,1939,15,,,,4734.31,0
5220040,14:36:46,14:36:46,1940,16,,,,4909.48,0
5220040,14:37:56,14:37:56,10546,17,,,,5293.96,0
5220040,14:38:31,14:38:31,10547,18,,,,5525.78,0
5220040,14:40:17,14:40:17,10548,19,,,,6086.66,0
5220040,14:40:49,14:40:49,10549,20,,,,6313.99,0
5220040,14:41:46,14:41:46,10550,21,,,,6669.29,0
5220040,14:42:16,14:42:16,10551,22,,,,6910.08,0
5220040,14:43:00,14:43:00,8683,23,,1,,7218.32,
5220050,14:24:00,14:24:00,10536,1,,,1,0,
5220050,14:26:02,14:26:02,9809,2,,,,755.25,0
5220050,14:27:00,14:27:00,5560,3,,,,1108.53,
5220050,14:27:36,14:27:36,6927,4,,,,1363.15,0
5220050,14:28:39,14:28:39,8417,5,,,,1780.86,0
5220050,14:30:26,14:30:26,9619,6,,,,2616.77,0
5220050,14:30:51,14:30:51,7792,7,,,,2812.07,0
5220050,14:31:26,14:31:26,8959,8,,,,3009.95,0
5220050,14:32:15,14:32:15,6983,9,,,,3304.3,0
5220050,14:32:56,14:32:56,6984,10,,,,3566.66,0
5220050,14:34:00,14:34:00,7786,11,,,,4018.72,
5220050,14:34:43,14:34:43,7787,12,,,,4273.6,0
5220050,14:34:56,14:34:56,10033,13,,,,4344.62,0
5220050,14:35:18,14:35:18,1938,14,,,,4459.8,0
5220050,14:35:59,14:35:59,1939,15,,,,4734.31,0
5220050,14:36:46,14:36:46,1940,16,,,,4909.48,0
5220050,14:37:56,14:37:56,10546,17,,,,5293.96,0
5220050,14:38:31,14:38:31,10547,18,,,,5525.78,0
5220050,14:40:17,14:40:17,10548,19,,,,6086.66,0
5220050,14:40:49,14:40:49,10549,20,,,,6313.99,0
5220050,14:41:46,14:41:46,10550,21,,,,6669.29,0
5220050,14:42:16,14:42:16,10551,22,,,,6910.08,0
5220050,14:43:00,14:43:00,8683,23,,1,,7218.32,
5220060,14:24:00,14:24:00,10536,1,,,1,0,
5220060,14:26:02,14:26:02,9809,2,,,,755.25,0
5220060,14:27:00,14:27:00,5560,3,,,,1108.53,
5220060,14:27:36,14:27:36,6927,4,,,,1363.15,0
5220060,14:28:39,14:28:39,8417,5,,,,1780.86,0
5220060,14:30:26,14:30:26,9619,6,,,,2616.77,0
5220060,14:30:51,14:30:51,7792,7,,,,2812.07,0
5220060,14:31:26,14:31:26,8959,8,,,,3009.95,0
5220060,14:32:15,14:32:15,6983,9,,,,3304.3,0
5220060,14:32:56,14:32:56,6984,10,,,,3566.66,0
5220060,14:34:00,14:34:00,7786,11,,,,4018.72,
5220060,14:34:43,14:34:43,7787,12,,,,4273.6,0
5220060,14:34:56,14:34:56,10033,13,,,,4344.62,0
5220060,14:35:18,14:35:18,1938,14,,,,4459.8,0
5220060,14:35:59,14:35:59,1939,15,,,,4734.31,0
5220060,14:36:46,14:36:46,1940,16,,,,4909.48,0
5220060,14:37:56,14:37:56,10546,17,,,,5293.96,0
5220060,14:38:31,14:38:31,10547,18,,,,5525.78,0
5220060,14:40:17,14:40:17,10548,19,,,,6086.66,0
5220060,14:40:49,14:40:49,10549,20,,,,6313.99,0
5220060,14:41:46,14:41:46,10550,21,,,,6669.29,0
5220060,14:42:16,14:42:16,10551,22,,,,6910.08,0
5220060,14:43:00,14:43:00,8683,23,,1,,7218.32,
522010,15:35:00,15:35:00,10536,1,,,1,0,
522010,15:37:02,15:37:02,9809,2,,,,755.25,0
522010,15:38:00,15:38:00,5560,3,,,,1108.53,
522010,15:38:31,15:38:31,6927,4,,,,1363.15,0
522010,15:39:25,15:39:25,8417,5,,,,1780.86,0
522010,15:40:56,15:40:56,9619,6,,,,2616.77,0
522010,15:41:18,15:41:18,7792,7,,,,2812.07,0
522010,15:41:48,15:41:48,8959,8,,,,3009.95,0
522010,15:42:30,15:42:30,6983,9,,,,3304.3,0
522010,15:43:05,15:43:05,6984,10,,,,3566.66,0
522010,15:44:00,15:44:00,7786,11,,,,4018.72,
522010,15:44:28,15:44:28,7787,12,,,,4273.6,0
522010,15:44:37,15:44:37,10033,13,,,,4344.62,0
522010,15:44:52,15:44:52,1938,14,,,,4459.8,0
522010,15:45:19,15:45:19,1939,15,,,,4734.31,0
522010,15:45:51,15:45:51,1940,16,,,,4909.48,0
522010,15:46:37,15:46:37,10546,17,,,,5293.96,0
522010,15:47:00,15:47:00,10547,18,,,,5525.78,0
522010,15:48:11,15:48:11,10548,19,,,,6086.66,0
522010,15:48:33,15:48:33,10549,20,,,,6313.99,0
522010,15:49:10,15:49:10,10550,21,,,,6669.29,0
522010,15:49:31,15:49:31,10551,22,,,,6910.08,0
522010,15:50:00,15:50:00,8683,23,,1,,7218.32,
5220120,14:24:00,14:24:00,10536,1,,,1,0,
5220120,14:26:02,14:26:02,9809,2,,,,755.25,0
5220120,14:27:00,14:27:00,5560,3,,,,1108.53,
5220120,14:27:36,14:27:36,6927,4,,,,1363.15,0
5220120,14:28:39,14:28:39,8417,5,,,,1780.86,0
5220120,14:30:26,14:30:26,9619,6,,,,2616.77,0
5220120,14:30:51,14:30:51,7792,7,,,,2812.07,0
5220120,14:31:26,14:31:26,8959,8,,,,3009.95,0
5220120,14:32:15,14:32:15,6983,9,,,,3304.3,0
5220120,14:32:56,14:32:56,6984,10,,,,3566.66,0
5220120,14:34:00,14:34:00,7786,11,,,,4018.72,
5220120,14:34:43,14:34:43,7787,12,,,,4273.6,0
5220120,14:34:56,14:34:56,10033,13,,,,4344.62,0
5220120,14:35:18,14:35:18,1938,14,,,,4459.8,0
5220120,14:35:59,14:35:59,1939,15,,,,4734.31,0
5220120,14:36:46,14:36:46,1940,16,,,,4909.48,0
5220120,14:37:56,14:37:56,10546,17,,,,5293.96,0
5220120,14:38:31,14:38:31,10547,18,,,,5525.78,0
5220120,14:40:17,14:40:17,10548,19,,,,6086.66,0
5220120,14:40:49,14:40:49,10549,20,,,,6313.99,0
5220120,14:41:46,14:41:46,10550,21,,,,6669.29,0
5220120,14:42:16,14:42:16,10551,22,,,,6910.08,0
5220120,14:43:00,14:43:00,8683,23,,1,,7218.32,
522080,15:35:00,15:35:00,10536,1,,,1,0,
522080,15:37:02,15:37:02,9809,2,,,,755.25,0
522080,15:38:00,15:38:00,5560,3,,,,1108.53,
522080,15:38:31,15:38:31,6927,4,,,,1363.15,0
522080,15:39:25,15:39:25,8417,5,,,,1780.86,0
522080,15:40:56,15:40:56,9619,6,,,,2616.77,0
522080,15:41:18,15:41:18,7792,7,,,,2812.07,0
522080,15:41:48,15:41:48,8959,8,,,,3009.95,0
522080,15:42:30,15:42:30,6983,9,,,,3304.3,0
522080,15:43:05,15:43:05,6984,10,,,,3566.66,0
522080,15:44:00,15:44:00,7786,11,,,,4018.72,
522080,15:44:28,15:44:28,7787,12,,,,4273.6,0
522080,15:44:37,15:44:37,10033,13,,,,4344.62,0
522080,15:44:52,15:44:52,1938,14,,,,4459.8,0
522080,15:45:19,15:45:19,1939,15,,,,4734.31,0
522080,15:45:51,15:45:51,1940,16,,,,4909.48,0
522080,15:46:37,15:46:37,10546,17,,,,5293.96,0
522080,15:47:00,15:47:00,10547,18,,,,5525.78,0
522080,15:48:11,15:48:11,10548,19,,,,6086.66,0
522080,15:48:33,15:48:33,10549,20,,,,6313.99,0
522080,15:49:10,15:49:10,10550,21,,,,6669.29,0
522080,15:49:31,15:49:31,10551,22,,,,6910.08,0
522080,15:50:00,15:50:00,8683,23,,1,,7218.32,
522100,15:35:00,15:35:00,10536,1,,,1,0,
522100,15:37:02,15:37:02,9809,2,,,,755.25,0
522100,15:38:00,15:38:00,5560,3,,,,1108.53,
522100,15:38:31,15:38:31,6927,4,,,,1363.15,0
522100,15:39:25,15:39:25,8417,5,,,,1780.86,0
522100,15:40:56,15:40:56,9619,6,,,,2616.77,0
522100,15:41:18,15:41:18,7792,7,,,,2812.07,0
522100,15:41:48,15:41:48,8959,8,,,,3009.95,0
522100,15:42:30,15:42:30,6983,9,,,,3304.3,0
522100,15:43:05,15:43:05,6984,10,,,,3566.66,0
522100,15:44:00,15:44:00,7786,11,,,,4018.72,
522100,15:44:28,15:44:28,7787,12,,,,4273.6,0
522100,15:44:37,15:44:37,10033,13,,,,4344.62,0
522100,15:44:52,15:44:52,1938,14,,,,4459.8,0
522100,15:45:19,15:45:19,1939,15,,,,4734.31,0
522100,15:45:51,15:45:51,1940,16,,,,4909.48,0
522100,15:46:37,15:46:37,10546,17,,,,5293.96,0
522100,15:47:00,15:47:00,10547,18,,,,5525.78,0
522100,15:48:11,15:48:11,10548,19,,,,6086.66,0
522100,15:48:33,15:48:33,10549,20,,,,6313.99,0
522100,15:49:10,15:49:10,10550,21,,,,6669.29,0
522100,15:49:31,15:49:31,10551,22,,,,6910.08,0
522100,15:50:00,15:50:00,8683,23,,1,,7218.32,
5374110,24:28:00,24:28:00,10536,1,,,1,0,
5374110,24:30:02,24:30:02,9809,2,,,,755.25,0
5374110,24:31:00,24:31:00,5560,3,,,,1108.53,
5374110,24:31:25,24:31:25,6927,4,,,,1363.15,0
5374110,24:32:11,24:32:11,8417,5,,,,1780.86,0
5374110,24:33:27,24:33:27,9619,6,,,,2616.77,0
5374110,24:33:45,24:33:45,7792,7,,,,2812.07,0
5374110,24:34:10,24:34:10,8959,8,,,,3009.95,0
5374110,24:34:45,24:34:45,6983,9,,,,3304.3,0
5374110,24:35:14,24:35:14,6984,10,,,,3566.66,0
5374110,24:36:00,24:36:00,7786,11,,,,4018.72,
5374110,24:36:28,24:36:28,7787,12,,,,4273.6,0
5374110,24:36:37,24:36:37,10033,13,,,,4344.62,0
5374110,24:36:52,24:36:52,1938,14,,,,4459.8,0
5374110,24:37:19,24:37:19,1939,15,,,,4734.31,0
5374110,24:37:51,24:37:51,1940,16,,,,4909.48,0
5374110,24:38:37,24:38:37,10546,17,,,,5293.96,0
5374110,24:39:00,24:39:00,10547,18,,,,5525.78,0
5374110,24:40:11,24:40:11,10548,19,,,,6086.66,0
5374110,24:40:33,24:40:33,10549,20,,,,6313.99,0
5374110,24:41:10,24:41:10,10550,21,,,,6669.29,0
5374110,24:41:31,24:41:31,10551,22,,,,6910.08,0
5374110,24:42:00,24:42:00,8683,23,,1,,7218.32,
5508010,18:35:00,18:35:00,10536,1,,,1,0,
5508010,18:37:02,18:37:02,9809,2,,,,755.25,0
5508010,18:38:00,18:38:00,5560,3,,,,1108.53,
5508010,18:38:31,18:38:31,6927,4,,,,1363.15,0
5508010,18:39:25,18:39:25,8417,5,,,,1780.86,0
5508010,18:40:56,18:40:56,9619,6,,,,2616.77,0
5508010,18:41:18,18:41:18,7792,7,,,,2812.07,0
5508010,18:41:48,18:41:48,8959,8,,,,3009.95,0
5508010,18:42:30,18:42:30,6983,9,,,,3304.3,0
5508010,18:43:05,18:43:05,6984,10,,,,3566.66,0
5508010,18:44:00,18:44:00,7786,11,,,,4018.72,
5508010,18:44:28,18:44:28,7787,12,,,,4273.6,0
5508010,18:44:37,18:44:37,10033,13,,,,4344.62,0
5508010,18:44:52,18:44:52,1938,14,,,,4459.8,0
5508010,18:45:19,18:45:19,1939,15,,,,4734.31,0
5508010,18:45:51,18:45:51,1940,16,,,,4909.48,0
5508010,18:46:37,18:46:37,10546,17,,,,5293.96,0
5508010,18:47:00,18:47:00,10547,18,,,,5525.78,0
5508010,18:48:11,18:48:11,10548,19,,,,6086.66,0
5508010,18:48:33,18:48:33,10549,20,,,,6313.99,0
5508010,18:49:10,18:49:10,10550,21,,,,6669.29,0
5508010,18:49:31,18:49:31,10551,22,,,,6910.08,0
5508010,18:50:00,18:50:00,8683,23,,1,,7218.32,
5508080,18:35:00,18:35:00,10536,1,,,1,0,
5508080,18:37:02,18:37:02,9809,2,,,,755.25,0
5508080,18:38:00,18:38:00,5560,3,,,,1108.53,
5508080,18:38:31,18:38:31,6927,4,,,,1363.15,0
5508080,18:39:25,18:39:25,8417,5,,,,1780.86,0
5508080,18:40:56,18:40:56,9619,6,,,,2616.77,0
5508080,18:41:18,18:41:18,7792,7,,,,2812.07,0
5508080,18:41:48,18:41:48,8959,8,,,,3009.95,0
5508080,18:42:30,18:42:30,6983,9,,,,3304.3,0
5508080,18:43:05,18:43:05,6984,10,,,,3566.66,0
5508080,18:44:00,18:44:00,7786,11,,,,4018.72,
5508080,18:44:28,18:44:28,7787,12,,,,4273.6,0
5508080,18:44:37,18:44:37,10033,13,,,,4344.62,0
5508080,18:44:52,18:44:52,1938,14,,,,4459.8,0
5508080,18:45:19,18:45:19,1939,15,,,,4734.31,0
5508080,18:45:51,18:45:51,1940,16,,,,4909.48,0
5508080,18:46:37,18:46:37,10546,17,,,,5293.96,0
5508080,18:47:00,18:47:00,10547,18,,,,5525.78,0
5508080,18:48:11,18:48:11,10548,19,,,,6086.66,0
5508080,18:48:33,18:48:33,10549,20,,,,6313.99,0
5508080,18:49:10,18:49:10,10550,21,,,,6669.29,0
5508080,18:49:31,18:49:31,10551,22,,,,6910.08,0
5508080,18:50:00,18:50:00,8683,23,,1,,7218.32,
5508100,18:35:00,18:35:00,10536,1,,,1,0,
5508100,18:37:02,18:37:02,9809,2,,,,755.25,0
5508100,18:38:00,18:38:00,5560,3,,,,1108.53,
5508100,18:38:31,18:38:31,6927,4,,,,1363.15,0
5508100,18:39:25,18:39:25,8417,5,,,,1780.86,0
5508100,18:40:56,18:40:56,9619,6,,,,2616.77,0
5508100,18:41:18,18:41:18,7792,7,,,,2812.07,0
5508100,18:41:48,18:41:48,8959,8,,,,3009.95,0
5508100,18:42:30,18:42:30,6983,9,,,,3304.3,0
5508100,18:43:05,18:43:05,6984,10,,,,3566.66,0
5508100,18:44:00,18:44:00,7786,11,,,,4018.72,
5508100,18:44:28,18:44:28,7787,12,,,,4273.6,0
5508100,18:44:37,18:44:37,10033,13,,,,4344.62,0
5508100,18:44:52,18:44:52,1938,14,,,,4459.8,0
5508100,18:45:19,18:45:19,1939,15,,,,4734.31,0
5508100,18:45:51,18:45:51,1940,16,,,,4909.48,0
5508100,18:46:37,18:46:37,10546,17,,,,5293.96,0
5508100,18:47:00,18:47:00,10547,18,,,,5525.78,0
5508100,18:48:11,18:48:11,10548,19,,,,6086.66,0
5508100,18:48:33,18:48:33,10549,20,,,,6313.99,0
5508100,18:49:10,18:49:10,10550,21,,,,6669.29,0
5508100,18:49:31,18:49:31,10551,22,,,,6910.08,0
5508100,18:50:00,18:50:00,8683,23,,1,,7218.32,
5777090,16:23:00,16:23:00,10536,1,,,1,0,
5777090,16:25:02,16:25:02,9809,2,,,,755.25,0
5777090,16:26:00,16:26:00,5560,3,,,,1108.53,
5777090,16:26:36,16:26:36,6927,4,,,,1363.15,0
5777090,16:27:39,16:27:39,8417,5,,,,1780.86,0
5777090,16:29:26,16:29:26,9619,6,,,,2616.77,0
5777090,16:29:51,16:29:51,7792,7,,,,2812.07,0
5777090,16:30:26,16:30:26,8959,8,,,,3009.95,0
5777090,16:31:15,16:31:15,6983,9,,,,3304.3,0
5777090,16:31:56,16:31:56,6984,10,,,,3566.66,0
5777090,16:33:00,16:33:00,7786,11,,,,4018.72,
5777090,16:33:48,16:33:48,7787,12,,,,4273.6,0
5777090,16:34:02,16:34:02,10033,13,,,,4344.62,0
5777090,16:34:26,16:34:26,1938,14,,,,4459.8,0
5777090,16:35:12,16:35:12,1939,15,,,,4734.31,0
5777090,16:36:05,16:36:05,1940,16,,,,4909.48,0
5777090,16:37:22,16:37:22,10546,17,,,,5293.96,0
5777090,16:38:01,16:38:01,10547,18,,,,5525.78,0
5777090,16:39:59,16:39:59,10548,19,,,,6086.66,0
5777090,16:40:35,16:40:35,10549,20,,,,6313.99,0
5777090,16:41:38,16:41:38,10550,21,,,,6669.29,0
5777090,16:42:11,16:42:11,10551,22,,,,6910.08,0
5777090,16:43:00,16:43:00,8683,23,,1,,7218.32,
5839070,24:28:00,24:28:00,10536,1,,,1,0,
5839070,24:30:02,24:30:02,9809,2,,,,755.25,0
5839070,24:31:00,24:31:00,5560,3,,,,1108.53,
5839070,24:31:25,24:31:25,6927,4,,,,1363.15,0
5839070,24:32:11,24:32:11,8417,5,,,,1780.86,0
5839070,24:33:27,24:33:27,9619,6,,,,2616.77,0
5839070,24:33:45,24:33:45,7792,7,,,,2812.07,0
5839070,24:34:10,24:34:10,8959,8,,,,3009.95,0
5839070,24:34:45,24:34:45,6983,9,,,,3304.3,0
5839070,24:35:14,24:35:14,6984,10,,,,3566.66,0
5839070,24:36:00,24:36:00,7786,11,,,,4018.72,
5839070,24:36:28,24:36:28,7787,12,,,,4273.6,0
5839070,24:36:37,24:36:37,10033,13,,,,4344.62,0
5839070,24:36:52,24:36:52,1938,14,,,,4459.8,0
5839070,24:37:19,24:37:19,1939,15,,,,4734.31,0
5839070,24:37:51,24:37:51,1940,16,,,,4909.48,0
5839070,24:38:37,24:38:37,10546,17,,,,5293.96,0
5839070,24:39:00,24:39:00,10547,18,,,,5525.78,0
5839070,24:40:11,24:40:11,10548,19,,,,6086.66,0
5839070,24:40:33,24:40:33,10549,20,,,,6313.99,0
5839070,24:41:10,24:41:10,10550,21,,,,6669.29,0
5839070,24:41:31,24:41:31,10551,22,,,,6910.08,0
5839070,24:42:00,24:42:00,8683,23,,1,,7218.32,
5943090,06:54:00,06:54:00,10536,1,,,1,0,
5943090,06:56:02,06:56:02,9809,2,,,,755.25,0
5943090,06:57:00,06:57:00,5560,3,,,,1108.53,
5943090,06:57:31,06:57:31,6927,4,,,,1363.15,0
5943090,06:58:25,06:58:25,8417,5,,,,1780.86,0
5943090,06:59:56,06:59:56,9619,6,,,,2616.77,0
5943090,07:00:18,07:00:18,7792,7,,,,2812.07,0
5943090,07:00:48,07:00:48,8959,8,,,,3009.95,0
5943090,07:01:30,07:01:30,6983,9,,,,3304.3,0
5943090,07:02:05,07:02:05,6984,10,,,,3566.66,0
5943090,07:03:00,07:03:00,7786,11,,,,4018.72,
5943090,07:03:38,07:03:38,7787,12,,,,4273.6,0
5943090,07:03:50,07:03:50,10033,13,,,,4344.62,0
5943090,07:04:09,07:04:09,1938,14,,,,4459.8,0
5943090,07:04:46,07:04:46,1939,15,,,,4734.31,0
5943090,07:05:28,07:05:28,1940,16,,,,4909.48,0
5943090,07:06:30,07:06:30,10546,17,,,,5293.96,0
5943090,07:07:00,07:07:00,10547,18,,,,5525.78,0
5943090,07:08:35,07:08:35,10548,19,,,,6086.66,0
5943090,07:09:04,07:09:04,10549,20,,,,6313.99,0
5943090,07:09:54,07:09:54,10550,21,,,,6669.29,0
5943090,07:10:21,07:10:21,10551,22,,,,6910.08,0
5943090,07:11:00,07:11:00,8683,23,,1,,7218.32,
6134010,13:05:00,13:05:00,10536,1,,,1,0,
6134010,13:07:02,13:07:02,9809,2,,,,755.25,0
6134010,13:08:00,13:08:00,5560,3,,,,1108.53,
6134010,13:08:31,13:08:31,6927,4,,,,1363.15,0
6134010,13:09:25,13:09:25,8417,5,,,,1780.86,0
6134010,13:10:56,13:10:56,9619,6,,,,2616.77,0
6134010,13:11:18,13:11:18,7792,7,,,,2812.07,0
6134010,13:11:48,13:11:48,8959,8,,,,3009.95,0
6134010,13:12:30,13:12:30,6983,9,,,,3304.3,0
6134010,13:13:05,13:13:05,6984,10,,,,3566.66,0
6134010,13:14:00,13:14:00,7786,11,,,,4018.72,
6134010,13:14:28,13:14:28,7787,12,,,,4273.6,0
6134010,13:14:37,13:14:37,10033,13,,,,4344.62,0
6134010,13:14:52,13:14:52,1938,14,,,,4459.8,0
6134010,13:15:19,13:15:19,1939,15,,,,4734.31,0
6134010,13:15:51,13:15:51,1940,16,,,,4909.48,0
6134010,13:16:37,13:16:37,10546,17,,,,5293.96,0
6134010,13:17:00,13:17:00,10547,18,,,,5525.78,0
6134010,13:18:11,13:18:11,10548,19,,,,6086.66,0
6134010,13:18:33,13:18:33,10549,20,,,,6313.99,0
6134010,13:19:10,13:19:10,10550,21,,,,6669.29,0
6134010,13:19:31,13:19:31,10551,22,,,,6910.08,0
6134010,13:20:00,13:20:00,8683,23,,1,,7218.32,
6134080,13:05:00,13:05:00,10536,1,,,1,0,
6134080,13:07:02,13:07:02,9809,2,,,,755.25,0
6134080,13:08:00,13:08:00,5560,3,,,,1108.53,
6134080,13:08:31,13:08:31,6927,4,,,,1363.15,0
6134080,13:09:25,13:09:25,8417,5,,,,1780.86,0
6134080,13:10:56,13:10:56,9619,6,,,,2616.77,0
6134080,13:11:18,13:11:18,7792,7,,,,2812.07,0
6134080,13:11:48,13:11:48,8959,8,,,,3009.95,0
6134080,13:12:30,13:12:30,6983,9,,,,3304.3,0
6134080,13:13:05,13:13:05,6984,10,,,,3566.66,0
6134080,13:14:00,13:14:00,7786,11,,,,4018.72,
6134080,13:14:28,13:14:28,7787,12,,,,4273.6,0
6134080,13:14:37,13:14:37,10033,13,,,,4344.62,0
6134080,13:14:52,13:14:52,1938,14,,,,4459.8,0
6134080,13:15:19,13:15:19,1939,15,,,,4734.31,0
6134080,13:15:51,13:15:51,1940,16,,,,4909.48,0
6134080,13:16:37,13:16:37,10546,17,,,,5293.96,0
6134080,13:17:00,13:17:00,10547,18,,,,5525.78,0
6134080,13:18:11,13:18:11,10548,19,,,,6086.66,0
6134080,13:18:33,13:18:33,10549,20,,,,6313.99,0
6134080,13:19:10,13:19:10,10550,21,,,,6669.29,0
6134080,13:19:31,13:19:31,10551,22,,,,6910.08,0
6134080,13:20:00,13:20:00,8683,23,,1,,7218.32,
6134100,13:05:00,13:05:00,10536,1,,,1,0,
6134100,13:07:02,13:07:02,9809,2,,,,755.25,0
6134100,13:08:00,13:08:00,5560,3,,,,1108.53,
6134100,13:08:31,13:08:31,6927,4,,,,1363.15,0
6134100,13:09:25,13:09:25,8417,5,,,,1780.86,0
6134100,13:10:56,13:10:56,9619,6,,,,2616.77,0
6134100,13:11:18,13:11:18,7792,7,,,,2812.07,0
6134100,13:11:48,13:11:48,8959,8,,,,3009.95,0
6134100,13:12:30,13:12:30,6983,9,,,,3304.3,0
6134100,13:13:05,13:13:05,6984,10,,,,3566.66,0
6134100,13:14:00,13:14:00,7786,11,,,,4018.72,
6134100,13:14:28,13:14:28,7787,12,,,,4273.6,0
6134100,13:14:37,13:14:37,10033,13,,,,4344.62,0
6134100,13:14:52,13:14:52,1938,14,,,,4459.8,0
6134100,13:15:19,13:15:19,1939,15,,,,4734.31,0
6134100,13:15:51,13:15:51,1940,16,,,,4909.48,0
6134100,13:16:37,13:16:37,10546,17,,,,5293.96,0
6134100,13:17:00,13:17:00,10547,18,,,,5525.78,0
6134100,13:18:11,13:18:11,10548,19,,,,6086.66,0
6134100,13:18:33,13:18:33,10549,20,,,,6313.99,0
6134100,13:19:10,13:19:10,10550,21,,,,6669.29,0
6134100,13:19:31,13:19:31,10551,22,,,,6910.08,0
6134100,13:20:00,13:20:00,8683,23,,1,,7218.32,
6145070,16:58:00,16:58:00,10536,1,,,1,0,
6145070,17:00:02,17:00:02,9809,2,,,,755.25,0
6145070,17:01:00,17:01:00,5560,3,,,,1108.53,
6145070,17:01:31,17:01:31,6927,4,,,,1363.15,0
6145070,17:02:25,17:02:25,8417,5,,,,1780.86,0
6145070,17:03:56,17:03:56,9619,6,,,,2616.77,0
6145070,17:04:18,17:04:18,7792,7,,,,2812.07,0
6145070,17:04:48,17:04:48,8959,8,,,,3009.95,0
6145070,17:05:30,17:05:30,6983,9,,,,3304.3,0
6145070,17:06:05,17:06:05,6984,10,,,,3566.66,0
6145070,17:07:00,17:07:00,7786,11,,,,4018.72,
6145070,17:07:28,17:07:28,7787,12,,,,4273.6,0
6145070,17:07:37,17:07:37,10033,13,,,,4344.62,0
6145070,17:07:52,17:07:52,1938,14,,,,4459.8,0
6145070,17:08:19,17:08:19,1939,15,,,,4734.31,0
6145070,17:08:51,17:08:51,1940,16,,,,4909.48,0
6145070,17:09:37,17:09:37,10546,17,,,,5293.96,0
6145070,17:10:00,17:10:00,10547,18,,,,5525.78,0
6145070,17:11:11,17:11:11,10548,19,,,,6086.66,0
6145070,17:11:33,17:11:33,10549,20,,,,6313.99,0
6145070,17:12:10,17:12:10,10550,21,,,,6669.29,0
6145070,17:12:31,17:12:31,10551,22,,,,6910.08,0
6145070,17:13:00,17:13:00,8683,23,,1,,7218.32,
6189110,18:28:00,18:28:00,10536,1,,,1,0,
6189110,18:30:02,18:30:02,9809,2,,,,755.25,0
6189110,18:31:00,18:31:00,5560,3,,,,1108.53,
6189110,18:31:31,18:31:31,6927,4,,,,1363.15,0
6189110,18:32:25,18:32:25,8417,5,,,,1780.86,0
6189110,18:33:56,18:33:56,9619,6,,,,2616.77,0
6189110,18:34:18,18:34:18,7792,7,,,,2812.07,0
6189110,18:34:48,18:34:48,8959,8,,,,3009.95,0
6189110,18:35:30,18:35:30,6983,9,,,,3304.3,0
6189110,18:36:05,18:36:05,6984,10,,,,3566.66,0
6189110,18:37:00,18:37:00,7786,11,,,,4018.72,
6189110,18:37:28,18:37:28,7787,12,,,,4273.6,0
6189110,18:37:37,18:37:37,10033,13,,,,4344.62,0
6189110,18:37:52,18:37:52,1938,14,,,,4459.8,0
6189110,18:38:19,18:38:19,1939,15,,,,4734.31,0
6189110,18:38:51,18:38:51,1940,16,,,,4909.48,0
6189110,18:39:37,18:39:37,10546,17,,,,5293.96,0
6189110,18:40:00,18:40:00,10547,18,,,,5525.78,0
6189110,18:41:11,18:41:11,10548,19,,,,6086.66,0
6189110,18:41:33,18:41:33,10549,20,,,,6313.99,0
6189110,18:42:10,18:42:10,10550,21,,,,6669.29,0
6189110,18:42:31,18:42:31,10551,22,,,,6910.08,0
6189110,18:43:00,18:43:00,8683,23,,1,,7218.32,
6205070,07:28:00,07:28:00,10536,1,,,1,0,
6205070,07:30:02,07:30:02,9809,2,,,,755.25,0
6205070,07:31:00,07:31:00,5560,3,,,,1108.53,
6205070,07:31:25,07:31:25,6927,4,,,,1363.15,0
6205070,07:32:11,07:32:11,8417,5,,,,1780.86,0
6205070,07:33:27,07:33:27,9619,6,,,,2616.77,0
6205070,07:33:45,07:33:45,7792,7,,,,2812.07,0
6205070,07:34:10,07:34:10,8959,8,,,,3009.95,0
6205070,07:34:45,07:34:45,6983,9,,,,3304.3,0
6205070,07:35:14,07:35:14,6984,10,,,,3566.66,0
6205070,07:36:00,07:36:00,7786,11,,,,4018.72,
6205070,07:36:28,07:36:28,7787,12,,,,4273.6,0
6205070,07:36:37,07:36:37,10033,13,,,,4344.62,0
6205070,07:36:52,07:36:52,1938,14,,,,4459.8,0
6205070,07:37:19,07:37:19,1939,15,,,,4734.31,0
6205070,07:37:51,07:37:51,1940,16,,,,4909.48,0
6205070,07:38:37,07:38:37,10546,17,,,,5293.96,0
6205070,07:39:00,07:39:00,10547,18,,,,5525.78,0
6205070,07:40:11,07:40:11,10548,19,,,,6086.66,0
6205070,07:40:33,07:40:33,10549,20,,,,6313.99,0
6205070,07:41:10,07:41:10,10550,21,,,,6669.29,0
6205070,07:41:31,07:41:31,10551,22,,,,6910.08,0
6205070,07:42:00,07:42:00,8683,23,,1,,7218.32,
6313070,11:58:00,11:58:00,10536,1,,,1,0,
6313070,12:00:02,12:00:02,9809,2,,,,755.25,0
6313070,12:01:00,12:01:00,5560,3,,,,1108.53,
6313070,12:01:31,12:01:31,6927,4,,,,1363.15,0
6313070,12:02:25,12:02:25,8417,5,,,,1780.86,0
6313070,12:03:56,12:03:56,9619,6,,,,2616.77,0
6313070,12:04:18,12:04:18,7792,7,,,,2812.07,0
6313070,12:04:48,12:04:48,8959,8,,,,3009.95,0
6313070,12:05:30,12:05:30,6983,9,,,,3304.3,0
6313070,12:06:05,12:06:05,6984,10,,,,3566.66,0
6313070,12:07:00,12:07:00,7786,11,,,,4018.72,
6313070,12:07:28,12:07:28,7787,12,,,,4273.6,0
6313070,12:07:37,12:07:37,10033,13,,,,4344.62,0
6313070,12:07:52,12:07:52,1938,14,,,,4459.8,0
6313070,12:08:19,12:08:19,1939,15,,,,4734.31,0
6313070,12:08:51,12:08:51,1940,16,,,,4909.48,0
6313070,12:09:37,12:09:37,10546,17,,,,5293.96,0
6313070,12:10:00,12:10:00,10547,18,,,,5525.78,0
6313070,12:11:11,12:11:11,10548,19,,,,6086.66,0
6313070,12:11:33,12:11:33,10549,20,,,,6313.99,0
6313070,12:12:10,12:12:10,10550,21,,,,6669.29,0
6313070,12:12:31,12:12:31,10551,22,,,,6910.08,0
6313070,12:13:00,12:13:00,8683,23,,1,,7218.32,
6477020,16:54:00,16:54:00,10536,1,,,1,0,
6477020,16:56:02,16:56:02,9809,2,,,,755.25,0
6477020,16:57:00,16:57:00,5560,3,,,,1108.53,
6477020,16:57:36,16:57:36,6927,4,,,,1363.15,0
6477020,16:58:39,16:58:39,8417,5,,,,1780.86,0
6477020,17:00:26,17:00:26,9619,6,,,,2616.77,0
6477020,17:00:51,17:00:51,7792,7,,,,2812.07,0
6477020,17:01:26,17:01:26,8959,8,,,,3009.95,0
6477020,17:02:15,17:02:15,6983,9,,,,3304.3,0
6477020,17:02:56,17:02:56,6984,10,,,,3566.66,0
6477020,17:04:00,17:04:00,7786,11,,,,4018.72,
6477020,17:04:48,17:04:48,7787,12,,,,4273.6,0
6477020,17:05:02,17:05:02,10033,13,,,,4344.62,0
6477020,17:05:26,17:05:26,1938,14,,,,4459.8,0
6477020,17:06:12,17:06:12,1939,15,,,,4734.31,0
6477020,17:07:05,17:07:05,1940,16,,,,4909.48,0
6477020,17:08:22,17:08:22,10546,17,,,,5293.96,0
6477020,17:09:01,17:09:01,10547,18,,,,5525.78,0
6477020,17:10:59,17:10:59,10548,19,,,,6086.66,0
6477020,17:11:35,17:11:35,10549,20,,,,6313.99,0
6477020,17:12:38,17:12:38,10550,21,,,,6669.29,0
6477020,17:13:11,17:13:11,10551,22,,,,6910.08,0
6477020,17:14:00,17:14:00,8683,23,,1,,7218.32,
6477030,16:54:00,16:54:00,10536,1,,,1,0,
6477030,16:56:02,16:56:02,9809,2,,,,755.25,0
6477030,16:57:00,16:57:00,5560,3,,,,1108.53,
6477030,16:57:36,16:57:36,6927,4,,,,1363.15,0
6477030,16:58:39,16:58:39,8417,5,,,,1780.86,0
6477030,17:00:26,17:00:26,9619,6,,,,2616.77,0
6477030,17:00:51,17:00:51,7792,7,,,,2812.07,0
6477030,17:01:26,17:01:26,8959,8,,,,3009.95,0
6477030,17:02:15,17:02:15,6983,9,,,,3304.3,0
6477030,17:02:56,17:02:56,6984,10,,,,3566.66,0
6477030,17:04:00,17:04:00,7786,11,,,,4018.72,
6477030,17:04:48,17:04:48,7787,12,,,,4273.6,0
6477030,17:05:02,17:05:02,10033,13,,,,4344.62,0
6477030,17:05:26,17:05:26,1938,14,,,,4459.8,0
6477030,17:06:12,17:06:12,1939,15,,,,4734.31,0
6477030,17:07:05,17:07:05,1940,16,,,,4909.48,0
6477030,17:08:22,17:08:22,10546,17,,,,5293.96,0
6477030,17:09:01,17:09:01,10547,18,,,,5525.78,0
6477030,17:10:59,17:10:59,10548,19,,,,6086.66,0
6477030,17:11:35,17:11:35,10549,20,,,,6313.99,0
6477030,17:12:38,17:12:38,10550,21,,,,6669.29,0
6477030,17:13:11,17:13:11,10551,22,,,,6910.08,0
6477030,17:14:00,17:14:00,8683,23,,1,,7218.32,
6477040,16:54:00,16:54:00,10536,1,,,1,0,
6477040,16:56:02,16:56:02,9809,2,,,,755.25,0
6477040,16:57:00,16:57:00,5560,3,,,,1108.53,
6477040,16:57:36,16:57:36,6927,4,,,,1363.15,0
6477040,16:58:39,16:58:39,8417,5,,,,1780.86,0
6477040,17:00:26,17:00:26,9619,6,,,,2616.77,0
6477040,17:00:51,17:00:51,7792,7,,,,2812.07,0
6477040,17:01:26,17:01:26,8959,8,,,,3009.95,0
6477040,17:02:15,17:02:15,6983,9,,,,3304.3,0
6477040,17:02:56,17:02:56,6984,10,,,,3566.66,0
6477040,17:04:00,17:04:00,7786,11,,,,4018.72,
6477040,17:04:48,17:04:48,7787,12,,,,4273.6,0
6477040,17:05:02,17:05:02,10033,13,,,,4344.62,0
6477040,17:05:26,17:05:26,1938,14,,,,4459.8,0
6477040,17:06:12,17:06:12,1939,15,,,,4734.31,0
6477040,17:07:05,17:07:05,1940,16,,,,4909.48,0
6477040,17:08:22,17:08:22,10546,17,,,,5293.96,0
6477040,17:09:01,17:09:01,10547,18,,,,5525.78,0
6477040,17:10:59,17:10:59,10548,19,,,,6086.66,0
6477040,17:11:35,17:11:35,10549,20,,,,6313.99,0
6477040,17:12:38,17:12:38,10550,21,,,,6669.29,0
6477040,17:13:11,17:13:11,10551,22,,,,6910.08,0
6477040,17:14:00,17:14:00,8683,23,,1,,7218.32,
6477050,16:54:00,16:54:00,10536,1,,,1,0,
6477050,16:56:02,16:56:02,9809,2,,,,755.25,0
6477050,16:57:00,16:57:00,5560,3,,,,1108.53,
6477050,16:57:36,16:57:36,6927,4,,,,1363.15,0
6477050,16:58:39,16:58:39,8417,5,,,,1780.86,0
6477050,17:00:26,17:00:26,9619,6,,,,2616.77,0
6477050,17:00:51,17:00:51,7792,7,,,,2812.07,0
6477050,17:01:26,17:01:26,8959,8,,,,3009.95,0
6477050,17:02:15,17:02:15,6983,9,,,,3304.3,0
6477050,17:02:56,17:02:56,6984,10,,,,3566.66,0
6477050,17:04:00,17:04:00,7786,11,,,,4018.72,
6477050,17:04:48,17:04:48,7787,12,,,,4273.6,0
6477050,17:05:02,17:05:02,10033,13,,,,4344.62,0
6477050,17:05:26,17:05:26,1938,14,,,,4459.8,0
6477050,17:06:12,17:06:12,1939,15,,,,4734.31,0
6477050,17:07:05,17:07:05,1940,16,,,,4909.48,0
6477050,17:08:22,17:08:22,10546,17,,,,5293.96,0
6477050,17:09:01,17:09:01,10547,18,,,,5525.78,0
6477050,17:10:59,17:10:59,10548,19,,,,6086.66,0
6477050,17:11:35,17:11:35,10549,20,,,,6313.99,0
6477050,17:12:38,17:12:38,10550,21,,,,6669.29,0
6477050,17:13:11,17:13:11,10551,22,,,,6910.08,0
6477050,17:14:00,17:14:00,8683,23,,1,,7218.32,
6477060,16:54:00,16:54:00,10536,1,,,1,0,
6477060,16:56:02,16:56:02,9809,2,,,,755.25,0
6477060,16:57:00,16:57:00,5560,3,,,,1108.53,
6477060,16:57:36,16:57:36,6927,4,,,,1363.15,0
6477060,16:58:39,16:58:39,8417,5,,,,1780.86,0
6477060,17:00:26,17:00:26,9619,6,,,,2616.77,0
6477060,17:00:51,17:00:51,7792,7,,,,2812.07,0
6477060,17:01:26,17:01:26,8959,8,,,,3009.95,0
6477060,17:02:15,17:02:15,6983,9,,,,3304.3,0
6477060,17:02:56,17:02:56,6984,10,,,,3566.66,0
6477060,17:04:00,17:04:00,7786,11,,,,4018.72,
6477060,17:04:48,17:04:48,7787,12,,,,4273.6,0
6477060,17:05:02,17:05:02,10033,13,,,,4344.62,0
6477060,17:05:26,17:05:26,1938,14,,,,4459.8,0
6477060,17:06:12,17:06:12,1939,15,,,,4734.31,0
6477060,17:07:05,17:07:05,1940,16,,,,4909.48,0
6477060,17:08:22,17:08:22,10546,17,,,,5293.96,0
6477060,17:09:01,17:09:01,10547,18,,,,5525.78,0
6477060,17:10:59,17:10:59,10548,19,,,,6086.66,0
6477060,17:11:35,17:11:35,10549,20,,,,6313.99,0
6477060,17:12:38,17:12:38,10550,21,,,,6669.29,0
6477060,17:13:11,17:13:11,10551,22,,,,6910.08,0
6477060,17:14:00,17:14:00,8683,23,,1,,7218.32,
6477120,16:54:00,16:54:00,10536,1,,,1,0,
6477120,16:56:02,16:56:02,9809,2,,,,755.25,0
6477120,16:57:00,16:57:00,5560,3,,,,1108.53,
6477120,16:57:36,16:57:36,6927,4,,,,1363.15,0
6477120,16:58:39,16:58:39,8417,5,,,,1780.86,0
6477120,17:00:26,17:00:26,9619,6,,,,2616.77,0
6477120,17:00:51,17:00:51,7792,7,,,,2812.07,0
6477120,17:01:26,17:01:26,8959,8,,,,3009.95,0
6477120,17:02:15,17:02:15,6983,9,,,,3304.3,0
6477120,17:02:56,17:02:56,6984,10,,,,3566.66,0
6477120,17:04:00,17:04:00,7786,11,,,,4018.72,
6477120,17:04:48,17:04:48,7787,12,,,,4273.6,0
6477120,17:05:02,17:05:02,10033,13,,,,4344.62,0
6477120,17:05:26,17:05:26,1938,14,,,,4459.8,0
6477120,17:06:12,17:06:12,1939,15,,,,4734.31,0
6477120,17:07:05,17:07:05,1940,16,,,,4909.48,0
6477120,17:08:22,17:08:22,10546,17,,,,5293.96,0
6477120,17:09:01,17:09:01,10547,18,,,,5525.78,0
6477120,17:10:59,17:10:59,10548,19,,,,6086.66,0
6477120,17:11:35,17:11:35,10549,20,,,,6313.99,0
6477120,17:12:38,17:12:38,10550,21,,,,6669.29,0
6477120,17:13:11,17:13:11,10551,22,,,,6910.08,0
6477120,17:14:00,17:14:00,8683,23,,1,,7218.32,
6571020,08:54:00,08:54:00,10536,1,,,1,0,
6571020,08:56:02,08:56:02,9809,2,,,,755.25,0
6571020,08:57:00,08:57:00,5560,3,,,,1108.53,
6571020,08:57:36,08:57:36,6927,4,,,,1363.15,0
6571020,08:58:39,08:58:39,8417,5,,,,1780.86,0
6571020,09:00:26,09:00:26,9619,6,,,,2616.77,0
6571020,09:00:51,09:00:51,7792,7,,,,2812.07,0
6571020,09:01:26,09:01:26,8959,8,,,,3009.95,0
6571020,09:02:15,09:02:15,6983,9,,,,3304.3,0
6571020,09:02:56,09:02:56,6984,10,,,,3566.66,0
6571020,09:04:00,09:04:00,7786,11,,,,4018.72,
6571020,09:04:48,09:04:48,7787,12,,,,4273.6,0
6571020,09:05:02,09:05:02,10033,13,,,,4344.62,0
6571020,09:05:26,09:05:26,1938,14,,,,4459.8,0
6571020,09:06:12,09:06:12,1939,15,,,,4734.31,0
6571020,09:07:05,09:07:05,1940,16,,,,4909.48,0
6571020,09:08:22,09:08:22,10546,17,,,,5293.96,0
6571020,09:09:01,09:09:01,10547,18,,,,5525.78,0
6571020,09:10:59,09:10:59,10548,19,,,,6086.66,0
6571020,09:11:35,09:11:35,10549,20,,,,6313.99,0
6571020,09:12:38,09:12:38,10550,21,,,,6669.29,0
6571020,09:13:11,09:13:11,10551,22,,,,6910.08,0
6571020,09:14:00,09:14:00,8683,23,,1,,7218.32,
6571030,08:54:00,08:54:00,10536,1,,,1,0,
6571030,08:56:02,08:56:02,9809,2,,,,755.25,0
6571030,08:57:00,08:57:00,5560,3,,,,1108.53,
6571030,08:57:36,08:57:36,6927,4,,,,1363.15,0
6571030,08:58:39,08:58:39,8417,5,,,,1780.86,0
6571030,09:00:26,09:00:26,9619,6,,,,2616.77,0
6571030,09:00:51,09:00:51,7792,7,,,,2812.07,0
6571030,09:01:26,09:01:26,8959,8,,,,3009.95,0
6571030,09:02:15,09:02:15,6983,9,,,,3304.3,0
6571030,09:02:56,09:02:56,6984,10,,,,3566.66,0
6571030,09:04:00,09:04:00,7786,11,,,,4018.72,
6571030,09:04:48,09:04:48,7787,12,,,,4273.6,0
6571030,09:05:02,09:05:02,10033,13,,,,4344.62,0
6571030,09:05:26,09:05:26,1938,14,,,,4459.8,0
6571030,09:06:12,09:06:12,1939,15,,,,4734.31,0
6571030,09:07:05,09:07:05,1940,16,,,,4909.48,0
6571030,09:08:22,09:08:22,10546,17,,,,5293.96,0
6571030,09:09:01,09:09:01,10547,18,,,,5525.78,0
6571030,09:10:59,09:10:59,10548,19,,,,6086.66,0
6571030,09:11:35,09:11:35,10549,20,,,,6313.99,0
6571030,09:12:38,09:12:38,10550,21,,,,6669.29,0
6571030,09:13:11,09:13:11,10551,22,,,,6910.08,0
6571030,09:14:00,09:14:00,8683,23,,1,,7218.32,
6571040,08:54:00,08:54:00,10536,1,,,1,0,
6571040,08:56:02,08:56:02,9809,2,,,,755.25,0
6571040,08:57:00,08:57:00,5560,3,,,,1108.53,
6571040,08:57:36,08:57:36,6927,4,,,,1363.15,0
6571040,08:58:39,08:58:39,8417,5,,,,1780.86,0
6571040,09:00:26,09:00:26,9619,6,,,,2616.77,0
6571040,09:00:51,09:00:51,7792,7,,,,2812.07,0
6571040,09:01:26,09:01:26,8959,8,,,,3009.95,0
6571040,09:02:15,09:02:15,6983,9,,,,3304.3,0
6571040,09:02:56,09:02:56,6984,10,,,,3566.66,0
6571040,09:04:00,09:04:00,7786,11,,,,4018.72,
6571040,09:04:48,09:04:48,7787,12,,,,4273.6,0
6571040,09:05:02,09:05:02,10033,13,,,,4344.62,0
6571040,09:05:26,09:05:26,1938,14,,,,4459.8,0
6571040,09:06:12,09:06:12,1939,15,,,,4734.31,0
6571040,09:07:05,09:07:05,1940,16,,,,4909.48,0
6571040,09:08:22,09:08:22,10546,17,,,,5293.96,0
6571040,09:09:01,09:09:01,10547,18,,,,5525.78,0
6571040,09:10:59,09:10:59,10548,19,,,,6086.66,0
6571040,09:11:35,09:11:35,10549,20,,,,6313.99,0
6571040,09:12:38,09:12:38,10550,21,,,,6669.29,0
6571040,09:13:11,09:13:11,10551,22,,,,6910.08,0
6571040,09:14:00,09:14:00,8683,23,,1,,7218.32,
6571050,08:54:00,08:54:00,10536,1,,,1,0,
6571050,08:56:02,08:56:02,9809,2,,,,755.25,0
6571050,08:57:00,08:57:00,5560,3,,,,1108.53,
6571050,08:57:36,08:57:36,6927,4,,,,1363.15,0
6571050,08:58:39,08:58:39,8417,5,,,,1780.86,0
6571050,09:00:26,09:00:26,9619,6,,,,2616.77,0
6571050,09:00:51,09:00:51,7792,7,,,,2812.07,0
6571050,09:01:26,09:01:26,8959,8,,,,3009.95,0
6571050,09:02:15,09:02:15,6983,9,,,,3304.3,0
6571050,09:02:56,09:02:56,6984,10,,,,3566.66,0
6571050,09:04:00,09:04:00,7786,11,,,,4018.72,
6571050,09:04:48,09:04:48,7787,12,,,,4273.6,0
6571050,09:05:02,09:05:02,10033,13,,,,4344.62,0
6571050,09:05:26,09:05:26,1938,14,,,,4459.8,0
6571050,09:06:12,09:06:12,1939,15,,,,4734.31,0
6571050,09:07:05,09:07:05,1940,16,,,,4909.48,0
6571050,09:08:22,09:08:22,10546,17,,,,5293.96,0
6571050,09:09:01,09:09:01,10547,18,,,,5525.78,0
6571050,09:10:59,09:10:59,10548,19,,,,6086.66,0
6571050,09:11:35,09:11:35,10549,20,,,,6313.99,0
6571050,09:12:38,09:12:38,10550,21,,,,6669.29,0
6571050,09:13:11,09:13:11,10551,22,,,,6910.08,0
6571050,09:14:00,09:14:00,8683,23,,1,,7218.32,
6571060,08:54:00,08:54:00,10536,1,,,1,0,
6571060,08:56:02,08:56:02,9809,2,,,,755.25,0
6571060,08:57:00,08:57:00,5560,3,,,,1108.53,
6571060,08:57:36,08:57:36,6927,4,,,,1363.15,0
6571060,08:58:39,08:58:39,8417,5,,,,1780.86,0
6571060,09:00:26,09:00:26,9619,6,,,,2616.77,0
6571060,09:00:51,09:00:51,7792,7,,,,2812.07,0
6571060,09:01:26,09:01:26,8959,8,,,,3009.95,0
6571060,09:02:15,09:02:15,6983,9,,,,3304.3,0
6571060,09:02:56,09:02:56,6984,10,,,,3566.66,0
6571060,09:04:00,09:04:00,7786,11,,,,4018.72,
6571060,09:04:48,09:04:48,7787,12,,,,4273.6,0
6571060,09:05:02,09:05:02,10033,13,,,,4344.62,0
6571060,09:05:26,09:05:26,1938,14,,,,4459.8,0
6571060,09:06:12,09:06:12,1939,15,,,,4734.31,0
6571060,09:07:05,09:07:05,1940,16,,,,4909.48,0
6571060,09:08:22,09:08:22,10546,17,,,,5293.96,0
6571060,09:09:01,09:09:01,10547,18,,,,5525.78,0
6571060,09:10:59,09:10:59,10548,19,,,,6086.66,0
6571060,09:11:35,09:11:35,10549,20,,,,6313.99,0
6571060,09:12:38,09:12:38,10550,21,,,,6669.29,0
6571060,09:13:11,09:13:11,10551,22,,,,6910.08,0
6571060,09:14:00,09:14:00,8683,23,,1,,7218.32,
6571120,08:54:00,08:54:00,10536,1,,,1,0,
6571120,08:56:02,08:56:02,9809,2,,,,755.25,0
6571120,08:57:00,08:57:00,5560,3,,,,1108.53,
6571120,08:57:36,08:57:36,6927,4,,,,1363.15,0
6571120,08:58:39,08:58:39,8417,5,,,,1780.86,0
6571120,09:00:26,09:00:26,9619,6,,,,2616.77,0
6571120,09:00:51,09:00:51,7792,7,,,,2812.07,0
6571120,09:01:26,09:01:26,8959,8,,,,3009.95,0
6571120,09:02:15,09:02:15,6983,9,,,,3304.3,0
6571120,09:02:56,09:02:56,6984,10,,,,3566.66,0
6571120,09:04:00,09:04:00,7786,11,,,,4018.72,
6571120,09:04:48,09:04:48,7787,12,,,,4273.6,0
6571120,09:05:02,09:05:02,10033,13,,,,4344.62,0
6571120,09:05:26,09:05:26,1938,14,,,,4459.8,0
6571120,09:06:12,09:06:12,1939,15,,,,4734.31,0
6571120,09:07:05,09:07:05,1940,16,,,,4909.48,0
6571120,09:08:22,09:08:22,10546,17,,,,5293.96,0
6571120,09:09:01,09:09:01,10547,18,,,,5525.78,0
6571120,09:10:59,09:10:59,10548,19,,,,6086.66,0
6571120,09:11:35,09:11:35,10549,20,,,,6313.99,0
6571120,09:12:38,09:12:38,10550,21,,,,6669.29,0
6571120,09:13:11,09:13:11,10551,22,,,,6910.08,0
6571120,09:14:00,09:14:00,8683,23,,1,,7218.32,
6584020,17:55:00,17:55:00,10536,1,,,1,0,
6584020,17:57:02,17:57:02,9809,2,,,,755.25,0
6584020,17:58:00,17:58:00,5560,3,,,,1108.53,
6584020,17:58:31,17:58:31,6927,4,,,,1363.15,0
6584020,17:59:25,17:59:25,8417,5,,,,1780.86,0
6584020,18:00:56,18:00:56,9619,6,,,,2616.77,0
6584020,18:01:18,18:01:18,7792,7,,,,2812.07,0
6584020,18:01:48,18:01:48,8959,8,,,,3009.95,0
6584020,18:02:30,18:02:30,6983,9,,,,3304.3,0
6584020,18:03:05,18:03:05,6984,10,,,,3566.66,0
6584020,18:04:00,18:04:00,7786,11,,,,4018.72,
6584020,18:04:43,18:04:43,7787,12,,,,4273.6,0
6584020,18:04:56,18:04:56,10033,13,,,,4344.62,0
6584020,18:05:18,18:05:18,1938,14,,,,4459.8,0
6584020,18:05:59,18:05:59,1939,15,,,,4734.31,0
6584020,18:06:46,18:06:46,1940,16,,,,4909.48,0
6584020,18:07:56,18:07:56,10546,17,,,,5293.96,0
6584020,18:08:31,18:08:31,10547,18,,,,5525.78,0
6584020,18:10:17,18:10:17,10548,19,,,,6086.66,0
6584020,18:10:49,18:10:49,10549,20,,,,6313.99,0
6584020,18:11:46,18:11:46,10550,21,,,,6669.29,0
6584020,18:12:16,18:12:16,10551,22,,,,6910.08,0
6584020,18:13:00,18:13:00,8683,23,,1,,7218.32,
6584030,17:55:00,17:55:00,10536,1,,,1,0,
6584030,17:57:02,17:57:02,9809,2,,,,755.25,0
6584030,17:58:00,17:58:00,5560,3,,,,1108.53,
6584030,17:58:31,17:58:31,6927,4,,,,1363.15,0
6584030,17:59:25,17:59:25,8417,5,,,,1780.86,0
6584030,18:00:56,18:00:56,9619,6,,,,2616.77,0
6584030,18:01:18,18:01:18,7792,7,,,,2812.07,0
6584030,18:01:48,18:01:48,8959,8,,,,3009.95,0
6584030,18:02:30,18:02:30,6983,9,,,,3304.3,0
6584030,18:03:05,18:03:05,6984,10,,,,3566.66,0
6584030,18:04:00,18:04:00,7786,11,,,,4018.72,
6584030,18:04:43,18:04:43,7787,12,,,,4273.6,0
6584030,18:04:56,18:04:56,10033,13,,,,4344.62,0
6584030,18:05:18,18:05:18,1938,14,,,,4459.8,0
6584030,18:05:59,18:05:59,1939,15,,,,4734.31,0
6584030,18:06:46,18:06:46,1940,16,,,,4909.48,0
6584030,18:07:56,18:07:56,10546,17,,,,5293.96,0
6584030,18:08:31,18:08:31,10547,18,,,,5525.78,0
6584030,18:10:17,18:10:17,10548,19,,,,6086.66,0
6584030,18:10:49,18:10:49,10549,20,,,,6313.99,0
6584030,18:11:46,18:11:46,10550,21,,,,6669.29,0
6584030,18:12:16,18:12:16,10551,22,,,,6910.08,0
6584030,18:13:00,18:13:00,8683,23,,1,,7218.32,
6584040,17:55:00,17:55:00,10536,1,,,1,0,
6584040,17:57:02,17:57:02,9809,2,,,,755.25,0
6584040,17:58:00,17:58:00,5560,3,,,,1108.53,
6584040,17:58:31,17:58:31,6927,4,,,,1363.15,0
6584040,17:59:25,17:59:25,8417,5,,,,1780.86,0
6584040,18:00:56,18:00:56,9619,6,,,,2616.77,0
6584040,18:01:18,18:01:18,7792,7,,,,2812.07,0
6584040,18:01:48,18:01:48,8959,8,,,,3009.95,0
6584040,18:02:30,18:02:30,6983,9,,,,3304.3,0
6584040,18:03:05,18:03:05,6984,10,,,,3566.66,0
6584040,18:04:00,18:04:00,7786,11,,,,4018.72,
6584040,18:04:43,18:04:43,7787,12,,,,4273.6,0
6584040,18:04:56,18:04:56,10033,13,,,,4344.62,0
6584040,18:05:18,18:05:18,1938,14,,,,4459.8,0
6584040,18:05:59,18:05:59,1939,15,,,,4734.31,0
6584040,18:06:46,18:06:46,1940,16,,,,4909.48,0
6584040,18:07:56,18:07:56,10546,17,,,,5293.96,0
6584040,18:08:31,18:08:31,10547,18,,,,5525.78,0
6584040,18:10:17,18:10:17,10548,19,,,,6086.66,0
6584040,18:10:49,18:10:49,10549,20,,,,6313.99,0
6584040,18:11:46,18:11:46,10550,21,,,,6669.29,0
6584040,18:12:16,18:12:16,10551,22,,,,6910.08,0
6584040,18:13:00,18:13:00,8683,23,,1,,7218.32,
6584050,17:55:00,17:55:00,10536,1,,,1,0,
6584050,17:57:02,17:57:02,9809,2,,,,755.25,0
6584050,17:58:00,17:58:00,5560,3,,,,1108.53,
6584050,17:58:31,17:58:31,6927,4,,,,1363.15,0
6584050,17:59:25,17:59:25,8417,5,,,,1780.86,0
6584050,18:00:56,18:00:56,9619,6,,,,2616.77,0
6584050,18:01:18,18:01:18,7792,7,,,,2812.07,0
6584050,18:01:48,18:01:48,8959,8,,,,3009.95,0
6584050,18:02:30,18:02:30,6983,9,,,,3304.3,0
6584050,18:03:05,18:03:05,6984,10,,,,3566.66,0
6584050,18:04:00,18:04:00,7786,11,,,,4018.72,
6584050,18:04:43,18:04:43,7787,12,,,,4273.6,0
6584050,18:04:56,18:04:56,10033,13,,,,4344.62,0
6584050,18:05:18,18:05:18,1938,14,,,,4459.8,0
6584050,18:05:59,18:05:59,1939,15,,,,4734.31,0
6584050,18:06:46,18:06:46,1940,16,,,,4909.48,0
6584050,18:07:56,18:07:56,10546,17,,,,5293.96,0
6584050,18:08:31,18:08:31,10547,18,,,,5525.78,0
6584050,18:10:17,18:10:17,10548,19,,,,6086.66,0
6584050,18:10:49,18:10:49,10549,20,,,,6313.99,0
6584050,18:11:46,18:11:46,10550,21,,,,6669.29,0
6584050,18:12:16,18:12:16,10551,22,,,,6910.08,0
6584050,18:13:00,18:13:00,8683,23,,1,,7218.32,
6584060,17:55:00,17:55:00,10536,1,,,1,0,
6584060,17:57:02,17:57:02,9809,2,,,,755.25,0
6584060,17:58:00,17:58:00,5560,3,,,,1108.53,
6584060,17:58:31,17:58:31,6927,4,,,,1363.15,0
6584060,17:59:25,17:59:25,8417,5,,,,1780.86,0
6584060,18:00:56,18:00:56,9619,6,,,,2616.77,0
6584060,18:01:18,18:01:18,7792,7,,,,2812.07,0
6584060,18:01:48,18:01:48,8959,8,,,,3009.95,0
6584060,18:02:30,18:02:30,6983,9,,,,3304.3,0
6584060,18:03:05,18:03:05,6984,10,,,,3566.66,0
6584060,18:04:00,18:04:00,7786,11,,,,4018.72,
6584060,18:04:43,18:04:43,7787,12,,,,4273.6,0
6584060,18:04:56,18:04:56,10033,13,,,,4344.62,0
6584060,18:05:18,18:05:18,1938,14,,,,4459.8,0
6584060,18:05:59,18:05:59,1939,15,,,,4734.31,0
6584060,18:06:46,18:06:46,1940,16,,,,4909.48,0
6584060,18:07:56,18:07:56,10546,17,,,,5293.96,0
6584060,18:08:31,18:08:31,10547,18,,,,5525.78,0
6584060,18:10:17,18:10:17,10548,19,,,,6086.66,0
6584060,18:10:49,18:10:49,10549,20,,,,6313.99,0
6584060,18:11:46,18:11:46,10550,21,,,,6669.29,0
6584060,18:12:16,18:12:16,10551,22,,,,6910.08,0
6584060,18:13:00,18:13:00,8683,23,,1,,7218.32,
6584120,17:55:00,17:55:00,10536,1,,,1,0,
6584120,17:57:02,17:57:02,9809,2,,,,755.25,0
6584120,17:58:00,17:58:00,5560,3,,,,1108.53,
6584120,17:58:31,17:58:31,6927,4,,,,1363.15,0
6584120,17:59:25,17:59:25,8417,5,,,,1780.86,0
6584120,18:00:56,18:00:56,9619,6,,,,2616.77,0
6584120,18:01:18,18:01:18,7792,7,,,,2812.07,0
6584120,18:01:48,18:01:48,8959,8,,,,3009.95,0
6584120,18:02:30,18:02:30,6983,9,,,,3304.3,0
6584120,18:03:05,18:03:05,6984,10,,,,3566.66,0
6584120,18:04:00,18:04:00,7786,11,,,,4018.72,
6584120,18:04:43,18:04:43,7787,12,,,,4273.6,0
6584120,18:04:56,18:04:56,10033,13,,,,4344.62,0
6584120,18:05:18,18:05:18,1938,14,,,,4459.8,0
6584120,18:05:59,18:05:59,1939,15,,,,4734.31,0
6584120,18:06:46,18:06:46,1940,16,,,,4909.48,0
6584120,18:07:56,18:07:56,10546,17,,,,5293.96,0
6584120,18:08:31,18:08:31,10547,18,,,,5525.78,0
6584120,18:10:17,18:10:17,10548,19,,,,6086.66,0
6584120,18:10:49,18:10:49,10549,20,,,,6313.99,0
6584120,18:11:46,18:11:46,10550,21,,,,6669.29,0
6584120,18:12:16,18:12:16,10551,22,,,,6910.08,0
6584120,18:13:00,18:13:00,8683,23,,1,,7218.32,
6935090,10:24:00,10:24:00,10536,1,,,1,0,
6935090,10:26:02,10:26:02,9809,2,,,,755.25,0
6935090,10:27:00,10:27:00,5560,3,,,,1108.53,
6935090,10:27:36,10:27:36,6927,4,,,,1363.15,0
6935090,10:28:39,10:28:39,8417,5,,,,1780.86,0
6935090,10:30:26,10:30:26,9619,6,,,,2616.77,0
6935090,10:30:51,10:30:51,7792,7,,,,2812.07,0
6935090,10:31:26,10:31:26,8959,8,,,,3009.95,0
6935090,10:32:15,10:32:15,6983,9,,,,3304.3,0
6935090,10:32:56,10:32:56,6984,10,,,,3566.66,0
6935090,10:34:00,10:34:00,7786,11,,,,4018.72,
6935090,10:34:43,10:34:43,7787,12,,,,4273.6,0
6935090,10:34:56,10:34:56,10033,13,,,,4344.62,0
6935090,10:35:18,10:35:18,1938,14,,,,4459.8,0
6935090,10:35:59,10:35:59,1939,15,,,,4734.31,0
6935090,10:36:46,10:36:46,1940,16,,,,4909.48,0
6935090,10:37:56,10:37:56,10546,17,,,,5293.96,0
6935090,10:38:31,10:38:31,10547,18,,,,5525.78,0
6935090,10:40:17,10:40:17,10548,19,,,,6086.66,0
6935090,10:40:49,10:40:49,10549,20,,,,6313.99,0
6935090,10:41:46,10:41:46,10550,21,,,,6669.29,0
6935090,10:42:16,10:42:16,10551,22,,,,6910.08,0
6935090,10:43:00,10:43:00,8683,23,,1,,7218.32,
7079010,07:35:00,07:35:00,10536,1,,,1,0,
7079010,07:37:02,07:37:02,9809,2,,,,755.25,0
7079010,07:38:00,07:38:00,5560,3,,,,1108.53,
7079010,07:38:25,07:38:25,6927,4,,,,1363.15,0
7079010,07:39:11,07:39:11,8417,5,,,,1780.86,0
7079010,07:40:27,07:40:27,9619,6,,,,2616.77,0
7079010,07:40:45,07:40:45,7792,7,,,,2812.07,0
7079010,07:41:10,07:41:10,8959,8,,,,3009.95,0
7079010,07:41:45,07:41:45,6983,9,,,,3304.3,0
7079010,07:42:14,07:42:14,6984,10,,,,3566.66,0
7079010,07:43:00,07:43:00,7786,11,,,,4018.72,
7079010,07:43:28,07:43:28,7787,12,,,,4273.6,0
7079010,07:43:37,07:43:37,10033,13,,,,4344.62,0
7079010,07:43:52,07:43:52,1938,14,,,,4459.8,0
7079010,07:44:19,07:44:19,1939,15,,,,4734.31,0
7079010,07:44:51,07:44:51,1940,16,,,,4909.48,0
7079010,07:45:37,07:45:37,10546,17,,,,5293.96,0
7079010,07:46:00,07:46:00,10547,18,,,,5525.78,0
7079010,07:47:11,07:47:11,10548,19,,,,6086.66,0
7079010,07:47:33,07:47:33,10549,20,,,,6313.99,0
7079010,07:48:10,07:48:10,10550,21,,,,6669.29,0
7079010,07:48:31,07:48:31,10551,22,,,,6910.08,0
7079010,07:49:00,07:49:00,8683,23,,1,,7218.32,
7079080,07:35:00,07:35:00,10536,1,,,1,0,
7079080,07:37:02,07:37:02,9809,2,,,,755.25,0
7079080,07:38:00,07:38:00,5560,3,,,,1108.53,
7079080,07:38:25,07:38:25,6927,4,,,,1363.15,0
7079080,07:39:11,07:39:11,8417,5,,,,1780.86,0
7079080,07:40:27,07:40:27,9619,6,,,,2616.77,0
7079080,07:40:45,07:40:45,7792,7,,,,2812.07,0
7079080,07:41:10,07:41:10,8959,8,,,,3009.95,0
7079080,07:41:45,07:41:45,6983,9,,,,3304.3,0
7079080,07:42:14,07:42:14,6984,10,,,,3566.66,0
7079080,07:43:00,07:43:00,7786,11,,,,4018.72,
7079080,07:43:28,07:43:28,7787,12,,,,4273.6,0
7079080,07:43:37,07:43:37,10033,13,,,,4344.62,0
7079080,07:43:52,07:43:52,1938,14,,,,4459.8,0
7079080,07:44:19,07:44:19,1939,15,,,,4734.31,0
7079080,07:44:51,07:44:51,1940,16,,,,4909.48,0
7079080,07:45:37,07:45:37,10546,17,,,,5293.96,0
7079080,07:46:00,07:46:00,10547,18,,,,5525.78,0
7079080,07:47:11,07:47:11,10548,19,,,,6086.66,0
7079080,07:47:33,07:47:33,10549,20,,,,6313.99,0
7079080,07:48:10,07:48:10,10550,21,,,,6669.29,0
7079080,07:48:31,07:48:31,10551,22,,,,6910.08,0
7079080,07:49:00,07:49:00,8683,23,,1,,7218.32,
7079100,07:35:00,07:35:00,10536,1,,,1,0,
7079100,07:37:02,07:37:02,9809,2,,,,755.25,0
7079100,07:38:00,07:38:00,5560,3,,,,1108.53,
7079100,07:38:25,07:38:25,6927,4,,,,1363.15,0
7079100,07:39:11,07:39:11,8417,5,,,,1780.86,0
7079100,07:40:27,07:40:27,9619,6,,,,2616.77,0
7079100,07:40:45,07:40:45,7792,7,,,,2812.07,0
7079100,07:41:10,07:41:10,8959,8,,,,3009.95,0
7079100,07:41:45,07:41:45,6983,9,,,,3304.3,0
7079100,07:42:14,07:42:14,6984,10,,,,3566.66,0
7079100,07:43:00,07:43:00,7786,11,,,,4018.72,
7079100,07:43:28,07:43:28,7787,12,,,,4273.6,0
7079100,07:43:37,07:43:37,10033,13,,,,4344.62,0
7079100,07:43:52,07:43:52,1938,14,,,,4459.8,0
7079100,07:44:19,07:44:19,1939,15,,,,4734.31,0
7079100,07:44:51,07:44:51,1940,16,,,,4909.48,0
7079100,07:45:37,07:45:37,10546,17,,,,5293.96,0
7079100,07:46:00,07:46:00,10547,18,,,,5525.78,0
7079100,07:47:11,07:47:11,10548,19,,,,6086.66,0
7079100,07:47:33,07:47:33,10549,20,,,,6313.99,0
7079100,07:48:10,07:48:10,10550,21,,,,6669.29,0
7079100,07:48:31,07:48:31,10551,22,,,,6910.08,0
7079100,07:49:00,07:49:00,8683,23,,1,,7218.32,
7081010,23:35:00,23:35:00,10536,1,,,1,0,
7081010,23:37:02,23:37:02,9809,2,,,,755.25,0
7081010,23:38:00,23:38:00,5560,3,,,,1108.53,
7081010,23:38:25,23:38:25,6927,4,,,,1363.15,0
7081010,23:39:11,23:39:11,8417,5,,,,1780.86,0
7081010,23:40:27,23:40:27,9619,6,,,,2616.77,0
7081010,23:40:45,23:40:45,7792,7,,,,2812.07,0
7081010,23:41:10,23:41:10,8959,8,,,,3009.95,0
7081010,23:41:45,23:41:45,6983,9,,,,3304.3,0
7081010,23:42:14,23:42:14,6984,10,,,,3566.66,0
7081010,23:43:00,23:43:00,7786,11,,,,4018.72,
7081010,23:43:28,23:43:28,7787,12,,,,4273.6,0
7081010,23:43:37,23:43:37,10033,13,,,,4344.62,0
7081010,23:43:52,23:43:52,1938,14,,,,4459.8,0
7081010,23:44:19,23:44:19,1939,15,,,,4734.31,0
7081010,23:44:51,23:44:51,1940,16,,,,4909.48,0
7081010,23:45:37,23:45:37,10546,17,,,,5293.96,0
7081010,23:46:00,23:46:00,10547,18,,,,5525.78,0
7081010,23:47:11,23:47:11,10548,19,,,,6086.66,0
7081010,23:47:33,23:47:33,10549,20,,,,6313.99,0
7081010,23:48:10,23:48:10,10550,21,,,,6669.29,0
7081010,23:48:31,23:48:31,10551,22,,,,6910.08,0
7081010,23:49:00,23:49:00,8683,23,,1,,7218.32,
7081080,23:35:00,23:35:00,10536,1,,,1,0,
7081080,23:37:02,23:37:02,9809,2,,,,755.25,0
7081080,23:38:00,23:38:00,5560,3,,,,1108.53,
7081080,23:38:25,23:38:25,6927,4,,,,1363.15,0
7081080,23:39:11,23:39:11,8417,5,,,,1780.86,0
7081080,23:40:27,23:40:27,9619,6,,,,2616.77,0
7081080,23:40:45,23:40:45,7792,7,,,,2812.07,0
7081080,23:41:10,23:41:10,8959,8,,,,3009.95,0
7081080,23:41:45,23:41:45,6983,9,,,,3304.3,0
7081080,23:42:14,23:42:14,6984,10,,,,3566.66,0
7081080,23:43:00,23:43:00,7786,11,,,,4018.72,
7081080,23:43:28,23:43:28,7787,12,,,,4273.6,0
7081080,23:43:37,23:43:37,10033,13,,,,4344.62,0
7081080,23:43:52,23:43:52,1938,14,,,,4459.8,0
7081080,23:44:19,23:44:19,1939,15,,,,4734.31,0
7081080,23:44:51,23:44:51,1940,16,,,,4909.48,0
7081080,23:45:37,23:45:37,10546,17,,,,5293.96,0
7081080,23:46:00,23:46:00,10547,18,,,,5525.78,0
7081080,23:47:11,23:47:11,10548,19,,,,6086.66,0
7081080,23:47:33,23:47:33,10549,20,,,,6313.99,0
7081080,23:48:10,23:48:10,10550,21,,,,6669.29,0
7081080,23:48:31,23:48:31,10551,22,,,,6910.08,0
7081080,23:49:00,23:49:00,8683,23,,1,,7218.32,
7081100,23:35:00,23:35:00,10536,1,,,1,0,
7081100,23:37:02,23:37:02,9809,2,,,,755.25,0
7081100,23:38:00,23:38:00,5560,3,,,,1108.53,
7081100,23:38:25,23:38:25,6927,4,,,,1363.15,0
7081100,23:39:11,23:39:11,8417,5,,,,1780.86,0
7081100,23:40:27,23:40:27,9619,6,,,,2616.77,0
7081100,23:40:45,23:40:45,7792,7,,,,2812.07,0
7081100,23:41:10,23:41:10,8959,8,,,,3009.95,0
7081100,23:41:45,23:41:45,6983,9,,,,3304.3,0
7081100,23:42:14,23:42:14,6984,10,,,,3566.66,0
7081100,23:43:00,23:43:00,7786,11,,,,4018.72,
7081100,23:43:28,23:43:28,7787,12,,,,4273.6,0
7081100,23:43:37,23:43:37,10033,13,,,,4344.62,0
7081100,23:43:52,23:43:52,1938,14,,,,4459.8,0
7081100,23:44:19,23:44:19,1939,15,,,,4734.31,0
7081100,23:44:51,23:44:51,1940,16,,,,4909.48,0
7081100,23:45:37,23:45:37,10546,17,,,,5293.96,0
7081100,23:46:00,23:46:00,10547,18,,,,5525.78,0
7081100,23:47:11,23:47:11,10548,19,,,,6086.66,0
7081100,23:47:33,23:47:33,10549,20,,,,6313.99,0
7081100,23:48:10,23:48:10,10550,21,,,,6669.29,0
7081100,23:48:31,23:48:31,10551,22,,,,6910.08,0
7081100,23:49:00,23:49:00,8683,23,,1,,7218.32,
7355090,22:24:00,22:24:00,10536,1,,,1,0,
7355090,22:26:02,22:26:02,9809,2,,,,755.25,0
7355090,22:27:00,22:27:00,5560,3,,,,1108.53,
7355090,22:27:31,22:27:31,6927,4,,,,1363.15,0
7355090,22:28:25,22:28:25,8417,5,,,,1780.86,0
7355090,22:29:56,22:29:56,9619,6,,,,2616.77,0
7355090,22:30:18,22:30:18,7792,7,,,,2812.07,0
7355090,22:30:48,22:30:48,8959,8,,,,3009.95,0
7355090,22:31:30,22:31:30,6983,9,,,,3304.3,0
7355090,22:32:05,22:32:05,6984,10,,,,3566.66,0
7355090,22:33:00,22:33:00,7786,11,,,,4018.72,
7355090,22:33:33,22:33:33,7787,12,,,,4273.6,0
7355090,22:33:43,22:33:43,10033,13,,,,4344.62,0
7355090,22:34:00,22:34:00,1938,14,,,,4459.8,0
7355090,22:34:32,22:34:32,1939,15,,,,4734.31,0
7355090,22:35:09,22:35:09,1940,16,,,,4909.48,0
7355090,22:36:03,22:36:03,10546,17,,,,5293.96,0
7355090,22:36:30,22:36:30,10547,18,,,,5525.78,0
7355090,22:37:53,22:37:53,10548,19,,,,6086.66,0
7355090,22:38:18,22:38:18,10549,20,,,,6313.99,0
7355090,22:39:02,22:39:02,10550,21,,,,6669.29,0
7355090,22:39:26,22:39:26,10551,22,,,,6910.08,0
7355090,22:40:00,22:40:00,8683,23,,1,,7218.32,
7607090,17:24:00,17:24:00,10536,1,,,1,0,
7607090,17:26:02,17:26:02,9809,2,,,,755.25,0
7607090,17:27:00,17:27:00,5560,3,,,,1108.53,
7607090,17:27:31,17:27:31,6927,4,,,,1363.15,0
7607090,17:28:25,17:28:25,8417,5,,,,1780.86,0
7607090,17:29:56,17:29:56,9619,6,,,,2616.77,0
7607090,17:30:18,17:30:18,7792,7,,,,2812.07,0
7607090,17:30:48,17:30:48,8959,8,,,,3009.95,0
7607090,17:31:30,17:31:30,6983,9,,,,3304.3,0
7607090,17:32:05,17:32:05,6984,10,,,,3566.66,0
7607090,17:33:00,17:33:00,7786,11,,,,4018.72,
7607090,17:33:43,17:33:43,7787,12,,,,4273.6,0
7607090,17:33:56,17:33:56,10033,13,,,,4344.62,0
7607090,17:34:18,17:34:18,1938,14,,,,4459.8,0
7607090,17:34:59,17:34:59,1939,15,,,,4734.31,0
7607090,17:35:46,17:35:46,1940,16,,,,4909.48,0
7607090,17:36:56,17:36:56,10546,17,,,,5293.96,0
7607090,17:37:31,17:37:31,10547,18,,,,5525.78,0
7607090,17:39:17,17:39:17,10548,19,,,,6086.66,0
7607090,17:39:49,17:39:49,10549,20,,,,6313.99,0
7607090,17:40:46,17:40:46,10550,21,,,,6669.29,0
7607090,17:41:16,17:41:16,10551,22,,,,6910.08,0
7607090,17:42:00,17:42:00,8683,23,,1,,7218.32,
7875020,21:54:00,21:54:00,10536,1,,,1,0,
7875020,21:56:02,21:56:02,9809,2,,,,755.25,0
7875020,21:57:00,21:57:00,5560,3,,,,1108.53,
7875020,21:57:31,21:57:31,6927,4,,,,1363.15,0
7875020,21:58:25,21:58:25,8417,5,,,,1780.86,0
7875020,21:59:56,21:59:56,9619,6,,,,2616.77,0
7875020,22:00:18,22:00:18,7792,7,,,,2812.07,0
7875020,22:00:48,22:00:48,8959,8,,,,3009.95,0
7875020,22:01:30,22:01:30,6983,9,,,,3304.3,0
7875020,22:02:05,22:02:05,6984,10,,,,3566.66,0
7875020,22:03:00,22:03:00,7786,11,,,,4018.72,
7875020,22:03:33,22:03:33,7787,12,,,,4273.6,0
7875020,22:03:43,22:03:43,10033,13,,,,4344.62,0
7875020,22:04:00,22:04:00,1938,14,,,,4459.8,0
7875020,22:04:32,22:04:32,1939,15,,,,4734.31,0
7875020,22:05:09,22:05:09,1940,16,,,,4909.48,0
7875020,22:06:03,22:06:03,10546,17,,,,5293.96,0
7875020,22:06:30,22:06:30,10547,18,,,,5525.78,0
7875020,22:07:53,22:07:53,10548,19,,,,6086.66,0
7875020,22:08:18,22:08:18,10549,20,,,,6313.99,0
7875020,22:09:02,22:09:02,10550,21,,,,6669.29,0
7875020,22:09:26,22:09:26,10551,22,,,,6910.08,0
7875020,22:10:00,22:10:00,8683,23,,1,,7218.32,
7875030,21:54:00,21:54:00,10536,1,,,1,0,
7875030,21:56:02,21:56:02,9809,2,,,,755.25,0
7875030,21:57:00,21:57:00,5560,3,,,,1108.53,
7875030,21:57:31,21:57:31,6927,4,,,,1363.15,0
7875030,21:58:25,21:58:25,8417,5,,,,1780.86,0
7875030,21:59:56,21:59:56,9619,6,,,,2616.77,0
7875030,22:00:18,22:00:18,7792,7,,,,2812.07,0
7875030,22:00:48,22:00:48,8959,8,,,,3009.95,0
7875030,22:01:30,22:01:30,6983,9,,,,3304.3,0
7875030,22:02:05,22:02:05,6984,10,,,,3566.66,0
7875030,22:03:00,22:03:00,7786,11,,,,4018.72,
7875030,22:03:33,22:03:33,7787,12,,,,4273.6,0
7875030,22:03:43,22:03:43,10033,13,,,,4344.62,0
7875030,22:04:00,22:04:00,1938,14,,,,4459.8,0
7875030,22:04:32,22:04:32,1939,15,,,,4734.31,0
7875030,22:05:09,22:05:09,1940,16,,,,4909.48,0
7875030,22:06:03,22:06:03,10546,17,,,,5293.96,0
7875030,22:06:30,22:06:30,10547,18,,,,5525.78,0
7875030,22:07:53,22:07:53,10548,19,,,,6086.66,0
7875030,22:08:18,22:08:18,10549,20,,,,6313.99,0
7875030,22:09:02,22:09:02,10550,21,,,,6669.29,0
7875030,22:09:26,22:09:26,10551,22,,,,6910.08,0
7875030,22:10:00,22:10:00,8683,23,,1,,7218.32,
7875040,21:54:00,21:54:00,10536,1,,,1,0,
7875040,21:56:02,21:56:02,9809,2,,,,755.25,0
7875040,21:57:00,21:57:00,5560,3,,,,1108.53,
7875040,21:57:31,21:57:31,6927,4,,,,1363.15,0
7875040,21:58:25,21:58:25,8417,5,,,,1780.86,0
7875040,21:59:56,21:59:56,9619,6,,,,2616.77,0
7875040,22:00:18,22:00:18,7792,7,,,,2812.07,0
7875040,22:00:48,22:00:48,8959,8,,,,3009.95,0
7875040,22:01:30,22:01:30,6983,9,,,,3304.3,0
7875040,22:02:05,22:02:05,6984,10,,,,3566.66,0
7875040,22:03:00,22:03:00,7786,11,,,,4018.72,
7875040,22:03:33,22:03:33,7787,12,,,,4273.6,0
7875040,22:03:43,22:03:43,10033,13,,,,4344.62,0
7875040,22:04:00,22:04:00,1938,14,,,,4459.8,0
7875040,22:04:32,22:04:32,1939,15,,,,4734.31,0
7875040,22:05:09,22:05:09,1940,16,,,,4909.48,0
7875040,22:06:03,22:06:03,10546,17,,,,5293.96,0
7875040,22:06:30,22:06:30,10547,18,,,,5525.78,0
7875040,22:07:53,22:07:53,10548,19,,,,6086.66,0
7875040,22:08:18,22:08:18,10549,20,,,,6313.99,0
7875040,22:09:02,22:09:02,10550,21,,,,6669.29,0
7875040,22:09:26,22:09:26,10551,22,,,,6910.08,0
7875040,22:10:00,22:10:00,8683,23,,1,,7218.32,
7875050,21:54:00,21:54:00,10536,1,,,1,0,
7875050,21:56:02,21:56:02,9809,2,,,,755.25,0
7875050,21:57:00,21:57:00,5560,3,,,,1108.53,
7875050,21:57:31,21:57:31,6927,4,,,,1363.15,0
7875050,21:58:25,21:58:25,8417,5,,,,1780.86,0
7875050,21:59:56,21:59:56,9619,6,,,,2616.77,0
7875050,22:00:18,22:00:18,7792,7,,,,2812.07,0
7875050,22:00:48,22:00:48,8959,8,,,,3009.95,0
7875050,22:01:30,22:01:30,6983,9,,,,3304.3,0
7875050,22:02:05,22:02:05,6984,10,,,,3566.66,0
7875050,22:03:00,22:03:00,7786,11,,,,4018.72,
7875050,22:03:33,22:03:33,7787,12,,,,4273.6,0
7875050,22:03:43,22:03:43,10033,13,,,,4344.62,0
7875050,22:04:00,22:04:00,1938,14,,,,4459.8,0
7875050,22:04:32,22:04:32,1939,15,,,,4734.31,0
7875050,22:05:09,22:05:09,1940,16,,,,4909.48,0
7875050,22:06:03,22:06:03,10546,17,,,,5293.96,0
7875050,22:06:30,22:06:30,10547,18,,,,5525.78,0
7875050,22:07:53,22:07:53,10548,19,,,,6086.66,0
7875050,22:08:18,22:08:18,10549,20,,,,6313.99,0
7875050,22:09:02,22:09:02,10550,21,,,,6669.29,0
7875050,22:09:26,22:09:26,10551,22,,,,6910.08,0
7875050,22:10:00,22:10:00,8683,23,,1,,7218.32,
7875060,21:54:00,21:54:00,10536,1,,,1,0,
7875060,21:56:02,21:56:02,9809,2,,,,755.25,0
7875060,21:57:00,21:57:00,5560,3,,,,1108.53,
7875060,21:57:31,21:57:31,6927,4,,,,1363.15,0
7875060,21:58:25,21:58:25,8417,5,,,,1780.86,0
7875060,21:59:56,21:59:56,9619,6,,,,2616.77,0
7875060,22:00:18,22:00:18,7792,7,,,,2812.07,0
7875060,22:00:48,22:00:48,8959,8,,,,3009.95,0
7875060,22:01:30,22:01:30,6983,9,,,,3304.3,0
7875060,22:02:05,22:02:05,6984,10,,,,3566.66,0
7875060,22:03:00,22:03:00,7786,11,,,,4018.72,
7875060,22:03:33,22:03:33,7787,12,,,,4273.6,0
7875060,22:03:43,22:03:43,10033,13,,,,4344.62,0
7875060,22:04:00,22:04:00,1938,14,,,,4459.8,0
7875060,22:04:32,22:04:32,1939,15,,,,4734.31,0
7875060,22:05:09,22:05:09,1940,16,,,,4909.48,0
7875060,22:06:03,22:06:03,10546,17,,,,5293.96,0
7875060,22:06:30,22:06:30,10547,18,,,,5525.78,0
7875060,22:07:53,22:07:53,10548,19,,,,6086.66,0
7875060,22:08:18,22:08:18,10549,20,,,,6313.99,0
7875060,22:09:02,22:09:02,10550,21,,,,6669.29,0
7875060,22:09:26,22:09:26,10551,22,,,,6910.08,0
7875060,22:10:00,22:10:00,8683,23,,1,,7218.32,
7875120,21:54:00,21:54:00,10536,1,,,1,0,
7875120,21:56:02,21:56:02,9809,2,,,,755.25,0
7875120,21:57:00,21:57:00,5560,3,,,,1108.53,
7875120,21:57:31,21:57:31,6927,4,,,,1363.15,0
7875120,21:58:25,21:58:25,8417,5,,,,1780.86,0
7875120,21:59:56,21:59:56,9619,6,,,,2616.77,0
7875120,22:00:18,22:00:18,7792,7,,,,2812.07,0
7875120,22:00:48,22:00:48,8959,8,,,,3009.95,0
7875120,22:01:30,22:01:30,6983,9,,,,3304.3,0
7875120,22:02:05,22:02:05,6984,10,,,,3566.66,0
7875120,22:03:00,22:03:00,7786,11,,,,4018.72,
7875120,22:03:33,22:03:33,7787,12,,,,4273.6,0
7875120,22:03:43,22:03:43,10033,13,,,,4344.62,0
7875120,22:04:00,22:04:00,1938,14,,,,4459.8,0
7875120,22:04:32,22:04:32,1939,15,,,,4734.31,0
7875120,22:05:09,22:05:09,1940,16,,,,4909.48,0
7875120,22:06:03,22:06:03,10546,17,,,,5293.96,0
7875120,22:06:30,22:06:30,10547,18,,,,5525.78,0
7875120,22:07:53,22:07:53,10548,19,,,,6086.66,0
7875120,22:08:18,22:08:18,10549,20,,,,6313.99,0
7875120,22:09:02,22:09:02,10550,21,,,,6669.29,0
7875120,22:09:26,22:09:26,10551,22,,,,6910.08,0
7875120,22:10:00,22:10:00,8683,23,,1,,7218.32,
8086020,17:24:00,17:24:00,10536,1,,,1,0,
8086020,17:26:02,17:26:02,9809,2,,,,755.25,0
8086020,17:27:00,17:27:00,5560,3,,,,1108.53,
8086020,17:27:31,17:27:31,6927,4,,,,1363.15,0
8086020,17:28:25,17:28:25,8417,5,,,,1780.86,0
8086020,17:29:56,17:29:56,9619,6,,,,2616.77,0
8086020,17:30:18,17:30:18,7792,7,,,,2812.07,0
8086020,17:30:48,17:30:48,8959,8,,,,3009.95,0
8086020,17:31:30,17:31:30,6983,9,,,,3304.3,0
8086020,17:32:05,17:32:05,6984,10,,,,3566.66,0
8086020,17:33:00,17:33:00,7786,11,,,,4018.72,
8086020,17:33:43,17:33:43,7787,12,,,,4273.6,0
8086020,17:33:56,17:33:56,10033,13,,,,4344.62,0
8086020,17:34:18,17:34:18,1938,14,,,,4459.8,0
8086020,17:34:59,17:34:59,1939,15,,,,4734.31,0
8086020,17:35:46,17:35:46,1940,16,,,,4909.48,0
8086020,17:36:56,17:36:56,10546,17,,,,5293.96,0
8086020,17:37:31,17:37:31,10547,18,,,,5525.78,0
8086020,17:39:17,17:39:17,10548,19,,,,6086.66,0
8086020,17:39:49,17:39:49,10549,20,,,,6313.99,0
8086020,17:40:46,17:40:46,10550,21,,,,6669.29,0
8086020,17:41:16,17:41:16,10551,22,,,,6910.08,0
8086020,17:42:00,17:42:00,8683,23,,1,,7218.32,
8086030,17:24:00,17:24:00,10536,1,,,1,0,
8086030,17:26:02,17:26:02,9809,2,,,,755.25,0
8086030,17:27:00,17:27:00,5560,3,,,,1108.53,
8086030,17:27:31,17:27:31,6927,4,,,,1363.15,0
8086030,17:28:25,17:28:25,8417,5,,,,1780.86,0
8086030,17:29:56,17:29:56,9619,6,,,,2616.77,0
8086030,17:30:18,17:30:18,7792,7,,,,2812.07,0
8086030,17:30:48,17:30:48,8959,8,,,,3009.95,0
8086030,17:31:30,17:31:30,6983,9,,,,3304.3,0
8086030,17:32:05,17:32:05,6984,10,,,,3566.66,0
8086030,17:33:00,17:33:00,7786,11,,,,4018.72,
8086030,17:33:43,17:33:43,7787,12,,,,4273.6,0
8086030,17:33:56,17:33:56,10033,13,,,,4344.62,0
8086030,17:34:18,17:34:18,1938,14,,,,4459.8,0
8086030,17:34:59,17:34:59,1939,15,,,,4734.31,0
8086030,17:35:46,17:35:46,1940,16,,,,4909.48,0
8086030,17:36:56,17:36:56,10546,17,,,,5293.96,0
8086030,17:37:31,17:37:31,10547,18,,,,5525.78,0
8086030,17:39:17,17:39:17,10548,19,,,,6086.66,0
8086030,17:39:49,17:39:49,10549,20,,,,6313.99,0
8086030,17:40:46,17:40:46,10550,21,,,,6669.29,0
8086030,17:41:16,17:41:16,10551,22,,,,6910.08,0
8086030,17:42:00,17:42:00,8683,23,,1,,7218.32,
8086040,17:24:00,17:24:00,10536,1,,,1,0,
8086040,17:26:02,17:26:02,9809,2,,,,755.25,0
8086040,17:27:00,17:27:00,5560,3,,,,1108.53,
8086040,17:27:31,17:27:31,6927,4,,,,1363.15,0
8086040,17:28:25,17:28:25,8417,5,,,,1780.86,0
8086040,17:29:56,17:29:56,9619,6,,,,2616.77,0
8086040,17:30:18,17:30:18,7792,7,,,,2812.07,0
8086040,17:30:48,17:30:48,8959,8,,,,3009.95,0
8086040,17:31:30,17:31:30,6983,9,,,,3304.3,0
8086040,17:32:05,17:32:05,6984,10,,,,3566.66,0
8086040,17:33:00,17:33:00,7786,11,,,,4018.72,
8086040,17:33:43,17:33:43,7787,12,,,,4273.6,0
8086040,17:33:56,17:33:56,10033,13,,,,4344.62,0
8086040,17:34:18,17:34:18,1938,14,,,,4459.8,0
8086040,17:34:59,17:34:59,1939,15,,,,4734.31,0
8086040,17:35:46,17:35:46,1940,16,,,,4909.48,0
8086040,17:36:56,17:36:56,10546,17,,,,5293.96,0
8086040,17:37:31,17:37:31,10547,18,,,,5525.78,0
8086040,17:39:17,17:39:17,10548,19,,,,6086.66,0
8086040,17:39:49,17:39:49,10549,20,,,,6313.99,0
8086040,17:40:46,17:40:46,10550,21,,,,6669.29,0
8086040,17:41:16,17:41:16,10551,22,,,,6910.08,0
8086040,17:42:00,17:42:00,8683,23,,1,,7218.32,
8086050,17:24:00,17:24:00,10536,1,,,1,0,
8086050,17:26:02,17:26:02,9809,2,,,,755.25,0
8086050,17:27:00,17:27:00,5560,3,,,,1108.53,
8086050,17:27:31,17:27:31,6927,4,,,,1363.15,0
8086050,17:28:25,17:28:25,8417,5,,,,1780.86,0
8086050,17:29:56,17:29:56,9619,6,,,,2616.77,0
8086050,17:30:18,17:30:18,7792,7,,,,2812.07,0
8086050,17:30:48,17:30:48,8959,8,,,,3009.95,0
8086050,17:31:30,17:31:30,6983,9,,,,3304.3,0
8086050,17:32:05,17:32:05,6984,10,,,,3566.66,0
8086050,17:33:00,17:33:00,7786,11,,,,4018.72,
8086050,17:33:43,17:33:43,7787,12,,,,4273.6,0
8086050,17:33:56,17:33:56,10033,13,,,,4344.62,0
8086050,17:34:18,17:34:18,1938,14,,,,4459.8,0
8086050,17:34:59,17:34:59,1939,15,,,,4734.31,0
8086050,17:35:46,17:35:46,1940,16,,,,4909.48,0
8086050,17:36:56,17:36:56,10546,17,,,,5293.96,0
8086050,17:37:31,17:37:31,10547,18,,,,5525.78,0
8086050,17:39:17,17:39:17,10548,19,,,,6086.66,0
8086050,17:39:49,17:39:49,10549,20,,,,6313.99,0
8086050,17:40:46,17:40:46,10550,21,,,,6669.29,0
8086050,17:41:16,17:41:16,10551,22,,,,6910.08,0
8086050,17:42:00,17:42:00,8683,23,,1,,7218.32,
8086060,17:24:00,17:24:00,10536,1,,,1,0,
8086060,17:26:02,17:26:02,9809,2,,,,755.25,0
8086060,17:27:00,17:27:00,5560,3,,,,1108.53,
8086060,17:27:31,17:27:31,6927,4,,,,1363.15,0
8086060,17:28:25,17:28:25,8417,5,,,,1780.86,0
8086060,17:29:56,17:29:56,9619,6,,,,2616.77,0
8086060,17:30:18,17:30:18,7792,7,,,,2812.07,0
8086060,17:30:48,17:30:48,8959,8,,,,3009.95,0
8086060,17:31:30,17:31:30,6983,9,,,,3304.3,0
8086060,17:32:05,17:32:05,6984,10,,,,3566.66,0
8086060,17:33:00,17:33:00,7786,11,,,,4018.72,
8086060,17:33:43,17:33:43,7787,12,,,,4273.6,0
8086060,17:33:56,17:33:56,10033,13,,,,4344.62,0
8086060,17:34:18,17:34:18,1938,14,,,,4459.8,0
8086060,17:34:59,17:34:59,1939,15,,,,4734.31,0
8086060,17:35:46,17:35:46,1940,16,,,,4909.48,0
8086060,17:36:56,17:36:56,10546,17,,,,5293.96,0
8086060,17:37:31,17:37:31,10547,18,,,,5525.78,0
8086060,17:39:17,17:39:17,10548,19,,,,6086.66,0
8086060,17:39:49,17:39:49,10549,20,,,,6313.99,0
8086060,17:40:46,17:40:46,10550,21,,,,6669.29,0
8086060,17:41:16,17:41:16,10551,22,,,,6910.08,0
8086060,17:42:00,17:42:00,8683,23,,1,,7218.32,
8086120,17:24:00,17:24:00,10536,1,,,1,0,
8086120,17:26:02,17:26:02,9809,2,,,,755.25,0
8086120,17:27:00,17:27:00,5560,3,,,,1108.53,
8086120,17:27:31,17:27:31,6927,4,,,,1363.15,0
8086120,17:28:25,17:28:25,8417,5,,,,1780.86,0
8086120,17:29:56,17:29:56,9619,6,,,,2616.77,0
8086120,17:30:18,17:30:18,7792,7,,,,2812.07,0
8086120,17:30:48,17:30:48,8959,8,,,,3009.95,0
8086120,17:31:30,17:31:30,6983,9,,,,3304.3,0
8086120,17:32:05,17:32:05,6984,10,,,,3566.66,0
8086120,17:33:00,17:33:00,7786,11,,,,4018.72,
8086120,17:33:43,17:33:43,7787,12,,,,4273.6,0
8086120,17:33:56,17:33:56,10033,13,,,,4344.62,0
8086120,17:34:18,17:34:18,1938,14,,,,4459.8,0
8086120,17:34:59,17:34:59,1939,15,,,,4734.31,0
8086120,17:35:46,17:35:46,1940,16,,,,4909.48,0
8086120,17:36:56,17:36:56,10546,17,,,,5293.96,0
8086120,17:37:31,17:37:31,10547,18,,,,5525.78,0
8086120,17:39:17,17:39:17,10548,19,,,,6086.66,0
8086120,17:39:49,17:39:49,10549,20,,,,6313.99,0
8086120,17:40:46,17:40:46,10550,21,,,,6669.29,0
8086120,17:41:16,17:41:16,10551,22,,,,6910.08,0
8086120,17:42:00,17:42:00,8683,23,,1,,7218.32,
8167010,21:05:00,21:05:00,10536,1,,,1,0,
8167010,21:07:02,21:07:02,9809,2,,,,755.25,0
8167010,21:08:00,21:08:00,5560,3,,,,1108.53,
8167010,21:08:25,21:08:25,6927,4,,,,1363.15,0
8167010,21:09:11,21:09:11,8417,5,,,,1780.86,0
8167010,21:10:27,21:10:27,9619,6,,,,2616.77,0
8167010,21:10:45,21:10:45,7792,7,,,,2812.07,0
8167010,21:11:10,21:11:10,8959,8,,,,3009.95,0
8167010,21:11:45,21:11:45,6983,9,,,,3304.3,0
8167010,21:12:14,21:12:14,6984,10,,,,3566.66,0
8167010,21:13:00,21:13:00,7786,11,,,,4018.72,
8167010,21:13:28,21:13:28,7787,12,,,,4273.6,0
8167010,21:13:37,21:13:37,10033,13,,,,4344.62,0
8167010,21:13:52,21:13:52,1938,14,,,,4459.8,0
8167010,21:14:19,21:14:19,1939,15,,,,4734.31,0
8167010,21:14:51,21:14:51,1940,16,,,,4909.48,0
8167010,21:15:37,21:15:37,10546,17,,,,5293.96,0
8167010,21:16:00,21:16:00,10547,18,,,,5525.78,0
8167010,21:17:11,21:17:11,10548,19,,,,6086.66,0
8167010,21:17:33,21:17:33,10549,20,,,,6313.99,0
8167010,21:18:10,21:18:10,10550,21,,,,6669.29,0
8167010,21:18:31,21:18:31,10551,22,,,,6910.08,0
8167010,21:19:00,21:19:00,8683,23,,1,,7218.32,
8167080,21:05:00,21:05:00,10536,1,,,1,0,
8167080,21:07:02,21:07:02,9809,2,,,,755.25,0
8167080,21:08:00,21:08:00,5560,3,,,,1108.53,
8167080,21:08:25,21:08:25,6927,4,,,,1363.15,0
8167080,21:09:11,21:09:11,8417,5,,,,1780.86,0
8167080,21:10:27,21:10:27,9619,6,,,,2616.77,0
8167080,21:10:45,21:10:45,7792,7,,,,2812.07,0
8167080,21:11:10,21:11:10,8959,8,,,,3009.95,0
8167080,21:11:45,21:11:45,6983,9,,,,3304.3,0
8167080,21:12:14,21:12:14,6984,10,,,,3566.66,0
8167080,21:13:00,21:13:00,7786,11,,,,4018.72,
8167080,21:13:28,21:13:28,7787,12,,,,4273.6,0
8167080,21:13:37,21:13:37,10033,13,,,,4344.62,0
8167080,21:13:52,21:13:52,1938,14,,,,4459.8,0
8167080,21:14:19,21:14:19,1939,15,,,,4734.31,0
8167080,21:14:51,21:14:51,1940,16,,,,4909.48,0
8167080,21:15:37,21:15:37,10546,17,,,,5293.96,0
8167080,21:16:00,21:16:00,10547,18,,,,5525.78,0
8167080,21:17:11,21:17:11,10548,19,,,,6086.66,0
8167080,21:17:33,21:17:33,10549,20,,,,6313.99,0
8167080,21:18:10,21:18:10,10550,21,,,,6669.29,0
8167080,21:18:31,21:18:31,10551,22,,,,6910.08,0
8167080,21:19:00,21:19:00,8683,23,,1,,7218.32,
8167100,21:05:00,21:05:00,10536,1,,,1,0,
8167100,21:07:02,21:07:02,9809,2,,,,755.25,0
8167100,21:08:00,21:08:00,5560,3,,,,1108.53,
8167100,21:08:25,21:08:25,6927,4,,,,1363.15,0
8167100,21:09:11,21:09:11,8417,5,,,,1780.86,0
8167100,21:10:27,21:10:27,9619,6,,,,2616.77,0
8167100,21:10:45,21:10:45,7792,7,,,,2812.07,0
8167100,21:11:10,21:11:10,8959,8,,,,3009.95,0
8167100,21:11:45,21:11:45,6983,9,,,,3304.3,0
8167100,21:12:14,21:12:14,6984,10,,,,3566.66,0
8167100,21:13:00,21:13:00,7786,11,,,,4018.72,
8167100,21:13:28,21:13:28,7787,12,,,,4273.6,0
8167100,21:13:37,21:13:37,10033,13,,,,4344.62,0
8167100,21:13:52,21:13:52,1938,14,,,,4459.8,0
8167100,21:14:19,21:14:19,1939,15,,,,4734.31,0
8167100,21:14:51,21:14:51,1940,16,,,,4909.48,0
8167100,21:15:37,21:15:37,10546,17,,,,5293.96,0
8167100,21:16:00,21:16:00,10547,18,,,,5525.78,0
8167100,21:17:11,21:17:11,10548,19,,,,6086.66,0
8167100,21:17:33,21:17:33,10549,20,,,,6313.99,0
8167100,21:18:10,21:18:10,10550,21,,,,6669.29,0
8167100,21:18:31,21:18:31,10551,22,,,,6910.08,0
8167100,21:19:00,21:19:00,8683,23,,1,,7218.32,
8439020,18:24:00,18:24:00,10536,1,,,1,0,
8439020,18:26:02,18:26:02,9809,2,,,,755.25,0
8439020,18:27:00,18:27:00,5560,3,,,,1108.53,
8439020,18:27:31,18:27:31,6927,4,,,,1363.15,0
8439020,18:28:25,18:28:25,8417,5,,,,1780.86,0
8439020,18:29:56,18:29:56,9619,6,,,,2616.77,0
8439020,18:30:18,18:30:18,7792,7,,,,2812.07,0
8439020,18:30:48,18:30:48,8959,8,,,,3009.95,0
8439020,18:31:30,18:31:30,6983,9,,,,3304.3,0
8439020,18:32:05,18:32:05,6984,10,,,,3566.66,0
8439020,18:33:00,18:33:00,7786,11,,,,4018.72,
8439020,18:33:43,18:33:43,7787,12,,,,4273.6,0
8439020,18:33:56,18:33:56,10033,13,,,,4344.62,0
8439020,18:34:18,18:34:18,1938,14,,,,4459.8,0
8439020,18:34:59,18:34:59,1939,15,,,,4734.31,0
8439020,18:35:46,18:35:46,1940,16,,,,4909.48,0
8439020,18:36:56,18:36:56,10546,17,,,,5293.96,0
8439020,18:37:31,18:37:31,10547,18,,,,5525.78,0
8439020,18:39:17,18:39:17,10548,19,,,,6086.66,0
8439020,18:39:49,18:39:49,10549,20,,,,6313.99,0
8439020,18:40:46,18:40:46,10550,21,,,,6669.29,0
8439020,18:41:16,18:41:16,10551,22,,,,6910.08,0
8439020,18:42:00,18:42:00,8683,23,,1,,7218.32,
8439030,18:24:00,18:24:00,10536,1,,,1,0,
8439030,18:26:02,18:26:02,9809,2,,,,755.25,0
8439030,18:27:00,18:27:00,5560,3,,,,1108.53,
8439030,18:27:31,18:27:31,6927,4,,,,1363.15,0
8439030,18:28:25,18:28:25,8417,5,,,,1780.86,0
8439030,18:29:56,18:29:56,9619,6,,,,2616.77,0
8439030,18:30:18,18:30:18,7792,7,,,,2812.07,0
8439030,18:30:48,18:30:48,8959,8,,,,3009.95,0
8439030,18:31:30,18:31:30,6983,9,,,,3304.3,0
8439030,18:32:05,18:32:05,6984,10,,,,3566.66,0
8439030,18:33:00,18:33:00,7786,11,,,,4018.72,
8439030,18:33:43,18:33:43,7787,12,,,,4273.6,0
8439030,18:33:56,18:33:56,10033,13,,,,4344.62,0
8439030,18:34:18,18:34:18,1938,14,,,,4459.8,0
8439030,18:34:59,18:34:59,1939,15,,,,4734.31,0
8439030,18:35:46,18:35:46,1940,16,,,,4909.48,0
8439030,18:36:56,18:36:56,10546,17,,,,5293.96,0
8439030,18:37:31,18:37:31,10547,18,,,,5525.78,0
8439030,18:39:17,18:39:17,10548,19,,,,6086.66,0
8439030,18:39:49,18:39:49,10549,20,,,,6313.99,0
8439030,18:40:46,18:40:46,10550,21,,,,6669.29,0
8439030,18:41:16,18:41:16,10551,22,,,,6910.08,0
8439030,18:42:00,18:42:00,8683,23,,1,,7218.32,
8439040,18:24:00,18:24:00,10536,1,,,1,0,
8439040,18:26:02,18:26:02,9809,2,,,,755.25,0
8439040,18:27:00,18:27:00,5560,3,,,,1108.53,
8439040,18:27:31,18:27:31,6927,4,,,,1363.15,0
8439040,18:28:25,18:28:25,8417,5,,,,1780.86,0
8439040,18:29:56,18:29:56,9619,6,,,,2616.77,0
8439040,18:30:18,18:30:18,7792,7,,,,2812.07,0
8439040,18:30:48,18:30:48,8959,8,,,,3009.95,0
8439040,18:31:30,18:31:30,6983,9,,,,3304.3,0
8439040,18:32:05,18:32:05,6984,10,,,,3566.66,0
8439040,18:33:00,18:33:00,7786,11,,,,4018.72,
8439040,18:33:43,18:33:43,7787,12,,,,4273.6,0
8439040,18:33:56,18:33:56,10033,13,,,,4344.62,0
8439040,18:34:18,18:34:18,1938,14,,,,4459.8,0
8439040,18:34:59,18:34:59,1939,15,,,,4734.31,0
8439040,18:35:46,18:35:46,1940,16,,,,4909.48,0
8439040,18:36:56,18:36:56,10546,17,,,,5293.96,0
8439040,18:37:31,18:37:31,10547,18,,,,5525.78,0
8439040,18:39:17,18:39:17,10548,19,,,,6086.66,0
8439040,18:39:49,18:39:49,10549,20,,,,6313.99,0
8439040,18:40:46,18:40:46,10550,21,,,,6669.29,0
8439040,18:41:16,18:41:16,10551,22,,,,6910.08,0
8439040,18:42:00,18:42:00,8683,23,,1,,7218.32,
8439050,18:24:00,18:24:00,10536,1,,,1,0,
8439050,18:26:02,18:26:02,9809,2,,,,755.25,0
8439050,18:27:00,18:27:00,5560,3,,,,1108.53,
8439050,18:27:31,18:27:31,6927,4,,,,1363.15,0
8439050,18:28:25,18:28:25,8417,5,,,,1780.86,0
8439050,18:29:56,18:29:56,9619,6,,,,2616.77,0
8439050,18:30:18,18:30:18,7792,7,,,,2812.07,0
8439050,18:30:48,18:30:48,8959,8,,,,3009.95,0
8439050,18:31:30,18:31:30,6983,9,,,,3304.3,0
8439050,18:32:05,18:32:05,6984,10,,,,3566.66,0
8439050,18:33:00,18:33:00,7786,11,,,,4018.72,
8439050,18:33:43,18:33:43,7787,12,,,,4273.6,0
8439050,18:33:56,18:33:56,10033,13,,,,4344.62,0
8439050,18:34:18,18:34:18,1938,14,,,,4459.8,0
8439050,18:34:59,18:34:59,1939,15,,,,4734.31,0
8439050,18:35:46,18:35:46,1940,16,,,,4909.48,0
8439050,18:36:56,18:36:56,10546,17,,,,5293.96,0
8439050,18:37:31,18:37:31,10547,18,,,,5525.78,0
8439050,18:39:17,18:39:17,10548,19,,,,6086.66,0
8439050,18:39:49,18:39:49,10549,20,,,,6313.99,0
8439050,18:40:46,18:40:46,10550,21,,,,6669.29,0
8439050,18:41:16,18:41:16,10551,22,,,,6910.08,0
8439050,18:42:00,18:42:00,8683,23,,1,,7218.32,
8439060,18:24:00,18:24:00,10536,1,,,1,0,
8439060,18:26:02,18:26:02,9809,2,,,,755.25,0
8439060,18:27:00,18:27:00,5560,3,,,,1108.53,
8439060,18:27:31,18:27:31,6927,4,,,,1363.15,0
8439060,18:28:25,18:28:25,8417,5,,,,1780.86,0
8439060,18:29:56,18:29:56,9619,6,,,,2616.77,0
8439060,18:30:18,18:30:18,7792,7,,,,2812.07,0
8439060,18:30:48,18:30:48,8959,8,,,,3009.95,0
8439060,18:31:30,18:31:30,6983,9,,,,3304.3,0
8439060,18:32:05,18:32:05,6984,10,,,,3566.66,0
8439060,18:33:00,18:33:00,7786,11,,,,4018.72,
8439060,18:33:43,18:33:43,7787,12,,,,4273.6,0
8439060,18:33:56,18:33:56,10033,13,,,,4344.62,0
8439060,18:34:18,18:34:18,1938,14,,,,4459.8,0
8439060,18:34:59,18:34:59,1939,15,,,,4734.31,0
8439060,18:35:46,18:35:46,1940,16,,,,4909.48,0
8439060,18:36:56,18:36:56,10546,17,,,,5293.96,0
8439060,18:37:31,18:37:31,10547,18,,,,5525.78,0
8439060,18:39:17,18:39:17,10548,19,,,,6086.66,0
8439060,18:39:49,18:39:49,10549,20,,,,6313.99,0
8439060,18:40:46,18:40:46,10550,21,,,,6669.29,0
8439060,18:41:16,18:41:16,10551,22,,,,6910.08,0
8439060,18:42:00,18:42:00,8683,23,,1,,7218.32,
8439120,18:24:00,18:24:00,10536,1,,,1,0,
8439120,18:26:02,18:26:02,9809,2,,,,755.25,0
8439120,18:27:00,18:27:00,5560,3,,,,1108.53,
8439120,18:27:31,18:27:31,6927,4,,,,1363.15,0
8439120,18:28:25,18:28:25,8417,5,,,,1780.86,0
8439120,18:29:56,18:29:56,9619,6,,,,2616.77,0
8439120,18:30:18,18:30:18,7792,7,,,,2812.07,0
8439120,18:30:48,18:30:48,8959,8,,,,3009.95,0
8439120,18:31:30,18:31:30,6983,9,,,,3304.3,0
8439120,18:32:05,18:32:05,6984,10,,,,3566.66,0
8439120,18:33:00,18:33:00,7786,11,,,,4018.72,
8439120,18:33:43,18:33:43,7787,12,,,,4273.6,0
8439120,18:33:56,18:33:56,10033,13,,,,4344.62,0
8439120,18:34:18,18:34:18,1938,14,,,,4459.8,0
8439120,18:34:59,18:34:59,1939,15,,,,4734.31,0
8439120,18:35:46,18:35:46,1940,16,,,,4909.48,0
8439120,18:36:56,18:36:56,10546,17,,,,5293.96,0
8439120,18:37:31,18:37:31,10547,18,,,,5525.78,0
8439120,18:39:17,18:39:17,10548,19,,,,6086.66,0
8439120,18:39:49,18:39:49,10549,20,,,,6313.99,0
8439120,18:40:46,18:40:46,10550,21,,,,6669.29,0
8439120,18:41:16,18:41:16,10551,22,,,,6910.08,0
8439120,18:42:00,18:42:00,8683,23,,1,,7218.32,
8717010,12:35:00,12:35:00,10536,1,,,1,0,
8717010,12:37:02,12:37:02,9809,2,,,,755.25,0
8717010,12:38:00,12:38:00,5560,3,,,,1108.53,
8717010,12:38:31,12:38:31,6927,4,,,,1363.15,0
8717010,12:39:25,12:39:25,8417,5,,,,1780.86,0
8717010,12:40:56,12:40:56,9619,6,,,,2616.77,0
8717010,12:41:18,12:41:18,7792,7,,,,2812.07,0
8717010,12:41:48,12:41:48,8959,8,,,,3009.95,0
8717010,12:42:30,12:42:30,6983,9,,,,3304.3,0
8717010,12:43:05,12:43:05,6984,10,,,,3566.66,0
8717010,12:44:00,12:44:00,7786,11,,,,4018.72,
8717010,12:44:28,12:44:28,7787,12,,,,4273.6,0
8717010,12:44:37,12:44:37,10033,13,,,,4344.62,0
8717010,12:44:52,12:44:52,1938,14,,,,4459.8,0
8717010,12:45:19,12:45:19,1939,15,,,,4734.31,0
8717010,12:45:51,12:45:51,1940,16,,,,4909.48,0
8717010,12:46:37,12:46:37,10546,17,,,,5293.96,0
8717010,12:47:00,12:47:00,10547,18,,,,5525.78,0
8717010,12:48:11,12:48:11,10548,19,,,,6086.66,0
8717010,12:48:33,12:48:33,10549,20,,,,6313.99,0
8717010,12:49:10,12:49:10,10550,21,,,,6669.29,0
8717010,12:49:31,12:49:31,10551,22,,,,6910.08,0
8717010,12:50:00,12:50:00,8683,23,,1,,7218.32,
8717080,12:35:00,12:35:00,10536,1,,,1,0,
8717080,12:37:02,12:37:02,9809,2,,,,755.25,0
8717080,12:38:00,12:38:00,5560,3,,,,1108.53,
8717080,12:38:31,12:38:31,6927,4,,,,1363.15,0
8717080,12:39:25,12:39:25,8417,5,,,,1780.86,0
8717080,12:40:56,12:40:56,9619,6,,,,2616.77,0
8717080,12:41:18,12:41:18,7792,7,,,,2812.07,0
8717080,12:41:48,12:41:48,8959,8,,,,3009.95,0
8717080,12:42:30,12:42:30,6983,9,,,,3304.3,0
8717080,12:43:05,12:43:05,6984,10,,,,3566.66,0
8717080,12:44:00,12:44:00,7786,11,,,,4018.72,
8717080,12:44:28,12:44:28,7787,12,,,,4273.6,0
8717080,12:44:37,12:44:37,10033,13,,,,4344.62,0
8717080,12:44:52,12:44:52,1938,14,,,,4459.8,0
8717080,12:45:19,12:45:19,1939,15,,,,4734.31,0
8717080,12:45:51,12:45:51,1940,16,,,,4909.48,0
8717080,12:46:37,12:46:37,10546,17,,,,5293.96,0
8717080,12:47:00,12:47:00,10547,18,,,,5525.78,0
8717080,12:48:11,12:48:11,10548,19,,,,6086.66,0
8717080,12:48:33,12:48:33,10549,20,,,,6313.99,0
8717080,12:49:10,12:49:10,10550,21,,,,6669.29,0
8717080,12:49:31,12:49:31,10551,22,,,,6910.08,0
8717080,12:50:00,12:50:00,8683,23,,1,,7218.32,
8717100,12:35:00,12:35:00,10536,1,,,1,0,
8717100,12:37:02,12:37:02,9809,2,,,,755.25,0
8717100,12:38:00,12:38:00,5560,3,,,,1108.53,
8717100,12:38:31,12:38:31,6927,4,,,,1363.15,0
8717100,12:39:25,12:39:25,8417,5,,,,1780.86,0
8717100,12:40:56,12:40:56,9619,6,,,,2616.77,0
8717100,12:41:18,12:41:18,7792,7,,,,2812.07,0
8717100,12:41:48,12:41:48,8959,8,,,,3009.95,0
8717100,12:42:30,12:42:30,6983,9,,,,3304.3,0
8717100,12:43:05,12:43:05,6984,10,,,,3566.66,0
8717100,12:44:00,12:44:00,7786,11,,,,4018.72,
8717100,12:44:28,12:44:28,7787,12,,,,4273.6,0
8717100,12:44:37,12:44:37,10033,13,,,,4344.62,0
8717100,12:44:52,12:44:52,1938,14,,,,4459.8,0
8717100,12:45:19,12:45:19,1939,15,,,,4734.31,0
8717100,12:45:51,12:45:51,1940,16,,,,4909.48,0
8717100,12:46:37,12:46:37,10546,17,,,,5293.96,0
8717100,12:47:00,12:47:00,10547,18,,,,5525.78,0
8717100,12:48:11,12:48:11,10548,19,,,,6086.66,0
8717100,12:48:33,12:48:33,10549,20,,,,6313.99,0
8717100,12:49:10,12:49:10,10550,21,,,,6669.29,0
8717100,12:49:31,12:49:31,10551,22,,,,6910.08,0
8717100,12:50:00,12:50:00,8683,23,,1,,7218.32,
8765090,07:56:00,07:56:00,10536,1,,,1,0,
8765090,07:58:02,07:58:02,9809,2,,,,755.25,0
8765090,07:59:00,07:59:00,5560,3,,,,1108.53,
8765090,07:59:36,07:59:36,6927,4,,,,1363.15,0
8765090,08:00:39,08:00:39,8417,5,,,,1780.86,0
8765090,08:02:26,08:02:26,9619,6,,,,2616.77,0
8765090,08:02:51,08:02:51,7792,7,,,,2812.07,0
8765090,08:03:26,08:03:26,8959,8,,,,3009.95,0
8765090,08:04:15,08:04:15,6983,9,,,,3304.3,0
8765090,08:04:56,08:04:56,6984,10,,,,3566.66,0
8765090,08:06:00,08:06:00,7786,11,,,,4018.72,
8765090,08:06:48,08:06:48,7787,12,,,,4273.6,0
8765090,08:07:02,08:07:02,10033,13,,,,4344.62,0
8765090,08:07:26,08:07:26,1938,14,,,,4459.8,0
8765090,08:08:12,08:08:12,1939,15,,,,4734.31,0
8765090,08:09:05,08:09:05,1940,16,,,,4909.48,0
8765090,08:10:22,08:10:22,10546,17,,,,5293.96,0
8765090,08:11:01,08:11:01,10547,18,,,,5525.78,0
8765090,08:12:59,08:12:59,10548,19,,,,6086.66,0
8765090,08:13:35,08:13:35,10549,20,,,,6313.99,0
8765090,08:14:38,08:14:38,10550,21,,,,6669.29,0
8765090,08:15:11,08:15:11,10551,22,,,,6910.08,0
8765090,08:16:00,08:16:00,8683,23,,1,,7218.32,
8821070,08:28:00,08:28:00,10536,1,,,1,0,
8821070,08:30:02,08:30:02,9809,2,,,,755.25,0
8821070,08:31:00,08:31:00,5560,3,,,,1108.53,
8821070,08:31:25,08:31:25,6927,4,,,,1363.15,0
8821070,08:32:11,08:32:11,8417,5,,,,1780.86,0
8821070,08:33:27,08:33:27,9619,6,,,,2616.77,0
8821070,08:33:45,08:33:45,7792,7,,,,2812.07,0
8821070,08:34:10,08:34:10,8959,8,,,,3009.95,0
8821070,08:34:45,08:34:45,6983,9,,,,3304.3,0
8821070,08:35:14,08:35:14,6984,10,,,,3566.66,0
8821070,08:36:00,08:36:00,7786,11,,,,4018.72,
8821070,08:36:28,08:36:28,7787,12,,,,4273.6,0
8821070,08:36:37,08:36:37,10033,13,,,,4344.62,0
8821070,08:36:52,08:36:52,1938,14,,,,4459.8,0
8821070,08:37:19,08:37:19,1939,15,,,,4734.31,0
8821070,08:37:51,08:37:51,1940,16,,,,4909.48,0
8821070,08:38:37,08:38:37,10546,17,,,,5293.96,0
8821070,08:39:00,08:39:00,10547,18,,,,5525.78,0
8821070,08:40:11,08:40:11,10548,19,,,,6086.66,0
8821070,08:40:33,08:40:33,10549,20,,,,6313.99,0
8821070,08:41:10,08:41:10,10550,21,,,,6669.29,0
8821070,08:41:31,08:41:31,10551,22,,,,6910.08,0
8821070,08:42:00,08:42:00,8683,23,,1,,7218.32,
9011110,07:28:00,07:28:00,10536,1,,,1,0,
9011110,07:30:02,07:30:02,9809,2,,,,755.25,0
9011110,07:31:00,07:31:00,5560,3,,,,1108.53,
9011110,07:31:25,07:31:25,6927,4,,,,1363.15,0
9011110,07:32:11,07:32:11,8417,5,,,,1780.86,0
9011110,07:33:27,07:33:27,9619,6,,,,2616.77,0
9011110,07:33:45,07:33:45,7792,7,,,,2812.07,0
9011110,07:34:10,07:34:10,8959,8,,,,3009.95,0
9011110,07:34:45,07:34:45,6983,9,,,,3304.3,0
9011110,07:35:14,07:35:14,6984,10,,,,3566.66,0
9011110,07:36:00,07:36:00,7786,11,,,,4018.72,
9011110,07:36:28,07:36:28,7787,12,,,,4273.6,0
9011110,07:36:37,07:36:37,10033,13,,,,4344.62,0
9011110,07:36:52,07:36:52,1938,14,,,,4459.8,0
9011110,07:37:19,07:37:19,1939,15,,,,4734.31,0
9011110,07:37:51,07:37:51,1940,16,,,,4909.48,0
9011110,07:38:37,07:38:37,10546,17,,,,5293.96,0
9011110,07:39:00,07:39:00,10547,18,,,,5525.78,0
9011110,07:40:11,07:40:11,10548,19,,,,6086.66,0
9011110,07:40:33,07:40:33,10549,20,,,,6313.99,0
9011110,07:41:10,07:41:10,10550,21,,,,6669.29,0
9011110,07:41:31,07:41:31,10551,22,,,,6910.08,0
9011110,07:42:00,07:42:00,8683,23,,1,,7218.32,
9317020,07:24:00,07:24:00,10536,1,,,1,0,
9317020,07:26:02,07:26:02,9809,2,,,,755.25,0
9317020,07:27:00,07:27:00,5560,3,,,,1108.53,
9317020,07:27:36,07:27:36,6927,4,,,,1363.15,0
9317020,07:28:39,07:28:39,8417,5,,,,1780.86,0
9317020,07:30:26,07:30:26,9619,6,,,,2616.77,0
9317020,07:30:51,07:30:51,7792,7,,,,2812.07,0
9317020,07:31:26,07:31:26,8959,8,,,,3009.95,0
9317020,07:32:15,07:32:15,6983,9,,,,3304.3,0
9317020,07:32:56,07:32:56,6984,10,,,,3566.66,0
9317020,07:34:00,07:34:00,7786,11,,,,4018.72,
9317020,07:34:43,07:34:43,7787,12,,,,4273.6,0
9317020,07:34:56,07:34:56,10033,13,,,,4344.62,0
9317020,07:35:18,07:35:18,1938,14,,,,4459.8,0
9317020,07:35:59,07:35:59,1939,15,,,,4734.31,0
9317020,07:36:46,07:36:46,1940,16,,,,4909.48,0
9317020,07:37:56,07:37:56,10546,17,,,,5293.96,0
9317020,07:38:31,07:38:31,10547,18,,,,5525.78,0
9317020,07:40:17,07:40:17,10548,19,,,,6086.66,0
9317020,07:40:49,07:40:49,10549,20,,,,6313.99,0
9317020,07:41:46,07:41:46,10550,21,,,,6669.29,0
9317020,07:42:16,07:42:16,10551,22,,,,6910.08,0
9317020,07:43:00,07:43:00,8683,23,,1,,7218.32,
9317030,07:24:00,07:24:00,10536,1,,,1,0,
9317030,07:26:02,07:26:02,9809,2,,,,755.25,0
9317030,07:27:00,07:27:00,5560,3,,,,1108.53,
9317030,07:27:36,07:27:36,6927,4,,,,1363.15,0
9317030,07:28:39,07:28:39,8417,5,,,,1780.86,0
9317030,07:30:26,07:30:26,9619,6,,,,2616.77,0
9317030,07:30:51,07:30:51,7792,7,,,,2812.07,0
9317030,07:31:26,07:31:26,8959,8,,,,3009.95,0
9317030,07:32:15,07:32:15,6983,9,,,,3304.3,0
9317030,07:32:56,07:32:56,6984,10,,,,3566.66,0
9317030,07:34:00,07:34:00,7786,11,,,,4018.72,
9317030,07:34:43,07:34:43,7787,12,,,,4273.6,0
9317030,07:34:56,07:34:56,10033,13,,,,4344.62,0
9317030,07:35:18,07:35:18,1938,14,,,,4459.8,0
9317030,07:35:59,07:35:59,1939,15,,,,4734.31,0
9317030,07:36:46,07:36:46,1940,16,,,,4909.48,0
9317030,07:37:56,07:37:56,10546,17,,,,5293.96,0
9317030,07:38:31,07:38:31,10547,18,,,,5525.78,0
9317030,07:40:17,07:40:17,10548,19,,,,6086.66,0
9317030,07:40:49,07:40:49,10549,20,,,,6313.99,0
9317030,07:41:46,07:41:46,10550,21,,,,6669.29,0
9317030,07:42:16,07:42:16,10551,22,,,,6910.08,0
9317030,07:43:00,07:43:00,8683,23,,1,,7218.32,
9317040,07:24:00,07:24:00,10536,1,,,1,0,
9317040,07:26:02,07:26:02,9809,2,,,,755.25,0
9317040,07:27:00,07:27:00,5560,3,,,,1108.53,
9317040,07:27:36,07:27:36,6927,4,,,,1363.15,0
9317040,07:28:39,07:28:39,8417,5,,,,1780.86,0
9317040,07:30:26,07:30:26,9619,6,,,,2616.77,0
9317040,07:30:51,07:30:51,7792,7,,,,2812.07,0
9317040,07:31:26,07:31:26,8959,8,,,,3009.95,0
9317040,07:32:15,07:32:15,6983,9,,,,3304.3,0
9317040,07:32:56,07:32:56,6984,10,,,,3566.66,0
9317040,07:34:00,07:34:00,7786,11,,,,4018.72,
9317040,07:34:43,07:34:43,7787,12,,,,4273.6,0
9317040,07:34:56,07:34:56,10033,13,,,,4344.62,0
9317040,07:35:18,07:35:18,1938,14,,,,4459.8,0
9317040,07:35:59,07:35:59,1939,15,,,,4734.31,0
9317040,07:36:46,07:36:46,1940,16,,,,4909.48,0
9317040,07:37:56,07:37:56,10546,17,,,,5293.96,0
9317040,07:38:31,07:38:31,10547,18,,,,5525.78,0
9317040,07:40:17,07:40:17,10548,19,,,,6086.66,0
9317040,07:40:49,07:40:49,10549,20,,,,6313.99,0
9317040,07:41:46,07:41:46,10550,21,,,,6669.29,0
9317040,07:42:16,07:42:16,10551,22,,,,6910.08,0
9317040,07:43:00,07:43:00,8683,23,,1,,7218.32,
9317050,07:24:00,07:24:00,10536,1,,,1,0,
9317050,07:26:02,07:26:02,9809,2,,,,755.25,0
9317050,07:27:00,07:27:00,5560,3,,,,1108.53,
9317050,07:27:36,07:27:36,6927,4,,,,1363.15,0
9317050,07:28:39,07:28:39,8417,5,,,,1780.86,0
9317050,07:30:26,07:30:26,9619,6,,,,2616.77,0
9317050,07:30:51,07:30:51,7792,7,,,,2812.07,0
9317050,07:31:26,07:31:26,8959,8,,,,3009.95,0
9317050,07:32:15,07:32:15,6983,9,,,,3304.3,0
9317050,07:32:56,07:32:56,6984,10,,,,3566.66,0
9317050,07:34:00,07:34:00,7786,11,,,,4018.72,
9317050,07:34:43,07:34:43,7787,12,,,,4273.6,0
9317050,07:34:56,07:34:56,10033,13,,,,4344.62,0
9317050,07:35:18,07:35:18,1938,14,,,,4459.8,0
9317050,07:35:59,07:35:59,1939,15,,,,4734.31,0
9317050,07:36:46,07:36:46,1940,16,,,,4909.48,0
9317050,07:37:56,07:37:56,10546,17,,,,5293.96,0
9317050,07:38:31,07:38:31,10547,18,,,,5525.78,0
9317050,07:40:17,07:40:17,10548,19,,,,6086.66,0
9317050,07:40:49,07:40:49,10549,20,,,,6313.99,0
9317050,07:41:46,07:41:46,10550,21,,,,6669.29,0
9317050,07:42:16,07:42:16,10551,22,,,,6910.08,0
9317050,07:43:00,07:43:00,8683,23,,1,,7218.32,
9317060,07:24:00,07:24:00,10536,1,,,1,0,
9317060,07:26:02,07:26:02,9809,2,,,,755.25,0
9317060,07:27:00,07:27:00,5560,3,,,,1108.53,
9317060,07:27:36,07:27:36,6927,4,,,,1363.15,0
9317060,07:28:39,07:28:39,8417,5,,,,1780.86,0
9317060,07:30:26,07:30:26,9619,6,,,,2616.77,0
9317060,07:30:51,07:30:51,7792,7,,,,2812.07,0
9317060,07:31:26,07:31:26,8959,8,,,,3009.95,0
9317060,07:32:15,07:32:15,6983,9,,,,3304.3,0
9317060,07:32:56,07:32:56,6984,10,,,,3566.66,0
9317060,07:34:00,07:34:00,7786,11,,,,4018.72,
9317060,07:34:43,07:34:43,7787,12,,,,4273.6,0
9317060,07:34:56,07:34:56,10033,13,,,,4344.62,0
9317060,07:35:18,07:35:18,1938,14,,,,4459.8,0
9317060,07:35:59,07:35:59,1939,15,,,,4734.31,0
9317060,07:36:46,07:36:46,1940,16,,,,4909.48,0
9317060,07:37:56,07:37:56,10546,17,,,,5293.96,0
9317060,07:38:31,07:38:31,10547,18,,,,5525.78,0
9317060,07:40:17,07:40:17,10548,19,,,,6086.66,0
9317060,07:40:49,07:40:49,10549,20,,,,6313.99,0
9317060,07:41:46,07:41:46,10550,21,,,,6669.29,0
9317060,07:42:16,07:42:16,10551,22,,,,6910.08,0
9317060,07:43:00,07:43:00,8683,23,,1,,7218.32,
9317120,07:24:00,07:24:00,10536,1,,,1,0,
9317120,07:26:02,07:26:02,9809,2,,,,755.25,0
9317120,07:27:00,07:27:00,5560,3,,,,1108.53,
9317120,07:27:36,07:27:36,6927,4,,,,1363.15,0
9317120,07:28:39,07:28:39,8417,5,,,,1780.86,0
9317120,07:30:26,07:30:26,9619,6,,,,2616.77,0
9317120,07:30:51,07:30:51,7792,7,,,,2812.07,0
9317120,07:31:26,07:31:26,8959,8,,,,3009.95,0
9317120,07:32:15,07:32:15,6983,9,,,,3304.3,0
9317120,07:32:56,07:32:56,6984,10,,,,3566.66,0
9317120,07:34:00,07:34:00,7786,11,,,,4018.72,
9317120,07:34:43,07:34:43,7787,12,,,,4273.6,0
9317120,07:34:56,07:34:56,10033,13,,,,4344.62,0
9317120,07:35:18,07:35:18,1938,14,,,,4459.8,0
9317120,07:35:59,07:35:59,1939,15,,,,4734.31,0
9317120,07:36:46,07:36:46,1940,16,,,,4909.48,0
9317120,07:37:56,07:37:56,10546,17,,,,5293.96,0
9317120,07:38:31,07:38:31,10547,18,,,,5525.78,0
9317120,07:40:17,07:40:17,10548,19,,,,6086.66,0
9317120,07:40:49,07:40:49,10549,20,,,,6313.99,0
9317120,07:41:46,07:41:46,10550,21,,,,6669.29,0
9317120,07:42:16,07:42:16,10551,22,,,,6910.08,0
9317120,07:43:00,07:43:00,8683,23,,1,,7218.32,
9677020,12:54:00,12:54:00,10536,1,,,1,0,
9677020,12:56:02,12:56:02,9809,2,,,,755.25,0
9677020,12:57:00,12:57:00,5560,3,,,,1108.53,
9677020,12:57:36,12:57:36,6927,4,,,,1363.15,0
9677020,12:58:39,12:58:39,8417,5,,,,1780.86,0
9677020,13:00:26,13:00:26,9619,6,,,,2616.77,0
9677020,13:00:51,13:00:51,7792,7,,,,2812.07,0
9677020,13:01:26,13:01:26,8959,8,,,,3009.95,0
9677020,13:02:15,13:02:15,6983,9,,,,3304.3,0
9677020,13:02:56,13:02:56,6984,10,,,,3566.66,0
9677020,13:04:00,13:04:00,7786,11,,,,4018.72,
9677020,13:04:43,13:04:43,7787,12,,,,4273.6,0
9677020,13:04:56,13:04:56,10033,13,,,,4344.62,0
9677020,13:05:18,13:05:18,1938,14,,,,4459.8,0
9677020,13:05:59,13:05:59,1939,15,,,,4734.31,0
9677020,13:06:46,13:06:46,1940,16,,,,4909.48,0
9677020,13:07:56,13:07:56,10546,17,,,,5293.96,0
9677020,13:08:31,13:08:31,10547,18,,,,5525.78,0
9677020,13:10:17,13:10:17,10548,19,,,,6086.66,0
9677020,13:10:49,13:10:49,10549,20,,,,6313.99,0
9677020,13:11:46,13:11:46,10550,21,,,,6669.29,0
9677020,13:12:16,13:12:16,10551,22,,,,6910.08,0
9677020,13:13:00,13:13:00,8683,23,,1,,7218.32,
9677030,12:54:00,12:54:00,10536,1,,,1,0,
9677030,12:56:02,12:56:02,9809,2,,,,755.25,0
9677030,12:57:00,12:57:00,5560,3,,,,1108.53,
9677030,12:57:36,12:57:36,6927,4,,,,1363.15,0
9677030,12:58:39,12:58:39,8417,5,,,,1780.86,0
9677030,13:00:26,13:00:26,9619,6,,,,2616.77,0
9677030,13:00:51,13:00:51,7792,7,,,,2812.07,0
9677030,13:01:26,13:01:26,8959,8,,,,3009.95,0
9677030,13:02:15,13:02:15,6983,9,,,,3304.3,0
9677030,13:02:56,13:02:56,6984,10,,,,3566.66,0
9677030,13:04:00,13:04:00,7786,11,,,,4018.72,
9677030,13:04:43,13:04:43,7787,12,,,,4273.6,0
9677030,13:04:56,13:04:56,10033,13,,,,4344.62,0
9677030,13:05:18,13:05:18,1938,14,,,,4459.8,0
9677030,13:05:59,13:05:59,1939,15,,,,4734.31,0
9677030,13:06:46,13:06:46,1940,16,,,,4909.48,0
9677030,13:07:56,13:07:56,10546,17,,,,5293.96,0
9677030,13:08:31,13:08:31,10547,18,,,,5525.78,0
9677030,13:10:17,13:10:17,10548,19,,,,6086.66,0
9677030,13:10:49,13:10:49,10549,20,,,,6313.99,0
9677030,13:11:46,13:11:46,10550,21,,,,6669.29,0
9677030,13:12:16,13:12:16,10551,22,,,,6910.08,0
9677030,13:13:00,13:13:00,8683,23,,1,,7218.32,
9677040,12:54:00,12:54:00,10536,1,,,1,0,
9677040,12:56:02,12:56:02,9809,2,,,,755.25,0
9677040,12:57:00,12:57:00,5560,3,,,,1108.53,
9677040,12:57:36,12:57:36,6927,4,,,,1363.15,0
9677040,12:58:39,12:58:39,8417,5,,,,1780.86,0
9677040,13:00:26,13:00:26,9619,6,,,,2616.77,0
9677040,13:00:51,13:00:51,7792,7,,,,2812.07,0
9677040,13:01:26,13:01:26,8959,8,,,,3009.95,0
9677040,13:02:15,13:02:15,6983,9,,,,3304.3,0
9677040,13:02:56,13:02:56,6984,10,,,,3566.66,0
9677040,13:04:00,13:04:00,7786,11,,,,4018.72,
9677040,13:04:43,13:04:43,7787,12,,,,4273.6,0
9677040,13:04:56,13:04:56,10033,13,,,,4344.62,0
9677040,13:05:18,13:05:18,1938,14,,,,4459.8,0
9677040,13:05:59,13:05:59,1939,15,,,,4734.31,0
9677040,13:06:46,13:06:46,1940,16,,,,4909.48,0
9677040,13:07:56,13:07:56,10546,17,,,,5293.96,0
9677040,13:08:31,13:08:31,10547,18,,,,5525.78,0
9677040,13:10:17,13:10:17,10548,19,,,,6086.66,0
9677040,13:10:49,13:10:49,10549,20,,,,6313.99,0
9677040,13:11:46,13:11:46,10550,21,,,,6669.29,0
9677040,13:12:16,13:12:16,10551,22,,,,6910.08,0
9677040,13:13:00,13:13:00,8683,23,,1,,7218.32,
9677050,12:54:00,12:54:00,10536,1,,,1,0,
9677050,12:56:02,12:56:02,9809,2,,,,755.25,0
9677050,12:57:00,12:57:00,5560,3,,,,1108.53,
9677050,12:57:36,12:57:36,6927,4,,,,1363.15,0
9677050,12:58:39,12:58:39,8417,5,,,,1780.86,0
9677050,13:00:26,13:00:26,9619,6,,,,2616.77,0
9677050,13:00:51,13:00:51,7792,7,,,,2812.07,0
9677050,13:01:26,13:01:26,8959,8,,,,3009.95,0
9677050,13:02:15,13:02:15,6983,9,,,,3304.3,0
9677050,13:02:56,13:02:56,6984,10,,,,3566.66,0
9677050,13:04:00,13:04:00,7786,11,,,,4018.72,
9677050,13:04:43,13:04:43,7787,12,,,,4273.6,0
9677050,13:04:56,13:04:56,10033,13,,,,4344.62,0
9677050,13:05:18,13:05:18,1938,14,,,,4459.8,0
9677050,13:05:59,13:05:59,1939,15,,,,4734.31,0
9677050,13:06:46,13:06:46,1940,16,,,,4909.48,0
9677050,13:07:56,13:07:56,10546,17,,,,5293.96,0
9677050,13:08:31,13:08:31,10547,18,,,,5525.78,0
9677050,13:10:17,13:10:17,10548,19,,,,6086.66,0
9677050,13:10:49,13:10:49,10549,20,,,,6313.99,0
9677050,13:11:46,13:11:46,10550,21,,,,6669.29,0
9677050,13:12:16,13:12:16,10551,22,,,,6910.08,0
9677050,13:13:00,13:13:00,8683,23,,1,,7218.32,
9677060,12:54:00,12:54:00,10536,1,,,1,0,
9677060,12:56:02,12:56:02,9809,2,,,,755.25,0
9677060,12:57:00,12:57:00,5560,3,,,,1108.53,
9677060,12:57:36,12:57:36,6927,4,,,,1363.15,0
9677060,12:58:39,12:58:39,8417,5,,,,1780.86,0
9677060,13:00:26,13:00:26,9619,6,,,,2616.77,0
9677060,13:00:51,13:00:51,7792,7,,,,2812.07,0
9677060,13:01:26,13:01:26,8959,8,,,,3009.95,0
9677060,13:02:15,13:02:15,6983,9,,,,3304.3,0
9677060,13:02:56,13:02:56,6984,10,,,,3566.66,0
9677060,13:04:00,13:04:00,7786,11,,,,4018.72,
9677060,13:04:43,13:04:43,7787,12,,,,4273.6,0
9677060,13:04:56,13:04:56,10033,13,,,,4344.62,0
9677060,13:05:18,13:05:18,1938,14,,,,4459.8,0
9677060,13:05:59,13:05:59,1939,15,,,,4734.31,0
9677060,13:06:46,13:06:46,1940,16,,,,4909.48,0
9677060,13:07:56,13:07:56,10546,17,,,,5293.96,0
9677060,13:08:31,13:08:31,10547,18,,,,5525.78,0
9677060,13:10:17,13:10:17,10548,19,,,,6086.66,0
9677060,13:10:49,13:10:49,10549,20,,,,6313.99,0
9677060,13:11:46,13:11:46,10550,21,,,,6669.29,0
9677060,13:12:16,13:12:16,10551,22,,,,6910.08,0
9677060,13:13:00,13:13:00,8683,23,,1,,7218.32,
9677120,12:54:00,12:54:00,10536,1,,,1,0,
9677120,12:56:02,12:56:02,9809,2,,,,755.25,0
9677120,12:57:00,12:57:00,5560,3,,,,1108.53,
9677120,12:57:36,12:57:36,6927,4,,,,1363.15,0
9677120,12:58:39,12:58:39,8417,5,,,,1780.86,0
9677120,13:00:26,13:00:26,9619,6,,,,2616.77,0
9677120,13:00:51,13:00:51,7792,7,,,,2812.07,0
9677120,13:01:26,13:01:26,8959,8,,,,3009.95,0
9677120,13:02:15,13:02:15,6983,9,,,,3304.3,0
9677120,13:02:56,13:02:56,6984,10,,,,3566.66,0
9677120,13:04:00,13:04:00,7786,11,,,,4018.72,
9677120,13:04:43,13:04:43,7787,12,,,,4273.6,0
9677120,13:04:56,13:04:56,10033,13,,,,4344.62,0
9677120,13:05:18,13:05:18,1938,14,,,,4459.8,0
9677120,13:05:59,13:05:59,1939,15,,,,4734.31,0
9677120,13:06:46,13:06:46,1940,16,,,,4909.48,0
9677120,13:07:56,13:07:56,10546,17,,,,5293.96,0
9677120,13:08:31,13:08:31,10547,18,,,,5525.78,0
9677120,13:10:17,13:10:17,10548,19,,,,6086.66,0
9677120,13:10:49,13:10:49,10549,20,,,,6313.99,0
9677120,13:11:46,13:11:46,10550,21,,,,6669.29,0
9677120,13:12:16,13:12:16,10551,22,,,,6910.08,0
9677120,13:13:00,13:13:00,8683,23,,1,,7218.32,
9862020,19:24:00,19:24:00,10536,1,,,1,0,
9862020,19:26:02,19:26:02,9809,2,,,,755.25,0
9862020,19:27:00,19:27:00,5560,3,,,,1108.53,
9862020,19:27:31,19:27:31,6927,4,,,,1363.15,0
9862020,19:28:25,19:28:25,8417,5,,,,1780.86,0
9862020,19:29:56,19:29:56,9619,6,,,,2616.77,0
9862020,19:30:18,19:30:18,7792,7,,,,2812.07,0
9862020,19:30:48,19:30:48,8959,8,,,,3009.95,0
9862020,19:31:30,19:31:30,6983,9,,,,3304.3,0
9862020,19:32:05,19:32:05,6984,10,,,,3566.66,0
9862020,19:33:00,19:33:00,7786,11,,,,4018.72,
9862020,19:33:43,19:33:43,7787,12,,,,4273.6,0
9862020,19:33:56,19:33:56,10033,13,,,,4344.62,0
9862020,19:34:18,19:34:18,1938,14,,,,4459.8,0
9862020,19:34:59,19:34:59,1939,15,,,,4734.31,0
9862020,19:35:46,19:35:46,1940,16,,,,4909.48,0
9862020,19:36:56,19:36:56,10546,17,,,,5293.96,0
9862020,19:37:31,19:37:31,10547,18,,,,5525.78,0
9862020,19:39:17,19:39:17,10548,19,,,,6086.66,0
9862020,19:39:49,19:39:49,10549,20,,,,6313.99,0
9862020,19:40:46,19:40:46,10550,21,,,,6669.29,0
9862020,19:41:16,19:41:16,10551,22,,,,6910.08,0
9862020,19:42:00,19:42:00,8683,23,,1,,7218.32,
9862030,19:24:00,19:24:00,10536,1,,,1,0,
9862030,19:26:02,19:26:02,9809,2,,,,755.25,0
9862030,19:27:00,19:27:00,5560,3,,,,1108.53,
9862030,19:27:31,19:27:31,6927,4,,,,1363.15,0
9862030,19:28:25,19:28:25,8417,5,,,,1780.86,0
9862030,19:29:56,19:29:56,9619,6,,,,2616.77,0
9862030,19:30:18,19:30:18,7792,7,,,,2812.07,0
9862030,19:30:48,19:30:48,8959,8,,,,3009.95,0
9862030,19:31:30,19:31:30,6983,9,,,,3304.3,0
9862030,19:32:05,19:32:05,6984,10,,,,3566.66,0
9862030,19:33:00,19:33:00,7786,11,,,,4018.72,
9862030,19:33:43,19:33:43,7787,12,,,,4273.6,0
9862030,19:33:56,19:33:56,10033,13,,,,4344.62,0
9862030,19:34:18,19:34:18,1938,14,,,,4459.8,0
9862030,19:34:59,19:34:59,1939,15,,,,4734.31,0
9862030,19:35:46,19:35:46,1940,16,,,,4909.48,0
9862030,19:36:56,19:36:56,10546,17,,,,5293.96,0
9862030,19:37:31,19:37:31,10547,18,,,,5525.78,0
9862030,19:39:17,19:39:17,10548,19,,,,6086.66,0
9862030,19:39:49,19:39:49,10549,20,,,,6313.99,0
9862030,19:40:46,19:40:46,10550,21,,,,6669.29,0
9862030,19:41:16,19:41:16,10551,22,,,,6910.08,0
9862030,19:42:00,19:42:00,8683,23,,1,,7218.32,
9862040,19:24:00,19:24:00,10536,1,,,1,0,
9862040,19:26:02,19:26:02,9809,2,,,,755.25,0
9862040,19:27:00,19:27:00,5560,3,,,,1108.53,
9862040,19:27:31,19:27:31,6927,4,,,,1363.15,0
9862040,19:28:25,19:28:25,8417,5,,,,1780.86,0
9862040,19:29:56,19:29:56,9619,6,,,,2616.77,0
9862040,19:30:18,19:30:18,7792,7,,,,2812.07,0
9862040,19:30:48,19:30:48,8959,8,,,,3009.95,0
9862040,19:31:30,19:31:30,6983,9,,,,3304.3,0
9862040,19:32:05,19:32:05,6984,10,,,,3566.66,0
9862040,19:33:00,19:33:00,7786,11,,,,4018.72,
9862040,19:33:43,19:33:43,7787,12,,,,4273.6,0
9862040,19:33:56,19:33:56,10033,13,,,,4344.62,0
9862040,19:34:18,19:34:18,1938,14,,,,4459.8,0
9862040,19:34:59,19:34:59,1939,15,,,,4734.31,0
9862040,19:35:46,19:35:46,1940,16,,,,4909.48,0
9862040,19:36:56,19:36:56,10546,17,,,,5293.96,0
9862040,19:37:31,19:37:31,10547,18,,,,5525.78,0
9862040,19:39:17,19:39:17,10548,19,,,,6086.66,0
9862040,19:39:49,19:39:49,10549,20,,,,6313.99,0
9862040,19:40:46,19:40:46,10550,21,,,,6669.29,0
9862040,19:41:16,19:41:16,10551,22,,,,6910.08,0
9862040,19:42:00,19:42:00,8683,23,,1,,7218.32,
9862050,19:24:00,19:24:00,10536,1,,,1,0,
9862050,19:26:02,19:26:02,9809,2,,,,755.25,0
9862050,19:27:00,19:27:00,5560,3,,,,1108.53,
9862050,19:27:31,19:27:31,6927,4,,,,1363.15,0
9862050,19:28:25,19:28:25,8417,5,,,,1780.86,0
9862050,19:29:56,19:29:56,9619,6,,,,2616.77,0
9862050,19:30:18,19:30:18,7792,7,,,,2812.07,0
9862050,19:30:48,19:30:48,8959,8,,,,3009.95,0
9862050,19:31:30,19:31:30,6983,9,,,,3304.3,0
9862050,19:32:05,19:32:05,6984,10,,,,3566.66,0
9862050,19:33:00,19:33:00,7786,11,,,,4018.72,
9862050,19:33:43,19:33:43,7787,12,,,,4273.6,0
9862050,19:33:56,19:33:56,10033,13,,,,4344.62,0
9862050,19:34:18,19:34:18,1938,14,,,,4459.8,0
9862050,19:34:59,19:34:59,1939,15,,,,4734.31,0
9862050,19:35:46,19:35:46,1940,16,,,,4909.48,0
9862050,19:36:56,19:36:56,10546,17,,,,5293.96,0
9862050,19:37:31,19:37:31,10547,18,,,,5525.78,0
9862050,19:39:17,19:39:17,10548,19,,,,6086.66,0
9862050,19:39:49,19:39:49,10549,20,,,,6313.99,0
9862050,19:40:46,19:40:46,10550,21,,,,6669.29,0
9862050,19:41:16,19:41:16,10551,22,,,,6910.08,0
9862050,19:42:00,19:42:00,8683,23,,1,,7218.32,
9862060,19:24:00,19:24:00,10536,1,,,1,0,
9862060,19:26:02,19:26:02,9809,2,,,,755.25,0
9862060,19:27:00,19:27:00,5560,3,,,,1108.53,
9862060,19:27:31,19:27:31,6927,4,,,,1363.15,0
9862060,19:28:25,19:28:25,8417,5,,,,1780.86,0
9862060,19:29:56,19:29:56,9619,6,,,,2616.77,0
9862060,19:30:18,19:30:18,7792,7,,,,2812.07,0
9862060,19:30:48,19:30:48,8959,8,,,,3009.95,0
9862060,19:31:30,19:31:30,6983,9,,,,3304.3,0
9862060,19:32:05,19:32:05,6984,10,,,,3566.66,0
9862060,19:33:00,19:33:00,7786,11,,,,4018.72,
9862060,19:33:43,19:33:43,7787,12,,,,4273.6,0
9862060,19:33:56,19:33:56,10033,13,,,,4344.62,0
9862060,19:34:18,19:34:18,1938,14,,,,4459.8,0
9862060,19:34:59,19:34:59,1939,15,,,,4734.31,0
9862060,19:35:46,19:35:46,1940,16,,,,4909.48,0
9862060,19:36:56,19:36:56,10546,17,,,,5293.96,0
9862060,19:37:31,19:37:31,10547,18,,,,5525.78,0
9862060,19:39:17,19:39:17,10548,19,,,,6086.66,0
9862060,19:39:49,19:39:49,10549,20,,,,6313.99,0
9862060,19:40:46,19:40:46,10550,21,,,,6669.29,0
9862060,19:41:16,19:41:16,10551,22,,,,6910.08,0
9862060,19:42:00,19:42:00,8683,23,,1,,7218.32,
9862120,19:24:00,19:24:00,10536,1,,,1,0,
9862120,19:26:02,19:26:02,9809,2,,,,755.25,0
9862120,19:27:00,19:27:00,5560,3,,,,1108.53,
9862120,19:27:31,19:27:31,6927,4,,,,1363.15,0
9862120,19:28:25,19:28:25,8417,5,,,,1780.86,0
9862120,19:29:56,19:29:56,9619,6,,,,2616.77,0
9862120,19:30:18,19:30:18,7792,7,,,,2812.07,0
9862120,19:30:48,19:30:48,8959,8,,,,3009.95,0
9862120,19:31:30,19:31:30,6983,9,,,,3304.3,0
9862120,19:32:05,19:32:05,6984,10,,,,3566.66,0
9862120,19:33:00,19:33:00,7786,11,,,,4018.72,
9862120,19:33:43,19:33:43,7787,12,,,,4273.6,0
9862120,19:33:56,19:33:56,10033,13,,,,4344.62,0
9862120,19:34:18,19:34:18,1938,14,,,,4459.8,0
9862120,19:34:59,19:34:59,1939,15,,,,4734.31,0
9862120,19:35:46,19:35:46,1940,16,,,,4909.48,0
9862120,19:36:56,19:36:56,10546,17,,,,5293.96,0
9862120,19:37:31,19:37:31,10547,18,,,,5525.78,0
9862120,19:39:17,19:39:17,10548,19,,,,6086.66,0
9862120,19:39:49,19:39:49,10549,20,,,,6313.99,0
9862120,19:40:46,19:40:46,10550,21,,,,6669.29,0
9862120,19:41:16,19:41:16,10551,22,,,,6910.08,0
9862120,19:42:00,19:42:00,8683,23,,1,,7218.32,
999110,20:58:00,20:58:00,10536,1,,,1,0,
999110,21:00:02,21:00:02,9809,2,,,,755.25,0
999110,21:01:00,21:01:00,5560,3,,,,1108.53,
999110,21:01:25,21:01:25,6927,4,,,,1363.15,0
999110,21:02:11,21:02:11,8417,5,,,,1780.86,0
999110,21:03:27,21:03:27,9619,6,,,,2616.77,0
999110,21:03:45,21:03:45,7792,7,,,,2812.07,0
999110,21:04:10,21:04:10,8959,8,,,,3009.95,0
999110,21:04:45,21:04:45,6983,9,,,,3304.3,0
999110,21:05:14,21:05:14,6984,10,,,,3566.66,0
999110,21:06:00,21:06:00,7786,11,,,,4018.72,
999110,21:06:28,21:06:28,7787,12,,,,4273.6,0
999110,21:06:37,21:06:37,10033,13,,,,4344.62,0
999110,21:06:52,21:06:52,1938,14,,,,4459.8,0
999110,21:07:19,21:07:19,1939,15,,,,4734.31,0
999110,21:07:51,21:07:51,1940,16,,,,4909.48,0
999110,21:08:37,21:08:37,10546,17,,,,5293.96,0
999110,21:09:00,21:09:00,10547,18,,,,5525.78,0
999110,21:10:11,21:10:11,10548,19,,,,6086.66,0
999110,21:10:33,21:10:33,10549,20,,,,6313.99,0
999110,21:11:10,21:11:10,10550,21,,,,6669.29,0
999110,21:11:31,21:11:31,10551,22,,,,6910.08,0
999110,21:12:00,21:12:00,8683,23,,1,,7218.32,
13721090,17:26:00,17:26:00,9961,1,,,1,0,
13721090,17:27:24,17:27:24,1398,2,,,,505.11,0
13721090,17:27:54,17:27:54,6893,3,,,,720.89,0
13721090,17:28:54,17:28:54,1253,4,,,,1142.62,0
13721090,17:29:27,17:29:27,1254,5,,,,1390.01,0
13721090,17:30:39,17:30:39,1255,6,,,,1798.99,0
13721090,17:31:20,17:31:20,1256,7,,,,2067.79,0
13721090,17:31:35,17:31:35,1257,8,,,,2143.06,0
13721090,17:32:10,17:32:10,1258,9,,,,2343.59,0
13721090,17:32:33,17:32:33,1259,10,,,,2487.91,0
13721090,17:33:19,17:33:19,1260,11,,,,2809.97,0
13721090,17:33:37,17:33:37,1261,12,,,,2911.56,0
13721090,17:34:00,17:34:00,1262,13,,,,3036.44,
13721090,17:34:19,17:34:19,1263,14,,,,3216.45,0
13721090,17:34:35,17:34:35,1264,15,,,,3391.71,0
13721090,17:35:08,17:35:08,1265,16,,,,3775.56,0
13721090,17:35:18,17:35:18,1266,17,,,,3867.85,0
13721090,17:36:19,17:36:19,1267,18,,,,4441.49,0
13721090,17:36:38,17:36:38,1268,19,,,,4638,0
13721090,17:37:25,17:37:25,1269,20,,,,5146.93,0
13721090,17:37:51,17:37:51,1270,21,,,,5375.17,0
13721090,17:38:03,17:38:03,1271,22,,,,5475.27,0
13721090,17:38:27,17:38:27,1272,23,,,,5703.62,0
13721090,17:39:02,17:39:02,1273,24,,,,5949.31,0
13721090,17:39:25,17:39:25,1274,25,,,,6196.29,0
13721090,17:40:00,17:40:00,1275,26,,,,6535.83,
13721090,17:40:14,17:40:14,1276,27,,,,6637.77,0
13721090,17:41:02,17:41:02,1277,28,,,,7059.28,0
13721090,17:41:32,17:41:32,1278,29,,,,7331.22,0
13721090,17:41:48,17:41:48,1279,30,,,,7500.1,0
13721090,17:42:21,17:42:21,1280,31,,,,7700.17,0
13721090,17:42:59,17:42:59,1281,32,,,,8089.63,0
13721090,17:43:18,17:43:18,1282,33,,,,8288.45,0
13721090,17:43:40,17:43:40,1283,34,,,,8454.82,0
13721090,17:44:00,17:44:00,1182,35,,,,8622.33,
13721090,17:44:35,17:44:35,1284,36,,,,8939.73,0
13721090,17:45:14,17:45:14,1285,37,,,,9232.51,0
13721090,17:45:37,17:45:37,1286,38,,,,9470.61,0
13721090,17:46:11,17:46:11,1287,39,,,,9729.95,0
13721090,17:46:56,17:46:56,1288,40,,,,10062.28,0
13721090,17:47:25,17:47:25,1289,41,,,,10307.25,0
13721090,17:47:38,17:47:38,1290,42,,,,10377.45,0
13721090,17:48:20,17:48:20,6894,43,,,,10672.84,0
13721090,17:48:49,17:48:49,1346,44,,,,10900.5,0
13721090,17:50:00,17:50:00,9922,45,,1,,11499.5,
13776090,16:56:00,16:56:00,9961,1,,,1,0,
13776090,16:57:24,16:57:24,1398,2,,,,505.11,0
13776090,16:57:54,16:57:54,6893,3,,,,720.89,0
13776090,16:58:54,16:58:54,1253,4,,,,1142.62,0
13776090,16:59:27,16:59:27,1254,5,,,,1390.01,0
13776090,17:00:39,17:00:39,1255,6,,,,1798.99,0
13776090,17:01:20,17:01:20,1256,7,,,,2067.79,0
13776090,17:01:35,17:01:35,1257,8,,,,2143.06,0
13776090,17:02:10,17:02:10,1258,9,,,,2343.59,0
13776090,17:02:33,17:02:33,1259,10,,,,2487.91,0
13776090,17:03:19,17:03:19,1260,11,,,,2809.97,0
13776090,17:03:37,17:03:37,1261,12,,,,2911.56,0
13776090,17:04:00,17:04:00,1262,13,,,,3036.44,
13776090,17:04:19,17:04:19,1263,14,,,,3216.45,0
13776090,17:04:35,17:04:35,1264,15,,,,3391.71,0
13776090,17:05:08,17:05:08,1265,16,,,,3775.56,0
13776090,17:05:18,17:05:18,1266,17,,,,3867.85,0
13776090,17:06:19,17:06:19,1267,18,,,,4441.49,0
13776090,17:06:38,17:06:38,1268,19,,,,4638,0
13776090,17:07:25,17:07:25,1269,20,,,,5146.93,0
13776090,17:07:51,17:07:51,1270,21,,,,5375.17,0
13776090,17:08:03,17:08:03,1271,22,,,,5475.27,0
13776090,17:08:27,17:08:27,1272,23,,,,5703.62,0
13776090,17:09:02,17:09:02,1273,24,,,,5949.31,0
13776090,17:09:25,17:09:25,1274,25,,,,6196.29,0
13776090,17:10:00,17:10:00,1275,26,,,,6535.83,
13776090,17:10:14,17:10:14,1276,27,,,,6637.77,0
13776090,17:11:02,17:11:02,1277,28,,,,7059.28,0
13776090,17:11:32,17:11:32,1278,29,,,,7331.22,0
13776090,17:11:48,17:11:48,1279,30,,,,7500.1,0
13776090,17:12:21,17:12:21,1280,31,,,,7700.17,0
13776090,17:12:59,17:12:59,1281,32,,,,8089.63,0
13776090,17:13:18,17:13:18,1282,33,,,,8288.45,0
13776090,17:13:40,17:13:40,1283,34,,,,8454.82,0
13776090,17:14:00,17:14:00,1182,35,,,,8622.33,
13776090,17:14:35,17:14:35,1284,36,,,,8939.73,0
13776090,17:15:14,17:15:14,1285,37,,,,9232.51,0
13776090,17:15:37,17:15:37,1286,38,,,,9470.61,0
13776090,17:16:11,17:16:11,1287,39,,,,9729.95,0
13776090,17:16:56,17:16:56,1288,40,,,,10062.28,0
13776090,17:17:25,17:17:25,1289,41,,,,10307.25,0
13776090,17:17:38,17:17:38,1290,42,,,,10377.45,0
13776090,17:18:20,17:18:20,6894,43,,,,10672.84,0
13776090,17:18:49,17:18:49,1346,44,,,,10900.5,0
13776090,17:20:00,17:20:00,9922,45,,1,,11499.5,
1748020,17:26:00,17:26:00,9961,1,,,1,0,
1748020,17:27:24,17:27:24,1398,2,,,,505.11,0
1748020,17:27:54,17:27:54,6893,3,,,,720.89,0
1748020,17:28:54,17:28:54,1253,4,,,,1142.62,0
1748020,17:29:27,17:29:27,1254,5,,,,1390.01,0
1748020,17:30:39,17:30:39,1255,6,,,,1798.99,0
1748020,17:31:20,17:31:20,1256,7,,,,2067.79,0
1748020,17:31:35,17:31:35,1257,8,,,,2143.06,0
1748020,17:32:10,17:32:10,1258,9,,,,2343.59,0
1748020,17:32:33,17:32:33,1259,10,,,,2487.91,0
1748020,17:33:19,17:33:19,1260,11,,,,2809.97,0
1748020,17:33:37,17:33:37,1261,12,,,,2911.56,0
1748020,17:34:00,17:34:00,1262,13,,,,3036.44,
1748020,17:34:19,17:34:19,1263,14,,,,3216.45,0
1748020,17:34:35,17:34:35,1264,15,,,,3391.71,0
1748020,17:35:08,17:35:08,1265,16,,,,3775.56,0
1748020,17:35:18,17:35:18,1266,17,,,,3867.85,0
1748020,17:36:19,17:36:19,1267,18,,,,4441.49,0
1748020,17:36:38,17:36:38,1268,19,,,,4638,0
1748020,17:37:25,17:37:25,1269,20,,,,5146.93,0
1748020,17:37:51,17:37:51,1270,21,,,,5375.17,0
1748020,17:38:03,17:38:03,1271,22,,,,5475.27,0
1748020,17:38:27,17:38:27,1272,23,,,,5703.62,0
1748020,17:39:02,17:39:02,1273,24,,,,5949.31,0
1748020,17:39:25,17:39:25,1274,25,,,,6196.29,0
1748020,17:40:00,17:40:00,1275,26,,,,6535.83,
1748020,17:40:14,17:40:14,1276,27,,,,6637.77,0
1748020,17:41:02,17:41:02,1277,28,,,,7059.28,0
1748020,17:41:32,17:41:32,1278,29,,,,7331.22,0
1748020,17:41:48,17:41:48,1279,30,,,,7500.1,0
1748020,17:42:21,17:42:21,1280,31,,,,7700.17,0
1748020,17:42:59,17:42:59,1281,32,,,,8089.63,0
1748020,17:43:18,17:43:18,1282,33,,,,8288.45,0
1748020,17:43:40,17:43:40,1283,34,,,,8454.82,0
1748020,17:44:00,17:44:00,1182,35,,,,8622.33,
1748020,17:44:35,17:44:35,1284,36,,,,8939.73,0
1748020,17:45:14,17:45:14,1285,37,,,,9232.51,0
1748020,17:45:37,17:45:37,1286,38,,,,9470.61,0
1748020,17:46:11,17:46:11,1287,39,,,,9729.95,0
1748020,17:46:56,17:46:56,1288,40,,,,10062.28,0
1748020,17:47:25,17:47:25,1289,41,,,,10307.25,0
1748020,17:47:38,17:47:38,1290,42,,,,10377.45,0
1748020,17:48:20,17:48:20,6894,43,,,,10672.84,0
1748020,17:48:49,17:48:49,1346,44,,,,10900.5,0
1748020,17:50:00,17:50:00,9922,45,,1,,11499.5,
1748030,17:26:00,17:26:00,9961,1,,,1,0,
1748030,17:27:24,17:27:24,1398,2,,,,505.11,0
1748030,17:27:54,17:27:54,6893,3,,,,720.89,0
1748030,17:28:54,17:28:54,1253,4,,,,1142.62,0
1748030,17:29:27,17:29:27,1254,5,,,,1390.01,0
1748030,17:30:39,17:30:39,1255,6,,,,1798.99,0
1748030,17:31:20,17:31:20,1256,7,,,,2067.79,0
1748030,17:31:35,17:31:35,1257,8,,,,2143.06,0
1748030,17:32:10,17:32:10,1258,9,,,,2343.59,0
1748030,17:32:33,17:32:33,1259,10,,,,2487.91,0
1748030,17:33:19,17:33:19,1260,11,,,,2809.97,0
1748030,17:33:37,17:33:37,1261,12,,,,2911.56,0
1748030,17:34:00,17:34:00,1262,13,,,,3036.44,
1748030,17:34:19,17:34:19,1263,14,,,,3216.45,0
1748030,17:34:35,17:34:35,1264,15,,,,3391.71,0
1748030,17:35:08,17:35:08,1265,16,,,,3775.56,0
1748030,17:35:18,17:35:18,1266,17,,,,3867.85,0
1748030,17:36:19,17:36:19,1267,18,,,,4441.49,0
1748030,17:36:38,17:36:38,1268,19,,,,4638,0
1748030,17:37:25,17:37:25,1269,20,,,,5146.93,0
1748030,17:37:51,17:37:51,1270,21,,,,5375.17,0
1748030,17:38:03,17:38:03,1271,22,,,,5475.27,0
1748030,17:38:27,17:38:27,1272,23,,,,5703.62,0
1748030,17:39:02,17:39:02,1273,24,,,,5949.31,0
1748030,17:39:25,17:39:25,1274,25,,,,6196.29,0
1748030,17:40:00,17:40:00,1275,26,,,,6535.83,
1748030,17:40:14,17:40:14,1276,27,,,,6637.77,0
1748030,17:41:02,17:41:02,1277,28,,,,7059.28,0
1748030,17:41:32,17:41:32,1278,29,,,,7331.22,0
1748030,17:41:48,17:41:48,1279,30,,,,7500.1,0
1748030,17:42:21,17:42:21,1280,31,,,,7700.17,0
1748030,17:42:59,17:42:59,1281,32,,,,8089.63,0
1748030,17:43:18,17:43:18,1282,33,,,,8288.45,0
1748030,17:43:40,17:43:40,1283,34,,,,8454.82,0
1748030,17:44:00,17:44:00,1182,35,,,,8622.33,
1748030,17:44:35,17:44:35,1284,36,,,,8939.73,0
1748030,17:45:14,17:45:14,1285,37,,,,9232.51,0
1748030,17:45:37,17:45:37,1286,38,,,,9470.61,0
1748030,17:46:11,17:46:11,1287,39,,,,9729.95,0
1748030,17:46:56,17:46:56,1288,40,,,,10062.28,0
1748030,17:47:25,17:47:25,1289,41,,,,10307.25,0
1748030,17:47:38,17:47:38,1290,42,,,,10377.45,0
1748030,17:48:20,17:48:20,6894,43,,,,10672.84,0
1748030,17:48:49,17:48:49,1346,44,,,,10900.5,0
1748030,17:50:00,17:50:00,9922,45,,1,,11499.5,
1748040,17:26:00,17:26:00,9961,1,,,1,0,
1748040,17:27:24,17:27:24,1398,2,,,,505.11,0
1748040,17:27:54,17:27:54,6893,3,,,,720.89,0
1748040,17:28:54,17:28:54,1253,4,,,,1142.62,0
1748040,17:29:27,17:29:27,1254,5,,,,1390.01,0
1748040,17:30:39,17:30:39,1255,6,,,,1798.99,0
1748040,17:31:20,17:31:20,1256,7,,,,2067.79,0
1748040,17:31:35,17:31:35,1257,8,,,,2143.06,0
1748040,17:32:10,17:32:10,1258,9,,,,2343.59,0
1748040,17:32:33,17:32:33,1259,10,,,,2487.91,0
1748040,17:33:19,17:33:19,1260,11,,,,2809.97,0
1748040,17:33:37,17:33:37,1261,12,,,,2911.56,0
1748040,17:34:00,17:34:00,1262,13,,,,3036.44,
1748040,17:34:19,17:34:19,1263,14,,,,3216.45,0
1748040,17:34:35,17:34:35,1264,15,,,,3391.71,0
1748040,17:35:08,17:35:08,1265,16,,,,3775.56,0
1748040,17:35:18,17:35:18,1266,17,,,,3867.85,0
1748040,17:36:19,17:36:19,1267,18,,,,4441.49,0
1748040,17:36:38,17:36:38,1268,19,,,,4638,0
1748040,17:37:25,17:37:25,1269,20,,,,5146.93,0
1748040,17:37:51,17:37:51,1270,21,,,,5375.17,0
1748040,17:38:03,17:38:03,1271,22,,,,5475.27,0
1748040,17:38:27,17:38:27,1272,23,,,,5703.62,0
1748040,17:39:02,17:39:02,1273,24,,,,5949.31,0
1748040,17:39:25,17:39:25,1274,25,,,,6196.29,0
1748040,17:40:00,17:40:00,1275,26,,,,6535.83,
1748040,17:40:14,17:40:14,1276,27,,,,6637.77,0
1748040,17:41:02,17:41:02,1277,28,,,,7059.28,0
1748040,17:41:32,17:41:32,1278,29,,,,7331.22,0
1748040,17:41:48,17:41:48,1279,30,,,,7500.1,0
1748040,17:42:21,17:42:21,1280,31,,,,7700.17,0
1748040,17:42:59,17:42:59,1281,32,,,,8089.63,0
1748040,17:43:18,17:43:18,1282,33,,,,8288.45,0
1748040,17:43:40,17:43:40,1283,34,,,,8454.82,0
1748040,17:44:00,17:44:00,1182,35,,,,8622.33,
1748040,17:44:35,17:44:35,1284,36,,,,8939.73,0
1748040,17:45:14,17:45:14,1285,37,,,,9232.51,0
1748040,17:45:37,17:45:37,1286,38,,,,9470.61,0
1748040,17:46:11,17:46:11,1287,39,,,,9729.95,0
1748040,17:46:56,17:46:56,1288,40,,,,10062.28,0
1748040,17:47:25,17:47:25,1289,41,,,,10307.25,0
1748040,17:47:38,17:47:38,1290,42,,,,10377.45,0
1748040,17:48:20,17:48:20,6894,43,,,,10672.84,0
1748040,17:48:49,17:48:49,1346,44,,,,10900.5,0
1748040,17:50:00,17:50:00,9922,45,,1,,11499.5,
1748050,17:26:00,17:26:00,9961,1,,,1,0,
1748050,17:27:24,17:27:24,1398,2,,,,505.11,0
1748050,17:27:54,17:27:54,6893,3,,,,720.89,0
1748050,17:28:54,17:28:54,1253,4,,,,1142.62,0
1748050,17:29:27,17:29:27,1254,5,,,,1390.01,0
1748050,17:30:39,17:30:39,1255,6,,,,1798.99,0
1748050,17:31:20,17:31:20,1256,7,,,,2067.79,0
1748050,17:31:35,17:31:35,1257,8,,,,2143.06,0
1748050,17:32:10,17:32:10,1258,9,,,,2343.59,0
1748050,17:32:33,17:32:33,1259,10,,,,2487.91,0
1748050,17:33:19,17:33:19,1260,11,,,,2809.97,0
1748050,17:33:37,17:33:37,1261,12,,,,2911.56,0
1748050,17:34:00,17:34:00,1262,13,,,,3036.44,
1748050,17:34:19,17:34:19,1263,14,,,,3216.45,0
1748050,17:34:35,17:34:35,1264,15,,,,3391.71,0
1748050,17:35:08,17:35:08,1265,16,,,,3775.56,0
1748050,17:35:18,17:35:18,1266,17,,,,3867.85,0
1748050,17:36:19,17:36:19,1267,18,,,,4441.49,0
1748050,17:36:38,17:36:38,1268,19,,,,4638,0
1748050,17:37:25,17:37:25,1269,20,,,,5146.93,0
1748050,17:37:51,17:37:51,1270,21,,,,5375.17,0
1748050,17:38:03,17:38:03,1271,22,,,,5475.27,0
1748050,17:38:27,17:38:27,1272,23,,,,5703.62,0
1748050,17:39:02,17:39:02,1273,24,,,,5949.31,0
1748050,17:39:25,17:39:25,1274,25,,,,6196.29,0
1748050,17:40:00,17:40:00,1275,26,,,,6535.83,
1748050,17:40:14,17:40:14,1276,27,,,,6637.77,0
1748050,17:41:02,17:41:02,1277,28,,,,7059.28,0
1748050,17:41:32,17:41:32,1278,29,,,,7331.22,0
1748050,17:41:48,17:41:48,1279,30,,,,7500.1,0
1748050,17:42:21,17:42:21,1280,31,,,,7700.17,0
1748050,17:42:59,17:42:59,1281,32,,,,8089.63,0
1748050,17:43:18,17:43:18,1282,33,,,,8288.45,0
1748050,17:43:40,17:43:40,1283,34,,,,8454.82,0
1748050,17:44:00,17:44:00,1182,35,,,,8622.33,
1748050,17:44:35,17:44:35,1284,36,,,,8939.73,0
1748050,17:45:14,17:45:14,1285,37,,,,9232.51,0
1748050,17:45:37,17:45:37,1286,38,,,,9470.61,0
1748050,17:46:11,17:46:11,1287,39,,,,9729.95,0
1748050,17:46:56,17:46:56,1288,40,,,,10062.28,0
1748050,17:47:25,17:47:25,1289,41,,,,10307.25,0
1748050,17:47:38,17:47:38,1290,42,,,,10377.45,0
1748050,17:48:20,17:48:20,6894,43,,,,10672.84,0
1748050,17:48:49,17:48:49,1346,44,,,,10900.5,0
1748050,17:50:00,17:50:00,9922,45,,1,,11499.5,
1748060,17:26:00,17:26:00,9961,1,,,1,0,
1748060,17:27:24,17:27:24,1398,2,,,,505.11,0
1748060,17:27:54,17:27:54,6893,3,,,,720.89,0
1748060,17:28:54,17:28:54,1253,4,,,,1142.62,0
1748060,17:29:27,17:29:27,1254,5,,,,1390.01,0
1748060,17:30:39,17:30:39,1255,6,,,,1798.99,0
1748060,17:31:20,17:31:20,1256,7,,,,2067.79,0
1748060,17:31:35,17:31:35,1257,8,,,,2143.06,0
1748060,17:32:10,17:32:10,1258,9,,,,2343.59,0
1748060,17:32:33,17:32:33,1259,10,,,,2487.91,0
1748060,17:33:19,17:33:19,1260,11,,,,2809.97,0
1748060,17:33:37,17:33:37,1261,12,,,,2911.56,0
1748060,17:34:00,17:34:00,1262,13,,,,3036.44,
1748060,17:34:19,17:34:19,1263,14,,,,3216.45,0
1748060,17:34:35,17:34:35,1264,15,,,,3391.71,0
1748060,17:35:08,17:35:08,1265,16,,,,3775.56,0
1748060,17:35:18,17:35:18,1266,17,,,,3867.85,0
1748060,17:36:19,17:36:19,1267,18,,,,4441.49,0
1748060,17:36:38,17:36:38,1268,19,,,,4638,0
1748060,17:37:25,17:37:25,1269,20,,,,5146.93,0
1748060,17:37:51,17:37:51,1270,21,,,,5375.17,0
1748060,17:38:03,17:38:03,1271,22,,,,5475.27,0
1748060,17:38:27,17:38:27,1272,23,,,,5703.62,0
1748060,17:39:02,17:39:02,1273,24,,,,5949.31,0
1748060,17:39:25,17:39:25,1274,25,,,,6196.29,0
1748060,17:40:00,17:40:00,1275,26,,,,6535.83,
1748060,17:40:14,17:40:14,1276,27,,,,6637.77,0
1748060,17:41:02,17:41:02,1277,28,,,,7059.28,0
1748060,17:41:32,17:41:32,1278,29,,,,7331.22,0
1748060,17:41:48,17:41:48,1279,30,,,,7500.1,0
1748060,17:42:21,17:42:21,1280,31,,,,7700.17,0
1748060,17:42:59,17:42:59,1281,32,,,,8089.63,0
1748060,17:43:18,17:43:18,1282,33,,,,8288.45,0
1748060,17:43:40,17:43:40,1283,34,,,,8454.82,0
1748060,17:44:00,17:44:00,1182,35,,,,8622.33,
1748060,17:44:35,17:44:35,1284,36,,,,8939.73,0
1748060,17:45:14,17:45:14,1285,37,,,,9232.51,0
1748060,17:45:37,17:45:37,1286,38,,,,9470.61,0
1748060,17:46:11,17:46:11,1287,39,,,,9729.95,0
1748060,17:46:56,17:46:56,1288,40,,,,10062.28,0
1748060,17:47:25,17:47:25,1289,41,,,,10307.25,0
1748060,17:47:38,17:47:38,1290,42,,,,10377.45,0
1748060,17:48:20,17:48:20,6894,43,,,,10672.84,0
1748060,17:48:49,17:48:49,1346,44,,,,10900.5,0
1748060,17:50:00,17:50:00,9922,45,,1,,11499.5,
1748120,17:26:00,17:26:00,9961,1,,,1,0,
1748120,17:27:24,17:27:24,1398,2,,,,505.11,0
1748120,17:27:54,17:27:54,6893,3,,,,720.89,0
1748120,17:28:54,17:28:54,1253,4,,,,1142.62,0
1748120,17:29:27,17:29:27,1254,5,,,,1390.01,0
1748120,17:30:39,17:30:39,1255,6,,,,1798.99,0
1748120,17:31:20,17:31:20,1256,7,,,,2067.79,0
1748120,17:31:35,17:31:35,1257,8,,,,2143.06,0
1748120,17:32:10,17:32:10,1258,9,,,,2343.59,0
1748120,17:32:33,17:32:33,1259,10,,,,2487.91,0
1748120,17:33:19,17:33:19,1260,11,,,,2809.97,0
1748120,17:33:37,17:33:37,1261,12,,,,2911.56,0
1748120,17:34:00,17:34:00,1262,13,,,,3036.44,
1748120,17:34:19,17:34:19,1263,14,,,,3216.45,0
1748120,17:34:35,17:34:35,1264,15,,,,3391.71,0
1748120,17:35:08,17:35:08,1265,16,,,,3775.56,0
1748120,17:35:18,17:35:18,1266,17,,,,3867.85,0
1748120,17:36:19,17:36:19,1267,18,,,,4441.49,0
1748120,17:36:38,17:36:38,1268,19,,,,4638,0
1748120,17:37:25,17:37:25,1269,20,,,,5146.93,0
1748120,17:37:51,17:37:51,1270,21,,,,5375.17,0
1748120,17:38:03,17:38:03,1271,22,,,,5475.27,0
1748120,17:38:27,17:38:27,1272,23,,,,5703.62,0
1748120,17:39:02,17:39:02,1273,24,,,,5949.31,0
1748120,17:39:25,17:39:25,1274,25,,,,6196.29,0
1748120,17:40:00,17:40:00,1275,26,,,,6535.83,
1748120,17:40:14,17:40:14,1276,27,,,,6637.77,0
1748120,17:41:02,17:41:02,1277,28,,,,7059.28,0
1748120,17:41:32,17:41:32,1278,29,,,,7331.22,0
1748120,17:41:48,17:41:48,1279,30,,,,7500.1,0
1748120,17:42:21,17:42:21,1280,31,,,,7700.17,0
1748120,17:42:59,17:42:59,1281,32,,,,8089.63,0
1748120,17:43:18,17:43:18,1282,33,,,,8288.45,0
1748120,17:43:40,17:43:40,1283,34,,,,8454.82,0
1748120,17:44:00,17:44:00,1182,35,,,,8622.33,
1748120,17:44:35,17:44:35,1284,36,,,,8939.73,0
1748120,17:45:14,17:45:14,1285,37,,,,9232.51,0
1748120,17:45:37,17:45:37,1286,38,,,,9470.61,0
1748120,17:46:11,17:46:11,1287,39,,,,9729.95,0
1748120,17:46:56,17:46:56,1288,40,,,,10062.28,0
1748120,17:47:25,17:47:25,1289,41,,,,10307.25,0
1748120,17:47:38,17:47:38,1290,42,,,,10377.45,0
1748120,17:48:20,17:48:20,6894,43,,,,10672.84,0
1748120,17:48:49,17:48:49,1346,44,,,,10900.5,0
1748120,17:50:00,17:50:00,9922,45,,1,,11499.5,
19108020,08:04:00,08:04:00,9961,1,,,1,0,
19108020,08:05:24,08:05:24,1398,2,,,,505.11,0
19108020,08:05:54,08:05:54,6893,3,,,,720.89,0
19108020,08:06:54,08:06:54,1253,4,,,,1142.62,0
19108020,08:07:27,08:07:27,1254,5,,,,1390.01,0
19108020,08:08:39,08:08:39,1255,6,,,,1798.99,0
19108020,08:09:20,08:09:20,1256,7,,,,2067.79,0
19108020,08:09:35,08:09:35,1257,8,,,,2143.06,0
19108020,08:10:10,08:10:10,1258,9,,,,2343.59,0
19108020,08:10:33,08:10:33,1259,10,,,,2487.91,0
19108020,08:11:19,08:11:19,1260,11,,,,2809.97,0
19108020,08:11:37,08:11:37,1261,12,,,,2911.56,0
19108020,08:12:00,08:12:00,1262,13,,,,3036.44,
19108020,08:12:19,08:12:19,1263,14,,,,3216.45,0
19108020,08:12:35,08:12:35,1264,15,,,,3391.71,0
19108020,08:13:08,08:13:08,1265,16,,,,3775.56,0
19108020,08:13:18,08:13:18,1266,17,,,,3867.85,0
19108020,08:14:19,08:14:19,1267,18,,,,4441.49,0
19108020,08:14:38,08:14:38,1268,19,,,,4638,0
19108020,08:15:25,08:15:25,1269,20,,,,5146.93,0
19108020,08:15:51,08:15:51,1270,21,,,,5375.17,0
19108020,08:16:03,08:16:03,1271,22,,,,5475.27,0
19108020,08:16:27,08:16:27,1272,23,,,,5703.62,0
19108020,08:17:02,08:17:02,1273,24,,,,5949.31,0
19108020,08:17:25,08:17:25,1274,25,,,,6196.29,0
19108020,08:18:00,08:18:00,1275,26,,,,6535.83,
19108020,08:18:18,08:18:18,1276,27,,,,6637.77,0
19108020,08:19:17,08:19:17,1277,28,,,,7059.28,0
19108020,08:19:56,08:19:56,1278,29,,,,7331.22,0
19108020,08:20:15,08:20:15,1279,30,,,,7500.1,0
19108020,08:20:57,08:20:57,1280,31,,,,7700.17,0
19108020,08:21:43,08:21:43,1281,32,,,,8089.63,0
19108020,08:22:08,08:22:08,1282,33,,,,8288.45,0
19108020,08:22:35,08:22:35,1283,34,,,,8454.82,0
19108020,08:23:00,08:23:00,1182,35,,,,8622.33,
19108020,08:23:35,08:23:35,1284,36,,,,8939.73,0
19108020,08:24:14,08:24:14,1285,37,,,,9232.51,0
19108020,08:24:37,08:24:37,1286,38,,,,9470.61,0
19108020,08:25:11,08:25:11,1287,39,,,,9729.95,0
19108020,08:25:56,08:25:56,1288,40,,,,10062.28,0
19108020,08:26:25,08:26:25,1289,41,,,,10307.25,0
19108020,08:26:38,08:26:38,1290,42,,,,10377.45,0
19108020,08:27:20,08:27:20,6894,43,,,,10672.84,0
19108020,08:27:49,08:27:49,1346,44,,,,10900.5,0
19108020,08:29:00,08:29:00,9922,45,,1,,11499.5,
19108030,08:04:00,08:04:00,9961,1,,,1,0,
19108030,08:05:24,08:05:24,1398,2,,,,505.11,0
19108030,08:05:54,08:05:54,6893,3,,,,720.89,0
19108030,08:06:54,08:06:54,1253,4,,,,1142.62,0
19108030,08:07:27,08:07:27,1254,5,,,,1390.01,0
19108030,08:08:39,08:08:39,1255,6,,,,1798.99,0
19108030,08:09:20,08:09:20,1256,7,,,,2067.79,0
19108030,08:09:35,08:09:35,1257,8,,,,2143.06,0
19108030,08:10:10,08:10:10,1258,9,,,,2343.59,0
19108030,08:10:33,08:10:33,1259,10,,,,2487.91,0
19108030,08:11:19,08:11:19,1260,11,,,,2809.97,0
19108030,08:11:37,08:11:37,1261,12,,,,2911.56,0
19108030,08:12:00,08:12:00,1262,13,,,,3036.44,
19108030,08:12:19,08:12:19,1263,14,,,,3216.45,0
19108030,08:12:35,08:12:35,1264,15,,,,3391.71,0
19108030,08:13:08,08:13:08,1265,16,,,,3775.56,0
19108030,08:13:18,08:13:18,1266,17,,,,3867.85,0
19108030,08:14:19,08:14:19,1267,18,,,,4441.49,0
19108030,08:14:38,08:14:38,1268,19,,,,4638,0
19108030,08:15:25,08:15:25,1269,20,,,,5146.93,0
19108030,08:15:51,08:15:51,1270,21,,,,5375.17,0
19108030,08:16:03,08:16:03,1271,22,,,,5475.27,0
19108030,08:16:27,08:16:27,1272,23,,,,5703.62,0
19108030,08:17:02,08:17:02,1273,24,,,,5949.31,0
19108030,08:17:25,08:17:25,1274,25,,,,6196.29,0
19108030,08:18:00,08:18:00,1275,26,,,,6535.83,
19108030,08:18:18,08:18:18,1276,27,,,,6637.77,0
19108030,08:19:17,08:19:17,1277,28,,,,7059.28,0
19108030,08:19:56,08:19:56,1278,29,,,,7331.22,0
19108030,08:20:15,08:20:15,1279,30,,,,7500.1,0
19108030,08:20:57,08:20:57,1280,31,,,,7700.17,0
19108030,08:21:43,08:21:43,1281,32,,,,8089.63,0
19108030,08:22:08,08:22:08,1282,33,,,,8288.45,0
19108030,08:22:35,08:22:35,1283,34,,,,8454.82,0
19108030,08:23:00,08:23:00,1182,35,,,,8622.33,
19108030,08:23:35,08:23:35,1284,36,,,,8939.73,0
19108030,08:24:14,08:24:14,1285,37,,,,9232.51,0
19108030,08:24:37,08:24:37,1286,38,,,,9470.61,0
19108030,08:25:11,08:25:11,1287,39,,,,9729.95,0
19108030,08:25:56,08:25:56,1288,40,,,,10062.28,0
19108030,08:26:25,08:26:25,1289,41,,,,10307.25,0
19108030,08:26:38,08:26:38,1290,42,,,,10377.45,0
19108030,08:27:20,08:27:20,6894,43,,,,10672.84,0
19108030,08:27:49,08:27:49,1346,44,,,,10900.5,0
19108030,08:29:00,08:29:00,9922,45,,1,,11499.5,
19108040,08:04:00,08:04:00,9961,1,,,1,0,
19108040,08:05:24,08:05:24,1398,2,,,,505.11,0
19108040,08:05:54,08:05:54,6893,3,,,,720.89,0
19108040,08:06:54,08:06:54,1253,4,,,,1142.62,0
19108040,08:07:27,08:07:27,1254,5,,,,1390.01,0
19108040,08:08:39,08:08:39,1255,6,,,,1798.99,0
19108040,08:09:20,08:09:20,1256,7,,,,2067.79,0
19108040,08:09:35,08:09:35,1257,8,,,,2143.06,0
19108040,08:10:10,08:10:10,1258,9,,,,2343.59,0
19108040,08:10:33,08:10:33,1259,10,,,,2487.91,0
19108040,08:11:19,08:11:19,1260,11,,,,2809.97,0
19108040,08:11:37,08:11:37,1261,12,,,,2911.56,0
19108040,08:12:00,08:12:00,1262,13,,,,3036.44,
19108040,08:12:19,08:12:19,1263,14,,,,3216.45,0
19108040,08:12:35,08:12:35,1264,15,,,,3391.71,0
19108040,08:13:08,08:13:08,1265,16,,,,3775.56,0
19108040,08:13:18,08:13:18,1266,17,,,,3867.85,0
19108040,08:14:19,08:14:19,1267,18,,,,4441.49,0
19108040,08:14:38,08:14:38,1268,19,,,,4638,0
19108040,08:15:25,08:15:25,1269,20,,,,5146.93,0
19108040,08:15:51,08:15:51,1270,21,,,,5375.17,0
19108040,08:16:03,08:16:03,1271,22,,,,5475.27,0
19108040,08:16:27,08:16:27,1272,23,,,,5703.62,0
19108040,08:17:02,08:17:02,1273,24,,,,5949.31,0
19108040,08:17:25,08:17:25,1274,25,,,,6196.29,0
19108040,08:18:00,08:18:00,1275,26,,,,6535.83,
19108040,08:18:18,08:18:18,1276,27,,,,6637.77,0
19108040,08:19:17,08:19:17,1277,28,,,,7059.28,0
19108040,08:19:56,08:19:56,1278,29,,,,7331.22,0
19108040,08:20:15,08:20:15,1279,30,,,,7500.1,0
19108040,08:20:57,08:20:57,1280,31,,,,7700.17,0
19108040,08:21:43,08:21:43,1281,32,,,,8089.63,0
19108040,08:22:08,08:22:08,1282,33,,,,8288.45,0
19108040,08:22:35,08:22:35,1283,34,,,,8454.82,0
19108040,08:23:00,08:23:00,1182,35,,,,8622.33,
19108040,08:23:35,08:23:35,1284,36,,,,8939.73,0
19108040,08:24:14,08:24:14,1285,37,,,,9232.51,0
19108040,08:24:37,08:24:37,1286,38,,,,9470.61,0
19108040,08:25:11,08:25:11,1287,39,,,,9729.95,0
19108040,08:25:56,08:25:56,1288,40,,,,10062.28,0
19108040,08:26:25,08:26:25,1289,41,,,,10307.25,0
19108040,08:26:38,08:26:38,1290,42,,,,10377.45,0
19108040,08:27:20,08:27:20,6894,43,,,,10672.84,0
19108040,08:27:49,08:27:49,1346,44,,,,10900.5,0
19108040,08:29:00,08:29:00,9922,45,,1,,11499.5,
19108050,08:04:00,08:04:00,9961,1,,,1,0,
19108050,08:05:24,08:05:24,1398,2,,,,505.11,0
19108050,08:05:54,08:05:54,6893,3,,,,720.89,0
19108050,08:06:54,08:06:54,1253,4,,,,1142.62,0
19108050,08:07:27,08:07:27,1254,5,,,,1390.01,0
19108050,08:08:39,08:08:39,1255,6,,,,1798.99,0
19108050,08:09:20,08:09:20,1256,7,,,,2067.79,0
19108050,08:09:35,08:09:35,1257,8,,,,2143.06,0
19108050,08:10:10,08:10:10,1258,9,,,,2343.59,0
19108050,08:10:33,08:10:33,1259,10,,,,2487.91,0
19108050,08:11:19,08:11:19,1260,11,,,,2809.97,0
19108050,08:11:37,08:11:37,1261,12,,,,2911.56,0
19108050,08:12:00,08:12:00,1262,13,,,,3036.44,
19108050,08:12:19,08:12:19,1263,14,,,,3216.45,0
19108050,08:12:35,08:12:35,1264,15,,,,3391.71,0
19108050,08:13:08,08:13:08,1265,16,,,,3775.56,0
19108050,08:13:18,08:13:18,1266,17,,,,3867.85,0
19108050,08:14:19,08:14:19,1267,18,,,,4441.49,0
19108050,08:14:38,08:14:38,1268,19,,,,4638,0
19108050,08:15:25,08:15:25,1269,20,,,,5146.93,0
19108050,08:15:51,08:15:51,1270,21,,,,5375.17,0
19108050,08:16:03,08:16:03,1271,22,,,,5475.27,0
19108050,08:16:27,08:16:27,1272,23,,,,5703.62,0
19108050,08:17:02,08:17:02,1273,24,,,,5949.31,0
19108050,08:17:25,08:17:25,1274,25,,,,6196.29,0
19108050,08:18:00,08:18:00,1275,26,,,,6535.83,
19108050,08:18:18,08:18:18,1276,27,,,,6637.77,0
19108050,08:19:17,08:19:17,1277,28,,,,7059.28,0
19108050,08:19:56,08:19:56,1278,29,,,,7331.22,0
19108050,08:20:15,08:20:15,1279,30,,,,7500.1,0
19108050,08:20:57,08:20:57,1280,31,,,,7700.17,0
19108050,08:21:43,08:21:43,1281,32,,,,8089.63,0
19108050,08:22:08,08:22:08,1282,33,,,,8288.45,0
19108050,08:22:35,08:22:35,1283,34,,,,8454.82,0
19108050,08:23:00,08:23:00,1182,35,,,,8622.33,
19108050,08:23:35,08:23:35,1284,36,,,,8939.73,0
19108050,08:24:14,08:24:14,1285,37,,,,9232.51,0
19108050,08:24:37,08:24:37,1286,38,,,,9470.61,0
19108050,08:25:11,08:25:11,1287,39,,,,9729.95,0
19108050,08:25:56,08:25:56,1288,40,,,,10062.28,0
19108050,08:26:25,08:26:25,1289,41,,,,10307.25,0
19108050,08:26:38,08:26:38,1290,42,,,,10377.45,0
19108050,08:27:20,08:27:20,6894,43,,,,10672.84,0
19108050,08:27:49,08:27:49,1346,44,,,,10900.5,0
19108050,08:29:00,08:29:00,9922,45,,1,,11499.5,
19108060,08:04:00,08:04:00,9961,1,,,1,0,
19108060,08:05:24,08:05:24,1398,2,,,,505.11,0
19108060,08:05:54,08:05:54,6893,3,,,,720.89,0
19108060,08:06:54,08:06:54,1253,4,,,,1142.62,0
19108060,08:07:27,08:07:27,1254,5,,,,1390.01,0
19108060,08:08:39,08:08:39,1255,6,,,,1798.99,0
19108060,08:09:20,08:09:20,1256,7,,,,2067.79,0
19108060,08:09:35,08:09:35,1257,8,,,,2143.06,0
19108060,08:10:10,08:10:10,1258,9,,,,2343.59,0
19108060,08:10:33,08:10:33,1259,10,,,,2487.91,0
19108060,08:11:19,08:11:19,1260,11,,,,2809.97,0
19108060,08:11:37,08:11:37,1261,12,,,,2911.56,0
19108060,08:12:00,08:12:00,1262,13,,,,3036.44,
19108060,08:12:19,08:12:19,1263,14,,,,3216.45,0
19108060,08:12:35,08:12:35,1264,15,,,,3391.71,0
19108060,08:13:08,08:13:08,1265,16,,,,3775.56,0
19108060,08:13:18,08:13:18,1266,17,,,,3867.85,0
19108060,08:14:19,08:14:19,1267,18,,,,4441.49,0
19108060,08:14:38,08:14:38,1268,19,,,,4638,0
19108060,08:15:25,08:15:25,1269,20,,,,5146.93,0
19108060,08:15:51,08:15:51,1270,21,,,,5375.17,0
19108060,08:16:03,08:16:03,1271,22,,,,5475.27,0
19108060,08:16:27,08:16:27,1272,23,,,,5703.62,0
19108060,08:17:02,08:17:02,1273,24,,,,5949.31,0
19108060,08:17:25,08:17:25,1274,25,,,,6196.29,0
19108060,08:18:00,08:18:00,1275,26,,,,6535.83,
19108060,08:18:18,08:18:18,1276,27,,,,6637.77,0
19108060,08:19:17,08:19:17,1277,28,,,,7059.28,0
19108060,08:19:56,08:19:56,1278,29,,,,7331.22,0
19108060,08:20:15,08:20:15,1279,30,,,,7500.1,0
19108060,08:20:57,08:20:57,1280,31,,,,7700.17,0
19108060,08:21:43,08:21:43,1281,32,,,,8089.63,0
19108060,08:22:08,08:22:08,1282,33,,,,8288.45,0
19108060,08:22:35,08:22:35,1283,34,,,,8454.82,0
19108060,08:23:00,08:23:00,1182,35,,,,8622.33,
19108060,08:23:35,08:23:35,1284,36,,,,8939.73,0
19108060,08:24:14,08:24:14,1285,37,,,,9232.51,0
19108060,08:24:37,08:24:37,1286,38,,,,9470.61,0
19108060,08:25:11,08:25:11,1287,39,,,,9729.95,0
19108060,08:25:56,08:25:56,1288,40,,,,10062.28,0
19108060,08:26:25,08:26:25,1289,41,,,,10307.25,0
19108060,08:26:38,08:26:38,1290,42,,,,10377.45,0
19108060,08:27:20,08:27:20,6894,43,,,,10672.84,0
19108060,08:27:49,08:27:49,1346,44,,,,10900.5,0
19108060,08:29:00,08:29:00,9922,45,,1,,11499.5,
19108120,08:04:00,08:04:00,9961,1,,,1,0,
19108120,08:05:24,08:05:24,1398,2,,,,505.11,0
19108120,08:05:54,08:05:54,6893,3,,,,720.89,0
19108120,08:06:54,08:06:54,1253,4,,,,1142.62,0
19108120,08:07:27,08:07:27,1254,5,,,,1390.01,0
19108120,08:08:39,08:08:39,1255,6,,,,1798.99,0
19108120,08:09:20,08:09:20,1256,7,,,,2067.79,0
19108120,08:09:35,08:09:35,1257,8,,,,2143.06,0
19108120,08:10:10,08:10:10,1258,9,,,,2343.59,0
19108120,08:10:33,08:10:33,1259,10,,,,2487.91,0
19108120,08:11:19,08:11:19,1260,11,,,,2809.97,0
19108120,08:11:37,08:11:37,1261,12,,,,2911.56,0
19108120,08:12:00,08:12:00,1262,13,,,,3036.44,
19108120,08:12:19,08:12:19,1263,14,,,,3216.45,0
19108120,08:12:35,08:12:35,1264,15,,,,3391.71,0
19108120,08:13:08,08:13:08,1265,16,,,,3775.56,0
19108120,08:13:18,08:13:18,1266,17,,,,3867.85,0
19108120,08:14:19,08:14:19,1267,18,,,,4441.49,0
19108120,08:14:38,08:14:38,1268,19,,,,4638,0
19108120,08:15:25,08:15:25,1269,20,,,,5146.93,0
19108120,08:15:51,08:15:51,1270,21,,,,5375.17,0
19108120,08:16:03,08:16:03,1271,22,,,,5475.27,0
19108120,08:16:27,08:16:27,1272,23,,,,5703.62,0
19108120,08:17:02,08:17:02,1273,24,,,,5949.31,0
19108120,08:17:25,08:17:25,1274,25,,,,6196.29,0
19108120,08:18:00,08:18:00,1275,26,,,,6535.83,
19108120,08:18:18,08:18:18,1276,27,,,,6637.77,0
19108120,08:19:17,08:19:17,1277,28,,,,7059.28,0
19108120,08:19:56,08:19:56,1278,29,,,,7331.22,0
19108120,08:20:15,08:20:15,1279,30,,,,7500.1,0
19108120,08:20:57,08:20:57,1280,31,,,,7700.17,0
19108120,08:21:43,08:21:43,1281,32,,,,8089.63,0
19108120,08:22:08,08:22:08,1282,33,,,,8288.45,0
19108120,08:22:35,08:22:35,1283,34,,,,8454.82,0
19108120,08:23:00,08:23:00,1182,35,,,,8622.33,
19108120,08:23:35,08:23:35,1284,36,,,,8939.73,0
19108120,08:24:14,08:24:14,1285,37,,,,9232.51,0
19108120,08:24:37,08:24:37,1286,38,,,,9470.61,0
19108120,08:25:11,08:25:11,1287,39,,,,9729.95,0
19108120,08:25:56,08:25:56,1288,40,,,,10062.28,0
19108120,08:26:25,08:26:25,1289,41,,,,10307.25,0
19108120,08:26:38,08:26:38,1290,42,,,,10377.45,0
19108120,08:27:20,08:27:20,6894,43,,,,10672.84,0
19108120,08:27:49,08:27:49,1346,44,,,,10900.5,0
19108120,08:29:00,08:29:00,9922,45,,1,,11499.5,
19146020,15:56:00,15:56:00,9961,1,,,1,0,
19146020,15:57:24,15:57:24,1398,2,,,,505.11,0
19146020,15:57:54,15:57:54,6893,3,,,,720.89,0
19146020,15:58:54,15:58:54,1253,4,,,,1142.62,0
19146020,15:59:27,15:59:27,1254,5,,,,1390.01,0
19146020,16:00:39,16:00:39,1255,6,,,,1798.99,0
19146020,16:01:20,16:01:20,1256,7,,,,2067.79,0
19146020,16:01:35,16:01:35,1257,8,,,,2143.06,0
19146020,16:02:10,16:02:10,1258,9,,,,2343.59,0
19146020,16:02:33,16:02:33,1259,10,,,,2487.91,0
19146020,16:03:19,16:03:19,1260,11,,,,2809.97,0
19146020,16:03:37,16:03:37,1261,12,,,,2911.56,0
19146020,16:04:00,16:04:00,1262,13,,,,3036.44,
19146020,16:04:19,16:04:19,1263,14,,,,3216.45,0
19146020,16:04:35,16:04:35,1264,15,,,,3391.71,0
19146020,16:05:08,16:05:08,1265,16,,,,3775.56,0
19146020,16:05:18,16:05:18,1266,17,,,,3867.85,0
19146020,16:06:19,16:06:19,1267,18,,,,4441.49,0
19146020,16:06:38,16:06:38,1268,19,,,,4638,0
19146020,16:07:25,16:07:25,1269,20,,,,5146.93,0
19146020,16:07:51,16:07:51,1270,21,,,,5375.17,0
19146020,16:08:03,16:08:03,1271,22,,,,5475.27,0
19146020,16:08:27,16:08:27,1272,23,,,,5703.62,0
19146020,16:09:02,16:09:02,1273,24,,,,5949.31,0
19146020,16:09:25,16:09:25,1274,25,,,,6196.29,0
19146020,16:10:00,16:10:00,1275,26,,,,6535.83,
19146020,16:10:18,16:10:18,1276,27,,,,6637.77,0
19146020,16:11:17,16:11:17,1277,28,,,,7059.28,0
19146020,16:11:56,16:11:56,1278,29,,,,7331.22,0
19146020,16:12:15,16:12:15,1279,30,,,,7500.1,0
19146020,16:12:57,16:12:57,1280,31,,,,7700.17,0
19146020,16:13:43,16:13:43,1281,32,,,,8089.63,0
19146020,16:14:08,16:14:08,1282,33,,,,8288.45,0
19146020,16:14:35,16:14:35,1283,34,,,,8454.82,0
19146020,16:15:00,16:15:00,1182,35,,,,8622.33,
19146020,16:15:40,16:15:40,1284,36,,,,8939.73,0
19146020,16:16:27,16:16:27,1285,37,,,,9232.51,0
19146020,16:16:53,16:16:53,1286,38,,,,9470.61,0
19146020,16:17:33,16:17:33,1287,39,,,,9729.95,0
19146020,16:18:26,16:18:26,1288,40,,,,10062.28,0
19146020,16:19:00,16:19:00,1289,41,,,,10307.25,0
19146020,16:19:14,16:19:14,1290,42,,,,10377.45,0
19146020,16:20:04,16:20:04,6894,43,,,,10672.84,0
19146020,16:20:38,16:20:38,1346,44,,,,10900.5,0
19146020,16:22:00,16:22:00,9922,45,,1,,11499.5,
19146030,15:56:00,15:56:00,9961,1,,,1,0,
19146030,15:57:24,15:57:24,1398,2,,,,505.11,0
19146030,15:57:54,15:57:54,6893,3,,,,720.89,0
19146030,15:58:54,15:58:54,1253,4,,,,1142.62,0
19146030,15:59:27,15:59:27,1254,5,,,,1390.01,0
19146030,16:00:39,16:00:39,1255,6,,,,1798.99,0
19146030,16:01:20,16:01:20,1256,7,,,,2067.79,0
19146030,16:01:35,16:01:35,1257,8,,,,2143.06,0
19146030,16:02:10,16:02:10,1258,9,,,,2343.59,0
19146030,16:02:33,16:02:33,1259,10,,,,2487.91,0
19146030,16:03:19,16:03:19,1260,11,,,,2809.97,0
19146030,16:03:37,16:03:37,1261,12,,,,2911.56,0
19146030,16:04:00,16:04:00,1262,13,,,,3036.44,
19146030,16:04:19,16:04:19,1263,14,,,,3216.45,0
19146030,16:04:35,16:04:35,1264,15,,,,3391.71,0
19146030,16:05:08,16:05:08,1265,16,,,,3775.56,0
19146030,16:05:18,16:05:18,1266,17,,,,3867.85,0
19146030,16:06:19,16:06:19,1267,18,,,,4441.49,0
19146030,16:06:38,16:06:38,1268,19,,,,4638,0
19146030,16:07:25,16:07:25,1269,20,,,,5146.93,0
19146030,16:07:51,16:07:51,1270,21,,,,5375.17,0
19146030,16:08:03,16:08:03,1271,22,,,,5475.27,0
19146030,16:08:27,16:08:27,1272,23,,,,5703.62,0
19146030,16:09:02,16:09:02,1273,24,,,,5949.31,0
19146030,16:09:25,16:09:25,1274,25,,,,6196.29,0
19146030,16:10:00,16:10:00,1275,26,,,,6535.83,
19146030,16:10:18,16:10:18,1276,27,,,,6637.77,0
19146030,16:11:17,16:11:17,1277,28,,,,7059.28,0
19146030,16:11:56,16:11:56,1278,29,,,,7331.22,0
19146030,16:12:15,16:12:15,1279,30,,,,7500.1,0
19146030,16:12:57,16:12:57,1280,31,,,,7700.17,0
19146030,16:13:43,16:13:43,1281,32,,,,8089.63,0
19146030,16:14:08,16:14:08,1282,33,,,,8288.45,0
19146030,16:14:35,16:14:35,1283,34,,,,8454.82,0
19146030,16:15:00,16:15:00,1182,35,,,,8622.33,
19146030,16:15:40,16:15:40,1284,36,,,,8939.73,0
19146030,16:16:27,16:16:27,1285,37,,,,9232.51,0
19146030,16:16:53,16:16:53,1286,38,,,,9470.61,0
19146030,16:17:33,16:17:33,1287,39,,,,9729.95,0
19146030,16:18:26,16:18:26,1288,40,,,,10062.28,0
19146030,16:19:00,16:19:00,1289,41,,,,10307.25,0
19146030,16:19:14,16:19:14,1290,42,,,,10377.45,0
19146030,16:20:04,16:20:04,6894,43,,,,10672.84,0
19146030,16:20:38,16:20:38,1346,44,,,,10900.5,0
19146030,16:22:00,16:22:00,9922,45,,1,,11499.5,
19146040,15:56:00,15:56:00,9961,1,,,1,0,
19146040,15:57:24,15:57:24,1398,2,,,,505.11,0
19146040,15:57:54,15:57:54,6893,3,,,,720.89,0
19146040,15:58:54,15:58:54,1253,4,,,,1142.62,0
19146040,15:59:27,15:59:27,1254,5,,,,1390.01,0
19146040,16:00:39,16:00:39,1255,6,,,,1798.99,0
19146040,16:01:20,16:01:20,1256,7,,,,2067.79,0
19146040,16:01:35,16:01:35,1257,8,,,,2143.06,0
19146040,16:02:10,16:02:10,1258,9,,,,2343.59,0
19146040,16:02:33,16:02:33,1259,10,,,,2487.91,0
19146040,16:03:19,16:03:19,1260,11,,,,2809.97,0
19146040,16:03:37,16:03:37,1261,12,,,,2911.56,0
19146040,16:04:00,16:04:00,1262,13,,,,3036.44,
19146040,16:04:19,16:04:19,1263,14,,,,3216.45,0
19146040,16:04:35,16:04:35,1264,15,,,,3391.71,0
19146040,16:05:08,16:05:08,1265,16,,,,3775.56,0
19146040,16:05:18,16:05:18,1266,17,,,,3867.85,0
19146040,16:06:19,16:06:19,1267,18,,,,4441.49,0
19146040,16:06:38,16:06:38,1268,19,,,,4638,0
19146040,16:07:25,16:07:25,1269,20,,,,5146.93,0
19146040,16:07:51,16:07:51,1270,21,,,,5375.17,0
19146040,16:08:03,16:08:03,1271,22,,,,5475.27,0
19146040,16:08:27,16:08:27,1272,23,,,,5703.62,0
19146040,16:09:02,16:09:02,1273,24,,,,5949.31,0
19146040,16:09:25,16:09:25,1274,25,,,,6196.29,0
19146040,16:10:00,16:10:00,1275,26,,,,6535.83,
19146040,16:10:18,16:10:18,1276,27,,,,6637.77,0
19146040,16:11:17,16:11:17,1277,28,,,,7059.28,0
19146040,16:11:56,16:11:56,1278,29,,,,7331.22,0
19146040,16:12:15,16:12:15,1279,30,,,,7500.1,0
19146040,16:12:57,16:12:57,1280,31,,,,7700.17,0
19146040,16:13:43,16:13:43,1281,32,,,,8089.63,0
19146040,16:14:08,16:14:08,1282,33,,,,8288.45,0
19146040,16:14:35,16:14:35,1283,34,,,,8454.82,0
19146040,16:15:00,16:15:00,1182,35,,,,8622.33,
19146040,16:15:40,16:15:40,1284,36,,,,8939.73,0
19146040,16:16:27,16:16:27,1285,37,,,,9232.51,0
19146040,16:16:53,16:16:53,1286,38,,,,9470.61,0
19146040,16:17:33,16:17:33,1287,39,,,,9729.95,0
19146040,16:18:26,16:18:26,1288,40,,,,10062.28,0
19146040,16:19:00,16:19:00,1289,41,,,,10307.25,0
19146040,16:19:14,16:19:14,1290,42,,,,10377.45,0
19146040,16:20:04,16:20:04,6894,43,,,,10672.84,0
19146040,16:20:38,16:20:38,1346,44,,,,10900.5,0
19146040,16:22:00,16:22:00,9922,45,,1,,11499.5,
19146050,15:56:00,15:56:00,9961,1,,,1,0,
19146050,15:57:24,15:57:24,1398,2,,,,505.11,0
19146050,15:57:54,15:57:54,6893,3,,,,720.89,0
19146050,15:58:54,15:58:54,1253,4,,,,1142.62,0
19146050,15:59:27,15:59:27,1254,5,,,,1390.01,0
19146050,16:00:39,16:00:39,1255,6,,,,1798.99,0
19146050,16:01:20,16:01:20,1256,7,,,,2067.79,0
19146050,16:01:35,16:01:35,1257,8,,,,2143.06,0
19146050,16:02:10,16:02:10,1258,9,,,,2343.59,0
19146050,16:02:33,16:02:33,1259,10,,,,2487.91,0
19146050,16:03:19,16:03:19,1260,11,,,,2809.97,0
19146050,16:03:37,16:03:37,1261,12,,,,2911.56,0
19146050,16:04:00,16:04:00,1262,13,,,,3036.44,
19146050,16:04:19,16:04:19,1263,14,,,,3216.45,0
19146050,16:04:35,16:04:35,1264,15,,,,3391.71,0
19146050,16:05:08,16:05:08,1265,16,,,,3775.56,0
19146050,16:05:18,16:05:18,1266,17,,,,3867.85,0
19146050,16:06:19,16:06:19,1267,18,,,,4441.49,0
19146050,16:06:38,16:06:38,1268,19,,,,4638,0
19146050,16:07:25,16:07:25,1269,20,,,,5146.93,0
19146050,16:07:51,16:07:51,1270,21,,,,5375.17,0
19146050,16:08:03,16:08:03,1271,22,,,,5475.27,0
19146050,16:08:27,16:08:27,1272,23,,,,5703.62,0
19146050,16:09:02,16:09:02,1273,24,,,,5949.31,0
19146050,16:09:25,16:09:25,1274,25,,,,6196.29,0
19146050,16:10:00,16:10:00,1275,26,,,,6535.83,
19146050,16:10:18,16:10:18,1276,27,,,,6637.77,0
19146050,16:11:17,16:11:17,1277,28,,,,7059.28,0
19146050,16:11:56,16:11:56,1278,29,,,,7331.22,0
19146050,16:12:15,16:12:15,1279,30,,,,7500.1,0
19146050,16:12:57,16:12:57,1280,31,,,,7700.17,0
19146050,16:13:43,16:13:43,1281,32,,,,8089.63,0
19146050,16:14:08,16:14:08,1282,33,,,,8288.45,0
19146050,16:14:35,16:14:35,1283,34,,,,8454.82,0
19146050,16:15:00,16:15:00,1182,35,,,,8622.33,
19146050,16:15:40,16:15:40,1284,36,,,,8939.73,0
19146050,16:16:27,16:16:27,1285,37,,,,9232.51,0
19146050,16:16:53,16:16:53,1286,38,,,,9470.61,0
19146050,16:17:33,16:17:33,1287,39,,,,9729.95,0
19146050,16:18:26,16:18:26,1288,40,,,,10062.28,0
19146050,16:19:00,16:19:00,1289,41,,,,10307.25,0
19146050,16:19:14,16:19:14,1290,42,,,,10377.45,0
19146050,16:20:04,16:20:04,6894,43,,,,10672.84,0
19146050,16:20:38,16:20:38,1346,44,,,,10900.5,0
19146050,16:22:00,16:22:00,9922,45,,1,,11499.5,
19146060,15:56:00,15:56:00,9961,1,,,1,0,
19146060,15:57:24,15:57:24,1398,2,,,,505.11,0
19146060,15:57:54,15:57:54,6893,3,,,,720.89,0
19146060,15:58:54,15:58:54,1253,4,,,,1142.62,0
19146060,15:59:27,15:59:27,1254,5,,,,1390.01,0
19146060,16:00:39,16:00:39,1255,6,,,,1798.99,0
19146060,16:01:20,16:01:20,1256,7,,,,2067.79,0
19146060,16:01:35,16:01:35,1257,8,,,,2143.06,0
19146060,16:02:10,16:02:10,1258,9,,,,2343.59,0
19146060,16:02:33,16:02:33,1259,10,,,,2487.91,0
19146060,16:03:19,16:03:19,1260,11,,,,2809.97,0
19146060,16:03:37,16:03:37,1261,12,,,,2911.56,0
19146060,16:04:00,16:04:00,1262,13,,,,3036.44,
19146060,16:04:19,16:04:19,1263,14,,,,3216.45,0
19146060,16:04:35,16:04:35,1264,15,,,,3391.71,0
19146060,16:05:08,16:05:08,1265,16,,,,3775.56,0
19146060,16:05:18,16:05:18,1266,17,,,,3867.85,0
19146060,16:06:19,16:06:19,1267,18,,,,4441.49,0
19146060,16:06:38,16:06:38,1268,19,,,,4638,0
19146060,16:07:25,16:07:25,1269,20,,,,5146.93,0
19146060,16:07:51,16:07:51,1270,21,,,,5375.17,0
19146060,16:08:03,16:08:03,1271,22,,,,5475.27,0
19146060,16:08:27,16:08:27,1272,23,,,,5703.62,0
19146060,16:09:02,16:09:02,1273,24,,,,5949.31,0
19146060,16:09:25,16:09:25,1274,25,,,,6196.29,0
19146060,16:10:00,16:10:00,1275,26,,,,6535.83,
19146060,16:10:18,16:10:18,1276,27,,,,6637.77,0
19146060,16:11:17,16:11:17,1277,28,,,,7059.28,0
19146060,16:11:56,16:11:56,1278,29,,,,7331.22,0
19146060,16:12:15,16:12:15,1279,30,,,,7500.1,0
19146060,16:12:57,16:12:57,1280,31,,,,7700.17,0
19146060,16:13:43,16:13:43,1281,32,,,,8089.63,0
19146060,16:14:08,16:14:08,1282,33,,,,8288.45,0
19146060,16:14:35,16:14:35,1283,34,,,,8454.82,0
19146060,16:15:00,16:15:00,1182,35,,,,8622.33,
19146060,16:15:40,16:15:40,1284,36,,,,8939.73,0
19146060,16:16:27,16:16:27,1285,37,,,,9232.51,0
19146060,16:16:53,16:16:53,1286,38,,,,9470.61,0
19146060,16:17:33,16:17:33,1287,39,,,,9729.95,0
19146060,16:18:26,16:18:26,1288,40,,,,10062.28,0
19146060,16:19:00,16:19:00,1289,41,,,,10307.25,0
19146060,16:19:14,16:19:14,1290,42,,,,10377.45,0
19146060,16:20:04,16:20:04,6894,43,,,,10672.84,0
19146060,16:20:38,16:20:38,1346,44,,,,10900.5,0
19146060,16:22:00,16:22:00,9922,45,,1,,11499.5,
19146120,15:56:00,15:56:00,9961,1,,,1,0,
19146120,15:57:24,15:57:24,1398,2,,,,505.11,0
19146120,15:57:54,15:57:54,6893,3,,,,720.89,0
19146120,15:58:54,15:58:54,1253,4,,,,1142.62,0
19146120,15:59:27,15:59:27,1254,5,,,,1390.01,0
19146120,16:00:39,16:00:39,1255,6,,,,1798.99,0
19146120,16:01:20,16:01:20,1256,7,,,,2067.79,0
19146120,16:01:35,16:01:35,1257,8,,,,2143.06,0
19146120,16:02:10,16:02:10,1258,9,,,,2343.59,0
19146120,16:02:33,16:02:33,1259,10,,,,2487.91,0
19146120,16:03:19,16:03:19,1260,11,,,,2809.97,0
19146120,16:03:37,16:03:37,1261,12,,,,2911.56,0
19146120,16:04:00,16:04:00,1262,13,,,,3036.44,
19146120,16:04:19,16:04:19,1263,14,,,,3216.45,0
19146120,16:04:35,16:04:35,1264,15,,,,3391.71,0
19146120,16:05:08,16:05:08,1265,16,,,,3775.56,0
19146120,16:05:18,16:05:18,1266,17,,,,3867.85,0
19146120,16:06:19,16:06:19,1267,18,,,,4441.49,0
19146120,16:06:38,16:06:38,1268,19,,,,4638,0
19146120,16:07:25,16:07:25,1269,20,,,,5146.93,0
19146120,16:07:51,16:07:51,1270,21,,,,5375.17,0
19146120,16:08:03,16:08:03,1271,22,,,,5475.27,0
19146120,16:08:27,16:08:27,1272,23,,,,5703.62,0
19146120,16:09:02,16:09:02,1273,24,,,,5949.31,0
19146120,16:09:25,16:09:25,1274,25,,,,6196.29,0
19146120,16:10:00,16:10:00,1275,26,,,,6535.83,
19146120,16:10:18,16:10:18,1276,27,,,,6637.77,0
19146120,16:11:17,16:11:17,1277,28,,,,7059.28,0
19146120,16:11:56,16:11:56,1278,29,,,,7331.22,0
19146120,16:12:15,16:12:15,1279,30,,,,7500.1,0
19146120,16:12:57,16:12:57,1280,31,,,,7700.17,0
19146120,16:13:43,16:13:43,1281,32,,,,8089.63,0
19146120,16:14:08,16:14:08,1282,33,,,,8288.45,0
19146120,16:14:35,16:14:35,1283,34,,,,8454.82,0
19146120,16:15:00,16:15:00,1182,35,,,,8622.33,
19146120,16:15:40,16:15:40,1284,36,,,,8939.73,0
19146120,16:16:27,16:16:27,1285,37,,,,9232.51,0
19146120,16:16:53,16:16:53,1286,38,,,,9470.61,0
19146120,16:17:33,16:17:33,1287,39,,,,9729.95,0
19146120,16:18:26,16:18:26,1288,40,,,,10062.28,0
19146120,16:19:00,16:19:00,1289,41,,,,10307.25,0
19146120,16:19:14,16:19:14,1290,42,,,,10377.45,0
19146120,16:20:04,16:20:04,6894,43,,,,10672.84,0
19146120,16:20:38,16:20:38,1346,44,,,,10900.5,0
19146120,16:22:00,16:22:00,9922,45,,1,,11499.5,
2269020,16:56:00,16:56:00,9961,1,,,1,0,
2269020,16:57:24,16:57:24,1398,2,,,,505.11,0
2269020,16:57:54,16:57:54,6893,3,,,,720.89,0
2269020,16:58:54,16:58:54,1253,4,,,,1142.62,0
2269020,16:59:27,16:59:27,1254,5,,,,1390.01,0
2269020,17:00:39,17:00:39,1255,6,,,,1798.99,0
2269020,17:01:20,17:01:20,1256,7,,,,2067.79,0
2269020,17:01:35,17:01:35,1257,8,,,,2143.06,0
2269020,17:02:10,17:02:10,1258,9,,,,2343.59,0
2269020,17:02:33,17:02:33,1259,10,,,,2487.91,0
2269020,17:03:19,17:03:19,1260,11,,,,2809.97,0
2269020,17:03:37,17:03:37,1261,12,,,,2911.56,0
2269020,17:04:00,17:04:00,1262,13,,,,3036.44,
2269020,17:04:19,17:04:19,1263,14,,,,3216.45,0
2269020,17:04:35,17:04:35,1264,15,,,,3391.71,0
2269020,17:05:08,17:05:08,1265,16,,,,3775.56,0
2269020,17:05:18,17:05:18,1266,17,,,,3867.85,0
2269020,17:06:19,17:06:19,1267,18,,,,4441.49,0
2269020,17:06:38,17:06:38,1268,19,,,,4638,0
2269020,17:07:25,17:07:25,1269,20,,,,5146.93,0
2269020,17:07:51,17:07:51,1270,21,,,,5375.17,0
2269020,17:08:03,17:08:03,1271,22,,,,5475.27,0
2269020,17:08:27,17:08:27,1272,23,,,,5703.62,0
2269020,17:09:02,17:09:02,1273,24,,,,5949.31,0
2269020,17:09:25,17:09:25,1274,25,,,,6196.29,0
2269020,17:10:00,17:10:00,1275,26,,,,6535.83,
2269020,17:10:14,17:10:14,1276,27,,,,6637.77,0
2269020,17:11:02,17:11:02,1277,28,,,,7059.28,0
2269020,17:11:32,17:11:32,1278,29,,,,7331.22,0
2269020,17:11:48,17:11:48,1279,30,,,,7500.1,0
2269020,17:12:21,17:12:21,1280,31,,,,7700.17,0
2269020,17:12:59,17:12:59,1281,32,,,,8089.63,0
2269020,17:13:18,17:13:18,1282,33,,,,8288.45,0
2269020,17:13:40,17:13:40,1283,34,,,,8454.82,0
2269020,17:14:00,17:14:00,1182,35,,,,8622.33,
2269020,17:14:35,17:14:35,1284,36,,,,8939.73,0
2269020,17:15:14,17:15:14,1285,37,,,,9232.51,0
2269020,17:15:37,17:15:37,1286,38,,,,9470.61,0
2269020,17:16:11,17:16:11,1287,39,,,,9729.95,0
2269020,17:16:56,17:16:56,1288,40,,,,10062.28,0
2269020,17:17:25,17:17:25,1289,41,,,,10307.25,0
2269020,17:17:38,17:17:38,1290,42,,,,10377.45,0
2269020,17:18:20,17:18:20,6894,43,,,,10672.84,0
2269020,17:18:49,17:18:49,1346,44,,,,10900.5,0
2269020,17:20:00,17:20:00,9922,45,,1,,11499.5,
2269030,16:56:00,16:56:00,9961,1,,,1,0,
2269030,16:57:24,16:57:24,1398,2,,,,505.11,0
2269030,16:57:54,16:57:54,6893,3,,,,720.89,0
2269030,16:58:54,16:58:54,1253,4,,,,1142.62,0
2269030,16:59:27,16:59:27,1254,5,,,,1390.01,0
2269030,17:00:39,17:00:39,1255,6,,,,1798.99,0
2269030,17:01:20,17:01:20,1256,7,,,,2067.79,0
2269030,17:01:35,17:01:35,1257,8,,,,2143.06,0
2269030,17:02:10,17:02:10,1258,9,,,,2343.59,0
2269030,17:02:33,17:02:33,1259,10,,,,2487.91,0
2269030,17:03:19,17:03:19,1260,11,,,,2809.97,0
2269030,17:03:37,17:03:37,1261,12,,,,2911.56,0
2269030,17:04:00,17:04:00,1262,13,,,,3036.44,
2269030,17:04:19,17:04:19,1263,14,,,,3216.45,0
2269030,17:04:35,17:04:35,1264,15,,,,3391.71,0
2269030,17:05:08,17:05:08,1265,16,,,,3775.56,0
2269030,17:05:18,17:05:18,1266,17,,,,3867.85,0
2269030,17:06:19,17:06:19,1267,18,,,,4441.49,0
2269030,17:06:38,17:06:38,1268,19,,,,4638,0
2269030,17:07:25,17:07:25,1269,20,,,,5146.93,0
2269030,17:07:51,17:07:51,1270,21,,,,5375.17,0
2269030,17:08:03,17:08:03,1271,22,,,,5475.27,0
2269030,17:08:27,17:08:27,1272,23,,,,5703.62,0
2269030,17:09:02,17:09:02,1273,24,,,,5949.31,0
2269030,17:09:25,17:09:25,1274,25,,,,6196.29,0
2269030,17:10:00,17:10:00,1275,26,,,,6535.83,
2269030,17:10:14,17:10:14,1276,27,,,,6637.77,0
2269030,17:11:02,17:11:02,1277,28,,,,7059.28,0
2269030,17:11:32,17:11:32,1278,29,,,,7331.22,0
2269030,17:11:48,17:11:48,1279,30,,,,7500.1,0
2269030,17:12:21,17:12:21,1280,31,,,,7700.17,0
2269030,17:12:59,17:12:59,1281,32,,,,8089.63,0
2269030,17:13:18,17:13:18,1282,33,,,,8288.45,0
2269030,17:13:40,17:13:40,1283,34,,,,8454.82,0
2269030,17:14:00,17:14:00,1182,35,,,,8622.33,
2269030,17:14:35,17:14:35,1284,36,,,,8939.73,0
2269030,17:15:14,17:15:14,1285,37,,,,9232.51,0
2269030,17:15:37,17:15:37,1286,38,,,,9470.61,0
2269030,17:16:11,17:16:11,1287,39,,,,9729.95,0
2269030,17:16:56,17:16:56,1288,40,,,,10062.28,0
2269030,17:17:25,17:17:25,1289,41,,,,10307.25,0
2269030,17:17:38,17:17:38,1290,42,,,,10377.45,0
2269030,17:18:20,17:18:20,6894,43,,,,10672.84,0
2269030,17:18:49,17:18:49,1346,44,,,,10900.5,0
2269030,17:20:00,17:20:00,9922,45,,1,,11499.5,
2269040,16:56:00,16:56:00,9961,1,,,1,0,
2269040,16:57:24,16:57:24,1398,2,,,,505.11,0
2269040,16:57:54,16:57:54,6893,3,,,,720.89,0
2269040,16:58:54,16:58:54,1253,4,,,,1142.62,0
2269040,16:59:27,16:59:27,1254,5,,,,1390.01,0
2269040,17:00:39,17:00:39,1255,6,,,,1798.99,0
2269040,17:01:20,17:01:20,1256,7,,,,2067.79,0
2269040,17:01:35,17:01:35,1257,8,,,,2143.06,0
2269040,17:02:10,17:02:10,1258,9,,,,2343.59,0
2269040,17:02:33,17:02:33,1259,10,,,,2487.91,0
2269040,17:03:19,17:03:19,1260,11,,,,2809.97,0
2269040,17:03:37,17:03:37,1261,12,,,,2911.56,0
2269040,17:04:00,17:04:00,1262,13,,,,3036.44,
2269040,17:04:19,17:04:19,1263,14,,,,3216.45,0
2269040,17:04:35,17:04:35,1264,15,,,,3391.71,0
2269040,17:05:08,17:05:08,1265,16,,,,3775.56,0
2269040,17:05:18,17:05:18,1266,17,,,,3867.85,0
2269040,17:06:19,17:06:19,1267,18,,,,4441.49,0
2269040,17:06:38,17:06:38,1268,19,,,,4638,0
2269040,17:07:25,17:07:25,1269,20,,,,5146.93,0
2269040,17:07:51,17:07:51,1270,21,,,,5375.17,0
2269040,17:08:03,17:08:03,1271,22,,,,5475.27,0
2269040,17:08:27,17:08:27,1272,23,,,,5703.62,0
2269040,17:09:02,17:09:02,1273,24,,,,5949.31,0
2269040,17:09:25,17:09:25,1274,25,,,,6196.29,0
2269040,17:10:00,17:10:00,1275,26,,,,6535.83,
2269040,17:10:14,17:10:14,1276,27,,,,6637.77,0
2269040,17:11:02,17:11:02,1277,28,,,,7059.28,0
2269040,17:11:32,17:11:32,1278,29,,,,7331.22,0
2269040,17:11:48,17:11:48,1279,30,,,,7500.1,0
2269040,17:12:21,17:12:21,1280,31,,,,7700.17,0
2269040,17:12:59,17:12:59,1281,32,,,,8089.63,0
2269040,17:13:18,17:13:18,1282,33,,,,8288.45,0
2269040,17:13:40,17:13:40,1283,34,,,,8454.82,0
2269040,17:14:00,17:14:00,1182,35,,,,8622.33,
2269040,17:14:35,17:14:35,1284,36,,,,8939.73,0
2269040,17:15:14,17:15:14,1285,37,,,,9232.51,0
2269040,17:15:37,17:15:37,1286,38,,,,9470.61,0
2269040,17:16:11,17:16:11,1287,39,,,,9729.95,0
2269040,17:16:56,17:16:56,1288,40,,,,10062.28,0
2269040,17:17:25,17:17:25,1289,41,,,,10307.25,0
2269040,17:17:38,17:17:38,1290,42,,,,10377.45,0
2269040,17:18:20,17:18:20,6894,43,,,,10672.84,0
2269040,17:18:49,17:18:49,1346,44,,,,10900.5,0
2269040,17:20:00,17:20:00,9922,45,,1,,11499.5,
2269050,16:56:00,16:56:00,9961,1,,,1,0,
2269050,16:57:24,16:57:24,1398,2,,,,505.11,0
2269050,16:57:54,16:57:54,6893,3,,,,720.89,0
2269050,16:58:54,16:58:54,1253,4,,,,1142.62,0
2269050,16:59:27,16:59:27,1254,5,,,,1390.01,0
2269050,17:00:39,17:00:39,1255,6,,,,1798.99,0
2269050,17:01:20,17:01:20,1256,7,,,,2067.79,0
2269050,17:01:35,17:01:35,1257,8,,,,2143.06,0
2269050,17:02:10,17:02:10,1258,9,,,,2343.59,0
2269050,17:02:33,17:02:33,1259,10,,,,2487.91,0
2269050,17:03:19,17:03:19,1260,11,,,,2809.97,0
2269050,17:03:37,17:03:37,1261,12,,,,2911.56,0
2269050,17:04:00,17:04:00,1262,13,,,,3036.44,
2269050,17:04:19,17:04:19,1263,14,,,,3216.45,0
2269050,17:04:35,17:04:35,1264,15,,,,3391.71,0
2269050,17:05:08,17:05:08,1265,16,,,,3775.56,0
2269050,17:05:18,17:05:18,1266,17,,,,3867.85,0
2269050,17:06:19,17:06:19,1267,18,,,,4441.49,0
2269050,17:06:38,17:06:38,1268,19,,,,4638,0
2269050,17:07:25,17:07:25,1269,20,,,,5146.93,0
2269050,17:07:51,17:07:51,1270,21,,,,5375.17,0
2269050,17:08:03,17:08:03,1271,22,,,,5475.27,0
2269050,17:08:27,17:08:27,1272,23,,,,5703.62,0
2269050,17:09:02,17:09:02,1273,24,,,,5949.31,0
2269050,17:09:25,17:09:25,1274,25,,,,6196.29,0
2269050,17:10:00,17:10:00,1275,26,,,,6535.83,
2269050,17:10:14,17:10:14,1276,27,,,,6637.77,0
2269050,17:11:02,17:11:02,1277,28,,,,7059.28,0
2269050,17:11:32,17:11:32,1278,29,,,,7331.22,0
2269050,17:11:48,17:11:48,1279,30,,,,7500.1,0
2269050,17:12:21,17:12:21,1280,31,,,,7700.17,0
2269050,17:12:59,17:12:59,1281,32,,,,8089.63,0
2269050,17:13:18,17:13:18,1282,33,,,,8288.45,0
2269050,17:13:40,17:13:40,1283,34,,,,8454.82,0
2269050,17:14:00,17:14:00,1182,35,,,,8622.33,
2269050,17:14:35,17:14:35,1284,36,,,,8939.73,0
2269050,17:15:14,17:15:14,1285,37,,,,9232.51,0
2269050,17:15:37,17:15:37,1286,38,,,,9470.61,0
2269050,17:16:11,17:16:11,1287,39,,,,9729.95,0
2269050,17:16:56,17:16:56,1288,40,,,,10062.28,0
2269050,17:17:25,17:17:25,1289,41,,,,10307.25,0
2269050,17:17:38,17:17:38,1290,42,,,,10377.45,0
2269050,17:18:20,17:18:20,6894,43,,,,10672.84,0
2269050,17:18:49,17:18:49,1346,44,,,,10900.5,0
2269050,17:20:00,17:20:00,9922,45,,1,,11499.5,
2269060,16:56:00,16:56:00,9961,1,,,1,0,
2269060,16:57:24,16:57:24,1398,2,,,,505.11,0
2269060,16:57:54,16:57:54,6893,3,,,,720.89,0
2269060,16:58:54,16:58:54,1253,4,,,,1142.62,0
2269060,16:59:27,16:59:27,1254,5,,,,1390.01,0
2269060,17:00:39,17:00:39,1255,6,,,,1798.99,0
2269060,17:01:20,17:01:20,1256,7,,,,2067.79,0
2269060,17:01:35,17:01:35,1257,8,,,,2143.06,0
2269060,17:02:10,17:02:10,1258,9,,,,2343.59,0
2269060,17:02:33,17:02:33,1259,10,,,,2487.91,0
2269060,17:03:19,17:03:19,1260,11,,,,2809.97,0
2269060,17:03:37,17:03:37,1261,12,,,,2911.56,0
2269060,17:04:00,17:04:00,1262,13,,,,3036.44,
2269060,17:04:19,17:04:19,1263,14,,,,3216.45,0
2269060,17:04:35,17:04:35,1264,15,,,,3391.71,0
2269060,17:05:08,17:05:08,1265,16,,,,3775.56,0
2269060,17:05:18,17:05:18,1266,17,,,,3867.85,0
2269060,17:06:19,17:06:19,1267,18,,,,4441.49,0
2269060,17:06:38,17:06:38,1268,19,,,,4638,0
2269060,17:07:25,17:07:25,1269,20,,,,5146.93,0
2269060,17:07:51,17:07:51,1270,21,,,,5375.17,0
2269060,17:08:03,17:08:03,1271,22,,,,5475.27,0
2269060,17:08:27,17:08:27,1272,23,,,,5703.62,0
2269060,17:09:02,17:09:02,1273,24,,,,5949.31,0
2269060,17:09:25,17:09:25,1274,25,,,,6196.29,0
2269060,17:10:00,17:10:00,1275,26,,,,6535.83,
2269060,17:10:14,17:10:14,1276,27,,,,6637.77,0
2269060,17:11:02,17:11:02,1277,28,,,,7059.28,0
2269060,17:11:32,17:11:32,1278,29,,,,7331.22,0
2269060,17:11:48,17:11:48,1279,30,,,,7500.1,0
2269060,17:12:21,17:12:21,1280,31,,,,7700.17,0
2269060,17:12:59,17:12:59,1281,32,,,,8089.63,0
2269060,17:13:18,17:13:18,1282,33,,,,8288.45,0
2269060,17:13:40,17:13:40,1283,34,,,,8454.82,0
2269060,17:14:00,17:14:00,1182,35,,,,8622.33,
2269060,17:14:35,17:14:35,1284,36,,,,8939.73,0
2269060,17:15:14,17:15:14,1285,37,,,,9232.51,0
2269060,17:15:37,17:15:37,1286,38,,,,9470.61,0
2269060,17:16:11,17:16:11,1287,39,,,,9729.95,0
2269060,17:16:56,17:16:56,1288,40,,,,10062.28,0
2269060,17:17:25,17:17:25,1289,41,,,,10307.25,0
2269060,17:17:38,17:17:38,1290,42,,,,10377.45,0
2269060,17:18:20,17:18:20,6894,43,,,,10672.84,0
2269060,17:18:49,17:18:49,1346,44,,,,10900.5,0
2269060,17:20:00,17:20:00,9922,45,,1,,11499.5,
2269120,16:56:00,16:56:00,9961,1,,,1,0,
2269120,16:57:24,16:57:24,1398,2,,,,505.11,0
2269120,16:57:54,16:57:54,6893,3,,,,720.89,0
2269120,16:58:54,16:58:54,1253,4,,,,1142.62,0
2269120,16:59:27,16:59:27,1254,5,,,,1390.01,0
2269120,17:00:39,17:00:39,1255,6,,,,1798.99,0
2269120,17:01:20,17:01:20,1256,7,,,,2067.79,0
2269120,17:01:35,17:01:35,1257,8,,,,2143.06,0
2269120,17:02:10,17:02:10,1258,9,,,,2343.59,0
2269120,17:02:33,17:02:33,1259,10,,,,2487.91,0
2269120,17:03:19,17:03:19,1260,11,,,,2809.97,0
2269120,17:03:37,17:03:37,1261,12,,,,2911.56,0
2269120,17:04:00,17:04:00,1262,13,,,,3036.44,
2269120,17:04:19,17:04:19,1263,14,,,,3216.45,0
2269120,17:04:35,17:04:35,1264,15,,,,3391.71,0
2269120,17:05:08,17:05:08,1265,16,,,,3775.56,0
2269120,17:05:18,17:05:18,1266,17,,,,3867.85,0
2269120,17:06:19,17:06:19,1267,18,,,,4441.49,0
2269120,17:06:38,17:06:38,1268,19,,,,4638,0
2269120,17:07:25,17:07:25,1269,20,,,,5146.93,0
2269120,17:07:51,17:07:51,1270,21,,,,5375.17,0
2269120,17:08:03,17:08:03,1271,22,,,,5475.27,0
2269120,17:08:27,17:08:27,1272,23,,,,5703.62,0
2269120,17:09:02,17:09:02,1273,24,,,,5949.31,0
2269120,17:09:25,17:09:25,1274,25,,,,6196.29,0
2269120,17:10:00,17:10:00,1275,26,,,,6535.83,
2269120,17:10:14,17:10:14,1276,27,,,,6637.77,0
2269120,17:11:02,17:11:02,1277,28,,,,7059.28,0
2269120,17:11:32,17:11:32,1278,29,,,,7331.22,0
2269120,17:11:48,17:11:48,1279,30,,,,7500.1,0
2269120,17:12:21,17:12:21,1280,31,,,,7700.17,0
2269120,17:12:59,17:12:59,1281,32,,,,8089.63,0
2269120,17:13:18,17:13:18,1282,33,,,,8288.45,0
2269120,17:13:40,17:13:40,1283,34,,,,8454.82,0
2269120,17:14:00,17:14:00,1182,35,,,,8622.33,
2269120,17:14:35,17:14:35,1284,36,,,,8939.73,0
2269120,17:15:14,17:15:14,1285,37,,,,9232.51,0
2269120,17:15:37,17:15:37,1286,38,,,,9470.61,0
2269120,17:16:11,17:16:11,1287,39,,,,9729.95,0
2269120,17:16:56,17:16:56,1288,40,,,,10062.28,0
2269120,17:17:25,17:17:25,1289,41,,,,10307.25,0
2269120,17:17:38,17:17:38,1290,42,,,,10377.45,0
2269120,17:18:20,17:18:20,6894,43,,,,10672.84,0
2269120,17:18:49,17:18:49,1346,44,,,,10900.5,0
2269120,17:20:00,17:20:00,9922,45,,1,,11499.5,
2459090,15:56:00,15:56:00,9961,1,,,1,0,
2459090,15:57:24,15:57:24,1398,2,,,,505.11,0
2459090,15:57:54,15:57:54,6893,3,,,,720.89,0
2459090,15:58:54,15:58:54,1253,4,,,,1142.62,0
2459090,15:59:27,15:59:27,1254,5,,,,1390.01,0
2459090,16:00:39,16:00:39,1255,6,,,,1798.99,0
2459090,16:01:20,16:01:20,1256,7,,,,2067.79,0
2459090,16:01:35,16:01:35,1257,8,,,,2143.06,0
2459090,16:02:10,16:02:10,1258,9,,,,2343.59,0
2459090,16:02:33,16:02:33,1259,10,,,,2487.91,0
2459090,16:03:19,16:03:19,1260,11,,,,2809.97,0
2459090,16:03:37,16:03:37,1261,12,,,,2911.56,0
2459090,16:04:00,16:04:00,1262,13,,,,3036.44,
2459090,16:04:19,16:04:19,1263,14,,,,3216.45,0
2459090,16:04:35,16:04:35,1264,15,,,,3391.71,0
2459090,16:05:08,16:05:08,1265,16,,,,3775.56,0
2459090,16:05:18,16:05:18,1266,17,,,,3867.85,0
2459090,16:06:19,16:06:19,1267,18,,,,4441.49,0
2459090,16:06:38,16:06:38,1268,19,,,,4638,0
2459090,16:07:25,16:07:25,1269,20,,,,5146.93,0
2459090,16:07:51,16:07:51,1270,21,,,,5375.17,0
2459090,16:08:03,16:08:03,1271,22,,,,5475.27,0
2459090,16:08:27,16:08:27,1272,23,,,,5703.62,0
2459090,16:09:02,16:09:02,1273,24,,,,5949.31,0
2459090,16:09:25,16:09:25,1274,25,,,,6196.29,0
2459090,16:10:00,16:10:00,1275,26,,,,6535.83,
2459090,16:10:18,16:10:18,1276,27,,,,6637.77,0
2459090,16:11:17,16:11:17,1277,28,,,,7059.28,0
2459090,16:11:56,16:11:56,1278,29,,,,7331.22,0
2459090,16:12:15,16:12:15,1279,30,,,,7500.1,0
2459090,16:12:57,16:12:57,1280,31,,,,7700.17,0
2459090,16:13:43,16:13:43,1281,32,,,,8089.63,0
2459090,16:14:08,16:14:08,1282,33,,,,8288.45,0
2459090,16:14:35,16:14:35,1283,34,,,,8454.82,0
2459090,16:15:00,16:15:00,1182,35,,,,8622.33,
2459090,16:15:40,16:15:40,1284,36,,,,8939.73,0
2459090,16:16:27,16:16:27,1285,37,,,,9232.51,0
2459090,16:16:53,16:16:53,1286,38,,,,9470.61,0
2459090,16:17:33,16:17:33,1287,39,,,,9729.95,0
2459090,16:18:26,16:18:26,1288,40,,,,10062.28,0
2459090,16:19:00,16:19:00,1289,41,,,,10307.25,0
2459090,16:19:14,16:19:14,1290,42,,,,10377.45,0
2459090,16:20:04,16:20:04,6894,43,,,,10672.84,0
2459090,16:20:38,16:20:38,1346,44,,,,10900.5,0
2459090,16:22:00,16:22:00,9922,45,,1,,11499.5,
25414090,07:04:00,07:04:00,9961,1,,,1,0,
25414090,07:05:24,07:05:24,1398,2,,,,505.11,0
25414090,07:05:54,07:05:54,6893,3,,,,720.89,0
25414090,07:06:54,07:06:54,1253,4,,,,1142.62,0
25414090,07:07:27,07:07:27,1254,5,,,,1390.01,0
25414090,07:08:39,07:08:39,1255,6,,,,1798.99,0
25414090,07:09:20,07:09:20,1256,7,,,,2067.79,0
25414090,07:09:35,07:09:35,1257,8,,,,2143.06,0
25414090,07:10:10,07:10:10,1258,9,,,,2343.59,0
25414090,07:10:33,07:10:33,1259,10,,,,2487.91,0
25414090,07:11:19,07:11:19,1260,11,,,,2809.97,0
25414090,07:11:37,07:11:37,1261,12,,,,2911.56,0
25414090,07:12:00,07:12:00,1262,13,,,,3036.44,
25414090,07:12:19,07:12:19,1263,14,,,,3216.45,0
25414090,07:12:35,07:12:35,1264,15,,,,3391.71,0
25414090,07:13:08,07:13:08,1265,16,,,,3775.56,0
25414090,07:13:18,07:13:18,1266,17,,,,3867.85,0
25414090,07:14:19,07:14:19,1267,18,,,,4441.49,0
25414090,07:14:38,07:14:38,1268,19,,,,4638,0
25414090,07:15:25,07:15:25,1269,20,,,,5146.93,0
25414090,07:15:51,07:15:51,1270,21,,,,5375.17,0
25414090,07:16:03,07:16:03,1271,22,,,,5475.27,0
25414090,07:16:27,07:16:27,1272,23,,,,5703.62,0
25414090,07:17:02,07:17:02,1273,24,,,,5949.31,0
25414090,07:17:25,07:17:25,1274,25,,,,6196.29,0
25414090,07:18:00,07:18:00,1275,26,,,,6535.83,
25414090,07:18:18,07:18:18,1276,27,,,,6637.77,0
25414090,07:19:17,07:19:17,1277,28,,,,7059.28,0
25414090,07:19:56,07:19:56,1278,29,,,,7331.22,0
25414090,07:20:15,07:20:15,1279,30,,,,7500.1,0
25414090,07:20:57,07:20:57,1280,31,,,,7700.17,0
25414090,07:21:43,07:21:43,1281,32,,,,8089.63,0
25414090,07:22:08,07:22:08,1282,33,,,,8288.45,0
25414090,07:22:35,07:22:35,1283,34,,,,8454.82,0
25414090,07:23:00,07:23:00,1182,35,,,,8622.33,
25414090,07:23:40,07:23:40,1284,36,,,,8939.73,0
25414090,07:24:27,07:24:27,1285,37,,,,9232.51,0
25414090,07:24:53,07:24:53,1286,38,,,,9470.61,0
25414090,07:25:33,07:25:33,1287,39,,,,9729.95,0
25414090,07:26:26,07:26:26,1288,40,,,,10062.28,0
25414090,07:27:00,07:27:00,1289,41,,,,10307.25,0
25414090,07:27:14,07:27:14,1290,42,,,,10377.45,0
25414090,07:28:04,07:28:04,6894,43,,,,10672.84,0
25414090,07:28:38,07:28:38,1346,44,,,,10900.5,0
25414090,07:30:00,07:30:00,9922,45,,1,,11499.5,
25457090,07:34:00,07:34:00,9961,1,,,1,0,
25457090,07:35:24,07:35:24,1398,2,,,,505.11,0
25457090,07:35:54,07:35:54,6893,3,,,,720.89,0
25457090,07:36:54,07:36:54,1253,4,,,,1142.62,0
25457090,07:37:27,07:37:27,1254,5,,,,1390.01,0
25457090,07:38:39,07:38:39,1255,6,,,,1798.99,0
25457090,07:39:20,07:39:20,1256,7,,,,2067.79,0
25457090,07:39:35,07:39:35,1257,8,,,,2143.06,0
25457090,07:40:10,07:40:10,1258,9,,,,2343.59,0
25457090,07:40:33,07:40:33,1259,10,,,,2487.91,0
25457090,07:41:19,07:41:19,1260,11,,,,2809.97,0
25457090,07:41:37,07:41:37,1261,12,,,,2911.56,0
25457090,07:42:00,07:42:00,1262,13,,,,3036.44,
25457090,07:42:19,07:42:19,1263,14,,,,3216.45,0
25457090,07:42:35,07:42:35,1264,15,,,,3391.71,0
25457090,07:43:08,07:43:08,1265,16,,,,3775.56,0
25457090,07:43:18,07:43:18,1266,17,,,,3867.85,0
25457090,07:44:19,07:44:19,1267,18,,,,4441.49,0
25457090,07:44:38,07:44:38,1268,19,,,,4638,0
25457090,07:45:25,07:45:25,1269,20,,,,5146.93,0
25457090,07:45:51,07:45:51,1270,21,,,,5375.17,0
25457090,07:46:03,07:46:03,1271,22,,,,5475.27,0
25457090,07:46:27,07:46:27,1272,23,,,,5703.62,0
25457090,07:47:02,07:47:02,1273,24,,,,5949.31,0
25457090,07:47:25,07:47:25,1274,25,,,,6196.29,0
25457090,07:48:00,07:48:00,1275,26,,,,6535.83,
25457090,07:48:18,07:48:18,1276,27,,,,6637.77,0
25457090,07:49:17,07:49:17,1277,28,,,,7059.28,0
25457090,07:49:56,07:49:56,1278,29,,,,7331.22,0
25457090,07:50:15,07:50:15,1279,30,,,,7500.1,0
25457090,07:50:57,07:50:57,1280,31,,,,7700.17,0
25457090,07:51:43,07:51:43,1281,32,,,,8089.63,0
25457090,07:52:08,07:52:08,1282,33,,,,8288.45,0
25457090,07:52:35,07:52:35,1283,34,,,,8454.82,0
25457090,07:53:00,07:53:00,1182,35,,,,8622.33,
25457090,07:53:40,07:53:40,1284,36,,,,8939.73,0
25457090,07:54:27,07:54:27,1285,37,,,,9232.51,0
25457090,07:54:53,07:54:53,1286,38,,,,9470.61,0
25457090,07:55:33,07:55:33,1287,39,,,,9729.95,0
25457090,07:56:26,07:56:26,1288,40,,,,10062.28,0
25457090,07:57:00,07:57:00,1289,41,,,,10307.25,0
25457090,07:57:14,07:57:14,1290,42,,,,10377.45,0
25457090,07:58:04,07:58:04,6894,43,,,,10672.84,0
25457090,07:58:38,07:58:38,1346,44,,,,10900.5,0
25457090,08:00:00,08:00:00,9922,45,,1,,11499.5,
4478020,07:34:00,07:34:00,9961,1,,,1,0,
4478020,07:35:24,07:35:24,1398,2,,,,505.11,0
4478020,07:35:54,07:35:54,6893,3,,,,720.89,0
4478020,07:36:54,07:36:54,1253,4,,,,1142.62,0
4478020,07:37:27,07:37:27,1254,5,,,,1390.01,0
4478020,07:38:39,07:38:39,1255,6,,,,1798.99,0
4478020,07:39:20,07:39:20,1256,7,,,,2067.79,0
4478020,07:39:35,07:39:35,1257,8,,,,2143.06,0
4478020,07:40:10,07:40:10,1258,9,,,,2343.59,0
4478020,07:40:33,07:40:33,1259,10,,,,2487.91,0
4478020,07:41:19,07:41:19,1260,11,,,,2809.97,0
4478020,07:41:37,07:41:37,1261,12,,,,2911.56,0
4478020,07:42:00,07:42:00,1262,13,,,,3036.44,
4478020,07:42:19,07:42:19,1263,14,,,,3216.45,0
4478020,07:42:35,07:42:35,1264,15,,,,3391.71,0
4478020,07:43:08,07:43:08,1265,16,,,,3775.56,0
4478020,07:43:18,07:43:18,1266,17,,,,3867.85,0
4478020,07:44:19,07:44:19,1267,18,,,,4441.49,0
4478020,07:44:38,07:44:38,1268,19,,,,4638,0
4478020,07:45:25,07:45:25,1269,20,,,,5146.93,0
4478020,07:45:51,07:45:51,1270,21,,,,5375.17,0
4478020,07:46:03,07:46:03,1271,22,,,,5475.27,0
4478020,07:46:27,07:46:27,1272,23,,,,5703.62,0
4478020,07:47:02,07:47:02,1273,24,,,,5949.31,0
4478020,07:47:25,07:47:25,1274,25,,,,6196.29,0
4478020,07:48:00,07:48:00,1275,26,,,,6535.83,
4478020,07:48:18,07:48:18,1276,27,,,,6637.77,0
4478020,07:49:17,07:49:17,1277,28,,,,7059.28,0
4478020,07:49:56,07:49:56,1278,29,,,,7331.22,0
4478020,07:50:15,07:50:15,1279,30,,,,7500.1,0
4478020,07:50:57,07:50:57,1280,31,,,,7700.17,0
4478020,07:51:43,07:51:43,1281,32,,,,8089.63,0
4478020,07:52:08,07:52:08,1282,33,,,,8288.45,0
4478020,07:52:35,07:52:35,1283,34,,,,8454.82,0
4478020,07:53:00,07:53:00,1182,35,,,,8622.33,
4478020,07:53:40,07:53:40,1284,36,,,,8939.73,0
4478020,07:54:27,07:54:27,1285,37,,,,9232.51,0
4478020,07:54:53,07:54:53,1286,38,,,,9470.61,0
4478020,07:55:33,07:55:33,1287,39,,,,9729.95,0
4478020,07:56:26,07:56:26,1288,40,,,,10062.28,0
4478020,07:57:00,07:57:00,1289,41,,,,10307.25,0
4478020,07:57:14,07:57:14,1290,42,,,,10377.45,0
4478020,07:58:04,07:58:04,6894,43,,,,10672.84,0
4478020,07:58:38,07:58:38,1346,44,,,,10900.5,0
4478020,08:00:00,08:00:00,9922,45,,1,,11499.5,
4478030,07:34:00,07:34:00,9961,1,,,1,0,
4478030,07:35:24,07:35:24,1398,2,,,,505.11,0
4478030,07:35:54,07:35:54,6893,3,,,,720.89,0
4478030,07:36:54,07:36:54,1253,4,,,,1142.62,0
4478030,07:37:27,07:37:27,1254,5,,,,1390.01,0
4478030,07:38:39,07:38:39,1255,6,,,,1798.99,0
4478030,07:39:20,07:39:20,1256,7,,,,2067.79,0
4478030,07:39:35,07:39:35,1257,8,,,,2143.06,0
4478030,07:40:10,07:40:10,1258,9,,,,2343.59,0
4478030,07:40:33,07:40:33,1259,10,,,,2487.91,0
4478030,07:41:19,07:41:19,1260,11,,,,2809.97,0
4478030,07:41:37,07:41:37,1261,12,,,,2911.56,0
4478030,07:42:00,07:42:00,1262,13,,,,3036.44,
4478030,07:42:19,07:42:19,1263,14,,,,3216.45,0
4478030,07:42:35,07:42:35,1264,15,,,,3391.71,0
4478030,07:43:08,07:43:08,1265,16,,,,3775.56,0
4478030,07:43:18,07:43:18,1266,17,,,,3867.85,0
4478030,07:44:19,07:44:19,1267,18,,,,4441.49,0
4478030,07:44:38,07:44:38,1268,19,,,,4638,0
4478030,07:45:25,07:45:25,1269,20,,,,5146.93,0
4478030,07:45:51,07:45:51,1270,21,,,,5375.17,0
4478030,07:46:03,07:46:03,1271,22,,,,5475.27,0
4478030,07:46:27,07:46:27,1272,23,,,,5703.62,0
4478030,07:47:02,07:47:02,1273,24,,,,5949.31,0
4478030,07:47:25,07:47:25,1274,25,,,,6196.29,0
4478030,07:48:00,07:48:00,1275,26,,,,6535.83,
4478030,07:48:18,07:48:18,1276,27,,,,6637.77,0
4478030,07:49:17,07:49:17,1277,28,,,,7059.28,0
4478030,07:49:56,07:49:56,1278,29,,,,7331.22,0
4478030,07:50:15,07:50:15,1279,30,,,,7500.1,0
4478030,07:50:57,07:50:57,1280,31,,,,7700.17,0
4478030,07:51:43,07:51:43,1281,32,,,,8089.63,0
4478030,07:52:08,07:52:08,1282,33,,,,8288.45,0
4478030,07:52:35,07:52:35,1283,34,,,,8454.82,0
4478030,07:53:00,07:53:00,1182,35,,,,8622.33,
4478030,07:53:40,07:53:40,1284,36,,,,8939.73,0
4478030,07:54:27,07:54:27,1285,37,,,,9232.51,0
4478030,07:54:53,07:54:53,1286,38,,,,9470.61,0
4478030,07:55:33,07:55:33,1287,39,,,,9729.95,0
4478030,07:56:26,07:56:26,1288,40,,,,10062.28,0
4478030,07:57:00,07:57:00,1289,41,,,,10307.25,0
4478030,07:57:14,07:57:14,1290,42,,,,10377.45,0
4478030,07:58:04,07:58:04,6894,43,,,,10672.84,0
4478030,07:58:38,07:58:38,1346,44,,,,10900.5,0
4478030,08:00:00,08:00:00,9922,45,,1,,11499.5,
4478040,07:34:00,07:34:00,9961,1,,,1,0,
4478040,07:35:24,07:35:24,1398,2,,,,505.11,0
4478040,07:35:54,07:35:54,6893,3,,,,720.89,0
4478040,07:36:54,07:36:54,1253,4,,,,1142.62,0
4478040,07:37:27,07:37:27,1254,5,,,,1390.01,0
4478040,07:38:39,07:38:39,1255,6,,,,1798.99,0
4478040,07:39:20,07:39:20,1256,7,,,,2067.79,0
4478040,07:39:35,07:39:35,1257,8,,,,2143.06,0
4478040,07:40:10,07:40:10,1258,9,,,,2343.59,0
4478040,07:40:33,07:40:33,1259,10,,,,2487.91,0
4478040,07:41:19,07:41:19,1260,11,,,,2809.97,0
4478040,07:41:37,07:41:37,1261,12,,,,2911.56,0
4478040,07:42:00,07:42:00,1262,13,,,,3036.44,
4478040,07:42:19,07:42:19,1263,14,,,,3216.45,0
4478040,07:42:35,07:42:35,1264,15,,,,3391.71,0
4478040,07:43:08,07:43:08,1265,16,,,,3775.56,0
4478040,07:43:18,07:43:18,1266,17,,,,3867.85,0
4478040,07:44:19,07:44:19,1267,18,,,,4441.49,0
4478040,07:44:38,07:44:38,1268,19,,,,4638,0
4478040,07:45:25,07:45:25,1269,20,,,,5146.93,0
4478040,07:45:51,07:45:51,1270,21,,,,5375.17,0
4478040,07:46:03,07:46:03,1271,22,,,,5475.27,0
4478040,07:46:27,07:46:27,1272,23,,,,5703.62,0
4478040,07:47:02,07:47:02,1273,24,,,,5949.31,0
4478040,07:47:25,07:47:25,1274,25,,,,6196.29,0
4478040,07:48:00,07:48:00,1275,26,,,,6535.83,
4478040,07:48:18,07:48:18,1276,27,,,,6637.77,0
4478040,07:49:17,07:49:17,1277,28,,,,7059.28,0
4478040,07:49:56,07:49:56,1278,29,,,,7331.22,0
4478040,07:50:15,07:50:15,1279,30,,,,7500.1,0
4478040,07:50:57,07:50:57,1280,31,,,,7700.17,0
4478040,07:51:43,07:51:43,1281,32,,,,8089.63,0
4478040,07:52:08,07:52:08,1282,33,,,,8288.45,0
4478040,07:52:35,07:52:35,1283,34,,,,8454.82,0
4478040,07:53:00,07:53:00,1182,35,,,,8622.33,
4478040,07:53:40,07:53:40,1284,36,,,,8939.73,0
4478040,07:54:27,07:54:27,1285,37,,,,9232.51,0
4478040,07:54:53,07:54:53,1286,38,,,,9470.61,0
4478040,07:55:33,07:55:33,1287,39,,,,9729.95,0
4478040,07:56:26,07:56:26,1288,40,,,,10062.28,0
4478040,07:57:00,07:57:00,1289,41,,,,10307.25,0
4478040,07:57:14,07:57:14,1290,42,,,,10377.45,0
4478040,07:58:04,07:58:04,6894,43,,,,10672.84,0
4478040,07:58:38,07:58:38,1346,44,,,,10900.5,0
4478040,08:00:00,08:00:00,9922,45,,1,,11499.5,
4478050,07:34:00,07:34:00,9961,1,,,1,0,
4478050,07:35:24,07:35:24,1398,2,,,,505.11,0
4478050,07:35:54,07:35:54,6893,3,,,,720.89,0
4478050,07:36:54,07:36:54,1253,4,,,,1142.62,0
4478050,07:37:27,07:37:27,1254,5,,,,1390.01,0
4478050,07:38:39,07:38:39,1255,6,,,,1798.99,0
4478050,07:39:20,07:39:20,1256,7,,,,2067.79,0
4478050,07:39:35,07:39:35,1257,8,,,,2143.06,0
4478050,07:40:10,07:40:10,1258,9,,,,2343.59,0
4478050,07:40:33,07:40:33,1259,10,,,,2487.91,0
4478050,07:41:19,07:41:19,1260,11,,,,2809.97,0
4478050,07:41:37,07:41:37,1261,12,,,,2911.56,0
4478050,07:42:00,07:42:00,1262,13,,,,3036.44,
4478050,07:42:19,07:42:19,1263,14,,,,3216.45,0
4478050,07:42:35,07:42:35,1264,15,,,,3391.71,0
4478050,07:43:08,07:43:08,1265,16,,,,3775.56,0
4478050,07:43:18,07:43:18,1266,17,,,,3867.85,0
4478050,07:44:19,07:44:19,1267,18,,,,4441.49,0
4478050,07:44:38,07:44:38,1268,19,,,,4638,0
4478050,07:45:25,07:45:25,1269,20,,,,5146.93,0
4478050,07:45:51,07:45:51,1270,21,,,,5375.17,0
4478050,07:46:03,07:46:03,1271,22,,,,5475.27,0
4478050,07:46:27,07:46:27,1272,23,,,,5703.62,0
4478050,07:47:02,07:47:02,1273,24,,,,5949.31,0
4478050,07:47:25,07:47:25,1274,25,,,,6196.29,0
4478050,07:48:00,07:48:00,1275,26,,,,6535.83,
4478050,07:48:18,07:48:18,1276,27,,,,6637.77,0
4478050,07:49:17,07:49:17,1277,28,,,,7059.28,0
4478050,07:49:56,07:49:56,1278,29,,,,7331.22,0
4478050,07:50:15,07:50:15,1279,30,,,,7500.1,0
4478050,07:50:57,07:50:57,1280,31,,,,7700.17,0
4478050,07:51:43,07:51:43,1281,32,,,,8089.63,0
4478050,07:52:08,07:52:08,1282,33,,,,8288.45,0
4478050,07:52:35,07:52:35,1283,34,,,,8454.82,0
4478050,07:53:00,07:53:00,1182,35,,,,8622.33,
4478050,07:53:40,07:53:40,1284,36,,,,8939.73,0
4478050,07:54:27,07:54:27,1285,37,,,,9232.51,0
4478050,07:54:53,07:54:53,1286,38,,,,9470.61,0
4478050,07:55:33,07:55:33,1287,39,,,,9729.95,0
4478050,07:56:26,07:56:26,1288,40,,,,10062.28,0
4478050,07:57:00,07:57:00,1289,41,,,,10307.25,0
4478050,07:57:14,07:57:14,1290,42,,,,10377.45,0
4478050,07:58:04,07:58:04,6894,43,,,,10672.84,0
4478050,07:58:38,07:58:38,1346,44,,,,10900.5,0
4478050,08:00:00,08:00:00,9922,45,,1,,11499.5,
4478060,07:34:00,07:34:00,9961,1,,,1,0,
4478060,07:35:24,07:35:24,1398,2,,,,505.11,0
4478060,07:35:54,07:35:54,6893,3,,,,720.89,0
4478060,07:36:54,07:36:54,1253,4,,,,1142.62,0
4478060,07:37:27,07:37:27,1254,5,,,,1390.01,0
4478060,07:38:39,07:38:39,1255,6,,,,1798.99,0
4478060,07:39:20,07:39:20,1256,7,,,,2067.79,0
4478060,07:39:35,07:39:35,1257,8,,,,2143.06,0
4478060,07:40:10,07:40:10,1258,9,,,,2343.59,0
4478060,07:40:33,07:40:33,1259,10,,,,2487.91,0
4478060,07:41:19,07:41:19,1260,11,,,,2809.97,0
4478060,07:41:37,07:41:37,1261,12,,,,2911.56,0
4478060,07:42:00,07:42:00,1262,13,,,,3036.44,
4478060,07:42:19,07:42:19,1263,14,,,,3216.45,0
4478060,07:42:35,07:42:35,1264,15,,,,3391.71,0
4478060,07:43:08,07:43:08,1265,16,,,,3775.56,0
4478060,07:43:18,07:43:18,1266,17,,,,3867.85,0
4478060,07:44:19,07:44:19,1267,18,,,,4441.49,0
4478060,07:44:38,07:44:38,1268,19,,,,4638,0
4478060,07:45:25,07:45:25,1269,20,,,,5146.93,0
4478060,07:45:51,07:45:51,1270,21,,,,5375.17,0
4478060,07:46:03,07:46:03,1271,22,,,,5475.27,0
4478060,07:46:27,07:46:27,1272,23,,,,5703.62,0
4478060,07:47:02,07:47:02,1273,24,,,,5949.31,0
4478060,07:47:25,07:47:25,1274,25,,,,6196.29,0
4478060,07:48:00,07:48:00,1275,26,,,,6535.83,
4478060,07:48:18,07:48:18,1276,27,,,,6637.77,0
4478060,07:49:17,07:49:17,1277,28,,,,7059.28,0
4478060,07:49:56,07:49:56,1278,29,,,,7331.22,0
4478060,07:50:15,07:50:15,1279,30,,,,7500.1,0
4478060,07:50:57,07:50:57,1280,31,,,,7700.17,0
4478060,07:51:43,07:51:43,1281,32,,,,8089.63,0
4478060,07:52:08,07:52:08,1282,33,,,,8288.45,0
4478060,07:52:35,07:52:35,1283,34,,,,8454.82,0
4478060,07:53:00,07:53:00,1182,35,,,,8622.33,
4478060,07:53:40,07:53:40,1284,36,,,,8939.73,0
4478060,07:54:27,07:54:27,1285,37,,,,9232.51,0
4478060,07:54:53,07:54:53,1286,38,,,,9470.61,0
4478060,07:55:33,07:55:33,1287,39,,,,9729.95,0
4478060,07:56:26,07:56:26,1288,40,,,,10062.28,0
4478060,07:57:00,07:57:00,1289,41,,,,10307.25,0
4478060,07:57:14,07:57:14,1290,42,,,,10377.45,0
4478060,07:58:04,07:58:04,6894,43,,,,10672.84,0
4478060,07:58:38,07:58:38,1346,44,,,,10900.5,0
4478060,08:00:00,08:00:00,9922,45,,1,,11499.5,
4478120,07:34:00,07:34:00,9961,1,,,1,0,
4478120,07:35:24,07:35:24,1398,2,,,,505.11,0
4478120,07:35:54,07:35:54,6893,3,,,,720.89,0
4478120,07:36:54,07:36:54,1253,4,,,,1142.62,0
4478120,07:37:27,07:37:27,1254,5,,,,1390.01,0
4478120,07:38:39,07:38:39,1255,6,,,,1798.99,0
4478120,07:39:20,07:39:20,1256,7,,,,2067.79,0
4478120,07:39:35,07:39:35,1257,8,,,,2143.06,0
4478120,07:40:10,07:40:10,1258,9,,,,2343.59,0
4478120,07:40:33,07:40:33,1259,10,,,,2487.91,0
4478120,07:41:19,07:41:19,1260,11,,,,2809.97,0
4478120,07:41:37,07:41:37,1261,12,,,,2911.56,0
4478120,07:42:00,07:42:00,1262,13,,,,3036.44,
4478120,07:42:19,07:42:19,1263,14,,,,3216.45,0
4478120,07:42:35,07:42:35,1264,15,,,,3391.71,0
4478120,07:43:08,07:43:08,1265,16,,,,3775.56,0
4478120,07:43:18,07:43:18,1266,17,,,,3867.85,0
4478120,07:44:19,07:44:19,1267,18,,,,4441.49,0
4478120,07:44:38,07:44:38,1268,19,,,,4638,0
4478120,07:45:25,07:45:25,1269,20,,,,5146.93,0
4478120,07:45:51,07:45:51,1270,21,,,,5375.17,0
4478120,07:46:03,07:46:03,1271,22,,,,5475.27,0
4478120,07:46:27,07:46:27,1272,23,,,,5703.62,0
4478120,07:47:02,07:47:02,1273,24,,,,5949.31,0
4478120,07:47:25,07:47:25,1274,25,,,,6196.29,0
4478120,07:48:00,07:48:00,1275,26,,,,6535.83,
4478120,07:48:18,07:48:18,1276,27,,,,6637.77,0
4478120,07:49:17,07:49:17,1277,28,,,,7059.28,0
4478120,07:49:56,07:49:56,1278,29,,,,7331.22,0
4478120,07:50:15,07:50:15,1279,30,,,,7500.1,0
4478120,07:50:57,07:50:57,1280,31,,,,7700.17,0
4478120,07:51:43,07:51:43,1281,32,,,,8089.63,0
4478120,07:52:08,07:52:08,1282,33,,,,8288.45,0
4478120,07:52:35,07:52:35,1283,34,,,,8454.82,0
4478120,07:53:00,07:53:00,1182,35,,,,8622.33,
4478120,07:53:40,07:53:40,1284,36,,,,8939.73,0
4478120,07:54:27,07:54:27,1285,37,,,,9232.51,0
4478120,07:54:53,07:54:53,1286,38,,,,9470.61,0
4478120,07:55:33,07:55:33,1287,39,,,,9729.95,0
4478120,07:56:26,07:56:26,1288,40,,,,10062.28,0
4478120,07:57:00,07:57:00,1289,41,,,,10307.25,0
4478120,07:57:14,07:57:14,1290,42,,,,10377.45,0
4478120,07:58:04,07:58:04,6894,43,,,,10672.84,0
4478120,07:58:38,07:58:38,1346,44,,,,10900.5,0
4478120,08:00:00,08:00:00,9922,45,,1,,11499.5,
7965020,15:26:00,15:26:00,9961,1,,,1,0,
7965020,15:27:24,15:27:24,1398,2,,,,505.11,0
7965020,15:27:54,15:27:54,6893,3,,,,720.89,0
7965020,15:28:54,15:28:54,1253,4,,,,1142.62,0
7965020,15:29:27,15:29:27,1254,5,,,,1390.01,0
7965020,15:30:39,15:30:39,1255,6,,,,1798.99,0
7965020,15:31:20,15:31:20,1256,7,,,,2067.79,0
7965020,15:31:35,15:31:35,1257,8,,,,2143.06,0
7965020,15:32:10,15:32:10,1258,9,,,,2343.59,0
7965020,15:32:33,15:32:33,1259,10,,,,2487.91,0
7965020,15:33:19,15:33:19,1260,11,,,,2809.97,0
7965020,15:33:37,15:33:37,1261,12,,,,2911.56,0
7965020,15:34:00,15:34:00,1262,13,,,,3036.44,
7965020,15:34:19,15:34:19,1263,14,,,,3216.45,0
7965020,15:34:35,15:34:35,1264,15,,,,3391.71,0
7965020,15:35:08,15:35:08,1265,16,,,,3775.56,0
7965020,15:35:18,15:35:18,1266,17,,,,3867.85,0
7965020,15:36:19,15:36:19,1267,18,,,,4441.49,0
7965020,15:36:38,15:36:38,1268,19,,,,4638,0
7965020,15:37:25,15:37:25,1269,20,,,,5146.93,0
7965020,15:37:51,15:37:51,1270,21,,,,5375.17,0
7965020,15:38:03,15:38:03,1271,22,,,,5475.27,0
7965020,15:38:27,15:38:27,1272,23,,,,5703.62,0
7965020,15:39:02,15:39:02,1273,24,,,,5949.31,0
7965020,15:39:25,15:39:25,1274,25,,,,6196.29,0
7965020,15:40:00,15:40:00,1275,26,,,,6535.83,
7965020,15:40:18,15:40:18,1276,27,,,,6637.77,0
7965020,15:41:17,15:41:17,1277,28,,,,7059.28,0
7965020,15:41:56,15:41:56,1278,29,,,,7331.22,0
7965020,15:42:15,15:42:15,1279,30,,,,7500.1,0
7965020,15:42:57,15:42:57,1280,31,,,,7700.17,0
7965020,15:43:43,15:43:43,1281,32,,,,8089.63,0
7965020,15:44:08,15:44:08,1282,33,,,,8288.45,0
7965020,15:44:35,15:44:35,1283,34,,,,8454.82,0
7965020,15:45:00,15:45:00,1182,35,,,,8622.33,
7965020,15:45:40,15:45:40,1284,36,,,,8939.73,0
7965020,15:46:27,15:46:27,1285,37,,,,9232.51,0
7965020,15:46:53,15:46:53,1286,38,,,,9470.61,0
7965020,15:47:33,15:47:33,1287,39,,,,9729.95,0
7965020,15:48:26,15:48:26,1288,40,,,,10062.28,0
7965020,15:49:00,15:49:00,1289,41,,,,10307.25,0
7965020,15:49:14,15:49:14,1290,42,,,,10377.45,0
7965020,15:50:04,15:50:04,6894,43,,,,10672.84,0
7965020,15:50:38,15:50:38,1346,44,,,,10900.5,0
7965020,15:52:00,15:52:00,9922,45,,1,,11499.5,
7965030,15:26:00,15:26:00,9961,1,,,1,0,
7965030,15:27:24,15:27:24,1398,2,,,,505.11,0
7965030,15:27:54,15:27:54,6893,3,,,,720.89,0
7965030,15:28:54,15:28:54,1253,4,,,,1142.62,0
7965030,15:29:27,15:29:27,1254,5,,,,1390.01,0
7965030,15:30:39,15:30:39,1255,6,,,,1798.99,0
7965030,15:31:20,15:31:20,1256,7,,,,2067.79,0
7965030,15:31:35,15:31:35,1257,8,,,,2143.06,0
7965030,15:32:10,15:32:10,1258,9,,,,2343.59,0
7965030,15:32:33,15:32:33,1259,10,,,,2487.91,0
7965030,15:33:19,15:33:19,1260,11,,,,2809.97,0
7965030,15:33:37,15:33:37,1261,12,,,,2911.56,0
7965030,15:34:00,15:34:00,1262,13,,,,3036.44,
7965030,15:34:19,15:34:19,1263,14,,,,3216.45,0
7965030,15:34:35,15:34:35,1264,15,,,,3391.71,0
7965030,15:35:08,15:35:08,1265,16,,,,3775.56,0
7965030,15:35:18,15:35:18,1266,17,,,,3867.85,0
7965030,15:36:19,15:36:19,1267,18,,,,4441.49,0
7965030,15:36:38,15:36:38,1268,19,,,,4638,0
7965030,15:37:25,15:37:25,1269,20,,,,5146.93,0
7965030,15:37:51,15:37:51,1270,21,,,,5375.17,0
7965030,15:38:03,15:38:03,1271,22,,,,5475.27,0
7965030,15:38:27,15:38:27,1272,23,,,,5703.62,0
7965030,15:39:02,15:39:02,1273,24,,,,5949.31,0
7965030,15:39:25,15:39:25,1274,25,,,,6196.29,0
7965030,15:40:00,15:40:00,1275,26,,,,6535.83,
7965030,15:40:18,15:40:18,1276,27,,,,6637.77,0
7965030,15:41:17,15:41:17,1277,28,,,,7059.28,0
7965030,15:41:56,15:41:56,1278,29,,,,7331.22,0
7965030,15:42:15,15:42:15,1279,30,,,,7500.1,0
7965030,15:42:57,15:42:57,1280,31,,,,7700.17,0
7965030,15:43:43,15:43:43,1281,32,,,,8089.63,0
7965030,15:44:08,15:44:08,1282,33,,,,8288.45,0
7965030,15:44:35,15:44:35,1283,34,,,,8454.82,0
7965030,15:45:00,15:45:00,1182,35,,,,8622.33,
7965030,15:45:40,15:45:40,1284,36,,,,8939.73,0
7965030,15:46:27,15:46:27,1285,37,,,,9232.51,0
7965030,15:46:53,15:46:53,1286,38,,,,9470.61,0
7965030,15:47:33,15:47:33,1287,39,,,,9729.95,0
7965030,15:48:26,15:48:26,1288,40,,,,10062.28,0
7965030,15:49:00,15:49:00,1289,41,,,,10307.25,0
7965030,15:49:14,15:49:14,1290,42,,,,10377.45,0
7965030,15:50:04,15:50:04,6894,43,,,,10672.84,0
7965030,15:50:38,15:50:38,1346,44,,,,10900.5,0
7965030,15:52:00,15:52:00,9922,45,,1,,11499.5,
7965040,15:26:00,15:26:00,9961,1,,,1,0,
7965040,15:27:24,15:27:24,1398,2,,,,505.11,0
7965040,15:27:54,15:27:54,6893,3,,,,720.89,0
7965040,15:28:54,15:28:54,1253,4,,,,1142.62,0
7965040,15:29:27,15:29:27,1254,5,,,,1390.01,0
7965040,15:30:39,15:30:39,1255,6,,,,1798.99,0
7965040,15:31:20,15:31:20,1256,7,,,,2067.79,0
7965040,15:31:35,15:31:35,1257,8,,,,2143.06,0
7965040,15:32:10,15:32:10,1258,9,,,,2343.59,0
7965040,15:32:33,15:32:33,1259,10,,,,2487.91,0
7965040,15:33:19,15:33:19,1260,11,,,,2809.97,0
7965040,15:33:37,15:33:37,1261,12,,,,2911.56,0
7965040,15:34:00,15:34:00,1262,13,,,,3036.44,
7965040,15:34:19,15:34:19,1263,14,,,,3216.45,0
7965040,15:34:35,15:34:35,1264,15,,,,3391.71,0
7965040,15:35:08,15:35:08,1265,16,,,,3775.56,0
7965040,15:35:18,15:35:18,1266,17,,,,3867.85,0
7965040,15:36:19,15:36:19,1267,18,,,,4441.49,0
7965040,15:36:38,15:36:38,1268,19,,,,4638,0
7965040,15:37:25,15:37:25,1269,20,,,,5146.93,0
7965040,15:37:51,15:37:51,1270,21,,,,5375.17,0
7965040,15:38:03,15:38:03,1271,22,,,,5475.27,0
7965040,15:38:27,15:38:27,1272,23,,,,5703.62,0
7965040,15:39:02,15:39:02,1273,24,,,,5949.31,0
7965040,15:39:25,15:39:25,1274,25,,,,6196.29,0
7965040,15:40:00,15:40:00,1275,26,,,,6535.83,
7965040,15:40:18,15:40:18,1276,27,,,,6637.77,0
7965040,15:41:17,15:41:17,1277,28,,,,7059.28,0
7965040,15:41:56,15:41:56,1278,29,,,,7331.22,0
7965040,15:42:15,15:42:15,1279,30,,,,7500.1,0
7965040,15:42:57,15:42:57,1280,31,,,,7700.17,0
7965040,15:43:43,15:43:43,1281,32,,,,8089.63,0
7965040,15:44:08,15:44:08,1282,33,,,,8288.45,0
7965040,15:44:35,15:44:35,1283,34,,,,8454.82,0
7965040,15:45:00,15:45:00,1182,35,,,,8622.33,
7965040,15:45:40,15:45:40,1284,36,,,,8939.73,0
7965040,15:46:27,15:46:27,1285,37,,,,9232.51,0
7965040,15:46:53,15:46:53,1286,38,,,,9470.61,0
7965040,15:47:33,15:47:33,1287,39,,,,9729.95,0
7965040,15:48:26,15:48:26,1288,40,,,,10062.28,0
7965040,15:49:00,15:49:00,1289,41,,,,10307.25,0
7965040,15:49:14,15:49:14,1290,42,,,,10377.45,0
7965040,15:50:04,15:50:04,6894,43,,,,10672.84,0
7965040,15:50:38,15:50:38,1346,44,,,,10900.5,0
7965040,15:52:00,15:52:00,9922,45,,1,,11499.5,
7965050,15:26:00,15:26:00,9961,1,,,1,0,
7965050,15:27:24,15:27:24,1398,2,,,,505.11,0
7965050,15:27:54,15:27:54,6893,3,,,,720.89,0
7965050,15:28:54,15:28:54,1253,4,,,,1142.62,0
7965050,15:29:27,15:29:27,1254,5,,,,1390.01,0
7965050,15:30:39,15:30:39,1255,6,,,,1798.99,0
7965050,15:31:20,15:31:20,1256,7,,,,2067.79,0
7965050,15:31:35,15:31:35,1257,8,,,,2143.06,0
7965050,15:32:10,15:32:10,1258,9,,,,2343.59,0
7965050,15:32:33,15:32:33,1259,10,,,,2487.91,0
7965050,15:33:19,15:33:19,1260,11,,,,2809.97,0
7965050,15:33:37,15:33:37,1261,12,,,,2911.56,0
7965050,15:34:00,15:34:00,1262,13,,,,3036.44,
7965050,15:34:19,15:34:19,1263,14,,,,3216.45,0
7965050,15:34:35,15:34:35,1264,15,,,,3391.71,0
7965050,15:35:08,15:35:08,1265,16,,,,3775.56,0
7965050,15:35:18,15:35:18,1266,17,,,,3867.85,0
7965050,15:36:19,15:36:19,1267,18,,,,4441.49,0
7965050,15:36:38,15:36:38,1268,19,,,,4638,0
7965050,15:37:25,15:37:25,1269,20,,,,5146.93,0
7965050,15:37:51,15:37:51,1270,21,,,,5375.17,0
7965050,15:38:03,15:38:03,1271,22,,,,5475.27,0
7965050,15:38:27,15:38:27,1272,23,,,,5703.62,0
7965050,15:39:02,15:39:02,1273,24,,,,5949.31,0
7965050,15:39:25,15:39:25,1274,25,,,,6196.29,0
7965050,15:40:00,15:40:00,1275,26,,,,6535.83,
7965050,15:40:18,15:40:18,1276,27,,,,6637.77,0
7965050,15:41:17,15:41:17,1277,28,,,,7059.28,0
7965050,15:41:56,15:41:56,1278,29,,,,7331.22,0
7965050,15:42:15,15:42:15,1279,30,,,,7500.1,0
7965050,15:42:57,15:42:57,1280,31,,,,7700.17,0
7965050,15:43:43,15:43:43,1281,32,,,,8089.63,0
7965050,15:44:08,15:44:08,1282,33,,,,8288.45,0
7965050,15:44:35,15:44:35,1283,34,,,,8454.82,0
7965050,15:45:00,15:45:00,1182,35,,,,8622.33,
7965050,15:45:40,15:45:40,1284,36,,,,8939.73,0
7965050,15:46:27,15:46:27,1285,37,,,,9232.51,0
7965050,15:46:53,15:46:53,1286,38,,,,9470.61,0
7965050,15:47:33,15:47:33,1287,39,,,,9729.95,0
7965050,15:48:26,15:48:26,1288,40,,,,10062.28,0
7965050,15:49:00,15:49:00,1289,41,,,,10307.25,0
7965050,15:49:14,15:49:14,1290,42,,,,10377.45,0
7965050,15:50:04,15:50:04,6894,43,,,,10672.84,0
7965050,15:50:38,15:50:38,1346,44,,,,10900.5,0
7965050,15:52:00,15:52:00,9922,45,,1,,11499.5,
7965060,15:26:00,15:26:00,9961,1,,,1,0,
7965060,15:27:24,15:27:24,1398,2,,,,505.11,0
7965060,15:27:54,15:27:54,6893,3,,,,720.89,0
7965060,15:28:54,15:28:54,1253,4,,,,1142.62,0
7965060,15:29:27,15:29:27,1254,5,,,,1390.01,0
7965060,15:30:39,15:30:39,1255,6,,,,1798.99,0
7965060,15:31:20,15:31:20,1256,7,,,,2067.79,0
7965060,15:31:35,15:31:35,1257,8,,,,2143.06,0
7965060,15:32:10,15:32:10,1258,9,,,,2343.59,0
7965060,15:32:33,15:32:33,1259,10,,,,2487.91,0
7965060,15:33:19,15:33:19,1260,11,,,,2809.97,0
7965060,15:33:37,15:33:37,1261,12,,,,2911.56,0
7965060,15:34:00,15:34:00,1262,13,,,,3036.44,
7965060,15:34:19,15:34:19,1263,14,,,,3216.45,0
7965060,15:34:35,15:34:35,1264,15,,,,3391.71,0
7965060,15:35:08,15:35:08,1265,16,,,,3775.56,0
7965060,15:35:18,15:35:18,1266,17,,,,3867.85,0
7965060,15:36:19,15:36:19,1267,18,,,,4441.49,0
7965060,15:36:38,15:36:38,1268,19,,,,4638,0
7965060,15:37:25,15:37:25,1269,20,,,,5146.93,0
7965060,15:37:51,15:37:51,1270,21,,,,5375.17,0
7965060,15:38:03,15:38:03,1271,22,,,,5475.27,0
7965060,15:38:27,15:38:27,1272,23,,,,5703.62,0
7965060,15:39:02,15:39:02,1273,24,,,,5949.31,0
7965060,15:39:25,15:39:25,1274,25,,,,6196.29,0
7965060,15:40:00,15:40:00,1275,26,,,,6535.83,
7965060,15:40:18,15:40:18,1276,27,,,,6637.77,0
7965060,15:41:17,15:41:17,1277,28,,,,7059.28,0
7965060,15:41:56,15:41:56,1278,29,,,,7331.22,0
7965060,15:42:15,15:42:15,1279,30,,,,7500.1,0
7965060,15:42:57,15:42:57,1280,31,,,,7700.17,0
7965060,15:43:43,15:43:43,1281,32,,,,8089.63,0
7965060,15:44:08,15:44:08,1282,33,,,,8288.45,0
7965060,15:44:35,15:44:35,1283,34,,,,8454.82,0
7965060,15:45:00,15:45:00,1182,35,,,,8622.33,
7965060,15:45:40,15:45:40,1284,36,,,,8939.73,0
7965060,15:46:27,15:46:27,1285,37,,,,9232.51,0
7965060,15:46:53,15:46:53,1286,38,,,,9470.61,0
7965060,15:47:33,15:47:33,1287,39,,,,9729.95,0
7965060,15:48:26,15:48:26,1288,40,,,,10062.28,0
7965060,15:49:00,15:49:00,1289,41,,,,10307.25,0
7965060,15:49:14,15:49:14,1290,42,,,,10377.45,0
7965060,15:50:04,15:50:04,6894,43,,,,10672.84,0
7965060,15:50:38,15:50:38,1346,44,,,,10900.5,0
7965060,15:52:00,15:52:00,9922,45,,1,,11499.5,
7965120,15:26:00,15:26:00,9961,1,,,1,0,
7965120,15:27:24,15:27:24,1398,2,,,,505.11,0
7965120,15:27:54,15:27:54,6893,3,,,,720.89,0
7965120,15:28:54,15:28:54,1253,4,,,,1142.62,0
7965120,15:29:27,15:29:27,1254,5,,,,1390.01,0
7965120,15:30:39,15:30:39,1255,6,,,,1798.99,0
7965120,15:31:20,15:31:20,1256,7,,,,2067.79,0
7965120,15:31:35,15:31:35,1257,8,,,,2143.06,0
7965120,15:32:10,15:32:10,1258,9,,,,2343.59,0
7965120,15:32:33,15:32:33,1259,10,,,,2487.91,0
7965120,15:33:19,15:33:19,1260,11,,,,2809.97,0
7965120,15:33:37,15:33:37,1261,12,,,,2911.56,0
7965120,15:34:00,15:34:00,1262,13,,,,3036.44,
7965120,15:34:19,15:34:19,1263,14,,,,3216.45,0
7965120,15:34:35,15:34:35,1264,15,,,,3391.71,0
7965120,15:35:08,15:35:08,1265,16,,,,3775.56,0
7965120,15:35:18,15:35:18,1266,17,,,,3867.85,0
7965120,15:36:19,15:36:19,1267,18,,,,4441.49,0
7965120,15:36:38,15:36:38,1268,19,,,,4638,0
7965120,15:37:25,15:37:25,1269,20,,,,5146.93,0
7965120,15:37:51,15:37:51,1270,21,,,,5375.17,0
7965120,15:38:03,15:38:03,1271,22,,,,5475.27,0
7965120,15:38:27,15:38:27,1272,23,,,,5703.62,0
7965120,15:39:02,15:39:02,1273,24,,,,5949.31,0
7965120,15:39:25,15:39:25,1274,25,,,,6196.29,0
7965120,15:40:00,15:40:00,1275,26,,,,6535.83,
7965120,15:40:18,15:40:18,1276,27,,,,6637.77,0
7965120,15:41:17,15:41:17,1277,28,,,,7059.28,0
7965120,15:41:56,15:41:56,1278,29,,,,7331.22,0
7965120,15:42:15,15:42:15,1279,30,,,,7500.1,0
7965120,15:42:57,15:42:57,1280,31,,,,7700.17,0
7965120,15:43:43,15:43:43,1281,32,,,,8089.63,0
7965120,15:44:08,15:44:08,1282,33,,,,8288.45,0
7965120,15:44:35,15:44:35,1283,34,,,,8454.82,0
7965120,15:45:00,15:45:00,1182,35,,,,8622.33,
7965120,15:45:40,15:45:40,1284,36,,,,8939.73,0
7965120,15:46:27,15:46:27,1285,37,,,,9232.51,0
7965120,15:46:53,15:46:53,1286,38,,,,9470.61,0
7965120,15:47:33,15:47:33,1287,39,,,,9729.95,0
7965120,15:48:26,15:48:26,1288,40,,,,10062.28,0
7965120,15:49:00,15:49:00,1289,41,,,,10307.25,0
7965120,15:49:14,15:49:14,1290,42,,,,10377.45,0
7965120,15:50:04,15:50:04,6894,43,,,,10672.84,0
7965120,15:50:38,15:50:38,1346,44,,,,10900.5,0
7965120,15:52:00,15:52:00,9922,45,,1,,11499.5,
8058020,07:04:00,07:04:00,9961,1,,,1,0,
8058020,07:05:24,07:05:24,1398,2,,,,505.11,0
8058020,07:05:54,07:05:54,6893,3,,,,720.89,0
8058020,07:06:54,07:06:54,1253,4,,,,1142.62,0
8058020,07:07:27,07:07:27,1254,5,,,,1390.01,0
8058020,07:08:39,07:08:39,1255,6,,,,1798.99,0
8058020,07:09:20,07:09:20,1256,7,,,,2067.79,0
8058020,07:09:35,07:09:35,1257,8,,,,2143.06,0
8058020,07:10:10,07:10:10,1258,9,,,,2343.59,0
8058020,07:10:33,07:10:33,1259,10,,,,2487.91,0
8058020,07:11:19,07:11:19,1260,11,,,,2809.97,0
8058020,07:11:37,07:11:37,1261,12,,,,2911.56,0
8058020,07:12:00,07:12:00,1262,13,,,,3036.44,
8058020,07:12:19,07:12:19,1263,14,,,,3216.45,0
8058020,07:12:35,07:12:35,1264,15,,,,3391.71,0
8058020,07:13:08,07:13:08,1265,16,,,,3775.56,0
8058020,07:13:18,07:13:18,1266,17,,,,3867.85,0
8058020,07:14:19,07:14:19,1267,18,,,,4441.49,0
8058020,07:14:38,07:14:38,1268,19,,,,4638,0
8058020,07:15:25,07:15:25,1269,20,,,,5146.93,0
8058020,07:15:51,07:15:51,1270,21,,,,5375.17,0
8058020,07:16:03,07:16:03,1271,22,,,,5475.27,0
8058020,07:16:27,07:16:27,1272,23,,,,5703.62,0
8058020,07:17:02,07:17:02,1273,24,,,,5949.31,0
8058020,07:17:25,07:17:25,1274,25,,,,6196.29,0
8058020,07:18:00,07:18:00,1275,26,,,,6535.83,
8058020,07:18:18,07:18:18,1276,27,,,,6637.77,0
8058020,07:19:17,07:19:17,1277,28,,,,7059.28,0
8058020,07:19:56,07:19:56,1278,29,,,,7331.22,0
8058020,07:20:15,07:20:15,1279,30,,,,7500.1,0
8058020,07:20:57,07:20:57,1280,31,,,,7700.17,0
8058020,07:21:43,07:21:43,1281,32,,,,8089.63,0
8058020,07:22:08,07:22:08,1282,33,,,,8288.45,0
8058020,07:22:35,07:22:35,1283,34,,,,8454.82,0
8058020,07:23:00,07:23:00,1182,35,,,,8622.33,
8058020,07:23:40,07:23:40,1284,36,,,,8939.73,0
8058020,07:24:27,07:24:27,1285,37,,,,9232.51,0
8058020,07:24:53,07:24:53,1286,38,,,,9470.61,0
8058020,07:25:33,07:25:33,1287,39,,,,9729.95,0
8058020,07:26:26,07:26:26,1288,40,,,,10062.28,0
8058020,07:27:00,07:27:00,1289,41,,,,10307.25,0
8058020,07:27:14,07:27:14,1290,42,,,,10377.45,0
8058020,07:28:04,07:28:04,6894,43,,,,10672.84,0
8058020,07:28:38,07:28:38,1346,44,,,,10900.5,0
8058020,07:30:00,07:30:00,9922,45,,1,,11499.5,
8058030,07:04:00,07:04:00,9961,1,,,1,0,
8058030,07:05:24,07:05:24,1398,2,,,,505.11,0
8058030,07:05:54,07:05:54,6893,3,,,,720.89,0
8058030,07:06:54,07:06:54,1253,4,,,,1142.62,0
8058030,07:07:27,07:07:27,1254,5,,,,1390.01,0
8058030,07:08:39,07:08:39,1255,6,,,,1798.99,0
8058030,07:09:20,07:09:20,1256,7,,,,2067.79,0
8058030,07:09:35,07:09:35,1257,8,,,,2143.06,0
8058030,07:10:10,07:10:10,1258,9,,,,2343.59,0
8058030,07:10:33,07:10:33,1259,10,,,,2487.91,0
8058030,07:11:19,07:11:19,1260,11,,,,2809.97,0
8058030,07:11:37,07:11:37,1261,12,,,,2911.56,0
8058030,07:12:00,07:12:00,1262,13,,,,3036.44,
8058030,07:12:19,07:12:19,1263,14,,,,3216.45,0
8058030,07:12:35,07:12:35,1264,15,,,,3391.71,0
8058030,07:13:08,07:13:08,1265,16,,,,3775.56,0
8058030,07:13:18,07:13:18,1266,17,,,,3867.85,0
8058030,07:14:19,07:14:19,1267,18,,,,4441.49,0
8058030,07:14:38,07:14:38,1268,19,,,,4638,0
8058030,07:15:25,07:15:25,1269,20,,,,5146.93,0
8058030,07:15:51,07:15:51,1270,21,,,,5375.17,0
8058030,07:16:03,07:16:03,1271,22,,,,5475.27,0
8058030,07:16:27,07:16:27,1272,23,,,,5703.62,0
8058030,07:17:02,07:17:02,1273,24,,,,5949.31,0
8058030,07:17:25,07:17:25,1274,25,,,,6196.29,0
8058030,07:18:00,07:18:00,1275,26,,,,6535.83,
8058030,07:18:18,07:18:18,1276,27,,,,6637.77,0
8058030,07:19:17,07:19:17,1277,28,,,,7059.28,0
8058030,07:19:56,07:19:56,1278,29,,,,7331.22,0
8058030,07:20:15,07:20:15,1279,30,,,,7500.1,0
8058030,07:20:57,07:20:57,1280,31,,,,7700.17,0
8058030,07:21:43,07:21:43,1281,32,,,,8089.63,0
8058030,07:22:08,07:22:08,1282,33,,,,8288.45,0
8058030,07:22:35,07:22:35,1283,34,,,,8454.82,0
8058030,07:23:00,07:23:00,1182,35,,,,8622.33,
8058030,07:23:40,07:23:40,1284,36,,,,8939.73,0
8058030,07:24:27,07:24:27,1285,37,,,,9232.51,0
8058030,07:24:53,07:24:53,1286,38,,,,9470.61,0
8058030,07:25:33,07:25:33,1287,39,,,,9729.95,0
8058030,07:26:26,07:26:26,1288,40,,,,10062.28,0
8058030,07:27:00,07:27:00,1289,41,,,,10307.25,0
8058030,07:27:14,07:27:14,1290,42,,,,10377.45,0
8058030,07:28:04,07:28:04,6894,43,,,,10672.84,0
8058030,07:28:38,07:28:38,1346,44,,,,10900.5,0
8058030,07:30:00,07:30:00,9922,45,,1,,11499.5,
8058040,07:04:00,07:04:00,9961,1,,,1,0,
8058040,07:05:24,07:05:24,1398,2,,,,505.11,0
8058040,07:05:54,07:05:54,6893,3,,,,720.89,0
8058040,07:06:54,07:06:54,1253,4,,,,1142.62,0
8058040,07:07:27,07:07:27,1254,5,,,,1390.01,0
8058040,07:08:39,07:08:39,1255,6,,,,1798.99,0
8058040,07:09:20,07:09:20,1256,7,,,,2067.79,0
8058040,07:09:35,07:09:35,1257,8,,,,2143.06,0
8058040,07:10:10,07:10:10,1258,9,,,,2343.59,0
8058040,07:10:33,07:10:33,1259,10,,,,2487.91,0
8058040,07:11:19,07:11:19,1260,11,,,,2809.97,0
8058040,07:11:37,07:11:37,1261,12,,,,2911.56,0
8058040,07:12:00,07:12:00,1262,13,,,,3036.44,
8058040,07:12:19,07:12:19,1263,14,,,,3216.45,0
8058040,07:12:35,07:12:35,1264,15,,,,3391.71,0
8058040,07:13:08,07:13:08,1265,16,,,,3775.56,0
8058040,07:13:18,07:13:18,1266,17,,,,3867.85,0
8058040,07:14:19,07:14:19,1267,18,,,,4441.49,0
8058040,07:14:38,07:14:38,1268,19,,,,4638,0
8058040,07:15:25,07:15:25,1269,20,,,,5146.93,0
8058040,07:15:51,07:15:51,1270,21,,,,5375.17,0
8058040,07:16:03,07:16:03,1271,22,,,,5475.27,0
8058040,07:16:27,07:16:27,1272,23,,,,5703.62,0
8058040,07:17:02,07:17:02,1273,24,,,,5949.31,0
8058040,07:17:25,07:17:25,1274,25,,,,6196.29,0
8058040,07:18:00,07:18:00,1275,26,,,,6535.83,
8058040,07:18:18,07:18:18,1276,27,,,,6637.77,0
8058040,07:19:17,07:19:17,1277,28,,,,7059.28,0
8058040,07:19:56,07:19:56,1278,29,,,,7331.22,0
8058040,07:20:15,07:20:15,1279,30,,,,7500.1,0
8058040,07:20:57,07:20:57,1280,31,,,,7700.17,0
8058040,07:21:43,07:21:43,1281,32,,,,8089.63,0
8058040,07:22:08,07:22:08,1282,33,,,,8288.45,0
8058040,07:22:35,07:22:35,1283,34,,,,8454.82,0
8058040,07:23:00,07:23:00,1182,35,,,,8622.33,
8058040,07:23:40,07:23:40,1284,36,,,,8939.73,0
8058040,07:24:27,07:24:27,1285,37,,,,9232.51,0
8058040,07:24:53,07:24:53,1286,38,,,,9470.61,0
8058040,07:25:33,07:25:33,1287,39,,,,9729.95,0
8058040,07:26:26,07:26:26,1288,40,,,,10062.28,0
8058040,07:27:00,07:27:00,1289,41,,,,10307.25,0
8058040,07:27:14,07:27:14,1290,42,,,,10377.45,0
8058040,07:28:04,07:28:04,6894,43,,,,10672.84,0
8058040,07:28:38,07:28:38,1346,44,,,,10900.5,0
8058040,07:30:00,07:30:00,9922,45,,1,,11499.5,
8058050,07:04:00,07:04:00,9961,1,,,1,0,
8058050,07:05:24,07:05:24,1398,2,,,,505.11,0
8058050,07:05:54,07:05:54,6893,3,,,,720.89,0
8058050,07:06:54,07:06:54,1253,4,,,,1142.62,0
8058050,07:07:27,07:07:27,1254,5,,,,1390.01,0
8058050,07:08:39,07:08:39,1255,6,,,,1798.99,0
8058050,07:09:20,07:09:20,1256,7,,,,2067.79,0
8058050,07:09:35,07:09:35,1257,8,,,,2143.06,0
8058050,07:10:10,07:10:10,1258,9,,,,2343.59,0
8058050,07:10:33,07:10:33,1259,10,,,,2487.91,0
8058050,07:11:19,07:11:19,1260,11,,,,2809.97,0
8058050,07:11:37,07:11:37,1261,12,,,,2911.56,0
8058050,07:12:00,07:12:00,1262,13,,,,3036.44,
8058050,07:12:19,07:12:19,1263,14,,,,3216.45,0
8058050,07:12:35,07:12:35,1264,15,,,,3391.71,0
8058050,07:13:08,07:13:08,1265,16,,,,3775.56,0
8058050,07:13:18,07:13:18,1266,17,,,,3867.85,0
8058050,07:14:19,07:14:19,1267,18,,,,4441.49,0
8058050,07:14:38,07:14:38,1268,19,,,,4638,0
8058050,07:15:25,07:15:25,1269,20,,,,5146.93,0
8058050,07:15:51,07:15:51,1270,21,,,,5375.17,0
8058050,07:16:03,07:16:03,1271,22,,,,5475.27,0
8058050,07:16:27,07:16:27,1272,23,,,,5703.62,0
8058050,07:17:02,07:17:02,1273,24,,,,5949.31,0
8058050,07:17:25,07:17:25,1274,25,,,,6196.29,0
8058050,07:18:00,07:18:00,1275,26,,,,6535.83,
8058050,07:18:18,07:18:18,1276,27,,,,6637.77,0
8058050,07:19:17,07:19:17,1277,28,,,,7059.28,0
8058050,07:19:56,07:19:56,1278,29,,,,7331.22,0
8058050,07:20:15,07:20:15,1279,30,,,,7500.1,0
8058050,07:20:57,07:20:57,1280,31,,,,7700.17,0
8058050,07:21:43,07:21:43,1281,32,,,,8089.63,0
8058050,07:22:08,07:22:08,1282,33,,,,8288.45,0
8058050,07:22:35,07:22:35,1283,34,,,,8454.82,0
8058050,07:23:00,07:23:00,1182,35,,,,8622.33,
8058050,07:23:40,07:23:40,1284,36,,,,8939.73,0
8058050,07:24:27,07:24:27,1285,37,,,,9232.51,0
8058050,07:24:53,07:24:53,1286,38,,,,9470.61,0
8058050,07:25:33,07:25:33,1287,39,,,,9729.95,0
8058050,07:26:26,07:26:26,1288,40,,,,10062.28,0
8058050,07:27:00,07:27:00,1289,41,,,,10307.25,0
8058050,07:27:14,07:27:14,1290,42,,,,10377.45,0
8058050,07:28:04,07:28:04,6894,43,,,,10672.84,0
8058050,07:28:38,07:28:38,1346,44,,,,10900.5,0
8058050,07:30:00,07:30:00,9922,45,,1,,11499.5,
8058060,07:04:00,07:04:00,9961,1,,,1,0,
8058060,07:05:24,07:05:24,1398,2,,,,505.11,0
8058060,07:05:54,07:05:54,6893,3,,,,720.89,0
8058060,07:06:54,07:06:54,1253,4,,,,1142.62,0
8058060,07:07:27,07:07:27,1254,5,,,,1390.01,0
8058060,07:08:39,07:08:39,1255,6,,,,1798.99,0
8058060,07:09:20,07:09:20,1256,7,,,,2067.79,0
8058060,07:09:35,07:09:35,1257,8,,,,2143.06,0
8058060,07:10:10,07:10:10,1258,9,,,,2343.59,0
8058060,07:10:33,07:10:33,1259,10,,,,2487.91,0
8058060,07:11:19,07:11:19,1260,11,,,,2809.97,0
8058060,07:11:37,07:11:37,1261,12,,,,2911.56,0
8058060,07:12:00,07:12:00,1262,13,,,,3036.44,
8058060,07:12:19,07:12:19,1263,14,,,,3216.45,0
8058060,07:12:35,07:12:35,1264,15,,,,3391.71,0
8058060,07:13:08,07:13:08,1265,16,,,,3775.56,0
8058060,07:13:18,07:13:18,1266,17,,,,3867.85,0
8058060,07:14:19,07:14:19,1267,18,,,,4441.49,0
8058060,07:14:38,07:14:38,1268,19,,,,4638,0
8058060,07:15:25,07:15:25,1269,20,,,,5146.93,0
8058060,07:15:51,07:15:51,1270,21,,,,5375.17,0
8058060,07:16:03,07:16:03,1271,22,,,,5475.27,0
8058060,07:16:27,07:16:27,1272,23,,,,5703.62,0
8058060,07:17:02,07:17:02,1273,24,,,,5949.31,0
8058060,07:17:25,07:17:25,1274,25,,,,6196.29,0
8058060,07:18:00,07:18:00,1275,26,,,,6535.83,
8058060,07:18:18,07:18:18,1276,27,,,,6637.77,0
8058060,07:19:17,07:19:17,1277,28,,,,7059.28,0
8058060,07:19:56,07:19:56,1278,29,,,,7331.22,0
8058060,07:20:15,07:20:15,1279,30,,,,7500.1,0
8058060,07:20:57,07:20:57,1280,31,,,,7700.17,0
8058060,07:21:43,07:21:43,1281,32,,,,8089.63,0
8058060,07:22:08,07:22:08,1282,33,,,,8288.45,0
8058060,07:22:35,07:22:35,1283,34,,,,8454.82,0
8058060,07:23:00,07:23:00,1182,35,,,,8622.33,
8058060,07:23:40,07:23:40,1284,36,,,,8939.73,0
8058060,07:24:27,07:24:27,1285,37,,,,9232.51,0
8058060,07:24:53,07:24:53,1286,38,,,,9470.61,0
8058060,07:25:33,07:25:33,1287,39,,,,9729.95,0
8058060,07:26:26,07:26:26,1288,40,,,,10062.28,0
8058060,07:27:00,07:27:00,1289,41,,,,10307.25,0
8058060,07:27:14,07:27:14,1290,42,,,,10377.45,0
8058060,07:28:04,07:28:04,6894,43,,,,10672.84,0
8058060,07:28:38,07:28:38,1346,44,,,,10900.5,0
8058060,07:30:00,07:30:00,9922,45,,1,,11499.5,
8058120,07:04:00,07:04:00,9961,1,,,1,0,
8058120,07:05:24,07:05:24,1398,2,,,,505.11,0
8058120,07:05:54,07:05:54,6893,3,,,,720.89,0
8058120,07:06:54,07:06:54,1253,4,,,,1142.62,0
8058120,07:07:27,07:07:27,1254,5,,,,1390.01,0
8058120,07:08:39,07:08:39,1255,6,,,,1798.99,0
8058120,07:09:20,07:09:20,1256,7,,,,2067.79,0
8058120,07:09:35,07:09:35,1257,8,,,,2143.06,0
8058120,07:10:10,07:10:10,1258,9,,,,2343.59,0
8058120,07:10:33,07:10:33,1259,10,,,,2487.91,0
8058120,07:11:19,07:11:19,1260,11,,,,2809.97,0
8058120,07:11:37,07:11:37,1261,12,,,,2911.56,0
8058120,07:12:00,07:12:00,1262,13,,,,3036.44,
8058120,07:12:19,07:12:19,1263,14,,,,3216.45,0
8058120,07:12:35,07:12:35,1264,15,,,,3391.71,0
8058120,07:13:08,07:13:08,1265,16,,,,3775.56,0
8058120,07:13:18,07:13:18,1266,17,,,,3867.85,0
8058120,07:14:19,07:14:19,1267,18,,,,4441.49,0
8058120,07:14:38,07:14:38,1268,19,,,,4638,0
8058120,07:15:25,07:15:25,1269,20,,,,5146.93,0
8058120,07:15:51,07:15:51,1270,21,,,,5375.17,0
8058120,07:16:03,07:16:03,1271,22,,,,5475.27,0
8058120,07:16:27,07:16:27,1272,23,,,,5703.62,0
8058120,07:17:02,07:17:02,1273,24,,,,5949.31,0
8058120,07:17:25,07:17:25,1274,25,,,,6196.29,0
8058120,07:18:00,07:18:00,1275,26,,,,6535.83,
8058120,07:18:18,07:18:18,1276,27,,,,6637.77,0
8058120,07:19:17,07:19:17,1277,28,,,,7059.28,0
8058120,07:19:56,07:19:56,1278,29,,,,7331.22,0
8058120,07:20:15,07:20:15,1279,30,,,,7500.1,0
8058120,07:20:57,07:20:57,1280,31,,,,7700.17,0
8058120,07:21:43,07:21:43,1281,32,,,,8089.63,0
8058120,07:22:08,07:22:08,1282,33,,,,8288.45,0
8058120,07:22:35,07:22:35,1283,34,,,,8454.82,0
8058120,07:23:00,07:23:00,1182,35,,,,8622.33,
8058120,07:23:40,07:23:40,1284,36,,,,8939.73,0
8058120,07:24:27,07:24:27,1285,37,,,,9232.51,0
8058120,07:24:53,07:24:53,1286,38,,,,9470.61,0
8058120,07:25:33,07:25:33,1287,39,,,,9729.95,0
8058120,07:26:26,07:26:26,1288,40,,,,10062.28,0
8058120,07:27:00,07:27:00,1289,41,,,,10307.25,0
8058120,07:27:14,07:27:14,1290,42,,,,10377.45,0
8058120,07:28:04,07:28:04,6894,43,,,,10672.84,0
8058120,07:28:38,07:28:38,1346,44,,,,10900.5,0
8058120,07:30:00,07:30:00,9922,45,,1,,11499.5,
8547090,15:26:00,15:26:00,9961,1,,,1,0,
8547090,15:27:24,15:27:24,1398,2,,,,505.11,0
8547090,15:27:54,15:27:54,6893,3,,,,720.89,0
8547090,15:28:54,15:28:54,1253,4,,,,1142.62,0
8547090,15:29:27,15:29:27,1254,5,,,,1390.01,0
8547090,15:30:39,15:30:39,1255,6,,,,1798.99,0
8547090,15:31:20,15:31:20,1256,7,,,,2067.79,0
8547090,15:31:35,15:31:35,1257,8,,,,2143.06,0
8547090,15:32:10,15:32:10,1258,9,,,,2343.59,0
8547090,15:32:33,15:32:33,1259,10,,,,2487.91,0
8547090,15:33:19,15:33:19,1260,11,,,,2809.97,0
8547090,15:33:37,15:33:37,1261,12,,,,2911.56,0
8547090,15:34:00,15:34:00,1262,13,,,,3036.44,
8547090,15:34:19,15:34:19,1263,14,,,,3216.45,0
8547090,15:34:35,15:34:35,1264,15,,,,3391.71,0
8547090,15:35:08,15:35:08,1265,16,,,,3775.56,0
8547090,15:35:18,15:35:18,1266,17,,,,3867.85,0
8547090,15:36:19,15:36:19,1267,18,,,,4441.49,0
8547090,15:36:38,15:36:38,1268,19,,,,4638,0
8547090,15:37:25,15:37:25,1269,20,,,,5146.93,0
8547090,15:37:51,15:37:51,1270,21,,,,5375.17,0
8547090,15:38:03,15:38:03,1271,22,,,,5475.27,0
8547090,15:38:27,15:38:27,1272,23,,,,5703.62,0
8547090,15:39:02,15:39:02,1273,24,,,,5949.31,0
8547090,15:39:25,15:39:25,1274,25,,,,6196.29,0
8547090,15:40:00,15:40:00,1275,26,,,,6535.83,
8547090,15:40:18,15:40:18,1276,27,,,,6637.77,0
8547090,15:41:17,15:41:17,1277,28,,,,7059.28,0
8547090,15:41:56,15:41:56,1278,29,,,,7331.22,0
8547090,15:42:15,15:42:15,1279,30,,,,7500.1,0
8547090,15:42:57,15:42:57,1280,31,,,,7700.17,0
8547090,15:43:43,15:43:43,1281,32,,,,8089.63,0
8547090,15:44:08,15:44:08,1282,33,,,,8288.45,0
8547090,15:44:35,15:44:35,1283,34,,,,8454.82,0
8547090,15:45:00,15:45:00,1182,35,,,,8622.33,
8547090,15:45:40,15:45:40,1284,36,,,,8939.73,0
8547090,15:46:27,15:46:27,1285,37,,,,9232.51,0
8547090,15:46:53,15:46:53,1286,38,,,,9470.61,0
8547090,15:47:33,15:47:33,1287,39,,,,9729.95,0
8547090,15:48:26,15:48:26,1288,40,,,,10062.28,0
8547090,15:49:00,15:49:00,1289,41,,,,10307.25,0
8547090,15:49:14,15:49:14,1290,42,,,,10377.45,0
8547090,15:50:04,15:50:04,6894,43,,,,10672.84,0
8547090,15:50:38,15:50:38,1346,44,,,,10900.5,0
8547090,15:52:00,15:52:00,9922,45,,1,,11499.5,
8909020,16:26:00,16:26:00,9961,1,,,1,0,
8909020,16:27:24,16:27:24,1398,2,,,,505.11,0
8909020,16:27:54,16:27:54,6893,3,,,,720.89,0
8909020,16:28:54,16:28:54,1253,4,,,,1142.62,0
8909020,16:29:27,16:29:27,1254,5,,,,1390.01,0
8909020,16:30:39,16:30:39,1255,6,,,,1798.99,0
8909020,16:31:20,16:31:20,1256,7,,,,2067.79,0
8909020,16:31:35,16:31:35,1257,8,,,,2143.06,0
8909020,16:32:10,16:32:10,1258,9,,,,2343.59,0
8909020,16:32:33,16:32:33,1259,10,,,,2487.91,0
8909020,16:33:19,16:33:19,1260,11,,,,2809.97,0
8909020,16:33:37,16:33:37,1261,12,,,,2911.56,0
8909020,16:34:00,16:34:00,1262,13,,,,3036.44,
8909020,16:34:19,16:34:19,1263,14,,,,3216.45,0
8909020,16:34:35,16:34:35,1264,15,,,,3391.71,0
8909020,16:35:08,16:35:08,1265,16,,,,3775.56,0
8909020,16:35:18,16:35:18,1266,17,,,,3867.85,0
8909020,16:36:19,16:36:19,1267,18,,,,4441.49,0
8909020,16:36:38,16:36:38,1268,19,,,,4638,0
8909020,16:37:25,16:37:25,1269,20,,,,5146.93,0
8909020,16:37:51,16:37:51,1270,21,,,,5375.17,0
8909020,16:38:03,16:38:03,1271,22,,,,5475.27,0
8909020,16:38:27,16:38:27,1272,23,,,,5703.62,0
8909020,16:39:02,16:39:02,1273,24,,,,5949.31,0
8909020,16:39:25,16:39:25,1274,25,,,,6196.29,0
8909020,16:40:00,16:40:00,1275,26,,,,6535.83,
8909020,16:40:18,16:40:18,1276,27,,,,6637.77,0
8909020,16:41:17,16:41:17,1277,28,,,,7059.28,0
8909020,16:41:56,16:41:56,1278,29,,,,7331.22,0
8909020,16:42:15,16:42:15,1279,30,,,,7500.1,0
8909020,16:42:57,16:42:57,1280,31,,,,7700.17,0
8909020,16:43:43,16:43:43,1281,32,,,,8089.63,0
8909020,16:44:08,16:44:08,1282,33,,,,8288.45,0
8909020,16:44:35,16:44:35,1283,34,,,,8454.82,0
8909020,16:45:00,16:45:00,1182,35,,,,8622.33,
8909020,16:45:40,16:45:40,1284,36,,,,8939.73,0
8909020,16:46:27,16:46:27,1285,37,,,,9232.51,0
8909020,16:46:53,16:46:53,1286,38,,,,9470.61,0
8909020,16:47:33,16:47:33,1287,39,,,,9729.95,0
8909020,16:48:26,16:48:26,1288,40,,,,10062.28,0
8909020,16:49:00,16:49:00,1289,41,,,,10307.25,0
8909020,16:49:14,16:49:14,1290,42,,,,10377.45,0
8909020,16:50:04,16:50:04,6894,43,,,,10672.84,0
8909020,16:50:38,16:50:38,1346,44,,,,10900.5,0
8909020,16:52:00,16:52:00,9922,45,,1,,11499.5,
8909030,16:26:00,16:26:00,9961,1,,,1,0,
8909030,16:27:24,16:27:24,1398,2,,,,505.11,0
8909030,16:27:54,16:27:54,6893,3,,,,720.89,0
8909030,16:28:54,16:28:54,1253,4,,,,1142.62,0
8909030,16:29:27,16:29:27,1254,5,,,,1390.01,0
8909030,16:30:39,16:30:39,1255,6,,,,1798.99,0
8909030,16:31:20,16:31:20,1256,7,,,,2067.79,0
8909030,16:31:35,16:31:35,1257,8,,,,2143.06,0
8909030,16:32:10,16:32:10,1258,9,,,,2343.59,0
8909030,16:32:33,16:32:33,1259,10,,,,2487.91,0
8909030,16:33:19,16:33:19,1260,11,,,,2809.97,0
8909030,16:33:37,16:33:37,1261,12,,,,2911.56,0
8909030,16:34:00,16:34:00,1262,13,,,,3036.44,
8909030,16:34:19,16:34:19,1263,14,,,,3216.45,0
8909030,16:34:35,16:34:35,1264,15,,,,3391.71,0
8909030,16:35:08,16:35:08,1265,16,,,,3775.56,0
8909030,16:35:18,16:35:18,1266,17,,,,3867.85,0
8909030,16:36:19,16:36:19,1267,18,,,,4441.49,0
8909030,16:36:38,16:36:38,1268,19,,,,4638,0
8909030,16:37:25,16:37:25,1269,20,,,,5146.93,0
8909030,16:37:51,16:37:51,1270,21,,,,5375.17,0
8909030,16:38:03,16:38:03,1271,22,,,,5475.27,0
8909030,16:38:27,16:38:27,1272,23,,,,5703.62,0
8909030,16:39:02,16:39:02,1273,24,,,,5949.31,0
8909030,16:39:25,16:39:25,1274,25,,,,6196.29,0
8909030,16:40:00,16:40:00,1275,26,,,,6535.83,
8909030,16:40:18,16:40:18,1276,27,,,,6637.77,0
8909030,16:41:17,16:41:17,1277,28,,,,7059.28,0
8909030,16:41:56,16:41:56,1278,29,,,,7331.22,0
8909030,16:42:15,16:42:15,1279,30,,,,7500.1,0
8909030,16:42:57,16:42:57,1280,31,,,,7700.17,0
8909030,16:43:43,16:43:43,1281,32,,,,8089.63,0
8909030,16:44:08,16:44:08,1282,33,,,,8288.45,0
8909030,16:44:35,16:44:35,1283,34,,,,8454.82,0
8909030,16:45:00,16:45:00,1182,35,,,,8622.33,
8909030,16:45:40,16:45:40,1284,36,,,,8939.73,0
8909030,16:46:27,16:46:27,1285,37,,,,9232.51,0
8909030,16:46:53,16:46:53,1286,38,,,,9470.61,0
8909030,16:47:33,16:47:33,1287,39,,,,9729.95,0
8909030,16:48:26,16:48:26,1288,40,,,,10062.28,0
8909030,16:49:00,16:49:00,1289,41,,,,10307.25,0
8909030,16:49:14,16:49:14,1290,42,,,,10377.45,0
8909030,16:50:04,16:50:04,6894,43,,,,10672.84,0
8909030,16:50:38,16:50:38,1346,44,,,,10900.5,0
8909030,16:52:00,16:52:00,9922,45,,1,,11499.5,
8909040,16:26:00,16:26:00,9961,1,,,1,0,
8909040,16:27:24,16:27:24,1398,2,,,,505.11,0
8909040,16:27:54,16:27:54,6893,3,,,,720.89,0
8909040,16:28:54,16:28:54,1253,4,,,,1142.62,0
8909040,16:29:27,16:29:27,1254,5,,,,1390.01,0
8909040,16:30:39,16:30:39,1255,6,,,,1798.99,0
8909040,16:31:20,16:31:20,1256,7,,,,2067.79,0
8909040,16:31:35,16:31:35,1257,8,,,,2143.06,0
8909040,16:32:10,16:32:10,1258,9,,,,2343.59,0
8909040,16:32:33,16:32:33,1259,10,,,,2487.91,0
8909040,16:33:19,16:33:19,1260,11,,,,2809.97,0
8909040,16:33:37,16:33:37,1261,12,,,,2911.56,0
8909040,16:34:00,16:34:00,1262,13,,,,3036.44,
8909040,16:34:19,16:34:19,1263,14,,,,3216.45,0
8909040,16:34:35,16:34:35,1264,15,,,,3391.71,0
8909040,16:35:08,16:35:08,1265,16,,,,3775.56,0
8909040,16:35:18,16:35:18,1266,17,,,,3867.85,0
8909040,16:36:19,16:36:19,1267,18,,,,4441.49,0
8909040,16:36:38,16:36:38,1268,19,,,,4638,0
8909040,16:37:25,16:37:25,1269,20,,,,5146.93,0
8909040,16:37:51,16:37:51,1270,21,,,,5375.17,0
8909040,16:38:03,16:38:03,1271,22,,,,5475.27,0
8909040,16:38:27,16:38:27,1272,23,,,,5703.62,0
8909040,16:39:02,16:39:02,1273,24,,,,5949.31,0
8909040,16:39:25,16:39:25,1274,25,,,,6196.29,0
8909040,16:40:00,16:40:00,1275,26,,,,6535.83,
8909040,16:40:18,16:40:18,1276,27,,,,6637.77,0
8909040,16:41:17,16:41:17,1277,28,,,,7059.28,0
8909040,16:41:56,16:41:56,1278,29,,,,7331.22,0
8909040,16:42:15,16:42:15,1279,30,,,,7500.1,0
8909040,16:42:57,16:42:57,1280,31,,,,7700.17,0
8909040,16:43:43,16:43:43,1281,32,,,,8089.63,0
8909040,16:44:08,16:44:08,1282,33,,,,8288.45,0
8909040,16:44:35,16:44:35,1283,34,,,,8454.82,0
8909040,16:45:00,16:45:00,1182,35,,,,8622.33,
8909040,16:45:40,16:45:40,1284,36,,,,8939.73,0
8909040,16:46:27,16:46:27,1285,37,,,,9232.51,0
8909040,16:46:53,16:46:53,1286,38,,,,9470.61,0
8909040,16:47:33,16:47:33,1287,39,,,,9729.95,0
8909040,16:48:26,16:48:26,1288,40,,,,10062.28,0
8909040,16:49:00,16:49:00,1289,41,,,,10307.25,0
8909040,16:49:14,16:49:14,1290,42,,,,10377.45,0
8909040,16:50:04,16:50:04,6894,43,,,,10672.84,0
8909040,16:50:38,16:50:38,1346,44,,,,10900.5,0
8909040,16:52:00,16:52:00,9922,45,,1,,11499.5,
8909050,16:26:00,16:26:00,9961,1,,,1,0,
8909050,16:27:24,16:27:24,1398,2,,,,505.11,0
8909050,16:27:54,16:27:54,6893,3,,,,720.89,0
8909050,16:28:54,16:28:54,1253,4,,,,1142.62,0
8909050,16:29:27,16:29:27,1254,5,,,,1390.01,0
8909050,16:30:39,16:30:39,1255,6,,,,1798.99,0
8909050,16:31:20,16:31:20,1256,7,,,,2067.79,0
8909050,16:31:35,16:31:35,1257,8,,,,2143.06,0
8909050,16:32:10,16:32:10,1258,9,,,,2343.59,0
8909050,16:32:33,16:32:33,1259,10,,,,2487.91,0
8909050,16:33:19,16:33:19,1260,11,,,,2809.97,0
8909050,16:33:37,16:33:37,1261,12,,,,2911.56,0
8909050,16:34:00,16:34:00,1262,13,,,,3036.44,
8909050,16:34:19,16:34:19,1263,14,,,,3216.45,0
8909050,16:34:35,16:34:35,1264,15,,,,3391.71,0
8909050,16:35:08,16:35:08,1265,16,,,,3775.56,0
8909050,16:35:18,16:35:18,1266,17,,,,3867.85,0
8909050,16:36:19,16:36:19,1267,18,,,,4441.49,0
8909050,16:36:38,16:36:38,1268,19,,,,4638,0
8909050,16:37:25,16:37:25,1269,20,,,,5146.93,0
8909050,16:37:51,16:37:51,1270,21,,,,5375.17,0
8909050,16:38:03,16:38:03,1271,22,,,,5475.27,0
8909050,16:38:27,16:38:27,1272,23,,,,5703.62,0
8909050,16:39:02,16:39:02,1273,24,,,,5949.31,0
8909050,16:39:25,16:39:25,1274,25,,,,6196.29,0
8909050,16:40:00,16:40:00,1275,26,,,,6535.83,
8909050,16:40:18,16:40:18,1276,27,,,,6637.77,0
8909050,16:41:17,16:41:17,1277,28,,,,7059.28,0
8909050,16:41:56,16:41:56,1278,29,,,,7331.22,0
8909050,16:42:15,16:42:15,1279,30,,,,7500.1,0
8909050,16:42:57,16:42:57,1280,31,,,,7700.17,0
8909050,16:43:43,16:43:43,1281,32,,,,8089.63,0
8909050,16:44:08,16:44:08,1282,33,,,,8288.45,0
8909050,16:44:35,16:44:35,1283,34,,,,8454.82,0
8909050,16:45:00,16:45:00,1182,35,,,,8622.33,
8909050,16:45:40,16:45:40,1284,36,,,,8939.73,0
8909050,16:46:27,16:46:27,1285,37,,,,9232.51,0
8909050,16:46:53,16:46:53,1286,38,,,,9470.61,0
8909050,16:47:33,16:47:33,1287,39,,,,9729.95,0
8909050,16:48:26,16:48:26,1288,40,,,,10062.28,0
8909050,16:49:00,16:49:00,1289,41,,,,10307.25,0
8909050,16:49:14,16:49:14,1290,42,,,,10377.45,0
8909050,16:50:04,16:50:04,6894,43,,,,10672.84,0
8909050,16:50:38,16:50:38,1346,44,,,,10900.5,0
8909050,16:52:00,16:52:00,9922,45,,1,,11499.5,
8909060,16:26:00,16:26:00,9961,1,,,1,0,
8909060,16:27:24,16:27:24,1398,2,,,,505.11,0
8909060,16:27:54,16:27:54,6893,3,,,,720.89,0
8909060,16:28:54,16:28:54,1253,4,,,,1142.62,0
8909060,16:29:27,16:29:27,1254,5,,,,1390.01,0
8909060,16:30:39,16:30:39,1255,6,,,,1798.99,0
8909060,16:31:20,16:31:20,1256,7,,,,2067.79,0
8909060,16:31:35,16:31:35,1257,8,,,,2143.06,0
8909060,16:32:10,16:32:10,1258,9,,,,2343.59,0
8909060,16:32:33,16:32:33,1259,10,,,,2487.91,0
8909060,16:33:19,16:33:19,1260,11,,,,2809.97,0
8909060,16:33:37,16:33:37,1261,12,,,,2911.56,0
8909060,16:34:00,16:34:00,1262,13,,,,3036.44,
8909060,16:34:19,16:34:19,1263,14,,,,3216.45,0
8909060,16:34:35,16:34:35,1264,15,,,,3391.71,0
8909060,16:35:08,16:35:08,1265,16,,,,3775.56,0
8909060,16:35:18,16:35:18,1266,17,,,,3867.85,0
8909060,16:36:19,16:36:19,1267,18,,,,4441.49,0
8909060,16:36:38,16:36:38,1268,19,,,,4638,0
8909060,16:37:25,16:37:25,1269,20,,,,5146.93,0
8909060,16:37:51,16:37:51,1270,21,,,,5375.17,0
8909060,16:38:03,16:38:03,1271,22,,,,5475.27,0
8909060,16:38:27,16:38:27,1272,23,,,,5703.62,0
8909060,16:39:02,16:39:02,1273,24,,,,5949.31,0
8909060,16:39:25,16:39:25,1274,25,,,,6196.29,0
8909060,16:40:00,16:40:00,1275,26,,,,6535.83,
8909060,16:40:18,16:40:18,1276,27,,,,6637.77,0
8909060,16:41:17,16:41:17,1277,28,,,,7059.28,0
8909060,16:41:56,16:41:56,1278,29,,,,7331.22,0
8909060,16:42:15,16:42:15,1279,30,,,,7500.1,0
8909060,16:42:57,16:42:57,1280,31,,,,7700.17,0
8909060,16:43:43,16:43:43,1281,32,,,,8089.63,0
8909060,16:44:08,16:44:08,1282,33,,,,8288.45,0
8909060,16:44:35,16:44:35,1283,34,,,,8454.82,0
8909060,16:45:00,16:45:00,1182,35,,,,8622.33,
8909060,16:45:40,16:45:40,1284,36,,,,8939.73,0
8909060,16:46:27,16:46:27,1285,37,,,,9232.51,0
8909060,16:46:53,16:46:53,1286,38,,,,9470.61,0
8909060,16:47:33,16:47:33,1287,39,,,,9729.95,0
8909060,16:48:26,16:48:26,1288,40,,,,10062.28,0
8909060,16:49:00,16:49:00,1289,41,,,,10307.25,0
8909060,16:49:14,16:49:14,1290,42,,,,10377.45,0
8909060,16:50:04,16:50:04,6894,43,,,,10672.84,0
8909060,16:50:38,16:50:38,1346,44,,,,10900.5,0
8909060,16:52:00,16:52:00,9922,45,,1,,11499.5,
8909120,16:26:00,16:26:00,9961,1,,,1,0,
8909120,16:27:24,16:27:24,1398,2,,,,505.11,0
8909120,16:27:54,16:27:54,6893,3,,,,720.89,0
8909120,16:28:54,16:28:54,1253,4,,,,1142.62,0
8909120,16:29:27,16:29:27,1254,5,,,,1390.01,0
8909120,16:30:39,16:30:39,1255,6,,,,1798.99,0
8909120,16:31:20,16:31:20,1256,7,,,,2067.79,0
8909120,16:31:35,16:31:35,1257,8,,,,2143.06,0
8909120,16:32:10,16:32:10,1258,9,,,,2343.59,0
8909120,16:32:33,16:32:33,1259,10,,,,2487.91,0
8909120,16:33:19,16:33:19,1260,11,,,,2809.97,0
8909120,16:33:37,16:33:37,1261,12,,,,2911.56,0
8909120,16:34:00,16:34:00,1262,13,,,,3036.44,
8909120,16:34:19,16:34:19,1263,14,,,,3216.45,0
8909120,16:34:35,16:34:35,1264,15,,,,3391.71,0
8909120,16:35:08,16:35:08,1265,16,,,,3775.56,0
8909120,16:35:18,16:35:18,1266,17,,,,3867.85,0
8909120,16:36:19,16:36:19,1267,18,,,,4441.49,0
8909120,16:36:38,16:36:38,1268,19,,,,4638,0
8909120,16:37:25,16:37:25,1269,20,,,,5146.93,0
8909120,16:37:51,16:37:51,1270,21,,,,5375.17,0
8909120,16:38:03,16:38:03,1271,22,,,,5475.27,0
8909120,16:38:27,16:38:27,1272,23,,,,5703.62,0
8909120,16:39:02,16:39:02,1273,24,,,,5949.31,0
8909120,16:39:25,16:39:25,1274,25,,,,6196.29,0
8909120,16:40:00,16:40:00,1275,26,,,,6535.83,
8909120,16:40:18,16:40:18,1276,27,,,,6637.77,0
8909120,16:41:17,16:41:17,1277,28,,,,7059.28,0
8909120,16:41:56,16:41:56,1278,29,,,,7331.22,0
8909120,16:42:15,16:42:15,1279,30,,,,7500.1,0
8909120,16:42:57,16:42:57,1280,31,,,,7700.17,0
8909120,16:43:43,16:43:43,1281,32,,,,8089.63,0
8909120,16:44:08,16:44:08,1282,33,,,,8288.45,0
8909120,16:44:35,16:44:35,1283,34,,,,8454.82,0
8909120,16:45:00,16:45:00,1182,35,,,,8622.33,
8909120,16:45:40,16:45:40,1284,36,,,,8939.73,0
8909120,16:46:27,16:46:27,1285,37,,,,9232.51,0
8909120,16:46:53,16:46:53,1286,38,,,,9470.61,0
8909120,16:47:33,16:47:33,1287,39,,,,9729.95,0
8909120,16:48:26,16:48:26,1288,40,,,,10062.28,0
8909120,16:49:00,16:49:00,1289,41,,,,10307.25,0
8909120,16:49:14,16:49:14,1290,42,,,,10377.45,0
8909120,16:50:04,16:50:04,6894,43,,,,10672.84,0
8909120,16:50:38,16:50:38,1346,44,,,,10900.5,0
8909120,16:52:00,16:52:00,9922,45,,1,,11499.5,
9111090,08:04:00,08:04:00,9961,1,,,1,0,
9111090,08:05:24,08:05:24,1398,2,,,,505.11,0
9111090,08:05:54,08:05:54,6893,3,,,,720.89,0
9111090,08:06:54,08:06:54,1253,4,,,,1142.62,0
9111090,08:07:27,08:07:27,1254,5,,,,1390.01,0
9111090,08:08:39,08:08:39,1255,6,,,,1798.99,0
9111090,08:09:20,08:09:20,1256,7,,,,2067.79,0
9111090,08:09:35,08:09:35,1257,8,,,,2143.06,0
9111090,08:10:10,08:10:10,1258,9,,,,2343.59,0
9111090,08:10:33,08:10:33,1259,10,,,,2487.91,0
9111090,08:11:19,08:11:19,1260,11,,,,2809.97,0
9111090,08:11:37,08:11:37,1261,12,,,,2911.56,0
9111090,08:12:00,08:12:00,1262,13,,,,3036.44,
9111090,08:12:19,08:12:19,1263,14,,,,3216.45,0
9111090,08:12:35,08:12:35,1264,15,,,,3391.71,0
9111090,08:13:08,08:13:08,1265,16,,,,3775.56,0
9111090,08:13:18,08:13:18,1266,17,,,,3867.85,0
9111090,08:14:19,08:14:19,1267,18,,,,4441.49,0
9111090,08:14:38,08:14:38,1268,19,,,,4638,0
9111090,08:15:25,08:15:25,1269,20,,,,5146.93,0
9111090,08:15:51,08:15:51,1270,21,,,,5375.17,0
9111090,08:16:03,08:16:03,1271,22,,,,5475.27,0
9111090,08:16:27,08:16:27,1272,23,,,,5703.62,0
9111090,08:17:02,08:17:02,1273,24,,,,5949.31,0
9111090,08:17:25,08:17:25,1274,25,,,,6196.29,0
9111090,08:18:00,08:18:00,1275,26,,,,6535.83,
9111090,08:18:18,08:18:18,1276,27,,,,6637.77,0
9111090,08:19:17,08:19:17,1277,28,,,,7059.28,0
9111090,08:19:56,08:19:56,1278,29,,,,7331.22,0
9111090,08:20:15,08:20:15,1279,30,,,,7500.1,0
9111090,08:20:57,08:20:57,1280,31,,,,7700.17,0
9111090,08:21:43,08:21:43,1281,32,,,,8089.63,0
9111090,08:22:08,08:22:08,1282,33,,,,8288.45,0
9111090,08:22:35,08:22:35,1283,34,,,,8454.82,0
9111090,08:23:00,08:23:00,1182,35,,,,8622.33,
9111090,08:23:35,08:23:35,1284,36,,,,8939.73,0
9111090,08:24:14,08:24:14,1285,37,,,,9232.51,0
9111090,08:24:37,08:24:37,1286,38,,,,9470.61,0
9111090,08:25:11,08:25:11,1287,39,,,,9729.95,0
9111090,08:25:56,08:25:56,1288,40,,,,10062.28,0
9111090,08:26:25,08:26:25,1289,41,,,,10307.25,0
9111090,08:26:38,08:26:38,1290,42,,,,10377.45,0
9111090,08:27:20,08:27:20,6894,43,,,,10672.84,0
9111090,08:27:49,08:27:49,1346,44,,,,10900.5,0
9111090,08:29:00,08:29:00,9922,45,,1,,11499.5,
9468090,16:26:00,16:26:00,9961,1,,,1,0,
9468090,16:27:24,16:27:24,1398,2,,,,505.11,0
9468090,16:27:54,16:27:54,6893,3,,,,720.89,0
9468090,16:28:54,16:28:54,1253,4,,,,1142.62,0
9468090,16:29:27,16:29:27,1254,5,,,,1390.01,0
9468090,16:30:39,16:30:39,1255,6,,,,1798.99,0
9468090,16:31:20,16:31:20,1256,7,,,,2067.79,0
9468090,16:31:35,16:31:35,1257,8,,,,2143.06,0
9468090,16:32:10,16:32:10,1258,9,,,,2343.59,0
9468090,16:32:33,16:32:33,1259,10,,,,2487.91,0
9468090,16:33:19,16:33:19,1260,11,,,,2809.97,0
9468090,16:33:37,16:33:37,1261,12,,,,2911.56,0
9468090,16:34:00,16:34:00,1262,13,,,,3036.44,
9468090,16:34:19,16:34:19,1263,14,,,,3216.45,0
9468090,16:34:35,16:34:35,1264,15,,,,3391.71,0
9468090,16:35:08,16:35:08,1265,16,,,,3775.56,0
9468090,16:35:18,16:35:18,1266,17,,,,3867.85,0
9468090,16:36:19,16:36:19,1267,18,,,,4441.49,0
9468090,16:36:38,16:36:38,1268,19,,,,4638,0
9468090,16:37:25,16:37:25,1269,20,,,,5146.93,0
9468090,16:37:51,16:37:51,1270,21,,,,5375.17,0
9468090,16:38:03,16:38:03,1271,22,,,,5475.27,0
9468090,16:38:27,16:38:27,1272,23,,,,5703.62,0
9468090,16:39:02,16:39:02,1273,24,,,,5949.31,0
9468090,16:39:25,16:39:25,1274,25,,,,6196.29,0
9468090,16:40:00,16:40:00,1275,26,,,,6535.83,
9468090,16:40:18,16:40:18,1276,27,,,,6637.77,0
9468090,16:41:17,16:41:17,1277,28,,,,7059.28,0
9468090,16:41:56,16:41:56,1278,29,,,,7331.22,0
9468090,16:42:15,16:42:15,1279,30,,,,7500.1,0
9468090,16:42:57,16:42:57,1280,31,,,,7700.17,0
9468090,16:43:43,16:43:43,1281,32,,,,8089.63,0
9468090,16:44:08,16:44:08,1282,33,,,,8288.45,0
9468090,16:44:35,16:44:35,1283,34,,,,8454.82,0
9468090,16:45:00,16:45:00,1182,35,,,,8622.33,
9468090,16:45:40,16:45:40,1284,36,,,,8939.73,0
9468090,16:46:27,16:46:27,1285,37,,,,9232.51,0
9468090,16:46:53,16:46:53,1286,38,,,,9470.61,0
9468090,16:47:33,16:47:33,1287,39,,,,9729.95,0
9468090,16:48:26,16:48:26,1288,40,,,,10062.28,0
9468090,16:49:00,16:49:00,1289,41,,,,10307.25,0
9468090,16:49:14,16:49:14,1290,42,,,,10377.45,0
9468090,16:50:04,16:50:04,6894,43,,,,10672.84,0
9468090,16:50:38,16:50:38,1346,44,,,,10900.5,0
9468090,16:52:00,16:52:00,9922,45,,1,,11499.5,
10138090,17:10:00,17:10:00,3582,1,,,1,0,
10138090,17:13:00,17:13:00,3583,2,,,,403.34,
10138090,17:14:00,17:14:00,3584,3,,,,717.8,0
10138090,17:16:00,17:16:00,3585,4,,,,1242.02,
10138090,17:35:00,17:35:00,9872,5,,1,,10633.15,
10183090,15:50:00,15:50:00,3582,1,,,1,0,
10183090,15:53:00,15:53:00,3583,2,,,,403.34,
10183090,15:54:00,15:54:00,3584,3,,,,717.8,0
10183090,15:56:00,15:56:00,3585,4,,,,1242.02,
10183090,16:15:00,16:15:00,9872,5,,1,,10633.15,
10591020,15:30:00,15:30:00,3582,1,,,1,0,
10591020,15:33:00,15:33:00,3583,2,,,,403.34,
10591020,15:34:00,15:34:00,3584,3,,,,717.8,0
10591020,15:36:00,15:36:00,3585,4,,,,1242.02,
10591020,15:55:00,15:55:00,9872,5,,1,,10633.15,
10591030,15:30:00,15:30:00,3582,1,,,1,0,
10591030,15:33:00,15:33:00,3583,2,,,,403.34,
10591030,15:34:00,15:34:00,3584,3,,,,717.8,0
10591030,15:36:00,15:36:00,3585,4,,,,1242.02,
10591030,15:55:00,15:55:00,9872,5,,1,,10633.15,
10591040,15:30:00,15:30:00,3582,1,,,1,0,
10591040,15:33:00,15:33:00,3583,2,,,,403.34,
10591040,15:34:00,15:34:00,3584,3,,,,717.8,0
10591040,15:36:00,15:36:00,3585,4,,,,1242.02,
10591040,15:55:00,15:55:00,9872,5,,1,,10633.15,
10591050,15:30:00,15:30:00,3582,1,,,1,0,
10591050,15:33:00,15:33:00,3583,2,,,,403.34,
10591050,15:34:00,15:34:00,3584,3,,,,717.8,0
10591050,15:36:00,15:36:00,3585,4,,,,1242.02,
10591050,15:55:00,15:55:00,9872,5,,1,,10633.15,
10591060,15:30:00,15:30:00,3582,1,,,1,0,
10591060,15:33:00,15:33:00,3583,2,,,,403.34,
10591060,15:34:00,15:34:00,3584,3,,,,717.8,0
10591060,15:36:00,15:36:00,3585,4,,,,1242.02,
10591060,15:55:00,15:55:00,9872,5,,1,,10633.15,
10591120,15:30:00,15:30:00,3582,1,,,1,0,
10591120,15:33:00,15:33:00,3583,2,,,,403.34,
10591120,15:34:00,15:34:00,3584,3,,,,717.8,0
10591120,15:36:00,15:36:00,3585,4,,,,1242.02,
10591120,15:55:00,15:55:00,9872,5,,1,,10633.15,
12091090,16:50:00,16:50:00,3582,1,,,1,0,
12091090,16:53:00,16:53:00,3583,2,,,,403.34,
12091090,16:54:00,16:54:00,3584,3,,,,717.8,0
12091090,16:56:00,16:56:00,3585,4,,,,1242.02,
12091090,17:15:00,17:15:00,9872,5,,1,,10633.15,
13894020,17:30:00,17:30:00,3582,1,,,1,0,
13894020,17:33:00,17:33:00,3583,2,,,,403.34,
13894020,17:34:00,17:34:00,3584,3,,,,717.8,0
13894020,17:36:00,17:36:00,3585,4,,,,1242.02,
13894020,17:55:00,17:55:00,9872,5,,1,,10633.15,
13894030,17:30:00,17:30:00,3582,1,,,1,0,
13894030,17:33:00,17:33:00,3583,2,,,,403.34,
13894030,17:34:00,17:34:00,3584,3,,,,717.8,0
13894030,17:36:00,17:36:00,3585,4,,,,1242.02,
13894030,17:55:00,17:55:00,9872,5,,1,,10633.15,
13894040,17:30:00,17:30:00,3582,1,,,1,0,
13894040,17:33:00,17:33:00,3583,2,,,,403.34,
13894040,17:34:00,17:34:00,3584,3,,,,717.8,0
13894040,17:36:00,17:36:00,3585,4,,,,1242.02,
13894040,17:55:00,17:55:00,9872,5,,1,,10633.15,
13894050,17:30:00,17:30:00,3582,1,,,1,0,
13894050,17:33:00,17:33:00,3583,2,,,,403.34,
13894050,17:34:00,17:34:00,3584,3,,,,717.8,0
13894050,17:36:00,17:36:00,3585,4,,,,1242.02,
13894050,17:55:00,17:55:00,9872,5,,1,,10633.15,
13894060,17:30:00,17:30:00,3582,1,,,1,0,
13894060,17:33:00,17:33:00,3583,2,,,,403.34,
13894060,17:34:00,17:34:00,3584,3,,,,717.8,0
13894060,17:36:00,17:36:00,3585,4,,,,1242.02,
13894060,17:55:00,17:55:00,9872,5,,1,,10633.15,
13894120,17:30:00,17:30:00,3582,1,,,1,0,
13894120,17:33:00,17:33:00,3583,2,,,,403.34,
13894120,17:34:00,17:34:00,3584,3,,,,717.8,0
13894120,17:36:00,17:36:00,3585,4,,,,1242.02,
13894120,17:55:00,17:55:00,9872,5,,1,,10633.15,
14717020,15:00:00,15:00:00,3582,1,,,1,0,
14717020,15:03:00,15:03:00,3583,2,,,,403.34,
14717020,15:04:00,15:04:00,3584,3,,,,717.8,0
14717020,15:06:00,15:06:00,3585,4,,,,1242.02,
14717020,15:25:00,15:25:00,9872,5,,1,,10633.15,
14717030,15:00:00,15:00:00,3582,1,,,1,0,
14717030,15:03:00,15:03:00,3583,2,,,,403.34,
14717030,15:04:00,15:04:00,3584,3,,,,717.8,0
14717030,15:06:00,15:06:00,3585,4,,,,1242.02,
14717030,15:25:00,15:25:00,9872,5,,1,,10633.15,
14717040,15:00:00,15:00:00,3582,1,,,1,0,
14717040,15:03:00,15:03:00,3583,2,,,,403.34,
14717040,15:04:00,15:04:00,3584,3,,,,717.8,0
14717040,15:06:00,15:06:00,3585,4,,,,1242.02,
14717040,15:25:00,15:25:00,9872,5,,1,,10633.15,
14717050,15:00:00,15:00:00,3582,1,,,1,0,
14717050,15:03:00,15:03:00,3583,2,,,,403.34,
14717050,15:04:00,15:04:00,3584,3,,,,717.8,0
14717050,15:06:00,15:06:00,3585,4,,,,1242.02,
14717050,15:25:00,15:25:00,9872,5,,1,,10633.15,
14717060,15:00:00,15:00:00,3582,1,,,1,0,
14717060,15:03:00,15:03:00,3583,2,,,,403.34,
14717060,15:04:00,15:04:00,3584,3,,,,717.8,0
14717060,15:06:00,15:06:00,3585,4,,,,1242.02,
14717060,15:25:00,15:25:00,9872,5,,1,,10633.15,
14717120,15:00:00,15:00:00,3582,1,,,1,0,
14717120,15:03:00,15:03:00,3583,2,,,,403.34,
14717120,15:04:00,15:04:00,3584,3,,,,717.8,0
14717120,15:06:00,15:06:00,3585,4,,,,1242.02,
14717120,15:25:00,15:25:00,9872,5,,1,,10633.15,
15432090,16:30:00,16:30:00,3582,1,,,1,0,
15432090,16:33:00,16:33:00,3583,2,,,,403.34,
15432090,16:34:00,16:34:00,3584,3,,,,717.8,0
15432090,16:36:00,16:36:00,3585,4,,,,1242.02,
15432090,16:55:00,16:55:00,9872,5,,1,,10633.15,
15853090,16:00:00,16:00:00,3582,1,,,1,0,
15853090,16:03:00,16:03:00,3583,2,,,,403.34,
15853090,16:04:00,16:04:00,3584,3,,,,717.8,0
15853090,16:06:00,16:06:00,3585,4,,,,1242.02,
15853090,16:25:00,16:25:00,9872,5,,1,,10633.15,
17009020,15:40:00,15:40:00,3582,1,,,1,0,
17009020,15:43:00,15:43:00,3583,2,,,,403.34,
17009020,15:44:00,15:44:00,3584,3,,,,717.8,0
17009020,15:46:00,15:46:00,3585,4,,,,1242.02,
17009020,16:05:00,16:05:00,9872,5,,1,,10633.15,
17009030,15:40:00,15:40:00,3582,1,,,1,0,
17009030,15:43:00,15:43:00,3583,2,,,,403.34,
17009030,15:44:00,15:44:00,3584,3,,,,717.8,0
17009030,15:46:00,15:46:00,3585,4,,,,1242.02,
17009030,16:05:00,16:05:00,9872,5,,1,,10633.15,
17009040,15:40:00,15:40:00,3582,1,,,1,0,
17009040,15:43:00,15:43:00,3583,2,,,,403.34,
17009040,15:44:00,15:44:00,3584,3,,,,717.8,0
17009040,15:46:00,15:46:00,3585,4,,,,1242.02,
17009040,16:05:00,16:05:00,9872,5,,1,,10633.15,
17009050,15:40:00,15:40:00,3582,1,,,1,0,
17009050,15:43:00,15:43:00,3583,2,,,,403.34,
17009050,15:44:00,15:44:00,3584,3,,,,717.8,0
17009050,15:46:00,15:46:00,3585,4,,,,1242.02,
17009050,16:05:00,16:05:00,9872,5,,1,,10633.15,
17009060,15:40:00,15:40:00,3582,1,,,1,0,
17009060,15:43:00,15:43:00,3583,2,,,,403.34,
17009060,15:44:00,15:44:00,3584,3,,,,717.8,0
17009060,15:46:00,15:46:00,3585,4,,,,1242.02,
17009060,16:05:00,16:05:00,9872,5,,1,,10633.15,
17009120,15:40:00,15:40:00,3582,1,,,1,0,
17009120,15:43:00,15:43:00,3583,2,,,,403.34,
17009120,15:44:00,15:44:00,3584,3,,,,717.8,0
17009120,15:46:00,15:46:00,3585,4,,,,1242.02,
17009120,16:05:00,16:05:00,9872,5,,1,,10633.15,
17864090,15:10:00,15:10:00,3582,1,,,1,0,
17864090,15:13:00,15:13:00,3583,2,,,,403.34,
17864090,15:14:00,15:14:00,3584,3,,,,717.8,0
17864090,15:16:00,15:16:00,3585,4,,,,1242.02,
17864090,15:35:00,15:35:00,9872,5,,1,,10633.15,
18043090,16:10:00,16:10:00,3582,1,,,1,0,
18043090,16:13:00,16:13:00,3583,2,,,,403.34,
18043090,16:14:00,16:14:00,3584,3,,,,717.8,0
18043090,16:16:00,16:16:00,3585,4,,,,1242.02,
18043090,16:35:00,16:35:00,9872,5,,1,,10633.15,
18257020,16:10:00,16:10:00,3582,1,,,1,0,
18257020,16:13:00,16:13:00,3583,2,,,,403.34,
18257020,16:14:00,16:14:00,3584,3,,,,717.8,0
18257020,16:16:00,16:16:00,3585,4,,,,1242.02,
18257020,16:35:00,16:35:00,9872,5,,1,,10633.15,
18257030,16:10:00,16:10:00,3582,1,,,1,0,
18257030,16:13:00,16:13:00,3583,2,,,,403.34,
18257030,16:14:00,16:14:00,3584,3,,,,717.8,0
18257030,16:16:00,16:16:00,3585,4,,,,1242.02,
18257030,16:35:00,16:35:00,9872,5,,1,,10633.15,
18257040,16:10:00,16:10:00,3582,1,,,1,0,
18257040,16:13:00,16:13:00,3583,2,,,,403.34,
18257040,16:14:00,16:14:00,3584,3,,,,717.8,0
18257040,16:16:00,16:16:00,3585,4,,,,1242.02,
18257040,16:35:00,16:35:00,9872,5,,1,,10633.15,
18257050,16:10:00,16:10:00,3582,1,,,1,0,
18257050,16:13:00,16:13:00,3583,2,,,,403.34,
18257050,16:14:00,16:14:00,3584,3,,,,717.8,0
18257050,16:16:00,16:16:00,3585,4,,,,1242.02,
18257050,16:35:00,16:35:00,9872,5,,1,,10633.15,
18257060,16:10:00,16:10:00,3582,1,,,1,0,
18257060,16:13:00,16:13:00,3583,2,,,,403.34,
18257060,16:14:00,16:14:00,3584,3,,,,717.8,0
18257060,16:16:00,16:16:00,3585,4,,,,1242.02,
18257060,16:35:00,16:35:00,9872,5,,1,,10633.15,
18257120,16:10:00,16:10:00,3582,1,,,1,0,
18257120,16:13:00,16:13:00,3583,2,,,,403.34,
18257120,16:14:00,16:14:00,3584,3,,,,717.8,0
18257120,16:16:00,16:16:00,3585,4,,,,1242.02,
18257120,16:35:00,16:35:00,9872,5,,1,,10633.15,
18563020,15:20:00,15:20:00,3582,1,,,1,0,
18563020,15:23:00,15:23:00,3583,2,,,,403.34,
18563020,15:24:00,15:24:00,3584,3,,,,717.8,0
18563020,15:26:00,15:26:00,3585,4,,,,1242.02,
18563020,15:45:00,15:45:00,9872,5,,1,,10633.15,
18563030,15:20:00,15:20:00,3582,1,,,1,0,
18563030,15:23:00,15:23:00,3583,2,,,,403.34,
18563030,15:24:00,15:24:00,3584,3,,,,717.8,0
18563030,15:26:00,15:26:00,3585,4,,,,1242.02,
18563030,15:45:00,15:45:00,9872,5,,1,,10633.15,
18563040,15:20:00,15:20:00,3582,1,,,1,0,
18563040,15:23:00,15:23:00,3583,2,,,,403.34,
18563040,15:24:00,15:24:00,3584,3,,,,717.8,0
18563040,15:26:00,15:26:00,3585,4,,,,1242.02,
18563040,15:45:00,15:45:00,9872,5,,1,,10633.15,
18563050,15:20:00,15:20:00,3582,1,,,1,0,
18563050,15:23:00,15:23:00,3583,2,,,,403.34,
18563050,15:24:00,15:24:00,3584,3,,,,717.8,0
18563050,15:26:00,15:26:00,3585,4,,,,1242.02,
18563050,15:45:00,15:45:00,9872,5,,1,,10633.15,
18563060,15:20:00,15:20:00,3582,1,,,1,0,
18563060,15:23:00,15:23:00,3583,2,,,,403.34,
18563060,15:24:00,15:24:00,3584,3,,,,717.8,0
18563060,15:26:00,15:26:00,3585,4,,,,1242.02,
18563060,15:45:00,15:45:00,9872,5,,1,,10633.15,
18563120,15:20:00,15:20:00,3582,1,,,1,0,
18563120,15:23:00,15:23:00,3583,2,,,,403.34,
18563120,15:24:00,15:24:00,3584,3,,,,717.8,0
18563120,15:26:00,15:26:00,3585,4,,,,1242.02,
18563120,15:45:00,15:45:00,9872,5,,1,,10633.15,
18795020,15:10:00,15:10:00,3582,1,,,1,0,
18795020,15:13:00,15:13:00,3583,2,,,,403.34,
18795020,15:14:00,15:14:00,3584,3,,,,717.8,0
18795020,15:16:00,15:16:00,3585,4,,,,1242.02,
18795020,15:35:00,15:35:00,9872,5,,1,,10633.15,
18795030,15:10:00,15:10:00,3582,1,,,1,0,
18795030,15:13:00,15:13:00,3583,2,,,,403.34,
18795030,15:14:00,15:14:00,3584,3,,,,717.8,0
18795030,15:16:00,15:16:00,3585,4,,,,1242.02,
18795030,15:35:00,15:35:00,9872,5,,1,,10633.15,
18795040,15:10:00,15:10:00,3582,1,,,1,0,
18795040,15:13:00,15:13:00,3583,2,,,,403.34,
18795040,15:14:00,15:14:00,3584,3,,,,717.8,0
18795040,15:16:00,15:16:00,3585,4,,,,1242.02,
18795040,15:35:00,15:35:00,9872,5,,1,,10633.15,
18795050,15:10:00,15:10:00,3582,1,,,1,0,
18795050,15:13:00,15:13:00,3583,2,,,,403.34,
18795050,15:14:00,15:14:00,3584,3,,,,717.8,0
18795050,15:16:00,15:16:00,3585,4,,,,1242.02,
18795050,15:35:00,15:35:00,9872,5,,1,,10633.15,
18795060,15:10:00,15:10:00,3582,1,,,1,0,
18795060,15:13:00,15:13:00,3583,2,,,,403.34,
18795060,15:14:00,15:14:00,3584,3,,,,717.8,0
18795060,15:16:00,15:16:00,3585,4,,,,1242.02,
18795060,15:35:00,15:35:00,9872,5,,1,,10633.15,
18795120,15:10:00,15:10:00,3582,1,,,1,0,
18795120,15:13:00,15:13:00,3583,2,,,,403.34,
18795120,15:14:00,15:14:00,3584,3,,,,717.8,0
18795120,15:16:00,15:16:00,3585,4,,,,1242.02,
18795120,15:35:00,15:35:00,9872,5,,1,,10633.15,
21758020,16:00:00,16:00:00,3582,1,,,1,0,
21758020,16:03:00,16:03:00,3583,2,,,,403.34,
21758020,16:04:00,16:04:00,3584,3,,,,717.8,0
21758020,16:06:00,16:06:00,3585,4,,,,1242.02,
21758020,16:25:00,16:25:00,9872,5,,1,,10633.15,
21758030,16:00:00,16:00:00,3582,1,,,1,0,
21758030,16:03:00,16:03:00,3583,2,,,,403.34,
21758030,16:04:00,16:04:00,3584,3,,,,717.8,0
21758030,16:06:00,16:06:00,3585,4,,,,1242.02,
21758030,16:25:00,16:25:00,9872,5,,1,,10633.15,
21758040,16:00:00,16:00:00,3582,1,,,1,0,
21758040,16:03:00,16:03:00,3583,2,,,,403.34,
21758040,16:04:00,16:04:00,3584,3,,,,717.8,0
21758040,16:06:00,16:06:00,3585,4,,,,1242.02,
21758040,16:25:00,16:25:00,9872,5,,1,,10633.15,
21758050,16:00:00,16:00:00,3582,1,,,1,0,
21758050,16:03:00,16:03:00,3583,2,,,,403.34,
21758050,16:04:00,16:04:00,3584,3,,,,717.8,0
21758050,16:06:00,16:06:00,3585,4,,,,1242.02,
21758050,16:25:00,16:25:00,9872,5,,1,,10633.15,
21758060,16:00:00,16:00:00,3582,1,,,1,0,
21758060,16:03:00,16:03:00,3583,2,,,,403.34,
21758060,16:04:00,16:04:00,3584,3,,,,717.8,0
21758060,16:06:00,16:06:00,3585,4,,,,1242.02,
21758060,16:25:00,16:25:00,9872,5,,1,,10633.15,
21758120,16:00:00,16:00:00,3582,1,,,1,0,
21758120,16:03:00,16:03:00,3583,2,,,,403.34,
21758120,16:04:00,16:04:00,3584,3,,,,717.8,0
21758120,16:06:00,16:06:00,3585,4,,,,1242.02,
21758120,16:25:00,16:25:00,9872,5,,1,,10633.15,
21813090,18:00:00,18:00:00,3582,1,,,1,0,
21813090,18:03:00,18:03:00,3583,2,,,,403.34,
21813090,18:04:00,18:04:00,3584,3,,,,717.8,0
21813090,18:06:00,18:06:00,3585,4,,,,1242.02,
21813090,18:25:00,18:25:00,9872,5,,1,,10633.15,
22428020,17:40:00,17:40:00,3582,1,,,1,0,
22428020,17:43:00,17:43:00,3583,2,,,,403.34,
22428020,17:44:00,17:44:00,3584,3,,,,717.8,0
22428020,17:46:00,17:46:00,3585,4,,,,1242.02,
22428020,18:05:00,18:05:00,9872,5,,1,,10633.15,
22428030,17:40:00,17:40:00,3582,1,,,1,0,
22428030,17:43:00,17:43:00,3583,2,,,,403.34,
22428030,17:44:00,17:44:00,3584,3,,,,717.8,0
22428030,17:46:00,17:46:00,3585,4,,,,1242.02,
22428030,18:05:00,18:05:00,9872,5,,1,,10633.15,
22428040,17:40:00,17:40:00,3582,1,,,1,0,
22428040,17:43:00,17:43:00,3583,2,,,,403.34,
22428040,17:44:00,17:44:00,3584,3,,,,717.8,0
22428040,17:46:00,17:46:00,3585,4,,,,1242.02,
22428040,18:05:00,18:05:00,9872,5,,1,,10633.15,
22428050,17:40:00,17:40:00,3582,1,,,1,0,
22428050,17:43:00,17:43:00,3583,2,,,,403.34,
22428050,17:44:00,17:44:00,3584,3,,,,717.8,0
22428050,17:46:00,17:46:00,3585,4,,,,1242.02,
22428050,18:05:00,18:05:00,9872,5,,1,,10633.15,
22428060,17:40:00,17:40:00,3582,1,,,1,0,
22428060,17:43:00,17:43:00,3583,2,,,,403.34,
22428060,17:44:00,17:44:00,3584,3,,,,717.8,0
22428060,17:46:00,17:46:00,3585,4,,,,1242.02,
22428060,18:05:00,18:05:00,9872,5,,1,,10633.15,
22428120,17:40:00,17:40:00,3582,1,,,1,0,
22428120,17:43:00,17:43:00,3583,2,,,,403.34,
22428120,17:44:00,17:44:00,3584,3,,,,717.8,0
22428120,17:46:00,17:46:00,3585,4,,,,1242.02,
22428120,18:05:00,18:05:00,9872,5,,1,,10633.15,
22455090,17:00:00,17:00:00,3582,1,,,1,0,
22455090,17:03:00,17:03:00,3583,2,,,,403.34,
22455090,17:04:00,17:04:00,3584,3,,,,717.8,0
22455090,17:06:00,17:06:00,3585,4,,,,1242.02,
22455090,17:25:00,17:25:00,9872,5,,1,,10633.15,
23397020,16:20:00,16:20:00,3582,1,,,1,0,
23397020,16:23:00,16:23:00,3583,2,,,,403.34,
23397020,16:24:00,16:24:00,3584,3,,,,717.8,0
23397020,16:26:00,16:26:00,3585,4,,,,1242.02,
23397020,16:45:00,16:45:00,9872,5,,1,,10633.15,
23397030,16:20:00,16:20:00,3582,1,,,1,0,
23397030,16:23:00,16:23:00,3583,2,,,,403.34,
23397030,16:24:00,16:24:00,3584,3,,,,717.8,0
23397030,16:26:00,16:26:00,3585,4,,,,1242.02,
23397030,16:45:00,16:45:00,9872,5,,1,,10633.15,
23397040,16:20:00,16:20:00,3582,1,,,1,0,
23397040,16:23:00,16:23:00,3583,2,,,,403.34,
23397040,16:24:00,16:24:00,3584,3,,,,717.8,0
23397040,16:26:00,16:26:00,3585,4,,,,1242.02,
23397040,16:45:00,16:45:00,9872,5,,1,,10633.15,
23397050,16:20:00,16:20:00,3582,1,,,1,0,
23397050,16:23:00,16:23:00,3583,2,,,,403.34,
23397050,16:24:00,16:24:00,3584,3,,,,717.8,0
23397050,16:26:00,16:26:00,3585,4,,,,1242.02,
23397050,16:45:00,16:45:00,9872,5,,1,,10633.15,
23397060,16:20:00,16:20:00,3582,1,,,1,0,
23397060,16:23:00,16:23:00,3583,2,,,,403.34,
23397060,16:24:00,16:24:00,3584,3,,,,717.8,0
23397060,16:26:00,16:26:00,3585,4,,,,1242.02,
23397060,16:45:00,16:45:00,9872,5,,1,,10633.15,
23397120,16:20:00,16:20:00,3582,1,,,1,0,
23397120,16:23:00,16:23:00,3583,2,,,,403.34,
23397120,16:24:00,16:24:00,3584,3,,,,717.8,0
23397120,16:26:00,16:26:00,3585,4,,,,1242.02,
23397120,16:45:00,16:45:00,9872,5,,1,,10633.15,
23479020,15:50:00,15:50:00,3582,1,,,1,0,
23479020,15:53:00,15:53:00,3583,2,,,,403.34,
23479020,15:54:00,15:54:00,3584,3,,,,717.8,0
23479020,15:56:00,15:56:00,3585,4,,,,1242.02,
23479020,16:15:00,16:15:00,9872,5,,1,,10633.15,
23479030,15:50:00,15:50:00,3582,1,,,1,0,
23479030,15:53:00,15:53:00,3583,2,,,,403.34,
23479030,15:54:00,15:54:00,3584,3,,,,717.8,0
23479030,15:56:00,15:56:00,3585,4,,,,1242.02,
23479030,16:15:00,16:15:00,9872,5,,1,,10633.15,
23479040,15:50:00,15:50:00,3582,1,,,1,0,
23479040,15:53:00,15:53:00,3583,2,,,,403.34,
23479040,15:54:00,15:54:00,3584,3,,,,717.8,0
23479040,15:56:00,15:56:00,3585,4,,,,1242.02,
23479040,16:15:00,16:15:00,9872,5,,1,,10633.15,
23479050,15:50:00,15:50:00,3582,1,,,1,0,
23479050,15:53:00,15:53:00,3583,2,,,,403.34,
23479050,15:54:00,15:54:00,3584,3,,,,717.8,0
23479050,15:56:00,15:56:00,3585,4,,,,1242.02,
23479050,16:15:00,16:15:00,9872,5,,1,,10633.15,
23479060,15:50:00,15:50:00,3582,1,,,1,0,
23479060,15:53:00,15:53:00,3583,2,,,,403.34,
23479060,15:54:00,15:54:00,3584,3,,,,717.8,0
23479060,15:56:00,15:56:00,3585,4,,,,1242.02,
23479060,16:15:00,16:15:00,9872,5,,1,,10633.15,
23479120,15:50:00,15:50:00,3582,1,,,1,0,
23479120,15:53:00,15:53:00,3583,2,,,,403.34,
23479120,15:54:00,15:54:00,3584,3,,,,717.8,0
23479120,15:56:00,15:56:00,3585,4,,,,1242.02,
23479120,16:15:00,16:15:00,9872,5,,1,,10633.15,
2350090,15:00:00,15:00:00,3582,1,,,1,0,
2350090,15:03:00,15:03:00,3583,2,,,,403.34,
2350090,15:04:00,15:04:00,3584,3,,,,717.8,0
2350090,15:06:00,15:06:00,3585,4,,,,1242.02,
2350090,15:25:00,15:25:00,9872,5,,1,,10633.15,
25874090,17:50:00,17:50:00,3582,1,,,1,0,
25874090,17:53:00,17:53:00,3583,2,,,,403.34,
25874090,17:54:00,17:54:00,3584,3,,,,717.8,0
25874090,17:56:00,17:56:00,3585,4,,,,1242.02,
25874090,18:15:00,18:15:00,9872,5,,1,,10633.15,
26057090,16:40:00,16:40:00,3582,1,,,1,0,
26057090,16:43:00,16:43:00,3583,2,,,,403.34,
26057090,16:44:00,16:44:00,3584,3,,,,717.8,0
26057090,16:46:00,16:46:00,3585,4,,,,1242.02,
26057090,17:05:00,17:05:00,9872,5,,1,,10633.15,
28130090,15:40:00,15:40:00,3582,1,,,1,0,
28130090,15:43:00,15:43:00,3583,2,,,,403.34,
28130090,15:44:00,15:44:00,3584,3,,,,717.8,0
28130090,15:46:00,15:46:00,3585,4,,,,1242.02,
28130090,16:05:00,16:05:00,9872,5,,1,,10633.15,
2864090,15:30:00,15:30:00,3582,1,,,1,0,
2864090,15:33:00,15:33:00,3583,2,,,,403.34,
2864090,15:34:00,15:34:00,3584,3,,,,717.8,0
2864090,15:36:00,15:36:00,3585,4,,,,1242.02,
2864090,15:55:00,15:55:00,9872,5,,1,,10633.15,
30245020,17:20:00,17:20:00,3582,1,,,1,0,
30245020,17:23:00,17:23:00,3583,2,,,,403.34,
30245020,17:24:00,17:24:00,3584,3,,,,717.8,0
30245020,17:26:00,17:26:00,3585,4,,,,1242.02,
30245020,17:45:00,17:45:00,9872,5,,1,,10633.15,
30245030,17:20:00,17:20:00,3582,1,,,1,0,
30245030,17:23:00,17:23:00,3583,2,,,,403.34,
30245030,17:24:00,17:24:00,3584,3,,,,717.8,0
30245030,17:26:00,17:26:00,3585,4,,,,1242.02,
30245030,17:45:00,17:45:00,9872,5,,1,,10633.15,
30245040,17:20:00,17:20:00,3582,1,,,1,0,
30245040,17:23:00,17:23:00,3583,2,,,,403.34,
30245040,17:24:00,17:24:00,3584,3,,,,717.8,0
30245040,17:26:00,17:26:00,3585,4,,,,1242.02,
30245040,17:45:00,17:45:00,9872,5,,1,,10633.15,
30245050,17:20:00,17:20:00,3582,1,,,1,0,
30245050,17:23:00,17:23:00,3583,2,,,,403.34,
30245050,17:24:00,17:24:00,3584,3,,,,717.8,0
30245050,17:26:00,17:26:00,3585,4,,,,1242.02,
30245050,17:45:00,17:45:00,9872,5,,1,,10633.15,
30245060,17:20:00,17:20:00,3582,1,,,1,0,
30245060,17:23:00,17:23:00,3583,2,,,,403.34,
30245060,17:24:00,17:24:00,3584,3,,,,717.8,0
30245060,17:26:00,17:26:00,3585,4,,,,1242.02,
30245060,17:45:00,17:45:00,9872,5,,1,,10633.15,
30245120,17:20:00,17:20:00,3582,1,,,1,0,
30245120,17:23:00,17:23:00,3583,2,,,,403.34,
30245120,17:24:00,17:24:00,3584,3,,,,717.8,0
30245120,17:26:00,17:26:00,3585,4,,,,1242.02,
30245120,17:45:00,17:45:00,9872,5,,1,,10633.15,
4017020,17:10:00,17:10:00,3582,1,,,1,0,
4017020,17:13:00,17:13:00,3583,2,,,,403.34,
4017020,17:14:00,17:14:00,3584,3,,,,717.8,0
4017020,17:16:00,17:16:00,3585,4,,,,1242.02,
4017020,17:35:00,17:35:00,9872,5,,1,,10633.15,
4017030,17:10:00,17:10:00,3582,1,,,1,0,
4017030,17:13:00,17:13:00,3583,2,,,,403.34,
4017030,17:14:00,17:14:00,3584,3,,,,717.8,0
4017030,17:16:00,17:16:00,3585,4,,,,1242.02,
4017030,17:35:00,17:35:00,9872,5,,1,,10633.15,
4017040,17:10:00,17:10:00,3582,1,,,1,0,
4017040,17:13:00,17:13:00,3583,2,,,,403.34,
4017040,17:14:00,17:14:00,3584,3,,,,717.8,0
4017040,17:16:00,17:16:00,3585,4,,,,1242.02,
4017040,17:35:00,17:35:00,9872,5,,1,,10633.15,
4017050,17:10:00,17:10:00,3582,1,,,1,0,
4017050,17:13:00,17:13:00,3583,2,,,,403.34,
4017050,17:14:00,17:14:00,3584,3,,,,717.8,0
4017050,17:16:00,17:16:00,3585,4,,,,1242.02,
4017050,17:35:00,17:35:00,9872,5,,1,,10633.15,
4017060,17:10:00,17:10:00,3582,1,,,1,0,
4017060,17:13:00,17:13:00,3583,2,,,,403.34,
4017060,17:14:00,17:14:00,3584,3,,,,717.8,0
4017060,17:16:00,17:16:00,3585,4,,,,1242.02,
4017060,17:35:00,17:35:00,9872,5,,1,,10633.15,
4017120,17:10:00,17:10:00,3582,1,,,1,0,
4017120,17:13:00,17:13:00,3583,2,,,,403.34,
4017120,17:14:00,17:14:00,3584,3,,,,717.8,0
4017120,17:16:00,17:16:00,3585,4,,,,1242.02,
4017120,17:35:00,17:35:00,9872,5,,1,,10633.15,
4020090,15:20:00,15:20:00,3582,1,,,1,0,
4020090,15:23:00,15:23:00,3583,2,,,,403.34,
4020090,15:24:00,15:24:00,3584,3,,,,717.8,0
4020090,15:26:00,15:26:00,3585,4,,,,1242.02,
4020090,15:45:00,15:45:00,9872,5,,1,,10633.15,
4069090,17:20:00,17:20:00,3582,1,,,1,0,
4069090,17:23:00,17:23:00,3583,2,,,,403.34,
4069090,17:24:00,17:24:00,3584,3,,,,717.8,0
4069090,17:26:00,17:26:00,3585,4,,,,1242.02,
4069090,17:45:00,17:45:00,9872,5,,1,,10633.15,
4077020,16:40:00,16:40:00,3582,1,,,1,0,
4077020,16:43:00,16:43:00,3583,2,,,,403.34,
4077020,16:44:00,16:44:00,3584,3,,,,717.8,0
4077020,16:46:00,16:46:00,3585,4,,,,1242.02,
4077020,17:05:00,17:05:00,9872,5,,1,,10633.15,
4077030,16:40:00,16:40:00,3582,1,,,1,0,
4077030,16:43:00,16:43:00,3583,2,,,,403.34,
4077030,16:44:00,16:44:00,3584,3,,,,717.8,0
4077030,16:46:00,16:46:00,3585,4,,,,1242.02,
4077030,17:05:00,17:05:00,9872,5,,1,,10633.15,
4077040,16:40:00,16:40:00,3582,1,,,1,0,
4077040,16:43:00,16:43:00,3583,2,,,,403.34,
4077040,16:44:00,16:44:00,3584,3,,,,717.8,0
4077040,16:46:00,16:46:00,3585,4,,,,1242.02,
4077040,17:05:00,17:05:00,9872,5,,1,,10633.15,
4077050,16:40:00,16:40:00,3582,1,,,1,0,
4077050,16:43:00,16:43:00,3583,2,,,,403.34,
4077050,16:44:00,16:44:00,3584,3,,,,717.8,0
4077050,16:46:00,16:46:00,3585,4,,,,1242.02,
4077050,17:05:00,17:05:00,9872,5,,1,,10633.15,
4077060,16:40:00,16:40:00,3582,1,,,1,0,
4077060,16:43:00,16:43:00,3583,2,,,,403.34,
4077060,16:44:00,16:44:00,3584,3,,,,717.8,0
4077060,16:46:00,16:46:00,3585,4,,,,1242.02,
4077060,17:05:00,17:05:00,9872,5,,1,,10633.15,
4077120,16:40:00,16:40:00,3582,1,,,1,0,
4077120,16:43:00,16:43:00,3583,2,,,,403.34,
4077120,16:44:00,16:44:00,3584,3,,,,717.8,0
4077120,16:46:00,16:46:00,3585,4,,,,1242.02,
4077120,17:05:00,17:05:00,9872,5,,1,,10633.15,
478020,16:50:00,16:50:00,3582,1,,,1,0,
478020,16:53:00,16:53:00,3583,2,,,,403.34,
478020,16:54:00,16:54:00,3584,3,,,,717.8,0
478020,16:56:00,16:56:00,3585,4,,,,1242.02,
478020,17:15:00,17:15:00,9872,5,,1,,10633.15,
478030,16:50:00,16:50:00,3582,1,,,1,0,
478030,16:53:00,16:53:00,3583,2,,,,403.34,
478030,16:54:00,16:54:00,3584,3,,,,717.8,0
478030,16:56:00,16:56:00,3585,4,,,,1242.02,
478030,17:15:00,17:15:00,9872,5,,1,,10633.15,
478040,16:50:00,16:50:00,3582,1,,,1,0,
478040,16:53:00,16:53:00,3583,2,,,,403.34,
478040,16:54:00,16:54:00,3584,3,,,,717.8,0
478040,16:56:00,16:56:00,3585,4,,,,1242.02,
478040,17:15:00,17:15:00,9872,5,,1,,10633.15,
478050,16:50:00,16:50:00,3582,1,,,1,0,
478050,16:53:00,16:53:00,3583,2,,,,403.34,
478050,16:54:00,16:54:00,3584,3,,,,717.8,0
478050,16:56:00,16:56:00,3585,4,,,,1242.02,
478050,17:15:00,17:15:00,9872,5,,1,,10633.15,
478060,16:50:00,16:50:00,3582,1,,,1,0,
478060,16:53:00,16:53:00,3583,2,,,,403.34,
478060,16:54:00,16:54:00,3584,3,,,,717.8,0
478060,16:56:00,16:56:00,3585,4,,,,1242.02,
478060,17:15:00,17:15:00,9872,5,,1,,10633.15,
478120,16:50:00,16:50:00,3582,1,,,1,0,
478120,16:53:00,16:53:00,3583,2,,,,403.34,
478120,16:54:00,16:54:00,3584,3,,,,717.8,0
478120,16:56:00,16:56:00,3585,4,,,,1242.02,
478120,17:15:00,17:15:00,9872,5,,1,,10633.15,
5348020,16:30:00,16:30:00,3582,1,,,1,0,
5348020,16:33:00,16:33:00,3583,2,,,,403.34,
5348020,16:34:00,16:34:00,3584,3,,,,717.8,0
5348020,16:36:00,16:36:00,3585,4,,,,1242.02,
5348020,16:55:00,16:55:00,9872,5,,1,,10633.15,
5348030,16:30:00,16:30:00,3582,1,,,1,0,
5348030,16:33:00,16:33:00,3583,2,,,,403.34,
5348030,16:34:00,16:34:00,3584,3,,,,717.8,0
5348030,16:36:00,16:36:00,3585,4,,,,1242.02,
5348030,16:55:00,16:55:00,9872,5,,1,,10633.15,
5348040,16:30:00,16:30:00,3582,1,,,1,0,
5348040,16:33:00,16:33:00,3583,2,,,,403.34,
5348040,16:34:00,16:34:00,3584,3,,,,717.8,0
5348040,16:36:00,16:36:00,3585,4,,,,1242.02,
5348040,16:55:00,16:55:00,9872,5,,1,,10633.15,
5348050,16:30:00,16:30:00,3582,1,,,1,0,
5348050,16:33:00,16:33:00,3583,2,,,,403.34,
5348050,16:34:00,16:34:00,3584,3,,,,717.8,0
5348050,16:36:00,16:36:00,3585,4,,,,1242.02,
5348050,16:55:00,16:55:00,9872,5,,1,,10633.15,
5348060,16:30:00,16:30:00,3582,1,,,1,0,
5348060,16:33:00,16:33:00,3583,2,,,,403.34,
5348060,16:34:00,16:34:00,3584,3,,,,717.8,0
5348060,16:36:00,16:36:00,3585,4,,,,1242.02,
5348060,16:55:00,16:55:00,9872,5,,1,,10633.15,
5348120,16:30:00,16:30:00,3582,1,,,1,0,
5348120,16:33:00,16:33:00,3583,2,,,,403.34,
5348120,16:34:00,16:34:00,3584,3,,,,717.8,0
5348120,16:36:00,16:36:00,3585,4,,,,1242.02,
5348120,16:55:00,16:55:00,9872,5,,1,,10633.15,
5659020,18:00:00,18:00:00,3582,1,,,1,0,
5659020,18:03:00,18:03:00,3583,2,,,,403.34,
5659020,18:04:00,18:04:00,3584,3,,,,717.8,0
5659020,18:06:00,18:06:00,3585,4,,,,1242.02,
5659020,18:25:00,18:25:00,9872,5,,1,,10633.15,
5659030,18:00:00,18:00:00,3582,1,,,1,0,
5659030,18:03:00,18:03:00,3583,2,,,,403.34,
5659030,18:04:00,18:04:00,3584,3,,,,717.8,0
5659030,18:06:00,18:06:00,3585,4,,,,1242.02,
5659030,18:25:00,18:25:00,9872,5,,1,,10633.15,
5659040,18:00:00,18:00:00,3582,1,,,1,0,
5659040,18:03:00,18:03:00,3583,2,,,,403.34,
5659040,18:04:00,18:04:00,3584,3,,,,717.8,0
5659040,18:06:00,18:06:00,3585,4,,,,1242.02,
5659040,18:25:00,18:25:00,9872,5,,1,,10633.15,
5659050,18:00:00,18:00:00,3582,1,,,1,0,
5659050,18:03:00,18:03:00,3583,2,,,,403.34,
5659050,18:04:00,18:04:00,3584,3,,,,717.8,0
5659050,18:06:00,18:06:00,3585,4,,,,1242.02,
5659050,18:25:00,18:25:00,9872,5,,1,,10633.15,
5659060,18:00:00,18:00:00,3582,1,,,1,0,
5659060,18:03:00,18:03:00,3583,2,,,,403.34,
5659060,18:04:00,18:04:00,3584,3,,,,717.8,0
5659060,18:06:00,18:06:00,3585,4,,,,1242.02,
5659060,18:25:00,18:25:00,9872,5,,1,,10633.15,
5659120,18:00:00,18:00:00,3582,1,,,1,0,
5659120,18:03:00,18:03:00,3583,2,,,,403.34,
5659120,18:04:00,18:04:00,3584,3,,,,717.8,0
5659120,18:06:00,18:06:00,3585,4,,,,1242.02,
5659120,18:25:00,18:25:00,9872,5,,1,,10633.15,
5819090,16:20:00,16:20:00,3582,1,,,1,0,
5819090,16:23:00,16:23:00,3583,2,,,,403.34,
5819090,16:24:00,16:24:00,3584,3,,,,717.8,0
5819090,16:26:00,16:26:00,3585,4,,,,1242.02,
5819090,16:45:00,16:45:00,9872,5,,1,,10633.15,
7256020,17:50:00,17:50:00,3582,1,,,1,0,
7256020,17:53:00,17:53:00,3583,2,,,,403.34,
7256020,17:54:00,17:54:00,3584,3,,,,717.8,0
7256020,17:56:00,17:56:00,3585,4,,,,1242.02,
7256020,18:15:00,18:15:00,9872,5,,1,,10633.15,
7256030,17:50:00,17:50:00,3582,1,,,1,0,
7256030,17:53:00,17:53:00,3583,2,,,,403.34,
7256030,17:54:00,17:54:00,3584,3,,,,717.8,0
7256030,17:56:00,17:56:00,3585,4,,,,1242.02,
7256030,18:15:00,18:15:00,9872,5,,1,,10633.15,
7256040,17:50:00,17:50:00,3582,1,,,1,0,
7256040,17:53:00,17:53:00,3583,2,,,,403.34,
7256040,17:54:00,17:54:00,3584,3,,,,717.8,0
7256040,17:56:00,17:56:00,3585,4,,,,1242.02,
7256040,18:15:00,18:15:00,9872,5,,1,,10633.15,
7256050,17:50:00,17:50:00,3582,1,,,1,0,
7256050,17:53:00,17:53:00,3583,2,,,,403.34,
7256050,17:54:00,17:54:00,3584,3,,,,717.8,0
7256050,17:56:00,17:56:00,3585,4,,,,1242.02,
7256050,18:15:00,18:15:00,9872,5,,1,,10633.15,
7256060,17:50:00,17:50:00,3582,1,,,1,0,
7256060,17:53:00,17:53:00,3583,2,,,,403.34,
7256060,17:54:00,17:54:00,3584,3,,,,717.8,0
7256060,17:56:00,17:56:00,3585,4,,,,1242.02,
7256060,18:15:00,18:15:00,9872,5,,1,,10633.15,
7256120,17:50:00,17:50:00,3582,1,,,1,0,
7256120,17:53:00,17:53:00,3583,2,,,,403.34,
7256120,17:54:00,17:54:00,3584,3,,,,717.8,0
7256120,17:56:00,17:56:00,3585,4,,,,1242.02,
7256120,18:15:00,18:15:00,9872,5,,1,,10633.15,
743020,17:00:00,17:00:00,3582,1,,,1,0,
743020,17:03:00,17:03:00,3583,2,,,,403.34,
743020,17:04:00,17:04:00,3584,3,,,,717.8,0
743020,17:06:00,17:06:00,3585,4,,,,1242.02,
743020,17:25:00,17:25:00,9872,5,,1,,10633.15,
743030,17:00:00,17:00:00,3582,1,,,1,0,
743030,17:03:00,17:03:00,3583,2,,,,403.34,
743030,17:04:00,17:04:00,3584,3,,,,717.8,0
743030,17:06:00,17:06:00,3585,4,,,,1242.02,
743030,17:25:00,17:25:00,9872,5,,1,,10633.15,
743040,17:00:00,17:00:00,3582,1,,,1,0,
743040,17:03:00,17:03:00,3583,2,,,,403.34,
743040,17:04:00,17:04:00,3584,3,,,,717.8,0
743040,17:06:00,17:06:00,3585,4,,,,1242.02,
743040,17:25:00,17:25:00,9872,5,,1,,10633.15,
743050,17:00:00,17:00:00,3582,1,,,1,0,
743050,17:03:00,17:03:00,3583,2,,,,403.34,
743050,17:04:00,17:04:00,3584,3,,,,717.8,0
743050,17:06:00,17:06:00,3585,4,,,,1242.02,
743050,17:25:00,17:25:00,9872,5,,1,,10633.15,
743060,17:00:00,17:00:00,3582,1,,,1,0,
743060,17:03:00,17:03:00,3583,2,,,,403.34,
743060,17:04:00,17:04:00,3584,3,,,,717.8,0
743060,17:06:00,17:06:00,3585,4,,,,1242.02,
743060,17:25:00,17:25:00,9872,5,,1,,10633.15,
743120,17:00:00,17:00:00,3582,1,,,1,0,
743120,17:03:00,17:03:00,3583,2,,,,403.34,
743120,17:04:00,17:04:00,3584,3,,,,717.8,0
743120,17:06:00,17:06:00,3585,4,,,,1242.02,
743120,17:25:00,17:25:00,9872,5,,1,,10633.15,
9379090,17:30:00,17:30:00,3582,1,,,1,0,
9379090,17:33:00,17:33:00,3583,2,,,,403.34,
9379090,17:34:00,17:34:00,3584,3,,,,717.8,0
9379090,17:36:00,17:36:00,3585,4,,,,1242.02,
9379090,17:55:00,17:55:00,9872,5,,1,,10633.15,
9851090,17:40:00,17:40:00,3582,1,,,1,0,
9851090,17:43:00,17:43:00,3583,2,,,,403.34,
9851090,17:44:00,17:44:00,3584,3,,,,717.8,0
9851090,17:46:00,17:46:00,3585,4,,,,1242.02,
9851090,18:05:00,18:05:00,9872,5,,1,,10633.15,
11069020,08:30:00,08:30:00,9922,1,,,1,0,
11069020,08:44:00,08:44:00,9449,2,,,,7808.53,
11069020,08:45:42,08:45:42,3533,3,,,,8352.81,0
11069020,08:47:00,08:47:00,3534,4,,,,8719.9,
11069020,08:50:00,08:50:00,3535,5,,1,,9156.13,
11069030,08:30:00,08:30:00,9922,1,,,1,0,
11069030,08:44:00,08:44:00,9449,2,,,,7808.53,
11069030,08:45:42,08:45:42,3533,3,,,,8352.81,0
11069030,08:47:00,08:47:00,3534,4,,,,8719.9,
11069030,08:50:00,08:50:00,3535,5,,1,,9156.13,
11069040,08:30:00,08:30:00,9922,1,,,1,0,
11069040,08:44:00,08:44:00,9449,2,,,,7808.53,
11069040,08:45:42,08:45:42,3533,3,,,,8352.81,0
11069040,08:47:00,08:47:00,3534,4,,,,8719.9,
11069040,08:50:00,08:50:00,3535,5,,1,,9156.13,
11069050,08:30:00,08:30:00,9922,1,,,1,0,
11069050,08:44:00,08:44:00,9449,2,,,,7808.53,
11069050,08:45:42,08:45:42,3533,3,,,,8352.81,0
11069050,08:47:00,08:47:00,3534,4,,,,8719.9,
11069050,08:50:00,08:50:00,3535,5,,1,,9156.13,
11069060,08:30:00,08:30:00,9922,1,,,1,0,
11069060,08:44:00,08:44:00,9449,2,,,,7808.53,
11069060,08:45:42,08:45:42,3533,3,,,,8352.81,0
11069060,08:47:00,08:47:00,3534,4,,,,8719.9,
11069060,08:50:00,08:50:00,3535,5,,1,,9156.13,
11069120,08:30:00,08:30:00,9922,1,,,1,0,
11069120,08:44:00,08:44:00,9449,2,,,,7808.53,
11069120,08:45:42,08:45:42,3533,3,,,,8352.81,0
11069120,08:47:00,08:47:00,3534,4,,,,8719.9,
11069120,08:50:00,08:50:00,3535,5,,1,,9156.13,
116090,08:20:00,08:20:00,9922,1,,,1,0,
116090,08:34:00,08:34:00,9449,2,,,,7808.53,
116090,08:35:42,08:35:42,3533,3,,,,8352.81,0
116090,08:37:00,08:37:00,3534,4,,,,8719.9,
116090,08:40:00,08:40:00,3535,5,,1,,9156.13,
12047090,08:30:00,08:30:00,9922,1,,,1,0,
12047090,08:44:00,08:44:00,9449,2,,,,7808.53,
12047090,08:45:42,08:45:42,3533,3,,,,8352.81,0
12047090,08:47:00,08:47:00,3534,4,,,,8719.9,
12047090,08:50:00,08:50:00,3535,5,,1,,9156.13,
12808020,07:50:00,07:50:00,9922,1,,,1,0,
12808020,08:04:00,08:04:00,9449,2,,,,7808.53,
12808020,08:05:42,08:05:42,3533,3,,,,8352.81,0
12808020,08:07:00,08:07:00,3534,4,,,,8719.9,
12808020,08:10:00,08:10:00,3535,5,,1,,9156.13,
12808030,07:50:00,07:50:00,9922,1,,,1,0,
12808030,08:04:00,08:04:00,9449,2,,,,7808.53,
12808030,08:05:42,08:05:42,3533,3,,,,8352.81,0
12808030,08:07:00,08:07:00,3534,4,,,,8719.9,
12808030,08:10:00,08:10:00,3535,5,,1,,9156.13,
12808040,07:50:00,07:50:00,9922,1,,,1,0,
12808040,08:04:00,08:04:00,9449,2,,,,7808.53,
12808040,08:05:42,08:05:42,3533,3,,,,8352.81,0
12808040,08:07:00,08:07:00,3534,4,,,,8719.9,
12808040,08:10:00,08:10:00,3535,5,,1,,9156.13,
12808050,07:50:00,07:50:00,9922,1,,,1,0,
12808050,08:04:00,08:04:00,9449,2,,,,7808.53,
12808050,08:05:42,08:05:42,3533,3,,,,8352.81,0
12808050,08:07:00,08:07:00,3534,4,,,,8719.9,
12808050,08:10:00,08:10:00,3535,5,,1,,9156.13,
12808060,07:50:00,07:50:00,9922,1,,,1,0,
12808060,08:04:00,08:04:00,9449,2,,,,7808.53,
12808060,08:05:42,08:05:42,3533,3,,,,8352.81,0
12808060,08:07:00,08:07:00,3534,4,,,,8719.9,
12808060,08:10:00,08:10:00,3535,5,,1,,9156.13,
12808120,07:50:00,07:50:00,9922,1,,,1,0,
12808120,08:04:00,08:04:00,9449,2,,,,7808.53,
12808120,08:05:42,08:05:42,3533,3,,,,8352.81,0
12808120,08:07:00,08:07:00,3534,4,,,,8719.9,
12808120,08:10:00,08:10:00,3535,5,,1,,9156.13,
1316020,06:40:00,06:40:00,9922,1,,,1,0,
1316020,06:54:00,06:54:00,9449,2,,,,7808.53,
1316020,06:55:42,06:55:42,3533,3,,,,8352.81,0
1316020,06:57:00,06:57:00,3534,4,,,,8719.9,
1316020,07:00:00,07:00:00,3535,5,,1,,9156.13,
1316030,06:40:00,06:40:00,9922,1,,,1,0,
1316030,06:54:00,06:54:00,9449,2,,,,7808.53,
1316030,06:55:42,06:55:42,3533,3,,,,8352.81,0
1316030,06:57:00,06:57:00,3534,4,,,,8719.9,
1316030,07:00:00,07:00:00,3535,5,,1,,9156.13,
1316040,06:40:00,06:40:00,9922,1,,,1,0,
1316040,06:54:00,06:54:00,9449,2,,,,7808.53,
1316040,06:55:42,06:55:42,3533,3,,,,8352.81,0
1316040,06:57:00,06:57:00,3534,4,,,,8719.9,
1316040,07:00:00,07:00:00,3535,5,,1,,9156.13,
1316050,06:40:00,06:40:00,9922,1,,,1,0,
1316050,06:54:00,06:54:00,9449,2,,,,7808.53,
1316050,06:55:42,06:55:42,3533,3,,,,8352.81,0
1316050,06:57:00,06:57:00,3534,4,,,,8719.9,
1316050,07:00:00,07:00:00,3535,5,,1,,9156.13,
1316060,06:40:00,06:40:00,9922,1,,,1,0,
1316060,06:54:00,06:54:00,9449,2,,,,7808.53,
1316060,06:55:42,06:55:42,3533,3,,,,8352.81,0
1316060,06:57:00,06:57:00,3534,4,,,,8719.9,
1316060,07:00:00,07:00:00,3535,5,,1,,9156.13,
1316120,06:40:00,06:40:00,9922,1,,,1,0,
1316120,06:54:00,06:54:00,9449,2,,,,7808.53,
1316120,06:55:42,06:55:42,3533,3,,,,8352.81,0
1316120,06:57:00,06:57:00,3534,4,,,,8719.9,
1316120,07:00:00,07:00:00,3535,5,,1,,9156.13,
13541020,06:30:00,06:30:00,9922,1,,,1,0,
13541020,06:44:00,06:44:00,9449,2,,,,7808.53,
13541020,06:45:42,06:45:42,3533,3,,,,8352.81,0
13541020,06:47:00,06:47:00,3534,4,,,,8719.9,
13541020,06:50:00,06:50:00,3535,5,,1,,9156.13,
13541030,06:30:00,06:30:00,9922,1,,,1,0,
13541030,06:44:00,06:44:00,9449,2,,,,7808.53,
13541030,06:45:42,06:45:42,3533,3,,,,8352.81,0
13541030,06:47:00,06:47:00,3534,4,,,,8719.9,
13541030,06:50:00,06:50:00,3535,5,,1,,9156.13,
13541040,06:30:00,06:30:00,9922,1,,,1,0,
13541040,06:44:00,06:44:00,9449,2,,,,7808.53,
13541040,06:45:42,06:45:42,3533,3,,,,8352.81,0
13541040,06:47:00,06:47:00,3534,4,,,,8719.9,
13541040,06:50:00,06:50:00,3535,5,,1,,9156.13,
13541050,06:30:00,06:30:00,9922,1,,,1,0,
13541050,06:44:00,06:44:00,9449,2,,,,7808.53,
13541050,06:45:42,06:45:42,3533,3,,,,8352.81,0
13541050,06:47:00,06:47:00,3534,4,,,,8719.9,
13541050,06:50:00,06:50:00,3535,5,,1,,9156.13,
13541060,06:30:00,06:30:00,9922,1,,,1,0,
13541060,06:44:00,06:44:00,9449,2,,,,7808.53,
13541060,06:45:42,06:45:42,3533,3,,,,8352.81,0
13541060,06:47:00,06:47:00,3534,4,,,,8719.9,
13541060,06:50:00,06:50:00,3535,5,,1,,9156.13,
13541120,06:30:00,06:30:00,9922,1,,,1,0,
13541120,06:44:00,06:44:00,9449,2,,,,7808.53,
13541120,06:45:42,06:45:42,3533,3,,,,8352.81,0
13541120,06:47:00,06:47:00,3534,4,,,,8719.9,
13541120,06:50:00,06:50:00,3535,5,,1,,9156.13,
14204020,08:40:00,08:40:00,9922,1,,,1,0,
14204020,08:54:00,08:54:00,9449,2,,,,7808.53,
14204020,08:55:42,08:55:42,3533,3,,,,8352.81,0
14204020,08:57:00,08:57:00,3534,4,,,,8719.9,
14204020,09:00:00,09:00:00,3535,5,,1,,9156.13,
14204030,08:40:00,08:40:00,9922,1,,,1,0,
14204030,08:54:00,08:54:00,9449,2,,,,7808.53,
14204030,08:55:42,08:55:42,3533,3,,,,8352.81,0
14204030,08:57:00,08:57:00,3534,4,,,,8719.9,
14204030,09:00:00,09:00:00,3535,5,,1,,9156.13,
14204040,08:40:00,08:40:00,9922,1,,,1,0,
14204040,08:54:00,08:54:00,9449,2,,,,7808.53,
14204040,08:55:42,08:55:42,3533,3,,,,8352.81,0
14204040,08:57:00,08:57:00,3534,4,,,,8719.9,
14204040,09:00:00,09:00:00,3535,5,,1,,9156.13,
14204050,08:40:00,08:40:00,9922,1,,,1,0,
14204050,08:54:00,08:54:00,9449,2,,,,7808.53,
14204050,08:55:42,08:55:42,3533,3,,,,8352.81,0
14204050,08:57:00,08:57:00,3534,4,,,,8719.9,
14204050,09:00:00,09:00:00,3535,5,,1,,9156.13,
14204060,08:40:00,08:40:00,9922,1,,,1,0,
14204060,08:54:00,08:54:00,9449,2,,,,7808.53,
14204060,08:55:42,08:55:42,3533,3,,,,8352.81,0
14204060,08:57:00,08:57:00,3534,4,,,,8719.9,
14204060,09:00:00,09:00:00,3535,5,,1,,9156.13,
14204120,08:40:00,08:40:00,9922,1,,,1,0,
14204120,08:54:00,08:54:00,9449,2,,,,7808.53,
14204120,08:55:42,08:55:42,3533,3,,,,8352.81,0
14204120,08:57:00,08:57:00,3534,4,,,,8719.9,
14204120,09:00:00,09:00:00,3535,5,,1,,9156.13,
14676090,09:00:00,09:00:00,9922,1,,,1,0,
14676090,09:14:00,09:14:00,9449,2,,,,7808.53,
14676090,09:15:42,09:15:42,3533,3,,,,8352.81,0
14676090,09:17:00,09:17:00,3534,4,,,,8719.9,
14676090,09:20:00,09:20:00,3535,5,,1,,9156.13,
15105090,07:30:00,07:30:00,9922,1,,,1,0,
15105090,07:44:00,07:44:00,9449,2,,,,7808.53,
15105090,07:45:42,07:45:42,3533,3,,,,8352.81,0
15105090,07:47:00,07:47:00,3534,4,,,,8719.9,
15105090,07:50:00,07:50:00,3535,5,,1,,9156.13,
17583090,06:30:00,06:30:00,9922,1,,,1,0,
17583090,06:44:00,06:44:00,9449,2,,,,7808.53,
17583090,06:45:42,06:45:42,3533,3,,,,8352.81,0
17583090,06:47:00,06:47:00,3534,4,,,,8719.9,
17583090,06:50:00,06:50:00,3535,5,,1,,9156.13,
18313020,06:50:00,06:50:00,9922,1,,,1,0,
18313020,07:04:00,07:04:00,9449,2,,,,7808.53,
18313020,07:05:42,07:05:42,3533,3,,,,8352.81,0
18313020,07:07:00,07:07:00,3534,4,,,,8719.9,
18313020,07:10:00,07:10:00,3535,5,,1,,9156.13,
18313030,06:50:00,06:50:00,9922,1,,,1,0,
18313030,07:04:00,07:04:00,9449,2,,,,7808.53,
18313030,07:05:42,07:05:42,3533,3,,,,8352.81,0
18313030,07:07:00,07:07:00,3534,4,,,,8719.9,
18313030,07:10:00,07:10:00,3535,5,,1,,9156.13,
18313040,06:50:00,06:50:00,9922,1,,,1,0,
18313040,07:04:00,07:04:00,9449,2,,,,7808.53,
18313040,07:05:42,07:05:42,3533,3,,,,8352.81,0
18313040,07:07:00,07:07:00,3534,4,,,,8719.9,
18313040,07:10:00,07:10:00,3535,5,,1,,9156.13,
18313050,06:50:00,06:50:00,9922,1,,,1,0,
18313050,07:04:00,07:04:00,9449,2,,,,7808.53,
18313050,07:05:42,07:05:42,3533,3,,,,8352.81,0
18313050,07:07:00,07:07:00,3534,4,,,,8719.9,
18313050,07:10:00,07:10:00,3535,5,,1,,9156.13,
18313060,06:50:00,06:50:00,9922,1,,,1,0,
18313060,07:04:00,07:04:00,9449,2,,,,7808.53,
18313060,07:05:42,07:05:42,3533,3,,,,8352.81,0
18313060,07:07:00,07:07:00,3534,4,,,,8719.9,
18313060,07:10:00,07:10:00,3535,5,,1,,9156.13,
18313120,06:50:00,06:50:00,9922,1,,,1,0,
18313120,07:04:00,07:04:00,9449,2,,,,7808.53,
18313120,07:05:42,07:05:42,3533,3,,,,8352.81,0
18313120,07:07:00,07:07:00,3534,4,,,,8719.9,
18313120,07:10:00,07:10:00,3535,5,,1,,9156.13,
21164020,07:40:00,07:40:00,9922,1,,,1,0,
21164020,07:54:00,07:54:00,9449,2,,,,7808.53,
21164020,07:55:42,07:55:42,3533,3,,,,8352.81,0
21164020,07:57:00,07:57:00,3534,4,,,,8719.9,
21164020,08:00:00,08:00:00,3535,5,,1,,9156.13,
21164030,07:40:00,07:40:00,9922,1,,,1,0,
21164030,07:54:00,07:54:00,9449,2,,,,7808.53,
21164030,07:55:42,07:55:42,3533,3,,,,8352.81,0
21164030,07:57:00,07:57:00,3534,4,,,,8719.9,
21164030,08:00:00,08:00:00,3535,5,,1,,9156.13,
21164040,07:40:00,07:40:00,9922,1,,,1,0,
21164040,07:54:00,07:54:00,9449,2,,,,7808.53,
21164040,07:55:42,07:55:42,3533,3,,,,8352.81,0
21164040,07:57:00,07:57:00,3534,4,,,,8719.9,
21164040,08:00:00,08:00:00,3535,5,,1,,9156.13,
21164050,07:40:00,07:40:00,9922,1,,,1,0,
21164050,07:54:00,07:54:00,9449,2,,,,7808.53,
21164050,07:55:42,07:55:42,3533,3,,,,8352.81,0
21164050,07:57:00,07:57:00,3534,4,,,,8719.9,
21164050,08:00:00,08:00:00,3535,5,,1,,9156.13,
21164060,07:40:00,07:40:00,9922,1,,,1,0,
21164060,07:54:00,07:54:00,9449,2,,,,7808.53,
21164060,07:55:42,07:55:42,3533,3,,,,8352.81,0
21164060,07:57:00,07:57:00,3534,4,,,,8719.9,
21164060,08:00:00,08:00:00,3535,5,,1,,9156.13,
21164120,07:40:00,07:40:00,9922,1,,,1,0,
21164120,07:54:00,07:54:00,9449,2,,,,7808.53,
21164120,07:55:42,07:55:42,3533,3,,,,8352.81,0
21164120,07:57:00,07:57:00,3534,4,,,,8719.9,
21164120,08:00:00,08:00:00,3535,5,,1,,9156.13,
21192090,08:50:00,08:50:00,9922,1,,,1,0,
21192090,09:04:00,09:04:00,9449,2,,,,7808.53,
21192090,09:05:42,09:05:42,3533,3,,,,8352.81,0
21192090,09:07:00,09:07:00,3534,4,,,,8719.9,
21192090,09:10:00,09:10:00,3535,5,,1,,9156.13,
2349020,07:00:00,07:00:00,9922,1,,,1,0,
2349020,07:14:00,07:14:00,9449,2,,,,7808.53,
2349020,07:15:42,07:15:42,3533,3,,,,8352.81,0
2349020,07:17:00,07:17:00,3534,4,,,,8719.9,
2349020,07:20:00,07:20:00,3535,5,,1,,9156.13,
2349030,07:00:00,07:00:00,9922,1,,,1,0,
2349030,07:14:00,07:14:00,9449,2,,,,7808.53,
2349030,07:15:42,07:15:42,3533,3,,,,8352.81,0
2349030,07:17:00,07:17:00,3534,4,,,,8719.9,
2349030,07:20:00,07:20:00,3535,5,,1,,9156.13,
2349040,07:00:00,07:00:00,9922,1,,,1,0,
2349040,07:14:00,07:14:00,9449,2,,,,7808.53,
2349040,07:15:42,07:15:42,3533,3,,,,8352.81,0
2349040,07:17:00,07:17:00,3534,4,,,,8719.9,
2349040,07:20:00,07:20:00,3535,5,,1,,9156.13,
2349050,07:00:00,07:00:00,9922,1,,,1,0,
2349050,07:14:00,07:14:00,9449,2,,,,7808.53,
2349050,07:15:42,07:15:42,3533,3,,,,8352.81,0
2349050,07:17:00,07:17:00,3534,4,,,,8719.9,
2349050,07:20:00,07:20:00,3535,5,,1,,9156.13,
2349060,07:00:00,07:00:00,9922,1,,,1,0,
2349060,07:14:00,07:14:00,9449,2,,,,7808.53,
2349060,07:15:42,07:15:42,3533,3,,,,8352.81,0
2349060,07:17:00,07:17:00,3534,4,,,,8719.9,
2349060,07:20:00,07:20:00,3535,5,,1,,9156.13,
2349120,07:00:00,07:00:00,9922,1,,,1,0,
2349120,07:14:00,07:14:00,9449,2,,,,7808.53,
2349120,07:15:42,07:15:42,3533,3,,,,8352.81,0
2349120,07:17:00,07:17:00,3534,4,,,,8719.9,
2349120,07:20:00,07:20:00,3535,5,,1,,9156.13,
24045090,08:10:00,08:10:00,9922,1,,,1,0,
24045090,08:24:00,08:24:00,9449,2,,,,7808.53,
24045090,08:25:42,08:25:42,3533,3,,,,8352.81,0
24045090,08:27:00,08:27:00,3534,4,,,,8719.9,
24045090,08:30:00,08:30:00,3535,5,,1,,9156.13,
24299090,06:40:00,06:40:00,9922,1,,,1,0,
24299090,06:54:00,06:54:00,9449,2,,,,7808.53,
24299090,06:55:42,06:55:42,3533,3,,,,8352.81,0
24299090,06:57:00,06:57:00,3534,4,,,,8719.9,
24299090,07:00:00,07:00:00,3535,5,,1,,9156.13,
2466020,08:00:00,08:00:00,9922,1,,,1,0,
2466020,08:14:00,08:14:00,9449,2,,,,7808.53,
2466020,08:15:42,08:15:42,3533,3,,,,8352.81,0
2466020,08:17:00,08:17:00,3534,4,,,,8719.9,
2466020,08:20:00,08:20:00,3535,5,,1,,9156.13,
2466030,08:00:00,08:00:00,9922,1,,,1,0,
2466030,08:14:00,08:14:00,9449,2,,,,7808.53,
2466030,08:15:42,08:15:42,3533,3,,,,8352.81,0
2466030,08:17:00,08:17:00,3534,4,,,,8719.9,
2466030,08:20:00,08:20:00,3535,5,,1,,9156.13,
2466040,08:00:00,08:00:00,9922,1,,,1,0,
2466040,08:14:00,08:14:00,9449,2,,,,7808.53,
2466040,08:15:42,08:15:42,3533,3,,,,8352.81,0
2466040,08:17:00,08:17:00,3534,4,,,,8719.9,
2466040,08:20:00,08:20:00,3535,5,,1,,9156.13,
2466050,08:00:00,08:00:00,9922,1,,,1,0,
2466050,08:14:00,08:14:00,9449,2,,,,7808.53,
2466050,08:15:42,08:15:42,3533,3,,,,8352.81,0
2466050,08:17:00,08:17:00,3534,4,,,,8719.9,
2466050,08:20:00,08:20:00,3535,5,,1,,9156.13,
2466060,08:00:00,08:00:00,9922,1,,,1,0,
2466060,08:14:00,08:14:00,9449,2,,,,7808.53,
2466060,08:15:42,08:15:42,3533,3,,,,8352.81,0
2466060,08:17:00,08:17:00,3534,4,,,,8719.9,
2466060,08:20:00,08:20:00,3535,5,,1,,9156.13,
2466120,08:00:00,08:00:00,9922,1,,,1,0,
2466120,08:14:00,08:14:00,9449,2,,,,7808.53,
2466120,08:15:42,08:15:42,3533,3,,,,8352.81,0
2466120,08:17:00,08:17:00,3534,4,,,,8719.9,
2466120,08:20:00,08:20:00,3535,5,,1,,9156.13,
25028020,08:50:00,08:50:00,9922,1,,,1,0,
25028020,09:04:00,09:04:00,9449,2,,,,7808.53,
25028020,09:05:42,09:05:42,3533,3,,,,8352.81,0
25028020,09:07:00,09:07:00,3534,4,,,,8719.9,
25028020,09:10:00,09:10:00,3535,5,,1,,9156.13,
25028030,08:50:00,08:50:00,9922,1,,,1,0,
25028030,09:04:00,09:04:00,9449,2,,,,7808.53,
25028030,09:05:42,09:05:42,3533,3,,,,8352.81,0
25028030,09:07:00,09:07:00,3534,4,,,,8719.9,
25028030,09:10:00,09:10:00,3535,5,,1,,9156.13,
25028040,08:50:00,08:50:00,9922,1,,,1,0,
25028040,09:04:00,09:04:00,9449,2,,,,7808.53,
25028040,09:05:42,09:05:42,3533,3,,,,8352.81,0
25028040,09:07:00,09:07:00,3534,4,,,,8719.9,
25028040,09:10:00,09:10:00,3535,5,,1,,9156.13,
25028050,08:50:00,08:50:00,9922,1,,,1,0,
25028050,09:04:00,09:04:00,9449,2,,,,7808.53,
25028050,09:05:42,09:05:42,3533,3,,,,8352.81,0
25028050,09:07:00,09:07:00,3534,4,,,,8719.9,
25028050,09:10:00,09:10:00,3535,5,,1,,9156.13,
25028060,08:50:00,08:50:00,9922,1,,,1,0,
25028060,09:04:00,09:04:00,9449,2,,,,7808.53,
25028060,09:05:42,09:05:42,3533,3,,,,8352.81,0
25028060,09:07:00,09:07:00,3534,4,,,,8719.9,
25028060,09:10:00,09:10:00,3535,5,,1,,9156.13,
25028120,08:50:00,08:50:00,9922,1,,,1,0,
25028120,09:04:00,09:04:00,9449,2,,,,7808.53,
25028120,09:05:42,09:05:42,3533,3,,,,8352.81,0
25028120,09:07:00,09:07:00,3534,4,,,,8719.9,
25028120,09:10:00,09:10:00,3535,5,,1,,9156.13,
25494090,07:00:00,07:00:00,9922,1,,,1,0,
25494090,07:14:00,07:14:00,9449,2,,,,7808.53,
25494090,07:15:42,07:15:42,3533,3,,,,8352.81,0
25494090,07:17:00,07:17:00,3534,4,,,,8719.9,
25494090,07:20:00,07:20:00,3535,5,,1,,9156.13,
26068020,08:20:00,08:20:00,9922,1,,,1,0,
26068020,08:34:00,08:34:00,9449,2,,,,7808.53,
26068020,08:35:42,08:35:42,3533,3,,,,8352.81,0
26068020,08:37:00,08:37:00,3534,4,,,,8719.9,
26068020,08:40:00,08:40:00,3535,5,,1,,9156.13,
26068030,08:20:00,08:20:00,9922,1,,,1,0,
26068030,08:34:00,08:34:00,9449,2,,,,7808.53,
26068030,08:35:42,08:35:42,3533,3,,,,8352.81,0
26068030,08:37:00,08:37:00,3534,4,,,,8719.9,
26068030,08:40:00,08:40:00,3535,5,,1,,9156.13,
26068040,08:20:00,08:20:00,9922,1,,,1,0,
26068040,08:34:00,08:34:00,9449,2,,,,7808.53,
26068040,08:35:42,08:35:42,3533,3,,,,8352.81,0
26068040,08:37:00,08:37:00,3534,4,,,,8719.9,
26068040,08:40:00,08:40:00,3535,5,,1,,9156.13,
26068050,08:20:00,08:20:00,9922,1,,,1,0,
26068050,08:34:00,08:34:00,9449,2,,,,7808.53,
26068050,08:35:42,08:35:42,3533,3,,,,8352.81,0
26068050,08:37:00,08:37:00,3534,4,,,,8719.9,
26068050,08:40:00,08:40:00,3535,5,,1,,9156.13,
26068060,08:20:00,08:20:00,9922,1,,,1,0,
26068060,08:34:00,08:34:00,9449,2,,,,7808.53,
26068060,08:35:42,08:35:42,3533,3,,,,8352.81,0
26068060,08:37:00,08:37:00,3534,4,,,,8719.9,
26068060,08:40:00,08:40:00,3535,5,,1,,9156.13,
26068120,08:20:00,08:20:00,9922,1,,,1,0,
26068120,08:34:00,08:34:00,9449,2,,,,7808.53,
26068120,08:35:42,08:35:42,3533,3,,,,8352.81,0
26068120,08:37:00,08:37:00,3534,4,,,,8719.9,
26068120,08:40:00,08:40:00,3535,5,,1,,9156.13,
26305090,07:50:00,07:50:00,9922,1,,,1,0,
26305090,08:04:00,08:04:00,9449,2,,,,7808.53,
26305090,08:05:42,08:05:42,3533,3,,,,8352.81,0
26305090,08:07:00,08:07:00,3534,4,,,,8719.9,
26305090,08:10:00,08:10:00,3535,5,,1,,9156.13,
28443090,08:40:00,08:40:00,9922,1,,,1,0,
28443090,08:54:00,08:54:00,9449,2,,,,7808.53,
28443090,08:55:42,08:55:42,3533,3,,,,8352.81,0
28443090,08:57:00,08:57:00,3534,4,,,,8719.9,
28443090,09:00:00,09:00:00,3535,5,,1,,9156.13,
29535020,07:10:00,07:10:00,9922,1,,,1,0,
29535020,07:24:00,07:24:00,9449,2,,,,7808.53,
29535020,07:25:42,07:25:42,3533,3,,,,8352.81,0
29535020,07:27:00,07:27:00,3534,4,,,,8719.9,
29535020,07:30:00,07:30:00,3535,5,,1,,9156.13,
29535030,07:10:00,07:10:00,9922,1,,,1,0,
29535030,07:24:00,07:24:00,9449,2,,,,7808.53,
29535030,07:25:42,07:25:42,3533,3,,,,8352.81,0
29535030,07:27:00,07:27:00,3534,4,,,,8719.9,
29535030,07:30:00,07:30:00,3535,5,,1,,9156.13,
29535040,07:10:00,07:10:00,9922,1,,,1,0,
29535040,07:24:00,07:24:00,9449,2,,,,7808.53,
29535040,07:25:42,07:25:42,3533,3,,,,8352.81,0
29535040,07:27:00,07:27:00,3534,4,,,,8719.9,
29535040,07:30:00,07:30:00,3535,5,,1,,9156.13,
29535050,07:10:00,07:10:00,9922,1,,,1,0,
29535050,07:24:00,07:24:00,9449,2,,,,7808.53,
29535050,07:25:42,07:25:42,3533,3,,,,8352.81,0
29535050,07:27:00,07:27:00,3534,4,,,,8719.9,
29535050,07:30:00,07:30:00,3535,5,,1,,9156.13,
29535060,07:10:00,07:10:00,9922,1,,,1,0,
29535060,07:24:00,07:24:00,9449,2,,,,7808.53,
29535060,07:25:42,07:25:42,3533,3,,,,8352.81,0
29535060,07:27:00,07:27:00,3534,4,,,,8719.9,
29535060,07:30:00,07:30:00,3535,5,,1,,9156.13,
29535120,07:10:00,07:10:00,9922,1,,,1,0,
29535120,07:24:00,07:24:00,9449,2,,,,7808.53,
29535120,07:25:42,07:25:42,3533,3,,,,8352.81,0
29535120,07:27:00,07:27:00,3534,4,,,,8719.9,
29535120,07:30:00,07:30:00,3535,5,,1,,9156.13,
30724020,07:30:00,07:30:00,9922,1,,,1,0,
30724020,07:44:00,07:44:00,9449,2,,,,7808.53,
30724020,07:45:42,07:45:42,3533,3,,,,8352.81,0
30724020,07:47:00,07:47:00,3534,4,,,,8719.9,
30724020,07:50:00,07:50:00,3535,5,,1,,9156.13,
30724030,07:30:00,07:30:00,9922,1,,,1,0,
30724030,07:44:00,07:44:00,9449,2,,,,7808.53,
30724030,07:45:42,07:45:42,3533,3,,,,8352.81,0
30724030,07:47:00,07:47:00,3534,4,,,,8719.9,
30724030,07:50:00,07:50:00,3535,5,,1,,9156.13,
30724040,07:30:00,07:30:00,9922,1,,,1,0,
30724040,07:44:00,07:44:00,9449,2,,,,7808.53,
30724040,07:45:42,07:45:42,3533,3,,,,8352.81,0
30724040,07:47:00,07:47:00,3534,4,,,,8719.9,
30724040,07:50:00,07:50:00,3535,5,,1,,9156.13,
30724050,07:30:00,07:30:00,9922,1,,,1,0,
30724050,07:44:00,07:44:00,9449,2,,,,7808.53,
30724050,07:45:42,07:45:42,3533,3,,,,8352.81,0
30724050,07:47:00,07:47:00,3534,4,,,,8719.9,
30724050,07:50:00,07:50:00,3535,5,,1,,9156.13,
30724060,07:30:00,07:30:00,9922,1,,,1,0,
30724060,07:44:00,07:44:00,9449,2,,,,7808.53,
30724060,07:45:42,07:45:42,3533,3,,,,8352.81,0
30724060,07:47:00,07:47:00,3534,4,,,,8719.9,
30724060,07:50:00,07:50:00,3535,5,,1,,9156.13,
30724120,07:30:00,07:30:00,9922,1,,,1,0,
30724120,07:44:00,07:44:00,9449,2,,,,7808.53,
30724120,07:45:42,07:45:42,3533,3,,,,8352.81,0
30724120,07:47:00,07:47:00,3534,4,,,,8719.9,
30724120,07:50:00,07:50:00,3535,5,,1,,9156.13,
374090,08:00:00,08:00:00,9922,1,,,1,0,
374090,08:14:00,08:14:00,9449,2,,,,7808.53,
374090,08:15:42,08:15:42,3533,3,,,,8352.81,0
374090,08:17:00,08:17:00,3534,4,,,,8719.9,
374090,08:20:00,08:20:00,3535,5,,1,,9156.13,
4777020,08:10:00,08:10:00,9922,1,,,1,0,
4777020,08:24:00,08:24:00,9449,2,,,,7808.53,
4777020,08:25:42,08:25:42,3533,3,,,,8352.81,0
4777020,08:27:00,08:27:00,3534,4,,,,8719.9,
4777020,08:30:00,08:30:00,3535,5,,1,,9156.13,
4777030,08:10:00,08:10:00,9922,1,,,1,0,
4777030,08:24:00,08:24:00,9449,2,,,,7808.53,
4777030,08:25:42,08:25:42,3533,3,,,,8352.81,0
4777030,08:27:00,08:27:00,3534,4,,,,8719.9,
4777030,08:30:00,08:30:00,3535,5,,1,,9156.13,
4777040,08:10:00,08:10:00,9922,1,,,1,0,
4777040,08:24:00,08:24:00,9449,2,,,,7808.53,
4777040,08:25:42,08:25:42,3533,3,,,,8352.81,0
4777040,08:27:00,08:27:00,3534,4,,,,8719.9,
4777040,08:30:00,08:30:00,3535,5,,1,,9156.13,
4777050,08:10:00,08:10:00,9922,1,,,1,0,
4777050,08:24:00,08:24:00,9449,2,,,,7808.53,
4777050,08:25:42,08:25:42,3533,3,,,,8352.81,0
4777050,08:27:00,08:27:00,3534,4,,,,8719.9,
4777050,08:30:00,08:30:00,3535,5,,1,,9156.13,
4777060,08:10:00,08:10:00,9922,1,,,1,0,
4777060,08:24:00,08:24:00,9449,2,,,,7808.53,
4777060,08:25:42,08:25:42,3533,3,,,,8352.81,0
4777060,08:27:00,08:27:00,3534,4,,,,8719.9,
4777060,08:30:00,08:30:00,3535,5,,1,,9156.13,
4777120,08:10:00,08:10:00,9922,1,,,1,0,
4777120,08:24:00,08:24:00,9449,2,,,,7808.53,
4777120,08:25:42,08:25:42,3533,3,,,,8352.81,0
4777120,08:27:00,08:27:00,3534,4,,,,8719.9,
4777120,08:30:00,08:30:00,3535,5,,1,,9156.13,
486020,07:20:00,07:20:00,9922,1,,,1,0,
486020,07:34:00,07:34:00,9449,2,,,,7808.53,
486020,07:35:42,07:35:42,3533,3,,,,8352.81,0
486020,07:37:00,07:37:00,3534,4,,,,8719.9,
486020,07:40:00,07:40:00,3535,5,,1,,9156.13,
486030,07:20:00,07:20:00,9922,1,,,1,0,
486030,07:34:00,07:34:00,9449,2,,,,7808.53,
486030,07:35:42,07:35:42,3533,3,,,,8352.81,0
486030,07:37:00,07:37:00,3534,4,,,,8719.9,
486030,07:40:00,07:40:00,3535,5,,1,,9156.13,
486040,07:20:00,07:20:00,9922,1,,,1,0,
486040,07:34:00,07:34:00,9449,2,,,,7808.53,
486040,07:35:42,07:35:42,3533,3,,,,8352.81,0
486040,07:37:00,07:37:00,3534,4,,,,8719.9,
486040,07:40:00,07:40:00,3535,5,,1,,9156.13,
486050,07:20:00,07:20:00,9922,1,,,1,0,
486050,07:34:00,07:34:00,9449,2,,,,7808.53,
486050,07:35:42,07:35:42,3533,3,,,,8352.81,0
486050,07:37:00,07:37:00,3534,4,,,,8719.9,
486050,07:40:00,07:40:00,3535,5,,1,,9156.13,
486060,07:20:00,07:20:00,9922,1,,,1,0,
486060,07:34:00,07:34:00,9449,2,,,,7808.53,
486060,07:35:42,07:35:42,3533,3,,,,8352.81,0
486060,07:37:00,07:37:00,3534,4,,,,8719.9,
486060,07:40:00,07:40:00,3535,5,,1,,9156.13,
486120,07:20:00,07:20:00,9922,1,,,1,0,
486120,07:34:00,07:34:00,9449,2,,,,7808.53,
486120,07:35:42,07:35:42,3533,3,,,,8352.81,0
486120,07:37:00,07:37:00,3534,4,,,,8719.9,
486120,07:40:00,07:40:00,3535,5,,1,,9156.13,
5093090,06:50:00,06:50:00,9922,1,,,1,0,
5093090,07:04:00,07:04:00,9449,2,,,,7808.53,
5093090,07:05:42,07:05:42,3533,3,,,,8352.81,0
5093090,07:07:00,07:07:00,3534,4,,,,8719.9,
5093090,07:10:00,07:10:00,3535,5,,1,,9156.13,
5208090,07:40:00,07:40:00,9922,1,,,1,0,
5208090,07:54:00,07:54:00,9449,2,,,,7808.53,
5208090,07:55:42,07:55:42,3533,3,,,,8352.81,0
5208090,07:57:00,07:57:00,3534,4,,,,8719.9,
5208090,08:00:00,08:00:00,3535,5,,1,,9156.13,
8631090,07:10:00,07:10:00,9922,1,,,1,0,
8631090,07:24:00,07:24:00,9449,2,,,,7808.53,
8631090,07:25:42,07:25:42,3533,3,,,,8352.81,0
8631090,07:27:00,07:27:00,3534,4,,,,8719.9,
8631090,07:30:00,07:30:00,3535,5,,1,,9156.13,
8804020,09:00:00,09:00:00,9922,1,,,1,0,
8804020,09:14:00,09:14:00,9449,2,,,,7808.53,
8804020,09:15:42,09:15:42,3533,3,,,,8352.81,0
8804020,09:17:00,09:17:00,3534,4,,,,8719.9,
8804020,09:20:00,09:20:00,3535,5,,1,,9156.13,
8804030,09:00:00,09:00:00,9922,1,,,1,0,
8804030,09:14:00,09:14:00,9449,2,,,,7808.53,
8804030,09:15:42,09:15:42,3533,3,,,,8352.81,0
8804030,09:17:00,09:17:00,3534,4,,,,8719.9,
8804030,09:20:00,09:20:00,3535,5,,1,,9156.13,
8804040,09:00:00,09:00:00,9922,1,,,1,0,
8804040,09:14:00,09:14:00,9449,2,,,,7808.53,
8804040,09:15:42,09:15:42,3533,3,,,,8352.81,0
8804040,09:17:00,09:17:00,3534,4,,,,8719.9,
8804040,09:20:00,09:20:00,3535,5,,1,,9156.13,
8804050,09:00:00,09:00:00,9922,1,,,1,0,
8804050,09:14:00,09:14:00,9449,2,,,,7808.53,
8804050,09:15:42,09:15:42,3533,3,,,,8352.81,0
8804050,09:17:00,09:17:00,3534,4,,,,8719.9,
8804050,09:20:00,09:20:00,3535,5,,1,,9156.13,
8804060,09:00:00,09:00:00,9922,1,,,1,0,
8804060,09:14:00,09:14:00,9449,2,,,,7808.53,
8804060,09:15:42,09:15:42,3533,3,,,,8352.81,0
8804060,09:17:00,09:17:00,3534,4,,,,8719.9,
8804060,09:20:00,09:20:00,3535,5,,1,,9156.13,
8804120,09:00:00,09:00:00,9922,1,,,1,0,
8804120,09:14:00,09:14:00,9449,2,,,,7808.53,
8804120,09:15:42,09:15:42,3533,3,,,,8352.81,0
8804120,09:17:00,09:17:00,3534,4,,,,8719.9,
8804120,09:20:00,09:20:00,3535,5,,1,,9156.13,
9431090,07:20:00,07:20:00,9922,1,,,1,0,
9431090,07:34:00,07:34:00,9449,2,,,,7808.53,
9431090,07:35:42,07:35:42,3533,3,,,,8352.81,0
9431090,07:37:00,07:37:00,3534,4,,,,8719.9,
9431090,07:40:00,07:40:00,3535,5,,1,,9156.13,
15242030,14:30:00,14:30:00,10014,1,,,1,0,
15242030,14:34:00,14:34:00,9961,2,,,,4802.53,
15242030,14:45:00,14:45:00,9477,3,,,,14793.7,
15242030,14:46:33,14:46:33,9468,4,,,,15618.92,0
15242030,14:46:55,14:46:55,1748,5,,,,15793.59,0
15242030,14:47:11,14:47:11,1749,6,,,,15934.22,0
15242030,14:47:32,14:47:32,3127,7,,,,16087.52,0
15242030,14:48:04,14:48:04,3128,8,,,,16404.7,0
15242030,14:49:01,14:49:01,3129,9,,,,16800.19,0
15242030,14:49:20,14:49:20,3130,10,,,,16986.39,0
15242030,14:50:03,14:50:03,3236,11,,,,17457.83,0
15242030,14:50:37,14:50:37,3237,12,,,,17835.6,0
15242030,14:51:20,14:51:20,3238,13,,,,18280.05,0
15242030,14:51:57,14:51:57,3239,14,,,,18627.44,0
15242030,14:52:19,14:52:19,3240,15,,,,18894.54,0
15242030,14:52:40,14:52:40,3241,16,,,,19142.93,0
15242030,14:53:09,14:53:09,4625,17,,,,19446.01,0
15242030,14:53:46,14:53:46,4626,18,,,,19879.5,0
15242030,14:54:14,14:54:14,4627,19,,,,20158.04,0
15242030,14:54:33,14:54:33,1766,20,,,,20324.64,0
15242030,14:54:50,14:54:50,1767,21,,,,20512.52,0
15242030,14:55:38,14:55:38,9471,22,,,,21076.26,0
15242030,14:56:31,14:56:31,8578,23,,,,21722.82,0
15242030,15:01:00,15:01:00,7536,24,,,,24370.54,
15242030,15:01:15,15:01:15,3994,25,,,,24564.79,0
15242030,15:01:26,15:01:26,3995,26,,,,24709.57,0
15242030,15:01:44,15:01:44,3996,27,,,,24964.58,0
15242030,15:02:01,15:02:01,9602,28,,,,25172.46,0
15242030,15:02:17,15:02:17,3997,29,,,,25391.11,0
15242030,15:02:34,15:02:34,3998,30,,,,25630.41,0
15242030,15:02:55,15:02:55,3999,31,,,,25968.63,0
15242030,15:03:11,15:03:11,4000,32,,,,26224.52,0
15242030,15:03:37,15:03:37,4001,33,,,,26648.46,0
15242030,15:04:05,15:04:05,4002,34,,,,27005.06,0
15242030,15:04:16,15:04:16,4003,35,,,,27179.57,0
15242030,15:04:37,15:04:37,4004,36,,,,27500.71,0
15242030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
15242030,15:05:25,15:05:25,4006,38,,,,28234.56,0
15242030,15:06:02,15:06:02,4007,39,,,,28690.9,0
15242030,15:06:17,15:06:17,4008,40,,,,28885.98,0
15242030,15:06:40,15:06:40,9059,41,,,,29185.03,0
15242030,15:06:59,15:06:59,4010,42,,,,29481.17,0
15242030,15:07:27,15:07:27,4011,43,,,,29876.31,0
15242030,15:07:41,15:07:41,4012,44,,,,30092.9,0
15242030,15:08:00,15:08:00,3953,45,,,,30318.82,
15242030,15:08:10,15:08:10,3954,46,,,,30433.41,0
15242030,15:08:56,15:08:56,4013,47,,,,31304.92,0
15242030,15:09:37,15:09:37,4014,48,,,,32029.2,0
15242030,15:10:24,15:10:24,4015,49,,,,32783.21,0
15242030,15:11:54,15:11:54,4016,50,,,,34151.08,0
15242030,15:12:26,15:12:26,4017,51,,,,34655.43,0
15242030,15:13:15,15:13:15,4018,52,,,,35461.54,0
15242030,15:14:09,15:14:09,4019,53,,,,36384.34,0
15242030,15:14:32,15:14:32,3933,54,,,,36795.5,0
15242030,15:14:46,15:14:46,3934,55,,,,37027.57,0
15242030,15:15:00,15:15:00,3935,56,,,,37246.55,
15242030,15:15:25,15:15:25,3936,57,,,,37476.02,0
15242030,15:15:49,15:15:49,3937,58,,,,37707.19,0
15242030,15:16:06,15:16:06,3938,59,,,,37890.71,0
15242030,15:17:21,15:17:21,3939,60,,,,38848.11,0
15242030,15:26:30,15:26:30,9053,61,,,,45867.86,0
15242030,15:27:55,15:27:55,3926,62,,,,46806.05,0
15242030,15:28:44,15:28:44,3927,63,,,,47368.72,0
15242030,15:29:05,15:29:05,6631,64,,,,47631,0
15242030,15:29:24,15:29:24,3928,65,,,,47888.06,0
15242030,15:29:39,15:29:39,3929,66,,,,48015.32,0
15242030,15:30:14,15:30:14,3930,67,,,,48425.58,0
15242030,15:30:27,15:30:27,3931,68,,,,48567.74,0
15242030,15:30:51,15:30:51,3864,69,,,,48844.06,0
15242030,15:31:00,15:31:00,3865,70,,1,,48968.7,
29143030,08:58:00,08:58:00,7593,1,,,1,0,
29143030,08:58:38,08:58:38,3877,2,,,,542.12,0
29143030,08:59:03,08:59:03,3878,3,,,,920.8,0
29143030,08:59:18,08:59:18,3879,4,,,,1078.62,0
29143030,08:59:37,08:59:37,6629,5,,,,1334.65,0
29143030,08:59:53,08:59:53,3880,6,,,,1538.9,0
29143030,09:00:34,09:00:34,3881,7,,,,2147.35,0
29143030,09:01:41,09:01:41,9052,8,,,,3095.99,0
29143030,09:10:00,09:10:00,4019,9,,,,11011.19,0
29143030,09:10:31,09:10:31,3933,10,,,,11422.31,0
29143030,09:10:45,09:10:45,3934,11,,,,11654.38,0
29143030,09:11:00,09:11:00,3935,12,,,,11873.38,
29143030,09:11:23,09:11:23,3936,13,,,,12102.87,0
29143030,09:11:42,09:11:42,3937,14,,,,12334.04,0
29143030,09:11:57,09:11:57,3938,15,,,,12517.56,0
29143030,09:12:50,09:12:50,3939,16,,,,13474.87,0
29143030,09:13:39,09:13:39,3940,17,,,,14326.93,0
29143030,09:14:05,09:14:05,3941,18,,,,14760.55,0
29143030,09:15:34,09:15:34,3942,19,,,,16255.37,0
29143030,09:16:21,09:16:21,3943,20,,,,16927.41,0
29143030,09:17:08,09:17:08,3944,21,,,,17647.29,0
29143030,09:18:00,09:18:00,3945,22,,,,18593.94,
29143030,09:18:28,09:18:28,3946,23,,,,18960.01,0
29143030,09:18:40,09:18:40,3960,24,,,,19080.59,0
29143030,09:19:08,09:19:08,3961,25,,,,19425.61,0
29143030,09:19:35,09:19:35,3962,26,,,,19793.19,0
29143030,09:19:55,09:19:55,3963,27,,,,20036.31,0
29143030,09:20:15,09:20:15,3964,28,,,,20251.97,0
29143030,09:20:51,09:20:51,3965,29,,,,20670.27,0
29143030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
29143030,09:21:53,09:21:53,3967,31,,,,21458.74,0
29143030,09:22:18,09:22:18,3968,32,,,,21781.33,0
29143030,09:22:39,09:22:39,3969,33,,,,22010.83,0
29143030,09:23:08,09:23:08,3970,34,,,,22323.58,0
29143030,09:23:37,09:23:37,3971,35,,,,22694.86,0
29143030,09:23:58,09:23:58,3972,36,,,,22996.33,0
29143030,09:24:24,09:24:24,3973,37,,,,23342.72,0
29143030,09:24:45,09:24:45,9603,38,,,,23591.34,0
29143030,09:25:02,09:25:02,3974,39,,,,23776.04,0
29143030,09:25:21,09:25:21,3975,40,,,,24005.88,0
29143030,09:25:44,09:25:44,3976,41,,,,24277.44,0
29143030,09:26:00,09:26:00,3977,42,,,,24472.91,
29143030,09:30:58,09:30:58,7774,43,,,,27264.25,0
29143030,09:32:03,09:32:03,7533,44,,,,27982.74,0
29143030,09:32:24,09:32:24,4613,45,,,,28201.7,0
29143030,09:32:49,09:32:49,10112,46,,,,28429.7,0
29143030,09:33:12,09:33:12,4615,47,,,,28659.9,0
29143030,09:33:30,09:33:30,4616,48,,,,28816.13,0
29143030,09:34:07,09:34:07,4617,49,,,,29170.52,0
29143030,09:34:48,09:34:48,3250,50,,,,29672.62,0
29143030,09:35:24,09:35:24,3251,51,,,,30096.13,0
29143030,09:35:57,09:35:57,3252,52,,,,30485.38,0
29143030,09:36:22,09:36:22,3253,53,,,,30747.96,0
29143030,09:37:03,09:37:03,3254,54,,,,31112.3,0
29143030,09:37:43,09:37:43,3255,55,,,,31542.79,0
29143030,09:38:20,09:38:20,3192,56,,,,31950.96,0
29143030,09:39:05,09:39:05,3193,57,,,,32443.1,0
29143030,09:39:24,09:39:24,3194,58,,,,32624.1,0
29143030,09:39:59,09:39:59,3195,59,,,,32976,0
29143030,09:40:14,09:40:14,3196,60,,,,33082.28,0
29143030,09:40:33,09:40:33,3197,61,,,,33218.06,0
29143030,09:40:58,09:40:58,3198,62,,,,33426.15,0
29143030,09:42:03,09:42:03,9467,63,,,,33966.32,0
29143030,09:43:00,09:43:00,1493,64,,,,34749.69,
29143030,09:55:00,09:55:00,10144,65,,,,44838,
29143030,10:05:00,10:05:00,10015,66,,1,,49085.9,
10046110,12:31:00,12:31:00,10017,1,,,1,0,
10046110,12:32:27,12:32:27,200,2,,,,900.07,0
10046110,12:33:03,12:33:03,3633,3,,,,1240.12,0
10046110,12:33:26,12:33:26,3634,4,,,,1450.45,0
10046110,12:33:50,12:33:50,3635,5,,,,1675.61,0
10046110,12:34:36,12:34:36,9021,6,,,,2025.3,0
10046110,12:35:00,12:35:00,9855,7,,,,2284.79,
10046110,12:35:25,12:35:25,695,8,,,,2404.93,0
10046110,12:36:31,12:36:31,3639,9,,,,2682.25,0
10046110,12:37:30,12:37:30,3640,10,,,,2851.33,0
10046110,12:38:28,12:38:28,9852,11,,,,3108.23,0
10046110,12:39:32,12:39:32,9850,12,,,,3471.71,0
10046110,12:40:16,12:40:16,3651,13,,,,3681.16,0
10046110,12:40:55,12:40:55,3652,14,,,,3852.74,0
10046110,12:41:31,12:41:31,3653,15,,,,4002.68,0
10046110,12:42:05,12:42:05,3654,16,,,,4138.78,0
10046110,12:42:52,12:42:52,3655,17,,,,4377.43,0
10046110,12:43:36,12:43:36,3656,18,,,,4583.29,0
10046110,12:44:18,12:44:18,3657,19,,,,4750.15,0
10046110,12:45:00,12:45:00,3658,20,,,,4975.17,
10046110,12:45:19,12:45:19,3659,21,,,,5060.39,0
10046110,12:47:16,12:47:16,1239,22,,,,5569.23,0
10046110,12:47:53,12:47:53,8640,23,,,,5751.24,0
10046110,12:48:25,12:48:25,8669,24,,,,5918.02,0
10046110,12:49:09,12:49:09,1242,25,,,,6105.91,0
10046110,12:50:00,12:50:00,1244,26,,,,6392.21,0
10046110,12:50:44,12:50:44,1245,27,,,,6633.45,0
10046110,12:51:30,12:51:30,1246,28,,,,6885.88,0
10046110,12:52:00,12:52:00,9833,29,,,,7035.64,
10046110,12:54:33,12:54:33,2658,30,,,,7688.3,0
10046110,12:55:14,12:55:14,4392,31,,,,7869.85,0
10046110,12:56:10,12:56:10,4393,32,,,,8152.96,0
10046110,12:56:44,12:56:44,4394,33,,,,8286.98,0
10046110,12:57:15,12:57:15,4395,34,,,,8416.78,0
10046110,12:58:09,12:58:09,4396,35,,,,8631.55,0
10046110,12:58:45,12:58:45,4397,36,,,,8830.85,0
10046110,12:59:12,12:59:12,4398,37,,,,8941.64,0
10046110,12:59:36,12:59:36,4399,38,,,,9028.14,0
10046110,13:02:26,13:02:26,4400,39,,,,9512.29,0
10046110,13:03:22,13:03:22,4401,40,,,,9730.76,0
10046110,13:04:30,13:04:30,9455,41,,,,10019.51,0
10046110,13:05:00,13:05:00,2600,42,,,,10164.65,
10046110,13:06:16,13:06:16,2602,43,,,,10498.01,0
10046110,13:07:03,13:07:03,2603,44,,,,10689.86,0
10046110,13:08:25,13:08:25,4402,45,,,,10991.67,0
10046110,13:09:13,13:09:13,4403,46,,,,11222.04,0
10046110,13:09:52,13:09:52,4404,47,,,,11410.55,0
10046110,13:10:34,13:10:34,4405,48,,,,11574.95,0
10046110,13:11:11,13:11:11,4406,49,,,,11700.51,0
10046110,13:12:12,13:12:12,4407,50,,,,11997.66,0
10046110,13:13:05,13:13:05,9136,51,,,,12251.36,0
10046110,13:14:13,13:14:13,461,52,,,,12446.42,0
10046110,13:15:17,13:15:17,462,53,,,,12672.72,0
10046110,13:16:07,13:16:07,463,54,,,,12908.71,0
10046110,13:17:00,13:17:00,1823,55,,1,,13116.77,
10199090,17:47:00,17:47:00,10017,1,,,1,0,
10199090,17:49:10,17:49:10,200,2,,,,900.07,0
10199090,17:50:05,17:50:05,3633,3,,,,1240.12,0
10199090,17:50:40,17:50:40,3634,4,,,,1450.45,0
10199090,17:51:15,17:51:15,3635,5,,,,1675.61,0
10199090,17:52:25,17:52:25,9021,6,,,,2025.3,0
10199090,17:53:00,17:53:00,9855,7,,,,2284.79,
10199090,17:53:15,17:53:15,695,8,,,,2404.93,0
10199090,17:53:55,17:53:55,3639,9,,,,2682.25,0
10199090,17:54:30,17:54:30,3640,10,,,,2851.33,0
10199090,17:55:05,17:55:05,9852,11,,,,3108.23,0
10199090,17:55:43,17:55:43,9850,12,,,,3471.71,0
10199090,17:56:10,17:56:10,3651,13,,,,3681.16,0
10199090,17:56:33,17:56:33,3652,14,,,,3852.74,0
10199090,17:56:55,17:56:55,3653,15,,,,4002.68,0
10199090,17:57:15,17:57:15,3654,16,,,,4138.78,0
10199090,17:57:43,17:57:43,3655,17,,,,4377.43,0
10199090,17:58:10,17:58:10,3656,18,,,,4583.29,0
10199090,17:58:35,17:58:35,3657,19,,,,4750.15,0
10199090,17:59:00,17:59:00,3658,20,,,,4975.17,
10199090,17:59:27,17:59:27,3659,21,,,,5060.39,0
10199090,18:02:15,18:02:15,1239,22,,,,5569.23,0
10199090,18:03:07,18:03:07,8640,23,,,,5751.24,0
10199090,18:03:53,18:03:53,8669,24,,,,5918.02,0
10199090,18:04:55,18:04:55,1242,25,,,,6105.91,0
10199090,18:06:09,18:06:09,1244,26,,,,6392.21,0
10199090,18:07:11,18:07:11,1245,27,,,,6633.45,0
10199090,18:08:18,18:08:18,1246,28,,,,6885.88,0
10199090,18:09:00,18:09:00,9833,29,,,,7035.64,
10199090,18:11:21,18:11:21,2658,30,,,,7688.3,0
10199090,18:11:59,18:11:59,4392,31,,,,7869.85,0
10199090,18:12:51,18:12:51,4393,32,,,,8152.96,0
10199090,18:13:22,18:13:22,4394,33,,,,8286.98,0
10199090,18:13:51,18:13:51,4395,34,,,,8416.78,0
10199090,18:14:40,18:14:40,4396,35,,,,8631.55,0
10199090,18:15:14,18:15:14,4397,36,,,,8830.85,0
10199090,18:15:39,18:15:39,4398,37,,,,8941.64,0
10199090,18:16:01,18:16:01,4399,38,,,,9028.14,0
10199090,18:18:38,18:18:38,4400,39,,,,9512.29,0
10199090,18:19:30,18:19:30,4401,40,,,,9730.76,0
10199090,18:20:33,18:20:33,9455,41,,,,10019.51,0
10199090,18:21:00,18:21:00,2600,42,,,,10164.65,
10199090,18:22:54,18:22:54,2602,43,,,,10498.01,0
10199090,18:24:05,18:24:05,2603,44,,,,10689.86,0
10199090,18:26:08,18:26:08,4402,45,,,,10991.67,0
10199090,18:27:19,18:27:19,4403,46,,,,11222.04,0
10199090,18:28:19,18:28:19,4404,47,,,,11410.55,0
10199090,18:29:22,18:29:22,4405,48,,,,11574.95,0
10199090,18:30:17,18:30:17,4406,49,,,,11700.51,0
10199090,18:31:48,18:31:48,4407,50,,,,11997.66,0
10199090,18:33:07,18:33:07,9136,51,,,,12251.36,0
10199090,18:34:50,18:34:50,461,52,,,,12446.42,0
10199090,18:36:25,18:36:25,462,53,,,,12672.72,0
10199090,18:37:40,18:37:40,463,54,,,,12908.71,0
10199090,18:39:00,18:39:00,1823,55,,1,,13116.77,
10517090,09:50:00,09:50:00,10017,1,,,1,0,
10517090,09:52:10,09:52:10,200,2,,,,900.07,0
10517090,09:53:05,09:53:05,3633,3,,,,1240.12,0
10517090,09:53:40,09:53:40,3634,4,,,,1450.45,0
10517090,09:54:15,09:54:15,3635,5,,,,1675.61,0
10517090,09:55:25,09:55:25,9021,6,,,,2025.3,0
10517090,09:56:00,09:56:00,9855,7,,,,2284.79,
10517090,09:56:15,09:56:15,695,8,,,,2404.93,0
10517090,09:56:55,09:56:55,3639,9,,,,2682.25,0
10517090,09:57:30,09:57:30,3640,10,,,,2851.33,0
10517090,09:58:05,09:58:05,9852,11,,,,3108.23,0
10517090,09:58:43,09:58:43,9850,12,,,,3471.71,0
10517090,09:59:10,09:59:10,3651,13,,,,3681.16,0
10517090,09:59:33,09:59:33,3652,14,,,,3852.74,0
10517090,09:59:55,09:59:55,3653,15,,,,4002.68,0
10517090,10:00:15,10:00:15,3654,16,,,,4138.78,0
10517090,10:00:43,10:00:43,3655,17,,,,4377.43,0
10517090,10:01:10,10:01:10,3656,18,,,,4583.29,0
10517090,10:01:35,10:01:35,3657,19,,,,4750.15,0
10517090,10:02:00,10:02:00,3658,20,,,,4975.17,
10517090,10:02:27,10:02:27,3659,21,,,,5060.39,0
10517090,10:05:15,10:05:15,1239,22,,,,5569.23,0
10517090,10:06:07,10:06:07,8640,23,,,,5751.24,0
10517090,10:06:53,10:06:53,8669,24,,,,5918.02,0
10517090,10:07:55,10:07:55,1242,25,,,,6105.91,0
10517090,10:09:09,10:09:09,1244,26,,,,6392.21,0
10517090,10:10:11,10:10:11,1245,27,,,,6633.45,0
10517090,10:11:18,10:11:18,1246,28,,,,6885.88,0
10517090,10:12:00,10:12:00,9833,29,,,,7035.64,
10517090,10:13:57,10:13:57,2658,30,,,,7688.3,0
10517090,10:14:29,10:14:29,4392,31,,,,7869.85,0
10517090,10:15:12,10:15:12,4393,32,,,,8152.96,0
10517090,10:15:38,10:15:38,4394,33,,,,8286.98,0
10517090,10:16:02,10:16:02,4395,34,,,,8416.78,0
10517090,10:16:44,10:16:44,4396,35,,,,8631.55,0
10517090,10:17:12,10:17:12,4397,36,,,,8830.85,0
10517090,10:17:32,10:17:32,4398,37,,,,8941.64,0
10517090,10:17:51,10:17:51,4399,38,,,,9028.14,0
10517090,10:20:02,10:20:02,4400,39,,,,9512.29,0
10517090,10:20:45,10:20:45,4401,40,,,,9730.76,0
10517090,10:21:37,10:21:37,9455,41,,,,10019.51,0
10517090,10:22:00,10:22:00,2600,42,,,,10164.65,
10517090,10:23:29,10:23:29,2602,43,,,,10498.01,0
10517090,10:24:24,10:24:24,2603,44,,,,10689.86,0
10517090,10:26:00,10:26:00,4402,45,,,,10991.67,0
10517090,10:26:55,10:26:55,4403,46,,,,11222.04,0
10517090,10:27:41,10:27:41,4404,47,,,,11410.55,0
10517090,10:28:30,10:28:30,4405,48,,,,11574.95,0
10517090,10:29:13,10:29:13,4406,49,,,,11700.51,0
10517090,10:30:24,10:30:24,4407,50,,,,11997.66,0
10517090,10:31:26,10:31:26,9136,51,,,,12251.36,0
10517090,10:32:46,10:32:46,461,52,,,,12446.42,0
10517090,10:34:00,10:34:00,462,53,,,,12672.72,0
10517090,10:34:58,10:34:58,463,54,,,,12908.71,0
10517090,10:36:00,10:36:00,1823,55,,1,,13116.77,
10619010,17:57:00,17:57:00,10017,1,,,1,0,
10619010,17:58:27,17:58:27,200,2,,,,900.07,0
10619010,17:59:03,17:59:03,3633,3,,,,1240.12,0
10619010,17:59:26,17:59:26,3634,4,,,,1450.45,0
10619010,17:59:50,17:59:50,3635,5,,,,1675.61,0
10619010,18:00:36,18:00:36,9021,6,,,,2025.3,0
10619010,18:01:00,18:01:00,9855,7,,,,2284.79,
10619010,18:01:25,18:01:25,695,8,,,,2404.93,0
10619010,18:02:31,18:02:31,3639,9,,,,2682.25,0
10619010,18:03:30,18:03:30,3640,10,,,,2851.33,0
10619010,18:04:28,18:04:28,9852,11,,,,3108.23,0
10619010,18:05:32,18:05:32,9850,12,,,,3471.71,0
10619010,18:06:16,18:06:16,3651,13,,,,3681.16,0
10619010,18:06:55,18:06:55,3652,14,,,,3852.74,0
10619010,18:07:31,18:07:31,3653,15,,,,4002.68,0
10619010,18:08:05,18:08:05,3654,16,,,,4138.78,0
10619010,18:08:52,18:08:52,3655,17,,,,4377.43,0
10619010,18:09:36,18:09:36,3656,18,,,,4583.29,0
10619010,18:10:18,18:10:18,3657,19,,,,4750.15,0
10619010,18:11:00,18:11:00,3658,20,,,,4975.17,
10619010,18:11:22,18:11:22,3659,21,,,,5060.39,0
10619010,18:13:36,18:13:36,1239,22,,,,5569.23,0
10619010,18:14:18,18:14:18,8640,23,,,,5751.24,0
10619010,18:14:54,18:14:54,8669,24,,,,5918.02,0
10619010,18:15:44,18:15:44,1242,25,,,,6105.91,0
10619010,18:16:43,18:16:43,1244,26,,,,6392.21,0
10619010,18:17:33,18:17:33,1245,27,,,,6633.45,0
10619010,18:18:26,18:18:26,1246,28,,,,6885.88,0
10619010,18:19:00,18:19:00,9833,29,,,,7035.64,
10619010,18:21:44,18:21:44,2658,30,,,,7688.3,0
10619010,18:22:29,18:22:29,4392,31,,,,7869.85,0
10619010,18:23:29,18:23:29,4393,32,,,,8152.96,0
10619010,18:24:06,18:24:06,4394,33,,,,8286.98,0
10619010,18:24:40,18:24:40,4395,34,,,,8416.78,0
10619010,18:25:37,18:25:37,4396,35,,,,8631.55,0
10619010,18:26:17,18:26:17,4397,36,,,,8830.85,0
10619010,18:26:45,18:26:45,4398,37,,,,8941.64,0
10619010,18:27:11,18:27:11,4399,38,,,,9028.14,0
10619010,18:30:15,18:30:15,4400,39,,,,9512.29,0
10619010,18:31:15,18:31:15,4401,40,,,,9730.76,0
10619010,18:32:28,18:32:28,9455,41,,,,10019.51,0
10619010,18:33:00,18:33:00,2600,42,,,,10164.65,
10619010,18:34:16,18:34:16,2602,43,,,,10498.01,0
10619010,18:35:03,18:35:03,2603,44,,,,10689.86,0
10619010,18:36:25,18:36:25,4402,45,,,,10991.67,0
10619010,18:37:13,18:37:13,4403,46,,,,11222.04,0
10619010,18:37:52,18:37:52,4404,47,,,,11410.55,0
10619010,18:38:34,18:38:34,4405,48,,,,11574.95,0
10619010,18:39:11,18:39:11,4406,49,,,,11700.51,0
10619010,18:40:12,18:40:12,4407,50,,,,11997.66,0
10619010,18:41:05,18:41:05,9136,51,,,,12251.36,0
10619010,18:42:13,18:42:13,461,52,,,,12446.42,0
10619010,18:43:17,18:43:17,462,53,,,,12672.72,0
10619010,18:44:07,18:44:07,463,54,,,,12908.71,0
10619010,18:45:00,18:45:00,1823,55,,1,,13116.77,
10619080,17:57:00,17:57:00,10017,1,,,1,0,
10619080,17:58:27,17:58:27,200,2,,,,900.07,0
10619080,17:59:03,17:59:03,3633,3,,,,1240.12,0
10619080,17:59:26,17:59:26,3634,4,,,,1450.45,0
10619080,17:59:50,17:59:50,3635,5,,,,1675.61,0
10619080,18:00:36,18:00:36,9021,6,,,,2025.3,0
10619080,18:01:00,18:01:00,9855,7,,,,2284.79,
10619080,18:01:25,18:01:25,695,8,,,,2404.93,0
10619080,18:02:31,18:02:31,3639,9,,,,2682.25,0
10619080,18:03:30,18:03:30,3640,10,,,,2851.33,0
10619080,18:04:28,18:04:28,9852,11,,,,3108.23,0
10619080,18:05:32,18:05:32,9850,12,,,,3471.71,0
10619080,18:06:16,18:06:16,3651,13,,,,3681.16,0
10619080,18:06:55,18:06:55,3652,14,,,,3852.74,0
10619080,18:07:31,18:07:31,3653,15,,,,4002.68,0
10619080,18:08:05,18:08:05,3654,16,,,,4138.78,0
10619080,18:08:52,18:08:52,3655,17,,,,4377.43,0
10619080,18:09:36,18:09:36,3656,18,,,,4583.29,0
10619080,18:10:18,18:10:18,3657,19,,,,4750.15,0
10619080,18:11:00,18:11:00,3658,20,,,,4975.17,
10619080,18:11:22,18:11:22,3659,21,,,,5060.39,0
10619080,18:13:36,18:13:36,1239,22,,,,5569.23,0
10619080,18:14:18,18:14:18,8640,23,,,,5751.24,0
10619080,18:14:54,18:14:54,8669,24,,,,5918.02,0
10619080,18:15:44,18:15:44,1242,25,,,,6105.91,0
10619080,18:16:43,18:16:43,1244,26,,,,6392.21,0
10619080,18:17:33,18:17:33,1245,27,,,,6633.45,0
10619080,18:18:26,18:18:26,1246,28,,,,6885.88,0
10619080,18:19:00,18:19:00,9833,29,,,,7035.64,
10619080,18:21:44,18:21:44,2658,30,,,,7688.3,0
10619080,18:22:29,18:22:29,4392,31,,,,7869.85,0
10619080,18:23:29,18:23:29,4393,32,,,,8152.96,0
10619080,18:24:06,18:24:06,4394,33,,,,8286.98,0
10619080,18:24:40,18:24:40,4395,34,,,,8416.78,0
10619080,18:25:37,18:25:37,4396,35,,,,8631.55,0
10619080,18:26:17,18:26:17,4397,36,,,,8830.85,0
10619080,18:26:45,18:26:45,4398,37,,,,8941.64,0
10619080,18:27:11,18:27:11,4399,38,,,,9028.14,0
10619080,18:30:15,18:30:15,4400,39,,,,9512.29,0
10619080,18:31:15,18:31:15,4401,40,,,,9730.76,0
10619080,18:32:28,18:32:28,9455,41,,,,10019.51,0
10619080,18:33:00,18:33:00,2600,42,,,,10164.65,
10619080,18:34:16,18:34:16,2602,43,,,,10498.01,0
10619080,18:35:03,18:35:03,2603,44,,,,10689.86,0
10619080,18:36:25,18:36:25,4402,45,,,,10991.67,0
10619080,18:37:13,18:37:13,4403,46,,,,11222.04,0
10619080,18:37:52,18:37:52,4404,47,,,,11410.55,0
10619080,18:38:34,18:38:34,4405,48,,,,11574.95,0
10619080,18:39:11,18:39:11,4406,49,,,,11700.51,0
10619080,18:40:12,18:40:12,4407,50,,,,11997.66,0
10619080,18:41:05,18:41:05,9136,51,,,,12251.36,0
10619080,18:42:13,18:42:13,461,52,,,,12446.42,0
10619080,18:43:17,18:43:17,462,53,,,,12672.72,0
10619080,18:44:07,18:44:07,463,54,,,,12908.71,0
10619080,18:45:00,18:45:00,1823,55,,1,,13116.77,
10619100,17:57:00,17:57:00,10017,1,,,1,0,
10619100,17:58:27,17:58:27,200,2,,,,900.07,0
10619100,17:59:03,17:59:03,3633,3,,,,1240.12,0
10619100,17:59:26,17:59:26,3634,4,,,,1450.45,0
10619100,17:59:50,17:59:50,3635,5,,,,1675.61,0
10619100,18:00:36,18:00:36,9021,6,,,,2025.3,0
10619100,18:01:00,18:01:00,9855,7,,,,2284.79,
10619100,18:01:25,18:01:25,695,8,,,,2404.93,0
10619100,18:02:31,18:02:31,3639,9,,,,2682.25,0
10619100,18:03:30,18:03:30,3640,10,,,,2851.33,0
10619100,18:04:28,18:04:28,9852,11,,,,3108.23,0
10619100,18:05:32,18:05:32,9850,12,,,,3471.71,0
10619100,18:06:16,18:06:16,3651,13,,,,3681.16,0
10619100,18:06:55,18:06:55,3652,14,,,,3852.74,0
10619100,18:07:31,18:07:31,3653,15,,,,4002.68,0
10619100,18:08:05,18:08:05,3654,16,,,,4138.78,0
10619100,18:08:52,18:08:52,3655,17,,,,4377.43,0
10619100,18:09:36,18:09:36,3656,18,,,,4583.29,0
10619100,18:10:18,18:10:18,3657,19,,,,4750.15,0
10619100,18:11:00,18:11:00,3658,20,,,,4975.17,
10619100,18:11:22,18:11:22,3659,21,,,,5060.39,0
10619100,18:13:36,18:13:36,1239,22,,,,5569.23,0
10619100,18:14:18,18:14:18,8640,23,,,,5751.24,0
10619100,18:14:54,18:14:54,8669,24,,,,5918.02,0
10619100,18:15:44,18:15:44,1242,25,,,,6105.91,0
10619100,18:16:43,18:16:43,1244,26,,,,6392.21,0
10619100,18:17:33,18:17:33,1245,27,,,,6633.45,0
10619100,18:18:26,18:18:26,1246,28,,,,6885.88,0
10619100,18:19:00,18:19:00,9833,29,,,,7035.64,
10619100,18:21:44,18:21:44,2658,30,,,,7688.3,0
10619100,18:22:29,18:22:29,4392,31,,,,7869.85,0
10619100,18:23:29,18:23:29,4393,32,,,,8152.96,0
10619100,18:24:06,18:24:06,4394,33,,,,8286.98,0
10619100,18:24:40,18:24:40,4395,34,,,,8416.78,0
10619100,18:25:37,18:25:37,4396,35,,,,8631.55,0
10619100,18:26:17,18:26:17,4397,36,,,,8830.85,0
10619100,18:26:45,18:26:45,4398,37,,,,8941.64,0
10619100,18:27:11,18:27:11,4399,38,,,,9028.14,0
10619100,18:30:15,18:30:15,4400,39,,,,9512.29,0
10619100,18:31:15,18:31:15,4401,40,,,,9730.76,0
10619100,18:32:28,18:32:28,9455,41,,,,10019.51,0
10619100,18:33:00,18:33:00,2600,42,,,,10164.65,
10619100,18:34:16,18:34:16,2602,43,,,,10498.01,0
10619100,18:35:03,18:35:03,2603,44,,,,10689.86,0
10619100,18:36:25,18:36:25,4402,45,,,,10991.67,0
10619100,18:37:13,18:37:13,4403,46,,,,11222.04,0
10619100,18:37:52,18:37:52,4404,47,,,,11410.55,0
10619100,18:38:34,18:38:34,4405,48,,,,11574.95,0
10619100,18:39:11,18:39:11,4406,49,,,,11700.51,0
10619100,18:40:12,18:40:12,4407,50,,,,11997.66,0
10619100,18:41:05,18:41:05,9136,51,,,,12251.36,0
10619100,18:42:13,18:42:13,461,52,,,,12446.42,0
10619100,18:43:17,18:43:17,462,53,,,,12672.72,0
10619100,18:44:07,18:44:07,463,54,,,,12908.71,0
10619100,18:45:00,18:45:00,1823,55,,1,,13116.77,
10642010,14:27:00,14:27:00,10017,1,,,1,0,
10642010,14:28:27,14:28:27,200,2,,,,900.07,0
10642010,14:29:03,14:29:03,3633,3,,,,1240.12,0
10642010,14:29:26,14:29:26,3634,4,,,,1450.45,0
10642010,14:29:50,14:29:50,3635,5,,,,1675.61,0
10642010,14:30:36,14:30:36,9021,6,,,,2025.3,0
10642010,14:31:00,14:31:00,9855,7,,,,2284.79,
10642010,14:31:25,14:31:25,695,8,,,,2404.93,0
10642010,14:32:31,14:32:31,3639,9,,,,2682.25,0
10642010,14:33:30,14:33:30,3640,10,,,,2851.33,0
10642010,14:34:28,14:34:28,9852,11,,,,3108.23,0
10642010,14:35:32,14:35:32,9850,12,,,,3471.71,0
10642010,14:36:16,14:36:16,3651,13,,,,3681.16,0
10642010,14:36:55,14:36:55,3652,14,,,,3852.74,0
10642010,14:37:31,14:37:31,3653,15,,,,4002.68,0
10642010,14:38:05,14:38:05,3654,16,,,,4138.78,0
10642010,14:38:52,14:38:52,3655,17,,,,4377.43,0
10642010,14:39:36,14:39:36,3656,18,,,,4583.29,0
10642010,14:40:18,14:40:18,3657,19,,,,4750.15,0
10642010,14:41:00,14:41:00,3658,20,,,,4975.17,
10642010,14:41:22,14:41:22,3659,21,,,,5060.39,0
10642010,14:43:36,14:43:36,1239,22,,,,5569.23,0
10642010,14:44:18,14:44:18,8640,23,,,,5751.24,0
10642010,14:44:54,14:44:54,8669,24,,,,5918.02,0
10642010,14:45:44,14:45:44,1242,25,,,,6105.91,0
10642010,14:46:43,14:46:43,1244,26,,,,6392.21,0
10642010,14:47:33,14:47:33,1245,27,,,,6633.45,0
10642010,14:48:26,14:48:26,1246,28,,,,6885.88,0
10642010,14:49:00,14:49:00,9833,29,,,,7035.64,
10642010,14:51:44,14:51:44,2658,30,,,,7688.3,0
10642010,14:52:29,14:52:29,4392,31,,,,7869.85,0
10642010,14:53:29,14:53:29,4393,32,,,,8152.96,0
10642010,14:54:06,14:54:06,4394,33,,,,8286.98,0
10642010,14:54:40,14:54:40,4395,34,,,,8416.78,0
10642010,14:55:37,14:55:37,4396,35,,,,8631.55,0
10642010,14:56:17,14:56:17,4397,36,,,,8830.85,0
10642010,14:56:45,14:56:45,4398,37,,,,8941.64,0
10642010,14:57:11,14:57:11,4399,38,,,,9028.14,0
10642010,15:00:15,15:00:15,4400,39,,,,9512.29,0
10642010,15:01:15,15:01:15,4401,40,,,,9730.76,0
10642010,15:02:28,15:02:28,9455,41,,,,10019.51,0
10642010,15:03:00,15:03:00,2600,42,,,,10164.65,
10642010,15:04:16,15:04:16,2602,43,,,,10498.01,0
10642010,15:05:03,15:05:03,2603,44,,,,10689.86,0
10642010,15:06:25,15:06:25,4402,45,,,,10991.67,0
10642010,15:07:13,15:07:13,4403,46,,,,11222.04,0
10642010,15:07:52,15:07:52,4404,47,,,,11410.55,0
10642010,15:08:34,15:08:34,4405,48,,,,11574.95,0
10642010,15:09:11,15:09:11,4406,49,,,,11700.51,0
10642010,15:10:12,15:10:12,4407,50,,,,11997.66,0
10642010,15:11:05,15:11:05,9136,51,,,,12251.36,0
10642010,15:12:13,15:12:13,461,52,,,,12446.42,0
10642010,15:13:17,15:13:17,462,53,,,,12672.72,0
10642010,15:14:07,15:14:07,463,54,,,,12908.71,0
10642010,15:15:00,15:15:00,1823,55,,1,,13116.77,
10642080,14:27:00,14:27:00,10017,1,,,1,0,
10642080,14:28:27,14:28:27,200,2,,,,900.07,0
10642080,14:29:03,14:29:03,3633,3,,,,1240.12,0
10642080,14:29:26,14:29:26,3634,4,,,,1450.45,0
10642080,14:29:50,14:29:50,3635,5,,,,1675.61,0
10642080,14:30:36,14:30:36,9021,6,,,,2025.3,0
10642080,14:31:00,14:31:00,9855,7,,,,2284.79,
10642080,14:31:25,14:31:25,695,8,,,,2404.93,0
10642080,14:32:31,14:32:31,3639,9,,,,2682.25,0
10642080,14:33:30,14:33:30,3640,10,,,,2851.33,0
10642080,14:34:28,14:34:28,9852,11,,,,3108.23,0
10642080,14:35:32,14:35:32,9850,12,,,,3471.71,0
10642080,14:36:16,14:36:16,3651,13,,,,3681.16,0
10642080,14:36:55,14:36:55,3652,14,,,,3852.74,0
10642080,14:37:31,14:37:31,3653,15,,,,4002.68,0
10642080,14:38:05,14:38:05,3654,16,,,,4138.78,0
10642080,14:38:52,14:38:52,3655,17,,,,4377.43,0
10642080,14:39:36,14:39:36,3656,18,,,,4583.29,0
10642080,14:40:18,14:40:18,3657,19,,,,4750.15,0
10642080,14:41:00,14:41:00,3658,20,,,,4975.17,
10642080,14:41:22,14:41:22,3659,21,,,,5060.39,0
10642080,14:43:36,14:43:36,1239,22,,,,5569.23,0
10642080,14:44:18,14:44:18,8640,23,,,,5751.24,0
10642080,14:44:54,14:44:54,8669,24,,,,5918.02,0
10642080,14:45:44,14:45:44,1242,25,,,,6105.91,0
10642080,14:46:43,14:46:43,1244,26,,,,6392.21,0
10642080,14:47:33,14:47:33,1245,27,,,,6633.45,0
10642080,14:48:26,14:48:26,1246,28,,,,6885.88,0
10642080,14:49:00,14:49:00,9833,29,,,,7035.64,
10642080,14:51:44,14:51:44,2658,30,,,,7688.3,0
10642080,14:52:29,14:52:29,4392,31,,,,7869.85,0
10642080,14:53:29,14:53:29,4393,32,,,,8152.96,0
10642080,14:54:06,14:54:06,4394,33,,,,8286.98,0
10642080,14:54:40,14:54:40,4395,34,,,,8416.78,0
10642080,14:55:37,14:55:37,4396,35,,,,8631.55,0
10642080,14:56:17,14:56:17,4397,36,,,,8830.85,0
10642080,14:56:45,14:56:45,4398,37,,,,8941.64,0
10642080,14:57:11,14:57:11,4399,38,,,,9028.14,0
10642080,15:00:15,15:00:15,4400,39,,,,9512.29,0
10642080,15:01:15,15:01:15,4401,40,,,,9730.76,0
10642080,15:02:28,15:02:28,9455,41,,,,10019.51,0
10642080,15:03:00,15:03:00,2600,42,,,,10164.65,
10642080,15:04:16,15:04:16,2602,43,,,,10498.01,0
10642080,15:05:03,15:05:03,2603,44,,,,10689.86,0
10642080,15:06:25,15:06:25,4402,45,,,,10991.67,0
10642080,15:07:13,15:07:13,4403,46,,,,11222.04,0
10642080,15:07:52,15:07:52,4404,47,,,,11410.55,0
10642080,15:08:34,15:08:34,4405,48,,,,11574.95,0
10642080,15:09:11,15:09:11,4406,49,,,,11700.51,0
10642080,15:10:12,15:10:12,4407,50,,,,11997.66,0
10642080,15:11:05,15:11:05,9136,51,,,,12251.36,0
10642080,15:12:13,15:12:13,461,52,,,,12446.42,0
10642080,15:13:17,15:13:17,462,53,,,,12672.72,0
10642080,15:14:07,15:14:07,463,54,,,,12908.71,0
10642080,15:15:00,15:15:00,1823,55,,1,,13116.77,
10642100,14:27:00,14:27:00,10017,1,,,1,0,
10642100,14:28:27,14:28:27,200,2,,,,900.07,0
10642100,14:29:03,14:29:03,3633,3,,,,1240.12,0
10642100,14:29:26,14:29:26,3634,4,,,,1450.45,0
10642100,14:29:50,14:29:50,3635,5,,,,1675.61,0
10642100,14:30:36,14:30:36,9021,6,,,,2025.3,0
10642100,14:31:00,14:31:00,9855,7,,,,2284.79,
10642100,14:31:25,14:31:25,695,8,,,,2404.93,0
10642100,14:32:31,14:32:31,3639,9,,,,2682.25,0
10642100,14:33:30,14:33:30,3640,10,,,,2851.33,0
10642100,14:34:28,14:34:28,9852,11,,,,3108.23,0
10642100,14:35:32,14:35:32,9850,12,,,,3471.71,0
10642100,14:36:16,14:36:16,3651,13,,,,3681.16,0
10642100,14:36:55,14:36:55,3652,14,,,,3852.74,0
10642100,14:37:31,14:37:31,3653,15,,,,4002.68,0
10642100,14:38:05,14:38:05,3654,16,,,,4138.78,0
10642100,14:38:52,14:38:52,3655,17,,,,4377.43,0
10642100,14:39:36,14:39:36,3656,18,,,,4583.29,0
10642100,14:40:18,14:40:18,3657,19,,,,4750.15,0
10642100,14:41:00,14:41:00,3658,20,,,,4975.17,
10642100,14:41:22,14:41:22,3659,21,,,,5060.39,0
10642100,14:43:36,14:43:36,1239,22,,,,5569.23,0
10642100,14:44:18,14:44:18,8640,23,,,,5751.24,0
10642100,14:44:54,14:44:54,8669,24,,,,5918.02,0
10642100,14:45:44,14:45:44,1242,25,,,,6105.91,0
10642100,14:46:43,14:46:43,1244,26,,,,6392.21,0
10642100,14:47:33,14:47:33,1245,27,,,,6633.45,0
10642100,14:48:26,14:48:26,1246,28,,,,6885.88,0
10642100,14:49:00,14:49:00,9833,29,,,,7035.64,
10642100,14:51:44,14:51:44,2658,30,,,,7688.3,0
10642100,14:52:29,14:52:29,4392,31,,,,7869.85,0
10642100,14:53:29,14:53:29,4393,32,,,,8152.96,0
10642100,14:54:06,14:54:06,4394,33,,,,8286.98,0
10642100,14:54:40,14:54:40,4395,34,,,,8416.78,0
10642100,14:55:37,14:55:37,4396,35,,,,8631.55,0
10642100,14:56:17,14:56:17,4397,36,,,,8830.85,0
10642100,14:56:45,14:56:45,4398,37,,,,8941.64,0
10642100,14:57:11,14:57:11,4399,38,,,,9028.14,0
10642100,15:00:15,15:00:15,4400,39,,,,9512.29,0
10642100,15:01:15,15:01:15,4401,40,,,,9730.76,0
10642100,15:02:28,15:02:28,9455,41,,,,10019.51,0
10642100,15:03:00,15:03:00,2600,42,,,,10164.65,
10642100,15:04:16,15:04:16,2602,43,,,,10498.01,0
10642100,15:05:03,15:05:03,2603,44,,,,10689.86,0
10642100,15:06:25,15:06:25,4402,45,,,,10991.67,0
10642100,15:07:13,15:07:13,4403,46,,,,11222.04,0
10642100,15:07:52,15:07:52,4404,47,,,,11410.55,0
10642100,15:08:34,15:08:34,4405,48,,,,11574.95,0
10642100,15:09:11,15:09:11,4406,49,,,,11700.51,0
10642100,15:10:12,15:10:12,4407,50,,,,11997.66,0
10642100,15:11:05,15:11:05,9136,51,,,,12251.36,0
10642100,15:12:13,15:12:13,461,52,,,,12446.42,0
10642100,15:13:17,15:13:17,462,53,,,,12672.72,0
10642100,15:14:07,15:14:07,463,54,,,,12908.71,0
10642100,15:15:00,15:15:00,1823,55,,1,,13116.77,
108110,18:31:00,18:31:00,10017,1,,,1,0,
108110,18:32:27,18:32:27,200,2,,,,900.07,0
108110,18:33:03,18:33:03,3633,3,,,,1240.12,0
108110,18:33:26,18:33:26,3634,4,,,,1450.45,0
108110,18:33:50,18:33:50,3635,5,,,,1675.61,0
108110,18:34:36,18:34:36,9021,6,,,,2025.3,0
108110,18:35:00,18:35:00,9855,7,,,,2284.79,
108110,18:35:25,18:35:25,695,8,,,,2404.93,0
108110,18:36:31,18:36:31,3639,9,,,,2682.25,0
108110,18:37:30,18:37:30,3640,10,,,,2851.33,0
108110,18:38:28,18:38:28,9852,11,,,,3108.23,0
108110,18:39:32,18:39:32,9850,12,,,,3471.71,0
108110,18:40:16,18:40:16,3651,13,,,,3681.16,0
108110,18:40:55,18:40:55,3652,14,,,,3852.74,0
108110,18:41:31,18:41:31,3653,15,,,,4002.68,0
108110,18:42:05,18:42:05,3654,16,,,,4138.78,0
108110,18:42:52,18:42:52,3655,17,,,,4377.43,0
108110,18:43:36,18:43:36,3656,18,,,,4583.29,0
108110,18:44:18,18:44:18,3657,19,,,,4750.15,0
108110,18:45:00,18:45:00,3658,20,,,,4975.17,
108110,18:45:19,18:45:19,3659,21,,,,5060.39,0
108110,18:47:16,18:47:16,1239,22,,,,5569.23,0
108110,18:47:53,18:47:53,8640,23,,,,5751.24,0
108110,18:48:25,18:48:25,8669,24,,,,5918.02,0
108110,18:49:09,18:49:09,1242,25,,,,6105.91,0
108110,18:50:00,18:50:00,1244,26,,,,6392.21,0
108110,18:50:44,18:50:44,1245,27,,,,6633.45,0
108110,18:51:30,18:51:30,1246,28,,,,6885.88,0
108110,18:52:00,18:52:00,9833,29,,,,7035.64,
108110,18:54:33,18:54:33,2658,30,,,,7688.3,0
108110,18:55:14,18:55:14,4392,31,,,,7869.85,0
108110,18:56:10,18:56:10,4393,32,,,,8152.96,0
108110,18:56:44,18:56:44,4394,33,,,,8286.98,0
108110,18:57:15,18:57:15,4395,34,,,,8416.78,0
108110,18:58:09,18:58:09,4396,35,,,,8631.55,0
108110,18:58:45,18:58:45,4397,36,,,,8830.85,0
108110,18:59:12,18:59:12,4398,37,,,,8941.64,0
108110,18:59:36,18:59:36,4399,38,,,,9028.14,0
108110,19:02:26,19:02:26,4400,39,,,,9512.29,0
108110,19:03:22,19:03:22,4401,40,,,,9730.76,0
108110,19:04:30,19:04:30,9455,41,,,,10019.51,0
108110,19:05:00,19:05:00,2600,42,,,,10164.65,
108110,19:06:10,19:06:10,2602,43,,,,10498.01,0
108110,19:06:53,19:06:53,2603,44,,,,10689.86,0
108110,19:08:08,19:08:08,4402,45,,,,10991.67,0
108110,19:08:52,19:08:52,4403,46,,,,11222.04,0
108110,19:09:28,19:09:28,4404,47,,,,11410.55,0
108110,19:10:07,19:10:07,4405,48,,,,11574.95,0
108110,19:10:40,19:10:40,4406,49,,,,11700.51,0
108110,19:11:36,19:11:36,4407,50,,,,11997.66,0
108110,19:12:24,19:12:24,9136,51,,,,12251.36,0
108110,19:13:27,19:13:27,461,52,,,,12446.42,0
108110,19:14:25,19:14:25,462,53,,,,12672.72,0
108110,19:15:11,19:15:11,463,54,,,,12908.71,0
108110,19:16:00,19:16:00,1823,55,,1,,13116.77,
11051020,11:20:00,11:20:00,10017,1,,,1,0,
11051020,11:22:10,11:22:10,200,2,,,,900.07,0
11051020,11:23:05,11:23:05,3633,3,,,,1240.12,0
11051020,11:23:40,11:23:40,3634,4,,,,1450.45,0
11051020,11:24:15,11:24:15,3635,5,,,,1675.61,0
11051020,11:25:25,11:25:25,9021,6,,,,2025.3,0
11051020,11:26:00,11:26:00,9855,7,,,,2284.79,
11051020,11:26:15,11:26:15,695,8,,,,2404.93,0
11051020,11:26:55,11:26:55,3639,9,,,,2682.25,0
11051020,11:27:30,11:27:30,3640,10,,,,2851.33,0
11051020,11:28:05,11:28:05,9852,11,,,,3108.23,0
11051020,11:28:43,11:28:43,9850,12,,,,3471.71,0
11051020,11:29:10,11:29:10,3651,13,,,,3681.16,0
11051020,11:29:33,11:29:33,3652,14,,,,3852.74,0
11051020,11:29:55,11:29:55,3653,15,,,,4002.68,0
11051020,11:30:15,11:30:15,3654,16,,,,4138.78,0
11051020,11:30:43,11:30:43,3655,17,,,,4377.43,0
11051020,11:31:10,11:31:10,3656,18,,,,4583.29,0
11051020,11:31:35,11:31:35,3657,19,,,,4750.15,0
11051020,11:32:00,11:32:00,3658,20,,,,4975.17,
11051020,11:32:27,11:32:27,3659,21,,,,5060.39,0
11051020,11:35:15,11:35:15,1239,22,,,,5569.23,0
11051020,11:36:07,11:36:07,8640,23,,,,5751.24,0
11051020,11:36:53,11:36:53,8669,24,,,,5918.02,0
11051020,11:37:55,11:37:55,1242,25,,,,6105.91,0
11051020,11:39:09,11:39:09,1244,26,,,,6392.21,0
11051020,11:40:11,11:40:11,1245,27,,,,6633.45,0
11051020,11:41:18,11:41:18,1246,28,,,,6885.88,0
11051020,11:42:00,11:42:00,9833,29,,,,7035.64,
11051020,11:43:57,11:43:57,2658,30,,,,7688.3,0
11051020,11:44:29,11:44:29,4392,31,,,,7869.85,0
11051020,11:45:12,11:45:12,4393,32,,,,8152.96,0
11051020,11:45:38,11:45:38,4394,33,,,,8286.98,0
11051020,11:46:02,11:46:02,4395,34,,,,8416.78,0
11051020,11:46:44,11:46:44,4396,35,,,,8631.55,0
11051020,11:47:12,11:47:12,4397,36,,,,8830.85,0
11051020,11:47:32,11:47:32,4398,37,,,,8941.64,0
11051020,11:47:51,11:47:51,4399,38,,,,9028.14,0
11051020,11:50:02,11:50:02,4400,39,,,,9512.29,0
11051020,11:50:45,11:50:45,4401,40,,,,9730.76,0
11051020,11:51:37,11:51:37,9455,41,,,,10019.51,0
11051020,11:52:00,11:52:00,2600,42,,,,10164.65,
11051020,11:53:29,11:53:29,2602,43,,,,10498.01,0
11051020,11:54:24,11:54:24,2603,44,,,,10689.86,0
11051020,11:56:00,11:56:00,4402,45,,,,10991.67,0
11051020,11:56:55,11:56:55,4403,46,,,,11222.04,0
11051020,11:57:41,11:57:41,4404,47,,,,11410.55,0
11051020,11:58:30,11:58:30,4405,48,,,,11574.95,0
11051020,11:59:13,11:59:13,4406,49,,,,11700.51,0
11051020,12:00:24,12:00:24,4407,50,,,,11997.66,0
11051020,12:01:26,12:01:26,9136,51,,,,12251.36,0
11051020,12:02:46,12:02:46,461,52,,,,12446.42,0
11051020,12:04:00,12:04:00,462,53,,,,12672.72,0
11051020,12:04:58,12:04:58,463,54,,,,12908.71,0
11051020,12:06:00,12:06:00,1823,55,,1,,13116.77,
11051030,11:20:00,11:20:00,10017,1,,,1,0,
11051030,11:22:10,11:22:10,200,2,,,,900.07,0
11051030,11:23:05,11:23:05,3633,3,,,,1240.12,0
11051030,11:23:40,11:23:40,3634,4,,,,1450.45,0
11051030,11:24:15,11:24:15,3635,5,,,,1675.61,0
11051030,11:25:25,11:25:25,9021,6,,,,2025.3,0
11051030,11:26:00,11:26:00,9855,7,,,,2284.79,
11051030,11:26:15,11:26:15,695,8,,,,2404.93,0
11051030,11:26:55,11:26:55,3639,9,,,,2682.25,0
11051030,11:27:30,11:27:30,3640,10,,,,2851.33,0
11051030,11:28:05,11:28:05,9852,11,,,,3108.23,0
11051030,11:28:43,11:28:43,9850,12,,,,3471.71,0
11051030,11:29:10,11:29:10,3651,13,,,,3681.16,0
11051030,11:29:33,11:29:33,3652,14,,,,3852.74,0
11051030,11:29:55,11:29:55,3653,15,,,,4002.68,0
11051030,11:30:15,11:30:15,3654,16,,,,4138.78,0
11051030,11:30:43,11:30:43,3655,17,,,,4377.43,0
11051030,11:31:10,11:31:10,3656,18,,,,4583.29,0
11051030,11:31:35,11:31:35,3657,19,,,,4750.15,0
11051030,11:32:00,11:32:00,3658,20,,,,4975.17,
11051030,11:32:27,11:32:27,3659,21,,,,5060.39,0
11051030,11:35:15,11:35:15,1239,22,,,,5569.23,0
11051030,11:36:07,11:36:07,8640,23,,,,5751.24,0
11051030,11:36:53,11:36:53,8669,24,,,,5918.02,0
11051030,11:37:55,11:37:55,1242,25,,,,6105.91,0
11051030,11:39:09,11:39:09,1244,26,,,,6392.21,0
11051030,11:40:11,11:40:11,1245,27,,,,6633.45,0
11051030,11:41:18,11:41:18,1246,28,,,,6885.88,0
11051030,11:42:00,11:42:00,9833,29,,,,7035.64,
11051030,11:43:57,11:43:57,2658,30,,,,7688.3,0
11051030,11:44:29,11:44:29,4392,31,,,,7869.85,0
11051030,11:45:12,11:45:12,4393,32,,,,8152.96,0
11051030,11:45:38,11:45:38,4394,33,,,,8286.98,0
11051030,11:46:02,11:46:02,4395,34,,,,8416.78,0
11051030,11:46:44,11:46:44,4396,35,,,,8631.55,0
11051030,11:47:12,11:47:12,4397,36,,,,8830.85,0
11051030,11:47:32,11:47:32,4398,37,,,,8941.64,0
11051030,11:47:51,11:47:51,4399,38,,,,9028.14,0
11051030,11:50:02,11:50:02,4400,39,,,,9512.29,0
11051030,11:50:45,11:50:45,4401,40,,,,9730.76,0
11051030,11:51:37,11:51:37,9455,41,,,,10019.51,0
11051030,11:52:00,11:52:00,2600,42,,,,10164.65,
11051030,11:53:29,11:53:29,2602,43,,,,10498.01,0
11051030,11:54:24,11:54:24,2603,44,,,,10689.86,0
11051030,11:56:00,11:56:00,4402,45,,,,10991.67,0
11051030,11:56:55,11:56:55,4403,46,,,,11222.04,0
11051030,11:57:41,11:57:41,4404,47,,,,11410.55,0
11051030,11:58:30,11:58:30,4405,48,,,,11574.95,0
11051030,11:59:13,11:59:13,4406,49,,,,11700.51,0
11051030,12:00:24,12:00:24,4407,50,,,,11997.66,0
11051030,12:01:26,12:01:26,9136,51,,,,12251.36,0
11051030,12:02:46,12:02:46,461,52,,,,12446.42,0
11051030,12:04:00,12:04:00,462,53,,,,12672.72,0
11051030,12:04:58,12:04:58,463,54,,,,12908.71,0
11051030,12:06:00,12:06:00,1823,55,,1,,13116.77,
11051040,11:20:00,11:20:00,10017,1,,,1,0,
11051040,11:22:10,11:22:10,200,2,,,,900.07,0
11051040,11:23:05,11:23:05,3633,3,,,,1240.12,0
11051040,11:23:40,11:23:40,3634,4,,,,1450.45,0
11051040,11:24:15,11:24:15,3635,5,,,,1675.61,0
11051040,11:25:25,11:25:25,9021,6,,,,2025.3,0
11051040,11:26:00,11:26:00,9855,7,,,,2284.79,
11051040,11:26:15,11:26:15,695,8,,,,2404.93,0
11051040,11:26:55,11:26:55,3639,9,,,,2682.25,0
11051040,11:27:30,11:27:30,3640,10,,,,2851.33,0
11051040,11:28:05,11:28:05,9852,11,,,,3108.23,0
11051040,11:28:43,11:28:43,9850,12,,,,3471.71,0
11051040,11:29:10,11:29:10,3651,13,,,,3681.16,0
11051040,11:29:33,11:29:33,3652,14,,,,3852.74,0
11051040,11:29:55,11:29:55,3653,15,,,,4002.68,0
11051040,11:30:15,11:30:15,3654,16,,,,4138.78,0
11051040,11:30:43,11:30:43,3655,17,,,,4377.43,0
11051040,11:31:10,11:31:10,3656,18,,,,4583.29,0
11051040,11:31:35,11:31:35,3657,19,,,,4750.15,0
11051040,11:32:00,11:32:00,3658,20,,,,4975.17,
11051040,11:32:27,11:32:27,3659,21,,,,5060.39,0
11051040,11:35:15,11:35:15,1239,22,,,,5569.23,0
11051040,11:36:07,11:36:07,8640,23,,,,5751.24,0
11051040,11:36:53,11:36:53,8669,24,,,,5918.02,0
11051040,11:37:55,11:37:55,1242,25,,,,6105.91,0
11051040,11:39:09,11:39:09,1244,26,,,,6392.21,0
11051040,11:40:11,11:40:11,1245,27,,,,6633.45,0
11051040,11:41:18,11:41:18,1246,28,,,,6885.88,0
11051040,11:42:00,11:42:00,9833,29,,,,7035.64,
11051040,11:43:57,11:43:57,2658,30,,,,7688.3,0
11051040,11:44:29,11:44:29,4392,31,,,,7869.85,0
11051040,11:45:12,11:45:12,4393,32,,,,8152.96,0
11051040,11:45:38,11:45:38,4394,33,,,,8286.98,0
11051040,11:46:02,11:46:02,4395,34,,,,8416.78,0
11051040,11:46:44,11:46:44,4396,35,,,,8631.55,0
11051040,11:47:12,11:47:12,4397,36,,,,8830.85,0
11051040,11:47:32,11:47:32,4398,37,,,,8941.64,0
11051040,11:47:51,11:47:51,4399,38,,,,9028.14,0
11051040,11:50:02,11:50:02,4400,39,,,,9512.29,0
11051040,11:50:45,11:50:45,4401,40,,,,9730.76,0
11051040,11:51:37,11:51:37,9455,41,,,,10019.51,0
11051040,11:52:00,11:52:00,2600,42,,,,10164.65,
11051040,11:53:29,11:53:29,2602,43,,,,10498.01,0
11051040,11:54:24,11:54:24,2603,44,,,,10689.86,0
11051040,11:56:00,11:56:00,4402,45,,,,10991.67,0
11051040,11:56:55,11:56:55,4403,46,,,,11222.04,0
11051040,11:57:41,11:57:41,4404,47,,,,11410.55,0
11051040,11:58:30,11:58:30,4405,48,,,,11574.95,0
11051040,11:59:13,11:59:13,4406,49,,,,11700.51,0
11051040,12:00:24,12:00:24,4407,50,,,,11997.66,0
11051040,12:01:26,12:01:26,9136,51,,,,12251.36,0
11051040,12:02:46,12:02:46,461,52,,,,12446.42,0
11051040,12:04:00,12:04:00,462,53,,,,12672.72,0
11051040,12:04:58,12:04:58,463,54,,,,12908.71,0
11051040,12:06:00,12:06:00,1823,55,,1,,13116.77,
11051050,11:20:00,11:20:00,10017,1,,,1,0,
11051050,11:22:10,11:22:10,200,2,,,,900.07,0
11051050,11:23:05,11:23:05,3633,3,,,,1240.12,0
11051050,11:23:40,11:23:40,3634,4,,,,1450.45,0
11051050,11:24:15,11:24:15,3635,5,,,,1675.61,0
11051050,11:25:25,11:25:25,9021,6,,,,2025.3,0
11051050,11:26:00,11:26:00,9855,7,,,,2284.79,
11051050,11:26:15,11:26:15,695,8,,,,2404.93,0
11051050,11:26:55,11:26:55,3639,9,,,,2682.25,0
11051050,11:27:30,11:27:30,3640,10,,,,2851.33,0
11051050,11:28:05,11:28:05,9852,11,,,,3108.23,0
11051050,11:28:43,11:28:43,9850,12,,,,3471.71,0
11051050,11:29:10,11:29:10,3651,13,,,,3681.16,0
11051050,11:29:33,11:29:33,3652,14,,,,3852.74,0
11051050,11:29:55,11:29:55,3653,15,,,,4002.68,0
11051050,11:30:15,11:30:15,3654,16,,,,4138.78,0
11051050,11:30:43,11:30:43,3655,17,,,,4377.43,0
11051050,11:31:10,11:31:10,3656,18,,,,4583.29,0
11051050,11:31:35,11:31:35,3657,19,,,,4750.15,0
11051050,11:32:00,11:32:00,3658,20,,,,4975.17,
11051050,11:32:27,11:32:27,3659,21,,,,5060.39,0
11051050,11:35:15,11:35:15,1239,22,,,,5569.23,0
11051050,11:36:07,11:36:07,8640,23,,,,5751.24,0
11051050,11:36:53,11:36:53,8669,24,,,,5918.02,0
11051050,11:37:55,11:37:55,1242,25,,,,6105.91,0
11051050,11:39:09,11:39:09,1244,26,,,,6392.21,0
11051050,11:40:11,11:40:11,1245,27,,,,6633.45,0
11051050,11:41:18,11:41:18,1246,28,,,,6885.88,0
11051050,11:42:00,11:42:00,9833,29,,,,7035.64,
11051050,11:43:57,11:43:57,2658,30,,,,7688.3,0
11051050,11:44:29,11:44:29,4392,31,,,,7869.85,0
11051050,11:45:12,11:45:12,4393,32,,,,8152.96,0
11051050,11:45:38,11:45:38,4394,33,,,,8286.98,0
11051050,11:46:02,11:46:02,4395,34,,,,8416.78,0
11051050,11:46:44,11:46:44,4396,35,,,,8631.55,0
11051050,11:47:12,11:47:12,4397,36,,,,8830.85,0
11051050,11:47:32,11:47:32,4398,37,,,,8941.64,0
11051050,11:47:51,11:47:51,4399,38,,,,9028.14,0
11051050,11:50:02,11:50:02,4400,39,,,,9512.29,0
11051050,11:50:45,11:50:45,4401,40,,,,9730.76,0
11051050,11:51:37,11:51:37,9455,41,,,,10019.51,0
11051050,11:52:00,11:52:00,2600,42,,,,10164.65,
11051050,11:53:29,11:53:29,2602,43,,,,10498.01,0
11051050,11:54:24,11:54:24,2603,44,,,,10689.86,0
11051050,11:56:00,11:56:00,4402,45,,,,10991.67,0
11051050,11:56:55,11:56:55,4403,46,,,,11222.04,0
11051050,11:57:41,11:57:41,4404,47,,,,11410.55,0
11051050,11:58:30,11:58:30,4405,48,,,,11574.95,0
11051050,11:59:13,11:59:13,4406,49,,,,11700.51,0
11051050,12:00:24,12:00:24,4407,50,,,,11997.66,0
11051050,12:01:26,12:01:26,9136,51,,,,12251.36,0
11051050,12:02:46,12:02:46,461,52,,,,12446.42,0
11051050,12:04:00,12:04:00,462,53,,,,12672.72,0
11051050,12:04:58,12:04:58,463,54,,,,12908.71,0
11051050,12:06:00,12:06:00,1823,55,,1,,13116.77,
11051060,11:20:00,11:20:00,10017,1,,,1,0,
11051060,11:22:10,11:22:10,200,2,,,,900.07,0
11051060,11:23:05,11:23:05,3633,3,,,,1240.12,0
11051060,11:23:40,11:23:40,3634,4,,,,1450.45,0
11051060,11:24:15,11:24:15,3635,5,,,,1675.61,0
11051060,11:25:25,11:25:25,9021,6,,,,2025.3,0
11051060,11:26:00,11:26:00,9855,7,,,,2284.79,
11051060,11:26:15,11:26:15,695,8,,,,2404.93,0
11051060,11:26:55,11:26:55,3639,9,,,,2682.25,0
11051060,11:27:30,11:27:30,3640,10,,,,2851.33,0
11051060,11:28:05,11:28:05,9852,11,,,,3108.23,0
11051060,11:28:43,11:28:43,9850,12,,,,3471.71,0
11051060,11:29:10,11:29:10,3651,13,,,,3681.16,0
11051060,11:29:33,11:29:33,3652,14,,,,3852.74,0
11051060,11:29:55,11:29:55,3653,15,,,,4002.68,0
11051060,11:30:15,11:30:15,3654,16,,,,4138.78,0
11051060,11:30:43,11:30:43,3655,17,,,,4377.43,0
11051060,11:31:10,11:31:10,3656,18,,,,4583.29,0
11051060,11:31:35,11:31:35,3657,19,,,,4750.15,0
11051060,11:32:00,11:32:00,3658,20,,,,4975.17,
11051060,11:32:27,11:32:27,3659,21,,,,5060.39,0
11051060,11:35:15,11:35:15,1239,22,,,,5569.23,0
11051060,11:36:07,11:36:07,8640,23,,,,5751.24,0
11051060,11:36:53,11:36:53,8669,24,,,,5918.02,0
11051060,11:37:55,11:37:55,1242,25,,,,6105.91,0
11051060,11:39:09,11:39:09,1244,26,,,,6392.21,0
11051060,11:40:11,11:40:11,1245,27,,,,6633.45,0
11051060,11:41:18,11:41:18,1246,28,,,,6885.88,0
11051060,11:42:00,11:42:00,9833,29,,,,7035.64,
11051060,11:43:57,11:43:57,2658,30,,,,7688.3,0
11051060,11:44:29,11:44:29,4392,31,,,,7869.85,0
11051060,11:45:12,11:45:12,4393,32,,,,8152.96,0
11051060,11:45:38,11:45:38,4394,33,,,,8286.98,0
11051060,11:46:02,11:46:02,4395,34,,,,8416.78,0
11051060,11:46:44,11:46:44,4396,35,,,,8631.55,0
11051060,11:47:12,11:47:12,4397,36,,,,8830.85,0
11051060,11:47:32,11:47:32,4398,37,,,,8941.64,0
11051060,11:47:51,11:47:51,4399,38,,,,9028.14,0
11051060,11:50:02,11:50:02,4400,39,,,,9512.29,0
11051060,11:50:45,11:50:45,4401,40,,,,9730.76,0
11051060,11:51:37,11:51:37,9455,41,,,,10019.51,0
11051060,11:52:00,11:52:00,2600,42,,,,10164.65,
11051060,11:53:29,11:53:29,2602,43,,,,10498.01,0
11051060,11:54:24,11:54:24,2603,44,,,,10689.86,0
11051060,11:56:00,11:56:00,4402,45,,,,10991.67,0
11051060,11:56:55,11:56:55,4403,46,,,,11222.04,0
11051060,11:57:41,11:57:41,4404,47,,,,11410.55,0
11051060,11:58:30,11:58:30,4405,48,,,,11574.95,0
11051060,11:59:13,11:59:13,4406,49,,,,11700.51,0
11051060,12:00:24,12:00:24,4407,50,,,,11997.66,0
11051060,12:01:26,12:01:26,9136,51,,,,12251.36,0
11051060,12:02:46,12:02:46,461,52,,,,12446.42,0
11051060,12:04:00,12:04:00,462,53,,,,12672.72,0
11051060,12:04:58,12:04:58,463,54,,,,12908.71,0
11051060,12:06:00,12:06:00,1823,55,,1,,13116.77,
11051120,11:20:00,11:20:00,10017,1,,,1,0,
11051120,11:22:10,11:22:10,200,2,,,,900.07,0
11051120,11:23:05,11:23:05,3633,3,,,,1240.12,0
11051120,11:23:40,11:23:40,3634,4,,,,1450.45,0
11051120,11:24:15,11:24:15,3635,5,,,,1675.61,0
11051120,11:25:25,11:25:25,9021,6,,,,2025.3,0
11051120,11:26:00,11:26:00,9855,7,,,,2284.79,
11051120,11:26:15,11:26:15,695,8,,,,2404.93,0
11051120,11:26:55,11:26:55,3639,9,,,,2682.25,0
11051120,11:27:30,11:27:30,3640,10,,,,2851.33,0
11051120,11:28:05,11:28:05,9852,11,,,,3108.23,0
11051120,11:28:43,11:28:43,9850,12,,,,3471.71,0
11051120,11:29:10,11:29:10,3651,13,,,,3681.16,0
11051120,11:29:33,11:29:33,3652,14,,,,3852.74,0
11051120,11:29:55,11:29:55,3653,15,,,,4002.68,0
11051120,11:30:15,11:30:15,3654,16,,,,4138.78,0
11051120,11:30:43,11:30:43,3655,17,,,,4377.43,0
11051120,11:31:10,11:31:10,3656,18,,,,4583.29,0
11051120,11:31:35,11:31:35,3657,19,,,,4750.15,0
11051120,11:32:00,11:32:00,3658,20,,,,4975.17,
11051120,11:32:27,11:32:27,3659,21,,,,5060.39,0
11051120,11:35:15,11:35:15,1239,22,,,,5569.23,0
11051120,11:36:07,11:36:07,8640,23,,,,5751.24,0
11051120,11:36:53,11:36:53,8669,24,,,,5918.02,0
11051120,11:37:55,11:37:55,1242,25,,,,6105.91,0
11051120,11:39:09,11:39:09,1244,26,,,,6392.21,0
11051120,11:40:11,11:40:11,1245,27,,,,6633.45,0
11051120,11:41:18,11:41:18,1246,28,,,,6885.88,0
11051120,11:42:00,11:42:00,9833,29,,,,7035.64,
11051120,11:43:57,11:43:57,2658,30,,,,7688.3,0
11051120,11:44:29,11:44:29,4392,31,,,,7869.85,0
11051120,11:45:12,11:45:12,4393,32,,,,8152.96,0
11051120,11:45:38,11:45:38,4394,33,,,,8286.98,0
11051120,11:46:02,11:46:02,4395,34,,,,8416.78,0
11051120,11:46:44,11:46:44,4396,35,,,,8631.55,0
11051120,11:47:12,11:47:12,4397,36,,,,8830.85,0
11051120,11:47:32,11:47:32,4398,37,,,,8941.64,0
11051120,11:47:51,11:47:51,4399,38,,,,9028.14,0
11051120,11:50:02,11:50:02,4400,39,,,,9512.29,0
11051120,11:50:45,11:50:45,4401,40,,,,9730.76,0
11051120,11:51:37,11:51:37,9455,41,,,,10019.51,0
11051120,11:52:00,11:52:00,2600,42,,,,10164.65,
11051120,11:53:29,11:53:29,2602,43,,,,10498.01,0
11051120,11:54:24,11:54:24,2603,44,,,,10689.86,0
11051120,11:56:00,11:56:00,4402,45,,,,10991.67,0
11051120,11:56:55,11:56:55,4403,46,,,,11222.04,0
11051120,11:57:41,11:57:41,4404,47,,,,11410.55,0
11051120,11:58:30,11:58:30,4405,48,,,,11574.95,0
11051120,11:59:13,11:59:13,4406,49,,,,11700.51,0
11051120,12:00:24,12:00:24,4407,50,,,,11997.66,0
11051120,12:01:26,12:01:26,9136,51,,,,12251.36,0
11051120,12:02:46,12:02:46,461,52,,,,12446.42,0
11051120,12:04:00,12:04:00,462,53,,,,12672.72,0
11051120,12:04:58,12:04:58,463,54,,,,12908.71,0
11051120,12:06:00,12:06:00,1823,55,,1,,13116.77,
11153090,19:52:00,19:52:00,10017,1,,,1,0,
11153090,19:53:49,19:53:49,200,2,,,,900.07,0
11153090,19:54:34,19:54:34,3633,3,,,,1240.12,0
11153090,19:55:03,19:55:03,3634,4,,,,1450.45,0
11153090,19:55:32,19:55:32,3635,5,,,,1675.61,0
11153090,19:56:30,19:56:30,9021,6,,,,2025.3,0
11153090,19:57:00,19:57:00,9855,7,,,,2284.79,
11153090,19:57:15,19:57:15,695,8,,,,2404.93,0
11153090,19:57:55,19:57:55,3639,9,,,,2682.25,0
11153090,19:58:30,19:58:30,3640,10,,,,2851.33,0
11153090,19:59:05,19:59:05,9852,11,,,,3108.23,0
11153090,19:59:43,19:59:43,9850,12,,,,3471.71,0
11153090,20:00:10,20:00:10,3651,13,,,,3681.16,0
11153090,20:00:33,20:00:33,3652,14,,,,3852.74,0
11153090,20:00:55,20:00:55,3653,15,,,,4002.68,0
11153090,20:01:15,20:01:15,3654,16,,,,4138.78,0
11153090,20:01:43,20:01:43,3655,17,,,,4377.43,0
11153090,20:02:10,20:02:10,3656,18,,,,4583.29,0
11153090,20:02:35,20:02:35,3657,19,,,,4750.15,0
11153090,20:03:00,20:03:00,3658,20,,,,4975.17,
11153090,20:03:22,20:03:22,3659,21,,,,5060.39,0
11153090,20:05:36,20:05:36,1239,22,,,,5569.23,0
11153090,20:06:18,20:06:18,8640,23,,,,5751.24,0
11153090,20:06:54,20:06:54,8669,24,,,,5918.02,0
11153090,20:07:44,20:07:44,1242,25,,,,6105.91,0
11153090,20:08:43,20:08:43,1244,26,,,,6392.21,0
11153090,20:09:33,20:09:33,1245,27,,,,6633.45,0
11153090,20:10:26,20:10:26,1246,28,,,,6885.88,0
11153090,20:11:00,20:11:00,9833,29,,,,7035.64,
11153090,20:12:45,20:12:45,2658,30,,,,7688.3,0
11153090,20:13:14,20:13:14,4392,31,,,,7869.85,0
11153090,20:13:53,20:13:53,4393,32,,,,8152.96,0
11153090,20:14:16,20:14:16,4394,33,,,,8286.98,0
11153090,20:14:38,20:14:38,4395,34,,,,8416.78,0
11153090,20:15:15,20:15:15,4396,35,,,,8631.55,0
11153090,20:15:40,20:15:40,4397,36,,,,8830.85,0
11153090,20:15:59,20:15:59,4398,37,,,,8941.64,0
11153090,20:16:16,20:16:16,4399,38,,,,9028.14,0
11153090,20:18:14,20:18:14,4400,39,,,,9512.29,0
11153090,20:18:52,20:18:52,4401,40,,,,9730.76,0
11153090,20:19:39,20:19:39,9455,41,,,,10019.51,0
11153090,20:20:00,20:20:00,2600,42,,,,10164.65,
11153090,20:21:10,20:21:10,2602,43,,,,10498.01,0
11153090,20:21:53,20:21:53,2603,44,,,,10689.86,0
11153090,20:23:08,20:23:08,4402,45,,,,10991.67,0
11153090,20:23:52,20:23:52,4403,46,,,,11222.04,0
11153090,20:24:28,20:24:28,4404,47,,,,11410.55,0
11153090,20:25:07,20:25:07,4405,48,,,,11574.95,0
11153090,20:25:40,20:25:40,4406,49,,,,11700.51,0
11153090,20:26:36,20:26:36,4407,50,,,,11997.66,0
11153090,20:27:24,20:27:24,9136,51,,,,12251.36,0
11153090,20:28:27,20:28:27,461,52,,,,12446.42,0
11153090,20:29:25,20:29:25,462,53,,,,12672.72,0
11153090,20:30:11,20:30:11,463,54,,,,12908.71,0
11153090,20:31:00,20:31:00,1823,55,,1,,13116.77,
11444020,15:15:00,15:15:00,10017,1,,,1,0,
11444020,15:17:32,15:17:32,200,2,,,,900.07,0
11444020,15:18:36,15:18:36,3633,3,,,,1240.12,0
11444020,15:19:17,15:19:17,3634,4,,,,1450.45,0
11444020,15:19:57,15:19:57,3635,5,,,,1675.61,0
11444020,15:21:19,15:21:19,9021,6,,,,2025.3,0
11444020,15:22:00,15:22:00,9855,7,,,,2284.79,
11444020,15:22:15,15:22:15,695,8,,,,2404.93,0
11444020,15:22:55,15:22:55,3639,9,,,,2682.25,0
11444020,15:23:30,15:23:30,3640,10,,,,2851.33,0
11444020,15:24:05,15:24:05,9852,11,,,,3108.23,0
11444020,15:24:43,15:24:43,9850,12,,,,3471.71,0
11444020,15:25:10,15:25:10,3651,13,,,,3681.16,0
11444020,15:25:33,15:25:33,3652,14,,,,3852.74,0
11444020,15:25:55,15:25:55,3653,15,,,,4002.68,0
11444020,15:26:15,15:26:15,3654,16,,,,4138.78,0
11444020,15:26:43,15:26:43,3655,17,,,,4377.43,0
11444020,15:27:10,15:27:10,3656,18,,,,4583.29,0
11444020,15:27:35,15:27:35,3657,19,,,,4750.15,0
11444020,15:28:00,15:28:00,3658,20,,,,4975.17,
11444020,15:28:30,15:28:30,3659,21,,,,5060.39,0
11444020,15:31:34,15:31:34,1239,22,,,,5569.23,0
11444020,15:32:32,15:32:32,8640,23,,,,5751.24,0
11444020,15:33:22,15:33:22,8669,24,,,,5918.02,0
11444020,15:34:31,15:34:31,1242,25,,,,6105.91,0
11444020,15:35:51,15:35:51,1244,26,,,,6392.21,0
11444020,15:37:01,15:37:01,1245,27,,,,6633.45,0
11444020,15:38:13,15:38:13,1246,28,,,,6885.88,0
11444020,15:39:00,15:39:00,9833,29,,,,7035.64,
11444020,15:41:21,15:41:21,2658,30,,,,7688.3,0
11444020,15:41:59,15:41:59,4392,31,,,,7869.85,0
11444020,15:42:51,15:42:51,4393,32,,,,8152.96,0
11444020,15:43:22,15:43:22,4394,33,,,,8286.98,0
11444020,15:43:51,15:43:51,4395,34,,,,8416.78,0
11444020,15:44:40,15:44:40,4396,35,,,,8631.55,0
11444020,15:45:14,15:45:14,4397,36,,,,8830.85,0
11444020,15:45:39,15:45:39,4398,37,,,,8941.64,0
11444020,15:46:01,15:46:01,4399,38,,,,9028.14,0
11444020,15:48:38,15:48:38,4400,39,,,,9512.29,0
11444020,15:49:30,15:49:30,4401,40,,,,9730.76,0
11444020,15:50:33,15:50:33,9455,41,,,,10019.51,0
11444020,15:51:00,15:51:00,2600,42,,,,10164.65,
11444020,15:52:48,15:52:48,2602,43,,,,10498.01,0
11444020,15:53:55,15:53:55,2603,44,,,,10689.86,0
11444020,15:55:51,15:55:51,4402,45,,,,10991.67,0
11444020,15:56:58,15:56:58,4403,46,,,,11222.04,0
11444020,15:57:54,15:57:54,4404,47,,,,11410.55,0
11444020,15:58:54,15:58:54,4405,48,,,,11574.95,0
11444020,15:59:46,15:59:46,4406,49,,,,11700.51,0
11444020,16:01:12,16:01:12,4407,50,,,,11997.66,0
11444020,16:02:27,16:02:27,9136,51,,,,12251.36,0
11444020,16:04:04,16:04:04,461,52,,,,12446.42,0
11444020,16:05:34,16:05:34,462,53,,,,12672.72,0
11444020,16:06:45,16:06:45,463,54,,,,12908.71,0
11444020,16:08:00,16:08:00,1823,55,,1,,13116.77,
11444030,15:15:00,15:15:00,10017,1,,,1,0,
11444030,15:17:32,15:17:32,200,2,,,,900.07,0
11444030,15:18:36,15:18:36,3633,3,,,,1240.12,0
11444030,15:19:17,15:19:17,3634,4,,,,1450.45,0
11444030,15:19:57,15:19:57,3635,5,,,,1675.61,0
11444030,15:21:19,15:21:19,9021,6,,,,2025.3,0
11444030,15:22:00,15:22:00,9855,7,,,,2284.79,
11444030,15:22:15,15:22:15,695,8,,,,2404.93,0
11444030,15:22:55,15:22:55,3639,9,,,,2682.25,0
11444030,15:23:30,15:23:30,3640,10,,,,2851.33,0
11444030,15:24:05,15:24:05,9852,11,,,,3108.23,0
11444030,15:24:43,15:24:43,9850,12,,,,3471.71,0
11444030,15:25:10,15:25:10,3651,13,,,,3681.16,0
11444030,15:25:33,15:25:33,3652,14,,,,3852.74,0
11444030,15:25:55,15:25:55,3653,15,,,,4002.68,0
11444030,15:26:15,15:26:15,3654,16,,,,4138.78,0
11444030,15:26:43,15:26:43,3655,17,,,,4377.43,0
11444030,15:27:10,15:27:10,3656,18,,,,4583.29,0
11444030,15:27:35,15:27:35,3657,19,,,,4750.15,0
11444030,15:28:00,15:28:00,3658,20,,,,4975.17,
11444030,15:28:30,15:28:30,3659,21,,,,5060.39,0
11444030,15:31:34,15:31:34,1239,22,,,,5569.23,0
11444030,15:32:32,15:32:32,8640,23,,,,5751.24,0
11444030,15:33:22,15:33:22,8669,24,,,,5918.02,0
11444030,15:34:31,15:34:31,1242,25,,,,6105.91,0
11444030,15:35:51,15:35:51,1244,26,,,,6392.21,0
11444030,15:37:01,15:37:01,1245,27,,,,6633.45,0
11444030,15:38:13,15:38:13,1246,28,,,,6885.88,0
11444030,15:39:00,15:39:00,9833,29,,,,7035.64,
11444030,15:41:21,15:41:21,2658,30,,,,7688.3,0
11444030,15:41:59,15:41:59,4392,31,,,,7869.85,0
11444030,15:42:51,15:42:51,4393,32,,,,8152.96,0
11444030,15:43:22,15:43:22,4394,33,,,,8286.98,0
11444030,15:43:51,15:43:51,4395,34,,,,8416.78,0
11444030,15:44:40,15:44:40,4396,35,,,,8631.55,0
11444030,15:45:14,15:45:14,4397,36,,,,8830.85,0
11444030,15:45:39,15:45:39,4398,37,,,,8941.64,0
11444030,15:46:01,15:46:01,4399,38,,,,9028.14,0
11444030,15:48:38,15:48:38,4400,39,,,,9512.29,0
11444030,15:49:30,15:49:30,4401,40,,,,9730.76,0
11444030,15:50:33,15:50:33,9455,41,,,,10019.51,0
11444030,15:51:00,15:51:00,2600,42,,,,10164.65,
11444030,15:52:48,15:52:48,2602,43,,,,10498.01,0
11444030,15:53:55,15:53:55,2603,44,,,,10689.86,0
11444030,15:55:51,15:55:51,4402,45,,,,10991.67,0
11444030,15:56:58,15:56:58,4403,46,,,,11222.04,0
11444030,15:57:54,15:57:54,4404,47,,,,11410.55,0
11444030,15:58:54,15:58:54,4405,48,,,,11574.95,0
11444030,15:59:46,15:59:46,4406,49,,,,11700.51,0
11444030,16:01:12,16:01:12,4407,50,,,,11997.66,0
11444030,16:02:27,16:02:27,9136,51,,,,12251.36,0
11444030,16:04:04,16:04:04,461,52,,,,12446.42,0
11444030,16:05:34,16:05:34,462,53,,,,12672.72,0
11444030,16:06:45,16:06:45,463,54,,,,12908.71,0
11444030,16:08:00,16:08:00,1823,55,,1,,13116.77,
11444040,15:15:00,15:15:00,10017,1,,,1,0,
11444040,15:17:32,15:17:32,200,2,,,,900.07,0
11444040,15:18:36,15:18:36,3633,3,,,,1240.12,0
11444040,15:19:17,15:19:17,3634,4,,,,1450.45,0
11444040,15:19:57,15:19:57,3635,5,,,,1675.61,0
11444040,15:21:19,15:21:19,9021,6,,,,2025.3,0
11444040,15:22:00,15:22:00,9855,7,,,,2284.79,
11444040,15:22:15,15:22:15,695,8,,,,2404.93,0
11444040,15:22:55,15:22:55,3639,9,,,,2682.25,0
11444040,15:23:30,15:23:30,3640,10,,,,2851.33,0
11444040,15:24:05,15:24:05,9852,11,,,,3108.23,0
11444040,15:24:43,15:24:43,9850,12,,,,3471.71,0
11444040,15:25:10,15:25:10,3651,13,,,,3681.16,0
11444040,15:25:33,15:25:33,3652,14,,,,3852.74,0
11444040,15:25:55,15:25:55,3653,15,,,,4002.68,0
11444040,15:26:15,15:26:15,3654,16,,,,4138.78,0
11444040,15:26:43,15:26:43,3655,17,,,,4377.43,0
11444040,15:27:10,15:27:10,3656,18,,,,4583.29,0
11444040,15:27:35,15:27:35,3657,19,,,,4750.15,0
11444040,15:28:00,15:28:00,3658,20,,,,4975.17,
11444040,15:28:30,15:28:30,3659,21,,,,5060.39,0
11444040,15:31:34,15:31:34,1239,22,,,,5569.23,0
11444040,15:32:32,15:32:32,8640,23,,,,5751.24,0
11444040,15:33:22,15:33:22,8669,24,,,,5918.02,0
11444040,15:34:31,15:34:31,1242,25,,,,6105.91,0
11444040,15:35:51,15:35:51,1244,26,,,,6392.21,0
11444040,15:37:01,15:37:01,1245,27,,,,6633.45,0
11444040,15:38:13,15:38:13,1246,28,,,,6885.88,0
11444040,15:39:00,15:39:00,9833,29,,,,7035.64,
11444040,15:41:21,15:41:21,2658,30,,,,7688.3,0
11444040,15:41:59,15:41:59,4392,31,,,,7869.85,0
11444040,15:42:51,15:42:51,4393,32,,,,8152.96,0
11444040,15:43:22,15:43:22,4394,33,,,,8286.98,0
11444040,15:43:51,15:43:51,4395,34,,,,8416.78,0
11444040,15:44:40,15:44:40,4396,35,,,,8631.55,0
11444040,15:45:14,15:45:14,4397,36,,,,8830.85,0
11444040,15:45:39,15:45:39,4398,37,,,,8941.64,0
11444040,15:46:01,15:46:01,4399,38,,,,9028.14,0
11444040,15:48:38,15:48:38,4400,39,,,,9512.29,0
11444040,15:49:30,15:49:30,4401,40,,,,9730.76,0
11444040,15:50:33,15:50:33,9455,41,,,,10019.51,0
11444040,15:51:00,15:51:00,2600,42,,,,10164.65,
11444040,15:52:48,15:52:48,2602,43,,,,10498.01,0
11444040,15:53:55,15:53:55,2603,44,,,,10689.86,0
11444040,15:55:51,15:55:51,4402,45,,,,10991.67,0
11444040,15:56:58,15:56:58,4403,46,,,,11222.04,0
11444040,15:57:54,15:57:54,4404,47,,,,11410.55,0
11444040,15:58:54,15:58:54,4405,48,,,,11574.95,0
11444040,15:59:46,15:59:46,4406,49,,,,11700.51,0
11444040,16:01:12,16:01:12,4407,50,,,,11997.66,0
11444040,16:02:27,16:02:27,9136,51,,,,12251.36,0
11444040,16:04:04,16:04:04,461,52,,,,12446.42,0
11444040,16:05:34,16:05:34,462,53,,,,12672.72,0
11444040,16:06:45,16:06:45,463,54,,,,12908.71,0
11444040,16:08:00,16:08:00,1823,55,,1,,13116.77,
11444050,15:15:00,15:15:00,10017,1,,,1,0,
11444050,15:17:32,15:17:32,200,2,,,,900.07,0
11444050,15:18:36,15:18:36,3633,3,,,,1240.12,0
11444050,15:19:17,15:19:17,3634,4,,,,1450.45,0
11444050,15:19:57,15:19:57,3635,5,,,,1675.61,0
11444050,15:21:19,15:21:19,9021,6,,,,2025.3,0
11444050,15:22:00,15:22:00,9855,7,,,,2284.79,
11444050,15:22:15,15:22:15,695,8,,,,2404.93,0
11444050,15:22:55,15:22:55,3639,9,,,,2682.25,0
11444050,15:23:30,15:23:30,3640,10,,,,2851.33,0
11444050,15:24:05,15:24:05,9852,11,,,,3108.23,0
11444050,15:24:43,15:24:43,9850,12,,,,3471.71,0
11444050,15:25:10,15:25:10,3651,13,,,,3681.16,0
11444050,15:25:33,15:25:33,3652,14,,,,3852.74,0
11444050,15:25:55,15:25:55,3653,15,,,,4002.68,0
11444050,15:26:15,15:26:15,3654,16,,,,4138.78,0
11444050,15:26:43,15:26:43,3655,17,,,,4377.43,0
11444050,15:27:10,15:27:10,3656,18,,,,4583.29,0
11444050,15:27:35,15:27:35,3657,19,,,,4750.15,0
11444050,15:28:00,15:28:00,3658,20,,,,4975.17,
11444050,15:28:30,15:28:30,3659,21,,,,5060.39,0
11444050,15:31:34,15:31:34,1239,22,,,,5569.23,0
11444050,15:32:32,15:32:32,8640,23,,,,5751.24,0
11444050,15:33:22,15:33:22,8669,24,,,,5918.02,0
11444050,15:34:31,15:34:31,1242,25,,,,6105.91,0
11444050,15:35:51,15:35:51,1244,26,,,,6392.21,0
11444050,15:37:01,15:37:01,1245,27,,,,6633.45,0
11444050,15:38:13,15:38:13,1246,28,,,,6885.88,0
11444050,15:39:00,15:39:00,9833,29,,,,7035.64,
11444050,15:41:21,15:41:21,2658,30,,,,7688.3,0
11444050,15:41:59,15:41:59,4392,31,,,,7869.85,0
11444050,15:42:51,15:42:51,4393,32,,,,8152.96,0
11444050,15:43:22,15:43:22,4394,33,,,,8286.98,0
11444050,15:43:51,15:43:51,4395,34,,,,8416.78,0
11444050,15:44:40,15:44:40,4396,35,,,,8631.55,0
11444050,15:45:14,15:45:14,4397,36,,,,8830.85,0
11444050,15:45:39,15:45:39,4398,37,,,,8941.64,0
11444050,15:46:01,15:46:01,4399,38,,,,9028.14,0
11444050,15:48:38,15:48:38,4400,39,,,,9512.29,0
11444050,15:49:30,15:49:30,4401,40,,,,9730.76,0
11444050,15:50:33,15:50:33,9455,41,,,,10019.51,0
11444050,15:51:00,15:51:00,2600,42,,,,10164.65,
11444050,15:52:48,15:52:48,2602,43,,,,10498.01,0
11444050,15:53:55,15:53:55,2603,44,,,,10689.86,0
11444050,15:55:51,15:55:51,4402,45,,,,10991.67,0
11444050,15:56:58,15:56:58,4403,46,,,,11222.04,0
11444050,15:57:54,15:57:54,4404,47,,,,11410.55,0
11444050,15:58:54,15:58:54,4405,48,,,,11574.95,0
11444050,15:59:46,15:59:46,4406,49,,,,11700.51,0
11444050,16:01:12,16:01:12,4407,50,,,,11997.66,0
11444050,16:02:27,16:02:27,9136,51,,,,12251.36,0
11444050,16:04:04,16:04:04,461,52,,,,12446.42,0
11444050,16:05:34,16:05:34,462,53,,,,12672.72,0
11444050,16:06:45,16:06:45,463,54,,,,12908.71,0
11444050,16:08:00,16:08:00,1823,55,,1,,13116.77,
11444060,15:15:00,15:15:00,10017,1,,,1,0,
11444060,15:17:32,15:17:32,200,2,,,,900.07,0
11444060,15:18:36,15:18:36,3633,3,,,,1240.12,0
11444060,15:19:17,15:19:17,3634,4,,,,1450.45,0
11444060,15:19:57,15:19:57,3635,5,,,,1675.61,0
11444060,15:21:19,15:21:19,9021,6,,,,2025.3,0
11444060,15:22:00,15:22:00,9855,7,,,,2284.79,
11444060,15:22:15,15:22:15,695,8,,,,2404.93,0
11444060,15:22:55,15:22:55,3639,9,,,,2682.25,0
11444060,15:23:30,15:23:30,3640,10,,,,2851.33,0
11444060,15:24:05,15:24:05,9852,11,,,,3108.23,0
11444060,15:24:43,15:24:43,9850,12,,,,3471.71,0
11444060,15:25:10,15:25:10,3651,13,,,,3681.16,0
11444060,15:25:33,15:25:33,3652,14,,,,3852.74,0
11444060,15:25:55,15:25:55,3653,15,,,,4002.68,0
11444060,15:26:15,15:26:15,3654,16,,,,4138.78,0
11444060,15:26:43,15:26:43,3655,17,,,,4377.43,0
11444060,15:27:10,15:27:10,3656,18,,,,4583.29,0
11444060,15:27:35,15:27:35,3657,19,,,,4750.15,0
11444060,15:28:00,15:28:00,3658,20,,,,4975.17,
11444060,15:28:30,15:28:30,3659,21,,,,5060.39,0
11444060,15:31:34,15:31:34,1239,22,,,,5569.23,0
11444060,15:32:32,15:32:32,8640,23,,,,5751.24,0
11444060,15:33:22,15:33:22,8669,24,,,,5918.02,0
11444060,15:34:31,15:34:31,1242,25,,,,6105.91,0
11444060,15:35:51,15:35:51,1244,26,,,,6392.21,0
11444060,15:37:01,15:37:01,1245,27,,,,6633.45,0
11444060,15:38:13,15:38:13,1246,28,,,,6885.88,0
11444060,15:39:00,15:39:00,9833,29,,,,7035.64,
11444060,15:41:21,15:41:21,2658,30,,,,7688.3,0
11444060,15:41:59,15:41:59,4392,31,,,,7869.85,0
11444060,15:42:51,15:42:51,4393,32,,,,8152.96,0
11444060,15:43:22,15:43:22,4394,33,,,,8286.98,0
11444060,15:43:51,15:43:51,4395,34,,,,8416.78,0
11444060,15:44:40,15:44:40,4396,35,,,,8631.55,0
11444060,15:45:14,15:45:14,4397,36,,,,8830.85,0
11444060,15:45:39,15:45:39,4398,37,,,,8941.64,0
11444060,15:46:01,15:46:01,4399,38,,,,9028.14,0
11444060,15:48:38,15:48:38,4400,39,,,,9512.29,0
11444060,15:49:30,15:49:30,4401,40,,,,9730.76,0
11444060,15:50:33,15:50:33,9455,41,,,,10019.51,0
11444060,15:51:00,15:51:00,2600,42,,,,10164.65,
11444060,15:52:48,15:52:48,2602,43,,,,10498.01,0
11444060,15:53:55,15:53:55,2603,44,,,,10689.86,0
11444060,15:55:51,15:55:51,4402,45,,,,10991.67,0
11444060,15:56:58,15:56:58,4403,46,,,,11222.04,0
11444060,15:57:54,15:57:54,4404,47,,,,11410.55,0
11444060,15:58:54,15:58:54,4405,48,,,,11574.95,0
11444060,15:59:46,15:59:46,4406,49,,,,11700.51,0
11444060,16:01:12,16:01:12,4407,50,,,,11997.66,0
11444060,16:02:27,16:02:27,9136,51,,,,12251.36,0
11444060,16:04:04,16:04:04,461,52,,,,12446.42,0
11444060,16:05:34,16:05:34,462,53,,,,12672.72,0
11444060,16:06:45,16:06:45,463,54,,,,12908.71,0
11444060,16:08:00,16:08:00,1823,55,,1,,13116.77,
11444120,15:15:00,15:15:00,10017,1,,,1,0,
11444120,15:17:32,15:17:32,200,2,,,,900.07,0
11444120,15:18:36,15:18:36,3633,3,,,,1240.12,0
11444120,15:19:17,15:19:17,3634,4,,,,1450.45,0
11444120,15:19:57,15:19:57,3635,5,,,,1675.61,0
11444120,15:21:19,15:21:19,9021,6,,,,2025.3,0
11444120,15:22:00,15:22:00,9855,7,,,,2284.79,
11444120,15:22:15,15:22:15,695,8,,,,2404.93,0
11444120,15:22:55,15:22:55,3639,9,,,,2682.25,0
11444120,15:23:30,15:23:30,3640,10,,,,2851.33,0
11444120,15:24:05,15:24:05,9852,11,,,,3108.23,0
11444120,15:24:43,15:24:43,9850,12,,,,3471.71,0
11444120,15:25:10,15:25:10,3651,13,,,,3681.16,0
11444120,15:25:33,15:25:33,3652,14,,,,3852.74,0
11444120,15:25:55,15:25:55,3653,15,,,,4002.68,0
11444120,15:26:15,15:26:15,3654,16,,,,4138.78,0
11444120,15:26:43,15:26:43,3655,17,,,,4377.43,0
11444120,15:27:10,15:27:10,3656,18,,,,4583.29,0
11444120,15:27:35,15:27:35,3657,19,,,,4750.15,0
11444120,15:28:00,15:28:00,3658,20,,,,4975.17,
11444120,15:28:30,15:28:30,3659,21,,,,5060.39,0
11444120,15:31:34,15:31:34,1239,22,,,,5569.23,0
11444120,15:32:32,15:32:32,8640,23,,,,5751.24,0
11444120,15:33:22,15:33:22,8669,24,,,,5918.02,0
11444120,15:34:31,15:34:31,1242,25,,,,6105.91,0
11444120,15:35:51,15:35:51,1244,26,,,,6392.21,0
11444120,15:37:01,15:37:01,1245,27,,,,6633.45,0
11444120,15:38:13,15:38:13,1246,28,,,,6885.88,0
11444120,15:39:00,15:39:00,9833,29,,,,7035.64,
11444120,15:41:21,15:41:21,2658,30,,,,7688.3,0
11444120,15:41:59,15:41:59,4392,31,,,,7869.85,0
11444120,15:42:51,15:42:51,4393,32,,,,8152.96,0
11444120,15:43:22,15:43:22,4394,33,,,,8286.98,0
11444120,15:43:51,15:43:51,4395,34,,,,8416.78,0
11444120,15:44:40,15:44:40,4396,35,,,,8631.55,0
11444120,15:45:14,15:45:14,4397,36,,,,8830.85,0
11444120,15:45:39,15:45:39,4398,37,,,,8941.64,0
11444120,15:46:01,15:46:01,4399,38,,,,9028.14,0
11444120,15:48:38,15:48:38,4400,39,,,,9512.29,0
11444120,15:49:30,15:49:30,4401,40,,,,9730.76,0
11444120,15:50:33,15:50:33,9455,41,,,,10019.51,0
11444120,15:51:00,15:51:00,2600,42,,,,10164.65,
11444120,15:52:48,15:52:48,2602,43,,,,10498.01,0
11444120,15:53:55,15:53:55,2603,44,,,,10689.86,0
11444120,15:55:51,15:55:51,4402,45,,,,10991.67,0
11444120,15:56:58,15:56:58,4403,46,,,,11222.04,0
11444120,15:57:54,15:57:54,4404,47,,,,11410.55,0
11444120,15:58:54,15:58:54,4405,48,,,,11574.95,0
11444120,15:59:46,15:59:46,4406,49,,,,11700.51,0
11444120,16:01:12,16:01:12,4407,50,,,,11997.66,0
11444120,16:02:27,16:02:27,9136,51,,,,12251.36,0
11444120,16:04:04,16:04:04,461,52,,,,12446.42,0
11444120,16:05:34,16:05:34,462,53,,,,12672.72,0
11444120,16:06:45,16:06:45,463,54,,,,12908.71,0
11444120,16:08:00,16:08:00,1823,55,,1,,13116.77,
11985070,11:31:00,11:31:00,10017,1,,,1,0,
11985070,11:32:27,11:32:27,200,2,,,,900.07,0
11985070,11:33:03,11:33:03,3633,3,,,,1240.12,0
11985070,11:33:26,11:33:26,3634,4,,,,1450.45,0
11985070,11:33:50,11:33:50,3635,5,,,,1675.61,0
11985070,11:34:36,11:34:36,9021,6,,,,2025.3,0
11985070,11:35:00,11:35:00,9855,7,,,,2284.79,
11985070,11:35:25,11:35:25,695,8,,,,2404.93,0
11985070,11:36:31,11:36:31,3639,9,,,,2682.25,0
11985070,11:37:30,11:37:30,3640,10,,,,2851.33,0
11985070,11:38:28,11:38:28,9852,11,,,,3108.23,0
11985070,11:39:32,11:39:32,9850,12,,,,3471.71,0
11985070,11:40:16,11:40:16,3651,13,,,,3681.16,0
11985070,11:40:55,11:40:55,3652,14,,,,3852.74,0
11985070,11:41:31,11:41:31,3653,15,,,,4002.68,0
11985070,11:42:05,11:42:05,3654,16,,,,4138.78,0
11985070,11:42:52,11:42:52,3655,17,,,,4377.43,0
11985070,11:43:36,11:43:36,3656,18,,,,4583.29,0
11985070,11:44:18,11:44:18,3657,19,,,,4750.15,0
11985070,11:45:00,11:45:00,3658,20,,,,4975.17,
11985070,11:45:19,11:45:19,3659,21,,,,5060.39,0
11985070,11:47:16,11:47:16,1239,22,,,,5569.23,0
11985070,11:47:53,11:47:53,8640,23,,,,5751.24,0
11985070,11:48:25,11:48:25,8669,24,,,,5918.02,0
11985070,11:49:09,11:49:09,1242,25,,,,6105.91,0
11985070,11:50:00,11:50:00,1244,26,,,,6392.21,0
11985070,11:50:44,11:50:44,1245,27,,,,6633.45,0
11985070,11:51:30,11:51:30,1246,28,,,,6885.88,0
11985070,11:52:00,11:52:00,9833,29,,,,7035.64,
11985070,11:54:21,11:54:21,2658,30,,,,7688.3,0
11985070,11:54:59,11:54:59,4392,31,,,,7869.85,0
11985070,11:55:51,11:55:51,4393,32,,,,8152.96,0
11985070,11:56:22,11:56:22,4394,33,,,,8286.98,0
11985070,11:56:51,11:56:51,4395,34,,,,8416.78,0
11985070,11:57:40,11:57:40,4396,35,,,,8631.55,0
11985070,11:58:14,11:58:14,4397,36,,,,8830.85,0
11985070,11:58:39,11:58:39,4398,37,,,,8941.64,0
11985070,11:59:01,11:59:01,4399,38,,,,9028.14,0
11985070,12:01:38,12:01:38,4400,39,,,,9512.29,0
11985070,12:02:30,12:02:30,4401,40,,,,9730.76,0
11985070,12:03:33,12:03:33,9455,41,,,,10019.51,0
11985070,12:04:00,12:04:00,2600,42,,,,10164.65,
11985070,12:05:16,12:05:16,2602,43,,,,10498.01,0
11985070,12:06:03,12:06:03,2603,44,,,,10689.86,0
11985070,12:07:25,12:07:25,4402,45,,,,10991.67,0
11985070,12:08:13,12:08:13,4403,46,,,,11222.04,0
11985070,12:08:52,12:08:52,4404,47,,,,11410.55,0
11985070,12:09:34,12:09:34,4405,48,,,,11574.95,0
11985070,12:10:11,12:10:11,4406,49,,,,11700.51,0
11985070,12:11:12,12:11:12,4407,50,,,,11997.66,0
11985070,12:12:05,12:12:05,9136,51,,,,12251.36,0
11985070,12:13:13,12:13:13,461,52,,,,12446.42,0
11985070,12:14:17,12:14:17,462,53,,,,12672.72,0
11985070,12:15:07,12:15:07,463,54,,,,12908.71,0
11985070,12:16:00,12:16:00,1823,55,,1,,13116.77,
12019110,22:00:00,22:00:00,10017,1,,,1,0,
12019110,22:01:27,22:01:27,200,2,,,,900.07,0
12019110,22:02:03,22:02:03,3633,3,,,,1240.12,0
12019110,22:02:26,22:02:26,3634,4,,,,1450.45,0
12019110,22:02:50,22:02:50,3635,5,,,,1675.61,0
12019110,22:03:36,22:03:36,9021,6,,,,2025.3,0
12019110,22:04:00,22:04:00,9855,7,,,,2284.79,
12019110,22:04:22,22:04:22,695,8,,,,2404.93,0
12019110,22:05:22,22:05:22,3639,9,,,,2682.25,0
12019110,22:06:15,22:06:15,3640,10,,,,2851.33,0
12019110,22:07:07,22:07:07,9852,11,,,,3108.23,0
12019110,22:08:05,22:08:05,9850,12,,,,3471.71,0
12019110,22:08:45,22:08:45,3651,13,,,,3681.16,0
12019110,22:09:20,22:09:20,3652,14,,,,3852.74,0
12019110,22:09:52,22:09:52,3653,15,,,,4002.68,0
12019110,22:10:22,22:10:22,3654,16,,,,4138.78,0
12019110,22:11:05,22:11:05,3655,17,,,,4377.43,0
12019110,22:11:45,22:11:45,3656,18,,,,4583.29,0
12019110,22:12:22,22:12:22,3657,19,,,,4750.15,0
12019110,22:13:00,22:13:00,3658,20,,,,4975.17,
12019110,22:13:19,22:13:19,3659,21,,,,5060.39,0
12019110,22:15:16,22:15:16,1239,22,,,,5569.23,0
12019110,22:15:53,22:15:53,8640,23,,,,5751.24,0
12019110,22:16:25,22:16:25,8669,24,,,,5918.02,0
12019110,22:17:09,22:17:09,1242,25,,,,6105.91,0
12019110,22:18:00,22:18:00,1244,26,,,,6392.21,0
12019110,22:18:44,22:18:44,1245,27,,,,6633.45,0
12019110,22:19:30,22:19:30,1246,28,,,,6885.88,0
12019110,22:20:00,22:20:00,9833,29,,,,7035.64,
12019110,22:22:33,22:22:33,2658,30,,,,7688.3,0
12019110,22:23:14,22:23:14,4392,31,,,,7869.85,0
12019110,22:24:10,22:24:10,4393,32,,,,8152.96,0
12019110,22:24:44,22:24:44,4394,33,,,,8286.98,0
12019110,22:25:15,22:25:15,4395,34,,,,8416.78,0
12019110,22:26:09,22:26:09,4396,35,,,,8631.55,0
12019110,22:26:45,22:26:45,4397,36,,,,8830.85,0
12019110,22:27:12,22:27:12,4398,37,,,,8941.64,0
12019110,22:27:36,22:27:36,4399,38,,,,9028.14,0
12019110,22:30:26,22:30:26,4400,39,,,,9512.29,0
12019110,22:31:22,22:31:22,4401,40,,,,9730.76,0
12019110,22:32:30,22:32:30,9455,41,,,,10019.51,0
12019110,22:33:00,22:33:00,2600,42,,,,10164.65,
12019110,22:34:03,22:34:03,2602,43,,,,10498.01,0
12019110,22:34:43,22:34:43,2603,44,,,,10689.86,0
12019110,22:35:51,22:35:51,4402,45,,,,10991.67,0
12019110,22:36:30,22:36:30,4403,46,,,,11222.04,0
12019110,22:37:03,22:37:03,4404,47,,,,11410.55,0
12019110,22:37:39,22:37:39,4405,48,,,,11574.95,0
12019110,22:38:09,22:38:09,4406,49,,,,11700.51,0
12019110,22:39:00,22:39:00,4407,50,,,,11997.66,0
12019110,22:39:44,22:39:44,9136,51,,,,12251.36,0
12019110,22:40:41,22:40:41,461,52,,,,12446.42,0
12019110,22:41:34,22:41:34,462,53,,,,12672.72,0
12019110,22:42:16,22:42:16,463,54,,,,12908.71,0
12019110,22:43:00,22:43:00,1823,55,,1,,13116.77,
12059090,12:20:00,12:20:00,10017,1,,,1,0,
12059090,12:22:10,12:22:10,200,2,,,,900.07,0
12059090,12:23:05,12:23:05,3633,3,,,,1240.12,0
12059090,12:23:40,12:23:40,3634,4,,,,1450.45,0
12059090,12:24:15,12:24:15,3635,5,,,,1675.61,0
12059090,12:25:25,12:25:25,9021,6,,,,2025.3,0
12059090,12:26:00,12:26:00,9855,7,,,,2284.79,
12059090,12:26:15,12:26:15,695,8,,,,2404.93,0
12059090,12:26:55,12:26:55,3639,9,,,,2682.25,0
12059090,12:27:30,12:27:30,3640,10,,,,2851.33,0
12059090,12:28:05,12:28:05,9852,11,,,,3108.23,0
12059090,12:28:43,12:28:43,9850,12,,,,3471.71,0
12059090,12:29:10,12:29:10,3651,13,,,,3681.16,0
12059090,12:29:33,12:29:33,3652,14,,,,3852.74,0
12059090,12:29:55,12:29:55,3653,15,,,,4002.68,0
12059090,12:30:15,12:30:15,3654,16,,,,4138.78,0
12059090,12:30:43,12:30:43,3655,17,,,,4377.43,0
12059090,12:31:10,12:31:10,3656,18,,,,4583.29,0
12059090,12:31:35,12:31:35,3657,19,,,,4750.15,0
12059090,12:32:00,12:32:00,3658,20,,,,4975.17,
12059090,12:32:27,12:32:27,3659,21,,,,5060.39,0
12059090,12:35:15,12:35:15,1239,22,,,,5569.23,0
12059090,12:36:07,12:36:07,8640,23,,,,5751.24,0
12059090,12:36:53,12:36:53,8669,24,,,,5918.02,0
12059090,12:37:55,12:37:55,1242,25,,,,6105.91,0
12059090,12:39:09,12:39:09,1244,26,,,,6392.21,0
12059090,12:40:11,12:40:11,1245,27,,,,6633.45,0
12059090,12:41:18,12:41:18,1246,28,,,,6885.88,0
12059090,12:42:00,12:42:00,9833,29,,,,7035.64,
12059090,12:43:57,12:43:57,2658,30,,,,7688.3,0
12059090,12:44:29,12:44:29,4392,31,,,,7869.85,0
12059090,12:45:12,12:45:12,4393,32,,,,8152.96,0
12059090,12:45:38,12:45:38,4394,33,,,,8286.98,0
12059090,12:46:02,12:46:02,4395,34,,,,8416.78,0
12059090,12:46:44,12:46:44,4396,35,,,,8631.55,0
12059090,12:47:12,12:47:12,4397,36,,,,8830.85,0
12059090,12:47:32,12:47:32,4398,37,,,,8941.64,0
12059090,12:47:51,12:47:51,4399,38,,,,9028.14,0
12059090,12:50:02,12:50:02,4400,39,,,,9512.29,0
12059090,12:50:45,12:50:45,4401,40,,,,9730.76,0
12059090,12:51:37,12:51:37,9455,41,,,,10019.51,0
12059090,12:52:00,12:52:00,2600,42,,,,10164.65,
12059090,12:53:29,12:53:29,2602,43,,,,10498.01,0
12059090,12:54:24,12:54:24,2603,44,,,,10689.86,0
12059090,12:56:00,12:56:00,4402,45,,,,10991.67,0
12059090,12:56:55,12:56:55,4403,46,,,,11222.04,0
12059090,12:57:41,12:57:41,4404,47,,,,11410.55,0
12059090,12:58:30,12:58:30,4405,48,,,,11574.95,0
12059090,12:59:13,12:59:13,4406,49,,,,11700.51,0
12059090,13:00:24,13:00:24,4407,50,,,,11997.66,0
12059090,13:01:26,13:01:26,9136,51,,,,12251.36,0
12059090,13:02:46,13:02:46,461,52,,,,12446.42,0
12059090,13:04:00,13:04:00,462,53,,,,12672.72,0
12059090,13:04:58,13:04:58,463,54,,,,12908.71,0
12059090,13:06:00,13:06:00,1823,55,,1,,13116.77,
12301010,12:57:00,12:57:00,10017,1,,,1,0,
12301010,12:58:27,12:58:27,200,2,,,,900.07,0
12301010,12:59:03,12:59:03,3633,3,,,,1240.12,0
12301010,12:59:26,12:59:26,3634,4,,,,1450.45,0
12301010,12:59:50,12:59:50,3635,5,,,,1675.61,0
12301010,13:00:36,13:00:36,9021,6,,,,2025.3,0
12301010,13:01:00,13:01:00,9855,7,,,,2284.79,
12301010,13:01:25,13:01:25,695,8,,,,2404.93,0
12301010,13:02:31,13:02:31,3639,9,,,,2682.25,0
12301010,13:03:30,13:03:30,3640,10,,,,2851.33,0
12301010,13:04:28,13:04:28,9852,11,,,,3108.23,0
12301010,13:05:32,13:05:32,9850,12,,,,3471.71,0
12301010,13:06:16,13:06:16,3651,13,,,,3681.16,0
12301010,13:06:55,13:06:55,3652,14,,,,3852.74,0
12301010,13:07:31,13:07:31,3653,15,,,,4002.68,0
12301010,13:08:05,13:08:05,3654,16,,,,4138.78,0
12301010,13:08:52,13:08:52,3655,17,,,,4377.43,0
12301010,13:09:36,13:09:36,3656,18,,,,4583.29,0
12301010,13:10:18,13:10:18,3657,19,,,,4750.15,0
12301010,13:11:00,13:11:00,3658,20,,,,4975.17,
12301010,13:11:19,13:11:19,3659,21,,,,5060.39,0
12301010,13:13:16,13:13:16,1239,22,,,,5569.23,0
12301010,13:13:53,13:13:53,8640,23,,,,5751.24,0
12301010,13:14:25,13:14:25,8669,24,,,,5918.02,0
12301010,13:15:09,13:15:09,1242,25,,,,6105.91,0
12301010,13:16:00,13:16:00,1244,26,,,,6392.21,0
12301010,13:16:44,13:16:44,1245,27,,,,6633.45,0
12301010,13:17:30,13:17:30,1246,28,,,,6885.88,0
12301010,13:18:00,13:18:00,9833,29,,,,7035.64,
12301010,13:20:33,13:20:33,2658,30,,,,7688.3,0
12301010,13:21:14,13:21:14,4392,31,,,,7869.85,0
12301010,13:22:10,13:22:10,4393,32,,,,8152.96,0
12301010,13:22:44,13:22:44,4394,33,,,,8286.98,0
12301010,13:23:15,13:23:15,4395,34,,,,8416.78,0
12301010,13:24:09,13:24:09,4396,35,,,,8631.55,0
12301010,13:24:45,13:24:45,4397,36,,,,8830.85,0
12301010,13:25:12,13:25:12,4398,37,,,,8941.64,0
12301010,13:25:36,13:25:36,4399,38,,,,9028.14,0
12301010,13:28:26,13:28:26,4400,39,,,,9512.29,0
12301010,13:29:22,13:29:22,4401,40,,,,9730.76,0
12301010,13:30:30,13:30:30,9455,41,,,,10019.51,0
12301010,13:31:00,13:31:00,2600,42,,,,10164.65,
12301010,13:32:16,13:32:16,2602,43,,,,10498.01,0
12301010,13:33:03,13:33:03,2603,44,,,,10689.86,0
12301010,13:34:25,13:34:25,4402,45,,,,10991.67,0
12301010,13:35:13,13:35:13,4403,46,,,,11222.04,0
12301010,13:35:52,13:35:52,4404,47,,,,11410.55,0
12301010,13:36:34,13:36:34,4405,48,,,,11574.95,0
12301010,13:37:11,13:37:11,4406,49,,,,11700.51,0
12301010,13:38:12,13:38:12,4407,50,,,,11997.66,0
12301010,13:39:05,13:39:05,9136,51,,,,12251.36,0
12301010,13:40:13,13:40:13,461,52,,,,12446.42,0
12301010,13:41:17,13:41:17,462,53,,,,12672.72,0
12301010,13:42:07,13:42:07,463,54,,,,12908.71,0
12301010,13:43:00,13:43:00,1823,55,,1,,13116.77,
12301080,12:57:00,12:57:00,10017,1,,,1,0,
12301080,12:58:27,12:58:27,200,2,,,,900.07,0
12301080,12:59:03,12:59:03,3633,3,,,,1240.12,0
12301080,12:59:26,12:59:26,3634,4,,,,1450.45,0
12301080,12:59:50,12:59:50,3635,5,,,,1675.61,0
12301080,13:00:36,13:00:36,9021,6,,,,2025.3,0
12301080,13:01:00,13:01:00,9855,7,,,,2284.79,
12301080,13:01:25,13:01:25,695,8,,,,2404.93,0
12301080,13:02:31,13:02:31,3639,9,,,,2682.25,0
12301080,13:03:30,13:03:30,3640,10,,,,2851.33,0
12301080,13:04:28,13:04:28,9852,11,,,,3108.23,0
12301080,13:05:32,13:05:32,9850,12,,,,3471.71,0
12301080,13:06:16,13:06:16,3651,13,,,,3681.16,0
12301080,13:06:55,13:06:55,3652,14,,,,3852.74,0
12301080,13:07:31,13:07:31,3653,15,,,,4002.68,0
12301080,13:08:05,13:08:05,3654,16,,,,4138.78,0
12301080,13:08:52,13:08:52,3655,17,,,,4377.43,0
12301080,13:09:36,13:09:36,3656,18,,,,4583.29,0
12301080,13:10:18,13:10:18,3657,19,,,,4750.15,0
12301080,13:11:00,13:11:00,3658,20,,,,4975.17,
12301080,13:11:19,13:11:19,3659,21,,,,5060.39,0
12301080,13:13:16,13:13:16,1239,22,,,,5569.23,0
12301080,13:13:53,13:13:53,8640,23,,,,5751.24,0
12301080,13:14:25,13:14:25,8669,24,,,,5918.02,0
12301080,13:15:09,13:15:09,1242,25,,,,6105.91,0
12301080,13:16:00,13:16:00,1244,26,,,,6392.21,0
12301080,13:16:44,13:16:44,1245,27,,,,6633.45,0
12301080,13:17:30,13:17:30,1246,28,,,,6885.88,0
12301080,13:18:00,13:18:00,9833,29,,,,7035.64,
12301080,13:20:33,13:20:33,2658,30,,,,7688.3,0
12301080,13:21:14,13:21:14,4392,31,,,,7869.85,0
12301080,13:22:10,13:22:10,4393,32,,,,8152.96,0
12301080,13:22:44,13:22:44,4394,33,,,,8286.98,0
12301080,13:23:15,13:23:15,4395,34,,,,8416.78,0
12301080,13:24:09,13:24:09,4396,35,,,,8631.55,0
12301080,13:24:45,13:24:45,4397,36,,,,8830.85,0
12301080,13:25:12,13:25:12,4398,37,,,,8941.64,0
12301080,13:25:36,13:25:36,4399,38,,,,9028.14,0
12301080,13:28:26,13:28:26,4400,39,,,,9512.29,0
12301080,13:29:22,13:29:22,4401,40,,,,9730.76,0
12301080,13:30:30,13:30:30,9455,41,,,,10019.51,0
12301080,13:31:00,13:31:00,2600,42,,,,10164.65,
12301080,13:32:16,13:32:16,2602,43,,,,10498.01,0
12301080,13:33:03,13:33:03,2603,44,,,,10689.86,0
12301080,13:34:25,13:34:25,4402,45,,,,10991.67,0
12301080,13:35:13,13:35:13,4403,46,,,,11222.04,0
12301080,13:35:52,13:35:52,4404,47,,,,11410.55,0
12301080,13:36:34,13:36:34,4405,48,,,,11574.95,0
12301080,13:37:11,13:37:11,4406,49,,,,11700.51,0
12301080,13:38:12,13:38:12,4407,50,,,,11997.66,0
12301080,13:39:05,13:39:05,9136,51,,,,12251.36,0
12301080,13:40:13,13:40:13,461,52,,,,12446.42,0
12301080,13:41:17,13:41:17,462,53,,,,12672.72,0
12301080,13:42:07,13:42:07,463,54,,,,12908.71,0
12301080,13:43:00,13:43:00,1823,55,,1,,13116.77,
12301100,12:57:00,12:57:00,10017,1,,,1,0,
12301100,12:58:27,12:58:27,200,2,,,,900.07,0
12301100,12:59:03,12:59:03,3633,3,,,,1240.12,0
12301100,12:59:26,12:59:26,3634,4,,,,1450.45,0
12301100,12:59:50,12:59:50,3635,5,,,,1675.61,0
12301100,13:00:36,13:00:36,9021,6,,,,2025.3,0
12301100,13:01:00,13:01:00,9855,7,,,,2284.79,
12301100,13:01:25,13:01:25,695,8,,,,2404.93,0
12301100,13:02:31,13:02:31,3639,9,,,,2682.25,0
12301100,13:03:30,13:03:30,3640,10,,,,2851.33,0
12301100,13:04:28,13:04:28,9852,11,,,,3108.23,0
12301100,13:05:32,13:05:32,9850,12,,,,3471.71,0
12301100,13:06:16,13:06:16,3651,13,,,,3681.16,0
12301100,13:06:55,13:06:55,3652,14,,,,3852.74,0
12301100,13:07:31,13:07:31,3653,15,,,,4002.68,0
12301100,13:08:05,13:08:05,3654,16,,,,4138.78,0
12301100,13:08:52,13:08:52,3655,17,,,,4377.43,0
12301100,13:09:36,13:09:36,3656,18,,,,4583.29,0
12301100,13:10:18,13:10:18,3657,19,,,,4750.15,0
12301100,13:11:00,13:11:00,3658,20,,,,4975.17,
12301100,13:11:19,13:11:19,3659,21,,,,5060.39,0
12301100,13:13:16,13:13:16,1239,22,,,,5569.23,0
12301100,13:13:53,13:13:53,8640,23,,,,5751.24,0
12301100,13:14:25,13:14:25,8669,24,,,,5918.02,0
12301100,13:15:09,13:15:09,1242,25,,,,6105.91,0
12301100,13:16:00,13:16:00,1244,26,,,,6392.21,0
12301100,13:16:44,13:16:44,1245,27,,,,6633.45,0
12301100,13:17:30,13:17:30,1246,28,,,,6885.88,0
12301100,13:18:00,13:18:00,9833,29,,,,7035.64,
12301100,13:20:33,13:20:33,2658,30,,,,7688.3,0
12301100,13:21:14,13:21:14,4392,31,,,,7869.85,0
12301100,13:22:10,13:22:10,4393,32,,,,8152.96,0
12301100,13:22:44,13:22:44,4394,33,,,,8286.98,0
12301100,13:23:15,13:23:15,4395,34,,,,8416.78,0
12301100,13:24:09,13:24:09,4396,35,,,,8631.55,0
12301100,13:24:45,13:24:45,4397,36,,,,8830.85,0
12301100,13:25:12,13:25:12,4398,37,,,,8941.64,0
12301100,13:25:36,13:25:36,4399,38,,,,9028.14,0
12301100,13:28:26,13:28:26,4400,39,,,,9512.29,0
12301100,13:29:22,13:29:22,4401,40,,,,9730.76,0
12301100,13:30:30,13:30:30,9455,41,,,,10019.51,0
12301100,13:31:00,13:31:00,2600,42,,,,10164.65,
12301100,13:32:16,13:32:16,2602,43,,,,10498.01,0
12301100,13:33:03,13:33:03,2603,44,,,,10689.86,0
12301100,13:34:25,13:34:25,4402,45,,,,10991.67,0
12301100,13:35:13,13:35:13,4403,46,,,,11222.04,0
12301100,13:35:52,13:35:52,4404,47,,,,11410.55,0
12301100,13:36:34,13:36:34,4405,48,,,,11574.95,0
12301100,13:37:11,13:37:11,4406,49,,,,11700.51,0
12301100,13:38:12,13:38:12,4407,50,,,,11997.66,0
12301100,13:39:05,13:39:05,9136,51,,,,12251.36,0
12301100,13:40:13,13:40:13,461,52,,,,12446.42,0
12301100,13:41:17,13:41:17,462,53,,,,12672.72,0
12301100,13:42:07,13:42:07,463,54,,,,12908.71,0
12301100,13:43:00,13:43:00,1823,55,,1,,13116.77,
12400070,16:31:00,16:31:00,10017,1,,,1,0,
12400070,16:32:27,16:32:27,200,2,,,,900.07,0
12400070,16:33:03,16:33:03,3633,3,,,,1240.12,0
12400070,16:33:26,16:33:26,3634,4,,,,1450.45,0
12400070,16:33:50,16:33:50,3635,5,,,,1675.61,0
12400070,16:34:36,16:34:36,9021,6,,,,2025.3,0
12400070,16:35:00,16:35:00,9855,7,,,,2284.79,
12400070,16:35:25,16:35:25,695,8,,,,2404.93,0
12400070,16:36:31,16:36:31,3639,9,,,,2682.25,0
12400070,16:37:30,16:37:30,3640,10,,,,2851.33,0
12400070,16:38:28,16:38:28,9852,11,,,,3108.23,0
12400070,16:39:32,16:39:32,9850,12,,,,3471.71,0
12400070,16:40:16,16:40:16,3651,13,,,,3681.16,0
12400070,16:40:55,16:40:55,3652,14,,,,3852.74,0
12400070,16:41:31,16:41:31,3653,15,,,,4002.68,0
12400070,16:42:05,16:42:05,3654,16,,,,4138.78,0
12400070,16:42:52,16:42:52,3655,17,,,,4377.43,0
12400070,16:43:36,16:43:36,3656,18,,,,4583.29,0
12400070,16:44:18,16:44:18,3657,19,,,,4750.15,0
12400070,16:45:00,16:45:00,3658,20,,,,4975.17,
12400070,16:45:22,16:45:22,3659,21,,,,5060.39,0
12400070,16:47:36,16:47:36,1239,22,,,,5569.23,0
12400070,16:48:18,16:48:18,8640,23,,,,5751.24,0
12400070,16:48:54,16:48:54,8669,24,,,,5918.02,0
12400070,16:49:44,16:49:44,1242,25,,,,6105.91,0
12400070,16:50:43,16:50:43,1244,26,,,,6392.21,0
12400070,16:51:33,16:51:33,1245,27,,,,6633.45,0
12400070,16:52:26,16:52:26,1246,28,,,,6885.88,0
12400070,16:53:00,16:53:00,9833,29,,,,7035.64,
12400070,16:55:44,16:55:44,2658,30,,,,7688.3,0
12400070,16:56:29,16:56:29,4392,31,,,,7869.85,0
12400070,16:57:29,16:57:29,4393,32,,,,8152.96,0
12400070,16:58:06,16:58:06,4394,33,,,,8286.98,0
12400070,16:58:40,16:58:40,4395,34,,,,8416.78,0
12400070,16:59:37,16:59:37,4396,35,,,,8631.55,0
12400070,17:00:17,17:00:17,4397,36,,,,8830.85,0
12400070,17:00:45,17:00:45,4398,37,,,,8941.64,0
12400070,17:01:11,17:01:11,4399,38,,,,9028.14,0
12400070,17:04:15,17:04:15,4400,39,,,,9512.29,0
12400070,17:05:15,17:05:15,4401,40,,,,9730.76,0
12400070,17:06:28,17:06:28,9455,41,,,,10019.51,0
12400070,17:07:00,17:07:00,2600,42,,,,10164.65,
12400070,17:08:16,17:08:16,2602,43,,,,10498.01,0
12400070,17:09:03,17:09:03,2603,44,,,,10689.86,0
12400070,17:10:25,17:10:25,4402,45,,,,10991.67,0
12400070,17:11:13,17:11:13,4403,46,,,,11222.04,0
12400070,17:11:52,17:11:52,4404,47,,,,11410.55,0
12400070,17:12:34,17:12:34,4405,48,,,,11574.95,0
12400070,17:13:11,17:13:11,4406,49,,,,11700.51,0
12400070,17:14:12,17:14:12,4407,50,,,,11997.66,0
12400070,17:15:05,17:15:05,9136,51,,,,12251.36,0
12400070,17:16:13,17:16:13,461,52,,,,12446.42,0
12400070,17:17:17,17:17:17,462,53,,,,12672.72,0
12400070,17:18:07,17:18:07,463,54,,,,12908.71,0
12400070,17:19:00,17:19:00,1823,55,,1,,13116.77,
12617070,10:01:00,10:01:00,10017,1,,,1,0,
12617070,10:02:27,10:02:27,200,2,,,,900.07,0
12617070,10:03:03,10:03:03,3633,3,,,,1240.12,0
12617070,10:03:26,10:03:26,3634,4,,,,1450.45,0
12617070,10:03:50,10:03:50,3635,5,,,,1675.61,0
12617070,10:04:36,10:04:36,9021,6,,,,2025.3,0
12617070,10:05:00,10:05:00,9855,7,,,,2284.79,
12617070,10:05:25,10:05:25,695,8,,,,2404.93,0
12617070,10:06:31,10:06:31,3639,9,,,,2682.25,0
12617070,10:07:30,10:07:30,3640,10,,,,2851.33,0
12617070,10:08:28,10:08:28,9852,11,,,,3108.23,0
12617070,10:09:32,10:09:32,9850,12,,,,3471.71,0
12617070,10:10:16,10:10:16,3651,13,,,,3681.16,0
12617070,10:10:55,10:10:55,3652,14,,,,3852.74,0
12617070,10:11:31,10:11:31,3653,15,,,,4002.68,0
12617070,10:12:05,10:12:05,3654,16,,,,4138.78,0
12617070,10:12:52,10:12:52,3655,17,,,,4377.43,0
12617070,10:13:36,10:13:36,3656,18,,,,4583.29,0
12617070,10:14:18,10:14:18,3657,19,,,,4750.15,0
12617070,10:15:00,10:15:00,3658,20,,,,4975.17,
12617070,10:15:19,10:15:19,3659,21,,,,5060.39,0
12617070,10:17:16,10:17:16,1239,22,,,,5569.23,0
12617070,10:17:53,10:17:53,8640,23,,,,5751.24,0
12617070,10:18:25,10:18:25,8669,24,,,,5918.02,0
12617070,10:19:09,10:19:09,1242,25,,,,6105.91,0
12617070,10:20:00,10:20:00,1244,26,,,,6392.21,0
12617070,10:20:44,10:20:44,1245,27,,,,6633.45,0
12617070,10:21:30,10:21:30,1246,28,,,,6885.88,0
12617070,10:22:00,10:22:00,9833,29,,,,7035.64,
12617070,10:24:21,10:24:21,2658,30,,,,7688.3,0
12617070,10:24:59,10:24:59,4392,31,,,,7869.85,0
12617070,10:25:51,10:25:51,4393,32,,,,8152.96,0
12617070,10:26:22,10:26:22,4394,33,,,,8286.98,0
12617070,10:26:51,10:26:51,4395,34,,,,8416.78,0
12617070,10:27:40,10:27:40,4396,35,,,,8631.55,0
12617070,10:28:14,10:28:14,4397,36,,,,8830.85,0
12617070,10:28:39,10:28:39,4398,37,,,,8941.64,0
12617070,10:29:01,10:29:01,4399,38,,,,9028.14,0
12617070,10:31:38,10:31:38,4400,39,,,,9512.29,0
12617070,10:32:30,10:32:30,4401,40,,,,9730.76,0
12617070,10:33:33,10:33:33,9455,41,,,,10019.51,0
12617070,10:34:00,10:34:00,2600,42,,,,10164.65,
12617070,10:35:16,10:35:16,2602,43,,,,10498.01,0
12617070,10:36:03,10:36:03,2603,44,,,,10689.86,0
12617070,10:37:25,10:37:25,4402,45,,,,10991.67,0
12617070,10:38:13,10:38:13,4403,46,,,,11222.04,0
12617070,10:38:52,10:38:52,4404,47,,,,11410.55,0
12617070,10:39:34,10:39:34,4405,48,,,,11574.95,0
12617070,10:40:11,10:40:11,4406,49,,,,11700.51,0
12617070,10:41:12,10:41:12,4407,50,,,,11997.66,0
12617070,10:42:05,10:42:05,9136,51,,,,12251.36,0
12617070,10:43:13,10:43:13,461,52,,,,12446.42,0
12617070,10:44:17,10:44:17,462,53,,,,12672.72,0
12617070,10:45:07,10:45:07,463,54,,,,12908.71,0
12617070,10:46:00,10:46:00,1823,55,,1,,13116.77,
12892020,08:19:00,08:19:00,10017,1,,,1,0,
12892020,08:21:10,08:21:10,200,2,,,,900.07,0
12892020,08:22:05,08:22:05,3633,3,,,,1240.12,0
12892020,08:22:40,08:22:40,3634,4,,,,1450.45,0
12892020,08:23:15,08:23:15,3635,5,,,,1675.61,0
12892020,08:24:25,08:24:25,9021,6,,,,2025.3,0
12892020,08:25:00,08:25:00,9855,7,,,,2284.79,
12892020,08:25:15,08:25:15,695,8,,,,2404.93,0
12892020,08:25:55,08:25:55,3639,9,,,,2682.25,0
12892020,08:26:30,08:26:30,3640,10,,,,2851.33,0
12892020,08:27:05,08:27:05,9852,11,,,,3108.23,0
12892020,08:27:43,08:27:43,9850,12,,,,3471.71,0
12892020,08:28:10,08:28:10,3651,13,,,,3681.16,0
12892020,08:28:33,08:28:33,3652,14,,,,3852.74,0
12892020,08:28:55,08:28:55,3653,15,,,,4002.68,0
12892020,08:29:15,08:29:15,3654,16,,,,4138.78,0
12892020,08:29:43,08:29:43,3655,17,,,,4377.43,0
12892020,08:30:10,08:30:10,3656,18,,,,4583.29,0
12892020,08:30:35,08:30:35,3657,19,,,,4750.15,0
12892020,08:31:00,08:31:00,3658,20,,,,4975.17,
12892020,08:31:27,08:31:27,3659,21,,,,5060.39,0
12892020,08:34:15,08:34:15,1239,22,,,,5569.23,0
12892020,08:35:07,08:35:07,8640,23,,,,5751.24,0
12892020,08:35:53,08:35:53,8669,24,,,,5918.02,0
12892020,08:36:55,08:36:55,1242,25,,,,6105.91,0
12892020,08:38:09,08:38:09,1244,26,,,,6392.21,0
12892020,08:39:11,08:39:11,1245,27,,,,6633.45,0
12892020,08:40:18,08:40:18,1246,28,,,,6885.88,0
12892020,08:41:00,08:41:00,9833,29,,,,7035.64,
12892020,08:42:57,08:42:57,2658,30,,,,7688.3,0
12892020,08:43:29,08:43:29,4392,31,,,,7869.85,0
12892020,08:44:12,08:44:12,4393,32,,,,8152.96,0
12892020,08:44:38,08:44:38,4394,33,,,,8286.98,0
12892020,08:45:02,08:45:02,4395,34,,,,8416.78,0
12892020,08:45:44,08:45:44,4396,35,,,,8631.55,0
12892020,08:46:12,08:46:12,4397,36,,,,8830.85,0
12892020,08:46:32,08:46:32,4398,37,,,,8941.64,0
12892020,08:46:51,08:46:51,4399,38,,,,9028.14,0
12892020,08:49:02,08:49:02,4400,39,,,,9512.29,0
12892020,08:49:45,08:49:45,4401,40,,,,9730.76,0
12892020,08:50:37,08:50:37,9455,41,,,,10019.51,0
12892020,08:51:00,08:51:00,2600,42,,,,10164.65,
12892020,08:52:41,08:52:41,2602,43,,,,10498.01,0
12892020,08:53:45,08:53:45,2603,44,,,,10689.86,0
12892020,08:55:34,08:55:34,4402,45,,,,10991.67,0
12892020,08:56:37,08:56:37,4403,46,,,,11222.04,0
12892020,08:57:30,08:57:30,4404,47,,,,11410.55,0
12892020,08:58:26,08:58:26,4405,48,,,,11574.95,0
12892020,08:59:15,08:59:15,4406,49,,,,11700.51,0
12892020,09:00:36,09:00:36,4407,50,,,,11997.66,0
12892020,09:01:47,09:01:47,9136,51,,,,12251.36,0
12892020,09:03:18,09:03:18,461,52,,,,12446.42,0
12892020,09:04:42,09:04:42,462,53,,,,12672.72,0
12892020,09:05:49,09:05:49,463,54,,,,12908.71,0
12892020,09:07:00,09:07:00,1823,55,,1,,13116.77,
12892030,08:19:00,08:19:00,10017,1,,,1,0,
12892030,08:21:10,08:21:10,200,2,,,,900.07,0
12892030,08:22:05,08:22:05,3633,3,,,,1240.12,0
12892030,08:22:40,08:22:40,3634,4,,,,1450.45,0
12892030,08:23:15,08:23:15,3635,5,,,,1675.61,0
12892030,08:24:25,08:24:25,9021,6,,,,2025.3,0
12892030,08:25:00,08:25:00,9855,7,,,,2284.79,
12892030,08:25:15,08:25:15,695,8,,,,2404.93,0
12892030,08:25:55,08:25:55,3639,9,,,,2682.25,0
12892030,08:26:30,08:26:30,3640,10,,,,2851.33,0
12892030,08:27:05,08:27:05,9852,11,,,,3108.23,0
12892030,08:27:43,08:27:43,9850,12,,,,3471.71,0
12892030,08:28:10,08:28:10,3651,13,,,,3681.16,0
12892030,08:28:33,08:28:33,3652,14,,,,3852.74,0
12892030,08:28:55,08:28:55,3653,15,,,,4002.68,0
12892030,08:29:15,08:29:15,3654,16,,,,4138.78,0
12892030,08:29:43,08:29:43,3655,17,,,,4377.43,0
12892030,08:30:10,08:30:10,3656,18,,,,4583.29,0
12892030,08:30:35,08:30:35,3657,19,,,,4750.15,0
12892030,08:31:00,08:31:00,3658,20,,,,4975.17,
12892030,08:31:27,08:31:27,3659,21,,,,5060.39,0
12892030,08:34:15,08:34:15,1239,22,,,,5569.23,0
12892030,08:35:07,08:35:07,8640,23,,,,5751.24,0
12892030,08:35:53,08:35:53,8669,24,,,,5918.02,0
12892030,08:36:55,08:36:55,1242,25,,,,6105.91,0
12892030,08:38:09,08:38:09,1244,26,,,,6392.21,0
12892030,08:39:11,08:39:11,1245,27,,,,6633.45,0
12892030,08:40:18,08:40:18,1246,28,,,,6885.88,0
12892030,08:41:00,08:41:00,9833,29,,,,7035.64,
12892030,08:42:57,08:42:57,2658,30,,,,7688.3,0
12892030,08:43:29,08:43:29,4392,31,,,,7869.85,0
12892030,08:44:12,08:44:12,4393,32,,,,8152.96,0
12892030,08:44:38,08:44:38,4394,33,,,,8286.98,0
12892030,08:45:02,08:45:02,4395,34,,,,8416.78,0
12892030,08:45:44,08:45:44,4396,35,,,,8631.55,0
12892030,08:46:12,08:46:12,4397,36,,,,8830.85,0
12892030,08:46:32,08:46:32,4398,37,,,,8941.64,0
12892030,08:46:51,08:46:51,4399,38,,,,9028.14,0
12892030,08:49:02,08:49:02,4400,39,,,,9512.29,0
12892030,08:49:45,08:49:45,4401,40,,,,9730.76,0
12892030,08:50:37,08:50:37,9455,41,,,,10019.51,0
12892030,08:51:00,08:51:00,2600,42,,,,10164.65,
12892030,08:52:41,08:52:41,2602,43,,,,10498.01,0
12892030,08:53:45,08:53:45,2603,44,,,,10689.86,0
12892030,08:55:34,08:55:34,4402,45,,,,10991.67,0
12892030,08:56:37,08:56:37,4403,46,,,,11222.04,0
12892030,08:57:30,08:57:30,4404,47,,,,11410.55,0
12892030,08:58:26,08:58:26,4405,48,,,,11574.95,0
12892030,08:59:15,08:59:15,4406,49,,,,11700.51,0
12892030,09:00:36,09:00:36,4407,50,,,,11997.66,0
12892030,09:01:47,09:01:47,9136,51,,,,12251.36,0
12892030,09:03:18,09:03:18,461,52,,,,12446.42,0
12892030,09:04:42,09:04:42,462,53,,,,12672.72,0
12892030,09:05:49,09:05:49,463,54,,,,12908.71,0
12892030,09:07:00,09:07:00,1823,55,,1,,13116.77,
12892040,08:19:00,08:19:00,10017,1,,,1,0,
12892040,08:21:10,08:21:10,200,2,,,,900.07,0
12892040,08:22:05,08:22:05,3633,3,,,,1240.12,0
12892040,08:22:40,08:22:40,3634,4,,,,1450.45,0
12892040,08:23:15,08:23:15,3635,5,,,,1675.61,0
12892040,08:24:25,08:24:25,9021,6,,,,2025.3,0
12892040,08:25:00,08:25:00,9855,7,,,,2284.79,
12892040,08:25:15,08:25:15,695,8,,,,2404.93,0
12892040,08:25:55,08:25:55,3639,9,,,,2682.25,0
12892040,08:26:30,08:26:30,3640,10,,,,2851.33,0
12892040,08:27:05,08:27:05,9852,11,,,,3108.23,0
12892040,08:27:43,08:27:43,9850,12,,,,3471.71,0
12892040,08:28:10,08:28:10,3651,13,,,,3681.16,0
12892040,08:28:33,08:28:33,3652,14,,,,3852.74,0
12892040,08:28:55,08:28:55,3653,15,,,,4002.68,0
12892040,08:29:15,08:29:15,3654,16,,,,4138.78,0
12892040,08:29:43,08:29:43,3655,17,,,,4377.43,0
12892040,08:30:10,08:30:10,3656,18,,,,4583.29,0
12892040,08:30:35,08:30:35,3657,19,,,,4750.15,0
12892040,08:31:00,08:31:00,3658,20,,,,4975.17,
12892040,08:31:27,08:31:27,3659,21,,,,5060.39,0
12892040,08:34:15,08:34:15,1239,22,,,,5569.23,0
12892040,08:35:07,08:35:07,8640,23,,,,5751.24,0
12892040,08:35:53,08:35:53,8669,24,,,,5918.02,0
12892040,08:36:55,08:36:55,1242,25,,,,6105.91,0
12892040,08:38:09,08:38:09,1244,26,,,,6392.21,0
12892040,08:39:11,08:39:11,1245,27,,,,6633.45,0
12892040,08:40:18,08:40:18,1246,28,,,,6885.88,0
12892040,08:41:00,08:41:00,9833,29,,,,7035.64,
12892040,08:42:57,08:42:57,2658,30,,,,7688.3,0
12892040,08:43:29,08:43:29,4392,31,,,,7869.85,0
12892040,08:44:12,08:44:12,4393,32,,,,8152.96,0
12892040,08:44:38,08:44:38,4394,33,,,,8286.98,0
12892040,08:45:02,08:45:02,4395,34,,,,8416.78,0
12892040,08:45:44,08:45:44,4396,35,,,,8631.55,0
12892040,08:46:12,08:46:12,4397,36,,,,8830.85,0
12892040,08:46:32,08:46:32,4398,37,,,,8941.64,0
12892040,08:46:51,08:46:51,4399,38,,,,9028.14,0
12892040,08:49:02,08:49:02,4400,39,,,,9512.29,0
12892040,08:49:45,08:49:45,4401,40,,,,9730.76,0
12892040,08:50:37,08:50:37,9455,41,,,,10019.51,0
12892040,08:51:00,08:51:00,2600,42,,,,10164.65,
12892040,08:52:41,08:52:41,2602,43,,,,10498.01,0
12892040,08:53:45,08:53:45,2603,44,,,,10689.86,0
12892040,08:55:34,08:55:34,4402,45,,,,10991.67,0
12892040,08:56:37,08:56:37,4403,46,,,,11222.04,0
12892040,08:57:30,08:57:30,4404,47,,,,11410.55,0
12892040,08:58:26,08:58:26,4405,48,,,,11574.95,0
12892040,08:59:15,08:59:15,4406,49,,,,11700.51,0
12892040,09:00:36,09:00:36,4407,50,,,,11997.66,0
12892040,09:01:47,09:01:47,9136,51,,,,12251.36,0
12892040,09:03:18,09:03:18,461,52,,,,12446.42,0
12892040,09:04:42,09:04:42,462,53,,,,12672.72,0
12892040,09:05:49,09:05:49,463,54,,,,12908.71,0
12892040,09:07:00,09:07:00,1823,55,,1,,13116.77,
12892050,08:19:00,08:19:00,10017,1,,,1,0,
12892050,08:21:10,08:21:10,200,2,,,,900.07,0
12892050,08:22:05,08:22:05,3633,3,,,,1240.12,0
12892050,08:22:40,08:22:40,3634,4,,,,1450.45,0
12892050,08:23:15,08:23:15,3635,5,,,,1675.61,0
12892050,08:24:25,08:24:25,9021,6,,,,2025.3,0
12892050,08:25:00,08:25:00,9855,7,,,,2284.79,
12892050,08:25:15,08:25:15,695,8,,,,2404.93,0
12892050,08:25:55,08:25:55,3639,9,,,,2682.25,0
12892050,08:26:30,08:26:30,3640,10,,,,2851.33,0
12892050,08:27:05,08:27:05,9852,11,,,,3108.23,0
12892050,08:27:43,08:27:43,9850,12,,,,3471.71,0
12892050,08:28:10,08:28:10,3651,13,,,,3681.16,0
12892050,08:28:33,08:28:33,3652,14,,,,3852.74,0
12892050,08:28:55,08:28:55,3653,15,,,,4002.68,0
12892050,08:29:15,08:29:15,3654,16,,,,4138.78,0
12892050,08:29:43,08:29:43,3655,17,,,,4377.43,0
12892050,08:30:10,08:30:10,3656,18,,,,4583.29,0
12892050,08:30:35,08:30:35,3657,19,,,,4750.15,0
12892050,08:31:00,08:31:00,3658,20,,,,4975.17,
12892050,08:31:27,08:31:27,3659,21,,,,5060.39,0
12892050,08:34:15,08:34:15,1239,22,,,,5569.23,0
12892050,08:35:07,08:35:07,8640,23,,,,5751.24,0
12892050,08:35:53,08:35:53,8669,24,,,,5918.02,0
12892050,08:36:55,08:36:55,1242,25,,,,6105.91,0
12892050,08:38:09,08:38:09,1244,26,,,,6392.21,0
12892050,08:39:11,08:39:11,1245,27,,,,6633.45,0
12892050,08:40:18,08:40:18,1246,28,,,,6885.88,0
12892050,08:41:00,08:41:00,9833,29,,,,7035.64,
12892050,08:42:57,08:42:57,2658,30,,,,7688.3,0
12892050,08:43:29,08:43:29,4392,31,,,,7869.85,0
12892050,08:44:12,08:44:12,4393,32,,,,8152.96,0
12892050,08:44:38,08:44:38,4394,33,,,,8286.98,0
12892050,08:45:02,08:45:02,4395,34,,,,8416.78,0
12892050,08:45:44,08:45:44,4396,35,,,,8631.55,0
12892050,08:46:12,08:46:12,4397,36,,,,8830.85,0
12892050,08:46:32,08:46:32,4398,37,,,,8941.64,0
12892050,08:46:51,08:46:51,4399,38,,,,9028.14,0
12892050,08:49:02,08:49:02,4400,39,,,,9512.29,0
12892050,08:49:45,08:49:45,4401,40,,,,9730.76,0
12892050,08:50:37,08:50:37,9455,41,,,,10019.51,0
12892050,08:51:00,08:51:00,2600,42,,,,10164.65,
12892050,08:52:41,08:52:41,2602,43,,,,10498.01,0
12892050,08:53:45,08:53:45,2603,44,,,,10689.86,0
12892050,08:55:34,08:55:34,4402,45,,,,10991.67,0
12892050,08:56:37,08:56:37,4403,46,,,,11222.04,0
12892050,08:57:30,08:57:30,4404,47,,,,11410.55,0
12892050,08:58:26,08:58:26,4405,48,,,,11574.95,0
12892050,08:59:15,08:59:15,4406,49,,,,11700.51,0
12892050,09:00:36,09:00:36,4407,50,,,,11997.66,0
12892050,09:01:47,09:01:47,9136,51,,,,12251.36,0
12892050,09:03:18,09:03:18,461,52,,,,12446.42,0
12892050,09:04:42,09:04:42,462,53,,,,12672.72,0
12892050,09:05:49,09:05:49,463,54,,,,12908.71,0
12892050,09:07:00,09:07:00,1823,55,,1,,13116.77,
12892060,08:19:00,08:19:00,10017,1,,,1,0,
12892060,08:21:10,08:21:10,200,2,,,,900.07,0
12892060,08:22:05,08:22:05,3633,3,,,,1240.12,0
12892060,08:22:40,08:22:40,3634,4,,,,1450.45,0
12892060,08:23:15,08:23:15,3635,5,,,,1675.61,0
12892060,08:24:25,08:24:25,9021,6,,,,2025.3,0
12892060,08:25:00,08:25:00,9855,7,,,,2284.79,
12892060,08:25:15,08:25:15,695,8,,,,2404.93,0
12892060,08:25:55,08:25:55,3639,9,,,,2682.25,0
12892060,08:26:30,08:26:30,3640,10,,,,2851.33,0
12892060,08:27:05,08:27:05,9852,11,,,,3108.23,0
12892060,08:27:43,08:27:43,9850,12,,,,3471.71,0
12892060,08:28:10,08:28:10,3651,13,,,,3681.16,0
12892060,08:28:33,08:28:33,3652,14,,,,3852.74,0
12892060,08:28:55,08:28:55,3653,15,,,,4002.68,0
12892060,08:29:15,08:29:15,3654,16,,,,4138.78,0
12892060,08:29:43,08:29:43,3655,17,,,,4377.43,0
12892060,08:30:10,08:30:10,3656,18,,,,4583.29,0
12892060,08:30:35,08:30:35,3657,19,,,,4750.15,0
12892060,08:31:00,08:31:00,3658,20,,,,4975.17,
12892060,08:31:27,08:31:27,3659,21,,,,5060.39,0
12892060,08:34:15,08:34:15,1239,22,,,,5569.23,0
12892060,08:35:07,08:35:07,8640,23,,,,5751.24,0
12892060,08:35:53,08:35:53,8669,24,,,,5918.02,0
12892060,08:36:55,08:36:55,1242,25,,,,6105.91,0
12892060,08:38:09,08:38:09,1244,26,,,,6392.21,0
12892060,08:39:11,08:39:11,1245,27,,,,6633.45,0
12892060,08:40:18,08:40:18,1246,28,,,,6885.88,0
12892060,08:41:00,08:41:00,9833,29,,,,7035.64,
12892060,08:42:57,08:42:57,2658,30,,,,7688.3,0
12892060,08:43:29,08:43:29,4392,31,,,,7869.85,0
12892060,08:44:12,08:44:12,4393,32,,,,8152.96,0
12892060,08:44:38,08:44:38,4394,33,,,,8286.98,0
12892060,08:45:02,08:45:02,4395,34,,,,8416.78,0
12892060,08:45:44,08:45:44,4396,35,,,,8631.55,0
12892060,08:46:12,08:46:12,4397,36,,,,8830.85,0
12892060,08:46:32,08:46:32,4398,37,,,,8941.64,0
12892060,08:46:51,08:46:51,4399,38,,,,9028.14,0
12892060,08:49:02,08:49:02,4400,39,,,,9512.29,0
12892060,08:49:45,08:49:45,4401,40,,,,9730.76,0
12892060,08:50:37,08:50:37,9455,41,,,,10019.51,0
12892060,08:51:00,08:51:00,2600,42,,,,10164.65,
12892060,08:52:41,08:52:41,2602,43,,,,10498.01,0
12892060,08:53:45,08:53:45,2603,44,,,,10689.86,0
12892060,08:55:34,08:55:34,4402,45,,,,10991.67,0
12892060,08:56:37,08:56:37,4403,46,,,,11222.04,0
12892060,08:57:30,08:57:30,4404,47,,,,11410.55,0
12892060,08:58:26,08:58:26,4405,48,,,,11574.95,0
12892060,08:59:15,08:59:15,4406,49,,,,11700.51,0
12892060,09:00:36,09:00:36,4407,50,,,,11997.66,0
12892060,09:01:47,09:01:47,9136,51,,,,12251.36,0
12892060,09:03:18,09:03:18,461,52,,,,12446.42,0
12892060,09:04:42,09:04:42,462,53,,,,12672.72,0
12892060,09:05:49,09:05:49,463,54,,,,12908.71,0
12892060,09:07:00,09:07:00,1823,55,,1,,13116.77,
12892120,08:19:00,08:19:00,10017,1,,,1,0,
12892120,08:21:10,08:21:10,200,2,,,,900.07,0
12892120,08:22:05,08:22:05,3633,3,,,,1240.12,0
12892120,08:22:40,08:22:40,3634,4,,,,1450.45,0
12892120,08:23:15,08:23:15,3635,5,,,,1675.61,0
12892120,08:24:25,08:24:25,9021,6,,,,2025.3,0
12892120,08:25:00,08:25:00,9855,7,,,,2284.79,
12892120,08:25:15,08:25:15,695,8,,,,2404.93,0
12892120,08:25:55,08:25:55,3639,9,,,,2682.25,0
12892120,08:26:30,08:26:30,3640,10,,,,2851.33,0
12892120,08:27:05,08:27:05,9852,11,,,,3108.23,0
12892120,08:27:43,08:27:43,9850,12,,,,3471.71,0
12892120,08:28:10,08:28:10,3651,13,,,,3681.16,0
12892120,08:28:33,08:28:33,3652,14,,,,3852.74,0
12892120,08:28:55,08:28:55,3653,15,,,,4002.68,0
12892120,08:29:15,08:29:15,3654,16,,,,4138.78,0
12892120,08:29:43,08:29:43,3655,17,,,,4377.43,0
12892120,08:30:10,08:30:10,3656,18,,,,4583.29,0
12892120,08:30:35,08:30:35,3657,19,,,,4750.15,0
12892120,08:31:00,08:31:00,3658,20,,,,4975.17,
12892120,08:31:27,08:31:27,3659,21,,,,5060.39,0
12892120,08:34:15,08:34:15,1239,22,,,,5569.23,0
12892120,08:35:07,08:35:07,8640,23,,,,5751.24,0
12892120,08:35:53,08:35:53,8669,24,,,,5918.02,0
12892120,08:36:55,08:36:55,1242,25,,,,6105.91,0
12892120,08:38:09,08:38:09,1244,26,,,,6392.21,0
12892120,08:39:11,08:39:11,1245,27,,,,6633.45,0
12892120,08:40:18,08:40:18,1246,28,,,,6885.88,0
12892120,08:41:00,08:41:00,9833,29,,,,7035.64,
12892120,08:42:57,08:42:57,2658,30,,,,7688.3,0
12892120,08:43:29,08:43:29,4392,31,,,,7869.85,0
12892120,08:44:12,08:44:12,4393,32,,,,8152.96,0
12892120,08:44:38,08:44:38,4394,33,,,,8286.98,0
12892120,08:45:02,08:45:02,4395,34,,,,8416.78,0
12892120,08:45:44,08:45:44,4396,35,,,,8631.55,0
12892120,08:46:12,08:46:12,4397,36,,,,8830.85,0
12892120,08:46:32,08:46:32,4398,37,,,,8941.64,0
12892120,08:46:51,08:46:51,4399,38,,,,9028.14,0
12892120,08:49:02,08:49:02,4400,39,,,,9512.29,0
12892120,08:49:45,08:49:45,4401,40,,,,9730.76,0
12892120,08:50:37,08:50:37,9455,41,,,,10019.51,0
12892120,08:51:00,08:51:00,2600,42,,,,10164.65,
12892120,08:52:41,08:52:41,2602,43,,,,10498.01,0
12892120,08:53:45,08:53:45,2603,44,,,,10689.86,0
12892120,08:55:34,08:55:34,4402,45,,,,10991.67,0
12892120,08:56:37,08:56:37,4403,46,,,,11222.04,0
12892120,08:57:30,08:57:30,4404,47,,,,11410.55,0
12892120,08:58:26,08:58:26,4405,48,,,,11574.95,0
12892120,08:59:15,08:59:15,4406,49,,,,11700.51,0
12892120,09:00:36,09:00:36,4407,50,,,,11997.66,0
12892120,09:01:47,09:01:47,9136,51,,,,12251.36,0
12892120,09:03:18,09:03:18,461,52,,,,12446.42,0
12892120,09:04:42,09:04:42,462,53,,,,12672.72,0
12892120,09:05:49,09:05:49,463,54,,,,12908.71,0
12892120,09:07:00,09:07:00,1823,55,,1,,13116.77,
12949010,19:57:00,19:57:00,10017,1,,,1,0,
12949010,19:58:27,19:58:27,200,2,,,,900.07,0
12949010,19:59:03,19:59:03,3633,3,,,,1240.12,0
12949010,19:59:26,19:59:26,3634,4,,,,1450.45,0
12949010,19:59:50,19:59:50,3635,5,,,,1675.61,0
12949010,20:00:36,20:00:36,9021,6,,,,2025.3,0
12949010,20:01:00,20:01:00,9855,7,,,,2284.79,
12949010,20:01:25,20:01:25,695,8,,,,2404.93,0
12949010,20:02:31,20:02:31,3639,9,,,,2682.25,0
12949010,20:03:30,20:03:30,3640,10,,,,2851.33,0
12949010,20:04:28,20:04:28,9852,11,,,,3108.23,0
12949010,20:05:32,20:05:32,9850,12,,,,3471.71,0
12949010,20:06:16,20:06:16,3651,13,,,,3681.16,0
12949010,20:06:55,20:06:55,3652,14,,,,3852.74,0
12949010,20:07:31,20:07:31,3653,15,,,,4002.68,0
12949010,20:08:05,20:08:05,3654,16,,,,4138.78,0
12949010,20:08:52,20:08:52,3655,17,,,,4377.43,0
12949010,20:09:36,20:09:36,3656,18,,,,4583.29,0
12949010,20:10:18,20:10:18,3657,19,,,,4750.15,0
12949010,20:11:00,20:11:00,3658,20,,,,4975.17,
12949010,20:11:19,20:11:19,3659,21,,,,5060.39,0
12949010,20:13:16,20:13:16,1239,22,,,,5569.23,0
12949010,20:13:53,20:13:53,8640,23,,,,5751.24,0
12949010,20:14:25,20:14:25,8669,24,,,,5918.02,0
12949010,20:15:09,20:15:09,1242,25,,,,6105.91,0
12949010,20:16:00,20:16:00,1244,26,,,,6392.21,0
12949010,20:16:44,20:16:44,1245,27,,,,6633.45,0
12949010,20:17:30,20:17:30,1246,28,,,,6885.88,0
12949010,20:18:00,20:18:00,9833,29,,,,7035.64,
12949010,20:20:33,20:20:33,2658,30,,,,7688.3,0
12949010,20:21:14,20:21:14,4392,31,,,,7869.85,0
12949010,20:22:10,20:22:10,4393,32,,,,8152.96,0
12949010,20:22:44,20:22:44,4394,33,,,,8286.98,0
12949010,20:23:15,20:23:15,4395,34,,,,8416.78,0
12949010,20:24:09,20:24:09,4396,35,,,,8631.55,0
12949010,20:24:45,20:24:45,4397,36,,,,8830.85,0
12949010,20:25:12,20:25:12,4398,37,,,,8941.64,0
12949010,20:25:36,20:25:36,4399,38,,,,9028.14,0
12949010,20:28:26,20:28:26,4400,39,,,,9512.29,0
12949010,20:29:22,20:29:22,4401,40,,,,9730.76,0
12949010,20:30:30,20:30:30,9455,41,,,,10019.51,0
12949010,20:31:00,20:31:00,2600,42,,,,10164.65,
12949010,20:32:10,20:32:10,2602,43,,,,10498.01,0
12949010,20:32:53,20:32:53,2603,44,,,,10689.86,0
12949010,20:34:08,20:34:08,4402,45,,,,10991.67,0
12949010,20:34:52,20:34:52,4403,46,,,,11222.04,0
12949010,20:35:28,20:35:28,4404,47,,,,11410.55,0
12949010,20:36:07,20:36:07,4405,48,,,,11574.95,0
12949010,20:36:40,20:36:40,4406,49,,,,11700.51,0
12949010,20:37:36,20:37:36,4407,50,,,,11997.66,0
12949010,20:38:24,20:38:24,9136,51,,,,12251.36,0
12949010,20:39:27,20:39:27,461,52,,,,12446.42,0
12949010,20:40:25,20:40:25,462,53,,,,12672.72,0
12949010,20:41:11,20:41:11,463,54,,,,12908.71,0
12949010,20:42:00,20:42:00,1823,55,,1,,13116.77,
12949080,19:57:00,19:57:00,10017,1,,,1,0,
12949080,19:58:27,19:58:27,200,2,,,,900.07,0
12949080,19:59:03,19:59:03,3633,3,,,,1240.12,0
12949080,19:59:26,19:59:26,3634,4,,,,1450.45,0
12949080,19:59:50,19:59:50,3635,5,,,,1675.61,0
12949080,20:00:36,20:00:36,9021,6,,,,2025.3,0
12949080,20:01:00,20:01:00,9855,7,,,,2284.79,
12949080,20:01:25,20:01:25,695,8,,,,2404.93,0
12949080,20:02:31,20:02:31,3639,9,,,,2682.25,0
12949080,20:03:30,20:03:30,3640,10,,,,2851.33,0
12949080,20:04:28,20:04:28,9852,11,,,,3108.23,0
12949080,20:05:32,20:05:32,9850,12,,,,3471.71,0
12949080,20:06:16,20:06:16,3651,13,,,,3681.16,0
12949080,20:06:55,20:06:55,3652,14,,,,3852.74,0
12949080,20:07:31,20:07:31,3653,15,,,,4002.68,0
12949080,20:08:05,20:08:05,3654,16,,,,4138.78,0
12949080,20:08:52,20:08:52,3655,17,,,,4377.43,0
12949080,20:09:36,20:09:36,3656,18,,,,4583.29,0
12949080,20:10:18,20:10:18,3657,19,,,,4750.15,0
12949080,20:11:00,20:11:00,3658,20,,,,4975.17,
12949080,20:11:19,20:11:19,3659,21,,,,5060.39,0
12949080,20:13:16,20:13:16,1239,22,,,,5569.23,0
12949080,20:13:53,20:13:53,8640,23,,,,5751.24,0
12949080,20:14:25,20:14:25,8669,24,,,,5918.02,0
12949080,20:15:09,20:15:09,1242,25,,,,6105.91,0
12949080,20:16:00,20:16:00,1244,26,,,,6392.21,0
12949080,20:16:44,20:16:44,1245,27,,,,6633.45,0
12949080,20:17:30,20:17:30,1246,28,,,,6885.88,0
12949080,20:18:00,20:18:00,9833,29,,,,7035.64,
12949080,20:20:33,20:20:33,2658,30,,,,7688.3,0
12949080,20:21:14,20:21:14,4392,31,,,,7869.85,0
12949080,20:22:10,20:22:10,4393,32,,,,8152.96,0
12949080,20:22:44,20:22:44,4394,33,,,,8286.98,0
12949080,20:23:15,20:23:15,4395,34,,,,8416.78,0
12949080,20:24:09,20:24:09,4396,35,,,,8631.55,0
12949080,20:24:45,20:24:45,4397,36,,,,8830.85,0
12949080,20:25:12,20:25:12,4398,37,,,,8941.64,0
12949080,20:25:36,20:25:36,4399,38,,,,9028.14,0
12949080,20:28:26,20:28:26,4400,39,,,,9512.29,0
12949080,20:29:22,20:29:22,4401,40,,,,9730.76,0
12949080,20:30:30,20:30:30,9455,41,,,,10019.51,0
12949080,20:31:00,20:31:00,2600,42,,,,10164.65,
12949080,20:32:10,20:32:10,2602,43,,,,10498.01,0
12949080,20:32:53,20:32:53,2603,44,,,,10689.86,0
12949080,20:34:08,20:34:08,4402,45,,,,10991.67,0
12949080,20:34:52,20:34:52,4403,46,,,,11222.04,0
12949080,20:35:28,20:35:28,4404,47,,,,11410.55,0
12949080,20:36:07,20:36:07,4405,48,,,,11574.95,0
12949080,20:36:40,20:36:40,4406,49,,,,11700.51,0
12949080,20:37:36,20:37:36,4407,50,,,,11997.66,0
12949080,20:38:24,20:38:24,9136,51,,,,12251.36,0
12949080,20:39:27,20:39:27,461,52,,,,12446.42,0
12949080,20:40:25,20:40:25,462,53,,,,12672.72,0
12949080,20:41:11,20:41:11,463,54,,,,12908.71,0
12949080,20:42:00,20:42:00,1823,55,,1,,13116.77,
12949100,19:57:00,19:57:00,10017,1,,,1,0,
12949100,19:58:27,19:58:27,200,2,,,,900.07,0
12949100,19:59:03,19:59:03,3633,3,,,,1240.12,0
12949100,19:59:26,19:59:26,3634,4,,,,1450.45,0
12949100,19:59:50,19:59:50,3635,5,,,,1675.61,0
12949100,20:00:36,20:00:36,9021,6,,,,2025.3,0
12949100,20:01:00,20:01:00,9855,7,,,,2284.79,
12949100,20:01:25,20:01:25,695,8,,,,2404.93,0
12949100,20:02:31,20:02:31,3639,9,,,,2682.25,0
12949100,20:03:30,20:03:30,3640,10,,,,2851.33,0
12949100,20:04:28,20:04:28,9852,11,,,,3108.23,0
12949100,20:05:32,20:05:32,9850,12,,,,3471.71,0
12949100,20:06:16,20:06:16,3651,13,,,,3681.16,0
12949100,20:06:55,20:06:55,3652,14,,,,3852.74,0
12949100,20:07:31,20:07:31,3653,15,,,,4002.68,0
12949100,20:08:05,20:08:05,3654,16,,,,4138.78,0
12949100,20:08:52,20:08:52,3655,17,,,,4377.43,0
12949100,20:09:36,20:09:36,3656,18,,,,4583.29,0
12949100,20:10:18,20:10:18,3657,19,,,,4750.15,0
12949100,20:11:00,20:11:00,3658,20,,,,4975.17,
12949100,20:11:19,20:11:19,3659,21,,,,5060.39,0
12949100,20:13:16,20:13:16,1239,22,,,,5569.23,0
12949100,20:13:53,20:13:53,8640,23,,,,5751.24,0
12949100,20:14:25,20:14:25,8669,24,,,,5918.02,0
12949100,20:15:09,20:15:09,1242,25,,,,6105.91,0
12949100,20:16:00,20:16:00,1244,26,,,,6392.21,0
12949100,20:16:44,20:16:44,1245,27,,,,6633.45,0
12949100,20:17:30,20:17:30,1246,28,,,,6885.88,0
12949100,20:18:00,20:18:00,9833,29,,,,7035.64,
12949100,20:20:33,20:20:33,2658,30,,,,7688.3,0
12949100,20:21:14,20:21:14,4392,31,,,,7869.85,0
12949100,20:22:10,20:22:10,4393,32,,,,8152.96,0
12949100,20:22:44,20:22:44,4394,33,,,,8286.98,0
12949100,20:23:15,20:23:15,4395,34,,,,8416.78,0
12949100,20:24:09,20:24:09,4396,35,,,,8631.55,0
12949100,20:24:45,20:24:45,4397,36,,,,8830.85,0
12949100,20:25:12,20:25:12,4398,37,,,,8941.64,0
12949100,20:25:36,20:25:36,4399,38,,,,9028.14,0
12949100,20:28:26,20:28:26,4400,39,,,,9512.29,0
12949100,20:29:22,20:29:22,4401,40,,,,9730.76,0
12949100,20:30:30,20:30:30,9455,41,,,,10019.51,0
12949100,20:31:00,20:31:00,2600,42,,,,10164.65,
12949100,20:32:10,20:32:10,2602,43,,,,10498.01,0
12949100,20:32:53,20:32:53,2603,44,,,,10689.86,0
12949100,20:34:08,20:34:08,4402,45,,,,10991.67,0
12949100,20:34:52,20:34:52,4403,46,,,,11222.04,0
12949100,20:35:28,20:35:28,4404,47,,,,11410.55,0
12949100,20:36:07,20:36:07,4405,48,,,,11574.95,0
12949100,20:36:40,20:36:40,4406,49,,,,11700.51,0
12949100,20:37:36,20:37:36,4407,50,,,,11997.66,0
12949100,20:38:24,20:38:24,9136,51,,,,12251.36,0
12949100,20:39:27,20:39:27,461,52,,,,12446.42,0
12949100,20:40:25,20:40:25,462,53,,,,12672.72,0
12949100,20:41:11,20:41:11,463,54,,,,12908.71,0
12949100,20:42:00,20:42:00,1823,55,,1,,13116.77,
13305010,19:27:00,19:27:00,10017,1,,,1,0,
13305010,19:28:27,19:28:27,200,2,,,,900.07,0
13305010,19:29:03,19:29:03,3633,3,,,,1240.12,0
13305010,19:29:26,19:29:26,3634,4,,,,1450.45,0
13305010,19:29:50,19:29:50,3635,5,,,,1675.61,0
13305010,19:30:36,19:30:36,9021,6,,,,2025.3,0
13305010,19:31:00,19:31:00,9855,7,,,,2284.79,
13305010,19:31:25,19:31:25,695,8,,,,2404.93,0
13305010,19:32:31,19:32:31,3639,9,,,,2682.25,0
13305010,19:33:30,19:33:30,3640,10,,,,2851.33,0
13305010,19:34:28,19:34:28,9852,11,,,,3108.23,0
13305010,19:35:32,19:35:32,9850,12,,,,3471.71,0
13305010,19:36:16,19:36:16,3651,13,,,,3681.16,0
13305010,19:36:55,19:36:55,3652,14,,,,3852.74,0
13305010,19:37:31,19:37:31,3653,15,,,,4002.68,0
13305010,19:38:05,19:38:05,3654,16,,,,4138.78,0
13305010,19:38:52,19:38:52,3655,17,,,,4377.43,0
13305010,19:39:36,19:39:36,3656,18,,,,4583.29,0
13305010,19:40:18,19:40:18,3657,19,,,,4750.15,0
13305010,19:41:00,19:41:00,3658,20,,,,4975.17,
13305010,19:41:19,19:41:19,3659,21,,,,5060.39,0
13305010,19:43:16,19:43:16,1239,22,,,,5569.23,0
13305010,19:43:53,19:43:53,8640,23,,,,5751.24,0
13305010,19:44:25,19:44:25,8669,24,,,,5918.02,0
13305010,19:45:09,19:45:09,1242,25,,,,6105.91,0
13305010,19:46:00,19:46:00,1244,26,,,,6392.21,0
13305010,19:46:44,19:46:44,1245,27,,,,6633.45,0
13305010,19:47:30,19:47:30,1246,28,,,,6885.88,0
13305010,19:48:00,19:48:00,9833,29,,,,7035.64,
13305010,19:50:33,19:50:33,2658,30,,,,7688.3,0
13305010,19:51:14,19:51:14,4392,31,,,,7869.85,0
13305010,19:52:10,19:52:10,4393,32,,,,8152.96,0
13305010,19:52:44,19:52:44,4394,33,,,,8286.98,0
13305010,19:53:15,19:53:15,4395,34,,,,8416.78,0
13305010,19:54:09,19:54:09,4396,35,,,,8631.55,0
13305010,19:54:45,19:54:45,4397,36,,,,8830.85,0
13305010,19:55:12,19:55:12,4398,37,,,,8941.64,0
13305010,19:55:36,19:55:36,4399,38,,,,9028.14,0
13305010,19:58:26,19:58:26,4400,39,,,,9512.29,0
13305010,19:59:22,19:59:22,4401,40,,,,9730.76,0
13305010,20:00:30,20:00:30,9455,41,,,,10019.51,0
13305010,20:01:00,20:01:00,2600,42,,,,10164.65,
13305010,20:02:10,20:02:10,2602,43,,,,10498.01,0
13305010,20:02:53,20:02:53,2603,44,,,,10689.86,0
13305010,20:04:08,20:04:08,4402,45,,,,10991.67,0
13305010,20:04:52,20:04:52,4403,46,,,,11222.04,0
13305010,20:05:28,20:05:28,4404,47,,,,11410.55,0
13305010,20:06:07,20:06:07,4405,48,,,,11574.95,0
13305010,20:06:40,20:06:40,4406,49,,,,11700.51,0
13305010,20:07:36,20:07:36,4407,50,,,,11997.66,0
13305010,20:08:24,20:08:24,9136,51,,,,12251.36,0
13305010,20:09:27,20:09:27,461,52,,,,12446.42,0
13305010,20:10:25,20:10:25,462,53,,,,12672.72,0
13305010,20:11:11,20:11:11,463,54,,,,12908.71,0
13305010,20:12:00,20:12:00,1823,55,,1,,13116.77,
13305080,19:27:00,19:27:00,10017,1,,,1,0,
13305080,19:28:27,19:28:27,200,2,,,,900.07,0
13305080,19:29:03,19:29:03,3633,3,,,,1240.12,0
13305080,19:29:26,19:29:26,3634,4,,,,1450.45,0
13305080,19:29:50,19:29:50,3635,5,,,,1675.61,0
13305080,19:30:36,19:30:36,9021,6,,,,2025.3,0
13305080,19:31:00,19:31:00,9855,7,,,,2284.79,
13305080,19:31:25,19:31:25,695,8,,,,2404.93,0
13305080,19:32:31,19:32:31,3639,9,,,,2682.25,0
13305080,19:33:30,19:33:30,3640,10,,,,2851.33,0
13305080,19:34:28,19:34:28,9852,11,,,,3108.23,0
13305080,19:35:32,19:35:32,9850,12,,,,3471.71,0
13305080,19:36:16,19:36:16,3651,13,,,,3681.16,0
13305080,19:36:55,19:36:55,3652,14,,,,3852.74,0
13305080,19:37:31,19:37:31,3653,15,,,,4002.68,0
13305080,19:38:05,19:38:05,3654,16,,,,4138.78,0
13305080,19:38:52,19:38:52,3655,17,,,,4377.43,0
13305080,19:39:36,19:39:36,3656,18,,,,4583.29,0
13305080,19:40:18,19:40:18,3657,19,,,,4750.15,0
13305080,19:41:00,19:41:00,3658,20,,,,4975.17,
13305080,19:41:19,19:41:19,3659,21,,,,5060.39,0
13305080,19:43:16,19:43:16,1239,22,,,,5569.23,0
13305080,19:43:53,19:43:53,8640,23,,,,5751.24,0
13305080,19:44:25,19:44:25,8669,24,,,,5918.02,0
13305080,19:45:09,19:45:09,1242,25,,,,6105.91,0
13305080,19:46:00,19:46:00,1244,26,,,,6392.21,0
13305080,19:46:44,19:46:44,1245,27,,,,6633.45,0
13305080,19:47:30,19:47:30,1246,28,,,,6885.88,0
13305080,19:48:00,19:48:00,9833,29,,,,7035.64,
13305080,19:50:33,19:50:33,2658,30,,,,7688.3,0
13305080,19:51:14,19:51:14,4392,31,,,,7869.85,0
13305080,19:52:10,19:52:10,4393,32,,,,8152.96,0
13305080,19:52:44,19:52:44,4394,33,,,,8286.98,0
13305080,19:53:15,19:53:15,4395,34,,,,8416.78,0
13305080,19:54:09,19:54:09,4396,35,,,,8631.55,0
13305080,19:54:45,19:54:45,4397,36,,,,8830.85,0
13305080,19:55:12,19:55:12,4398,37,,,,8941.64,0
13305080,19:55:36,19:55:36,4399,38,,,,9028.14,0
13305080,19:58:26,19:58:26,4400,39,,,,9512.29,0
13305080,19:59:22,19:59:22,4401,40,,,,9730.76,0
13305080,20:00:30,20:00:30,9455,41,,,,10019.51,0
13305080,20:01:00,20:01:00,2600,42,,,,10164.65,
13305080,20:02:10,20:02:10,2602,43,,,,10498.01,0
13305080,20:02:53,20:02:53,2603,44,,,,10689.86,0
13305080,20:04:08,20:04:08,4402,45,,,,10991.67,0
13305080,20:04:52,20:04:52,4403,46,,,,11222.04,0
13305080,20:05:28,20:05:28,4404,47,,,,11410.55,0
13305080,20:06:07,20:06:07,4405,48,,,,11574.95,0
13305080,20:06:40,20:06:40,4406,49,,,,11700.51,0
13305080,20:07:36,20:07:36,4407,50,,,,11997.66,0
13305080,20:08:24,20:08:24,9136,51,,,,12251.36,0
13305080,20:09:27,20:09:27,461,52,,,,12446.42,0
13305080,20:10:25,20:10:25,462,53,,,,12672.72,0
13305080,20:11:11,20:11:11,463,54,,,,12908.71,0
13305080,20:12:00,20:12:00,1823,55,,1,,13116.77,
13305100,19:27:00,19:27:00,10017,1,,,1,0,
13305100,19:28:27,19:28:27,200,2,,,,900.07,0
13305100,19:29:03,19:29:03,3633,3,,,,1240.12,0
13305100,19:29:26,19:29:26,3634,4,,,,1450.45,0
13305100,19:29:50,19:29:50,3635,5,,,,1675.61,0
13305100,19:30:36,19:30:36,9021,6,,,,2025.3,0
13305100,19:31:00,19:31:00,9855,7,,,,2284.79,
13305100,19:31:25,19:31:25,695,8,,,,2404.93,0
13305100,19:32:31,19:32:31,3639,9,,,,2682.25,0
13305100,19:33:30,19:33:30,3640,10,,,,2851.33,0
13305100,19:34:28,19:34:28,9852,11,,,,3108.23,0
13305100,19:35:32,19:35:32,9850,12,,,,3471.71,0
13305100,19:36:16,19:36:16,3651,13,,,,3681.16,0
13305100,19:36:55,19:36:55,3652,14,,,,3852.74,0
13305100,19:37:31,19:37:31,3653,15,,,,4002.68,0
13305100,19:38:05,19:38:05,3654,16,,,,4138.78,0
13305100,19:38:52,19:38:52,3655,17,,,,4377.43,0
13305100,19:39:36,19:39:36,3656,18,,,,4583.29,0
13305100,19:40:18,19:40:18,3657,19,,,,4750.15,0
13305100,19:41:00,19:41:00,3658,20,,,,4975.17,
13305100,19:41:19,19:41:19,3659,21,,,,5060.39,0
13305100,19:43:16,19:43:16,1239,22,,,,5569.23,0
13305100,19:43:53,19:43:53,8640,23,,,,5751.24,0
13305100,19:44:25,19:44:25,8669,24,,,,5918.02,0
13305100,19:45:09,19:45:09,1242,25,,,,6105.91,0
13305100,19:46:00,19:46:00,1244,26,,,,6392.21,0
13305100,19:46:44,19:46:44,1245,27,,,,6633.45,0
13305100,19:47:30,19:47:30,1246,28,,,,6885.88,0
13305100,19:48:00,19:48:00,9833,29,,,,7035.64,
13305100,19:50:33,19:50:33,2658,30,,,,7688.3,0
13305100,19:51:14,19:51:14,4392,31,,,,7869.85,0
13305100,19:52:10,19:52:10,4393,32,,,,8152.96,0
13305100,19:52:44,19:52:44,4394,33,,,,8286.98,0
13305100,19:53:15,19:53:15,4395,34,,,,8416.78,0
13305100,19:54:09,19:54:09,4396,35,,,,8631.55,0
13305100,19:54:45,19:54:45,4397,36,,,,8830.85,0
13305100,19:55:12,19:55:12,4398,37,,,,8941.64,0
13305100,19:55:36,19:55:36,4399,38,,,,9028.14,0
13305100,19:58:26,19:58:26,4400,39,,,,9512.29,0
13305100,19:59:22,19:59:22,4401,40,,,,9730.76,0
13305100,20:00:30,20:00:30,9455,41,,,,10019.51,0
13305100,20:01:00,20:01:00,2600,42,,,,10164.65,
13305100,20:02:10,20:02:10,2602,43,,,,10498.01,0
13305100,20:02:53,20:02:53,2603,44,,,,10689.86,0
13305100,20:04:08,20:04:08,4402,45,,,,10991.67,0
13305100,20:04:52,20:04:52,4403,46,,,,11222.04,0
13305100,20:05:28,20:05:28,4404,47,,,,11410.55,0
13305100,20:06:07,20:06:07,4405,48,,,,11574.95,0
13305100,20:06:40,20:06:40,4406,49,,,,11700.51,0
13305100,20:07:36,20:07:36,4407,50,,,,11997.66,0
13305100,20:08:24,20:08:24,9136,51,,,,12251.36,0
13305100,20:09:27,20:09:27,461,52,,,,12446.42,0
13305100,20:10:25,20:10:25,462,53,,,,12672.72,0
13305100,20:11:11,20:11:11,463,54,,,,12908.71,0
13305100,20:12:00,20:12:00,1823,55,,1,,13116.77,
13327020,06:49:00,06:49:00,10017,1,,,1,0,
13327020,06:51:10,06:51:10,200,2,,,,900.07,0
13327020,06:52:05,06:52:05,3633,3,,,,1240.12,0
13327020,06:52:40,06:52:40,3634,4,,,,1450.45,0
13327020,06:53:15,06:53:15,3635,5,,,,1675.61,0
13327020,06:54:25,06:54:25,9021,6,,,,2025.3,0
13327020,06:55:00,06:55:00,9855,7,,,,2284.79,
13327020,06:55:15,06:55:15,695,8,,,,2404.93,0
13327020,06:55:55,06:55:55,3639,9,,,,2682.25,0
13327020,06:56:30,06:56:30,3640,10,,,,2851.33,0
13327020,06:57:05,06:57:05,9852,11,,,,3108.23,0
13327020,06:57:43,06:57:43,9850,12,,,,3471.71,0
13327020,06:58:10,06:58:10,3651,13,,,,3681.16,0
13327020,06:58:33,06:58:33,3652,14,,,,3852.74,0
13327020,06:58:55,06:58:55,3653,15,,,,4002.68,0
13327020,06:59:15,06:59:15,3654,16,,,,4138.78,0
13327020,06:59:43,06:59:43,3655,17,,,,4377.43,0
13327020,07:00:10,07:00:10,3656,18,,,,4583.29,0
13327020,07:00:35,07:00:35,3657,19,,,,4750.15,0
13327020,07:01:00,07:01:00,3658,20,,,,4975.17,
13327020,07:01:25,07:01:25,3659,21,,,,5060.39,0
13327020,07:03:55,07:03:55,1239,22,,,,5569.23,0
13327020,07:04:42,07:04:42,8640,23,,,,5751.24,0
13327020,07:05:23,07:05:23,8669,24,,,,5918.02,0
13327020,07:06:20,07:06:20,1242,25,,,,6105.91,0
13327020,07:07:26,07:07:26,1244,26,,,,6392.21,0
13327020,07:08:22,07:08:22,1245,27,,,,6633.45,0
13327020,07:09:22,07:09:22,1246,28,,,,6885.88,0
13327020,07:10:00,07:10:00,9833,29,,,,7035.64,
13327020,07:11:45,07:11:45,2658,30,,,,7688.3,0
13327020,07:12:14,07:12:14,4392,31,,,,7869.85,0
13327020,07:12:53,07:12:53,4393,32,,,,8152.96,0
13327020,07:13:16,07:13:16,4394,33,,,,8286.98,0
13327020,07:13:38,07:13:38,4395,34,,,,8416.78,0
13327020,07:14:15,07:14:15,4396,35,,,,8631.55,0
13327020,07:14:40,07:14:40,4397,36,,,,8830.85,0
13327020,07:14:59,07:14:59,4398,37,,,,8941.64,0
13327020,07:15:16,07:15:16,4399,38,,,,9028.14,0
13327020,07:17:14,07:17:14,4400,39,,,,9512.29,0
13327020,07:17:52,07:17:52,4401,40,,,,9730.76,0
13327020,07:18:39,07:18:39,9455,41,,,,10019.51,0
13327020,07:19:00,07:19:00,2600,42,,,,10164.65,
13327020,07:20:16,07:20:16,2602,43,,,,10498.01,0
13327020,07:21:03,07:21:03,2603,44,,,,10689.86,0
13327020,07:22:25,07:22:25,4402,45,,,,10991.67,0
13327020,07:23:13,07:23:13,4403,46,,,,11222.04,0
13327020,07:23:52,07:23:52,4404,47,,,,11410.55,0
13327020,07:24:34,07:24:34,4405,48,,,,11574.95,0
13327020,07:25:11,07:25:11,4406,49,,,,11700.51,0
13327020,07:26:12,07:26:12,4407,50,,,,11997.66,0
13327020,07:27:05,07:27:05,9136,51,,,,12251.36,0
13327020,07:28:13,07:28:13,461,52,,,,12446.42,0
13327020,07:29:17,07:29:17,462,53,,,,12672.72,0
13327020,07:30:07,07:30:07,463,54,,,,12908.71,0
13327020,07:31:00,07:31:00,1823,55,,1,,13116.77,
13327030,06:49:00,06:49:00,10017,1,,,1,0,
13327030,06:51:10,06:51:10,200,2,,,,900.07,0
13327030,06:52:05,06:52:05,3633,3,,,,1240.12,0
13327030,06:52:40,06:52:40,3634,4,,,,1450.45,0
13327030,06:53:15,06:53:15,3635,5,,,,1675.61,0
13327030,06:54:25,06:54:25,9021,6,,,,2025.3,0
13327030,06:55:00,06:55:00,9855,7,,,,2284.79,
13327030,06:55:15,06:55:15,695,8,,,,2404.93,0
13327030,06:55:55,06:55:55,3639,9,,,,2682.25,0
13327030,06:56:30,06:56:30,3640,10,,,,2851.33,0
13327030,06:57:05,06:57:05,9852,11,,,,3108.23,0
13327030,06:57:43,06:57:43,9850,12,,,,3471.71,0
13327030,06:58:10,06:58:10,3651,13,,,,3681.16,0
13327030,06:58:33,06:58:33,3652,14,,,,3852.74,0
13327030,06:58:55,06:58:55,3653,15,,,,4002.68,0
13327030,06:59:15,06:59:15,3654,16,,,,4138.78,0
13327030,06:59:43,06:59:43,3655,17,,,,4377.43,0
13327030,07:00:10,07:00:10,3656,18,,,,4583.29,0
13327030,07:00:35,07:00:35,3657,19,,,,4750.15,0
13327030,07:01:00,07:01:00,3658,20,,,,4975.17,
13327030,07:01:25,07:01:25,3659,21,,,,5060.39,0
13327030,07:03:55,07:03:55,1239,22,,,,5569.23,0
13327030,07:04:42,07:04:42,8640,23,,,,5751.24,0
13327030,07:05:23,07:05:23,8669,24,,,,5918.02,0
13327030,07:06:20,07:06:20,1242,25,,,,6105.91,0
13327030,07:07:26,07:07:26,1244,26,,,,6392.21,0
13327030,07:08:22,07:08:22,1245,27,,,,6633.45,0
13327030,07:09:22,07:09:22,1246,28,,,,6885.88,0
13327030,07:10:00,07:10:00,9833,29,,,,7035.64,
13327030,07:11:45,07:11:45,2658,30,,,,7688.3,0
13327030,07:12:14,07:12:14,4392,31,,,,7869.85,0
13327030,07:12:53,07:12:53,4393,32,,,,8152.96,0
13327030,07:13:16,07:13:16,4394,33,,,,8286.98,0
13327030,07:13:38,07:13:38,4395,34,,,,8416.78,0
13327030,07:14:15,07:14:15,4396,35,,,,8631.55,0
13327030,07:14:40,07:14:40,4397,36,,,,8830.85,0
13327030,07:14:59,07:14:59,4398,37,,,,8941.64,0
13327030,07:15:16,07:15:16,4399,38,,,,9028.14,0
13327030,07:17:14,07:17:14,4400,39,,,,9512.29,0
13327030,07:17:52,07:17:52,4401,40,,,,9730.76,0
13327030,07:18:39,07:18:39,9455,41,,,,10019.51,0
13327030,07:19:00,07:19:00,2600,42,,,,10164.65,
13327030,07:20:16,07:20:16,2602,43,,,,10498.01,0
13327030,07:21:03,07:21:03,2603,44,,,,10689.86,0
13327030,07:22:25,07:22:25,4402,45,,,,10991.67,0
13327030,07:23:13,07:23:13,4403,46,,,,11222.04,0
13327030,07:23:52,07:23:52,4404,47,,,,11410.55,0
13327030,07:24:34,07:24:34,4405,48,,,,11574.95,0
13327030,07:25:11,07:25:11,4406,49,,,,11700.51,0
13327030,07:26:12,07:26:12,4407,50,,,,11997.66,0
13327030,07:27:05,07:27:05,9136,51,,,,12251.36,0
13327030,07:28:13,07:28:13,461,52,,,,12446.42,0
13327030,07:29:17,07:29:17,462,53,,,,12672.72,0
13327030,07:30:07,07:30:07,463,54,,,,12908.71,0
13327030,07:31:00,07:31:00,1823,55,,1,,13116.77,
13327040,06:49:00,06:49:00,10017,1,,,1,0,
13327040,06:51:10,06:51:10,200,2,,,,900.07,0
13327040,06:52:05,06:52:05,3633,3,,,,1240.12,0
13327040,06:52:40,06:52:40,3634,4,,,,1450.45,0
13327040,06:53:15,06:53:15,3635,5,,,,1675.61,0
13327040,06:54:25,06:54:25,9021,6,,,,2025.3,0
13327040,06:55:00,06:55:00,9855,7,,,,2284.79,
13327040,06:55:15,06:55:15,695,8,,,,2404.93,0
13327040,06:55:55,06:55:55,3639,9,,,,2682.25,0
13327040,06:56:30,06:56:30,3640,10,,,,2851.33,0
13327040,06:57:05,06:57:05,9852,11,,,,3108.23,0
13327040,06:57:43,06:57:43,9850,12,,,,3471.71,0
13327040,06:58:10,06:58:10,3651,13,,,,3681.16,0
13327040,06:58:33,06:58:33,3652,14,,,,3852.74,0
13327040,06:58:55,06:58:55,3653,15,,,,4002.68,0
13327040,06:59:15,06:59:15,3654,16,,,,4138.78,0
13327040,06:59:43,06:59:43,3655,17,,,,4377.43,0
13327040,07:00:10,07:00:10,3656,18,,,,4583.29,0
13327040,07:00:35,07:00:35,3657,19,,,,4750.15,0
13327040,07:01:00,07:01:00,3658,20,,,,4975.17,
13327040,07:01:25,07:01:25,3659,21,,,,5060.39,0
13327040,07:03:55,07:03:55,1239,22,,,,5569.23,0
13327040,07:04:42,07:04:42,8640,23,,,,5751.24,0
13327040,07:05:23,07:05:23,8669,24,,,,5918.02,0
13327040,07:06:20,07:06:20,1242,25,,,,6105.91,0
13327040,07:07:26,07:07:26,1244,26,,,,6392.21,0
13327040,07:08:22,07:08:22,1245,27,,,,6633.45,0
13327040,07:09:22,07:09:22,1246,28,,,,6885.88,0
13327040,07:10:00,07:10:00,9833,29,,,,7035.64,
13327040,07:11:45,07:11:45,2658,30,,,,7688.3,0
13327040,07:12:14,07:12:14,4392,31,,,,7869.85,0
13327040,07:12:53,07:12:53,4393,32,,,,8152.96,0
13327040,07:13:16,07:13:16,4394,33,,,,8286.98,0
13327040,07:13:38,07:13:38,4395,34,,,,8416.78,0
13327040,07:14:15,07:14:15,4396,35,,,,8631.55,0
13327040,07:14:40,07:14:40,4397,36,,,,8830.85,0
13327040,07:14:59,07:14:59,4398,37,,,,8941.64,0
13327040,07:15:16,07:15:16,4399,38,,,,9028.14,0
13327040,07:17:14,07:17:14,4400,39,,,,9512.29,0
13327040,07:17:52,07:17:52,4401,40,,,,9730.76,0
13327040,07:18:39,07:18:39,9455,41,,,,10019.51,0
13327040,07:19:00,07:19:00,2600,42,,,,10164.65,
13327040,07:20:16,07:20:16,2602,43,,,,10498.01,0
13327040,07:21:03,07:21:03,2603,44,,,,10689.86,0
13327040,07:22:25,07:22:25,4402,45,,,,10991.67,0
13327040,07:23:13,07:23:13,4403,46,,,,11222.04,0
13327040,07:23:52,07:23:52,4404,47,,,,11410.55,0
13327040,07:24:34,07:24:34,4405,48,,,,11574.95,0
13327040,07:25:11,07:25:11,4406,49,,,,11700.51,0
13327040,07:26:12,07:26:12,4407,50,,,,11997.66,0
13327040,07:27:05,07:27:05,9136,51,,,,12251.36,0
13327040,07:28:13,07:28:13,461,52,,,,12446.42,0
13327040,07:29:17,07:29:17,462,53,,,,12672.72,0
13327040,07:30:07,07:30:07,463,54,,,,12908.71,0
13327040,07:31:00,07:31:00,1823,55,,1,,13116.77,
13327050,06:49:00,06:49:00,10017,1,,,1,0,
13327050,06:51:10,06:51:10,200,2,,,,900.07,0
13327050,06:52:05,06:52:05,3633,3,,,,1240.12,0
13327050,06:52:40,06:52:40,3634,4,,,,1450.45,0
13327050,06:53:15,06:53:15,3635,5,,,,1675.61,0
13327050,06:54:25,06:54:25,9021,6,,,,2025.3,0
13327050,06:55:00,06:55:00,9855,7,,,,2284.79,
13327050,06:55:15,06:55:15,695,8,,,,2404.93,0
13327050,06:55:55,06:55:55,3639,9,,,,2682.25,0
13327050,06:56:30,06:56:30,3640,10,,,,2851.33,0
13327050,06:57:05,06:57:05,9852,11,,,,3108.23,0
13327050,06:57:43,06:57:43,9850,12,,,,3471.71,0
13327050,06:58:10,06:58:10,3651,13,,,,3681.16,0
13327050,06:58:33,06:58:33,3652,14,,,,3852.74,0
13327050,06:58:55,06:58:55,3653,15,,,,4002.68,0
13327050,06:59:15,06:59:15,3654,16,,,,4138.78,0
13327050,06:59:43,06:59:43,3655,17,,,,4377.43,0
13327050,07:00:10,07:00:10,3656,18,,,,4583.29,0
13327050,07:00:35,07:00:35,3657,19,,,,4750.15,0
13327050,07:01:00,07:01:00,3658,20,,,,4975.17,
13327050,07:01:25,07:01:25,3659,21,,,,5060.39,0
13327050,07:03:55,07:03:55,1239,22,,,,5569.23,0
13327050,07:04:42,07:04:42,8640,23,,,,5751.24,0
13327050,07:05:23,07:05:23,8669,24,,,,5918.02,0
13327050,07:06:20,07:06:20,1242,25,,,,6105.91,0
13327050,07:07:26,07:07:26,1244,26,,,,6392.21,0
13327050,07:08:22,07:08:22,1245,27,,,,6633.45,0
13327050,07:09:22,07:09:22,1246,28,,,,6885.88,0
13327050,07:10:00,07:10:00,9833,29,,,,7035.64,
13327050,07:11:45,07:11:45,2658,30,,,,7688.3,0
13327050,07:12:14,07:12:14,4392,31,,,,7869.85,0
13327050,07:12:53,07:12:53,4393,32,,,,8152.96,0
13327050,07:13:16,07:13:16,4394,33,,,,8286.98,0
13327050,07:13:38,07:13:38,4395,34,,,,8416.78,0
13327050,07:14:15,07:14:15,4396,35,,,,8631.55,0
13327050,07:14:40,07:14:40,4397,36,,,,8830.85,0
13327050,07:14:59,07:14:59,4398,37,,,,8941.64,0
13327050,07:15:16,07:15:16,4399,38,,,,9028.14,0
13327050,07:17:14,07:17:14,4400,39,,,,9512.29,0
13327050,07:17:52,07:17:52,4401,40,,,,9730.76,0
13327050,07:18:39,07:18:39,9455,41,,,,10019.51,0
13327050,07:19:00,07:19:00,2600,42,,,,10164.65,
13327050,07:20:16,07:20:16,2602,43,,,,10498.01,0
13327050,07:21:03,07:21:03,2603,44,,,,10689.86,0
13327050,07:22:25,07:22:25,4402,45,,,,10991.67,0
13327050,07:23:13,07:23:13,4403,46,,,,11222.04,0
13327050,07:23:52,07:23:52,4404,47,,,,11410.55,0
13327050,07:24:34,07:24:34,4405,48,,,,11574.95,0
13327050,07:25:11,07:25:11,4406,49,,,,11700.51,0
13327050,07:26:12,07:26:12,4407,50,,,,11997.66,0
13327050,07:27:05,07:27:05,9136,51,,,,12251.36,0
13327050,07:28:13,07:28:13,461,52,,,,12446.42,0
13327050,07:29:17,07:29:17,462,53,,,,12672.72,0
13327050,07:30:07,07:30:07,463,54,,,,12908.71,0
13327050,07:31:00,07:31:00,1823,55,,1,,13116.77,
13327060,06:49:00,06:49:00,10017,1,,,1,0,
13327060,06:51:10,06:51:10,200,2,,,,900.07,0
13327060,06:52:05,06:52:05,3633,3,,,,1240.12,0
13327060,06:52:40,06:52:40,3634,4,,,,1450.45,0
13327060,06:53:15,06:53:15,3635,5,,,,1675.61,0
13327060,06:54:25,06:54:25,9021,6,,,,2025.3,0
13327060,06:55:00,06:55:00,9855,7,,,,2284.79,
13327060,06:55:15,06:55:15,695,8,,,,2404.93,0
13327060,06:55:55,06:55:55,3639,9,,,,2682.25,0
13327060,06:56:30,06:56:30,3640,10,,,,2851.33,0
13327060,06:57:05,06:57:05,9852,11,,,,3108.23,0
13327060,06:57:43,06:57:43,9850,12,,,,3471.71,0
13327060,06:58:10,06:58:10,3651,13,,,,3681.16,0
13327060,06:58:33,06:58:33,3652,14,,,,3852.74,0
13327060,06:58:55,06:58:55,3653,15,,,,4002.68,0
13327060,06:59:15,06:59:15,3654,16,,,,4138.78,0
13327060,06:59:43,06:59:43,3655,17,,,,4377.43,0
13327060,07:00:10,07:00:10,3656,18,,,,4583.29,0
13327060,07:00:35,07:00:35,3657,19,,,,4750.15,0
13327060,07:01:00,07:01:00,3658,20,,,,4975.17,
13327060,07:01:25,07:01:25,3659,21,,,,5060.39,0
13327060,07:03:55,07:03:55,1239,22,,,,5569.23,0
13327060,07:04:42,07:04:42,8640,23,,,,5751.24,0
13327060,07:05:23,07:05:23,8669,24,,,,5918.02,0
13327060,07:06:20,07:06:20,1242,25,,,,6105.91,0
13327060,07:07:26,07:07:26,1244,26,,,,6392.21,0
13327060,07:08:22,07:08:22,1245,27,,,,6633.45,0
13327060,07:09:22,07:09:22,1246,28,,,,6885.88,0
13327060,07:10:00,07:10:00,9833,29,,,,7035.64,
13327060,07:11:45,07:11:45,2658,30,,,,7688.3,0
13327060,07:12:14,07:12:14,4392,31,,,,7869.85,0
13327060,07:12:53,07:12:53,4393,32,,,,8152.96,0
13327060,07:13:16,07:13:16,4394,33,,,,8286.98,0
13327060,07:13:38,07:13:38,4395,34,,,,8416.78,0
13327060,07:14:15,07:14:15,4396,35,,,,8631.55,0
13327060,07:14:40,07:14:40,4397,36,,,,8830.85,0
13327060,07:14:59,07:14:59,4398,37,,,,8941.64,0
13327060,07:15:16,07:15:16,4399,38,,,,9028.14,0
13327060,07:17:14,07:17:14,4400,39,,,,9512.29,0
13327060,07:17:52,07:17:52,4401,40,,,,9730.76,0
13327060,07:18:39,07:18:39,9455,41,,,,10019.51,0
13327060,07:19:00,07:19:00,2600,42,,,,10164.65,
13327060,07:20:16,07:20:16,2602,43,,,,10498.01,0
13327060,07:21:03,07:21:03,2603,44,,,,10689.86,0
13327060,07:22:25,07:22:25,4402,45,,,,10991.67,0
13327060,07:23:13,07:23:13,4403,46,,,,11222.04,0
13327060,07:23:52,07:23:52,4404,47,,,,11410.55,0
13327060,07:24:34,07:24:34,4405,48,,,,11574.95,0
13327060,07:25:11,07:25:11,4406,49,,,,11700.51,0
13327060,07:26:12,07:26:12,4407,50,,,,11997.66,0
13327060,07:27:05,07:27:05,9136,51,,,,12251.36,0
13327060,07:28:13,07:28:13,461,52,,,,12446.42,0
13327060,07:29:17,07:29:17,462,53,,,,12672.72,0
13327060,07:30:07,07:30:07,463,54,,,,12908.71,0
13327060,07:31:00,07:31:00,1823,55,,1,,13116.77,
13327120,06:49:00,06:49:00,10017,1,,,1,0,
13327120,06:51:10,06:51:10,200,2,,,,900.07,0
13327120,06:52:05,06:52:05,3633,3,,,,1240.12,0
13327120,06:52:40,06:52:40,3634,4,,,,1450.45,0
13327120,06:53:15,06:53:15,3635,5,,,,1675.61,0
13327120,06:54:25,06:54:25,9021,6,,,,2025.3,0
13327120,06:55:00,06:55:00,9855,7,,,,2284.79,
13327120,06:55:15,06:55:15,695,8,,,,2404.93,0
13327120,06:55:55,06:55:55,3639,9,,,,2682.25,0
13327120,06:56:30,06:56:30,3640,10,,,,2851.33,0
13327120,06:57:05,06:57:05,9852,11,,,,3108.23,0
13327120,06:57:43,06:57:43,9850,12,,,,3471.71,0
13327120,06:58:10,06:58:10,3651,13,,,,3681.16,0
13327120,06:58:33,06:58:33,3652,14,,,,3852.74,0
13327120,06:58:55,06:58:55,3653,15,,,,4002.68,0
13327120,06:59:15,06:59:15,3654,16,,,,4138.78,0
13327120,06:59:43,06:59:43,3655,17,,,,4377.43,0
13327120,07:00:10,07:00:10,3656,18,,,,4583.29,0
13327120,07:00:35,07:00:35,3657,19,,,,4750.15,0
13327120,07:01:00,07:01:00,3658,20,,,,4975.17,
13327120,07:01:25,07:01:25,3659,21,,,,5060.39,0
13327120,07:03:55,07:03:55,1239,22,,,,5569.23,0
13327120,07:04:42,07:04:42,8640,23,,,,5751.24,0
13327120,07:05:23,07:05:23,8669,24,,,,5918.02,0
13327120,07:06:20,07:06:20,1242,25,,,,6105.91,0
13327120,07:07:26,07:07:26,1244,26,,,,6392.21,0
13327120,07:08:22,07:08:22,1245,27,,,,6633.45,0
13327120,07:09:22,07:09:22,1246,28,,,,6885.88,0
13327120,07:10:00,07:10:00,9833,29,,,,7035.64,
13327120,07:11:45,07:11:45,2658,30,,,,7688.3,0
13327120,07:12:14,07:12:14,4392,31,,,,7869.85,0
13327120,07:12:53,07:12:53,4393,32,,,,8152.96,0
13327120,07:13:16,07:13:16,4394,33,,,,8286.98,0
13327120,07:13:38,07:13:38,4395,34,,,,8416.78,0
13327120,07:14:15,07:14:15,4396,35,,,,8631.55,0
13327120,07:14:40,07:14:40,4397,36,,,,8830.85,0
13327120,07:14:59,07:14:59,4398,37,,,,8941.64,0
13327120,07:15:16,07:15:16,4399,38,,,,9028.14,0
13327120,07:17:14,07:17:14,4400,39,,,,9512.29,0
13327120,07:17:52,07:17:52,4401,40,,,,9730.76,0
13327120,07:18:39,07:18:39,9455,41,,,,10019.51,0
13327120,07:19:00,07:19:00,2600,42,,,,10164.65,
13327120,07:20:16,07:20:16,2602,43,,,,10498.01,0
13327120,07:21:03,07:21:03,2603,44,,,,10689.86,0
13327120,07:22:25,07:22:25,4402,45,,,,10991.67,0
13327120,07:23:13,07:23:13,4403,46,,,,11222.04,0
13327120,07:23:52,07:23:52,4404,47,,,,11410.55,0
13327120,07:24:34,07:24:34,4405,48,,,,11574.95,0
13327120,07:25:11,07:25:11,4406,49,,,,11700.51,0
13327120,07:26:12,07:26:12,4407,50,,,,11997.66,0
13327120,07:27:05,07:27:05,9136,51,,,,12251.36,0
13327120,07:28:13,07:28:13,461,52,,,,12446.42,0
13327120,07:29:17,07:29:17,462,53,,,,12672.72,0
13327120,07:30:07,07:30:07,463,54,,,,12908.71,0
13327120,07:31:00,07:31:00,1823,55,,1,,13116.77,
13387070,21:01:00,21:01:00,10017,1,,,1,0,
13387070,21:02:27,21:02:27,200,2,,,,900.07,0
13387070,21:03:03,21:03:03,3633,3,,,,1240.12,0
13387070,21:03:26,21:03:26,3634,4,,,,1450.45,0
13387070,21:03:50,21:03:50,3635,5,,,,1675.61,0
13387070,21:04:36,21:04:36,9021,6,,,,2025.3,0
13387070,21:05:00,21:05:00,9855,7,,,,2284.79,
13387070,21:05:22,21:05:22,695,8,,,,2404.93,0
13387070,21:06:22,21:06:22,3639,9,,,,2682.25,0
13387070,21:07:15,21:07:15,3640,10,,,,2851.33,0
13387070,21:08:07,21:08:07,9852,11,,,,3108.23,0
13387070,21:09:05,21:09:05,9850,12,,,,3471.71,0
13387070,21:09:45,21:09:45,3651,13,,,,3681.16,0
13387070,21:10:20,21:10:20,3652,14,,,,3852.74,0
13387070,21:10:52,21:10:52,3653,15,,,,4002.68,0
13387070,21:11:22,21:11:22,3654,16,,,,4138.78,0
13387070,21:12:05,21:12:05,3655,17,,,,4377.43,0
13387070,21:12:45,21:12:45,3656,18,,,,4583.29,0
13387070,21:13:22,21:13:22,3657,19,,,,4750.15,0
13387070,21:14:00,21:14:00,3658,20,,,,4975.17,
13387070,21:14:19,21:14:19,3659,21,,,,5060.39,0
13387070,21:16:16,21:16:16,1239,22,,,,5569.23,0
13387070,21:16:53,21:16:53,8640,23,,,,5751.24,0
13387070,21:17:25,21:17:25,8669,24,,,,5918.02,0
13387070,21:18:09,21:18:09,1242,25,,,,6105.91,0
13387070,21:19:00,21:19:00,1244,26,,,,6392.21,0
13387070,21:19:44,21:19:44,1245,27,,,,6633.45,0
13387070,21:20:30,21:20:30,1246,28,,,,6885.88,0
13387070,21:21:00,21:21:00,9833,29,,,,7035.64,
13387070,21:23:33,21:23:33,2658,30,,,,7688.3,0
13387070,21:24:14,21:24:14,4392,31,,,,7869.85,0
13387070,21:25:10,21:25:10,4393,32,,,,8152.96,0
13387070,21:25:44,21:25:44,4394,33,,,,8286.98,0
13387070,21:26:15,21:26:15,4395,34,,,,8416.78,0
13387070,21:27:09,21:27:09,4396,35,,,,8631.55,0
13387070,21:27:45,21:27:45,4397,36,,,,8830.85,0
13387070,21:28:12,21:28:12,4398,37,,,,8941.64,0
13387070,21:28:36,21:28:36,4399,38,,,,9028.14,0
13387070,21:31:26,21:31:26,4400,39,,,,9512.29,0
13387070,21:32:22,21:32:22,4401,40,,,,9730.76,0
13387070,21:33:30,21:33:30,9455,41,,,,10019.51,0
13387070,21:34:00,21:34:00,2600,42,,,,10164.65,
13387070,21:35:03,21:35:03,2602,43,,,,10498.01,0
13387070,21:35:43,21:35:43,2603,44,,,,10689.86,0
13387070,21:36:51,21:36:51,4402,45,,,,10991.67,0
13387070,21:37:30,21:37:30,4403,46,,,,11222.04,0
13387070,21:38:03,21:38:03,4404,47,,,,11410.55,0
13387070,21:38:39,21:38:39,4405,48,,,,11574.95,0
13387070,21:39:09,21:39:09,4406,49,,,,11700.51,0
13387070,21:40:00,21:40:00,4407,50,,,,11997.66,0
13387070,21:40:44,21:40:44,9136,51,,,,12251.36,0
13387070,21:41:41,21:41:41,461,52,,,,12446.42,0
13387070,21:42:34,21:42:34,462,53,,,,12672.72,0
13387070,21:43:16,21:43:16,463,54,,,,12908.71,0
13387070,21:44:00,21:44:00,1823,55,,1,,13116.77,
13745070,08:31:00,08:31:00,10017,1,,,1,0,
13745070,08:32:27,08:32:27,200,2,,,,900.07,0
13745070,08:33:03,08:33:03,3633,3,,,,1240.12,0
13745070,08:33:26,08:33:26,3634,4,,,,1450.45,0
13745070,08:33:50,08:33:50,3635,5,,,,1675.61,0
13745070,08:34:36,08:34:36,9021,6,,,,2025.3,0
13745070,08:35:00,08:35:00,9855,7,,,,2284.79,
13745070,08:35:22,08:35:22,695,8,,,,2404.93,0
13745070,08:36:22,08:36:22,3639,9,,,,2682.25,0
13745070,08:37:15,08:37:15,3640,10,,,,2851.33,0
13745070,08:38:07,08:38:07,9852,11,,,,3108.23,0
13745070,08:39:05,08:39:05,9850,12,,,,3471.71,0
13745070,08:39:45,08:39:45,3651,13,,,,3681.16,0
13745070,08:40:20,08:40:20,3652,14,,,,3852.74,0
13745070,08:40:52,08:40:52,3653,15,,,,4002.68,0
13745070,08:41:22,08:41:22,3654,16,,,,4138.78,0
13745070,08:42:05,08:42:05,3655,17,,,,4377.43,0
13745070,08:42:45,08:42:45,3656,18,,,,4583.29,0
13745070,08:43:22,08:43:22,3657,19,,,,4750.15,0
13745070,08:44:00,08:44:00,3658,20,,,,4975.17,
13745070,08:44:16,08:44:16,3659,21,,,,5060.39,0
13745070,08:45:57,08:45:57,1239,22,,,,5569.23,0
13745070,08:46:28,08:46:28,8640,23,,,,5751.24,0
13745070,08:46:55,08:46:55,8669,24,,,,5918.02,0
13745070,08:47:33,08:47:33,1242,25,,,,6105.91,0
13745070,08:48:17,08:48:17,1244,26,,,,6392.21,0
13745070,08:48:55,08:48:55,1245,27,,,,6633.45,0
13745070,08:49:34,08:49:34,1246,28,,,,6885.88,0
13745070,08:50:00,08:50:00,9833,29,,,,7035.64,
13745070,08:52:09,08:52:09,2658,30,,,,7688.3,0
13745070,08:52:44,08:52:44,4392,31,,,,7869.85,0
13745070,08:53:31,08:53:31,4393,32,,,,8152.96,0
13745070,08:54:00,08:54:00,4394,33,,,,8286.98,0
13745070,08:54:27,08:54:27,4395,34,,,,8416.78,0
13745070,08:55:12,08:55:12,4396,35,,,,8631.55,0
13745070,08:55:43,08:55:43,4397,36,,,,8830.85,0
13745070,08:56:05,08:56:05,4398,37,,,,8941.64,0
13745070,08:56:26,08:56:26,4399,38,,,,9028.14,0
13745070,08:58:50,08:58:50,4400,39,,,,9512.29,0
13745070,08:59:37,08:59:37,4401,40,,,,9730.76,0
13745070,09:00:35,09:00:35,9455,41,,,,10019.51,0
13745070,09:01:00,09:01:00,2600,42,,,,10164.65,
13745070,09:02:10,09:02:10,2602,43,,,,10498.01,0
13745070,09:02:53,09:02:53,2603,44,,,,10689.86,0
13745070,09:04:08,09:04:08,4402,45,,,,10991.67,0
13745070,09:04:52,09:04:52,4403,46,,,,11222.04,0
13745070,09:05:28,09:05:28,4404,47,,,,11410.55,0
13745070,09:06:07,09:06:07,4405,48,,,,11574.95,0
13745070,09:06:40,09:06:40,4406,49,,,,11700.51,0
13745070,09:07:36,09:07:36,4407,50,,,,11997.66,0
13745070,09:08:24,09:08:24,9136,51,,,,12251.36,0
13745070,09:09:27,09:09:27,461,52,,,,12446.42,0
13745070,09:10:25,09:10:25,462,53,,,,12672.72,0
13745070,09:11:11,09:11:11,463,54,,,,12908.71,0
13745070,09:12:00,09:12:00,1823,55,,1,,13116.77,
1411010,15:27:00,15:27:00,10017,1,,,1,0,
1411010,15:28:27,15:28:27,200,2,,,,900.07,0
1411010,15:29:03,15:29:03,3633,3,,,,1240.12,0
1411010,15:29:26,15:29:26,3634,4,,,,1450.45,0
1411010,15:29:50,15:29:50,3635,5,,,,1675.61,0
1411010,15:30:36,15:30:36,9021,6,,,,2025.3,0
1411010,15:31:00,15:31:00,9855,7,,,,2284.79,
1411010,15:31:25,15:31:25,695,8,,,,2404.93,0
1411010,15:32:31,15:32:31,3639,9,,,,2682.25,0
1411010,15:33:30,15:33:30,3640,10,,,,2851.33,0
1411010,15:34:28,15:34:28,9852,11,,,,3108.23,0
1411010,15:35:32,15:35:32,9850,12,,,,3471.71,0
1411010,15:36:16,15:36:16,3651,13,,,,3681.16,0
1411010,15:36:55,15:36:55,3652,14,,,,3852.74,0
1411010,15:37:31,15:37:31,3653,15,,,,4002.68,0
1411010,15:38:05,15:38:05,3654,16,,,,4138.78,0
1411010,15:38:52,15:38:52,3655,17,,,,4377.43,0
1411010,15:39:36,15:39:36,3656,18,,,,4583.29,0
1411010,15:40:18,15:40:18,3657,19,,,,4750.15,0
1411010,15:41:00,15:41:00,3658,20,,,,4975.17,
1411010,15:41:22,15:41:22,3659,21,,,,5060.39,0
1411010,15:43:36,15:43:36,1239,22,,,,5569.23,0
1411010,15:44:18,15:44:18,8640,23,,,,5751.24,0
1411010,15:44:54,15:44:54,8669,24,,,,5918.02,0
1411010,15:45:44,15:45:44,1242,25,,,,6105.91,0
1411010,15:46:43,15:46:43,1244,26,,,,6392.21,0
1411010,15:47:33,15:47:33,1245,27,,,,6633.45,0
1411010,15:48:26,15:48:26,1246,28,,,,6885.88,0
1411010,15:49:00,15:49:00,9833,29,,,,7035.64,
1411010,15:51:44,15:51:44,2658,30,,,,7688.3,0
1411010,15:52:29,15:52:29,4392,31,,,,7869.85,0
1411010,15:53:29,15:53:29,4393,32,,,,8152.96,0
1411010,15:54:06,15:54:06,4394,33,,,,8286.98,0
1411010,15:54:40,15:54:40,4395,34,,,,8416.78,0
1411010,15:55:37,15:55:37,4396,35,,,,8631.55,0
1411010,15:56:17,15:56:17,4397,36,,,,8830.85,0
1411010,15:56:45,15:56:45,4398,37,,,,8941.64,0
1411010,15:57:11,15:57:11,4399,38,,,,9028.14,0
1411010,16:00:15,16:00:15,4400,39,,,,9512.29,0
1411010,16:01:15,16:01:15,4401,40,,,,9730.76,0
1411010,16:02:28,16:02:28,9455,41,,,,10019.51,0
1411010,16:03:00,16:03:00,2600,42,,,,10164.65,
1411010,16:04:16,16:04:16,2602,43,,,,10498.01,0
1411010,16:05:03,16:05:03,2603,44,,,,10689.86,0
1411010,16:06:25,16:06:25,4402,45,,,,10991.67,0
1411010,16:07:13,16:07:13,4403,46,,,,11222.04,0
1411010,16:07:52,16:07:52,4404,47,,,,11410.55,0
1411010,16:08:34,16:08:34,4405,48,,,,11574.95,0
1411010,16:09:11,16:09:11,4406,49,,,,11700.51,0
1411010,16:10:12,16:10:12,4407,50,,,,11997.66,0
1411010,16:11:05,16:11:05,9136,51,,,,12251.36,0
1411010,16:12:13,16:12:13,461,52,,,,12446.42,0
1411010,16:13:17,16:13:17,462,53,,,,12672.72,0
1411010,16:14:07,16:14:07,463,54,,,,12908.71,0
1411010,16:15:00,16:15:00,1823,55,,1,,13116.77,
1411080,15:27:00,15:27:00,10017,1,,,1,0,
1411080,15:28:27,15:28:27,200,2,,,,900.07,0
1411080,15:29:03,15:29:03,3633,3,,,,1240.12,0
1411080,15:29:26,15:29:26,3634,4,,,,1450.45,0
1411080,15:29:50,15:29:50,3635,5,,,,1675.61,0
1411080,15:30:36,15:30:36,9021,6,,,,2025.3,0
1411080,15:31:00,15:31:00,9855,7,,,,2284.79,
1411080,15:31:25,15:31:25,695,8,,,,2404.93,0
1411080,15:32:31,15:32:31,3639,9,,,,2682.25,0
1411080,15:33:30,15:33:30,3640,10,,,,2851.33,0
1411080,15:34:28,15:34:28,9852,11,,,,3108.23,0
1411080,15:35:32,15:35:32,9850,12,,,,3471.71,0
1411080,15:36:16,15:36:16,3651,13,,,,3681.16,0
1411080,15:36:55,15:36:55,3652,14,,,,3852.74,0
1411080,15:37:31,15:37:31,3653,15,,,,4002.68,0
1411080,15:38:05,15:38:05,3654,16,,,,4138.78,0
1411080,15:38:52,15:38:52,3655,17,,,,4377.43,0
1411080,15:39:36,15:39:36,3656,18,,,,4583.29,0
1411080,15:40:18,15:40:18,3657,19,,,,4750.15,0
1411080,15:41:00,15:41:00,3658,20,,,,4975.17,
1411080,15:41:22,15:41:22,3659,21,,,,5060.39,0
1411080,15:43:36,15:43:36,1239,22,,,,5569.23,0
1411080,15:44:18,15:44:18,8640,23,,,,5751.24,0
1411080,15:44:54,15:44:54,8669,24,,,,5918.02,0
1411080,15:45:44,15:45:44,1242,25,,,,6105.91,0
1411080,15:46:43,15:46:43,1244,26,,,,6392.21,0
1411080,15:47:33,15:47:33,1245,27,,,,6633.45,0
1411080,15:48:26,15:48:26,1246,28,,,,6885.88,0
1411080,15:49:00,15:49:00,9833,29,,,,7035.64,
1411080,15:51:44,15:51:44,2658,30,,,,7688.3,0
1411080,15:52:29,15:52:29,4392,31,,,,7869.85,0
1411080,15:53:29,15:53:29,4393,32,,,,8152.96,0
1411080,15:54:06,15:54:06,4394,33,,,,8286.98,0
1411080,15:54:40,15:54:40,4395,34,,,,8416.78,0
1411080,15:55:37,15:55:37,4396,35,,,,8631.55,0
1411080,15:56:17,15:56:17,4397,36,,,,8830.85,0
1411080,15:56:45,15:56:45,4398,37,,,,8941.64,0
1411080,15:57:11,15:57:11,4399,38,,,,9028.14,0
1411080,16:00:15,16:00:15,4400,39,,,,9512.29,0
1411080,16:01:15,16:01:15,4401,40,,,,9730.76,0
1411080,16:02:28,16:02:28,9455,41,,,,10019.51,0
1411080,16:03:00,16:03:00,2600,42,,,,10164.65,
1411080,16:04:16,16:04:16,2602,43,,,,10498.01,0
1411080,16:05:03,16:05:03,2603,44,,,,10689.86,0
1411080,16:06:25,16:06:25,4402,45,,,,10991.67,0
1411080,16:07:13,16:07:13,4403,46,,,,11222.04,0
1411080,16:07:52,16:07:52,4404,47,,,,11410.55,0
1411080,16:08:34,16:08:34,4405,48,,,,11574.95,0
1411080,16:09:11,16:09:11,4406,49,,,,11700.51,0
1411080,16:10:12,16:10:12,4407,50,,,,11997.66,0
1411080,16:11:05,16:11:05,9136,51,,,,12251.36,0
1411080,16:12:13,16:12:13,461,52,,,,12446.42,0
1411080,16:13:17,16:13:17,462,53,,,,12672.72,0
1411080,16:14:07,16:14:07,463,54,,,,12908.71,0
1411080,16:15:00,16:15:00,1823,55,,1,,13116.77,
1411100,15:27:00,15:27:00,10017,1,,,1,0,
1411100,15:28:27,15:28:27,200,2,,,,900.07,0
1411100,15:29:03,15:29:03,3633,3,,,,1240.12,0
1411100,15:29:26,15:29:26,3634,4,,,,1450.45,0
1411100,15:29:50,15:29:50,3635,5,,,,1675.61,0
1411100,15:30:36,15:30:36,9021,6,,,,2025.3,0
1411100,15:31:00,15:31:00,9855,7,,,,2284.79,
1411100,15:31:25,15:31:25,695,8,,,,2404.93,0
1411100,15:32:31,15:32:31,3639,9,,,,2682.25,0
1411100,15:33:30,15:33:30,3640,10,,,,2851.33,0
1411100,15:34:28,15:34:28,9852,11,,,,3108.23,0
1411100,15:35:32,15:35:32,9850,12,,,,3471.71,0
1411100,15:36:16,15:36:16,3651,13,,,,3681.16,0
1411100,15:36:55,15:36:55,3652,14,,,,3852.74,0
1411100,15:37:31,15:37:31,3653,15,,,,4002.68,0
1411100,15:38:05,15:38:05,3654,16,,,,4138.78,0
1411100,15:38:52,15:38:52,3655,17,,,,4377.43,0
1411100,15:39:36,15:39:36,3656,18,,,,4583.29,0
1411100,15:40:18,15:40:18,3657,19,,,,4750.15,0
1411100,15:41:00,15:41:00,3658,20,,,,4975.17,
1411100,15:41:22,15:41:22,3659,21,,,,5060.39,0
1411100,15:43:36,15:43:36,1239,22,,,,5569.23,0
1411100,15:44:18,15:44:18,8640,23,,,,5751.24,0
1411100,15:44:54,15:44:54,8669,24,,,,5918.02,0
1411100,15:45:44,15:45:44,1242,25,,,,6105.91,0
1411100,15:46:43,15:46:43,1244,26,,,,6392.21,0
1411100,15:47:33,15:47:33,1245,27,,,,6633.45,0
1411100,15:48:26,15:48:26,1246,28,,,,6885.88,0
1411100,15:49:00,15:49:00,9833,29,,,,7035.64,
1411100,15:51:44,15:51:44,2658,30,,,,7688.3,0
1411100,15:52:29,15:52:29,4392,31,,,,7869.85,0
1411100,15:53:29,15:53:29,4393,32,,,,8152.96,0
1411100,15:54:06,15:54:06,4394,33,,,,8286.98,0
1411100,15:54:40,15:54:40,4395,34,,,,8416.78,0
1411100,15:55:37,15:55:37,4396,35,,,,8631.55,0
1411100,15:56:17,15:56:17,4397,36,,,,8830.85,0
1411100,15:56:45,15:56:45,4398,37,,,,8941.64,0
1411100,15:57:11,15:57:11,4399,38,,,,9028.14,0
1411100,16:00:15,16:00:15,4400,39,,,,9512.29,0
1411100,16:01:15,16:01:15,4401,40,,,,9730.76,0
1411100,16:02:28,16:02:28,9455,41,,,,10019.51,0
1411100,16:03:00,16:03:00,2600,42,,,,10164.65,
1411100,16:04:16,16:04:16,2602,43,,,,10498.01,0
1411100,16:05:03,16:05:03,2603,44,,,,10689.86,0
1411100,16:06:25,16:06:25,4402,45,,,,10991.67,0
1411100,16:07:13,16:07:13,4403,46,,,,11222.04,0
1411100,16:07:52,16:07:52,4404,47,,,,11410.55,0
1411100,16:08:34,16:08:34,4405,48,,,,11574.95,0
1411100,16:09:11,16:09:11,4406,49,,,,11700.51,0
1411100,16:10:12,16:10:12,4407,50,,,,11997.66,0
1411100,16:11:05,16:11:05,9136,51,,,,12251.36,0
1411100,16:12:13,16:12:13,461,52,,,,12446.42,0
1411100,16:13:17,16:13:17,462,53,,,,12672.72,0
1411100,16:14:07,16:14:07,463,54,,,,12908.71,0
1411100,16:15:00,16:15:00,1823,55,,1,,13116.77,
1458070,16:01:00,16:01:00,10017,1,,,1,0,
1458070,16:02:27,16:02:27,200,2,,,,900.07,0
1458070,16:03:03,16:03:03,3633,3,,,,1240.12,0
1458070,16:03:26,16:03:26,3634,4,,,,1450.45,0
1458070,16:03:50,16:03:50,3635,5,,,,1675.61,0
1458070,16:04:36,16:04:36,9021,6,,,,2025.3,0
1458070,16:05:00,16:05:00,9855,7,,,,2284.79,
1458070,16:05:25,16:05:25,695,8,,,,2404.93,0
1458070,16:06:31,16:06:31,3639,9,,,,2682.25,0
1458070,16:07:30,16:07:30,3640,10,,,,2851.33,0
1458070,16:08:28,16:08:28,9852,11,,,,3108.23,0
1458070,16:09:32,16:09:32,9850,12,,,,3471.71,0
1458070,16:10:16,16:10:16,3651,13,,,,3681.16,0
1458070,16:10:55,16:10:55,3652,14,,,,3852.74,0
1458070,16:11:31,16:11:31,3653,15,,,,4002.68,0
1458070,16:12:05,16:12:05,3654,16,,,,4138.78,0
1458070,16:12:52,16:12:52,3655,17,,,,4377.43,0
1458070,16:13:36,16:13:36,3656,18,,,,4583.29,0
1458070,16:14:18,16:14:18,3657,19,,,,4750.15,0
1458070,16:15:00,16:15:00,3658,20,,,,4975.17,
1458070,16:15:22,16:15:22,3659,21,,,,5060.39,0
1458070,16:17:36,16:17:36,1239,22,,,,5569.23,0
1458070,16:18:18,16:18:18,8640,23,,,,5751.24,0
1458070,16:18:54,16:18:54,8669,24,,,,5918.02,0
1458070,16:19:44,16:19:44,1242,25,,,,6105.91,0
1458070,16:20:43,16:20:43,1244,26,,,,6392.21,0
1458070,16:21:33,16:21:33,1245,27,,,,6633.45,0
1458070,16:22:26,16:22:26,1246,28,,,,6885.88,0
1458070,16:23:00,16:23:00,9833,29,,,,7035.64,
1458070,16:25:44,16:25:44,2658,30,,,,7688.3,0
1458070,16:26:29,16:26:29,4392,31,,,,7869.85,0
1458070,16:27:29,16:27:29,4393,32,,,,8152.96,0
1458070,16:28:06,16:28:06,4394,33,,,,8286.98,0
1458070,16:28:40,16:28:40,4395,34,,,,8416.78,0
1458070,16:29:37,16:29:37,4396,35,,,,8631.55,0
1458070,16:30:17,16:30:17,4397,36,,,,8830.85,0
1458070,16:30:45,16:30:45,4398,37,,,,8941.64,0
1458070,16:31:11,16:31:11,4399,38,,,,9028.14,0
1458070,16:34:15,16:34:15,4400,39,,,,9512.29,0
1458070,16:35:15,16:35:15,4401,40,,,,9730.76,0
1458070,16:36:28,16:36:28,9455,41,,,,10019.51,0
1458070,16:37:00,16:37:00,2600,42,,,,10164.65,
1458070,16:38:16,16:38:16,2602,43,,,,10498.01,0
1458070,16:39:03,16:39:03,2603,44,,,,10689.86,0
1458070,16:40:25,16:40:25,4402,45,,,,10991.67,0
1458070,16:41:13,16:41:13,4403,46,,,,11222.04,0
1458070,16:41:52,16:41:52,4404,47,,,,11410.55,0
1458070,16:42:34,16:42:34,4405,48,,,,11574.95,0
1458070,16:43:11,16:43:11,4406,49,,,,11700.51,0
1458070,16:44:12,16:44:12,4407,50,,,,11997.66,0
1458070,16:45:05,16:45:05,9136,51,,,,12251.36,0
1458070,16:46:13,16:46:13,461,52,,,,12446.42,0
1458070,16:47:17,16:47:17,462,53,,,,12672.72,0
1458070,16:48:07,16:48:07,463,54,,,,12908.71,0
1458070,16:49:00,16:49:00,1823,55,,1,,13116.77,
1474010,08:57:00,08:57:00,10017,1,,,1,0,
1474010,08:58:27,08:58:27,200,2,,,,900.07,0
1474010,08:59:03,08:59:03,3633,3,,,,1240.12,0
1474010,08:59:26,08:59:26,3634,4,,,,1450.45,0
1474010,08:59:50,08:59:50,3635,5,,,,1675.61,0
1474010,09:00:36,09:00:36,9021,6,,,,2025.3,0
1474010,09:01:00,09:01:00,9855,7,,,,2284.79,
1474010,09:01:22,09:01:22,695,8,,,,2404.93,0
1474010,09:02:22,09:02:22,3639,9,,,,2682.25,0
1474010,09:03:15,09:03:15,3640,10,,,,2851.33,0
1474010,09:04:07,09:04:07,9852,11,,,,3108.23,0
1474010,09:05:05,09:05:05,9850,12,,,,3471.71,0
1474010,09:05:45,09:05:45,3651,13,,,,3681.16,0
1474010,09:06:20,09:06:20,3652,14,,,,3852.74,0
1474010,09:06:52,09:06:52,3653,15,,,,4002.68,0
1474010,09:07:22,09:07:22,3654,16,,,,4138.78,0
1474010,09:08:05,09:08:05,3655,17,,,,4377.43,0
1474010,09:08:45,09:08:45,3656,18,,,,4583.29,0
1474010,09:09:22,09:09:22,3657,19,,,,4750.15,0
1474010,09:10:00,09:10:00,3658,20,,,,4975.17,
1474010,09:10:16,09:10:16,3659,21,,,,5060.39,0
1474010,09:11:57,09:11:57,1239,22,,,,5569.23,0
1474010,09:12:28,09:12:28,8640,23,,,,5751.24,0
1474010,09:12:55,09:12:55,8669,24,,,,5918.02,0
1474010,09:13:33,09:13:33,1242,25,,,,6105.91,0
1474010,09:14:17,09:14:17,1244,26,,,,6392.21,0
1474010,09:14:55,09:14:55,1245,27,,,,6633.45,0
1474010,09:15:34,09:15:34,1246,28,,,,6885.88,0
1474010,09:16:00,09:16:00,9833,29,,,,7035.64,
1474010,09:18:09,09:18:09,2658,30,,,,7688.3,0
1474010,09:18:44,09:18:44,4392,31,,,,7869.85,0
1474010,09:19:31,09:19:31,4393,32,,,,8152.96,0
1474010,09:20:00,09:20:00,4394,33,,,,8286.98,0
1474010,09:20:27,09:20:27,4395,34,,,,8416.78,0
1474010,09:21:12,09:21:12,4396,35,,,,8631.55,0
1474010,09:21:43,09:21:43,4397,36,,,,8830.85,0
1474010,09:22:05,09:22:05,4398,37,,,,8941.64,0
1474010,09:22:26,09:22:26,4399,38,,,,9028.14,0
1474010,09:24:50,09:24:50,4400,39,,,,9512.29,0
1474010,09:25:37,09:25:37,4401,40,,,,9730.76,0
1474010,09:26:35,09:26:35,9455,41,,,,10019.51,0
1474010,09:27:00,09:27:00,2600,42,,,,10164.65,
1474010,09:28:10,09:28:10,2602,43,,,,10498.01,0
1474010,09:28:53,09:28:53,2603,44,,,,10689.86,0
1474010,09:30:08,09:30:08,4402,45,,,,10991.67,0
1474010,09:30:52,09:30:52,4403,46,,,,11222.04,0
1474010,09:31:28,09:31:28,4404,47,,,,11410.55,0
1474010,09:32:07,09:32:07,4405,48,,,,11574.95,0
1474010,09:32:40,09:32:40,4406,49,,,,11700.51,0
1474010,09:33:36,09:33:36,4407,50,,,,11997.66,0
1474010,09:34:24,09:34:24,9136,51,,,,12251.36,0
1474010,09:35:27,09:35:27,461,52,,,,12446.42,0
1474010,09:36:25,09:36:25,462,53,,,,12672.72,0
1474010,09:37:11,09:37:11,463,54,,,,12908.71,0
1474010,09:38:00,09:38:00,1823,55,,1,,13116.77,
1474080,08:57:00,08:57:00,10017,1,,,1,0,
1474080,08:58:27,08:58:27,200,2,,,,900.07,0
1474080,08:59:03,08:59:03,3633,3,,,,1240.12,0
1474080,08:59:26,08:59:26,3634,4,,,,1450.45,0
1474080,08:59:50,08:59:50,3635,5,,,,1675.61,0
1474080,09:00:36,09:00:36,9021,6,,,,2025.3,0
1474080,09:01:00,09:01:00,9855,7,,,,2284.79,
1474080,09:01:22,09:01:22,695,8,,,,2404.93,0
1474080,09:02:22,09:02:22,3639,9,,,,2682.25,0
1474080,09:03:15,09:03:15,3640,10,,,,2851.33,0
1474080,09:04:07,09:04:07,9852,11,,,,3108.23,0
1474080,09:05:05,09:05:05,9850,12,,,,3471.71,0
1474080,09:05:45,09:05:45,3651,13,,,,3681.16,0
1474080,09:06:20,09:06:20,3652,14,,,,3852.74,0
1474080,09:06:52,09:06:52,3653,15,,,,4002.68,0
1474080,09:07:22,09:07:22,3654,16,,,,4138.78,0
1474080,09:08:05,09:08:05,3655,17,,,,4377.43,0
1474080,09:08:45,09:08:45,3656,18,,,,4583.29,0
1474080,09:09:22,09:09:22,3657,19,,,,4750.15,0
1474080,09:10:00,09:10:00,3658,20,,,,4975.17,
1474080,09:10:16,09:10:16,3659,21,,,,5060.39,0
1474080,09:11:57,09:11:57,1239,22,,,,5569.23,0
1474080,09:12:28,09:12:28,8640,23,,,,5751.24,0
1474080,09:12:55,09:12:55,8669,24,,,,5918.02,0
1474080,09:13:33,09:13:33,1242,25,,,,6105.91,0
1474080,09:14:17,09:14:17,1244,26,,,,6392.21,0
1474080,09:14:55,09:14:55,1245,27,,,,6633.45,0
1474080,09:15:34,09:15:34,1246,28,,,,6885.88,0
1474080,09:16:00,09:16:00,9833,29,,,,7035.64,
1474080,09:18:09,09:18:09,2658,30,,,,7688.3,0
1474080,09:18:44,09:18:44,4392,31,,,,7869.85,0
1474080,09:19:31,09:19:31,4393,32,,,,8152.96,0
1474080,09:20:00,09:20:00,4394,33,,,,8286.98,0
1474080,09:20:27,09:20:27,4395,34,,,,8416.78,0
1474080,09:21:12,09:21:12,4396,35,,,,8631.55,0
1474080,09:21:43,09:21:43,4397,36,,,,8830.85,0
1474080,09:22:05,09:22:05,4398,37,,,,8941.64,0
1474080,09:22:26,09:22:26,4399,38,,,,9028.14,0
1474080,09:24:50,09:24:50,4400,39,,,,9512.29,0
1474080,09:25:37,09:25:37,4401,40,,,,9730.76,0
1474080,09:26:35,09:26:35,9455,41,,,,10019.51,0
1474080,09:27:00,09:27:00,2600,42,,,,10164.65,
1474080,09:28:10,09:28:10,2602,43,,,,10498.01,0
1474080,09:28:53,09:28:53,2603,44,,,,10689.86,0
1474080,09:30:08,09:30:08,4402,45,,,,10991.67,0
1474080,09:30:52,09:30:52,4403,46,,,,11222.04,0
1474080,09:31:28,09:31:28,4404,47,,,,11410.55,0
1474080,09:32:07,09:32:07,4405,48,,,,11574.95,0
1474080,09:32:40,09:32:40,4406,49,,,,11700.51,0
1474080,09:33:36,09:33:36,4407,50,,,,11997.66,0
1474080,09:34:24,09:34:24,9136,51,,,,12251.36,0
1474080,09:35:27,09:35:27,461,52,,,,12446.42,0
1474080,09:36:25,09:36:25,462,53,,,,12672.72,0
1474080,09:37:11,09:37:11,463,54,,,,12908.71,0
1474080,09:38:00,09:38:00,1823,55,,1,,13116.77,
1474100,08:57:00,08:57:00,10017,1,,,1,0,
1474100,08:58:27,08:58:27,200,2,,,,900.07,0
1474100,08:59:03,08:59:03,3633,3,,,,1240.12,0
1474100,08:59:26,08:59:26,3634,4,,,,1450.45,0
1474100,08:59:50,08:59:50,3635,5,,,,1675.61,0
1474100,09:00:36,09:00:36,9021,6,,,,2025.3,0
1474100,09:01:00,09:01:00,9855,7,,,,2284.79,
1474100,09:01:22,09:01:22,695,8,,,,2404.93,0
1474100,09:02:22,09:02:22,3639,9,,,,2682.25,0
1474100,09:03:15,09:03:15,3640,10,,,,2851.33,0
1474100,09:04:07,09:04:07,9852,11,,,,3108.23,0
1474100,09:05:05,09:05:05,9850,12,,,,3471.71,0
1474100,09:05:45,09:05:45,3651,13,,,,3681.16,0
1474100,09:06:20,09:06:20,3652,14,,,,3852.74,0
1474100,09:06:52,09:06:52,3653,15,,,,4002.68,0
1474100,09:07:22,09:07:22,3654,16,,,,4138.78,0
1474100,09:08:05,09:08:05,3655,17,,,,4377.43,0
1474100,09:08:45,09:08:45,3656,18,,,,4583.29,0
1474100,09:09:22,09:09:22,3657,19,,,,4750.15,0
1474100,09:10:00,09:10:00,3658,20,,,,4975.17,
1474100,09:10:16,09:10:16,3659,21,,,,5060.39,0
1474100,09:11:57,09:11:57,1239,22,,,,5569.23,0
1474100,09:12:28,09:12:28,8640,23,,,,5751.24,0
1474100,09:12:55,09:12:55,8669,24,,,,5918.02,0
1474100,09:13:33,09:13:33,1242,25,,,,6105.91,0
1474100,09:14:17,09:14:17,1244,26,,,,6392.21,0
1474100,09:14:55,09:14:55,1245,27,,,,6633.45,0
1474100,09:15:34,09:15:34,1246,28,,,,6885.88,0
1474100,09:16:00,09:16:00,9833,29,,,,7035.64,
1474100,09:18:09,09:18:09,2658,30,,,,7688.3,0
1474100,09:18:44,09:18:44,4392,31,,,,7869.85,0
1474100,09:19:31,09:19:31,4393,32,,,,8152.96,0
1474100,09:20:00,09:20:00,4394,33,,,,8286.98,0
1474100,09:20:27,09:20:27,4395,34,,,,8416.78,0
1474100,09:21:12,09:21:12,4396,35,,,,8631.55,0
1474100,09:21:43,09:21:43,4397,36,,,,8830.85,0
1474100,09:22:05,09:22:05,4398,37,,,,8941.64,0
1474100,09:22:26,09:22:26,4399,38,,,,9028.14,0
1474100,09:24:50,09:24:50,4400,39,,,,9512.29,0
1474100,09:25:37,09:25:37,4401,40,,,,9730.76,0
1474100,09:26:35,09:26:35,9455,41,,,,10019.51,0
1474100,09:27:00,09:27:00,2600,42,,,,10164.65,
1474100,09:28:10,09:28:10,2602,43,,,,10498.01,0
1474100,09:28:53,09:28:53,2603,44,,,,10689.86,0
1474100,09:30:08,09:30:08,4402,45,,,,10991.67,0
1474100,09:30:52,09:30:52,4403,46,,,,11222.04,0
1474100,09:31:28,09:31:28,4404,47,,,,11410.55,0
1474100,09:32:07,09:32:07,4405,48,,,,11574.95,0
1474100,09:32:40,09:32:40,4406,49,,,,11700.51,0
1474100,09:33:36,09:33:36,4407,50,,,,11997.66,0
1474100,09:34:24,09:34:24,9136,51,,,,12251.36,0
1474100,09:35:27,09:35:27,461,52,,,,12446.42,0
1474100,09:36:25,09:36:25,462,53,,,,12672.72,0
1474100,09:37:11,09:37:11,463,54,,,,12908.71,0
1474100,09:38:00,09:38:00,1823,55,,1,,13116.77,
14886070,18:31:00,18:31:00,10017,1,,,1,0,
14886070,18:32:27,18:32:27,200,2,,,,900.07,0
14886070,18:33:03,18:33:03,3633,3,,,,1240.12,0
14886070,18:33:26,18:33:26,3634,4,,,,1450.45,0
14886070,18:33:50,18:33:50,3635,5,,,,1675.61,0
14886070,18:34:36,18:34:36,9021,6,,,,2025.3,0
14886070,18:35:00,18:35:00,9855,7,,,,2284.79,
14886070,18:35:25,18:35:25,695,8,,,,2404.93,0
14886070,18:36:31,18:36:31,3639,9,,,,2682.25,0
14886070,18:37:30,18:37:30,3640,10,,,,2851.33,0
14886070,18:38:28,18:38:28,9852,11,,,,3108.23,0
14886070,18:39:32,18:39:32,9850,12,,,,3471.71,0
14886070,18:40:16,18:40:16,3651,13,,,,3681.16,0
14886070,18:40:55,18:40:55,3652,14,,,,3852.74,0
14886070,18:41:31,18:41:31,3653,15,,,,4002.68,0
14886070,18:42:05,18:42:05,3654,16,,,,4138.78,0
14886070,18:42:52,18:42:52,3655,17,,,,4377.43,0
14886070,18:43:36,18:43:36,3656,18,,,,4583.29,0
14886070,18:44:18,18:44:18,3657,19,,,,4750.15,0
14886070,18:45:00,18:45:00,3658,20,,,,4975.17,
14886070,18:45:19,18:45:19,3659,21,,,,5060.39,0
14886070,18:47:16,18:47:16,1239,22,,,,5569.23,0
14886070,18:47:53,18:47:53,8640,23,,,,5751.24,0
14886070,18:48:25,18:48:25,8669,24,,,,5918.02,0
14886070,18:49:09,18:49:09,1242,25,,,,6105.91,0
14886070,18:50:00,18:50:00,1244,26,,,,6392.21,0
14886070,18:50:44,18:50:44,1245,27,,,,6633.45,0
14886070,18:51:30,18:51:30,1246,28,,,,6885.88,0
14886070,18:52:00,18:52:00,9833,29,,,,7035.64,
14886070,18:54:33,18:54:33,2658,30,,,,7688.3,0
14886070,18:55:14,18:55:14,4392,31,,,,7869.85,0
14886070,18:56:10,18:56:10,4393,32,,,,8152.96,0
14886070,18:56:44,18:56:44,4394,33,,,,8286.98,0
14886070,18:57:15,18:57:15,4395,34,,,,8416.78,0
14886070,18:58:09,18:58:09,4396,35,,,,8631.55,0
14886070,18:58:45,18:58:45,4397,36,,,,8830.85,0
14886070,18:59:12,18:59:12,4398,37,,,,8941.64,0
14886070,18:59:36,18:59:36,4399,38,,,,9028.14,0
14886070,19:02:26,19:02:26,4400,39,,,,9512.29,0
14886070,19:03:22,19:03:22,4401,40,,,,9730.76,0
14886070,19:04:30,19:04:30,9455,41,,,,10019.51,0
14886070,19:05:00,19:05:00,2600,42,,,,10164.65,
14886070,19:06:10,19:06:10,2602,43,,,,10498.01,0
14886070,19:06:53,19:06:53,2603,44,,,,10689.86,0
14886070,19:08:08,19:08:08,4402,45,,,,10991.67,0
14886070,19:08:52,19:08:52,4403,46,,,,11222.04,0
14886070,19:09:28,19:09:28,4404,47,,,,11410.55,0
14886070,19:10:07,19:10:07,4405,48,,,,11574.95,0
14886070,19:10:40,19:10:40,4406,49,,,,11700.51,0
14886070,19:11:36,19:11:36,4407,50,,,,11997.66,0
14886070,19:12:24,19:12:24,9136,51,,,,12251.36,0
14886070,19:13:27,19:13:27,461,52,,,,12446.42,0
14886070,19:14:25,19:14:25,462,53,,,,12672.72,0
14886070,19:15:11,19:15:11,463,54,,,,12908.71,0
14886070,19:16:00,19:16:00,1823,55,,1,,13116.77,
15067070,23:00:00,23:00:00,10017,1,,,1,0,
15067070,23:01:05,23:01:05,200,2,,,,900.07,0
15067070,23:01:32,23:01:32,3633,3,,,,1240.12,0
15067070,23:01:50,23:01:50,3634,4,,,,1450.45,0
15067070,23:02:07,23:02:07,3635,5,,,,1675.61,0
15067070,23:02:42,23:02:42,9021,6,,,,2025.3,0
15067070,23:03:00,23:03:00,9855,7,,,,2284.79,
15067070,23:03:20,23:03:20,695,8,,,,2404.93,0
15067070,23:04:13,23:04:13,3639,9,,,,2682.25,0
15067070,23:05:00,23:05:00,3640,10,,,,2851.33,0
15067070,23:05:46,23:05:46,9852,11,,,,3108.23,0
15067070,23:06:37,23:06:37,9850,12,,,,3471.71,0
15067070,23:07:13,23:07:13,3651,13,,,,3681.16,0
15067070,23:07:44,23:07:44,3652,14,,,,3852.74,0
15067070,23:08:13,23:08:13,3653,15,,,,4002.68,0
15067070,23:08:40,23:08:40,3654,16,,,,4138.78,0
15067070,23:09:17,23:09:17,3655,17,,,,4377.43,0
15067070,23:09:53,23:09:53,3656,18,,,,4583.29,0
15067070,23:10:26,23:10:26,3657,19,,,,4750.15,0
15067070,23:11:00,23:11:00,3658,20,,,,4975.17,
15067070,23:11:19,23:11:19,3659,21,,,,5060.39,0
15067070,23:13:16,23:13:16,1239,22,,,,5569.23,0
15067070,23:13:53,23:13:53,8640,23,,,,5751.24,0
15067070,23:14:25,23:14:25,8669,24,,,,5918.02,0
15067070,23:15:09,23:15:09,1242,25,,,,6105.91,0
15067070,23:16:00,23:16:00,1244,26,,,,6392.21,0
15067070,23:16:44,23:16:44,1245,27,,,,6633.45,0
15067070,23:17:30,23:17:30,1246,28,,,,6885.88,0
15067070,23:18:00,23:18:00,9833,29,,,,7035.64,
15067070,23:20:33,23:20:33,2658,30,,,,7688.3,0
15067070,23:21:14,23:21:14,4392,31,,,,7869.85,0
15067070,23:22:10,23:22:10,4393,32,,,,8152.96,0
15067070,23:22:44,23:22:44,4394,33,,,,8286.98,0
15067070,23:23:15,23:23:15,4395,34,,,,8416.78,0
15067070,23:24:09,23:24:09,4396,35,,,,8631.55,0
15067070,23:24:45,23:24:45,4397,36,,,,8830.85,0
15067070,23:25:12,23:25:12,4398,37,,,,8941.64,0
15067070,23:25:36,23:25:36,4399,38,,,,9028.14,0
15067070,23:28:26,23:28:26,4400,39,,,,9512.29,0
15067070,23:29:22,23:29:22,4401,40,,,,9730.76,0
15067070,23:30:30,23:30:30,9455,41,,,,10019.51,0
15067070,23:31:00,23:31:00,2600,42,,,,10164.65,
15067070,23:31:57,23:31:57,2602,43,,,,10498.01,0
15067070,23:32:32,23:32:32,2603,44,,,,10689.86,0
15067070,23:33:34,23:33:34,4402,45,,,,10991.67,0
15067070,23:34:09,23:34:09,4403,46,,,,11222.04,0
15067070,23:34:39,23:34:39,4404,47,,,,11410.55,0
15067070,23:35:11,23:35:11,4405,48,,,,11574.95,0
15067070,23:35:38,23:35:38,4406,49,,,,11700.51,0
15067070,23:36:24,23:36:24,4407,50,,,,11997.66,0
15067070,23:37:03,23:37:03,9136,51,,,,12251.36,0
15067070,23:37:55,23:37:55,461,52,,,,12446.42,0
15067070,23:38:42,23:38:42,462,53,,,,12672.72,0
15067070,23:39:20,23:39:20,463,54,,,,12908.71,0
15067070,23:40:00,23:40:00,1823,55,,1,,13116.77,
15578010,18:27:00,18:27:00,10017,1,,,1,0,
15578010,18:28:27,18:28:27,200,2,,,,900.07,0
15578010,18:29:03,18:29:03,3633,3,,,,1240.12,0
15578010,18:29:26,18:29:26,3634,4,,,,1450.45,0
15578010,18:29:50,18:29:50,3635,5,,,,1675.61,0
15578010,18:30:36,18:30:36,9021,6,,,,2025.3,0
15578010,18:31:00,18:31:00,9855,7,,,,2284.79,
15578010,18:31:25,18:31:25,695,8,,,,2404.93,0
15578010,18:32:31,18:32:31,3639,9,,,,2682.25,0
15578010,18:33:30,18:33:30,3640,10,,,,2851.33,0
15578010,18:34:28,18:34:28,9852,11,,,,3108.23,0
15578010,18:35:32,18:35:32,9850,12,,,,3471.71,0
15578010,18:36:16,18:36:16,3651,13,,,,3681.16,0
15578010,18:36:55,18:36:55,3652,14,,,,3852.74,0
15578010,18:37:31,18:37:31,3653,15,,,,4002.68,0
15578010,18:38:05,18:38:05,3654,16,,,,4138.78,0
15578010,18:38:52,18:38:52,3655,17,,,,4377.43,0
15578010,18:39:36,18:39:36,3656,18,,,,4583.29,0
15578010,18:40:18,18:40:18,3657,19,,,,4750.15,0
15578010,18:41:00,18:41:00,3658,20,,,,4975.17,
15578010,18:41:19,18:41:19,3659,21,,,,5060.39,0
15578010,18:43:16,18:43:16,1239,22,,,,5569.23,0
15578010,18:43:53,18:43:53,8640,23,,,,5751.24,0
15578010,18:44:25,18:44:25,8669,24,,,,5918.02,0
15578010,18:45:09,18:45:09,1242,25,,,,6105.91,0
15578010,18:46:00,18:46:00,1244,26,,,,6392.21,0
15578010,18:46:44,18:46:44,1245,27,,,,6633.45,0
15578010,18:47:30,18:47:30,1246,28,,,,6885.88,0
15578010,18:48:00,18:48:00,9833,29,,,,7035.64,
15578010,18:50:33,18:50:33,2658,30,,,,7688.3,0
15578010,18:51:14,18:51:14,4392,31,,,,7869.85,0
15578010,18:52:10,18:52:10,4393,32,,,,8152.96,0
15578010,18:52:44,18:52:44,4394,33,,,,8286.98,0
15578010,18:53:15,18:53:15,4395,34,,,,8416.78,0
15578010,18:54:09,18:54:09,4396,35,,,,8631.55,0
15578010,18:54:45,18:54:45,4397,36,,,,8830.85,0
15578010,18:55:12,18:55:12,4398,37,,,,8941.64,0
15578010,18:55:36,18:55:36,4399,38,,,,9028.14,0
15578010,18:58:26,18:58:26,4400,39,,,,9512.29,0
15578010,18:59:22,18:59:22,4401,40,,,,9730.76,0
15578010,19:00:30,19:00:30,9455,41,,,,10019.51,0
15578010,19:01:00,19:01:00,2600,42,,,,10164.65,
15578010,19:02:10,19:02:10,2602,43,,,,10498.01,0
15578010,19:02:53,19:02:53,2603,44,,,,10689.86,0
15578010,19:04:08,19:04:08,4402,45,,,,10991.67,0
15578010,19:04:52,19:04:52,4403,46,,,,11222.04,0
15578010,19:05:28,19:05:28,4404,47,,,,11410.55,0
15578010,19:06:07,19:06:07,4405,48,,,,11574.95,0
15578010,19:06:40,19:06:40,4406,49,,,,11700.51,0
15578010,19:07:36,19:07:36,4407,50,,,,11997.66,0
15578010,19:08:24,19:08:24,9136,51,,,,12251.36,0
15578010,19:09:27,19:09:27,461,52,,,,12446.42,0
15578010,19:10:25,19:10:25,462,53,,,,12672.72,0
15578010,19:11:11,19:11:11,463,54,,,,12908.71,0
15578010,19:12:00,19:12:00,1823,55,,1,,13116.77,
15578080,18:27:00,18:27:00,10017,1,,,1,0,
15578080,18:28:27,18:28:27,200,2,,,,900.07,0
15578080,18:29:03,18:29:03,3633,3,,,,1240.12,0
15578080,18:29:26,18:29:26,3634,4,,,,1450.45,0
15578080,18:29:50,18:29:50,3635,5,,,,1675.61,0
15578080,18:30:36,18:30:36,9021,6,,,,2025.3,0
15578080,18:31:00,18:31:00,9855,7,,,,2284.79,
15578080,18:31:25,18:31:25,695,8,,,,2404.93,0
15578080,18:32:31,18:32:31,3639,9,,,,2682.25,0
15578080,18:33:30,18:33:30,3640,10,,,,2851.33,0
15578080,18:34:28,18:34:28,9852,11,,,,3108.23,0
15578080,18:35:32,18:35:32,9850,12,,,,3471.71,0
15578080,18:36:16,18:36:16,3651,13,,,,3681.16,0
15578080,18:36:55,18:36:55,3652,14,,,,3852.74,0
15578080,18:37:31,18:37:31,3653,15,,,,4002.68,0
15578080,18:38:05,18:38:05,3654,16,,,,4138.78,0
15578080,18:38:52,18:38:52,3655,17,,,,4377.43,0
15578080,18:39:36,18:39:36,3656,18,,,,4583.29,0
15578080,18:40:18,18:40:18,3657,19,,,,4750.15,0
15578080,18:41:00,18:41:00,3658,20,,,,4975.17,
15578080,18:41:19,18:41:19,3659,21,,,,5060.39,0
15578080,18:43:16,18:43:16,1239,22,,,,5569.23,0
15578080,18:43:53,18:43:53,8640,23,,,,5751.24,0
15578080,18:44:25,18:44:25,8669,24,,,,5918.02,0
15578080,18:45:09,18:45:09,1242,25,,,,6105.91,0
15578080,18:46:00,18:46:00,1244,26,,,,6392.21,0
15578080,18:46:44,18:46:44,1245,27,,,,6633.45,0
15578080,18:47:30,18:47:30,1246,28,,,,6885.88,0
15578080,18:48:00,18:48:00,9833,29,,,,7035.64,
15578080,18:50:33,18:50:33,2658,30,,,,7688.3,0
15578080,18:51:14,18:51:14,4392,31,,,,7869.85,0
15578080,18:52:10,18:52:10,4393,32,,,,8152.96,0
15578080,18:52:44,18:52:44,4394,33,,,,8286.98,0
15578080,18:53:15,18:53:15,4395,34,,,,8416.78,0
15578080,18:54:09,18:54:09,4396,35,,,,8631.55,0
15578080,18:54:45,18:54:45,4397,36,,,,8830.85,0
15578080,18:55:12,18:55:12,4398,37,,,,8941.64,0
15578080,18:55:36,18:55:36,4399,38,,,,9028.14,0
15578080,18:58:26,18:58:26,4400,39,,,,9512.29,0
15578080,18:59:22,18:59:22,4401,40,,,,9730.76,0
15578080,19:00:30,19:00:30,9455,41,,,,10019.51,0
15578080,19:01:00,19:01:00,2600,42,,,,10164.65,
15578080,19:02:10,19:02:10,2602,43,,,,10498.01,0
15578080,19:02:53,19:02:53,2603,44,,,,10689.86,0
15578080,19:04:08,19:04:08,4402,45,,,,10991.67,0
15578080,19:04:52,19:04:52,4403,46,,,,11222.04,0
15578080,19:05:28,19:05:28,4404,47,,,,11410.55,0
15578080,19:06:07,19:06:07,4405,48,,,,11574.95,0
15578080,19:06:40,19:06:40,4406,49,,,,11700.51,0
15578080,19:07:36,19:07:36,4407,50,,,,11997.66,0
15578080,19:08:24,19:08:24,9136,51,,,,12251.36,0
15578080,19:09:27,19:09:27,461,52,,,,12446.42,0
15578080,19:10:25,19:10:25,462,53,,,,12672.72,0
15578080,19:11:11,19:11:11,463,54,,,,12908.71,0
15578080,19:12:00,19:12:00,1823,55,,1,,13116.77,
15578100,18:27:00,18:27:00,10017,1,,,1,0,
15578100,18:28:27,18:28:27,200,2,,,,900.07,0
15578100,18:29:03,18:29:03,3633,3,,,,1240.12,0
15578100,18:29:26,18:29:26,3634,4,,,,1450.45,0
15578100,18:29:50,18:29:50,3635,5,,,,1675.61,0
15578100,18:30:36,18:30:36,9021,6,,,,2025.3,0
15578100,18:31:00,18:31:00,9855,7,,,,2284.79,
15578100,18:31:25,18:31:25,695,8,,,,2404.93,0
15578100,18:32:31,18:32:31,3639,9,,,,2682.25,0
15578100,18:33:30,18:33:30,3640,10,,,,2851.33,0
15578100,18:34:28,18:34:28,9852,11,,,,3108.23,0
15578100,18:35:32,18:35:32,9850,12,,,,3471.71,0
15578100,18:36:16,18:36:16,3651,13,,,,3681.16,0
15578100,18:36:55,18:36:55,3652,14,,,,3852.74,0
15578100,18:37:31,18:37:31,3653,15,,,,4002.68,0
15578100,18:38:05,18:38:05,3654,16,,,,4138.78,0
15578100,18:38:52,18:38:52,3655,17,,,,4377.43,0
15578100,18:39:36,18:39:36,3656,18,,,,4583.29,0
15578100,18:40:18,18:40:18,3657,19,,,,4750.15,0
15578100,18:41:00,18:41:00,3658,20,,,,4975.17,
15578100,18:41:19,18:41:19,3659,21,,,,5060.39,0
15578100,18:43:16,18:43:16,1239,22,,,,5569.23,0
15578100,18:43:53,18:43:53,8640,23,,,,5751.24,0
15578100,18:44:25,18:44:25,8669,24,,,,5918.02,0
15578100,18:45:09,18:45:09,1242,25,,,,6105.91,0
15578100,18:46:00,18:46:00,1244,26,,,,6392.21,0
15578100,18:46:44,18:46:44,1245,27,,,,6633.45,0
15578100,18:47:30,18:47:30,1246,28,,,,6885.88,0
15578100,18:48:00,18:48:00,9833,29,,,,7035.64,
15578100,18:50:33,18:50:33,2658,30,,,,7688.3,0
15578100,18:51:14,18:51:14,4392,31,,,,7869.85,0
15578100,18:52:10,18:52:10,4393,32,,,,8152.96,0
15578100,18:52:44,18:52:44,4394,33,,,,8286.98,0
15578100,18:53:15,18:53:15,4395,34,,,,8416.78,0
15578100,18:54:09,18:54:09,4396,35,,,,8631.55,0
15578100,18:54:45,18:54:45,4397,36,,,,8830.85,0
15578100,18:55:12,18:55:12,4398,37,,,,8941.64,0
15578100,18:55:36,18:55:36,4399,38,,,,9028.14,0
15578100,18:58:26,18:58:26,4400,39,,,,9512.29,0
15578100,18:59:22,18:59:22,4401,40,,,,9730.76,0
15578100,19:00:30,19:00:30,9455,41,,,,10019.51,0
15578100,19:01:00,19:01:00,2600,42,,,,10164.65,
15578100,19:02:10,19:02:10,2602,43,,,,10498.01,0
15578100,19:02:53,19:02:53,2603,44,,,,10689.86,0
15578100,19:04:08,19:04:08,4402,45,,,,10991.67,0
15578100,19:04:52,19:04:52,4403,46,,,,11222.04,0
15578100,19:05:28,19:05:28,4404,47,,,,11410.55,0
15578100,19:06:07,19:06:07,4405,48,,,,11574.95,0
15578100,19:06:40,19:06:40,4406,49,,,,11700.51,0
15578100,19:07:36,19:07:36,4407,50,,,,11997.66,0
15578100,19:08:24,19:08:24,9136,51,,,,12251.36,0
15578100,19:09:27,19:09:27,461,52,,,,12446.42,0
15578100,19:10:25,19:10:25,462,53,,,,12672.72,0
15578100,19:11:11,19:11:11,463,54,,,,12908.71,0
15578100,19:12:00,19:12:00,1823,55,,1,,13116.77,
15687010,17:27:00,17:27:00,10017,1,,,1,0,
15687010,17:28:27,17:28:27,200,2,,,,900.07,0
15687010,17:29:03,17:29:03,3633,3,,,,1240.12,0
15687010,17:29:26,17:29:26,3634,4,,,,1450.45,0
15687010,17:29:50,17:29:50,3635,5,,,,1675.61,0
15687010,17:30:36,17:30:36,9021,6,,,,2025.3,0
15687010,17:31:00,17:31:00,9855,7,,,,2284.79,
15687010,17:31:25,17:31:25,695,8,,,,2404.93,0
15687010,17:32:31,17:32:31,3639,9,,,,2682.25,0
15687010,17:33:30,17:33:30,3640,10,,,,2851.33,0
15687010,17:34:28,17:34:28,9852,11,,,,3108.23,0
15687010,17:35:32,17:35:32,9850,12,,,,3471.71,0
15687010,17:36:16,17:36:16,3651,13,,,,3681.16,0
15687010,17:36:55,17:36:55,3652,14,,,,3852.74,0
15687010,17:37:31,17:37:31,3653,15,,,,4002.68,0
15687010,17:38:05,17:38:05,3654,16,,,,4138.78,0
15687010,17:38:52,17:38:52,3655,17,,,,4377.43,0
15687010,17:39:36,17:39:36,3656,18,,,,4583.29,0
15687010,17:40:18,17:40:18,3657,19,,,,4750.15,0
15687010,17:41:00,17:41:00,3658,20,,,,4975.17,
15687010,17:41:22,17:41:22,3659,21,,,,5060.39,0
15687010,17:43:36,17:43:36,1239,22,,,,5569.23,0
15687010,17:44:18,17:44:18,8640,23,,,,5751.24,0
15687010,17:44:54,17:44:54,8669,24,,,,5918.02,0
15687010,17:45:44,17:45:44,1242,25,,,,6105.91,0
15687010,17:46:43,17:46:43,1244,26,,,,6392.21,0
15687010,17:47:33,17:47:33,1245,27,,,,6633.45,0
15687010,17:48:26,17:48:26,1246,28,,,,6885.88,0
15687010,17:49:00,17:49:00,9833,29,,,,7035.64,
15687010,17:51:44,17:51:44,2658,30,,,,7688.3,0
15687010,17:52:29,17:52:29,4392,31,,,,7869.85,0
15687010,17:53:29,17:53:29,4393,32,,,,8152.96,0
15687010,17:54:06,17:54:06,4394,33,,,,8286.98,0
15687010,17:54:40,17:54:40,4395,34,,,,8416.78,0
15687010,17:55:37,17:55:37,4396,35,,,,8631.55,0
15687010,17:56:17,17:56:17,4397,36,,,,8830.85,0
15687010,17:56:45,17:56:45,4398,37,,,,8941.64,0
15687010,17:57:11,17:57:11,4399,38,,,,9028.14,0
15687010,18:00:15,18:00:15,4400,39,,,,9512.29,0
15687010,18:01:15,18:01:15,4401,40,,,,9730.76,0
15687010,18:02:28,18:02:28,9455,41,,,,10019.51,0
15687010,18:03:00,18:03:00,2600,42,,,,10164.65,
15687010,18:04:16,18:04:16,2602,43,,,,10498.01,0
15687010,18:05:03,18:05:03,2603,44,,,,10689.86,0
15687010,18:06:25,18:06:25,4402,45,,,,10991.67,0
15687010,18:07:13,18:07:13,4403,46,,,,11222.04,0
15687010,18:07:52,18:07:52,4404,47,,,,11410.55,0
15687010,18:08:34,18:08:34,4405,48,,,,11574.95,0
15687010,18:09:11,18:09:11,4406,49,,,,11700.51,0
15687010,18:10:12,18:10:12,4407,50,,,,11997.66,0
15687010,18:11:05,18:11:05,9136,51,,,,12251.36,0
15687010,18:12:13,18:12:13,461,52,,,,12446.42,0
15687010,18:13:17,18:13:17,462,53,,,,12672.72,0
15687010,18:14:07,18:14:07,463,54,,,,12908.71,0
15687010,18:15:00,18:15:00,1823,55,,1,,13116.77,
15687080,17:27:00,17:27:00,10017,1,,,1,0,
15687080,17:28:27,17:28:27,200,2,,,,900.07,0
15687080,17:29:03,17:29:03,3633,3,,,,1240.12,0
15687080,17:29:26,17:29:26,3634,4,,,,1450.45,0
15687080,17:29:50,17:29:50,3635,5,,,,1675.61,0
15687080,17:30:36,17:30:36,9021,6,,,,2025.3,0
15687080,17:31:00,17:31:00,9855,7,,,,2284.79,
15687080,17:31:25,17:31:25,695,8,,,,2404.93,0
15687080,17:32:31,17:32:31,3639,9,,,,2682.25,0
15687080,17:33:30,17:33:30,3640,10,,,,2851.33,0
15687080,17:34:28,17:34:28,9852,11,,,,3108.23,0
15687080,17:35:32,17:35:32,9850,12,,,,3471.71,0
15687080,17:36:16,17:36:16,3651,13,,,,3681.16,0
15687080,17:36:55,17:36:55,3652,14,,,,3852.74,0
15687080,17:37:31,17:37:31,3653,15,,,,4002.68,0
15687080,17:38:05,17:38:05,3654,16,,,,4138.78,0
15687080,17:38:52,17:38:52,3655,17,,,,4377.43,0
15687080,17:39:36,17:39:36,3656,18,,,,4583.29,0
15687080,17:40:18,17:40:18,3657,19,,,,4750.15,0
15687080,17:41:00,17:41:00,3658,20,,,,4975.17,
15687080,17:41:22,17:41:22,3659,21,,,,5060.39,0
15687080,17:43:36,17:43:36,1239,22,,,,5569.23,0
15687080,17:44:18,17:44:18,8640,23,,,,5751.24,0
15687080,17:44:54,17:44:54,8669,24,,,,5918.02,0
15687080,17:45:44,17:45:44,1242,25,,,,6105.91,0
15687080,17:46:43,17:46:43,1244,26,,,,6392.21,0
15687080,17:47:33,17:47:33,1245,27,,,,6633.45,0
15687080,17:48:26,17:48:26,1246,28,,,,6885.88,0
15687080,17:49:00,17:49:00,9833,29,,,,7035.64,
15687080,17:51:44,17:51:44,2658,30,,,,7688.3,0
15687080,17:52:29,17:52:29,4392,31,,,,7869.85,0
15687080,17:53:29,17:53:29,4393,32,,,,8152.96,0
15687080,17:54:06,17:54:06,4394,33,,,,8286.98,0
15687080,17:54:40,17:54:40,4395,34,,,,8416.78,0
15687080,17:55:37,17:55:37,4396,35,,,,8631.55,0
15687080,17:56:17,17:56:17,4397,36,,,,8830.85,0
15687080,17:56:45,17:56:45,4398,37,,,,8941.64,0
15687080,17:57:11,17:57:11,4399,38,,,,9028.14,0
15687080,18:00:15,18:00:15,4400,39,,,,9512.29,0
15687080,18:01:15,18:01:15,4401,40,,,,9730.76,0
15687080,18:02:28,18:02:28,9455,41,,,,10019.51,0
15687080,18:03:00,18:03:00,2600,42,,,,10164.65,
15687080,18:04:16,18:04:16,2602,43,,,,10498.01,0
15687080,18:05:03,18:05:03,2603,44,,,,10689.86,0
15687080,18:06:25,18:06:25,4402,45,,,,10991.67,0
15687080,18:07:13,18:07:13,4403,46,,,,11222.04,0
15687080,18:07:52,18:07:52,4404,47,,,,11410.55,0
15687080,18:08:34,18:08:34,4405,48,,,,11574.95,0
15687080,18:09:11,18:09:11,4406,49,,,,11700.51,0
15687080,18:10:12,18:10:12,4407,50,,,,11997.66,0
15687080,18:11:05,18:11:05,9136,51,,,,12251.36,0
15687080,18:12:13,18:12:13,461,52,,,,12446.42,0
15687080,18:13:17,18:13:17,462,53,,,,12672.72,0
15687080,18:14:07,18:14:07,463,54,,,,12908.71,0
15687080,18:15:00,18:15:00,1823,55,,1,,13116.77,
15687100,17:27:00,17:27:00,10017,1,,,1,0,
15687100,17:28:27,17:28:27,200,2,,,,900.07,0
15687100,17:29:03,17:29:03,3633,3,,,,1240.12,0
15687100,17:29:26,17:29:26,3634,4,,,,1450.45,0
15687100,17:29:50,17:29:50,3635,5,,,,1675.61,0
15687100,17:30:36,17:30:36,9021,6,,,,2025.3,0
15687100,17:31:00,17:31:00,9855,7,,,,2284.79,
15687100,17:31:25,17:31:25,695,8,,,,2404.93,0
15687100,17:32:31,17:32:31,3639,9,,,,2682.25,0
15687100,17:33:30,17:33:30,3640,10,,,,2851.33,0
15687100,17:34:28,17:34:28,9852,11,,,,3108.23,0
15687100,17:35:32,17:35:32,9850,12,,,,3471.71,0
15687100,17:36:16,17:36:16,3651,13,,,,3681.16,0
15687100,17:36:55,17:36:55,3652,14,,,,3852.74,0
15687100,17:37:31,17:37:31,3653,15,,,,4002.68,0
15687100,17:38:05,17:38:05,3654,16,,,,4138.78,0
15687100,17:38:52,17:38:52,3655,17,,,,4377.43,0
15687100,17:39:36,17:39:36,3656,18,,,,4583.29,0
15687100,17:40:18,17:40:18,3657,19,,,,4750.15,0
15687100,17:41:00,17:41:00,3658,20,,,,4975.17,
15687100,17:41:22,17:41:22,3659,21,,,,5060.39,0
15687100,17:43:36,17:43:36,1239,22,,,,5569.23,0
15687100,17:44:18,17:44:18,8640,23,,,,5751.24,0
15687100,17:44:54,17:44:54,8669,24,,,,5918.02,0
15687100,17:45:44,17:45:44,1242,25,,,,6105.91,0
15687100,17:46:43,17:46:43,1244,26,,,,6392.21,0
15687100,17:47:33,17:47:33,1245,27,,,,6633.45,0
15687100,17:48:26,17:48:26,1246,28,,,,6885.88,0
15687100,17:49:00,17:49:00,9833,29,,,,7035.64,
15687100,17:51:44,17:51:44,2658,30,,,,7688.3,0
15687100,17:52:29,17:52:29,4392,31,,,,7869.85,0
15687100,17:53:29,17:53:29,4393,32,,,,8152.96,0
15687100,17:54:06,17:54:06,4394,33,,,,8286.98,0
15687100,17:54:40,17:54:40,4395,34,,,,8416.78,0
15687100,17:55:37,17:55:37,4396,35,,,,8631.55,0
15687100,17:56:17,17:56:17,4397,36,,,,8830.85,0
15687100,17:56:45,17:56:45,4398,37,,,,8941.64,0
15687100,17:57:11,17:57:11,4399,38,,,,9028.14,0
15687100,18:00:15,18:00:15,4400,39,,,,9512.29,0
15687100,18:01:15,18:01:15,4401,40,,,,9730.76,0
15687100,18:02:28,18:02:28,9455,41,,,,10019.51,0
15687100,18:03:00,18:03:00,2600,42,,,,10164.65,
15687100,18:04:16,18:04:16,2602,43,,,,10498.01,0
15687100,18:05:03,18:05:03,2603,44,,,,10689.86,0
15687100,18:06:25,18:06:25,4402,45,,,,10991.67,0
15687100,18:07:13,18:07:13,4403,46,,,,11222.04,0
15687100,18:07:52,18:07:52,4404,47,,,,11410.55,0
15687100,18:08:34,18:08:34,4405,48,,,,11574.95,0
15687100,18:09:11,18:09:11,4406,49,,,,11700.51,0
15687100,18:10:12,18:10:12,4407,50,,,,11997.66,0
15687100,18:11:05,18:11:05,9136,51,,,,12251.36,0
15687100,18:12:13,18:12:13,461,52,,,,12446.42,0
15687100,18:13:17,18:13:17,462,53,,,,12672.72,0
15687100,18:14:07,18:14:07,463,54,,,,12908.71,0
15687100,18:15:00,18:15:00,1823,55,,1,,13116.77,
15815020,22:22:00,22:22:00,10017,1,,,1,0,
15815020,22:23:49,22:23:49,200,2,,,,900.07,0
15815020,22:24:34,22:24:34,3633,3,,,,1240.12,0
15815020,22:25:03,22:25:03,3634,4,,,,1450.45,0
15815020,22:25:32,22:25:32,3635,5,,,,1675.61,0
15815020,22:26:30,22:26:30,9021,6,,,,2025.3,0
15815020,22:27:00,22:27:00,9855,7,,,,2284.79,
15815020,22:27:15,22:27:15,695,8,,,,2404.93,0
15815020,22:27:55,22:27:55,3639,9,,,,2682.25,0
15815020,22:28:30,22:28:30,3640,10,,,,2851.33,0
15815020,22:29:05,22:29:05,9852,11,,,,3108.23,0
15815020,22:29:43,22:29:43,9850,12,,,,3471.71,0
15815020,22:30:10,22:30:10,3651,13,,,,3681.16,0
15815020,22:30:33,22:30:33,3652,14,,,,3852.74,0
15815020,22:30:55,22:30:55,3653,15,,,,4002.68,0
15815020,22:31:15,22:31:15,3654,16,,,,4138.78,0
15815020,22:31:43,22:31:43,3655,17,,,,4377.43,0
15815020,22:32:10,22:32:10,3656,18,,,,4583.29,0
15815020,22:32:35,22:32:35,3657,19,,,,4750.15,0
15815020,22:33:00,22:33:00,3658,20,,,,4975.17,
15815020,22:33:22,22:33:22,3659,21,,,,5060.39,0
15815020,22:35:36,22:35:36,1239,22,,,,5569.23,0
15815020,22:36:18,22:36:18,8640,23,,,,5751.24,0
15815020,22:36:54,22:36:54,8669,24,,,,5918.02,0
15815020,22:37:44,22:37:44,1242,25,,,,6105.91,0
15815020,22:38:43,22:38:43,1244,26,,,,6392.21,0
15815020,22:39:33,22:39:33,1245,27,,,,6633.45,0
15815020,22:40:26,22:40:26,1246,28,,,,6885.88,0
15815020,22:41:00,22:41:00,9833,29,,,,7035.64,
15815020,22:42:45,22:42:45,2658,30,,,,7688.3,0
15815020,22:43:14,22:43:14,4392,31,,,,7869.85,0
15815020,22:43:53,22:43:53,4393,32,,,,8152.96,0
15815020,22:44:16,22:44:16,4394,33,,,,8286.98,0
15815020,22:44:38,22:44:38,4395,34,,,,8416.78,0
15815020,22:45:15,22:45:15,4396,35,,,,8631.55,0
15815020,22:45:40,22:45:40,4397,36,,,,8830.85,0
15815020,22:45:59,22:45:59,4398,37,,,,8941.64,0
15815020,22:46:16,22:46:16,4399,38,,,,9028.14,0
15815020,22:48:14,22:48:14,4400,39,,,,9512.29,0
15815020,22:48:52,22:48:52,4401,40,,,,9730.76,0
15815020,22:49:39,22:49:39,9455,41,,,,10019.51,0
15815020,22:50:00,22:50:00,2600,42,,,,10164.65,
15815020,22:51:10,22:51:10,2602,43,,,,10498.01,0
15815020,22:51:53,22:51:53,2603,44,,,,10689.86,0
15815020,22:53:08,22:53:08,4402,45,,,,10991.67,0
15815020,22:53:52,22:53:52,4403,46,,,,11222.04,0
15815020,22:54:28,22:54:28,4404,47,,,,11410.55,0
15815020,22:55:07,22:55:07,4405,48,,,,11574.95,0
15815020,22:55:40,22:55:40,4406,49,,,,11700.51,0
15815020,22:56:36,22:56:36,4407,50,,,,11997.66,0
15815020,22:57:24,22:57:24,9136,51,,,,12251.36,0
15815020,22:58:27,22:58:27,461,52,,,,12446.42,0
15815020,22:59:25,22:59:25,462,53,,,,12672.72,0
15815020,23:00:11,23:00:11,463,54,,,,12908.71,0
15815020,23:01:00,23:01:00,1823,55,,1,,13116.77,
15815030,22:22:00,22:22:00,10017,1,,,1,0,
15815030,22:23:49,22:23:49,200,2,,,,900.07,0
15815030,22:24:34,22:24:34,3633,3,,,,1240.12,0
15815030,22:25:03,22:25:03,3634,4,,,,1450.45,0
15815030,22:25:32,22:25:32,3635,5,,,,1675.61,0
15815030,22:26:30,22:26:30,9021,6,,,,2025.3,0
15815030,22:27:00,22:27:00,9855,7,,,,2284.79,
15815030,22:27:15,22:27:15,695,8,,,,2404.93,0
15815030,22:27:55,22:27:55,3639,9,,,,2682.25,0
15815030,22:28:30,22:28:30,3640,10,,,,2851.33,0
15815030,22:29:05,22:29:05,9852,11,,,,3108.23,0
15815030,22:29:43,22:29:43,9850,12,,,,3471.71,0
15815030,22:30:10,22:30:10,3651,13,,,,3681.16,0
15815030,22:30:33,22:30:33,3652,14,,,,3852.74,0
15815030,22:30:55,22:30:55,3653,15,,,,4002.68,0
15815030,22:31:15,22:31:15,3654,16,,,,4138.78,0
15815030,22:31:43,22:31:43,3655,17,,,,4377.43,0
15815030,22:32:10,22:32:10,3656,18,,,,4583.29,0
15815030,22:32:35,22:32:35,3657,19,,,,4750.15,0
15815030,22:33:00,22:33:00,3658,20,,,,4975.17,
15815030,22:33:22,22:33:22,3659,21,,,,5060.39,0
15815030,22:35:36,22:35:36,1239,22,,,,5569.23,0
15815030,22:36:18,22:36:18,8640,23,,,,5751.24,0
15815030,22:36:54,22:36:54,8669,24,,,,5918.02,0
15815030,22:37:44,22:37:44,1242,25,,,,6105.91,0
15815030,22:38:43,22:38:43,1244,26,,,,6392.21,0
15815030,22:39:33,22:39:33,1245,27,,,,6633.45,0
15815030,22:40:26,22:40:26,1246,28,,,,6885.88,0
15815030,22:41:00,22:41:00,9833,29,,,,7035.64,
15815030,22:42:45,22:42:45,2658,30,,,,7688.3,0
15815030,22:43:14,22:43:14,4392,31,,,,7869.85,0
15815030,22:43:53,22:43:53,4393,32,,,,8152.96,0
15815030,22:44:16,22:44:16,4394,33,,,,8286.98,0
15815030,22:44:38,22:44:38,4395,34,,,,8416.78,0
15815030,22:45:15,22:45:15,4396,35,,,,8631.55,0
15815030,22:45:40,22:45:40,4397,36,,,,8830.85,0
15815030,22:45:59,22:45:59,4398,37,,,,8941.64,0
15815030,22:46:16,22:46:16,4399,38,,,,9028.14,0
15815030,22:48:14,22:48:14,4400,39,,,,9512.29,0
15815030,22:48:52,22:48:52,4401,40,,,,9730.76,0
15815030,22:49:39,22:49:39,9455,41,,,,10019.51,0
15815030,22:50:00,22:50:00,2600,42,,,,10164.65,
15815030,22:51:10,22:51:10,2602,43,,,,10498.01,0
15815030,22:51:53,22:51:53,2603,44,,,,10689.86,0
15815030,22:53:08,22:53:08,4402,45,,,,10991.67,0
15815030,22:53:52,22:53:52,4403,46,,,,11222.04,0
15815030,22:54:28,22:54:28,4404,47,,,,11410.55,0
15815030,22:55:07,22:55:07,4405,48,,,,11574.95,0
15815030,22:55:40,22:55:40,4406,49,,,,11700.51,0
15815030,22:56:36,22:56:36,4407,50,,,,11997.66,0
15815030,22:57:24,22:57:24,9136,51,,,,12251.36,0
15815030,22:58:27,22:58:27,461,52,,,,12446.42,0
15815030,22:59:25,22:59:25,462,53,,,,12672.72,0
15815030,23:00:11,23:00:11,463,54,,,,12908.71,0
15815030,23:01:00,23:01:00,1823,55,,1,,13116.77,
15815040,22:22:00,22:22:00,10017,1,,,1,0,
15815040,22:23:49,22:23:49,200,2,,,,900.07,0
15815040,22:24:34,22:24:34,3633,3,,,,1240.12,0
15815040,22:25:03,22:25:03,3634,4,,,,1450.45,0
15815040,22:25:32,22:25:32,3635,5,,,,1675.61,0
15815040,22:26:30,22:26:30,9021,6,,,,2025.3,0
15815040,22:27:00,22:27:00,9855,7,,,,2284.79,
15815040,22:27:15,22:27:15,695,8,,,,2404.93,0
15815040,22:27:55,22:27:55,3639,9,,,,2682.25,0
15815040,22:28:30,22:28:30,3640,10,,,,2851.33,0
15815040,22:29:05,22:29:05,9852,11,,,,3108.23,0
15815040,22:29:43,22:29:43,9850,12,,,,3471.71,0
15815040,22:30:10,22:30:10,3651,13,,,,3681.16,0
15815040,22:30:33,22:30:33,3652,14,,,,3852.74,0
15815040,22:30:55,22:30:55,3653,15,,,,4002.68,0
15815040,22:31:15,22:31:15,3654,16,,,,4138.78,0
15815040,22:31:43,22:31:43,3655,17,,,,4377.43,0
15815040,22:32:10,22:32:10,3656,18,,,,4583.29,0
15815040,22:32:35,22:32:35,3657,19,,,,4750.15,0
15815040,22:33:00,22:33:00,3658,20,,,,4975.17,
15815040,22:33:22,22:33:22,3659,21,,,,5060.39,0
15815040,22:35:36,22:35:36,1239,22,,,,5569.23,0
15815040,22:36:18,22:36:18,8640,23,,,,5751.24,0
15815040,22:36:54,22:36:54,8669,24,,,,5918.02,0
15815040,22:37:44,22:37:44,1242,25,,,,6105.91,0
15815040,22:38:43,22:38:43,1244,26,,,,6392.21,0
15815040,22:39:33,22:39:33,1245,27,,,,6633.45,0
15815040,22:40:26,22:40:26,1246,28,,,,6885.88,0
15815040,22:41:00,22:41:00,9833,29,,,,7035.64,
15815040,22:42:45,22:42:45,2658,30,,,,7688.3,0
15815040,22:43:14,22:43:14,4392,31,,,,7869.85,0
15815040,22:43:53,22:43:53,4393,32,,,,8152.96,0
15815040,22:44:16,22:44:16,4394,33,,,,8286.98,0
15815040,22:44:38,22:44:38,4395,34,,,,8416.78,0
15815040,22:45:15,22:45:15,4396,35,,,,8631.55,0
15815040,22:45:40,22:45:40,4397,36,,,,8830.85,0
15815040,22:45:59,22:45:59,4398,37,,,,8941.64,0
15815040,22:46:16,22:46:16,4399,38,,,,9028.14,0
15815040,22:48:14,22:48:14,4400,39,,,,9512.29,0
15815040,22:48:52,22:48:52,4401,40,,,,9730.76,0
15815040,22:49:39,22:49:39,9455,41,,,,10019.51,0
15815040,22:50:00,22:50:00,2600,42,,,,10164.65,
15815040,22:51:10,22:51:10,2602,43,,,,10498.01,0
15815040,22:51:53,22:51:53,2603,44,,,,10689.86,0
15815040,22:53:08,22:53:08,4402,45,,,,10991.67,0
15815040,22:53:52,22:53:52,4403,46,,,,11222.04,0
15815040,22:54:28,22:54:28,4404,47,,,,11410.55,0
15815040,22:55:07,22:55:07,4405,48,,,,11574.95,0
15815040,22:55:40,22:55:40,4406,49,,,,11700.51,0
15815040,22:56:36,22:56:36,4407,50,,,,11997.66,0
15815040,22:57:24,22:57:24,9136,51,,,,12251.36,0
15815040,22:58:27,22:58:27,461,52,,,,12446.42,0
15815040,22:59:25,22:59:25,462,53,,,,12672.72,0
15815040,23:00:11,23:00:11,463,54,,,,12908.71,0
15815040,23:01:00,23:01:00,1823,55,,1,,13116.77,
15815050,22:22:00,22:22:00,10017,1,,,1,0,
15815050,22:23:49,22:23:49,200,2,,,,900.07,0
15815050,22:24:34,22:24:34,3633,3,,,,1240.12,0
15815050,22:25:03,22:25:03,3634,4,,,,1450.45,0
15815050,22:25:32,22:25:32,3635,5,,,,1675.61,0
15815050,22:26:30,22:26:30,9021,6,,,,2025.3,0
15815050,22:27:00,22:27:00,9855,7,,,,2284.79,
15815050,22:27:15,22:27:15,695,8,,,,2404.93,0
15815050,22:27:55,22:27:55,3639,9,,,,2682.25,0
15815050,22:28:30,22:28:30,3640,10,,,,2851.33,0
15815050,22:29:05,22:29:05,9852,11,,,,3108.23,0
15815050,22:29:43,22:29:43,9850,12,,,,3471.71,0
15815050,22:30:10,22:30:10,3651,13,,,,3681.16,0
15815050,22:30:33,22:30:33,3652,14,,,,3852.74,0
15815050,22:30:55,22:30:55,3653,15,,,,4002.68,0
15815050,22:31:15,22:31:15,3654,16,,,,4138.78,0
15815050,22:31:43,22:31:43,3655,17,,,,4377.43,0
15815050,22:32:10,22:32:10,3656,18,,,,4583.29,0
15815050,22:32:35,22:32:35,3657,19,,,,4750.15,0
15815050,22:33:00,22:33:00,3658,20,,,,4975.17,
15815050,22:33:22,22:33:22,3659,21,,,,5060.39,0
15815050,22:35:36,22:35:36,1239,22,,,,5569.23,0
15815050,22:36:18,22:36:18,8640,23,,,,5751.24,0
15815050,22:36:54,22:36:54,8669,24,,,,5918.02,0
15815050,22:37:44,22:37:44,1242,25,,,,6105.91,0
15815050,22:38:43,22:38:43,1244,26,,,,6392.21,0
15815050,22:39:33,22:39:33,1245,27,,,,6633.45,0
15815050,22:40:26,22:40:26,1246,28,,,,6885.88,0
15815050,22:41:00,22:41:00,9833,29,,,,7035.64,
15815050,22:42:45,22:42:45,2658,30,,,,7688.3,0
15815050,22:43:14,22:43:14,4392,31,,,,7869.85,0
15815050,22:43:53,22:43:53,4393,32,,,,8152.96,0
15815050,22:44:16,22:44:16,4394,33,,,,8286.98,0
15815050,22:44:38,22:44:38,4395,34,,,,8416.78,0
15815050,22:45:15,22:45:15,4396,35,,,,8631.55,0
15815050,22:45:40,22:45:40,4397,36,,,,8830.85,0
15815050,22:45:59,22:45:59,4398,37,,,,8941.64,0
15815050,22:46:16,22:46:16,4399,38,,,,9028.14,0
15815050,22:48:14,22:48:14,4400,39,,,,9512.29,0
15815050,22:48:52,22:48:52,4401,40,,,,9730.76,0
15815050,22:49:39,22:49:39,9455,41,,,,10019.51,0
15815050,22:50:00,22:50:00,2600,42,,,,10164.65,
15815050,22:51:10,22:51:10,2602,43,,,,10498.01,0
15815050,22:51:53,22:51:53,2603,44,,,,10689.86,0
15815050,22:53:08,22:53:08,4402,45,,,,10991.67,0
15815050,22:53:52,22:53:52,4403,46,,,,11222.04,0
15815050,22:54:28,22:54:28,4404,47,,,,11410.55,0
15815050,22:55:07,22:55:07,4405,48,,,,11574.95,0
15815050,22:55:40,22:55:40,4406,49,,,,11700.51,0
15815050,22:56:36,22:56:36,4407,50,,,,11997.66,0
15815050,22:57:24,22:57:24,9136,51,,,,12251.36,0
15815050,22:58:27,22:58:27,461,52,,,,12446.42,0
15815050,22:59:25,22:59:25,462,53,,,,12672.72,0
15815050,23:00:11,23:00:11,463,54,,,,12908.71,0
15815050,23:01:00,23:01:00,1823,55,,1,,13116.77,
15815060,22:22:00,22:22:00,10017,1,,,1,0,
15815060,22:23:49,22:23:49,200,2,,,,900.07,0
15815060,22:24:34,22:24:34,3633,3,,,,1240.12,0
15815060,22:25:03,22:25:03,3634,4,,,,1450.45,0
15815060,22:25:32,22:25:32,3635,5,,,,1675.61,0
15815060,22:26:30,22:26:30,9021,6,,,,2025.3,0
15815060,22:27:00,22:27:00,9855,7,,,,2284.79,
15815060,22:27:15,22:27:15,695,8,,,,2404.93,0
15815060,22:27:55,22:27:55,3639,9,,,,2682.25,0
15815060,22:28:30,22:28:30,3640,10,,,,2851.33,0
15815060,22:29:05,22:29:05,9852,11,,,,3108.23,0
15815060,22:29:43,22:29:43,9850,12,,,,3471.71,0
15815060,22:30:10,22:30:10,3651,13,,,,3681.16,0
15815060,22:30:33,22:30:33,3652,14,,,,3852.74,0
15815060,22:30:55,22:30:55,3653,15,,,,4002.68,0
15815060,22:31:15,22:31:15,3654,16,,,,4138.78,0
15815060,22:31:43,22:31:43,3655,17,,,,4377.43,0
15815060,22:32:10,22:32:10,3656,18,,,,4583.29,0
15815060,22:32:35,22:32:35,3657,19,,,,4750.15,0
15815060,22:33:00,22:33:00,3658,20,,,,4975.17,
15815060,22:33:22,22:33:22,3659,21,,,,5060.39,0
15815060,22:35:36,22:35:36,1239,22,,,,5569.23,0
15815060,22:36:18,22:36:18,8640,23,,,,5751.24,0
15815060,22:36:54,22:36:54,8669,24,,,,5918.02,0
15815060,22:37:44,22:37:44,1242,25,,,,6105.91,0
15815060,22:38:43,22:38:43,1244,26,,,,6392.21,0
15815060,22:39:33,22:39:33,1245,27,,,,6633.45,0
15815060,22:40:26,22:40:26,1246,28,,,,6885.88,0
15815060,22:41:00,22:41:00,9833,29,,,,7035.64,
15815060,22:42:45,22:42:45,2658,30,,,,7688.3,0
15815060,22:43:14,22:43:14,4392,31,,,,7869.85,0
15815060,22:43:53,22:43:53,4393,32,,,,8152.96,0
15815060,22:44:16,22:44:16,4394,33,,,,8286.98,0
15815060,22:44:38,22:44:38,4395,34,,,,8416.78,0
15815060,22:45:15,22:45:15,4396,35,,,,8631.55,0
15815060,22:45:40,22:45:40,4397,36,,,,8830.85,0
15815060,22:45:59,22:45:59,4398,37,,,,8941.64,0
15815060,22:46:16,22:46:16,4399,38,,,,9028.14,0
15815060,22:48:14,22:48:14,4400,39,,,,9512.29,0
15815060,22:48:52,22:48:52,4401,40,,,,9730.76,0
15815060,22:49:39,22:49:39,9455,41,,,,10019.51,0
15815060,22:50:00,22:50:00,2600,42,,,,10164.65,
15815060,22:51:10,22:51:10,2602,43,,,,10498.01,0
15815060,22:51:53,22:51:53,2603,44,,,,10689.86,0
15815060,22:53:08,22:53:08,4402,45,,,,10991.67,0
15815060,22:53:52,22:53:52,4403,46,,,,11222.04,0
15815060,22:54:28,22:54:28,4404,47,,,,11410.55,0
15815060,22:55:07,22:55:07,4405,48,,,,11574.95,0
15815060,22:55:40,22:55:40,4406,49,,,,11700.51,0
15815060,22:56:36,22:56:36,4407,50,,,,11997.66,0
15815060,22:57:24,22:57:24,9136,51,,,,12251.36,0
15815060,22:58:27,22:58:27,461,52,,,,12446.42,0
15815060,22:59:25,22:59:25,462,53,,,,12672.72,0
15815060,23:00:11,23:00:11,463,54,,,,12908.71,0
15815060,23:01:00,23:01:00,1823,55,,1,,13116.77,
15815120,22:22:00,22:22:00,10017,1,,,1,0,
15815120,22:23:49,22:23:49,200,2,,,,900.07,0
15815120,22:24:34,22:24:34,3633,3,,,,1240.12,0
15815120,22:25:03,22:25:03,3634,4,,,,1450.45,0
15815120,22:25:32,22:25:32,3635,5,,,,1675.61,0
15815120,22:26:30,22:26:30,9021,6,,,,2025.3,0
15815120,22:27:00,22:27:00,9855,7,,,,2284.79,
15815120,22:27:15,22:27:15,695,8,,,,2404.93,0
15815120,22:27:55,22:27:55,3639,9,,,,2682.25,0
15815120,22:28:30,22:28:30,3640,10,,,,2851.33,0
15815120,22:29:05,22:29:05,9852,11,,,,3108.23,0
15815120,22:29:43,22:29:43,9850,12,,,,3471.71,0
15815120,22:30:10,22:30:10,3651,13,,,,3681.16,0
15815120,22:30:33,22:30:33,3652,14,,,,3852.74,0
15815120,22:30:55,22:30:55,3653,15,,,,4002.68,0
15815120,22:31:15,22:31:15,3654,16,,,,4138.78,0
15815120,22:31:43,22:31:43,3655,17,,,,4377.43,0
15815120,22:32:10,22:32:10,3656,18,,,,4583.29,0
15815120,22:32:35,22:32:35,3657,19,,,,4750.15,0
15815120,22:33:00,22:33:00,3658,20,,,,4975.17,
15815120,22:33:22,22:33:22,3659,21,,,,5060.39,0
15815120,22:35:36,22:35:36,1239,22,,,,5569.23,0
15815120,22:36:18,22:36:18,8640,23,,,,5751.24,0
15815120,22:36:54,22:36:54,8669,24,,,,5918.02,0
15815120,22:37:44,22:37:44,1242,25,,,,6105.91,0
15815120,22:38:43,22:38:43,1244,26,,,,6392.21,0
15815120,22:39:33,22:39:33,1245,27,,,,6633.45,0
15815120,22:40:26,22:40:26,1246,28,,,,6885.88,0
15815120,22:41:00,22:41:00,9833,29,,,,7035.64,
15815120,22:42:45,22:42:45,2658,30,,,,7688.3,0
15815120,22:43:14,22:43:14,4392,31,,,,7869.85,0
15815120,22:43:53,22:43:53,4393,32,,,,8152.96,0
15815120,22:44:16,22:44:16,4394,33,,,,8286.98,0
15815120,22:44:38,22:44:38,4395,34,,,,8416.78,0
15815120,22:45:15,22:45:15,4396,35,,,,8631.55,0
15815120,22:45:40,22:45:40,4397,36,,,,8830.85,0
15815120,22:45:59,22:45:59,4398,37,,,,8941.64,0
15815120,22:46:16,22:46:16,4399,38,,,,9028.14,0
15815120,22:48:14,22:48:14,4400,39,,,,9512.29,0
15815120,22:48:52,22:48:52,4401,40,,,,9730.76,0
15815120,22:49:39,22:49:39,9455,41,,,,10019.51,0
15815120,22:50:00,22:50:00,2600,42,,,,10164.65,
15815120,22:51:10,22:51:10,2602,43,,,,10498.01,0
15815120,22:51:53,22:51:53,2603,44,,,,10689.86,0
15815120,22:53:08,22:53:08,4402,45,,,,10991.67,0
15815120,22:53:52,22:53:52,4403,46,,,,11222.04,0
15815120,22:54:28,22:54:28,4404,47,,,,11410.55,0
15815120,22:55:07,22:55:07,4405,48,,,,11574.95,0
15815120,22:55:40,22:55:40,4406,49,,,,11700.51,0
15815120,22:56:36,22:56:36,4407,50,,,,11997.66,0
15815120,22:57:24,22:57:24,9136,51,,,,12251.36,0
15815120,22:58:27,22:58:27,461,52,,,,12446.42,0
15815120,22:59:25,22:59:25,462,53,,,,12672.72,0
15815120,23:00:11,23:00:11,463,54,,,,12908.71,0
15815120,23:01:00,23:01:00,1823,55,,1,,13116.77,
1582090,15:45:00,15:45:00,10017,1,,,1,0,
1582090,15:47:32,15:47:32,200,2,,,,900.07,0
1582090,15:48:36,15:48:36,3633,3,,,,1240.12,0
1582090,15:49:17,15:49:17,3634,4,,,,1450.45,0
1582090,15:49:57,15:49:57,3635,5,,,,1675.61,0
1582090,15:51:19,15:51:19,9021,6,,,,2025.3,0
1582090,15:52:00,15:52:00,9855,7,,,,2284.79,
1582090,15:52:15,15:52:15,695,8,,,,2404.93,0
1582090,15:52:55,15:52:55,3639,9,,,,2682.25,0
1582090,15:53:30,15:53:30,3640,10,,,,2851.33,0
1582090,15:54:05,15:54:05,9852,11,,,,3108.23,0
1582090,15:54:43,15:54:43,9850,12,,,,3471.71,0
1582090,15:55:10,15:55:10,3651,13,,,,3681.16,0
1582090,15:55:33,15:55:33,3652,14,,,,3852.74,0
1582090,15:55:55,15:55:55,3653,15,,,,4002.68,0
1582090,15:56:15,15:56:15,3654,16,,,,4138.78,0
1582090,15:56:43,15:56:43,3655,17,,,,4377.43,0
1582090,15:57:10,15:57:10,3656,18,,,,4583.29,0
1582090,15:57:35,15:57:35,3657,19,,,,4750.15,0
1582090,15:58:00,15:58:00,3658,20,,,,4975.17,
1582090,15:58:30,15:58:30,3659,21,,,,5060.39,0
1582090,16:01:34,16:01:34,1239,22,,,,5569.23,0
1582090,16:02:32,16:02:32,8640,23,,,,5751.24,0
1582090,16:03:22,16:03:22,8669,24,,,,5918.02,0
1582090,16:04:31,16:04:31,1242,25,,,,6105.91,0
1582090,16:05:51,16:05:51,1244,26,,,,6392.21,0
1582090,16:07:01,16:07:01,1245,27,,,,6633.45,0
1582090,16:08:13,16:08:13,1246,28,,,,6885.88,0
1582090,16:09:00,16:09:00,9833,29,,,,7035.64,
1582090,16:11:21,16:11:21,2658,30,,,,7688.3,0
1582090,16:11:59,16:11:59,4392,31,,,,7869.85,0
1582090,16:12:51,16:12:51,4393,32,,,,8152.96,0
1582090,16:13:22,16:13:22,4394,33,,,,8286.98,0
1582090,16:13:51,16:13:51,4395,34,,,,8416.78,0
1582090,16:14:40,16:14:40,4396,35,,,,8631.55,0
1582090,16:15:14,16:15:14,4397,36,,,,8830.85,0
1582090,16:15:39,16:15:39,4398,37,,,,8941.64,0
1582090,16:16:01,16:16:01,4399,38,,,,9028.14,0
1582090,16:18:38,16:18:38,4400,39,,,,9512.29,0
1582090,16:19:30,16:19:30,4401,40,,,,9730.76,0
1582090,16:20:33,16:20:33,9455,41,,,,10019.51,0
1582090,16:21:00,16:21:00,2600,42,,,,10164.65,
1582090,16:22:48,16:22:48,2602,43,,,,10498.01,0
1582090,16:23:55,16:23:55,2603,44,,,,10689.86,0
1582090,16:25:51,16:25:51,4402,45,,,,10991.67,0
1582090,16:26:58,16:26:58,4403,46,,,,11222.04,0
1582090,16:27:54,16:27:54,4404,47,,,,11410.55,0
1582090,16:28:54,16:28:54,4405,48,,,,11574.95,0
1582090,16:29:46,16:29:46,4406,49,,,,11700.51,0
1582090,16:31:12,16:31:12,4407,50,,,,11997.66,0
1582090,16:32:27,16:32:27,9136,51,,,,12251.36,0
1582090,16:34:04,16:34:04,461,52,,,,12446.42,0
1582090,16:35:34,16:35:34,462,53,,,,12672.72,0
1582090,16:36:45,16:36:45,463,54,,,,12908.71,0
1582090,16:38:00,16:38:00,1823,55,,1,,13116.77,
16095110,16:31:00,16:31:00,10017,1,,,1,0,
16095110,16:32:27,16:32:27,200,2,,,,900.07,0
16095110,16:33:03,16:33:03,3633,3,,,,1240.12,0
16095110,16:33:26,16:33:26,3634,4,,,,1450.45,0
16095110,16:33:50,16:33:50,3635,5,,,,1675.61,0
16095110,16:34:36,16:34:36,9021,6,,,,2025.3,0
16095110,16:35:00,16:35:00,9855,7,,,,2284.79,
16095110,16:35:25,16:35:25,695,8,,,,2404.93,0
16095110,16:36:31,16:36:31,3639,9,,,,2682.25,0
16095110,16:37:30,16:37:30,3640,10,,,,2851.33,0
16095110,16:38:28,16:38:28,9852,11,,,,3108.23,0
16095110,16:39:32,16:39:32,9850,12,,,,3471.71,0
16095110,16:40:16,16:40:16,3651,13,,,,3681.16,0
16095110,16:40:55,16:40:55,3652,14,,,,3852.74,0
16095110,16:41:31,16:41:31,3653,15,,,,4002.68,0
16095110,16:42:05,16:42:05,3654,16,,,,4138.78,0
16095110,16:42:52,16:42:52,3655,17,,,,4377.43,0
16095110,16:43:36,16:43:36,3656,18,,,,4583.29,0
16095110,16:44:18,16:44:18,3657,19,,,,4750.15,0
16095110,16:45:00,16:45:00,3658,20,,,,4975.17,
16095110,16:45:22,16:45:22,3659,21,,,,5060.39,0
16095110,16:47:36,16:47:36,1239,22,,,,5569.23,0
16095110,16:48:18,16:48:18,8640,23,,,,5751.24,0
16095110,16:48:54,16:48:54,8669,24,,,,5918.02,0
16095110,16:49:44,16:49:44,1242,25,,,,6105.91,0
16095110,16:50:43,16:50:43,1244,26,,,,6392.21,0
16095110,16:51:33,16:51:33,1245,27,,,,6633.45,0
16095110,16:52:26,16:52:26,1246,28,,,,6885.88,0
16095110,16:53:00,16:53:00,9833,29,,,,7035.64,
16095110,16:55:44,16:55:44,2658,30,,,,7688.3,0
16095110,16:56:29,16:56:29,4392,31,,,,7869.85,0
16095110,16:57:29,16:57:29,4393,32,,,,8152.96,0
16095110,16:58:06,16:58:06,4394,33,,,,8286.98,0
16095110,16:58:40,16:58:40,4395,34,,,,8416.78,0
16095110,16:59:37,16:59:37,4396,35,,,,8631.55,0
16095110,17:00:17,17:00:17,4397,36,,,,8830.85,0
16095110,17:00:45,17:00:45,4398,37,,,,8941.64,0
16095110,17:01:11,17:01:11,4399,38,,,,9028.14,0
16095110,17:04:15,17:04:15,4400,39,,,,9512.29,0
16095110,17:05:15,17:05:15,4401,40,,,,9730.76,0
16095110,17:06:28,17:06:28,9455,41,,,,10019.51,0
16095110,17:07:00,17:07:00,2600,42,,,,10164.65,
16095110,17:08:16,17:08:16,2602,43,,,,10498.01,0
16095110,17:09:03,17:09:03,2603,44,,,,10689.86,0
16095110,17:10:25,17:10:25,4402,45,,,,10991.67,0
16095110,17:11:13,17:11:13,4403,46,,,,11222.04,0
16095110,17:11:52,17:11:52,4404,47,,,,11410.55,0
16095110,17:12:34,17:12:34,4405,48,,,,11574.95,0
16095110,17:13:11,17:13:11,4406,49,,,,11700.51,0
16095110,17:14:12,17:14:12,4407,50,,,,11997.66,0
16095110,17:15:05,17:15:05,9136,51,,,,12251.36,0
16095110,17:16:13,17:16:13,461,52,,,,12446.42,0
16095110,17:17:17,17:17:17,462,53,,,,12672.72,0
16095110,17:18:07,17:18:07,463,54,,,,12908.71,0
16095110,17:19:00,17:19:00,1823,55,,1,,13116.77,
16192020,18:50:00,18:50:00,10017,1,,,1,0,
16192020,18:51:49,18:51:49,200,2,,,,900.07,0
16192020,18:52:34,18:52:34,3633,3,,,,1240.12,0
16192020,18:53:03,18:53:03,3634,4,,,,1450.45,0
16192020,18:53:32,18:53:32,3635,5,,,,1675.61,0
16192020,18:54:30,18:54:30,9021,6,,,,2025.3,0
16192020,18:55:00,18:55:00,9855,7,,,,2284.79,
16192020,18:55:17,18:55:17,695,8,,,,2404.93,0
16192020,18:56:04,18:56:04,3639,9,,,,2682.25,0
16192020,18:56:45,18:56:45,3640,10,,,,2851.33,0
16192020,18:57:25,18:57:25,9852,11,,,,3108.23,0
16192020,18:58:10,18:58:10,9850,12,,,,3471.71,0
16192020,18:58:41,18:58:41,3651,13,,,,3681.16,0
16192020,18:59:08,18:59:08,3652,14,,,,3852.74,0
16192020,18:59:34,18:59:34,3653,15,,,,4002.68,0
16192020,18:59:57,18:59:57,3654,16,,,,4138.78,0
16192020,19:00:30,19:00:30,3655,17,,,,4377.43,0
16192020,19:01:01,19:01:01,3656,18,,,,4583.29,0
16192020,19:01:30,19:01:30,3657,19,,,,4750.15,0
16192020,19:02:00,19:02:00,3658,20,,,,4975.17,
16192020,19:02:22,19:02:22,3659,21,,,,5060.39,0
16192020,19:04:36,19:04:36,1239,22,,,,5569.23,0
16192020,19:05:18,19:05:18,8640,23,,,,5751.24,0
16192020,19:05:54,19:05:54,8669,24,,,,5918.02,0
16192020,19:06:44,19:06:44,1242,25,,,,6105.91,0
16192020,19:07:43,19:07:43,1244,26,,,,6392.21,0
16192020,19:08:33,19:08:33,1245,27,,,,6633.45,0
16192020,19:09:26,19:09:26,1246,28,,,,6885.88,0
16192020,19:10:00,19:10:00,9833,29,,,,7035.64,
16192020,19:12:09,19:12:09,2658,30,,,,7688.3,0
16192020,19:12:44,19:12:44,4392,31,,,,7869.85,0
16192020,19:13:31,19:13:31,4393,32,,,,8152.96,0
16192020,19:14:00,19:14:00,4394,33,,,,8286.98,0
16192020,19:14:27,19:14:27,4395,34,,,,8416.78,0
16192020,19:15:12,19:15:12,4396,35,,,,8631.55,0
16192020,19:15:43,19:15:43,4397,36,,,,8830.85,0
16192020,19:16:05,19:16:05,4398,37,,,,8941.64,0
16192020,19:16:26,19:16:26,4399,38,,,,9028.14,0
16192020,19:18:50,19:18:50,4400,39,,,,9512.29,0
16192020,19:19:37,19:19:37,4401,40,,,,9730.76,0
16192020,19:20:35,19:20:35,9455,41,,,,10019.51,0
16192020,19:21:00,19:21:00,2600,42,,,,10164.65,
16192020,19:22:22,19:22:22,2602,43,,,,10498.01,0
16192020,19:23:14,19:23:14,2603,44,,,,10689.86,0
16192020,19:24:42,19:24:42,4402,45,,,,10991.67,0
16192020,19:25:34,19:25:34,4403,46,,,,11222.04,0
16192020,19:26:17,19:26:17,4404,47,,,,11410.55,0
16192020,19:27:02,19:27:02,4405,48,,,,11574.95,0
16192020,19:27:42,19:27:42,4406,49,,,,11700.51,0
16192020,19:28:48,19:28:48,4407,50,,,,11997.66,0
16192020,19:29:45,19:29:45,9136,51,,,,12251.36,0
16192020,19:31:00,19:31:00,461,52,,,,12446.42,0
16192020,19:32:08,19:32:08,462,53,,,,12672.72,0
16192020,19:33:02,19:33:02,463,54,,,,12908.71,0
16192020,19:34:00,19:34:00,1823,55,,1,,13116.77,
16192030,18:50:00,18:50:00,10017,1,,,1,0,
16192030,18:51:49,18:51:49,200,2,,,,900.07,0
16192030,18:52:34,18:52:34,3633,3,,,,1240.12,0
16192030,18:53:03,18:53:03,3634,4,,,,1450.45,0
16192030,18:53:32,18:53:32,3635,5,,,,1675.61,0
16192030,18:54:30,18:54:30,9021,6,,,,2025.3,0
16192030,18:55:00,18:55:00,9855,7,,,,2284.79,
16192030,18:55:17,18:55:17,695,8,,,,2404.93,0
16192030,18:56:04,18:56:04,3639,9,,,,2682.25,0
16192030,18:56:45,18:56:45,3640,10,,,,2851.33,0
16192030,18:57:25,18:57:25,9852,11,,,,3108.23,0
16192030,18:58:10,18:58:10,9850,12,,,,3471.71,0
16192030,18:58:41,18:58:41,3651,13,,,,3681.16,0
16192030,18:59:08,18:59:08,3652,14,,,,3852.74,0
16192030,18:59:34,18:59:34,3653,15,,,,4002.68,0
16192030,18:59:57,18:59:57,3654,16,,,,4138.78,0
16192030,19:00:30,19:00:30,3655,17,,,,4377.43,0
16192030,19:01:01,19:01:01,3656,18,,,,4583.29,0
16192030,19:01:30,19:01:30,3657,19,,,,4750.15,0
16192030,19:02:00,19:02:00,3658,20,,,,4975.17,
16192030,19:02:22,19:02:22,3659,21,,,,5060.39,0
16192030,19:04:36,19:04:36,1239,22,,,,5569.23,0
16192030,19:05:18,19:05:18,8640,23,,,,5751.24,0
16192030,19:05:54,19:05:54,8669,24,,,,5918.02,0
16192030,19:06:44,19:06:44,1242,25,,,,6105.91,0
16192030,19:07:43,19:07:43,1244,26,,,,6392.21,0
16192030,19:08:33,19:08:33,1245,27,,,,6633.45,0
16192030,19:09:26,19:09:26,1246,28,,,,6885.88,0
16192030,19:10:00,19:10:00,9833,29,,,,7035.64,
16192030,19:12:09,19:12:09,2658,30,,,,7688.3,0
16192030,19:12:44,19:12:44,4392,31,,,,7869.85,0
16192030,19:13:31,19:13:31,4393,32,,,,8152.96,0
16192030,19:14:00,19:14:00,4394,33,,,,8286.98,0
16192030,19:14:27,19:14:27,4395,34,,,,8416.78,0
16192030,19:15:12,19:15:12,4396,35,,,,8631.55,0
16192030,19:15:43,19:15:43,4397,36,,,,8830.85,0
16192030,19:16:05,19:16:05,4398,37,,,,8941.64,0
16192030,19:16:26,19:16:26,4399,38,,,,9028.14,0
16192030,19:18:50,19:18:50,4400,39,,,,9512.29,0
16192030,19:19:37,19:19:37,4401,40,,,,9730.76,0
16192030,19:20:35,19:20:35,9455,41,,,,10019.51,0
16192030,19:21:00,19:21:00,2600,42,,,,10164.65,
16192030,19:22:22,19:22:22,2602,43,,,,10498.01,0
16192030,19:23:14,19:23:14,2603,44,,,,10689.86,0
16192030,19:24:42,19:24:42,4402,45,,,,10991.67,0
16192030,19:25:34,19:25:34,4403,46,,,,11222.04,0
16192030,19:26:17,19:26:17,4404,47,,,,11410.55,0
16192030,19:27:02,19:27:02,4405,48,,,,11574.95,0
16192030,19:27:42,19:27:42,4406,49,,,,11700.51,0
16192030,19:28:48,19:28:48,4407,50,,,,11997.66,0
16192030,19:29:45,19:29:45,9136,51,,,,12251.36,0
16192030,19:31:00,19:31:00,461,52,,,,12446.42,0
16192030,19:32:08,19:32:08,462,53,,,,12672.72,0
16192030,19:33:02,19:33:02,463,54,,,,12908.71,0
16192030,19:34:00,19:34:00,1823,55,,1,,13116.77,
16192040,18:50:00,18:50:00,10017,1,,,1,0,
16192040,18:51:49,18:51:49,200,2,,,,900.07,0
16192040,18:52:34,18:52:34,3633,3,,,,1240.12,0
16192040,18:53:03,18:53:03,3634,4,,,,1450.45,0
16192040,18:53:32,18:53:32,3635,5,,,,1675.61,0
16192040,18:54:30,18:54:30,9021,6,,,,2025.3,0
16192040,18:55:00,18:55:00,9855,7,,,,2284.79,
16192040,18:55:17,18:55:17,695,8,,,,2404.93,0
16192040,18:56:04,18:56:04,3639,9,,,,2682.25,0
16192040,18:56:45,18:56:45,3640,10,,,,2851.33,0
16192040,18:57:25,18:57:25,9852,11,,,,3108.23,0
16192040,18:58:10,18:58:10,9850,12,,,,3471.71,0
16192040,18:58:41,18:58:41,3651,13,,,,3681.16,0
16192040,18:59:08,18:59:08,3652,14,,,,3852.74,0
16192040,18:59:34,18:59:34,3653,15,,,,4002.68,0
16192040,18:59:57,18:59:57,3654,16,,,,4138.78,0
16192040,19:00:30,19:00:30,3655,17,,,,4377.43,0
16192040,19:01:01,19:01:01,3656,18,,,,4583.29,0
16192040,19:01:30,19:01:30,3657,19,,,,4750.15,0
16192040,19:02:00,19:02:00,3658,20,,,,4975.17,
16192040,19:02:22,19:02:22,3659,21,,,,5060.39,0
16192040,19:04:36,19:04:36,1239,22,,,,5569.23,0
16192040,19:05:18,19:05:18,8640,23,,,,5751.24,0
16192040,19:05:54,19:05:54,8669,24,,,,5918.02,0
16192040,19:06:44,19:06:44,1242,25,,,,6105.91,0
16192040,19:07:43,19:07:43,1244,26,,,,6392.21,0
16192040,19:08:33,19:08:33,1245,27,,,,6633.45,0
16192040,19:09:26,19:09:26,1246,28,,,,6885.88,0
16192040,19:10:00,19:10:00,9833,29,,,,7035.64,
16192040,19:12:09,19:12:09,2658,30,,,,7688.3,0
16192040,19:12:44,19:12:44,4392,31,,,,7869.85,0
16192040,19:13:31,19:13:31,4393,32,,,,8152.96,0
16192040,19:14:00,19:14:00,4394,33,,,,8286.98,0
16192040,19:14:27,19:14:27,4395,34,,,,8416.78,0
16192040,19:15:12,19:15:12,4396,35,,,,8631.55,0
16192040,19:15:43,19:15:43,4397,36,,,,8830.85,0
16192040,19:16:05,19:16:05,4398,37,,,,8941.64,0
16192040,19:16:26,19:16:26,4399,38,,,,9028.14,0
16192040,19:18:50,19:18:50,4400,39,,,,9512.29,0
16192040,19:19:37,19:19:37,4401,40,,,,9730.76,0
16192040,19:20:35,19:20:35,9455,41,,,,10019.51,0
16192040,19:21:00,19:21:00,2600,42,,,,10164.65,
16192040,19:22:22,19:22:22,2602,43,,,,10498.01,0
16192040,19:23:14,19:23:14,2603,44,,,,10689.86,0
16192040,19:24:42,19:24:42,4402,45,,,,10991.67,0
16192040,19:25:34,19:25:34,4403,46,,,,11222.04,0
16192040,19:26:17,19:26:17,4404,47,,,,11410.55,0
16192040,19:27:02,19:27:02,4405,48,,,,11574.95,0
16192040,19:27:42,19:27:42,4406,49,,,,11700.51,0
16192040,19:28:48,19:28:48,4407,50,,,,11997.66,0
16192040,19:29:45,19:29:45,9136,51,,,,12251.36,0
16192040,19:31:00,19:31:00,461,52,,,,12446.42,0
16192040,19:32:08,19:32:08,462,53,,,,12672.72,0
16192040,19:33:02,19:33:02,463,54,,,,12908.71,0
16192040,19:34:00,19:34:00,1823,55,,1,,13116.77,
16192050,18:50:00,18:50:00,10017,1,,,1,0,
16192050,18:51:49,18:51:49,200,2,,,,900.07,0
16192050,18:52:34,18:52:34,3633,3,,,,1240.12,0
16192050,18:53:03,18:53:03,3634,4,,,,1450.45,0
16192050,18:53:32,18:53:32,3635,5,,,,1675.61,0
16192050,18:54:30,18:54:30,9021,6,,,,2025.3,0
16192050,18:55:00,18:55:00,9855,7,,,,2284.79,
16192050,18:55:17,18:55:17,695,8,,,,2404.93,0
16192050,18:56:04,18:56:04,3639,9,,,,2682.25,0
16192050,18:56:45,18:56:45,3640,10,,,,2851.33,0
16192050,18:57:25,18:57:25,9852,11,,,,3108.23,0
16192050,18:58:10,18:58:10,9850,12,,,,3471.71,0
16192050,18:58:41,18:58:41,3651,13,,,,3681.16,0
16192050,18:59:08,18:59:08,3652,14,,,,3852.74,0
16192050,18:59:34,18:59:34,3653,15,,,,4002.68,0
16192050,18:59:57,18:59:57,3654,16,,,,4138.78,0
16192050,19:00:30,19:00:30,3655,17,,,,4377.43,0
16192050,19:01:01,19:01:01,3656,18,,,,4583.29,0
16192050,19:01:30,19:01:30,3657,19,,,,4750.15,0
16192050,19:02:00,19:02:00,3658,20,,,,4975.17,
16192050,19:02:22,19:02:22,3659,21,,,,5060.39,0
16192050,19:04:36,19:04:36,1239,22,,,,5569.23,0
16192050,19:05:18,19:05:18,8640,23,,,,5751.24,0
16192050,19:05:54,19:05:54,8669,24,,,,5918.02,0
16192050,19:06:44,19:06:44,1242,25,,,,6105.91,0
16192050,19:07:43,19:07:43,1244,26,,,,6392.21,0
16192050,19:08:33,19:08:33,1245,27,,,,6633.45,0
16192050,19:09:26,19:09:26,1246,28,,,,6885.88,0
16192050,19:10:00,19:10:00,9833,29,,,,7035.64,
16192050,19:12:09,19:12:09,2658,30,,,,7688.3,0
16192050,19:12:44,19:12:44,4392,31,,,,7869.85,0
16192050,19:13:31,19:13:31,4393,32,,,,8152.96,0
16192050,19:14:00,19:14:00,4394,33,,,,8286.98,0
16192050,19:14:27,19:14:27,4395,34,,,,8416.78,0
16192050,19:15:12,19:15:12,4396,35,,,,8631.55,0
16192050,19:15:43,19:15:43,4397,36,,,,8830.85,0
16192050,19:16:05,19:16:05,4398,37,,,,8941.64,0
16192050,19:16:26,19:16:26,4399,38,,,,9028.14,0
16192050,19:18:50,19:18:50,4400,39,,,,9512.29,0
16192050,19:19:37,19:19:37,4401,40,,,,9730.76,0
16192050,19:20:35,19:20:35,9455,41,,,,10019.51,0
16192050,19:21:00,19:21:00,2600,42,,,,10164.65,
16192050,19:22:22,19:22:22,2602,43,,,,10498.01,0
16192050,19:23:14,19:23:14,2603,44,,,,10689.86,0
16192050,19:24:42,19:24:42,4402,45,,,,10991.67,0
16192050,19:25:34,19:25:34,4403,46,,,,11222.04,0
16192050,19:26:17,19:26:17,4404,47,,,,11410.55,0
16192050,19:27:02,19:27:02,4405,48,,,,11574.95,0
16192050,19:27:42,19:27:42,4406,49,,,,11700.51,0
16192050,19:28:48,19:28:48,4407,50,,,,11997.66,0
16192050,19:29:45,19:29:45,9136,51,,,,12251.36,0
16192050,19:31:00,19:31:00,461,52,,,,12446.42,0
16192050,19:32:08,19:32:08,462,53,,,,12672.72,0
16192050,19:33:02,19:33:02,463,54,,,,12908.71,0
16192050,19:34:00,19:34:00,1823,55,,1,,13116.77,
16192060,18:50:00,18:50:00,10017,1,,,1,0,
16192060,18:51:49,18:51:49,200,2,,,,900.07,0
16192060,18:52:34,18:52:34,3633,3,,,,1240.12,0
16192060,18:53:03,18:53:03,3634,4,,,,1450.45,0
16192060,18:53:32,18:53:32,3635,5,,,,1675.61,0
16192060,18:54:30,18:54:30,9021,6,,,,2025.3,0
16192060,18:55:00,18:55:00,9855,7,,,,2284.79,
16192060,18:55:17,18:55:17,695,8,,,,2404.93,0
16192060,18:56:04,18:56:04,3639,9,,,,2682.25,0
16192060,18:56:45,18:56:45,3640,10,,,,2851.33,0
16192060,18:57:25,18:57:25,9852,11,,,,3108.23,0
16192060,18:58:10,18:58:10,9850,12,,,,3471.71,0
16192060,18:58:41,18:58:41,3651,13,,,,3681.16,0
16192060,18:59:08,18:59:08,3652,14,,,,3852.74,0
16192060,18:59:34,18:59:34,3653,15,,,,4002.68,0
16192060,18:59:57,18:59:57,3654,16,,,,4138.78,0
16192060,19:00:30,19:00:30,3655,17,,,,4377.43,0
16192060,19:01:01,19:01:01,3656,18,,,,4583.29,0
16192060,19:01:30,19:01:30,3657,19,,,,4750.15,0
16192060,19:02:00,19:02:00,3658,20,,,,4975.17,
16192060,19:02:22,19:02:22,3659,21,,,,5060.39,0
16192060,19:04:36,19:04:36,1239,22,,,,5569.23,0
16192060,19:05:18,19:05:18,8640,23,,,,5751.24,0
16192060,19:05:54,19:05:54,8669,24,,,,5918.02,0
16192060,19:06:44,19:06:44,1242,25,,,,6105.91,0
16192060,19:07:43,19:07:43,1244,26,,,,6392.21,0
16192060,19:08:33,19:08:33,1245,27,,,,6633.45,0
16192060,19:09:26,19:09:26,1246,28,,,,6885.88,0
16192060,19:10:00,19:10:00,9833,29,,,,7035.64,
16192060,19:12:09,19:12:09,2658,30,,,,7688.3,0
16192060,19:12:44,19:12:44,4392,31,,,,7869.85,0
16192060,19:13:31,19:13:31,4393,32,,,,8152.96,0
16192060,19:14:00,19:14:00,4394,33,,,,8286.98,0
16192060,19:14:27,19:14:27,4395,34,,,,8416.78,0
16192060,19:15:12,19:15:12,4396,35,,,,8631.55,0
16192060,19:15:43,19:15:43,4397,36,,,,8830.85,0
16192060,19:16:05,19:16:05,4398,37,,,,8941.64,0
16192060,19:16:26,19:16:26,4399,38,,,,9028.14,0
16192060,19:18:50,19:18:50,4400,39,,,,9512.29,0
16192060,19:19:37,19:19:37,4401,40,,,,9730.76,0
16192060,19:20:35,19:20:35,9455,41,,,,10019.51,0
16192060,19:21:00,19:21:00,2600,42,,,,10164.65,
16192060,19:22:22,19:22:22,2602,43,,,,10498.01,0
16192060,19:23:14,19:23:14,2603,44,,,,10689.86,0
16192060,19:24:42,19:24:42,4402,45,,,,10991.67,0
16192060,19:25:34,19:25:34,4403,46,,,,11222.04,0
16192060,19:26:17,19:26:17,4404,47,,,,11410.55,0
16192060,19:27:02,19:27:02,4405,48,,,,11574.95,0
16192060,19:27:42,19:27:42,4406,49,,,,11700.51,0
16192060,19:28:48,19:28:48,4407,50,,,,11997.66,0
16192060,19:29:45,19:29:45,9136,51,,,,12251.36,0
16192060,19:31:00,19:31:00,461,52,,,,12446.42,0
16192060,19:32:08,19:32:08,462,53,,,,12672.72,0
16192060,19:33:02,19:33:02,463,54,,,,12908.71,0
16192060,19:34:00,19:34:00,1823,55,,1,,13116.77,
16192120,18:50:00,18:50:00,10017,1,,,1,0,
16192120,18:51:49,18:51:49,200,2,,,,900.07,0
16192120,18:52:34,18:52:34,3633,3,,,,1240.12,0
16192120,18:53:03,18:53:03,3634,4,,,,1450.45,0
16192120,18:53:32,18:53:32,3635,5,,,,1675.61,0
16192120,18:54:30,18:54:30,9021,6,,,,2025.3,0
16192120,18:55:00,18:55:00,9855,7,,,,2284.79,
16192120,18:55:17,18:55:17,695,8,,,,2404.93,0
16192120,18:56:04,18:56:04,3639,9,,,,2682.25,0
16192120,18:56:45,18:56:45,3640,10,,,,2851.33,0
16192120,18:57:25,18:57:25,9852,11,,,,3108.23,0
16192120,18:58:10,18:58:10,9850,12,,,,3471.71,0
16192120,18:58:41,18:58:41,3651,13,,,,3681.16,0
16192120,18:59:08,18:59:08,3652,14,,,,3852.74,0
16192120,18:59:34,18:59:34,3653,15,,,,4002.68,0
16192120,18:59:57,18:59:57,3654,16,,,,4138.78,0
16192120,19:00:30,19:00:30,3655,17,,,,4377.43,0
16192120,19:01:01,19:01:01,3656,18,,,,4583.29,0
16192120,19:01:30,19:01:30,3657,19,,,,4750.15,0
16192120,19:02:00,19:02:00,3658,20,,,,4975.17,
16192120,19:02:22,19:02:22,3659,21,,,,5060.39,0
16192120,19:04:36,19:04:36,1239,22,,,,5569.23,0
16192120,19:05:18,19:05:18,8640,23,,,,5751.24,0
16192120,19:05:54,19:05:54,8669,24,,,,5918.02,0
16192120,19:06:44,19:06:44,1242,25,,,,6105.91,0
16192120,19:07:43,19:07:43,1244,26,,,,6392.21,0
16192120,19:08:33,19:08:33,1245,27,,,,6633.45,0
16192120,19:09:26,19:09:26,1246,28,,,,6885.88,0
16192120,19:10:00,19:10:00,9833,29,,,,7035.64,
16192120,19:12:09,19:12:09,2658,30,,,,7688.3,0
16192120,19:12:44,19:12:44,4392,31,,,,7869.85,0
16192120,19:13:31,19:13:31,4393,32,,,,8152.96,0
16192120,19:14:00,19:14:00,4394,33,,,,8286.98,0
16192120,19:14:27,19:14:27,4395,34,,,,8416.78,0
16192120,19:15:12,19:15:12,4396,35,,,,8631.55,0
16192120,19:15:43,19:15:43,4397,36,,,,8830.85,0
16192120,19:16:05,19:16:05,4398,37,,,,8941.64,0
16192120,19:16:26,19:16:26,4399,38,,,,9028.14,0
16192120,19:18:50,19:18:50,4400,39,,,,9512.29,0
16192120,19:19:37,19:19:37,4401,40,,,,9730.76,0
16192120,19:20:35,19:20:35,9455,41,,,,10019.51,0
16192120,19:21:00,19:21:00,2600,42,,,,10164.65,
16192120,19:22:22,19:22:22,2602,43,,,,10498.01,0
16192120,19:23:14,19:23:14,2603,44,,,,10689.86,0
16192120,19:24:42,19:24:42,4402,45,,,,10991.67,0
16192120,19:25:34,19:25:34,4403,46,,,,11222.04,0
16192120,19:26:17,19:26:17,4404,47,,,,11410.55,0
16192120,19:27:02,19:27:02,4405,48,,,,11574.95,0
16192120,19:27:42,19:27:42,4406,49,,,,11700.51,0
16192120,19:28:48,19:28:48,4407,50,,,,11997.66,0
16192120,19:29:45,19:29:45,9136,51,,,,12251.36,0
16192120,19:31:00,19:31:00,461,52,,,,12446.42,0
16192120,19:32:08,19:32:08,462,53,,,,12672.72,0
16192120,19:33:02,19:33:02,463,54,,,,12908.71,0
16192120,19:34:00,19:34:00,1823,55,,1,,13116.77,
16546070,20:01:00,20:01:00,10017,1,,,1,0,
16546070,20:02:27,20:02:27,200,2,,,,900.07,0
16546070,20:03:03,20:03:03,3633,3,,,,1240.12,0
16546070,20:03:26,20:03:26,3634,4,,,,1450.45,0
16546070,20:03:50,20:03:50,3635,5,,,,1675.61,0
16546070,20:04:36,20:04:36,9021,6,,,,2025.3,0
16546070,20:05:00,20:05:00,9855,7,,,,2284.79,
16546070,20:05:25,20:05:25,695,8,,,,2404.93,0
16546070,20:06:31,20:06:31,3639,9,,,,2682.25,0
16546070,20:07:30,20:07:30,3640,10,,,,2851.33,0
16546070,20:08:28,20:08:28,9852,11,,,,3108.23,0
16546070,20:09:32,20:09:32,9850,12,,,,3471.71,0
16546070,20:10:16,20:10:16,3651,13,,,,3681.16,0
16546070,20:10:55,20:10:55,3652,14,,,,3852.74,0
16546070,20:11:31,20:11:31,3653,15,,,,4002.68,0
16546070,20:12:05,20:12:05,3654,16,,,,4138.78,0
16546070,20:12:52,20:12:52,3655,17,,,,4377.43,0
16546070,20:13:36,20:13:36,3656,18,,,,4583.29,0
16546070,20:14:18,20:14:18,3657,19,,,,4750.15,0
16546070,20:15:00,20:15:00,3658,20,,,,4975.17,
16546070,20:15:19,20:15:19,3659,21,,,,5060.39,0
16546070,20:17:16,20:17:16,1239,22,,,,5569.23,0
16546070,20:17:53,20:17:53,8640,23,,,,5751.24,0
16546070,20:18:25,20:18:25,8669,24,,,,5918.02,0
16546070,20:19:09,20:19:09,1242,25,,,,6105.91,0
16546070,20:20:00,20:20:00,1244,26,,,,6392.21,0
16546070,20:20:44,20:20:44,1245,27,,,,6633.45,0
16546070,20:21:30,20:21:30,1246,28,,,,6885.88,0
16546070,20:22:00,20:22:00,9833,29,,,,7035.64,
16546070,20:24:33,20:24:33,2658,30,,,,7688.3,0
16546070,20:25:14,20:25:14,4392,31,,,,7869.85,0
16546070,20:26:10,20:26:10,4393,32,,,,8152.96,0
16546070,20:26:44,20:26:44,4394,33,,,,8286.98,0
16546070,20:27:15,20:27:15,4395,34,,,,8416.78,0
16546070,20:28:09,20:28:09,4396,35,,,,8631.55,0
16546070,20:28:45,20:28:45,4397,36,,,,8830.85,0
16546070,20:29:12,20:29:12,4398,37,,,,8941.64,0
16546070,20:29:36,20:29:36,4399,38,,,,9028.14,0
16546070,20:32:26,20:32:26,4400,39,,,,9512.29,0
16546070,20:33:22,20:33:22,4401,40,,,,9730.76,0
16546070,20:34:30,20:34:30,9455,41,,,,10019.51,0
16546070,20:35:00,20:35:00,2600,42,,,,10164.65,
16546070,20:36:10,20:36:10,2602,43,,,,10498.01,0
16546070,20:36:53,20:36:53,2603,44,,,,10689.86,0
16546070,20:38:08,20:38:08,4402,45,,,,10991.67,0
16546070,20:38:52,20:38:52,4403,46,,,,11222.04,0
16546070,20:39:28,20:39:28,4404,47,,,,11410.55,0
16546070,20:40:07,20:40:07,4405,48,,,,11574.95,0
16546070,20:40:40,20:40:40,4406,49,,,,11700.51,0
16546070,20:41:36,20:41:36,4407,50,,,,11997.66,0
16546070,20:42:24,20:42:24,9136,51,,,,12251.36,0
16546070,20:43:27,20:43:27,461,52,,,,12446.42,0
16546070,20:44:25,20:44:25,462,53,,,,12672.72,0
16546070,20:45:11,20:45:11,463,54,,,,12908.71,0
16546070,20:46:00,20:46:00,1823,55,,1,,13116.77,
17084010,21:47:00,21:47:00,9833,1,,,1,0,
17084010,21:50:08,21:50:08,2658,2,,,,652.56,0
17084010,21:51:01,21:51:01,4392,3,,,,834.11,0
17084010,21:52:06,21:52:06,4393,4,,,,1116.66,0
17084010,21:52:40,21:52:40,4394,5,,,,1250.83,0
17084010,21:53:14,21:53:14,4395,6,,,,1380.55,0
17084010,21:54:22,21:54:22,4396,7,,,,1595.38,0
17084010,21:55:05,21:55:05,4397,8,,,,1794.66,0
17084010,21:55:33,21:55:33,4398,9,,,,1905.44,0
17084010,21:55:58,21:55:58,4399,10,,,,1991.82,0
17084010,21:57:43,21:57:43,4400,11,,,,2463.49,0
17084010,21:58:20,21:58:20,4401,12,,,,2653.38,0
17084010,21:59:25,21:59:25,9455,13,,,,2921.13,0
17084010,22:00:00,22:00:00,2600,14,,,,3066.24,
17084010,22:01:05,22:01:05,2602,15,,,,3399.6,0
17084010,22:01:45,22:01:45,2603,16,,,,3591.47,0
17084010,22:02:50,22:02:50,4402,17,,,,3893.15,0
17084010,22:03:28,22:03:28,4403,18,,,,4123.48,0
17084010,22:04:00,22:04:00,4404,19,,,,4311.99,0
17084010,22:04:35,22:04:35,4405,20,,,,4476.39,0
17084010,22:05:06,22:05:06,4406,21,,,,4601.95,0
17084010,22:05:56,22:05:56,4407,22,,,,4899.1,0
17084010,22:06:36,22:06:36,9136,23,,,,5152.8,0
17084010,22:07:33,22:07:33,461,24,,,,5347.86,0
17084010,22:08:32,22:08:32,462,25,,,,5574.35,0
17084010,22:09:22,22:09:22,463,26,,,,5825.07,0
17084010,22:10:00,22:10:00,1823,27,,1,,6045.36,
17084080,21:47:00,21:47:00,9833,1,,,1,0,
17084080,21:50:08,21:50:08,2658,2,,,,652.56,0
17084080,21:51:01,21:51:01,4392,3,,,,834.11,0
17084080,21:52:06,21:52:06,4393,4,,,,1116.66,0
17084080,21:52:40,21:52:40,4394,5,,,,1250.83,0
17084080,21:53:14,21:53:14,4395,6,,,,1380.55,0
17084080,21:54:22,21:54:22,4396,7,,,,1595.38,0
17084080,21:55:05,21:55:05,4397,8,,,,1794.66,0
17084080,21:55:33,21:55:33,4398,9,,,,1905.44,0
17084080,21:55:58,21:55:58,4399,10,,,,1991.82,0
17084080,21:57:43,21:57:43,4400,11,,,,2463.49,0
17084080,21:58:20,21:58:20,4401,12,,,,2653.38,0
17084080,21:59:25,21:59:25,9455,13,,,,2921.13,0
17084080,22:00:00,22:00:00,2600,14,,,,3066.24,
17084080,22:01:05,22:01:05,2602,15,,,,3399.6,0
17084080,22:01:45,22:01:45,2603,16,,,,3591.47,0
17084080,22:02:50,22:02:50,4402,17,,,,3893.15,0
17084080,22:03:28,22:03:28,4403,18,,,,4123.48,0
17084080,22:04:00,22:04:00,4404,19,,,,4311.99,0
17084080,22:04:35,22:04:35,4405,20,,,,4476.39,0
17084080,22:05:06,22:05:06,4406,21,,,,4601.95,0
17084080,22:05:56,22:05:56,4407,22,,,,4899.1,0
17084080,22:06:36,22:06:36,9136,23,,,,5152.8,0
17084080,22:07:33,22:07:33,461,24,,,,5347.86,0
17084080,22:08:32,22:08:32,462,25,,,,5574.35,0
17084080,22:09:22,22:09:22,463,26,,,,5825.07,0
17084080,22:10:00,22:10:00,1823,27,,1,,6045.36,
17084100,21:47:00,21:47:00,9833,1,,,1,0,
17084100,21:50:08,21:50:08,2658,2,,,,652.56,0
17084100,21:51:01,21:51:01,4392,3,,,,834.11,0
17084100,21:52:06,21:52:06,4393,4,,,,1116.66,0
17084100,21:52:40,21:52:40,4394,5,,,,1250.83,0
17084100,21:53:14,21:53:14,4395,6,,,,1380.55,0
17084100,21:54:22,21:54:22,4396,7,,,,1595.38,0
17084100,21:55:05,21:55:05,4397,8,,,,1794.66,0
17084100,21:55:33,21:55:33,4398,9,,,,1905.44,0
17084100,21:55:58,21:55:58,4399,10,,,,1991.82,0
17084100,21:57:43,21:57:43,4400,11,,,,2463.49,0
17084100,21:58:20,21:58:20,4401,12,,,,2653.38,0
17084100,21:59:25,21:59:25,9455,13,,,,2921.13,0
17084100,22:00:00,22:00:00,2600,14,,,,3066.24,
17084100,22:01:05,22:01:05,2602,15,,,,3399.6,0
17084100,22:01:45,22:01:45,2603,16,,,,3591.47,0
17084100,22:02:50,22:02:50,4402,17,,,,3893.15,0
17084100,22:03:28,22:03:28,4403,18,,,,4123.48,0
17084100,22:04:00,22:04:00,4404,19,,,,4311.99,0
17084100,22:04:35,22:04:35,4405,20,,,,4476.39,0
17084100,22:05:06,22:05:06,4406,21,,,,4601.95,0
17084100,22:05:56,22:05:56,4407,22,,,,4899.1,0
17084100,22:06:36,22:06:36,9136,23,,,,5152.8,0
17084100,22:07:33,22:07:33,461,24,,,,5347.86,0
17084100,22:08:32,22:08:32,462,25,,,,5574.35,0
17084100,22:09:22,22:09:22,463,26,,,,5825.07,0
17084100,22:10:00,22:10:00,1823,27,,1,,6045.36,
17126090,21:52:00,21:52:00,10017,1,,,1,0,
17126090,21:53:49,21:53:49,200,2,,,,900.07,0
17126090,21:54:34,21:54:34,3633,3,,,,1240.12,0
17126090,21:55:03,21:55:03,3634,4,,,,1450.45,0
17126090,21:55:32,21:55:32,3635,5,,,,1675.61,0
17126090,21:56:30,21:56:30,9021,6,,,,2025.3,0
17126090,21:57:00,21:57:00,9855,7,,,,2284.79,
17126090,21:57:15,21:57:15,695,8,,,,2404.93,0
17126090,21:57:55,21:57:55,3639,9,,,,2682.25,0
17126090,21:58:30,21:58:30,3640,10,,,,2851.33,0
17126090,21:59:05,21:59:05,9852,11,,,,3108.23,0
17126090,21:59:43,21:59:43,9850,12,,,,3471.71,0
17126090,22:00:10,22:00:10,3651,13,,,,3681.16,0
17126090,22:00:33,22:00:33,3652,14,,,,3852.74,0
17126090,22:00:55,22:00:55,3653,15,,,,4002.68,0
17126090,22:01:15,22:01:15,3654,16,,,,4138.78,0
17126090,22:01:43,22:01:43,3655,17,,,,4377.43,0
17126090,22:02:10,22:02:10,3656,18,,,,4583.29,0
17126090,22:02:35,22:02:35,3657,19,,,,4750.15,0
17126090,22:03:00,22:03:00,3658,20,,,,4975.17,
17126090,22:03:22,22:03:22,3659,21,,,,5060.39,0
17126090,22:05:36,22:05:36,1239,22,,,,5569.23,0
17126090,22:06:18,22:06:18,8640,23,,,,5751.24,0
17126090,22:06:54,22:06:54,8669,24,,,,5918.02,0
17126090,22:07:44,22:07:44,1242,25,,,,6105.91,0
17126090,22:08:43,22:08:43,1244,26,,,,6392.21,0
17126090,22:09:33,22:09:33,1245,27,,,,6633.45,0
17126090,22:10:26,22:10:26,1246,28,,,,6885.88,0
17126090,22:11:00,22:11:00,9833,29,,,,7035.64,
17126090,22:12:45,22:12:45,2658,30,,,,7688.3,0
17126090,22:13:14,22:13:14,4392,31,,,,7869.85,0
17126090,22:13:53,22:13:53,4393,32,,,,8152.96,0
17126090,22:14:16,22:14:16,4394,33,,,,8286.98,0
17126090,22:14:38,22:14:38,4395,34,,,,8416.78,0
17126090,22:15:15,22:15:15,4396,35,,,,8631.55,0
17126090,22:15:40,22:15:40,4397,36,,,,8830.85,0
17126090,22:15:59,22:15:59,4398,37,,,,8941.64,0
17126090,22:16:16,22:16:16,4399,38,,,,9028.14,0
17126090,22:18:14,22:18:14,4400,39,,,,9512.29,0
17126090,22:18:52,22:18:52,4401,40,,,,9730.76,0
17126090,22:19:39,22:19:39,9455,41,,,,10019.51,0
17126090,22:20:00,22:20:00,2600,42,,,,10164.65,
17126090,22:21:10,22:21:10,2602,43,,,,10498.01,0
17126090,22:21:53,22:21:53,2603,44,,,,10689.86,0
17126090,22:23:08,22:23:08,4402,45,,,,10991.67,0
17126090,22:23:52,22:23:52,4403,46,,,,11222.04,0
17126090,22:24:28,22:24:28,4404,47,,,,11410.55,0
17126090,22:25:07,22:25:07,4405,48,,,,11574.95,0
17126090,22:25:40,22:25:40,4406,49,,,,11700.51,0
17126090,22:26:36,22:26:36,4407,50,,,,11997.66,0
17126090,22:27:24,22:27:24,9136,51,,,,12251.36,0
17126090,22:28:27,22:28:27,461,52,,,,12446.42,0
17126090,22:29:25,22:29:25,462,53,,,,12672.72,0
17126090,22:30:11,22:30:11,463,54,,,,12908.71,0
17126090,22:31:00,22:31:00,1823,55,,1,,13116.77,
17709020,17:18:00,17:18:00,10017,1,,,1,0,
17709020,17:20:32,17:20:32,200,2,,,,900.07,0
17709020,17:21:36,17:21:36,3633,3,,,,1240.12,0
17709020,17:22:17,17:22:17,3634,4,,,,1450.45,0
17709020,17:22:57,17:22:57,3635,5,,,,1675.61,0
17709020,17:24:19,17:24:19,9021,6,,,,2025.3,0
17709020,17:25:00,17:25:00,9855,7,,,,2284.79,
17709020,17:25:15,17:25:15,695,8,,,,2404.93,0
17709020,17:25:55,17:25:55,3639,9,,,,2682.25,0
17709020,17:26:30,17:26:30,3640,10,,,,2851.33,0
17709020,17:27:05,17:27:05,9852,11,,,,3108.23,0
17709020,17:27:43,17:27:43,9850,12,,,,3471.71,0
17709020,17:28:10,17:28:10,3651,13,,,,3681.16,0
17709020,17:28:33,17:28:33,3652,14,,,,3852.74,0
17709020,17:28:55,17:28:55,3653,15,,,,4002.68,0
17709020,17:29:15,17:29:15,3654,16,,,,4138.78,0
17709020,17:29:43,17:29:43,3655,17,,,,4377.43,0
17709020,17:30:10,17:30:10,3656,18,,,,4583.29,0
17709020,17:30:35,17:30:35,3657,19,,,,4750.15,0
17709020,17:31:00,17:31:00,3658,20,,,,4975.17,
17709020,17:31:30,17:31:30,3659,21,,,,5060.39,0
17709020,17:34:34,17:34:34,1239,22,,,,5569.23,0
17709020,17:35:32,17:35:32,8640,23,,,,5751.24,0
17709020,17:36:22,17:36:22,8669,24,,,,5918.02,0
17709020,17:37:31,17:37:31,1242,25,,,,6105.91,0
17709020,17:38:51,17:38:51,1244,26,,,,6392.21,0
17709020,17:40:01,17:40:01,1245,27,,,,6633.45,0
17709020,17:41:13,17:41:13,1246,28,,,,6885.88,0
17709020,17:42:00,17:42:00,9833,29,,,,7035.64,
17709020,17:44:21,17:44:21,2658,30,,,,7688.3,0
17709020,17:44:59,17:44:59,4392,31,,,,7869.85,0
17709020,17:45:51,17:45:51,4393,32,,,,8152.96,0
17709020,17:46:22,17:46:22,4394,33,,,,8286.98,0
17709020,17:46:51,17:46:51,4395,34,,,,8416.78,0
17709020,17:47:40,17:47:40,4396,35,,,,8631.55,0
17709020,17:48:14,17:48:14,4397,36,,,,8830.85,0
17709020,17:48:39,17:48:39,4398,37,,,,8941.64,0
17709020,17:49:01,17:49:01,4399,38,,,,9028.14,0
17709020,17:51:38,17:51:38,4400,39,,,,9512.29,0
17709020,17:52:30,17:52:30,4401,40,,,,9730.76,0
17709020,17:53:33,17:53:33,9455,41,,,,10019.51,0
17709020,17:54:00,17:54:00,2600,42,,,,10164.65,
17709020,17:55:54,17:55:54,2602,43,,,,10498.01,0
17709020,17:57:05,17:57:05,2603,44,,,,10689.86,0
17709020,17:59:08,17:59:08,4402,45,,,,10991.67,0
17709020,18:00:19,18:00:19,4403,46,,,,11222.04,0
17709020,18:01:19,18:01:19,4404,47,,,,11410.55,0
17709020,18:02:22,18:02:22,4405,48,,,,11574.95,0
17709020,18:03:17,18:03:17,4406,49,,,,11700.51,0
17709020,18:04:48,18:04:48,4407,50,,,,11997.66,0
17709020,18:06:07,18:06:07,9136,51,,,,12251.36,0
17709020,18:07:50,18:07:50,461,52,,,,12446.42,0
17709020,18:09:25,18:09:25,462,53,,,,12672.72,0
17709020,18:10:40,18:10:40,463,54,,,,12908.71,0
17709020,18:12:00,18:12:00,1823,55,,1,,13116.77,
17709030,17:18:00,17:18:00,10017,1,,,1,0,
17709030,17:20:32,17:20:32,200,2,,,,900.07,0
17709030,17:21:36,17:21:36,3633,3,,,,1240.12,0
17709030,17:22:17,17:22:17,3634,4,,,,1450.45,0
17709030,17:22:57,17:22:57,3635,5,,,,1675.61,0
17709030,17:24:19,17:24:19,9021,6,,,,2025.3,0
17709030,17:25:00,17:25:00,9855,7,,,,2284.79,
17709030,17:25:15,17:25:15,695,8,,,,2404.93,0
17709030,17:25:55,17:25:55,3639,9,,,,2682.25,0
17709030,17:26:30,17:26:30,3640,10,,,,2851.33,0
17709030,17:27:05,17:27:05,9852,11,,,,3108.23,0
17709030,17:27:43,17:27:43,9850,12,,,,3471.71,0
17709030,17:28:10,17:28:10,3651,13,,,,3681.16,0
17709030,17:28:33,17:28:33,3652,14,,,,3852.74,0
17709030,17:28:55,17:28:55,3653,15,,,,4002.68,0
17709030,17:29:15,17:29:15,3654,16,,,,4138.78,0
17709030,17:29:43,17:29:43,3655,17,,,,4377.43,0
17709030,17:30:10,17:30:10,3656,18,,,,4583.29,0
17709030,17:30:35,17:30:35,3657,19,,,,4750.15,0
17709030,17:31:00,17:31:00,3658,20,,,,4975.17,
17709030,17:31:30,17:31:30,3659,21,,,,5060.39,0
17709030,17:34:34,17:34:34,1239,22,,,,5569.23,0
17709030,17:35:32,17:35:32,8640,23,,,,5751.24,0
17709030,17:36:22,17:36:22,8669,24,,,,5918.02,0
17709030,17:37:31,17:37:31,1242,25,,,,6105.91,0
17709030,17:38:51,17:38:51,1244,26,,,,6392.21,0
17709030,17:40:01,17:40:01,1245,27,,,,6633.45,0
17709030,17:41:13,17:41:13,1246,28,,,,6885.88,0
17709030,17:42:00,17:42:00,9833,29,,,,7035.64,
17709030,17:44:21,17:44:21,2658,30,,,,7688.3,0
17709030,17:44:59,17:44:59,4392,31,,,,7869.85,0
17709030,17:45:51,17:45:51,4393,32,,,,8152.96,0
17709030,17:46:22,17:46:22,4394,33,,,,8286.98,0
17709030,17:46:51,17:46:51,4395,34,,,,8416.78,0
17709030,17:47:40,17:47:40,4396,35,,,,8631.55,0
17709030,17:48:14,17:48:14,4397,36,,,,8830.85,0
17709030,17:48:39,17:48:39,4398,37,,,,8941.64,0
17709030,17:49:01,17:49:01,4399,38,,,,9028.14,0
17709030,17:51:38,17:51:38,4400,39,,,,9512.29,0
17709030,17:52:30,17:52:30,4401,40,,,,9730.76,0
17709030,17:53:33,17:53:33,9455,41,,,,10019.51,0
17709030,17:54:00,17:54:00,2600,42,,,,10164.65,
17709030,17:55:54,17:55:54,2602,43,,,,10498.01,0
17709030,17:57:05,17:57:05,2603,44,,,,10689.86,0
17709030,17:59:08,17:59:08,4402,45,,,,10991.67,0
17709030,18:00:19,18:00:19,4403,46,,,,11222.04,0
17709030,18:01:19,18:01:19,4404,47,,,,11410.55,0
17709030,18:02:22,18:02:22,4405,48,,,,11574.95,0
17709030,18:03:17,18:03:17,4406,49,,,,11700.51,0
17709030,18:04:48,18:04:48,4407,50,,,,11997.66,0
17709030,18:06:07,18:06:07,9136,51,,,,12251.36,0
17709030,18:07:50,18:07:50,461,52,,,,12446.42,0
17709030,18:09:25,18:09:25,462,53,,,,12672.72,0
17709030,18:10:40,18:10:40,463,54,,,,12908.71,0
17709030,18:12:00,18:12:00,1823,55,,1,,13116.77,
17709040,17:18:00,17:18:00,10017,1,,,1,0,
17709040,17:20:32,17:20:32,200,2,,,,900.07,0
17709040,17:21:36,17:21:36,3633,3,,,,1240.12,0
17709040,17:22:17,17:22:17,3634,4,,,,1450.45,0
17709040,17:22:57,17:22:57,3635,5,,,,1675.61,0
17709040,17:24:19,17:24:19,9021,6,,,,2025.3,0
17709040,17:25:00,17:25:00,9855,7,,,,2284.79,
17709040,17:25:15,17:25:15,695,8,,,,2404.93,0
17709040,17:25:55,17:25:55,3639,9,,,,2682.25,0
17709040,17:26:30,17:26:30,3640,10,,,,2851.33,0
17709040,17:27:05,17:27:05,9852,11,,,,3108.23,0
17709040,17:27:43,17:27:43,9850,12,,,,3471.71,0
17709040,17:28:10,17:28:10,3651,13,,,,3681.16,0
17709040,17:28:33,17:28:33,3652,14,,,,3852.74,0
17709040,17:28:55,17:28:55,3653,15,,,,4002.68,0
17709040,17:29:15,17:29:15,3654,16,,,,4138.78,0
17709040,17:29:43,17:29:43,3655,17,,,,4377.43,0
17709040,17:30:10,17:30:10,3656,18,,,,4583.29,0
17709040,17:30:35,17:30:35,3657,19,,,,4750.15,0
17709040,17:31:00,17:31:00,3658,20,,,,4975.17,
17709040,17:31:30,17:31:30,3659,21,,,,5060.39,0
17709040,17:34:34,17:34:34,1239,22,,,,5569.23,0
17709040,17:35:32,17:35:32,8640,23,,,,5751.24,0
17709040,17:36:22,17:36:22,8669,24,,,,5918.02,0
17709040,17:37:31,17:37:31,1242,25,,,,6105.91,0
17709040,17:38:51,17:38:51,1244,26,,,,6392.21,0
17709040,17:40:01,17:40:01,1245,27,,,,6633.45,0
17709040,17:41:13,17:41:13,1246,28,,,,6885.88,0
17709040,17:42:00,17:42:00,9833,29,,,,7035.64,
17709040,17:44:21,17:44:21,2658,30,,,,7688.3,0
17709040,17:44:59,17:44:59,4392,31,,,,7869.85,0
17709040,17:45:51,17:45:51,4393,32,,,,8152.96,0
17709040,17:46:22,17:46:22,4394,33,,,,8286.98,0
17709040,17:46:51,17:46:51,4395,34,,,,8416.78,0
17709040,17:47:40,17:47:40,4396,35,,,,8631.55,0
17709040,17:48:14,17:48:14,4397,36,,,,8830.85,0
17709040,17:48:39,17:48:39,4398,37,,,,8941.64,0
17709040,17:49:01,17:49:01,4399,38,,,,9028.14,0
17709040,17:51:38,17:51:38,4400,39,,,,9512.29,0
17709040,17:52:30,17:52:30,4401,40,,,,9730.76,0
17709040,17:53:33,17:53:33,9455,41,,,,10019.51,0
17709040,17:54:00,17:54:00,2600,42,,,,10164.65,
17709040,17:55:54,17:55:54,2602,43,,,,10498.01,0
17709040,17:57:05,17:57:05,2603,44,,,,10689.86,0
17709040,17:59:08,17:59:08,4402,45,,,,10991.67,0
17709040,18:00:19,18:00:19,4403,46,,,,11222.04,0
17709040,18:01:19,18:01:19,4404,47,,,,11410.55,0
17709040,18:02:22,18:02:22,4405,48,,,,11574.95,0
17709040,18:03:17,18:03:17,4406,49,,,,11700.51,0
17709040,18:04:48,18:04:48,4407,50,,,,11997.66,0
17709040,18:06:07,18:06:07,9136,51,,,,12251.36,0
17709040,18:07:50,18:07:50,461,52,,,,12446.42,0
17709040,18:09:25,18:09:25,462,53,,,,12672.72,0
17709040,18:10:40,18:10:40,463,54,,,,12908.71,0
17709040,18:12:00,18:12:00,1823,55,,1,,13116.77,
17709050,17:18:00,17:18:00,10017,1,,,1,0,
17709050,17:20:32,17:20:32,200,2,,,,900.07,0
17709050,17:21:36,17:21:36,3633,3,,,,1240.12,0
17709050,17:22:17,17:22:17,3634,4,,,,1450.45,0
17709050,17:22:57,17:22:57,3635,5,,,,1675.61,0
17709050,17:24:19,17:24:19,9021,6,,,,2025.3,0
17709050,17:25:00,17:25:00,9855,7,,,,2284.79,
17709050,17:25:15,17:25:15,695,8,,,,2404.93,0
17709050,17:25:55,17:25:55,3639,9,,,,2682.25,0
17709050,17:26:30,17:26:30,3640,10,,,,2851.33,0
17709050,17:27:05,17:27:05,9852,11,,,,3108.23,0
17709050,17:27:43,17:27:43,9850,12,,,,3471.71,0
17709050,17:28:10,17:28:10,3651,13,,,,3681.16,0
17709050,17:28:33,17:28:33,3652,14,,,,3852.74,0
17709050,17:28:55,17:28:55,3653,15,,,,4002.68,0
17709050,17:29:15,17:29:15,3654,16,,,,4138.78,0
17709050,17:29:43,17:29:43,3655,17,,,,4377.43,0
17709050,17:30:10,17:30:10,3656,18,,,,4583.29,0
17709050,17:30:35,17:30:35,3657,19,,,,4750.15,0
17709050,17:31:00,17:31:00,3658,20,,,,4975.17,
17709050,17:31:30,17:31:30,3659,21,,,,5060.39,0
17709050,17:34:34,17:34:34,1239,22,,,,5569.23,0
17709050,17:35:32,17:35:32,8640,23,,,,5751.24,0
17709050,17:36:22,17:36:22,8669,24,,,,5918.02,0
17709050,17:37:31,17:37:31,1242,25,,,,6105.91,0
17709050,17:38:51,17:38:51,1244,26,,,,6392.21,0
17709050,17:40:01,17:40:01,1245,27,,,,6633.45,0
17709050,17:41:13,17:41:13,1246,28,,,,6885.88,0
17709050,17:42:00,17:42:00,9833,29,,,,7035.64,
17709050,17:44:21,17:44:21,2658,30,,,,7688.3,0
17709050,17:44:59,17:44:59,4392,31,,,,7869.85,0
17709050,17:45:51,17:45:51,4393,32,,,,8152.96,0
17709050,17:46:22,17:46:22,4394,33,,,,8286.98,0
17709050,17:46:51,17:46:51,4395,34,,,,8416.78,0
17709050,17:47:40,17:47:40,4396,35,,,,8631.55,0
17709050,17:48:14,17:48:14,4397,36,,,,8830.85,0
17709050,17:48:39,17:48:39,4398,37,,,,8941.64,0
17709050,17:49:01,17:49:01,4399,38,,,,9028.14,0
17709050,17:51:38,17:51:38,4400,39,,,,9512.29,0
17709050,17:52:30,17:52:30,4401,40,,,,9730.76,0
17709050,17:53:33,17:53:33,9455,41,,,,10019.51,0
17709050,17:54:00,17:54:00,2600,42,,,,10164.65,
17709050,17:55:54,17:55:54,2602,43,,,,10498.01,0
17709050,17:57:05,17:57:05,2603,44,,,,10689.86,0
17709050,17:59:08,17:59:08,4402,45,,,,10991.67,0
17709050,18:00:19,18:00:19,4403,46,,,,11222.04,0
17709050,18:01:19,18:01:19,4404,47,,,,11410.55,0
17709050,18:02:22,18:02:22,4405,48,,,,11574.95,0
17709050,18:03:17,18:03:17,4406,49,,,,11700.51,0
17709050,18:04:48,18:04:48,4407,50,,,,11997.66,0
17709050,18:06:07,18:06:07,9136,51,,,,12251.36,0
17709050,18:07:50,18:07:50,461,52,,,,12446.42,0
17709050,18:09:25,18:09:25,462,53,,,,12672.72,0
17709050,18:10:40,18:10:40,463,54,,,,12908.71,0
17709050,18:12:00,18:12:00,1823,55,,1,,13116.77,
17709060,17:18:00,17:18:00,10017,1,,,1,0,
17709060,17:20:32,17:20:32,200,2,,,,900.07,0
17709060,17:21:36,17:21:36,3633,3,,,,1240.12,0
17709060,17:22:17,17:22:17,3634,4,,,,1450.45,0
17709060,17:22:57,17:22:57,3635,5,,,,1675.61,0
17709060,17:24:19,17:24:19,9021,6,,,,2025.3,0
17709060,17:25:00,17:25:00,9855,7,,,,2284.79,
17709060,17:25:15,17:25:15,695,8,,,,2404.93,0
17709060,17:25:55,17:25:55,3639,9,,,,2682.25,0
17709060,17:26:30,17:26:30,3640,10,,,,2851.33,0
17709060,17:27:05,17:27:05,9852,11,,,,3108.23,0
17709060,17:27:43,17:27:43,9850,12,,,,3471.71,0
17709060,17:28:10,17:28:10,3651,13,,,,3681.16,0
17709060,17:28:33,17:28:33,3652,14,,,,3852.74,0
17709060,17:28:55,17:28:55,3653,15,,,,4002.68,0
17709060,17:29:15,17:29:15,3654,16,,,,4138.78,0
17709060,17:29:43,17:29:43,3655,17,,,,4377.43,0
17709060,17:30:10,17:30:10,3656,18,,,,4583.29,0
17709060,17:30:35,17:30:35,3657,19,,,,4750.15,0
17709060,17:31:00,17:31:00,3658,20,,,,4975.17,
17709060,17:31:30,17:31:30,3659,21,,,,5060.39,0
17709060,17:34:34,17:34:34,1239,22,,,,5569.23,0
17709060,17:35:32,17:35:32,8640,23,,,,5751.24,0
17709060,17:36:22,17:36:22,8669,24,,,,5918.02,0
17709060,17:37:31,17:37:31,1242,25,,,,6105.91,0
17709060,17:38:51,17:38:51,1244,26,,,,6392.21,0
17709060,17:40:01,17:40:01,1245,27,,,,6633.45,0
17709060,17:41:13,17:41:13,1246,28,,,,6885.88,0
17709060,17:42:00,17:42:00,9833,29,,,,7035.64,
17709060,17:44:21,17:44:21,2658,30,,,,7688.3,0
17709060,17:44:59,17:44:59,4392,31,,,,7869.85,0
17709060,17:45:51,17:45:51,4393,32,,,,8152.96,0
17709060,17:46:22,17:46:22,4394,33,,,,8286.98,0
17709060,17:46:51,17:46:51,4395,34,,,,8416.78,0
17709060,17:47:40,17:47:40,4396,35,,,,8631.55,0
17709060,17:48:14,17:48:14,4397,36,,,,8830.85,0
17709060,17:48:39,17:48:39,4398,37,,,,8941.64,0
17709060,17:49:01,17:49:01,4399,38,,,,9028.14,0
17709060,17:51:38,17:51:38,4400,39,,,,9512.29,0
17709060,17:52:30,17:52:30,4401,40,,,,9730.76,0
17709060,17:53:33,17:53:33,9455,41,,,,10019.51,0
17709060,17:54:00,17:54:00,2600,42,,,,10164.65,
17709060,17:55:54,17:55:54,2602,43,,,,10498.01,0
17709060,17:57:05,17:57:05,2603,44,,,,10689.86,0
17709060,17:59:08,17:59:08,4402,45,,,,10991.67,0
17709060,18:00:19,18:00:19,4403,46,,,,11222.04,0
17709060,18:01:19,18:01:19,4404,47,,,,11410.55,0
17709060,18:02:22,18:02:22,4405,48,,,,11574.95,0
17709060,18:03:17,18:03:17,4406,49,,,,11700.51,0
17709060,18:04:48,18:04:48,4407,50,,,,11997.66,0
17709060,18:06:07,18:06:07,9136,51,,,,12251.36,0
17709060,18:07:50,18:07:50,461,52,,,,12446.42,0
17709060,18:09:25,18:09:25,462,53,,,,12672.72,0
17709060,18:10:40,18:10:40,463,54,,,,12908.71,0
17709060,18:12:00,18:12:00,1823,55,,1,,13116.77,
17709120,17:18:00,17:18:00,10017,1,,,1,0,
17709120,17:20:32,17:20:32,200,2,,,,900.07,0
17709120,17:21:36,17:21:36,3633,3,,,,1240.12,0
17709120,17:22:17,17:22:17,3634,4,,,,1450.45,0
17709120,17:22:57,17:22:57,3635,5,,,,1675.61,0
17709120,17:24:19,17:24:19,9021,6,,,,2025.3,0
17709120,17:25:00,17:25:00,9855,7,,,,2284.79,
17709120,17:25:15,17:25:15,695,8,,,,2404.93,0
17709120,17:25:55,17:25:55,3639,9,,,,2682.25,0
17709120,17:26:30,17:26:30,3640,10,,,,2851.33,0
17709120,17:27:05,17:27:05,9852,11,,,,3108.23,0
17709120,17:27:43,17:27:43,9850,12,,,,3471.71,0
17709120,17:28:10,17:28:10,3651,13,,,,3681.16,0
17709120,17:28:33,17:28:33,3652,14,,,,3852.74,0
17709120,17:28:55,17:28:55,3653,15,,,,4002.68,0
17709120,17:29:15,17:29:15,3654,16,,,,4138.78,0
17709120,17:29:43,17:29:43,3655,17,,,,4377.43,0
17709120,17:30:10,17:30:10,3656,18,,,,4583.29,0
17709120,17:30:35,17:30:35,3657,19,,,,4750.15,0
17709120,17:31:00,17:31:00,3658,20,,,,4975.17,
17709120,17:31:30,17:31:30,3659,21,,,,5060.39,0
17709120,17:34:34,17:34:34,1239,22,,,,5569.23,0
17709120,17:35:32,17:35:32,8640,23,,,,5751.24,0
17709120,17:36:22,17:36:22,8669,24,,,,5918.02,0
17709120,17:37:31,17:37:31,1242,25,,,,6105.91,0
17709120,17:38:51,17:38:51,1244,26,,,,6392.21,0
17709120,17:40:01,17:40:01,1245,27,,,,6633.45,0
17709120,17:41:13,17:41:13,1246,28,,,,6885.88,0
17709120,17:42:00,17:42:00,9833,29,,,,7035.64,
17709120,17:44:21,17:44:21,2658,30,,,,7688.3,0
17709120,17:44:59,17:44:59,4392,31,,,,7869.85,0
17709120,17:45:51,17:45:51,4393,32,,,,8152.96,0
17709120,17:46:22,17:46:22,4394,33,,,,8286.98,0
17709120,17:46:51,17:46:51,4395,34,,,,8416.78,0
17709120,17:47:40,17:47:40,4396,35,,,,8631.55,0
17709120,17:48:14,17:48:14,4397,36,,,,8830.85,0
17709120,17:48:39,17:48:39,4398,37,,,,8941.64,0
17709120,17:49:01,17:49:01,4399,38,,,,9028.14,0
17709120,17:51:38,17:51:38,4400,39,,,,9512.29,0
17709120,17:52:30,17:52:30,4401,40,,,,9730.76,0
17709120,17:53:33,17:53:33,9455,41,,,,10019.51,0
17709120,17:54:00,17:54:00,2600,42,,,,10164.65,
17709120,17:55:54,17:55:54,2602,43,,,,10498.01,0
17709120,17:57:05,17:57:05,2603,44,,,,10689.86,0
17709120,17:59:08,17:59:08,4402,45,,,,10991.67,0
17709120,18:00:19,18:00:19,4403,46,,,,11222.04,0
17709120,18:01:19,18:01:19,4404,47,,,,11410.55,0
17709120,18:02:22,18:02:22,4405,48,,,,11574.95,0
17709120,18:03:17,18:03:17,4406,49,,,,11700.51,0
17709120,18:04:48,18:04:48,4407,50,,,,11997.66,0
17709120,18:06:07,18:06:07,9136,51,,,,12251.36,0
17709120,18:07:50,18:07:50,461,52,,,,12446.42,0
17709120,18:09:25,18:09:25,462,53,,,,12672.72,0
17709120,18:10:40,18:10:40,463,54,,,,12908.71,0
17709120,18:12:00,18:12:00,1823,55,,1,,13116.77,
17771090,14:45:00,14:45:00,10017,1,,,1,0,
17771090,14:47:10,14:47:10,200,2,,,,900.07,0
17771090,14:48:05,14:48:05,3633,3,,,,1240.12,0
17771090,14:48:40,14:48:40,3634,4,,,,1450.45,0
17771090,14:49:15,14:49:15,3635,5,,,,1675.61,0
17771090,14:50:25,14:50:25,9021,6,,,,2025.3,0
17771090,14:51:00,14:51:00,9855,7,,,,2284.79,
17771090,14:51:15,14:51:15,695,8,,,,2404.93,0
17771090,14:51:55,14:51:55,3639,9,,,,2682.25,0
17771090,14:52:30,14:52:30,3640,10,,,,2851.33,0
17771090,14:53:05,14:53:05,9852,11,,,,3108.23,0
17771090,14:53:43,14:53:43,9850,12,,,,3471.71,0
17771090,14:54:10,14:54:10,3651,13,,,,3681.16,0
17771090,14:54:33,14:54:33,3652,14,,,,3852.74,0
17771090,14:54:55,14:54:55,3653,15,,,,4002.68,0
17771090,14:55:15,14:55:15,3654,16,,,,4138.78,0
17771090,14:55:43,14:55:43,3655,17,,,,4377.43,0
17771090,14:56:10,14:56:10,3656,18,,,,4583.29,0
17771090,14:56:35,14:56:35,3657,19,,,,4750.15,0
17771090,14:57:00,14:57:00,3658,20,,,,4975.17,
17771090,14:57:30,14:57:30,3659,21,,,,5060.39,0
17771090,15:00:34,15:00:34,1239,22,,,,5569.23,0
17771090,15:01:32,15:01:32,8640,23,,,,5751.24,0
17771090,15:02:22,15:02:22,8669,24,,,,5918.02,0
17771090,15:03:31,15:03:31,1242,25,,,,6105.91,0
17771090,15:04:51,15:04:51,1244,26,,,,6392.21,0
17771090,15:06:01,15:06:01,1245,27,,,,6633.45,0
17771090,15:07:13,15:07:13,1246,28,,,,6885.88,0
17771090,15:08:00,15:08:00,9833,29,,,,7035.64,
17771090,15:10:21,15:10:21,2658,30,,,,7688.3,0
17771090,15:10:59,15:10:59,4392,31,,,,7869.85,0
17771090,15:11:51,15:11:51,4393,32,,,,8152.96,0
17771090,15:12:22,15:12:22,4394,33,,,,8286.98,0
17771090,15:12:51,15:12:51,4395,34,,,,8416.78,0
17771090,15:13:40,15:13:40,4396,35,,,,8631.55,0
17771090,15:14:14,15:14:14,4397,36,,,,8830.85,0
17771090,15:14:39,15:14:39,4398,37,,,,8941.64,0
17771090,15:15:01,15:15:01,4399,38,,,,9028.14,0
17771090,15:17:38,15:17:38,4400,39,,,,9512.29,0
17771090,15:18:30,15:18:30,4401,40,,,,9730.76,0
17771090,15:19:33,15:19:33,9455,41,,,,10019.51,0
17771090,15:20:00,15:20:00,2600,42,,,,10164.65,
17771090,15:21:48,15:21:48,2602,43,,,,10498.01,0
17771090,15:22:55,15:22:55,2603,44,,,,10689.86,0
17771090,15:24:51,15:24:51,4402,45,,,,10991.67,0
17771090,15:25:58,15:25:58,4403,46,,,,11222.04,0
17771090,15:26:54,15:26:54,4404,47,,,,11410.55,0
17771090,15:27:54,15:27:54,4405,48,,,,11574.95,0
17771090,15:28:46,15:28:46,4406,49,,,,11700.51,0
17771090,15:30:12,15:30:12,4407,50,,,,11997.66,0
17771090,15:31:27,15:31:27,9136,51,,,,12251.36,0
17771090,15:33:04,15:33:04,461,52,,,,12446.42,0
17771090,15:34:34,15:34:34,462,53,,,,12672.72,0
17771090,15:35:45,15:35:45,463,54,,,,12908.71,0
17771090,15:37:00,15:37:00,1823,55,,1,,13116.77,
18004070,18:01:00,18:01:00,10017,1,,,1,0,
18004070,18:02:27,18:02:27,200,2,,,,900.07,0
18004070,18:03:03,18:03:03,3633,3,,,,1240.12,0
18004070,18:03:26,18:03:26,3634,4,,,,1450.45,0
18004070,18:03:50,18:03:50,3635,5,,,,1675.61,0
18004070,18:04:36,18:04:36,9021,6,,,,2025.3,0
18004070,18:05:00,18:05:00,9855,7,,,,2284.79,
18004070,18:05:25,18:05:25,695,8,,,,2404.93,0
18004070,18:06:31,18:06:31,3639,9,,,,2682.25,0
18004070,18:07:30,18:07:30,3640,10,,,,2851.33,0
18004070,18:08:28,18:08:28,9852,11,,,,3108.23,0
18004070,18:09:32,18:09:32,9850,12,,,,3471.71,0
18004070,18:10:16,18:10:16,3651,13,,,,3681.16,0
18004070,18:10:55,18:10:55,3652,14,,,,3852.74,0
18004070,18:11:31,18:11:31,3653,15,,,,4002.68,0
18004070,18:12:05,18:12:05,3654,16,,,,4138.78,0
18004070,18:12:52,18:12:52,3655,17,,,,4377.43,0
18004070,18:13:36,18:13:36,3656,18,,,,4583.29,0
18004070,18:14:18,18:14:18,3657,19,,,,4750.15,0
18004070,18:15:00,18:15:00,3658,20,,,,4975.17,
18004070,18:15:19,18:15:19,3659,21,,,,5060.39,0
18004070,18:17:16,18:17:16,1239,22,,,,5569.23,0
18004070,18:17:53,18:17:53,8640,23,,,,5751.24,0
18004070,18:18:25,18:18:25,8669,24,,,,5918.02,0
18004070,18:19:09,18:19:09,1242,25,,,,6105.91,0
18004070,18:20:00,18:20:00,1244,26,,,,6392.21,0
18004070,18:20:44,18:20:44,1245,27,,,,6633.45,0
18004070,18:21:30,18:21:30,1246,28,,,,6885.88,0
18004070,18:22:00,18:22:00,9833,29,,,,7035.64,
18004070,18:24:33,18:24:33,2658,30,,,,7688.3,0
18004070,18:25:14,18:25:14,4392,31,,,,7869.85,0
18004070,18:26:10,18:26:10,4393,32,,,,8152.96,0
18004070,18:26:44,18:26:44,4394,33,,,,8286.98,0
18004070,18:27:15,18:27:15,4395,34,,,,8416.78,0
18004070,18:28:09,18:28:09,4396,35,,,,8631.55,0
18004070,18:28:45,18:28:45,4397,36,,,,8830.85,0
18004070,18:29:12,18:29:12,4398,37,,,,8941.64,0
18004070,18:29:36,18:29:36,4399,38,,,,9028.14,0
18004070,18:32:26,18:32:26,4400,39,,,,9512.29,0
18004070,18:33:22,18:33:22,4401,40,,,,9730.76,0
18004070,18:34:30,18:34:30,9455,41,,,,10019.51,0
18004070,18:35:00,18:35:00,2600,42,,,,10164.65,
18004070,18:36:10,18:36:10,2602,43,,,,10498.01,0
18004070,18:36:53,18:36:53,2603,44,,,,10689.86,0
18004070,18:38:08,18:38:08,4402,45,,,,10991.67,0
18004070,18:38:52,18:38:52,4403,46,,,,11222.04,0
18004070,18:39:28,18:39:28,4404,47,,,,11410.55,0
18004070,18:40:07,18:40:07,4405,48,,,,11574.95,0
18004070,18:40:40,18:40:40,4406,49,,,,11700.51,0
18004070,18:41:36,18:41:36,4407,50,,,,11997.66,0
18004070,18:42:24,18:42:24,9136,51,,,,12251.36,0
18004070,18:43:27,18:43:27,461,52,,,,12446.42,0
18004070,18:44:25,18:44:25,462,53,,,,12672.72,0
18004070,18:45:11,18:45:11,463,54,,,,12908.71,0
18004070,18:46:00,18:46:00,1823,55,,1,,13116.77,
18256110,08:01:00,08:01:00,10017,1,,,1,0,
18256110,08:02:27,08:02:27,200,2,,,,900.07,0
18256110,08:03:03,08:03:03,3633,3,,,,1240.12,0
18256110,08:03:26,08:03:26,3634,4,,,,1450.45,0
18256110,08:03:50,08:03:50,3635,5,,,,1675.61,0
18256110,08:04:36,08:04:36,9021,6,,,,2025.3,0
18256110,08:05:00,08:05:00,9855,7,,,,2284.79,
18256110,08:05:22,08:05:22,695,8,,,,2404.93,0
18256110,08:06:22,08:06:22,3639,9,,,,2682.25,0
18256110,08:07:15,08:07:15,3640,10,,,,2851.33,0
18256110,08:08:07,08:08:07,9852,11,,,,3108.23,0
18256110,08:09:05,08:09:05,9850,12,,,,3471.71,0
18256110,08:09:45,08:09:45,3651,13,,,,3681.16,0
18256110,08:10:20,08:10:20,3652,14,,,,3852.74,0
18256110,08:10:52,08:10:52,3653,15,,,,4002.68,0
18256110,08:11:22,08:11:22,3654,16,,,,4138.78,0
18256110,08:12:05,08:12:05,3655,17,,,,4377.43,0
18256110,08:12:45,08:12:45,3656,18,,,,4583.29,0
18256110,08:13:22,08:13:22,3657,19,,,,4750.15,0
18256110,08:14:00,08:14:00,3658,20,,,,4975.17,
18256110,08:14:16,08:14:16,3659,21,,,,5060.39,0
18256110,08:15:57,08:15:57,1239,22,,,,5569.23,0
18256110,08:16:28,08:16:28,8640,23,,,,5751.24,0
18256110,08:16:55,08:16:55,8669,24,,,,5918.02,0
18256110,08:17:33,08:17:33,1242,25,,,,6105.91,0
18256110,08:18:17,08:18:17,1244,26,,,,6392.21,0
18256110,08:18:55,08:18:55,1245,27,,,,6633.45,0
18256110,08:19:34,08:19:34,1246,28,,,,6885.88,0
18256110,08:20:00,08:20:00,9833,29,,,,7035.64,
18256110,08:22:09,08:22:09,2658,30,,,,7688.3,0
18256110,08:22:44,08:22:44,4392,31,,,,7869.85,0
18256110,08:23:31,08:23:31,4393,32,,,,8152.96,0
18256110,08:24:00,08:24:00,4394,33,,,,8286.98,0
18256110,08:24:27,08:24:27,4395,34,,,,8416.78,0
18256110,08:25:12,08:25:12,4396,35,,,,8631.55,0
18256110,08:25:43,08:25:43,4397,36,,,,8830.85,0
18256110,08:26:05,08:26:05,4398,37,,,,8941.64,0
18256110,08:26:26,08:26:26,4399,38,,,,9028.14,0
18256110,08:28:50,08:28:50,4400,39,,,,9512.29,0
18256110,08:29:37,08:29:37,4401,40,,,,9730.76,0
18256110,08:30:35,08:30:35,9455,41,,,,10019.51,0
18256110,08:31:00,08:31:00,2600,42,,,,10164.65,
18256110,08:32:10,08:32:10,2602,43,,,,10498.01,0
18256110,08:32:53,08:32:53,2603,44,,,,10689.86,0
18256110,08:34:08,08:34:08,4402,45,,,,10991.67,0
18256110,08:34:52,08:34:52,4403,46,,,,11222.04,0
18256110,08:35:28,08:35:28,4404,47,,,,11410.55,0
18256110,08:36:07,08:36:07,4405,48,,,,11574.95,0
18256110,08:36:40,08:36:40,4406,49,,,,11700.51,0
18256110,08:37:36,08:37:36,4407,50,,,,11997.66,0
18256110,08:38:24,08:38:24,9136,51,,,,12251.36,0
18256110,08:39:27,08:39:27,461,52,,,,12446.42,0
18256110,08:40:25,08:40:25,462,53,,,,12672.72,0
18256110,08:41:11,08:41:11,463,54,,,,12908.71,0
18256110,08:42:00,08:42:00,1823,55,,1,,13116.77,
18261070,14:31:00,14:31:00,10017,1,,,1,0,
18261070,14:32:27,14:32:27,200,2,,,,900.07,0
18261070,14:33:03,14:33:03,3633,3,,,,1240.12,0
18261070,14:33:26,14:33:26,3634,4,,,,1450.45,0
18261070,14:33:50,14:33:50,3635,5,,,,1675.61,0
18261070,14:34:36,14:34:36,9021,6,,,,2025.3,0
18261070,14:35:00,14:35:00,9855,7,,,,2284.79,
18261070,14:35:25,14:35:25,695,8,,,,2404.93,0
18261070,14:36:31,14:36:31,3639,9,,,,2682.25,0
18261070,14:37:30,14:37:30,3640,10,,,,2851.33,0
18261070,14:38:28,14:38:28,9852,11,,,,3108.23,0
18261070,14:39:32,14:39:32,9850,12,,,,3471.71,0
18261070,14:40:16,14:40:16,3651,13,,,,3681.16,0
18261070,14:40:55,14:40:55,3652,14,,,,3852.74,0
18261070,14:41:31,14:41:31,3653,15,,,,4002.68,0
18261070,14:42:05,14:42:05,3654,16,,,,4138.78,0
18261070,14:42:52,14:42:52,3655,17,,,,4377.43,0
18261070,14:43:36,14:43:36,3656,18,,,,4583.29,0
18261070,14:44:18,14:44:18,3657,19,,,,4750.15,0
18261070,14:45:00,14:45:00,3658,20,,,,4975.17,
18261070,14:45:22,14:45:22,3659,21,,,,5060.39,0
18261070,14:47:36,14:47:36,1239,22,,,,5569.23,0
18261070,14:48:18,14:48:18,8640,23,,,,5751.24,0
18261070,14:48:54,14:48:54,8669,24,,,,5918.02,0
18261070,14:49:44,14:49:44,1242,25,,,,6105.91,0
18261070,14:50:43,14:50:43,1244,26,,,,6392.21,0
18261070,14:51:33,14:51:33,1245,27,,,,6633.45,0
18261070,14:52:26,14:52:26,1246,28,,,,6885.88,0
18261070,14:53:00,14:53:00,9833,29,,,,7035.64,
18261070,14:55:44,14:55:44,2658,30,,,,7688.3,0
18261070,14:56:29,14:56:29,4392,31,,,,7869.85,0
18261070,14:57:29,14:57:29,4393,32,,,,8152.96,0
18261070,14:58:06,14:58:06,4394,33,,,,8286.98,0
18261070,14:58:40,14:58:40,4395,34,,,,8416.78,0
18261070,14:59:37,14:59:37,4396,35,,,,8631.55,0
18261070,15:00:17,15:00:17,4397,36,,,,8830.85,0
18261070,15:00:45,15:00:45,4398,37,,,,8941.64,0
18261070,15:01:11,15:01:11,4399,38,,,,9028.14,0
18261070,15:04:15,15:04:15,4400,39,,,,9512.29,0
18261070,15:05:15,15:05:15,4401,40,,,,9730.76,0
18261070,15:06:28,15:06:28,9455,41,,,,10019.51,0
18261070,15:07:00,15:07:00,2600,42,,,,10164.65,
18261070,15:08:16,15:08:16,2602,43,,,,10498.01,0
18261070,15:09:03,15:09:03,2603,44,,,,10689.86,0
18261070,15:10:25,15:10:25,4402,45,,,,10991.67,0
18261070,15:11:13,15:11:13,4403,46,,,,11222.04,0
18261070,15:11:52,15:11:52,4404,47,,,,11410.55,0
18261070,15:12:34,15:12:34,4405,48,,,,11574.95,0
18261070,15:13:11,15:13:11,4406,49,,,,11700.51,0
18261070,15:14:12,15:14:12,4407,50,,,,11997.66,0
18261070,15:15:05,15:15:05,9136,51,,,,12251.36,0
18261070,15:16:13,15:16:13,461,52,,,,12446.42,0
18261070,15:17:17,15:17:17,462,53,,,,12672.72,0
18261070,15:18:07,15:18:07,463,54,,,,12908.71,0
18261070,15:19:00,15:19:00,1823,55,,1,,13116.77,
18348110,21:01:00,21:01:00,10017,1,,,1,0,
18348110,21:02:27,21:02:27,200,2,,,,900.07,0
18348110,21:03:03,21:03:03,3633,3,,,,1240.12,0
18348110,21:03:26,21:03:26,3634,4,,,,1450.45,0
18348110,21:03:50,21:03:50,3635,5,,,,1675.61,0
18348110,21:04:36,21:04:36,9021,6,,,,2025.3,0
18348110,21:05:00,21:05:00,9855,7,,,,2284.79,
18348110,21:05:22,21:05:22,695,8,,,,2404.93,0
18348110,21:06:22,21:06:22,3639,9,,,,2682.25,0
18348110,21:07:15,21:07:15,3640,10,,,,2851.33,0
18348110,21:08:07,21:08:07,9852,11,,,,3108.23,0
18348110,21:09:05,21:09:05,9850,12,,,,3471.71,0
18348110,21:09:45,21:09:45,3651,13,,,,3681.16,0
18348110,21:10:20,21:10:20,3652,14,,,,3852.74,0
18348110,21:10:52,21:10:52,3653,15,,,,4002.68,0
18348110,21:11:22,21:11:22,3654,16,,,,4138.78,0
18348110,21:12:05,21:12:05,3655,17,,,,4377.43,0
18348110,21:12:45,21:12:45,3656,18,,,,4583.29,0
18348110,21:13:22,21:13:22,3657,19,,,,4750.15,0
18348110,21:14:00,21:14:00,3658,20,,,,4975.17,
18348110,21:14:19,21:14:19,3659,21,,,,5060.39,0
18348110,21:16:16,21:16:16,1239,22,,,,5569.23,0
18348110,21:16:53,21:16:53,8640,23,,,,5751.24,0
18348110,21:17:25,21:17:25,8669,24,,,,5918.02,0
18348110,21:18:09,21:18:09,1242,25,,,,6105.91,0
18348110,21:19:00,21:19:00,1244,26,,,,6392.21,0
18348110,21:19:44,21:19:44,1245,27,,,,6633.45,0
18348110,21:20:30,21:20:30,1246,28,,,,6885.88,0
18348110,21:21:00,21:21:00,9833,29,,,,7035.64,
18348110,21:23:33,21:23:33,2658,30,,,,7688.3,0
18348110,21:24:14,21:24:14,4392,31,,,,7869.85,0
18348110,21:25:10,21:25:10,4393,32,,,,8152.96,0
18348110,21:25:44,21:25:44,4394,33,,,,8286.98,0
18348110,21:26:15,21:26:15,4395,34,,,,8416.78,0
18348110,21:27:09,21:27:09,4396,35,,,,8631.55,0
18348110,21:27:45,21:27:45,4397,36,,,,8830.85,0
18348110,21:28:12,21:28:12,4398,37,,,,8941.64,0
18348110,21:28:36,21:28:36,4399,38,,,,9028.14,0
18348110,21:31:26,21:31:26,4400,39,,,,9512.29,0
18348110,21:32:22,21:32:22,4401,40,,,,9730.76,0
18348110,21:33:30,21:33:30,9455,41,,,,10019.51,0
18348110,21:34:00,21:34:00,2600,42,,,,10164.65,
18348110,21:35:03,21:35:03,2602,43,,,,10498.01,0
18348110,21:35:43,21:35:43,2603,44,,,,10689.86,0
18348110,21:36:51,21:36:51,4402,45,,,,10991.67,0
18348110,21:37:30,21:37:30,4403,46,,,,11222.04,0
18348110,21:38:03,21:38:03,4404,47,,,,11410.55,0
18348110,21:38:39,21:38:39,4405,48,,,,11574.95,0
18348110,21:39:09,21:39:09,4406,49,,,,11700.51,0
18348110,21:40:00,21:40:00,4407,50,,,,11997.66,0
18348110,21:40:44,21:40:44,9136,51,,,,12251.36,0
18348110,21:41:41,21:41:41,461,52,,,,12446.42,0
18348110,21:42:34,21:42:34,462,53,,,,12672.72,0
18348110,21:43:16,21:43:16,463,54,,,,12908.71,0
18348110,21:44:00,21:44:00,1823,55,,1,,13116.77,
18502110,17:31:00,17:31:00,10017,1,,,1,0,
18502110,17:32:27,17:32:27,200,2,,,,900.07,0
18502110,17:33:03,17:33:03,3633,3,,,,1240.12,0
18502110,17:33:26,17:33:26,3634,4,,,,1450.45,0
18502110,17:33:50,17:33:50,3635,5,,,,1675.61,0
18502110,17:34:36,17:34:36,9021,6,,,,2025.3,0
18502110,17:35:00,17:35:00,9855,7,,,,2284.79,
18502110,17:35:25,17:35:25,695,8,,,,2404.93,0
18502110,17:36:31,17:36:31,3639,9,,,,2682.25,0
18502110,17:37:30,17:37:30,3640,10,,,,2851.33,0
18502110,17:38:28,17:38:28,9852,11,,,,3108.23,0
18502110,17:39:32,17:39:32,9850,12,,,,3471.71,0
18502110,17:40:16,17:40:16,3651,13,,,,3681.16,0
18502110,17:40:55,17:40:55,3652,14,,,,3852.74,0
18502110,17:41:31,17:41:31,3653,15,,,,4002.68,0
18502110,17:42:05,17:42:05,3654,16,,,,4138.78,0
18502110,17:42:52,17:42:52,3655,17,,,,4377.43,0
18502110,17:43:36,17:43:36,3656,18,,,,4583.29,0
18502110,17:44:18,17:44:18,3657,19,,,,4750.15,0
18502110,17:45:00,17:45:00,3658,20,,,,4975.17,
18502110,17:45:22,17:45:22,3659,21,,,,5060.39,0
18502110,17:47:36,17:47:36,1239,22,,,,5569.23,0
18502110,17:48:18,17:48:18,8640,23,,,,5751.24,0
18502110,17:48:54,17:48:54,8669,24,,,,5918.02,0
18502110,17:49:44,17:49:44,1242,25,,,,6105.91,0
18502110,17:50:43,17:50:43,1244,26,,,,6392.21,0
18502110,17:51:33,17:51:33,1245,27,,,,6633.45,0
18502110,17:52:26,17:52:26,1246,28,,,,6885.88,0
18502110,17:53:00,17:53:00,9833,29,,,,7035.64,
18502110,17:55:44,17:55:44,2658,30,,,,7688.3,0
18502110,17:56:29,17:56:29,4392,31,,,,7869.85,0
18502110,17:57:29,17:57:29,4393,32,,,,8152.96,0
18502110,17:58:06,17:58:06,4394,33,,,,8286.98,0
18502110,17:58:40,17:58:40,4395,34,,,,8416.78,0
18502110,17:59:37,17:59:37,4396,35,,,,8631.55,0
18502110,18:00:17,18:00:17,4397,36,,,,8830.85,0
18502110,18:00:45,18:00:45,4398,37,,,,8941.64,0
18502110,18:01:11,18:01:11,4399,38,,,,9028.14,0
18502110,18:04:15,18:04:15,4400,39,,,,9512.29,0
18502110,18:05:15,18:05:15,4401,40,,,,9730.76,0
18502110,18:06:28,18:06:28,9455,41,,,,10019.51,0
18502110,18:07:00,18:07:00,2600,42,,,,10164.65,
18502110,18:08:16,18:08:16,2602,43,,,,10498.01,0
18502110,18:09:03,18:09:03,2603,44,,,,10689.86,0
18502110,18:10:25,18:10:25,4402,45,,,,10991.67,0
18502110,18:11:13,18:11:13,4403,46,,,,11222.04,0
18502110,18:11:52,18:11:52,4404,47,,,,11410.55,0
18502110,18:12:34,18:12:34,4405,48,,,,11574.95,0
18502110,18:13:11,18:13:11,4406,49,,,,11700.51,0
18502110,18:14:12,18:14:12,4407,50,,,,11997.66,0
18502110,18:15:05,18:15:05,9136,51,,,,12251.36,0
18502110,18:16:13,18:16:13,461,52,,,,12446.42,0
18502110,18:17:17,18:17:17,462,53,,,,12672.72,0
18502110,18:18:07,18:18:07,463,54,,,,12908.71,0
18502110,18:19:00,18:19:00,1823,55,,1,,13116.77,
18512110,18:01:00,18:01:00,10017,1,,,1,0,
18512110,18:02:27,18:02:27,200,2,,,,900.07,0
18512110,18:03:03,18:03:03,3633,3,,,,1240.12,0
18512110,18:03:26,18:03:26,3634,4,,,,1450.45,0
18512110,18:03:50,18:03:50,3635,5,,,,1675.61,0
18512110,18:04:36,18:04:36,9021,6,,,,2025.3,0
18512110,18:05:00,18:05:00,9855,7,,,,2284.79,
18512110,18:05:25,18:05:25,695,8,,,,2404.93,0
18512110,18:06:31,18:06:31,3639,9,,,,2682.25,0
18512110,18:07:30,18:07:30,3640,10,,,,2851.33,0
18512110,18:08:28,18:08:28,9852,11,,,,3108.23,0
18512110,18:09:32,18:09:32,9850,12,,,,3471.71,0
18512110,18:10:16,18:10:16,3651,13,,,,3681.16,0
18512110,18:10:55,18:10:55,3652,14,,,,3852.74,0
18512110,18:11:31,18:11:31,3653,15,,,,4002.68,0
18512110,18:12:05,18:12:05,3654,16,,,,4138.78,0
18512110,18:12:52,18:12:52,3655,17,,,,4377.43,0
18512110,18:13:36,18:13:36,3656,18,,,,4583.29,0
18512110,18:14:18,18:14:18,3657,19,,,,4750.15,0
18512110,18:15:00,18:15:00,3658,20,,,,4975.17,
18512110,18:15:19,18:15:19,3659,21,,,,5060.39,0
18512110,18:17:16,18:17:16,1239,22,,,,5569.23,0
18512110,18:17:53,18:17:53,8640,23,,,,5751.24,0
18512110,18:18:25,18:18:25,8669,24,,,,5918.02,0
18512110,18:19:09,18:19:09,1242,25,,,,6105.91,0
18512110,18:20:00,18:20:00,1244,26,,,,6392.21,0
18512110,18:20:44,18:20:44,1245,27,,,,6633.45,0
18512110,18:21:30,18:21:30,1246,28,,,,6885.88,0
18512110,18:22:00,18:22:00,9833,29,,,,7035.64,
18512110,18:24:33,18:24:33,2658,30,,,,7688.3,0
18512110,18:25:14,18:25:14,4392,31,,,,7869.85,0
18512110,18:26:10,18:26:10,4393,32,,,,8152.96,0
18512110,18:26:44,18:26:44,4394,33,,,,8286.98,0
18512110,18:27:15,18:27:15,4395,34,,,,8416.78,0
18512110,18:28:09,18:28:09,4396,35,,,,8631.55,0
18512110,18:28:45,18:28:45,4397,36,,,,8830.85,0
18512110,18:29:12,18:29:12,4398,37,,,,8941.64,0
18512110,18:29:36,18:29:36,4399,38,,,,9028.14,0
18512110,18:32:26,18:32:26,4400,39,,,,9512.29,0
18512110,18:33:22,18:33:22,4401,40,,,,9730.76,0
18512110,18:34:30,18:34:30,9455,41,,,,10019.51,0
18512110,18:35:00,18:35:00,2600,42,,,,10164.65,
18512110,18:36:10,18:36:10,2602,43,,,,10498.01,0
18512110,18:36:53,18:36:53,2603,44,,,,10689.86,0
18512110,18:38:08,18:38:08,4402,45,,,,10991.67,0
18512110,18:38:52,18:38:52,4403,46,,,,11222.04,0
18512110,18:39:28,18:39:28,4404,47,,,,11410.55,0
18512110,18:40:07,18:40:07,4405,48,,,,11574.95,0
18512110,18:40:40,18:40:40,4406,49,,,,11700.51,0
18512110,18:41:36,18:41:36,4407,50,,,,11997.66,0
18512110,18:42:24,18:42:24,9136,51,,,,12251.36,0
18512110,18:43:27,18:43:27,461,52,,,,12446.42,0
18512110,18:44:25,18:44:25,462,53,,,,12672.72,0
18512110,18:45:11,18:45:11,463,54,,,,12908.71,0
18512110,18:46:00,18:46:00,1823,55,,1,,13116.77,
18761020,06:19:00,06:19:00,10017,1,,,1,0,
18761020,06:21:10,06:21:10,200,2,,,,900.07,0
18761020,06:22:05,06:22:05,3633,3,,,,1240.12,0
18761020,06:22:40,06:22:40,3634,4,,,,1450.45,0
18761020,06:23:15,06:23:15,3635,5,,,,1675.61,0
18761020,06:24:25,06:24:25,9021,6,,,,2025.3,0
18761020,06:25:00,06:25:00,9855,7,,,,2284.79,
18761020,06:25:15,06:25:15,695,8,,,,2404.93,0
18761020,06:25:55,06:25:55,3639,9,,,,2682.25,0
18761020,06:26:30,06:26:30,3640,10,,,,2851.33,0
18761020,06:27:05,06:27:05,9852,11,,,,3108.23,0
18761020,06:27:43,06:27:43,9850,12,,,,3471.71,0
18761020,06:28:10,06:28:10,3651,13,,,,3681.16,0
18761020,06:28:33,06:28:33,3652,14,,,,3852.74,0
18761020,06:28:55,06:28:55,3653,15,,,,4002.68,0
18761020,06:29:15,06:29:15,3654,16,,,,4138.78,0
18761020,06:29:43,06:29:43,3655,17,,,,4377.43,0
18761020,06:30:10,06:30:10,3656,18,,,,4583.29,0
18761020,06:30:35,06:30:35,3657,19,,,,4750.15,0
18761020,06:31:00,06:31:00,3658,20,,,,4975.17,
18761020,06:31:25,06:31:25,3659,21,,,,5060.39,0
18761020,06:33:55,06:33:55,1239,22,,,,5569.23,0
18761020,06:34:42,06:34:42,8640,23,,,,5751.24,0
18761020,06:35:23,06:35:23,8669,24,,,,5918.02,0
18761020,06:36:20,06:36:20,1242,25,,,,6105.91,0
18761020,06:37:26,06:37:26,1244,26,,,,6392.21,0
18761020,06:38:22,06:38:22,1245,27,,,,6633.45,0
18761020,06:39:22,06:39:22,1246,28,,,,6885.88,0
18761020,06:40:00,06:40:00,9833,29,,,,7035.64,
18761020,06:41:45,06:41:45,2658,30,,,,7688.3,0
18761020,06:42:14,06:42:14,4392,31,,,,7869.85,0
18761020,06:42:53,06:42:53,4393,32,,,,8152.96,0
18761020,06:43:16,06:43:16,4394,33,,,,8286.98,0
18761020,06:43:38,06:43:38,4395,34,,,,8416.78,0
18761020,06:44:15,06:44:15,4396,35,,,,8631.55,0
18761020,06:44:40,06:44:40,4397,36,,,,8830.85,0
18761020,06:44:59,06:44:59,4398,37,,,,8941.64,0
18761020,06:45:16,06:45:16,4399,38,,,,9028.14,0
18761020,06:47:14,06:47:14,4400,39,,,,9512.29,0
18761020,06:47:52,06:47:52,4401,40,,,,9730.76,0
18761020,06:48:39,06:48:39,9455,41,,,,10019.51,0
18761020,06:49:00,06:49:00,2600,42,,,,10164.65,
18761020,06:50:16,06:50:16,2602,43,,,,10498.01,0
18761020,06:51:03,06:51:03,2603,44,,,,10689.86,0
18761020,06:52:25,06:52:25,4402,45,,,,10991.67,0
18761020,06:53:13,06:53:13,4403,46,,,,11222.04,0
18761020,06:53:52,06:53:52,4404,47,,,,11410.55,0
18761020,06:54:34,06:54:34,4405,48,,,,11574.95,0
18761020,06:55:11,06:55:11,4406,49,,,,11700.51,0
18761020,06:56:12,06:56:12,4407,50,,,,11997.66,0
18761020,06:57:05,06:57:05,9136,51,,,,12251.36,0
18761020,06:58:13,06:58:13,461,52,,,,12446.42,0
18761020,06:59:17,06:59:17,462,53,,,,12672.72,0
18761020,07:00:07,07:00:07,463,54,,,,12908.71,0
18761020,07:01:00,07:01:00,1823,55,,1,,13116.77,
18761030,06:19:00,06:19:00,10017,1,,,1,0,
18761030,06:21:10,06:21:10,200,2,,,,900.07,0
18761030,06:22:05,06:22:05,3633,3,,,,1240.12,0
18761030,06:22:40,06:22:40,3634,4,,,,1450.45,0
18761030,06:23:15,06:23:15,3635,5,,,,1675.61,0
18761030,06:24:25,06:24:25,9021,6,,,,2025.3,0
18761030,06:25:00,06:25:00,9855,7,,,,2284.79,
18761030,06:25:15,06:25:15,695,8,,,,2404.93,0
18761030,06:25:55,06:25:55,3639,9,,,,2682.25,0
18761030,06:26:30,06:26:30,3640,10,,,,2851.33,0
18761030,06:27:05,06:27:05,9852,11,,,,3108.23,0
18761030,06:27:43,06:27:43,9850,12,,,,3471.71,0
18761030,06:28:10,06:28:10,3651,13,,,,3681.16,0
18761030,06:28:33,06:28:33,3652,14,,,,3852.74,0
18761030,06:28:55,06:28:55,3653,15,,,,4002.68,0
18761030,06:29:15,06:29:15,3654,16,,,,4138.78,0
18761030,06:29:43,06:29:43,3655,17,,,,4377.43,0
18761030,06:30:10,06:30:10,3656,18,,,,4583.29,0
18761030,06:30:35,06:30:35,3657,19,,,,4750.15,0
18761030,06:31:00,06:31:00,3658,20,,,,4975.17,
18761030,06:31:25,06:31:25,3659,21,,,,5060.39,0
18761030,06:33:55,06:33:55,1239,22,,,,5569.23,0
18761030,06:34:42,06:34:42,8640,23,,,,5751.24,0
18761030,06:35:23,06:35:23,8669,24,,,,5918.02,0
18761030,06:36:20,06:36:20,1242,25,,,,6105.91,0
18761030,06:37:26,06:37:26,1244,26,,,,6392.21,0
18761030,06:38:22,06:38:22,1245,27,,,,6633.45,0
18761030,06:39:22,06:39:22,1246,28,,,,6885.88,0
18761030,06:40:00,06:40:00,9833,29,,,,7035.64,
18761030,06:41:45,06:41:45,2658,30,,,,7688.3,0
18761030,06:42:14,06:42:14,4392,31,,,,7869.85,0
18761030,06:42:53,06:42:53,4393,32,,,,8152.96,0
18761030,06:43:16,06:43:16,4394,33,,,,8286.98,0
18761030,06:43:38,06:43:38,4395,34,,,,8416.78,0
18761030,06:44:15,06:44:15,4396,35,,,,8631.55,0
18761030,06:44:40,06:44:40,4397,36,,,,8830.85,0
18761030,06:44:59,06:44:59,4398,37,,,,8941.64,0
18761030,06:45:16,06:45:16,4399,38,,,,9028.14,0
18761030,06:47:14,06:47:14,4400,39,,,,9512.29,0
18761030,06:47:52,06:47:52,4401,40,,,,9730.76,0
18761030,06:48:39,06:48:39,9455,41,,,,10019.51,0
18761030,06:49:00,06:49:00,2600,42,,,,10164.65,
18761030,06:50:16,06:50:16,2602,43,,,,10498.01,0
18761030,06:51:03,06:51:03,2603,44,,,,10689.86,0
18761030,06:52:25,06:52:25,4402,45,,,,10991.67,0
18761030,06:53:13,06:53:13,4403,46,,,,11222.04,0
18761030,06:53:52,06:53:52,4404,47,,,,11410.55,0
18761030,06:54:34,06:54:34,4405,48,,,,11574.95,0
18761030,06:55:11,06:55:11,4406,49,,,,11700.51,0
18761030,06:56:12,06:56:12,4407,50,,,,11997.66,0
18761030,06:57:05,06:57:05,9136,51,,,,12251.36,0
18761030,06:58:13,06:58:13,461,52,,,,12446.42,0
18761030,06:59:17,06:59:17,462,53,,,,12672.72,0
18761030,07:00:07,07:00:07,463,54,,,,12908.71,0
18761030,07:01:00,07:01:00,1823,55,,1,,13116.77,
18761040,06:19:00,06:19:00,10017,1,,,1,0,
18761040,06:21:10,06:21:10,200,2,,,,900.07,0
18761040,06:22:05,06:22:05,3633,3,,,,1240.12,0
18761040,06:22:40,06:22:40,3634,4,,,,1450.45,0
18761040,06:23:15,06:23:15,3635,5,,,,1675.61,0
18761040,06:24:25,06:24:25,9021,6,,,,2025.3,0
18761040,06:25:00,06:25:00,9855,7,,,,2284.79,
18761040,06:25:15,06:25:15,695,8,,,,2404.93,0
18761040,06:25:55,06:25:55,3639,9,,,,2682.25,0
18761040,06:26:30,06:26:30,3640,10,,,,2851.33,0
18761040,06:27:05,06:27:05,9852,11,,,,3108.23,0
18761040,06:27:43,06:27:43,9850,12,,,,3471.71,0
18761040,06:28:10,06:28:10,3651,13,,,,3681.16,0
18761040,06:28:33,06:28:33,3652,14,,,,3852.74,0
18761040,06:28:55,06:28:55,3653,15,,,,4002.68,0
18761040,06:29:15,06:29:15,3654,16,,,,4138.78,0
18761040,06:29:43,06:29:43,3655,17,,,,4377.43,0
18761040,06:30:10,06:30:10,3656,18,,,,4583.29,0
18761040,06:30:35,06:30:35,3657,19,,,,4750.15,0
18761040,06:31:00,06:31:00,3658,20,,,,4975.17,
18761040,06:31:25,06:31:25,3659,21,,,,5060.39,0
18761040,06:33:55,06:33:55,1239,22,,,,5569.23,0
18761040,06:34:42,06:34:42,8640,23,,,,5751.24,0
18761040,06:35:23,06:35:23,8669,24,,,,5918.02,0
18761040,06:36:20,06:36:20,1242,25,,,,6105.91,0
18761040,06:37:26,06:37:26,1244,26,,,,6392.21,0
18761040,06:38:22,06:38:22,1245,27,,,,6633.45,0
18761040,06:39:22,06:39:22,1246,28,,,,6885.88,0
18761040,06:40:00,06:40:00,9833,29,,,,7035.64,
18761040,06:41:45,06:41:45,2658,30,,,,7688.3,0
18761040,06:42:14,06:42:14,4392,31,,,,7869.85,0
18761040,06:42:53,06:42:53,4393,32,,,,8152.96,0
18761040,06:43:16,06:43:16,4394,33,,,,8286.98,0
18761040,06:43:38,06:43:38,4395,34,,,,8416.78,0
18761040,06:44:15,06:44:15,4396,35,,,,8631.55,0
18761040,06:44:40,06:44:40,4397,36,,,,8830.85,0
18761040,06:44:59,06:44:59,4398,37,,,,8941.64,0
18761040,06:45:16,06:45:16,4399,38,,,,9028.14,0
18761040,06:47:14,06:47:14,4400,39,,,,9512.29,0
18761040,06:47:52,06:47:52,4401,40,,,,9730.76,0
18761040,06:48:39,06:48:39,9455,41,,,,10019.51,0
18761040,06:49:00,06:49:00,2600,42,,,,10164.65,
18761040,06:50:16,06:50:16,2602,43,,,,10498.01,0
18761040,06:51:03,06:51:03,2603,44,,,,10689.86,0
18761040,06:52:25,06:52:25,4402,45,,,,10991.67,0
18761040,06:53:13,06:53:13,4403,46,,,,11222.04,0
18761040,06:53:52,06:53:52,4404,47,,,,11410.55,0
18761040,06:54:34,06:54:34,4405,48,,,,11574.95,0
18761040,06:55:11,06:55:11,4406,49,,,,11700.51,0
18761040,06:56:12,06:56:12,4407,50,,,,11997.66,0
18761040,06:57:05,06:57:05,9136,51,,,,12251.36,0
18761040,06:58:13,06:58:13,461,52,,,,12446.42,0
18761040,06:59:17,06:59:17,462,53,,,,12672.72,0
18761040,07:00:07,07:00:07,463,54,,,,12908.71,0
18761040,07:01:00,07:01:00,1823,55,,1,,13116.77,
18761050,06:19:00,06:19:00,10017,1,,,1,0,
18761050,06:21:10,06:21:10,200,2,,,,900.07,0
18761050,06:22:05,06:22:05,3633,3,,,,1240.12,0
18761050,06:22:40,06:22:40,3634,4,,,,1450.45,0
18761050,06:23:15,06:23:15,3635,5,,,,1675.61,0
18761050,06:24:25,06:24:25,9021,6,,,,2025.3,0
18761050,06:25:00,06:25:00,9855,7,,,,2284.79,
18761050,06:25:15,06:25:15,695,8,,,,2404.93,0
18761050,06:25:55,06:25:55,3639,9,,,,2682.25,0
18761050,06:26:30,06:26:30,3640,10,,,,2851.33,0
18761050,06:27:05,06:27:05,9852,11,,,,3108.23,0
18761050,06:27:43,06:27:43,9850,12,,,,3471.71,0
18761050,06:28:10,06:28:10,3651,13,,,,3681.16,0
18761050,06:28:33,06:28:33,3652,14,,,,3852.74,0
18761050,06:28:55,06:28:55,3653,15,,,,4002.68,0
18761050,06:29:15,06:29:15,3654,16,,,,4138.78,0
18761050,06:29:43,06:29:43,3655,17,,,,4377.43,0
18761050,06:30:10,06:30:10,3656,18,,,,4583.29,0
18761050,06:30:35,06:30:35,3657,19,,,,4750.15,0
18761050,06:31:00,06:31:00,3658,20,,,,4975.17,
18761050,06:31:25,06:31:25,3659,21,,,,5060.39,0
18761050,06:33:55,06:33:55,1239,22,,,,5569.23,0
18761050,06:34:42,06:34:42,8640,23,,,,5751.24,0
18761050,06:35:23,06:35:23,8669,24,,,,5918.02,0
18761050,06:36:20,06:36:20,1242,25,,,,6105.91,0
18761050,06:37:26,06:37:26,1244,26,,,,6392.21,0
18761050,06:38:22,06:38:22,1245,27,,,,6633.45,0
18761050,06:39:22,06:39:22,1246,28,,,,6885.88,0
18761050,06:40:00,06:40:00,9833,29,,,,7035.64,
18761050,06:41:45,06:41:45,2658,30,,,,7688.3,0
18761050,06:42:14,06:42:14,4392,31,,,,7869.85,0
18761050,06:42:53,06:42:53,4393,32,,,,8152.96,0
18761050,06:43:16,06:43:16,4394,33,,,,8286.98,0
18761050,06:43:38,06:43:38,4395,34,,,,8416.78,0
18761050,06:44:15,06:44:15,4396,35,,,,8631.55,0
18761050,06:44:40,06:44:40,4397,36,,,,8830.85,0
18761050,06:44:59,06:44:59,4398,37,,,,8941.64,0
18761050,06:45:16,06:45:16,4399,38,,,,9028.14,0
18761050,06:47:14,06:47:14,4400,39,,,,9512.29,0
18761050,06:47:52,06:47:52,4401,40,,,,9730.76,0
18761050,06:48:39,06:48:39,9455,41,,,,10019.51,0
18761050,06:49:00,06:49:00,2600,42,,,,10164.65,
18761050,06:50:16,06:50:16,2602,43,,,,10498.01,0
18761050,06:51:03,06:51:03,2603,44,,,,10689.86,0
18761050,06:52:25,06:52:25,4402,45,,,,10991.67,0
18761050,06:53:13,06:53:13,4403,46,,,,11222.04,0
18761050,06:53:52,06:53:52,4404,47,,,,11410.55,0
18761050,06:54:34,06:54:34,4405,48,,,,11574.95,0
18761050,06:55:11,06:55:11,4406,49,,,,11700.51,0
18761050,06:56:12,06:56:12,4407,50,,,,11997.66,0
18761050,06:57:05,06:57:05,9136,51,,,,12251.36,0
18761050,06:58:13,06:58:13,461,52,,,,12446.42,0
18761050,06:59:17,06:59:17,462,53,,,,12672.72,0
18761050,07:00:07,07:00:07,463,54,,,,12908.71,0
18761050,07:01:00,07:01:00,1823,55,,1,,13116.77,
18761060,06:19:00,06:19:00,10017,1,,,1,0,
18761060,06:21:10,06:21:10,200,2,,,,900.07,0
18761060,06:22:05,06:22:05,3633,3,,,,1240.12,0
18761060,06:22:40,06:22:40,3634,4,,,,1450.45,0
18761060,06:23:15,06:23:15,3635,5,,,,1675.61,0
18761060,06:24:25,06:24:25,9021,6,,,,2025.3,0
18761060,06:25:00,06:25:00,9855,7,,,,2284.79,
18761060,06:25:15,06:25:15,695,8,,,,2404.93,0
18761060,06:25:55,06:25:55,3639,9,,,,2682.25,0
18761060,06:26:30,06:26:30,3640,10,,,,2851.33,0
18761060,06:27:05,06:27:05,9852,11,,,,3108.23,0
18761060,06:27:43,06:27:43,9850,12,,,,3471.71,0
18761060,06:28:10,06:28:10,3651,13,,,,3681.16,0
18761060,06:28:33,06:28:33,3652,14,,,,3852.74,0
18761060,06:28:55,06:28:55,3653,15,,,,4002.68,0
18761060,06:29:15,06:29:15,3654,16,,,,4138.78,0
18761060,06:29:43,06:29:43,3655,17,,,,4377.43,0
18761060,06:30:10,06:30:10,3656,18,,,,4583.29,0
18761060,06:30:35,06:30:35,3657,19,,,,4750.15,0
18761060,06:31:00,06:31:00,3658,20,,,,4975.17,
18761060,06:31:25,06:31:25,3659,21,,,,5060.39,0
18761060,06:33:55,06:33:55,1239,22,,,,5569.23,0
18761060,06:34:42,06:34:42,8640,23,,,,5751.24,0
18761060,06:35:23,06:35:23,8669,24,,,,5918.02,0
18761060,06:36:20,06:36:20,1242,25,,,,6105.91,0
18761060,06:37:26,06:37:26,1244,26,,,,6392.21,0
18761060,06:38:22,06:38:22,1245,27,,,,6633.45,0
18761060,06:39:22,06:39:22,1246,28,,,,6885.88,0
18761060,06:40:00,06:40:00,9833,29,,,,7035.64,
18761060,06:41:45,06:41:45,2658,30,,,,7688.3,0
18761060,06:42:14,06:42:14,4392,31,,,,7869.85,0
18761060,06:42:53,06:42:53,4393,32,,,,8152.96,0
18761060,06:43:16,06:43:16,4394,33,,,,8286.98,0
18761060,06:43:38,06:43:38,4395,34,,,,8416.78,0
18761060,06:44:15,06:44:15,4396,35,,,,8631.55,0
18761060,06:44:40,06:44:40,4397,36,,,,8830.85,0
18761060,06:44:59,06:44:59,4398,37,,,,8941.64,0
18761060,06:45:16,06:45:16,4399,38,,,,9028.14,0
18761060,06:47:14,06:47:14,4400,39,,,,9512.29,0
18761060,06:47:52,06:47:52,4401,40,,,,9730.76,0
18761060,06:48:39,06:48:39,9455,41,,,,10019.51,0
18761060,06:49:00,06:49:00,2600,42,,,,10164.65,
18761060,06:50:16,06:50:16,2602,43,,,,10498.01,0
18761060,06:51:03,06:51:03,2603,44,,,,10689.86,0
18761060,06:52:25,06:52:25,4402,45,,,,10991.67,0
18761060,06:53:13,06:53:13,4403,46,,,,11222.04,0
18761060,06:53:52,06:53:52,4404,47,,,,11410.55,0
18761060,06:54:34,06:54:34,4405,48,,,,11574.95,0
18761060,06:55:11,06:55:11,4406,49,,,,11700.51,0
18761060,06:56:12,06:56:12,4407,50,,,,11997.66,0
18761060,06:57:05,06:57:05,9136,51,,,,12251.36,0
18761060,06:58:13,06:58:13,461,52,,,,12446.42,0
18761060,06:59:17,06:59:17,462,53,,,,12672.72,0
18761060,07:00:07,07:00:07,463,54,,,,12908.71,0
18761060,07:01:00,07:01:00,1823,55,,1,,13116.77,
18761120,06:19:00,06:19:00,10017,1,,,1,0,
18761120,06:21:10,06:21:10,200,2,,,,900.07,0
18761120,06:22:05,06:22:05,3633,3,,,,1240.12,0
18761120,06:22:40,06:22:40,3634,4,,,,1450.45,0
18761120,06:23:15,06:23:15,3635,5,,,,1675.61,0
18761120,06:24:25,06:24:25,9021,6,,,,2025.3,0
18761120,06:25:00,06:25:00,9855,7,,,,2284.79,
18761120,06:25:15,06:25:15,695,8,,,,2404.93,0
18761120,06:25:55,06:25:55,3639,9,,,,2682.25,0
18761120,06:26:30,06:26:30,3640,10,,,,2851.33,0
18761120,06:27:05,06:27:05,9852,11,,,,3108.23,0
18761120,06:27:43,06:27:43,9850,12,,,,3471.71,0
18761120,06:28:10,06:28:10,3651,13,,,,3681.16,0
18761120,06:28:33,06:28:33,3652,14,,,,3852.74,0
18761120,06:28:55,06:28:55,3653,15,,,,4002.68,0
18761120,06:29:15,06:29:15,3654,16,,,,4138.78,0
18761120,06:29:43,06:29:43,3655,17,,,,4377.43,0
18761120,06:30:10,06:30:10,3656,18,,,,4583.29,0
18761120,06:30:35,06:30:35,3657,19,,,,4750.15,0
18761120,06:31:00,06:31:00,3658,20,,,,4975.17,
18761120,06:31:25,06:31:25,3659,21,,,,5060.39,0
18761120,06:33:55,06:33:55,1239,22,,,,5569.23,0
18761120,06:34:42,06:34:42,8640,23,,,,5751.24,0
18761120,06:35:23,06:35:23,8669,24,,,,5918.02,0
18761120,06:36:20,06:36:20,1242,25,,,,6105.91,0
18761120,06:37:26,06:37:26,1244,26,,,,6392.21,0
18761120,06:38:22,06:38:22,1245,27,,,,6633.45,0
18761120,06:39:22,06:39:22,1246,28,,,,6885.88,0
18761120,06:40:00,06:40:00,9833,29,,,,7035.64,
18761120,06:41:45,06:41:45,2658,30,,,,7688.3,0
18761120,06:42:14,06:42:14,4392,31,,,,7869.85,0
18761120,06:42:53,06:42:53,4393,32,,,,8152.96,0
18761120,06:43:16,06:43:16,4394,33,,,,8286.98,0
18761120,06:43:38,06:43:38,4395,34,,,,8416.78,0
18761120,06:44:15,06:44:15,4396,35,,,,8631.55,0
18761120,06:44:40,06:44:40,4397,36,,,,8830.85,0
18761120,06:44:59,06:44:59,4398,37,,,,8941.64,0
18761120,06:45:16,06:45:16,4399,38,,,,9028.14,0
18761120,06:47:14,06:47:14,4400,39,,,,9512.29,0
18761120,06:47:52,06:47:52,4401,40,,,,9730.76,0
18761120,06:48:39,06:48:39,9455,41,,,,10019.51,0
18761120,06:49:00,06:49:00,2600,42,,,,10164.65,
18761120,06:50:16,06:50:16,2602,43,,,,10498.01,0
18761120,06:51:03,06:51:03,2603,44,,,,10689.86,0
18761120,06:52:25,06:52:25,4402,45,,,,10991.67,0
18761120,06:53:13,06:53:13,4403,46,,,,11222.04,0
18761120,06:53:52,06:53:52,4404,47,,,,11410.55,0
18761120,06:54:34,06:54:34,4405,48,,,,11574.95,0
18761120,06:55:11,06:55:11,4406,49,,,,11700.51,0
18761120,06:56:12,06:56:12,4407,50,,,,11997.66,0
18761120,06:57:05,06:57:05,9136,51,,,,12251.36,0
18761120,06:58:13,06:58:13,461,52,,,,12446.42,0
18761120,06:59:17,06:59:17,462,53,,,,12672.72,0
18761120,07:00:07,07:00:07,463,54,,,,12908.71,0
18761120,07:01:00,07:01:00,1823,55,,1,,13116.77,
18831110,11:01:00,11:01:00,10017,1,,,1,0,
18831110,11:02:27,11:02:27,200,2,,,,900.07,0
18831110,11:03:03,11:03:03,3633,3,,,,1240.12,0
18831110,11:03:26,11:03:26,3634,4,,,,1450.45,0
18831110,11:03:50,11:03:50,3635,5,,,,1675.61,0
18831110,11:04:36,11:04:36,9021,6,,,,2025.3,0
18831110,11:05:00,11:05:00,9855,7,,,,2284.79,
18831110,11:05:25,11:05:25,695,8,,,,2404.93,0
18831110,11:06:31,11:06:31,3639,9,,,,2682.25,0
18831110,11:07:30,11:07:30,3640,10,,,,2851.33,0
18831110,11:08:28,11:08:28,9852,11,,,,3108.23,0
18831110,11:09:32,11:09:32,9850,12,,,,3471.71,0
18831110,11:10:16,11:10:16,3651,13,,,,3681.16,0
18831110,11:10:55,11:10:55,3652,14,,,,3852.74,0
18831110,11:11:31,11:11:31,3653,15,,,,4002.68,0
18831110,11:12:05,11:12:05,3654,16,,,,4138.78,0
18831110,11:12:52,11:12:52,3655,17,,,,4377.43,0
18831110,11:13:36,11:13:36,3656,18,,,,4583.29,0
18831110,11:14:18,11:14:18,3657,19,,,,4750.15,0
18831110,11:15:00,11:15:00,3658,20,,,,4975.17,
18831110,11:15:19,11:15:19,3659,21,,,,5060.39,0
18831110,11:17:16,11:17:16,1239,22,,,,5569.23,0
18831110,11:17:53,11:17:53,8640,23,,,,5751.24,0
18831110,11:18:25,11:18:25,8669,24,,,,5918.02,0
18831110,11:19:09,11:19:09,1242,25,,,,6105.91,0
18831110,11:20:00,11:20:00,1244,26,,,,6392.21,0
18831110,11:20:44,11:20:44,1245,27,,,,6633.45,0
18831110,11:21:30,11:21:30,1246,28,,,,6885.88,0
18831110,11:22:00,11:22:00,9833,29,,,,7035.64,
18831110,11:24:21,11:24:21,2658,30,,,,7688.3,0
18831110,11:24:59,11:24:59,4392,31,,,,7869.85,0
18831110,11:25:51,11:25:51,4393,32,,,,8152.96,0
18831110,11:26:22,11:26:22,4394,33,,,,8286.98,0
18831110,11:26:51,11:26:51,4395,34,,,,8416.78,0
18831110,11:27:40,11:27:40,4396,35,,,,8631.55,0
18831110,11:28:14,11:28:14,4397,36,,,,8830.85,0
18831110,11:28:39,11:28:39,4398,37,,,,8941.64,0
18831110,11:29:01,11:29:01,4399,38,,,,9028.14,0
18831110,11:31:38,11:31:38,4400,39,,,,9512.29,0
18831110,11:32:30,11:32:30,4401,40,,,,9730.76,0
18831110,11:33:33,11:33:33,9455,41,,,,10019.51,0
18831110,11:34:00,11:34:00,2600,42,,,,10164.65,
18831110,11:35:16,11:35:16,2602,43,,,,10498.01,0
18831110,11:36:03,11:36:03,2603,44,,,,10689.86,0
18831110,11:37:25,11:37:25,4402,45,,,,10991.67,0
18831110,11:38:13,11:38:13,4403,46,,,,11222.04,0
18831110,11:38:52,11:38:52,4404,47,,,,11410.55,0
18831110,11:39:34,11:39:34,4405,48,,,,11574.95,0
18831110,11:40:11,11:40:11,4406,49,,,,11700.51,0
18831110,11:41:12,11:41:12,4407,50,,,,11997.66,0
18831110,11:42:05,11:42:05,9136,51,,,,12251.36,0
18831110,11:43:13,11:43:13,461,52,,,,12446.42,0
18831110,11:44:17,11:44:17,462,53,,,,12672.72,0
18831110,11:45:07,11:45:07,463,54,,,,12908.71,0
18831110,11:46:00,11:46:00,1823,55,,1,,13116.77,
189070,12:01:00,12:01:00,10017,1,,,1,0,
189070,12:02:27,12:02:27,200,2,,,,900.07,0
189070,12:03:03,12:03:03,3633,3,,,,1240.12,0
189070,12:03:26,12:03:26,3634,4,,,,1450.45,0
189070,12:03:50,12:03:50,3635,5,,,,1675.61,0
189070,12:04:36,12:04:36,9021,6,,,,2025.3,0
189070,12:05:00,12:05:00,9855,7,,,,2284.79,
189070,12:05:25,12:05:25,695,8,,,,2404.93,0
189070,12:06:31,12:06:31,3639,9,,,,2682.25,0
189070,12:07:30,12:07:30,3640,10,,,,2851.33,0
189070,12:08:28,12:08:28,9852,11,,,,3108.23,0
189070,12:09:32,12:09:32,9850,12,,,,3471.71,0
189070,12:10:16,12:10:16,3651,13,,,,3681.16,0
189070,12:10:55,12:10:55,3652,14,,,,3852.74,0
189070,12:11:31,12:11:31,3653,15,,,,4002.68,0
189070,12:12:05,12:12:05,3654,16,,,,4138.78,0
189070,12:12:52,12:12:52,3655,17,,,,4377.43,0
189070,12:13:36,12:13:36,3656,18,,,,4583.29,0
189070,12:14:18,12:14:18,3657,19,,,,4750.15,0
189070,12:15:00,12:15:00,3658,20,,,,4975.17,
189070,12:15:19,12:15:19,3659,21,,,,5060.39,0
189070,12:17:16,12:17:16,1239,22,,,,5569.23,0
189070,12:17:53,12:17:53,8640,23,,,,5751.24,0
189070,12:18:25,12:18:25,8669,24,,,,5918.02,0
189070,12:19:09,12:19:09,1242,25,,,,6105.91,0
189070,12:20:00,12:20:00,1244,26,,,,6392.21,0
189070,12:20:44,12:20:44,1245,27,,,,6633.45,0
189070,12:21:30,12:21:30,1246,28,,,,6885.88,0
189070,12:22:00,12:22:00,9833,29,,,,7035.64,
189070,12:24:33,12:24:33,2658,30,,,,7688.3,0
189070,12:25:14,12:25:14,4392,31,,,,7869.85,0
189070,12:26:10,12:26:10,4393,32,,,,8152.96,0
189070,12:26:44,12:26:44,4394,33,,,,8286.98,0
189070,12:27:15,12:27:15,4395,34,,,,8416.78,0
189070,12:28:09,12:28:09,4396,35,,,,8631.55,0
189070,12:28:45,12:28:45,4397,36,,,,8830.85,0
189070,12:29:12,12:29:12,4398,37,,,,8941.64,0
189070,12:29:36,12:29:36,4399,38,,,,9028.14,0
189070,12:32:26,12:32:26,4400,39,,,,9512.29,0
189070,12:33:22,12:33:22,4401,40,,,,9730.76,0
189070,12:34:30,12:34:30,9455,41,,,,10019.51,0
189070,12:35:00,12:35:00,2600,42,,,,10164.65,
189070,12:36:16,12:36:16,2602,43,,,,10498.01,0
189070,12:37:03,12:37:03,2603,44,,,,10689.86,0
189070,12:38:25,12:38:25,4402,45,,,,10991.67,0
189070,12:39:13,12:39:13,4403,46,,,,11222.04,0
189070,12:39:52,12:39:52,4404,47,,,,11410.55,0
189070,12:40:34,12:40:34,4405,48,,,,11574.95,0
189070,12:41:11,12:41:11,4406,49,,,,11700.51,0
189070,12:42:12,12:42:12,4407,50,,,,11997.66,0
189070,12:43:05,12:43:05,9136,51,,,,12251.36,0
189070,12:44:13,12:44:13,461,52,,,,12446.42,0
189070,12:45:17,12:45:17,462,53,,,,12672.72,0
189070,12:46:07,12:46:07,463,54,,,,12908.71,0
189070,12:47:00,12:47:00,1823,55,,1,,13116.77,
19052020,07:17:00,07:17:00,10017,1,,,1,0,
19052020,07:19:10,07:19:10,200,2,,,,900.07,0
19052020,07:20:05,07:20:05,3633,3,,,,1240.12,0
19052020,07:20:40,07:20:40,3634,4,,,,1450.45,0
19052020,07:21:15,07:21:15,3635,5,,,,1675.61,0
19052020,07:22:25,07:22:25,9021,6,,,,2025.3,0
19052020,07:23:00,07:23:00,9855,7,,,,2284.79,
19052020,07:23:15,07:23:15,695,8,,,,2404.93,0
19052020,07:23:55,07:23:55,3639,9,,,,2682.25,0
19052020,07:24:30,07:24:30,3640,10,,,,2851.33,0
19052020,07:25:05,07:25:05,9852,11,,,,3108.23,0
19052020,07:25:43,07:25:43,9850,12,,,,3471.71,0
19052020,07:26:10,07:26:10,3651,13,,,,3681.16,0
19052020,07:26:33,07:26:33,3652,14,,,,3852.74,0
19052020,07:26:55,07:26:55,3653,15,,,,4002.68,0
19052020,07:27:15,07:27:15,3654,16,,,,4138.78,0
19052020,07:27:43,07:27:43,3655,17,,,,4377.43,0
19052020,07:28:10,07:28:10,3656,18,,,,4583.29,0
19052020,07:28:35,07:28:35,3657,19,,,,4750.15,0
19052020,07:29:00,07:29:00,3658,20,,,,4975.17,
19052020,07:29:25,07:29:25,3659,21,,,,5060.39,0
19052020,07:31:55,07:31:55,1239,22,,,,5569.23,0
19052020,07:32:42,07:32:42,8640,23,,,,5751.24,0
19052020,07:33:23,07:33:23,8669,24,,,,5918.02,0
19052020,07:34:20,07:34:20,1242,25,,,,6105.91,0
19052020,07:35:26,07:35:26,1244,26,,,,6392.21,0
19052020,07:36:22,07:36:22,1245,27,,,,6633.45,0
19052020,07:37:22,07:37:22,1246,28,,,,6885.88,0
19052020,07:38:00,07:38:00,9833,29,,,,7035.64,
19052020,07:39:45,07:39:45,2658,30,,,,7688.3,0
19052020,07:40:14,07:40:14,4392,31,,,,7869.85,0
19052020,07:40:53,07:40:53,4393,32,,,,8152.96,0
19052020,07:41:16,07:41:16,4394,33,,,,8286.98,0
19052020,07:41:38,07:41:38,4395,34,,,,8416.78,0
19052020,07:42:15,07:42:15,4396,35,,,,8631.55,0
19052020,07:42:40,07:42:40,4397,36,,,,8830.85,0
19052020,07:42:59,07:42:59,4398,37,,,,8941.64,0
19052020,07:43:16,07:43:16,4399,38,,,,9028.14,0
19052020,07:45:14,07:45:14,4400,39,,,,9512.29,0
19052020,07:45:52,07:45:52,4401,40,,,,9730.76,0
19052020,07:46:39,07:46:39,9455,41,,,,10019.51,0
19052020,07:47:00,07:47:00,2600,42,,,,10164.65,
19052020,07:48:16,07:48:16,2602,43,,,,10498.01,0
19052020,07:49:03,07:49:03,2603,44,,,,10689.86,0
19052020,07:50:25,07:50:25,4402,45,,,,10991.67,0
19052020,07:51:13,07:51:13,4403,46,,,,11222.04,0
19052020,07:51:52,07:51:52,4404,47,,,,11410.55,0
19052020,07:52:34,07:52:34,4405,48,,,,11574.95,0
19052020,07:53:11,07:53:11,4406,49,,,,11700.51,0
19052020,07:54:12,07:54:12,4407,50,,,,11997.66,0
19052020,07:55:05,07:55:05,9136,51,,,,12251.36,0
19052020,07:56:13,07:56:13,461,52,,,,12446.42,0
19052020,07:57:17,07:57:17,462,53,,,,12672.72,0
19052020,07:58:07,07:58:07,463,54,,,,12908.71,0
19052020,07:59:00,07:59:00,1823,55,,1,,13116.77,
19052030,07:17:00,07:17:00,10017,1,,,1,0,
19052030,07:19:10,07:19:10,200,2,,,,900.07,0
19052030,07:20:05,07:20:05,3633,3,,,,1240.12,0
19052030,07:20:40,07:20:40,3634,4,,,,1450.45,0
19052030,07:21:15,07:21:15,3635,5,,,,1675.61,0
19052030,07:22:25,07:22:25,9021,6,,,,2025.3,0
19052030,07:23:00,07:23:00,9855,7,,,,2284.79,
19052030,07:23:15,07:23:15,695,8,,,,2404.93,0
19052030,07:23:55,07:23:55,3639,9,,,,2682.25,0
19052030,07:24:30,07:24:30,3640,10,,,,2851.33,0
19052030,07:25:05,07:25:05,9852,11,,,,3108.23,0
19052030,07:25:43,07:25:43,9850,12,,,,3471.71,0
19052030,07:26:10,07:26:10,3651,13,,,,3681.16,0
19052030,07:26:33,07:26:33,3652,14,,,,3852.74,0
19052030,07:26:55,07:26:55,3653,15,,,,4002.68,0
19052030,07:27:15,07:27:15,3654,16,,,,4138.78,0
19052030,07:27:43,07:27:43,3655,17,,,,4377.43,0
19052030,07:28:10,07:28:10,3656,18,,,,4583.29,0
19052030,07:28:35,07:28:35,3657,19,,,,4750.15,0
19052030,07:29:00,07:29:00,3658,20,,,,4975.17,
19052030,07:29:25,07:29:25,3659,21,,,,5060.39,0
19052030,07:31:55,07:31:55,1239,22,,,,5569.23,0
19052030,07:32:42,07:32:42,8640,23,,,,5751.24,0
19052030,07:33:23,07:33:23,8669,24,,,,5918.02,0
19052030,07:34:20,07:34:20,1242,25,,,,6105.91,0
19052030,07:35:26,07:35:26,1244,26,,,,6392.21,0
19052030,07:36:22,07:36:22,1245,27,,,,6633.45,0
19052030,07:37:22,07:37:22,1246,28,,,,6885.88,0
19052030,07:38:00,07:38:00,9833,29,,,,7035.64,
19052030,07:39:45,07:39:45,2658,30,,,,7688.3,0
19052030,07:40:14,07:40:14,4392,31,,,,7869.85,0
19052030,07:40:53,07:40:53,4393,32,,,,8152.96,0
19052030,07:41:16,07:41:16,4394,33,,,,8286.98,0
19052030,07:41:38,07:41:38,4395,34,,,,8416.78,0
19052030,07:42:15,07:42:15,4396,35,,,,8631.55,0
19052030,07:42:40,07:42:40,4397,36,,,,8830.85,0
19052030,07:42:59,07:42:59,4398,37,,,,8941.64,0
19052030,07:43:16,07:43:16,4399,38,,,,9028.14,0
19052030,07:45:14,07:45:14,4400,39,,,,9512.29,0
19052030,07:45:52,07:45:52,4401,40,,,,9730.76,0
19052030,07:46:39,07:46:39,9455,41,,,,10019.51,0
19052030,07:47:00,07:47:00,2600,42,,,,10164.65,
19052030,07:48:16,07:48:16,2602,43,,,,10498.01,0
19052030,07:49:03,07:49:03,2603,44,,,,10689.86,0
19052030,07:50:25,07:50:25,4402,45,,,,10991.67,0
19052030,07:51:13,07:51:13,4403,46,,,,11222.04,0
19052030,07:51:52,07:51:52,4404,47,,,,11410.55,0
19052030,07:52:34,07:52:34,4405,48,,,,11574.95,0
19052030,07:53:11,07:53:11,4406,49,,,,11700.51,0
19052030,07:54:12,07:54:12,4407,50,,,,11997.66,0
19052030,07:55:05,07:55:05,9136,51,,,,12251.36,0
19052030,07:56:13,07:56:13,461,52,,,,12446.42,0
19052030,07:57:17,07:57:17,462,53,,,,12672.72,0
19052030,07:58:07,07:58:07,463,54,,,,12908.71,0
19052030,07:59:00,07:59:00,1823,55,,1,,13116.77,
19052040,07:17:00,07:17:00,10017,1,,,1,0,
19052040,07:19:10,07:19:10,200,2,,,,900.07,0
19052040,07:20:05,07:20:05,3633,3,,,,1240.12,0
19052040,07:20:40,07:20:40,3634,4,,,,1450.45,0
19052040,07:21:15,07:21:15,3635,5,,,,1675.61,0
19052040,07:22:25,07:22:25,9021,6,,,,2025.3,0
19052040,07:23:00,07:23:00,9855,7,,,,2284.79,
19052040,07:23:15,07:23:15,695,8,,,,2404.93,0
19052040,07:23:55,07:23:55,3639,9,,,,2682.25,0
19052040,07:24:30,07:24:30,3640,10,,,,2851.33,0
19052040,07:25:05,07:25:05,9852,11,,,,3108.23,0
19052040,07:25:43,07:25:43,9850,12,,,,3471.71,0
19052040,07:26:10,07:26:10,3651,13,,,,3681.16,0
19052040,07:26:33,07:26:33,3652,14,,,,3852.74,0
19052040,07:26:55,07:26:55,3653,15,,,,4002.68,0
19052040,07:27:15,07:27:15,3654,16,,,,4138.78,0
19052040,07:27:43,07:27:43,3655,17,,,,4377.43,0
19052040,07:28:10,07:28:10,3656,18,,,,4583.29,0
19052040,07:28:35,07:28:35,3657,19,,,,4750.15,0
19052040,07:29:00,07:29:00,3658,20,,,,4975.17,
19052040,07:29:25,07:29:25,3659,21,,,,5060.39,0
19052040,07:31:55,07:31:55,1239,22,,,,5569.23,0
19052040,07:32:42,07:32:42,8640,23,,,,5751.24,0
19052040,07:33:23,07:33:23,8669,24,,,,5918.02,0
19052040,07:34:20,07:34:20,1242,25,,,,6105.91,0
19052040,07:35:26,07:35:26,1244,26,,,,6392.21,0
19052040,07:36:22,07:36:22,1245,27,,,,6633.45,0
19052040,07:37:22,07:37:22,1246,28,,,,6885.88,0
19052040,07:38:00,07:38:00,9833,29,,,,7035.64,
19052040,07:39:45,07:39:45,2658,30,,,,7688.3,0
19052040,07:40:14,07:40:14,4392,31,,,,7869.85,0
19052040,07:40:53,07:40:53,4393,32,,,,8152.96,0
19052040,07:41:16,07:41:16,4394,33,,,,8286.98,0
19052040,07:41:38,07:41:38,4395,34,,,,8416.78,0
19052040,07:42:15,07:42:15,4396,35,,,,8631.55,0
19052040,07:42:40,07:42:40,4397,36,,,,8830.85,0
19052040,07:42:59,07:42:59,4398,37,,,,8941.64,0
19052040,07:43:16,07:43:16,4399,38,,,,9028.14,0
19052040,07:45:14,07:45:14,4400,39,,,,9512.29,0
19052040,07:45:52,07:45:52,4401,40,,,,9730.76,0
19052040,07:46:39,07:46:39,9455,41,,,,10019.51,0
19052040,07:47:00,07:47:00,2600,42,,,,10164.65,
19052040,07:48:16,07:48:16,2602,43,,,,10498.01,0
19052040,07:49:03,07:49:03,2603,44,,,,10689.86,0
19052040,07:50:25,07:50:25,4402,45,,,,10991.67,0
19052040,07:51:13,07:51:13,4403,46,,,,11222.04,0
19052040,07:51:52,07:51:52,4404,47,,,,11410.55,0
19052040,07:52:34,07:52:34,4405,48,,,,11574.95,0
19052040,07:53:11,07:53:11,4406,49,,,,11700.51,0
19052040,07:54:12,07:54:12,4407,50,,,,11997.66,0
19052040,07:55:05,07:55:05,9136,51,,,,12251.36,0
19052040,07:56:13,07:56:13,461,52,,,,12446.42,0
19052040,07:57:17,07:57:17,462,53,,,,12672.72,0
19052040,07:58:07,07:58:07,463,54,,,,12908.71,0
19052040,07:59:00,07:59:00,1823,55,,1,,13116.77,
19052050,07:17:00,07:17:00,10017,1,,,1,0,
19052050,07:19:10,07:19:10,200,2,,,,900.07,0
19052050,07:20:05,07:20:05,3633,3,,,,1240.12,0
19052050,07:20:40,07:20:40,3634,4,,,,1450.45,0
19052050,07:21:15,07:21:15,3635,5,,,,1675.61,0
19052050,07:22:25,07:22:25,9021,6,,,,2025.3,0
19052050,07:23:00,07:23:00,9855,7,,,,2284.79,
19052050,07:23:15,07:23:15,695,8,,,,2404.93,0
19052050,07:23:55,07:23:55,3639,9,,,,2682.25,0
19052050,07:24:30,07:24:30,3640,10,,,,2851.33,0
19052050,07:25:05,07:25:05,9852,11,,,,3108.23,0
19052050,07:25:43,07:25:43,9850,12,,,,3471.71,0
19052050,07:26:10,07:26:10,3651,13,,,,3681.16,0
19052050,07:26:33,07:26:33,3652,14,,,,3852.74,0
19052050,07:26:55,07:26:55,3653,15,,,,4002.68,0
19052050,07:27:15,07:27:15,3654,16,,,,4138.78,0
19052050,07:27:43,07:27:43,3655,17,,,,4377.43,0
19052050,07:28:10,07:28:10,3656,18,,,,4583.29,0
19052050,07:28:35,07:28:35,3657,19,,,,4750.15,0
19052050,07:29:00,07:29:00,3658,20,,,,4975.17,
19052050,07:29:25,07:29:25,3659,21,,,,5060.39,0
19052050,07:31:55,07:31:55,1239,22,,,,5569.23,0
19052050,07:32:42,07:32:42,8640,23,,,,5751.24,0
19052050,07:33:23,07:33:23,8669,24,,,,5918.02,0
19052050,07:34:20,07:34:20,1242,25,,,,6105.91,0
19052050,07:35:26,07:35:26,1244,26,,,,6392.21,0
19052050,07:36:22,07:36:22,1245,27,,,,6633.45,0
19052050,07:37:22,07:37:22,1246,28,,,,6885.88,0
19052050,07:38:00,07:38:00,9833,29,,,,7035.64,
19052050,07:39:45,07:39:45,2658,30,,,,7688.3,0
19052050,07:40:14,07:40:14,4392,31,,,,7869.85,0
19052050,07:40:53,07:40:53,4393,32,,,,8152.96,0
19052050,07:41:16,07:41:16,4394,33,,,,8286.98,0
19052050,07:41:38,07:41:38,4395,34,,,,8416.78,0
19052050,07:42:15,07:42:15,4396,35,,,,8631.55,0
19052050,07:42:40,07:42:40,4397,36,,,,8830.85,0
19052050,07:42:59,07:42:59,4398,37,,,,8941.64,0
19052050,07:43:16,07:43:16,4399,38,,,,9028.14,0
19052050,07:45:14,07:45:14,4400,39,,,,9512.29,0
19052050,07:45:52,07:45:52,4401,40,,,,9730.76,0
19052050,07:46:39,07:46:39,9455,41,,,,10019.51,0
19052050,07:47:00,07:47:00,2600,42,,,,10164.65,
19052050,07:48:16,07:48:16,2602,43,,,,10498.01,0
19052050,07:49:03,07:49:03,2603,44,,,,10689.86,0
19052050,07:50:25,07:50:25,4402,45,,,,10991.67,0
19052050,07:51:13,07:51:13,4403,46,,,,11222.04,0
19052050,07:51:52,07:51:52,4404,47,,,,11410.55,0
19052050,07:52:34,07:52:34,4405,48,,,,11574.95,0
19052050,07:53:11,07:53:11,4406,49,,,,11700.51,0
19052050,07:54:12,07:54:12,4407,50,,,,11997.66,0
19052050,07:55:05,07:55:05,9136,51,,,,12251.36,0
19052050,07:56:13,07:56:13,461,52,,,,12446.42,0
19052050,07:57:17,07:57:17,462,53,,,,12672.72,0
19052050,07:58:07,07:58:07,463,54,,,,12908.71,0
19052050,07:59:00,07:59:00,1823,55,,1,,13116.77,
19052060,07:17:00,07:17:00,10017,1,,,1,0,
19052060,07:19:10,07:19:10,200,2,,,,900.07,0
19052060,07:20:05,07:20:05,3633,3,,,,1240.12,0
19052060,07:20:40,07:20:40,3634,4,,,,1450.45,0
19052060,07:21:15,07:21:15,3635,5,,,,1675.61,0
19052060,07:22:25,07:22:25,9021,6,,,,2025.3,0
19052060,07:23:00,07:23:00,9855,7,,,,2284.79,
19052060,07:23:15,07:23:15,695,8,,,,2404.93,0
19052060,07:23:55,07:23:55,3639,9,,,,2682.25,0
19052060,07:24:30,07:24:30,3640,10,,,,2851.33,0
19052060,07:25:05,07:25:05,9852,11,,,,3108.23,0
19052060,07:25:43,07:25:43,9850,12,,,,3471.71,0
19052060,07:26:10,07:26:10,3651,13,,,,3681.16,0
19052060,07:26:33,07:26:33,3652,14,,,,3852.74,0
19052060,07:26:55,07:26:55,3653,15,,,,4002.68,0
19052060,07:27:15,07:27:15,3654,16,,,,4138.78,0
19052060,07:27:43,07:27:43,3655,17,,,,4377.43,0
19052060,07:28:10,07:28:10,3656,18,,,,4583.29,0
19052060,07:28:35,07:28:35,3657,19,,,,4750.15,0
19052060,07:29:00,07:29:00,3658,20,,,,4975.17,
19052060,07:29:25,07:29:25,3659,21,,,,5060.39,0
19052060,07:31:55,07:31:55,1239,22,,,,5569.23,0
19052060,07:32:42,07:32:42,8640,23,,,,5751.24,0
19052060,07:33:23,07:33:23,8669,24,,,,5918.02,0
19052060,07:34:20,07:34:20,1242,25,,,,6105.91,0
19052060,07:35:26,07:35:26,1244,26,,,,6392.21,0
19052060,07:36:22,07:36:22,1245,27,,,,6633.45,0
19052060,07:37:22,07:37:22,1246,28,,,,6885.88,0
19052060,07:38:00,07:38:00,9833,29,,,,7035.64,
19052060,07:39:45,07:39:45,2658,30,,,,7688.3,0
19052060,07:40:14,07:40:14,4392,31,,,,7869.85,0
19052060,07:40:53,07:40:53,4393,32,,,,8152.96,0
19052060,07:41:16,07:41:16,4394,33,,,,8286.98,0
19052060,07:41:38,07:41:38,4395,34,,,,8416.78,0
19052060,07:42:15,07:42:15,4396,35,,,,8631.55,0
19052060,07:42:40,07:42:40,4397,36,,,,8830.85,0
19052060,07:42:59,07:42:59,4398,37,,,,8941.64,0
19052060,07:43:16,07:43:16,4399,38,,,,9028.14,0
19052060,07:45:14,07:45:14,4400,39,,,,9512.29,0
19052060,07:45:52,07:45:52,4401,40,,,,9730.76,0
19052060,07:46:39,07:46:39,9455,41,,,,10019.51,0
19052060,07:47:00,07:47:00,2600,42,,,,10164.65,
19052060,07:48:16,07:48:16,2602,43,,,,10498.01,0
19052060,07:49:03,07:49:03,2603,44,,,,10689.86,0
19052060,07:50:25,07:50:25,4402,45,,,,10991.67,0
19052060,07:51:13,07:51:13,4403,46,,,,11222.04,0
19052060,07:51:52,07:51:52,4404,47,,,,11410.55,0
19052060,07:52:34,07:52:34,4405,48,,,,11574.95,0
19052060,07:53:11,07:53:11,4406,49,,,,11700.51,0
19052060,07:54:12,07:54:12,4407,50,,,,11997.66,0
19052060,07:55:05,07:55:05,9136,51,,,,12251.36,0
19052060,07:56:13,07:56:13,461,52,,,,12446.42,0
19052060,07:57:17,07:57:17,462,53,,,,12672.72,0
19052060,07:58:07,07:58:07,463,54,,,,12908.71,0
19052060,07:59:00,07:59:00,1823,55,,1,,13116.77,
19052120,07:17:00,07:17:00,10017,1,,,1,0,
19052120,07:19:10,07:19:10,200,2,,,,900.07,0
19052120,07:20:05,07:20:05,3633,3,,,,1240.12,0
19052120,07:20:40,07:20:40,3634,4,,,,1450.45,0
19052120,07:21:15,07:21:15,3635,5,,,,1675.61,0
19052120,07:22:25,07:22:25,9021,6,,,,2025.3,0
19052120,07:23:00,07:23:00,9855,7,,,,2284.79,
19052120,07:23:15,07:23:15,695,8,,,,2404.93,0
19052120,07:23:55,07:23:55,3639,9,,,,2682.25,0
19052120,07:24:30,07:24:30,3640,10,,,,2851.33,0
19052120,07:25:05,07:25:05,9852,11,,,,3108.23,0
19052120,07:25:43,07:25:43,9850,12,,,,3471.71,0
19052120,07:26:10,07:26:10,3651,13,,,,3681.16,0
19052120,07:26:33,07:26:33,3652,14,,,,3852.74,0
19052120,07:26:55,07:26:55,3653,15,,,,4002.68,0
19052120,07:27:15,07:27:15,3654,16,,,,4138.78,0
19052120,07:27:43,07:27:43,3655,17,,,,4377.43,0
19052120,07:28:10,07:28:10,3656,18,,,,4583.29,0
19052120,07:28:35,07:28:35,3657,19,,,,4750.15,0
19052120,07:29:00,07:29:00,3658,20,,,,4975.17,
19052120,07:29:25,07:29:25,3659,21,,,,5060.39,0
19052120,07:31:55,07:31:55,1239,22,,,,5569.23,0
19052120,07:32:42,07:32:42,8640,23,,,,5751.24,0
19052120,07:33:23,07:33:23,8669,24,,,,5918.02,0
19052120,07:34:20,07:34:20,1242,25,,,,6105.91,0
19052120,07:35:26,07:35:26,1244,26,,,,6392.21,0
19052120,07:36:22,07:36:22,1245,27,,,,6633.45,0
19052120,07:37:22,07:37:22,1246,28,,,,6885.88,0
19052120,07:38:00,07:38:00,9833,29,,,,7035.64,
19052120,07:39:45,07:39:45,2658,30,,,,7688.3,0
19052120,07:40:14,07:40:14,4392,31,,,,7869.85,0
19052120,07:40:53,07:40:53,4393,32,,,,8152.96,0
19052120,07:41:16,07:41:16,4394,33,,,,8286.98,0
19052120,07:41:38,07:41:38,4395,34,,,,8416.78,0
19052120,07:42:15,07:42:15,4396,35,,,,8631.55,0
19052120,07:42:40,07:42:40,4397,36,,,,8830.85,0
19052120,07:42:59,07:42:59,4398,37,,,,8941.64,0
19052120,07:43:16,07:43:16,4399,38,,,,9028.14,0
19052120,07:45:14,07:45:14,4400,39,,,,9512.29,0
19052120,07:45:52,07:45:52,4401,40,,,,9730.76,0
19052120,07:46:39,07:46:39,9455,41,,,,10019.51,0
19052120,07:47:00,07:47:00,2600,42,,,,10164.65,
19052120,07:48:16,07:48:16,2602,43,,,,10498.01,0
19052120,07:49:03,07:49:03,2603,44,,,,10689.86,0
19052120,07:50:25,07:50:25,4402,45,,,,10991.67,0
19052120,07:51:13,07:51:13,4403,46,,,,11222.04,0
19052120,07:51:52,07:51:52,4404,47,,,,11410.55,0
19052120,07:52:34,07:52:34,4405,48,,,,11574.95,0
19052120,07:53:11,07:53:11,4406,49,,,,11700.51,0
19052120,07:54:12,07:54:12,4407,50,,,,11997.66,0
19052120,07:55:05,07:55:05,9136,51,,,,12251.36,0
19052120,07:56:13,07:56:13,461,52,,,,12446.42,0
19052120,07:57:17,07:57:17,462,53,,,,12672.72,0
19052120,07:58:07,07:58:07,463,54,,,,12908.71,0
19052120,07:59:00,07:59:00,1823,55,,1,,13116.77,
19526090,10:20:00,10:20:00,10017,1,,,1,0,
19526090,10:22:10,10:22:10,200,2,,,,900.07,0
19526090,10:23:05,10:23:05,3633,3,,,,1240.12,0
19526090,10:23:40,10:23:40,3634,4,,,,1450.45,0
19526090,10:24:15,10:24:15,3635,5,,,,1675.61,0
19526090,10:25:25,10:25:25,9021,6,,,,2025.3,0
19526090,10:26:00,10:26:00,9855,7,,,,2284.79,
19526090,10:26:15,10:26:15,695,8,,,,2404.93,0
19526090,10:26:55,10:26:55,3639,9,,,,2682.25,0
19526090,10:27:30,10:27:30,3640,10,,,,2851.33,0
19526090,10:28:05,10:28:05,9852,11,,,,3108.23,0
19526090,10:28:43,10:28:43,9850,12,,,,3471.71,0
19526090,10:29:10,10:29:10,3651,13,,,,3681.16,0
19526090,10:29:33,10:29:33,3652,14,,,,3852.74,0
19526090,10:29:55,10:29:55,3653,15,,,,4002.68,0
19526090,10:30:15,10:30:15,3654,16,,,,4138.78,0
19526090,10:30:43,10:30:43,3655,17,,,,4377.43,0
19526090,10:31:10,10:31:10,3656,18,,,,4583.29,0
19526090,10:31:35,10:31:35,3657,19,,,,4750.15,0
19526090,10:32:00,10:32:00,3658,20,,,,4975.17,
19526090,10:32:27,10:32:27,3659,21,,,,5060.39,0
19526090,10:35:15,10:35:15,1239,22,,,,5569.23,0
19526090,10:36:07,10:36:07,8640,23,,,,5751.24,0
19526090,10:36:53,10:36:53,8669,24,,,,5918.02,0
19526090,10:37:55,10:37:55,1242,25,,,,6105.91,0
19526090,10:39:09,10:39:09,1244,26,,,,6392.21,0
19526090,10:40:11,10:40:11,1245,27,,,,6633.45,0
19526090,10:41:18,10:41:18,1246,28,,,,6885.88,0
19526090,10:42:00,10:42:00,9833,29,,,,7035.64,
19526090,10:43:57,10:43:57,2658,30,,,,7688.3,0
19526090,10:44:29,10:44:29,4392,31,,,,7869.85,0
19526090,10:45:12,10:45:12,4393,32,,,,8152.96,0
19526090,10:45:38,10:45:38,4394,33,,,,8286.98,0
19526090,10:46:02,10:46:02,4395,34,,,,8416.78,0
19526090,10:46:44,10:46:44,4396,35,,,,8631.55,0
19526090,10:47:12,10:47:12,4397,36,,,,8830.85,0
19526090,10:47:32,10:47:32,4398,37,,,,8941.64,0
19526090,10:47:51,10:47:51,4399,38,,,,9028.14,0
19526090,10:50:02,10:50:02,4400,39,,,,9512.29,0
19526090,10:50:45,10:50:45,4401,40,,,,9730.76,0
19526090,10:51:37,10:51:37,9455,41,,,,10019.51,0
19526090,10:52:00,10:52:00,2600,42,,,,10164.65,
19526090,10:53:29,10:53:29,2602,43,,,,10498.01,0
19526090,10:54:24,10:54:24,2603,44,,,,10689.86,0
19526090,10:56:00,10:56:00,4402,45,,,,10991.67,0
19526090,10:56:55,10:56:55,4403,46,,,,11222.04,0
19526090,10:57:41,10:57:41,4404,47,,,,11410.55,0
19526090,10:58:30,10:58:30,4405,48,,,,11574.95,0
19526090,10:59:13,10:59:13,4406,49,,,,11700.51,0
19526090,11:00:24,11:00:24,4407,50,,,,11997.66,0
19526090,11:01:26,11:01:26,9136,51,,,,12251.36,0
19526090,11:02:46,11:02:46,461,52,,,,12446.42,0
19526090,11:04:00,11:04:00,462,53,,,,12672.72,0
19526090,11:04:58,11:04:58,463,54,,,,12908.71,0
19526090,11:06:00,11:06:00,1823,55,,1,,13116.77,
19924010,09:57:00,09:57:00,10017,1,,,1,0,
19924010,09:58:27,09:58:27,200,2,,,,900.07,0
19924010,09:59:03,09:59:03,3633,3,,,,1240.12,0
19924010,09:59:26,09:59:26,3634,4,,,,1450.45,0
19924010,09:59:50,09:59:50,3635,5,,,,1675.61,0
19924010,10:00:36,10:00:36,9021,6,,,,2025.3,0
19924010,10:01:00,10:01:00,9855,7,,,,2284.79,
19924010,10:01:25,10:01:25,695,8,,,,2404.93,0
19924010,10:02:31,10:02:31,3639,9,,,,2682.25,0
19924010,10:03:30,10:03:30,3640,10,,,,2851.33,0
19924010,10:04:28,10:04:28,9852,11,,,,3108.23,0
19924010,10:05:32,10:05:32,9850,12,,,,3471.71,0
19924010,10:06:16,10:06:16,3651,13,,,,3681.16,0
19924010,10:06:55,10:06:55,3652,14,,,,3852.74,0
19924010,10:07:31,10:07:31,3653,15,,,,4002.68,0
19924010,10:08:05,10:08:05,3654,16,,,,4138.78,0
19924010,10:08:52,10:08:52,3655,17,,,,4377.43,0
19924010,10:09:36,10:09:36,3656,18,,,,4583.29,0
19924010,10:10:18,10:10:18,3657,19,,,,4750.15,0
19924010,10:11:00,10:11:00,3658,20,,,,4975.17,
19924010,10:11:19,10:11:19,3659,21,,,,5060.39,0
19924010,10:13:16,10:13:16,1239,22,,,,5569.23,0
19924010,10:13:53,10:13:53,8640,23,,,,5751.24,0
19924010,10:14:25,10:14:25,8669,24,,,,5918.02,0
19924010,10:15:09,10:15:09,1242,25,,,,6105.91,0
19924010,10:16:00,10:16:00,1244,26,,,,6392.21,0
19924010,10:16:44,10:16:44,1245,27,,,,6633.45,0
19924010,10:17:30,10:17:30,1246,28,,,,6885.88,0
19924010,10:18:00,10:18:00,9833,29,,,,7035.64,
19924010,10:20:21,10:20:21,2658,30,,,,7688.3,0
19924010,10:20:59,10:20:59,4392,31,,,,7869.85,0
19924010,10:21:51,10:21:51,4393,32,,,,8152.96,0
19924010,10:22:22,10:22:22,4394,33,,,,8286.98,0
19924010,10:22:51,10:22:51,4395,34,,,,8416.78,0
19924010,10:23:40,10:23:40,4396,35,,,,8631.55,0
19924010,10:24:14,10:24:14,4397,36,,,,8830.85,0
19924010,10:24:39,10:24:39,4398,37,,,,8941.64,0
19924010,10:25:01,10:25:01,4399,38,,,,9028.14,0
19924010,10:27:38,10:27:38,4400,39,,,,9512.29,0
19924010,10:28:30,10:28:30,4401,40,,,,9730.76,0
19924010,10:29:33,10:29:33,9455,41,,,,10019.51,0
19924010,10:30:00,10:30:00,2600,42,,,,10164.65,
19924010,10:31:16,10:31:16,2602,43,,,,10498.01,0
19924010,10:32:03,10:32:03,2603,44,,,,10689.86,0
19924010,10:33:25,10:33:25,4402,45,,,,10991.67,0
19924010,10:34:13,10:34:13,4403,46,,,,11222.04,0
19924010,10:34:52,10:34:52,4404,47,,,,11410.55,0
19924010,10:35:34,10:35:34,4405,48,,,,11574.95,0
19924010,10:36:11,10:36:11,4406,49,,,,11700.51,0
19924010,10:37:12,10:37:12,4407,50,,,,11997.66,0
19924010,10:38:05,10:38:05,9136,51,,,,12251.36,0
19924010,10:39:13,10:39:13,461,52,,,,12446.42,0
19924010,10:40:17,10:40:17,462,53,,,,12672.72,0
19924010,10:41:07,10:41:07,463,54,,,,12908.71,0
19924010,10:42:00,10:42:00,1823,55,,1,,13116.77,
19924080,09:57:00,09:57:00,10017,1,,,1,0,
19924080,09:58:27,09:58:27,200,2,,,,900.07,0
19924080,09:59:03,09:59:03,3633,3,,,,1240.12,0
19924080,09:59:26,09:59:26,3634,4,,,,1450.45,0
19924080,09:59:50,09:59:50,3635,5,,,,1675.61,0
19924080,10:00:36,10:00:36,9021,6,,,,2025.3,0
19924080,10:01:00,10:01:00,9855,7,,,,2284.79,
19924080,10:01:25,10:01:25,695,8,,,,2404.93,0
19924080,10:02:31,10:02:31,3639,9,,,,2682.25,0
19924080,10:03:30,10:03:30,3640,10,,,,2851.33,0
19924080,10:04:28,10:04:28,9852,11,,,,3108.23,0
19924080,10:05:32,10:05:32,9850,12,,,,3471.71,0
19924080,10:06:16,10:06:16,3651,13,,,,3681.16,0
19924080,10:06:55,10:06:55,3652,14,,,,3852.74,0
19924080,10:07:31,10:07:31,3653,15,,,,4002.68,0
19924080,10:08:05,10:08:05,3654,16,,,,4138.78,0
19924080,10:08:52,10:08:52,3655,17,,,,4377.43,0
19924080,10:09:36,10:09:36,3656,18,,,,4583.29,0
19924080,10:10:18,10:10:18,3657,19,,,,4750.15,0
19924080,10:11:00,10:11:00,3658,20,,,,4975.17,
19924080,10:11:19,10:11:19,3659,21,,,,5060.39,0
19924080,10:13:16,10:13:16,1239,22,,,,5569.23,0
19924080,10:13:53,10:13:53,8640,23,,,,5751.24,0
19924080,10:14:25,10:14:25,8669,24,,,,5918.02,0
19924080,10:15:09,10:15:09,1242,25,,,,6105.91,0
19924080,10:16:00,10:16:00,1244,26,,,,6392.21,0
19924080,10:16:44,10:16:44,1245,27,,,,6633.45,0
19924080,10:17:30,10:17:30,1246,28,,,,6885.88,0
19924080,10:18:00,10:18:00,9833,29,,,,7035.64,
19924080,10:20:21,10:20:21,2658,30,,,,7688.3,0
19924080,10:20:59,10:20:59,4392,31,,,,7869.85,0
19924080,10:21:51,10:21:51,4393,32,,,,8152.96,0
19924080,10:22:22,10:22:22,4394,33,,,,8286.98,0
19924080,10:22:51,10:22:51,4395,34,,,,8416.78,0
19924080,10:23:40,10:23:40,4396,35,,,,8631.55,0
19924080,10:24:14,10:24:14,4397,36,,,,8830.85,0
19924080,10:24:39,10:24:39,4398,37,,,,8941.64,0
19924080,10:25:01,10:25:01,4399,38,,,,9028.14,0
19924080,10:27:38,10:27:38,4400,39,,,,9512.29,0
19924080,10:28:30,10:28:30,4401,40,,,,9730.76,0
19924080,10:29:33,10:29:33,9455,41,,,,10019.51,0
19924080,10:30:00,10:30:00,2600,42,,,,10164.65,
19924080,10:31:16,10:31:16,2602,43,,,,10498.01,0
19924080,10:32:03,10:32:03,2603,44,,,,10689.86,0
19924080,10:33:25,10:33:25,4402,45,,,,10991.67,0
19924080,10:34:13,10:34:13,4403,46,,,,11222.04,0
19924080,10:34:52,10:34:52,4404,47,,,,11410.55,0
19924080,10:35:34,10:35:34,4405,48,,,,11574.95,0
19924080,10:36:11,10:36:11,4406,49,,,,11700.51,0
19924080,10:37:12,10:37:12,4407,50,,,,11997.66,0
19924080,10:38:05,10:38:05,9136,51,,,,12251.36,0
19924080,10:39:13,10:39:13,461,52,,,,12446.42,0
19924080,10:40:17,10:40:17,462,53,,,,12672.72,0
19924080,10:41:07,10:41:07,463,54,,,,12908.71,0
19924080,10:42:00,10:42:00,1823,55,,1,,13116.77,
19924100,09:57:00,09:57:00,10017,1,,,1,0,
19924100,09:58:27,09:58:27,200,2,,,,900.07,0
19924100,09:59:03,09:59:03,3633,3,,,,1240.12,0
19924100,09:59:26,09:59:26,3634,4,,,,1450.45,0
19924100,09:59:50,09:59:50,3635,5,,,,1675.61,0
19924100,10:00:36,10:00:36,9021,6,,,,2025.3,0
19924100,10:01:00,10:01:00,9855,7,,,,2284.79,
19924100,10:01:25,10:01:25,695,8,,,,2404.93,0
19924100,10:02:31,10:02:31,3639,9,,,,2682.25,0
19924100,10:03:30,10:03:30,3640,10,,,,2851.33,0
19924100,10:04:28,10:04:28,9852,11,,,,3108.23,0
19924100,10:05:32,10:05:32,9850,12,,,,3471.71,0
19924100,10:06:16,10:06:16,3651,13,,,,3681.16,0
19924100,10:06:55,10:06:55,3652,14,,,,3852.74,0
19924100,10:07:31,10:07:31,3653,15,,,,4002.68,0
19924100,10:08:05,10:08:05,3654,16,,,,4138.78,0
19924100,10:08:52,10:08:52,3655,17,,,,4377.43,0
19924100,10:09:36,10:09:36,3656,18,,,,4583.29,0
19924100,10:10:18,10:10:18,3657,19,,,,4750.15,0
19924100,10:11:00,10:11:00,3658,20,,,,4975.17,
19924100,10:11:19,10:11:19,3659,21,,,,5060.39,0
19924100,10:13:16,10:13:16,1239,22,,,,5569.23,0
19924100,10:13:53,10:13:53,8640,23,,,,5751.24,0
19924100,10:14:25,10:14:25,8669,24,,,,5918.02,0
19924100,10:15:09,10:15:09,1242,25,,,,6105.91,0
19924100,10:16:00,10:16:00,1244,26,,,,6392.21,0
19924100,10:16:44,10:16:44,1245,27,,,,6633.45,0
19924100,10:17:30,10:17:30,1246,28,,,,6885.88,0
19924100,10:18:00,10:18:00,9833,29,,,,7035.64,
19924100,10:20:21,10:20:21,2658,30,,,,7688.3,0
19924100,10:20:59,10:20:59,4392,31,,,,7869.85,0
19924100,10:21:51,10:21:51,4393,32,,,,8152.96,0
19924100,10:22:22,10:22:22,4394,33,,,,8286.98,0
19924100,10:22:51,10:22:51,4395,34,,,,8416.78,0
19924100,10:23:40,10:23:40,4396,35,,,,8631.55,0
19924100,10:24:14,10:24:14,4397,36,,,,8830.85,0
19924100,10:24:39,10:24:39,4398,37,,,,8941.64,0
19924100,10:25:01,10:25:01,4399,38,,,,9028.14,0
19924100,10:27:38,10:27:38,4400,39,,,,9512.29,0
19924100,10:28:30,10:28:30,4401,40,,,,9730.76,0
19924100,10:29:33,10:29:33,9455,41,,,,10019.51,0
19924100,10:30:00,10:30:00,2600,42,,,,10164.65,
19924100,10:31:16,10:31:16,2602,43,,,,10498.01,0
19924100,10:32:03,10:32:03,2603,44,,,,10689.86,0
19924100,10:33:25,10:33:25,4402,45,,,,10991.67,0
19924100,10:34:13,10:34:13,4403,46,,,,11222.04,0
19924100,10:34:52,10:34:52,4404,47,,,,11410.55,0
19924100,10:35:34,10:35:34,4405,48,,,,11574.95,0
19924100,10:36:11,10:36:11,4406,49,,,,11700.51,0
19924100,10:37:12,10:37:12,4407,50,,,,11997.66,0
19924100,10:38:05,10:38:05,9136,51,,,,12251.36,0
19924100,10:39:13,10:39:13,461,52,,,,12446.42,0
19924100,10:40:17,10:40:17,462,53,,,,12672.72,0
19924100,10:41:07,10:41:07,463,54,,,,12908.71,0
19924100,10:42:00,10:42:00,1823,55,,1,,13116.77,
19951070,06:31:00,06:31:00,10017,1,,,1,0,
19951070,06:32:05,06:32:05,200,2,,,,900.07,0
19951070,06:32:32,06:32:32,3633,3,,,,1240.12,0
19951070,06:32:50,06:32:50,3634,4,,,,1450.45,0
19951070,06:33:07,06:33:07,3635,5,,,,1675.61,0
19951070,06:33:42,06:33:42,9021,6,,,,2025.3,0
19951070,06:34:00,06:34:00,9855,7,,,,2284.79,
19951070,06:34:22,06:34:22,695,8,,,,2404.93,0
19951070,06:35:22,06:35:22,3639,9,,,,2682.25,0
19951070,06:36:15,06:36:15,3640,10,,,,2851.33,0
19951070,06:37:07,06:37:07,9852,11,,,,3108.23,0
19951070,06:38:05,06:38:05,9850,12,,,,3471.71,0
19951070,06:38:45,06:38:45,3651,13,,,,3681.16,0
19951070,06:39:20,06:39:20,3652,14,,,,3852.74,0
19951070,06:39:52,06:39:52,3653,15,,,,4002.68,0
19951070,06:40:22,06:40:22,3654,16,,,,4138.78,0
19951070,06:41:05,06:41:05,3655,17,,,,4377.43,0
19951070,06:41:45,06:41:45,3656,18,,,,4583.29,0
19951070,06:42:22,06:42:22,3657,19,,,,4750.15,0
19951070,06:43:00,06:43:00,3658,20,,,,4975.17,
19951070,06:43:16,06:43:16,3659,21,,,,5060.39,0
19951070,06:44:57,06:44:57,1239,22,,,,5569.23,0
19951070,06:45:28,06:45:28,8640,23,,,,5751.24,0
19951070,06:45:55,06:45:55,8669,24,,,,5918.02,0
19951070,06:46:33,06:46:33,1242,25,,,,6105.91,0
19951070,06:47:17,06:47:17,1244,26,,,,6392.21,0
19951070,06:47:55,06:47:55,1245,27,,,,6633.45,0
19951070,06:48:34,06:48:34,1246,28,,,,6885.88,0
19951070,06:49:00,06:49:00,9833,29,,,,7035.64,
19951070,06:51:09,06:51:09,2658,30,,,,7688.3,0
19951070,06:51:44,06:51:44,4392,31,,,,7869.85,0
19951070,06:52:31,06:52:31,4393,32,,,,8152.96,0
19951070,06:53:00,06:53:00,4394,33,,,,8286.98,0
19951070,06:53:27,06:53:27,4395,34,,,,8416.78,0
19951070,06:54:12,06:54:12,4396,35,,,,8631.55,0
19951070,06:54:43,06:54:43,4397,36,,,,8830.85,0
19951070,06:55:05,06:55:05,4398,37,,,,8941.64,0
19951070,06:55:26,06:55:26,4399,38,,,,9028.14,0
19951070,06:57:50,06:57:50,4400,39,,,,9512.29,0
19951070,06:58:37,06:58:37,4401,40,,,,9730.76,0
19951070,06:59:35,06:59:35,9455,41,,,,10019.51,0
19951070,07:00:00,07:00:00,2600,42,,,,10164.65,
19951070,07:01:03,07:01:03,2602,43,,,,10498.01,0
19951070,07:01:43,07:01:43,2603,44,,,,10689.86,0
19951070,07:02:51,07:02:51,4402,45,,,,10991.67,0
19951070,07:03:30,07:03:30,4403,46,,,,11222.04,0
19951070,07:04:03,07:04:03,4404,47,,,,11410.55,0
19951070,07:04:39,07:04:39,4405,48,,,,11574.95,0
19951070,07:05:09,07:05:09,4406,49,,,,11700.51,0
19951070,07:06:00,07:06:00,4407,50,,,,11997.66,0
19951070,07:06:44,07:06:44,9136,51,,,,12251.36,0
19951070,07:07:41,07:07:41,461,52,,,,12446.42,0
19951070,07:08:34,07:08:34,462,53,,,,12672.72,0
19951070,07:09:16,07:09:16,463,54,,,,12908.71,0
19951070,07:10:00,07:10:00,1823,55,,1,,13116.77,
2070020,09:20:00,09:20:00,10017,1,,,1,0,
2070020,09:22:10,09:22:10,200,2,,,,900.07,0
2070020,09:23:05,09:23:05,3633,3,,,,1240.12,0
2070020,09:23:40,09:23:40,3634,4,,,,1450.45,0
2070020,09:24:15,09:24:15,3635,5,,,,1675.61,0
2070020,09:25:25,09:25:25,9021,6,,,,2025.3,0
2070020,09:26:00,09:26:00,9855,7,,,,2284.79,
2070020,09:26:15,09:26:15,695,8,,,,2404.93,0
2070020,09:26:55,09:26:55,3639,9,,,,2682.25,0
2070020,09:27:30,09:27:30,3640,10,,,,2851.33,0
2070020,09:28:05,09:28:05,9852,11,,,,3108.23,0
2070020,09:28:43,09:28:43,9850,12,,,,3471.71,0
2070020,09:29:10,09:29:10,3651,13,,,,3681.16,0
2070020,09:29:33,09:29:33,3652,14,,,,3852.74,0
2070020,09:29:55,09:29:55,3653,15,,,,4002.68,0
2070020,09:30:15,09:30:15,3654,16,,,,4138.78,0
2070020,09:30:43,09:30:43,3655,17,,,,4377.43,0
2070020,09:31:10,09:31:10,3656,18,,,,4583.29,0
2070020,09:31:35,09:31:35,3657,19,,,,4750.15,0
2070020,09:32:00,09:32:00,3658,20,,,,4975.17,
2070020,09:32:27,09:32:27,3659,21,,,,5060.39,0
2070020,09:35:15,09:35:15,1239,22,,,,5569.23,0
2070020,09:36:07,09:36:07,8640,23,,,,5751.24,0
2070020,09:36:53,09:36:53,8669,24,,,,5918.02,0
2070020,09:37:55,09:37:55,1242,25,,,,6105.91,0
2070020,09:39:09,09:39:09,1244,26,,,,6392.21,0
2070020,09:40:11,09:40:11,1245,27,,,,6633.45,0
2070020,09:41:18,09:41:18,1246,28,,,,6885.88,0
2070020,09:42:00,09:42:00,9833,29,,,,7035.64,
2070020,09:43:57,09:43:57,2658,30,,,,7688.3,0
2070020,09:44:29,09:44:29,4392,31,,,,7869.85,0
2070020,09:45:12,09:45:12,4393,32,,,,8152.96,0
2070020,09:45:38,09:45:38,4394,33,,,,8286.98,0
2070020,09:46:02,09:46:02,4395,34,,,,8416.78,0
2070020,09:46:44,09:46:44,4396,35,,,,8631.55,0
2070020,09:47:12,09:47:12,4397,36,,,,8830.85,0
2070020,09:47:32,09:47:32,4398,37,,,,8941.64,0
2070020,09:47:51,09:47:51,4399,38,,,,9028.14,0
2070020,09:50:02,09:50:02,4400,39,,,,9512.29,0
2070020,09:50:45,09:50:45,4401,40,,,,9730.76,0
2070020,09:51:37,09:51:37,9455,41,,,,10019.51,0
2070020,09:52:00,09:52:00,2600,42,,,,10164.65,
2070020,09:53:29,09:53:29,2602,43,,,,10498.01,0
2070020,09:54:24,09:54:24,2603,44,,,,10689.86,0
2070020,09:56:00,09:56:00,4402,45,,,,10991.67,0
2070020,09:56:55,09:56:55,4403,46,,,,11222.04,0
2070020,09:57:41,09:57:41,4404,47,,,,11410.55,0
2070020,09:58:30,09:58:30,4405,48,,,,11574.95,0
2070020,09:59:13,09:59:13,4406,49,,,,11700.51,0
2070020,10:00:24,10:00:24,4407,50,,,,11997.66,0
2070020,10:01:26,10:01:26,9136,51,,,,12251.36,0
2070020,10:02:46,10:02:46,461,52,,,,12446.42,0
2070020,10:04:00,10:04:00,462,53,,,,12672.72,0
2070020,10:04:58,10:04:58,463,54,,,,12908.71,0
2070020,10:06:00,10:06:00,1823,55,,1,,13116.77,
2070030,09:20:00,09:20:00,10017,1,,,1,0,
2070030,09:22:10,09:22:10,200,2,,,,900.07,0
2070030,09:23:05,09:23:05,3633,3,,,,1240.12,0
2070030,09:23:40,09:23:40,3634,4,,,,1450.45,0
2070030,09:24:15,09:24:15,3635,5,,,,1675.61,0
2070030,09:25:25,09:25:25,9021,6,,,,2025.3,0
2070030,09:26:00,09:26:00,9855,7,,,,2284.79,
2070030,09:26:15,09:26:15,695,8,,,,2404.93,0
2070030,09:26:55,09:26:55,3639,9,,,,2682.25,0
2070030,09:27:30,09:27:30,3640,10,,,,2851.33,0
2070030,09:28:05,09:28:05,9852,11,,,,3108.23,0
2070030,09:28:43,09:28:43,9850,12,,,,3471.71,0
2070030,09:29:10,09:29:10,3651,13,,,,3681.16,0
2070030,09:29:33,09:29:33,3652,14,,,,3852.74,0
2070030,09:29:55,09:29:55,3653,15,,,,4002.68,0
2070030,09:30:15,09:30:15,3654,16,,,,4138.78,0
2070030,09:30:43,09:30:43,3655,17,,,,4377.43,0
2070030,09:31:10,09:31:10,3656,18,,,,4583.29,0
2070030,09:31:35,09:31:35,3657,19,,,,4750.15,0
2070030,09:32:00,09:32:00,3658,20,,,,4975.17,
2070030,09:32:27,09:32:27,3659,21,,,,5060.39,0
2070030,09:35:15,09:35:15,1239,22,,,,5569.23,0
2070030,09:36:07,09:36:07,8640,23,,,,5751.24,0
2070030,09:36:53,09:36:53,8669,24,,,,5918.02,0
2070030,09:37:55,09:37:55,1242,25,,,,6105.91,0
2070030,09:39:09,09:39:09,1244,26,,,,6392.21,0
2070030,09:40:11,09:40:11,1245,27,,,,6633.45,0
2070030,09:41:18,09:41:18,1246,28,,,,6885.88,0
2070030,09:42:00,09:42:00,9833,29,,,,7035.64,
2070030,09:43:57,09:43:57,2658,30,,,,7688.3,0
2070030,09:44:29,09:44:29,4392,31,,,,7869.85,0
2070030,09:45:12,09:45:12,4393,32,,,,8152.96,0
2070030,09:45:38,09:45:38,4394,33,,,,8286.98,0
2070030,09:46:02,09:46:02,4395,34,,,,8416.78,0
2070030,09:46:44,09:46:44,4396,35,,,,8631.55,0
2070030,09:47:12,09:47:12,4397,36,,,,8830.85,0
2070030,09:47:32,09:47:32,4398,37,,,,8941.64,0
2070030,09:47:51,09:47:51,4399,38,,,,9028.14,0
2070030,09:50:02,09:50:02,4400,39,,,,9512.29,0
2070030,09:50:45,09:50:45,4401,40,,,,9730.76,0
2070030,09:51:37,09:51:37,9455,41,,,,10019.51,0
2070030,09:52:00,09:52:00,2600,42,,,,10164.65,
2070030,09:53:29,09:53:29,2602,43,,,,10498.01,0
2070030,09:54:24,09:54:24,2603,44,,,,10689.86,0
2070030,09:56:00,09:56:00,4402,45,,,,10991.67,0
2070030,09:56:55,09:56:55,4403,46,,,,11222.04,0
2070030,09:57:41,09:57:41,4404,47,,,,11410.55,0
2070030,09:58:30,09:58:30,4405,48,,,,11574.95,0
2070030,09:59:13,09:59:13,4406,49,,,,11700.51,0
2070030,10:00:24,10:00:24,4407,50,,,,11997.66,0
2070030,10:01:26,10:01:26,9136,51,,,,12251.36,0
2070030,10:02:46,10:02:46,461,52,,,,12446.42,0
2070030,10:04:00,10:04:00,462,53,,,,12672.72,0
2070030,10:04:58,10:04:58,463,54,,,,12908.71,0
2070030,10:06:00,10:06:00,1823,55,,1,,13116.77,
2070040,09:20:00,09:20:00,10017,1,,,1,0,
2070040,09:22:10,09:22:10,200,2,,,,900.07,0
2070040,09:23:05,09:23:05,3633,3,,,,1240.12,0
2070040,09:23:40,09:23:40,3634,4,,,,1450.45,0
2070040,09:24:15,09:24:15,3635,5,,,,1675.61,0
2070040,09:25:25,09:25:25,9021,6,,,,2025.3,0
2070040,09:26:00,09:26:00,9855,7,,,,2284.79,
2070040,09:26:15,09:26:15,695,8,,,,2404.93,0
2070040,09:26:55,09:26:55,3639,9,,,,2682.25,0
2070040,09:27:30,09:27:30,3640,10,,,,2851.33,0
2070040,09:28:05,09:28:05,9852,11,,,,3108.23,0
2070040,09:28:43,09:28:43,9850,12,,,,3471.71,0
2070040,09:29:10,09:29:10,3651,13,,,,3681.16,0
2070040,09:29:33,09:29:33,3652,14,,,,3852.74,0
2070040,09:29:55,09:29:55,3653,15,,,,4002.68,0
2070040,09:30:15,09:30:15,3654,16,,,,4138.78,0
2070040,09:30:43,09:30:43,3655,17,,,,4377.43,0
2070040,09:31:10,09:31:10,3656,18,,,,4583.29,0
2070040,09:31:35,09:31:35,3657,19,,,,4750.15,0
2070040,09:32:00,09:32:00,3658,20,,,,4975.17,
2070040,09:32:27,09:32:27,3659,21,,,,5060.39,0
2070040,09:35:15,09:35:15,1239,22,,,,5569.23,0
2070040,09:36:07,09:36:07,8640,23,,,,5751.24,0
2070040,09:36:53,09:36:53,8669,24,,,,5918.02,0
2070040,09:37:55,09:37:55,1242,25,,,,6105.91,0
2070040,09:39:09,09:39:09,1244,26,,,,6392.21,0
2070040,09:40:11,09:40:11,1245,27,,,,6633.45,0
2070040,09:41:18,09:41:18,1246,28,,,,6885.88,0
2070040,09:42:00,09:42:00,9833,29,,,,7035.64,
2070040,09:43:57,09:43:57,2658,30,,,,7688.3,0
2070040,09:44:29,09:44:29,4392,31,,,,7869.85,0
2070040,09:45:12,09:45:12,4393,32,,,,8152.96,0
2070040,09:45:38,09:45:38,4394,33,,,,8286.98,0
2070040,09:46:02,09:46:02,4395,34,,,,8416.78,0
2070040,09:46:44,09:46:44,4396,35,,,,8631.55,0
2070040,09:47:12,09:47:12,4397,36,,,,8830.85,0
2070040,09:47:32,09:47:32,4398,37,,,,8941.64,0
2070040,09:47:51,09:47:51,4399,38,,,,9028.14,0
2070040,09:50:02,09:50:02,4400,39,,,,9512.29,0
2070040,09:50:45,09:50:45,4401,40,,,,9730.76,0
2070040,09:51:37,09:51:37,9455,41,,,,10019.51,0
2070040,09:52:00,09:52:00,2600,42,,,,10164.65,
2070040,09:53:29,09:53:29,2602,43,,,,10498.01,0
2070040,09:54:24,09:54:24,2603,44,,,,10689.86,0
2070040,09:56:00,09:56:00,4402,45,,,,10991.67,0
2070040,09:56:55,09:56:55,4403,46,,,,11222.04,0
2070040,09:57:41,09:57:41,4404,47,,,,11410.55,0
2070040,09:58:30,09:58:30,4405,48,,,,11574.95,0
2070040,09:59:13,09:59:13,4406,49,,,,11700.51,0
2070040,10:00:24,10:00:24,4407,50,,,,11997.66,0
2070040,10:01:26,10:01:26,9136,51,,,,12251.36,0
2070040,10:02:46,10:02:46,461,52,,,,12446.42,0
2070040,10:04:00,10:04:00,462,53,,,,12672.72,0
2070040,10:04:58,10:04:58,463,54,,,,12908.71,0
2070040,10:06:00,10:06:00,1823,55,,1,,13116.77,
2070050,09:20:00,09:20:00,10017,1,,,1,0,
2070050,09:22:10,09:22:10,200,2,,,,900.07,0
2070050,09:23:05,09:23:05,3633,3,,,,1240.12,0
2070050,09:23:40,09:23:40,3634,4,,,,1450.45,0
2070050,09:24:15,09:24:15,3635,5,,,,1675.61,0
2070050,09:25:25,09:25:25,9021,6,,,,2025.3,0
2070050,09:26:00,09:26:00,9855,7,,,,2284.79,
2070050,09:26:15,09:26:15,695,8,,,,2404.93,0
2070050,09:26:55,09:26:55,3639,9,,,,2682.25,0
2070050,09:27:30,09:27:30,3640,10,,,,2851.33,0
2070050,09:28:05,09:28:05,9852,11,,,,3108.23,0
2070050,09:28:43,09:28:43,9850,12,,,,3471.71,0
2070050,09:29:10,09:29:10,3651,13,,,,3681.16,0
2070050,09:29:33,09:29:33,3652,14,,,,3852.74,0
2070050,09:29:55,09:29:55,3653,15,,,,4002.68,0
2070050,09:30:15,09:30:15,3654,16,,,,4138.78,0
2070050,09:30:43,09:30:43,3655,17,,,,4377.43,0
2070050,09:31:10,09:31:10,3656,18,,,,4583.29,0
2070050,09:31:35,09:31:35,3657,19,,,,4750.15,0
2070050,09:32:00,09:32:00,3658,20,,,,4975.17,
2070050,09:32:27,09:32:27,3659,21,,,,5060.39,0
2070050,09:35:15,09:35:15,1239,22,,,,5569.23,0
2070050,09:36:07,09:36:07,8640,23,,,,5751.24,0
2070050,09:36:53,09:36:53,8669,24,,,,5918.02,0
2070050,09:37:55,09:37:55,1242,25,,,,6105.91,0
2070050,09:39:09,09:39:09,1244,26,,,,6392.21,0
2070050,09:40:11,09:40:11,1245,27,,,,6633.45,0
2070050,09:41:18,09:41:18,1246,28,,,,6885.88,0
2070050,09:42:00,09:42:00,9833,29,,,,7035.64,
2070050,09:43:57,09:43:57,2658,30,,,,7688.3,0
2070050,09:44:29,09:44:29,4392,31,,,,7869.85,0
2070050,09:45:12,09:45:12,4393,32,,,,8152.96,0
2070050,09:45:38,09:45:38,4394,33,,,,8286.98,0
2070050,09:46:02,09:46:02,4395,34,,,,8416.78,0
2070050,09:46:44,09:46:44,4396,35,,,,8631.55,0
2070050,09:47:12,09:47:12,4397,36,,,,8830.85,0
2070050,09:47:32,09:47:32,4398,37,,,,8941.64,0
2070050,09:47:51,09:47:51,4399,38,,,,9028.14,0
2070050,09:50:02,09:50:02,4400,39,,,,9512.29,0
2070050,09:50:45,09:50:45,4401,40,,,,9730.76,0
2070050,09:51:37,09:51:37,9455,41,,,,10019.51,0
2070050,09:52:00,09:52:00,2600,42,,,,10164.65,
2070050,09:53:29,09:53:29,2602,43,,,,10498.01,0
2070050,09:54:24,09:54:24,2603,44,,,,10689.86,0
2070050,09:56:00,09:56:00,4402,45,,,,10991.67,0
2070050,09:56:55,09:56:55,4403,46,,,,11222.04,0
2070050,09:57:41,09:57:41,4404,47,,,,11410.55,0
2070050,09:58:30,09:58:30,4405,48,,,,11574.95,0
2070050,09:59:13,09:59:13,4406,49,,,,11700.51,0
2070050,10:00:24,10:00:24,4407,50,,,,11997.66,0
2070050,10:01:26,10:01:26,9136,51,,,,12251.36,0
2070050,10:02:46,10:02:46,461,52,,,,12446.42,0
2070050,10:04:00,10:04:00,462,53,,,,12672.72,0
2070050,10:04:58,10:04:58,463,54,,,,12908.71,0
2070050,10:06:00,10:06:00,1823,55,,1,,13116.77,
2070060,09:20:00,09:20:00,10017,1,,,1,0,
2070060,09:22:10,09:22:10,200,2,,,,900.07,0
2070060,09:23:05,09:23:05,3633,3,,,,1240.12,0
2070060,09:23:40,09:23:40,3634,4,,,,1450.45,0
2070060,09:24:15,09:24:15,3635,5,,,,1675.61,0
2070060,09:25:25,09:25:25,9021,6,,,,2025.3,0
2070060,09:26:00,09:26:00,9855,7,,,,2284.79,
2070060,09:26:15,09:26:15,695,8,,,,2404.93,0
2070060,09:26:55,09:26:55,3639,9,,,,2682.25,0
2070060,09:27:30,09:27:30,3640,10,,,,2851.33,0
2070060,09:28:05,09:28:05,9852,11,,,,3108.23,0
2070060,09:28:43,09:28:43,9850,12,,,,3471.71,0
2070060,09:29:10,09:29:10,3651,13,,,,3681.16,0
2070060,09:29:33,09:29:33,3652,14,,,,3852.74,0
2070060,09:29:55,09:29:55,3653,15,,,,4002.68,0
2070060,09:30:15,09:30:15,3654,16,,,,4138.78,0
2070060,09:30:43,09:30:43,3655,17,,,,4377.43,0
2070060,09:31:10,09:31:10,3656,18,,,,4583.29,0
2070060,09:31:35,09:31:35,3657,19,,,,4750.15,0
2070060,09:32:00,09:32:00,3658,20,,,,4975.17,
2070060,09:32:27,09:32:27,3659,21,,,,5060.39,0
2070060,09:35:15,09:35:15,1239,22,,,,5569.23,0
2070060,09:36:07,09:36:07,8640,23,,,,5751.24,0
2070060,09:36:53,09:36:53,8669,24,,,,5918.02,0
2070060,09:37:55,09:37:55,1242,25,,,,6105.91,0
2070060,09:39:09,09:39:09,1244,26,,,,6392.21,0
2070060,09:40:11,09:40:11,1245,27,,,,6633.45,0
2070060,09:41:18,09:41:18,1246,28,,,,6885.88,0
2070060,09:42:00,09:42:00,9833,29,,,,7035.64,
2070060,09:43:57,09:43:57,2658,30,,,,7688.3,0
2070060,09:44:29,09:44:29,4392,31,,,,7869.85,0
2070060,09:45:12,09:45:12,4393,32,,,,8152.96,0
2070060,09:45:38,09:45:38,4394,33,,,,8286.98,0
2070060,09:46:02,09:46:02,4395,34,,,,8416.78,0
2070060,09:46:44,09:46:44,4396,35,,,,8631.55,0
2070060,09:47:12,09:47:12,4397,36,,,,8830.85,0
2070060,09:47:32,09:47:32,4398,37,,,,8941.64,0
2070060,09:47:51,09:47:51,4399,38,,,,9028.14,0
2070060,09:50:02,09:50:02,4400,39,,,,9512.29,0
2070060,09:50:45,09:50:45,4401,40,,,,9730.76,0
2070060,09:51:37,09:51:37,9455,41,,,,10019.51,0
2070060,09:52:00,09:52:00,2600,42,,,,10164.65,
2070060,09:53:29,09:53:29,2602,43,,,,10498.01,0
2070060,09:54:24,09:54:24,2603,44,,,,10689.86,0
2070060,09:56:00,09:56:00,4402,45,,,,10991.67,0
2070060,09:56:55,09:56:55,4403,46,,,,11222.04,0
2070060,09:57:41,09:57:41,4404,47,,,,11410.55,0
2070060,09:58:30,09:58:30,4405,48,,,,11574.95,0
2070060,09:59:13,09:59:13,4406,49,,,,11700.51,0
2070060,10:00:24,10:00:24,4407,50,,,,11997.66,0
2070060,10:01:26,10:01:26,9136,51,,,,12251.36,0
2070060,10:02:46,10:02:46,461,52,,,,12446.42,0
2070060,10:04:00,10:04:00,462,53,,,,12672.72,0
2070060,10:04:58,10:04:58,463,54,,,,12908.71,0
2070060,10:06:00,10:06:00,1823,55,,1,,13116.77,
2070120,09:20:00,09:20:00,10017,1,,,1,0,
2070120,09:22:10,09:22:10,200,2,,,,900.07,0
2070120,09:23:05,09:23:05,3633,3,,,,1240.12,0
2070120,09:23:40,09:23:40,3634,4,,,,1450.45,0
2070120,09:24:15,09:24:15,3635,5,,,,1675.61,0
2070120,09:25:25,09:25:25,9021,6,,,,2025.3,0
2070120,09:26:00,09:26:00,9855,7,,,,2284.79,
2070120,09:26:15,09:26:15,695,8,,,,2404.93,0
2070120,09:26:55,09:26:55,3639,9,,,,2682.25,0
2070120,09:27:30,09:27:30,3640,10,,,,2851.33,0
2070120,09:28:05,09:28:05,9852,11,,,,3108.23,0
2070120,09:28:43,09:28:43,9850,12,,,,3471.71,0
2070120,09:29:10,09:29:10,3651,13,,,,3681.16,0
2070120,09:29:33,09:29:33,3652,14,,,,3852.74,0
2070120,09:29:55,09:29:55,3653,15,,,,4002.68,0
2070120,09:30:15,09:30:15,3654,16,,,,4138.78,0
2070120,09:30:43,09:30:43,3655,17,,,,4377.43,0
2070120,09:31:10,09:31:10,3656,18,,,,4583.29,0
2070120,09:31:35,09:31:35,3657,19,,,,4750.15,0
2070120,09:32:00,09:32:00,3658,20,,,,4975.17,
2070120,09:32:27,09:32:27,3659,21,,,,5060.39,0
2070120,09:35:15,09:35:15,1239,22,,,,5569.23,0
2070120,09:36:07,09:36:07,8640,23,,,,5751.24,0
2070120,09:36:53,09:36:53,8669,24,,,,5918.02,0
2070120,09:37:55,09:37:55,1242,25,,,,6105.91,0
2070120,09:39:09,09:39:09,1244,26,,,,6392.21,0
2070120,09:40:11,09:40:11,1245,27,,,,6633.45,0
2070120,09:41:18,09:41:18,1246,28,,,,6885.88,0
2070120,09:42:00,09:42:00,9833,29,,,,7035.64,
2070120,09:43:57,09:43:57,2658,30,,,,7688.3,0
2070120,09:44:29,09:44:29,4392,31,,,,7869.85,0
2070120,09:45:12,09:45:12,4393,32,,,,8152.96,0
2070120,09:45:38,09:45:38,4394,33,,,,8286.98,0
2070120,09:46:02,09:46:02,4395,34,,,,8416.78,0
2070120,09:46:44,09:46:44,4396,35,,,,8631.55,0
2070120,09:47:12,09:47:12,4397,36,,,,8830.85,0
2070120,09:47:32,09:47:32,4398,37,,,,8941.64,0
2070120,09:47:51,09:47:51,4399,38,,,,9028.14,0
2070120,09:50:02,09:50:02,4400,39,,,,9512.29,0
2070120,09:50:45,09:50:45,4401,40,,,,9730.76,0
2070120,09:51:37,09:51:37,9455,41,,,,10019.51,0
2070120,09:52:00,09:52:00,2600,42,,,,10164.65,
2070120,09:53:29,09:53:29,2602,43,,,,10498.01,0
2070120,09:54:24,09:54:24,2603,44,,,,10689.86,0
2070120,09:56:00,09:56:00,4402,45,,,,10991.67,0
2070120,09:56:55,09:56:55,4403,46,,,,11222.04,0
2070120,09:57:41,09:57:41,4404,47,,,,11410.55,0
2070120,09:58:30,09:58:30,4405,48,,,,11574.95,0
2070120,09:59:13,09:59:13,4406,49,,,,11700.51,0
2070120,10:00:24,10:00:24,4407,50,,,,11997.66,0
2070120,10:01:26,10:01:26,9136,51,,,,12251.36,0
2070120,10:02:46,10:02:46,461,52,,,,12446.42,0
2070120,10:04:00,10:04:00,462,53,,,,12672.72,0
2070120,10:04:58,10:04:58,463,54,,,,12908.71,0
2070120,10:06:00,10:06:00,1823,55,,1,,13116.77,
20900010,13:57:00,13:57:00,10017,1,,,1,0,
20900010,13:58:27,13:58:27,200,2,,,,900.07,0
20900010,13:59:03,13:59:03,3633,3,,,,1240.12,0
20900010,13:59:26,13:59:26,3634,4,,,,1450.45,0
20900010,13:59:50,13:59:50,3635,5,,,,1675.61,0
20900010,14:00:36,14:00:36,9021,6,,,,2025.3,0
20900010,14:01:00,14:01:00,9855,7,,,,2284.79,
20900010,14:01:25,14:01:25,695,8,,,,2404.93,0
20900010,14:02:31,14:02:31,3639,9,,,,2682.25,0
20900010,14:03:30,14:03:30,3640,10,,,,2851.33,0
20900010,14:04:28,14:04:28,9852,11,,,,3108.23,0
20900010,14:05:32,14:05:32,9850,12,,,,3471.71,0
20900010,14:06:16,14:06:16,3651,13,,,,3681.16,0
20900010,14:06:55,14:06:55,3652,14,,,,3852.74,0
20900010,14:07:31,14:07:31,3653,15,,,,4002.68,0
20900010,14:08:05,14:08:05,3654,16,,,,4138.78,0
20900010,14:08:52,14:08:52,3655,17,,,,4377.43,0
20900010,14:09:36,14:09:36,3656,18,,,,4583.29,0
20900010,14:10:18,14:10:18,3657,19,,,,4750.15,0
20900010,14:11:00,14:11:00,3658,20,,,,4975.17,
20900010,14:11:22,14:11:22,3659,21,,,,5060.39,0
20900010,14:13:36,14:13:36,1239,22,,,,5569.23,0
20900010,14:14:18,14:14:18,8640,23,,,,5751.24,0
20900010,14:14:54,14:14:54,8669,24,,,,5918.02,0
20900010,14:15:44,14:15:44,1242,25,,,,6105.91,0
20900010,14:16:43,14:16:43,1244,26,,,,6392.21,0
20900010,14:17:33,14:17:33,1245,27,,,,6633.45,0
20900010,14:18:26,14:18:26,1246,28,,,,6885.88,0
20900010,14:19:00,14:19:00,9833,29,,,,7035.64,
20900010,14:21:44,14:21:44,2658,30,,,,7688.3,0
20900010,14:22:29,14:22:29,4392,31,,,,7869.85,0
20900010,14:23:29,14:23:29,4393,32,,,,8152.96,0
20900010,14:24:06,14:24:06,4394,33,,,,8286.98,0
20900010,14:24:40,14:24:40,4395,34,,,,8416.78,0
20900010,14:25:37,14:25:37,4396,35,,,,8631.55,0
20900010,14:26:17,14:26:17,4397,36,,,,8830.85,0
20900010,14:26:45,14:26:45,4398,37,,,,8941.64,0
20900010,14:27:11,14:27:11,4399,38,,,,9028.14,0
20900010,14:30:15,14:30:15,4400,39,,,,9512.29,0
20900010,14:31:15,14:31:15,4401,40,,,,9730.76,0
20900010,14:32:28,14:32:28,9455,41,,,,10019.51,0
20900010,14:33:00,14:33:00,2600,42,,,,10164.65,
20900010,14:34:16,14:34:16,2602,43,,,,10498.01,0
20900010,14:35:03,14:35:03,2603,44,,,,10689.86,0
20900010,14:36:25,14:36:25,4402,45,,,,10991.67,0
20900010,14:37:13,14:37:13,4403,46,,,,11222.04,0
20900010,14:37:52,14:37:52,4404,47,,,,11410.55,0
20900010,14:38:34,14:38:34,4405,48,,,,11574.95,0
20900010,14:39:11,14:39:11,4406,49,,,,11700.51,0
20900010,14:40:12,14:40:12,4407,50,,,,11997.66,0
20900010,14:41:05,14:41:05,9136,51,,,,12251.36,0
20900010,14:42:13,14:42:13,461,52,,,,12446.42,0
20900010,14:43:17,14:43:17,462,53,,,,12672.72,0
20900010,14:44:07,14:44:07,463,54,,,,12908.71,0
20900010,14:45:00,14:45:00,1823,55,,1,,13116.77,
20900080,13:57:00,13:57:00,10017,1,,,1,0,
20900080,13:58:27,13:58:27,200,2,,,,900.07,0
20900080,13:59:03,13:59:03,3633,3,,,,1240.12,0
20900080,13:59:26,13:59:26,3634,4,,,,1450.45,0
20900080,13:59:50,13:59:50,3635,5,,,,1675.61,0
20900080,14:00:36,14:00:36,9021,6,,,,2025.3,0
20900080,14:01:00,14:01:00,9855,7,,,,2284.79,
20900080,14:01:25,14:01:25,695,8,,,,2404.93,0
20900080,14:02:31,14:02:31,3639,9,,,,2682.25,0
20900080,14:03:30,14:03:30,3640,10,,,,2851.33,0
20900080,14:04:28,14:04:28,9852,11,,,,3108.23,0
20900080,14:05:32,14:05:32,9850,12,,,,3471.71,0
20900080,14:06:16,14:06:16,3651,13,,,,3681.16,0
20900080,14:06:55,14:06:55,3652,14,,,,3852.74,0
20900080,14:07:31,14:07:31,3653,15,,,,4002.68,0
20900080,14:08:05,14:08:05,3654,16,,,,4138.78,0
20900080,14:08:52,14:08:52,3655,17,,,,4377.43,0
20900080,14:09:36,14:09:36,3656,18,,,,4583.29,0
20900080,14:10:18,14:10:18,3657,19,,,,4750.15,0
20900080,14:11:00,14:11:00,3658,20,,,,4975.17,
20900080,14:11:22,14:11:22,3659,21,,,,5060.39,0
20900080,14:13:36,14:13:36,1239,22,,,,5569.23,0
20900080,14:14:18,14:14:18,8640,23,,,,5751.24,0
20900080,14:14:54,14:14:54,8669,24,,,,5918.02,0
20900080,14:15:44,14:15:44,1242,25,,,,6105.91,0
20900080,14:16:43,14:16:43,1244,26,,,,6392.21,0
20900080,14:17:33,14:17:33,1245,27,,,,6633.45,0
20900080,14:18:26,14:18:26,1246,28,,,,6885.88,0
20900080,14:19:00,14:19:00,9833,29,,,,7035.64,
20900080,14:21:44,14:21:44,2658,30,,,,7688.3,0
20900080,14:22:29,14:22:29,4392,31,,,,7869.85,0
20900080,14:23:29,14:23:29,4393,32,,,,8152.96,0
20900080,14:24:06,14:24:06,4394,33,,,,8286.98,0
20900080,14:24:40,14:24:40,4395,34,,,,8416.78,0
20900080,14:25:37,14:25:37,4396,35,,,,8631.55,0
20900080,14:26:17,14:26:17,4397,36,,,,8830.85,0
20900080,14:26:45,14:26:45,4398,37,,,,8941.64,0
20900080,14:27:11,14:27:11,4399,38,,,,9028.14,0
20900080,14:30:15,14:30:15,4400,39,,,,9512.29,0
20900080,14:31:15,14:31:15,4401,40,,,,9730.76,0
20900080,14:32:28,14:32:28,9455,41,,,,10019.51,0
20900080,14:33:00,14:33:00,2600,42,,,,10164.65,
20900080,14:34:16,14:34:16,2602,43,,,,10498.01,0
20900080,14:35:03,14:35:03,2603,44,,,,10689.86,0
20900080,14:36:25,14:36:25,4402,45,,,,10991.67,0
20900080,14:37:13,14:37:13,4403,46,,,,11222.04,0
20900080,14:37:52,14:37:52,4404,47,,,,11410.55,0
20900080,14:38:34,14:38:34,4405,48,,,,11574.95,0
20900080,14:39:11,14:39:11,4406,49,,,,11700.51,0
20900080,14:40:12,14:40:12,4407,50,,,,11997.66,0
20900080,14:41:05,14:41:05,9136,51,,,,12251.36,0
20900080,14:42:13,14:42:13,461,52,,,,12446.42,0
20900080,14:43:17,14:43:17,462,53,,,,12672.72,0
20900080,14:44:07,14:44:07,463,54,,,,12908.71,0
20900080,14:45:00,14:45:00,1823,55,,1,,13116.77,
20900100,13:57:00,13:57:00,10017,1,,,1,0,
20900100,13:58:27,13:58:27,200,2,,,,900.07,0
20900100,13:59:03,13:59:03,3633,3,,,,1240.12,0
20900100,13:59:26,13:59:26,3634,4,,,,1450.45,0
20900100,13:59:50,13:59:50,3635,5,,,,1675.61,0
20900100,14:00:36,14:00:36,9021,6,,,,2025.3,0
20900100,14:01:00,14:01:00,9855,7,,,,2284.79,
20900100,14:01:25,14:01:25,695,8,,,,2404.93,0
20900100,14:02:31,14:02:31,3639,9,,,,2682.25,0
20900100,14:03:30,14:03:30,3640,10,,,,2851.33,0
20900100,14:04:28,14:04:28,9852,11,,,,3108.23,0
20900100,14:05:32,14:05:32,9850,12,,,,3471.71,0
20900100,14:06:16,14:06:16,3651,13,,,,3681.16,0
20900100,14:06:55,14:06:55,3652,14,,,,3852.74,0
20900100,14:07:31,14:07:31,3653,15,,,,4002.68,0
20900100,14:08:05,14:08:05,3654,16,,,,4138.78,0
20900100,14:08:52,14:08:52,3655,17,,,,4377.43,0
20900100,14:09:36,14:09:36,3656,18,,,,4583.29,0
20900100,14:10:18,14:10:18,3657,19,,,,4750.15,0
20900100,14:11:00,14:11:00,3658,20,,,,4975.17,
20900100,14:11:22,14:11:22,3659,21,,,,5060.39,0
20900100,14:13:36,14:13:36,1239,22,,,,5569.23,0
20900100,14:14:18,14:14:18,8640,23,,,,5751.24,0
20900100,14:14:54,14:14:54,8669,24,,,,5918.02,0
20900100,14:15:44,14:15:44,1242,25,,,,6105.91,0
20900100,14:16:43,14:16:43,1244,26,,,,6392.21,0
20900100,14:17:33,14:17:33,1245,27,,,,6633.45,0
20900100,14:18:26,14:18:26,1246,28,,,,6885.88,0
20900100,14:19:00,14:19:00,9833,29,,,,7035.64,
20900100,14:21:44,14:21:44,2658,30,,,,7688.3,0
20900100,14:22:29,14:22:29,4392,31,,,,7869.85,0
20900100,14:23:29,14:23:29,4393,32,,,,8152.96,0
20900100,14:24:06,14:24:06,4394,33,,,,8286.98,0
20900100,14:24:40,14:24:40,4395,34,,,,8416.78,0
20900100,14:25:37,14:25:37,4396,35,,,,8631.55,0
20900100,14:26:17,14:26:17,4397,36,,,,8830.85,0
20900100,14:26:45,14:26:45,4398,37,,,,8941.64,0
20900100,14:27:11,14:27:11,4399,38,,,,9028.14,0
20900100,14:30:15,14:30:15,4400,39,,,,9512.29,0
20900100,14:31:15,14:31:15,4401,40,,,,9730.76,0
20900100,14:32:28,14:32:28,9455,41,,,,10019.51,0
20900100,14:33:00,14:33:00,2600,42,,,,10164.65,
20900100,14:34:16,14:34:16,2602,43,,,,10498.01,0
20900100,14:35:03,14:35:03,2603,44,,,,10689.86,0
20900100,14:36:25,14:36:25,4402,45,,,,10991.67,0
20900100,14:37:13,14:37:13,4403,46,,,,11222.04,0
20900100,14:37:52,14:37:52,4404,47,,,,11410.55,0
20900100,14:38:34,14:38:34,4405,48,,,,11574.95,0
20900100,14:39:11,14:39:11,4406,49,,,,11700.51,0
20900100,14:40:12,14:40:12,4407,50,,,,11997.66,0
20900100,14:41:05,14:41:05,9136,51,,,,12251.36,0
20900100,14:42:13,14:42:13,461,52,,,,12446.42,0
20900100,14:43:17,14:43:17,462,53,,,,12672.72,0
20900100,14:44:07,14:44:07,463,54,,,,12908.71,0
20900100,14:45:00,14:45:00,1823,55,,1,,13116.77,
21205110,08:31:00,08:31:00,10017,1,,,1,0,
21205110,08:32:27,08:32:27,200,2,,,,900.07,0
21205110,08:33:03,08:33:03,3633,3,,,,1240.12,0
21205110,08:33:26,08:33:26,3634,4,,,,1450.45,0
21205110,08:33:50,08:33:50,3635,5,,,,1675.61,0
21205110,08:34:36,08:34:36,9021,6,,,,2025.3,0
21205110,08:35:00,08:35:00,9855,7,,,,2284.79,
21205110,08:35:22,08:35:22,695,8,,,,2404.93,0
21205110,08:36:22,08:36:22,3639,9,,,,2682.25,0
21205110,08:37:15,08:37:15,3640,10,,,,2851.33,0
21205110,08:38:07,08:38:07,9852,11,,,,3108.23,0
21205110,08:39:05,08:39:05,9850,12,,,,3471.71,0
21205110,08:39:45,08:39:45,3651,13,,,,3681.16,0
21205110,08:40:20,08:40:20,3652,14,,,,3852.74,0
21205110,08:40:52,08:40:52,3653,15,,,,4002.68,0
21205110,08:41:22,08:41:22,3654,16,,,,4138.78,0
21205110,08:42:05,08:42:05,3655,17,,,,4377.43,0
21205110,08:42:45,08:42:45,3656,18,,,,4583.29,0
21205110,08:43:22,08:43:22,3657,19,,,,4750.15,0
21205110,08:44:00,08:44:00,3658,20,,,,4975.17,
21205110,08:44:16,08:44:16,3659,21,,,,5060.39,0
21205110,08:45:57,08:45:57,1239,22,,,,5569.23,0
21205110,08:46:28,08:46:28,8640,23,,,,5751.24,0
21205110,08:46:55,08:46:55,8669,24,,,,5918.02,0
21205110,08:47:33,08:47:33,1242,25,,,,6105.91,0
21205110,08:48:17,08:48:17,1244,26,,,,6392.21,0
21205110,08:48:55,08:48:55,1245,27,,,,6633.45,0
21205110,08:49:34,08:49:34,1246,28,,,,6885.88,0
21205110,08:50:00,08:50:00,9833,29,,,,7035.64,
21205110,08:52:09,08:52:09,2658,30,,,,7688.3,0
21205110,08:52:44,08:52:44,4392,31,,,,7869.85,0
21205110,08:53:31,08:53:31,4393,32,,,,8152.96,0
21205110,08:54:00,08:54:00,4394,33,,,,8286.98,0
21205110,08:54:27,08:54:27,4395,34,,,,8416.78,0
21205110,08:55:12,08:55:12,4396,35,,,,8631.55,0
21205110,08:55:43,08:55:43,4397,36,,,,8830.85,0
21205110,08:56:05,08:56:05,4398,37,,,,8941.64,0
21205110,08:56:26,08:56:26,4399,38,,,,9028.14,0
21205110,08:58:50,08:58:50,4400,39,,,,9512.29,0
21205110,08:59:37,08:59:37,4401,40,,,,9730.76,0
21205110,09:00:35,09:00:35,9455,41,,,,10019.51,0
21205110,09:01:00,09:01:00,2600,42,,,,10164.65,
21205110,09:02:10,09:02:10,2602,43,,,,10498.01,0
21205110,09:02:53,09:02:53,2603,44,,,,10689.86,0
21205110,09:04:08,09:04:08,4402,45,,,,10991.67,0
21205110,09:04:52,09:04:52,4403,46,,,,11222.04,0
21205110,09:05:28,09:05:28,4404,47,,,,11410.55,0
21205110,09:06:07,09:06:07,4405,48,,,,11574.95,0
21205110,09:06:40,09:06:40,4406,49,,,,11700.51,0
21205110,09:07:36,09:07:36,4407,50,,,,11997.66,0
21205110,09:08:24,09:08:24,9136,51,,,,12251.36,0
21205110,09:09:27,09:09:27,461,52,,,,12446.42,0
21205110,09:10:25,09:10:25,462,53,,,,12672.72,0
21205110,09:11:11,09:11:11,463,54,,,,12908.71,0
21205110,09:12:00,09:12:00,1823,55,,1,,13116.77,
21351110,14:31:00,14:31:00,10017,1,,,1,0,
21351110,14:32:27,14:32:27,200,2,,,,900.07,0
21351110,14:33:03,14:33:03,3633,3,,,,1240.12,0
21351110,14:33:26,14:33:26,3634,4,,,,1450.45,0
21351110,14:33:50,14:33:50,3635,5,,,,1675.61,0
21351110,14:34:36,14:34:36,9021,6,,,,2025.3,0
21351110,14:35:00,14:35:00,9855,7,,,,2284.79,
21351110,14:35:25,14:35:25,695,8,,,,2404.93,0
21351110,14:36:31,14:36:31,3639,9,,,,2682.25,0
21351110,14:37:30,14:37:30,3640,10,,,,2851.33,0
21351110,14:38:28,14:38:28,9852,11,,,,3108.23,0
21351110,14:39:32,14:39:32,9850,12,,,,3471.71,0
21351110,14:40:16,14:40:16,3651,13,,,,3681.16,0
21351110,14:40:55,14:40:55,3652,14,,,,3852.74,0
21351110,14:41:31,14:41:31,3653,15,,,,4002.68,0
21351110,14:42:05,14:42:05,3654,16,,,,4138.78,0
21351110,14:42:52,14:42:52,3655,17,,,,4377.43,0
21351110,14:43:36,14:43:36,3656,18,,,,4583.29,0
21351110,14:44:18,14:44:18,3657,19,,,,4750.15,0
21351110,14:45:00,14:45:00,3658,20,,,,4975.17,
21351110,14:45:22,14:45:22,3659,21,,,,5060.39,0
21351110,14:47:36,14:47:36,1239,22,,,,5569.23,0
21351110,14:48:18,14:48:18,8640,23,,,,5751.24,0
21351110,14:48:54,14:48:54,8669,24,,,,5918.02,0
21351110,14:49:44,14:49:44,1242,25,,,,6105.91,0
21351110,14:50:43,14:50:43,1244,26,,,,6392.21,0
21351110,14:51:33,14:51:33,1245,27,,,,6633.45,0
21351110,14:52:26,14:52:26,1246,28,,,,6885.88,0
21351110,14:53:00,14:53:00,9833,29,,,,7035.64,
21351110,14:55:44,14:55:44,2658,30,,,,7688.3,0
21351110,14:56:29,14:56:29,4392,31,,,,7869.85,0
21351110,14:57:29,14:57:29,4393,32,,,,8152.96,0
21351110,14:58:06,14:58:06,4394,33,,,,8286.98,0
21351110,14:58:40,14:58:40,4395,34,,,,8416.78,0
21351110,14:59:37,14:59:37,4396,35,,,,8631.55,0
21351110,15:00:17,15:00:17,4397,36,,,,8830.85,0
21351110,15:00:45,15:00:45,4398,37,,,,8941.64,0
21351110,15:01:11,15:01:11,4399,38,,,,9028.14,0
21351110,15:04:15,15:04:15,4400,39,,,,9512.29,0
21351110,15:05:15,15:05:15,4401,40,,,,9730.76,0
21351110,15:06:28,15:06:28,9455,41,,,,10019.51,0
21351110,15:07:00,15:07:00,2600,42,,,,10164.65,
21351110,15:08:16,15:08:16,2602,43,,,,10498.01,0
21351110,15:09:03,15:09:03,2603,44,,,,10689.86,0
21351110,15:10:25,15:10:25,4402,45,,,,10991.67,0
21351110,15:11:13,15:11:13,4403,46,,,,11222.04,0
21351110,15:11:52,15:11:52,4404,47,,,,11410.55,0
21351110,15:12:34,15:12:34,4405,48,,,,11574.95,0
21351110,15:13:11,15:13:11,4406,49,,,,11700.51,0
21351110,15:14:12,15:14:12,4407,50,,,,11997.66,0
21351110,15:15:05,15:15:05,9136,51,,,,12251.36,0
21351110,15:16:13,15:16:13,461,52,,,,12446.42,0
21351110,15:17:17,15:17:17,462,53,,,,12672.72,0
21351110,15:18:07,15:18:07,463,54,,,,12908.71,0
21351110,15:19:00,15:19:00,1823,55,,1,,13116.77,
21689070,09:31:00,09:31:00,10017,1,,,1,0,
21689070,09:32:27,09:32:27,200,2,,,,900.07,0
21689070,09:33:03,09:33:03,3633,3,,,,1240.12,0
21689070,09:33:26,09:33:26,3634,4,,,,1450.45,0
21689070,09:33:50,09:33:50,3635,5,,,,1675.61,0
21689070,09:34:36,09:34:36,9021,6,,,,2025.3,0
21689070,09:35:00,09:35:00,9855,7,,,,2284.79,
21689070,09:35:22,09:35:22,695,8,,,,2404.93,0
21689070,09:36:22,09:36:22,3639,9,,,,2682.25,0
21689070,09:37:15,09:37:15,3640,10,,,,2851.33,0
21689070,09:38:07,09:38:07,9852,11,,,,3108.23,0
21689070,09:39:05,09:39:05,9850,12,,,,3471.71,0
21689070,09:39:45,09:39:45,3651,13,,,,3681.16,0
21689070,09:40:20,09:40:20,3652,14,,,,3852.74,0
21689070,09:40:52,09:40:52,3653,15,,,,4002.68,0
21689070,09:41:22,09:41:22,3654,16,,,,4138.78,0
21689070,09:42:05,09:42:05,3655,17,,,,4377.43,0
21689070,09:42:45,09:42:45,3656,18,,,,4583.29,0
21689070,09:43:22,09:43:22,3657,19,,,,4750.15,0
21689070,09:44:00,09:44:00,3658,20,,,,4975.17,
21689070,09:44:16,09:44:16,3659,21,,,,5060.39,0
21689070,09:45:57,09:45:57,1239,22,,,,5569.23,0
21689070,09:46:28,09:46:28,8640,23,,,,5751.24,0
21689070,09:46:55,09:46:55,8669,24,,,,5918.02,0
21689070,09:47:33,09:47:33,1242,25,,,,6105.91,0
21689070,09:48:17,09:48:17,1244,26,,,,6392.21,0
21689070,09:48:55,09:48:55,1245,27,,,,6633.45,0
21689070,09:49:34,09:49:34,1246,28,,,,6885.88,0
21689070,09:50:00,09:50:00,9833,29,,,,7035.64,
21689070,09:52:09,09:52:09,2658,30,,,,7688.3,0
21689070,09:52:44,09:52:44,4392,31,,,,7869.85,0
21689070,09:53:31,09:53:31,4393,32,,,,8152.96,0
21689070,09:54:00,09:54:00,4394,33,,,,8286.98,0
21689070,09:54:27,09:54:27,4395,34,,,,8416.78,0
21689070,09:55:12,09:55:12,4396,35,,,,8631.55,0
21689070,09:55:43,09:55:43,4397,36,,,,8830.85,0
21689070,09:56:05,09:56:05,4398,37,,,,8941.64,0
21689070,09:56:26,09:56:26,4399,38,,,,9028.14,0
21689070,09:58:50,09:58:50,4400,39,,,,9512.29,0
21689070,09:59:37,09:59:37,4401,40,,,,9730.76,0
21689070,10:00:35,10:00:35,9455,41,,,,10019.51,0
21689070,10:01:00,10:01:00,2600,42,,,,10164.65,
21689070,10:02:10,10:02:10,2602,43,,,,10498.01,0
21689070,10:02:53,10:02:53,2603,44,,,,10689.86,0
21689070,10:04:08,10:04:08,4402,45,,,,10991.67,0
21689070,10:04:52,10:04:52,4403,46,,,,11222.04,0
21689070,10:05:28,10:05:28,4404,47,,,,11410.55,0
21689070,10:06:07,10:06:07,4405,48,,,,11574.95,0
21689070,10:06:40,10:06:40,4406,49,,,,11700.51,0
21689070,10:07:36,10:07:36,4407,50,,,,11997.66,0
21689070,10:08:24,10:08:24,9136,51,,,,12251.36,0
21689070,10:09:27,10:09:27,461,52,,,,12446.42,0
21689070,10:10:25,10:10:25,462,53,,,,12672.72,0
21689070,10:11:11,10:11:11,463,54,,,,12908.71,0
21689070,10:12:00,10:12:00,1823,55,,1,,13116.77,
21786110,13:01:00,13:01:00,10017,1,,,1,0,
21786110,13:02:27,13:02:27,200,2,,,,900.07,0
21786110,13:03:03,13:03:03,3633,3,,,,1240.12,0
21786110,13:03:26,13:03:26,3634,4,,,,1450.45,0
21786110,13:03:50,13:03:50,3635,5,,,,1675.61,0
21786110,13:04:36,13:04:36,9021,6,,,,2025.3,0
21786110,13:05:00,13:05:00,9855,7,,,,2284.79,
21786110,13:05:25,13:05:25,695,8,,,,2404.93,0
21786110,13:06:31,13:06:31,3639,9,,,,2682.25,0
21786110,13:07:30,13:07:30,3640,10,,,,2851.33,0
21786110,13:08:28,13:08:28,9852,11,,,,3108.23,0
21786110,13:09:32,13:09:32,9850,12,,,,3471.71,0
21786110,13:10:16,13:10:16,3651,13,,,,3681.16,0
21786110,13:10:55,13:10:55,3652,14,,,,3852.74,0
21786110,13:11:31,13:11:31,3653,15,,,,4002.68,0
21786110,13:12:05,13:12:05,3654,16,,,,4138.78,0
21786110,13:12:52,13:12:52,3655,17,,,,4377.43,0
21786110,13:13:36,13:13:36,3656,18,,,,4583.29,0
21786110,13:14:18,13:14:18,3657,19,,,,4750.15,0
21786110,13:15:00,13:15:00,3658,20,,,,4975.17,
21786110,13:15:22,13:15:22,3659,21,,,,5060.39,0
21786110,13:17:36,13:17:36,1239,22,,,,5569.23,0
21786110,13:18:18,13:18:18,8640,23,,,,5751.24,0
21786110,13:18:54,13:18:54,8669,24,,,,5918.02,0
21786110,13:19:44,13:19:44,1242,25,,,,6105.91,0
21786110,13:20:43,13:20:43,1244,26,,,,6392.21,0
21786110,13:21:33,13:21:33,1245,27,,,,6633.45,0
21786110,13:22:26,13:22:26,1246,28,,,,6885.88,0
21786110,13:23:00,13:23:00,9833,29,,,,7035.64,
21786110,13:25:44,13:25:44,2658,30,,,,7688.3,0
21786110,13:26:29,13:26:29,4392,31,,,,7869.85,0
21786110,13:27:29,13:27:29,4393,32,,,,8152.96,0
21786110,13:28:06,13:28:06,4394,33,,,,8286.98,0
21786110,13:28:40,13:28:40,4395,34,,,,8416.78,0
21786110,13:29:37,13:29:37,4396,35,,,,8631.55,0
21786110,13:30:17,13:30:17,4397,36,,,,8830.85,0
21786110,13:30:45,13:30:45,4398,37,,,,8941.64,0
21786110,13:31:11,13:31:11,4399,38,,,,9028.14,0
21786110,13:34:15,13:34:15,4400,39,,,,9512.29,0
21786110,13:35:15,13:35:15,4401,40,,,,9730.76,0
21786110,13:36:28,13:36:28,9455,41,,,,10019.51,0
21786110,13:37:00,13:37:00,2600,42,,,,10164.65,
21786110,13:38:16,13:38:16,2602,43,,,,10498.01,0
21786110,13:39:03,13:39:03,2603,44,,,,10689.86,0
21786110,13:40:25,13:40:25,4402,45,,,,10991.67,0
21786110,13:41:13,13:41:13,4403,46,,,,11222.04,0
21786110,13:41:52,13:41:52,4404,47,,,,11410.55,0
21786110,13:42:34,13:42:34,4405,48,,,,11574.95,0
21786110,13:43:11,13:43:11,4406,49,,,,11700.51,0
21786110,13:44:12,13:44:12,4407,50,,,,11997.66,0
21786110,13:45:05,13:45:05,9136,51,,,,12251.36,0
21786110,13:46:13,13:46:13,461,52,,,,12446.42,0
21786110,13:47:17,13:47:17,462,53,,,,12672.72,0
21786110,13:48:07,13:48:07,463,54,,,,12908.71,0
21786110,13:49:00,13:49:00,1823,55,,1,,13116.77,
21898020,19:19:00,19:19:00,10017,1,,,1,0,
21898020,19:20:49,19:20:49,200,2,,,,900.07,0
21898020,19:21:34,19:21:34,3633,3,,,,1240.12,0
21898020,19:22:03,19:22:03,3634,4,,,,1450.45,0
21898020,19:22:32,19:22:32,3635,5,,,,1675.61,0
21898020,19:23:30,19:23:30,9021,6,,,,2025.3,0
21898020,19:24:00,19:24:00,9855,7,,,,2284.79,
21898020,19:24:17,19:24:17,695,8,,,,2404.93,0
21898020,19:25:04,19:25:04,3639,9,,,,2682.25,0
21898020,19:25:45,19:25:45,3640,10,,,,2851.33,0
21898020,19:26:25,19:26:25,9852,11,,,,3108.23,0
21898020,19:27:10,19:27:10,9850,12,,,,3471.71,0
21898020,19:27:41,19:27:41,3651,13,,,,3681.16,0
21898020,19:28:08,19:28:08,3652,14,,,,3852.74,0
21898020,19:28:34,19:28:34,3653,15,,,,4002.68,0
21898020,19:28:57,19:28:57,3654,16,,,,4138.78,0
21898020,19:29:30,19:29:30,3655,17,,,,4377.43,0
21898020,19:30:01,19:30:01,3656,18,,,,4583.29,0
21898020,19:30:30,19:30:30,3657,19,,,,4750.15,0
21898020,19:31:00,19:31:00,3658,20,,,,4975.17,
21898020,19:31:22,19:31:22,3659,21,,,,5060.39,0
21898020,19:33:36,19:33:36,1239,22,,,,5569.23,0
21898020,19:34:18,19:34:18,8640,23,,,,5751.24,0
21898020,19:34:54,19:34:54,8669,24,,,,5918.02,0
21898020,19:35:44,19:35:44,1242,25,,,,6105.91,0
21898020,19:36:43,19:36:43,1244,26,,,,6392.21,0
21898020,19:37:33,19:37:33,1245,27,,,,6633.45,0
21898020,19:38:26,19:38:26,1246,28,,,,6885.88,0
21898020,19:39:00,19:39:00,9833,29,,,,7035.64,
21898020,19:41:09,19:41:09,2658,30,,,,7688.3,0
21898020,19:41:44,19:41:44,4392,31,,,,7869.85,0
21898020,19:42:31,19:42:31,4393,32,,,,8152.96,0
21898020,19:43:00,19:43:00,4394,33,,,,8286.98,0
21898020,19:43:27,19:43:27,4395,34,,,,8416.78,0
21898020,19:44:12,19:44:12,4396,35,,,,8631.55,0
21898020,19:44:43,19:44:43,4397,36,,,,8830.85,0
21898020,19:45:05,19:45:05,4398,37,,,,8941.64,0
21898020,19:45:26,19:45:26,4399,38,,,,9028.14,0
21898020,19:47:50,19:47:50,4400,39,,,,9512.29,0
21898020,19:48:37,19:48:37,4401,40,,,,9730.76,0
21898020,19:49:35,19:49:35,9455,41,,,,10019.51,0
21898020,19:50:00,19:50:00,2600,42,,,,10164.65,
21898020,19:51:22,19:51:22,2602,43,,,,10498.01,0
21898020,19:52:14,19:52:14,2603,44,,,,10689.86,0
21898020,19:53:42,19:53:42,4402,45,,,,10991.67,0
21898020,19:54:34,19:54:34,4403,46,,,,11222.04,0
21898020,19:55:17,19:55:17,4404,47,,,,11410.55,0
21898020,19:56:02,19:56:02,4405,48,,,,11574.95,0
21898020,19:56:42,19:56:42,4406,49,,,,11700.51,0
21898020,19:57:48,19:57:48,4407,50,,,,11997.66,0
21898020,19:58:45,19:58:45,9136,51,,,,12251.36,0
21898020,20:00:00,20:00:00,461,52,,,,12446.42,0
21898020,20:01:08,20:01:08,462,53,,,,12672.72,0
21898020,20:02:02,20:02:02,463,54,,,,12908.71,0
21898020,20:03:00,20:03:00,1823,55,,1,,13116.77,
21898030,19:19:00,19:19:00,10017,1,,,1,0,
21898030,19:20:49,19:20:49,200,2,,,,900.07,0
21898030,19:21:34,19:21:34,3633,3,,,,1240.12,0
21898030,19:22:03,19:22:03,3634,4,,,,1450.45,0
21898030,19:22:32,19:22:32,3635,5,,,,1675.61,0
21898030,19:23:30,19:23:30,9021,6,,,,2025.3,0
21898030,19:24:00,19:24:00,9855,7,,,,2284.79,
21898030,19:24:17,19:24:17,695,8,,,,2404.93,0
21898030,19:25:04,19:25:04,3639,9,,,,2682.25,0
21898030,19:25:45,19:25:45,3640,10,,,,2851.33,0
21898030,19:26:25,19:26:25,9852,11,,,,3108.23,0
21898030,19:27:10,19:27:10,9850,12,,,,3471.71,0
21898030,19:27:41,19:27:41,3651,13,,,,3681.16,0
21898030,19:28:08,19:28:08,3652,14,,,,3852.74,0
21898030,19:28:34,19:28:34,3653,15,,,,4002.68,0
21898030,19:28:57,19:28:57,3654,16,,,,4138.78,0
21898030,19:29:30,19:29:30,3655,17,,,,4377.43,0
21898030,19:30:01,19:30:01,3656,18,,,,4583.29,0
21898030,19:30:30,19:30:30,3657,19,,,,4750.15,0
21898030,19:31:00,19:31:00,3658,20,,,,4975.17,
21898030,19:31:22,19:31:22,3659,21,,,,5060.39,0
21898030,19:33:36,19:33:36,1239,22,,,,5569.23,0
21898030,19:34:18,19:34:18,8640,23,,,,5751.24,0
21898030,19:34:54,19:34:54,8669,24,,,,5918.02,0
21898030,19:35:44,19:35:44,1242,25,,,,6105.91,0
21898030,19:36:43,19:36:43,1244,26,,,,6392.21,0
21898030,19:37:33,19:37:33,1245,27,,,,6633.45,0
21898030,19:38:26,19:38:26,1246,28,,,,6885.88,0
21898030,19:39:00,19:39:00,9833,29,,,,7035.64,
21898030,19:41:09,19:41:09,2658,30,,,,7688.3,0
21898030,19:41:44,19:41:44,4392,31,,,,7869.85,0
21898030,19:42:31,19:42:31,4393,32,,,,8152.96,0
21898030,19:43:00,19:43:00,4394,33,,,,8286.98,0
21898030,19:43:27,19:43:27,4395,34,,,,8416.78,0
21898030,19:44:12,19:44:12,4396,35,,,,8631.55,0
21898030,19:44:43,19:44:43,4397,36,,,,8830.85,0
21898030,19:45:05,19:45:05,4398,37,,,,8941.64,0
21898030,19:45:26,19:45:26,4399,38,,,,9028.14,0
21898030,19:47:50,19:47:50,4400,39,,,,9512.29,0
21898030,19:48:37,19:48:37,4401,40,,,,9730.76,0
21898030,19:49:35,19:49:35,9455,41,,,,10019.51,0
21898030,19:50:00,19:50:00,2600,42,,,,10164.65,
21898030,19:51:22,19:51:22,2602,43,,,,10498.01,0
21898030,19:52:14,19:52:14,2603,44,,,,10689.86,0
21898030,19:53:42,19:53:42,4402,45,,,,10991.67,0
21898030,19:54:34,19:54:34,4403,46,,,,11222.04,0
21898030,19:55:17,19:55:17,4404,47,,,,11410.55,0
21898030,19:56:02,19:56:02,4405,48,,,,11574.95,0
21898030,19:56:42,19:56:42,4406,49,,,,11700.51,0
21898030,19:57:48,19:57:48,4407,50,,,,11997.66,0
21898030,19:58:45,19:58:45,9136,51,,,,12251.36,0
21898030,20:00:00,20:00:00,461,52,,,,12446.42,0
21898030,20:01:08,20:01:08,462,53,,,,12672.72,0
21898030,20:02:02,20:02:02,463,54,,,,12908.71,0
21898030,20:03:00,20:03:00,1823,55,,1,,13116.77,
21898040,19:19:00,19:19:00,10017,1,,,1,0,
21898040,19:20:49,19:20:49,200,2,,,,900.07,0
21898040,19:21:34,19:21:34,3633,3,,,,1240.12,0
21898040,19:22:03,19:22:03,3634,4,,,,1450.45,0
21898040,19:22:32,19:22:32,3635,5,,,,1675.61,0
21898040,19:23:30,19:23:30,9021,6,,,,2025.3,0
21898040,19:24:00,19:24:00,9855,7,,,,2284.79,
21898040,19:24:17,19:24:17,695,8,,,,2404.93,0
21898040,19:25:04,19:25:04,3639,9,,,,2682.25,0
21898040,19:25:45,19:25:45,3640,10,,,,2851.33,0
21898040,19:26:25,19:26:25,9852,11,,,,3108.23,0
21898040,19:27:10,19:27:10,9850,12,,,,3471.71,0
21898040,19:27:41,19:27:41,3651,13,,,,3681.16,0
21898040,19:28:08,19:28:08,3652,14,,,,3852.74,0
21898040,19:28:34,19:28:34,3653,15,,,,4002.68,0
21898040,19:28:57,19:28:57,3654,16,,,,4138.78,0
21898040,19:29:30,19:29:30,3655,17,,,,4377.43,0
21898040,19:30:01,19:30:01,3656,18,,,,4583.29,0
21898040,19:30:30,19:30:30,3657,19,,,,4750.15,0
21898040,19:31:00,19:31:00,3658,20,,,,4975.17,
21898040,19:31:22,19:31:22,3659,21,,,,5060.39,0
21898040,19:33:36,19:33:36,1239,22,,,,5569.23,0
21898040,19:34:18,19:34:18,8640,23,,,,5751.24,0
21898040,19:34:54,19:34:54,8669,24,,,,5918.02,0
21898040,19:35:44,19:35:44,1242,25,,,,6105.91,0
21898040,19:36:43,19:36:43,1244,26,,,,6392.21,0
21898040,19:37:33,19:37:33,1245,27,,,,6633.45,0
21898040,19:38:26,19:38:26,1246,28,,,,6885.88,0
21898040,19:39:00,19:39:00,9833,29,,,,7035.64,
21898040,19:41:09,19:41:09,2658,30,,,,7688.3,0
21898040,19:41:44,19:41:44,4392,31,,,,7869.85,0
21898040,19:42:31,19:42:31,4393,32,,,,8152.96,0
21898040,19:43:00,19:43:00,4394,33,,,,8286.98,0
21898040,19:43:27,19:43:27,4395,34,,,,8416.78,0
21898040,19:44:12,19:44:12,4396,35,,,,8631.55,0
21898040,19:44:43,19:44:43,4397,36,,,,8830.85,0
21898040,19:45:05,19:45:05,4398,37,,,,8941.64,0
21898040,19:45:26,19:45:26,4399,38,,,,9028.14,0
21898040,19:47:50,19:47:50,4400,39,,,,9512.29,0
21898040,19:48:37,19:48:37,4401,40,,,,9730.76,0
21898040,19:49:35,19:49:35,9455,41,,,,10019.51,0
21898040,19:50:00,19:50:00,2600,42,,,,10164.65,
21898040,19:51:22,19:51:22,2602,43,,,,10498.01,0
21898040,19:52:14,19:52:14,2603,44,,,,10689.86,0
21898040,19:53:42,19:53:42,4402,45,,,,10991.67,0
21898040,19:54:34,19:54:34,4403,46,,,,11222.04,0
21898040,19:55:17,19:55:17,4404,47,,,,11410.55,0
21898040,19:56:02,19:56:02,4405,48,,,,11574.95,0
21898040,19:56:42,19:56:42,4406,49,,,,11700.51,0
21898040,19:57:48,19:57:48,4407,50,,,,11997.66,0
21898040,19:58:45,19:58:45,9136,51,,,,12251.36,0
21898040,20:00:00,20:00:00,461,52,,,,12446.42,0
21898040,20:01:08,20:01:08,462,53,,,,12672.72,0
21898040,20:02:02,20:02:02,463,54,,,,12908.71,0
21898040,20:03:00,20:03:00,1823,55,,1,,13116.77,
21898050,19:19:00,19:19:00,10017,1,,,1,0,
21898050,19:20:49,19:20:49,200,2,,,,900.07,0
21898050,19:21:34,19:21:34,3633,3,,,,1240.12,0
21898050,19:22:03,19:22:03,3634,4,,,,1450.45,0
21898050,19:22:32,19:22:32,3635,5,,,,1675.61,0
21898050,19:23:30,19:23:30,9021,6,,,,2025.3,0
21898050,19:24:00,19:24:00,9855,7,,,,2284.79,
21898050,19:24:17,19:24:17,695,8,,,,2404.93,0
21898050,19:25:04,19:25:04,3639,9,,,,2682.25,0
21898050,19:25:45,19:25:45,3640,10,,,,2851.33,0
21898050,19:26:25,19:26:25,9852,11,,,,3108.23,0
21898050,19:27:10,19:27:10,9850,12,,,,3471.71,0
21898050,19:27:41,19:27:41,3651,13,,,,3681.16,0
21898050,19:28:08,19:28:08,3652,14,,,,3852.74,0
21898050,19:28:34,19:28:34,3653,15,,,,4002.68,0
21898050,19:28:57,19:28:57,3654,16,,,,4138.78,0
21898050,19:29:30,19:29:30,3655,17,,,,4377.43,0
21898050,19:30:01,19:30:01,3656,18,,,,4583.29,0
21898050,19:30:30,19:30:30,3657,19,,,,4750.15,0
21898050,19:31:00,19:31:00,3658,20,,,,4975.17,
21898050,19:31:22,19:31:22,3659,21,,,,5060.39,0
21898050,19:33:36,19:33:36,1239,22,,,,5569.23,0
21898050,19:34:18,19:34:18,8640,23,,,,5751.24,0
21898050,19:34:54,19:34:54,8669,24,,,,5918.02,0
21898050,19:35:44,19:35:44,1242,25,,,,6105.91,0
21898050,19:36:43,19:36:43,1244,26,,,,6392.21,0
21898050,19:37:33,19:37:33,1245,27,,,,6633.45,0
21898050,19:38:26,19:38:26,1246,28,,,,6885.88,0
21898050,19:39:00,19:39:00,9833,29,,,,7035.64,
21898050,19:41:09,19:41:09,2658,30,,,,7688.3,0
21898050,19:41:44,19:41:44,4392,31,,,,7869.85,0
21898050,19:42:31,19:42:31,4393,32,,,,8152.96,0
21898050,19:43:00,19:43:00,4394,33,,,,8286.98,0
21898050,19:43:27,19:43:27,4395,34,,,,8416.78,0
21898050,19:44:12,19:44:12,4396,35,,,,8631.55,0
21898050,19:44:43,19:44:43,4397,36,,,,8830.85,0
21898050,19:45:05,19:45:05,4398,37,,,,8941.64,0
21898050,19:45:26,19:45:26,4399,38,,,,9028.14,0
21898050,19:47:50,19:47:50,4400,39,,,,9512.29,0
21898050,19:48:37,19:48:37,4401,40,,,,9730.76,0
21898050,19:49:35,19:49:35,9455,41,,,,10019.51,0
21898050,19:50:00,19:50:00,2600,42,,,,10164.65,
21898050,19:51:22,19:51:22,2602,43,,,,10498.01,0
21898050,19:52:14,19:52:14,2603,44,,,,10689.86,0
21898050,19:53:42,19:53:42,4402,45,,,,10991.67,0
21898050,19:54:34,19:54:34,4403,46,,,,11222.04,0
21898050,19:55:17,19:55:17,4404,47,,,,11410.55,0
21898050,19:56:02,19:56:02,4405,48,,,,11574.95,0
21898050,19:56:42,19:56:42,4406,49,,,,11700.51,0
21898050,19:57:48,19:57:48,4407,50,,,,11997.66,0
21898050,19:58:45,19:58:45,9136,51,,,,12251.36,0
21898050,20:00:00,20:00:00,461,52,,,,12446.42,0
21898050,20:01:08,20:01:08,462,53,,,,12672.72,0
21898050,20:02:02,20:02:02,463,54,,,,12908.71,0
21898050,20:03:00,20:03:00,1823,55,,1,,13116.77,
21898060,19:19:00,19:19:00,10017,1,,,1,0,
21898060,19:20:49,19:20:49,200,2,,,,900.07,0
21898060,19:21:34,19:21:34,3633,3,,,,1240.12,0
21898060,19:22:03,19:22:03,3634,4,,,,1450.45,0
21898060,19:22:32,19:22:32,3635,5,,,,1675.61,0
21898060,19:23:30,19:23:30,9021,6,,,,2025.3,0
21898060,19:24:00,19:24:00,9855,7,,,,2284.79,
21898060,19:24:17,19:24:17,695,8,,,,2404.93,0
21898060,19:25:04,19:25:04,3639,9,,,,2682.25,0
21898060,19:25:45,19:25:45,3640,10,,,,2851.33,0
21898060,19:26:25,19:26:25,9852,11,,,,3108.23,0
21898060,19:27:10,19:27:10,9850,12,,,,3471.71,0
21898060,19:27:41,19:27:41,3651,13,,,,3681.16,0
21898060,19:28:08,19:28:08,3652,14,,,,3852.74,0
21898060,19:28:34,19:28:34,3653,15,,,,4002.68,0
21898060,19:28:57,19:28:57,3654,16,,,,4138.78,0
21898060,19:29:30,19:29:30,3655,17,,,,4377.43,0
21898060,19:30:01,19:30:01,3656,18,,,,4583.29,0
21898060,19:30:30,19:30:30,3657,19,,,,4750.15,0
21898060,19:31:00,19:31:00,3658,20,,,,4975.17,
21898060,19:31:22,19:31:22,3659,21,,,,5060.39,0
21898060,19:33:36,19:33:36,1239,22,,,,5569.23,0
21898060,19:34:18,19:34:18,8640,23,,,,5751.24,0
21898060,19:34:54,19:34:54,8669,24,,,,5918.02,0
21898060,19:35:44,19:35:44,1242,25,,,,6105.91,0
21898060,19:36:43,19:36:43,1244,26,,,,6392.21,0
21898060,19:37:33,19:37:33,1245,27,,,,6633.45,0
21898060,19:38:26,19:38:26,1246,28,,,,6885.88,0
21898060,19:39:00,19:39:00,9833,29,,,,7035.64,
21898060,19:41:09,19:41:09,2658,30,,,,7688.3,0
21898060,19:41:44,19:41:44,4392,31,,,,7869.85,0
21898060,19:42:31,19:42:31,4393,32,,,,8152.96,0
21898060,19:43:00,19:43:00,4394,33,,,,8286.98,0
21898060,19:43:27,19:43:27,4395,34,,,,8416.78,0
21898060,19:44:12,19:44:12,4396,35,,,,8631.55,0
21898060,19:44:43,19:44:43,4397,36,,,,8830.85,0
21898060,19:45:05,19:45:05,4398,37,,,,8941.64,0
21898060,19:45:26,19:45:26,4399,38,,,,9028.14,0
21898060,19:47:50,19:47:50,4400,39,,,,9512.29,0
21898060,19:48:37,19:48:37,4401,40,,,,9730.76,0
21898060,19:49:35,19:49:35,9455,41,,,,10019.51,0
21898060,19:50:00,19:50:00,2600,42,,,,10164.65,
21898060,19:51:22,19:51:22,2602,43,,,,10498.01,0
21898060,19:52:14,19:52:14,2603,44,,,,10689.86,0
21898060,19:53:42,19:53:42,4402,45,,,,10991.67,0
21898060,19:54:34,19:54:34,4403,46,,,,11222.04,0
21898060,19:55:17,19:55:17,4404,47,,,,11410.55,0
21898060,19:56:02,19:56:02,4405,48,,,,11574.95,0
21898060,19:56:42,19:56:42,4406,49,,,,11700.51,0
21898060,19:57:48,19:57:48,4407,50,,,,11997.66,0
21898060,19:58:45,19:58:45,9136,51,,,,12251.36,0
21898060,20:00:00,20:00:00,461,52,,,,12446.42,0
21898060,20:01:08,20:01:08,462,53,,,,12672.72,0
21898060,20:02:02,20:02:02,463,54,,,,12908.71,0
21898060,20:03:00,20:03:00,1823,55,,1,,13116.77,
21898120,19:19:00,19:19:00,10017,1,,,1,0,
21898120,19:20:49,19:20:49,200,2,,,,900.07,0
21898120,19:21:34,19:21:34,3633,3,,,,1240.12,0
21898120,19:22:03,19:22:03,3634,4,,,,1450.45,0
21898120,19:22:32,19:22:32,3635,5,,,,1675.61,0
21898120,19:23:30,19:23:30,9021,6,,,,2025.3,0
21898120,19:24:00,19:24:00,9855,7,,,,2284.79,
21898120,19:24:17,19:24:17,695,8,,,,2404.93,0
21898120,19:25:04,19:25:04,3639,9,,,,2682.25,0
21898120,19:25:45,19:25:45,3640,10,,,,2851.33,0
21898120,19:26:25,19:26:25,9852,11,,,,3108.23,0
21898120,19:27:10,19:27:10,9850,12,,,,3471.71,0
21898120,19:27:41,19:27:41,3651,13,,,,3681.16,0
21898120,19:28:08,19:28:08,3652,14,,,,3852.74,0
21898120,19:28:34,19:28:34,3653,15,,,,4002.68,0
21898120,19:28:57,19:28:57,3654,16,,,,4138.78,0
21898120,19:29:30,19:29:30,3655,17,,,,4377.43,0
21898120,19:30:01,19:30:01,3656,18,,,,4583.29,0
21898120,19:30:30,19:30:30,3657,19,,,,4750.15,0
21898120,19:31:00,19:31:00,3658,20,,,,4975.17,
21898120,19:31:22,19:31:22,3659,21,,,,5060.39,0
21898120,19:33:36,19:33:36,1239,22,,,,5569.23,0
21898120,19:34:18,19:34:18,8640,23,,,,5751.24,0
21898120,19:34:54,19:34:54,8669,24,,,,5918.02,0
21898120,19:35:44,19:35:44,1242,25,,,,6105.91,0
21898120,19:36:43,19:36:43,1244,26,,,,6392.21,0
21898120,19:37:33,19:37:33,1245,27,,,,6633.45,0
21898120,19:38:26,19:38:26,1246,28,,,,6885.88,0
21898120,19:39:00,19:39:00,9833,29,,,,7035.64,
21898120,19:41:09,19:41:09,2658,30,,,,7688.3,0
21898120,19:41:44,19:41:44,4392,31,,,,7869.85,0
21898120,19:42:31,19:42:31,4393,32,,,,8152.96,0
21898120,19:43:00,19:43:00,4394,33,,,,8286.98,0
21898120,19:43:27,19:43:27,4395,34,,,,8416.78,0
21898120,19:44:12,19:44:12,4396,35,,,,8631.55,0
21898120,19:44:43,19:44:43,4397,36,,,,8830.85,0
21898120,19:45:05,19:45:05,4398,37,,,,8941.64,0
21898120,19:45:26,19:45:26,4399,38,,,,9028.14,0
21898120,19:47:50,19:47:50,4400,39,,,,9512.29,0
21898120,19:48:37,19:48:37,4401,40,,,,9730.76,0
21898120,19:49:35,19:49:35,9455,41,,,,10019.51,0
21898120,19:50:00,19:50:00,2600,42,,,,10164.65,
21898120,19:51:22,19:51:22,2602,43,,,,10498.01,0
21898120,19:52:14,19:52:14,2603,44,,,,10689.86,0
21898120,19:53:42,19:53:42,4402,45,,,,10991.67,0
21898120,19:54:34,19:54:34,4403,46,,,,11222.04,0
21898120,19:55:17,19:55:17,4404,47,,,,11410.55,0
21898120,19:56:02,19:56:02,4405,48,,,,11574.95,0
21898120,19:56:42,19:56:42,4406,49,,,,11700.51,0
21898120,19:57:48,19:57:48,4407,50,,,,11997.66,0
21898120,19:58:45,19:58:45,9136,51,,,,12251.36,0
21898120,20:00:00,20:00:00,461,52,,,,12446.42,0
21898120,20:01:08,20:01:08,462,53,,,,12672.72,0
21898120,20:02:02,20:02:02,463,54,,,,12908.71,0
21898120,20:03:00,20:03:00,1823,55,,1,,13116.77,
22238090,13:49:00,13:49:00,10017,1,,,1,0,
22238090,13:51:10,13:51:10,200,2,,,,900.07,0
22238090,13:52:05,13:52:05,3633,3,,,,1240.12,0
22238090,13:52:40,13:52:40,3634,4,,,,1450.45,0
22238090,13:53:15,13:53:15,3635,5,,,,1675.61,0
22238090,13:54:25,13:54:25,9021,6,,,,2025.3,0
22238090,13:55:00,13:55:00,9855,7,,,,2284.79,
22238090,13:55:15,13:55:15,695,8,,,,2404.93,0
22238090,13:55:55,13:55:55,3639,9,,,,2682.25,0
22238090,13:56:30,13:56:30,3640,10,,,,2851.33,0
22238090,13:57:05,13:57:05,9852,11,,,,3108.23,0
22238090,13:57:43,13:57:43,9850,12,,,,3471.71,0
22238090,13:58:10,13:58:10,3651,13,,,,3681.16,0
22238090,13:58:33,13:58:33,3652,14,,,,3852.74,0
22238090,13:58:55,13:58:55,3653,15,,,,4002.68,0
22238090,13:59:15,13:59:15,3654,16,,,,4138.78,0
22238090,13:59:43,13:59:43,3655,17,,,,4377.43,0
22238090,14:00:10,14:00:10,3656,18,,,,4583.29,0
22238090,14:00:35,14:00:35,3657,19,,,,4750.15,0
22238090,14:01:00,14:01:00,3658,20,,,,4975.17,
22238090,14:01:30,14:01:30,3659,21,,,,5060.39,0
22238090,14:04:34,14:04:34,1239,22,,,,5569.23,0
22238090,14:05:32,14:05:32,8640,23,,,,5751.24,0
22238090,14:06:22,14:06:22,8669,24,,,,5918.02,0
22238090,14:07:31,14:07:31,1242,25,,,,6105.91,0
22238090,14:08:51,14:08:51,1244,26,,,,6392.21,0
22238090,14:10:01,14:10:01,1245,27,,,,6633.45,0
22238090,14:11:13,14:11:13,1246,28,,,,6885.88,0
22238090,14:12:00,14:12:00,9833,29,,,,7035.64,
22238090,14:13:57,14:13:57,2658,30,,,,7688.3,0
22238090,14:14:29,14:14:29,4392,31,,,,7869.85,0
22238090,14:15:12,14:15:12,4393,32,,,,8152.96,0
22238090,14:15:38,14:15:38,4394,33,,,,8286.98,0
22238090,14:16:02,14:16:02,4395,34,,,,8416.78,0
22238090,14:16:44,14:16:44,4396,35,,,,8631.55,0
22238090,14:17:12,14:17:12,4397,36,,,,8830.85,0
22238090,14:17:32,14:17:32,4398,37,,,,8941.64,0
22238090,14:17:51,14:17:51,4399,38,,,,9028.14,0
22238090,14:20:02,14:20:02,4400,39,,,,9512.29,0
22238090,14:20:45,14:20:45,4401,40,,,,9730.76,0
22238090,14:21:37,14:21:37,9455,41,,,,10019.51,0
22238090,14:22:00,14:22:00,2600,42,,,,10164.65,
22238090,14:23:29,14:23:29,2602,43,,,,10498.01,0
22238090,14:24:24,14:24:24,2603,44,,,,10689.86,0
22238090,14:26:00,14:26:00,4402,45,,,,10991.67,0
22238090,14:26:55,14:26:55,4403,46,,,,11222.04,0
22238090,14:27:41,14:27:41,4404,47,,,,11410.55,0
22238090,14:28:30,14:28:30,4405,48,,,,11574.95,0
22238090,14:29:13,14:29:13,4406,49,,,,11700.51,0
22238090,14:30:24,14:30:24,4407,50,,,,11997.66,0
22238090,14:31:26,14:31:26,9136,51,,,,12251.36,0
22238090,14:32:46,14:32:46,461,52,,,,12446.42,0
22238090,14:34:00,14:34:00,462,53,,,,12672.72,0
22238090,14:34:58,14:34:58,463,54,,,,12908.71,0
22238090,14:36:00,14:36:00,1823,55,,1,,13116.77,
22461090,21:22:00,21:22:00,10017,1,,,1,0,
22461090,21:23:49,21:23:49,200,2,,,,900.07,0
22461090,21:24:34,21:24:34,3633,3,,,,1240.12,0
22461090,21:25:03,21:25:03,3634,4,,,,1450.45,0
22461090,21:25:32,21:25:32,3635,5,,,,1675.61,0
22461090,21:26:30,21:26:30,9021,6,,,,2025.3,0
22461090,21:27:00,21:27:00,9855,7,,,,2284.79,
22461090,21:27:15,21:27:15,695,8,,,,2404.93,0
22461090,21:27:55,21:27:55,3639,9,,,,2682.25,0
22461090,21:28:30,21:28:30,3640,10,,,,2851.33,0
22461090,21:29:05,21:29:05,9852,11,,,,3108.23,0
22461090,21:29:43,21:29:43,9850,12,,,,3471.71,0
22461090,21:30:10,21:30:10,3651,13,,,,3681.16,0
22461090,21:30:33,21:30:33,3652,14,,,,3852.74,0
22461090,21:30:55,21:30:55,3653,15,,,,4002.68,0
22461090,21:31:15,21:31:15,3654,16,,,,4138.78,0
22461090,21:31:43,21:31:43,3655,17,,,,4377.43,0
22461090,21:32:10,21:32:10,3656,18,,,,4583.29,0
22461090,21:32:35,21:32:35,3657,19,,,,4750.15,0
22461090,21:33:00,21:33:00,3658,20,,,,4975.17,
22461090,21:33:22,21:33:22,3659,21,,,,5060.39,0
22461090,21:35:36,21:35:36,1239,22,,,,5569.23,0
22461090,21:36:18,21:36:18,8640,23,,,,5751.24,0
22461090,21:36:54,21:36:54,8669,24,,,,5918.02,0
22461090,21:37:44,21:37:44,1242,25,,,,6105.91,0
22461090,21:38:43,21:38:43,1244,26,,,,6392.21,0
22461090,21:39:33,21:39:33,1245,27,,,,6633.45,0
22461090,21:40:26,21:40:26,1246,28,,,,6885.88,0
22461090,21:41:00,21:41:00,9833,29,,,,7035.64,
22461090,21:42:45,21:42:45,2658,30,,,,7688.3,0
22461090,21:43:14,21:43:14,4392,31,,,,7869.85,0
22461090,21:43:53,21:43:53,4393,32,,,,8152.96,0
22461090,21:44:16,21:44:16,4394,33,,,,8286.98,0
22461090,21:44:38,21:44:38,4395,34,,,,8416.78,0
22461090,21:45:15,21:45:15,4396,35,,,,8631.55,0
22461090,21:45:40,21:45:40,4397,36,,,,8830.85,0
22461090,21:45:59,21:45:59,4398,37,,,,8941.64,0
22461090,21:46:16,21:46:16,4399,38,,,,9028.14,0
22461090,21:48:14,21:48:14,4400,39,,,,9512.29,0
22461090,21:48:52,21:48:52,4401,40,,,,9730.76,0
22461090,21:49:39,21:49:39,9455,41,,,,10019.51,0
22461090,21:50:00,21:50:00,2600,42,,,,10164.65,
22461090,21:51:10,21:51:10,2602,43,,,,10498.01,0
22461090,21:51:53,21:51:53,2603,44,,,,10689.86,0
22461090,21:53:08,21:53:08,4402,45,,,,10991.67,0
22461090,21:53:52,21:53:52,4403,46,,,,11222.04,0
22461090,21:54:28,21:54:28,4404,47,,,,11410.55,0
22461090,21:55:07,21:55:07,4405,48,,,,11574.95,0
22461090,21:55:40,21:55:40,4406,49,,,,11700.51,0
22461090,21:56:36,21:56:36,4407,50,,,,11997.66,0
22461090,21:57:24,21:57:24,9136,51,,,,12251.36,0
22461090,21:58:27,21:58:27,461,52,,,,12446.42,0
22461090,21:59:25,21:59:25,462,53,,,,12672.72,0
22461090,22:00:11,22:00:11,463,54,,,,12908.71,0
22461090,22:01:00,22:01:00,1823,55,,1,,13116.77,
22492090,16:12:00,16:12:00,10017,1,,,1,0,
22492090,16:14:32,16:14:32,200,2,,,,900.07,0
22492090,16:15:36,16:15:36,3633,3,,,,1240.12,0
22492090,16:16:17,16:16:17,3634,4,,,,1450.45,0
22492090,16:16:57,16:16:57,3635,5,,,,1675.61,0
22492090,16:18:19,16:18:19,9021,6,,,,2025.3,0
22492090,16:19:00,16:19:00,9855,7,,,,2284.79,
22492090,16:19:15,16:19:15,695,8,,,,2404.93,0
22492090,16:19:55,16:19:55,3639,9,,,,2682.25,0
22492090,16:20:30,16:20:30,3640,10,,,,2851.33,0
22492090,16:21:05,16:21:05,9852,11,,,,3108.23,0
22492090,16:21:43,16:21:43,9850,12,,,,3471.71,0
22492090,16:22:10,16:22:10,3651,13,,,,3681.16,0
22492090,16:22:33,16:22:33,3652,14,,,,3852.74,0
22492090,16:22:55,16:22:55,3653,15,,,,4002.68,0
22492090,16:23:15,16:23:15,3654,16,,,,4138.78,0
22492090,16:23:43,16:23:43,3655,17,,,,4377.43,0
22492090,16:24:10,16:24:10,3656,18,,,,4583.29,0
22492090,16:24:35,16:24:35,3657,19,,,,4750.15,0
22492090,16:25:00,16:25:00,3658,20,,,,4975.17,
22492090,16:25:30,16:25:30,3659,21,,,,5060.39,0
22492090,16:28:34,16:28:34,1239,22,,,,5569.23,0
22492090,16:29:32,16:29:32,8640,23,,,,5751.24,0
22492090,16:30:22,16:30:22,8669,24,,,,5918.02,0
22492090,16:31:31,16:31:31,1242,25,,,,6105.91,0
22492090,16:32:51,16:32:51,1244,26,,,,6392.21,0
22492090,16:34:01,16:34:01,1245,27,,,,6633.45,0
22492090,16:35:13,16:35:13,1246,28,,,,6885.88,0
22492090,16:36:00,16:36:00,9833,29,,,,7035.64,
22492090,16:38:44,16:38:44,2658,30,,,,7688.3,0
22492090,16:39:29,16:39:29,4392,31,,,,7869.85,0
22492090,16:40:29,16:40:29,4393,32,,,,8152.96,0
22492090,16:41:06,16:41:06,4394,33,,,,8286.98,0
22492090,16:41:40,16:41:40,4395,34,,,,8416.78,0
22492090,16:42:37,16:42:37,4396,35,,,,8631.55,0
22492090,16:43:17,16:43:17,4397,36,,,,8830.85,0
22492090,16:43:45,16:43:45,4398,37,,,,8941.64,0
22492090,16:44:11,16:44:11,4399,38,,,,9028.14,0
22492090,16:47:15,16:47:15,4400,39,,,,9512.29,0
22492090,16:48:15,16:48:15,4401,40,,,,9730.76,0
22492090,16:49:28,16:49:28,9455,41,,,,10019.51,0
22492090,16:50:00,16:50:00,2600,42,,,,10164.65,
22492090,16:52:13,16:52:13,2602,43,,,,10498.01,0
22492090,16:53:36,16:53:36,2603,44,,,,10689.86,0
22492090,16:56:00,16:56:00,4402,45,,,,10991.67,0
22492090,16:57:23,16:57:23,4403,46,,,,11222.04,0
22492090,16:58:32,16:58:32,4404,47,,,,11410.55,0
22492090,16:59:46,16:59:46,4405,48,,,,11574.95,0
22492090,17:00:50,17:00:50,4406,49,,,,11700.51,0
22492090,17:02:36,17:02:36,4407,50,,,,11997.66,0
22492090,17:04:09,17:04:09,9136,51,,,,12251.36,0
22492090,17:06:09,17:06:09,461,52,,,,12446.42,0
22492090,17:08:00,17:08:00,462,53,,,,12672.72,0
22492090,17:09:27,17:09:27,463,54,,,,12908.71,0
22492090,17:11:00,17:11:00,1823,55,,1,,13116.77,
2272010,12:27:00,12:27:00,10017,1,,,1,0,
2272010,12:28:27,12:28:27,200,2,,,,900.07,0
2272010,12:29:03,12:29:03,3633,3,,,,1240.12,0
2272010,12:29:26,12:29:26,3634,4,,,,1450.45,0
2272010,12:29:50,12:29:50,3635,5,,,,1675.61,0
2272010,12:30:36,12:30:36,9021,6,,,,2025.3,0
2272010,12:31:00,12:31:00,9855,7,,,,2284.79,
2272010,12:31:25,12:31:25,695,8,,,,2404.93,0
2272010,12:32:31,12:32:31,3639,9,,,,2682.25,0
2272010,12:33:30,12:33:30,3640,10,,,,2851.33,0
2272010,12:34:28,12:34:28,9852,11,,,,3108.23,0
2272010,12:35:32,12:35:32,9850,12,,,,3471.71,0
2272010,12:36:16,12:36:16,3651,13,,,,3681.16,0
2272010,12:36:55,12:36:55,3652,14,,,,3852.74,0
2272010,12:37:31,12:37:31,3653,15,,,,4002.68,0
2272010,12:38:05,12:38:05,3654,16,,,,4138.78,0
2272010,12:38:52,12:38:52,3655,17,,,,4377.43,0
2272010,12:39:36,12:39:36,3656,18,,,,4583.29,0
2272010,12:40:18,12:40:18,3657,19,,,,4750.15,0
2272010,12:41:00,12:41:00,3658,20,,,,4975.17,
2272010,12:41:19,12:41:19,3659,21,,,,5060.39,0
2272010,12:43:16,12:43:16,1239,22,,,,5569.23,0
2272010,12:43:53,12:43:53,8640,23,,,,5751.24,0
2272010,12:44:25,12:44:25,8669,24,,,,5918.02,0
2272010,12:45:09,12:45:09,1242,25,,,,6105.91,0
2272010,12:46:00,12:46:00,1244,26,,,,6392.21,0
2272010,12:46:44,12:46:44,1245,27,,,,6633.45,0
2272010,12:47:30,12:47:30,1246,28,,,,6885.88,0
2272010,12:48:00,12:48:00,9833,29,,,,7035.64,
2272010,12:50:33,12:50:33,2658,30,,,,7688.3,0
2272010,12:51:14,12:51:14,4392,31,,,,7869.85,0
2272010,12:52:10,12:52:10,4393,32,,,,8152.96,0
2272010,12:52:44,12:52:44,4394,33,,,,8286.98,0
2272010,12:53:15,12:53:15,4395,34,,,,8416.78,0
2272010,12:54:09,12:54:09,4396,35,,,,8631.55,0
2272010,12:54:45,12:54:45,4397,36,,,,8830.85,0
2272010,12:55:12,12:55:12,4398,37,,,,8941.64,0
2272010,12:55:36,12:55:36,4399,38,,,,9028.14,0
2272010,12:58:26,12:58:26,4400,39,,,,9512.29,0
2272010,12:59:22,12:59:22,4401,40,,,,9730.76,0
2272010,13:00:30,13:00:30,9455,41,,,,10019.51,0
2272010,13:01:00,13:01:00,2600,42,,,,10164.65,
2272010,13:02:16,13:02:16,2602,43,,,,10498.01,0
2272010,13:03:03,13:03:03,2603,44,,,,10689.86,0
2272010,13:04:25,13:04:25,4402,45,,,,10991.67,0
2272010,13:05:13,13:05:13,4403,46,,,,11222.04,0
2272010,13:05:52,13:05:52,4404,47,,,,11410.55,0
2272010,13:06:34,13:06:34,4405,48,,,,11574.95,0
2272010,13:07:11,13:07:11,4406,49,,,,11700.51,0
2272010,13:08:12,13:08:12,4407,50,,,,11997.66,0
2272010,13:09:05,13:09:05,9136,51,,,,12251.36,0
2272010,13:10:13,13:10:13,461,52,,,,12446.42,0
2272010,13:11:17,13:11:17,462,53,,,,12672.72,0
2272010,13:12:07,13:12:07,463,54,,,,12908.71,0
2272010,13:13:00,13:13:00,1823,55,,1,,13116.77,
2272080,12:27:00,12:27:00,10017,1,,,1,0,
2272080,12:28:27,12:28:27,200,2,,,,900.07,0
2272080,12:29:03,12:29:03,3633,3,,,,1240.12,0
2272080,12:29:26,12:29:26,3634,4,,,,1450.45,0
2272080,12:29:50,12:29:50,3635,5,,,,1675.61,0
2272080,12:30:36,12:30:36,9021,6,,,,2025.3,0
2272080,12:31:00,12:31:00,9855,7,,,,2284.79,
2272080,12:31:25,12:31:25,695,8,,,,2404.93,0
2272080,12:32:31,12:32:31,3639,9,,,,2682.25,0
2272080,12:33:30,12:33:30,3640,10,,,,2851.33,0
2272080,12:34:28,12:34:28,9852,11,,,,3108.23,0
2272080,12:35:32,12:35:32,9850,12,,,,3471.71,0
2272080,12:36:16,12:36:16,3651,13,,,,3681.16,0
2272080,12:36:55,12:36:55,3652,14,,,,3852.74,0
2272080,12:37:31,12:37:31,3653,15,,,,4002.68,0
2272080,12:38:05,12:38:05,3654,16,,,,4138.78,0
2272080,12:38:52,12:38:52,3655,17,,,,4377.43,0
2272080,12:39:36,12:39:36,3656,18,,,,4583.29,0
2272080,12:40:18,12:40:18,3657,19,,,,4750.15,0
2272080,12:41:00,12:41:00,3658,20,,,,4975.17,
2272080,12:41:19,12:41:19,3659,21,,,,5060.39,0
2272080,12:43:16,12:43:16,1239,22,,,,5569.23,0
2272080,12:43:53,12:43:53,8640,23,,,,5751.24,0
2272080,12:44:25,12:44:25,8669,24,,,,5918.02,0
2272080,12:45:09,12:45:09,1242,25,,,,6105.91,0
2272080,12:46:00,12:46:00,1244,26,,,,6392.21,0
2272080,12:46:44,12:46:44,1245,27,,,,6633.45,0
2272080,12:47:30,12:47:30,1246,28,,,,6885.88,0
2272080,12:48:00,12:48:00,9833,29,,,,7035.64,
2272080,12:50:33,12:50:33,2658,30,,,,7688.3,0
2272080,12:51:14,12:51:14,4392,31,,,,7869.85,0
2272080,12:52:10,12:52:10,4393,32,,,,8152.96,0
2272080,12:52:44,12:52:44,4394,33,,,,8286.98,0
2272080,12:53:15,12:53:15,4395,34,,,,8416.78,0
2272080,12:54:09,12:54:09,4396,35,,,,8631.55,0
2272080,12:54:45,12:54:45,4397,36,,,,8830.85,0
2272080,12:55:12,12:55:12,4398,37,,,,8941.64,0
2272080,12:55:36,12:55:36,4399,38,,,,9028.14,0
2272080,12:58:26,12:58:26,4400,39,,,,9512.29,0
2272080,12:59:22,12:59:22,4401,40,,,,9730.76,0
2272080,13:00:30,13:00:30,9455,41,,,,10019.51,0
2272080,13:01:00,13:01:00,2600,42,,,,10164.65,
2272080,13:02:16,13:02:16,2602,43,,,,10498.01,0
2272080,13:03:03,13:03:03,2603,44,,,,10689.86,0
2272080,13:04:25,13:04:25,4402,45,,,,10991.67,0
2272080,13:05:13,13:05:13,4403,46,,,,11222.04,0
2272080,13:05:52,13:05:52,4404,47,,,,11410.55,0
2272080,13:06:34,13:06:34,4405,48,,,,11574.95,0
2272080,13:07:11,13:07:11,4406,49,,,,11700.51,0
2272080,13:08:12,13:08:12,4407,50,,,,11997.66,0
2272080,13:09:05,13:09:05,9136,51,,,,12251.36,0
2272080,13:10:13,13:10:13,461,52,,,,12446.42,0
2272080,13:11:17,13:11:17,462,53,,,,12672.72,0
2272080,13:12:07,13:12:07,463,54,,,,12908.71,0
2272080,13:13:00,13:13:00,1823,55,,1,,13116.77,
2272100,12:27:00,12:27:00,10017,1,,,1,0,
2272100,12:28:27,12:28:27,200,2,,,,900.07,0
2272100,12:29:03,12:29:03,3633,3,,,,1240.12,0
2272100,12:29:26,12:29:26,3634,4,,,,1450.45,0
2272100,12:29:50,12:29:50,3635,5,,,,1675.61,0
2272100,12:30:36,12:30:36,9021,6,,,,2025.3,0
2272100,12:31:00,12:31:00,9855,7,,,,2284.79,
2272100,12:31:25,12:31:25,695,8,,,,2404.93,0
2272100,12:32:31,12:32:31,3639,9,,,,2682.25,0
2272100,12:33:30,12:33:30,3640,10,,,,2851.33,0
2272100,12:34:28,12:34:28,9852,11,,,,3108.23,0
2272100,12:35:32,12:35:32,9850,12,,,,3471.71,0
2272100,12:36:16,12:36:16,3651,13,,,,3681.16,0
2272100,12:36:55,12:36:55,3652,14,,,,3852.74,0
2272100,12:37:31,12:37:31,3653,15,,,,4002.68,0
2272100,12:38:05,12:38:05,3654,16,,,,4138.78,0
2272100,12:38:52,12:38:52,3655,17,,,,4377.43,0
2272100,12:39:36,12:39:36,3656,18,,,,4583.29,0
2272100,12:40:18,12:40:18,3657,19,,,,4750.15,0
2272100,12:41:00,12:41:00,3658,20,,,,4975.17,
2272100,12:41:19,12:41:19,3659,21,,,,5060.39,0
2272100,12:43:16,12:43:16,1239,22,,,,5569.23,0
2272100,12:43:53,12:43:53,8640,23,,,,5751.24,0
2272100,12:44:25,12:44:25,8669,24,,,,5918.02,0
2272100,12:45:09,12:45:09,1242,25,,,,6105.91,0
2272100,12:46:00,12:46:00,1244,26,,,,6392.21,0
2272100,12:46:44,12:46:44,1245,27,,,,6633.45,0
2272100,12:47:30,12:47:30,1246,28,,,,6885.88,0
2272100,12:48:00,12:48:00,9833,29,,,,7035.64,
2272100,12:50:33,12:50:33,2658,30,,,,7688.3,0
2272100,12:51:14,12:51:14,4392,31,,,,7869.85,0
2272100,12:52:10,12:52:10,4393,32,,,,8152.96,0
2272100,12:52:44,12:52:44,4394,33,,,,8286.98,0
2272100,12:53:15,12:53:15,4395,34,,,,8416.78,0
2272100,12:54:09,12:54:09,4396,35,,,,8631.55,0
2272100,12:54:45,12:54:45,4397,36,,,,8830.85,0
2272100,12:55:12,12:55:12,4398,37,,,,8941.64,0
2272100,12:55:36,12:55:36,4399,38,,,,9028.14,0
2272100,12:58:26,12:58:26,4400,39,,,,9512.29,0
2272100,12:59:22,12:59:22,4401,40,,,,9730.76,0
2272100,13:00:30,13:00:30,9455,41,,,,10019.51,0
2272100,13:01:00,13:01:00,2600,42,,,,10164.65,
2272100,13:02:16,13:02:16,2602,43,,,,10498.01,0
2272100,13:03:03,13:03:03,2603,44,,,,10689.86,0
2272100,13:04:25,13:04:25,4402,45,,,,10991.67,0
2272100,13:05:13,13:05:13,4403,46,,,,11222.04,0
2272100,13:05:52,13:05:52,4404,47,,,,11410.55,0
2272100,13:06:34,13:06:34,4405,48,,,,11574.95,0
2272100,13:07:11,13:07:11,4406,49,,,,11700.51,0
2272100,13:08:12,13:08:12,4407,50,,,,11997.66,0
2272100,13:09:05,13:09:05,9136,51,,,,12251.36,0
2272100,13:10:13,13:10:13,461,52,,,,12446.42,0
2272100,13:11:17,13:11:17,462,53,,,,12672.72,0
2272100,13:12:07,13:12:07,463,54,,,,12908.71,0
2272100,13:13:00,13:13:00,1823,55,,1,,13116.77,
22773020,22:54:00,22:54:00,10017,1,,,1,0,
22773020,22:55:27,22:55:27,200,2,,,,900.07,0
22773020,22:56:03,22:56:03,3633,3,,,,1240.12,0
22773020,22:56:26,22:56:26,3634,4,,,,1450.45,0
22773020,22:56:50,22:56:50,3635,5,,,,1675.61,0
22773020,22:57:36,22:57:36,9021,6,,,,2025.3,0
22773020,22:58:00,22:58:00,9855,7,,,,2284.79,
22773020,22:58:15,22:58:15,695,8,,,,2404.93,0
22773020,22:58:55,22:58:55,3639,9,,,,2682.25,0
22773020,22:59:30,22:59:30,3640,10,,,,2851.33,0
22773020,23:00:05,23:00:05,9852,11,,,,3108.23,0
22773020,23:00:43,23:00:43,9850,12,,,,3471.71,0
22773020,23:01:10,23:01:10,3651,13,,,,3681.16,0
22773020,23:01:33,23:01:33,3652,14,,,,3852.74,0
22773020,23:01:55,23:01:55,3653,15,,,,4002.68,0
22773020,23:02:15,23:02:15,3654,16,,,,4138.78,0
22773020,23:02:43,23:02:43,3655,17,,,,4377.43,0
22773020,23:03:10,23:03:10,3656,18,,,,4583.29,0
22773020,23:03:35,23:03:35,3657,19,,,,4750.15,0
22773020,23:04:00,23:04:00,3658,20,,,,4975.17,
22773020,23:04:22,23:04:22,3659,21,,,,5060.39,0
22773020,23:06:36,23:06:36,1239,22,,,,5569.23,0
22773020,23:07:18,23:07:18,8640,23,,,,5751.24,0
22773020,23:07:54,23:07:54,8669,24,,,,5918.02,0
22773020,23:08:44,23:08:44,1242,25,,,,6105.91,0
22773020,23:09:43,23:09:43,1244,26,,,,6392.21,0
22773020,23:10:33,23:10:33,1245,27,,,,6633.45,0
22773020,23:11:26,23:11:26,1246,28,,,,6885.88,0
22773020,23:12:00,23:12:00,9833,29,,,,7035.64,
22773020,23:13:45,23:13:45,2658,30,,,,7688.3,0
22773020,23:14:14,23:14:14,4392,31,,,,7869.85,0
22773020,23:14:53,23:14:53,4393,32,,,,8152.96,0
22773020,23:15:16,23:15:16,4394,33,,,,8286.98,0
22773020,23:15:38,23:15:38,4395,34,,,,8416.78,0
22773020,23:16:15,23:16:15,4396,35,,,,8631.55,0
22773020,23:16:40,23:16:40,4397,36,,,,8830.85,0
22773020,23:16:59,23:16:59,4398,37,,,,8941.64,0
22773020,23:17:16,23:17:16,4399,38,,,,9028.14,0
22773020,23:19:14,23:19:14,4400,39,,,,9512.29,0
22773020,23:19:52,23:19:52,4401,40,,,,9730.76,0
22773020,23:20:39,23:20:39,9455,41,,,,10019.51,0
22773020,23:21:00,23:21:00,2600,42,,,,10164.65,
22773020,23:22:10,23:22:10,2602,43,,,,10498.01,0
22773020,23:22:53,23:22:53,2603,44,,,,10689.86,0
22773020,23:24:08,23:24:08,4402,45,,,,10991.67,0
22773020,23:24:52,23:24:52,4403,46,,,,11222.04,0
22773020,23:25:28,23:25:28,4404,47,,,,11410.55,0
22773020,23:26:07,23:26:07,4405,48,,,,11574.95,0
22773020,23:26:40,23:26:40,4406,49,,,,11700.51,0
22773020,23:27:36,23:27:36,4407,50,,,,11997.66,0
22773020,23:28:24,23:28:24,9136,51,,,,12251.36,0
22773020,23:29:27,23:29:27,461,52,,,,12446.42,0
22773020,23:30:25,23:30:25,462,53,,,,12672.72,0
22773020,23:31:11,23:31:11,463,54,,,,12908.71,0
22773020,23:32:00,23:32:00,1823,55,,1,,13116.77,
22773030,22:54:00,22:54:00,10017,1,,,1,0,
22773030,22:55:27,22:55:27,200,2,,,,900.07,0
22773030,22:56:03,22:56:03,3633,3,,,,1240.12,0
22773030,22:56:26,22:56:26,3634,4,,,,1450.45,0
22773030,22:56:50,22:56:50,3635,5,,,,1675.61,0
22773030,22:57:36,22:57:36,9021,6,,,,2025.3,0
22773030,22:58:00,22:58:00,9855,7,,,,2284.79,
22773030,22:58:15,22:58:15,695,8,,,,2404.93,0
22773030,22:58:55,22:58:55,3639,9,,,,2682.25,0
22773030,22:59:30,22:59:30,3640,10,,,,2851.33,0
22773030,23:00:05,23:00:05,9852,11,,,,3108.23,0
22773030,23:00:43,23:00:43,9850,12,,,,3471.71,0
22773030,23:01:10,23:01:10,3651,13,,,,3681.16,0
22773030,23:01:33,23:01:33,3652,14,,,,3852.74,0
22773030,23:01:55,23:01:55,3653,15,,,,4002.68,0
22773030,23:02:15,23:02:15,3654,16,,,,4138.78,0
22773030,23:02:43,23:02:43,3655,17,,,,4377.43,0
22773030,23:03:10,23:03:10,3656,18,,,,4583.29,0
22773030,23:03:35,23:03:35,3657,19,,,,4750.15,0
22773030,23:04:00,23:04:00,3658,20,,,,4975.17,
22773030,23:04:22,23:04:22,3659,21,,,,5060.39,0
22773030,23:06:36,23:06:36,1239,22,,,,5569.23,0
22773030,23:07:18,23:07:18,8640,23,,,,5751.24,0
22773030,23:07:54,23:07:54,8669,24,,,,5918.02,0
22773030,23:08:44,23:08:44,1242,25,,,,6105.91,0
22773030,23:09:43,23:09:43,1244,26,,,,6392.21,0
22773030,23:10:33,23:10:33,1245,27,,,,6633.45,0
22773030,23:11:26,23:11:26,1246,28,,,,6885.88,0
22773030,23:12:00,23:12:00,9833,29,,,,7035.64,
22773030,23:13:45,23:13:45,2658,30,,,,7688.3,0
22773030,23:14:14,23:14:14,4392,31,,,,7869.85,0
22773030,23:14:53,23:14:53,4393,32,,,,8152.96,0
22773030,23:15:16,23:15:16,4394,33,,,,8286.98,0
22773030,23:15:38,23:15:38,4395,34,,,,8416.78,0
22773030,23:16:15,23:16:15,4396,35,,,,8631.55,0
22773030,23:16:40,23:16:40,4397,36,,,,8830.85,0
22773030,23:16:59,23:16:59,4398,37,,,,8941.64,0
22773030,23:17:16,23:17:16,4399,38,,,,9028.14,0
22773030,23:19:14,23:19:14,4400,39,,,,9512.29,0
22773030,23:19:52,23:19:52,4401,40,,,,9730.76,0
22773030,23:20:39,23:20:39,9455,41,,,,10019.51,0
22773030,23:21:00,23:21:00,2600,42,,,,10164.65,
22773030,23:22:10,23:22:10,2602,43,,,,10498.01,0
22773030,23:22:53,23:22:53,2603,44,,,,10689.86,0
22773030,23:24:08,23:24:08,4402,45,,,,10991.67,0
22773030,23:24:52,23:24:52,4403,46,,,,11222.04,0
22773030,23:25:28,23:25:28,4404,47,,,,11410.55,0
22773030,23:26:07,23:26:07,4405,48,,,,11574.95,0
22773030,23:26:40,23:26:40,4406,49,,,,11700.51,0
22773030,23:27:36,23:27:36,4407,50,,,,11997.66,0
22773030,23:28:24,23:28:24,9136,51,,,,12251.36,0
22773030,23:29:27,23:29:27,461,52,,,,12446.42,0
22773030,23:30:25,23:30:25,462,53,,,,12672.72,0
22773030,23:31:11,23:31:11,463,54,,,,12908.71,0
22773030,23:32:00,23:32:00,1823,55,,1,,13116.77,
22773040,22:54:00,22:54:00,10017,1,,,1,0,
22773040,22:55:27,22:55:27,200,2,,,,900.07,0
22773040,22:56:03,22:56:03,3633,3,,,,1240.12,0
22773040,22:56:26,22:56:26,3634,4,,,,1450.45,0
22773040,22:56:50,22:56:50,3635,5,,,,1675.61,0
22773040,22:57:36,22:57:36,9021,6,,,,2025.3,0
22773040,22:58:00,22:58:00,9855,7,,,,2284.79,
22773040,22:58:15,22:58:15,695,8,,,,2404.93,0
22773040,22:58:55,22:58:55,3639,9,,,,2682.25,0
22773040,22:59:30,22:59:30,3640,10,,,,2851.33,0
22773040,23:00:05,23:00:05,9852,11,,,,3108.23,0
22773040,23:00:43,23:00:43,9850,12,,,,3471.71,0
22773040,23:01:10,23:01:10,3651,13,,,,3681.16,0
22773040,23:01:33,23:01:33,3652,14,,,,3852.74,0
22773040,23:01:55,23:01:55,3653,15,,,,4002.68,0
22773040,23:02:15,23:02:15,3654,16,,,,4138.78,0
22773040,23:02:43,23:02:43,3655,17,,,,4377.43,0
22773040,23:03:10,23:03:10,3656,18,,,,4583.29,0
22773040,23:03:35,23:03:35,3657,19,,,,4750.15,0
22773040,23:04:00,23:04:00,3658,20,,,,4975.17,
22773040,23:04:22,23:04:22,3659,21,,,,5060.39,0
22773040,23:06:36,23:06:36,1239,22,,,,5569.23,0
22773040,23:07:18,23:07:18,8640,23,,,,5751.24,0
22773040,23:07:54,23:07:54,8669,24,,,,5918.02,0
22773040,23:08:44,23:08:44,1242,25,,,,6105.91,0
22773040,23:09:43,23:09:43,1244,26,,,,6392.21,0
22773040,23:10:33,23:10:33,1245,27,,,,6633.45,0
22773040,23:11:26,23:11:26,1246,28,,,,6885.88,0
22773040,23:12:00,23:12:00,9833,29,,,,7035.64,
22773040,23:13:45,23:13:45,2658,30,,,,7688.3,0
22773040,23:14:14,23:14:14,4392,31,,,,7869.85,0
22773040,23:14:53,23:14:53,4393,32,,,,8152.96,0
22773040,23:15:16,23:15:16,4394,33,,,,8286.98,0
22773040,23:15:38,23:15:38,4395,34,,,,8416.78,0
22773040,23:16:15,23:16:15,4396,35,,,,8631.55,0
22773040,23:16:40,23:16:40,4397,36,,,,8830.85,0
22773040,23:16:59,23:16:59,4398,37,,,,8941.64,0
22773040,23:17:16,23:17:16,4399,38,,,,9028.14,0
22773040,23:19:14,23:19:14,4400,39,,,,9512.29,0
22773040,23:19:52,23:19:52,4401,40,,,,9730.76,0
22773040,23:20:39,23:20:39,9455,41,,,,10019.51,0
22773040,23:21:00,23:21:00,2600,42,,,,10164.65,
22773040,23:22:10,23:22:10,2602,43,,,,10498.01,0
22773040,23:22:53,23:22:53,2603,44,,,,10689.86,0
22773040,23:24:08,23:24:08,4402,45,,,,10991.67,0
22773040,23:24:52,23:24:52,4403,46,,,,11222.04,0
22773040,23:25:28,23:25:28,4404,47,,,,11410.55,0
22773040,23:26:07,23:26:07,4405,48,,,,11574.95,0
22773040,23:26:40,23:26:40,4406,49,,,,11700.51,0
22773040,23:27:36,23:27:36,4407,50,,,,11997.66,0
22773040,23:28:24,23:28:24,9136,51,,,,12251.36,0
22773040,23:29:27,23:29:27,461,52,,,,12446.42,0
22773040,23:30:25,23:30:25,462,53,,,,12672.72,0
22773040,23:31:11,23:31:11,463,54,,,,12908.71,0
22773040,23:32:00,23:32:00,1823,55,,1,,13116.77,
22773050,22:54:00,22:54:00,10017,1,,,1,0,
22773050,22:55:27,22:55:27,200,2,,,,900.07,0
22773050,22:56:03,22:56:03,3633,3,,,,1240.12,0
22773050,22:56:26,22:56:26,3634,4,,,,1450.45,0
22773050,22:56:50,22:56:50,3635,5,,,,1675.61,0
22773050,22:57:36,22:57:36,9021,6,,,,2025.3,0
22773050,22:58:00,22:58:00,9855,7,,,,2284.79,
22773050,22:58:15,22:58:15,695,8,,,,2404.93,0
22773050,22:58:55,22:58:55,3639,9,,,,2682.25,0
22773050,22:59:30,22:59:30,3640,10,,,,2851.33,0
22773050,23:00:05,23:00:05,9852,11,,,,3108.23,0
22773050,23:00:43,23:00:43,9850,12,,,,3471.71,0
22773050,23:01:10,23:01:10,3651,13,,,,3681.16,0
22773050,23:01:33,23:01:33,3652,14,,,,3852.74,0
22773050,23:01:55,23:01:55,3653,15,,,,4002.68,0
22773050,23:02:15,23:02:15,3654,16,,,,4138.78,0
22773050,23:02:43,23:02:43,3655,17,,,,4377.43,0
22773050,23:03:10,23:03:10,3656,18,,,,4583.29,0
22773050,23:03:35,23:03:35,3657,19,,,,4750.15,0
22773050,23:04:00,23:04:00,3658,20,,,,4975.17,
22773050,23:04:22,23:04:22,3659,21,,,,5060.39,0
22773050,23:06:36,23:06:36,1239,22,,,,5569.23,0
22773050,23:07:18,23:07:18,8640,23,,,,5751.24,0
22773050,23:07:54,23:07:54,8669,24,,,,5918.02,0
22773050,23:08:44,23:08:44,1242,25,,,,6105.91,0
22773050,23:09:43,23:09:43,1244,26,,,,6392.21,0
22773050,23:10:33,23:10:33,1245,27,,,,6633.45,0
22773050,23:11:26,23:11:26,1246,28,,,,6885.88,0
22773050,23:12:00,23:12:00,9833,29,,,,7035.64,
22773050,23:13:45,23:13:45,2658,30,,,,7688.3,0
22773050,23:14:14,23:14:14,4392,31,,,,7869.85,0
22773050,23:14:53,23:14:53,4393,32,,,,8152.96,0
22773050,23:15:16,23:15:16,4394,33,,,,8286.98,0
22773050,23:15:38,23:15:38,4395,34,,,,8416.78,0
22773050,23:16:15,23:16:15,4396,35,,,,8631.55,0
22773050,23:16:40,23:16:40,4397,36,,,,8830.85,0
22773050,23:16:59,23:16:59,4398,37,,,,8941.64,0
22773050,23:17:16,23:17:16,4399,38,,,,9028.14,0
22773050,23:19:14,23:19:14,4400,39,,,,9512.29,0
22773050,23:19:52,23:19:52,4401,40,,,,9730.76,0
22773050,23:20:39,23:20:39,9455,41,,,,10019.51,0
22773050,23:21:00,23:21:00,2600,42,,,,10164.65,
22773050,23:22:10,23:22:10,2602,43,,,,10498.01,0
22773050,23:22:53,23:22:53,2603,44,,,,10689.86,0
22773050,23:24:08,23:24:08,4402,45,,,,10991.67,0
22773050,23:24:52,23:24:52,4403,46,,,,11222.04,0
22773050,23:25:28,23:25:28,4404,47,,,,11410.55,0
22773050,23:26:07,23:26:07,4405,48,,,,11574.95,0
22773050,23:26:40,23:26:40,4406,49,,,,11700.51,0
22773050,23:27:36,23:27:36,4407,50,,,,11997.66,0
22773050,23:28:24,23:28:24,9136,51,,,,12251.36,0
22773050,23:29:27,23:29:27,461,52,,,,12446.42,0
22773050,23:30:25,23:30:25,462,53,,,,12672.72,0
22773050,23:31:11,23:31:11,463,54,,,,12908.71,0
22773050,23:32:00,23:32:00,1823,55,,1,,13116.77,
22773060,22:54:00,22:54:00,10017,1,,,1,0,
22773060,22:55:27,22:55:27,200,2,,,,900.07,0
22773060,22:56:03,22:56:03,3633,3,,,,1240.12,0
22773060,22:56:26,22:56:26,3634,4,,,,1450.45,0
22773060,22:56:50,22:56:50,3635,5,,,,1675.61,0
22773060,22:57:36,22:57:36,9021,6,,,,2025.3,0
22773060,22:58:00,22:58:00,9855,7,,,,2284.79,
22773060,22:58:15,22:58:15,695,8,,,,2404.93,0
22773060,22:58:55,22:58:55,3639,9,,,,2682.25,0
22773060,22:59:30,22:59:30,3640,10,,,,2851.33,0
22773060,23:00:05,23:00:05,9852,11,,,,3108.23,0
22773060,23:00:43,23:00:43,9850,12,,,,3471.71,0
22773060,23:01:10,23:01:10,3651,13,,,,3681.16,0
22773060,23:01:33,23:01:33,3652,14,,,,3852.74,0
22773060,23:01:55,23:01:55,3653,15,,,,4002.68,0
22773060,23:02:15,23:02:15,3654,16,,,,4138.78,0
22773060,23:02:43,23:02:43,3655,17,,,,4377.43,0
22773060,23:03:10,23:03:10,3656,18,,,,4583.29,0
22773060,23:03:35,23:03:35,3657,19,,,,4750.15,0
22773060,23:04:00,23:04:00,3658,20,,,,4975.17,
22773060,23:04:22,23:04:22,3659,21,,,,5060.39,0
22773060,23:06:36,23:06:36,1239,22,,,,5569.23,0
22773060,23:07:18,23:07:18,8640,23,,,,5751.24,0
22773060,23:07:54,23:07:54,8669,24,,,,5918.02,0
22773060,23:08:44,23:08:44,1242,25,,,,6105.91,0
22773060,23:09:43,23:09:43,1244,26,,,,6392.21,0
22773060,23:10:33,23:10:33,1245,27,,,,6633.45,0
22773060,23:11:26,23:11:26,1246,28,,,,6885.88,0
22773060,23:12:00,23:12:00,9833,29,,,,7035.64,
22773060,23:13:45,23:13:45,2658,30,,,,7688.3,0
22773060,23:14:14,23:14:14,4392,31,,,,7869.85,0
22773060,23:14:53,23:14:53,4393,32,,,,8152.96,0
22773060,23:15:16,23:15:16,4394,33,,,,8286.98,0
22773060,23:15:38,23:15:38,4395,34,,,,8416.78,0
22773060,23:16:15,23:16:15,4396,35,,,,8631.55,0
22773060,23:16:40,23:16:40,4397,36,,,,8830.85,0
22773060,23:16:59,23:16:59,4398,37,,,,8941.64,0
22773060,23:17:16,23:17:16,4399,38,,,,9028.14,0
22773060,23:19:14,23:19:14,4400,39,,,,9512.29,0
22773060,23:19:52,23:19:52,4401,40,,,,9730.76,0
22773060,23:20:39,23:20:39,9455,41,,,,10019.51,0
22773060,23:21:00,23:21:00,2600,42,,,,10164.65,
22773060,23:22:10,23:22:10,2602,43,,,,10498.01,0
22773060,23:22:53,23:22:53,2603,44,,,,10689.86,0
22773060,23:24:08,23:24:08,4402,45,,,,10991.67,0
22773060,23:24:52,23:24:52,4403,46,,,,11222.04,0
22773060,23:25:28,23:25:28,4404,47,,,,11410.55,0
22773060,23:26:07,23:26:07,4405,48,,,,11574.95,0
22773060,23:26:40,23:26:40,4406,49,,,,11700.51,0
22773060,23:27:36,23:27:36,4407,50,,,,11997.66,0
22773060,23:28:24,23:28:24,9136,51,,,,12251.36,0
22773060,23:29:27,23:29:27,461,52,,,,12446.42,0
22773060,23:30:25,23:30:25,462,53,,,,12672.72,0
22773060,23:31:11,23:31:11,463,54,,,,12908.71,0
22773060,23:32:00,23:32:00,1823,55,,1,,13116.77,
22773120,22:54:00,22:54:00,10017,1,,,1,0,
22773120,22:55:27,22:55:27,200,2,,,,900.07,0
22773120,22:56:03,22:56:03,3633,3,,,,1240.12,0
22773120,22:56:26,22:56:26,3634,4,,,,1450.45,0
22773120,22:56:50,22:56:50,3635,5,,,,1675.61,0
22773120,22:57:36,22:57:36,9021,6,,,,2025.3,0
22773120,22:58:00,22:58:00,9855,7,,,,2284.79,
22773120,22:58:15,22:58:15,695,8,,,,2404.93,0
22773120,22:58:55,22:58:55,3639,9,,,,2682.25,0
22773120,22:59:30,22:59:30,3640,10,,,,2851.33,0
22773120,23:00:05,23:00:05,9852,11,,,,3108.23,0
22773120,23:00:43,23:00:43,9850,12,,,,3471.71,0
22773120,23:01:10,23:01:10,3651,13,,,,3681.16,0
22773120,23:01:33,23:01:33,3652,14,,,,3852.74,0
22773120,23:01:55,23:01:55,3653,15,,,,4002.68,0
22773120,23:02:15,23:02:15,3654,16,,,,4138.78,0
22773120,23:02:43,23:02:43,3655,17,,,,4377.43,0
22773120,23:03:10,23:03:10,3656,18,,,,4583.29,0
22773120,23:03:35,23:03:35,3657,19,,,,4750.15,0
22773120,23:04:00,23:04:00,3658,20,,,,4975.17,
22773120,23:04:22,23:04:22,3659,21,,,,5060.39,0
22773120,23:06:36,23:06:36,1239,22,,,,5569.23,0
22773120,23:07:18,23:07:18,8640,23,,,,5751.24,0
22773120,23:07:54,23:07:54,8669,24,,,,5918.02,0
22773120,23:08:44,23:08:44,1242,25,,,,6105.91,0
22773120,23:09:43,23:09:43,1244,26,,,,6392.21,0
22773120,23:10:33,23:10:33,1245,27,,,,6633.45,0
22773120,23:11:26,23:11:26,1246,28,,,,6885.88,0
22773120,23:12:00,23:12:00,9833,29,,,,7035.64,
22773120,23:13:45,23:13:45,2658,30,,,,7688.3,0
22773120,23:14:14,23:14:14,4392,31,,,,7869.85,0
22773120,23:14:53,23:14:53,4393,32,,,,8152.96,0
22773120,23:15:16,23:15:16,4394,33,,,,8286.98,0
22773120,23:15:38,23:15:38,4395,34,,,,8416.78,0
22773120,23:16:15,23:16:15,4396,35,,,,8631.55,0
22773120,23:16:40,23:16:40,4397,36,,,,8830.85,0
22773120,23:16:59,23:16:59,4398,37,,,,8941.64,0
22773120,23:17:16,23:17:16,4399,38,,,,9028.14,0
22773120,23:19:14,23:19:14,4400,39,,,,9512.29,0
22773120,23:19:52,23:19:52,4401,40,,,,9730.76,0
22773120,23:20:39,23:20:39,9455,41,,,,10019.51,0
22773120,23:21:00,23:21:00,2600,42,,,,10164.65,
22773120,23:22:10,23:22:10,2602,43,,,,10498.01,0
22773120,23:22:53,23:22:53,2603,44,,,,10689.86,0
22773120,23:24:08,23:24:08,4402,45,,,,10991.67,0
22773120,23:24:52,23:24:52,4403,46,,,,11222.04,0
22773120,23:25:28,23:25:28,4404,47,,,,11410.55,0
22773120,23:26:07,23:26:07,4405,48,,,,11574.95,0
22773120,23:26:40,23:26:40,4406,49,,,,11700.51,0
22773120,23:27:36,23:27:36,4407,50,,,,11997.66,0
22773120,23:28:24,23:28:24,9136,51,,,,12251.36,0
22773120,23:29:27,23:29:27,461,52,,,,12446.42,0
22773120,23:30:25,23:30:25,462,53,,,,12672.72,0
22773120,23:31:11,23:31:11,463,54,,,,12908.71,0
22773120,23:32:00,23:32:00,1823,55,,1,,13116.77,
23080070,07:31:00,07:31:00,10017,1,,,1,0,
23080070,07:32:05,07:32:05,200,2,,,,900.07,0
23080070,07:32:32,07:32:32,3633,3,,,,1240.12,0
23080070,07:32:50,07:32:50,3634,4,,,,1450.45,0
23080070,07:33:07,07:33:07,3635,5,,,,1675.61,0
23080070,07:33:42,07:33:42,9021,6,,,,2025.3,0
23080070,07:34:00,07:34:00,9855,7,,,,2284.79,
23080070,07:34:22,07:34:22,695,8,,,,2404.93,0
23080070,07:35:22,07:35:22,3639,9,,,,2682.25,0
23080070,07:36:15,07:36:15,3640,10,,,,2851.33,0
23080070,07:37:07,07:37:07,9852,11,,,,3108.23,0
23080070,07:38:05,07:38:05,9850,12,,,,3471.71,0
23080070,07:38:45,07:38:45,3651,13,,,,3681.16,0
23080070,07:39:20,07:39:20,3652,14,,,,3852.74,0
23080070,07:39:52,07:39:52,3653,15,,,,4002.68,0
23080070,07:40:22,07:40:22,3654,16,,,,4138.78,0
23080070,07:41:05,07:41:05,3655,17,,,,4377.43,0
23080070,07:41:45,07:41:45,3656,18,,,,4583.29,0
23080070,07:42:22,07:42:22,3657,19,,,,4750.15,0
23080070,07:43:00,07:43:00,3658,20,,,,4975.17,
23080070,07:43:16,07:43:16,3659,21,,,,5060.39,0
23080070,07:44:57,07:44:57,1239,22,,,,5569.23,0
23080070,07:45:28,07:45:28,8640,23,,,,5751.24,0
23080070,07:45:55,07:45:55,8669,24,,,,5918.02,0
23080070,07:46:33,07:46:33,1242,25,,,,6105.91,0
23080070,07:47:17,07:47:17,1244,26,,,,6392.21,0
23080070,07:47:55,07:47:55,1245,27,,,,6633.45,0
23080070,07:48:34,07:48:34,1246,28,,,,6885.88,0
23080070,07:49:00,07:49:00,9833,29,,,,7035.64,
23080070,07:51:09,07:51:09,2658,30,,,,7688.3,0
23080070,07:51:44,07:51:44,4392,31,,,,7869.85,0
23080070,07:52:31,07:52:31,4393,32,,,,8152.96,0
23080070,07:53:00,07:53:00,4394,33,,,,8286.98,0
23080070,07:53:27,07:53:27,4395,34,,,,8416.78,0
23080070,07:54:12,07:54:12,4396,35,,,,8631.55,0
23080070,07:54:43,07:54:43,4397,36,,,,8830.85,0
23080070,07:55:05,07:55:05,4398,37,,,,8941.64,0
23080070,07:55:26,07:55:26,4399,38,,,,9028.14,0
23080070,07:57:50,07:57:50,4400,39,,,,9512.29,0
23080070,07:58:37,07:58:37,4401,40,,,,9730.76,0
23080070,07:59:35,07:59:35,9455,41,,,,10019.51,0
23080070,08:00:00,08:00:00,2600,42,,,,10164.65,
23080070,08:01:03,08:01:03,2602,43,,,,10498.01,0
23080070,08:01:43,08:01:43,2603,44,,,,10689.86,0
23080070,08:02:51,08:02:51,4402,45,,,,10991.67,0
23080070,08:03:30,08:03:30,4403,46,,,,11222.04,0
23080070,08:04:03,08:04:03,4404,47,,,,11410.55,0
23080070,08:04:39,08:04:39,4405,48,,,,11574.95,0
23080070,08:05:09,08:05:09,4406,49,,,,11700.51,0
23080070,08:06:00,08:06:00,4407,50,,,,11997.66,0
23080070,08:06:44,08:06:44,9136,51,,,,12251.36,0
23080070,08:07:41,08:07:41,461,52,,,,12446.42,0
23080070,08:08:34,08:08:34,462,53,,,,12672.72,0
23080070,08:09:16,08:09:16,463,54,,,,12908.71,0
23080070,08:10:00,08:10:00,1823,55,,1,,13116.77,
23202110,23:00:00,23:00:00,10017,1,,,1,0,
23202110,23:01:05,23:01:05,200,2,,,,900.07,0
23202110,23:01:32,23:01:32,3633,3,,,,1240.12,0
23202110,23:01:50,23:01:50,3634,4,,,,1450.45,0
23202110,23:02:07,23:02:07,3635,5,,,,1675.61,0
23202110,23:02:42,23:02:42,9021,6,,,,2025.3,0
23202110,23:03:00,23:03:00,9855,7,,,,2284.79,
23202110,23:03:20,23:03:20,695,8,,,,2404.93,0
23202110,23:04:13,23:04:13,3639,9,,,,2682.25,0
23202110,23:05:00,23:05:00,3640,10,,,,2851.33,0
23202110,23:05:46,23:05:46,9852,11,,,,3108.23,0
23202110,23:06:37,23:06:37,9850,12,,,,3471.71,0
23202110,23:07:13,23:07:13,3651,13,,,,3681.16,0
23202110,23:07:44,23:07:44,3652,14,,,,3852.74,0
23202110,23:08:13,23:08:13,3653,15,,,,4002.68,0
23202110,23:08:40,23:08:40,3654,16,,,,4138.78,0
23202110,23:09:17,23:09:17,3655,17,,,,4377.43,0
23202110,23:09:53,23:09:53,3656,18,,,,4583.29,0
23202110,23:10:26,23:10:26,3657,19,,,,4750.15,0
23202110,23:11:00,23:11:00,3658,20,,,,4975.17,
23202110,23:11:19,23:11:19,3659,21,,,,5060.39,0
23202110,23:13:16,23:13:16,1239,22,,,,5569.23,0
23202110,23:13:53,23:13:53,8640,23,,,,5751.24,0
23202110,23:14:25,23:14:25,8669,24,,,,5918.02,0
23202110,23:15:09,23:15:09,1242,25,,,,6105.91,0
23202110,23:16:00,23:16:00,1244,26,,,,6392.21,0
23202110,23:16:44,23:16:44,1245,27,,,,6633.45,0
23202110,23:17:30,23:17:30,1246,28,,,,6885.88,0
23202110,23:18:00,23:18:00,9833,29,,,,7035.64,
23202110,23:20:33,23:20:33,2658,30,,,,7688.3,0
23202110,23:21:14,23:21:14,4392,31,,,,7869.85,0
23202110,23:22:10,23:22:10,4393,32,,,,8152.96,0
23202110,23:22:44,23:22:44,4394,33,,,,8286.98,0
23202110,23:23:15,23:23:15,4395,34,,,,8416.78,0
23202110,23:24:09,23:24:09,4396,35,,,,8631.55,0
23202110,23:24:45,23:24:45,4397,36,,,,8830.85,0
23202110,23:25:12,23:25:12,4398,37,,,,8941.64,0
23202110,23:25:36,23:25:36,4399,38,,,,9028.14,0
23202110,23:28:26,23:28:26,4400,39,,,,9512.29,0
23202110,23:29:22,23:29:22,4401,40,,,,9730.76,0
23202110,23:30:30,23:30:30,9455,41,,,,10019.51,0
23202110,23:31:00,23:31:00,2600,42,,,,10164.65,
23202110,23:31:57,23:31:57,2602,43,,,,10498.01,0
23202110,23:32:32,23:32:32,2603,44,,,,10689.86,0
23202110,23:33:34,23:33:34,4402,45,,,,10991.67,0
23202110,23:34:09,23:34:09,4403,46,,,,11222.04,0
23202110,23:34:39,23:34:39,4404,47,,,,11410.55,0
23202110,23:35:11,23:35:11,4405,48,,,,11574.95,0
23202110,23:35:38,23:35:38,4406,49,,,,11700.51,0
23202110,23:36:24,23:36:24,4407,50,,,,11997.66,0
23202110,23:37:03,23:37:03,9136,51,,,,12251.36,0
23202110,23:37:55,23:37:55,461,52,,,,12446.42,0
23202110,23:38:42,23:38:42,462,53,,,,12672.72,0
23202110,23:39:20,23:39:20,463,54,,,,12908.71,0
23202110,23:40:00,23:40:00,1823,55,,1,,13116.77,
23262070,15:01:00,15:01:00,10017,1,,,1,0,
23262070,15:02:27,15:02:27,200,2,,,,900.07,0
23262070,15:03:03,15:03:03,3633,3,,,,1240.12,0
23262070,15:03:26,15:03:26,3634,4,,,,1450.45,0
23262070,15:03:50,15:03:50,3635,5,,,,1675.61,0
23262070,15:04:36,15:04:36,9021,6,,,,2025.3,0
23262070,15:05:00,15:05:00,9855,7,,,,2284.79,
23262070,15:05:25,15:05:25,695,8,,,,2404.93,0
23262070,15:06:31,15:06:31,3639,9,,,,2682.25,0
23262070,15:07:30,15:07:30,3640,10,,,,2851.33,0
23262070,15:08:28,15:08:28,9852,11,,,,3108.23,0
23262070,15:09:32,15:09:32,9850,12,,,,3471.71,0
23262070,15:10:16,15:10:16,3651,13,,,,3681.16,0
23262070,15:10:55,15:10:55,3652,14,,,,3852.74,0
23262070,15:11:31,15:11:31,3653,15,,,,4002.68,0
23262070,15:12:05,15:12:05,3654,16,,,,4138.78,0
23262070,15:12:52,15:12:52,3655,17,,,,4377.43,0
23262070,15:13:36,15:13:36,3656,18,,,,4583.29,0
23262070,15:14:18,15:14:18,3657,19,,,,4750.15,0
23262070,15:15:00,15:15:00,3658,20,,,,4975.17,
23262070,15:15:22,15:15:22,3659,21,,,,5060.39,0
23262070,15:17:36,15:17:36,1239,22,,,,5569.23,0
23262070,15:18:18,15:18:18,8640,23,,,,5751.24,0
23262070,15:18:54,15:18:54,8669,24,,,,5918.02,0
23262070,15:19:44,15:19:44,1242,25,,,,6105.91,0
23262070,15:20:43,15:20:43,1244,26,,,,6392.21,0
23262070,15:21:33,15:21:33,1245,27,,,,6633.45,0
23262070,15:22:26,15:22:26,1246,28,,,,6885.88,0
23262070,15:23:00,15:23:00,9833,29,,,,7035.64,
23262070,15:25:44,15:25:44,2658,30,,,,7688.3,0
23262070,15:26:29,15:26:29,4392,31,,,,7869.85,0
23262070,15:27:29,15:27:29,4393,32,,,,8152.96,0
23262070,15:28:06,15:28:06,4394,33,,,,8286.98,0
23262070,15:28:40,15:28:40,4395,34,,,,8416.78,0
23262070,15:29:37,15:29:37,4396,35,,,,8631.55,0
23262070,15:30:17,15:30:17,4397,36,,,,8830.85,0
23262070,15:30:45,15:30:45,4398,37,,,,8941.64,0
23262070,15:31:11,15:31:11,4399,38,,,,9028.14,0
23262070,15:34:15,15:34:15,4400,39,,,,9512.29,0
23262070,15:35:15,15:35:15,4401,40,,,,9730.76,0
23262070,15:36:28,15:36:28,9455,41,,,,10019.51,0
23262070,15:37:00,15:37:00,2600,42,,,,10164.65,
23262070,15:38:16,15:38:16,2602,43,,,,10498.01,0
23262070,15:39:03,15:39:03,2603,44,,,,10689.86,0
23262070,15:40:25,15:40:25,4402,45,,,,10991.67,0
23262070,15:41:13,15:41:13,4403,46,,,,11222.04,0
23262070,15:41:52,15:41:52,4404,47,,,,11410.55,0
23262070,15:42:34,15:42:34,4405,48,,,,11574.95,0
23262070,15:43:11,15:43:11,4406,49,,,,11700.51,0
23262070,15:44:12,15:44:12,4407,50,,,,11997.66,0
23262070,15:45:05,15:45:05,9136,51,,,,12251.36,0
23262070,15:46:13,15:46:13,461,52,,,,12446.42,0
23262070,15:47:17,15:47:17,462,53,,,,12672.72,0
23262070,15:48:07,15:48:07,463,54,,,,12908.71,0
23262070,15:49:00,15:49:00,1823,55,,1,,13116.77,
23403090,09:20:00,09:20:00,10017,1,,,1,0,
23403090,09:22:10,09:22:10,200,2,,,,900.07,0
23403090,09:23:05,09:23:05,3633,3,,,,1240.12,0
23403090,09:23:40,09:23:40,3634,4,,,,1450.45,0
23403090,09:24:15,09:24:15,3635,5,,,,1675.61,0
23403090,09:25:25,09:25:25,9021,6,,,,2025.3,0
23403090,09:26:00,09:26:00,9855,7,,,,2284.79,
23403090,09:26:15,09:26:15,695,8,,,,2404.93,0
23403090,09:26:55,09:26:55,3639,9,,,,2682.25,0
23403090,09:27:30,09:27:30,3640,10,,,,2851.33,0
23403090,09:28:05,09:28:05,9852,11,,,,3108.23,0
23403090,09:28:43,09:28:43,9850,12,,,,3471.71,0
23403090,09:29:10,09:29:10,3651,13,,,,3681.16,0
23403090,09:29:33,09:29:33,3652,14,,,,3852.74,0
23403090,09:29:55,09:29:55,3653,15,,,,4002.68,0
23403090,09:30:15,09:30:15,3654,16,,,,4138.78,0
23403090,09:30:43,09:30:43,3655,17,,,,4377.43,0
23403090,09:31:10,09:31:10,3656,18,,,,4583.29,0
23403090,09:31:35,09:31:35,3657,19,,,,4750.15,0
23403090,09:32:00,09:32:00,3658,20,,,,4975.17,
23403090,09:32:27,09:32:27,3659,21,,,,5060.39,0
23403090,09:35:15,09:35:15,1239,22,,,,5569.23,0
23403090,09:36:07,09:36:07,8640,23,,,,5751.24,0
23403090,09:36:53,09:36:53,8669,24,,,,5918.02,0
23403090,09:37:55,09:37:55,1242,25,,,,6105.91,0
23403090,09:39:09,09:39:09,1244,26,,,,6392.21,0
23403090,09:40:11,09:40:11,1245,27,,,,6633.45,0
23403090,09:41:18,09:41:18,1246,28,,,,6885.88,0
23403090,09:42:00,09:42:00,9833,29,,,,7035.64,
23403090,09:43:57,09:43:57,2658,30,,,,7688.3,0
23403090,09:44:29,09:44:29,4392,31,,,,7869.85,0
23403090,09:45:12,09:45:12,4393,32,,,,8152.96,0
23403090,09:45:38,09:45:38,4394,33,,,,8286.98,0
23403090,09:46:02,09:46:02,4395,34,,,,8416.78,0
23403090,09:46:44,09:46:44,4396,35,,,,8631.55,0
23403090,09:47:12,09:47:12,4397,36,,,,8830.85,0
23403090,09:47:32,09:47:32,4398,37,,,,8941.64,0
23403090,09:47:51,09:47:51,4399,38,,,,9028.14,0
23403090,09:50:02,09:50:02,4400,39,,,,9512.29,0
23403090,09:50:45,09:50:45,4401,40,,,,9730.76,0
23403090,09:51:37,09:51:37,9455,41,,,,10019.51,0
23403090,09:52:00,09:52:00,2600,42,,,,10164.65,
23403090,09:53:29,09:53:29,2602,43,,,,10498.01,0
23403090,09:54:24,09:54:24,2603,44,,,,10689.86,0
23403090,09:56:00,09:56:00,4402,45,,,,10991.67,0
23403090,09:56:55,09:56:55,4403,46,,,,11222.04,0
23403090,09:57:41,09:57:41,4404,47,,,,11410.55,0
23403090,09:58:30,09:58:30,4405,48,,,,11574.95,0
23403090,09:59:13,09:59:13,4406,49,,,,11700.51,0
23403090,10:00:24,10:00:24,4407,50,,,,11997.66,0
23403090,10:01:26,10:01:26,9136,51,,,,12251.36,0
23403090,10:02:46,10:02:46,461,52,,,,12446.42,0
23403090,10:04:00,10:04:00,462,53,,,,12672.72,0
23403090,10:04:58,10:04:58,463,54,,,,12908.71,0
23403090,10:06:00,10:06:00,1823,55,,1,,13116.77,
23432110,09:01:00,09:01:00,10017,1,,,1,0,
23432110,09:02:27,09:02:27,200,2,,,,900.07,0
23432110,09:03:03,09:03:03,3633,3,,,,1240.12,0
23432110,09:03:26,09:03:26,3634,4,,,,1450.45,0
23432110,09:03:50,09:03:50,3635,5,,,,1675.61,0
23432110,09:04:36,09:04:36,9021,6,,,,2025.3,0
23432110,09:05:00,09:05:00,9855,7,,,,2284.79,
23432110,09:05:22,09:05:22,695,8,,,,2404.93,0
23432110,09:06:22,09:06:22,3639,9,,,,2682.25,0
23432110,09:07:15,09:07:15,3640,10,,,,2851.33,0
23432110,09:08:07,09:08:07,9852,11,,,,3108.23,0
23432110,09:09:05,09:09:05,9850,12,,,,3471.71,0
23432110,09:09:45,09:09:45,3651,13,,,,3681.16,0
23432110,09:10:20,09:10:20,3652,14,,,,3852.74,0
23432110,09:10:52,09:10:52,3653,15,,,,4002.68,0
23432110,09:11:22,09:11:22,3654,16,,,,4138.78,0
23432110,09:12:05,09:12:05,3655,17,,,,4377.43,0
23432110,09:12:45,09:12:45,3656,18,,,,4583.29,0
23432110,09:13:22,09:13:22,3657,19,,,,4750.15,0
23432110,09:14:00,09:14:00,3658,20,,,,4975.17,
23432110,09:14:16,09:14:16,3659,21,,,,5060.39,0
23432110,09:15:57,09:15:57,1239,22,,,,5569.23,0
23432110,09:16:28,09:16:28,8640,23,,,,5751.24,0
23432110,09:16:55,09:16:55,8669,24,,,,5918.02,0
23432110,09:17:33,09:17:33,1242,25,,,,6105.91,0
23432110,09:18:17,09:18:17,1244,26,,,,6392.21,0
23432110,09:18:55,09:18:55,1245,27,,,,6633.45,0
23432110,09:19:34,09:19:34,1246,28,,,,6885.88,0
23432110,09:20:00,09:20:00,9833,29,,,,7035.64,
23432110,09:22:09,09:22:09,2658,30,,,,7688.3,0
23432110,09:22:44,09:22:44,4392,31,,,,7869.85,0
23432110,09:23:31,09:23:31,4393,32,,,,8152.96,0
23432110,09:24:00,09:24:00,4394,33,,,,8286.98,0
23432110,09:24:27,09:24:27,4395,34,,,,8416.78,0
23432110,09:25:12,09:25:12,4396,35,,,,8631.55,0
23432110,09:25:43,09:25:43,4397,36,,,,8830.85,0
23432110,09:26:05,09:26:05,4398,37,,,,8941.64,0
23432110,09:26:26,09:26:26,4399,38,,,,9028.14,0
23432110,09:28:50,09:28:50,4400,39,,,,9512.29,0
23432110,09:29:37,09:29:37,4401,40,,,,9730.76,0
23432110,09:30:35,09:30:35,9455,41,,,,10019.51,0
23432110,09:31:00,09:31:00,2600,42,,,,10164.65,
23432110,09:32:10,09:32:10,2602,43,,,,10498.01,0
23432110,09:32:53,09:32:53,2603,44,,,,10689.86,0
23432110,09:34:08,09:34:08,4402,45,,,,10991.67,0
23432110,09:34:52,09:34:52,4403,46,,,,11222.04,0
23432110,09:35:28,09:35:28,4404,47,,,,11410.55,0
23432110,09:36:07,09:36:07,4405,48,,,,11574.95,0
23432110,09:36:40,09:36:40,4406,49,,,,11700.51,0
23432110,09:37:36,09:37:36,4407,50,,,,11997.66,0
23432110,09:38:24,09:38:24,9136,51,,,,12251.36,0
23432110,09:39:27,09:39:27,461,52,,,,12446.42,0
23432110,09:40:25,09:40:25,462,53,,,,12672.72,0
23432110,09:41:11,09:41:11,463,54,,,,12908.71,0
23432110,09:42:00,09:42:00,1823,55,,1,,13116.77,
23473020,21:22:00,21:22:00,10017,1,,,1,0,
23473020,21:23:49,21:23:49,200,2,,,,900.07,0
23473020,21:24:34,21:24:34,3633,3,,,,1240.12,0
23473020,21:25:03,21:25:03,3634,4,,,,1450.45,0
23473020,21:25:32,21:25:32,3635,5,,,,1675.61,0
23473020,21:26:30,21:26:30,9021,6,,,,2025.3,0
23473020,21:27:00,21:27:00,9855,7,,,,2284.79,
23473020,21:27:15,21:27:15,695,8,,,,2404.93,0
23473020,21:27:55,21:27:55,3639,9,,,,2682.25,0
23473020,21:28:30,21:28:30,3640,10,,,,2851.33,0
23473020,21:29:05,21:29:05,9852,11,,,,3108.23,0
23473020,21:29:43,21:29:43,9850,12,,,,3471.71,0
23473020,21:30:10,21:30:10,3651,13,,,,3681.16,0
23473020,21:30:33,21:30:33,3652,14,,,,3852.74,0
23473020,21:30:55,21:30:55,3653,15,,,,4002.68,0
23473020,21:31:15,21:31:15,3654,16,,,,4138.78,0
23473020,21:31:43,21:31:43,3655,17,,,,4377.43,0
23473020,21:32:10,21:32:10,3656,18,,,,4583.29,0
23473020,21:32:35,21:32:35,3657,19,,,,4750.15,0
23473020,21:33:00,21:33:00,3658,20,,,,4975.17,
23473020,21:33:22,21:33:22,3659,21,,,,5060.39,0
23473020,21:35:36,21:35:36,1239,22,,,,5569.23,0
23473020,21:36:18,21:36:18,8640,23,,,,5751.24,0
23473020,21:36:54,21:36:54,8669,24,,,,5918.02,0
23473020,21:37:44,21:37:44,1242,25,,,,6105.91,0
23473020,21:38:43,21:38:43,1244,26,,,,6392.21,0
23473020,21:39:33,21:39:33,1245,27,,,,6633.45,0
23473020,21:40:26,21:40:26,1246,28,,,,6885.88,0
23473020,21:41:00,21:41:00,9833,29,,,,7035.64,
23473020,21:42:45,21:42:45,2658,30,,,,7688.3,0
23473020,21:43:14,21:43:14,4392,31,,,,7869.85,0
23473020,21:43:53,21:43:53,4393,32,,,,8152.96,0
23473020,21:44:16,21:44:16,4394,33,,,,8286.98,0
23473020,21:44:38,21:44:38,4395,34,,,,8416.78,0
23473020,21:45:15,21:45:15,4396,35,,,,8631.55,0
23473020,21:45:40,21:45:40,4397,36,,,,8830.85,0
23473020,21:45:59,21:45:59,4398,37,,,,8941.64,0
23473020,21:46:16,21:46:16,4399,38,,,,9028.14,0
23473020,21:48:14,21:48:14,4400,39,,,,9512.29,0
23473020,21:48:52,21:48:52,4401,40,,,,9730.76,0
23473020,21:49:39,21:49:39,9455,41,,,,10019.51,0
23473020,21:50:00,21:50:00,2600,42,,,,10164.65,
23473020,21:51:10,21:51:10,2602,43,,,,10498.01,0
23473020,21:51:53,21:51:53,2603,44,,,,10689.86,0
23473020,21:53:08,21:53:08,4402,45,,,,10991.67,0
23473020,21:53:52,21:53:52,4403,46,,,,11222.04,0
23473020,21:54:28,21:54:28,4404,47,,,,11410.55,0
23473020,21:55:07,21:55:07,4405,48,,,,11574.95,0
23473020,21:55:40,21:55:40,4406,49,,,,11700.51,0
23473020,21:56:36,21:56:36,4407,50,,,,11997.66,0
23473020,21:57:24,21:57:24,9136,51,,,,12251.36,0
23473020,21:58:27,21:58:27,461,52,,,,12446.42,0
23473020,21:59:25,21:59:25,462,53,,,,12672.72,0
23473020,22:00:11,22:00:11,463,54,,,,12908.71,0
23473020,22:01:00,22:01:00,1823,55,,1,,13116.77,
23473030,21:22:00,21:22:00,10017,1,,,1,0,
23473030,21:23:49,21:23:49,200,2,,,,900.07,0
23473030,21:24:34,21:24:34,3633,3,,,,1240.12,0
23473030,21:25:03,21:25:03,3634,4,,,,1450.45,0
23473030,21:25:32,21:25:32,3635,5,,,,1675.61,0
23473030,21:26:30,21:26:30,9021,6,,,,2025.3,0
23473030,21:27:00,21:27:00,9855,7,,,,2284.79,
23473030,21:27:15,21:27:15,695,8,,,,2404.93,0
23473030,21:27:55,21:27:55,3639,9,,,,2682.25,0
23473030,21:28:30,21:28:30,3640,10,,,,2851.33,0
23473030,21:29:05,21:29:05,9852,11,,,,3108.23,0
23473030,21:29:43,21:29:43,9850,12,,,,3471.71,0
23473030,21:30:10,21:30:10,3651,13,,,,3681.16,0
23473030,21:30:33,21:30:33,3652,14,,,,3852.74,0
23473030,21:30:55,21:30:55,3653,15,,,,4002.68,0
23473030,21:31:15,21:31:15,3654,16,,,,4138.78,0
23473030,21:31:43,21:31:43,3655,17,,,,4377.43,0
23473030,21:32:10,21:32:10,3656,18,,,,4583.29,0
23473030,21:32:35,21:32:35,3657,19,,,,4750.15,0
23473030,21:33:00,21:33:00,3658,20,,,,4975.17,
23473030,21:33:22,21:33:22,3659,21,,,,5060.39,0
23473030,21:35:36,21:35:36,1239,22,,,,5569.23,0
23473030,21:36:18,21:36:18,8640,23,,,,5751.24,0
23473030,21:36:54,21:36:54,8669,24,,,,5918.02,0
23473030,21:37:44,21:37:44,1242,25,,,,6105.91,0
23473030,21:38:43,21:38:43,1244,26,,,,6392.21,0
23473030,21:39:33,21:39:33,1245,27,,,,6633.45,0
23473030,21:40:26,21:40:26,1246,28,,,,6885.88,0
23473030,21:41:00,21:41:00,9833,29,,,,7035.64,
23473030,21:42:45,21:42:45,2658,30,,,,7688.3,0
23473030,21:43:14,21:43:14,4392,31,,,,7869.85,0
23473030,21:43:53,21:43:53,4393,32,,,,8152.96,0
23473030,21:44:16,21:44:16,4394,33,,,,8286.98,0
23473030,21:44:38,21:44:38,4395,34,,,,8416.78,0
23473030,21:45:15,21:45:15,4396,35,,,,8631.55,0
23473030,21:45:40,21:45:40,4397,36,,,,8830.85,0
23473030,21:45:59,21:45:59,4398,37,,,,8941.64,0
23473030,21:46:16,21:46:16,4399,38,,,,9028.14,0
23473030,21:48:14,21:48:14,4400,39,,,,9512.29,0
23473030,21:48:52,21:48:52,4401,40,,,,9730.76,0
23473030,21:49:39,21:49:39,9455,41,,,,10019.51,0
23473030,21:50:00,21:50:00,2600,42,,,,10164.65,
23473030,21:51:10,21:51:10,2602,43,,,,10498.01,0
23473030,21:51:53,21:51:53,2603,44,,,,10689.86,0
23473030,21:53:08,21:53:08,4402,45,,,,10991.67,0
23473030,21:53:52,21:53:52,4403,46,,,,11222.04,0
23473030,21:54:28,21:54:28,4404,47,,,,11410.55,0
23473030,21:55:07,21:55:07,4405,48,,,,11574.95,0
23473030,21:55:40,21:55:40,4406,49,,,,11700.51,0
23473030,21:56:36,21:56:36,4407,50,,,,11997.66,0
23473030,21:57:24,21:57:24,9136,51,,,,12251.36,0
23473030,21:58:27,21:58:27,461,52,,,,12446.42,0
23473030,21:59:25,21:59:25,462,53,,,,12672.72,0
23473030,22:00:11,22:00:11,463,54,,,,12908.71,0
23473030,22:01:00,22:01:00,1823,55,,1,,13116.77,
23473040,21:22:00,21:22:00,10017,1,,,1,0,
23473040,21:23:49,21:23:49,200,2,,,,900.07,0
23473040,21:24:34,21:24:34,3633,3,,,,1240.12,0
23473040,21:25:03,21:25:03,3634,4,,,,1450.45,0
23473040,21:25:32,21:25:32,3635,5,,,,1675.61,0
23473040,21:26:30,21:26:30,9021,6,,,,2025.3,0
23473040,21:27:00,21:27:00,9855,7,,,,2284.79,
23473040,21:27:15,21:27:15,695,8,,,,2404.93,0
23473040,21:27:55,21:27:55,3639,9,,,,2682.25,0
23473040,21:28:30,21:28:30,3640,10,,,,2851.33,0
23473040,21:29:05,21:29:05,9852,11,,,,3108.23,0
23473040,21:29:43,21:29:43,9850,12,,,,3471.71,0
23473040,21:30:10,21:30:10,3651,13,,,,3681.16,0
23473040,21:30:33,21:30:33,3652,14,,,,3852.74,0
23473040,21:30:55,21:30:55,3653,15,,,,4002.68,0
23473040,21:31:15,21:31:15,3654,16,,,,4138.78,0
23473040,21:31:43,21:31:43,3655,17,,,,4377.43,0
23473040,21:32:10,21:32:10,3656,18,,,,4583.29,0
23473040,21:32:35,21:32:35,3657,19,,,,4750.15,0
23473040,21:33:00,21:33:00,3658,20,,,,4975.17,
23473040,21:33:22,21:33:22,3659,21,,,,5060.39,0
23473040,21:35:36,21:35:36,1239,22,,,,5569.23,0
23473040,21:36:18,21:36:18,8640,23,,,,5751.24,0
23473040,21:36:54,21:36:54,8669,24,,,,5918.02,0
23473040,21:37:44,21:37:44,1242,25,,,,6105.91,0
23473040,21:38:43,21:38:43,1244,26,,,,6392.21,0
23473040,21:39:33,21:39:33,1245,27,,,,6633.45,0
23473040,21:40:26,21:40:26,1246,28,,,,6885.88,0
23473040,21:41:00,21:41:00,9833,29,,,,7035.64,
23473040,21:42:45,21:42:45,2658,30,,,,7688.3,0
23473040,21:43:14,21:43:14,4392,31,,,,7869.85,0
23473040,21:43:53,21:43:53,4393,32,,,,8152.96,0
23473040,21:44:16,21:44:16,4394,33,,,,8286.98,0
23473040,21:44:38,21:44:38,4395,34,,,,8416.78,0
23473040,21:45:15,21:45:15,4396,35,,,,8631.55,0
23473040,21:45:40,21:45:40,4397,36,,,,8830.85,0
23473040,21:45:59,21:45:59,4398,37,,,,8941.64,0
23473040,21:46:16,21:46:16,4399,38,,,,9028.14,0
23473040,21:48:14,21:48:14,4400,39,,,,9512.29,0
23473040,21:48:52,21:48:52,4401,40,,,,9730.76,0
23473040,21:49:39,21:49:39,9455,41,,,,10019.51,0
23473040,21:50:00,21:50:00,2600,42,,,,10164.65,
23473040,21:51:10,21:51:10,2602,43,,,,10498.01,0
23473040,21:51:53,21:51:53,2603,44,,,,10689.86,0
23473040,21:53:08,21:53:08,4402,45,,,,10991.67,0
23473040,21:53:52,21:53:52,4403,46,,,,11222.04,0
23473040,21:54:28,21:54:28,4404,47,,,,11410.55,0
23473040,21:55:07,21:55:07,4405,48,,,,11574.95,0
23473040,21:55:40,21:55:40,4406,49,,,,11700.51,0
23473040,21:56:36,21:56:36,4407,50,,,,11997.66,0
23473040,21:57:24,21:57:24,9136,51,,,,12251.36,0
23473040,21:58:27,21:58:27,461,52,,,,12446.42,0
23473040,21:59:25,21:59:25,462,53,,,,12672.72,0
23473040,22:00:11,22:00:11,463,54,,,,12908.71,0
23473040,22:01:00,22:01:00,1823,55,,1,,13116.77,
23473050,21:22:00,21:22:00,10017,1,,,1,0,
23473050,21:23:49,21:23:49,200,2,,,,900.07,0
23473050,21:24:34,21:24:34,3633,3,,,,1240.12,0
23473050,21:25:03,21:25:03,3634,4,,,,1450.45,0
23473050,21:25:32,21:25:32,3635,5,,,,1675.61,0
23473050,21:26:30,21:26:30,9021,6,,,,2025.3,0
23473050,21:27:00,21:27:00,9855,7,,,,2284.79,
23473050,21:27:15,21:27:15,695,8,,,,2404.93,0
23473050,21:27:55,21:27:55,3639,9,,,,2682.25,0
23473050,21:28:30,21:28:30,3640,10,,,,2851.33,0
23473050,21:29:05,21:29:05,9852,11,,,,3108.23,0
23473050,21:29:43,21:29:43,9850,12,,,,3471.71,0
23473050,21:30:10,21:30:10,3651,13,,,,3681.16,0
23473050,21:30:33,21:30:33,3652,14,,,,3852.74,0
23473050,21:30:55,21:30:55,3653,15,,,,4002.68,0
23473050,21:31:15,21:31:15,3654,16,,,,4138.78,0
23473050,21:31:43,21:31:43,3655,17,,,,4377.43,0
23473050,21:32:10,21:32:10,3656,18,,,,4583.29,0
23473050,21:32:35,21:32:35,3657,19,,,,4750.15,0
23473050,21:33:00,21:33:00,3658,20,,,,4975.17,
23473050,21:33:22,21:33:22,3659,21,,,,5060.39,0
23473050,21:35:36,21:35:36,1239,22,,,,5569.23,0
23473050,21:36:18,21:36:18,8640,23,,,,5751.24,0
23473050,21:36:54,21:36:54,8669,24,,,,5918.02,0
23473050,21:37:44,21:37:44,1242,25,,,,6105.91,0
23473050,21:38:43,21:38:43,1244,26,,,,6392.21,0
23473050,21:39:33,21:39:33,1245,27,,,,6633.45,0
23473050,21:40:26,21:40:26,1246,28,,,,6885.88,0
23473050,21:41:00,21:41:00,9833,29,,,,7035.64,
23473050,21:42:45,21:42:45,2658,30,,,,7688.3,0
23473050,21:43:14,21:43:14,4392,31,,,,7869.85,0
23473050,21:43:53,21:43:53,4393,32,,,,8152.96,0
23473050,21:44:16,21:44:16,4394,33,,,,8286.98,0
23473050,21:44:38,21:44:38,4395,34,,,,8416.78,0
23473050,21:45:15,21:45:15,4396,35,,,,8631.55,0
23473050,21:45:40,21:45:40,4397,36,,,,8830.85,0
23473050,21:45:59,21:45:59,4398,37,,,,8941.64,0
23473050,21:46:16,21:46:16,4399,38,,,,9028.14,0
23473050,21:48:14,21:48:14,4400,39,,,,9512.29,0
23473050,21:48:52,21:48:52,4401,40,,,,9730.76,0
23473050,21:49:39,21:49:39,9455,41,,,,10019.51,0
23473050,21:50:00,21:50:00,2600,42,,,,10164.65,
23473050,21:51:10,21:51:10,2602,43,,,,10498.01,0
23473050,21:51:53,21:51:53,2603,44,,,,10689.86,0
23473050,21:53:08,21:53:08,4402,45,,,,10991.67,0
23473050,21:53:52,21:53:52,4403,46,,,,11222.04,0
23473050,21:54:28,21:54:28,4404,47,,,,11410.55,0
23473050,21:55:07,21:55:07,4405,48,,,,11574.95,0
23473050,21:55:40,21:55:40,4406,49,,,,11700.51,0
23473050,21:56:36,21:56:36,4407,50,,,,11997.66,0
23473050,21:57:24,21:57:24,9136,51,,,,12251.36,0
23473050,21:58:27,21:58:27,461,52,,,,12446.42,0
23473050,21:59:25,21:59:25,462,53,,,,12672.72,0
23473050,22:00:11,22:00:11,463,54,,,,12908.71,0
23473050,22:01:00,22:01:00,1823,55,,1,,13116.77,
23473060,21:22:00,21:22:00,10017,1,,,1,0,
23473060,21:23:49,21:23:49,200,2,,,,900.07,0
23473060,21:24:34,21:24:34,3633,3,,,,1240.12,0
23473060,21:25:03,21:25:03,3634,4,,,,1450.45,0
23473060,21:25:32,21:25:32,3635,5,,,,1675.61,0
23473060,21:26:30,21:26:30,9021,6,,,,2025.3,0
23473060,21:27:00,21:27:00,9855,7,,,,2284.79,
23473060,21:27:15,21:27:15,695,8,,,,2404.93,0
23473060,21:27:55,21:27:55,3639,9,,,,2682.25,0
23473060,21:28:30,21:28:30,3640,10,,,,2851.33,0
23473060,21:29:05,21:29:05,9852,11,,,,3108.23,0
23473060,21:29:43,21:29:43,9850,12,,,,3471.71,0
23473060,21:30:10,21:30:10,3651,13,,,,3681.16,0
23473060,21:30:33,21:30:33,3652,14,,,,3852.74,0
23473060,21:30:55,21:30:55,3653,15,,,,4002.68,0
23473060,21:31:15,21:31:15,3654,16,,,,4138.78,0
23473060,21:31:43,21:31:43,3655,17,,,,4377.43,0
23473060,21:32:10,21:32:10,3656,18,,,,4583.29,0
23473060,21:32:35,21:32:35,3657,19,,,,4750.15,0
23473060,21:33:00,21:33:00,3658,20,,,,4975.17,
23473060,21:33:22,21:33:22,3659,21,,,,5060.39,0
23473060,21:35:36,21:35:36,1239,22,,,,5569.23,0
23473060,21:36:18,21:36:18,8640,23,,,,5751.24,0
23473060,21:36:54,21:36:54,8669,24,,,,5918.02,0
23473060,21:37:44,21:37:44,1242,25,,,,6105.91,0
23473060,21:38:43,21:38:43,1244,26,,,,6392.21,0
23473060,21:39:33,21:39:33,1245,27,,,,6633.45,0
23473060,21:40:26,21:40:26,1246,28,,,,6885.88,0
23473060,21:41:00,21:41:00,9833,29,,,,7035.64,
23473060,21:42:45,21:42:45,2658,30,,,,7688.3,0
23473060,21:43:14,21:43:14,4392,31,,,,7869.85,0
23473060,21:43:53,21:43:53,4393,32,,,,8152.96,0
23473060,21:44:16,21:44:16,4394,33,,,,8286.98,0
23473060,21:44:38,21:44:38,4395,34,,,,8416.78,0
23473060,21:45:15,21:45:15,4396,35,,,,8631.55,0
23473060,21:45:40,21:45:40,4397,36,,,,8830.85,0
23473060,21:45:59,21:45:59,4398,37,,,,8941.64,0
23473060,21:46:16,21:46:16,4399,38,,,,9028.14,0
23473060,21:48:14,21:48:14,4400,39,,,,9512.29,0
23473060,21:48:52,21:48:52,4401,40,,,,9730.76,0
23473060,21:49:39,21:49:39,9455,41,,,,10019.51,0
23473060,21:50:00,21:50:00,2600,42,,,,10164.65,
23473060,21:51:10,21:51:10,2602,43,,,,10498.01,0
23473060,21:51:53,21:51:53,2603,44,,,,10689.86,0
23473060,21:53:08,21:53:08,4402,45,,,,10991.67,0
23473060,21:53:52,21:53:52,4403,46,,,,11222.04,0
23473060,21:54:28,21:54:28,4404,47,,,,11410.55,0
23473060,21:55:07,21:55:07,4405,48,,,,11574.95,0
23473060,21:55:40,21:55:40,4406,49,,,,11700.51,0
23473060,21:56:36,21:56:36,4407,50,,,,11997.66,0
23473060,21:57:24,21:57:24,9136,51,,,,12251.36,0
23473060,21:58:27,21:58:27,461,52,,,,12446.42,0
23473060,21:59:25,21:59:25,462,53,,,,12672.72,0
23473060,22:00:11,22:00:11,463,54,,,,12908.71,0
23473060,22:01:00,22:01:00,1823,55,,1,,13116.77,
23473120,21:22:00,21:22:00,10017,1,,,1,0,
23473120,21:23:49,21:23:49,200,2,,,,900.07,0
23473120,21:24:34,21:24:34,3633,3,,,,1240.12,0
23473120,21:25:03,21:25:03,3634,4,,,,1450.45,0
23473120,21:25:32,21:25:32,3635,5,,,,1675.61,0
23473120,21:26:30,21:26:30,9021,6,,,,2025.3,0
23473120,21:27:00,21:27:00,9855,7,,,,2284.79,
23473120,21:27:15,21:27:15,695,8,,,,2404.93,0
23473120,21:27:55,21:27:55,3639,9,,,,2682.25,0
23473120,21:28:30,21:28:30,3640,10,,,,2851.33,0
23473120,21:29:05,21:29:05,9852,11,,,,3108.23,0
23473120,21:29:43,21:29:43,9850,12,,,,3471.71,0
23473120,21:30:10,21:30:10,3651,13,,,,3681.16,0
23473120,21:30:33,21:30:33,3652,14,,,,3852.74,0
23473120,21:30:55,21:30:55,3653,15,,,,4002.68,0
23473120,21:31:15,21:31:15,3654,16,,,,4138.78,0
23473120,21:31:43,21:31:43,3655,17,,,,4377.43,0
23473120,21:32:10,21:32:10,3656,18,,,,4583.29,0
23473120,21:32:35,21:32:35,3657,19,,,,4750.15,0
23473120,21:33:00,21:33:00,3658,20,,,,4975.17,
23473120,21:33:22,21:33:22,3659,21,,,,5060.39,0
23473120,21:35:36,21:35:36,1239,22,,,,5569.23,0
23473120,21:36:18,21:36:18,8640,23,,,,5751.24,0
23473120,21:36:54,21:36:54,8669,24,,,,5918.02,0
23473120,21:37:44,21:37:44,1242,25,,,,6105.91,0
23473120,21:38:43,21:38:43,1244,26,,,,6392.21,0
23473120,21:39:33,21:39:33,1245,27,,,,6633.45,0
23473120,21:40:26,21:40:26,1246,28,,,,6885.88,0
23473120,21:41:00,21:41:00,9833,29,,,,7035.64,
23473120,21:42:45,21:42:45,2658,30,,,,7688.3,0
23473120,21:43:14,21:43:14,4392,31,,,,7869.85,0
23473120,21:43:53,21:43:53,4393,32,,,,8152.96,0
23473120,21:44:16,21:44:16,4394,33,,,,8286.98,0
23473120,21:44:38,21:44:38,4395,34,,,,8416.78,0
23473120,21:45:15,21:45:15,4396,35,,,,8631.55,0
23473120,21:45:40,21:45:40,4397,36,,,,8830.85,0
23473120,21:45:59,21:45:59,4398,37,,,,8941.64,0
23473120,21:46:16,21:46:16,4399,38,,,,9028.14,0
23473120,21:48:14,21:48:14,4400,39,,,,9512.29,0
23473120,21:48:52,21:48:52,4401,40,,,,9730.76,0
23473120,21:49:39,21:49:39,9455,41,,,,10019.51,0
23473120,21:50:00,21:50:00,2600,42,,,,10164.65,
23473120,21:51:10,21:51:10,2602,43,,,,10498.01,0
23473120,21:51:53,21:51:53,2603,44,,,,10689.86,0
23473120,21:53:08,21:53:08,4402,45,,,,10991.67,0
23473120,21:53:52,21:53:52,4403,46,,,,11222.04,0
23473120,21:54:28,21:54:28,4404,47,,,,11410.55,0
23473120,21:55:07,21:55:07,4405,48,,,,11574.95,0
23473120,21:55:40,21:55:40,4406,49,,,,11700.51,0
23473120,21:56:36,21:56:36,4407,50,,,,11997.66,0
23473120,21:57:24,21:57:24,9136,51,,,,12251.36,0
23473120,21:58:27,21:58:27,461,52,,,,12446.42,0
23473120,21:59:25,21:59:25,462,53,,,,12672.72,0
23473120,22:00:11,22:00:11,463,54,,,,12908.71,0
23473120,22:01:00,22:01:00,1823,55,,1,,13116.77,
23794020,14:16:00,14:16:00,10017,1,,,1,0,
23794020,14:18:10,14:18:10,200,2,,,,900.07,0
23794020,14:19:05,14:19:05,3633,3,,,,1240.12,0
23794020,14:19:40,14:19:40,3634,4,,,,1450.45,0
23794020,14:20:15,14:20:15,3635,5,,,,1675.61,0
23794020,14:21:25,14:21:25,9021,6,,,,2025.3,0
23794020,14:22:00,14:22:00,9855,7,,,,2284.79,
23794020,14:22:15,14:22:15,695,8,,,,2404.93,0
23794020,14:22:55,14:22:55,3639,9,,,,2682.25,0
23794020,14:23:30,14:23:30,3640,10,,,,2851.33,0
23794020,14:24:05,14:24:05,9852,11,,,,3108.23,0
23794020,14:24:43,14:24:43,9850,12,,,,3471.71,0
23794020,14:25:10,14:25:10,3651,13,,,,3681.16,0
23794020,14:25:33,14:25:33,3652,14,,,,3852.74,0
23794020,14:25:55,14:25:55,3653,15,,,,4002.68,0
23794020,14:26:15,14:26:15,3654,16,,,,4138.78,0
23794020,14:26:43,14:26:43,3655,17,,,,4377.43,0
23794020,14:27:10,14:27:10,3656,18,,,,4583.29,0
23794020,14:27:35,14:27:35,3657,19,,,,4750.15,0
23794020,14:28:00,14:28:00,3658,20,,,,4975.17,
23794020,14:28:30,14:28:30,3659,21,,,,5060.39,0
23794020,14:31:34,14:31:34,1239,22,,,,5569.23,0
23794020,14:32:32,14:32:32,8640,23,,,,5751.24,0
23794020,14:33:22,14:33:22,8669,24,,,,5918.02,0
23794020,14:34:31,14:34:31,1242,25,,,,6105.91,0
23794020,14:35:51,14:35:51,1244,26,,,,6392.21,0
23794020,14:37:01,14:37:01,1245,27,,,,6633.45,0
23794020,14:38:13,14:38:13,1246,28,,,,6885.88,0
23794020,14:39:00,14:39:00,9833,29,,,,7035.64,
23794020,14:41:21,14:41:21,2658,30,,,,7688.3,0
23794020,14:41:59,14:41:59,4392,31,,,,7869.85,0
23794020,14:42:51,14:42:51,4393,32,,,,8152.96,0
23794020,14:43:22,14:43:22,4394,33,,,,8286.98,0
23794020,14:43:51,14:43:51,4395,34,,,,8416.78,0
23794020,14:44:40,14:44:40,4396,35,,,,8631.55,0
23794020,14:45:14,14:45:14,4397,36,,,,8830.85,0
23794020,14:45:39,14:45:39,4398,37,,,,8941.64,0
23794020,14:46:01,14:46:01,4399,38,,,,9028.14,0
23794020,14:48:38,14:48:38,4400,39,,,,9512.29,0
23794020,14:49:30,14:49:30,4401,40,,,,9730.76,0
23794020,14:50:33,14:50:33,9455,41,,,,10019.51,0
23794020,14:51:00,14:51:00,2600,42,,,,10164.65,
23794020,14:52:48,14:52:48,2602,43,,,,10498.01,0
23794020,14:53:55,14:53:55,2603,44,,,,10689.86,0
23794020,14:55:51,14:55:51,4402,45,,,,10991.67,0
23794020,14:56:58,14:56:58,4403,46,,,,11222.04,0
23794020,14:57:54,14:57:54,4404,47,,,,11410.55,0
23794020,14:58:54,14:58:54,4405,48,,,,11574.95,0
23794020,14:59:46,14:59:46,4406,49,,,,11700.51,0
23794020,15:01:12,15:01:12,4407,50,,,,11997.66,0
23794020,15:02:27,15:02:27,9136,51,,,,12251.36,0
23794020,15:04:04,15:04:04,461,52,,,,12446.42,0
23794020,15:05:34,15:05:34,462,53,,,,12672.72,0
23794020,15:06:45,15:06:45,463,54,,,,12908.71,0
23794020,15:08:00,15:08:00,1823,55,,1,,13116.77,
23794030,14:16:00,14:16:00,10017,1,,,1,0,
23794030,14:18:10,14:18:10,200,2,,,,900.07,0
23794030,14:19:05,14:19:05,3633,3,,,,1240.12,0
23794030,14:19:40,14:19:40,3634,4,,,,1450.45,0
23794030,14:20:15,14:20:15,3635,5,,,,1675.61,0
23794030,14:21:25,14:21:25,9021,6,,,,2025.3,0
23794030,14:22:00,14:22:00,9855,7,,,,2284.79,
23794030,14:22:15,14:22:15,695,8,,,,2404.93,0
23794030,14:22:55,14:22:55,3639,9,,,,2682.25,0
23794030,14:23:30,14:23:30,3640,10,,,,2851.33,0
23794030,14:24:05,14:24:05,9852,11,,,,3108.23,0
23794030,14:24:43,14:24:43,9850,12,,,,3471.71,0
23794030,14:25:10,14:25:10,3651,13,,,,3681.16,0
23794030,14:25:33,14:25:33,3652,14,,,,3852.74,0
23794030,14:25:55,14:25:55,3653,15,,,,4002.68,0
23794030,14:26:15,14:26:15,3654,16,,,,4138.78,0
23794030,14:26:43,14:26:43,3655,17,,,,4377.43,0
23794030,14:27:10,14:27:10,3656,18,,,,4583.29,0
23794030,14:27:35,14:27:35,3657,19,,,,4750.15,0
23794030,14:28:00,14:28:00,3658,20,,,,4975.17,
23794030,14:28:30,14:28:30,3659,21,,,,5060.39,0
23794030,14:31:34,14:31:34,1239,22,,,,5569.23,0
23794030,14:32:32,14:32:32,8640,23,,,,5751.24,0
23794030,14:33:22,14:33:22,8669,24,,,,5918.02,0
23794030,14:34:31,14:34:31,1242,25,,,,6105.91,0
23794030,14:35:51,14:35:51,1244,26,,,,6392.21,0
23794030,14:37:01,14:37:01,1245,27,,,,6633.45,0
23794030,14:38:13,14:38:13,1246,28,,,,6885.88,0
23794030,14:39:00,14:39:00,9833,29,,,,7035.64,
23794030,14:41:21,14:41:21,2658,30,,,,7688.3,0
23794030,14:41:59,14:41:59,4392,31,,,,7869.85,0
23794030,14:42:51,14:42:51,4393,32,,,,8152.96,0
23794030,14:43:22,14:43:22,4394,33,,,,8286.98,0
23794030,14:43:51,14:43:51,4395,34,,,,8416.78,0
23794030,14:44:40,14:44:40,4396,35,,,,8631.55,0
23794030,14:45:14,14:45:14,4397,36,,,,8830.85,0
23794030,14:45:39,14:45:39,4398,37,,,,8941.64,0
23794030,14:46:01,14:46:01,4399,38,,,,9028.14,0
23794030,14:48:38,14:48:38,4400,39,,,,9512.29,0
23794030,14:49:30,14:49:30,4401,40,,,,9730.76,0
23794030,14:50:33,14:50:33,9455,41,,,,10019.51,0
23794030,14:51:00,14:51:00,2600,42,,,,10164.65,
23794030,14:52:48,14:52:48,2602,43,,,,10498.01,0
23794030,14:53:55,14:53:55,2603,44,,,,10689.86,0
23794030,14:55:51,14:55:51,4402,45,,,,10991.67,0
23794030,14:56:58,14:56:58,4403,46,,,,11222.04,0
23794030,14:57:54,14:57:54,4404,47,,,,11410.55,0
23794030,14:58:54,14:58:54,4405,48,,,,11574.95,0
23794030,14:59:46,14:59:46,4406,49,,,,11700.51,0
23794030,15:01:12,15:01:12,4407,50,,,,11997.66,0
23794030,15:02:27,15:02:27,9136,51,,,,12251.36,0
23794030,15:04:04,15:04:04,461,52,,,,12446.42,0
23794030,15:05:34,15:05:34,462,53,,,,12672.72,0
23794030,15:06:45,15:06:45,463,54,,,,12908.71,0
23794030,15:08:00,15:08:00,1823,55,,1,,13116.77,
23794040,14:16:00,14:16:00,10017,1,,,1,0,
23794040,14:18:10,14:18:10,200,2,,,,900.07,0
23794040,14:19:05,14:19:05,3633,3,,,,1240.12,0
23794040,14:19:40,14:19:40,3634,4,,,,1450.45,0
23794040,14:20:15,14:20:15,3635,5,,,,1675.61,0
23794040,14:21:25,14:21:25,9021,6,,,,2025.3,0
23794040,14:22:00,14:22:00,9855,7,,,,2284.79,
23794040,14:22:15,14:22:15,695,8,,,,2404.93,0
23794040,14:22:55,14:22:55,3639,9,,,,2682.25,0
23794040,14:23:30,14:23:30,3640,10,,,,2851.33,0
23794040,14:24:05,14:24:05,9852,11,,,,3108.23,0
23794040,14:24:43,14:24:43,9850,12,,,,3471.71,0
23794040,14:25:10,14:25:10,3651,13,,,,3681.16,0
23794040,14:25:33,14:25:33,3652,14,,,,3852.74,0
23794040,14:25:55,14:25:55,3653,15,,,,4002.68,0
23794040,14:26:15,14:26:15,3654,16,,,,4138.78,0
23794040,14:26:43,14:26:43,3655,17,,,,4377.43,0
23794040,14:27:10,14:27:10,3656,18,,,,4583.29,0
23794040,14:27:35,14:27:35,3657,19,,,,4750.15,0
23794040,14:28:00,14:28:00,3658,20,,,,4975.17,
23794040,14:28:30,14:28:30,3659,21,,,,5060.39,0
23794040,14:31:34,14:31:34,1239,22,,,,5569.23,0
23794040,14:32:32,14:32:32,8640,23,,,,5751.24,0
23794040,14:33:22,14:33:22,8669,24,,,,5918.02,0
23794040,14:34:31,14:34:31,1242,25,,,,6105.91,0
23794040,14:35:51,14:35:51,1244,26,,,,6392.21,0
23794040,14:37:01,14:37:01,1245,27,,,,6633.45,0
23794040,14:38:13,14:38:13,1246,28,,,,6885.88,0
23794040,14:39:00,14:39:00,9833,29,,,,7035.64,
23794040,14:41:21,14:41:21,2658,30,,,,7688.3,0
23794040,14:41:59,14:41:59,4392,31,,,,7869.85,0
23794040,14:42:51,14:42:51,4393,32,,,,8152.96,0
23794040,14:43:22,14:43:22,4394,33,,,,8286.98,0
23794040,14:43:51,14:43:51,4395,34,,,,8416.78,0
23794040,14:44:40,14:44:40,4396,35,,,,8631.55,0
23794040,14:45:14,14:45:14,4397,36,,,,8830.85,0
23794040,14:45:39,14:45:39,4398,37,,,,8941.64,0
23794040,14:46:01,14:46:01,4399,38,,,,9028.14,0
23794040,14:48:38,14:48:38,4400,39,,,,9512.29,0
23794040,14:49:30,14:49:30,4401,40,,,,9730.76,0
23794040,14:50:33,14:50:33,9455,41,,,,10019.51,0
23794040,14:51:00,14:51:00,2600,42,,,,10164.65,
23794040,14:52:48,14:52:48,2602,43,,,,10498.01,0
23794040,14:53:55,14:53:55,2603,44,,,,10689.86,0
23794040,14:55:51,14:55:51,4402,45,,,,10991.67,0
23794040,14:56:58,14:56:58,4403,46,,,,11222.04,0
23794040,14:57:54,14:57:54,4404,47,,,,11410.55,0
23794040,14:58:54,14:58:54,4405,48,,,,11574.95,0
23794040,14:59:46,14:59:46,4406,49,,,,11700.51,0
23794040,15:01:12,15:01:12,4407,50,,,,11997.66,0
23794040,15:02:27,15:02:27,9136,51,,,,12251.36,0
23794040,15:04:04,15:04:04,461,52,,,,12446.42,0
23794040,15:05:34,15:05:34,462,53,,,,12672.72,0
23794040,15:06:45,15:06:45,463,54,,,,12908.71,0
23794040,15:08:00,15:08:00,1823,55,,1,,13116.77,
23794050,14:16:00,14:16:00,10017,1,,,1,0,
23794050,14:18:10,14:18:10,200,2,,,,900.07,0
23794050,14:19:05,14:19:05,3633,3,,,,1240.12,0
23794050,14:19:40,14:19:40,3634,4,,,,1450.45,0
23794050,14:20:15,14:20:15,3635,5,,,,1675.61,0
23794050,14:21:25,14:21:25,9021,6,,,,2025.3,0
23794050,14:22:00,14:22:00,9855,7,,,,2284.79,
23794050,14:22:15,14:22:15,695,8,,,,2404.93,0
23794050,14:22:55,14:22:55,3639,9,,,,2682.25,0
23794050,14:23:30,14:23:30,3640,10,,,,2851.33,0
23794050,14:24:05,14:24:05,9852,11,,,,3108.23,0
23794050,14:24:43,14:24:43,9850,12,,,,3471.71,0
23794050,14:25:10,14:25:10,3651,13,,,,3681.16,0
23794050,14:25:33,14:25:33,3652,14,,,,3852.74,0
23794050,14:25:55,14:25:55,3653,15,,,,4002.68,0
23794050,14:26:15,14:26:15,3654,16,,,,4138.78,0
23794050,14:26:43,14:26:43,3655,17,,,,4377.43,0
23794050,14:27:10,14:27:10,3656,18,,,,4583.29,0
23794050,14:27:35,14:27:35,3657,19,,,,4750.15,0
23794050,14:28:00,14:28:00,3658,20,,,,4975.17,
23794050,14:28:30,14:28:30,3659,21,,,,5060.39,0
23794050,14:31:34,14:31:34,1239,22,,,,5569.23,0
23794050,14:32:32,14:32:32,8640,23,,,,5751.24,0
23794050,14:33:22,14:33:22,8669,24,,,,5918.02,0
23794050,14:34:31,14:34:31,1242,25,,,,6105.91,0
23794050,14:35:51,14:35:51,1244,26,,,,6392.21,0
23794050,14:37:01,14:37:01,1245,27,,,,6633.45,0
23794050,14:38:13,14:38:13,1246,28,,,,6885.88,0
23794050,14:39:00,14:39:00,9833,29,,,,7035.64,
23794050,14:41:21,14:41:21,2658,30,,,,7688.3,0
23794050,14:41:59,14:41:59,4392,31,,,,7869.85,0
23794050,14:42:51,14:42:51,4393,32,,,,8152.96,0
23794050,14:43:22,14:43:22,4394,33,,,,8286.98,0
23794050,14:43:51,14:43:51,4395,34,,,,8416.78,0
23794050,14:44:40,14:44:40,4396,35,,,,8631.55,0
23794050,14:45:14,14:45:14,4397,36,,,,8830.85,0
23794050,14:45:39,14:45:39,4398,37,,,,8941.64,0
23794050,14:46:01,14:46:01,4399,38,,,,9028.14,0
23794050,14:48:38,14:48:38,4400,39,,,,9512.29,0
23794050,14:49:30,14:49:30,4401,40,,,,9730.76,0
23794050,14:50:33,14:50:33,9455,41,,,,10019.51,0
23794050,14:51:00,14:51:00,2600,42,,,,10164.65,
23794050,14:52:48,14:52:48,2602,43,,,,10498.01,0
23794050,14:53:55,14:53:55,2603,44,,,,10689.86,0
23794050,14:55:51,14:55:51,4402,45,,,,10991.67,0
23794050,14:56:58,14:56:58,4403,46,,,,11222.04,0
23794050,14:57:54,14:57:54,4404,47,,,,11410.55,0
23794050,14:58:54,14:58:54,4405,48,,,,11574.95,0
23794050,14:59:46,14:59:46,4406,49,,,,11700.51,0
23794050,15:01:12,15:01:12,4407,50,,,,11997.66,0
23794050,15:02:27,15:02:27,9136,51,,,,12251.36,0
23794050,15:04:04,15:04:04,461,52,,,,12446.42,0
23794050,15:05:34,15:05:34,462,53,,,,12672.72,0
23794050,15:06:45,15:06:45,463,54,,,,12908.71,0
23794050,15:08:00,15:08:00,1823,55,,1,,13116.77,
23794060,14:16:00,14:16:00,10017,1,,,1,0,
23794060,14:18:10,14:18:10,200,2,,,,900.07,0
23794060,14:19:05,14:19:05,3633,3,,,,1240.12,0
23794060,14:19:40,14:19:40,3634,4,,,,1450.45,0
23794060,14:20:15,14:20:15,3635,5,,,,1675.61,0
23794060,14:21:25,14:21:25,9021,6,,,,2025.3,0
23794060,14:22:00,14:22:00,9855,7,,,,2284.79,
23794060,14:22:15,14:22:15,695,8,,,,2404.93,0
23794060,14:22:55,14:22:55,3639,9,,,,2682.25,0
23794060,14:23:30,14:23:30,3640,10,,,,2851.33,0
23794060,14:24:05,14:24:05,9852,11,,,,3108.23,0
23794060,14:24:43,14:24:43,9850,12,,,,3471.71,0
23794060,14:25:10,14:25:10,3651,13,,,,3681.16,0
23794060,14:25:33,14:25:33,3652,14,,,,3852.74,0
23794060,14:25:55,14:25:55,3653,15,,,,4002.68,0
23794060,14:26:15,14:26:15,3654,16,,,,4138.78,0
23794060,14:26:43,14:26:43,3655,17,,,,4377.43,0
23794060,14:27:10,14:27:10,3656,18,,,,4583.29,0
23794060,14:27:35,14:27:35,3657,19,,,,4750.15,0
23794060,14:28:00,14:28:00,3658,20,,,,4975.17,
23794060,14:28:30,14:28:30,3659,21,,,,5060.39,0
23794060,14:31:34,14:31:34,1239,22,,,,5569.23,0
23794060,14:32:32,14:32:32,8640,23,,,,5751.24,0
23794060,14:33:22,14:33:22,8669,24,,,,5918.02,0
23794060,14:34:31,14:34:31,1242,25,,,,6105.91,0
23794060,14:35:51,14:35:51,1244,26,,,,6392.21,0
23794060,14:37:01,14:37:01,1245,27,,,,6633.45,0
23794060,14:38:13,14:38:13,1246,28,,,,6885.88,0
23794060,14:39:00,14:39:00,9833,29,,,,7035.64,
23794060,14:41:21,14:41:21,2658,30,,,,7688.3,0
23794060,14:41:59,14:41:59,4392,31,,,,7869.85,0
23794060,14:42:51,14:42:51,4393,32,,,,8152.96,0
23794060,14:43:22,14:43:22,4394,33,,,,8286.98,0
23794060,14:43:51,14:43:51,4395,34,,,,8416.78,0
23794060,14:44:40,14:44:40,4396,35,,,,8631.55,0
23794060,14:45:14,14:45:14,4397,36,,,,8830.85,0
23794060,14:45:39,14:45:39,4398,37,,,,8941.64,0
23794060,14:46:01,14:46:01,4399,38,,,,9028.14,0
23794060,14:48:38,14:48:38,4400,39,,,,9512.29,0
23794060,14:49:30,14:49:30,4401,40,,,,9730.76,0
23794060,14:50:33,14:50:33,9455,41,,,,10019.51,0
23794060,14:51:00,14:51:00,2600,42,,,,10164.65,
23794060,14:52:48,14:52:48,2602,43,,,,10498.01,0
23794060,14:53:55,14:53:55,2603,44,,,,10689.86,0
23794060,14:55:51,14:55:51,4402,45,,,,10991.67,0
23794060,14:56:58,14:56:58,4403,46,,,,11222.04,0
23794060,14:57:54,14:57:54,4404,47,,,,11410.55,0
23794060,14:58:54,14:58:54,4405,48,,,,11574.95,0
23794060,14:59:46,14:59:46,4406,49,,,,11700.51,0
23794060,15:01:12,15:01:12,4407,50,,,,11997.66,0
23794060,15:02:27,15:02:27,9136,51,,,,12251.36,0
23794060,15:04:04,15:04:04,461,52,,,,12446.42,0
23794060,15:05:34,15:05:34,462,53,,,,12672.72,0
23794060,15:06:45,15:06:45,463,54,,,,12908.71,0
23794060,15:08:00,15:08:00,1823,55,,1,,13116.77,
23794120,14:16:00,14:16:00,10017,1,,,1,0,
23794120,14:18:10,14:18:10,200,2,,,,900.07,0
23794120,14:19:05,14:19:05,3633,3,,,,1240.12,0
23794120,14:19:40,14:19:40,3634,4,,,,1450.45,0
23794120,14:20:15,14:20:15,3635,5,,,,1675.61,0
23794120,14:21:25,14:21:25,9021,6,,,,2025.3,0
23794120,14:22:00,14:22:00,9855,7,,,,2284.79,
23794120,14:22:15,14:22:15,695,8,,,,2404.93,0
23794120,14:22:55,14:22:55,3639,9,,,,2682.25,0
23794120,14:23:30,14:23:30,3640,10,,,,2851.33,0
23794120,14:24:05,14:24:05,9852,11,,,,3108.23,0
23794120,14:24:43,14:24:43,9850,12,,,,3471.71,0
23794120,14:25:10,14:25:10,3651,13,,,,3681.16,0
23794120,14:25:33,14:25:33,3652,14,,,,3852.74,0
23794120,14:25:55,14:25:55,3653,15,,,,4002.68,0
23794120,14:26:15,14:26:15,3654,16,,,,4138.78,0
23794120,14:26:43,14:26:43,3655,17,,,,4377.43,0
23794120,14:27:10,14:27:10,3656,18,,,,4583.29,0
23794120,14:27:35,14:27:35,3657,19,,,,4750.15,0
23794120,14:28:00,14:28:00,3658,20,,,,4975.17,
23794120,14:28:30,14:28:30,3659,21,,,,5060.39,0
23794120,14:31:34,14:31:34,1239,22,,,,5569.23,0
23794120,14:32:32,14:32:32,8640,23,,,,5751.24,0
23794120,14:33:22,14:33:22,8669,24,,,,5918.02,0
23794120,14:34:31,14:34:31,1242,25,,,,6105.91,0
23794120,14:35:51,14:35:51,1244,26,,,,6392.21,0
23794120,14:37:01,14:37:01,1245,27,,,,6633.45,0
23794120,14:38:13,14:38:13,1246,28,,,,6885.88,0
23794120,14:39:00,14:39:00,9833,29,,,,7035.64,
23794120,14:41:21,14:41:21,2658,30,,,,7688.3,0
23794120,14:41:59,14:41:59,4392,31,,,,7869.85,0
23794120,14:42:51,14:42:51,4393,32,,,,8152.96,0
23794120,14:43:22,14:43:22,4394,33,,,,8286.98,0
23794120,14:43:51,14:43:51,4395,34,,,,8416.78,0
23794120,14:44:40,14:44:40,4396,35,,,,8631.55,0
23794120,14:45:14,14:45:14,4397,36,,,,8830.85,0
23794120,14:45:39,14:45:39,4398,37,,,,8941.64,0
23794120,14:46:01,14:46:01,4399,38,,,,9028.14,0
23794120,14:48:38,14:48:38,4400,39,,,,9512.29,0
23794120,14:49:30,14:49:30,4401,40,,,,9730.76,0
23794120,14:50:33,14:50:33,9455,41,,,,10019.51,0
23794120,14:51:00,14:51:00,2600,42,,,,10164.65,
23794120,14:52:48,14:52:48,2602,43,,,,10498.01,0
23794120,14:53:55,14:53:55,2603,44,,,,10689.86,0
23794120,14:55:51,14:55:51,4402,45,,,,10991.67,0
23794120,14:56:58,14:56:58,4403,46,,,,11222.04,0
23794120,14:57:54,14:57:54,4404,47,,,,11410.55,0
23794120,14:58:54,14:58:54,4405,48,,,,11574.95,0
23794120,14:59:46,14:59:46,4406,49,,,,11700.51,0
23794120,15:01:12,15:01:12,4407,50,,,,11997.66,0
23794120,15:02:27,15:02:27,9136,51,,,,12251.36,0
23794120,15:04:04,15:04:04,461,52,,,,12446.42,0
23794120,15:05:34,15:05:34,462,53,,,,12672.72,0
23794120,15:06:45,15:06:45,463,54,,,,12908.71,0
23794120,15:08:00,15:08:00,1823,55,,1,,13116.77,
23838110,13:31:00,13:31:00,10017,1,,,1,0,
23838110,13:32:27,13:32:27,200,2,,,,900.07,0
23838110,13:33:03,13:33:03,3633,3,,,,1240.12,0
23838110,13:33:26,13:33:26,3634,4,,,,1450.45,0
23838110,13:33:50,13:33:50,3635,5,,,,1675.61,0
23838110,13:34:36,13:34:36,9021,6,,,,2025.3,0
23838110,13:35:00,13:35:00,9855,7,,,,2284.79,
23838110,13:35:25,13:35:25,695,8,,,,2404.93,0
23838110,13:36:31,13:36:31,3639,9,,,,2682.25,0
23838110,13:37:30,13:37:30,3640,10,,,,2851.33,0
23838110,13:38:28,13:38:28,9852,11,,,,3108.23,0
23838110,13:39:32,13:39:32,9850,12,,,,3471.71,0
23838110,13:40:16,13:40:16,3651,13,,,,3681.16,0
23838110,13:40:55,13:40:55,3652,14,,,,3852.74,0
23838110,13:41:31,13:41:31,3653,15,,,,4002.68,0
23838110,13:42:05,13:42:05,3654,16,,,,4138.78,0
23838110,13:42:52,13:42:52,3655,17,,,,4377.43,0
23838110,13:43:36,13:43:36,3656,18,,,,4583.29,0
23838110,13:44:18,13:44:18,3657,19,,,,4750.15,0
23838110,13:45:00,13:45:00,3658,20,,,,4975.17,
23838110,13:45:22,13:45:22,3659,21,,,,5060.39,0
23838110,13:47:36,13:47:36,1239,22,,,,5569.23,0
23838110,13:48:18,13:48:18,8640,23,,,,5751.24,0
23838110,13:48:54,13:48:54,8669,24,,,,5918.02,0
23838110,13:49:44,13:49:44,1242,25,,,,6105.91,0
23838110,13:50:43,13:50:43,1244,26,,,,6392.21,0
23838110,13:51:33,13:51:33,1245,27,,,,6633.45,0
23838110,13:52:26,13:52:26,1246,28,,,,6885.88,0
23838110,13:53:00,13:53:00,9833,29,,,,7035.64,
23838110,13:55:44,13:55:44,2658,30,,,,7688.3,0
23838110,13:56:29,13:56:29,4392,31,,,,7869.85,0
23838110,13:57:29,13:57:29,4393,32,,,,8152.96,0
23838110,13:58:06,13:58:06,4394,33,,,,8286.98,0
23838110,13:58:40,13:58:40,4395,34,,,,8416.78,0
23838110,13:59:37,13:59:37,4396,35,,,,8631.55,0
23838110,14:00:17,14:00:17,4397,36,,,,8830.85,0
23838110,14:00:45,14:00:45,4398,37,,,,8941.64,0
23838110,14:01:11,14:01:11,4399,38,,,,9028.14,0
23838110,14:04:15,14:04:15,4400,39,,,,9512.29,0
23838110,14:05:15,14:05:15,4401,40,,,,9730.76,0
23838110,14:06:28,14:06:28,9455,41,,,,10019.51,0
23838110,14:07:00,14:07:00,2600,42,,,,10164.65,
23838110,14:08:16,14:08:16,2602,43,,,,10498.01,0
23838110,14:09:03,14:09:03,2603,44,,,,10689.86,0
23838110,14:10:25,14:10:25,4402,45,,,,10991.67,0
23838110,14:11:13,14:11:13,4403,46,,,,11222.04,0
23838110,14:11:52,14:11:52,4404,47,,,,11410.55,0
23838110,14:12:34,14:12:34,4405,48,,,,11574.95,0
23838110,14:13:11,14:13:11,4406,49,,,,11700.51,0
23838110,14:14:12,14:14:12,4407,50,,,,11997.66,0
23838110,14:15:05,14:15:05,9136,51,,,,12251.36,0
23838110,14:16:13,14:16:13,461,52,,,,12446.42,0
23838110,14:17:17,14:17:17,462,53,,,,12672.72,0
23838110,14:18:07,14:18:07,463,54,,,,12908.71,0
23838110,14:19:00,14:19:00,1823,55,,1,,13116.77,
23885010,18:57:00,18:57:00,10017,1,,,1,0,
23885010,18:58:27,18:58:27,200,2,,,,900.07,0
23885010,18:59:03,18:59:03,3633,3,,,,1240.12,0
23885010,18:59:26,18:59:26,3634,4,,,,1450.45,0
23885010,18:59:50,18:59:50,3635,5,,,,1675.61,0
23885010,19:00:36,19:00:36,9021,6,,,,2025.3,0
23885010,19:01:00,19:01:00,9855,7,,,,2284.79,
23885010,19:01:25,19:01:25,695,8,,,,2404.93,0
23885010,19:02:31,19:02:31,3639,9,,,,2682.25,0
23885010,19:03:30,19:03:30,3640,10,,,,2851.33,0
23885010,19:04:28,19:04:28,9852,11,,,,3108.23,0
23885010,19:05:32,19:05:32,9850,12,,,,3471.71,0
23885010,19:06:16,19:06:16,3651,13,,,,3681.16,0
23885010,19:06:55,19:06:55,3652,14,,,,3852.74,0
23885010,19:07:31,19:07:31,3653,15,,,,4002.68,0
23885010,19:08:05,19:08:05,3654,16,,,,4138.78,0
23885010,19:08:52,19:08:52,3655,17,,,,4377.43,0
23885010,19:09:36,19:09:36,3656,18,,,,4583.29,0
23885010,19:10:18,19:10:18,3657,19,,,,4750.15,0
23885010,19:11:00,19:11:00,3658,20,,,,4975.17,
23885010,19:11:19,19:11:19,3659,21,,,,5060.39,0
23885010,19:13:16,19:13:16,1239,22,,,,5569.23,0
23885010,19:13:53,19:13:53,8640,23,,,,5751.24,0
23885010,19:14:25,19:14:25,8669,24,,,,5918.02,0
23885010,19:15:09,19:15:09,1242,25,,,,6105.91,0
23885010,19:16:00,19:16:00,1244,26,,,,6392.21,0
23885010,19:16:44,19:16:44,1245,27,,,,6633.45,0
23885010,19:17:30,19:17:30,1246,28,,,,6885.88,0
23885010,19:18:00,19:18:00,9833,29,,,,7035.64,
23885010,19:20:33,19:20:33,2658,30,,,,7688.3,0
23885010,19:21:14,19:21:14,4392,31,,,,7869.85,0
23885010,19:22:10,19:22:10,4393,32,,,,8152.96,0
23885010,19:22:44,19:22:44,4394,33,,,,8286.98,0
23885010,19:23:15,19:23:15,4395,34,,,,8416.78,0
23885010,19:24:09,19:24:09,4396,35,,,,8631.55,0
23885010,19:24:45,19:24:45,4397,36,,,,8830.85,0
23885010,19:25:12,19:25:12,4398,37,,,,8941.64,0
23885010,19:25:36,19:25:36,4399,38,,,,9028.14,0
23885010,19:28:26,19:28:26,4400,39,,,,9512.29,0
23885010,19:29:22,19:29:22,4401,40,,,,9730.76,0
23885010,19:30:30,19:30:30,9455,41,,,,10019.51,0
23885010,19:31:00,19:31:00,2600,42,,,,10164.65,
23885010,19:32:10,19:32:10,2602,43,,,,10498.01,0
23885010,19:32:53,19:32:53,2603,44,,,,10689.86,0
23885010,19:34:08,19:34:08,4402,45,,,,10991.67,0
23885010,19:34:52,19:34:52,4403,46,,,,11222.04,0
23885010,19:35:28,19:35:28,4404,47,,,,11410.55,0
23885010,19:36:07,19:36:07,4405,48,,,,11574.95,0
23885010,19:36:40,19:36:40,4406,49,,,,11700.51,0
23885010,19:37:36,19:37:36,4407,50,,,,11997.66,0
23885010,19:38:24,19:38:24,9136,51,,,,12251.36,0
23885010,19:39:27,19:39:27,461,52,,,,12446.42,0
23885010,19:40:25,19:40:25,462,53,,,,12672.72,0
23885010,19:41:11,19:41:11,463,54,,,,12908.71,0
23885010,19:42:00,19:42:00,1823,55,,1,,13116.77,
23885080,18:57:00,18:57:00,10017,1,,,1,0,
23885080,18:58:27,18:58:27,200,2,,,,900.07,0
23885080,18:59:03,18:59:03,3633,3,,,,1240.12,0
23885080,18:59:26,18:59:26,3634,4,,,,1450.45,0
23885080,18:59:50,18:59:50,3635,5,,,,1675.61,0
23885080,19:00:36,19:00:36,9021,6,,,,2025.3,0
23885080,19:01:00,19:01:00,9855,7,,,,2284.79,
23885080,19:01:25,19:01:25,695,8,,,,2404.93,0
23885080,19:02:31,19:02:31,3639,9,,,,2682.25,0
23885080,19:03:30,19:03:30,3640,10,,,,2851.33,0
23885080,19:04:28,19:04:28,9852,11,,,,3108.23,0
23885080,19:05:32,19:05:32,9850,12,,,,3471.71,0
23885080,19:06:16,19:06:16,3651,13,,,,3681.16,0
23885080,19:06:55,19:06:55,3652,14,,,,3852.74,0
23885080,19:07:31,19:07:31,3653,15,,,,4002.68,0
23885080,19:08:05,19:08:05,3654,16,,,,4138.78,0
23885080,19:08:52,19:08:52,3655,17,,,,4377.43,0
23885080,19:09:36,19:09:36,3656,18,,,,4583.29,0
23885080,19:10:18,19:10:18,3657,19,,,,4750.15,0
23885080,19:11:00,19:11:00,3658,20,,,,4975.17,
23885080,19:11:19,19:11:19,3659,21,,,,5060.39,0
23885080,19:13:16,19:13:16,1239,22,,,,5569.23,0
23885080,19:13:53,19:13:53,8640,23,,,,5751.24,0
23885080,19:14:25,19:14:25,8669,24,,,,5918.02,0
23885080,19:15:09,19:15:09,1242,25,,,,6105.91,0
23885080,19:16:00,19:16:00,1244,26,,,,6392.21,0
23885080,19:16:44,19:16:44,1245,27,,,,6633.45,0
23885080,19:17:30,19:17:30,1246,28,,,,6885.88,0
23885080,19:18:00,19:18:00,9833,29,,,,7035.64,
23885080,19:20:33,19:20:33,2658,30,,,,7688.3,0
23885080,19:21:14,19:21:14,4392,31,,,,7869.85,0
23885080,19:22:10,19:22:10,4393,32,,,,8152.96,0
23885080,19:22:44,19:22:44,4394,33,,,,8286.98,0
23885080,19:23:15,19:23:15,4395,34,,,,8416.78,0
23885080,19:24:09,19:24:09,4396,35,,,,8631.55,0
23885080,19:24:45,19:24:45,4397,36,,,,8830.85,0
23885080,19:25:12,19:25:12,4398,37,,,,8941.64,0
23885080,19:25:36,19:25:36,4399,38,,,,9028.14,0
23885080,19:28:26,19:28:26,4400,39,,,,9512.29,0
23885080,19:29:22,19:29:22,4401,40,,,,9730.76,0
23885080,19:30:30,19:30:30,9455,41,,,,10019.51,0
23885080,19:31:00,19:31:00,2600,42,,,,10164.65,
23885080,19:32:10,19:32:10,2602,43,,,,10498.01,0
23885080,19:32:53,19:32:53,2603,44,,,,10689.86,0
23885080,19:34:08,19:34:08,4402,45,,,,10991.67,0
23885080,19:34:52,19:34:52,4403,46,,,,11222.04,0
23885080,19:35:28,19:35:28,4404,47,,,,11410.55,0
23885080,19:36:07,19:36:07,4405,48,,,,11574.95,0
23885080,19:36:40,19:36:40,4406,49,,,,11700.51,0
23885080,19:37:36,19:37:36,4407,50,,,,11997.66,0
23885080,19:38:24,19:38:24,9136,51,,,,12251.36,0
23885080,19:39:27,19:39:27,461,52,,,,12446.42,0
23885080,19:40:25,19:40:25,462,53,,,,12672.72,0
23885080,19:41:11,19:41:11,463,54,,,,12908.71,0
23885080,19:42:00,19:42:00,1823,55,,1,,13116.77,
23885100,18:57:00,18:57:00,10017,1,,,1,0,
23885100,18:58:27,18:58:27,200,2,,,,900.07,0
23885100,18:59:03,18:59:03,3633,3,,,,1240.12,0
23885100,18:59:26,18:59:26,3634,4,,,,1450.45,0
23885100,18:59:50,18:59:50,3635,5,,,,1675.61,0
23885100,19:00:36,19:00:36,9021,6,,,,2025.3,0
23885100,19:01:00,19:01:00,9855,7,,,,2284.79,
23885100,19:01:25,19:01:25,695,8,,,,2404.93,0
23885100,19:02:31,19:02:31,3639,9,,,,2682.25,0
23885100,19:03:30,19:03:30,3640,10,,,,2851.33,0
23885100,19:04:28,19:04:28,9852,11,,,,3108.23,0
23885100,19:05:32,19:05:32,9850,12,,,,3471.71,0
23885100,19:06:16,19:06:16,3651,13,,,,3681.16,0
23885100,19:06:55,19:06:55,3652,14,,,,3852.74,0
23885100,19:07:31,19:07:31,3653,15,,,,4002.68,0
23885100,19:08:05,19:08:05,3654,16,,,,4138.78,0
23885100,19:08:52,19:08:52,3655,17,,,,4377.43,0
23885100,19:09:36,19:09:36,3656,18,,,,4583.29,0
23885100,19:10:18,19:10:18,3657,19,,,,4750.15,0
23885100,19:11:00,19:11:00,3658,20,,,,4975.17,
23885100,19:11:19,19:11:19,3659,21,,,,5060.39,0
23885100,19:13:16,19:13:16,1239,22,,,,5569.23,0
23885100,19:13:53,19:13:53,8640,23,,,,5751.24,0
23885100,19:14:25,19:14:25,8669,24,,,,5918.02,0
23885100,19:15:09,19:15:09,1242,25,,,,6105.91,0
23885100,19:16:00,19:16:00,1244,26,,,,6392.21,0
23885100,19:16:44,19:16:44,1245,27,,,,6633.45,0
23885100,19:17:30,19:17:30,1246,28,,,,6885.88,0
23885100,19:18:00,19:18:00,9833,29,,,,7035.64,
23885100,19:20:33,19:20:33,2658,30,,,,7688.3,0
23885100,19:21:14,19:21:14,4392,31,,,,7869.85,0
23885100,19:22:10,19:22:10,4393,32,,,,8152.96,0
23885100,19:22:44,19:22:44,4394,33,,,,8286.98,0
23885100,19:23:15,19:23:15,4395,34,,,,8416.78,0
23885100,19:24:09,19:24:09,4396,35,,,,8631.55,0
23885100,19:24:45,19:24:45,4397,36,,,,8830.85,0
23885100,19:25:12,19:25:12,4398,37,,,,8941.64,0
23885100,19:25:36,19:25:36,4399,38,,,,9028.14,0
23885100,19:28:26,19:28:26,4400,39,,,,9512.29,0
23885100,19:29:22,19:29:22,4401,40,,,,9730.76,0
23885100,19:30:30,19:30:30,9455,41,,,,10019.51,0
23885100,19:31:00,19:31:00,2600,42,,,,10164.65,
23885100,19:32:10,19:32:10,2602,43,,,,10498.01,0
23885100,19:32:53,19:32:53,2603,44,,,,10689.86,0
23885100,19:34:08,19:34:08,4402,45,,,,10991.67,0
23885100,19:34:52,19:34:52,4403,46,,,,11222.04,0
23885100,19:35:28,19:35:28,4404,47,,,,11410.55,0
23885100,19:36:07,19:36:07,4405,48,,,,11574.95,0
23885100,19:36:40,19:36:40,4406,49,,,,11700.51,0
23885100,19:37:36,19:37:36,4407,50,,,,11997.66,0
23885100,19:38:24,19:38:24,9136,51,,,,12251.36,0
23885100,19:39:27,19:39:27,461,52,,,,12446.42,0
23885100,19:40:25,19:40:25,462,53,,,,12672.72,0
23885100,19:41:11,19:41:11,463,54,,,,12908.71,0
23885100,19:42:00,19:42:00,1823,55,,1,,13116.77,
23890110,06:31:00,06:31:00,10017,1,,,1,0,
23890110,06:32:05,06:32:05,200,2,,,,900.07,0
23890110,06:32:32,06:32:32,3633,3,,,,1240.12,0
23890110,06:32:50,06:32:50,3634,4,,,,1450.45,0
23890110,06:33:07,06:33:07,3635,5,,,,1675.61,0
23890110,06:33:42,06:33:42,9021,6,,,,2025.3,0
23890110,06:34:00,06:34:00,9855,7,,,,2284.79,
23890110,06:34:22,06:34:22,695,8,,,,2404.93,0
23890110,06:35:22,06:35:22,3639,9,,,,2682.25,0
23890110,06:36:15,06:36:15,3640,10,,,,2851.33,0
23890110,06:37:07,06:37:07,9852,11,,,,3108.23,0
23890110,06:38:05,06:38:05,9850,12,,,,3471.71,0
23890110,06:38:45,06:38:45,3651,13,,,,3681.16,0
23890110,06:39:20,06:39:20,3652,14,,,,3852.74,0
23890110,06:39:52,06:39:52,3653,15,,,,4002.68,0
23890110,06:40:22,06:40:22,3654,16,,,,4138.78,0
23890110,06:41:05,06:41:05,3655,17,,,,4377.43,0
23890110,06:41:45,06:41:45,3656,18,,,,4583.29,0
23890110,06:42:22,06:42:22,3657,19,,,,4750.15,0
23890110,06:43:00,06:43:00,3658,20,,,,4975.17,
23890110,06:43:16,06:43:16,3659,21,,,,5060.39,0
23890110,06:44:57,06:44:57,1239,22,,,,5569.23,0
23890110,06:45:28,06:45:28,8640,23,,,,5751.24,0
23890110,06:45:55,06:45:55,8669,24,,,,5918.02,0
23890110,06:46:33,06:46:33,1242,25,,,,6105.91,0
23890110,06:47:17,06:47:17,1244,26,,,,6392.21,0
23890110,06:47:55,06:47:55,1245,27,,,,6633.45,0
23890110,06:48:34,06:48:34,1246,28,,,,6885.88,0
23890110,06:49:00,06:49:00,9833,29,,,,7035.64,
23890110,06:51:09,06:51:09,2658,30,,,,7688.3,0
23890110,06:51:44,06:51:44,4392,31,,,,7869.85,0
23890110,06:52:31,06:52:31,4393,32,,,,8152.96,0
23890110,06:53:00,06:53:00,4394,33,,,,8286.98,0
23890110,06:53:27,06:53:27,4395,34,,,,8416.78,0
23890110,06:54:12,06:54:12,4396,35,,,,8631.55,0
23890110,06:54:43,06:54:43,4397,36,,,,8830.85,0
23890110,06:55:05,06:55:05,4398,37,,,,8941.64,0
23890110,06:55:26,06:55:26,4399,38,,,,9028.14,0
23890110,06:57:50,06:57:50,4400,39,,,,9512.29,0
23890110,06:58:37,06:58:37,4401,40,,,,9730.76,0
23890110,06:59:35,06:59:35,9455,41,,,,10019.51,0
23890110,07:00:00,07:00:00,2600,42,,,,10164.65,
23890110,07:01:03,07:01:03,2602,43,,,,10498.01,0
23890110,07:01:43,07:01:43,2603,44,,,,10689.86,0
23890110,07:02:51,07:02:51,4402,45,,,,10991.67,0
23890110,07:03:30,07:03:30,4403,46,,,,11222.04,0
23890110,07:04:03,07:04:03,4404,47,,,,11410.55,0
23890110,07:04:39,07:04:39,4405,48,,,,11574.95,0
23890110,07:05:09,07:05:09,4406,49,,,,11700.51,0
23890110,07:06:00,07:06:00,4407,50,,,,11997.66,0
23890110,07:06:44,07:06:44,9136,51,,,,12251.36,0
23890110,07:07:41,07:07:41,461,52,,,,12446.42,0
23890110,07:08:34,07:08:34,462,53,,,,12672.72,0
23890110,07:09:16,07:09:16,463,54,,,,12908.71,0
23890110,07:10:00,07:10:00,1823,55,,1,,13116.77,
23922090,22:22:00,22:22:00,10017,1,,,1,0,
23922090,22:23:49,22:23:49,200,2,,,,900.07,0
23922090,22:24:34,22:24:34,3633,3,,,,1240.12,0
23922090,22:25:03,22:25:03,3634,4,,,,1450.45,0
23922090,22:25:32,22:25:32,3635,5,,,,1675.61,0
23922090,22:26:30,22:26:30,9021,6,,,,2025.3,0
23922090,22:27:00,22:27:00,9855,7,,,,2284.79,
23922090,22:27:15,22:27:15,695,8,,,,2404.93,0
23922090,22:27:55,22:27:55,3639,9,,,,2682.25,0
23922090,22:28:30,22:28:30,3640,10,,,,2851.33,0
23922090,22:29:05,22:29:05,9852,11,,,,3108.23,0
23922090,22:29:43,22:29:43,9850,12,,,,3471.71,0
23922090,22:30:10,22:30:10,3651,13,,,,3681.16,0
23922090,22:30:33,22:30:33,3652,14,,,,3852.74,0
23922090,22:30:55,22:30:55,3653,15,,,,4002.68,0
23922090,22:31:15,22:31:15,3654,16,,,,4138.78,0
23922090,22:31:43,22:31:43,3655,17,,,,4377.43,0
23922090,22:32:10,22:32:10,3656,18,,,,4583.29,0
23922090,22:32:35,22:32:35,3657,19,,,,4750.15,0
23922090,22:33:00,22:33:00,3658,20,,,,4975.17,
23922090,22:33:22,22:33:22,3659,21,,,,5060.39,0
23922090,22:35:36,22:35:36,1239,22,,,,5569.23,0
23922090,22:36:18,22:36:18,8640,23,,,,5751.24,0
23922090,22:36:54,22:36:54,8669,24,,,,5918.02,0
23922090,22:37:44,22:37:44,1242,25,,,,6105.91,0
23922090,22:38:43,22:38:43,1244,26,,,,6392.21,0
23922090,22:39:33,22:39:33,1245,27,,,,6633.45,0
23922090,22:40:26,22:40:26,1246,28,,,,6885.88,0
23922090,22:41:00,22:41:00,9833,29,,,,7035.64,
23922090,22:42:45,22:42:45,2658,30,,,,7688.3,0
23922090,22:43:14,22:43:14,4392,31,,,,7869.85,0
23922090,22:43:53,22:43:53,4393,32,,,,8152.96,0
23922090,22:44:16,22:44:16,4394,33,,,,8286.98,0
23922090,22:44:38,22:44:38,4395,34,,,,8416.78,0
23922090,22:45:15,22:45:15,4396,35,,,,8631.55,0
23922090,22:45:40,22:45:40,4397,36,,,,8830.85,0
23922090,22:45:59,22:45:59,4398,37,,,,8941.64,0
23922090,22:46:16,22:46:16,4399,38,,,,9028.14,0
23922090,22:48:14,22:48:14,4400,39,,,,9512.29,0
23922090,22:48:52,22:48:52,4401,40,,,,9730.76,0
23922090,22:49:39,22:49:39,9455,41,,,,10019.51,0
23922090,22:50:00,22:50:00,2600,42,,,,10164.65,
23922090,22:51:10,22:51:10,2602,43,,,,10498.01,0
23922090,22:51:53,22:51:53,2603,44,,,,10689.86,0
23922090,22:53:08,22:53:08,4402,45,,,,10991.67,0
23922090,22:53:52,22:53:52,4403,46,,,,11222.04,0
23922090,22:54:28,22:54:28,4404,47,,,,11410.55,0
23922090,22:55:07,22:55:07,4405,48,,,,11574.95,0
23922090,22:55:40,22:55:40,4406,49,,,,11700.51,0
23922090,22:56:36,22:56:36,4407,50,,,,11997.66,0
23922090,22:57:24,22:57:24,9136,51,,,,12251.36,0
23922090,22:58:27,22:58:27,461,52,,,,12446.42,0
23922090,22:59:25,22:59:25,462,53,,,,12672.72,0
23922090,23:00:11,23:00:11,463,54,,,,12908.71,0
23922090,23:01:00,23:01:00,1823,55,,1,,13116.77,
24672020,15:45:00,15:45:00,10017,1,,,1,0,
24672020,15:47:32,15:47:32,200,2,,,,900.07,0
24672020,15:48:36,15:48:36,3633,3,,,,1240.12,0
24672020,15:49:17,15:49:17,3634,4,,,,1450.45,0
24672020,15:49:57,15:49:57,3635,5,,,,1675.61,0
24672020,15:51:19,15:51:19,9021,6,,,,2025.3,0
24672020,15:52:00,15:52:00,9855,7,,,,2284.79,
24672020,15:52:15,15:52:15,695,8,,,,2404.93,0
24672020,15:52:55,15:52:55,3639,9,,,,2682.25,0
24672020,15:53:30,15:53:30,3640,10,,,,2851.33,0
24672020,15:54:05,15:54:05,9852,11,,,,3108.23,0
24672020,15:54:43,15:54:43,9850,12,,,,3471.71,0
24672020,15:55:10,15:55:10,3651,13,,,,3681.16,0
24672020,15:55:33,15:55:33,3652,14,,,,3852.74,0
24672020,15:55:55,15:55:55,3653,15,,,,4002.68,0
24672020,15:56:15,15:56:15,3654,16,,,,4138.78,0
24672020,15:56:43,15:56:43,3655,17,,,,4377.43,0
24672020,15:57:10,15:57:10,3656,18,,,,4583.29,0
24672020,15:57:35,15:57:35,3657,19,,,,4750.15,0
24672020,15:58:00,15:58:00,3658,20,,,,4975.17,
24672020,15:58:30,15:58:30,3659,21,,,,5060.39,0
24672020,16:01:34,16:01:34,1239,22,,,,5569.23,0
24672020,16:02:32,16:02:32,8640,23,,,,5751.24,0
24672020,16:03:22,16:03:22,8669,24,,,,5918.02,0
24672020,16:04:31,16:04:31,1242,25,,,,6105.91,0
24672020,16:05:51,16:05:51,1244,26,,,,6392.21,0
24672020,16:07:01,16:07:01,1245,27,,,,6633.45,0
24672020,16:08:13,16:08:13,1246,28,,,,6885.88,0
24672020,16:09:00,16:09:00,9833,29,,,,7035.64,
24672020,16:11:21,16:11:21,2658,30,,,,7688.3,0
24672020,16:11:59,16:11:59,4392,31,,,,7869.85,0
24672020,16:12:51,16:12:51,4393,32,,,,8152.96,0
24672020,16:13:22,16:13:22,4394,33,,,,8286.98,0
24672020,16:13:51,16:13:51,4395,34,,,,8416.78,0
24672020,16:14:40,16:14:40,4396,35,,,,8631.55,0
24672020,16:15:14,16:15:14,4397,36,,,,8830.85,0
24672020,16:15:39,16:15:39,4398,37,,,,8941.64,0
24672020,16:16:01,16:16:01,4399,38,,,,9028.14,0
24672020,16:18:38,16:18:38,4400,39,,,,9512.29,0
24672020,16:19:30,16:19:30,4401,40,,,,9730.76,0
24672020,16:20:33,16:20:33,9455,41,,,,10019.51,0
24672020,16:21:00,16:21:00,2600,42,,,,10164.65,
24672020,16:22:48,16:22:48,2602,43,,,,10498.01,0
24672020,16:23:55,16:23:55,2603,44,,,,10689.86,0
24672020,16:25:51,16:25:51,4402,45,,,,10991.67,0
24672020,16:26:58,16:26:58,4403,46,,,,11222.04,0
24672020,16:27:54,16:27:54,4404,47,,,,11410.55,0
24672020,16:28:54,16:28:54,4405,48,,,,11574.95,0
24672020,16:29:46,16:29:46,4406,49,,,,11700.51,0
24672020,16:31:12,16:31:12,4407,50,,,,11997.66,0
24672020,16:32:27,16:32:27,9136,51,,,,12251.36,0
24672020,16:34:04,16:34:04,461,52,,,,12446.42,0
24672020,16:35:34,16:35:34,462,53,,,,12672.72,0
24672020,16:36:45,16:36:45,463,54,,,,12908.71,0
24672020,16:38:00,16:38:00,1823,55,,1,,13116.77,
24672030,15:45:00,15:45:00,10017,1,,,1,0,
24672030,15:47:32,15:47:32,200,2,,,,900.07,0
24672030,15:48:36,15:48:36,3633,3,,,,1240.12,0
24672030,15:49:17,15:49:17,3634,4,,,,1450.45,0
24672030,15:49:57,15:49:57,3635,5,,,,1675.61,0
24672030,15:51:19,15:51:19,9021,6,,,,2025.3,0
24672030,15:52:00,15:52:00,9855,7,,,,2284.79,
24672030,15:52:15,15:52:15,695,8,,,,2404.93,0
24672030,15:52:55,15:52:55,3639,9,,,,2682.25,0
24672030,15:53:30,15:53:30,3640,10,,,,2851.33,0
24672030,15:54:05,15:54:05,9852,11,,,,3108.23,0
24672030,15:54:43,15:54:43,9850,12,,,,3471.71,0
24672030,15:55:10,15:55:10,3651,13,,,,3681.16,0
24672030,15:55:33,15:55:33,3652,14,,,,3852.74,0
24672030,15:55:55,15:55:55,3653,15,,,,4002.68,0
24672030,15:56:15,15:56:15,3654,16,,,,4138.78,0
24672030,15:56:43,15:56:43,3655,17,,,,4377.43,0
24672030,15:57:10,15:57:10,3656,18,,,,4583.29,0
24672030,15:57:35,15:57:35,3657,19,,,,4750.15,0
24672030,15:58:00,15:58:00,3658,20,,,,4975.17,
24672030,15:58:30,15:58:30,3659,21,,,,5060.39,0
24672030,16:01:34,16:01:34,1239,22,,,,5569.23,0
24672030,16:02:32,16:02:32,8640,23,,,,5751.24,0
24672030,16:03:22,16:03:22,8669,24,,,,5918.02,0
24672030,16:04:31,16:04:31,1242,25,,,,6105.91,0
24672030,16:05:51,16:05:51,1244,26,,,,6392.21,0
24672030,16:07:01,16:07:01,1245,27,,,,6633.45,0
24672030,16:08:13,16:08:13,1246,28,,,,6885.88,0
24672030,16:09:00,16:09:00,9833,29,,,,7035.64,
24672030,16:11:21,16:11:21,2658,30,,,,7688.3,0
24672030,16:11:59,16:11:59,4392,31,,,,7869.85,0
24672030,16:12:51,16:12:51,4393,32,,,,8152.96,0
24672030,16:13:22,16:13:22,4394,33,,,,8286.98,0
24672030,16:13:51,16:13:51,4395,34,,,,8416.78,0
24672030,16:14:40,16:14:40,4396,35,,,,8631.55,0
24672030,16:15:14,16:15:14,4397,36,,,,8830.85,0
24672030,16:15:39,16:15:39,4398,37,,,,8941.64,0
24672030,16:16:01,16:16:01,4399,38,,,,9028.14,0
24672030,16:18:38,16:18:38,4400,39,,,,9512.29,0
24672030,16:19:30,16:19:30,4401,40,,,,9730.76,0
24672030,16:20:33,16:20:33,9455,41,,,,10019.51,0
24672030,16:21:00,16:21:00,2600,42,,,,10164.65,
24672030,16:22:48,16:22:48,2602,43,,,,10498.01,0
24672030,16:23:55,16:23:55,2603,44,,,,10689.86,0
24672030,16:25:51,16:25:51,4402,45,,,,10991.67,0
24672030,16:26:58,16:26:58,4403,46,,,,11222.04,0
24672030,16:27:54,16:27:54,4404,47,,,,11410.55,0
24672030,16:28:54,16:28:54,4405,48,,,,11574.95,0
24672030,16:29:46,16:29:46,4406,49,,,,11700.51,0
24672030,16:31:12,16:31:12,4407,50,,,,11997.66,0
24672030,16:32:27,16:32:27,9136,51,,,,12251.36,0
24672030,16:34:04,16:34:04,461,52,,,,12446.42,0
24672030,16:35:34,16:35:34,462,53,,,,12672.72,0
24672030,16:36:45,16:36:45,463,54,,,,12908.71,0
24672030,16:38:00,16:38:00,1823,55,,1,,13116.77,
24672040,15:45:00,15:45:00,10017,1,,,1,0,
24672040,15:47:32,15:47:32,200,2,,,,900.07,0
24672040,15:48:36,15:48:36,3633,3,,,,1240.12,0
24672040,15:49:17,15:49:17,3634,4,,,,1450.45,0
24672040,15:49:57,15:49:57,3635,5,,,,1675.61,0
24672040,15:51:19,15:51:19,9021,6,,,,2025.3,0
24672040,15:52:00,15:52:00,9855,7,,,,2284.79,
24672040,15:52:15,15:52:15,695,8,,,,2404.93,0
24672040,15:52:55,15:52:55,3639,9,,,,2682.25,0
24672040,15:53:30,15:53:30,3640,10,,,,2851.33,0
24672040,15:54:05,15:54:05,9852,11,,,,3108.23,0
24672040,15:54:43,15:54:43,9850,12,,,,3471.71,0
24672040,15:55:10,15:55:10,3651,13,,,,3681.16,0
24672040,15:55:33,15:55:33,3652,14,,,,3852.74,0
24672040,15:55:55,15:55:55,3653,15,,,,4002.68,0
24672040,15:56:15,15:56:15,3654,16,,,,4138.78,0
24672040,15:56:43,15:56:43,3655,17,,,,4377.43,0
24672040,15:57:10,15:57:10,3656,18,,,,4583.29,0
24672040,15:57:35,15:57:35,3657,19,,,,4750.15,0
24672040,15:58:00,15:58:00,3658,20,,,,4975.17,
24672040,15:58:30,15:58:30,3659,21,,,,5060.39,0
24672040,16:01:34,16:01:34,1239,22,,,,5569.23,0
24672040,16:02:32,16:02:32,8640,23,,,,5751.24,0
24672040,16:03:22,16:03:22,8669,24,,,,5918.02,0
24672040,16:04:31,16:04:31,1242,25,,,,6105.91,0
24672040,16:05:51,16:05:51,1244,26,,,,6392.21,0
24672040,16:07:01,16:07:01,1245,27,,,,6633.45,0
24672040,16:08:13,16:08:13,1246,28,,,,6885.88,0
24672040,16:09:00,16:09:00,9833,29,,,,7035.64,
24672040,16:11:21,16:11:21,2658,30,,,,7688.3,0
24672040,16:11:59,16:11:59,4392,31,,,,7869.85,0
24672040,16:12:51,16:12:51,4393,32,,,,8152.96,0
24672040,16:13:22,16:13:22,4394,33,,,,8286.98,0
24672040,16:13:51,16:13:51,4395,34,,,,8416.78,0
24672040,16:14:40,16:14:40,4396,35,,,,8631.55,0
24672040,16:15:14,16:15:14,4397,36,,,,8830.85,0
24672040,16:15:39,16:15:39,4398,37,,,,8941.64,0
24672040,16:16:01,16:16:01,4399,38,,,,9028.14,0
24672040,16:18:38,16:18:38,4400,39,,,,9512.29,0
24672040,16:19:30,16:19:30,4401,40,,,,9730.76,0
24672040,16:20:33,16:20:33,9455,41,,,,10019.51,0
24672040,16:21:00,16:21:00,2600,42,,,,10164.65,
24672040,16:22:48,16:22:48,2602,43,,,,10498.01,0
24672040,16:23:55,16:23:55,2603,44,,,,10689.86,0
24672040,16:25:51,16:25:51,4402,45,,,,10991.67,0
24672040,16:26:58,16:26:58,4403,46,,,,11222.04,0
24672040,16:27:54,16:27:54,4404,47,,,,11410.55,0
24672040,16:28:54,16:28:54,4405,48,,,,11574.95,0
24672040,16:29:46,16:29:46,4406,49,,,,11700.51,0
24672040,16:31:12,16:31:12,4407,50,,,,11997.66,0
24672040,16:32:27,16:32:27,9136,51,,,,12251.36,0
24672040,16:34:04,16:34:04,461,52,,,,12446.42,0
24672040,16:35:34,16:35:34,462,53,,,,12672.72,0
24672040,16:36:45,16:36:45,463,54,,,,12908.71,0
24672040,16:38:00,16:38:00,1823,55,,1,,13116.77,
24672050,15:45:00,15:45:00,10017,1,,,1,0,
24672050,15:47:32,15:47:32,200,2,,,,900.07,0
24672050,15:48:36,15:48:36,3633,3,,,,1240.12,0
24672050,15:49:17,15:49:17,3634,4,,,,1450.45,0
24672050,15:49:57,15:49:57,3635,5,,,,1675.61,0
24672050,15:51:19,15:51:19,9021,6,,,,2025.3,0
24672050,15:52:00,15:52:00,9855,7,,,,2284.79,
24672050,15:52:15,15:52:15,695,8,,,,2404.93,0
24672050,15:52:55,15:52:55,3639,9,,,,2682.25,0
24672050,15:53:30,15:53:30,3640,10,,,,2851.33,0
24672050,15:54:05,15:54:05,9852,11,,,,3108.23,0
24672050,15:54:43,15:54:43,9850,12,,,,3471.71,0
24672050,15:55:10,15:55:10,3651,13,,,,3681.16,0
24672050,15:55:33,15:55:33,3652,14,,,,3852.74,0
24672050,15:55:55,15:55:55,3653,15,,,,4002.68,0
24672050,15:56:15,15:56:15,3654,16,,,,4138.78,0
24672050,15:56:43,15:56:43,3655,17,,,,4377.43,0
24672050,15:57:10,15:57:10,3656,18,,,,4583.29,0
24672050,15:57:35,15:57:35,3657,19,,,,4750.15,0
24672050,15:58:00,15:58:00,3658,20,,,,4975.17,
24672050,15:58:30,15:58:30,3659,21,,,,5060.39,0
24672050,16:01:34,16:01:34,1239,22,,,,5569.23,0
24672050,16:02:32,16:02:32,8640,23,,,,5751.24,0
24672050,16:03:22,16:03:22,8669,24,,,,5918.02,0
24672050,16:04:31,16:04:31,1242,25,,,,6105.91,0
24672050,16:05:51,16:05:51,1244,26,,,,6392.21,0
24672050,16:07:01,16:07:01,1245,27,,,,6633.45,0
24672050,16:08:13,16:08:13,1246,28,,,,6885.88,0
24672050,16:09:00,16:09:00,9833,29,,,,7035.64,
24672050,16:11:21,16:11:21,2658,30,,,,7688.3,0
24672050,16:11:59,16:11:59,4392,31,,,,7869.85,0
24672050,16:12:51,16:12:51,4393,32,,,,8152.96,0
24672050,16:13:22,16:13:22,4394,33,,,,8286.98,0
24672050,16:13:51,16:13:51,4395,34,,,,8416.78,0
24672050,16:14:40,16:14:40,4396,35,,,,8631.55,0
24672050,16:15:14,16:15:14,4397,36,,,,8830.85,0
24672050,16:15:39,16:15:39,4398,37,,,,8941.64,0
24672050,16:16:01,16:16:01,4399,38,,,,9028.14,0
24672050,16:18:38,16:18:38,4400,39,,,,9512.29,0
24672050,16:19:30,16:19:30,4401,40,,,,9730.76,0
24672050,16:20:33,16:20:33,9455,41,,,,10019.51,0
24672050,16:21:00,16:21:00,2600,42,,,,10164.65,
24672050,16:22:48,16:22:48,2602,43,,,,10498.01,0
24672050,16:23:55,16:23:55,2603,44,,,,10689.86,0
24672050,16:25:51,16:25:51,4402,45,,,,10991.67,0
24672050,16:26:58,16:26:58,4403,46,,,,11222.04,0
24672050,16:27:54,16:27:54,4404,47,,,,11410.55,0
24672050,16:28:54,16:28:54,4405,48,,,,11574.95,0
24672050,16:29:46,16:29:46,4406,49,,,,11700.51,0
24672050,16:31:12,16:31:12,4407,50,,,,11997.66,0
24672050,16:32:27,16:32:27,9136,51,,,,12251.36,0
24672050,16:34:04,16:34:04,461,52,,,,12446.42,0
24672050,16:35:34,16:35:34,462,53,,,,12672.72,0
24672050,16:36:45,16:36:45,463,54,,,,12908.71,0
24672050,16:38:00,16:38:00,1823,55,,1,,13116.77,
24672060,15:45:00,15:45:00,10017,1,,,1,0,
24672060,15:47:32,15:47:32,200,2,,,,900.07,0
24672060,15:48:36,15:48:36,3633,3,,,,1240.12,0
24672060,15:49:17,15:49:17,3634,4,,,,1450.45,0
24672060,15:49:57,15:49:57,3635,5,,,,1675.61,0
24672060,15:51:19,15:51:19,9021,6,,,,2025.3,0
24672060,15:52:00,15:52:00,9855,7,,,,2284.79,
24672060,15:52:15,15:52:15,695,8,,,,2404.93,0
24672060,15:52:55,15:52:55,3639,9,,,,2682.25,0
24672060,15:53:30,15:53:30,3640,10,,,,2851.33,0
24672060,15:54:05,15:54:05,9852,11,,,,3108.23,0
24672060,15:54:43,15:54:43,9850,12,,,,3471.71,0
24672060,15:55:10,15:55:10,3651,13,,,,3681.16,0
24672060,15:55:33,15:55:33,3652,14,,,,3852.74,0
24672060,15:55:55,15:55:55,3653,15,,,,4002.68,0
24672060,15:56:15,15:56:15,3654,16,,,,4138.78,0
24672060,15:56:43,15:56:43,3655,17,,,,4377.43,0
24672060,15:57:10,15:57:10,3656,18,,,,4583.29,0
24672060,15:57:35,15:57:35,3657,19,,,,4750.15,0
24672060,15:58:00,15:58:00,3658,20,,,,4975.17,
24672060,15:58:30,15:58:30,3659,21,,,,5060.39,0
24672060,16:01:34,16:01:34,1239,22,,,,5569.23,0
24672060,16:02:32,16:02:32,8640,23,,,,5751.24,0
24672060,16:03:22,16:03:22,8669,24,,,,5918.02,0
24672060,16:04:31,16:04:31,1242,25,,,,6105.91,0
24672060,16:05:51,16:05:51,1244,26,,,,6392.21,0
24672060,16:07:01,16:07:01,1245,27,,,,6633.45,0
24672060,16:08:13,16:08:13,1246,28,,,,6885.88,0
24672060,16:09:00,16:09:00,9833,29,,,,7035.64,
24672060,16:11:21,16:11:21,2658,30,,,,7688.3,0
24672060,16:11:59,16:11:59,4392,31,,,,7869.85,0
24672060,16:12:51,16:12:51,4393,32,,,,8152.96,0
24672060,16:13:22,16:13:22,4394,33,,,,8286.98,0
24672060,16:13:51,16:13:51,4395,34,,,,8416.78,0
24672060,16:14:40,16:14:40,4396,35,,,,8631.55,0
24672060,16:15:14,16:15:14,4397,36,,,,8830.85,0
24672060,16:15:39,16:15:39,4398,37,,,,8941.64,0
24672060,16:16:01,16:16:01,4399,38,,,,9028.14,0
24672060,16:18:38,16:18:38,4400,39,,,,9512.29,0
24672060,16:19:30,16:19:30,4401,40,,,,9730.76,0
24672060,16:20:33,16:20:33,9455,41,,,,10019.51,0
24672060,16:21:00,16:21:00,2600,42,,,,10164.65,
24672060,16:22:48,16:22:48,2602,43,,,,10498.01,0
24672060,16:23:55,16:23:55,2603,44,,,,10689.86,0
24672060,16:25:51,16:25:51,4402,45,,,,10991.67,0
24672060,16:26:58,16:26:58,4403,46,,,,11222.04,0
24672060,16:27:54,16:27:54,4404,47,,,,11410.55,0
24672060,16:28:54,16:28:54,4405,48,,,,11574.95,0
24672060,16:29:46,16:29:46,4406,49,,,,11700.51,0
24672060,16:31:12,16:31:12,4407,50,,,,11997.66,0
24672060,16:32:27,16:32:27,9136,51,,,,12251.36,0
24672060,16:34:04,16:34:04,461,52,,,,12446.42,0
24672060,16:35:34,16:35:34,462,53,,,,12672.72,0
24672060,16:36:45,16:36:45,463,54,,,,12908.71,0
24672060,16:38:00,16:38:00,1823,55,,1,,13116.77,
24672120,15:45:00,15:45:00,10017,1,,,1,0,
24672120,15:47:32,15:47:32,200,2,,,,900.07,0
24672120,15:48:36,15:48:36,3633,3,,,,1240.12,0
24672120,15:49:17,15:49:17,3634,4,,,,1450.45,0
24672120,15:49:57,15:49:57,3635,5,,,,1675.61,0
24672120,15:51:19,15:51:19,9021,6,,,,2025.3,0
24672120,15:52:00,15:52:00,9855,7,,,,2284.79,
24672120,15:52:15,15:52:15,695,8,,,,2404.93,0
24672120,15:52:55,15:52:55,3639,9,,,,2682.25,0
24672120,15:53:30,15:53:30,3640,10,,,,2851.33,0
24672120,15:54:05,15:54:05,9852,11,,,,3108.23,0
24672120,15:54:43,15:54:43,9850,12,,,,3471.71,0
24672120,15:55:10,15:55:10,3651,13,,,,3681.16,0
24672120,15:55:33,15:55:33,3652,14,,,,3852.74,0
24672120,15:55:55,15:55:55,3653,15,,,,4002.68,0
24672120,15:56:15,15:56:15,3654,16,,,,4138.78,0
24672120,15:56:43,15:56:43,3655,17,,,,4377.43,0
24672120,15:57:10,15:57:10,3656,18,,,,4583.29,0
24672120,15:57:35,15:57:35,3657,19,,,,4750.15,0
24672120,15:58:00,15:58:00,3658,20,,,,4975.17,
24672120,15:58:30,15:58:30,3659,21,,,,5060.39,0
24672120,16:01:34,16:01:34,1239,22,,,,5569.23,0
24672120,16:02:32,16:02:32,8640,23,,,,5751.24,0
24672120,16:03:22,16:03:22,8669,24,,,,5918.02,0
24672120,16:04:31,16:04:31,1242,25,,,,6105.91,0
24672120,16:05:51,16:05:51,1244,26,,,,6392.21,0
24672120,16:07:01,16:07:01,1245,27,,,,6633.45,0
24672120,16:08:13,16:08:13,1246,28,,,,6885.88,0
24672120,16:09:00,16:09:00,9833,29,,,,7035.64,
24672120,16:11:21,16:11:21,2658,30,,,,7688.3,0
24672120,16:11:59,16:11:59,4392,31,,,,7869.85,0
24672120,16:12:51,16:12:51,4393,32,,,,8152.96,0
24672120,16:13:22,16:13:22,4394,33,,,,8286.98,0
24672120,16:13:51,16:13:51,4395,34,,,,8416.78,0
24672120,16:14:40,16:14:40,4396,35,,,,8631.55,0
24672120,16:15:14,16:15:14,4397,36,,,,8830.85,0
24672120,16:15:39,16:15:39,4398,37,,,,8941.64,0
24672120,16:16:01,16:16:01,4399,38,,,,9028.14,0
24672120,16:18:38,16:18:38,4400,39,,,,9512.29,0
24672120,16:19:30,16:19:30,4401,40,,,,9730.76,0
24672120,16:20:33,16:20:33,9455,41,,,,10019.51,0
24672120,16:21:00,16:21:00,2600,42,,,,10164.65,
24672120,16:22:48,16:22:48,2602,43,,,,10498.01,0
24672120,16:23:55,16:23:55,2603,44,,,,10689.86,0
24672120,16:25:51,16:25:51,4402,45,,,,10991.67,0
24672120,16:26:58,16:26:58,4403,46,,,,11222.04,0
24672120,16:27:54,16:27:54,4404,47,,,,11410.55,0
24672120,16:28:54,16:28:54,4405,48,,,,11574.95,0
24672120,16:29:46,16:29:46,4406,49,,,,11700.51,0
24672120,16:31:12,16:31:12,4407,50,,,,11997.66,0
24672120,16:32:27,16:32:27,9136,51,,,,12251.36,0
24672120,16:34:04,16:34:04,461,52,,,,12446.42,0
24672120,16:35:34,16:35:34,462,53,,,,12672.72,0
24672120,16:36:45,16:36:45,463,54,,,,12908.71,0
24672120,16:38:00,16:38:00,1823,55,,1,,13116.77,
24735090,20:50:00,20:50:00,10017,1,,,1,0,
24735090,20:51:49,20:51:49,200,2,,,,900.07,0
24735090,20:52:34,20:52:34,3633,3,,,,1240.12,0
24735090,20:53:03,20:53:03,3634,4,,,,1450.45,0
24735090,20:53:32,20:53:32,3635,5,,,,1675.61,0
24735090,20:54:30,20:54:30,9021,6,,,,2025.3,0
24735090,20:55:00,20:55:00,9855,7,,,,2284.79,
24735090,20:55:15,20:55:15,695,8,,,,2404.93,0
24735090,20:55:55,20:55:55,3639,9,,,,2682.25,0
24735090,20:56:30,20:56:30,3640,10,,,,2851.33,0
24735090,20:57:05,20:57:05,9852,11,,,,3108.23,0
24735090,20:57:43,20:57:43,9850,12,,,,3471.71,0
24735090,20:58:10,20:58:10,3651,13,,,,3681.16,0
24735090,20:58:33,20:58:33,3652,14,,,,3852.74,0
24735090,20:58:55,20:58:55,3653,15,,,,4002.68,0
24735090,20:59:15,20:59:15,3654,16,,,,4138.78,0
24735090,20:59:43,20:59:43,3655,17,,,,4377.43,0
24735090,21:00:10,21:00:10,3656,18,,,,4583.29,0
24735090,21:00:35,21:00:35,3657,19,,,,4750.15,0
24735090,21:01:00,21:01:00,3658,20,,,,4975.17,
24735090,21:01:22,21:01:22,3659,21,,,,5060.39,0
24735090,21:03:36,21:03:36,1239,22,,,,5569.23,0
24735090,21:04:18,21:04:18,8640,23,,,,5751.24,0
24735090,21:04:54,21:04:54,8669,24,,,,5918.02,0
24735090,21:05:44,21:05:44,1242,25,,,,6105.91,0
24735090,21:06:43,21:06:43,1244,26,,,,6392.21,0
24735090,21:07:33,21:07:33,1245,27,,,,6633.45,0
24735090,21:08:26,21:08:26,1246,28,,,,6885.88,0
24735090,21:09:00,21:09:00,9833,29,,,,7035.64,
24735090,21:10:45,21:10:45,2658,30,,,,7688.3,0
24735090,21:11:14,21:11:14,4392,31,,,,7869.85,0
24735090,21:11:53,21:11:53,4393,32,,,,8152.96,0
24735090,21:12:16,21:12:16,4394,33,,,,8286.98,0
24735090,21:12:38,21:12:38,4395,34,,,,8416.78,0
24735090,21:13:15,21:13:15,4396,35,,,,8631.55,0
24735090,21:13:40,21:13:40,4397,36,,,,8830.85,0
24735090,21:13:59,21:13:59,4398,37,,,,8941.64,0
24735090,21:14:16,21:14:16,4399,38,,,,9028.14,0
24735090,21:16:14,21:16:14,4400,39,,,,9512.29,0
24735090,21:16:52,21:16:52,4401,40,,,,9730.76,0
24735090,21:17:39,21:17:39,9455,41,,,,10019.51,0
24735090,21:18:00,21:18:00,2600,42,,,,10164.65,
24735090,21:19:10,21:19:10,2602,43,,,,10498.01,0
24735090,21:19:53,21:19:53,2603,44,,,,10689.86,0
24735090,21:21:08,21:21:08,4402,45,,,,10991.67,0
24735090,21:21:52,21:21:52,4403,46,,,,11222.04,0
24735090,21:22:28,21:22:28,4404,47,,,,11410.55,0
24735090,21:23:07,21:23:07,4405,48,,,,11574.95,0
24735090,21:23:40,21:23:40,4406,49,,,,11700.51,0
24735090,21:24:36,21:24:36,4407,50,,,,11997.66,0
24735090,21:25:24,21:25:24,9136,51,,,,12251.36,0
24735090,21:26:27,21:26:27,461,52,,,,12446.42,0
24735090,21:27:25,21:27:25,462,53,,,,12672.72,0
24735090,21:28:11,21:28:11,463,54,,,,12908.71,0
24735090,21:29:00,21:29:00,1823,55,,1,,13116.77,
24809070,19:01:00,19:01:00,10017,1,,,1,0,
24809070,19:02:27,19:02:27,200,2,,,,900.07,0
24809070,19:03:03,19:03:03,3633,3,,,,1240.12,0
24809070,19:03:26,19:03:26,3634,4,,,,1450.45,0
24809070,19:03:50,19:03:50,3635,5,,,,1675.61,0
24809070,19:04:36,19:04:36,9021,6,,,,2025.3,0
24809070,19:05:00,19:05:00,9855,7,,,,2284.79,
24809070,19:05:25,19:05:25,695,8,,,,2404.93,0
24809070,19:06:31,19:06:31,3639,9,,,,2682.25,0
24809070,19:07:30,19:07:30,3640,10,,,,2851.33,0
24809070,19:08:28,19:08:28,9852,11,,,,3108.23,0
24809070,19:09:32,19:09:32,9850,12,,,,3471.71,0
24809070,19:10:16,19:10:16,3651,13,,,,3681.16,0
24809070,19:10:55,19:10:55,3652,14,,,,3852.74,0
24809070,19:11:31,19:11:31,3653,15,,,,4002.68,0
24809070,19:12:05,19:12:05,3654,16,,,,4138.78,0
24809070,19:12:52,19:12:52,3655,17,,,,4377.43,0
24809070,19:13:36,19:13:36,3656,18,,,,4583.29,0
24809070,19:14:18,19:14:18,3657,19,,,,4750.15,0
24809070,19:15:00,19:15:00,3658,20,,,,4975.17,
24809070,19:15:19,19:15:19,3659,21,,,,5060.39,0
24809070,19:17:16,19:17:16,1239,22,,,,5569.23,0
24809070,19:17:53,19:17:53,8640,23,,,,5751.24,0
24809070,19:18:25,19:18:25,8669,24,,,,5918.02,0
24809070,19:19:09,19:19:09,1242,25,,,,6105.91,0
24809070,19:20:00,19:20:00,1244,26,,,,6392.21,0
24809070,19:20:44,19:20:44,1245,27,,,,6633.45,0
24809070,19:21:30,19:21:30,1246,28,,,,6885.88,0
24809070,19:22:00,19:22:00,9833,29,,,,7035.64,
24809070,19:24:33,19:24:33,2658,30,,,,7688.3,0
24809070,19:25:14,19:25:14,4392,31,,,,7869.85,0
24809070,19:26:10,19:26:10,4393,32,,,,8152.96,0
24809070,19:26:44,19:26:44,4394,33,,,,8286.98,0
24809070,19:27:15,19:27:15,4395,34,,,,8416.78,0
24809070,19:28:09,19:28:09,4396,35,,,,8631.55,0
24809070,19:28:45,19:28:45,4397,36,,,,8830.85,0
24809070,19:29:12,19:29:12,4398,37,,,,8941.64,0
24809070,19:29:36,19:29:36,4399,38,,,,9028.14,0
24809070,19:32:26,19:32:26,4400,39,,,,9512.29,0
24809070,19:33:22,19:33:22,4401,40,,,,9730.76,0
24809070,19:34:30,19:34:30,9455,41,,,,10019.51,0
24809070,19:35:00,19:35:00,2600,42,,,,10164.65,
24809070,19:36:10,19:36:10,2602,43,,,,10498.01,0
24809070,19:36:53,19:36:53,2603,44,,,,10689.86,0
24809070,19:38:08,19:38:08,4402,45,,,,10991.67,0
24809070,19:38:52,19:38:52,4403,46,,,,11222.04,0
24809070,19:39:28,19:39:28,4404,47,,,,11410.55,0
24809070,19:40:07,19:40:07,4405,48,,,,11574.95,0
24809070,19:40:40,19:40:40,4406,49,,,,11700.51,0
24809070,19:41:36,19:41:36,4407,50,,,,11997.66,0
24809070,19:42:24,19:42:24,9136,51,,,,12251.36,0
24809070,19:43:27,19:43:27,461,52,,,,12446.42,0
24809070,19:44:25,19:44:25,462,53,,,,12672.72,0
24809070,19:45:11,19:45:11,463,54,,,,12908.71,0
24809070,19:46:00,19:46:00,1823,55,,1,,13116.77,
2483090,22:54:00,22:54:00,10017,1,,,1,0,
2483090,22:55:27,22:55:27,200,2,,,,900.07,0
2483090,22:56:03,22:56:03,3633,3,,,,1240.12,0
2483090,22:56:26,22:56:26,3634,4,,,,1450.45,0
2483090,22:56:50,22:56:50,3635,5,,,,1675.61,0
2483090,22:57:36,22:57:36,9021,6,,,,2025.3,0
2483090,22:58:00,22:58:00,9855,7,,,,2284.79,
2483090,22:58:15,22:58:15,695,8,,,,2404.93,0
2483090,22:58:55,22:58:55,3639,9,,,,2682.25,0
2483090,22:59:30,22:59:30,3640,10,,,,2851.33,0
2483090,23:00:05,23:00:05,9852,11,,,,3108.23,0
2483090,23:00:43,23:00:43,9850,12,,,,3471.71,0
2483090,23:01:10,23:01:10,3651,13,,,,3681.16,0
2483090,23:01:33,23:01:33,3652,14,,,,3852.74,0
2483090,23:01:55,23:01:55,3653,15,,,,4002.68,0
2483090,23:02:15,23:02:15,3654,16,,,,4138.78,0
2483090,23:02:43,23:02:43,3655,17,,,,4377.43,0
2483090,23:03:10,23:03:10,3656,18,,,,4583.29,0
2483090,23:03:35,23:03:35,3657,19,,,,4750.15,0
2483090,23:04:00,23:04:00,3658,20,,,,4975.17,
2483090,23:04:22,23:04:22,3659,21,,,,5060.39,0
2483090,23:06:36,23:06:36,1239,22,,,,5569.23,0
2483090,23:07:18,23:07:18,8640,23,,,,5751.24,0
2483090,23:07:54,23:07:54,8669,24,,,,5918.02,0
2483090,23:08:44,23:08:44,1242,25,,,,6105.91,0
2483090,23:09:43,23:09:43,1244,26,,,,6392.21,0
2483090,23:10:33,23:10:33,1245,27,,,,6633.45,0
2483090,23:11:26,23:11:26,1246,28,,,,6885.88,0
2483090,23:12:00,23:12:00,9833,29,,,,7035.64,
2483090,23:13:45,23:13:45,2658,30,,,,7688.3,0
2483090,23:14:14,23:14:14,4392,31,,,,7869.85,0
2483090,23:14:53,23:14:53,4393,32,,,,8152.96,0
2483090,23:15:16,23:15:16,4394,33,,,,8286.98,0
2483090,23:15:38,23:15:38,4395,34,,,,8416.78,0
2483090,23:16:15,23:16:15,4396,35,,,,8631.55,0
2483090,23:16:40,23:16:40,4397,36,,,,8830.85,0
2483090,23:16:59,23:16:59,4398,37,,,,8941.64,0
2483090,23:17:16,23:17:16,4399,38,,,,9028.14,0
2483090,23:19:14,23:19:14,4400,39,,,,9512.29,0
2483090,23:19:52,23:19:52,4401,40,,,,9730.76,0
2483090,23:20:39,23:20:39,9455,41,,,,10019.51,0
2483090,23:21:00,23:21:00,2600,42,,,,10164.65,
2483090,23:22:10,23:22:10,2602,43,,,,10498.01,0
2483090,23:22:53,23:22:53,2603,44,,,,10689.86,0
2483090,23:24:08,23:24:08,4402,45,,,,10991.67,0
2483090,23:24:52,23:24:52,4403,46,,,,11222.04,0
2483090,23:25:28,23:25:28,4404,47,,,,11410.55,0
2483090,23:26:07,23:26:07,4405,48,,,,11574.95,0
2483090,23:26:40,23:26:40,4406,49,,,,11700.51,0
2483090,23:27:36,23:27:36,4407,50,,,,11997.66,0
2483090,23:28:24,23:28:24,9136,51,,,,12251.36,0
2483090,23:29:27,23:29:27,461,52,,,,12446.42,0
2483090,23:30:25,23:30:25,462,53,,,,12672.72,0
2483090,23:31:11,23:31:11,463,54,,,,12908.71,0
2483090,23:32:00,23:32:00,1823,55,,1,,13116.77,
2507070,12:31:00,12:31:00,10017,1,,,1,0,
2507070,12:32:27,12:32:27,200,2,,,,900.07,0
2507070,12:33:03,12:33:03,3633,3,,,,1240.12,0
2507070,12:33:26,12:33:26,3634,4,,,,1450.45,0
2507070,12:33:50,12:33:50,3635,5,,,,1675.61,0
2507070,12:34:36,12:34:36,9021,6,,,,2025.3,0
2507070,12:35:00,12:35:00,9855,7,,,,2284.79,
2507070,12:35:25,12:35:25,695,8,,,,2404.93,0
2507070,12:36:31,12:36:31,3639,9,,,,2682.25,0
2507070,12:37:30,12:37:30,3640,10,,,,2851.33,0
2507070,12:38:28,12:38:28,9852,11,,,,3108.23,0
2507070,12:39:32,12:39:32,9850,12,,,,3471.71,0
2507070,12:40:16,12:40:16,3651,13,,,,3681.16,0
2507070,12:40:55,12:40:55,3652,14,,,,3852.74,0
2507070,12:41:31,12:41:31,3653,15,,,,4002.68,0
2507070,12:42:05,12:42:05,3654,16,,,,4138.78,0
2507070,12:42:52,12:42:52,3655,17,,,,4377.43,0
2507070,12:43:36,12:43:36,3656,18,,,,4583.29,0
2507070,12:44:18,12:44:18,3657,19,,,,4750.15,0
2507070,12:45:00,12:45:00,3658,20,,,,4975.17,
2507070,12:45:19,12:45:19,3659,21,,,,5060.39,0
2507070,12:47:16,12:47:16,1239,22,,,,5569.23,0
2507070,12:47:53,12:47:53,8640,23,,,,5751.24,0
2507070,12:48:25,12:48:25,8669,24,,,,5918.02,0
2507070,12:49:09,12:49:09,1242,25,,,,6105.91,0
2507070,12:50:00,12:50:00,1244,26,,,,6392.21,0
2507070,12:50:44,12:50:44,1245,27,,,,6633.45,0
2507070,12:51:30,12:51:30,1246,28,,,,6885.88,0
2507070,12:52:00,12:52:00,9833,29,,,,7035.64,
2507070,12:54:33,12:54:33,2658,30,,,,7688.3,0
2507070,12:55:14,12:55:14,4392,31,,,,7869.85,0
2507070,12:56:10,12:56:10,4393,32,,,,8152.96,0
2507070,12:56:44,12:56:44,4394,33,,,,8286.98,0
2507070,12:57:15,12:57:15,4395,34,,,,8416.78,0
2507070,12:58:09,12:58:09,4396,35,,,,8631.55,0
2507070,12:58:45,12:58:45,4397,36,,,,8830.85,0
2507070,12:59:12,12:59:12,4398,37,,,,8941.64,0
2507070,12:59:36,12:59:36,4399,38,,,,9028.14,0
2507070,13:02:26,13:02:26,4400,39,,,,9512.29,0
2507070,13:03:22,13:03:22,4401,40,,,,9730.76,0
2507070,13:04:30,13:04:30,9455,41,,,,10019.51,0
2507070,13:05:00,13:05:00,2600,42,,,,10164.65,
2507070,13:06:16,13:06:16,2602,43,,,,10498.01,0
2507070,13:07:03,13:07:03,2603,44,,,,10689.86,0
2507070,13:08:25,13:08:25,4402,45,,,,10991.67,0
2507070,13:09:13,13:09:13,4403,46,,,,11222.04,0
2507070,13:09:52,13:09:52,4404,47,,,,11410.55,0
2507070,13:10:34,13:10:34,4405,48,,,,11574.95,0
2507070,13:11:11,13:11:11,4406,49,,,,11700.51,0
2507070,13:12:12,13:12:12,4407,50,,,,11997.66,0
2507070,13:13:05,13:13:05,9136,51,,,,12251.36,0
2507070,13:14:13,13:14:13,461,52,,,,12446.42,0
2507070,13:15:17,13:15:17,462,53,,,,12672.72,0
2507070,13:16:07,13:16:07,463,54,,,,12908.71,0
2507070,13:17:00,13:17:00,1823,55,,1,,13116.77,
2515020,23:51:00,23:51:00,10017,1,,,1,0,
2515020,23:52:27,23:52:27,200,2,,,,900.07,0
2515020,23:53:03,23:53:03,3633,3,,,,1240.12,0
2515020,23:53:26,23:53:26,3634,4,,,,1450.45,0
2515020,23:53:50,23:53:50,3635,5,,,,1675.61,0
2515020,23:54:36,23:54:36,9021,6,,,,2025.3,0
2515020,23:55:00,23:55:00,9855,7,,,,2284.79,
2515020,23:55:15,23:55:15,695,8,,,,2404.93,0
2515020,23:55:55,23:55:55,3639,9,,,,2682.25,0
2515020,23:56:30,23:56:30,3640,10,,,,2851.33,0
2515020,23:57:05,23:57:05,9852,11,,,,3108.23,0
2515020,23:57:43,23:57:43,9850,12,,,,3471.71,0
2515020,23:58:10,23:58:10,3651,13,,,,3681.16,0
2515020,23:58:33,23:58:33,3652,14,,,,3852.74,0
2515020,23:58:55,23:58:55,3653,15,,,,4002.68,0
2515020,23:59:15,23:59:15,3654,16,,,,4138.78,0
2515020,23:59:43,23:59:43,3655,17,,,,4377.43,0
2515020,24:00:10,24:00:10,3656,18,,,,4583.29,0
2515020,24:00:35,24:00:35,3657,19,,,,4750.15,0
2515020,24:01:00,24:01:00,3658,20,,,,4975.17,
2515020,24:01:22,24:01:22,3659,21,,,,5060.39,0
2515020,24:03:36,24:03:36,1239,22,,,,5569.23,0
2515020,24:04:18,24:04:18,8640,23,,,,5751.24,0
2515020,24:04:54,24:04:54,8669,24,,,,5918.02,0
2515020,24:05:44,24:05:44,1242,25,,,,6105.91,0
2515020,24:06:43,24:06:43,1244,26,,,,6392.21,0
2515020,24:07:33,24:07:33,1245,27,,,,6633.45,0
2515020,24:08:26,24:08:26,1246,28,,,,6885.88,0
2515020,24:09:00,24:09:00,9833,29,,,,7035.64,
2515020,24:10:45,24:10:45,2658,30,,,,7688.3,0
2515020,24:11:14,24:11:14,4392,31,,,,7869.85,0
2515020,24:11:53,24:11:53,4393,32,,,,8152.96,0
2515020,24:12:16,24:12:16,4394,33,,,,8286.98,0
2515020,24:12:38,24:12:38,4395,34,,,,8416.78,0
2515020,24:13:15,24:13:15,4396,35,,,,8631.55,0
2515020,24:13:40,24:13:40,4397,36,,,,8830.85,0
2515020,24:13:59,24:13:59,4398,37,,,,8941.64,0
2515020,24:14:16,24:14:16,4399,38,,,,9028.14,0
2515020,24:16:14,24:16:14,4400,39,,,,9512.29,0
2515020,24:16:52,24:16:52,4401,40,,,,9730.76,0
2515020,24:17:39,24:17:39,9455,41,,,,10019.51,0
2515020,24:18:00,24:18:00,2600,42,,,,10164.65,
2515020,24:19:10,24:19:10,2602,43,,,,10498.01,0
2515020,24:19:53,24:19:53,2603,44,,,,10689.86,0
2515020,24:21:08,24:21:08,4402,45,,,,10991.67,0
2515020,24:21:52,24:21:52,4403,46,,,,11222.04,0
2515020,24:22:28,24:22:28,4404,47,,,,11410.55,0
2515020,24:23:07,24:23:07,4405,48,,,,11574.95,0
2515020,24:23:40,24:23:40,4406,49,,,,11700.51,0
2515020,24:24:36,24:24:36,4407,50,,,,11997.66,0
2515020,24:25:24,24:25:24,9136,51,,,,12251.36,0
2515020,24:26:27,24:26:27,461,52,,,,12446.42,0
2515020,24:27:25,24:27:25,462,53,,,,12672.72,0
2515020,24:28:11,24:28:11,463,54,,,,12908.71,0
2515020,24:29:00,24:29:00,1823,55,,1,,13116.77,
2515030,23:51:00,23:51:00,10017,1,,,1,0,
2515030,23:52:27,23:52:27,200,2,,,,900.07,0
2515030,23:53:03,23:53:03,3633,3,,,,1240.12,0
2515030,23:53:26,23:53:26,3634,4,,,,1450.45,0
2515030,23:53:50,23:53:50,3635,5,,,,1675.61,0
2515030,23:54:36,23:54:36,9021,6,,,,2025.3,0
2515030,23:55:00,23:55:00,9855,7,,,,2284.79,
2515030,23:55:15,23:55:15,695,8,,,,2404.93,0
2515030,23:55:55,23:55:55,3639,9,,,,2682.25,0
2515030,23:56:30,23:56:30,3640,10,,,,2851.33,0
2515030,23:57:05,23:57:05,9852,11,,,,3108.23,0
2515030,23:57:43,23:57:43,9850,12,,,,3471.71,0
2515030,23:58:10,23:58:10,3651,13,,,,3681.16,0
2515030,23:58:33,23:58:33,3652,14,,,,3852.74,0
2515030,23:58:55,23:58:55,3653,15,,,,4002.68,0
2515030,23:59:15,23:59:15,3654,16,,,,4138.78,0
2515030,23:59:43,23:59:43,3655,17,,,,4377.43,0
2515030,24:00:10,24:00:10,3656,18,,,,4583.29,0
2515030,24:00:35,24:00:35,3657,19,,,,4750.15,0
2515030,24:01:00,24:01:00,3658,20,,,,4975.17,
2515030,24:01:22,24:01:22,3659,21,,,,5060.39,0
2515030,24:03:36,24:03:36,1239,22,,,,5569.23,0
2515030,24:04:18,24:04:18,8640,23,,,,5751.24,0
2515030,24:04:54,24:04:54,8669,24,,,,5918.02,0
2515030,24:05:44,24:05:44,1242,25,,,,6105.91,0
2515030,24:06:43,24:06:43,1244,26,,,,6392.21,0
2515030,24:07:33,24:07:33,1245,27,,,,6633.45,0
2515030,24:08:26,24:08:26,1246,28,,,,6885.88,0
2515030,24:09:00,24:09:00,9833,29,,,,7035.64,
2515030,24:10:45,24:10:45,2658,30,,,,7688.3,0
2515030,24:11:14,24:11:14,4392,31,,,,7869.85,0
2515030,24:11:53,24:11:53,4393,32,,,,8152.96,0
2515030,24:12:16,24:12:16,4394,33,,,,8286.98,0
2515030,24:12:38,24:12:38,4395,34,,,,8416.78,0
2515030,24:13:15,24:13:15,4396,35,,,,8631.55,0
2515030,24:13:40,24:13:40,4397,36,,,,8830.85,0
2515030,24:13:59,24:13:59,4398,37,,,,8941.64,0
2515030,24:14:16,24:14:16,4399,38,,,,9028.14,0
2515030,24:16:14,24:16:14,4400,39,,,,9512.29,0
2515030,24:16:52,24:16:52,4401,40,,,,9730.76,0
2515030,24:17:39,24:17:39,9455,41,,,,10019.51,0
2515030,24:18:00,24:18:00,2600,42,,,,10164.65,
2515030,24:19:10,24:19:10,2602,43,,,,10498.01,0
2515030,24:19:53,24:19:53,2603,44,,,,10689.86,0
2515030,24:21:08,24:21:08,4402,45,,,,10991.67,0
2515030,24:21:52,24:21:52,4403,46,,,,11222.04,0
2515030,24:22:28,24:22:28,4404,47,,,,11410.55,0
2515030,24:23:07,24:23:07,4405,48,,,,11574.95,0
2515030,24:23:40,24:23:40,4406,49,,,,11700.51,0
2515030,24:24:36,24:24:36,4407,50,,,,11997.66,0
2515030,24:25:24,24:25:24,9136,51,,,,12251.36,0
2515030,24:26:27,24:26:27,461,52,,,,12446.42,0
2515030,24:27:25,24:27:25,462,53,,,,12672.72,0
2515030,24:28:11,24:28:11,463,54,,,,12908.71,0
2515030,24:29:00,24:29:00,1823,55,,1,,13116.77,
2515040,23:51:00,23:51:00,10017,1,,,1,0,
2515040,23:52:27,23:52:27,200,2,,,,900.07,0
2515040,23:53:03,23:53:03,3633,3,,,,1240.12,0
2515040,23:53:26,23:53:26,3634,4,,,,1450.45,0
2515040,23:53:50,23:53:50,3635,5,,,,1675.61,0
2515040,23:54:36,23:54:36,9021,6,,,,2025.3,0
2515040,23:55:00,23:55:00,9855,7,,,,2284.79,
2515040,23:55:15,23:55:15,695,8,,,,2404.93,0
2515040,23:55:55,23:55:55,3639,9,,,,2682.25,0
2515040,23:56:30,23:56:30,3640,10,,,,2851.33,0
2515040,23:57:05,23:57:05,9852,11,,,,3108.23,0
2515040,23:57:43,23:57:43,9850,12,,,,3471.71,0
2515040,23:58:10,23:58:10,3651,13,,,,3681.16,0
2515040,23:58:33,23:58:33,3652,14,,,,3852.74,0
2515040,23:58:55,23:58:55,3653,15,,,,4002.68,0
2515040,23:59:15,23:59:15,3654,16,,,,4138.78,0
2515040,23:59:43,23:59:43,3655,17,,,,4377.43,0
2515040,24:00:10,24:00:10,3656,18,,,,4583.29,0
2515040,24:00:35,24:00:35,3657,19,,,,4750.15,0
2515040,24:01:00,24:01:00,3658,20,,,,4975.17,
2515040,24:01:22,24:01:22,3659,21,,,,5060.39,0
2515040,24:03:36,24:03:36,1239,22,,,,5569.23,0
2515040,24:04:18,24:04:18,8640,23,,,,5751.24,0
2515040,24:04:54,24:04:54,8669,24,,,,5918.02,0
2515040,24:05:44,24:05:44,1242,25,,,,6105.91,0
2515040,24:06:43,24:06:43,1244,26,,,,6392.21,0
2515040,24:07:33,24:07:33,1245,27,,,,6633.45,0
2515040,24:08:26,24:08:26,1246,28,,,,6885.88,0
2515040,24:09:00,24:09:00,9833,29,,,,7035.64,
2515040,24:10:45,24:10:45,2658,30,,,,7688.3,0
2515040,24:11:14,24:11:14,4392,31,,,,7869.85,0
2515040,24:11:53,24:11:53,4393,32,,,,8152.96,0
2515040,24:12:16,24:12:16,4394,33,,,,8286.98,0
2515040,24:12:38,24:12:38,4395,34,,,,8416.78,0
2515040,24:13:15,24:13:15,4396,35,,,,8631.55,0
2515040,24:13:40,24:13:40,4397,36,,,,8830.85,0
2515040,24:13:59,24:13:59,4398,37,,,,8941.64,0
2515040,24:14:16,24:14:16,4399,38,,,,9028.14,0
2515040,24:16:14,24:16:14,4400,39,,,,9512.29,0
2515040,24:16:52,24:16:52,4401,40,,,,9730.76,0
2515040,24:17:39,24:17:39,9455,41,,,,10019.51,0
2515040,24:18:00,24:18:00,2600,42,,,,10164.65,
2515040,24:19:10,24:19:10,2602,43,,,,10498.01,0
2515040,24:19:53,24:19:53,2603,44,,,,10689.86,0
2515040,24:21:08,24:21:08,4402,45,,,,10991.67,0
2515040,24:21:52,24:21:52,4403,46,,,,11222.04,0
2515040,24:22:28,24:22:28,4404,47,,,,11410.55,0
2515040,24:23:07,24:23:07,4405,48,,,,11574.95,0
2515040,24:23:40,24:23:40,4406,49,,,,11700.51,0
2515040,24:24:36,24:24:36,4407,50,,,,11997.66,0
2515040,24:25:24,24:25:24,9136,51,,,,12251.36,0
2515040,24:26:27,24:26:27,461,52,,,,12446.42,0
2515040,24:27:25,24:27:25,462,53,,,,12672.72,0
2515040,24:28:11,24:28:11,463,54,,,,12908.71,0
2515040,24:29:00,24:29:00,1823,55,,1,,13116.77,
2515050,23:51:00,23:51:00,10017,1,,,1,0,
2515050,23:52:27,23:52:27,200,2,,,,900.07,0
2515050,23:53:03,23:53:03,3633,3,,,,1240.12,0
2515050,23:53:26,23:53:26,3634,4,,,,1450.45,0
2515050,23:53:50,23:53:50,3635,5,,,,1675.61,0
2515050,23:54:36,23:54:36,9021,6,,,,2025.3,0
2515050,23:55:00,23:55:00,9855,7,,,,2284.79,
2515050,23:55:15,23:55:15,695,8,,,,2404.93,0
2515050,23:55:55,23:55:55,3639,9,,,,2682.25,0
2515050,23:56:30,23:56:30,3640,10,,,,2851.33,0
2515050,23:57:05,23:57:05,9852,11,,,,3108.23,0
2515050,23:57:43,23:57:43,9850,12,,,,3471.71,0
2515050,23:58:10,23:58:10,3651,13,,,,3681.16,0
2515050,23:58:33,23:58:33,3652,14,,,,3852.74,0
2515050,23:58:55,23:58:55,3653,15,,,,4002.68,0
2515050,23:59:15,23:59:15,3654,16,,,,4138.78,0
2515050,23:59:43,23:59:43,3655,17,,,,4377.43,0
2515050,24:00:10,24:00:10,3656,18,,,,4583.29,0
2515050,24:00:35,24:00:35,3657,19,,,,4750.15,0
2515050,24:01:00,24:01:00,3658,20,,,,4975.17,
2515050,24:01:22,24:01:22,3659,21,,,,5060.39,0
2515050,24:03:36,24:03:36,1239,22,,,,5569.23,0
2515050,24:04:18,24:04:18,8640,23,,,,5751.24,0
2515050,24:04:54,24:04:54,8669,24,,,,5918.02,0
2515050,24:05:44,24:05:44,1242,25,,,,6105.91,0
2515050,24:06:43,24:06:43,1244,26,,,,6392.21,0
2515050,24:07:33,24:07:33,1245,27,,,,6633.45,0
2515050,24:08:26,24:08:26,1246,28,,,,6885.88,0
2515050,24:09:00,24:09:00,9833,29,,,,7035.64,
2515050,24:10:45,24:10:45,2658,30,,,,7688.3,0
2515050,24:11:14,24:11:14,4392,31,,,,7869.85,0
2515050,24:11:53,24:11:53,4393,32,,,,8152.96,0
2515050,24:12:16,24:12:16,4394,33,,,,8286.98,0
2515050,24:12:38,24:12:38,4395,34,,,,8416.78,0
2515050,24:13:15,24:13:15,4396,35,,,,8631.55,0
2515050,24:13:40,24:13:40,4397,36,,,,8830.85,0
2515050,24:13:59,24:13:59,4398,37,,,,8941.64,0
2515050,24:14:16,24:14:16,4399,38,,,,9028.14,0
2515050,24:16:14,24:16:14,4400,39,,,,9512.29,0
2515050,24:16:52,24:16:52,4401,40,,,,9730.76,0
2515050,24:17:39,24:17:39,9455,41,,,,10019.51,0
2515050,24:18:00,24:18:00,2600,42,,,,10164.65,
2515050,24:19:10,24:19:10,2602,43,,,,10498.01,0
2515050,24:19:53,24:19:53,2603,44,,,,10689.86,0
2515050,24:21:08,24:21:08,4402,45,,,,10991.67,0
2515050,24:21:52,24:21:52,4403,46,,,,11222.04,0
2515050,24:22:28,24:22:28,4404,47,,,,11410.55,0
2515050,24:23:07,24:23:07,4405,48,,,,11574.95,0
2515050,24:23:40,24:23:40,4406,49,,,,11700.51,0
2515050,24:24:36,24:24:36,4407,50,,,,11997.66,0
2515050,24:25:24,24:25:24,9136,51,,,,12251.36,0
2515050,24:26:27,24:26:27,461,52,,,,12446.42,0
2515050,24:27:25,24:27:25,462,53,,,,12672.72,0
2515050,24:28:11,24:28:11,463,54,,,,12908.71,0
2515050,24:29:00,24:29:00,1823,55,,1,,13116.77,
2515060,23:51:00,23:51:00,10017,1,,,1,0,
2515060,23:52:27,23:52:27,200,2,,,,900.07,0
2515060,23:53:03,23:53:03,3633,3,,,,1240.12,0
2515060,23:53:26,23:53:26,3634,4,,,,1450.45,0
2515060,23:53:50,23:53:50,3635,5,,,,1675.61,0
2515060,23:54:36,23:54:36,9021,6,,,,2025.3,0
2515060,23:55:00,23:55:00,9855,7,,,,2284.79,
2515060,23:55:15,23:55:15,695,8,,,,2404.93,0
2515060,23:55:55,23:55:55,3639,9,,,,2682.25,0
2515060,23:56:30,23:56:30,3640,10,,,,2851.33,0
2515060,23:57:05,23:57:05,9852,11,,,,3108.23,0
2515060,23:57:43,23:57:43,9850,12,,,,3471.71,0
2515060,23:58:10,23:58:10,3651,13,,,,3681.16,0
2515060,23:58:33,23:58:33,3652,14,,,,3852.74,0
2515060,23:58:55,23:58:55,3653,15,,,,4002.68,0
2515060,23:59:15,23:59:15,3654,16,,,,4138.78,0
2515060,23:59:43,23:59:43,3655,17,,,,4377.43,0
2515060,24:00:10,24:00:10,3656,18,,,,4583.29,0
2515060,24:00:35,24:00:35,3657,19,,,,4750.15,0
2515060,24:01:00,24:01:00,3658,20,,,,4975.17,
2515060,24:01:22,24:01:22,3659,21,,,,5060.39,0
2515060,24:03:36,24:03:36,1239,22,,,,5569.23,0
2515060,24:04:18,24:04:18,8640,23,,,,5751.24,0
2515060,24:04:54,24:04:54,8669,24,,,,5918.02,0
2515060,24:05:44,24:05:44,1242,25,,,,6105.91,0
2515060,24:06:43,24:06:43,1244,26,,,,6392.21,0
2515060,24:07:33,24:07:33,1245,27,,,,6633.45,0
2515060,24:08:26,24:08:26,1246,28,,,,6885.88,0
2515060,24:09:00,24:09:00,9833,29,,,,7035.64,
2515060,24:10:45,24:10:45,2658,30,,,,7688.3,0
2515060,24:11:14,24:11:14,4392,31,,,,7869.85,0
2515060,24:11:53,24:11:53,4393,32,,,,8152.96,0
2515060,24:12:16,24:12:16,4394,33,,,,8286.98,0
2515060,24:12:38,24:12:38,4395,34,,,,8416.78,0
2515060,24:13:15,24:13:15,4396,35,,,,8631.55,0
2515060,24:13:40,24:13:40,4397,36,,,,8830.85,0
2515060,24:13:59,24:13:59,4398,37,,,,8941.64,0
2515060,24:14:16,24:14:16,4399,38,,,,9028.14,0
2515060,24:16:14,24:16:14,4400,39,,,,9512.29,0
2515060,24:16:52,24:16:52,4401,40,,,,9730.76,0
2515060,24:17:39,24:17:39,9455,41,,,,10019.51,0
2515060,24:18:00,24:18:00,2600,42,,,,10164.65,
2515060,24:19:10,24:19:10,2602,43,,,,10498.01,0
2515060,24:19:53,24:19:53,2603,44,,,,10689.86,0
2515060,24:21:08,24:21:08,4402,45,,,,10991.67,0
2515060,24:21:52,24:21:52,4403,46,,,,11222.04,0
2515060,24:22:28,24:22:28,4404,47,,,,11410.55,0
2515060,24:23:07,24:23:07,4405,48,,,,11574.95,0
2515060,24:23:40,24:23:40,4406,49,,,,11700.51,0
2515060,24:24:36,24:24:36,4407,50,,,,11997.66,0
2515060,24:25:24,24:25:24,9136,51,,,,12251.36,0
2515060,24:26:27,24:26:27,461,52,,,,12446.42,0
2515060,24:27:25,24:27:25,462,53,,,,12672.72,0
2515060,24:28:11,24:28:11,463,54,,,,12908.71,0
2515060,24:29:00,24:29:00,1823,55,,1,,13116.77,
2515120,23:51:00,23:51:00,10017,1,,,1,0,
2515120,23:52:27,23:52:27,200,2,,,,900.07,0
2515120,23:53:03,23:53:03,3633,3,,,,1240.12,0
2515120,23:53:26,23:53:26,3634,4,,,,1450.45,0
2515120,23:53:50,23:53:50,3635,5,,,,1675.61,0
2515120,23:54:36,23:54:36,9021,6,,,,2025.3,0
2515120,23:55:00,23:55:00,9855,7,,,,2284.79,
2515120,23:55:15,23:55:15,695,8,,,,2404.93,0
2515120,23:55:55,23:55:55,3639,9,,,,2682.25,0
2515120,23:56:30,23:56:30,3640,10,,,,2851.33,0
2515120,23:57:05,23:57:05,9852,11,,,,3108.23,0
2515120,23:57:43,23:57:43,9850,12,,,,3471.71,0
2515120,23:58:10,23:58:10,3651,13,,,,3681.16,0
2515120,23:58:33,23:58:33,3652,14,,,,3852.74,0
2515120,23:58:55,23:58:55,3653,15,,,,4002.68,0
2515120,23:59:15,23:59:15,3654,16,,,,4138.78,0
2515120,23:59:43,23:59:43,3655,17,,,,4377.43,0
2515120,24:00:10,24:00:10,3656,18,,,,4583.29,0
2515120,24:00:35,24:00:35,3657,19,,,,4750.15,0
2515120,24:01:00,24:01:00,3658,20,,,,4975.17,
2515120,24:01:22,24:01:22,3659,21,,,,5060.39,0
2515120,24:03:36,24:03:36,1239,22,,,,5569.23,0
2515120,24:04:18,24:04:18,8640,23,,,,5751.24,0
2515120,24:04:54,24:04:54,8669,24,,,,5918.02,0
2515120,24:05:44,24:05:44,1242,25,,,,6105.91,0
2515120,24:06:43,24:06:43,1244,26,,,,6392.21,0
2515120,24:07:33,24:07:33,1245,27,,,,6633.45,0
2515120,24:08:26,24:08:26,1246,28,,,,6885.88,0
2515120,24:09:00,24:09:00,9833,29,,,,7035.64,
2515120,24:10:45,24:10:45,2658,30,,,,7688.3,0
2515120,24:11:14,24:11:14,4392,31,,,,7869.85,0
2515120,24:11:53,24:11:53,4393,32,,,,8152.96,0
2515120,24:12:16,24:12:16,4394,33,,,,8286.98,0
2515120,24:12:38,24:12:38,4395,34,,,,8416.78,0
2515120,24:13:15,24:13:15,4396,35,,,,8631.55,0
2515120,24:13:40,24:13:40,4397,36,,,,8830.85,0
2515120,24:13:59,24:13:59,4398,37,,,,8941.64,0
2515120,24:14:16,24:14:16,4399,38,,,,9028.14,0
2515120,24:16:14,24:16:14,4400,39,,,,9512.29,0
2515120,24:16:52,24:16:52,4401,40,,,,9730.76,0
2515120,24:17:39,24:17:39,9455,41,,,,10019.51,0
2515120,24:18:00,24:18:00,2600,42,,,,10164.65,
2515120,24:19:10,24:19:10,2602,43,,,,10498.01,0
2515120,24:19:53,24:19:53,2603,44,,,,10689.86,0
2515120,24:21:08,24:21:08,4402,45,,,,10991.67,0
2515120,24:21:52,24:21:52,4403,46,,,,11222.04,0
2515120,24:22:28,24:22:28,4404,47,,,,11410.55,0
2515120,24:23:07,24:23:07,4405,48,,,,11574.95,0
2515120,24:23:40,24:23:40,4406,49,,,,11700.51,0
2515120,24:24:36,24:24:36,4407,50,,,,11997.66,0
2515120,24:25:24,24:25:24,9136,51,,,,12251.36,0
2515120,24:26:27,24:26:27,461,52,,,,12446.42,0
2515120,24:27:25,24:27:25,462,53,,,,12672.72,0
2515120,24:28:11,24:28:11,463,54,,,,12908.71,0
2515120,24:29:00,24:29:00,1823,55,,1,,13116.77,
25160110,10:31:00,10:31:00,10017,1,,,1,0,
25160110,10:32:27,10:32:27,200,2,,,,900.07,0
25160110,10:33:03,10:33:03,3633,3,,,,1240.12,0
25160110,10:33:26,10:33:26,3634,4,,,,1450.45,0
25160110,10:33:50,10:33:50,3635,5,,,,1675.61,0
25160110,10:34:36,10:34:36,9021,6,,,,2025.3,0
25160110,10:35:00,10:35:00,9855,7,,,,2284.79,
25160110,10:35:25,10:35:25,695,8,,,,2404.93,0
25160110,10:36:31,10:36:31,3639,9,,,,2682.25,0
25160110,10:37:30,10:37:30,3640,10,,,,2851.33,0
25160110,10:38:28,10:38:28,9852,11,,,,3108.23,0
25160110,10:39:32,10:39:32,9850,12,,,,3471.71,0
25160110,10:40:16,10:40:16,3651,13,,,,3681.16,0
25160110,10:40:55,10:40:55,3652,14,,,,3852.74,0
25160110,10:41:31,10:41:31,3653,15,,,,4002.68,0
25160110,10:42:05,10:42:05,3654,16,,,,4138.78,0
25160110,10:42:52,10:42:52,3655,17,,,,4377.43,0
25160110,10:43:36,10:43:36,3656,18,,,,4583.29,0
25160110,10:44:18,10:44:18,3657,19,,,,4750.15,0
25160110,10:45:00,10:45:00,3658,20,,,,4975.17,
25160110,10:45:19,10:45:19,3659,21,,,,5060.39,0
25160110,10:47:16,10:47:16,1239,22,,,,5569.23,0
25160110,10:47:53,10:47:53,8640,23,,,,5751.24,0
25160110,10:48:25,10:48:25,8669,24,,,,5918.02,0
25160110,10:49:09,10:49:09,1242,25,,,,6105.91,0
25160110,10:50:00,10:50:00,1244,26,,,,6392.21,0
25160110,10:50:44,10:50:44,1245,27,,,,6633.45,0
25160110,10:51:30,10:51:30,1246,28,,,,6885.88,0
25160110,10:52:00,10:52:00,9833,29,,,,7035.64,
25160110,10:54:21,10:54:21,2658,30,,,,7688.3,0
25160110,10:54:59,10:54:59,4392,31,,,,7869.85,0
25160110,10:55:51,10:55:51,4393,32,,,,8152.96,0
25160110,10:56:22,10:56:22,4394,33,,,,8286.98,0
25160110,10:56:51,10:56:51,4395,34,,,,8416.78,0
25160110,10:57:40,10:57:40,4396,35,,,,8631.55,0
25160110,10:58:14,10:58:14,4397,36,,,,8830.85,0
25160110,10:58:39,10:58:39,4398,37,,,,8941.64,0
25160110,10:59:01,10:59:01,4399,38,,,,9028.14,0
25160110,11:01:38,11:01:38,4400,39,,,,9512.29,0
25160110,11:02:30,11:02:30,4401,40,,,,9730.76,0
25160110,11:03:33,11:03:33,9455,41,,,,10019.51,0
25160110,11:04:00,11:04:00,2600,42,,,,10164.65,
25160110,11:05:16,11:05:16,2602,43,,,,10498.01,0
25160110,11:06:03,11:06:03,2603,44,,,,10689.86,0
25160110,11:07:25,11:07:25,4402,45,,,,10991.67,0
25160110,11:08:13,11:08:13,4403,46,,,,11222.04,0
25160110,11:08:52,11:08:52,4404,47,,,,11410.55,0
25160110,11:09:34,11:09:34,4405,48,,,,11574.95,0
25160110,11:10:11,11:10:11,4406,49,,,,11700.51,0
25160110,11:11:12,11:11:12,4407,50,,,,11997.66,0
25160110,11:12:05,11:12:05,9136,51,,,,12251.36,0
25160110,11:13:13,11:13:13,461,52,,,,12446.42,0
25160110,11:14:17,11:14:17,462,53,,,,12672.72,0
25160110,11:15:07,11:15:07,463,54,,,,12908.71,0
25160110,11:16:00,11:16:00,1823,55,,1,,13116.77,
25645010,14:57:00,14:57:00,10017,1,,,1,0,
25645010,14:58:27,14:58:27,200,2,,,,900.07,0
25645010,14:59:03,14:59:03,3633,3,,,,1240.12,0
25645010,14:59:26,14:59:26,3634,4,,,,1450.45,0
25645010,14:59:50,14:59:50,3635,5,,,,1675.61,0
25645010,15:00:36,15:00:36,9021,6,,,,2025.3,0
25645010,15:01:00,15:01:00,9855,7,,,,2284.79,
25645010,15:01:25,15:01:25,695,8,,,,2404.93,0
25645010,15:02:31,15:02:31,3639,9,,,,2682.25,0
25645010,15:03:30,15:03:30,3640,10,,,,2851.33,0
25645010,15:04:28,15:04:28,9852,11,,,,3108.23,0
25645010,15:05:32,15:05:32,9850,12,,,,3471.71,0
25645010,15:06:16,15:06:16,3651,13,,,,3681.16,0
25645010,15:06:55,15:06:55,3652,14,,,,3852.74,0
25645010,15:07:31,15:07:31,3653,15,,,,4002.68,0
25645010,15:08:05,15:08:05,3654,16,,,,4138.78,0
25645010,15:08:52,15:08:52,3655,17,,,,4377.43,0
25645010,15:09:36,15:09:36,3656,18,,,,4583.29,0
25645010,15:10:18,15:10:18,3657,19,,,,4750.15,0
25645010,15:11:00,15:11:00,3658,20,,,,4975.17,
25645010,15:11:22,15:11:22,3659,21,,,,5060.39,0
25645010,15:13:36,15:13:36,1239,22,,,,5569.23,0
25645010,15:14:18,15:14:18,8640,23,,,,5751.24,0
25645010,15:14:54,15:14:54,8669,24,,,,5918.02,0
25645010,15:15:44,15:15:44,1242,25,,,,6105.91,0
25645010,15:16:43,15:16:43,1244,26,,,,6392.21,0
25645010,15:17:33,15:17:33,1245,27,,,,6633.45,0
25645010,15:18:26,15:18:26,1246,28,,,,6885.88,0
25645010,15:19:00,15:19:00,9833,29,,,,7035.64,
25645010,15:21:44,15:21:44,2658,30,,,,7688.3,0
25645010,15:22:29,15:22:29,4392,31,,,,7869.85,0
25645010,15:23:29,15:23:29,4393,32,,,,8152.96,0
25645010,15:24:06,15:24:06,4394,33,,,,8286.98,0
25645010,15:24:40,15:24:40,4395,34,,,,8416.78,0
25645010,15:25:37,15:25:37,4396,35,,,,8631.55,0
25645010,15:26:17,15:26:17,4397,36,,,,8830.85,0
25645010,15:26:45,15:26:45,4398,37,,,,8941.64,0
25645010,15:27:11,15:27:11,4399,38,,,,9028.14,0
25645010,15:30:15,15:30:15,4400,39,,,,9512.29,0
25645010,15:31:15,15:31:15,4401,40,,,,9730.76,0
25645010,15:32:28,15:32:28,9455,41,,,,10019.51,0
25645010,15:33:00,15:33:00,2600,42,,,,10164.65,
25645010,15:34:16,15:34:16,2602,43,,,,10498.01,0
25645010,15:35:03,15:35:03,2603,44,,,,10689.86,0
25645010,15:36:25,15:36:25,4402,45,,,,10991.67,0
25645010,15:37:13,15:37:13,4403,46,,,,11222.04,0
25645010,15:37:52,15:37:52,4404,47,,,,11410.55,0
25645010,15:38:34,15:38:34,4405,48,,,,11574.95,0
25645010,15:39:11,15:39:11,4406,49,,,,11700.51,0
25645010,15:40:12,15:40:12,4407,50,,,,11997.66,0
25645010,15:41:05,15:41:05,9136,51,,,,12251.36,0
25645010,15:42:13,15:42:13,461,52,,,,12446.42,0
25645010,15:43:17,15:43:17,462,53,,,,12672.72,0
25645010,15:44:07,15:44:07,463,54,,,,12908.71,0
25645010,15:45:00,15:45:00,1823,55,,1,,13116.77,
25645080,14:57:00,14:57:00,10017,1,,,1,0,
25645080,14:58:27,14:58:27,200,2,,,,900.07,0
25645080,14:59:03,14:59:03,3633,3,,,,1240.12,0
25645080,14:59:26,14:59:26,3634,4,,,,1450.45,0
25645080,14:59:50,14:59:50,3635,5,,,,1675.61,0
25645080,15:00:36,15:00:36,9021,6,,,,2025.3,0
25645080,15:01:00,15:01:00,9855,7,,,,2284.79,
25645080,15:01:25,15:01:25,695,8,,,,2404.93,0
25645080,15:02:31,15:02:31,3639,9,,,,2682.25,0
25645080,15:03:30,15:03:30,3640,10,,,,2851.33,0
25645080,15:04:28,15:04:28,9852,11,,,,3108.23,0
25645080,15:05:32,15:05:32,9850,12,,,,3471.71,0
25645080,15:06:16,15:06:16,3651,13,,,,3681.16,0
25645080,15:06:55,15:06:55,3652,14,,,,3852.74,0
25645080,15:07:31,15:07:31,3653,15,,,,4002.68,0
25645080,15:08:05,15:08:05,3654,16,,,,4138.78,0
25645080,15:08:52,15:08:52,3655,17,,,,4377.43,0
25645080,15:09:36,15:09:36,3656,18,,,,4583.29,0
25645080,15:10:18,15:10:18,3657,19,,,,4750.15,0
25645080,15:11:00,15:11:00,3658,20,,,,4975.17,
25645080,15:11:22,15:11:22,3659,21,,,,5060.39,0
25645080,15:13:36,15:13:36,1239,22,,,,5569.23,0
25645080,15:14:18,15:14:18,8640,23,,,,5751.24,0
25645080,15:14:54,15:14:54,8669,24,,,,5918.02,0
25645080,15:15:44,15:15:44,1242,25,,,,6105.91,0
25645080,15:16:43,15:16:43,1244,26,,,,6392.21,0
25645080,15:17:33,15:17:33,1245,27,,,,6633.45,0
25645080,15:18:26,15:18:26,1246,28,,,,6885.88,0
25645080,15:19:00,15:19:00,9833,29,,,,7035.64,
25645080,15:21:44,15:21:44,2658,30,,,,7688.3,0
25645080,15:22:29,15:22:29,4392,31,,,,7869.85,0
25645080,15:23:29,15:23:29,4393,32,,,,8152.96,0
25645080,15:24:06,15:24:06,4394,33,,,,8286.98,0
25645080,15:24:40,15:24:40,4395,34,,,,8416.78,0
25645080,15:25:37,15:25:37,4396,35,,,,8631.55,0
25645080,15:26:17,15:26:17,4397,36,,,,8830.85,0
25645080,15:26:45,15:26:45,4398,37,,,,8941.64,0
25645080,15:27:11,15:27:11,4399,38,,,,9028.14,0
25645080,15:30:15,15:30:15,4400,39,,,,9512.29,0
25645080,15:31:15,15:31:15,4401,40,,,,9730.76,0
25645080,15:32:28,15:32:28,9455,41,,,,10019.51,0
25645080,15:33:00,15:33:00,2600,42,,,,10164.65,
25645080,15:34:16,15:34:16,2602,43,,,,10498.01,0
25645080,15:35:03,15:35:03,2603,44,,,,10689.86,0
25645080,15:36:25,15:36:25,4402,45,,,,10991.67,0
25645080,15:37:13,15:37:13,4403,46,,,,11222.04,0
25645080,15:37:52,15:37:52,4404,47,,,,11410.55,0
25645080,15:38:34,15:38:34,4405,48,,,,11574.95,0
25645080,15:39:11,15:39:11,4406,49,,,,11700.51,0
25645080,15:40:12,15:40:12,4407,50,,,,11997.66,0
25645080,15:41:05,15:41:05,9136,51,,,,12251.36,0
25645080,15:42:13,15:42:13,461,52,,,,12446.42,0
25645080,15:43:17,15:43:17,462,53,,,,12672.72,0
25645080,15:44:07,15:44:07,463,54,,,,12908.71,0
25645080,15:45:00,15:45:00,1823,55,,1,,13116.77,
25645100,14:57:00,14:57:00,10017,1,,,1,0,
25645100,14:58:27,14:58:27,200,2,,,,900.07,0
25645100,14:59:03,14:59:03,3633,3,,,,1240.12,0
25645100,14:59:26,14:59:26,3634,4,,,,1450.45,0
25645100,14:59:50,14:59:50,3635,5,,,,1675.61,0
25645100,15:00:36,15:00:36,9021,6,,,,2025.3,0
25645100,15:01:00,15:01:00,9855,7,,,,2284.79,
25645100,15:01:25,15:01:25,695,8,,,,2404.93,0
25645100,15:02:31,15:02:31,3639,9,,,,2682.25,0
25645100,15:03:30,15:03:30,3640,10,,,,2851.33,0
25645100,15:04:28,15:04:28,9852,11,,,,3108.23,0
25645100,15:05:32,15:05:32,9850,12,,,,3471.71,0
25645100,15:06:16,15:06:16,3651,13,,,,3681.16,0
25645100,15:06:55,15:06:55,3652,14,,,,3852.74,0
25645100,15:07:31,15:07:31,3653,15,,,,4002.68,0
25645100,15:08:05,15:08:05,3654,16,,,,4138.78,0
25645100,15:08:52,15:08:52,3655,17,,,,4377.43,0
25645100,15:09:36,15:09:36,3656,18,,,,4583.29,0
25645100,15:10:18,15:10:18,3657,19,,,,4750.15,0
25645100,15:11:00,15:11:00,3658,20,,,,4975.17,
25645100,15:11:22,15:11:22,3659,21,,,,5060.39,0
25645100,15:13:36,15:13:36,1239,22,,,,5569.23,0
25645100,15:14:18,15:14:18,8640,23,,,,5751.24,0
25645100,15:14:54,15:14:54,8669,24,,,,5918.02,0
25645100,15:15:44,15:15:44,1242,25,,,,6105.91,0
25645100,15:16:43,15:16:43,1244,26,,,,6392.21,0
25645100,15:17:33,15:17:33,1245,27,,,,6633.45,0
25645100,15:18:26,15:18:26,1246,28,,,,6885.88,0
25645100,15:19:00,15:19:00,9833,29,,,,7035.64,
25645100,15:21:44,15:21:44,2658,30,,,,7688.3,0
25645100,15:22:29,15:22:29,4392,31,,,,7869.85,0
25645100,15:23:29,15:23:29,4393,32,,,,8152.96,0
25645100,15:24:06,15:24:06,4394,33,,,,8286.98,0
25645100,15:24:40,15:24:40,4395,34,,,,8416.78,0
25645100,15:25:37,15:25:37,4396,35,,,,8631.55,0
25645100,15:26:17,15:26:17,4397,36,,,,8830.85,0
25645100,15:26:45,15:26:45,4398,37,,,,8941.64,0
25645100,15:27:11,15:27:11,4399,38,,,,9028.14,0
25645100,15:30:15,15:30:15,4400,39,,,,9512.29,0
25645100,15:31:15,15:31:15,4401,40,,,,9730.76,0
25645100,15:32:28,15:32:28,9455,41,,,,10019.51,0
25645100,15:33:00,15:33:00,2600,42,,,,10164.65,
25645100,15:34:16,15:34:16,2602,43,,,,10498.01,0
25645100,15:35:03,15:35:03,2603,44,,,,10689.86,0
25645100,15:36:25,15:36:25,4402,45,,,,10991.67,0
25645100,15:37:13,15:37:13,4403,46,,,,11222.04,0
25645100,15:37:52,15:37:52,4404,47,,,,11410.55,0
25645100,15:38:34,15:38:34,4405,48,,,,11574.95,0
25645100,15:39:11,15:39:11,4406,49,,,,11700.51,0
25645100,15:40:12,15:40:12,4407,50,,,,11997.66,0
25645100,15:41:05,15:41:05,9136,51,,,,12251.36,0
25645100,15:42:13,15:42:13,461,52,,,,12446.42,0
25645100,15:43:17,15:43:17,462,53,,,,12672.72,0
25645100,15:44:07,15:44:07,463,54,,,,12908.71,0
25645100,15:45:00,15:45:00,1823,55,,1,,13116.77,
25750020,19:52:00,19:52:00,10017,1,,,1,0,
25750020,19:53:49,19:53:49,200,2,,,,900.07,0
25750020,19:54:34,19:54:34,3633,3,,,,1240.12,0
25750020,19:55:03,19:55:03,3634,4,,,,1450.45,0
25750020,19:55:32,19:55:32,3635,5,,,,1675.61,0
25750020,19:56:30,19:56:30,9021,6,,,,2025.3,0
25750020,19:57:00,19:57:00,9855,7,,,,2284.79,
25750020,19:57:15,19:57:15,695,8,,,,2404.93,0
25750020,19:57:55,19:57:55,3639,9,,,,2682.25,0
25750020,19:58:30,19:58:30,3640,10,,,,2851.33,0
25750020,19:59:05,19:59:05,9852,11,,,,3108.23,0
25750020,19:59:43,19:59:43,9850,12,,,,3471.71,0
25750020,20:00:10,20:00:10,3651,13,,,,3681.16,0
25750020,20:00:33,20:00:33,3652,14,,,,3852.74,0
25750020,20:00:55,20:00:55,3653,15,,,,4002.68,0
25750020,20:01:15,20:01:15,3654,16,,,,4138.78,0
25750020,20:01:43,20:01:43,3655,17,,,,4377.43,0
25750020,20:02:10,20:02:10,3656,18,,,,4583.29,0
25750020,20:02:35,20:02:35,3657,19,,,,4750.15,0
25750020,20:03:00,20:03:00,3658,20,,,,4975.17,
25750020,20:03:22,20:03:22,3659,21,,,,5060.39,0
25750020,20:05:36,20:05:36,1239,22,,,,5569.23,0
25750020,20:06:18,20:06:18,8640,23,,,,5751.24,0
25750020,20:06:54,20:06:54,8669,24,,,,5918.02,0
25750020,20:07:44,20:07:44,1242,25,,,,6105.91,0
25750020,20:08:43,20:08:43,1244,26,,,,6392.21,0
25750020,20:09:33,20:09:33,1245,27,,,,6633.45,0
25750020,20:10:26,20:10:26,1246,28,,,,6885.88,0
25750020,20:11:00,20:11:00,9833,29,,,,7035.64,
25750020,20:12:45,20:12:45,2658,30,,,,7688.3,0
25750020,20:13:14,20:13:14,4392,31,,,,7869.85,0
25750020,20:13:53,20:13:53,4393,32,,,,8152.96,0
25750020,20:14:16,20:14:16,4394,33,,,,8286.98,0
25750020,20:14:38,20:14:38,4395,34,,,,8416.78,0
25750020,20:15:15,20:15:15,4396,35,,,,8631.55,0
25750020,20:15:40,20:15:40,4397,36,,,,8830.85,0
25750020,20:15:59,20:15:59,4398,37,,,,8941.64,0
25750020,20:16:16,20:16:16,4399,38,,,,9028.14,0
25750020,20:18:14,20:18:14,4400,39,,,,9512.29,0
25750020,20:18:52,20:18:52,4401,40,,,,9730.76,0
25750020,20:19:39,20:19:39,9455,41,,,,10019.51,0
25750020,20:20:00,20:20:00,2600,42,,,,10164.65,
25750020,20:21:10,20:21:10,2602,43,,,,10498.01,0
25750020,20:21:53,20:21:53,2603,44,,,,10689.86,0
25750020,20:23:08,20:23:08,4402,45,,,,10991.67,0
25750020,20:23:52,20:23:52,4403,46,,,,11222.04,0
25750020,20:24:28,20:24:28,4404,47,,,,11410.55,0
25750020,20:25:07,20:25:07,4405,48,,,,11574.95,0
25750020,20:25:40,20:25:40,4406,49,,,,11700.51,0
25750020,20:26:36,20:26:36,4407,50,,,,11997.66,0
25750020,20:27:24,20:27:24,9136,51,,,,12251.36,0
25750020,20:28:27,20:28:27,461,52,,,,12446.42,0
25750020,20:29:25,20:29:25,462,53,,,,12672.72,0
25750020,20:30:11,20:30:11,463,54,,,,12908.71,0
25750020,20:31:00,20:31:00,1823,55,,1,,13116.77,
25750030,19:52:00,19:52:00,10017,1,,,1,0,
25750030,19:53:49,19:53:49,200,2,,,,900.07,0
25750030,19:54:34,19:54:34,3633,3,,,,1240.12,0
25750030,19:55:03,19:55:03,3634,4,,,,1450.45,0
25750030,19:55:32,19:55:32,3635,5,,,,1675.61,0
25750030,19:56:30,19:56:30,9021,6,,,,2025.3,0
25750030,19:57:00,19:57:00,9855,7,,,,2284.79,
25750030,19:57:15,19:57:15,695,8,,,,2404.93,0
25750030,19:57:55,19:57:55,3639,9,,,,2682.25,0
25750030,19:58:30,19:58:30,3640,10,,,,2851.33,0
25750030,19:59:05,19:59:05,9852,11,,,,3108.23,0
25750030,19:59:43,19:59:43,9850,12,,,,3471.71,0
25750030,20:00:10,20:00:10,3651,13,,,,3681.16,0
25750030,20:00:33,20:00:33,3652,14,,,,3852.74,0
25750030,20:00:55,20:00:55,3653,15,,,,4002.68,0
25750030,20:01:15,20:01:15,3654,16,,,,4138.78,0
25750030,20:01:43,20:01:43,3655,17,,,,4377.43,0
25750030,20:02:10,20:02:10,3656,18,,,,4583.29,0
25750030,20:02:35,20:02:35,3657,19,,,,4750.15,0
25750030,20:03:00,20:03:00,3658,20,,,,4975.17,
25750030,20:03:22,20:03:22,3659,21,,,,5060.39,0
25750030,20:05:36,20:05:36,1239,22,,,,5569.23,0
25750030,20:06:18,20:06:18,8640,23,,,,5751.24,0
25750030,20:06:54,20:06:54,8669,24,,,,5918.02,0
25750030,20:07:44,20:07:44,1242,25,,,,6105.91,0
25750030,20:08:43,20:08:43,1244,26,,,,6392.21,0
25750030,20:09:33,20:09:33,1245,27,,,,6633.45,0
25750030,20:10:26,20:10:26,1246,28,,,,6885.88,0
25750030,20:11:00,20:11:00,9833,29,,,,7035.64,
25750030,20:12:45,20:12:45,2658,30,,,,7688.3,0
25750030,20:13:14,20:13:14,4392,31,,,,7869.85,0
25750030,20:13:53,20:13:53,4393,32,,,,8152.96,0
25750030,20:14:16,20:14:16,4394,33,,,,8286.98,0
25750030,20:14:38,20:14:38,4395,34,,,,8416.78,0
25750030,20:15:15,20:15:15,4396,35,,,,8631.55,0
25750030,20:15:40,20:15:40,4397,36,,,,8830.85,0
25750030,20:15:59,20:15:59,4398,37,,,,8941.64,0
25750030,20:16:16,20:16:16,4399,38,,,,9028.14,0
25750030,20:18:14,20:18:14,4400,39,,,,9512.29,0
25750030,20:18:52,20:18:52,4401,40,,,,9730.76,0
25750030,20:19:39,20:19:39,9455,41,,,,10019.51,0
25750030,20:20:00,20:20:00,2600,42,,,,10164.65,
25750030,20:21:10,20:21:10,2602,43,,,,10498.01,0
25750030,20:21:53,20:21:53,2603,44,,,,10689.86,0
25750030,20:23:08,20:23:08,4402,45,,,,10991.67,0
25750030,20:23:52,20:23:52,4403,46,,,,11222.04,0
25750030,20:24:28,20:24:28,4404,47,,,,11410.55,0
25750030,20:25:07,20:25:07,4405,48,,,,11574.95,0
25750030,20:25:40,20:25:40,4406,49,,,,11700.51,0
25750030,20:26:36,20:26:36,4407,50,,,,11997.66,0
25750030,20:27:24,20:27:24,9136,51,,,,12251.36,0
25750030,20:28:27,20:28:27,461,52,,,,12446.42,0
25750030,20:29:25,20:29:25,462,53,,,,12672.72,0
25750030,20:30:11,20:30:11,463,54,,,,12908.71,0
25750030,20:31:00,20:31:00,1823,55,,1,,13116.77,
25750040,19:52:00,19:52:00,10017,1,,,1,0,
25750040,19:53:49,19:53:49,200,2,,,,900.07,0
25750040,19:54:34,19:54:34,3633,3,,,,1240.12,0
25750040,19:55:03,19:55:03,3634,4,,,,1450.45,0
25750040,19:55:32,19:55:32,3635,5,,,,1675.61,0
25750040,19:56:30,19:56:30,9021,6,,,,2025.3,0
25750040,19:57:00,19:57:00,9855,7,,,,2284.79,
25750040,19:57:15,19:57:15,695,8,,,,2404.93,0
25750040,19:57:55,19:57:55,3639,9,,,,2682.25,0
25750040,19:58:30,19:58:30,3640,10,,,,2851.33,0
25750040,19:59:05,19:59:05,9852,11,,,,3108.23,0
25750040,19:59:43,19:59:43,9850,12,,,,3471.71,0
25750040,20:00:10,20:00:10,3651,13,,,,3681.16,0
25750040,20:00:33,20:00:33,3652,14,,,,3852.74,0
25750040,20:00:55,20:00:55,3653,15,,,,4002.68,0
25750040,20:01:15,20:01:15,3654,16,,,,4138.78,0
25750040,20:01:43,20:01:43,3655,17,,,,4377.43,0
25750040,20:02:10,20:02:10,3656,18,,,,4583.29,0
25750040,20:02:35,20:02:35,3657,19,,,,4750.15,0
25750040,20:03:00,20:03:00,3658,20,,,,4975.17,
25750040,20:03:22,20:03:22,3659,21,,,,5060.39,0
25750040,20:05:36,20:05:36,1239,22,,,,5569.23,0
25750040,20:06:18,20:06:18,8640,23,,,,5751.24,0
25750040,20:06:54,20:06:54,8669,24,,,,5918.02,0
25750040,20:07:44,20:07:44,1242,25,,,,6105.91,0
25750040,20:08:43,20:08:43,1244,26,,,,6392.21,0
25750040,20:09:33,20:09:33,1245,27,,,,6633.45,0
25750040,20:10:26,20:10:26,1246,28,,,,6885.88,0
25750040,20:11:00,20:11:00,9833,29,,,,7035.64,
25750040,20:12:45,20:12:45,2658,30,,,,7688.3,0
25750040,20:13:14,20:13:14,4392,31,,,,7869.85,0
25750040,20:13:53,20:13:53,4393,32,,,,8152.96,0
25750040,20:14:16,20:14:16,4394,33,,,,8286.98,0
25750040,20:14:38,20:14:38,4395,34,,,,8416.78,0
25750040,20:15:15,20:15:15,4396,35,,,,8631.55,0
25750040,20:15:40,20:15:40,4397,36,,,,8830.85,0
25750040,20:15:59,20:15:59,4398,37,,,,8941.64,0
25750040,20:16:16,20:16:16,4399,38,,,,9028.14,0
25750040,20:18:14,20:18:14,4400,39,,,,9512.29,0
25750040,20:18:52,20:18:52,4401,40,,,,9730.76,0
25750040,20:19:39,20:19:39,9455,41,,,,10019.51,0
25750040,20:20:00,20:20:00,2600,42,,,,10164.65,
25750040,20:21:10,20:21:10,2602,43,,,,10498.01,0
25750040,20:21:53,20:21:53,2603,44,,,,10689.86,0
25750040,20:23:08,20:23:08,4402,45,,,,10991.67,0
25750040,20:23:52,20:23:52,4403,46,,,,11222.04,0
25750040,20:24:28,20:24:28,4404,47,,,,11410.55,0
25750040,20:25:07,20:25:07,4405,48,,,,11574.95,0
25750040,20:25:40,20:25:40,4406,49,,,,11700.51,0
25750040,20:26:36,20:26:36,4407,50,,,,11997.66,0
25750040,20:27:24,20:27:24,9136,51,,,,12251.36,0
25750040,20:28:27,20:28:27,461,52,,,,12446.42,0
25750040,20:29:25,20:29:25,462,53,,,,12672.72,0
25750040,20:30:11,20:30:11,463,54,,,,12908.71,0
25750040,20:31:00,20:31:00,1823,55,,1,,13116.77,
25750050,19:52:00,19:52:00,10017,1,,,1,0,
25750050,19:53:49,19:53:49,200,2,,,,900.07,0
25750050,19:54:34,19:54:34,3633,3,,,,1240.12,0
25750050,19:55:03,19:55:03,3634,4,,,,1450.45,0
25750050,19:55:32,19:55:32,3635,5,,,,1675.61,0
25750050,19:56:30,19:56:30,9021,6,,,,2025.3,0
25750050,19:57:00,19:57:00,9855,7,,,,2284.79,
25750050,19:57:15,19:57:15,695,8,,,,2404.93,0
25750050,19:57:55,19:57:55,3639,9,,,,2682.25,0
25750050,19:58:30,19:58:30,3640,10,,,,2851.33,0
25750050,19:59:05,19:59:05,9852,11,,,,3108.23,0
25750050,19:59:43,19:59:43,9850,12,,,,3471.71,0
25750050,20:00:10,20:00:10,3651,13,,,,3681.16,0
25750050,20:00:33,20:00:33,3652,14,,,,3852.74,0
25750050,20:00:55,20:00:55,3653,15,,,,4002.68,0
25750050,20:01:15,20:01:15,3654,16,,,,4138.78,0
25750050,20:01:43,20:01:43,3655,17,,,,4377.43,0
25750050,20:02:10,20:02:10,3656,18,,,,4583.29,0
25750050,20:02:35,20:02:35,3657,19,,,,4750.15,0
25750050,20:03:00,20:03:00,3658,20,,,,4975.17,
25750050,20:03:22,20:03:22,3659,21,,,,5060.39,0
25750050,20:05:36,20:05:36,1239,22,,,,5569.23,0
25750050,20:06:18,20:06:18,8640,23,,,,5751.24,0
25750050,20:06:54,20:06:54,8669,24,,,,5918.02,0
25750050,20:07:44,20:07:44,1242,25,,,,6105.91,0
25750050,20:08:43,20:08:43,1244,26,,,,6392.21,0
25750050,20:09:33,20:09:33,1245,27,,,,6633.45,0
25750050,20:10:26,20:10:26,1246,28,,,,6885.88,0
25750050,20:11:00,20:11:00,9833,29,,,,7035.64,
25750050,20:12:45,20:12:45,2658,30,,,,7688.3,0
25750050,20:13:14,20:13:14,4392,31,,,,7869.85,0
25750050,20:13:53,20:13:53,4393,32,,,,8152.96,0
25750050,20:14:16,20:14:16,4394,33,,,,8286.98,0
25750050,20:14:38,20:14:38,4395,34,,,,8416.78,0
25750050,20:15:15,20:15:15,4396,35,,,,8631.55,0
25750050,20:15:40,20:15:40,4397,36,,,,8830.85,0
25750050,20:15:59,20:15:59,4398,37,,,,8941.64,0
25750050,20:16:16,20:16:16,4399,38,,,,9028.14,0
25750050,20:18:14,20:18:14,4400,39,,,,9512.29,0
25750050,20:18:52,20:18:52,4401,40,,,,9730.76,0
25750050,20:19:39,20:19:39,9455,41,,,,10019.51,0
25750050,20:20:00,20:20:00,2600,42,,,,10164.65,
25750050,20:21:10,20:21:10,2602,43,,,,10498.01,0
25750050,20:21:53,20:21:53,2603,44,,,,10689.86,0
25750050,20:23:08,20:23:08,4402,45,,,,10991.67,0
25750050,20:23:52,20:23:52,4403,46,,,,11222.04,0
25750050,20:24:28,20:24:28,4404,47,,,,11410.55,0
25750050,20:25:07,20:25:07,4405,48,,,,11574.95,0
25750050,20:25:40,20:25:40,4406,49,,,,11700.51,0
25750050,20:26:36,20:26:36,4407,50,,,,11997.66,0
25750050,20:27:24,20:27:24,9136,51,,,,12251.36,0
25750050,20:28:27,20:28:27,461,52,,,,12446.42,0
25750050,20:29:25,20:29:25,462,53,,,,12672.72,0
25750050,20:30:11,20:30:11,463,54,,,,12908.71,0
25750050,20:31:00,20:31:00,1823,55,,1,,13116.77,
25750060,19:52:00,19:52:00,10017,1,,,1,0,
25750060,19:53:49,19:53:49,200,2,,,,900.07,0
25750060,19:54:34,19:54:34,3633,3,,,,1240.12,0
25750060,19:55:03,19:55:03,3634,4,,,,1450.45,0
25750060,19:55:32,19:55:32,3635,5,,,,1675.61,0
25750060,19:56:30,19:56:30,9021,6,,,,2025.3,0
25750060,19:57:00,19:57:00,9855,7,,,,2284.79,
25750060,19:57:15,19:57:15,695,8,,,,2404.93,0
25750060,19:57:55,19:57:55,3639,9,,,,2682.25,0
25750060,19:58:30,19:58:30,3640,10,,,,2851.33,0
25750060,19:59:05,19:59:05,9852,11,,,,3108.23,0
25750060,19:59:43,19:59:43,9850,12,,,,3471.71,0
25750060,20:00:10,20:00:10,3651,13,,,,3681.16,0
25750060,20:00:33,20:00:33,3652,14,,,,3852.74,0
25750060,20:00:55,20:00:55,3653,15,,,,4002.68,0
25750060,20:01:15,20:01:15,3654,16,,,,4138.78,0
25750060,20:01:43,20:01:43,3655,17,,,,4377.43,0
25750060,20:02:10,20:02:10,3656,18,,,,4583.29,0
25750060,20:02:35,20:02:35,3657,19,,,,4750.15,0
25750060,20:03:00,20:03:00,3658,20,,,,4975.17,
25750060,20:03:22,20:03:22,3659,21,,,,5060.39,0
25750060,20:05:36,20:05:36,1239,22,,,,5569.23,0
25750060,20:06:18,20:06:18,8640,23,,,,5751.24,0
25750060,20:06:54,20:06:54,8669,24,,,,5918.02,0
25750060,20:07:44,20:07:44,1242,25,,,,6105.91,0
25750060,20:08:43,20:08:43,1244,26,,,,6392.21,0
25750060,20:09:33,20:09:33,1245,27,,,,6633.45,0
25750060,20:10:26,20:10:26,1246,28,,,,6885.88,0
25750060,20:11:00,20:11:00,9833,29,,,,7035.64,
25750060,20:12:45,20:12:45,2658,30,,,,7688.3,0
25750060,20:13:14,20:13:14,4392,31,,,,7869.85,0
25750060,20:13:53,20:13:53,4393,32,,,,8152.96,0
25750060,20:14:16,20:14:16,4394,33,,,,8286.98,0
25750060,20:14:38,20:14:38,4395,34,,,,8416.78,0
25750060,20:15:15,20:15:15,4396,35,,,,8631.55,0
25750060,20:15:40,20:15:40,4397,36,,,,8830.85,0
25750060,20:15:59,20:15:59,4398,37,,,,8941.64,0
25750060,20:16:16,20:16:16,4399,38,,,,9028.14,0
25750060,20:18:14,20:18:14,4400,39,,,,9512.29,0
25750060,20:18:52,20:18:52,4401,40,,,,9730.76,0
25750060,20:19:39,20:19:39,9455,41,,,,10019.51,0
25750060,20:20:00,20:20:00,2600,42,,,,10164.65,
25750060,20:21:10,20:21:10,2602,43,,,,10498.01,0
25750060,20:21:53,20:21:53,2603,44,,,,10689.86,0
25750060,20:23:08,20:23:08,4402,45,,,,10991.67,0
25750060,20:23:52,20:23:52,4403,46,,,,11222.04,0
25750060,20:24:28,20:24:28,4404,47,,,,11410.55,0
25750060,20:25:07,20:25:07,4405,48,,,,11574.95,0
25750060,20:25:40,20:25:40,4406,49,,,,11700.51,0
25750060,20:26:36,20:26:36,4407,50,,,,11997.66,0
25750060,20:27:24,20:27:24,9136,51,,,,12251.36,0
25750060,20:28:27,20:28:27,461,52,,,,12446.42,0
25750060,20:29:25,20:29:25,462,53,,,,12672.72,0
25750060,20:30:11,20:30:11,463,54,,,,12908.71,0
25750060,20:31:00,20:31:00,1823,55,,1,,13116.77,
25750120,19:52:00,19:52:00,10017,1,,,1,0,
25750120,19:53:49,19:53:49,200,2,,,,900.07,0
25750120,19:54:34,19:54:34,3633,3,,,,1240.12,0
25750120,19:55:03,19:55:03,3634,4,,,,1450.45,0
25750120,19:55:32,19:55:32,3635,5,,,,1675.61,0
25750120,19:56:30,19:56:30,9021,6,,,,2025.3,0
25750120,19:57:00,19:57:00,9855,7,,,,2284.79,
25750120,19:57:15,19:57:15,695,8,,,,2404.93,0
25750120,19:57:55,19:57:55,3639,9,,,,2682.25,0
25750120,19:58:30,19:58:30,3640,10,,,,2851.33,0
25750120,19:59:05,19:59:05,9852,11,,,,3108.23,0
25750120,19:59:43,19:59:43,9850,12,,,,3471.71,0
25750120,20:00:10,20:00:10,3651,13,,,,3681.16,0
25750120,20:00:33,20:00:33,3652,14,,,,3852.74,0
25750120,20:00:55,20:00:55,3653,15,,,,4002.68,0
25750120,20:01:15,20:01:15,3654,16,,,,4138.78,0
25750120,20:01:43,20:01:43,3655,17,,,,4377.43,0
25750120,20:02:10,20:02:10,3656,18,,,,4583.29,0
25750120,20:02:35,20:02:35,3657,19,,,,4750.15,0
25750120,20:03:00,20:03:00,3658,20,,,,4975.17,
25750120,20:03:22,20:03:22,3659,21,,,,5060.39,0
25750120,20:05:36,20:05:36,1239,22,,,,5569.23,0
25750120,20:06:18,20:06:18,8640,23,,,,5751.24,0
25750120,20:06:54,20:06:54,8669,24,,,,5918.02,0
25750120,20:07:44,20:07:44,1242,25,,,,6105.91,0
25750120,20:08:43,20:08:43,1244,26,,,,6392.21,0
25750120,20:09:33,20:09:33,1245,27,,,,6633.45,0
25750120,20:10:26,20:10:26,1246,28,,,,6885.88,0
25750120,20:11:00,20:11:00,9833,29,,,,7035.64,
25750120,20:12:45,20:12:45,2658,30,,,,7688.3,0
25750120,20:13:14,20:13:14,4392,31,,,,7869.85,0
25750120,20:13:53,20:13:53,4393,32,,,,8152.96,0
25750120,20:14:16,20:14:16,4394,33,,,,8286.98,0
25750120,20:14:38,20:14:38,4395,34,,,,8416.78,0
25750120,20:15:15,20:15:15,4396,35,,,,8631.55,0
25750120,20:15:40,20:15:40,4397,36,,,,8830.85,0
25750120,20:15:59,20:15:59,4398,37,,,,8941.64,0
25750120,20:16:16,20:16:16,4399,38,,,,9028.14,0
25750120,20:18:14,20:18:14,4400,39,,,,9512.29,0
25750120,20:18:52,20:18:52,4401,40,,,,9730.76,0
25750120,20:19:39,20:19:39,9455,41,,,,10019.51,0
25750120,20:20:00,20:20:00,2600,42,,,,10164.65,
25750120,20:21:10,20:21:10,2602,43,,,,10498.01,0
25750120,20:21:53,20:21:53,2603,44,,,,10689.86,0
25750120,20:23:08,20:23:08,4402,45,,,,10991.67,0
25750120,20:23:52,20:23:52,4403,46,,,,11222.04,0
25750120,20:24:28,20:24:28,4404,47,,,,11410.55,0
25750120,20:25:07,20:25:07,4405,48,,,,11574.95,0
25750120,20:25:40,20:25:40,4406,49,,,,11700.51,0
25750120,20:26:36,20:26:36,4407,50,,,,11997.66,0
25750120,20:27:24,20:27:24,9136,51,,,,12251.36,0
25750120,20:28:27,20:28:27,461,52,,,,12446.42,0
25750120,20:29:25,20:29:25,462,53,,,,12672.72,0
25750120,20:30:11,20:30:11,463,54,,,,12908.71,0
25750120,20:31:00,20:31:00,1823,55,,1,,13116.77,
25848020,09:50:00,09:50:00,10017,1,,,1,0,
25848020,09:52:10,09:52:10,200,2,,,,900.07,0
25848020,09:53:05,09:53:05,3633,3,,,,1240.12,0
25848020,09:53:40,09:53:40,3634,4,,,,1450.45,0
25848020,09:54:15,09:54:15,3635,5,,,,1675.61,0
25848020,09:55:25,09:55:25,9021,6,,,,2025.3,0
25848020,09:56:00,09:56:00,9855,7,,,,2284.79,
25848020,09:56:15,09:56:15,695,8,,,,2404.93,0
25848020,09:56:55,09:56:55,3639,9,,,,2682.25,0
25848020,09:57:30,09:57:30,3640,10,,,,2851.33,0
25848020,09:58:05,09:58:05,9852,11,,,,3108.23,0
25848020,09:58:43,09:58:43,9850,12,,,,3471.71,0
25848020,09:59:10,09:59:10,3651,13,,,,3681.16,0
25848020,09:59:33,09:59:33,3652,14,,,,3852.74,0
25848020,09:59:55,09:59:55,3653,15,,,,4002.68,0
25848020,10:00:15,10:00:15,3654,16,,,,4138.78,0
25848020,10:00:43,10:00:43,3655,17,,,,4377.43,0
25848020,10:01:10,10:01:10,3656,18,,,,4583.29,0
25848020,10:01:35,10:01:35,3657,19,,,,4750.15,0
25848020,10:02:00,10:02:00,3658,20,,,,4975.17,
25848020,10:02:27,10:02:27,3659,21,,,,5060.39,0
25848020,10:05:15,10:05:15,1239,22,,,,5569.23,0
25848020,10:06:07,10:06:07,8640,23,,,,5751.24,0
25848020,10:06:53,10:06:53,8669,24,,,,5918.02,0
25848020,10:07:55,10:07:55,1242,25,,,,6105.91,0
25848020,10:09:09,10:09:09,1244,26,,,,6392.21,0
25848020,10:10:11,10:10:11,1245,27,,,,6633.45,0
25848020,10:11:18,10:11:18,1246,28,,,,6885.88,0
25848020,10:12:00,10:12:00,9833,29,,,,7035.64,
25848020,10:13:57,10:13:57,2658,30,,,,7688.3,0
25848020,10:14:29,10:14:29,4392,31,,,,7869.85,0
25848020,10:15:12,10:15:12,4393,32,,,,8152.96,0
25848020,10:15:38,10:15:38,4394,33,,,,8286.98,0
25848020,10:16:02,10:16:02,4395,34,,,,8416.78,0
25848020,10:16:44,10:16:44,4396,35,,,,8631.55,0
25848020,10:17:12,10:17:12,4397,36,,,,8830.85,0
25848020,10:17:32,10:17:32,4398,37,,,,8941.64,0
25848020,10:17:51,10:17:51,4399,38,,,,9028.14,0
25848020,10:20:02,10:20:02,4400,39,,,,9512.29,0
25848020,10:20:45,10:20:45,4401,40,,,,9730.76,0
25848020,10:21:37,10:21:37,9455,41,,,,10019.51,0
25848020,10:22:00,10:22:00,2600,42,,,,10164.65,
25848020,10:23:29,10:23:29,2602,43,,,,10498.01,0
25848020,10:24:24,10:24:24,2603,44,,,,10689.86,0
25848020,10:26:00,10:26:00,4402,45,,,,10991.67,0
25848020,10:26:55,10:26:55,4403,46,,,,11222.04,0
25848020,10:27:41,10:27:41,4404,47,,,,11410.55,0
25848020,10:28:30,10:28:30,4405,48,,,,11574.95,0
25848020,10:29:13,10:29:13,4406,49,,,,11700.51,0
25848020,10:30:24,10:30:24,4407,50,,,,11997.66,0
25848020,10:31:26,10:31:26,9136,51,,,,12251.36,0
25848020,10:32:46,10:32:46,461,52,,,,12446.42,0
25848020,10:34:00,10:34:00,462,53,,,,12672.72,0
25848020,10:34:58,10:34:58,463,54,,,,12908.71,0
25848020,10:36:00,10:36:00,1823,55,,1,,13116.77,
25848030,09:50:00,09:50:00,10017,1,,,1,0,
25848030,09:52:10,09:52:10,200,2,,,,900.07,0
25848030,09:53:05,09:53:05,3633,3,,,,1240.12,0
25848030,09:53:40,09:53:40,3634,4,,,,1450.45,0
25848030,09:54:15,09:54:15,3635,5,,,,1675.61,0
25848030,09:55:25,09:55:25,9021,6,,,,2025.3,0
25848030,09:56:00,09:56:00,9855,7,,,,2284.79,
25848030,09:56:15,09:56:15,695,8,,,,2404.93,0
25848030,09:56:55,09:56:55,3639,9,,,,2682.25,0
25848030,09:57:30,09:57:30,3640,10,,,,2851.33,0
25848030,09:58:05,09:58:05,9852,11,,,,3108.23,0
25848030,09:58:43,09:58:43,9850,12,,,,3471.71,0
25848030,09:59:10,09:59:10,3651,13,,,,3681.16,0
25848030,09:59:33,09:59:33,3652,14,,,,3852.74,0
25848030,09:59:55,09:59:55,3653,15,,,,4002.68,0
25848030,10:00:15,10:00:15,3654,16,,,,4138.78,0
25848030,10:00:43,10:00:43,3655,17,,,,4377.43,0
25848030,10:01:10,10:01:10,3656,18,,,,4583.29,0
25848030,10:01:35,10:01:35,3657,19,,,,4750.15,0
25848030,10:02:00,10:02:00,3658,20,,,,4975.17,
25848030,10:02:27,10:02:27,3659,21,,,,5060.39,0
25848030,10:05:15,10:05:15,1239,22,,,,5569.23,0
25848030,10:06:07,10:06:07,8640,23,,,,5751.24,0
25848030,10:06:53,10:06:53,8669,24,,,,5918.02,0
25848030,10:07:55,10:07:55,1242,25,,,,6105.91,0
25848030,10:09:09,10:09:09,1244,26,,,,6392.21,0
25848030,10:10:11,10:10:11,1245,27,,,,6633.45,0
25848030,10:11:18,10:11:18,1246,28,,,,6885.88,0
25848030,10:12:00,10:12:00,9833,29,,,,7035.64,
25848030,10:13:57,10:13:57,2658,30,,,,7688.3,0
25848030,10:14:29,10:14:29,4392,31,,,,7869.85,0
25848030,10:15:12,10:15:12,4393,32,,,,8152.96,0
25848030,10:15:38,10:15:38,4394,33,,,,8286.98,0
25848030,10:16:02,10:16:02,4395,34,,,,8416.78,0
25848030,10:16:44,10:16:44,4396,35,,,,8631.55,0
25848030,10:17:12,10:17:12,4397,36,,,,8830.85,0
25848030,10:17:32,10:17:32,4398,37,,,,8941.64,0
25848030,10:17:51,10:17:51,4399,38,,,,9028.14,0
25848030,10:20:02,10:20:02,4400,39,,,,9512.29,0
25848030,10:20:45,10:20:45,4401,40,,,,9730.76,0
25848030,10:21:37,10:21:37,9455,41,,,,10019.51,0
25848030,10:22:00,10:22:00,2600,42,,,,10164.65,
25848030,10:23:29,10:23:29,2602,43,,,,10498.01,0
25848030,10:24:24,10:24:24,2603,44,,,,10689.86,0
25848030,10:26:00,10:26:00,4402,45,,,,10991.67,0
25848030,10:26:55,10:26:55,4403,46,,,,11222.04,0
25848030,10:27:41,10:27:41,4404,47,,,,11410.55,0
25848030,10:28:30,10:28:30,4405,48,,,,11574.95,0
25848030,10:29:13,10:29:13,4406,49,,,,11700.51,0
25848030,10:30:24,10:30:24,4407,50,,,,11997.66,0
25848030,10:31:26,10:31:26,9136,51,,,,12251.36,0
25848030,10:32:46,10:32:46,461,52,,,,12446.42,0
25848030,10:34:00,10:34:00,462,53,,,,12672.72,0
25848030,10:34:58,10:34:58,463,54,,,,12908.71,0
25848030,10:36:00,10:36:00,1823,55,,1,,13116.77,
25848040,09:50:00,09:50:00,10017,1,,,1,0,
25848040,09:52:10,09:52:10,200,2,,,,900.07,0
25848040,09:53:05,09:53:05,3633,3,,,,1240.12,0
25848040,09:53:40,09:53:40,3634,4,,,,1450.45,0
25848040,09:54:15,09:54:15,3635,5,,,,1675.61,0
25848040,09:55:25,09:55:25,9021,6,,,,2025.3,0
25848040,09:56:00,09:56:00,9855,7,,,,2284.79,
25848040,09:56:15,09:56:15,695,8,,,,2404.93,0
25848040,09:56:55,09:56:55,3639,9,,,,2682.25,0
25848040,09:57:30,09:57:30,3640,10,,,,2851.33,0
25848040,09:58:05,09:58:05,9852,11,,,,3108.23,0
25848040,09:58:43,09:58:43,9850,12,,,,3471.71,0
25848040,09:59:10,09:59:10,3651,13,,,,3681.16,0
25848040,09:59:33,09:59:33,3652,14,,,,3852.74,0
25848040,09:59:55,09:59:55,3653,15,,,,4002.68,0
25848040,10:00:15,10:00:15,3654,16,,,,4138.78,0
25848040,10:00:43,10:00:43,3655,17,,,,4377.43,0
25848040,10:01:10,10:01:10,3656,18,,,,4583.29,0
25848040,10:01:35,10:01:35,3657,19,,,,4750.15,0
25848040,10:02:00,10:02:00,3658,20,,,,4975.17,
25848040,10:02:27,10:02:27,3659,21,,,,5060.39,0
25848040,10:05:15,10:05:15,1239,22,,,,5569.23,0
25848040,10:06:07,10:06:07,8640,23,,,,5751.24,0
25848040,10:06:53,10:06:53,8669,24,,,,5918.02,0
25848040,10:07:55,10:07:55,1242,25,,,,6105.91,0
25848040,10:09:09,10:09:09,1244,26,,,,6392.21,0
25848040,10:10:11,10:10:11,1245,27,,,,6633.45,0
25848040,10:11:18,10:11:18,1246,28,,,,6885.88,0
25848040,10:12:00,10:12:00,9833,29,,,,7035.64,
25848040,10:13:57,10:13:57,2658,30,,,,7688.3,0
25848040,10:14:29,10:14:29,4392,31,,,,7869.85,0
25848040,10:15:12,10:15:12,4393,32,,,,8152.96,0
25848040,10:15:38,10:15:38,4394,33,,,,8286.98,0
25848040,10:16:02,10:16:02,4395,34,,,,8416.78,0
25848040,10:16:44,10:16:44,4396,35,,,,8631.55,0
25848040,10:17:12,10:17:12,4397,36,,,,8830.85,0
25848040,10:17:32,10:17:32,4398,37,,,,8941.64,0
25848040,10:17:51,10:17:51,4399,38,,,,9028.14,0
25848040,10:20:02,10:20:02,4400,39,,,,9512.29,0
25848040,10:20:45,10:20:45,4401,40,,,,9730.76,0
25848040,10:21:37,10:21:37,9455,41,,,,10019.51,0
25848040,10:22:00,10:22:00,2600,42,,,,10164.65,
25848040,10:23:29,10:23:29,2602,43,,,,10498.01,0
25848040,10:24:24,10:24:24,2603,44,,,,10689.86,0
25848040,10:26:00,10:26:00,4402,45,,,,10991.67,0
25848040,10:26:55,10:26:55,4403,46,,,,11222.04,0
25848040,10:27:41,10:27:41,4404,47,,,,11410.55,0
25848040,10:28:30,10:28:30,4405,48,,,,11574.95,0
25848040,10:29:13,10:29:13,4406,49,,,,11700.51,0
25848040,10:30:24,10:30:24,4407,50,,,,11997.66,0
25848040,10:31:26,10:31:26,9136,51,,,,12251.36,0
25848040,10:32:46,10:32:46,461,52,,,,12446.42,0
25848040,10:34:00,10:34:00,462,53,,,,12672.72,0
25848040,10:34:58,10:34:58,463,54,,,,12908.71,0
25848040,10:36:00,10:36:00,1823,55,,1,,13116.77,
25848050,09:50:00,09:50:00,10017,1,,,1,0,
25848050,09:52:10,09:52:10,200,2,,,,900.07,0
25848050,09:53:05,09:53:05,3633,3,,,,1240.12,0
25848050,09:53:40,09:53:40,3634,4,,,,1450.45,0
25848050,09:54:15,09:54:15,3635,5,,,,1675.61,0
25848050,09:55:25,09:55:25,9021,6,,,,2025.3,0
25848050,09:56:00,09:56:00,9855,7,,,,2284.79,
25848050,09:56:15,09:56:15,695,8,,,,2404.93,0
25848050,09:56:55,09:56:55,3639,9,,,,2682.25,0
25848050,09:57:30,09:57:30,3640,10,,,,2851.33,0
25848050,09:58:05,09:58:05,9852,11,,,,3108.23,0
25848050,09:58:43,09:58:43,9850,12,,,,3471.71,0
25848050,09:59:10,09:59:10,3651,13,,,,3681.16,0
25848050,09:59:33,09:59:33,3652,14,,,,3852.74,0
25848050,09:59:55,09:59:55,3653,15,,,,4002.68,0
25848050,10:00:15,10:00:15,3654,16,,,,4138.78,0
25848050,10:00:43,10:00:43,3655,17,,,,4377.43,0
25848050,10:01:10,10:01:10,3656,18,,,,4583.29,0
25848050,10:01:35,10:01:35,3657,19,,,,4750.15,0
25848050,10:02:00,10:02:00,3658,20,,,,4975.17,
25848050,10:02:27,10:02:27,3659,21,,,,5060.39,0
25848050,10:05:15,10:05:15,1239,22,,,,5569.23,0
25848050,10:06:07,10:06:07,8640,23,,,,5751.24,0
25848050,10:06:53,10:06:53,8669,24,,,,5918.02,0
25848050,10:07:55,10:07:55,1242,25,,,,6105.91,0
25848050,10:09:09,10:09:09,1244,26,,,,6392.21,0
25848050,10:10:11,10:10:11,1245,27,,,,6633.45,0
25848050,10:11:18,10:11:18,1246,28,,,,6885.88,0
25848050,10:12:00,10:12:00,9833,29,,,,7035.64,
25848050,10:13:57,10:13:57,2658,30,,,,7688.3,0
25848050,10:14:29,10:14:29,4392,31,,,,7869.85,0
25848050,10:15:12,10:15:12,4393,32,,,,8152.96,0
25848050,10:15:38,10:15:38,4394,33,,,,8286.98,0
25848050,10:16:02,10:16:02,4395,34,,,,8416.78,0
25848050,10:16:44,10:16:44,4396,35,,,,8631.55,0
25848050,10:17:12,10:17:12,4397,36,,,,8830.85,0
25848050,10:17:32,10:17:32,4398,37,,,,8941.64,0
25848050,10:17:51,10:17:51,4399,38,,,,9028.14,0
25848050,10:20:02,10:20:02,4400,39,,,,9512.29,0
25848050,10:20:45,10:20:45,4401,40,,,,9730.76,0
25848050,10:21:37,10:21:37,9455,41,,,,10019.51,0
25848050,10:22:00,10:22:00,2600,42,,,,10164.65,
25848050,10:23:29,10:23:29,2602,43,,,,10498.01,0
25848050,10:24:24,10:24:24,2603,44,,,,10689.86,0
25848050,10:26:00,10:26:00,4402,45,,,,10991.67,0
25848050,10:26:55,10:26:55,4403,46,,,,11222.04,0
25848050,10:27:41,10:27:41,4404,47,,,,11410.55,0
25848050,10:28:30,10:28:30,4405,48,,,,11574.95,0
25848050,10:29:13,10:29:13,4406,49,,,,11700.51,0
25848050,10:30:24,10:30:24,4407,50,,,,11997.66,0
25848050,10:31:26,10:31:26,9136,51,,,,12251.36,0
25848050,10:32:46,10:32:46,461,52,,,,12446.42,0
25848050,10:34:00,10:34:00,462,53,,,,12672.72,0
25848050,10:34:58,10:34:58,463,54,,,,12908.71,0
25848050,10:36:00,10:36:00,1823,55,,1,,13116.77,
25848060,09:50:00,09:50:00,10017,1,,,1,0,
25848060,09:52:10,09:52:10,200,2,,,,900.07,0
25848060,09:53:05,09:53:05,3633,3,,,,1240.12,0
25848060,09:53:40,09:53:40,3634,4,,,,1450.45,0
25848060,09:54:15,09:54:15,3635,5,,,,1675.61,0
25848060,09:55:25,09:55:25,9021,6,,,,2025.3,0
25848060,09:56:00,09:56:00,9855,7,,,,2284.79,
25848060,09:56:15,09:56:15,695,8,,,,2404.93,0
25848060,09:56:55,09:56:55,3639,9,,,,2682.25,0
25848060,09:57:30,09:57:30,3640,10,,,,2851.33,0
25848060,09:58:05,09:58:05,9852,11,,,,3108.23,0
25848060,09:58:43,09:58:43,9850,12,,,,3471.71,0
25848060,09:59:10,09:59:10,3651,13,,,,3681.16,0
25848060,09:59:33,09:59:33,3652,14,,,,3852.74,0
25848060,09:59:55,09:59:55,3653,15,,,,4002.68,0
25848060,10:00:15,10:00:15,3654,16,,,,4138.78,0
25848060,10:00:43,10:00:43,3655,17,,,,4377.43,0
25848060,10:01:10,10:01:10,3656,18,,,,4583.29,0
25848060,10:01:35,10:01:35,3657,19,,,,4750.15,0
25848060,10:02:00,10:02:00,3658,20,,,,4975.17,
25848060,10:02:27,10:02:27,3659,21,,,,5060.39,0
25848060,10:05:15,10:05:15,1239,22,,,,5569.23,0
25848060,10:06:07,10:06:07,8640,23,,,,5751.24,0
25848060,10:06:53,10:06:53,8669,24,,,,5918.02,0
25848060,10:07:55,10:07:55,1242,25,,,,6105.91,0
25848060,10:09:09,10:09:09,1244,26,,,,6392.21,0
25848060,10:10:11,10:10:11,1245,27,,,,6633.45,0
25848060,10:11:18,10:11:18,1246,28,,,,6885.88,0
25848060,10:12:00,10:12:00,9833,29,,,,7035.64,
25848060,10:13:57,10:13:57,2658,30,,,,7688.3,0
25848060,10:14:29,10:14:29,4392,31,,,,7869.85,0
25848060,10:15:12,10:15:12,4393,32,,,,8152.96,0
25848060,10:15:38,10:15:38,4394,33,,,,8286.98,0
25848060,10:16:02,10:16:02,4395,34,,,,8416.78,0
25848060,10:16:44,10:16:44,4396,35,,,,8631.55,0
25848060,10:17:12,10:17:12,4397,36,,,,8830.85,0
25848060,10:17:32,10:17:32,4398,37,,,,8941.64,0
25848060,10:17:51,10:17:51,4399,38,,,,9028.14,0
25848060,10:20:02,10:20:02,4400,39,,,,9512.29,0
25848060,10:20:45,10:20:45,4401,40,,,,9730.76,0
25848060,10:21:37,10:21:37,9455,41,,,,10019.51,0
25848060,10:22:00,10:22:00,2600,42,,,,10164.65,
25848060,10:23:29,10:23:29,2602,43,,,,10498.01,0
25848060,10:24:24,10:24:24,2603,44,,,,10689.86,0
25848060,10:26:00,10:26:00,4402,45,,,,10991.67,0
25848060,10:26:55,10:26:55,4403,46,,,,11222.04,0
25848060,10:27:41,10:27:41,4404,47,,,,11410.55,0
25848060,10:28:30,10:28:30,4405,48,,,,11574.95,0
25848060,10:29:13,10:29:13,4406,49,,,,11700.51,0
25848060,10:30:24,10:30:24,4407,50,,,,11997.66,0
25848060,10:31:26,10:31:26,9136,51,,,,12251.36,0
25848060,10:32:46,10:32:46,461,52,,,,12446.42,0
25848060,10:34:00,10:34:00,462,53,,,,12672.72,0
25848060,10:34:58,10:34:58,463,54,,,,12908.71,0
25848060,10:36:00,10:36:00,1823,55,,1,,13116.77,
25848120,09:50:00,09:50:00,10017,1,,,1,0,
25848120,09:52:10,09:52:10,200,2,,,,900.07,0
25848120,09:53:05,09:53:05,3633,3,,,,1240.12,0
25848120,09:53:40,09:53:40,3634,4,,,,1450.45,0
25848120,09:54:15,09:54:15,3635,5,,,,1675.61,0
25848120,09:55:25,09:55:25,9021,6,,,,2025.3,0
25848120,09:56:00,09:56:00,9855,7,,,,2284.79,
25848120,09:56:15,09:56:15,695,8,,,,2404.93,0
25848120,09:56:55,09:56:55,3639,9,,,,2682.25,0
25848120,09:57:30,09:57:30,3640,10,,,,2851.33,0
25848120,09:58:05,09:58:05,9852,11,,,,3108.23,0
25848120,09:58:43,09:58:43,9850,12,,,,3471.71,0
25848120,09:59:10,09:59:10,3651,13,,,,3681.16,0
25848120,09:59:33,09:59:33,3652,14,,,,3852.74,0
25848120,09:59:55,09:59:55,3653,15,,,,4002.68,0
25848120,10:00:15,10:00:15,3654,16,,,,4138.78,0
25848120,10:00:43,10:00:43,3655,17,,,,4377.43,0
25848120,10:01:10,10:01:10,3656,18,,,,4583.29,0
25848120,10:01:35,10:01:35,3657,19,,,,4750.15,0
25848120,10:02:00,10:02:00,3658,20,,,,4975.17,
25848120,10:02:27,10:02:27,3659,21,,,,5060.39,0
25848120,10:05:15,10:05:15,1239,22,,,,5569.23,0
25848120,10:06:07,10:06:07,8640,23,,,,5751.24,0
25848120,10:06:53,10:06:53,8669,24,,,,5918.02,0
25848120,10:07:55,10:07:55,1242,25,,,,6105.91,0
25848120,10:09:09,10:09:09,1244,26,,,,6392.21,0
25848120,10:10:11,10:10:11,1245,27,,,,6633.45,0
25848120,10:11:18,10:11:18,1246,28,,,,6885.88,0
25848120,10:12:00,10:12:00,9833,29,,,,7035.64,
25848120,10:13:57,10:13:57,2658,30,,,,7688.3,0
25848120,10:14:29,10:14:29,4392,31,,,,7869.85,0
25848120,10:15:12,10:15:12,4393,32,,,,8152.96,0
25848120,10:15:38,10:15:38,4394,33,,,,8286.98,0
25848120,10:16:02,10:16:02,4395,34,,,,8416.78,0
25848120,10:16:44,10:16:44,4396,35,,,,8631.55,0
25848120,10:17:12,10:17:12,4397,36,,,,8830.85,0
25848120,10:17:32,10:17:32,4398,37,,,,8941.64,0
25848120,10:17:51,10:17:51,4399,38,,,,9028.14,0
25848120,10:20:02,10:20:02,4400,39,,,,9512.29,0
25848120,10:20:45,10:20:45,4401,40,,,,9730.76,0
25848120,10:21:37,10:21:37,9455,41,,,,10019.51,0
25848120,10:22:00,10:22:00,2600,42,,,,10164.65,
25848120,10:23:29,10:23:29,2602,43,,,,10498.01,0
25848120,10:24:24,10:24:24,2603,44,,,,10689.86,0
25848120,10:26:00,10:26:00,4402,45,,,,10991.67,0
25848120,10:26:55,10:26:55,4403,46,,,,11222.04,0
25848120,10:27:41,10:27:41,4404,47,,,,11410.55,0
25848120,10:28:30,10:28:30,4405,48,,,,11574.95,0
25848120,10:29:13,10:29:13,4406,49,,,,11700.51,0
25848120,10:30:24,10:30:24,4407,50,,,,11997.66,0
25848120,10:31:26,10:31:26,9136,51,,,,12251.36,0
25848120,10:32:46,10:32:46,461,52,,,,12446.42,0
25848120,10:34:00,10:34:00,462,53,,,,12672.72,0
25848120,10:34:58,10:34:58,463,54,,,,12908.71,0
25848120,10:36:00,10:36:00,1823,55,,1,,13116.77,
26019020,05:49:00,05:49:00,10017,1,,,1,0,
26019020,05:50:49,05:50:49,200,2,,,,900.07,0
26019020,05:51:34,05:51:34,3633,3,,,,1240.12,0
26019020,05:52:03,05:52:03,3634,4,,,,1450.45,0
26019020,05:52:32,05:52:32,3635,5,,,,1675.61,0
26019020,05:53:30,05:53:30,9021,6,,,,2025.3,0
26019020,05:54:00,05:54:00,9855,7,,,,2284.79,
26019020,05:54:15,05:54:15,695,8,,,,2404.93,0
26019020,05:54:55,05:54:55,3639,9,,,,2682.25,0
26019020,05:55:30,05:55:30,3640,10,,,,2851.33,0
26019020,05:56:05,05:56:05,9852,11,,,,3108.23,0
26019020,05:56:43,05:56:43,9850,12,,,,3471.71,0
26019020,05:57:10,05:57:10,3651,13,,,,3681.16,0
26019020,05:57:33,05:57:33,3652,14,,,,3852.74,0
26019020,05:57:55,05:57:55,3653,15,,,,4002.68,0
26019020,05:58:15,05:58:15,3654,16,,,,4138.78,0
26019020,05:58:43,05:58:43,3655,17,,,,4377.43,0
26019020,05:59:10,05:59:10,3656,18,,,,4583.29,0
26019020,05:59:35,05:59:35,3657,19,,,,4750.15,0
26019020,06:00:00,06:00:00,3658,20,,,,4975.17,
26019020,06:00:19,06:00:19,3659,21,,,,5060.39,0
26019020,06:02:16,06:02:16,1239,22,,,,5569.23,0
26019020,06:02:53,06:02:53,8640,23,,,,5751.24,0
26019020,06:03:25,06:03:25,8669,24,,,,5918.02,0
26019020,06:04:09,06:04:09,1242,25,,,,6105.91,0
26019020,06:05:00,06:05:00,1244,26,,,,6392.21,0
26019020,06:05:44,06:05:44,1245,27,,,,6633.45,0
26019020,06:06:30,06:06:30,1246,28,,,,6885.88,0
26019020,06:07:00,06:07:00,9833,29,,,,7035.64,
26019020,06:08:22,06:08:22,2658,30,,,,7688.3,0
26019020,06:08:44,06:08:44,4392,31,,,,7869.85,0
26019020,06:09:14,06:09:14,4393,32,,,,8152.96,0
26019020,06:09:33,06:09:33,4394,33,,,,8286.98,0
26019020,06:09:50,06:09:50,4395,34,,,,8416.78,0
26019020,06:10:18,06:10:18,4396,35,,,,8631.55,0
26019020,06:10:38,06:10:38,4397,36,,,,8830.85,0
26019020,06:10:52,06:10:52,4398,37,,,,8941.64,0
26019020,06:11:05,06:11:05,4399,38,,,,9028.14,0
26019020,06:12:37,06:12:37,4400,39,,,,9512.29,0
26019020,06:13:07,06:13:07,4401,40,,,,9730.76,0
26019020,06:13:44,06:13:44,9455,41,,,,10019.51,0
26019020,06:14:00,06:14:00,2600,42,,,,10164.65,
26019020,06:14:57,06:14:57,2602,43,,,,10498.01,0
26019020,06:15:32,06:15:32,2603,44,,,,10689.86,0
26019020,06:16:34,06:16:34,4402,45,,,,10991.67,0
26019020,06:17:09,06:17:09,4403,46,,,,11222.04,0
26019020,06:17:39,06:17:39,4404,47,,,,11410.55,0
26019020,06:18:11,06:18:11,4405,48,,,,11574.95,0
26019020,06:18:38,06:18:38,4406,49,,,,11700.51,0
26019020,06:19:24,06:19:24,4407,50,,,,11997.66,0
26019020,06:20:03,06:20:03,9136,51,,,,12251.36,0
26019020,06:20:55,06:20:55,461,52,,,,12446.42,0
26019020,06:21:42,06:21:42,462,53,,,,12672.72,0
26019020,06:22:20,06:22:20,463,54,,,,12908.71,0
26019020,06:23:00,06:23:00,1823,55,,1,,13116.77,
26019030,05:49:00,05:49:00,10017,1,,,1,0,
26019030,05:50:49,05:50:49,200,2,,,,900.07,0
26019030,05:51:34,05:51:34,3633,3,,,,1240.12,0
26019030,05:52:03,05:52:03,3634,4,,,,1450.45,0
26019030,05:52:32,05:52:32,3635,5,,,,1675.61,0
26019030,05:53:30,05:53:30,9021,6,,,,2025.3,0
26019030,05:54:00,05:54:00,9855,7,,,,2284.79,
26019030,05:54:15,05:54:15,695,8,,,,2404.93,0
26019030,05:54:55,05:54:55,3639,9,,,,2682.25,0
26019030,05:55:30,05:55:30,3640,10,,,,2851.33,0
26019030,05:56:05,05:56:05,9852,11,,,,3108.23,0
26019030,05:56:43,05:56:43,9850,12,,,,3471.71,0
26019030,05:57:10,05:57:10,3651,13,,,,3681.16,0
26019030,05:57:33,05:57:33,3652,14,,,,3852.74,0
26019030,05:57:55,05:57:55,3653,15,,,,4002.68,0
26019030,05:58:15,05:58:15,3654,16,,,,4138.78,0
26019030,05:58:43,05:58:43,3655,17,,,,4377.43,0
26019030,05:59:10,05:59:10,3656,18,,,,4583.29,0
26019030,05:59:35,05:59:35,3657,19,,,,4750.15,0
26019030,06:00:00,06:00:00,3658,20,,,,4975.17,
26019030,06:00:19,06:00:19,3659,21,,,,5060.39,0
26019030,06:02:16,06:02:16,1239,22,,,,5569.23,0
26019030,06:02:53,06:02:53,8640,23,,,,5751.24,0
26019030,06:03:25,06:03:25,8669,24,,,,5918.02,0
26019030,06:04:09,06:04:09,1242,25,,,,6105.91,0
26019030,06:05:00,06:05:00,1244,26,,,,6392.21,0
26019030,06:05:44,06:05:44,1245,27,,,,6633.45,0
26019030,06:06:30,06:06:30,1246,28,,,,6885.88,0
26019030,06:07:00,06:07:00,9833,29,,,,7035.64,
26019030,06:08:22,06:08:22,2658,30,,,,7688.3,0
26019030,06:08:44,06:08:44,4392,31,,,,7869.85,0
26019030,06:09:14,06:09:14,4393,32,,,,8152.96,0
26019030,06:09:33,06:09:33,4394,33,,,,8286.98,0
26019030,06:09:50,06:09:50,4395,34,,,,8416.78,0
26019030,06:10:18,06:10:18,4396,35,,,,8631.55,0
26019030,06:10:38,06:10:38,4397,36,,,,8830.85,0
26019030,06:10:52,06:10:52,4398,37,,,,8941.64,0
26019030,06:11:05,06:11:05,4399,38,,,,9028.14,0
26019030,06:12:37,06:12:37,4400,39,,,,9512.29,0
26019030,06:13:07,06:13:07,4401,40,,,,9730.76,0
26019030,06:13:44,06:13:44,9455,41,,,,10019.51,0
26019030,06:14:00,06:14:00,2600,42,,,,10164.65,
26019030,06:14:57,06:14:57,2602,43,,,,10498.01,0
26019030,06:15:32,06:15:32,2603,44,,,,10689.86,0
26019030,06:16:34,06:16:34,4402,45,,,,10991.67,0
26019030,06:17:09,06:17:09,4403,46,,,,11222.04,0
26019030,06:17:39,06:17:39,4404,47,,,,11410.55,0
26019030,06:18:11,06:18:11,4405,48,,,,11574.95,0
26019030,06:18:38,06:18:38,4406,49,,,,11700.51,0
26019030,06:19:24,06:19:24,4407,50,,,,11997.66,0
26019030,06:20:03,06:20:03,9136,51,,,,12251.36,0
26019030,06:20:55,06:20:55,461,52,,,,12446.42,0
26019030,06:21:42,06:21:42,462,53,,,,12672.72,0
26019030,06:22:20,06:22:20,463,54,,,,12908.71,0
26019030,06:23:00,06:23:00,1823,55,,1,,13116.77,
26019040,05:49:00,05:49:00,10017,1,,,1,0,
26019040,05:50:49,05:50:49,200,2,,,,900.07,0
26019040,05:51:34,05:51:34,3633,3,,,,1240.12,0
26019040,05:52:03,05:52:03,3634,4,,,,1450.45,0
26019040,05:52:32,05:52:32,3635,5,,,,1675.61,0
26019040,05:53:30,05:53:30,9021,6,,,,2025.3,0
26019040,05:54:00,05:54:00,9855,7,,,,2284.79,
26019040,05:54:15,05:54:15,695,8,,,,2404.93,0
26019040,05:54:55,05:54:55,3639,9,,,,2682.25,0
26019040,05:55:30,05:55:30,3640,10,,,,2851.33,0
26019040,05:56:05,05:56:05,9852,11,,,,3108.23,0
26019040,05:56:43,05:56:43,9850,12,,,,3471.71,0
26019040,05:57:10,05:57:10,3651,13,,,,3681.16,0
26019040,05:57:33,05:57:33,3652,14,,,,3852.74,0
26019040,05:57:55,05:57:55,3653,15,,,,4002.68,0
26019040,05:58:15,05:58:15,3654,16,,,,4138.78,0
26019040,05:58:43,05:58:43,3655,17,,,,4377.43,0
26019040,05:59:10,05:59:10,3656,18,,,,4583.29,0
26019040,05:59:35,05:59:35,3657,19,,,,4750.15,0
26019040,06:00:00,06:00:00,3658,20,,,,4975.17,
26019040,06:00:19,06:00:19,3659,21,,,,5060.39,0
26019040,06:02:16,06:02:16,1239,22,,,,5569.23,0
26019040,06:02:53,06:02:53,8640,23,,,,5751.24,0
26019040,06:03:25,06:03:25,8669,24,,,,5918.02,0
26019040,06:04:09,06:04:09,1242,25,,,,6105.91,0
26019040,06:05:00,06:05:00,1244,26,,,,6392.21,0
26019040,06:05:44,06:05:44,1245,27,,,,6633.45,0
26019040,06:06:30,06:06:30,1246,28,,,,6885.88,0
26019040,06:07:00,06:07:00,9833,29,,,,7035.64,
26019040,06:08:22,06:08:22,2658,30,,,,7688.3,0
26019040,06:08:44,06:08:44,4392,31,,,,7869.85,0
26019040,06:09:14,06:09:14,4393,32,,,,8152.96,0
26019040,06:09:33,06:09:33,4394,33,,,,8286.98,0
26019040,06:09:50,06:09:50,4395,34,,,,8416.78,0
26019040,06:10:18,06:10:18,4396,35,,,,8631.55,0
26019040,06:10:38,06:10:38,4397,36,,,,8830.85,0
26019040,06:10:52,06:10:52,4398,37,,,,8941.64,0
26019040,06:11:05,06:11:05,4399,38,,,,9028.14,0
26019040,06:12:37,06:12:37,4400,39,,,,9512.29,0
26019040,06:13:07,06:13:07,4401,40,,,,9730.76,0
26019040,06:13:44,06:13:44,9455,41,,,,10019.51,0
26019040,06:14:00,06:14:00,2600,42,,,,10164.65,
26019040,06:14:57,06:14:57,2602,43,,,,10498.01,0
26019040,06:15:32,06:15:32,2603,44,,,,10689.86,0
26019040,06:16:34,06:16:34,4402,45,,,,10991.67,0
26019040,06:17:09,06:17:09,4403,46,,,,11222.04,0
26019040,06:17:39,06:17:39,4404,47,,,,11410.55,0
26019040,06:18:11,06:18:11,4405,48,,,,11574.95,0
26019040,06:18:38,06:18:38,4406,49,,,,11700.51,0
26019040,06:19:24,06:19:24,4407,50,,,,11997.66,0
26019040,06:20:03,06:20:03,9136,51,,,,12251.36,0
26019040,06:20:55,06:20:55,461,52,,,,12446.42,0
26019040,06:21:42,06:21:42,462,53,,,,12672.72,0
26019040,06:22:20,06:22:20,463,54,,,,12908.71,0
26019040,06:23:00,06:23:00,1823,55,,1,,13116.77,
26019050,05:49:00,05:49:00,10017,1,,,1,0,
26019050,05:50:49,05:50:49,200,2,,,,900.07,0
26019050,05:51:34,05:51:34,3633,3,,,,1240.12,0
26019050,05:52:03,05:52:03,3634,4,,,,1450.45,0
26019050,05:52:32,05:52:32,3635,5,,,,1675.61,0
26019050,05:53:30,05:53:30,9021,6,,,,2025.3,0
26019050,05:54:00,05:54:00,9855,7,,,,2284.79,
26019050,05:54:15,05:54:15,695,8,,,,2404.93,0
26019050,05:54:55,05:54:55,3639,9,,,,2682.25,0
26019050,05:55:30,05:55:30,3640,10,,,,2851.33,0
26019050,05:56:05,05:56:05,9852,11,,,,3108.23,0
26019050,05:56:43,05:56:43,9850,12,,,,3471.71,0
26019050,05:57:10,05:57:10,3651,13,,,,3681.16,0
26019050,05:57:33,05:57:33,3652,14,,,,3852.74,0
26019050,05:57:55,05:57:55,3653,15,,,,4002.68,0
26019050,05:58:15,05:58:15,3654,16,,,,4138.78,0
26019050,05:58:43,05:58:43,3655,17,,,,4377.43,0
26019050,05:59:10,05:59:10,3656,18,,,,4583.29,0
26019050,05:59:35,05:59:35,3657,19,,,,4750.15,0
26019050,06:00:00,06:00:00,3658,20,,,,4975.17,
26019050,06:00:19,06:00:19,3659,21,,,,5060.39,0
26019050,06:02:16,06:02:16,1239,22,,,,5569.23,0
26019050,06:02:53,06:02:53,8640,23,,,,5751.24,0
26019050,06:03:25,06:03:25,8669,24,,,,5918.02,0
26019050,06:04:09,06:04:09,1242,25,,,,6105.91,0
26019050,06:05:00,06:05:00,1244,26,,,,6392.21,0
26019050,06:05:44,06:05:44,1245,27,,,,6633.45,0
26019050,06:06:30,06:06:30,1246,28,,,,6885.88,0
26019050,06:07:00,06:07:00,9833,29,,,,7035.64,
26019050,06:08:22,06:08:22,2658,30,,,,7688.3,0
26019050,06:08:44,06:08:44,4392,31,,,,7869.85,0
26019050,06:09:14,06:09:14,4393,32,,,,8152.96,0
26019050,06:09:33,06:09:33,4394,33,,,,8286.98,0
26019050,06:09:50,06:09:50,4395,34,,,,8416.78,0
26019050,06:10:18,06:10:18,4396,35,,,,8631.55,0
26019050,06:10:38,06:10:38,4397,36,,,,8830.85,0
26019050,06:10:52,06:10:52,4398,37,,,,8941.64,0
26019050,06:11:05,06:11:05,4399,38,,,,9028.14,0
26019050,06:12:37,06:12:37,4400,39,,,,9512.29,0
26019050,06:13:07,06:13:07,4401,40,,,,9730.76,0
26019050,06:13:44,06:13:44,9455,41,,,,10019.51,0
26019050,06:14:00,06:14:00,2600,42,,,,10164.65,
26019050,06:14:57,06:14:57,2602,43,,,,10498.01,0
26019050,06:15:32,06:15:32,2603,44,,,,10689.86,0
26019050,06:16:34,06:16:34,4402,45,,,,10991.67,0
26019050,06:17:09,06:17:09,4403,46,,,,11222.04,0
26019050,06:17:39,06:17:39,4404,47,,,,11410.55,0
26019050,06:18:11,06:18:11,4405,48,,,,11574.95,0
26019050,06:18:38,06:18:38,4406,49,,,,11700.51,0
26019050,06:19:24,06:19:24,4407,50,,,,11997.66,0
26019050,06:20:03,06:20:03,9136,51,,,,12251.36,0
26019050,06:20:55,06:20:55,461,52,,,,12446.42,0
26019050,06:21:42,06:21:42,462,53,,,,12672.72,0
26019050,06:22:20,06:22:20,463,54,,,,12908.71,0
26019050,06:23:00,06:23:00,1823,55,,1,,13116.77,
26019060,05:49:00,05:49:00,10017,1,,,1,0,
26019060,05:50:49,05:50:49,200,2,,,,900.07,0
26019060,05:51:34,05:51:34,3633,3,,,,1240.12,0
26019060,05:52:03,05:52:03,3634,4,,,,1450.45,0
26019060,05:52:32,05:52:32,3635,5,,,,1675.61,0
26019060,05:53:30,05:53:30,9021,6,,,,2025.3,0
26019060,05:54:00,05:54:00,9855,7,,,,2284.79,
26019060,05:54:15,05:54:15,695,8,,,,2404.93,0
26019060,05:54:55,05:54:55,3639,9,,,,2682.25,0
26019060,05:55:30,05:55:30,3640,10,,,,2851.33,0
26019060,05:56:05,05:56:05,9852,11,,,,3108.23,0
26019060,05:56:43,05:56:43,9850,12,,,,3471.71,0
26019060,05:57:10,05:57:10,3651,13,,,,3681.16,0
26019060,05:57:33,05:57:33,3652,14,,,,3852.74,0
26019060,05:57:55,05:57:55,3653,15,,,,4002.68,0
26019060,05:58:15,05:58:15,3654,16,,,,4138.78,0
26019060,05:58:43,05:58:43,3655,17,,,,4377.43,0
26019060,05:59:10,05:59:10,3656,18,,,,4583.29,0
26019060,05:59:35,05:59:35,3657,19,,,,4750.15,0
26019060,06:00:00,06:00:00,3658,20,,,,4975.17,
26019060,06:00:19,06:00:19,3659,21,,,,5060.39,0
26019060,06:02:16,06:02:16,1239,22,,,,5569.23,0
26019060,06:02:53,06:02:53,8640,23,,,,5751.24,0
26019060,06:03:25,06:03:25,8669,24,,,,5918.02,0
26019060,06:04:09,06:04:09,1242,25,,,,6105.91,0
26019060,06:05:00,06:05:00,1244,26,,,,6392.21,0
26019060,06:05:44,06:05:44,1245,27,,,,6633.45,0
26019060,06:06:30,06:06:30,1246,28,,,,6885.88,0
26019060,06:07:00,06:07:00,9833,29,,,,7035.64,
26019060,06:08:22,06:08:22,2658,30,,,,7688.3,0
26019060,06:08:44,06:08:44,4392,31,,,,7869.85,0
26019060,06:09:14,06:09:14,4393,32,,,,8152.96,0
26019060,06:09:33,06:09:33,4394,33,,,,8286.98,0
26019060,06:09:50,06:09:50,4395,34,,,,8416.78,0
26019060,06:10:18,06:10:18,4396,35,,,,8631.55,0
26019060,06:10:38,06:10:38,4397,36,,,,8830.85,0
26019060,06:10:52,06:10:52,4398,37,,,,8941.64,0
26019060,06:11:05,06:11:05,4399,38,,,,9028.14,0
26019060,06:12:37,06:12:37,4400,39,,,,9512.29,0
26019060,06:13:07,06:13:07,4401,40,,,,9730.76,0
26019060,06:13:44,06:13:44,9455,41,,,,10019.51,0
26019060,06:14:00,06:14:00,2600,42,,,,10164.65,
26019060,06:14:57,06:14:57,2602,43,,,,10498.01,0
26019060,06:15:32,06:15:32,2603,44,,,,10689.86,0
26019060,06:16:34,06:16:34,4402,45,,,,10991.67,0
26019060,06:17:09,06:17:09,4403,46,,,,11222.04,0
26019060,06:17:39,06:17:39,4404,47,,,,11410.55,0
26019060,06:18:11,06:18:11,4405,48,,,,11574.95,0
26019060,06:18:38,06:18:38,4406,49,,,,11700.51,0
26019060,06:19:24,06:19:24,4407,50,,,,11997.66,0
26019060,06:20:03,06:20:03,9136,51,,,,12251.36,0
26019060,06:20:55,06:20:55,461,52,,,,12446.42,0
26019060,06:21:42,06:21:42,462,53,,,,12672.72,0
26019060,06:22:20,06:22:20,463,54,,,,12908.71,0
26019060,06:23:00,06:23:00,1823,55,,1,,13116.77,
26019120,05:49:00,05:49:00,10017,1,,,1,0,
26019120,05:50:49,05:50:49,200,2,,,,900.07,0
26019120,05:51:34,05:51:34,3633,3,,,,1240.12,0
26019120,05:52:03,05:52:03,3634,4,,,,1450.45,0
26019120,05:52:32,05:52:32,3635,5,,,,1675.61,0
26019120,05:53:30,05:53:30,9021,6,,,,2025.3,0
26019120,05:54:00,05:54:00,9855,7,,,,2284.79,
26019120,05:54:15,05:54:15,695,8,,,,2404.93,0
26019120,05:54:55,05:54:55,3639,9,,,,2682.25,0
26019120,05:55:30,05:55:30,3640,10,,,,2851.33,0
26019120,05:56:05,05:56:05,9852,11,,,,3108.23,0
26019120,05:56:43,05:56:43,9850,12,,,,3471.71,0
26019120,05:57:10,05:57:10,3651,13,,,,3681.16,0
26019120,05:57:33,05:57:33,3652,14,,,,3852.74,0
26019120,05:57:55,05:57:55,3653,15,,,,4002.68,0
26019120,05:58:15,05:58:15,3654,16,,,,4138.78,0
26019120,05:58:43,05:58:43,3655,17,,,,4377.43,0
26019120,05:59:10,05:59:10,3656,18,,,,4583.29,0
26019120,05:59:35,05:59:35,3657,19,,,,4750.15,0
26019120,06:00:00,06:00:00,3658,20,,,,4975.17,
26019120,06:00:19,06:00:19,3659,21,,,,5060.39,0
26019120,06:02:16,06:02:16,1239,22,,,,5569.23,0
26019120,06:02:53,06:02:53,8640,23,,,,5751.24,0
26019120,06:03:25,06:03:25,8669,24,,,,5918.02,0
26019120,06:04:09,06:04:09,1242,25,,,,6105.91,0
26019120,06:05:00,06:05:00,1244,26,,,,6392.21,0
26019120,06:05:44,06:05:44,1245,27,,,,6633.45,0
26019120,06:06:30,06:06:30,1246,28,,,,6885.88,0
26019120,06:07:00,06:07:00,9833,29,,,,7035.64,
26019120,06:08:22,06:08:22,2658,30,,,,7688.3,0
26019120,06:08:44,06:08:44,4392,31,,,,7869.85,0
26019120,06:09:14,06:09:14,4393,32,,,,8152.96,0
26019120,06:09:33,06:09:33,4394,33,,,,8286.98,0
26019120,06:09:50,06:09:50,4395,34,,,,8416.78,0
26019120,06:10:18,06:10:18,4396,35,,,,8631.55,0
26019120,06:10:38,06:10:38,4397,36,,,,8830.85,0
26019120,06:10:52,06:10:52,4398,37,,,,8941.64,0
26019120,06:11:05,06:11:05,4399,38,,,,9028.14,0
26019120,06:12:37,06:12:37,4400,39,,,,9512.29,0
26019120,06:13:07,06:13:07,4401,40,,,,9730.76,0
26019120,06:13:44,06:13:44,9455,41,,,,10019.51,0
26019120,06:14:00,06:14:00,2600,42,,,,10164.65,
26019120,06:14:57,06:14:57,2602,43,,,,10498.01,0
26019120,06:15:32,06:15:32,2603,44,,,,10689.86,0
26019120,06:16:34,06:16:34,4402,45,,,,10991.67,0
26019120,06:17:09,06:17:09,4403,46,,,,11222.04,0
26019120,06:17:39,06:17:39,4404,47,,,,11410.55,0
26019120,06:18:11,06:18:11,4405,48,,,,11574.95,0
26019120,06:18:38,06:18:38,4406,49,,,,11700.51,0
26019120,06:19:24,06:19:24,4407,50,,,,11997.66,0
26019120,06:20:03,06:20:03,9136,51,,,,12251.36,0
26019120,06:20:55,06:20:55,461,52,,,,12446.42,0
26019120,06:21:42,06:21:42,462,53,,,,12672.72,0
26019120,06:22:20,06:22:20,463,54,,,,12908.71,0
26019120,06:23:00,06:23:00,1823,55,,1,,13116.77,
26130090,20:23:00,20:23:00,10017,1,,,1,0,
26130090,20:24:49,20:24:49,200,2,,,,900.07,0
26130090,20:25:34,20:25:34,3633,3,,,,1240.12,0
26130090,20:26:03,20:26:03,3634,4,,,,1450.45,0
26130090,20:26:32,20:26:32,3635,5,,,,1675.61,0
26130090,20:27:30,20:27:30,9021,6,,,,2025.3,0
26130090,20:28:00,20:28:00,9855,7,,,,2284.79,
26130090,20:28:15,20:28:15,695,8,,,,2404.93,0
26130090,20:28:55,20:28:55,3639,9,,,,2682.25,0
26130090,20:29:30,20:29:30,3640,10,,,,2851.33,0
26130090,20:30:05,20:30:05,9852,11,,,,3108.23,0
26130090,20:30:43,20:30:43,9850,12,,,,3471.71,0
26130090,20:31:10,20:31:10,3651,13,,,,3681.16,0
26130090,20:31:33,20:31:33,3652,14,,,,3852.74,0
26130090,20:31:55,20:31:55,3653,15,,,,4002.68,0
26130090,20:32:15,20:32:15,3654,16,,,,4138.78,0
26130090,20:32:43,20:32:43,3655,17,,,,4377.43,0
26130090,20:33:10,20:33:10,3656,18,,,,4583.29,0
26130090,20:33:35,20:33:35,3657,19,,,,4750.15,0
26130090,20:34:00,20:34:00,3658,20,,,,4975.17,
26130090,20:34:22,20:34:22,3659,21,,,,5060.39,0
26130090,20:36:36,20:36:36,1239,22,,,,5569.23,0
26130090,20:37:18,20:37:18,8640,23,,,,5751.24,0
26130090,20:37:54,20:37:54,8669,24,,,,5918.02,0
26130090,20:38:44,20:38:44,1242,25,,,,6105.91,0
26130090,20:39:43,20:39:43,1244,26,,,,6392.21,0
26130090,20:40:33,20:40:33,1245,27,,,,6633.45,0
26130090,20:41:26,20:41:26,1246,28,,,,6885.88,0
26130090,20:42:00,20:42:00,9833,29,,,,7035.64,
26130090,20:43:45,20:43:45,2658,30,,,,7688.3,0
26130090,20:44:14,20:44:14,4392,31,,,,7869.85,0
26130090,20:44:53,20:44:53,4393,32,,,,8152.96,0
26130090,20:45:16,20:45:16,4394,33,,,,8286.98,0
26130090,20:45:38,20:45:38,4395,34,,,,8416.78,0
26130090,20:46:15,20:46:15,4396,35,,,,8631.55,0
26130090,20:46:40,20:46:40,4397,36,,,,8830.85,0
26130090,20:46:59,20:46:59,4398,37,,,,8941.64,0
26130090,20:47:16,20:47:16,4399,38,,,,9028.14,0
26130090,20:49:14,20:49:14,4400,39,,,,9512.29,0
26130090,20:49:52,20:49:52,4401,40,,,,9730.76,0
26130090,20:50:39,20:50:39,9455,41,,,,10019.51,0
26130090,20:51:00,20:51:00,2600,42,,,,10164.65,
26130090,20:52:10,20:52:10,2602,43,,,,10498.01,0
26130090,20:52:53,20:52:53,2603,44,,,,10689.86,0
26130090,20:54:08,20:54:08,4402,45,,,,10991.67,0
26130090,20:54:52,20:54:52,4403,46,,,,11222.04,0
26130090,20:55:28,20:55:28,4404,47,,,,11410.55,0
26130090,20:56:07,20:56:07,4405,48,,,,11574.95,0
26130090,20:56:40,20:56:40,4406,49,,,,11700.51,0
26130090,20:57:36,20:57:36,4407,50,,,,11997.66,0
26130090,20:58:24,20:58:24,9136,51,,,,12251.36,0
26130090,20:59:27,20:59:27,461,52,,,,12446.42,0
26130090,21:00:25,21:00:25,462,53,,,,12672.72,0
26130090,21:01:11,21:01:11,463,54,,,,12908.71,0
26130090,21:02:00,21:02:00,1823,55,,1,,13116.77,
2640010,09:27:00,09:27:00,10017,1,,,1,0,
2640010,09:28:27,09:28:27,200,2,,,,900.07,0
2640010,09:29:03,09:29:03,3633,3,,,,1240.12,0
2640010,09:29:26,09:29:26,3634,4,,,,1450.45,0
2640010,09:29:50,09:29:50,3635,5,,,,1675.61,0
2640010,09:30:36,09:30:36,9021,6,,,,2025.3,0
2640010,09:31:00,09:31:00,9855,7,,,,2284.79,
2640010,09:31:22,09:31:22,695,8,,,,2404.93,0
2640010,09:32:22,09:32:22,3639,9,,,,2682.25,0
2640010,09:33:15,09:33:15,3640,10,,,,2851.33,0
2640010,09:34:07,09:34:07,9852,11,,,,3108.23,0
2640010,09:35:05,09:35:05,9850,12,,,,3471.71,0
2640010,09:35:45,09:35:45,3651,13,,,,3681.16,0
2640010,09:36:20,09:36:20,3652,14,,,,3852.74,0
2640010,09:36:52,09:36:52,3653,15,,,,4002.68,0
2640010,09:37:22,09:37:22,3654,16,,,,4138.78,0
2640010,09:38:05,09:38:05,3655,17,,,,4377.43,0
2640010,09:38:45,09:38:45,3656,18,,,,4583.29,0
2640010,09:39:22,09:39:22,3657,19,,,,4750.15,0
2640010,09:40:00,09:40:00,3658,20,,,,4975.17,
2640010,09:40:16,09:40:16,3659,21,,,,5060.39,0
2640010,09:41:57,09:41:57,1239,22,,,,5569.23,0
2640010,09:42:28,09:42:28,8640,23,,,,5751.24,0
2640010,09:42:55,09:42:55,8669,24,,,,5918.02,0
2640010,09:43:33,09:43:33,1242,25,,,,6105.91,0
2640010,09:44:17,09:44:17,1244,26,,,,6392.21,0
2640010,09:44:55,09:44:55,1245,27,,,,6633.45,0
2640010,09:45:34,09:45:34,1246,28,,,,6885.88,0
2640010,09:46:00,09:46:00,9833,29,,,,7035.64,
2640010,09:48:09,09:48:09,2658,30,,,,7688.3,0
2640010,09:48:44,09:48:44,4392,31,,,,7869.85,0
2640010,09:49:31,09:49:31,4393,32,,,,8152.96,0
2640010,09:50:00,09:50:00,4394,33,,,,8286.98,0
2640010,09:50:27,09:50:27,4395,34,,,,8416.78,0
2640010,09:51:12,09:51:12,4396,35,,,,8631.55,0
2640010,09:51:43,09:51:43,4397,36,,,,8830.85,0
2640010,09:52:05,09:52:05,4398,37,,,,8941.64,0
2640010,09:52:26,09:52:26,4399,38,,,,9028.14,0
2640010,09:54:50,09:54:50,4400,39,,,,9512.29,0
2640010,09:55:37,09:55:37,4401,40,,,,9730.76,0
2640010,09:56:35,09:56:35,9455,41,,,,10019.51,0
2640010,09:57:00,09:57:00,2600,42,,,,10164.65,
2640010,09:58:10,09:58:10,2602,43,,,,10498.01,0
2640010,09:58:53,09:58:53,2603,44,,,,10689.86,0
2640010,10:00:08,10:00:08,4402,45,,,,10991.67,0
2640010,10:00:52,10:00:52,4403,46,,,,11222.04,0
2640010,10:01:28,10:01:28,4404,47,,,,11410.55,0
2640010,10:02:07,10:02:07,4405,48,,,,11574.95,0
2640010,10:02:40,10:02:40,4406,49,,,,11700.51,0
2640010,10:03:36,10:03:36,4407,50,,,,11997.66,0
2640010,10:04:24,10:04:24,9136,51,,,,12251.36,0
2640010,10:05:27,10:05:27,461,52,,,,12446.42,0
2640010,10:06:25,10:06:25,462,53,,,,12672.72,0
2640010,10:07:11,10:07:11,463,54,,,,12908.71,0
2640010,10:08:00,10:08:00,1823,55,,1,,13116.77,
2640080,09:27:00,09:27:00,10017,1,,,1,0,
2640080,09:28:27,09:28:27,200,2,,,,900.07,0
2640080,09:29:03,09:29:03,3633,3,,,,1240.12,0
2640080,09:29:26,09:29:26,3634,4,,,,1450.45,0
2640080,09:29:50,09:29:50,3635,5,,,,1675.61,0
2640080,09:30:36,09:30:36,9021,6,,,,2025.3,0
2640080,09:31:00,09:31:00,9855,7,,,,2284.79,
2640080,09:31:22,09:31:22,695,8,,,,2404.93,0
2640080,09:32:22,09:32:22,3639,9,,,,2682.25,0
2640080,09:33:15,09:33:15,3640,10,,,,2851.33,0
2640080,09:34:07,09:34:07,9852,11,,,,3108.23,0
2640080,09:35:05,09:35:05,9850,12,,,,3471.71,0
2640080,09:35:45,09:35:45,3651,13,,,,3681.16,0
2640080,09:36:20,09:36:20,3652,14,,,,3852.74,0
2640080,09:36:52,09:36:52,3653,15,,,,4002.68,0
2640080,09:37:22,09:37:22,3654,16,,,,4138.78,0
2640080,09:38:05,09:38:05,3655,17,,,,4377.43,0
2640080,09:38:45,09:38:45,3656,18,,,,4583.29,0
2640080,09:39:22,09:39:22,3657,19,,,,4750.15,0
2640080,09:40:00,09:40:00,3658,20,,,,4975.17,
2640080,09:40:16,09:40:16,3659,21,,,,5060.39,0
2640080,09:41:57,09:41:57,1239,22,,,,5569.23,0
2640080,09:42:28,09:42:28,8640,23,,,,5751.24,0
2640080,09:42:55,09:42:55,8669,24,,,,5918.02,0
2640080,09:43:33,09:43:33,1242,25,,,,6105.91,0
2640080,09:44:17,09:44:17,1244,26,,,,6392.21,0
2640080,09:44:55,09:44:55,1245,27,,,,6633.45,0
2640080,09:45:34,09:45:34,1246,28,,,,6885.88,0
2640080,09:46:00,09:46:00,9833,29,,,,7035.64,
2640080,09:48:09,09:48:09,2658,30,,,,7688.3,0
2640080,09:48:44,09:48:44,4392,31,,,,7869.85,0
2640080,09:49:31,09:49:31,4393,32,,,,8152.96,0
2640080,09:50:00,09:50:00,4394,33,,,,8286.98,0
2640080,09:50:27,09:50:27,4395,34,,,,8416.78,0
2640080,09:51:12,09:51:12,4396,35,,,,8631.55,0
2640080,09:51:43,09:51:43,4397,36,,,,8830.85,0
2640080,09:52:05,09:52:05,4398,37,,,,8941.64,0
2640080,09:52:26,09:52:26,4399,38,,,,9028.14,0
2640080,09:54:50,09:54:50,4400,39,,,,9512.29,0
2640080,09:55:37,09:55:37,4401,40,,,,9730.76,0
2640080,09:56:35,09:56:35,9455,41,,,,10019.51,0
2640080,09:57:00,09:57:00,2600,42,,,,10164.65,
2640080,09:58:10,09:58:10,2602,43,,,,10498.01,0
2640080,09:58:53,09:58:53,2603,44,,,,10689.86,0
2640080,10:00:08,10:00:08,4402,45,,,,10991.67,0
2640080,10:00:52,10:00:52,4403,46,,,,11222.04,0
2640080,10:01:28,10:01:28,4404,47,,,,11410.55,0
2640080,10:02:07,10:02:07,4405,48,,,,11574.95,0
2640080,10:02:40,10:02:40,4406,49,,,,11700.51,0
2640080,10:03:36,10:03:36,4407,50,,,,11997.66,0
2640080,10:04:24,10:04:24,9136,51,,,,12251.36,0
2640080,10:05:27,10:05:27,461,52,,,,12446.42,0
2640080,10:06:25,10:06:25,462,53,,,,12672.72,0
2640080,10:07:11,10:07:11,463,54,,,,12908.71,0
2640080,10:08:00,10:08:00,1823,55,,1,,13116.77,
2640100,09:27:00,09:27:00,10017,1,,,1,0,
2640100,09:28:27,09:28:27,200,2,,,,900.07,0
2640100,09:29:03,09:29:03,3633,3,,,,1240.12,0
2640100,09:29:26,09:29:26,3634,4,,,,1450.45,0
2640100,09:29:50,09:29:50,3635,5,,,,1675.61,0
2640100,09:30:36,09:30:36,9021,6,,,,2025.3,0
2640100,09:31:00,09:31:00,9855,7,,,,2284.79,
2640100,09:31:22,09:31:22,695,8,,,,2404.93,0
2640100,09:32:22,09:32:22,3639,9,,,,2682.25,0
2640100,09:33:15,09:33:15,3640,10,,,,2851.33,0
2640100,09:34:07,09:34:07,9852,11,,,,3108.23,0
2640100,09:35:05,09:35:05,9850,12,,,,3471.71,0
2640100,09:35:45,09:35:45,3651,13,,,,3681.16,0
2640100,09:36:20,09:36:20,3652,14,,,,3852.74,0
2640100,09:36:52,09:36:52,3653,15,,,,4002.68,0
2640100,09:37:22,09:37:22,3654,16,,,,4138.78,0
2640100,09:38:05,09:38:05,3655,17,,,,4377.43,0
2640100,09:38:45,09:38:45,3656,18,,,,4583.29,0
2640100,09:39:22,09:39:22,3657,19,,,,4750.15,0
2640100,09:40:00,09:40:00,3658,20,,,,4975.17,
2640100,09:40:16,09:40:16,3659,21,,,,5060.39,0
2640100,09:41:57,09:41:57,1239,22,,,,5569.23,0
2640100,09:42:28,09:42:28,8640,23,,,,5751.24,0
2640100,09:42:55,09:42:55,8669,24,,,,5918.02,0
2640100,09:43:33,09:43:33,1242,25,,,,6105.91,0
2640100,09:44:17,09:44:17,1244,26,,,,6392.21,0
2640100,09:44:55,09:44:55,1245,27,,,,6633.45,0
2640100,09:45:34,09:45:34,1246,28,,,,6885.88,0
2640100,09:46:00,09:46:00,9833,29,,,,7035.64,
2640100,09:48:09,09:48:09,2658,30,,,,7688.3,0
2640100,09:48:44,09:48:44,4392,31,,,,7869.85,0
2640100,09:49:31,09:49:31,4393,32,,,,8152.96,0
2640100,09:50:00,09:50:00,4394,33,,,,8286.98,0
2640100,09:50:27,09:50:27,4395,34,,,,8416.78,0
2640100,09:51:12,09:51:12,4396,35,,,,8631.55,0
2640100,09:51:43,09:51:43,4397,36,,,,8830.85,0
2640100,09:52:05,09:52:05,4398,37,,,,8941.64,0
2640100,09:52:26,09:52:26,4399,38,,,,9028.14,0
2640100,09:54:50,09:54:50,4400,39,,,,9512.29,0
2640100,09:55:37,09:55:37,4401,40,,,,9730.76,0
2640100,09:56:35,09:56:35,9455,41,,,,10019.51,0
2640100,09:57:00,09:57:00,2600,42,,,,10164.65,
2640100,09:58:10,09:58:10,2602,43,,,,10498.01,0
2640100,09:58:53,09:58:53,2603,44,,,,10689.86,0
2640100,10:00:08,10:00:08,4402,45,,,,10991.67,0
2640100,10:00:52,10:00:52,4403,46,,,,11222.04,0
2640100,10:01:28,10:01:28,4404,47,,,,11410.55,0
2640100,10:02:07,10:02:07,4405,48,,,,11574.95,0
2640100,10:02:40,10:02:40,4406,49,,,,11700.51,0
2640100,10:03:36,10:03:36,4407,50,,,,11997.66,0
2640100,10:04:24,10:04:24,9136,51,,,,12251.36,0
2640100,10:05:27,10:05:27,461,52,,,,12446.42,0
2640100,10:06:25,10:06:25,462,53,,,,12672.72,0
2640100,10:07:11,10:07:11,463,54,,,,12908.71,0
2640100,10:08:00,10:08:00,1823,55,,1,,13116.77,
26645020,18:19:00,18:19:00,10017,1,,,1,0,
26645020,18:21:10,18:21:10,200,2,,,,900.07,0
26645020,18:22:05,18:22:05,3633,3,,,,1240.12,0
26645020,18:22:40,18:22:40,3634,4,,,,1450.45,0
26645020,18:23:15,18:23:15,3635,5,,,,1675.61,0
26645020,18:24:25,18:24:25,9021,6,,,,2025.3,0
26645020,18:25:00,18:25:00,9855,7,,,,2284.79,
26645020,18:25:15,18:25:15,695,8,,,,2404.93,0
26645020,18:25:55,18:25:55,3639,9,,,,2682.25,0
26645020,18:26:30,18:26:30,3640,10,,,,2851.33,0
26645020,18:27:05,18:27:05,9852,11,,,,3108.23,0
26645020,18:27:43,18:27:43,9850,12,,,,3471.71,0
26645020,18:28:10,18:28:10,3651,13,,,,3681.16,0
26645020,18:28:33,18:28:33,3652,14,,,,3852.74,0
26645020,18:28:55,18:28:55,3653,15,,,,4002.68,0
26645020,18:29:15,18:29:15,3654,16,,,,4138.78,0
26645020,18:29:43,18:29:43,3655,17,,,,4377.43,0
26645020,18:30:10,18:30:10,3656,18,,,,4583.29,0
26645020,18:30:35,18:30:35,3657,19,,,,4750.15,0
26645020,18:31:00,18:31:00,3658,20,,,,4975.17,
26645020,18:31:27,18:31:27,3659,21,,,,5060.39,0
26645020,18:34:15,18:34:15,1239,22,,,,5569.23,0
26645020,18:35:07,18:35:07,8640,23,,,,5751.24,0
26645020,18:35:53,18:35:53,8669,24,,,,5918.02,0
26645020,18:36:55,18:36:55,1242,25,,,,6105.91,0
26645020,18:38:09,18:38:09,1244,26,,,,6392.21,0
26645020,18:39:11,18:39:11,1245,27,,,,6633.45,0
26645020,18:40:18,18:40:18,1246,28,,,,6885.88,0
26645020,18:41:00,18:41:00,9833,29,,,,7035.64,
26645020,18:43:21,18:43:21,2658,30,,,,7688.3,0
26645020,18:43:59,18:43:59,4392,31,,,,7869.85,0
26645020,18:44:51,18:44:51,4393,32,,,,8152.96,0
26645020,18:45:22,18:45:22,4394,33,,,,8286.98,0
26645020,18:45:51,18:45:51,4395,34,,,,8416.78,0
26645020,18:46:40,18:46:40,4396,35,,,,8631.55,0
26645020,18:47:14,18:47:14,4397,36,,,,8830.85,0
26645020,18:47:39,18:47:39,4398,37,,,,8941.64,0
26645020,18:48:01,18:48:01,4399,38,,,,9028.14,0
26645020,18:50:38,18:50:38,4400,39,,,,9512.29,0
26645020,18:51:30,18:51:30,4401,40,,,,9730.76,0
26645020,18:52:33,18:52:33,9455,41,,,,10019.51,0
26645020,18:53:00,18:53:00,2600,42,,,,10164.65,
26645020,18:54:35,18:54:35,2602,43,,,,10498.01,0
26645020,18:55:34,18:55:34,2603,44,,,,10689.86,0
26645020,18:57:17,18:57:17,4402,45,,,,10991.67,0
26645020,18:58:16,18:58:16,4403,46,,,,11222.04,0
26645020,18:59:05,18:59:05,4404,47,,,,11410.55,0
26645020,18:59:58,18:59:58,4405,48,,,,11574.95,0
26645020,19:00:44,19:00:44,4406,49,,,,11700.51,0
26645020,19:02:00,19:02:00,4407,50,,,,11997.66,0
26645020,19:03:06,19:03:06,9136,51,,,,12251.36,0
26645020,19:04:32,19:04:32,461,52,,,,12446.42,0
26645020,19:05:51,19:05:51,462,53,,,,12672.72,0
26645020,19:06:54,19:06:54,463,54,,,,12908.71,0
26645020,19:08:00,19:08:00,1823,55,,1,,13116.77,
26645030,18:19:00,18:19:00,10017,1,,,1,0,
26645030,18:21:10,18:21:10,200,2,,,,900.07,0
26645030,18:22:05,18:22:05,3633,3,,,,1240.12,0
26645030,18:22:40,18:22:40,3634,4,,,,1450.45,0
26645030,18:23:15,18:23:15,3635,5,,,,1675.61,0
26645030,18:24:25,18:24:25,9021,6,,,,2025.3,0
26645030,18:25:00,18:25:00,9855,7,,,,2284.79,
26645030,18:25:15,18:25:15,695,8,,,,2404.93,0
26645030,18:25:55,18:25:55,3639,9,,,,2682.25,0
26645030,18:26:30,18:26:30,3640,10,,,,2851.33,0
26645030,18:27:05,18:27:05,9852,11,,,,3108.23,0
26645030,18:27:43,18:27:43,9850,12,,,,3471.71,0
26645030,18:28:10,18:28:10,3651,13,,,,3681.16,0
26645030,18:28:33,18:28:33,3652,14,,,,3852.74,0
26645030,18:28:55,18:28:55,3653,15,,,,4002.68,0
26645030,18:29:15,18:29:15,3654,16,,,,4138.78,0
26645030,18:29:43,18:29:43,3655,17,,,,4377.43,0
26645030,18:30:10,18:30:10,3656,18,,,,4583.29,0
26645030,18:30:35,18:30:35,3657,19,,,,4750.15,0
26645030,18:31:00,18:31:00,3658,20,,,,4975.17,
26645030,18:31:27,18:31:27,3659,21,,,,5060.39,0
26645030,18:34:15,18:34:15,1239,22,,,,5569.23,0
26645030,18:35:07,18:35:07,8640,23,,,,5751.24,0
26645030,18:35:53,18:35:53,8669,24,,,,5918.02,0
26645030,18:36:55,18:36:55,1242,25,,,,6105.91,0
26645030,18:38:09,18:38:09,1244,26,,,,6392.21,0
26645030,18:39:11,18:39:11,1245,27,,,,6633.45,0
26645030,18:40:18,18:40:18,1246,28,,,,6885.88,0
26645030,18:41:00,18:41:00,9833,29,,,,7035.64,
26645030,18:43:21,18:43:21,2658,30,,,,7688.3,0
26645030,18:43:59,18:43:59,4392,31,,,,7869.85,0
26645030,18:44:51,18:44:51,4393,32,,,,8152.96,0
26645030,18:45:22,18:45:22,4394,33,,,,8286.98,0
26645030,18:45:51,18:45:51,4395,34,,,,8416.78,0
26645030,18:46:40,18:46:40,4396,35,,,,8631.55,0
26645030,18:47:14,18:47:14,4397,36,,,,8830.85,0
26645030,18:47:39,18:47:39,4398,37,,,,8941.64,0
26645030,18:48:01,18:48:01,4399,38,,,,9028.14,0
26645030,18:50:38,18:50:38,4400,39,,,,9512.29,0
26645030,18:51:30,18:51:30,4401,40,,,,9730.76,0
26645030,18:52:33,18:52:33,9455,41,,,,10019.51,0
26645030,18:53:00,18:53:00,2600,42,,,,10164.65,
26645030,18:54:35,18:54:35,2602,43,,,,10498.01,0
26645030,18:55:34,18:55:34,2603,44,,,,10689.86,0
26645030,18:57:17,18:57:17,4402,45,,,,10991.67,0
26645030,18:58:16,18:58:16,4403,46,,,,11222.04,0
26645030,18:59:05,18:59:05,4404,47,,,,11410.55,0
26645030,18:59:58,18:59:58,4405,48,,,,11574.95,0
26645030,19:00:44,19:00:44,4406,49,,,,11700.51,0
26645030,19:02:00,19:02:00,4407,50,,,,11997.66,0
26645030,19:03:06,19:03:06,9136,51,,,,12251.36,0
26645030,19:04:32,19:04:32,461,52,,,,12446.42,0
26645030,19:05:51,19:05:51,462,53,,,,12672.72,0
26645030,19:06:54,19:06:54,463,54,,,,12908.71,0
26645030,19:08:00,19:08:00,1823,55,,1,,13116.77,
26645040,18:19:00,18:19:00,10017,1,,,1,0,
26645040,18:21:10,18:21:10,200,2,,,,900.07,0
26645040,18:22:05,18:22:05,3633,3,,,,1240.12,0
26645040,18:22:40,18:22:40,3634,4,,,,1450.45,0
26645040,18:23:15,18:23:15,3635,5,,,,1675.61,0
26645040,18:24:25,18:24:25,9021,6,,,,2025.3,0
26645040,18:25:00,18:25:00,9855,7,,,,2284.79,
26645040,18:25:15,18:25:15,695,8,,,,2404.93,0
26645040,18:25:55,18:25:55,3639,9,,,,2682.25,0
26645040,18:26:30,18:26:30,3640,10,,,,2851.33,0
26645040,18:27:05,18:27:05,9852,11,,,,3108.23,0
26645040,18:27:43,18:27:43,9850,12,,,,3471.71,0
26645040,18:28:10,18:28:10,3651,13,,,,3681.16,0
26645040,18:28:33,18:28:33,3652,14,,,,3852.74,0
26645040,18:28:55,18:28:55,3653,15,,,,4002.68,0
26645040,18:29:15,18:29:15,3654,16,,,,4138.78,0
26645040,18:29:43,18:29:43,3655,17,,,,4377.43,0
26645040,18:30:10,18:30:10,3656,18,,,,4583.29,0
26645040,18:30:35,18:30:35,3657,19,,,,4750.15,0
26645040,18:31:00,18:31:00,3658,20,,,,4975.17,
26645040,18:31:27,18:31:27,3659,21,,,,5060.39,0
26645040,18:34:15,18:34:15,1239,22,,,,5569.23,0
26645040,18:35:07,18:35:07,8640,23,,,,5751.24,0
26645040,18:35:53,18:35:53,8669,24,,,,5918.02,0
26645040,18:36:55,18:36:55,1242,25,,,,6105.91,0
26645040,18:38:09,18:38:09,1244,26,,,,6392.21,0
26645040,18:39:11,18:39:11,1245,27,,,,6633.45,0
26645040,18:40:18,18:40:18,1246,28,,,,6885.88,0
26645040,18:41:00,18:41:00,9833,29,,,,7035.64,
26645040,18:43:21,18:43:21,2658,30,,,,7688.3,0
26645040,18:43:59,18:43:59,4392,31,,,,7869.85,0
26645040,18:44:51,18:44:51,4393,32,,,,8152.96,0
26645040,18:45:22,18:45:22,4394,33,,,,8286.98,0
26645040,18:45:51,18:45:51,4395,34,,,,8416.78,0
26645040,18:46:40,18:46:40,4396,35,,,,8631.55,0
26645040,18:47:14,18:47:14,4397,36,,,,8830.85,0
26645040,18:47:39,18:47:39,4398,37,,,,8941.64,0
26645040,18:48:01,18:48:01,4399,38,,,,9028.14,0
26645040,18:50:38,18:50:38,4400,39,,,,9512.29,0
26645040,18:51:30,18:51:30,4401,40,,,,9730.76,0
26645040,18:52:33,18:52:33,9455,41,,,,10019.51,0
26645040,18:53:00,18:53:00,2600,42,,,,10164.65,
26645040,18:54:35,18:54:35,2602,43,,,,10498.01,0
26645040,18:55:34,18:55:34,2603,44,,,,10689.86,0
26645040,18:57:17,18:57:17,4402,45,,,,10991.67,0
26645040,18:58:16,18:58:16,4403,46,,,,11222.04,0
26645040,18:59:05,18:59:05,4404,47,,,,11410.55,0
26645040,18:59:58,18:59:58,4405,48,,,,11574.95,0
26645040,19:00:44,19:00:44,4406,49,,,,11700.51,0
26645040,19:02:00,19:02:00,4407,50,,,,11997.66,0
26645040,19:03:06,19:03:06,9136,51,,,,12251.36,0
26645040,19:04:32,19:04:32,461,52,,,,12446.42,0
26645040,19:05:51,19:05:51,462,53,,,,12672.72,0
26645040,19:06:54,19:06:54,463,54,,,,12908.71,0
26645040,19:08:00,19:08:00,1823,55,,1,,13116.77,
26645050,18:19:00,18:19:00,10017,1,,,1,0,
26645050,18:21:10,18:21:10,200,2,,,,900.07,0
26645050,18:22:05,18:22:05,3633,3,,,,1240.12,0
26645050,18:22:40,18:22:40,3634,4,,,,1450.45,0
26645050,18:23:15,18:23:15,3635,5,,,,1675.61,0
26645050,18:24:25,18:24:25,9021,6,,,,2025.3,0
26645050,18:25:00,18:25:00,9855,7,,,,2284.79,
26645050,18:25:15,18:25:15,695,8,,,,2404.93,0
26645050,18:25:55,18:25:55,3639,9,,,,2682.25,0
26645050,18:26:30,18:26:30,3640,10,,,,2851.33,0
26645050,18:27:05,18:27:05,9852,11,,,,3108.23,0
26645050,18:27:43,18:27:43,9850,12,,,,3471.71,0
26645050,18:28:10,18:28:10,3651,13,,,,3681.16,0
26645050,18:28:33,18:28:33,3652,14,,,,3852.74,0
26645050,18:28:55,18:28:55,3653,15,,,,4002.68,0
26645050,18:29:15,18:29:15,3654,16,,,,4138.78,0
26645050,18:29:43,18:29:43,3655,17,,,,4377.43,0
26645050,18:30:10,18:30:10,3656,18,,,,4583.29,0
26645050,18:30:35,18:30:35,3657,19,,,,4750.15,0
26645050,18:31:00,18:31:00,3658,20,,,,4975.17,
26645050,18:31:27,18:31:27,3659,21,,,,5060.39,0
26645050,18:34:15,18:34:15,1239,22,,,,5569.23,0
26645050,18:35:07,18:35:07,8640,23,,,,5751.24,0
26645050,18:35:53,18:35:53,8669,24,,,,5918.02,0
26645050,18:36:55,18:36:55,1242,25,,,,6105.91,0
26645050,18:38:09,18:38:09,1244,26,,,,6392.21,0
26645050,18:39:11,18:39:11,1245,27,,,,6633.45,0
26645050,18:40:18,18:40:18,1246,28,,,,6885.88,0
26645050,18:41:00,18:41:00,9833,29,,,,7035.64,
26645050,18:43:21,18:43:21,2658,30,,,,7688.3,0
26645050,18:43:59,18:43:59,4392,31,,,,7869.85,0
26645050,18:44:51,18:44:51,4393,32,,,,8152.96,0
26645050,18:45:22,18:45:22,4394,33,,,,8286.98,0
26645050,18:45:51,18:45:51,4395,34,,,,8416.78,0
26645050,18:46:40,18:46:40,4396,35,,,,8631.55,0
26645050,18:47:14,18:47:14,4397,36,,,,8830.85,0
26645050,18:47:39,18:47:39,4398,37,,,,8941.64,0
26645050,18:48:01,18:48:01,4399,38,,,,9028.14,0
26645050,18:50:38,18:50:38,4400,39,,,,9512.29,0
26645050,18:51:30,18:51:30,4401,40,,,,9730.76,0
26645050,18:52:33,18:52:33,9455,41,,,,10019.51,0
26645050,18:53:00,18:53:00,2600,42,,,,10164.65,
26645050,18:54:35,18:54:35,2602,43,,,,10498.01,0
26645050,18:55:34,18:55:34,2603,44,,,,10689.86,0
26645050,18:57:17,18:57:17,4402,45,,,,10991.67,0
26645050,18:58:16,18:58:16,4403,46,,,,11222.04,0
26645050,18:59:05,18:59:05,4404,47,,,,11410.55,0
26645050,18:59:58,18:59:58,4405,48,,,,11574.95,0
26645050,19:00:44,19:00:44,4406,49,,,,11700.51,0
26645050,19:02:00,19:02:00,4407,50,,,,11997.66,0
26645050,19:03:06,19:03:06,9136,51,,,,12251.36,0
26645050,19:04:32,19:04:32,461,52,,,,12446.42,0
26645050,19:05:51,19:05:51,462,53,,,,12672.72,0
26645050,19:06:54,19:06:54,463,54,,,,12908.71,0
26645050,19:08:00,19:08:00,1823,55,,1,,13116.77,
26645060,18:19:00,18:19:00,10017,1,,,1,0,
26645060,18:21:10,18:21:10,200,2,,,,900.07,0
26645060,18:22:05,18:22:05,3633,3,,,,1240.12,0
26645060,18:22:40,18:22:40,3634,4,,,,1450.45,0
26645060,18:23:15,18:23:15,3635,5,,,,1675.61,0
26645060,18:24:25,18:24:25,9021,6,,,,2025.3,0
26645060,18:25:00,18:25:00,9855,7,,,,2284.79,
26645060,18:25:15,18:25:15,695,8,,,,2404.93,0
26645060,18:25:55,18:25:55,3639,9,,,,2682.25,0
26645060,18:26:30,18:26:30,3640,10,,,,2851.33,0
26645060,18:27:05,18:27:05,9852,11,,,,3108.23,0
26645060,18:27:43,18:27:43,9850,12,,,,3471.71,0
26645060,18:28:10,18:28:10,3651,13,,,,3681.16,0
26645060,18:28:33,18:28:33,3652,14,,,,3852.74,0
26645060,18:28:55,18:28:55,3653,15,,,,4002.68,0
26645060,18:29:15,18:29:15,3654,16,,,,4138.78,0
26645060,18:29:43,18:29:43,3655,17,,,,4377.43,0
26645060,18:30:10,18:30:10,3656,18,,,,4583.29,0
26645060,18:30:35,18:30:35,3657,19,,,,4750.15,0
26645060,18:31:00,18:31:00,3658,20,,,,4975.17,
26645060,18:31:27,18:31:27,3659,21,,,,5060.39,0
26645060,18:34:15,18:34:15,1239,22,,,,5569.23,0
26645060,18:35:07,18:35:07,8640,23,,,,5751.24,0
26645060,18:35:53,18:35:53,8669,24,,,,5918.02,0
26645060,18:36:55,18:36:55,1242,25,,,,6105.91,0
26645060,18:38:09,18:38:09,1244,26,,,,6392.21,0
26645060,18:39:11,18:39:11,1245,27,,,,6633.45,0
26645060,18:40:18,18:40:18,1246,28,,,,6885.88,0
26645060,18:41:00,18:41:00,9833,29,,,,7035.64,
26645060,18:43:21,18:43:21,2658,30,,,,7688.3,0
26645060,18:43:59,18:43:59,4392,31,,,,7869.85,0
26645060,18:44:51,18:44:51,4393,32,,,,8152.96,0
26645060,18:45:22,18:45:22,4394,33,,,,8286.98,0
26645060,18:45:51,18:45:51,4395,34,,,,8416.78,0
26645060,18:46:40,18:46:40,4396,35,,,,8631.55,0
26645060,18:47:14,18:47:14,4397,36,,,,8830.85,0
26645060,18:47:39,18:47:39,4398,37,,,,8941.64,0
26645060,18:48:01,18:48:01,4399,38,,,,9028.14,0
26645060,18:50:38,18:50:38,4400,39,,,,9512.29,0
26645060,18:51:30,18:51:30,4401,40,,,,9730.76,0
26645060,18:52:33,18:52:33,9455,41,,,,10019.51,0
26645060,18:53:00,18:53:00,2600,42,,,,10164.65,
26645060,18:54:35,18:54:35,2602,43,,,,10498.01,0
26645060,18:55:34,18:55:34,2603,44,,,,10689.86,0
26645060,18:57:17,18:57:17,4402,45,,,,10991.67,0
26645060,18:58:16,18:58:16,4403,46,,,,11222.04,0
26645060,18:59:05,18:59:05,4404,47,,,,11410.55,0
26645060,18:59:58,18:59:58,4405,48,,,,11574.95,0
26645060,19:00:44,19:00:44,4406,49,,,,11700.51,0
26645060,19:02:00,19:02:00,4407,50,,,,11997.66,0
26645060,19:03:06,19:03:06,9136,51,,,,12251.36,0
26645060,19:04:32,19:04:32,461,52,,,,12446.42,0
26645060,19:05:51,19:05:51,462,53,,,,12672.72,0
26645060,19:06:54,19:06:54,463,54,,,,12908.71,0
26645060,19:08:00,19:08:00,1823,55,,1,,13116.77,
26645120,18:19:00,18:19:00,10017,1,,,1,0,
26645120,18:21:10,18:21:10,200,2,,,,900.07,0
26645120,18:22:05,18:22:05,3633,3,,,,1240.12,0
26645120,18:22:40,18:22:40,3634,4,,,,1450.45,0
26645120,18:23:15,18:23:15,3635,5,,,,1675.61,0
26645120,18:24:25,18:24:25,9021,6,,,,2025.3,0
26645120,18:25:00,18:25:00,9855,7,,,,2284.79,
26645120,18:25:15,18:25:15,695,8,,,,2404.93,0
26645120,18:25:55,18:25:55,3639,9,,,,2682.25,0
26645120,18:26:30,18:26:30,3640,10,,,,2851.33,0
26645120,18:27:05,18:27:05,9852,11,,,,3108.23,0
26645120,18:27:43,18:27:43,9850,12,,,,3471.71,0
26645120,18:28:10,18:28:10,3651,13,,,,3681.16,0
26645120,18:28:33,18:28:33,3652,14,,,,3852.74,0
26645120,18:28:55,18:28:55,3653,15,,,,4002.68,0
26645120,18:29:15,18:29:15,3654,16,,,,4138.78,0
26645120,18:29:43,18:29:43,3655,17,,,,4377.43,0
26645120,18:30:10,18:30:10,3656,18,,,,4583.29,0
26645120,18:30:35,18:30:35,3657,19,,,,4750.15,0
26645120,18:31:00,18:31:00,3658,20,,,,4975.17,
26645120,18:31:27,18:31:27,3659,21,,,,5060.39,0
26645120,18:34:15,18:34:15,1239,22,,,,5569.23,0
26645120,18:35:07,18:35:07,8640,23,,,,5751.24,0
26645120,18:35:53,18:35:53,8669,24,,,,5918.02,0
26645120,18:36:55,18:36:55,1242,25,,,,6105.91,0
26645120,18:38:09,18:38:09,1244,26,,,,6392.21,0
26645120,18:39:11,18:39:11,1245,27,,,,6633.45,0
26645120,18:40:18,18:40:18,1246,28,,,,6885.88,0
26645120,18:41:00,18:41:00,9833,29,,,,7035.64,
26645120,18:43:21,18:43:21,2658,30,,,,7688.3,0
26645120,18:43:59,18:43:59,4392,31,,,,7869.85,0
26645120,18:44:51,18:44:51,4393,32,,,,8152.96,0
26645120,18:45:22,18:45:22,4394,33,,,,8286.98,0
26645120,18:45:51,18:45:51,4395,34,,,,8416.78,0
26645120,18:46:40,18:46:40,4396,35,,,,8631.55,0
26645120,18:47:14,18:47:14,4397,36,,,,8830.85,0
26645120,18:47:39,18:47:39,4398,37,,,,8941.64,0
26645120,18:48:01,18:48:01,4399,38,,,,9028.14,0
26645120,18:50:38,18:50:38,4400,39,,,,9512.29,0
26645120,18:51:30,18:51:30,4401,40,,,,9730.76,0
26645120,18:52:33,18:52:33,9455,41,,,,10019.51,0
26645120,18:53:00,18:53:00,2600,42,,,,10164.65,
26645120,18:54:35,18:54:35,2602,43,,,,10498.01,0
26645120,18:55:34,18:55:34,2603,44,,,,10689.86,0
26645120,18:57:17,18:57:17,4402,45,,,,10991.67,0
26645120,18:58:16,18:58:16,4403,46,,,,11222.04,0
26645120,18:59:05,18:59:05,4404,47,,,,11410.55,0
26645120,18:59:58,18:59:58,4405,48,,,,11574.95,0
26645120,19:00:44,19:00:44,4406,49,,,,11700.51,0
26645120,19:02:00,19:02:00,4407,50,,,,11997.66,0
26645120,19:03:06,19:03:06,9136,51,,,,12251.36,0
26645120,19:04:32,19:04:32,461,52,,,,12446.42,0
26645120,19:05:51,19:05:51,462,53,,,,12672.72,0
26645120,19:06:54,19:06:54,463,54,,,,12908.71,0
26645120,19:08:00,19:08:00,1823,55,,1,,13116.77,
26947010,16:27:00,16:27:00,10017,1,,,1,0,
26947010,16:28:27,16:28:27,200,2,,,,900.07,0
26947010,16:29:03,16:29:03,3633,3,,,,1240.12,0
26947010,16:29:26,16:29:26,3634,4,,,,1450.45,0
26947010,16:29:50,16:29:50,3635,5,,,,1675.61,0
26947010,16:30:36,16:30:36,9021,6,,,,2025.3,0
26947010,16:31:00,16:31:00,9855,7,,,,2284.79,
26947010,16:31:25,16:31:25,695,8,,,,2404.93,0
26947010,16:32:31,16:32:31,3639,9,,,,2682.25,0
26947010,16:33:30,16:33:30,3640,10,,,,2851.33,0
26947010,16:34:28,16:34:28,9852,11,,,,3108.23,0
26947010,16:35:32,16:35:32,9850,12,,,,3471.71,0
26947010,16:36:16,16:36:16,3651,13,,,,3681.16,0
26947010,16:36:55,16:36:55,3652,14,,,,3852.74,0
26947010,16:37:31,16:37:31,3653,15,,,,4002.68,0
26947010,16:38:05,16:38:05,3654,16,,,,4138.78,0
26947010,16:38:52,16:38:52,3655,17,,,,4377.43,0
26947010,16:39:36,16:39:36,3656,18,,,,4583.29,0
26947010,16:40:18,16:40:18,3657,19,,,,4750.15,0
26947010,16:41:00,16:41:00,3658,20,,,,4975.17,
26947010,16:41:22,16:41:22,3659,21,,,,5060.39,0
26947010,16:43:36,16:43:36,1239,22,,,,5569.23,0
26947010,16:44:18,16:44:18,8640,23,,,,5751.24,0
26947010,16:44:54,16:44:54,8669,24,,,,5918.02,0
26947010,16:45:44,16:45:44,1242,25,,,,6105.91,0
26947010,16:46:43,16:46:43,1244,26,,,,6392.21,0
26947010,16:47:33,16:47:33,1245,27,,,,6633.45,0
26947010,16:48:26,16:48:26,1246,28,,,,6885.88,0
26947010,16:49:00,16:49:00,9833,29,,,,7035.64,
26947010,16:51:44,16:51:44,2658,30,,,,7688.3,0
26947010,16:52:29,16:52:29,4392,31,,,,7869.85,0
26947010,16:53:29,16:53:29,4393,32,,,,8152.96,0
26947010,16:54:06,16:54:06,4394,33,,,,8286.98,0
26947010,16:54:40,16:54:40,4395,34,,,,8416.78,0
26947010,16:55:37,16:55:37,4396,35,,,,8631.55,0
26947010,16:56:17,16:56:17,4397,36,,,,8830.85,0
26947010,16:56:45,16:56:45,4398,37,,,,8941.64,0
26947010,16:57:11,16:57:11,4399,38,,,,9028.14,0
26947010,17:00:15,17:00:15,4400,39,,,,9512.29,0
26947010,17:01:15,17:01:15,4401,40,,,,9730.76,0
26947010,17:02:28,17:02:28,9455,41,,,,10019.51,0
26947010,17:03:00,17:03:00,2600,42,,,,10164.65,
26947010,17:04:16,17:04:16,2602,43,,,,10498.01,0
26947010,17:05:03,17:05:03,2603,44,,,,10689.86,0
26947010,17:06:25,17:06:25,4402,45,,,,10991.67,0
26947010,17:07:13,17:07:13,4403,46,,,,11222.04,0
26947010,17:07:52,17:07:52,4404,47,,,,11410.55,0
26947010,17:08:34,17:08:34,4405,48,,,,11574.95,0
26947010,17:09:11,17:09:11,4406,49,,,,11700.51,0
26947010,17:10:12,17:10:12,4407,50,,,,11997.66,0
26947010,17:11:05,17:11:05,9136,51,,,,12251.36,0
26947010,17:12:13,17:12:13,461,52,,,,12446.42,0
26947010,17:13:17,17:13:17,462,53,,,,12672.72,0
26947010,17:14:07,17:14:07,463,54,,,,12908.71,0
26947010,17:15:00,17:15:00,1823,55,,1,,13116.77,
26947080,16:27:00,16:27:00,10017,1,,,1,0,
26947080,16:28:27,16:28:27,200,2,,,,900.07,0
26947080,16:29:03,16:29:03,3633,3,,,,1240.12,0
26947080,16:29:26,16:29:26,3634,4,,,,1450.45,0
26947080,16:29:50,16:29:50,3635,5,,,,1675.61,0
26947080,16:30:36,16:30:36,9021,6,,,,2025.3,0
26947080,16:31:00,16:31:00,9855,7,,,,2284.79,
26947080,16:31:25,16:31:25,695,8,,,,2404.93,0
26947080,16:32:31,16:32:31,3639,9,,,,2682.25,0
26947080,16:33:30,16:33:30,3640,10,,,,2851.33,0
26947080,16:34:28,16:34:28,9852,11,,,,3108.23,0
26947080,16:35:32,16:35:32,9850,12,,,,3471.71,0
26947080,16:36:16,16:36:16,3651,13,,,,3681.16,0
26947080,16:36:55,16:36:55,3652,14,,,,3852.74,0
26947080,16:37:31,16:37:31,3653,15,,,,4002.68,0
26947080,16:38:05,16:38:05,3654,16,,,,4138.78,0
26947080,16:38:52,16:38:52,3655,17,,,,4377.43,0
26947080,16:39:36,16:39:36,3656,18,,,,4583.29,0
26947080,16:40:18,16:40:18,3657,19,,,,4750.15,0
26947080,16:41:00,16:41:00,3658,20,,,,4975.17,
26947080,16:41:22,16:41:22,3659,21,,,,5060.39,0
26947080,16:43:36,16:43:36,1239,22,,,,5569.23,0
26947080,16:44:18,16:44:18,8640,23,,,,5751.24,0
26947080,16:44:54,16:44:54,8669,24,,,,5918.02,0
26947080,16:45:44,16:45:44,1242,25,,,,6105.91,0
26947080,16:46:43,16:46:43,1244,26,,,,6392.21,0
26947080,16:47:33,16:47:33,1245,27,,,,6633.45,0
26947080,16:48:26,16:48:26,1246,28,,,,6885.88,0
26947080,16:49:00,16:49:00,9833,29,,,,7035.64,
26947080,16:51:44,16:51:44,2658,30,,,,7688.3,0
26947080,16:52:29,16:52:29,4392,31,,,,7869.85,0
26947080,16:53:29,16:53:29,4393,32,,,,8152.96,0
26947080,16:54:06,16:54:06,4394,33,,,,8286.98,0
26947080,16:54:40,16:54:40,4395,34,,,,8416.78,0
26947080,16:55:37,16:55:37,4396,35,,,,8631.55,0
26947080,16:56:17,16:56:17,4397,36,,,,8830.85,0
26947080,16:56:45,16:56:45,4398,37,,,,8941.64,0
26947080,16:57:11,16:57:11,4399,38,,,,9028.14,0
26947080,17:00:15,17:00:15,4400,39,,,,9512.29,0
26947080,17:01:15,17:01:15,4401,40,,,,9730.76,0
26947080,17:02:28,17:02:28,9455,41,,,,10019.51,0
26947080,17:03:00,17:03:00,2600,42,,,,10164.65,
26947080,17:04:16,17:04:16,2602,43,,,,10498.01,0
26947080,17:05:03,17:05:03,2603,44,,,,10689.86,0
26947080,17:06:25,17:06:25,4402,45,,,,10991.67,0
26947080,17:07:13,17:07:13,4403,46,,,,11222.04,0
26947080,17:07:52,17:07:52,4404,47,,,,11410.55,0
26947080,17:08:34,17:08:34,4405,48,,,,11574.95,0
26947080,17:09:11,17:09:11,4406,49,,,,11700.51,0
26947080,17:10:12,17:10:12,4407,50,,,,11997.66,0
26947080,17:11:05,17:11:05,9136,51,,,,12251.36,0
26947080,17:12:13,17:12:13,461,52,,,,12446.42,0
26947080,17:13:17,17:13:17,462,53,,,,12672.72,0
26947080,17:14:07,17:14:07,463,54,,,,12908.71,0
26947080,17:15:00,17:15:00,1823,55,,1,,13116.77,
26947100,16:27:00,16:27:00,10017,1,,,1,0,
26947100,16:28:27,16:28:27,200,2,,,,900.07,0
26947100,16:29:03,16:29:03,3633,3,,,,1240.12,0
26947100,16:29:26,16:29:26,3634,4,,,,1450.45,0
26947100,16:29:50,16:29:50,3635,5,,,,1675.61,0
26947100,16:30:36,16:30:36,9021,6,,,,2025.3,0
26947100,16:31:00,16:31:00,9855,7,,,,2284.79,
26947100,16:31:25,16:31:25,695,8,,,,2404.93,0
26947100,16:32:31,16:32:31,3639,9,,,,2682.25,0
26947100,16:33:30,16:33:30,3640,10,,,,2851.33,0
26947100,16:34:28,16:34:28,9852,11,,,,3108.23,0
26947100,16:35:32,16:35:32,9850,12,,,,3471.71,0
26947100,16:36:16,16:36:16,3651,13,,,,3681.16,0
26947100,16:36:55,16:36:55,3652,14,,,,3852.74,0
26947100,16:37:31,16:37:31,3653,15,,,,4002.68,0
26947100,16:38:05,16:38:05,3654,16,,,,4138.78,0
26947100,16:38:52,16:38:52,3655,17,,,,4377.43,0
26947100,16:39:36,16:39:36,3656,18,,,,4583.29,0
26947100,16:40:18,16:40:18,3657,19,,,,4750.15,0
26947100,16:41:00,16:41:00,3658,20,,,,4975.17,
26947100,16:41:22,16:41:22,3659,21,,,,5060.39,0
26947100,16:43:36,16:43:36,1239,22,,,,5569.23,0
26947100,16:44:18,16:44:18,8640,23,,,,5751.24,0
26947100,16:44:54,16:44:54,8669,24,,,,5918.02,0
26947100,16:45:44,16:45:44,1242,25,,,,6105.91,0
26947100,16:46:43,16:46:43,1244,26,,,,6392.21,0
26947100,16:47:33,16:47:33,1245,27,,,,6633.45,0
26947100,16:48:26,16:48:26,1246,28,,,,6885.88,0
26947100,16:49:00,16:49:00,9833,29,,,,7035.64,
26947100,16:51:44,16:51:44,2658,30,,,,7688.3,0
26947100,16:52:29,16:52:29,4392,31,,,,7869.85,0
26947100,16:53:29,16:53:29,4393,32,,,,8152.96,0
26947100,16:54:06,16:54:06,4394,33,,,,8286.98,0
26947100,16:54:40,16:54:40,4395,34,,,,8416.78,0
26947100,16:55:37,16:55:37,4396,35,,,,8631.55,0
26947100,16:56:17,16:56:17,4397,36,,,,8830.85,0
26947100,16:56:45,16:56:45,4398,37,,,,8941.64,0
26947100,16:57:11,16:57:11,4399,38,,,,9028.14,0
26947100,17:00:15,17:00:15,4400,39,,,,9512.29,0
26947100,17:01:15,17:01:15,4401,40,,,,9730.76,0
26947100,17:02:28,17:02:28,9455,41,,,,10019.51,0
26947100,17:03:00,17:03:00,2600,42,,,,10164.65,
26947100,17:04:16,17:04:16,2602,43,,,,10498.01,0
26947100,17:05:03,17:05:03,2603,44,,,,10689.86,0
26947100,17:06:25,17:06:25,4402,45,,,,10991.67,0
26947100,17:07:13,17:07:13,4403,46,,,,11222.04,0
26947100,17:07:52,17:07:52,4404,47,,,,11410.55,0
26947100,17:08:34,17:08:34,4405,48,,,,11574.95,0
26947100,17:09:11,17:09:11,4406,49,,,,11700.51,0
26947100,17:10:12,17:10:12,4407,50,,,,11997.66,0
26947100,17:11:05,17:11:05,9136,51,,,,12251.36,0
26947100,17:12:13,17:12:13,461,52,,,,12446.42,0
26947100,17:13:17,17:13:17,462,53,,,,12672.72,0
26947100,17:14:07,17:14:07,463,54,,,,12908.71,0
26947100,17:15:00,17:15:00,1823,55,,1,,13116.77,
26999020,10:20:00,10:20:00,10017,1,,,1,0,
26999020,10:22:10,10:22:10,200,2,,,,900.07,0
26999020,10:23:05,10:23:05,3633,3,,,,1240.12,0
26999020,10:23:40,10:23:40,3634,4,,,,1450.45,0
26999020,10:24:15,10:24:15,3635,5,,,,1675.61,0
26999020,10:25:25,10:25:25,9021,6,,,,2025.3,0
26999020,10:26:00,10:26:00,9855,7,,,,2284.79,
26999020,10:26:15,10:26:15,695,8,,,,2404.93,0
26999020,10:26:55,10:26:55,3639,9,,,,2682.25,0
26999020,10:27:30,10:27:30,3640,10,,,,2851.33,0
26999020,10:28:05,10:28:05,9852,11,,,,3108.23,0
26999020,10:28:43,10:28:43,9850,12,,,,3471.71,0
26999020,10:29:10,10:29:10,3651,13,,,,3681.16,0
26999020,10:29:33,10:29:33,3652,14,,,,3852.74,0
26999020,10:29:55,10:29:55,3653,15,,,,4002.68,0
26999020,10:30:15,10:30:15,3654,16,,,,4138.78,0
26999020,10:30:43,10:30:43,3655,17,,,,4377.43,0
26999020,10:31:10,10:31:10,3656,18,,,,4583.29,0
26999020,10:31:35,10:31:35,3657,19,,,,4750.15,0
26999020,10:32:00,10:32:00,3658,20,,,,4975.17,
26999020,10:32:27,10:32:27,3659,21,,,,5060.39,0
26999020,10:35:15,10:35:15,1239,22,,,,5569.23,0
26999020,10:36:07,10:36:07,8640,23,,,,5751.24,0
26999020,10:36:53,10:36:53,8669,24,,,,5918.02,0
26999020,10:37:55,10:37:55,1242,25,,,,6105.91,0
26999020,10:39:09,10:39:09,1244,26,,,,6392.21,0
26999020,10:40:11,10:40:11,1245,27,,,,6633.45,0
26999020,10:41:18,10:41:18,1246,28,,,,6885.88,0
26999020,10:42:00,10:42:00,9833,29,,,,7035.64,
26999020,10:43:57,10:43:57,2658,30,,,,7688.3,0
26999020,10:44:29,10:44:29,4392,31,,,,7869.85,0
26999020,10:45:12,10:45:12,4393,32,,,,8152.96,0
26999020,10:45:38,10:45:38,4394,33,,,,8286.98,0
26999020,10:46:02,10:46:02,4395,34,,,,8416.78,0
26999020,10:46:44,10:46:44,4396,35,,,,8631.55,0
26999020,10:47:12,10:47:12,4397,36,,,,8830.85,0
26999020,10:47:32,10:47:32,4398,37,,,,8941.64,0
26999020,10:47:51,10:47:51,4399,38,,,,9028.14,0
26999020,10:50:02,10:50:02,4400,39,,,,9512.29,0
26999020,10:50:45,10:50:45,4401,40,,,,9730.76,0
26999020,10:51:37,10:51:37,9455,41,,,,10019.51,0
26999020,10:52:00,10:52:00,2600,42,,,,10164.65,
26999020,10:53:29,10:53:29,2602,43,,,,10498.01,0
26999020,10:54:24,10:54:24,2603,44,,,,10689.86,0
26999020,10:56:00,10:56:00,4402,45,,,,10991.67,0
26999020,10:56:55,10:56:55,4403,46,,,,11222.04,0
26999020,10:57:41,10:57:41,4404,47,,,,11410.55,0
26999020,10:58:30,10:58:30,4405,48,,,,11574.95,0
26999020,10:59:13,10:59:13,4406,49,,,,11700.51,0
26999020,11:00:24,11:00:24,4407,50,,,,11997.66,0
26999020,11:01:26,11:01:26,9136,51,,,,12251.36,0
26999020,11:02:46,11:02:46,461,52,,,,12446.42,0
26999020,11:04:00,11:04:00,462,53,,,,12672.72,0
26999020,11:04:58,11:04:58,463,54,,,,12908.71,0
26999020,11:06:00,11:06:00,1823,55,,1,,13116.77,
26999030,10:20:00,10:20:00,10017,1,,,1,0,
26999030,10:22:10,10:22:10,200,2,,,,900.07,0
26999030,10:23:05,10:23:05,3633,3,,,,1240.12,0
26999030,10:23:40,10:23:40,3634,4,,,,1450.45,0
26999030,10:24:15,10:24:15,3635,5,,,,1675.61,0
26999030,10:25:25,10:25:25,9021,6,,,,2025.3,0
26999030,10:26:00,10:26:00,9855,7,,,,2284.79,
26999030,10:26:15,10:26:15,695,8,,,,2404.93,0
26999030,10:26:55,10:26:55,3639,9,,,,2682.25,0
26999030,10:27:30,10:27:30,3640,10,,,,2851.33,0
26999030,10:28:05,10:28:05,9852,11,,,,3108.23,0
26999030,10:28:43,10:28:43,9850,12,,,,3471.71,0
26999030,10:29:10,10:29:10,3651,13,,,,3681.16,0
26999030,10:29:33,10:29:33,3652,14,,,,3852.74,0
26999030,10:29:55,10:29:55,3653,15,,,,4002.68,0
26999030,10:30:15,10:30:15,3654,16,,,,4138.78,0
26999030,10:30:43,10:30:43,3655,17,,,,4377.43,0
26999030,10:31:10,10:31:10,3656,18,,,,4583.29,0
26999030,10:31:35,10:31:35,3657,19,,,,4750.15,0
26999030,10:32:00,10:32:00,3658,20,,,,4975.17,
26999030,10:32:27,10:32:27,3659,21,,,,5060.39,0
26999030,10:35:15,10:35:15,1239,22,,,,5569.23,0
26999030,10:36:07,10:36:07,8640,23,,,,5751.24,0
26999030,10:36:53,10:36:53,8669,24,,,,5918.02,0
26999030,10:37:55,10:37:55,1242,25,,,,6105.91,0
26999030,10:39:09,10:39:09,1244,26,,,,6392.21,0
26999030,10:40:11,10:40:11,1245,27,,,,6633.45,0
26999030,10:41:18,10:41:18,1246,28,,,,6885.88,0
26999030,10:42:00,10:42:00,9833,29,,,,7035.64,
26999030,10:43:57,10:43:57,2658,30,,,,7688.3,0
26999030,10:44:29,10:44:29,4392,31,,,,7869.85,0
26999030,10:45:12,10:45:12,4393,32,,,,8152.96,0
26999030,10:45:38,10:45:38,4394,33,,,,8286.98,0
26999030,10:46:02,10:46:02,4395,34,,,,8416.78,0
26999030,10:46:44,10:46:44,4396,35,,,,8631.55,0
26999030,10:47:12,10:47:12,4397,36,,,,8830.85,0
26999030,10:47:32,10:47:32,4398,37,,,,8941.64,0
26999030,10:47:51,10:47:51,4399,38,,,,9028.14,0
26999030,10:50:02,10:50:02,4400,39,,,,9512.29,0
26999030,10:50:45,10:50:45,4401,40,,,,9730.76,0
26999030,10:51:37,10:51:37,9455,41,,,,10019.51,0
26999030,10:52:00,10:52:00,2600,42,,,,10164.65,
26999030,10:53:29,10:53:29,2602,43,,,,10498.01,0
26999030,10:54:24,10:54:24,2603,44,,,,10689.86,0
26999030,10:56:00,10:56:00,4402,45,,,,10991.67,0
26999030,10:56:55,10:56:55,4403,46,,,,11222.04,0
26999030,10:57:41,10:57:41,4404,47,,,,11410.55,0
26999030,10:58:30,10:58:30,4405,48,,,,11574.95,0
26999030,10:59:13,10:59:13,4406,49,,,,11700.51,0
26999030,11:00:24,11:00:24,4407,50,,,,11997.66,0
26999030,11:01:26,11:01:26,9136,51,,,,12251.36,0
26999030,11:02:46,11:02:46,461,52,,,,12446.42,0
26999030,11:04:00,11:04:00,462,53,,,,12672.72,0
26999030,11:04:58,11:04:58,463,54,,,,12908.71,0
26999030,11:06:00,11:06:00,1823,55,,1,,13116.77,
26999040,10:20:00,10:20:00,10017,1,,,1,0,
26999040,10:22:10,10:22:10,200,2,,,,900.07,0
26999040,10:23:05,10:23:05,3633,3,,,,1240.12,0
26999040,10:23:40,10:23:40,3634,4,,,,1450.45,0
26999040,10:24:15,10:24:15,3635,5,,,,1675.61,0
26999040,10:25:25,10:25:25,9021,6,,,,2025.3,0
26999040,10:26:00,10:26:00,9855,7,,,,2284.79,
26999040,10:26:15,10:26:15,695,8,,,,2404.93,0
26999040,10:26:55,10:26:55,3639,9,,,,2682.25,0
26999040,10:27:30,10:27:30,3640,10,,,,2851.33,0
26999040,10:28:05,10:28:05,9852,11,,,,3108.23,0
26999040,10:28:43,10:28:43,9850,12,,,,3471.71,0
26999040,10:29:10,10:29:10,3651,13,,,,3681.16,0
26999040,10:29:33,10:29:33,3652,14,,,,3852.74,0
26999040,10:29:55,10:29:55,3653,15,,,,4002.68,0
26999040,10:30:15,10:30:15,3654,16,,,,4138.78,0
26999040,10:30:43,10:30:43,3655,17,,,,4377.43,0
26999040,10:31:10,10:31:10,3656,18,,,,4583.29,0
26999040,10:31:35,10:31:35,3657,19,,,,4750.15,0
26999040,10:32:00,10:32:00,3658,20,,,,4975.17,
26999040,10:32:27,10:32:27,3659,21,,,,5060.39,0
26999040,10:35:15,10:35:15,1239,22,,,,5569.23,0
26999040,10:36:07,10:36:07,8640,23,,,,5751.24,0
26999040,10:36:53,10:36:53,8669,24,,,,5918.02,0
26999040,10:37:55,10:37:55,1242,25,,,,6105.91,0
26999040,10:39:09,10:39:09,1244,26,,,,6392.21,0
26999040,10:40:11,10:40:11,1245,27,,,,6633.45,0
26999040,10:41:18,10:41:18,1246,28,,,,6885.88,0
26999040,10:42:00,10:42:00,9833,29,,,,7035.64,
26999040,10:43:57,10:43:57,2658,30,,,,7688.3,0
26999040,10:44:29,10:44:29,4392,31,,,,7869.85,0
26999040,10:45:12,10:45:12,4393,32,,,,8152.96,0
26999040,10:45:38,10:45:38,4394,33,,,,8286.98,0
26999040,10:46:02,10:46:02,4395,34,,,,8416.78,0
26999040,10:46:44,10:46:44,4396,35,,,,8631.55,0
26999040,10:47:12,10:47:12,4397,36,,,,8830.85,0
26999040,10:47:32,10:47:32,4398,37,,,,8941.64,0
26999040,10:47:51,10:47:51,4399,38,,,,9028.14,0
26999040,10:50:02,10:50:02,4400,39,,,,9512.29,0
26999040,10:50:45,10:50:45,4401,40,,,,9730.76,0
26999040,10:51:37,10:51:37,9455,41,,,,10019.51,0
26999040,10:52:00,10:52:00,2600,42,,,,10164.65,
26999040,10:53:29,10:53:29,2602,43,,,,10498.01,0
26999040,10:54:24,10:54:24,2603,44,,,,10689.86,0
26999040,10:56:00,10:56:00,4402,45,,,,10991.67,0
26999040,10:56:55,10:56:55,4403,46,,,,11222.04,0
26999040,10:57:41,10:57:41,4404,47,,,,11410.55,0
26999040,10:58:30,10:58:30,4405,48,,,,11574.95,0
26999040,10:59:13,10:59:13,4406,49,,,,11700.51,0
26999040,11:00:24,11:00:24,4407,50,,,,11997.66,0
26999040,11:01:26,11:01:26,9136,51,,,,12251.36,0
26999040,11:02:46,11:02:46,461,52,,,,12446.42,0
26999040,11:04:00,11:04:00,462,53,,,,12672.72,0
26999040,11:04:58,11:04:58,463,54,,,,12908.71,0
26999040,11:06:00,11:06:00,1823,55,,1,,13116.77,
26999050,10:20:00,10:20:00,10017,1,,,1,0,
26999050,10:22:10,10:22:10,200,2,,,,900.07,0
26999050,10:23:05,10:23:05,3633,3,,,,1240.12,0
26999050,10:23:40,10:23:40,3634,4,,,,1450.45,0
26999050,10:24:15,10:24:15,3635,5,,,,1675.61,0
26999050,10:25:25,10:25:25,9021,6,,,,2025.3,0
26999050,10:26:00,10:26:00,9855,7,,,,2284.79,
26999050,10:26:15,10:26:15,695,8,,,,2404.93,0
26999050,10:26:55,10:26:55,3639,9,,,,2682.25,0
26999050,10:27:30,10:27:30,3640,10,,,,2851.33,0
26999050,10:28:05,10:28:05,9852,11,,,,3108.23,0
26999050,10:28:43,10:28:43,9850,12,,,,3471.71,0
26999050,10:29:10,10:29:10,3651,13,,,,3681.16,0
26999050,10:29:33,10:29:33,3652,14,,,,3852.74,0
26999050,10:29:55,10:29:55,3653,15,,,,4002.68,0
26999050,10:30:15,10:30:15,3654,16,,,,4138.78,0
26999050,10:30:43,10:30:43,3655,17,,,,4377.43,0
26999050,10:31:10,10:31:10,3656,18,,,,4583.29,0
26999050,10:31:35,10:31:35,3657,19,,,,4750.15,0
26999050,10:32:00,10:32:00,3658,20,,,,4975.17,
26999050,10:32:27,10:32:27,3659,21,,,,5060.39,0
26999050,10:35:15,10:35:15,1239,22,,,,5569.23,0
26999050,10:36:07,10:36:07,8640,23,,,,5751.24,0
26999050,10:36:53,10:36:53,8669,24,,,,5918.02,0
26999050,10:37:55,10:37:55,1242,25,,,,6105.91,0
26999050,10:39:09,10:39:09,1244,26,,,,6392.21,0
26999050,10:40:11,10:40:11,1245,27,,,,6633.45,0
26999050,10:41:18,10:41:18,1246,28,,,,6885.88,0
26999050,10:42:00,10:42:00,9833,29,,,,7035.64,
26999050,10:43:57,10:43:57,2658,30,,,,7688.3,0
26999050,10:44:29,10:44:29,4392,31,,,,7869.85,0
26999050,10:45:12,10:45:12,4393,32,,,,8152.96,0
26999050,10:45:38,10:45:38,4394,33,,,,8286.98,0
26999050,10:46:02,10:46:02,4395,34,,,,8416.78,0
26999050,10:46:44,10:46:44,4396,35,,,,8631.55,0
26999050,10:47:12,10:47:12,4397,36,,,,8830.85,0
26999050,10:47:32,10:47:32,4398,37,,,,8941.64,0
26999050,10:47:51,10:47:51,4399,38,,,,9028.14,0
26999050,10:50:02,10:50:02,4400,39,,,,9512.29,0
26999050,10:50:45,10:50:45,4401,40,,,,9730.76,0
26999050,10:51:37,10:51:37,9455,41,,,,10019.51,0
26999050,10:52:00,10:52:00,2600,42,,,,10164.65,
26999050,10:53:29,10:53:29,2602,43,,,,10498.01,0
26999050,10:54:24,10:54:24,2603,44,,,,10689.86,0
26999050,10:56:00,10:56:00,4402,45,,,,10991.67,0
26999050,10:56:55,10:56:55,4403,46,,,,11222.04,0
26999050,10:57:41,10:57:41,4404,47,,,,11410.55,0
26999050,10:58:30,10:58:30,4405,48,,,,11574.95,0
26999050,10:59:13,10:59:13,4406,49,,,,11700.51,0
26999050,11:00:24,11:00:24,4407,50,,,,11997.66,0
26999050,11:01:26,11:01:26,9136,51,,,,12251.36,0
26999050,11:02:46,11:02:46,461,52,,,,12446.42,0
26999050,11:04:00,11:04:00,462,53,,,,12672.72,0
26999050,11:04:58,11:04:58,463,54,,,,12908.71,0
26999050,11:06:00,11:06:00,1823,55,,1,,13116.77,
26999060,10:20:00,10:20:00,10017,1,,,1,0,
26999060,10:22:10,10:22:10,200,2,,,,900.07,0
26999060,10:23:05,10:23:05,3633,3,,,,1240.12,0
26999060,10:23:40,10:23:40,3634,4,,,,1450.45,0
26999060,10:24:15,10:24:15,3635,5,,,,1675.61,0
26999060,10:25:25,10:25:25,9021,6,,,,2025.3,0
26999060,10:26:00,10:26:00,9855,7,,,,2284.79,
26999060,10:26:15,10:26:15,695,8,,,,2404.93,0
26999060,10:26:55,10:26:55,3639,9,,,,2682.25,0
26999060,10:27:30,10:27:30,3640,10,,,,2851.33,0
26999060,10:28:05,10:28:05,9852,11,,,,3108.23,0
26999060,10:28:43,10:28:43,9850,12,,,,3471.71,0
26999060,10:29:10,10:29:10,3651,13,,,,3681.16,0
26999060,10:29:33,10:29:33,3652,14,,,,3852.74,0
26999060,10:29:55,10:29:55,3653,15,,,,4002.68,0
26999060,10:30:15,10:30:15,3654,16,,,,4138.78,0
26999060,10:30:43,10:30:43,3655,17,,,,4377.43,0
26999060,10:31:10,10:31:10,3656,18,,,,4583.29,0
26999060,10:31:35,10:31:35,3657,19,,,,4750.15,0
26999060,10:32:00,10:32:00,3658,20,,,,4975.17,
26999060,10:32:27,10:32:27,3659,21,,,,5060.39,0
26999060,10:35:15,10:35:15,1239,22,,,,5569.23,0
26999060,10:36:07,10:36:07,8640,23,,,,5751.24,0
26999060,10:36:53,10:36:53,8669,24,,,,5918.02,0
26999060,10:37:55,10:37:55,1242,25,,,,6105.91,0
26999060,10:39:09,10:39:09,1244,26,,,,6392.21,0
26999060,10:40:11,10:40:11,1245,27,,,,6633.45,0
26999060,10:41:18,10:41:18,1246,28,,,,6885.88,0
26999060,10:42:00,10:42:00,9833,29,,,,7035.64,
26999060,10:43:57,10:43:57,2658,30,,,,7688.3,0
26999060,10:44:29,10:44:29,4392,31,,,,7869.85,0
26999060,10:45:12,10:45:12,4393,32,,,,8152.96,0
26999060,10:45:38,10:45:38,4394,33,,,,8286.98,0
26999060,10:46:02,10:46:02,4395,34,,,,8416.78,0
26999060,10:46:44,10:46:44,4396,35,,,,8631.55,0
26999060,10:47:12,10:47:12,4397,36,,,,8830.85,0
26999060,10:47:32,10:47:32,4398,37,,,,8941.64,0
26999060,10:47:51,10:47:51,4399,38,,,,9028.14,0
26999060,10:50:02,10:50:02,4400,39,,,,9512.29,0
26999060,10:50:45,10:50:45,4401,40,,,,9730.76,0
26999060,10:51:37,10:51:37,9455,41,,,,10019.51,0
26999060,10:52:00,10:52:00,2600,42,,,,10164.65,
26999060,10:53:29,10:53:29,2602,43,,,,10498.01,0
26999060,10:54:24,10:54:24,2603,44,,,,10689.86,0
26999060,10:56:00,10:56:00,4402,45,,,,10991.67,0
26999060,10:56:55,10:56:55,4403,46,,,,11222.04,0
26999060,10:57:41,10:57:41,4404,47,,,,11410.55,0
26999060,10:58:30,10:58:30,4405,48,,,,11574.95,0
26999060,10:59:13,10:59:13,4406,49,,,,11700.51,0
26999060,11:00:24,11:00:24,4407,50,,,,11997.66,0
26999060,11:01:26,11:01:26,9136,51,,,,12251.36,0
26999060,11:02:46,11:02:46,461,52,,,,12446.42,0
26999060,11:04:00,11:04:00,462,53,,,,12672.72,0
26999060,11:04:58,11:04:58,463,54,,,,12908.71,0
26999060,11:06:00,11:06:00,1823,55,,1,,13116.77,
26999120,10:20:00,10:20:00,10017,1,,,1,0,
26999120,10:22:10,10:22:10,200,2,,,,900.07,0
26999120,10:23:05,10:23:05,3633,3,,,,1240.12,0
26999120,10:23:40,10:23:40,3634,4,,,,1450.45,0
26999120,10:24:15,10:24:15,3635,5,,,,1675.61,0
26999120,10:25:25,10:25:25,9021,6,,,,2025.3,0
26999120,10:26:00,10:26:00,9855,7,,,,2284.79,
26999120,10:26:15,10:26:15,695,8,,,,2404.93,0
26999120,10:26:55,10:26:55,3639,9,,,,2682.25,0
26999120,10:27:30,10:27:30,3640,10,,,,2851.33,0
26999120,10:28:05,10:28:05,9852,11,,,,3108.23,0
26999120,10:28:43,10:28:43,9850,12,,,,3471.71,0
26999120,10:29:10,10:29:10,3651,13,,,,3681.16,0
26999120,10:29:33,10:29:33,3652,14,,,,3852.74,0
26999120,10:29:55,10:29:55,3653,15,,,,4002.68,0
26999120,10:30:15,10:30:15,3654,16,,,,4138.78,0
26999120,10:30:43,10:30:43,3655,17,,,,4377.43,0
26999120,10:31:10,10:31:10,3656,18,,,,4583.29,0
26999120,10:31:35,10:31:35,3657,19,,,,4750.15,0
26999120,10:32:00,10:32:00,3658,20,,,,4975.17,
26999120,10:32:27,10:32:27,3659,21,,,,5060.39,0
26999120,10:35:15,10:35:15,1239,22,,,,5569.23,0
26999120,10:36:07,10:36:07,8640,23,,,,5751.24,0
26999120,10:36:53,10:36:53,8669,24,,,,5918.02,0
26999120,10:37:55,10:37:55,1242,25,,,,6105.91,0
26999120,10:39:09,10:39:09,1244,26,,,,6392.21,0
26999120,10:40:11,10:40:11,1245,27,,,,6633.45,0
26999120,10:41:18,10:41:18,1246,28,,,,6885.88,0
26999120,10:42:00,10:42:00,9833,29,,,,7035.64,
26999120,10:43:57,10:43:57,2658,30,,,,7688.3,0
26999120,10:44:29,10:44:29,4392,31,,,,7869.85,0
26999120,10:45:12,10:45:12,4393,32,,,,8152.96,0
26999120,10:45:38,10:45:38,4394,33,,,,8286.98,0
26999120,10:46:02,10:46:02,4395,34,,,,8416.78,0
26999120,10:46:44,10:46:44,4396,35,,,,8631.55,0
26999120,10:47:12,10:47:12,4397,36,,,,8830.85,0
26999120,10:47:32,10:47:32,4398,37,,,,8941.64,0
26999120,10:47:51,10:47:51,4399,38,,,,9028.14,0
26999120,10:50:02,10:50:02,4400,39,,,,9512.29,0
26999120,10:50:45,10:50:45,4401,40,,,,9730.76,0
26999120,10:51:37,10:51:37,9455,41,,,,10019.51,0
26999120,10:52:00,10:52:00,2600,42,,,,10164.65,
26999120,10:53:29,10:53:29,2602,43,,,,10498.01,0
26999120,10:54:24,10:54:24,2603,44,,,,10689.86,0
26999120,10:56:00,10:56:00,4402,45,,,,10991.67,0
26999120,10:56:55,10:56:55,4403,46,,,,11222.04,0
26999120,10:57:41,10:57:41,4404,47,,,,11410.55,0
26999120,10:58:30,10:58:30,4405,48,,,,11574.95,0
26999120,10:59:13,10:59:13,4406,49,,,,11700.51,0
26999120,11:00:24,11:00:24,4407,50,,,,11997.66,0
26999120,11:01:26,11:01:26,9136,51,,,,12251.36,0
26999120,11:02:46,11:02:46,461,52,,,,12446.42,0
26999120,11:04:00,11:04:00,462,53,,,,12672.72,0
26999120,11:04:58,11:04:58,463,54,,,,12908.71,0
26999120,11:06:00,11:06:00,1823,55,,1,,13116.77,
27122090,07:48:00,07:48:00,10017,1,,,1,0,
27122090,07:50:10,07:50:10,200,2,,,,900.07,0
27122090,07:51:05,07:51:05,3633,3,,,,1240.12,0
27122090,07:51:40,07:51:40,3634,4,,,,1450.45,0
27122090,07:52:15,07:52:15,3635,5,,,,1675.61,0
27122090,07:53:25,07:53:25,9021,6,,,,2025.3,0
27122090,07:54:00,07:54:00,9855,7,,,,2284.79,
27122090,07:54:15,07:54:15,695,8,,,,2404.93,0
27122090,07:54:55,07:54:55,3639,9,,,,2682.25,0
27122090,07:55:30,07:55:30,3640,10,,,,2851.33,0
27122090,07:56:05,07:56:05,9852,11,,,,3108.23,0
27122090,07:56:43,07:56:43,9850,12,,,,3471.71,0
27122090,07:57:10,07:57:10,3651,13,,,,3681.16,0
27122090,07:57:33,07:57:33,3652,14,,,,3852.74,0
27122090,07:57:55,07:57:55,3653,15,,,,4002.68,0
27122090,07:58:15,07:58:15,3654,16,,,,4138.78,0
27122090,07:58:43,07:58:43,3655,17,,,,4377.43,0
27122090,07:59:10,07:59:10,3656,18,,,,4583.29,0
27122090,07:59:35,07:59:35,3657,19,,,,4750.15,0
27122090,08:00:00,08:00:00,3658,20,,,,4975.17,
27122090,08:00:27,08:00:27,3659,21,,,,5060.39,0
27122090,08:03:15,08:03:15,1239,22,,,,5569.23,0
27122090,08:04:07,08:04:07,8640,23,,,,5751.24,0
27122090,08:04:53,08:04:53,8669,24,,,,5918.02,0
27122090,08:05:55,08:05:55,1242,25,,,,6105.91,0
27122090,08:07:09,08:07:09,1244,26,,,,6392.21,0
27122090,08:08:11,08:08:11,1245,27,,,,6633.45,0
27122090,08:09:18,08:09:18,1246,28,,,,6885.88,0
27122090,08:10:00,08:10:00,9833,29,,,,7035.64,
27122090,08:11:57,08:11:57,2658,30,,,,7688.3,0
27122090,08:12:29,08:12:29,4392,31,,,,7869.85,0
27122090,08:13:12,08:13:12,4393,32,,,,8152.96,0
27122090,08:13:38,08:13:38,4394,33,,,,8286.98,0
27122090,08:14:02,08:14:02,4395,34,,,,8416.78,0
27122090,08:14:44,08:14:44,4396,35,,,,8631.55,0
27122090,08:15:12,08:15:12,4397,36,,,,8830.85,0
27122090,08:15:32,08:15:32,4398,37,,,,8941.64,0
27122090,08:15:51,08:15:51,4399,38,,,,9028.14,0
27122090,08:18:02,08:18:02,4400,39,,,,9512.29,0
27122090,08:18:45,08:18:45,4401,40,,,,9730.76,0
27122090,08:19:37,08:19:37,9455,41,,,,10019.51,0
27122090,08:20:00,08:20:00,2600,42,,,,10164.65,
27122090,08:21:41,08:21:41,2602,43,,,,10498.01,0
27122090,08:22:45,08:22:45,2603,44,,,,10689.86,0
27122090,08:24:34,08:24:34,4402,45,,,,10991.67,0
27122090,08:25:37,08:25:37,4403,46,,,,11222.04,0
27122090,08:26:30,08:26:30,4404,47,,,,11410.55,0
27122090,08:27:26,08:27:26,4405,48,,,,11574.95,0
27122090,08:28:15,08:28:15,4406,49,,,,11700.51,0
27122090,08:29:36,08:29:36,4407,50,,,,11997.66,0
27122090,08:30:47,08:30:47,9136,51,,,,12251.36,0
27122090,08:32:18,08:32:18,461,52,,,,12446.42,0
27122090,08:33:42,08:33:42,462,53,,,,12672.72,0
27122090,08:34:49,08:34:49,463,54,,,,12908.71,0
27122090,08:36:00,08:36:00,1823,55,,1,,13116.77,
27157110,19:31:00,19:31:00,10017,1,,,1,0,
27157110,19:32:27,19:32:27,200,2,,,,900.07,0
27157110,19:33:03,19:33:03,3633,3,,,,1240.12,0
27157110,19:33:26,19:33:26,3634,4,,,,1450.45,0
27157110,19:33:50,19:33:50,3635,5,,,,1675.61,0
27157110,19:34:36,19:34:36,9021,6,,,,2025.3,0
27157110,19:35:00,19:35:00,9855,7,,,,2284.79,
27157110,19:35:25,19:35:25,695,8,,,,2404.93,0
27157110,19:36:31,19:36:31,3639,9,,,,2682.25,0
27157110,19:37:30,19:37:30,3640,10,,,,2851.33,0
27157110,19:38:28,19:38:28,9852,11,,,,3108.23,0
27157110,19:39:32,19:39:32,9850,12,,,,3471.71,0
27157110,19:40:16,19:40:16,3651,13,,,,3681.16,0
27157110,19:40:55,19:40:55,3652,14,,,,3852.74,0
27157110,19:41:31,19:41:31,3653,15,,,,4002.68,0
27157110,19:42:05,19:42:05,3654,16,,,,4138.78,0
27157110,19:42:52,19:42:52,3655,17,,,,4377.43,0
27157110,19:43:36,19:43:36,3656,18,,,,4583.29,0
27157110,19:44:18,19:44:18,3657,19,,,,4750.15,0
27157110,19:45:00,19:45:00,3658,20,,,,4975.17,
27157110,19:45:19,19:45:19,3659,21,,,,5060.39,0
27157110,19:47:16,19:47:16,1239,22,,,,5569.23,0
27157110,19:47:53,19:47:53,8640,23,,,,5751.24,0
27157110,19:48:25,19:48:25,8669,24,,,,5918.02,0
27157110,19:49:09,19:49:09,1242,25,,,,6105.91,0
27157110,19:50:00,19:50:00,1244,26,,,,6392.21,0
27157110,19:50:44,19:50:44,1245,27,,,,6633.45,0
27157110,19:51:30,19:51:30,1246,28,,,,6885.88,0
27157110,19:52:00,19:52:00,9833,29,,,,7035.64,
27157110,19:54:33,19:54:33,2658,30,,,,7688.3,0
27157110,19:55:14,19:55:14,4392,31,,,,7869.85,0
27157110,19:56:10,19:56:10,4393,32,,,,8152.96,0
27157110,19:56:44,19:56:44,4394,33,,,,8286.98,0
27157110,19:57:15,19:57:15,4395,34,,,,8416.78,0
27157110,19:58:09,19:58:09,4396,35,,,,8631.55,0
27157110,19:58:45,19:58:45,4397,36,,,,8830.85,0
27157110,19:59:12,19:59:12,4398,37,,,,8941.64,0
27157110,19:59:36,19:59:36,4399,38,,,,9028.14,0
27157110,20:02:26,20:02:26,4400,39,,,,9512.29,0
27157110,20:03:22,20:03:22,4401,40,,,,9730.76,0
27157110,20:04:30,20:04:30,9455,41,,,,10019.51,0
27157110,20:05:00,20:05:00,2600,42,,,,10164.65,
27157110,20:06:10,20:06:10,2602,43,,,,10498.01,0
27157110,20:06:53,20:06:53,2603,44,,,,10689.86,0
27157110,20:08:08,20:08:08,4402,45,,,,10991.67,0
27157110,20:08:52,20:08:52,4403,46,,,,11222.04,0
27157110,20:09:28,20:09:28,4404,47,,,,11410.55,0
27157110,20:10:07,20:10:07,4405,48,,,,11574.95,0
27157110,20:10:40,20:10:40,4406,49,,,,11700.51,0
27157110,20:11:36,20:11:36,4407,50,,,,11997.66,0
27157110,20:12:24,20:12:24,9136,51,,,,12251.36,0
27157110,20:13:27,20:13:27,461,52,,,,12446.42,0
27157110,20:14:25,20:14:25,462,53,,,,12672.72,0
27157110,20:15:11,20:15:11,463,54,,,,12908.71,0
27157110,20:16:00,20:16:00,1823,55,,1,,13116.77,
27170090,06:49:00,06:49:00,10017,1,,,1,0,
27170090,06:51:10,06:51:10,200,2,,,,900.07,0
27170090,06:52:05,06:52:05,3633,3,,,,1240.12,0
27170090,06:52:40,06:52:40,3634,4,,,,1450.45,0
27170090,06:53:15,06:53:15,3635,5,,,,1675.61,0
27170090,06:54:25,06:54:25,9021,6,,,,2025.3,0
27170090,06:55:00,06:55:00,9855,7,,,,2284.79,
27170090,06:55:15,06:55:15,695,8,,,,2404.93,0
27170090,06:55:55,06:55:55,3639,9,,,,2682.25,0
27170090,06:56:30,06:56:30,3640,10,,,,2851.33,0
27170090,06:57:05,06:57:05,9852,11,,,,3108.23,0
27170090,06:57:43,06:57:43,9850,12,,,,3471.71,0
27170090,06:58:10,06:58:10,3651,13,,,,3681.16,0
27170090,06:58:33,06:58:33,3652,14,,,,3852.74,0
27170090,06:58:55,06:58:55,3653,15,,,,4002.68,0
27170090,06:59:15,06:59:15,3654,16,,,,4138.78,0
27170090,06:59:43,06:59:43,3655,17,,,,4377.43,0
27170090,07:00:10,07:00:10,3656,18,,,,4583.29,0
27170090,07:00:35,07:00:35,3657,19,,,,4750.15,0
27170090,07:01:00,07:01:00,3658,20,,,,4975.17,
27170090,07:01:25,07:01:25,3659,21,,,,5060.39,0
27170090,07:03:55,07:03:55,1239,22,,,,5569.23,0
27170090,07:04:42,07:04:42,8640,23,,,,5751.24,0
27170090,07:05:23,07:05:23,8669,24,,,,5918.02,0
27170090,07:06:20,07:06:20,1242,25,,,,6105.91,0
27170090,07:07:26,07:07:26,1244,26,,,,6392.21,0
27170090,07:08:22,07:08:22,1245,27,,,,6633.45,0
27170090,07:09:22,07:09:22,1246,28,,,,6885.88,0
27170090,07:10:00,07:10:00,9833,29,,,,7035.64,
27170090,07:11:45,07:11:45,2658,30,,,,7688.3,0
27170090,07:12:14,07:12:14,4392,31,,,,7869.85,0
27170090,07:12:53,07:12:53,4393,32,,,,8152.96,0
27170090,07:13:16,07:13:16,4394,33,,,,8286.98,0
27170090,07:13:38,07:13:38,4395,34,,,,8416.78,0
27170090,07:14:15,07:14:15,4396,35,,,,8631.55,0
27170090,07:14:40,07:14:40,4397,36,,,,8830.85,0
27170090,07:14:59,07:14:59,4398,37,,,,8941.64,0
27170090,07:15:16,07:15:16,4399,38,,,,9028.14,0
27170090,07:17:14,07:17:14,4400,39,,,,9512.29,0
27170090,07:17:52,07:17:52,4401,40,,,,9730.76,0
27170090,07:18:39,07:18:39,9455,41,,,,10019.51,0
27170090,07:19:00,07:19:00,2600,42,,,,10164.65,
27170090,07:20:16,07:20:16,2602,43,,,,10498.01,0
27170090,07:21:03,07:21:03,2603,44,,,,10689.86,0
27170090,07:22:25,07:22:25,4402,45,,,,10991.67,0
27170090,07:23:13,07:23:13,4403,46,,,,11222.04,0
27170090,07:23:52,07:23:52,4404,47,,,,11410.55,0
27170090,07:24:34,07:24:34,4405,48,,,,11574.95,0
27170090,07:25:11,07:25:11,4406,49,,,,11700.51,0
27170090,07:26:12,07:26:12,4407,50,,,,11997.66,0
27170090,07:27:05,07:27:05,9136,51,,,,12251.36,0
27170090,07:28:13,07:28:13,461,52,,,,12446.42,0
27170090,07:29:17,07:29:17,462,53,,,,12672.72,0
27170090,07:30:07,07:30:07,463,54,,,,12908.71,0
27170090,07:31:00,07:31:00,1823,55,,1,,13116.77,
2725090,08:48:00,08:48:00,10017,1,,,1,0,
2725090,08:50:10,08:50:10,200,2,,,,900.07,0
2725090,08:51:05,08:51:05,3633,3,,,,1240.12,0
2725090,08:51:40,08:51:40,3634,4,,,,1450.45,0
2725090,08:52:15,08:52:15,3635,5,,,,1675.61,0
2725090,08:53:25,08:53:25,9021,6,,,,2025.3,0
2725090,08:54:00,08:54:00,9855,7,,,,2284.79,
2725090,08:54:15,08:54:15,695,8,,,,2404.93,0
2725090,08:54:55,08:54:55,3639,9,,,,2682.25,0
2725090,08:55:30,08:55:30,3640,10,,,,2851.33,0
2725090,08:56:05,08:56:05,9852,11,,,,3108.23,0
2725090,08:56:43,08:56:43,9850,12,,,,3471.71,0
2725090,08:57:10,08:57:10,3651,13,,,,3681.16,0
2725090,08:57:33,08:57:33,3652,14,,,,3852.74,0
2725090,08:57:55,08:57:55,3653,15,,,,4002.68,0
2725090,08:58:15,08:58:15,3654,16,,,,4138.78,0
2725090,08:58:43,08:58:43,3655,17,,,,4377.43,0
2725090,08:59:10,08:59:10,3656,18,,,,4583.29,0
2725090,08:59:35,08:59:35,3657,19,,,,4750.15,0
2725090,09:00:00,09:00:00,3658,20,,,,4975.17,
2725090,09:00:27,09:00:27,3659,21,,,,5060.39,0
2725090,09:03:15,09:03:15,1239,22,,,,5569.23,0
2725090,09:04:07,09:04:07,8640,23,,,,5751.24,0
2725090,09:04:53,09:04:53,8669,24,,,,5918.02,0
2725090,09:05:55,09:05:55,1242,25,,,,6105.91,0
2725090,09:07:09,09:07:09,1244,26,,,,6392.21,0
2725090,09:08:11,09:08:11,1245,27,,,,6633.45,0
2725090,09:09:18,09:09:18,1246,28,,,,6885.88,0
2725090,09:10:00,09:10:00,9833,29,,,,7035.64,
2725090,09:11:57,09:11:57,2658,30,,,,7688.3,0
2725090,09:12:29,09:12:29,4392,31,,,,7869.85,0
2725090,09:13:12,09:13:12,4393,32,,,,8152.96,0
2725090,09:13:38,09:13:38,4394,33,,,,8286.98,0
2725090,09:14:02,09:14:02,4395,34,,,,8416.78,0
2725090,09:14:44,09:14:44,4396,35,,,,8631.55,0
2725090,09:15:12,09:15:12,4397,36,,,,8830.85,0
2725090,09:15:32,09:15:32,4398,37,,,,8941.64,0
2725090,09:15:51,09:15:51,4399,38,,,,9028.14,0
2725090,09:18:02,09:18:02,4400,39,,,,9512.29,0
2725090,09:18:45,09:18:45,4401,40,,,,9730.76,0
2725090,09:19:37,09:19:37,9455,41,,,,10019.51,0
2725090,09:20:00,09:20:00,2600,42,,,,10164.65,
2725090,09:21:41,09:21:41,2602,43,,,,10498.01,0
2725090,09:22:45,09:22:45,2603,44,,,,10689.86,0
2725090,09:24:34,09:24:34,4402,45,,,,10991.67,0
2725090,09:25:37,09:25:37,4403,46,,,,11222.04,0
2725090,09:26:30,09:26:30,4404,47,,,,11410.55,0
2725090,09:27:26,09:27:26,4405,48,,,,11574.95,0
2725090,09:28:15,09:28:15,4406,49,,,,11700.51,0
2725090,09:29:36,09:29:36,4407,50,,,,11997.66,0
2725090,09:30:47,09:30:47,9136,51,,,,12251.36,0
2725090,09:32:18,09:32:18,461,52,,,,12446.42,0
2725090,09:33:42,09:33:42,462,53,,,,12672.72,0
2725090,09:34:49,09:34:49,463,54,,,,12908.71,0
2725090,09:36:00,09:36:00,1823,55,,1,,13116.77,
27258090,14:16:00,14:16:00,10017,1,,,1,0,
27258090,14:18:10,14:18:10,200,2,,,,900.07,0
27258090,14:19:05,14:19:05,3633,3,,,,1240.12,0
27258090,14:19:40,14:19:40,3634,4,,,,1450.45,0
27258090,14:20:15,14:20:15,3635,5,,,,1675.61,0
27258090,14:21:25,14:21:25,9021,6,,,,2025.3,0
27258090,14:22:00,14:22:00,9855,7,,,,2284.79,
27258090,14:22:15,14:22:15,695,8,,,,2404.93,0
27258090,14:22:55,14:22:55,3639,9,,,,2682.25,0
27258090,14:23:30,14:23:30,3640,10,,,,2851.33,0
27258090,14:24:05,14:24:05,9852,11,,,,3108.23,0
27258090,14:24:43,14:24:43,9850,12,,,,3471.71,0
27258090,14:25:10,14:25:10,3651,13,,,,3681.16,0
27258090,14:25:33,14:25:33,3652,14,,,,3852.74,0
27258090,14:25:55,14:25:55,3653,15,,,,4002.68,0
27258090,14:26:15,14:26:15,3654,16,,,,4138.78,0
27258090,14:26:43,14:26:43,3655,17,,,,4377.43,0
27258090,14:27:10,14:27:10,3656,18,,,,4583.29,0
27258090,14:27:35,14:27:35,3657,19,,,,4750.15,0
27258090,14:28:00,14:28:00,3658,20,,,,4975.17,
27258090,14:28:30,14:28:30,3659,21,,,,5060.39,0
27258090,14:31:34,14:31:34,1239,22,,,,5569.23,0
27258090,14:32:32,14:32:32,8640,23,,,,5751.24,0
27258090,14:33:22,14:33:22,8669,24,,,,5918.02,0
27258090,14:34:31,14:34:31,1242,25,,,,6105.91,0
27258090,14:35:51,14:35:51,1244,26,,,,6392.21,0
27258090,14:37:01,14:37:01,1245,27,,,,6633.45,0
27258090,14:38:13,14:38:13,1246,28,,,,6885.88,0
27258090,14:39:00,14:39:00,9833,29,,,,7035.64,
27258090,14:41:21,14:41:21,2658,30,,,,7688.3,0
27258090,14:41:59,14:41:59,4392,31,,,,7869.85,0
27258090,14:42:51,14:42:51,4393,32,,,,8152.96,0
27258090,14:43:22,14:43:22,4394,33,,,,8286.98,0
27258090,14:43:51,14:43:51,4395,34,,,,8416.78,0
27258090,14:44:40,14:44:40,4396,35,,,,8631.55,0
27258090,14:45:14,14:45:14,4397,36,,,,8830.85,0
27258090,14:45:39,14:45:39,4398,37,,,,8941.64,0
27258090,14:46:01,14:46:01,4399,38,,,,9028.14,0
27258090,14:48:38,14:48:38,4400,39,,,,9512.29,0
27258090,14:49:30,14:49:30,4401,40,,,,9730.76,0
27258090,14:50:33,14:50:33,9455,41,,,,10019.51,0
27258090,14:51:00,14:51:00,2600,42,,,,10164.65,
27258090,14:52:48,14:52:48,2602,43,,,,10498.01,0
27258090,14:53:55,14:53:55,2603,44,,,,10689.86,0
27258090,14:55:51,14:55:51,4402,45,,,,10991.67,0
27258090,14:56:58,14:56:58,4403,46,,,,11222.04,0
27258090,14:57:54,14:57:54,4404,47,,,,11410.55,0
27258090,14:58:54,14:58:54,4405,48,,,,11574.95,0
27258090,14:59:46,14:59:46,4406,49,,,,11700.51,0
27258090,15:01:12,15:01:12,4407,50,,,,11997.66,0
27258090,15:02:27,15:02:27,9136,51,,,,12251.36,0
27258090,15:04:04,15:04:04,461,52,,,,12446.42,0
27258090,15:05:34,15:05:34,462,53,,,,12672.72,0
27258090,15:06:45,15:06:45,463,54,,,,12908.71,0
27258090,15:08:00,15:08:00,1823,55,,1,,13116.77,
27334070,08:01:00,08:01:00,10017,1,,,1,0,
27334070,08:02:27,08:02:27,200,2,,,,900.07,0
27334070,08:03:03,08:03:03,3633,3,,,,1240.12,0
27334070,08:03:26,08:03:26,3634,4,,,,1450.45,0
27334070,08:03:50,08:03:50,3635,5,,,,1675.61,0
27334070,08:04:36,08:04:36,9021,6,,,,2025.3,0
27334070,08:05:00,08:05:00,9855,7,,,,2284.79,
27334070,08:05:22,08:05:22,695,8,,,,2404.93,0
27334070,08:06:22,08:06:22,3639,9,,,,2682.25,0
27334070,08:07:15,08:07:15,3640,10,,,,2851.33,0
27334070,08:08:07,08:08:07,9852,11,,,,3108.23,0
27334070,08:09:05,08:09:05,9850,12,,,,3471.71,0
27334070,08:09:45,08:09:45,3651,13,,,,3681.16,0
27334070,08:10:20,08:10:20,3652,14,,,,3852.74,0
27334070,08:10:52,08:10:52,3653,15,,,,4002.68,0
27334070,08:11:22,08:11:22,3654,16,,,,4138.78,0
27334070,08:12:05,08:12:05,3655,17,,,,4377.43,0
27334070,08:12:45,08:12:45,3656,18,,,,4583.29,0
27334070,08:13:22,08:13:22,3657,19,,,,4750.15,0
27334070,08:14:00,08:14:00,3658,20,,,,4975.17,
27334070,08:14:16,08:14:16,3659,21,,,,5060.39,0
27334070,08:15:57,08:15:57,1239,22,,,,5569.23,0
27334070,08:16:28,08:16:28,8640,23,,,,5751.24,0
27334070,08:16:55,08:16:55,8669,24,,,,5918.02,0
27334070,08:17:33,08:17:33,1242,25,,,,6105.91,0
27334070,08:18:17,08:18:17,1244,26,,,,6392.21,0
27334070,08:18:55,08:18:55,1245,27,,,,6633.45,0
27334070,08:19:34,08:19:34,1246,28,,,,6885.88,0
27334070,08:20:00,08:20:00,9833,29,,,,7035.64,
27334070,08:22:09,08:22:09,2658,30,,,,7688.3,0
27334070,08:22:44,08:22:44,4392,31,,,,7869.85,0
27334070,08:23:31,08:23:31,4393,32,,,,8152.96,0
27334070,08:24:00,08:24:00,4394,33,,,,8286.98,0
27334070,08:24:27,08:24:27,4395,34,,,,8416.78,0
27334070,08:25:12,08:25:12,4396,35,,,,8631.55,0
27334070,08:25:43,08:25:43,4397,36,,,,8830.85,0
27334070,08:26:05,08:26:05,4398,37,,,,8941.64,0
27334070,08:26:26,08:26:26,4399,38,,,,9028.14,0
27334070,08:28:50,08:28:50,4400,39,,,,9512.29,0
27334070,08:29:37,08:29:37,4401,40,,,,9730.76,0
27334070,08:30:35,08:30:35,9455,41,,,,10019.51,0
27334070,08:31:00,08:31:00,2600,42,,,,10164.65,
27334070,08:32:10,08:32:10,2602,43,,,,10498.01,0
27334070,08:32:53,08:32:53,2603,44,,,,10689.86,0
27334070,08:34:08,08:34:08,4402,45,,,,10991.67,0
27334070,08:34:52,08:34:52,4403,46,,,,11222.04,0
27334070,08:35:28,08:35:28,4404,47,,,,11410.55,0
27334070,08:36:07,08:36:07,4405,48,,,,11574.95,0
27334070,08:36:40,08:36:40,4406,49,,,,11700.51,0
27334070,08:37:36,08:37:36,4407,50,,,,11997.66,0
27334070,08:38:24,08:38:24,9136,51,,,,12251.36,0
27334070,08:39:27,08:39:27,461,52,,,,12446.42,0
27334070,08:40:25,08:40:25,462,53,,,,12672.72,0
27334070,08:41:11,08:41:11,463,54,,,,12908.71,0
27334070,08:42:00,08:42:00,1823,55,,1,,13116.77,
27499020,21:52:00,21:52:00,10017,1,,,1,0,
27499020,21:53:49,21:53:49,200,2,,,,900.07,0
27499020,21:54:34,21:54:34,3633,3,,,,1240.12,0
27499020,21:55:03,21:55:03,3634,4,,,,1450.45,0
27499020,21:55:32,21:55:32,3635,5,,,,1675.61,0
27499020,21:56:30,21:56:30,9021,6,,,,2025.3,0
27499020,21:57:00,21:57:00,9855,7,,,,2284.79,
27499020,21:57:15,21:57:15,695,8,,,,2404.93,0
27499020,21:57:55,21:57:55,3639,9,,,,2682.25,0
27499020,21:58:30,21:58:30,3640,10,,,,2851.33,0
27499020,21:59:05,21:59:05,9852,11,,,,3108.23,0
27499020,21:59:43,21:59:43,9850,12,,,,3471.71,0
27499020,22:00:10,22:00:10,3651,13,,,,3681.16,0
27499020,22:00:33,22:00:33,3652,14,,,,3852.74,0
27499020,22:00:55,22:00:55,3653,15,,,,4002.68,0
27499020,22:01:15,22:01:15,3654,16,,,,4138.78,0
27499020,22:01:43,22:01:43,3655,17,,,,4377.43,0
27499020,22:02:10,22:02:10,3656,18,,,,4583.29,0
27499020,22:02:35,22:02:35,3657,19,,,,4750.15,0
27499020,22:03:00,22:03:00,3658,20,,,,4975.17,
27499020,22:03:22,22:03:22,3659,21,,,,5060.39,0
27499020,22:05:36,22:05:36,1239,22,,,,5569.23,0
27499020,22:06:18,22:06:18,8640,23,,,,5751.24,0
27499020,22:06:54,22:06:54,8669,24,,,,5918.02,0
27499020,22:07:44,22:07:44,1242,25,,,,6105.91,0
27499020,22:08:43,22:08:43,1244,26,,,,6392.21,0
27499020,22:09:33,22:09:33,1245,27,,,,6633.45,0
27499020,22:10:26,22:10:26,1246,28,,,,6885.88,0
27499020,22:11:00,22:11:00,9833,29,,,,7035.64,
27499020,22:12:45,22:12:45,2658,30,,,,7688.3,0
27499020,22:13:14,22:13:14,4392,31,,,,7869.85,0
27499020,22:13:53,22:13:53,4393,32,,,,8152.96,0
27499020,22:14:16,22:14:16,4394,33,,,,8286.98,0
27499020,22:14:38,22:14:38,4395,34,,,,8416.78,0
27499020,22:15:15,22:15:15,4396,35,,,,8631.55,0
27499020,22:15:40,22:15:40,4397,36,,,,8830.85,0
27499020,22:15:59,22:15:59,4398,37,,,,8941.64,0
27499020,22:16:16,22:16:16,4399,38,,,,9028.14,0
27499020,22:18:14,22:18:14,4400,39,,,,9512.29,0
27499020,22:18:52,22:18:52,4401,40,,,,9730.76,0
27499020,22:19:39,22:19:39,9455,41,,,,10019.51,0
27499020,22:20:00,22:20:00,2600,42,,,,10164.65,
27499020,22:21:10,22:21:10,2602,43,,,,10498.01,0
27499020,22:21:53,22:21:53,2603,44,,,,10689.86,0
27499020,22:23:08,22:23:08,4402,45,,,,10991.67,0
27499020,22:23:52,22:23:52,4403,46,,,,11222.04,0
27499020,22:24:28,22:24:28,4404,47,,,,11410.55,0
27499020,22:25:07,22:25:07,4405,48,,,,11574.95,0
27499020,22:25:40,22:25:40,4406,49,,,,11700.51,0
27499020,22:26:36,22:26:36,4407,50,,,,11997.66,0
27499020,22:27:24,22:27:24,9136,51,,,,12251.36,0
27499020,22:28:27,22:28:27,461,52,,,,12446.42,0
27499020,22:29:25,22:29:25,462,53,,,,12672.72,0
27499020,22:30:11,22:30:11,463,54,,,,12908.71,0
27499020,22:31:00,22:31:00,1823,55,,1,,13116.77,
27499030,21:52:00,21:52:00,10017,1,,,1,0,
27499030,21:53:49,21:53:49,200,2,,,,900.07,0
27499030,21:54:34,21:54:34,3633,3,,,,1240.12,0
27499030,21:55:03,21:55:03,3634,4,,,,1450.45,0
27499030,21:55:32,21:55:32,3635,5,,,,1675.61,0
27499030,21:56:30,21:56:30,9021,6,,,,2025.3,0
27499030,21:57:00,21:57:00,9855,7,,,,2284.79,
27499030,21:57:15,21:57:15,695,8,,,,2404.93,0
27499030,21:57:55,21:57:55,3639,9,,,,2682.25,0
27499030,21:58:30,21:58:30,3640,10,,,,2851.33,0
27499030,21:59:05,21:59:05,9852,11,,,,3108.23,0
27499030,21:59:43,21:59:43,9850,12,,,,3471.71,0
27499030,22:00:10,22:00:10,3651,13,,,,3681.16,0
27499030,22:00:33,22:00:33,3652,14,,,,3852.74,0
27499030,22:00:55,22:00:55,3653,15,,,,4002.68,0
27499030,22:01:15,22:01:15,3654,16,,,,4138.78,0
27499030,22:01:43,22:01:43,3655,17,,,,4377.43,0
27499030,22:02:10,22:02:10,3656,18,,,,4583.29,0
27499030,22:02:35,22:02:35,3657,19,,,,4750.15,0
27499030,22:03:00,22:03:00,3658,20,,,,4975.17,
27499030,22:03:22,22:03:22,3659,21,,,,5060.39,0
27499030,22:05:36,22:05:36,1239,22,,,,5569.23,0
27499030,22:06:18,22:06:18,8640,23,,,,5751.24,0
27499030,22:06:54,22:06:54,8669,24,,,,5918.02,0
27499030,22:07:44,22:07:44,1242,25,,,,6105.91,0
27499030,22:08:43,22:08:43,1244,26,,,,6392.21,0
27499030,22:09:33,22:09:33,1245,27,,,,6633.45,0
27499030,22:10:26,22:10:26,1246,28,,,,6885.88,0
27499030,22:11:00,22:11:00,9833,29,,,,7035.64,
27499030,22:12:45,22:12:45,2658,30,,,,7688.3,0
27499030,22:13:14,22:13:14,4392,31,,,,7869.85,0
27499030,22:13:53,22:13:53,4393,32,,,,8152.96,0
27499030,22:14:16,22:14:16,4394,33,,,,8286.98,0
27499030,22:14:38,22:14:38,4395,34,,,,8416.78,0
27499030,22:15:15,22:15:15,4396,35,,,,8631.55,0
27499030,22:15:40,22:15:40,4397,36,,,,8830.85,0
27499030,22:15:59,22:15:59,4398,37,,,,8941.64,0
27499030,22:16:16,22:16:16,4399,38,,,,9028.14,0
27499030,22:18:14,22:18:14,4400,39,,,,9512.29,0
27499030,22:18:52,22:18:52,4401,40,,,,9730.76,0
27499030,22:19:39,22:19:39,9455,41,,,,10019.51,0
27499030,22:20:00,22:20:00,2600,42,,,,10164.65,
27499030,22:21:10,22:21:10,2602,43,,,,10498.01,0
27499030,22:21:53,22:21:53,2603,44,,,,10689.86,0
27499030,22:23:08,22:23:08,4402,45,,,,10991.67,0
27499030,22:23:52,22:23:52,4403,46,,,,11222.04,0
27499030,22:24:28,22:24:28,4404,47,,,,11410.55,0
27499030,22:25:07,22:25:07,4405,48,,,,11574.95,0
27499030,22:25:40,22:25:40,4406,49,,,,11700.51,0
27499030,22:26:36,22:26:36,4407,50,,,,11997.66,0
27499030,22:27:24,22:27:24,9136,51,,,,12251.36,0
27499030,22:28:27,22:28:27,461,52,,,,12446.42,0
27499030,22:29:25,22:29:25,462,53,,,,12672.72,0
27499030,22:30:11,22:30:11,463,54,,,,12908.71,0
27499030,22:31:00,22:31:00,1823,55,,1,,13116.77,
27499040,21:52:00,21:52:00,10017,1,,,1,0,
27499040,21:53:49,21:53:49,200,2,,,,900.07,0
27499040,21:54:34,21:54:34,3633,3,,,,1240.12,0
27499040,21:55:03,21:55:03,3634,4,,,,1450.45,0
27499040,21:55:32,21:55:32,3635,5,,,,1675.61,0
27499040,21:56:30,21:56:30,9021,6,,,,2025.3,0
27499040,21:57:00,21:57:00,9855,7,,,,2284.79,
27499040,21:57:15,21:57:15,695,8,,,,2404.93,0
27499040,21:57:55,21:57:55,3639,9,,,,2682.25,0
27499040,21:58:30,21:58:30,3640,10,,,,2851.33,0
27499040,21:59:05,21:59:05,9852,11,,,,3108.23,0
27499040,21:59:43,21:59:43,9850,12,,,,3471.71,0
27499040,22:00:10,22:00:10,3651,13,,,,3681.16,0
27499040,22:00:33,22:00:33,3652,14,,,,3852.74,0
27499040,22:00:55,22:00:55,3653,15,,,,4002.68,0
27499040,22:01:15,22:01:15,3654,16,,,,4138.78,0
27499040,22:01:43,22:01:43,3655,17,,,,4377.43,0
27499040,22:02:10,22:02:10,3656,18,,,,4583.29,0
27499040,22:02:35,22:02:35,3657,19,,,,4750.15,0
27499040,22:03:00,22:03:00,3658,20,,,,4975.17,
27499040,22:03:22,22:03:22,3659,21,,,,5060.39,0
27499040,22:05:36,22:05:36,1239,22,,,,5569.23,0
27499040,22:06:18,22:06:18,8640,23,,,,5751.24,0
27499040,22:06:54,22:06:54,8669,24,,,,5918.02,0
27499040,22:07:44,22:07:44,1242,25,,,,6105.91,0
27499040,22:08:43,22:08:43,1244,26,,,,6392.21,0
27499040,22:09:33,22:09:33,1245,27,,,,6633.45,0
27499040,22:10:26,22:10:26,1246,28,,,,6885.88,0
27499040,22:11:00,22:11:00,9833,29,,,,7035.64,
27499040,22:12:45,22:12:45,2658,30,,,,7688.3,0
27499040,22:13:14,22:13:14,4392,31,,,,7869.85,0
27499040,22:13:53,22:13:53,4393,32,,,,8152.96,0
27499040,22:14:16,22:14:16,4394,33,,,,8286.98,0
27499040,22:14:38,22:14:38,4395,34,,,,8416.78,0
27499040,22:15:15,22:15:15,4396,35,,,,8631.55,0
27499040,22:15:40,22:15:40,4397,36,,,,8830.85,0
27499040,22:15:59,22:15:59,4398,37,,,,8941.64,0
27499040,22:16:16,22:16:16,4399,38,,,,9028.14,0
27499040,22:18:14,22:18:14,4400,39,,,,9512.29,0
27499040,22:18:52,22:18:52,4401,40,,,,9730.76,0
27499040,22:19:39,22:19:39,9455,41,,,,10019.51,0
27499040,22:20:00,22:20:00,2600,42,,,,10164.65,
27499040,22:21:10,22:21:10,2602,43,,,,10498.01,0
27499040,22:21:53,22:21:53,2603,44,,,,10689.86,0
27499040,22:23:08,22:23:08,4402,45,,,,10991.67,0
27499040,22:23:52,22:23:52,4403,46,,,,11222.04,0
27499040,22:24:28,22:24:28,4404,47,,,,11410.55,0
27499040,22:25:07,22:25:07,4405,48,,,,11574.95,0
27499040,22:25:40,22:25:40,4406,49,,,,11700.51,0
27499040,22:26:36,22:26:36,4407,50,,,,11997.66,0
27499040,22:27:24,22:27:24,9136,51,,,,12251.36,0
27499040,22:28:27,22:28:27,461,52,,,,12446.42,0
27499040,22:29:25,22:29:25,462,53,,,,12672.72,0
27499040,22:30:11,22:30:11,463,54,,,,12908.71,0
27499040,22:31:00,22:31:00,1823,55,,1,,13116.77,
27499050,21:52:00,21:52:00,10017,1,,,1,0,
27499050,21:53:49,21:53:49,200,2,,,,900.07,0
27499050,21:54:34,21:54:34,3633,3,,,,1240.12,0
27499050,21:55:03,21:55:03,3634,4,,,,1450.45,0
27499050,21:55:32,21:55:32,3635,5,,,,1675.61,0
27499050,21:56:30,21:56:30,9021,6,,,,2025.3,0
27499050,21:57:00,21:57:00,9855,7,,,,2284.79,
27499050,21:57:15,21:57:15,695,8,,,,2404.93,0
27499050,21:57:55,21:57:55,3639,9,,,,2682.25,0
27499050,21:58:30,21:58:30,3640,10,,,,2851.33,0
27499050,21:59:05,21:59:05,9852,11,,,,3108.23,0
27499050,21:59:43,21:59:43,9850,12,,,,3471.71,0
27499050,22:00:10,22:00:10,3651,13,,,,3681.16,0
27499050,22:00:33,22:00:33,3652,14,,,,3852.74,0
27499050,22:00:55,22:00:55,3653,15,,,,4002.68,0
27499050,22:01:15,22:01:15,3654,16,,,,4138.78,0
27499050,22:01:43,22:01:43,3655,17,,,,4377.43,0
27499050,22:02:10,22:02:10,3656,18,,,,4583.29,0
27499050,22:02:35,22:02:35,3657,19,,,,4750.15,0
27499050,22:03:00,22:03:00,3658,20,,,,4975.17,
27499050,22:03:22,22:03:22,3659,21,,,,5060.39,0
27499050,22:05:36,22:05:36,1239,22,,,,5569.23,0
27499050,22:06:18,22:06:18,8640,23,,,,5751.24,0
27499050,22:06:54,22:06:54,8669,24,,,,5918.02,0
27499050,22:07:44,22:07:44,1242,25,,,,6105.91,0
27499050,22:08:43,22:08:43,1244,26,,,,6392.21,0
27499050,22:09:33,22:09:33,1245,27,,,,6633.45,0
27499050,22:10:26,22:10:26,1246,28,,,,6885.88,0
27499050,22:11:00,22:11:00,9833,29,,,,7035.64,
27499050,22:12:45,22:12:45,2658,30,,,,7688.3,0
27499050,22:13:14,22:13:14,4392,31,,,,7869.85,0
27499050,22:13:53,22:13:53,4393,32,,,,8152.96,0
27499050,22:14:16,22:14:16,4394,33,,,,8286.98,0
27499050,22:14:38,22:14:38,4395,34,,,,8416.78,0
27499050,22:15:15,22:15:15,4396,35,,,,8631.55,0
27499050,22:15:40,22:15:40,4397,36,,,,8830.85,0
27499050,22:15:59,22:15:59,4398,37,,,,8941.64,0
27499050,22:16:16,22:16:16,4399,38,,,,9028.14,0
27499050,22:18:14,22:18:14,4400,39,,,,9512.29,0
27499050,22:18:52,22:18:52,4401,40,,,,9730.76,0
27499050,22:19:39,22:19:39,9455,41,,,,10019.51,0
27499050,22:20:00,22:20:00,2600,42,,,,10164.65,
27499050,22:21:10,22:21:10,2602,43,,,,10498.01,0
27499050,22:21:53,22:21:53,2603,44,,,,10689.86,0
27499050,22:23:08,22:23:08,4402,45,,,,10991.67,0
27499050,22:23:52,22:23:52,4403,46,,,,11222.04,0
27499050,22:24:28,22:24:28,4404,47,,,,11410.55,0
27499050,22:25:07,22:25:07,4405,48,,,,11574.95,0
27499050,22:25:40,22:25:40,4406,49,,,,11700.51,0
27499050,22:26:36,22:26:36,4407,50,,,,11997.66,0
27499050,22:27:24,22:27:24,9136,51,,,,12251.36,0
27499050,22:28:27,22:28:27,461,52,,,,12446.42,0
27499050,22:29:25,22:29:25,462,53,,,,12672.72,0
27499050,22:30:11,22:30:11,463,54,,,,12908.71,0
27499050,22:31:00,22:31:00,1823,55,,1,,13116.77,
27499060,21:52:00,21:52:00,10017,1,,,1,0,
27499060,21:53:49,21:53:49,200,2,,,,900.07,0
27499060,21:54:34,21:54:34,3633,3,,,,1240.12,0
27499060,21:55:03,21:55:03,3634,4,,,,1450.45,0
27499060,21:55:32,21:55:32,3635,5,,,,1675.61,0
27499060,21:56:30,21:56:30,9021,6,,,,2025.3,0
27499060,21:57:00,21:57:00,9855,7,,,,2284.79,
27499060,21:57:15,21:57:15,695,8,,,,2404.93,0
27499060,21:57:55,21:57:55,3639,9,,,,2682.25,0
27499060,21:58:30,21:58:30,3640,10,,,,2851.33,0
27499060,21:59:05,21:59:05,9852,11,,,,3108.23,0
27499060,21:59:43,21:59:43,9850,12,,,,3471.71,0
27499060,22:00:10,22:00:10,3651,13,,,,3681.16,0
27499060,22:00:33,22:00:33,3652,14,,,,3852.74,0
27499060,22:00:55,22:00:55,3653,15,,,,4002.68,0
27499060,22:01:15,22:01:15,3654,16,,,,4138.78,0
27499060,22:01:43,22:01:43,3655,17,,,,4377.43,0
27499060,22:02:10,22:02:10,3656,18,,,,4583.29,0
27499060,22:02:35,22:02:35,3657,19,,,,4750.15,0
27499060,22:03:00,22:03:00,3658,20,,,,4975.17,
27499060,22:03:22,22:03:22,3659,21,,,,5060.39,0
27499060,22:05:36,22:05:36,1239,22,,,,5569.23,0
27499060,22:06:18,22:06:18,8640,23,,,,5751.24,0
27499060,22:06:54,22:06:54,8669,24,,,,5918.02,0
27499060,22:07:44,22:07:44,1242,25,,,,6105.91,0
27499060,22:08:43,22:08:43,1244,26,,,,6392.21,0
27499060,22:09:33,22:09:33,1245,27,,,,6633.45,0
27499060,22:10:26,22:10:26,1246,28,,,,6885.88,0
27499060,22:11:00,22:11:00,9833,29,,,,7035.64,
27499060,22:12:45,22:12:45,2658,30,,,,7688.3,0
27499060,22:13:14,22:13:14,4392,31,,,,7869.85,0
27499060,22:13:53,22:13:53,4393,32,,,,8152.96,0
27499060,22:14:16,22:14:16,4394,33,,,,8286.98,0
27499060,22:14:38,22:14:38,4395,34,,,,8416.78,0
27499060,22:15:15,22:15:15,4396,35,,,,8631.55,0
27499060,22:15:40,22:15:40,4397,36,,,,8830.85,0
27499060,22:15:59,22:15:59,4398,37,,,,8941.64,0
27499060,22:16:16,22:16:16,4399,38,,,,9028.14,0
27499060,22:18:14,22:18:14,4400,39,,,,9512.29,0
27499060,22:18:52,22:18:52,4401,40,,,,9730.76,0
27499060,22:19:39,22:19:39,9455,41,,,,10019.51,0
27499060,22:20:00,22:20:00,2600,42,,,,10164.65,
27499060,22:21:10,22:21:10,2602,43,,,,10498.01,0
27499060,22:21:53,22:21:53,2603,44,,,,10689.86,0
27499060,22:23:08,22:23:08,4402,45,,,,10991.67,0
27499060,22:23:52,22:23:52,4403,46,,,,11222.04,0
27499060,22:24:28,22:24:28,4404,47,,,,11410.55,0
27499060,22:25:07,22:25:07,4405,48,,,,11574.95,0
27499060,22:25:40,22:25:40,4406,49,,,,11700.51,0
27499060,22:26:36,22:26:36,4407,50,,,,11997.66,0
27499060,22:27:24,22:27:24,9136,51,,,,12251.36,0
27499060,22:28:27,22:28:27,461,52,,,,12446.42,0
27499060,22:29:25,22:29:25,462,53,,,,12672.72,0
27499060,22:30:11,22:30:11,463,54,,,,12908.71,0
27499060,22:31:00,22:31:00,1823,55,,1,,13116.77,
27499120,21:52:00,21:52:00,10017,1,,,1,0,
27499120,21:53:49,21:53:49,200,2,,,,900.07,0
27499120,21:54:34,21:54:34,3633,3,,,,1240.12,0
27499120,21:55:03,21:55:03,3634,4,,,,1450.45,0
27499120,21:55:32,21:55:32,3635,5,,,,1675.61,0
27499120,21:56:30,21:56:30,9021,6,,,,2025.3,0
27499120,21:57:00,21:57:00,9855,7,,,,2284.79,
27499120,21:57:15,21:57:15,695,8,,,,2404.93,0
27499120,21:57:55,21:57:55,3639,9,,,,2682.25,0
27499120,21:58:30,21:58:30,3640,10,,,,2851.33,0
27499120,21:59:05,21:59:05,9852,11,,,,3108.23,0
27499120,21:59:43,21:59:43,9850,12,,,,3471.71,0
27499120,22:00:10,22:00:10,3651,13,,,,3681.16,0
27499120,22:00:33,22:00:33,3652,14,,,,3852.74,0
27499120,22:00:55,22:00:55,3653,15,,,,4002.68,0
27499120,22:01:15,22:01:15,3654,16,,,,4138.78,0
27499120,22:01:43,22:01:43,3655,17,,,,4377.43,0
27499120,22:02:10,22:02:10,3656,18,,,,4583.29,0
27499120,22:02:35,22:02:35,3657,19,,,,4750.15,0
27499120,22:03:00,22:03:00,3658,20,,,,4975.17,
27499120,22:03:22,22:03:22,3659,21,,,,5060.39,0
27499120,22:05:36,22:05:36,1239,22,,,,5569.23,0
27499120,22:06:18,22:06:18,8640,23,,,,5751.24,0
27499120,22:06:54,22:06:54,8669,24,,,,5918.02,0
27499120,22:07:44,22:07:44,1242,25,,,,6105.91,0
27499120,22:08:43,22:08:43,1244,26,,,,6392.21,0
27499120,22:09:33,22:09:33,1245,27,,,,6633.45,0
27499120,22:10:26,22:10:26,1246,28,,,,6885.88,0
27499120,22:11:00,22:11:00,9833,29,,,,7035.64,
27499120,22:12:45,22:12:45,2658,30,,,,7688.3,0
27499120,22:13:14,22:13:14,4392,31,,,,7869.85,0
27499120,22:13:53,22:13:53,4393,32,,,,8152.96,0
27499120,22:14:16,22:14:16,4394,33,,,,8286.98,0
27499120,22:14:38,22:14:38,4395,34,,,,8416.78,0
27499120,22:15:15,22:15:15,4396,35,,,,8631.55,0
27499120,22:15:40,22:15:40,4397,36,,,,8830.85,0
27499120,22:15:59,22:15:59,4398,37,,,,8941.64,0
27499120,22:16:16,22:16:16,4399,38,,,,9028.14,0
27499120,22:18:14,22:18:14,4400,39,,,,9512.29,0
27499120,22:18:52,22:18:52,4401,40,,,,9730.76,0
27499120,22:19:39,22:19:39,9455,41,,,,10019.51,0
27499120,22:20:00,22:20:00,2600,42,,,,10164.65,
27499120,22:21:10,22:21:10,2602,43,,,,10498.01,0
27499120,22:21:53,22:21:53,2603,44,,,,10689.86,0
27499120,22:23:08,22:23:08,4402,45,,,,10991.67,0
27499120,22:23:52,22:23:52,4403,46,,,,11222.04,0
27499120,22:24:28,22:24:28,4404,47,,,,11410.55,0
27499120,22:25:07,22:25:07,4405,48,,,,11574.95,0
27499120,22:25:40,22:25:40,4406,49,,,,11700.51,0
27499120,22:26:36,22:26:36,4407,50,,,,11997.66,0
27499120,22:27:24,22:27:24,9136,51,,,,12251.36,0
27499120,22:28:27,22:28:27,461,52,,,,12446.42,0
27499120,22:29:25,22:29:25,462,53,,,,12672.72,0
27499120,22:30:11,22:30:11,463,54,,,,12908.71,0
27499120,22:31:00,22:31:00,1823,55,,1,,13116.77,
2816110,07:31:00,07:31:00,10017,1,,,1,0,
2816110,07:32:05,07:32:05,200,2,,,,900.07,0
2816110,07:32:32,07:32:32,3633,3,,,,1240.12,0
2816110,07:32:50,07:32:50,3634,4,,,,1450.45,0
2816110,07:33:07,07:33:07,3635,5,,,,1675.61,0
2816110,07:33:42,07:33:42,9021,6,,,,2025.3,0
2816110,07:34:00,07:34:00,9855,7,,,,2284.79,
2816110,07:34:22,07:34:22,695,8,,,,2404.93,0
2816110,07:35:22,07:35:22,3639,9,,,,2682.25,0
2816110,07:36:15,07:36:15,3640,10,,,,2851.33,0
2816110,07:37:07,07:37:07,9852,11,,,,3108.23,0
2816110,07:38:05,07:38:05,9850,12,,,,3471.71,0
2816110,07:38:45,07:38:45,3651,13,,,,3681.16,0
2816110,07:39:20,07:39:20,3652,14,,,,3852.74,0
2816110,07:39:52,07:39:52,3653,15,,,,4002.68,0
2816110,07:40:22,07:40:22,3654,16,,,,4138.78,0
2816110,07:41:05,07:41:05,3655,17,,,,4377.43,0
2816110,07:41:45,07:41:45,3656,18,,,,4583.29,0
2816110,07:42:22,07:42:22,3657,19,,,,4750.15,0
2816110,07:43:00,07:43:00,3658,20,,,,4975.17,
2816110,07:43:16,07:43:16,3659,21,,,,5060.39,0
2816110,07:44:57,07:44:57,1239,22,,,,5569.23,0
2816110,07:45:28,07:45:28,8640,23,,,,5751.24,0
2816110,07:45:55,07:45:55,8669,24,,,,5918.02,0
2816110,07:46:33,07:46:33,1242,25,,,,6105.91,0
2816110,07:47:17,07:47:17,1244,26,,,,6392.21,0
2816110,07:47:55,07:47:55,1245,27,,,,6633.45,0
2816110,07:48:34,07:48:34,1246,28,,,,6885.88,0
2816110,07:49:00,07:49:00,9833,29,,,,7035.64,
2816110,07:51:09,07:51:09,2658,30,,,,7688.3,0
2816110,07:51:44,07:51:44,4392,31,,,,7869.85,0
2816110,07:52:31,07:52:31,4393,32,,,,8152.96,0
2816110,07:53:00,07:53:00,4394,33,,,,8286.98,0
2816110,07:53:27,07:53:27,4395,34,,,,8416.78,0
2816110,07:54:12,07:54:12,4396,35,,,,8631.55,0
2816110,07:54:43,07:54:43,4397,36,,,,8830.85,0
2816110,07:55:05,07:55:05,4398,37,,,,8941.64,0
2816110,07:55:26,07:55:26,4399,38,,,,9028.14,0
2816110,07:57:50,07:57:50,4400,39,,,,9512.29,0
2816110,07:58:37,07:58:37,4401,40,,,,9730.76,0
2816110,07:59:35,07:59:35,9455,41,,,,10019.51,0
2816110,08:00:00,08:00:00,2600,42,,,,10164.65,
2816110,08:01:03,08:01:03,2602,43,,,,10498.01,0
2816110,08:01:43,08:01:43,2603,44,,,,10689.86,0
2816110,08:02:51,08:02:51,4402,45,,,,10991.67,0
2816110,08:03:30,08:03:30,4403,46,,,,11222.04,0
2816110,08:04:03,08:04:03,4404,47,,,,11410.55,0
2816110,08:04:39,08:04:39,4405,48,,,,11574.95,0
2816110,08:05:09,08:05:09,4406,49,,,,11700.51,0
2816110,08:06:00,08:06:00,4407,50,,,,11997.66,0
2816110,08:06:44,08:06:44,9136,51,,,,12251.36,0
2816110,08:07:41,08:07:41,461,52,,,,12446.42,0
2816110,08:08:34,08:08:34,462,53,,,,12672.72,0
2816110,08:09:16,08:09:16,463,54,,,,12908.71,0
2816110,08:10:00,08:10:00,1823,55,,1,,13116.77,
28434090,15:15:00,15:15:00,10017,1,,,1,0,
28434090,15:17:32,15:17:32,200,2,,,,900.07,0
28434090,15:18:36,15:18:36,3633,3,,,,1240.12,0
28434090,15:19:17,15:19:17,3634,4,,,,1450.45,0
28434090,15:19:57,15:19:57,3635,5,,,,1675.61,0
28434090,15:21:19,15:21:19,9021,6,,,,2025.3,0
28434090,15:22:00,15:22:00,9855,7,,,,2284.79,
28434090,15:22:15,15:22:15,695,8,,,,2404.93,0
28434090,15:22:55,15:22:55,3639,9,,,,2682.25,0
28434090,15:23:30,15:23:30,3640,10,,,,2851.33,0
28434090,15:24:05,15:24:05,9852,11,,,,3108.23,0
28434090,15:24:43,15:24:43,9850,12,,,,3471.71,0
28434090,15:25:10,15:25:10,3651,13,,,,3681.16,0
28434090,15:25:33,15:25:33,3652,14,,,,3852.74,0
28434090,15:25:55,15:25:55,3653,15,,,,4002.68,0
28434090,15:26:15,15:26:15,3654,16,,,,4138.78,0
28434090,15:26:43,15:26:43,3655,17,,,,4377.43,0
28434090,15:27:10,15:27:10,3656,18,,,,4583.29,0
28434090,15:27:35,15:27:35,3657,19,,,,4750.15,0
28434090,15:28:00,15:28:00,3658,20,,,,4975.17,
28434090,15:28:30,15:28:30,3659,21,,,,5060.39,0
28434090,15:31:34,15:31:34,1239,22,,,,5569.23,0
28434090,15:32:32,15:32:32,8640,23,,,,5751.24,0
28434090,15:33:22,15:33:22,8669,24,,,,5918.02,0
28434090,15:34:31,15:34:31,1242,25,,,,6105.91,0
28434090,15:35:51,15:35:51,1244,26,,,,6392.21,0
28434090,15:37:01,15:37:01,1245,27,,,,6633.45,0
28434090,15:38:13,15:38:13,1246,28,,,,6885.88,0
28434090,15:39:00,15:39:00,9833,29,,,,7035.64,
28434090,15:41:21,15:41:21,2658,30,,,,7688.3,0
28434090,15:41:59,15:41:59,4392,31,,,,7869.85,0
28434090,15:42:51,15:42:51,4393,32,,,,8152.96,0
28434090,15:43:22,15:43:22,4394,33,,,,8286.98,0
28434090,15:43:51,15:43:51,4395,34,,,,8416.78,0
28434090,15:44:40,15:44:40,4396,35,,,,8631.55,0
28434090,15:45:14,15:45:14,4397,36,,,,8830.85,0
28434090,15:45:39,15:45:39,4398,37,,,,8941.64,0
28434090,15:46:01,15:46:01,4399,38,,,,9028.14,0
28434090,15:48:38,15:48:38,4400,39,,,,9512.29,0
28434090,15:49:30,15:49:30,4401,40,,,,9730.76,0
28434090,15:50:33,15:50:33,9455,41,,,,10019.51,0
28434090,15:51:00,15:51:00,2600,42,,,,10164.65,
28434090,15:52:48,15:52:48,2602,43,,,,10498.01,0
28434090,15:53:55,15:53:55,2603,44,,,,10689.86,0
28434090,15:55:51,15:55:51,4402,45,,,,10991.67,0
28434090,15:56:58,15:56:58,4403,46,,,,11222.04,0
28434090,15:57:54,15:57:54,4404,47,,,,11410.55,0
28434090,15:58:54,15:58:54,4405,48,,,,11574.95,0
28434090,15:59:46,15:59:46,4406,49,,,,11700.51,0
28434090,16:01:12,16:01:12,4407,50,,,,11997.66,0
28434090,16:02:27,16:02:27,9136,51,,,,12251.36,0
28434090,16:04:04,16:04:04,461,52,,,,12446.42,0
28434090,16:05:34,16:05:34,462,53,,,,12672.72,0
28434090,16:06:45,16:06:45,463,54,,,,12908.71,0
28434090,16:08:00,16:08:00,1823,55,,1,,13116.77,
28532020,12:50:00,12:50:00,10017,1,,,1,0,
28532020,12:52:10,12:52:10,200,2,,,,900.07,0
28532020,12:53:05,12:53:05,3633,3,,,,1240.12,0
28532020,12:53:40,12:53:40,3634,4,,,,1450.45,0
28532020,12:54:15,12:54:15,3635,5,,,,1675.61,0
28532020,12:55:25,12:55:25,9021,6,,,,2025.3,0
28532020,12:56:00,12:56:00,9855,7,,,,2284.79,
28532020,12:56:15,12:56:15,695,8,,,,2404.93,0
28532020,12:56:55,12:56:55,3639,9,,,,2682.25,0
28532020,12:57:30,12:57:30,3640,10,,,,2851.33,0
28532020,12:58:05,12:58:05,9852,11,,,,3108.23,0
28532020,12:58:43,12:58:43,9850,12,,,,3471.71,0
28532020,12:59:10,12:59:10,3651,13,,,,3681.16,0
28532020,12:59:33,12:59:33,3652,14,,,,3852.74,0
28532020,12:59:55,12:59:55,3653,15,,,,4002.68,0
28532020,13:00:15,13:00:15,3654,16,,,,4138.78,0
28532020,13:00:43,13:00:43,3655,17,,,,4377.43,0
28532020,13:01:10,13:01:10,3656,18,,,,4583.29,0
28532020,13:01:35,13:01:35,3657,19,,,,4750.15,0
28532020,13:02:00,13:02:00,3658,20,,,,4975.17,
28532020,13:02:27,13:02:27,3659,21,,,,5060.39,0
28532020,13:05:15,13:05:15,1239,22,,,,5569.23,0
28532020,13:06:07,13:06:07,8640,23,,,,5751.24,0
28532020,13:06:53,13:06:53,8669,24,,,,5918.02,0
28532020,13:07:55,13:07:55,1242,25,,,,6105.91,0
28532020,13:09:09,13:09:09,1244,26,,,,6392.21,0
28532020,13:10:11,13:10:11,1245,27,,,,6633.45,0
28532020,13:11:18,13:11:18,1246,28,,,,6885.88,0
28532020,13:12:00,13:12:00,9833,29,,,,7035.64,
28532020,13:13:57,13:13:57,2658,30,,,,7688.3,0
28532020,13:14:29,13:14:29,4392,31,,,,7869.85,0
28532020,13:15:12,13:15:12,4393,32,,,,8152.96,0
28532020,13:15:38,13:15:38,4394,33,,,,8286.98,0
28532020,13:16:02,13:16:02,4395,34,,,,8416.78,0
28532020,13:16:44,13:16:44,4396,35,,,,8631.55,0
28532020,13:17:12,13:17:12,4397,36,,,,8830.85,0
28532020,13:17:32,13:17:32,4398,37,,,,8941.64,0
28532020,13:17:51,13:17:51,4399,38,,,,9028.14,0
28532020,13:20:02,13:20:02,4400,39,,,,9512.29,0
28532020,13:20:45,13:20:45,4401,40,,,,9730.76,0
28532020,13:21:37,13:21:37,9455,41,,,,10019.51,0
28532020,13:22:00,13:22:00,2600,42,,,,10164.65,
28532020,13:23:29,13:23:29,2602,43,,,,10498.01,0
28532020,13:24:24,13:24:24,2603,44,,,,10689.86,0
28532020,13:26:00,13:26:00,4402,45,,,,10991.67,0
28532020,13:26:55,13:26:55,4403,46,,,,11222.04,0
28532020,13:27:41,13:27:41,4404,47,,,,11410.55,0
28532020,13:28:30,13:28:30,4405,48,,,,11574.95,0
28532020,13:29:13,13:29:13,4406,49,,,,11700.51,0
28532020,13:30:24,13:30:24,4407,50,,,,11997.66,0
28532020,13:31:26,13:31:26,9136,51,,,,12251.36,0
28532020,13:32:46,13:32:46,461,52,,,,12446.42,0
28532020,13:34:00,13:34:00,462,53,,,,12672.72,0
28532020,13:34:58,13:34:58,463,54,,,,12908.71,0
28532020,13:36:00,13:36:00,1823,55,,1,,13116.77,
28532030,12:50:00,12:50:00,10017,1,,,1,0,
28532030,12:52:10,12:52:10,200,2,,,,900.07,0
28532030,12:53:05,12:53:05,3633,3,,,,1240.12,0
28532030,12:53:40,12:53:40,3634,4,,,,1450.45,0
28532030,12:54:15,12:54:15,3635,5,,,,1675.61,0
28532030,12:55:25,12:55:25,9021,6,,,,2025.3,0
28532030,12:56:00,12:56:00,9855,7,,,,2284.79,
28532030,12:56:15,12:56:15,695,8,,,,2404.93,0
28532030,12:56:55,12:56:55,3639,9,,,,2682.25,0
28532030,12:57:30,12:57:30,3640,10,,,,2851.33,0
28532030,12:58:05,12:58:05,9852,11,,,,3108.23,0
28532030,12:58:43,12:58:43,9850,12,,,,3471.71,0
28532030,12:59:10,12:59:10,3651,13,,,,3681.16,0
28532030,12:59:33,12:59:33,3652,14,,,,3852.74,0
28532030,12:59:55,12:59:55,3653,15,,,,4002.68,0
28532030,13:00:15,13:00:15,3654,16,,,,4138.78,0
28532030,13:00:43,13:00:43,3655,17,,,,4377.43,0
28532030,13:01:10,13:01:10,3656,18,,,,4583.29,0
28532030,13:01:35,13:01:35,3657,19,,,,4750.15,0
28532030,13:02:00,13:02:00,3658,20,,,,4975.17,
28532030,13:02:27,13:02:27,3659,21,,,,5060.39,0
28532030,13:05:15,13:05:15,1239,22,,,,5569.23,0
28532030,13:06:07,13:06:07,8640,23,,,,5751.24,0
28532030,13:06:53,13:06:53,8669,24,,,,5918.02,0
28532030,13:07:55,13:07:55,1242,25,,,,6105.91,0
28532030,13:09:09,13:09:09,1244,26,,,,6392.21,0
28532030,13:10:11,13:10:11,1245,27,,,,6633.45,0
28532030,13:11:18,13:11:18,1246,28,,,,6885.88,0
28532030,13:12:00,13:12:00,9833,29,,,,7035.64,
28532030,13:13:57,13:13:57,2658,30,,,,7688.3,0
28532030,13:14:29,13:14:29,4392,31,,,,7869.85,0
28532030,13:15:12,13:15:12,4393,32,,,,8152.96,0
28532030,13:15:38,13:15:38,4394,33,,,,8286.98,0
28532030,13:16:02,13:16:02,4395,34,,,,8416.78,0
28532030,13:16:44,13:16:44,4396,35,,,,8631.55,0
28532030,13:17:12,13:17:12,4397,36,,,,8830.85,0
28532030,13:17:32,13:17:32,4398,37,,,,8941.64,0
28532030,13:17:51,13:17:51,4399,38,,,,9028.14,0
28532030,13:20:02,13:20:02,4400,39,,,,9512.29,0
28532030,13:20:45,13:20:45,4401,40,,,,9730.76,0
28532030,13:21:37,13:21:37,9455,41,,,,10019.51,0
28532030,13:22:00,13:22:00,2600,42,,,,10164.65,
28532030,13:23:29,13:23:29,2602,43,,,,10498.01,0
28532030,13:24:24,13:24:24,2603,44,,,,10689.86,0
28532030,13:26:00,13:26:00,4402,45,,,,10991.67,0
28532030,13:26:55,13:26:55,4403,46,,,,11222.04,0
28532030,13:27:41,13:27:41,4404,47,,,,11410.55,0
28532030,13:28:30,13:28:30,4405,48,,,,11574.95,0
28532030,13:29:13,13:29:13,4406,49,,,,11700.51,0
28532030,13:30:24,13:30:24,4407,50,,,,11997.66,0
28532030,13:31:26,13:31:26,9136,51,,,,12251.36,0
28532030,13:32:46,13:32:46,461,52,,,,12446.42,0
28532030,13:34:00,13:34:00,462,53,,,,12672.72,0
28532030,13:34:58,13:34:58,463,54,,,,12908.71,0
28532030,13:36:00,13:36:00,1823,55,,1,,13116.77,
28532040,12:50:00,12:50:00,10017,1,,,1,0,
28532040,12:52:10,12:52:10,200,2,,,,900.07,0
28532040,12:53:05,12:53:05,3633,3,,,,1240.12,0
28532040,12:53:40,12:53:40,3634,4,,,,1450.45,0
28532040,12:54:15,12:54:15,3635,5,,,,1675.61,0
28532040,12:55:25,12:55:25,9021,6,,,,2025.3,0
28532040,12:56:00,12:56:00,9855,7,,,,2284.79,
28532040,12:56:15,12:56:15,695,8,,,,2404.93,0
28532040,12:56:55,12:56:55,3639,9,,,,2682.25,0
28532040,12:57:30,12:57:30,3640,10,,,,2851.33,0
28532040,12:58:05,12:58:05,9852,11,,,,3108.23,0
28532040,12:58:43,12:58:43,9850,12,,,,3471.71,0
28532040,12:59:10,12:59:10,3651,13,,,,3681.16,0
28532040,12:59:33,12:59:33,3652,14,,,,3852.74,0
28532040,12:59:55,12:59:55,3653,15,,,,4002.68,0
28532040,13:00:15,13:00:15,3654,16,,,,4138.78,0
28532040,13:00:43,13:00:43,3655,17,,,,4377.43,0
28532040,13:01:10,13:01:10,3656,18,,,,4583.29,0
28532040,13:01:35,13:01:35,3657,19,,,,4750.15,0
28532040,13:02:00,13:02:00,3658,20,,,,4975.17,
28532040,13:02:27,13:02:27,3659,21,,,,5060.39,0
28532040,13:05:15,13:05:15,1239,22,,,,5569.23,0
28532040,13:06:07,13:06:07,8640,23,,,,5751.24,0
28532040,13:06:53,13:06:53,8669,24,,,,5918.02,0
28532040,13:07:55,13:07:55,1242,25,,,,6105.91,0
28532040,13:09:09,13:09:09,1244,26,,,,6392.21,0
28532040,13:10:11,13:10:11,1245,27,,,,6633.45,0
28532040,13:11:18,13:11:18,1246,28,,,,6885.88,0
28532040,13:12:00,13:12:00,9833,29,,,,7035.64,
28532040,13:13:57,13:13:57,2658,30,,,,7688.3,0
28532040,13:14:29,13:14:29,4392,31,,,,7869.85,0
28532040,13:15:12,13:15:12,4393,32,,,,8152.96,0
28532040,13:15:38,13:15:38,4394,33,,,,8286.98,0
28532040,13:16:02,13:16:02,4395,34,,,,8416.78,0
28532040,13:16:44,13:16:44,4396,35,,,,8631.55,0
28532040,13:17:12,13:17:12,4397,36,,,,8830.85,0
28532040,13:17:32,13:17:32,4398,37,,,,8941.64,0
28532040,13:17:51,13:17:51,4399,38,,,,9028.14,0
28532040,13:20:02,13:20:02,4400,39,,,,9512.29,0
28532040,13:20:45,13:20:45,4401,40,,,,9730.76,0
28532040,13:21:37,13:21:37,9455,41,,,,10019.51,0
28532040,13:22:00,13:22:00,2600,42,,,,10164.65,
28532040,13:23:29,13:23:29,2602,43,,,,10498.01,0
28532040,13:24:24,13:24:24,2603,44,,,,10689.86,0
28532040,13:26:00,13:26:00,4402,45,,,,10991.67,0
28532040,13:26:55,13:26:55,4403,46,,,,11222.04,0
28532040,13:27:41,13:27:41,4404,47,,,,11410.55,0
28532040,13:28:30,13:28:30,4405,48,,,,11574.95,0
28532040,13:29:13,13:29:13,4406,49,,,,11700.51,0
28532040,13:30:24,13:30:24,4407,50,,,,11997.66,0
28532040,13:31:26,13:31:26,9136,51,,,,12251.36,0
28532040,13:32:46,13:32:46,461,52,,,,12446.42,0
28532040,13:34:00,13:34:00,462,53,,,,12672.72,0
28532040,13:34:58,13:34:58,463,54,,,,12908.71,0
28532040,13:36:00,13:36:00,1823,55,,1,,13116.77,
28532050,12:50:00,12:50:00,10017,1,,,1,0,
28532050,12:52:10,12:52:10,200,2,,,,900.07,0
28532050,12:53:05,12:53:05,3633,3,,,,1240.12,0
28532050,12:53:40,12:53:40,3634,4,,,,1450.45,0
28532050,12:54:15,12:54:15,3635,5,,,,1675.61,0
28532050,12:55:25,12:55:25,9021,6,,,,2025.3,0
28532050,12:56:00,12:56:00,9855,7,,,,2284.79,
28532050,12:56:15,12:56:15,695,8,,,,2404.93,0
28532050,12:56:55,12:56:55,3639,9,,,,2682.25,0
28532050,12:57:30,12:57:30,3640,10,,,,2851.33,0
28532050,12:58:05,12:58:05,9852,11,,,,3108.23,0
28532050,12:58:43,12:58:43,9850,12,,,,3471.71,0
28532050,12:59:10,12:59:10,3651,13,,,,3681.16,0
28532050,12:59:33,12:59:33,3652,14,,,,3852.74,0
28532050,12:59:55,12:59:55,3653,15,,,,4002.68,0
28532050,13:00:15,13:00:15,3654,16,,,,4138.78,0
28532050,13:00:43,13:00:43,3655,17,,,,4377.43,0
28532050,13:01:10,13:01:10,3656,18,,,,4583.29,0
28532050,13:01:35,13:01:35,3657,19,,,,4750.15,0
28532050,13:02:00,13:02:00,3658,20,,,,4975.17,
28532050,13:02:27,13:02:27,3659,21,,,,5060.39,0
28532050,13:05:15,13:05:15,1239,22,,,,5569.23,0
28532050,13:06:07,13:06:07,8640,23,,,,5751.24,0
28532050,13:06:53,13:06:53,8669,24,,,,5918.02,0
28532050,13:07:55,13:07:55,1242,25,,,,6105.91,0
28532050,13:09:09,13:09:09,1244,26,,,,6392.21,0
28532050,13:10:11,13:10:11,1245,27,,,,6633.45,0
28532050,13:11:18,13:11:18,1246,28,,,,6885.88,0
28532050,13:12:00,13:12:00,9833,29,,,,7035.64,
28532050,13:13:57,13:13:57,2658,30,,,,7688.3,0
28532050,13:14:29,13:14:29,4392,31,,,,7869.85,0
28532050,13:15:12,13:15:12,4393,32,,,,8152.96,0
28532050,13:15:38,13:15:38,4394,33,,,,8286.98,0
28532050,13:16:02,13:16:02,4395,34,,,,8416.78,0
28532050,13:16:44,13:16:44,4396,35,,,,8631.55,0
28532050,13:17:12,13:17:12,4397,36,,,,8830.85,0
28532050,13:17:32,13:17:32,4398,37,,,,8941.64,0
28532050,13:17:51,13:17:51,4399,38,,,,9028.14,0
28532050,13:20:02,13:20:02,4400,39,,,,9512.29,0
28532050,13:20:45,13:20:45,4401,40,,,,9730.76,0
28532050,13:21:37,13:21:37,9455,41,,,,10019.51,0
28532050,13:22:00,13:22:00,2600,42,,,,10164.65,
28532050,13:23:29,13:23:29,2602,43,,,,10498.01,0
28532050,13:24:24,13:24:24,2603,44,,,,10689.86,0
28532050,13:26:00,13:26:00,4402,45,,,,10991.67,0
28532050,13:26:55,13:26:55,4403,46,,,,11222.04,0
28532050,13:27:41,13:27:41,4404,47,,,,11410.55,0
28532050,13:28:30,13:28:30,4405,48,,,,11574.95,0
28532050,13:29:13,13:29:13,4406,49,,,,11700.51,0
28532050,13:30:24,13:30:24,4407,50,,,,11997.66,0
28532050,13:31:26,13:31:26,9136,51,,,,12251.36,0
28532050,13:32:46,13:32:46,461,52,,,,12446.42,0
28532050,13:34:00,13:34:00,462,53,,,,12672.72,0
28532050,13:34:58,13:34:58,463,54,,,,12908.71,0
28532050,13:36:00,13:36:00,1823,55,,1,,13116.77,
28532060,12:50:00,12:50:00,10017,1,,,1,0,
28532060,12:52:10,12:52:10,200,2,,,,900.07,0
28532060,12:53:05,12:53:05,3633,3,,,,1240.12,0
28532060,12:53:40,12:53:40,3634,4,,,,1450.45,0
28532060,12:54:15,12:54:15,3635,5,,,,1675.61,0
28532060,12:55:25,12:55:25,9021,6,,,,2025.3,0
28532060,12:56:00,12:56:00,9855,7,,,,2284.79,
28532060,12:56:15,12:56:15,695,8,,,,2404.93,0
28532060,12:56:55,12:56:55,3639,9,,,,2682.25,0
28532060,12:57:30,12:57:30,3640,10,,,,2851.33,0
28532060,12:58:05,12:58:05,9852,11,,,,3108.23,0
28532060,12:58:43,12:58:43,9850,12,,,,3471.71,0
28532060,12:59:10,12:59:10,3651,13,,,,3681.16,0
28532060,12:59:33,12:59:33,3652,14,,,,3852.74,0
28532060,12:59:55,12:59:55,3653,15,,,,4002.68,0
28532060,13:00:15,13:00:15,3654,16,,,,4138.78,0
28532060,13:00:43,13:00:43,3655,17,,,,4377.43,0
28532060,13:01:10,13:01:10,3656,18,,,,4583.29,0
28532060,13:01:35,13:01:35,3657,19,,,,4750.15,0
28532060,13:02:00,13:02:00,3658,20,,,,4975.17,
28532060,13:02:27,13:02:27,3659,21,,,,5060.39,0
28532060,13:05:15,13:05:15,1239,22,,,,5569.23,0
28532060,13:06:07,13:06:07,8640,23,,,,5751.24,0
28532060,13:06:53,13:06:53,8669,24,,,,5918.02,0
28532060,13:07:55,13:07:55,1242,25,,,,6105.91,0
28532060,13:09:09,13:09:09,1244,26,,,,6392.21,0
28532060,13:10:11,13:10:11,1245,27,,,,6633.45,0
28532060,13:11:18,13:11:18,1246,28,,,,6885.88,0
28532060,13:12:00,13:12:00,9833,29,,,,7035.64,
28532060,13:13:57,13:13:57,2658,30,,,,7688.3,0
28532060,13:14:29,13:14:29,4392,31,,,,7869.85,0
28532060,13:15:12,13:15:12,4393,32,,,,8152.96,0
28532060,13:15:38,13:15:38,4394,33,,,,8286.98,0
28532060,13:16:02,13:16:02,4395,34,,,,8416.78,0
28532060,13:16:44,13:16:44,4396,35,,,,8631.55,0
28532060,13:17:12,13:17:12,4397,36,,,,8830.85,0
28532060,13:17:32,13:17:32,4398,37,,,,8941.64,0
28532060,13:17:51,13:17:51,4399,38,,,,9028.14,0
28532060,13:20:02,13:20:02,4400,39,,,,9512.29,0
28532060,13:20:45,13:20:45,4401,40,,,,9730.76,0
28532060,13:21:37,13:21:37,9455,41,,,,10019.51,0
28532060,13:22:00,13:22:00,2600,42,,,,10164.65,
28532060,13:23:29,13:23:29,2602,43,,,,10498.01,0
28532060,13:24:24,13:24:24,2603,44,,,,10689.86,0
28532060,13:26:00,13:26:00,4402,45,,,,10991.67,0
28532060,13:26:55,13:26:55,4403,46,,,,11222.04,0
28532060,13:27:41,13:27:41,4404,47,,,,11410.55,0
28532060,13:28:30,13:28:30,4405,48,,,,11574.95,0
28532060,13:29:13,13:29:13,4406,49,,,,11700.51,0
28532060,13:30:24,13:30:24,4407,50,,,,11997.66,0
28532060,13:31:26,13:31:26,9136,51,,,,12251.36,0
28532060,13:32:46,13:32:46,461,52,,,,12446.42,0
28532060,13:34:00,13:34:00,462,53,,,,12672.72,0
28532060,13:34:58,13:34:58,463,54,,,,12908.71,0
28532060,13:36:00,13:36:00,1823,55,,1,,13116.77,
28532120,12:50:00,12:50:00,10017,1,,,1,0,
28532120,12:52:10,12:52:10,200,2,,,,900.07,0
28532120,12:53:05,12:53:05,3633,3,,,,1240.12,0
28532120,12:53:40,12:53:40,3634,4,,,,1450.45,0
28532120,12:54:15,12:54:15,3635,5,,,,1675.61,0
28532120,12:55:25,12:55:25,9021,6,,,,2025.3,0
28532120,12:56:00,12:56:00,9855,7,,,,2284.79,
28532120,12:56:15,12:56:15,695,8,,,,2404.93,0
28532120,12:56:55,12:56:55,3639,9,,,,2682.25,0
28532120,12:57:30,12:57:30,3640,10,,,,2851.33,0
28532120,12:58:05,12:58:05,9852,11,,,,3108.23,0
28532120,12:58:43,12:58:43,9850,12,,,,3471.71,0
28532120,12:59:10,12:59:10,3651,13,,,,3681.16,0
28532120,12:59:33,12:59:33,3652,14,,,,3852.74,0
28532120,12:59:55,12:59:55,3653,15,,,,4002.68,0
28532120,13:00:15,13:00:15,3654,16,,,,4138.78,0
28532120,13:00:43,13:00:43,3655,17,,,,4377.43,0
28532120,13:01:10,13:01:10,3656,18,,,,4583.29,0
28532120,13:01:35,13:01:35,3657,19,,,,4750.15,0
28532120,13:02:00,13:02:00,3658,20,,,,4975.17,
28532120,13:02:27,13:02:27,3659,21,,,,5060.39,0
28532120,13:05:15,13:05:15,1239,22,,,,5569.23,0
28532120,13:06:07,13:06:07,8640,23,,,,5751.24,0
28532120,13:06:53,13:06:53,8669,24,,,,5918.02,0
28532120,13:07:55,13:07:55,1242,25,,,,6105.91,0
28532120,13:09:09,13:09:09,1244,26,,,,6392.21,0
28532120,13:10:11,13:10:11,1245,27,,,,6633.45,0
28532120,13:11:18,13:11:18,1246,28,,,,6885.88,0
28532120,13:12:00,13:12:00,9833,29,,,,7035.64,
28532120,13:13:57,13:13:57,2658,30,,,,7688.3,0
28532120,13:14:29,13:14:29,4392,31,,,,7869.85,0
28532120,13:15:12,13:15:12,4393,32,,,,8152.96,0
28532120,13:15:38,13:15:38,4394,33,,,,8286.98,0
28532120,13:16:02,13:16:02,4395,34,,,,8416.78,0
28532120,13:16:44,13:16:44,4396,35,,,,8631.55,0
28532120,13:17:12,13:17:12,4397,36,,,,8830.85,0
28532120,13:17:32,13:17:32,4398,37,,,,8941.64,0
28532120,13:17:51,13:17:51,4399,38,,,,9028.14,0
28532120,13:20:02,13:20:02,4400,39,,,,9512.29,0
28532120,13:20:45,13:20:45,4401,40,,,,9730.76,0
28532120,13:21:37,13:21:37,9455,41,,,,10019.51,0
28532120,13:22:00,13:22:00,2600,42,,,,10164.65,
28532120,13:23:29,13:23:29,2602,43,,,,10498.01,0
28532120,13:24:24,13:24:24,2603,44,,,,10689.86,0
28532120,13:26:00,13:26:00,4402,45,,,,10991.67,0
28532120,13:26:55,13:26:55,4403,46,,,,11222.04,0
28532120,13:27:41,13:27:41,4404,47,,,,11410.55,0
28532120,13:28:30,13:28:30,4405,48,,,,11574.95,0
28532120,13:29:13,13:29:13,4406,49,,,,11700.51,0
28532120,13:30:24,13:30:24,4407,50,,,,11997.66,0
28532120,13:31:26,13:31:26,9136,51,,,,12251.36,0
28532120,13:32:46,13:32:46,461,52,,,,12446.42,0
28532120,13:34:00,13:34:00,462,53,,,,12672.72,0
28532120,13:34:58,13:34:58,463,54,,,,12908.71,0
28532120,13:36:00,13:36:00,1823,55,,1,,13116.77,
28574010,10:57:00,10:57:00,10017,1,,,1,0,
28574010,10:58:27,10:58:27,200,2,,,,900.07,0
28574010,10:59:03,10:59:03,3633,3,,,,1240.12,0
28574010,10:59:26,10:59:26,3634,4,,,,1450.45,0
28574010,10:59:50,10:59:50,3635,5,,,,1675.61,0
28574010,11:00:36,11:00:36,9021,6,,,,2025.3,0
28574010,11:01:00,11:01:00,9855,7,,,,2284.79,
28574010,11:01:25,11:01:25,695,8,,,,2404.93,0
28574010,11:02:31,11:02:31,3639,9,,,,2682.25,0
28574010,11:03:30,11:03:30,3640,10,,,,2851.33,0
28574010,11:04:28,11:04:28,9852,11,,,,3108.23,0
28574010,11:05:32,11:05:32,9850,12,,,,3471.71,0
28574010,11:06:16,11:06:16,3651,13,,,,3681.16,0
28574010,11:06:55,11:06:55,3652,14,,,,3852.74,0
28574010,11:07:31,11:07:31,3653,15,,,,4002.68,0
28574010,11:08:05,11:08:05,3654,16,,,,4138.78,0
28574010,11:08:52,11:08:52,3655,17,,,,4377.43,0
28574010,11:09:36,11:09:36,3656,18,,,,4583.29,0
28574010,11:10:18,11:10:18,3657,19,,,,4750.15,0
28574010,11:11:00,11:11:00,3658,20,,,,4975.17,
28574010,11:11:19,11:11:19,3659,21,,,,5060.39,0
28574010,11:13:16,11:13:16,1239,22,,,,5569.23,0
28574010,11:13:53,11:13:53,8640,23,,,,5751.24,0
28574010,11:14:25,11:14:25,8669,24,,,,5918.02,0
28574010,11:15:09,11:15:09,1242,25,,,,6105.91,0
28574010,11:16:00,11:16:00,1244,26,,,,6392.21,0
28574010,11:16:44,11:16:44,1245,27,,,,6633.45,0
28574010,11:17:30,11:17:30,1246,28,,,,6885.88,0
28574010,11:18:00,11:18:00,9833,29,,,,7035.64,
28574010,11:20:21,11:20:21,2658,30,,,,7688.3,0
28574010,11:20:59,11:20:59,4392,31,,,,7869.85,0
28574010,11:21:51,11:21:51,4393,32,,,,8152.96,0
28574010,11:22:22,11:22:22,4394,33,,,,8286.98,0
28574010,11:22:51,11:22:51,4395,34,,,,8416.78,0
28574010,11:23:40,11:23:40,4396,35,,,,8631.55,0
28574010,11:24:14,11:24:14,4397,36,,,,8830.85,0
28574010,11:24:39,11:24:39,4398,37,,,,8941.64,0
28574010,11:25:01,11:25:01,4399,38,,,,9028.14,0
28574010,11:27:38,11:27:38,4400,39,,,,9512.29,0
28574010,11:28:30,11:28:30,4401,40,,,,9730.76,0
28574010,11:29:33,11:29:33,9455,41,,,,10019.51,0
28574010,11:30:00,11:30:00,2600,42,,,,10164.65,
28574010,11:31:16,11:31:16,2602,43,,,,10498.01,0
28574010,11:32:03,11:32:03,2603,44,,,,10689.86,0
28574010,11:33:25,11:33:25,4402,45,,,,10991.67,0
28574010,11:34:13,11:34:13,4403,46,,,,11222.04,0
28574010,11:34:52,11:34:52,4404,47,,,,11410.55,0
28574010,11:35:34,11:35:34,4405,48,,,,11574.95,0
28574010,11:36:11,11:36:11,4406,49,,,,11700.51,0
28574010,11:37:12,11:37:12,4407,50,,,,11997.66,0
28574010,11:38:05,11:38:05,9136,51,,,,12251.36,0
28574010,11:39:13,11:39:13,461,52,,,,12446.42,0
28574010,11:40:17,11:40:17,462,53,,,,12672.72,0
28574010,11:41:07,11:41:07,463,54,,,,12908.71,0
28574010,11:42:00,11:42:00,1823,55,,1,,13116.77,
28574080,10:57:00,10:57:00,10017,1,,,1,0,
28574080,10:58:27,10:58:27,200,2,,,,900.07,0
28574080,10:59:03,10:59:03,3633,3,,,,1240.12,0
28574080,10:59:26,10:59:26,3634,4,,,,1450.45,0
28574080,10:59:50,10:59:50,3635,5,,,,1675.61,0
28574080,11:00:36,11:00:36,9021,6,,,,2025.3,0
28574080,11:01:00,11:01:00,9855,7,,,,2284.79,
28574080,11:01:25,11:01:25,695,8,,,,2404.93,0
28574080,11:02:31,11:02:31,3639,9,,,,2682.25,0
28574080,11:03:30,11:03:30,3640,10,,,,2851.33,0
28574080,11:04:28,11:04:28,9852,11,,,,3108.23,0
28574080,11:05:32,11:05:32,9850,12,,,,3471.71,0
28574080,11:06:16,11:06:16,3651,13,,,,3681.16,0
28574080,11:06:55,11:06:55,3652,14,,,,3852.74,0
28574080,11:07:31,11:07:31,3653,15,,,,4002.68,0
28574080,11:08:05,11:08:05,3654,16,,,,4138.78,0
28574080,11:08:52,11:08:52,3655,17,,,,4377.43,0
28574080,11:09:36,11:09:36,3656,18,,,,4583.29,0
28574080,11:10:18,11:10:18,3657,19,,,,4750.15,0
28574080,11:11:00,11:11:00,3658,20,,,,4975.17,
28574080,11:11:19,11:11:19,3659,21,,,,5060.39,0
28574080,11:13:16,11:13:16,1239,22,,,,5569.23,0
28574080,11:13:53,11:13:53,8640,23,,,,5751.24,0
28574080,11:14:25,11:14:25,8669,24,,,,5918.02,0
28574080,11:15:09,11:15:09,1242,25,,,,6105.91,0
28574080,11:16:00,11:16:00,1244,26,,,,6392.21,0
28574080,11:16:44,11:16:44,1245,27,,,,6633.45,0
28574080,11:17:30,11:17:30,1246,28,,,,6885.88,0
28574080,11:18:00,11:18:00,9833,29,,,,7035.64,
28574080,11:20:21,11:20:21,2658,30,,,,7688.3,0
28574080,11:20:59,11:20:59,4392,31,,,,7869.85,0
28574080,11:21:51,11:21:51,4393,32,,,,8152.96,0
28574080,11:22:22,11:22:22,4394,33,,,,8286.98,0
28574080,11:22:51,11:22:51,4395,34,,,,8416.78,0
28574080,11:23:40,11:23:40,4396,35,,,,8631.55,0
28574080,11:24:14,11:24:14,4397,36,,,,8830.85,0
28574080,11:24:39,11:24:39,4398,37,,,,8941.64,0
28574080,11:25:01,11:25:01,4399,38,,,,9028.14,0
28574080,11:27:38,11:27:38,4400,39,,,,9512.29,0
28574080,11:28:30,11:28:30,4401,40,,,,9730.76,0
28574080,11:29:33,11:29:33,9455,41,,,,10019.51,0
28574080,11:30:00,11:30:00,2600,42,,,,10164.65,
28574080,11:31:16,11:31:16,2602,43,,,,10498.01,0
28574080,11:32:03,11:32:03,2603,44,,,,10689.86,0
28574080,11:33:25,11:33:25,4402,45,,,,10991.67,0
28574080,11:34:13,11:34:13,4403,46,,,,11222.04,0
28574080,11:34:52,11:34:52,4404,47,,,,11410.55,0
28574080,11:35:34,11:35:34,4405,48,,,,11574.95,0
28574080,11:36:11,11:36:11,4406,49,,,,11700.51,0
28574080,11:37:12,11:37:12,4407,50,,,,11997.66,0
28574080,11:38:05,11:38:05,9136,51,,,,12251.36,0
28574080,11:39:13,11:39:13,461,52,,,,12446.42,0
28574080,11:40:17,11:40:17,462,53,,,,12672.72,0
28574080,11:41:07,11:41:07,463,54,,,,12908.71,0
28574080,11:42:00,11:42:00,1823,55,,1,,13116.77,
28574100,10:57:00,10:57:00,10017,1,,,1,0,
28574100,10:58:27,10:58:27,200,2,,,,900.07,0
28574100,10:59:03,10:59:03,3633,3,,,,1240.12,0
28574100,10:59:26,10:59:26,3634,4,,,,1450.45,0
28574100,10:59:50,10:59:50,3635,5,,,,1675.61,0
28574100,11:00:36,11:00:36,9021,6,,,,2025.3,0
28574100,11:01:00,11:01:00,9855,7,,,,2284.79,
28574100,11:01:25,11:01:25,695,8,,,,2404.93,0
28574100,11:02:31,11:02:31,3639,9,,,,2682.25,0
28574100,11:03:30,11:03:30,3640,10,,,,2851.33,0
28574100,11:04:28,11:04:28,9852,11,,,,3108.23,0
28574100,11:05:32,11:05:32,9850,12,,,,3471.71,0
28574100,11:06:16,11:06:16,3651,13,,,,3681.16,0
28574100,11:06:55,11:06:55,3652,14,,,,3852.74,0
28574100,11:07:31,11:07:31,3653,15,,,,4002.68,0
28574100,11:08:05,11:08:05,3654,16,,,,4138.78,0
28574100,11:08:52,11:08:52,3655,17,,,,4377.43,0
28574100,11:09:36,11:09:36,3656,18,,,,4583.29,0
28574100,11:10:18,11:10:18,3657,19,,,,4750.15,0
28574100,11:11:00,11:11:00,3658,20,,,,4975.17,
28574100,11:11:19,11:11:19,3659,21,,,,5060.39,0
28574100,11:13:16,11:13:16,1239,22,,,,5569.23,0
28574100,11:13:53,11:13:53,8640,23,,,,5751.24,0
28574100,11:14:25,11:14:25,8669,24,,,,5918.02,0
28574100,11:15:09,11:15:09,1242,25,,,,6105.91,0
28574100,11:16:00,11:16:00,1244,26,,,,6392.21,0
28574100,11:16:44,11:16:44,1245,27,,,,6633.45,0
28574100,11:17:30,11:17:30,1246,28,,,,6885.88,0
28574100,11:18:00,11:18:00,9833,29,,,,7035.64,
28574100,11:20:21,11:20:21,2658,30,,,,7688.3,0
28574100,11:20:59,11:20:59,4392,31,,,,7869.85,0
28574100,11:21:51,11:21:51,4393,32,,,,8152.96,0
28574100,11:22:22,11:22:22,4394,33,,,,8286.98,0
28574100,11:22:51,11:22:51,4395,34,,,,8416.78,0
28574100,11:23:40,11:23:40,4396,35,,,,8631.55,0
28574100,11:24:14,11:24:14,4397,36,,,,8830.85,0
28574100,11:24:39,11:24:39,4398,37,,,,8941.64,0
28574100,11:25:01,11:25:01,4399,38,,,,9028.14,0
28574100,11:27:38,11:27:38,4400,39,,,,9512.29,0
28574100,11:28:30,11:28:30,4401,40,,,,9730.76,0
28574100,11:29:33,11:29:33,9455,41,,,,10019.51,0
28574100,11:30:00,11:30:00,2600,42,,,,10164.65,
28574100,11:31:16,11:31:16,2602,43,,,,10498.01,0
28574100,11:32:03,11:32:03,2603,44,,,,10689.86,0
28574100,11:33:25,11:33:25,4402,45,,,,10991.67,0
28574100,11:34:13,11:34:13,4403,46,,,,11222.04,0
28574100,11:34:52,11:34:52,4404,47,,,,11410.55,0
28574100,11:35:34,11:35:34,4405,48,,,,11574.95,0
28574100,11:36:11,11:36:11,4406,49,,,,11700.51,0
28574100,11:37:12,11:37:12,4407,50,,,,11997.66,0
28574100,11:38:05,11:38:05,9136,51,,,,12251.36,0
28574100,11:39:13,11:39:13,461,52,,,,12446.42,0
28574100,11:40:17,11:40:17,462,53,,,,12672.72,0
28574100,11:41:07,11:41:07,463,54,,,,12908.71,0
28574100,11:42:00,11:42:00,1823,55,,1,,13116.77,
28624020,20:23:00,20:23:00,10017,1,,,1,0,
28624020,20:24:49,20:24:49,200,2,,,,900.07,0
28624020,20:25:34,20:25:34,3633,3,,,,1240.12,0
28624020,20:26:03,20:26:03,3634,4,,,,1450.45,0
28624020,20:26:32,20:26:32,3635,5,,,,1675.61,0
28624020,20:27:30,20:27:30,9021,6,,,,2025.3,0
28624020,20:28:00,20:28:00,9855,7,,,,2284.79,
28624020,20:28:15,20:28:15,695,8,,,,2404.93,0
28624020,20:28:55,20:28:55,3639,9,,,,2682.25,0
28624020,20:29:30,20:29:30,3640,10,,,,2851.33,0
28624020,20:30:05,20:30:05,9852,11,,,,3108.23,0
28624020,20:30:43,20:30:43,9850,12,,,,3471.71,0
28624020,20:31:10,20:31:10,3651,13,,,,3681.16,0
28624020,20:31:33,20:31:33,3652,14,,,,3852.74,0
28624020,20:31:55,20:31:55,3653,15,,,,4002.68,0
28624020,20:32:15,20:32:15,3654,16,,,,4138.78,0
28624020,20:32:43,20:32:43,3655,17,,,,4377.43,0
28624020,20:33:10,20:33:10,3656,18,,,,4583.29,0
28624020,20:33:35,20:33:35,3657,19,,,,4750.15,0
28624020,20:34:00,20:34:00,3658,20,,,,4975.17,
28624020,20:34:22,20:34:22,3659,21,,,,5060.39,0
28624020,20:36:36,20:36:36,1239,22,,,,5569.23,0
28624020,20:37:18,20:37:18,8640,23,,,,5751.24,0
28624020,20:37:54,20:37:54,8669,24,,,,5918.02,0
28624020,20:38:44,20:38:44,1242,25,,,,6105.91,0
28624020,20:39:43,20:39:43,1244,26,,,,6392.21,0
28624020,20:40:33,20:40:33,1245,27,,,,6633.45,0
28624020,20:41:26,20:41:26,1246,28,,,,6885.88,0
28624020,20:42:00,20:42:00,9833,29,,,,7035.64,
28624020,20:43:45,20:43:45,2658,30,,,,7688.3,0
28624020,20:44:14,20:44:14,4392,31,,,,7869.85,0
28624020,20:44:53,20:44:53,4393,32,,,,8152.96,0
28624020,20:45:16,20:45:16,4394,33,,,,8286.98,0
28624020,20:45:38,20:45:38,4395,34,,,,8416.78,0
28624020,20:46:15,20:46:15,4396,35,,,,8631.55,0
28624020,20:46:40,20:46:40,4397,36,,,,8830.85,0
28624020,20:46:59,20:46:59,4398,37,,,,8941.64,0
28624020,20:47:16,20:47:16,4399,38,,,,9028.14,0
28624020,20:49:14,20:49:14,4400,39,,,,9512.29,0
28624020,20:49:52,20:49:52,4401,40,,,,9730.76,0
28624020,20:50:39,20:50:39,9455,41,,,,10019.51,0
28624020,20:51:00,20:51:00,2600,42,,,,10164.65,
28624020,20:52:10,20:52:10,2602,43,,,,10498.01,0
28624020,20:52:53,20:52:53,2603,44,,,,10689.86,0
28624020,20:54:08,20:54:08,4402,45,,,,10991.67,0
28624020,20:54:52,20:54:52,4403,46,,,,11222.04,0
28624020,20:55:28,20:55:28,4404,47,,,,11410.55,0
28624020,20:56:07,20:56:07,4405,48,,,,11574.95,0
28624020,20:56:40,20:56:40,4406,49,,,,11700.51,0
28624020,20:57:36,20:57:36,4407,50,,,,11997.66,0
28624020,20:58:24,20:58:24,9136,51,,,,12251.36,0
28624020,20:59:27,20:59:27,461,52,,,,12446.42,0
28624020,21:00:25,21:00:25,462,53,,,,12672.72,0
28624020,21:01:11,21:01:11,463,54,,,,12908.71,0
28624020,21:02:00,21:02:00,1823,55,,1,,13116.77,
28624030,20:23:00,20:23:00,10017,1,,,1,0,
28624030,20:24:49,20:24:49,200,2,,,,900.07,0
28624030,20:25:34,20:25:34,3633,3,,,,1240.12,0
28624030,20:26:03,20:26:03,3634,4,,,,1450.45,0
28624030,20:26:32,20:26:32,3635,5,,,,1675.61,0
28624030,20:27:30,20:27:30,9021,6,,,,2025.3,0
28624030,20:28:00,20:28:00,9855,7,,,,2284.79,
28624030,20:28:15,20:28:15,695,8,,,,2404.93,0
28624030,20:28:55,20:28:55,3639,9,,,,2682.25,0
28624030,20:29:30,20:29:30,3640,10,,,,2851.33,0
28624030,20:30:05,20:30:05,9852,11,,,,3108.23,0
28624030,20:30:43,20:30:43,9850,12,,,,3471.71,0
28624030,20:31:10,20:31:10,3651,13,,,,3681.16,0
28624030,20:31:33,20:31:33,3652,14,,,,3852.74,0
28624030,20:31:55,20:31:55,3653,15,,,,4002.68,0
28624030,20:32:15,20:32:15,3654,16,,,,4138.78,0
28624030,20:32:43,20:32:43,3655,17,,,,4377.43,0
28624030,20:33:10,20:33:10,3656,18,,,,4583.29,0
28624030,20:33:35,20:33:35,3657,19,,,,4750.15,0
28624030,20:34:00,20:34:00,3658,20,,,,4975.17,
28624030,20:34:22,20:34:22,3659,21,,,,5060.39,0
28624030,20:36:36,20:36:36,1239,22,,,,5569.23,0
28624030,20:37:18,20:37:18,8640,23,,,,5751.24,0
28624030,20:37:54,20:37:54,8669,24,,,,5918.02,0
28624030,20:38:44,20:38:44,1242,25,,,,6105.91,0
28624030,20:39:43,20:39:43,1244,26,,,,6392.21,0
28624030,20:40:33,20:40:33,1245,27,,,,6633.45,0
28624030,20:41:26,20:41:26,1246,28,,,,6885.88,0
28624030,20:42:00,20:42:00,9833,29,,,,7035.64,
28624030,20:43:45,20:43:45,2658,30,,,,7688.3,0
28624030,20:44:14,20:44:14,4392,31,,,,7869.85,0
28624030,20:44:53,20:44:53,4393,32,,,,8152.96,0
28624030,20:45:16,20:45:16,4394,33,,,,8286.98,0
28624030,20:45:38,20:45:38,4395,34,,,,8416.78,0
28624030,20:46:15,20:46:15,4396,35,,,,8631.55,0
28624030,20:46:40,20:46:40,4397,36,,,,8830.85,0
28624030,20:46:59,20:46:59,4398,37,,,,8941.64,0
28624030,20:47:16,20:47:16,4399,38,,,,9028.14,0
28624030,20:49:14,20:49:14,4400,39,,,,9512.29,0
28624030,20:49:52,20:49:52,4401,40,,,,9730.76,0
28624030,20:50:39,20:50:39,9455,41,,,,10019.51,0
28624030,20:51:00,20:51:00,2600,42,,,,10164.65,
28624030,20:52:10,20:52:10,2602,43,,,,10498.01,0
28624030,20:52:53,20:52:53,2603,44,,,,10689.86,0
28624030,20:54:08,20:54:08,4402,45,,,,10991.67,0
28624030,20:54:52,20:54:52,4403,46,,,,11222.04,0
28624030,20:55:28,20:55:28,4404,47,,,,11410.55,0
28624030,20:56:07,20:56:07,4405,48,,,,11574.95,0
28624030,20:56:40,20:56:40,4406,49,,,,11700.51,0
28624030,20:57:36,20:57:36,4407,50,,,,11997.66,0
28624030,20:58:24,20:58:24,9136,51,,,,12251.36,0
28624030,20:59:27,20:59:27,461,52,,,,12446.42,0
28624030,21:00:25,21:00:25,462,53,,,,12672.72,0
28624030,21:01:11,21:01:11,463,54,,,,12908.71,0
28624030,21:02:00,21:02:00,1823,55,,1,,13116.77,
28624040,20:23:00,20:23:00,10017,1,,,1,0,
28624040,20:24:49,20:24:49,200,2,,,,900.07,0
28624040,20:25:34,20:25:34,3633,3,,,,1240.12,0
28624040,20:26:03,20:26:03,3634,4,,,,1450.45,0
28624040,20:26:32,20:26:32,3635,5,,,,1675.61,0
28624040,20:27:30,20:27:30,9021,6,,,,2025.3,0
28624040,20:28:00,20:28:00,9855,7,,,,2284.79,
28624040,20:28:15,20:28:15,695,8,,,,2404.93,0
28624040,20:28:55,20:28:55,3639,9,,,,2682.25,0
28624040,20:29:30,20:29:30,3640,10,,,,2851.33,0
28624040,20:30:05,20:30:05,9852,11,,,,3108.23,0
28624040,20:30:43,20:30:43,9850,12,,,,3471.71,0
28624040,20:31:10,20:31:10,3651,13,,,,3681.16,0
28624040,20:31:33,20:31:33,3652,14,,,,3852.74,0
28624040,20:31:55,20:31:55,3653,15,,,,4002.68,0
28624040,20:32:15,20:32:15,3654,16,,,,4138.78,0
28624040,20:32:43,20:32:43,3655,17,,,,4377.43,0
28624040,20:33:10,20:33:10,3656,18,,,,4583.29,0
28624040,20:33:35,20:33:35,3657,19,,,,4750.15,0
28624040,20:34:00,20:34:00,3658,20,,,,4975.17,
28624040,20:34:22,20:34:22,3659,21,,,,5060.39,0
28624040,20:36:36,20:36:36,1239,22,,,,5569.23,0
28624040,20:37:18,20:37:18,8640,23,,,,5751.24,0
28624040,20:37:54,20:37:54,8669,24,,,,5918.02,0
28624040,20:38:44,20:38:44,1242,25,,,,6105.91,0
28624040,20:39:43,20:39:43,1244,26,,,,6392.21,0
28624040,20:40:33,20:40:33,1245,27,,,,6633.45,0
28624040,20:41:26,20:41:26,1246,28,,,,6885.88,0
28624040,20:42:00,20:42:00,9833,29,,,,7035.64,
28624040,20:43:45,20:43:45,2658,30,,,,7688.3,0
28624040,20:44:14,20:44:14,4392,31,,,,7869.85,0
28624040,20:44:53,20:44:53,4393,32,,,,8152.96,0
28624040,20:45:16,20:45:16,4394,33,,,,8286.98,0
28624040,20:45:38,20:45:38,4395,34,,,,8416.78,0
28624040,20:46:15,20:46:15,4396,35,,,,8631.55,0
28624040,20:46:40,20:46:40,4397,36,,,,8830.85,0
28624040,20:46:59,20:46:59,4398,37,,,,8941.64,0
28624040,20:47:16,20:47:16,4399,38,,,,9028.14,0
28624040,20:49:14,20:49:14,4400,39,,,,9512.29,0
28624040,20:49:52,20:49:52,4401,40,,,,9730.76,0
28624040,20:50:39,20:50:39,9455,41,,,,10019.51,0
28624040,20:51:00,20:51:00,2600,42,,,,10164.65,
28624040,20:52:10,20:52:10,2602,43,,,,10498.01,0
28624040,20:52:53,20:52:53,2603,44,,,,10689.86,0
28624040,20:54:08,20:54:08,4402,45,,,,10991.67,0
28624040,20:54:52,20:54:52,4403,46,,,,11222.04,0
28624040,20:55:28,20:55:28,4404,47,,,,11410.55,0
28624040,20:56:07,20:56:07,4405,48,,,,11574.95,0
28624040,20:56:40,20:56:40,4406,49,,,,11700.51,0
28624040,20:57:36,20:57:36,4407,50,,,,11997.66,0
28624040,20:58:24,20:58:24,9136,51,,,,12251.36,0
28624040,20:59:27,20:59:27,461,52,,,,12446.42,0
28624040,21:00:25,21:00:25,462,53,,,,12672.72,0
28624040,21:01:11,21:01:11,463,54,,,,12908.71,0
28624040,21:02:00,21:02:00,1823,55,,1,,13116.77,
28624050,20:23:00,20:23:00,10017,1,,,1,0,
28624050,20:24:49,20:24:49,200,2,,,,900.07,0
28624050,20:25:34,20:25:34,3633,3,,,,1240.12,0
28624050,20:26:03,20:26:03,3634,4,,,,1450.45,0
28624050,20:26:32,20:26:32,3635,5,,,,1675.61,0
28624050,20:27:30,20:27:30,9021,6,,,,2025.3,0
28624050,20:28:00,20:28:00,9855,7,,,,2284.79,
28624050,20:28:15,20:28:15,695,8,,,,2404.93,0
28624050,20:28:55,20:28:55,3639,9,,,,2682.25,0
28624050,20:29:30,20:29:30,3640,10,,,,2851.33,0
28624050,20:30:05,20:30:05,9852,11,,,,3108.23,0
28624050,20:30:43,20:30:43,9850,12,,,,3471.71,0
28624050,20:31:10,20:31:10,3651,13,,,,3681.16,0
28624050,20:31:33,20:31:33,3652,14,,,,3852.74,0
28624050,20:31:55,20:31:55,3653,15,,,,4002.68,0
28624050,20:32:15,20:32:15,3654,16,,,,4138.78,0
28624050,20:32:43,20:32:43,3655,17,,,,4377.43,0
28624050,20:33:10,20:33:10,3656,18,,,,4583.29,0
28624050,20:33:35,20:33:35,3657,19,,,,4750.15,0
28624050,20:34:00,20:34:00,3658,20,,,,4975.17,
28624050,20:34:22,20:34:22,3659,21,,,,5060.39,0
28624050,20:36:36,20:36:36,1239,22,,,,5569.23,0
28624050,20:37:18,20:37:18,8640,23,,,,5751.24,0
28624050,20:37:54,20:37:54,8669,24,,,,5918.02,0
28624050,20:38:44,20:38:44,1242,25,,,,6105.91,0
28624050,20:39:43,20:39:43,1244,26,,,,6392.21,0
28624050,20:40:33,20:40:33,1245,27,,,,6633.45,0
28624050,20:41:26,20:41:26,1246,28,,,,6885.88,0
28624050,20:42:00,20:42:00,9833,29,,,,7035.64,
28624050,20:43:45,20:43:45,2658,30,,,,7688.3,0
28624050,20:44:14,20:44:14,4392,31,,,,7869.85,0
28624050,20:44:53,20:44:53,4393,32,,,,8152.96,0
28624050,20:45:16,20:45:16,4394,33,,,,8286.98,0
28624050,20:45:38,20:45:38,4395,34,,,,8416.78,0
28624050,20:46:15,20:46:15,4396,35,,,,8631.55,0
28624050,20:46:40,20:46:40,4397,36,,,,8830.85,0
28624050,20:46:59,20:46:59,4398,37,,,,8941.64,0
28624050,20:47:16,20:47:16,4399,38,,,,9028.14,0
28624050,20:49:14,20:49:14,4400,39,,,,9512.29,0
28624050,20:49:52,20:49:52,4401,40,,,,9730.76,0
28624050,20:50:39,20:50:39,9455,41,,,,10019.51,0
28624050,20:51:00,20:51:00,2600,42,,,,10164.65,
28624050,20:52:10,20:52:10,2602,43,,,,10498.01,0
28624050,20:52:53,20:52:53,2603,44,,,,10689.86,0
28624050,20:54:08,20:54:08,4402,45,,,,10991.67,0
28624050,20:54:52,20:54:52,4403,46,,,,11222.04,0
28624050,20:55:28,20:55:28,4404,47,,,,11410.55,0
28624050,20:56:07,20:56:07,4405,48,,,,11574.95,0
28624050,20:56:40,20:56:40,4406,49,,,,11700.51,0
28624050,20:57:36,20:57:36,4407,50,,,,11997.66,0
28624050,20:58:24,20:58:24,9136,51,,,,12251.36,0
28624050,20:59:27,20:59:27,461,52,,,,12446.42,0
28624050,21:00:25,21:00:25,462,53,,,,12672.72,0
28624050,21:01:11,21:01:11,463,54,,,,12908.71,0
28624050,21:02:00,21:02:00,1823,55,,1,,13116.77,
28624060,20:23:00,20:23:00,10017,1,,,1,0,
28624060,20:24:49,20:24:49,200,2,,,,900.07,0
28624060,20:25:34,20:25:34,3633,3,,,,1240.12,0
28624060,20:26:03,20:26:03,3634,4,,,,1450.45,0
28624060,20:26:32,20:26:32,3635,5,,,,1675.61,0
28624060,20:27:30,20:27:30,9021,6,,,,2025.3,0
28624060,20:28:00,20:28:00,9855,7,,,,2284.79,
28624060,20:28:15,20:28:15,695,8,,,,2404.93,0
28624060,20:28:55,20:28:55,3639,9,,,,2682.25,0
28624060,20:29:30,20:29:30,3640,10,,,,2851.33,0
28624060,20:30:05,20:30:05,9852,11,,,,3108.23,0
28624060,20:30:43,20:30:43,9850,12,,,,3471.71,0
28624060,20:31:10,20:31:10,3651,13,,,,3681.16,0
28624060,20:31:33,20:31:33,3652,14,,,,3852.74,0
28624060,20:31:55,20:31:55,3653,15,,,,4002.68,0
28624060,20:32:15,20:32:15,3654,16,,,,4138.78,0
28624060,20:32:43,20:32:43,3655,17,,,,4377.43,0
28624060,20:33:10,20:33:10,3656,18,,,,4583.29,0
28624060,20:33:35,20:33:35,3657,19,,,,4750.15,0
28624060,20:34:00,20:34:00,3658,20,,,,4975.17,
28624060,20:34:22,20:34:22,3659,21,,,,5060.39,0
28624060,20:36:36,20:36:36,1239,22,,,,5569.23,0
28624060,20:37:18,20:37:18,8640,23,,,,5751.24,0
28624060,20:37:54,20:37:54,8669,24,,,,5918.02,0
28624060,20:38:44,20:38:44,1242,25,,,,6105.91,0
28624060,20:39:43,20:39:43,1244,26,,,,6392.21,0
28624060,20:40:33,20:40:33,1245,27,,,,6633.45,0
28624060,20:41:26,20:41:26,1246,28,,,,6885.88,0
28624060,20:42:00,20:42:00,9833,29,,,,7035.64,
28624060,20:43:45,20:43:45,2658,30,,,,7688.3,0
28624060,20:44:14,20:44:14,4392,31,,,,7869.85,0
28624060,20:44:53,20:44:53,4393,32,,,,8152.96,0
28624060,20:45:16,20:45:16,4394,33,,,,8286.98,0
28624060,20:45:38,20:45:38,4395,34,,,,8416.78,0
28624060,20:46:15,20:46:15,4396,35,,,,8631.55,0
28624060,20:46:40,20:46:40,4397,36,,,,8830.85,0
28624060,20:46:59,20:46:59,4398,37,,,,8941.64,0
28624060,20:47:16,20:47:16,4399,38,,,,9028.14,0
28624060,20:49:14,20:49:14,4400,39,,,,9512.29,0
28624060,20:49:52,20:49:52,4401,40,,,,9730.76,0
28624060,20:50:39,20:50:39,9455,41,,,,10019.51,0
28624060,20:51:00,20:51:00,2600,42,,,,10164.65,
28624060,20:52:10,20:52:10,2602,43,,,,10498.01,0
28624060,20:52:53,20:52:53,2603,44,,,,10689.86,0
28624060,20:54:08,20:54:08,4402,45,,,,10991.67,0
28624060,20:54:52,20:54:52,4403,46,,,,11222.04,0
28624060,20:55:28,20:55:28,4404,47,,,,11410.55,0
28624060,20:56:07,20:56:07,4405,48,,,,11574.95,0
28624060,20:56:40,20:56:40,4406,49,,,,11700.51,0
28624060,20:57:36,20:57:36,4407,50,,,,11997.66,0
28624060,20:58:24,20:58:24,9136,51,,,,12251.36,0
28624060,20:59:27,20:59:27,461,52,,,,12446.42,0
28624060,21:00:25,21:00:25,462,53,,,,12672.72,0
28624060,21:01:11,21:01:11,463,54,,,,12908.71,0
28624060,21:02:00,21:02:00,1823,55,,1,,13116.77,
28624120,20:23:00,20:23:00,10017,1,,,1,0,
28624120,20:24:49,20:24:49,200,2,,,,900.07,0
28624120,20:25:34,20:25:34,3633,3,,,,1240.12,0
28624120,20:26:03,20:26:03,3634,4,,,,1450.45,0
28624120,20:26:32,20:26:32,3635,5,,,,1675.61,0
28624120,20:27:30,20:27:30,9021,6,,,,2025.3,0
28624120,20:28:00,20:28:00,9855,7,,,,2284.79,
28624120,20:28:15,20:28:15,695,8,,,,2404.93,0
28624120,20:28:55,20:28:55,3639,9,,,,2682.25,0
28624120,20:29:30,20:29:30,3640,10,,,,2851.33,0
28624120,20:30:05,20:30:05,9852,11,,,,3108.23,0
28624120,20:30:43,20:30:43,9850,12,,,,3471.71,0
28624120,20:31:10,20:31:10,3651,13,,,,3681.16,0
28624120,20:31:33,20:31:33,3652,14,,,,3852.74,0
28624120,20:31:55,20:31:55,3653,15,,,,4002.68,0
28624120,20:32:15,20:32:15,3654,16,,,,4138.78,0
28624120,20:32:43,20:32:43,3655,17,,,,4377.43,0
28624120,20:33:10,20:33:10,3656,18,,,,4583.29,0
28624120,20:33:35,20:33:35,3657,19,,,,4750.15,0
28624120,20:34:00,20:34:00,3658,20,,,,4975.17,
28624120,20:34:22,20:34:22,3659,21,,,,5060.39,0
28624120,20:36:36,20:36:36,1239,22,,,,5569.23,0
28624120,20:37:18,20:37:18,8640,23,,,,5751.24,0
28624120,20:37:54,20:37:54,8669,24,,,,5918.02,0
28624120,20:38:44,20:38:44,1242,25,,,,6105.91,0
28624120,20:39:43,20:39:43,1244,26,,,,6392.21,0
28624120,20:40:33,20:40:33,1245,27,,,,6633.45,0
28624120,20:41:26,20:41:26,1246,28,,,,6885.88,0
28624120,20:42:00,20:42:00,9833,29,,,,7035.64,
28624120,20:43:45,20:43:45,2658,30,,,,7688.3,0
28624120,20:44:14,20:44:14,4392,31,,,,7869.85,0
28624120,20:44:53,20:44:53,4393,32,,,,8152.96,0
28624120,20:45:16,20:45:16,4394,33,,,,8286.98,0
28624120,20:45:38,20:45:38,4395,34,,,,8416.78,0
28624120,20:46:15,20:46:15,4396,35,,,,8631.55,0
28624120,20:46:40,20:46:40,4397,36,,,,8830.85,0
28624120,20:46:59,20:46:59,4398,37,,,,8941.64,0
28624120,20:47:16,20:47:16,4399,38,,,,9028.14,0
28624120,20:49:14,20:49:14,4400,39,,,,9512.29,0
28624120,20:49:52,20:49:52,4401,40,,,,9730.76,0
28624120,20:50:39,20:50:39,9455,41,,,,10019.51,0
28624120,20:51:00,20:51:00,2600,42,,,,10164.65,
28624120,20:52:10,20:52:10,2602,43,,,,10498.01,0
28624120,20:52:53,20:52:53,2603,44,,,,10689.86,0
28624120,20:54:08,20:54:08,4402,45,,,,10991.67,0
28624120,20:54:52,20:54:52,4403,46,,,,11222.04,0
28624120,20:55:28,20:55:28,4404,47,,,,11410.55,0
28624120,20:56:07,20:56:07,4405,48,,,,11574.95,0
28624120,20:56:40,20:56:40,4406,49,,,,11700.51,0
28624120,20:57:36,20:57:36,4407,50,,,,11997.66,0
28624120,20:58:24,20:58:24,9136,51,,,,12251.36,0
28624120,20:59:27,20:59:27,461,52,,,,12446.42,0
28624120,21:00:25,21:00:25,462,53,,,,12672.72,0
28624120,21:01:11,21:01:11,463,54,,,,12908.71,0
28624120,21:02:00,21:02:00,1823,55,,1,,13116.77,
29135020,14:45:00,14:45:00,10017,1,,,1,0,
29135020,14:47:10,14:47:10,200,2,,,,900.07,0
29135020,14:48:05,14:48:05,3633,3,,,,1240.12,0
29135020,14:48:40,14:48:40,3634,4,,,,1450.45,0
29135020,14:49:15,14:49:15,3635,5,,,,1675.61,0
29135020,14:50:25,14:50:25,9021,6,,,,2025.3,0
29135020,14:51:00,14:51:00,9855,7,,,,2284.79,
29135020,14:51:15,14:51:15,695,8,,,,2404.93,0
29135020,14:51:55,14:51:55,3639,9,,,,2682.25,0
29135020,14:52:30,14:52:30,3640,10,,,,2851.33,0
29135020,14:53:05,14:53:05,9852,11,,,,3108.23,0
29135020,14:53:43,14:53:43,9850,12,,,,3471.71,0
29135020,14:54:10,14:54:10,3651,13,,,,3681.16,0
29135020,14:54:33,14:54:33,3652,14,,,,3852.74,0
29135020,14:54:55,14:54:55,3653,15,,,,4002.68,0
29135020,14:55:15,14:55:15,3654,16,,,,4138.78,0
29135020,14:55:43,14:55:43,3655,17,,,,4377.43,0
29135020,14:56:10,14:56:10,3656,18,,,,4583.29,0
29135020,14:56:35,14:56:35,3657,19,,,,4750.15,0
29135020,14:57:00,14:57:00,3658,20,,,,4975.17,
29135020,14:57:30,14:57:30,3659,21,,,,5060.39,0
29135020,15:00:34,15:00:34,1239,22,,,,5569.23,0
29135020,15:01:32,15:01:32,8640,23,,,,5751.24,0
29135020,15:02:22,15:02:22,8669,24,,,,5918.02,0
29135020,15:03:31,15:03:31,1242,25,,,,6105.91,0
29135020,15:04:51,15:04:51,1244,26,,,,6392.21,0
29135020,15:06:01,15:06:01,1245,27,,,,6633.45,0
29135020,15:07:13,15:07:13,1246,28,,,,6885.88,0
29135020,15:08:00,15:08:00,9833,29,,,,7035.64,
29135020,15:10:21,15:10:21,2658,30,,,,7688.3,0
29135020,15:10:59,15:10:59,4392,31,,,,7869.85,0
29135020,15:11:51,15:11:51,4393,32,,,,8152.96,0
29135020,15:12:22,15:12:22,4394,33,,,,8286.98,0
29135020,15:12:51,15:12:51,4395,34,,,,8416.78,0
29135020,15:13:40,15:13:40,4396,35,,,,8631.55,0
29135020,15:14:14,15:14:14,4397,36,,,,8830.85,0
29135020,15:14:39,15:14:39,4398,37,,,,8941.64,0
29135020,15:15:01,15:15:01,4399,38,,,,9028.14,0
29135020,15:17:38,15:17:38,4400,39,,,,9512.29,0
29135020,15:18:30,15:18:30,4401,40,,,,9730.76,0
29135020,15:19:33,15:19:33,9455,41,,,,10019.51,0
29135020,15:20:00,15:20:00,2600,42,,,,10164.65,
29135020,15:21:48,15:21:48,2602,43,,,,10498.01,0
29135020,15:22:55,15:22:55,2603,44,,,,10689.86,0
29135020,15:24:51,15:24:51,4402,45,,,,10991.67,0
29135020,15:25:58,15:25:58,4403,46,,,,11222.04,0
29135020,15:26:54,15:26:54,4404,47,,,,11410.55,0
29135020,15:27:54,15:27:54,4405,48,,,,11574.95,0
29135020,15:28:46,15:28:46,4406,49,,,,11700.51,0
29135020,15:30:12,15:30:12,4407,50,,,,11997.66,0
29135020,15:31:27,15:31:27,9136,51,,,,12251.36,0
29135020,15:33:04,15:33:04,461,52,,,,12446.42,0
29135020,15:34:34,15:34:34,462,53,,,,12672.72,0
29135020,15:35:45,15:35:45,463,54,,,,12908.71,0
29135020,15:37:00,15:37:00,1823,55,,1,,13116.77,
29135030,14:45:00,14:45:00,10017,1,,,1,0,
29135030,14:47:10,14:47:10,200,2,,,,900.07,0
29135030,14:48:05,14:48:05,3633,3,,,,1240.12,0
29135030,14:48:40,14:48:40,3634,4,,,,1450.45,0
29135030,14:49:15,14:49:15,3635,5,,,,1675.61,0
29135030,14:50:25,14:50:25,9021,6,,,,2025.3,0
29135030,14:51:00,14:51:00,9855,7,,,,2284.79,
29135030,14:51:15,14:51:15,695,8,,,,2404.93,0
29135030,14:51:55,14:51:55,3639,9,,,,2682.25,0
29135030,14:52:30,14:52:30,3640,10,,,,2851.33,0
29135030,14:53:05,14:53:05,9852,11,,,,3108.23,0
29135030,14:53:43,14:53:43,9850,12,,,,3471.71,0
29135030,14:54:10,14:54:10,3651,13,,,,3681.16,0
29135030,14:54:33,14:54:33,3652,14,,,,3852.74,0
29135030,14:54:55,14:54:55,3653,15,,,,4002.68,0
29135030,14:55:15,14:55:15,3654,16,,,,4138.78,0
29135030,14:55:43,14:55:43,3655,17,,,,4377.43,0
29135030,14:56:10,14:56:10,3656,18,,,,4583.29,0
29135030,14:56:35,14:56:35,3657,19,,,,4750.15,0
29135030,14:57:00,14:57:00,3658,20,,,,4975.17,
29135030,14:57:30,14:57:30,3659,21,,,,5060.39,0
29135030,15:00:34,15:00:34,1239,22,,,,5569.23,0
29135030,15:01:32,15:01:32,8640,23,,,,5751.24,0
29135030,15:02:22,15:02:22,8669,24,,,,5918.02,0
29135030,15:03:31,15:03:31,1242,25,,,,6105.91,0
29135030,15:04:51,15:04:51,1244,26,,,,6392.21,0
29135030,15:06:01,15:06:01,1245,27,,,,6633.45,0
29135030,15:07:13,15:07:13,1246,28,,,,6885.88,0
29135030,15:08:00,15:08:00,9833,29,,,,7035.64,
29135030,15:10:21,15:10:21,2658,30,,,,7688.3,0
29135030,15:10:59,15:10:59,4392,31,,,,7869.85,0
29135030,15:11:51,15:11:51,4393,32,,,,8152.96,0
29135030,15:12:22,15:12:22,4394,33,,,,8286.98,0
29135030,15:12:51,15:12:51,4395,34,,,,8416.78,0
29135030,15:13:40,15:13:40,4396,35,,,,8631.55,0
29135030,15:14:14,15:14:14,4397,36,,,,8830.85,0
29135030,15:14:39,15:14:39,4398,37,,,,8941.64,0
29135030,15:15:01,15:15:01,4399,38,,,,9028.14,0
29135030,15:17:38,15:17:38,4400,39,,,,9512.29,0
29135030,15:18:30,15:18:30,4401,40,,,,9730.76,0
29135030,15:19:33,15:19:33,9455,41,,,,10019.51,0
29135030,15:20:00,15:20:00,2600,42,,,,10164.65,
29135030,15:21:48,15:21:48,2602,43,,,,10498.01,0
29135030,15:22:55,15:22:55,2603,44,,,,10689.86,0
29135030,15:24:51,15:24:51,4402,45,,,,10991.67,0
29135030,15:25:58,15:25:58,4403,46,,,,11222.04,0
29135030,15:26:54,15:26:54,4404,47,,,,11410.55,0
29135030,15:27:54,15:27:54,4405,48,,,,11574.95,0
29135030,15:28:46,15:28:46,4406,49,,,,11700.51,0
29135030,15:30:12,15:30:12,4407,50,,,,11997.66,0
29135030,15:31:27,15:31:27,9136,51,,,,12251.36,0
29135030,15:33:04,15:33:04,461,52,,,,12446.42,0
29135030,15:34:34,15:34:34,462,53,,,,12672.72,0
29135030,15:35:45,15:35:45,463,54,,,,12908.71,0
29135030,15:37:00,15:37:00,1823,55,,1,,13116.77,
29135040,14:45:00,14:45:00,10017,1,,,1,0,
29135040,14:47:10,14:47:10,200,2,,,,900.07,0
29135040,14:48:05,14:48:05,3633,3,,,,1240.12,0
29135040,14:48:40,14:48:40,3634,4,,,,1450.45,0
29135040,14:49:15,14:49:15,3635,5,,,,1675.61,0
29135040,14:50:25,14:50:25,9021,6,,,,2025.3,0
29135040,14:51:00,14:51:00,9855,7,,,,2284.79,
29135040,14:51:15,14:51:15,695,8,,,,2404.93,0
29135040,14:51:55,14:51:55,3639,9,,,,2682.25,0
29135040,14:52:30,14:52:30,3640,10,,,,2851.33,0
29135040,14:53:05,14:53:05,9852,11,,,,3108.23,0
29135040,14:53:43,14:53:43,9850,12,,,,3471.71,0
29135040,14:54:10,14:54:10,3651,13,,,,3681.16,0
29135040,14:54:33,14:54:33,3652,14,,,,3852.74,0
29135040,14:54:55,14:54:55,3653,15,,,,4002.68,0
29135040,14:55:15,14:55:15,3654,16,,,,4138.78,0
29135040,14:55:43,14:55:43,3655,17,,,,4377.43,0
29135040,14:56:10,14:56:10,3656,18,,,,4583.29,0
29135040,14:56:35,14:56:35,3657,19,,,,4750.15,0
29135040,14:57:00,14:57:00,3658,20,,,,4975.17,
29135040,14:57:30,14:57:30,3659,21,,,,5060.39,0
29135040,15:00:34,15:00:34,1239,22,,,,5569.23,0
29135040,15:01:32,15:01:32,8640,23,,,,5751.24,0
29135040,15:02:22,15:02:22,8669,24,,,,5918.02,0
29135040,15:03:31,15:03:31,1242,25,,,,6105.91,0
29135040,15:04:51,15:04:51,1244,26,,,,6392.21,0
29135040,15:06:01,15:06:01,1245,27,,,,6633.45,0
29135040,15:07:13,15:07:13,1246,28,,,,6885.88,0
29135040,15:08:00,15:08:00,9833,29,,,,7035.64,
29135040,15:10:21,15:10:21,2658,30,,,,7688.3,0
29135040,15:10:59,15:10:59,4392,31,,,,7869.85,0
29135040,15:11:51,15:11:51,4393,32,,,,8152.96,0
29135040,15:12:22,15:12:22,4394,33,,,,8286.98,0
29135040,15:12:51,15:12:51,4395,34,,,,8416.78,0
29135040,15:13:40,15:13:40,4396,35,,,,8631.55,0
29135040,15:14:14,15:14:14,4397,36,,,,8830.85,0
29135040,15:14:39,15:14:39,4398,37,,,,8941.64,0
29135040,15:15:01,15:15:01,4399,38,,,,9028.14,0
29135040,15:17:38,15:17:38,4400,39,,,,9512.29,0
29135040,15:18:30,15:18:30,4401,40,,,,9730.76,0
29135040,15:19:33,15:19:33,9455,41,,,,10019.51,0
29135040,15:20:00,15:20:00,2600,42,,,,10164.65,
29135040,15:21:48,15:21:48,2602,43,,,,10498.01,0
29135040,15:22:55,15:22:55,2603,44,,,,10689.86,0
29135040,15:24:51,15:24:51,4402,45,,,,10991.67,0
29135040,15:25:58,15:25:58,4403,46,,,,11222.04,0
29135040,15:26:54,15:26:54,4404,47,,,,11410.55,0
29135040,15:27:54,15:27:54,4405,48,,,,11574.95,0
29135040,15:28:46,15:28:46,4406,49,,,,11700.51,0
29135040,15:30:12,15:30:12,4407,50,,,,11997.66,0
29135040,15:31:27,15:31:27,9136,51,,,,12251.36,0
29135040,15:33:04,15:33:04,461,52,,,,12446.42,0
29135040,15:34:34,15:34:34,462,53,,,,12672.72,0
29135040,15:35:45,15:35:45,463,54,,,,12908.71,0
29135040,15:37:00,15:37:00,1823,55,,1,,13116.77,
29135050,14:45:00,14:45:00,10017,1,,,1,0,
29135050,14:47:10,14:47:10,200,2,,,,900.07,0
29135050,14:48:05,14:48:05,3633,3,,,,1240.12,0
29135050,14:48:40,14:48:40,3634,4,,,,1450.45,0
29135050,14:49:15,14:49:15,3635,5,,,,1675.61,0
29135050,14:50:25,14:50:25,9021,6,,,,2025.3,0
29135050,14:51:00,14:51:00,9855,7,,,,2284.79,
29135050,14:51:15,14:51:15,695,8,,,,2404.93,0
29135050,14:51:55,14:51:55,3639,9,,,,2682.25,0
29135050,14:52:30,14:52:30,3640,10,,,,2851.33,0
29135050,14:53:05,14:53:05,9852,11,,,,3108.23,0
29135050,14:53:43,14:53:43,9850,12,,,,3471.71,0
29135050,14:54:10,14:54:10,3651,13,,,,3681.16,0
29135050,14:54:33,14:54:33,3652,14,,,,3852.74,0
29135050,14:54:55,14:54:55,3653,15,,,,4002.68,0
29135050,14:55:15,14:55:15,3654,16,,,,4138.78,0
29135050,14:55:43,14:55:43,3655,17,,,,4377.43,0
29135050,14:56:10,14:56:10,3656,18,,,,4583.29,0
29135050,14:56:35,14:56:35,3657,19,,,,4750.15,0
29135050,14:57:00,14:57:00,3658,20,,,,4975.17,
29135050,14:57:30,14:57:30,3659,21,,,,5060.39,0
29135050,15:00:34,15:00:34,1239,22,,,,5569.23,0
29135050,15:01:32,15:01:32,8640,23,,,,5751.24,0
29135050,15:02:22,15:02:22,8669,24,,,,5918.02,0
29135050,15:03:31,15:03:31,1242,25,,,,6105.91,0
29135050,15:04:51,15:04:51,1244,26,,,,6392.21,0
29135050,15:06:01,15:06:01,1245,27,,,,6633.45,0
29135050,15:07:13,15:07:13,1246,28,,,,6885.88,0
29135050,15:08:00,15:08:00,9833,29,,,,7035.64,
29135050,15:10:21,15:10:21,2658,30,,,,7688.3,0
29135050,15:10:59,15:10:59,4392,31,,,,7869.85,0
29135050,15:11:51,15:11:51,4393,32,,,,8152.96,0
29135050,15:12:22,15:12:22,4394,33,,,,8286.98,0
29135050,15:12:51,15:12:51,4395,34,,,,8416.78,0
29135050,15:13:40,15:13:40,4396,35,,,,8631.55,0
29135050,15:14:14,15:14:14,4397,36,,,,8830.85,0
29135050,15:14:39,15:14:39,4398,37,,,,8941.64,0
29135050,15:15:01,15:15:01,4399,38,,,,9028.14,0
29135050,15:17:38,15:17:38,4400,39,,,,9512.29,0
29135050,15:18:30,15:18:30,4401,40,,,,9730.76,0
29135050,15:19:33,15:19:33,9455,41,,,,10019.51,0
29135050,15:20:00,15:20:00,2600,42,,,,10164.65,
29135050,15:21:48,15:21:48,2602,43,,,,10498.01,0
29135050,15:22:55,15:22:55,2603,44,,,,10689.86,0
29135050,15:24:51,15:24:51,4402,45,,,,10991.67,0
29135050,15:25:58,15:25:58,4403,46,,,,11222.04,0
29135050,15:26:54,15:26:54,4404,47,,,,11410.55,0
29135050,15:27:54,15:27:54,4405,48,,,,11574.95,0
29135050,15:28:46,15:28:46,4406,49,,,,11700.51,0
29135050,15:30:12,15:30:12,4407,50,,,,11997.66,0
29135050,15:31:27,15:31:27,9136,51,,,,12251.36,0
29135050,15:33:04,15:33:04,461,52,,,,12446.42,0
29135050,15:34:34,15:34:34,462,53,,,,12672.72,0
29135050,15:35:45,15:35:45,463,54,,,,12908.71,0
29135050,15:37:00,15:37:00,1823,55,,1,,13116.77,
29135060,14:45:00,14:45:00,10017,1,,,1,0,
29135060,14:47:10,14:47:10,200,2,,,,900.07,0
29135060,14:48:05,14:48:05,3633,3,,,,1240.12,0
29135060,14:48:40,14:48:40,3634,4,,,,1450.45,0
29135060,14:49:15,14:49:15,3635,5,,,,1675.61,0
29135060,14:50:25,14:50:25,9021,6,,,,2025.3,0
29135060,14:51:00,14:51:00,9855,7,,,,2284.79,
29135060,14:51:15,14:51:15,695,8,,,,2404.93,0
29135060,14:51:55,14:51:55,3639,9,,,,2682.25,0
29135060,14:52:30,14:52:30,3640,10,,,,2851.33,0
29135060,14:53:05,14:53:05,9852,11,,,,3108.23,0
29135060,14:53:43,14:53:43,9850,12,,,,3471.71,0
29135060,14:54:10,14:54:10,3651,13,,,,3681.16,0
29135060,14:54:33,14:54:33,3652,14,,,,3852.74,0
29135060,14:54:55,14:54:55,3653,15,,,,4002.68,0
29135060,14:55:15,14:55:15,3654,16,,,,4138.78,0
29135060,14:55:43,14:55:43,3655,17,,,,4377.43,0
29135060,14:56:10,14:56:10,3656,18,,,,4583.29,0
29135060,14:56:35,14:56:35,3657,19,,,,4750.15,0
29135060,14:57:00,14:57:00,3658,20,,,,4975.17,
29135060,14:57:30,14:57:30,3659,21,,,,5060.39,0
29135060,15:00:34,15:00:34,1239,22,,,,5569.23,0
29135060,15:01:32,15:01:32,8640,23,,,,5751.24,0
29135060,15:02:22,15:02:22,8669,24,,,,5918.02,0
29135060,15:03:31,15:03:31,1242,25,,,,6105.91,0
29135060,15:04:51,15:04:51,1244,26,,,,6392.21,0
29135060,15:06:01,15:06:01,1245,27,,,,6633.45,0
29135060,15:07:13,15:07:13,1246,28,,,,6885.88,0
29135060,15:08:00,15:08:00,9833,29,,,,7035.64,
29135060,15:10:21,15:10:21,2658,30,,,,7688.3,0
29135060,15:10:59,15:10:59,4392,31,,,,7869.85,0
29135060,15:11:51,15:11:51,4393,32,,,,8152.96,0
29135060,15:12:22,15:12:22,4394,33,,,,8286.98,0
29135060,15:12:51,15:12:51,4395,34,,,,8416.78,0
29135060,15:13:40,15:13:40,4396,35,,,,8631.55,0
29135060,15:14:14,15:14:14,4397,36,,,,8830.85,0
29135060,15:14:39,15:14:39,4398,37,,,,8941.64,0
29135060,15:15:01,15:15:01,4399,38,,,,9028.14,0
29135060,15:17:38,15:17:38,4400,39,,,,9512.29,0
29135060,15:18:30,15:18:30,4401,40,,,,9730.76,0
29135060,15:19:33,15:19:33,9455,41,,,,10019.51,0
29135060,15:20:00,15:20:00,2600,42,,,,10164.65,
29135060,15:21:48,15:21:48,2602,43,,,,10498.01,0
29135060,15:22:55,15:22:55,2603,44,,,,10689.86,0
29135060,15:24:51,15:24:51,4402,45,,,,10991.67,0
29135060,15:25:58,15:25:58,4403,46,,,,11222.04,0
29135060,15:26:54,15:26:54,4404,47,,,,11410.55,0
29135060,15:27:54,15:27:54,4405,48,,,,11574.95,0
29135060,15:28:46,15:28:46,4406,49,,,,11700.51,0
29135060,15:30:12,15:30:12,4407,50,,,,11997.66,0
29135060,15:31:27,15:31:27,9136,51,,,,12251.36,0
29135060,15:33:04,15:33:04,461,52,,,,12446.42,0
29135060,15:34:34,15:34:34,462,53,,,,12672.72,0
29135060,15:35:45,15:35:45,463,54,,,,12908.71,0
29135060,15:37:00,15:37:00,1823,55,,1,,13116.77,
29135120,14:45:00,14:45:00,10017,1,,,1,0,
29135120,14:47:10,14:47:10,200,2,,,,900.07,0
29135120,14:48:05,14:48:05,3633,3,,,,1240.12,0
29135120,14:48:40,14:48:40,3634,4,,,,1450.45,0
29135120,14:49:15,14:49:15,3635,5,,,,1675.61,0
29135120,14:50:25,14:50:25,9021,6,,,,2025.3,0
29135120,14:51:00,14:51:00,9855,7,,,,2284.79,
29135120,14:51:15,14:51:15,695,8,,,,2404.93,0
29135120,14:51:55,14:51:55,3639,9,,,,2682.25,0
29135120,14:52:30,14:52:30,3640,10,,,,2851.33,0
29135120,14:53:05,14:53:05,9852,11,,,,3108.23,0
29135120,14:53:43,14:53:43,9850,12,,,,3471.71,0
29135120,14:54:10,14:54:10,3651,13,,,,3681.16,0
29135120,14:54:33,14:54:33,3652,14,,,,3852.74,0
29135120,14:54:55,14:54:55,3653,15,,,,4002.68,0
29135120,14:55:15,14:55:15,3654,16,,,,4138.78,0
29135120,14:55:43,14:55:43,3655,17,,,,4377.43,0
29135120,14:56:10,14:56:10,3656,18,,,,4583.29,0
29135120,14:56:35,14:56:35,3657,19,,,,4750.15,0
29135120,14:57:00,14:57:00,3658,20,,,,4975.17,
29135120,14:57:30,14:57:30,3659,21,,,,5060.39,0
29135120,15:00:34,15:00:34,1239,22,,,,5569.23,0
29135120,15:01:32,15:01:32,8640,23,,,,5751.24,0
29135120,15:02:22,15:02:22,8669,24,,,,5918.02,0
29135120,15:03:31,15:03:31,1242,25,,,,6105.91,0
29135120,15:04:51,15:04:51,1244,26,,,,6392.21,0
29135120,15:06:01,15:06:01,1245,27,,,,6633.45,0
29135120,15:07:13,15:07:13,1246,28,,,,6885.88,0
29135120,15:08:00,15:08:00,9833,29,,,,7035.64,
29135120,15:10:21,15:10:21,2658,30,,,,7688.3,0
29135120,15:10:59,15:10:59,4392,31,,,,7869.85,0
29135120,15:11:51,15:11:51,4393,32,,,,8152.96,0
29135120,15:12:22,15:12:22,4394,33,,,,8286.98,0
29135120,15:12:51,15:12:51,4395,34,,,,8416.78,0
29135120,15:13:40,15:13:40,4396,35,,,,8631.55,0
29135120,15:14:14,15:14:14,4397,36,,,,8830.85,0
29135120,15:14:39,15:14:39,4398,37,,,,8941.64,0
29135120,15:15:01,15:15:01,4399,38,,,,9028.14,0
29135120,15:17:38,15:17:38,4400,39,,,,9512.29,0
29135120,15:18:30,15:18:30,4401,40,,,,9730.76,0
29135120,15:19:33,15:19:33,9455,41,,,,10019.51,0
29135120,15:20:00,15:20:00,2600,42,,,,10164.65,
29135120,15:21:48,15:21:48,2602,43,,,,10498.01,0
29135120,15:22:55,15:22:55,2603,44,,,,10689.86,0
29135120,15:24:51,15:24:51,4402,45,,,,10991.67,0
29135120,15:25:58,15:25:58,4403,46,,,,11222.04,0
29135120,15:26:54,15:26:54,4404,47,,,,11410.55,0
29135120,15:27:54,15:27:54,4405,48,,,,11574.95,0
29135120,15:28:46,15:28:46,4406,49,,,,11700.51,0
29135120,15:30:12,15:30:12,4407,50,,,,11997.66,0
29135120,15:31:27,15:31:27,9136,51,,,,12251.36,0
29135120,15:33:04,15:33:04,461,52,,,,12446.42,0
29135120,15:34:34,15:34:34,462,53,,,,12672.72,0
29135120,15:35:45,15:35:45,463,54,,,,12908.71,0
29135120,15:37:00,15:37:00,1823,55,,1,,13116.77,
29188010,20:57:00,20:57:00,10017,1,,,1,0,
29188010,20:58:27,20:58:27,200,2,,,,900.07,0
29188010,20:59:03,20:59:03,3633,3,,,,1240.12,0
29188010,20:59:26,20:59:26,3634,4,,,,1450.45,0
29188010,20:59:50,20:59:50,3635,5,,,,1675.61,0
29188010,21:00:36,21:00:36,9021,6,,,,2025.3,0
29188010,21:01:00,21:01:00,9855,7,,,,2284.79,
29188010,21:01:22,21:01:22,695,8,,,,2404.93,0
29188010,21:02:22,21:02:22,3639,9,,,,2682.25,0
29188010,21:03:15,21:03:15,3640,10,,,,2851.33,0
29188010,21:04:07,21:04:07,9852,11,,,,3108.23,0
29188010,21:05:05,21:05:05,9850,12,,,,3471.71,0
29188010,21:05:45,21:05:45,3651,13,,,,3681.16,0
29188010,21:06:20,21:06:20,3652,14,,,,3852.74,0
29188010,21:06:52,21:06:52,3653,15,,,,4002.68,0
29188010,21:07:22,21:07:22,3654,16,,,,4138.78,0
29188010,21:08:05,21:08:05,3655,17,,,,4377.43,0
29188010,21:08:45,21:08:45,3656,18,,,,4583.29,0
29188010,21:09:22,21:09:22,3657,19,,,,4750.15,0
29188010,21:10:00,21:10:00,3658,20,,,,4975.17,
29188010,21:10:19,21:10:19,3659,21,,,,5060.39,0
29188010,21:12:16,21:12:16,1239,22,,,,5569.23,0
29188010,21:12:53,21:12:53,8640,23,,,,5751.24,0
29188010,21:13:25,21:13:25,8669,24,,,,5918.02,0
29188010,21:14:09,21:14:09,1242,25,,,,6105.91,0
29188010,21:15:00,21:15:00,1244,26,,,,6392.21,0
29188010,21:15:44,21:15:44,1245,27,,,,6633.45,0
29188010,21:16:30,21:16:30,1246,28,,,,6885.88,0
29188010,21:17:00,21:17:00,9833,29,,,,7035.64,
29188010,21:19:33,21:19:33,2658,30,,,,7688.3,0
29188010,21:20:14,21:20:14,4392,31,,,,7869.85,0
29188010,21:21:10,21:21:10,4393,32,,,,8152.96,0
29188010,21:21:44,21:21:44,4394,33,,,,8286.98,0
29188010,21:22:15,21:22:15,4395,34,,,,8416.78,0
29188010,21:23:09,21:23:09,4396,35,,,,8631.55,0
29188010,21:23:45,21:23:45,4397,36,,,,8830.85,0
29188010,21:24:12,21:24:12,4398,37,,,,8941.64,0
29188010,21:24:36,21:24:36,4399,38,,,,9028.14,0
29188010,21:27:26,21:27:26,4400,39,,,,9512.29,0
29188010,21:28:22,21:28:22,4401,40,,,,9730.76,0
29188010,21:29:30,21:29:30,9455,41,,,,10019.51,0
29188010,21:30:00,21:30:00,2600,42,,,,10164.65,
29188010,21:31:03,21:31:03,2602,43,,,,10498.01,0
29188010,21:31:43,21:31:43,2603,44,,,,10689.86,0
29188010,21:32:51,21:32:51,4402,45,,,,10991.67,0
29188010,21:33:30,21:33:30,4403,46,,,,11222.04,0
29188010,21:34:03,21:34:03,4404,47,,,,11410.55,0
29188010,21:34:39,21:34:39,4405,48,,,,11574.95,0
29188010,21:35:09,21:35:09,4406,49,,,,11700.51,0
29188010,21:36:00,21:36:00,4407,50,,,,11997.66,0
29188010,21:36:44,21:36:44,9136,51,,,,12251.36,0
29188010,21:37:41,21:37:41,461,52,,,,12446.42,0
29188010,21:38:34,21:38:34,462,53,,,,12672.72,0
29188010,21:39:16,21:39:16,463,54,,,,12908.71,0
29188010,21:40:00,21:40:00,1823,55,,1,,13116.77,
29188080,20:57:00,20:57:00,10017,1,,,1,0,
29188080,20:58:27,20:58:27,200,2,,,,900.07,0
29188080,20:59:03,20:59:03,3633,3,,,,1240.12,0
29188080,20:59:26,20:59:26,3634,4,,,,1450.45,0
29188080,20:59:50,20:59:50,3635,5,,,,1675.61,0
29188080,21:00:36,21:00:36,9021,6,,,,2025.3,0
29188080,21:01:00,21:01:00,9855,7,,,,2284.79,
29188080,21:01:22,21:01:22,695,8,,,,2404.93,0
29188080,21:02:22,21:02:22,3639,9,,,,2682.25,0
29188080,21:03:15,21:03:15,3640,10,,,,2851.33,0
29188080,21:04:07,21:04:07,9852,11,,,,3108.23,0
29188080,21:05:05,21:05:05,9850,12,,,,3471.71,0
29188080,21:05:45,21:05:45,3651,13,,,,3681.16,0
29188080,21:06:20,21:06:20,3652,14,,,,3852.74,0
29188080,21:06:52,21:06:52,3653,15,,,,4002.68,0
29188080,21:07:22,21:07:22,3654,16,,,,4138.78,0
29188080,21:08:05,21:08:05,3655,17,,,,4377.43,0
29188080,21:08:45,21:08:45,3656,18,,,,4583.29,0
29188080,21:09:22,21:09:22,3657,19,,,,4750.15,0
29188080,21:10:00,21:10:00,3658,20,,,,4975.17,
29188080,21:10:19,21:10:19,3659,21,,,,5060.39,0
29188080,21:12:16,21:12:16,1239,22,,,,5569.23,0
29188080,21:12:53,21:12:53,8640,23,,,,5751.24,0
29188080,21:13:25,21:13:25,8669,24,,,,5918.02,0
29188080,21:14:09,21:14:09,1242,25,,,,6105.91,0
29188080,21:15:00,21:15:00,1244,26,,,,6392.21,0
29188080,21:15:44,21:15:44,1245,27,,,,6633.45,0
29188080,21:16:30,21:16:30,1246,28,,,,6885.88,0
29188080,21:17:00,21:17:00,9833,29,,,,7035.64,
29188080,21:19:33,21:19:33,2658,30,,,,7688.3,0
29188080,21:20:14,21:20:14,4392,31,,,,7869.85,0
29188080,21:21:10,21:21:10,4393,32,,,,8152.96,0
29188080,21:21:44,21:21:44,4394,33,,,,8286.98,0
29188080,21:22:15,21:22:15,4395,34,,,,8416.78,0
29188080,21:23:09,21:23:09,4396,35,,,,8631.55,0
29188080,21:23:45,21:23:45,4397,36,,,,8830.85,0
29188080,21:24:12,21:24:12,4398,37,,,,8941.64,0
29188080,21:24:36,21:24:36,4399,38,,,,9028.14,0
29188080,21:27:26,21:27:26,4400,39,,,,9512.29,0
29188080,21:28:22,21:28:22,4401,40,,,,9730.76,0
29188080,21:29:30,21:29:30,9455,41,,,,10019.51,0
29188080,21:30:00,21:30:00,2600,42,,,,10164.65,
29188080,21:31:03,21:31:03,2602,43,,,,10498.01,0
29188080,21:31:43,21:31:43,2603,44,,,,10689.86,0
29188080,21:32:51,21:32:51,4402,45,,,,10991.67,0
29188080,21:33:30,21:33:30,4403,46,,,,11222.04,0
29188080,21:34:03,21:34:03,4404,47,,,,11410.55,0
29188080,21:34:39,21:34:39,4405,48,,,,11574.95,0
29188080,21:35:09,21:35:09,4406,49,,,,11700.51,0
29188080,21:36:00,21:36:00,4407,50,,,,11997.66,0
29188080,21:36:44,21:36:44,9136,51,,,,12251.36,0
29188080,21:37:41,21:37:41,461,52,,,,12446.42,0
29188080,21:38:34,21:38:34,462,53,,,,12672.72,0
29188080,21:39:16,21:39:16,463,54,,,,12908.71,0
29188080,21:40:00,21:40:00,1823,55,,1,,13116.77,
29188100,20:57:00,20:57:00,10017,1,,,1,0,
29188100,20:58:27,20:58:27,200,2,,,,900.07,0
29188100,20:59:03,20:59:03,3633,3,,,,1240.12,0
29188100,20:59:26,20:59:26,3634,4,,,,1450.45,0
29188100,20:59:50,20:59:50,3635,5,,,,1675.61,0
29188100,21:00:36,21:00:36,9021,6,,,,2025.3,0
29188100,21:01:00,21:01:00,9855,7,,,,2284.79,
29188100,21:01:22,21:01:22,695,8,,,,2404.93,0
29188100,21:02:22,21:02:22,3639,9,,,,2682.25,0
29188100,21:03:15,21:03:15,3640,10,,,,2851.33,0
29188100,21:04:07,21:04:07,9852,11,,,,3108.23,0
29188100,21:05:05,21:05:05,9850,12,,,,3471.71,0
29188100,21:05:45,21:05:45,3651,13,,,,3681.16,0
29188100,21:06:20,21:06:20,3652,14,,,,3852.74,0
29188100,21:06:52,21:06:52,3653,15,,,,4002.68,0
29188100,21:07:22,21:07:22,3654,16,,,,4138.78,0
29188100,21:08:05,21:08:05,3655,17,,,,4377.43,0
29188100,21:08:45,21:08:45,3656,18,,,,4583.29,0
29188100,21:09:22,21:09:22,3657,19,,,,4750.15,0
29188100,21:10:00,21:10:00,3658,20,,,,4975.17,
29188100,21:10:19,21:10:19,3659,21,,,,5060.39,0
29188100,21:12:16,21:12:16,1239,22,,,,5569.23,0
29188100,21:12:53,21:12:53,8640,23,,,,5751.24,0
29188100,21:13:25,21:13:25,8669,24,,,,5918.02,0
29188100,21:14:09,21:14:09,1242,25,,,,6105.91,0
29188100,21:15:00,21:15:00,1244,26,,,,6392.21,0
29188100,21:15:44,21:15:44,1245,27,,,,6633.45,0
29188100,21:16:30,21:16:30,1246,28,,,,6885.88,0
29188100,21:17:00,21:17:00,9833,29,,,,7035.64,
29188100,21:19:33,21:19:33,2658,30,,,,7688.3,0
29188100,21:20:14,21:20:14,4392,31,,,,7869.85,0
29188100,21:21:10,21:21:10,4393,32,,,,8152.96,0
29188100,21:21:44,21:21:44,4394,33,,,,8286.98,0
29188100,21:22:15,21:22:15,4395,34,,,,8416.78,0
29188100,21:23:09,21:23:09,4396,35,,,,8631.55,0
29188100,21:23:45,21:23:45,4397,36,,,,8830.85,0
29188100,21:24:12,21:24:12,4398,37,,,,8941.64,0
29188100,21:24:36,21:24:36,4399,38,,,,9028.14,0
29188100,21:27:26,21:27:26,4400,39,,,,9512.29,0
29188100,21:28:22,21:28:22,4401,40,,,,9730.76,0
29188100,21:29:30,21:29:30,9455,41,,,,10019.51,0
29188100,21:30:00,21:30:00,2600,42,,,,10164.65,
29188100,21:31:03,21:31:03,2602,43,,,,10498.01,0
29188100,21:31:43,21:31:43,2603,44,,,,10689.86,0
29188100,21:32:51,21:32:51,4402,45,,,,10991.67,0
29188100,21:33:30,21:33:30,4403,46,,,,11222.04,0
29188100,21:34:03,21:34:03,4404,47,,,,11410.55,0
29188100,21:34:39,21:34:39,4405,48,,,,11574.95,0
29188100,21:35:09,21:35:09,4406,49,,,,11700.51,0
29188100,21:36:00,21:36:00,4407,50,,,,11997.66,0
29188100,21:36:44,21:36:44,9136,51,,,,12251.36,0
29188100,21:37:41,21:37:41,461,52,,,,12446.42,0
29188100,21:38:34,21:38:34,462,53,,,,12672.72,0
29188100,21:39:16,21:39:16,463,54,,,,12908.71,0
29188100,21:40:00,21:40:00,1823,55,,1,,13116.77,
29856090,05:49:00,05:49:00,10017,1,,,1,0,
29856090,05:50:49,05:50:49,200,2,,,,900.07,0
29856090,05:51:34,05:51:34,3633,3,,,,1240.12,0
29856090,05:52:03,05:52:03,3634,4,,,,1450.45,0
29856090,05:52:32,05:52:32,3635,5,,,,1675.61,0
29856090,05:53:30,05:53:30,9021,6,,,,2025.3,0
29856090,05:54:00,05:54:00,9855,7,,,,2284.79,
29856090,05:54:15,05:54:15,695,8,,,,2404.93,0
29856090,05:54:55,05:54:55,3639,9,,,,2682.25,0
29856090,05:55:30,05:55:30,3640,10,,,,2851.33,0
29856090,05:56:05,05:56:05,9852,11,,,,3108.23,0
29856090,05:56:43,05:56:43,9850,12,,,,3471.71,0
29856090,05:57:10,05:57:10,3651,13,,,,3681.16,0
29856090,05:57:33,05:57:33,3652,14,,,,3852.74,0
29856090,05:57:55,05:57:55,3653,15,,,,4002.68,0
29856090,05:58:15,05:58:15,3654,16,,,,4138.78,0
29856090,05:58:43,05:58:43,3655,17,,,,4377.43,0
29856090,05:59:10,05:59:10,3656,18,,,,4583.29,0
29856090,05:59:35,05:59:35,3657,19,,,,4750.15,0
29856090,06:00:00,06:00:00,3658,20,,,,4975.17,
29856090,06:00:19,06:00:19,3659,21,,,,5060.39,0
29856090,06:02:16,06:02:16,1239,22,,,,5569.23,0
29856090,06:02:53,06:02:53,8640,23,,,,5751.24,0
29856090,06:03:25,06:03:25,8669,24,,,,5918.02,0
29856090,06:04:09,06:04:09,1242,25,,,,6105.91,0
29856090,06:05:00,06:05:00,1244,26,,,,6392.21,0
29856090,06:05:44,06:05:44,1245,27,,,,6633.45,0
29856090,06:06:30,06:06:30,1246,28,,,,6885.88,0
29856090,06:07:00,06:07:00,9833,29,,,,7035.64,
29856090,06:08:22,06:08:22,2658,30,,,,7688.3,0
29856090,06:08:44,06:08:44,4392,31,,,,7869.85,0
29856090,06:09:14,06:09:14,4393,32,,,,8152.96,0
29856090,06:09:33,06:09:33,4394,33,,,,8286.98,0
29856090,06:09:50,06:09:50,4395,34,,,,8416.78,0
29856090,06:10:18,06:10:18,4396,35,,,,8631.55,0
29856090,06:10:38,06:10:38,4397,36,,,,8830.85,0
29856090,06:10:52,06:10:52,4398,37,,,,8941.64,0
29856090,06:11:05,06:11:05,4399,38,,,,9028.14,0
29856090,06:12:37,06:12:37,4400,39,,,,9512.29,0
29856090,06:13:07,06:13:07,4401,40,,,,9730.76,0
29856090,06:13:44,06:13:44,9455,41,,,,10019.51,0
29856090,06:14:00,06:14:00,2600,42,,,,10164.65,
29856090,06:14:57,06:14:57,2602,43,,,,10498.01,0
29856090,06:15:32,06:15:32,2603,44,,,,10689.86,0
29856090,06:16:34,06:16:34,4402,45,,,,10991.67,0
29856090,06:17:09,06:17:09,4403,46,,,,11222.04,0
29856090,06:17:39,06:17:39,4404,47,,,,11410.55,0
29856090,06:18:11,06:18:11,4405,48,,,,11574.95,0
29856090,06:18:38,06:18:38,4406,49,,,,11700.51,0
29856090,06:19:24,06:19:24,4407,50,,,,11997.66,0
29856090,06:20:03,06:20:03,9136,51,,,,12251.36,0
29856090,06:20:55,06:20:55,461,52,,,,12446.42,0
29856090,06:21:42,06:21:42,462,53,,,,12672.72,0
29856090,06:22:20,06:22:20,463,54,,,,12908.71,0
29856090,06:23:00,06:23:00,1823,55,,1,,13116.77,
29996070,13:01:00,13:01:00,10017,1,,,1,0,
29996070,13:02:27,13:02:27,200,2,,,,900.07,0
29996070,13:03:03,13:03:03,3633,3,,,,1240.12,0
29996070,13:03:26,13:03:26,3634,4,,,,1450.45,0
29996070,13:03:50,13:03:50,3635,5,,,,1675.61,0
29996070,13:04:36,13:04:36,9021,6,,,,2025.3,0
29996070,13:05:00,13:05:00,9855,7,,,,2284.79,
29996070,13:05:25,13:05:25,695,8,,,,2404.93,0
29996070,13:06:31,13:06:31,3639,9,,,,2682.25,0
29996070,13:07:30,13:07:30,3640,10,,,,2851.33,0
29996070,13:08:28,13:08:28,9852,11,,,,3108.23,0
29996070,13:09:32,13:09:32,9850,12,,,,3471.71,0
29996070,13:10:16,13:10:16,3651,13,,,,3681.16,0
29996070,13:10:55,13:10:55,3652,14,,,,3852.74,0
29996070,13:11:31,13:11:31,3653,15,,,,4002.68,0
29996070,13:12:05,13:12:05,3654,16,,,,4138.78,0
29996070,13:12:52,13:12:52,3655,17,,,,4377.43,0
29996070,13:13:36,13:13:36,3656,18,,,,4583.29,0
29996070,13:14:18,13:14:18,3657,19,,,,4750.15,0
29996070,13:15:00,13:15:00,3658,20,,,,4975.17,
29996070,13:15:22,13:15:22,3659,21,,,,5060.39,0
29996070,13:17:36,13:17:36,1239,22,,,,5569.23,0
29996070,13:18:18,13:18:18,8640,23,,,,5751.24,0
29996070,13:18:54,13:18:54,8669,24,,,,5918.02,0
29996070,13:19:44,13:19:44,1242,25,,,,6105.91,0
29996070,13:20:43,13:20:43,1244,26,,,,6392.21,0
29996070,13:21:33,13:21:33,1245,27,,,,6633.45,0
29996070,13:22:26,13:22:26,1246,28,,,,6885.88,0
29996070,13:23:00,13:23:00,9833,29,,,,7035.64,
29996070,13:25:44,13:25:44,2658,30,,,,7688.3,0
29996070,13:26:29,13:26:29,4392,31,,,,7869.85,0
29996070,13:27:29,13:27:29,4393,32,,,,8152.96,0
29996070,13:28:06,13:28:06,4394,33,,,,8286.98,0
29996070,13:28:40,13:28:40,4395,34,,,,8416.78,0
29996070,13:29:37,13:29:37,4396,35,,,,8631.55,0
29996070,13:30:17,13:30:17,4397,36,,,,8830.85,0
29996070,13:30:45,13:30:45,4398,37,,,,8941.64,0
29996070,13:31:11,13:31:11,4399,38,,,,9028.14,0
29996070,13:34:15,13:34:15,4400,39,,,,9512.29,0
29996070,13:35:15,13:35:15,4401,40,,,,9730.76,0
29996070,13:36:28,13:36:28,9455,41,,,,10019.51,0
29996070,13:37:00,13:37:00,2600,42,,,,10164.65,
29996070,13:38:16,13:38:16,2602,43,,,,10498.01,0
29996070,13:39:03,13:39:03,2603,44,,,,10689.86,0
29996070,13:40:25,13:40:25,4402,45,,,,10991.67,0
29996070,13:41:13,13:41:13,4403,46,,,,11222.04,0
29996070,13:41:52,13:41:52,4404,47,,,,11410.55,0
29996070,13:42:34,13:42:34,4405,48,,,,11574.95,0
29996070,13:43:11,13:43:11,4406,49,,,,11700.51,0
29996070,13:44:12,13:44:12,4407,50,,,,11997.66,0
29996070,13:45:05,13:45:05,9136,51,,,,12251.36,0
29996070,13:46:13,13:46:13,461,52,,,,12446.42,0
29996070,13:47:17,13:47:17,462,53,,,,12672.72,0
29996070,13:48:07,13:48:07,463,54,,,,12908.71,0
29996070,13:49:00,13:49:00,1823,55,,1,,13116.77,
30600090,23:51:00,23:51:00,10017,1,,,1,0,
30600090,23:52:27,23:52:27,200,2,,,,900.07,0
30600090,23:53:03,23:53:03,3633,3,,,,1240.12,0
30600090,23:53:26,23:53:26,3634,4,,,,1450.45,0
30600090,23:53:50,23:53:50,3635,5,,,,1675.61,0
30600090,23:54:36,23:54:36,9021,6,,,,2025.3,0
30600090,23:55:00,23:55:00,9855,7,,,,2284.79,
30600090,23:55:15,23:55:15,695,8,,,,2404.93,0
30600090,23:55:55,23:55:55,3639,9,,,,2682.25,0
30600090,23:56:30,23:56:30,3640,10,,,,2851.33,0
30600090,23:57:05,23:57:05,9852,11,,,,3108.23,0
30600090,23:57:43,23:57:43,9850,12,,,,3471.71,0
30600090,23:58:10,23:58:10,3651,13,,,,3681.16,0
30600090,23:58:33,23:58:33,3652,14,,,,3852.74,0
30600090,23:58:55,23:58:55,3653,15,,,,4002.68,0
30600090,23:59:15,23:59:15,3654,16,,,,4138.78,0
30600090,23:59:43,23:59:43,3655,17,,,,4377.43,0
30600090,24:00:10,24:00:10,3656,18,,,,4583.29,0
30600090,24:00:35,24:00:35,3657,19,,,,4750.15,0
30600090,24:01:00,24:01:00,3658,20,,,,4975.17,
30600090,24:01:22,24:01:22,3659,21,,,,5060.39,0
30600090,24:03:36,24:03:36,1239,22,,,,5569.23,0
30600090,24:04:18,24:04:18,8640,23,,,,5751.24,0
30600090,24:04:54,24:04:54,8669,24,,,,5918.02,0
30600090,24:05:44,24:05:44,1242,25,,,,6105.91,0
30600090,24:06:43,24:06:43,1244,26,,,,6392.21,0
30600090,24:07:33,24:07:33,1245,27,,,,6633.45,0
30600090,24:08:26,24:08:26,1246,28,,,,6885.88,0
30600090,24:09:00,24:09:00,9833,29,,,,7035.64,
30600090,24:10:45,24:10:45,2658,30,,,,7688.3,0
30600090,24:11:14,24:11:14,4392,31,,,,7869.85,0
30600090,24:11:53,24:11:53,4393,32,,,,8152.96,0
30600090,24:12:16,24:12:16,4394,33,,,,8286.98,0
30600090,24:12:38,24:12:38,4395,34,,,,8416.78,0
30600090,24:13:15,24:13:15,4396,35,,,,8631.55,0
30600090,24:13:40,24:13:40,4397,36,,,,8830.85,0
30600090,24:13:59,24:13:59,4398,37,,,,8941.64,0
30600090,24:14:16,24:14:16,4399,38,,,,9028.14,0
30600090,24:16:14,24:16:14,4400,39,,,,9512.29,0
30600090,24:16:52,24:16:52,4401,40,,,,9730.76,0
30600090,24:17:39,24:17:39,9455,41,,,,10019.51,0
30600090,24:18:00,24:18:00,2600,42,,,,10164.65,
30600090,24:19:10,24:19:10,2602,43,,,,10498.01,0
30600090,24:19:53,24:19:53,2603,44,,,,10689.86,0
30600090,24:21:08,24:21:08,4402,45,,,,10991.67,0
30600090,24:21:52,24:21:52,4403,46,,,,11222.04,0
30600090,24:22:28,24:22:28,4404,47,,,,11410.55,0
30600090,24:23:07,24:23:07,4405,48,,,,11574.95,0
30600090,24:23:40,24:23:40,4406,49,,,,11700.51,0
30600090,24:24:36,24:24:36,4407,50,,,,11997.66,0
30600090,24:25:24,24:25:24,9136,51,,,,12251.36,0
30600090,24:26:27,24:26:27,461,52,,,,12446.42,0
30600090,24:27:25,24:27:25,462,53,,,,12672.72,0
30600090,24:28:11,24:28:11,463,54,,,,12908.71,0
30600090,24:29:00,24:29:00,1823,55,,1,,13116.77,
30757070,21:31:00,21:31:00,10017,1,,,1,0,
30757070,21:32:27,21:32:27,200,2,,,,900.07,0
30757070,21:33:03,21:33:03,3633,3,,,,1240.12,0
30757070,21:33:26,21:33:26,3634,4,,,,1450.45,0
30757070,21:33:50,21:33:50,3635,5,,,,1675.61,0
30757070,21:34:36,21:34:36,9021,6,,,,2025.3,0
30757070,21:35:00,21:35:00,9855,7,,,,2284.79,
30757070,21:35:22,21:35:22,695,8,,,,2404.93,0
30757070,21:36:22,21:36:22,3639,9,,,,2682.25,0
30757070,21:37:15,21:37:15,3640,10,,,,2851.33,0
30757070,21:38:07,21:38:07,9852,11,,,,3108.23,0
30757070,21:39:05,21:39:05,9850,12,,,,3471.71,0
30757070,21:39:45,21:39:45,3651,13,,,,3681.16,0
30757070,21:40:20,21:40:20,3652,14,,,,3852.74,0
30757070,21:40:52,21:40:52,3653,15,,,,4002.68,0
30757070,21:41:22,21:41:22,3654,16,,,,4138.78,0
30757070,21:42:05,21:42:05,3655,17,,,,4377.43,0
30757070,21:42:45,21:42:45,3656,18,,,,4583.29,0
30757070,21:43:22,21:43:22,3657,19,,,,4750.15,0
30757070,21:44:00,21:44:00,3658,20,,,,4975.17,
30757070,21:44:19,21:44:19,3659,21,,,,5060.39,0
30757070,21:46:16,21:46:16,1239,22,,,,5569.23,0
30757070,21:46:53,21:46:53,8640,23,,,,5751.24,0
30757070,21:47:25,21:47:25,8669,24,,,,5918.02,0
30757070,21:48:09,21:48:09,1242,25,,,,6105.91,0
30757070,21:49:00,21:49:00,1244,26,,,,6392.21,0
30757070,21:49:44,21:49:44,1245,27,,,,6633.45,0
30757070,21:50:30,21:50:30,1246,28,,,,6885.88,0
30757070,21:51:00,21:51:00,9833,29,,,,7035.64,
30757070,21:53:33,21:53:33,2658,30,,,,7688.3,0
30757070,21:54:14,21:54:14,4392,31,,,,7869.85,0
30757070,21:55:10,21:55:10,4393,32,,,,8152.96,0
30757070,21:55:44,21:55:44,4394,33,,,,8286.98,0
30757070,21:56:15,21:56:15,4395,34,,,,8416.78,0
30757070,21:57:09,21:57:09,4396,35,,,,8631.55,0
30757070,21:57:45,21:57:45,4397,36,,,,8830.85,0
30757070,21:58:12,21:58:12,4398,37,,,,8941.64,0
30757070,21:58:36,21:58:36,4399,38,,,,9028.14,0
30757070,22:01:26,22:01:26,4400,39,,,,9512.29,0
30757070,22:02:22,22:02:22,4401,40,,,,9730.76,0
30757070,22:03:30,22:03:30,9455,41,,,,10019.51,0
30757070,22:04:00,22:04:00,2600,42,,,,10164.65,
30757070,22:05:03,22:05:03,2602,43,,,,10498.01,0
30757070,22:05:43,22:05:43,2603,44,,,,10689.86,0
30757070,22:06:51,22:06:51,4402,45,,,,10991.67,0
30757070,22:07:30,22:07:30,4403,46,,,,11222.04,0
30757070,22:08:03,22:08:03,4404,47,,,,11410.55,0
30757070,22:08:39,22:08:39,4405,48,,,,11574.95,0
30757070,22:09:09,22:09:09,4406,49,,,,11700.51,0
30757070,22:10:00,22:10:00,4407,50,,,,11997.66,0
30757070,22:10:44,22:10:44,9136,51,,,,12251.36,0
30757070,22:11:41,22:11:41,461,52,,,,12446.42,0
30757070,22:12:34,22:12:34,462,53,,,,12672.72,0
30757070,22:13:16,22:13:16,463,54,,,,12908.71,0
30757070,22:14:00,22:14:00,1823,55,,1,,13116.77,
3204110,09:31:00,09:31:00,10017,1,,,1,0,
3204110,09:32:27,09:32:27,200,2,,,,900.07,0
3204110,09:33:03,09:33:03,3633,3,,,,1240.12,0
3204110,09:33:26,09:33:26,3634,4,,,,1450.45,0
3204110,09:33:50,09:33:50,3635,5,,,,1675.61,0
3204110,09:34:36,09:34:36,9021,6,,,,2025.3,0
3204110,09:35:00,09:35:00,9855,7,,,,2284.79,
3204110,09:35:22,09:35:22,695,8,,,,2404.93,0
3204110,09:36:22,09:36:22,3639,9,,,,2682.25,0
3204110,09:37:15,09:37:15,3640,10,,,,2851.33,0
3204110,09:38:07,09:38:07,9852,11,,,,3108.23,0
3204110,09:39:05,09:39:05,9850,12,,,,3471.71,0
3204110,09:39:45,09:39:45,3651,13,,,,3681.16,0
3204110,09:40:20,09:40:20,3652,14,,,,3852.74,0
3204110,09:40:52,09:40:52,3653,15,,,,4002.68,0
3204110,09:41:22,09:41:22,3654,16,,,,4138.78,0
3204110,09:42:05,09:42:05,3655,17,,,,4377.43,0
3204110,09:42:45,09:42:45,3656,18,,,,4583.29,0
3204110,09:43:22,09:43:22,3657,19,,,,4750.15,0
3204110,09:44:00,09:44:00,3658,20,,,,4975.17,
3204110,09:44:16,09:44:16,3659,21,,,,5060.39,0
3204110,09:45:57,09:45:57,1239,22,,,,5569.23,0
3204110,09:46:28,09:46:28,8640,23,,,,5751.24,0
3204110,09:46:55,09:46:55,8669,24,,,,5918.02,0
3204110,09:47:33,09:47:33,1242,25,,,,6105.91,0
3204110,09:48:17,09:48:17,1244,26,,,,6392.21,0
3204110,09:48:55,09:48:55,1245,27,,,,6633.45,0
3204110,09:49:34,09:49:34,1246,28,,,,6885.88,0
3204110,09:50:00,09:50:00,9833,29,,,,7035.64,
3204110,09:52:09,09:52:09,2658,30,,,,7688.3,0
3204110,09:52:44,09:52:44,4392,31,,,,7869.85,0
3204110,09:53:31,09:53:31,4393,32,,,,8152.96,0
3204110,09:54:00,09:54:00,4394,33,,,,8286.98,0
3204110,09:54:27,09:54:27,4395,34,,,,8416.78,0
3204110,09:55:12,09:55:12,4396,35,,,,8631.55,0
3204110,09:55:43,09:55:43,4397,36,,,,8830.85,0
3204110,09:56:05,09:56:05,4398,37,,,,8941.64,0
3204110,09:56:26,09:56:26,4399,38,,,,9028.14,0
3204110,09:58:50,09:58:50,4400,39,,,,9512.29,0
3204110,09:59:37,09:59:37,4401,40,,,,9730.76,0
3204110,10:00:35,10:00:35,9455,41,,,,10019.51,0
3204110,10:01:00,10:01:00,2600,42,,,,10164.65,
3204110,10:02:10,10:02:10,2602,43,,,,10498.01,0
3204110,10:02:53,10:02:53,2603,44,,,,10689.86,0
3204110,10:04:08,10:04:08,4402,45,,,,10991.67,0
3204110,10:04:52,10:04:52,4403,46,,,,11222.04,0
3204110,10:05:28,10:05:28,4404,47,,,,11410.55,0
3204110,10:06:07,10:06:07,4405,48,,,,11574.95,0
3204110,10:06:40,10:06:40,4406,49,,,,11700.51,0
3204110,10:07:36,10:07:36,4407,50,,,,11997.66,0
3204110,10:08:24,10:08:24,9136,51,,,,12251.36,0
3204110,10:09:27,10:09:27,461,52,,,,12446.42,0
3204110,10:10:25,10:10:25,462,53,,,,12672.72,0
3204110,10:11:11,10:11:11,463,54,,,,12908.71,0
3204110,10:12:00,10:12:00,1823,55,,1,,13116.77,
3348090,17:18:00,17:18:00,10017,1,,,1,0,
3348090,17:20:32,17:20:32,200,2,,,,900.07,0
3348090,17:21:36,17:21:36,3633,3,,,,1240.12,0
3348090,17:22:17,17:22:17,3634,4,,,,1450.45,0
3348090,17:22:57,17:22:57,3635,5,,,,1675.61,0
3348090,17:24:19,17:24:19,9021,6,,,,2025.3,0
3348090,17:25:00,17:25:00,9855,7,,,,2284.79,
3348090,17:25:15,17:25:15,695,8,,,,2404.93,0
3348090,17:25:55,17:25:55,3639,9,,,,2682.25,0
3348090,17:26:30,17:26:30,3640,10,,,,2851.33,0
3348090,17:27:05,17:27:05,9852,11,,,,3108.23,0
3348090,17:27:43,17:27:43,9850,12,,,,3471.71,0
3348090,17:28:10,17:28:10,3651,13,,,,3681.16,0
3348090,17:28:33,17:28:33,3652,14,,,,3852.74,0
3348090,17:28:55,17:28:55,3653,15,,,,4002.68,0
3348090,17:29:15,17:29:15,3654,16,,,,4138.78,0
3348090,17:29:43,17:29:43,3655,17,,,,4377.43,0
3348090,17:30:10,17:30:10,3656,18,,,,4583.29,0
3348090,17:30:35,17:30:35,3657,19,,,,4750.15,0
3348090,17:31:00,17:31:00,3658,20,,,,4975.17,
3348090,17:31:30,17:31:30,3659,21,,,,5060.39,0
3348090,17:34:34,17:34:34,1239,22,,,,5569.23,0
3348090,17:35:32,17:35:32,8640,23,,,,5751.24,0
3348090,17:36:22,17:36:22,8669,24,,,,5918.02,0
3348090,17:37:31,17:37:31,1242,25,,,,6105.91,0
3348090,17:38:51,17:38:51,1244,26,,,,6392.21,0
3348090,17:40:01,17:40:01,1245,27,,,,6633.45,0
3348090,17:41:13,17:41:13,1246,28,,,,6885.88,0
3348090,17:42:00,17:42:00,9833,29,,,,7035.64,
3348090,17:44:21,17:44:21,2658,30,,,,7688.3,0
3348090,17:44:59,17:44:59,4392,31,,,,7869.85,0
3348090,17:45:51,17:45:51,4393,32,,,,8152.96,0
3348090,17:46:22,17:46:22,4394,33,,,,8286.98,0
3348090,17:46:51,17:46:51,4395,34,,,,8416.78,0
3348090,17:47:40,17:47:40,4396,35,,,,8631.55,0
3348090,17:48:14,17:48:14,4397,36,,,,8830.85,0
3348090,17:48:39,17:48:39,4398,37,,,,8941.64,0
3348090,17:49:01,17:49:01,4399,38,,,,9028.14,0
3348090,17:51:38,17:51:38,4400,39,,,,9512.29,0
3348090,17:52:30,17:52:30,4401,40,,,,9730.76,0
3348090,17:53:33,17:53:33,9455,41,,,,10019.51,0
3348090,17:54:00,17:54:00,2600,42,,,,10164.65,
3348090,17:55:54,17:55:54,2602,43,,,,10498.01,0
3348090,17:57:05,17:57:05,2603,44,,,,10689.86,0
3348090,17:59:08,17:59:08,4402,45,,,,10991.67,0
3348090,18:00:19,18:00:19,4403,46,,,,11222.04,0
3348090,18:01:19,18:01:19,4404,47,,,,11410.55,0
3348090,18:02:22,18:02:22,4405,48,,,,11574.95,0
3348090,18:03:17,18:03:17,4406,49,,,,11700.51,0
3348090,18:04:48,18:04:48,4407,50,,,,11997.66,0
3348090,18:06:07,18:06:07,9136,51,,,,12251.36,0
3348090,18:07:50,18:07:50,461,52,,,,12446.42,0
3348090,18:09:25,18:09:25,462,53,,,,12672.72,0
3348090,18:10:40,18:10:40,463,54,,,,12908.71,0
3348090,18:12:00,18:12:00,1823,55,,1,,13116.77,
3502090,08:19:00,08:19:00,10017,1,,,1,0,
3502090,08:21:10,08:21:10,200,2,,,,900.07,0
3502090,08:22:05,08:22:05,3633,3,,,,1240.12,0
3502090,08:22:40,08:22:40,3634,4,,,,1450.45,0
3502090,08:23:15,08:23:15,3635,5,,,,1675.61,0
3502090,08:24:25,08:24:25,9021,6,,,,2025.3,0
3502090,08:25:00,08:25:00,9855,7,,,,2284.79,
3502090,08:25:15,08:25:15,695,8,,,,2404.93,0
3502090,08:25:55,08:25:55,3639,9,,,,2682.25,0
3502090,08:26:30,08:26:30,3640,10,,,,2851.33,0
3502090,08:27:05,08:27:05,9852,11,,,,3108.23,0
3502090,08:27:43,08:27:43,9850,12,,,,3471.71,0
3502090,08:28:10,08:28:10,3651,13,,,,3681.16,0
3502090,08:28:33,08:28:33,3652,14,,,,3852.74,0
3502090,08:28:55,08:28:55,3653,15,,,,4002.68,0
3502090,08:29:15,08:29:15,3654,16,,,,4138.78,0
3502090,08:29:43,08:29:43,3655,17,,,,4377.43,0
3502090,08:30:10,08:30:10,3656,18,,,,4583.29,0
3502090,08:30:35,08:30:35,3657,19,,,,4750.15,0
3502090,08:31:00,08:31:00,3658,20,,,,4975.17,
3502090,08:31:27,08:31:27,3659,21,,,,5060.39,0
3502090,08:34:15,08:34:15,1239,22,,,,5569.23,0
3502090,08:35:07,08:35:07,8640,23,,,,5751.24,0
3502090,08:35:53,08:35:53,8669,24,,,,5918.02,0
3502090,08:36:55,08:36:55,1242,25,,,,6105.91,0
3502090,08:38:09,08:38:09,1244,26,,,,6392.21,0
3502090,08:39:11,08:39:11,1245,27,,,,6633.45,0
3502090,08:40:18,08:40:18,1246,28,,,,6885.88,0
3502090,08:41:00,08:41:00,9833,29,,,,7035.64,
3502090,08:42:57,08:42:57,2658,30,,,,7688.3,0
3502090,08:43:29,08:43:29,4392,31,,,,7869.85,0
3502090,08:44:12,08:44:12,4393,32,,,,8152.96,0
3502090,08:44:38,08:44:38,4394,33,,,,8286.98,0
3502090,08:45:02,08:45:02,4395,34,,,,8416.78,0
3502090,08:45:44,08:45:44,4396,35,,,,8631.55,0
3502090,08:46:12,08:46:12,4397,36,,,,8830.85,0
3502090,08:46:32,08:46:32,4398,37,,,,8941.64,0
3502090,08:46:51,08:46:51,4399,38,,,,9028.14,0
3502090,08:49:02,08:49:02,4400,39,,,,9512.29,0
3502090,08:49:45,08:49:45,4401,40,,,,9730.76,0
3502090,08:50:37,08:50:37,9455,41,,,,10019.51,0
3502090,08:51:00,08:51:00,2600,42,,,,10164.65,
3502090,08:52:41,08:52:41,2602,43,,,,10498.01,0
3502090,08:53:45,08:53:45,2603,44,,,,10689.86,0
3502090,08:55:34,08:55:34,4402,45,,,,10991.67,0
3502090,08:56:37,08:56:37,4403,46,,,,11222.04,0
3502090,08:57:30,08:57:30,4404,47,,,,11410.55,0
3502090,08:58:26,08:58:26,4405,48,,,,11574.95,0
3502090,08:59:15,08:59:15,4406,49,,,,11700.51,0
3502090,09:00:36,09:00:36,4407,50,,,,11997.66,0
3502090,09:01:47,09:01:47,9136,51,,,,12251.36,0
3502090,09:03:18,09:03:18,461,52,,,,12446.42,0
3502090,09:04:42,09:04:42,462,53,,,,12672.72,0
3502090,09:05:49,09:05:49,463,54,,,,12908.71,0
3502090,09:07:00,09:07:00,1823,55,,1,,13116.77,
3822070,17:01:00,17:01:00,10017,1,,,1,0,
3822070,17:02:27,17:02:27,200,2,,,,900.07,0
3822070,17:03:03,17:03:03,3633,3,,,,1240.12,0
3822070,17:03:26,17:03:26,3634,4,,,,1450.45,0
3822070,17:03:50,17:03:50,3635,5,,,,1675.61,0
3822070,17:04:36,17:04:36,9021,6,,,,2025.3,0
3822070,17:05:00,17:05:00,9855,7,,,,2284.79,
3822070,17:05:25,17:05:25,695,8,,,,2404.93,0
3822070,17:06:31,17:06:31,3639,9,,,,2682.25,0
3822070,17:07:30,17:07:30,3640,10,,,,2851.33,0
3822070,17:08:28,17:08:28,9852,11,,,,3108.23,0
3822070,17:09:32,17:09:32,9850,12,,,,3471.71,0
3822070,17:10:16,17:10:16,3651,13,,,,3681.16,0
3822070,17:10:55,17:10:55,3652,14,,,,3852.74,0
3822070,17:11:31,17:11:31,3653,15,,,,4002.68,0
3822070,17:12:05,17:12:05,3654,16,,,,4138.78,0
3822070,17:12:52,17:12:52,3655,17,,,,4377.43,0
3822070,17:13:36,17:13:36,3656,18,,,,4583.29,0
3822070,17:14:18,17:14:18,3657,19,,,,4750.15,0
3822070,17:15:00,17:15:00,3658,20,,,,4975.17,
3822070,17:15:22,17:15:22,3659,21,,,,5060.39,0
3822070,17:17:36,17:17:36,1239,22,,,,5569.23,0
3822070,17:18:18,17:18:18,8640,23,,,,5751.24,0
3822070,17:18:54,17:18:54,8669,24,,,,5918.02,0
3822070,17:19:44,17:19:44,1242,25,,,,6105.91,0
3822070,17:20:43,17:20:43,1244,26,,,,6392.21,0
3822070,17:21:33,17:21:33,1245,27,,,,6633.45,0
3822070,17:22:26,17:22:26,1246,28,,,,6885.88,0
3822070,17:23:00,17:23:00,9833,29,,,,7035.64,
3822070,17:25:44,17:25:44,2658,30,,,,7688.3,0
3822070,17:26:29,17:26:29,4392,31,,,,7869.85,0
3822070,17:27:29,17:27:29,4393,32,,,,8152.96,0
3822070,17:28:06,17:28:06,4394,33,,,,8286.98,0
3822070,17:28:40,17:28:40,4395,34,,,,8416.78,0
3822070,17:29:37,17:29:37,4396,35,,,,8631.55,0
3822070,17:30:17,17:30:17,4397,36,,,,8830.85,0
3822070,17:30:45,17:30:45,4398,37,,,,8941.64,0
3822070,17:31:11,17:31:11,4399,38,,,,9028.14,0
3822070,17:34:15,17:34:15,4400,39,,,,9512.29,0
3822070,17:35:15,17:35:15,4401,40,,,,9730.76,0
3822070,17:36:28,17:36:28,9455,41,,,,10019.51,0
3822070,17:37:00,17:37:00,2600,42,,,,10164.65,
3822070,17:38:16,17:38:16,2602,43,,,,10498.01,0
3822070,17:39:03,17:39:03,2603,44,,,,10689.86,0
3822070,17:40:25,17:40:25,4402,45,,,,10991.67,0
3822070,17:41:13,17:41:13,4403,46,,,,11222.04,0
3822070,17:41:52,17:41:52,4404,47,,,,11410.55,0
3822070,17:42:34,17:42:34,4405,48,,,,11574.95,0
3822070,17:43:11,17:43:11,4406,49,,,,11700.51,0
3822070,17:44:12,17:44:12,4407,50,,,,11997.66,0
3822070,17:45:05,17:45:05,9136,51,,,,12251.36,0
3822070,17:46:13,17:46:13,461,52,,,,12446.42,0
3822070,17:47:17,17:47:17,462,53,,,,12672.72,0
3822070,17:48:07,17:48:07,463,54,,,,12908.71,0
3822070,17:49:00,17:49:00,1823,55,,1,,13116.77,
4178020,20:50:00,20:50:00,10017,1,,,1,0,
4178020,20:51:49,20:51:49,200,2,,,,900.07,0
4178020,20:52:34,20:52:34,3633,3,,,,1240.12,0
4178020,20:53:03,20:53:03,3634,4,,,,1450.45,0
4178020,20:53:32,20:53:32,3635,5,,,,1675.61,0
4178020,20:54:30,20:54:30,9021,6,,,,2025.3,0
4178020,20:55:00,20:55:00,9855,7,,,,2284.79,
4178020,20:55:15,20:55:15,695,8,,,,2404.93,0
4178020,20:55:55,20:55:55,3639,9,,,,2682.25,0
4178020,20:56:30,20:56:30,3640,10,,,,2851.33,0
4178020,20:57:05,20:57:05,9852,11,,,,3108.23,0
4178020,20:57:43,20:57:43,9850,12,,,,3471.71,0
4178020,20:58:10,20:58:10,3651,13,,,,3681.16,0
4178020,20:58:33,20:58:33,3652,14,,,,3852.74,0
4178020,20:58:55,20:58:55,3653,15,,,,4002.68,0
4178020,20:59:15,20:59:15,3654,16,,,,4138.78,0
4178020,20:59:43,20:59:43,3655,17,,,,4377.43,0
4178020,21:00:10,21:00:10,3656,18,,,,4583.29,0
4178020,21:00:35,21:00:35,3657,19,,,,4750.15,0
4178020,21:01:00,21:01:00,3658,20,,,,4975.17,
4178020,21:01:22,21:01:22,3659,21,,,,5060.39,0
4178020,21:03:36,21:03:36,1239,22,,,,5569.23,0
4178020,21:04:18,21:04:18,8640,23,,,,5751.24,0
4178020,21:04:54,21:04:54,8669,24,,,,5918.02,0
4178020,21:05:44,21:05:44,1242,25,,,,6105.91,0
4178020,21:06:43,21:06:43,1244,26,,,,6392.21,0
4178020,21:07:33,21:07:33,1245,27,,,,6633.45,0
4178020,21:08:26,21:08:26,1246,28,,,,6885.88,0
4178020,21:09:00,21:09:00,9833,29,,,,7035.64,
4178020,21:10:45,21:10:45,2658,30,,,,7688.3,0
4178020,21:11:14,21:11:14,4392,31,,,,7869.85,0
4178020,21:11:53,21:11:53,4393,32,,,,8152.96,0
4178020,21:12:16,21:12:16,4394,33,,,,8286.98,0
4178020,21:12:38,21:12:38,4395,34,,,,8416.78,0
4178020,21:13:15,21:13:15,4396,35,,,,8631.55,0
4178020,21:13:40,21:13:40,4397,36,,,,8830.85,0
4178020,21:13:59,21:13:59,4398,37,,,,8941.64,0
4178020,21:14:16,21:14:16,4399,38,,,,9028.14,0
4178020,21:16:14,21:16:14,4400,39,,,,9512.29,0
4178020,21:16:52,21:16:52,4401,40,,,,9730.76,0
4178020,21:17:39,21:17:39,9455,41,,,,10019.51,0
4178020,21:18:00,21:18:00,2600,42,,,,10164.65,
4178020,21:19:10,21:19:10,2602,43,,,,10498.01,0
4178020,21:19:53,21:19:53,2603,44,,,,10689.86,0
4178020,21:21:08,21:21:08,4402,45,,,,10991.67,0
4178020,21:21:52,21:21:52,4403,46,,,,11222.04,0
4178020,21:22:28,21:22:28,4404,47,,,,11410.55,0
4178020,21:23:07,21:23:07,4405,48,,,,11574.95,0
4178020,21:23:40,21:23:40,4406,49,,,,11700.51,0
4178020,21:24:36,21:24:36,4407,50,,,,11997.66,0
4178020,21:25:24,21:25:24,9136,51,,,,12251.36,0
4178020,21:26:27,21:26:27,461,52,,,,12446.42,0
4178020,21:27:25,21:27:25,462,53,,,,12672.72,0
4178020,21:28:11,21:28:11,463,54,,,,12908.71,0
4178020,21:29:00,21:29:00,1823,55,,1,,13116.77,
4178030,20:50:00,20:50:00,10017,1,,,1,0,
4178030,20:51:49,20:51:49,200,2,,,,900.07,0
4178030,20:52:34,20:52:34,3633,3,,,,1240.12,0
4178030,20:53:03,20:53:03,3634,4,,,,1450.45,0
4178030,20:53:32,20:53:32,3635,5,,,,1675.61,0
4178030,20:54:30,20:54:30,9021,6,,,,2025.3,0
4178030,20:55:00,20:55:00,9855,7,,,,2284.79,
4178030,20:55:15,20:55:15,695,8,,,,2404.93,0
4178030,20:55:55,20:55:55,3639,9,,,,2682.25,0
4178030,20:56:30,20:56:30,3640,10,,,,2851.33,0
4178030,20:57:05,20:57:05,9852,11,,,,3108.23,0
4178030,20:57:43,20:57:43,9850,12,,,,3471.71,0
4178030,20:58:10,20:58:10,3651,13,,,,3681.16,0
4178030,20:58:33,20:58:33,3652,14,,,,3852.74,0
4178030,20:58:55,20:58:55,3653,15,,,,4002.68,0
4178030,20:59:15,20:59:15,3654,16,,,,4138.78,0
4178030,20:59:43,20:59:43,3655,17,,,,4377.43,0
4178030,21:00:10,21:00:10,3656,18,,,,4583.29,0
4178030,21:00:35,21:00:35,3657,19,,,,4750.15,0
4178030,21:01:00,21:01:00,3658,20,,,,4975.17,
4178030,21:01:22,21:01:22,3659,21,,,,5060.39,0
4178030,21:03:36,21:03:36,1239,22,,,,5569.23,0
4178030,21:04:18,21:04:18,8640,23,,,,5751.24,0
4178030,21:04:54,21:04:54,8669,24,,,,5918.02,0
4178030,21:05:44,21:05:44,1242,25,,,,6105.91,0
4178030,21:06:43,21:06:43,1244,26,,,,6392.21,0
4178030,21:07:33,21:07:33,1245,27,,,,6633.45,0
4178030,21:08:26,21:08:26,1246,28,,,,6885.88,0
4178030,21:09:00,21:09:00,9833,29,,,,7035.64,
4178030,21:10:45,21:10:45,2658,30,,,,7688.3,0
4178030,21:11:14,21:11:14,4392,31,,,,7869.85,0
4178030,21:11:53,21:11:53,4393,32,,,,8152.96,0
4178030,21:12:16,21:12:16,4394,33,,,,8286.98,0
4178030,21:12:38,21:12:38,4395,34,,,,8416.78,0
4178030,21:13:15,21:13:15,4396,35,,,,8631.55,0
4178030,21:13:40,21:13:40,4397,36,,,,8830.85,0
4178030,21:13:59,21:13:59,4398,37,,,,8941.64,0
4178030,21:14:16,21:14:16,4399,38,,,,9028.14,0
4178030,21:16:14,21:16:14,4400,39,,,,9512.29,0
4178030,21:16:52,21:16:52,4401,40,,,,9730.76,0
4178030,21:17:39,21:17:39,9455,41,,,,10019.51,0
4178030,21:18:00,21:18:00,2600,42,,,,10164.65,
4178030,21:19:10,21:19:10,2602,43,,,,10498.01,0
4178030,21:19:53,21:19:53,2603,44,,,,10689.86,0
4178030,21:21:08,21:21:08,4402,45,,,,10991.67,0
4178030,21:21:52,21:21:52,4403,46,,,,11222.04,0
4178030,21:22:28,21:22:28,4404,47,,,,11410.55,0
4178030,21:23:07,21:23:07,4405,48,,,,11574.95,0
4178030,21:23:40,21:23:40,4406,49,,,,11700.51,0
4178030,21:24:36,21:24:36,4407,50,,,,11997.66,0
4178030,21:25:24,21:25:24,9136,51,,,,12251.36,0
4178030,21:26:27,21:26:27,461,52,,,,12446.42,0
4178030,21:27:25,21:27:25,462,53,,,,12672.72,0
4178030,21:28:11,21:28:11,463,54,,,,12908.71,0
4178030,21:29:00,21:29:00,1823,55,,1,,13116.77,
4178040,20:50:00,20:50:00,10017,1,,,1,0,
4178040,20:51:49,20:51:49,200,2,,,,900.07,0
4178040,20:52:34,20:52:34,3633,3,,,,1240.12,0
4178040,20:53:03,20:53:03,3634,4,,,,1450.45,0
4178040,20:53:32,20:53:32,3635,5,,,,1675.61,0
4178040,20:54:30,20:54:30,9021,6,,,,2025.3,0
4178040,20:55:00,20:55:00,9855,7,,,,2284.79,
4178040,20:55:15,20:55:15,695,8,,,,2404.93,0
4178040,20:55:55,20:55:55,3639,9,,,,2682.25,0
4178040,20:56:30,20:56:30,3640,10,,,,2851.33,0
4178040,20:57:05,20:57:05,9852,11,,,,3108.23,0
4178040,20:57:43,20:57:43,9850,12,,,,3471.71,0
4178040,20:58:10,20:58:10,3651,13,,,,3681.16,0
4178040,20:58:33,20:58:33,3652,14,,,,3852.74,0
4178040,20:58:55,20:58:55,3653,15,,,,4002.68,0
4178040,20:59:15,20:59:15,3654,16,,,,4138.78,0
4178040,20:59:43,20:59:43,3655,17,,,,4377.43,0
4178040,21:00:10,21:00:10,3656,18,,,,4583.29,0
4178040,21:00:35,21:00:35,3657,19,,,,4750.15,0
4178040,21:01:00,21:01:00,3658,20,,,,4975.17,
4178040,21:01:22,21:01:22,3659,21,,,,5060.39,0
4178040,21:03:36,21:03:36,1239,22,,,,5569.23,0
4178040,21:04:18,21:04:18,8640,23,,,,5751.24,0
4178040,21:04:54,21:04:54,8669,24,,,,5918.02,0
4178040,21:05:44,21:05:44,1242,25,,,,6105.91,0
4178040,21:06:43,21:06:43,1244,26,,,,6392.21,0
4178040,21:07:33,21:07:33,1245,27,,,,6633.45,0
4178040,21:08:26,21:08:26,1246,28,,,,6885.88,0
4178040,21:09:00,21:09:00,9833,29,,,,7035.64,
4178040,21:10:45,21:10:45,2658,30,,,,7688.3,0
4178040,21:11:14,21:11:14,4392,31,,,,7869.85,0
4178040,21:11:53,21:11:53,4393,32,,,,8152.96,0
4178040,21:12:16,21:12:16,4394,33,,,,8286.98,0
4178040,21:12:38,21:12:38,4395,34,,,,8416.78,0
4178040,21:13:15,21:13:15,4396,35,,,,8631.55,0
4178040,21:13:40,21:13:40,4397,36,,,,8830.85,0
4178040,21:13:59,21:13:59,4398,37,,,,8941.64,0
4178040,21:14:16,21:14:16,4399,38,,,,9028.14,0
4178040,21:16:14,21:16:14,4400,39,,,,9512.29,0
4178040,21:16:52,21:16:52,4401,40,,,,9730.76,0
4178040,21:17:39,21:17:39,9455,41,,,,10019.51,0
4178040,21:18:00,21:18:00,2600,42,,,,10164.65,
4178040,21:19:10,21:19:10,2602,43,,,,10498.01,0
4178040,21:19:53,21:19:53,2603,44,,,,10689.86,0
4178040,21:21:08,21:21:08,4402,45,,,,10991.67,0
4178040,21:21:52,21:21:52,4403,46,,,,11222.04,0
4178040,21:22:28,21:22:28,4404,47,,,,11410.55,0
4178040,21:23:07,21:23:07,4405,48,,,,11574.95,0
4178040,21:23:40,21:23:40,4406,49,,,,11700.51,0
4178040,21:24:36,21:24:36,4407,50,,,,11997.66,0
4178040,21:25:24,21:25:24,9136,51,,,,12251.36,0
4178040,21:26:27,21:26:27,461,52,,,,12446.42,0
4178040,21:27:25,21:27:25,462,53,,,,12672.72,0
4178040,21:28:11,21:28:11,463,54,,,,12908.71,0
4178040,21:29:00,21:29:00,1823,55,,1,,13116.77,
4178050,20:50:00,20:50:00,10017,1,,,1,0,
4178050,20:51:49,20:51:49,200,2,,,,900.07,0
4178050,20:52:34,20:52:34,3633,3,,,,1240.12,0
4178050,20:53:03,20:53:03,3634,4,,,,1450.45,0
4178050,20:53:32,20:53:32,3635,5,,,,1675.61,0
4178050,20:54:30,20:54:30,9021,6,,,,2025.3,0
4178050,20:55:00,20:55:00,9855,7,,,,2284.79,
4178050,20:55:15,20:55:15,695,8,,,,2404.93,0
4178050,20:55:55,20:55:55,3639,9,,,,2682.25,0
4178050,20:56:30,20:56:30,3640,10,,,,2851.33,0
4178050,20:57:05,20:57:05,9852,11,,,,3108.23,0
4178050,20:57:43,20:57:43,9850,12,,,,3471.71,0
4178050,20:58:10,20:58:10,3651,13,,,,3681.16,0
4178050,20:58:33,20:58:33,3652,14,,,,3852.74,0
4178050,20:58:55,20:58:55,3653,15,,,,4002.68,0
4178050,20:59:15,20:59:15,3654,16,,,,4138.78,0
4178050,20:59:43,20:59:43,3655,17,,,,4377.43,0
4178050,21:00:10,21:00:10,3656,18,,,,4583.29,0
4178050,21:00:35,21:00:35,3657,19,,,,4750.15,0
4178050,21:01:00,21:01:00,3658,20,,,,4975.17,
4178050,21:01:22,21:01:22,3659,21,,,,5060.39,0
4178050,21:03:36,21:03:36,1239,22,,,,5569.23,0
4178050,21:04:18,21:04:18,8640,23,,,,5751.24,0
4178050,21:04:54,21:04:54,8669,24,,,,5918.02,0
4178050,21:05:44,21:05:44,1242,25,,,,6105.91,0
4178050,21:06:43,21:06:43,1244,26,,,,6392.21,0
4178050,21:07:33,21:07:33,1245,27,,,,6633.45,0
4178050,21:08:26,21:08:26,1246,28,,,,6885.88,0
4178050,21:09:00,21:09:00,9833,29,,,,7035.64,
4178050,21:10:45,21:10:45,2658,30,,,,7688.3,0
4178050,21:11:14,21:11:14,4392,31,,,,7869.85,0
4178050,21:11:53,21:11:53,4393,32,,,,8152.96,0
4178050,21:12:16,21:12:16,4394,33,,,,8286.98,0
4178050,21:12:38,21:12:38,4395,34,,,,8416.78,0
4178050,21:13:15,21:13:15,4396,35,,,,8631.55,0
4178050,21:13:40,21:13:40,4397,36,,,,8830.85,0
4178050,21:13:59,21:13:59,4398,37,,,,8941.64,0
4178050,21:14:16,21:14:16,4399,38,,,,9028.14,0
4178050,21:16:14,21:16:14,4400,39,,,,9512.29,0
4178050,21:16:52,21:16:52,4401,40,,,,9730.76,0
4178050,21:17:39,21:17:39,9455,41,,,,10019.51,0
4178050,21:18:00,21:18:00,2600,42,,,,10164.65,
4178050,21:19:10,21:19:10,2602,43,,,,10498.01,0
4178050,21:19:53,21:19:53,2603,44,,,,10689.86,0
4178050,21:21:08,21:21:08,4402,45,,,,10991.67,0
4178050,21:21:52,21:21:52,4403,46,,,,11222.04,0
4178050,21:22:28,21:22:28,4404,47,,,,11410.55,0
4178050,21:23:07,21:23:07,4405,48,,,,11574.95,0
4178050,21:23:40,21:23:40,4406,49,,,,11700.51,0
4178050,21:24:36,21:24:36,4407,50,,,,11997.66,0
4178050,21:25:24,21:25:24,9136,51,,,,12251.36,0
4178050,21:26:27,21:26:27,461,52,,,,12446.42,0
4178050,21:27:25,21:27:25,462,53,,,,12672.72,0
4178050,21:28:11,21:28:11,463,54,,,,12908.71,0
4178050,21:29:00,21:29:00,1823,55,,1,,13116.77,
4178060,20:50:00,20:50:00,10017,1,,,1,0,
4178060,20:51:49,20:51:49,200,2,,,,900.07,0
4178060,20:52:34,20:52:34,3633,3,,,,1240.12,0
4178060,20:53:03,20:53:03,3634,4,,,,1450.45,0
4178060,20:53:32,20:53:32,3635,5,,,,1675.61,0
4178060,20:54:30,20:54:30,9021,6,,,,2025.3,0
4178060,20:55:00,20:55:00,9855,7,,,,2284.79,
4178060,20:55:15,20:55:15,695,8,,,,2404.93,0
4178060,20:55:55,20:55:55,3639,9,,,,2682.25,0
4178060,20:56:30,20:56:30,3640,10,,,,2851.33,0
4178060,20:57:05,20:57:05,9852,11,,,,3108.23,0
4178060,20:57:43,20:57:43,9850,12,,,,3471.71,0
4178060,20:58:10,20:58:10,3651,13,,,,3681.16,0
4178060,20:58:33,20:58:33,3652,14,,,,3852.74,0
4178060,20:58:55,20:58:55,3653,15,,,,4002.68,0
4178060,20:59:15,20:59:15,3654,16,,,,4138.78,0
4178060,20:59:43,20:59:43,3655,17,,,,4377.43,0
4178060,21:00:10,21:00:10,3656,18,,,,4583.29,0
4178060,21:00:35,21:00:35,3657,19,,,,4750.15,0
4178060,21:01:00,21:01:00,3658,20,,,,4975.17,
4178060,21:01:22,21:01:22,3659,21,,,,5060.39,0
4178060,21:03:36,21:03:36,1239,22,,,,5569.23,0
4178060,21:04:18,21:04:18,8640,23,,,,5751.24,0
4178060,21:04:54,21:04:54,8669,24,,,,5918.02,0
4178060,21:05:44,21:05:44,1242,25,,,,6105.91,0
4178060,21:06:43,21:06:43,1244,26,,,,6392.21,0
4178060,21:07:33,21:07:33,1245,27,,,,6633.45,0
4178060,21:08:26,21:08:26,1246,28,,,,6885.88,0
4178060,21:09:00,21:09:00,9833,29,,,,7035.64,
4178060,21:10:45,21:10:45,2658,30,,,,7688.3,0
4178060,21:11:14,21:11:14,4392,31,,,,7869.85,0
4178060,21:11:53,21:11:53,4393,32,,,,8152.96,0
4178060,21:12:16,21:12:16,4394,33,,,,8286.98,0
4178060,21:12:38,21:12:38,4395,34,,,,8416.78,0
4178060,21:13:15,21:13:15,4396,35,,,,8631.55,0
4178060,21:13:40,21:13:40,4397,36,,,,8830.85,0
4178060,21:13:59,21:13:59,4398,37,,,,8941.64,0
4178060,21:14:16,21:14:16,4399,38,,,,9028.14,0
4178060,21:16:14,21:16:14,4400,39,,,,9512.29,0
4178060,21:16:52,21:16:52,4401,40,,,,9730.76,0
4178060,21:17:39,21:17:39,9455,41,,,,10019.51,0
4178060,21:18:00,21:18:00,2600,42,,,,10164.65,
4178060,21:19:10,21:19:10,2602,43,,,,10498.01,0
4178060,21:19:53,21:19:53,2603,44,,,,10689.86,0
4178060,21:21:08,21:21:08,4402,45,,,,10991.67,0
4178060,21:21:52,21:21:52,4403,46,,,,11222.04,0
4178060,21:22:28,21:22:28,4404,47,,,,11410.55,0
4178060,21:23:07,21:23:07,4405,48,,,,11574.95,0
4178060,21:23:40,21:23:40,4406,49,,,,11700.51,0
4178060,21:24:36,21:24:36,4407,50,,,,11997.66,0
4178060,21:25:24,21:25:24,9136,51,,,,12251.36,0
4178060,21:26:27,21:26:27,461,52,,,,12446.42,0
4178060,21:27:25,21:27:25,462,53,,,,12672.72,0
4178060,21:28:11,21:28:11,463,54,,,,12908.71,0
4178060,21:29:00,21:29:00,1823,55,,1,,13116.77,
4178120,20:50:00,20:50:00,10017,1,,,1,0,
4178120,20:51:49,20:51:49,200,2,,,,900.07,0
4178120,20:52:34,20:52:34,3633,3,,,,1240.12,0
4178120,20:53:03,20:53:03,3634,4,,,,1450.45,0
4178120,20:53:32,20:53:32,3635,5,,,,1675.61,0
4178120,20:54:30,20:54:30,9021,6,,,,2025.3,0
4178120,20:55:00,20:55:00,9855,7,,,,2284.79,
4178120,20:55:15,20:55:15,695,8,,,,2404.93,0
4178120,20:55:55,20:55:55,3639,9,,,,2682.25,0
4178120,20:56:30,20:56:30,3640,10,,,,2851.33,0
4178120,20:57:05,20:57:05,9852,11,,,,3108.23,0
4178120,20:57:43,20:57:43,9850,12,,,,3471.71,0
4178120,20:58:10,20:58:10,3651,13,,,,3681.16,0
4178120,20:58:33,20:58:33,3652,14,,,,3852.74,0
4178120,20:58:55,20:58:55,3653,15,,,,4002.68,0
4178120,20:59:15,20:59:15,3654,16,,,,4138.78,0
4178120,20:59:43,20:59:43,3655,17,,,,4377.43,0
4178120,21:00:10,21:00:10,3656,18,,,,4583.29,0
4178120,21:00:35,21:00:35,3657,19,,,,4750.15,0
4178120,21:01:00,21:01:00,3658,20,,,,4975.17,
4178120,21:01:22,21:01:22,3659,21,,,,5060.39,0
4178120,21:03:36,21:03:36,1239,22,,,,5569.23,0
4178120,21:04:18,21:04:18,8640,23,,,,5751.24,0
4178120,21:04:54,21:04:54,8669,24,,,,5918.02,0
4178120,21:05:44,21:05:44,1242,25,,,,6105.91,0
4178120,21:06:43,21:06:43,1244,26,,,,6392.21,0
4178120,21:07:33,21:07:33,1245,27,,,,6633.45,0
4178120,21:08:26,21:08:26,1246,28,,,,6885.88,0
4178120,21:09:00,21:09:00,9833,29,,,,7035.64,
4178120,21:10:45,21:10:45,2658,30,,,,7688.3,0
4178120,21:11:14,21:11:14,4392,31,,,,7869.85,0
4178120,21:11:53,21:11:53,4393,32,,,,8152.96,0
4178120,21:12:16,21:12:16,4394,33,,,,8286.98,0
4178120,21:12:38,21:12:38,4395,34,,,,8416.78,0
4178120,21:13:15,21:13:15,4396,35,,,,8631.55,0
4178120,21:13:40,21:13:40,4397,36,,,,8830.85,0
4178120,21:13:59,21:13:59,4398,37,,,,8941.64,0
4178120,21:14:16,21:14:16,4399,38,,,,9028.14,0
4178120,21:16:14,21:16:14,4400,39,,,,9512.29,0
4178120,21:16:52,21:16:52,4401,40,,,,9730.76,0
4178120,21:17:39,21:17:39,9455,41,,,,10019.51,0
4178120,21:18:00,21:18:00,2600,42,,,,10164.65,
4178120,21:19:10,21:19:10,2602,43,,,,10498.01,0
4178120,21:19:53,21:19:53,2603,44,,,,10689.86,0
4178120,21:21:08,21:21:08,4402,45,,,,10991.67,0
4178120,21:21:52,21:21:52,4403,46,,,,11222.04,0
4178120,21:22:28,21:22:28,4404,47,,,,11410.55,0
4178120,21:23:07,21:23:07,4405,48,,,,11574.95,0
4178120,21:23:40,21:23:40,4406,49,,,,11700.51,0
4178120,21:24:36,21:24:36,4407,50,,,,11997.66,0
4178120,21:25:24,21:25:24,9136,51,,,,12251.36,0
4178120,21:26:27,21:26:27,461,52,,,,12446.42,0
4178120,21:27:25,21:27:25,462,53,,,,12672.72,0
4178120,21:28:11,21:28:11,463,54,,,,12908.71,0
4178120,21:29:00,21:29:00,1823,55,,1,,13116.77,
418020,13:20:00,13:20:00,10017,1,,,1,0,
418020,13:22:10,13:22:10,200,2,,,,900.07,0
418020,13:23:05,13:23:05,3633,3,,,,1240.12,0
418020,13:23:40,13:23:40,3634,4,,,,1450.45,0
418020,13:24:15,13:24:15,3635,5,,,,1675.61,0
418020,13:25:25,13:25:25,9021,6,,,,2025.3,0
418020,13:26:00,13:26:00,9855,7,,,,2284.79,
418020,13:26:15,13:26:15,695,8,,,,2404.93,0
418020,13:26:55,13:26:55,3639,9,,,,2682.25,0
418020,13:27:30,13:27:30,3640,10,,,,2851.33,0
418020,13:28:05,13:28:05,9852,11,,,,3108.23,0
418020,13:28:43,13:28:43,9850,12,,,,3471.71,0
418020,13:29:10,13:29:10,3651,13,,,,3681.16,0
418020,13:29:33,13:29:33,3652,14,,,,3852.74,0
418020,13:29:55,13:29:55,3653,15,,,,4002.68,0
418020,13:30:15,13:30:15,3654,16,,,,4138.78,0
418020,13:30:43,13:30:43,3655,17,,,,4377.43,0
418020,13:31:10,13:31:10,3656,18,,,,4583.29,0
418020,13:31:35,13:31:35,3657,19,,,,4750.15,0
418020,13:32:00,13:32:00,3658,20,,,,4975.17,
418020,13:32:27,13:32:27,3659,21,,,,5060.39,0
418020,13:35:15,13:35:15,1239,22,,,,5569.23,0
418020,13:36:07,13:36:07,8640,23,,,,5751.24,0
418020,13:36:53,13:36:53,8669,24,,,,5918.02,0
418020,13:37:55,13:37:55,1242,25,,,,6105.91,0
418020,13:39:09,13:39:09,1244,26,,,,6392.21,0
418020,13:40:11,13:40:11,1245,27,,,,6633.45,0
418020,13:41:18,13:41:18,1246,28,,,,6885.88,0
418020,13:42:00,13:42:00,9833,29,,,,7035.64,
418020,13:43:57,13:43:57,2658,30,,,,7688.3,0
418020,13:44:29,13:44:29,4392,31,,,,7869.85,0
418020,13:45:12,13:45:12,4393,32,,,,8152.96,0
418020,13:45:38,13:45:38,4394,33,,,,8286.98,0
418020,13:46:02,13:46:02,4395,34,,,,8416.78,0
418020,13:46:44,13:46:44,4396,35,,,,8631.55,0
418020,13:47:12,13:47:12,4397,36,,,,8830.85,0
418020,13:47:32,13:47:32,4398,37,,,,8941.64,0
418020,13:47:51,13:47:51,4399,38,,,,9028.14,0
418020,13:50:02,13:50:02,4400,39,,,,9512.29,0
418020,13:50:45,13:50:45,4401,40,,,,9730.76,0
418020,13:51:37,13:51:37,9455,41,,,,10019.51,0
418020,13:52:00,13:52:00,2600,42,,,,10164.65,
418020,13:53:29,13:53:29,2602,43,,,,10498.01,0
418020,13:54:24,13:54:24,2603,44,,,,10689.86,0
418020,13:56:00,13:56:00,4402,45,,,,10991.67,0
418020,13:56:55,13:56:55,4403,46,,,,11222.04,0
418020,13:57:41,13:57:41,4404,47,,,,11410.55,0
418020,13:58:30,13:58:30,4405,48,,,,11574.95,0
418020,13:59:13,13:59:13,4406,49,,,,11700.51,0
418020,14:00:24,14:00:24,4407,50,,,,11997.66,0
418020,14:01:26,14:01:26,9136,51,,,,12251.36,0
418020,14:02:46,14:02:46,461,52,,,,12446.42,0
418020,14:04:00,14:04:00,462,53,,,,12672.72,0
418020,14:04:58,14:04:58,463,54,,,,12908.71,0
418020,14:06:00,14:06:00,1823,55,,1,,13116.77,
418030,13:20:00,13:20:00,10017,1,,,1,0,
418030,13:22:10,13:22:10,200,2,,,,900.07,0
418030,13:23:05,13:23:05,3633,3,,,,1240.12,0
418030,13:23:40,13:23:40,3634,4,,,,1450.45,0
418030,13:24:15,13:24:15,3635,5,,,,1675.61,0
418030,13:25:25,13:25:25,9021,6,,,,2025.3,0
418030,13:26:00,13:26:00,9855,7,,,,2284.79,
418030,13:26:15,13:26:15,695,8,,,,2404.93,0
418030,13:26:55,13:26:55,3639,9,,,,2682.25,0
418030,13:27:30,13:27:30,3640,10,,,,2851.33,0
418030,13:28:05,13:28:05,9852,11,,,,3108.23,0
418030,13:28:43,13:28:43,9850,12,,,,3471.71,0
418030,13:29:10,13:29:10,3651,13,,,,3681.16,0
418030,13:29:33,13:29:33,3652,14,,,,3852.74,0
418030,13:29:55,13:29:55,3653,15,,,,4002.68,0
418030,13:30:15,13:30:15,3654,16,,,,4138.78,0
418030,13:30:43,13:30:43,3655,17,,,,4377.43,0
418030,13:31:10,13:31:10,3656,18,,,,4583.29,0
418030,13:31:35,13:31:35,3657,19,,,,4750.15,0
418030,13:32:00,13:32:00,3658,20,,,,4975.17,
418030,13:32:27,13:32:27,3659,21,,,,5060.39,0
418030,13:35:15,13:35:15,1239,22,,,,5569.23,0
418030,13:36:07,13:36:07,8640,23,,,,5751.24,0
418030,13:36:53,13:36:53,8669,24,,,,5918.02,0
418030,13:37:55,13:37:55,1242,25,,,,6105.91,0
418030,13:39:09,13:39:09,1244,26,,,,6392.21,0
418030,13:40:11,13:40:11,1245,27,,,,6633.45,0
418030,13:41:18,13:41:18,1246,28,,,,6885.88,0
418030,13:42:00,13:42:00,9833,29,,,,7035.64,
418030,13:43:57,13:43:57,2658,30,,,,7688.3,0
418030,13:44:29,13:44:29,4392,31,,,,7869.85,0
418030,13:45:12,13:45:12,4393,32,,,,8152.96,0
418030,13:45:38,13:45:38,4394,33,,,,8286.98,0
418030,13:46:02,13:46:02,4395,34,,,,8416.78,0
418030,13:46:44,13:46:44,4396,35,,,,8631.55,0
418030,13:47:12,13:47:12,4397,36,,,,8830.85,0
418030,13:47:32,13:47:32,4398,37,,,,8941.64,0
418030,13:47:51,13:47:51,4399,38,,,,9028.14,0
418030,13:50:02,13:50:02,4400,39,,,,9512.29,0
418030,13:50:45,13:50:45,4401,40,,,,9730.76,0
418030,13:51:37,13:51:37,9455,41,,,,10019.51,0
418030,13:52:00,13:52:00,2600,42,,,,10164.65,
418030,13:53:29,13:53:29,2602,43,,,,10498.01,0
418030,13:54:24,13:54:24,2603,44,,,,10689.86,0
418030,13:56:00,13:56:00,4402,45,,,,10991.67,0
418030,13:56:55,13:56:55,4403,46,,,,11222.04,0
418030,13:57:41,13:57:41,4404,47,,,,11410.55,0
418030,13:58:30,13:58:30,4405,48,,,,11574.95,0
418030,13:59:13,13:59:13,4406,49,,,,11700.51,0
418030,14:00:24,14:00:24,4407,50,,,,11997.66,0
418030,14:01:26,14:01:26,9136,51,,,,12251.36,0
418030,14:02:46,14:02:46,461,52,,,,12446.42,0
418030,14:04:00,14:04:00,462,53,,,,12672.72,0
418030,14:04:58,14:04:58,463,54,,,,12908.71,0
418030,14:06:00,14:06:00,1823,55,,1,,13116.77,
418040,13:20:00,13:20:00,10017,1,,,1,0,
418040,13:22:10,13:22:10,200,2,,,,900.07,0
418040,13:23:05,13:23:05,3633,3,,,,1240.12,0
418040,13:23:40,13:23:40,3634,4,,,,1450.45,0
418040,13:24:15,13:24:15,3635,5,,,,1675.61,0
418040,13:25:25,13:25:25,9021,6,,,,2025.3,0
418040,13:26:00,13:26:00,9855,7,,,,2284.79,
418040,13:26:15,13:26:15,695,8,,,,2404.93,0
418040,13:26:55,13:26:55,3639,9,,,,2682.25,0
418040,13:27:30,13:27:30,3640,10,,,,2851.33,0
418040,13:28:05,13:28:05,9852,11,,,,3108.23,0
418040,13:28:43,13:28:43,9850,12,,,,3471.71,0
418040,13:29:10,13:29:10,3651,13,,,,3681.16,0
418040,13:29:33,13:29:33,3652,14,,,,3852.74,0
418040,13:29:55,13:29:55,3653,15,,,,4002.68,0
418040,13:30:15,13:30:15,3654,16,,,,4138.78,0
418040,13:30:43,13:30:43,3655,17,,,,4377.43,0
418040,13:31:10,13:31:10,3656,18,,,,4583.29,0
418040,13:31:35,13:31:35,3657,19,,,,4750.15,0
418040,13:32:00,13:32:00,3658,20,,,,4975.17,
418040,13:32:27,13:32:27,3659,21,,,,5060.39,0
418040,13:35:15,13:35:15,1239,22,,,,5569.23,0
418040,13:36:07,13:36:07,8640,23,,,,5751.24,0
418040,13:36:53,13:36:53,8669,24,,,,5918.02,0
418040,13:37:55,13:37:55,1242,25,,,,6105.91,0
418040,13:39:09,13:39:09,1244,26,,,,6392.21,0
418040,13:40:11,13:40:11,1245,27,,,,6633.45,0
418040,13:41:18,13:41:18,1246,28,,,,6885.88,0
418040,13:42:00,13:42:00,9833,29,,,,7035.64,
418040,13:43:57,13:43:57,2658,30,,,,7688.3,0
418040,13:44:29,13:44:29,4392,31,,,,7869.85,0
418040,13:45:12,13:45:12,4393,32,,,,8152.96,0
418040,13:45:38,13:45:38,4394,33,,,,8286.98,0
418040,13:46:02,13:46:02,4395,34,,,,8416.78,0
418040,13:46:44,13:46:44,4396,35,,,,8631.55,0
418040,13:47:12,13:47:12,4397,36,,,,8830.85,0
418040,13:47:32,13:47:32,4398,37,,,,8941.64,0
418040,13:47:51,13:47:51,4399,38,,,,9028.14,0
418040,13:50:02,13:50:02,4400,39,,,,9512.29,0
418040,13:50:45,13:50:45,4401,40,,,,9730.76,0
418040,13:51:37,13:51:37,9455,41,,,,10019.51,0
418040,13:52:00,13:52:00,2600,42,,,,10164.65,
418040,13:53:29,13:53:29,2602,43,,,,10498.01,0
418040,13:54:24,13:54:24,2603,44,,,,10689.86,0
418040,13:56:00,13:56:00,4402,45,,,,10991.67,0
418040,13:56:55,13:56:55,4403,46,,,,11222.04,0
418040,13:57:41,13:57:41,4404,47,,,,11410.55,0
418040,13:58:30,13:58:30,4405,48,,,,11574.95,0
418040,13:59:13,13:59:13,4406,49,,,,11700.51,0
418040,14:00:24,14:00:24,4407,50,,,,11997.66,0
418040,14:01:26,14:01:26,9136,51,,,,12251.36,0
418040,14:02:46,14:02:46,461,52,,,,12446.42,0
418040,14:04:00,14:04:00,462,53,,,,12672.72,0
418040,14:04:58,14:04:58,463,54,,,,12908.71,0
418040,14:06:00,14:06:00,1823,55,,1,,13116.77,
418050,13:20:00,13:20:00,10017,1,,,1,0,
418050,13:22:10,13:22:10,200,2,,,,900.07,0
418050,13:23:05,13:23:05,3633,3,,,,1240.12,0
418050,13:23:40,13:23:40,3634,4,,,,1450.45,0
418050,13:24:15,13:24:15,3635,5,,,,1675.61,0
418050,13:25:25,13:25:25,9021,6,,,,2025.3,0
418050,13:26:00,13:26:00,9855,7,,,,2284.79,
418050,13:26:15,13:26:15,695,8,,,,2404.93,0
418050,13:26:55,13:26:55,3639,9,,,,2682.25,0
418050,13:27:30,13:27:30,3640,10,,,,2851.33,0
418050,13:28:05,13:28:05,9852,11,,,,3108.23,0
418050,13:28:43,13:28:43,9850,12,,,,3471.71,0
418050,13:29:10,13:29:10,3651,13,,,,3681.16,0
418050,13:29:33,13:29:33,3652,14,,,,3852.74,0
418050,13:29:55,13:29:55,3653,15,,,,4002.68,0
418050,13:30:15,13:30:15,3654,16,,,,4138.78,0
418050,13:30:43,13:30:43,3655,17,,,,4377.43,0
418050,13:31:10,13:31:10,3656,18,,,,4583.29,0
418050,13:31:35,13:31:35,3657,19,,,,4750.15,0
418050,13:32:00,13:32:00,3658,20,,,,4975.17,
418050,13:32:27,13:32:27,3659,21,,,,5060.39,0
418050,13:35:15,13:35:15,1239,22,,,,5569.23,0
418050,13:36:07,13:36:07,8640,23,,,,5751.24,0
418050,13:36:53,13:36:53,8669,24,,,,5918.02,0
418050,13:37:55,13:37:55,1242,25,,,,6105.91,0
418050,13:39:09,13:39:09,1244,26,,,,6392.21,0
418050,13:40:11,13:40:11,1245,27,,,,6633.45,0
418050,13:41:18,13:41:18,1246,28,,,,6885.88,0
418050,13:42:00,13:42:00,9833,29,,,,7035.64,
418050,13:43:57,13:43:57,2658,30,,,,7688.3,0
418050,13:44:29,13:44:29,4392,31,,,,7869.85,0
418050,13:45:12,13:45:12,4393,32,,,,8152.96,0
418050,13:45:38,13:45:38,4394,33,,,,8286.98,0
418050,13:46:02,13:46:02,4395,34,,,,8416.78,0
418050,13:46:44,13:46:44,4396,35,,,,8631.55,0
418050,13:47:12,13:47:12,4397,36,,,,8830.85,0
418050,13:47:32,13:47:32,4398,37,,,,8941.64,0
418050,13:47:51,13:47:51,4399,38,,,,9028.14,0
418050,13:50:02,13:50:02,4400,39,,,,9512.29,0
418050,13:50:45,13:50:45,4401,40,,,,9730.76,0
418050,13:51:37,13:51:37,9455,41,,,,10019.51,0
418050,13:52:00,13:52:00,2600,42,,,,10164.65,
418050,13:53:29,13:53:29,2602,43,,,,10498.01,0
418050,13:54:24,13:54:24,2603,44,,,,10689.86,0
418050,13:56:00,13:56:00,4402,45,,,,10991.67,0
418050,13:56:55,13:56:55,4403,46,,,,11222.04,0
418050,13:57:41,13:57:41,4404,47,,,,11410.55,0
418050,13:58:30,13:58:30,4405,48,,,,11574.95,0
418050,13:59:13,13:59:13,4406,49,,,,11700.51,0
418050,14:00:24,14:00:24,4407,50,,,,11997.66,0
418050,14:01:26,14:01:26,9136,51,,,,12251.36,0
418050,14:02:46,14:02:46,461,52,,,,12446.42,0
418050,14:04:00,14:04:00,462,53,,,,12672.72,0
418050,14:04:58,14:04:58,463,54,,,,12908.71,0
418050,14:06:00,14:06:00,1823,55,,1,,13116.77,
418060,13:20:00,13:20:00,10017,1,,,1,0,
418060,13:22:10,13:22:10,200,2,,,,900.07,0
418060,13:23:05,13:23:05,3633,3,,,,1240.12,0
418060,13:23:40,13:23:40,3634,4,,,,1450.45,0
418060,13:24:15,13:24:15,3635,5,,,,1675.61,0
418060,13:25:25,13:25:25,9021,6,,,,2025.3,0
418060,13:26:00,13:26:00,9855,7,,,,2284.79,
418060,13:26:15,13:26:15,695,8,,,,2404.93,0
418060,13:26:55,13:26:55,3639,9,,,,2682.25,0
418060,13:27:30,13:27:30,3640,10,,,,2851.33,0
418060,13:28:05,13:28:05,9852,11,,,,3108.23,0
418060,13:28:43,13:28:43,9850,12,,,,3471.71,0
418060,13:29:10,13:29:10,3651,13,,,,3681.16,0
418060,13:29:33,13:29:33,3652,14,,,,3852.74,0
418060,13:29:55,13:29:55,3653,15,,,,4002.68,0
418060,13:30:15,13:30:15,3654,16,,,,4138.78,0
418060,13:30:43,13:30:43,3655,17,,,,4377.43,0
418060,13:31:10,13:31:10,3656,18,,,,4583.29,0
418060,13:31:35,13:31:35,3657,19,,,,4750.15,0
418060,13:32:00,13:32:00,3658,20,,,,4975.17,
418060,13:32:27,13:32:27,3659,21,,,,5060.39,0
418060,13:35:15,13:35:15,1239,22,,,,5569.23,0
418060,13:36:07,13:36:07,8640,23,,,,5751.24,0
418060,13:36:53,13:36:53,8669,24,,,,5918.02,0
418060,13:37:55,13:37:55,1242,25,,,,6105.91,0
418060,13:39:09,13:39:09,1244,26,,,,6392.21,0
418060,13:40:11,13:40:11,1245,27,,,,6633.45,0
418060,13:41:18,13:41:18,1246,28,,,,6885.88,0
418060,13:42:00,13:42:00,9833,29,,,,7035.64,
418060,13:43:57,13:43:57,2658,30,,,,7688.3,0
418060,13:44:29,13:44:29,4392,31,,,,7869.85,0
418060,13:45:12,13:45:12,4393,32,,,,8152.96,0
418060,13:45:38,13:45:38,4394,33,,,,8286.98,0
418060,13:46:02,13:46:02,4395,34,,,,8416.78,0
418060,13:46:44,13:46:44,4396,35,,,,8631.55,0
418060,13:47:12,13:47:12,4397,36,,,,8830.85,0
418060,13:47:32,13:47:32,4398,37,,,,8941.64,0
418060,13:47:51,13:47:51,4399,38,,,,9028.14,0
418060,13:50:02,13:50:02,4400,39,,,,9512.29,0
418060,13:50:45,13:50:45,4401,40,,,,9730.76,0
418060,13:51:37,13:51:37,9455,41,,,,10019.51,0
418060,13:52:00,13:52:00,2600,42,,,,10164.65,
418060,13:53:29,13:53:29,2602,43,,,,10498.01,0
418060,13:54:24,13:54:24,2603,44,,,,10689.86,0
418060,13:56:00,13:56:00,4402,45,,,,10991.67,0
418060,13:56:55,13:56:55,4403,46,,,,11222.04,0
418060,13:57:41,13:57:41,4404,47,,,,11410.55,0
418060,13:58:30,13:58:30,4405,48,,,,11574.95,0
418060,13:59:13,13:59:13,4406,49,,,,11700.51,0
418060,14:00:24,14:00:24,4407,50,,,,11997.66,0
418060,14:01:26,14:01:26,9136,51,,,,12251.36,0
418060,14:02:46,14:02:46,461,52,,,,12446.42,0
418060,14:04:00,14:04:00,462,53,,,,12672.72,0
418060,14:04:58,14:04:58,463,54,,,,12908.71,0
418060,14:06:00,14:06:00,1823,55,,1,,13116.77,
418120,13:20:00,13:20:00,10017,1,,,1,0,
418120,13:22:10,13:22:10,200,2,,,,900.07,0
418120,13:23:05,13:23:05,3633,3,,,,1240.12,0
418120,13:23:40,13:23:40,3634,4,,,,1450.45,0
418120,13:24:15,13:24:15,3635,5,,,,1675.61,0
418120,13:25:25,13:25:25,9021,6,,,,2025.3,0
418120,13:26:00,13:26:00,9855,7,,,,2284.79,
418120,13:26:15,13:26:15,695,8,,,,2404.93,0
418120,13:26:55,13:26:55,3639,9,,,,2682.25,0
418120,13:27:30,13:27:30,3640,10,,,,2851.33,0
418120,13:28:05,13:28:05,9852,11,,,,3108.23,0
418120,13:28:43,13:28:43,9850,12,,,,3471.71,0
418120,13:29:10,13:29:10,3651,13,,,,3681.16,0
418120,13:29:33,13:29:33,3652,14,,,,3852.74,0
418120,13:29:55,13:29:55,3653,15,,,,4002.68,0
418120,13:30:15,13:30:15,3654,16,,,,4138.78,0
418120,13:30:43,13:30:43,3655,17,,,,4377.43,0
418120,13:31:10,13:31:10,3656,18,,,,4583.29,0
418120,13:31:35,13:31:35,3657,19,,,,4750.15,0
418120,13:32:00,13:32:00,3658,20,,,,4975.17,
418120,13:32:27,13:32:27,3659,21,,,,5060.39,0
418120,13:35:15,13:35:15,1239,22,,,,5569.23,0
418120,13:36:07,13:36:07,8640,23,,,,5751.24,0
418120,13:36:53,13:36:53,8669,24,,,,5918.02,0
418120,13:37:55,13:37:55,1242,25,,,,6105.91,0
418120,13:39:09,13:39:09,1244,26,,,,6392.21,0
418120,13:40:11,13:40:11,1245,27,,,,6633.45,0
418120,13:41:18,13:41:18,1246,28,,,,6885.88,0
418120,13:42:00,13:42:00,9833,29,,,,7035.64,
418120,13:43:57,13:43:57,2658,30,,,,7688.3,0
418120,13:44:29,13:44:29,4392,31,,,,7869.85,0
418120,13:45:12,13:45:12,4393,32,,,,8152.96,0
418120,13:45:38,13:45:38,4394,33,,,,8286.98,0
418120,13:46:02,13:46:02,4395,34,,,,8416.78,0
418120,13:46:44,13:46:44,4396,35,,,,8631.55,0
418120,13:47:12,13:47:12,4397,36,,,,8830.85,0
418120,13:47:32,13:47:32,4398,37,,,,8941.64,0
418120,13:47:51,13:47:51,4399,38,,,,9028.14,0
418120,13:50:02,13:50:02,4400,39,,,,9512.29,0
418120,13:50:45,13:50:45,4401,40,,,,9730.76,0
418120,13:51:37,13:51:37,9455,41,,,,10019.51,0
418120,13:52:00,13:52:00,2600,42,,,,10164.65,
418120,13:53:29,13:53:29,2602,43,,,,10498.01,0
418120,13:54:24,13:54:24,2603,44,,,,10689.86,0
418120,13:56:00,13:56:00,4402,45,,,,10991.67,0
418120,13:56:55,13:56:55,4403,46,,,,11222.04,0
418120,13:57:41,13:57:41,4404,47,,,,11410.55,0
418120,13:58:30,13:58:30,4405,48,,,,11574.95,0
418120,13:59:13,13:59:13,4406,49,,,,11700.51,0
418120,14:00:24,14:00:24,4407,50,,,,11997.66,0
418120,14:01:26,14:01:26,9136,51,,,,12251.36,0
418120,14:02:46,14:02:46,461,52,,,,12446.42,0
418120,14:04:00,14:04:00,462,53,,,,12672.72,0
418120,14:04:58,14:04:58,463,54,,,,12908.71,0
418120,14:06:00,14:06:00,1823,55,,1,,13116.77,
4481010,11:27:00,11:27:00,10017,1,,,1,0,
4481010,11:28:27,11:28:27,200,2,,,,900.07,0
4481010,11:29:03,11:29:03,3633,3,,,,1240.12,0
4481010,11:29:26,11:29:26,3634,4,,,,1450.45,0
4481010,11:29:50,11:29:50,3635,5,,,,1675.61,0
4481010,11:30:36,11:30:36,9021,6,,,,2025.3,0
4481010,11:31:00,11:31:00,9855,7,,,,2284.79,
4481010,11:31:25,11:31:25,695,8,,,,2404.93,0
4481010,11:32:31,11:32:31,3639,9,,,,2682.25,0
4481010,11:33:30,11:33:30,3640,10,,,,2851.33,0
4481010,11:34:28,11:34:28,9852,11,,,,3108.23,0
4481010,11:35:32,11:35:32,9850,12,,,,3471.71,0
4481010,11:36:16,11:36:16,3651,13,,,,3681.16,0
4481010,11:36:55,11:36:55,3652,14,,,,3852.74,0
4481010,11:37:31,11:37:31,3653,15,,,,4002.68,0
4481010,11:38:05,11:38:05,3654,16,,,,4138.78,0
4481010,11:38:52,11:38:52,3655,17,,,,4377.43,0
4481010,11:39:36,11:39:36,3656,18,,,,4583.29,0
4481010,11:40:18,11:40:18,3657,19,,,,4750.15,0
4481010,11:41:00,11:41:00,3658,20,,,,4975.17,
4481010,11:41:19,11:41:19,3659,21,,,,5060.39,0
4481010,11:43:16,11:43:16,1239,22,,,,5569.23,0
4481010,11:43:53,11:43:53,8640,23,,,,5751.24,0
4481010,11:44:25,11:44:25,8669,24,,,,5918.02,0
4481010,11:45:09,11:45:09,1242,25,,,,6105.91,0
4481010,11:46:00,11:46:00,1244,26,,,,6392.21,0
4481010,11:46:44,11:46:44,1245,27,,,,6633.45,0
4481010,11:47:30,11:47:30,1246,28,,,,6885.88,0
4481010,11:48:00,11:48:00,9833,29,,,,7035.64,
4481010,11:50:21,11:50:21,2658,30,,,,7688.3,0
4481010,11:50:59,11:50:59,4392,31,,,,7869.85,0
4481010,11:51:51,11:51:51,4393,32,,,,8152.96,0
4481010,11:52:22,11:52:22,4394,33,,,,8286.98,0
4481010,11:52:51,11:52:51,4395,34,,,,8416.78,0
4481010,11:53:40,11:53:40,4396,35,,,,8631.55,0
4481010,11:54:14,11:54:14,4397,36,,,,8830.85,0
4481010,11:54:39,11:54:39,4398,37,,,,8941.64,0
4481010,11:55:01,11:55:01,4399,38,,,,9028.14,0
4481010,11:57:38,11:57:38,4400,39,,,,9512.29,0
4481010,11:58:30,11:58:30,4401,40,,,,9730.76,0
4481010,11:59:33,11:59:33,9455,41,,,,10019.51,0
4481010,12:00:00,12:00:00,2600,42,,,,10164.65,
4481010,12:01:16,12:01:16,2602,43,,,,10498.01,0
4481010,12:02:03,12:02:03,2603,44,,,,10689.86,0
4481010,12:03:25,12:03:25,4402,45,,,,10991.67,0
4481010,12:04:13,12:04:13,4403,46,,,,11222.04,0
4481010,12:04:52,12:04:52,4404,47,,,,11410.55,0
4481010,12:05:34,12:05:34,4405,48,,,,11574.95,0
4481010,12:06:11,12:06:11,4406,49,,,,11700.51,0
4481010,12:07:12,12:07:12,4407,50,,,,11997.66,0
4481010,12:08:05,12:08:05,9136,51,,,,12251.36,0
4481010,12:09:13,12:09:13,461,52,,,,12446.42,0
4481010,12:10:17,12:10:17,462,53,,,,12672.72,0
4481010,12:11:07,12:11:07,463,54,,,,12908.71,0
4481010,12:12:00,12:12:00,1823,55,,1,,13116.77,
4481080,11:27:00,11:27:00,10017,1,,,1,0,
4481080,11:28:27,11:28:27,200,2,,,,900.07,0
4481080,11:29:03,11:29:03,3633,3,,,,1240.12,0
4481080,11:29:26,11:29:26,3634,4,,,,1450.45,0
4481080,11:29:50,11:29:50,3635,5,,,,1675.61,0
4481080,11:30:36,11:30:36,9021,6,,,,2025.3,0
4481080,11:31:00,11:31:00,9855,7,,,,2284.79,
4481080,11:31:25,11:31:25,695,8,,,,2404.93,0
4481080,11:32:31,11:32:31,3639,9,,,,2682.25,0
4481080,11:33:30,11:33:30,3640,10,,,,2851.33,0
4481080,11:34:28,11:34:28,9852,11,,,,3108.23,0
4481080,11:35:32,11:35:32,9850,12,,,,3471.71,0
4481080,11:36:16,11:36:16,3651,13,,,,3681.16,0
4481080,11:36:55,11:36:55,3652,14,,,,3852.74,0
4481080,11:37:31,11:37:31,3653,15,,,,4002.68,0
4481080,11:38:05,11:38:05,3654,16,,,,4138.78,0
4481080,11:38:52,11:38:52,3655,17,,,,4377.43,0
4481080,11:39:36,11:39:36,3656,18,,,,4583.29,0
4481080,11:40:18,11:40:18,3657,19,,,,4750.15,0
4481080,11:41:00,11:41:00,3658,20,,,,4975.17,
4481080,11:41:19,11:41:19,3659,21,,,,5060.39,0
4481080,11:43:16,11:43:16,1239,22,,,,5569.23,0
4481080,11:43:53,11:43:53,8640,23,,,,5751.24,0
4481080,11:44:25,11:44:25,8669,24,,,,5918.02,0
4481080,11:45:09,11:45:09,1242,25,,,,6105.91,0
4481080,11:46:00,11:46:00,1244,26,,,,6392.21,0
4481080,11:46:44,11:46:44,1245,27,,,,6633.45,0
4481080,11:47:30,11:47:30,1246,28,,,,6885.88,0
4481080,11:48:00,11:48:00,9833,29,,,,7035.64,
4481080,11:50:21,11:50:21,2658,30,,,,7688.3,0
4481080,11:50:59,11:50:59,4392,31,,,,7869.85,0
4481080,11:51:51,11:51:51,4393,32,,,,8152.96,0
4481080,11:52:22,11:52:22,4394,33,,,,8286.98,0
4481080,11:52:51,11:52:51,4395,34,,,,8416.78,0
4481080,11:53:40,11:53:40,4396,35,,,,8631.55,0
4481080,11:54:14,11:54:14,4397,36,,,,8830.85,0
4481080,11:54:39,11:54:39,4398,37,,,,8941.64,0
4481080,11:55:01,11:55:01,4399,38,,,,9028.14,0
4481080,11:57:38,11:57:38,4400,39,,,,9512.29,0
4481080,11:58:30,11:58:30,4401,40,,,,9730.76,0
4481080,11:59:33,11:59:33,9455,41,,,,10019.51,0
4481080,12:00:00,12:00:00,2600,42,,,,10164.65,
4481080,12:01:16,12:01:16,2602,43,,,,10498.01,0
4481080,12:02:03,12:02:03,2603,44,,,,10689.86,0
4481080,12:03:25,12:03:25,4402,45,,,,10991.67,0
4481080,12:04:13,12:04:13,4403,46,,,,11222.04,0
4481080,12:04:52,12:04:52,4404,47,,,,11410.55,0
4481080,12:05:34,12:05:34,4405,48,,,,11574.95,0
4481080,12:06:11,12:06:11,4406,49,,,,11700.51,0
4481080,12:07:12,12:07:12,4407,50,,,,11997.66,0
4481080,12:08:05,12:08:05,9136,51,,,,12251.36,0
4481080,12:09:13,12:09:13,461,52,,,,12446.42,0
4481080,12:10:17,12:10:17,462,53,,,,12672.72,0
4481080,12:11:07,12:11:07,463,54,,,,12908.71,0
4481080,12:12:00,12:12:00,1823,55,,1,,13116.77,
4481100,11:27:00,11:27:00,10017,1,,,1,0,
4481100,11:28:27,11:28:27,200,2,,,,900.07,0
4481100,11:29:03,11:29:03,3633,3,,,,1240.12,0
4481100,11:29:26,11:29:26,3634,4,,,,1450.45,0
4481100,11:29:50,11:29:50,3635,5,,,,1675.61,0
4481100,11:30:36,11:30:36,9021,6,,,,2025.3,0
4481100,11:31:00,11:31:00,9855,7,,,,2284.79,
4481100,11:31:25,11:31:25,695,8,,,,2404.93,0
4481100,11:32:31,11:32:31,3639,9,,,,2682.25,0
4481100,11:33:30,11:33:30,3640,10,,,,2851.33,0
4481100,11:34:28,11:34:28,9852,11,,,,3108.23,0
4481100,11:35:32,11:35:32,9850,12,,,,3471.71,0
4481100,11:36:16,11:36:16,3651,13,,,,3681.16,0
4481100,11:36:55,11:36:55,3652,14,,,,3852.74,0
4481100,11:37:31,11:37:31,3653,15,,,,4002.68,0
4481100,11:38:05,11:38:05,3654,16,,,,4138.78,0
4481100,11:38:52,11:38:52,3655,17,,,,4377.43,0
4481100,11:39:36,11:39:36,3656,18,,,,4583.29,0
4481100,11:40:18,11:40:18,3657,19,,,,4750.15,0
4481100,11:41:00,11:41:00,3658,20,,,,4975.17,
4481100,11:41:19,11:41:19,3659,21,,,,5060.39,0
4481100,11:43:16,11:43:16,1239,22,,,,5569.23,0
4481100,11:43:53,11:43:53,8640,23,,,,5751.24,0
4481100,11:44:25,11:44:25,8669,24,,,,5918.02,0
4481100,11:45:09,11:45:09,1242,25,,,,6105.91,0
4481100,11:46:00,11:46:00,1244,26,,,,6392.21,0
4481100,11:46:44,11:46:44,1245,27,,,,6633.45,0
4481100,11:47:30,11:47:30,1246,28,,,,6885.88,0
4481100,11:48:00,11:48:00,9833,29,,,,7035.64,
4481100,11:50:21,11:50:21,2658,30,,,,7688.3,0
4481100,11:50:59,11:50:59,4392,31,,,,7869.85,0
4481100,11:51:51,11:51:51,4393,32,,,,8152.96,0
4481100,11:52:22,11:52:22,4394,33,,,,8286.98,0
4481100,11:52:51,11:52:51,4395,34,,,,8416.78,0
4481100,11:53:40,11:53:40,4396,35,,,,8631.55,0
4481100,11:54:14,11:54:14,4397,36,,,,8830.85,0
4481100,11:54:39,11:54:39,4398,37,,,,8941.64,0
4481100,11:55:01,11:55:01,4399,38,,,,9028.14,0
4481100,11:57:38,11:57:38,4400,39,,,,9512.29,0
4481100,11:58:30,11:58:30,4401,40,,,,9730.76,0
4481100,11:59:33,11:59:33,9455,41,,,,10019.51,0
4481100,12:00:00,12:00:00,2600,42,,,,10164.65,
4481100,12:01:16,12:01:16,2602,43,,,,10498.01,0
4481100,12:02:03,12:02:03,2603,44,,,,10689.86,0
4481100,12:03:25,12:03:25,4402,45,,,,10991.67,0
4481100,12:04:13,12:04:13,4403,46,,,,11222.04,0
4481100,12:04:52,12:04:52,4404,47,,,,11410.55,0
4481100,12:05:34,12:05:34,4405,48,,,,11574.95,0
4481100,12:06:11,12:06:11,4406,49,,,,11700.51,0
4481100,12:07:12,12:07:12,4407,50,,,,11997.66,0
4481100,12:08:05,12:08:05,9136,51,,,,12251.36,0
4481100,12:09:13,12:09:13,461,52,,,,12446.42,0
4481100,12:10:17,12:10:17,462,53,,,,12672.72,0
4481100,12:11:07,12:11:07,463,54,,,,12908.71,0
4481100,12:12:00,12:12:00,1823,55,,1,,13116.77,
4643110,11:31:00,11:31:00,10017,1,,,1,0,
4643110,11:32:27,11:32:27,200,2,,,,900.07,0
4643110,11:33:03,11:33:03,3633,3,,,,1240.12,0
4643110,11:33:26,11:33:26,3634,4,,,,1450.45,0
4643110,11:33:50,11:33:50,3635,5,,,,1675.61,0
4643110,11:34:36,11:34:36,9021,6,,,,2025.3,0
4643110,11:35:00,11:35:00,9855,7,,,,2284.79,
4643110,11:35:25,11:35:25,695,8,,,,2404.93,0
4643110,11:36:31,11:36:31,3639,9,,,,2682.25,0
4643110,11:37:30,11:37:30,3640,10,,,,2851.33,0
4643110,11:38:28,11:38:28,9852,11,,,,3108.23,0
4643110,11:39:32,11:39:32,9850,12,,,,3471.71,0
4643110,11:40:16,11:40:16,3651,13,,,,3681.16,0
4643110,11:40:55,11:40:55,3652,14,,,,3852.74,0
4643110,11:41:31,11:41:31,3653,15,,,,4002.68,0
4643110,11:42:05,11:42:05,3654,16,,,,4138.78,0
4643110,11:42:52,11:42:52,3655,17,,,,4377.43,0
4643110,11:43:36,11:43:36,3656,18,,,,4583.29,0
4643110,11:44:18,11:44:18,3657,19,,,,4750.15,0
4643110,11:45:00,11:45:00,3658,20,,,,4975.17,
4643110,11:45:19,11:45:19,3659,21,,,,5060.39,0
4643110,11:47:16,11:47:16,1239,22,,,,5569.23,0
4643110,11:47:53,11:47:53,8640,23,,,,5751.24,0
4643110,11:48:25,11:48:25,8669,24,,,,5918.02,0
4643110,11:49:09,11:49:09,1242,25,,,,6105.91,0
4643110,11:50:00,11:50:00,1244,26,,,,6392.21,0
4643110,11:50:44,11:50:44,1245,27,,,,6633.45,0
4643110,11:51:30,11:51:30,1246,28,,,,6885.88,0
4643110,11:52:00,11:52:00,9833,29,,,,7035.64,
4643110,11:54:21,11:54:21,2658,30,,,,7688.3,0
4643110,11:54:59,11:54:59,4392,31,,,,7869.85,0
4643110,11:55:51,11:55:51,4393,32,,,,8152.96,0
4643110,11:56:22,11:56:22,4394,33,,,,8286.98,0
4643110,11:56:51,11:56:51,4395,34,,,,8416.78,0
4643110,11:57:40,11:57:40,4396,35,,,,8631.55,0
4643110,11:58:14,11:58:14,4397,36,,,,8830.85,0
4643110,11:58:39,11:58:39,4398,37,,,,8941.64,0
4643110,11:59:01,11:59:01,4399,38,,,,9028.14,0
4643110,12:01:38,12:01:38,4400,39,,,,9512.29,0
4643110,12:02:30,12:02:30,4401,40,,,,9730.76,0
4643110,12:03:33,12:03:33,9455,41,,,,10019.51,0
4643110,12:04:00,12:04:00,2600,42,,,,10164.65,
4643110,12:05:16,12:05:16,2602,43,,,,10498.01,0
4643110,12:06:03,12:06:03,2603,44,,,,10689.86,0
4643110,12:07:25,12:07:25,4402,45,,,,10991.67,0
4643110,12:08:13,12:08:13,4403,46,,,,11222.04,0
4643110,12:08:52,12:08:52,4404,47,,,,11410.55,0
4643110,12:09:34,12:09:34,4405,48,,,,11574.95,0
4643110,12:10:11,12:10:11,4406,49,,,,11700.51,0
4643110,12:11:12,12:11:12,4407,50,,,,11997.66,0
4643110,12:12:05,12:12:05,9136,51,,,,12251.36,0
4643110,12:13:13,12:13:13,461,52,,,,12446.42,0
4643110,12:14:17,12:14:17,462,53,,,,12672.72,0
4643110,12:15:07,12:15:07,463,54,,,,12908.71,0
4643110,12:16:00,12:16:00,1823,55,,1,,13116.77,
5024020,13:49:00,13:49:00,10017,1,,,1,0,
5024020,13:51:10,13:51:10,200,2,,,,900.07,0
5024020,13:52:05,13:52:05,3633,3,,,,1240.12,0
5024020,13:52:40,13:52:40,3634,4,,,,1450.45,0
5024020,13:53:15,13:53:15,3635,5,,,,1675.61,0
5024020,13:54:25,13:54:25,9021,6,,,,2025.3,0
5024020,13:55:00,13:55:00,9855,7,,,,2284.79,
5024020,13:55:15,13:55:15,695,8,,,,2404.93,0
5024020,13:55:55,13:55:55,3639,9,,,,2682.25,0
5024020,13:56:30,13:56:30,3640,10,,,,2851.33,0
5024020,13:57:05,13:57:05,9852,11,,,,3108.23,0
5024020,13:57:43,13:57:43,9850,12,,,,3471.71,0
5024020,13:58:10,13:58:10,3651,13,,,,3681.16,0
5024020,13:58:33,13:58:33,3652,14,,,,3852.74,0
5024020,13:58:55,13:58:55,3653,15,,,,4002.68,0
5024020,13:59:15,13:59:15,3654,16,,,,4138.78,0
5024020,13:59:43,13:59:43,3655,17,,,,4377.43,0
5024020,14:00:10,14:00:10,3656,18,,,,4583.29,0
5024020,14:00:35,14:00:35,3657,19,,,,4750.15,0
5024020,14:01:00,14:01:00,3658,20,,,,4975.17,
5024020,14:01:30,14:01:30,3659,21,,,,5060.39,0
5024020,14:04:34,14:04:34,1239,22,,,,5569.23,0
5024020,14:05:32,14:05:32,8640,23,,,,5751.24,0
5024020,14:06:22,14:06:22,8669,24,,,,5918.02,0
5024020,14:07:31,14:07:31,1242,25,,,,6105.91,0
5024020,14:08:51,14:08:51,1244,26,,,,6392.21,0
5024020,14:10:01,14:10:01,1245,27,,,,6633.45,0
5024020,14:11:13,14:11:13,1246,28,,,,6885.88,0
5024020,14:12:00,14:12:00,9833,29,,,,7035.64,
5024020,14:13:57,14:13:57,2658,30,,,,7688.3,0
5024020,14:14:29,14:14:29,4392,31,,,,7869.85,0
5024020,14:15:12,14:15:12,4393,32,,,,8152.96,0
5024020,14:15:38,14:15:38,4394,33,,,,8286.98,0
5024020,14:16:02,14:16:02,4395,34,,,,8416.78,0
5024020,14:16:44,14:16:44,4396,35,,,,8631.55,0
5024020,14:17:12,14:17:12,4397,36,,,,8830.85,0
5024020,14:17:32,14:17:32,4398,37,,,,8941.64,0
5024020,14:17:51,14:17:51,4399,38,,,,9028.14,0
5024020,14:20:02,14:20:02,4400,39,,,,9512.29,0
5024020,14:20:45,14:20:45,4401,40,,,,9730.76,0
5024020,14:21:37,14:21:37,9455,41,,,,10019.51,0
5024020,14:22:00,14:22:00,2600,42,,,,10164.65,
5024020,14:23:29,14:23:29,2602,43,,,,10498.01,0
5024020,14:24:24,14:24:24,2603,44,,,,10689.86,0
5024020,14:26:00,14:26:00,4402,45,,,,10991.67,0
5024020,14:26:55,14:26:55,4403,46,,,,11222.04,0
5024020,14:27:41,14:27:41,4404,47,,,,11410.55,0
5024020,14:28:30,14:28:30,4405,48,,,,11574.95,0
5024020,14:29:13,14:29:13,4406,49,,,,11700.51,0
5024020,14:30:24,14:30:24,4407,50,,,,11997.66,0
5024020,14:31:26,14:31:26,9136,51,,,,12251.36,0
5024020,14:32:46,14:32:46,461,52,,,,12446.42,0
5024020,14:34:00,14:34:00,462,53,,,,12672.72,0
5024020,14:34:58,14:34:58,463,54,,,,12908.71,0
5024020,14:36:00,14:36:00,1823,55,,1,,13116.77,
5024030,13:49:00,13:49:00,10017,1,,,1,0,
5024030,13:51:10,13:51:10,200,2,,,,900.07,0
5024030,13:52:05,13:52:05,3633,3,,,,1240.12,0
5024030,13:52:40,13:52:40,3634,4,,,,1450.45,0
5024030,13:53:15,13:53:15,3635,5,,,,1675.61,0
5024030,13:54:25,13:54:25,9021,6,,,,2025.3,0
5024030,13:55:00,13:55:00,9855,7,,,,2284.79,
5024030,13:55:15,13:55:15,695,8,,,,2404.93,0
5024030,13:55:55,13:55:55,3639,9,,,,2682.25,0
5024030,13:56:30,13:56:30,3640,10,,,,2851.33,0
5024030,13:57:05,13:57:05,9852,11,,,,3108.23,0
5024030,13:57:43,13:57:43,9850,12,,,,3471.71,0
5024030,13:58:10,13:58:10,3651,13,,,,3681.16,0
5024030,13:58:33,13:58:33,3652,14,,,,3852.74,0
5024030,13:58:55,13:58:55,3653,15,,,,4002.68,0
5024030,13:59:15,13:59:15,3654,16,,,,4138.78,0
5024030,13:59:43,13:59:43,3655,17,,,,4377.43,0
5024030,14:00:10,14:00:10,3656,18,,,,4583.29,0
5024030,14:00:35,14:00:35,3657,19,,,,4750.15,0
5024030,14:01:00,14:01:00,3658,20,,,,4975.17,
5024030,14:01:30,14:01:30,3659,21,,,,5060.39,0
5024030,14:04:34,14:04:34,1239,22,,,,5569.23,0
5024030,14:05:32,14:05:32,8640,23,,,,5751.24,0
5024030,14:06:22,14:06:22,8669,24,,,,5918.02,0
5024030,14:07:31,14:07:31,1242,25,,,,6105.91,0
5024030,14:08:51,14:08:51,1244,26,,,,6392.21,0
5024030,14:10:01,14:10:01,1245,27,,,,6633.45,0
5024030,14:11:13,14:11:13,1246,28,,,,6885.88,0
5024030,14:12:00,14:12:00,9833,29,,,,7035.64,
5024030,14:13:57,14:13:57,2658,30,,,,7688.3,0
5024030,14:14:29,14:14:29,4392,31,,,,7869.85,0
5024030,14:15:12,14:15:12,4393,32,,,,8152.96,0
5024030,14:15:38,14:15:38,4394,33,,,,8286.98,0
5024030,14:16:02,14:16:02,4395,34,,,,8416.78,0
5024030,14:16:44,14:16:44,4396,35,,,,8631.55,0
5024030,14:17:12,14:17:12,4397,36,,,,8830.85,0
5024030,14:17:32,14:17:32,4398,37,,,,8941.64,0
5024030,14:17:51,14:17:51,4399,38,,,,9028.14,0
5024030,14:20:02,14:20:02,4400,39,,,,9512.29,0
5024030,14:20:45,14:20:45,4401,40,,,,9730.76,0
5024030,14:21:37,14:21:37,9455,41,,,,10019.51,0
5024030,14:22:00,14:22:00,2600,42,,,,10164.65,
5024030,14:23:29,14:23:29,2602,43,,,,10498.01,0
5024030,14:24:24,14:24:24,2603,44,,,,10689.86,0
5024030,14:26:00,14:26:00,4402,45,,,,10991.67,0
5024030,14:26:55,14:26:55,4403,46,,,,11222.04,0
5024030,14:27:41,14:27:41,4404,47,,,,11410.55,0
5024030,14:28:30,14:28:30,4405,48,,,,11574.95,0
5024030,14:29:13,14:29:13,4406,49,,,,11700.51,0
5024030,14:30:24,14:30:24,4407,50,,,,11997.66,0
5024030,14:31:26,14:31:26,9136,51,,,,12251.36,0
5024030,14:32:46,14:32:46,461,52,,,,12446.42,0
5024030,14:34:00,14:34:00,462,53,,,,12672.72,0
5024030,14:34:58,14:34:58,463,54,,,,12908.71,0
5024030,14:36:00,14:36:00,1823,55,,1,,13116.77,
5024040,13:49:00,13:49:00,10017,1,,,1,0,
5024040,13:51:10,13:51:10,200,2,,,,900.07,0
5024040,13:52:05,13:52:05,3633,3,,,,1240.12,0
5024040,13:52:40,13:52:40,3634,4,,,,1450.45,0
5024040,13:53:15,13:53:15,3635,5,,,,1675.61,0
5024040,13:54:25,13:54:25,9021,6,,,,2025.3,0
5024040,13:55:00,13:55:00,9855,7,,,,2284.79,
5024040,13:55:15,13:55:15,695,8,,,,2404.93,0
5024040,13:55:55,13:55:55,3639,9,,,,2682.25,0
5024040,13:56:30,13:56:30,3640,10,,,,2851.33,0
5024040,13:57:05,13:57:05,9852,11,,,,3108.23,0
5024040,13:57:43,13:57:43,9850,12,,,,3471.71,0
5024040,13:58:10,13:58:10,3651,13,,,,3681.16,0
5024040,13:58:33,13:58:33,3652,14,,,,3852.74,0
5024040,13:58:55,13:58:55,3653,15,,,,4002.68,0
5024040,13:59:15,13:59:15,3654,16,,,,4138.78,0
5024040,13:59:43,13:59:43,3655,17,,,,4377.43,0
5024040,14:00:10,14:00:10,3656,18,,,,4583.29,0
5024040,14:00:35,14:00:35,3657,19,,,,4750.15,0
5024040,14:01:00,14:01:00,3658,20,,,,4975.17,
5024040,14:01:30,14:01:30,3659,21,,,,5060.39,0
5024040,14:04:34,14:04:34,1239,22,,,,5569.23,0
5024040,14:05:32,14:05:32,8640,23,,,,5751.24,0
5024040,14:06:22,14:06:22,8669,24,,,,5918.02,0
5024040,14:07:31,14:07:31,1242,25,,,,6105.91,0
5024040,14:08:51,14:08:51,1244,26,,,,6392.21,0
5024040,14:10:01,14:10:01,1245,27,,,,6633.45,0
5024040,14:11:13,14:11:13,1246,28,,,,6885.88,0
5024040,14:12:00,14:12:00,9833,29,,,,7035.64,
5024040,14:13:57,14:13:57,2658,30,,,,7688.3,0
5024040,14:14:29,14:14:29,4392,31,,,,7869.85,0
5024040,14:15:12,14:15:12,4393,32,,,,8152.96,0
5024040,14:15:38,14:15:38,4394,33,,,,8286.98,0
5024040,14:16:02,14:16:02,4395,34,,,,8416.78,0
5024040,14:16:44,14:16:44,4396,35,,,,8631.55,0
5024040,14:17:12,14:17:12,4397,36,,,,8830.85,0
5024040,14:17:32,14:17:32,4398,37,,,,8941.64,0
5024040,14:17:51,14:17:51,4399,38,,,,9028.14,0
5024040,14:20:02,14:20:02,4400,39,,,,9512.29,0
5024040,14:20:45,14:20:45,4401,40,,,,9730.76,0
5024040,14:21:37,14:21:37,9455,41,,,,10019.51,0
5024040,14:22:00,14:22:00,2600,42,,,,10164.65,
5024040,14:23:29,14:23:29,2602,43,,,,10498.01,0
5024040,14:24:24,14:24:24,2603,44,,,,10689.86,0
5024040,14:26:00,14:26:00,4402,45,,,,10991.67,0
5024040,14:26:55,14:26:55,4403,46,,,,11222.04,0
5024040,14:27:41,14:27:41,4404,47,,,,11410.55,0
5024040,14:28:30,14:28:30,4405,48,,,,11574.95,0
5024040,14:29:13,14:29:13,4406,49,,,,11700.51,0
5024040,14:30:24,14:30:24,4407,50,,,,11997.66,0
5024040,14:31:26,14:31:26,9136,51,,,,12251.36,0
5024040,14:32:46,14:32:46,461,52,,,,12446.42,0
5024040,14:34:00,14:34:00,462,53,,,,12672.72,0
5024040,14:34:58,14:34:58,463,54,,,,12908.71,0
5024040,14:36:00,14:36:00,1823,55,,1,,13116.77,
5024050,13:49:00,13:49:00,10017,1,,,1,0,
5024050,13:51:10,13:51:10,200,2,,,,900.07,0
5024050,13:52:05,13:52:05,3633,3,,,,1240.12,0
5024050,13:52:40,13:52:40,3634,4,,,,1450.45,0
5024050,13:53:15,13:53:15,3635,5,,,,1675.61,0
5024050,13:54:25,13:54:25,9021,6,,,,2025.3,0
5024050,13:55:00,13:55:00,9855,7,,,,2284.79,
5024050,13:55:15,13:55:15,695,8,,,,2404.93,0
5024050,13:55:55,13:55:55,3639,9,,,,2682.25,0
5024050,13:56:30,13:56:30,3640,10,,,,2851.33,0
5024050,13:57:05,13:57:05,9852,11,,,,3108.23,0
5024050,13:57:43,13:57:43,9850,12,,,,3471.71,0
5024050,13:58:10,13:58:10,3651,13,,,,3681.16,0
5024050,13:58:33,13:58:33,3652,14,,,,3852.74,0
5024050,13:58:55,13:58:55,3653,15,,,,4002.68,0
5024050,13:59:15,13:59:15,3654,16,,,,4138.78,0
5024050,13:59:43,13:59:43,3655,17,,,,4377.43,0
5024050,14:00:10,14:00:10,3656,18,,,,4583.29,0
5024050,14:00:35,14:00:35,3657,19,,,,4750.15,0
5024050,14:01:00,14:01:00,3658,20,,,,4975.17,
5024050,14:01:30,14:01:30,3659,21,,,,5060.39,0
5024050,14:04:34,14:04:34,1239,22,,,,5569.23,0
5024050,14:05:32,14:05:32,8640,23,,,,5751.24,0
5024050,14:06:22,14:06:22,8669,24,,,,5918.02,0
5024050,14:07:31,14:07:31,1242,25,,,,6105.91,0
5024050,14:08:51,14:08:51,1244,26,,,,6392.21,0
5024050,14:10:01,14:10:01,1245,27,,,,6633.45,0
5024050,14:11:13,14:11:13,1246,28,,,,6885.88,0
5024050,14:12:00,14:12:00,9833,29,,,,7035.64,
5024050,14:13:57,14:13:57,2658,30,,,,7688.3,0
5024050,14:14:29,14:14:29,4392,31,,,,7869.85,0
5024050,14:15:12,14:15:12,4393,32,,,,8152.96,0
5024050,14:15:38,14:15:38,4394,33,,,,8286.98,0
5024050,14:16:02,14:16:02,4395,34,,,,8416.78,0
5024050,14:16:44,14:16:44,4396,35,,,,8631.55,0
5024050,14:17:12,14:17:12,4397,36,,,,8830.85,0
5024050,14:17:32,14:17:32,4398,37,,,,8941.64,0
5024050,14:17:51,14:17:51,4399,38,,,,9028.14,0
5024050,14:20:02,14:20:02,4400,39,,,,9512.29,0
5024050,14:20:45,14:20:45,4401,40,,,,9730.76,0
5024050,14:21:37,14:21:37,9455,41,,,,10019.51,0
5024050,14:22:00,14:22:00,2600,42,,,,10164.65,
5024050,14:23:29,14:23:29,2602,43,,,,10498.01,0
5024050,14:24:24,14:24:24,2603,44,,,,10689.86,0
5024050,14:26:00,14:26:00,4402,45,,,,10991.67,0
5024050,14:26:55,14:26:55,4403,46,,,,11222.04,0
5024050,14:27:41,14:27:41,4404,47,,,,11410.55,0
5024050,14:28:30,14:28:30,4405,48,,,,11574.95,0
5024050,14:29:13,14:29:13,4406,49,,,,11700.51,0
5024050,14:30:24,14:30:24,4407,50,,,,11997.66,0
5024050,14:31:26,14:31:26,9136,51,,,,12251.36,0
5024050,14:32:46,14:32:46,461,52,,,,12446.42,0
5024050,14:34:00,14:34:00,462,53,,,,12672.72,0
5024050,14:34:58,14:34:58,463,54,,,,12908.71,0
5024050,14:36:00,14:36:00,1823,55,,1,,13116.77,
5024060,13:49:00,13:49:00,10017,1,,,1,0,
5024060,13:51:10,13:51:10,200,2,,,,900.07,0
5024060,13:52:05,13:52:05,3633,3,,,,1240.12,0
5024060,13:52:40,13:52:40,3634,4,,,,1450.45,0
5024060,13:53:15,13:53:15,3635,5,,,,1675.61,0
5024060,13:54:25,13:54:25,9021,6,,,,2025.3,0
5024060,13:55:00,13:55:00,9855,7,,,,2284.79,
5024060,13:55:15,13:55:15,695,8,,,,2404.93,0
5024060,13:55:55,13:55:55,3639,9,,,,2682.25,0
5024060,13:56:30,13:56:30,3640,10,,,,2851.33,0
5024060,13:57:05,13:57:05,9852,11,,,,3108.23,0
5024060,13:57:43,13:57:43,9850,12,,,,3471.71,0
5024060,13:58:10,13:58:10,3651,13,,,,3681.16,0
5024060,13:58:33,13:58:33,3652,14,,,,3852.74,0
5024060,13:58:55,13:58:55,3653,15,,,,4002.68,0
5024060,13:59:15,13:59:15,3654,16,,,,4138.78,0
5024060,13:59:43,13:59:43,3655,17,,,,4377.43,0
5024060,14:00:10,14:00:10,3656,18,,,,4583.29,0
5024060,14:00:35,14:00:35,3657,19,,,,4750.15,0
5024060,14:01:00,14:01:00,3658,20,,,,4975.17,
5024060,14:01:30,14:01:30,3659,21,,,,5060.39,0
5024060,14:04:34,14:04:34,1239,22,,,,5569.23,0
5024060,14:05:32,14:05:32,8640,23,,,,5751.24,0
5024060,14:06:22,14:06:22,8669,24,,,,5918.02,0
5024060,14:07:31,14:07:31,1242,25,,,,6105.91,0
5024060,14:08:51,14:08:51,1244,26,,,,6392.21,0
5024060,14:10:01,14:10:01,1245,27,,,,6633.45,0
5024060,14:11:13,14:11:13,1246,28,,,,6885.88,0
5024060,14:12:00,14:12:00,9833,29,,,,7035.64,
5024060,14:13:57,14:13:57,2658,30,,,,7688.3,0
5024060,14:14:29,14:14:29,4392,31,,,,7869.85,0
5024060,14:15:12,14:15:12,4393,32,,,,8152.96,0
5024060,14:15:38,14:15:38,4394,33,,,,8286.98,0
5024060,14:16:02,14:16:02,4395,34,,,,8416.78,0
5024060,14:16:44,14:16:44,4396,35,,,,8631.55,0
5024060,14:17:12,14:17:12,4397,36,,,,8830.85,0
5024060,14:17:32,14:17:32,4398,37,,,,8941.64,0
5024060,14:17:51,14:17:51,4399,38,,,,9028.14,0
5024060,14:20:02,14:20:02,4400,39,,,,9512.29,0
5024060,14:20:45,14:20:45,4401,40,,,,9730.76,0
5024060,14:21:37,14:21:37,9455,41,,,,10019.51,0
5024060,14:22:00,14:22:00,2600,42,,,,10164.65,
5024060,14:23:29,14:23:29,2602,43,,,,10498.01,0
5024060,14:24:24,14:24:24,2603,44,,,,10689.86,0
5024060,14:26:00,14:26:00,4402,45,,,,10991.67,0
5024060,14:26:55,14:26:55,4403,46,,,,11222.04,0
5024060,14:27:41,14:27:41,4404,47,,,,11410.55,0
5024060,14:28:30,14:28:30,4405,48,,,,11574.95,0
5024060,14:29:13,14:29:13,4406,49,,,,11700.51,0
5024060,14:30:24,14:30:24,4407,50,,,,11997.66,0
5024060,14:31:26,14:31:26,9136,51,,,,12251.36,0
5024060,14:32:46,14:32:46,461,52,,,,12446.42,0
5024060,14:34:00,14:34:00,462,53,,,,12672.72,0
5024060,14:34:58,14:34:58,463,54,,,,12908.71,0
5024060,14:36:00,14:36:00,1823,55,,1,,13116.77,
5024120,13:49:00,13:49:00,10017,1,,,1,0,
5024120,13:51:10,13:51:10,200,2,,,,900.07,0
5024120,13:52:05,13:52:05,3633,3,,,,1240.12,0
5024120,13:52:40,13:52:40,3634,4,,,,1450.45,0
5024120,13:53:15,13:53:15,3635,5,,,,1675.61,0
5024120,13:54:25,13:54:25,9021,6,,,,2025.3,0
5024120,13:55:00,13:55:00,9855,7,,,,2284.79,
5024120,13:55:15,13:55:15,695,8,,,,2404.93,0
5024120,13:55:55,13:55:55,3639,9,,,,2682.25,0
5024120,13:56:30,13:56:30,3640,10,,,,2851.33,0
5024120,13:57:05,13:57:05,9852,11,,,,3108.23,0
5024120,13:57:43,13:57:43,9850,12,,,,3471.71,0
5024120,13:58:10,13:58:10,3651,13,,,,3681.16,0
5024120,13:58:33,13:58:33,3652,14,,,,3852.74,0
5024120,13:58:55,13:58:55,3653,15,,,,4002.68,0
5024120,13:59:15,13:59:15,3654,16,,,,4138.78,0
5024120,13:59:43,13:59:43,3655,17,,,,4377.43,0
5024120,14:00:10,14:00:10,3656,18,,,,4583.29,0
5024120,14:00:35,14:00:35,3657,19,,,,4750.15,0
5024120,14:01:00,14:01:00,3658,20,,,,4975.17,
5024120,14:01:30,14:01:30,3659,21,,,,5060.39,0
5024120,14:04:34,14:04:34,1239,22,,,,5569.23,0
5024120,14:05:32,14:05:32,8640,23,,,,5751.24,0
5024120,14:06:22,14:06:22,8669,24,,,,5918.02,0
5024120,14:07:31,14:07:31,1242,25,,,,6105.91,0
5024120,14:08:51,14:08:51,1244,26,,,,6392.21,0
5024120,14:10:01,14:10:01,1245,27,,,,6633.45,0
5024120,14:11:13,14:11:13,1246,28,,,,6885.88,0
5024120,14:12:00,14:12:00,9833,29,,,,7035.64,
5024120,14:13:57,14:13:57,2658,30,,,,7688.3,0
5024120,14:14:29,14:14:29,4392,31,,,,7869.85,0
5024120,14:15:12,14:15:12,4393,32,,,,8152.96,0
5024120,14:15:38,14:15:38,4394,33,,,,8286.98,0
5024120,14:16:02,14:16:02,4395,34,,,,8416.78,0
5024120,14:16:44,14:16:44,4396,35,,,,8631.55,0
5024120,14:17:12,14:17:12,4397,36,,,,8830.85,0
5024120,14:17:32,14:17:32,4398,37,,,,8941.64,0
5024120,14:17:51,14:17:51,4399,38,,,,9028.14,0
5024120,14:20:02,14:20:02,4400,39,,,,9512.29,0
5024120,14:20:45,14:20:45,4401,40,,,,9730.76,0
5024120,14:21:37,14:21:37,9455,41,,,,10019.51,0
5024120,14:22:00,14:22:00,2600,42,,,,10164.65,
5024120,14:23:29,14:23:29,2602,43,,,,10498.01,0
5024120,14:24:24,14:24:24,2603,44,,,,10689.86,0
5024120,14:26:00,14:26:00,4402,45,,,,10991.67,0
5024120,14:26:55,14:26:55,4403,46,,,,11222.04,0
5024120,14:27:41,14:27:41,4404,47,,,,11410.55,0
5024120,14:28:30,14:28:30,4405,48,,,,11574.95,0
5024120,14:29:13,14:29:13,4406,49,,,,11700.51,0
5024120,14:30:24,14:30:24,4407,50,,,,11997.66,0
5024120,14:31:26,14:31:26,9136,51,,,,12251.36,0
5024120,14:32:46,14:32:46,461,52,,,,12446.42,0
5024120,14:34:00,14:34:00,462,53,,,,12672.72,0
5024120,14:34:58,14:34:58,463,54,,,,12908.71,0
5024120,14:36:00,14:36:00,1823,55,,1,,13116.77,
5206020,07:48:00,07:48:00,10017,1,,,1,0,
5206020,07:50:10,07:50:10,200,2,,,,900.07,0
5206020,07:51:05,07:51:05,3633,3,,,,1240.12,0
5206020,07:51:40,07:51:40,3634,4,,,,1450.45,0
5206020,07:52:15,07:52:15,3635,5,,,,1675.61,0
5206020,07:53:25,07:53:25,9021,6,,,,2025.3,0
5206020,07:54:00,07:54:00,9855,7,,,,2284.79,
5206020,07:54:15,07:54:15,695,8,,,,2404.93,0
5206020,07:54:55,07:54:55,3639,9,,,,2682.25,0
5206020,07:55:30,07:55:30,3640,10,,,,2851.33,0
5206020,07:56:05,07:56:05,9852,11,,,,3108.23,0
5206020,07:56:43,07:56:43,9850,12,,,,3471.71,0
5206020,07:57:10,07:57:10,3651,13,,,,3681.16,0
5206020,07:57:33,07:57:33,3652,14,,,,3852.74,0
5206020,07:57:55,07:57:55,3653,15,,,,4002.68,0
5206020,07:58:15,07:58:15,3654,16,,,,4138.78,0
5206020,07:58:43,07:58:43,3655,17,,,,4377.43,0
5206020,07:59:10,07:59:10,3656,18,,,,4583.29,0
5206020,07:59:35,07:59:35,3657,19,,,,4750.15,0
5206020,08:00:00,08:00:00,3658,20,,,,4975.17,
5206020,08:00:27,08:00:27,3659,21,,,,5060.39,0
5206020,08:03:15,08:03:15,1239,22,,,,5569.23,0
5206020,08:04:07,08:04:07,8640,23,,,,5751.24,0
5206020,08:04:53,08:04:53,8669,24,,,,5918.02,0
5206020,08:05:55,08:05:55,1242,25,,,,6105.91,0
5206020,08:07:09,08:07:09,1244,26,,,,6392.21,0
5206020,08:08:11,08:08:11,1245,27,,,,6633.45,0
5206020,08:09:18,08:09:18,1246,28,,,,6885.88,0
5206020,08:10:00,08:10:00,9833,29,,,,7035.64,
5206020,08:11:57,08:11:57,2658,30,,,,7688.3,0
5206020,08:12:29,08:12:29,4392,31,,,,7869.85,0
5206020,08:13:12,08:13:12,4393,32,,,,8152.96,0
5206020,08:13:38,08:13:38,4394,33,,,,8286.98,0
5206020,08:14:02,08:14:02,4395,34,,,,8416.78,0
5206020,08:14:44,08:14:44,4396,35,,,,8631.55,0
5206020,08:15:12,08:15:12,4397,36,,,,8830.85,0
5206020,08:15:32,08:15:32,4398,37,,,,8941.64,0
5206020,08:15:51,08:15:51,4399,38,,,,9028.14,0
5206020,08:18:02,08:18:02,4400,39,,,,9512.29,0
5206020,08:18:45,08:18:45,4401,40,,,,9730.76,0
5206020,08:19:37,08:19:37,9455,41,,,,10019.51,0
5206020,08:20:00,08:20:00,2600,42,,,,10164.65,
5206020,08:21:41,08:21:41,2602,43,,,,10498.01,0
5206020,08:22:45,08:22:45,2603,44,,,,10689.86,0
5206020,08:24:34,08:24:34,4402,45,,,,10991.67,0
5206020,08:25:37,08:25:37,4403,46,,,,11222.04,0
5206020,08:26:30,08:26:30,4404,47,,,,11410.55,0
5206020,08:27:26,08:27:26,4405,48,,,,11574.95,0
5206020,08:28:15,08:28:15,4406,49,,,,11700.51,0
5206020,08:29:36,08:29:36,4407,50,,,,11997.66,0
5206020,08:30:47,08:30:47,9136,51,,,,12251.36,0
5206020,08:32:18,08:32:18,461,52,,,,12446.42,0
5206020,08:33:42,08:33:42,462,53,,,,12672.72,0
5206020,08:34:49,08:34:49,463,54,,,,12908.71,0
5206020,08:36:00,08:36:00,1823,55,,1,,13116.77,
5206030,07:48:00,07:48:00,10017,1,,,1,0,
5206030,07:50:10,07:50:10,200,2,,,,900.07,0
5206030,07:51:05,07:51:05,3633,3,,,,1240.12,0
5206030,07:51:40,07:51:40,3634,4,,,,1450.45,0
5206030,07:52:15,07:52:15,3635,5,,,,1675.61,0
5206030,07:53:25,07:53:25,9021,6,,,,2025.3,0
5206030,07:54:00,07:54:00,9855,7,,,,2284.79,
5206030,07:54:15,07:54:15,695,8,,,,2404.93,0
5206030,07:54:55,07:54:55,3639,9,,,,2682.25,0
5206030,07:55:30,07:55:30,3640,10,,,,2851.33,0
5206030,07:56:05,07:56:05,9852,11,,,,3108.23,0
5206030,07:56:43,07:56:43,9850,12,,,,3471.71,0
5206030,07:57:10,07:57:10,3651,13,,,,3681.16,0
5206030,07:57:33,07:57:33,3652,14,,,,3852.74,0
5206030,07:57:55,07:57:55,3653,15,,,,4002.68,0
5206030,07:58:15,07:58:15,3654,16,,,,4138.78,0
5206030,07:58:43,07:58:43,3655,17,,,,4377.43,0
5206030,07:59:10,07:59:10,3656,18,,,,4583.29,0
5206030,07:59:35,07:59:35,3657,19,,,,4750.15,0
5206030,08:00:00,08:00:00,3658,20,,,,4975.17,
5206030,08:00:27,08:00:27,3659,21,,,,5060.39,0
5206030,08:03:15,08:03:15,1239,22,,,,5569.23,0
5206030,08:04:07,08:04:07,8640,23,,,,5751.24,0
5206030,08:04:53,08:04:53,8669,24,,,,5918.02,0
5206030,08:05:55,08:05:55,1242,25,,,,6105.91,0
5206030,08:07:09,08:07:09,1244,26,,,,6392.21,0
5206030,08:08:11,08:08:11,1245,27,,,,6633.45,0
5206030,08:09:18,08:09:18,1246,28,,,,6885.88,0
5206030,08:10:00,08:10:00,9833,29,,,,7035.64,
5206030,08:11:57,08:11:57,2658,30,,,,7688.3,0
5206030,08:12:29,08:12:29,4392,31,,,,7869.85,0
5206030,08:13:12,08:13:12,4393,32,,,,8152.96,0
5206030,08:13:38,08:13:38,4394,33,,,,8286.98,0
5206030,08:14:02,08:14:02,4395,34,,,,8416.78,0
5206030,08:14:44,08:14:44,4396,35,,,,8631.55,0
5206030,08:15:12,08:15:12,4397,36,,,,8830.85,0
5206030,08:15:32,08:15:32,4398,37,,,,8941.64,0
5206030,08:15:51,08:15:51,4399,38,,,,9028.14,0
5206030,08:18:02,08:18:02,4400,39,,,,9512.29,0
5206030,08:18:45,08:18:45,4401,40,,,,9730.76,0
5206030,08:19:37,08:19:37,9455,41,,,,10019.51,0
5206030,08:20:00,08:20:00,2600,42,,,,10164.65,
5206030,08:21:41,08:21:41,2602,43,,,,10498.01,0
5206030,08:22:45,08:22:45,2603,44,,,,10689.86,0
5206030,08:24:34,08:24:34,4402,45,,,,10991.67,0
5206030,08:25:37,08:25:37,4403,46,,,,11222.04,0
5206030,08:26:30,08:26:30,4404,47,,,,11410.55,0
5206030,08:27:26,08:27:26,4405,48,,,,11574.95,0
5206030,08:28:15,08:28:15,4406,49,,,,11700.51,0
5206030,08:29:36,08:29:36,4407,50,,,,11997.66,0
5206030,08:30:47,08:30:47,9136,51,,,,12251.36,0
5206030,08:32:18,08:32:18,461,52,,,,12446.42,0
5206030,08:33:42,08:33:42,462,53,,,,12672.72,0
5206030,08:34:49,08:34:49,463,54,,,,12908.71,0
5206030,08:36:00,08:36:00,1823,55,,1,,13116.77,
5206040,07:48:00,07:48:00,10017,1,,,1,0,
5206040,07:50:10,07:50:10,200,2,,,,900.07,0
5206040,07:51:05,07:51:05,3633,3,,,,1240.12,0
5206040,07:51:40,07:51:40,3634,4,,,,1450.45,0
5206040,07:52:15,07:52:15,3635,5,,,,1675.61,0
5206040,07:53:25,07:53:25,9021,6,,,,2025.3,0
5206040,07:54:00,07:54:00,9855,7,,,,2284.79,
5206040,07:54:15,07:54:15,695,8,,,,2404.93,0
5206040,07:54:55,07:54:55,3639,9,,,,2682.25,0
5206040,07:55:30,07:55:30,3640,10,,,,2851.33,0
5206040,07:56:05,07:56:05,9852,11,,,,3108.23,0
5206040,07:56:43,07:56:43,9850,12,,,,3471.71,0
5206040,07:57:10,07:57:10,3651,13,,,,3681.16,0
5206040,07:57:33,07:57:33,3652,14,,,,3852.74,0
5206040,07:57:55,07:57:55,3653,15,,,,4002.68,0
5206040,07:58:15,07:58:15,3654,16,,,,4138.78,0
5206040,07:58:43,07:58:43,3655,17,,,,4377.43,0
5206040,07:59:10,07:59:10,3656,18,,,,4583.29,0
5206040,07:59:35,07:59:35,3657,19,,,,4750.15,0
5206040,08:00:00,08:00:00,3658,20,,,,4975.17,
5206040,08:00:27,08:00:27,3659,21,,,,5060.39,0
5206040,08:03:15,08:03:15,1239,22,,,,5569.23,0
5206040,08:04:07,08:04:07,8640,23,,,,5751.24,0
5206040,08:04:53,08:04:53,8669,24,,,,5918.02,0
5206040,08:05:55,08:05:55,1242,25,,,,6105.91,0
5206040,08:07:09,08:07:09,1244,26,,,,6392.21,0
5206040,08:08:11,08:08:11,1245,27,,,,6633.45,0
5206040,08:09:18,08:09:18,1246,28,,,,6885.88,0
5206040,08:10:00,08:10:00,9833,29,,,,7035.64,
5206040,08:11:57,08:11:57,2658,30,,,,7688.3,0
5206040,08:12:29,08:12:29,4392,31,,,,7869.85,0
5206040,08:13:12,08:13:12,4393,32,,,,8152.96,0
5206040,08:13:38,08:13:38,4394,33,,,,8286.98,0
5206040,08:14:02,08:14:02,4395,34,,,,8416.78,0
5206040,08:14:44,08:14:44,4396,35,,,,8631.55,0
5206040,08:15:12,08:15:12,4397,36,,,,8830.85,0
5206040,08:15:32,08:15:32,4398,37,,,,8941.64,0
5206040,08:15:51,08:15:51,4399,38,,,,9028.14,0
5206040,08:18:02,08:18:02,4400,39,,,,9512.29,0
5206040,08:18:45,08:18:45,4401,40,,,,9730.76,0
5206040,08:19:37,08:19:37,9455,41,,,,10019.51,0
5206040,08:20:00,08:20:00,2600,42,,,,10164.65,
5206040,08:21:41,08:21:41,2602,43,,,,10498.01,0
5206040,08:22:45,08:22:45,2603,44,,,,10689.86,0
5206040,08:24:34,08:24:34,4402,45,,,,10991.67,0
5206040,08:25:37,08:25:37,4403,46,,,,11222.04,0
5206040,08:26:30,08:26:30,4404,47,,,,11410.55,0
5206040,08:27:26,08:27:26,4405,48,,,,11574.95,0
5206040,08:28:15,08:28:15,4406,49,,,,11700.51,0
5206040,08:29:36,08:29:36,4407,50,,,,11997.66,0
5206040,08:30:47,08:30:47,9136,51,,,,12251.36,0
5206040,08:32:18,08:32:18,461,52,,,,12446.42,0
5206040,08:33:42,08:33:42,462,53,,,,12672.72,0
5206040,08:34:49,08:34:49,463,54,,,,12908.71,0
5206040,08:36:00,08:36:00,1823,55,,1,,13116.77,
5206050,07:48:00,07:48:00,10017,1,,,1,0,
5206050,07:50:10,07:50:10,200,2,,,,900.07,0
5206050,07:51:05,07:51:05,3633,3,,,,1240.12,0
5206050,07:51:40,07:51:40,3634,4,,,,1450.45,0
5206050,07:52:15,07:52:15,3635,5,,,,1675.61,0
5206050,07:53:25,07:53:25,9021,6,,,,2025.3,0
5206050,07:54:00,07:54:00,9855,7,,,,2284.79,
5206050,07:54:15,07:54:15,695,8,,,,2404.93,0
5206050,07:54:55,07:54:55,3639,9,,,,2682.25,0
5206050,07:55:30,07:55:30,3640,10,,,,2851.33,0
5206050,07:56:05,07:56:05,9852,11,,,,3108.23,0
5206050,07:56:43,07:56:43,9850,12,,,,3471.71,0
5206050,07:57:10,07:57:10,3651,13,,,,3681.16,0
5206050,07:57:33,07:57:33,3652,14,,,,3852.74,0
5206050,07:57:55,07:57:55,3653,15,,,,4002.68,0
5206050,07:58:15,07:58:15,3654,16,,,,4138.78,0
5206050,07:58:43,07:58:43,3655,17,,,,4377.43,0
5206050,07:59:10,07:59:10,3656,18,,,,4583.29,0
5206050,07:59:35,07:59:35,3657,19,,,,4750.15,0
5206050,08:00:00,08:00:00,3658,20,,,,4975.17,
5206050,08:00:27,08:00:27,3659,21,,,,5060.39,0
5206050,08:03:15,08:03:15,1239,22,,,,5569.23,0
5206050,08:04:07,08:04:07,8640,23,,,,5751.24,0
5206050,08:04:53,08:04:53,8669,24,,,,5918.02,0
5206050,08:05:55,08:05:55,1242,25,,,,6105.91,0
5206050,08:07:09,08:07:09,1244,26,,,,6392.21,0
5206050,08:08:11,08:08:11,1245,27,,,,6633.45,0
5206050,08:09:18,08:09:18,1246,28,,,,6885.88,0
5206050,08:10:00,08:10:00,9833,29,,,,7035.64,
5206050,08:11:57,08:11:57,2658,30,,,,7688.3,0
5206050,08:12:29,08:12:29,4392,31,,,,7869.85,0
5206050,08:13:12,08:13:12,4393,32,,,,8152.96,0
5206050,08:13:38,08:13:38,4394,33,,,,8286.98,0
5206050,08:14:02,08:14:02,4395,34,,,,8416.78,0
5206050,08:14:44,08:14:44,4396,35,,,,8631.55,0
5206050,08:15:12,08:15:12,4397,36,,,,8830.85,0
5206050,08:15:32,08:15:32,4398,37,,,,8941.64,0
5206050,08:15:51,08:15:51,4399,38,,,,9028.14,0
5206050,08:18:02,08:18:02,4400,39,,,,9512.29,0
5206050,08:18:45,08:18:45,4401,40,,,,9730.76,0
5206050,08:19:37,08:19:37,9455,41,,,,10019.51,0
5206050,08:20:00,08:20:00,2600,42,,,,10164.65,
5206050,08:21:41,08:21:41,2602,43,,,,10498.01,0
5206050,08:22:45,08:22:45,2603,44,,,,10689.86,0
5206050,08:24:34,08:24:34,4402,45,,,,10991.67,0
5206050,08:25:37,08:25:37,4403,46,,,,11222.04,0
5206050,08:26:30,08:26:30,4404,47,,,,11410.55,0
5206050,08:27:26,08:27:26,4405,48,,,,11574.95,0
5206050,08:28:15,08:28:15,4406,49,,,,11700.51,0
5206050,08:29:36,08:29:36,4407,50,,,,11997.66,0
5206050,08:30:47,08:30:47,9136,51,,,,12251.36,0
5206050,08:32:18,08:32:18,461,52,,,,12446.42,0
5206050,08:33:42,08:33:42,462,53,,,,12672.72,0
5206050,08:34:49,08:34:49,463,54,,,,12908.71,0
5206050,08:36:00,08:36:00,1823,55,,1,,13116.77,
5206060,07:48:00,07:48:00,10017,1,,,1,0,
5206060,07:50:10,07:50:10,200,2,,,,900.07,0
5206060,07:51:05,07:51:05,3633,3,,,,1240.12,0
5206060,07:51:40,07:51:40,3634,4,,,,1450.45,0
5206060,07:52:15,07:52:15,3635,5,,,,1675.61,0
5206060,07:53:25,07:53:25,9021,6,,,,2025.3,0
5206060,07:54:00,07:54:00,9855,7,,,,2284.79,
5206060,07:54:15,07:54:15,695,8,,,,2404.93,0
5206060,07:54:55,07:54:55,3639,9,,,,2682.25,0
5206060,07:55:30,07:55:30,3640,10,,,,2851.33,0
5206060,07:56:05,07:56:05,9852,11,,,,3108.23,0
5206060,07:56:43,07:56:43,9850,12,,,,3471.71,0
5206060,07:57:10,07:57:10,3651,13,,,,3681.16,0
5206060,07:57:33,07:57:33,3652,14,,,,3852.74,0
5206060,07:57:55,07:57:55,3653,15,,,,4002.68,0
5206060,07:58:15,07:58:15,3654,16,,,,4138.78,0
5206060,07:58:43,07:58:43,3655,17,,,,4377.43,0
5206060,07:59:10,07:59:10,3656,18,,,,4583.29,0
5206060,07:59:35,07:59:35,3657,19,,,,4750.15,0
5206060,08:00:00,08:00:00,3658,20,,,,4975.17,
5206060,08:00:27,08:00:27,3659,21,,,,5060.39,0
5206060,08:03:15,08:03:15,1239,22,,,,5569.23,0
5206060,08:04:07,08:04:07,8640,23,,,,5751.24,0
5206060,08:04:53,08:04:53,8669,24,,,,5918.02,0
5206060,08:05:55,08:05:55,1242,25,,,,6105.91,0
5206060,08:07:09,08:07:09,1244,26,,,,6392.21,0
5206060,08:08:11,08:08:11,1245,27,,,,6633.45,0
5206060,08:09:18,08:09:18,1246,28,,,,6885.88,0
5206060,08:10:00,08:10:00,9833,29,,,,7035.64,
5206060,08:11:57,08:11:57,2658,30,,,,7688.3,0
5206060,08:12:29,08:12:29,4392,31,,,,7869.85,0
5206060,08:13:12,08:13:12,4393,32,,,,8152.96,0
5206060,08:13:38,08:13:38,4394,33,,,,8286.98,0
5206060,08:14:02,08:14:02,4395,34,,,,8416.78,0
5206060,08:14:44,08:14:44,4396,35,,,,8631.55,0
5206060,08:15:12,08:15:12,4397,36,,,,8830.85,0
5206060,08:15:32,08:15:32,4398,37,,,,8941.64,0
5206060,08:15:51,08:15:51,4399,38,,,,9028.14,0
5206060,08:18:02,08:18:02,4400,39,,,,9512.29,0
5206060,08:18:45,08:18:45,4401,40,,,,9730.76,0
5206060,08:19:37,08:19:37,9455,41,,,,10019.51,0
5206060,08:20:00,08:20:00,2600,42,,,,10164.65,
5206060,08:21:41,08:21:41,2602,43,,,,10498.01,0
5206060,08:22:45,08:22:45,2603,44,,,,10689.86,0
5206060,08:24:34,08:24:34,4402,45,,,,10991.67,0
5206060,08:25:37,08:25:37,4403,46,,,,11222.04,0
5206060,08:26:30,08:26:30,4404,47,,,,11410.55,0
5206060,08:27:26,08:27:26,4405,48,,,,11574.95,0
5206060,08:28:15,08:28:15,4406,49,,,,11700.51,0
5206060,08:29:36,08:29:36,4407,50,,,,11997.66,0
5206060,08:30:47,08:30:47,9136,51,,,,12251.36,0
5206060,08:32:18,08:32:18,461,52,,,,12446.42,0
5206060,08:33:42,08:33:42,462,53,,,,12672.72,0
5206060,08:34:49,08:34:49,463,54,,,,12908.71,0
5206060,08:36:00,08:36:00,1823,55,,1,,13116.77,
5206120,07:48:00,07:48:00,10017,1,,,1,0,
5206120,07:50:10,07:50:10,200,2,,,,900.07,0
5206120,07:51:05,07:51:05,3633,3,,,,1240.12,0
5206120,07:51:40,07:51:40,3634,4,,,,1450.45,0
5206120,07:52:15,07:52:15,3635,5,,,,1675.61,0
5206120,07:53:25,07:53:25,9021,6,,,,2025.3,0
5206120,07:54:00,07:54:00,9855,7,,,,2284.79,
5206120,07:54:15,07:54:15,695,8,,,,2404.93,0
5206120,07:54:55,07:54:55,3639,9,,,,2682.25,0
5206120,07:55:30,07:55:30,3640,10,,,,2851.33,0
5206120,07:56:05,07:56:05,9852,11,,,,3108.23,0
5206120,07:56:43,07:56:43,9850,12,,,,3471.71,0
5206120,07:57:10,07:57:10,3651,13,,,,3681.16,0
5206120,07:57:33,07:57:33,3652,14,,,,3852.74,0
5206120,07:57:55,07:57:55,3653,15,,,,4002.68,0
5206120,07:58:15,07:58:15,3654,16,,,,4138.78,0
5206120,07:58:43,07:58:43,3655,17,,,,4377.43,0
5206120,07:59:10,07:59:10,3656,18,,,,4583.29,0
5206120,07:59:35,07:59:35,3657,19,,,,4750.15,0
5206120,08:00:00,08:00:00,3658,20,,,,4975.17,
5206120,08:00:27,08:00:27,3659,21,,,,5060.39,0
5206120,08:03:15,08:03:15,1239,22,,,,5569.23,0
5206120,08:04:07,08:04:07,8640,23,,,,5751.24,0
5206120,08:04:53,08:04:53,8669,24,,,,5918.02,0
5206120,08:05:55,08:05:55,1242,25,,,,6105.91,0
5206120,08:07:09,08:07:09,1244,26,,,,6392.21,0
5206120,08:08:11,08:08:11,1245,27,,,,6633.45,0
5206120,08:09:18,08:09:18,1246,28,,,,6885.88,0
5206120,08:10:00,08:10:00,9833,29,,,,7035.64,
5206120,08:11:57,08:11:57,2658,30,,,,7688.3,0
5206120,08:12:29,08:12:29,4392,31,,,,7869.85,0
5206120,08:13:12,08:13:12,4393,32,,,,8152.96,0
5206120,08:13:38,08:13:38,4394,33,,,,8286.98,0
5206120,08:14:02,08:14:02,4395,34,,,,8416.78,0
5206120,08:14:44,08:14:44,4396,35,,,,8631.55,0
5206120,08:15:12,08:15:12,4397,36,,,,8830.85,0
5206120,08:15:32,08:15:32,4398,37,,,,8941.64,0
5206120,08:15:51,08:15:51,4399,38,,,,9028.14,0
5206120,08:18:02,08:18:02,4400,39,,,,9512.29,0
5206120,08:18:45,08:18:45,4401,40,,,,9730.76,0
5206120,08:19:37,08:19:37,9455,41,,,,10019.51,0
5206120,08:20:00,08:20:00,2600,42,,,,10164.65,
5206120,08:21:41,08:21:41,2602,43,,,,10498.01,0
5206120,08:22:45,08:22:45,2603,44,,,,10689.86,0
5206120,08:24:34,08:24:34,4402,45,,,,10991.67,0
5206120,08:25:37,08:25:37,4403,46,,,,11222.04,0
5206120,08:26:30,08:26:30,4404,47,,,,11410.55,0
5206120,08:27:26,08:27:26,4405,48,,,,11574.95,0
5206120,08:28:15,08:28:15,4406,49,,,,11700.51,0
5206120,08:29:36,08:29:36,4407,50,,,,11997.66,0
5206120,08:30:47,08:30:47,9136,51,,,,12251.36,0
5206120,08:32:18,08:32:18,461,52,,,,12446.42,0
5206120,08:33:42,08:33:42,462,53,,,,12672.72,0
5206120,08:34:49,08:34:49,463,54,,,,12908.71,0
5206120,08:36:00,08:36:00,1823,55,,1,,13116.77,
5210090,07:17:00,07:17:00,10017,1,,,1,0,
5210090,07:19:10,07:19:10,200,2,,,,900.07,0
5210090,07:20:05,07:20:05,3633,3,,,,1240.12,0
5210090,07:20:40,07:20:40,3634,4,,,,1450.45,0
5210090,07:21:15,07:21:15,3635,5,,,,1675.61,0
5210090,07:22:25,07:22:25,9021,6,,,,2025.3,0
5210090,07:23:00,07:23:00,9855,7,,,,2284.79,
5210090,07:23:15,07:23:15,695,8,,,,2404.93,0
5210090,07:23:55,07:23:55,3639,9,,,,2682.25,0
5210090,07:24:30,07:24:30,3640,10,,,,2851.33,0
5210090,07:25:05,07:25:05,9852,11,,,,3108.23,0
5210090,07:25:43,07:25:43,9850,12,,,,3471.71,0
5210090,07:26:10,07:26:10,3651,13,,,,3681.16,0
5210090,07:26:33,07:26:33,3652,14,,,,3852.74,0
5210090,07:26:55,07:26:55,3653,15,,,,4002.68,0
5210090,07:27:15,07:27:15,3654,16,,,,4138.78,0
5210090,07:27:43,07:27:43,3655,17,,,,4377.43,0
5210090,07:28:10,07:28:10,3656,18,,,,4583.29,0
5210090,07:28:35,07:28:35,3657,19,,,,4750.15,0
5210090,07:29:00,07:29:00,3658,20,,,,4975.17,
5210090,07:29:25,07:29:25,3659,21,,,,5060.39,0
5210090,07:31:55,07:31:55,1239,22,,,,5569.23,0
5210090,07:32:42,07:32:42,8640,23,,,,5751.24,0
5210090,07:33:23,07:33:23,8669,24,,,,5918.02,0
5210090,07:34:20,07:34:20,1242,25,,,,6105.91,0
5210090,07:35:26,07:35:26,1244,26,,,,6392.21,0
5210090,07:36:22,07:36:22,1245,27,,,,6633.45,0
5210090,07:37:22,07:37:22,1246,28,,,,6885.88,0
5210090,07:38:00,07:38:00,9833,29,,,,7035.64,
5210090,07:39:45,07:39:45,2658,30,,,,7688.3,0
5210090,07:40:14,07:40:14,4392,31,,,,7869.85,0
5210090,07:40:53,07:40:53,4393,32,,,,8152.96,0
5210090,07:41:16,07:41:16,4394,33,,,,8286.98,0
5210090,07:41:38,07:41:38,4395,34,,,,8416.78,0
5210090,07:42:15,07:42:15,4396,35,,,,8631.55,0
5210090,07:42:40,07:42:40,4397,36,,,,8830.85,0
5210090,07:42:59,07:42:59,4398,37,,,,8941.64,0
5210090,07:43:16,07:43:16,4399,38,,,,9028.14,0
5210090,07:45:14,07:45:14,4400,39,,,,9512.29,0
5210090,07:45:52,07:45:52,4401,40,,,,9730.76,0
5210090,07:46:39,07:46:39,9455,41,,,,10019.51,0
5210090,07:47:00,07:47:00,2600,42,,,,10164.65,
5210090,07:48:16,07:48:16,2602,43,,,,10498.01,0
5210090,07:49:03,07:49:03,2603,44,,,,10689.86,0
5210090,07:50:25,07:50:25,4402,45,,,,10991.67,0
5210090,07:51:13,07:51:13,4403,46,,,,11222.04,0
5210090,07:51:52,07:51:52,4404,47,,,,11410.55,0
5210090,07:52:34,07:52:34,4405,48,,,,11574.95,0
5210090,07:53:11,07:53:11,4406,49,,,,11700.51,0
5210090,07:54:12,07:54:12,4407,50,,,,11997.66,0
5210090,07:55:05,07:55:05,9136,51,,,,12251.36,0
5210090,07:56:13,07:56:13,461,52,,,,12446.42,0
5210090,07:57:17,07:57:17,462,53,,,,12672.72,0
5210090,07:58:07,07:58:07,463,54,,,,12908.71,0
5210090,07:59:00,07:59:00,1823,55,,1,,13116.77,
5358020,08:48:00,08:48:00,10017,1,,,1,0,
5358020,08:50:10,08:50:10,200,2,,,,900.07,0
5358020,08:51:05,08:51:05,3633,3,,,,1240.12,0
5358020,08:51:40,08:51:40,3634,4,,,,1450.45,0
5358020,08:52:15,08:52:15,3635,5,,,,1675.61,0
5358020,08:53:25,08:53:25,9021,6,,,,2025.3,0
5358020,08:54:00,08:54:00,9855,7,,,,2284.79,
5358020,08:54:15,08:54:15,695,8,,,,2404.93,0
5358020,08:54:55,08:54:55,3639,9,,,,2682.25,0
5358020,08:55:30,08:55:30,3640,10,,,,2851.33,0
5358020,08:56:05,08:56:05,9852,11,,,,3108.23,0
5358020,08:56:43,08:56:43,9850,12,,,,3471.71,0
5358020,08:57:10,08:57:10,3651,13,,,,3681.16,0
5358020,08:57:33,08:57:33,3652,14,,,,3852.74,0
5358020,08:57:55,08:57:55,3653,15,,,,4002.68,0
5358020,08:58:15,08:58:15,3654,16,,,,4138.78,0
5358020,08:58:43,08:58:43,3655,17,,,,4377.43,0
5358020,08:59:10,08:59:10,3656,18,,,,4583.29,0
5358020,08:59:35,08:59:35,3657,19,,,,4750.15,0
5358020,09:00:00,09:00:00,3658,20,,,,4975.17,
5358020,09:00:27,09:00:27,3659,21,,,,5060.39,0
5358020,09:03:15,09:03:15,1239,22,,,,5569.23,0
5358020,09:04:07,09:04:07,8640,23,,,,5751.24,0
5358020,09:04:53,09:04:53,8669,24,,,,5918.02,0
5358020,09:05:55,09:05:55,1242,25,,,,6105.91,0
5358020,09:07:09,09:07:09,1244,26,,,,6392.21,0
5358020,09:08:11,09:08:11,1245,27,,,,6633.45,0
5358020,09:09:18,09:09:18,1246,28,,,,6885.88,0
5358020,09:10:00,09:10:00,9833,29,,,,7035.64,
5358020,09:11:57,09:11:57,2658,30,,,,7688.3,0
5358020,09:12:29,09:12:29,4392,31,,,,7869.85,0
5358020,09:13:12,09:13:12,4393,32,,,,8152.96,0
5358020,09:13:38,09:13:38,4394,33,,,,8286.98,0
5358020,09:14:02,09:14:02,4395,34,,,,8416.78,0
5358020,09:14:44,09:14:44,4396,35,,,,8631.55,0
5358020,09:15:12,09:15:12,4397,36,,,,8830.85,0
5358020,09:15:32,09:15:32,4398,37,,,,8941.64,0
5358020,09:15:51,09:15:51,4399,38,,,,9028.14,0
5358020,09:18:02,09:18:02,4400,39,,,,9512.29,0
5358020,09:18:45,09:18:45,4401,40,,,,9730.76,0
5358020,09:19:37,09:19:37,9455,41,,,,10019.51,0
5358020,09:20:00,09:20:00,2600,42,,,,10164.65,
5358020,09:21:41,09:21:41,2602,43,,,,10498.01,0
5358020,09:22:45,09:22:45,2603,44,,,,10689.86,0
5358020,09:24:34,09:24:34,4402,45,,,,10991.67,0
5358020,09:25:37,09:25:37,4403,46,,,,11222.04,0
5358020,09:26:30,09:26:30,4404,47,,,,11410.55,0
5358020,09:27:26,09:27:26,4405,48,,,,11574.95,0
5358020,09:28:15,09:28:15,4406,49,,,,11700.51,0
5358020,09:29:36,09:29:36,4407,50,,,,11997.66,0
5358020,09:30:47,09:30:47,9136,51,,,,12251.36,0
5358020,09:32:18,09:32:18,461,52,,,,12446.42,0
5358020,09:33:42,09:33:42,462,53,,,,12672.72,0
5358020,09:34:49,09:34:49,463,54,,,,12908.71,0
5358020,09:36:00,09:36:00,1823,55,,1,,13116.77,
5358030,08:48:00,08:48:00,10017,1,,,1,0,
5358030,08:50:10,08:50:10,200,2,,,,900.07,0
5358030,08:51:05,08:51:05,3633,3,,,,1240.12,0
5358030,08:51:40,08:51:40,3634,4,,,,1450.45,0
5358030,08:52:15,08:52:15,3635,5,,,,1675.61,0
5358030,08:53:25,08:53:25,9021,6,,,,2025.3,0
5358030,08:54:00,08:54:00,9855,7,,,,2284.79,
5358030,08:54:15,08:54:15,695,8,,,,2404.93,0
5358030,08:54:55,08:54:55,3639,9,,,,2682.25,0
5358030,08:55:30,08:55:30,3640,10,,,,2851.33,0
5358030,08:56:05,08:56:05,9852,11,,,,3108.23,0
5358030,08:56:43,08:56:43,9850,12,,,,3471.71,0
5358030,08:57:10,08:57:10,3651,13,,,,3681.16,0
5358030,08:57:33,08:57:33,3652,14,,,,3852.74,0
5358030,08:57:55,08:57:55,3653,15,,,,4002.68,0
5358030,08:58:15,08:58:15,3654,16,,,,4138.78,0
5358030,08:58:43,08:58:43,3655,17,,,,4377.43,0
5358030,08:59:10,08:59:10,3656,18,,,,4583.29,0
5358030,08:59:35,08:59:35,3657,19,,,,4750.15,0
5358030,09:00:00,09:00:00,3658,20,,,,4975.17,
5358030,09:00:27,09:00:27,3659,21,,,,5060.39,0
5358030,09:03:15,09:03:15,1239,22,,,,5569.23,0
5358030,09:04:07,09:04:07,8640,23,,,,5751.24,0
5358030,09:04:53,09:04:53,8669,24,,,,5918.02,0
5358030,09:05:55,09:05:55,1242,25,,,,6105.91,0
5358030,09:07:09,09:07:09,1244,26,,,,6392.21,0
5358030,09:08:11,09:08:11,1245,27,,,,6633.45,0
5358030,09:09:18,09:09:18,1246,28,,,,6885.88,0
5358030,09:10:00,09:10:00,9833,29,,,,7035.64,
5358030,09:11:57,09:11:57,2658,30,,,,7688.3,0
5358030,09:12:29,09:12:29,4392,31,,,,7869.85,0
5358030,09:13:12,09:13:12,4393,32,,,,8152.96,0
5358030,09:13:38,09:13:38,4394,33,,,,8286.98,0
5358030,09:14:02,09:14:02,4395,34,,,,8416.78,0
5358030,09:14:44,09:14:44,4396,35,,,,8631.55,0
5358030,09:15:12,09:15:12,4397,36,,,,8830.85,0
5358030,09:15:32,09:15:32,4398,37,,,,8941.64,0
5358030,09:15:51,09:15:51,4399,38,,,,9028.14,0
5358030,09:18:02,09:18:02,4400,39,,,,9512.29,0
5358030,09:18:45,09:18:45,4401,40,,,,9730.76,0
5358030,09:19:37,09:19:37,9455,41,,,,10019.51,0
5358030,09:20:00,09:20:00,2600,42,,,,10164.65,
5358030,09:21:41,09:21:41,2602,43,,,,10498.01,0
5358030,09:22:45,09:22:45,2603,44,,,,10689.86,0
5358030,09:24:34,09:24:34,4402,45,,,,10991.67,0
5358030,09:25:37,09:25:37,4403,46,,,,11222.04,0
5358030,09:26:30,09:26:30,4404,47,,,,11410.55,0
5358030,09:27:26,09:27:26,4405,48,,,,11574.95,0
5358030,09:28:15,09:28:15,4406,49,,,,11700.51,0
5358030,09:29:36,09:29:36,4407,50,,,,11997.66,0
5358030,09:30:47,09:30:47,9136,51,,,,12251.36,0
5358030,09:32:18,09:32:18,461,52,,,,12446.42,0
5358030,09:33:42,09:33:42,462,53,,,,12672.72,0
5358030,09:34:49,09:34:49,463,54,,,,12908.71,0
5358030,09:36:00,09:36:00,1823,55,,1,,13116.77,
5358040,08:48:00,08:48:00,10017,1,,,1,0,
5358040,08:50:10,08:50:10,200,2,,,,900.07,0
5358040,08:51:05,08:51:05,3633,3,,,,1240.12,0
5358040,08:51:40,08:51:40,3634,4,,,,1450.45,0
5358040,08:52:15,08:52:15,3635,5,,,,1675.61,0
5358040,08:53:25,08:53:25,9021,6,,,,2025.3,0
5358040,08:54:00,08:54:00,9855,7,,,,2284.79,
5358040,08:54:15,08:54:15,695,8,,,,2404.93,0
5358040,08:54:55,08:54:55,3639,9,,,,2682.25,0
5358040,08:55:30,08:55:30,3640,10,,,,2851.33,0
5358040,08:56:05,08:56:05,9852,11,,,,3108.23,0
5358040,08:56:43,08:56:43,9850,12,,,,3471.71,0
5358040,08:57:10,08:57:10,3651,13,,,,3681.16,0
5358040,08:57:33,08:57:33,3652,14,,,,3852.74,0
5358040,08:57:55,08:57:55,3653,15,,,,4002.68,0
5358040,08:58:15,08:58:15,3654,16,,,,4138.78,0
5358040,08:58:43,08:58:43,3655,17,,,,4377.43,0
5358040,08:59:10,08:59:10,3656,18,,,,4583.29,0
5358040,08:59:35,08:59:35,3657,19,,,,4750.15,0
5358040,09:00:00,09:00:00,3658,20,,,,4975.17,
5358040,09:00:27,09:00:27,3659,21,,,,5060.39,0
5358040,09:03:15,09:03:15,1239,22,,,,5569.23,0
5358040,09:04:07,09:04:07,8640,23,,,,5751.24,0
5358040,09:04:53,09:04:53,8669,24,,,,5918.02,0
5358040,09:05:55,09:05:55,1242,25,,,,6105.91,0
5358040,09:07:09,09:07:09,1244,26,,,,6392.21,0
5358040,09:08:11,09:08:11,1245,27,,,,6633.45,0
5358040,09:09:18,09:09:18,1246,28,,,,6885.88,0
5358040,09:10:00,09:10:00,9833,29,,,,7035.64,
5358040,09:11:57,09:11:57,2658,30,,,,7688.3,0
5358040,09:12:29,09:12:29,4392,31,,,,7869.85,0
5358040,09:13:12,09:13:12,4393,32,,,,8152.96,0
5358040,09:13:38,09:13:38,4394,33,,,,8286.98,0
5358040,09:14:02,09:14:02,4395,34,,,,8416.78,0
5358040,09:14:44,09:14:44,4396,35,,,,8631.55,0
5358040,09:15:12,09:15:12,4397,36,,,,8830.85,0
5358040,09:15:32,09:15:32,4398,37,,,,8941.64,0
5358040,09:15:51,09:15:51,4399,38,,,,9028.14,0
5358040,09:18:02,09:18:02,4400,39,,,,9512.29,0
5358040,09:18:45,09:18:45,4401,40,,,,9730.76,0
5358040,09:19:37,09:19:37,9455,41,,,,10019.51,0
5358040,09:20:00,09:20:00,2600,42,,,,10164.65,
5358040,09:21:41,09:21:41,2602,43,,,,10498.01,0
5358040,09:22:45,09:22:45,2603,44,,,,10689.86,0
5358040,09:24:34,09:24:34,4402,45,,,,10991.67,0
5358040,09:25:37,09:25:37,4403,46,,,,11222.04,0
5358040,09:26:30,09:26:30,4404,47,,,,11410.55,0
5358040,09:27:26,09:27:26,4405,48,,,,11574.95,0
5358040,09:28:15,09:28:15,4406,49,,,,11700.51,0
5358040,09:29:36,09:29:36,4407,50,,,,11997.66,0
5358040,09:30:47,09:30:47,9136,51,,,,12251.36,0
5358040,09:32:18,09:32:18,461,52,,,,12446.42,0
5358040,09:33:42,09:33:42,462,53,,,,12672.72,0
5358040,09:34:49,09:34:49,463,54,,,,12908.71,0
5358040,09:36:00,09:36:00,1823,55,,1,,13116.77,
5358050,08:48:00,08:48:00,10017,1,,,1,0,
5358050,08:50:10,08:50:10,200,2,,,,900.07,0
5358050,08:51:05,08:51:05,3633,3,,,,1240.12,0
5358050,08:51:40,08:51:40,3634,4,,,,1450.45,0
5358050,08:52:15,08:52:15,3635,5,,,,1675.61,0
5358050,08:53:25,08:53:25,9021,6,,,,2025.3,0
5358050,08:54:00,08:54:00,9855,7,,,,2284.79,
5358050,08:54:15,08:54:15,695,8,,,,2404.93,0
5358050,08:54:55,08:54:55,3639,9,,,,2682.25,0
5358050,08:55:30,08:55:30,3640,10,,,,2851.33,0
5358050,08:56:05,08:56:05,9852,11,,,,3108.23,0
5358050,08:56:43,08:56:43,9850,12,,,,3471.71,0
5358050,08:57:10,08:57:10,3651,13,,,,3681.16,0
5358050,08:57:33,08:57:33,3652,14,,,,3852.74,0
5358050,08:57:55,08:57:55,3653,15,,,,4002.68,0
5358050,08:58:15,08:58:15,3654,16,,,,4138.78,0
5358050,08:58:43,08:58:43,3655,17,,,,4377.43,0
5358050,08:59:10,08:59:10,3656,18,,,,4583.29,0
5358050,08:59:35,08:59:35,3657,19,,,,4750.15,0
5358050,09:00:00,09:00:00,3658,20,,,,4975.17,
5358050,09:00:27,09:00:27,3659,21,,,,5060.39,0
5358050,09:03:15,09:03:15,1239,22,,,,5569.23,0
5358050,09:04:07,09:04:07,8640,23,,,,5751.24,0
5358050,09:04:53,09:04:53,8669,24,,,,5918.02,0
5358050,09:05:55,09:05:55,1242,25,,,,6105.91,0
5358050,09:07:09,09:07:09,1244,26,,,,6392.21,0
5358050,09:08:11,09:08:11,1245,27,,,,6633.45,0
5358050,09:09:18,09:09:18,1246,28,,,,6885.88,0
5358050,09:10:00,09:10:00,9833,29,,,,7035.64,
5358050,09:11:57,09:11:57,2658,30,,,,7688.3,0
5358050,09:12:29,09:12:29,4392,31,,,,7869.85,0
5358050,09:13:12,09:13:12,4393,32,,,,8152.96,0
5358050,09:13:38,09:13:38,4394,33,,,,8286.98,0
5358050,09:14:02,09:14:02,4395,34,,,,8416.78,0
5358050,09:14:44,09:14:44,4396,35,,,,8631.55,0
5358050,09:15:12,09:15:12,4397,36,,,,8830.85,0
5358050,09:15:32,09:15:32,4398,37,,,,8941.64,0
5358050,09:15:51,09:15:51,4399,38,,,,9028.14,0
5358050,09:18:02,09:18:02,4400,39,,,,9512.29,0
5358050,09:18:45,09:18:45,4401,40,,,,9730.76,0
5358050,09:19:37,09:19:37,9455,41,,,,10019.51,0
5358050,09:20:00,09:20:00,2600,42,,,,10164.65,
5358050,09:21:41,09:21:41,2602,43,,,,10498.01,0
5358050,09:22:45,09:22:45,2603,44,,,,10689.86,0
5358050,09:24:34,09:24:34,4402,45,,,,10991.67,0
5358050,09:25:37,09:25:37,4403,46,,,,11222.04,0
5358050,09:26:30,09:26:30,4404,47,,,,11410.55,0
5358050,09:27:26,09:27:26,4405,48,,,,11574.95,0
5358050,09:28:15,09:28:15,4406,49,,,,11700.51,0
5358050,09:29:36,09:29:36,4407,50,,,,11997.66,0
5358050,09:30:47,09:30:47,9136,51,,,,12251.36,0
5358050,09:32:18,09:32:18,461,52,,,,12446.42,0
5358050,09:33:42,09:33:42,462,53,,,,12672.72,0
5358050,09:34:49,09:34:49,463,54,,,,12908.71,0
5358050,09:36:00,09:36:00,1823,55,,1,,13116.77,
5358060,08:48:00,08:48:00,10017,1,,,1,0,
5358060,08:50:10,08:50:10,200,2,,,,900.07,0
5358060,08:51:05,08:51:05,3633,3,,,,1240.12,0
5358060,08:51:40,08:51:40,3634,4,,,,1450.45,0
5358060,08:52:15,08:52:15,3635,5,,,,1675.61,0
5358060,08:53:25,08:53:25,9021,6,,,,2025.3,0
5358060,08:54:00,08:54:00,9855,7,,,,2284.79,
5358060,08:54:15,08:54:15,695,8,,,,2404.93,0
5358060,08:54:55,08:54:55,3639,9,,,,2682.25,0
5358060,08:55:30,08:55:30,3640,10,,,,2851.33,0
5358060,08:56:05,08:56:05,9852,11,,,,3108.23,0
5358060,08:56:43,08:56:43,9850,12,,,,3471.71,0
5358060,08:57:10,08:57:10,3651,13,,,,3681.16,0
5358060,08:57:33,08:57:33,3652,14,,,,3852.74,0
5358060,08:57:55,08:57:55,3653,15,,,,4002.68,0
5358060,08:58:15,08:58:15,3654,16,,,,4138.78,0
5358060,08:58:43,08:58:43,3655,17,,,,4377.43,0
5358060,08:59:10,08:59:10,3656,18,,,,4583.29,0
5358060,08:59:35,08:59:35,3657,19,,,,4750.15,0
5358060,09:00:00,09:00:00,3658,20,,,,4975.17,
5358060,09:00:27,09:00:27,3659,21,,,,5060.39,0
5358060,09:03:15,09:03:15,1239,22,,,,5569.23,0
5358060,09:04:07,09:04:07,8640,23,,,,5751.24,0
5358060,09:04:53,09:04:53,8669,24,,,,5918.02,0
5358060,09:05:55,09:05:55,1242,25,,,,6105.91,0
5358060,09:07:09,09:07:09,1244,26,,,,6392.21,0
5358060,09:08:11,09:08:11,1245,27,,,,6633.45,0
5358060,09:09:18,09:09:18,1246,28,,,,6885.88,0
5358060,09:10:00,09:10:00,9833,29,,,,7035.64,
5358060,09:11:57,09:11:57,2658,30,,,,7688.3,0
5358060,09:12:29,09:12:29,4392,31,,,,7869.85,0
5358060,09:13:12,09:13:12,4393,32,,,,8152.96,0
5358060,09:13:38,09:13:38,4394,33,,,,8286.98,0
5358060,09:14:02,09:14:02,4395,34,,,,8416.78,0
5358060,09:14:44,09:14:44,4396,35,,,,8631.55,0
5358060,09:15:12,09:15:12,4397,36,,,,8830.85,0
5358060,09:15:32,09:15:32,4398,37,,,,8941.64,0
5358060,09:15:51,09:15:51,4399,38,,,,9028.14,0
5358060,09:18:02,09:18:02,4400,39,,,,9512.29,0
5358060,09:18:45,09:18:45,4401,40,,,,9730.76,0
5358060,09:19:37,09:19:37,9455,41,,,,10019.51,0
5358060,09:20:00,09:20:00,2600,42,,,,10164.65,
5358060,09:21:41,09:21:41,2602,43,,,,10498.01,0
5358060,09:22:45,09:22:45,2603,44,,,,10689.86,0
5358060,09:24:34,09:24:34,4402,45,,,,10991.67,0
5358060,09:25:37,09:25:37,4403,46,,,,11222.04,0
5358060,09:26:30,09:26:30,4404,47,,,,11410.55,0
5358060,09:27:26,09:27:26,4405,48,,,,11574.95,0
5358060,09:28:15,09:28:15,4406,49,,,,11700.51,0
5358060,09:29:36,09:29:36,4407,50,,,,11997.66,0
5358060,09:30:47,09:30:47,9136,51,,,,12251.36,0
5358060,09:32:18,09:32:18,461,52,,,,12446.42,0
5358060,09:33:42,09:33:42,462,53,,,,12672.72,0
5358060,09:34:49,09:34:49,463,54,,,,12908.71,0
5358060,09:36:00,09:36:00,1823,55,,1,,13116.77,
5358120,08:48:00,08:48:00,10017,1,,,1,0,
5358120,08:50:10,08:50:10,200,2,,,,900.07,0
5358120,08:51:05,08:51:05,3633,3,,,,1240.12,0
5358120,08:51:40,08:51:40,3634,4,,,,1450.45,0
5358120,08:52:15,08:52:15,3635,5,,,,1675.61,0
5358120,08:53:25,08:53:25,9021,6,,,,2025.3,0
5358120,08:54:00,08:54:00,9855,7,,,,2284.79,
5358120,08:54:15,08:54:15,695,8,,,,2404.93,0
5358120,08:54:55,08:54:55,3639,9,,,,2682.25,0
5358120,08:55:30,08:55:30,3640,10,,,,2851.33,0
5358120,08:56:05,08:56:05,9852,11,,,,3108.23,0
5358120,08:56:43,08:56:43,9850,12,,,,3471.71,0
5358120,08:57:10,08:57:10,3651,13,,,,3681.16,0
5358120,08:57:33,08:57:33,3652,14,,,,3852.74,0
5358120,08:57:55,08:57:55,3653,15,,,,4002.68,0
5358120,08:58:15,08:58:15,3654,16,,,,4138.78,0
5358120,08:58:43,08:58:43,3655,17,,,,4377.43,0
5358120,08:59:10,08:59:10,3656,18,,,,4583.29,0
5358120,08:59:35,08:59:35,3657,19,,,,4750.15,0
5358120,09:00:00,09:00:00,3658,20,,,,4975.17,
5358120,09:00:27,09:00:27,3659,21,,,,5060.39,0
5358120,09:03:15,09:03:15,1239,22,,,,5569.23,0
5358120,09:04:07,09:04:07,8640,23,,,,5751.24,0
5358120,09:04:53,09:04:53,8669,24,,,,5918.02,0
5358120,09:05:55,09:05:55,1242,25,,,,6105.91,0
5358120,09:07:09,09:07:09,1244,26,,,,6392.21,0
5358120,09:08:11,09:08:11,1245,27,,,,6633.45,0
5358120,09:09:18,09:09:18,1246,28,,,,6885.88,0
5358120,09:10:00,09:10:00,9833,29,,,,7035.64,
5358120,09:11:57,09:11:57,2658,30,,,,7688.3,0
5358120,09:12:29,09:12:29,4392,31,,,,7869.85,0
5358120,09:13:12,09:13:12,4393,32,,,,8152.96,0
5358120,09:13:38,09:13:38,4394,33,,,,8286.98,0
5358120,09:14:02,09:14:02,4395,34,,,,8416.78,0
5358120,09:14:44,09:14:44,4396,35,,,,8631.55,0
5358120,09:15:12,09:15:12,4397,36,,,,8830.85,0
5358120,09:15:32,09:15:32,4398,37,,,,8941.64,0
5358120,09:15:51,09:15:51,4399,38,,,,9028.14,0
5358120,09:18:02,09:18:02,4400,39,,,,9512.29,0
5358120,09:18:45,09:18:45,4401,40,,,,9730.76,0
5358120,09:19:37,09:19:37,9455,41,,,,10019.51,0
5358120,09:20:00,09:20:00,2600,42,,,,10164.65,
5358120,09:21:41,09:21:41,2602,43,,,,10498.01,0
5358120,09:22:45,09:22:45,2603,44,,,,10689.86,0
5358120,09:24:34,09:24:34,4402,45,,,,10991.67,0
5358120,09:25:37,09:25:37,4403,46,,,,11222.04,0
5358120,09:26:30,09:26:30,4404,47,,,,11410.55,0
5358120,09:27:26,09:27:26,4405,48,,,,11574.95,0
5358120,09:28:15,09:28:15,4406,49,,,,11700.51,0
5358120,09:29:36,09:29:36,4407,50,,,,11997.66,0
5358120,09:30:47,09:30:47,9136,51,,,,12251.36,0
5358120,09:32:18,09:32:18,461,52,,,,12446.42,0
5358120,09:33:42,09:33:42,462,53,,,,12672.72,0
5358120,09:34:49,09:34:49,463,54,,,,12908.71,0
5358120,09:36:00,09:36:00,1823,55,,1,,13116.77,
5485020,12:20:00,12:20:00,10017,1,,,1,0,
5485020,12:22:10,12:22:10,200,2,,,,900.07,0
5485020,12:23:05,12:23:05,3633,3,,,,1240.12,0
5485020,12:23:40,12:23:40,3634,4,,,,1450.45,0
5485020,12:24:15,12:24:15,3635,5,,,,1675.61,0
5485020,12:25:25,12:25:25,9021,6,,,,2025.3,0
5485020,12:26:00,12:26:00,9855,7,,,,2284.79,
5485020,12:26:15,12:26:15,695,8,,,,2404.93,0
5485020,12:26:55,12:26:55,3639,9,,,,2682.25,0
5485020,12:27:30,12:27:30,3640,10,,,,2851.33,0
5485020,12:28:05,12:28:05,9852,11,,,,3108.23,0
5485020,12:28:43,12:28:43,9850,12,,,,3471.71,0
5485020,12:29:10,12:29:10,3651,13,,,,3681.16,0
5485020,12:29:33,12:29:33,3652,14,,,,3852.74,0
5485020,12:29:55,12:29:55,3653,15,,,,4002.68,0
5485020,12:30:15,12:30:15,3654,16,,,,4138.78,0
5485020,12:30:43,12:30:43,3655,17,,,,4377.43,0
5485020,12:31:10,12:31:10,3656,18,,,,4583.29,0
5485020,12:31:35,12:31:35,3657,19,,,,4750.15,0
5485020,12:32:00,12:32:00,3658,20,,,,4975.17,
5485020,12:32:27,12:32:27,3659,21,,,,5060.39,0
5485020,12:35:15,12:35:15,1239,22,,,,5569.23,0
5485020,12:36:07,12:36:07,8640,23,,,,5751.24,0
5485020,12:36:53,12:36:53,8669,24,,,,5918.02,0
5485020,12:37:55,12:37:55,1242,25,,,,6105.91,0
5485020,12:39:09,12:39:09,1244,26,,,,6392.21,0
5485020,12:40:11,12:40:11,1245,27,,,,6633.45,0
5485020,12:41:18,12:41:18,1246,28,,,,6885.88,0
5485020,12:42:00,12:42:00,9833,29,,,,7035.64,
5485020,12:43:57,12:43:57,2658,30,,,,7688.3,0
5485020,12:44:29,12:44:29,4392,31,,,,7869.85,0
5485020,12:45:12,12:45:12,4393,32,,,,8152.96,0
5485020,12:45:38,12:45:38,4394,33,,,,8286.98,0
5485020,12:46:02,12:46:02,4395,34,,,,8416.78,0
5485020,12:46:44,12:46:44,4396,35,,,,8631.55,0
5485020,12:47:12,12:47:12,4397,36,,,,8830.85,0
5485020,12:47:32,12:47:32,4398,37,,,,8941.64,0
5485020,12:47:51,12:47:51,4399,38,,,,9028.14,0
5485020,12:50:02,12:50:02,4400,39,,,,9512.29,0
5485020,12:50:45,12:50:45,4401,40,,,,9730.76,0
5485020,12:51:37,12:51:37,9455,41,,,,10019.51,0
5485020,12:52:00,12:52:00,2600,42,,,,10164.65,
5485020,12:53:29,12:53:29,2602,43,,,,10498.01,0
5485020,12:54:24,12:54:24,2603,44,,,,10689.86,0
5485020,12:56:00,12:56:00,4402,45,,,,10991.67,0
5485020,12:56:55,12:56:55,4403,46,,,,11222.04,0
5485020,12:57:41,12:57:41,4404,47,,,,11410.55,0
5485020,12:58:30,12:58:30,4405,48,,,,11574.95,0
5485020,12:59:13,12:59:13,4406,49,,,,11700.51,0
5485020,13:00:24,13:00:24,4407,50,,,,11997.66,0
5485020,13:01:26,13:01:26,9136,51,,,,12251.36,0
5485020,13:02:46,13:02:46,461,52,,,,12446.42,0
5485020,13:04:00,13:04:00,462,53,,,,12672.72,0
5485020,13:04:58,13:04:58,463,54,,,,12908.71,0
5485020,13:06:00,13:06:00,1823,55,,1,,13116.77,
5485030,12:20:00,12:20:00,10017,1,,,1,0,
5485030,12:22:10,12:22:10,200,2,,,,900.07,0
5485030,12:23:05,12:23:05,3633,3,,,,1240.12,0
5485030,12:23:40,12:23:40,3634,4,,,,1450.45,0
5485030,12:24:15,12:24:15,3635,5,,,,1675.61,0
5485030,12:25:25,12:25:25,9021,6,,,,2025.3,0
5485030,12:26:00,12:26:00,9855,7,,,,2284.79,
5485030,12:26:15,12:26:15,695,8,,,,2404.93,0
5485030,12:26:55,12:26:55,3639,9,,,,2682.25,0
5485030,12:27:30,12:27:30,3640,10,,,,2851.33,0
5485030,12:28:05,12:28:05,9852,11,,,,3108.23,0
5485030,12:28:43,12:28:43,9850,12,,,,3471.71,0
5485030,12:29:10,12:29:10,3651,13,,,,3681.16,0
5485030,12:29:33,12:29:33,3652,14,,,,3852.74,0
5485030,12:29:55,12:29:55,3653,15,,,,4002.68,0
5485030,12:30:15,12:30:15,3654,16,,,,4138.78,0
5485030,12:30:43,12:30:43,3655,17,,,,4377.43,0
5485030,12:31:10,12:31:10,3656,18,,,,4583.29,0
5485030,12:31:35,12:31:35,3657,19,,,,4750.15,0
5485030,12:32:00,12:32:00,3658,20,,,,4975.17,
5485030,12:32:27,12:32:27,3659,21,,,,5060.39,0
5485030,12:35:15,12:35:15,1239,22,,,,5569.23,0
5485030,12:36:07,12:36:07,8640,23,,,,5751.24,0
5485030,12:36:53,12:36:53,8669,24,,,,5918.02,0
5485030,12:37:55,12:37:55,1242,25,,,,6105.91,0
5485030,12:39:09,12:39:09,1244,26,,,,6392.21,0
5485030,12:40:11,12:40:11,1245,27,,,,6633.45,0
5485030,12:41:18,12:41:18,1246,28,,,,6885.88,0
5485030,12:42:00,12:42:00,9833,29,,,,7035.64,
5485030,12:43:57,12:43:57,2658,30,,,,7688.3,0
5485030,12:44:29,12:44:29,4392,31,,,,7869.85,0
5485030,12:45:12,12:45:12,4393,32,,,,8152.96,0
5485030,12:45:38,12:45:38,4394,33,,,,8286.98,0
5485030,12:46:02,12:46:02,4395,34,,,,8416.78,0
5485030,12:46:44,12:46:44,4396,35,,,,8631.55,0
5485030,12:47:12,12:47:12,4397,36,,,,8830.85,0
5485030,12:47:32,12:47:32,4398,37,,,,8941.64,0
5485030,12:47:51,12:47:51,4399,38,,,,9028.14,0
5485030,12:50:02,12:50:02,4400,39,,,,9512.29,0
5485030,12:50:45,12:50:45,4401,40,,,,9730.76,0
5485030,12:51:37,12:51:37,9455,41,,,,10019.51,0
5485030,12:52:00,12:52:00,2600,42,,,,10164.65,
5485030,12:53:29,12:53:29,2602,43,,,,10498.01,0
5485030,12:54:24,12:54:24,2603,44,,,,10689.86,0
5485030,12:56:00,12:56:00,4402,45,,,,10991.67,0
5485030,12:56:55,12:56:55,4403,46,,,,11222.04,0
5485030,12:57:41,12:57:41,4404,47,,,,11410.55,0
5485030,12:58:30,12:58:30,4405,48,,,,11574.95,0
5485030,12:59:13,12:59:13,4406,49,,,,11700.51,0
5485030,13:00:24,13:00:24,4407,50,,,,11997.66,0
5485030,13:01:26,13:01:26,9136,51,,,,12251.36,0
5485030,13:02:46,13:02:46,461,52,,,,12446.42,0
5485030,13:04:00,13:04:00,462,53,,,,12672.72,0
5485030,13:04:58,13:04:58,463,54,,,,12908.71,0
5485030,13:06:00,13:06:00,1823,55,,1,,13116.77,
5485040,12:20:00,12:20:00,10017,1,,,1,0,
5485040,12:22:10,12:22:10,200,2,,,,900.07,0
5485040,12:23:05,12:23:05,3633,3,,,,1240.12,0
5485040,12:23:40,12:23:40,3634,4,,,,1450.45,0
5485040,12:24:15,12:24:15,3635,5,,,,1675.61,0
5485040,12:25:25,12:25:25,9021,6,,,,2025.3,0
5485040,12:26:00,12:26:00,9855,7,,,,2284.79,
5485040,12:26:15,12:26:15,695,8,,,,2404.93,0
5485040,12:26:55,12:26:55,3639,9,,,,2682.25,0
5485040,12:27:30,12:27:30,3640,10,,,,2851.33,0
5485040,12:28:05,12:28:05,9852,11,,,,3108.23,0
5485040,12:28:43,12:28:43,9850,12,,,,3471.71,0
5485040,12:29:10,12:29:10,3651,13,,,,3681.16,0
5485040,12:29:33,12:29:33,3652,14,,,,3852.74,0
5485040,12:29:55,12:29:55,3653,15,,,,4002.68,0
5485040,12:30:15,12:30:15,3654,16,,,,4138.78,0
5485040,12:30:43,12:30:43,3655,17,,,,4377.43,0
5485040,12:31:10,12:31:10,3656,18,,,,4583.29,0
5485040,12:31:35,12:31:35,3657,19,,,,4750.15,0
5485040,12:32:00,12:32:00,3658,20,,,,4975.17,
5485040,12:32:27,12:32:27,3659,21,,,,5060.39,0
5485040,12:35:15,12:35:15,1239,22,,,,5569.23,0
5485040,12:36:07,12:36:07,8640,23,,,,5751.24,0
5485040,12:36:53,12:36:53,8669,24,,,,5918.02,0
5485040,12:37:55,12:37:55,1242,25,,,,6105.91,0
5485040,12:39:09,12:39:09,1244,26,,,,6392.21,0
5485040,12:40:11,12:40:11,1245,27,,,,6633.45,0
5485040,12:41:18,12:41:18,1246,28,,,,6885.88,0
5485040,12:42:00,12:42:00,9833,29,,,,7035.64,
5485040,12:43:57,12:43:57,2658,30,,,,7688.3,0
5485040,12:44:29,12:44:29,4392,31,,,,7869.85,0
5485040,12:45:12,12:45:12,4393,32,,,,8152.96,0
5485040,12:45:38,12:45:38,4394,33,,,,8286.98,0
5485040,12:46:02,12:46:02,4395,34,,,,8416.78,0
5485040,12:46:44,12:46:44,4396,35,,,,8631.55,0
5485040,12:47:12,12:47:12,4397,36,,,,8830.85,0
5485040,12:47:32,12:47:32,4398,37,,,,8941.64,0
5485040,12:47:51,12:47:51,4399,38,,,,9028.14,0
5485040,12:50:02,12:50:02,4400,39,,,,9512.29,0
5485040,12:50:45,12:50:45,4401,40,,,,9730.76,0
5485040,12:51:37,12:51:37,9455,41,,,,10019.51,0
5485040,12:52:00,12:52:00,2600,42,,,,10164.65,
5485040,12:53:29,12:53:29,2602,43,,,,10498.01,0
5485040,12:54:24,12:54:24,2603,44,,,,10689.86,0
5485040,12:56:00,12:56:00,4402,45,,,,10991.67,0
5485040,12:56:55,12:56:55,4403,46,,,,11222.04,0
5485040,12:57:41,12:57:41,4404,47,,,,11410.55,0
5485040,12:58:30,12:58:30,4405,48,,,,11574.95,0
5485040,12:59:13,12:59:13,4406,49,,,,11700.51,0
5485040,13:00:24,13:00:24,4407,50,,,,11997.66,0
5485040,13:01:26,13:01:26,9136,51,,,,12251.36,0
5485040,13:02:46,13:02:46,461,52,,,,12446.42,0
5485040,13:04:00,13:04:00,462,53,,,,12672.72,0
5485040,13:04:58,13:04:58,463,54,,,,12908.71,0
5485040,13:06:00,13:06:00,1823,55,,1,,13116.77,
5485050,12:20:00,12:20:00,10017,1,,,1,0,
5485050,12:22:10,12:22:10,200,2,,,,900.07,0
5485050,12:23:05,12:23:05,3633,3,,,,1240.12,0
5485050,12:23:40,12:23:40,3634,4,,,,1450.45,0
5485050,12:24:15,12:24:15,3635,5,,,,1675.61,0
5485050,12:25:25,12:25:25,9021,6,,,,2025.3,0
5485050,12:26:00,12:26:00,9855,7,,,,2284.79,
5485050,12:26:15,12:26:15,695,8,,,,2404.93,0
5485050,12:26:55,12:26:55,3639,9,,,,2682.25,0
5485050,12:27:30,12:27:30,3640,10,,,,2851.33,0
5485050,12:28:05,12:28:05,9852,11,,,,3108.23,0
5485050,12:28:43,12:28:43,9850,12,,,,3471.71,0
5485050,12:29:10,12:29:10,3651,13,,,,3681.16,0
5485050,12:29:33,12:29:33,3652,14,,,,3852.74,0
5485050,12:29:55,12:29:55,3653,15,,,,4002.68,0
5485050,12:30:15,12:30:15,3654,16,,,,4138.78,0
5485050,12:30:43,12:30:43,3655,17,,,,4377.43,0
5485050,12:31:10,12:31:10,3656,18,,,,4583.29,0
5485050,12:31:35,12:31:35,3657,19,,,,4750.15,0
5485050,12:32:00,12:32:00,3658,20,,,,4975.17,
5485050,12:32:27,12:32:27,3659,21,,,,5060.39,0
5485050,12:35:15,12:35:15,1239,22,,,,5569.23,0
5485050,12:36:07,12:36:07,8640,23,,,,5751.24,0
5485050,12:36:53,12:36:53,8669,24,,,,5918.02,0
5485050,12:37:55,12:37:55,1242,25,,,,6105.91,0
5485050,12:39:09,12:39:09,1244,26,,,,6392.21,0
5485050,12:40:11,12:40:11,1245,27,,,,6633.45,0
5485050,12:41:18,12:41:18,1246,28,,,,6885.88,0
5485050,12:42:00,12:42:00,9833,29,,,,7035.64,
5485050,12:43:57,12:43:57,2658,30,,,,7688.3,0
5485050,12:44:29,12:44:29,4392,31,,,,7869.85,0
5485050,12:45:12,12:45:12,4393,32,,,,8152.96,0
5485050,12:45:38,12:45:38,4394,33,,,,8286.98,0
5485050,12:46:02,12:46:02,4395,34,,,,8416.78,0
5485050,12:46:44,12:46:44,4396,35,,,,8631.55,0
5485050,12:47:12,12:47:12,4397,36,,,,8830.85,0
5485050,12:47:32,12:47:32,4398,37,,,,8941.64,0
5485050,12:47:51,12:47:51,4399,38,,,,9028.14,0
5485050,12:50:02,12:50:02,4400,39,,,,9512.29,0
5485050,12:50:45,12:50:45,4401,40,,,,9730.76,0
5485050,12:51:37,12:51:37,9455,41,,,,10019.51,0
5485050,12:52:00,12:52:00,2600,42,,,,10164.65,
5485050,12:53:29,12:53:29,2602,43,,,,10498.01,0
5485050,12:54:24,12:54:24,2603,44,,,,10689.86,0
5485050,12:56:00,12:56:00,4402,45,,,,10991.67,0
5485050,12:56:55,12:56:55,4403,46,,,,11222.04,0
5485050,12:57:41,12:57:41,4404,47,,,,11410.55,0
5485050,12:58:30,12:58:30,4405,48,,,,11574.95,0
5485050,12:59:13,12:59:13,4406,49,,,,11700.51,0
5485050,13:00:24,13:00:24,4407,50,,,,11997.66,0
5485050,13:01:26,13:01:26,9136,51,,,,12251.36,0
5485050,13:02:46,13:02:46,461,52,,,,12446.42,0
5485050,13:04:00,13:04:00,462,53,,,,12672.72,0
5485050,13:04:58,13:04:58,463,54,,,,12908.71,0
5485050,13:06:00,13:06:00,1823,55,,1,,13116.77,
5485060,12:20:00,12:20:00,10017,1,,,1,0,
5485060,12:22:10,12:22:10,200,2,,,,900.07,0
5485060,12:23:05,12:23:05,3633,3,,,,1240.12,0
5485060,12:23:40,12:23:40,3634,4,,,,1450.45,0
5485060,12:24:15,12:24:15,3635,5,,,,1675.61,0
5485060,12:25:25,12:25:25,9021,6,,,,2025.3,0
5485060,12:26:00,12:26:00,9855,7,,,,2284.79,
5485060,12:26:15,12:26:15,695,8,,,,2404.93,0
5485060,12:26:55,12:26:55,3639,9,,,,2682.25,0
5485060,12:27:30,12:27:30,3640,10,,,,2851.33,0
5485060,12:28:05,12:28:05,9852,11,,,,3108.23,0
5485060,12:28:43,12:28:43,9850,12,,,,3471.71,0
5485060,12:29:10,12:29:10,3651,13,,,,3681.16,0
5485060,12:29:33,12:29:33,3652,14,,,,3852.74,0
5485060,12:29:55,12:29:55,3653,15,,,,4002.68,0
5485060,12:30:15,12:30:15,3654,16,,,,4138.78,0
5485060,12:30:43,12:30:43,3655,17,,,,4377.43,0
5485060,12:31:10,12:31:10,3656,18,,,,4583.29,0
5485060,12:31:35,12:31:35,3657,19,,,,4750.15,0
5485060,12:32:00,12:32:00,3658,20,,,,4975.17,
5485060,12:32:27,12:32:27,3659,21,,,,5060.39,0
5485060,12:35:15,12:35:15,1239,22,,,,5569.23,0
5485060,12:36:07,12:36:07,8640,23,,,,5751.24,0
5485060,12:36:53,12:36:53,8669,24,,,,5918.02,0
5485060,12:37:55,12:37:55,1242,25,,,,6105.91,0
5485060,12:39:09,12:39:09,1244,26,,,,6392.21,0
5485060,12:40:11,12:40:11,1245,27,,,,6633.45,0
5485060,12:41:18,12:41:18,1246,28,,,,6885.88,0
5485060,12:42:00,12:42:00,9833,29,,,,7035.64,
5485060,12:43:57,12:43:57,2658,30,,,,7688.3,0
5485060,12:44:29,12:44:29,4392,31,,,,7869.85,0
5485060,12:45:12,12:45:12,4393,32,,,,8152.96,0
5485060,12:45:38,12:45:38,4394,33,,,,8286.98,0
5485060,12:46:02,12:46:02,4395,34,,,,8416.78,0
5485060,12:46:44,12:46:44,4396,35,,,,8631.55,0
5485060,12:47:12,12:47:12,4397,36,,,,8830.85,0
5485060,12:47:32,12:47:32,4398,37,,,,8941.64,0
5485060,12:47:51,12:47:51,4399,38,,,,9028.14,0
5485060,12:50:02,12:50:02,4400,39,,,,9512.29,0
5485060,12:50:45,12:50:45,4401,40,,,,9730.76,0
5485060,12:51:37,12:51:37,9455,41,,,,10019.51,0
5485060,12:52:00,12:52:00,2600,42,,,,10164.65,
5485060,12:53:29,12:53:29,2602,43,,,,10498.01,0
5485060,12:54:24,12:54:24,2603,44,,,,10689.86,0
5485060,12:56:00,12:56:00,4402,45,,,,10991.67,0
5485060,12:56:55,12:56:55,4403,46,,,,11222.04,0
5485060,12:57:41,12:57:41,4404,47,,,,11410.55,0
5485060,12:58:30,12:58:30,4405,48,,,,11574.95,0
5485060,12:59:13,12:59:13,4406,49,,,,11700.51,0
5485060,13:00:24,13:00:24,4407,50,,,,11997.66,0
5485060,13:01:26,13:01:26,9136,51,,,,12251.36,0
5485060,13:02:46,13:02:46,461,52,,,,12446.42,0
5485060,13:04:00,13:04:00,462,53,,,,12672.72,0
5485060,13:04:58,13:04:58,463,54,,,,12908.71,0
5485060,13:06:00,13:06:00,1823,55,,1,,13116.77,
5485120,12:20:00,12:20:00,10017,1,,,1,0,
5485120,12:22:10,12:22:10,200,2,,,,900.07,0
5485120,12:23:05,12:23:05,3633,3,,,,1240.12,0
5485120,12:23:40,12:23:40,3634,4,,,,1450.45,0
5485120,12:24:15,12:24:15,3635,5,,,,1675.61,0
5485120,12:25:25,12:25:25,9021,6,,,,2025.3,0
5485120,12:26:00,12:26:00,9855,7,,,,2284.79,
5485120,12:26:15,12:26:15,695,8,,,,2404.93,0
5485120,12:26:55,12:26:55,3639,9,,,,2682.25,0
5485120,12:27:30,12:27:30,3640,10,,,,2851.33,0
5485120,12:28:05,12:28:05,9852,11,,,,3108.23,0
5485120,12:28:43,12:28:43,9850,12,,,,3471.71,0
5485120,12:29:10,12:29:10,3651,13,,,,3681.16,0
5485120,12:29:33,12:29:33,3652,14,,,,3852.74,0
5485120,12:29:55,12:29:55,3653,15,,,,4002.68,0
5485120,12:30:15,12:30:15,3654,16,,,,4138.78,0
5485120,12:30:43,12:30:43,3655,17,,,,4377.43,0
5485120,12:31:10,12:31:10,3656,18,,,,4583.29,0
5485120,12:31:35,12:31:35,3657,19,,,,4750.15,0
5485120,12:32:00,12:32:00,3658,20,,,,4975.17,
5485120,12:32:27,12:32:27,3659,21,,,,5060.39,0
5485120,12:35:15,12:35:15,1239,22,,,,5569.23,0
5485120,12:36:07,12:36:07,8640,23,,,,5751.24,0
5485120,12:36:53,12:36:53,8669,24,,,,5918.02,0
5485120,12:37:55,12:37:55,1242,25,,,,6105.91,0
5485120,12:39:09,12:39:09,1244,26,,,,6392.21,0
5485120,12:40:11,12:40:11,1245,27,,,,6633.45,0
5485120,12:41:18,12:41:18,1246,28,,,,6885.88,0
5485120,12:42:00,12:42:00,9833,29,,,,7035.64,
5485120,12:43:57,12:43:57,2658,30,,,,7688.3,0
5485120,12:44:29,12:44:29,4392,31,,,,7869.85,0
5485120,12:45:12,12:45:12,4393,32,,,,8152.96,0
5485120,12:45:38,12:45:38,4394,33,,,,8286.98,0
5485120,12:46:02,12:46:02,4395,34,,,,8416.78,0
5485120,12:46:44,12:46:44,4396,35,,,,8631.55,0
5485120,12:47:12,12:47:12,4397,36,,,,8830.85,0
5485120,12:47:32,12:47:32,4398,37,,,,8941.64,0
5485120,12:47:51,12:47:51,4399,38,,,,9028.14,0
5485120,12:50:02,12:50:02,4400,39,,,,9512.29,0
5485120,12:50:45,12:50:45,4401,40,,,,9730.76,0
5485120,12:51:37,12:51:37,9455,41,,,,10019.51,0
5485120,12:52:00,12:52:00,2600,42,,,,10164.65,
5485120,12:53:29,12:53:29,2602,43,,,,10498.01,0
5485120,12:54:24,12:54:24,2603,44,,,,10689.86,0
5485120,12:56:00,12:56:00,4402,45,,,,10991.67,0
5485120,12:56:55,12:56:55,4403,46,,,,11222.04,0
5485120,12:57:41,12:57:41,4404,47,,,,11410.55,0
5485120,12:58:30,12:58:30,4405,48,,,,11574.95,0
5485120,12:59:13,12:59:13,4406,49,,,,11700.51,0
5485120,13:00:24,13:00:24,4407,50,,,,11997.66,0
5485120,13:01:26,13:01:26,9136,51,,,,12251.36,0
5485120,13:02:46,13:02:46,461,52,,,,12446.42,0
5485120,13:04:00,13:04:00,462,53,,,,12672.72,0
5485120,13:04:58,13:04:58,463,54,,,,12908.71,0
5485120,13:06:00,13:06:00,1823,55,,1,,13116.77,
5523090,13:20:00,13:20:00,10017,1,,,1,0,
5523090,13:22:10,13:22:10,200,2,,,,900.07,0
5523090,13:23:05,13:23:05,3633,3,,,,1240.12,0
5523090,13:23:40,13:23:40,3634,4,,,,1450.45,0
5523090,13:24:15,13:24:15,3635,5,,,,1675.61,0
5523090,13:25:25,13:25:25,9021,6,,,,2025.3,0
5523090,13:26:00,13:26:00,9855,7,,,,2284.79,
5523090,13:26:15,13:26:15,695,8,,,,2404.93,0
5523090,13:26:55,13:26:55,3639,9,,,,2682.25,0
5523090,13:27:30,13:27:30,3640,10,,,,2851.33,0
5523090,13:28:05,13:28:05,9852,11,,,,3108.23,0
5523090,13:28:43,13:28:43,9850,12,,,,3471.71,0
5523090,13:29:10,13:29:10,3651,13,,,,3681.16,0
5523090,13:29:33,13:29:33,3652,14,,,,3852.74,0
5523090,13:29:55,13:29:55,3653,15,,,,4002.68,0
5523090,13:30:15,13:30:15,3654,16,,,,4138.78,0
5523090,13:30:43,13:30:43,3655,17,,,,4377.43,0
5523090,13:31:10,13:31:10,3656,18,,,,4583.29,0
5523090,13:31:35,13:31:35,3657,19,,,,4750.15,0
5523090,13:32:00,13:32:00,3658,20,,,,4975.17,
5523090,13:32:27,13:32:27,3659,21,,,,5060.39,0
5523090,13:35:15,13:35:15,1239,22,,,,5569.23,0
5523090,13:36:07,13:36:07,8640,23,,,,5751.24,0
5523090,13:36:53,13:36:53,8669,24,,,,5918.02,0
5523090,13:37:55,13:37:55,1242,25,,,,6105.91,0
5523090,13:39:09,13:39:09,1244,26,,,,6392.21,0
5523090,13:40:11,13:40:11,1245,27,,,,6633.45,0
5523090,13:41:18,13:41:18,1246,28,,,,6885.88,0
5523090,13:42:00,13:42:00,9833,29,,,,7035.64,
5523090,13:43:57,13:43:57,2658,30,,,,7688.3,0
5523090,13:44:29,13:44:29,4392,31,,,,7869.85,0
5523090,13:45:12,13:45:12,4393,32,,,,8152.96,0
5523090,13:45:38,13:45:38,4394,33,,,,8286.98,0
5523090,13:46:02,13:46:02,4395,34,,,,8416.78,0
5523090,13:46:44,13:46:44,4396,35,,,,8631.55,0
5523090,13:47:12,13:47:12,4397,36,,,,8830.85,0
5523090,13:47:32,13:47:32,4398,37,,,,8941.64,0
5523090,13:47:51,13:47:51,4399,38,,,,9028.14,0
5523090,13:50:02,13:50:02,4400,39,,,,9512.29,0
5523090,13:50:45,13:50:45,4401,40,,,,9730.76,0
5523090,13:51:37,13:51:37,9455,41,,,,10019.51,0
5523090,13:52:00,13:52:00,2600,42,,,,10164.65,
5523090,13:53:29,13:53:29,2602,43,,,,10498.01,0
5523090,13:54:24,13:54:24,2603,44,,,,10689.86,0
5523090,13:56:00,13:56:00,4402,45,,,,10991.67,0
5523090,13:56:55,13:56:55,4403,46,,,,11222.04,0
5523090,13:57:41,13:57:41,4404,47,,,,11410.55,0
5523090,13:58:30,13:58:30,4405,48,,,,11574.95,0
5523090,13:59:13,13:59:13,4406,49,,,,11700.51,0
5523090,14:00:24,14:00:24,4407,50,,,,11997.66,0
5523090,14:01:26,14:01:26,9136,51,,,,12251.36,0
5523090,14:02:46,14:02:46,461,52,,,,12446.42,0
5523090,14:04:00,14:04:00,462,53,,,,12672.72,0
5523090,14:04:58,14:04:58,463,54,,,,12908.71,0
5523090,14:06:00,14:06:00,1823,55,,1,,13116.77,
5617020,17:47:00,17:47:00,10017,1,,,1,0,
5617020,17:49:10,17:49:10,200,2,,,,900.07,0
5617020,17:50:05,17:50:05,3633,3,,,,1240.12,0
5617020,17:50:40,17:50:40,3634,4,,,,1450.45,0
5617020,17:51:15,17:51:15,3635,5,,,,1675.61,0
5617020,17:52:25,17:52:25,9021,6,,,,2025.3,0
5617020,17:53:00,17:53:00,9855,7,,,,2284.79,
5617020,17:53:15,17:53:15,695,8,,,,2404.93,0
5617020,17:53:55,17:53:55,3639,9,,,,2682.25,0
5617020,17:54:30,17:54:30,3640,10,,,,2851.33,0
5617020,17:55:05,17:55:05,9852,11,,,,3108.23,0
5617020,17:55:43,17:55:43,9850,12,,,,3471.71,0
5617020,17:56:10,17:56:10,3651,13,,,,3681.16,0
5617020,17:56:33,17:56:33,3652,14,,,,3852.74,0
5617020,17:56:55,17:56:55,3653,15,,,,4002.68,0
5617020,17:57:15,17:57:15,3654,16,,,,4138.78,0
5617020,17:57:43,17:57:43,3655,17,,,,4377.43,0
5617020,17:58:10,17:58:10,3656,18,,,,4583.29,0
5617020,17:58:35,17:58:35,3657,19,,,,4750.15,0
5617020,17:59:00,17:59:00,3658,20,,,,4975.17,
5617020,17:59:27,17:59:27,3659,21,,,,5060.39,0
5617020,18:02:15,18:02:15,1239,22,,,,5569.23,0
5617020,18:03:07,18:03:07,8640,23,,,,5751.24,0
5617020,18:03:53,18:03:53,8669,24,,,,5918.02,0
5617020,18:04:55,18:04:55,1242,25,,,,6105.91,0
5617020,18:06:09,18:06:09,1244,26,,,,6392.21,0
5617020,18:07:11,18:07:11,1245,27,,,,6633.45,0
5617020,18:08:18,18:08:18,1246,28,,,,6885.88,0
5617020,18:09:00,18:09:00,9833,29,,,,7035.64,
5617020,18:11:21,18:11:21,2658,30,,,,7688.3,0
5617020,18:11:59,18:11:59,4392,31,,,,7869.85,0
5617020,18:12:51,18:12:51,4393,32,,,,8152.96,0
5617020,18:13:22,18:13:22,4394,33,,,,8286.98,0
5617020,18:13:51,18:13:51,4395,34,,,,8416.78,0
5617020,18:14:40,18:14:40,4396,35,,,,8631.55,0
5617020,18:15:14,18:15:14,4397,36,,,,8830.85,0
5617020,18:15:39,18:15:39,4398,37,,,,8941.64,0
5617020,18:16:01,18:16:01,4399,38,,,,9028.14,0
5617020,18:18:38,18:18:38,4400,39,,,,9512.29,0
5617020,18:19:30,18:19:30,4401,40,,,,9730.76,0
5617020,18:20:33,18:20:33,9455,41,,,,10019.51,0
5617020,18:21:00,18:21:00,2600,42,,,,10164.65,
5617020,18:22:54,18:22:54,2602,43,,,,10498.01,0
5617020,18:24:05,18:24:05,2603,44,,,,10689.86,0
5617020,18:26:08,18:26:08,4402,45,,,,10991.67,0
5617020,18:27:19,18:27:19,4403,46,,,,11222.04,0
5617020,18:28:19,18:28:19,4404,47,,,,11410.55,0
5617020,18:29:22,18:29:22,4405,48,,,,11574.95,0
5617020,18:30:17,18:30:17,4406,49,,,,11700.51,0
5617020,18:31:48,18:31:48,4407,50,,,,11997.66,0
5617020,18:33:07,18:33:07,9136,51,,,,12251.36,0
5617020,18:34:50,18:34:50,461,52,,,,12446.42,0
5617020,18:36:25,18:36:25,462,53,,,,12672.72,0
5617020,18:37:40,18:37:40,463,54,,,,12908.71,0
5617020,18:39:00,18:39:00,1823,55,,1,,13116.77,
5617030,17:47:00,17:47:00,10017,1,,,1,0,
5617030,17:49:10,17:49:10,200,2,,,,900.07,0
5617030,17:50:05,17:50:05,3633,3,,,,1240.12,0
5617030,17:50:40,17:50:40,3634,4,,,,1450.45,0
5617030,17:51:15,17:51:15,3635,5,,,,1675.61,0
5617030,17:52:25,17:52:25,9021,6,,,,2025.3,0
5617030,17:53:00,17:53:00,9855,7,,,,2284.79,
5617030,17:53:15,17:53:15,695,8,,,,2404.93,0
5617030,17:53:55,17:53:55,3639,9,,,,2682.25,0
5617030,17:54:30,17:54:30,3640,10,,,,2851.33,0
5617030,17:55:05,17:55:05,9852,11,,,,3108.23,0
5617030,17:55:43,17:55:43,9850,12,,,,3471.71,0
5617030,17:56:10,17:56:10,3651,13,,,,3681.16,0
5617030,17:56:33,17:56:33,3652,14,,,,3852.74,0
5617030,17:56:55,17:56:55,3653,15,,,,4002.68,0
5617030,17:57:15,17:57:15,3654,16,,,,4138.78,0
5617030,17:57:43,17:57:43,3655,17,,,,4377.43,0
5617030,17:58:10,17:58:10,3656,18,,,,4583.29,0
5617030,17:58:35,17:58:35,3657,19,,,,4750.15,0
5617030,17:59:00,17:59:00,3658,20,,,,4975.17,
5617030,17:59:27,17:59:27,3659,21,,,,5060.39,0
5617030,18:02:15,18:02:15,1239,22,,,,5569.23,0
5617030,18:03:07,18:03:07,8640,23,,,,5751.24,0
5617030,18:03:53,18:03:53,8669,24,,,,5918.02,0
5617030,18:04:55,18:04:55,1242,25,,,,6105.91,0
5617030,18:06:09,18:06:09,1244,26,,,,6392.21,0
5617030,18:07:11,18:07:11,1245,27,,,,6633.45,0
5617030,18:08:18,18:08:18,1246,28,,,,6885.88,0
5617030,18:09:00,18:09:00,9833,29,,,,7035.64,
5617030,18:11:21,18:11:21,2658,30,,,,7688.3,0
5617030,18:11:59,18:11:59,4392,31,,,,7869.85,0
5617030,18:12:51,18:12:51,4393,32,,,,8152.96,0
5617030,18:13:22,18:13:22,4394,33,,,,8286.98,0
5617030,18:13:51,18:13:51,4395,34,,,,8416.78,0
5617030,18:14:40,18:14:40,4396,35,,,,8631.55,0
5617030,18:15:14,18:15:14,4397,36,,,,8830.85,0
5617030,18:15:39,18:15:39,4398,37,,,,8941.64,0
5617030,18:16:01,18:16:01,4399,38,,,,9028.14,0
5617030,18:18:38,18:18:38,4400,39,,,,9512.29,0
5617030,18:19:30,18:19:30,4401,40,,,,9730.76,0
5617030,18:20:33,18:20:33,9455,41,,,,10019.51,0
5617030,18:21:00,18:21:00,2600,42,,,,10164.65,
5617030,18:22:54,18:22:54,2602,43,,,,10498.01,0
5617030,18:24:05,18:24:05,2603,44,,,,10689.86,0
5617030,18:26:08,18:26:08,4402,45,,,,10991.67,0
5617030,18:27:19,18:27:19,4403,46,,,,11222.04,0
5617030,18:28:19,18:28:19,4404,47,,,,11410.55,0
5617030,18:29:22,18:29:22,4405,48,,,,11574.95,0
5617030,18:30:17,18:30:17,4406,49,,,,11700.51,0
5617030,18:31:48,18:31:48,4407,50,,,,11997.66,0
5617030,18:33:07,18:33:07,9136,51,,,,12251.36,0
5617030,18:34:50,18:34:50,461,52,,,,12446.42,0
5617030,18:36:25,18:36:25,462,53,,,,12672.72,0
5617030,18:37:40,18:37:40,463,54,,,,12908.71,0
5617030,18:39:00,18:39:00,1823,55,,1,,13116.77,
5617040,17:47:00,17:47:00,10017,1,,,1,0,
5617040,17:49:10,17:49:10,200,2,,,,900.07,0
5617040,17:50:05,17:50:05,3633,3,,,,1240.12,0
5617040,17:50:40,17:50:40,3634,4,,,,1450.45,0
5617040,17:51:15,17:51:15,3635,5,,,,1675.61,0
5617040,17:52:25,17:52:25,9021,6,,,,2025.3,0
5617040,17:53:00,17:53:00,9855,7,,,,2284.79,
5617040,17:53:15,17:53:15,695,8,,,,2404.93,0
5617040,17:53:55,17:53:55,3639,9,,,,2682.25,0
5617040,17:54:30,17:54:30,3640,10,,,,2851.33,0
5617040,17:55:05,17:55:05,9852,11,,,,3108.23,0
5617040,17:55:43,17:55:43,9850,12,,,,3471.71,0
5617040,17:56:10,17:56:10,3651,13,,,,3681.16,0
5617040,17:56:33,17:56:33,3652,14,,,,3852.74,0
5617040,17:56:55,17:56:55,3653,15,,,,4002.68,0
5617040,17:57:15,17:57:15,3654,16,,,,4138.78,0
5617040,17:57:43,17:57:43,3655,17,,,,4377.43,0
5617040,17:58:10,17:58:10,3656,18,,,,4583.29,0
5617040,17:58:35,17:58:35,3657,19,,,,4750.15,0
5617040,17:59:00,17:59:00,3658,20,,,,4975.17,
5617040,17:59:27,17:59:27,3659,21,,,,5060.39,0
5617040,18:02:15,18:02:15,1239,22,,,,5569.23,0
5617040,18:03:07,18:03:07,8640,23,,,,5751.24,0
5617040,18:03:53,18:03:53,8669,24,,,,5918.02,0
5617040,18:04:55,18:04:55,1242,25,,,,6105.91,0
5617040,18:06:09,18:06:09,1244,26,,,,6392.21,0
5617040,18:07:11,18:07:11,1245,27,,,,6633.45,0
5617040,18:08:18,18:08:18,1246,28,,,,6885.88,0
5617040,18:09:00,18:09:00,9833,29,,,,7035.64,
5617040,18:11:21,18:11:21,2658,30,,,,7688.3,0
5617040,18:11:59,18:11:59,4392,31,,,,7869.85,0
5617040,18:12:51,18:12:51,4393,32,,,,8152.96,0
5617040,18:13:22,18:13:22,4394,33,,,,8286.98,0
5617040,18:13:51,18:13:51,4395,34,,,,8416.78,0
5617040,18:14:40,18:14:40,4396,35,,,,8631.55,0
5617040,18:15:14,18:15:14,4397,36,,,,8830.85,0
5617040,18:15:39,18:15:39,4398,37,,,,8941.64,0
5617040,18:16:01,18:16:01,4399,38,,,,9028.14,0
5617040,18:18:38,18:18:38,4400,39,,,,9512.29,0
5617040,18:19:30,18:19:30,4401,40,,,,9730.76,0
5617040,18:20:33,18:20:33,9455,41,,,,10019.51,0
5617040,18:21:00,18:21:00,2600,42,,,,10164.65,
5617040,18:22:54,18:22:54,2602,43,,,,10498.01,0
5617040,18:24:05,18:24:05,2603,44,,,,10689.86,0
5617040,18:26:08,18:26:08,4402,45,,,,10991.67,0
5617040,18:27:19,18:27:19,4403,46,,,,11222.04,0
5617040,18:28:19,18:28:19,4404,47,,,,11410.55,0
5617040,18:29:22,18:29:22,4405,48,,,,11574.95,0
5617040,18:30:17,18:30:17,4406,49,,,,11700.51,0
5617040,18:31:48,18:31:48,4407,50,,,,11997.66,0
5617040,18:33:07,18:33:07,9136,51,,,,12251.36,0
5617040,18:34:50,18:34:50,461,52,,,,12446.42,0
5617040,18:36:25,18:36:25,462,53,,,,12672.72,0
5617040,18:37:40,18:37:40,463,54,,,,12908.71,0
5617040,18:39:00,18:39:00,1823,55,,1,,13116.77,
5617050,17:47:00,17:47:00,10017,1,,,1,0,
5617050,17:49:10,17:49:10,200,2,,,,900.07,0
5617050,17:50:05,17:50:05,3633,3,,,,1240.12,0
5617050,17:50:40,17:50:40,3634,4,,,,1450.45,0
5617050,17:51:15,17:51:15,3635,5,,,,1675.61,0
5617050,17:52:25,17:52:25,9021,6,,,,2025.3,0
5617050,17:53:00,17:53:00,9855,7,,,,2284.79,
5617050,17:53:15,17:53:15,695,8,,,,2404.93,0
5617050,17:53:55,17:53:55,3639,9,,,,2682.25,0
5617050,17:54:30,17:54:30,3640,10,,,,2851.33,0
5617050,17:55:05,17:55:05,9852,11,,,,3108.23,0
5617050,17:55:43,17:55:43,9850,12,,,,3471.71,0
5617050,17:56:10,17:56:10,3651,13,,,,3681.16,0
5617050,17:56:33,17:56:33,3652,14,,,,3852.74,0
5617050,17:56:55,17:56:55,3653,15,,,,4002.68,0
5617050,17:57:15,17:57:15,3654,16,,,,4138.78,0
5617050,17:57:43,17:57:43,3655,17,,,,4377.43,0
5617050,17:58:10,17:58:10,3656,18,,,,4583.29,0
5617050,17:58:35,17:58:35,3657,19,,,,4750.15,0
5617050,17:59:00,17:59:00,3658,20,,,,4975.17,
5617050,17:59:27,17:59:27,3659,21,,,,5060.39,0
5617050,18:02:15,18:02:15,1239,22,,,,5569.23,0
5617050,18:03:07,18:03:07,8640,23,,,,5751.24,0
5617050,18:03:53,18:03:53,8669,24,,,,5918.02,0
5617050,18:04:55,18:04:55,1242,25,,,,6105.91,0
5617050,18:06:09,18:06:09,1244,26,,,,6392.21,0
5617050,18:07:11,18:07:11,1245,27,,,,6633.45,0
5617050,18:08:18,18:08:18,1246,28,,,,6885.88,0
5617050,18:09:00,18:09:00,9833,29,,,,7035.64,
5617050,18:11:21,18:11:21,2658,30,,,,7688.3,0
5617050,18:11:59,18:11:59,4392,31,,,,7869.85,0
5617050,18:12:51,18:12:51,4393,32,,,,8152.96,0
5617050,18:13:22,18:13:22,4394,33,,,,8286.98,0
5617050,18:13:51,18:13:51,4395,34,,,,8416.78,0
5617050,18:14:40,18:14:40,4396,35,,,,8631.55,0
5617050,18:15:14,18:15:14,4397,36,,,,8830.85,0
5617050,18:15:39,18:15:39,4398,37,,,,8941.64,0
5617050,18:16:01,18:16:01,4399,38,,,,9028.14,0
5617050,18:18:38,18:18:38,4400,39,,,,9512.29,0
5617050,18:19:30,18:19:30,4401,40,,,,9730.76,0
5617050,18:20:33,18:20:33,9455,41,,,,10019.51,0
5617050,18:21:00,18:21:00,2600,42,,,,10164.65,
5617050,18:22:54,18:22:54,2602,43,,,,10498.01,0
5617050,18:24:05,18:24:05,2603,44,,,,10689.86,0
5617050,18:26:08,18:26:08,4402,45,,,,10991.67,0
5617050,18:27:19,18:27:19,4403,46,,,,11222.04,0
5617050,18:28:19,18:28:19,4404,47,,,,11410.55,0
5617050,18:29:22,18:29:22,4405,48,,,,11574.95,0
5617050,18:30:17,18:30:17,4406,49,,,,11700.51,0
5617050,18:31:48,18:31:48,4407,50,,,,11997.66,0
5617050,18:33:07,18:33:07,9136,51,,,,12251.36,0
5617050,18:34:50,18:34:50,461,52,,,,12446.42,0
5617050,18:36:25,18:36:25,462,53,,,,12672.72,0
5617050,18:37:40,18:37:40,463,54,,,,12908.71,0
5617050,18:39:00,18:39:00,1823,55,,1,,13116.77,
5617060,17:47:00,17:47:00,10017,1,,,1,0,
5617060,17:49:10,17:49:10,200,2,,,,900.07,0
5617060,17:50:05,17:50:05,3633,3,,,,1240.12,0
5617060,17:50:40,17:50:40,3634,4,,,,1450.45,0
5617060,17:51:15,17:51:15,3635,5,,,,1675.61,0
5617060,17:52:25,17:52:25,9021,6,,,,2025.3,0
5617060,17:53:00,17:53:00,9855,7,,,,2284.79,
5617060,17:53:15,17:53:15,695,8,,,,2404.93,0
5617060,17:53:55,17:53:55,3639,9,,,,2682.25,0
5617060,17:54:30,17:54:30,3640,10,,,,2851.33,0
5617060,17:55:05,17:55:05,9852,11,,,,3108.23,0
5617060,17:55:43,17:55:43,9850,12,,,,3471.71,0
5617060,17:56:10,17:56:10,3651,13,,,,3681.16,0
5617060,17:56:33,17:56:33,3652,14,,,,3852.74,0
5617060,17:56:55,17:56:55,3653,15,,,,4002.68,0
5617060,17:57:15,17:57:15,3654,16,,,,4138.78,0
5617060,17:57:43,17:57:43,3655,17,,,,4377.43,0
5617060,17:58:10,17:58:10,3656,18,,,,4583.29,0
5617060,17:58:35,17:58:35,3657,19,,,,4750.15,0
5617060,17:59:00,17:59:00,3658,20,,,,4975.17,
5617060,17:59:27,17:59:27,3659,21,,,,5060.39,0
5617060,18:02:15,18:02:15,1239,22,,,,5569.23,0
5617060,18:03:07,18:03:07,8640,23,,,,5751.24,0
5617060,18:03:53,18:03:53,8669,24,,,,5918.02,0
5617060,18:04:55,18:04:55,1242,25,,,,6105.91,0
5617060,18:06:09,18:06:09,1244,26,,,,6392.21,0
5617060,18:07:11,18:07:11,1245,27,,,,6633.45,0
5617060,18:08:18,18:08:18,1246,28,,,,6885.88,0
5617060,18:09:00,18:09:00,9833,29,,,,7035.64,
5617060,18:11:21,18:11:21,2658,30,,,,7688.3,0
5617060,18:11:59,18:11:59,4392,31,,,,7869.85,0
5617060,18:12:51,18:12:51,4393,32,,,,8152.96,0
5617060,18:13:22,18:13:22,4394,33,,,,8286.98,0
5617060,18:13:51,18:13:51,4395,34,,,,8416.78,0
5617060,18:14:40,18:14:40,4396,35,,,,8631.55,0
5617060,18:15:14,18:15:14,4397,36,,,,8830.85,0
5617060,18:15:39,18:15:39,4398,37,,,,8941.64,0
5617060,18:16:01,18:16:01,4399,38,,,,9028.14,0
5617060,18:18:38,18:18:38,4400,39,,,,9512.29,0
5617060,18:19:30,18:19:30,4401,40,,,,9730.76,0
5617060,18:20:33,18:20:33,9455,41,,,,10019.51,0
5617060,18:21:00,18:21:00,2600,42,,,,10164.65,
5617060,18:22:54,18:22:54,2602,43,,,,10498.01,0
5617060,18:24:05,18:24:05,2603,44,,,,10689.86,0
5617060,18:26:08,18:26:08,4402,45,,,,10991.67,0
5617060,18:27:19,18:27:19,4403,46,,,,11222.04,0
5617060,18:28:19,18:28:19,4404,47,,,,11410.55,0
5617060,18:29:22,18:29:22,4405,48,,,,11574.95,0
5617060,18:30:17,18:30:17,4406,49,,,,11700.51,0
5617060,18:31:48,18:31:48,4407,50,,,,11997.66,0
5617060,18:33:07,18:33:07,9136,51,,,,12251.36,0
5617060,18:34:50,18:34:50,461,52,,,,12446.42,0
5617060,18:36:25,18:36:25,462,53,,,,12672.72,0
5617060,18:37:40,18:37:40,463,54,,,,12908.71,0
5617060,18:39:00,18:39:00,1823,55,,1,,13116.77,
5617120,17:47:00,17:47:00,10017,1,,,1,0,
5617120,17:49:10,17:49:10,200,2,,,,900.07,0
5617120,17:50:05,17:50:05,3633,3,,,,1240.12,0
5617120,17:50:40,17:50:40,3634,4,,,,1450.45,0
5617120,17:51:15,17:51:15,3635,5,,,,1675.61,0
5617120,17:52:25,17:52:25,9021,6,,,,2025.3,0
5617120,17:53:00,17:53:00,9855,7,,,,2284.79,
5617120,17:53:15,17:53:15,695,8,,,,2404.93,0
5617120,17:53:55,17:53:55,3639,9,,,,2682.25,0
5617120,17:54:30,17:54:30,3640,10,,,,2851.33,0
5617120,17:55:05,17:55:05,9852,11,,,,3108.23,0
5617120,17:55:43,17:55:43,9850,12,,,,3471.71,0
5617120,17:56:10,17:56:10,3651,13,,,,3681.16,0
5617120,17:56:33,17:56:33,3652,14,,,,3852.74,0
5617120,17:56:55,17:56:55,3653,15,,,,4002.68,0
5617120,17:57:15,17:57:15,3654,16,,,,4138.78,0
5617120,17:57:43,17:57:43,3655,17,,,,4377.43,0
5617120,17:58:10,17:58:10,3656,18,,,,4583.29,0
5617120,17:58:35,17:58:35,3657,19,,,,4750.15,0
5617120,17:59:00,17:59:00,3658,20,,,,4975.17,
5617120,17:59:27,17:59:27,3659,21,,,,5060.39,0
5617120,18:02:15,18:02:15,1239,22,,,,5569.23,0
5617120,18:03:07,18:03:07,8640,23,,,,5751.24,0
5617120,18:03:53,18:03:53,8669,24,,,,5918.02,0
5617120,18:04:55,18:04:55,1242,25,,,,6105.91,0
5617120,18:06:09,18:06:09,1244,26,,,,6392.21,0
5617120,18:07:11,18:07:11,1245,27,,,,6633.45,0
5617120,18:08:18,18:08:18,1246,28,,,,6885.88,0
5617120,18:09:00,18:09:00,9833,29,,,,7035.64,
5617120,18:11:21,18:11:21,2658,30,,,,7688.3,0
5617120,18:11:59,18:11:59,4392,31,,,,7869.85,0
5617120,18:12:51,18:12:51,4393,32,,,,8152.96,0
5617120,18:13:22,18:13:22,4394,33,,,,8286.98,0
5617120,18:13:51,18:13:51,4395,34,,,,8416.78,0
5617120,18:14:40,18:14:40,4396,35,,,,8631.55,0
5617120,18:15:14,18:15:14,4397,36,,,,8830.85,0
5617120,18:15:39,18:15:39,4398,37,,,,8941.64,0
5617120,18:16:01,18:16:01,4399,38,,,,9028.14,0
5617120,18:18:38,18:18:38,4400,39,,,,9512.29,0
5617120,18:19:30,18:19:30,4401,40,,,,9730.76,0
5617120,18:20:33,18:20:33,9455,41,,,,10019.51,0
5617120,18:21:00,18:21:00,2600,42,,,,10164.65,
5617120,18:22:54,18:22:54,2602,43,,,,10498.01,0
5617120,18:24:05,18:24:05,2603,44,,,,10689.86,0
5617120,18:26:08,18:26:08,4402,45,,,,10991.67,0
5617120,18:27:19,18:27:19,4403,46,,,,11222.04,0
5617120,18:28:19,18:28:19,4404,47,,,,11410.55,0
5617120,18:29:22,18:29:22,4405,48,,,,11574.95,0
5617120,18:30:17,18:30:17,4406,49,,,,11700.51,0
5617120,18:31:48,18:31:48,4407,50,,,,11997.66,0
5617120,18:33:07,18:33:07,9136,51,,,,12251.36,0
5617120,18:34:50,18:34:50,461,52,,,,12446.42,0
5617120,18:36:25,18:36:25,462,53,,,,12672.72,0
5617120,18:37:40,18:37:40,463,54,,,,12908.71,0
5617120,18:39:00,18:39:00,1823,55,,1,,13116.77,
5688110,21:31:00,21:31:00,10017,1,,,1,0,
5688110,21:32:27,21:32:27,200,2,,,,900.07,0
5688110,21:33:03,21:33:03,3633,3,,,,1240.12,0
5688110,21:33:26,21:33:26,3634,4,,,,1450.45,0
5688110,21:33:50,21:33:50,3635,5,,,,1675.61,0
5688110,21:34:36,21:34:36,9021,6,,,,2025.3,0
5688110,21:35:00,21:35:00,9855,7,,,,2284.79,
5688110,21:35:22,21:35:22,695,8,,,,2404.93,0
5688110,21:36:22,21:36:22,3639,9,,,,2682.25,0
5688110,21:37:15,21:37:15,3640,10,,,,2851.33,0
5688110,21:38:07,21:38:07,9852,11,,,,3108.23,0
5688110,21:39:05,21:39:05,9850,12,,,,3471.71,0
5688110,21:39:45,21:39:45,3651,13,,,,3681.16,0
5688110,21:40:20,21:40:20,3652,14,,,,3852.74,0
5688110,21:40:52,21:40:52,3653,15,,,,4002.68,0
5688110,21:41:22,21:41:22,3654,16,,,,4138.78,0
5688110,21:42:05,21:42:05,3655,17,,,,4377.43,0
5688110,21:42:45,21:42:45,3656,18,,,,4583.29,0
5688110,21:43:22,21:43:22,3657,19,,,,4750.15,0
5688110,21:44:00,21:44:00,3658,20,,,,4975.17,
5688110,21:44:19,21:44:19,3659,21,,,,5060.39,0
5688110,21:46:16,21:46:16,1239,22,,,,5569.23,0
5688110,21:46:53,21:46:53,8640,23,,,,5751.24,0
5688110,21:47:25,21:47:25,8669,24,,,,5918.02,0
5688110,21:48:09,21:48:09,1242,25,,,,6105.91,0
5688110,21:49:00,21:49:00,1244,26,,,,6392.21,0
5688110,21:49:44,21:49:44,1245,27,,,,6633.45,0
5688110,21:50:30,21:50:30,1246,28,,,,6885.88,0
5688110,21:51:00,21:51:00,9833,29,,,,7035.64,
5688110,21:53:33,21:53:33,2658,30,,,,7688.3,0
5688110,21:54:14,21:54:14,4392,31,,,,7869.85,0
5688110,21:55:10,21:55:10,4393,32,,,,8152.96,0
5688110,21:55:44,21:55:44,4394,33,,,,8286.98,0
5688110,21:56:15,21:56:15,4395,34,,,,8416.78,0
5688110,21:57:09,21:57:09,4396,35,,,,8631.55,0
5688110,21:57:45,21:57:45,4397,36,,,,8830.85,0
5688110,21:58:12,21:58:12,4398,37,,,,8941.64,0
5688110,21:58:36,21:58:36,4399,38,,,,9028.14,0
5688110,22:01:26,22:01:26,4400,39,,,,9512.29,0
5688110,22:02:22,22:02:22,4401,40,,,,9730.76,0
5688110,22:03:30,22:03:30,9455,41,,,,10019.51,0
5688110,22:04:00,22:04:00,2600,42,,,,10164.65,
5688110,22:05:03,22:05:03,2602,43,,,,10498.01,0
5688110,22:05:43,22:05:43,2603,44,,,,10689.86,0
5688110,22:06:51,22:06:51,4402,45,,,,10991.67,0
5688110,22:07:30,22:07:30,4403,46,,,,11222.04,0
5688110,22:08:03,22:08:03,4404,47,,,,11410.55,0
5688110,22:08:39,22:08:39,4405,48,,,,11574.95,0
5688110,22:09:09,22:09:09,4406,49,,,,11700.51,0
5688110,22:10:00,22:10:00,4407,50,,,,11997.66,0
5688110,22:10:44,22:10:44,9136,51,,,,12251.36,0
5688110,22:11:41,22:11:41,461,52,,,,12446.42,0
5688110,22:12:34,22:12:34,462,53,,,,12672.72,0
5688110,22:13:16,22:13:16,463,54,,,,12908.71,0
5688110,22:14:00,22:14:00,1823,55,,1,,13116.77,
5794020,16:12:00,16:12:00,10017,1,,,1,0,
5794020,16:14:32,16:14:32,200,2,,,,900.07,0
5794020,16:15:36,16:15:36,3633,3,,,,1240.12,0
5794020,16:16:17,16:16:17,3634,4,,,,1450.45,0
5794020,16:16:57,16:16:57,3635,5,,,,1675.61,0
5794020,16:18:19,16:18:19,9021,6,,,,2025.3,0
5794020,16:19:00,16:19:00,9855,7,,,,2284.79,
5794020,16:19:15,16:19:15,695,8,,,,2404.93,0
5794020,16:19:55,16:19:55,3639,9,,,,2682.25,0
5794020,16:20:30,16:20:30,3640,10,,,,2851.33,0
5794020,16:21:05,16:21:05,9852,11,,,,3108.23,0
5794020,16:21:43,16:21:43,9850,12,,,,3471.71,0
5794020,16:22:10,16:22:10,3651,13,,,,3681.16,0
5794020,16:22:33,16:22:33,3652,14,,,,3852.74,0
5794020,16:22:55,16:22:55,3653,15,,,,4002.68,0
5794020,16:23:15,16:23:15,3654,16,,,,4138.78,0
5794020,16:23:43,16:23:43,3655,17,,,,4377.43,0
5794020,16:24:10,16:24:10,3656,18,,,,4583.29,0
5794020,16:24:35,16:24:35,3657,19,,,,4750.15,0
5794020,16:25:00,16:25:00,3658,20,,,,4975.17,
5794020,16:25:30,16:25:30,3659,21,,,,5060.39,0
5794020,16:28:34,16:28:34,1239,22,,,,5569.23,0
5794020,16:29:32,16:29:32,8640,23,,,,5751.24,0
5794020,16:30:22,16:30:22,8669,24,,,,5918.02,0
5794020,16:31:31,16:31:31,1242,25,,,,6105.91,0
5794020,16:32:51,16:32:51,1244,26,,,,6392.21,0
5794020,16:34:01,16:34:01,1245,27,,,,6633.45,0
5794020,16:35:13,16:35:13,1246,28,,,,6885.88,0
5794020,16:36:00,16:36:00,9833,29,,,,7035.64,
5794020,16:38:44,16:38:44,2658,30,,,,7688.3,0
5794020,16:39:29,16:39:29,4392,31,,,,7869.85,0
5794020,16:40:29,16:40:29,4393,32,,,,8152.96,0
5794020,16:41:06,16:41:06,4394,33,,,,8286.98,0
5794020,16:41:40,16:41:40,4395,34,,,,8416.78,0
5794020,16:42:37,16:42:37,4396,35,,,,8631.55,0
5794020,16:43:17,16:43:17,4397,36,,,,8830.85,0
5794020,16:43:45,16:43:45,4398,37,,,,8941.64,0
5794020,16:44:11,16:44:11,4399,38,,,,9028.14,0
5794020,16:47:15,16:47:15,4400,39,,,,9512.29,0
5794020,16:48:15,16:48:15,4401,40,,,,9730.76,0
5794020,16:49:28,16:49:28,9455,41,,,,10019.51,0
5794020,16:50:00,16:50:00,2600,42,,,,10164.65,
5794020,16:52:13,16:52:13,2602,43,,,,10498.01,0
5794020,16:53:36,16:53:36,2603,44,,,,10689.86,0
5794020,16:56:00,16:56:00,4402,45,,,,10991.67,0
5794020,16:57:23,16:57:23,4403,46,,,,11222.04,0
5794020,16:58:32,16:58:32,4404,47,,,,11410.55,0
5794020,16:59:46,16:59:46,4405,48,,,,11574.95,0
5794020,17:00:50,17:00:50,4406,49,,,,11700.51,0
5794020,17:02:36,17:02:36,4407,50,,,,11997.66,0
5794020,17:04:09,17:04:09,9136,51,,,,12251.36,0
5794020,17:06:09,17:06:09,461,52,,,,12446.42,0
5794020,17:08:00,17:08:00,462,53,,,,12672.72,0
5794020,17:09:27,17:09:27,463,54,,,,12908.71,0
5794020,17:11:00,17:11:00,1823,55,,1,,13116.77,
5794030,16:12:00,16:12:00,10017,1,,,1,0,
5794030,16:14:32,16:14:32,200,2,,,,900.07,0
5794030,16:15:36,16:15:36,3633,3,,,,1240.12,0
5794030,16:16:17,16:16:17,3634,4,,,,1450.45,0
5794030,16:16:57,16:16:57,3635,5,,,,1675.61,0
5794030,16:18:19,16:18:19,9021,6,,,,2025.3,0
5794030,16:19:00,16:19:00,9855,7,,,,2284.79,
5794030,16:19:15,16:19:15,695,8,,,,2404.93,0
5794030,16:19:55,16:19:55,3639,9,,,,2682.25,0
5794030,16:20:30,16:20:30,3640,10,,,,2851.33,0
5794030,16:21:05,16:21:05,9852,11,,,,3108.23,0
5794030,16:21:43,16:21:43,9850,12,,,,3471.71,0
5794030,16:22:10,16:22:10,3651,13,,,,3681.16,0
5794030,16:22:33,16:22:33,3652,14,,,,3852.74,0
5794030,16:22:55,16:22:55,3653,15,,,,4002.68,0
5794030,16:23:15,16:23:15,3654,16,,,,4138.78,0
5794030,16:23:43,16:23:43,3655,17,,,,4377.43,0
5794030,16:24:10,16:24:10,3656,18,,,,4583.29,0
5794030,16:24:35,16:24:35,3657,19,,,,4750.15,0
5794030,16:25:00,16:25:00,3658,20,,,,4975.17,
5794030,16:25:30,16:25:30,3659,21,,,,5060.39,0
5794030,16:28:34,16:28:34,1239,22,,,,5569.23,0
5794030,16:29:32,16:29:32,8640,23,,,,5751.24,0
5794030,16:30:22,16:30:22,8669,24,,,,5918.02,0
5794030,16:31:31,16:31:31,1242,25,,,,6105.91,0
5794030,16:32:51,16:32:51,1244,26,,,,6392.21,0
5794030,16:34:01,16:34:01,1245,27,,,,6633.45,0
5794030,16:35:13,16:35:13,1246,28,,,,6885.88,0
5794030,16:36:00,16:36:00,9833,29,,,,7035.64,
5794030,16:38:44,16:38:44,2658,30,,,,7688.3,0
5794030,16:39:29,16:39:29,4392,31,,,,7869.85,0
5794030,16:40:29,16:40:29,4393,32,,,,8152.96,0
5794030,16:41:06,16:41:06,4394,33,,,,8286.98,0
5794030,16:41:40,16:41:40,4395,34,,,,8416.78,0
5794030,16:42:37,16:42:37,4396,35,,,,8631.55,0
5794030,16:43:17,16:43:17,4397,36,,,,8830.85,0
5794030,16:43:45,16:43:45,4398,37,,,,8941.64,0
5794030,16:44:11,16:44:11,4399,38,,,,9028.14,0
5794030,16:47:15,16:47:15,4400,39,,,,9512.29,0
5794030,16:48:15,16:48:15,4401,40,,,,9730.76,0
5794030,16:49:28,16:49:28,9455,41,,,,10019.51,0
5794030,16:50:00,16:50:00,2600,42,,,,10164.65,
5794030,16:52:13,16:52:13,2602,43,,,,10498.01,0
5794030,16:53:36,16:53:36,2603,44,,,,10689.86,0
5794030,16:56:00,16:56:00,4402,45,,,,10991.67,0
5794030,16:57:23,16:57:23,4403,46,,,,11222.04,0
5794030,16:58:32,16:58:32,4404,47,,,,11410.55,0
5794030,16:59:46,16:59:46,4405,48,,,,11574.95,0
5794030,17:00:50,17:00:50,4406,49,,,,11700.51,0
5794030,17:02:36,17:02:36,4407,50,,,,11997.66,0
5794030,17:04:09,17:04:09,9136,51,,,,12251.36,0
5794030,17:06:09,17:06:09,461,52,,,,12446.42,0
5794030,17:08:00,17:08:00,462,53,,,,12672.72,0
5794030,17:09:27,17:09:27,463,54,,,,12908.71,0
5794030,17:11:00,17:11:00,1823,55,,1,,13116.77,
5794040,16:12:00,16:12:00,10017,1,,,1,0,
5794040,16:14:32,16:14:32,200,2,,,,900.07,0
5794040,16:15:36,16:15:36,3633,3,,,,1240.12,0
5794040,16:16:17,16:16:17,3634,4,,,,1450.45,0
5794040,16:16:57,16:16:57,3635,5,,,,1675.61,0
5794040,16:18:19,16:18:19,9021,6,,,,2025.3,0
5794040,16:19:00,16:19:00,9855,7,,,,2284.79,
5794040,16:19:15,16:19:15,695,8,,,,2404.93,0
5794040,16:19:55,16:19:55,3639,9,,,,2682.25,0
5794040,16:20:30,16:20:30,3640,10,,,,2851.33,0
5794040,16:21:05,16:21:05,9852,11,,,,3108.23,0
5794040,16:21:43,16:21:43,9850,12,,,,3471.71,0
5794040,16:22:10,16:22:10,3651,13,,,,3681.16,0
5794040,16:22:33,16:22:33,3652,14,,,,3852.74,0
5794040,16:22:55,16:22:55,3653,15,,,,4002.68,0
5794040,16:23:15,16:23:15,3654,16,,,,4138.78,0
5794040,16:23:43,16:23:43,3655,17,,,,4377.43,0
5794040,16:24:10,16:24:10,3656,18,,,,4583.29,0
5794040,16:24:35,16:24:35,3657,19,,,,4750.15,0
5794040,16:25:00,16:25:00,3658,20,,,,4975.17,
5794040,16:25:30,16:25:30,3659,21,,,,5060.39,0
5794040,16:28:34,16:28:34,1239,22,,,,5569.23,0
5794040,16:29:32,16:29:32,8640,23,,,,5751.24,0
5794040,16:30:22,16:30:22,8669,24,,,,5918.02,0
5794040,16:31:31,16:31:31,1242,25,,,,6105.91,0
5794040,16:32:51,16:32:51,1244,26,,,,6392.21,0
5794040,16:34:01,16:34:01,1245,27,,,,6633.45,0
5794040,16:35:13,16:35:13,1246,28,,,,6885.88,0
5794040,16:36:00,16:36:00,9833,29,,,,7035.64,
5794040,16:38:44,16:38:44,2658,30,,,,7688.3,0
5794040,16:39:29,16:39:29,4392,31,,,,7869.85,0
5794040,16:40:29,16:40:29,4393,32,,,,8152.96,0
5794040,16:41:06,16:41:06,4394,33,,,,8286.98,0
5794040,16:41:40,16:41:40,4395,34,,,,8416.78,0
5794040,16:42:37,16:42:37,4396,35,,,,8631.55,0
5794040,16:43:17,16:43:17,4397,36,,,,8830.85,0
5794040,16:43:45,16:43:45,4398,37,,,,8941.64,0
5794040,16:44:11,16:44:11,4399,38,,,,9028.14,0
5794040,16:47:15,16:47:15,4400,39,,,,9512.29,0
5794040,16:48:15,16:48:15,4401,40,,,,9730.76,0
5794040,16:49:28,16:49:28,9455,41,,,,10019.51,0
5794040,16:50:00,16:50:00,2600,42,,,,10164.65,
5794040,16:52:13,16:52:13,2602,43,,,,10498.01,0
5794040,16:53:36,16:53:36,2603,44,,,,10689.86,0
5794040,16:56:00,16:56:00,4402,45,,,,10991.67,0
5794040,16:57:23,16:57:23,4403,46,,,,11222.04,0
5794040,16:58:32,16:58:32,4404,47,,,,11410.55,0
5794040,16:59:46,16:59:46,4405,48,,,,11574.95,0
5794040,17:00:50,17:00:50,4406,49,,,,11700.51,0
5794040,17:02:36,17:02:36,4407,50,,,,11997.66,0
5794040,17:04:09,17:04:09,9136,51,,,,12251.36,0
5794040,17:06:09,17:06:09,461,52,,,,12446.42,0
5794040,17:08:00,17:08:00,462,53,,,,12672.72,0
5794040,17:09:27,17:09:27,463,54,,,,12908.71,0
5794040,17:11:00,17:11:00,1823,55,,1,,13116.77,
5794050,16:12:00,16:12:00,10017,1,,,1,0,
5794050,16:14:32,16:14:32,200,2,,,,900.07,0
5794050,16:15:36,16:15:36,3633,3,,,,1240.12,0
5794050,16:16:17,16:16:17,3634,4,,,,1450.45,0
5794050,16:16:57,16:16:57,3635,5,,,,1675.61,0
5794050,16:18:19,16:18:19,9021,6,,,,2025.3,0
5794050,16:19:00,16:19:00,9855,7,,,,2284.79,
5794050,16:19:15,16:19:15,695,8,,,,2404.93,0
5794050,16:19:55,16:19:55,3639,9,,,,2682.25,0
5794050,16:20:30,16:20:30,3640,10,,,,2851.33,0
5794050,16:21:05,16:21:05,9852,11,,,,3108.23,0
5794050,16:21:43,16:21:43,9850,12,,,,3471.71,0
5794050,16:22:10,16:22:10,3651,13,,,,3681.16,0
5794050,16:22:33,16:22:33,3652,14,,,,3852.74,0
5794050,16:22:55,16:22:55,3653,15,,,,4002.68,0
5794050,16:23:15,16:23:15,3654,16,,,,4138.78,0
5794050,16:23:43,16:23:43,3655,17,,,,4377.43,0
5794050,16:24:10,16:24:10,3656,18,,,,4583.29,0
5794050,16:24:35,16:24:35,3657,19,,,,4750.15,0
5794050,16:25:00,16:25:00,3658,20,,,,4975.17,
5794050,16:25:30,16:25:30,3659,21,,,,5060.39,0
5794050,16:28:34,16:28:34,1239,22,,,,5569.23,0
5794050,16:29:32,16:29:32,8640,23,,,,5751.24,0
5794050,16:30:22,16:30:22,8669,24,,,,5918.02,0
5794050,16:31:31,16:31:31,1242,25,,,,6105.91,0
5794050,16:32:51,16:32:51,1244,26,,,,6392.21,0
5794050,16:34:01,16:34:01,1245,27,,,,6633.45,0
5794050,16:35:13,16:35:13,1246,28,,,,6885.88,0
5794050,16:36:00,16:36:00,9833,29,,,,7035.64,
5794050,16:38:44,16:38:44,2658,30,,,,7688.3,0
5794050,16:39:29,16:39:29,4392,31,,,,7869.85,0
5794050,16:40:29,16:40:29,4393,32,,,,8152.96,0
5794050,16:41:06,16:41:06,4394,33,,,,8286.98,0
5794050,16:41:40,16:41:40,4395,34,,,,8416.78,0
5794050,16:42:37,16:42:37,4396,35,,,,8631.55,0
5794050,16:43:17,16:43:17,4397,36,,,,8830.85,0
5794050,16:43:45,16:43:45,4398,37,,,,8941.64,0
5794050,16:44:11,16:44:11,4399,38,,,,9028.14,0
5794050,16:47:15,16:47:15,4400,39,,,,9512.29,0
5794050,16:48:15,16:48:15,4401,40,,,,9730.76,0
5794050,16:49:28,16:49:28,9455,41,,,,10019.51,0
5794050,16:50:00,16:50:00,2600,42,,,,10164.65,
5794050,16:52:13,16:52:13,2602,43,,,,10498.01,0
5794050,16:53:36,16:53:36,2603,44,,,,10689.86,0
5794050,16:56:00,16:56:00,4402,45,,,,10991.67,0
5794050,16:57:23,16:57:23,4403,46,,,,11222.04,0
5794050,16:58:32,16:58:32,4404,47,,,,11410.55,0
5794050,16:59:46,16:59:46,4405,48,,,,11574.95,0
5794050,17:00:50,17:00:50,4406,49,,,,11700.51,0
5794050,17:02:36,17:02:36,4407,50,,,,11997.66,0
5794050,17:04:09,17:04:09,9136,51,,,,12251.36,0
5794050,17:06:09,17:06:09,461,52,,,,12446.42,0
5794050,17:08:00,17:08:00,462,53,,,,12672.72,0
5794050,17:09:27,17:09:27,463,54,,,,12908.71,0
5794050,17:11:00,17:11:00,1823,55,,1,,13116.77,
5794060,16:12:00,16:12:00,10017,1,,,1,0,
5794060,16:14:32,16:14:32,200,2,,,,900.07,0
5794060,16:15:36,16:15:36,3633,3,,,,1240.12,0
5794060,16:16:17,16:16:17,3634,4,,,,1450.45,0
5794060,16:16:57,16:16:57,3635,5,,,,1675.61,0
5794060,16:18:19,16:18:19,9021,6,,,,2025.3,0
5794060,16:19:00,16:19:00,9855,7,,,,2284.79,
5794060,16:19:15,16:19:15,695,8,,,,2404.93,0
5794060,16:19:55,16:19:55,3639,9,,,,2682.25,0
5794060,16:20:30,16:20:30,3640,10,,,,2851.33,0
5794060,16:21:05,16:21:05,9852,11,,,,3108.23,0
5794060,16:21:43,16:21:43,9850,12,,,,3471.71,0
5794060,16:22:10,16:22:10,3651,13,,,,3681.16,0
5794060,16:22:33,16:22:33,3652,14,,,,3852.74,0
5794060,16:22:55,16:22:55,3653,15,,,,4002.68,0
5794060,16:23:15,16:23:15,3654,16,,,,4138.78,0
5794060,16:23:43,16:23:43,3655,17,,,,4377.43,0
5794060,16:24:10,16:24:10,3656,18,,,,4583.29,0
5794060,16:24:35,16:24:35,3657,19,,,,4750.15,0
5794060,16:25:00,16:25:00,3658,20,,,,4975.17,
5794060,16:25:30,16:25:30,3659,21,,,,5060.39,0
5794060,16:28:34,16:28:34,1239,22,,,,5569.23,0
5794060,16:29:32,16:29:32,8640,23,,,,5751.24,0
5794060,16:30:22,16:30:22,8669,24,,,,5918.02,0
5794060,16:31:31,16:31:31,1242,25,,,,6105.91,0
5794060,16:32:51,16:32:51,1244,26,,,,6392.21,0
5794060,16:34:01,16:34:01,1245,27,,,,6633.45,0
5794060,16:35:13,16:35:13,1246,28,,,,6885.88,0
5794060,16:36:00,16:36:00,9833,29,,,,7035.64,
5794060,16:38:44,16:38:44,2658,30,,,,7688.3,0
5794060,16:39:29,16:39:29,4392,31,,,,7869.85,0
5794060,16:40:29,16:40:29,4393,32,,,,8152.96,0
5794060,16:41:06,16:41:06,4394,33,,,,8286.98,0
5794060,16:41:40,16:41:40,4395,34,,,,8416.78,0
5794060,16:42:37,16:42:37,4396,35,,,,8631.55,0
5794060,16:43:17,16:43:17,4397,36,,,,8830.85,0
5794060,16:43:45,16:43:45,4398,37,,,,8941.64,0
5794060,16:44:11,16:44:11,4399,38,,,,9028.14,0
5794060,16:47:15,16:47:15,4400,39,,,,9512.29,0
5794060,16:48:15,16:48:15,4401,40,,,,9730.76,0
5794060,16:49:28,16:49:28,9455,41,,,,10019.51,0
5794060,16:50:00,16:50:00,2600,42,,,,10164.65,
5794060,16:52:13,16:52:13,2602,43,,,,10498.01,0
5794060,16:53:36,16:53:36,2603,44,,,,10689.86,0
5794060,16:56:00,16:56:00,4402,45,,,,10991.67,0
5794060,16:57:23,16:57:23,4403,46,,,,11222.04,0
5794060,16:58:32,16:58:32,4404,47,,,,11410.55,0
5794060,16:59:46,16:59:46,4405,48,,,,11574.95,0
5794060,17:00:50,17:00:50,4406,49,,,,11700.51,0
5794060,17:02:36,17:02:36,4407,50,,,,11997.66,0
5794060,17:04:09,17:04:09,9136,51,,,,12251.36,0
5794060,17:06:09,17:06:09,461,52,,,,12446.42,0
5794060,17:08:00,17:08:00,462,53,,,,12672.72,0
5794060,17:09:27,17:09:27,463,54,,,,12908.71,0
5794060,17:11:00,17:11:00,1823,55,,1,,13116.77,
5794120,16:12:00,16:12:00,10017,1,,,1,0,
5794120,16:14:32,16:14:32,200,2,,,,900.07,0
5794120,16:15:36,16:15:36,3633,3,,,,1240.12,0
5794120,16:16:17,16:16:17,3634,4,,,,1450.45,0
5794120,16:16:57,16:16:57,3635,5,,,,1675.61,0
5794120,16:18:19,16:18:19,9021,6,,,,2025.3,0
5794120,16:19:00,16:19:00,9855,7,,,,2284.79,
5794120,16:19:15,16:19:15,695,8,,,,2404.93,0
5794120,16:19:55,16:19:55,3639,9,,,,2682.25,0
5794120,16:20:30,16:20:30,3640,10,,,,2851.33,0
5794120,16:21:05,16:21:05,9852,11,,,,3108.23,0
5794120,16:21:43,16:21:43,9850,12,,,,3471.71,0
5794120,16:22:10,16:22:10,3651,13,,,,3681.16,0
5794120,16:22:33,16:22:33,3652,14,,,,3852.74,0
5794120,16:22:55,16:22:55,3653,15,,,,4002.68,0
5794120,16:23:15,16:23:15,3654,16,,,,4138.78,0
5794120,16:23:43,16:23:43,3655,17,,,,4377.43,0
5794120,16:24:10,16:24:10,3656,18,,,,4583.29,0
5794120,16:24:35,16:24:35,3657,19,,,,4750.15,0
5794120,16:25:00,16:25:00,3658,20,,,,4975.17,
5794120,16:25:30,16:25:30,3659,21,,,,5060.39,0
5794120,16:28:34,16:28:34,1239,22,,,,5569.23,0
5794120,16:29:32,16:29:32,8640,23,,,,5751.24,0
5794120,16:30:22,16:30:22,8669,24,,,,5918.02,0
5794120,16:31:31,16:31:31,1242,25,,,,6105.91,0
5794120,16:32:51,16:32:51,1244,26,,,,6392.21,0
5794120,16:34:01,16:34:01,1245,27,,,,6633.45,0
5794120,16:35:13,16:35:13,1246,28,,,,6885.88,0
5794120,16:36:00,16:36:00,9833,29,,,,7035.64,
5794120,16:38:44,16:38:44,2658,30,,,,7688.3,0
5794120,16:39:29,16:39:29,4392,31,,,,7869.85,0
5794120,16:40:29,16:40:29,4393,32,,,,8152.96,0
5794120,16:41:06,16:41:06,4394,33,,,,8286.98,0
5794120,16:41:40,16:41:40,4395,34,,,,8416.78,0
5794120,16:42:37,16:42:37,4396,35,,,,8631.55,0
5794120,16:43:17,16:43:17,4397,36,,,,8830.85,0
5794120,16:43:45,16:43:45,4398,37,,,,8941.64,0
5794120,16:44:11,16:44:11,4399,38,,,,9028.14,0
5794120,16:47:15,16:47:15,4400,39,,,,9512.29,0
5794120,16:48:15,16:48:15,4401,40,,,,9730.76,0
5794120,16:49:28,16:49:28,9455,41,,,,10019.51,0
5794120,16:50:00,16:50:00,2600,42,,,,10164.65,
5794120,16:52:13,16:52:13,2602,43,,,,10498.01,0
5794120,16:53:36,16:53:36,2603,44,,,,10689.86,0
5794120,16:56:00,16:56:00,4402,45,,,,10991.67,0
5794120,16:57:23,16:57:23,4403,46,,,,11222.04,0
5794120,16:58:32,16:58:32,4404,47,,,,11410.55,0
5794120,16:59:46,16:59:46,4405,48,,,,11574.95,0
5794120,17:00:50,17:00:50,4406,49,,,,11700.51,0
5794120,17:02:36,17:02:36,4407,50,,,,11997.66,0
5794120,17:04:09,17:04:09,9136,51,,,,12251.36,0
5794120,17:06:09,17:06:09,461,52,,,,12446.42,0
5794120,17:08:00,17:08:00,462,53,,,,12672.72,0
5794120,17:09:27,17:09:27,463,54,,,,12908.71,0
5794120,17:11:00,17:11:00,1823,55,,1,,13116.77,
590090,11:20:00,11:20:00,10017,1,,,1,0,
590090,11:22:10,11:22:10,200,2,,,,900.07,0
590090,11:23:05,11:23:05,3633,3,,,,1240.12,0
590090,11:23:40,11:23:40,3634,4,,,,1450.45,0
590090,11:24:15,11:24:15,3635,5,,,,1675.61,0
590090,11:25:25,11:25:25,9021,6,,,,2025.3,0
590090,11:26:00,11:26:00,9855,7,,,,2284.79,
590090,11:26:15,11:26:15,695,8,,,,2404.93,0
590090,11:26:55,11:26:55,3639,9,,,,2682.25,0
590090,11:27:30,11:27:30,3640,10,,,,2851.33,0
590090,11:28:05,11:28:05,9852,11,,,,3108.23,0
590090,11:28:43,11:28:43,9850,12,,,,3471.71,0
590090,11:29:10,11:29:10,3651,13,,,,3681.16,0
590090,11:29:33,11:29:33,3652,14,,,,3852.74,0
590090,11:29:55,11:29:55,3653,15,,,,4002.68,0
590090,11:30:15,11:30:15,3654,16,,,,4138.78,0
590090,11:30:43,11:30:43,3655,17,,,,4377.43,0
590090,11:31:10,11:31:10,3656,18,,,,4583.29,0
590090,11:31:35,11:31:35,3657,19,,,,4750.15,0
590090,11:32:00,11:32:00,3658,20,,,,4975.17,
590090,11:32:27,11:32:27,3659,21,,,,5060.39,0
590090,11:35:15,11:35:15,1239,22,,,,5569.23,0
590090,11:36:07,11:36:07,8640,23,,,,5751.24,0
590090,11:36:53,11:36:53,8669,24,,,,5918.02,0
590090,11:37:55,11:37:55,1242,25,,,,6105.91,0
590090,11:39:09,11:39:09,1244,26,,,,6392.21,0
590090,11:40:11,11:40:11,1245,27,,,,6633.45,0
590090,11:41:18,11:41:18,1246,28,,,,6885.88,0
590090,11:42:00,11:42:00,9833,29,,,,7035.64,
590090,11:43:57,11:43:57,2658,30,,,,7688.3,0
590090,11:44:29,11:44:29,4392,31,,,,7869.85,0
590090,11:45:12,11:45:12,4393,32,,,,8152.96,0
590090,11:45:38,11:45:38,4394,33,,,,8286.98,0
590090,11:46:02,11:46:02,4395,34,,,,8416.78,0
590090,11:46:44,11:46:44,4396,35,,,,8631.55,0
590090,11:47:12,11:47:12,4397,36,,,,8830.85,0
590090,11:47:32,11:47:32,4398,37,,,,8941.64,0
590090,11:47:51,11:47:51,4399,38,,,,9028.14,0
590090,11:50:02,11:50:02,4400,39,,,,9512.29,0
590090,11:50:45,11:50:45,4401,40,,,,9730.76,0
590090,11:51:37,11:51:37,9455,41,,,,10019.51,0
590090,11:52:00,11:52:00,2600,42,,,,10164.65,
590090,11:53:29,11:53:29,2602,43,,,,10498.01,0
590090,11:54:24,11:54:24,2603,44,,,,10689.86,0
590090,11:56:00,11:56:00,4402,45,,,,10991.67,0
590090,11:56:55,11:56:55,4403,46,,,,11222.04,0
590090,11:57:41,11:57:41,4404,47,,,,11410.55,0
590090,11:58:30,11:58:30,4405,48,,,,11574.95,0
590090,11:59:13,11:59:13,4406,49,,,,11700.51,0
590090,12:00:24,12:00:24,4407,50,,,,11997.66,0
590090,12:01:26,12:01:26,9136,51,,,,12251.36,0
590090,12:02:46,12:02:46,461,52,,,,12446.42,0
590090,12:04:00,12:04:00,462,53,,,,12672.72,0
590090,12:04:58,12:04:58,463,54,,,,12908.71,0
590090,12:06:00,12:06:00,1823,55,,1,,13116.77,
5995020,11:50:00,11:50:00,10017,1,,,1,0,
5995020,11:52:10,11:52:10,200,2,,,,900.07,0
5995020,11:53:05,11:53:05,3633,3,,,,1240.12,0
5995020,11:53:40,11:53:40,3634,4,,,,1450.45,0
5995020,11:54:15,11:54:15,3635,5,,,,1675.61,0
5995020,11:55:25,11:55:25,9021,6,,,,2025.3,0
5995020,11:56:00,11:56:00,9855,7,,,,2284.79,
5995020,11:56:15,11:56:15,695,8,,,,2404.93,0
5995020,11:56:55,11:56:55,3639,9,,,,2682.25,0
5995020,11:57:30,11:57:30,3640,10,,,,2851.33,0
5995020,11:58:05,11:58:05,9852,11,,,,3108.23,0
5995020,11:58:43,11:58:43,9850,12,,,,3471.71,0
5995020,11:59:10,11:59:10,3651,13,,,,3681.16,0
5995020,11:59:33,11:59:33,3652,14,,,,3852.74,0
5995020,11:59:55,11:59:55,3653,15,,,,4002.68,0
5995020,12:00:15,12:00:15,3654,16,,,,4138.78,0
5995020,12:00:43,12:00:43,3655,17,,,,4377.43,0
5995020,12:01:10,12:01:10,3656,18,,,,4583.29,0
5995020,12:01:35,12:01:35,3657,19,,,,4750.15,0
5995020,12:02:00,12:02:00,3658,20,,,,4975.17,
5995020,12:02:27,12:02:27,3659,21,,,,5060.39,0
5995020,12:05:15,12:05:15,1239,22,,,,5569.23,0
5995020,12:06:07,12:06:07,8640,23,,,,5751.24,0
5995020,12:06:53,12:06:53,8669,24,,,,5918.02,0
5995020,12:07:55,12:07:55,1242,25,,,,6105.91,0
5995020,12:09:09,12:09:09,1244,26,,,,6392.21,0
5995020,12:10:11,12:10:11,1245,27,,,,6633.45,0
5995020,12:11:18,12:11:18,1246,28,,,,6885.88,0
5995020,12:12:00,12:12:00,9833,29,,,,7035.64,
5995020,12:13:57,12:13:57,2658,30,,,,7688.3,0
5995020,12:14:29,12:14:29,4392,31,,,,7869.85,0
5995020,12:15:12,12:15:12,4393,32,,,,8152.96,0
5995020,12:15:38,12:15:38,4394,33,,,,8286.98,0
5995020,12:16:02,12:16:02,4395,34,,,,8416.78,0
5995020,12:16:44,12:16:44,4396,35,,,,8631.55,0
5995020,12:17:12,12:17:12,4397,36,,,,8830.85,0
5995020,12:17:32,12:17:32,4398,37,,,,8941.64,0
5995020,12:17:51,12:17:51,4399,38,,,,9028.14,0
5995020,12:20:02,12:20:02,4400,39,,,,9512.29,0
5995020,12:20:45,12:20:45,4401,40,,,,9730.76,0
5995020,12:21:37,12:21:37,9455,41,,,,10019.51,0
5995020,12:22:00,12:22:00,2600,42,,,,10164.65,
5995020,12:23:29,12:23:29,2602,43,,,,10498.01,0
5995020,12:24:24,12:24:24,2603,44,,,,10689.86,0
5995020,12:26:00,12:26:00,4402,45,,,,10991.67,0
5995020,12:26:55,12:26:55,4403,46,,,,11222.04,0
5995020,12:27:41,12:27:41,4404,47,,,,11410.55,0
5995020,12:28:30,12:28:30,4405,48,,,,11574.95,0
5995020,12:29:13,12:29:13,4406,49,,,,11700.51,0
5995020,12:30:24,12:30:24,4407,50,,,,11997.66,0
5995020,12:31:26,12:31:26,9136,51,,,,12251.36,0
5995020,12:32:46,12:32:46,461,52,,,,12446.42,0
5995020,12:34:00,12:34:00,462,53,,,,12672.72,0
5995020,12:34:58,12:34:58,463,54,,,,12908.71,0
5995020,12:36:00,12:36:00,1823,55,,1,,13116.77,
5995030,11:50:00,11:50:00,10017,1,,,1,0,
5995030,11:52:10,11:52:10,200,2,,,,900.07,0
5995030,11:53:05,11:53:05,3633,3,,,,1240.12,0
5995030,11:53:40,11:53:40,3634,4,,,,1450.45,0
5995030,11:54:15,11:54:15,3635,5,,,,1675.61,0
5995030,11:55:25,11:55:25,9021,6,,,,2025.3,0
5995030,11:56:00,11:56:00,9855,7,,,,2284.79,
5995030,11:56:15,11:56:15,695,8,,,,2404.93,0
5995030,11:56:55,11:56:55,3639,9,,,,2682.25,0
5995030,11:57:30,11:57:30,3640,10,,,,2851.33,0
5995030,11:58:05,11:58:05,9852,11,,,,3108.23,0
5995030,11:58:43,11:58:43,9850,12,,,,3471.71,0
5995030,11:59:10,11:59:10,3651,13,,,,3681.16,0
5995030,11:59:33,11:59:33,3652,14,,,,3852.74,0
5995030,11:59:55,11:59:55,3653,15,,,,4002.68,0
5995030,12:00:15,12:00:15,3654,16,,,,4138.78,0
5995030,12:00:43,12:00:43,3655,17,,,,4377.43,0
5995030,12:01:10,12:01:10,3656,18,,,,4583.29,0
5995030,12:01:35,12:01:35,3657,19,,,,4750.15,0
5995030,12:02:00,12:02:00,3658,20,,,,4975.17,
5995030,12:02:27,12:02:27,3659,21,,,,5060.39,0
5995030,12:05:15,12:05:15,1239,22,,,,5569.23,0
5995030,12:06:07,12:06:07,8640,23,,,,5751.24,0
5995030,12:06:53,12:06:53,8669,24,,,,5918.02,0
5995030,12:07:55,12:07:55,1242,25,,,,6105.91,0
5995030,12:09:09,12:09:09,1244,26,,,,6392.21,0
5995030,12:10:11,12:10:11,1245,27,,,,6633.45,0
5995030,12:11:18,12:11:18,1246,28,,,,6885.88,0
5995030,12:12:00,12:12:00,9833,29,,,,7035.64,
5995030,12:13:57,12:13:57,2658,30,,,,7688.3,0
5995030,12:14:29,12:14:29,4392,31,,,,7869.85,0
5995030,12:15:12,12:15:12,4393,32,,,,8152.96,0
5995030,12:15:38,12:15:38,4394,33,,,,8286.98,0
5995030,12:16:02,12:16:02,4395,34,,,,8416.78,0
5995030,12:16:44,12:16:44,4396,35,,,,8631.55,0
5995030,12:17:12,12:17:12,4397,36,,,,8830.85,0
5995030,12:17:32,12:17:32,4398,37,,,,8941.64,0
5995030,12:17:51,12:17:51,4399,38,,,,9028.14,0
5995030,12:20:02,12:20:02,4400,39,,,,9512.29,0
5995030,12:20:45,12:20:45,4401,40,,,,9730.76,0
5995030,12:21:37,12:21:37,9455,41,,,,10019.51,0
5995030,12:22:00,12:22:00,2600,42,,,,10164.65,
5995030,12:23:29,12:23:29,2602,43,,,,10498.01,0
5995030,12:24:24,12:24:24,2603,44,,,,10689.86,0
5995030,12:26:00,12:26:00,4402,45,,,,10991.67,0
5995030,12:26:55,12:26:55,4403,46,,,,11222.04,0
5995030,12:27:41,12:27:41,4404,47,,,,11410.55,0
5995030,12:28:30,12:28:30,4405,48,,,,11574.95,0
5995030,12:29:13,12:29:13,4406,49,,,,11700.51,0
5995030,12:30:24,12:30:24,4407,50,,,,11997.66,0
5995030,12:31:26,12:31:26,9136,51,,,,12251.36,0
5995030,12:32:46,12:32:46,461,52,,,,12446.42,0
5995030,12:34:00,12:34:00,462,53,,,,12672.72,0
5995030,12:34:58,12:34:58,463,54,,,,12908.71,0
5995030,12:36:00,12:36:00,1823,55,,1,,13116.77,
5995040,11:50:00,11:50:00,10017,1,,,1,0,
5995040,11:52:10,11:52:10,200,2,,,,900.07,0
5995040,11:53:05,11:53:05,3633,3,,,,1240.12,0
5995040,11:53:40,11:53:40,3634,4,,,,1450.45,0
5995040,11:54:15,11:54:15,3635,5,,,,1675.61,0
5995040,11:55:25,11:55:25,9021,6,,,,2025.3,0
5995040,11:56:00,11:56:00,9855,7,,,,2284.79,
5995040,11:56:15,11:56:15,695,8,,,,2404.93,0
5995040,11:56:55,11:56:55,3639,9,,,,2682.25,0
5995040,11:57:30,11:57:30,3640,10,,,,2851.33,0
5995040,11:58:05,11:58:05,9852,11,,,,3108.23,0
5995040,11:58:43,11:58:43,9850,12,,,,3471.71,0
5995040,11:59:10,11:59:10,3651,13,,,,3681.16,0
5995040,11:59:33,11:59:33,3652,14,,,,3852.74,0
5995040,11:59:55,11:59:55,3653,15,,,,4002.68,0
5995040,12:00:15,12:00:15,3654,16,,,,4138.78,0
5995040,12:00:43,12:00:43,3655,17,,,,4377.43,0
5995040,12:01:10,12:01:10,3656,18,,,,4583.29,0
5995040,12:01:35,12:01:35,3657,19,,,,4750.15,0
5995040,12:02:00,12:02:00,3658,20,,,,4975.17,
5995040,12:02:27,12:02:27,3659,21,,,,5060.39,0
5995040,12:05:15,12:05:15,1239,22,,,,5569.23,0
5995040,12:06:07,12:06:07,8640,23,,,,5751.24,0
5995040,12:06:53,12:06:53,8669,24,,,,5918.02,0
5995040,12:07:55,12:07:55,1242,25,,,,6105.91,0
5995040,12:09:09,12:09:09,1244,26,,,,6392.21,0
5995040,12:10:11,12:10:11,1245,27,,,,6633.45,0
5995040,12:11:18,12:11:18,1246,28,,,,6885.88,0
5995040,12:12:00,12:12:00,9833,29,,,,7035.64,
5995040,12:13:57,12:13:57,2658,30,,,,7688.3,0
5995040,12:14:29,12:14:29,4392,31,,,,7869.85,0
5995040,12:15:12,12:15:12,4393,32,,,,8152.96,0
5995040,12:15:38,12:15:38,4394,33,,,,8286.98,0
5995040,12:16:02,12:16:02,4395,34,,,,8416.78,0
5995040,12:16:44,12:16:44,4396,35,,,,8631.55,0
5995040,12:17:12,12:17:12,4397,36,,,,8830.85,0
5995040,12:17:32,12:17:32,4398,37,,,,8941.64,0
5995040,12:17:51,12:17:51,4399,38,,,,9028.14,0
5995040,12:20:02,12:20:02,4400,39,,,,9512.29,0
5995040,12:20:45,12:20:45,4401,40,,,,9730.76,0
5995040,12:21:37,12:21:37,9455,41,,,,10019.51,0
5995040,12:22:00,12:22:00,2600,42,,,,10164.65,
5995040,12:23:29,12:23:29,2602,43,,,,10498.01,0
5995040,12:24:24,12:24:24,2603,44,,,,10689.86,0
5995040,12:26:00,12:26:00,4402,45,,,,10991.67,0
5995040,12:26:55,12:26:55,4403,46,,,,11222.04,0
5995040,12:27:41,12:27:41,4404,47,,,,11410.55,0
5995040,12:28:30,12:28:30,4405,48,,,,11574.95,0
5995040,12:29:13,12:29:13,4406,49,,,,11700.51,0
5995040,12:30:24,12:30:24,4407,50,,,,11997.66,0
5995040,12:31:26,12:31:26,9136,51,,,,12251.36,0
5995040,12:32:46,12:32:46,461,52,,,,12446.42,0
5995040,12:34:00,12:34:00,462,53,,,,12672.72,0
5995040,12:34:58,12:34:58,463,54,,,,12908.71,0
5995040,12:36:00,12:36:00,1823,55,,1,,13116.77,
5995050,11:50:00,11:50:00,10017,1,,,1,0,
5995050,11:52:10,11:52:10,200,2,,,,900.07,0
5995050,11:53:05,11:53:05,3633,3,,,,1240.12,0
5995050,11:53:40,11:53:40,3634,4,,,,1450.45,0
5995050,11:54:15,11:54:15,3635,5,,,,1675.61,0
5995050,11:55:25,11:55:25,9021,6,,,,2025.3,0
5995050,11:56:00,11:56:00,9855,7,,,,2284.79,
5995050,11:56:15,11:56:15,695,8,,,,2404.93,0
5995050,11:56:55,11:56:55,3639,9,,,,2682.25,0
5995050,11:57:30,11:57:30,3640,10,,,,2851.33,0
5995050,11:58:05,11:58:05,9852,11,,,,3108.23,0
5995050,11:58:43,11:58:43,9850,12,,,,3471.71,0
5995050,11:59:10,11:59:10,3651,13,,,,3681.16,0
5995050,11:59:33,11:59:33,3652,14,,,,3852.74,0
5995050,11:59:55,11:59:55,3653,15,,,,4002.68,0
5995050,12:00:15,12:00:15,3654,16,,,,4138.78,0
5995050,12:00:43,12:00:43,3655,17,,,,4377.43,0
5995050,12:01:10,12:01:10,3656,18,,,,4583.29,0
5995050,12:01:35,12:01:35,3657,19,,,,4750.15,0
5995050,12:02:00,12:02:00,3658,20,,,,4975.17,
5995050,12:02:27,12:02:27,3659,21,,,,5060.39,0
5995050,12:05:15,12:05:15,1239,22,,,,5569.23,0
5995050,12:06:07,12:06:07,8640,23,,,,5751.24,0
5995050,12:06:53,12:06:53,8669,24,,,,5918.02,0
5995050,12:07:55,12:07:55,1242,25,,,,6105.91,0
5995050,12:09:09,12:09:09,1244,26,,,,6392.21,0
5995050,12:10:11,12:10:11,1245,27,,,,6633.45,0
5995050,12:11:18,12:11:18,1246,28,,,,6885.88,0
5995050,12:12:00,12:12:00,9833,29,,,,7035.64,
5995050,12:13:57,12:13:57,2658,30,,,,7688.3,0
5995050,12:14:29,12:14:29,4392,31,,,,7869.85,0
5995050,12:15:12,12:15:12,4393,32,,,,8152.96,0
5995050,12:15:38,12:15:38,4394,33,,,,8286.98,0
5995050,12:16:02,12:16:02,4395,34,,,,8416.78,0
5995050,12:16:44,12:16:44,4396,35,,,,8631.55,0
5995050,12:17:12,12:17:12,4397,36,,,,8830.85,0
5995050,12:17:32,12:17:32,4398,37,,,,8941.64,0
5995050,12:17:51,12:17:51,4399,38,,,,9028.14,0
5995050,12:20:02,12:20:02,4400,39,,,,9512.29,0
5995050,12:20:45,12:20:45,4401,40,,,,9730.76,0
5995050,12:21:37,12:21:37,9455,41,,,,10019.51,0
5995050,12:22:00,12:22:00,2600,42,,,,10164.65,
5995050,12:23:29,12:23:29,2602,43,,,,10498.01,0
5995050,12:24:24,12:24:24,2603,44,,,,10689.86,0
5995050,12:26:00,12:26:00,4402,45,,,,10991.67,0
5995050,12:26:55,12:26:55,4403,46,,,,11222.04,0
5995050,12:27:41,12:27:41,4404,47,,,,11410.55,0
5995050,12:28:30,12:28:30,4405,48,,,,11574.95,0
5995050,12:29:13,12:29:13,4406,49,,,,11700.51,0
5995050,12:30:24,12:30:24,4407,50,,,,11997.66,0
5995050,12:31:26,12:31:26,9136,51,,,,12251.36,0
5995050,12:32:46,12:32:46,461,52,,,,12446.42,0
5995050,12:34:00,12:34:00,462,53,,,,12672.72,0
5995050,12:34:58,12:34:58,463,54,,,,12908.71,0
5995050,12:36:00,12:36:00,1823,55,,1,,13116.77,
5995060,11:50:00,11:50:00,10017,1,,,1,0,
5995060,11:52:10,11:52:10,200,2,,,,900.07,0
5995060,11:53:05,11:53:05,3633,3,,,,1240.12,0
5995060,11:53:40,11:53:40,3634,4,,,,1450.45,0
5995060,11:54:15,11:54:15,3635,5,,,,1675.61,0
5995060,11:55:25,11:55:25,9021,6,,,,2025.3,0
5995060,11:56:00,11:56:00,9855,7,,,,2284.79,
5995060,11:56:15,11:56:15,695,8,,,,2404.93,0
5995060,11:56:55,11:56:55,3639,9,,,,2682.25,0
5995060,11:57:30,11:57:30,3640,10,,,,2851.33,0
5995060,11:58:05,11:58:05,9852,11,,,,3108.23,0
5995060,11:58:43,11:58:43,9850,12,,,,3471.71,0
5995060,11:59:10,11:59:10,3651,13,,,,3681.16,0
5995060,11:59:33,11:59:33,3652,14,,,,3852.74,0
5995060,11:59:55,11:59:55,3653,15,,,,4002.68,0
5995060,12:00:15,12:00:15,3654,16,,,,4138.78,0
5995060,12:00:43,12:00:43,3655,17,,,,4377.43,0
5995060,12:01:10,12:01:10,3656,18,,,,4583.29,0
5995060,12:01:35,12:01:35,3657,19,,,,4750.15,0
5995060,12:02:00,12:02:00,3658,20,,,,4975.17,
5995060,12:02:27,12:02:27,3659,21,,,,5060.39,0
5995060,12:05:15,12:05:15,1239,22,,,,5569.23,0
5995060,12:06:07,12:06:07,8640,23,,,,5751.24,0
5995060,12:06:53,12:06:53,8669,24,,,,5918.02,0
5995060,12:07:55,12:07:55,1242,25,,,,6105.91,0
5995060,12:09:09,12:09:09,1244,26,,,,6392.21,0
5995060,12:10:11,12:10:11,1245,27,,,,6633.45,0
5995060,12:11:18,12:11:18,1246,28,,,,6885.88,0
5995060,12:12:00,12:12:00,9833,29,,,,7035.64,
5995060,12:13:57,12:13:57,2658,30,,,,7688.3,0
5995060,12:14:29,12:14:29,4392,31,,,,7869.85,0
5995060,12:15:12,12:15:12,4393,32,,,,8152.96,0
5995060,12:15:38,12:15:38,4394,33,,,,8286.98,0
5995060,12:16:02,12:16:02,4395,34,,,,8416.78,0
5995060,12:16:44,12:16:44,4396,35,,,,8631.55,0
5995060,12:17:12,12:17:12,4397,36,,,,8830.85,0
5995060,12:17:32,12:17:32,4398,37,,,,8941.64,0
5995060,12:17:51,12:17:51,4399,38,,,,9028.14,0
5995060,12:20:02,12:20:02,4400,39,,,,9512.29,0
5995060,12:20:45,12:20:45,4401,40,,,,9730.76,0
5995060,12:21:37,12:21:37,9455,41,,,,10019.51,0
5995060,12:22:00,12:22:00,2600,42,,,,10164.65,
5995060,12:23:29,12:23:29,2602,43,,,,10498.01,0
5995060,12:24:24,12:24:24,2603,44,,,,10689.86,0
5995060,12:26:00,12:26:00,4402,45,,,,10991.67,0
5995060,12:26:55,12:26:55,4403,46,,,,11222.04,0
5995060,12:27:41,12:27:41,4404,47,,,,11410.55,0
5995060,12:28:30,12:28:30,4405,48,,,,11574.95,0
5995060,12:29:13,12:29:13,4406,49,,,,11700.51,0
5995060,12:30:24,12:30:24,4407,50,,,,11997.66,0
5995060,12:31:26,12:31:26,9136,51,,,,12251.36,0
5995060,12:32:46,12:32:46,461,52,,,,12446.42,0
5995060,12:34:00,12:34:00,462,53,,,,12672.72,0
5995060,12:34:58,12:34:58,463,54,,,,12908.71,0
5995060,12:36:00,12:36:00,1823,55,,1,,13116.77,
5995120,11:50:00,11:50:00,10017,1,,,1,0,
5995120,11:52:10,11:52:10,200,2,,,,900.07,0
5995120,11:53:05,11:53:05,3633,3,,,,1240.12,0
5995120,11:53:40,11:53:40,3634,4,,,,1450.45,0
5995120,11:54:15,11:54:15,3635,5,,,,1675.61,0
5995120,11:55:25,11:55:25,9021,6,,,,2025.3,0
5995120,11:56:00,11:56:00,9855,7,,,,2284.79,
5995120,11:56:15,11:56:15,695,8,,,,2404.93,0
5995120,11:56:55,11:56:55,3639,9,,,,2682.25,0
5995120,11:57:30,11:57:30,3640,10,,,,2851.33,0
5995120,11:58:05,11:58:05,9852,11,,,,3108.23,0
5995120,11:58:43,11:58:43,9850,12,,,,3471.71,0
5995120,11:59:10,11:59:10,3651,13,,,,3681.16,0
5995120,11:59:33,11:59:33,3652,14,,,,3852.74,0
5995120,11:59:55,11:59:55,3653,15,,,,4002.68,0
5995120,12:00:15,12:00:15,3654,16,,,,4138.78,0
5995120,12:00:43,12:00:43,3655,17,,,,4377.43,0
5995120,12:01:10,12:01:10,3656,18,,,,4583.29,0
5995120,12:01:35,12:01:35,3657,19,,,,4750.15,0
5995120,12:02:00,12:02:00,3658,20,,,,4975.17,
5995120,12:02:27,12:02:27,3659,21,,,,5060.39,0
5995120,12:05:15,12:05:15,1239,22,,,,5569.23,0
5995120,12:06:07,12:06:07,8640,23,,,,5751.24,0
5995120,12:06:53,12:06:53,8669,24,,,,5918.02,0
5995120,12:07:55,12:07:55,1242,25,,,,6105.91,0
5995120,12:09:09,12:09:09,1244,26,,,,6392.21,0
5995120,12:10:11,12:10:11,1245,27,,,,6633.45,0
5995120,12:11:18,12:11:18,1246,28,,,,6885.88,0
5995120,12:12:00,12:12:00,9833,29,,,,7035.64,
5995120,12:13:57,12:13:57,2658,30,,,,7688.3,0
5995120,12:14:29,12:14:29,4392,31,,,,7869.85,0
5995120,12:15:12,12:15:12,4393,32,,,,8152.96,0
5995120,12:15:38,12:15:38,4394,33,,,,8286.98,0
5995120,12:16:02,12:16:02,4395,34,,,,8416.78,0
5995120,12:16:44,12:16:44,4396,35,,,,8631.55,0
5995120,12:17:12,12:17:12,4397,36,,,,8830.85,0
5995120,12:17:32,12:17:32,4398,37,,,,8941.64,0
5995120,12:17:51,12:17:51,4399,38,,,,9028.14,0
5995120,12:20:02,12:20:02,4400,39,,,,9512.29,0
5995120,12:20:45,12:20:45,4401,40,,,,9730.76,0
5995120,12:21:37,12:21:37,9455,41,,,,10019.51,0
5995120,12:22:00,12:22:00,2600,42,,,,10164.65,
5995120,12:23:29,12:23:29,2602,43,,,,10498.01,0
5995120,12:24:24,12:24:24,2603,44,,,,10689.86,0
5995120,12:26:00,12:26:00,4402,45,,,,10991.67,0
5995120,12:26:55,12:26:55,4403,46,,,,11222.04,0
5995120,12:27:41,12:27:41,4404,47,,,,11410.55,0
5995120,12:28:30,12:28:30,4405,48,,,,11574.95,0
5995120,12:29:13,12:29:13,4406,49,,,,11700.51,0
5995120,12:30:24,12:30:24,4407,50,,,,11997.66,0
5995120,12:31:26,12:31:26,9136,51,,,,12251.36,0
5995120,12:32:46,12:32:46,461,52,,,,12446.42,0
5995120,12:34:00,12:34:00,462,53,,,,12672.72,0
5995120,12:34:58,12:34:58,463,54,,,,12908.71,0
5995120,12:36:00,12:36:00,1823,55,,1,,13116.77,
6382110,20:01:00,20:01:00,10017,1,,,1,0,
6382110,20:02:27,20:02:27,200,2,,,,900.07,0
6382110,20:03:03,20:03:03,3633,3,,,,1240.12,0
6382110,20:03:26,20:03:26,3634,4,,,,1450.45,0
6382110,20:03:50,20:03:50,3635,5,,,,1675.61,0
6382110,20:04:36,20:04:36,9021,6,,,,2025.3,0
6382110,20:05:00,20:05:00,9855,7,,,,2284.79,
6382110,20:05:25,20:05:25,695,8,,,,2404.93,0
6382110,20:06:31,20:06:31,3639,9,,,,2682.25,0
6382110,20:07:30,20:07:30,3640,10,,,,2851.33,0
6382110,20:08:28,20:08:28,9852,11,,,,3108.23,0
6382110,20:09:32,20:09:32,9850,12,,,,3471.71,0
6382110,20:10:16,20:10:16,3651,13,,,,3681.16,0
6382110,20:10:55,20:10:55,3652,14,,,,3852.74,0
6382110,20:11:31,20:11:31,3653,15,,,,4002.68,0
6382110,20:12:05,20:12:05,3654,16,,,,4138.78,0
6382110,20:12:52,20:12:52,3655,17,,,,4377.43,0
6382110,20:13:36,20:13:36,3656,18,,,,4583.29,0
6382110,20:14:18,20:14:18,3657,19,,,,4750.15,0
6382110,20:15:00,20:15:00,3658,20,,,,4975.17,
6382110,20:15:19,20:15:19,3659,21,,,,5060.39,0
6382110,20:17:16,20:17:16,1239,22,,,,5569.23,0
6382110,20:17:53,20:17:53,8640,23,,,,5751.24,0
6382110,20:18:25,20:18:25,8669,24,,,,5918.02,0
6382110,20:19:09,20:19:09,1242,25,,,,6105.91,0
6382110,20:20:00,20:20:00,1244,26,,,,6392.21,0
6382110,20:20:44,20:20:44,1245,27,,,,6633.45,0
6382110,20:21:30,20:21:30,1246,28,,,,6885.88,0
6382110,20:22:00,20:22:00,9833,29,,,,7035.64,
6382110,20:24:33,20:24:33,2658,30,,,,7688.3,0
6382110,20:25:14,20:25:14,4392,31,,,,7869.85,0
6382110,20:26:10,20:26:10,4393,32,,,,8152.96,0
6382110,20:26:44,20:26:44,4394,33,,,,8286.98,0
6382110,20:27:15,20:27:15,4395,34,,,,8416.78,0
6382110,20:28:09,20:28:09,4396,35,,,,8631.55,0
6382110,20:28:45,20:28:45,4397,36,,,,8830.85,0
6382110,20:29:12,20:29:12,4398,37,,,,8941.64,0
6382110,20:29:36,20:29:36,4399,38,,,,9028.14,0
6382110,20:32:26,20:32:26,4400,39,,,,9512.29,0
6382110,20:33:22,20:33:22,4401,40,,,,9730.76,0
6382110,20:34:30,20:34:30,9455,41,,,,10019.51,0
6382110,20:35:00,20:35:00,2600,42,,,,10164.65,
6382110,20:36:10,20:36:10,2602,43,,,,10498.01,0
6382110,20:36:53,20:36:53,2603,44,,,,10689.86,0
6382110,20:38:08,20:38:08,4402,45,,,,10991.67,0
6382110,20:38:52,20:38:52,4403,46,,,,11222.04,0
6382110,20:39:28,20:39:28,4404,47,,,,11410.55,0
6382110,20:40:07,20:40:07,4405,48,,,,11574.95,0
6382110,20:40:40,20:40:40,4406,49,,,,11700.51,0
6382110,20:41:36,20:41:36,4407,50,,,,11997.66,0
6382110,20:42:24,20:42:24,9136,51,,,,12251.36,0
6382110,20:43:27,20:43:27,461,52,,,,12446.42,0
6382110,20:44:25,20:44:25,462,53,,,,12672.72,0
6382110,20:45:11,20:45:11,463,54,,,,12908.71,0
6382110,20:46:00,20:46:00,1823,55,,1,,13116.77,
658090,16:44:00,16:44:00,10017,1,,,1,0,
658090,16:46:32,16:46:32,200,2,,,,900.07,0
658090,16:47:36,16:47:36,3633,3,,,,1240.12,0
658090,16:48:17,16:48:17,3634,4,,,,1450.45,0
658090,16:48:57,16:48:57,3635,5,,,,1675.61,0
658090,16:50:19,16:50:19,9021,6,,,,2025.3,0
658090,16:51:00,16:51:00,9855,7,,,,2284.79,
658090,16:51:15,16:51:15,695,8,,,,2404.93,0
658090,16:51:55,16:51:55,3639,9,,,,2682.25,0
658090,16:52:30,16:52:30,3640,10,,,,2851.33,0
658090,16:53:05,16:53:05,9852,11,,,,3108.23,0
658090,16:53:43,16:53:43,9850,12,,,,3471.71,0
658090,16:54:10,16:54:10,3651,13,,,,3681.16,0
658090,16:54:33,16:54:33,3652,14,,,,3852.74,0
658090,16:54:55,16:54:55,3653,15,,,,4002.68,0
658090,16:55:15,16:55:15,3654,16,,,,4138.78,0
658090,16:55:43,16:55:43,3655,17,,,,4377.43,0
658090,16:56:10,16:56:10,3656,18,,,,4583.29,0
658090,16:56:35,16:56:35,3657,19,,,,4750.15,0
658090,16:57:00,16:57:00,3658,20,,,,4975.17,
658090,16:57:30,16:57:30,3659,21,,,,5060.39,0
658090,17:00:34,17:00:34,1239,22,,,,5569.23,0
658090,17:01:32,17:01:32,8640,23,,,,5751.24,0
658090,17:02:22,17:02:22,8669,24,,,,5918.02,0
658090,17:03:31,17:03:31,1242,25,,,,6105.91,0
658090,17:04:51,17:04:51,1244,26,,,,6392.21,0
658090,17:06:01,17:06:01,1245,27,,,,6633.45,0
658090,17:07:13,17:07:13,1246,28,,,,6885.88,0
658090,17:08:00,17:08:00,9833,29,,,,7035.64,
658090,17:10:44,17:10:44,2658,30,,,,7688.3,0
658090,17:11:29,17:11:29,4392,31,,,,7869.85,0
658090,17:12:29,17:12:29,4393,32,,,,8152.96,0
658090,17:13:06,17:13:06,4394,33,,,,8286.98,0
658090,17:13:40,17:13:40,4395,34,,,,8416.78,0
658090,17:14:37,17:14:37,4396,35,,,,8631.55,0
658090,17:15:17,17:15:17,4397,36,,,,8830.85,0
658090,17:15:45,17:15:45,4398,37,,,,8941.64,0
658090,17:16:11,17:16:11,4399,38,,,,9028.14,0
658090,17:19:15,17:19:15,4400,39,,,,9512.29,0
658090,17:20:15,17:20:15,4401,40,,,,9730.76,0
658090,17:21:28,17:21:28,9455,41,,,,10019.51,0
658090,17:22:00,17:22:00,2600,42,,,,10164.65,
658090,17:24:13,17:24:13,2602,43,,,,10498.01,0
658090,17:25:36,17:25:36,2603,44,,,,10689.86,0
658090,17:28:00,17:28:00,4402,45,,,,10991.67,0
658090,17:29:23,17:29:23,4403,46,,,,11222.04,0
658090,17:30:32,17:30:32,4404,47,,,,11410.55,0
658090,17:31:46,17:31:46,4405,48,,,,11574.95,0
658090,17:32:50,17:32:50,4406,49,,,,11700.51,0
658090,17:34:36,17:34:36,4407,50,,,,11997.66,0
658090,17:36:09,17:36:09,9136,51,,,,12251.36,0
658090,17:38:09,17:38:09,461,52,,,,12446.42,0
658090,17:40:00,17:40:00,462,53,,,,12672.72,0
658090,17:41:27,17:41:27,463,54,,,,12908.71,0
658090,17:43:00,17:43:00,1823,55,,1,,13116.77,
6772090,10:49:00,10:49:00,10017,1,,,1,0,
6772090,10:51:10,10:51:10,200,2,,,,900.07,0
6772090,10:52:05,10:52:05,3633,3,,,,1240.12,0
6772090,10:52:40,10:52:40,3634,4,,,,1450.45,0
6772090,10:53:15,10:53:15,3635,5,,,,1675.61,0
6772090,10:54:25,10:54:25,9021,6,,,,2025.3,0
6772090,10:55:00,10:55:00,9855,7,,,,2284.79,
6772090,10:55:15,10:55:15,695,8,,,,2404.93,0
6772090,10:55:55,10:55:55,3639,9,,,,2682.25,0
6772090,10:56:30,10:56:30,3640,10,,,,2851.33,0
6772090,10:57:05,10:57:05,9852,11,,,,3108.23,0
6772090,10:57:43,10:57:43,9850,12,,,,3471.71,0
6772090,10:58:10,10:58:10,3651,13,,,,3681.16,0
6772090,10:58:33,10:58:33,3652,14,,,,3852.74,0
6772090,10:58:55,10:58:55,3653,15,,,,4002.68,0
6772090,10:59:15,10:59:15,3654,16,,,,4138.78,0
6772090,10:59:43,10:59:43,3655,17,,,,4377.43,0
6772090,11:00:10,11:00:10,3656,18,,,,4583.29,0
6772090,11:00:35,11:00:35,3657,19,,,,4750.15,0
6772090,11:01:00,11:01:00,3658,20,,,,4975.17,
6772090,11:01:27,11:01:27,3659,21,,,,5060.39,0
6772090,11:04:15,11:04:15,1239,22,,,,5569.23,0
6772090,11:05:07,11:05:07,8640,23,,,,5751.24,0
6772090,11:05:53,11:05:53,8669,24,,,,5918.02,0
6772090,11:06:55,11:06:55,1242,25,,,,6105.91,0
6772090,11:08:09,11:08:09,1244,26,,,,6392.21,0
6772090,11:09:11,11:09:11,1245,27,,,,6633.45,0
6772090,11:10:18,11:10:18,1246,28,,,,6885.88,0
6772090,11:11:00,11:11:00,9833,29,,,,7035.64,
6772090,11:12:57,11:12:57,2658,30,,,,7688.3,0
6772090,11:13:29,11:13:29,4392,31,,,,7869.85,0
6772090,11:14:12,11:14:12,4393,32,,,,8152.96,0
6772090,11:14:38,11:14:38,4394,33,,,,8286.98,0
6772090,11:15:02,11:15:02,4395,34,,,,8416.78,0
6772090,11:15:44,11:15:44,4396,35,,,,8631.55,0
6772090,11:16:12,11:16:12,4397,36,,,,8830.85,0
6772090,11:16:32,11:16:32,4398,37,,,,8941.64,0
6772090,11:16:51,11:16:51,4399,38,,,,9028.14,0
6772090,11:19:02,11:19:02,4400,39,,,,9512.29,0
6772090,11:19:45,11:19:45,4401,40,,,,9730.76,0
6772090,11:20:37,11:20:37,9455,41,,,,10019.51,0
6772090,11:21:00,11:21:00,2600,42,,,,10164.65,
6772090,11:22:29,11:22:29,2602,43,,,,10498.01,0
6772090,11:23:24,11:23:24,2603,44,,,,10689.86,0
6772090,11:25:00,11:25:00,4402,45,,,,10991.67,0
6772090,11:25:55,11:25:55,4403,46,,,,11222.04,0
6772090,11:26:41,11:26:41,4404,47,,,,11410.55,0
6772090,11:27:30,11:27:30,4405,48,,,,11574.95,0
6772090,11:28:13,11:28:13,4406,49,,,,11700.51,0
6772090,11:29:24,11:29:24,4407,50,,,,11997.66,0
6772090,11:30:26,11:30:26,9136,51,,,,12251.36,0
6772090,11:31:46,11:31:46,461,52,,,,12446.42,0
6772090,11:33:00,11:33:00,462,53,,,,12672.72,0
6772090,11:33:58,11:33:58,463,54,,,,12908.71,0
6772090,11:35:00,11:35:00,1823,55,,1,,13116.77,
7037020,16:44:00,16:44:00,10017,1,,,1,0,
7037020,16:46:32,16:46:32,200,2,,,,900.07,0
7037020,16:47:36,16:47:36,3633,3,,,,1240.12,0
7037020,16:48:17,16:48:17,3634,4,,,,1450.45,0
7037020,16:48:57,16:48:57,3635,5,,,,1675.61,0
7037020,16:50:19,16:50:19,9021,6,,,,2025.3,0
7037020,16:51:00,16:51:00,9855,7,,,,2284.79,
7037020,16:51:15,16:51:15,695,8,,,,2404.93,0
7037020,16:51:55,16:51:55,3639,9,,,,2682.25,0
7037020,16:52:30,16:52:30,3640,10,,,,2851.33,0
7037020,16:53:05,16:53:05,9852,11,,,,3108.23,0
7037020,16:53:43,16:53:43,9850,12,,,,3471.71,0
7037020,16:54:10,16:54:10,3651,13,,,,3681.16,0
7037020,16:54:33,16:54:33,3652,14,,,,3852.74,0
7037020,16:54:55,16:54:55,3653,15,,,,4002.68,0
7037020,16:55:15,16:55:15,3654,16,,,,4138.78,0
7037020,16:55:43,16:55:43,3655,17,,,,4377.43,0
7037020,16:56:10,16:56:10,3656,18,,,,4583.29,0
7037020,16:56:35,16:56:35,3657,19,,,,4750.15,0
7037020,16:57:00,16:57:00,3658,20,,,,4975.17,
7037020,16:57:30,16:57:30,3659,21,,,,5060.39,0
7037020,17:00:34,17:00:34,1239,22,,,,5569.23,0
7037020,17:01:32,17:01:32,8640,23,,,,5751.24,0
7037020,17:02:22,17:02:22,8669,24,,,,5918.02,0
7037020,17:03:31,17:03:31,1242,25,,,,6105.91,0
7037020,17:04:51,17:04:51,1244,26,,,,6392.21,0
7037020,17:06:01,17:06:01,1245,27,,,,6633.45,0
7037020,17:07:13,17:07:13,1246,28,,,,6885.88,0
7037020,17:08:00,17:08:00,9833,29,,,,7035.64,
7037020,17:10:44,17:10:44,2658,30,,,,7688.3,0
7037020,17:11:29,17:11:29,4392,31,,,,7869.85,0
7037020,17:12:29,17:12:29,4393,32,,,,8152.96,0
7037020,17:13:06,17:13:06,4394,33,,,,8286.98,0
7037020,17:13:40,17:13:40,4395,34,,,,8416.78,0
7037020,17:14:37,17:14:37,4396,35,,,,8631.55,0
7037020,17:15:17,17:15:17,4397,36,,,,8830.85,0
7037020,17:15:45,17:15:45,4398,37,,,,8941.64,0
7037020,17:16:11,17:16:11,4399,38,,,,9028.14,0
7037020,17:19:15,17:19:15,4400,39,,,,9512.29,0
7037020,17:20:15,17:20:15,4401,40,,,,9730.76,0
7037020,17:21:28,17:21:28,9455,41,,,,10019.51,0
7037020,17:22:00,17:22:00,2600,42,,,,10164.65,
7037020,17:24:13,17:24:13,2602,43,,,,10498.01,0
7037020,17:25:36,17:25:36,2603,44,,,,10689.86,0
7037020,17:28:00,17:28:00,4402,45,,,,10991.67,0
7037020,17:29:23,17:29:23,4403,46,,,,11222.04,0
7037020,17:30:32,17:30:32,4404,47,,,,11410.55,0
7037020,17:31:46,17:31:46,4405,48,,,,11574.95,0
7037020,17:32:50,17:32:50,4406,49,,,,11700.51,0
7037020,17:34:36,17:34:36,4407,50,,,,11997.66,0
7037020,17:36:09,17:36:09,9136,51,,,,12251.36,0
7037020,17:38:09,17:38:09,461,52,,,,12446.42,0
7037020,17:40:00,17:40:00,462,53,,,,12672.72,0
7037020,17:41:27,17:41:27,463,54,,,,12908.71,0
7037020,17:43:00,17:43:00,1823,55,,1,,13116.77,
7037030,16:44:00,16:44:00,10017,1,,,1,0,
7037030,16:46:32,16:46:32,200,2,,,,900.07,0
7037030,16:47:36,16:47:36,3633,3,,,,1240.12,0
7037030,16:48:17,16:48:17,3634,4,,,,1450.45,0
7037030,16:48:57,16:48:57,3635,5,,,,1675.61,0
7037030,16:50:19,16:50:19,9021,6,,,,2025.3,0
7037030,16:51:00,16:51:00,9855,7,,,,2284.79,
7037030,16:51:15,16:51:15,695,8,,,,2404.93,0
7037030,16:51:55,16:51:55,3639,9,,,,2682.25,0
7037030,16:52:30,16:52:30,3640,10,,,,2851.33,0
7037030,16:53:05,16:53:05,9852,11,,,,3108.23,0
7037030,16:53:43,16:53:43,9850,12,,,,3471.71,0
7037030,16:54:10,16:54:10,3651,13,,,,3681.16,0
7037030,16:54:33,16:54:33,3652,14,,,,3852.74,0
7037030,16:54:55,16:54:55,3653,15,,,,4002.68,0
7037030,16:55:15,16:55:15,3654,16,,,,4138.78,0
7037030,16:55:43,16:55:43,3655,17,,,,4377.43,0
7037030,16:56:10,16:56:10,3656,18,,,,4583.29,0
7037030,16:56:35,16:56:35,3657,19,,,,4750.15,0
7037030,16:57:00,16:57:00,3658,20,,,,4975.17,
7037030,16:57:30,16:57:30,3659,21,,,,5060.39,0
7037030,17:00:34,17:00:34,1239,22,,,,5569.23,0
7037030,17:01:32,17:01:32,8640,23,,,,5751.24,0
7037030,17:02:22,17:02:22,8669,24,,,,5918.02,0
7037030,17:03:31,17:03:31,1242,25,,,,6105.91,0
7037030,17:04:51,17:04:51,1244,26,,,,6392.21,0
7037030,17:06:01,17:06:01,1245,27,,,,6633.45,0
7037030,17:07:13,17:07:13,1246,28,,,,6885.88,0
7037030,17:08:00,17:08:00,9833,29,,,,7035.64,
7037030,17:10:44,17:10:44,2658,30,,,,7688.3,0
7037030,17:11:29,17:11:29,4392,31,,,,7869.85,0
7037030,17:12:29,17:12:29,4393,32,,,,8152.96,0
7037030,17:13:06,17:13:06,4394,33,,,,8286.98,0
7037030,17:13:40,17:13:40,4395,34,,,,8416.78,0
7037030,17:14:37,17:14:37,4396,35,,,,8631.55,0
7037030,17:15:17,17:15:17,4397,36,,,,8830.85,0
7037030,17:15:45,17:15:45,4398,37,,,,8941.64,0
7037030,17:16:11,17:16:11,4399,38,,,,9028.14,0
7037030,17:19:15,17:19:15,4400,39,,,,9512.29,0
7037030,17:20:15,17:20:15,4401,40,,,,9730.76,0
7037030,17:21:28,17:21:28,9455,41,,,,10019.51,0
7037030,17:22:00,17:22:00,2600,42,,,,10164.65,
7037030,17:24:13,17:24:13,2602,43,,,,10498.01,0
7037030,17:25:36,17:25:36,2603,44,,,,10689.86,0
7037030,17:28:00,17:28:00,4402,45,,,,10991.67,0
7037030,17:29:23,17:29:23,4403,46,,,,11222.04,0
7037030,17:30:32,17:30:32,4404,47,,,,11410.55,0
7037030,17:31:46,17:31:46,4405,48,,,,11574.95,0
7037030,17:32:50,17:32:50,4406,49,,,,11700.51,0
7037030,17:34:36,17:34:36,4407,50,,,,11997.66,0
7037030,17:36:09,17:36:09,9136,51,,,,12251.36,0
7037030,17:38:09,17:38:09,461,52,,,,12446.42,0
7037030,17:40:00,17:40:00,462,53,,,,12672.72,0
7037030,17:41:27,17:41:27,463,54,,,,12908.71,0
7037030,17:43:00,17:43:00,1823,55,,1,,13116.77,
7037040,16:44:00,16:44:00,10017,1,,,1,0,
7037040,16:46:32,16:46:32,200,2,,,,900.07,0
7037040,16:47:36,16:47:36,3633,3,,,,1240.12,0
7037040,16:48:17,16:48:17,3634,4,,,,1450.45,0
7037040,16:48:57,16:48:57,3635,5,,,,1675.61,0
7037040,16:50:19,16:50:19,9021,6,,,,2025.3,0
7037040,16:51:00,16:51:00,9855,7,,,,2284.79,
7037040,16:51:15,16:51:15,695,8,,,,2404.93,0
7037040,16:51:55,16:51:55,3639,9,,,,2682.25,0
7037040,16:52:30,16:52:30,3640,10,,,,2851.33,0
7037040,16:53:05,16:53:05,9852,11,,,,3108.23,0
7037040,16:53:43,16:53:43,9850,12,,,,3471.71,0
7037040,16:54:10,16:54:10,3651,13,,,,3681.16,0
7037040,16:54:33,16:54:33,3652,14,,,,3852.74,0
7037040,16:54:55,16:54:55,3653,15,,,,4002.68,0
7037040,16:55:15,16:55:15,3654,16,,,,4138.78,0
7037040,16:55:43,16:55:43,3655,17,,,,4377.43,0
7037040,16:56:10,16:56:10,3656,18,,,,4583.29,0
7037040,16:56:35,16:56:35,3657,19,,,,4750.15,0
7037040,16:57:00,16:57:00,3658,20,,,,4975.17,
7037040,16:57:30,16:57:30,3659,21,,,,5060.39,0
7037040,17:00:34,17:00:34,1239,22,,,,5569.23,0
7037040,17:01:32,17:01:32,8640,23,,,,5751.24,0
7037040,17:02:22,17:02:22,8669,24,,,,5918.02,0
7037040,17:03:31,17:03:31,1242,25,,,,6105.91,0
7037040,17:04:51,17:04:51,1244,26,,,,6392.21,0
7037040,17:06:01,17:06:01,1245,27,,,,6633.45,0
7037040,17:07:13,17:07:13,1246,28,,,,6885.88,0
7037040,17:08:00,17:08:00,9833,29,,,,7035.64,
7037040,17:10:44,17:10:44,2658,30,,,,7688.3,0
7037040,17:11:29,17:11:29,4392,31,,,,7869.85,0
7037040,17:12:29,17:12:29,4393,32,,,,8152.96,0
7037040,17:13:06,17:13:06,4394,33,,,,8286.98,0
7037040,17:13:40,17:13:40,4395,34,,,,8416.78,0
7037040,17:14:37,17:14:37,4396,35,,,,8631.55,0
7037040,17:15:17,17:15:17,4397,36,,,,8830.85,0
7037040,17:15:45,17:15:45,4398,37,,,,8941.64,0
7037040,17:16:11,17:16:11,4399,38,,,,9028.14,0
7037040,17:19:15,17:19:15,4400,39,,,,9512.29,0
7037040,17:20:15,17:20:15,4401,40,,,,9730.76,0
7037040,17:21:28,17:21:28,9455,41,,,,10019.51,0
7037040,17:22:00,17:22:00,2600,42,,,,10164.65,
7037040,17:24:13,17:24:13,2602,43,,,,10498.01,0
7037040,17:25:36,17:25:36,2603,44,,,,10689.86,0
7037040,17:28:00,17:28:00,4402,45,,,,10991.67,0
7037040,17:29:23,17:29:23,4403,46,,,,11222.04,0
7037040,17:30:32,17:30:32,4404,47,,,,11410.55,0
7037040,17:31:46,17:31:46,4405,48,,,,11574.95,0
7037040,17:32:50,17:32:50,4406,49,,,,11700.51,0
7037040,17:34:36,17:34:36,4407,50,,,,11997.66,0
7037040,17:36:09,17:36:09,9136,51,,,,12251.36,0
7037040,17:38:09,17:38:09,461,52,,,,12446.42,0
7037040,17:40:00,17:40:00,462,53,,,,12672.72,0
7037040,17:41:27,17:41:27,463,54,,,,12908.71,0
7037040,17:43:00,17:43:00,1823,55,,1,,13116.77,
7037050,16:44:00,16:44:00,10017,1,,,1,0,
7037050,16:46:32,16:46:32,200,2,,,,900.07,0
7037050,16:47:36,16:47:36,3633,3,,,,1240.12,0
7037050,16:48:17,16:48:17,3634,4,,,,1450.45,0
7037050,16:48:57,16:48:57,3635,5,,,,1675.61,0
7037050,16:50:19,16:50:19,9021,6,,,,2025.3,0
7037050,16:51:00,16:51:00,9855,7,,,,2284.79,
7037050,16:51:15,16:51:15,695,8,,,,2404.93,0
7037050,16:51:55,16:51:55,3639,9,,,,2682.25,0
7037050,16:52:30,16:52:30,3640,10,,,,2851.33,0
7037050,16:53:05,16:53:05,9852,11,,,,3108.23,0
7037050,16:53:43,16:53:43,9850,12,,,,3471.71,0
7037050,16:54:10,16:54:10,3651,13,,,,3681.16,0
7037050,16:54:33,16:54:33,3652,14,,,,3852.74,0
7037050,16:54:55,16:54:55,3653,15,,,,4002.68,0
7037050,16:55:15,16:55:15,3654,16,,,,4138.78,0
7037050,16:55:43,16:55:43,3655,17,,,,4377.43,0
7037050,16:56:10,16:56:10,3656,18,,,,4583.29,0
7037050,16:56:35,16:56:35,3657,19,,,,4750.15,0
7037050,16:57:00,16:57:00,3658,20,,,,4975.17,
7037050,16:57:30,16:57:30,3659,21,,,,5060.39,0
7037050,17:00:34,17:00:34,1239,22,,,,5569.23,0
7037050,17:01:32,17:01:32,8640,23,,,,5751.24,0
7037050,17:02:22,17:02:22,8669,24,,,,5918.02,0
7037050,17:03:31,17:03:31,1242,25,,,,6105.91,0
7037050,17:04:51,17:04:51,1244,26,,,,6392.21,0
7037050,17:06:01,17:06:01,1245,27,,,,6633.45,0
7037050,17:07:13,17:07:13,1246,28,,,,6885.88,0
7037050,17:08:00,17:08:00,9833,29,,,,7035.64,
7037050,17:10:44,17:10:44,2658,30,,,,7688.3,0
7037050,17:11:29,17:11:29,4392,31,,,,7869.85,0
7037050,17:12:29,17:12:29,4393,32,,,,8152.96,0
7037050,17:13:06,17:13:06,4394,33,,,,8286.98,0
7037050,17:13:40,17:13:40,4395,34,,,,8416.78,0
7037050,17:14:37,17:14:37,4396,35,,,,8631.55,0
7037050,17:15:17,17:15:17,4397,36,,,,8830.85,0
7037050,17:15:45,17:15:45,4398,37,,,,8941.64,0
7037050,17:16:11,17:16:11,4399,38,,,,9028.14,0
7037050,17:19:15,17:19:15,4400,39,,,,9512.29,0
7037050,17:20:15,17:20:15,4401,40,,,,9730.76,0
7037050,17:21:28,17:21:28,9455,41,,,,10019.51,0
7037050,17:22:00,17:22:00,2600,42,,,,10164.65,
7037050,17:24:13,17:24:13,2602,43,,,,10498.01,0
7037050,17:25:36,17:25:36,2603,44,,,,10689.86,0
7037050,17:28:00,17:28:00,4402,45,,,,10991.67,0
7037050,17:29:23,17:29:23,4403,46,,,,11222.04,0
7037050,17:30:32,17:30:32,4404,47,,,,11410.55,0
7037050,17:31:46,17:31:46,4405,48,,,,11574.95,0
7037050,17:32:50,17:32:50,4406,49,,,,11700.51,0
7037050,17:34:36,17:34:36,4407,50,,,,11997.66,0
7037050,17:36:09,17:36:09,9136,51,,,,12251.36,0
7037050,17:38:09,17:38:09,461,52,,,,12446.42,0
7037050,17:40:00,17:40:00,462,53,,,,12672.72,0
7037050,17:41:27,17:41:27,463,54,,,,12908.71,0
7037050,17:43:00,17:43:00,1823,55,,1,,13116.77,
7037060,16:44:00,16:44:00,10017,1,,,1,0,
7037060,16:46:32,16:46:32,200,2,,,,900.07,0
7037060,16:47:36,16:47:36,3633,3,,,,1240.12,0
7037060,16:48:17,16:48:17,3634,4,,,,1450.45,0
7037060,16:48:57,16:48:57,3635,5,,,,1675.61,0
7037060,16:50:19,16:50:19,9021,6,,,,2025.3,0
7037060,16:51:00,16:51:00,9855,7,,,,2284.79,
7037060,16:51:15,16:51:15,695,8,,,,2404.93,0
7037060,16:51:55,16:51:55,3639,9,,,,2682.25,0
7037060,16:52:30,16:52:30,3640,10,,,,2851.33,0
7037060,16:53:05,16:53:05,9852,11,,,,3108.23,0
7037060,16:53:43,16:53:43,9850,12,,,,3471.71,0
7037060,16:54:10,16:54:10,3651,13,,,,3681.16,0
7037060,16:54:33,16:54:33,3652,14,,,,3852.74,0
7037060,16:54:55,16:54:55,3653,15,,,,4002.68,0
7037060,16:55:15,16:55:15,3654,16,,,,4138.78,0
7037060,16:55:43,16:55:43,3655,17,,,,4377.43,0
7037060,16:56:10,16:56:10,3656,18,,,,4583.29,0
7037060,16:56:35,16:56:35,3657,19,,,,4750.15,0
7037060,16:57:00,16:57:00,3658,20,,,,4975.17,
7037060,16:57:30,16:57:30,3659,21,,,,5060.39,0
7037060,17:00:34,17:00:34,1239,22,,,,5569.23,0
7037060,17:01:32,17:01:32,8640,23,,,,5751.24,0
7037060,17:02:22,17:02:22,8669,24,,,,5918.02,0
7037060,17:03:31,17:03:31,1242,25,,,,6105.91,0
7037060,17:04:51,17:04:51,1244,26,,,,6392.21,0
7037060,17:06:01,17:06:01,1245,27,,,,6633.45,0
7037060,17:07:13,17:07:13,1246,28,,,,6885.88,0
7037060,17:08:00,17:08:00,9833,29,,,,7035.64,
7037060,17:10:44,17:10:44,2658,30,,,,7688.3,0
7037060,17:11:29,17:11:29,4392,31,,,,7869.85,0
7037060,17:12:29,17:12:29,4393,32,,,,8152.96,0
7037060,17:13:06,17:13:06,4394,33,,,,8286.98,0
7037060,17:13:40,17:13:40,4395,34,,,,8416.78,0
7037060,17:14:37,17:14:37,4396,35,,,,8631.55,0
7037060,17:15:17,17:15:17,4397,36,,,,8830.85,0
7037060,17:15:45,17:15:45,4398,37,,,,8941.64,0
7037060,17:16:11,17:16:11,4399,38,,,,9028.14,0
7037060,17:19:15,17:19:15,4400,39,,,,9512.29,0
7037060,17:20:15,17:20:15,4401,40,,,,9730.76,0
7037060,17:21:28,17:21:28,9455,41,,,,10019.51,0
7037060,17:22:00,17:22:00,2600,42,,,,10164.65,
7037060,17:24:13,17:24:13,2602,43,,,,10498.01,0
7037060,17:25:36,17:25:36,2603,44,,,,10689.86,0
7037060,17:28:00,17:28:00,4402,45,,,,10991.67,0
7037060,17:29:23,17:29:23,4403,46,,,,11222.04,0
7037060,17:30:32,17:30:32,4404,47,,,,11410.55,0
7037060,17:31:46,17:31:46,4405,48,,,,11574.95,0
7037060,17:32:50,17:32:50,4406,49,,,,11700.51,0
7037060,17:34:36,17:34:36,4407,50,,,,11997.66,0
7037060,17:36:09,17:36:09,9136,51,,,,12251.36,0
7037060,17:38:09,17:38:09,461,52,,,,12446.42,0
7037060,17:40:00,17:40:00,462,53,,,,12672.72,0
7037060,17:41:27,17:41:27,463,54,,,,12908.71,0
7037060,17:43:00,17:43:00,1823,55,,1,,13116.77,
7037120,16:44:00,16:44:00,10017,1,,,1,0,
7037120,16:46:32,16:46:32,200,2,,,,900.07,0
7037120,16:47:36,16:47:36,3633,3,,,,1240.12,0
7037120,16:48:17,16:48:17,3634,4,,,,1450.45,0
7037120,16:48:57,16:48:57,3635,5,,,,1675.61,0
7037120,16:50:19,16:50:19,9021,6,,,,2025.3,0
7037120,16:51:00,16:51:00,9855,7,,,,2284.79,
7037120,16:51:15,16:51:15,695,8,,,,2404.93,0
7037120,16:51:55,16:51:55,3639,9,,,,2682.25,0
7037120,16:52:30,16:52:30,3640,10,,,,2851.33,0
7037120,16:53:05,16:53:05,9852,11,,,,3108.23,0
7037120,16:53:43,16:53:43,9850,12,,,,3471.71,0
7037120,16:54:10,16:54:10,3651,13,,,,3681.16,0
7037120,16:54:33,16:54:33,3652,14,,,,3852.74,0
7037120,16:54:55,16:54:55,3653,15,,,,4002.68,0
7037120,16:55:15,16:55:15,3654,16,,,,4138.78,0
7037120,16:55:43,16:55:43,3655,17,,,,4377.43,0
7037120,16:56:10,16:56:10,3656,18,,,,4583.29,0
7037120,16:56:35,16:56:35,3657,19,,,,4750.15,0
7037120,16:57:00,16:57:00,3658,20,,,,4975.17,
7037120,16:57:30,16:57:30,3659,21,,,,5060.39,0
7037120,17:00:34,17:00:34,1239,22,,,,5569.23,0
7037120,17:01:32,17:01:32,8640,23,,,,5751.24,0
7037120,17:02:22,17:02:22,8669,24,,,,5918.02,0
7037120,17:03:31,17:03:31,1242,25,,,,6105.91,0
7037120,17:04:51,17:04:51,1244,26,,,,6392.21,0
7037120,17:06:01,17:06:01,1245,27,,,,6633.45,0
7037120,17:07:13,17:07:13,1246,28,,,,6885.88,0
7037120,17:08:00,17:08:00,9833,29,,,,7035.64,
7037120,17:10:44,17:10:44,2658,30,,,,7688.3,0
7037120,17:11:29,17:11:29,4392,31,,,,7869.85,0
7037120,17:12:29,17:12:29,4393,32,,,,8152.96,0
7037120,17:13:06,17:13:06,4394,33,,,,8286.98,0
7037120,17:13:40,17:13:40,4395,34,,,,8416.78,0
7037120,17:14:37,17:14:37,4396,35,,,,8631.55,0
7037120,17:15:17,17:15:17,4397,36,,,,8830.85,0
7037120,17:15:45,17:15:45,4398,37,,,,8941.64,0
7037120,17:16:11,17:16:11,4399,38,,,,9028.14,0
7037120,17:19:15,17:19:15,4400,39,,,,9512.29,0
7037120,17:20:15,17:20:15,4401,40,,,,9730.76,0
7037120,17:21:28,17:21:28,9455,41,,,,10019.51,0
7037120,17:22:00,17:22:00,2600,42,,,,10164.65,
7037120,17:24:13,17:24:13,2602,43,,,,10498.01,0
7037120,17:25:36,17:25:36,2603,44,,,,10689.86,0
7037120,17:28:00,17:28:00,4402,45,,,,10991.67,0
7037120,17:29:23,17:29:23,4403,46,,,,11222.04,0
7037120,17:30:32,17:30:32,4404,47,,,,11410.55,0
7037120,17:31:46,17:31:46,4405,48,,,,11574.95,0
7037120,17:32:50,17:32:50,4406,49,,,,11700.51,0
7037120,17:34:36,17:34:36,4407,50,,,,11997.66,0
7037120,17:36:09,17:36:09,9136,51,,,,12251.36,0
7037120,17:38:09,17:38:09,461,52,,,,12446.42,0
7037120,17:40:00,17:40:00,462,53,,,,12672.72,0
7037120,17:41:27,17:41:27,463,54,,,,12908.71,0
7037120,17:43:00,17:43:00,1823,55,,1,,13116.77,
7317020,10:49:00,10:49:00,10017,1,,,1,0,
7317020,10:51:10,10:51:10,200,2,,,,900.07,0
7317020,10:52:05,10:52:05,3633,3,,,,1240.12,0
7317020,10:52:40,10:52:40,3634,4,,,,1450.45,0
7317020,10:53:15,10:53:15,3635,5,,,,1675.61,0
7317020,10:54:25,10:54:25,9021,6,,,,2025.3,0
7317020,10:55:00,10:55:00,9855,7,,,,2284.79,
7317020,10:55:15,10:55:15,695,8,,,,2404.93,0
7317020,10:55:55,10:55:55,3639,9,,,,2682.25,0
7317020,10:56:30,10:56:30,3640,10,,,,2851.33,0
7317020,10:57:05,10:57:05,9852,11,,,,3108.23,0
7317020,10:57:43,10:57:43,9850,12,,,,3471.71,0
7317020,10:58:10,10:58:10,3651,13,,,,3681.16,0
7317020,10:58:33,10:58:33,3652,14,,,,3852.74,0
7317020,10:58:55,10:58:55,3653,15,,,,4002.68,0
7317020,10:59:15,10:59:15,3654,16,,,,4138.78,0
7317020,10:59:43,10:59:43,3655,17,,,,4377.43,0
7317020,11:00:10,11:00:10,3656,18,,,,4583.29,0
7317020,11:00:35,11:00:35,3657,19,,,,4750.15,0
7317020,11:01:00,11:01:00,3658,20,,,,4975.17,
7317020,11:01:27,11:01:27,3659,21,,,,5060.39,0
7317020,11:04:15,11:04:15,1239,22,,,,5569.23,0
7317020,11:05:07,11:05:07,8640,23,,,,5751.24,0
7317020,11:05:53,11:05:53,8669,24,,,,5918.02,0
7317020,11:06:55,11:06:55,1242,25,,,,6105.91,0
7317020,11:08:09,11:08:09,1244,26,,,,6392.21,0
7317020,11:09:11,11:09:11,1245,27,,,,6633.45,0
7317020,11:10:18,11:10:18,1246,28,,,,6885.88,0
7317020,11:11:00,11:11:00,9833,29,,,,7035.64,
7317020,11:12:57,11:12:57,2658,30,,,,7688.3,0
7317020,11:13:29,11:13:29,4392,31,,,,7869.85,0
7317020,11:14:12,11:14:12,4393,32,,,,8152.96,0
7317020,11:14:38,11:14:38,4394,33,,,,8286.98,0
7317020,11:15:02,11:15:02,4395,34,,,,8416.78,0
7317020,11:15:44,11:15:44,4396,35,,,,8631.55,0
7317020,11:16:12,11:16:12,4397,36,,,,8830.85,0
7317020,11:16:32,11:16:32,4398,37,,,,8941.64,0
7317020,11:16:51,11:16:51,4399,38,,,,9028.14,0
7317020,11:19:02,11:19:02,4400,39,,,,9512.29,0
7317020,11:19:45,11:19:45,4401,40,,,,9730.76,0
7317020,11:20:37,11:20:37,9455,41,,,,10019.51,0
7317020,11:21:00,11:21:00,2600,42,,,,10164.65,
7317020,11:22:29,11:22:29,2602,43,,,,10498.01,0
7317020,11:23:24,11:23:24,2603,44,,,,10689.86,0
7317020,11:25:00,11:25:00,4402,45,,,,10991.67,0
7317020,11:25:55,11:25:55,4403,46,,,,11222.04,0
7317020,11:26:41,11:26:41,4404,47,,,,11410.55,0
7317020,11:27:30,11:27:30,4405,48,,,,11574.95,0
7317020,11:28:13,11:28:13,4406,49,,,,11700.51,0
7317020,11:29:24,11:29:24,4407,50,,,,11997.66,0
7317020,11:30:26,11:30:26,9136,51,,,,12251.36,0
7317020,11:31:46,11:31:46,461,52,,,,12446.42,0
7317020,11:33:00,11:33:00,462,53,,,,12672.72,0
7317020,11:33:58,11:33:58,463,54,,,,12908.71,0
7317020,11:35:00,11:35:00,1823,55,,1,,13116.77,
7317030,10:49:00,10:49:00,10017,1,,,1,0,
7317030,10:51:10,10:51:10,200,2,,,,900.07,0
7317030,10:52:05,10:52:05,3633,3,,,,1240.12,0
7317030,10:52:40,10:52:40,3634,4,,,,1450.45,0
7317030,10:53:15,10:53:15,3635,5,,,,1675.61,0
7317030,10:54:25,10:54:25,9021,6,,,,2025.3,0
7317030,10:55:00,10:55:00,9855,7,,,,2284.79,
7317030,10:55:15,10:55:15,695,8,,,,2404.93,0
7317030,10:55:55,10:55:55,3639,9,,,,2682.25,0
7317030,10:56:30,10:56:30,3640,10,,,,2851.33,0
7317030,10:57:05,10:57:05,9852,11,,,,3108.23,0
7317030,10:57:43,10:57:43,9850,12,,,,3471.71,0
7317030,10:58:10,10:58:10,3651,13,,,,3681.16,0
7317030,10:58:33,10:58:33,3652,14,,,,3852.74,0
7317030,10:58:55,10:58:55,3653,15,,,,4002.68,0
7317030,10:59:15,10:59:15,3654,16,,,,4138.78,0
7317030,10:59:43,10:59:43,3655,17,,,,4377.43,0
7317030,11:00:10,11:00:10,3656,18,,,,4583.29,0
7317030,11:00:35,11:00:35,3657,19,,,,4750.15,0
7317030,11:01:00,11:01:00,3658,20,,,,4975.17,
7317030,11:01:27,11:01:27,3659,21,,,,5060.39,0
7317030,11:04:15,11:04:15,1239,22,,,,5569.23,0
7317030,11:05:07,11:05:07,8640,23,,,,5751.24,0
7317030,11:05:53,11:05:53,8669,24,,,,5918.02,0
7317030,11:06:55,11:06:55,1242,25,,,,6105.91,0
7317030,11:08:09,11:08:09,1244,26,,,,6392.21,0
7317030,11:09:11,11:09:11,1245,27,,,,6633.45,0
7317030,11:10:18,11:10:18,1246,28,,,,6885.88,0
7317030,11:11:00,11:11:00,9833,29,,,,7035.64,
7317030,11:12:57,11:12:57,2658,30,,,,7688.3,0
7317030,11:13:29,11:13:29,4392,31,,,,7869.85,0
7317030,11:14:12,11:14:12,4393,32,,,,8152.96,0
7317030,11:14:38,11:14:38,4394,33,,,,8286.98,0
7317030,11:15:02,11:15:02,4395,34,,,,8416.78,0
7317030,11:15:44,11:15:44,4396,35,,,,8631.55,0
7317030,11:16:12,11:16:12,4397,36,,,,8830.85,0
7317030,11:16:32,11:16:32,4398,37,,,,8941.64,0
7317030,11:16:51,11:16:51,4399,38,,,,9028.14,0
7317030,11:19:02,11:19:02,4400,39,,,,9512.29,0
7317030,11:19:45,11:19:45,4401,40,,,,9730.76,0
7317030,11:20:37,11:20:37,9455,41,,,,10019.51,0
7317030,11:21:00,11:21:00,2600,42,,,,10164.65,
7317030,11:22:29,11:22:29,2602,43,,,,10498.01,0
7317030,11:23:24,11:23:24,2603,44,,,,10689.86,0
7317030,11:25:00,11:25:00,4402,45,,,,10991.67,0
7317030,11:25:55,11:25:55,4403,46,,,,11222.04,0
7317030,11:26:41,11:26:41,4404,47,,,,11410.55,0
7317030,11:27:30,11:27:30,4405,48,,,,11574.95,0
7317030,11:28:13,11:28:13,4406,49,,,,11700.51,0
7317030,11:29:24,11:29:24,4407,50,,,,11997.66,0
7317030,11:30:26,11:30:26,9136,51,,,,12251.36,0
7317030,11:31:46,11:31:46,461,52,,,,12446.42,0
7317030,11:33:00,11:33:00,462,53,,,,12672.72,0
7317030,11:33:58,11:33:58,463,54,,,,12908.71,0
7317030,11:35:00,11:35:00,1823,55,,1,,13116.77,
7317040,10:49:00,10:49:00,10017,1,,,1,0,
7317040,10:51:10,10:51:10,200,2,,,,900.07,0
7317040,10:52:05,10:52:05,3633,3,,,,1240.12,0
7317040,10:52:40,10:52:40,3634,4,,,,1450.45,0
7317040,10:53:15,10:53:15,3635,5,,,,1675.61,0
7317040,10:54:25,10:54:25,9021,6,,,,2025.3,0
7317040,10:55:00,10:55:00,9855,7,,,,2284.79,
7317040,10:55:15,10:55:15,695,8,,,,2404.93,0
7317040,10:55:55,10:55:55,3639,9,,,,2682.25,0
7317040,10:56:30,10:56:30,3640,10,,,,2851.33,0
7317040,10:57:05,10:57:05,9852,11,,,,3108.23,0
7317040,10:57:43,10:57:43,9850,12,,,,3471.71,0
7317040,10:58:10,10:58:10,3651,13,,,,3681.16,0
7317040,10:58:33,10:58:33,3652,14,,,,3852.74,0
7317040,10:58:55,10:58:55,3653,15,,,,4002.68,0
7317040,10:59:15,10:59:15,3654,16,,,,4138.78,0
7317040,10:59:43,10:59:43,3655,17,,,,4377.43,0
7317040,11:00:10,11:00:10,3656,18,,,,4583.29,0
7317040,11:00:35,11:00:35,3657,19,,,,4750.15,0
7317040,11:01:00,11:01:00,3658,20,,,,4975.17,
7317040,11:01:27,11:01:27,3659,21,,,,5060.39,0
7317040,11:04:15,11:04:15,1239,22,,,,5569.23,0
7317040,11:05:07,11:05:07,8640,23,,,,5751.24,0
7317040,11:05:53,11:05:53,8669,24,,,,5918.02,0
7317040,11:06:55,11:06:55,1242,25,,,,6105.91,0
7317040,11:08:09,11:08:09,1244,26,,,,6392.21,0
7317040,11:09:11,11:09:11,1245,27,,,,6633.45,0
7317040,11:10:18,11:10:18,1246,28,,,,6885.88,0
7317040,11:11:00,11:11:00,9833,29,,,,7035.64,
7317040,11:12:57,11:12:57,2658,30,,,,7688.3,0
7317040,11:13:29,11:13:29,4392,31,,,,7869.85,0
7317040,11:14:12,11:14:12,4393,32,,,,8152.96,0
7317040,11:14:38,11:14:38,4394,33,,,,8286.98,0
7317040,11:15:02,11:15:02,4395,34,,,,8416.78,0
7317040,11:15:44,11:15:44,4396,35,,,,8631.55,0
7317040,11:16:12,11:16:12,4397,36,,,,8830.85,0
7317040,11:16:32,11:16:32,4398,37,,,,8941.64,0
7317040,11:16:51,11:16:51,4399,38,,,,9028.14,0
7317040,11:19:02,11:19:02,4400,39,,,,9512.29,0
7317040,11:19:45,11:19:45,4401,40,,,,9730.76,0
7317040,11:20:37,11:20:37,9455,41,,,,10019.51,0
7317040,11:21:00,11:21:00,2600,42,,,,10164.65,
7317040,11:22:29,11:22:29,2602,43,,,,10498.01,0
7317040,11:23:24,11:23:24,2603,44,,,,10689.86,0
7317040,11:25:00,11:25:00,4402,45,,,,10991.67,0
7317040,11:25:55,11:25:55,4403,46,,,,11222.04,0
7317040,11:26:41,11:26:41,4404,47,,,,11410.55,0
7317040,11:27:30,11:27:30,4405,48,,,,11574.95,0
7317040,11:28:13,11:28:13,4406,49,,,,11700.51,0
7317040,11:29:24,11:29:24,4407,50,,,,11997.66,0
7317040,11:30:26,11:30:26,9136,51,,,,12251.36,0
7317040,11:31:46,11:31:46,461,52,,,,12446.42,0
7317040,11:33:00,11:33:00,462,53,,,,12672.72,0
7317040,11:33:58,11:33:58,463,54,,,,12908.71,0
7317040,11:35:00,11:35:00,1823,55,,1,,13116.77,
7317050,10:49:00,10:49:00,10017,1,,,1,0,
7317050,10:51:10,10:51:10,200,2,,,,900.07,0
7317050,10:52:05,10:52:05,3633,3,,,,1240.12,0
7317050,10:52:40,10:52:40,3634,4,,,,1450.45,0
7317050,10:53:15,10:53:15,3635,5,,,,1675.61,0
7317050,10:54:25,10:54:25,9021,6,,,,2025.3,0
7317050,10:55:00,10:55:00,9855,7,,,,2284.79,
7317050,10:55:15,10:55:15,695,8,,,,2404.93,0
7317050,10:55:55,10:55:55,3639,9,,,,2682.25,0
7317050,10:56:30,10:56:30,3640,10,,,,2851.33,0
7317050,10:57:05,10:57:05,9852,11,,,,3108.23,0
7317050,10:57:43,10:57:43,9850,12,,,,3471.71,0
7317050,10:58:10,10:58:10,3651,13,,,,3681.16,0
7317050,10:58:33,10:58:33,3652,14,,,,3852.74,0
7317050,10:58:55,10:58:55,3653,15,,,,4002.68,0
7317050,10:59:15,10:59:15,3654,16,,,,4138.78,0
7317050,10:59:43,10:59:43,3655,17,,,,4377.43,0
7317050,11:00:10,11:00:10,3656,18,,,,4583.29,0
7317050,11:00:35,11:00:35,3657,19,,,,4750.15,0
7317050,11:01:00,11:01:00,3658,20,,,,4975.17,
7317050,11:01:27,11:01:27,3659,21,,,,5060.39,0
7317050,11:04:15,11:04:15,1239,22,,,,5569.23,0
7317050,11:05:07,11:05:07,8640,23,,,,5751.24,0
7317050,11:05:53,11:05:53,8669,24,,,,5918.02,0
7317050,11:06:55,11:06:55,1242,25,,,,6105.91,0
7317050,11:08:09,11:08:09,1244,26,,,,6392.21,0
7317050,11:09:11,11:09:11,1245,27,,,,6633.45,0
7317050,11:10:18,11:10:18,1246,28,,,,6885.88,0
7317050,11:11:00,11:11:00,9833,29,,,,7035.64,
7317050,11:12:57,11:12:57,2658,30,,,,7688.3,0
7317050,11:13:29,11:13:29,4392,31,,,,7869.85,0
7317050,11:14:12,11:14:12,4393,32,,,,8152.96,0
7317050,11:14:38,11:14:38,4394,33,,,,8286.98,0
7317050,11:15:02,11:15:02,4395,34,,,,8416.78,0
7317050,11:15:44,11:15:44,4396,35,,,,8631.55,0
7317050,11:16:12,11:16:12,4397,36,,,,8830.85,0
7317050,11:16:32,11:16:32,4398,37,,,,8941.64,0
7317050,11:16:51,11:16:51,4399,38,,,,9028.14,0
7317050,11:19:02,11:19:02,4400,39,,,,9512.29,0
7317050,11:19:45,11:19:45,4401,40,,,,9730.76,0
7317050,11:20:37,11:20:37,9455,41,,,,10019.51,0
7317050,11:21:00,11:21:00,2600,42,,,,10164.65,
7317050,11:22:29,11:22:29,2602,43,,,,10498.01,0
7317050,11:23:24,11:23:24,2603,44,,,,10689.86,0
7317050,11:25:00,11:25:00,4402,45,,,,10991.67,0
7317050,11:25:55,11:25:55,4403,46,,,,11222.04,0
7317050,11:26:41,11:26:41,4404,47,,,,11410.55,0
7317050,11:27:30,11:27:30,4405,48,,,,11574.95,0
7317050,11:28:13,11:28:13,4406,49,,,,11700.51,0
7317050,11:29:24,11:29:24,4407,50,,,,11997.66,0
7317050,11:30:26,11:30:26,9136,51,,,,12251.36,0
7317050,11:31:46,11:31:46,461,52,,,,12446.42,0
7317050,11:33:00,11:33:00,462,53,,,,12672.72,0
7317050,11:33:58,11:33:58,463,54,,,,12908.71,0
7317050,11:35:00,11:35:00,1823,55,,1,,13116.77,
7317060,10:49:00,10:49:00,10017,1,,,1,0,
7317060,10:51:10,10:51:10,200,2,,,,900.07,0
7317060,10:52:05,10:52:05,3633,3,,,,1240.12,0
7317060,10:52:40,10:52:40,3634,4,,,,1450.45,0
7317060,10:53:15,10:53:15,3635,5,,,,1675.61,0
7317060,10:54:25,10:54:25,9021,6,,,,2025.3,0
7317060,10:55:00,10:55:00,9855,7,,,,2284.79,
7317060,10:55:15,10:55:15,695,8,,,,2404.93,0
7317060,10:55:55,10:55:55,3639,9,,,,2682.25,0
7317060,10:56:30,10:56:30,3640,10,,,,2851.33,0
7317060,10:57:05,10:57:05,9852,11,,,,3108.23,0
7317060,10:57:43,10:57:43,9850,12,,,,3471.71,0
7317060,10:58:10,10:58:10,3651,13,,,,3681.16,0
7317060,10:58:33,10:58:33,3652,14,,,,3852.74,0
7317060,10:58:55,10:58:55,3653,15,,,,4002.68,0
7317060,10:59:15,10:59:15,3654,16,,,,4138.78,0
7317060,10:59:43,10:59:43,3655,17,,,,4377.43,0
7317060,11:00:10,11:00:10,3656,18,,,,4583.29,0
7317060,11:00:35,11:00:35,3657,19,,,,4750.15,0
7317060,11:01:00,11:01:00,3658,20,,,,4975.17,
7317060,11:01:27,11:01:27,3659,21,,,,5060.39,0
7317060,11:04:15,11:04:15,1239,22,,,,5569.23,0
7317060,11:05:07,11:05:07,8640,23,,,,5751.24,0
7317060,11:05:53,11:05:53,8669,24,,,,5918.02,0
7317060,11:06:55,11:06:55,1242,25,,,,6105.91,0
7317060,11:08:09,11:08:09,1244,26,,,,6392.21,0
7317060,11:09:11,11:09:11,1245,27,,,,6633.45,0
7317060,11:10:18,11:10:18,1246,28,,,,6885.88,0
7317060,11:11:00,11:11:00,9833,29,,,,7035.64,
7317060,11:12:57,11:12:57,2658,30,,,,7688.3,0
7317060,11:13:29,11:13:29,4392,31,,,,7869.85,0
7317060,11:14:12,11:14:12,4393,32,,,,8152.96,0
7317060,11:14:38,11:14:38,4394,33,,,,8286.98,0
7317060,11:15:02,11:15:02,4395,34,,,,8416.78,0
7317060,11:15:44,11:15:44,4396,35,,,,8631.55,0
7317060,11:16:12,11:16:12,4397,36,,,,8830.85,0
7317060,11:16:32,11:16:32,4398,37,,,,8941.64,0
7317060,11:16:51,11:16:51,4399,38,,,,9028.14,0
7317060,11:19:02,11:19:02,4400,39,,,,9512.29,0
7317060,11:19:45,11:19:45,4401,40,,,,9730.76,0
7317060,11:20:37,11:20:37,9455,41,,,,10019.51,0
7317060,11:21:00,11:21:00,2600,42,,,,10164.65,
7317060,11:22:29,11:22:29,2602,43,,,,10498.01,0
7317060,11:23:24,11:23:24,2603,44,,,,10689.86,0
7317060,11:25:00,11:25:00,4402,45,,,,10991.67,0
7317060,11:25:55,11:25:55,4403,46,,,,11222.04,0
7317060,11:26:41,11:26:41,4404,47,,,,11410.55,0
7317060,11:27:30,11:27:30,4405,48,,,,11574.95,0
7317060,11:28:13,11:28:13,4406,49,,,,11700.51,0
7317060,11:29:24,11:29:24,4407,50,,,,11997.66,0
7317060,11:30:26,11:30:26,9136,51,,,,12251.36,0
7317060,11:31:46,11:31:46,461,52,,,,12446.42,0
7317060,11:33:00,11:33:00,462,53,,,,12672.72,0
7317060,11:33:58,11:33:58,463,54,,,,12908.71,0
7317060,11:35:00,11:35:00,1823,55,,1,,13116.77,
7317120,10:49:00,10:49:00,10017,1,,,1,0,
7317120,10:51:10,10:51:10,200,2,,,,900.07,0
7317120,10:52:05,10:52:05,3633,3,,,,1240.12,0
7317120,10:52:40,10:52:40,3634,4,,,,1450.45,0
7317120,10:53:15,10:53:15,3635,5,,,,1675.61,0
7317120,10:54:25,10:54:25,9021,6,,,,2025.3,0
7317120,10:55:00,10:55:00,9855,7,,,,2284.79,
7317120,10:55:15,10:55:15,695,8,,,,2404.93,0
7317120,10:55:55,10:55:55,3639,9,,,,2682.25,0
7317120,10:56:30,10:56:30,3640,10,,,,2851.33,0
7317120,10:57:05,10:57:05,9852,11,,,,3108.23,0
7317120,10:57:43,10:57:43,9850,12,,,,3471.71,0
7317120,10:58:10,10:58:10,3651,13,,,,3681.16,0
7317120,10:58:33,10:58:33,3652,14,,,,3852.74,0
7317120,10:58:55,10:58:55,3653,15,,,,4002.68,0
7317120,10:59:15,10:59:15,3654,16,,,,4138.78,0
7317120,10:59:43,10:59:43,3655,17,,,,4377.43,0
7317120,11:00:10,11:00:10,3656,18,,,,4583.29,0
7317120,11:00:35,11:00:35,3657,19,,,,4750.15,0
7317120,11:01:00,11:01:00,3658,20,,,,4975.17,
7317120,11:01:27,11:01:27,3659,21,,,,5060.39,0
7317120,11:04:15,11:04:15,1239,22,,,,5569.23,0
7317120,11:05:07,11:05:07,8640,23,,,,5751.24,0
7317120,11:05:53,11:05:53,8669,24,,,,5918.02,0
7317120,11:06:55,11:06:55,1242,25,,,,6105.91,0
7317120,11:08:09,11:08:09,1244,26,,,,6392.21,0
7317120,11:09:11,11:09:11,1245,27,,,,6633.45,0
7317120,11:10:18,11:10:18,1246,28,,,,6885.88,0
7317120,11:11:00,11:11:00,9833,29,,,,7035.64,
7317120,11:12:57,11:12:57,2658,30,,,,7688.3,0
7317120,11:13:29,11:13:29,4392,31,,,,7869.85,0
7317120,11:14:12,11:14:12,4393,32,,,,8152.96,0
7317120,11:14:38,11:14:38,4394,33,,,,8286.98,0
7317120,11:15:02,11:15:02,4395,34,,,,8416.78,0
7317120,11:15:44,11:15:44,4396,35,,,,8631.55,0
7317120,11:16:12,11:16:12,4397,36,,,,8830.85,0
7317120,11:16:32,11:16:32,4398,37,,,,8941.64,0
7317120,11:16:51,11:16:51,4399,38,,,,9028.14,0
7317120,11:19:02,11:19:02,4400,39,,,,9512.29,0
7317120,11:19:45,11:19:45,4401,40,,,,9730.76,0
7317120,11:20:37,11:20:37,9455,41,,,,10019.51,0
7317120,11:21:00,11:21:00,2600,42,,,,10164.65,
7317120,11:22:29,11:22:29,2602,43,,,,10498.01,0
7317120,11:23:24,11:23:24,2603,44,,,,10689.86,0
7317120,11:25:00,11:25:00,4402,45,,,,10991.67,0
7317120,11:25:55,11:25:55,4403,46,,,,11222.04,0
7317120,11:26:41,11:26:41,4404,47,,,,11410.55,0
7317120,11:27:30,11:27:30,4405,48,,,,11574.95,0
7317120,11:28:13,11:28:13,4406,49,,,,11700.51,0
7317120,11:29:24,11:29:24,4407,50,,,,11997.66,0
7317120,11:30:26,11:30:26,9136,51,,,,12251.36,0
7317120,11:31:46,11:31:46,461,52,,,,12446.42,0
7317120,11:33:00,11:33:00,462,53,,,,12672.72,0
7317120,11:33:58,11:33:58,463,54,,,,12908.71,0
7317120,11:35:00,11:35:00,1823,55,,1,,13116.77,
7445090,12:50:00,12:50:00,10017,1,,,1,0,
7445090,12:52:10,12:52:10,200,2,,,,900.07,0
7445090,12:53:05,12:53:05,3633,3,,,,1240.12,0
7445090,12:53:40,12:53:40,3634,4,,,,1450.45,0
7445090,12:54:15,12:54:15,3635,5,,,,1675.61,0
7445090,12:55:25,12:55:25,9021,6,,,,2025.3,0
7445090,12:56:00,12:56:00,9855,7,,,,2284.79,
7445090,12:56:15,12:56:15,695,8,,,,2404.93,0
7445090,12:56:55,12:56:55,3639,9,,,,2682.25,0
7445090,12:57:30,12:57:30,3640,10,,,,2851.33,0
7445090,12:58:05,12:58:05,9852,11,,,,3108.23,0
7445090,12:58:43,12:58:43,9850,12,,,,3471.71,0
7445090,12:59:10,12:59:10,3651,13,,,,3681.16,0
7445090,12:59:33,12:59:33,3652,14,,,,3852.74,0
7445090,12:59:55,12:59:55,3653,15,,,,4002.68,0
7445090,13:00:15,13:00:15,3654,16,,,,4138.78,0
7445090,13:00:43,13:00:43,3655,17,,,,4377.43,0
7445090,13:01:10,13:01:10,3656,18,,,,4583.29,0
7445090,13:01:35,13:01:35,3657,19,,,,4750.15,0
7445090,13:02:00,13:02:00,3658,20,,,,4975.17,
7445090,13:02:27,13:02:27,3659,21,,,,5060.39,0
7445090,13:05:15,13:05:15,1239,22,,,,5569.23,0
7445090,13:06:07,13:06:07,8640,23,,,,5751.24,0
7445090,13:06:53,13:06:53,8669,24,,,,5918.02,0
7445090,13:07:55,13:07:55,1242,25,,,,6105.91,0
7445090,13:09:09,13:09:09,1244,26,,,,6392.21,0
7445090,13:10:11,13:10:11,1245,27,,,,6633.45,0
7445090,13:11:18,13:11:18,1246,28,,,,6885.88,0
7445090,13:12:00,13:12:00,9833,29,,,,7035.64,
7445090,13:13:57,13:13:57,2658,30,,,,7688.3,0
7445090,13:14:29,13:14:29,4392,31,,,,7869.85,0
7445090,13:15:12,13:15:12,4393,32,,,,8152.96,0
7445090,13:15:38,13:15:38,4394,33,,,,8286.98,0
7445090,13:16:02,13:16:02,4395,34,,,,8416.78,0
7445090,13:16:44,13:16:44,4396,35,,,,8631.55,0
7445090,13:17:12,13:17:12,4397,36,,,,8830.85,0
7445090,13:17:32,13:17:32,4398,37,,,,8941.64,0
7445090,13:17:51,13:17:51,4399,38,,,,9028.14,0
7445090,13:20:02,13:20:02,4400,39,,,,9512.29,0
7445090,13:20:45,13:20:45,4401,40,,,,9730.76,0
7445090,13:21:37,13:21:37,9455,41,,,,10019.51,0
7445090,13:22:00,13:22:00,2600,42,,,,10164.65,
7445090,13:23:29,13:23:29,2602,43,,,,10498.01,0
7445090,13:24:24,13:24:24,2603,44,,,,10689.86,0
7445090,13:26:00,13:26:00,4402,45,,,,10991.67,0
7445090,13:26:55,13:26:55,4403,46,,,,11222.04,0
7445090,13:27:41,13:27:41,4404,47,,,,11410.55,0
7445090,13:28:30,13:28:30,4405,48,,,,11574.95,0
7445090,13:29:13,13:29:13,4406,49,,,,11700.51,0
7445090,13:30:24,13:30:24,4407,50,,,,11997.66,0
7445090,13:31:26,13:31:26,9136,51,,,,12251.36,0
7445090,13:32:46,13:32:46,461,52,,,,12446.42,0
7445090,13:34:00,13:34:00,462,53,,,,12672.72,0
7445090,13:34:58,13:34:58,463,54,,,,12908.71,0
7445090,13:36:00,13:36:00,1823,55,,1,,13116.77,
7587070,14:01:00,14:01:00,10017,1,,,1,0,
7587070,14:02:27,14:02:27,200,2,,,,900.07,0
7587070,14:03:03,14:03:03,3633,3,,,,1240.12,0
7587070,14:03:26,14:03:26,3634,4,,,,1450.45,0
7587070,14:03:50,14:03:50,3635,5,,,,1675.61,0
7587070,14:04:36,14:04:36,9021,6,,,,2025.3,0
7587070,14:05:00,14:05:00,9855,7,,,,2284.79,
7587070,14:05:25,14:05:25,695,8,,,,2404.93,0
7587070,14:06:31,14:06:31,3639,9,,,,2682.25,0
7587070,14:07:30,14:07:30,3640,10,,,,2851.33,0
7587070,14:08:28,14:08:28,9852,11,,,,3108.23,0
7587070,14:09:32,14:09:32,9850,12,,,,3471.71,0
7587070,14:10:16,14:10:16,3651,13,,,,3681.16,0
7587070,14:10:55,14:10:55,3652,14,,,,3852.74,0
7587070,14:11:31,14:11:31,3653,15,,,,4002.68,0
7587070,14:12:05,14:12:05,3654,16,,,,4138.78,0
7587070,14:12:52,14:12:52,3655,17,,,,4377.43,0
7587070,14:13:36,14:13:36,3656,18,,,,4583.29,0
7587070,14:14:18,14:14:18,3657,19,,,,4750.15,0
7587070,14:15:00,14:15:00,3658,20,,,,4975.17,
7587070,14:15:22,14:15:22,3659,21,,,,5060.39,0
7587070,14:17:36,14:17:36,1239,22,,,,5569.23,0
7587070,14:18:18,14:18:18,8640,23,,,,5751.24,0
7587070,14:18:54,14:18:54,8669,24,,,,5918.02,0
7587070,14:19:44,14:19:44,1242,25,,,,6105.91,0
7587070,14:20:43,14:20:43,1244,26,,,,6392.21,0
7587070,14:21:33,14:21:33,1245,27,,,,6633.45,0
7587070,14:22:26,14:22:26,1246,28,,,,6885.88,0
7587070,14:23:00,14:23:00,9833,29,,,,7035.64,
7587070,14:25:44,14:25:44,2658,30,,,,7688.3,0
7587070,14:26:29,14:26:29,4392,31,,,,7869.85,0
7587070,14:27:29,14:27:29,4393,32,,,,8152.96,0
7587070,14:28:06,14:28:06,4394,33,,,,8286.98,0
7587070,14:28:40,14:28:40,4395,34,,,,8416.78,0
7587070,14:29:37,14:29:37,4396,35,,,,8631.55,0
7587070,14:30:17,14:30:17,4397,36,,,,8830.85,0
7587070,14:30:45,14:30:45,4398,37,,,,8941.64,0
7587070,14:31:11,14:31:11,4399,38,,,,9028.14,0
7587070,14:34:15,14:34:15,4400,39,,,,9512.29,0
7587070,14:35:15,14:35:15,4401,40,,,,9730.76,0
7587070,14:36:28,14:36:28,9455,41,,,,10019.51,0
7587070,14:37:00,14:37:00,2600,42,,,,10164.65,
7587070,14:38:16,14:38:16,2602,43,,,,10498.01,0
7587070,14:39:03,14:39:03,2603,44,,,,10689.86,0
7587070,14:40:25,14:40:25,4402,45,,,,10991.67,0
7587070,14:41:13,14:41:13,4403,46,,,,11222.04,0
7587070,14:41:52,14:41:52,4404,47,,,,11410.55,0
7587070,14:42:34,14:42:34,4405,48,,,,11574.95,0
7587070,14:43:11,14:43:11,4406,49,,,,11700.51,0
7587070,14:44:12,14:44:12,4407,50,,,,11997.66,0
7587070,14:45:05,14:45:05,9136,51,,,,12251.36,0
7587070,14:46:13,14:46:13,461,52,,,,12446.42,0
7587070,14:47:17,14:47:17,462,53,,,,12672.72,0
7587070,14:48:07,14:48:07,463,54,,,,12908.71,0
7587070,14:49:00,14:49:00,1823,55,,1,,13116.77,
7735070,09:01:00,09:01:00,10017,1,,,1,0,
7735070,09:02:27,09:02:27,200,2,,,,900.07,0
7735070,09:03:03,09:03:03,3633,3,,,,1240.12,0
7735070,09:03:26,09:03:26,3634,4,,,,1450.45,0
7735070,09:03:50,09:03:50,3635,5,,,,1675.61,0
7735070,09:04:36,09:04:36,9021,6,,,,2025.3,0
7735070,09:05:00,09:05:00,9855,7,,,,2284.79,
7735070,09:05:22,09:05:22,695,8,,,,2404.93,0
7735070,09:06:22,09:06:22,3639,9,,,,2682.25,0
7735070,09:07:15,09:07:15,3640,10,,,,2851.33,0
7735070,09:08:07,09:08:07,9852,11,,,,3108.23,0
7735070,09:09:05,09:09:05,9850,12,,,,3471.71,0
7735070,09:09:45,09:09:45,3651,13,,,,3681.16,0
7735070,09:10:20,09:10:20,3652,14,,,,3852.74,0
7735070,09:10:52,09:10:52,3653,15,,,,4002.68,0
7735070,09:11:22,09:11:22,3654,16,,,,4138.78,0
7735070,09:12:05,09:12:05,3655,17,,,,4377.43,0
7735070,09:12:45,09:12:45,3656,18,,,,4583.29,0
7735070,09:13:22,09:13:22,3657,19,,,,4750.15,0
7735070,09:14:00,09:14:00,3658,20,,,,4975.17,
7735070,09:14:16,09:14:16,3659,21,,,,5060.39,0
7735070,09:15:57,09:15:57,1239,22,,,,5569.23,0
7735070,09:16:28,09:16:28,8640,23,,,,5751.24,0
7735070,09:16:55,09:16:55,8669,24,,,,5918.02,0
7735070,09:17:33,09:17:33,1242,25,,,,6105.91,0
7735070,09:18:17,09:18:17,1244,26,,,,6392.21,0
7735070,09:18:55,09:18:55,1245,27,,,,6633.45,0
7735070,09:19:34,09:19:34,1246,28,,,,6885.88,0
7735070,09:20:00,09:20:00,9833,29,,,,7035.64,
7735070,09:22:09,09:22:09,2658,30,,,,7688.3,0
7735070,09:22:44,09:22:44,4392,31,,,,7869.85,0
7735070,09:23:31,09:23:31,4393,32,,,,8152.96,0
7735070,09:24:00,09:24:00,4394,33,,,,8286.98,0
7735070,09:24:27,09:24:27,4395,34,,,,8416.78,0
7735070,09:25:12,09:25:12,4396,35,,,,8631.55,0
7735070,09:25:43,09:25:43,4397,36,,,,8830.85,0
7735070,09:26:05,09:26:05,4398,37,,,,8941.64,0
7735070,09:26:26,09:26:26,4399,38,,,,9028.14,0
7735070,09:28:50,09:28:50,4400,39,,,,9512.29,0
7735070,09:29:37,09:29:37,4401,40,,,,9730.76,0
7735070,09:30:35,09:30:35,9455,41,,,,10019.51,0
7735070,09:31:00,09:31:00,2600,42,,,,10164.65,
7735070,09:32:10,09:32:10,2602,43,,,,10498.01,0
7735070,09:32:53,09:32:53,2603,44,,,,10689.86,0
7735070,09:34:08,09:34:08,4402,45,,,,10991.67,0
7735070,09:34:52,09:34:52,4403,46,,,,11222.04,0
7735070,09:35:28,09:35:28,4404,47,,,,11410.55,0
7735070,09:36:07,09:36:07,4405,48,,,,11574.95,0
7735070,09:36:40,09:36:40,4406,49,,,,11700.51,0
7735070,09:37:36,09:37:36,4407,50,,,,11997.66,0
7735070,09:38:24,09:38:24,9136,51,,,,12251.36,0
7735070,09:39:27,09:39:27,461,52,,,,12446.42,0
7735070,09:40:25,09:40:25,462,53,,,,12672.72,0
7735070,09:41:11,09:41:11,463,54,,,,12908.71,0
7735070,09:42:00,09:42:00,1823,55,,1,,13116.77,
790090,18:50:00,18:50:00,10017,1,,,1,0,
790090,18:51:49,18:51:49,200,2,,,,900.07,0
790090,18:52:34,18:52:34,3633,3,,,,1240.12,0
790090,18:53:03,18:53:03,3634,4,,,,1450.45,0
790090,18:53:32,18:53:32,3635,5,,,,1675.61,0
790090,18:54:30,18:54:30,9021,6,,,,2025.3,0
790090,18:55:00,18:55:00,9855,7,,,,2284.79,
790090,18:55:17,18:55:17,695,8,,,,2404.93,0
790090,18:56:04,18:56:04,3639,9,,,,2682.25,0
790090,18:56:45,18:56:45,3640,10,,,,2851.33,0
790090,18:57:25,18:57:25,9852,11,,,,3108.23,0
790090,18:58:10,18:58:10,9850,12,,,,3471.71,0
790090,18:58:41,18:58:41,3651,13,,,,3681.16,0
790090,18:59:08,18:59:08,3652,14,,,,3852.74,0
790090,18:59:34,18:59:34,3653,15,,,,4002.68,0
790090,18:59:57,18:59:57,3654,16,,,,4138.78,0
790090,19:00:30,19:00:30,3655,17,,,,4377.43,0
790090,19:01:01,19:01:01,3656,18,,,,4583.29,0
790090,19:01:30,19:01:30,3657,19,,,,4750.15,0
790090,19:02:00,19:02:00,3658,20,,,,4975.17,
790090,19:02:22,19:02:22,3659,21,,,,5060.39,0
790090,19:04:36,19:04:36,1239,22,,,,5569.23,0
790090,19:05:18,19:05:18,8640,23,,,,5751.24,0
790090,19:05:54,19:05:54,8669,24,,,,5918.02,0
790090,19:06:44,19:06:44,1242,25,,,,6105.91,0
790090,19:07:43,19:07:43,1244,26,,,,6392.21,0
790090,19:08:33,19:08:33,1245,27,,,,6633.45,0
790090,19:09:26,19:09:26,1246,28,,,,6885.88,0
790090,19:10:00,19:10:00,9833,29,,,,7035.64,
790090,19:12:09,19:12:09,2658,30,,,,7688.3,0
790090,19:12:44,19:12:44,4392,31,,,,7869.85,0
790090,19:13:31,19:13:31,4393,32,,,,8152.96,0
790090,19:14:00,19:14:00,4394,33,,,,8286.98,0
790090,19:14:27,19:14:27,4395,34,,,,8416.78,0
790090,19:15:12,19:15:12,4396,35,,,,8631.55,0
790090,19:15:43,19:15:43,4397,36,,,,8830.85,0
790090,19:16:05,19:16:05,4398,37,,,,8941.64,0
790090,19:16:26,19:16:26,4399,38,,,,9028.14,0
790090,19:18:50,19:18:50,4400,39,,,,9512.29,0
790090,19:19:37,19:19:37,4401,40,,,,9730.76,0
790090,19:20:35,19:20:35,9455,41,,,,10019.51,0
790090,19:21:00,19:21:00,2600,42,,,,10164.65,
790090,19:22:22,19:22:22,2602,43,,,,10498.01,0
790090,19:23:14,19:23:14,2603,44,,,,10689.86,0
790090,19:24:42,19:24:42,4402,45,,,,10991.67,0
790090,19:25:34,19:25:34,4403,46,,,,11222.04,0
790090,19:26:17,19:26:17,4404,47,,,,11410.55,0
790090,19:27:02,19:27:02,4405,48,,,,11574.95,0
790090,19:27:42,19:27:42,4406,49,,,,11700.51,0
790090,19:28:48,19:28:48,4407,50,,,,11997.66,0
790090,19:29:45,19:29:45,9136,51,,,,12251.36,0
790090,19:31:00,19:31:00,461,52,,,,12446.42,0
790090,19:32:08,19:32:08,462,53,,,,12672.72,0
790090,19:33:02,19:33:02,463,54,,,,12908.71,0
790090,19:34:00,19:34:00,1823,55,,1,,13116.77,
798070,22:00:00,22:00:00,10017,1,,,1,0,
798070,22:01:27,22:01:27,200,2,,,,900.07,0
798070,22:02:03,22:02:03,3633,3,,,,1240.12,0
798070,22:02:26,22:02:26,3634,4,,,,1450.45,0
798070,22:02:50,22:02:50,3635,5,,,,1675.61,0
798070,22:03:36,22:03:36,9021,6,,,,2025.3,0
798070,22:04:00,22:04:00,9855,7,,,,2284.79,
798070,22:04:22,22:04:22,695,8,,,,2404.93,0
798070,22:05:22,22:05:22,3639,9,,,,2682.25,0
798070,22:06:15,22:06:15,3640,10,,,,2851.33,0
798070,22:07:07,22:07:07,9852,11,,,,3108.23,0
798070,22:08:05,22:08:05,9850,12,,,,3471.71,0
798070,22:08:45,22:08:45,3651,13,,,,3681.16,0
798070,22:09:20,22:09:20,3652,14,,,,3852.74,0
798070,22:09:52,22:09:52,3653,15,,,,4002.68,0
798070,22:10:22,22:10:22,3654,16,,,,4138.78,0
798070,22:11:05,22:11:05,3655,17,,,,4377.43,0
798070,22:11:45,22:11:45,3656,18,,,,4583.29,0
798070,22:12:22,22:12:22,3657,19,,,,4750.15,0
798070,22:13:00,22:13:00,3658,20,,,,4975.17,
798070,22:13:19,22:13:19,3659,21,,,,5060.39,0
798070,22:15:16,22:15:16,1239,22,,,,5569.23,0
798070,22:15:53,22:15:53,8640,23,,,,5751.24,0
798070,22:16:25,22:16:25,8669,24,,,,5918.02,0
798070,22:17:09,22:17:09,1242,25,,,,6105.91,0
798070,22:18:00,22:18:00,1244,26,,,,6392.21,0
798070,22:18:44,22:18:44,1245,27,,,,6633.45,0
798070,22:19:30,22:19:30,1246,28,,,,6885.88,0
798070,22:20:00,22:20:00,9833,29,,,,7035.64,
798070,22:22:33,22:22:33,2658,30,,,,7688.3,0
798070,22:23:14,22:23:14,4392,31,,,,7869.85,0
798070,22:24:10,22:24:10,4393,32,,,,8152.96,0
798070,22:24:44,22:24:44,4394,33,,,,8286.98,0
798070,22:25:15,22:25:15,4395,34,,,,8416.78,0
798070,22:26:09,22:26:09,4396,35,,,,8631.55,0
798070,22:26:45,22:26:45,4397,36,,,,8830.85,0
798070,22:27:12,22:27:12,4398,37,,,,8941.64,0
798070,22:27:36,22:27:36,4399,38,,,,9028.14,0
798070,22:30:26,22:30:26,4400,39,,,,9512.29,0
798070,22:31:22,22:31:22,4401,40,,,,9730.76,0
798070,22:32:30,22:32:30,9455,41,,,,10019.51,0
798070,22:33:00,22:33:00,2600,42,,,,10164.65,
798070,22:34:03,22:34:03,2602,43,,,,10498.01,0
798070,22:34:43,22:34:43,2603,44,,,,10689.86,0
798070,22:35:51,22:35:51,4402,45,,,,10991.67,0
798070,22:36:30,22:36:30,4403,46,,,,11222.04,0
798070,22:37:03,22:37:03,4404,47,,,,11410.55,0
798070,22:37:39,22:37:39,4405,48,,,,11574.95,0
798070,22:38:09,22:38:09,4406,49,,,,11700.51,0
798070,22:39:00,22:39:00,4407,50,,,,11997.66,0
798070,22:39:44,22:39:44,9136,51,,,,12251.36,0
798070,22:40:41,22:40:41,461,52,,,,12446.42,0
798070,22:41:34,22:41:34,462,53,,,,12672.72,0
798070,22:42:16,22:42:16,463,54,,,,12908.71,0
798070,22:43:00,22:43:00,1823,55,,1,,13116.77,
7987090,06:19:00,06:19:00,10017,1,,,1,0,
7987090,06:21:10,06:21:10,200,2,,,,900.07,0
7987090,06:22:05,06:22:05,3633,3,,,,1240.12,0
7987090,06:22:40,06:22:40,3634,4,,,,1450.45,0
7987090,06:23:15,06:23:15,3635,5,,,,1675.61,0
7987090,06:24:25,06:24:25,9021,6,,,,2025.3,0
7987090,06:25:00,06:25:00,9855,7,,,,2284.79,
7987090,06:25:15,06:25:15,695,8,,,,2404.93,0
7987090,06:25:55,06:25:55,3639,9,,,,2682.25,0
7987090,06:26:30,06:26:30,3640,10,,,,2851.33,0
7987090,06:27:05,06:27:05,9852,11,,,,3108.23,0
7987090,06:27:43,06:27:43,9850,12,,,,3471.71,0
7987090,06:28:10,06:28:10,3651,13,,,,3681.16,0
7987090,06:28:33,06:28:33,3652,14,,,,3852.74,0
7987090,06:28:55,06:28:55,3653,15,,,,4002.68,0
7987090,06:29:15,06:29:15,3654,16,,,,4138.78,0
7987090,06:29:43,06:29:43,3655,17,,,,4377.43,0
7987090,06:30:10,06:30:10,3656,18,,,,4583.29,0
7987090,06:30:35,06:30:35,3657,19,,,,4750.15,0
7987090,06:31:00,06:31:00,3658,20,,,,4975.17,
7987090,06:31:25,06:31:25,3659,21,,,,5060.39,0
7987090,06:33:55,06:33:55,1239,22,,,,5569.23,0
7987090,06:34:42,06:34:42,8640,23,,,,5751.24,0
7987090,06:35:23,06:35:23,8669,24,,,,5918.02,0
7987090,06:36:20,06:36:20,1242,25,,,,6105.91,0
7987090,06:37:26,06:37:26,1244,26,,,,6392.21,0
7987090,06:38:22,06:38:22,1245,27,,,,6633.45,0
7987090,06:39:22,06:39:22,1246,28,,,,6885.88,0
7987090,06:40:00,06:40:00,9833,29,,,,7035.64,
7987090,06:41:45,06:41:45,2658,30,,,,7688.3,0
7987090,06:42:14,06:42:14,4392,31,,,,7869.85,0
7987090,06:42:53,06:42:53,4393,32,,,,8152.96,0
7987090,06:43:16,06:43:16,4394,33,,,,8286.98,0
7987090,06:43:38,06:43:38,4395,34,,,,8416.78,0
7987090,06:44:15,06:44:15,4396,35,,,,8631.55,0
7987090,06:44:40,06:44:40,4397,36,,,,8830.85,0
7987090,06:44:59,06:44:59,4398,37,,,,8941.64,0
7987090,06:45:16,06:45:16,4399,38,,,,9028.14,0
7987090,06:47:14,06:47:14,4400,39,,,,9512.29,0
7987090,06:47:52,06:47:52,4401,40,,,,9730.76,0
7987090,06:48:39,06:48:39,9455,41,,,,10019.51,0
7987090,06:49:00,06:49:00,2600,42,,,,10164.65,
7987090,06:50:16,06:50:16,2602,43,,,,10498.01,0
7987090,06:51:03,06:51:03,2603,44,,,,10689.86,0
7987090,06:52:25,06:52:25,4402,45,,,,10991.67,0
7987090,06:53:13,06:53:13,4403,46,,,,11222.04,0
7987090,06:53:52,06:53:52,4404,47,,,,11410.55,0
7987090,06:54:34,06:54:34,4405,48,,,,11574.95,0
7987090,06:55:11,06:55:11,4406,49,,,,11700.51,0
7987090,06:56:12,06:56:12,4407,50,,,,11997.66,0
7987090,06:57:05,06:57:05,9136,51,,,,12251.36,0
7987090,06:58:13,06:58:13,461,52,,,,12446.42,0
7987090,06:59:17,06:59:17,462,53,,,,12672.72,0
7987090,07:00:07,07:00:07,463,54,,,,12908.71,0
7987090,07:01:00,07:01:00,1823,55,,1,,13116.77,
8003110,15:31:00,15:31:00,10017,1,,,1,0,
8003110,15:32:27,15:32:27,200,2,,,,900.07,0
8003110,15:33:03,15:33:03,3633,3,,,,1240.12,0
8003110,15:33:26,15:33:26,3634,4,,,,1450.45,0
8003110,15:33:50,15:33:50,3635,5,,,,1675.61,0
8003110,15:34:36,15:34:36,9021,6,,,,2025.3,0
8003110,15:35:00,15:35:00,9855,7,,,,2284.79,
8003110,15:35:25,15:35:25,695,8,,,,2404.93,0
8003110,15:36:31,15:36:31,3639,9,,,,2682.25,0
8003110,15:37:30,15:37:30,3640,10,,,,2851.33,0
8003110,15:38:28,15:38:28,9852,11,,,,3108.23,0
8003110,15:39:32,15:39:32,9850,12,,,,3471.71,0
8003110,15:40:16,15:40:16,3651,13,,,,3681.16,0
8003110,15:40:55,15:40:55,3652,14,,,,3852.74,0
8003110,15:41:31,15:41:31,3653,15,,,,4002.68,0
8003110,15:42:05,15:42:05,3654,16,,,,4138.78,0
8003110,15:42:52,15:42:52,3655,17,,,,4377.43,0
8003110,15:43:36,15:43:36,3656,18,,,,4583.29,0
8003110,15:44:18,15:44:18,3657,19,,,,4750.15,0
8003110,15:45:00,15:45:00,3658,20,,,,4975.17,
8003110,15:45:22,15:45:22,3659,21,,,,5060.39,0
8003110,15:47:36,15:47:36,1239,22,,,,5569.23,0
8003110,15:48:18,15:48:18,8640,23,,,,5751.24,0
8003110,15:48:54,15:48:54,8669,24,,,,5918.02,0
8003110,15:49:44,15:49:44,1242,25,,,,6105.91,0
8003110,15:50:43,15:50:43,1244,26,,,,6392.21,0
8003110,15:51:33,15:51:33,1245,27,,,,6633.45,0
8003110,15:52:26,15:52:26,1246,28,,,,6885.88,0
8003110,15:53:00,15:53:00,9833,29,,,,7035.64,
8003110,15:55:44,15:55:44,2658,30,,,,7688.3,0
8003110,15:56:29,15:56:29,4392,31,,,,7869.85,0
8003110,15:57:29,15:57:29,4393,32,,,,8152.96,0
8003110,15:58:06,15:58:06,4394,33,,,,8286.98,0
8003110,15:58:40,15:58:40,4395,34,,,,8416.78,0
8003110,15:59:37,15:59:37,4396,35,,,,8631.55,0
8003110,16:00:17,16:00:17,4397,36,,,,8830.85,0
8003110,16:00:45,16:00:45,4398,37,,,,8941.64,0
8003110,16:01:11,16:01:11,4399,38,,,,9028.14,0
8003110,16:04:15,16:04:15,4400,39,,,,9512.29,0
8003110,16:05:15,16:05:15,4401,40,,,,9730.76,0
8003110,16:06:28,16:06:28,9455,41,,,,10019.51,0
8003110,16:07:00,16:07:00,2600,42,,,,10164.65,
8003110,16:08:16,16:08:16,2602,43,,,,10498.01,0
8003110,16:09:03,16:09:03,2603,44,,,,10689.86,0
8003110,16:10:25,16:10:25,4402,45,,,,10991.67,0
8003110,16:11:13,16:11:13,4403,46,,,,11222.04,0
8003110,16:11:52,16:11:52,4404,47,,,,11410.55,0
8003110,16:12:34,16:12:34,4405,48,,,,11574.95,0
8003110,16:13:11,16:13:11,4406,49,,,,11700.51,0
8003110,16:14:12,16:14:12,4407,50,,,,11997.66,0
8003110,16:15:05,16:15:05,9136,51,,,,12251.36,0
8003110,16:16:13,16:16:13,461,52,,,,12446.42,0
8003110,16:17:17,16:17:17,462,53,,,,12672.72,0
8003110,16:18:07,16:18:07,463,54,,,,12908.71,0
8003110,16:19:00,16:19:00,1823,55,,1,,13116.77,
8175010,11:57:00,11:57:00,10017,1,,,1,0,
8175010,11:58:27,11:58:27,200,2,,,,900.07,0
8175010,11:59:03,11:59:03,3633,3,,,,1240.12,0
8175010,11:59:26,11:59:26,3634,4,,,,1450.45,0
8175010,11:59:50,11:59:50,3635,5,,,,1675.61,0
8175010,12:00:36,12:00:36,9021,6,,,,2025.3,0
8175010,12:01:00,12:01:00,9855,7,,,,2284.79,
8175010,12:01:25,12:01:25,695,8,,,,2404.93,0
8175010,12:02:31,12:02:31,3639,9,,,,2682.25,0
8175010,12:03:30,12:03:30,3640,10,,,,2851.33,0
8175010,12:04:28,12:04:28,9852,11,,,,3108.23,0
8175010,12:05:32,12:05:32,9850,12,,,,3471.71,0
8175010,12:06:16,12:06:16,3651,13,,,,3681.16,0
8175010,12:06:55,12:06:55,3652,14,,,,3852.74,0
8175010,12:07:31,12:07:31,3653,15,,,,4002.68,0
8175010,12:08:05,12:08:05,3654,16,,,,4138.78,0
8175010,12:08:52,12:08:52,3655,17,,,,4377.43,0
8175010,12:09:36,12:09:36,3656,18,,,,4583.29,0
8175010,12:10:18,12:10:18,3657,19,,,,4750.15,0
8175010,12:11:00,12:11:00,3658,20,,,,4975.17,
8175010,12:11:19,12:11:19,3659,21,,,,5060.39,0
8175010,12:13:16,12:13:16,1239,22,,,,5569.23,0
8175010,12:13:53,12:13:53,8640,23,,,,5751.24,0
8175010,12:14:25,12:14:25,8669,24,,,,5918.02,0
8175010,12:15:09,12:15:09,1242,25,,,,6105.91,0
8175010,12:16:00,12:16:00,1244,26,,,,6392.21,0
8175010,12:16:44,12:16:44,1245,27,,,,6633.45,0
8175010,12:17:30,12:17:30,1246,28,,,,6885.88,0
8175010,12:18:00,12:18:00,9833,29,,,,7035.64,
8175010,12:20:21,12:20:21,2658,30,,,,7688.3,0
8175010,12:20:59,12:20:59,4392,31,,,,7869.85,0
8175010,12:21:51,12:21:51,4393,32,,,,8152.96,0
8175010,12:22:22,12:22:22,4394,33,,,,8286.98,0
8175010,12:22:51,12:22:51,4395,34,,,,8416.78,0
8175010,12:23:40,12:23:40,4396,35,,,,8631.55,0
8175010,12:24:14,12:24:14,4397,36,,,,8830.85,0
8175010,12:24:39,12:24:39,4398,37,,,,8941.64,0
8175010,12:25:01,12:25:01,4399,38,,,,9028.14,0
8175010,12:27:38,12:27:38,4400,39,,,,9512.29,0
8175010,12:28:30,12:28:30,4401,40,,,,9730.76,0
8175010,12:29:33,12:29:33,9455,41,,,,10019.51,0
8175010,12:30:00,12:30:00,2600,42,,,,10164.65,
8175010,12:31:16,12:31:16,2602,43,,,,10498.01,0
8175010,12:32:03,12:32:03,2603,44,,,,10689.86,0
8175010,12:33:25,12:33:25,4402,45,,,,10991.67,0
8175010,12:34:13,12:34:13,4403,46,,,,11222.04,0
8175010,12:34:52,12:34:52,4404,47,,,,11410.55,0
8175010,12:35:34,12:35:34,4405,48,,,,11574.95,0
8175010,12:36:11,12:36:11,4406,49,,,,11700.51,0
8175010,12:37:12,12:37:12,4407,50,,,,11997.66,0
8175010,12:38:05,12:38:05,9136,51,,,,12251.36,0
8175010,12:39:13,12:39:13,461,52,,,,12446.42,0
8175010,12:40:17,12:40:17,462,53,,,,12672.72,0
8175010,12:41:07,12:41:07,463,54,,,,12908.71,0
8175010,12:42:00,12:42:00,1823,55,,1,,13116.77,
8175080,11:57:00,11:57:00,10017,1,,,1,0,
8175080,11:58:27,11:58:27,200,2,,,,900.07,0
8175080,11:59:03,11:59:03,3633,3,,,,1240.12,0
8175080,11:59:26,11:59:26,3634,4,,,,1450.45,0
8175080,11:59:50,11:59:50,3635,5,,,,1675.61,0
8175080,12:00:36,12:00:36,9021,6,,,,2025.3,0
8175080,12:01:00,12:01:00,9855,7,,,,2284.79,
8175080,12:01:25,12:01:25,695,8,,,,2404.93,0
8175080,12:02:31,12:02:31,3639,9,,,,2682.25,0
8175080,12:03:30,12:03:30,3640,10,,,,2851.33,0
8175080,12:04:28,12:04:28,9852,11,,,,3108.23,0
8175080,12:05:32,12:05:32,9850,12,,,,3471.71,0
8175080,12:06:16,12:06:16,3651,13,,,,3681.16,0
8175080,12:06:55,12:06:55,3652,14,,,,3852.74,0
8175080,12:07:31,12:07:31,3653,15,,,,4002.68,0
8175080,12:08:05,12:08:05,3654,16,,,,4138.78,0
8175080,12:08:52,12:08:52,3655,17,,,,4377.43,0
8175080,12:09:36,12:09:36,3656,18,,,,4583.29,0
8175080,12:10:18,12:10:18,3657,19,,,,4750.15,0
8175080,12:11:00,12:11:00,3658,20,,,,4975.17,
8175080,12:11:19,12:11:19,3659,21,,,,5060.39,0
8175080,12:13:16,12:13:16,1239,22,,,,5569.23,0
8175080,12:13:53,12:13:53,8640,23,,,,5751.24,0
8175080,12:14:25,12:14:25,8669,24,,,,5918.02,0
8175080,12:15:09,12:15:09,1242,25,,,,6105.91,0
8175080,12:16:00,12:16:00,1244,26,,,,6392.21,0
8175080,12:16:44,12:16:44,1245,27,,,,6633.45,0
8175080,12:17:30,12:17:30,1246,28,,,,6885.88,0
8175080,12:18:00,12:18:00,9833,29,,,,7035.64,
8175080,12:20:21,12:20:21,2658,30,,,,7688.3,0
8175080,12:20:59,12:20:59,4392,31,,,,7869.85,0
8175080,12:21:51,12:21:51,4393,32,,,,8152.96,0
8175080,12:22:22,12:22:22,4394,33,,,,8286.98,0
8175080,12:22:51,12:22:51,4395,34,,,,8416.78,0
8175080,12:23:40,12:23:40,4396,35,,,,8631.55,0
8175080,12:24:14,12:24:14,4397,36,,,,8830.85,0
8175080,12:24:39,12:24:39,4398,37,,,,8941.64,0
8175080,12:25:01,12:25:01,4399,38,,,,9028.14,0
8175080,12:27:38,12:27:38,4400,39,,,,9512.29,0
8175080,12:28:30,12:28:30,4401,40,,,,9730.76,0
8175080,12:29:33,12:29:33,9455,41,,,,10019.51,0
8175080,12:30:00,12:30:00,2600,42,,,,10164.65,
8175080,12:31:16,12:31:16,2602,43,,,,10498.01,0
8175080,12:32:03,12:32:03,2603,44,,,,10689.86,0
8175080,12:33:25,12:33:25,4402,45,,,,10991.67,0
8175080,12:34:13,12:34:13,4403,46,,,,11222.04,0
8175080,12:34:52,12:34:52,4404,47,,,,11410.55,0
8175080,12:35:34,12:35:34,4405,48,,,,11574.95,0
8175080,12:36:11,12:36:11,4406,49,,,,11700.51,0
8175080,12:37:12,12:37:12,4407,50,,,,11997.66,0
8175080,12:38:05,12:38:05,9136,51,,,,12251.36,0
8175080,12:39:13,12:39:13,461,52,,,,12446.42,0
8175080,12:40:17,12:40:17,462,53,,,,12672.72,0
8175080,12:41:07,12:41:07,463,54,,,,12908.71,0
8175080,12:42:00,12:42:00,1823,55,,1,,13116.77,
8175100,11:57:00,11:57:00,10017,1,,,1,0,
8175100,11:58:27,11:58:27,200,2,,,,900.07,0
8175100,11:59:03,11:59:03,3633,3,,,,1240.12,0
8175100,11:59:26,11:59:26,3634,4,,,,1450.45,0
8175100,11:59:50,11:59:50,3635,5,,,,1675.61,0
8175100,12:00:36,12:00:36,9021,6,,,,2025.3,0
8175100,12:01:00,12:01:00,9855,7,,,,2284.79,
8175100,12:01:25,12:01:25,695,8,,,,2404.93,0
8175100,12:02:31,12:02:31,3639,9,,,,2682.25,0
8175100,12:03:30,12:03:30,3640,10,,,,2851.33,0
8175100,12:04:28,12:04:28,9852,11,,,,3108.23,0
8175100,12:05:32,12:05:32,9850,12,,,,3471.71,0
8175100,12:06:16,12:06:16,3651,13,,,,3681.16,0
8175100,12:06:55,12:06:55,3652,14,,,,3852.74,0
8175100,12:07:31,12:07:31,3653,15,,,,4002.68,0
8175100,12:08:05,12:08:05,3654,16,,,,4138.78,0
8175100,12:08:52,12:08:52,3655,17,,,,4377.43,0
8175100,12:09:36,12:09:36,3656,18,,,,4583.29,0
8175100,12:10:18,12:10:18,3657,19,,,,4750.15,0
8175100,12:11:00,12:11:00,3658,20,,,,4975.17,
8175100,12:11:19,12:11:19,3659,21,,,,5060.39,0
8175100,12:13:16,12:13:16,1239,22,,,,5569.23,0
8175100,12:13:53,12:13:53,8640,23,,,,5751.24,0
8175100,12:14:25,12:14:25,8669,24,,,,5918.02,0
8175100,12:15:09,12:15:09,1242,25,,,,6105.91,0
8175100,12:16:00,12:16:00,1244,26,,,,6392.21,0
8175100,12:16:44,12:16:44,1245,27,,,,6633.45,0
8175100,12:17:30,12:17:30,1246,28,,,,6885.88,0
8175100,12:18:00,12:18:00,9833,29,,,,7035.64,
8175100,12:20:21,12:20:21,2658,30,,,,7688.3,0
8175100,12:20:59,12:20:59,4392,31,,,,7869.85,0
8175100,12:21:51,12:21:51,4393,32,,,,8152.96,0
8175100,12:22:22,12:22:22,4394,33,,,,8286.98,0
8175100,12:22:51,12:22:51,4395,34,,,,8416.78,0
8175100,12:23:40,12:23:40,4396,35,,,,8631.55,0
8175100,12:24:14,12:24:14,4397,36,,,,8830.85,0
8175100,12:24:39,12:24:39,4398,37,,,,8941.64,0
8175100,12:25:01,12:25:01,4399,38,,,,9028.14,0
8175100,12:27:38,12:27:38,4400,39,,,,9512.29,0
8175100,12:28:30,12:28:30,4401,40,,,,9730.76,0
8175100,12:29:33,12:29:33,9455,41,,,,10019.51,0
8175100,12:30:00,12:30:00,2600,42,,,,10164.65,
8175100,12:31:16,12:31:16,2602,43,,,,10498.01,0
8175100,12:32:03,12:32:03,2603,44,,,,10689.86,0
8175100,12:33:25,12:33:25,4402,45,,,,10991.67,0
8175100,12:34:13,12:34:13,4403,46,,,,11222.04,0
8175100,12:34:52,12:34:52,4404,47,,,,11410.55,0
8175100,12:35:34,12:35:34,4405,48,,,,11574.95,0
8175100,12:36:11,12:36:11,4406,49,,,,11700.51,0
8175100,12:37:12,12:37:12,4407,50,,,,11997.66,0
8175100,12:38:05,12:38:05,9136,51,,,,12251.36,0
8175100,12:39:13,12:39:13,461,52,,,,12446.42,0
8175100,12:40:17,12:40:17,462,53,,,,12672.72,0
8175100,12:41:07,12:41:07,463,54,,,,12908.71,0
8175100,12:42:00,12:42:00,1823,55,,1,,13116.77,
8460090,18:19:00,18:19:00,10017,1,,,1,0,
8460090,18:21:10,18:21:10,200,2,,,,900.07,0
8460090,18:22:05,18:22:05,3633,3,,,,1240.12,0
8460090,18:22:40,18:22:40,3634,4,,,,1450.45,0
8460090,18:23:15,18:23:15,3635,5,,,,1675.61,0
8460090,18:24:25,18:24:25,9021,6,,,,2025.3,0
8460090,18:25:00,18:25:00,9855,7,,,,2284.79,
8460090,18:25:15,18:25:15,695,8,,,,2404.93,0
8460090,18:25:55,18:25:55,3639,9,,,,2682.25,0
8460090,18:26:30,18:26:30,3640,10,,,,2851.33,0
8460090,18:27:05,18:27:05,9852,11,,,,3108.23,0
8460090,18:27:43,18:27:43,9850,12,,,,3471.71,0
8460090,18:28:10,18:28:10,3651,13,,,,3681.16,0
8460090,18:28:33,18:28:33,3652,14,,,,3852.74,0
8460090,18:28:55,18:28:55,3653,15,,,,4002.68,0
8460090,18:29:15,18:29:15,3654,16,,,,4138.78,0
8460090,18:29:43,18:29:43,3655,17,,,,4377.43,0
8460090,18:30:10,18:30:10,3656,18,,,,4583.29,0
8460090,18:30:35,18:30:35,3657,19,,,,4750.15,0
8460090,18:31:00,18:31:00,3658,20,,,,4975.17,
8460090,18:31:27,18:31:27,3659,21,,,,5060.39,0
8460090,18:34:15,18:34:15,1239,22,,,,5569.23,0
8460090,18:35:07,18:35:07,8640,23,,,,5751.24,0
8460090,18:35:53,18:35:53,8669,24,,,,5918.02,0
8460090,18:36:55,18:36:55,1242,25,,,,6105.91,0
8460090,18:38:09,18:38:09,1244,26,,,,6392.21,0
8460090,18:39:11,18:39:11,1245,27,,,,6633.45,0
8460090,18:40:18,18:40:18,1246,28,,,,6885.88,0
8460090,18:41:00,18:41:00,9833,29,,,,7035.64,
8460090,18:43:21,18:43:21,2658,30,,,,7688.3,0
8460090,18:43:59,18:43:59,4392,31,,,,7869.85,0
8460090,18:44:51,18:44:51,4393,32,,,,8152.96,0
8460090,18:45:22,18:45:22,4394,33,,,,8286.98,0
8460090,18:45:51,18:45:51,4395,34,,,,8416.78,0
8460090,18:46:40,18:46:40,4396,35,,,,8631.55,0
8460090,18:47:14,18:47:14,4397,36,,,,8830.85,0
8460090,18:47:39,18:47:39,4398,37,,,,8941.64,0
8460090,18:48:01,18:48:01,4399,38,,,,9028.14,0
8460090,18:50:38,18:50:38,4400,39,,,,9512.29,0
8460090,18:51:30,18:51:30,4401,40,,,,9730.76,0
8460090,18:52:33,18:52:33,9455,41,,,,10019.51,0
8460090,18:53:00,18:53:00,2600,42,,,,10164.65,
8460090,18:54:35,18:54:35,2602,43,,,,10498.01,0
8460090,18:55:34,18:55:34,2603,44,,,,10689.86,0
8460090,18:57:17,18:57:17,4402,45,,,,10991.67,0
8460090,18:58:16,18:58:16,4403,46,,,,11222.04,0
8460090,18:59:05,18:59:05,4404,47,,,,11410.55,0
8460090,18:59:58,18:59:58,4405,48,,,,11574.95,0
8460090,19:00:44,19:00:44,4406,49,,,,11700.51,0
8460090,19:02:00,19:02:00,4407,50,,,,11997.66,0
8460090,19:03:06,19:03:06,9136,51,,,,12251.36,0
8460090,19:04:32,19:04:32,461,52,,,,12446.42,0
8460090,19:05:51,19:05:51,462,53,,,,12672.72,0
8460090,19:06:54,19:06:54,463,54,,,,12908.71,0
8460090,19:08:00,19:08:00,1823,55,,1,,13116.77,
8786010,16:57:00,16:57:00,10017,1,,,1,0,
8786010,16:58:27,16:58:27,200,2,,,,900.07,0
8786010,16:59:03,16:59:03,3633,3,,,,1240.12,0
8786010,16:59:26,16:59:26,3634,4,,,,1450.45,0
8786010,16:59:50,16:59:50,3635,5,,,,1675.61,0
8786010,17:00:36,17:00:36,9021,6,,,,2025.3,0
8786010,17:01:00,17:01:00,9855,7,,,,2284.79,
8786010,17:01:25,17:01:25,695,8,,,,2404.93,0
8786010,17:02:31,17:02:31,3639,9,,,,2682.25,0
8786010,17:03:30,17:03:30,3640,10,,,,2851.33,0
8786010,17:04:28,17:04:28,9852,11,,,,3108.23,0
8786010,17:05:32,17:05:32,9850,12,,,,3471.71,0
8786010,17:06:16,17:06:16,3651,13,,,,3681.16,0
8786010,17:06:55,17:06:55,3652,14,,,,3852.74,0
8786010,17:07:31,17:07:31,3653,15,,,,4002.68,0
8786010,17:08:05,17:08:05,3654,16,,,,4138.78,0
8786010,17:08:52,17:08:52,3655,17,,,,4377.43,0
8786010,17:09:36,17:09:36,3656,18,,,,4583.29,0
8786010,17:10:18,17:10:18,3657,19,,,,4750.15,0
8786010,17:11:00,17:11:00,3658,20,,,,4975.17,
8786010,17:11:22,17:11:22,3659,21,,,,5060.39,0
8786010,17:13:36,17:13:36,1239,22,,,,5569.23,0
8786010,17:14:18,17:14:18,8640,23,,,,5751.24,0
8786010,17:14:54,17:14:54,8669,24,,,,5918.02,0
8786010,17:15:44,17:15:44,1242,25,,,,6105.91,0
8786010,17:16:43,17:16:43,1244,26,,,,6392.21,0
8786010,17:17:33,17:17:33,1245,27,,,,6633.45,0
8786010,17:18:26,17:18:26,1246,28,,,,6885.88,0
8786010,17:19:00,17:19:00,9833,29,,,,7035.64,
8786010,17:21:44,17:21:44,2658,30,,,,7688.3,0
8786010,17:22:29,17:22:29,4392,31,,,,7869.85,0
8786010,17:23:29,17:23:29,4393,32,,,,8152.96,0
8786010,17:24:06,17:24:06,4394,33,,,,8286.98,0
8786010,17:24:40,17:24:40,4395,34,,,,8416.78,0
8786010,17:25:37,17:25:37,4396,35,,,,8631.55,0
8786010,17:26:17,17:26:17,4397,36,,,,8830.85,0
8786010,17:26:45,17:26:45,4398,37,,,,8941.64,0
8786010,17:27:11,17:27:11,4399,38,,,,9028.14,0
8786010,17:30:15,17:30:15,4400,39,,,,9512.29,0
8786010,17:31:15,17:31:15,4401,40,,,,9730.76,0
8786010,17:32:28,17:32:28,9455,41,,,,10019.51,0
8786010,17:33:00,17:33:00,2600,42,,,,10164.65,
8786010,17:34:16,17:34:16,2602,43,,,,10498.01,0
8786010,17:35:03,17:35:03,2603,44,,,,10689.86,0
8786010,17:36:25,17:36:25,4402,45,,,,10991.67,0
8786010,17:37:13,17:37:13,4403,46,,,,11222.04,0
8786010,17:37:52,17:37:52,4404,47,,,,11410.55,0
8786010,17:38:34,17:38:34,4405,48,,,,11574.95,0
8786010,17:39:11,17:39:11,4406,49,,,,11700.51,0
8786010,17:40:12,17:40:12,4407,50,,,,11997.66,0
8786010,17:41:05,17:41:05,9136,51,,,,12251.36,0
8786010,17:42:13,17:42:13,461,52,,,,12446.42,0
8786010,17:43:17,17:43:17,462,53,,,,12672.72,0
8786010,17:44:07,17:44:07,463,54,,,,12908.71,0
8786010,17:45:00,17:45:00,1823,55,,1,,13116.77,
8786080,16:57:00,16:57:00,10017,1,,,1,0,
8786080,16:58:27,16:58:27,200,2,,,,900.07,0
8786080,16:59:03,16:59:03,3633,3,,,,1240.12,0
8786080,16:59:26,16:59:26,3634,4,,,,1450.45,0
8786080,16:59:50,16:59:50,3635,5,,,,1675.61,0
8786080,17:00:36,17:00:36,9021,6,,,,2025.3,0
8786080,17:01:00,17:01:00,9855,7,,,,2284.79,
8786080,17:01:25,17:01:25,695,8,,,,2404.93,0
8786080,17:02:31,17:02:31,3639,9,,,,2682.25,0
8786080,17:03:30,17:03:30,3640,10,,,,2851.33,0
8786080,17:04:28,17:04:28,9852,11,,,,3108.23,0
8786080,17:05:32,17:05:32,9850,12,,,,3471.71,0
8786080,17:06:16,17:06:16,3651,13,,,,3681.16,0
8786080,17:06:55,17:06:55,3652,14,,,,3852.74,0
8786080,17:07:31,17:07:31,3653,15,,,,4002.68,0
8786080,17:08:05,17:08:05,3654,16,,,,4138.78,0
8786080,17:08:52,17:08:52,3655,17,,,,4377.43,0
8786080,17:09:36,17:09:36,3656,18,,,,4583.29,0
8786080,17:10:18,17:10:18,3657,19,,,,4750.15,0
8786080,17:11:00,17:11:00,3658,20,,,,4975.17,
8786080,17:11:22,17:11:22,3659,21,,,,5060.39,0
8786080,17:13:36,17:13:36,1239,22,,,,5569.23,0
8786080,17:14:18,17:14:18,8640,23,,,,5751.24,0
8786080,17:14:54,17:14:54,8669,24,,,,5918.02,0
8786080,17:15:44,17:15:44,1242,25,,,,6105.91,0
8786080,17:16:43,17:16:43,1244,26,,,,6392.21,0
8786080,17:17:33,17:17:33,1245,27,,,,6633.45,0
8786080,17:18:26,17:18:26,1246,28,,,,6885.88,0
8786080,17:19:00,17:19:00,9833,29,,,,7035.64,
8786080,17:21:44,17:21:44,2658,30,,,,7688.3,0
8786080,17:22:29,17:22:29,4392,31,,,,7869.85,0
8786080,17:23:29,17:23:29,4393,32,,,,8152.96,0
8786080,17:24:06,17:24:06,4394,33,,,,8286.98,0
8786080,17:24:40,17:24:40,4395,34,,,,8416.78,0
8786080,17:25:37,17:25:37,4396,35,,,,8631.55,0
8786080,17:26:17,17:26:17,4397,36,,,,8830.85,0
8786080,17:26:45,17:26:45,4398,37,,,,8941.64,0
8786080,17:27:11,17:27:11,4399,38,,,,9028.14,0
8786080,17:30:15,17:30:15,4400,39,,,,9512.29,0
8786080,17:31:15,17:31:15,4401,40,,,,9730.76,0
8786080,17:32:28,17:32:28,9455,41,,,,10019.51,0
8786080,17:33:00,17:33:00,2600,42,,,,10164.65,
8786080,17:34:16,17:34:16,2602,43,,,,10498.01,0
8786080,17:35:03,17:35:03,2603,44,,,,10689.86,0
8786080,17:36:25,17:36:25,4402,45,,,,10991.67,0
8786080,17:37:13,17:37:13,4403,46,,,,11222.04,0
8786080,17:37:52,17:37:52,4404,47,,,,11410.55,0
8786080,17:38:34,17:38:34,4405,48,,,,11574.95,0
8786080,17:39:11,17:39:11,4406,49,,,,11700.51,0
8786080,17:40:12,17:40:12,4407,50,,,,11997.66,0
8786080,17:41:05,17:41:05,9136,51,,,,12251.36,0
8786080,17:42:13,17:42:13,461,52,,,,12446.42,0
8786080,17:43:17,17:43:17,462,53,,,,12672.72,0
8786080,17:44:07,17:44:07,463,54,,,,12908.71,0
8786080,17:45:00,17:45:00,1823,55,,1,,13116.77,
8786100,16:57:00,16:57:00,10017,1,,,1,0,
8786100,16:58:27,16:58:27,200,2,,,,900.07,0
8786100,16:59:03,16:59:03,3633,3,,,,1240.12,0
8786100,16:59:26,16:59:26,3634,4,,,,1450.45,0
8786100,16:59:50,16:59:50,3635,5,,,,1675.61,0
8786100,17:00:36,17:00:36,9021,6,,,,2025.3,0
8786100,17:01:00,17:01:00,9855,7,,,,2284.79,
8786100,17:01:25,17:01:25,695,8,,,,2404.93,0
8786100,17:02:31,17:02:31,3639,9,,,,2682.25,0
8786100,17:03:30,17:03:30,3640,10,,,,2851.33,0
8786100,17:04:28,17:04:28,9852,11,,,,3108.23,0
8786100,17:05:32,17:05:32,9850,12,,,,3471.71,0
8786100,17:06:16,17:06:16,3651,13,,,,3681.16,0
8786100,17:06:55,17:06:55,3652,14,,,,3852.74,0
8786100,17:07:31,17:07:31,3653,15,,,,4002.68,0
8786100,17:08:05,17:08:05,3654,16,,,,4138.78,0
8786100,17:08:52,17:08:52,3655,17,,,,4377.43,0
8786100,17:09:36,17:09:36,3656,18,,,,4583.29,0
8786100,17:10:18,17:10:18,3657,19,,,,4750.15,0
8786100,17:11:00,17:11:00,3658,20,,,,4975.17,
8786100,17:11:22,17:11:22,3659,21,,,,5060.39,0
8786100,17:13:36,17:13:36,1239,22,,,,5569.23,0
8786100,17:14:18,17:14:18,8640,23,,,,5751.24,0
8786100,17:14:54,17:14:54,8669,24,,,,5918.02,0
8786100,17:15:44,17:15:44,1242,25,,,,6105.91,0
8786100,17:16:43,17:16:43,1244,26,,,,6392.21,0
8786100,17:17:33,17:17:33,1245,27,,,,6633.45,0
8786100,17:18:26,17:18:26,1246,28,,,,6885.88,0
8786100,17:19:00,17:19:00,9833,29,,,,7035.64,
8786100,17:21:44,17:21:44,2658,30,,,,7688.3,0
8786100,17:22:29,17:22:29,4392,31,,,,7869.85,0
8786100,17:23:29,17:23:29,4393,32,,,,8152.96,0
8786100,17:24:06,17:24:06,4394,33,,,,8286.98,0
8786100,17:24:40,17:24:40,4395,34,,,,8416.78,0
8786100,17:25:37,17:25:37,4396,35,,,,8631.55,0
8786100,17:26:17,17:26:17,4397,36,,,,8830.85,0
8786100,17:26:45,17:26:45,4398,37,,,,8941.64,0
8786100,17:27:11,17:27:11,4399,38,,,,9028.14,0
8786100,17:30:15,17:30:15,4400,39,,,,9512.29,0
8786100,17:31:15,17:31:15,4401,40,,,,9730.76,0
8786100,17:32:28,17:32:28,9455,41,,,,10019.51,0
8786100,17:33:00,17:33:00,2600,42,,,,10164.65,
8786100,17:34:16,17:34:16,2602,43,,,,10498.01,0
8786100,17:35:03,17:35:03,2603,44,,,,10689.86,0
8786100,17:36:25,17:36:25,4402,45,,,,10991.67,0
8786100,17:37:13,17:37:13,4403,46,,,,11222.04,0
8786100,17:37:52,17:37:52,4404,47,,,,11410.55,0
8786100,17:38:34,17:38:34,4405,48,,,,11574.95,0
8786100,17:39:11,17:39:11,4406,49,,,,11700.51,0
8786100,17:40:12,17:40:12,4407,50,,,,11997.66,0
8786100,17:41:05,17:41:05,9136,51,,,,12251.36,0
8786100,17:42:13,17:42:13,461,52,,,,12446.42,0
8786100,17:43:17,17:43:17,462,53,,,,12672.72,0
8786100,17:44:07,17:44:07,463,54,,,,12908.71,0
8786100,17:45:00,17:45:00,1823,55,,1,,13116.77,
8852010,21:57:00,21:57:00,10017,1,,,1,0,
8852010,21:58:27,21:58:27,200,2,,,,900.07,0
8852010,21:59:03,21:59:03,3633,3,,,,1240.12,0
8852010,21:59:26,21:59:26,3634,4,,,,1450.45,0
8852010,21:59:50,21:59:50,3635,5,,,,1675.61,0
8852010,22:00:36,22:00:36,9021,6,,,,2025.3,0
8852010,22:01:00,22:01:00,9855,7,,,,2284.79,
8852010,22:01:22,22:01:22,695,8,,,,2404.93,0
8852010,22:02:22,22:02:22,3639,9,,,,2682.25,0
8852010,22:03:15,22:03:15,3640,10,,,,2851.33,0
8852010,22:04:07,22:04:07,9852,11,,,,3108.23,0
8852010,22:05:05,22:05:05,9850,12,,,,3471.71,0
8852010,22:05:45,22:05:45,3651,13,,,,3681.16,0
8852010,22:06:20,22:06:20,3652,14,,,,3852.74,0
8852010,22:06:52,22:06:52,3653,15,,,,4002.68,0
8852010,22:07:22,22:07:22,3654,16,,,,4138.78,0
8852010,22:08:05,22:08:05,3655,17,,,,4377.43,0
8852010,22:08:45,22:08:45,3656,18,,,,4583.29,0
8852010,22:09:22,22:09:22,3657,19,,,,4750.15,0
8852010,22:10:00,22:10:00,3658,20,,,,4975.17,
8852010,22:10:19,22:10:19,3659,21,,,,5060.39,0
8852010,22:12:16,22:12:16,1239,22,,,,5569.23,0
8852010,22:12:53,22:12:53,8640,23,,,,5751.24,0
8852010,22:13:25,22:13:25,8669,24,,,,5918.02,0
8852010,22:14:09,22:14:09,1242,25,,,,6105.91,0
8852010,22:15:00,22:15:00,1244,26,,,,6392.21,0
8852010,22:15:44,22:15:44,1245,27,,,,6633.45,0
8852010,22:16:30,22:16:30,1246,28,,,,6885.88,0
8852010,22:17:00,22:17:00,9833,29,,,,7035.64,
8852010,22:19:33,22:19:33,2658,30,,,,7688.3,0
8852010,22:20:14,22:20:14,4392,31,,,,7869.85,0
8852010,22:21:10,22:21:10,4393,32,,,,8152.96,0
8852010,22:21:44,22:21:44,4394,33,,,,8286.98,0
8852010,22:22:15,22:22:15,4395,34,,,,8416.78,0
8852010,22:23:09,22:23:09,4396,35,,,,8631.55,0
8852010,22:23:45,22:23:45,4397,36,,,,8830.85,0
8852010,22:24:12,22:24:12,4398,37,,,,8941.64,0
8852010,22:24:36,22:24:36,4399,38,,,,9028.14,0
8852010,22:27:26,22:27:26,4400,39,,,,9512.29,0
8852010,22:28:22,22:28:22,4401,40,,,,9730.76,0
8852010,22:29:30,22:29:30,9455,41,,,,10019.51,0
8852010,22:30:00,22:30:00,2600,42,,,,10164.65,
8852010,22:31:03,22:31:03,2602,43,,,,10498.01,0
8852010,22:31:43,22:31:43,2603,44,,,,10689.86,0
8852010,22:32:51,22:32:51,4402,45,,,,10991.67,0
8852010,22:33:30,22:33:30,4403,46,,,,11222.04,0
8852010,22:34:03,22:34:03,4404,47,,,,11410.55,0
8852010,22:34:39,22:34:39,4405,48,,,,11574.95,0
8852010,22:35:09,22:35:09,4406,49,,,,11700.51,0
8852010,22:36:00,22:36:00,4407,50,,,,11997.66,0
8852010,22:36:44,22:36:44,9136,51,,,,12251.36,0
8852010,22:37:41,22:37:41,461,52,,,,12446.42,0
8852010,22:38:34,22:38:34,462,53,,,,12672.72,0
8852010,22:39:16,22:39:16,463,54,,,,12908.71,0
8852010,22:40:00,22:40:00,1823,55,,1,,13116.77,
8852080,21:57:00,21:57:00,10017,1,,,1,0,
8852080,21:58:27,21:58:27,200,2,,,,900.07,0
8852080,21:59:03,21:59:03,3633,3,,,,1240.12,0
8852080,21:59:26,21:59:26,3634,4,,,,1450.45,0
8852080,21:59:50,21:59:50,3635,5,,,,1675.61,0
8852080,22:00:36,22:00:36,9021,6,,,,2025.3,0
8852080,22:01:00,22:01:00,9855,7,,,,2284.79,
8852080,22:01:22,22:01:22,695,8,,,,2404.93,0
8852080,22:02:22,22:02:22,3639,9,,,,2682.25,0
8852080,22:03:15,22:03:15,3640,10,,,,2851.33,0
8852080,22:04:07,22:04:07,9852,11,,,,3108.23,0
8852080,22:05:05,22:05:05,9850,12,,,,3471.71,0
8852080,22:05:45,22:05:45,3651,13,,,,3681.16,0
8852080,22:06:20,22:06:20,3652,14,,,,3852.74,0
8852080,22:06:52,22:06:52,3653,15,,,,4002.68,0
8852080,22:07:22,22:07:22,3654,16,,,,4138.78,0
8852080,22:08:05,22:08:05,3655,17,,,,4377.43,0
8852080,22:08:45,22:08:45,3656,18,,,,4583.29,0
8852080,22:09:22,22:09:22,3657,19,,,,4750.15,0
8852080,22:10:00,22:10:00,3658,20,,,,4975.17,
8852080,22:10:19,22:10:19,3659,21,,,,5060.39,0
8852080,22:12:16,22:12:16,1239,22,,,,5569.23,0
8852080,22:12:53,22:12:53,8640,23,,,,5751.24,0
8852080,22:13:25,22:13:25,8669,24,,,,5918.02,0
8852080,22:14:09,22:14:09,1242,25,,,,6105.91,0
8852080,22:15:00,22:15:00,1244,26,,,,6392.21,0
8852080,22:15:44,22:15:44,1245,27,,,,6633.45,0
8852080,22:16:30,22:16:30,1246,28,,,,6885.88,0
8852080,22:17:00,22:17:00,9833,29,,,,7035.64,
8852080,22:19:33,22:19:33,2658,30,,,,7688.3,0
8852080,22:20:14,22:20:14,4392,31,,,,7869.85,0
8852080,22:21:10,22:21:10,4393,32,,,,8152.96,0
8852080,22:21:44,22:21:44,4394,33,,,,8286.98,0
8852080,22:22:15,22:22:15,4395,34,,,,8416.78,0
8852080,22:23:09,22:23:09,4396,35,,,,8631.55,0
8852080,22:23:45,22:23:45,4397,36,,,,8830.85,0
8852080,22:24:12,22:24:12,4398,37,,,,8941.64,0
8852080,22:24:36,22:24:36,4399,38,,,,9028.14,0
8852080,22:27:26,22:27:26,4400,39,,,,9512.29,0
8852080,22:28:22,22:28:22,4401,40,,,,9730.76,0
8852080,22:29:30,22:29:30,9455,41,,,,10019.51,0
8852080,22:30:00,22:30:00,2600,42,,,,10164.65,
8852080,22:31:03,22:31:03,2602,43,,,,10498.01,0
8852080,22:31:43,22:31:43,2603,44,,,,10689.86,0
8852080,22:32:51,22:32:51,4402,45,,,,10991.67,0
8852080,22:33:30,22:33:30,4403,46,,,,11222.04,0
8852080,22:34:03,22:34:03,4404,47,,,,11410.55,0
8852080,22:34:39,22:34:39,4405,48,,,,11574.95,0
8852080,22:35:09,22:35:09,4406,49,,,,11700.51,0
8852080,22:36:00,22:36:00,4407,50,,,,11997.66,0
8852080,22:36:44,22:36:44,9136,51,,,,12251.36,0
8852080,22:37:41,22:37:41,461,52,,,,12446.42,0
8852080,22:38:34,22:38:34,462,53,,,,12672.72,0
8852080,22:39:16,22:39:16,463,54,,,,12908.71,0
8852080,22:40:00,22:40:00,1823,55,,1,,13116.77,
8852100,21:57:00,21:57:00,10017,1,,,1,0,
8852100,21:58:27,21:58:27,200,2,,,,900.07,0
8852100,21:59:03,21:59:03,3633,3,,,,1240.12,0
8852100,21:59:26,21:59:26,3634,4,,,,1450.45,0
8852100,21:59:50,21:59:50,3635,5,,,,1675.61,0
8852100,22:00:36,22:00:36,9021,6,,,,2025.3,0
8852100,22:01:00,22:01:00,9855,7,,,,2284.79,
8852100,22:01:22,22:01:22,695,8,,,,2404.93,0
8852100,22:02:22,22:02:22,3639,9,,,,2682.25,0
8852100,22:03:15,22:03:15,3640,10,,,,2851.33,0
8852100,22:04:07,22:04:07,9852,11,,,,3108.23,0
8852100,22:05:05,22:05:05,9850,12,,,,3471.71,0
8852100,22:05:45,22:05:45,3651,13,,,,3681.16,0
8852100,22:06:20,22:06:20,3652,14,,,,3852.74,0
8852100,22:06:52,22:06:52,3653,15,,,,4002.68,0
8852100,22:07:22,22:07:22,3654,16,,,,4138.78,0
8852100,22:08:05,22:08:05,3655,17,,,,4377.43,0
8852100,22:08:45,22:08:45,3656,18,,,,4583.29,0
8852100,22:09:22,22:09:22,3657,19,,,,4750.15,0
8852100,22:10:00,22:10:00,3658,20,,,,4975.17,
8852100,22:10:19,22:10:19,3659,21,,,,5060.39,0
8852100,22:12:16,22:12:16,1239,22,,,,5569.23,0
8852100,22:12:53,22:12:53,8640,23,,,,5751.24,0
8852100,22:13:25,22:13:25,8669,24,,,,5918.02,0
8852100,22:14:09,22:14:09,1242,25,,,,6105.91,0
8852100,22:15:00,22:15:00,1244,26,,,,6392.21,0
8852100,22:15:44,22:15:44,1245,27,,,,6633.45,0
8852100,22:16:30,22:16:30,1246,28,,,,6885.88,0
8852100,22:17:00,22:17:00,9833,29,,,,7035.64,
8852100,22:19:33,22:19:33,2658,30,,,,7688.3,0
8852100,22:20:14,22:20:14,4392,31,,,,7869.85,0
8852100,22:21:10,22:21:10,4393,32,,,,8152.96,0
8852100,22:21:44,22:21:44,4394,33,,,,8286.98,0
8852100,22:22:15,22:22:15,4395,34,,,,8416.78,0
8852100,22:23:09,22:23:09,4396,35,,,,8631.55,0
8852100,22:23:45,22:23:45,4397,36,,,,8830.85,0
8852100,22:24:12,22:24:12,4398,37,,,,8941.64,0
8852100,22:24:36,22:24:36,4399,38,,,,9028.14,0
8852100,22:27:26,22:27:26,4400,39,,,,9512.29,0
8852100,22:28:22,22:28:22,4401,40,,,,9730.76,0
8852100,22:29:30,22:29:30,9455,41,,,,10019.51,0
8852100,22:30:00,22:30:00,2600,42,,,,10164.65,
8852100,22:31:03,22:31:03,2602,43,,,,10498.01,0
8852100,22:31:43,22:31:43,2603,44,,,,10689.86,0
8852100,22:32:51,22:32:51,4402,45,,,,10991.67,0
8852100,22:33:30,22:33:30,4403,46,,,,11222.04,0
8852100,22:34:03,22:34:03,4404,47,,,,11410.55,0
8852100,22:34:39,22:34:39,4405,48,,,,11574.95,0
8852100,22:35:09,22:35:09,4406,49,,,,11700.51,0
8852100,22:36:00,22:36:00,4407,50,,,,11997.66,0
8852100,22:36:44,22:36:44,9136,51,,,,12251.36,0
8852100,22:37:41,22:37:41,461,52,,,,12446.42,0
8852100,22:38:34,22:38:34,462,53,,,,12672.72,0
8852100,22:39:16,22:39:16,463,54,,,,12908.71,0
8852100,22:40:00,22:40:00,1823,55,,1,,13116.77,
8917090,19:19:00,19:19:00,10017,1,,,1,0,
8917090,19:20:49,19:20:49,200,2,,,,900.07,0
8917090,19:21:34,19:21:34,3633,3,,,,1240.12,0
8917090,19:22:03,19:22:03,3634,4,,,,1450.45,0
8917090,19:22:32,19:22:32,3635,5,,,,1675.61,0
8917090,19:23:30,19:23:30,9021,6,,,,2025.3,0
8917090,19:24:00,19:24:00,9855,7,,,,2284.79,
8917090,19:24:17,19:24:17,695,8,,,,2404.93,0
8917090,19:25:04,19:25:04,3639,9,,,,2682.25,0
8917090,19:25:45,19:25:45,3640,10,,,,2851.33,0
8917090,19:26:25,19:26:25,9852,11,,,,3108.23,0
8917090,19:27:10,19:27:10,9850,12,,,,3471.71,0
8917090,19:27:41,19:27:41,3651,13,,,,3681.16,0
8917090,19:28:08,19:28:08,3652,14,,,,3852.74,0
8917090,19:28:34,19:28:34,3653,15,,,,4002.68,0
8917090,19:28:57,19:28:57,3654,16,,,,4138.78,0
8917090,19:29:30,19:29:30,3655,17,,,,4377.43,0
8917090,19:30:01,19:30:01,3656,18,,,,4583.29,0
8917090,19:30:30,19:30:30,3657,19,,,,4750.15,0
8917090,19:31:00,19:31:00,3658,20,,,,4975.17,
8917090,19:31:22,19:31:22,3659,21,,,,5060.39,0
8917090,19:33:36,19:33:36,1239,22,,,,5569.23,0
8917090,19:34:18,19:34:18,8640,23,,,,5751.24,0
8917090,19:34:54,19:34:54,8669,24,,,,5918.02,0
8917090,19:35:44,19:35:44,1242,25,,,,6105.91,0
8917090,19:36:43,19:36:43,1244,26,,,,6392.21,0
8917090,19:37:33,19:37:33,1245,27,,,,6633.45,0
8917090,19:38:26,19:38:26,1246,28,,,,6885.88,0
8917090,19:39:00,19:39:00,9833,29,,,,7035.64,
8917090,19:41:09,19:41:09,2658,30,,,,7688.3,0
8917090,19:41:44,19:41:44,4392,31,,,,7869.85,0
8917090,19:42:31,19:42:31,4393,32,,,,8152.96,0
8917090,19:43:00,19:43:00,4394,33,,,,8286.98,0
8917090,19:43:27,19:43:27,4395,34,,,,8416.78,0
8917090,19:44:12,19:44:12,4396,35,,,,8631.55,0
8917090,19:44:43,19:44:43,4397,36,,,,8830.85,0
8917090,19:45:05,19:45:05,4398,37,,,,8941.64,0
8917090,19:45:26,19:45:26,4399,38,,,,9028.14,0
8917090,19:47:50,19:47:50,4400,39,,,,9512.29,0
8917090,19:48:37,19:48:37,4401,40,,,,9730.76,0
8917090,19:49:35,19:49:35,9455,41,,,,10019.51,0
8917090,19:50:00,19:50:00,2600,42,,,,10164.65,
8917090,19:51:22,19:51:22,2602,43,,,,10498.01,0
8917090,19:52:14,19:52:14,2603,44,,,,10689.86,0
8917090,19:53:42,19:53:42,4402,45,,,,10991.67,0
8917090,19:54:34,19:54:34,4403,46,,,,11222.04,0
8917090,19:55:17,19:55:17,4404,47,,,,11410.55,0
8917090,19:56:02,19:56:02,4405,48,,,,11574.95,0
8917090,19:56:42,19:56:42,4406,49,,,,11700.51,0
8917090,19:57:48,19:57:48,4407,50,,,,11997.66,0
8917090,19:58:45,19:58:45,9136,51,,,,12251.36,0
8917090,20:00:00,20:00:00,461,52,,,,12446.42,0
8917090,20:01:08,20:01:08,462,53,,,,12672.72,0
8917090,20:02:02,20:02:02,463,54,,,,12908.71,0
8917090,20:03:00,20:03:00,1823,55,,1,,13116.77,
9081090,11:50:00,11:50:00,10017,1,,,1,0,
9081090,11:52:10,11:52:10,200,2,,,,900.07,0
9081090,11:53:05,11:53:05,3633,3,,,,1240.12,0
9081090,11:53:40,11:53:40,3634,4,,,,1450.45,0
9081090,11:54:15,11:54:15,3635,5,,,,1675.61,0
9081090,11:55:25,11:55:25,9021,6,,,,2025.3,0
9081090,11:56:00,11:56:00,9855,7,,,,2284.79,
9081090,11:56:15,11:56:15,695,8,,,,2404.93,0
9081090,11:56:55,11:56:55,3639,9,,,,2682.25,0
9081090,11:57:30,11:57:30,3640,10,,,,2851.33,0
9081090,11:58:05,11:58:05,9852,11,,,,3108.23,0
9081090,11:58:43,11:58:43,9850,12,,,,3471.71,0
9081090,11:59:10,11:59:10,3651,13,,,,3681.16,0
9081090,11:59:33,11:59:33,3652,14,,,,3852.74,0
9081090,11:59:55,11:59:55,3653,15,,,,4002.68,0
9081090,12:00:15,12:00:15,3654,16,,,,4138.78,0
9081090,12:00:43,12:00:43,3655,17,,,,4377.43,0
9081090,12:01:10,12:01:10,3656,18,,,,4583.29,0
9081090,12:01:35,12:01:35,3657,19,,,,4750.15,0
9081090,12:02:00,12:02:00,3658,20,,,,4975.17,
9081090,12:02:27,12:02:27,3659,21,,,,5060.39,0
9081090,12:05:15,12:05:15,1239,22,,,,5569.23,0
9081090,12:06:07,12:06:07,8640,23,,,,5751.24,0
9081090,12:06:53,12:06:53,8669,24,,,,5918.02,0
9081090,12:07:55,12:07:55,1242,25,,,,6105.91,0
9081090,12:09:09,12:09:09,1244,26,,,,6392.21,0
9081090,12:10:11,12:10:11,1245,27,,,,6633.45,0
9081090,12:11:18,12:11:18,1246,28,,,,6885.88,0
9081090,12:12:00,12:12:00,9833,29,,,,7035.64,
9081090,12:13:57,12:13:57,2658,30,,,,7688.3,0
9081090,12:14:29,12:14:29,4392,31,,,,7869.85,0
9081090,12:15:12,12:15:12,4393,32,,,,8152.96,0
9081090,12:15:38,12:15:38,4394,33,,,,8286.98,0
9081090,12:16:02,12:16:02,4395,34,,,,8416.78,0
9081090,12:16:44,12:16:44,4396,35,,,,8631.55,0
9081090,12:17:12,12:17:12,4397,36,,,,8830.85,0
9081090,12:17:32,12:17:32,4398,37,,,,8941.64,0
9081090,12:17:51,12:17:51,4399,38,,,,9028.14,0
9081090,12:20:02,12:20:02,4400,39,,,,9512.29,0
9081090,12:20:45,12:20:45,4401,40,,,,9730.76,0
9081090,12:21:37,12:21:37,9455,41,,,,10019.51,0
9081090,12:22:00,12:22:00,2600,42,,,,10164.65,
9081090,12:23:29,12:23:29,2602,43,,,,10498.01,0
9081090,12:24:24,12:24:24,2603,44,,,,10689.86,0
9081090,12:26:00,12:26:00,4402,45,,,,10991.67,0
9081090,12:26:55,12:26:55,4403,46,,,,11222.04,0
9081090,12:27:41,12:27:41,4404,47,,,,11410.55,0
9081090,12:28:30,12:28:30,4405,48,,,,11574.95,0
9081090,12:29:13,12:29:13,4406,49,,,,11700.51,0
9081090,12:30:24,12:30:24,4407,50,,,,11997.66,0
9081090,12:31:26,12:31:26,9136,51,,,,12251.36,0
9081090,12:32:46,12:32:46,461,52,,,,12446.42,0
9081090,12:34:00,12:34:00,462,53,,,,12672.72,0
9081090,12:34:58,12:34:58,463,54,,,,12908.71,0
9081090,12:36:00,12:36:00,1823,55,,1,,13116.77,
9297110,20:31:00,20:31:00,10017,1,,,1,0,
9297110,20:32:27,20:32:27,200,2,,,,900.07,0
9297110,20:33:03,20:33:03,3633,3,,,,1240.12,0
9297110,20:33:26,20:33:26,3634,4,,,,1450.45,0
9297110,20:33:50,20:33:50,3635,5,,,,1675.61,0
9297110,20:34:36,20:34:36,9021,6,,,,2025.3,0
9297110,20:35:00,20:35:00,9855,7,,,,2284.79,
9297110,20:35:22,20:35:22,695,8,,,,2404.93,0
9297110,20:36:22,20:36:22,3639,9,,,,2682.25,0
9297110,20:37:15,20:37:15,3640,10,,,,2851.33,0
9297110,20:38:07,20:38:07,9852,11,,,,3108.23,0
9297110,20:39:05,20:39:05,9850,12,,,,3471.71,0
9297110,20:39:45,20:39:45,3651,13,,,,3681.16,0
9297110,20:40:20,20:40:20,3652,14,,,,3852.74,0
9297110,20:40:52,20:40:52,3653,15,,,,4002.68,0
9297110,20:41:22,20:41:22,3654,16,,,,4138.78,0
9297110,20:42:05,20:42:05,3655,17,,,,4377.43,0
9297110,20:42:45,20:42:45,3656,18,,,,4583.29,0
9297110,20:43:22,20:43:22,3657,19,,,,4750.15,0
9297110,20:44:00,20:44:00,3658,20,,,,4975.17,
9297110,20:44:19,20:44:19,3659,21,,,,5060.39,0
9297110,20:46:16,20:46:16,1239,22,,,,5569.23,0
9297110,20:46:53,20:46:53,8640,23,,,,5751.24,0
9297110,20:47:25,20:47:25,8669,24,,,,5918.02,0
9297110,20:48:09,20:48:09,1242,25,,,,6105.91,0
9297110,20:49:00,20:49:00,1244,26,,,,6392.21,0
9297110,20:49:44,20:49:44,1245,27,,,,6633.45,0
9297110,20:50:30,20:50:30,1246,28,,,,6885.88,0
9297110,20:51:00,20:51:00,9833,29,,,,7035.64,
9297110,20:53:33,20:53:33,2658,30,,,,7688.3,0
9297110,20:54:14,20:54:14,4392,31,,,,7869.85,0
9297110,20:55:10,20:55:10,4393,32,,,,8152.96,0
9297110,20:55:44,20:55:44,4394,33,,,,8286.98,0
9297110,20:56:15,20:56:15,4395,34,,,,8416.78,0
9297110,20:57:09,20:57:09,4396,35,,,,8631.55,0
9297110,20:57:45,20:57:45,4397,36,,,,8830.85,0
9297110,20:58:12,20:58:12,4398,37,,,,8941.64,0
9297110,20:58:36,20:58:36,4399,38,,,,9028.14,0
9297110,21:01:26,21:01:26,4400,39,,,,9512.29,0
9297110,21:02:22,21:02:22,4401,40,,,,9730.76,0
9297110,21:03:30,21:03:30,9455,41,,,,10019.51,0
9297110,21:04:00,21:04:00,2600,42,,,,10164.65,
9297110,21:05:03,21:05:03,2602,43,,,,10498.01,0
9297110,21:05:43,21:05:43,2603,44,,,,10689.86,0
9297110,21:06:51,21:06:51,4402,45,,,,10991.67,0
9297110,21:07:30,21:07:30,4403,46,,,,11222.04,0
9297110,21:08:03,21:08:03,4404,47,,,,11410.55,0
9297110,21:08:39,21:08:39,4405,48,,,,11574.95,0
9297110,21:09:09,21:09:09,4406,49,,,,11700.51,0
9297110,21:10:00,21:10:00,4407,50,,,,11997.66,0
9297110,21:10:44,21:10:44,9136,51,,,,12251.36,0
9297110,21:11:41,21:11:41,461,52,,,,12446.42,0
9297110,21:12:34,21:12:34,462,53,,,,12672.72,0
9297110,21:13:16,21:13:16,463,54,,,,12908.71,0
9297110,21:14:00,21:14:00,1823,55,,1,,13116.77,
9480070,11:01:00,11:01:00,10017,1,,,1,0,
9480070,11:02:27,11:02:27,200,2,,,,900.07,0
9480070,11:03:03,11:03:03,3633,3,,,,1240.12,0
9480070,11:03:26,11:03:26,3634,4,,,,1450.45,0
9480070,11:03:50,11:03:50,3635,5,,,,1675.61,0
9480070,11:04:36,11:04:36,9021,6,,,,2025.3,0
9480070,11:05:00,11:05:00,9855,7,,,,2284.79,
9480070,11:05:25,11:05:25,695,8,,,,2404.93,0
9480070,11:06:31,11:06:31,3639,9,,,,2682.25,0
9480070,11:07:30,11:07:30,3640,10,,,,2851.33,0
9480070,11:08:28,11:08:28,9852,11,,,,3108.23,0
9480070,11:09:32,11:09:32,9850,12,,,,3471.71,0
9480070,11:10:16,11:10:16,3651,13,,,,3681.16,0
9480070,11:10:55,11:10:55,3652,14,,,,3852.74,0
9480070,11:11:31,11:11:31,3653,15,,,,4002.68,0
9480070,11:12:05,11:12:05,3654,16,,,,4138.78,0
9480070,11:12:52,11:12:52,3655,17,,,,4377.43,0
9480070,11:13:36,11:13:36,3656,18,,,,4583.29,0
9480070,11:14:18,11:14:18,3657,19,,,,4750.15,0
9480070,11:15:00,11:15:00,3658,20,,,,4975.17,
9480070,11:15:19,11:15:19,3659,21,,,,5060.39,0
9480070,11:17:16,11:17:16,1239,22,,,,5569.23,0
9480070,11:17:53,11:17:53,8640,23,,,,5751.24,0
9480070,11:18:25,11:18:25,8669,24,,,,5918.02,0
9480070,11:19:09,11:19:09,1242,25,,,,6105.91,0
9480070,11:20:00,11:20:00,1244,26,,,,6392.21,0
9480070,11:20:44,11:20:44,1245,27,,,,6633.45,0
9480070,11:21:30,11:21:30,1246,28,,,,6885.88,0
9480070,11:22:00,11:22:00,9833,29,,,,7035.64,
9480070,11:24:21,11:24:21,2658,30,,,,7688.3,0
9480070,11:24:59,11:24:59,4392,31,,,,7869.85,0
9480070,11:25:51,11:25:51,4393,32,,,,8152.96,0
9480070,11:26:22,11:26:22,4394,33,,,,8286.98,0
9480070,11:26:51,11:26:51,4395,34,,,,8416.78,0
9480070,11:27:40,11:27:40,4396,35,,,,8631.55,0
9480070,11:28:14,11:28:14,4397,36,,,,8830.85,0
9480070,11:28:39,11:28:39,4398,37,,,,8941.64,0
9480070,11:29:01,11:29:01,4399,38,,,,9028.14,0
9480070,11:31:38,11:31:38,4400,39,,,,9512.29,0
9480070,11:32:30,11:32:30,4401,40,,,,9730.76,0
9480070,11:33:33,11:33:33,9455,41,,,,10019.51,0
9480070,11:34:00,11:34:00,2600,42,,,,10164.65,
9480070,11:35:16,11:35:16,2602,43,,,,10498.01,0
9480070,11:36:03,11:36:03,2603,44,,,,10689.86,0
9480070,11:37:25,11:37:25,4402,45,,,,10991.67,0
9480070,11:38:13,11:38:13,4403,46,,,,11222.04,0
9480070,11:38:52,11:38:52,4404,47,,,,11410.55,0
9480070,11:39:34,11:39:34,4405,48,,,,11574.95,0
9480070,11:40:11,11:40:11,4406,49,,,,11700.51,0
9480070,11:41:12,11:41:12,4407,50,,,,11997.66,0
9480070,11:42:05,11:42:05,9136,51,,,,12251.36,0
9480070,11:43:13,11:43:13,461,52,,,,12446.42,0
9480070,11:44:17,11:44:17,462,53,,,,12672.72,0
9480070,11:45:07,11:45:07,463,54,,,,12908.71,0
9480070,11:46:00,11:46:00,1823,55,,1,,13116.77,
10166020,21:46:00,21:46:00,10014,1,,,1,0,
10166020,21:48:36,21:48:36,200,2,,,,799.11,0
10166020,21:50:00,21:50:00,201,3,,,,1445.47,
10166020,21:50:33,21:50:33,347,4,,,,1642.41,0
10166020,21:51:58,21:51:58,923,5,,,,2264.25,0
10166020,21:52:51,21:52:51,924,6,,,,2566.61,0
10166020,21:54:00,21:54:00,10731,7,,,,3114.5,
10166020,21:54:55,21:54:55,4716,8,,,,3639.94,0
10166020,21:55:24,21:55:24,4718,9,,,,3788.74,0
10166020,21:55:48,21:55:48,4717,10,,,,3927.52,0
10166020,21:56:37,21:56:37,4719,11,,,,4224.16,0
10166020,21:57:20,21:57:20,4720,12,,,,4507.11,0
10166020,21:58:02,21:58:02,8216,13,,,,4729.38,0
10166020,21:58:32,21:58:32,858,14,,,,4946.69,0
10166020,21:59:00,21:59:00,859,15,,,,5190.77,0
10166020,21:59:39,21:59:39,860,16,,,,5547.01,0
10166020,22:00:04,22:00:04,861,17,,,,5733.52,0
10166020,22:00:49,22:00:49,862,18,,,,6111.72,0
10166020,22:01:53,22:01:53,864,19,,,,6692.95,0
10166020,22:02:25,22:02:25,865,20,,,,7015.92,0
10166020,22:03:00,22:03:00,866,21,,,,7332.84,
10166020,22:03:28,22:03:28,867,22,,,,7526.06,0
10166020,22:04:08,22:04:08,10781,23,,,,7761.76,0
10166020,22:05:06,22:05:06,4939,24,,,,8162.39,0
10166020,22:06:06,22:06:06,4940,25,,,,8525.1,0
10166020,22:07:00,22:07:00,876,26,,,,8825.1,
10166020,22:07:32,22:07:32,877,27,,,,9083.4,0
10166020,22:08:20,22:08:20,878,28,,,,9488.18,0
10166020,22:08:51,22:08:51,879,29,,,,9721.66,0
10166020,22:09:12,22:09:12,1822,30,,,,9884.53,0
10166020,22:09:32,22:09:32,8342,31,,,,10050.27,0
10166020,22:10:27,22:10:27,979,32,,,,10452.25,0
10166020,22:10:49,22:10:49,980,33,,,,10544.56,0
10166020,22:11:18,22:11:18,981,34,,,,10718.38,0
10166020,22:11:41,22:11:41,982,35,,,,10886.56,0
10166020,22:11:59,22:11:59,983,36,,,,11004.65,0
10166020,22:12:11,22:12:11,984,37,,,,11102.04,0
10166020,22:12:34,22:12:34,508,38,,,,11255.65,0
10166020,22:13:08,22:13:08,509,39,,,,11494.19,0
10166020,22:13:29,22:13:29,463,40,,,,11685.84,0
10166020,22:14:00,22:14:00,9491,41,,1,,11935.48,
10166030,21:46:00,21:46:00,10014,1,,,1,0,
10166030,21:48:36,21:48:36,200,2,,,,799.11,0
10166030,21:50:00,21:50:00,201,3,,,,1445.47,
10166030,21:50:33,21:50:33,347,4,,,,1642.41,0
10166030,21:51:58,21:51:58,923,5,,,,2264.25,0
10166030,21:52:51,21:52:51,924,6,,,,2566.61,0
10166030,21:54:00,21:54:00,10731,7,,,,3114.5,
10166030,21:54:55,21:54:55,4716,8,,,,3639.94,0
10166030,21:55:24,21:55:24,4718,9,,,,3788.74,0
10166030,21:55:48,21:55:48,4717,10,,,,3927.52,0
10166030,21:56:37,21:56:37,4719,11,,,,4224.16,0
10166030,21:57:20,21:57:20,4720,12,,,,4507.11,0
10166030,21:58:02,21:58:02,8216,13,,,,4729.38,0
10166030,21:58:32,21:58:32,858,14,,,,4946.69,0
10166030,21:59:00,21:59:00,859,15,,,,5190.77,0
10166030,21:59:39,21:59:39,860,16,,,,5547.01,0
10166030,22:00:04,22:00:04,861,17,,,,5733.52,0
10166030,22:00:49,22:00:49,862,18,,,,6111.72,0
10166030,22:01:53,22:01:53,864,19,,,,6692.95,0
10166030,22:02:25,22:02:25,865,20,,,,7015.92,0
10166030,22:03:00,22:03:00,866,21,,,,7332.84,
10166030,22:03:28,22:03:28,867,22,,,,7526.06,0
10166030,22:04:08,22:04:08,10781,23,,,,7761.76,0
10166030,22:05:06,22:05:06,4939,24,,,,8162.39,0
10166030,22:06:06,22:06:06,4940,25,,,,8525.1,0
10166030,22:07:00,22:07:00,876,26,,,,8825.1,
10166030,22:07:32,22:07:32,877,27,,,,9083.4,0
10166030,22:08:20,22:08:20,878,28,,,,9488.18,0
10166030,22:08:51,22:08:51,879,29,,,,9721.66,0
10166030,22:09:12,22:09:12,1822,30,,,,9884.53,0
10166030,22:09:32,22:09:32,8342,31,,,,10050.27,0
10166030,22:10:27,22:10:27,979,32,,,,10452.25,0
10166030,22:10:49,22:10:49,980,33,,,,10544.56,0
10166030,22:11:18,22:11:18,981,34,,,,10718.38,0
10166030,22:11:41,22:11:41,982,35,,,,10886.56,0
10166030,22:11:59,22:11:59,983,36,,,,11004.65,0
10166030,22:12:11,22:12:11,984,37,,,,11102.04,0
10166030,22:12:34,22:12:34,508,38,,,,11255.65,0
10166030,22:13:08,22:13:08,509,39,,,,11494.19,0
10166030,22:13:29,22:13:29,463,40,,,,11685.84,0
10166030,22:14:00,22:14:00,9491,41,,1,,11935.48,
10166040,21:46:00,21:46:00,10014,1,,,1,0,
10166040,21:48:36,21:48:36,200,2,,,,799.11,0
10166040,21:50:00,21:50:00,201,3,,,,1445.47,
10166040,21:50:33,21:50:33,347,4,,,,1642.41,0
10166040,21:51:58,21:51:58,923,5,,,,2264.25,0
10166040,21:52:51,21:52:51,924,6,,,,2566.61,0
10166040,21:54:00,21:54:00,10731,7,,,,3114.5,
10166040,21:54:55,21:54:55,4716,8,,,,3639.94,0
10166040,21:55:24,21:55:24,4718,9,,,,3788.74,0
10166040,21:55:48,21:55:48,4717,10,,,,3927.52,0
10166040,21:56:37,21:56:37,4719,11,,,,4224.16,0
10166040,21:57:20,21:57:20,4720,12,,,,4507.11,0
10166040,21:58:02,21:58:02,8216,13,,,,4729.38,0
10166040,21:58:32,21:58:32,858,14,,,,4946.69,0
10166040,21:59:00,21:59:00,859,15,,,,5190.77,0
10166040,21:59:39,21:59:39,860,16,,,,5547.01,0
10166040,22:00:04,22:00:04,861,17,,,,5733.52,0
10166040,22:00:49,22:00:49,862,18,,,,6111.72,0
10166040,22:01:53,22:01:53,864,19,,,,6692.95,0
10166040,22:02:25,22:02:25,865,20,,,,7015.92,0
10166040,22:03:00,22:03:00,866,21,,,,7332.84,
10166040,22:03:28,22:03:28,867,22,,,,7526.06,0
10166040,22:04:08,22:04:08,10781,23,,,,7761.76,0
10166040,22:05:06,22:05:06,4939,24,,,,8162.39,0
10166040,22:06:06,22:06:06,4940,25,,,,8525.1,0
10166040,22:07:00,22:07:00,876,26,,,,8825.1,
10166040,22:07:32,22:07:32,877,27,,,,9083.4,0
10166040,22:08:20,22:08:20,878,28,,,,9488.18,0
10166040,22:08:51,22:08:51,879,29,,,,9721.66,0
10166040,22:09:12,22:09:12,1822,30,,,,9884.53,0
10166040,22:09:32,22:09:32,8342,31,,,,10050.27,0
10166040,22:10:27,22:10:27,979,32,,,,10452.25,0
10166040,22:10:49,22:10:49,980,33,,,,10544.56,0
10166040,22:11:18,22:11:18,981,34,,,,10718.38,0
10166040,22:11:41,22:11:41,982,35,,,,10886.56,0
10166040,22:11:59,22:11:59,983,36,,,,11004.65,0
10166040,22:12:11,22:12:11,984,37,,,,11102.04,0
10166040,22:12:34,22:12:34,508,38,,,,11255.65,0
10166040,22:13:08,22:13:08,509,39,,,,11494.19,0
10166040,22:13:29,22:13:29,463,40,,,,11685.84,0
10166040,22:14:00,22:14:00,9491,41,,1,,11935.48,
10166050,21:46:00,21:46:00,10014,1,,,1,0,
10166050,21:48:36,21:48:36,200,2,,,,799.11,0
10166050,21:50:00,21:50:00,201,3,,,,1445.47,
10166050,21:50:33,21:50:33,347,4,,,,1642.41,0
10166050,21:51:58,21:51:58,923,5,,,,2264.25,0
10166050,21:52:51,21:52:51,924,6,,,,2566.61,0
10166050,21:54:00,21:54:00,10731,7,,,,3114.5,
10166050,21:54:55,21:54:55,4716,8,,,,3639.94,0
10166050,21:55:24,21:55:24,4718,9,,,,3788.74,0
10166050,21:55:48,21:55:48,4717,10,,,,3927.52,0
10166050,21:56:37,21:56:37,4719,11,,,,4224.16,0
10166050,21:57:20,21:57:20,4720,12,,,,4507.11,0
10166050,21:58:02,21:58:02,8216,13,,,,4729.38,0
10166050,21:58:32,21:58:32,858,14,,,,4946.69,0
10166050,21:59:00,21:59:00,859,15,,,,5190.77,0
10166050,21:59:39,21:59:39,860,16,,,,5547.01,0
10166050,22:00:04,22:00:04,861,17,,,,5733.52,0
10166050,22:00:49,22:00:49,862,18,,,,6111.72,0
10166050,22:01:53,22:01:53,864,19,,,,6692.95,0
10166050,22:02:25,22:02:25,865,20,,,,7015.92,0
10166050,22:03:00,22:03:00,866,21,,,,7332.84,
10166050,22:03:28,22:03:28,867,22,,,,7526.06,0
10166050,22:04:08,22:04:08,10781,23,,,,7761.76,0
10166050,22:05:06,22:05:06,4939,24,,,,8162.39,0
10166050,22:06:06,22:06:06,4940,25,,,,8525.1,0
10166050,22:07:00,22:07:00,876,26,,,,8825.1,
10166050,22:07:32,22:07:32,877,27,,,,9083.4,0
10166050,22:08:20,22:08:20,878,28,,,,9488.18,0
10166050,22:08:51,22:08:51,879,29,,,,9721.66,0
10166050,22:09:12,22:09:12,1822,30,,,,9884.53,0
10166050,22:09:32,22:09:32,8342,31,,,,10050.27,0
10166050,22:10:27,22:10:27,979,32,,,,10452.25,0
10166050,22:10:49,22:10:49,980,33,,,,10544.56,0
10166050,22:11:18,22:11:18,981,34,,,,10718.38,0
10166050,22:11:41,22:11:41,982,35,,,,10886.56,0
10166050,22:11:59,22:11:59,983,36,,,,11004.65,0
10166050,22:12:11,22:12:11,984,37,,,,11102.04,0
10166050,22:12:34,22:12:34,508,38,,,,11255.65,0
10166050,22:13:08,22:13:08,509,39,,,,11494.19,0
10166050,22:13:29,22:13:29,463,40,,,,11685.84,0
10166050,22:14:00,22:14:00,9491,41,,1,,11935.48,
10166060,21:46:00,21:46:00,10014,1,,,1,0,
10166060,21:48:36,21:48:36,200,2,,,,799.11,0
10166060,21:50:00,21:50:00,201,3,,,,1445.47,
10166060,21:50:33,21:50:33,347,4,,,,1642.41,0
10166060,21:51:58,21:51:58,923,5,,,,2264.25,0
10166060,21:52:51,21:52:51,924,6,,,,2566.61,0
10166060,21:54:00,21:54:00,10731,7,,,,3114.5,
10166060,21:54:55,21:54:55,4716,8,,,,3639.94,0
10166060,21:55:24,21:55:24,4718,9,,,,3788.74,0
10166060,21:55:48,21:55:48,4717,10,,,,3927.52,0
10166060,21:56:37,21:56:37,4719,11,,,,4224.16,0
10166060,21:57:20,21:57:20,4720,12,,,,4507.11,0
10166060,21:58:02,21:58:02,8216,13,,,,4729.38,0
10166060,21:58:32,21:58:32,858,14,,,,4946.69,0
10166060,21:59:00,21:59:00,859,15,,,,5190.77,0
10166060,21:59:39,21:59:39,860,16,,,,5547.01,0
10166060,22:00:04,22:00:04,861,17,,,,5733.52,0
10166060,22:00:49,22:00:49,862,18,,,,6111.72,0
10166060,22:01:53,22:01:53,864,19,,,,6692.95,0
10166060,22:02:25,22:02:25,865,20,,,,7015.92,0
10166060,22:03:00,22:03:00,866,21,,,,7332.84,
10166060,22:03:28,22:03:28,867,22,,,,7526.06,0
10166060,22:04:08,22:04:08,10781,23,,,,7761.76,0
10166060,22:05:06,22:05:06,4939,24,,,,8162.39,0
10166060,22:06:06,22:06:06,4940,25,,,,8525.1,0
10166060,22:07:00,22:07:00,876,26,,,,8825.1,
10166060,22:07:32,22:07:32,877,27,,,,9083.4,0
10166060,22:08:20,22:08:20,878,28,,,,9488.18,0
10166060,22:08:51,22:08:51,879,29,,,,9721.66,0
10166060,22:09:12,22:09:12,1822,30,,,,9884.53,0
10166060,22:09:32,22:09:32,8342,31,,,,10050.27,0
10166060,22:10:27,22:10:27,979,32,,,,10452.25,0
10166060,22:10:49,22:10:49,980,33,,,,10544.56,0
10166060,22:11:18,22:11:18,981,34,,,,10718.38,0
10166060,22:11:41,22:11:41,982,35,,,,10886.56,0
10166060,22:11:59,22:11:59,983,36,,,,11004.65,0
10166060,22:12:11,22:12:11,984,37,,,,11102.04,0
10166060,22:12:34,22:12:34,508,38,,,,11255.65,0
10166060,22:13:08,22:13:08,509,39,,,,11494.19,0
10166060,22:13:29,22:13:29,463,40,,,,11685.84,0
10166060,22:14:00,22:14:00,9491,41,,1,,11935.48,
10166120,21:46:00,21:46:00,10014,1,,,1,0,
10166120,21:48:36,21:48:36,200,2,,,,799.11,0
10166120,21:50:00,21:50:00,201,3,,,,1445.47,
10166120,21:50:33,21:50:33,347,4,,,,1642.41,0
10166120,21:51:58,21:51:58,923,5,,,,2264.25,0
10166120,21:52:51,21:52:51,924,6,,,,2566.61,0
10166120,21:54:00,21:54:00,10731,7,,,,3114.5,
10166120,21:54:55,21:54:55,4716,8,,,,3639.94,0
10166120,21:55:24,21:55:24,4718,9,,,,3788.74,0
10166120,21:55:48,21:55:48,4717,10,,,,3927.52,0
10166120,21:56:37,21:56:37,4719,11,,,,4224.16,0
10166120,21:57:20,21:57:20,4720,12,,,,4507.11,0
10166120,21:58:02,21:58:02,8216,13,,,,4729.38,0
10166120,21:58:32,21:58:32,858,14,,,,4946.69,0
10166120,21:59:00,21:59:00,859,15,,,,5190.77,0
10166120,21:59:39,21:59:39,860,16,,,,5547.01,0
10166120,22:00:04,22:00:04,861,17,,,,5733.52,0
10166120,22:00:49,22:00:49,862,18,,,,6111.72,0
10166120,22:01:53,22:01:53,864,19,,,,6692.95,0
10166120,22:02:25,22:02:25,865,20,,,,7015.92,0
10166120,22:03:00,22:03:00,866,21,,,,7332.84,
10166120,22:03:28,22:03:28,867,22,,,,7526.06,0
10166120,22:04:08,22:04:08,10781,23,,,,7761.76,0
10166120,22:05:06,22:05:06,4939,24,,,,8162.39,0
10166120,22:06:06,22:06:06,4940,25,,,,8525.1,0
10166120,22:07:00,22:07:00,876,26,,,,8825.1,
10166120,22:07:32,22:07:32,877,27,,,,9083.4,0
10166120,22:08:20,22:08:20,878,28,,,,9488.18,0
10166120,22:08:51,22:08:51,879,29,,,,9721.66,0
10166120,22:09:12,22:09:12,1822,30,,,,9884.53,0
10166120,22:09:32,22:09:32,8342,31,,,,10050.27,0
10166120,22:10:27,22:10:27,979,32,,,,10452.25,0
10166120,22:10:49,22:10:49,980,33,,,,10544.56,0
10166120,22:11:18,22:11:18,981,34,,,,10718.38,0
10166120,22:11:41,22:11:41,982,35,,,,10886.56,0
10166120,22:11:59,22:11:59,983,36,,,,11004.65,0
10166120,22:12:11,22:12:11,984,37,,,,11102.04,0
10166120,22:12:34,22:12:34,508,38,,,,11255.65,0
10166120,22:13:08,22:13:08,509,39,,,,11494.19,0
10166120,22:13:29,22:13:29,463,40,,,,11685.84,0
10166120,22:14:00,22:14:00,9491,41,,1,,11935.48,
10458090,09:28:00,09:28:00,10014,1,,,1,0,
10458090,09:30:36,09:30:36,200,2,,,,799.11,0
10458090,09:32:00,09:32:00,201,3,,,,1445.47,
10458090,09:32:33,09:32:33,347,4,,,,1642.41,0
10458090,09:33:58,09:33:58,923,5,,,,2264.25,0
10458090,09:34:51,09:34:51,924,6,,,,2566.61,0
10458090,09:36:00,09:36:00,10731,7,,,,3114.5,
10458090,09:37:32,09:37:32,4716,8,,,,3639.94,0
10458090,09:38:20,09:38:20,4718,9,,,,3788.74,0
10458090,09:39:00,09:39:00,4717,10,,,,3927.52,0
10458090,09:40:23,09:40:23,4719,11,,,,4224.16,0
10458090,09:41:33,09:41:33,4720,12,,,,4507.11,0
10458090,09:42:43,09:42:43,8216,13,,,,4729.38,0
10458090,09:43:33,09:43:33,858,14,,,,4946.69,0
10458090,09:44:21,09:44:21,859,15,,,,5190.77,0
10458090,09:45:26,09:45:26,860,16,,,,5547.01,0
10458090,09:46:06,09:46:06,861,17,,,,5733.52,0
10458090,09:47:21,09:47:21,862,18,,,,6111.72,0
10458090,09:49:09,09:49:09,864,19,,,,6692.95,0
10458090,09:50:02,09:50:02,865,20,,,,7015.92,0
10458090,09:51:00,09:51:00,866,21,,,,7332.84,
10458090,09:51:36,09:51:36,867,22,,,,7526.06,0
10458090,09:52:25,09:52:25,10781,23,,,,7761.76,0
10458090,09:53:37,09:53:37,4939,24,,,,8162.39,0
10458090,09:54:52,09:54:52,4940,25,,,,8525.1,0
10458090,09:56:00,09:56:00,876,26,,,,8825.1,
10458090,09:56:36,09:56:36,877,27,,,,9083.4,0
10458090,09:57:32,09:57:32,878,28,,,,9488.18,0
10458090,09:58:07,09:58:07,879,29,,,,9721.66,0
10458090,09:58:31,09:58:31,1822,30,,,,9884.53,0
10458090,09:58:54,09:58:54,8342,31,,,,10050.27,0
10458090,09:59:57,09:59:57,979,32,,,,10452.25,0
10458090,10:00:21,10:00:21,980,33,,,,10544.56,0
10458090,10:00:54,10:00:54,981,34,,,,10718.38,0
10458090,10:01:21,10:01:21,982,35,,,,10886.56,0
10458090,10:01:42,10:01:42,983,36,,,,11004.65,0
10458090,10:01:56,10:01:56,984,37,,,,11102.04,0
10458090,10:02:22,10:02:22,508,38,,,,11255.65,0
10458090,10:03:00,10:03:00,509,39,,,,11494.19,0
10458090,10:03:25,10:03:25,463,40,,,,11685.84,0
10458090,10:04:00,10:04:00,9491,41,,1,,11935.48,
10623110,06:10:00,06:10:00,10014,1,,,1,0,
10623110,06:12:36,06:12:36,200,2,,,,799.11,0
10623110,06:14:00,06:14:00,201,3,,,,1445.47,
10623110,06:14:41,06:14:41,347,4,,,,1642.41,0
10623110,06:16:27,06:16:27,923,5,,,,2264.25,0
10623110,06:17:33,06:17:33,924,6,,,,2566.61,0
10623110,06:19:00,06:19:00,10731,7,,,,3114.5,
10623110,06:20:08,06:20:08,4716,8,,,,3639.94,0
10623110,06:20:42,06:20:42,4718,9,,,,3788.74,0
10623110,06:21:12,06:21:12,4717,10,,,,3927.52,0
10623110,06:22:13,06:22:13,4719,11,,,,4224.16,0
10623110,06:23:04,06:23:04,4720,12,,,,4507.11,0
10623110,06:23:55,06:23:55,8216,13,,,,4729.38,0
10623110,06:24:32,06:24:32,858,14,,,,4946.69,0
10623110,06:25:07,06:25:07,859,15,,,,5190.77,0
10623110,06:25:55,06:25:55,860,16,,,,5547.01,0
10623110,06:26:24,06:26:24,861,17,,,,5733.52,0
10623110,06:27:20,06:27:20,862,18,,,,6111.72,0
10623110,06:28:39,06:28:39,864,19,,,,6692.95,0
10623110,06:29:17,06:29:17,865,20,,,,7015.92,0
10623110,06:30:00,06:30:00,866,21,,,,7332.84,
10623110,06:30:36,06:30:36,867,22,,,,7526.06,0
10623110,06:31:25,06:31:25,10781,23,,,,7761.76,0
10623110,06:32:37,06:32:37,4939,24,,,,8162.39,0
10623110,06:33:52,06:33:52,4940,25,,,,8525.1,0
10623110,06:35:00,06:35:00,876,26,,,,8825.1,
10623110,06:35:32,06:35:32,877,27,,,,9083.4,0
10623110,06:36:20,06:36:20,878,28,,,,9488.18,0
10623110,06:36:51,06:36:51,879,29,,,,9721.66,0
10623110,06:37:12,06:37:12,1822,30,,,,9884.53,0
10623110,06:37:32,06:37:32,8342,31,,,,10050.27,0
10623110,06:38:27,06:38:27,979,32,,,,10452.25,0
10623110,06:38:49,06:38:49,980,33,,,,10544.56,0
10623110,06:39:18,06:39:18,981,34,,,,10718.38,0
10623110,06:39:41,06:39:41,982,35,,,,10886.56,0
10623110,06:39:59,06:39:59,983,36,,,,11004.65,0
10623110,06:40:11,06:40:11,984,37,,,,11102.04,0
10623110,06:40:34,06:40:34,508,38,,,,11255.65,0
10623110,06:41:08,06:41:08,509,39,,,,11494.19,0
10623110,06:41:29,06:41:29,463,40,,,,11685.84,0
10623110,06:42:00,06:42:00,9491,41,,1,,11935.48,
10647110,05:10:00,05:10:00,10014,1,,,1,0,
10647110,05:12:36,05:12:36,200,2,,,,799.11,0
10647110,05:14:00,05:14:00,201,3,,,,1445.47,
10647110,05:14:41,05:14:41,347,4,,,,1642.41,0
10647110,05:16:27,05:16:27,923,5,,,,2264.25,0
10647110,05:17:33,05:17:33,924,6,,,,2566.61,0
10647110,05:19:00,05:19:00,10731,7,,,,3114.5,
10647110,05:20:08,05:20:08,4716,8,,,,3639.94,0
10647110,05:20:42,05:20:42,4718,9,,,,3788.74,0
10647110,05:21:12,05:21:12,4717,10,,,,3927.52,0
10647110,05:22:13,05:22:13,4719,11,,,,4224.16,0
10647110,05:23:04,05:23:04,4720,12,,,,4507.11,0
10647110,05:23:55,05:23:55,8216,13,,,,4729.38,0
10647110,05:24:32,05:24:32,858,14,,,,4946.69,0
10647110,05:25:07,05:25:07,859,15,,,,5190.77,0
10647110,05:25:55,05:25:55,860,16,,,,5547.01,0
10647110,05:26:24,05:26:24,861,17,,,,5733.52,0
10647110,05:27:20,05:27:20,862,18,,,,6111.72,0
10647110,05:28:39,05:28:39,864,19,,,,6692.95,0
10647110,05:29:17,05:29:17,865,20,,,,7015.92,0
10647110,05:30:00,05:30:00,866,21,,,,7332.84,
10647110,05:30:36,05:30:36,867,22,,,,7526.06,0
10647110,05:31:25,05:31:25,10781,23,,,,7761.76,0
10647110,05:32:37,05:32:37,4939,24,,,,8162.39,0
10647110,05:33:52,05:33:52,4940,25,,,,8525.1,0
10647110,05:35:00,05:35:00,876,26,,,,8825.1,
10647110,05:35:32,05:35:32,877,27,,,,9083.4,0
10647110,05:36:20,05:36:20,878,28,,,,9488.18,0
10647110,05:36:51,05:36:51,879,29,,,,9721.66,0
10647110,05:37:12,05:37:12,1822,30,,,,9884.53,0
10647110,05:37:32,05:37:32,8342,31,,,,10050.27,0
10647110,05:38:27,05:38:27,979,32,,,,10452.25,0
10647110,05:38:49,05:38:49,980,33,,,,10544.56,0
10647110,05:39:18,05:39:18,981,34,,,,10718.38,0
10647110,05:39:41,05:39:41,982,35,,,,10886.56,0
10647110,05:39:59,05:39:59,983,36,,,,11004.65,0
10647110,05:40:11,05:40:11,984,37,,,,11102.04,0
10647110,05:40:34,05:40:34,508,38,,,,11255.65,0
10647110,05:41:08,05:41:08,509,39,,,,11494.19,0
10647110,05:41:29,05:41:29,463,40,,,,11685.84,0
10647110,05:42:00,05:42:00,9491,41,,1,,11935.48,
10709090,10:28:00,10:28:00,10014,1,,,1,0,
10709090,10:30:36,10:30:36,200,2,,,,799.11,0
10709090,10:32:00,10:32:00,201,3,,,,1445.47,
10709090,10:32:33,10:32:33,347,4,,,,1642.41,0
10709090,10:33:58,10:33:58,923,5,,,,2264.25,0
10709090,10:34:51,10:34:51,924,6,,,,2566.61,0
10709090,10:36:00,10:36:00,10731,7,,,,3114.5,
10709090,10:37:32,10:37:32,4716,8,,,,3639.94,0
10709090,10:38:20,10:38:20,4718,9,,,,3788.74,0
10709090,10:39:00,10:39:00,4717,10,,,,3927.52,0
10709090,10:40:23,10:40:23,4719,11,,,,4224.16,0
10709090,10:41:33,10:41:33,4720,12,,,,4507.11,0
10709090,10:42:43,10:42:43,8216,13,,,,4729.38,0
10709090,10:43:33,10:43:33,858,14,,,,4946.69,0
10709090,10:44:21,10:44:21,859,15,,,,5190.77,0
10709090,10:45:26,10:45:26,860,16,,,,5547.01,0
10709090,10:46:06,10:46:06,861,17,,,,5733.52,0
10709090,10:47:21,10:47:21,862,18,,,,6111.72,0
10709090,10:49:09,10:49:09,864,19,,,,6692.95,0
10709090,10:50:02,10:50:02,865,20,,,,7015.92,0
10709090,10:51:00,10:51:00,866,21,,,,7332.84,
10709090,10:51:36,10:51:36,867,22,,,,7526.06,0
10709090,10:52:25,10:52:25,10781,23,,,,7761.76,0
10709090,10:53:37,10:53:37,4939,24,,,,8162.39,0
10709090,10:54:52,10:54:52,4940,25,,,,8525.1,0
10709090,10:56:00,10:56:00,876,26,,,,8825.1,
10709090,10:56:36,10:56:36,877,27,,,,9083.4,0
10709090,10:57:32,10:57:32,878,28,,,,9488.18,0
10709090,10:58:07,10:58:07,879,29,,,,9721.66,0
10709090,10:58:31,10:58:31,1822,30,,,,9884.53,0
10709090,10:58:54,10:58:54,8342,31,,,,10050.27,0
10709090,10:59:57,10:59:57,979,32,,,,10452.25,0
10709090,11:00:21,11:00:21,980,33,,,,10544.56,0
10709090,11:00:54,11:00:54,981,34,,,,10718.38,0
10709090,11:01:21,11:01:21,982,35,,,,10886.56,0
10709090,11:01:42,11:01:42,983,36,,,,11004.65,0
10709090,11:01:56,11:01:56,984,37,,,,11102.04,0
10709090,11:02:22,11:02:22,508,38,,,,11255.65,0
10709090,11:03:00,11:03:00,509,39,,,,11494.19,0
10709090,11:03:25,11:03:25,463,40,,,,11685.84,0
10709090,11:04:00,11:04:00,9491,41,,1,,11935.48,
10815020,07:43:00,07:43:00,10014,1,,,1,0,
10815020,07:45:36,07:45:36,200,2,,,,799.11,0
10815020,07:47:00,07:47:00,201,3,,,,1445.47,
10815020,07:47:41,07:47:41,347,4,,,,1642.41,0
10815020,07:49:27,07:49:27,923,5,,,,2264.25,0
10815020,07:50:33,07:50:33,924,6,,,,2566.61,0
10815020,07:52:00,07:52:00,10731,7,,,,3114.5,
10815020,07:53:38,07:53:38,4716,8,,,,3639.94,0
10815020,07:54:29,07:54:29,4718,9,,,,3788.74,0
10815020,07:55:12,07:55:12,4717,10,,,,3927.52,0
10815020,07:56:40,07:56:40,4719,11,,,,4224.16,0
10815020,07:57:55,07:57:55,4720,12,,,,4507.11,0
10815020,07:59:10,07:59:10,8216,13,,,,4729.38,0
10815020,08:00:04,08:00:04,858,14,,,,4946.69,0
10815020,08:00:54,08:00:54,859,15,,,,5190.77,0
10815020,08:02:04,08:02:04,860,16,,,,5547.01,0
10815020,08:02:47,08:02:47,861,17,,,,5733.52,0
10815020,08:04:07,08:04:07,862,18,,,,6111.72,0
10815020,08:06:02,08:06:02,864,19,,,,6692.95,0
10815020,08:06:58,08:06:58,865,20,,,,7015.92,0
10815020,08:08:00,08:08:00,866,21,,,,7332.84,
10815020,08:08:36,08:08:36,867,22,,,,7526.06,0
10815020,08:09:25,08:09:25,10781,23,,,,7761.76,0
10815020,08:10:37,08:10:37,4939,24,,,,8162.39,0
10815020,08:11:52,08:11:52,4940,25,,,,8525.1,0
10815020,08:13:00,08:13:00,876,26,,,,8825.1,
10815020,08:13:41,08:13:41,877,27,,,,9083.4,0
10815020,08:14:44,08:14:44,878,28,,,,9488.18,0
10815020,08:15:23,08:15:23,879,29,,,,9721.66,0
10815020,08:15:50,08:15:50,1822,30,,,,9884.53,0
10815020,08:16:16,08:16:16,8342,31,,,,10050.27,0
10815020,08:17:27,08:17:27,979,32,,,,10452.25,0
10815020,08:17:54,08:17:54,980,33,,,,10544.56,0
10815020,08:18:31,08:18:31,981,34,,,,10718.38,0
10815020,08:19:01,08:19:01,982,35,,,,10886.56,0
10815020,08:19:24,08:19:24,983,36,,,,11004.65,0
10815020,08:19:40,08:19:40,984,37,,,,11102.04,0
10815020,08:20:10,08:20:10,508,38,,,,11255.65,0
10815020,08:20:53,08:20:53,509,39,,,,11494.19,0
10815020,08:21:20,08:21:20,463,40,,,,11685.84,0
10815020,08:22:00,08:22:00,9491,41,,1,,11935.48,
10815030,07:43:00,07:43:00,10014,1,,,1,0,
10815030,07:45:36,07:45:36,200,2,,,,799.11,0
10815030,07:47:00,07:47:00,201,3,,,,1445.47,
10815030,07:47:41,07:47:41,347,4,,,,1642.41,0
10815030,07:49:27,07:49:27,923,5,,,,2264.25,0
10815030,07:50:33,07:50:33,924,6,,,,2566.61,0
10815030,07:52:00,07:52:00,10731,7,,,,3114.5,
10815030,07:53:38,07:53:38,4716,8,,,,3639.94,0
10815030,07:54:29,07:54:29,4718,9,,,,3788.74,0
10815030,07:55:12,07:55:12,4717,10,,,,3927.52,0
10815030,07:56:40,07:56:40,4719,11,,,,4224.16,0
10815030,07:57:55,07:57:55,4720,12,,,,4507.11,0
10815030,07:59:10,07:59:10,8216,13,,,,4729.38,0
10815030,08:00:04,08:00:04,858,14,,,,4946.69,0
10815030,08:00:54,08:00:54,859,15,,,,5190.77,0
10815030,08:02:04,08:02:04,860,16,,,,5547.01,0
10815030,08:02:47,08:02:47,861,17,,,,5733.52,0
10815030,08:04:07,08:04:07,862,18,,,,6111.72,0
10815030,08:06:02,08:06:02,864,19,,,,6692.95,0
10815030,08:06:58,08:06:58,865,20,,,,7015.92,0
10815030,08:08:00,08:08:00,866,21,,,,7332.84,
10815030,08:08:36,08:08:36,867,22,,,,7526.06,0
10815030,08:09:25,08:09:25,10781,23,,,,7761.76,0
10815030,08:10:37,08:10:37,4939,24,,,,8162.39,0
10815030,08:11:52,08:11:52,4940,25,,,,8525.1,0
10815030,08:13:00,08:13:00,876,26,,,,8825.1,
10815030,08:13:41,08:13:41,877,27,,,,9083.4,0
10815030,08:14:44,08:14:44,878,28,,,,9488.18,0
10815030,08:15:23,08:15:23,879,29,,,,9721.66,0
10815030,08:15:50,08:15:50,1822,30,,,,9884.53,0
10815030,08:16:16,08:16:16,8342,31,,,,10050.27,0
10815030,08:17:27,08:17:27,979,32,,,,10452.25,0
10815030,08:17:54,08:17:54,980,33,,,,10544.56,0
10815030,08:18:31,08:18:31,981,34,,,,10718.38,0
10815030,08:19:01,08:19:01,982,35,,,,10886.56,0
10815030,08:19:24,08:19:24,983,36,,,,11004.65,0
10815030,08:19:40,08:19:40,984,37,,,,11102.04,0
10815030,08:20:10,08:20:10,508,38,,,,11255.65,0
10815030,08:20:53,08:20:53,509,39,,,,11494.19,0
10815030,08:21:20,08:21:20,463,40,,,,11685.84,0
10815030,08:22:00,08:22:00,9491,41,,1,,11935.48,
10815040,07:43:00,07:43:00,10014,1,,,1,0,
10815040,07:45:36,07:45:36,200,2,,,,799.11,0
10815040,07:47:00,07:47:00,201,3,,,,1445.47,
10815040,07:47:41,07:47:41,347,4,,,,1642.41,0
10815040,07:49:27,07:49:27,923,5,,,,2264.25,0
10815040,07:50:33,07:50:33,924,6,,,,2566.61,0
10815040,07:52:00,07:52:00,10731,7,,,,3114.5,
10815040,07:53:38,07:53:38,4716,8,,,,3639.94,0
10815040,07:54:29,07:54:29,4718,9,,,,3788.74,0
10815040,07:55:12,07:55:12,4717,10,,,,3927.52,0
10815040,07:56:40,07:56:40,4719,11,,,,4224.16,0
10815040,07:57:55,07:57:55,4720,12,,,,4507.11,0
10815040,07:59:10,07:59:10,8216,13,,,,4729.38,0
10815040,08:00:04,08:00:04,858,14,,,,4946.69,0
10815040,08:00:54,08:00:54,859,15,,,,5190.77,0
10815040,08:02:04,08:02:04,860,16,,,,5547.01,0
10815040,08:02:47,08:02:47,861,17,,,,5733.52,0
10815040,08:04:07,08:04:07,862,18,,,,6111.72,0
10815040,08:06:02,08:06:02,864,19,,,,6692.95,0
10815040,08:06:58,08:06:58,865,20,,,,7015.92,0
10815040,08:08:00,08:08:00,866,21,,,,7332.84,
10815040,08:08:36,08:08:36,867,22,,,,7526.06,0
10815040,08:09:25,08:09:25,10781,23,,,,7761.76,0
10815040,08:10:37,08:10:37,4939,24,,,,8162.39,0
10815040,08:11:52,08:11:52,4940,25,,,,8525.1,0
10815040,08:13:00,08:13:00,876,26,,,,8825.1,
10815040,08:13:41,08:13:41,877,27,,,,9083.4,0
10815040,08:14:44,08:14:44,878,28,,,,9488.18,0
10815040,08:15:23,08:15:23,879,29,,,,9721.66,0
10815040,08:15:50,08:15:50,1822,30,,,,9884.53,0
10815040,08:16:16,08:16:16,8342,31,,,,10050.27,0
10815040,08:17:27,08:17:27,979,32,,,,10452.25,0
10815040,08:17:54,08:17:54,980,33,,,,10544.56,0
10815040,08:18:31,08:18:31,981,34,,,,10718.38,0
10815040,08:19:01,08:19:01,982,35,,,,10886.56,0
10815040,08:19:24,08:19:24,983,36,,,,11004.65,0
10815040,08:19:40,08:19:40,984,37,,,,11102.04,0
10815040,08:20:10,08:20:10,508,38,,,,11255.65,0
10815040,08:20:53,08:20:53,509,39,,,,11494.19,0
10815040,08:21:20,08:21:20,463,40,,,,11685.84,0
10815040,08:22:00,08:22:00,9491,41,,1,,11935.48,
10815050,07:43:00,07:43:00,10014,1,,,1,0,
10815050,07:45:36,07:45:36,200,2,,,,799.11,0
10815050,07:47:00,07:47:00,201,3,,,,1445.47,
10815050,07:47:41,07:47:41,347,4,,,,1642.41,0
10815050,07:49:27,07:49:27,923,5,,,,2264.25,0
10815050,07:50:33,07:50:33,924,6,,,,2566.61,0
10815050,07:52:00,07:52:00,10731,7,,,,3114.5,
10815050,07:53:38,07:53:38,4716,8,,,,3639.94,0
10815050,07:54:29,07:54:29,4718,9,,,,3788.74,0
10815050,07:55:12,07:55:12,4717,10,,,,3927.52,0
10815050,07:56:40,07:56:40,4719,11,,,,4224.16,0
10815050,07:57:55,07:57:55,4720,12,,,,4507.11,0
10815050,07:59:10,07:59:10,8216,13,,,,4729.38,0
10815050,08:00:04,08:00:04,858,14,,,,4946.69,0
10815050,08:00:54,08:00:54,859,15,,,,5190.77,0
10815050,08:02:04,08:02:04,860,16,,,,5547.01,0
10815050,08:02:47,08:02:47,861,17,,,,5733.52,0
10815050,08:04:07,08:04:07,862,18,,,,6111.72,0
10815050,08:06:02,08:06:02,864,19,,,,6692.95,0
10815050,08:06:58,08:06:58,865,20,,,,7015.92,0
10815050,08:08:00,08:08:00,866,21,,,,7332.84,
10815050,08:08:36,08:08:36,867,22,,,,7526.06,0
10815050,08:09:25,08:09:25,10781,23,,,,7761.76,0
10815050,08:10:37,08:10:37,4939,24,,,,8162.39,0
10815050,08:11:52,08:11:52,4940,25,,,,8525.1,0
10815050,08:13:00,08:13:00,876,26,,,,8825.1,
10815050,08:13:41,08:13:41,877,27,,,,9083.4,0
10815050,08:14:44,08:14:44,878,28,,,,9488.18,0
10815050,08:15:23,08:15:23,879,29,,,,9721.66,0
10815050,08:15:50,08:15:50,1822,30,,,,9884.53,0
10815050,08:16:16,08:16:16,8342,31,,,,10050.27,0
10815050,08:17:27,08:17:27,979,32,,,,10452.25,0
10815050,08:17:54,08:17:54,980,33,,,,10544.56,0
10815050,08:18:31,08:18:31,981,34,,,,10718.38,0
10815050,08:19:01,08:19:01,982,35,,,,10886.56,0
10815050,08:19:24,08:19:24,983,36,,,,11004.65,0
10815050,08:19:40,08:19:40,984,37,,,,11102.04,0
10815050,08:20:10,08:20:10,508,38,,,,11255.65,0
10815050,08:20:53,08:20:53,509,39,,,,11494.19,0
10815050,08:21:20,08:21:20,463,40,,,,11685.84,0
10815050,08:22:00,08:22:00,9491,41,,1,,11935.48,
10815060,07:43:00,07:43:00,10014,1,,,1,0,
10815060,07:45:36,07:45:36,200,2,,,,799.11,0
10815060,07:47:00,07:47:00,201,3,,,,1445.47,
10815060,07:47:41,07:47:41,347,4,,,,1642.41,0
10815060,07:49:27,07:49:27,923,5,,,,2264.25,0
10815060,07:50:33,07:50:33,924,6,,,,2566.61,0
10815060,07:52:00,07:52:00,10731,7,,,,3114.5,
10815060,07:53:38,07:53:38,4716,8,,,,3639.94,0
10815060,07:54:29,07:54:29,4718,9,,,,3788.74,0
10815060,07:55:12,07:55:12,4717,10,,,,3927.52,0
10815060,07:56:40,07:56:40,4719,11,,,,4224.16,0
10815060,07:57:55,07:57:55,4720,12,,,,4507.11,0
10815060,07:59:10,07:59:10,8216,13,,,,4729.38,0
10815060,08:00:04,08:00:04,858,14,,,,4946.69,0
10815060,08:00:54,08:00:54,859,15,,,,5190.77,0
10815060,08:02:04,08:02:04,860,16,,,,5547.01,0
10815060,08:02:47,08:02:47,861,17,,,,5733.52,0
10815060,08:04:07,08:04:07,862,18,,,,6111.72,0
10815060,08:06:02,08:06:02,864,19,,,,6692.95,0
10815060,08:06:58,08:06:58,865,20,,,,7015.92,0
10815060,08:08:00,08:08:00,866,21,,,,7332.84,
10815060,08:08:36,08:08:36,867,22,,,,7526.06,0
10815060,08:09:25,08:09:25,10781,23,,,,7761.76,0
10815060,08:10:37,08:10:37,4939,24,,,,8162.39,0
10815060,08:11:52,08:11:52,4940,25,,,,8525.1,0
10815060,08:13:00,08:13:00,876,26,,,,8825.1,
10815060,08:13:41,08:13:41,877,27,,,,9083.4,0
10815060,08:14:44,08:14:44,878,28,,,,9488.18,0
10815060,08:15:23,08:15:23,879,29,,,,9721.66,0
10815060,08:15:50,08:15:50,1822,30,,,,9884.53,0
10815060,08:16:16,08:16:16,8342,31,,,,10050.27,0
10815060,08:17:27,08:17:27,979,32,,,,10452.25,0
10815060,08:17:54,08:17:54,980,33,,,,10544.56,0
10815060,08:18:31,08:18:31,981,34,,,,10718.38,0
10815060,08:19:01,08:19:01,982,35,,,,10886.56,0
10815060,08:19:24,08:19:24,983,36,,,,11004.65,0
10815060,08:19:40,08:19:40,984,37,,,,11102.04,0
10815060,08:20:10,08:20:10,508,38,,,,11255.65,0
10815060,08:20:53,08:20:53,509,39,,,,11494.19,0
10815060,08:21:20,08:21:20,463,40,,,,11685.84,0
10815060,08:22:00,08:22:00,9491,41,,1,,11935.48,
10815120,07:43:00,07:43:00,10014,1,,,1,0,
10815120,07:45:36,07:45:36,200,2,,,,799.11,0
10815120,07:47:00,07:47:00,201,3,,,,1445.47,
10815120,07:47:41,07:47:41,347,4,,,,1642.41,0
10815120,07:49:27,07:49:27,923,5,,,,2264.25,0
10815120,07:50:33,07:50:33,924,6,,,,2566.61,0
10815120,07:52:00,07:52:00,10731,7,,,,3114.5,
10815120,07:53:38,07:53:38,4716,8,,,,3639.94,0
10815120,07:54:29,07:54:29,4718,9,,,,3788.74,0
10815120,07:55:12,07:55:12,4717,10,,,,3927.52,0
10815120,07:56:40,07:56:40,4719,11,,,,4224.16,0
10815120,07:57:55,07:57:55,4720,12,,,,4507.11,0
10815120,07:59:10,07:59:10,8216,13,,,,4729.38,0
10815120,08:00:04,08:00:04,858,14,,,,4946.69,0
10815120,08:00:54,08:00:54,859,15,,,,5190.77,0
10815120,08:02:04,08:02:04,860,16,,,,5547.01,0
10815120,08:02:47,08:02:47,861,17,,,,5733.52,0
10815120,08:04:07,08:04:07,862,18,,,,6111.72,0
10815120,08:06:02,08:06:02,864,19,,,,6692.95,0
10815120,08:06:58,08:06:58,865,20,,,,7015.92,0
10815120,08:08:00,08:08:00,866,21,,,,7332.84,
10815120,08:08:36,08:08:36,867,22,,,,7526.06,0
10815120,08:09:25,08:09:25,10781,23,,,,7761.76,0
10815120,08:10:37,08:10:37,4939,24,,,,8162.39,0
10815120,08:11:52,08:11:52,4940,25,,,,8525.1,0
10815120,08:13:00,08:13:00,876,26,,,,8825.1,
10815120,08:13:41,08:13:41,877,27,,,,9083.4,0
10815120,08:14:44,08:14:44,878,28,,,,9488.18,0
10815120,08:15:23,08:15:23,879,29,,,,9721.66,0
10815120,08:15:50,08:15:50,1822,30,,,,9884.53,0
10815120,08:16:16,08:16:16,8342,31,,,,10050.27,0
10815120,08:17:27,08:17:27,979,32,,,,10452.25,0
10815120,08:17:54,08:17:54,980,33,,,,10544.56,0
10815120,08:18:31,08:18:31,981,34,,,,10718.38,0
10815120,08:19:01,08:19:01,982,35,,,,10886.56,0
10815120,08:19:24,08:19:24,983,36,,,,11004.65,0
10815120,08:19:40,08:19:40,984,37,,,,11102.04,0
10815120,08:20:10,08:20:10,508,38,,,,11255.65,0
10815120,08:20:53,08:20:53,509,39,,,,11494.19,0
10815120,08:21:20,08:21:20,463,40,,,,11685.84,0
10815120,08:22:00,08:22:00,9491,41,,1,,11935.48,
10990010,21:43:00,21:43:00,10014,1,,,1,0,
10990010,21:45:36,21:45:36,200,2,,,,799.11,0
10990010,21:47:00,21:47:00,201,3,,,,1445.47,
10990010,21:47:41,21:47:41,347,4,,,,1642.41,0
10990010,21:49:27,21:49:27,923,5,,,,2264.25,0
10990010,21:50:33,21:50:33,924,6,,,,2566.61,0
10990010,21:52:00,21:52:00,10731,7,,,,3114.5,
10990010,21:53:08,21:53:08,4716,8,,,,3639.94,0
10990010,21:53:42,21:53:42,4718,9,,,,3788.74,0
10990010,21:54:12,21:54:12,4717,10,,,,3927.52,0
10990010,21:55:13,21:55:13,4719,11,,,,4224.16,0
10990010,21:56:04,21:56:04,4720,12,,,,4507.11,0
10990010,21:56:55,21:56:55,8216,13,,,,4729.38,0
10990010,21:57:32,21:57:32,858,14,,,,4946.69,0
10990010,21:58:07,21:58:07,859,15,,,,5190.77,0
10990010,21:58:55,21:58:55,860,16,,,,5547.01,0
10990010,21:59:24,21:59:24,861,17,,,,5733.52,0
10990010,22:00:20,22:00:20,862,18,,,,6111.72,0
10990010,22:01:39,22:01:39,864,19,,,,6692.95,0
10990010,22:02:17,22:02:17,865,20,,,,7015.92,0
10990010,22:03:00,22:03:00,866,21,,,,7332.84,
10990010,22:03:36,22:03:36,867,22,,,,7526.06,0
10990010,22:04:25,22:04:25,10781,23,,,,7761.76,0
10990010,22:05:37,22:05:37,4939,24,,,,8162.39,0
10990010,22:06:52,22:06:52,4940,25,,,,8525.1,0
10990010,22:08:00,22:08:00,876,26,,,,8825.1,
10990010,22:08:36,22:08:36,877,27,,,,9083.4,0
10990010,22:09:32,22:09:32,878,28,,,,9488.18,0
10990010,22:10:07,22:10:07,879,29,,,,9721.66,0
10990010,22:10:31,22:10:31,1822,30,,,,9884.53,0
10990010,22:10:54,22:10:54,8342,31,,,,10050.27,0
10990010,22:11:57,22:11:57,979,32,,,,10452.25,0
10990010,22:12:21,22:12:21,980,33,,,,10544.56,0
10990010,22:12:54,22:12:54,981,34,,,,10718.38,0
10990010,22:13:21,22:13:21,982,35,,,,10886.56,0
10990010,22:13:42,22:13:42,983,36,,,,11004.65,0
10990010,22:13:56,22:13:56,984,37,,,,11102.04,0
10990010,22:14:22,22:14:22,508,38,,,,11255.65,0
10990010,22:15:00,22:15:00,509,39,,,,11494.19,0
10990010,22:15:25,22:15:25,463,40,,,,11685.84,0
10990010,22:16:00,22:16:00,9491,41,,1,,11935.48,
10990080,21:43:00,21:43:00,10014,1,,,1,0,
10990080,21:45:36,21:45:36,200,2,,,,799.11,0
10990080,21:47:00,21:47:00,201,3,,,,1445.47,
10990080,21:47:41,21:47:41,347,4,,,,1642.41,0
10990080,21:49:27,21:49:27,923,5,,,,2264.25,0
10990080,21:50:33,21:50:33,924,6,,,,2566.61,0
10990080,21:52:00,21:52:00,10731,7,,,,3114.5,
10990080,21:53:08,21:53:08,4716,8,,,,3639.94,0
10990080,21:53:42,21:53:42,4718,9,,,,3788.74,0
10990080,21:54:12,21:54:12,4717,10,,,,3927.52,0
10990080,21:55:13,21:55:13,4719,11,,,,4224.16,0
10990080,21:56:04,21:56:04,4720,12,,,,4507.11,0
10990080,21:56:55,21:56:55,8216,13,,,,4729.38,0
10990080,21:57:32,21:57:32,858,14,,,,4946.69,0
10990080,21:58:07,21:58:07,859,15,,,,5190.77,0
10990080,21:58:55,21:58:55,860,16,,,,5547.01,0
10990080,21:59:24,21:59:24,861,17,,,,5733.52,0
10990080,22:00:20,22:00:20,862,18,,,,6111.72,0
10990080,22:01:39,22:01:39,864,19,,,,6692.95,0
10990080,22:02:17,22:02:17,865,20,,,,7015.92,0
10990080,22:03:00,22:03:00,866,21,,,,7332.84,
10990080,22:03:36,22:03:36,867,22,,,,7526.06,0
10990080,22:04:25,22:04:25,10781,23,,,,7761.76,0
10990080,22:05:37,22:05:37,4939,24,,,,8162.39,0
10990080,22:06:52,22:06:52,4940,25,,,,8525.1,0
10990080,22:08:00,22:08:00,876,26,,,,8825.1,
10990080,22:08:36,22:08:36,877,27,,,,9083.4,0
10990080,22:09:32,22:09:32,878,28,,,,9488.18,0
10990080,22:10:07,22:10:07,879,29,,,,9721.66,0
10990080,22:10:31,22:10:31,1822,30,,,,9884.53,0
10990080,22:10:54,22:10:54,8342,31,,,,10050.27,0
10990080,22:11:57,22:11:57,979,32,,,,10452.25,0
10990080,22:12:21,22:12:21,980,33,,,,10544.56,0
10990080,22:12:54,22:12:54,981,34,,,,10718.38,0
10990080,22:13:21,22:13:21,982,35,,,,10886.56,0
10990080,22:13:42,22:13:42,983,36,,,,11004.65,0
10990080,22:13:56,22:13:56,984,37,,,,11102.04,0
10990080,22:14:22,22:14:22,508,38,,,,11255.65,0
10990080,22:15:00,22:15:00,509,39,,,,11494.19,0
10990080,22:15:25,22:15:25,463,40,,,,11685.84,0
10990080,22:16:00,22:16:00,9491,41,,1,,11935.48,
10990100,21:43:00,21:43:00,10014,1,,,1,0,
10990100,21:45:36,21:45:36,200,2,,,,799.11,0
10990100,21:47:00,21:47:00,201,3,,,,1445.47,
10990100,21:47:41,21:47:41,347,4,,,,1642.41,0
10990100,21:49:27,21:49:27,923,5,,,,2264.25,0
10990100,21:50:33,21:50:33,924,6,,,,2566.61,0
10990100,21:52:00,21:52:00,10731,7,,,,3114.5,
10990100,21:53:08,21:53:08,4716,8,,,,3639.94,0
10990100,21:53:42,21:53:42,4718,9,,,,3788.74,0
10990100,21:54:12,21:54:12,4717,10,,,,3927.52,0
10990100,21:55:13,21:55:13,4719,11,,,,4224.16,0
10990100,21:56:04,21:56:04,4720,12,,,,4507.11,0
10990100,21:56:55,21:56:55,8216,13,,,,4729.38,0
10990100,21:57:32,21:57:32,858,14,,,,4946.69,0
10990100,21:58:07,21:58:07,859,15,,,,5190.77,0
10990100,21:58:55,21:58:55,860,16,,,,5547.01,0
10990100,21:59:24,21:59:24,861,17,,,,5733.52,0
10990100,22:00:20,22:00:20,862,18,,,,6111.72,0
10990100,22:01:39,22:01:39,864,19,,,,6692.95,0
10990100,22:02:17,22:02:17,865,20,,,,7015.92,0
10990100,22:03:00,22:03:00,866,21,,,,7332.84,
10990100,22:03:36,22:03:36,867,22,,,,7526.06,0
10990100,22:04:25,22:04:25,10781,23,,,,7761.76,0
10990100,22:05:37,22:05:37,4939,24,,,,8162.39,0
10990100,22:06:52,22:06:52,4940,25,,,,8525.1,0
10990100,22:08:00,22:08:00,876,26,,,,8825.1,
10990100,22:08:36,22:08:36,877,27,,,,9083.4,0
10990100,22:09:32,22:09:32,878,28,,,,9488.18,0
10990100,22:10:07,22:10:07,879,29,,,,9721.66,0
10990100,22:10:31,22:10:31,1822,30,,,,9884.53,0
10990100,22:10:54,22:10:54,8342,31,,,,10050.27,0
10990100,22:11:57,22:11:57,979,32,,,,10452.25,0
10990100,22:12:21,22:12:21,980,33,,,,10544.56,0
10990100,22:12:54,22:12:54,981,34,,,,10718.38,0
10990100,22:13:21,22:13:21,982,35,,,,10886.56,0
10990100,22:13:42,22:13:42,983,36,,,,11004.65,0
10990100,22:13:56,22:13:56,984,37,,,,11102.04,0
10990100,22:14:22,22:14:22,508,38,,,,11255.65,0
10990100,22:15:00,22:15:00,509,39,,,,11494.19,0
10990100,22:15:25,22:15:25,463,40,,,,11685.84,0
10990100,22:16:00,22:16:00,9491,41,,1,,11935.48,
11097020,11:28:00,11:28:00,10014,1,,,1,0,
11097020,11:29:57,11:29:57,200,2,,,,799.11,0
11097020,11:31:00,11:31:00,201,3,,,,1445.47,
11097020,11:31:33,11:31:33,347,4,,,,1642.41,0
11097020,11:32:58,11:32:58,923,5,,,,2264.25,0
11097020,11:33:51,11:33:51,924,6,,,,2566.61,0
11097020,11:35:00,11:35:00,10731,7,,,,3114.5,
11097020,11:36:32,11:36:32,4716,8,,,,3639.94,0
11097020,11:37:20,11:37:20,4718,9,,,,3788.74,0
11097020,11:38:00,11:38:00,4717,10,,,,3927.52,0
11097020,11:39:23,11:39:23,4719,11,,,,4224.16,0
11097020,11:40:33,11:40:33,4720,12,,,,4507.11,0
11097020,11:41:43,11:41:43,8216,13,,,,4729.38,0
11097020,11:42:33,11:42:33,858,14,,,,4946.69,0
11097020,11:43:21,11:43:21,859,15,,,,5190.77,0
11097020,11:44:26,11:44:26,860,16,,,,5547.01,0
11097020,11:45:06,11:45:06,861,17,,,,5733.52,0
11097020,11:46:21,11:46:21,862,18,,,,6111.72,0
11097020,11:48:09,11:48:09,864,19,,,,6692.95,0
11097020,11:49:02,11:49:02,865,20,,,,7015.92,0
11097020,11:50:00,11:50:00,866,21,,,,7332.84,
11097020,11:50:36,11:50:36,867,22,,,,7526.06,0
11097020,11:51:25,11:51:25,10781,23,,,,7761.76,0
11097020,11:52:37,11:52:37,4939,24,,,,8162.39,0
11097020,11:53:52,11:53:52,4940,25,,,,8525.1,0
11097020,11:55:00,11:55:00,876,26,,,,8825.1,
11097020,11:55:36,11:55:36,877,27,,,,9083.4,0
11097020,11:56:32,11:56:32,878,28,,,,9488.18,0
11097020,11:57:07,11:57:07,879,29,,,,9721.66,0
11097020,11:57:31,11:57:31,1822,30,,,,9884.53,0
11097020,11:57:54,11:57:54,8342,31,,,,10050.27,0
11097020,11:58:57,11:58:57,979,32,,,,10452.25,0
11097020,11:59:21,11:59:21,980,33,,,,10544.56,0
11097020,11:59:54,11:59:54,981,34,,,,10718.38,0
11097020,12:00:21,12:00:21,982,35,,,,10886.56,0
11097020,12:00:42,12:00:42,983,36,,,,11004.65,0
11097020,12:00:56,12:00:56,984,37,,,,11102.04,0
11097020,12:01:22,12:01:22,508,38,,,,11255.65,0
11097020,12:02:00,12:02:00,509,39,,,,11494.19,0
11097020,12:02:25,12:02:25,463,40,,,,11685.84,0
11097020,12:03:00,12:03:00,9491,41,,1,,11935.48,
11097030,11:28:00,11:28:00,10014,1,,,1,0,
11097030,11:29:57,11:29:57,200,2,,,,799.11,0
11097030,11:31:00,11:31:00,201,3,,,,1445.47,
11097030,11:31:33,11:31:33,347,4,,,,1642.41,0
11097030,11:32:58,11:32:58,923,5,,,,2264.25,0
11097030,11:33:51,11:33:51,924,6,,,,2566.61,0
11097030,11:35:00,11:35:00,10731,7,,,,3114.5,
11097030,11:36:32,11:36:32,4716,8,,,,3639.94,0
11097030,11:37:20,11:37:20,4718,9,,,,3788.74,0
11097030,11:38:00,11:38:00,4717,10,,,,3927.52,0
11097030,11:39:23,11:39:23,4719,11,,,,4224.16,0
11097030,11:40:33,11:40:33,4720,12,,,,4507.11,0
11097030,11:41:43,11:41:43,8216,13,,,,4729.38,0
11097030,11:42:33,11:42:33,858,14,,,,4946.69,0
11097030,11:43:21,11:43:21,859,15,,,,5190.77,0
11097030,11:44:26,11:44:26,860,16,,,,5547.01,0
11097030,11:45:06,11:45:06,861,17,,,,5733.52,0
11097030,11:46:21,11:46:21,862,18,,,,6111.72,0
11097030,11:48:09,11:48:09,864,19,,,,6692.95,0
11097030,11:49:02,11:49:02,865,20,,,,7015.92,0
11097030,11:50:00,11:50:00,866,21,,,,7332.84,
11097030,11:50:36,11:50:36,867,22,,,,7526.06,0
11097030,11:51:25,11:51:25,10781,23,,,,7761.76,0
11097030,11:52:37,11:52:37,4939,24,,,,8162.39,0
11097030,11:53:52,11:53:52,4940,25,,,,8525.1,0
11097030,11:55:00,11:55:00,876,26,,,,8825.1,
11097030,11:55:36,11:55:36,877,27,,,,9083.4,0
11097030,11:56:32,11:56:32,878,28,,,,9488.18,0
11097030,11:57:07,11:57:07,879,29,,,,9721.66,0
11097030,11:57:31,11:57:31,1822,30,,,,9884.53,0
11097030,11:57:54,11:57:54,8342,31,,,,10050.27,0
11097030,11:58:57,11:58:57,979,32,,,,10452.25,0
11097030,11:59:21,11:59:21,980,33,,,,10544.56,0
11097030,11:59:54,11:59:54,981,34,,,,10718.38,0
11097030,12:00:21,12:00:21,982,35,,,,10886.56,0
11097030,12:00:42,12:00:42,983,36,,,,11004.65,0
11097030,12:00:56,12:00:56,984,37,,,,11102.04,0
11097030,12:01:22,12:01:22,508,38,,,,11255.65,0
11097030,12:02:00,12:02:00,509,39,,,,11494.19,0
11097030,12:02:25,12:02:25,463,40,,,,11685.84,0
11097030,12:03:00,12:03:00,9491,41,,1,,11935.48,
11097040,11:28:00,11:28:00,10014,1,,,1,0,
11097040,11:29:57,11:29:57,200,2,,,,799.11,0
11097040,11:31:00,11:31:00,201,3,,,,1445.47,
11097040,11:31:33,11:31:33,347,4,,,,1642.41,0
11097040,11:32:58,11:32:58,923,5,,,,2264.25,0
11097040,11:33:51,11:33:51,924,6,,,,2566.61,0
11097040,11:35:00,11:35:00,10731,7,,,,3114.5,
11097040,11:36:32,11:36:32,4716,8,,,,3639.94,0
11097040,11:37:20,11:37:20,4718,9,,,,3788.74,0
11097040,11:38:00,11:38:00,4717,10,,,,3927.52,0
11097040,11:39:23,11:39:23,4719,11,,,,4224.16,0
11097040,11:40:33,11:40:33,4720,12,,,,4507.11,0
11097040,11:41:43,11:41:43,8216,13,,,,4729.38,0
11097040,11:42:33,11:42:33,858,14,,,,4946.69,0
11097040,11:43:21,11:43:21,859,15,,,,5190.77,0
11097040,11:44:26,11:44:26,860,16,,,,5547.01,0
11097040,11:45:06,11:45:06,861,17,,,,5733.52,0
11097040,11:46:21,11:46:21,862,18,,,,6111.72,0
11097040,11:48:09,11:48:09,864,19,,,,6692.95,0
11097040,11:49:02,11:49:02,865,20,,,,7015.92,0
11097040,11:50:00,11:50:00,866,21,,,,7332.84,
11097040,11:50:36,11:50:36,867,22,,,,7526.06,0
11097040,11:51:25,11:51:25,10781,23,,,,7761.76,0
11097040,11:52:37,11:52:37,4939,24,,,,8162.39,0
11097040,11:53:52,11:53:52,4940,25,,,,8525.1,0
11097040,11:55:00,11:55:00,876,26,,,,8825.1,
11097040,11:55:36,11:55:36,877,27,,,,9083.4,0
11097040,11:56:32,11:56:32,878,28,,,,9488.18,0
11097040,11:57:07,11:57:07,879,29,,,,9721.66,0
11097040,11:57:31,11:57:31,1822,30,,,,9884.53,0
11097040,11:57:54,11:57:54,8342,31,,,,10050.27,0
11097040,11:58:57,11:58:57,979,32,,,,10452.25,0
11097040,11:59:21,11:59:21,980,33,,,,10544.56,0
11097040,11:59:54,11:59:54,981,34,,,,10718.38,0
11097040,12:00:21,12:00:21,982,35,,,,10886.56,0
11097040,12:00:42,12:00:42,983,36,,,,11004.65,0
11097040,12:00:56,12:00:56,984,37,,,,11102.04,0
11097040,12:01:22,12:01:22,508,38,,,,11255.65,0
11097040,12:02:00,12:02:00,509,39,,,,11494.19,0
11097040,12:02:25,12:02:25,463,40,,,,11685.84,0
11097040,12:03:00,12:03:00,9491,41,,1,,11935.48,
11097050,11:28:00,11:28:00,10014,1,,,1,0,
11097050,11:29:57,11:29:57,200,2,,,,799.11,0
11097050,11:31:00,11:31:00,201,3,,,,1445.47,
11097050,11:31:33,11:31:33,347,4,,,,1642.41,0
11097050,11:32:58,11:32:58,923,5,,,,2264.25,0
11097050,11:33:51,11:33:51,924,6,,,,2566.61,0
11097050,11:35:00,11:35:00,10731,7,,,,3114.5,
11097050,11:36:32,11:36:32,4716,8,,,,3639.94,0
11097050,11:37:20,11:37:20,4718,9,,,,3788.74,0
11097050,11:38:00,11:38:00,4717,10,,,,3927.52,0
11097050,11:39:23,11:39:23,4719,11,,,,4224.16,0
11097050,11:40:33,11:40:33,4720,12,,,,4507.11,0
11097050,11:41:43,11:41:43,8216,13,,,,4729.38,0
11097050,11:42:33,11:42:33,858,14,,,,4946.69,0
11097050,11:43:21,11:43:21,859,15,,,,5190.77,0
11097050,11:44:26,11:44:26,860,16,,,,5547.01,0
11097050,11:45:06,11:45:06,861,17,,,,5733.52,0
11097050,11:46:21,11:46:21,862,18,,,,6111.72,0
11097050,11:48:09,11:48:09,864,19,,,,6692.95,0
11097050,11:49:02,11:49:02,865,20,,,,7015.92,0
11097050,11:50:00,11:50:00,866,21,,,,7332.84,
11097050,11:50:36,11:50:36,867,22,,,,7526.06,0
11097050,11:51:25,11:51:25,10781,23,,,,7761.76,0
11097050,11:52:37,11:52:37,4939,24,,,,8162.39,0
11097050,11:53:52,11:53:52,4940,25,,,,8525.1,0
11097050,11:55:00,11:55:00,876,26,,,,8825.1,
11097050,11:55:36,11:55:36,877,27,,,,9083.4,0
11097050,11:56:32,11:56:32,878,28,,,,9488.18,0
11097050,11:57:07,11:57:07,879,29,,,,9721.66,0
11097050,11:57:31,11:57:31,1822,30,,,,9884.53,0
11097050,11:57:54,11:57:54,8342,31,,,,10050.27,0
11097050,11:58:57,11:58:57,979,32,,,,10452.25,0
11097050,11:59:21,11:59:21,980,33,,,,10544.56,0
11097050,11:59:54,11:59:54,981,34,,,,10718.38,0
11097050,12:00:21,12:00:21,982,35,,,,10886.56,0
11097050,12:00:42,12:00:42,983,36,,,,11004.65,0
11097050,12:00:56,12:00:56,984,37,,,,11102.04,0
11097050,12:01:22,12:01:22,508,38,,,,11255.65,0
11097050,12:02:00,12:02:00,509,39,,,,11494.19,0
11097050,12:02:25,12:02:25,463,40,,,,11685.84,0
11097050,12:03:00,12:03:00,9491,41,,1,,11935.48,
11097060,11:28:00,11:28:00,10014,1,,,1,0,
11097060,11:29:57,11:29:57,200,2,,,,799.11,0
11097060,11:31:00,11:31:00,201,3,,,,1445.47,
11097060,11:31:33,11:31:33,347,4,,,,1642.41,0
11097060,11:32:58,11:32:58,923,5,,,,2264.25,0
11097060,11:33:51,11:33:51,924,6,,,,2566.61,0
11097060,11:35:00,11:35:00,10731,7,,,,3114.5,
11097060,11:36:32,11:36:32,4716,8,,,,3639.94,0
11097060,11:37:20,11:37:20,4718,9,,,,3788.74,0
11097060,11:38:00,11:38:00,4717,10,,,,3927.52,0
11097060,11:39:23,11:39:23,4719,11,,,,4224.16,0
11097060,11:40:33,11:40:33,4720,12,,,,4507.11,0
11097060,11:41:43,11:41:43,8216,13,,,,4729.38,0
11097060,11:42:33,11:42:33,858,14,,,,4946.69,0
11097060,11:43:21,11:43:21,859,15,,,,5190.77,0
11097060,11:44:26,11:44:26,860,16,,,,5547.01,0
11097060,11:45:06,11:45:06,861,17,,,,5733.52,0
11097060,11:46:21,11:46:21,862,18,,,,6111.72,0
11097060,11:48:09,11:48:09,864,19,,,,6692.95,0
11097060,11:49:02,11:49:02,865,20,,,,7015.92,0
11097060,11:50:00,11:50:00,866,21,,,,7332.84,
11097060,11:50:36,11:50:36,867,22,,,,7526.06,0
11097060,11:51:25,11:51:25,10781,23,,,,7761.76,0
11097060,11:52:37,11:52:37,4939,24,,,,8162.39,0
11097060,11:53:52,11:53:52,4940,25,,,,8525.1,0
11097060,11:55:00,11:55:00,876,26,,,,8825.1,
11097060,11:55:36,11:55:36,877,27,,,,9083.4,0
11097060,11:56:32,11:56:32,878,28,,,,9488.18,0
11097060,11:57:07,11:57:07,879,29,,,,9721.66,0
11097060,11:57:31,11:57:31,1822,30,,,,9884.53,0
11097060,11:57:54,11:57:54,8342,31,,,,10050.27,0
11097060,11:58:57,11:58:57,979,32,,,,10452.25,0
11097060,11:59:21,11:59:21,980,33,,,,10544.56,0
11097060,11:59:54,11:59:54,981,34,,,,10718.38,0
11097060,12:00:21,12:00:21,982,35,,,,10886.56,0
11097060,12:00:42,12:00:42,983,36,,,,11004.65,0
11097060,12:00:56,12:00:56,984,37,,,,11102.04,0
11097060,12:01:22,12:01:22,508,38,,,,11255.65,0
11097060,12:02:00,12:02:00,509,39,,,,11494.19,0
11097060,12:02:25,12:02:25,463,40,,,,11685.84,0
11097060,12:03:00,12:03:00,9491,41,,1,,11935.48,
11097120,11:28:00,11:28:00,10014,1,,,1,0,
11097120,11:29:57,11:29:57,200,2,,,,799.11,0
11097120,11:31:00,11:31:00,201,3,,,,1445.47,
11097120,11:31:33,11:31:33,347,4,,,,1642.41,0
11097120,11:32:58,11:32:58,923,5,,,,2264.25,0
11097120,11:33:51,11:33:51,924,6,,,,2566.61,0
11097120,11:35:00,11:35:00,10731,7,,,,3114.5,
11097120,11:36:32,11:36:32,4716,8,,,,3639.94,0
11097120,11:37:20,11:37:20,4718,9,,,,3788.74,0
11097120,11:38:00,11:38:00,4717,10,,,,3927.52,0
11097120,11:39:23,11:39:23,4719,11,,,,4224.16,0
11097120,11:40:33,11:40:33,4720,12,,,,4507.11,0
11097120,11:41:43,11:41:43,8216,13,,,,4729.38,0
11097120,11:42:33,11:42:33,858,14,,,,4946.69,0
11097120,11:43:21,11:43:21,859,15,,,,5190.77,0
11097120,11:44:26,11:44:26,860,16,,,,5547.01,0
11097120,11:45:06,11:45:06,861,17,,,,5733.52,0
11097120,11:46:21,11:46:21,862,18,,,,6111.72,0
11097120,11:48:09,11:48:09,864,19,,,,6692.95,0
11097120,11:49:02,11:49:02,865,20,,,,7015.92,0
11097120,11:50:00,11:50:00,866,21,,,,7332.84,
11097120,11:50:36,11:50:36,867,22,,,,7526.06,0
11097120,11:51:25,11:51:25,10781,23,,,,7761.76,0
11097120,11:52:37,11:52:37,4939,24,,,,8162.39,0
11097120,11:53:52,11:53:52,4940,25,,,,8525.1,0
11097120,11:55:00,11:55:00,876,26,,,,8825.1,
11097120,11:55:36,11:55:36,877,27,,,,9083.4,0
11097120,11:56:32,11:56:32,878,28,,,,9488.18,0
11097120,11:57:07,11:57:07,879,29,,,,9721.66,0
11097120,11:57:31,11:57:31,1822,30,,,,9884.53,0
11097120,11:57:54,11:57:54,8342,31,,,,10050.27,0
11097120,11:58:57,11:58:57,979,32,,,,10452.25,0
11097120,11:59:21,11:59:21,980,33,,,,10544.56,0
11097120,11:59:54,11:59:54,981,34,,,,10718.38,0
11097120,12:00:21,12:00:21,982,35,,,,10886.56,0
11097120,12:00:42,12:00:42,983,36,,,,11004.65,0
11097120,12:00:56,12:00:56,984,37,,,,11102.04,0
11097120,12:01:22,12:01:22,508,38,,,,11255.65,0
11097120,12:02:00,12:02:00,509,39,,,,11494.19,0
11097120,12:02:25,12:02:25,463,40,,,,11685.84,0
11097120,12:03:00,12:03:00,9491,41,,1,,11935.48,
11105010,13:43:00,13:43:00,10014,1,,,1,0,
11105010,13:45:36,13:45:36,200,2,,,,799.11,0
11105010,13:47:00,13:47:00,201,3,,,,1445.47,
11105010,13:47:41,13:47:41,347,4,,,,1642.41,0
11105010,13:49:27,13:49:27,923,5,,,,2264.25,0
11105010,13:50:33,13:50:33,924,6,,,,2566.61,0
11105010,13:52:00,13:52:00,10731,7,,,,3114.5,
11105010,13:53:14,13:53:14,4716,8,,,,3639.94,0
11105010,13:53:52,13:53:52,4718,9,,,,3788.74,0
11105010,13:54:24,13:54:24,4717,10,,,,3927.52,0
11105010,13:55:30,13:55:30,4719,11,,,,4224.16,0
11105010,13:56:26,13:56:26,4720,12,,,,4507.11,0
11105010,13:57:22,13:57:22,8216,13,,,,4729.38,0
11105010,13:58:03,13:58:03,858,14,,,,4946.69,0
11105010,13:58:41,13:58:41,859,15,,,,5190.77,0
11105010,13:59:33,13:59:33,860,16,,,,5547.01,0
11105010,14:00:05,14:00:05,861,17,,,,5733.52,0
11105010,14:01:05,14:01:05,862,18,,,,6111.72,0
11105010,14:02:31,14:02:31,864,19,,,,6692.95,0
11105010,14:03:13,14:03:13,865,20,,,,7015.92,0
11105010,14:04:00,14:04:00,866,21,,,,7332.84,
11105010,14:04:36,14:04:36,867,22,,,,7526.06,0
11105010,14:05:25,14:05:25,10781,23,,,,7761.76,0
11105010,14:06:37,14:06:37,4939,24,,,,8162.39,0
11105010,14:07:52,14:07:52,4940,25,,,,8525.1,0
11105010,14:09:00,14:09:00,876,26,,,,8825.1,
11105010,14:09:36,14:09:36,877,27,,,,9083.4,0
11105010,14:10:32,14:10:32,878,28,,,,9488.18,0
11105010,14:11:07,14:11:07,879,29,,,,9721.66,0
11105010,14:11:31,14:11:31,1822,30,,,,9884.53,0
11105010,14:11:54,14:11:54,8342,31,,,,10050.27,0
11105010,14:12:57,14:12:57,979,32,,,,10452.25,0
11105010,14:13:21,14:13:21,980,33,,,,10544.56,0
11105010,14:13:54,14:13:54,981,34,,,,10718.38,0
11105010,14:14:21,14:14:21,982,35,,,,10886.56,0
11105010,14:14:42,14:14:42,983,36,,,,11004.65,0
11105010,14:14:56,14:14:56,984,37,,,,11102.04,0
11105010,14:15:22,14:15:22,508,38,,,,11255.65,0
11105010,14:16:00,14:16:00,509,39,,,,11494.19,0
11105010,14:16:25,14:16:25,463,40,,,,11685.84,0
11105010,14:17:00,14:17:00,9491,41,,1,,11935.48,
11105080,13:43:00,13:43:00,10014,1,,,1,0,
11105080,13:45:36,13:45:36,200,2,,,,799.11,0
11105080,13:47:00,13:47:00,201,3,,,,1445.47,
11105080,13:47:41,13:47:41,347,4,,,,1642.41,0
11105080,13:49:27,13:49:27,923,5,,,,2264.25,0
11105080,13:50:33,13:50:33,924,6,,,,2566.61,0
11105080,13:52:00,13:52:00,10731,7,,,,3114.5,
11105080,13:53:14,13:53:14,4716,8,,,,3639.94,0
11105080,13:53:52,13:53:52,4718,9,,,,3788.74,0
11105080,13:54:24,13:54:24,4717,10,,,,3927.52,0
11105080,13:55:30,13:55:30,4719,11,,,,4224.16,0
11105080,13:56:26,13:56:26,4720,12,,,,4507.11,0
11105080,13:57:22,13:57:22,8216,13,,,,4729.38,0
11105080,13:58:03,13:58:03,858,14,,,,4946.69,0
11105080,13:58:41,13:58:41,859,15,,,,5190.77,0
11105080,13:59:33,13:59:33,860,16,,,,5547.01,0
11105080,14:00:05,14:00:05,861,17,,,,5733.52,0
11105080,14:01:05,14:01:05,862,18,,,,6111.72,0
11105080,14:02:31,14:02:31,864,19,,,,6692.95,0
11105080,14:03:13,14:03:13,865,20,,,,7015.92,0
11105080,14:04:00,14:04:00,866,21,,,,7332.84,
11105080,14:04:36,14:04:36,867,22,,,,7526.06,0
11105080,14:05:25,14:05:25,10781,23,,,,7761.76,0
11105080,14:06:37,14:06:37,4939,24,,,,8162.39,0
11105080,14:07:52,14:07:52,4940,25,,,,8525.1,0
11105080,14:09:00,14:09:00,876,26,,,,8825.1,
11105080,14:09:36,14:09:36,877,27,,,,9083.4,0
11105080,14:10:32,14:10:32,878,28,,,,9488.18,0
11105080,14:11:07,14:11:07,879,29,,,,9721.66,0
11105080,14:11:31,14:11:31,1822,30,,,,9884.53,0
11105080,14:11:54,14:11:54,8342,31,,,,10050.27,0
11105080,14:12:57,14:12:57,979,32,,,,10452.25,0
11105080,14:13:21,14:13:21,980,33,,,,10544.56,0
11105080,14:13:54,14:13:54,981,34,,,,10718.38,0
11105080,14:14:21,14:14:21,982,35,,,,10886.56,0
11105080,14:14:42,14:14:42,983,36,,,,11004.65,0
11105080,14:14:56,14:14:56,984,37,,,,11102.04,0
11105080,14:15:22,14:15:22,508,38,,,,11255.65,0
11105080,14:16:00,14:16:00,509,39,,,,11494.19,0
11105080,14:16:25,14:16:25,463,40,,,,11685.84,0
11105080,14:17:00,14:17:00,9491,41,,1,,11935.48,
11105100,13:43:00,13:43:00,10014,1,,,1,0,
11105100,13:45:36,13:45:36,200,2,,,,799.11,0
11105100,13:47:00,13:47:00,201,3,,,,1445.47,
11105100,13:47:41,13:47:41,347,4,,,,1642.41,0
11105100,13:49:27,13:49:27,923,5,,,,2264.25,0
11105100,13:50:33,13:50:33,924,6,,,,2566.61,0
11105100,13:52:00,13:52:00,10731,7,,,,3114.5,
11105100,13:53:14,13:53:14,4716,8,,,,3639.94,0
11105100,13:53:52,13:53:52,4718,9,,,,3788.74,0
11105100,13:54:24,13:54:24,4717,10,,,,3927.52,0
11105100,13:55:30,13:55:30,4719,11,,,,4224.16,0
11105100,13:56:26,13:56:26,4720,12,,,,4507.11,0
11105100,13:57:22,13:57:22,8216,13,,,,4729.38,0
11105100,13:58:03,13:58:03,858,14,,,,4946.69,0
11105100,13:58:41,13:58:41,859,15,,,,5190.77,0
11105100,13:59:33,13:59:33,860,16,,,,5547.01,0
11105100,14:00:05,14:00:05,861,17,,,,5733.52,0
11105100,14:01:05,14:01:05,862,18,,,,6111.72,0
11105100,14:02:31,14:02:31,864,19,,,,6692.95,0
11105100,14:03:13,14:03:13,865,20,,,,7015.92,0
11105100,14:04:00,14:04:00,866,21,,,,7332.84,
11105100,14:04:36,14:04:36,867,22,,,,7526.06,0
11105100,14:05:25,14:05:25,10781,23,,,,7761.76,0
11105100,14:06:37,14:06:37,4939,24,,,,8162.39,0
11105100,14:07:52,14:07:52,4940,25,,,,8525.1,0
11105100,14:09:00,14:09:00,876,26,,,,8825.1,
11105100,14:09:36,14:09:36,877,27,,,,9083.4,0
11105100,14:10:32,14:10:32,878,28,,,,9488.18,0
11105100,14:11:07,14:11:07,879,29,,,,9721.66,0
11105100,14:11:31,14:11:31,1822,30,,,,9884.53,0
11105100,14:11:54,14:11:54,8342,31,,,,10050.27,0
11105100,14:12:57,14:12:57,979,32,,,,10452.25,0
11105100,14:13:21,14:13:21,980,33,,,,10544.56,0
11105100,14:13:54,14:13:54,981,34,,,,10718.38,0
11105100,14:14:21,14:14:21,982,35,,,,10886.56,0
11105100,14:14:42,14:14:42,983,36,,,,11004.65,0
11105100,14:14:56,14:14:56,984,37,,,,11102.04,0
11105100,14:15:22,14:15:22,508,38,,,,11255.65,0
11105100,14:16:00,14:16:00,509,39,,,,11494.19,0
11105100,14:16:25,14:16:25,463,40,,,,11685.84,0
11105100,14:17:00,14:17:00,9491,41,,1,,11935.48,
11363090,14:58:00,14:58:00,10014,1,,,1,0,
11363090,14:59:57,14:59:57,200,2,,,,799.11,0
11363090,15:01:00,15:01:00,201,3,,,,1445.47,
11363090,15:01:33,15:01:33,347,4,,,,1642.41,0
11363090,15:02:58,15:02:58,923,5,,,,2264.25,0
11363090,15:03:51,15:03:51,924,6,,,,2566.61,0
11363090,15:05:00,15:05:00,10731,7,,,,3114.5,
11363090,15:06:51,15:06:51,4716,8,,,,3639.94,0
11363090,15:07:48,15:07:48,4718,9,,,,3788.74,0
11363090,15:08:36,15:08:36,4717,10,,,,3927.52,0
11363090,15:10:15,15:10:15,4719,11,,,,4224.16,0
11363090,15:11:40,15:11:40,4720,12,,,,4507.11,0
11363090,15:13:04,15:13:04,8216,13,,,,4729.38,0
11363090,15:14:04,15:14:04,858,14,,,,4946.69,0
11363090,15:15:01,15:15:01,859,15,,,,5190.77,0
11363090,15:16:19,15:16:19,860,16,,,,5547.01,0
11363090,15:17:08,15:17:08,861,17,,,,5733.52,0
11363090,15:18:38,15:18:38,862,18,,,,6111.72,0
11363090,15:20:47,15:20:47,864,19,,,,6692.95,0
11363090,15:21:50,15:21:50,865,20,,,,7015.92,0
11363090,15:23:00,15:23:00,866,21,,,,7332.84,
11363090,15:23:43,15:23:43,867,22,,,,7526.06,0
11363090,15:24:42,15:24:42,10781,23,,,,7761.76,0
11363090,15:26:09,15:26:09,4939,24,,,,8162.39,0
11363090,15:27:39,15:27:39,4940,25,,,,8525.1,0
11363090,15:29:00,15:29:00,876,26,,,,8825.1,
11363090,15:29:54,15:29:54,877,27,,,,9083.4,0
11363090,15:31:18,15:31:18,878,28,,,,9488.18,0
11363090,15:32:11,15:32:11,879,29,,,,9721.66,0
11363090,15:32:47,15:32:47,1822,30,,,,9884.53,0
11363090,15:33:21,15:33:21,8342,31,,,,10050.27,0
11363090,15:34:56,15:34:56,979,32,,,,10452.25,0
11363090,15:35:32,15:35:32,980,33,,,,10544.56,0
11363090,15:36:22,15:36:22,981,34,,,,10718.38,0
11363090,15:37:01,15:37:01,982,35,,,,10886.56,0
11363090,15:37:33,15:37:33,983,36,,,,11004.65,0
11363090,15:37:54,15:37:54,984,37,,,,11102.04,0
11363090,15:38:33,15:38:33,508,38,,,,11255.65,0
11363090,15:39:30,15:39:30,509,39,,,,11494.19,0
11363090,15:40:07,15:40:07,463,40,,,,11685.84,0
11363090,15:41:00,15:41:00,9491,41,,1,,11935.48,
11387020,08:29:00,08:29:00,10014,1,,,1,0,
11387020,08:31:36,08:31:36,200,2,,,,799.11,0
11387020,08:33:00,08:33:00,201,3,,,,1445.47,
11387020,08:33:41,08:33:41,347,4,,,,1642.41,0
11387020,08:35:27,08:35:27,923,5,,,,2264.25,0
11387020,08:36:33,08:36:33,924,6,,,,2566.61,0
11387020,08:38:00,08:38:00,10731,7,,,,3114.5,
11387020,08:39:38,08:39:38,4716,8,,,,3639.94,0
11387020,08:40:29,08:40:29,4718,9,,,,3788.74,0
11387020,08:41:12,08:41:12,4717,10,,,,3927.52,0
11387020,08:42:40,08:42:40,4719,11,,,,4224.16,0
11387020,08:43:55,08:43:55,4720,12,,,,4507.11,0
11387020,08:45:10,08:45:10,8216,13,,,,4729.38,0
11387020,08:46:04,08:46:04,858,14,,,,4946.69,0
11387020,08:46:54,08:46:54,859,15,,,,5190.77,0
11387020,08:48:04,08:48:04,860,16,,,,5547.01,0
11387020,08:48:47,08:48:47,861,17,,,,5733.52,0
11387020,08:50:07,08:50:07,862,18,,,,6111.72,0
11387020,08:52:02,08:52:02,864,19,,,,6692.95,0
11387020,08:52:58,08:52:58,865,20,,,,7015.92,0
11387020,08:54:00,08:54:00,866,21,,,,7332.84,
11387020,08:54:36,08:54:36,867,22,,,,7526.06,0
11387020,08:55:25,08:55:25,10781,23,,,,7761.76,0
11387020,08:56:37,08:56:37,4939,24,,,,8162.39,0
11387020,08:57:52,08:57:52,4940,25,,,,8525.1,0
11387020,08:59:00,08:59:00,876,26,,,,8825.1,
11387020,08:59:41,08:59:41,877,27,,,,9083.4,0
11387020,09:00:44,09:00:44,878,28,,,,9488.18,0
11387020,09:01:23,09:01:23,879,29,,,,9721.66,0
11387020,09:01:50,09:01:50,1822,30,,,,9884.53,0
11387020,09:02:16,09:02:16,8342,31,,,,10050.27,0
11387020,09:03:27,09:03:27,979,32,,,,10452.25,0
11387020,09:03:54,09:03:54,980,33,,,,10544.56,0
11387020,09:04:31,09:04:31,981,34,,,,10718.38,0
11387020,09:05:01,09:05:01,982,35,,,,10886.56,0
11387020,09:05:24,09:05:24,983,36,,,,11004.65,0
11387020,09:05:40,09:05:40,984,37,,,,11102.04,0
11387020,09:06:10,09:06:10,508,38,,,,11255.65,0
11387020,09:06:53,09:06:53,509,39,,,,11494.19,0
11387020,09:07:20,09:07:20,463,40,,,,11685.84,0
11387020,09:08:00,09:08:00,9491,41,,1,,11935.48,
11387030,08:29:00,08:29:00,10014,1,,,1,0,
11387030,08:31:36,08:31:36,200,2,,,,799.11,0
11387030,08:33:00,08:33:00,201,3,,,,1445.47,
11387030,08:33:41,08:33:41,347,4,,,,1642.41,0
11387030,08:35:27,08:35:27,923,5,,,,2264.25,0
11387030,08:36:33,08:36:33,924,6,,,,2566.61,0
11387030,08:38:00,08:38:00,10731,7,,,,3114.5,
11387030,08:39:38,08:39:38,4716,8,,,,3639.94,0
11387030,08:40:29,08:40:29,4718,9,,,,3788.74,0
11387030,08:41:12,08:41:12,4717,10,,,,3927.52,0
11387030,08:42:40,08:42:40,4719,11,,,,4224.16,0
11387030,08:43:55,08:43:55,4720,12,,,,4507.11,0
11387030,08:45:10,08:45:10,8216,13,,,,4729.38,0
11387030,08:46:04,08:46:04,858,14,,,,4946.69,0
11387030,08:46:54,08:46:54,859,15,,,,5190.77,0
11387030,08:48:04,08:48:04,860,16,,,,5547.01,0
11387030,08:48:47,08:48:47,861,17,,,,5733.52,0
11387030,08:50:07,08:50:07,862,18,,,,6111.72,0
11387030,08:52:02,08:52:02,864,19,,,,6692.95,0
11387030,08:52:58,08:52:58,865,20,,,,7015.92,0
11387030,08:54:00,08:54:00,866,21,,,,7332.84,
11387030,08:54:36,08:54:36,867,22,,,,7526.06,0
11387030,08:55:25,08:55:25,10781,23,,,,7761.76,0
11387030,08:56:37,08:56:37,4939,24,,,,8162.39,0
11387030,08:57:52,08:57:52,4940,25,,,,8525.1,0
11387030,08:59:00,08:59:00,876,26,,,,8825.1,
11387030,08:59:41,08:59:41,877,27,,,,9083.4,0
11387030,09:00:44,09:00:44,878,28,,,,9488.18,0
11387030,09:01:23,09:01:23,879,29,,,,9721.66,0
11387030,09:01:50,09:01:50,1822,30,,,,9884.53,0
11387030,09:02:16,09:02:16,8342,31,,,,10050.27,0
11387030,09:03:27,09:03:27,979,32,,,,10452.25,0
11387030,09:03:54,09:03:54,980,33,,,,10544.56,0
11387030,09:04:31,09:04:31,981,34,,,,10718.38,0
11387030,09:05:01,09:05:01,982,35,,,,10886.56,0
11387030,09:05:24,09:05:24,983,36,,,,11004.65,0
11387030,09:05:40,09:05:40,984,37,,,,11102.04,0
11387030,09:06:10,09:06:10,508,38,,,,11255.65,0
11387030,09:06:53,09:06:53,509,39,,,,11494.19,0
11387030,09:07:20,09:07:20,463,40,,,,11685.84,0
11387030,09:08:00,09:08:00,9491,41,,1,,11935.48,
11387040,08:29:00,08:29:00,10014,1,,,1,0,
11387040,08:31:36,08:31:36,200,2,,,,799.11,0
11387040,08:33:00,08:33:00,201,3,,,,1445.47,
11387040,08:33:41,08:33:41,347,4,,,,1642.41,0
11387040,08:35:27,08:35:27,923,5,,,,2264.25,0
11387040,08:36:33,08:36:33,924,6,,,,2566.61,0
11387040,08:38:00,08:38:00,10731,7,,,,3114.5,
11387040,08:39:38,08:39:38,4716,8,,,,3639.94,0
11387040,08:40:29,08:40:29,4718,9,,,,3788.74,0
11387040,08:41:12,08:41:12,4717,10,,,,3927.52,0
11387040,08:42:40,08:42:40,4719,11,,,,4224.16,0
11387040,08:43:55,08:43:55,4720,12,,,,4507.11,0
11387040,08:45:10,08:45:10,8216,13,,,,4729.38,0
11387040,08:46:04,08:46:04,858,14,,,,4946.69,0
11387040,08:46:54,08:46:54,859,15,,,,5190.77,0
11387040,08:48:04,08:48:04,860,16,,,,5547.01,0
11387040,08:48:47,08:48:47,861,17,,,,5733.52,0
11387040,08:50:07,08:50:07,862,18,,,,6111.72,0
11387040,08:52:02,08:52:02,864,19,,,,6692.95,0
11387040,08:52:58,08:52:58,865,20,,,,7015.92,0
11387040,08:54:00,08:54:00,866,21,,,,7332.84,
11387040,08:54:36,08:54:36,867,22,,,,7526.06,0
11387040,08:55:25,08:55:25,10781,23,,,,7761.76,0
11387040,08:56:37,08:56:37,4939,24,,,,8162.39,0
11387040,08:57:52,08:57:52,4940,25,,,,8525.1,0
11387040,08:59:00,08:59:00,876,26,,,,8825.1,
11387040,08:59:41,08:59:41,877,27,,,,9083.4,0
11387040,09:00:44,09:00:44,878,28,,,,9488.18,0
11387040,09:01:23,09:01:23,879,29,,,,9721.66,0
11387040,09:01:50,09:01:50,1822,30,,,,9884.53,0
11387040,09:02:16,09:02:16,8342,31,,,,10050.27,0
11387040,09:03:27,09:03:27,979,32,,,,10452.25,0
11387040,09:03:54,09:03:54,980,33,,,,10544.56,0
11387040,09:04:31,09:04:31,981,34,,,,10718.38,0
11387040,09:05:01,09:05:01,982,35,,,,10886.56,0
11387040,09:05:24,09:05:24,983,36,,,,11004.65,0
11387040,09:05:40,09:05:40,984,37,,,,11102.04,0
11387040,09:06:10,09:06:10,508,38,,,,11255.65,0
11387040,09:06:53,09:06:53,509,39,,,,11494.19,0
11387040,09:07:20,09:07:20,463,40,,,,11685.84,0
11387040,09:08:00,09:08:00,9491,41,,1,,11935.48,
11387050,08:29:00,08:29:00,10014,1,,,1,0,
11387050,08:31:36,08:31:36,200,2,,,,799.11,0
11387050,08:33:00,08:33:00,201,3,,,,1445.47,
11387050,08:33:41,08:33:41,347,4,,,,1642.41,0
11387050,08:35:27,08:35:27,923,5,,,,2264.25,0
11387050,08:36:33,08:36:33,924,6,,,,2566.61,0
11387050,08:38:00,08:38:00,10731,7,,,,3114.5,
11387050,08:39:38,08:39:38,4716,8,,,,3639.94,0
11387050,08:40:29,08:40:29,4718,9,,,,3788.74,0
11387050,08:41:12,08:41:12,4717,10,,,,3927.52,0
11387050,08:42:40,08:42:40,4719,11,,,,4224.16,0
11387050,08:43:55,08:43:55,4720,12,,,,4507.11,0
11387050,08:45:10,08:45:10,8216,13,,,,4729.38,0
11387050,08:46:04,08:46:04,858,14,,,,4946.69,0
11387050,08:46:54,08:46:54,859,15,,,,5190.77,0
11387050,08:48:04,08:48:04,860,16,,,,5547.01,0
11387050,08:48:47,08:48:47,861,17,,,,5733.52,0
11387050,08:50:07,08:50:07,862,18,,,,6111.72,0
11387050,08:52:02,08:52:02,864,19,,,,6692.95,0
11387050,08:52:58,08:52:58,865,20,,,,7015.92,0
11387050,08:54:00,08:54:00,866,21,,,,7332.84,
11387050,08:54:36,08:54:36,867,22,,,,7526.06,0
11387050,08:55:25,08:55:25,10781,23,,,,7761.76,0
11387050,08:56:37,08:56:37,4939,24,,,,8162.39,0
11387050,08:57:52,08:57:52,4940,25,,,,8525.1,0
11387050,08:59:00,08:59:00,876,26,,,,8825.1,
11387050,08:59:41,08:59:41,877,27,,,,9083.4,0
11387050,09:00:44,09:00:44,878,28,,,,9488.18,0
11387050,09:01:23,09:01:23,879,29,,,,9721.66,0
11387050,09:01:50,09:01:50,1822,30,,,,9884.53,0
11387050,09:02:16,09:02:16,8342,31,,,,10050.27,0
11387050,09:03:27,09:03:27,979,32,,,,10452.25,0
11387050,09:03:54,09:03:54,980,33,,,,10544.56,0
11387050,09:04:31,09:04:31,981,34,,,,10718.38,0
11387050,09:05:01,09:05:01,982,35,,,,10886.56,0
11387050,09:05:24,09:05:24,983,36,,,,11004.65,0
11387050,09:05:40,09:05:40,984,37,,,,11102.04,0
11387050,09:06:10,09:06:10,508,38,,,,11255.65,0
11387050,09:06:53,09:06:53,509,39,,,,11494.19,0
11387050,09:07:20,09:07:20,463,40,,,,11685.84,0
11387050,09:08:00,09:08:00,9491,41,,1,,11935.48,
11387060,08:29:00,08:29:00,10014,1,,,1,0,
11387060,08:31:36,08:31:36,200,2,,,,799.11,0
11387060,08:33:00,08:33:00,201,3,,,,1445.47,
11387060,08:33:41,08:33:41,347,4,,,,1642.41,0
11387060,08:35:27,08:35:27,923,5,,,,2264.25,0
11387060,08:36:33,08:36:33,924,6,,,,2566.61,0
11387060,08:38:00,08:38:00,10731,7,,,,3114.5,
11387060,08:39:38,08:39:38,4716,8,,,,3639.94,0
11387060,08:40:29,08:40:29,4718,9,,,,3788.74,0
11387060,08:41:12,08:41:12,4717,10,,,,3927.52,0
11387060,08:42:40,08:42:40,4719,11,,,,4224.16,0
11387060,08:43:55,08:43:55,4720,12,,,,4507.11,0
11387060,08:45:10,08:45:10,8216,13,,,,4729.38,0
11387060,08:46:04,08:46:04,858,14,,,,4946.69,0
11387060,08:46:54,08:46:54,859,15,,,,5190.77,0
11387060,08:48:04,08:48:04,860,16,,,,5547.01,0
11387060,08:48:47,08:48:47,861,17,,,,5733.52,0
11387060,08:50:07,08:50:07,862,18,,,,6111.72,0
11387060,08:52:02,08:52:02,864,19,,,,6692.95,0
11387060,08:52:58,08:52:58,865,20,,,,7015.92,0
11387060,08:54:00,08:54:00,866,21,,,,7332.84,
11387060,08:54:36,08:54:36,867,22,,,,7526.06,0
11387060,08:55:25,08:55:25,10781,23,,,,7761.76,0
11387060,08:56:37,08:56:37,4939,24,,,,8162.39,0
11387060,08:57:52,08:57:52,4940,25,,,,8525.1,0
11387060,08:59:00,08:59:00,876,26,,,,8825.1,
11387060,08:59:41,08:59:41,877,27,,,,9083.4,0
11387060,09:00:44,09:00:44,878,28,,,,9488.18,0
11387060,09:01:23,09:01:23,879,29,,,,9721.66,0
11387060,09:01:50,09:01:50,1822,30,,,,9884.53,0
11387060,09:02:16,09:02:16,8342,31,,,,10050.27,0
11387060,09:03:27,09:03:27,979,32,,,,10452.25,0
11387060,09:03:54,09:03:54,980,33,,,,10544.56,0
11387060,09:04:31,09:04:31,981,34,,,,10718.38,0
11387060,09:05:01,09:05:01,982,35,,,,10886.56,0
11387060,09:05:24,09:05:24,983,36,,,,11004.65,0
11387060,09:05:40,09:05:40,984,37,,,,11102.04,0
11387060,09:06:10,09:06:10,508,38,,,,11255.65,0
11387060,09:06:53,09:06:53,509,39,,,,11494.19,0
11387060,09:07:20,09:07:20,463,40,,,,11685.84,0
11387060,09:08:00,09:08:00,9491,41,,1,,11935.48,
11387120,08:29:00,08:29:00,10014,1,,,1,0,
11387120,08:31:36,08:31:36,200,2,,,,799.11,0
11387120,08:33:00,08:33:00,201,3,,,,1445.47,
11387120,08:33:41,08:33:41,347,4,,,,1642.41,0
11387120,08:35:27,08:35:27,923,5,,,,2264.25,0
11387120,08:36:33,08:36:33,924,6,,,,2566.61,0
11387120,08:38:00,08:38:00,10731,7,,,,3114.5,
11387120,08:39:38,08:39:38,4716,8,,,,3639.94,0
11387120,08:40:29,08:40:29,4718,9,,,,3788.74,0
11387120,08:41:12,08:41:12,4717,10,,,,3927.52,0
11387120,08:42:40,08:42:40,4719,11,,,,4224.16,0
11387120,08:43:55,08:43:55,4720,12,,,,4507.11,0
11387120,08:45:10,08:45:10,8216,13,,,,4729.38,0
11387120,08:46:04,08:46:04,858,14,,,,4946.69,0
11387120,08:46:54,08:46:54,859,15,,,,5190.77,0
11387120,08:48:04,08:48:04,860,16,,,,5547.01,0
11387120,08:48:47,08:48:47,861,17,,,,5733.52,0
11387120,08:50:07,08:50:07,862,18,,,,6111.72,0
11387120,08:52:02,08:52:02,864,19,,,,6692.95,0
11387120,08:52:58,08:52:58,865,20,,,,7015.92,0
11387120,08:54:00,08:54:00,866,21,,,,7332.84,
11387120,08:54:36,08:54:36,867,22,,,,7526.06,0
11387120,08:55:25,08:55:25,10781,23,,,,7761.76,0
11387120,08:56:37,08:56:37,4939,24,,,,8162.39,0
11387120,08:57:52,08:57:52,4940,25,,,,8525.1,0
11387120,08:59:00,08:59:00,876,26,,,,8825.1,
11387120,08:59:41,08:59:41,877,27,,,,9083.4,0
11387120,09:00:44,09:00:44,878,28,,,,9488.18,0
11387120,09:01:23,09:01:23,879,29,,,,9721.66,0
11387120,09:01:50,09:01:50,1822,30,,,,9884.53,0
11387120,09:02:16,09:02:16,8342,31,,,,10050.27,0
11387120,09:03:27,09:03:27,979,32,,,,10452.25,0
11387120,09:03:54,09:03:54,980,33,,,,10544.56,0
11387120,09:04:31,09:04:31,981,34,,,,10718.38,0
11387120,09:05:01,09:05:01,982,35,,,,10886.56,0
11387120,09:05:24,09:05:24,983,36,,,,11004.65,0
11387120,09:05:40,09:05:40,984,37,,,,11102.04,0
11387120,09:06:10,09:06:10,508,38,,,,11255.65,0
11387120,09:06:53,09:06:53,509,39,,,,11494.19,0
11387120,09:07:20,09:07:20,463,40,,,,11685.84,0
11387120,09:08:00,09:08:00,9491,41,,1,,11935.48,
11435090,14:43:00,14:43:00,10014,1,,,1,0,
11435090,14:44:57,14:44:57,200,2,,,,799.11,0
11435090,14:46:00,14:46:00,201,3,,,,1445.47,
11435090,14:46:33,14:46:33,347,4,,,,1642.41,0
11435090,14:47:58,14:47:58,923,5,,,,2264.25,0
11435090,14:48:51,14:48:51,924,6,,,,2566.61,0
11435090,14:50:00,14:50:00,10731,7,,,,3114.5,
11435090,14:51:51,14:51:51,4716,8,,,,3639.94,0
11435090,14:52:48,14:52:48,4718,9,,,,3788.74,0
11435090,14:53:36,14:53:36,4717,10,,,,3927.52,0
11435090,14:55:15,14:55:15,4719,11,,,,4224.16,0
11435090,14:56:40,14:56:40,4720,12,,,,4507.11,0
11435090,14:58:04,14:58:04,8216,13,,,,4729.38,0
11435090,14:59:04,14:59:04,858,14,,,,4946.69,0
11435090,15:00:01,15:00:01,859,15,,,,5190.77,0
11435090,15:01:19,15:01:19,860,16,,,,5547.01,0
11435090,15:02:08,15:02:08,861,17,,,,5733.52,0
11435090,15:03:38,15:03:38,862,18,,,,6111.72,0
11435090,15:05:47,15:05:47,864,19,,,,6692.95,0
11435090,15:06:50,15:06:50,865,20,,,,7015.92,0
11435090,15:08:00,15:08:00,866,21,,,,7332.84,
11435090,15:08:43,15:08:43,867,22,,,,7526.06,0
11435090,15:09:42,15:09:42,10781,23,,,,7761.76,0
11435090,15:11:09,15:11:09,4939,24,,,,8162.39,0
11435090,15:12:39,15:12:39,4940,25,,,,8525.1,0
11435090,15:14:00,15:14:00,876,26,,,,8825.1,
11435090,15:14:54,15:14:54,877,27,,,,9083.4,0
11435090,15:16:18,15:16:18,878,28,,,,9488.18,0
11435090,15:17:11,15:17:11,879,29,,,,9721.66,0
11435090,15:17:47,15:17:47,1822,30,,,,9884.53,0
11435090,15:18:21,15:18:21,8342,31,,,,10050.27,0
11435090,15:19:56,15:19:56,979,32,,,,10452.25,0
11435090,15:20:32,15:20:32,980,33,,,,10544.56,0
11435090,15:21:22,15:21:22,981,34,,,,10718.38,0
11435090,15:22:01,15:22:01,982,35,,,,10886.56,0
11435090,15:22:33,15:22:33,983,36,,,,11004.65,0
11435090,15:22:54,15:22:54,984,37,,,,11102.04,0
11435090,15:23:33,15:23:33,508,38,,,,11255.65,0
11435090,15:24:30,15:24:30,509,39,,,,11494.19,0
11435090,15:25:07,15:25:07,463,40,,,,11685.84,0
11435090,15:26:00,15:26:00,9491,41,,1,,11935.48,
11566020,23:14:00,23:14:00,10014,1,,,1,0,
11566020,23:16:36,23:16:36,200,2,,,,799.11,0
11566020,23:18:00,23:18:00,201,3,,,,1445.47,
11566020,23:18:33,23:18:33,347,4,,,,1642.41,0
11566020,23:19:58,23:19:58,923,5,,,,2264.25,0
11566020,23:20:51,23:20:51,924,6,,,,2566.61,0
11566020,23:22:00,23:22:00,10731,7,,,,3114.5,
11566020,23:22:55,23:22:55,4716,8,,,,3639.94,0
11566020,23:23:24,23:23:24,4718,9,,,,3788.74,0
11566020,23:23:48,23:23:48,4717,10,,,,3927.52,0
11566020,23:24:37,23:24:37,4719,11,,,,4224.16,0
11566020,23:25:20,23:25:20,4720,12,,,,4507.11,0
11566020,23:26:02,23:26:02,8216,13,,,,4729.38,0
11566020,23:26:32,23:26:32,858,14,,,,4946.69,0
11566020,23:27:00,23:27:00,859,15,,,,5190.77,0
11566020,23:27:39,23:27:39,860,16,,,,5547.01,0
11566020,23:28:04,23:28:04,861,17,,,,5733.52,0
11566020,23:28:49,23:28:49,862,18,,,,6111.72,0
11566020,23:29:53,23:29:53,864,19,,,,6692.95,0
11566020,23:30:25,23:30:25,865,20,,,,7015.92,0
11566020,23:31:00,23:31:00,866,21,,,,7332.84,
11566020,23:31:28,23:31:28,867,22,,,,7526.06,0
11566020,23:32:08,23:32:08,10781,23,,,,7761.76,0
11566020,23:33:06,23:33:06,4939,24,,,,8162.39,0
11566020,23:34:06,23:34:06,4940,25,,,,8525.1,0
11566020,23:35:00,23:35:00,876,26,,,,8825.1,
11566020,23:35:32,23:35:32,877,27,,,,9083.4,0
11566020,23:36:20,23:36:20,878,28,,,,9488.18,0
11566020,23:36:51,23:36:51,879,29,,,,9721.66,0
11566020,23:37:12,23:37:12,1822,30,,,,9884.53,0
11566020,23:37:32,23:37:32,8342,31,,,,10050.27,0
11566020,23:38:27,23:38:27,979,32,,,,10452.25,0
11566020,23:38:49,23:38:49,980,33,,,,10544.56,0
11566020,23:39:18,23:39:18,981,34,,,,10718.38,0
11566020,23:39:41,23:39:41,982,35,,,,10886.56,0
11566020,23:39:59,23:39:59,983,36,,,,11004.65,0
11566020,23:40:11,23:40:11,984,37,,,,11102.04,0
11566020,23:40:34,23:40:34,508,38,,,,11255.65,0
11566020,23:41:08,23:41:08,509,39,,,,11494.19,0
11566020,23:41:29,23:41:29,463,40,,,,11685.84,0
11566020,23:42:00,23:42:00,9491,41,,1,,11935.48,
11566030,23:14:00,23:14:00,10014,1,,,1,0,
11566030,23:16:36,23:16:36,200,2,,,,799.11,0
11566030,23:18:00,23:18:00,201,3,,,,1445.47,
11566030,23:18:33,23:18:33,347,4,,,,1642.41,0
11566030,23:19:58,23:19:58,923,5,,,,2264.25,0
11566030,23:20:51,23:20:51,924,6,,,,2566.61,0
11566030,23:22:00,23:22:00,10731,7,,,,3114.5,
11566030,23:22:55,23:22:55,4716,8,,,,3639.94,0
11566030,23:23:24,23:23:24,4718,9,,,,3788.74,0
11566030,23:23:48,23:23:48,4717,10,,,,3927.52,0
11566030,23:24:37,23:24:37,4719,11,,,,4224.16,0
11566030,23:25:20,23:25:20,4720,12,,,,4507.11,0
11566030,23:26:02,23:26:02,8216,13,,,,4729.38,0
11566030,23:26:32,23:26:32,858,14,,,,4946.69,0
11566030,23:27:00,23:27:00,859,15,,,,5190.77,0
11566030,23:27:39,23:27:39,860,16,,,,5547.01,0
11566030,23:28:04,23:28:04,861,17,,,,5733.52,0
11566030,23:28:49,23:28:49,862,18,,,,6111.72,0
11566030,23:29:53,23:29:53,864,19,,,,6692.95,0
11566030,23:30:25,23:30:25,865,20,,,,7015.92,0
11566030,23:31:00,23:31:00,866,21,,,,7332.84,
11566030,23:31:28,23:31:28,867,22,,,,7526.06,0
11566030,23:32:08,23:32:08,10781,23,,,,7761.76,0
11566030,23:33:06,23:33:06,4939,24,,,,8162.39,0
11566030,23:34:06,23:34:06,4940,25,,,,8525.1,0
11566030,23:35:00,23:35:00,876,26,,,,8825.1,
11566030,23:35:32,23:35:32,877,27,,,,9083.4,0
11566030,23:36:20,23:36:20,878,28,,,,9488.18,0
11566030,23:36:51,23:36:51,879,29,,,,9721.66,0
11566030,23:37:12,23:37:12,1822,30,,,,9884.53,0
11566030,23:37:32,23:37:32,8342,31,,,,10050.27,0
11566030,23:38:27,23:38:27,979,32,,,,10452.25,0
11566030,23:38:49,23:38:49,980,33,,,,10544.56,0
11566030,23:39:18,23:39:18,981,34,,,,10718.38,0
11566030,23:39:41,23:39:41,982,35,,,,10886.56,0
11566030,23:39:59,23:39:59,983,36,,,,11004.65,0
11566030,23:40:11,23:40:11,984,37,,,,11102.04,0
11566030,23:40:34,23:40:34,508,38,,,,11255.65,0
11566030,23:41:08,23:41:08,509,39,,,,11494.19,0
11566030,23:41:29,23:41:29,463,40,,,,11685.84,0
11566030,23:42:00,23:42:00,9491,41,,1,,11935.48,
11566040,23:14:00,23:14:00,10014,1,,,1,0,
11566040,23:16:36,23:16:36,200,2,,,,799.11,0
11566040,23:18:00,23:18:00,201,3,,,,1445.47,
11566040,23:18:33,23:18:33,347,4,,,,1642.41,0
11566040,23:19:58,23:19:58,923,5,,,,2264.25,0
11566040,23:20:51,23:20:51,924,6,,,,2566.61,0
11566040,23:22:00,23:22:00,10731,7,,,,3114.5,
11566040,23:22:55,23:22:55,4716,8,,,,3639.94,0
11566040,23:23:24,23:23:24,4718,9,,,,3788.74,0
11566040,23:23:48,23:23:48,4717,10,,,,3927.52,0
11566040,23:24:37,23:24:37,4719,11,,,,4224.16,0
11566040,23:25:20,23:25:20,4720,12,,,,4507.11,0
11566040,23:26:02,23:26:02,8216,13,,,,4729.38,0
11566040,23:26:32,23:26:32,858,14,,,,4946.69,0
11566040,23:27:00,23:27:00,859,15,,,,5190.77,0
11566040,23:27:39,23:27:39,860,16,,,,5547.01,0
11566040,23:28:04,23:28:04,861,17,,,,5733.52,0
11566040,23:28:49,23:28:49,862,18,,,,6111.72,0
11566040,23:29:53,23:29:53,864,19,,,,6692.95,0
11566040,23:30:25,23:30:25,865,20,,,,7015.92,0
11566040,23:31:00,23:31:00,866,21,,,,7332.84,
11566040,23:31:28,23:31:28,867,22,,,,7526.06,0
11566040,23:32:08,23:32:08,10781,23,,,,7761.76,0
11566040,23:33:06,23:33:06,4939,24,,,,8162.39,0
11566040,23:34:06,23:34:06,4940,25,,,,8525.1,0
11566040,23:35:00,23:35:00,876,26,,,,8825.1,
11566040,23:35:32,23:35:32,877,27,,,,9083.4,0
11566040,23:36:20,23:36:20,878,28,,,,9488.18,0
11566040,23:36:51,23:36:51,879,29,,,,9721.66,0
11566040,23:37:12,23:37:12,1822,30,,,,9884.53,0
11566040,23:37:32,23:37:32,8342,31,,,,10050.27,0
11566040,23:38:27,23:38:27,979,32,,,,10452.25,0
11566040,23:38:49,23:38:49,980,33,,,,10544.56,0
11566040,23:39:18,23:39:18,981,34,,,,10718.38,0
11566040,23:39:41,23:39:41,982,35,,,,10886.56,0
11566040,23:39:59,23:39:59,983,36,,,,11004.65,0
11566040,23:40:11,23:40:11,984,37,,,,11102.04,0
11566040,23:40:34,23:40:34,508,38,,,,11255.65,0
11566040,23:41:08,23:41:08,509,39,,,,11494.19,0
11566040,23:41:29,23:41:29,463,40,,,,11685.84,0
11566040,23:42:00,23:42:00,9491,41,,1,,11935.48,
11566050,23:14:00,23:14:00,10014,1,,,1,0,
11566050,23:16:36,23:16:36,200,2,,,,799.11,0
11566050,23:18:00,23:18:00,201,3,,,,1445.47,
11566050,23:18:33,23:18:33,347,4,,,,1642.41,0
11566050,23:19:58,23:19:58,923,5,,,,2264.25,0
11566050,23:20:51,23:20:51,924,6,,,,2566.61,0
11566050,23:22:00,23:22:00,10731,7,,,,3114.5,
11566050,23:22:55,23:22:55,4716,8,,,,3639.94,0
11566050,23:23:24,23:23:24,4718,9,,,,3788.74,0
11566050,23:23:48,23:23:48,4717,10,,,,3927.52,0
11566050,23:24:37,23:24:37,4719,11,,,,4224.16,0
11566050,23:25:20,23:25:20,4720,12,,,,4507.11,0
11566050,23:26:02,23:26:02,8216,13,,,,4729.38,0
11566050,23:26:32,23:26:32,858,14,,,,4946.69,0
11566050,23:27:00,23:27:00,859,15,,,,5190.77,0
11566050,23:27:39,23:27:39,860,16,,,,5547.01,0
11566050,23:28:04,23:28:04,861,17,,,,5733.52,0
11566050,23:28:49,23:28:49,862,18,,,,6111.72,0
11566050,23:29:53,23:29:53,864,19,,,,6692.95,0
11566050,23:30:25,23:30:25,865,20,,,,7015.92,0
11566050,23:31:00,23:31:00,866,21,,,,7332.84,
11566050,23:31:28,23:31:28,867,22,,,,7526.06,0
11566050,23:32:08,23:32:08,10781,23,,,,7761.76,0
11566050,23:33:06,23:33:06,4939,24,,,,8162.39,0
11566050,23:34:06,23:34:06,4940,25,,,,8525.1,0
11566050,23:35:00,23:35:00,876,26,,,,8825.1,
11566050,23:35:32,23:35:32,877,27,,,,9083.4,0
11566050,23:36:20,23:36:20,878,28,,,,9488.18,0
11566050,23:36:51,23:36:51,879,29,,,,9721.66,0
11566050,23:37:12,23:37:12,1822,30,,,,9884.53,0
11566050,23:37:32,23:37:32,8342,31,,,,10050.27,0
11566050,23:38:27,23:38:27,979,32,,,,10452.25,0
11566050,23:38:49,23:38:49,980,33,,,,10544.56,0
11566050,23:39:18,23:39:18,981,34,,,,10718.38,0
11566050,23:39:41,23:39:41,982,35,,,,10886.56,0
11566050,23:39:59,23:39:59,983,36,,,,11004.65,0
11566050,23:40:11,23:40:11,984,37,,,,11102.04,0
11566050,23:40:34,23:40:34,508,38,,,,11255.65,0
11566050,23:41:08,23:41:08,509,39,,,,11494.19,0
11566050,23:41:29,23:41:29,463,40,,,,11685.84,0
11566050,23:42:00,23:42:00,9491,41,,1,,11935.48,
11566060,23:14:00,23:14:00,10014,1,,,1,0,
11566060,23:16:36,23:16:36,200,2,,,,799.11,0
11566060,23:18:00,23:18:00,201,3,,,,1445.47,
11566060,23:18:33,23:18:33,347,4,,,,1642.41,0
11566060,23:19:58,23:19:58,923,5,,,,2264.25,0
11566060,23:20:51,23:20:51,924,6,,,,2566.61,0
11566060,23:22:00,23:22:00,10731,7,,,,3114.5,
11566060,23:22:55,23:22:55,4716,8,,,,3639.94,0
11566060,23:23:24,23:23:24,4718,9,,,,3788.74,0
11566060,23:23:48,23:23:48,4717,10,,,,3927.52,0
11566060,23:24:37,23:24:37,4719,11,,,,4224.16,0
11566060,23:25:20,23:25:20,4720,12,,,,4507.11,0
11566060,23:26:02,23:26:02,8216,13,,,,4729.38,0
11566060,23:26:32,23:26:32,858,14,,,,4946.69,0
11566060,23:27:00,23:27:00,859,15,,,,5190.77,0
11566060,23:27:39,23:27:39,860,16,,,,5547.01,0
11566060,23:28:04,23:28:04,861,17,,,,5733.52,0
11566060,23:28:49,23:28:49,862,18,,,,6111.72,0
11566060,23:29:53,23:29:53,864,19,,,,6692.95,0
11566060,23:30:25,23:30:25,865,20,,,,7015.92,0
11566060,23:31:00,23:31:00,866,21,,,,7332.84,
11566060,23:31:28,23:31:28,867,22,,,,7526.06,0
11566060,23:32:08,23:32:08,10781,23,,,,7761.76,0
11566060,23:33:06,23:33:06,4939,24,,,,8162.39,0
11566060,23:34:06,23:34:06,4940,25,,,,8525.1,0
11566060,23:35:00,23:35:00,876,26,,,,8825.1,
11566060,23:35:32,23:35:32,877,27,,,,9083.4,0
11566060,23:36:20,23:36:20,878,28,,,,9488.18,0
11566060,23:36:51,23:36:51,879,29,,,,9721.66,0
11566060,23:37:12,23:37:12,1822,30,,,,9884.53,0
11566060,23:37:32,23:37:32,8342,31,,,,10050.27,0
11566060,23:38:27,23:38:27,979,32,,,,10452.25,0
11566060,23:38:49,23:38:49,980,33,,,,10544.56,0
11566060,23:39:18,23:39:18,981,34,,,,10718.38,0
11566060,23:39:41,23:39:41,982,35,,,,10886.56,0
11566060,23:39:59,23:39:59,983,36,,,,11004.65,0
11566060,23:40:11,23:40:11,984,37,,,,11102.04,0
11566060,23:40:34,23:40:34,508,38,,,,11255.65,0
11566060,23:41:08,23:41:08,509,39,,,,11494.19,0
11566060,23:41:29,23:41:29,463,40,,,,11685.84,0
11566060,23:42:00,23:42:00,9491,41,,1,,11935.48,
11566120,23:14:00,23:14:00,10014,1,,,1,0,
11566120,23:16:36,23:16:36,200,2,,,,799.11,0
11566120,23:18:00,23:18:00,201,3,,,,1445.47,
11566120,23:18:33,23:18:33,347,4,,,,1642.41,0
11566120,23:19:58,23:19:58,923,5,,,,2264.25,0
11566120,23:20:51,23:20:51,924,6,,,,2566.61,0
11566120,23:22:00,23:22:00,10731,7,,,,3114.5,
11566120,23:22:55,23:22:55,4716,8,,,,3639.94,0
11566120,23:23:24,23:23:24,4718,9,,,,3788.74,0
11566120,23:23:48,23:23:48,4717,10,,,,3927.52,0
11566120,23:24:37,23:24:37,4719,11,,,,4224.16,0
11566120,23:25:20,23:25:20,4720,12,,,,4507.11,0
11566120,23:26:02,23:26:02,8216,13,,,,4729.38,0
11566120,23:26:32,23:26:32,858,14,,,,4946.69,0
11566120,23:27:00,23:27:00,859,15,,,,5190.77,0
11566120,23:27:39,23:27:39,860,16,,,,5547.01,0
11566120,23:28:04,23:28:04,861,17,,,,5733.52,0
11566120,23:28:49,23:28:49,862,18,,,,6111.72,0
11566120,23:29:53,23:29:53,864,19,,,,6692.95,0
11566120,23:30:25,23:30:25,865,20,,,,7015.92,0
11566120,23:31:00,23:31:00,866,21,,,,7332.84,
11566120,23:31:28,23:31:28,867,22,,,,7526.06,0
11566120,23:32:08,23:32:08,10781,23,,,,7761.76,0
11566120,23:33:06,23:33:06,4939,24,,,,8162.39,0
11566120,23:34:06,23:34:06,4940,25,,,,8525.1,0
11566120,23:35:00,23:35:00,876,26,,,,8825.1,
11566120,23:35:32,23:35:32,877,27,,,,9083.4,0
11566120,23:36:20,23:36:20,878,28,,,,9488.18,0
11566120,23:36:51,23:36:51,879,29,,,,9721.66,0
11566120,23:37:12,23:37:12,1822,30,,,,9884.53,0
11566120,23:37:32,23:37:32,8342,31,,,,10050.27,0
11566120,23:38:27,23:38:27,979,32,,,,10452.25,0
11566120,23:38:49,23:38:49,980,33,,,,10544.56,0
11566120,23:39:18,23:39:18,981,34,,,,10718.38,0
11566120,23:39:41,23:39:41,982,35,,,,10886.56,0
11566120,23:39:59,23:39:59,983,36,,,,11004.65,0
11566120,23:40:11,23:40:11,984,37,,,,11102.04,0
11566120,23:40:34,23:40:34,508,38,,,,11255.65,0
11566120,23:41:08,23:41:08,509,39,,,,11494.19,0
11566120,23:41:29,23:41:29,463,40,,,,11685.84,0
11566120,23:42:00,23:42:00,9491,41,,1,,11935.48,
11823110,11:40:00,11:40:00,10014,1,,,1,0,
11823110,11:42:36,11:42:36,200,2,,,,799.11,0
11823110,11:44:00,11:44:00,201,3,,,,1445.47,
11823110,11:44:41,11:44:41,347,4,,,,1642.41,0
11823110,11:46:27,11:46:27,923,5,,,,2264.25,0
11823110,11:47:33,11:47:33,924,6,,,,2566.61,0
11823110,11:49:00,11:49:00,10731,7,,,,3114.5,
11823110,11:50:14,11:50:14,4716,8,,,,3639.94,0
11823110,11:50:52,11:50:52,4718,9,,,,3788.74,0
11823110,11:51:24,11:51:24,4717,10,,,,3927.52,0
11823110,11:52:30,11:52:30,4719,11,,,,4224.16,0
11823110,11:53:26,11:53:26,4720,12,,,,4507.11,0
11823110,11:54:22,11:54:22,8216,13,,,,4729.38,0
11823110,11:55:03,11:55:03,858,14,,,,4946.69,0
11823110,11:55:41,11:55:41,859,15,,,,5190.77,0
11823110,11:56:33,11:56:33,860,16,,,,5547.01,0
11823110,11:57:05,11:57:05,861,17,,,,5733.52,0
11823110,11:58:05,11:58:05,862,18,,,,6111.72,0
11823110,11:59:31,11:59:31,864,19,,,,6692.95,0
11823110,12:00:13,12:00:13,865,20,,,,7015.92,0
11823110,12:01:00,12:01:00,866,21,,,,7332.84,
11823110,12:01:36,12:01:36,867,22,,,,7526.06,0
11823110,12:02:25,12:02:25,10781,23,,,,7761.76,0
11823110,12:03:37,12:03:37,4939,24,,,,8162.39,0
11823110,12:04:52,12:04:52,4940,25,,,,8525.1,0
11823110,12:06:00,12:06:00,876,26,,,,8825.1,
11823110,12:06:36,12:06:36,877,27,,,,9083.4,0
11823110,12:07:32,12:07:32,878,28,,,,9488.18,0
11823110,12:08:07,12:08:07,879,29,,,,9721.66,0
11823110,12:08:31,12:08:31,1822,30,,,,9884.53,0
11823110,12:08:54,12:08:54,8342,31,,,,10050.27,0
11823110,12:09:57,12:09:57,979,32,,,,10452.25,0
11823110,12:10:21,12:10:21,980,33,,,,10544.56,0
11823110,12:10:54,12:10:54,981,34,,,,10718.38,0
11823110,12:11:21,12:11:21,982,35,,,,10886.56,0
11823110,12:11:42,12:11:42,983,36,,,,11004.65,0
11823110,12:11:56,12:11:56,984,37,,,,11102.04,0
11823110,12:12:22,12:12:22,508,38,,,,11255.65,0
11823110,12:13:00,12:13:00,509,39,,,,11494.19,0
11823110,12:13:25,12:13:25,463,40,,,,11685.84,0
11823110,12:14:00,12:14:00,9491,41,,1,,11935.48,
11833010,17:43:00,17:43:00,10014,1,,,1,0,
11833010,17:45:36,17:45:36,200,2,,,,799.11,0
11833010,17:47:00,17:47:00,201,3,,,,1445.47,
11833010,17:47:41,17:47:41,347,4,,,,1642.41,0
11833010,17:49:27,17:49:27,923,5,,,,2264.25,0
11833010,17:50:33,17:50:33,924,6,,,,2566.61,0
11833010,17:52:00,17:52:00,10731,7,,,,3114.5,
11833010,17:53:14,17:53:14,4716,8,,,,3639.94,0
11833010,17:53:52,17:53:52,4718,9,,,,3788.74,0
11833010,17:54:24,17:54:24,4717,10,,,,3927.52,0
11833010,17:55:30,17:55:30,4719,11,,,,4224.16,0
11833010,17:56:26,17:56:26,4720,12,,,,4507.11,0
11833010,17:57:22,17:57:22,8216,13,,,,4729.38,0
11833010,17:58:03,17:58:03,858,14,,,,4946.69,0
11833010,17:58:41,17:58:41,859,15,,,,5190.77,0
11833010,17:59:33,17:59:33,860,16,,,,5547.01,0
11833010,18:00:05,18:00:05,861,17,,,,5733.52,0
11833010,18:01:05,18:01:05,862,18,,,,6111.72,0
11833010,18:02:31,18:02:31,864,19,,,,6692.95,0
11833010,18:03:13,18:03:13,865,20,,,,7015.92,0
11833010,18:04:00,18:04:00,866,21,,,,7332.84,
11833010,18:04:36,18:04:36,867,22,,,,7526.06,0
11833010,18:05:25,18:05:25,10781,23,,,,7761.76,0
11833010,18:06:37,18:06:37,4939,24,,,,8162.39,0
11833010,18:07:52,18:07:52,4940,25,,,,8525.1,0
11833010,18:09:00,18:09:00,876,26,,,,8825.1,
11833010,18:09:36,18:09:36,877,27,,,,9083.4,0
11833010,18:10:32,18:10:32,878,28,,,,9488.18,0
11833010,18:11:07,18:11:07,879,29,,,,9721.66,0
11833010,18:11:31,18:11:31,1822,30,,,,9884.53,0
11833010,18:11:54,18:11:54,8342,31,,,,10050.27,0
11833010,18:12:57,18:12:57,979,32,,,,10452.25,0
11833010,18:13:21,18:13:21,980,33,,,,10544.56,0
11833010,18:13:54,18:13:54,981,34,,,,10718.38,0
11833010,18:14:21,18:14:21,982,35,,,,10886.56,0
11833010,18:14:42,18:14:42,983,36,,,,11004.65,0
11833010,18:14:56,18:14:56,984,37,,,,11102.04,0
11833010,18:15:22,18:15:22,508,38,,,,11255.65,0
11833010,18:16:00,18:16:00,509,39,,,,11494.19,0
11833010,18:16:25,18:16:25,463,40,,,,11685.84,0
11833010,18:17:00,18:17:00,9491,41,,1,,11935.48,
11833080,17:43:00,17:43:00,10014,1,,,1,0,
11833080,17:45:36,17:45:36,200,2,,,,799.11,0
11833080,17:47:00,17:47:00,201,3,,,,1445.47,
11833080,17:47:41,17:47:41,347,4,,,,1642.41,0
11833080,17:49:27,17:49:27,923,5,,,,2264.25,0
11833080,17:50:33,17:50:33,924,6,,,,2566.61,0
11833080,17:52:00,17:52:00,10731,7,,,,3114.5,
11833080,17:53:14,17:53:14,4716,8,,,,3639.94,0
11833080,17:53:52,17:53:52,4718,9,,,,3788.74,0
11833080,17:54:24,17:54:24,4717,10,,,,3927.52,0
11833080,17:55:30,17:55:30,4719,11,,,,4224.16,0
11833080,17:56:26,17:56:26,4720,12,,,,4507.11,0
11833080,17:57:22,17:57:22,8216,13,,,,4729.38,0
11833080,17:58:03,17:58:03,858,14,,,,4946.69,0
11833080,17:58:41,17:58:41,859,15,,,,5190.77,0
11833080,17:59:33,17:59:33,860,16,,,,5547.01,0
11833080,18:00:05,18:00:05,861,17,,,,5733.52,0
11833080,18:01:05,18:01:05,862,18,,,,6111.72,0
11833080,18:02:31,18:02:31,864,19,,,,6692.95,0
11833080,18:03:13,18:03:13,865,20,,,,7015.92,0
11833080,18:04:00,18:04:00,866,21,,,,7332.84,
11833080,18:04:36,18:04:36,867,22,,,,7526.06,0
11833080,18:05:25,18:05:25,10781,23,,,,7761.76,0
11833080,18:06:37,18:06:37,4939,24,,,,8162.39,0
11833080,18:07:52,18:07:52,4940,25,,,,8525.1,0
11833080,18:09:00,18:09:00,876,26,,,,8825.1,
11833080,18:09:36,18:09:36,877,27,,,,9083.4,0
11833080,18:10:32,18:10:32,878,28,,,,9488.18,0
11833080,18:11:07,18:11:07,879,29,,,,9721.66,0
11833080,18:11:31,18:11:31,1822,30,,,,9884.53,0
11833080,18:11:54,18:11:54,8342,31,,,,10050.27,0
11833080,18:12:57,18:12:57,979,32,,,,10452.25,0
11833080,18:13:21,18:13:21,980,33,,,,10544.56,0
11833080,18:13:54,18:13:54,981,34,,,,10718.38,0
11833080,18:14:21,18:14:21,982,35,,,,10886.56,0
11833080,18:14:42,18:14:42,983,36,,,,11004.65,0
11833080,18:14:56,18:14:56,984,37,,,,11102.04,0
11833080,18:15:22,18:15:22,508,38,,,,11255.65,0
11833080,18:16:00,18:16:00,509,39,,,,11494.19,0
11833080,18:16:25,18:16:25,463,40,,,,11685.84,0
11833080,18:17:00,18:17:00,9491,41,,1,,11935.48,
11833100,17:43:00,17:43:00,10014,1,,,1,0,
11833100,17:45:36,17:45:36,200,2,,,,799.11,0
11833100,17:47:00,17:47:00,201,3,,,,1445.47,
11833100,17:47:41,17:47:41,347,4,,,,1642.41,0
11833100,17:49:27,17:49:27,923,5,,,,2264.25,0
11833100,17:50:33,17:50:33,924,6,,,,2566.61,0
11833100,17:52:00,17:52:00,10731,7,,,,3114.5,
11833100,17:53:14,17:53:14,4716,8,,,,3639.94,0
11833100,17:53:52,17:53:52,4718,9,,,,3788.74,0
11833100,17:54:24,17:54:24,4717,10,,,,3927.52,0
11833100,17:55:30,17:55:30,4719,11,,,,4224.16,0
11833100,17:56:26,17:56:26,4720,12,,,,4507.11,0
11833100,17:57:22,17:57:22,8216,13,,,,4729.38,0
11833100,17:58:03,17:58:03,858,14,,,,4946.69,0
11833100,17:58:41,17:58:41,859,15,,,,5190.77,0
11833100,17:59:33,17:59:33,860,16,,,,5547.01,0
11833100,18:00:05,18:00:05,861,17,,,,5733.52,0
11833100,18:01:05,18:01:05,862,18,,,,6111.72,0
11833100,18:02:31,18:02:31,864,19,,,,6692.95,0
11833100,18:03:13,18:03:13,865,20,,,,7015.92,0
11833100,18:04:00,18:04:00,866,21,,,,7332.84,
11833100,18:04:36,18:04:36,867,22,,,,7526.06,0
11833100,18:05:25,18:05:25,10781,23,,,,7761.76,0
11833100,18:06:37,18:06:37,4939,24,,,,8162.39,0
11833100,18:07:52,18:07:52,4940,25,,,,8525.1,0
11833100,18:09:00,18:09:00,876,26,,,,8825.1,
11833100,18:09:36,18:09:36,877,27,,,,9083.4,0
11833100,18:10:32,18:10:32,878,28,,,,9488.18,0
11833100,18:11:07,18:11:07,879,29,,,,9721.66,0
11833100,18:11:31,18:11:31,1822,30,,,,9884.53,0
11833100,18:11:54,18:11:54,8342,31,,,,10050.27,0
11833100,18:12:57,18:12:57,979,32,,,,10452.25,0
11833100,18:13:21,18:13:21,980,33,,,,10544.56,0
11833100,18:13:54,18:13:54,981,34,,,,10718.38,0
11833100,18:14:21,18:14:21,982,35,,,,10886.56,0
11833100,18:14:42,18:14:42,983,36,,,,11004.65,0
11833100,18:14:56,18:14:56,984,37,,,,11102.04,0
11833100,18:15:22,18:15:22,508,38,,,,11255.65,0
11833100,18:16:00,18:16:00,509,39,,,,11494.19,0
11833100,18:16:25,18:16:25,463,40,,,,11685.84,0
11833100,18:17:00,18:17:00,9491,41,,1,,11935.48,
11910010,09:43:00,09:43:00,10014,1,,,1,0,
11910010,09:45:36,09:45:36,200,2,,,,799.11,0
11910010,09:47:00,09:47:00,201,3,,,,1445.47,
11910010,09:47:41,09:47:41,347,4,,,,1642.41,0
11910010,09:49:27,09:49:27,923,5,,,,2264.25,0
11910010,09:50:33,09:50:33,924,6,,,,2566.61,0
11910010,09:52:00,09:52:00,10731,7,,,,3114.5,
11910010,09:53:08,09:53:08,4716,8,,,,3639.94,0
11910010,09:53:42,09:53:42,4718,9,,,,3788.74,0
11910010,09:54:12,09:54:12,4717,10,,,,3927.52,0
11910010,09:55:13,09:55:13,4719,11,,,,4224.16,0
11910010,09:56:04,09:56:04,4720,12,,,,4507.11,0
11910010,09:56:55,09:56:55,8216,13,,,,4729.38,0
11910010,09:57:32,09:57:32,858,14,,,,4946.69,0
11910010,09:58:07,09:58:07,859,15,,,,5190.77,0
11910010,09:58:55,09:58:55,860,16,,,,5547.01,0
11910010,09:59:24,09:59:24,861,17,,,,5733.52,0
11910010,10:00:20,10:00:20,862,18,,,,6111.72,0
11910010,10:01:39,10:01:39,864,19,,,,6692.95,0
11910010,10:02:17,10:02:17,865,20,,,,7015.92,0
11910010,10:03:00,10:03:00,866,21,,,,7332.84,
11910010,10:03:36,10:03:36,867,22,,,,7526.06,0
11910010,10:04:25,10:04:25,10781,23,,,,7761.76,0
11910010,10:05:37,10:05:37,4939,24,,,,8162.39,0
11910010,10:06:52,10:06:52,4940,25,,,,8525.1,0
11910010,10:08:00,10:08:00,876,26,,,,8825.1,
11910010,10:08:32,10:08:32,877,27,,,,9083.4,0
11910010,10:09:20,10:09:20,878,28,,,,9488.18,0
11910010,10:09:51,10:09:51,879,29,,,,9721.66,0
11910010,10:10:12,10:10:12,1822,30,,,,9884.53,0
11910010,10:10:32,10:10:32,8342,31,,,,10050.27,0
11910010,10:11:27,10:11:27,979,32,,,,10452.25,0
11910010,10:11:49,10:11:49,980,33,,,,10544.56,0
11910010,10:12:18,10:12:18,981,34,,,,10718.38,0
11910010,10:12:41,10:12:41,982,35,,,,10886.56,0
11910010,10:12:59,10:12:59,983,36,,,,11004.65,0
11910010,10:13:11,10:13:11,984,37,,,,11102.04,0
11910010,10:13:34,10:13:34,508,38,,,,11255.65,0
11910010,10:14:08,10:14:08,509,39,,,,11494.19,0
11910010,10:14:29,10:14:29,463,40,,,,11685.84,0
11910010,10:15:00,10:15:00,9491,41,,1,,11935.48,
11910080,09:43:00,09:43:00,10014,1,,,1,0,
11910080,09:45:36,09:45:36,200,2,,,,799.11,0
11910080,09:47:00,09:47:00,201,3,,,,1445.47,
11910080,09:47:41,09:47:41,347,4,,,,1642.41,0
11910080,09:49:27,09:49:27,923,5,,,,2264.25,0
11910080,09:50:33,09:50:33,924,6,,,,2566.61,0
11910080,09:52:00,09:52:00,10731,7,,,,3114.5,
11910080,09:53:08,09:53:08,4716,8,,,,3639.94,0
11910080,09:53:42,09:53:42,4718,9,,,,3788.74,0
11910080,09:54:12,09:54:12,4717,10,,,,3927.52,0
11910080,09:55:13,09:55:13,4719,11,,,,4224.16,0
11910080,09:56:04,09:56:04,4720,12,,,,4507.11,0
11910080,09:56:55,09:56:55,8216,13,,,,4729.38,0
11910080,09:57:32,09:57:32,858,14,,,,4946.69,0
11910080,09:58:07,09:58:07,859,15,,,,5190.77,0
11910080,09:58:55,09:58:55,860,16,,,,5547.01,0
11910080,09:59:24,09:59:24,861,17,,,,5733.52,0
11910080,10:00:20,10:00:20,862,18,,,,6111.72,0
11910080,10:01:39,10:01:39,864,19,,,,6692.95,0
11910080,10:02:17,10:02:17,865,20,,,,7015.92,0
11910080,10:03:00,10:03:00,866,21,,,,7332.84,
11910080,10:03:36,10:03:36,867,22,,,,7526.06,0
11910080,10:04:25,10:04:25,10781,23,,,,7761.76,0
11910080,10:05:37,10:05:37,4939,24,,,,8162.39,0
11910080,10:06:52,10:06:52,4940,25,,,,8525.1,0
11910080,10:08:00,10:08:00,876,26,,,,8825.1,
11910080,10:08:32,10:08:32,877,27,,,,9083.4,0
11910080,10:09:20,10:09:20,878,28,,,,9488.18,0
11910080,10:09:51,10:09:51,879,29,,,,9721.66,0
11910080,10:10:12,10:10:12,1822,30,,,,9884.53,0
11910080,10:10:32,10:10:32,8342,31,,,,10050.27,0
11910080,10:11:27,10:11:27,979,32,,,,10452.25,0
11910080,10:11:49,10:11:49,980,33,,,,10544.56,0
11910080,10:12:18,10:12:18,981,34,,,,10718.38,0
11910080,10:12:41,10:12:41,982,35,,,,10886.56,0
11910080,10:12:59,10:12:59,983,36,,,,11004.65,0
11910080,10:13:11,10:13:11,984,37,,,,11102.04,0
11910080,10:13:34,10:13:34,508,38,,,,11255.65,0
11910080,10:14:08,10:14:08,509,39,,,,11494.19,0
11910080,10:14:29,10:14:29,463,40,,,,11685.84,0
11910080,10:15:00,10:15:00,9491,41,,1,,11935.48,
11910100,09:43:00,09:43:00,10014,1,,,1,0,
11910100,09:45:36,09:45:36,200,2,,,,799.11,0
11910100,09:47:00,09:47:00,201,3,,,,1445.47,
11910100,09:47:41,09:47:41,347,4,,,,1642.41,0
11910100,09:49:27,09:49:27,923,5,,,,2264.25,0
11910100,09:50:33,09:50:33,924,6,,,,2566.61,0
11910100,09:52:00,09:52:00,10731,7,,,,3114.5,
11910100,09:53:08,09:53:08,4716,8,,,,3639.94,0
11910100,09:53:42,09:53:42,4718,9,,,,3788.74,0
11910100,09:54:12,09:54:12,4717,10,,,,3927.52,0
11910100,09:55:13,09:55:13,4719,11,,,,4224.16,0
11910100,09:56:04,09:56:04,4720,12,,,,4507.11,0
11910100,09:56:55,09:56:55,8216,13,,,,4729.38,0
11910100,09:57:32,09:57:32,858,14,,,,4946.69,0
11910100,09:58:07,09:58:07,859,15,,,,5190.77,0
11910100,09:58:55,09:58:55,860,16,,,,5547.01,0
11910100,09:59:24,09:59:24,861,17,,,,5733.52,0
11910100,10:00:20,10:00:20,862,18,,,,6111.72,0
11910100,10:01:39,10:01:39,864,19,,,,6692.95,0
11910100,10:02:17,10:02:17,865,20,,,,7015.92,0
11910100,10:03:00,10:03:00,866,21,,,,7332.84,
11910100,10:03:36,10:03:36,867,22,,,,7526.06,0
11910100,10:04:25,10:04:25,10781,23,,,,7761.76,0
11910100,10:05:37,10:05:37,4939,24,,,,8162.39,0
11910100,10:06:52,10:06:52,4940,25,,,,8525.1,0
11910100,10:08:00,10:08:00,876,26,,,,8825.1,
11910100,10:08:32,10:08:32,877,27,,,,9083.4,0
11910100,10:09:20,10:09:20,878,28,,,,9488.18,0
11910100,10:09:51,10:09:51,879,29,,,,9721.66,0
11910100,10:10:12,10:10:12,1822,30,,,,9884.53,0
11910100,10:10:32,10:10:32,8342,31,,,,10050.27,0
11910100,10:11:27,10:11:27,979,32,,,,10452.25,0
11910100,10:11:49,10:11:49,980,33,,,,10544.56,0
11910100,10:12:18,10:12:18,981,34,,,,10718.38,0
11910100,10:12:41,10:12:41,982,35,,,,10886.56,0
11910100,10:12:59,10:12:59,983,36,,,,11004.65,0
11910100,10:13:11,10:13:11,984,37,,,,11102.04,0
11910100,10:13:34,10:13:34,508,38,,,,11255.65,0
11910100,10:14:08,10:14:08,509,39,,,,11494.19,0
11910100,10:14:29,10:14:29,463,40,,,,11685.84,0
11910100,10:15:00,10:15:00,9491,41,,1,,11935.48,
12096090,04:13:00,04:13:00,10014,1,,,1,0,
12096090,04:14:57,04:14:57,200,2,,,,799.11,0
12096090,04:16:00,04:16:00,201,3,,,,1445.47,
12096090,04:16:25,04:16:25,347,4,,,,1642.41,0
12096090,04:17:28,04:17:28,923,5,,,,2264.25,0
12096090,04:18:08,04:18:08,924,6,,,,2566.61,0
12096090,04:19:00,04:19:00,10731,7,,,,3114.5,
12096090,04:20:14,04:20:14,4716,8,,,,3639.94,0
12096090,04:20:52,04:20:52,4718,9,,,,3788.74,0
12096090,04:21:24,04:21:24,4717,10,,,,3927.52,0
12096090,04:22:30,04:22:30,4719,11,,,,4224.16,0
12096090,04:23:26,04:23:26,4720,12,,,,4507.11,0
12096090,04:24:22,04:24:22,8216,13,,,,4729.38,0
12096090,04:25:03,04:25:03,858,14,,,,4946.69,0
12096090,04:25:41,04:25:41,859,15,,,,5190.77,0
12096090,04:26:33,04:26:33,860,16,,,,5547.01,0
12096090,04:27:05,04:27:05,861,17,,,,5733.52,0
12096090,04:28:05,04:28:05,862,18,,,,6111.72,0
12096090,04:29:31,04:29:31,864,19,,,,6692.95,0
12096090,04:30:13,04:30:13,865,20,,,,7015.92,0
12096090,04:31:00,04:31:00,866,21,,,,7332.84,
12096090,04:31:28,04:31:28,867,22,,,,7526.06,0
12096090,04:32:08,04:32:08,10781,23,,,,7761.76,0
12096090,04:33:06,04:33:06,4939,24,,,,8162.39,0
12096090,04:34:06,04:34:06,4940,25,,,,8525.1,0
12096090,04:35:00,04:35:00,876,26,,,,8825.1,
12096090,04:35:32,04:35:32,877,27,,,,9083.4,0
12096090,04:36:20,04:36:20,878,28,,,,9488.18,0
12096090,04:36:51,04:36:51,879,29,,,,9721.66,0
12096090,04:37:12,04:37:12,1822,30,,,,9884.53,0
12096090,04:37:32,04:37:32,8342,31,,,,10050.27,0
12096090,04:38:27,04:38:27,979,32,,,,10452.25,0
12096090,04:38:49,04:38:49,980,33,,,,10544.56,0
12096090,04:39:18,04:39:18,981,34,,,,10718.38,0
12096090,04:39:41,04:39:41,982,35,,,,10886.56,0
12096090,04:39:59,04:39:59,983,36,,,,11004.65,0
12096090,04:40:11,04:40:11,984,37,,,,11102.04,0
12096090,04:40:34,04:40:34,508,38,,,,11255.65,0
12096090,04:41:08,04:41:08,509,39,,,,11494.19,0
12096090,04:41:29,04:41:29,463,40,,,,11685.84,0
12096090,04:42:00,04:42:00,9491,41,,1,,11935.48,
12179090,16:13:00,16:13:00,10014,1,,,1,0,
12179090,16:15:36,16:15:36,200,2,,,,799.11,0
12179090,16:17:00,16:17:00,201,3,,,,1445.47,
12179090,16:17:41,16:17:41,347,4,,,,1642.41,0
12179090,16:19:27,16:19:27,923,5,,,,2264.25,0
12179090,16:20:33,16:20:33,924,6,,,,2566.61,0
12179090,16:22:00,16:22:00,10731,7,,,,3114.5,
12179090,16:24:03,16:24:03,4716,8,,,,3639.94,0
12179090,16:25:07,16:25:07,4718,9,,,,3788.74,0
12179090,16:26:00,16:26:00,4717,10,,,,3927.52,0
12179090,16:27:50,16:27:50,4719,11,,,,4224.16,0
12179090,16:29:24,16:29:24,4720,12,,,,4507.11,0
12179090,16:30:58,16:30:58,8216,13,,,,4729.38,0
12179090,16:32:05,16:32:05,858,14,,,,4946.69,0
12179090,16:33:08,16:33:08,859,15,,,,5190.77,0
12179090,16:34:35,16:34:35,860,16,,,,5547.01,0
12179090,16:35:28,16:35:28,861,17,,,,5733.52,0
12179090,16:37:09,16:37:09,862,18,,,,6111.72,0
12179090,16:39:32,16:39:32,864,19,,,,6692.95,0
12179090,16:40:43,16:40:43,865,20,,,,7015.92,0
12179090,16:42:00,16:42:00,866,21,,,,7332.84,
12179090,16:42:43,16:42:43,867,22,,,,7526.06,0
12179090,16:43:42,16:43:42,10781,23,,,,7761.76,0
12179090,16:45:09,16:45:09,4939,24,,,,8162.39,0
12179090,16:46:39,16:46:39,4940,25,,,,8525.1,0
12179090,16:48:00,16:48:00,876,26,,,,8825.1,
12179090,16:48:45,16:48:45,877,27,,,,9083.4,0
12179090,16:49:55,16:49:55,878,28,,,,9488.18,0
12179090,16:50:39,16:50:39,879,29,,,,9721.66,0
12179090,16:51:09,16:51:09,1822,30,,,,9884.53,0
12179090,16:51:38,16:51:38,8342,31,,,,10050.27,0
12179090,16:52:56,16:52:56,979,32,,,,10452.25,0
12179090,16:53:27,16:53:27,980,33,,,,10544.56,0
12179090,16:54:08,16:54:08,981,34,,,,10718.38,0
12179090,16:54:41,16:54:41,982,35,,,,10886.56,0
12179090,16:55:07,16:55:07,983,36,,,,11004.65,0
12179090,16:55:25,16:55:25,984,37,,,,11102.04,0
12179090,16:55:57,16:55:57,508,38,,,,11255.65,0
12179090,16:56:45,16:56:45,509,39,,,,11494.19,0
12179090,16:57:16,16:57:16,463,40,,,,11685.84,0
12179090,16:58:00,16:58:00,9491,41,,1,,11935.48,
1236020,24:20:00,24:20:00,10014,1,,,1,0,
1236020,24:21:57,24:21:57,200,2,,,,799.11,0
1236020,24:23:00,24:23:00,201,3,,,,1445.47,
1236020,24:23:25,24:23:25,347,4,,,,1642.41,0
1236020,24:24:28,24:24:28,923,5,,,,2264.25,0
1236020,24:25:08,24:25:08,924,6,,,,2566.61,0
1236020,24:26:00,24:26:00,10731,7,,,,3114.5,
1236020,24:26:55,24:26:55,4716,8,,,,3639.94,0
1236020,24:27:24,24:27:24,4718,9,,,,3788.74,0
1236020,24:27:48,24:27:48,4717,10,,,,3927.52,0
1236020,24:28:37,24:28:37,4719,11,,,,4224.16,0
1236020,24:29:20,24:29:20,4720,12,,,,4507.11,0
1236020,24:30:02,24:30:02,8216,13,,,,4729.38,0
1236020,24:30:32,24:30:32,858,14,,,,4946.69,0
1236020,24:31:00,24:31:00,859,15,,,,5190.77,0
1236020,24:31:39,24:31:39,860,16,,,,5547.01,0
1236020,24:32:04,24:32:04,861,17,,,,5733.52,0
1236020,24:32:49,24:32:49,862,18,,,,6111.72,0
1236020,24:33:53,24:33:53,864,19,,,,6692.95,0
1236020,24:34:25,24:34:25,865,20,,,,7015.92,0
1236020,24:35:00,24:35:00,866,21,,,,7332.84,
1236020,24:35:36,24:35:36,867,22,,,,7526.06,0
1236020,24:36:25,24:36:25,10781,23,,,,7761.76,0
1236020,24:37:37,24:37:37,4939,24,,,,8162.39,0
1236020,24:38:52,24:38:52,4940,25,,,,8525.1,0
1236020,24:40:00,24:40:00,876,26,,,,8825.1,
1236020,24:40:36,24:40:36,877,27,,,,9083.4,0
1236020,24:41:32,24:41:32,878,28,,,,9488.18,0
1236020,24:42:07,24:42:07,879,29,,,,9721.66,0
1236020,24:42:31,24:42:31,1822,30,,,,9884.53,0
1236020,24:42:54,24:42:54,8342,31,,,,10050.27,0
1236020,24:43:57,24:43:57,979,32,,,,10452.25,0
1236020,24:44:21,24:44:21,980,33,,,,10544.56,0
1236020,24:44:54,24:44:54,981,34,,,,10718.38,0
1236020,24:45:21,24:45:21,982,35,,,,10886.56,0
1236020,24:45:42,24:45:42,983,36,,,,11004.65,0
1236020,24:45:56,24:45:56,984,37,,,,11102.04,0
1236020,24:46:22,24:46:22,508,38,,,,11255.65,0
1236020,24:47:00,24:47:00,509,39,,,,11494.19,0
1236020,24:47:25,24:47:25,463,40,,,,11685.84,0
1236020,24:48:00,24:48:00,9491,41,,1,,11935.48,
1236030,24:20:00,24:20:00,10014,1,,,1,0,
1236030,24:21:57,24:21:57,200,2,,,,799.11,0
1236030,24:23:00,24:23:00,201,3,,,,1445.47,
1236030,24:23:25,24:23:25,347,4,,,,1642.41,0
1236030,24:24:28,24:24:28,923,5,,,,2264.25,0
1236030,24:25:08,24:25:08,924,6,,,,2566.61,0
1236030,24:26:00,24:26:00,10731,7,,,,3114.5,
1236030,24:26:55,24:26:55,4716,8,,,,3639.94,0
1236030,24:27:24,24:27:24,4718,9,,,,3788.74,0
1236030,24:27:48,24:27:48,4717,10,,,,3927.52,0
1236030,24:28:37,24:28:37,4719,11,,,,4224.16,0
1236030,24:29:20,24:29:20,4720,12,,,,4507.11,0
1236030,24:30:02,24:30:02,8216,13,,,,4729.38,0
1236030,24:30:32,24:30:32,858,14,,,,4946.69,0
1236030,24:31:00,24:31:00,859,15,,,,5190.77,0
1236030,24:31:39,24:31:39,860,16,,,,5547.01,0
1236030,24:32:04,24:32:04,861,17,,,,5733.52,0
1236030,24:32:49,24:32:49,862,18,,,,6111.72,0
1236030,24:33:53,24:33:53,864,19,,,,6692.95,0
1236030,24:34:25,24:34:25,865,20,,,,7015.92,0
1236030,24:35:00,24:35:00,866,21,,,,7332.84,
1236030,24:35:36,24:35:36,867,22,,,,7526.06,0
1236030,24:36:25,24:36:25,10781,23,,,,7761.76,0
1236030,24:37:37,24:37:37,4939,24,,,,8162.39,0
1236030,24:38:52,24:38:52,4940,25,,,,8525.1,0
1236030,24:40:00,24:40:00,876,26,,,,8825.1,
1236030,24:40:36,24:40:36,877,27,,,,9083.4,0
1236030,24:41:32,24:41:32,878,28,,,,9488.18,0
1236030,24:42:07,24:42:07,879,29,,,,9721.66,0
1236030,24:42:31,24:42:31,1822,30,,,,9884.53,0
1236030,24:42:54,24:42:54,8342,31,,,,10050.27,0
1236030,24:43:57,24:43:57,979,32,,,,10452.25,0
1236030,24:44:21,24:44:21,980,33,,,,10544.56,0
1236030,24:44:54,24:44:54,981,34,,,,10718.38,0
1236030,24:45:21,24:45:21,982,35,,,,10886.56,0
1236030,24:45:42,24:45:42,983,36,,,,11004.65,0
1236030,24:45:56,24:45:56,984,37,,,,11102.04,0
1236030,24:46:22,24:46:22,508,38,,,,11255.65,0
1236030,24:47:00,24:47:00,509,39,,,,11494.19,0
1236030,24:47:25,24:47:25,463,40,,,,11685.84,0
1236030,24:48:00,24:48:00,9491,41,,1,,11935.48,
1236040,24:20:00,24:20:00,10014,1,,,1,0,
1236040,24:21:57,24:21:57,200,2,,,,799.11,0
1236040,24:23:00,24:23:00,201,3,,,,1445.47,
1236040,24:23:25,24:23:25,347,4,,,,1642.41,0
1236040,24:24:28,24:24:28,923,5,,,,2264.25,0
1236040,24:25:08,24:25:08,924,6,,,,2566.61,0
1236040,24:26:00,24:26:00,10731,7,,,,3114.5,
1236040,24:26:55,24:26:55,4716,8,,,,3639.94,0
1236040,24:27:24,24:27:24,4718,9,,,,3788.74,0
1236040,24:27:48,24:27:48,4717,10,,,,3927.52,0
1236040,24:28:37,24:28:37,4719,11,,,,4224.16,0
1236040,24:29:20,24:29:20,4720,12,,,,4507.11,0
1236040,24:30:02,24:30:02,8216,13,,,,4729.38,0
1236040,24:30:32,24:30:32,858,14,,,,4946.69,0
1236040,24:31:00,24:31:00,859,15,,,,5190.77,0
1236040,24:31:39,24:31:39,860,16,,,,5547.01,0
1236040,24:32:04,24:32:04,861,17,,,,5733.52,0
1236040,24:32:49,24:32:49,862,18,,,,6111.72,0
1236040,24:33:53,24:33:53,864,19,,,,6692.95,0
1236040,24:34:25,24:34:25,865,20,,,,7015.92,0
1236040,24:35:00,24:35:00,866,21,,,,7332.84,
1236040,24:35:36,24:35:36,867,22,,,,7526.06,0
1236040,24:36:25,24:36:25,10781,23,,,,7761.76,0
1236040,24:37:37,24:37:37,4939,24,,,,8162.39,0
1236040,24:38:52,24:38:52,4940,25,,,,8525.1,0
1236040,24:40:00,24:40:00,876,26,,,,8825.1,
1236040,24:40:36,24:40:36,877,27,,,,9083.4,0
1236040,24:41:32,24:41:32,878,28,,,,9488.18,0
1236040,24:42:07,24:42:07,879,29,,,,9721.66,0
1236040,24:42:31,24:42:31,1822,30,,,,9884.53,0
1236040,24:42:54,24:42:54,8342,31,,,,10050.27,0
1236040,24:43:57,24:43:57,979,32,,,,10452.25,0
1236040,24:44:21,24:44:21,980,33,,,,10544.56,0
1236040,24:44:54,24:44:54,981,34,,,,10718.38,0
1236040,24:45:21,24:45:21,982,35,,,,10886.56,0
1236040,24:45:42,24:45:42,983,36,,,,11004.65,0
1236040,24:45:56,24:45:56,984,37,,,,11102.04,0
1236040,24:46:22,24:46:22,508,38,,,,11255.65,0
1236040,24:47:00,24:47:00,509,39,,,,11494.19,0
1236040,24:47:25,24:47:25,463,40,,,,11685.84,0
1236040,24:48:00,24:48:00,9491,41,,1,,11935.48,
1236050,24:20:00,24:20:00,10014,1,,,1,0,
1236050,24:21:57,24:21:57,200,2,,,,799.11,0
1236050,24:23:00,24:23:00,201,3,,,,1445.47,
1236050,24:23:25,24:23:25,347,4,,,,1642.41,0
1236050,24:24:28,24:24:28,923,5,,,,2264.25,0
1236050,24:25:08,24:25:08,924,6,,,,2566.61,0
1236050,24:26:00,24:26:00,10731,7,,,,3114.5,
1236050,24:26:55,24:26:55,4716,8,,,,3639.94,0
1236050,24:27:24,24:27:24,4718,9,,,,3788.74,0
1236050,24:27:48,24:27:48,4717,10,,,,3927.52,0
1236050,24:28:37,24:28:37,4719,11,,,,4224.16,0
1236050,24:29:20,24:29:20,4720,12,,,,4507.11,0
1236050,24:30:02,24:30:02,8216,13,,,,4729.38,0
1236050,24:30:32,24:30:32,858,14,,,,4946.69,0
1236050,24:31:00,24:31:00,859,15,,,,5190.77,0
1236050,24:31:39,24:31:39,860,16,,,,5547.01,0
1236050,24:32:04,24:32:04,861,17,,,,5733.52,0
1236050,24:32:49,24:32:49,862,18,,,,6111.72,0
1236050,24:33:53,24:33:53,864,19,,,,6692.95,0
1236050,24:34:25,24:34:25,865,20,,,,7015.92,0
1236050,24:35:00,24:35:00,866,21,,,,7332.84,
1236050,24:35:36,24:35:36,867,22,,,,7526.06,0
1236050,24:36:25,24:36:25,10781,23,,,,7761.76,0
1236050,24:37:37,24:37:37,4939,24,,,,8162.39,0
1236050,24:38:52,24:38:52,4940,25,,,,8525.1,0
1236050,24:40:00,24:40:00,876,26,,,,8825.1,
1236050,24:40:36,24:40:36,877,27,,,,9083.4,0
1236050,24:41:32,24:41:32,878,28,,,,9488.18,0
1236050,24:42:07,24:42:07,879,29,,,,9721.66,0
1236050,24:42:31,24:42:31,1822,30,,,,9884.53,0
1236050,24:42:54,24:42:54,8342,31,,,,10050.27,0
1236050,24:43:57,24:43:57,979,32,,,,10452.25,0
1236050,24:44:21,24:44:21,980,33,,,,10544.56,0
1236050,24:44:54,24:44:54,981,34,,,,10718.38,0
1236050,24:45:21,24:45:21,982,35,,,,10886.56,0
1236050,24:45:42,24:45:42,983,36,,,,11004.65,0
1236050,24:45:56,24:45:56,984,37,,,,11102.04,0
1236050,24:46:22,24:46:22,508,38,,,,11255.65,0
1236050,24:47:00,24:47:00,509,39,,,,11494.19,0
1236050,24:47:25,24:47:25,463,40,,,,11685.84,0
1236050,24:48:00,24:48:00,9491,41,,1,,11935.48,
1236060,24:20:00,24:20:00,10014,1,,,1,0,
1236060,24:21:57,24:21:57,200,2,,,,799.11,0
1236060,24:23:00,24:23:00,201,3,,,,1445.47,
1236060,24:23:25,24:23:25,347,4,,,,1642.41,0
1236060,24:24:28,24:24:28,923,5,,,,2264.25,0
1236060,24:25:08,24:25:08,924,6,,,,2566.61,0
1236060,24:26:00,24:26:00,10731,7,,,,3114.5,
1236060,24:26:55,24:26:55,4716,8,,,,3639.94,0
1236060,24:27:24,24:27:24,4718,9,,,,3788.74,0
1236060,24:27:48,24:27:48,4717,10,,,,3927.52,0
1236060,24:28:37,24:28:37,4719,11,,,,4224.16,0
1236060,24:29:20,24:29:20,4720,12,,,,4507.11,0
1236060,24:30:02,24:30:02,8216,13,,,,4729.38,0
1236060,24:30:32,24:30:32,858,14,,,,4946.69,0
1236060,24:31:00,24:31:00,859,15,,,,5190.77,0
1236060,24:31:39,24:31:39,860,16,,,,5547.01,0
1236060,24:32:04,24:32:04,861,17,,,,5733.52,0
1236060,24:32:49,24:32:49,862,18,,,,6111.72,0
1236060,24:33:53,24:33:53,864,19,,,,6692.95,0
1236060,24:34:25,24:34:25,865,20,,,,7015.92,0
1236060,24:35:00,24:35:00,866,21,,,,7332.84,
1236060,24:35:36,24:35:36,867,22,,,,7526.06,0
1236060,24:36:25,24:36:25,10781,23,,,,7761.76,0
1236060,24:37:37,24:37:37,4939,24,,,,8162.39,0
1236060,24:38:52,24:38:52,4940,25,,,,8525.1,0
1236060,24:40:00,24:40:00,876,26,,,,8825.1,
1236060,24:40:36,24:40:36,877,27,,,,9083.4,0
1236060,24:41:32,24:41:32,878,28,,,,9488.18,0
1236060,24:42:07,24:42:07,879,29,,,,9721.66,0
1236060,24:42:31,24:42:31,1822,30,,,,9884.53,0
1236060,24:42:54,24:42:54,8342,31,,,,10050.27,0
1236060,24:43:57,24:43:57,979,32,,,,10452.25,0
1236060,24:44:21,24:44:21,980,33,,,,10544.56,0
1236060,24:44:54,24:44:54,981,34,,,,10718.38,0
1236060,24:45:21,24:45:21,982,35,,,,10886.56,0
1236060,24:45:42,24:45:42,983,36,,,,11004.65,0
1236060,24:45:56,24:45:56,984,37,,,,11102.04,0
1236060,24:46:22,24:46:22,508,38,,,,11255.65,0
1236060,24:47:00,24:47:00,509,39,,,,11494.19,0
1236060,24:47:25,24:47:25,463,40,,,,11685.84,0
1236060,24:48:00,24:48:00,9491,41,,1,,11935.48,
1236120,24:20:00,24:20:00,10014,1,,,1,0,
1236120,24:21:57,24:21:57,200,2,,,,799.11,0
1236120,24:23:00,24:23:00,201,3,,,,1445.47,
1236120,24:23:25,24:23:25,347,4,,,,1642.41,0
1236120,24:24:28,24:24:28,923,5,,,,2264.25,0
1236120,24:25:08,24:25:08,924,6,,,,2566.61,0
1236120,24:26:00,24:26:00,10731,7,,,,3114.5,
1236120,24:26:55,24:26:55,4716,8,,,,3639.94,0
1236120,24:27:24,24:27:24,4718,9,,,,3788.74,0
1236120,24:27:48,24:27:48,4717,10,,,,3927.52,0
1236120,24:28:37,24:28:37,4719,11,,,,4224.16,0
1236120,24:29:20,24:29:20,4720,12,,,,4507.11,0
1236120,24:30:02,24:30:02,8216,13,,,,4729.38,0
1236120,24:30:32,24:30:32,858,14,,,,4946.69,0
1236120,24:31:00,24:31:00,859,15,,,,5190.77,0
1236120,24:31:39,24:31:39,860,16,,,,5547.01,0
1236120,24:32:04,24:32:04,861,17,,,,5733.52,0
1236120,24:32:49,24:32:49,862,18,,,,6111.72,0
1236120,24:33:53,24:33:53,864,19,,,,6692.95,0
1236120,24:34:25,24:34:25,865,20,,,,7015.92,0
1236120,24:35:00,24:35:00,866,21,,,,7332.84,
1236120,24:35:36,24:35:36,867,22,,,,7526.06,0
1236120,24:36:25,24:36:25,10781,23,,,,7761.76,0
1236120,24:37:37,24:37:37,4939,24,,,,8162.39,0
1236120,24:38:52,24:38:52,4940,25,,,,8525.1,0
1236120,24:40:00,24:40:00,876,26,,,,8825.1,
1236120,24:40:36,24:40:36,877,27,,,,9083.4,0
1236120,24:41:32,24:41:32,878,28,,,,9488.18,0
1236120,24:42:07,24:42:07,879,29,,,,9721.66,0
1236120,24:42:31,24:42:31,1822,30,,,,9884.53,0
1236120,24:42:54,24:42:54,8342,31,,,,10050.27,0
1236120,24:43:57,24:43:57,979,32,,,,10452.25,0
1236120,24:44:21,24:44:21,980,33,,,,10544.56,0
1236120,24:44:54,24:44:54,981,34,,,,10718.38,0
1236120,24:45:21,24:45:21,982,35,,,,10886.56,0
1236120,24:45:42,24:45:42,983,36,,,,11004.65,0
1236120,24:45:56,24:45:56,984,37,,,,11102.04,0
1236120,24:46:22,24:46:22,508,38,,,,11255.65,0
1236120,24:47:00,24:47:00,509,39,,,,11494.19,0
1236120,24:47:25,24:47:25,463,40,,,,11685.84,0
1236120,24:48:00,24:48:00,9491,41,,1,,11935.48,
12384090,06:14:00,06:14:00,10014,1,,,1,0,
12384090,06:16:36,06:16:36,200,2,,,,799.11,0
12384090,06:18:00,06:18:00,201,3,,,,1445.47,
12384090,06:18:25,06:18:25,347,4,,,,1642.41,0
12384090,06:19:28,06:19:28,923,5,,,,2264.25,0
12384090,06:20:08,06:20:08,924,6,,,,2566.61,0
12384090,06:21:00,06:21:00,10731,7,,,,3114.5,
12384090,06:22:20,06:22:20,4716,8,,,,3639.94,0
12384090,06:23:01,06:23:01,4718,9,,,,3788.74,0
12384090,06:23:36,06:23:36,4717,10,,,,3927.52,0
12384090,06:24:48,06:24:48,4719,11,,,,4224.16,0
12384090,06:25:48,06:25:48,4720,12,,,,4507.11,0
12384090,06:26:49,06:26:49,8216,13,,,,4729.38,0
12384090,06:27:33,06:27:33,858,14,,,,4946.69,0
12384090,06:28:14,06:28:14,859,15,,,,5190.77,0
12384090,06:29:11,06:29:11,860,16,,,,5547.01,0
12384090,06:29:45,06:29:45,861,17,,,,5733.52,0
12384090,06:30:50,06:30:50,862,18,,,,6111.72,0
12384090,06:32:24,06:32:24,864,19,,,,6692.95,0
12384090,06:33:10,06:33:10,865,20,,,,7015.92,0
12384090,06:34:00,06:34:00,866,21,,,,7332.84,
12384090,06:34:28,06:34:28,867,22,,,,7526.06,0
12384090,06:35:08,06:35:08,10781,23,,,,7761.76,0
12384090,06:36:06,06:36:06,4939,24,,,,8162.39,0
12384090,06:37:06,06:37:06,4940,25,,,,8525.1,0
12384090,06:38:00,06:38:00,876,26,,,,8825.1,
12384090,06:38:32,06:38:32,877,27,,,,9083.4,0
12384090,06:39:20,06:39:20,878,28,,,,9488.18,0
12384090,06:39:51,06:39:51,879,29,,,,9721.66,0
12384090,06:40:12,06:40:12,1822,30,,,,9884.53,0
12384090,06:40:32,06:40:32,8342,31,,,,10050.27,0
12384090,06:41:27,06:41:27,979,32,,,,10452.25,0
12384090,06:41:49,06:41:49,980,33,,,,10544.56,0
12384090,06:42:18,06:42:18,981,34,,,,10718.38,0
12384090,06:42:41,06:42:41,982,35,,,,10886.56,0
12384090,06:42:59,06:42:59,983,36,,,,11004.65,0
12384090,06:43:11,06:43:11,984,37,,,,11102.04,0
12384090,06:43:34,06:43:34,508,38,,,,11255.65,0
12384090,06:44:08,06:44:08,509,39,,,,11494.19,0
12384090,06:44:29,06:44:29,463,40,,,,11685.84,0
12384090,06:45:00,06:45:00,9491,41,,1,,11935.48,
12626020,15:27:00,15:27:00,10014,1,,,1,0,
12626020,15:29:36,15:29:36,200,2,,,,799.11,0
12626020,15:31:00,15:31:00,201,3,,,,1445.47,
12626020,15:31:41,15:31:41,347,4,,,,1642.41,0
12626020,15:33:27,15:33:27,923,5,,,,2264.25,0
12626020,15:34:33,15:34:33,924,6,,,,2566.61,0
12626020,15:36:00,15:36:00,10731,7,,,,3114.5,
12626020,15:37:51,15:37:51,4716,8,,,,3639.94,0
12626020,15:38:48,15:38:48,4718,9,,,,3788.74,0
12626020,15:39:36,15:39:36,4717,10,,,,3927.52,0
12626020,15:41:15,15:41:15,4719,11,,,,4224.16,0
12626020,15:42:40,15:42:40,4720,12,,,,4507.11,0
12626020,15:44:04,15:44:04,8216,13,,,,4729.38,0
12626020,15:45:04,15:45:04,858,14,,,,4946.69,0
12626020,15:46:01,15:46:01,859,15,,,,5190.77,0
12626020,15:47:19,15:47:19,860,16,,,,5547.01,0
12626020,15:48:08,15:48:08,861,17,,,,5733.52,0
12626020,15:49:38,15:49:38,862,18,,,,6111.72,0
12626020,15:51:47,15:51:47,864,19,,,,6692.95,0
12626020,15:52:50,15:52:50,865,20,,,,7015.92,0
12626020,15:54:00,15:54:00,866,21,,,,7332.84,
12626020,15:54:36,15:54:36,867,22,,,,7526.06,0
12626020,15:55:25,15:55:25,10781,23,,,,7761.76,0
12626020,15:56:37,15:56:37,4939,24,,,,8162.39,0
12626020,15:57:52,15:57:52,4940,25,,,,8525.1,0
12626020,15:59:00,15:59:00,876,26,,,,8825.1,
12626020,15:59:50,15:59:50,877,27,,,,9083.4,0
12626020,16:01:07,16:01:07,878,28,,,,9488.18,0
12626020,16:01:55,16:01:55,879,29,,,,9721.66,0
12626020,16:02:28,16:02:28,1822,30,,,,9884.53,0
12626020,16:03:00,16:03:00,8342,31,,,,10050.27,0
12626020,16:04:26,16:04:26,979,32,,,,10452.25,0
12626020,16:05:00,16:05:00,980,33,,,,10544.56,0
12626020,16:05:45,16:05:45,981,34,,,,10718.38,0
12626020,16:06:21,16:06:21,982,35,,,,10886.56,0
12626020,16:06:50,16:06:50,983,36,,,,11004.65,0
12626020,16:07:09,16:07:09,984,37,,,,11102.04,0
12626020,16:07:45,16:07:45,508,38,,,,11255.65,0
12626020,16:08:38,16:08:38,509,39,,,,11494.19,0
12626020,16:09:12,16:09:12,463,40,,,,11685.84,0
12626020,16:10:00,16:10:00,9491,41,,1,,11935.48,
12626030,15:27:00,15:27:00,10014,1,,,1,0,
12626030,15:29:36,15:29:36,200,2,,,,799.11,0
12626030,15:31:00,15:31:00,201,3,,,,1445.47,
12626030,15:31:41,15:31:41,347,4,,,,1642.41,0
12626030,15:33:27,15:33:27,923,5,,,,2264.25,0
12626030,15:34:33,15:34:33,924,6,,,,2566.61,0
12626030,15:36:00,15:36:00,10731,7,,,,3114.5,
12626030,15:37:51,15:37:51,4716,8,,,,3639.94,0
12626030,15:38:48,15:38:48,4718,9,,,,3788.74,0
12626030,15:39:36,15:39:36,4717,10,,,,3927.52,0
12626030,15:41:15,15:41:15,4719,11,,,,4224.16,0
12626030,15:42:40,15:42:40,4720,12,,,,4507.11,0
12626030,15:44:04,15:44:04,8216,13,,,,4729.38,0
12626030,15:45:04,15:45:04,858,14,,,,4946.69,0
12626030,15:46:01,15:46:01,859,15,,,,5190.77,0
12626030,15:47:19,15:47:19,860,16,,,,5547.01,0
12626030,15:48:08,15:48:08,861,17,,,,5733.52,0
12626030,15:49:38,15:49:38,862,18,,,,6111.72,0
12626030,15:51:47,15:51:47,864,19,,,,6692.95,0
12626030,15:52:50,15:52:50,865,20,,,,7015.92,0
12626030,15:54:00,15:54:00,866,21,,,,7332.84,
12626030,15:54:36,15:54:36,867,22,,,,7526.06,0
12626030,15:55:25,15:55:25,10781,23,,,,7761.76,0
12626030,15:56:37,15:56:37,4939,24,,,,8162.39,0
12626030,15:57:52,15:57:52,4940,25,,,,8525.1,0
12626030,15:59:00,15:59:00,876,26,,,,8825.1,
12626030,15:59:50,15:59:50,877,27,,,,9083.4,0
12626030,16:01:07,16:01:07,878,28,,,,9488.18,0
12626030,16:01:55,16:01:55,879,29,,,,9721.66,0
12626030,16:02:28,16:02:28,1822,30,,,,9884.53,0
12626030,16:03:00,16:03:00,8342,31,,,,10050.27,0
12626030,16:04:26,16:04:26,979,32,,,,10452.25,0
12626030,16:05:00,16:05:00,980,33,,,,10544.56,0
12626030,16:05:45,16:05:45,981,34,,,,10718.38,0
12626030,16:06:21,16:06:21,982,35,,,,10886.56,0
12626030,16:06:50,16:06:50,983,36,,,,11004.65,0
12626030,16:07:09,16:07:09,984,37,,,,11102.04,0
12626030,16:07:45,16:07:45,508,38,,,,11255.65,0
12626030,16:08:38,16:08:38,509,39,,,,11494.19,0
12626030,16:09:12,16:09:12,463,40,,,,11685.84,0
12626030,16:10:00,16:10:00,9491,41,,1,,11935.48,
12626040,15:27:00,15:27:00,10014,1,,,1,0,
12626040,15:29:36,15:29:36,200,2,,,,799.11,0
12626040,15:31:00,15:31:00,201,3,,,,1445.47,
12626040,15:31:41,15:31:41,347,4,,,,1642.41,0
12626040,15:33:27,15:33:27,923,5,,,,2264.25,0
12626040,15:34:33,15:34:33,924,6,,,,2566.61,0
12626040,15:36:00,15:36:00,10731,7,,,,3114.5,
12626040,15:37:51,15:37:51,4716,8,,,,3639.94,0
12626040,15:38:48,15:38:48,4718,9,,,,3788.74,0
12626040,15:39:36,15:39:36,4717,10,,,,3927.52,0
12626040,15:41:15,15:41:15,4719,11,,,,4224.16,0
12626040,15:42:40,15:42:40,4720,12,,,,4507.11,0
12626040,15:44:04,15:44:04,8216,13,,,,4729.38,0
12626040,15:45:04,15:45:04,858,14,,,,4946.69,0
12626040,15:46:01,15:46:01,859,15,,,,5190.77,0
12626040,15:47:19,15:47:19,860,16,,,,5547.01,0
12626040,15:48:08,15:48:08,861,17,,,,5733.52,0
12626040,15:49:38,15:49:38,862,18,,,,6111.72,0
12626040,15:51:47,15:51:47,864,19,,,,6692.95,0
12626040,15:52:50,15:52:50,865,20,,,,7015.92,0
12626040,15:54:00,15:54:00,866,21,,,,7332.84,
12626040,15:54:36,15:54:36,867,22,,,,7526.06,0
12626040,15:55:25,15:55:25,10781,23,,,,7761.76,0
12626040,15:56:37,15:56:37,4939,24,,,,8162.39,0
12626040,15:57:52,15:57:52,4940,25,,,,8525.1,0
12626040,15:59:00,15:59:00,876,26,,,,8825.1,
12626040,15:59:50,15:59:50,877,27,,,,9083.4,0
12626040,16:01:07,16:01:07,878,28,,,,9488.18,0
12626040,16:01:55,16:01:55,879,29,,,,9721.66,0
12626040,16:02:28,16:02:28,1822,30,,,,9884.53,0
12626040,16:03:00,16:03:00,8342,31,,,,10050.27,0
12626040,16:04:26,16:04:26,979,32,,,,10452.25,0
12626040,16:05:00,16:05:00,980,33,,,,10544.56,0
12626040,16:05:45,16:05:45,981,34,,,,10718.38,0
12626040,16:06:21,16:06:21,982,35,,,,10886.56,0
12626040,16:06:50,16:06:50,983,36,,,,11004.65,0
12626040,16:07:09,16:07:09,984,37,,,,11102.04,0
12626040,16:07:45,16:07:45,508,38,,,,11255.65,0
12626040,16:08:38,16:08:38,509,39,,,,11494.19,0
12626040,16:09:12,16:09:12,463,40,,,,11685.84,0
12626040,16:10:00,16:10:00,9491,41,,1,,11935.48,
12626050,15:27:00,15:27:00,10014,1,,,1,0,
12626050,15:29:36,15:29:36,200,2,,,,799.11,0
12626050,15:31:00,15:31:00,201,3,,,,1445.47,
12626050,15:31:41,15:31:41,347,4,,,,1642.41,0
12626050,15:33:27,15:33:27,923,5,,,,2264.25,0
12626050,15:34:33,15:34:33,924,6,,,,2566.61,0
12626050,15:36:00,15:36:00,10731,7,,,,3114.5,
12626050,15:37:51,15:37:51,4716,8,,,,3639.94,0
12626050,15:38:48,15:38:48,4718,9,,,,3788.74,0
12626050,15:39:36,15:39:36,4717,10,,,,3927.52,0
12626050,15:41:15,15:41:15,4719,11,,,,4224.16,0
12626050,15:42:40,15:42:40,4720,12,,,,4507.11,0
12626050,15:44:04,15:44:04,8216,13,,,,4729.38,0
12626050,15:45:04,15:45:04,858,14,,,,4946.69,0
12626050,15:46:01,15:46:01,859,15,,,,5190.77,0
12626050,15:47:19,15:47:19,860,16,,,,5547.01,0
12626050,15:48:08,15:48:08,861,17,,,,5733.52,0
12626050,15:49:38,15:49:38,862,18,,,,6111.72,0
12626050,15:51:47,15:51:47,864,19,,,,6692.95,0
12626050,15:52:50,15:52:50,865,20,,,,7015.92,0
12626050,15:54:00,15:54:00,866,21,,,,7332.84,
12626050,15:54:36,15:54:36,867,22,,,,7526.06,0
12626050,15:55:25,15:55:25,10781,23,,,,7761.76,0
12626050,15:56:37,15:56:37,4939,24,,,,8162.39,0
12626050,15:57:52,15:57:52,4940,25,,,,8525.1,0
12626050,15:59:00,15:59:00,876,26,,,,8825.1,
12626050,15:59:50,15:59:50,877,27,,,,9083.4,0
12626050,16:01:07,16:01:07,878,28,,,,9488.18,0
12626050,16:01:55,16:01:55,879,29,,,,9721.66,0
12626050,16:02:28,16:02:28,1822,30,,,,9884.53,0
12626050,16:03:00,16:03:00,8342,31,,,,10050.27,0
12626050,16:04:26,16:04:26,979,32,,,,10452.25,0
12626050,16:05:00,16:05:00,980,33,,,,10544.56,0
12626050,16:05:45,16:05:45,981,34,,,,10718.38,0
12626050,16:06:21,16:06:21,982,35,,,,10886.56,0
12626050,16:06:50,16:06:50,983,36,,,,11004.65,0
12626050,16:07:09,16:07:09,984,37,,,,11102.04,0
12626050,16:07:45,16:07:45,508,38,,,,11255.65,0
12626050,16:08:38,16:08:38,509,39,,,,11494.19,0
12626050,16:09:12,16:09:12,463,40,,,,11685.84,0
12626050,16:10:00,16:10:00,9491,41,,1,,11935.48,
12626060,15:27:00,15:27:00,10014,1,,,1,0,
12626060,15:29:36,15:29:36,200,2,,,,799.11,0
12626060,15:31:00,15:31:00,201,3,,,,1445.47,
12626060,15:31:41,15:31:41,347,4,,,,1642.41,0
12626060,15:33:27,15:33:27,923,5,,,,2264.25,0
12626060,15:34:33,15:34:33,924,6,,,,2566.61,0
12626060,15:36:00,15:36:00,10731,7,,,,3114.5,
12626060,15:37:51,15:37:51,4716,8,,,,3639.94,0
12626060,15:38:48,15:38:48,4718,9,,,,3788.74,0
12626060,15:39:36,15:39:36,4717,10,,,,3927.52,0
12626060,15:41:15,15:41:15,4719,11,,,,4224.16,0
12626060,15:42:40,15:42:40,4720,12,,,,4507.11,0
12626060,15:44:04,15:44:04,8216,13,,,,4729.38,0
12626060,15:45:04,15:45:04,858,14,,,,4946.69,0
12626060,15:46:01,15:46:01,859,15,,,,5190.77,0
12626060,15:47:19,15:47:19,860,16,,,,5547.01,0
12626060,15:48:08,15:48:08,861,17,,,,5733.52,0
12626060,15:49:38,15:49:38,862,18,,,,6111.72,0
12626060,15:51:47,15:51:47,864,19,,,,6692.95,0
12626060,15:52:50,15:52:50,865,20,,,,7015.92,0
12626060,15:54:00,15:54:00,866,21,,,,7332.84,
12626060,15:54:36,15:54:36,867,22,,,,7526.06,0
12626060,15:55:25,15:55:25,10781,23,,,,7761.76,0
12626060,15:56:37,15:56:37,4939,24,,,,8162.39,0
12626060,15:57:52,15:57:52,4940,25,,,,8525.1,0
12626060,15:59:00,15:59:00,876,26,,,,8825.1,
12626060,15:59:50,15:59:50,877,27,,,,9083.4,0
12626060,16:01:07,16:01:07,878,28,,,,9488.18,0
12626060,16:01:55,16:01:55,879,29,,,,9721.66,0
12626060,16:02:28,16:02:28,1822,30,,,,9884.53,0
12626060,16:03:00,16:03:00,8342,31,,,,10050.27,0
12626060,16:04:26,16:04:26,979,32,,,,10452.25,0
12626060,16:05:00,16:05:00,980,33,,,,10544.56,0
12626060,16:05:45,16:05:45,981,34,,,,10718.38,0
12626060,16:06:21,16:06:21,982,35,,,,10886.56,0
12626060,16:06:50,16:06:50,983,36,,,,11004.65,0
12626060,16:07:09,16:07:09,984,37,,,,11102.04,0
12626060,16:07:45,16:07:45,508,38,,,,11255.65,0
12626060,16:08:38,16:08:38,509,39,,,,11494.19,0
12626060,16:09:12,16:09:12,463,40,,,,11685.84,0
12626060,16:10:00,16:10:00,9491,41,,1,,11935.48,
12626120,15:27:00,15:27:00,10014,1,,,1,0,
12626120,15:29:36,15:29:36,200,2,,,,799.11,0
12626120,15:31:00,15:31:00,201,3,,,,1445.47,
12626120,15:31:41,15:31:41,347,4,,,,1642.41,0
12626120,15:33:27,15:33:27,923,5,,,,2264.25,0
12626120,15:34:33,15:34:33,924,6,,,,2566.61,0
12626120,15:36:00,15:36:00,10731,7,,,,3114.5,
12626120,15:37:51,15:37:51,4716,8,,,,3639.94,0
12626120,15:38:48,15:38:48,4718,9,,,,3788.74,0
12626120,15:39:36,15:39:36,4717,10,,,,3927.52,0
12626120,15:41:15,15:41:15,4719,11,,,,4224.16,0
12626120,15:42:40,15:42:40,4720,12,,,,4507.11,0
12626120,15:44:04,15:44:04,8216,13,,,,4729.38,0
12626120,15:45:04,15:45:04,858,14,,,,4946.69,0
12626120,15:46:01,15:46:01,859,15,,,,5190.77,0
12626120,15:47:19,15:47:19,860,16,,,,5547.01,0
12626120,15:48:08,15:48:08,861,17,,,,5733.52,0
12626120,15:49:38,15:49:38,862,18,,,,6111.72,0
12626120,15:51:47,15:51:47,864,19,,,,6692.95,0
12626120,15:52:50,15:52:50,865,20,,,,7015.92,0
12626120,15:54:00,15:54:00,866,21,,,,7332.84,
12626120,15:54:36,15:54:36,867,22,,,,7526.06,0
12626120,15:55:25,15:55:25,10781,23,,,,7761.76,0
12626120,15:56:37,15:56:37,4939,24,,,,8162.39,0
12626120,15:57:52,15:57:52,4940,25,,,,8525.1,0
12626120,15:59:00,15:59:00,876,26,,,,8825.1,
12626120,15:59:50,15:59:50,877,27,,,,9083.4,0
12626120,16:01:07,16:01:07,878,28,,,,9488.18,0
12626120,16:01:55,16:01:55,879,29,,,,9721.66,0
12626120,16:02:28,16:02:28,1822,30,,,,9884.53,0
12626120,16:03:00,16:03:00,8342,31,,,,10050.27,0
12626120,16:04:26,16:04:26,979,32,,,,10452.25,0
12626120,16:05:00,16:05:00,980,33,,,,10544.56,0
12626120,16:05:45,16:05:45,981,34,,,,10718.38,0
12626120,16:06:21,16:06:21,982,35,,,,10886.56,0
12626120,16:06:50,16:06:50,983,36,,,,11004.65,0
12626120,16:07:09,16:07:09,984,37,,,,11102.04,0
12626120,16:07:45,16:07:45,508,38,,,,11255.65,0
12626120,16:08:38,16:08:38,509,39,,,,11494.19,0
12626120,16:09:12,16:09:12,463,40,,,,11685.84,0
12626120,16:10:00,16:10:00,9491,41,,1,,11935.48,
12824070,18:40:00,18:40:00,10014,1,,,1,0,
12824070,18:42:36,18:42:36,200,2,,,,799.11,0
12824070,18:44:00,18:44:00,201,3,,,,1445.47,
12824070,18:44:41,18:44:41,347,4,,,,1642.41,0
12824070,18:46:27,18:46:27,923,5,,,,2264.25,0
12824070,18:47:33,18:47:33,924,6,,,,2566.61,0
12824070,18:49:00,18:49:00,10731,7,,,,3114.5,
12824070,18:50:08,18:50:08,4716,8,,,,3639.94,0
12824070,18:50:42,18:50:42,4718,9,,,,3788.74,0
12824070,18:51:12,18:51:12,4717,10,,,,3927.52,0
12824070,18:52:13,18:52:13,4719,11,,,,4224.16,0
12824070,18:53:04,18:53:04,4720,12,,,,4507.11,0
12824070,18:53:55,18:53:55,8216,13,,,,4729.38,0
12824070,18:54:32,18:54:32,858,14,,,,4946.69,0
12824070,18:55:07,18:55:07,859,15,,,,5190.77,0
12824070,18:55:55,18:55:55,860,16,,,,5547.01,0
12824070,18:56:24,18:56:24,861,17,,,,5733.52,0
12824070,18:57:20,18:57:20,862,18,,,,6111.72,0
12824070,18:58:39,18:58:39,864,19,,,,6692.95,0
12824070,18:59:17,18:59:17,865,20,,,,7015.92,0
12824070,19:00:00,19:00:00,866,21,,,,7332.84,
12824070,19:00:36,19:00:36,867,22,,,,7526.06,0
12824070,19:01:25,19:01:25,10781,23,,,,7761.76,0
12824070,19:02:37,19:02:37,4939,24,,,,8162.39,0
12824070,19:03:52,19:03:52,4940,25,,,,8525.1,0
12824070,19:05:00,19:05:00,876,26,,,,8825.1,
12824070,19:05:36,19:05:36,877,27,,,,9083.4,0
12824070,19:06:32,19:06:32,878,28,,,,9488.18,0
12824070,19:07:07,19:07:07,879,29,,,,9721.66,0
12824070,19:07:31,19:07:31,1822,30,,,,9884.53,0
12824070,19:07:54,19:07:54,8342,31,,,,10050.27,0
12824070,19:08:57,19:08:57,979,32,,,,10452.25,0
12824070,19:09:21,19:09:21,980,33,,,,10544.56,0
12824070,19:09:54,19:09:54,981,34,,,,10718.38,0
12824070,19:10:21,19:10:21,982,35,,,,10886.56,0
12824070,19:10:42,19:10:42,983,36,,,,11004.65,0
12824070,19:10:56,19:10:56,984,37,,,,11102.04,0
12824070,19:11:22,19:11:22,508,38,,,,11255.65,0
12824070,19:12:00,19:12:00,509,39,,,,11494.19,0
12824070,19:12:25,19:12:25,463,40,,,,11685.84,0
12824070,19:13:00,19:13:00,9491,41,,1,,11935.48,
1291070,10:40:00,10:40:00,10014,1,,,1,0,
1291070,10:42:36,10:42:36,200,2,,,,799.11,0
1291070,10:44:00,10:44:00,201,3,,,,1445.47,
1291070,10:44:41,10:44:41,347,4,,,,1642.41,0
1291070,10:46:27,10:46:27,923,5,,,,2264.25,0
1291070,10:47:33,10:47:33,924,6,,,,2566.61,0
1291070,10:49:00,10:49:00,10731,7,,,,3114.5,
1291070,10:50:14,10:50:14,4716,8,,,,3639.94,0
1291070,10:50:52,10:50:52,4718,9,,,,3788.74,0
1291070,10:51:24,10:51:24,4717,10,,,,3927.52,0
1291070,10:52:30,10:52:30,4719,11,,,,4224.16,0
1291070,10:53:26,10:53:26,4720,12,,,,4507.11,0
1291070,10:54:22,10:54:22,8216,13,,,,4729.38,0
1291070,10:55:03,10:55:03,858,14,,,,4946.69,0
1291070,10:55:41,10:55:41,859,15,,,,5190.77,0
1291070,10:56:33,10:56:33,860,16,,,,5547.01,0
1291070,10:57:05,10:57:05,861,17,,,,5733.52,0
1291070,10:58:05,10:58:05,862,18,,,,6111.72,0
1291070,10:59:31,10:59:31,864,19,,,,6692.95,0
1291070,11:00:13,11:00:13,865,20,,,,7015.92,0
1291070,11:01:00,11:01:00,866,21,,,,7332.84,
1291070,11:01:36,11:01:36,867,22,,,,7526.06,0
1291070,11:02:25,11:02:25,10781,23,,,,7761.76,0
1291070,11:03:37,11:03:37,4939,24,,,,8162.39,0
1291070,11:04:52,11:04:52,4940,25,,,,8525.1,0
1291070,11:06:00,11:06:00,876,26,,,,8825.1,
1291070,11:06:36,11:06:36,877,27,,,,9083.4,0
1291070,11:07:32,11:07:32,878,28,,,,9488.18,0
1291070,11:08:07,11:08:07,879,29,,,,9721.66,0
1291070,11:08:31,11:08:31,1822,30,,,,9884.53,0
1291070,11:08:54,11:08:54,8342,31,,,,10050.27,0
1291070,11:09:57,11:09:57,979,32,,,,10452.25,0
1291070,11:10:21,11:10:21,980,33,,,,10544.56,0
1291070,11:10:54,11:10:54,981,34,,,,10718.38,0
1291070,11:11:21,11:11:21,982,35,,,,10886.56,0
1291070,11:11:42,11:11:42,983,36,,,,11004.65,0
1291070,11:11:56,11:11:56,984,37,,,,11102.04,0
1291070,11:12:22,11:12:22,508,38,,,,11255.65,0
1291070,11:13:00,11:13:00,509,39,,,,11494.19,0
1291070,11:13:25,11:13:25,463,40,,,,11685.84,0
1291070,11:14:00,11:14:00,9491,41,,1,,11935.48,
12986110,18:10:00,18:10:00,10014,1,,,1,0,
12986110,18:12:36,18:12:36,200,2,,,,799.11,0
12986110,18:14:00,18:14:00,201,3,,,,1445.47,
12986110,18:14:41,18:14:41,347,4,,,,1642.41,0
12986110,18:16:27,18:16:27,923,5,,,,2264.25,0
12986110,18:17:33,18:17:33,924,6,,,,2566.61,0
12986110,18:19:00,18:19:00,10731,7,,,,3114.5,
12986110,18:20:08,18:20:08,4716,8,,,,3639.94,0
12986110,18:20:42,18:20:42,4718,9,,,,3788.74,0
12986110,18:21:12,18:21:12,4717,10,,,,3927.52,0
12986110,18:22:13,18:22:13,4719,11,,,,4224.16,0
12986110,18:23:04,18:23:04,4720,12,,,,4507.11,0
12986110,18:23:55,18:23:55,8216,13,,,,4729.38,0
12986110,18:24:32,18:24:32,858,14,,,,4946.69,0
12986110,18:25:07,18:25:07,859,15,,,,5190.77,0
12986110,18:25:55,18:25:55,860,16,,,,5547.01,0
12986110,18:26:24,18:26:24,861,17,,,,5733.52,0
12986110,18:27:20,18:27:20,862,18,,,,6111.72,0
12986110,18:28:39,18:28:39,864,19,,,,6692.95,0
12986110,18:29:17,18:29:17,865,20,,,,7015.92,0
12986110,18:30:00,18:30:00,866,21,,,,7332.84,
12986110,18:30:36,18:30:36,867,22,,,,7526.06,0
12986110,18:31:25,18:31:25,10781,23,,,,7761.76,0
12986110,18:32:37,18:32:37,4939,24,,,,8162.39,0
12986110,18:33:52,18:33:52,4940,25,,,,8525.1,0
12986110,18:35:00,18:35:00,876,26,,,,8825.1,
12986110,18:35:36,18:35:36,877,27,,,,9083.4,0
12986110,18:36:32,18:36:32,878,28,,,,9488.18,0
12986110,18:37:07,18:37:07,879,29,,,,9721.66,0
12986110,18:37:31,18:37:31,1822,30,,,,9884.53,0
12986110,18:37:54,18:37:54,8342,31,,,,10050.27,0
12986110,18:38:57,18:38:57,979,32,,,,10452.25,0
12986110,18:39:21,18:39:21,980,33,,,,10544.56,0
12986110,18:39:54,18:39:54,981,34,,,,10718.38,0
12986110,18:40:21,18:40:21,982,35,,,,10886.56,0
12986110,18:40:42,18:40:42,983,36,,,,11004.65,0
12986110,18:40:56,18:40:56,984,37,,,,11102.04,0
12986110,18:41:22,18:41:22,508,38,,,,11255.65,0
12986110,18:42:00,18:42:00,509,39,,,,11494.19,0
12986110,18:42:25,18:42:25,463,40,,,,11685.84,0
12986110,18:43:00,18:43:00,9491,41,,1,,11935.48,
13035110,17:40:00,17:40:00,10014,1,,,1,0,
13035110,17:42:36,17:42:36,200,2,,,,799.11,0
13035110,17:44:00,17:44:00,201,3,,,,1445.47,
13035110,17:44:41,17:44:41,347,4,,,,1642.41,0
13035110,17:46:27,17:46:27,923,5,,,,2264.25,0
13035110,17:47:33,17:47:33,924,6,,,,2566.61,0
13035110,17:49:00,17:49:00,10731,7,,,,3114.5,
13035110,17:50:14,17:50:14,4716,8,,,,3639.94,0
13035110,17:50:52,17:50:52,4718,9,,,,3788.74,0
13035110,17:51:24,17:51:24,4717,10,,,,3927.52,0
13035110,17:52:30,17:52:30,4719,11,,,,4224.16,0
13035110,17:53:26,17:53:26,4720,12,,,,4507.11,0
13035110,17:54:22,17:54:22,8216,13,,,,4729.38,0
13035110,17:55:03,17:55:03,858,14,,,,4946.69,0
13035110,17:55:41,17:55:41,859,15,,,,5190.77,0
13035110,17:56:33,17:56:33,860,16,,,,5547.01,0
13035110,17:57:05,17:57:05,861,17,,,,5733.52,0
13035110,17:58:05,17:58:05,862,18,,,,6111.72,0
13035110,17:59:31,17:59:31,864,19,,,,6692.95,0
13035110,18:00:13,18:00:13,865,20,,,,7015.92,0
13035110,18:01:00,18:01:00,866,21,,,,7332.84,
13035110,18:01:36,18:01:36,867,22,,,,7526.06,0
13035110,18:02:25,18:02:25,10781,23,,,,7761.76,0
13035110,18:03:37,18:03:37,4939,24,,,,8162.39,0
13035110,18:04:52,18:04:52,4940,25,,,,8525.1,0
13035110,18:06:00,18:06:00,876,26,,,,8825.1,
13035110,18:06:36,18:06:36,877,27,,,,9083.4,0
13035110,18:07:32,18:07:32,878,28,,,,9488.18,0
13035110,18:08:07,18:08:07,879,29,,,,9721.66,0
13035110,18:08:31,18:08:31,1822,30,,,,9884.53,0
13035110,18:08:54,18:08:54,8342,31,,,,10050.27,0
13035110,18:09:57,18:09:57,979,32,,,,10452.25,0
13035110,18:10:21,18:10:21,980,33,,,,10544.56,0
13035110,18:10:54,18:10:54,981,34,,,,10718.38,0
13035110,18:11:21,18:11:21,982,35,,,,10886.56,0
13035110,18:11:42,18:11:42,983,36,,,,11004.65,0
13035110,18:11:56,18:11:56,984,37,,,,11102.04,0
13035110,18:12:22,18:12:22,508,38,,,,11255.65,0
13035110,18:13:00,18:13:00,509,39,,,,11494.19,0
13035110,18:13:25,18:13:25,463,40,,,,11685.84,0
13035110,18:14:00,18:14:00,9491,41,,1,,11935.48,
13048010,15:13:00,15:13:00,10014,1,,,1,0,
13048010,15:15:36,15:15:36,200,2,,,,799.11,0
13048010,15:17:00,15:17:00,201,3,,,,1445.47,
13048010,15:17:41,15:17:41,347,4,,,,1642.41,0
13048010,15:19:27,15:19:27,923,5,,,,2264.25,0
13048010,15:20:33,15:20:33,924,6,,,,2566.61,0
13048010,15:22:00,15:22:00,10731,7,,,,3114.5,
13048010,15:23:14,15:23:14,4716,8,,,,3639.94,0
13048010,15:23:52,15:23:52,4718,9,,,,3788.74,0
13048010,15:24:24,15:24:24,4717,10,,,,3927.52,0
13048010,15:25:30,15:25:30,4719,11,,,,4224.16,0
13048010,15:26:26,15:26:26,4720,12,,,,4507.11,0
13048010,15:27:22,15:27:22,8216,13,,,,4729.38,0
13048010,15:28:03,15:28:03,858,14,,,,4946.69,0
13048010,15:28:41,15:28:41,859,15,,,,5190.77,0
13048010,15:29:33,15:29:33,860,16,,,,5547.01,0
13048010,15:30:05,15:30:05,861,17,,,,5733.52,0
13048010,15:31:05,15:31:05,862,18,,,,6111.72,0
13048010,15:32:31,15:32:31,864,19,,,,6692.95,0
13048010,15:33:13,15:33:13,865,20,,,,7015.92,0
13048010,15:34:00,15:34:00,866,21,,,,7332.84,
13048010,15:34:36,15:34:36,867,22,,,,7526.06,0
13048010,15:35:25,15:35:25,10781,23,,,,7761.76,0
13048010,15:36:37,15:36:37,4939,24,,,,8162.39,0
13048010,15:37:52,15:37:52,4940,25,,,,8525.1,0
13048010,15:39:00,15:39:00,876,26,,,,8825.1,
13048010,15:39:36,15:39:36,877,27,,,,9083.4,0
13048010,15:40:32,15:40:32,878,28,,,,9488.18,0
13048010,15:41:07,15:41:07,879,29,,,,9721.66,0
13048010,15:41:31,15:41:31,1822,30,,,,9884.53,0
13048010,15:41:54,15:41:54,8342,31,,,,10050.27,0
13048010,15:42:57,15:42:57,979,32,,,,10452.25,0
13048010,15:43:21,15:43:21,980,33,,,,10544.56,0
13048010,15:43:54,15:43:54,981,34,,,,10718.38,0
13048010,15:44:21,15:44:21,982,35,,,,10886.56,0
13048010,15:44:42,15:44:42,983,36,,,,11004.65,0
13048010,15:44:56,15:44:56,984,37,,,,11102.04,0
13048010,15:45:22,15:45:22,508,38,,,,11255.65,0
13048010,15:46:00,15:46:00,509,39,,,,11494.19,0
13048010,15:46:25,15:46:25,463,40,,,,11685.84,0
13048010,15:47:00,15:47:00,9491,41,,1,,11935.48,
13048080,15:13:00,15:13:00,10014,1,,,1,0,
13048080,15:15:36,15:15:36,200,2,,,,799.11,0
13048080,15:17:00,15:17:00,201,3,,,,1445.47,
13048080,15:17:41,15:17:41,347,4,,,,1642.41,0
13048080,15:19:27,15:19:27,923,5,,,,2264.25,0
13048080,15:20:33,15:20:33,924,6,,,,2566.61,0
13048080,15:22:00,15:22:00,10731,7,,,,3114.5,
13048080,15:23:14,15:23:14,4716,8,,,,3639.94,0
13048080,15:23:52,15:23:52,4718,9,,,,3788.74,0
13048080,15:24:24,15:24:24,4717,10,,,,3927.52,0
13048080,15:25:30,15:25:30,4719,11,,,,4224.16,0
13048080,15:26:26,15:26:26,4720,12,,,,4507.11,0
13048080,15:27:22,15:27:22,8216,13,,,,4729.38,0
13048080,15:28:03,15:28:03,858,14,,,,4946.69,0
13048080,15:28:41,15:28:41,859,15,,,,5190.77,0
13048080,15:29:33,15:29:33,860,16,,,,5547.01,0
13048080,15:30:05,15:30:05,861,17,,,,5733.52,0
13048080,15:31:05,15:31:05,862,18,,,,6111.72,0
13048080,15:32:31,15:32:31,864,19,,,,6692.95,0
13048080,15:33:13,15:33:13,865,20,,,,7015.92,0
13048080,15:34:00,15:34:00,866,21,,,,7332.84,
13048080,15:34:36,15:34:36,867,22,,,,7526.06,0
13048080,15:35:25,15:35:25,10781,23,,,,7761.76,0
13048080,15:36:37,15:36:37,4939,24,,,,8162.39,0
13048080,15:37:52,15:37:52,4940,25,,,,8525.1,0
13048080,15:39:00,15:39:00,876,26,,,,8825.1,
13048080,15:39:36,15:39:36,877,27,,,,9083.4,0
13048080,15:40:32,15:40:32,878,28,,,,9488.18,0
13048080,15:41:07,15:41:07,879,29,,,,9721.66,0
13048080,15:41:31,15:41:31,1822,30,,,,9884.53,0
13048080,15:41:54,15:41:54,8342,31,,,,10050.27,0
13048080,15:42:57,15:42:57,979,32,,,,10452.25,0
13048080,15:43:21,15:43:21,980,33,,,,10544.56,0
13048080,15:43:54,15:43:54,981,34,,,,10718.38,0
13048080,15:44:21,15:44:21,982,35,,,,10886.56,0
13048080,15:44:42,15:44:42,983,36,,,,11004.65,0
13048080,15:44:56,15:44:56,984,37,,,,11102.04,0
13048080,15:45:22,15:45:22,508,38,,,,11255.65,0
13048080,15:46:00,15:46:00,509,39,,,,11494.19,0
13048080,15:46:25,15:46:25,463,40,,,,11685.84,0
13048080,15:47:00,15:47:00,9491,41,,1,,11935.48,
13048100,15:13:00,15:13:00,10014,1,,,1,0,
13048100,15:15:36,15:15:36,200,2,,,,799.11,0
13048100,15:17:00,15:17:00,201,3,,,,1445.47,
13048100,15:17:41,15:17:41,347,4,,,,1642.41,0
13048100,15:19:27,15:19:27,923,5,,,,2264.25,0
13048100,15:20:33,15:20:33,924,6,,,,2566.61,0
13048100,15:22:00,15:22:00,10731,7,,,,3114.5,
13048100,15:23:14,15:23:14,4716,8,,,,3639.94,0
13048100,15:23:52,15:23:52,4718,9,,,,3788.74,0
13048100,15:24:24,15:24:24,4717,10,,,,3927.52,0
13048100,15:25:30,15:25:30,4719,11,,,,4224.16,0
13048100,15:26:26,15:26:26,4720,12,,,,4507.11,0
13048100,15:27:22,15:27:22,8216,13,,,,4729.38,0
13048100,15:28:03,15:28:03,858,14,,,,4946.69,0
13048100,15:28:41,15:28:41,859,15,,,,5190.77,0
13048100,15:29:33,15:29:33,860,16,,,,5547.01,0
13048100,15:30:05,15:30:05,861,17,,,,5733.52,0
13048100,15:31:05,15:31:05,862,18,,,,6111.72,0
13048100,15:32:31,15:32:31,864,19,,,,6692.95,0
13048100,15:33:13,15:33:13,865,20,,,,7015.92,0
13048100,15:34:00,15:34:00,866,21,,,,7332.84,
13048100,15:34:36,15:34:36,867,22,,,,7526.06,0
13048100,15:35:25,15:35:25,10781,23,,,,7761.76,0
13048100,15:36:37,15:36:37,4939,24,,,,8162.39,0
13048100,15:37:52,15:37:52,4940,25,,,,8525.1,0
13048100,15:39:00,15:39:00,876,26,,,,8825.1,
13048100,15:39:36,15:39:36,877,27,,,,9083.4,0
13048100,15:40:32,15:40:32,878,28,,,,9488.18,0
13048100,15:41:07,15:41:07,879,29,,,,9721.66,0
13048100,15:41:31,15:41:31,1822,30,,,,9884.53,0
13048100,15:41:54,15:41:54,8342,31,,,,10050.27,0
13048100,15:42:57,15:42:57,979,32,,,,10452.25,0
13048100,15:43:21,15:43:21,980,33,,,,10544.56,0
13048100,15:43:54,15:43:54,981,34,,,,10718.38,0
13048100,15:44:21,15:44:21,982,35,,,,10886.56,0
13048100,15:44:42,15:44:42,983,36,,,,11004.65,0
13048100,15:44:56,15:44:56,984,37,,,,11102.04,0
13048100,15:45:22,15:45:22,508,38,,,,11255.65,0
13048100,15:46:00,15:46:00,509,39,,,,11494.19,0
13048100,15:46:25,15:46:25,463,40,,,,11685.84,0
13048100,15:47:00,15:47:00,9491,41,,1,,11935.48,
13070070,23:40:00,23:40:00,10014,1,,,1,0,
13070070,23:42:36,23:42:36,200,2,,,,799.11,0
13070070,23:44:00,23:44:00,201,3,,,,1445.47,
13070070,23:44:41,23:44:41,347,4,,,,1642.41,0
13070070,23:46:27,23:46:27,923,5,,,,2264.25,0
13070070,23:47:33,23:47:33,924,6,,,,2566.61,0
13070070,23:49:00,23:49:00,10731,7,,,,3114.5,
13070070,23:50:08,23:50:08,4716,8,,,,3639.94,0
13070070,23:50:42,23:50:42,4718,9,,,,3788.74,0
13070070,23:51:12,23:51:12,4717,10,,,,3927.52,0
13070070,23:52:13,23:52:13,4719,11,,,,4224.16,0
13070070,23:53:04,23:53:04,4720,12,,,,4507.11,0
13070070,23:53:55,23:53:55,8216,13,,,,4729.38,0
13070070,23:54:32,23:54:32,858,14,,,,4946.69,0
13070070,23:55:07,23:55:07,859,15,,,,5190.77,0
13070070,23:55:55,23:55:55,860,16,,,,5547.01,0
13070070,23:56:24,23:56:24,861,17,,,,5733.52,0
13070070,23:57:20,23:57:20,862,18,,,,6111.72,0
13070070,23:58:39,23:58:39,864,19,,,,6692.95,0
13070070,23:59:17,23:59:17,865,20,,,,7015.92,0
13070070,24:00:00,24:00:00,866,21,,,,7332.84,
13070070,24:00:36,24:00:36,867,22,,,,7526.06,0
13070070,24:01:25,24:01:25,10781,23,,,,7761.76,0
13070070,24:02:37,24:02:37,4939,24,,,,8162.39,0
13070070,24:03:52,24:03:52,4940,25,,,,8525.1,0
13070070,24:05:00,24:05:00,876,26,,,,8825.1,
13070070,24:05:36,24:05:36,877,27,,,,9083.4,0
13070070,24:06:32,24:06:32,878,28,,,,9488.18,0
13070070,24:07:07,24:07:07,879,29,,,,9721.66,0
13070070,24:07:31,24:07:31,1822,30,,,,9884.53,0
13070070,24:07:54,24:07:54,8342,31,,,,10050.27,0
13070070,24:08:57,24:08:57,979,32,,,,10452.25,0
13070070,24:09:21,24:09:21,980,33,,,,10544.56,0
13070070,24:09:54,24:09:54,981,34,,,,10718.38,0
13070070,24:10:21,24:10:21,982,35,,,,10886.56,0
13070070,24:10:42,24:10:42,983,36,,,,11004.65,0
13070070,24:10:56,24:10:56,984,37,,,,11102.04,0
13070070,24:11:22,24:11:22,508,38,,,,11255.65,0
13070070,24:12:00,24:12:00,509,39,,,,11494.19,0
13070070,24:12:25,24:12:25,463,40,,,,11685.84,0
13070070,24:13:00,24:13:00,9491,41,,1,,11935.48,
13293090,13:28:00,13:28:00,10014,1,,,1,0,
13293090,13:29:57,13:29:57,200,2,,,,799.11,0
13293090,13:31:00,13:31:00,201,3,,,,1445.47,
13293090,13:31:33,13:31:33,347,4,,,,1642.41,0
13293090,13:32:58,13:32:58,923,5,,,,2264.25,0
13293090,13:33:51,13:33:51,924,6,,,,2566.61,0
13293090,13:35:00,13:35:00,10731,7,,,,3114.5,
13293090,13:36:38,13:36:38,4716,8,,,,3639.94,0
13293090,13:37:29,13:37:29,4718,9,,,,3788.74,0
13293090,13:38:12,13:38:12,4717,10,,,,3927.52,0
13293090,13:39:40,13:39:40,4719,11,,,,4224.16,0
13293090,13:40:55,13:40:55,4720,12,,,,4507.11,0
13293090,13:42:10,13:42:10,8216,13,,,,4729.38,0
13293090,13:43:04,13:43:04,858,14,,,,4946.69,0
13293090,13:43:54,13:43:54,859,15,,,,5190.77,0
13293090,13:45:04,13:45:04,860,16,,,,5547.01,0
13293090,13:45:47,13:45:47,861,17,,,,5733.52,0
13293090,13:47:07,13:47:07,862,18,,,,6111.72,0
13293090,13:49:02,13:49:02,864,19,,,,6692.95,0
13293090,13:49:58,13:49:58,865,20,,,,7015.92,0
13293090,13:51:00,13:51:00,866,21,,,,7332.84,
13293090,13:51:36,13:51:36,867,22,,,,7526.06,0
13293090,13:52:25,13:52:25,10781,23,,,,7761.76,0
13293090,13:53:37,13:53:37,4939,24,,,,8162.39,0
13293090,13:54:52,13:54:52,4940,25,,,,8525.1,0
13293090,13:56:00,13:56:00,876,26,,,,8825.1,
13293090,13:56:45,13:56:45,877,27,,,,9083.4,0
13293090,13:57:55,13:57:55,878,28,,,,9488.18,0
13293090,13:58:39,13:58:39,879,29,,,,9721.66,0
13293090,13:59:09,13:59:09,1822,30,,,,9884.53,0
13293090,13:59:38,13:59:38,8342,31,,,,10050.27,0
13293090,14:00:56,14:00:56,979,32,,,,10452.25,0
13293090,14:01:27,14:01:27,980,33,,,,10544.56,0
13293090,14:02:08,14:02:08,981,34,,,,10718.38,0
13293090,14:02:41,14:02:41,982,35,,,,10886.56,0
13293090,14:03:07,14:03:07,983,36,,,,11004.65,0
13293090,14:03:25,14:03:25,984,37,,,,11102.04,0
13293090,14:03:57,14:03:57,508,38,,,,11255.65,0
13293090,14:04:45,14:04:45,509,39,,,,11494.19,0
13293090,14:05:16,14:05:16,463,40,,,,11685.84,0
13293090,14:06:00,14:06:00,9491,41,,1,,11935.48,
13389110,19:10:00,19:10:00,10014,1,,,1,0,
13389110,19:12:36,19:12:36,200,2,,,,799.11,0
13389110,19:14:00,19:14:00,201,3,,,,1445.47,
13389110,19:14:41,19:14:41,347,4,,,,1642.41,0
13389110,19:16:27,19:16:27,923,5,,,,2264.25,0
13389110,19:17:33,19:17:33,924,6,,,,2566.61,0
13389110,19:19:00,19:19:00,10731,7,,,,3114.5,
13389110,19:20:08,19:20:08,4716,8,,,,3639.94,0
13389110,19:20:42,19:20:42,4718,9,,,,3788.74,0
13389110,19:21:12,19:21:12,4717,10,,,,3927.52,0
13389110,19:22:13,19:22:13,4719,11,,,,4224.16,0
13389110,19:23:04,19:23:04,4720,12,,,,4507.11,0
13389110,19:23:55,19:23:55,8216,13,,,,4729.38,0
13389110,19:24:32,19:24:32,858,14,,,,4946.69,0
13389110,19:25:07,19:25:07,859,15,,,,5190.77,0
13389110,19:25:55,19:25:55,860,16,,,,5547.01,0
13389110,19:26:24,19:26:24,861,17,,,,5733.52,0
13389110,19:27:20,19:27:20,862,18,,,,6111.72,0
13389110,19:28:39,19:28:39,864,19,,,,6692.95,0
13389110,19:29:17,19:29:17,865,20,,,,7015.92,0
13389110,19:30:00,19:30:00,866,21,,,,7332.84,
13389110,19:30:36,19:30:36,867,22,,,,7526.06,0
13389110,19:31:25,19:31:25,10781,23,,,,7761.76,0
13389110,19:32:37,19:32:37,4939,24,,,,8162.39,0
13389110,19:33:52,19:33:52,4940,25,,,,8525.1,0
13389110,19:35:00,19:35:00,876,26,,,,8825.1,
13389110,19:35:36,19:35:36,877,27,,,,9083.4,0
13389110,19:36:32,19:36:32,878,28,,,,9488.18,0
13389110,19:37:07,19:37:07,879,29,,,,9721.66,0
13389110,19:37:31,19:37:31,1822,30,,,,9884.53,0
13389110,19:37:54,19:37:54,8342,31,,,,10050.27,0
13389110,19:38:57,19:38:57,979,32,,,,10452.25,0
13389110,19:39:21,19:39:21,980,33,,,,10544.56,0
13389110,19:39:54,19:39:54,981,34,,,,10718.38,0
13389110,19:40:21,19:40:21,982,35,,,,10886.56,0
13389110,19:40:42,19:40:42,983,36,,,,11004.65,0
13389110,19:40:56,19:40:56,984,37,,,,11102.04,0
13389110,19:41:22,19:41:22,508,38,,,,11255.65,0
13389110,19:42:00,19:42:00,509,39,,,,11494.19,0
13389110,19:42:25,19:42:25,463,40,,,,11685.84,0
13389110,19:43:00,19:43:00,9491,41,,1,,11935.48,
13406090,23:14:00,23:14:00,10014,1,,,1,0,
13406090,23:16:36,23:16:36,200,2,,,,799.11,0
13406090,23:18:00,23:18:00,201,3,,,,1445.47,
13406090,23:18:33,23:18:33,347,4,,,,1642.41,0
13406090,23:19:58,23:19:58,923,5,,,,2264.25,0
13406090,23:20:51,23:20:51,924,6,,,,2566.61,0
13406090,23:22:00,23:22:00,10731,7,,,,3114.5,
13406090,23:22:55,23:22:55,4716,8,,,,3639.94,0
13406090,23:23:24,23:23:24,4718,9,,,,3788.74,0
13406090,23:23:48,23:23:48,4717,10,,,,3927.52,0
13406090,23:24:37,23:24:37,4719,11,,,,4224.16,0
13406090,23:25:20,23:25:20,4720,12,,,,4507.11,0
13406090,23:26:02,23:26:02,8216,13,,,,4729.38,0
13406090,23:26:32,23:26:32,858,14,,,,4946.69,0
13406090,23:27:00,23:27:00,859,15,,,,5190.77,0
13406090,23:27:39,23:27:39,860,16,,,,5547.01,0
13406090,23:28:04,23:28:04,861,17,,,,5733.52,0
13406090,23:28:49,23:28:49,862,18,,,,6111.72,0
13406090,23:29:53,23:29:53,864,19,,,,6692.95,0
13406090,23:30:25,23:30:25,865,20,,,,7015.92,0
13406090,23:31:00,23:31:00,866,21,,,,7332.84,
13406090,23:31:28,23:31:28,867,22,,,,7526.06,0
13406090,23:32:08,23:32:08,10781,23,,,,7761.76,0
13406090,23:33:06,23:33:06,4939,24,,,,8162.39,0
13406090,23:34:06,23:34:06,4940,25,,,,8525.1,0
13406090,23:35:00,23:35:00,876,26,,,,8825.1,
13406090,23:35:32,23:35:32,877,27,,,,9083.4,0
13406090,23:36:20,23:36:20,878,28,,,,9488.18,0
13406090,23:36:51,23:36:51,879,29,,,,9721.66,0
13406090,23:37:12,23:37:12,1822,30,,,,9884.53,0
13406090,23:37:32,23:37:32,8342,31,,,,10050.27,0
13406090,23:38:27,23:38:27,979,32,,,,10452.25,0
13406090,23:38:49,23:38:49,980,33,,,,10544.56,0
13406090,23:39:18,23:39:18,981,34,,,,10718.38,0
13406090,23:39:41,23:39:41,982,35,,,,10886.56,0
13406090,23:39:59,23:39:59,983,36,,,,11004.65,0
13406090,23:40:11,23:40:11,984,37,,,,11102.04,0
13406090,23:40:34,23:40:34,508,38,,,,11255.65,0
13406090,23:41:08,23:41:08,509,39,,,,11494.19,0
13406090,23:41:29,23:41:29,463,40,,,,11685.84,0
13406090,23:42:00,23:42:00,9491,41,,1,,11935.48,
13569090,19:27:00,19:27:00,10014,1,,,1,0,
13569090,19:29:36,19:29:36,200,2,,,,799.11,0
13569090,19:31:00,19:31:00,201,3,,,,1445.47,
13569090,19:31:33,19:31:33,347,4,,,,1642.41,0
13569090,19:32:58,19:32:58,923,5,,,,2264.25,0
13569090,19:33:51,19:33:51,924,6,,,,2566.61,0
13569090,19:35:00,19:35:00,10731,7,,,,3114.5,
13569090,19:36:32,19:36:32,4716,8,,,,3639.94,0
13569090,19:37:20,19:37:20,4718,9,,,,3788.74,0
13569090,19:38:00,19:38:00,4717,10,,,,3927.52,0
13569090,19:39:23,19:39:23,4719,11,,,,4224.16,0
13569090,19:40:33,19:40:33,4720,12,,,,4507.11,0
13569090,19:41:43,19:41:43,8216,13,,,,4729.38,0
13569090,19:42:33,19:42:33,858,14,,,,4946.69,0
13569090,19:43:21,19:43:21,859,15,,,,5190.77,0
13569090,19:44:26,19:44:26,860,16,,,,5547.01,0
13569090,19:45:06,19:45:06,861,17,,,,5733.52,0
13569090,19:46:21,19:46:21,862,18,,,,6111.72,0
13569090,19:48:09,19:48:09,864,19,,,,6692.95,0
13569090,19:49:02,19:49:02,865,20,,,,7015.92,0
13569090,19:50:00,19:50:00,866,21,,,,7332.84,
13569090,19:50:36,19:50:36,867,22,,,,7526.06,0
13569090,19:51:25,19:51:25,10781,23,,,,7761.76,0
13569090,19:52:37,19:52:37,4939,24,,,,8162.39,0
13569090,19:53:52,19:53:52,4940,25,,,,8525.1,0
13569090,19:55:00,19:55:00,876,26,,,,8825.1,
13569090,19:55:36,19:55:36,877,27,,,,9083.4,0
13569090,19:56:32,19:56:32,878,28,,,,9488.18,0
13569090,19:57:07,19:57:07,879,29,,,,9721.66,0
13569090,19:57:31,19:57:31,1822,30,,,,9884.53,0
13569090,19:57:54,19:57:54,8342,31,,,,10050.27,0
13569090,19:58:57,19:58:57,979,32,,,,10452.25,0
13569090,19:59:21,19:59:21,980,33,,,,10544.56,0
13569090,19:59:54,19:59:54,981,34,,,,10718.38,0
13569090,20:00:21,20:00:21,982,35,,,,10886.56,0
13569090,20:00:42,20:00:42,983,36,,,,11004.65,0
13569090,20:00:56,20:00:56,984,37,,,,11102.04,0
13569090,20:01:22,20:01:22,508,38,,,,11255.65,0
13569090,20:02:00,20:02:00,509,39,,,,11494.19,0
13569090,20:02:25,20:02:25,463,40,,,,11685.84,0
13569090,20:03:00,20:03:00,9491,41,,1,,11935.48,
1363020,15:43:00,15:43:00,10014,1,,,1,0,
1363020,15:45:36,15:45:36,200,2,,,,799.11,0
1363020,15:47:00,15:47:00,201,3,,,,1445.47,
1363020,15:47:41,15:47:41,347,4,,,,1642.41,0
1363020,15:49:27,15:49:27,923,5,,,,2264.25,0
1363020,15:50:33,15:50:33,924,6,,,,2566.61,0
1363020,15:52:00,15:52:00,10731,7,,,,3114.5,
1363020,15:54:03,15:54:03,4716,8,,,,3639.94,0
1363020,15:55:07,15:55:07,4718,9,,,,3788.74,0
1363020,15:56:00,15:56:00,4717,10,,,,3927.52,0
1363020,15:57:50,15:57:50,4719,11,,,,4224.16,0
1363020,15:59:24,15:59:24,4720,12,,,,4507.11,0
1363020,16:00:58,16:00:58,8216,13,,,,4729.38,0
1363020,16:02:05,16:02:05,858,14,,,,4946.69,0
1363020,16:03:08,16:03:08,859,15,,,,5190.77,0
1363020,16:04:35,16:04:35,860,16,,,,5547.01,0
1363020,16:05:28,16:05:28,861,17,,,,5733.52,0
1363020,16:07:09,16:07:09,862,18,,,,6111.72,0
1363020,16:09:32,16:09:32,864,19,,,,6692.95,0
1363020,16:10:43,16:10:43,865,20,,,,7015.92,0
1363020,16:12:00,16:12:00,866,21,,,,7332.84,
1363020,16:12:43,16:12:43,867,22,,,,7526.06,0
1363020,16:13:42,16:13:42,10781,23,,,,7761.76,0
1363020,16:15:09,16:15:09,4939,24,,,,8162.39,0
1363020,16:16:39,16:16:39,4940,25,,,,8525.1,0
1363020,16:18:00,16:18:00,876,26,,,,8825.1,
1363020,16:18:45,16:18:45,877,27,,,,9083.4,0
1363020,16:19:55,16:19:55,878,28,,,,9488.18,0
1363020,16:20:39,16:20:39,879,29,,,,9721.66,0
1363020,16:21:09,16:21:09,1822,30,,,,9884.53,0
1363020,16:21:38,16:21:38,8342,31,,,,10050.27,0
1363020,16:22:56,16:22:56,979,32,,,,10452.25,0
1363020,16:23:27,16:23:27,980,33,,,,10544.56,0
1363020,16:24:08,16:24:08,981,34,,,,10718.38,0
1363020,16:24:41,16:24:41,982,35,,,,10886.56,0
1363020,16:25:07,16:25:07,983,36,,,,11004.65,0
1363020,16:25:25,16:25:25,984,37,,,,11102.04,0
1363020,16:25:57,16:25:57,508,38,,,,11255.65,0
1363020,16:26:45,16:26:45,509,39,,,,11494.19,0
1363020,16:27:16,16:27:16,463,40,,,,11685.84,0
1363020,16:28:00,16:28:00,9491,41,,1,,11935.48,
1363030,15:43:00,15:43:00,10014,1,,,1,0,
1363030,15:45:36,15:45:36,200,2,,,,799.11,0
1363030,15:47:00,15:47:00,201,3,,,,1445.47,
1363030,15:47:41,15:47:41,347,4,,,,1642.41,0
1363030,15:49:27,15:49:27,923,5,,,,2264.25,0
1363030,15:50:33,15:50:33,924,6,,,,2566.61,0
1363030,15:52:00,15:52:00,10731,7,,,,3114.5,
1363030,15:54:03,15:54:03,4716,8,,,,3639.94,0
1363030,15:55:07,15:55:07,4718,9,,,,3788.74,0
1363030,15:56:00,15:56:00,4717,10,,,,3927.52,0
1363030,15:57:50,15:57:50,4719,11,,,,4224.16,0
1363030,15:59:24,15:59:24,4720,12,,,,4507.11,0
1363030,16:00:58,16:00:58,8216,13,,,,4729.38,0
1363030,16:02:05,16:02:05,858,14,,,,4946.69,0
1363030,16:03:08,16:03:08,859,15,,,,5190.77,0
1363030,16:04:35,16:04:35,860,16,,,,5547.01,0
1363030,16:05:28,16:05:28,861,17,,,,5733.52,0
1363030,16:07:09,16:07:09,862,18,,,,6111.72,0
1363030,16:09:32,16:09:32,864,19,,,,6692.95,0
1363030,16:10:43,16:10:43,865,20,,,,7015.92,0
1363030,16:12:00,16:12:00,866,21,,,,7332.84,
1363030,16:12:43,16:12:43,867,22,,,,7526.06,0
1363030,16:13:42,16:13:42,10781,23,,,,7761.76,0
1363030,16:15:09,16:15:09,4939,24,,,,8162.39,0
1363030,16:16:39,16:16:39,4940,25,,,,8525.1,0
1363030,16:18:00,16:18:00,876,26,,,,8825.1,
1363030,16:18:45,16:18:45,877,27,,,,9083.4,0
1363030,16:19:55,16:19:55,878,28,,,,9488.18,0
1363030,16:20:39,16:20:39,879,29,,,,9721.66,0
1363030,16:21:09,16:21:09,1822,30,,,,9884.53,0
1363030,16:21:38,16:21:38,8342,31,,,,10050.27,0
1363030,16:22:56,16:22:56,979,32,,,,10452.25,0
1363030,16:23:27,16:23:27,980,33,,,,10544.56,0
1363030,16:24:08,16:24:08,981,34,,,,10718.38,0
1363030,16:24:41,16:24:41,982,35,,,,10886.56,0
1363030,16:25:07,16:25:07,983,36,,,,11004.65,0
1363030,16:25:25,16:25:25,984,37,,,,11102.04,0
1363030,16:25:57,16:25:57,508,38,,,,11255.65,0
1363030,16:26:45,16:26:45,509,39,,,,11494.19,0
1363030,16:27:16,16:27:16,463,40,,,,11685.84,0
1363030,16:28:00,16:28:00,9491,41,,1,,11935.48,
1363040,15:43:00,15:43:00,10014,1,,,1,0,
1363040,15:45:36,15:45:36,200,2,,,,799.11,0
1363040,15:47:00,15:47:00,201,3,,,,1445.47,
1363040,15:47:41,15:47:41,347,4,,,,1642.41,0
1363040,15:49:27,15:49:27,923,5,,,,2264.25,0
1363040,15:50:33,15:50:33,924,6,,,,2566.61,0
1363040,15:52:00,15:52:00,10731,7,,,,3114.5,
1363040,15:54:03,15:54:03,4716,8,,,,3639.94,0
1363040,15:55:07,15:55:07,4718,9,,,,3788.74,0
1363040,15:56:00,15:56:00,4717,10,,,,3927.52,0
1363040,15:57:50,15:57:50,4719,11,,,,4224.16,0
1363040,15:59:24,15:59:24,4720,12,,,,4507.11,0
1363040,16:00:58,16:00:58,8216,13,,,,4729.38,0
1363040,16:02:05,16:02:05,858,14,,,,4946.69,0
1363040,16:03:08,16:03:08,859,15,,,,5190.77,0
1363040,16:04:35,16:04:35,860,16,,,,5547.01,0
1363040,16:05:28,16:05:28,861,17,,,,5733.52,0
1363040,16:07:09,16:07:09,862,18,,,,6111.72,0
1363040,16:09:32,16:09:32,864,19,,,,6692.95,0
1363040,16:10:43,16:10:43,865,20,,,,7015.92,0
1363040,16:12:00,16:12:00,866,21,,,,7332.84,
1363040,16:12:43,16:12:43,867,22,,,,7526.06,0
1363040,16:13:42,16:13:42,10781,23,,,,7761.76,0
1363040,16:15:09,16:15:09,4939,24,,,,8162.39,0
1363040,16:16:39,16:16:39,4940,25,,,,8525.1,0
1363040,16:18:00,16:18:00,876,26,,,,8825.1,
1363040,16:18:45,16:18:45,877,27,,,,9083.4,0
1363040,16:19:55,16:19:55,878,28,,,,9488.18,0
1363040,16:20:39,16:20:39,879,29,,,,9721.66,0
1363040,16:21:09,16:21:09,1822,30,,,,9884.53,0
1363040,16:21:38,16:21:38,8342,31,,,,10050.27,0
1363040,16:22:56,16:22:56,979,32,,,,10452.25,0
1363040,16:23:27,16:23:27,980,33,,,,10544.56,0
1363040,16:24:08,16:24:08,981,34,,,,10718.38,0
1363040,16:24:41,16:24:41,982,35,,,,10886.56,0
1363040,16:25:07,16:25:07,983,36,,,,11004.65,0
1363040,16:25:25,16:25:25,984,37,,,,11102.04,0
1363040,16:25:57,16:25:57,508,38,,,,11255.65,0
1363040,16:26:45,16:26:45,509,39,,,,11494.19,0
1363040,16:27:16,16:27:16,463,40,,,,11685.84,0
1363040,16:28:00,16:28:00,9491,41,,1,,11935.48,
1363050,15:43:00,15:43:00,10014,1,,,1,0,
1363050,15:45:36,15:45:36,200,2,,,,799.11,0
1363050,15:47:00,15:47:00,201,3,,,,1445.47,
1363050,15:47:41,15:47:41,347,4,,,,1642.41,0
1363050,15:49:27,15:49:27,923,5,,,,2264.25,0
1363050,15:50:33,15:50:33,924,6,,,,2566.61,0
1363050,15:52:00,15:52:00,10731,7,,,,3114.5,
1363050,15:54:03,15:54:03,4716,8,,,,3639.94,0
1363050,15:55:07,15:55:07,4718,9,,,,3788.74,0
1363050,15:56:00,15:56:00,4717,10,,,,3927.52,0
1363050,15:57:50,15:57:50,4719,11,,,,4224.16,0
1363050,15:59:24,15:59:24,4720,12,,,,4507.11,0
1363050,16:00:58,16:00:58,8216,13,,,,4729.38,0
1363050,16:02:05,16:02:05,858,14,,,,4946.69,0
1363050,16:03:08,16:03:08,859,15,,,,5190.77,0
1363050,16:04:35,16:04:35,860,16,,,,5547.01,0
1363050,16:05:28,16:05:28,861,17,,,,5733.52,0
1363050,16:07:09,16:07:09,862,18,,,,6111.72,0
1363050,16:09:32,16:09:32,864,19,,,,6692.95,0
1363050,16:10:43,16:10:43,865,20,,,,7015.92,0
1363050,16:12:00,16:12:00,866,21,,,,7332.84,
1363050,16:12:43,16:12:43,867,22,,,,7526.06,0
1363050,16:13:42,16:13:42,10781,23,,,,7761.76,0
1363050,16:15:09,16:15:09,4939,24,,,,8162.39,0
1363050,16:16:39,16:16:39,4940,25,,,,8525.1,0
1363050,16:18:00,16:18:00,876,26,,,,8825.1,
1363050,16:18:45,16:18:45,877,27,,,,9083.4,0
1363050,16:19:55,16:19:55,878,28,,,,9488.18,0
1363050,16:20:39,16:20:39,879,29,,,,9721.66,0
1363050,16:21:09,16:21:09,1822,30,,,,9884.53,0
1363050,16:21:38,16:21:38,8342,31,,,,10050.27,0
1363050,16:22:56,16:22:56,979,32,,,,10452.25,0
1363050,16:23:27,16:23:27,980,33,,,,10544.56,0
1363050,16:24:08,16:24:08,981,34,,,,10718.38,0
1363050,16:24:41,16:24:41,982,35,,,,10886.56,0
1363050,16:25:07,16:25:07,983,36,,,,11004.65,0
1363050,16:25:25,16:25:25,984,37,,,,11102.04,0
1363050,16:25:57,16:25:57,508,38,,,,11255.65,0
1363050,16:26:45,16:26:45,509,39,,,,11494.19,0
1363050,16:27:16,16:27:16,463,40,,,,11685.84,0
1363050,16:28:00,16:28:00,9491,41,,1,,11935.48,
1363060,15:43:00,15:43:00,10014,1,,,1,0,
1363060,15:45:36,15:45:36,200,2,,,,799.11,0
1363060,15:47:00,15:47:00,201,3,,,,1445.47,
1363060,15:47:41,15:47:41,347,4,,,,1642.41,0
1363060,15:49:27,15:49:27,923,5,,,,2264.25,0
1363060,15:50:33,15:50:33,924,6,,,,2566.61,0
1363060,15:52:00,15:52:00,10731,7,,,,3114.5,
1363060,15:54:03,15:54:03,4716,8,,,,3639.94,0
1363060,15:55:07,15:55:07,4718,9,,,,3788.74,0
1363060,15:56:00,15:56:00,4717,10,,,,3927.52,0
1363060,15:57:50,15:57:50,4719,11,,,,4224.16,0
1363060,15:59:24,15:59:24,4720,12,,,,4507.11,0
1363060,16:00:58,16:00:58,8216,13,,,,4729.38,0
1363060,16:02:05,16:02:05,858,14,,,,4946.69,0
1363060,16:03:08,16:03:08,859,15,,,,5190.77,0
1363060,16:04:35,16:04:35,860,16,,,,5547.01,0
1363060,16:05:28,16:05:28,861,17,,,,5733.52,0
1363060,16:07:09,16:07:09,862,18,,,,6111.72,0
1363060,16:09:32,16:09:32,864,19,,,,6692.95,0
1363060,16:10:43,16:10:43,865,20,,,,7015.92,0
1363060,16:12:00,16:12:00,866,21,,,,7332.84,
1363060,16:12:43,16:12:43,867,22,,,,7526.06,0
1363060,16:13:42,16:13:42,10781,23,,,,7761.76,0
1363060,16:15:09,16:15:09,4939,24,,,,8162.39,0
1363060,16:16:39,16:16:39,4940,25,,,,8525.1,0
1363060,16:18:00,16:18:00,876,26,,,,8825.1,
1363060,16:18:45,16:18:45,877,27,,,,9083.4,0
1363060,16:19:55,16:19:55,878,28,,,,9488.18,0
1363060,16:20:39,16:20:39,879,29,,,,9721.66,0
1363060,16:21:09,16:21:09,1822,30,,,,9884.53,0
1363060,16:21:38,16:21:38,8342,31,,,,10050.27,0
1363060,16:22:56,16:22:56,979,32,,,,10452.25,0
1363060,16:23:27,16:23:27,980,33,,,,10544.56,0
1363060,16:24:08,16:24:08,981,34,,,,10718.38,0
1363060,16:24:41,16:24:41,982,35,,,,10886.56,0
1363060,16:25:07,16:25:07,983,36,,,,11004.65,0
1363060,16:25:25,16:25:25,984,37,,,,11102.04,0
1363060,16:25:57,16:25:57,508,38,,,,11255.65,0
1363060,16:26:45,16:26:45,509,39,,,,11494.19,0
1363060,16:27:16,16:27:16,463,40,,,,11685.84,0
1363060,16:28:00,16:28:00,9491,41,,1,,11935.48,
1363120,15:43:00,15:43:00,10014,1,,,1,0,
1363120,15:45:36,15:45:36,200,2,,,,799.11,0
1363120,15:47:00,15:47:00,201,3,,,,1445.47,
1363120,15:47:41,15:47:41,347,4,,,,1642.41,0
1363120,15:49:27,15:49:27,923,5,,,,2264.25,0
1363120,15:50:33,15:50:33,924,6,,,,2566.61,0
1363120,15:52:00,15:52:00,10731,7,,,,3114.5,
1363120,15:54:03,15:54:03,4716,8,,,,3639.94,0
1363120,15:55:07,15:55:07,4718,9,,,,3788.74,0
1363120,15:56:00,15:56:00,4717,10,,,,3927.52,0
1363120,15:57:50,15:57:50,4719,11,,,,4224.16,0
1363120,15:59:24,15:59:24,4720,12,,,,4507.11,0
1363120,16:00:58,16:00:58,8216,13,,,,4729.38,0
1363120,16:02:05,16:02:05,858,14,,,,4946.69,0
1363120,16:03:08,16:03:08,859,15,,,,5190.77,0
1363120,16:04:35,16:04:35,860,16,,,,5547.01,0
1363120,16:05:28,16:05:28,861,17,,,,5733.52,0
1363120,16:07:09,16:07:09,862,18,,,,6111.72,0
1363120,16:09:32,16:09:32,864,19,,,,6692.95,0
1363120,16:10:43,16:10:43,865,20,,,,7015.92,0
1363120,16:12:00,16:12:00,866,21,,,,7332.84,
1363120,16:12:43,16:12:43,867,22,,,,7526.06,0
1363120,16:13:42,16:13:42,10781,23,,,,7761.76,0
1363120,16:15:09,16:15:09,4939,24,,,,8162.39,0
1363120,16:16:39,16:16:39,4940,25,,,,8525.1,0
1363120,16:18:00,16:18:00,876,26,,,,8825.1,
1363120,16:18:45,16:18:45,877,27,,,,9083.4,0
1363120,16:19:55,16:19:55,878,28,,,,9488.18,0
1363120,16:20:39,16:20:39,879,29,,,,9721.66,0
1363120,16:21:09,16:21:09,1822,30,,,,9884.53,0
1363120,16:21:38,16:21:38,8342,31,,,,10050.27,0
1363120,16:22:56,16:22:56,979,32,,,,10452.25,0
1363120,16:23:27,16:23:27,980,33,,,,10544.56,0
1363120,16:24:08,16:24:08,981,34,,,,10718.38,0
1363120,16:24:41,16:24:41,982,35,,,,10886.56,0
1363120,16:25:07,16:25:07,983,36,,,,11004.65,0
1363120,16:25:25,16:25:25,984,37,,,,11102.04,0
1363120,16:25:57,16:25:57,508,38,,,,11255.65,0
1363120,16:26:45,16:26:45,509,39,,,,11494.19,0
1363120,16:27:16,16:27:16,463,40,,,,11685.84,0
1363120,16:28:00,16:28:00,9491,41,,1,,11935.48,
13641020,10:13:00,10:13:00,10014,1,,,1,0,
13641020,10:15:36,10:15:36,200,2,,,,799.11,0
13641020,10:17:00,10:17:00,201,3,,,,1445.47,
13641020,10:17:33,10:17:33,347,4,,,,1642.41,0
13641020,10:18:58,10:18:58,923,5,,,,2264.25,0
13641020,10:19:51,10:19:51,924,6,,,,2566.61,0
13641020,10:21:00,10:21:00,10731,7,,,,3114.5,
13641020,10:22:32,10:22:32,4716,8,,,,3639.94,0
13641020,10:23:20,10:23:20,4718,9,,,,3788.74,0
13641020,10:24:00,10:24:00,4717,10,,,,3927.52,0
13641020,10:25:23,10:25:23,4719,11,,,,4224.16,0
13641020,10:26:33,10:26:33,4720,12,,,,4507.11,0
13641020,10:27:43,10:27:43,8216,13,,,,4729.38,0
13641020,10:28:33,10:28:33,858,14,,,,4946.69,0
13641020,10:29:21,10:29:21,859,15,,,,5190.77,0
13641020,10:30:26,10:30:26,860,16,,,,5547.01,0
13641020,10:31:06,10:31:06,861,17,,,,5733.52,0
13641020,10:32:21,10:32:21,862,18,,,,6111.72,0
13641020,10:34:09,10:34:09,864,19,,,,6692.95,0
13641020,10:35:02,10:35:02,865,20,,,,7015.92,0
13641020,10:36:00,10:36:00,866,21,,,,7332.84,
13641020,10:36:36,10:36:36,867,22,,,,7526.06,0
13641020,10:37:25,10:37:25,10781,23,,,,7761.76,0
13641020,10:38:37,10:38:37,4939,24,,,,8162.39,0
13641020,10:39:52,10:39:52,4940,25,,,,8525.1,0
13641020,10:41:00,10:41:00,876,26,,,,8825.1,
13641020,10:41:36,10:41:36,877,27,,,,9083.4,0
13641020,10:42:32,10:42:32,878,28,,,,9488.18,0
13641020,10:43:07,10:43:07,879,29,,,,9721.66,0
13641020,10:43:31,10:43:31,1822,30,,,,9884.53,0
13641020,10:43:54,10:43:54,8342,31,,,,10050.27,0
13641020,10:44:57,10:44:57,979,32,,,,10452.25,0
13641020,10:45:21,10:45:21,980,33,,,,10544.56,0
13641020,10:45:54,10:45:54,981,34,,,,10718.38,0
13641020,10:46:21,10:46:21,982,35,,,,10886.56,0
13641020,10:46:42,10:46:42,983,36,,,,11004.65,0
13641020,10:46:56,10:46:56,984,37,,,,11102.04,0
13641020,10:47:22,10:47:22,508,38,,,,11255.65,0
13641020,10:48:00,10:48:00,509,39,,,,11494.19,0
13641020,10:48:25,10:48:25,463,40,,,,11685.84,0
13641020,10:49:00,10:49:00,9491,41,,1,,11935.48,
13641030,10:13:00,10:13:00,10014,1,,,1,0,
13641030,10:15:36,10:15:36,200,2,,,,799.11,0
13641030,10:17:00,10:17:00,201,3,,,,1445.47,
13641030,10:17:33,10:17:33,347,4,,,,1642.41,0
13641030,10:18:58,10:18:58,923,5,,,,2264.25,0
13641030,10:19:51,10:19:51,924,6,,,,2566.61,0
13641030,10:21:00,10:21:00,10731,7,,,,3114.5,
13641030,10:22:32,10:22:32,4716,8,,,,3639.94,0
13641030,10:23:20,10:23:20,4718,9,,,,3788.74,0
13641030,10:24:00,10:24:00,4717,10,,,,3927.52,0
13641030,10:25:23,10:25:23,4719,11,,,,4224.16,0
13641030,10:26:33,10:26:33,4720,12,,,,4507.11,0
13641030,10:27:43,10:27:43,8216,13,,,,4729.38,0
13641030,10:28:33,10:28:33,858,14,,,,4946.69,0
13641030,10:29:21,10:29:21,859,15,,,,5190.77,0
13641030,10:30:26,10:30:26,860,16,,,,5547.01,0
13641030,10:31:06,10:31:06,861,17,,,,5733.52,0
13641030,10:32:21,10:32:21,862,18,,,,6111.72,0
13641030,10:34:09,10:34:09,864,19,,,,6692.95,0
13641030,10:35:02,10:35:02,865,20,,,,7015.92,0
13641030,10:36:00,10:36:00,866,21,,,,7332.84,
13641030,10:36:36,10:36:36,867,22,,,,7526.06,0
13641030,10:37:25,10:37:25,10781,23,,,,7761.76,0
13641030,10:38:37,10:38:37,4939,24,,,,8162.39,0
13641030,10:39:52,10:39:52,4940,25,,,,8525.1,0
13641030,10:41:00,10:41:00,876,26,,,,8825.1,
13641030,10:41:36,10:41:36,877,27,,,,9083.4,0
13641030,10:42:32,10:42:32,878,28,,,,9488.18,0
13641030,10:43:07,10:43:07,879,29,,,,9721.66,0
13641030,10:43:31,10:43:31,1822,30,,,,9884.53,0
13641030,10:43:54,10:43:54,8342,31,,,,10050.27,0
13641030,10:44:57,10:44:57,979,32,,,,10452.25,0
13641030,10:45:21,10:45:21,980,33,,,,10544.56,0
13641030,10:45:54,10:45:54,981,34,,,,10718.38,0
13641030,10:46:21,10:46:21,982,35,,,,10886.56,0
13641030,10:46:42,10:46:42,983,36,,,,11004.65,0
13641030,10:46:56,10:46:56,984,37,,,,11102.04,0
13641030,10:47:22,10:47:22,508,38,,,,11255.65,0
13641030,10:48:00,10:48:00,509,39,,,,11494.19,0
13641030,10:48:25,10:48:25,463,40,,,,11685.84,0
13641030,10:49:00,10:49:00,9491,41,,1,,11935.48,
13641040,10:13:00,10:13:00,10014,1,,,1,0,
13641040,10:15:36,10:15:36,200,2,,,,799.11,0
13641040,10:17:00,10:17:00,201,3,,,,1445.47,
13641040,10:17:33,10:17:33,347,4,,,,1642.41,0
13641040,10:18:58,10:18:58,923,5,,,,2264.25,0
13641040,10:19:51,10:19:51,924,6,,,,2566.61,0
13641040,10:21:00,10:21:00,10731,7,,,,3114.5,
13641040,10:22:32,10:22:32,4716,8,,,,3639.94,0
13641040,10:23:20,10:23:20,4718,9,,,,3788.74,0
13641040,10:24:00,10:24:00,4717,10,,,,3927.52,0
13641040,10:25:23,10:25:23,4719,11,,,,4224.16,0
13641040,10:26:33,10:26:33,4720,12,,,,4507.11,0
13641040,10:27:43,10:27:43,8216,13,,,,4729.38,0
13641040,10:28:33,10:28:33,858,14,,,,4946.69,0
13641040,10:29:21,10:29:21,859,15,,,,5190.77,0
13641040,10:30:26,10:30:26,860,16,,,,5547.01,0
13641040,10:31:06,10:31:06,861,17,,,,5733.52,0
13641040,10:32:21,10:32:21,862,18,,,,6111.72,0
13641040,10:34:09,10:34:09,864,19,,,,6692.95,0
13641040,10:35:02,10:35:02,865,20,,,,7015.92,0
13641040,10:36:00,10:36:00,866,21,,,,7332.84,
13641040,10:36:36,10:36:36,867,22,,,,7526.06,0
13641040,10:37:25,10:37:25,10781,23,,,,7761.76,0
13641040,10:38:37,10:38:37,4939,24,,,,8162.39,0
13641040,10:39:52,10:39:52,4940,25,,,,8525.1,0
13641040,10:41:00,10:41:00,876,26,,,,8825.1,
13641040,10:41:36,10:41:36,877,27,,,,9083.4,0
13641040,10:42:32,10:42:32,878,28,,,,9488.18,0
13641040,10:43:07,10:43:07,879,29,,,,9721.66,0
13641040,10:43:31,10:43:31,1822,30,,,,9884.53,0
13641040,10:43:54,10:43:54,8342,31,,,,10050.27,0
13641040,10:44:57,10:44:57,979,32,,,,10452.25,0
13641040,10:45:21,10:45:21,980,33,,,,10544.56,0
13641040,10:45:54,10:45:54,981,34,,,,10718.38,0
13641040,10:46:21,10:46:21,982,35,,,,10886.56,0
13641040,10:46:42,10:46:42,983,36,,,,11004.65,0
13641040,10:46:56,10:46:56,984,37,,,,11102.04,0
13641040,10:47:22,10:47:22,508,38,,,,11255.65,0
13641040,10:48:00,10:48:00,509,39,,,,11494.19,0
13641040,10:48:25,10:48:25,463,40,,,,11685.84,0
13641040,10:49:00,10:49:00,9491,41,,1,,11935.48,
13641050,10:13:00,10:13:00,10014,1,,,1,0,
13641050,10:15:36,10:15:36,200,2,,,,799.11,0
13641050,10:17:00,10:17:00,201,3,,,,1445.47,
13641050,10:17:33,10:17:33,347,4,,,,1642.41,0
13641050,10:18:58,10:18:58,923,5,,,,2264.25,0
13641050,10:19:51,10:19:51,924,6,,,,2566.61,0
13641050,10:21:00,10:21:00,10731,7,,,,3114.5,
13641050,10:22:32,10:22:32,4716,8,,,,3639.94,0
13641050,10:23:20,10:23:20,4718,9,,,,3788.74,0
13641050,10:24:00,10:24:00,4717,10,,,,3927.52,0
13641050,10:25:23,10:25:23,4719,11,,,,4224.16,0
13641050,10:26:33,10:26:33,4720,12,,,,4507.11,0
13641050,10:27:43,10:27:43,8216,13,,,,4729.38,0
13641050,10:28:33,10:28:33,858,14,,,,4946.69,0
13641050,10:29:21,10:29:21,859,15,,,,5190.77,0
13641050,10:30:26,10:30:26,860,16,,,,5547.01,0
13641050,10:31:06,10:31:06,861,17,,,,5733.52,0
13641050,10:32:21,10:32:21,862,18,,,,6111.72,0
13641050,10:34:09,10:34:09,864,19,,,,6692.95,0
13641050,10:35:02,10:35:02,865,20,,,,7015.92,0
13641050,10:36:00,10:36:00,866,21,,,,7332.84,
13641050,10:36:36,10:36:36,867,22,,,,7526.06,0
13641050,10:37:25,10:37:25,10781,23,,,,7761.76,0
13641050,10:38:37,10:38:37,4939,24,,,,8162.39,0
13641050,10:39:52,10:39:52,4940,25,,,,8525.1,0
13641050,10:41:00,10:41:00,876,26,,,,8825.1,
13641050,10:41:36,10:41:36,877,27,,,,9083.4,0
13641050,10:42:32,10:42:32,878,28,,,,9488.18,0
13641050,10:43:07,10:43:07,879,29,,,,9721.66,0
13641050,10:43:31,10:43:31,1822,30,,,,9884.53,0
13641050,10:43:54,10:43:54,8342,31,,,,10050.27,0
13641050,10:44:57,10:44:57,979,32,,,,10452.25,0
13641050,10:45:21,10:45:21,980,33,,,,10544.56,0
13641050,10:45:54,10:45:54,981,34,,,,10718.38,0
13641050,10:46:21,10:46:21,982,35,,,,10886.56,0
13641050,10:46:42,10:46:42,983,36,,,,11004.65,0
13641050,10:46:56,10:46:56,984,37,,,,11102.04,0
13641050,10:47:22,10:47:22,508,38,,,,11255.65,0
13641050,10:48:00,10:48:00,509,39,,,,11494.19,0
13641050,10:48:25,10:48:25,463,40,,,,11685.84,0
13641050,10:49:00,10:49:00,9491,41,,1,,11935.48,
13641060,10:13:00,10:13:00,10014,1,,,1,0,
13641060,10:15:36,10:15:36,200,2,,,,799.11,0
13641060,10:17:00,10:17:00,201,3,,,,1445.47,
13641060,10:17:33,10:17:33,347,4,,,,1642.41,0
13641060,10:18:58,10:18:58,923,5,,,,2264.25,0
13641060,10:19:51,10:19:51,924,6,,,,2566.61,0
13641060,10:21:00,10:21:00,10731,7,,,,3114.5,
13641060,10:22:32,10:22:32,4716,8,,,,3639.94,0
13641060,10:23:20,10:23:20,4718,9,,,,3788.74,0
13641060,10:24:00,10:24:00,4717,10,,,,3927.52,0
13641060,10:25:23,10:25:23,4719,11,,,,4224.16,0
13641060,10:26:33,10:26:33,4720,12,,,,4507.11,0
13641060,10:27:43,10:27:43,8216,13,,,,4729.38,0
13641060,10:28:33,10:28:33,858,14,,,,4946.69,0
13641060,10:29:21,10:29:21,859,15,,,,5190.77,0
13641060,10:30:26,10:30:26,860,16,,,,5547.01,0
13641060,10:31:06,10:31:06,861,17,,,,5733.52,0
13641060,10:32:21,10:32:21,862,18,,,,6111.72,0
13641060,10:34:09,10:34:09,864,19,,,,6692.95,0
13641060,10:35:02,10:35:02,865,20,,,,7015.92,0
13641060,10:36:00,10:36:00,866,21,,,,7332.84,
13641060,10:36:36,10:36:36,867,22,,,,7526.06,0
13641060,10:37:25,10:37:25,10781,23,,,,7761.76,0
13641060,10:38:37,10:38:37,4939,24,,,,8162.39,0
13641060,10:39:52,10:39:52,4940,25,,,,8525.1,0
13641060,10:41:00,10:41:00,876,26,,,,8825.1,
13641060,10:41:36,10:41:36,877,27,,,,9083.4,0
13641060,10:42:32,10:42:32,878,28,,,,9488.18,0
13641060,10:43:07,10:43:07,879,29,,,,9721.66,0
13641060,10:43:31,10:43:31,1822,30,,,,9884.53,0
13641060,10:43:54,10:43:54,8342,31,,,,10050.27,0
13641060,10:44:57,10:44:57,979,32,,,,10452.25,0
13641060,10:45:21,10:45:21,980,33,,,,10544.56,0
13641060,10:45:54,10:45:54,981,34,,,,10718.38,0
13641060,10:46:21,10:46:21,982,35,,,,10886.56,0
13641060,10:46:42,10:46:42,983,36,,,,11004.65,0
13641060,10:46:56,10:46:56,984,37,,,,11102.04,0
13641060,10:47:22,10:47:22,508,38,,,,11255.65,0
13641060,10:48:00,10:48:00,509,39,,,,11494.19,0
13641060,10:48:25,10:48:25,463,40,,,,11685.84,0
13641060,10:49:00,10:49:00,9491,41,,1,,11935.48,
13641120,10:13:00,10:13:00,10014,1,,,1,0,
13641120,10:15:36,10:15:36,200,2,,,,799.11,0
13641120,10:17:00,10:17:00,201,3,,,,1445.47,
13641120,10:17:33,10:17:33,347,4,,,,1642.41,0
13641120,10:18:58,10:18:58,923,5,,,,2264.25,0
13641120,10:19:51,10:19:51,924,6,,,,2566.61,0
13641120,10:21:00,10:21:00,10731,7,,,,3114.5,
13641120,10:22:32,10:22:32,4716,8,,,,3639.94,0
13641120,10:23:20,10:23:20,4718,9,,,,3788.74,0
13641120,10:24:00,10:24:00,4717,10,,,,3927.52,0
13641120,10:25:23,10:25:23,4719,11,,,,4224.16,0
13641120,10:26:33,10:26:33,4720,12,,,,4507.11,0
13641120,10:27:43,10:27:43,8216,13,,,,4729.38,0
13641120,10:28:33,10:28:33,858,14,,,,4946.69,0
13641120,10:29:21,10:29:21,859,15,,,,5190.77,0
13641120,10:30:26,10:30:26,860,16,,,,5547.01,0
13641120,10:31:06,10:31:06,861,17,,,,5733.52,0
13641120,10:32:21,10:32:21,862,18,,,,6111.72,0
13641120,10:34:09,10:34:09,864,19,,,,6692.95,0
13641120,10:35:02,10:35:02,865,20,,,,7015.92,0
13641120,10:36:00,10:36:00,866,21,,,,7332.84,
13641120,10:36:36,10:36:36,867,22,,,,7526.06,0
13641120,10:37:25,10:37:25,10781,23,,,,7761.76,0
13641120,10:38:37,10:38:37,4939,24,,,,8162.39,0
13641120,10:39:52,10:39:52,4940,25,,,,8525.1,0
13641120,10:41:00,10:41:00,876,26,,,,8825.1,
13641120,10:41:36,10:41:36,877,27,,,,9083.4,0
13641120,10:42:32,10:42:32,878,28,,,,9488.18,0
13641120,10:43:07,10:43:07,879,29,,,,9721.66,0
13641120,10:43:31,10:43:31,1822,30,,,,9884.53,0
13641120,10:43:54,10:43:54,8342,31,,,,10050.27,0
13641120,10:44:57,10:44:57,979,32,,,,10452.25,0
13641120,10:45:21,10:45:21,980,33,,,,10544.56,0
13641120,10:45:54,10:45:54,981,34,,,,10718.38,0
13641120,10:46:21,10:46:21,982,35,,,,10886.56,0
13641120,10:46:42,10:46:42,983,36,,,,11004.65,0
13641120,10:46:56,10:46:56,984,37,,,,11102.04,0
13641120,10:47:22,10:47:22,508,38,,,,11255.65,0
13641120,10:48:00,10:48:00,509,39,,,,11494.19,0
13641120,10:48:25,10:48:25,463,40,,,,11685.84,0
13641120,10:49:00,10:49:00,9491,41,,1,,11935.48,
13717070,25:01:00,25:01:00,10014,1,,,1,0,
13717070,25:03:36,25:03:36,200,2,,,,799.11,0
13717070,25:05:00,25:05:00,201,3,,,,1445.47,
13717070,25:05:41,25:05:41,347,4,,,,1642.41,0
13717070,25:07:27,25:07:27,923,5,,,,2264.25,0
13717070,25:08:33,25:08:33,924,6,,,,2566.61,0
13717070,25:10:00,25:10:00,10731,7,,,,3114.5,
13717070,25:11:08,25:11:08,4716,8,,,,3639.94,0
13717070,25:11:42,25:11:42,4718,9,,,,3788.74,0
13717070,25:12:12,25:12:12,4717,10,,,,3927.52,0
13717070,25:13:13,25:13:13,4719,11,,,,4224.16,0
13717070,25:14:04,25:14:04,4720,12,,,,4507.11,0
13717070,25:14:55,25:14:55,8216,13,,,,4729.38,0
13717070,25:15:32,25:15:32,858,14,,,,4946.69,0
13717070,25:16:07,25:16:07,859,15,,,,5190.77,0
13717070,25:16:55,25:16:55,860,16,,,,5547.01,0
13717070,25:17:24,25:17:24,861,17,,,,5733.52,0
13717070,25:18:20,25:18:20,862,18,,,,6111.72,0
13717070,25:19:39,25:19:39,864,19,,,,6692.95,0
13717070,25:20:17,25:20:17,865,20,,,,7015.92,0
13717070,25:21:00,25:21:00,866,21,,,,7332.84,
13717070,25:21:36,25:21:36,867,22,,,,7526.06,0
13717070,25:22:25,25:22:25,10781,23,,,,7761.76,0
13717070,25:23:37,25:23:37,4939,24,,,,8162.39,0
13717070,25:24:52,25:24:52,4940,25,,,,8525.1,0
13717070,25:26:00,25:26:00,876,26,,,,8825.1,
13717070,25:26:36,25:26:36,877,27,,,,9083.4,0
13717070,25:27:32,25:27:32,878,28,,,,9488.18,0
13717070,25:28:07,25:28:07,879,29,,,,9721.66,0
13717070,25:28:31,25:28:31,1822,30,,,,9884.53,0
13717070,25:28:54,25:28:54,8342,31,,,,10050.27,0
13717070,25:29:57,25:29:57,979,32,,,,10452.25,0
13717070,25:30:21,25:30:21,980,33,,,,10544.56,0
13717070,25:30:54,25:30:54,981,34,,,,10718.38,0
13717070,25:31:21,25:31:21,982,35,,,,10886.56,0
13717070,25:31:42,25:31:42,983,36,,,,11004.65,0
13717070,25:31:56,25:31:56,984,37,,,,11102.04,0
13717070,25:32:22,25:32:22,508,38,,,,11255.65,0
13717070,25:33:00,25:33:00,509,39,,,,11494.19,0
13717070,25:33:25,25:33:25,463,40,,,,11685.84,0
13717070,25:34:00,25:34:00,9491,41,,1,,11935.48,
13864020,22:44:00,22:44:00,10014,1,,,1,0,
13864020,22:46:36,22:46:36,200,2,,,,799.11,0
13864020,22:48:00,22:48:00,201,3,,,,1445.47,
13864020,22:48:33,22:48:33,347,4,,,,1642.41,0
13864020,22:49:58,22:49:58,923,5,,,,2264.25,0
13864020,22:50:51,22:50:51,924,6,,,,2566.61,0
13864020,22:52:00,22:52:00,10731,7,,,,3114.5,
13864020,22:52:55,22:52:55,4716,8,,,,3639.94,0
13864020,22:53:24,22:53:24,4718,9,,,,3788.74,0
13864020,22:53:48,22:53:48,4717,10,,,,3927.52,0
13864020,22:54:37,22:54:37,4719,11,,,,4224.16,0
13864020,22:55:20,22:55:20,4720,12,,,,4507.11,0
13864020,22:56:02,22:56:02,8216,13,,,,4729.38,0
13864020,22:56:32,22:56:32,858,14,,,,4946.69,0
13864020,22:57:00,22:57:00,859,15,,,,5190.77,0
13864020,22:57:39,22:57:39,860,16,,,,5547.01,0
13864020,22:58:04,22:58:04,861,17,,,,5733.52,0
13864020,22:58:49,22:58:49,862,18,,,,6111.72,0
13864020,22:59:53,22:59:53,864,19,,,,6692.95,0
13864020,23:00:25,23:00:25,865,20,,,,7015.92,0
13864020,23:01:00,23:01:00,866,21,,,,7332.84,
13864020,23:01:28,23:01:28,867,22,,,,7526.06,0
13864020,23:02:08,23:02:08,10781,23,,,,7761.76,0
13864020,23:03:06,23:03:06,4939,24,,,,8162.39,0
13864020,23:04:06,23:04:06,4940,25,,,,8525.1,0
13864020,23:05:00,23:05:00,876,26,,,,8825.1,
13864020,23:05:32,23:05:32,877,27,,,,9083.4,0
13864020,23:06:20,23:06:20,878,28,,,,9488.18,0
13864020,23:06:51,23:06:51,879,29,,,,9721.66,0
13864020,23:07:12,23:07:12,1822,30,,,,9884.53,0
13864020,23:07:32,23:07:32,8342,31,,,,10050.27,0
13864020,23:08:27,23:08:27,979,32,,,,10452.25,0
13864020,23:08:49,23:08:49,980,33,,,,10544.56,0
13864020,23:09:18,23:09:18,981,34,,,,10718.38,0
13864020,23:09:41,23:09:41,982,35,,,,10886.56,0
13864020,23:09:59,23:09:59,983,36,,,,11004.65,0
13864020,23:10:11,23:10:11,984,37,,,,11102.04,0
13864020,23:10:34,23:10:34,508,38,,,,11255.65,0
13864020,23:11:08,23:11:08,509,39,,,,11494.19,0
13864020,23:11:29,23:11:29,463,40,,,,11685.84,0
13864020,23:12:00,23:12:00,9491,41,,1,,11935.48,
13864030,22:44:00,22:44:00,10014,1,,,1,0,
13864030,22:46:36,22:46:36,200,2,,,,799.11,0
13864030,22:48:00,22:48:00,201,3,,,,1445.47,
13864030,22:48:33,22:48:33,347,4,,,,1642.41,0
13864030,22:49:58,22:49:58,923,5,,,,2264.25,0
13864030,22:50:51,22:50:51,924,6,,,,2566.61,0
13864030,22:52:00,22:52:00,10731,7,,,,3114.5,
13864030,22:52:55,22:52:55,4716,8,,,,3639.94,0
13864030,22:53:24,22:53:24,4718,9,,,,3788.74,0
13864030,22:53:48,22:53:48,4717,10,,,,3927.52,0
13864030,22:54:37,22:54:37,4719,11,,,,4224.16,0
13864030,22:55:20,22:55:20,4720,12,,,,4507.11,0
13864030,22:56:02,22:56:02,8216,13,,,,4729.38,0
13864030,22:56:32,22:56:32,858,14,,,,4946.69,0
13864030,22:57:00,22:57:00,859,15,,,,5190.77,0
13864030,22:57:39,22:57:39,860,16,,,,5547.01,0
13864030,22:58:04,22:58:04,861,17,,,,5733.52,0
13864030,22:58:49,22:58:49,862,18,,,,6111.72,0
13864030,22:59:53,22:59:53,864,19,,,,6692.95,0
13864030,23:00:25,23:00:25,865,20,,,,7015.92,0
13864030,23:01:00,23:01:00,866,21,,,,7332.84,
13864030,23:01:28,23:01:28,867,22,,,,7526.06,0
13864030,23:02:08,23:02:08,10781,23,,,,7761.76,0
13864030,23:03:06,23:03:06,4939,24,,,,8162.39,0
13864030,23:04:06,23:04:06,4940,25,,,,8525.1,0
13864030,23:05:00,23:05:00,876,26,,,,8825.1,
13864030,23:05:32,23:05:32,877,27,,,,9083.4,0
13864030,23:06:20,23:06:20,878,28,,,,9488.18,0
13864030,23:06:51,23:06:51,879,29,,,,9721.66,0
13864030,23:07:12,23:07:12,1822,30,,,,9884.53,0
13864030,23:07:32,23:07:32,8342,31,,,,10050.27,0
13864030,23:08:27,23:08:27,979,32,,,,10452.25,0
13864030,23:08:49,23:08:49,980,33,,,,10544.56,0
13864030,23:09:18,23:09:18,981,34,,,,10718.38,0
13864030,23:09:41,23:09:41,982,35,,,,10886.56,0
13864030,23:09:59,23:09:59,983,36,,,,11004.65,0
13864030,23:10:11,23:10:11,984,37,,,,11102.04,0
13864030,23:10:34,23:10:34,508,38,,,,11255.65,0
13864030,23:11:08,23:11:08,509,39,,,,11494.19,0
13864030,23:11:29,23:11:29,463,40,,,,11685.84,0
13864030,23:12:00,23:12:00,9491,41,,1,,11935.48,
13864040,22:44:00,22:44:00,10014,1,,,1,0,
13864040,22:46:36,22:46:36,200,2,,,,799.11,0
13864040,22:48:00,22:48:00,201,3,,,,1445.47,
13864040,22:48:33,22:48:33,347,4,,,,1642.41,0
13864040,22:49:58,22:49:58,923,5,,,,2264.25,0
13864040,22:50:51,22:50:51,924,6,,,,2566.61,0
13864040,22:52:00,22:52:00,10731,7,,,,3114.5,
13864040,22:52:55,22:52:55,4716,8,,,,3639.94,0
13864040,22:53:24,22:53:24,4718,9,,,,3788.74,0
13864040,22:53:48,22:53:48,4717,10,,,,3927.52,0
13864040,22:54:37,22:54:37,4719,11,,,,4224.16,0
13864040,22:55:20,22:55:20,4720,12,,,,4507.11,0
13864040,22:56:02,22:56:02,8216,13,,,,4729.38,0
13864040,22:56:32,22:56:32,858,14,,,,4946.69,0
13864040,22:57:00,22:57:00,859,15,,,,5190.77,0
13864040,22:57:39,22:57:39,860,16,,,,5547.01,0
13864040,22:58:04,22:58:04,861,17,,,,5733.52,0
13864040,22:58:49,22:58:49,862,18,,,,6111.72,0
13864040,22:59:53,22:59:53,864,19,,,,6692.95,0
13864040,23:00:25,23:00:25,865,20,,,,7015.92,0
13864040,23:01:00,23:01:00,866,21,,,,7332.84,
13864040,23:01:28,23:01:28,867,22,,,,7526.06,0
13864040,23:02:08,23:02:08,10781,23,,,,7761.76,0
13864040,23:03:06,23:03:06,4939,24,,,,8162.39,0
13864040,23:04:06,23:04:06,4940,25,,,,8525.1,0
13864040,23:05:00,23:05:00,876,26,,,,8825.1,
13864040,23:05:32,23:05:32,877,27,,,,9083.4,0
13864040,23:06:20,23:06:20,878,28,,,,9488.18,0
13864040,23:06:51,23:06:51,879,29,,,,9721.66,0
13864040,23:07:12,23:07:12,1822,30,,,,9884.53,0
13864040,23:07:32,23:07:32,8342,31,,,,10050.27,0
13864040,23:08:27,23:08:27,979,32,,,,10452.25,0
13864040,23:08:49,23:08:49,980,33,,,,10544.56,0
13864040,23:09:18,23:09:18,981,34,,,,10718.38,0
13864040,23:09:41,23:09:41,982,35,,,,10886.56,0
13864040,23:09:59,23:09:59,983,36,,,,11004.65,0
13864040,23:10:11,23:10:11,984,37,,,,11102.04,0
13864040,23:10:34,23:10:34,508,38,,,,11255.65,0
13864040,23:11:08,23:11:08,509,39,,,,11494.19,0
13864040,23:11:29,23:11:29,463,40,,,,11685.84,0
13864040,23:12:00,23:12:00,9491,41,,1,,11935.48,
13864050,22:44:00,22:44:00,10014,1,,,1,0,
13864050,22:46:36,22:46:36,200,2,,,,799.11,0
13864050,22:48:00,22:48:00,201,3,,,,1445.47,
13864050,22:48:33,22:48:33,347,4,,,,1642.41,0
13864050,22:49:58,22:49:58,923,5,,,,2264.25,0
13864050,22:50:51,22:50:51,924,6,,,,2566.61,0
13864050,22:52:00,22:52:00,10731,7,,,,3114.5,
13864050,22:52:55,22:52:55,4716,8,,,,3639.94,0
13864050,22:53:24,22:53:24,4718,9,,,,3788.74,0
13864050,22:53:48,22:53:48,4717,10,,,,3927.52,0
13864050,22:54:37,22:54:37,4719,11,,,,4224.16,0
13864050,22:55:20,22:55:20,4720,12,,,,4507.11,0
13864050,22:56:02,22:56:02,8216,13,,,,4729.38,0
13864050,22:56:32,22:56:32,858,14,,,,4946.69,0
13864050,22:57:00,22:57:00,859,15,,,,5190.77,0
13864050,22:57:39,22:57:39,860,16,,,,5547.01,0
13864050,22:58:04,22:58:04,861,17,,,,5733.52,0
13864050,22:58:49,22:58:49,862,18,,,,6111.72,0
13864050,22:59:53,22:59:53,864,19,,,,6692.95,0
13864050,23:00:25,23:00:25,865,20,,,,7015.92,0
13864050,23:01:00,23:01:00,866,21,,,,7332.84,
13864050,23:01:28,23:01:28,867,22,,,,7526.06,0
13864050,23:02:08,23:02:08,10781,23,,,,7761.76,0
13864050,23:03:06,23:03:06,4939,24,,,,8162.39,0
13864050,23:04:06,23:04:06,4940,25,,,,8525.1,0
13864050,23:05:00,23:05:00,876,26,,,,8825.1,
13864050,23:05:32,23:05:32,877,27,,,,9083.4,0
13864050,23:06:20,23:06:20,878,28,,,,9488.18,0
13864050,23:06:51,23:06:51,879,29,,,,9721.66,0
13864050,23:07:12,23:07:12,1822,30,,,,9884.53,0
13864050,23:07:32,23:07:32,8342,31,,,,10050.27,0
13864050,23:08:27,23:08:27,979,32,,,,10452.25,0
13864050,23:08:49,23:08:49,980,33,,,,10544.56,0
13864050,23:09:18,23:09:18,981,34,,,,10718.38,0
13864050,23:09:41,23:09:41,982,35,,,,10886.56,0
13864050,23:09:59,23:09:59,983,36,,,,11004.65,0
13864050,23:10:11,23:10:11,984,37,,,,11102.04,0
13864050,23:10:34,23:10:34,508,38,,,,11255.65,0
13864050,23:11:08,23:11:08,509,39,,,,11494.19,0
13864050,23:11:29,23:11:29,463,40,,,,11685.84,0
13864050,23:12:00,23:12:00,9491,41,,1,,11935.48,
13864060,22:44:00,22:44:00,10014,1,,,1,0,
13864060,22:46:36,22:46:36,200,2,,,,799.11,0
13864060,22:48:00,22:48:00,201,3,,,,1445.47,
13864060,22:48:33,22:48:33,347,4,,,,1642.41,0
13864060,22:49:58,22:49:58,923,5,,,,2264.25,0
13864060,22:50:51,22:50:51,924,6,,,,2566.61,0
13864060,22:52:00,22:52:00,10731,7,,,,3114.5,
13864060,22:52:55,22:52:55,4716,8,,,,3639.94,0
13864060,22:53:24,22:53:24,4718,9,,,,3788.74,0
13864060,22:53:48,22:53:48,4717,10,,,,3927.52,0
13864060,22:54:37,22:54:37,4719,11,,,,4224.16,0
13864060,22:55:20,22:55:20,4720,12,,,,4507.11,0
13864060,22:56:02,22:56:02,8216,13,,,,4729.38,0
13864060,22:56:32,22:56:32,858,14,,,,4946.69,0
13864060,22:57:00,22:57:00,859,15,,,,5190.77,0
13864060,22:57:39,22:57:39,860,16,,,,5547.01,0
13864060,22:58:04,22:58:04,861,17,,,,5733.52,0
13864060,22:58:49,22:58:49,862,18,,,,6111.72,0
13864060,22:59:53,22:59:53,864,19,,,,6692.95,0
13864060,23:00:25,23:00:25,865,20,,,,7015.92,0
13864060,23:01:00,23:01:00,866,21,,,,7332.84,
13864060,23:01:28,23:01:28,867,22,,,,7526.06,0
13864060,23:02:08,23:02:08,10781,23,,,,7761.76,0
13864060,23:03:06,23:03:06,4939,24,,,,8162.39,0
13864060,23:04:06,23:04:06,4940,25,,,,8525.1,0
13864060,23:05:00,23:05:00,876,26,,,,8825.1,
13864060,23:05:32,23:05:32,877,27,,,,9083.4,0
13864060,23:06:20,23:06:20,878,28,,,,9488.18,0
13864060,23:06:51,23:06:51,879,29,,,,9721.66,0
13864060,23:07:12,23:07:12,1822,30,,,,9884.53,0
13864060,23:07:32,23:07:32,8342,31,,,,10050.27,0
13864060,23:08:27,23:08:27,979,32,,,,10452.25,0
13864060,23:08:49,23:08:49,980,33,,,,10544.56,0
13864060,23:09:18,23:09:18,981,34,,,,10718.38,0
13864060,23:09:41,23:09:41,982,35,,,,10886.56,0
13864060,23:09:59,23:09:59,983,36,,,,11004.65,0
13864060,23:10:11,23:10:11,984,37,,,,11102.04,0
13864060,23:10:34,23:10:34,508,38,,,,11255.65,0
13864060,23:11:08,23:11:08,509,39,,,,11494.19,0
13864060,23:11:29,23:11:29,463,40,,,,11685.84,0
13864060,23:12:00,23:12:00,9491,41,,1,,11935.48,
13864120,22:44:00,22:44:00,10014,1,,,1,0,
13864120,22:46:36,22:46:36,200,2,,,,799.11,0
13864120,22:48:00,22:48:00,201,3,,,,1445.47,
13864120,22:48:33,22:48:33,347,4,,,,1642.41,0
13864120,22:49:58,22:49:58,923,5,,,,2264.25,0
13864120,22:50:51,22:50:51,924,6,,,,2566.61,0
13864120,22:52:00,22:52:00,10731,7,,,,3114.5,
13864120,22:52:55,22:52:55,4716,8,,,,3639.94,0
13864120,22:53:24,22:53:24,4718,9,,,,3788.74,0
13864120,22:53:48,22:53:48,4717,10,,,,3927.52,0
13864120,22:54:37,22:54:37,4719,11,,,,4224.16,0
13864120,22:55:20,22:55:20,4720,12,,,,4507.11,0
13864120,22:56:02,22:56:02,8216,13,,,,4729.38,0
13864120,22:56:32,22:56:32,858,14,,,,4946.69,0
13864120,22:57:00,22:57:00,859,15,,,,5190.77,0
13864120,22:57:39,22:57:39,860,16,,,,5547.01,0
13864120,22:58:04,22:58:04,861,17,,,,5733.52,0
13864120,22:58:49,22:58:49,862,18,,,,6111.72,0
13864120,22:59:53,22:59:53,864,19,,,,6692.95,0
13864120,23:00:25,23:00:25,865,20,,,,7015.92,0
13864120,23:01:00,23:01:00,866,21,,,,7332.84,
13864120,23:01:28,23:01:28,867,22,,,,7526.06,0
13864120,23:02:08,23:02:08,10781,23,,,,7761.76,0
13864120,23:03:06,23:03:06,4939,24,,,,8162.39,0
13864120,23:04:06,23:04:06,4940,25,,,,8525.1,0
13864120,23:05:00,23:05:00,876,26,,,,8825.1,
13864120,23:05:32,23:05:32,877,27,,,,9083.4,0
13864120,23:06:20,23:06:20,878,28,,,,9488.18,0
13864120,23:06:51,23:06:51,879,29,,,,9721.66,0
13864120,23:07:12,23:07:12,1822,30,,,,9884.53,0
13864120,23:07:32,23:07:32,8342,31,,,,10050.27,0
13864120,23:08:27,23:08:27,979,32,,,,10452.25,0
13864120,23:08:49,23:08:49,980,33,,,,10544.56,0
13864120,23:09:18,23:09:18,981,34,,,,10718.38,0
13864120,23:09:41,23:09:41,982,35,,,,10886.56,0
13864120,23:09:59,23:09:59,983,36,,,,11004.65,0
13864120,23:10:11,23:10:11,984,37,,,,11102.04,0
13864120,23:10:34,23:10:34,508,38,,,,11255.65,0
13864120,23:11:08,23:11:08,509,39,,,,11494.19,0
13864120,23:11:29,23:11:29,463,40,,,,11685.84,0
13864120,23:12:00,23:12:00,9491,41,,1,,11935.48,
13944070,08:10:00,08:10:00,10014,1,,,1,0,
13944070,08:12:36,08:12:36,200,2,,,,799.11,0
13944070,08:14:00,08:14:00,201,3,,,,1445.47,
13944070,08:14:41,08:14:41,347,4,,,,1642.41,0
13944070,08:16:27,08:16:27,923,5,,,,2264.25,0
13944070,08:17:33,08:17:33,924,6,,,,2566.61,0
13944070,08:19:00,08:19:00,10731,7,,,,3114.5,
13944070,08:20:08,08:20:08,4716,8,,,,3639.94,0
13944070,08:20:42,08:20:42,4718,9,,,,3788.74,0
13944070,08:21:12,08:21:12,4717,10,,,,3927.52,0
13944070,08:22:13,08:22:13,4719,11,,,,4224.16,0
13944070,08:23:04,08:23:04,4720,12,,,,4507.11,0
13944070,08:23:55,08:23:55,8216,13,,,,4729.38,0
13944070,08:24:32,08:24:32,858,14,,,,4946.69,0
13944070,08:25:07,08:25:07,859,15,,,,5190.77,0
13944070,08:25:55,08:25:55,860,16,,,,5547.01,0
13944070,08:26:24,08:26:24,861,17,,,,5733.52,0
13944070,08:27:20,08:27:20,862,18,,,,6111.72,0
13944070,08:28:39,08:28:39,864,19,,,,6692.95,0
13944070,08:29:17,08:29:17,865,20,,,,7015.92,0
13944070,08:30:00,08:30:00,866,21,,,,7332.84,
13944070,08:30:36,08:30:36,867,22,,,,7526.06,0
13944070,08:31:25,08:31:25,10781,23,,,,7761.76,0
13944070,08:32:37,08:32:37,4939,24,,,,8162.39,0
13944070,08:33:52,08:33:52,4940,25,,,,8525.1,0
13944070,08:35:00,08:35:00,876,26,,,,8825.1,
13944070,08:35:32,08:35:32,877,27,,,,9083.4,0
13944070,08:36:20,08:36:20,878,28,,,,9488.18,0
13944070,08:36:51,08:36:51,879,29,,,,9721.66,0
13944070,08:37:12,08:37:12,1822,30,,,,9884.53,0
13944070,08:37:32,08:37:32,8342,31,,,,10050.27,0
13944070,08:38:27,08:38:27,979,32,,,,10452.25,0
13944070,08:38:49,08:38:49,980,33,,,,10544.56,0
13944070,08:39:18,08:39:18,981,34,,,,10718.38,0
13944070,08:39:41,08:39:41,982,35,,,,10886.56,0
13944070,08:39:59,08:39:59,983,36,,,,11004.65,0
13944070,08:40:11,08:40:11,984,37,,,,11102.04,0
13944070,08:40:34,08:40:34,508,38,,,,11255.65,0
13944070,08:41:08,08:41:08,509,39,,,,11494.19,0
13944070,08:41:29,08:41:29,463,40,,,,11685.84,0
13944070,08:42:00,08:42:00,9491,41,,1,,11935.48,
1396020,18:40:00,18:40:00,10014,1,,,1,0,
1396020,18:42:36,18:42:36,200,2,,,,799.11,0
1396020,18:44:00,18:44:00,201,3,,,,1445.47,
1396020,18:44:50,18:44:50,347,4,,,,1642.41,0
1396020,18:46:57,18:46:57,923,5,,,,2264.25,0
1396020,18:48:16,18:48:16,924,6,,,,2566.61,0
1396020,18:50:00,18:50:00,10731,7,,,,3114.5,
1396020,18:51:45,18:51:45,4716,8,,,,3639.94,0
1396020,18:52:39,18:52:39,4718,9,,,,3788.74,0
1396020,18:53:24,18:53:24,4717,10,,,,3927.52,0
1396020,18:54:58,18:54:58,4719,11,,,,4224.16,0
1396020,18:56:17,18:56:17,4720,12,,,,4507.11,0
1396020,18:57:37,18:57:37,8216,13,,,,4729.38,0
1396020,18:58:34,18:58:34,858,14,,,,4946.69,0
1396020,18:59:28,18:59:28,859,15,,,,5190.77,0
1396020,19:00:42,19:00:42,860,16,,,,5547.01,0
1396020,19:01:27,19:01:27,861,17,,,,5733.52,0
1396020,19:02:52,19:02:52,862,18,,,,6111.72,0
1396020,19:04:54,19:04:54,864,19,,,,6692.95,0
1396020,19:05:54,19:05:54,865,20,,,,7015.92,0
1396020,19:07:00,19:07:00,866,21,,,,7332.84,
1396020,19:07:36,19:07:36,867,22,,,,7526.06,0
1396020,19:08:25,19:08:25,10781,23,,,,7761.76,0
1396020,19:09:37,19:09:37,4939,24,,,,8162.39,0
1396020,19:10:52,19:10:52,4940,25,,,,8525.1,0
1396020,19:12:00,19:12:00,876,26,,,,8825.1,
1396020,19:12:36,19:12:36,877,27,,,,9083.4,0
1396020,19:13:32,19:13:32,878,28,,,,9488.18,0
1396020,19:14:07,19:14:07,879,29,,,,9721.66,0
1396020,19:14:31,19:14:31,1822,30,,,,9884.53,0
1396020,19:14:54,19:14:54,8342,31,,,,10050.27,0
1396020,19:15:57,19:15:57,979,32,,,,10452.25,0
1396020,19:16:21,19:16:21,980,33,,,,10544.56,0
1396020,19:16:54,19:16:54,981,34,,,,10718.38,0
1396020,19:17:21,19:17:21,982,35,,,,10886.56,0
1396020,19:17:42,19:17:42,983,36,,,,11004.65,0
1396020,19:17:56,19:17:56,984,37,,,,11102.04,0
1396020,19:18:22,19:18:22,508,38,,,,11255.65,0
1396020,19:19:00,19:19:00,509,39,,,,11494.19,0
1396020,19:19:25,19:19:25,463,40,,,,11685.84,0
1396020,19:20:00,19:20:00,9491,41,,1,,11935.48,
1396030,18:40:00,18:40:00,10014,1,,,1,0,
1396030,18:42:36,18:42:36,200,2,,,,799.11,0
1396030,18:44:00,18:44:00,201,3,,,,1445.47,
1396030,18:44:50,18:44:50,347,4,,,,1642.41,0
1396030,18:46:57,18:46:57,923,5,,,,2264.25,0
1396030,18:48:16,18:48:16,924,6,,,,2566.61,0
1396030,18:50:00,18:50:00,10731,7,,,,3114.5,
1396030,18:51:45,18:51:45,4716,8,,,,3639.94,0
1396030,18:52:39,18:52:39,4718,9,,,,3788.74,0
1396030,18:53:24,18:53:24,4717,10,,,,3927.52,0
1396030,18:54:58,18:54:58,4719,11,,,,4224.16,0
1396030,18:56:17,18:56:17,4720,12,,,,4507.11,0
1396030,18:57:37,18:57:37,8216,13,,,,4729.38,0
1396030,18:58:34,18:58:34,858,14,,,,4946.69,0
1396030,18:59:28,18:59:28,859,15,,,,5190.77,0
1396030,19:00:42,19:00:42,860,16,,,,5547.01,0
1396030,19:01:27,19:01:27,861,17,,,,5733.52,0
1396030,19:02:52,19:02:52,862,18,,,,6111.72,0
1396030,19:04:54,19:04:54,864,19,,,,6692.95,0
1396030,19:05:54,19:05:54,865,20,,,,7015.92,0
1396030,19:07:00,19:07:00,866,21,,,,7332.84,
1396030,19:07:36,19:07:36,867,22,,,,7526.06,0
1396030,19:08:25,19:08:25,10781,23,,,,7761.76,0
1396030,19:09:37,19:09:37,4939,24,,,,8162.39,0
1396030,19:10:52,19:10:52,4940,25,,,,8525.1,0
1396030,19:12:00,19:12:00,876,26,,,,8825.1,
1396030,19:12:36,19:12:36,877,27,,,,9083.4,0
1396030,19:13:32,19:13:32,878,28,,,,9488.18,0
1396030,19:14:07,19:14:07,879,29,,,,9721.66,0
1396030,19:14:31,19:14:31,1822,30,,,,9884.53,0
1396030,19:14:54,19:14:54,8342,31,,,,10050.27,0
1396030,19:15:57,19:15:57,979,32,,,,10452.25,0
1396030,19:16:21,19:16:21,980,33,,,,10544.56,0
1396030,19:16:54,19:16:54,981,34,,,,10718.38,0
1396030,19:17:21,19:17:21,982,35,,,,10886.56,0
1396030,19:17:42,19:17:42,983,36,,,,11004.65,0
1396030,19:17:56,19:17:56,984,37,,,,11102.04,0
1396030,19:18:22,19:18:22,508,38,,,,11255.65,0
1396030,19:19:00,19:19:00,509,39,,,,11494.19,0
1396030,19:19:25,19:19:25,463,40,,,,11685.84,0
1396030,19:20:00,19:20:00,9491,41,,1,,11935.48,
1396040,18:40:00,18:40:00,10014,1,,,1,0,
1396040,18:42:36,18:42:36,200,2,,,,799.11,0
1396040,18:44:00,18:44:00,201,3,,,,1445.47,
1396040,18:44:50,18:44:50,347,4,,,,1642.41,0
1396040,18:46:57,18:46:57,923,5,,,,2264.25,0
1396040,18:48:16,18:48:16,924,6,,,,2566.61,0
1396040,18:50:00,18:50:00,10731,7,,,,3114.5,
1396040,18:51:45,18:51:45,4716,8,,,,3639.94,0
1396040,18:52:39,18:52:39,4718,9,,,,3788.74,0
1396040,18:53:24,18:53:24,4717,10,,,,3927.52,0
1396040,18:54:58,18:54:58,4719,11,,,,4224.16,0
1396040,18:56:17,18:56:17,4720,12,,,,4507.11,0
1396040,18:57:37,18:57:37,8216,13,,,,4729.38,0
1396040,18:58:34,18:58:34,858,14,,,,4946.69,0
1396040,18:59:28,18:59:28,859,15,,,,5190.77,0
1396040,19:00:42,19:00:42,860,16,,,,5547.01,0
1396040,19:01:27,19:01:27,861,17,,,,5733.52,0
1396040,19:02:52,19:02:52,862,18,,,,6111.72,0
1396040,19:04:54,19:04:54,864,19,,,,6692.95,0
1396040,19:05:54,19:05:54,865,20,,,,7015.92,0
1396040,19:07:00,19:07:00,866,21,,,,7332.84,
1396040,19:07:36,19:07:36,867,22,,,,7526.06,0
1396040,19:08:25,19:08:25,10781,23,,,,7761.76,0
1396040,19:09:37,19:09:37,4939,24,,,,8162.39,0
1396040,19:10:52,19:10:52,4940,25,,,,8525.1,0
1396040,19:12:00,19:12:00,876,26,,,,8825.1,
1396040,19:12:36,19:12:36,877,27,,,,9083.4,0
1396040,19:13:32,19:13:32,878,28,,,,9488.18,0
1396040,19:14:07,19:14:07,879,29,,,,9721.66,0
1396040,19:14:31,19:14:31,1822,30,,,,9884.53,0
1396040,19:14:54,19:14:54,8342,31,,,,10050.27,0
1396040,19:15:57,19:15:57,979,32,,,,10452.25,0
1396040,19:16:21,19:16:21,980,33,,,,10544.56,0
1396040,19:16:54,19:16:54,981,34,,,,10718.38,0
1396040,19:17:21,19:17:21,982,35,,,,10886.56,0
1396040,19:17:42,19:17:42,983,36,,,,11004.65,0
1396040,19:17:56,19:17:56,984,37,,,,11102.04,0
1396040,19:18:22,19:18:22,508,38,,,,11255.65,0
1396040,19:19:00,19:19:00,509,39,,,,11494.19,0
1396040,19:19:25,19:19:25,463,40,,,,11685.84,0
1396040,19:20:00,19:20:00,9491,41,,1,,11935.48,
1396050,18:40:00,18:40:00,10014,1,,,1,0,
1396050,18:42:36,18:42:36,200,2,,,,799.11,0
1396050,18:44:00,18:44:00,201,3,,,,1445.47,
1396050,18:44:50,18:44:50,347,4,,,,1642.41,0
1396050,18:46:57,18:46:57,923,5,,,,2264.25,0
1396050,18:48:16,18:48:16,924,6,,,,2566.61,0
1396050,18:50:00,18:50:00,10731,7,,,,3114.5,
1396050,18:51:45,18:51:45,4716,8,,,,3639.94,0
1396050,18:52:39,18:52:39,4718,9,,,,3788.74,0
1396050,18:53:24,18:53:24,4717,10,,,,3927.52,0
1396050,18:54:58,18:54:58,4719,11,,,,4224.16,0
1396050,18:56:17,18:56:17,4720,12,,,,4507.11,0
1396050,18:57:37,18:57:37,8216,13,,,,4729.38,0
1396050,18:58:34,18:58:34,858,14,,,,4946.69,0
1396050,18:59:28,18:59:28,859,15,,,,5190.77,0
1396050,19:00:42,19:00:42,860,16,,,,5547.01,0
1396050,19:01:27,19:01:27,861,17,,,,5733.52,0
1396050,19:02:52,19:02:52,862,18,,,,6111.72,0
1396050,19:04:54,19:04:54,864,19,,,,6692.95,0
1396050,19:05:54,19:05:54,865,20,,,,7015.92,0
1396050,19:07:00,19:07:00,866,21,,,,7332.84,
1396050,19:07:36,19:07:36,867,22,,,,7526.06,0
1396050,19:08:25,19:08:25,10781,23,,,,7761.76,0
1396050,19:09:37,19:09:37,4939,24,,,,8162.39,0
1396050,19:10:52,19:10:52,4940,25,,,,8525.1,0
1396050,19:12:00,19:12:00,876,26,,,,8825.1,
1396050,19:12:36,19:12:36,877,27,,,,9083.4,0
1396050,19:13:32,19:13:32,878,28,,,,9488.18,0
1396050,19:14:07,19:14:07,879,29,,,,9721.66,0
1396050,19:14:31,19:14:31,1822,30,,,,9884.53,0
1396050,19:14:54,19:14:54,8342,31,,,,10050.27,0
1396050,19:15:57,19:15:57,979,32,,,,10452.25,0
1396050,19:16:21,19:16:21,980,33,,,,10544.56,0
1396050,19:16:54,19:16:54,981,34,,,,10718.38,0
1396050,19:17:21,19:17:21,982,35,,,,10886.56,0
1396050,19:17:42,19:17:42,983,36,,,,11004.65,0
1396050,19:17:56,19:17:56,984,37,,,,11102.04,0
1396050,19:18:22,19:18:22,508,38,,,,11255.65,0
1396050,19:19:00,19:19:00,509,39,,,,11494.19,0
1396050,19:19:25,19:19:25,463,40,,,,11685.84,0
1396050,19:20:00,19:20:00,9491,41,,1,,11935.48,
1396060,18:40:00,18:40:00,10014,1,,,1,0,
1396060,18:42:36,18:42:36,200,2,,,,799.11,0
1396060,18:44:00,18:44:00,201,3,,,,1445.47,
1396060,18:44:50,18:44:50,347,4,,,,1642.41,0
1396060,18:46:57,18:46:57,923,5,,,,2264.25,0
1396060,18:48:16,18:48:16,924,6,,,,2566.61,0
1396060,18:50:00,18:50:00,10731,7,,,,3114.5,
1396060,18:51:45,18:51:45,4716,8,,,,3639.94,0
1396060,18:52:39,18:52:39,4718,9,,,,3788.74,0
1396060,18:53:24,18:53:24,4717,10,,,,3927.52,0
1396060,18:54:58,18:54:58,4719,11,,,,4224.16,0
1396060,18:56:17,18:56:17,4720,12,,,,4507.11,0
1396060,18:57:37,18:57:37,8216,13,,,,4729.38,0
1396060,18:58:34,18:58:34,858,14,,,,4946.69,0
1396060,18:59:28,18:59:28,859,15,,,,5190.77,0
1396060,19:00:42,19:00:42,860,16,,,,5547.01,0
1396060,19:01:27,19:01:27,861,17,,,,5733.52,0
1396060,19:02:52,19:02:52,862,18,,,,6111.72,0
1396060,19:04:54,19:04:54,864,19,,,,6692.95,0
1396060,19:05:54,19:05:54,865,20,,,,7015.92,0
1396060,19:07:00,19:07:00,866,21,,,,7332.84,
1396060,19:07:36,19:07:36,867,22,,,,7526.06,0
1396060,19:08:25,19:08:25,10781,23,,,,7761.76,0
1396060,19:09:37,19:09:37,4939,24,,,,8162.39,0
1396060,19:10:52,19:10:52,4940,25,,,,8525.1,0
1396060,19:12:00,19:12:00,876,26,,,,8825.1,
1396060,19:12:36,19:12:36,877,27,,,,9083.4,0
1396060,19:13:32,19:13:32,878,28,,,,9488.18,0
1396060,19:14:07,19:14:07,879,29,,,,9721.66,0
1396060,19:14:31,19:14:31,1822,30,,,,9884.53,0
1396060,19:14:54,19:14:54,8342,31,,,,10050.27,0
1396060,19:15:57,19:15:57,979,32,,,,10452.25,0
1396060,19:16:21,19:16:21,980,33,,,,10544.56,0
1396060,19:16:54,19:16:54,981,34,,,,10718.38,0
1396060,19:17:21,19:17:21,982,35,,,,10886.56,0
1396060,19:17:42,19:17:42,983,36,,,,11004.65,0
1396060,19:17:56,19:17:56,984,37,,,,11102.04,0
1396060,19:18:22,19:18:22,508,38,,,,11255.65,0
1396060,19:19:00,19:19:00,509,39,,,,11494.19,0
1396060,19:19:25,19:19:25,463,40,,,,11685.84,0
1396060,19:20:00,19:20:00,9491,41,,1,,11935.48,
1396120,18:40:00,18:40:00,10014,1,,,1,0,
1396120,18:42:36,18:42:36,200,2,,,,799.11,0
1396120,18:44:00,18:44:00,201,3,,,,1445.47,
1396120,18:44:50,18:44:50,347,4,,,,1642.41,0
1396120,18:46:57,18:46:57,923,5,,,,2264.25,0
1396120,18:48:16,18:48:16,924,6,,,,2566.61,0
1396120,18:50:00,18:50:00,10731,7,,,,3114.5,
1396120,18:51:45,18:51:45,4716,8,,,,3639.94,0
1396120,18:52:39,18:52:39,4718,9,,,,3788.74,0
1396120,18:53:24,18:53:24,4717,10,,,,3927.52,0
1396120,18:54:58,18:54:58,4719,11,,,,4224.16,0
1396120,18:56:17,18:56:17,4720,12,,,,4507.11,0
1396120,18:57:37,18:57:37,8216,13,,,,4729.38,0
1396120,18:58:34,18:58:34,858,14,,,,4946.69,0
1396120,18:59:28,18:59:28,859,15,,,,5190.77,0
1396120,19:00:42,19:00:42,860,16,,,,5547.01,0
1396120,19:01:27,19:01:27,861,17,,,,5733.52,0
1396120,19:02:52,19:02:52,862,18,,,,6111.72,0
1396120,19:04:54,19:04:54,864,19,,,,6692.95,0
1396120,19:05:54,19:05:54,865,20,,,,7015.92,0
1396120,19:07:00,19:07:00,866,21,,,,7332.84,
1396120,19:07:36,19:07:36,867,22,,,,7526.06,0
1396120,19:08:25,19:08:25,10781,23,,,,7761.76,0
1396120,19:09:37,19:09:37,4939,24,,,,8162.39,0
1396120,19:10:52,19:10:52,4940,25,,,,8525.1,0
1396120,19:12:00,19:12:00,876,26,,,,8825.1,
1396120,19:12:36,19:12:36,877,27,,,,9083.4,0
1396120,19:13:32,19:13:32,878,28,,,,9488.18,0
1396120,19:14:07,19:14:07,879,29,,,,9721.66,0
1396120,19:14:31,19:14:31,1822,30,,,,9884.53,0
1396120,19:14:54,19:14:54,8342,31,,,,10050.27,0
1396120,19:15:57,19:15:57,979,32,,,,10452.25,0
1396120,19:16:21,19:16:21,980,33,,,,10544.56,0
1396120,19:16:54,19:16:54,981,34,,,,10718.38,0
1396120,19:17:21,19:17:21,982,35,,,,10886.56,0
1396120,19:17:42,19:17:42,983,36,,,,11004.65,0
1396120,19:17:56,19:17:56,984,37,,,,11102.04,0
1396120,19:18:22,19:18:22,508,38,,,,11255.65,0
1396120,19:19:00,19:19:00,509,39,,,,11494.19,0
1396120,19:19:25,19:19:25,463,40,,,,11685.84,0
1396120,19:20:00,19:20:00,9491,41,,1,,11935.48,
13979110,07:10:00,07:10:00,10014,1,,,1,0,
13979110,07:12:36,07:12:36,200,2,,,,799.11,0
13979110,07:14:00,07:14:00,201,3,,,,1445.47,
13979110,07:14:41,07:14:41,347,4,,,,1642.41,0
13979110,07:16:27,07:16:27,923,5,,,,2264.25,0
13979110,07:17:33,07:17:33,924,6,,,,2566.61,0
13979110,07:19:00,07:19:00,10731,7,,,,3114.5,
13979110,07:20:08,07:20:08,4716,8,,,,3639.94,0
13979110,07:20:42,07:20:42,4718,9,,,,3788.74,0
13979110,07:21:12,07:21:12,4717,10,,,,3927.52,0
13979110,07:22:13,07:22:13,4719,11,,,,4224.16,0
13979110,07:23:04,07:23:04,4720,12,,,,4507.11,0
13979110,07:23:55,07:23:55,8216,13,,,,4729.38,0
13979110,07:24:32,07:24:32,858,14,,,,4946.69,0
13979110,07:25:07,07:25:07,859,15,,,,5190.77,0
13979110,07:25:55,07:25:55,860,16,,,,5547.01,0
13979110,07:26:24,07:26:24,861,17,,,,5733.52,0
13979110,07:27:20,07:27:20,862,18,,,,6111.72,0
13979110,07:28:39,07:28:39,864,19,,,,6692.95,0
13979110,07:29:17,07:29:17,865,20,,,,7015.92,0
13979110,07:30:00,07:30:00,866,21,,,,7332.84,
13979110,07:30:36,07:30:36,867,22,,,,7526.06,0
13979110,07:31:25,07:31:25,10781,23,,,,7761.76,0
13979110,07:32:37,07:32:37,4939,24,,,,8162.39,0
13979110,07:33:52,07:33:52,4940,25,,,,8525.1,0
13979110,07:35:00,07:35:00,876,26,,,,8825.1,
13979110,07:35:32,07:35:32,877,27,,,,9083.4,0
13979110,07:36:20,07:36:20,878,28,,,,9488.18,0
13979110,07:36:51,07:36:51,879,29,,,,9721.66,0
13979110,07:37:12,07:37:12,1822,30,,,,9884.53,0
13979110,07:37:32,07:37:32,8342,31,,,,10050.27,0
13979110,07:38:27,07:38:27,979,32,,,,10452.25,0
13979110,07:38:49,07:38:49,980,33,,,,10544.56,0
13979110,07:39:18,07:39:18,981,34,,,,10718.38,0
13979110,07:39:41,07:39:41,982,35,,,,10886.56,0
13979110,07:39:59,07:39:59,983,36,,,,11004.65,0
13979110,07:40:11,07:40:11,984,37,,,,11102.04,0
13979110,07:40:34,07:40:34,508,38,,,,11255.65,0
13979110,07:41:08,07:41:08,509,39,,,,11494.19,0
13979110,07:41:29,07:41:29,463,40,,,,11685.84,0
13979110,07:42:00,07:42:00,9491,41,,1,,11935.48,
14047070,11:40:00,11:40:00,10014,1,,,1,0,
14047070,11:42:36,11:42:36,200,2,,,,799.11,0
14047070,11:44:00,11:44:00,201,3,,,,1445.47,
14047070,11:44:41,11:44:41,347,4,,,,1642.41,0
14047070,11:46:27,11:46:27,923,5,,,,2264.25,0
14047070,11:47:33,11:47:33,924,6,,,,2566.61,0
14047070,11:49:00,11:49:00,10731,7,,,,3114.5,
14047070,11:50:14,11:50:14,4716,8,,,,3639.94,0
14047070,11:50:52,11:50:52,4718,9,,,,3788.74,0
14047070,11:51:24,11:51:24,4717,10,,,,3927.52,0
14047070,11:52:30,11:52:30,4719,11,,,,4224.16,0
14047070,11:53:26,11:53:26,4720,12,,,,4507.11,0
14047070,11:54:22,11:54:22,8216,13,,,,4729.38,0
14047070,11:55:03,11:55:03,858,14,,,,4946.69,0
14047070,11:55:41,11:55:41,859,15,,,,5190.77,0
14047070,11:56:33,11:56:33,860,16,,,,5547.01,0
14047070,11:57:05,11:57:05,861,17,,,,5733.52,0
14047070,11:58:05,11:58:05,862,18,,,,6111.72,0
14047070,11:59:31,11:59:31,864,19,,,,6692.95,0
14047070,12:00:13,12:00:13,865,20,,,,7015.92,0
14047070,12:01:00,12:01:00,866,21,,,,7332.84,
14047070,12:01:36,12:01:36,867,22,,,,7526.06,0
14047070,12:02:25,12:02:25,10781,23,,,,7761.76,0
14047070,12:03:37,12:03:37,4939,24,,,,8162.39,0
14047070,12:04:52,12:04:52,4940,25,,,,8525.1,0
14047070,12:06:00,12:06:00,876,26,,,,8825.1,
14047070,12:06:36,12:06:36,877,27,,,,9083.4,0
14047070,12:07:32,12:07:32,878,28,,,,9488.18,0
14047070,12:08:07,12:08:07,879,29,,,,9721.66,0
14047070,12:08:31,12:08:31,1822,30,,,,9884.53,0
14047070,12:08:54,12:08:54,8342,31,,,,10050.27,0
14047070,12:09:57,12:09:57,979,32,,,,10452.25,0
14047070,12:10:21,12:10:21,980,33,,,,10544.56,0
14047070,12:10:54,12:10:54,981,34,,,,10718.38,0
14047070,12:11:21,12:11:21,982,35,,,,10886.56,0
14047070,12:11:42,12:11:42,983,36,,,,11004.65,0
14047070,12:11:56,12:11:56,984,37,,,,11102.04,0
14047070,12:12:22,12:12:22,508,38,,,,11255.65,0
14047070,12:13:00,12:13:00,509,39,,,,11494.19,0
14047070,12:13:25,12:13:25,463,40,,,,11685.84,0
14047070,12:14:00,12:14:00,9491,41,,1,,11935.48,
14119020,18:55:00,18:55:00,10014,1,,,1,0,
14119020,18:57:36,18:57:36,200,2,,,,799.11,0
14119020,18:59:00,18:59:00,201,3,,,,1445.47,
14119020,18:59:33,18:59:33,347,4,,,,1642.41,0
14119020,19:00:58,19:00:58,923,5,,,,2264.25,0
14119020,19:01:51,19:01:51,924,6,,,,2566.61,0
14119020,19:03:00,19:03:00,10731,7,,,,3114.5,
14119020,19:04:45,19:04:45,4716,8,,,,3639.94,0
14119020,19:05:39,19:05:39,4718,9,,,,3788.74,0
14119020,19:06:24,19:06:24,4717,10,,,,3927.52,0
14119020,19:07:58,19:07:58,4719,11,,,,4224.16,0
14119020,19:09:17,19:09:17,4720,12,,,,4507.11,0
14119020,19:10:37,19:10:37,8216,13,,,,4729.38,0
14119020,19:11:34,19:11:34,858,14,,,,4946.69,0
14119020,19:12:28,19:12:28,859,15,,,,5190.77,0
14119020,19:13:42,19:13:42,860,16,,,,5547.01,0
14119020,19:14:27,19:14:27,861,17,,,,5733.52,0
14119020,19:15:52,19:15:52,862,18,,,,6111.72,0
14119020,19:17:54,19:17:54,864,19,,,,6692.95,0
14119020,19:18:54,19:18:54,865,20,,,,7015.92,0
14119020,19:20:00,19:20:00,866,21,,,,7332.84,
14119020,19:20:43,19:20:43,867,22,,,,7526.06,0
14119020,19:21:42,19:21:42,10781,23,,,,7761.76,0
14119020,19:23:09,19:23:09,4939,24,,,,8162.39,0
14119020,19:24:39,19:24:39,4940,25,,,,8525.1,0
14119020,19:26:00,19:26:00,876,26,,,,8825.1,
14119020,19:26:41,19:26:41,877,27,,,,9083.4,0
14119020,19:27:44,19:27:44,878,28,,,,9488.18,0
14119020,19:28:23,19:28:23,879,29,,,,9721.66,0
14119020,19:28:50,19:28:50,1822,30,,,,9884.53,0
14119020,19:29:16,19:29:16,8342,31,,,,10050.27,0
14119020,19:30:27,19:30:27,979,32,,,,10452.25,0
14119020,19:30:54,19:30:54,980,33,,,,10544.56,0
14119020,19:31:31,19:31:31,981,34,,,,10718.38,0
14119020,19:32:01,19:32:01,982,35,,,,10886.56,0
14119020,19:32:24,19:32:24,983,36,,,,11004.65,0
14119020,19:32:40,19:32:40,984,37,,,,11102.04,0
14119020,19:33:10,19:33:10,508,38,,,,11255.65,0
14119020,19:33:53,19:33:53,509,39,,,,11494.19,0
14119020,19:34:20,19:34:20,463,40,,,,11685.84,0
14119020,19:35:00,19:35:00,9491,41,,1,,11935.48,
14119030,18:55:00,18:55:00,10014,1,,,1,0,
14119030,18:57:36,18:57:36,200,2,,,,799.11,0
14119030,18:59:00,18:59:00,201,3,,,,1445.47,
14119030,18:59:33,18:59:33,347,4,,,,1642.41,0
14119030,19:00:58,19:00:58,923,5,,,,2264.25,0
14119030,19:01:51,19:01:51,924,6,,,,2566.61,0
14119030,19:03:00,19:03:00,10731,7,,,,3114.5,
14119030,19:04:45,19:04:45,4716,8,,,,3639.94,0
14119030,19:05:39,19:05:39,4718,9,,,,3788.74,0
14119030,19:06:24,19:06:24,4717,10,,,,3927.52,0
14119030,19:07:58,19:07:58,4719,11,,,,4224.16,0
14119030,19:09:17,19:09:17,4720,12,,,,4507.11,0
14119030,19:10:37,19:10:37,8216,13,,,,4729.38,0
14119030,19:11:34,19:11:34,858,14,,,,4946.69,0
14119030,19:12:28,19:12:28,859,15,,,,5190.77,0
14119030,19:13:42,19:13:42,860,16,,,,5547.01,0
14119030,19:14:27,19:14:27,861,17,,,,5733.52,0
14119030,19:15:52,19:15:52,862,18,,,,6111.72,0
14119030,19:17:54,19:17:54,864,19,,,,6692.95,0
14119030,19:18:54,19:18:54,865,20,,,,7015.92,0
14119030,19:20:00,19:20:00,866,21,,,,7332.84,
14119030,19:20:43,19:20:43,867,22,,,,7526.06,0
14119030,19:21:42,19:21:42,10781,23,,,,7761.76,0
14119030,19:23:09,19:23:09,4939,24,,,,8162.39,0
14119030,19:24:39,19:24:39,4940,25,,,,8525.1,0
14119030,19:26:00,19:26:00,876,26,,,,8825.1,
14119030,19:26:41,19:26:41,877,27,,,,9083.4,0
14119030,19:27:44,19:27:44,878,28,,,,9488.18,0
14119030,19:28:23,19:28:23,879,29,,,,9721.66,0
14119030,19:28:50,19:28:50,1822,30,,,,9884.53,0
14119030,19:29:16,19:29:16,8342,31,,,,10050.27,0
14119030,19:30:27,19:30:27,979,32,,,,10452.25,0
14119030,19:30:54,19:30:54,980,33,,,,10544.56,0
14119030,19:31:31,19:31:31,981,34,,,,10718.38,0
14119030,19:32:01,19:32:01,982,35,,,,10886.56,0
14119030,19:32:24,19:32:24,983,36,,,,11004.65,0
14119030,19:32:40,19:32:40,984,37,,,,11102.04,0
14119030,19:33:10,19:33:10,508,38,,,,11255.65,0
14119030,19:33:53,19:33:53,509,39,,,,11494.19,0
14119030,19:34:20,19:34:20,463,40,,,,11685.84,0
14119030,19:35:00,19:35:00,9491,41,,1,,11935.48,
14119040,18:55:00,18:55:00,10014,1,,,1,0,
14119040,18:57:36,18:57:36,200,2,,,,799.11,0
14119040,18:59:00,18:59:00,201,3,,,,1445.47,
14119040,18:59:33,18:59:33,347,4,,,,1642.41,0
14119040,19:00:58,19:00:58,923,5,,,,2264.25,0
14119040,19:01:51,19:01:51,924,6,,,,2566.61,0
14119040,19:03:00,19:03:00,10731,7,,,,3114.5,
14119040,19:04:45,19:04:45,4716,8,,,,3639.94,0
14119040,19:05:39,19:05:39,4718,9,,,,3788.74,0
14119040,19:06:24,19:06:24,4717,10,,,,3927.52,0
14119040,19:07:58,19:07:58,4719,11,,,,4224.16,0
14119040,19:09:17,19:09:17,4720,12,,,,4507.11,0
14119040,19:10:37,19:10:37,8216,13,,,,4729.38,0
14119040,19:11:34,19:11:34,858,14,,,,4946.69,0
14119040,19:12:28,19:12:28,859,15,,,,5190.77,0
14119040,19:13:42,19:13:42,860,16,,,,5547.01,0
14119040,19:14:27,19:14:27,861,17,,,,5733.52,0
14119040,19:15:52,19:15:52,862,18,,,,6111.72,0
14119040,19:17:54,19:17:54,864,19,,,,6692.95,0
14119040,19:18:54,19:18:54,865,20,,,,7015.92,0
14119040,19:20:00,19:20:00,866,21,,,,7332.84,
14119040,19:20:43,19:20:43,867,22,,,,7526.06,0
14119040,19:21:42,19:21:42,10781,23,,,,7761.76,0
14119040,19:23:09,19:23:09,4939,24,,,,8162.39,0
14119040,19:24:39,19:24:39,4940,25,,,,8525.1,0
14119040,19:26:00,19:26:00,876,26,,,,8825.1,
14119040,19:26:41,19:26:41,877,27,,,,9083.4,0
14119040,19:27:44,19:27:44,878,28,,,,9488.18,0
14119040,19:28:23,19:28:23,879,29,,,,9721.66,0
14119040,19:28:50,19:28:50,1822,30,,,,9884.53,0
14119040,19:29:16,19:29:16,8342,31,,,,10050.27,0
14119040,19:30:27,19:30:27,979,32,,,,10452.25,0
14119040,19:30:54,19:30:54,980,33,,,,10544.56,0
14119040,19:31:31,19:31:31,981,34,,,,10718.38,0
14119040,19:32:01,19:32:01,982,35,,,,10886.56,0
14119040,19:32:24,19:32:24,983,36,,,,11004.65,0
14119040,19:32:40,19:32:40,984,37,,,,11102.04,0
14119040,19:33:10,19:33:10,508,38,,,,11255.65,0
14119040,19:33:53,19:33:53,509,39,,,,11494.19,0
14119040,19:34:20,19:34:20,463,40,,,,11685.84,0
14119040,19:35:00,19:35:00,9491,41,,1,,11935.48,
14119050,18:55:00,18:55:00,10014,1,,,1,0,
14119050,18:57:36,18:57:36,200,2,,,,799.11,0
14119050,18:59:00,18:59:00,201,3,,,,1445.47,
14119050,18:59:33,18:59:33,347,4,,,,1642.41,0
14119050,19:00:58,19:00:58,923,5,,,,2264.25,0
14119050,19:01:51,19:01:51,924,6,,,,2566.61,0
14119050,19:03:00,19:03:00,10731,7,,,,3114.5,
14119050,19:04:45,19:04:45,4716,8,,,,3639.94,0
14119050,19:05:39,19:05:39,4718,9,,,,3788.74,0
14119050,19:06:24,19:06:24,4717,10,,,,3927.52,0
14119050,19:07:58,19:07:58,4719,11,,,,4224.16,0
14119050,19:09:17,19:09:17,4720,12,,,,4507.11,0
14119050,19:10:37,19:10:37,8216,13,,,,4729.38,0
14119050,19:11:34,19:11:34,858,14,,,,4946.69,0
14119050,19:12:28,19:12:28,859,15,,,,5190.77,0
14119050,19:13:42,19:13:42,860,16,,,,5547.01,0
14119050,19:14:27,19:14:27,861,17,,,,5733.52,0
14119050,19:15:52,19:15:52,862,18,,,,6111.72,0
14119050,19:17:54,19:17:54,864,19,,,,6692.95,0
14119050,19:18:54,19:18:54,865,20,,,,7015.92,0
14119050,19:20:00,19:20:00,866,21,,,,7332.84,
14119050,19:20:43,19:20:43,867,22,,,,7526.06,0
14119050,19:21:42,19:21:42,10781,23,,,,7761.76,0
14119050,19:23:09,19:23:09,4939,24,,,,8162.39,0
14119050,19:24:39,19:24:39,4940,25,,,,8525.1,0
14119050,19:26:00,19:26:00,876,26,,,,8825.1,
14119050,19:26:41,19:26:41,877,27,,,,9083.4,0
14119050,19:27:44,19:27:44,878,28,,,,9488.18,0
14119050,19:28:23,19:28:23,879,29,,,,9721.66,0
14119050,19:28:50,19:28:50,1822,30,,,,9884.53,0
14119050,19:29:16,19:29:16,8342,31,,,,10050.27,0
14119050,19:30:27,19:30:27,979,32,,,,10452.25,0
14119050,19:30:54,19:30:54,980,33,,,,10544.56,0
14119050,19:31:31,19:31:31,981,34,,,,10718.38,0
14119050,19:32:01,19:32:01,982,35,,,,10886.56,0
14119050,19:32:24,19:32:24,983,36,,,,11004.65,0
14119050,19:32:40,19:32:40,984,37,,,,11102.04,0
14119050,19:33:10,19:33:10,508,38,,,,11255.65,0
14119050,19:33:53,19:33:53,509,39,,,,11494.19,0
14119050,19:34:20,19:34:20,463,40,,,,11685.84,0
14119050,19:35:00,19:35:00,9491,41,,1,,11935.48,
14119060,18:55:00,18:55:00,10014,1,,,1,0,
14119060,18:57:36,18:57:36,200,2,,,,799.11,0
14119060,18:59:00,18:59:00,201,3,,,,1445.47,
14119060,18:59:33,18:59:33,347,4,,,,1642.41,0
14119060,19:00:58,19:00:58,923,5,,,,2264.25,0
14119060,19:01:51,19:01:51,924,6,,,,2566.61,0
14119060,19:03:00,19:03:00,10731,7,,,,3114.5,
14119060,19:04:45,19:04:45,4716,8,,,,3639.94,0
14119060,19:05:39,19:05:39,4718,9,,,,3788.74,0
14119060,19:06:24,19:06:24,4717,10,,,,3927.52,0
14119060,19:07:58,19:07:58,4719,11,,,,4224.16,0
14119060,19:09:17,19:09:17,4720,12,,,,4507.11,0
14119060,19:10:37,19:10:37,8216,13,,,,4729.38,0
14119060,19:11:34,19:11:34,858,14,,,,4946.69,0
14119060,19:12:28,19:12:28,859,15,,,,5190.77,0
14119060,19:13:42,19:13:42,860,16,,,,5547.01,0
14119060,19:14:27,19:14:27,861,17,,,,5733.52,0
14119060,19:15:52,19:15:52,862,18,,,,6111.72,0
14119060,19:17:54,19:17:54,864,19,,,,6692.95,0
14119060,19:18:54,19:18:54,865,20,,,,7015.92,0
14119060,19:20:00,19:20:00,866,21,,,,7332.84,
14119060,19:20:43,19:20:43,867,22,,,,7526.06,0
14119060,19:21:42,19:21:42,10781,23,,,,7761.76,0
14119060,19:23:09,19:23:09,4939,24,,,,8162.39,0
14119060,19:24:39,19:24:39,4940,25,,,,8525.1,0
14119060,19:26:00,19:26:00,876,26,,,,8825.1,
14119060,19:26:41,19:26:41,877,27,,,,9083.4,0
14119060,19:27:44,19:27:44,878,28,,,,9488.18,0
14119060,19:28:23,19:28:23,879,29,,,,9721.66,0
14119060,19:28:50,19:28:50,1822,30,,,,9884.53,0
14119060,19:29:16,19:29:16,8342,31,,,,10050.27,0
14119060,19:30:27,19:30:27,979,32,,,,10452.25,0
14119060,19:30:54,19:30:54,980,33,,,,10544.56,0
14119060,19:31:31,19:31:31,981,34,,,,10718.38,0
14119060,19:32:01,19:32:01,982,35,,,,10886.56,0
14119060,19:32:24,19:32:24,983,36,,,,11004.65,0
14119060,19:32:40,19:32:40,984,37,,,,11102.04,0
14119060,19:33:10,19:33:10,508,38,,,,11255.65,0
14119060,19:33:53,19:33:53,509,39,,,,11494.19,0
14119060,19:34:20,19:34:20,463,40,,,,11685.84,0
14119060,19:35:00,19:35:00,9491,41,,1,,11935.48,
14119120,18:55:00,18:55:00,10014,1,,,1,0,
14119120,18:57:36,18:57:36,200,2,,,,799.11,0
14119120,18:59:00,18:59:00,201,3,,,,1445.47,
14119120,18:59:33,18:59:33,347,4,,,,1642.41,0
14119120,19:00:58,19:00:58,923,5,,,,2264.25,0
14119120,19:01:51,19:01:51,924,6,,,,2566.61,0
14119120,19:03:00,19:03:00,10731,7,,,,3114.5,
14119120,19:04:45,19:04:45,4716,8,,,,3639.94,0
14119120,19:05:39,19:05:39,4718,9,,,,3788.74,0
14119120,19:06:24,19:06:24,4717,10,,,,3927.52,0
14119120,19:07:58,19:07:58,4719,11,,,,4224.16,0
14119120,19:09:17,19:09:17,4720,12,,,,4507.11,0
14119120,19:10:37,19:10:37,8216,13,,,,4729.38,0
14119120,19:11:34,19:11:34,858,14,,,,4946.69,0
14119120,19:12:28,19:12:28,859,15,,,,5190.77,0
14119120,19:13:42,19:13:42,860,16,,,,5547.01,0
14119120,19:14:27,19:14:27,861,17,,,,5733.52,0
14119120,19:15:52,19:15:52,862,18,,,,6111.72,0
14119120,19:17:54,19:17:54,864,19,,,,6692.95,0
14119120,19:18:54,19:18:54,865,20,,,,7015.92,0
14119120,19:20:00,19:20:00,866,21,,,,7332.84,
14119120,19:20:43,19:20:43,867,22,,,,7526.06,0
14119120,19:21:42,19:21:42,10781,23,,,,7761.76,0
14119120,19:23:09,19:23:09,4939,24,,,,8162.39,0
14119120,19:24:39,19:24:39,4940,25,,,,8525.1,0
14119120,19:26:00,19:26:00,876,26,,,,8825.1,
14119120,19:26:41,19:26:41,877,27,,,,9083.4,0
14119120,19:27:44,19:27:44,878,28,,,,9488.18,0
14119120,19:28:23,19:28:23,879,29,,,,9721.66,0
14119120,19:28:50,19:28:50,1822,30,,,,9884.53,0
14119120,19:29:16,19:29:16,8342,31,,,,10050.27,0
14119120,19:30:27,19:30:27,979,32,,,,10452.25,0
14119120,19:30:54,19:30:54,980,33,,,,10544.56,0
14119120,19:31:31,19:31:31,981,34,,,,10718.38,0
14119120,19:32:01,19:32:01,982,35,,,,10886.56,0
14119120,19:32:24,19:32:24,983,36,,,,11004.65,0
14119120,19:32:40,19:32:40,984,37,,,,11102.04,0
14119120,19:33:10,19:33:10,508,38,,,,11255.65,0
14119120,19:33:53,19:33:53,509,39,,,,11494.19,0
14119120,19:34:20,19:34:20,463,40,,,,11685.84,0
14119120,19:35:00,19:35:00,9491,41,,1,,11935.48,
14199020,17:43:00,17:43:00,10014,1,,,1,0,
14199020,17:45:36,17:45:36,200,2,,,,799.11,0
14199020,17:47:00,17:47:00,201,3,,,,1445.47,
14199020,17:47:50,17:47:50,347,4,,,,1642.41,0
14199020,17:49:57,17:49:57,923,5,,,,2264.25,0
14199020,17:51:16,17:51:16,924,6,,,,2566.61,0
14199020,17:53:00,17:53:00,10731,7,,,,3114.5,
14199020,17:55:03,17:55:03,4716,8,,,,3639.94,0
14199020,17:56:07,17:56:07,4718,9,,,,3788.74,0
14199020,17:57:00,17:57:00,4717,10,,,,3927.52,0
14199020,17:58:50,17:58:50,4719,11,,,,4224.16,0
14199020,18:00:24,18:00:24,4720,12,,,,4507.11,0
14199020,18:01:58,18:01:58,8216,13,,,,4729.38,0
14199020,18:03:05,18:03:05,858,14,,,,4946.69,0
14199020,18:04:08,18:04:08,859,15,,,,5190.77,0
14199020,18:05:35,18:05:35,860,16,,,,5547.01,0
14199020,18:06:28,18:06:28,861,17,,,,5733.52,0
14199020,18:08:09,18:08:09,862,18,,,,6111.72,0
14199020,18:10:32,18:10:32,864,19,,,,6692.95,0
14199020,18:11:43,18:11:43,865,20,,,,7015.92,0
14199020,18:13:00,18:13:00,866,21,,,,7332.84,
14199020,18:13:43,18:13:43,867,22,,,,7526.06,0
14199020,18:14:42,18:14:42,10781,23,,,,7761.76,0
14199020,18:16:09,18:16:09,4939,24,,,,8162.39,0
14199020,18:17:39,18:17:39,4940,25,,,,8525.1,0
14199020,18:19:00,18:19:00,876,26,,,,8825.1,
14199020,18:19:41,18:19:41,877,27,,,,9083.4,0
14199020,18:20:44,18:20:44,878,28,,,,9488.18,0
14199020,18:21:23,18:21:23,879,29,,,,9721.66,0
14199020,18:21:50,18:21:50,1822,30,,,,9884.53,0
14199020,18:22:16,18:22:16,8342,31,,,,10050.27,0
14199020,18:23:27,18:23:27,979,32,,,,10452.25,0
14199020,18:23:54,18:23:54,980,33,,,,10544.56,0
14199020,18:24:31,18:24:31,981,34,,,,10718.38,0
14199020,18:25:01,18:25:01,982,35,,,,10886.56,0
14199020,18:25:24,18:25:24,983,36,,,,11004.65,0
14199020,18:25:40,18:25:40,984,37,,,,11102.04,0
14199020,18:26:10,18:26:10,508,38,,,,11255.65,0
14199020,18:26:53,18:26:53,509,39,,,,11494.19,0
14199020,18:27:20,18:27:20,463,40,,,,11685.84,0
14199020,18:28:00,18:28:00,9491,41,,1,,11935.48,
14199030,17:43:00,17:43:00,10014,1,,,1,0,
14199030,17:45:36,17:45:36,200,2,,,,799.11,0
14199030,17:47:00,17:47:00,201,3,,,,1445.47,
14199030,17:47:50,17:47:50,347,4,,,,1642.41,0
14199030,17:49:57,17:49:57,923,5,,,,2264.25,0
14199030,17:51:16,17:51:16,924,6,,,,2566.61,0
14199030,17:53:00,17:53:00,10731,7,,,,3114.5,
14199030,17:55:03,17:55:03,4716,8,,,,3639.94,0
14199030,17:56:07,17:56:07,4718,9,,,,3788.74,0
14199030,17:57:00,17:57:00,4717,10,,,,3927.52,0
14199030,17:58:50,17:58:50,4719,11,,,,4224.16,0
14199030,18:00:24,18:00:24,4720,12,,,,4507.11,0
14199030,18:01:58,18:01:58,8216,13,,,,4729.38,0
14199030,18:03:05,18:03:05,858,14,,,,4946.69,0
14199030,18:04:08,18:04:08,859,15,,,,5190.77,0
14199030,18:05:35,18:05:35,860,16,,,,5547.01,0
14199030,18:06:28,18:06:28,861,17,,,,5733.52,0
14199030,18:08:09,18:08:09,862,18,,,,6111.72,0
14199030,18:10:32,18:10:32,864,19,,,,6692.95,0
14199030,18:11:43,18:11:43,865,20,,,,7015.92,0
14199030,18:13:00,18:13:00,866,21,,,,7332.84,
14199030,18:13:43,18:13:43,867,22,,,,7526.06,0
14199030,18:14:42,18:14:42,10781,23,,,,7761.76,0
14199030,18:16:09,18:16:09,4939,24,,,,8162.39,0
14199030,18:17:39,18:17:39,4940,25,,,,8525.1,0
14199030,18:19:00,18:19:00,876,26,,,,8825.1,
14199030,18:19:41,18:19:41,877,27,,,,9083.4,0
14199030,18:20:44,18:20:44,878,28,,,,9488.18,0
14199030,18:21:23,18:21:23,879,29,,,,9721.66,0
14199030,18:21:50,18:21:50,1822,30,,,,9884.53,0
14199030,18:22:16,18:22:16,8342,31,,,,10050.27,0
14199030,18:23:27,18:23:27,979,32,,,,10452.25,0
14199030,18:23:54,18:23:54,980,33,,,,10544.56,0
14199030,18:24:31,18:24:31,981,34,,,,10718.38,0
14199030,18:25:01,18:25:01,982,35,,,,10886.56,0
14199030,18:25:24,18:25:24,983,36,,,,11004.65,0
14199030,18:25:40,18:25:40,984,37,,,,11102.04,0
14199030,18:26:10,18:26:10,508,38,,,,11255.65,0
14199030,18:26:53,18:26:53,509,39,,,,11494.19,0
14199030,18:27:20,18:27:20,463,40,,,,11685.84,0
14199030,18:28:00,18:28:00,9491,41,,1,,11935.48,
14199040,17:43:00,17:43:00,10014,1,,,1,0,
14199040,17:45:36,17:45:36,200,2,,,,799.11,0
14199040,17:47:00,17:47:00,201,3,,,,1445.47,
14199040,17:47:50,17:47:50,347,4,,,,1642.41,0
14199040,17:49:57,17:49:57,923,5,,,,2264.25,0
14199040,17:51:16,17:51:16,924,6,,,,2566.61,0
14199040,17:53:00,17:53:00,10731,7,,,,3114.5,
14199040,17:55:03,17:55:03,4716,8,,,,3639.94,0
14199040,17:56:07,17:56:07,4718,9,,,,3788.74,0
14199040,17:57:00,17:57:00,4717,10,,,,3927.52,0
14199040,17:58:50,17:58:50,4719,11,,,,4224.16,0
14199040,18:00:24,18:00:24,4720,12,,,,4507.11,0
14199040,18:01:58,18:01:58,8216,13,,,,4729.38,0
14199040,18:03:05,18:03:05,858,14,,,,4946.69,0
14199040,18:04:08,18:04:08,859,15,,,,5190.77,0
14199040,18:05:35,18:05:35,860,16,,,,5547.01,0
14199040,18:06:28,18:06:28,861,17,,,,5733.52,0
14199040,18:08:09,18:08:09,862,18,,,,6111.72,0
14199040,18:10:32,18:10:32,864,19,,,,6692.95,0
14199040,18:11:43,18:11:43,865,20,,,,7015.92,0
14199040,18:13:00,18:13:00,866,21,,,,7332.84,
14199040,18:13:43,18:13:43,867,22,,,,7526.06,0
14199040,18:14:42,18:14:42,10781,23,,,,7761.76,0
14199040,18:16:09,18:16:09,4939,24,,,,8162.39,0
14199040,18:17:39,18:17:39,4940,25,,,,8525.1,0
14199040,18:19:00,18:19:00,876,26,,,,8825.1,
14199040,18:19:41,18:19:41,877,27,,,,9083.4,0
14199040,18:20:44,18:20:44,878,28,,,,9488.18,0
14199040,18:21:23,18:21:23,879,29,,,,9721.66,0
14199040,18:21:50,18:21:50,1822,30,,,,9884.53,0
14199040,18:22:16,18:22:16,8342,31,,,,10050.27,0
14199040,18:23:27,18:23:27,979,32,,,,10452.25,0
14199040,18:23:54,18:23:54,980,33,,,,10544.56,0
14199040,18:24:31,18:24:31,981,34,,,,10718.38,0
14199040,18:25:01,18:25:01,982,35,,,,10886.56,0
14199040,18:25:24,18:25:24,983,36,,,,11004.65,0
14199040,18:25:40,18:25:40,984,37,,,,11102.04,0
14199040,18:26:10,18:26:10,508,38,,,,11255.65,0
14199040,18:26:53,18:26:53,509,39,,,,11494.19,0
14199040,18:27:20,18:27:20,463,40,,,,11685.84,0
14199040,18:28:00,18:28:00,9491,41,,1,,11935.48,
14199050,17:43:00,17:43:00,10014,1,,,1,0,
14199050,17:45:36,17:45:36,200,2,,,,799.11,0
14199050,17:47:00,17:47:00,201,3,,,,1445.47,
14199050,17:47:50,17:47:50,347,4,,,,1642.41,0
14199050,17:49:57,17:49:57,923,5,,,,2264.25,0
14199050,17:51:16,17:51:16,924,6,,,,2566.61,0
14199050,17:53:00,17:53:00,10731,7,,,,3114.5,
14199050,17:55:03,17:55:03,4716,8,,,,3639.94,0
14199050,17:56:07,17:56:07,4718,9,,,,3788.74,0
14199050,17:57:00,17:57:00,4717,10,,,,3927.52,0
14199050,17:58:50,17:58:50,4719,11,,,,4224.16,0
14199050,18:00:24,18:00:24,4720,12,,,,4507.11,0
14199050,18:01:58,18:01:58,8216,13,,,,4729.38,0
14199050,18:03:05,18:03:05,858,14,,,,4946.69,0
14199050,18:04:08,18:04:08,859,15,,,,5190.77,0
14199050,18:05:35,18:05:35,860,16,,,,5547.01,0
14199050,18:06:28,18:06:28,861,17,,,,5733.52,0
14199050,18:08:09,18:08:09,862,18,,,,6111.72,0
14199050,18:10:32,18:10:32,864,19,,,,6692.95,0
14199050,18:11:43,18:11:43,865,20,,,,7015.92,0
14199050,18:13:00,18:13:00,866,21,,,,7332.84,
14199050,18:13:43,18:13:43,867,22,,,,7526.06,0
14199050,18:14:42,18:14:42,10781,23,,,,7761.76,0
14199050,18:16:09,18:16:09,4939,24,,,,8162.39,0
14199050,18:17:39,18:17:39,4940,25,,,,8525.1,0
14199050,18:19:00,18:19:00,876,26,,,,8825.1,
14199050,18:19:41,18:19:41,877,27,,,,9083.4,0
14199050,18:20:44,18:20:44,878,28,,,,9488.18,0
14199050,18:21:23,18:21:23,879,29,,,,9721.66,0
14199050,18:21:50,18:21:50,1822,30,,,,9884.53,0
14199050,18:22:16,18:22:16,8342,31,,,,10050.27,0
14199050,18:23:27,18:23:27,979,32,,,,10452.25,0
14199050,18:23:54,18:23:54,980,33,,,,10544.56,0
14199050,18:24:31,18:24:31,981,34,,,,10718.38,0
14199050,18:25:01,18:25:01,982,35,,,,10886.56,0
14199050,18:25:24,18:25:24,983,36,,,,11004.65,0
14199050,18:25:40,18:25:40,984,37,,,,11102.04,0
14199050,18:26:10,18:26:10,508,38,,,,11255.65,0
14199050,18:26:53,18:26:53,509,39,,,,11494.19,0
14199050,18:27:20,18:27:20,463,40,,,,11685.84,0
14199050,18:28:00,18:28:00,9491,41,,1,,11935.48,
14199060,17:43:00,17:43:00,10014,1,,,1,0,
14199060,17:45:36,17:45:36,200,2,,,,799.11,0
14199060,17:47:00,17:47:00,201,3,,,,1445.47,
14199060,17:47:50,17:47:50,347,4,,,,1642.41,0
14199060,17:49:57,17:49:57,923,5,,,,2264.25,0
14199060,17:51:16,17:51:16,924,6,,,,2566.61,0
14199060,17:53:00,17:53:00,10731,7,,,,3114.5,
14199060,17:55:03,17:55:03,4716,8,,,,3639.94,0
14199060,17:56:07,17:56:07,4718,9,,,,3788.74,0
14199060,17:57:00,17:57:00,4717,10,,,,3927.52,0
14199060,17:58:50,17:58:50,4719,11,,,,4224.16,0
14199060,18:00:24,18:00:24,4720,12,,,,4507.11,0
14199060,18:01:58,18:01:58,8216,13,,,,4729.38,0
14199060,18:03:05,18:03:05,858,14,,,,4946.69,0
14199060,18:04:08,18:04:08,859,15,,,,5190.77,0
14199060,18:05:35,18:05:35,860,16,,,,5547.01,0
14199060,18:06:28,18:06:28,861,17,,,,5733.52,0
14199060,18:08:09,18:08:09,862,18,,,,6111.72,0
14199060,18:10:32,18:10:32,864,19,,,,6692.95,0
14199060,18:11:43,18:11:43,865,20,,,,7015.92,0
14199060,18:13:00,18:13:00,866,21,,,,7332.84,
14199060,18:13:43,18:13:43,867,22,,,,7526.06,0
14199060,18:14:42,18:14:42,10781,23,,,,7761.76,0
14199060,18:16:09,18:16:09,4939,24,,,,8162.39,0
14199060,18:17:39,18:17:39,4940,25,,,,8525.1,0
14199060,18:19:00,18:19:00,876,26,,,,8825.1,
14199060,18:19:41,18:19:41,877,27,,,,9083.4,0
14199060,18:20:44,18:20:44,878,28,,,,9488.18,0
14199060,18:21:23,18:21:23,879,29,,,,9721.66,0
14199060,18:21:50,18:21:50,1822,30,,,,9884.53,0
14199060,18:22:16,18:22:16,8342,31,,,,10050.27,0
14199060,18:23:27,18:23:27,979,32,,,,10452.25,0
14199060,18:23:54,18:23:54,980,33,,,,10544.56,0
14199060,18:24:31,18:24:31,981,34,,,,10718.38,0
14199060,18:25:01,18:25:01,982,35,,,,10886.56,0
14199060,18:25:24,18:25:24,983,36,,,,11004.65,0
14199060,18:25:40,18:25:40,984,37,,,,11102.04,0
14199060,18:26:10,18:26:10,508,38,,,,11255.65,0
14199060,18:26:53,18:26:53,509,39,,,,11494.19,0
14199060,18:27:20,18:27:20,463,40,,,,11685.84,0
14199060,18:28:00,18:28:00,9491,41,,1,,11935.48,
14199120,17:43:00,17:43:00,10014,1,,,1,0,
14199120,17:45:36,17:45:36,200,2,,,,799.11,0
14199120,17:47:00,17:47:00,201,3,,,,1445.47,
14199120,17:47:50,17:47:50,347,4,,,,1642.41,0
14199120,17:49:57,17:49:57,923,5,,,,2264.25,0
14199120,17:51:16,17:51:16,924,6,,,,2566.61,0
14199120,17:53:00,17:53:00,10731,7,,,,3114.5,
14199120,17:55:03,17:55:03,4716,8,,,,3639.94,0
14199120,17:56:07,17:56:07,4718,9,,,,3788.74,0
14199120,17:57:00,17:57:00,4717,10,,,,3927.52,0
14199120,17:58:50,17:58:50,4719,11,,,,4224.16,0
14199120,18:00:24,18:00:24,4720,12,,,,4507.11,0
14199120,18:01:58,18:01:58,8216,13,,,,4729.38,0
14199120,18:03:05,18:03:05,858,14,,,,4946.69,0
14199120,18:04:08,18:04:08,859,15,,,,5190.77,0
14199120,18:05:35,18:05:35,860,16,,,,5547.01,0
14199120,18:06:28,18:06:28,861,17,,,,5733.52,0
14199120,18:08:09,18:08:09,862,18,,,,6111.72,0
14199120,18:10:32,18:10:32,864,19,,,,6692.95,0
14199120,18:11:43,18:11:43,865,20,,,,7015.92,0
14199120,18:13:00,18:13:00,866,21,,,,7332.84,
14199120,18:13:43,18:13:43,867,22,,,,7526.06,0
14199120,18:14:42,18:14:42,10781,23,,,,7761.76,0
14199120,18:16:09,18:16:09,4939,24,,,,8162.39,0
14199120,18:17:39,18:17:39,4940,25,,,,8525.1,0
14199120,18:19:00,18:19:00,876,26,,,,8825.1,
14199120,18:19:41,18:19:41,877,27,,,,9083.4,0
14199120,18:20:44,18:20:44,878,28,,,,9488.18,0
14199120,18:21:23,18:21:23,879,29,,,,9721.66,0
14199120,18:21:50,18:21:50,1822,30,,,,9884.53,0
14199120,18:22:16,18:22:16,8342,31,,,,10050.27,0
14199120,18:23:27,18:23:27,979,32,,,,10452.25,0
14199120,18:23:54,18:23:54,980,33,,,,10544.56,0
14199120,18:24:31,18:24:31,981,34,,,,10718.38,0
14199120,18:25:01,18:25:01,982,35,,,,10886.56,0
14199120,18:25:24,18:25:24,983,36,,,,11004.65,0
14199120,18:25:40,18:25:40,984,37,,,,11102.04,0
14199120,18:26:10,18:26:10,508,38,,,,11255.65,0
14199120,18:26:53,18:26:53,509,39,,,,11494.19,0
14199120,18:27:20,18:27:20,463,40,,,,11685.84,0
14199120,18:28:00,18:28:00,9491,41,,1,,11935.48,
14215110,22:40:00,22:40:00,10014,1,,,1,0,
14215110,22:42:36,22:42:36,200,2,,,,799.11,0
14215110,22:44:00,22:44:00,201,3,,,,1445.47,
14215110,22:44:41,22:44:41,347,4,,,,1642.41,0
14215110,22:46:27,22:46:27,923,5,,,,2264.25,0
14215110,22:47:33,22:47:33,924,6,,,,2566.61,0
14215110,22:49:00,22:49:00,10731,7,,,,3114.5,
14215110,22:50:08,22:50:08,4716,8,,,,3639.94,0
14215110,22:50:42,22:50:42,4718,9,,,,3788.74,0
14215110,22:51:12,22:51:12,4717,10,,,,3927.52,0
14215110,22:52:13,22:52:13,4719,11,,,,4224.16,0
14215110,22:53:04,22:53:04,4720,12,,,,4507.11,0
14215110,22:53:55,22:53:55,8216,13,,,,4729.38,0
14215110,22:54:32,22:54:32,858,14,,,,4946.69,0
14215110,22:55:07,22:55:07,859,15,,,,5190.77,0
14215110,22:55:55,22:55:55,860,16,,,,5547.01,0
14215110,22:56:24,22:56:24,861,17,,,,5733.52,0
14215110,22:57:20,22:57:20,862,18,,,,6111.72,0
14215110,22:58:39,22:58:39,864,19,,,,6692.95,0
14215110,22:59:17,22:59:17,865,20,,,,7015.92,0
14215110,23:00:00,23:00:00,866,21,,,,7332.84,
14215110,23:00:36,23:00:36,867,22,,,,7526.06,0
14215110,23:01:25,23:01:25,10781,23,,,,7761.76,0
14215110,23:02:37,23:02:37,4939,24,,,,8162.39,0
14215110,23:03:52,23:03:52,4940,25,,,,8525.1,0
14215110,23:05:00,23:05:00,876,26,,,,8825.1,
14215110,23:05:36,23:05:36,877,27,,,,9083.4,0
14215110,23:06:32,23:06:32,878,28,,,,9488.18,0
14215110,23:07:07,23:07:07,879,29,,,,9721.66,0
14215110,23:07:31,23:07:31,1822,30,,,,9884.53,0
14215110,23:07:54,23:07:54,8342,31,,,,10050.27,0
14215110,23:08:57,23:08:57,979,32,,,,10452.25,0
14215110,23:09:21,23:09:21,980,33,,,,10544.56,0
14215110,23:09:54,23:09:54,981,34,,,,10718.38,0
14215110,23:10:21,23:10:21,982,35,,,,10886.56,0
14215110,23:10:42,23:10:42,983,36,,,,11004.65,0
14215110,23:10:56,23:10:56,984,37,,,,11102.04,0
14215110,23:11:22,23:11:22,508,38,,,,11255.65,0
14215110,23:12:00,23:12:00,509,39,,,,11494.19,0
14215110,23:12:25,23:12:25,463,40,,,,11685.84,0
14215110,23:13:00,23:13:00,9491,41,,1,,11935.48,
14387070,24:10:00,24:10:00,10014,1,,,1,0,
14387070,24:12:36,24:12:36,200,2,,,,799.11,0
14387070,24:14:00,24:14:00,201,3,,,,1445.47,
14387070,24:14:41,24:14:41,347,4,,,,1642.41,0
14387070,24:16:27,24:16:27,923,5,,,,2264.25,0
14387070,24:17:33,24:17:33,924,6,,,,2566.61,0
14387070,24:19:00,24:19:00,10731,7,,,,3114.5,
14387070,24:20:08,24:20:08,4716,8,,,,3639.94,0
14387070,24:20:42,24:20:42,4718,9,,,,3788.74,0
14387070,24:21:12,24:21:12,4717,10,,,,3927.52,0
14387070,24:22:13,24:22:13,4719,11,,,,4224.16,0
14387070,24:23:04,24:23:04,4720,12,,,,4507.11,0
14387070,24:23:55,24:23:55,8216,13,,,,4729.38,0
14387070,24:24:32,24:24:32,858,14,,,,4946.69,0
14387070,24:25:07,24:25:07,859,15,,,,5190.77,0
14387070,24:25:55,24:25:55,860,16,,,,5547.01,0
14387070,24:26:24,24:26:24,861,17,,,,5733.52,0
14387070,24:27:20,24:27:20,862,18,,,,6111.72,0
14387070,24:28:39,24:28:39,864,19,,,,6692.95,0
14387070,24:29:17,24:29:17,865,20,,,,7015.92,0
14387070,24:30:00,24:30:00,866,21,,,,7332.84,
14387070,24:30:36,24:30:36,867,22,,,,7526.06,0
14387070,24:31:25,24:31:25,10781,23,,,,7761.76,0
14387070,24:32:37,24:32:37,4939,24,,,,8162.39,0
14387070,24:33:52,24:33:52,4940,25,,,,8525.1,0
14387070,24:35:00,24:35:00,876,26,,,,8825.1,
14387070,24:35:36,24:35:36,877,27,,,,9083.4,0
14387070,24:36:32,24:36:32,878,28,,,,9488.18,0
14387070,24:37:07,24:37:07,879,29,,,,9721.66,0
14387070,24:37:31,24:37:31,1822,30,,,,9884.53,0
14387070,24:37:54,24:37:54,8342,31,,,,10050.27,0
14387070,24:38:57,24:38:57,979,32,,,,10452.25,0
14387070,24:39:21,24:39:21,980,33,,,,10544.56,0
14387070,24:39:54,24:39:54,981,34,,,,10718.38,0
14387070,24:40:21,24:40:21,982,35,,,,10886.56,0
14387070,24:40:42,24:40:42,983,36,,,,11004.65,0
14387070,24:40:56,24:40:56,984,37,,,,11102.04,0
14387070,24:41:22,24:41:22,508,38,,,,11255.65,0
14387070,24:42:00,24:42:00,509,39,,,,11494.19,0
14387070,24:42:25,24:42:25,463,40,,,,11685.84,0
14387070,24:43:00,24:43:00,9491,41,,1,,11935.48,
1455110,23:10:00,23:10:00,10014,1,,,1,0,
1455110,23:12:36,23:12:36,200,2,,,,799.11,0
1455110,23:14:00,23:14:00,201,3,,,,1445.47,
1455110,23:14:41,23:14:41,347,4,,,,1642.41,0
1455110,23:16:27,23:16:27,923,5,,,,2264.25,0
1455110,23:17:33,23:17:33,924,6,,,,2566.61,0
1455110,23:19:00,23:19:00,10731,7,,,,3114.5,
1455110,23:20:08,23:20:08,4716,8,,,,3639.94,0
1455110,23:20:42,23:20:42,4718,9,,,,3788.74,0
1455110,23:21:12,23:21:12,4717,10,,,,3927.52,0
1455110,23:22:13,23:22:13,4719,11,,,,4224.16,0
1455110,23:23:04,23:23:04,4720,12,,,,4507.11,0
1455110,23:23:55,23:23:55,8216,13,,,,4729.38,0
1455110,23:24:32,23:24:32,858,14,,,,4946.69,0
1455110,23:25:07,23:25:07,859,15,,,,5190.77,0
1455110,23:25:55,23:25:55,860,16,,,,5547.01,0
1455110,23:26:24,23:26:24,861,17,,,,5733.52,0
1455110,23:27:20,23:27:20,862,18,,,,6111.72,0
1455110,23:28:39,23:28:39,864,19,,,,6692.95,0
1455110,23:29:17,23:29:17,865,20,,,,7015.92,0
1455110,23:30:00,23:30:00,866,21,,,,7332.84,
1455110,23:30:36,23:30:36,867,22,,,,7526.06,0
1455110,23:31:25,23:31:25,10781,23,,,,7761.76,0
1455110,23:32:37,23:32:37,4939,24,,,,8162.39,0
1455110,23:33:52,23:33:52,4940,25,,,,8525.1,0
1455110,23:35:00,23:35:00,876,26,,,,8825.1,
1455110,23:35:36,23:35:36,877,27,,,,9083.4,0
1455110,23:36:32,23:36:32,878,28,,,,9488.18,0
1455110,23:37:07,23:37:07,879,29,,,,9721.66,0
1455110,23:37:31,23:37:31,1822,30,,,,9884.53,0
1455110,23:37:54,23:37:54,8342,31,,,,10050.27,0
1455110,23:38:57,23:38:57,979,32,,,,10452.25,0
1455110,23:39:21,23:39:21,980,33,,,,10544.56,0
1455110,23:39:54,23:39:54,981,34,,,,10718.38,0
1455110,23:40:21,23:40:21,982,35,,,,10886.56,0
1455110,23:40:42,23:40:42,983,36,,,,11004.65,0
1455110,23:40:56,23:40:56,984,37,,,,11102.04,0
1455110,23:41:22,23:41:22,508,38,,,,11255.65,0
1455110,23:42:00,23:42:00,509,39,,,,11494.19,0
1455110,23:42:25,23:42:25,463,40,,,,11685.84,0
1455110,23:43:00,23:43:00,9491,41,,1,,11935.48,
14562020,14:43:00,14:43:00,10014,1,,,1,0,
14562020,14:44:57,14:44:57,200,2,,,,799.11,0
14562020,14:46:00,14:46:00,201,3,,,,1445.47,
14562020,14:46:33,14:46:33,347,4,,,,1642.41,0
14562020,14:47:58,14:47:58,923,5,,,,2264.25,0
14562020,14:48:51,14:48:51,924,6,,,,2566.61,0
14562020,14:50:00,14:50:00,10731,7,,,,3114.5,
14562020,14:51:51,14:51:51,4716,8,,,,3639.94,0
14562020,14:52:48,14:52:48,4718,9,,,,3788.74,0
14562020,14:53:36,14:53:36,4717,10,,,,3927.52,0
14562020,14:55:15,14:55:15,4719,11,,,,4224.16,0
14562020,14:56:40,14:56:40,4720,12,,,,4507.11,0
14562020,14:58:04,14:58:04,8216,13,,,,4729.38,0
14562020,14:59:04,14:59:04,858,14,,,,4946.69,0
14562020,15:00:01,15:00:01,859,15,,,,5190.77,0
14562020,15:01:19,15:01:19,860,16,,,,5547.01,0
14562020,15:02:08,15:02:08,861,17,,,,5733.52,0
14562020,15:03:38,15:03:38,862,18,,,,6111.72,0
14562020,15:05:47,15:05:47,864,19,,,,6692.95,0
14562020,15:06:50,15:06:50,865,20,,,,7015.92,0
14562020,15:08:00,15:08:00,866,21,,,,7332.84,
14562020,15:08:43,15:08:43,867,22,,,,7526.06,0
14562020,15:09:42,15:09:42,10781,23,,,,7761.76,0
14562020,15:11:09,15:11:09,4939,24,,,,8162.39,0
14562020,15:12:39,15:12:39,4940,25,,,,8525.1,0
14562020,15:14:00,15:14:00,876,26,,,,8825.1,
14562020,15:14:54,15:14:54,877,27,,,,9083.4,0
14562020,15:16:18,15:16:18,878,28,,,,9488.18,0
14562020,15:17:11,15:17:11,879,29,,,,9721.66,0
14562020,15:17:47,15:17:47,1822,30,,,,9884.53,0
14562020,15:18:21,15:18:21,8342,31,,,,10050.27,0
14562020,15:19:56,15:19:56,979,32,,,,10452.25,0
14562020,15:20:32,15:20:32,980,33,,,,10544.56,0
14562020,15:21:22,15:21:22,981,34,,,,10718.38,0
14562020,15:22:01,15:22:01,982,35,,,,10886.56,0
14562020,15:22:33,15:22:33,983,36,,,,11004.65,0
14562020,15:22:54,15:22:54,984,37,,,,11102.04,0
14562020,15:23:33,15:23:33,508,38,,,,11255.65,0
14562020,15:24:30,15:24:30,509,39,,,,11494.19,0
14562020,15:25:07,15:25:07,463,40,,,,11685.84,0
14562020,15:26:00,15:26:00,9491,41,,1,,11935.48,
14562030,14:43:00,14:43:00,10014,1,,,1,0,
14562030,14:44:57,14:44:57,200,2,,,,799.11,0
14562030,14:46:00,14:46:00,201,3,,,,1445.47,
14562030,14:46:33,14:46:33,347,4,,,,1642.41,0
14562030,14:47:58,14:47:58,923,5,,,,2264.25,0
14562030,14:48:51,14:48:51,924,6,,,,2566.61,0
14562030,14:50:00,14:50:00,10731,7,,,,3114.5,
14562030,14:51:51,14:51:51,4716,8,,,,3639.94,0
14562030,14:52:48,14:52:48,4718,9,,,,3788.74,0
14562030,14:53:36,14:53:36,4717,10,,,,3927.52,0
14562030,14:55:15,14:55:15,4719,11,,,,4224.16,0
14562030,14:56:40,14:56:40,4720,12,,,,4507.11,0
14562030,14:58:04,14:58:04,8216,13,,,,4729.38,0
14562030,14:59:04,14:59:04,858,14,,,,4946.69,0
14562030,15:00:01,15:00:01,859,15,,,,5190.77,0
14562030,15:01:19,15:01:19,860,16,,,,5547.01,0
14562030,15:02:08,15:02:08,861,17,,,,5733.52,0
14562030,15:03:38,15:03:38,862,18,,,,6111.72,0
14562030,15:05:47,15:05:47,864,19,,,,6692.95,0
14562030,15:06:50,15:06:50,865,20,,,,7015.92,0
14562030,15:08:00,15:08:00,866,21,,,,7332.84,
14562030,15:08:43,15:08:43,867,22,,,,7526.06,0
14562030,15:09:42,15:09:42,10781,23,,,,7761.76,0
14562030,15:11:09,15:11:09,4939,24,,,,8162.39,0
14562030,15:12:39,15:12:39,4940,25,,,,8525.1,0
14562030,15:14:00,15:14:00,876,26,,,,8825.1,
14562030,15:14:54,15:14:54,877,27,,,,9083.4,0
14562030,15:16:18,15:16:18,878,28,,,,9488.18,0
14562030,15:17:11,15:17:11,879,29,,,,9721.66,0
14562030,15:17:47,15:17:47,1822,30,,,,9884.53,0
14562030,15:18:21,15:18:21,8342,31,,,,10050.27,0
14562030,15:19:56,15:19:56,979,32,,,,10452.25,0
14562030,15:20:32,15:20:32,980,33,,,,10544.56,0
14562030,15:21:22,15:21:22,981,34,,,,10718.38,0
14562030,15:22:01,15:22:01,982,35,,,,10886.56,0
14562030,15:22:33,15:22:33,983,36,,,,11004.65,0
14562030,15:22:54,15:22:54,984,37,,,,11102.04,0
14562030,15:23:33,15:23:33,508,38,,,,11255.65,0
14562030,15:24:30,15:24:30,509,39,,,,11494.19,0
14562030,15:25:07,15:25:07,463,40,,,,11685.84,0
14562030,15:26:00,15:26:00,9491,41,,1,,11935.48,
14562040,14:43:00,14:43:00,10014,1,,,1,0,
14562040,14:44:57,14:44:57,200,2,,,,799.11,0
14562040,14:46:00,14:46:00,201,3,,,,1445.47,
14562040,14:46:33,14:46:33,347,4,,,,1642.41,0
14562040,14:47:58,14:47:58,923,5,,,,2264.25,0
14562040,14:48:51,14:48:51,924,6,,,,2566.61,0
14562040,14:50:00,14:50:00,10731,7,,,,3114.5,
14562040,14:51:51,14:51:51,4716,8,,,,3639.94,0
14562040,14:52:48,14:52:48,4718,9,,,,3788.74,0
14562040,14:53:36,14:53:36,4717,10,,,,3927.52,0
14562040,14:55:15,14:55:15,4719,11,,,,4224.16,0
14562040,14:56:40,14:56:40,4720,12,,,,4507.11,0
14562040,14:58:04,14:58:04,8216,13,,,,4729.38,0
14562040,14:59:04,14:59:04,858,14,,,,4946.69,0
14562040,15:00:01,15:00:01,859,15,,,,5190.77,0
14562040,15:01:19,15:01:19,860,16,,,,5547.01,0
14562040,15:02:08,15:02:08,861,17,,,,5733.52,0
14562040,15:03:38,15:03:38,862,18,,,,6111.72,0
14562040,15:05:47,15:05:47,864,19,,,,6692.95,0
14562040,15:06:50,15:06:50,865,20,,,,7015.92,0
14562040,15:08:00,15:08:00,866,21,,,,7332.84,
14562040,15:08:43,15:08:43,867,22,,,,7526.06,0
14562040,15:09:42,15:09:42,10781,23,,,,7761.76,0
14562040,15:11:09,15:11:09,4939,24,,,,8162.39,0
14562040,15:12:39,15:12:39,4940,25,,,,8525.1,0
14562040,15:14:00,15:14:00,876,26,,,,8825.1,
14562040,15:14:54,15:14:54,877,27,,,,9083.4,0
14562040,15:16:18,15:16:18,878,28,,,,9488.18,0
14562040,15:17:11,15:17:11,879,29,,,,9721.66,0
14562040,15:17:47,15:17:47,1822,30,,,,9884.53,0
14562040,15:18:21,15:18:21,8342,31,,,,10050.27,0
14562040,15:19:56,15:19:56,979,32,,,,10452.25,0
14562040,15:20:32,15:20:32,980,33,,,,10544.56,0
14562040,15:21:22,15:21:22,981,34,,,,10718.38,0
14562040,15:22:01,15:22:01,982,35,,,,10886.56,0
14562040,15:22:33,15:22:33,983,36,,,,11004.65,0
14562040,15:22:54,15:22:54,984,37,,,,11102.04,0
14562040,15:23:33,15:23:33,508,38,,,,11255.65,0
14562040,15:24:30,15:24:30,509,39,,,,11494.19,0
14562040,15:25:07,15:25:07,463,40,,,,11685.84,0
14562040,15:26:00,15:26:00,9491,41,,1,,11935.48,
14562050,14:43:00,14:43:00,10014,1,,,1,0,
14562050,14:44:57,14:44:57,200,2,,,,799.11,0
14562050,14:46:00,14:46:00,201,3,,,,1445.47,
14562050,14:46:33,14:46:33,347,4,,,,1642.41,0
14562050,14:47:58,14:47:58,923,5,,,,2264.25,0
14562050,14:48:51,14:48:51,924,6,,,,2566.61,0
14562050,14:50:00,14:50:00,10731,7,,,,3114.5,
14562050,14:51:51,14:51:51,4716,8,,,,3639.94,0
14562050,14:52:48,14:52:48,4718,9,,,,3788.74,0
14562050,14:53:36,14:53:36,4717,10,,,,3927.52,0
14562050,14:55:15,14:55:15,4719,11,,,,4224.16,0
14562050,14:56:40,14:56:40,4720,12,,,,4507.11,0
14562050,14:58:04,14:58:04,8216,13,,,,4729.38,0
14562050,14:59:04,14:59:04,858,14,,,,4946.69,0
14562050,15:00:01,15:00:01,859,15,,,,5190.77,0
14562050,15:01:19,15:01:19,860,16,,,,5547.01,0
14562050,15:02:08,15:02:08,861,17,,,,5733.52,0
14562050,15:03:38,15:03:38,862,18,,,,6111.72,0
14562050,15:05:47,15:05:47,864,19,,,,6692.95,0
14562050,15:06:50,15:06:50,865,20,,,,7015.92,0
14562050,15:08:00,15:08:00,866,21,,,,7332.84,
14562050,15:08:43,15:08:43,867,22,,,,7526.06,0
14562050,15:09:42,15:09:42,10781,23,,,,7761.76,0
14562050,15:11:09,15:11:09,4939,24,,,,8162.39,0
14562050,15:12:39,15:12:39,4940,25,,,,8525.1,0
14562050,15:14:00,15:14:00,876,26,,,,8825.1,
14562050,15:14:54,15:14:54,877,27,,,,9083.4,0
14562050,15:16:18,15:16:18,878,28,,,,9488.18,0
14562050,15:17:11,15:17:11,879,29,,,,9721.66,0
14562050,15:17:47,15:17:47,1822,30,,,,9884.53,0
14562050,15:18:21,15:18:21,8342,31,,,,10050.27,0
14562050,15:19:56,15:19:56,979,32,,,,10452.25,0
14562050,15:20:32,15:20:32,980,33,,,,10544.56,0
14562050,15:21:22,15:21:22,981,34,,,,10718.38,0
14562050,15:22:01,15:22:01,982,35,,,,10886.56,0
14562050,15:22:33,15:22:33,983,36,,,,11004.65,0
14562050,15:22:54,15:22:54,984,37,,,,11102.04,0
14562050,15:23:33,15:23:33,508,38,,,,11255.65,0
14562050,15:24:30,15:24:30,509,39,,,,11494.19,0
14562050,15:25:07,15:25:07,463,40,,,,11685.84,0
14562050,15:26:00,15:26:00,9491,41,,1,,11935.48,
14562060,14:43:00,14:43:00,10014,1,,,1,0,
14562060,14:44:57,14:44:57,200,2,,,,799.11,0
14562060,14:46:00,14:46:00,201,3,,,,1445.47,
14562060,14:46:33,14:46:33,347,4,,,,1642.41,0
14562060,14:47:58,14:47:58,923,5,,,,2264.25,0
14562060,14:48:51,14:48:51,924,6,,,,2566.61,0
14562060,14:50:00,14:50:00,10731,7,,,,3114.5,
14562060,14:51:51,14:51:51,4716,8,,,,3639.94,0
14562060,14:52:48,14:52:48,4718,9,,,,3788.74,0
14562060,14:53:36,14:53:36,4717,10,,,,3927.52,0
14562060,14:55:15,14:55:15,4719,11,,,,4224.16,0
14562060,14:56:40,14:56:40,4720,12,,,,4507.11,0
14562060,14:58:04,14:58:04,8216,13,,,,4729.38,0
14562060,14:59:04,14:59:04,858,14,,,,4946.69,0
14562060,15:00:01,15:00:01,859,15,,,,5190.77,0
14562060,15:01:19,15:01:19,860,16,,,,5547.01,0
14562060,15:02:08,15:02:08,861,17,,,,5733.52,0
14562060,15:03:38,15:03:38,862,18,,,,6111.72,0
14562060,15:05:47,15:05:47,864,19,,,,6692.95,0
14562060,15:06:50,15:06:50,865,20,,,,7015.92,0
14562060,15:08:00,15:08:00,866,21,,,,7332.84,
14562060,15:08:43,15:08:43,867,22,,,,7526.06,0
14562060,15:09:42,15:09:42,10781,23,,,,7761.76,0
14562060,15:11:09,15:11:09,4939,24,,,,8162.39,0
14562060,15:12:39,15:12:39,4940,25,,,,8525.1,0
14562060,15:14:00,15:14:00,876,26,,,,8825.1,
14562060,15:14:54,15:14:54,877,27,,,,9083.4,0
14562060,15:16:18,15:16:18,878,28,,,,9488.18,0
14562060,15:17:11,15:17:11,879,29,,,,9721.66,0
14562060,15:17:47,15:17:47,1822,30,,,,9884.53,0
14562060,15:18:21,15:18:21,8342,31,,,,10050.27,0
14562060,15:19:56,15:19:56,979,32,,,,10452.25,0
14562060,15:20:32,15:20:32,980,33,,,,10544.56,0
14562060,15:21:22,15:21:22,981,34,,,,10718.38,0
14562060,15:22:01,15:22:01,982,35,,,,10886.56,0
14562060,15:22:33,15:22:33,983,36,,,,11004.65,0
14562060,15:22:54,15:22:54,984,37,,,,11102.04,0
14562060,15:23:33,15:23:33,508,38,,,,11255.65,0
14562060,15:24:30,15:24:30,509,39,,,,11494.19,0
14562060,15:25:07,15:25:07,463,40,,,,11685.84,0
14562060,15:26:00,15:26:00,9491,41,,1,,11935.48,
14562120,14:43:00,14:43:00,10014,1,,,1,0,
14562120,14:44:57,14:44:57,200,2,,,,799.11,0
14562120,14:46:00,14:46:00,201,3,,,,1445.47,
14562120,14:46:33,14:46:33,347,4,,,,1642.41,0
14562120,14:47:58,14:47:58,923,5,,,,2264.25,0
14562120,14:48:51,14:48:51,924,6,,,,2566.61,0
14562120,14:50:00,14:50:00,10731,7,,,,3114.5,
14562120,14:51:51,14:51:51,4716,8,,,,3639.94,0
14562120,14:52:48,14:52:48,4718,9,,,,3788.74,0
14562120,14:53:36,14:53:36,4717,10,,,,3927.52,0
14562120,14:55:15,14:55:15,4719,11,,,,4224.16,0
14562120,14:56:40,14:56:40,4720,12,,,,4507.11,0
14562120,14:58:04,14:58:04,8216,13,,,,4729.38,0
14562120,14:59:04,14:59:04,858,14,,,,4946.69,0
14562120,15:00:01,15:00:01,859,15,,,,5190.77,0
14562120,15:01:19,15:01:19,860,16,,,,5547.01,0
14562120,15:02:08,15:02:08,861,17,,,,5733.52,0
14562120,15:03:38,15:03:38,862,18,,,,6111.72,0
14562120,15:05:47,15:05:47,864,19,,,,6692.95,0
14562120,15:06:50,15:06:50,865,20,,,,7015.92,0
14562120,15:08:00,15:08:00,866,21,,,,7332.84,
14562120,15:08:43,15:08:43,867,22,,,,7526.06,0
14562120,15:09:42,15:09:42,10781,23,,,,7761.76,0
14562120,15:11:09,15:11:09,4939,24,,,,8162.39,0
14562120,15:12:39,15:12:39,4940,25,,,,8525.1,0
14562120,15:14:00,15:14:00,876,26,,,,8825.1,
14562120,15:14:54,15:14:54,877,27,,,,9083.4,0
14562120,15:16:18,15:16:18,878,28,,,,9488.18,0
14562120,15:17:11,15:17:11,879,29,,,,9721.66,0
14562120,15:17:47,15:17:47,1822,30,,,,9884.53,0
14562120,15:18:21,15:18:21,8342,31,,,,10050.27,0
14562120,15:19:56,15:19:56,979,32,,,,10452.25,0
14562120,15:20:32,15:20:32,980,33,,,,10544.56,0
14562120,15:21:22,15:21:22,981,34,,,,10718.38,0
14562120,15:22:01,15:22:01,982,35,,,,10886.56,0
14562120,15:22:33,15:22:33,983,36,,,,11004.65,0
14562120,15:22:54,15:22:54,984,37,,,,11102.04,0
14562120,15:23:33,15:23:33,508,38,,,,11255.65,0
14562120,15:24:30,15:24:30,509,39,,,,11494.19,0
14562120,15:25:07,15:25:07,463,40,,,,11685.84,0
14562120,15:26:00,15:26:00,9491,41,,1,,11935.48,
14814020,09:28:00,09:28:00,10014,1,,,1,0,
14814020,09:30:36,09:30:36,200,2,,,,799.11,0
14814020,09:32:00,09:32:00,201,3,,,,1445.47,
14814020,09:32:33,09:32:33,347,4,,,,1642.41,0
14814020,09:33:58,09:33:58,923,5,,,,2264.25,0
14814020,09:34:51,09:34:51,924,6,,,,2566.61,0
14814020,09:36:00,09:36:00,10731,7,,,,3114.5,
14814020,09:37:32,09:37:32,4716,8,,,,3639.94,0
14814020,09:38:20,09:38:20,4718,9,,,,3788.74,0
14814020,09:39:00,09:39:00,4717,10,,,,3927.52,0
14814020,09:40:23,09:40:23,4719,11,,,,4224.16,0
14814020,09:41:33,09:41:33,4720,12,,,,4507.11,0
14814020,09:42:43,09:42:43,8216,13,,,,4729.38,0
14814020,09:43:33,09:43:33,858,14,,,,4946.69,0
14814020,09:44:21,09:44:21,859,15,,,,5190.77,0
14814020,09:45:26,09:45:26,860,16,,,,5547.01,0
14814020,09:46:06,09:46:06,861,17,,,,5733.52,0
14814020,09:47:21,09:47:21,862,18,,,,6111.72,0
14814020,09:49:09,09:49:09,864,19,,,,6692.95,0
14814020,09:50:02,09:50:02,865,20,,,,7015.92,0
14814020,09:51:00,09:51:00,866,21,,,,7332.84,
14814020,09:51:36,09:51:36,867,22,,,,7526.06,0
14814020,09:52:25,09:52:25,10781,23,,,,7761.76,0
14814020,09:53:37,09:53:37,4939,24,,,,8162.39,0
14814020,09:54:52,09:54:52,4940,25,,,,8525.1,0
14814020,09:56:00,09:56:00,876,26,,,,8825.1,
14814020,09:56:36,09:56:36,877,27,,,,9083.4,0
14814020,09:57:32,09:57:32,878,28,,,,9488.18,0
14814020,09:58:07,09:58:07,879,29,,,,9721.66,0
14814020,09:58:31,09:58:31,1822,30,,,,9884.53,0
14814020,09:58:54,09:58:54,8342,31,,,,10050.27,0
14814020,09:59:57,09:59:57,979,32,,,,10452.25,0
14814020,10:00:21,10:00:21,980,33,,,,10544.56,0
14814020,10:00:54,10:00:54,981,34,,,,10718.38,0
14814020,10:01:21,10:01:21,982,35,,,,10886.56,0
14814020,10:01:42,10:01:42,983,36,,,,11004.65,0
14814020,10:01:56,10:01:56,984,37,,,,11102.04,0
14814020,10:02:22,10:02:22,508,38,,,,11255.65,0
14814020,10:03:00,10:03:00,509,39,,,,11494.19,0
14814020,10:03:25,10:03:25,463,40,,,,11685.84,0
14814020,10:04:00,10:04:00,9491,41,,1,,11935.48,
14814030,09:28:00,09:28:00,10014,1,,,1,0,
14814030,09:30:36,09:30:36,200,2,,,,799.11,0
14814030,09:32:00,09:32:00,201,3,,,,1445.47,
14814030,09:32:33,09:32:33,347,4,,,,1642.41,0
14814030,09:33:58,09:33:58,923,5,,,,2264.25,0
14814030,09:34:51,09:34:51,924,6,,,,2566.61,0
14814030,09:36:00,09:36:00,10731,7,,,,3114.5,
14814030,09:37:32,09:37:32,4716,8,,,,3639.94,0
14814030,09:38:20,09:38:20,4718,9,,,,3788.74,0
14814030,09:39:00,09:39:00,4717,10,,,,3927.52,0
14814030,09:40:23,09:40:23,4719,11,,,,4224.16,0
14814030,09:41:33,09:41:33,4720,12,,,,4507.11,0
14814030,09:42:43,09:42:43,8216,13,,,,4729.38,0
14814030,09:43:33,09:43:33,858,14,,,,4946.69,0
14814030,09:44:21,09:44:21,859,15,,,,5190.77,0
14814030,09:45:26,09:45:26,860,16,,,,5547.01,0
14814030,09:46:06,09:46:06,861,17,,,,5733.52,0
14814030,09:47:21,09:47:21,862,18,,,,6111.72,0
14814030,09:49:09,09:49:09,864,19,,,,6692.95,0
14814030,09:50:02,09:50:02,865,20,,,,7015.92,0
14814030,09:51:00,09:51:00,866,21,,,,7332.84,
14814030,09:51:36,09:51:36,867,22,,,,7526.06,0
14814030,09:52:25,09:52:25,10781,23,,,,7761.76,0
14814030,09:53:37,09:53:37,4939,24,,,,8162.39,0
14814030,09:54:52,09:54:52,4940,25,,,,8525.1,0
14814030,09:56:00,09:56:00,876,26,,,,8825.1,
14814030,09:56:36,09:56:36,877,27,,,,9083.4,0
14814030,09:57:32,09:57:32,878,28,,,,9488.18,0
14814030,09:58:07,09:58:07,879,29,,,,9721.66,0
14814030,09:58:31,09:58:31,1822,30,,,,9884.53,0
14814030,09:58:54,09:58:54,8342,31,,,,10050.27,0
14814030,09:59:57,09:59:57,979,32,,,,10452.25,0
14814030,10:00:21,10:00:21,980,33,,,,10544.56,0
14814030,10:00:54,10:00:54,981,34,,,,10718.38,0
14814030,10:01:21,10:01:21,982,35,,,,10886.56,0
14814030,10:01:42,10:01:42,983,36,,,,11004.65,0
14814030,10:01:56,10:01:56,984,37,,,,11102.04,0
14814030,10:02:22,10:02:22,508,38,,,,11255.65,0
14814030,10:03:00,10:03:00,509,39,,,,11494.19,0
14814030,10:03:25,10:03:25,463,40,,,,11685.84,0
14814030,10:04:00,10:04:00,9491,41,,1,,11935.48,
14814040,09:28:00,09:28:00,10014,1,,,1,0,
14814040,09:30:36,09:30:36,200,2,,,,799.11,0
14814040,09:32:00,09:32:00,201,3,,,,1445.47,
14814040,09:32:33,09:32:33,347,4,,,,1642.41,0
14814040,09:33:58,09:33:58,923,5,,,,2264.25,0
14814040,09:34:51,09:34:51,924,6,,,,2566.61,0
14814040,09:36:00,09:36:00,10731,7,,,,3114.5,
14814040,09:37:32,09:37:32,4716,8,,,,3639.94,0
14814040,09:38:20,09:38:20,4718,9,,,,3788.74,0
14814040,09:39:00,09:39:00,4717,10,,,,3927.52,0
14814040,09:40:23,09:40:23,4719,11,,,,4224.16,0
14814040,09:41:33,09:41:33,4720,12,,,,4507.11,0
14814040,09:42:43,09:42:43,8216,13,,,,4729.38,0
14814040,09:43:33,09:43:33,858,14,,,,4946.69,0
14814040,09:44:21,09:44:21,859,15,,,,5190.77,0
14814040,09:45:26,09:45:26,860,16,,,,5547.01,0
14814040,09:46:06,09:46:06,861,17,,,,5733.52,0
14814040,09:47:21,09:47:21,862,18,,,,6111.72,0
14814040,09:49:09,09:49:09,864,19,,,,6692.95,0
14814040,09:50:02,09:50:02,865,20,,,,7015.92,0
14814040,09:51:00,09:51:00,866,21,,,,7332.84,
14814040,09:51:36,09:51:36,867,22,,,,7526.06,0
14814040,09:52:25,09:52:25,10781,23,,,,7761.76,0
14814040,09:53:37,09:53:37,4939,24,,,,8162.39,0
14814040,09:54:52,09:54:52,4940,25,,,,8525.1,0
14814040,09:56:00,09:56:00,876,26,,,,8825.1,
14814040,09:56:36,09:56:36,877,27,,,,9083.4,0
14814040,09:57:32,09:57:32,878,28,,,,9488.18,0
14814040,09:58:07,09:58:07,879,29,,,,9721.66,0
14814040,09:58:31,09:58:31,1822,30,,,,9884.53,0
14814040,09:58:54,09:58:54,8342,31,,,,10050.27,0
14814040,09:59:57,09:59:57,979,32,,,,10452.25,0
14814040,10:00:21,10:00:21,980,33,,,,10544.56,0
14814040,10:00:54,10:00:54,981,34,,,,10718.38,0
14814040,10:01:21,10:01:21,982,35,,,,10886.56,0
14814040,10:01:42,10:01:42,983,36,,,,11004.65,0
14814040,10:01:56,10:01:56,984,37,,,,11102.04,0
14814040,10:02:22,10:02:22,508,38,,,,11255.65,0
14814040,10:03:00,10:03:00,509,39,,,,11494.19,0
14814040,10:03:25,10:03:25,463,40,,,,11685.84,0
14814040,10:04:00,10:04:00,9491,41,,1,,11935.48,
14814050,09:28:00,09:28:00,10014,1,,,1,0,
14814050,09:30:36,09:30:36,200,2,,,,799.11,0
14814050,09:32:00,09:32:00,201,3,,,,1445.47,
14814050,09:32:33,09:32:33,347,4,,,,1642.41,0
14814050,09:33:58,09:33:58,923,5,,,,2264.25,0
14814050,09:34:51,09:34:51,924,6,,,,2566.61,0
14814050,09:36:00,09:36:00,10731,7,,,,3114.5,
14814050,09:37:32,09:37:32,4716,8,,,,3639.94,0
14814050,09:38:20,09:38:20,4718,9,,,,3788.74,0
14814050,09:39:00,09:39:00,4717,10,,,,3927.52,0
14814050,09:40:23,09:40:23,4719,11,,,,4224.16,0
14814050,09:41:33,09:41:33,4720,12,,,,4507.11,0
14814050,09:42:43,09:42:43,8216,13,,,,4729.38,0
14814050,09:43:33,09:43:33,858,14,,,,4946.69,0
14814050,09:44:21,09:44:21,859,15,,,,5190.77,0
14814050,09:45:26,09:45:26,860,16,,,,5547.01,0
14814050,09:46:06,09:46:06,861,17,,,,5733.52,0
14814050,09:47:21,09:47:21,862,18,,,,6111.72,0
14814050,09:49:09,09:49:09,864,19,,,,6692.95,0
14814050,09:50:02,09:50:02,865,20,,,,7015.92,0
14814050,09:51:00,09:51:00,866,21,,,,7332.84,
14814050,09:51:36,09:51:36,867,22,,,,7526.06,0
14814050,09:52:25,09:52:25,10781,23,,,,7761.76,0
14814050,09:53:37,09:53:37,4939,24,,,,8162.39,0
14814050,09:54:52,09:54:52,4940,25,,,,8525.1,0
14814050,09:56:00,09:56:00,876,26,,,,8825.1,
14814050,09:56:36,09:56:36,877,27,,,,9083.4,0
14814050,09:57:32,09:57:32,878,28,,,,9488.18,0
14814050,09:58:07,09:58:07,879,29,,,,9721.66,0
14814050,09:58:31,09:58:31,1822,30,,,,9884.53,0
14814050,09:58:54,09:58:54,8342,31,,,,10050.27,0
14814050,09:59:57,09:59:57,979,32,,,,10452.25,0
14814050,10:00:21,10:00:21,980,33,,,,10544.56,0
14814050,10:00:54,10:00:54,981,34,,,,10718.38,0
14814050,10:01:21,10:01:21,982,35,,,,10886.56,0
14814050,10:01:42,10:01:42,983,36,,,,11004.65,0
14814050,10:01:56,10:01:56,984,37,,,,11102.04,0
14814050,10:02:22,10:02:22,508,38,,,,11255.65,0
14814050,10:03:00,10:03:00,509,39,,,,11494.19,0
14814050,10:03:25,10:03:25,463,40,,,,11685.84,0
14814050,10:04:00,10:04:00,9491,41,,1,,11935.48,
14814060,09:28:00,09:28:00,10014,1,,,1,0,
14814060,09:30:36,09:30:36,200,2,,,,799.11,0
14814060,09:32:00,09:32:00,201,3,,,,1445.47,
14814060,09:32:33,09:32:33,347,4,,,,1642.41,0
14814060,09:33:58,09:33:58,923,5,,,,2264.25,0
14814060,09:34:51,09:34:51,924,6,,,,2566.61,0
14814060,09:36:00,09:36:00,10731,7,,,,3114.5,
14814060,09:37:32,09:37:32,4716,8,,,,3639.94,0
14814060,09:38:20,09:38:20,4718,9,,,,3788.74,0
14814060,09:39:00,09:39:00,4717,10,,,,3927.52,0
14814060,09:40:23,09:40:23,4719,11,,,,4224.16,0
14814060,09:41:33,09:41:33,4720,12,,,,4507.11,0
14814060,09:42:43,09:42:43,8216,13,,,,4729.38,0
14814060,09:43:33,09:43:33,858,14,,,,4946.69,0
14814060,09:44:21,09:44:21,859,15,,,,5190.77,0
14814060,09:45:26,09:45:26,860,16,,,,5547.01,0
14814060,09:46:06,09:46:06,861,17,,,,5733.52,0
14814060,09:47:21,09:47:21,862,18,,,,6111.72,0
14814060,09:49:09,09:49:09,864,19,,,,6692.95,0
14814060,09:50:02,09:50:02,865,20,,,,7015.92,0
14814060,09:51:00,09:51:00,866,21,,,,7332.84,
14814060,09:51:36,09:51:36,867,22,,,,7526.06,0
14814060,09:52:25,09:52:25,10781,23,,,,7761.76,0
14814060,09:53:37,09:53:37,4939,24,,,,8162.39,0
14814060,09:54:52,09:54:52,4940,25,,,,8525.1,0
14814060,09:56:00,09:56:00,876,26,,,,8825.1,
14814060,09:56:36,09:56:36,877,27,,,,9083.4,0
14814060,09:57:32,09:57:32,878,28,,,,9488.18,0
14814060,09:58:07,09:58:07,879,29,,,,9721.66,0
14814060,09:58:31,09:58:31,1822,30,,,,9884.53,0
14814060,09:58:54,09:58:54,8342,31,,,,10050.27,0
14814060,09:59:57,09:59:57,979,32,,,,10452.25,0
14814060,10:00:21,10:00:21,980,33,,,,10544.56,0
14814060,10:00:54,10:00:54,981,34,,,,10718.38,0
14814060,10:01:21,10:01:21,982,35,,,,10886.56,0
14814060,10:01:42,10:01:42,983,36,,,,11004.65,0
14814060,10:01:56,10:01:56,984,37,,,,11102.04,0
14814060,10:02:22,10:02:22,508,38,,,,11255.65,0
14814060,10:03:00,10:03:00,509,39,,,,11494.19,0
14814060,10:03:25,10:03:25,463,40,,,,11685.84,0
14814060,10:04:00,10:04:00,9491,41,,1,,11935.48,
14814120,09:28:00,09:28:00,10014,1,,,1,0,
14814120,09:30:36,09:30:36,200,2,,,,799.11,0
14814120,09:32:00,09:32:00,201,3,,,,1445.47,
14814120,09:32:33,09:32:33,347,4,,,,1642.41,0
14814120,09:33:58,09:33:58,923,5,,,,2264.25,0
14814120,09:34:51,09:34:51,924,6,,,,2566.61,0
14814120,09:36:00,09:36:00,10731,7,,,,3114.5,
14814120,09:37:32,09:37:32,4716,8,,,,3639.94,0
14814120,09:38:20,09:38:20,4718,9,,,,3788.74,0
14814120,09:39:00,09:39:00,4717,10,,,,3927.52,0
14814120,09:40:23,09:40:23,4719,11,,,,4224.16,0
14814120,09:41:33,09:41:33,4720,12,,,,4507.11,0
14814120,09:42:43,09:42:43,8216,13,,,,4729.38,0
14814120,09:43:33,09:43:33,858,14,,,,4946.69,0
14814120,09:44:21,09:44:21,859,15,,,,5190.77,0
14814120,09:45:26,09:45:26,860,16,,,,5547.01,0
14814120,09:46:06,09:46:06,861,17,,,,5733.52,0
14814120,09:47:21,09:47:21,862,18,,,,6111.72,0
14814120,09:49:09,09:49:09,864,19,,,,6692.95,0
14814120,09:50:02,09:50:02,865,20,,,,7015.92,0
14814120,09:51:00,09:51:00,866,21,,,,7332.84,
14814120,09:51:36,09:51:36,867,22,,,,7526.06,0
14814120,09:52:25,09:52:25,10781,23,,,,7761.76,0
14814120,09:53:37,09:53:37,4939,24,,,,8162.39,0
14814120,09:54:52,09:54:52,4940,25,,,,8525.1,0
14814120,09:56:00,09:56:00,876,26,,,,8825.1,
14814120,09:56:36,09:56:36,877,27,,,,9083.4,0
14814120,09:57:32,09:57:32,878,28,,,,9488.18,0
14814120,09:58:07,09:58:07,879,29,,,,9721.66,0
14814120,09:58:31,09:58:31,1822,30,,,,9884.53,0
14814120,09:58:54,09:58:54,8342,31,,,,10050.27,0
14814120,09:59:57,09:59:57,979,32,,,,10452.25,0
14814120,10:00:21,10:00:21,980,33,,,,10544.56,0
14814120,10:00:54,10:00:54,981,34,,,,10718.38,0
14814120,10:01:21,10:01:21,982,35,,,,10886.56,0
14814120,10:01:42,10:01:42,983,36,,,,11004.65,0
14814120,10:01:56,10:01:56,984,37,,,,11102.04,0
14814120,10:02:22,10:02:22,508,38,,,,11255.65,0
14814120,10:03:00,10:03:00,509,39,,,,11494.19,0
14814120,10:03:25,10:03:25,463,40,,,,11685.84,0
14814120,10:04:00,10:04:00,9491,41,,1,,11935.48,
14935020,04:13:00,04:13:00,10014,1,,,1,0,
14935020,04:14:57,04:14:57,200,2,,,,799.11,0
14935020,04:16:00,04:16:00,201,3,,,,1445.47,
14935020,04:16:25,04:16:25,347,4,,,,1642.41,0
14935020,04:17:28,04:17:28,923,5,,,,2264.25,0
14935020,04:18:08,04:18:08,924,6,,,,2566.61,0
14935020,04:19:00,04:19:00,10731,7,,,,3114.5,
14935020,04:20:14,04:20:14,4716,8,,,,3639.94,0
14935020,04:20:52,04:20:52,4718,9,,,,3788.74,0
14935020,04:21:24,04:21:24,4717,10,,,,3927.52,0
14935020,04:22:30,04:22:30,4719,11,,,,4224.16,0
14935020,04:23:26,04:23:26,4720,12,,,,4507.11,0
14935020,04:24:22,04:24:22,8216,13,,,,4729.38,0
14935020,04:25:03,04:25:03,858,14,,,,4946.69,0
14935020,04:25:41,04:25:41,859,15,,,,5190.77,0
14935020,04:26:33,04:26:33,860,16,,,,5547.01,0
14935020,04:27:05,04:27:05,861,17,,,,5733.52,0
14935020,04:28:05,04:28:05,862,18,,,,6111.72,0
14935020,04:29:31,04:29:31,864,19,,,,6692.95,0
14935020,04:30:13,04:30:13,865,20,,,,7015.92,0
14935020,04:31:00,04:31:00,866,21,,,,7332.84,
14935020,04:31:28,04:31:28,867,22,,,,7526.06,0
14935020,04:32:08,04:32:08,10781,23,,,,7761.76,0
14935020,04:33:06,04:33:06,4939,24,,,,8162.39,0
14935020,04:34:06,04:34:06,4940,25,,,,8525.1,0
14935020,04:35:00,04:35:00,876,26,,,,8825.1,
14935020,04:35:32,04:35:32,877,27,,,,9083.4,0
14935020,04:36:20,04:36:20,878,28,,,,9488.18,0
14935020,04:36:51,04:36:51,879,29,,,,9721.66,0
14935020,04:37:12,04:37:12,1822,30,,,,9884.53,0
14935020,04:37:32,04:37:32,8342,31,,,,10050.27,0
14935020,04:38:27,04:38:27,979,32,,,,10452.25,0
14935020,04:38:49,04:38:49,980,33,,,,10544.56,0
14935020,04:39:18,04:39:18,981,34,,,,10718.38,0
14935020,04:39:41,04:39:41,982,35,,,,10886.56,0
14935020,04:39:59,04:39:59,983,36,,,,11004.65,0
14935020,04:40:11,04:40:11,984,37,,,,11102.04,0
14935020,04:40:34,04:40:34,508,38,,,,11255.65,0
14935020,04:41:08,04:41:08,509,39,,,,11494.19,0
14935020,04:41:29,04:41:29,463,40,,,,11685.84,0
14935020,04:42:00,04:42:00,9491,41,,1,,11935.48,
14935030,04:13:00,04:13:00,10014,1,,,1,0,
14935030,04:14:57,04:14:57,200,2,,,,799.11,0
14935030,04:16:00,04:16:00,201,3,,,,1445.47,
14935030,04:16:25,04:16:25,347,4,,,,1642.41,0
14935030,04:17:28,04:17:28,923,5,,,,2264.25,0
14935030,04:18:08,04:18:08,924,6,,,,2566.61,0
14935030,04:19:00,04:19:00,10731,7,,,,3114.5,
14935030,04:20:14,04:20:14,4716,8,,,,3639.94,0
14935030,04:20:52,04:20:52,4718,9,,,,3788.74,0
14935030,04:21:24,04:21:24,4717,10,,,,3927.52,0
14935030,04:22:30,04:22:30,4719,11,,,,4224.16,0
14935030,04:23:26,04:23:26,4720,12,,,,4507.11,0
14935030,04:24:22,04:24:22,8216,13,,,,4729.38,0
14935030,04:25:03,04:25:03,858,14,,,,4946.69,0
14935030,04:25:41,04:25:41,859,15,,,,5190.77,0
14935030,04:26:33,04:26:33,860,16,,,,5547.01,0
14935030,04:27:05,04:27:05,861,17,,,,5733.52,0
14935030,04:28:05,04:28:05,862,18,,,,6111.72,0
14935030,04:29:31,04:29:31,864,19,,,,6692.95,0
14935030,04:30:13,04:30:13,865,20,,,,7015.92,0
14935030,04:31:00,04:31:00,866,21,,,,7332.84,
14935030,04:31:28,04:31:28,867,22,,,,7526.06,0
14935030,04:32:08,04:32:08,10781,23,,,,7761.76,0
14935030,04:33:06,04:33:06,4939,24,,,,8162.39,0
14935030,04:34:06,04:34:06,4940,25,,,,8525.1,0
14935030,04:35:00,04:35:00,876,26,,,,8825.1,
14935030,04:35:32,04:35:32,877,27,,,,9083.4,0
14935030,04:36:20,04:36:20,878,28,,,,9488.18,0
14935030,04:36:51,04:36:51,879,29,,,,9721.66,0
14935030,04:37:12,04:37:12,1822,30,,,,9884.53,0
14935030,04:37:32,04:37:32,8342,31,,,,10050.27,0
14935030,04:38:27,04:38:27,979,32,,,,10452.25,0
14935030,04:38:49,04:38:49,980,33,,,,10544.56,0
14935030,04:39:18,04:39:18,981,34,,,,10718.38,0
14935030,04:39:41,04:39:41,982,35,,,,10886.56,0
14935030,04:39:59,04:39:59,983,36,,,,11004.65,0
14935030,04:40:11,04:40:11,984,37,,,,11102.04,0
14935030,04:40:34,04:40:34,508,38,,,,11255.65,0
14935030,04:41:08,04:41:08,509,39,,,,11494.19,0
14935030,04:41:29,04:41:29,463,40,,,,11685.84,0
14935030,04:42:00,04:42:00,9491,41,,1,,11935.48,
14935040,04:13:00,04:13:00,10014,1,,,1,0,
14935040,04:14:57,04:14:57,200,2,,,,799.11,0
14935040,04:16:00,04:16:00,201,3,,,,1445.47,
14935040,04:16:25,04:16:25,347,4,,,,1642.41,0
14935040,04:17:28,04:17:28,923,5,,,,2264.25,0
14935040,04:18:08,04:18:08,924,6,,,,2566.61,0
14935040,04:19:00,04:19:00,10731,7,,,,3114.5,
14935040,04:20:14,04:20:14,4716,8,,,,3639.94,0
14935040,04:20:52,04:20:52,4718,9,,,,3788.74,0
14935040,04:21:24,04:21:24,4717,10,,,,3927.52,0
14935040,04:22:30,04:22:30,4719,11,,,,4224.16,0
14935040,04:23:26,04:23:26,4720,12,,,,4507.11,0
14935040,04:24:22,04:24:22,8216,13,,,,4729.38,0
14935040,04:25:03,04:25:03,858,14,,,,4946.69,0
14935040,04:25:41,04:25:41,859,15,,,,5190.77,0
14935040,04:26:33,04:26:33,860,16,,,,5547.01,0
14935040,04:27:05,04:27:05,861,17,,,,5733.52,0
14935040,04:28:05,04:28:05,862,18,,,,6111.72,0
14935040,04:29:31,04:29:31,864,19,,,,6692.95,0
14935040,04:30:13,04:30:13,865,20,,,,7015.92,0
14935040,04:31:00,04:31:00,866,21,,,,7332.84,
14935040,04:31:28,04:31:28,867,22,,,,7526.06,0
14935040,04:32:08,04:32:08,10781,23,,,,7761.76,0
14935040,04:33:06,04:33:06,4939,24,,,,8162.39,0
14935040,04:34:06,04:34:06,4940,25,,,,8525.1,0
14935040,04:35:00,04:35:00,876,26,,,,8825.1,
14935040,04:35:32,04:35:32,877,27,,,,9083.4,0
14935040,04:36:20,04:36:20,878,28,,,,9488.18,0
14935040,04:36:51,04:36:51,879,29,,,,9721.66,0
14935040,04:37:12,04:37:12,1822,30,,,,9884.53,0
14935040,04:37:32,04:37:32,8342,31,,,,10050.27,0
14935040,04:38:27,04:38:27,979,32,,,,10452.25,0
14935040,04:38:49,04:38:49,980,33,,,,10544.56,0
14935040,04:39:18,04:39:18,981,34,,,,10718.38,0
14935040,04:39:41,04:39:41,982,35,,,,10886.56,0
14935040,04:39:59,04:39:59,983,36,,,,11004.65,0
14935040,04:40:11,04:40:11,984,37,,,,11102.04,0
14935040,04:40:34,04:40:34,508,38,,,,11255.65,0
14935040,04:41:08,04:41:08,509,39,,,,11494.19,0
14935040,04:41:29,04:41:29,463,40,,,,11685.84,0
14935040,04:42:00,04:42:00,9491,41,,1,,11935.48,
14935050,04:13:00,04:13:00,10014,1,,,1,0,
14935050,04:14:57,04:14:57,200,2,,,,799.11,0
14935050,04:16:00,04:16:00,201,3,,,,1445.47,
14935050,04:16:25,04:16:25,347,4,,,,1642.41,0
14935050,04:17:28,04:17:28,923,5,,,,2264.25,0
14935050,04:18:08,04:18:08,924,6,,,,2566.61,0
14935050,04:19:00,04:19:00,10731,7,,,,3114.5,
14935050,04:20:14,04:20:14,4716,8,,,,3639.94,0
14935050,04:20:52,04:20:52,4718,9,,,,3788.74,0
14935050,04:21:24,04:21:24,4717,10,,,,3927.52,0
14935050,04:22:30,04:22:30,4719,11,,,,4224.16,0
14935050,04:23:26,04:23:26,4720,12,,,,4507.11,0
14935050,04:24:22,04:24:22,8216,13,,,,4729.38,0
14935050,04:25:03,04:25:03,858,14,,,,4946.69,0
14935050,04:25:41,04:25:41,859,15,,,,5190.77,0
14935050,04:26:33,04:26:33,860,16,,,,5547.01,0
14935050,04:27:05,04:27:05,861,17,,,,5733.52,0
14935050,04:28:05,04:28:05,862,18,,,,6111.72,0
14935050,04:29:31,04:29:31,864,19,,,,6692.95,0
14935050,04:30:13,04:30:13,865,20,,,,7015.92,0
14935050,04:31:00,04:31:00,866,21,,,,7332.84,
14935050,04:31:28,04:31:28,867,22,,,,7526.06,0
14935050,04:32:08,04:32:08,10781,23,,,,7761.76,0
14935050,04:33:06,04:33:06,4939,24,,,,8162.39,0
14935050,04:34:06,04:34:06,4940,25,,,,8525.1,0
14935050,04:35:00,04:35:00,876,26,,,,8825.1,
14935050,04:35:32,04:35:32,877,27,,,,9083.4,0
14935050,04:36:20,04:36:20,878,28,,,,9488.18,0
14935050,04:36:51,04:36:51,879,29,,,,9721.66,0
14935050,04:37:12,04:37:12,1822,30,,,,9884.53,0
14935050,04:37:32,04:37:32,8342,31,,,,10050.27,0
14935050,04:38:27,04:38:27,979,32,,,,10452.25,0
14935050,04:38:49,04:38:49,980,33,,,,10544.56,0
14935050,04:39:18,04:39:18,981,34,,,,10718.38,0
14935050,04:39:41,04:39:41,982,35,,,,10886.56,0
14935050,04:39:59,04:39:59,983,36,,,,11004.65,0
14935050,04:40:11,04:40:11,984,37,,,,11102.04,0
14935050,04:40:34,04:40:34,508,38,,,,11255.65,0
14935050,04:41:08,04:41:08,509,39,,,,11494.19,0
14935050,04:41:29,04:41:29,463,40,,,,11685.84,0
14935050,04:42:00,04:42:00,9491,41,,1,,11935.48,
14935060,04:13:00,04:13:00,10014,1,,,1,0,
14935060,04:14:57,04:14:57,200,2,,,,799.11,0
14935060,04:16:00,04:16:00,201,3,,,,1445.47,
14935060,04:16:25,04:16:25,347,4,,,,1642.41,0
14935060,04:17:28,04:17:28,923,5,,,,2264.25,0
14935060,04:18:08,04:18:08,924,6,,,,2566.61,0
14935060,04:19:00,04:19:00,10731,7,,,,3114.5,
14935060,04:20:14,04:20:14,4716,8,,,,3639.94,0
14935060,04:20:52,04:20:52,4718,9,,,,3788.74,0
14935060,04:21:24,04:21:24,4717,10,,,,3927.52,0
14935060,04:22:30,04:22:30,4719,11,,,,4224.16,0
14935060,04:23:26,04:23:26,4720,12,,,,4507.11,0
14935060,04:24:22,04:24:22,8216,13,,,,4729.38,0
14935060,04:25:03,04:25:03,858,14,,,,4946.69,0
14935060,04:25:41,04:25:41,859,15,,,,5190.77,0
14935060,04:26:33,04:26:33,860,16,,,,5547.01,0
14935060,04:27:05,04:27:05,861,17,,,,5733.52,0
14935060,04:28:05,04:28:05,862,18,,,,6111.72,0
14935060,04:29:31,04:29:31,864,19,,,,6692.95,0
14935060,04:30:13,04:30:13,865,20,,,,7015.92,0
14935060,04:31:00,04:31:00,866,21,,,,7332.84,
14935060,04:31:28,04:31:28,867,22,,,,7526.06,0
14935060,04:32:08,04:32:08,10781,23,,,,7761.76,0
14935060,04:33:06,04:33:06,4939,24,,,,8162.39,0
14935060,04:34:06,04:34:06,4940,25,,,,8525.1,0
14935060,04:35:00,04:35:00,876,26,,,,8825.1,
14935060,04:35:32,04:35:32,877,27,,,,9083.4,0
14935060,04:36:20,04:36:20,878,28,,,,9488.18,0
14935060,04:36:51,04:36:51,879,29,,,,9721.66,0
14935060,04:37:12,04:37:12,1822,30,,,,9884.53,0
14935060,04:37:32,04:37:32,8342,31,,,,10050.27,0
14935060,04:38:27,04:38:27,979,32,,,,10452.25,0
14935060,04:38:49,04:38:49,980,33,,,,10544.56,0
14935060,04:39:18,04:39:18,981,34,,,,10718.38,0
14935060,04:39:41,04:39:41,982,35,,,,10886.56,0
14935060,04:39:59,04:39:59,983,36,,,,11004.65,0
14935060,04:40:11,04:40:11,984,37,,,,11102.04,0
14935060,04:40:34,04:40:34,508,38,,,,11255.65,0
14935060,04:41:08,04:41:08,509,39,,,,11494.19,0
14935060,04:41:29,04:41:29,463,40,,,,11685.84,0
14935060,04:42:00,04:42:00,9491,41,,1,,11935.48,
14935120,04:13:00,04:13:00,10014,1,,,1,0,
14935120,04:14:57,04:14:57,200,2,,,,799.11,0
14935120,04:16:00,04:16:00,201,3,,,,1445.47,
14935120,04:16:25,04:16:25,347,4,,,,1642.41,0
14935120,04:17:28,04:17:28,923,5,,,,2264.25,0
14935120,04:18:08,04:18:08,924,6,,,,2566.61,0
14935120,04:19:00,04:19:00,10731,7,,,,3114.5,
14935120,04:20:14,04:20:14,4716,8,,,,3639.94,0
14935120,04:20:52,04:20:52,4718,9,,,,3788.74,0
14935120,04:21:24,04:21:24,4717,10,,,,3927.52,0
14935120,04:22:30,04:22:30,4719,11,,,,4224.16,0
14935120,04:23:26,04:23:26,4720,12,,,,4507.11,0
14935120,04:24:22,04:24:22,8216,13,,,,4729.38,0
14935120,04:25:03,04:25:03,858,14,,,,4946.69,0
14935120,04:25:41,04:25:41,859,15,,,,5190.77,0
14935120,04:26:33,04:26:33,860,16,,,,5547.01,0
14935120,04:27:05,04:27:05,861,17,,,,5733.52,0
14935120,04:28:05,04:28:05,862,18,,,,6111.72,0
14935120,04:29:31,04:29:31,864,19,,,,6692.95,0
14935120,04:30:13,04:30:13,865,20,,,,7015.92,0
14935120,04:31:00,04:31:00,866,21,,,,7332.84,
14935120,04:31:28,04:31:28,867,22,,,,7526.06,0
14935120,04:32:08,04:32:08,10781,23,,,,7761.76,0
14935120,04:33:06,04:33:06,4939,24,,,,8162.39,0
14935120,04:34:06,04:34:06,4940,25,,,,8525.1,0
14935120,04:35:00,04:35:00,876,26,,,,8825.1,
14935120,04:35:32,04:35:32,877,27,,,,9083.4,0
14935120,04:36:20,04:36:20,878,28,,,,9488.18,0
14935120,04:36:51,04:36:51,879,29,,,,9721.66,0
14935120,04:37:12,04:37:12,1822,30,,,,9884.53,0
14935120,04:37:32,04:37:32,8342,31,,,,10050.27,0
14935120,04:38:27,04:38:27,979,32,,,,10452.25,0
14935120,04:38:49,04:38:49,980,33,,,,10544.56,0
14935120,04:39:18,04:39:18,981,34,,,,10718.38,0
14935120,04:39:41,04:39:41,982,35,,,,10886.56,0
14935120,04:39:59,04:39:59,983,36,,,,11004.65,0
14935120,04:40:11,04:40:11,984,37,,,,11102.04,0
14935120,04:40:34,04:40:34,508,38,,,,11255.65,0
14935120,04:41:08,04:41:08,509,39,,,,11494.19,0
14935120,04:41:29,04:41:29,463,40,,,,11685.84,0
14935120,04:42:00,04:42:00,9491,41,,1,,11935.48,
14991010,10:13:00,10:13:00,10014,1,,,1,0,
14991010,10:15:36,10:15:36,200,2,,,,799.11,0
14991010,10:17:00,10:17:00,201,3,,,,1445.47,
14991010,10:17:41,10:17:41,347,4,,,,1642.41,0
14991010,10:19:27,10:19:27,923,5,,,,2264.25,0
14991010,10:20:33,10:20:33,924,6,,,,2566.61,0
14991010,10:22:00,10:22:00,10731,7,,,,3114.5,
14991010,10:23:14,10:23:14,4716,8,,,,3639.94,0
14991010,10:23:52,10:23:52,4718,9,,,,3788.74,0
14991010,10:24:24,10:24:24,4717,10,,,,3927.52,0
14991010,10:25:30,10:25:30,4719,11,,,,4224.16,0
14991010,10:26:26,10:26:26,4720,12,,,,4507.11,0
14991010,10:27:22,10:27:22,8216,13,,,,4729.38,0
14991010,10:28:03,10:28:03,858,14,,,,4946.69,0
14991010,10:28:41,10:28:41,859,15,,,,5190.77,0
14991010,10:29:33,10:29:33,860,16,,,,5547.01,0
14991010,10:30:05,10:30:05,861,17,,,,5733.52,0
14991010,10:31:05,10:31:05,862,18,,,,6111.72,0
14991010,10:32:31,10:32:31,864,19,,,,6692.95,0
14991010,10:33:13,10:33:13,865,20,,,,7015.92,0
14991010,10:34:00,10:34:00,866,21,,,,7332.84,
14991010,10:34:36,10:34:36,867,22,,,,7526.06,0
14991010,10:35:25,10:35:25,10781,23,,,,7761.76,0
14991010,10:36:37,10:36:37,4939,24,,,,8162.39,0
14991010,10:37:52,10:37:52,4940,25,,,,8525.1,0
14991010,10:39:00,10:39:00,876,26,,,,8825.1,
14991010,10:39:36,10:39:36,877,27,,,,9083.4,0
14991010,10:40:32,10:40:32,878,28,,,,9488.18,0
14991010,10:41:07,10:41:07,879,29,,,,9721.66,0
14991010,10:41:31,10:41:31,1822,30,,,,9884.53,0
14991010,10:41:54,10:41:54,8342,31,,,,10050.27,0
14991010,10:42:57,10:42:57,979,32,,,,10452.25,0
14991010,10:43:21,10:43:21,980,33,,,,10544.56,0
14991010,10:43:54,10:43:54,981,34,,,,10718.38,0
14991010,10:44:21,10:44:21,982,35,,,,10886.56,0
14991010,10:44:42,10:44:42,983,36,,,,11004.65,0
14991010,10:44:56,10:44:56,984,37,,,,11102.04,0
14991010,10:45:22,10:45:22,508,38,,,,11255.65,0
14991010,10:46:00,10:46:00,509,39,,,,11494.19,0
14991010,10:46:25,10:46:25,463,40,,,,11685.84,0
14991010,10:47:00,10:47:00,9491,41,,1,,11935.48,
14991080,10:13:00,10:13:00,10014,1,,,1,0,
14991080,10:15:36,10:15:36,200,2,,,,799.11,0
14991080,10:17:00,10:17:00,201,3,,,,1445.47,
14991080,10:17:41,10:17:41,347,4,,,,1642.41,0
14991080,10:19:27,10:19:27,923,5,,,,2264.25,0
14991080,10:20:33,10:20:33,924,6,,,,2566.61,0
14991080,10:22:00,10:22:00,10731,7,,,,3114.5,
14991080,10:23:14,10:23:14,4716,8,,,,3639.94,0
14991080,10:23:52,10:23:52,4718,9,,,,3788.74,0
14991080,10:24:24,10:24:24,4717,10,,,,3927.52,0
14991080,10:25:30,10:25:30,4719,11,,,,4224.16,0
14991080,10:26:26,10:26:26,4720,12,,,,4507.11,0
14991080,10:27:22,10:27:22,8216,13,,,,4729.38,0
14991080,10:28:03,10:28:03,858,14,,,,4946.69,0
14991080,10:28:41,10:28:41,859,15,,,,5190.77,0
14991080,10:29:33,10:29:33,860,16,,,,5547.01,0
14991080,10:30:05,10:30:05,861,17,,,,5733.52,0
14991080,10:31:05,10:31:05,862,18,,,,6111.72,0
14991080,10:32:31,10:32:31,864,19,,,,6692.95,0
14991080,10:33:13,10:33:13,865,20,,,,7015.92,0
14991080,10:34:00,10:34:00,866,21,,,,7332.84,
14991080,10:34:36,10:34:36,867,22,,,,7526.06,0
14991080,10:35:25,10:35:25,10781,23,,,,7761.76,0
14991080,10:36:37,10:36:37,4939,24,,,,8162.39,0
14991080,10:37:52,10:37:52,4940,25,,,,8525.1,0
14991080,10:39:00,10:39:00,876,26,,,,8825.1,
14991080,10:39:36,10:39:36,877,27,,,,9083.4,0
14991080,10:40:32,10:40:32,878,28,,,,9488.18,0
14991080,10:41:07,10:41:07,879,29,,,,9721.66,0
14991080,10:41:31,10:41:31,1822,30,,,,9884.53,0
14991080,10:41:54,10:41:54,8342,31,,,,10050.27,0
14991080,10:42:57,10:42:57,979,32,,,,10452.25,0
14991080,10:43:21,10:43:21,980,33,,,,10544.56,0
14991080,10:43:54,10:43:54,981,34,,,,10718.38,0
14991080,10:44:21,10:44:21,982,35,,,,10886.56,0
14991080,10:44:42,10:44:42,983,36,,,,11004.65,0
14991080,10:44:56,10:44:56,984,37,,,,11102.04,0
14991080,10:45:22,10:45:22,508,38,,,,11255.65,0
14991080,10:46:00,10:46:00,509,39,,,,11494.19,0
14991080,10:46:25,10:46:25,463,40,,,,11685.84,0
14991080,10:47:00,10:47:00,9491,41,,1,,11935.48,
14991100,10:13:00,10:13:00,10014,1,,,1,0,
14991100,10:15:36,10:15:36,200,2,,,,799.11,0
14991100,10:17:00,10:17:00,201,3,,,,1445.47,
14991100,10:17:41,10:17:41,347,4,,,,1642.41,0
14991100,10:19:27,10:19:27,923,5,,,,2264.25,0
14991100,10:20:33,10:20:33,924,6,,,,2566.61,0
14991100,10:22:00,10:22:00,10731,7,,,,3114.5,
14991100,10:23:14,10:23:14,4716,8,,,,3639.94,0
14991100,10:23:52,10:23:52,4718,9,,,,3788.74,0
14991100,10:24:24,10:24:24,4717,10,,,,3927.52,0
14991100,10:25:30,10:25:30,4719,11,,,,4224.16,0
14991100,10:26:26,10:26:26,4720,12,,,,4507.11,0
14991100,10:27:22,10:27:22,8216,13,,,,4729.38,0
14991100,10:28:03,10:28:03,858,14,,,,4946.69,0
14991100,10:28:41,10:28:41,859,15,,,,5190.77,0
14991100,10:29:33,10:29:33,860,16,,,,5547.01,0
14991100,10:30:05,10:30:05,861,17,,,,5733.52,0
14991100,10:31:05,10:31:05,862,18,,,,6111.72,0
14991100,10:32:31,10:32:31,864,19,,,,6692.95,0
14991100,10:33:13,10:33:13,865,20,,,,7015.92,0
14991100,10:34:00,10:34:00,866,21,,,,7332.84,
14991100,10:34:36,10:34:36,867,22,,,,7526.06,0
14991100,10:35:25,10:35:25,10781,23,,,,7761.76,0
14991100,10:36:37,10:36:37,4939,24,,,,8162.39,0
14991100,10:37:52,10:37:52,4940,25,,,,8525.1,0
14991100,10:39:00,10:39:00,876,26,,,,8825.1,
14991100,10:39:36,10:39:36,877,27,,,,9083.4,0
14991100,10:40:32,10:40:32,878,28,,,,9488.18,0
14991100,10:41:07,10:41:07,879,29,,,,9721.66,0
14991100,10:41:31,10:41:31,1822,30,,,,9884.53,0
14991100,10:41:54,10:41:54,8342,31,,,,10050.27,0
14991100,10:42:57,10:42:57,979,32,,,,10452.25,0
14991100,10:43:21,10:43:21,980,33,,,,10544.56,0
14991100,10:43:54,10:43:54,981,34,,,,10718.38,0
14991100,10:44:21,10:44:21,982,35,,,,10886.56,0
14991100,10:44:42,10:44:42,983,36,,,,11004.65,0
14991100,10:44:56,10:44:56,984,37,,,,11102.04,0
14991100,10:45:22,10:45:22,508,38,,,,11255.65,0
14991100,10:46:00,10:46:00,509,39,,,,11494.19,0
14991100,10:46:25,10:46:25,463,40,,,,11685.84,0
14991100,10:47:00,10:47:00,9491,41,,1,,11935.48,
15076020,07:58:00,07:58:00,10014,1,,,1,0,
15076020,08:00:36,08:00:36,200,2,,,,799.11,0
15076020,08:02:00,08:02:00,201,3,,,,1445.47,
15076020,08:02:41,08:02:41,347,4,,,,1642.41,0
15076020,08:04:27,08:04:27,923,5,,,,2264.25,0
15076020,08:05:33,08:05:33,924,6,,,,2566.61,0
15076020,08:07:00,08:07:00,10731,7,,,,3114.5,
15076020,08:08:38,08:08:38,4716,8,,,,3639.94,0
15076020,08:09:29,08:09:29,4718,9,,,,3788.74,0
15076020,08:10:12,08:10:12,4717,10,,,,3927.52,0
15076020,08:11:40,08:11:40,4719,11,,,,4224.16,0
15076020,08:12:55,08:12:55,4720,12,,,,4507.11,0
15076020,08:14:10,08:14:10,8216,13,,,,4729.38,0
15076020,08:15:04,08:15:04,858,14,,,,4946.69,0
15076020,08:15:54,08:15:54,859,15,,,,5190.77,0
15076020,08:17:04,08:17:04,860,16,,,,5547.01,0
15076020,08:17:47,08:17:47,861,17,,,,5733.52,0
15076020,08:19:07,08:19:07,862,18,,,,6111.72,0
15076020,08:21:02,08:21:02,864,19,,,,6692.95,0
15076020,08:21:58,08:21:58,865,20,,,,7015.92,0
15076020,08:23:00,08:23:00,866,21,,,,7332.84,
15076020,08:23:36,08:23:36,867,22,,,,7526.06,0
15076020,08:24:25,08:24:25,10781,23,,,,7761.76,0
15076020,08:25:37,08:25:37,4939,24,,,,8162.39,0
15076020,08:26:52,08:26:52,4940,25,,,,8525.1,0
15076020,08:28:00,08:28:00,876,26,,,,8825.1,
15076020,08:28:41,08:28:41,877,27,,,,9083.4,0
15076020,08:29:44,08:29:44,878,28,,,,9488.18,0
15076020,08:30:23,08:30:23,879,29,,,,9721.66,0
15076020,08:30:50,08:30:50,1822,30,,,,9884.53,0
15076020,08:31:16,08:31:16,8342,31,,,,10050.27,0
15076020,08:32:27,08:32:27,979,32,,,,10452.25,0
15076020,08:32:54,08:32:54,980,33,,,,10544.56,0
15076020,08:33:31,08:33:31,981,34,,,,10718.38,0
15076020,08:34:01,08:34:01,982,35,,,,10886.56,0
15076020,08:34:24,08:34:24,983,36,,,,11004.65,0
15076020,08:34:40,08:34:40,984,37,,,,11102.04,0
15076020,08:35:10,08:35:10,508,38,,,,11255.65,0
15076020,08:35:53,08:35:53,509,39,,,,11494.19,0
15076020,08:36:20,08:36:20,463,40,,,,11685.84,0
15076020,08:37:00,08:37:00,9491,41,,1,,11935.48,
15076030,07:58:00,07:58:00,10014,1,,,1,0,
15076030,08:00:36,08:00:36,200,2,,,,799.11,0
15076030,08:02:00,08:02:00,201,3,,,,1445.47,
15076030,08:02:41,08:02:41,347,4,,,,1642.41,0
15076030,08:04:27,08:04:27,923,5,,,,2264.25,0
15076030,08:05:33,08:05:33,924,6,,,,2566.61,0
15076030,08:07:00,08:07:00,10731,7,,,,3114.5,
15076030,08:08:38,08:08:38,4716,8,,,,3639.94,0
15076030,08:09:29,08:09:29,4718,9,,,,3788.74,0
15076030,08:10:12,08:10:12,4717,10,,,,3927.52,0
15076030,08:11:40,08:11:40,4719,11,,,,4224.16,0
15076030,08:12:55,08:12:55,4720,12,,,,4507.11,0
15076030,08:14:10,08:14:10,8216,13,,,,4729.38,0
15076030,08:15:04,08:15:04,858,14,,,,4946.69,0
15076030,08:15:54,08:15:54,859,15,,,,5190.77,0
15076030,08:17:04,08:17:04,860,16,,,,5547.01,0
15076030,08:17:47,08:17:47,861,17,,,,5733.52,0
15076030,08:19:07,08:19:07,862,18,,,,6111.72,0
15076030,08:21:02,08:21:02,864,19,,,,6692.95,0
15076030,08:21:58,08:21:58,865,20,,,,7015.92,0
15076030,08:23:00,08:23:00,866,21,,,,7332.84,
15076030,08:23:36,08:23:36,867,22,,,,7526.06,0
15076030,08:24:25,08:24:25,10781,23,,,,7761.76,0
15076030,08:25:37,08:25:37,4939,24,,,,8162.39,0
15076030,08:26:52,08:26:52,4940,25,,,,8525.1,0
15076030,08:28:00,08:28:00,876,26,,,,8825.1,
15076030,08:28:41,08:28:41,877,27,,,,9083.4,0
15076030,08:29:44,08:29:44,878,28,,,,9488.18,0
15076030,08:30:23,08:30:23,879,29,,,,9721.66,0
15076030,08:30:50,08:30:50,1822,30,,,,9884.53,0
15076030,08:31:16,08:31:16,8342,31,,,,10050.27,0
15076030,08:32:27,08:32:27,979,32,,,,10452.25,0
15076030,08:32:54,08:32:54,980,33,,,,10544.56,0
15076030,08:33:31,08:33:31,981,34,,,,10718.38,0
15076030,08:34:01,08:34:01,982,35,,,,10886.56,0
15076030,08:34:24,08:34:24,983,36,,,,11004.65,0
15076030,08:34:40,08:34:40,984,37,,,,11102.04,0
15076030,08:35:10,08:35:10,508,38,,,,11255.65,0
15076030,08:35:53,08:35:53,509,39,,,,11494.19,0
15076030,08:36:20,08:36:20,463,40,,,,11685.84,0
15076030,08:37:00,08:37:00,9491,41,,1,,11935.48,
15076040,07:58:00,07:58:00,10014,1,,,1,0,
15076040,08:00:36,08:00:36,200,2,,,,799.11,0
15076040,08:02:00,08:02:00,201,3,,,,1445.47,
15076040,08:02:41,08:02:41,347,4,,,,1642.41,0
15076040,08:04:27,08:04:27,923,5,,,,2264.25,0
15076040,08:05:33,08:05:33,924,6,,,,2566.61,0
15076040,08:07:00,08:07:00,10731,7,,,,3114.5,
15076040,08:08:38,08:08:38,4716,8,,,,3639.94,0
15076040,08:09:29,08:09:29,4718,9,,,,3788.74,0
15076040,08:10:12,08:10:12,4717,10,,,,3927.52,0
15076040,08:11:40,08:11:40,4719,11,,,,4224.16,0
15076040,08:12:55,08:12:55,4720,12,,,,4507.11,0
15076040,08:14:10,08:14:10,8216,13,,,,4729.38,0
15076040,08:15:04,08:15:04,858,14,,,,4946.69,0
15076040,08:15:54,08:15:54,859,15,,,,5190.77,0
15076040,08:17:04,08:17:04,860,16,,,,5547.01,0
15076040,08:17:47,08:17:47,861,17,,,,5733.52,0
15076040,08:19:07,08:19:07,862,18,,,,6111.72,0
15076040,08:21:02,08:21:02,864,19,,,,6692.95,0
15076040,08:21:58,08:21:58,865,20,,,,7015.92,0
15076040,08:23:00,08:23:00,866,21,,,,7332.84,
15076040,08:23:36,08:23:36,867,22,,,,7526.06,0
15076040,08:24:25,08:24:25,10781,23,,,,7761.76,0
15076040,08:25:37,08:25:37,4939,24,,,,8162.39,0
15076040,08:26:52,08:26:52,4940,25,,,,8525.1,0
15076040,08:28:00,08:28:00,876,26,,,,8825.1,
15076040,08:28:41,08:28:41,877,27,,,,9083.4,0
15076040,08:29:44,08:29:44,878,28,,,,9488.18,0
15076040,08:30:23,08:30:23,879,29,,,,9721.66,0
15076040,08:30:50,08:30:50,1822,30,,,,9884.53,0
15076040,08:31:16,08:31:16,8342,31,,,,10050.27,0
15076040,08:32:27,08:32:27,979,32,,,,10452.25,0
15076040,08:32:54,08:32:54,980,33,,,,10544.56,0
15076040,08:33:31,08:33:31,981,34,,,,10718.38,0
15076040,08:34:01,08:34:01,982,35,,,,10886.56,0
15076040,08:34:24,08:34:24,983,36,,,,11004.65,0
15076040,08:34:40,08:34:40,984,37,,,,11102.04,0
15076040,08:35:10,08:35:10,508,38,,,,11255.65,0
15076040,08:35:53,08:35:53,509,39,,,,11494.19,0
15076040,08:36:20,08:36:20,463,40,,,,11685.84,0
15076040,08:37:00,08:37:00,9491,41,,1,,11935.48,
15076050,07:58:00,07:58:00,10014,1,,,1,0,
15076050,08:00:36,08:00:36,200,2,,,,799.11,0
15076050,08:02:00,08:02:00,201,3,,,,1445.47,
15076050,08:02:41,08:02:41,347,4,,,,1642.41,0
15076050,08:04:27,08:04:27,923,5,,,,2264.25,0
15076050,08:05:33,08:05:33,924,6,,,,2566.61,0
15076050,08:07:00,08:07:00,10731,7,,,,3114.5,
15076050,08:08:38,08:08:38,4716,8,,,,3639.94,0
15076050,08:09:29,08:09:29,4718,9,,,,3788.74,0
15076050,08:10:12,08:10:12,4717,10,,,,3927.52,0
15076050,08:11:40,08:11:40,4719,11,,,,4224.16,0
15076050,08:12:55,08:12:55,4720,12,,,,4507.11,0
15076050,08:14:10,08:14:10,8216,13,,,,4729.38,0
15076050,08:15:04,08:15:04,858,14,,,,4946.69,0
15076050,08:15:54,08:15:54,859,15,,,,5190.77,0
15076050,08:17:04,08:17:04,860,16,,,,5547.01,0
15076050,08:17:47,08:17:47,861,17,,,,5733.52,0
15076050,08:19:07,08:19:07,862,18,,,,6111.72,0
15076050,08:21:02,08:21:02,864,19,,,,6692.95,0
15076050,08:21:58,08:21:58,865,20,,,,7015.92,0
15076050,08:23:00,08:23:00,866,21,,,,7332.84,
15076050,08:23:36,08:23:36,867,22,,,,7526.06,0
15076050,08:24:25,08:24:25,10781,23,,,,7761.76,0
15076050,08:25:37,08:25:37,4939,24,,,,8162.39,0
15076050,08:26:52,08:26:52,4940,25,,,,8525.1,0
15076050,08:28:00,08:28:00,876,26,,,,8825.1,
15076050,08:28:41,08:28:41,877,27,,,,9083.4,0
15076050,08:29:44,08:29:44,878,28,,,,9488.18,0
15076050,08:30:23,08:30:23,879,29,,,,9721.66,0
15076050,08:30:50,08:30:50,1822,30,,,,9884.53,0
15076050,08:31:16,08:31:16,8342,31,,,,10050.27,0
15076050,08:32:27,08:32:27,979,32,,,,10452.25,0
15076050,08:32:54,08:32:54,980,33,,,,10544.56,0
15076050,08:33:31,08:33:31,981,34,,,,10718.38,0
15076050,08:34:01,08:34:01,982,35,,,,10886.56,0
15076050,08:34:24,08:34:24,983,36,,,,11004.65,0
15076050,08:34:40,08:34:40,984,37,,,,11102.04,0
15076050,08:35:10,08:35:10,508,38,,,,11255.65,0
15076050,08:35:53,08:35:53,509,39,,,,11494.19,0
15076050,08:36:20,08:36:20,463,40,,,,11685.84,0
15076050,08:37:00,08:37:00,9491,41,,1,,11935.48,
15076060,07:58:00,07:58:00,10014,1,,,1,0,
15076060,08:00:36,08:00:36,200,2,,,,799.11,0
15076060,08:02:00,08:02:00,201,3,,,,1445.47,
15076060,08:02:41,08:02:41,347,4,,,,1642.41,0
15076060,08:04:27,08:04:27,923,5,,,,2264.25,0
15076060,08:05:33,08:05:33,924,6,,,,2566.61,0
15076060,08:07:00,08:07:00,10731,7,,,,3114.5,
15076060,08:08:38,08:08:38,4716,8,,,,3639.94,0
15076060,08:09:29,08:09:29,4718,9,,,,3788.74,0
15076060,08:10:12,08:10:12,4717,10,,,,3927.52,0
15076060,08:11:40,08:11:40,4719,11,,,,4224.16,0
15076060,08:12:55,08:12:55,4720,12,,,,4507.11,0
15076060,08:14:10,08:14:10,8216,13,,,,4729.38,0
15076060,08:15:04,08:15:04,858,14,,,,4946.69,0
15076060,08:15:54,08:15:54,859,15,,,,5190.77,0
15076060,08:17:04,08:17:04,860,16,,,,5547.01,0
15076060,08:17:47,08:17:47,861,17,,,,5733.52,0
15076060,08:19:07,08:19:07,862,18,,,,6111.72,0
15076060,08:21:02,08:21:02,864,19,,,,6692.95,0
15076060,08:21:58,08:21:58,865,20,,,,7015.92,0
15076060,08:23:00,08:23:00,866,21,,,,7332.84,
15076060,08:23:36,08:23:36,867,22,,,,7526.06,0
15076060,08:24:25,08:24:25,10781,23,,,,7761.76,0
15076060,08:25:37,08:25:37,4939,24,,,,8162.39,0
15076060,08:26:52,08:26:52,4940,25,,,,8525.1,0
15076060,08:28:00,08:28:00,876,26,,,,8825.1,
15076060,08:28:41,08:28:41,877,27,,,,9083.4,0
15076060,08:29:44,08:29:44,878,28,,,,9488.18,0
15076060,08:30:23,08:30:23,879,29,,,,9721.66,0
15076060,08:30:50,08:30:50,1822,30,,,,9884.53,0
15076060,08:31:16,08:31:16,8342,31,,,,10050.27,0
15076060,08:32:27,08:32:27,979,32,,,,10452.25,0
15076060,08:32:54,08:32:54,980,33,,,,10544.56,0
15076060,08:33:31,08:33:31,981,34,,,,10718.38,0
15076060,08:34:01,08:34:01,982,35,,,,10886.56,0
15076060,08:34:24,08:34:24,983,36,,,,11004.65,0
15076060,08:34:40,08:34:40,984,37,,,,11102.04,0
15076060,08:35:10,08:35:10,508,38,,,,11255.65,0
15076060,08:35:53,08:35:53,509,39,,,,11494.19,0
15076060,08:36:20,08:36:20,463,40,,,,11685.84,0
15076060,08:37:00,08:37:00,9491,41,,1,,11935.48,
15076120,07:58:00,07:58:00,10014,1,,,1,0,
15076120,08:00:36,08:00:36,200,2,,,,799.11,0
15076120,08:02:00,08:02:00,201,3,,,,1445.47,
15076120,08:02:41,08:02:41,347,4,,,,1642.41,0
15076120,08:04:27,08:04:27,923,5,,,,2264.25,0
15076120,08:05:33,08:05:33,924,6,,,,2566.61,0
15076120,08:07:00,08:07:00,10731,7,,,,3114.5,
15076120,08:08:38,08:08:38,4716,8,,,,3639.94,0
15076120,08:09:29,08:09:29,4718,9,,,,3788.74,0
15076120,08:10:12,08:10:12,4717,10,,,,3927.52,0
15076120,08:11:40,08:11:40,4719,11,,,,4224.16,0
15076120,08:12:55,08:12:55,4720,12,,,,4507.11,0
15076120,08:14:10,08:14:10,8216,13,,,,4729.38,0
15076120,08:15:04,08:15:04,858,14,,,,4946.69,0
15076120,08:15:54,08:15:54,859,15,,,,5190.77,0
15076120,08:17:04,08:17:04,860,16,,,,5547.01,0
15076120,08:17:47,08:17:47,861,17,,,,5733.52,0
15076120,08:19:07,08:19:07,862,18,,,,6111.72,0
15076120,08:21:02,08:21:02,864,19,,,,6692.95,0
15076120,08:21:58,08:21:58,865,20,,,,7015.92,0
15076120,08:23:00,08:23:00,866,21,,,,7332.84,
15076120,08:23:36,08:23:36,867,22,,,,7526.06,0
15076120,08:24:25,08:24:25,10781,23,,,,7761.76,0
15076120,08:25:37,08:25:37,4939,24,,,,8162.39,0
15076120,08:26:52,08:26:52,4940,25,,,,8525.1,0
15076120,08:28:00,08:28:00,876,26,,,,8825.1,
15076120,08:28:41,08:28:41,877,27,,,,9083.4,0
15076120,08:29:44,08:29:44,878,28,,,,9488.18,0
15076120,08:30:23,08:30:23,879,29,,,,9721.66,0
15076120,08:30:50,08:30:50,1822,30,,,,9884.53,0
15076120,08:31:16,08:31:16,8342,31,,,,10050.27,0
15076120,08:32:27,08:32:27,979,32,,,,10452.25,0
15076120,08:32:54,08:32:54,980,33,,,,10544.56,0
15076120,08:33:31,08:33:31,981,34,,,,10718.38,0
15076120,08:34:01,08:34:01,982,35,,,,10886.56,0
15076120,08:34:24,08:34:24,983,36,,,,11004.65,0
15076120,08:34:40,08:34:40,984,37,,,,11102.04,0
15076120,08:35:10,08:35:10,508,38,,,,11255.65,0
15076120,08:35:53,08:35:53,509,39,,,,11494.19,0
15076120,08:36:20,08:36:20,463,40,,,,11685.84,0
15076120,08:37:00,08:37:00,9491,41,,1,,11935.48,
15104090,13:43:00,13:43:00,10014,1,,,1,0,
15104090,13:44:57,13:44:57,200,2,,,,799.11,0
15104090,13:46:00,13:46:00,201,3,,,,1445.47,
15104090,13:46:33,13:46:33,347,4,,,,1642.41,0
15104090,13:47:58,13:47:58,923,5,,,,2264.25,0
15104090,13:48:51,13:48:51,924,6,,,,2566.61,0
15104090,13:50:00,13:50:00,10731,7,,,,3114.5,
15104090,13:51:38,13:51:38,4716,8,,,,3639.94,0
15104090,13:52:29,13:52:29,4718,9,,,,3788.74,0
15104090,13:53:12,13:53:12,4717,10,,,,3927.52,0
15104090,13:54:40,13:54:40,4719,11,,,,4224.16,0
15104090,13:55:55,13:55:55,4720,12,,,,4507.11,0
15104090,13:57:10,13:57:10,8216,13,,,,4729.38,0
15104090,13:58:04,13:58:04,858,14,,,,4946.69,0
15104090,13:58:54,13:58:54,859,15,,,,5190.77,0
15104090,14:00:04,14:00:04,860,16,,,,5547.01,0
15104090,14:00:47,14:00:47,861,17,,,,5733.52,0
15104090,14:02:07,14:02:07,862,18,,,,6111.72,0
15104090,14:04:02,14:04:02,864,19,,,,6692.95,0
15104090,14:04:58,14:04:58,865,20,,,,7015.92,0
15104090,14:06:00,14:06:00,866,21,,,,7332.84,
15104090,14:06:36,14:06:36,867,22,,,,7526.06,0
15104090,14:07:25,14:07:25,10781,23,,,,7761.76,0
15104090,14:08:37,14:08:37,4939,24,,,,8162.39,0
15104090,14:09:52,14:09:52,4940,25,,,,8525.1,0
15104090,14:11:00,14:11:00,876,26,,,,8825.1,
15104090,14:11:45,14:11:45,877,27,,,,9083.4,0
15104090,14:12:55,14:12:55,878,28,,,,9488.18,0
15104090,14:13:39,14:13:39,879,29,,,,9721.66,0
15104090,14:14:09,14:14:09,1822,30,,,,9884.53,0
15104090,14:14:38,14:14:38,8342,31,,,,10050.27,0
15104090,14:15:56,14:15:56,979,32,,,,10452.25,0
15104090,14:16:27,14:16:27,980,33,,,,10544.56,0
15104090,14:17:08,14:17:08,981,34,,,,10718.38,0
15104090,14:17:41,14:17:41,982,35,,,,10886.56,0
15104090,14:18:07,14:18:07,983,36,,,,11004.65,0
15104090,14:18:25,14:18:25,984,37,,,,11102.04,0
15104090,14:18:57,14:18:57,508,38,,,,11255.65,0
15104090,14:19:45,14:19:45,509,39,,,,11494.19,0
15104090,14:20:16,14:20:16,463,40,,,,11685.84,0
15104090,14:21:00,14:21:00,9491,41,,1,,11935.48,
1511010,16:43:00,16:43:00,10014,1,,,1,0,
1511010,16:45:36,16:45:36,200,2,,,,799.11,0
1511010,16:47:00,16:47:00,201,3,,,,1445.47,
1511010,16:47:41,16:47:41,347,4,,,,1642.41,0
1511010,16:49:27,16:49:27,923,5,,,,2264.25,0
1511010,16:50:33,16:50:33,924,6,,,,2566.61,0
1511010,16:52:00,16:52:00,10731,7,,,,3114.5,
1511010,16:53:14,16:53:14,4716,8,,,,3639.94,0
1511010,16:53:52,16:53:52,4718,9,,,,3788.74,0
1511010,16:54:24,16:54:24,4717,10,,,,3927.52,0
1511010,16:55:30,16:55:30,4719,11,,,,4224.16,0
1511010,16:56:26,16:56:26,4720,12,,,,4507.11,0
1511010,16:57:22,16:57:22,8216,13,,,,4729.38,0
1511010,16:58:03,16:58:03,858,14,,,,4946.69,0
1511010,16:58:41,16:58:41,859,15,,,,5190.77,0
1511010,16:59:33,16:59:33,860,16,,,,5547.01,0
1511010,17:00:05,17:00:05,861,17,,,,5733.52,0
1511010,17:01:05,17:01:05,862,18,,,,6111.72,0
1511010,17:02:31,17:02:31,864,19,,,,6692.95,0
1511010,17:03:13,17:03:13,865,20,,,,7015.92,0
1511010,17:04:00,17:04:00,866,21,,,,7332.84,
1511010,17:04:36,17:04:36,867,22,,,,7526.06,0
1511010,17:05:25,17:05:25,10781,23,,,,7761.76,0
1511010,17:06:37,17:06:37,4939,24,,,,8162.39,0
1511010,17:07:52,17:07:52,4940,25,,,,8525.1,0
1511010,17:09:00,17:09:00,876,26,,,,8825.1,
1511010,17:09:36,17:09:36,877,27,,,,9083.4,0
1511010,17:10:32,17:10:32,878,28,,,,9488.18,0
1511010,17:11:07,17:11:07,879,29,,,,9721.66,0
1511010,17:11:31,17:11:31,1822,30,,,,9884.53,0
1511010,17:11:54,17:11:54,8342,31,,,,10050.27,0
1511010,17:12:57,17:12:57,979,32,,,,10452.25,0
1511010,17:13:21,17:13:21,980,33,,,,10544.56,0
1511010,17:13:54,17:13:54,981,34,,,,10718.38,0
1511010,17:14:21,17:14:21,982,35,,,,10886.56,0
1511010,17:14:42,17:14:42,983,36,,,,11004.65,0
1511010,17:14:56,17:14:56,984,37,,,,11102.04,0
1511010,17:15:22,17:15:22,508,38,,,,11255.65,0
1511010,17:16:00,17:16:00,509,39,,,,11494.19,0
1511010,17:16:25,17:16:25,463,40,,,,11685.84,0
1511010,17:17:00,17:17:00,9491,41,,1,,11935.48,
1511080,16:43:00,16:43:00,10014,1,,,1,0,
1511080,16:45:36,16:45:36,200,2,,,,799.11,0
1511080,16:47:00,16:47:00,201,3,,,,1445.47,
1511080,16:47:41,16:47:41,347,4,,,,1642.41,0
1511080,16:49:27,16:49:27,923,5,,,,2264.25,0
1511080,16:50:33,16:50:33,924,6,,,,2566.61,0
1511080,16:52:00,16:52:00,10731,7,,,,3114.5,
1511080,16:53:14,16:53:14,4716,8,,,,3639.94,0
1511080,16:53:52,16:53:52,4718,9,,,,3788.74,0
1511080,16:54:24,16:54:24,4717,10,,,,3927.52,0
1511080,16:55:30,16:55:30,4719,11,,,,4224.16,0
1511080,16:56:26,16:56:26,4720,12,,,,4507.11,0
1511080,16:57:22,16:57:22,8216,13,,,,4729.38,0
1511080,16:58:03,16:58:03,858,14,,,,4946.69,0
1511080,16:58:41,16:58:41,859,15,,,,5190.77,0
1511080,16:59:33,16:59:33,860,16,,,,5547.01,0
1511080,17:00:05,17:00:05,861,17,,,,5733.52,0
1511080,17:01:05,17:01:05,862,18,,,,6111.72,0
1511080,17:02:31,17:02:31,864,19,,,,6692.95,0
1511080,17:03:13,17:03:13,865,20,,,,7015.92,0
1511080,17:04:00,17:04:00,866,21,,,,7332.84,
1511080,17:04:36,17:04:36,867,22,,,,7526.06,0
1511080,17:05:25,17:05:25,10781,23,,,,7761.76,0
1511080,17:06:37,17:06:37,4939,24,,,,8162.39,0
1511080,17:07:52,17:07:52,4940,25,,,,8525.1,0
1511080,17:09:00,17:09:00,876,26,,,,8825.1,
1511080,17:09:36,17:09:36,877,27,,,,9083.4,0
1511080,17:10:32,17:10:32,878,28,,,,9488.18,0
1511080,17:11:07,17:11:07,879,29,,,,9721.66,0
1511080,17:11:31,17:11:31,1822,30,,,,9884.53,0
1511080,17:11:54,17:11:54,8342,31,,,,10050.27,0
1511080,17:12:57,17:12:57,979,32,,,,10452.25,0
1511080,17:13:21,17:13:21,980,33,,,,10544.56,0
1511080,17:13:54,17:13:54,981,34,,,,10718.38,0
1511080,17:14:21,17:14:21,982,35,,,,10886.56,0
1511080,17:14:42,17:14:42,983,36,,,,11004.65,0
1511080,17:14:56,17:14:56,984,37,,,,11102.04,0
1511080,17:15:22,17:15:22,508,38,,,,11255.65,0
1511080,17:16:00,17:16:00,509,39,,,,11494.19,0
1511080,17:16:25,17:16:25,463,40,,,,11685.84,0
1511080,17:17:00,17:17:00,9491,41,,1,,11935.48,
1511100,16:43:00,16:43:00,10014,1,,,1,0,
1511100,16:45:36,16:45:36,200,2,,,,799.11,0
1511100,16:47:00,16:47:00,201,3,,,,1445.47,
1511100,16:47:41,16:47:41,347,4,,,,1642.41,0
1511100,16:49:27,16:49:27,923,5,,,,2264.25,0
1511100,16:50:33,16:50:33,924,6,,,,2566.61,0
1511100,16:52:00,16:52:00,10731,7,,,,3114.5,
1511100,16:53:14,16:53:14,4716,8,,,,3639.94,0
1511100,16:53:52,16:53:52,4718,9,,,,3788.74,0
1511100,16:54:24,16:54:24,4717,10,,,,3927.52,0
1511100,16:55:30,16:55:30,4719,11,,,,4224.16,0
1511100,16:56:26,16:56:26,4720,12,,,,4507.11,0
1511100,16:57:22,16:57:22,8216,13,,,,4729.38,0
1511100,16:58:03,16:58:03,858,14,,,,4946.69,0
1511100,16:58:41,16:58:41,859,15,,,,5190.77,0
1511100,16:59:33,16:59:33,860,16,,,,5547.01,0
1511100,17:00:05,17:00:05,861,17,,,,5733.52,0
1511100,17:01:05,17:01:05,862,18,,,,6111.72,0
1511100,17:02:31,17:02:31,864,19,,,,6692.95,0
1511100,17:03:13,17:03:13,865,20,,,,7015.92,0
1511100,17:04:00,17:04:00,866,21,,,,7332.84,
1511100,17:04:36,17:04:36,867,22,,,,7526.06,0
1511100,17:05:25,17:05:25,10781,23,,,,7761.76,0
1511100,17:06:37,17:06:37,4939,24,,,,8162.39,0
1511100,17:07:52,17:07:52,4940,25,,,,8525.1,0
1511100,17:09:00,17:09:00,876,26,,,,8825.1,
1511100,17:09:36,17:09:36,877,27,,,,9083.4,0
1511100,17:10:32,17:10:32,878,28,,,,9488.18,0
1511100,17:11:07,17:11:07,879,29,,,,9721.66,0
1511100,17:11:31,17:11:31,1822,30,,,,9884.53,0
1511100,17:11:54,17:11:54,8342,31,,,,10050.27,0
1511100,17:12:57,17:12:57,979,32,,,,10452.25,0
1511100,17:13:21,17:13:21,980,33,,,,10544.56,0
1511100,17:13:54,17:13:54,981,34,,,,10718.38,0
1511100,17:14:21,17:14:21,982,35,,,,10886.56,0
1511100,17:14:42,17:14:42,983,36,,,,11004.65,0
1511100,17:14:56,17:14:56,984,37,,,,11102.04,0
1511100,17:15:22,17:15:22,508,38,,,,11255.65,0
1511100,17:16:00,17:16:00,509,39,,,,11494.19,0
1511100,17:16:25,17:16:25,463,40,,,,11685.84,0
1511100,17:17:00,17:17:00,9491,41,,1,,11935.48,
15527090,11:13:00,11:13:00,10014,1,,,1,0,
15527090,11:14:57,11:14:57,200,2,,,,799.11,0
15527090,11:16:00,11:16:00,201,3,,,,1445.47,
15527090,11:16:33,11:16:33,347,4,,,,1642.41,0
15527090,11:17:58,11:17:58,923,5,,,,2264.25,0
15527090,11:18:51,11:18:51,924,6,,,,2566.61,0
15527090,11:20:00,11:20:00,10731,7,,,,3114.5,
15527090,11:21:32,11:21:32,4716,8,,,,3639.94,0
15527090,11:22:20,11:22:20,4718,9,,,,3788.74,0
15527090,11:23:00,11:23:00,4717,10,,,,3927.52,0
15527090,11:24:23,11:24:23,4719,11,,,,4224.16,0
15527090,11:25:33,11:25:33,4720,12,,,,4507.11,0
15527090,11:26:43,11:26:43,8216,13,,,,4729.38,0
15527090,11:27:33,11:27:33,858,14,,,,4946.69,0
15527090,11:28:21,11:28:21,859,15,,,,5190.77,0
15527090,11:29:26,11:29:26,860,16,,,,5547.01,0
15527090,11:30:06,11:30:06,861,17,,,,5733.52,0
15527090,11:31:21,11:31:21,862,18,,,,6111.72,0
15527090,11:33:09,11:33:09,864,19,,,,6692.95,0
15527090,11:34:02,11:34:02,865,20,,,,7015.92,0
15527090,11:35:00,11:35:00,866,21,,,,7332.84,
15527090,11:35:36,11:35:36,867,22,,,,7526.06,0
15527090,11:36:25,11:36:25,10781,23,,,,7761.76,0
15527090,11:37:37,11:37:37,4939,24,,,,8162.39,0
15527090,11:38:52,11:38:52,4940,25,,,,8525.1,0
15527090,11:40:00,11:40:00,876,26,,,,8825.1,
15527090,11:40:36,11:40:36,877,27,,,,9083.4,0
15527090,11:41:32,11:41:32,878,28,,,,9488.18,0
15527090,11:42:07,11:42:07,879,29,,,,9721.66,0
15527090,11:42:31,11:42:31,1822,30,,,,9884.53,0
15527090,11:42:54,11:42:54,8342,31,,,,10050.27,0
15527090,11:43:57,11:43:57,979,32,,,,10452.25,0
15527090,11:44:21,11:44:21,980,33,,,,10544.56,0
15527090,11:44:54,11:44:54,981,34,,,,10718.38,0
15527090,11:45:21,11:45:21,982,35,,,,10886.56,0
15527090,11:45:42,11:45:42,983,36,,,,11004.65,0
15527090,11:45:56,11:45:56,984,37,,,,11102.04,0
15527090,11:46:22,11:46:22,508,38,,,,11255.65,0
15527090,11:47:00,11:47:00,509,39,,,,11494.19,0
15527090,11:47:25,11:47:25,463,40,,,,11685.84,0
15527090,11:48:00,11:48:00,9491,41,,1,,11935.48,
15585010,17:13:00,17:13:00,10014,1,,,1,0,
15585010,17:15:36,17:15:36,200,2,,,,799.11,0
15585010,17:17:00,17:17:00,201,3,,,,1445.47,
15585010,17:17:41,17:17:41,347,4,,,,1642.41,0
15585010,17:19:27,17:19:27,923,5,,,,2264.25,0
15585010,17:20:33,17:20:33,924,6,,,,2566.61,0
15585010,17:22:00,17:22:00,10731,7,,,,3114.5,
15585010,17:23:14,17:23:14,4716,8,,,,3639.94,0
15585010,17:23:52,17:23:52,4718,9,,,,3788.74,0
15585010,17:24:24,17:24:24,4717,10,,,,3927.52,0
15585010,17:25:30,17:25:30,4719,11,,,,4224.16,0
15585010,17:26:26,17:26:26,4720,12,,,,4507.11,0
15585010,17:27:22,17:27:22,8216,13,,,,4729.38,0
15585010,17:28:03,17:28:03,858,14,,,,4946.69,0
15585010,17:28:41,17:28:41,859,15,,,,5190.77,0
15585010,17:29:33,17:29:33,860,16,,,,5547.01,0
15585010,17:30:05,17:30:05,861,17,,,,5733.52,0
15585010,17:31:05,17:31:05,862,18,,,,6111.72,0
15585010,17:32:31,17:32:31,864,19,,,,6692.95,0
15585010,17:33:13,17:33:13,865,20,,,,7015.92,0
15585010,17:34:00,17:34:00,866,21,,,,7332.84,
15585010,17:34:36,17:34:36,867,22,,,,7526.06,0
15585010,17:35:25,17:35:25,10781,23,,,,7761.76,0
15585010,17:36:37,17:36:37,4939,24,,,,8162.39,0
15585010,17:37:52,17:37:52,4940,25,,,,8525.1,0
15585010,17:39:00,17:39:00,876,26,,,,8825.1,
15585010,17:39:36,17:39:36,877,27,,,,9083.4,0
15585010,17:40:32,17:40:32,878,28,,,,9488.18,0
15585010,17:41:07,17:41:07,879,29,,,,9721.66,0
15585010,17:41:31,17:41:31,1822,30,,,,9884.53,0
15585010,17:41:54,17:41:54,8342,31,,,,10050.27,0
15585010,17:42:57,17:42:57,979,32,,,,10452.25,0
15585010,17:43:21,17:43:21,980,33,,,,10544.56,0
15585010,17:43:54,17:43:54,981,34,,,,10718.38,0
15585010,17:44:21,17:44:21,982,35,,,,10886.56,0
15585010,17:44:42,17:44:42,983,36,,,,11004.65,0
15585010,17:44:56,17:44:56,984,37,,,,11102.04,0
15585010,17:45:22,17:45:22,508,38,,,,11255.65,0
15585010,17:46:00,17:46:00,509,39,,,,11494.19,0
15585010,17:46:25,17:46:25,463,40,,,,11685.84,0
15585010,17:47:00,17:47:00,9491,41,,1,,11935.48,
15585080,17:13:00,17:13:00,10014,1,,,1,0,
15585080,17:15:36,17:15:36,200,2,,,,799.11,0
15585080,17:17:00,17:17:00,201,3,,,,1445.47,
15585080,17:17:41,17:17:41,347,4,,,,1642.41,0
15585080,17:19:27,17:19:27,923,5,,,,2264.25,0
15585080,17:20:33,17:20:33,924,6,,,,2566.61,0
15585080,17:22:00,17:22:00,10731,7,,,,3114.5,
15585080,17:23:14,17:23:14,4716,8,,,,3639.94,0
15585080,17:23:52,17:23:52,4718,9,,,,3788.74,0
15585080,17:24:24,17:24:24,4717,10,,,,3927.52,0
15585080,17:25:30,17:25:30,4719,11,,,,4224.16,0
15585080,17:26:26,17:26:26,4720,12,,,,4507.11,0
15585080,17:27:22,17:27:22,8216,13,,,,4729.38,0
15585080,17:28:03,17:28:03,858,14,,,,4946.69,0
15585080,17:28:41,17:28:41,859,15,,,,5190.77,0
15585080,17:29:33,17:29:33,860,16,,,,5547.01,0
15585080,17:30:05,17:30:05,861,17,,,,5733.52,0
15585080,17:31:05,17:31:05,862,18,,,,6111.72,0
15585080,17:32:31,17:32:31,864,19,,,,6692.95,0
15585080,17:33:13,17:33:13,865,20,,,,7015.92,0
15585080,17:34:00,17:34:00,866,21,,,,7332.84,
15585080,17:34:36,17:34:36,867,22,,,,7526.06,0
15585080,17:35:25,17:35:25,10781,23,,,,7761.76,0
15585080,17:36:37,17:36:37,4939,24,,,,8162.39,0
15585080,17:37:52,17:37:52,4940,25,,,,8525.1,0
15585080,17:39:00,17:39:00,876,26,,,,8825.1,
15585080,17:39:36,17:39:36,877,27,,,,9083.4,0
15585080,17:40:32,17:40:32,878,28,,,,9488.18,0
15585080,17:41:07,17:41:07,879,29,,,,9721.66,0
15585080,17:41:31,17:41:31,1822,30,,,,9884.53,0
15585080,17:41:54,17:41:54,8342,31,,,,10050.27,0
15585080,17:42:57,17:42:57,979,32,,,,10452.25,0
15585080,17:43:21,17:43:21,980,33,,,,10544.56,0
15585080,17:43:54,17:43:54,981,34,,,,10718.38,0
15585080,17:44:21,17:44:21,982,35,,,,10886.56,0
15585080,17:44:42,17:44:42,983,36,,,,11004.65,0
15585080,17:44:56,17:44:56,984,37,,,,11102.04,0
15585080,17:45:22,17:45:22,508,38,,,,11255.65,0
15585080,17:46:00,17:46:00,509,39,,,,11494.19,0
15585080,17:46:25,17:46:25,463,40,,,,11685.84,0
15585080,17:47:00,17:47:00,9491,41,,1,,11935.48,
15585100,17:13:00,17:13:00,10014,1,,,1,0,
15585100,17:15:36,17:15:36,200,2,,,,799.11,0
15585100,17:17:00,17:17:00,201,3,,,,1445.47,
15585100,17:17:41,17:17:41,347,4,,,,1642.41,0
15585100,17:19:27,17:19:27,923,5,,,,2264.25,0
15585100,17:20:33,17:20:33,924,6,,,,2566.61,0
15585100,17:22:00,17:22:00,10731,7,,,,3114.5,
15585100,17:23:14,17:23:14,4716,8,,,,3639.94,0
15585100,17:23:52,17:23:52,4718,9,,,,3788.74,0
15585100,17:24:24,17:24:24,4717,10,,,,3927.52,0
15585100,17:25:30,17:25:30,4719,11,,,,4224.16,0
15585100,17:26:26,17:26:26,4720,12,,,,4507.11,0
15585100,17:27:22,17:27:22,8216,13,,,,4729.38,0
15585100,17:28:03,17:28:03,858,14,,,,4946.69,0
15585100,17:28:41,17:28:41,859,15,,,,5190.77,0
15585100,17:29:33,17:29:33,860,16,,,,5547.01,0
15585100,17:30:05,17:30:05,861,17,,,,5733.52,0
15585100,17:31:05,17:31:05,862,18,,,,6111.72,0
15585100,17:32:31,17:32:31,864,19,,,,6692.95,0
15585100,17:33:13,17:33:13,865,20,,,,7015.92,0
15585100,17:34:00,17:34:00,866,21,,,,7332.84,
15585100,17:34:36,17:34:36,867,22,,,,7526.06,0
15585100,17:35:25,17:35:25,10781,23,,,,7761.76,0
15585100,17:36:37,17:36:37,4939,24,,,,8162.39,0
15585100,17:37:52,17:37:52,4940,25,,,,8525.1,0
15585100,17:39:00,17:39:00,876,26,,,,8825.1,
15585100,17:39:36,17:39:36,877,27,,,,9083.4,0
15585100,17:40:32,17:40:32,878,28,,,,9488.18,0
15585100,17:41:07,17:41:07,879,29,,,,9721.66,0
15585100,17:41:31,17:41:31,1822,30,,,,9884.53,0
15585100,17:41:54,17:41:54,8342,31,,,,10050.27,0
15585100,17:42:57,17:42:57,979,32,,,,10452.25,0
15585100,17:43:21,17:43:21,980,33,,,,10544.56,0
15585100,17:43:54,17:43:54,981,34,,,,10718.38,0
15585100,17:44:21,17:44:21,982,35,,,,10886.56,0
15585100,17:44:42,17:44:42,983,36,,,,11004.65,0
15585100,17:44:56,17:44:56,984,37,,,,11102.04,0
15585100,17:45:22,17:45:22,508,38,,,,11255.65,0
15585100,17:46:00,17:46:00,509,39,,,,11494.19,0
15585100,17:46:25,17:46:25,463,40,,,,11685.84,0
15585100,17:47:00,17:47:00,9491,41,,1,,11935.48,
15720070,19:10:00,19:10:00,10014,1,,,1,0,
15720070,19:12:36,19:12:36,200,2,,,,799.11,0
15720070,19:14:00,19:14:00,201,3,,,,1445.47,
15720070,19:14:41,19:14:41,347,4,,,,1642.41,0
15720070,19:16:27,19:16:27,923,5,,,,2264.25,0
15720070,19:17:33,19:17:33,924,6,,,,2566.61,0
15720070,19:19:00,19:19:00,10731,7,,,,3114.5,
15720070,19:20:08,19:20:08,4716,8,,,,3639.94,0
15720070,19:20:42,19:20:42,4718,9,,,,3788.74,0
15720070,19:21:12,19:21:12,4717,10,,,,3927.52,0
15720070,19:22:13,19:22:13,4719,11,,,,4224.16,0
15720070,19:23:04,19:23:04,4720,12,,,,4507.11,0
15720070,19:23:55,19:23:55,8216,13,,,,4729.38,0
15720070,19:24:32,19:24:32,858,14,,,,4946.69,0
15720070,19:25:07,19:25:07,859,15,,,,5190.77,0
15720070,19:25:55,19:25:55,860,16,,,,5547.01,0
15720070,19:26:24,19:26:24,861,17,,,,5733.52,0
15720070,19:27:20,19:27:20,862,18,,,,6111.72,0
15720070,19:28:39,19:28:39,864,19,,,,6692.95,0
15720070,19:29:17,19:29:17,865,20,,,,7015.92,0
15720070,19:30:00,19:30:00,866,21,,,,7332.84,
15720070,19:30:36,19:30:36,867,22,,,,7526.06,0
15720070,19:31:25,19:31:25,10781,23,,,,7761.76,0
15720070,19:32:37,19:32:37,4939,24,,,,8162.39,0
15720070,19:33:52,19:33:52,4940,25,,,,8525.1,0
15720070,19:35:00,19:35:00,876,26,,,,8825.1,
15720070,19:35:36,19:35:36,877,27,,,,9083.4,0
15720070,19:36:32,19:36:32,878,28,,,,9488.18,0
15720070,19:37:07,19:37:07,879,29,,,,9721.66,0
15720070,19:37:31,19:37:31,1822,30,,,,9884.53,0
15720070,19:37:54,19:37:54,8342,31,,,,10050.27,0
15720070,19:38:57,19:38:57,979,32,,,,10452.25,0
15720070,19:39:21,19:39:21,980,33,,,,10544.56,0
15720070,19:39:54,19:39:54,981,34,,,,10718.38,0
15720070,19:40:21,19:40:21,982,35,,,,10886.56,0
15720070,19:40:42,19:40:42,983,36,,,,11004.65,0
15720070,19:40:56,19:40:56,984,37,,,,11102.04,0
15720070,19:41:22,19:41:22,508,38,,,,11255.65,0
15720070,19:42:00,19:42:00,509,39,,,,11494.19,0
15720070,19:42:25,19:42:25,463,40,,,,11685.84,0
15720070,19:43:00,19:43:00,9491,41,,1,,11935.48,
15883090,18:40:00,18:40:00,10014,1,,,1,0,
15883090,18:42:36,18:42:36,200,2,,,,799.11,0
15883090,18:44:00,18:44:00,201,3,,,,1445.47,
15883090,18:44:50,18:44:50,347,4,,,,1642.41,0
15883090,18:46:57,18:46:57,923,5,,,,2264.25,0
15883090,18:48:16,18:48:16,924,6,,,,2566.61,0
15883090,18:50:00,18:50:00,10731,7,,,,3114.5,
15883090,18:51:45,18:51:45,4716,8,,,,3639.94,0
15883090,18:52:39,18:52:39,4718,9,,,,3788.74,0
15883090,18:53:24,18:53:24,4717,10,,,,3927.52,0
15883090,18:54:58,18:54:58,4719,11,,,,4224.16,0
15883090,18:56:17,18:56:17,4720,12,,,,4507.11,0
15883090,18:57:37,18:57:37,8216,13,,,,4729.38,0
15883090,18:58:34,18:58:34,858,14,,,,4946.69,0
15883090,18:59:28,18:59:28,859,15,,,,5190.77,0
15883090,19:00:42,19:00:42,860,16,,,,5547.01,0
15883090,19:01:27,19:01:27,861,17,,,,5733.52,0
15883090,19:02:52,19:02:52,862,18,,,,6111.72,0
15883090,19:04:54,19:04:54,864,19,,,,6692.95,0
15883090,19:05:54,19:05:54,865,20,,,,7015.92,0
15883090,19:07:00,19:07:00,866,21,,,,7332.84,
15883090,19:07:36,19:07:36,867,22,,,,7526.06,0
15883090,19:08:25,19:08:25,10781,23,,,,7761.76,0
15883090,19:09:37,19:09:37,4939,24,,,,8162.39,0
15883090,19:10:52,19:10:52,4940,25,,,,8525.1,0
15883090,19:12:00,19:12:00,876,26,,,,8825.1,
15883090,19:12:36,19:12:36,877,27,,,,9083.4,0
15883090,19:13:32,19:13:32,878,28,,,,9488.18,0
15883090,19:14:07,19:14:07,879,29,,,,9721.66,0
15883090,19:14:31,19:14:31,1822,30,,,,9884.53,0
15883090,19:14:54,19:14:54,8342,31,,,,10050.27,0
15883090,19:15:57,19:15:57,979,32,,,,10452.25,0
15883090,19:16:21,19:16:21,980,33,,,,10544.56,0
15883090,19:16:54,19:16:54,981,34,,,,10718.38,0
15883090,19:17:21,19:17:21,982,35,,,,10886.56,0
15883090,19:17:42,19:17:42,983,36,,,,11004.65,0
15883090,19:17:56,19:17:56,984,37,,,,11102.04,0
15883090,19:18:22,19:18:22,508,38,,,,11255.65,0
15883090,19:19:00,19:19:00,509,39,,,,11494.19,0
15883090,19:19:25,19:19:25,463,40,,,,11685.84,0
15883090,19:20:00,19:20:00,9491,41,,1,,11935.48,
15926010,16:13:00,16:13:00,10014,1,,,1,0,
15926010,16:15:36,16:15:36,200,2,,,,799.11,0
15926010,16:17:00,16:17:00,201,3,,,,1445.47,
15926010,16:17:41,16:17:41,347,4,,,,1642.41,0
15926010,16:19:27,16:19:27,923,5,,,,2264.25,0
15926010,16:20:33,16:20:33,924,6,,,,2566.61,0
15926010,16:22:00,16:22:00,10731,7,,,,3114.5,
15926010,16:23:14,16:23:14,4716,8,,,,3639.94,0
15926010,16:23:52,16:23:52,4718,9,,,,3788.74,0
15926010,16:24:24,16:24:24,4717,10,,,,3927.52,0
15926010,16:25:30,16:25:30,4719,11,,,,4224.16,0
15926010,16:26:26,16:26:26,4720,12,,,,4507.11,0
15926010,16:27:22,16:27:22,8216,13,,,,4729.38,0
15926010,16:28:03,16:28:03,858,14,,,,4946.69,0
15926010,16:28:41,16:28:41,859,15,,,,5190.77,0
15926010,16:29:33,16:29:33,860,16,,,,5547.01,0
15926010,16:30:05,16:30:05,861,17,,,,5733.52,0
15926010,16:31:05,16:31:05,862,18,,,,6111.72,0
15926010,16:32:31,16:32:31,864,19,,,,6692.95,0
15926010,16:33:13,16:33:13,865,20,,,,7015.92,0
15926010,16:34:00,16:34:00,866,21,,,,7332.84,
15926010,16:34:36,16:34:36,867,22,,,,7526.06,0
15926010,16:35:25,16:35:25,10781,23,,,,7761.76,0
15926010,16:36:37,16:36:37,4939,24,,,,8162.39,0
15926010,16:37:52,16:37:52,4940,25,,,,8525.1,0
15926010,16:39:00,16:39:00,876,26,,,,8825.1,
15926010,16:39:36,16:39:36,877,27,,,,9083.4,0
15926010,16:40:32,16:40:32,878,28,,,,9488.18,0
15926010,16:41:07,16:41:07,879,29,,,,9721.66,0
15926010,16:41:31,16:41:31,1822,30,,,,9884.53,0
15926010,16:41:54,16:41:54,8342,31,,,,10050.27,0
15926010,16:42:57,16:42:57,979,32,,,,10452.25,0
15926010,16:43:21,16:43:21,980,33,,,,10544.56,0
15926010,16:43:54,16:43:54,981,34,,,,10718.38,0
15926010,16:44:21,16:44:21,982,35,,,,10886.56,0
15926010,16:44:42,16:44:42,983,36,,,,11004.65,0
15926010,16:44:56,16:44:56,984,37,,,,11102.04,0
15926010,16:45:22,16:45:22,508,38,,,,11255.65,0
15926010,16:46:00,16:46:00,509,39,,,,11494.19,0
15926010,16:46:25,16:46:25,463,40,,,,11685.84,0
15926010,16:47:00,16:47:00,9491,41,,1,,11935.48,
15926080,16:13:00,16:13:00,10014,1,,,1,0,
15926080,16:15:36,16:15:36,200,2,,,,799.11,0
15926080,16:17:00,16:17:00,201,3,,,,1445.47,
15926080,16:17:41,16:17:41,347,4,,,,1642.41,0
15926080,16:19:27,16:19:27,923,5,,,,2264.25,0
15926080,16:20:33,16:20:33,924,6,,,,2566.61,0
15926080,16:22:00,16:22:00,10731,7,,,,3114.5,
15926080,16:23:14,16:23:14,4716,8,,,,3639.94,0
15926080,16:23:52,16:23:52,4718,9,,,,3788.74,0
15926080,16:24:24,16:24:24,4717,10,,,,3927.52,0
15926080,16:25:30,16:25:30,4719,11,,,,4224.16,0
15926080,16:26:26,16:26:26,4720,12,,,,4507.11,0
15926080,16:27:22,16:27:22,8216,13,,,,4729.38,0
15926080,16:28:03,16:28:03,858,14,,,,4946.69,0
15926080,16:28:41,16:28:41,859,15,,,,5190.77,0
15926080,16:29:33,16:29:33,860,16,,,,5547.01,0
15926080,16:30:05,16:30:05,861,17,,,,5733.52,0
15926080,16:31:05,16:31:05,862,18,,,,6111.72,0
15926080,16:32:31,16:32:31,864,19,,,,6692.95,0
15926080,16:33:13,16:33:13,865,20,,,,7015.92,0
15926080,16:34:00,16:34:00,866,21,,,,7332.84,
15926080,16:34:36,16:34:36,867,22,,,,7526.06,0
15926080,16:35:25,16:35:25,10781,23,,,,7761.76,0
15926080,16:36:37,16:36:37,4939,24,,,,8162.39,0
15926080,16:37:52,16:37:52,4940,25,,,,8525.1,0
15926080,16:39:00,16:39:00,876,26,,,,8825.1,
15926080,16:39:36,16:39:36,877,27,,,,9083.4,0
15926080,16:40:32,16:40:32,878,28,,,,9488.18,0
15926080,16:41:07,16:41:07,879,29,,,,9721.66,0
15926080,16:41:31,16:41:31,1822,30,,,,9884.53,0
15926080,16:41:54,16:41:54,8342,31,,,,10050.27,0
15926080,16:42:57,16:42:57,979,32,,,,10452.25,0
15926080,16:43:21,16:43:21,980,33,,,,10544.56,0
15926080,16:43:54,16:43:54,981,34,,,,10718.38,0
15926080,16:44:21,16:44:21,982,35,,,,10886.56,0
15926080,16:44:42,16:44:42,983,36,,,,11004.65,0
15926080,16:44:56,16:44:56,984,37,,,,11102.04,0
15926080,16:45:22,16:45:22,508,38,,,,11255.65,0
15926080,16:46:00,16:46:00,509,39,,,,11494.19,0
15926080,16:46:25,16:46:25,463,40,,,,11685.84,0
15926080,16:47:00,16:47:00,9491,41,,1,,11935.48,
15926100,16:13:00,16:13:00,10014,1,,,1,0,
15926100,16:15:36,16:15:36,200,2,,,,799.11,0
15926100,16:17:00,16:17:00,201,3,,,,1445.47,
15926100,16:17:41,16:17:41,347,4,,,,1642.41,0
15926100,16:19:27,16:19:27,923,5,,,,2264.25,0
15926100,16:20:33,16:20:33,924,6,,,,2566.61,0
15926100,16:22:00,16:22:00,10731,7,,,,3114.5,
15926100,16:23:14,16:23:14,4716,8,,,,3639.94,0
15926100,16:23:52,16:23:52,4718,9,,,,3788.74,0
15926100,16:24:24,16:24:24,4717,10,,,,3927.52,0
15926100,16:25:30,16:25:30,4719,11,,,,4224.16,0
15926100,16:26:26,16:26:26,4720,12,,,,4507.11,0
15926100,16:27:22,16:27:22,8216,13,,,,4729.38,0
15926100,16:28:03,16:28:03,858,14,,,,4946.69,0
15926100,16:28:41,16:28:41,859,15,,,,5190.77,0
15926100,16:29:33,16:29:33,860,16,,,,5547.01,0
15926100,16:30:05,16:30:05,861,17,,,,5733.52,0
15926100,16:31:05,16:31:05,862,18,,,,6111.72,0
15926100,16:32:31,16:32:31,864,19,,,,6692.95,0
15926100,16:33:13,16:33:13,865,20,,,,7015.92,0
15926100,16:34:00,16:34:00,866,21,,,,7332.84,
15926100,16:34:36,16:34:36,867,22,,,,7526.06,0
15926100,16:35:25,16:35:25,10781,23,,,,7761.76,0
15926100,16:36:37,16:36:37,4939,24,,,,8162.39,0
15926100,16:37:52,16:37:52,4940,25,,,,8525.1,0
15926100,16:39:00,16:39:00,876,26,,,,8825.1,
15926100,16:39:36,16:39:36,877,27,,,,9083.4,0
15926100,16:40:32,16:40:32,878,28,,,,9488.18,0
15926100,16:41:07,16:41:07,879,29,,,,9721.66,0
15926100,16:41:31,16:41:31,1822,30,,,,9884.53,0
15926100,16:41:54,16:41:54,8342,31,,,,10050.27,0
15926100,16:42:57,16:42:57,979,32,,,,10452.25,0
15926100,16:43:21,16:43:21,980,33,,,,10544.56,0
15926100,16:43:54,16:43:54,981,34,,,,10718.38,0
15926100,16:44:21,16:44:21,982,35,,,,10886.56,0
15926100,16:44:42,16:44:42,983,36,,,,11004.65,0
15926100,16:44:56,16:44:56,984,37,,,,11102.04,0
15926100,16:45:22,16:45:22,508,38,,,,11255.65,0
15926100,16:46:00,16:46:00,509,39,,,,11494.19,0
15926100,16:46:25,16:46:25,463,40,,,,11685.84,0
15926100,16:47:00,16:47:00,9491,41,,1,,11935.48,
15973070,18:10:00,18:10:00,10014,1,,,1,0,
15973070,18:12:36,18:12:36,200,2,,,,799.11,0
15973070,18:14:00,18:14:00,201,3,,,,1445.47,
15973070,18:14:41,18:14:41,347,4,,,,1642.41,0
15973070,18:16:27,18:16:27,923,5,,,,2264.25,0
15973070,18:17:33,18:17:33,924,6,,,,2566.61,0
15973070,18:19:00,18:19:00,10731,7,,,,3114.5,
15973070,18:20:08,18:20:08,4716,8,,,,3639.94,0
15973070,18:20:42,18:20:42,4718,9,,,,3788.74,0
15973070,18:21:12,18:21:12,4717,10,,,,3927.52,0
15973070,18:22:13,18:22:13,4719,11,,,,4224.16,0
15973070,18:23:04,18:23:04,4720,12,,,,4507.11,0
15973070,18:23:55,18:23:55,8216,13,,,,4729.38,0
15973070,18:24:32,18:24:32,858,14,,,,4946.69,0
15973070,18:25:07,18:25:07,859,15,,,,5190.77,0
15973070,18:25:55,18:25:55,860,16,,,,5547.01,0
15973070,18:26:24,18:26:24,861,17,,,,5733.52,0
15973070,18:27:20,18:27:20,862,18,,,,6111.72,0
15973070,18:28:39,18:28:39,864,19,,,,6692.95,0
15973070,18:29:17,18:29:17,865,20,,,,7015.92,0
15973070,18:30:00,18:30:00,866,21,,,,7332.84,
15973070,18:30:36,18:30:36,867,22,,,,7526.06,0
15973070,18:31:25,18:31:25,10781,23,,,,7761.76,0
15973070,18:32:37,18:32:37,4939,24,,,,8162.39,0
15973070,18:33:52,18:33:52,4940,25,,,,8525.1,0
15973070,18:35:00,18:35:00,876,26,,,,8825.1,
15973070,18:35:36,18:35:36,877,27,,,,9083.4,0
15973070,18:36:32,18:36:32,878,28,,,,9488.18,0
15973070,18:37:07,18:37:07,879,29,,,,9721.66,0
15973070,18:37:31,18:37:31,1822,30,,,,9884.53,0
15973070,18:37:54,18:37:54,8342,31,,,,10050.27,0
15973070,18:38:57,18:38:57,979,32,,,,10452.25,0
15973070,18:39:21,18:39:21,980,33,,,,10544.56,0
15973070,18:39:54,18:39:54,981,34,,,,10718.38,0
15973070,18:40:21,18:40:21,982,35,,,,10886.56,0
15973070,18:40:42,18:40:42,983,36,,,,11004.65,0
15973070,18:40:56,18:40:56,984,37,,,,11102.04,0
15973070,18:41:22,18:41:22,508,38,,,,11255.65,0
15973070,18:42:00,18:42:00,509,39,,,,11494.19,0
15973070,18:42:25,18:42:25,463,40,,,,11685.84,0
15973070,18:43:00,18:43:00,9491,41,,1,,11935.48,
16061110,21:10:00,21:10:00,10014,1,,,1,0,
16061110,21:12:36,21:12:36,200,2,,,,799.11,0
16061110,21:14:00,21:14:00,201,3,,,,1445.47,
16061110,21:14:41,21:14:41,347,4,,,,1642.41,0
16061110,21:16:27,21:16:27,923,5,,,,2264.25,0
16061110,21:17:33,21:17:33,924,6,,,,2566.61,0
16061110,21:19:00,21:19:00,10731,7,,,,3114.5,
16061110,21:20:08,21:20:08,4716,8,,,,3639.94,0
16061110,21:20:42,21:20:42,4718,9,,,,3788.74,0
16061110,21:21:12,21:21:12,4717,10,,,,3927.52,0
16061110,21:22:13,21:22:13,4719,11,,,,4224.16,0
16061110,21:23:04,21:23:04,4720,12,,,,4507.11,0
16061110,21:23:55,21:23:55,8216,13,,,,4729.38,0
16061110,21:24:32,21:24:32,858,14,,,,4946.69,0
16061110,21:25:07,21:25:07,859,15,,,,5190.77,0
16061110,21:25:55,21:25:55,860,16,,,,5547.01,0
16061110,21:26:24,21:26:24,861,17,,,,5733.52,0
16061110,21:27:20,21:27:20,862,18,,,,6111.72,0
16061110,21:28:39,21:28:39,864,19,,,,6692.95,0
16061110,21:29:17,21:29:17,865,20,,,,7015.92,0
16061110,21:30:00,21:30:00,866,21,,,,7332.84,
16061110,21:30:36,21:30:36,867,22,,,,7526.06,0
16061110,21:31:25,21:31:25,10781,23,,,,7761.76,0
16061110,21:32:37,21:32:37,4939,24,,,,8162.39,0
16061110,21:33:52,21:33:52,4940,25,,,,8525.1,0
16061110,21:35:00,21:35:00,876,26,,,,8825.1,
16061110,21:35:36,21:35:36,877,27,,,,9083.4,0
16061110,21:36:32,21:36:32,878,28,,,,9488.18,0
16061110,21:37:07,21:37:07,879,29,,,,9721.66,0
16061110,21:37:31,21:37:31,1822,30,,,,9884.53,0
16061110,21:37:54,21:37:54,8342,31,,,,10050.27,0
16061110,21:38:57,21:38:57,979,32,,,,10452.25,0
16061110,21:39:21,21:39:21,980,33,,,,10544.56,0
16061110,21:39:54,21:39:54,981,34,,,,10718.38,0
16061110,21:40:21,21:40:21,982,35,,,,10886.56,0
16061110,21:40:42,21:40:42,983,36,,,,11004.65,0
16061110,21:40:56,21:40:56,984,37,,,,11102.04,0
16061110,21:41:22,21:41:22,508,38,,,,11255.65,0
16061110,21:42:00,21:42:00,509,39,,,,11494.19,0
16061110,21:42:25,21:42:25,463,40,,,,11685.84,0
16061110,21:43:00,21:43:00,9491,41,,1,,11935.48,
16071110,12:10:00,12:10:00,10014,1,,,1,0,
16071110,12:12:36,12:12:36,200,2,,,,799.11,0
16071110,12:14:00,12:14:00,201,3,,,,1445.47,
16071110,12:14:41,12:14:41,347,4,,,,1642.41,0
16071110,12:16:27,12:16:27,923,5,,,,2264.25,0
16071110,12:17:33,12:17:33,924,6,,,,2566.61,0
16071110,12:19:00,12:19:00,10731,7,,,,3114.5,
16071110,12:20:14,12:20:14,4716,8,,,,3639.94,0
16071110,12:20:52,12:20:52,4718,9,,,,3788.74,0
16071110,12:21:24,12:21:24,4717,10,,,,3927.52,0
16071110,12:22:30,12:22:30,4719,11,,,,4224.16,0
16071110,12:23:26,12:23:26,4720,12,,,,4507.11,0
16071110,12:24:22,12:24:22,8216,13,,,,4729.38,0
16071110,12:25:03,12:25:03,858,14,,,,4946.69,0
16071110,12:25:41,12:25:41,859,15,,,,5190.77,0
16071110,12:26:33,12:26:33,860,16,,,,5547.01,0
16071110,12:27:05,12:27:05,861,17,,,,5733.52,0
16071110,12:28:05,12:28:05,862,18,,,,6111.72,0
16071110,12:29:31,12:29:31,864,19,,,,6692.95,0
16071110,12:30:13,12:30:13,865,20,,,,7015.92,0
16071110,12:31:00,12:31:00,866,21,,,,7332.84,
16071110,12:31:36,12:31:36,867,22,,,,7526.06,0
16071110,12:32:25,12:32:25,10781,23,,,,7761.76,0
16071110,12:33:37,12:33:37,4939,24,,,,8162.39,0
16071110,12:34:52,12:34:52,4940,25,,,,8525.1,0
16071110,12:36:00,12:36:00,876,26,,,,8825.1,
16071110,12:36:36,12:36:36,877,27,,,,9083.4,0
16071110,12:37:32,12:37:32,878,28,,,,9488.18,0
16071110,12:38:07,12:38:07,879,29,,,,9721.66,0
16071110,12:38:31,12:38:31,1822,30,,,,9884.53,0
16071110,12:38:54,12:38:54,8342,31,,,,10050.27,0
16071110,12:39:57,12:39:57,979,32,,,,10452.25,0
16071110,12:40:21,12:40:21,980,33,,,,10544.56,0
16071110,12:40:54,12:40:54,981,34,,,,10718.38,0
16071110,12:41:21,12:41:21,982,35,,,,10886.56,0
16071110,12:41:42,12:41:42,983,36,,,,11004.65,0
16071110,12:41:56,12:41:56,984,37,,,,11102.04,0
16071110,12:42:22,12:42:22,508,38,,,,11255.65,0
16071110,12:43:00,12:43:00,509,39,,,,11494.19,0
16071110,12:43:25,12:43:25,463,40,,,,11685.84,0
16071110,12:44:00,12:44:00,9491,41,,1,,11935.48,
16076090,23:43:00,23:43:00,10014,1,,,1,0,
16076090,23:44:57,23:44:57,200,2,,,,799.11,0
16076090,23:46:00,23:46:00,201,3,,,,1445.47,
16076090,23:46:25,23:46:25,347,4,,,,1642.41,0
16076090,23:47:28,23:47:28,923,5,,,,2264.25,0
16076090,23:48:08,23:48:08,924,6,,,,2566.61,0
16076090,23:49:00,23:49:00,10731,7,,,,3114.5,
16076090,23:49:55,23:49:55,4716,8,,,,3639.94,0
16076090,23:50:24,23:50:24,4718,9,,,,3788.74,0
16076090,23:50:48,23:50:48,4717,10,,,,3927.52,0
16076090,23:51:37,23:51:37,4719,11,,,,4224.16,0
16076090,23:52:20,23:52:20,4720,12,,,,4507.11,0
16076090,23:53:02,23:53:02,8216,13,,,,4729.38,0
16076090,23:53:32,23:53:32,858,14,,,,4946.69,0
16076090,23:54:00,23:54:00,859,15,,,,5190.77,0
16076090,23:54:39,23:54:39,860,16,,,,5547.01,0
16076090,23:55:04,23:55:04,861,17,,,,5733.52,0
16076090,23:55:49,23:55:49,862,18,,,,6111.72,0
16076090,23:56:53,23:56:53,864,19,,,,6692.95,0
16076090,23:57:25,23:57:25,865,20,,,,7015.92,0
16076090,23:58:00,23:58:00,866,21,,,,7332.84,
16076090,23:58:36,23:58:36,867,22,,,,7526.06,0
16076090,23:59:25,23:59:25,10781,23,,,,7761.76,0
16076090,24:00:37,24:00:37,4939,24,,,,8162.39,0
16076090,24:01:52,24:01:52,4940,25,,,,8525.1,0
16076090,24:03:00,24:03:00,876,26,,,,8825.1,
16076090,24:03:36,24:03:36,877,27,,,,9083.4,0
16076090,24:04:32,24:04:32,878,28,,,,9488.18,0
16076090,24:05:07,24:05:07,879,29,,,,9721.66,0
16076090,24:05:31,24:05:31,1822,30,,,,9884.53,0
16076090,24:05:54,24:05:54,8342,31,,,,10050.27,0
16076090,24:06:57,24:06:57,979,32,,,,10452.25,0
16076090,24:07:21,24:07:21,980,33,,,,10544.56,0
16076090,24:07:54,24:07:54,981,34,,,,10718.38,0
16076090,24:08:21,24:08:21,982,35,,,,10886.56,0
16076090,24:08:42,24:08:42,983,36,,,,11004.65,0
16076090,24:08:56,24:08:56,984,37,,,,11102.04,0
16076090,24:09:22,24:09:22,508,38,,,,11255.65,0
16076090,24:10:00,24:10:00,509,39,,,,11494.19,0
16076090,24:10:25,24:10:25,463,40,,,,11685.84,0
16076090,24:11:00,24:11:00,9491,41,,1,,11935.48,
16087090,24:20:00,24:20:00,10014,1,,,1,0,
16087090,24:21:57,24:21:57,200,2,,,,799.11,0
16087090,24:23:00,24:23:00,201,3,,,,1445.47,
16087090,24:23:25,24:23:25,347,4,,,,1642.41,0
16087090,24:24:28,24:24:28,923,5,,,,2264.25,0
16087090,24:25:08,24:25:08,924,6,,,,2566.61,0
16087090,24:26:00,24:26:00,10731,7,,,,3114.5,
16087090,24:26:55,24:26:55,4716,8,,,,3639.94,0
16087090,24:27:24,24:27:24,4718,9,,,,3788.74,0
16087090,24:27:48,24:27:48,4717,10,,,,3927.52,0
16087090,24:28:37,24:28:37,4719,11,,,,4224.16,0
16087090,24:29:20,24:29:20,4720,12,,,,4507.11,0
16087090,24:30:02,24:30:02,8216,13,,,,4729.38,0
16087090,24:30:32,24:30:32,858,14,,,,4946.69,0
16087090,24:31:00,24:31:00,859,15,,,,5190.77,0
16087090,24:31:39,24:31:39,860,16,,,,5547.01,0
16087090,24:32:04,24:32:04,861,17,,,,5733.52,0
16087090,24:32:49,24:32:49,862,18,,,,6111.72,0
16087090,24:33:53,24:33:53,864,19,,,,6692.95,0
16087090,24:34:25,24:34:25,865,20,,,,7015.92,0
16087090,24:35:00,24:35:00,866,21,,,,7332.84,
16087090,24:35:36,24:35:36,867,22,,,,7526.06,0
16087090,24:36:25,24:36:25,10781,23,,,,7761.76,0
16087090,24:37:37,24:37:37,4939,24,,,,8162.39,0
16087090,24:38:52,24:38:52,4940,25,,,,8525.1,0
16087090,24:40:00,24:40:00,876,26,,,,8825.1,
16087090,24:40:36,24:40:36,877,27,,,,9083.4,0
16087090,24:41:32,24:41:32,878,28,,,,9488.18,0
16087090,24:42:07,24:42:07,879,29,,,,9721.66,0
16087090,24:42:31,24:42:31,1822,30,,,,9884.53,0
16087090,24:42:54,24:42:54,8342,31,,,,10050.27,0
16087090,24:43:57,24:43:57,979,32,,,,10452.25,0
16087090,24:44:21,24:44:21,980,33,,,,10544.56,0
16087090,24:44:54,24:44:54,981,34,,,,10718.38,0
16087090,24:45:21,24:45:21,982,35,,,,10886.56,0
16087090,24:45:42,24:45:42,983,36,,,,11004.65,0
16087090,24:45:56,24:45:56,984,37,,,,11102.04,0
16087090,24:46:22,24:46:22,508,38,,,,11255.65,0
16087090,24:47:00,24:47:00,509,39,,,,11494.19,0
16087090,24:47:25,24:47:25,463,40,,,,11685.84,0
16087090,24:48:00,24:48:00,9491,41,,1,,11935.48,
16261020,13:13:00,13:13:00,10014,1,,,1,0,
16261020,13:14:57,13:14:57,200,2,,,,799.11,0
16261020,13:16:00,13:16:00,201,3,,,,1445.47,
16261020,13:16:33,13:16:33,347,4,,,,1642.41,0
16261020,13:17:58,13:17:58,923,5,,,,2264.25,0
16261020,13:18:51,13:18:51,924,6,,,,2566.61,0
16261020,13:20:00,13:20:00,10731,7,,,,3114.5,
16261020,13:21:38,13:21:38,4716,8,,,,3639.94,0
16261020,13:22:29,13:22:29,4718,9,,,,3788.74,0
16261020,13:23:12,13:23:12,4717,10,,,,3927.52,0
16261020,13:24:40,13:24:40,4719,11,,,,4224.16,0
16261020,13:25:55,13:25:55,4720,12,,,,4507.11,0
16261020,13:27:10,13:27:10,8216,13,,,,4729.38,0
16261020,13:28:04,13:28:04,858,14,,,,4946.69,0
16261020,13:28:54,13:28:54,859,15,,,,5190.77,0
16261020,13:30:04,13:30:04,860,16,,,,5547.01,0
16261020,13:30:47,13:30:47,861,17,,,,5733.52,0
16261020,13:32:07,13:32:07,862,18,,,,6111.72,0
16261020,13:34:02,13:34:02,864,19,,,,6692.95,0
16261020,13:34:58,13:34:58,865,20,,,,7015.92,0
16261020,13:36:00,13:36:00,866,21,,,,7332.84,
16261020,13:36:36,13:36:36,867,22,,,,7526.06,0
16261020,13:37:25,13:37:25,10781,23,,,,7761.76,0
16261020,13:38:37,13:38:37,4939,24,,,,8162.39,0
16261020,13:39:52,13:39:52,4940,25,,,,8525.1,0
16261020,13:41:00,13:41:00,876,26,,,,8825.1,
16261020,13:41:45,13:41:45,877,27,,,,9083.4,0
16261020,13:42:55,13:42:55,878,28,,,,9488.18,0
16261020,13:43:39,13:43:39,879,29,,,,9721.66,0
16261020,13:44:09,13:44:09,1822,30,,,,9884.53,0
16261020,13:44:38,13:44:38,8342,31,,,,10050.27,0
16261020,13:45:56,13:45:56,979,32,,,,10452.25,0
16261020,13:46:27,13:46:27,980,33,,,,10544.56,0
16261020,13:47:08,13:47:08,981,34,,,,10718.38,0
16261020,13:47:41,13:47:41,982,35,,,,10886.56,0
16261020,13:48:07,13:48:07,983,36,,,,11004.65,0
16261020,13:48:25,13:48:25,984,37,,,,11102.04,0
16261020,13:48:57,13:48:57,508,38,,,,11255.65,0
16261020,13:49:45,13:49:45,509,39,,,,11494.19,0
16261020,13:50:16,13:50:16,463,40,,,,11685.84,0
16261020,13:51:00,13:51:00,9491,41,,1,,11935.48,
16261030,13:13:00,13:13:00,10014,1,,,1,0,
16261030,13:14:57,13:14:57,200,2,,,,799.11,0
16261030,13:16:00,13:16:00,201,3,,,,1445.47,
16261030,13:16:33,13:16:33,347,4,,,,1642.41,0
16261030,13:17:58,13:17:58,923,5,,,,2264.25,0
16261030,13:18:51,13:18:51,924,6,,,,2566.61,0
16261030,13:20:00,13:20:00,10731,7,,,,3114.5,
16261030,13:21:38,13:21:38,4716,8,,,,3639.94,0
16261030,13:22:29,13:22:29,4718,9,,,,3788.74,0
16261030,13:23:12,13:23:12,4717,10,,,,3927.52,0
16261030,13:24:40,13:24:40,4719,11,,,,4224.16,0
16261030,13:25:55,13:25:55,4720,12,,,,4507.11,0
16261030,13:27:10,13:27:10,8216,13,,,,4729.38,0
16261030,13:28:04,13:28:04,858,14,,,,4946.69,0
16261030,13:28:54,13:28:54,859,15,,,,5190.77,0
16261030,13:30:04,13:30:04,860,16,,,,5547.01,0
16261030,13:30:47,13:30:47,861,17,,,,5733.52,0
16261030,13:32:07,13:32:07,862,18,,,,6111.72,0
16261030,13:34:02,13:34:02,864,19,,,,6692.95,0
16261030,13:34:58,13:34:58,865,20,,,,7015.92,0
16261030,13:36:00,13:36:00,866,21,,,,7332.84,
16261030,13:36:36,13:36:36,867,22,,,,7526.06,0
16261030,13:37:25,13:37:25,10781,23,,,,7761.76,0
16261030,13:38:37,13:38:37,4939,24,,,,8162.39,0
16261030,13:39:52,13:39:52,4940,25,,,,8525.1,0
16261030,13:41:00,13:41:00,876,26,,,,8825.1,
16261030,13:41:45,13:41:45,877,27,,,,9083.4,0
16261030,13:42:55,13:42:55,878,28,,,,9488.18,0
16261030,13:43:39,13:43:39,879,29,,,,9721.66,0
16261030,13:44:09,13:44:09,1822,30,,,,9884.53,0
16261030,13:44:38,13:44:38,8342,31,,,,10050.27,0
16261030,13:45:56,13:45:56,979,32,,,,10452.25,0
16261030,13:46:27,13:46:27,980,33,,,,10544.56,0
16261030,13:47:08,13:47:08,981,34,,,,10718.38,0
16261030,13:47:41,13:47:41,982,35,,,,10886.56,0
16261030,13:48:07,13:48:07,983,36,,,,11004.65,0
16261030,13:48:25,13:48:25,984,37,,,,11102.04,0
16261030,13:48:57,13:48:57,508,38,,,,11255.65,0
16261030,13:49:45,13:49:45,509,39,,,,11494.19,0
16261030,13:50:16,13:50:16,463,40,,,,11685.84,0
16261030,13:51:00,13:51:00,9491,41,,1,,11935.48,
16261040,13:13:00,13:13:00,10014,1,,,1,0,
16261040,13:14:57,13:14:57,200,2,,,,799.11,0
16261040,13:16:00,13:16:00,201,3,,,,1445.47,
16261040,13:16:33,13:16:33,347,4,,,,1642.41,0
16261040,13:17:58,13:17:58,923,5,,,,2264.25,0
16261040,13:18:51,13:18:51,924,6,,,,2566.61,0
16261040,13:20:00,13:20:00,10731,7,,,,3114.5,
16261040,13:21:38,13:21:38,4716,8,,,,3639.94,0
16261040,13:22:29,13:22:29,4718,9,,,,3788.74,0
16261040,13:23:12,13:23:12,4717,10,,,,3927.52,0
16261040,13:24:40,13:24:40,4719,11,,,,4224.16,0
16261040,13:25:55,13:25:55,4720,12,,,,4507.11,0
16261040,13:27:10,13:27:10,8216,13,,,,4729.38,0
16261040,13:28:04,13:28:04,858,14,,,,4946.69,0
16261040,13:28:54,13:28:54,859,15,,,,5190.77,0
16261040,13:30:04,13:30:04,860,16,,,,5547.01,0
16261040,13:30:47,13:30:47,861,17,,,,5733.52,0
16261040,13:32:07,13:32:07,862,18,,,,6111.72,0
16261040,13:34:02,13:34:02,864,19,,,,6692.95,0
16261040,13:34:58,13:34:58,865,20,,,,7015.92,0
16261040,13:36:00,13:36:00,866,21,,,,7332.84,
16261040,13:36:36,13:36:36,867,22,,,,7526.06,0
16261040,13:37:25,13:37:25,10781,23,,,,7761.76,0
16261040,13:38:37,13:38:37,4939,24,,,,8162.39,0
16261040,13:39:52,13:39:52,4940,25,,,,8525.1,0
16261040,13:41:00,13:41:00,876,26,,,,8825.1,
16261040,13:41:45,13:41:45,877,27,,,,9083.4,0
16261040,13:42:55,13:42:55,878,28,,,,9488.18,0
16261040,13:43:39,13:43:39,879,29,,,,9721.66,0
16261040,13:44:09,13:44:09,1822,30,,,,9884.53,0
16261040,13:44:38,13:44:38,8342,31,,,,10050.27,0
16261040,13:45:56,13:45:56,979,32,,,,10452.25,0
16261040,13:46:27,13:46:27,980,33,,,,10544.56,0
16261040,13:47:08,13:47:08,981,34,,,,10718.38,0
16261040,13:47:41,13:47:41,982,35,,,,10886.56,0
16261040,13:48:07,13:48:07,983,36,,,,11004.65,0
16261040,13:48:25,13:48:25,984,37,,,,11102.04,0
16261040,13:48:57,13:48:57,508,38,,,,11255.65,0
16261040,13:49:45,13:49:45,509,39,,,,11494.19,0
16261040,13:50:16,13:50:16,463,40,,,,11685.84,0
16261040,13:51:00,13:51:00,9491,41,,1,,11935.48,
16261050,13:13:00,13:13:00,10014,1,,,1,0,
16261050,13:14:57,13:14:57,200,2,,,,799.11,0
16261050,13:16:00,13:16:00,201,3,,,,1445.47,
16261050,13:16:33,13:16:33,347,4,,,,1642.41,0
16261050,13:17:58,13:17:58,923,5,,,,2264.25,0
16261050,13:18:51,13:18:51,924,6,,,,2566.61,0
16261050,13:20:00,13:20:00,10731,7,,,,3114.5,
16261050,13:21:38,13:21:38,4716,8,,,,3639.94,0
16261050,13:22:29,13:22:29,4718,9,,,,3788.74,0
16261050,13:23:12,13:23:12,4717,10,,,,3927.52,0
16261050,13:24:40,13:24:40,4719,11,,,,4224.16,0
16261050,13:25:55,13:25:55,4720,12,,,,4507.11,0
16261050,13:27:10,13:27:10,8216,13,,,,4729.38,0
16261050,13:28:04,13:28:04,858,14,,,,4946.69,0
16261050,13:28:54,13:28:54,859,15,,,,5190.77,0
16261050,13:30:04,13:30:04,860,16,,,,5547.01,0
16261050,13:30:47,13:30:47,861,17,,,,5733.52,0
16261050,13:32:07,13:32:07,862,18,,,,6111.72,0
16261050,13:34:02,13:34:02,864,19,,,,6692.95,0
16261050,13:34:58,13:34:58,865,20,,,,7015.92,0
16261050,13:36:00,13:36:00,866,21,,,,7332.84,
16261050,13:36:36,13:36:36,867,22,,,,7526.06,0
16261050,13:37:25,13:37:25,10781,23,,,,7761.76,0
16261050,13:38:37,13:38:37,4939,24,,,,8162.39,0
16261050,13:39:52,13:39:52,4940,25,,,,8525.1,0
16261050,13:41:00,13:41:00,876,26,,,,8825.1,
16261050,13:41:45,13:41:45,877,27,,,,9083.4,0
16261050,13:42:55,13:42:55,878,28,,,,9488.18,0
16261050,13:43:39,13:43:39,879,29,,,,9721.66,0
16261050,13:44:09,13:44:09,1822,30,,,,9884.53,0
16261050,13:44:38,13:44:38,8342,31,,,,10050.27,0
16261050,13:45:56,13:45:56,979,32,,,,10452.25,0
16261050,13:46:27,13:46:27,980,33,,,,10544.56,0
16261050,13:47:08,13:47:08,981,34,,,,10718.38,0
16261050,13:47:41,13:47:41,982,35,,,,10886.56,0
16261050,13:48:07,13:48:07,983,36,,,,11004.65,0
16261050,13:48:25,13:48:25,984,37,,,,11102.04,0
16261050,13:48:57,13:48:57,508,38,,,,11255.65,0
16261050,13:49:45,13:49:45,509,39,,,,11494.19,0
16261050,13:50:16,13:50:16,463,40,,,,11685.84,0
16261050,13:51:00,13:51:00,9491,41,,1,,11935.48,
16261060,13:13:00,13:13:00,10014,1,,,1,0,
16261060,13:14:57,13:14:57,200,2,,,,799.11,0
16261060,13:16:00,13:16:00,201,3,,,,1445.47,
16261060,13:16:33,13:16:33,347,4,,,,1642.41,0
16261060,13:17:58,13:17:58,923,5,,,,2264.25,0
16261060,13:18:51,13:18:51,924,6,,,,2566.61,0
16261060,13:20:00,13:20:00,10731,7,,,,3114.5,
16261060,13:21:38,13:21:38,4716,8,,,,3639.94,0
16261060,13:22:29,13:22:29,4718,9,,,,3788.74,0
16261060,13:23:12,13:23:12,4717,10,,,,3927.52,0
16261060,13:24:40,13:24:40,4719,11,,,,4224.16,0
16261060,13:25:55,13:25:55,4720,12,,,,4507.11,0
16261060,13:27:10,13:27:10,8216,13,,,,4729.38,0
16261060,13:28:04,13:28:04,858,14,,,,4946.69,0
16261060,13:28:54,13:28:54,859,15,,,,5190.77,0
16261060,13:30:04,13:30:04,860,16,,,,5547.01,0
16261060,13:30:47,13:30:47,861,17,,,,5733.52,0
16261060,13:32:07,13:32:07,862,18,,,,6111.72,0
16261060,13:34:02,13:34:02,864,19,,,,6692.95,0
16261060,13:34:58,13:34:58,865,20,,,,7015.92,0
16261060,13:36:00,13:36:00,866,21,,,,7332.84,
16261060,13:36:36,13:36:36,867,22,,,,7526.06,0
16261060,13:37:25,13:37:25,10781,23,,,,7761.76,0
16261060,13:38:37,13:38:37,4939,24,,,,8162.39,0
16261060,13:39:52,13:39:52,4940,25,,,,8525.1,0
16261060,13:41:00,13:41:00,876,26,,,,8825.1,
16261060,13:41:45,13:41:45,877,27,,,,9083.4,0
16261060,13:42:55,13:42:55,878,28,,,,9488.18,0
16261060,13:43:39,13:43:39,879,29,,,,9721.66,0
16261060,13:44:09,13:44:09,1822,30,,,,9884.53,0
16261060,13:44:38,13:44:38,8342,31,,,,10050.27,0
16261060,13:45:56,13:45:56,979,32,,,,10452.25,0
16261060,13:46:27,13:46:27,980,33,,,,10544.56,0
16261060,13:47:08,13:47:08,981,34,,,,10718.38,0
16261060,13:47:41,13:47:41,982,35,,,,10886.56,0
16261060,13:48:07,13:48:07,983,36,,,,11004.65,0
16261060,13:48:25,13:48:25,984,37,,,,11102.04,0
16261060,13:48:57,13:48:57,508,38,,,,11255.65,0
16261060,13:49:45,13:49:45,509,39,,,,11494.19,0
16261060,13:50:16,13:50:16,463,40,,,,11685.84,0
16261060,13:51:00,13:51:00,9491,41,,1,,11935.48,
16261120,13:13:00,13:13:00,10014,1,,,1,0,
16261120,13:14:57,13:14:57,200,2,,,,799.11,0
16261120,13:16:00,13:16:00,201,3,,,,1445.47,
16261120,13:16:33,13:16:33,347,4,,,,1642.41,0
16261120,13:17:58,13:17:58,923,5,,,,2264.25,0
16261120,13:18:51,13:18:51,924,6,,,,2566.61,0
16261120,13:20:00,13:20:00,10731,7,,,,3114.5,
16261120,13:21:38,13:21:38,4716,8,,,,3639.94,0
16261120,13:22:29,13:22:29,4718,9,,,,3788.74,0
16261120,13:23:12,13:23:12,4717,10,,,,3927.52,0
16261120,13:24:40,13:24:40,4719,11,,,,4224.16,0
16261120,13:25:55,13:25:55,4720,12,,,,4507.11,0
16261120,13:27:10,13:27:10,8216,13,,,,4729.38,0
16261120,13:28:04,13:28:04,858,14,,,,4946.69,0
16261120,13:28:54,13:28:54,859,15,,,,5190.77,0
16261120,13:30:04,13:30:04,860,16,,,,5547.01,0
16261120,13:30:47,13:30:47,861,17,,,,5733.52,0
16261120,13:32:07,13:32:07,862,18,,,,6111.72,0
16261120,13:34:02,13:34:02,864,19,,,,6692.95,0
16261120,13:34:58,13:34:58,865,20,,,,7015.92,0
16261120,13:36:00,13:36:00,866,21,,,,7332.84,
16261120,13:36:36,13:36:36,867,22,,,,7526.06,0
16261120,13:37:25,13:37:25,10781,23,,,,7761.76,0
16261120,13:38:37,13:38:37,4939,24,,,,8162.39,0
16261120,13:39:52,13:39:52,4940,25,,,,8525.1,0
16261120,13:41:00,13:41:00,876,26,,,,8825.1,
16261120,13:41:45,13:41:45,877,27,,,,9083.4,0
16261120,13:42:55,13:42:55,878,28,,,,9488.18,0
16261120,13:43:39,13:43:39,879,29,,,,9721.66,0
16261120,13:44:09,13:44:09,1822,30,,,,9884.53,0
16261120,13:44:38,13:44:38,8342,31,,,,10050.27,0
16261120,13:45:56,13:45:56,979,32,,,,10452.25,0
16261120,13:46:27,13:46:27,980,33,,,,10544.56,0
16261120,13:47:08,13:47:08,981,34,,,,10718.38,0
16261120,13:47:41,13:47:41,982,35,,,,10886.56,0
16261120,13:48:07,13:48:07,983,36,,,,11004.65,0
16261120,13:48:25,13:48:25,984,37,,,,11102.04,0
16261120,13:48:57,13:48:57,508,38,,,,11255.65,0
16261120,13:49:45,13:49:45,509,39,,,,11494.19,0
16261120,13:50:16,13:50:16,463,40,,,,11685.84,0
16261120,13:51:00,13:51:00,9491,41,,1,,11935.48,
16399070,07:40:00,07:40:00,10014,1,,,1,0,
16399070,07:42:36,07:42:36,200,2,,,,799.11,0
16399070,07:44:00,07:44:00,201,3,,,,1445.47,
16399070,07:44:41,07:44:41,347,4,,,,1642.41,0
16399070,07:46:27,07:46:27,923,5,,,,2264.25,0
16399070,07:47:33,07:47:33,924,6,,,,2566.61,0
16399070,07:49:00,07:49:00,10731,7,,,,3114.5,
16399070,07:50:08,07:50:08,4716,8,,,,3639.94,0
16399070,07:50:42,07:50:42,4718,9,,,,3788.74,0
16399070,07:51:12,07:51:12,4717,10,,,,3927.52,0
16399070,07:52:13,07:52:13,4719,11,,,,4224.16,0
16399070,07:53:04,07:53:04,4720,12,,,,4507.11,0
16399070,07:53:55,07:53:55,8216,13,,,,4729.38,0
16399070,07:54:32,07:54:32,858,14,,,,4946.69,0
16399070,07:55:07,07:55:07,859,15,,,,5190.77,0
16399070,07:55:55,07:55:55,860,16,,,,5547.01,0
16399070,07:56:24,07:56:24,861,17,,,,5733.52,0
16399070,07:57:20,07:57:20,862,18,,,,6111.72,0
16399070,07:58:39,07:58:39,864,19,,,,6692.95,0
16399070,07:59:17,07:59:17,865,20,,,,7015.92,0
16399070,08:00:00,08:00:00,866,21,,,,7332.84,
16399070,08:00:36,08:00:36,867,22,,,,7526.06,0
16399070,08:01:25,08:01:25,10781,23,,,,7761.76,0
16399070,08:02:37,08:02:37,4939,24,,,,8162.39,0
16399070,08:03:52,08:03:52,4940,25,,,,8525.1,0
16399070,08:05:00,08:05:00,876,26,,,,8825.1,
16399070,08:05:32,08:05:32,877,27,,,,9083.4,0
16399070,08:06:20,08:06:20,878,28,,,,9488.18,0
16399070,08:06:51,08:06:51,879,29,,,,9721.66,0
16399070,08:07:12,08:07:12,1822,30,,,,9884.53,0
16399070,08:07:32,08:07:32,8342,31,,,,10050.27,0
16399070,08:08:27,08:08:27,979,32,,,,10452.25,0
16399070,08:08:49,08:08:49,980,33,,,,10544.56,0
16399070,08:09:18,08:09:18,981,34,,,,10718.38,0
16399070,08:09:41,08:09:41,982,35,,,,10886.56,0
16399070,08:09:59,08:09:59,983,36,,,,11004.65,0
16399070,08:10:11,08:10:11,984,37,,,,11102.04,0
16399070,08:10:34,08:10:34,508,38,,,,11255.65,0
16399070,08:11:08,08:11:08,509,39,,,,11494.19,0
16399070,08:11:29,08:11:29,463,40,,,,11685.84,0
16399070,08:12:00,08:12:00,9491,41,,1,,11935.48,
1649090,17:15:00,17:15:00,10014,1,,,1,0,
1649090,17:17:36,17:17:36,200,2,,,,799.11,0
1649090,17:19:00,17:19:00,201,3,,,,1445.47,
1649090,17:19:50,17:19:50,347,4,,,,1642.41,0
1649090,17:21:57,17:21:57,923,5,,,,2264.25,0
1649090,17:23:16,17:23:16,924,6,,,,2566.61,0
1649090,17:25:00,17:25:00,10731,7,,,,3114.5,
1649090,17:27:03,17:27:03,4716,8,,,,3639.94,0
1649090,17:28:07,17:28:07,4718,9,,,,3788.74,0
1649090,17:29:00,17:29:00,4717,10,,,,3927.52,0
1649090,17:30:50,17:30:50,4719,11,,,,4224.16,0
1649090,17:32:24,17:32:24,4720,12,,,,4507.11,0
1649090,17:33:58,17:33:58,8216,13,,,,4729.38,0
1649090,17:35:05,17:35:05,858,14,,,,4946.69,0
1649090,17:36:08,17:36:08,859,15,,,,5190.77,0
1649090,17:37:35,17:37:35,860,16,,,,5547.01,0
1649090,17:38:28,17:38:28,861,17,,,,5733.52,0
1649090,17:40:09,17:40:09,862,18,,,,6111.72,0
1649090,17:42:32,17:42:32,864,19,,,,6692.95,0
1649090,17:43:43,17:43:43,865,20,,,,7015.92,0
1649090,17:45:00,17:45:00,866,21,,,,7332.84,
1649090,17:45:43,17:45:43,867,22,,,,7526.06,0
1649090,17:46:42,17:46:42,10781,23,,,,7761.76,0
1649090,17:48:09,17:48:09,4939,24,,,,8162.39,0
1649090,17:49:39,17:49:39,4940,25,,,,8525.1,0
1649090,17:51:00,17:51:00,876,26,,,,8825.1,
1649090,17:51:41,17:51:41,877,27,,,,9083.4,0
1649090,17:52:44,17:52:44,878,28,,,,9488.18,0
1649090,17:53:23,17:53:23,879,29,,,,9721.66,0
1649090,17:53:50,17:53:50,1822,30,,,,9884.53,0
1649090,17:54:16,17:54:16,8342,31,,,,10050.27,0
1649090,17:55:27,17:55:27,979,32,,,,10452.25,0
1649090,17:55:54,17:55:54,980,33,,,,10544.56,0
1649090,17:56:31,17:56:31,981,34,,,,10718.38,0
1649090,17:57:01,17:57:01,982,35,,,,10886.56,0
1649090,17:57:24,17:57:24,983,36,,,,11004.65,0
1649090,17:57:40,17:57:40,984,37,,,,11102.04,0
1649090,17:58:10,17:58:10,508,38,,,,11255.65,0
1649090,17:58:53,17:58:53,509,39,,,,11494.19,0
1649090,17:59:20,17:59:20,463,40,,,,11685.84,0
1649090,18:00:00,18:00:00,9491,41,,1,,11935.48,
16687090,10:58:00,10:58:00,10014,1,,,1,0,
16687090,11:00:36,11:00:36,200,2,,,,799.11,0
16687090,11:02:00,11:02:00,201,3,,,,1445.47,
16687090,11:02:33,11:02:33,347,4,,,,1642.41,0
16687090,11:03:58,11:03:58,923,5,,,,2264.25,0
16687090,11:04:51,11:04:51,924,6,,,,2566.61,0
16687090,11:06:00,11:06:00,10731,7,,,,3114.5,
16687090,11:07:32,11:07:32,4716,8,,,,3639.94,0
16687090,11:08:20,11:08:20,4718,9,,,,3788.74,0
16687090,11:09:00,11:09:00,4717,10,,,,3927.52,0
16687090,11:10:23,11:10:23,4719,11,,,,4224.16,0
16687090,11:11:33,11:11:33,4720,12,,,,4507.11,0
16687090,11:12:43,11:12:43,8216,13,,,,4729.38,0
16687090,11:13:33,11:13:33,858,14,,,,4946.69,0
16687090,11:14:21,11:14:21,859,15,,,,5190.77,0
16687090,11:15:26,11:15:26,860,16,,,,5547.01,0
16687090,11:16:06,11:16:06,861,17,,,,5733.52,0
16687090,11:17:21,11:17:21,862,18,,,,6111.72,0
16687090,11:19:09,11:19:09,864,19,,,,6692.95,0
16687090,11:20:02,11:20:02,865,20,,,,7015.92,0
16687090,11:21:00,11:21:00,866,21,,,,7332.84,
16687090,11:21:36,11:21:36,867,22,,,,7526.06,0
16687090,11:22:25,11:22:25,10781,23,,,,7761.76,0
16687090,11:23:37,11:23:37,4939,24,,,,8162.39,0
16687090,11:24:52,11:24:52,4940,25,,,,8525.1,0
16687090,11:26:00,11:26:00,876,26,,,,8825.1,
16687090,11:26:36,11:26:36,877,27,,,,9083.4,0
16687090,11:27:32,11:27:32,878,28,,,,9488.18,0
16687090,11:28:07,11:28:07,879,29,,,,9721.66,0
16687090,11:28:31,11:28:31,1822,30,,,,9884.53,0
16687090,11:28:54,11:28:54,8342,31,,,,10050.27,0
16687090,11:29:57,11:29:57,979,32,,,,10452.25,0
16687090,11:30:21,11:30:21,980,33,,,,10544.56,0
16687090,11:30:54,11:30:54,981,34,,,,10718.38,0
16687090,11:31:21,11:31:21,982,35,,,,10886.56,0
16687090,11:31:42,11:31:42,983,36,,,,11004.65,0
16687090,11:31:56,11:31:56,984,37,,,,11102.04,0
16687090,11:32:22,11:32:22,508,38,,,,11255.65,0
16687090,11:33:00,11:33:00,509,39,,,,11494.19,0
16687090,11:33:25,11:33:25,463,40,,,,11685.84,0
16687090,11:34:00,11:34:00,9491,41,,1,,11935.48,
16857090,15:27:00,15:27:00,10014,1,,,1,0,
16857090,15:29:36,15:29:36,200,2,,,,799.11,0
16857090,15:31:00,15:31:00,201,3,,,,1445.47,
16857090,15:31:41,15:31:41,347,4,,,,1642.41,0
16857090,15:33:27,15:33:27,923,5,,,,2264.25,0
16857090,15:34:33,15:34:33,924,6,,,,2566.61,0
16857090,15:36:00,15:36:00,10731,7,,,,3114.5,
16857090,15:37:51,15:37:51,4716,8,,,,3639.94,0
16857090,15:38:48,15:38:48,4718,9,,,,3788.74,0
16857090,15:39:36,15:39:36,4717,10,,,,3927.52,0
16857090,15:41:15,15:41:15,4719,11,,,,4224.16,0
16857090,15:42:40,15:42:40,4720,12,,,,4507.11,0
16857090,15:44:04,15:44:04,8216,13,,,,4729.38,0
16857090,15:45:04,15:45:04,858,14,,,,4946.69,0
16857090,15:46:01,15:46:01,859,15,,,,5190.77,0
16857090,15:47:19,15:47:19,860,16,,,,5547.01,0
16857090,15:48:08,15:48:08,861,17,,,,5733.52,0
16857090,15:49:38,15:49:38,862,18,,,,6111.72,0
16857090,15:51:47,15:51:47,864,19,,,,6692.95,0
16857090,15:52:50,15:52:50,865,20,,,,7015.92,0
16857090,15:54:00,15:54:00,866,21,,,,7332.84,
16857090,15:54:36,15:54:36,867,22,,,,7526.06,0
16857090,15:55:25,15:55:25,10781,23,,,,7761.76,0
16857090,15:56:37,15:56:37,4939,24,,,,8162.39,0
16857090,15:57:52,15:57:52,4940,25,,,,8525.1,0
16857090,15:59:00,15:59:00,876,26,,,,8825.1,
16857090,15:59:50,15:59:50,877,27,,,,9083.4,0
16857090,16:01:07,16:01:07,878,28,,,,9488.18,0
16857090,16:01:55,16:01:55,879,29,,,,9721.66,0
16857090,16:02:28,16:02:28,1822,30,,,,9884.53,0
16857090,16:03:00,16:03:00,8342,31,,,,10050.27,0
16857090,16:04:26,16:04:26,979,32,,,,10452.25,0
16857090,16:05:00,16:05:00,980,33,,,,10544.56,0
16857090,16:05:45,16:05:45,981,34,,,,10718.38,0
16857090,16:06:21,16:06:21,982,35,,,,10886.56,0
16857090,16:06:50,16:06:50,983,36,,,,11004.65,0
16857090,16:07:09,16:07:09,984,37,,,,11102.04,0
16857090,16:07:45,16:07:45,508,38,,,,11255.65,0
16857090,16:08:38,16:08:38,509,39,,,,11494.19,0
16857090,16:09:12,16:09:12,463,40,,,,11685.84,0
16857090,16:10:00,16:10:00,9491,41,,1,,11935.48,
16946090,16:58:00,16:58:00,10014,1,,,1,0,
16946090,17:00:36,17:00:36,200,2,,,,799.11,0
16946090,17:02:00,17:02:00,201,3,,,,1445.47,
16946090,17:02:41,17:02:41,347,4,,,,1642.41,0
16946090,17:04:27,17:04:27,923,5,,,,2264.25,0
16946090,17:05:33,17:05:33,924,6,,,,2566.61,0
16946090,17:07:00,17:07:00,10731,7,,,,3114.5,
16946090,17:09:03,17:09:03,4716,8,,,,3639.94,0
16946090,17:10:07,17:10:07,4718,9,,,,3788.74,0
16946090,17:11:00,17:11:00,4717,10,,,,3927.52,0
16946090,17:12:50,17:12:50,4719,11,,,,4224.16,0
16946090,17:14:24,17:14:24,4720,12,,,,4507.11,0
16946090,17:15:58,17:15:58,8216,13,,,,4729.38,0
16946090,17:17:05,17:17:05,858,14,,,,4946.69,0
16946090,17:18:08,17:18:08,859,15,,,,5190.77,0
16946090,17:19:35,17:19:35,860,16,,,,5547.01,0
16946090,17:20:28,17:20:28,861,17,,,,5733.52,0
16946090,17:22:09,17:22:09,862,18,,,,6111.72,0
16946090,17:24:32,17:24:32,864,19,,,,6692.95,0
16946090,17:25:43,17:25:43,865,20,,,,7015.92,0
16946090,17:27:00,17:27:00,866,21,,,,7332.84,
16946090,17:27:43,17:27:43,867,22,,,,7526.06,0
16946090,17:28:42,17:28:42,10781,23,,,,7761.76,0
16946090,17:30:09,17:30:09,4939,24,,,,8162.39,0
16946090,17:31:39,17:31:39,4940,25,,,,8525.1,0
16946090,17:33:00,17:33:00,876,26,,,,8825.1,
16946090,17:33:45,17:33:45,877,27,,,,9083.4,0
16946090,17:34:55,17:34:55,878,28,,,,9488.18,0
16946090,17:35:39,17:35:39,879,29,,,,9721.66,0
16946090,17:36:09,17:36:09,1822,30,,,,9884.53,0
16946090,17:36:38,17:36:38,8342,31,,,,10050.27,0
16946090,17:37:56,17:37:56,979,32,,,,10452.25,0
16946090,17:38:27,17:38:27,980,33,,,,10544.56,0
16946090,17:39:08,17:39:08,981,34,,,,10718.38,0
16946090,17:39:41,17:39:41,982,35,,,,10886.56,0
16946090,17:40:07,17:40:07,983,36,,,,11004.65,0
16946090,17:40:25,17:40:25,984,37,,,,11102.04,0
16946090,17:40:57,17:40:57,508,38,,,,11255.65,0
16946090,17:41:45,17:41:45,509,39,,,,11494.19,0
16946090,17:42:16,17:42:16,463,40,,,,11685.84,0
16946090,17:43:00,17:43:00,9491,41,,1,,11935.48,
17045090,08:29:00,08:29:00,10014,1,,,1,0,
17045090,08:31:36,08:31:36,200,2,,,,799.11,0
17045090,08:33:00,08:33:00,201,3,,,,1445.47,
17045090,08:33:41,08:33:41,347,4,,,,1642.41,0
17045090,08:35:27,08:35:27,923,5,,,,2264.25,0
17045090,08:36:33,08:36:33,924,6,,,,2566.61,0
17045090,08:38:00,08:38:00,10731,7,,,,3114.5,
17045090,08:39:38,08:39:38,4716,8,,,,3639.94,0
17045090,08:40:29,08:40:29,4718,9,,,,3788.74,0
17045090,08:41:12,08:41:12,4717,10,,,,3927.52,0
17045090,08:42:40,08:42:40,4719,11,,,,4224.16,0
17045090,08:43:55,08:43:55,4720,12,,,,4507.11,0
17045090,08:45:10,08:45:10,8216,13,,,,4729.38,0
17045090,08:46:04,08:46:04,858,14,,,,4946.69,0
17045090,08:46:54,08:46:54,859,15,,,,5190.77,0
17045090,08:48:04,08:48:04,860,16,,,,5547.01,0
17045090,08:48:47,08:48:47,861,17,,,,5733.52,0
17045090,08:50:07,08:50:07,862,18,,,,6111.72,0
17045090,08:52:02,08:52:02,864,19,,,,6692.95,0
17045090,08:52:58,08:52:58,865,20,,,,7015.92,0
17045090,08:54:00,08:54:00,866,21,,,,7332.84,
17045090,08:54:36,08:54:36,867,22,,,,7526.06,0
17045090,08:55:25,08:55:25,10781,23,,,,7761.76,0
17045090,08:56:37,08:56:37,4939,24,,,,8162.39,0
17045090,08:57:52,08:57:52,4940,25,,,,8525.1,0
17045090,08:59:00,08:59:00,876,26,,,,8825.1,
17045090,08:59:41,08:59:41,877,27,,,,9083.4,0
17045090,09:00:44,09:00:44,878,28,,,,9488.18,0
17045090,09:01:23,09:01:23,879,29,,,,9721.66,0
17045090,09:01:50,09:01:50,1822,30,,,,9884.53,0
17045090,09:02:16,09:02:16,8342,31,,,,10050.27,0
17045090,09:03:27,09:03:27,979,32,,,,10452.25,0
17045090,09:03:54,09:03:54,980,33,,,,10544.56,0
17045090,09:04:31,09:04:31,981,34,,,,10718.38,0
17045090,09:05:01,09:05:01,982,35,,,,10886.56,0
17045090,09:05:24,09:05:24,983,36,,,,11004.65,0
17045090,09:05:40,09:05:40,984,37,,,,11102.04,0
17045090,09:06:10,09:06:10,508,38,,,,11255.65,0
17045090,09:06:53,09:06:53,509,39,,,,11494.19,0
17045090,09:07:20,09:07:20,463,40,,,,11685.84,0
17045090,09:08:00,09:08:00,9491,41,,1,,11935.48,
17326020,10:43:00,10:43:00,10014,1,,,1,0,
17326020,10:45:36,10:45:36,200,2,,,,799.11,0
17326020,10:47:00,10:47:00,201,3,,,,1445.47,
17326020,10:47:33,10:47:33,347,4,,,,1642.41,0
17326020,10:48:58,10:48:58,923,5,,,,2264.25,0
17326020,10:49:51,10:49:51,924,6,,,,2566.61,0
17326020,10:51:00,10:51:00,10731,7,,,,3114.5,
17326020,10:52:32,10:52:32,4716,8,,,,3639.94,0
17326020,10:53:20,10:53:20,4718,9,,,,3788.74,0
17326020,10:54:00,10:54:00,4717,10,,,,3927.52,0
17326020,10:55:23,10:55:23,4719,11,,,,4224.16,0
17326020,10:56:33,10:56:33,4720,12,,,,4507.11,0
17326020,10:57:43,10:57:43,8216,13,,,,4729.38,0
17326020,10:58:33,10:58:33,858,14,,,,4946.69,0
17326020,10:59:21,10:59:21,859,15,,,,5190.77,0
17326020,11:00:26,11:00:26,860,16,,,,5547.01,0
17326020,11:01:06,11:01:06,861,17,,,,5733.52,0
17326020,11:02:21,11:02:21,862,18,,,,6111.72,0
17326020,11:04:09,11:04:09,864,19,,,,6692.95,0
17326020,11:05:02,11:05:02,865,20,,,,7015.92,0
17326020,11:06:00,11:06:00,866,21,,,,7332.84,
17326020,11:06:36,11:06:36,867,22,,,,7526.06,0
17326020,11:07:25,11:07:25,10781,23,,,,7761.76,0
17326020,11:08:37,11:08:37,4939,24,,,,8162.39,0
17326020,11:09:52,11:09:52,4940,25,,,,8525.1,0
17326020,11:11:00,11:11:00,876,26,,,,8825.1,
17326020,11:11:36,11:11:36,877,27,,,,9083.4,0
17326020,11:12:32,11:12:32,878,28,,,,9488.18,0
17326020,11:13:07,11:13:07,879,29,,,,9721.66,0
17326020,11:13:31,11:13:31,1822,30,,,,9884.53,0
17326020,11:13:54,11:13:54,8342,31,,,,10050.27,0
17326020,11:14:57,11:14:57,979,32,,,,10452.25,0
17326020,11:15:21,11:15:21,980,33,,,,10544.56,0
17326020,11:15:54,11:15:54,981,34,,,,10718.38,0
17326020,11:16:21,11:16:21,982,35,,,,10886.56,0
17326020,11:16:42,11:16:42,983,36,,,,11004.65,0
17326020,11:16:56,11:16:56,984,37,,,,11102.04,0
17326020,11:17:22,11:17:22,508,38,,,,11255.65,0
17326020,11:18:00,11:18:00,509,39,,,,11494.19,0
17326020,11:18:25,11:18:25,463,40,,,,11685.84,0
17326020,11:19:00,11:19:00,9491,41,,1,,11935.48,
17326030,10:43:00,10:43:00,10014,1,,,1,0,
17326030,10:45:36,10:45:36,200,2,,,,799.11,0
17326030,10:47:00,10:47:00,201,3,,,,1445.47,
17326030,10:47:33,10:47:33,347,4,,,,1642.41,0
17326030,10:48:58,10:48:58,923,5,,,,2264.25,0
17326030,10:49:51,10:49:51,924,6,,,,2566.61,0
17326030,10:51:00,10:51:00,10731,7,,,,3114.5,
17326030,10:52:32,10:52:32,4716,8,,,,3639.94,0
17326030,10:53:20,10:53:20,4718,9,,,,3788.74,0
17326030,10:54:00,10:54:00,4717,10,,,,3927.52,0
17326030,10:55:23,10:55:23,4719,11,,,,4224.16,0
17326030,10:56:33,10:56:33,4720,12,,,,4507.11,0
17326030,10:57:43,10:57:43,8216,13,,,,4729.38,0
17326030,10:58:33,10:58:33,858,14,,,,4946.69,0
17326030,10:59:21,10:59:21,859,15,,,,5190.77,0
17326030,11:00:26,11:00:26,860,16,,,,5547.01,0
17326030,11:01:06,11:01:06,861,17,,,,5733.52,0
17326030,11:02:21,11:02:21,862,18,,,,6111.72,0
17326030,11:04:09,11:04:09,864,19,,,,6692.95,0
17326030,11:05:02,11:05:02,865,20,,,,7015.92,0
17326030,11:06:00,11:06:00,866,21,,,,7332.84,
17326030,11:06:36,11:06:36,867,22,,,,7526.06,0
17326030,11:07:25,11:07:25,10781,23,,,,7761.76,0
17326030,11:08:37,11:08:37,4939,24,,,,8162.39,0
17326030,11:09:52,11:09:52,4940,25,,,,8525.1,0
17326030,11:11:00,11:11:00,876,26,,,,8825.1,
17326030,11:11:36,11:11:36,877,27,,,,9083.4,0
17326030,11:12:32,11:12:32,878,28,,,,9488.18,0
17326030,11:13:07,11:13:07,879,29,,,,9721.66,0
17326030,11:13:31,11:13:31,1822,30,,,,9884.53,0
17326030,11:13:54,11:13:54,8342,31,,,,10050.27,0
17326030,11:14:57,11:14:57,979,32,,,,10452.25,0
17326030,11:15:21,11:15:21,980,33,,,,10544.56,0
17326030,11:15:54,11:15:54,981,34,,,,10718.38,0
17326030,11:16:21,11:16:21,982,35,,,,10886.56,0
17326030,11:16:42,11:16:42,983,36,,,,11004.65,0
17326030,11:16:56,11:16:56,984,37,,,,11102.04,0
17326030,11:17:22,11:17:22,508,38,,,,11255.65,0
17326030,11:18:00,11:18:00,509,39,,,,11494.19,0
17326030,11:18:25,11:18:25,463,40,,,,11685.84,0
17326030,11:19:00,11:19:00,9491,41,,1,,11935.48,
17326040,10:43:00,10:43:00,10014,1,,,1,0,
17326040,10:45:36,10:45:36,200,2,,,,799.11,0
17326040,10:47:00,10:47:00,201,3,,,,1445.47,
17326040,10:47:33,10:47:33,347,4,,,,1642.41,0
17326040,10:48:58,10:48:58,923,5,,,,2264.25,0
17326040,10:49:51,10:49:51,924,6,,,,2566.61,0
17326040,10:51:00,10:51:00,10731,7,,,,3114.5,
17326040,10:52:32,10:52:32,4716,8,,,,3639.94,0
17326040,10:53:20,10:53:20,4718,9,,,,3788.74,0
17326040,10:54:00,10:54:00,4717,10,,,,3927.52,0
17326040,10:55:23,10:55:23,4719,11,,,,4224.16,0
17326040,10:56:33,10:56:33,4720,12,,,,4507.11,0
17326040,10:57:43,10:57:43,8216,13,,,,4729.38,0
17326040,10:58:33,10:58:33,858,14,,,,4946.69,0
17326040,10:59:21,10:59:21,859,15,,,,5190.77,0
17326040,11:00:26,11:00:26,860,16,,,,5547.01,0
17326040,11:01:06,11:01:06,861,17,,,,5733.52,0
17326040,11:02:21,11:02:21,862,18,,,,6111.72,0
17326040,11:04:09,11:04:09,864,19,,,,6692.95,0
17326040,11:05:02,11:05:02,865,20,,,,7015.92,0
17326040,11:06:00,11:06:00,866,21,,,,7332.84,
17326040,11:06:36,11:06:36,867,22,,,,7526.06,0
17326040,11:07:25,11:07:25,10781,23,,,,7761.76,0
17326040,11:08:37,11:08:37,4939,24,,,,8162.39,0
17326040,11:09:52,11:09:52,4940,25,,,,8525.1,0
17326040,11:11:00,11:11:00,876,26,,,,8825.1,
17326040,11:11:36,11:11:36,877,27,,,,9083.4,0
17326040,11:12:32,11:12:32,878,28,,,,9488.18,0
17326040,11:13:07,11:13:07,879,29,,,,9721.66,0
17326040,11:13:31,11:13:31,1822,30,,,,9884.53,0
17326040,11:13:54,11:13:54,8342,31,,,,10050.27,0
17326040,11:14:57,11:14:57,979,32,,,,10452.25,0
17326040,11:15:21,11:15:21,980,33,,,,10544.56,0
17326040,11:15:54,11:15:54,981,34,,,,10718.38,0
17326040,11:16:21,11:16:21,982,35,,,,10886.56,0
17326040,11:16:42,11:16:42,983,36,,,,11004.65,0
17326040,11:16:56,11:16:56,984,37,,,,11102.04,0
17326040,11:17:22,11:17:22,508,38,,,,11255.65,0
17326040,11:18:00,11:18:00,509,39,,,,11494.19,0
17326040,11:18:25,11:18:25,463,40,,,,11685.84,0
17326040,11:19:00,11:19:00,9491,41,,1,,11935.48,
17326050,10:43:00,10:43:00,10014,1,,,1,0,
17326050,10:45:36,10:45:36,200,2,,,,799.11,0
17326050,10:47:00,10:47:00,201,3,,,,1445.47,
17326050,10:47:33,10:47:33,347,4,,,,1642.41,0
17326050,10:48:58,10:48:58,923,5,,,,2264.25,0
17326050,10:49:51,10:49:51,924,6,,,,2566.61,0
17326050,10:51:00,10:51:00,10731,7,,,,3114.5,
17326050,10:52:32,10:52:32,4716,8,,,,3639.94,0
17326050,10:53:20,10:53:20,4718,9,,,,3788.74,0
17326050,10:54:00,10:54:00,4717,10,,,,3927.52,0
17326050,10:55:23,10:55:23,4719,11,,,,4224.16,0
17326050,10:56:33,10:56:33,4720,12,,,,4507.11,0
17326050,10:57:43,10:57:43,8216,13,,,,4729.38,0
17326050,10:58:33,10:58:33,858,14,,,,4946.69,0
17326050,10:59:21,10:59:21,859,15,,,,5190.77,0
17326050,11:00:26,11:00:26,860,16,,,,5547.01,0
17326050,11:01:06,11:01:06,861,17,,,,5733.52,0
17326050,11:02:21,11:02:21,862,18,,,,6111.72,0
17326050,11:04:09,11:04:09,864,19,,,,6692.95,0
17326050,11:05:02,11:05:02,865,20,,,,7015.92,0
17326050,11:06:00,11:06:00,866,21,,,,7332.84,
17326050,11:06:36,11:06:36,867,22,,,,7526.06,0
17326050,11:07:25,11:07:25,10781,23,,,,7761.76,0
17326050,11:08:37,11:08:37,4939,24,,,,8162.39,0
17326050,11:09:52,11:09:52,4940,25,,,,8525.1,0
17326050,11:11:00,11:11:00,876,26,,,,8825.1,
17326050,11:11:36,11:11:36,877,27,,,,9083.4,0
17326050,11:12:32,11:12:32,878,28,,,,9488.18,0
17326050,11:13:07,11:13:07,879,29,,,,9721.66,0
17326050,11:13:31,11:13:31,1822,30,,,,9884.53,0
17326050,11:13:54,11:13:54,8342,31,,,,10050.27,0
17326050,11:14:57,11:14:57,979,32,,,,10452.25,0
17326050,11:15:21,11:15:21,980,33,,,,10544.56,0
17326050,11:15:54,11:15:54,981,34,,,,10718.38,0
17326050,11:16:21,11:16:21,982,35,,,,10886.56,0
17326050,11:16:42,11:16:42,983,36,,,,11004.65,0
17326050,11:16:56,11:16:56,984,37,,,,11102.04,0
17326050,11:17:22,11:17:22,508,38,,,,11255.65,0
17326050,11:18:00,11:18:00,509,39,,,,11494.19,0
17326050,11:18:25,11:18:25,463,40,,,,11685.84,0
17326050,11:19:00,11:19:00,9491,41,,1,,11935.48,
17326060,10:43:00,10:43:00,10014,1,,,1,0,
17326060,10:45:36,10:45:36,200,2,,,,799.11,0
17326060,10:47:00,10:47:00,201,3,,,,1445.47,
17326060,10:47:33,10:47:33,347,4,,,,1642.41,0
17326060,10:48:58,10:48:58,923,5,,,,2264.25,0
17326060,10:49:51,10:49:51,924,6,,,,2566.61,0
17326060,10:51:00,10:51:00,10731,7,,,,3114.5,
17326060,10:52:32,10:52:32,4716,8,,,,3639.94,0
17326060,10:53:20,10:53:20,4718,9,,,,3788.74,0
17326060,10:54:00,10:54:00,4717,10,,,,3927.52,0
17326060,10:55:23,10:55:23,4719,11,,,,4224.16,0
17326060,10:56:33,10:56:33,4720,12,,,,4507.11,0
17326060,10:57:43,10:57:43,8216,13,,,,4729.38,0
17326060,10:58:33,10:58:33,858,14,,,,4946.69,0
17326060,10:59:21,10:59:21,859,15,,,,5190.77,0
17326060,11:00:26,11:00:26,860,16,,,,5547.01,0
17326060,11:01:06,11:01:06,861,17,,,,5733.52,0
17326060,11:02:21,11:02:21,862,18,,,,6111.72,0
17326060,11:04:09,11:04:09,864,19,,,,6692.95,0
17326060,11:05:02,11:05:02,865,20,,,,7015.92,0
17326060,11:06:00,11:06:00,866,21,,,,7332.84,
17326060,11:06:36,11:06:36,867,22,,,,7526.06,0
17326060,11:07:25,11:07:25,10781,23,,,,7761.76,0
17326060,11:08:37,11:08:37,4939,24,,,,8162.39,0
17326060,11:09:52,11:09:52,4940,25,,,,8525.1,0
17326060,11:11:00,11:11:00,876,26,,,,8825.1,
17326060,11:11:36,11:11:36,877,27,,,,9083.4,0
17326060,11:12:32,11:12:32,878,28,,,,9488.18,0
17326060,11:13:07,11:13:07,879,29,,,,9721.66,0
17326060,11:13:31,11:13:31,1822,30,,,,9884.53,0
17326060,11:13:54,11:13:54,8342,31,,,,10050.27,0
17326060,11:14:57,11:14:57,979,32,,,,10452.25,0
17326060,11:15:21,11:15:21,980,33,,,,10544.56,0
17326060,11:15:54,11:15:54,981,34,,,,10718.38,0
17326060,11:16:21,11:16:21,982,35,,,,10886.56,0
17326060,11:16:42,11:16:42,983,36,,,,11004.65,0
17326060,11:16:56,11:16:56,984,37,,,,11102.04,0
17326060,11:17:22,11:17:22,508,38,,,,11255.65,0
17326060,11:18:00,11:18:00,509,39,,,,11494.19,0
17326060,11:18:25,11:18:25,463,40,,,,11685.84,0
17326060,11:19:00,11:19:00,9491,41,,1,,11935.48,
17326120,10:43:00,10:43:00,10014,1,,,1,0,
17326120,10:45:36,10:45:36,200,2,,,,799.11,0
17326120,10:47:00,10:47:00,201,3,,,,1445.47,
17326120,10:47:33,10:47:33,347,4,,,,1642.41,0
17326120,10:48:58,10:48:58,923,5,,,,2264.25,0
17326120,10:49:51,10:49:51,924,6,,,,2566.61,0
17326120,10:51:00,10:51:00,10731,7,,,,3114.5,
17326120,10:52:32,10:52:32,4716,8,,,,3639.94,0
17326120,10:53:20,10:53:20,4718,9,,,,3788.74,0
17326120,10:54:00,10:54:00,4717,10,,,,3927.52,0
17326120,10:55:23,10:55:23,4719,11,,,,4224.16,0
17326120,10:56:33,10:56:33,4720,12,,,,4507.11,0
17326120,10:57:43,10:57:43,8216,13,,,,4729.38,0
17326120,10:58:33,10:58:33,858,14,,,,4946.69,0
17326120,10:59:21,10:59:21,859,15,,,,5190.77,0
17326120,11:00:26,11:00:26,860,16,,,,5547.01,0
17326120,11:01:06,11:01:06,861,17,,,,5733.52,0
17326120,11:02:21,11:02:21,862,18,,,,6111.72,0
17326120,11:04:09,11:04:09,864,19,,,,6692.95,0
17326120,11:05:02,11:05:02,865,20,,,,7015.92,0
17326120,11:06:00,11:06:00,866,21,,,,7332.84,
17326120,11:06:36,11:06:36,867,22,,,,7526.06,0
17326120,11:07:25,11:07:25,10781,23,,,,7761.76,0
17326120,11:08:37,11:08:37,4939,24,,,,8162.39,0
17326120,11:09:52,11:09:52,4940,25,,,,8525.1,0
17326120,11:11:00,11:11:00,876,26,,,,8825.1,
17326120,11:11:36,11:11:36,877,27,,,,9083.4,0
17326120,11:12:32,11:12:32,878,28,,,,9488.18,0
17326120,11:13:07,11:13:07,879,29,,,,9721.66,0
17326120,11:13:31,11:13:31,1822,30,,,,9884.53,0
17326120,11:13:54,11:13:54,8342,31,,,,10050.27,0
17326120,11:14:57,11:14:57,979,32,,,,10452.25,0
17326120,11:15:21,11:15:21,980,33,,,,10544.56,0
17326120,11:15:54,11:15:54,981,34,,,,10718.38,0
17326120,11:16:21,11:16:21,982,35,,,,10886.56,0
17326120,11:16:42,11:16:42,983,36,,,,11004.65,0
17326120,11:16:56,11:16:56,984,37,,,,11102.04,0
17326120,11:17:22,11:17:22,508,38,,,,11255.65,0
17326120,11:18:00,11:18:00,509,39,,,,11494.19,0
17326120,11:18:25,11:18:25,463,40,,,,11685.84,0
17326120,11:19:00,11:19:00,9491,41,,1,,11935.48,
17603090,08:58:00,08:58:00,10014,1,,,1,0,
17603090,09:00:36,09:00:36,200,2,,,,799.11,0
17603090,09:02:00,09:02:00,201,3,,,,1445.47,
17603090,09:02:33,09:02:33,347,4,,,,1642.41,0
17603090,09:03:58,09:03:58,923,5,,,,2264.25,0
17603090,09:04:51,09:04:51,924,6,,,,2566.61,0
17603090,09:06:00,09:06:00,10731,7,,,,3114.5,
17603090,09:07:45,09:07:45,4716,8,,,,3639.94,0
17603090,09:08:39,09:08:39,4718,9,,,,3788.74,0
17603090,09:09:24,09:09:24,4717,10,,,,3927.52,0
17603090,09:10:58,09:10:58,4719,11,,,,4224.16,0
17603090,09:12:17,09:12:17,4720,12,,,,4507.11,0
17603090,09:13:37,09:13:37,8216,13,,,,4729.38,0
17603090,09:14:34,09:14:34,858,14,,,,4946.69,0
17603090,09:15:28,09:15:28,859,15,,,,5190.77,0
17603090,09:16:42,09:16:42,860,16,,,,5547.01,0
17603090,09:17:27,09:17:27,861,17,,,,5733.52,0
17603090,09:18:52,09:18:52,862,18,,,,6111.72,0
17603090,09:20:54,09:20:54,864,19,,,,6692.95,0
17603090,09:21:54,09:21:54,865,20,,,,7015.92,0
17603090,09:23:00,09:23:00,866,21,,,,7332.84,
17603090,09:23:36,09:23:36,867,22,,,,7526.06,0
17603090,09:24:25,09:24:25,10781,23,,,,7761.76,0
17603090,09:25:37,09:25:37,4939,24,,,,8162.39,0
17603090,09:26:52,09:26:52,4940,25,,,,8525.1,0
17603090,09:28:00,09:28:00,876,26,,,,8825.1,
17603090,09:28:41,09:28:41,877,27,,,,9083.4,0
17603090,09:29:44,09:29:44,878,28,,,,9488.18,0
17603090,09:30:23,09:30:23,879,29,,,,9721.66,0
17603090,09:30:50,09:30:50,1822,30,,,,9884.53,0
17603090,09:31:16,09:31:16,8342,31,,,,10050.27,0
17603090,09:32:27,09:32:27,979,32,,,,10452.25,0
17603090,09:32:54,09:32:54,980,33,,,,10544.56,0
17603090,09:33:31,09:33:31,981,34,,,,10718.38,0
17603090,09:34:01,09:34:01,982,35,,,,10886.56,0
17603090,09:34:24,09:34:24,983,36,,,,11004.65,0
17603090,09:34:40,09:34:40,984,37,,,,11102.04,0
17603090,09:35:10,09:35:10,508,38,,,,11255.65,0
17603090,09:35:53,09:35:53,509,39,,,,11494.19,0
17603090,09:36:20,09:36:20,463,40,,,,11685.84,0
17603090,09:37:00,09:37:00,9491,41,,1,,11935.48,
17710090,21:16:00,21:16:00,10014,1,,,1,0,
17710090,21:18:36,21:18:36,200,2,,,,799.11,0
17710090,21:20:00,21:20:00,201,3,,,,1445.47,
17710090,21:20:33,21:20:33,347,4,,,,1642.41,0
17710090,21:21:58,21:21:58,923,5,,,,2264.25,0
17710090,21:22:51,21:22:51,924,6,,,,2566.61,0
17710090,21:24:00,21:24:00,10731,7,,,,3114.5,
17710090,21:24:55,21:24:55,4716,8,,,,3639.94,0
17710090,21:25:24,21:25:24,4718,9,,,,3788.74,0
17710090,21:25:48,21:25:48,4717,10,,,,3927.52,0
17710090,21:26:37,21:26:37,4719,11,,,,4224.16,0
17710090,21:27:20,21:27:20,4720,12,,,,4507.11,0
17710090,21:28:02,21:28:02,8216,13,,,,4729.38,0
17710090,21:28:32,21:28:32,858,14,,,,4946.69,0
17710090,21:29:00,21:29:00,859,15,,,,5190.77,0
17710090,21:29:39,21:29:39,860,16,,,,5547.01,0
17710090,21:30:04,21:30:04,861,17,,,,5733.52,0
17710090,21:30:49,21:30:49,862,18,,,,6111.72,0
17710090,21:31:53,21:31:53,864,19,,,,6692.95,0
17710090,21:32:25,21:32:25,865,20,,,,7015.92,0
17710090,21:33:00,21:33:00,866,21,,,,7332.84,
17710090,21:33:28,21:33:28,867,22,,,,7526.06,0
17710090,21:34:08,21:34:08,10781,23,,,,7761.76,0
17710090,21:35:06,21:35:06,4939,24,,,,8162.39,0
17710090,21:36:06,21:36:06,4940,25,,,,8525.1,0
17710090,21:37:00,21:37:00,876,26,,,,8825.1,
17710090,21:37:32,21:37:32,877,27,,,,9083.4,0
17710090,21:38:20,21:38:20,878,28,,,,9488.18,0
17710090,21:38:51,21:38:51,879,29,,,,9721.66,0
17710090,21:39:12,21:39:12,1822,30,,,,9884.53,0
17710090,21:39:32,21:39:32,8342,31,,,,10050.27,0
17710090,21:40:27,21:40:27,979,32,,,,10452.25,0
17710090,21:40:49,21:40:49,980,33,,,,10544.56,0
17710090,21:41:18,21:41:18,981,34,,,,10718.38,0
17710090,21:41:41,21:41:41,982,35,,,,10886.56,0
17710090,21:41:59,21:41:59,983,36,,,,11004.65,0
17710090,21:42:11,21:42:11,984,37,,,,11102.04,0
17710090,21:42:34,21:42:34,508,38,,,,11255.65,0
17710090,21:43:08,21:43:08,509,39,,,,11494.19,0
17710090,21:43:29,21:43:29,463,40,,,,11685.84,0
17710090,21:44:00,21:44:00,9491,41,,1,,11935.48,
17939020,19:27:00,19:27:00,10014,1,,,1,0,
17939020,19:29:36,19:29:36,200,2,,,,799.11,0
17939020,19:31:00,19:31:00,201,3,,,,1445.47,
17939020,19:31:33,19:31:33,347,4,,,,1642.41,0
17939020,19:32:58,19:32:58,923,5,,,,2264.25,0
17939020,19:33:51,19:33:51,924,6,,,,2566.61,0
17939020,19:35:00,19:35:00,10731,7,,,,3114.5,
17939020,19:36:32,19:36:32,4716,8,,,,3639.94,0
17939020,19:37:20,19:37:20,4718,9,,,,3788.74,0
17939020,19:38:00,19:38:00,4717,10,,,,3927.52,0
17939020,19:39:23,19:39:23,4719,11,,,,4224.16,0
17939020,19:40:33,19:40:33,4720,12,,,,4507.11,0
17939020,19:41:43,19:41:43,8216,13,,,,4729.38,0
17939020,19:42:33,19:42:33,858,14,,,,4946.69,0
17939020,19:43:21,19:43:21,859,15,,,,5190.77,0
17939020,19:44:26,19:44:26,860,16,,,,5547.01,0
17939020,19:45:06,19:45:06,861,17,,,,5733.52,0
17939020,19:46:21,19:46:21,862,18,,,,6111.72,0
17939020,19:48:09,19:48:09,864,19,,,,6692.95,0
17939020,19:49:02,19:49:02,865,20,,,,7015.92,0
17939020,19:50:00,19:50:00,866,21,,,,7332.84,
17939020,19:50:36,19:50:36,867,22,,,,7526.06,0
17939020,19:51:25,19:51:25,10781,23,,,,7761.76,0
17939020,19:52:37,19:52:37,4939,24,,,,8162.39,0
17939020,19:53:52,19:53:52,4940,25,,,,8525.1,0
17939020,19:55:00,19:55:00,876,26,,,,8825.1,
17939020,19:55:36,19:55:36,877,27,,,,9083.4,0
17939020,19:56:32,19:56:32,878,28,,,,9488.18,0
17939020,19:57:07,19:57:07,879,29,,,,9721.66,0
17939020,19:57:31,19:57:31,1822,30,,,,9884.53,0
17939020,19:57:54,19:57:54,8342,31,,,,10050.27,0
17939020,19:58:57,19:58:57,979,32,,,,10452.25,0
17939020,19:59:21,19:59:21,980,33,,,,10544.56,0
17939020,19:59:54,19:59:54,981,34,,,,10718.38,0
17939020,20:00:21,20:00:21,982,35,,,,10886.56,0
17939020,20:00:42,20:00:42,983,36,,,,11004.65,0
17939020,20:00:56,20:00:56,984,37,,,,11102.04,0
17939020,20:01:22,20:01:22,508,38,,,,11255.65,0
17939020,20:02:00,20:02:00,509,39,,,,11494.19,0
17939020,20:02:25,20:02:25,463,40,,,,11685.84,0
17939020,20:03:00,20:03:00,9491,41,,1,,11935.48,
17939030,19:27:00,19:27:00,10014,1,,,1,0,
17939030,19:29:36,19:29:36,200,2,,,,799.11,0
17939030,19:31:00,19:31:00,201,3,,,,1445.47,
17939030,19:31:33,19:31:33,347,4,,,,1642.41,0
17939030,19:32:58,19:32:58,923,5,,,,2264.25,0
17939030,19:33:51,19:33:51,924,6,,,,2566.61,0
17939030,19:35:00,19:35:00,10731,7,,,,3114.5,
17939030,19:36:32,19:36:32,4716,8,,,,3639.94,0
17939030,19:37:20,19:37:20,4718,9,,,,3788.74,0
17939030,19:38:00,19:38:00,4717,10,,,,3927.52,0
17939030,19:39:23,19:39:23,4719,11,,,,4224.16,0
17939030,19:40:33,19:40:33,4720,12,,,,4507.11,0
17939030,19:41:43,19:41:43,8216,13,,,,4729.38,0
17939030,19:42:33,19:42:33,858,14,,,,4946.69,0
17939030,19:43:21,19:43:21,859,15,,,,5190.77,0
17939030,19:44:26,19:44:26,860,16,,,,5547.01,0
17939030,19:45:06,19:45:06,861,17,,,,5733.52,0
17939030,19:46:21,19:46:21,862,18,,,,6111.72,0
17939030,19:48:09,19:48:09,864,19,,,,6692.95,0
17939030,19:49:02,19:49:02,865,20,,,,7015.92,0
17939030,19:50:00,19:50:00,866,21,,,,7332.84,
17939030,19:50:36,19:50:36,867,22,,,,7526.06,0
17939030,19:51:25,19:51:25,10781,23,,,,7761.76,0
17939030,19:52:37,19:52:37,4939,24,,,,8162.39,0
17939030,19:53:52,19:53:52,4940,25,,,,8525.1,0
17939030,19:55:00,19:55:00,876,26,,,,8825.1,
17939030,19:55:36,19:55:36,877,27,,,,9083.4,0
17939030,19:56:32,19:56:32,878,28,,,,9488.18,0
17939030,19:57:07,19:57:07,879,29,,,,9721.66,0
17939030,19:57:31,19:57:31,1822,30,,,,9884.53,0
17939030,19:57:54,19:57:54,8342,31,,,,10050.27,0
17939030,19:58:57,19:58:57,979,32,,,,10452.25,0
17939030,19:59:21,19:59:21,980,33,,,,10544.56,0
17939030,19:59:54,19:59:54,981,34,,,,10718.38,0
17939030,20:00:21,20:00:21,982,35,,,,10886.56,0
17939030,20:00:42,20:00:42,983,36,,,,11004.65,0
17939030,20:00:56,20:00:56,984,37,,,,11102.04,0
17939030,20:01:22,20:01:22,508,38,,,,11255.65,0
17939030,20:02:00,20:02:00,509,39,,,,11494.19,0
17939030,20:02:25,20:02:25,463,40,,,,11685.84,0
17939030,20:03:00,20:03:00,9491,41,,1,,11935.48,
17939040,19:27:00,19:27:00,10014,1,,,1,0,
17939040,19:29:36,19:29:36,200,2,,,,799.11,0
17939040,19:31:00,19:31:00,201,3,,,,1445.47,
17939040,19:31:33,19:31:33,347,4,,,,1642.41,0
17939040,19:32:58,19:32:58,923,5,,,,2264.25,0
17939040,19:33:51,19:33:51,924,6,,,,2566.61,0
17939040,19:35:00,19:35:00,10731,7,,,,3114.5,
17939040,19:36:32,19:36:32,4716,8,,,,3639.94,0
17939040,19:37:20,19:37:20,4718,9,,,,3788.74,0
17939040,19:38:00,19:38:00,4717,10,,,,3927.52,0
17939040,19:39:23,19:39:23,4719,11,,,,4224.16,0
17939040,19:40:33,19:40:33,4720,12,,,,4507.11,0
17939040,19:41:43,19:41:43,8216,13,,,,4729.38,0
17939040,19:42:33,19:42:33,858,14,,,,4946.69,0
17939040,19:43:21,19:43:21,859,15,,,,5190.77,0
17939040,19:44:26,19:44:26,860,16,,,,5547.01,0
17939040,19:45:06,19:45:06,861,17,,,,5733.52,0
17939040,19:46:21,19:46:21,862,18,,,,6111.72,0
17939040,19:48:09,19:48:09,864,19,,,,6692.95,0
17939040,19:49:02,19:49:02,865,20,,,,7015.92,0
17939040,19:50:00,19:50:00,866,21,,,,7332.84,
17939040,19:50:36,19:50:36,867,22,,,,7526.06,0
17939040,19:51:25,19:51:25,10781,23,,,,7761.76,0
17939040,19:52:37,19:52:37,4939,24,,,,8162.39,0
17939040,19:53:52,19:53:52,4940,25,,,,8525.1,0
17939040,19:55:00,19:55:00,876,26,,,,8825.1,
17939040,19:55:36,19:55:36,877,27,,,,9083.4,0
17939040,19:56:32,19:56:32,878,28,,,,9488.18,0
17939040,19:57:07,19:57:07,879,29,,,,9721.66,0
17939040,19:57:31,19:57:31,1822,30,,,,9884.53,0
17939040,19:57:54,19:57:54,8342,31,,,,10050.27,0
17939040,19:58:57,19:58:57,979,32,,,,10452.25,0
17939040,19:59:21,19:59:21,980,33,,,,10544.56,0
17939040,19:59:54,19:59:54,981,34,,,,10718.38,0
17939040,20:00:21,20:00:21,982,35,,,,10886.56,0
17939040,20:00:42,20:00:42,983,36,,,,11004.65,0
17939040,20:00:56,20:00:56,984,37,,,,11102.04,0
17939040,20:01:22,20:01:22,508,38,,,,11255.65,0
17939040,20:02:00,20:02:00,509,39,,,,11494.19,0
17939040,20:02:25,20:02:25,463,40,,,,11685.84,0
17939040,20:03:00,20:03:00,9491,41,,1,,11935.48,
17939050,19:27:00,19:27:00,10014,1,,,1,0,
17939050,19:29:36,19:29:36,200,2,,,,799.11,0
17939050,19:31:00,19:31:00,201,3,,,,1445.47,
17939050,19:31:33,19:31:33,347,4,,,,1642.41,0
17939050,19:32:58,19:32:58,923,5,,,,2264.25,0
17939050,19:33:51,19:33:51,924,6,,,,2566.61,0
17939050,19:35:00,19:35:00,10731,7,,,,3114.5,
17939050,19:36:32,19:36:32,4716,8,,,,3639.94,0
17939050,19:37:20,19:37:20,4718,9,,,,3788.74,0
17939050,19:38:00,19:38:00,4717,10,,,,3927.52,0
17939050,19:39:23,19:39:23,4719,11,,,,4224.16,0
17939050,19:40:33,19:40:33,4720,12,,,,4507.11,0
17939050,19:41:43,19:41:43,8216,13,,,,4729.38,0
17939050,19:42:33,19:42:33,858,14,,,,4946.69,0
17939050,19:43:21,19:43:21,859,15,,,,5190.77,0
17939050,19:44:26,19:44:26,860,16,,,,5547.01,0
17939050,19:45:06,19:45:06,861,17,,,,5733.52,0
17939050,19:46:21,19:46:21,862,18,,,,6111.72,0
17939050,19:48:09,19:48:09,864,19,,,,6692.95,0
17939050,19:49:02,19:49:02,865,20,,,,7015.92,0
17939050,19:50:00,19:50:00,866,21,,,,7332.84,
17939050,19:50:36,19:50:36,867,22,,,,7526.06,0
17939050,19:51:25,19:51:25,10781,23,,,,7761.76,0
17939050,19:52:37,19:52:37,4939,24,,,,8162.39,0
17939050,19:53:52,19:53:52,4940,25,,,,8525.1,0
17939050,19:55:00,19:55:00,876,26,,,,8825.1,
17939050,19:55:36,19:55:36,877,27,,,,9083.4,0
17939050,19:56:32,19:56:32,878,28,,,,9488.18,0
17939050,19:57:07,19:57:07,879,29,,,,9721.66,0
17939050,19:57:31,19:57:31,1822,30,,,,9884.53,0
17939050,19:57:54,19:57:54,8342,31,,,,10050.27,0
17939050,19:58:57,19:58:57,979,32,,,,10452.25,0
17939050,19:59:21,19:59:21,980,33,,,,10544.56,0
17939050,19:59:54,19:59:54,981,34,,,,10718.38,0
17939050,20:00:21,20:00:21,982,35,,,,10886.56,0
17939050,20:00:42,20:00:42,983,36,,,,11004.65,0
17939050,20:00:56,20:00:56,984,37,,,,11102.04,0
17939050,20:01:22,20:01:22,508,38,,,,11255.65,0
17939050,20:02:00,20:02:00,509,39,,,,11494.19,0
17939050,20:02:25,20:02:25,463,40,,,,11685.84,0
17939050,20:03:00,20:03:00,9491,41,,1,,11935.48,
17939060,19:27:00,19:27:00,10014,1,,,1,0,
17939060,19:29:36,19:29:36,200,2,,,,799.11,0
17939060,19:31:00,19:31:00,201,3,,,,1445.47,
17939060,19:31:33,19:31:33,347,4,,,,1642.41,0
17939060,19:32:58,19:32:58,923,5,,,,2264.25,0
17939060,19:33:51,19:33:51,924,6,,,,2566.61,0
17939060,19:35:00,19:35:00,10731,7,,,,3114.5,
17939060,19:36:32,19:36:32,4716,8,,,,3639.94,0
17939060,19:37:20,19:37:20,4718,9,,,,3788.74,0
17939060,19:38:00,19:38:00,4717,10,,,,3927.52,0
17939060,19:39:23,19:39:23,4719,11,,,,4224.16,0
17939060,19:40:33,19:40:33,4720,12,,,,4507.11,0
17939060,19:41:43,19:41:43,8216,13,,,,4729.38,0
17939060,19:42:33,19:42:33,858,14,,,,4946.69,0
17939060,19:43:21,19:43:21,859,15,,,,5190.77,0
17939060,19:44:26,19:44:26,860,16,,,,5547.01,0
17939060,19:45:06,19:45:06,861,17,,,,5733.52,0
17939060,19:46:21,19:46:21,862,18,,,,6111.72,0
17939060,19:48:09,19:48:09,864,19,,,,6692.95,0
17939060,19:49:02,19:49:02,865,20,,,,7015.92,0
17939060,19:50:00,19:50:00,866,21,,,,7332.84,
17939060,19:50:36,19:50:36,867,22,,,,7526.06,0
17939060,19:51:25,19:51:25,10781,23,,,,7761.76,0
17939060,19:52:37,19:52:37,4939,24,,,,8162.39,0
17939060,19:53:52,19:53:52,4940,25,,,,8525.1,0
17939060,19:55:00,19:55:00,876,26,,,,8825.1,
17939060,19:55:36,19:55:36,877,27,,,,9083.4,0
17939060,19:56:32,19:56:32,878,28,,,,9488.18,0
17939060,19:57:07,19:57:07,879,29,,,,9721.66,0
17939060,19:57:31,19:57:31,1822,30,,,,9884.53,0
17939060,19:57:54,19:57:54,8342,31,,,,10050.27,0
17939060,19:58:57,19:58:57,979,32,,,,10452.25,0
17939060,19:59:21,19:59:21,980,33,,,,10544.56,0
17939060,19:59:54,19:59:54,981,34,,,,10718.38,0
17939060,20:00:21,20:00:21,982,35,,,,10886.56,0
17939060,20:00:42,20:00:42,983,36,,,,11004.65,0
17939060,20:00:56,20:00:56,984,37,,,,11102.04,0
17939060,20:01:22,20:01:22,508,38,,,,11255.65,0
17939060,20:02:00,20:02:00,509,39,,,,11494.19,0
17939060,20:02:25,20:02:25,463,40,,,,11685.84,0
17939060,20:03:00,20:03:00,9491,41,,1,,11935.48,
17939120,19:27:00,19:27:00,10014,1,,,1,0,
17939120,19:29:36,19:29:36,200,2,,,,799.11,0
17939120,19:31:00,19:31:00,201,3,,,,1445.47,
17939120,19:31:33,19:31:33,347,4,,,,1642.41,0
17939120,19:32:58,19:32:58,923,5,,,,2264.25,0
17939120,19:33:51,19:33:51,924,6,,,,2566.61,0
17939120,19:35:00,19:35:00,10731,7,,,,3114.5,
17939120,19:36:32,19:36:32,4716,8,,,,3639.94,0
17939120,19:37:20,19:37:20,4718,9,,,,3788.74,0
17939120,19:38:00,19:38:00,4717,10,,,,3927.52,0
17939120,19:39:23,19:39:23,4719,11,,,,4224.16,0
17939120,19:40:33,19:40:33,4720,12,,,,4507.11,0
17939120,19:41:43,19:41:43,8216,13,,,,4729.38,0
17939120,19:42:33,19:42:33,858,14,,,,4946.69,0
17939120,19:43:21,19:43:21,859,15,,,,5190.77,0
17939120,19:44:26,19:44:26,860,16,,,,5547.01,0
17939120,19:45:06,19:45:06,861,17,,,,5733.52,0
17939120,19:46:21,19:46:21,862,18,,,,6111.72,0
17939120,19:48:09,19:48:09,864,19,,,,6692.95,0
17939120,19:49:02,19:49:02,865,20,,,,7015.92,0
17939120,19:50:00,19:50:00,866,21,,,,7332.84,
17939120,19:50:36,19:50:36,867,22,,,,7526.06,0
17939120,19:51:25,19:51:25,10781,23,,,,7761.76,0
17939120,19:52:37,19:52:37,4939,24,,,,8162.39,0
17939120,19:53:52,19:53:52,4940,25,,,,8525.1,0
17939120,19:55:00,19:55:00,876,26,,,,8825.1,
17939120,19:55:36,19:55:36,877,27,,,,9083.4,0
17939120,19:56:32,19:56:32,878,28,,,,9488.18,0
17939120,19:57:07,19:57:07,879,29,,,,9721.66,0
17939120,19:57:31,19:57:31,1822,30,,,,9884.53,0
17939120,19:57:54,19:57:54,8342,31,,,,10050.27,0
17939120,19:58:57,19:58:57,979,32,,,,10452.25,0
17939120,19:59:21,19:59:21,980,33,,,,10544.56,0
17939120,19:59:54,19:59:54,981,34,,,,10718.38,0
17939120,20:00:21,20:00:21,982,35,,,,10886.56,0
17939120,20:00:42,20:00:42,983,36,,,,11004.65,0
17939120,20:00:56,20:00:56,984,37,,,,11102.04,0
17939120,20:01:22,20:01:22,508,38,,,,11255.65,0
17939120,20:02:00,20:02:00,509,39,,,,11494.19,0
17939120,20:02:25,20:02:25,463,40,,,,11685.84,0
17939120,20:03:00,20:03:00,9491,41,,1,,11935.48,
18349020,08:43:00,08:43:00,10014,1,,,1,0,
18349020,08:45:36,08:45:36,200,2,,,,799.11,0
18349020,08:47:00,08:47:00,201,3,,,,1445.47,
18349020,08:47:33,08:47:33,347,4,,,,1642.41,0
18349020,08:48:58,08:48:58,923,5,,,,2264.25,0
18349020,08:49:51,08:49:51,924,6,,,,2566.61,0
18349020,08:51:00,08:51:00,10731,7,,,,3114.5,
18349020,08:52:45,08:52:45,4716,8,,,,3639.94,0
18349020,08:53:39,08:53:39,4718,9,,,,3788.74,0
18349020,08:54:24,08:54:24,4717,10,,,,3927.52,0
18349020,08:55:58,08:55:58,4719,11,,,,4224.16,0
18349020,08:57:17,08:57:17,4720,12,,,,4507.11,0
18349020,08:58:37,08:58:37,8216,13,,,,4729.38,0
18349020,08:59:34,08:59:34,858,14,,,,4946.69,0
18349020,09:00:28,09:00:28,859,15,,,,5190.77,0
18349020,09:01:42,09:01:42,860,16,,,,5547.01,0
18349020,09:02:27,09:02:27,861,17,,,,5733.52,0
18349020,09:03:52,09:03:52,862,18,,,,6111.72,0
18349020,09:05:54,09:05:54,864,19,,,,6692.95,0
18349020,09:06:54,09:06:54,865,20,,,,7015.92,0
18349020,09:08:00,09:08:00,866,21,,,,7332.84,
18349020,09:08:36,09:08:36,867,22,,,,7526.06,0
18349020,09:09:25,09:09:25,10781,23,,,,7761.76,0
18349020,09:10:37,09:10:37,4939,24,,,,8162.39,0
18349020,09:11:52,09:11:52,4940,25,,,,8525.1,0
18349020,09:13:00,09:13:00,876,26,,,,8825.1,
18349020,09:13:41,09:13:41,877,27,,,,9083.4,0
18349020,09:14:44,09:14:44,878,28,,,,9488.18,0
18349020,09:15:23,09:15:23,879,29,,,,9721.66,0
18349020,09:15:50,09:15:50,1822,30,,,,9884.53,0
18349020,09:16:16,09:16:16,8342,31,,,,10050.27,0
18349020,09:17:27,09:17:27,979,32,,,,10452.25,0
18349020,09:17:54,09:17:54,980,33,,,,10544.56,0
18349020,09:18:31,09:18:31,981,34,,,,10718.38,0
18349020,09:19:01,09:19:01,982,35,,,,10886.56,0
18349020,09:19:24,09:19:24,983,36,,,,11004.65,0
18349020,09:19:40,09:19:40,984,37,,,,11102.04,0
18349020,09:20:10,09:20:10,508,38,,,,11255.65,0
18349020,09:20:53,09:20:53,509,39,,,,11494.19,0
18349020,09:21:20,09:21:20,463,40,,,,11685.84,0
18349020,09:22:00,09:22:00,9491,41,,1,,11935.48,
18349030,08:43:00,08:43:00,10014,1,,,1,0,
18349030,08:45:36,08:45:36,200,2,,,,799.11,0
18349030,08:47:00,08:47:00,201,3,,,,1445.47,
18349030,08:47:33,08:47:33,347,4,,,,1642.41,0
18349030,08:48:58,08:48:58,923,5,,,,2264.25,0
18349030,08:49:51,08:49:51,924,6,,,,2566.61,0
18349030,08:51:00,08:51:00,10731,7,,,,3114.5,
18349030,08:52:45,08:52:45,4716,8,,,,3639.94,0
18349030,08:53:39,08:53:39,4718,9,,,,3788.74,0
18349030,08:54:24,08:54:24,4717,10,,,,3927.52,0
18349030,08:55:58,08:55:58,4719,11,,,,4224.16,0
18349030,08:57:17,08:57:17,4720,12,,,,4507.11,0
18349030,08:58:37,08:58:37,8216,13,,,,4729.38,0
18349030,08:59:34,08:59:34,858,14,,,,4946.69,0
18349030,09:00:28,09:00:28,859,15,,,,5190.77,0
18349030,09:01:42,09:01:42,860,16,,,,5547.01,0
18349030,09:02:27,09:02:27,861,17,,,,5733.52,0
18349030,09:03:52,09:03:52,862,18,,,,6111.72,0
18349030,09:05:54,09:05:54,864,19,,,,6692.95,0
18349030,09:06:54,09:06:54,865,20,,,,7015.92,0
18349030,09:08:00,09:08:00,866,21,,,,7332.84,
18349030,09:08:36,09:08:36,867,22,,,,7526.06,0
18349030,09:09:25,09:09:25,10781,23,,,,7761.76,0
18349030,09:10:37,09:10:37,4939,24,,,,8162.39,0
18349030,09:11:52,09:11:52,4940,25,,,,8525.1,0
18349030,09:13:00,09:13:00,876,26,,,,8825.1,
18349030,09:13:41,09:13:41,877,27,,,,9083.4,0
18349030,09:14:44,09:14:44,878,28,,,,9488.18,0
18349030,09:15:23,09:15:23,879,29,,,,9721.66,0
18349030,09:15:50,09:15:50,1822,30,,,,9884.53,0
18349030,09:16:16,09:16:16,8342,31,,,,10050.27,0
18349030,09:17:27,09:17:27,979,32,,,,10452.25,0
18349030,09:17:54,09:17:54,980,33,,,,10544.56,0
18349030,09:18:31,09:18:31,981,34,,,,10718.38,0
18349030,09:19:01,09:19:01,982,35,,,,10886.56,0
18349030,09:19:24,09:19:24,983,36,,,,11004.65,0
18349030,09:19:40,09:19:40,984,37,,,,11102.04,0
18349030,09:20:10,09:20:10,508,38,,,,11255.65,0
18349030,09:20:53,09:20:53,509,39,,,,11494.19,0
18349030,09:21:20,09:21:20,463,40,,,,11685.84,0
18349030,09:22:00,09:22:00,9491,41,,1,,11935.48,
18349040,08:43:00,08:43:00,10014,1,,,1,0,
18349040,08:45:36,08:45:36,200,2,,,,799.11,0
18349040,08:47:00,08:47:00,201,3,,,,1445.47,
18349040,08:47:33,08:47:33,347,4,,,,1642.41,0
18349040,08:48:58,08:48:58,923,5,,,,2264.25,0
18349040,08:49:51,08:49:51,924,6,,,,2566.61,0
18349040,08:51:00,08:51:00,10731,7,,,,3114.5,
18349040,08:52:45,08:52:45,4716,8,,,,3639.94,0
18349040,08:53:39,08:53:39,4718,9,,,,3788.74,0
18349040,08:54:24,08:54:24,4717,10,,,,3927.52,0
18349040,08:55:58,08:55:58,4719,11,,,,4224.16,0
18349040,08:57:17,08:57:17,4720,12,,,,4507.11,0
18349040,08:58:37,08:58:37,8216,13,,,,4729.38,0
18349040,08:59:34,08:59:34,858,14,,,,4946.69,0
18349040,09:00:28,09:00:28,859,15,,,,5190.77,0
18349040,09:01:42,09:01:42,860,16,,,,5547.01,0
18349040,09:02:27,09:02:27,861,17,,,,5733.52,0
18349040,09:03:52,09:03:52,862,18,,,,6111.72,0
18349040,09:05:54,09:05:54,864,19,,,,6692.95,0
18349040,09:06:54,09:06:54,865,20,,,,7015.92,0
18349040,09:08:00,09:08:00,866,21,,,,7332.84,
18349040,09:08:36,09:08:36,867,22,,,,7526.06,0
18349040,09:09:25,09:09:25,10781,23,,,,7761.76,0
18349040,09:10:37,09:10:37,4939,24,,,,8162.39,0
18349040,09:11:52,09:11:52,4940,25,,,,8525.1,0
18349040,09:13:00,09:13:00,876,26,,,,8825.1,
18349040,09:13:41,09:13:41,877,27,,,,9083.4,0
18349040,09:14:44,09:14:44,878,28,,,,9488.18,0
18349040,09:15:23,09:15:23,879,29,,,,9721.66,0
18349040,09:15:50,09:15:50,1822,30,,,,9884.53,0
18349040,09:16:16,09:16:16,8342,31,,,,10050.27,0
18349040,09:17:27,09:17:27,979,32,,,,10452.25,0
18349040,09:17:54,09:17:54,980,33,,,,10544.56,0
18349040,09:18:31,09:18:31,981,34,,,,10718.38,0
18349040,09:19:01,09:19:01,982,35,,,,10886.56,0
18349040,09:19:24,09:19:24,983,36,,,,11004.65,0
18349040,09:19:40,09:19:40,984,37,,,,11102.04,0
18349040,09:20:10,09:20:10,508,38,,,,11255.65,0
18349040,09:20:53,09:20:53,509,39,,,,11494.19,0
18349040,09:21:20,09:21:20,463,40,,,,11685.84,0
18349040,09:22:00,09:22:00,9491,41,,1,,11935.48,
18349050,08:43:00,08:43:00,10014,1,,,1,0,
18349050,08:45:36,08:45:36,200,2,,,,799.11,0
18349050,08:47:00,08:47:00,201,3,,,,1445.47,
18349050,08:47:33,08:47:33,347,4,,,,1642.41,0
18349050,08:48:58,08:48:58,923,5,,,,2264.25,0
18349050,08:49:51,08:49:51,924,6,,,,2566.61,0
18349050,08:51:00,08:51:00,10731,7,,,,3114.5,
18349050,08:52:45,08:52:45,4716,8,,,,3639.94,0
18349050,08:53:39,08:53:39,4718,9,,,,3788.74,0
18349050,08:54:24,08:54:24,4717,10,,,,3927.52,0
18349050,08:55:58,08:55:58,4719,11,,,,4224.16,0
18349050,08:57:17,08:57:17,4720,12,,,,4507.11,0
18349050,08:58:37,08:58:37,8216,13,,,,4729.38,0
18349050,08:59:34,08:59:34,858,14,,,,4946.69,0
18349050,09:00:28,09:00:28,859,15,,,,5190.77,0
18349050,09:01:42,09:01:42,860,16,,,,5547.01,0
18349050,09:02:27,09:02:27,861,17,,,,5733.52,0
18349050,09:03:52,09:03:52,862,18,,,,6111.72,0
18349050,09:05:54,09:05:54,864,19,,,,6692.95,0
18349050,09:06:54,09:06:54,865,20,,,,7015.92,0
18349050,09:08:00,09:08:00,866,21,,,,7332.84,
18349050,09:08:36,09:08:36,867,22,,,,7526.06,0
18349050,09:09:25,09:09:25,10781,23,,,,7761.76,0
18349050,09:10:37,09:10:37,4939,24,,,,8162.39,0
18349050,09:11:52,09:11:52,4940,25,,,,8525.1,0
18349050,09:13:00,09:13:00,876,26,,,,8825.1,
18349050,09:13:41,09:13:41,877,27,,,,9083.4,0
18349050,09:14:44,09:14:44,878,28,,,,9488.18,0
18349050,09:15:23,09:15:23,879,29,,,,9721.66,0
18349050,09:15:50,09:15:50,1822,30,,,,9884.53,0
18349050,09:16:16,09:16:16,8342,31,,,,10050.27,0
18349050,09:17:27,09:17:27,979,32,,,,10452.25,0
18349050,09:17:54,09:17:54,980,33,,,,10544.56,0
18349050,09:18:31,09:18:31,981,34,,,,10718.38,0
18349050,09:19:01,09:19:01,982,35,,,,10886.56,0
18349050,09:19:24,09:19:24,983,36,,,,11004.65,0
18349050,09:19:40,09:19:40,984,37,,,,11102.04,0
18349050,09:20:10,09:20:10,508,38,,,,11255.65,0
18349050,09:20:53,09:20:53,509,39,,,,11494.19,0
18349050,09:21:20,09:21:20,463,40,,,,11685.84,0
18349050,09:22:00,09:22:00,9491,41,,1,,11935.48,
18349060,08:43:00,08:43:00,10014,1,,,1,0,
18349060,08:45:36,08:45:36,200,2,,,,799.11,0
18349060,08:47:00,08:47:00,201,3,,,,1445.47,
18349060,08:47:33,08:47:33,347,4,,,,1642.41,0
18349060,08:48:58,08:48:58,923,5,,,,2264.25,0
18349060,08:49:51,08:49:51,924,6,,,,2566.61,0
18349060,08:51:00,08:51:00,10731,7,,,,3114.5,
18349060,08:52:45,08:52:45,4716,8,,,,3639.94,0
18349060,08:53:39,08:53:39,4718,9,,,,3788.74,0
18349060,08:54:24,08:54:24,4717,10,,,,3927.52,0
18349060,08:55:58,08:55:58,4719,11,,,,4224.16,0
18349060,08:57:17,08:57:17,4720,12,,,,4507.11,0
18349060,08:58:37,08:58:37,8216,13,,,,4729.38,0
18349060,08:59:34,08:59:34,858,14,,,,4946.69,0
18349060,09:00:28,09:00:28,859,15,,,,5190.77,0
18349060,09:01:42,09:01:42,860,16,,,,5547.01,0
18349060,09:02:27,09:02:27,861,17,,,,5733.52,0
18349060,09:03:52,09:03:52,862,18,,,,6111.72,0
18349060,09:05:54,09:05:54,864,19,,,,6692.95,0
18349060,09:06:54,09:06:54,865,20,,,,7015.92,0
18349060,09:08:00,09:08:00,866,21,,,,7332.84,
18349060,09:08:36,09:08:36,867,22,,,,7526.06,0
18349060,09:09:25,09:09:25,10781,23,,,,7761.76,0
18349060,09:10:37,09:10:37,4939,24,,,,8162.39,0
18349060,09:11:52,09:11:52,4940,25,,,,8525.1,0
18349060,09:13:00,09:13:00,876,26,,,,8825.1,
18349060,09:13:41,09:13:41,877,27,,,,9083.4,0
18349060,09:14:44,09:14:44,878,28,,,,9488.18,0
18349060,09:15:23,09:15:23,879,29,,,,9721.66,0
18349060,09:15:50,09:15:50,1822,30,,,,9884.53,0
18349060,09:16:16,09:16:16,8342,31,,,,10050.27,0
18349060,09:17:27,09:17:27,979,32,,,,10452.25,0
18349060,09:17:54,09:17:54,980,33,,,,10544.56,0
18349060,09:18:31,09:18:31,981,34,,,,10718.38,0
18349060,09:19:01,09:19:01,982,35,,,,10886.56,0
18349060,09:19:24,09:19:24,983,36,,,,11004.65,0
18349060,09:19:40,09:19:40,984,37,,,,11102.04,0
18349060,09:20:10,09:20:10,508,38,,,,11255.65,0
18349060,09:20:53,09:20:53,509,39,,,,11494.19,0
18349060,09:21:20,09:21:20,463,40,,,,11685.84,0
18349060,09:22:00,09:22:00,9491,41,,1,,11935.48,
18349120,08:43:00,08:43:00,10014,1,,,1,0,
18349120,08:45:36,08:45:36,200,2,,,,799.11,0
18349120,08:47:00,08:47:00,201,3,,,,1445.47,
18349120,08:47:33,08:47:33,347,4,,,,1642.41,0
18349120,08:48:58,08:48:58,923,5,,,,2264.25,0
18349120,08:49:51,08:49:51,924,6,,,,2566.61,0
18349120,08:51:00,08:51:00,10731,7,,,,3114.5,
18349120,08:52:45,08:52:45,4716,8,,,,3639.94,0
18349120,08:53:39,08:53:39,4718,9,,,,3788.74,0
18349120,08:54:24,08:54:24,4717,10,,,,3927.52,0
18349120,08:55:58,08:55:58,4719,11,,,,4224.16,0
18349120,08:57:17,08:57:17,4720,12,,,,4507.11,0
18349120,08:58:37,08:58:37,8216,13,,,,4729.38,0
18349120,08:59:34,08:59:34,858,14,,,,4946.69,0
18349120,09:00:28,09:00:28,859,15,,,,5190.77,0
18349120,09:01:42,09:01:42,860,16,,,,5547.01,0
18349120,09:02:27,09:02:27,861,17,,,,5733.52,0
18349120,09:03:52,09:03:52,862,18,,,,6111.72,0
18349120,09:05:54,09:05:54,864,19,,,,6692.95,0
18349120,09:06:54,09:06:54,865,20,,,,7015.92,0
18349120,09:08:00,09:08:00,866,21,,,,7332.84,
18349120,09:08:36,09:08:36,867,22,,,,7526.06,0
18349120,09:09:25,09:09:25,10781,23,,,,7761.76,0
18349120,09:10:37,09:10:37,4939,24,,,,8162.39,0
18349120,09:11:52,09:11:52,4940,25,,,,8525.1,0
18349120,09:13:00,09:13:00,876,26,,,,8825.1,
18349120,09:13:41,09:13:41,877,27,,,,9083.4,0
18349120,09:14:44,09:14:44,878,28,,,,9488.18,0
18349120,09:15:23,09:15:23,879,29,,,,9721.66,0
18349120,09:15:50,09:15:50,1822,30,,,,9884.53,0
18349120,09:16:16,09:16:16,8342,31,,,,10050.27,0
18349120,09:17:27,09:17:27,979,32,,,,10452.25,0
18349120,09:17:54,09:17:54,980,33,,,,10544.56,0
18349120,09:18:31,09:18:31,981,34,,,,10718.38,0
18349120,09:19:01,09:19:01,982,35,,,,10886.56,0
18349120,09:19:24,09:19:24,983,36,,,,11004.65,0
18349120,09:19:40,09:19:40,984,37,,,,11102.04,0
18349120,09:20:10,09:20:10,508,38,,,,11255.65,0
18349120,09:20:53,09:20:53,509,39,,,,11494.19,0
18349120,09:21:20,09:21:20,463,40,,,,11685.84,0
18349120,09:22:00,09:22:00,9491,41,,1,,11935.48,
18410020,19:11:00,19:11:00,10014,1,,,1,0,
18410020,19:13:36,19:13:36,200,2,,,,799.11,0
18410020,19:15:00,19:15:00,201,3,,,,1445.47,
18410020,19:15:33,19:15:33,347,4,,,,1642.41,0
18410020,19:16:58,19:16:58,923,5,,,,2264.25,0
18410020,19:17:51,19:17:51,924,6,,,,2566.61,0
18410020,19:19:00,19:19:00,10731,7,,,,3114.5,
18410020,19:20:32,19:20:32,4716,8,,,,3639.94,0
18410020,19:21:20,19:21:20,4718,9,,,,3788.74,0
18410020,19:22:00,19:22:00,4717,10,,,,3927.52,0
18410020,19:23:23,19:23:23,4719,11,,,,4224.16,0
18410020,19:24:33,19:24:33,4720,12,,,,4507.11,0
18410020,19:25:43,19:25:43,8216,13,,,,4729.38,0
18410020,19:26:33,19:26:33,858,14,,,,4946.69,0
18410020,19:27:21,19:27:21,859,15,,,,5190.77,0
18410020,19:28:26,19:28:26,860,16,,,,5547.01,0
18410020,19:29:06,19:29:06,861,17,,,,5733.52,0
18410020,19:30:21,19:30:21,862,18,,,,6111.72,0
18410020,19:32:09,19:32:09,864,19,,,,6692.95,0
18410020,19:33:02,19:33:02,865,20,,,,7015.92,0
18410020,19:34:00,19:34:00,866,21,,,,7332.84,
18410020,19:34:36,19:34:36,867,22,,,,7526.06,0
18410020,19:35:25,19:35:25,10781,23,,,,7761.76,0
18410020,19:36:37,19:36:37,4939,24,,,,8162.39,0
18410020,19:37:52,19:37:52,4940,25,,,,8525.1,0
18410020,19:39:00,19:39:00,876,26,,,,8825.1,
18410020,19:39:36,19:39:36,877,27,,,,9083.4,0
18410020,19:40:32,19:40:32,878,28,,,,9488.18,0
18410020,19:41:07,19:41:07,879,29,,,,9721.66,0
18410020,19:41:31,19:41:31,1822,30,,,,9884.53,0
18410020,19:41:54,19:41:54,8342,31,,,,10050.27,0
18410020,19:42:57,19:42:57,979,32,,,,10452.25,0
18410020,19:43:21,19:43:21,980,33,,,,10544.56,0
18410020,19:43:54,19:43:54,981,34,,,,10718.38,0
18410020,19:44:21,19:44:21,982,35,,,,10886.56,0
18410020,19:44:42,19:44:42,983,36,,,,11004.65,0
18410020,19:44:56,19:44:56,984,37,,,,11102.04,0
18410020,19:45:22,19:45:22,508,38,,,,11255.65,0
18410020,19:46:00,19:46:00,509,39,,,,11494.19,0
18410020,19:46:25,19:46:25,463,40,,,,11685.84,0
18410020,19:47:00,19:47:00,9491,41,,1,,11935.48,
18410030,19:11:00,19:11:00,10014,1,,,1,0,
18410030,19:13:36,19:13:36,200,2,,,,799.11,0
18410030,19:15:00,19:15:00,201,3,,,,1445.47,
18410030,19:15:33,19:15:33,347,4,,,,1642.41,0
18410030,19:16:58,19:16:58,923,5,,,,2264.25,0
18410030,19:17:51,19:17:51,924,6,,,,2566.61,0
18410030,19:19:00,19:19:00,10731,7,,,,3114.5,
18410030,19:20:32,19:20:32,4716,8,,,,3639.94,0
18410030,19:21:20,19:21:20,4718,9,,,,3788.74,0
18410030,19:22:00,19:22:00,4717,10,,,,3927.52,0
18410030,19:23:23,19:23:23,4719,11,,,,4224.16,0
18410030,19:24:33,19:24:33,4720,12,,,,4507.11,0
18410030,19:25:43,19:25:43,8216,13,,,,4729.38,0
18410030,19:26:33,19:26:33,858,14,,,,4946.69,0
18410030,19:27:21,19:27:21,859,15,,,,5190.77,0
18410030,19:28:26,19:28:26,860,16,,,,5547.01,0
18410030,19:29:06,19:29:06,861,17,,,,5733.52,0
18410030,19:30:21,19:30:21,862,18,,,,6111.72,0
18410030,19:32:09,19:32:09,864,19,,,,6692.95,0
18410030,19:33:02,19:33:02,865,20,,,,7015.92,0
18410030,19:34:00,19:34:00,866,21,,,,7332.84,
18410030,19:34:36,19:34:36,867,22,,,,7526.06,0
18410030,19:35:25,19:35:25,10781,23,,,,7761.76,0
18410030,19:36:37,19:36:37,4939,24,,,,8162.39,0
18410030,19:37:52,19:37:52,4940,25,,,,8525.1,0
18410030,19:39:00,19:39:00,876,26,,,,8825.1,
18410030,19:39:36,19:39:36,877,27,,,,9083.4,0
18410030,19:40:32,19:40:32,878,28,,,,9488.18,0
18410030,19:41:07,19:41:07,879,29,,,,9721.66,0
18410030,19:41:31,19:41:31,1822,30,,,,9884.53,0
18410030,19:41:54,19:41:54,8342,31,,,,10050.27,0
18410030,19:42:57,19:42:57,979,32,,,,10452.25,0
18410030,19:43:21,19:43:21,980,33,,,,10544.56,0
18410030,19:43:54,19:43:54,981,34,,,,10718.38,0
18410030,19:44:21,19:44:21,982,35,,,,10886.56,0
18410030,19:44:42,19:44:42,983,36,,,,11004.65,0
18410030,19:44:56,19:44:56,984,37,,,,11102.04,0
18410030,19:45:22,19:45:22,508,38,,,,11255.65,0
18410030,19:46:00,19:46:00,509,39,,,,11494.19,0
18410030,19:46:25,19:46:25,463,40,,,,11685.84,0
18410030,19:47:00,19:47:00,9491,41,,1,,11935.48,
18410040,19:11:00,19:11:00,10014,1,,,1,0,
18410040,19:13:36,19:13:36,200,2,,,,799.11,0
18410040,19:15:00,19:15:00,201,3,,,,1445.47,
18410040,19:15:33,19:15:33,347,4,,,,1642.41,0
18410040,19:16:58,19:16:58,923,5,,,,2264.25,0
18410040,19:17:51,19:17:51,924,6,,,,2566.61,0
18410040,19:19:00,19:19:00,10731,7,,,,3114.5,
18410040,19:20:32,19:20:32,4716,8,,,,3639.94,0
18410040,19:21:20,19:21:20,4718,9,,,,3788.74,0
18410040,19:22:00,19:22:00,4717,10,,,,3927.52,0
18410040,19:23:23,19:23:23,4719,11,,,,4224.16,0
18410040,19:24:33,19:24:33,4720,12,,,,4507.11,0
18410040,19:25:43,19:25:43,8216,13,,,,4729.38,0
18410040,19:26:33,19:26:33,858,14,,,,4946.69,0
18410040,19:27:21,19:27:21,859,15,,,,5190.77,0
18410040,19:28:26,19:28:26,860,16,,,,5547.01,0
18410040,19:29:06,19:29:06,861,17,,,,5733.52,0
18410040,19:30:21,19:30:21,862,18,,,,6111.72,0
18410040,19:32:09,19:32:09,864,19,,,,6692.95,0
18410040,19:33:02,19:33:02,865,20,,,,7015.92,0
18410040,19:34:00,19:34:00,866,21,,,,7332.84,
18410040,19:34:36,19:34:36,867,22,,,,7526.06,0
18410040,19:35:25,19:35:25,10781,23,,,,7761.76,0
18410040,19:36:37,19:36:37,4939,24,,,,8162.39,0
18410040,19:37:52,19:37:52,4940,25,,,,8525.1,0
18410040,19:39:00,19:39:00,876,26,,,,8825.1,
18410040,19:39:36,19:39:36,877,27,,,,9083.4,0
18410040,19:40:32,19:40:32,878,28,,,,9488.18,0
18410040,19:41:07,19:41:07,879,29,,,,9721.66,0
18410040,19:41:31,19:41:31,1822,30,,,,9884.53,0
18410040,19:41:54,19:41:54,8342,31,,,,10050.27,0
18410040,19:42:57,19:42:57,979,32,,,,10452.25,0
18410040,19:43:21,19:43:21,980,33,,,,10544.56,0
18410040,19:43:54,19:43:54,981,34,,,,10718.38,0
18410040,19:44:21,19:44:21,982,35,,,,10886.56,0
18410040,19:44:42,19:44:42,983,36,,,,11004.65,0
18410040,19:44:56,19:44:56,984,37,,,,11102.04,0
18410040,19:45:22,19:45:22,508,38,,,,11255.65,0
18410040,19:46:00,19:46:00,509,39,,,,11494.19,0
18410040,19:46:25,19:46:25,463,40,,,,11685.84,0
18410040,19:47:00,19:47:00,9491,41,,1,,11935.48,
18410050,19:11:00,19:11:00,10014,1,,,1,0,
18410050,19:13:36,19:13:36,200,2,,,,799.11,0
18410050,19:15:00,19:15:00,201,3,,,,1445.47,
18410050,19:15:33,19:15:33,347,4,,,,1642.41,0
18410050,19:16:58,19:16:58,923,5,,,,2264.25,0
18410050,19:17:51,19:17:51,924,6,,,,2566.61,0
18410050,19:19:00,19:19:00,10731,7,,,,3114.5,
18410050,19:20:32,19:20:32,4716,8,,,,3639.94,0
18410050,19:21:20,19:21:20,4718,9,,,,3788.74,0
18410050,19:22:00,19:22:00,4717,10,,,,3927.52,0
18410050,19:23:23,19:23:23,4719,11,,,,4224.16,0
18410050,19:24:33,19:24:33,4720,12,,,,4507.11,0
18410050,19:25:43,19:25:43,8216,13,,,,4729.38,0
18410050,19:26:33,19:26:33,858,14,,,,4946.69,0
18410050,19:27:21,19:27:21,859,15,,,,5190.77,0
18410050,19:28:26,19:28:26,860,16,,,,5547.01,0
18410050,19:29:06,19:29:06,861,17,,,,5733.52,0
18410050,19:30:21,19:30:21,862,18,,,,6111.72,0
18410050,19:32:09,19:32:09,864,19,,,,6692.95,0
18410050,19:33:02,19:33:02,865,20,,,,7015.92,0
18410050,19:34:00,19:34:00,866,21,,,,7332.84,
18410050,19:34:36,19:34:36,867,22,,,,7526.06,0
18410050,19:35:25,19:35:25,10781,23,,,,7761.76,0
18410050,19:36:37,19:36:37,4939,24,,,,8162.39,0
18410050,19:37:52,19:37:52,4940,25,,,,8525.1,0
18410050,19:39:00,19:39:00,876,26,,,,8825.1,
18410050,19:39:36,19:39:36,877,27,,,,9083.4,0
18410050,19:40:32,19:40:32,878,28,,,,9488.18,0
18410050,19:41:07,19:41:07,879,29,,,,9721.66,0
18410050,19:41:31,19:41:31,1822,30,,,,9884.53,0
18410050,19:41:54,19:41:54,8342,31,,,,10050.27,0
18410050,19:42:57,19:42:57,979,32,,,,10452.25,0
18410050,19:43:21,19:43:21,980,33,,,,10544.56,0
18410050,19:43:54,19:43:54,981,34,,,,10718.38,0
18410050,19:44:21,19:44:21,982,35,,,,10886.56,0
18410050,19:44:42,19:44:42,983,36,,,,11004.65,0
18410050,19:44:56,19:44:56,984,37,,,,11102.04,0
18410050,19:45:22,19:45:22,508,38,,,,11255.65,0
18410050,19:46:00,19:46:00,509,39,,,,11494.19,0
18410050,19:46:25,19:46:25,463,40,,,,11685.84,0
18410050,19:47:00,19:47:00,9491,41,,1,,11935.48,
18410060,19:11:00,19:11:00,10014,1,,,1,0,
18410060,19:13:36,19:13:36,200,2,,,,799.11,0
18410060,19:15:00,19:15:00,201,3,,,,1445.47,
18410060,19:15:33,19:15:33,347,4,,,,1642.41,0
18410060,19:16:58,19:16:58,923,5,,,,2264.25,0
18410060,19:17:51,19:17:51,924,6,,,,2566.61,0
18410060,19:19:00,19:19:00,10731,7,,,,3114.5,
18410060,19:20:32,19:20:32,4716,8,,,,3639.94,0
18410060,19:21:20,19:21:20,4718,9,,,,3788.74,0
18410060,19:22:00,19:22:00,4717,10,,,,3927.52,0
18410060,19:23:23,19:23:23,4719,11,,,,4224.16,0
18410060,19:24:33,19:24:33,4720,12,,,,4507.11,0
18410060,19:25:43,19:25:43,8216,13,,,,4729.38,0
18410060,19:26:33,19:26:33,858,14,,,,4946.69,0
18410060,19:27:21,19:27:21,859,15,,,,5190.77,0
18410060,19:28:26,19:28:26,860,16,,,,5547.01,0
18410060,19:29:06,19:29:06,861,17,,,,5733.52,0
18410060,19:30:21,19:30:21,862,18,,,,6111.72,0
18410060,19:32:09,19:32:09,864,19,,,,6692.95,0
18410060,19:33:02,19:33:02,865,20,,,,7015.92,0
18410060,19:34:00,19:34:00,866,21,,,,7332.84,
18410060,19:34:36,19:34:36,867,22,,,,7526.06,0
18410060,19:35:25,19:35:25,10781,23,,,,7761.76,0
18410060,19:36:37,19:36:37,4939,24,,,,8162.39,0
18410060,19:37:52,19:37:52,4940,25,,,,8525.1,0
18410060,19:39:00,19:39:00,876,26,,,,8825.1,
18410060,19:39:36,19:39:36,877,27,,,,9083.4,0
18410060,19:40:32,19:40:32,878,28,,,,9488.18,0
18410060,19:41:07,19:41:07,879,29,,,,9721.66,0
18410060,19:41:31,19:41:31,1822,30,,,,9884.53,0
18410060,19:41:54,19:41:54,8342,31,,,,10050.27,0
18410060,19:42:57,19:42:57,979,32,,,,10452.25,0
18410060,19:43:21,19:43:21,980,33,,,,10544.56,0
18410060,19:43:54,19:43:54,981,34,,,,10718.38,0
18410060,19:44:21,19:44:21,982,35,,,,10886.56,0
18410060,19:44:42,19:44:42,983,36,,,,11004.65,0
18410060,19:44:56,19:44:56,984,37,,,,11102.04,0
18410060,19:45:22,19:45:22,508,38,,,,11255.65,0
18410060,19:46:00,19:46:00,509,39,,,,11494.19,0
18410060,19:46:25,19:46:25,463,40,,,,11685.84,0
18410060,19:47:00,19:47:00,9491,41,,1,,11935.48,
18410120,19:11:00,19:11:00,10014,1,,,1,0,
18410120,19:13:36,19:13:36,200,2,,,,799.11,0
18410120,19:15:00,19:15:00,201,3,,,,1445.47,
18410120,19:15:33,19:15:33,347,4,,,,1642.41,0
18410120,19:16:58,19:16:58,923,5,,,,2264.25,0
18410120,19:17:51,19:17:51,924,6,,,,2566.61,0
18410120,19:19:00,19:19:00,10731,7,,,,3114.5,
18410120,19:20:32,19:20:32,4716,8,,,,3639.94,0
18410120,19:21:20,19:21:20,4718,9,,,,3788.74,0
18410120,19:22:00,19:22:00,4717,10,,,,3927.52,0
18410120,19:23:23,19:23:23,4719,11,,,,4224.16,0
18410120,19:24:33,19:24:33,4720,12,,,,4507.11,0
18410120,19:25:43,19:25:43,8216,13,,,,4729.38,0
18410120,19:26:33,19:26:33,858,14,,,,4946.69,0
18410120,19:27:21,19:27:21,859,15,,,,5190.77,0
18410120,19:28:26,19:28:26,860,16,,,,5547.01,0
18410120,19:29:06,19:29:06,861,17,,,,5733.52,0
18410120,19:30:21,19:30:21,862,18,,,,6111.72,0
18410120,19:32:09,19:32:09,864,19,,,,6692.95,0
18410120,19:33:02,19:33:02,865,20,,,,7015.92,0
18410120,19:34:00,19:34:00,866,21,,,,7332.84,
18410120,19:34:36,19:34:36,867,22,,,,7526.06,0
18410120,19:35:25,19:35:25,10781,23,,,,7761.76,0
18410120,19:36:37,19:36:37,4939,24,,,,8162.39,0
18410120,19:37:52,19:37:52,4940,25,,,,8525.1,0
18410120,19:39:00,19:39:00,876,26,,,,8825.1,
18410120,19:39:36,19:39:36,877,27,,,,9083.4,0
18410120,19:40:32,19:40:32,878,28,,,,9488.18,0
18410120,19:41:07,19:41:07,879,29,,,,9721.66,0
18410120,19:41:31,19:41:31,1822,30,,,,9884.53,0
18410120,19:41:54,19:41:54,8342,31,,,,10050.27,0
18410120,19:42:57,19:42:57,979,32,,,,10452.25,0
18410120,19:43:21,19:43:21,980,33,,,,10544.56,0
18410120,19:43:54,19:43:54,981,34,,,,10718.38,0
18410120,19:44:21,19:44:21,982,35,,,,10886.56,0
18410120,19:44:42,19:44:42,983,36,,,,11004.65,0
18410120,19:44:56,19:44:56,984,37,,,,11102.04,0
18410120,19:45:22,19:45:22,508,38,,,,11255.65,0
18410120,19:46:00,19:46:00,509,39,,,,11494.19,0
18410120,19:46:25,19:46:25,463,40,,,,11685.84,0
18410120,19:47:00,19:47:00,9491,41,,1,,11935.48,
18418010,07:43:00,07:43:00,10014,1,,,1,0,
18418010,07:45:36,07:45:36,200,2,,,,799.11,0
18418010,07:47:00,07:47:00,201,3,,,,1445.47,
18418010,07:47:41,07:47:41,347,4,,,,1642.41,0
18418010,07:49:27,07:49:27,923,5,,,,2264.25,0
18418010,07:50:33,07:50:33,924,6,,,,2566.61,0
18418010,07:52:00,07:52:00,10731,7,,,,3114.5,
18418010,07:53:08,07:53:08,4716,8,,,,3639.94,0
18418010,07:53:42,07:53:42,4718,9,,,,3788.74,0
18418010,07:54:12,07:54:12,4717,10,,,,3927.52,0
18418010,07:55:13,07:55:13,4719,11,,,,4224.16,0
18418010,07:56:04,07:56:04,4720,12,,,,4507.11,0
18418010,07:56:55,07:56:55,8216,13,,,,4729.38,0
18418010,07:57:32,07:57:32,858,14,,,,4946.69,0
18418010,07:58:07,07:58:07,859,15,,,,5190.77,0
18418010,07:58:55,07:58:55,860,16,,,,5547.01,0
18418010,07:59:24,07:59:24,861,17,,,,5733.52,0
18418010,08:00:20,08:00:20,862,18,,,,6111.72,0
18418010,08:01:39,08:01:39,864,19,,,,6692.95,0
18418010,08:02:17,08:02:17,865,20,,,,7015.92,0
18418010,08:03:00,08:03:00,866,21,,,,7332.84,
18418010,08:03:36,08:03:36,867,22,,,,7526.06,0
18418010,08:04:25,08:04:25,10781,23,,,,7761.76,0
18418010,08:05:37,08:05:37,4939,24,,,,8162.39,0
18418010,08:06:52,08:06:52,4940,25,,,,8525.1,0
18418010,08:08:00,08:08:00,876,26,,,,8825.1,
18418010,08:08:32,08:08:32,877,27,,,,9083.4,0
18418010,08:09:20,08:09:20,878,28,,,,9488.18,0
18418010,08:09:51,08:09:51,879,29,,,,9721.66,0
18418010,08:10:12,08:10:12,1822,30,,,,9884.53,0
18418010,08:10:32,08:10:32,8342,31,,,,10050.27,0
18418010,08:11:27,08:11:27,979,32,,,,10452.25,0
18418010,08:11:49,08:11:49,980,33,,,,10544.56,0
18418010,08:12:18,08:12:18,981,34,,,,10718.38,0
18418010,08:12:41,08:12:41,982,35,,,,10886.56,0
18418010,08:12:59,08:12:59,983,36,,,,11004.65,0
18418010,08:13:11,08:13:11,984,37,,,,11102.04,0
18418010,08:13:34,08:13:34,508,38,,,,11255.65,0
18418010,08:14:08,08:14:08,509,39,,,,11494.19,0
18418010,08:14:29,08:14:29,463,40,,,,11685.84,0
18418010,08:15:00,08:15:00,9491,41,,1,,11935.48,
18418080,07:43:00,07:43:00,10014,1,,,1,0,
18418080,07:45:36,07:45:36,200,2,,,,799.11,0
18418080,07:47:00,07:47:00,201,3,,,,1445.47,
18418080,07:47:41,07:47:41,347,4,,,,1642.41,0
18418080,07:49:27,07:49:27,923,5,,,,2264.25,0
18418080,07:50:33,07:50:33,924,6,,,,2566.61,0
18418080,07:52:00,07:52:00,10731,7,,,,3114.5,
18418080,07:53:08,07:53:08,4716,8,,,,3639.94,0
18418080,07:53:42,07:53:42,4718,9,,,,3788.74,0
18418080,07:54:12,07:54:12,4717,10,,,,3927.52,0
18418080,07:55:13,07:55:13,4719,11,,,,4224.16,0
18418080,07:56:04,07:56:04,4720,12,,,,4507.11,0
18418080,07:56:55,07:56:55,8216,13,,,,4729.38,0
18418080,07:57:32,07:57:32,858,14,,,,4946.69,0
18418080,07:58:07,07:58:07,859,15,,,,5190.77,0
18418080,07:58:55,07:58:55,860,16,,,,5547.01,0
18418080,07:59:24,07:59:24,861,17,,,,5733.52,0
18418080,08:00:20,08:00:20,862,18,,,,6111.72,0
18418080,08:01:39,08:01:39,864,19,,,,6692.95,0
18418080,08:02:17,08:02:17,865,20,,,,7015.92,0
18418080,08:03:00,08:03:00,866,21,,,,7332.84,
18418080,08:03:36,08:03:36,867,22,,,,7526.06,0
18418080,08:04:25,08:04:25,10781,23,,,,7761.76,0
18418080,08:05:37,08:05:37,4939,24,,,,8162.39,0
18418080,08:06:52,08:06:52,4940,25,,,,8525.1,0
18418080,08:08:00,08:08:00,876,26,,,,8825.1,
18418080,08:08:32,08:08:32,877,27,,,,9083.4,0
18418080,08:09:20,08:09:20,878,28,,,,9488.18,0
18418080,08:09:51,08:09:51,879,29,,,,9721.66,0
18418080,08:10:12,08:10:12,1822,30,,,,9884.53,0
18418080,08:10:32,08:10:32,8342,31,,,,10050.27,0
18418080,08:11:27,08:11:27,979,32,,,,10452.25,0
18418080,08:11:49,08:11:49,980,33,,,,10544.56,0
18418080,08:12:18,08:12:18,981,34,,,,10718.38,0
18418080,08:12:41,08:12:41,982,35,,,,10886.56,0
18418080,08:12:59,08:12:59,983,36,,,,11004.65,0
18418080,08:13:11,08:13:11,984,37,,,,11102.04,0
18418080,08:13:34,08:13:34,508,38,,,,11255.65,0
18418080,08:14:08,08:14:08,509,39,,,,11494.19,0
18418080,08:14:29,08:14:29,463,40,,,,11685.84,0
18418080,08:15:00,08:15:00,9491,41,,1,,11935.48,
18418100,07:43:00,07:43:00,10014,1,,,1,0,
18418100,07:45:36,07:45:36,200,2,,,,799.11,0
18418100,07:47:00,07:47:00,201,3,,,,1445.47,
18418100,07:47:41,07:47:41,347,4,,,,1642.41,0
18418100,07:49:27,07:49:27,923,5,,,,2264.25,0
18418100,07:50:33,07:50:33,924,6,,,,2566.61,0
18418100,07:52:00,07:52:00,10731,7,,,,3114.5,
18418100,07:53:08,07:53:08,4716,8,,,,3639.94,0
18418100,07:53:42,07:53:42,4718,9,,,,3788.74,0
18418100,07:54:12,07:54:12,4717,10,,,,3927.52,0
18418100,07:55:13,07:55:13,4719,11,,,,4224.16,0
18418100,07:56:04,07:56:04,4720,12,,,,4507.11,0
18418100,07:56:55,07:56:55,8216,13,,,,4729.38,0
18418100,07:57:32,07:57:32,858,14,,,,4946.69,0
18418100,07:58:07,07:58:07,859,15,,,,5190.77,0
18418100,07:58:55,07:58:55,860,16,,,,5547.01,0
18418100,07:59:24,07:59:24,861,17,,,,5733.52,0
18418100,08:00:20,08:00:20,862,18,,,,6111.72,0
18418100,08:01:39,08:01:39,864,19,,,,6692.95,0
18418100,08:02:17,08:02:17,865,20,,,,7015.92,0
18418100,08:03:00,08:03:00,866,21,,,,7332.84,
18418100,08:03:36,08:03:36,867,22,,,,7526.06,0
18418100,08:04:25,08:04:25,10781,23,,,,7761.76,0
18418100,08:05:37,08:05:37,4939,24,,,,8162.39,0
18418100,08:06:52,08:06:52,4940,25,,,,8525.1,0
18418100,08:08:00,08:08:00,876,26,,,,8825.1,
18418100,08:08:32,08:08:32,877,27,,,,9083.4,0
18418100,08:09:20,08:09:20,878,28,,,,9488.18,0
18418100,08:09:51,08:09:51,879,29,,,,9721.66,0
18418100,08:10:12,08:10:12,1822,30,,,,9884.53,0
18418100,08:10:32,08:10:32,8342,31,,,,10050.27,0
18418100,08:11:27,08:11:27,979,32,,,,10452.25,0
18418100,08:11:49,08:11:49,980,33,,,,10544.56,0
18418100,08:12:18,08:12:18,981,34,,,,10718.38,0
18418100,08:12:41,08:12:41,982,35,,,,10886.56,0
18418100,08:12:59,08:12:59,983,36,,,,11004.65,0
18418100,08:13:11,08:13:11,984,37,,,,11102.04,0
18418100,08:13:34,08:13:34,508,38,,,,11255.65,0
18418100,08:14:08,08:14:08,509,39,,,,11494.19,0
18418100,08:14:29,08:14:29,463,40,,,,11685.84,0
18418100,08:15:00,08:15:00,9491,41,,1,,11935.48,
18427020,12:28:00,12:28:00,10014,1,,,1,0,
18427020,12:29:57,12:29:57,200,2,,,,799.11,0
18427020,12:31:00,12:31:00,201,3,,,,1445.47,
18427020,12:31:33,12:31:33,347,4,,,,1642.41,0
18427020,12:32:58,12:32:58,923,5,,,,2264.25,0
18427020,12:33:51,12:33:51,924,6,,,,2566.61,0
18427020,12:35:00,12:35:00,10731,7,,,,3114.5,
18427020,12:36:32,12:36:32,4716,8,,,,3639.94,0
18427020,12:37:20,12:37:20,4718,9,,,,3788.74,0
18427020,12:38:00,12:38:00,4717,10,,,,3927.52,0
18427020,12:39:23,12:39:23,4719,11,,,,4224.16,0
18427020,12:40:33,12:40:33,4720,12,,,,4507.11,0
18427020,12:41:43,12:41:43,8216,13,,,,4729.38,0
18427020,12:42:33,12:42:33,858,14,,,,4946.69,0
18427020,12:43:21,12:43:21,859,15,,,,5190.77,0
18427020,12:44:26,12:44:26,860,16,,,,5547.01,0
18427020,12:45:06,12:45:06,861,17,,,,5733.52,0
18427020,12:46:21,12:46:21,862,18,,,,6111.72,0
18427020,12:48:09,12:48:09,864,19,,,,6692.95,0
18427020,12:49:02,12:49:02,865,20,,,,7015.92,0
18427020,12:50:00,12:50:00,866,21,,,,7332.84,
18427020,12:50:36,12:50:36,867,22,,,,7526.06,0
18427020,12:51:25,12:51:25,10781,23,,,,7761.76,0
18427020,12:52:37,12:52:37,4939,24,,,,8162.39,0
18427020,12:53:52,12:53:52,4940,25,,,,8525.1,0
18427020,12:55:00,12:55:00,876,26,,,,8825.1,
18427020,12:55:36,12:55:36,877,27,,,,9083.4,0
18427020,12:56:32,12:56:32,878,28,,,,9488.18,0
18427020,12:57:07,12:57:07,879,29,,,,9721.66,0
18427020,12:57:31,12:57:31,1822,30,,,,9884.53,0
18427020,12:57:54,12:57:54,8342,31,,,,10050.27,0
18427020,12:58:57,12:58:57,979,32,,,,10452.25,0
18427020,12:59:21,12:59:21,980,33,,,,10544.56,0
18427020,12:59:54,12:59:54,981,34,,,,10718.38,0
18427020,13:00:21,13:00:21,982,35,,,,10886.56,0
18427020,13:00:42,13:00:42,983,36,,,,11004.65,0
18427020,13:00:56,13:00:56,984,37,,,,11102.04,0
18427020,13:01:22,13:01:22,508,38,,,,11255.65,0
18427020,13:02:00,13:02:00,509,39,,,,11494.19,0
18427020,13:02:25,13:02:25,463,40,,,,11685.84,0
18427020,13:03:00,13:03:00,9491,41,,1,,11935.48,
18427030,12:28:00,12:28:00,10014,1,,,1,0,
18427030,12:29:57,12:29:57,200,2,,,,799.11,0
18427030,12:31:00,12:31:00,201,3,,,,1445.47,
18427030,12:31:33,12:31:33,347,4,,,,1642.41,0
18427030,12:32:58,12:32:58,923,5,,,,2264.25,0
18427030,12:33:51,12:33:51,924,6,,,,2566.61,0
18427030,12:35:00,12:35:00,10731,7,,,,3114.5,
18427030,12:36:32,12:36:32,4716,8,,,,3639.94,0
18427030,12:37:20,12:37:20,4718,9,,,,3788.74,0
18427030,12:38:00,12:38:00,4717,10,,,,3927.52,0
18427030,12:39:23,12:39:23,4719,11,,,,4224.16,0
18427030,12:40:33,12:40:33,4720,12,,,,4507.11,0
18427030,12:41:43,12:41:43,8216,13,,,,4729.38,0
18427030,12:42:33,12:42:33,858,14,,,,4946.69,0
18427030,12:43:21,12:43:21,859,15,,,,5190.77,0
18427030,12:44:26,12:44:26,860,16,,,,5547.01,0
18427030,12:45:06,12:45:06,861,17,,,,5733.52,0
18427030,12:46:21,12:46:21,862,18,,,,6111.72,0
18427030,12:48:09,12:48:09,864,19,,,,6692.95,0
18427030,12:49:02,12:49:02,865,20,,,,7015.92,0
18427030,12:50:00,12:50:00,866,21,,,,7332.84,
18427030,12:50:36,12:50:36,867,22,,,,7526.06,0
18427030,12:51:25,12:51:25,10781,23,,,,7761.76,0
18427030,12:52:37,12:52:37,4939,24,,,,8162.39,0
18427030,12:53:52,12:53:52,4940,25,,,,8525.1,0
18427030,12:55:00,12:55:00,876,26,,,,8825.1,
18427030,12:55:36,12:55:36,877,27,,,,9083.4,0
18427030,12:56:32,12:56:32,878,28,,,,9488.18,0
18427030,12:57:07,12:57:07,879,29,,,,9721.66,0
18427030,12:57:31,12:57:31,1822,30,,,,9884.53,0
18427030,12:57:54,12:57:54,8342,31,,,,10050.27,0
18427030,12:58:57,12:58:57,979,32,,,,10452.25,0
18427030,12:59:21,12:59:21,980,33,,,,10544.56,0
18427030,12:59:54,12:59:54,981,34,,,,10718.38,0
18427030,13:00:21,13:00:21,982,35,,,,10886.56,0
18427030,13:00:42,13:00:42,983,36,,,,11004.65,0
18427030,13:00:56,13:00:56,984,37,,,,11102.04,0
18427030,13:01:22,13:01:22,508,38,,,,11255.65,0
18427030,13:02:00,13:02:00,509,39,,,,11494.19,0
18427030,13:02:25,13:02:25,463,40,,,,11685.84,0
18427030,13:03:00,13:03:00,9491,41,,1,,11935.48,
18427040,12:28:00,12:28:00,10014,1,,,1,0,
18427040,12:29:57,12:29:57,200,2,,,,799.11,0
18427040,12:31:00,12:31:00,201,3,,,,1445.47,
18427040,12:31:33,12:31:33,347,4,,,,1642.41,0
18427040,12:32:58,12:32:58,923,5,,,,2264.25,0
18427040,12:33:51,12:33:51,924,6,,,,2566.61,0
18427040,12:35:00,12:35:00,10731,7,,,,3114.5,
18427040,12:36:32,12:36:32,4716,8,,,,3639.94,0
18427040,12:37:20,12:37:20,4718,9,,,,3788.74,0
18427040,12:38:00,12:38:00,4717,10,,,,3927.52,0
18427040,12:39:23,12:39:23,4719,11,,,,4224.16,0
18427040,12:40:33,12:40:33,4720,12,,,,4507.11,0
18427040,12:41:43,12:41:43,8216,13,,,,4729.38,0
18427040,12:42:33,12:42:33,858,14,,,,4946.69,0
18427040,12:43:21,12:43:21,859,15,,,,5190.77,0
18427040,12:44:26,12:44:26,860,16,,,,5547.01,0
18427040,12:45:06,12:45:06,861,17,,,,5733.52,0
18427040,12:46:21,12:46:21,862,18,,,,6111.72,0
18427040,12:48:09,12:48:09,864,19,,,,6692.95,0
18427040,12:49:02,12:49:02,865,20,,,,7015.92,0
18427040,12:50:00,12:50:00,866,21,,,,7332.84,
18427040,12:50:36,12:50:36,867,22,,,,7526.06,0
18427040,12:51:25,12:51:25,10781,23,,,,7761.76,0
18427040,12:52:37,12:52:37,4939,24,,,,8162.39,0
18427040,12:53:52,12:53:52,4940,25,,,,8525.1,0
18427040,12:55:00,12:55:00,876,26,,,,8825.1,
18427040,12:55:36,12:55:36,877,27,,,,9083.4,0
18427040,12:56:32,12:56:32,878,28,,,,9488.18,0
18427040,12:57:07,12:57:07,879,29,,,,9721.66,0
18427040,12:57:31,12:57:31,1822,30,,,,9884.53,0
18427040,12:57:54,12:57:54,8342,31,,,,10050.27,0
18427040,12:58:57,12:58:57,979,32,,,,10452.25,0
18427040,12:59:21,12:59:21,980,33,,,,10544.56,0
18427040,12:59:54,12:59:54,981,34,,,,10718.38,0
18427040,13:00:21,13:00:21,982,35,,,,10886.56,0
18427040,13:00:42,13:00:42,983,36,,,,11004.65,0
18427040,13:00:56,13:00:56,984,37,,,,11102.04,0
18427040,13:01:22,13:01:22,508,38,,,,11255.65,0
18427040,13:02:00,13:02:00,509,39,,,,11494.19,0
18427040,13:02:25,13:02:25,463,40,,,,11685.84,0
18427040,13:03:00,13:03:00,9491,41,,1,,11935.48,
18427050,12:28:00,12:28:00,10014,1,,,1,0,
18427050,12:29:57,12:29:57,200,2,,,,799.11,0
18427050,12:31:00,12:31:00,201,3,,,,1445.47,
18427050,12:31:33,12:31:33,347,4,,,,1642.41,0
18427050,12:32:58,12:32:58,923,5,,,,2264.25,0
18427050,12:33:51,12:33:51,924,6,,,,2566.61,0
18427050,12:35:00,12:35:00,10731,7,,,,3114.5,
18427050,12:36:32,12:36:32,4716,8,,,,3639.94,0
18427050,12:37:20,12:37:20,4718,9,,,,3788.74,0
18427050,12:38:00,12:38:00,4717,10,,,,3927.52,0
18427050,12:39:23,12:39:23,4719,11,,,,4224.16,0
18427050,12:40:33,12:40:33,4720,12,,,,4507.11,0
18427050,12:41:43,12:41:43,8216,13,,,,4729.38,0
18427050,12:42:33,12:42:33,858,14,,,,4946.69,0
18427050,12:43:21,12:43:21,859,15,,,,5190.77,0
18427050,12:44:26,12:44:26,860,16,,,,5547.01,0
18427050,12:45:06,12:45:06,861,17,,,,5733.52,0
18427050,12:46:21,12:46:21,862,18,,,,6111.72,0
18427050,12:48:09,12:48:09,864,19,,,,6692.95,0
18427050,12:49:02,12:49:02,865,20,,,,7015.92,0
18427050,12:50:00,12:50:00,866,21,,,,7332.84,
18427050,12:50:36,12:50:36,867,22,,,,7526.06,0
18427050,12:51:25,12:51:25,10781,23,,,,7761.76,0
18427050,12:52:37,12:52:37,4939,24,,,,8162.39,0
18427050,12:53:52,12:53:52,4940,25,,,,8525.1,0
18427050,12:55:00,12:55:00,876,26,,,,8825.1,
18427050,12:55:36,12:55:36,877,27,,,,9083.4,0
18427050,12:56:32,12:56:32,878,28,,,,9488.18,0
18427050,12:57:07,12:57:07,879,29,,,,9721.66,0
18427050,12:57:31,12:57:31,1822,30,,,,9884.53,0
18427050,12:57:54,12:57:54,8342,31,,,,10050.27,0
18427050,12:58:57,12:58:57,979,32,,,,10452.25,0
18427050,12:59:21,12:59:21,980,33,,,,10544.56,0
18427050,12:59:54,12:59:54,981,34,,,,10718.38,0
18427050,13:00:21,13:00:21,982,35,,,,10886.56,0
18427050,13:00:42,13:00:42,983,36,,,,11004.65,0
18427050,13:00:56,13:00:56,984,37,,,,11102.04,0
18427050,13:01:22,13:01:22,508,38,,,,11255.65,0
18427050,13:02:00,13:02:00,509,39,,,,11494.19,0
18427050,13:02:25,13:02:25,463,40,,,,11685.84,0
18427050,13:03:00,13:03:00,9491,41,,1,,11935.48,
18427060,12:28:00,12:28:00,10014,1,,,1,0,
18427060,12:29:57,12:29:57,200,2,,,,799.11,0
18427060,12:31:00,12:31:00,201,3,,,,1445.47,
18427060,12:31:33,12:31:33,347,4,,,,1642.41,0
18427060,12:32:58,12:32:58,923,5,,,,2264.25,0
18427060,12:33:51,12:33:51,924,6,,,,2566.61,0
18427060,12:35:00,12:35:00,10731,7,,,,3114.5,
18427060,12:36:32,12:36:32,4716,8,,,,3639.94,0
18427060,12:37:20,12:37:20,4718,9,,,,3788.74,0
18427060,12:38:00,12:38:00,4717,10,,,,3927.52,0
18427060,12:39:23,12:39:23,4719,11,,,,4224.16,0
18427060,12:40:33,12:40:33,4720,12,,,,4507.11,0
18427060,12:41:43,12:41:43,8216,13,,,,4729.38,0
18427060,12:42:33,12:42:33,858,14,,,,4946.69,0
18427060,12:43:21,12:43:21,859,15,,,,5190.77,0
18427060,12:44:26,12:44:26,860,16,,,,5547.01,0
18427060,12:45:06,12:45:06,861,17,,,,5733.52,0
18427060,12:46:21,12:46:21,862,18,,,,6111.72,0
18427060,12:48:09,12:48:09,864,19,,,,6692.95,0
18427060,12:49:02,12:49:02,865,20,,,,7015.92,0
18427060,12:50:00,12:50:00,866,21,,,,7332.84,
18427060,12:50:36,12:50:36,867,22,,,,7526.06,0
18427060,12:51:25,12:51:25,10781,23,,,,7761.76,0
18427060,12:52:37,12:52:37,4939,24,,,,8162.39,0
18427060,12:53:52,12:53:52,4940,25,,,,8525.1,0
18427060,12:55:00,12:55:00,876,26,,,,8825.1,
18427060,12:55:36,12:55:36,877,27,,,,9083.4,0
18427060,12:56:32,12:56:32,878,28,,,,9488.18,0
18427060,12:57:07,12:57:07,879,29,,,,9721.66,0
18427060,12:57:31,12:57:31,1822,30,,,,9884.53,0
18427060,12:57:54,12:57:54,8342,31,,,,10050.27,0
18427060,12:58:57,12:58:57,979,32,,,,10452.25,0
18427060,12:59:21,12:59:21,980,33,,,,10544.56,0
18427060,12:59:54,12:59:54,981,34,,,,10718.38,0
18427060,13:00:21,13:00:21,982,35,,,,10886.56,0
18427060,13:00:42,13:00:42,983,36,,,,11004.65,0
18427060,13:00:56,13:00:56,984,37,,,,11102.04,0
18427060,13:01:22,13:01:22,508,38,,,,11255.65,0
18427060,13:02:00,13:02:00,509,39,,,,11494.19,0
18427060,13:02:25,13:02:25,463,40,,,,11685.84,0
18427060,13:03:00,13:03:00,9491,41,,1,,11935.48,
18427120,12:28:00,12:28:00,10014,1,,,1,0,
18427120,12:29:57,12:29:57,200,2,,,,799.11,0
18427120,12:31:00,12:31:00,201,3,,,,1445.47,
18427120,12:31:33,12:31:33,347,4,,,,1642.41,0
18427120,12:32:58,12:32:58,923,5,,,,2264.25,0
18427120,12:33:51,12:33:51,924,6,,,,2566.61,0
18427120,12:35:00,12:35:00,10731,7,,,,3114.5,
18427120,12:36:32,12:36:32,4716,8,,,,3639.94,0
18427120,12:37:20,12:37:20,4718,9,,,,3788.74,0
18427120,12:38:00,12:38:00,4717,10,,,,3927.52,0
18427120,12:39:23,12:39:23,4719,11,,,,4224.16,0
18427120,12:40:33,12:40:33,4720,12,,,,4507.11,0
18427120,12:41:43,12:41:43,8216,13,,,,4729.38,0
18427120,12:42:33,12:42:33,858,14,,,,4946.69,0
18427120,12:43:21,12:43:21,859,15,,,,5190.77,0
18427120,12:44:26,12:44:26,860,16,,,,5547.01,0
18427120,12:45:06,12:45:06,861,17,,,,5733.52,0
18427120,12:46:21,12:46:21,862,18,,,,6111.72,0
18427120,12:48:09,12:48:09,864,19,,,,6692.95,0
18427120,12:49:02,12:49:02,865,20,,,,7015.92,0
18427120,12:50:00,12:50:00,866,21,,,,7332.84,
18427120,12:50:36,12:50:36,867,22,,,,7526.06,0
18427120,12:51:25,12:51:25,10781,23,,,,7761.76,0
18427120,12:52:37,12:52:37,4939,24,,,,8162.39,0
18427120,12:53:52,12:53:52,4940,25,,,,8525.1,0
18427120,12:55:00,12:55:00,876,26,,,,8825.1,
18427120,12:55:36,12:55:36,877,27,,,,9083.4,0
18427120,12:56:32,12:56:32,878,28,,,,9488.18,0
18427120,12:57:07,12:57:07,879,29,,,,9721.66,0
18427120,12:57:31,12:57:31,1822,30,,,,9884.53,0
18427120,12:57:54,12:57:54,8342,31,,,,10050.27,0
18427120,12:58:57,12:58:57,979,32,,,,10452.25,0
18427120,12:59:21,12:59:21,980,33,,,,10544.56,0
18427120,12:59:54,12:59:54,981,34,,,,10718.38,0
18427120,13:00:21,13:00:21,982,35,,,,10886.56,0
18427120,13:00:42,13:00:42,983,36,,,,11004.65,0
18427120,13:00:56,13:00:56,984,37,,,,11102.04,0
18427120,13:01:22,13:01:22,508,38,,,,11255.65,0
18427120,13:02:00,13:02:00,509,39,,,,11494.19,0
18427120,13:02:25,13:02:25,463,40,,,,11685.84,0
18427120,13:03:00,13:03:00,9491,41,,1,,11935.48,
18973070,07:10:00,07:10:00,10014,1,,,1,0,
18973070,07:12:36,07:12:36,200,2,,,,799.11,0
18973070,07:14:00,07:14:00,201,3,,,,1445.47,
18973070,07:14:41,07:14:41,347,4,,,,1642.41,0
18973070,07:16:27,07:16:27,923,5,,,,2264.25,0
18973070,07:17:33,07:17:33,924,6,,,,2566.61,0
18973070,07:19:00,07:19:00,10731,7,,,,3114.5,
18973070,07:20:08,07:20:08,4716,8,,,,3639.94,0
18973070,07:20:42,07:20:42,4718,9,,,,3788.74,0
18973070,07:21:12,07:21:12,4717,10,,,,3927.52,0
18973070,07:22:13,07:22:13,4719,11,,,,4224.16,0
18973070,07:23:04,07:23:04,4720,12,,,,4507.11,0
18973070,07:23:55,07:23:55,8216,13,,,,4729.38,0
18973070,07:24:32,07:24:32,858,14,,,,4946.69,0
18973070,07:25:07,07:25:07,859,15,,,,5190.77,0
18973070,07:25:55,07:25:55,860,16,,,,5547.01,0
18973070,07:26:24,07:26:24,861,17,,,,5733.52,0
18973070,07:27:20,07:27:20,862,18,,,,6111.72,0
18973070,07:28:39,07:28:39,864,19,,,,6692.95,0
18973070,07:29:17,07:29:17,865,20,,,,7015.92,0
18973070,07:30:00,07:30:00,866,21,,,,7332.84,
18973070,07:30:36,07:30:36,867,22,,,,7526.06,0
18973070,07:31:25,07:31:25,10781,23,,,,7761.76,0
18973070,07:32:37,07:32:37,4939,24,,,,8162.39,0
18973070,07:33:52,07:33:52,4940,25,,,,8525.1,0
18973070,07:35:00,07:35:00,876,26,,,,8825.1,
18973070,07:35:32,07:35:32,877,27,,,,9083.4,0
18973070,07:36:20,07:36:20,878,28,,,,9488.18,0
18973070,07:36:51,07:36:51,879,29,,,,9721.66,0
18973070,07:37:12,07:37:12,1822,30,,,,9884.53,0
18973070,07:37:32,07:37:32,8342,31,,,,10050.27,0
18973070,07:38:27,07:38:27,979,32,,,,10452.25,0
18973070,07:38:49,07:38:49,980,33,,,,10544.56,0
18973070,07:39:18,07:39:18,981,34,,,,10718.38,0
18973070,07:39:41,07:39:41,982,35,,,,10886.56,0
18973070,07:39:59,07:39:59,983,36,,,,11004.65,0
18973070,07:40:11,07:40:11,984,37,,,,11102.04,0
18973070,07:40:34,07:40:34,508,38,,,,11255.65,0
18973070,07:41:08,07:41:08,509,39,,,,11494.19,0
18973070,07:41:29,07:41:29,463,40,,,,11685.84,0
18973070,07:42:00,07:42:00,9491,41,,1,,11935.48,
19188090,22:15:00,22:15:00,10014,1,,,1,0,
19188090,22:17:36,22:17:36,200,2,,,,799.11,0
19188090,22:19:00,22:19:00,201,3,,,,1445.47,
19188090,22:19:33,22:19:33,347,4,,,,1642.41,0
19188090,22:20:58,22:20:58,923,5,,,,2264.25,0
19188090,22:21:51,22:21:51,924,6,,,,2566.61,0
19188090,22:23:00,22:23:00,10731,7,,,,3114.5,
19188090,22:23:55,22:23:55,4716,8,,,,3639.94,0
19188090,22:24:24,22:24:24,4718,9,,,,3788.74,0
19188090,22:24:48,22:24:48,4717,10,,,,3927.52,0
19188090,22:25:37,22:25:37,4719,11,,,,4224.16,0
19188090,22:26:20,22:26:20,4720,12,,,,4507.11,0
19188090,22:27:02,22:27:02,8216,13,,,,4729.38,0
19188090,22:27:32,22:27:32,858,14,,,,4946.69,0
19188090,22:28:00,22:28:00,859,15,,,,5190.77,0
19188090,22:28:39,22:28:39,860,16,,,,5547.01,0
19188090,22:29:04,22:29:04,861,17,,,,5733.52,0
19188090,22:29:49,22:29:49,862,18,,,,6111.72,0
19188090,22:30:53,22:30:53,864,19,,,,6692.95,0
19188090,22:31:25,22:31:25,865,20,,,,7015.92,0
19188090,22:32:00,22:32:00,866,21,,,,7332.84,
19188090,22:32:28,22:32:28,867,22,,,,7526.06,0
19188090,22:33:08,22:33:08,10781,23,,,,7761.76,0
19188090,22:34:06,22:34:06,4939,24,,,,8162.39,0
19188090,22:35:06,22:35:06,4940,25,,,,8525.1,0
19188090,22:36:00,22:36:00,876,26,,,,8825.1,
19188090,22:36:32,22:36:32,877,27,,,,9083.4,0
19188090,22:37:20,22:37:20,878,28,,,,9488.18,0
19188090,22:37:51,22:37:51,879,29,,,,9721.66,0
19188090,22:38:12,22:38:12,1822,30,,,,9884.53,0
19188090,22:38:32,22:38:32,8342,31,,,,10050.27,0
19188090,22:39:27,22:39:27,979,32,,,,10452.25,0
19188090,22:39:49,22:39:49,980,33,,,,10544.56,0
19188090,22:40:18,22:40:18,981,34,,,,10718.38,0
19188090,22:40:41,22:40:41,982,35,,,,10886.56,0
19188090,22:40:59,22:40:59,983,36,,,,11004.65,0
19188090,22:41:11,22:41:11,984,37,,,,11102.04,0
19188090,22:41:34,22:41:34,508,38,,,,11255.65,0
19188090,22:42:08,22:42:08,509,39,,,,11494.19,0
19188090,22:42:29,22:42:29,463,40,,,,11685.84,0
19188090,22:43:00,22:43:00,9491,41,,1,,11935.48,
19198090,19:11:00,19:11:00,10014,1,,,1,0,
19198090,19:13:36,19:13:36,200,2,,,,799.11,0
19198090,19:15:00,19:15:00,201,3,,,,1445.47,
19198090,19:15:33,19:15:33,347,4,,,,1642.41,0
19198090,19:16:58,19:16:58,923,5,,,,2264.25,0
19198090,19:17:51,19:17:51,924,6,,,,2566.61,0
19198090,19:19:00,19:19:00,10731,7,,,,3114.5,
19198090,19:20:32,19:20:32,4716,8,,,,3639.94,0
19198090,19:21:20,19:21:20,4718,9,,,,3788.74,0
19198090,19:22:00,19:22:00,4717,10,,,,3927.52,0
19198090,19:23:23,19:23:23,4719,11,,,,4224.16,0
19198090,19:24:33,19:24:33,4720,12,,,,4507.11,0
19198090,19:25:43,19:25:43,8216,13,,,,4729.38,0
19198090,19:26:33,19:26:33,858,14,,,,4946.69,0
19198090,19:27:21,19:27:21,859,15,,,,5190.77,0
19198090,19:28:26,19:28:26,860,16,,,,5547.01,0
19198090,19:29:06,19:29:06,861,17,,,,5733.52,0
19198090,19:30:21,19:30:21,862,18,,,,6111.72,0
19198090,19:32:09,19:32:09,864,19,,,,6692.95,0
19198090,19:33:02,19:33:02,865,20,,,,7015.92,0
19198090,19:34:00,19:34:00,866,21,,,,7332.84,
19198090,19:34:36,19:34:36,867,22,,,,7526.06,0
19198090,19:35:25,19:35:25,10781,23,,,,7761.76,0
19198090,19:36:37,19:36:37,4939,24,,,,8162.39,0
19198090,19:37:52,19:37:52,4940,25,,,,8525.1,0
19198090,19:39:00,19:39:00,876,26,,,,8825.1,
19198090,19:39:36,19:39:36,877,27,,,,9083.4,0
19198090,19:40:32,19:40:32,878,28,,,,9488.18,0
19198090,19:41:07,19:41:07,879,29,,,,9721.66,0
19198090,19:41:31,19:41:31,1822,30,,,,9884.53,0
19198090,19:41:54,19:41:54,8342,31,,,,10050.27,0
19198090,19:42:57,19:42:57,979,32,,,,10452.25,0
19198090,19:43:21,19:43:21,980,33,,,,10544.56,0
19198090,19:43:54,19:43:54,981,34,,,,10718.38,0
19198090,19:44:21,19:44:21,982,35,,,,10886.56,0
19198090,19:44:42,19:44:42,983,36,,,,11004.65,0
19198090,19:44:56,19:44:56,984,37,,,,11102.04,0
19198090,19:45:22,19:45:22,508,38,,,,11255.65,0
19198090,19:46:00,19:46:00,509,39,,,,11494.19,0
19198090,19:46:25,19:46:25,463,40,,,,11685.84,0
19198090,19:47:00,19:47:00,9491,41,,1,,11935.48,
19261070,22:10:00,22:10:00,10014,1,,,1,0,
19261070,22:12:36,22:12:36,200,2,,,,799.11,0
19261070,22:14:00,22:14:00,201,3,,,,1445.47,
19261070,22:14:41,22:14:41,347,4,,,,1642.41,0
19261070,22:16:27,22:16:27,923,5,,,,2264.25,0
19261070,22:17:33,22:17:33,924,6,,,,2566.61,0
19261070,22:19:00,22:19:00,10731,7,,,,3114.5,
19261070,22:20:08,22:20:08,4716,8,,,,3639.94,0
19261070,22:20:42,22:20:42,4718,9,,,,3788.74,0
19261070,22:21:12,22:21:12,4717,10,,,,3927.52,0
19261070,22:22:13,22:22:13,4719,11,,,,4224.16,0
19261070,22:23:04,22:23:04,4720,12,,,,4507.11,0
19261070,22:23:55,22:23:55,8216,13,,,,4729.38,0
19261070,22:24:32,22:24:32,858,14,,,,4946.69,0
19261070,22:25:07,22:25:07,859,15,,,,5190.77,0
19261070,22:25:55,22:25:55,860,16,,,,5547.01,0
19261070,22:26:24,22:26:24,861,17,,,,5733.52,0
19261070,22:27:20,22:27:20,862,18,,,,6111.72,0
19261070,22:28:39,22:28:39,864,19,,,,6692.95,0
19261070,22:29:17,22:29:17,865,20,,,,7015.92,0
19261070,22:30:00,22:30:00,866,21,,,,7332.84,
19261070,22:30:36,22:30:36,867,22,,,,7526.06,0
19261070,22:31:25,22:31:25,10781,23,,,,7761.76,0
19261070,22:32:37,22:32:37,4939,24,,,,8162.39,0
19261070,22:33:52,22:33:52,4940,25,,,,8525.1,0
19261070,22:35:00,22:35:00,876,26,,,,8825.1,
19261070,22:35:36,22:35:36,877,27,,,,9083.4,0
19261070,22:36:32,22:36:32,878,28,,,,9488.18,0
19261070,22:37:07,22:37:07,879,29,,,,9721.66,0
19261070,22:37:31,22:37:31,1822,30,,,,9884.53,0
19261070,22:37:54,22:37:54,8342,31,,,,10050.27,0
19261070,22:38:57,22:38:57,979,32,,,,10452.25,0
19261070,22:39:21,22:39:21,980,33,,,,10544.56,0
19261070,22:39:54,22:39:54,981,34,,,,10718.38,0
19261070,22:40:21,22:40:21,982,35,,,,10886.56,0
19261070,22:40:42,22:40:42,983,36,,,,11004.65,0
19261070,22:40:56,22:40:56,984,37,,,,11102.04,0
19261070,22:41:22,22:41:22,508,38,,,,11255.65,0
19261070,22:42:00,22:42:00,509,39,,,,11494.19,0
19261070,22:42:25,22:42:25,463,40,,,,11685.84,0
19261070,22:43:00,22:43:00,9491,41,,1,,11935.48,
19495070,11:10:00,11:10:00,10014,1,,,1,0,
19495070,11:12:36,11:12:36,200,2,,,,799.11,0
19495070,11:14:00,11:14:00,201,3,,,,1445.47,
19495070,11:14:41,11:14:41,347,4,,,,1642.41,0
19495070,11:16:27,11:16:27,923,5,,,,2264.25,0
19495070,11:17:33,11:17:33,924,6,,,,2566.61,0
19495070,11:19:00,11:19:00,10731,7,,,,3114.5,
19495070,11:20:14,11:20:14,4716,8,,,,3639.94,0
19495070,11:20:52,11:20:52,4718,9,,,,3788.74,0
19495070,11:21:24,11:21:24,4717,10,,,,3927.52,0
19495070,11:22:30,11:22:30,4719,11,,,,4224.16,0
19495070,11:23:26,11:23:26,4720,12,,,,4507.11,0
19495070,11:24:22,11:24:22,8216,13,,,,4729.38,0
19495070,11:25:03,11:25:03,858,14,,,,4946.69,0
19495070,11:25:41,11:25:41,859,15,,,,5190.77,0
19495070,11:26:33,11:26:33,860,16,,,,5547.01,0
19495070,11:27:05,11:27:05,861,17,,,,5733.52,0
19495070,11:28:05,11:28:05,862,18,,,,6111.72,0
19495070,11:29:31,11:29:31,864,19,,,,6692.95,0
19495070,11:30:13,11:30:13,865,20,,,,7015.92,0
19495070,11:31:00,11:31:00,866,21,,,,7332.84,
19495070,11:31:36,11:31:36,867,22,,,,7526.06,0
19495070,11:32:25,11:32:25,10781,23,,,,7761.76,0
19495070,11:33:37,11:33:37,4939,24,,,,8162.39,0
19495070,11:34:52,11:34:52,4940,25,,,,8525.1,0
19495070,11:36:00,11:36:00,876,26,,,,8825.1,
19495070,11:36:36,11:36:36,877,27,,,,9083.4,0
19495070,11:37:32,11:37:32,878,28,,,,9488.18,0
19495070,11:38:07,11:38:07,879,29,,,,9721.66,0
19495070,11:38:31,11:38:31,1822,30,,,,9884.53,0
19495070,11:38:54,11:38:54,8342,31,,,,10050.27,0
19495070,11:39:57,11:39:57,979,32,,,,10452.25,0
19495070,11:40:21,11:40:21,980,33,,,,10544.56,0
19495070,11:40:54,11:40:54,981,34,,,,10718.38,0
19495070,11:41:21,11:41:21,982,35,,,,10886.56,0
19495070,11:41:42,11:41:42,983,36,,,,11004.65,0
19495070,11:41:56,11:41:56,984,37,,,,11102.04,0
19495070,11:42:22,11:42:22,508,38,,,,11255.65,0
19495070,11:43:00,11:43:00,509,39,,,,11494.19,0
19495070,11:43:25,11:43:25,463,40,,,,11685.84,0
19495070,11:44:00,11:44:00,9491,41,,1,,11935.48,
19549020,04:43:00,04:43:00,10014,1,,,1,0,
19549020,04:44:57,04:44:57,200,2,,,,799.11,0
19549020,04:46:00,04:46:00,201,3,,,,1445.47,
19549020,04:46:25,04:46:25,347,4,,,,1642.41,0
19549020,04:47:28,04:47:28,923,5,,,,2264.25,0
19549020,04:48:08,04:48:08,924,6,,,,2566.61,0
19549020,04:49:00,04:49:00,10731,7,,,,3114.5,
19549020,04:50:14,04:50:14,4716,8,,,,3639.94,0
19549020,04:50:52,04:50:52,4718,9,,,,3788.74,0
19549020,04:51:24,04:51:24,4717,10,,,,3927.52,0
19549020,04:52:30,04:52:30,4719,11,,,,4224.16,0
19549020,04:53:26,04:53:26,4720,12,,,,4507.11,0
19549020,04:54:22,04:54:22,8216,13,,,,4729.38,0
19549020,04:55:03,04:55:03,858,14,,,,4946.69,0
19549020,04:55:41,04:55:41,859,15,,,,5190.77,0
19549020,04:56:33,04:56:33,860,16,,,,5547.01,0
19549020,04:57:05,04:57:05,861,17,,,,5733.52,0
19549020,04:58:05,04:58:05,862,18,,,,6111.72,0
19549020,04:59:31,04:59:31,864,19,,,,6692.95,0
19549020,05:00:13,05:00:13,865,20,,,,7015.92,0
19549020,05:01:00,05:01:00,866,21,,,,7332.84,
19549020,05:01:28,05:01:28,867,22,,,,7526.06,0
19549020,05:02:08,05:02:08,10781,23,,,,7761.76,0
19549020,05:03:06,05:03:06,4939,24,,,,8162.39,0
19549020,05:04:06,05:04:06,4940,25,,,,8525.1,0
19549020,05:05:00,05:05:00,876,26,,,,8825.1,
19549020,05:05:32,05:05:32,877,27,,,,9083.4,0
19549020,05:06:20,05:06:20,878,28,,,,9488.18,0
19549020,05:06:51,05:06:51,879,29,,,,9721.66,0
19549020,05:07:12,05:07:12,1822,30,,,,9884.53,0
19549020,05:07:32,05:07:32,8342,31,,,,10050.27,0
19549020,05:08:27,05:08:27,979,32,,,,10452.25,0
19549020,05:08:49,05:08:49,980,33,,,,10544.56,0
19549020,05:09:18,05:09:18,981,34,,,,10718.38,0
19549020,05:09:41,05:09:41,982,35,,,,10886.56,0
19549020,05:09:59,05:09:59,983,36,,,,11004.65,0
19549020,05:10:11,05:10:11,984,37,,,,11102.04,0
19549020,05:10:34,05:10:34,508,38,,,,11255.65,0
19549020,05:11:08,05:11:08,509,39,,,,11494.19,0
19549020,05:11:29,05:11:29,463,40,,,,11685.84,0
19549020,05:12:00,05:12:00,9491,41,,1,,11935.48,
19549030,04:43:00,04:43:00,10014,1,,,1,0,
19549030,04:44:57,04:44:57,200,2,,,,799.11,0
19549030,04:46:00,04:46:00,201,3,,,,1445.47,
19549030,04:46:25,04:46:25,347,4,,,,1642.41,0
19549030,04:47:28,04:47:28,923,5,,,,2264.25,0
19549030,04:48:08,04:48:08,924,6,,,,2566.61,0
19549030,04:49:00,04:49:00,10731,7,,,,3114.5,
19549030,04:50:14,04:50:14,4716,8,,,,3639.94,0
19549030,04:50:52,04:50:52,4718,9,,,,3788.74,0
19549030,04:51:24,04:51:24,4717,10,,,,3927.52,0
19549030,04:52:30,04:52:30,4719,11,,,,4224.16,0
19549030,04:53:26,04:53:26,4720,12,,,,4507.11,0
19549030,04:54:22,04:54:22,8216,13,,,,4729.38,0
19549030,04:55:03,04:55:03,858,14,,,,4946.69,0
19549030,04:55:41,04:55:41,859,15,,,,5190.77,0
19549030,04:56:33,04:56:33,860,16,,,,5547.01,0
19549030,04:57:05,04:57:05,861,17,,,,5733.52,0
19549030,04:58:05,04:58:05,862,18,,,,6111.72,0
19549030,04:59:31,04:59:31,864,19,,,,6692.95,0
19549030,05:00:13,05:00:13,865,20,,,,7015.92,0
19549030,05:01:00,05:01:00,866,21,,,,7332.84,
19549030,05:01:28,05:01:28,867,22,,,,7526.06,0
19549030,05:02:08,05:02:08,10781,23,,,,7761.76,0
19549030,05:03:06,05:03:06,4939,24,,,,8162.39,0
19549030,05:04:06,05:04:06,4940,25,,,,8525.1,0
19549030,05:05:00,05:05:00,876,26,,,,8825.1,
19549030,05:05:32,05:05:32,877,27,,,,9083.4,0
19549030,05:06:20,05:06:20,878,28,,,,9488.18,0
19549030,05:06:51,05:06:51,879,29,,,,9721.66,0
19549030,05:07:12,05:07:12,1822,30,,,,9884.53,0
19549030,05:07:32,05:07:32,8342,31,,,,10050.27,0
19549030,05:08:27,05:08:27,979,32,,,,10452.25,0
19549030,05:08:49,05:08:49,980,33,,,,10544.56,0
19549030,05:09:18,05:09:18,981,34,,,,10718.38,0
19549030,05:09:41,05:09:41,982,35,,,,10886.56,0
19549030,05:09:59,05:09:59,983,36,,,,11004.65,0
19549030,05:10:11,05:10:11,984,37,,,,11102.04,0
19549030,05:10:34,05:10:34,508,38,,,,11255.65,0
19549030,05:11:08,05:11:08,509,39,,,,11494.19,0
19549030,05:11:29,05:11:29,463,40,,,,11685.84,0
19549030,05:12:00,05:12:00,9491,41,,1,,11935.48,
19549040,04:43:00,04:43:00,10014,1,,,1,0,
19549040,04:44:57,04:44:57,200,2,,,,799.11,0
19549040,04:46:00,04:46:00,201,3,,,,1445.47,
19549040,04:46:25,04:46:25,347,4,,,,1642.41,0
19549040,04:47:28,04:47:28,923,5,,,,2264.25,0
19549040,04:48:08,04:48:08,924,6,,,,2566.61,0
19549040,04:49:00,04:49:00,10731,7,,,,3114.5,
19549040,04:50:14,04:50:14,4716,8,,,,3639.94,0
19549040,04:50:52,04:50:52,4718,9,,,,3788.74,0
19549040,04:51:24,04:51:24,4717,10,,,,3927.52,0
19549040,04:52:30,04:52:30,4719,11,,,,4224.16,0
19549040,04:53:26,04:53:26,4720,12,,,,4507.11,0
19549040,04:54:22,04:54:22,8216,13,,,,4729.38,0
19549040,04:55:03,04:55:03,858,14,,,,4946.69,0
19549040,04:55:41,04:55:41,859,15,,,,5190.77,0
19549040,04:56:33,04:56:33,860,16,,,,5547.01,0
19549040,04:57:05,04:57:05,861,17,,,,5733.52,0
19549040,04:58:05,04:58:05,862,18,,,,6111.72,0
19549040,04:59:31,04:59:31,864,19,,,,6692.95,0
19549040,05:00:13,05:00:13,865,20,,,,7015.92,0
19549040,05:01:00,05:01:00,866,21,,,,7332.84,
19549040,05:01:28,05:01:28,867,22,,,,7526.06,0
19549040,05:02:08,05:02:08,10781,23,,,,7761.76,0
19549040,05:03:06,05:03:06,4939,24,,,,8162.39,0
19549040,05:04:06,05:04:06,4940,25,,,,8525.1,0
19549040,05:05:00,05:05:00,876,26,,,,8825.1,
19549040,05:05:32,05:05:32,877,27,,,,9083.4,0
19549040,05:06:20,05:06:20,878,28,,,,9488.18,0
19549040,05:06:51,05:06:51,879,29,,,,9721.66,0
19549040,05:07:12,05:07:12,1822,30,,,,9884.53,0
19549040,05:07:32,05:07:32,8342,31,,,,10050.27,0
19549040,05:08:27,05:08:27,979,32,,,,10452.25,0
19549040,05:08:49,05:08:49,980,33,,,,10544.56,0
19549040,05:09:18,05:09:18,981,34,,,,10718.38,0
19549040,05:09:41,05:09:41,982,35,,,,10886.56,0
19549040,05:09:59,05:09:59,983,36,,,,11004.65,0
19549040,05:10:11,05:10:11,984,37,,,,11102.04,0
19549040,05:10:34,05:10:34,508,38,,,,11255.65,0
19549040,05:11:08,05:11:08,509,39,,,,11494.19,0
19549040,05:11:29,05:11:29,463,40,,,,11685.84,0
19549040,05:12:00,05:12:00,9491,41,,1,,11935.48,
19549050,04:43:00,04:43:00,10014,1,,,1,0,
19549050,04:44:57,04:44:57,200,2,,,,799.11,0
19549050,04:46:00,04:46:00,201,3,,,,1445.47,
19549050,04:46:25,04:46:25,347,4,,,,1642.41,0
19549050,04:47:28,04:47:28,923,5,,,,2264.25,0
19549050,04:48:08,04:48:08,924,6,,,,2566.61,0
19549050,04:49:00,04:49:00,10731,7,,,,3114.5,
19549050,04:50:14,04:50:14,4716,8,,,,3639.94,0
19549050,04:50:52,04:50:52,4718,9,,,,3788.74,0
19549050,04:51:24,04:51:24,4717,10,,,,3927.52,0
19549050,04:52:30,04:52:30,4719,11,,,,4224.16,0
19549050,04:53:26,04:53:26,4720,12,,,,4507.11,0
19549050,04:54:22,04:54:22,8216,13,,,,4729.38,0
19549050,04:55:03,04:55:03,858,14,,,,4946.69,0
19549050,04:55:41,04:55:41,859,15,,,,5190.77,0
19549050,04:56:33,04:56:33,860,16,,,,5547.01,0
19549050,04:57:05,04:57:05,861,17,,,,5733.52,0
19549050,04:58:05,04:58:05,862,18,,,,6111.72,0
19549050,04:59:31,04:59:31,864,19,,,,6692.95,0
19549050,05:00:13,05:00:13,865,20,,,,7015.92,0
19549050,05:01:00,05:01:00,866,21,,,,7332.84,
19549050,05:01:28,05:01:28,867,22,,,,7526.06,0
19549050,05:02:08,05:02:08,10781,23,,,,7761.76,0
19549050,05:03:06,05:03:06,4939,24,,,,8162.39,0
19549050,05:04:06,05:04:06,4940,25,,,,8525.1,0
19549050,05:05:00,05:05:00,876,26,,,,8825.1,
19549050,05:05:32,05:05:32,877,27,,,,9083.4,0
19549050,05:06:20,05:06:20,878,28,,,,9488.18,0
19549050,05:06:51,05:06:51,879,29,,,,9721.66,0
19549050,05:07:12,05:07:12,1822,30,,,,9884.53,0
19549050,05:07:32,05:07:32,8342,31,,,,10050.27,0
19549050,05:08:27,05:08:27,979,32,,,,10452.25,0
19549050,05:08:49,05:08:49,980,33,,,,10544.56,0
19549050,05:09:18,05:09:18,981,34,,,,10718.38,0
19549050,05:09:41,05:09:41,982,35,,,,10886.56,0
19549050,05:09:59,05:09:59,983,36,,,,11004.65,0
19549050,05:10:11,05:10:11,984,37,,,,11102.04,0
19549050,05:10:34,05:10:34,508,38,,,,11255.65,0
19549050,05:11:08,05:11:08,509,39,,,,11494.19,0
19549050,05:11:29,05:11:29,463,40,,,,11685.84,0
19549050,05:12:00,05:12:00,9491,41,,1,,11935.48,
19549060,04:43:00,04:43:00,10014,1,,,1,0,
19549060,04:44:57,04:44:57,200,2,,,,799.11,0
19549060,04:46:00,04:46:00,201,3,,,,1445.47,
19549060,04:46:25,04:46:25,347,4,,,,1642.41,0
19549060,04:47:28,04:47:28,923,5,,,,2264.25,0
19549060,04:48:08,04:48:08,924,6,,,,2566.61,0
19549060,04:49:00,04:49:00,10731,7,,,,3114.5,
19549060,04:50:14,04:50:14,4716,8,,,,3639.94,0
19549060,04:50:52,04:50:52,4718,9,,,,3788.74,0
19549060,04:51:24,04:51:24,4717,10,,,,3927.52,0
19549060,04:52:30,04:52:30,4719,11,,,,4224.16,0
19549060,04:53:26,04:53:26,4720,12,,,,4507.11,0
19549060,04:54:22,04:54:22,8216,13,,,,4729.38,0
19549060,04:55:03,04:55:03,858,14,,,,4946.69,0
19549060,04:55:41,04:55:41,859,15,,,,5190.77,0
19549060,04:56:33,04:56:33,860,16,,,,5547.01,0
19549060,04:57:05,04:57:05,861,17,,,,5733.52,0
19549060,04:58:05,04:58:05,862,18,,,,6111.72,0
19549060,04:59:31,04:59:31,864,19,,,,6692.95,0
19549060,05:00:13,05:00:13,865,20,,,,7015.92,0
19549060,05:01:00,05:01:00,866,21,,,,7332.84,
19549060,05:01:28,05:01:28,867,22,,,,7526.06,0
19549060,05:02:08,05:02:08,10781,23,,,,7761.76,0
19549060,05:03:06,05:03:06,4939,24,,,,8162.39,0
19549060,05:04:06,05:04:06,4940,25,,,,8525.1,0
19549060,05:05:00,05:05:00,876,26,,,,8825.1,
19549060,05:05:32,05:05:32,877,27,,,,9083.4,0
19549060,05:06:20,05:06:20,878,28,,,,9488.18,0
19549060,05:06:51,05:06:51,879,29,,,,9721.66,0
19549060,05:07:12,05:07:12,1822,30,,,,9884.53,0
19549060,05:07:32,05:07:32,8342,31,,,,10050.27,0
19549060,05:08:27,05:08:27,979,32,,,,10452.25,0
19549060,05:08:49,05:08:49,980,33,,,,10544.56,0
19549060,05:09:18,05:09:18,981,34,,,,10718.38,0
19549060,05:09:41,05:09:41,982,35,,,,10886.56,0
19549060,05:09:59,05:09:59,983,36,,,,11004.65,0
19549060,05:10:11,05:10:11,984,37,,,,11102.04,0
19549060,05:10:34,05:10:34,508,38,,,,11255.65,0
19549060,05:11:08,05:11:08,509,39,,,,11494.19,0
19549060,05:11:29,05:11:29,463,40,,,,11685.84,0
19549060,05:12:00,05:12:00,9491,41,,1,,11935.48,
19549120,04:43:00,04:43:00,10014,1,,,1,0,
19549120,04:44:57,04:44:57,200,2,,,,799.11,0
19549120,04:46:00,04:46:00,201,3,,,,1445.47,
19549120,04:46:25,04:46:25,347,4,,,,1642.41,0
19549120,04:47:28,04:47:28,923,5,,,,2264.25,0
19549120,04:48:08,04:48:08,924,6,,,,2566.61,0
19549120,04:49:00,04:49:00,10731,7,,,,3114.5,
19549120,04:50:14,04:50:14,4716,8,,,,3639.94,0
19549120,04:50:52,04:50:52,4718,9,,,,3788.74,0
19549120,04:51:24,04:51:24,4717,10,,,,3927.52,0
19549120,04:52:30,04:52:30,4719,11,,,,4224.16,0
19549120,04:53:26,04:53:26,4720,12,,,,4507.11,0
19549120,04:54:22,04:54:22,8216,13,,,,4729.38,0
19549120,04:55:03,04:55:03,858,14,,,,4946.69,0
19549120,04:55:41,04:55:41,859,15,,,,5190.77,0
19549120,04:56:33,04:56:33,860,16,,,,5547.01,0
19549120,04:57:05,04:57:05,861,17,,,,5733.52,0
19549120,04:58:05,04:58:05,862,18,,,,6111.72,0
19549120,04:59:31,04:59:31,864,19,,,,6692.95,0
19549120,05:00:13,05:00:13,865,20,,,,7015.92,0
19549120,05:01:00,05:01:00,866,21,,,,7332.84,
19549120,05:01:28,05:01:28,867,22,,,,7526.06,0
19549120,05:02:08,05:02:08,10781,23,,,,7761.76,0
19549120,05:03:06,05:03:06,4939,24,,,,8162.39,0
19549120,05:04:06,05:04:06,4940,25,,,,8525.1,0
19549120,05:05:00,05:05:00,876,26,,,,8825.1,
19549120,05:05:32,05:05:32,877,27,,,,9083.4,0
19549120,05:06:20,05:06:20,878,28,,,,9488.18,0
19549120,05:06:51,05:06:51,879,29,,,,9721.66,0
19549120,05:07:12,05:07:12,1822,30,,,,9884.53,0
19549120,05:07:32,05:07:32,8342,31,,,,10050.27,0
19549120,05:08:27,05:08:27,979,32,,,,10452.25,0
19549120,05:08:49,05:08:49,980,33,,,,10544.56,0
19549120,05:09:18,05:09:18,981,34,,,,10718.38,0
19549120,05:09:41,05:09:41,982,35,,,,10886.56,0
19549120,05:09:59,05:09:59,983,36,,,,11004.65,0
19549120,05:10:11,05:10:11,984,37,,,,11102.04,0
19549120,05:10:34,05:10:34,508,38,,,,11255.65,0
19549120,05:11:08,05:11:08,509,39,,,,11494.19,0
19549120,05:11:29,05:11:29,463,40,,,,11685.84,0
19549120,05:12:00,05:12:00,9491,41,,1,,11935.48,
19777020,11:58:00,11:58:00,10014,1,,,1,0,
19777020,11:59:57,11:59:57,200,2,,,,799.11,0
19777020,12:01:00,12:01:00,201,3,,,,1445.47,
19777020,12:01:33,12:01:33,347,4,,,,1642.41,0
19777020,12:02:58,12:02:58,923,5,,,,2264.25,0
19777020,12:03:51,12:03:51,924,6,,,,2566.61,0
19777020,12:05:00,12:05:00,10731,7,,,,3114.5,
19777020,12:06:32,12:06:32,4716,8,,,,3639.94,0
19777020,12:07:20,12:07:20,4718,9,,,,3788.74,0
19777020,12:08:00,12:08:00,4717,10,,,,3927.52,0
19777020,12:09:23,12:09:23,4719,11,,,,4224.16,0
19777020,12:10:33,12:10:33,4720,12,,,,4507.11,0
19777020,12:11:43,12:11:43,8216,13,,,,4729.38,0
19777020,12:12:33,12:12:33,858,14,,,,4946.69,0
19777020,12:13:21,12:13:21,859,15,,,,5190.77,0
19777020,12:14:26,12:14:26,860,16,,,,5547.01,0
19777020,12:15:06,12:15:06,861,17,,,,5733.52,0
19777020,12:16:21,12:16:21,862,18,,,,6111.72,0
19777020,12:18:09,12:18:09,864,19,,,,6692.95,0
19777020,12:19:02,12:19:02,865,20,,,,7015.92,0
19777020,12:20:00,12:20:00,866,21,,,,7332.84,
19777020,12:20:36,12:20:36,867,22,,,,7526.06,0
19777020,12:21:25,12:21:25,10781,23,,,,7761.76,0
19777020,12:22:37,12:22:37,4939,24,,,,8162.39,0
19777020,12:23:52,12:23:52,4940,25,,,,8525.1,0
19777020,12:25:00,12:25:00,876,26,,,,8825.1,
19777020,12:25:36,12:25:36,877,27,,,,9083.4,0
19777020,12:26:32,12:26:32,878,28,,,,9488.18,0
19777020,12:27:07,12:27:07,879,29,,,,9721.66,0
19777020,12:27:31,12:27:31,1822,30,,,,9884.53,0
19777020,12:27:54,12:27:54,8342,31,,,,10050.27,0
19777020,12:28:57,12:28:57,979,32,,,,10452.25,0
19777020,12:29:21,12:29:21,980,33,,,,10544.56,0
19777020,12:29:54,12:29:54,981,34,,,,10718.38,0
19777020,12:30:21,12:30:21,982,35,,,,10886.56,0
19777020,12:30:42,12:30:42,983,36,,,,11004.65,0
19777020,12:30:56,12:30:56,984,37,,,,11102.04,0
19777020,12:31:22,12:31:22,508,38,,,,11255.65,0
19777020,12:32:00,12:32:00,509,39,,,,11494.19,0
19777020,12:32:25,12:32:25,463,40,,,,11685.84,0
19777020,12:33:00,12:33:00,9491,41,,1,,11935.48,
19777030,11:58:00,11:58:00,10014,1,,,1,0,
19777030,11:59:57,11:59:57,200,2,,,,799.11,0
19777030,12:01:00,12:01:00,201,3,,,,1445.47,
19777030,12:01:33,12:01:33,347,4,,,,1642.41,0
19777030,12:02:58,12:02:58,923,5,,,,2264.25,0
19777030,12:03:51,12:03:51,924,6,,,,2566.61,0
19777030,12:05:00,12:05:00,10731,7,,,,3114.5,
19777030,12:06:32,12:06:32,4716,8,,,,3639.94,0
19777030,12:07:20,12:07:20,4718,9,,,,3788.74,0
19777030,12:08:00,12:08:00,4717,10,,,,3927.52,0
19777030,12:09:23,12:09:23,4719,11,,,,4224.16,0
19777030,12:10:33,12:10:33,4720,12,,,,4507.11,0
19777030,12:11:43,12:11:43,8216,13,,,,4729.38,0
19777030,12:12:33,12:12:33,858,14,,,,4946.69,0
19777030,12:13:21,12:13:21,859,15,,,,5190.77,0
19777030,12:14:26,12:14:26,860,16,,,,5547.01,0
19777030,12:15:06,12:15:06,861,17,,,,5733.52,0
19777030,12:16:21,12:16:21,862,18,,,,6111.72,0
19777030,12:18:09,12:18:09,864,19,,,,6692.95,0
19777030,12:19:02,12:19:02,865,20,,,,7015.92,0
19777030,12:20:00,12:20:00,866,21,,,,7332.84,
19777030,12:20:36,12:20:36,867,22,,,,7526.06,0
19777030,12:21:25,12:21:25,10781,23,,,,7761.76,0
19777030,12:22:37,12:22:37,4939,24,,,,8162.39,0
19777030,12:23:52,12:23:52,4940,25,,,,8525.1,0
19777030,12:25:00,12:25:00,876,26,,,,8825.1,
19777030,12:25:36,12:25:36,877,27,,,,9083.4,0
19777030,12:26:32,12:26:32,878,28,,,,9488.18,0
19777030,12:27:07,12:27:07,879,29,,,,9721.66,0
19777030,12:27:31,12:27:31,1822,30,,,,9884.53,0
19777030,12:27:54,12:27:54,8342,31,,,,10050.27,0
19777030,12:28:57,12:28:57,979,32,,,,10452.25,0
19777030,12:29:21,12:29:21,980,33,,,,10544.56,0
19777030,12:29:54,12:29:54,981,34,,,,10718.38,0
19777030,12:30:21,12:30:21,982,35,,,,10886.56,0
19777030,12:30:42,12:30:42,983,36,,,,11004.65,0
19777030,12:30:56,12:30:56,984,37,,,,11102.04,0
19777030,12:31:22,12:31:22,508,38,,,,11255.65,0
19777030,12:32:00,12:32:00,509,39,,,,11494.19,0
19777030,12:32:25,12:32:25,463,40,,,,11685.84,0
19777030,12:33:00,12:33:00,9491,41,,1,,11935.48,
19777040,11:58:00,11:58:00,10014,1,,,1,0,
19777040,11:59:57,11:59:57,200,2,,,,799.11,0
19777040,12:01:00,12:01:00,201,3,,,,1445.47,
19777040,12:01:33,12:01:33,347,4,,,,1642.41,0
19777040,12:02:58,12:02:58,923,5,,,,2264.25,0
19777040,12:03:51,12:03:51,924,6,,,,2566.61,0
19777040,12:05:00,12:05:00,10731,7,,,,3114.5,
19777040,12:06:32,12:06:32,4716,8,,,,3639.94,0
19777040,12:07:20,12:07:20,4718,9,,,,3788.74,0
19777040,12:08:00,12:08:00,4717,10,,,,3927.52,0
19777040,12:09:23,12:09:23,4719,11,,,,4224.16,0
19777040,12:10:33,12:10:33,4720,12,,,,4507.11,0
19777040,12:11:43,12:11:43,8216,13,,,,4729.38,0
19777040,12:12:33,12:12:33,858,14,,,,4946.69,0
19777040,12:13:21,12:13:21,859,15,,,,5190.77,0
19777040,12:14:26,12:14:26,860,16,,,,5547.01,0
19777040,12:15:06,12:15:06,861,17,,,,5733.52,0
19777040,12:16:21,12:16:21,862,18,,,,6111.72,0
19777040,12:18:09,12:18:09,864,19,,,,6692.95,0
19777040,12:19:02,12:19:02,865,20,,,,7015.92,0
19777040,12:20:00,12:20:00,866,21,,,,7332.84,
19777040,12:20:36,12:20:36,867,22,,,,7526.06,0
19777040,12:21:25,12:21:25,10781,23,,,,7761.76,0
19777040,12:22:37,12:22:37,4939,24,,,,8162.39,0
19777040,12:23:52,12:23:52,4940,25,,,,8525.1,0
19777040,12:25:00,12:25:00,876,26,,,,8825.1,
19777040,12:25:36,12:25:36,877,27,,,,9083.4,0
19777040,12:26:32,12:26:32,878,28,,,,9488.18,0
19777040,12:27:07,12:27:07,879,29,,,,9721.66,0
19777040,12:27:31,12:27:31,1822,30,,,,9884.53,0
19777040,12:27:54,12:27:54,8342,31,,,,10050.27,0
19777040,12:28:57,12:28:57,979,32,,,,10452.25,0
19777040,12:29:21,12:29:21,980,33,,,,10544.56,0
19777040,12:29:54,12:29:54,981,34,,,,10718.38,0
19777040,12:30:21,12:30:21,982,35,,,,10886.56,0
19777040,12:30:42,12:30:42,983,36,,,,11004.65,0
19777040,12:30:56,12:30:56,984,37,,,,11102.04,0
19777040,12:31:22,12:31:22,508,38,,,,11255.65,0
19777040,12:32:00,12:32:00,509,39,,,,11494.19,0
19777040,12:32:25,12:32:25,463,40,,,,11685.84,0
19777040,12:33:00,12:33:00,9491,41,,1,,11935.48,
19777050,11:58:00,11:58:00,10014,1,,,1,0,
19777050,11:59:57,11:59:57,200,2,,,,799.11,0
19777050,12:01:00,12:01:00,201,3,,,,1445.47,
19777050,12:01:33,12:01:33,347,4,,,,1642.41,0
19777050,12:02:58,12:02:58,923,5,,,,2264.25,0
19777050,12:03:51,12:03:51,924,6,,,,2566.61,0
19777050,12:05:00,12:05:00,10731,7,,,,3114.5,
19777050,12:06:32,12:06:32,4716,8,,,,3639.94,0
19777050,12:07:20,12:07:20,4718,9,,,,3788.74,0
19777050,12:08:00,12:08:00,4717,10,,,,3927.52,0
19777050,12:09:23,12:09:23,4719,11,,,,4224.16,0
19777050,12:10:33,12:10:33,4720,12,,,,4507.11,0
19777050,12:11:43,12:11:43,8216,13,,,,4729.38,0
19777050,12:12:33,12:12:33,858,14,,,,4946.69,0
19777050,12:13:21,12:13:21,859,15,,,,5190.77,0
19777050,12:14:26,12:14:26,860,16,,,,5547.01,0
19777050,12:15:06,12:15:06,861,17,,,,5733.52,0
19777050,12:16:21,12:16:21,862,18,,,,6111.72,0
19777050,12:18:09,12:18:09,864,19,,,,6692.95,0
19777050,12:19:02,12:19:02,865,20,,,,7015.92,0
19777050,12:20:00,12:20:00,866,21,,,,7332.84,
19777050,12:20:36,12:20:36,867,22,,,,7526.06,0
19777050,12:21:25,12:21:25,10781,23,,,,7761.76,0
19777050,12:22:37,12:22:37,4939,24,,,,8162.39,0
19777050,12:23:52,12:23:52,4940,25,,,,8525.1,0
19777050,12:25:00,12:25:00,876,26,,,,8825.1,
19777050,12:25:36,12:25:36,877,27,,,,9083.4,0
19777050,12:26:32,12:26:32,878,28,,,,9488.18,0
19777050,12:27:07,12:27:07,879,29,,,,9721.66,0
19777050,12:27:31,12:27:31,1822,30,,,,9884.53,0
19777050,12:27:54,12:27:54,8342,31,,,,10050.27,0
19777050,12:28:57,12:28:57,979,32,,,,10452.25,0
19777050,12:29:21,12:29:21,980,33,,,,10544.56,0
19777050,12:29:54,12:29:54,981,34,,,,10718.38,0
19777050,12:30:21,12:30:21,982,35,,,,10886.56,0
19777050,12:30:42,12:30:42,983,36,,,,11004.65,0
19777050,12:30:56,12:30:56,984,37,,,,11102.04,0
19777050,12:31:22,12:31:22,508,38,,,,11255.65,0
19777050,12:32:00,12:32:00,509,39,,,,11494.19,0
19777050,12:32:25,12:32:25,463,40,,,,11685.84,0
19777050,12:33:00,12:33:00,9491,41,,1,,11935.48,
19777060,11:58:00,11:58:00,10014,1,,,1,0,
19777060,11:59:57,11:59:57,200,2,,,,799.11,0
19777060,12:01:00,12:01:00,201,3,,,,1445.47,
19777060,12:01:33,12:01:33,347,4,,,,1642.41,0
19777060,12:02:58,12:02:58,923,5,,,,2264.25,0
19777060,12:03:51,12:03:51,924,6,,,,2566.61,0
19777060,12:05:00,12:05:00,10731,7,,,,3114.5,
19777060,12:06:32,12:06:32,4716,8,,,,3639.94,0
19777060,12:07:20,12:07:20,4718,9,,,,3788.74,0
19777060,12:08:00,12:08:00,4717,10,,,,3927.52,0
19777060,12:09:23,12:09:23,4719,11,,,,4224.16,0
19777060,12:10:33,12:10:33,4720,12,,,,4507.11,0
19777060,12:11:43,12:11:43,8216,13,,,,4729.38,0
19777060,12:12:33,12:12:33,858,14,,,,4946.69,0
19777060,12:13:21,12:13:21,859,15,,,,5190.77,0
19777060,12:14:26,12:14:26,860,16,,,,5547.01,0
19777060,12:15:06,12:15:06,861,17,,,,5733.52,0
19777060,12:16:21,12:16:21,862,18,,,,6111.72,0
19777060,12:18:09,12:18:09,864,19,,,,6692.95,0
19777060,12:19:02,12:19:02,865,20,,,,7015.92,0
19777060,12:20:00,12:20:00,866,21,,,,7332.84,
19777060,12:20:36,12:20:36,867,22,,,,7526.06,0
19777060,12:21:25,12:21:25,10781,23,,,,7761.76,0
19777060,12:22:37,12:22:37,4939,24,,,,8162.39,0
19777060,12:23:52,12:23:52,4940,25,,,,8525.1,0
19777060,12:25:00,12:25:00,876,26,,,,8825.1,
19777060,12:25:36,12:25:36,877,27,,,,9083.4,0
19777060,12:26:32,12:26:32,878,28,,,,9488.18,0
19777060,12:27:07,12:27:07,879,29,,,,9721.66,0
19777060,12:27:31,12:27:31,1822,30,,,,9884.53,0
19777060,12:27:54,12:27:54,8342,31,,,,10050.27,0
19777060,12:28:57,12:28:57,979,32,,,,10452.25,0
19777060,12:29:21,12:29:21,980,33,,,,10544.56,0
19777060,12:29:54,12:29:54,981,34,,,,10718.38,0
19777060,12:30:21,12:30:21,982,35,,,,10886.56,0
19777060,12:30:42,12:30:42,983,36,,,,11004.65,0
19777060,12:30:56,12:30:56,984,37,,,,11102.04,0
19777060,12:31:22,12:31:22,508,38,,,,11255.65,0
19777060,12:32:00,12:32:00,509,39,,,,11494.19,0
19777060,12:32:25,12:32:25,463,40,,,,11685.84,0
19777060,12:33:00,12:33:00,9491,41,,1,,11935.48,
19777120,11:58:00,11:58:00,10014,1,,,1,0,
19777120,11:59:57,11:59:57,200,2,,,,799.11,0
19777120,12:01:00,12:01:00,201,3,,,,1445.47,
19777120,12:01:33,12:01:33,347,4,,,,1642.41,0
19777120,12:02:58,12:02:58,923,5,,,,2264.25,0
19777120,12:03:51,12:03:51,924,6,,,,2566.61,0
19777120,12:05:00,12:05:00,10731,7,,,,3114.5,
19777120,12:06:32,12:06:32,4716,8,,,,3639.94,0
19777120,12:07:20,12:07:20,4718,9,,,,3788.74,0
19777120,12:08:00,12:08:00,4717,10,,,,3927.52,0
19777120,12:09:23,12:09:23,4719,11,,,,4224.16,0
19777120,12:10:33,12:10:33,4720,12,,,,4507.11,0
19777120,12:11:43,12:11:43,8216,13,,,,4729.38,0
19777120,12:12:33,12:12:33,858,14,,,,4946.69,0
19777120,12:13:21,12:13:21,859,15,,,,5190.77,0
19777120,12:14:26,12:14:26,860,16,,,,5547.01,0
19777120,12:15:06,12:15:06,861,17,,,,5733.52,0
19777120,12:16:21,12:16:21,862,18,,,,6111.72,0
19777120,12:18:09,12:18:09,864,19,,,,6692.95,0
19777120,12:19:02,12:19:02,865,20,,,,7015.92,0
19777120,12:20:00,12:20:00,866,21,,,,7332.84,
19777120,12:20:36,12:20:36,867,22,,,,7526.06,0
19777120,12:21:25,12:21:25,10781,23,,,,7761.76,0
19777120,12:22:37,12:22:37,4939,24,,,,8162.39,0
19777120,12:23:52,12:23:52,4940,25,,,,8525.1,0
19777120,12:25:00,12:25:00,876,26,,,,8825.1,
19777120,12:25:36,12:25:36,877,27,,,,9083.4,0
19777120,12:26:32,12:26:32,878,28,,,,9488.18,0
19777120,12:27:07,12:27:07,879,29,,,,9721.66,0
19777120,12:27:31,12:27:31,1822,30,,,,9884.53,0
19777120,12:27:54,12:27:54,8342,31,,,,10050.27,0
19777120,12:28:57,12:28:57,979,32,,,,10452.25,0
19777120,12:29:21,12:29:21,980,33,,,,10544.56,0
19777120,12:29:54,12:29:54,981,34,,,,10718.38,0
19777120,12:30:21,12:30:21,982,35,,,,10886.56,0
19777120,12:30:42,12:30:42,983,36,,,,11004.65,0
19777120,12:30:56,12:30:56,984,37,,,,11102.04,0
19777120,12:31:22,12:31:22,508,38,,,,11255.65,0
19777120,12:32:00,12:32:00,509,39,,,,11494.19,0
19777120,12:32:25,12:32:25,463,40,,,,11685.84,0
19777120,12:33:00,12:33:00,9491,41,,1,,11935.48,
19901110,20:40:00,20:40:00,10014,1,,,1,0,
19901110,20:42:36,20:42:36,200,2,,,,799.11,0
19901110,20:44:00,20:44:00,201,3,,,,1445.47,
19901110,20:44:41,20:44:41,347,4,,,,1642.41,0
19901110,20:46:27,20:46:27,923,5,,,,2264.25,0
19901110,20:47:33,20:47:33,924,6,,,,2566.61,0
19901110,20:49:00,20:49:00,10731,7,,,,3114.5,
19901110,20:50:08,20:50:08,4716,8,,,,3639.94,0
19901110,20:50:42,20:50:42,4718,9,,,,3788.74,0
19901110,20:51:12,20:51:12,4717,10,,,,3927.52,0
19901110,20:52:13,20:52:13,4719,11,,,,4224.16,0
19901110,20:53:04,20:53:04,4720,12,,,,4507.11,0
19901110,20:53:55,20:53:55,8216,13,,,,4729.38,0
19901110,20:54:32,20:54:32,858,14,,,,4946.69,0
19901110,20:55:07,20:55:07,859,15,,,,5190.77,0
19901110,20:55:55,20:55:55,860,16,,,,5547.01,0
19901110,20:56:24,20:56:24,861,17,,,,5733.52,0
19901110,20:57:20,20:57:20,862,18,,,,6111.72,0
19901110,20:58:39,20:58:39,864,19,,,,6692.95,0
19901110,20:59:17,20:59:17,865,20,,,,7015.92,0
19901110,21:00:00,21:00:00,866,21,,,,7332.84,
19901110,21:00:36,21:00:36,867,22,,,,7526.06,0
19901110,21:01:25,21:01:25,10781,23,,,,7761.76,0
19901110,21:02:37,21:02:37,4939,24,,,,8162.39,0
19901110,21:03:52,21:03:52,4940,25,,,,8525.1,0
19901110,21:05:00,21:05:00,876,26,,,,8825.1,
19901110,21:05:36,21:05:36,877,27,,,,9083.4,0
19901110,21:06:32,21:06:32,878,28,,,,9488.18,0
19901110,21:07:07,21:07:07,879,29,,,,9721.66,0
19901110,21:07:31,21:07:31,1822,30,,,,9884.53,0
19901110,21:07:54,21:07:54,8342,31,,,,10050.27,0
19901110,21:08:57,21:08:57,979,32,,,,10452.25,0
19901110,21:09:21,21:09:21,980,33,,,,10544.56,0
19901110,21:09:54,21:09:54,981,34,,,,10718.38,0
19901110,21:10:21,21:10:21,982,35,,,,10886.56,0
19901110,21:10:42,21:10:42,983,36,,,,11004.65,0
19901110,21:10:56,21:10:56,984,37,,,,11102.04,0
19901110,21:11:22,21:11:22,508,38,,,,11255.65,0
19901110,21:12:00,21:12:00,509,39,,,,11494.19,0
19901110,21:12:25,21:12:25,463,40,,,,11685.84,0
19901110,21:13:00,21:13:00,9491,41,,1,,11935.48,
19902020,16:27:00,16:27:00,10014,1,,,1,0,
19902020,16:29:36,16:29:36,200,2,,,,799.11,0
19902020,16:31:00,16:31:00,201,3,,,,1445.47,
19902020,16:31:41,16:31:41,347,4,,,,1642.41,0
19902020,16:33:27,16:33:27,923,5,,,,2264.25,0
19902020,16:34:33,16:34:33,924,6,,,,2566.61,0
19902020,16:36:00,16:36:00,10731,7,,,,3114.5,
19902020,16:38:03,16:38:03,4716,8,,,,3639.94,0
19902020,16:39:07,16:39:07,4718,9,,,,3788.74,0
19902020,16:40:00,16:40:00,4717,10,,,,3927.52,0
19902020,16:41:50,16:41:50,4719,11,,,,4224.16,0
19902020,16:43:24,16:43:24,4720,12,,,,4507.11,0
19902020,16:44:58,16:44:58,8216,13,,,,4729.38,0
19902020,16:46:05,16:46:05,858,14,,,,4946.69,0
19902020,16:47:08,16:47:08,859,15,,,,5190.77,0
19902020,16:48:35,16:48:35,860,16,,,,5547.01,0
19902020,16:49:28,16:49:28,861,17,,,,5733.52,0
19902020,16:51:09,16:51:09,862,18,,,,6111.72,0
19902020,16:53:32,16:53:32,864,19,,,,6692.95,0
19902020,16:54:43,16:54:43,865,20,,,,7015.92,0
19902020,16:56:00,16:56:00,866,21,,,,7332.84,
19902020,16:56:43,16:56:43,867,22,,,,7526.06,0
19902020,16:57:42,16:57:42,10781,23,,,,7761.76,0
19902020,16:59:09,16:59:09,4939,24,,,,8162.39,0
19902020,17:00:39,17:00:39,4940,25,,,,8525.1,0
19902020,17:02:00,17:02:00,876,26,,,,8825.1,
19902020,17:02:45,17:02:45,877,27,,,,9083.4,0
19902020,17:03:55,17:03:55,878,28,,,,9488.18,0
19902020,17:04:39,17:04:39,879,29,,,,9721.66,0
19902020,17:05:09,17:05:09,1822,30,,,,9884.53,0
19902020,17:05:38,17:05:38,8342,31,,,,10050.27,0
19902020,17:06:56,17:06:56,979,32,,,,10452.25,0
19902020,17:07:27,17:07:27,980,33,,,,10544.56,0
19902020,17:08:08,17:08:08,981,34,,,,10718.38,0
19902020,17:08:41,17:08:41,982,35,,,,10886.56,0
19902020,17:09:07,17:09:07,983,36,,,,11004.65,0
19902020,17:09:25,17:09:25,984,37,,,,11102.04,0
19902020,17:09:57,17:09:57,508,38,,,,11255.65,0
19902020,17:10:45,17:10:45,509,39,,,,11494.19,0
19902020,17:11:16,17:11:16,463,40,,,,11685.84,0
19902020,17:12:00,17:12:00,9491,41,,1,,11935.48,
19902030,16:27:00,16:27:00,10014,1,,,1,0,
19902030,16:29:36,16:29:36,200,2,,,,799.11,0
19902030,16:31:00,16:31:00,201,3,,,,1445.47,
19902030,16:31:41,16:31:41,347,4,,,,1642.41,0
19902030,16:33:27,16:33:27,923,5,,,,2264.25,0
19902030,16:34:33,16:34:33,924,6,,,,2566.61,0
19902030,16:36:00,16:36:00,10731,7,,,,3114.5,
19902030,16:38:03,16:38:03,4716,8,,,,3639.94,0
19902030,16:39:07,16:39:07,4718,9,,,,3788.74,0
19902030,16:40:00,16:40:00,4717,10,,,,3927.52,0
19902030,16:41:50,16:41:50,4719,11,,,,4224.16,0
19902030,16:43:24,16:43:24,4720,12,,,,4507.11,0
19902030,16:44:58,16:44:58,8216,13,,,,4729.38,0
19902030,16:46:05,16:46:05,858,14,,,,4946.69,0
19902030,16:47:08,16:47:08,859,15,,,,5190.77,0
19902030,16:48:35,16:48:35,860,16,,,,5547.01,0
19902030,16:49:28,16:49:28,861,17,,,,5733.52,0
19902030,16:51:09,16:51:09,862,18,,,,6111.72,0
19902030,16:53:32,16:53:32,864,19,,,,6692.95,0
19902030,16:54:43,16:54:43,865,20,,,,7015.92,0
19902030,16:56:00,16:56:00,866,21,,,,7332.84,
19902030,16:56:43,16:56:43,867,22,,,,7526.06,0
19902030,16:57:42,16:57:42,10781,23,,,,7761.76,0
19902030,16:59:09,16:59:09,4939,24,,,,8162.39,0
19902030,17:00:39,17:00:39,4940,25,,,,8525.1,0
19902030,17:02:00,17:02:00,876,26,,,,8825.1,
19902030,17:02:45,17:02:45,877,27,,,,9083.4,0
19902030,17:03:55,17:03:55,878,28,,,,9488.18,0
19902030,17:04:39,17:04:39,879,29,,,,9721.66,0
19902030,17:05:09,17:05:09,1822,30,,,,9884.53,0
19902030,17:05:38,17:05:38,8342,31,,,,10050.27,0
19902030,17:06:56,17:06:56,979,32,,,,10452.25,0
19902030,17:07:27,17:07:27,980,33,,,,10544.56,0
19902030,17:08:08,17:08:08,981,34,,,,10718.38,0
19902030,17:08:41,17:08:41,982,35,,,,10886.56,0
19902030,17:09:07,17:09:07,983,36,,,,11004.65,0
19902030,17:09:25,17:09:25,984,37,,,,11102.04,0
19902030,17:09:57,17:09:57,508,38,,,,11255.65,0
19902030,17:10:45,17:10:45,509,39,,,,11494.19,0
19902030,17:11:16,17:11:16,463,40,,,,11685.84,0
19902030,17:12:00,17:12:00,9491,41,,1,,11935.48,
19902040,16:27:00,16:27:00,10014,1,,,1,0,
19902040,16:29:36,16:29:36,200,2,,,,799.11,0
19902040,16:31:00,16:31:00,201,3,,,,1445.47,
19902040,16:31:41,16:31:41,347,4,,,,1642.41,0
19902040,16:33:27,16:33:27,923,5,,,,2264.25,0
19902040,16:34:33,16:34:33,924,6,,,,2566.61,0
19902040,16:36:00,16:36:00,10731,7,,,,3114.5,
19902040,16:38:03,16:38:03,4716,8,,,,3639.94,0
19902040,16:39:07,16:39:07,4718,9,,,,3788.74,0
19902040,16:40:00,16:40:00,4717,10,,,,3927.52,0
19902040,16:41:50,16:41:50,4719,11,,,,4224.16,0
19902040,16:43:24,16:43:24,4720,12,,,,4507.11,0
19902040,16:44:58,16:44:58,8216,13,,,,4729.38,0
19902040,16:46:05,16:46:05,858,14,,,,4946.69,0
19902040,16:47:08,16:47:08,859,15,,,,5190.77,0
19902040,16:48:35,16:48:35,860,16,,,,5547.01,0
19902040,16:49:28,16:49:28,861,17,,,,5733.52,0
19902040,16:51:09,16:51:09,862,18,,,,6111.72,0
19902040,16:53:32,16:53:32,864,19,,,,6692.95,0
19902040,16:54:43,16:54:43,865,20,,,,7015.92,0
19902040,16:56:00,16:56:00,866,21,,,,7332.84,
19902040,16:56:43,16:56:43,867,22,,,,7526.06,0
19902040,16:57:42,16:57:42,10781,23,,,,7761.76,0
19902040,16:59:09,16:59:09,4939,24,,,,8162.39,0
19902040,17:00:39,17:00:39,4940,25,,,,8525.1,0
19902040,17:02:00,17:02:00,876,26,,,,8825.1,
19902040,17:02:45,17:02:45,877,27,,,,9083.4,0
19902040,17:03:55,17:03:55,878,28,,,,9488.18,0
19902040,17:04:39,17:04:39,879,29,,,,9721.66,0
19902040,17:05:09,17:05:09,1822,30,,,,9884.53,0
19902040,17:05:38,17:05:38,8342,31,,,,10050.27,0
19902040,17:06:56,17:06:56,979,32,,,,10452.25,0
19902040,17:07:27,17:07:27,980,33,,,,10544.56,0
19902040,17:08:08,17:08:08,981,34,,,,10718.38,0
19902040,17:08:41,17:08:41,982,35,,,,10886.56,0
19902040,17:09:07,17:09:07,983,36,,,,11004.65,0
19902040,17:09:25,17:09:25,984,37,,,,11102.04,0
19902040,17:09:57,17:09:57,508,38,,,,11255.65,0
19902040,17:10:45,17:10:45,509,39,,,,11494.19,0
19902040,17:11:16,17:11:16,463,40,,,,11685.84,0
19902040,17:12:00,17:12:00,9491,41,,1,,11935.48,
19902050,16:27:00,16:27:00,10014,1,,,1,0,
19902050,16:29:36,16:29:36,200,2,,,,799.11,0
19902050,16:31:00,16:31:00,201,3,,,,1445.47,
19902050,16:31:41,16:31:41,347,4,,,,1642.41,0
19902050,16:33:27,16:33:27,923,5,,,,2264.25,0
19902050,16:34:33,16:34:33,924,6,,,,2566.61,0
19902050,16:36:00,16:36:00,10731,7,,,,3114.5,
19902050,16:38:03,16:38:03,4716,8,,,,3639.94,0
19902050,16:39:07,16:39:07,4718,9,,,,3788.74,0
19902050,16:40:00,16:40:00,4717,10,,,,3927.52,0
19902050,16:41:50,16:41:50,4719,11,,,,4224.16,0
19902050,16:43:24,16:43:24,4720,12,,,,4507.11,0
19902050,16:44:58,16:44:58,8216,13,,,,4729.38,0
19902050,16:46:05,16:46:05,858,14,,,,4946.69,0
19902050,16:47:08,16:47:08,859,15,,,,5190.77,0
19902050,16:48:35,16:48:35,860,16,,,,5547.01,0
19902050,16:49:28,16:49:28,861,17,,,,5733.52,0
19902050,16:51:09,16:51:09,862,18,,,,6111.72,0
19902050,16:53:32,16:53:32,864,19,,,,6692.95,0
19902050,16:54:43,16:54:43,865,20,,,,7015.92,0
19902050,16:56:00,16:56:00,866,21,,,,7332.84,
19902050,16:56:43,16:56:43,867,22,,,,7526.06,0
19902050,16:57:42,16:57:42,10781,23,,,,7761.76,0
19902050,16:59:09,16:59:09,4939,24,,,,8162.39,0
19902050,17:00:39,17:00:39,4940,25,,,,8525.1,0
19902050,17:02:00,17:02:00,876,26,,,,8825.1,
19902050,17:02:45,17:02:45,877,27,,,,9083.4,0
19902050,17:03:55,17:03:55,878,28,,,,9488.18,0
19902050,17:04:39,17:04:39,879,29,,,,9721.66,0
19902050,17:05:09,17:05:09,1822,30,,,,9884.53,0
19902050,17:05:38,17:05:38,8342,31,,,,10050.27,0
19902050,17:06:56,17:06:56,979,32,,,,10452.25,0
19902050,17:07:27,17:07:27,980,33,,,,10544.56,0
19902050,17:08:08,17:08:08,981,34,,,,10718.38,0
19902050,17:08:41,17:08:41,982,35,,,,10886.56,0
19902050,17:09:07,17:09:07,983,36,,,,11004.65,0
19902050,17:09:25,17:09:25,984,37,,,,11102.04,0
19902050,17:09:57,17:09:57,508,38,,,,11255.65,0
19902050,17:10:45,17:10:45,509,39,,,,11494.19,0
19902050,17:11:16,17:11:16,463,40,,,,11685.84,0
19902050,17:12:00,17:12:00,9491,41,,1,,11935.48,
19902060,16:27:00,16:27:00,10014,1,,,1,0,
19902060,16:29:36,16:29:36,200,2,,,,799.11,0
19902060,16:31:00,16:31:00,201,3,,,,1445.47,
19902060,16:31:41,16:31:41,347,4,,,,1642.41,0
19902060,16:33:27,16:33:27,923,5,,,,2264.25,0
19902060,16:34:33,16:34:33,924,6,,,,2566.61,0
19902060,16:36:00,16:36:00,10731,7,,,,3114.5,
19902060,16:38:03,16:38:03,4716,8,,,,3639.94,0
19902060,16:39:07,16:39:07,4718,9,,,,3788.74,0
19902060,16:40:00,16:40:00,4717,10,,,,3927.52,0
19902060,16:41:50,16:41:50,4719,11,,,,4224.16,0
19902060,16:43:24,16:43:24,4720,12,,,,4507.11,0
19902060,16:44:58,16:44:58,8216,13,,,,4729.38,0
19902060,16:46:05,16:46:05,858,14,,,,4946.69,0
19902060,16:47:08,16:47:08,859,15,,,,5190.77,0
19902060,16:48:35,16:48:35,860,16,,,,5547.01,0
19902060,16:49:28,16:49:28,861,17,,,,5733.52,0
19902060,16:51:09,16:51:09,862,18,,,,6111.72,0
19902060,16:53:32,16:53:32,864,19,,,,6692.95,0
19902060,16:54:43,16:54:43,865,20,,,,7015.92,0
19902060,16:56:00,16:56:00,866,21,,,,7332.84,
19902060,16:56:43,16:56:43,867,22,,,,7526.06,0
19902060,16:57:42,16:57:42,10781,23,,,,7761.76,0
19902060,16:59:09,16:59:09,4939,24,,,,8162.39,0
19902060,17:00:39,17:00:39,4940,25,,,,8525.1,0
19902060,17:02:00,17:02:00,876,26,,,,8825.1,
19902060,17:02:45,17:02:45,877,27,,,,9083.4,0
19902060,17:03:55,17:03:55,878,28,,,,9488.18,0
19902060,17:04:39,17:04:39,879,29,,,,9721.66,0
19902060,17:05:09,17:05:09,1822,30,,,,9884.53,0
19902060,17:05:38,17:05:38,8342,31,,,,10050.27,0
19902060,17:06:56,17:06:56,979,32,,,,10452.25,0
19902060,17:07:27,17:07:27,980,33,,,,10544.56,0
19902060,17:08:08,17:08:08,981,34,,,,10718.38,0
19902060,17:08:41,17:08:41,982,35,,,,10886.56,0
19902060,17:09:07,17:09:07,983,36,,,,11004.65,0
19902060,17:09:25,17:09:25,984,37,,,,11102.04,0
19902060,17:09:57,17:09:57,508,38,,,,11255.65,0
19902060,17:10:45,17:10:45,509,39,,,,11494.19,0
19902060,17:11:16,17:11:16,463,40,,,,11685.84,0
19902060,17:12:00,17:12:00,9491,41,,1,,11935.48,
19902120,16:27:00,16:27:00,10014,1,,,1,0,
19902120,16:29:36,16:29:36,200,2,,,,799.11,0
19902120,16:31:00,16:31:00,201,3,,,,1445.47,
19902120,16:31:41,16:31:41,347,4,,,,1642.41,0
19902120,16:33:27,16:33:27,923,5,,,,2264.25,0
19902120,16:34:33,16:34:33,924,6,,,,2566.61,0
19902120,16:36:00,16:36:00,10731,7,,,,3114.5,
19902120,16:38:03,16:38:03,4716,8,,,,3639.94,0
19902120,16:39:07,16:39:07,4718,9,,,,3788.74,0
19902120,16:40:00,16:40:00,4717,10,,,,3927.52,0
19902120,16:41:50,16:41:50,4719,11,,,,4224.16,0
19902120,16:43:24,16:43:24,4720,12,,,,4507.11,0
19902120,16:44:58,16:44:58,8216,13,,,,4729.38,0
19902120,16:46:05,16:46:05,858,14,,,,4946.69,0
19902120,16:47:08,16:47:08,859,15,,,,5190.77,0
19902120,16:48:35,16:48:35,860,16,,,,5547.01,0
19902120,16:49:28,16:49:28,861,17,,,,5733.52,0
19902120,16:51:09,16:51:09,862,18,,,,6111.72,0
19902120,16:53:32,16:53:32,864,19,,,,6692.95,0
19902120,16:54:43,16:54:43,865,20,,,,7015.92,0
19902120,16:56:00,16:56:00,866,21,,,,7332.84,
19902120,16:56:43,16:56:43,867,22,,,,7526.06,0
19902120,16:57:42,16:57:42,10781,23,,,,7761.76,0
19902120,16:59:09,16:59:09,4939,24,,,,8162.39,0
19902120,17:00:39,17:00:39,4940,25,,,,8525.1,0
19902120,17:02:00,17:02:00,876,26,,,,8825.1,
19902120,17:02:45,17:02:45,877,27,,,,9083.4,0
19902120,17:03:55,17:03:55,878,28,,,,9488.18,0
19902120,17:04:39,17:04:39,879,29,,,,9721.66,0
19902120,17:05:09,17:05:09,1822,30,,,,9884.53,0
19902120,17:05:38,17:05:38,8342,31,,,,10050.27,0
19902120,17:06:56,17:06:56,979,32,,,,10452.25,0
19902120,17:07:27,17:07:27,980,33,,,,10544.56,0
19902120,17:08:08,17:08:08,981,34,,,,10718.38,0
19902120,17:08:41,17:08:41,982,35,,,,10886.56,0
19902120,17:09:07,17:09:07,983,36,,,,11004.65,0
19902120,17:09:25,17:09:25,984,37,,,,11102.04,0
19902120,17:09:57,17:09:57,508,38,,,,11255.65,0
19902120,17:10:45,17:10:45,509,39,,,,11494.19,0
19902120,17:11:16,17:11:16,463,40,,,,11685.84,0
19902120,17:12:00,17:12:00,9491,41,,1,,11935.48,
20050070,16:40:00,16:40:00,10014,1,,,1,0,
20050070,16:42:36,16:42:36,200,2,,,,799.11,0
20050070,16:44:00,16:44:00,201,3,,,,1445.47,
20050070,16:44:41,16:44:41,347,4,,,,1642.41,0
20050070,16:46:27,16:46:27,923,5,,,,2264.25,0
20050070,16:47:33,16:47:33,924,6,,,,2566.61,0
20050070,16:49:00,16:49:00,10731,7,,,,3114.5,
20050070,16:50:14,16:50:14,4716,8,,,,3639.94,0
20050070,16:50:52,16:50:52,4718,9,,,,3788.74,0
20050070,16:51:24,16:51:24,4717,10,,,,3927.52,0
20050070,16:52:30,16:52:30,4719,11,,,,4224.16,0
20050070,16:53:26,16:53:26,4720,12,,,,4507.11,0
20050070,16:54:22,16:54:22,8216,13,,,,4729.38,0
20050070,16:55:03,16:55:03,858,14,,,,4946.69,0
20050070,16:55:41,16:55:41,859,15,,,,5190.77,0
20050070,16:56:33,16:56:33,860,16,,,,5547.01,0
20050070,16:57:05,16:57:05,861,17,,,,5733.52,0
20050070,16:58:05,16:58:05,862,18,,,,6111.72,0
20050070,16:59:31,16:59:31,864,19,,,,6692.95,0
20050070,17:00:13,17:00:13,865,20,,,,7015.92,0
20050070,17:01:00,17:01:00,866,21,,,,7332.84,
20050070,17:01:36,17:01:36,867,22,,,,7526.06,0
20050070,17:02:25,17:02:25,10781,23,,,,7761.76,0
20050070,17:03:37,17:03:37,4939,24,,,,8162.39,0
20050070,17:04:52,17:04:52,4940,25,,,,8525.1,0
20050070,17:06:00,17:06:00,876,26,,,,8825.1,
20050070,17:06:36,17:06:36,877,27,,,,9083.4,0
20050070,17:07:32,17:07:32,878,28,,,,9488.18,0
20050070,17:08:07,17:08:07,879,29,,,,9721.66,0
20050070,17:08:31,17:08:31,1822,30,,,,9884.53,0
20050070,17:08:54,17:08:54,8342,31,,,,10050.27,0
20050070,17:09:57,17:09:57,979,32,,,,10452.25,0
20050070,17:10:21,17:10:21,980,33,,,,10544.56,0
20050070,17:10:54,17:10:54,981,34,,,,10718.38,0
20050070,17:11:21,17:11:21,982,35,,,,10886.56,0
20050070,17:11:42,17:11:42,983,36,,,,11004.65,0
20050070,17:11:56,17:11:56,984,37,,,,11102.04,0
20050070,17:12:22,17:12:22,508,38,,,,11255.65,0
20050070,17:13:00,17:13:00,509,39,,,,11494.19,0
20050070,17:13:25,17:13:25,463,40,,,,11685.84,0
20050070,17:14:00,17:14:00,9491,41,,1,,11935.48,
20092110,07:40:00,07:40:00,10014,1,,,1,0,
20092110,07:42:36,07:42:36,200,2,,,,799.11,0
20092110,07:44:00,07:44:00,201,3,,,,1445.47,
20092110,07:44:41,07:44:41,347,4,,,,1642.41,0
20092110,07:46:27,07:46:27,923,5,,,,2264.25,0
20092110,07:47:33,07:47:33,924,6,,,,2566.61,0
20092110,07:49:00,07:49:00,10731,7,,,,3114.5,
20092110,07:50:08,07:50:08,4716,8,,,,3639.94,0
20092110,07:50:42,07:50:42,4718,9,,,,3788.74,0
20092110,07:51:12,07:51:12,4717,10,,,,3927.52,0
20092110,07:52:13,07:52:13,4719,11,,,,4224.16,0
20092110,07:53:04,07:53:04,4720,12,,,,4507.11,0
20092110,07:53:55,07:53:55,8216,13,,,,4729.38,0
20092110,07:54:32,07:54:32,858,14,,,,4946.69,0
20092110,07:55:07,07:55:07,859,15,,,,5190.77,0
20092110,07:55:55,07:55:55,860,16,,,,5547.01,0
20092110,07:56:24,07:56:24,861,17,,,,5733.52,0
20092110,07:57:20,07:57:20,862,18,,,,6111.72,0
20092110,07:58:39,07:58:39,864,19,,,,6692.95,0
20092110,07:59:17,07:59:17,865,20,,,,7015.92,0
20092110,08:00:00,08:00:00,866,21,,,,7332.84,
20092110,08:00:36,08:00:36,867,22,,,,7526.06,0
20092110,08:01:25,08:01:25,10781,23,,,,7761.76,0
20092110,08:02:37,08:02:37,4939,24,,,,8162.39,0
20092110,08:03:52,08:03:52,4940,25,,,,8525.1,0
20092110,08:05:00,08:05:00,876,26,,,,8825.1,
20092110,08:05:32,08:05:32,877,27,,,,9083.4,0
20092110,08:06:20,08:06:20,878,28,,,,9488.18,0
20092110,08:06:51,08:06:51,879,29,,,,9721.66,0
20092110,08:07:12,08:07:12,1822,30,,,,9884.53,0
20092110,08:07:32,08:07:32,8342,31,,,,10050.27,0
20092110,08:08:27,08:08:27,979,32,,,,10452.25,0
20092110,08:08:49,08:08:49,980,33,,,,10544.56,0
20092110,08:09:18,08:09:18,981,34,,,,10718.38,0
20092110,08:09:41,08:09:41,982,35,,,,10886.56,0
20092110,08:09:59,08:09:59,983,36,,,,11004.65,0
20092110,08:10:11,08:10:11,984,37,,,,11102.04,0
20092110,08:10:34,08:10:34,508,38,,,,11255.65,0
20092110,08:11:08,08:11:08,509,39,,,,11494.19,0
20092110,08:11:29,08:11:29,463,40,,,,11685.84,0
20092110,08:12:00,08:12:00,9491,41,,1,,11935.48,
20278070,16:10:00,16:10:00,10014,1,,,1,0,
20278070,16:12:36,16:12:36,200,2,,,,799.11,0
20278070,16:14:00,16:14:00,201,3,,,,1445.47,
20278070,16:14:41,16:14:41,347,4,,,,1642.41,0
20278070,16:16:27,16:16:27,923,5,,,,2264.25,0
20278070,16:17:33,16:17:33,924,6,,,,2566.61,0
20278070,16:19:00,16:19:00,10731,7,,,,3114.5,
20278070,16:20:14,16:20:14,4716,8,,,,3639.94,0
20278070,16:20:52,16:20:52,4718,9,,,,3788.74,0
20278070,16:21:24,16:21:24,4717,10,,,,3927.52,0
20278070,16:22:30,16:22:30,4719,11,,,,4224.16,0
20278070,16:23:26,16:23:26,4720,12,,,,4507.11,0
20278070,16:24:22,16:24:22,8216,13,,,,4729.38,0
20278070,16:25:03,16:25:03,858,14,,,,4946.69,0
20278070,16:25:41,16:25:41,859,15,,,,5190.77,0
20278070,16:26:33,16:26:33,860,16,,,,5547.01,0
20278070,16:27:05,16:27:05,861,17,,,,5733.52,0
20278070,16:28:05,16:28:05,862,18,,,,6111.72,0
20278070,16:29:31,16:29:31,864,19,,,,6692.95,0
20278070,16:30:13,16:30:13,865,20,,,,7015.92,0
20278070,16:31:00,16:31:00,866,21,,,,7332.84,
20278070,16:31:36,16:31:36,867,22,,,,7526.06,0
20278070,16:32:25,16:32:25,10781,23,,,,7761.76,0
20278070,16:33:37,16:33:37,4939,24,,,,8162.39,0
20278070,16:34:52,16:34:52,4940,25,,,,8525.1,0
20278070,16:36:00,16:36:00,876,26,,,,8825.1,
20278070,16:36:36,16:36:36,877,27,,,,9083.4,0
20278070,16:37:32,16:37:32,878,28,,,,9488.18,0
20278070,16:38:07,16:38:07,879,29,,,,9721.66,0
20278070,16:38:31,16:38:31,1822,30,,,,9884.53,0
20278070,16:38:54,16:38:54,8342,31,,,,10050.27,0
20278070,16:39:57,16:39:57,979,32,,,,10452.25,0
20278070,16:40:21,16:40:21,980,33,,,,10544.56,0
20278070,16:40:54,16:40:54,981,34,,,,10718.38,0
20278070,16:41:21,16:41:21,982,35,,,,10886.56,0
20278070,16:41:42,16:41:42,983,36,,,,11004.65,0
20278070,16:41:56,16:41:56,984,37,,,,11102.04,0
20278070,16:42:22,16:42:22,508,38,,,,11255.65,0
20278070,16:43:00,16:43:00,509,39,,,,11494.19,0
20278070,16:43:25,16:43:25,463,40,,,,11685.84,0
20278070,16:44:00,16:44:00,9491,41,,1,,11935.48,
20287020,06:42:00,06:42:00,10014,1,,,1,0,
20287020,06:44:36,06:44:36,200,2,,,,799.11,0
20287020,06:46:00,06:46:00,201,3,,,,1445.47,
20287020,06:46:33,06:46:33,347,4,,,,1642.41,0
20287020,06:47:58,06:47:58,923,5,,,,2264.25,0
20287020,06:48:51,06:48:51,924,6,,,,2566.61,0
20287020,06:50:00,06:50:00,10731,7,,,,3114.5,
20287020,06:51:45,06:51:45,4716,8,,,,3639.94,0
20287020,06:52:39,06:52:39,4718,9,,,,3788.74,0
20287020,06:53:24,06:53:24,4717,10,,,,3927.52,0
20287020,06:54:58,06:54:58,4719,11,,,,4224.16,0
20287020,06:56:17,06:56:17,4720,12,,,,4507.11,0
20287020,06:57:37,06:57:37,8216,13,,,,4729.38,0
20287020,06:58:34,06:58:34,858,14,,,,4946.69,0
20287020,06:59:28,06:59:28,859,15,,,,5190.77,0
20287020,07:00:42,07:00:42,860,16,,,,5547.01,0
20287020,07:01:27,07:01:27,861,17,,,,5733.52,0
20287020,07:02:52,07:02:52,862,18,,,,6111.72,0
20287020,07:04:54,07:04:54,864,19,,,,6692.95,0
20287020,07:05:54,07:05:54,865,20,,,,7015.92,0
20287020,07:07:00,07:07:00,866,21,,,,7332.84,
20287020,07:07:36,07:07:36,867,22,,,,7526.06,0
20287020,07:08:25,07:08:25,10781,23,,,,7761.76,0
20287020,07:09:37,07:09:37,4939,24,,,,8162.39,0
20287020,07:10:52,07:10:52,4940,25,,,,8525.1,0
20287020,07:12:00,07:12:00,876,26,,,,8825.1,
20287020,07:12:41,07:12:41,877,27,,,,9083.4,0
20287020,07:13:44,07:13:44,878,28,,,,9488.18,0
20287020,07:14:23,07:14:23,879,29,,,,9721.66,0
20287020,07:14:50,07:14:50,1822,30,,,,9884.53,0
20287020,07:15:16,07:15:16,8342,31,,,,10050.27,0
20287020,07:16:27,07:16:27,979,32,,,,10452.25,0
20287020,07:16:54,07:16:54,980,33,,,,10544.56,0
20287020,07:17:31,07:17:31,981,34,,,,10718.38,0
20287020,07:18:01,07:18:01,982,35,,,,10886.56,0
20287020,07:18:24,07:18:24,983,36,,,,11004.65,0
20287020,07:18:40,07:18:40,984,37,,,,11102.04,0
20287020,07:19:10,07:19:10,508,38,,,,11255.65,0
20287020,07:19:53,07:19:53,509,39,,,,11494.19,0
20287020,07:20:20,07:20:20,463,40,,,,11685.84,0
20287020,07:21:00,07:21:00,9491,41,,1,,11935.48,
20287030,06:42:00,06:42:00,10014,1,,,1,0,
20287030,06:44:36,06:44:36,200,2,,,,799.11,0
20287030,06:46:00,06:46:00,201,3,,,,1445.47,
20287030,06:46:33,06:46:33,347,4,,,,1642.41,0
20287030,06:47:58,06:47:58,923,5,,,,2264.25,0
20287030,06:48:51,06:48:51,924,6,,,,2566.61,0
20287030,06:50:00,06:50:00,10731,7,,,,3114.5,
20287030,06:51:45,06:51:45,4716,8,,,,3639.94,0
20287030,06:52:39,06:52:39,4718,9,,,,3788.74,0
20287030,06:53:24,06:53:24,4717,10,,,,3927.52,0
20287030,06:54:58,06:54:58,4719,11,,,,4224.16,0
20287030,06:56:17,06:56:17,4720,12,,,,4507.11,0
20287030,06:57:37,06:57:37,8216,13,,,,4729.38,0
20287030,06:58:34,06:58:34,858,14,,,,4946.69,0
20287030,06:59:28,06:59:28,859,15,,,,5190.77,0
20287030,07:00:42,07:00:42,860,16,,,,5547.01,0
20287030,07:01:27,07:01:27,861,17,,,,5733.52,0
20287030,07:02:52,07:02:52,862,18,,,,6111.72,0
20287030,07:04:54,07:04:54,864,19,,,,6692.95,0
20287030,07:05:54,07:05:54,865,20,,,,7015.92,0
20287030,07:07:00,07:07:00,866,21,,,,7332.84,
20287030,07:07:36,07:07:36,867,22,,,,7526.06,0
20287030,07:08:25,07:08:25,10781,23,,,,7761.76,0
20287030,07:09:37,07:09:37,4939,24,,,,8162.39,0
20287030,07:10:52,07:10:52,4940,25,,,,8525.1,0
20287030,07:12:00,07:12:00,876,26,,,,8825.1,
20287030,07:12:41,07:12:41,877,27,,,,9083.4,0
20287030,07:13:44,07:13:44,878,28,,,,9488.18,0
20287030,07:14:23,07:14:23,879,29,,,,9721.66,0
20287030,07:14:50,07:14:50,1822,30,,,,9884.53,0
20287030,07:15:16,07:15:16,8342,31,,,,10050.27,0
20287030,07:16:27,07:16:27,979,32,,,,10452.25,0
20287030,07:16:54,07:16:54,980,33,,,,10544.56,0
20287030,07:17:31,07:17:31,981,34,,,,10718.38,0
20287030,07:18:01,07:18:01,982,35,,,,10886.56,0
20287030,07:18:24,07:18:24,983,36,,,,11004.65,0
20287030,07:18:40,07:18:40,984,37,,,,11102.04,0
20287030,07:19:10,07:19:10,508,38,,,,11255.65,0
20287030,07:19:53,07:19:53,509,39,,,,11494.19,0
20287030,07:20:20,07:20:20,463,40,,,,11685.84,0
20287030,07:21:00,07:21:00,9491,41,,1,,11935.48,
20287040,06:42:00,06:42:00,10014,1,,,1,0,
20287040,06:44:36,06:44:36,200,2,,,,799.11,0
20287040,06:46:00,06:46:00,201,3,,,,1445.47,
20287040,06:46:33,06:46:33,347,4,,,,1642.41,0
20287040,06:47:58,06:47:58,923,5,,,,2264.25,0
20287040,06:48:51,06:48:51,924,6,,,,2566.61,0
20287040,06:50:00,06:50:00,10731,7,,,,3114.5,
20287040,06:51:45,06:51:45,4716,8,,,,3639.94,0
20287040,06:52:39,06:52:39,4718,9,,,,3788.74,0
20287040,06:53:24,06:53:24,4717,10,,,,3927.52,0
20287040,06:54:58,06:54:58,4719,11,,,,4224.16,0
20287040,06:56:17,06:56:17,4720,12,,,,4507.11,0
20287040,06:57:37,06:57:37,8216,13,,,,4729.38,0
20287040,06:58:34,06:58:34,858,14,,,,4946.69,0
20287040,06:59:28,06:59:28,859,15,,,,5190.77,0
20287040,07:00:42,07:00:42,860,16,,,,5547.01,0
20287040,07:01:27,07:01:27,861,17,,,,5733.52,0
20287040,07:02:52,07:02:52,862,18,,,,6111.72,0
20287040,07:04:54,07:04:54,864,19,,,,6692.95,0
20287040,07:05:54,07:05:54,865,20,,,,7015.92,0
20287040,07:07:00,07:07:00,866,21,,,,7332.84,
20287040,07:07:36,07:07:36,867,22,,,,7526.06,0
20287040,07:08:25,07:08:25,10781,23,,,,7761.76,0
20287040,07:09:37,07:09:37,4939,24,,,,8162.39,0
20287040,07:10:52,07:10:52,4940,25,,,,8525.1,0
20287040,07:12:00,07:12:00,876,26,,,,8825.1,
20287040,07:12:41,07:12:41,877,27,,,,9083.4,0
20287040,07:13:44,07:13:44,878,28,,,,9488.18,0
20287040,07:14:23,07:14:23,879,29,,,,9721.66,0
20287040,07:14:50,07:14:50,1822,30,,,,9884.53,0
20287040,07:15:16,07:15:16,8342,31,,,,10050.27,0
20287040,07:16:27,07:16:27,979,32,,,,10452.25,0
20287040,07:16:54,07:16:54,980,33,,,,10544.56,0
20287040,07:17:31,07:17:31,981,34,,,,10718.38,0
20287040,07:18:01,07:18:01,982,35,,,,10886.56,0
20287040,07:18:24,07:18:24,983,36,,,,11004.65,0
20287040,07:18:40,07:18:40,984,37,,,,11102.04,0
20287040,07:19:10,07:19:10,508,38,,,,11255.65,0
20287040,07:19:53,07:19:53,509,39,,,,11494.19,0
20287040,07:20:20,07:20:20,463,40,,,,11685.84,0
20287040,07:21:00,07:21:00,9491,41,,1,,11935.48,
20287050,06:42:00,06:42:00,10014,1,,,1,0,
20287050,06:44:36,06:44:36,200,2,,,,799.11,0
20287050,06:46:00,06:46:00,201,3,,,,1445.47,
20287050,06:46:33,06:46:33,347,4,,,,1642.41,0
20287050,06:47:58,06:47:58,923,5,,,,2264.25,0
20287050,06:48:51,06:48:51,924,6,,,,2566.61,0
20287050,06:50:00,06:50:00,10731,7,,,,3114.5,
20287050,06:51:45,06:51:45,4716,8,,,,3639.94,0
20287050,06:52:39,06:52:39,4718,9,,,,3788.74,0
20287050,06:53:24,06:53:24,4717,10,,,,3927.52,0
20287050,06:54:58,06:54:58,4719,11,,,,4224.16,0
20287050,06:56:17,06:56:17,4720,12,,,,4507.11,0
20287050,06:57:37,06:57:37,8216,13,,,,4729.38,0
20287050,06:58:34,06:58:34,858,14,,,,4946.69,0
20287050,06:59:28,06:59:28,859,15,,,,5190.77,0
20287050,07:00:42,07:00:42,860,16,,,,5547.01,0
20287050,07:01:27,07:01:27,861,17,,,,5733.52,0
20287050,07:02:52,07:02:52,862,18,,,,6111.72,0
20287050,07:04:54,07:04:54,864,19,,,,6692.95,0
20287050,07:05:54,07:05:54,865,20,,,,7015.92,0
20287050,07:07:00,07:07:00,866,21,,,,7332.84,
20287050,07:07:36,07:07:36,867,22,,,,7526.06,0
20287050,07:08:25,07:08:25,10781,23,,,,7761.76,0
20287050,07:09:37,07:09:37,4939,24,,,,8162.39,0
20287050,07:10:52,07:10:52,4940,25,,,,8525.1,0
20287050,07:12:00,07:12:00,876,26,,,,8825.1,
20287050,07:12:41,07:12:41,877,27,,,,9083.4,0
20287050,07:13:44,07:13:44,878,28,,,,9488.18,0
20287050,07:14:23,07:14:23,879,29,,,,9721.66,0
20287050,07:14:50,07:14:50,1822,30,,,,9884.53,0
20287050,07:15:16,07:15:16,8342,31,,,,10050.27,0
20287050,07:16:27,07:16:27,979,32,,,,10452.25,0
20287050,07:16:54,07:16:54,980,33,,,,10544.56,0
20287050,07:17:31,07:17:31,981,34,,,,10718.38,0
20287050,07:18:01,07:18:01,982,35,,,,10886.56,0
20287050,07:18:24,07:18:24,983,36,,,,11004.65,0
20287050,07:18:40,07:18:40,984,37,,,,11102.04,0
20287050,07:19:10,07:19:10,508,38,,,,11255.65,0
20287050,07:19:53,07:19:53,509,39,,,,11494.19,0
20287050,07:20:20,07:20:20,463,40,,,,11685.84,0
20287050,07:21:00,07:21:00,9491,41,,1,,11935.48,
20287060,06:42:00,06:42:00,10014,1,,,1,0,
20287060,06:44:36,06:44:36,200,2,,,,799.11,0
20287060,06:46:00,06:46:00,201,3,,,,1445.47,
20287060,06:46:33,06:46:33,347,4,,,,1642.41,0
20287060,06:47:58,06:47:58,923,5,,,,2264.25,0
20287060,06:48:51,06:48:51,924,6,,,,2566.61,0
20287060,06:50:00,06:50:00,10731,7,,,,3114.5,
20287060,06:51:45,06:51:45,4716,8,,,,3639.94,0
20287060,06:52:39,06:52:39,4718,9,,,,3788.74,0
20287060,06:53:24,06:53:24,4717,10,,,,3927.52,0
20287060,06:54:58,06:54:58,4719,11,,,,4224.16,0
20287060,06:56:17,06:56:17,4720,12,,,,4507.11,0
20287060,06:57:37,06:57:37,8216,13,,,,4729.38,0
20287060,06:58:34,06:58:34,858,14,,,,4946.69,0
20287060,06:59:28,06:59:28,859,15,,,,5190.77,0
20287060,07:00:42,07:00:42,860,16,,,,5547.01,0
20287060,07:01:27,07:01:27,861,17,,,,5733.52,0
20287060,07:02:52,07:02:52,862,18,,,,6111.72,0
20287060,07:04:54,07:04:54,864,19,,,,6692.95,0
20287060,07:05:54,07:05:54,865,20,,,,7015.92,0
20287060,07:07:00,07:07:00,866,21,,,,7332.84,
20287060,07:07:36,07:07:36,867,22,,,,7526.06,0
20287060,07:08:25,07:08:25,10781,23,,,,7761.76,0
20287060,07:09:37,07:09:37,4939,24,,,,8162.39,0
20287060,07:10:52,07:10:52,4940,25,,,,8525.1,0
20287060,07:12:00,07:12:00,876,26,,,,8825.1,
20287060,07:12:41,07:12:41,877,27,,,,9083.4,0
20287060,07:13:44,07:13:44,878,28,,,,9488.18,0
20287060,07:14:23,07:14:23,879,29,,,,9721.66,0
20287060,07:14:50,07:14:50,1822,30,,,,9884.53,0
20287060,07:15:16,07:15:16,8342,31,,,,10050.27,0
20287060,07:16:27,07:16:27,979,32,,,,10452.25,0
20287060,07:16:54,07:16:54,980,33,,,,10544.56,0
20287060,07:17:31,07:17:31,981,34,,,,10718.38,0
20287060,07:18:01,07:18:01,982,35,,,,10886.56,0
20287060,07:18:24,07:18:24,983,36,,,,11004.65,0
20287060,07:18:40,07:18:40,984,37,,,,11102.04,0
20287060,07:19:10,07:19:10,508,38,,,,11255.65,0
20287060,07:19:53,07:19:53,509,39,,,,11494.19,0
20287060,07:20:20,07:20:20,463,40,,,,11685.84,0
20287060,07:21:00,07:21:00,9491,41,,1,,11935.48,
20287120,06:42:00,06:42:00,10014,1,,,1,0,
20287120,06:44:36,06:44:36,200,2,,,,799.11,0
20287120,06:46:00,06:46:00,201,3,,,,1445.47,
20287120,06:46:33,06:46:33,347,4,,,,1642.41,0
20287120,06:47:58,06:47:58,923,5,,,,2264.25,0
20287120,06:48:51,06:48:51,924,6,,,,2566.61,0
20287120,06:50:00,06:50:00,10731,7,,,,3114.5,
20287120,06:51:45,06:51:45,4716,8,,,,3639.94,0
20287120,06:52:39,06:52:39,4718,9,,,,3788.74,0
20287120,06:53:24,06:53:24,4717,10,,,,3927.52,0
20287120,06:54:58,06:54:58,4719,11,,,,4224.16,0
20287120,06:56:17,06:56:17,4720,12,,,,4507.11,0
20287120,06:57:37,06:57:37,8216,13,,,,4729.38,0
20287120,06:58:34,06:58:34,858,14,,,,4946.69,0
20287120,06:59:28,06:59:28,859,15,,,,5190.77,0
20287120,07:00:42,07:00:42,860,16,,,,5547.01,0
20287120,07:01:27,07:01:27,861,17,,,,5733.52,0
20287120,07:02:52,07:02:52,862,18,,,,6111.72,0
20287120,07:04:54,07:04:54,864,19,,,,6692.95,0
20287120,07:05:54,07:05:54,865,20,,,,7015.92,0
20287120,07:07:00,07:07:00,866,21,,,,7332.84,
20287120,07:07:36,07:07:36,867,22,,,,7526.06,0
20287120,07:08:25,07:08:25,10781,23,,,,7761.76,0
20287120,07:09:37,07:09:37,4939,24,,,,8162.39,0
20287120,07:10:52,07:10:52,4940,25,,,,8525.1,0
20287120,07:12:00,07:12:00,876,26,,,,8825.1,
20287120,07:12:41,07:12:41,877,27,,,,9083.4,0
20287120,07:13:44,07:13:44,878,28,,,,9488.18,0
20287120,07:14:23,07:14:23,879,29,,,,9721.66,0
20287120,07:14:50,07:14:50,1822,30,,,,9884.53,0
20287120,07:15:16,07:15:16,8342,31,,,,10050.27,0
20287120,07:16:27,07:16:27,979,32,,,,10452.25,0
20287120,07:16:54,07:16:54,980,33,,,,10544.56,0
20287120,07:17:31,07:17:31,981,34,,,,10718.38,0
20287120,07:18:01,07:18:01,982,35,,,,10886.56,0
20287120,07:18:24,07:18:24,983,36,,,,11004.65,0
20287120,07:18:40,07:18:40,984,37,,,,11102.04,0
20287120,07:19:10,07:19:10,508,38,,,,11255.65,0
20287120,07:19:53,07:19:53,509,39,,,,11494.19,0
20287120,07:20:20,07:20:20,463,40,,,,11685.84,0
20287120,07:21:00,07:21:00,9491,41,,1,,11935.48,
20600110,14:40:00,14:40:00,10014,1,,,1,0,
20600110,14:42:36,14:42:36,200,2,,,,799.11,0
20600110,14:44:00,14:44:00,201,3,,,,1445.47,
20600110,14:44:41,14:44:41,347,4,,,,1642.41,0
20600110,14:46:27,14:46:27,923,5,,,,2264.25,0
20600110,14:47:33,14:47:33,924,6,,,,2566.61,0
20600110,14:49:00,14:49:00,10731,7,,,,3114.5,
20600110,14:50:14,14:50:14,4716,8,,,,3639.94,0
20600110,14:50:52,14:50:52,4718,9,,,,3788.74,0
20600110,14:51:24,14:51:24,4717,10,,,,3927.52,0
20600110,14:52:30,14:52:30,4719,11,,,,4224.16,0
20600110,14:53:26,14:53:26,4720,12,,,,4507.11,0
20600110,14:54:22,14:54:22,8216,13,,,,4729.38,0
20600110,14:55:03,14:55:03,858,14,,,,4946.69,0
20600110,14:55:41,14:55:41,859,15,,,,5190.77,0
20600110,14:56:33,14:56:33,860,16,,,,5547.01,0
20600110,14:57:05,14:57:05,861,17,,,,5733.52,0
20600110,14:58:05,14:58:05,862,18,,,,6111.72,0
20600110,14:59:31,14:59:31,864,19,,,,6692.95,0
20600110,15:00:13,15:00:13,865,20,,,,7015.92,0
20600110,15:01:00,15:01:00,866,21,,,,7332.84,
20600110,15:01:36,15:01:36,867,22,,,,7526.06,0
20600110,15:02:25,15:02:25,10781,23,,,,7761.76,0
20600110,15:03:37,15:03:37,4939,24,,,,8162.39,0
20600110,15:04:52,15:04:52,4940,25,,,,8525.1,0
20600110,15:06:00,15:06:00,876,26,,,,8825.1,
20600110,15:06:36,15:06:36,877,27,,,,9083.4,0
20600110,15:07:32,15:07:32,878,28,,,,9488.18,0
20600110,15:08:07,15:08:07,879,29,,,,9721.66,0
20600110,15:08:31,15:08:31,1822,30,,,,9884.53,0
20600110,15:08:54,15:08:54,8342,31,,,,10050.27,0
20600110,15:09:57,15:09:57,979,32,,,,10452.25,0
20600110,15:10:21,15:10:21,980,33,,,,10544.56,0
20600110,15:10:54,15:10:54,981,34,,,,10718.38,0
20600110,15:11:21,15:11:21,982,35,,,,10886.56,0
20600110,15:11:42,15:11:42,983,36,,,,11004.65,0
20600110,15:11:56,15:11:56,984,37,,,,11102.04,0
20600110,15:12:22,15:12:22,508,38,,,,11255.65,0
20600110,15:13:00,15:13:00,509,39,,,,11494.19,0
20600110,15:13:25,15:13:25,463,40,,,,11685.84,0
20600110,15:14:00,15:14:00,9491,41,,1,,11935.48,
20630110,15:40:00,15:40:00,10014,1,,,1,0,
20630110,15:42:36,15:42:36,200,2,,,,799.11,0
20630110,15:44:00,15:44:00,201,3,,,,1445.47,
20630110,15:44:41,15:44:41,347,4,,,,1642.41,0
20630110,15:46:27,15:46:27,923,5,,,,2264.25,0
20630110,15:47:33,15:47:33,924,6,,,,2566.61,0
20630110,15:49:00,15:49:00,10731,7,,,,3114.5,
20630110,15:50:14,15:50:14,4716,8,,,,3639.94,0
20630110,15:50:52,15:50:52,4718,9,,,,3788.74,0
20630110,15:51:24,15:51:24,4717,10,,,,3927.52,0
20630110,15:52:30,15:52:30,4719,11,,,,4224.16,0
20630110,15:53:26,15:53:26,4720,12,,,,4507.11,0
20630110,15:54:22,15:54:22,8216,13,,,,4729.38,0
20630110,15:55:03,15:55:03,858,14,,,,4946.69,0
20630110,15:55:41,15:55:41,859,15,,,,5190.77,0
20630110,15:56:33,15:56:33,860,16,,,,5547.01,0
20630110,15:57:05,15:57:05,861,17,,,,5733.52,0
20630110,15:58:05,15:58:05,862,18,,,,6111.72,0
20630110,15:59:31,15:59:31,864,19,,,,6692.95,0
20630110,16:00:13,16:00:13,865,20,,,,7015.92,0
20630110,16:01:00,16:01:00,866,21,,,,7332.84,
20630110,16:01:36,16:01:36,867,22,,,,7526.06,0
20630110,16:02:25,16:02:25,10781,23,,,,7761.76,0
20630110,16:03:37,16:03:37,4939,24,,,,8162.39,0
20630110,16:04:52,16:04:52,4940,25,,,,8525.1,0
20630110,16:06:00,16:06:00,876,26,,,,8825.1,
20630110,16:06:36,16:06:36,877,27,,,,9083.4,0
20630110,16:07:32,16:07:32,878,28,,,,9488.18,0
20630110,16:08:07,16:08:07,879,29,,,,9721.66,0
20630110,16:08:31,16:08:31,1822,30,,,,9884.53,0
20630110,16:08:54,16:08:54,8342,31,,,,10050.27,0
20630110,16:09:57,16:09:57,979,32,,,,10452.25,0
20630110,16:10:21,16:10:21,980,33,,,,10544.56,0
20630110,16:10:54,16:10:54,981,34,,,,10718.38,0
20630110,16:11:21,16:11:21,982,35,,,,10886.56,0
20630110,16:11:42,16:11:42,983,36,,,,11004.65,0
20630110,16:11:56,16:11:56,984,37,,,,11102.04,0
20630110,16:12:22,16:12:22,508,38,,,,11255.65,0
20630110,16:13:00,16:13:00,509,39,,,,11494.19,0
20630110,16:13:25,16:13:25,463,40,,,,11685.84,0
20630110,16:14:00,16:14:00,9491,41,,1,,11935.48,
20634070,17:40:00,17:40:00,10014,1,,,1,0,
20634070,17:42:36,17:42:36,200,2,,,,799.11,0
20634070,17:44:00,17:44:00,201,3,,,,1445.47,
20634070,17:44:41,17:44:41,347,4,,,,1642.41,0
20634070,17:46:27,17:46:27,923,5,,,,2264.25,0
20634070,17:47:33,17:47:33,924,6,,,,2566.61,0
20634070,17:49:00,17:49:00,10731,7,,,,3114.5,
20634070,17:50:14,17:50:14,4716,8,,,,3639.94,0
20634070,17:50:52,17:50:52,4718,9,,,,3788.74,0
20634070,17:51:24,17:51:24,4717,10,,,,3927.52,0
20634070,17:52:30,17:52:30,4719,11,,,,4224.16,0
20634070,17:53:26,17:53:26,4720,12,,,,4507.11,0
20634070,17:54:22,17:54:22,8216,13,,,,4729.38,0
20634070,17:55:03,17:55:03,858,14,,,,4946.69,0
20634070,17:55:41,17:55:41,859,15,,,,5190.77,0
20634070,17:56:33,17:56:33,860,16,,,,5547.01,0
20634070,17:57:05,17:57:05,861,17,,,,5733.52,0
20634070,17:58:05,17:58:05,862,18,,,,6111.72,0
20634070,17:59:31,17:59:31,864,19,,,,6692.95,0
20634070,18:00:13,18:00:13,865,20,,,,7015.92,0
20634070,18:01:00,18:01:00,866,21,,,,7332.84,
20634070,18:01:36,18:01:36,867,22,,,,7526.06,0
20634070,18:02:25,18:02:25,10781,23,,,,7761.76,0
20634070,18:03:37,18:03:37,4939,24,,,,8162.39,0
20634070,18:04:52,18:04:52,4940,25,,,,8525.1,0
20634070,18:06:00,18:06:00,876,26,,,,8825.1,
20634070,18:06:36,18:06:36,877,27,,,,9083.4,0
20634070,18:07:32,18:07:32,878,28,,,,9488.18,0
20634070,18:08:07,18:08:07,879,29,,,,9721.66,0
20634070,18:08:31,18:08:31,1822,30,,,,9884.53,0
20634070,18:08:54,18:08:54,8342,31,,,,10050.27,0
20634070,18:09:57,18:09:57,979,32,,,,10452.25,0
20634070,18:10:21,18:10:21,980,33,,,,10544.56,0
20634070,18:10:54,18:10:54,981,34,,,,10718.38,0
20634070,18:11:21,18:11:21,982,35,,,,10886.56,0
20634070,18:11:42,18:11:42,983,36,,,,11004.65,0
20634070,18:11:56,18:11:56,984,37,,,,11102.04,0
20634070,18:12:22,18:12:22,508,38,,,,11255.65,0
20634070,18:13:00,18:13:00,509,39,,,,11494.19,0
20634070,18:13:25,18:13:25,463,40,,,,11685.84,0
20634070,18:14:00,18:14:00,9491,41,,1,,11935.48,
2072110,12:40:00,12:40:00,10014,1,,,1,0,
2072110,12:42:36,12:42:36,200,2,,,,799.11,0
2072110,12:44:00,12:44:00,201,3,,,,1445.47,
2072110,12:44:41,12:44:41,347,4,,,,1642.41,0
2072110,12:46:27,12:46:27,923,5,,,,2264.25,0
2072110,12:47:33,12:47:33,924,6,,,,2566.61,0
2072110,12:49:00,12:49:00,10731,7,,,,3114.5,
2072110,12:50:14,12:50:14,4716,8,,,,3639.94,0
2072110,12:50:52,12:50:52,4718,9,,,,3788.74,0
2072110,12:51:24,12:51:24,4717,10,,,,3927.52,0
2072110,12:52:30,12:52:30,4719,11,,,,4224.16,0
2072110,12:53:26,12:53:26,4720,12,,,,4507.11,0
2072110,12:54:22,12:54:22,8216,13,,,,4729.38,0
2072110,12:55:03,12:55:03,858,14,,,,4946.69,0
2072110,12:55:41,12:55:41,859,15,,,,5190.77,0
2072110,12:56:33,12:56:33,860,16,,,,5547.01,0
2072110,12:57:05,12:57:05,861,17,,,,5733.52,0
2072110,12:58:05,12:58:05,862,18,,,,6111.72,0
2072110,12:59:31,12:59:31,864,19,,,,6692.95,0
2072110,13:00:13,13:00:13,865,20,,,,7015.92,0
2072110,13:01:00,13:01:00,866,21,,,,7332.84,
2072110,13:01:36,13:01:36,867,22,,,,7526.06,0
2072110,13:02:25,13:02:25,10781,23,,,,7761.76,0
2072110,13:03:37,13:03:37,4939,24,,,,8162.39,0
2072110,13:04:52,13:04:52,4940,25,,,,8525.1,0
2072110,13:06:00,13:06:00,876,26,,,,8825.1,
2072110,13:06:36,13:06:36,877,27,,,,9083.4,0
2072110,13:07:32,13:07:32,878,28,,,,9488.18,0
2072110,13:08:07,13:08:07,879,29,,,,9721.66,0
2072110,13:08:31,13:08:31,1822,30,,,,9884.53,0
2072110,13:08:54,13:08:54,8342,31,,,,10050.27,0
2072110,13:09:57,13:09:57,979,32,,,,10452.25,0
2072110,13:10:21,13:10:21,980,33,,,,10544.56,0
2072110,13:10:54,13:10:54,981,34,,,,10718.38,0
2072110,13:11:21,13:11:21,982,35,,,,10886.56,0
2072110,13:11:42,13:11:42,983,36,,,,11004.65,0
2072110,13:11:56,13:11:56,984,37,,,,11102.04,0
2072110,13:12:22,13:12:22,508,38,,,,11255.65,0
2072110,13:13:00,13:13:00,509,39,,,,11494.19,0
2072110,13:13:25,13:13:25,463,40,,,,11685.84,0
2072110,13:14:00,13:14:00,9491,41,,1,,11935.48,
20742090,08:43:00,08:43:00,10014,1,,,1,0,
20742090,08:45:36,08:45:36,200,2,,,,799.11,0
20742090,08:47:00,08:47:00,201,3,,,,1445.47,
20742090,08:47:33,08:47:33,347,4,,,,1642.41,0
20742090,08:48:58,08:48:58,923,5,,,,2264.25,0
20742090,08:49:51,08:49:51,924,6,,,,2566.61,0
20742090,08:51:00,08:51:00,10731,7,,,,3114.5,
20742090,08:52:45,08:52:45,4716,8,,,,3639.94,0
20742090,08:53:39,08:53:39,4718,9,,,,3788.74,0
20742090,08:54:24,08:54:24,4717,10,,,,3927.52,0
20742090,08:55:58,08:55:58,4719,11,,,,4224.16,0
20742090,08:57:17,08:57:17,4720,12,,,,4507.11,0
20742090,08:58:37,08:58:37,8216,13,,,,4729.38,0
20742090,08:59:34,08:59:34,858,14,,,,4946.69,0
20742090,09:00:28,09:00:28,859,15,,,,5190.77,0
20742090,09:01:42,09:01:42,860,16,,,,5547.01,0
20742090,09:02:27,09:02:27,861,17,,,,5733.52,0
20742090,09:03:52,09:03:52,862,18,,,,6111.72,0
20742090,09:05:54,09:05:54,864,19,,,,6692.95,0
20742090,09:06:54,09:06:54,865,20,,,,7015.92,0
20742090,09:08:00,09:08:00,866,21,,,,7332.84,
20742090,09:08:36,09:08:36,867,22,,,,7526.06,0
20742090,09:09:25,09:09:25,10781,23,,,,7761.76,0
20742090,09:10:37,09:10:37,4939,24,,,,8162.39,0
20742090,09:11:52,09:11:52,4940,25,,,,8525.1,0
20742090,09:13:00,09:13:00,876,26,,,,8825.1,
20742090,09:13:41,09:13:41,877,27,,,,9083.4,0
20742090,09:14:44,09:14:44,878,28,,,,9488.18,0
20742090,09:15:23,09:15:23,879,29,,,,9721.66,0
20742090,09:15:50,09:15:50,1822,30,,,,9884.53,0
20742090,09:16:16,09:16:16,8342,31,,,,10050.27,0
20742090,09:17:27,09:17:27,979,32,,,,10452.25,0
20742090,09:17:54,09:17:54,980,33,,,,10544.56,0
20742090,09:18:31,09:18:31,981,34,,,,10718.38,0
20742090,09:19:01,09:19:01,982,35,,,,10886.56,0
20742090,09:19:24,09:19:24,983,36,,,,11004.65,0
20742090,09:19:40,09:19:40,984,37,,,,11102.04,0
20742090,09:20:10,09:20:10,508,38,,,,11255.65,0
20742090,09:20:53,09:20:53,509,39,,,,11494.19,0
20742090,09:21:20,09:21:20,463,40,,,,11685.84,0
20742090,09:22:00,09:22:00,9491,41,,1,,11935.48,
20969090,12:58:00,12:58:00,10014,1,,,1,0,
20969090,12:59:57,12:59:57,200,2,,,,799.11,0
20969090,13:01:00,13:01:00,201,3,,,,1445.47,
20969090,13:01:33,13:01:33,347,4,,,,1642.41,0
20969090,13:02:58,13:02:58,923,5,,,,2264.25,0
20969090,13:03:51,13:03:51,924,6,,,,2566.61,0
20969090,13:05:00,13:05:00,10731,7,,,,3114.5,
20969090,13:06:32,13:06:32,4716,8,,,,3639.94,0
20969090,13:07:20,13:07:20,4718,9,,,,3788.74,0
20969090,13:08:00,13:08:00,4717,10,,,,3927.52,0
20969090,13:09:23,13:09:23,4719,11,,,,4224.16,0
20969090,13:10:33,13:10:33,4720,12,,,,4507.11,0
20969090,13:11:43,13:11:43,8216,13,,,,4729.38,0
20969090,13:12:33,13:12:33,858,14,,,,4946.69,0
20969090,13:13:21,13:13:21,859,15,,,,5190.77,0
20969090,13:14:26,13:14:26,860,16,,,,5547.01,0
20969090,13:15:06,13:15:06,861,17,,,,5733.52,0
20969090,13:16:21,13:16:21,862,18,,,,6111.72,0
20969090,13:18:09,13:18:09,864,19,,,,6692.95,0
20969090,13:19:02,13:19:02,865,20,,,,7015.92,0
20969090,13:20:00,13:20:00,866,21,,,,7332.84,
20969090,13:20:36,13:20:36,867,22,,,,7526.06,0
20969090,13:21:25,13:21:25,10781,23,,,,7761.76,0
20969090,13:22:37,13:22:37,4939,24,,,,8162.39,0
20969090,13:23:52,13:23:52,4940,25,,,,8525.1,0
20969090,13:25:00,13:25:00,876,26,,,,8825.1,
20969090,13:25:36,13:25:36,877,27,,,,9083.4,0
20969090,13:26:32,13:26:32,878,28,,,,9488.18,0
20969090,13:27:07,13:27:07,879,29,,,,9721.66,0
20969090,13:27:31,13:27:31,1822,30,,,,9884.53,0
20969090,13:27:54,13:27:54,8342,31,,,,10050.27,0
20969090,13:28:57,13:28:57,979,32,,,,10452.25,0
20969090,13:29:21,13:29:21,980,33,,,,10544.56,0
20969090,13:29:54,13:29:54,981,34,,,,10718.38,0
20969090,13:30:21,13:30:21,982,35,,,,10886.56,0
20969090,13:30:42,13:30:42,983,36,,,,11004.65,0
20969090,13:30:56,13:30:56,984,37,,,,11102.04,0
20969090,13:31:22,13:31:22,508,38,,,,11255.65,0
20969090,13:32:00,13:32:00,509,39,,,,11494.19,0
20969090,13:32:25,13:32:25,463,40,,,,11685.84,0
20969090,13:33:00,13:33:00,9491,41,,1,,11935.48,
21048090,11:28:00,11:28:00,10014,1,,,1,0,
21048090,11:29:57,11:29:57,200,2,,,,799.11,0
21048090,11:31:00,11:31:00,201,3,,,,1445.47,
21048090,11:31:33,11:31:33,347,4,,,,1642.41,0
21048090,11:32:58,11:32:58,923,5,,,,2264.25,0
21048090,11:33:51,11:33:51,924,6,,,,2566.61,0
21048090,11:35:00,11:35:00,10731,7,,,,3114.5,
21048090,11:36:32,11:36:32,4716,8,,,,3639.94,0
21048090,11:37:20,11:37:20,4718,9,,,,3788.74,0
21048090,11:38:00,11:38:00,4717,10,,,,3927.52,0
21048090,11:39:23,11:39:23,4719,11,,,,4224.16,0
21048090,11:40:33,11:40:33,4720,12,,,,4507.11,0
21048090,11:41:43,11:41:43,8216,13,,,,4729.38,0
21048090,11:42:33,11:42:33,858,14,,,,4946.69,0
21048090,11:43:21,11:43:21,859,15,,,,5190.77,0
21048090,11:44:26,11:44:26,860,16,,,,5547.01,0
21048090,11:45:06,11:45:06,861,17,,,,5733.52,0
21048090,11:46:21,11:46:21,862,18,,,,6111.72,0
21048090,11:48:09,11:48:09,864,19,,,,6692.95,0
21048090,11:49:02,11:49:02,865,20,,,,7015.92,0
21048090,11:50:00,11:50:00,866,21,,,,7332.84,
21048090,11:50:36,11:50:36,867,22,,,,7526.06,0
21048090,11:51:25,11:51:25,10781,23,,,,7761.76,0
21048090,11:52:37,11:52:37,4939,24,,,,8162.39,0
21048090,11:53:52,11:53:52,4940,25,,,,8525.1,0
21048090,11:55:00,11:55:00,876,26,,,,8825.1,
21048090,11:55:36,11:55:36,877,27,,,,9083.4,0
21048090,11:56:32,11:56:32,878,28,,,,9488.18,0
21048090,11:57:07,11:57:07,879,29,,,,9721.66,0
21048090,11:57:31,11:57:31,1822,30,,,,9884.53,0
21048090,11:57:54,11:57:54,8342,31,,,,10050.27,0
21048090,11:58:57,11:58:57,979,32,,,,10452.25,0
21048090,11:59:21,11:59:21,980,33,,,,10544.56,0
21048090,11:59:54,11:59:54,981,34,,,,10718.38,0
21048090,12:00:21,12:00:21,982,35,,,,10886.56,0
21048090,12:00:42,12:00:42,983,36,,,,11004.65,0
21048090,12:00:56,12:00:56,984,37,,,,11102.04,0
21048090,12:01:22,12:01:22,508,38,,,,11255.65,0
21048090,12:02:00,12:02:00,509,39,,,,11494.19,0
21048090,12:02:25,12:02:25,463,40,,,,11685.84,0
21048090,12:03:00,12:03:00,9491,41,,1,,11935.48,
21061020,23:43:00,23:43:00,10014,1,,,1,0,
21061020,23:44:57,23:44:57,200,2,,,,799.11,0
21061020,23:46:00,23:46:00,201,3,,,,1445.47,
21061020,23:46:25,23:46:25,347,4,,,,1642.41,0
21061020,23:47:28,23:47:28,923,5,,,,2264.25,0
21061020,23:48:08,23:48:08,924,6,,,,2566.61,0
21061020,23:49:00,23:49:00,10731,7,,,,3114.5,
21061020,23:49:55,23:49:55,4716,8,,,,3639.94,0
21061020,23:50:24,23:50:24,4718,9,,,,3788.74,0
21061020,23:50:48,23:50:48,4717,10,,,,3927.52,0
21061020,23:51:37,23:51:37,4719,11,,,,4224.16,0
21061020,23:52:20,23:52:20,4720,12,,,,4507.11,0
21061020,23:53:02,23:53:02,8216,13,,,,4729.38,0
21061020,23:53:32,23:53:32,858,14,,,,4946.69,0
21061020,23:54:00,23:54:00,859,15,,,,5190.77,0
21061020,23:54:39,23:54:39,860,16,,,,5547.01,0
21061020,23:55:04,23:55:04,861,17,,,,5733.52,0
21061020,23:55:49,23:55:49,862,18,,,,6111.72,0
21061020,23:56:53,23:56:53,864,19,,,,6692.95,0
21061020,23:57:25,23:57:25,865,20,,,,7015.92,0
21061020,23:58:00,23:58:00,866,21,,,,7332.84,
21061020,23:58:36,23:58:36,867,22,,,,7526.06,0
21061020,23:59:25,23:59:25,10781,23,,,,7761.76,0
21061020,24:00:37,24:00:37,4939,24,,,,8162.39,0
21061020,24:01:52,24:01:52,4940,25,,,,8525.1,0
21061020,24:03:00,24:03:00,876,26,,,,8825.1,
21061020,24:03:36,24:03:36,877,27,,,,9083.4,0
21061020,24:04:32,24:04:32,878,28,,,,9488.18,0
21061020,24:05:07,24:05:07,879,29,,,,9721.66,0
21061020,24:05:31,24:05:31,1822,30,,,,9884.53,0
21061020,24:05:54,24:05:54,8342,31,,,,10050.27,0
21061020,24:06:57,24:06:57,979,32,,,,10452.25,0
21061020,24:07:21,24:07:21,980,33,,,,10544.56,0
21061020,24:07:54,24:07:54,981,34,,,,10718.38,0
21061020,24:08:21,24:08:21,982,35,,,,10886.56,0
21061020,24:08:42,24:08:42,983,36,,,,11004.65,0
21061020,24:08:56,24:08:56,984,37,,,,11102.04,0
21061020,24:09:22,24:09:22,508,38,,,,11255.65,0
21061020,24:10:00,24:10:00,509,39,,,,11494.19,0
21061020,24:10:25,24:10:25,463,40,,,,11685.84,0
21061020,24:11:00,24:11:00,9491,41,,1,,11935.48,
21061030,23:43:00,23:43:00,10014,1,,,1,0,
21061030,23:44:57,23:44:57,200,2,,,,799.11,0
21061030,23:46:00,23:46:00,201,3,,,,1445.47,
21061030,23:46:25,23:46:25,347,4,,,,1642.41,0
21061030,23:47:28,23:47:28,923,5,,,,2264.25,0
21061030,23:48:08,23:48:08,924,6,,,,2566.61,0
21061030,23:49:00,23:49:00,10731,7,,,,3114.5,
21061030,23:49:55,23:49:55,4716,8,,,,3639.94,0
21061030,23:50:24,23:50:24,4718,9,,,,3788.74,0
21061030,23:50:48,23:50:48,4717,10,,,,3927.52,0
21061030,23:51:37,23:51:37,4719,11,,,,4224.16,0
21061030,23:52:20,23:52:20,4720,12,,,,4507.11,0
21061030,23:53:02,23:53:02,8216,13,,,,4729.38,0
21061030,23:53:32,23:53:32,858,14,,,,4946.69,0
21061030,23:54:00,23:54:00,859,15,,,,5190.77,0
21061030,23:54:39,23:54:39,860,16,,,,5547.01,0
21061030,23:55:04,23:55:04,861,17,,,,5733.52,0
21061030,23:55:49,23:55:49,862,18,,,,6111.72,0
21061030,23:56:53,23:56:53,864,19,,,,6692.95,0
21061030,23:57:25,23:57:25,865,20,,,,7015.92,0
21061030,23:58:00,23:58:00,866,21,,,,7332.84,
21061030,23:58:36,23:58:36,867,22,,,,7526.06,0
21061030,23:59:25,23:59:25,10781,23,,,,7761.76,0
21061030,24:00:37,24:00:37,4939,24,,,,8162.39,0
21061030,24:01:52,24:01:52,4940,25,,,,8525.1,0
21061030,24:03:00,24:03:00,876,26,,,,8825.1,
21061030,24:03:36,24:03:36,877,27,,,,9083.4,0
21061030,24:04:32,24:04:32,878,28,,,,9488.18,0
21061030,24:05:07,24:05:07,879,29,,,,9721.66,0
21061030,24:05:31,24:05:31,1822,30,,,,9884.53,0
21061030,24:05:54,24:05:54,8342,31,,,,10050.27,0
21061030,24:06:57,24:06:57,979,32,,,,10452.25,0
21061030,24:07:21,24:07:21,980,33,,,,10544.56,0
21061030,24:07:54,24:07:54,981,34,,,,10718.38,0
21061030,24:08:21,24:08:21,982,35,,,,10886.56,0
21061030,24:08:42,24:08:42,983,36,,,,11004.65,0
21061030,24:08:56,24:08:56,984,37,,,,11102.04,0
21061030,24:09:22,24:09:22,508,38,,,,11255.65,0
21061030,24:10:00,24:10:00,509,39,,,,11494.19,0
21061030,24:10:25,24:10:25,463,40,,,,11685.84,0
21061030,24:11:00,24:11:00,9491,41,,1,,11935.48,
21061040,23:43:00,23:43:00,10014,1,,,1,0,
21061040,23:44:57,23:44:57,200,2,,,,799.11,0
21061040,23:46:00,23:46:00,201,3,,,,1445.47,
21061040,23:46:25,23:46:25,347,4,,,,1642.41,0
21061040,23:47:28,23:47:28,923,5,,,,2264.25,0
21061040,23:48:08,23:48:08,924,6,,,,2566.61,0
21061040,23:49:00,23:49:00,10731,7,,,,3114.5,
21061040,23:49:55,23:49:55,4716,8,,,,3639.94,0
21061040,23:50:24,23:50:24,4718,9,,,,3788.74,0
21061040,23:50:48,23:50:48,4717,10,,,,3927.52,0
21061040,23:51:37,23:51:37,4719,11,,,,4224.16,0
21061040,23:52:20,23:52:20,4720,12,,,,4507.11,0
21061040,23:53:02,23:53:02,8216,13,,,,4729.38,0
21061040,23:53:32,23:53:32,858,14,,,,4946.69,0
21061040,23:54:00,23:54:00,859,15,,,,5190.77,0
21061040,23:54:39,23:54:39,860,16,,,,5547.01,0
21061040,23:55:04,23:55:04,861,17,,,,5733.52,0
21061040,23:55:49,23:55:49,862,18,,,,6111.72,0
21061040,23:56:53,23:56:53,864,19,,,,6692.95,0
21061040,23:57:25,23:57:25,865,20,,,,7015.92,0
21061040,23:58:00,23:58:00,866,21,,,,7332.84,
21061040,23:58:36,23:58:36,867,22,,,,7526.06,0
21061040,23:59:25,23:59:25,10781,23,,,,7761.76,0
21061040,24:00:37,24:00:37,4939,24,,,,8162.39,0
21061040,24:01:52,24:01:52,4940,25,,,,8525.1,0
21061040,24:03:00,24:03:00,876,26,,,,8825.1,
21061040,24:03:36,24:03:36,877,27,,,,9083.4,0
21061040,24:04:32,24:04:32,878,28,,,,9488.18,0
21061040,24:05:07,24:05:07,879,29,,,,9721.66,0
21061040,24:05:31,24:05:31,1822,30,,,,9884.53,0
21061040,24:05:54,24:05:54,8342,31,,,,10050.27,0
21061040,24:06:57,24:06:57,979,32,,,,10452.25,0
21061040,24:07:21,24:07:21,980,33,,,,10544.56,0
21061040,24:07:54,24:07:54,981,34,,,,10718.38,0
21061040,24:08:21,24:08:21,982,35,,,,10886.56,0
21061040,24:08:42,24:08:42,983,36,,,,11004.65,0
21061040,24:08:56,24:08:56,984,37,,,,11102.04,0
21061040,24:09:22,24:09:22,508,38,,,,11255.65,0
21061040,24:10:00,24:10:00,509,39,,,,11494.19,0
21061040,24:10:25,24:10:25,463,40,,,,11685.84,0
21061040,24:11:00,24:11:00,9491,41,,1,,11935.48,
21061050,23:43:00,23:43:00,10014,1,,,1,0,
21061050,23:44:57,23:44:57,200,2,,,,799.11,0
21061050,23:46:00,23:46:00,201,3,,,,1445.47,
21061050,23:46:25,23:46:25,347,4,,,,1642.41,0
21061050,23:47:28,23:47:28,923,5,,,,2264.25,0
21061050,23:48:08,23:48:08,924,6,,,,2566.61,0
21061050,23:49:00,23:49:00,10731,7,,,,3114.5,
21061050,23:49:55,23:49:55,4716,8,,,,3639.94,0
21061050,23:50:24,23:50:24,4718,9,,,,3788.74,0
21061050,23:50:48,23:50:48,4717,10,,,,3927.52,0
21061050,23:51:37,23:51:37,4719,11,,,,4224.16,0
21061050,23:52:20,23:52:20,4720,12,,,,4507.11,0
21061050,23:53:02,23:53:02,8216,13,,,,4729.38,0
21061050,23:53:32,23:53:32,858,14,,,,4946.69,0
21061050,23:54:00,23:54:00,859,15,,,,5190.77,0
21061050,23:54:39,23:54:39,860,16,,,,5547.01,0
21061050,23:55:04,23:55:04,861,17,,,,5733.52,0
21061050,23:55:49,23:55:49,862,18,,,,6111.72,0
21061050,23:56:53,23:56:53,864,19,,,,6692.95,0
21061050,23:57:25,23:57:25,865,20,,,,7015.92,0
21061050,23:58:00,23:58:00,866,21,,,,7332.84,
21061050,23:58:36,23:58:36,867,22,,,,7526.06,0
21061050,23:59:25,23:59:25,10781,23,,,,7761.76,0
21061050,24:00:37,24:00:37,4939,24,,,,8162.39,0
21061050,24:01:52,24:01:52,4940,25,,,,8525.1,0
21061050,24:03:00,24:03:00,876,26,,,,8825.1,
21061050,24:03:36,24:03:36,877,27,,,,9083.4,0
21061050,24:04:32,24:04:32,878,28,,,,9488.18,0
21061050,24:05:07,24:05:07,879,29,,,,9721.66,0
21061050,24:05:31,24:05:31,1822,30,,,,9884.53,0
21061050,24:05:54,24:05:54,8342,31,,,,10050.27,0
21061050,24:06:57,24:06:57,979,32,,,,10452.25,0
21061050,24:07:21,24:07:21,980,33,,,,10544.56,0
21061050,24:07:54,24:07:54,981,34,,,,10718.38,0
21061050,24:08:21,24:08:21,982,35,,,,10886.56,0
21061050,24:08:42,24:08:42,983,36,,,,11004.65,0
21061050,24:08:56,24:08:56,984,37,,,,11102.04,0
21061050,24:09:22,24:09:22,508,38,,,,11255.65,0
21061050,24:10:00,24:10:00,509,39,,,,11494.19,0
21061050,24:10:25,24:10:25,463,40,,,,11685.84,0
21061050,24:11:00,24:11:00,9491,41,,1,,11935.48,
21061060,23:43:00,23:43:00,10014,1,,,1,0,
21061060,23:44:57,23:44:57,200,2,,,,799.11,0
21061060,23:46:00,23:46:00,201,3,,,,1445.47,
21061060,23:46:25,23:46:25,347,4,,,,1642.41,0
21061060,23:47:28,23:47:28,923,5,,,,2264.25,0
21061060,23:48:08,23:48:08,924,6,,,,2566.61,0
21061060,23:49:00,23:49:00,10731,7,,,,3114.5,
21061060,23:49:55,23:49:55,4716,8,,,,3639.94,0
21061060,23:50:24,23:50:24,4718,9,,,,3788.74,0
21061060,23:50:48,23:50:48,4717,10,,,,3927.52,0
21061060,23:51:37,23:51:37,4719,11,,,,4224.16,0
21061060,23:52:20,23:52:20,4720,12,,,,4507.11,0
21061060,23:53:02,23:53:02,8216,13,,,,4729.38,0
21061060,23:53:32,23:53:32,858,14,,,,4946.69,0
21061060,23:54:00,23:54:00,859,15,,,,5190.77,0
21061060,23:54:39,23:54:39,860,16,,,,5547.01,0
21061060,23:55:04,23:55:04,861,17,,,,5733.52,0
21061060,23:55:49,23:55:49,862,18,,,,6111.72,0
21061060,23:56:53,23:56:53,864,19,,,,6692.95,0
21061060,23:57:25,23:57:25,865,20,,,,7015.92,0
21061060,23:58:00,23:58:00,866,21,,,,7332.84,
21061060,23:58:36,23:58:36,867,22,,,,7526.06,0
21061060,23:59:25,23:59:25,10781,23,,,,7761.76,0
21061060,24:00:37,24:00:37,4939,24,,,,8162.39,0
21061060,24:01:52,24:01:52,4940,25,,,,8525.1,0
21061060,24:03:00,24:03:00,876,26,,,,8825.1,
21061060,24:03:36,24:03:36,877,27,,,,9083.4,0
21061060,24:04:32,24:04:32,878,28,,,,9488.18,0
21061060,24:05:07,24:05:07,879,29,,,,9721.66,0
21061060,24:05:31,24:05:31,1822,30,,,,9884.53,0
21061060,24:05:54,24:05:54,8342,31,,,,10050.27,0
21061060,24:06:57,24:06:57,979,32,,,,10452.25,0
21061060,24:07:21,24:07:21,980,33,,,,10544.56,0
21061060,24:07:54,24:07:54,981,34,,,,10718.38,0
21061060,24:08:21,24:08:21,982,35,,,,10886.56,0
21061060,24:08:42,24:08:42,983,36,,,,11004.65,0
21061060,24:08:56,24:08:56,984,37,,,,11102.04,0
21061060,24:09:22,24:09:22,508,38,,,,11255.65,0
21061060,24:10:00,24:10:00,509,39,,,,11494.19,0
21061060,24:10:25,24:10:25,463,40,,,,11685.84,0
21061060,24:11:00,24:11:00,9491,41,,1,,11935.48,
21061120,23:43:00,23:43:00,10014,1,,,1,0,
21061120,23:44:57,23:44:57,200,2,,,,799.11,0
21061120,23:46:00,23:46:00,201,3,,,,1445.47,
21061120,23:46:25,23:46:25,347,4,,,,1642.41,0
21061120,23:47:28,23:47:28,923,5,,,,2264.25,0
21061120,23:48:08,23:48:08,924,6,,,,2566.61,0
21061120,23:49:00,23:49:00,10731,7,,,,3114.5,
21061120,23:49:55,23:49:55,4716,8,,,,3639.94,0
21061120,23:50:24,23:50:24,4718,9,,,,3788.74,0
21061120,23:50:48,23:50:48,4717,10,,,,3927.52,0
21061120,23:51:37,23:51:37,4719,11,,,,4224.16,0
21061120,23:52:20,23:52:20,4720,12,,,,4507.11,0
21061120,23:53:02,23:53:02,8216,13,,,,4729.38,0
21061120,23:53:32,23:53:32,858,14,,,,4946.69,0
21061120,23:54:00,23:54:00,859,15,,,,5190.77,0
21061120,23:54:39,23:54:39,860,16,,,,5547.01,0
21061120,23:55:04,23:55:04,861,17,,,,5733.52,0
21061120,23:55:49,23:55:49,862,18,,,,6111.72,0
21061120,23:56:53,23:56:53,864,19,,,,6692.95,0
21061120,23:57:25,23:57:25,865,20,,,,7015.92,0
21061120,23:58:00,23:58:00,866,21,,,,7332.84,
21061120,23:58:36,23:58:36,867,22,,,,7526.06,0
21061120,23:59:25,23:59:25,10781,23,,,,7761.76,0
21061120,24:00:37,24:00:37,4939,24,,,,8162.39,0
21061120,24:01:52,24:01:52,4940,25,,,,8525.1,0
21061120,24:03:00,24:03:00,876,26,,,,8825.1,
21061120,24:03:36,24:03:36,877,27,,,,9083.4,0
21061120,24:04:32,24:04:32,878,28,,,,9488.18,0
21061120,24:05:07,24:05:07,879,29,,,,9721.66,0
21061120,24:05:31,24:05:31,1822,30,,,,9884.53,0
21061120,24:05:54,24:05:54,8342,31,,,,10050.27,0
21061120,24:06:57,24:06:57,979,32,,,,10452.25,0
21061120,24:07:21,24:07:21,980,33,,,,10544.56,0
21061120,24:07:54,24:07:54,981,34,,,,10718.38,0
21061120,24:08:21,24:08:21,982,35,,,,10886.56,0
21061120,24:08:42,24:08:42,983,36,,,,11004.65,0
21061120,24:08:56,24:08:56,984,37,,,,11102.04,0
21061120,24:09:22,24:09:22,508,38,,,,11255.65,0
21061120,24:10:00,24:10:00,509,39,,,,11494.19,0
21061120,24:10:25,24:10:25,463,40,,,,11685.84,0
21061120,24:11:00,24:11:00,9491,41,,1,,11935.48,
21290070,05:40:00,05:40:00,10014,1,,,1,0,
21290070,05:42:36,05:42:36,200,2,,,,799.11,0
21290070,05:44:00,05:44:00,201,3,,,,1445.47,
21290070,05:44:41,05:44:41,347,4,,,,1642.41,0
21290070,05:46:27,05:46:27,923,5,,,,2264.25,0
21290070,05:47:33,05:47:33,924,6,,,,2566.61,0
21290070,05:49:00,05:49:00,10731,7,,,,3114.5,
21290070,05:50:08,05:50:08,4716,8,,,,3639.94,0
21290070,05:50:42,05:50:42,4718,9,,,,3788.74,0
21290070,05:51:12,05:51:12,4717,10,,,,3927.52,0
21290070,05:52:13,05:52:13,4719,11,,,,4224.16,0
21290070,05:53:04,05:53:04,4720,12,,,,4507.11,0
21290070,05:53:55,05:53:55,8216,13,,,,4729.38,0
21290070,05:54:32,05:54:32,858,14,,,,4946.69,0
21290070,05:55:07,05:55:07,859,15,,,,5190.77,0
21290070,05:55:55,05:55:55,860,16,,,,5547.01,0
21290070,05:56:24,05:56:24,861,17,,,,5733.52,0
21290070,05:57:20,05:57:20,862,18,,,,6111.72,0
21290070,05:58:39,05:58:39,864,19,,,,6692.95,0
21290070,05:59:17,05:59:17,865,20,,,,7015.92,0
21290070,06:00:00,06:00:00,866,21,,,,7332.84,
21290070,06:00:36,06:00:36,867,22,,,,7526.06,0
21290070,06:01:25,06:01:25,10781,23,,,,7761.76,0
21290070,06:02:37,06:02:37,4939,24,,,,8162.39,0
21290070,06:03:52,06:03:52,4940,25,,,,8525.1,0
21290070,06:05:00,06:05:00,876,26,,,,8825.1,
21290070,06:05:32,06:05:32,877,27,,,,9083.4,0
21290070,06:06:20,06:06:20,878,28,,,,9488.18,0
21290070,06:06:51,06:06:51,879,29,,,,9721.66,0
21290070,06:07:12,06:07:12,1822,30,,,,9884.53,0
21290070,06:07:32,06:07:32,8342,31,,,,10050.27,0
21290070,06:08:27,06:08:27,979,32,,,,10452.25,0
21290070,06:08:49,06:08:49,980,33,,,,10544.56,0
21290070,06:09:18,06:09:18,981,34,,,,10718.38,0
21290070,06:09:41,06:09:41,982,35,,,,10886.56,0
21290070,06:09:59,06:09:59,983,36,,,,11004.65,0
21290070,06:10:11,06:10:11,984,37,,,,11102.04,0
21290070,06:10:34,06:10:34,508,38,,,,11255.65,0
21290070,06:11:08,06:11:08,509,39,,,,11494.19,0
21290070,06:11:29,06:11:29,463,40,,,,11685.84,0
21290070,06:12:00,06:12:00,9491,41,,1,,11935.48,
21345090,16:43:00,16:43:00,10014,1,,,1,0,
21345090,16:45:36,16:45:36,200,2,,,,799.11,0
21345090,16:47:00,16:47:00,201,3,,,,1445.47,
21345090,16:47:41,16:47:41,347,4,,,,1642.41,0
21345090,16:49:27,16:49:27,923,5,,,,2264.25,0
21345090,16:50:33,16:50:33,924,6,,,,2566.61,0
21345090,16:52:00,16:52:00,10731,7,,,,3114.5,
21345090,16:54:03,16:54:03,4716,8,,,,3639.94,0
21345090,16:55:07,16:55:07,4718,9,,,,3788.74,0
21345090,16:56:00,16:56:00,4717,10,,,,3927.52,0
21345090,16:57:50,16:57:50,4719,11,,,,4224.16,0
21345090,16:59:24,16:59:24,4720,12,,,,4507.11,0
21345090,17:00:58,17:00:58,8216,13,,,,4729.38,0
21345090,17:02:05,17:02:05,858,14,,,,4946.69,0
21345090,17:03:08,17:03:08,859,15,,,,5190.77,0
21345090,17:04:35,17:04:35,860,16,,,,5547.01,0
21345090,17:05:28,17:05:28,861,17,,,,5733.52,0
21345090,17:07:09,17:07:09,862,18,,,,6111.72,0
21345090,17:09:32,17:09:32,864,19,,,,6692.95,0
21345090,17:10:43,17:10:43,865,20,,,,7015.92,0
21345090,17:12:00,17:12:00,866,21,,,,7332.84,
21345090,17:12:43,17:12:43,867,22,,,,7526.06,0
21345090,17:13:42,17:13:42,10781,23,,,,7761.76,0
21345090,17:15:09,17:15:09,4939,24,,,,8162.39,0
21345090,17:16:39,17:16:39,4940,25,,,,8525.1,0
21345090,17:18:00,17:18:00,876,26,,,,8825.1,
21345090,17:18:45,17:18:45,877,27,,,,9083.4,0
21345090,17:19:55,17:19:55,878,28,,,,9488.18,0
21345090,17:20:39,17:20:39,879,29,,,,9721.66,0
21345090,17:21:09,17:21:09,1822,30,,,,9884.53,0
21345090,17:21:38,17:21:38,8342,31,,,,10050.27,0
21345090,17:22:56,17:22:56,979,32,,,,10452.25,0
21345090,17:23:27,17:23:27,980,33,,,,10544.56,0
21345090,17:24:08,17:24:08,981,34,,,,10718.38,0
21345090,17:24:41,17:24:41,982,35,,,,10886.56,0
21345090,17:25:07,17:25:07,983,36,,,,11004.65,0
21345090,17:25:25,17:25:25,984,37,,,,11102.04,0
21345090,17:25:57,17:25:57,508,38,,,,11255.65,0
21345090,17:26:45,17:26:45,509,39,,,,11494.19,0
21345090,17:27:16,17:27:16,463,40,,,,11685.84,0
21345090,17:28:00,17:28:00,9491,41,,1,,11935.48,
21436010,20:43:00,20:43:00,10014,1,,,1,0,
21436010,20:45:36,20:45:36,200,2,,,,799.11,0
21436010,20:47:00,20:47:00,201,3,,,,1445.47,
21436010,20:47:41,20:47:41,347,4,,,,1642.41,0
21436010,20:49:27,20:49:27,923,5,,,,2264.25,0
21436010,20:50:33,20:50:33,924,6,,,,2566.61,0
21436010,20:52:00,20:52:00,10731,7,,,,3114.5,
21436010,20:53:08,20:53:08,4716,8,,,,3639.94,0
21436010,20:53:42,20:53:42,4718,9,,,,3788.74,0
21436010,20:54:12,20:54:12,4717,10,,,,3927.52,0
21436010,20:55:13,20:55:13,4719,11,,,,4224.16,0
21436010,20:56:04,20:56:04,4720,12,,,,4507.11,0
21436010,20:56:55,20:56:55,8216,13,,,,4729.38,0
21436010,20:57:32,20:57:32,858,14,,,,4946.69,0
21436010,20:58:07,20:58:07,859,15,,,,5190.77,0
21436010,20:58:55,20:58:55,860,16,,,,5547.01,0
21436010,20:59:24,20:59:24,861,17,,,,5733.52,0
21436010,21:00:20,21:00:20,862,18,,,,6111.72,0
21436010,21:01:39,21:01:39,864,19,,,,6692.95,0
21436010,21:02:17,21:02:17,865,20,,,,7015.92,0
21436010,21:03:00,21:03:00,866,21,,,,7332.84,
21436010,21:03:36,21:03:36,867,22,,,,7526.06,0
21436010,21:04:25,21:04:25,10781,23,,,,7761.76,0
21436010,21:05:37,21:05:37,4939,24,,,,8162.39,0
21436010,21:06:52,21:06:52,4940,25,,,,8525.1,0
21436010,21:08:00,21:08:00,876,26,,,,8825.1,
21436010,21:08:36,21:08:36,877,27,,,,9083.4,0
21436010,21:09:32,21:09:32,878,28,,,,9488.18,0
21436010,21:10:07,21:10:07,879,29,,,,9721.66,0
21436010,21:10:31,21:10:31,1822,30,,,,9884.53,0
21436010,21:10:54,21:10:54,8342,31,,,,10050.27,0
21436010,21:11:57,21:11:57,979,32,,,,10452.25,0
21436010,21:12:21,21:12:21,980,33,,,,10544.56,0
21436010,21:12:54,21:12:54,981,34,,,,10718.38,0
21436010,21:13:21,21:13:21,982,35,,,,10886.56,0
21436010,21:13:42,21:13:42,983,36,,,,11004.65,0
21436010,21:13:56,21:13:56,984,37,,,,11102.04,0
21436010,21:14:22,21:14:22,508,38,,,,11255.65,0
21436010,21:15:00,21:15:00,509,39,,,,11494.19,0
21436010,21:15:25,21:15:25,463,40,,,,11685.84,0
21436010,21:16:00,21:16:00,9491,41,,1,,11935.48,
21436080,20:43:00,20:43:00,10014,1,,,1,0,
21436080,20:45:36,20:45:36,200,2,,,,799.11,0
21436080,20:47:00,20:47:00,201,3,,,,1445.47,
21436080,20:47:41,20:47:41,347,4,,,,1642.41,0
21436080,20:49:27,20:49:27,923,5,,,,2264.25,0
21436080,20:50:33,20:50:33,924,6,,,,2566.61,0
21436080,20:52:00,20:52:00,10731,7,,,,3114.5,
21436080,20:53:08,20:53:08,4716,8,,,,3639.94,0
21436080,20:53:42,20:53:42,4718,9,,,,3788.74,0
21436080,20:54:12,20:54:12,4717,10,,,,3927.52,0
21436080,20:55:13,20:55:13,4719,11,,,,4224.16,0
21436080,20:56:04,20:56:04,4720,12,,,,4507.11,0
21436080,20:56:55,20:56:55,8216,13,,,,4729.38,0
21436080,20:57:32,20:57:32,858,14,,,,4946.69,0
21436080,20:58:07,20:58:07,859,15,,,,5190.77,0
21436080,20:58:55,20:58:55,860,16,,,,5547.01,0
21436080,20:59:24,20:59:24,861,17,,,,5733.52,0
21436080,21:00:20,21:00:20,862,18,,,,6111.72,0
21436080,21:01:39,21:01:39,864,19,,,,6692.95,0
21436080,21:02:17,21:02:17,865,20,,,,7015.92,0
21436080,21:03:00,21:03:00,866,21,,,,7332.84,
21436080,21:03:36,21:03:36,867,22,,,,7526.06,0
21436080,21:04:25,21:04:25,10781,23,,,,7761.76,0
21436080,21:05:37,21:05:37,4939,24,,,,8162.39,0
21436080,21:06:52,21:06:52,4940,25,,,,8525.1,0
21436080,21:08:00,21:08:00,876,26,,,,8825.1,
21436080,21:08:36,21:08:36,877,27,,,,9083.4,0
21436080,21:09:32,21:09:32,878,28,,,,9488.18,0
21436080,21:10:07,21:10:07,879,29,,,,9721.66,0
21436080,21:10:31,21:10:31,1822,30,,,,9884.53,0
21436080,21:10:54,21:10:54,8342,31,,,,10050.27,0
21436080,21:11:57,21:11:57,979,32,,,,10452.25,0
21436080,21:12:21,21:12:21,980,33,,,,10544.56,0
21436080,21:12:54,21:12:54,981,34,,,,10718.38,0
21436080,21:13:21,21:13:21,982,35,,,,10886.56,0
21436080,21:13:42,21:13:42,983,36,,,,11004.65,0
21436080,21:13:56,21:13:56,984,37,,,,11102.04,0
21436080,21:14:22,21:14:22,508,38,,,,11255.65,0
21436080,21:15:00,21:15:00,509,39,,,,11494.19,0
21436080,21:15:25,21:15:25,463,40,,,,11685.84,0
21436080,21:16:00,21:16:00,9491,41,,1,,11935.48,
21436100,20:43:00,20:43:00,10014,1,,,1,0,
21436100,20:45:36,20:45:36,200,2,,,,799.11,0
21436100,20:47:00,20:47:00,201,3,,,,1445.47,
21436100,20:47:41,20:47:41,347,4,,,,1642.41,0
21436100,20:49:27,20:49:27,923,5,,,,2264.25,0
21436100,20:50:33,20:50:33,924,6,,,,2566.61,0
21436100,20:52:00,20:52:00,10731,7,,,,3114.5,
21436100,20:53:08,20:53:08,4716,8,,,,3639.94,0
21436100,20:53:42,20:53:42,4718,9,,,,3788.74,0
21436100,20:54:12,20:54:12,4717,10,,,,3927.52,0
21436100,20:55:13,20:55:13,4719,11,,,,4224.16,0
21436100,20:56:04,20:56:04,4720,12,,,,4507.11,0
21436100,20:56:55,20:56:55,8216,13,,,,4729.38,0
21436100,20:57:32,20:57:32,858,14,,,,4946.69,0
21436100,20:58:07,20:58:07,859,15,,,,5190.77,0
21436100,20:58:55,20:58:55,860,16,,,,5547.01,0
21436100,20:59:24,20:59:24,861,17,,,,5733.52,0
21436100,21:00:20,21:00:20,862,18,,,,6111.72,0
21436100,21:01:39,21:01:39,864,19,,,,6692.95,0
21436100,21:02:17,21:02:17,865,20,,,,7015.92,0
21436100,21:03:00,21:03:00,866,21,,,,7332.84,
21436100,21:03:36,21:03:36,867,22,,,,7526.06,0
21436100,21:04:25,21:04:25,10781,23,,,,7761.76,0
21436100,21:05:37,21:05:37,4939,24,,,,8162.39,0
21436100,21:06:52,21:06:52,4940,25,,,,8525.1,0
21436100,21:08:00,21:08:00,876,26,,,,8825.1,
21436100,21:08:36,21:08:36,877,27,,,,9083.4,0
21436100,21:09:32,21:09:32,878,28,,,,9488.18,0
21436100,21:10:07,21:10:07,879,29,,,,9721.66,0
21436100,21:10:31,21:10:31,1822,30,,,,9884.53,0
21436100,21:10:54,21:10:54,8342,31,,,,10050.27,0
21436100,21:11:57,21:11:57,979,32,,,,10452.25,0
21436100,21:12:21,21:12:21,980,33,,,,10544.56,0
21436100,21:12:54,21:12:54,981,34,,,,10718.38,0
21436100,21:13:21,21:13:21,982,35,,,,10886.56,0
21436100,21:13:42,21:13:42,983,36,,,,11004.65,0
21436100,21:13:56,21:13:56,984,37,,,,11102.04,0
21436100,21:14:22,21:14:22,508,38,,,,11255.65,0
21436100,21:15:00,21:15:00,509,39,,,,11494.19,0
21436100,21:15:25,21:15:25,463,40,,,,11685.84,0
21436100,21:16:00,21:16:00,9491,41,,1,,11935.48,
21450020,15:13:00,15:13:00,10014,1,,,1,0,
21450020,15:15:36,15:15:36,200,2,,,,799.11,0
21450020,15:17:00,15:17:00,201,3,,,,1445.47,
21450020,15:17:41,15:17:41,347,4,,,,1642.41,0
21450020,15:19:27,15:19:27,923,5,,,,2264.25,0
21450020,15:20:33,15:20:33,924,6,,,,2566.61,0
21450020,15:22:00,15:22:00,10731,7,,,,3114.5,
21450020,15:23:51,15:23:51,4716,8,,,,3639.94,0
21450020,15:24:48,15:24:48,4718,9,,,,3788.74,0
21450020,15:25:36,15:25:36,4717,10,,,,3927.52,0
21450020,15:27:15,15:27:15,4719,11,,,,4224.16,0
21450020,15:28:40,15:28:40,4720,12,,,,4507.11,0
21450020,15:30:04,15:30:04,8216,13,,,,4729.38,0
21450020,15:31:04,15:31:04,858,14,,,,4946.69,0
21450020,15:32:01,15:32:01,859,15,,,,5190.77,0
21450020,15:33:19,15:33:19,860,16,,,,5547.01,0
21450020,15:34:08,15:34:08,861,17,,,,5733.52,0
21450020,15:35:38,15:35:38,862,18,,,,6111.72,0
21450020,15:37:47,15:37:47,864,19,,,,6692.95,0
21450020,15:38:50,15:38:50,865,20,,,,7015.92,0
21450020,15:40:00,15:40:00,866,21,,,,7332.84,
21450020,15:40:36,15:40:36,867,22,,,,7526.06,0
21450020,15:41:25,15:41:25,10781,23,,,,7761.76,0
21450020,15:42:37,15:42:37,4939,24,,,,8162.39,0
21450020,15:43:52,15:43:52,4940,25,,,,8525.1,0
21450020,15:45:00,15:45:00,876,26,,,,8825.1,
21450020,15:45:50,15:45:50,877,27,,,,9083.4,0
21450020,15:47:07,15:47:07,878,28,,,,9488.18,0
21450020,15:47:55,15:47:55,879,29,,,,9721.66,0
21450020,15:48:28,15:48:28,1822,30,,,,9884.53,0
21450020,15:49:00,15:49:00,8342,31,,,,10050.27,0
21450020,15:50:26,15:50:26,979,32,,,,10452.25,0
21450020,15:51:00,15:51:00,980,33,,,,10544.56,0
21450020,15:51:45,15:51:45,981,34,,,,10718.38,0
21450020,15:52:21,15:52:21,982,35,,,,10886.56,0
21450020,15:52:50,15:52:50,983,36,,,,11004.65,0
21450020,15:53:09,15:53:09,984,37,,,,11102.04,0
21450020,15:53:45,15:53:45,508,38,,,,11255.65,0
21450020,15:54:38,15:54:38,509,39,,,,11494.19,0
21450020,15:55:12,15:55:12,463,40,,,,11685.84,0
21450020,15:56:00,15:56:00,9491,41,,1,,11935.48,
21450030,15:13:00,15:13:00,10014,1,,,1,0,
21450030,15:15:36,15:15:36,200,2,,,,799.11,0
21450030,15:17:00,15:17:00,201,3,,,,1445.47,
21450030,15:17:41,15:17:41,347,4,,,,1642.41,0
21450030,15:19:27,15:19:27,923,5,,,,2264.25,0
21450030,15:20:33,15:20:33,924,6,,,,2566.61,0
21450030,15:22:00,15:22:00,10731,7,,,,3114.5,
21450030,15:23:51,15:23:51,4716,8,,,,3639.94,0
21450030,15:24:48,15:24:48,4718,9,,,,3788.74,0
21450030,15:25:36,15:25:36,4717,10,,,,3927.52,0
21450030,15:27:15,15:27:15,4719,11,,,,4224.16,0
21450030,15:28:40,15:28:40,4720,12,,,,4507.11,0
21450030,15:30:04,15:30:04,8216,13,,,,4729.38,0
21450030,15:31:04,15:31:04,858,14,,,,4946.69,0
21450030,15:32:01,15:32:01,859,15,,,,5190.77,0
21450030,15:33:19,15:33:19,860,16,,,,5547.01,0
21450030,15:34:08,15:34:08,861,17,,,,5733.52,0
21450030,15:35:38,15:35:38,862,18,,,,6111.72,0
21450030,15:37:47,15:37:47,864,19,,,,6692.95,0
21450030,15:38:50,15:38:50,865,20,,,,7015.92,0
21450030,15:40:00,15:40:00,866,21,,,,7332.84,
21450030,15:40:36,15:40:36,867,22,,,,7526.06,0
21450030,15:41:25,15:41:25,10781,23,,,,7761.76,0
21450030,15:42:37,15:42:37,4939,24,,,,8162.39,0
21450030,15:43:52,15:43:52,4940,25,,,,8525.1,0
21450030,15:45:00,15:45:00,876,26,,,,8825.1,
21450030,15:45:50,15:45:50,877,27,,,,9083.4,0
21450030,15:47:07,15:47:07,878,28,,,,9488.18,0
21450030,15:47:55,15:47:55,879,29,,,,9721.66,0
21450030,15:48:28,15:48:28,1822,30,,,,9884.53,0
21450030,15:49:00,15:49:00,8342,31,,,,10050.27,0
21450030,15:50:26,15:50:26,979,32,,,,10452.25,0
21450030,15:51:00,15:51:00,980,33,,,,10544.56,0
21450030,15:51:45,15:51:45,981,34,,,,10718.38,0
21450030,15:52:21,15:52:21,982,35,,,,10886.56,0
21450030,15:52:50,15:52:50,983,36,,,,11004.65,0
21450030,15:53:09,15:53:09,984,37,,,,11102.04,0
21450030,15:53:45,15:53:45,508,38,,,,11255.65,0
21450030,15:54:38,15:54:38,509,39,,,,11494.19,0
21450030,15:55:12,15:55:12,463,40,,,,11685.84,0
21450030,15:56:00,15:56:00,9491,41,,1,,11935.48,
21450040,15:13:00,15:13:00,10014,1,,,1,0,
21450040,15:15:36,15:15:36,200,2,,,,799.11,0
21450040,15:17:00,15:17:00,201,3,,,,1445.47,
21450040,15:17:41,15:17:41,347,4,,,,1642.41,0
21450040,15:19:27,15:19:27,923,5,,,,2264.25,0
21450040,15:20:33,15:20:33,924,6,,,,2566.61,0
21450040,15:22:00,15:22:00,10731,7,,,,3114.5,
21450040,15:23:51,15:23:51,4716,8,,,,3639.94,0
21450040,15:24:48,15:24:48,4718,9,,,,3788.74,0
21450040,15:25:36,15:25:36,4717,10,,,,3927.52,0
21450040,15:27:15,15:27:15,4719,11,,,,4224.16,0
21450040,15:28:40,15:28:40,4720,12,,,,4507.11,0
21450040,15:30:04,15:30:04,8216,13,,,,4729.38,0
21450040,15:31:04,15:31:04,858,14,,,,4946.69,0
21450040,15:32:01,15:32:01,859,15,,,,5190.77,0
21450040,15:33:19,15:33:19,860,16,,,,5547.01,0
21450040,15:34:08,15:34:08,861,17,,,,5733.52,0
21450040,15:35:38,15:35:38,862,18,,,,6111.72,0
21450040,15:37:47,15:37:47,864,19,,,,6692.95,0
21450040,15:38:50,15:38:50,865,20,,,,7015.92,0
21450040,15:40:00,15:40:00,866,21,,,,7332.84,
21450040,15:40:36,15:40:36,867,22,,,,7526.06,0
21450040,15:41:25,15:41:25,10781,23,,,,7761.76,0
21450040,15:42:37,15:42:37,4939,24,,,,8162.39,0
21450040,15:43:52,15:43:52,4940,25,,,,8525.1,0
21450040,15:45:00,15:45:00,876,26,,,,8825.1,
21450040,15:45:50,15:45:50,877,27,,,,9083.4,0
21450040,15:47:07,15:47:07,878,28,,,,9488.18,0
21450040,15:47:55,15:47:55,879,29,,,,9721.66,0
21450040,15:48:28,15:48:28,1822,30,,,,9884.53,0
21450040,15:49:00,15:49:00,8342,31,,,,10050.27,0
21450040,15:50:26,15:50:26,979,32,,,,10452.25,0
21450040,15:51:00,15:51:00,980,33,,,,10544.56,0
21450040,15:51:45,15:51:45,981,34,,,,10718.38,0
21450040,15:52:21,15:52:21,982,35,,,,10886.56,0
21450040,15:52:50,15:52:50,983,36,,,,11004.65,0
21450040,15:53:09,15:53:09,984,37,,,,11102.04,0
21450040,15:53:45,15:53:45,508,38,,,,11255.65,0
21450040,15:54:38,15:54:38,509,39,,,,11494.19,0
21450040,15:55:12,15:55:12,463,40,,,,11685.84,0
21450040,15:56:00,15:56:00,9491,41,,1,,11935.48,
21450050,15:13:00,15:13:00,10014,1,,,1,0,
21450050,15:15:36,15:15:36,200,2,,,,799.11,0
21450050,15:17:00,15:17:00,201,3,,,,1445.47,
21450050,15:17:41,15:17:41,347,4,,,,1642.41,0
21450050,15:19:27,15:19:27,923,5,,,,2264.25,0
21450050,15:20:33,15:20:33,924,6,,,,2566.61,0
21450050,15:22:00,15:22:00,10731,7,,,,3114.5,
21450050,15:23:51,15:23:51,4716,8,,,,3639.94,0
21450050,15:24:48,15:24:48,4718,9,,,,3788.74,0
21450050,15:25:36,15:25:36,4717,10,,,,3927.52,0
21450050,15:27:15,15:27:15,4719,11,,,,4224.16,0
21450050,15:28:40,15:28:40,4720,12,,,,4507.11,0
21450050,15:30:04,15:30:04,8216,13,,,,4729.38,0
21450050,15:31:04,15:31:04,858,14,,,,4946.69,0
21450050,15:32:01,15:32:01,859,15,,,,5190.77,0
21450050,15:33:19,15:33:19,860,16,,,,5547.01,0
21450050,15:34:08,15:34:08,861,17,,,,5733.52,0
21450050,15:35:38,15:35:38,862,18,,,,6111.72,0
21450050,15:37:47,15:37:47,864,19,,,,6692.95,0
21450050,15:38:50,15:38:50,865,20,,,,7015.92,0
21450050,15:40:00,15:40:00,866,21,,,,7332.84,
21450050,15:40:36,15:40:36,867,22,,,,7526.06,0
21450050,15:41:25,15:41:25,10781,23,,,,7761.76,0
21450050,15:42:37,15:42:37,4939,24,,,,8162.39,0
21450050,15:43:52,15:43:52,4940,25,,,,8525.1,0
21450050,15:45:00,15:45:00,876,26,,,,8825.1,
21450050,15:45:50,15:45:50,877,27,,,,9083.4,0
21450050,15:47:07,15:47:07,878,28,,,,9488.18,0
21450050,15:47:55,15:47:55,879,29,,,,9721.66,0
21450050,15:48:28,15:48:28,1822,30,,,,9884.53,0
21450050,15:49:00,15:49:00,8342,31,,,,10050.27,0
21450050,15:50:26,15:50:26,979,32,,,,10452.25,0
21450050,15:51:00,15:51:00,980,33,,,,10544.56,0
21450050,15:51:45,15:51:45,981,34,,,,10718.38,0
21450050,15:52:21,15:52:21,982,35,,,,10886.56,0
21450050,15:52:50,15:52:50,983,36,,,,11004.65,0
21450050,15:53:09,15:53:09,984,37,,,,11102.04,0
21450050,15:53:45,15:53:45,508,38,,,,11255.65,0
21450050,15:54:38,15:54:38,509,39,,,,11494.19,0
21450050,15:55:12,15:55:12,463,40,,,,11685.84,0
21450050,15:56:00,15:56:00,9491,41,,1,,11935.48,
21450060,15:13:00,15:13:00,10014,1,,,1,0,
21450060,15:15:36,15:15:36,200,2,,,,799.11,0
21450060,15:17:00,15:17:00,201,3,,,,1445.47,
21450060,15:17:41,15:17:41,347,4,,,,1642.41,0
21450060,15:19:27,15:19:27,923,5,,,,2264.25,0
21450060,15:20:33,15:20:33,924,6,,,,2566.61,0
21450060,15:22:00,15:22:00,10731,7,,,,3114.5,
21450060,15:23:51,15:23:51,4716,8,,,,3639.94,0
21450060,15:24:48,15:24:48,4718,9,,,,3788.74,0
21450060,15:25:36,15:25:36,4717,10,,,,3927.52,0
21450060,15:27:15,15:27:15,4719,11,,,,4224.16,0
21450060,15:28:40,15:28:40,4720,12,,,,4507.11,0
21450060,15:30:04,15:30:04,8216,13,,,,4729.38,0
21450060,15:31:04,15:31:04,858,14,,,,4946.69,0
21450060,15:32:01,15:32:01,859,15,,,,5190.77,0
21450060,15:33:19,15:33:19,860,16,,,,5547.01,0
21450060,15:34:08,15:34:08,861,17,,,,5733.52,0
21450060,15:35:38,15:35:38,862,18,,,,6111.72,0
21450060,15:37:47,15:37:47,864,19,,,,6692.95,0
21450060,15:38:50,15:38:50,865,20,,,,7015.92,0
21450060,15:40:00,15:40:00,866,21,,,,7332.84,
21450060,15:40:36,15:40:36,867,22,,,,7526.06,0
21450060,15:41:25,15:41:25,10781,23,,,,7761.76,0
21450060,15:42:37,15:42:37,4939,24,,,,8162.39,0
21450060,15:43:52,15:43:52,4940,25,,,,8525.1,0
21450060,15:45:00,15:45:00,876,26,,,,8825.1,
21450060,15:45:50,15:45:50,877,27,,,,9083.4,0
21450060,15:47:07,15:47:07,878,28,,,,9488.18,0
21450060,15:47:55,15:47:55,879,29,,,,9721.66,0
21450060,15:48:28,15:48:28,1822,30,,,,9884.53,0
21450060,15:49:00,15:49:00,8342,31,,,,10050.27,0
21450060,15:50:26,15:50:26,979,32,,,,10452.25,0
21450060,15:51:00,15:51:00,980,33,,,,10544.56,0
21450060,15:51:45,15:51:45,981,34,,,,10718.38,0
21450060,15:52:21,15:52:21,982,35,,,,10886.56,0
21450060,15:52:50,15:52:50,983,36,,,,11004.65,0
21450060,15:53:09,15:53:09,984,37,,,,11102.04,0
21450060,15:53:45,15:53:45,508,38,,,,11255.65,0
21450060,15:54:38,15:54:38,509,39,,,,11494.19,0
21450060,15:55:12,15:55:12,463,40,,,,11685.84,0
21450060,15:56:00,15:56:00,9491,41,,1,,11935.48,
21450120,15:13:00,15:13:00,10014,1,,,1,0,
21450120,15:15:36,15:15:36,200,2,,,,799.11,0
21450120,15:17:00,15:17:00,201,3,,,,1445.47,
21450120,15:17:41,15:17:41,347,4,,,,1642.41,0
21450120,15:19:27,15:19:27,923,5,,,,2264.25,0
21450120,15:20:33,15:20:33,924,6,,,,2566.61,0
21450120,15:22:00,15:22:00,10731,7,,,,3114.5,
21450120,15:23:51,15:23:51,4716,8,,,,3639.94,0
21450120,15:24:48,15:24:48,4718,9,,,,3788.74,0
21450120,15:25:36,15:25:36,4717,10,,,,3927.52,0
21450120,15:27:15,15:27:15,4719,11,,,,4224.16,0
21450120,15:28:40,15:28:40,4720,12,,,,4507.11,0
21450120,15:30:04,15:30:04,8216,13,,,,4729.38,0
21450120,15:31:04,15:31:04,858,14,,,,4946.69,0
21450120,15:32:01,15:32:01,859,15,,,,5190.77,0
21450120,15:33:19,15:33:19,860,16,,,,5547.01,0
21450120,15:34:08,15:34:08,861,17,,,,5733.52,0
21450120,15:35:38,15:35:38,862,18,,,,6111.72,0
21450120,15:37:47,15:37:47,864,19,,,,6692.95,0
21450120,15:38:50,15:38:50,865,20,,,,7015.92,0
21450120,15:40:00,15:40:00,866,21,,,,7332.84,
21450120,15:40:36,15:40:36,867,22,,,,7526.06,0
21450120,15:41:25,15:41:25,10781,23,,,,7761.76,0
21450120,15:42:37,15:42:37,4939,24,,,,8162.39,0
21450120,15:43:52,15:43:52,4940,25,,,,8525.1,0
21450120,15:45:00,15:45:00,876,26,,,,8825.1,
21450120,15:45:50,15:45:50,877,27,,,,9083.4,0
21450120,15:47:07,15:47:07,878,28,,,,9488.18,0
21450120,15:47:55,15:47:55,879,29,,,,9721.66,0
21450120,15:48:28,15:48:28,1822,30,,,,9884.53,0
21450120,15:49:00,15:49:00,8342,31,,,,10050.27,0
21450120,15:50:26,15:50:26,979,32,,,,10452.25,0
21450120,15:51:00,15:51:00,980,33,,,,10544.56,0
21450120,15:51:45,15:51:45,981,34,,,,10718.38,0
21450120,15:52:21,15:52:21,982,35,,,,10886.56,0
21450120,15:52:50,15:52:50,983,36,,,,11004.65,0
21450120,15:53:09,15:53:09,984,37,,,,11102.04,0
21450120,15:53:45,15:53:45,508,38,,,,11255.65,0
21450120,15:54:38,15:54:38,509,39,,,,11494.19,0
21450120,15:55:12,15:55:12,463,40,,,,11685.84,0
21450120,15:56:00,15:56:00,9491,41,,1,,11935.48,
21471090,17:58:00,17:58:00,10014,1,,,1,0,
21471090,18:00:36,18:00:36,200,2,,,,799.11,0
21471090,18:02:00,18:02:00,201,3,,,,1445.47,
21471090,18:02:50,18:02:50,347,4,,,,1642.41,0
21471090,18:04:57,18:04:57,923,5,,,,2264.25,0
21471090,18:06:16,18:06:16,924,6,,,,2566.61,0
21471090,18:08:00,18:08:00,10731,7,,,,3114.5,
21471090,18:10:03,18:10:03,4716,8,,,,3639.94,0
21471090,18:11:07,18:11:07,4718,9,,,,3788.74,0
21471090,18:12:00,18:12:00,4717,10,,,,3927.52,0
21471090,18:13:50,18:13:50,4719,11,,,,4224.16,0
21471090,18:15:24,18:15:24,4720,12,,,,4507.11,0
21471090,18:16:58,18:16:58,8216,13,,,,4729.38,0
21471090,18:18:05,18:18:05,858,14,,,,4946.69,0
21471090,18:19:08,18:19:08,859,15,,,,5190.77,0
21471090,18:20:35,18:20:35,860,16,,,,5547.01,0
21471090,18:21:28,18:21:28,861,17,,,,5733.52,0
21471090,18:23:09,18:23:09,862,18,,,,6111.72,0
21471090,18:25:32,18:25:32,864,19,,,,6692.95,0
21471090,18:26:43,18:26:43,865,20,,,,7015.92,0
21471090,18:28:00,18:28:00,866,21,,,,7332.84,
21471090,18:28:43,18:28:43,867,22,,,,7526.06,0
21471090,18:29:42,18:29:42,10781,23,,,,7761.76,0
21471090,18:31:09,18:31:09,4939,24,,,,8162.39,0
21471090,18:32:39,18:32:39,4940,25,,,,8525.1,0
21471090,18:34:00,18:34:00,876,26,,,,8825.1,
21471090,18:34:41,18:34:41,877,27,,,,9083.4,0
21471090,18:35:44,18:35:44,878,28,,,,9488.18,0
21471090,18:36:23,18:36:23,879,29,,,,9721.66,0
21471090,18:36:50,18:36:50,1822,30,,,,9884.53,0
21471090,18:37:16,18:37:16,8342,31,,,,10050.27,0
21471090,18:38:27,18:38:27,979,32,,,,10452.25,0
21471090,18:38:54,18:38:54,980,33,,,,10544.56,0
21471090,18:39:31,18:39:31,981,34,,,,10718.38,0
21471090,18:40:01,18:40:01,982,35,,,,10886.56,0
21471090,18:40:24,18:40:24,983,36,,,,11004.65,0
21471090,18:40:40,18:40:40,984,37,,,,11102.04,0
21471090,18:41:10,18:41:10,508,38,,,,11255.65,0
21471090,18:41:53,18:41:53,509,39,,,,11494.19,0
21471090,18:42:20,18:42:20,463,40,,,,11685.84,0
21471090,18:43:00,18:43:00,9491,41,,1,,11935.48,
21638010,18:13:00,18:13:00,10014,1,,,1,0,
21638010,18:15:36,18:15:36,200,2,,,,799.11,0
21638010,18:17:00,18:17:00,201,3,,,,1445.47,
21638010,18:17:41,18:17:41,347,4,,,,1642.41,0
21638010,18:19:27,18:19:27,923,5,,,,2264.25,0
21638010,18:20:33,18:20:33,924,6,,,,2566.61,0
21638010,18:22:00,18:22:00,10731,7,,,,3114.5,
21638010,18:23:08,18:23:08,4716,8,,,,3639.94,0
21638010,18:23:42,18:23:42,4718,9,,,,3788.74,0
21638010,18:24:12,18:24:12,4717,10,,,,3927.52,0
21638010,18:25:13,18:25:13,4719,11,,,,4224.16,0
21638010,18:26:04,18:26:04,4720,12,,,,4507.11,0
21638010,18:26:55,18:26:55,8216,13,,,,4729.38,0
21638010,18:27:32,18:27:32,858,14,,,,4946.69,0
21638010,18:28:07,18:28:07,859,15,,,,5190.77,0
21638010,18:28:55,18:28:55,860,16,,,,5547.01,0
21638010,18:29:24,18:29:24,861,17,,,,5733.52,0
21638010,18:30:20,18:30:20,862,18,,,,6111.72,0
21638010,18:31:39,18:31:39,864,19,,,,6692.95,0
21638010,18:32:17,18:32:17,865,20,,,,7015.92,0
21638010,18:33:00,18:33:00,866,21,,,,7332.84,
21638010,18:33:36,18:33:36,867,22,,,,7526.06,0
21638010,18:34:25,18:34:25,10781,23,,,,7761.76,0
21638010,18:35:37,18:35:37,4939,24,,,,8162.39,0
21638010,18:36:52,18:36:52,4940,25,,,,8525.1,0
21638010,18:38:00,18:38:00,876,26,,,,8825.1,
21638010,18:38:36,18:38:36,877,27,,,,9083.4,0
21638010,18:39:32,18:39:32,878,28,,,,9488.18,0
21638010,18:40:07,18:40:07,879,29,,,,9721.66,0
21638010,18:40:31,18:40:31,1822,30,,,,9884.53,0
21638010,18:40:54,18:40:54,8342,31,,,,10050.27,0
21638010,18:41:57,18:41:57,979,32,,,,10452.25,0
21638010,18:42:21,18:42:21,980,33,,,,10544.56,0
21638010,18:42:54,18:42:54,981,34,,,,10718.38,0
21638010,18:43:21,18:43:21,982,35,,,,10886.56,0
21638010,18:43:42,18:43:42,983,36,,,,11004.65,0
21638010,18:43:56,18:43:56,984,37,,,,11102.04,0
21638010,18:44:22,18:44:22,508,38,,,,11255.65,0
21638010,18:45:00,18:45:00,509,39,,,,11494.19,0
21638010,18:45:25,18:45:25,463,40,,,,11685.84,0
21638010,18:46:00,18:46:00,9491,41,,1,,11935.48,
21638080,18:13:00,18:13:00,10014,1,,,1,0,
21638080,18:15:36,18:15:36,200,2,,,,799.11,0
21638080,18:17:00,18:17:00,201,3,,,,1445.47,
21638080,18:17:41,18:17:41,347,4,,,,1642.41,0
21638080,18:19:27,18:19:27,923,5,,,,2264.25,0
21638080,18:20:33,18:20:33,924,6,,,,2566.61,0
21638080,18:22:00,18:22:00,10731,7,,,,3114.5,
21638080,18:23:08,18:23:08,4716,8,,,,3639.94,0
21638080,18:23:42,18:23:42,4718,9,,,,3788.74,0
21638080,18:24:12,18:24:12,4717,10,,,,3927.52,0
21638080,18:25:13,18:25:13,4719,11,,,,4224.16,0
21638080,18:26:04,18:26:04,4720,12,,,,4507.11,0
21638080,18:26:55,18:26:55,8216,13,,,,4729.38,0
21638080,18:27:32,18:27:32,858,14,,,,4946.69,0
21638080,18:28:07,18:28:07,859,15,,,,5190.77,0
21638080,18:28:55,18:28:55,860,16,,,,5547.01,0
21638080,18:29:24,18:29:24,861,17,,,,5733.52,0
21638080,18:30:20,18:30:20,862,18,,,,6111.72,0
21638080,18:31:39,18:31:39,864,19,,,,6692.95,0
21638080,18:32:17,18:32:17,865,20,,,,7015.92,0
21638080,18:33:00,18:33:00,866,21,,,,7332.84,
21638080,18:33:36,18:33:36,867,22,,,,7526.06,0
21638080,18:34:25,18:34:25,10781,23,,,,7761.76,0
21638080,18:35:37,18:35:37,4939,24,,,,8162.39,0
21638080,18:36:52,18:36:52,4940,25,,,,8525.1,0
21638080,18:38:00,18:38:00,876,26,,,,8825.1,
21638080,18:38:36,18:38:36,877,27,,,,9083.4,0
21638080,18:39:32,18:39:32,878,28,,,,9488.18,0
21638080,18:40:07,18:40:07,879,29,,,,9721.66,0
21638080,18:40:31,18:40:31,1822,30,,,,9884.53,0
21638080,18:40:54,18:40:54,8342,31,,,,10050.27,0
21638080,18:41:57,18:41:57,979,32,,,,10452.25,0
21638080,18:42:21,18:42:21,980,33,,,,10544.56,0
21638080,18:42:54,18:42:54,981,34,,,,10718.38,0
21638080,18:43:21,18:43:21,982,35,,,,10886.56,0
21638080,18:43:42,18:43:42,983,36,,,,11004.65,0
21638080,18:43:56,18:43:56,984,37,,,,11102.04,0
21638080,18:44:22,18:44:22,508,38,,,,11255.65,0
21638080,18:45:00,18:45:00,509,39,,,,11494.19,0
21638080,18:45:25,18:45:25,463,40,,,,11685.84,0
21638080,18:46:00,18:46:00,9491,41,,1,,11935.48,
21638100,18:13:00,18:13:00,10014,1,,,1,0,
21638100,18:15:36,18:15:36,200,2,,,,799.11,0
21638100,18:17:00,18:17:00,201,3,,,,1445.47,
21638100,18:17:41,18:17:41,347,4,,,,1642.41,0
21638100,18:19:27,18:19:27,923,5,,,,2264.25,0
21638100,18:20:33,18:20:33,924,6,,,,2566.61,0
21638100,18:22:00,18:22:00,10731,7,,,,3114.5,
21638100,18:23:08,18:23:08,4716,8,,,,3639.94,0
21638100,18:23:42,18:23:42,4718,9,,,,3788.74,0
21638100,18:24:12,18:24:12,4717,10,,,,3927.52,0
21638100,18:25:13,18:25:13,4719,11,,,,4224.16,0
21638100,18:26:04,18:26:04,4720,12,,,,4507.11,0
21638100,18:26:55,18:26:55,8216,13,,,,4729.38,0
21638100,18:27:32,18:27:32,858,14,,,,4946.69,0
21638100,18:28:07,18:28:07,859,15,,,,5190.77,0
21638100,18:28:55,18:28:55,860,16,,,,5547.01,0
21638100,18:29:24,18:29:24,861,17,,,,5733.52,0
21638100,18:30:20,18:30:20,862,18,,,,6111.72,0
21638100,18:31:39,18:31:39,864,19,,,,6692.95,0
21638100,18:32:17,18:32:17,865,20,,,,7015.92,0
21638100,18:33:00,18:33:00,866,21,,,,7332.84,
21638100,18:33:36,18:33:36,867,22,,,,7526.06,0
21638100,18:34:25,18:34:25,10781,23,,,,7761.76,0
21638100,18:35:37,18:35:37,4939,24,,,,8162.39,0
21638100,18:36:52,18:36:52,4940,25,,,,8525.1,0
21638100,18:38:00,18:38:00,876,26,,,,8825.1,
21638100,18:38:36,18:38:36,877,27,,,,9083.4,0
21638100,18:39:32,18:39:32,878,28,,,,9488.18,0
21638100,18:40:07,18:40:07,879,29,,,,9721.66,0
21638100,18:40:31,18:40:31,1822,30,,,,9884.53,0
21638100,18:40:54,18:40:54,8342,31,,,,10050.27,0
21638100,18:41:57,18:41:57,979,32,,,,10452.25,0
21638100,18:42:21,18:42:21,980,33,,,,10544.56,0
21638100,18:42:54,18:42:54,981,34,,,,10718.38,0
21638100,18:43:21,18:43:21,982,35,,,,10886.56,0
21638100,18:43:42,18:43:42,983,36,,,,11004.65,0
21638100,18:43:56,18:43:56,984,37,,,,11102.04,0
21638100,18:44:22,18:44:22,508,38,,,,11255.65,0
21638100,18:45:00,18:45:00,509,39,,,,11494.19,0
21638100,18:45:25,18:45:25,463,40,,,,11685.84,0
21638100,18:46:00,18:46:00,9491,41,,1,,11935.48,
21732090,15:13:00,15:13:00,10014,1,,,1,0,
21732090,15:15:36,15:15:36,200,2,,,,799.11,0
21732090,15:17:00,15:17:00,201,3,,,,1445.47,
21732090,15:17:41,15:17:41,347,4,,,,1642.41,0
21732090,15:19:27,15:19:27,923,5,,,,2264.25,0
21732090,15:20:33,15:20:33,924,6,,,,2566.61,0
21732090,15:22:00,15:22:00,10731,7,,,,3114.5,
21732090,15:23:51,15:23:51,4716,8,,,,3639.94,0
21732090,15:24:48,15:24:48,4718,9,,,,3788.74,0
21732090,15:25:36,15:25:36,4717,10,,,,3927.52,0
21732090,15:27:15,15:27:15,4719,11,,,,4224.16,0
21732090,15:28:40,15:28:40,4720,12,,,,4507.11,0
21732090,15:30:04,15:30:04,8216,13,,,,4729.38,0
21732090,15:31:04,15:31:04,858,14,,,,4946.69,0
21732090,15:32:01,15:32:01,859,15,,,,5190.77,0
21732090,15:33:19,15:33:19,860,16,,,,5547.01,0
21732090,15:34:08,15:34:08,861,17,,,,5733.52,0
21732090,15:35:38,15:35:38,862,18,,,,6111.72,0
21732090,15:37:47,15:37:47,864,19,,,,6692.95,0
21732090,15:38:50,15:38:50,865,20,,,,7015.92,0
21732090,15:40:00,15:40:00,866,21,,,,7332.84,
21732090,15:40:36,15:40:36,867,22,,,,7526.06,0
21732090,15:41:25,15:41:25,10781,23,,,,7761.76,0
21732090,15:42:37,15:42:37,4939,24,,,,8162.39,0
21732090,15:43:52,15:43:52,4940,25,,,,8525.1,0
21732090,15:45:00,15:45:00,876,26,,,,8825.1,
21732090,15:45:50,15:45:50,877,27,,,,9083.4,0
21732090,15:47:07,15:47:07,878,28,,,,9488.18,0
21732090,15:47:55,15:47:55,879,29,,,,9721.66,0
21732090,15:48:28,15:48:28,1822,30,,,,9884.53,0
21732090,15:49:00,15:49:00,8342,31,,,,10050.27,0
21732090,15:50:26,15:50:26,979,32,,,,10452.25,0
21732090,15:51:00,15:51:00,980,33,,,,10544.56,0
21732090,15:51:45,15:51:45,981,34,,,,10718.38,0
21732090,15:52:21,15:52:21,982,35,,,,10886.56,0
21732090,15:52:50,15:52:50,983,36,,,,11004.65,0
21732090,15:53:09,15:53:09,984,37,,,,11102.04,0
21732090,15:53:45,15:53:45,508,38,,,,11255.65,0
21732090,15:54:38,15:54:38,509,39,,,,11494.19,0
21732090,15:55:12,15:55:12,463,40,,,,11685.84,0
21732090,15:56:00,15:56:00,9491,41,,1,,11935.48,
21765110,05:40:00,05:40:00,10014,1,,,1,0,
21765110,05:42:36,05:42:36,200,2,,,,799.11,0
21765110,05:44:00,05:44:00,201,3,,,,1445.47,
21765110,05:44:41,05:44:41,347,4,,,,1642.41,0
21765110,05:46:27,05:46:27,923,5,,,,2264.25,0
21765110,05:47:33,05:47:33,924,6,,,,2566.61,0
21765110,05:49:00,05:49:00,10731,7,,,,3114.5,
21765110,05:50:08,05:50:08,4716,8,,,,3639.94,0
21765110,05:50:42,05:50:42,4718,9,,,,3788.74,0
21765110,05:51:12,05:51:12,4717,10,,,,3927.52,0
21765110,05:52:13,05:52:13,4719,11,,,,4224.16,0
21765110,05:53:04,05:53:04,4720,12,,,,4507.11,0
21765110,05:53:55,05:53:55,8216,13,,,,4729.38,0
21765110,05:54:32,05:54:32,858,14,,,,4946.69,0
21765110,05:55:07,05:55:07,859,15,,,,5190.77,0
21765110,05:55:55,05:55:55,860,16,,,,5547.01,0
21765110,05:56:24,05:56:24,861,17,,,,5733.52,0
21765110,05:57:20,05:57:20,862,18,,,,6111.72,0
21765110,05:58:39,05:58:39,864,19,,,,6692.95,0
21765110,05:59:17,05:59:17,865,20,,,,7015.92,0
21765110,06:00:00,06:00:00,866,21,,,,7332.84,
21765110,06:00:36,06:00:36,867,22,,,,7526.06,0
21765110,06:01:25,06:01:25,10781,23,,,,7761.76,0
21765110,06:02:37,06:02:37,4939,24,,,,8162.39,0
21765110,06:03:52,06:03:52,4940,25,,,,8525.1,0
21765110,06:05:00,06:05:00,876,26,,,,8825.1,
21765110,06:05:32,06:05:32,877,27,,,,9083.4,0
21765110,06:06:20,06:06:20,878,28,,,,9488.18,0
21765110,06:06:51,06:06:51,879,29,,,,9721.66,0
21765110,06:07:12,06:07:12,1822,30,,,,9884.53,0
21765110,06:07:32,06:07:32,8342,31,,,,10050.27,0
21765110,06:08:27,06:08:27,979,32,,,,10452.25,0
21765110,06:08:49,06:08:49,980,33,,,,10544.56,0
21765110,06:09:18,06:09:18,981,34,,,,10718.38,0
21765110,06:09:41,06:09:41,982,35,,,,10886.56,0
21765110,06:09:59,06:09:59,983,36,,,,11004.65,0
21765110,06:10:11,06:10:11,984,37,,,,11102.04,0
21765110,06:10:34,06:10:34,508,38,,,,11255.65,0
21765110,06:11:08,06:11:08,509,39,,,,11494.19,0
21765110,06:11:29,06:11:29,463,40,,,,11685.84,0
21765110,06:12:00,06:12:00,9491,41,,1,,11935.48,
21768070,21:40:00,21:40:00,10014,1,,,1,0,
21768070,21:42:36,21:42:36,200,2,,,,799.11,0
21768070,21:44:00,21:44:00,201,3,,,,1445.47,
21768070,21:44:41,21:44:41,347,4,,,,1642.41,0
21768070,21:46:27,21:46:27,923,5,,,,2264.25,0
21768070,21:47:33,21:47:33,924,6,,,,2566.61,0
21768070,21:49:00,21:49:00,10731,7,,,,3114.5,
21768070,21:50:08,21:50:08,4716,8,,,,3639.94,0
21768070,21:50:42,21:50:42,4718,9,,,,3788.74,0
21768070,21:51:12,21:51:12,4717,10,,,,3927.52,0
21768070,21:52:13,21:52:13,4719,11,,,,4224.16,0
21768070,21:53:04,21:53:04,4720,12,,,,4507.11,0
21768070,21:53:55,21:53:55,8216,13,,,,4729.38,0
21768070,21:54:32,21:54:32,858,14,,,,4946.69,0
21768070,21:55:07,21:55:07,859,15,,,,5190.77,0
21768070,21:55:55,21:55:55,860,16,,,,5547.01,0
21768070,21:56:24,21:56:24,861,17,,,,5733.52,0
21768070,21:57:20,21:57:20,862,18,,,,6111.72,0
21768070,21:58:39,21:58:39,864,19,,,,6692.95,0
21768070,21:59:17,21:59:17,865,20,,,,7015.92,0
21768070,22:00:00,22:00:00,866,21,,,,7332.84,
21768070,22:00:36,22:00:36,867,22,,,,7526.06,0
21768070,22:01:25,22:01:25,10781,23,,,,7761.76,0
21768070,22:02:37,22:02:37,4939,24,,,,8162.39,0
21768070,22:03:52,22:03:52,4940,25,,,,8525.1,0
21768070,22:05:00,22:05:00,876,26,,,,8825.1,
21768070,22:05:36,22:05:36,877,27,,,,9083.4,0
21768070,22:06:32,22:06:32,878,28,,,,9488.18,0
21768070,22:07:07,22:07:07,879,29,,,,9721.66,0
21768070,22:07:31,22:07:31,1822,30,,,,9884.53,0
21768070,22:07:54,22:07:54,8342,31,,,,10050.27,0
21768070,22:08:57,22:08:57,979,32,,,,10452.25,0
21768070,22:09:21,22:09:21,980,33,,,,10544.56,0
21768070,22:09:54,22:09:54,981,34,,,,10718.38,0
21768070,22:10:21,22:10:21,982,35,,,,10886.56,0
21768070,22:10:42,22:10:42,983,36,,,,11004.65,0
21768070,22:10:56,22:10:56,984,37,,,,11102.04,0
21768070,22:11:22,22:11:22,508,38,,,,11255.65,0
21768070,22:12:00,22:12:00,509,39,,,,11494.19,0
21768070,22:12:25,22:12:25,463,40,,,,11685.84,0
21768070,22:13:00,22:13:00,9491,41,,1,,11935.48,
21787010,23:43:00,23:43:00,10014,1,,,1,0,
21787010,23:45:36,23:45:36,200,2,,,,799.11,0
21787010,23:47:00,23:47:00,201,3,,,,1445.47,
21787010,23:47:41,23:47:41,347,4,,,,1642.41,0
21787010,23:49:27,23:49:27,923,5,,,,2264.25,0
21787010,23:50:33,23:50:33,924,6,,,,2566.61,0
21787010,23:52:00,23:52:00,10731,7,,,,3114.5,
21787010,23:53:08,23:53:08,4716,8,,,,3639.94,0
21787010,23:53:42,23:53:42,4718,9,,,,3788.74,0
21787010,23:54:12,23:54:12,4717,10,,,,3927.52,0
21787010,23:55:13,23:55:13,4719,11,,,,4224.16,0
21787010,23:56:04,23:56:04,4720,12,,,,4507.11,0
21787010,23:56:55,23:56:55,8216,13,,,,4729.38,0
21787010,23:57:32,23:57:32,858,14,,,,4946.69,0
21787010,23:58:07,23:58:07,859,15,,,,5190.77,0
21787010,23:58:55,23:58:55,860,16,,,,5547.01,0
21787010,23:59:24,23:59:24,861,17,,,,5733.52,0
21787010,24:00:20,24:00:20,862,18,,,,6111.72,0
21787010,24:01:39,24:01:39,864,19,,,,6692.95,0
21787010,24:02:17,24:02:17,865,20,,,,7015.92,0
21787010,24:03:00,24:03:00,866,21,,,,7332.84,
21787010,24:03:36,24:03:36,867,22,,,,7526.06,0
21787010,24:04:25,24:04:25,10781,23,,,,7761.76,0
21787010,24:05:37,24:05:37,4939,24,,,,8162.39,0
21787010,24:06:52,24:06:52,4940,25,,,,8525.1,0
21787010,24:08:00,24:08:00,876,26,,,,8825.1,
21787010,24:08:36,24:08:36,877,27,,,,9083.4,0
21787010,24:09:32,24:09:32,878,28,,,,9488.18,0
21787010,24:10:07,24:10:07,879,29,,,,9721.66,0
21787010,24:10:31,24:10:31,1822,30,,,,9884.53,0
21787010,24:10:54,24:10:54,8342,31,,,,10050.27,0
21787010,24:11:57,24:11:57,979,32,,,,10452.25,0
21787010,24:12:21,24:12:21,980,33,,,,10544.56,0
21787010,24:12:54,24:12:54,981,34,,,,10718.38,0
21787010,24:13:21,24:13:21,982,35,,,,10886.56,0
21787010,24:13:42,24:13:42,983,36,,,,11004.65,0
21787010,24:13:56,24:13:56,984,37,,,,11102.04,0
21787010,24:14:22,24:14:22,508,38,,,,11255.65,0
21787010,24:15:00,24:15:00,509,39,,,,11494.19,0
21787010,24:15:25,24:15:25,463,40,,,,11685.84,0
21787010,24:16:00,24:16:00,9491,41,,1,,11935.48,
21787080,23:43:00,23:43:00,10014,1,,,1,0,
21787080,23:45:36,23:45:36,200,2,,,,799.11,0
21787080,23:47:00,23:47:00,201,3,,,,1445.47,
21787080,23:47:41,23:47:41,347,4,,,,1642.41,0
21787080,23:49:27,23:49:27,923,5,,,,2264.25,0
21787080,23:50:33,23:50:33,924,6,,,,2566.61,0
21787080,23:52:00,23:52:00,10731,7,,,,3114.5,
21787080,23:53:08,23:53:08,4716,8,,,,3639.94,0
21787080,23:53:42,23:53:42,4718,9,,,,3788.74,0
21787080,23:54:12,23:54:12,4717,10,,,,3927.52,0
21787080,23:55:13,23:55:13,4719,11,,,,4224.16,0
21787080,23:56:04,23:56:04,4720,12,,,,4507.11,0
21787080,23:56:55,23:56:55,8216,13,,,,4729.38,0
21787080,23:57:32,23:57:32,858,14,,,,4946.69,0
21787080,23:58:07,23:58:07,859,15,,,,5190.77,0
21787080,23:58:55,23:58:55,860,16,,,,5547.01,0
21787080,23:59:24,23:59:24,861,17,,,,5733.52,0
21787080,24:00:20,24:00:20,862,18,,,,6111.72,0
21787080,24:01:39,24:01:39,864,19,,,,6692.95,0
21787080,24:02:17,24:02:17,865,20,,,,7015.92,0
21787080,24:03:00,24:03:00,866,21,,,,7332.84,
21787080,24:03:36,24:03:36,867,22,,,,7526.06,0
21787080,24:04:25,24:04:25,10781,23,,,,7761.76,0
21787080,24:05:37,24:05:37,4939,24,,,,8162.39,0
21787080,24:06:52,24:06:52,4940,25,,,,8525.1,0
21787080,24:08:00,24:08:00,876,26,,,,8825.1,
21787080,24:08:36,24:08:36,877,27,,,,9083.4,0
21787080,24:09:32,24:09:32,878,28,,,,9488.18,0
21787080,24:10:07,24:10:07,879,29,,,,9721.66,0
21787080,24:10:31,24:10:31,1822,30,,,,9884.53,0
21787080,24:10:54,24:10:54,8342,31,,,,10050.27,0
21787080,24:11:57,24:11:57,979,32,,,,10452.25,0
21787080,24:12:21,24:12:21,980,33,,,,10544.56,0
21787080,24:12:54,24:12:54,981,34,,,,10718.38,0
21787080,24:13:21,24:13:21,982,35,,,,10886.56,0
21787080,24:13:42,24:13:42,983,36,,,,11004.65,0
21787080,24:13:56,24:13:56,984,37,,,,11102.04,0
21787080,24:14:22,24:14:22,508,38,,,,11255.65,0
21787080,24:15:00,24:15:00,509,39,,,,11494.19,0
21787080,24:15:25,24:15:25,463,40,,,,11685.84,0
21787080,24:16:00,24:16:00,9491,41,,1,,11935.48,
21787100,23:43:00,23:43:00,10014,1,,,1,0,
21787100,23:45:36,23:45:36,200,2,,,,799.11,0
21787100,23:47:00,23:47:00,201,3,,,,1445.47,
21787100,23:47:41,23:47:41,347,4,,,,1642.41,0
21787100,23:49:27,23:49:27,923,5,,,,2264.25,0
21787100,23:50:33,23:50:33,924,6,,,,2566.61,0
21787100,23:52:00,23:52:00,10731,7,,,,3114.5,
21787100,23:53:08,23:53:08,4716,8,,,,3639.94,0
21787100,23:53:42,23:53:42,4718,9,,,,3788.74,0
21787100,23:54:12,23:54:12,4717,10,,,,3927.52,0
21787100,23:55:13,23:55:13,4719,11,,,,4224.16,0
21787100,23:56:04,23:56:04,4720,12,,,,4507.11,0
21787100,23:56:55,23:56:55,8216,13,,,,4729.38,0
21787100,23:57:32,23:57:32,858,14,,,,4946.69,0
21787100,23:58:07,23:58:07,859,15,,,,5190.77,0
21787100,23:58:55,23:58:55,860,16,,,,5547.01,0
21787100,23:59:24,23:59:24,861,17,,,,5733.52,0
21787100,24:00:20,24:00:20,862,18,,,,6111.72,0
21787100,24:01:39,24:01:39,864,19,,,,6692.95,0
21787100,24:02:17,24:02:17,865,20,,,,7015.92,0
21787100,24:03:00,24:03:00,866,21,,,,7332.84,
21787100,24:03:36,24:03:36,867,22,,,,7526.06,0
21787100,24:04:25,24:04:25,10781,23,,,,7761.76,0
21787100,24:05:37,24:05:37,4939,24,,,,8162.39,0
21787100,24:06:52,24:06:52,4940,25,,,,8525.1,0
21787100,24:08:00,24:08:00,876,26,,,,8825.1,
21787100,24:08:36,24:08:36,877,27,,,,9083.4,0
21787100,24:09:32,24:09:32,878,28,,,,9488.18,0
21787100,24:10:07,24:10:07,879,29,,,,9721.66,0
21787100,24:10:31,24:10:31,1822,30,,,,9884.53,0
21787100,24:10:54,24:10:54,8342,31,,,,10050.27,0
21787100,24:11:57,24:11:57,979,32,,,,10452.25,0
21787100,24:12:21,24:12:21,980,33,,,,10544.56,0
21787100,24:12:54,24:12:54,981,34,,,,10718.38,0
21787100,24:13:21,24:13:21,982,35,,,,10886.56,0
21787100,24:13:42,24:13:42,983,36,,,,11004.65,0
21787100,24:13:56,24:13:56,984,37,,,,11102.04,0
21787100,24:14:22,24:14:22,508,38,,,,11255.65,0
21787100,24:15:00,24:15:00,509,39,,,,11494.19,0
21787100,24:15:25,24:15:25,463,40,,,,11685.84,0
21787100,24:16:00,24:16:00,9491,41,,1,,11935.48,
21847020,05:58:00,05:58:00,10014,1,,,1,0,
21847020,06:00:36,06:00:36,200,2,,,,799.11,0
21847020,06:02:00,06:02:00,201,3,,,,1445.47,
21847020,06:02:25,06:02:25,347,4,,,,1642.41,0
21847020,06:03:28,06:03:28,923,5,,,,2264.25,0
21847020,06:04:08,06:04:08,924,6,,,,2566.61,0
21847020,06:05:00,06:05:00,10731,7,,,,3114.5,
21847020,06:06:20,06:06:20,4716,8,,,,3639.94,0
21847020,06:07:01,06:07:01,4718,9,,,,3788.74,0
21847020,06:07:36,06:07:36,4717,10,,,,3927.52,0
21847020,06:08:48,06:08:48,4719,11,,,,4224.16,0
21847020,06:09:48,06:09:48,4720,12,,,,4507.11,0
21847020,06:10:49,06:10:49,8216,13,,,,4729.38,0
21847020,06:11:33,06:11:33,858,14,,,,4946.69,0
21847020,06:12:14,06:12:14,859,15,,,,5190.77,0
21847020,06:13:11,06:13:11,860,16,,,,5547.01,0
21847020,06:13:45,06:13:45,861,17,,,,5733.52,0
21847020,06:14:50,06:14:50,862,18,,,,6111.72,0
21847020,06:16:24,06:16:24,864,19,,,,6692.95,0
21847020,06:17:10,06:17:10,865,20,,,,7015.92,0
21847020,06:18:00,06:18:00,866,21,,,,7332.84,
21847020,06:18:28,06:18:28,867,22,,,,7526.06,0
21847020,06:19:08,06:19:08,10781,23,,,,7761.76,0
21847020,06:20:06,06:20:06,4939,24,,,,8162.39,0
21847020,06:21:06,06:21:06,4940,25,,,,8525.1,0
21847020,06:22:00,06:22:00,876,26,,,,8825.1,
21847020,06:22:32,06:22:32,877,27,,,,9083.4,0
21847020,06:23:20,06:23:20,878,28,,,,9488.18,0
21847020,06:23:51,06:23:51,879,29,,,,9721.66,0
21847020,06:24:12,06:24:12,1822,30,,,,9884.53,0
21847020,06:24:32,06:24:32,8342,31,,,,10050.27,0
21847020,06:25:27,06:25:27,979,32,,,,10452.25,0
21847020,06:25:49,06:25:49,980,33,,,,10544.56,0
21847020,06:26:18,06:26:18,981,34,,,,10718.38,0
21847020,06:26:41,06:26:41,982,35,,,,10886.56,0
21847020,06:26:59,06:26:59,983,36,,,,11004.65,0
21847020,06:27:11,06:27:11,984,37,,,,11102.04,0
21847020,06:27:34,06:27:34,508,38,,,,11255.65,0
21847020,06:28:08,06:28:08,509,39,,,,11494.19,0
21847020,06:28:29,06:28:29,463,40,,,,11685.84,0
21847020,06:29:00,06:29:00,9491,41,,1,,11935.48,
21847030,05:58:00,05:58:00,10014,1,,,1,0,
21847030,06:00:36,06:00:36,200,2,,,,799.11,0
21847030,06:02:00,06:02:00,201,3,,,,1445.47,
21847030,06:02:25,06:02:25,347,4,,,,1642.41,0
21847030,06:03:28,06:03:28,923,5,,,,2264.25,0
21847030,06:04:08,06:04:08,924,6,,,,2566.61,0
21847030,06:05:00,06:05:00,10731,7,,,,3114.5,
21847030,06:06:20,06:06:20,4716,8,,,,3639.94,0
21847030,06:07:01,06:07:01,4718,9,,,,3788.74,0
21847030,06:07:36,06:07:36,4717,10,,,,3927.52,0
21847030,06:08:48,06:08:48,4719,11,,,,4224.16,0
21847030,06:09:48,06:09:48,4720,12,,,,4507.11,0
21847030,06:10:49,06:10:49,8216,13,,,,4729.38,0
21847030,06:11:33,06:11:33,858,14,,,,4946.69,0
21847030,06:12:14,06:12:14,859,15,,,,5190.77,0
21847030,06:13:11,06:13:11,860,16,,,,5547.01,0
21847030,06:13:45,06:13:45,861,17,,,,5733.52,0
21847030,06:14:50,06:14:50,862,18,,,,6111.72,0
21847030,06:16:24,06:16:24,864,19,,,,6692.95,0
21847030,06:17:10,06:17:10,865,20,,,,7015.92,0
21847030,06:18:00,06:18:00,866,21,,,,7332.84,
21847030,06:18:28,06:18:28,867,22,,,,7526.06,0
21847030,06:19:08,06:19:08,10781,23,,,,7761.76,0
21847030,06:20:06,06:20:06,4939,24,,,,8162.39,0
21847030,06:21:06,06:21:06,4940,25,,,,8525.1,0
21847030,06:22:00,06:22:00,876,26,,,,8825.1,
21847030,06:22:32,06:22:32,877,27,,,,9083.4,0
21847030,06:23:20,06:23:20,878,28,,,,9488.18,0
21847030,06:23:51,06:23:51,879,29,,,,9721.66,0
21847030,06:24:12,06:24:12,1822,30,,,,9884.53,0
21847030,06:24:32,06:24:32,8342,31,,,,10050.27,0
21847030,06:25:27,06:25:27,979,32,,,,10452.25,0
21847030,06:25:49,06:25:49,980,33,,,,10544.56,0
21847030,06:26:18,06:26:18,981,34,,,,10718.38,0
21847030,06:26:41,06:26:41,982,35,,,,10886.56,0
21847030,06:26:59,06:26:59,983,36,,,,11004.65,0
21847030,06:27:11,06:27:11,984,37,,,,11102.04,0
21847030,06:27:34,06:27:34,508,38,,,,11255.65,0
21847030,06:28:08,06:28:08,509,39,,,,11494.19,0
21847030,06:28:29,06:28:29,463,40,,,,11685.84,0
21847030,06:29:00,06:29:00,9491,41,,1,,11935.48,
21847040,05:58:00,05:58:00,10014,1,,,1,0,
21847040,06:00:36,06:00:36,200,2,,,,799.11,0
21847040,06:02:00,06:02:00,201,3,,,,1445.47,
21847040,06:02:25,06:02:25,347,4,,,,1642.41,0
21847040,06:03:28,06:03:28,923,5,,,,2264.25,0
21847040,06:04:08,06:04:08,924,6,,,,2566.61,0
21847040,06:05:00,06:05:00,10731,7,,,,3114.5,
21847040,06:06:20,06:06:20,4716,8,,,,3639.94,0
21847040,06:07:01,06:07:01,4718,9,,,,3788.74,0
21847040,06:07:36,06:07:36,4717,10,,,,3927.52,0
21847040,06:08:48,06:08:48,4719,11,,,,4224.16,0
21847040,06:09:48,06:09:48,4720,12,,,,4507.11,0
21847040,06:10:49,06:10:49,8216,13,,,,4729.38,0
21847040,06:11:33,06:11:33,858,14,,,,4946.69,0
21847040,06:12:14,06:12:14,859,15,,,,5190.77,0
21847040,06:13:11,06:13:11,860,16,,,,5547.01,0
21847040,06:13:45,06:13:45,861,17,,,,5733.52,0
21847040,06:14:50,06:14:50,862,18,,,,6111.72,0
21847040,06:16:24,06:16:24,864,19,,,,6692.95,0
21847040,06:17:10,06:17:10,865,20,,,,7015.92,0
21847040,06:18:00,06:18:00,866,21,,,,7332.84,
21847040,06:18:28,06:18:28,867,22,,,,7526.06,0
21847040,06:19:08,06:19:08,10781,23,,,,7761.76,0
21847040,06:20:06,06:20:06,4939,24,,,,8162.39,0
21847040,06:21:06,06:21:06,4940,25,,,,8525.1,0
21847040,06:22:00,06:22:00,876,26,,,,8825.1,
21847040,06:22:32,06:22:32,877,27,,,,9083.4,0
21847040,06:23:20,06:23:20,878,28,,,,9488.18,0
21847040,06:23:51,06:23:51,879,29,,,,9721.66,0
21847040,06:24:12,06:24:12,1822,30,,,,9884.53,0
21847040,06:24:32,06:24:32,8342,31,,,,10050.27,0
21847040,06:25:27,06:25:27,979,32,,,,10452.25,0
21847040,06:25:49,06:25:49,980,33,,,,10544.56,0
21847040,06:26:18,06:26:18,981,34,,,,10718.38,0
21847040,06:26:41,06:26:41,982,35,,,,10886.56,0
21847040,06:26:59,06:26:59,983,36,,,,11004.65,0
21847040,06:27:11,06:27:11,984,37,,,,11102.04,0
21847040,06:27:34,06:27:34,508,38,,,,11255.65,0
21847040,06:28:08,06:28:08,509,39,,,,11494.19,0
21847040,06:28:29,06:28:29,463,40,,,,11685.84,0
21847040,06:29:00,06:29:00,9491,41,,1,,11935.48,
21847050,05:58:00,05:58:00,10014,1,,,1,0,
21847050,06:00:36,06:00:36,200,2,,,,799.11,0
21847050,06:02:00,06:02:00,201,3,,,,1445.47,
21847050,06:02:25,06:02:25,347,4,,,,1642.41,0
21847050,06:03:28,06:03:28,923,5,,,,2264.25,0
21847050,06:04:08,06:04:08,924,6,,,,2566.61,0
21847050,06:05:00,06:05:00,10731,7,,,,3114.5,
21847050,06:06:20,06:06:20,4716,8,,,,3639.94,0
21847050,06:07:01,06:07:01,4718,9,,,,3788.74,0
21847050,06:07:36,06:07:36,4717,10,,,,3927.52,0
21847050,06:08:48,06:08:48,4719,11,,,,4224.16,0
21847050,06:09:48,06:09:48,4720,12,,,,4507.11,0
21847050,06:10:49,06:10:49,8216,13,,,,4729.38,0
21847050,06:11:33,06:11:33,858,14,,,,4946.69,0
21847050,06:12:14,06:12:14,859,15,,,,5190.77,0
21847050,06:13:11,06:13:11,860,16,,,,5547.01,0
21847050,06:13:45,06:13:45,861,17,,,,5733.52,0
21847050,06:14:50,06:14:50,862,18,,,,6111.72,0
21847050,06:16:24,06:16:24,864,19,,,,6692.95,0
21847050,06:17:10,06:17:10,865,20,,,,7015.92,0
21847050,06:18:00,06:18:00,866,21,,,,7332.84,
21847050,06:18:28,06:18:28,867,22,,,,7526.06,0
21847050,06:19:08,06:19:08,10781,23,,,,7761.76,0
21847050,06:20:06,06:20:06,4939,24,,,,8162.39,0
21847050,06:21:06,06:21:06,4940,25,,,,8525.1,0
21847050,06:22:00,06:22:00,876,26,,,,8825.1,
21847050,06:22:32,06:22:32,877,27,,,,9083.4,0
21847050,06:23:20,06:23:20,878,28,,,,9488.18,0
21847050,06:23:51,06:23:51,879,29,,,,9721.66,0
21847050,06:24:12,06:24:12,1822,30,,,,9884.53,0
21847050,06:24:32,06:24:32,8342,31,,,,10050.27,0
21847050,06:25:27,06:25:27,979,32,,,,10452.25,0
21847050,06:25:49,06:25:49,980,33,,,,10544.56,0
21847050,06:26:18,06:26:18,981,34,,,,10718.38,0
21847050,06:26:41,06:26:41,982,35,,,,10886.56,0
21847050,06:26:59,06:26:59,983,36,,,,11004.65,0
21847050,06:27:11,06:27:11,984,37,,,,11102.04,0
21847050,06:27:34,06:27:34,508,38,,,,11255.65,0
21847050,06:28:08,06:28:08,509,39,,,,11494.19,0
21847050,06:28:29,06:28:29,463,40,,,,11685.84,0
21847050,06:29:00,06:29:00,9491,41,,1,,11935.48,
21847060,05:58:00,05:58:00,10014,1,,,1,0,
21847060,06:00:36,06:00:36,200,2,,,,799.11,0
21847060,06:02:00,06:02:00,201,3,,,,1445.47,
21847060,06:02:25,06:02:25,347,4,,,,1642.41,0
21847060,06:03:28,06:03:28,923,5,,,,2264.25,0
21847060,06:04:08,06:04:08,924,6,,,,2566.61,0
21847060,06:05:00,06:05:00,10731,7,,,,3114.5,
21847060,06:06:20,06:06:20,4716,8,,,,3639.94,0
21847060,06:07:01,06:07:01,4718,9,,,,3788.74,0
21847060,06:07:36,06:07:36,4717,10,,,,3927.52,0
21847060,06:08:48,06:08:48,4719,11,,,,4224.16,0
21847060,06:09:48,06:09:48,4720,12,,,,4507.11,0
21847060,06:10:49,06:10:49,8216,13,,,,4729.38,0
21847060,06:11:33,06:11:33,858,14,,,,4946.69,0
21847060,06:12:14,06:12:14,859,15,,,,5190.77,0
21847060,06:13:11,06:13:11,860,16,,,,5547.01,0
21847060,06:13:45,06:13:45,861,17,,,,5733.52,0
21847060,06:14:50,06:14:50,862,18,,,,6111.72,0
21847060,06:16:24,06:16:24,864,19,,,,6692.95,0
21847060,06:17:10,06:17:10,865,20,,,,7015.92,0
21847060,06:18:00,06:18:00,866,21,,,,7332.84,
21847060,06:18:28,06:18:28,867,22,,,,7526.06,0
21847060,06:19:08,06:19:08,10781,23,,,,7761.76,0
21847060,06:20:06,06:20:06,4939,24,,,,8162.39,0
21847060,06:21:06,06:21:06,4940,25,,,,8525.1,0
21847060,06:22:00,06:22:00,876,26,,,,8825.1,
21847060,06:22:32,06:22:32,877,27,,,,9083.4,0
21847060,06:23:20,06:23:20,878,28,,,,9488.18,0
21847060,06:23:51,06:23:51,879,29,,,,9721.66,0
21847060,06:24:12,06:24:12,1822,30,,,,9884.53,0
21847060,06:24:32,06:24:32,8342,31,,,,10050.27,0
21847060,06:25:27,06:25:27,979,32,,,,10452.25,0
21847060,06:25:49,06:25:49,980,33,,,,10544.56,0
21847060,06:26:18,06:26:18,981,34,,,,10718.38,0
21847060,06:26:41,06:26:41,982,35,,,,10886.56,0
21847060,06:26:59,06:26:59,983,36,,,,11004.65,0
21847060,06:27:11,06:27:11,984,37,,,,11102.04,0
21847060,06:27:34,06:27:34,508,38,,,,11255.65,0
21847060,06:28:08,06:28:08,509,39,,,,11494.19,0
21847060,06:28:29,06:28:29,463,40,,,,11685.84,0
21847060,06:29:00,06:29:00,9491,41,,1,,11935.48,
21847120,05:58:00,05:58:00,10014,1,,,1,0,
21847120,06:00:36,06:00:36,200,2,,,,799.11,0
21847120,06:02:00,06:02:00,201,3,,,,1445.47,
21847120,06:02:25,06:02:25,347,4,,,,1642.41,0
21847120,06:03:28,06:03:28,923,5,,,,2264.25,0
21847120,06:04:08,06:04:08,924,6,,,,2566.61,0
21847120,06:05:00,06:05:00,10731,7,,,,3114.5,
21847120,06:06:20,06:06:20,4716,8,,,,3639.94,0
21847120,06:07:01,06:07:01,4718,9,,,,3788.74,0
21847120,06:07:36,06:07:36,4717,10,,,,3927.52,0
21847120,06:08:48,06:08:48,4719,11,,,,4224.16,0
21847120,06:09:48,06:09:48,4720,12,,,,4507.11,0
21847120,06:10:49,06:10:49,8216,13,,,,4729.38,0
21847120,06:11:33,06:11:33,858,14,,,,4946.69,0
21847120,06:12:14,06:12:14,859,15,,,,5190.77,0
21847120,06:13:11,06:13:11,860,16,,,,5547.01,0
21847120,06:13:45,06:13:45,861,17,,,,5733.52,0
21847120,06:14:50,06:14:50,862,18,,,,6111.72,0
21847120,06:16:24,06:16:24,864,19,,,,6692.95,0
21847120,06:17:10,06:17:10,865,20,,,,7015.92,0
21847120,06:18:00,06:18:00,866,21,,,,7332.84,
21847120,06:18:28,06:18:28,867,22,,,,7526.06,0
21847120,06:19:08,06:19:08,10781,23,,,,7761.76,0
21847120,06:20:06,06:20:06,4939,24,,,,8162.39,0
21847120,06:21:06,06:21:06,4940,25,,,,8525.1,0
21847120,06:22:00,06:22:00,876,26,,,,8825.1,
21847120,06:22:32,06:22:32,877,27,,,,9083.4,0
21847120,06:23:20,06:23:20,878,28,,,,9488.18,0
21847120,06:23:51,06:23:51,879,29,,,,9721.66,0
21847120,06:24:12,06:24:12,1822,30,,,,9884.53,0
21847120,06:24:32,06:24:32,8342,31,,,,10050.27,0
21847120,06:25:27,06:25:27,979,32,,,,10452.25,0
21847120,06:25:49,06:25:49,980,33,,,,10544.56,0
21847120,06:26:18,06:26:18,981,34,,,,10718.38,0
21847120,06:26:41,06:26:41,982,35,,,,10886.56,0
21847120,06:26:59,06:26:59,983,36,,,,11004.65,0
21847120,06:27:11,06:27:11,984,37,,,,11102.04,0
21847120,06:27:34,06:27:34,508,38,,,,11255.65,0
21847120,06:28:08,06:28:08,509,39,,,,11494.19,0
21847120,06:28:29,06:28:29,463,40,,,,11685.84,0
21847120,06:29:00,06:29:00,9491,41,,1,,11935.48,
21958010,08:43:00,08:43:00,10014,1,,,1,0,
21958010,08:45:36,08:45:36,200,2,,,,799.11,0
21958010,08:47:00,08:47:00,201,3,,,,1445.47,
21958010,08:47:41,08:47:41,347,4,,,,1642.41,0
21958010,08:49:27,08:49:27,923,5,,,,2264.25,0
21958010,08:50:33,08:50:33,924,6,,,,2566.61,0
21958010,08:52:00,08:52:00,10731,7,,,,3114.5,
21958010,08:53:08,08:53:08,4716,8,,,,3639.94,0
21958010,08:53:42,08:53:42,4718,9,,,,3788.74,0
21958010,08:54:12,08:54:12,4717,10,,,,3927.52,0
21958010,08:55:13,08:55:13,4719,11,,,,4224.16,0
21958010,08:56:04,08:56:04,4720,12,,,,4507.11,0
21958010,08:56:55,08:56:55,8216,13,,,,4729.38,0
21958010,08:57:32,08:57:32,858,14,,,,4946.69,0
21958010,08:58:07,08:58:07,859,15,,,,5190.77,0
21958010,08:58:55,08:58:55,860,16,,,,5547.01,0
21958010,08:59:24,08:59:24,861,17,,,,5733.52,0
21958010,09:00:20,09:00:20,862,18,,,,6111.72,0
21958010,09:01:39,09:01:39,864,19,,,,6692.95,0
21958010,09:02:17,09:02:17,865,20,,,,7015.92,0
21958010,09:03:00,09:03:00,866,21,,,,7332.84,
21958010,09:03:36,09:03:36,867,22,,,,7526.06,0
21958010,09:04:25,09:04:25,10781,23,,,,7761.76,0
21958010,09:05:37,09:05:37,4939,24,,,,8162.39,0
21958010,09:06:52,09:06:52,4940,25,,,,8525.1,0
21958010,09:08:00,09:08:00,876,26,,,,8825.1,
21958010,09:08:32,09:08:32,877,27,,,,9083.4,0
21958010,09:09:20,09:09:20,878,28,,,,9488.18,0
21958010,09:09:51,09:09:51,879,29,,,,9721.66,0
21958010,09:10:12,09:10:12,1822,30,,,,9884.53,0
21958010,09:10:32,09:10:32,8342,31,,,,10050.27,0
21958010,09:11:27,09:11:27,979,32,,,,10452.25,0
21958010,09:11:49,09:11:49,980,33,,,,10544.56,0
21958010,09:12:18,09:12:18,981,34,,,,10718.38,0
21958010,09:12:41,09:12:41,982,35,,,,10886.56,0
21958010,09:12:59,09:12:59,983,36,,,,11004.65,0
21958010,09:13:11,09:13:11,984,37,,,,11102.04,0
21958010,09:13:34,09:13:34,508,38,,,,11255.65,0
21958010,09:14:08,09:14:08,509,39,,,,11494.19,0
21958010,09:14:29,09:14:29,463,40,,,,11685.84,0
21958010,09:15:00,09:15:00,9491,41,,1,,11935.48,
21958080,08:43:00,08:43:00,10014,1,,,1,0,
21958080,08:45:36,08:45:36,200,2,,,,799.11,0
21958080,08:47:00,08:47:00,201,3,,,,1445.47,
21958080,08:47:41,08:47:41,347,4,,,,1642.41,0
21958080,08:49:27,08:49:27,923,5,,,,2264.25,0
21958080,08:50:33,08:50:33,924,6,,,,2566.61,0
21958080,08:52:00,08:52:00,10731,7,,,,3114.5,
21958080,08:53:08,08:53:08,4716,8,,,,3639.94,0
21958080,08:53:42,08:53:42,4718,9,,,,3788.74,0
21958080,08:54:12,08:54:12,4717,10,,,,3927.52,0
21958080,08:55:13,08:55:13,4719,11,,,,4224.16,0
21958080,08:56:04,08:56:04,4720,12,,,,4507.11,0
21958080,08:56:55,08:56:55,8216,13,,,,4729.38,0
21958080,08:57:32,08:57:32,858,14,,,,4946.69,0
21958080,08:58:07,08:58:07,859,15,,,,5190.77,0
21958080,08:58:55,08:58:55,860,16,,,,5547.01,0
21958080,08:59:24,08:59:24,861,17,,,,5733.52,0
21958080,09:00:20,09:00:20,862,18,,,,6111.72,0
21958080,09:01:39,09:01:39,864,19,,,,6692.95,0
21958080,09:02:17,09:02:17,865,20,,,,7015.92,0
21958080,09:03:00,09:03:00,866,21,,,,7332.84,
21958080,09:03:36,09:03:36,867,22,,,,7526.06,0
21958080,09:04:25,09:04:25,10781,23,,,,7761.76,0
21958080,09:05:37,09:05:37,4939,24,,,,8162.39,0
21958080,09:06:52,09:06:52,4940,25,,,,8525.1,0
21958080,09:08:00,09:08:00,876,26,,,,8825.1,
21958080,09:08:32,09:08:32,877,27,,,,9083.4,0
21958080,09:09:20,09:09:20,878,28,,,,9488.18,0
21958080,09:09:51,09:09:51,879,29,,,,9721.66,0
21958080,09:10:12,09:10:12,1822,30,,,,9884.53,0
21958080,09:10:32,09:10:32,8342,31,,,,10050.27,0
21958080,09:11:27,09:11:27,979,32,,,,10452.25,0
21958080,09:11:49,09:11:49,980,33,,,,10544.56,0
21958080,09:12:18,09:12:18,981,34,,,,10718.38,0
21958080,09:12:41,09:12:41,982,35,,,,10886.56,0
21958080,09:12:59,09:12:59,983,36,,,,11004.65,0
21958080,09:13:11,09:13:11,984,37,,,,11102.04,0
21958080,09:13:34,09:13:34,508,38,,,,11255.65,0
21958080,09:14:08,09:14:08,509,39,,,,11494.19,0
21958080,09:14:29,09:14:29,463,40,,,,11685.84,0
21958080,09:15:00,09:15:00,9491,41,,1,,11935.48,
21958100,08:43:00,08:43:00,10014,1,,,1,0,
21958100,08:45:36,08:45:36,200,2,,,,799.11,0
21958100,08:47:00,08:47:00,201,3,,,,1445.47,
21958100,08:47:41,08:47:41,347,4,,,,1642.41,0
21958100,08:49:27,08:49:27,923,5,,,,2264.25,0
21958100,08:50:33,08:50:33,924,6,,,,2566.61,0
21958100,08:52:00,08:52:00,10731,7,,,,3114.5,
21958100,08:53:08,08:53:08,4716,8,,,,3639.94,0
21958100,08:53:42,08:53:42,4718,9,,,,3788.74,0
21958100,08:54:12,08:54:12,4717,10,,,,3927.52,0
21958100,08:55:13,08:55:13,4719,11,,,,4224.16,0
21958100,08:56:04,08:56:04,4720,12,,,,4507.11,0
21958100,08:56:55,08:56:55,8216,13,,,,4729.38,0
21958100,08:57:32,08:57:32,858,14,,,,4946.69,0
21958100,08:58:07,08:58:07,859,15,,,,5190.77,0
21958100,08:58:55,08:58:55,860,16,,,,5547.01,0
21958100,08:59:24,08:59:24,861,17,,,,5733.52,0
21958100,09:00:20,09:00:20,862,18,,,,6111.72,0
21958100,09:01:39,09:01:39,864,19,,,,6692.95,0
21958100,09:02:17,09:02:17,865,20,,,,7015.92,0
21958100,09:03:00,09:03:00,866,21,,,,7332.84,
21958100,09:03:36,09:03:36,867,22,,,,7526.06,0
21958100,09:04:25,09:04:25,10781,23,,,,7761.76,0
21958100,09:05:37,09:05:37,4939,24,,,,8162.39,0
21958100,09:06:52,09:06:52,4940,25,,,,8525.1,0
21958100,09:08:00,09:08:00,876,26,,,,8825.1,
21958100,09:08:32,09:08:32,877,27,,,,9083.4,0
21958100,09:09:20,09:09:20,878,28,,,,9488.18,0
21958100,09:09:51,09:09:51,879,29,,,,9721.66,0
21958100,09:10:12,09:10:12,1822,30,,,,9884.53,0
21958100,09:10:32,09:10:32,8342,31,,,,10050.27,0
21958100,09:11:27,09:11:27,979,32,,,,10452.25,0
21958100,09:11:49,09:11:49,980,33,,,,10544.56,0
21958100,09:12:18,09:12:18,981,34,,,,10718.38,0
21958100,09:12:41,09:12:41,982,35,,,,10886.56,0
21958100,09:12:59,09:12:59,983,36,,,,11004.65,0
21958100,09:13:11,09:13:11,984,37,,,,11102.04,0
21958100,09:13:34,09:13:34,508,38,,,,11255.65,0
21958100,09:14:08,09:14:08,509,39,,,,11494.19,0
21958100,09:14:29,09:14:29,463,40,,,,11685.84,0
21958100,09:15:00,09:15:00,9491,41,,1,,11935.48,
2200110,23:40:00,23:40:00,10014,1,,,1,0,
2200110,23:42:36,23:42:36,200,2,,,,799.11,0
2200110,23:44:00,23:44:00,201,3,,,,1445.47,
2200110,23:44:41,23:44:41,347,4,,,,1642.41,0
2200110,23:46:27,23:46:27,923,5,,,,2264.25,0
2200110,23:47:33,23:47:33,924,6,,,,2566.61,0
2200110,23:49:00,23:49:00,10731,7,,,,3114.5,
2200110,23:50:08,23:50:08,4716,8,,,,3639.94,0
2200110,23:50:42,23:50:42,4718,9,,,,3788.74,0
2200110,23:51:12,23:51:12,4717,10,,,,3927.52,0
2200110,23:52:13,23:52:13,4719,11,,,,4224.16,0
2200110,23:53:04,23:53:04,4720,12,,,,4507.11,0
2200110,23:53:55,23:53:55,8216,13,,,,4729.38,0
2200110,23:54:32,23:54:32,858,14,,,,4946.69,0
2200110,23:55:07,23:55:07,859,15,,,,5190.77,0
2200110,23:55:55,23:55:55,860,16,,,,5547.01,0
2200110,23:56:24,23:56:24,861,17,,,,5733.52,0
2200110,23:57:20,23:57:20,862,18,,,,6111.72,0
2200110,23:58:39,23:58:39,864,19,,,,6692.95,0
2200110,23:59:17,23:59:17,865,20,,,,7015.92,0
2200110,24:00:00,24:00:00,866,21,,,,7332.84,
2200110,24:00:36,24:00:36,867,22,,,,7526.06,0
2200110,24:01:25,24:01:25,10781,23,,,,7761.76,0
2200110,24:02:37,24:02:37,4939,24,,,,8162.39,0
2200110,24:03:52,24:03:52,4940,25,,,,8525.1,0
2200110,24:05:00,24:05:00,876,26,,,,8825.1,
2200110,24:05:36,24:05:36,877,27,,,,9083.4,0
2200110,24:06:32,24:06:32,878,28,,,,9488.18,0
2200110,24:07:07,24:07:07,879,29,,,,9721.66,0
2200110,24:07:31,24:07:31,1822,30,,,,9884.53,0
2200110,24:07:54,24:07:54,8342,31,,,,10050.27,0
2200110,24:08:57,24:08:57,979,32,,,,10452.25,0
2200110,24:09:21,24:09:21,980,33,,,,10544.56,0
2200110,24:09:54,24:09:54,981,34,,,,10718.38,0
2200110,24:10:21,24:10:21,982,35,,,,10886.56,0
2200110,24:10:42,24:10:42,983,36,,,,11004.65,0
2200110,24:10:56,24:10:56,984,37,,,,11102.04,0
2200110,24:11:22,24:11:22,508,38,,,,11255.65,0
2200110,24:12:00,24:12:00,509,39,,,,11494.19,0
2200110,24:12:25,24:12:25,463,40,,,,11685.84,0
2200110,24:13:00,24:13:00,9491,41,,1,,11935.48,
22149010,19:13:00,19:13:00,10014,1,,,1,0,
22149010,19:15:36,19:15:36,200,2,,,,799.11,0
22149010,19:17:00,19:17:00,201,3,,,,1445.47,
22149010,19:17:41,19:17:41,347,4,,,,1642.41,0
22149010,19:19:27,19:19:27,923,5,,,,2264.25,0
22149010,19:20:33,19:20:33,924,6,,,,2566.61,0
22149010,19:22:00,19:22:00,10731,7,,,,3114.5,
22149010,19:23:08,19:23:08,4716,8,,,,3639.94,0
22149010,19:23:42,19:23:42,4718,9,,,,3788.74,0
22149010,19:24:12,19:24:12,4717,10,,,,3927.52,0
22149010,19:25:13,19:25:13,4719,11,,,,4224.16,0
22149010,19:26:04,19:26:04,4720,12,,,,4507.11,0
22149010,19:26:55,19:26:55,8216,13,,,,4729.38,0
22149010,19:27:32,19:27:32,858,14,,,,4946.69,0
22149010,19:28:07,19:28:07,859,15,,,,5190.77,0
22149010,19:28:55,19:28:55,860,16,,,,5547.01,0
22149010,19:29:24,19:29:24,861,17,,,,5733.52,0
22149010,19:30:20,19:30:20,862,18,,,,6111.72,0
22149010,19:31:39,19:31:39,864,19,,,,6692.95,0
22149010,19:32:17,19:32:17,865,20,,,,7015.92,0
22149010,19:33:00,19:33:00,866,21,,,,7332.84,
22149010,19:33:36,19:33:36,867,22,,,,7526.06,0
22149010,19:34:25,19:34:25,10781,23,,,,7761.76,0
22149010,19:35:37,19:35:37,4939,24,,,,8162.39,0
22149010,19:36:52,19:36:52,4940,25,,,,8525.1,0
22149010,19:38:00,19:38:00,876,26,,,,8825.1,
22149010,19:38:36,19:38:36,877,27,,,,9083.4,0
22149010,19:39:32,19:39:32,878,28,,,,9488.18,0
22149010,19:40:07,19:40:07,879,29,,,,9721.66,0
22149010,19:40:31,19:40:31,1822,30,,,,9884.53,0
22149010,19:40:54,19:40:54,8342,31,,,,10050.27,0
22149010,19:41:57,19:41:57,979,32,,,,10452.25,0
22149010,19:42:21,19:42:21,980,33,,,,10544.56,0
22149010,19:42:54,19:42:54,981,34,,,,10718.38,0
22149010,19:43:21,19:43:21,982,35,,,,10886.56,0
22149010,19:43:42,19:43:42,983,36,,,,11004.65,0
22149010,19:43:56,19:43:56,984,37,,,,11102.04,0
22149010,19:44:22,19:44:22,508,38,,,,11255.65,0
22149010,19:45:00,19:45:00,509,39,,,,11494.19,0
22149010,19:45:25,19:45:25,463,40,,,,11685.84,0
22149010,19:46:00,19:46:00,9491,41,,1,,11935.48,
22149080,19:13:00,19:13:00,10014,1,,,1,0,
22149080,19:15:36,19:15:36,200,2,,,,799.11,0
22149080,19:17:00,19:17:00,201,3,,,,1445.47,
22149080,19:17:41,19:17:41,347,4,,,,1642.41,0
22149080,19:19:27,19:19:27,923,5,,,,2264.25,0
22149080,19:20:33,19:20:33,924,6,,,,2566.61,0
22149080,19:22:00,19:22:00,10731,7,,,,3114.5,
22149080,19:23:08,19:23:08,4716,8,,,,3639.94,0
22149080,19:23:42,19:23:42,4718,9,,,,3788.74,0
22149080,19:24:12,19:24:12,4717,10,,,,3927.52,0
22149080,19:25:13,19:25:13,4719,11,,,,4224.16,0
22149080,19:26:04,19:26:04,4720,12,,,,4507.11,0
22149080,19:26:55,19:26:55,8216,13,,,,4729.38,0
22149080,19:27:32,19:27:32,858,14,,,,4946.69,0
22149080,19:28:07,19:28:07,859,15,,,,5190.77,0
22149080,19:28:55,19:28:55,860,16,,,,5547.01,0
22149080,19:29:24,19:29:24,861,17,,,,5733.52,0
22149080,19:30:20,19:30:20,862,18,,,,6111.72,0
22149080,19:31:39,19:31:39,864,19,,,,6692.95,0
22149080,19:32:17,19:32:17,865,20,,,,7015.92,0
22149080,19:33:00,19:33:00,866,21,,,,7332.84,
22149080,19:33:36,19:33:36,867,22,,,,7526.06,0
22149080,19:34:25,19:34:25,10781,23,,,,7761.76,0
22149080,19:35:37,19:35:37,4939,24,,,,8162.39,0
22149080,19:36:52,19:36:52,4940,25,,,,8525.1,0
22149080,19:38:00,19:38:00,876,26,,,,8825.1,
22149080,19:38:36,19:38:36,877,27,,,,9083.4,0
22149080,19:39:32,19:39:32,878,28,,,,9488.18,0
22149080,19:40:07,19:40:07,879,29,,,,9721.66,0
22149080,19:40:31,19:40:31,1822,30,,,,9884.53,0
22149080,19:40:54,19:40:54,8342,31,,,,10050.27,0
22149080,19:41:57,19:41:57,979,32,,,,10452.25,0
22149080,19:42:21,19:42:21,980,33,,,,10544.56,0
22149080,19:42:54,19:42:54,981,34,,,,10718.38,0
22149080,19:43:21,19:43:21,982,35,,,,10886.56,0
22149080,19:43:42,19:43:42,983,36,,,,11004.65,0
22149080,19:43:56,19:43:56,984,37,,,,11102.04,0
22149080,19:44:22,19:44:22,508,38,,,,11255.65,0
22149080,19:45:00,19:45:00,509,39,,,,11494.19,0
22149080,19:45:25,19:45:25,463,40,,,,11685.84,0
22149080,19:46:00,19:46:00,9491,41,,1,,11935.48,
22149100,19:13:00,19:13:00,10014,1,,,1,0,
22149100,19:15:36,19:15:36,200,2,,,,799.11,0
22149100,19:17:00,19:17:00,201,3,,,,1445.47,
22149100,19:17:41,19:17:41,347,4,,,,1642.41,0
22149100,19:19:27,19:19:27,923,5,,,,2264.25,0
22149100,19:20:33,19:20:33,924,6,,,,2566.61,0
22149100,19:22:00,19:22:00,10731,7,,,,3114.5,
22149100,19:23:08,19:23:08,4716,8,,,,3639.94,0
22149100,19:23:42,19:23:42,4718,9,,,,3788.74,0
22149100,19:24:12,19:24:12,4717,10,,,,3927.52,0
22149100,19:25:13,19:25:13,4719,11,,,,4224.16,0
22149100,19:26:04,19:26:04,4720,12,,,,4507.11,0
22149100,19:26:55,19:26:55,8216,13,,,,4729.38,0
22149100,19:27:32,19:27:32,858,14,,,,4946.69,0
22149100,19:28:07,19:28:07,859,15,,,,5190.77,0
22149100,19:28:55,19:28:55,860,16,,,,5547.01,0
22149100,19:29:24,19:29:24,861,17,,,,5733.52,0
22149100,19:30:20,19:30:20,862,18,,,,6111.72,0
22149100,19:31:39,19:31:39,864,19,,,,6692.95,0
22149100,19:32:17,19:32:17,865,20,,,,7015.92,0
22149100,19:33:00,19:33:00,866,21,,,,7332.84,
22149100,19:33:36,19:33:36,867,22,,,,7526.06,0
22149100,19:34:25,19:34:25,10781,23,,,,7761.76,0
22149100,19:35:37,19:35:37,4939,24,,,,8162.39,0
22149100,19:36:52,19:36:52,4940,25,,,,8525.1,0
22149100,19:38:00,19:38:00,876,26,,,,8825.1,
22149100,19:38:36,19:38:36,877,27,,,,9083.4,0
22149100,19:39:32,19:39:32,878,28,,,,9488.18,0
22149100,19:40:07,19:40:07,879,29,,,,9721.66,0
22149100,19:40:31,19:40:31,1822,30,,,,9884.53,0
22149100,19:40:54,19:40:54,8342,31,,,,10050.27,0
22149100,19:41:57,19:41:57,979,32,,,,10452.25,0
22149100,19:42:21,19:42:21,980,33,,,,10544.56,0
22149100,19:42:54,19:42:54,981,34,,,,10718.38,0
22149100,19:43:21,19:43:21,982,35,,,,10886.56,0
22149100,19:43:42,19:43:42,983,36,,,,11004.65,0
22149100,19:43:56,19:43:56,984,37,,,,11102.04,0
22149100,19:44:22,19:44:22,508,38,,,,11255.65,0
22149100,19:45:00,19:45:00,509,39,,,,11494.19,0
22149100,19:45:25,19:45:25,463,40,,,,11685.84,0
22149100,19:46:00,19:46:00,9491,41,,1,,11935.48,
22400110,17:10:00,17:10:00,10014,1,,,1,0,
22400110,17:12:36,17:12:36,200,2,,,,799.11,0
22400110,17:14:00,17:14:00,201,3,,,,1445.47,
22400110,17:14:41,17:14:41,347,4,,,,1642.41,0
22400110,17:16:27,17:16:27,923,5,,,,2264.25,0
22400110,17:17:33,17:17:33,924,6,,,,2566.61,0
22400110,17:19:00,17:19:00,10731,7,,,,3114.5,
22400110,17:20:14,17:20:14,4716,8,,,,3639.94,0
22400110,17:20:52,17:20:52,4718,9,,,,3788.74,0
22400110,17:21:24,17:21:24,4717,10,,,,3927.52,0
22400110,17:22:30,17:22:30,4719,11,,,,4224.16,0
22400110,17:23:26,17:23:26,4720,12,,,,4507.11,0
22400110,17:24:22,17:24:22,8216,13,,,,4729.38,0
22400110,17:25:03,17:25:03,858,14,,,,4946.69,0
22400110,17:25:41,17:25:41,859,15,,,,5190.77,0
22400110,17:26:33,17:26:33,860,16,,,,5547.01,0
22400110,17:27:05,17:27:05,861,17,,,,5733.52,0
22400110,17:28:05,17:28:05,862,18,,,,6111.72,0
22400110,17:29:31,17:29:31,864,19,,,,6692.95,0
22400110,17:30:13,17:30:13,865,20,,,,7015.92,0
22400110,17:31:00,17:31:00,866,21,,,,7332.84,
22400110,17:31:36,17:31:36,867,22,,,,7526.06,0
22400110,17:32:25,17:32:25,10781,23,,,,7761.76,0
22400110,17:33:37,17:33:37,4939,24,,,,8162.39,0
22400110,17:34:52,17:34:52,4940,25,,,,8525.1,0
22400110,17:36:00,17:36:00,876,26,,,,8825.1,
22400110,17:36:36,17:36:36,877,27,,,,9083.4,0
22400110,17:37:32,17:37:32,878,28,,,,9488.18,0
22400110,17:38:07,17:38:07,879,29,,,,9721.66,0
22400110,17:38:31,17:38:31,1822,30,,,,9884.53,0
22400110,17:38:54,17:38:54,8342,31,,,,10050.27,0
22400110,17:39:57,17:39:57,979,32,,,,10452.25,0
22400110,17:40:21,17:40:21,980,33,,,,10544.56,0
22400110,17:40:54,17:40:54,981,34,,,,10718.38,0
22400110,17:41:21,17:41:21,982,35,,,,10886.56,0
22400110,17:41:42,17:41:42,983,36,,,,11004.65,0
22400110,17:41:56,17:41:56,984,37,,,,11102.04,0
22400110,17:42:22,17:42:22,508,38,,,,11255.65,0
22400110,17:43:00,17:43:00,509,39,,,,11494.19,0
22400110,17:43:25,17:43:25,463,40,,,,11685.84,0
22400110,17:44:00,17:44:00,9491,41,,1,,11935.48,
22551090,05:58:00,05:58:00,10014,1,,,1,0,
22551090,06:00:36,06:00:36,200,2,,,,799.11,0
22551090,06:02:00,06:02:00,201,3,,,,1445.47,
22551090,06:02:25,06:02:25,347,4,,,,1642.41,0
22551090,06:03:28,06:03:28,923,5,,,,2264.25,0
22551090,06:04:08,06:04:08,924,6,,,,2566.61,0
22551090,06:05:00,06:05:00,10731,7,,,,3114.5,
22551090,06:06:20,06:06:20,4716,8,,,,3639.94,0
22551090,06:07:01,06:07:01,4718,9,,,,3788.74,0
22551090,06:07:36,06:07:36,4717,10,,,,3927.52,0
22551090,06:08:48,06:08:48,4719,11,,,,4224.16,0
22551090,06:09:48,06:09:48,4720,12,,,,4507.11,0
22551090,06:10:49,06:10:49,8216,13,,,,4729.38,0
22551090,06:11:33,06:11:33,858,14,,,,4946.69,0
22551090,06:12:14,06:12:14,859,15,,,,5190.77,0
22551090,06:13:11,06:13:11,860,16,,,,5547.01,0
22551090,06:13:45,06:13:45,861,17,,,,5733.52,0
22551090,06:14:50,06:14:50,862,18,,,,6111.72,0
22551090,06:16:24,06:16:24,864,19,,,,6692.95,0
22551090,06:17:10,06:17:10,865,20,,,,7015.92,0
22551090,06:18:00,06:18:00,866,21,,,,7332.84,
22551090,06:18:28,06:18:28,867,22,,,,7526.06,0
22551090,06:19:08,06:19:08,10781,23,,,,7761.76,0
22551090,06:20:06,06:20:06,4939,24,,,,8162.39,0
22551090,06:21:06,06:21:06,4940,25,,,,8525.1,0
22551090,06:22:00,06:22:00,876,26,,,,8825.1,
22551090,06:22:32,06:22:32,877,27,,,,9083.4,0
22551090,06:23:20,06:23:20,878,28,,,,9488.18,0
22551090,06:23:51,06:23:51,879,29,,,,9721.66,0
22551090,06:24:12,06:24:12,1822,30,,,,9884.53,0
22551090,06:24:32,06:24:32,8342,31,,,,10050.27,0
22551090,06:25:27,06:25:27,979,32,,,,10452.25,0
22551090,06:25:49,06:25:49,980,33,,,,10544.56,0
22551090,06:26:18,06:26:18,981,34,,,,10718.38,0
22551090,06:26:41,06:26:41,982,35,,,,10886.56,0
22551090,06:26:59,06:26:59,983,36,,,,11004.65,0
22551090,06:27:11,06:27:11,984,37,,,,11102.04,0
22551090,06:27:34,06:27:34,508,38,,,,11255.65,0
22551090,06:28:08,06:28:08,509,39,,,,11494.19,0
22551090,06:28:29,06:28:29,463,40,,,,11685.84,0
22551090,06:29:00,06:29:00,9491,41,,1,,11935.48,
22764020,10:58:00,10:58:00,10014,1,,,1,0,
22764020,11:00:36,11:00:36,200,2,,,,799.11,0
22764020,11:02:00,11:02:00,201,3,,,,1445.47,
22764020,11:02:33,11:02:33,347,4,,,,1642.41,0
22764020,11:03:58,11:03:58,923,5,,,,2264.25,0
22764020,11:04:51,11:04:51,924,6,,,,2566.61,0
22764020,11:06:00,11:06:00,10731,7,,,,3114.5,
22764020,11:07:32,11:07:32,4716,8,,,,3639.94,0
22764020,11:08:20,11:08:20,4718,9,,,,3788.74,0
22764020,11:09:00,11:09:00,4717,10,,,,3927.52,0
22764020,11:10:23,11:10:23,4719,11,,,,4224.16,0
22764020,11:11:33,11:11:33,4720,12,,,,4507.11,0
22764020,11:12:43,11:12:43,8216,13,,,,4729.38,0
22764020,11:13:33,11:13:33,858,14,,,,4946.69,0
22764020,11:14:21,11:14:21,859,15,,,,5190.77,0
22764020,11:15:26,11:15:26,860,16,,,,5547.01,0
22764020,11:16:06,11:16:06,861,17,,,,5733.52,0
22764020,11:17:21,11:17:21,862,18,,,,6111.72,0
22764020,11:19:09,11:19:09,864,19,,,,6692.95,0
22764020,11:20:02,11:20:02,865,20,,,,7015.92,0
22764020,11:21:00,11:21:00,866,21,,,,7332.84,
22764020,11:21:36,11:21:36,867,22,,,,7526.06,0
22764020,11:22:25,11:22:25,10781,23,,,,7761.76,0
22764020,11:23:37,11:23:37,4939,24,,,,8162.39,0
22764020,11:24:52,11:24:52,4940,25,,,,8525.1,0
22764020,11:26:00,11:26:00,876,26,,,,8825.1,
22764020,11:26:36,11:26:36,877,27,,,,9083.4,0
22764020,11:27:32,11:27:32,878,28,,,,9488.18,0
22764020,11:28:07,11:28:07,879,29,,,,9721.66,0
22764020,11:28:31,11:28:31,1822,30,,,,9884.53,0
22764020,11:28:54,11:28:54,8342,31,,,,10050.27,0
22764020,11:29:57,11:29:57,979,32,,,,10452.25,0
22764020,11:30:21,11:30:21,980,33,,,,10544.56,0
22764020,11:30:54,11:30:54,981,34,,,,10718.38,0
22764020,11:31:21,11:31:21,982,35,,,,10886.56,0
22764020,11:31:42,11:31:42,983,36,,,,11004.65,0
22764020,11:31:56,11:31:56,984,37,,,,11102.04,0
22764020,11:32:22,11:32:22,508,38,,,,11255.65,0
22764020,11:33:00,11:33:00,509,39,,,,11494.19,0
22764020,11:33:25,11:33:25,463,40,,,,11685.84,0
22764020,11:34:00,11:34:00,9491,41,,1,,11935.48,
22764030,10:58:00,10:58:00,10014,1,,,1,0,
22764030,11:00:36,11:00:36,200,2,,,,799.11,0
22764030,11:02:00,11:02:00,201,3,,,,1445.47,
22764030,11:02:33,11:02:33,347,4,,,,1642.41,0
22764030,11:03:58,11:03:58,923,5,,,,2264.25,0
22764030,11:04:51,11:04:51,924,6,,,,2566.61,0
22764030,11:06:00,11:06:00,10731,7,,,,3114.5,
22764030,11:07:32,11:07:32,4716,8,,,,3639.94,0
22764030,11:08:20,11:08:20,4718,9,,,,3788.74,0
22764030,11:09:00,11:09:00,4717,10,,,,3927.52,0
22764030,11:10:23,11:10:23,4719,11,,,,4224.16,0
22764030,11:11:33,11:11:33,4720,12,,,,4507.11,0
22764030,11:12:43,11:12:43,8216,13,,,,4729.38,0
22764030,11:13:33,11:13:33,858,14,,,,4946.69,0
22764030,11:14:21,11:14:21,859,15,,,,5190.77,0
22764030,11:15:26,11:15:26,860,16,,,,5547.01,0
22764030,11:16:06,11:16:06,861,17,,,,5733.52,0
22764030,11:17:21,11:17:21,862,18,,,,6111.72,0
22764030,11:19:09,11:19:09,864,19,,,,6692.95,0
22764030,11:20:02,11:20:02,865,20,,,,7015.92,0
22764030,11:21:00,11:21:00,866,21,,,,7332.84,
22764030,11:21:36,11:21:36,867,22,,,,7526.06,0
22764030,11:22:25,11:22:25,10781,23,,,,7761.76,0
22764030,11:23:37,11:23:37,4939,24,,,,8162.39,0
22764030,11:24:52,11:24:52,4940,25,,,,8525.1,0
22764030,11:26:00,11:26:00,876,26,,,,8825.1,
22764030,11:26:36,11:26:36,877,27,,,,9083.4,0
22764030,11:27:32,11:27:32,878,28,,,,9488.18,0
22764030,11:28:07,11:28:07,879,29,,,,9721.66,0
22764030,11:28:31,11:28:31,1822,30,,,,9884.53,0
22764030,11:28:54,11:28:54,8342,31,,,,10050.27,0
22764030,11:29:57,11:29:57,979,32,,,,10452.25,0
22764030,11:30:21,11:30:21,980,33,,,,10544.56,0
22764030,11:30:54,11:30:54,981,34,,,,10718.38,0
22764030,11:31:21,11:31:21,982,35,,,,10886.56,0
22764030,11:31:42,11:31:42,983,36,,,,11004.65,0
22764030,11:31:56,11:31:56,984,37,,,,11102.04,0
22764030,11:32:22,11:32:22,508,38,,,,11255.65,0
22764030,11:33:00,11:33:00,509,39,,,,11494.19,0
22764030,11:33:25,11:33:25,463,40,,,,11685.84,0
22764030,11:34:00,11:34:00,9491,41,,1,,11935.48,
22764040,10:58:00,10:58:00,10014,1,,,1,0,
22764040,11:00:36,11:00:36,200,2,,,,799.11,0
22764040,11:02:00,11:02:00,201,3,,,,1445.47,
22764040,11:02:33,11:02:33,347,4,,,,1642.41,0
22764040,11:03:58,11:03:58,923,5,,,,2264.25,0
22764040,11:04:51,11:04:51,924,6,,,,2566.61,0
22764040,11:06:00,11:06:00,10731,7,,,,3114.5,
22764040,11:07:32,11:07:32,4716,8,,,,3639.94,0
22764040,11:08:20,11:08:20,4718,9,,,,3788.74,0
22764040,11:09:00,11:09:00,4717,10,,,,3927.52,0
22764040,11:10:23,11:10:23,4719,11,,,,4224.16,0
22764040,11:11:33,11:11:33,4720,12,,,,4507.11,0
22764040,11:12:43,11:12:43,8216,13,,,,4729.38,0
22764040,11:13:33,11:13:33,858,14,,,,4946.69,0
22764040,11:14:21,11:14:21,859,15,,,,5190.77,0
22764040,11:15:26,11:15:26,860,16,,,,5547.01,0
22764040,11:16:06,11:16:06,861,17,,,,5733.52,0
22764040,11:17:21,11:17:21,862,18,,,,6111.72,0
22764040,11:19:09,11:19:09,864,19,,,,6692.95,0
22764040,11:20:02,11:20:02,865,20,,,,7015.92,0
22764040,11:21:00,11:21:00,866,21,,,,7332.84,
22764040,11:21:36,11:21:36,867,22,,,,7526.06,0
22764040,11:22:25,11:22:25,10781,23,,,,7761.76,0
22764040,11:23:37,11:23:37,4939,24,,,,8162.39,0
22764040,11:24:52,11:24:52,4940,25,,,,8525.1,0
22764040,11:26:00,11:26:00,876,26,,,,8825.1,
22764040,11:26:36,11:26:36,877,27,,,,9083.4,0
22764040,11:27:32,11:27:32,878,28,,,,9488.18,0
22764040,11:28:07,11:28:07,879,29,,,,9721.66,0
22764040,11:28:31,11:28:31,1822,30,,,,9884.53,0
22764040,11:28:54,11:28:54,8342,31,,,,10050.27,0
22764040,11:29:57,11:29:57,979,32,,,,10452.25,0
22764040,11:30:21,11:30:21,980,33,,,,10544.56,0
22764040,11:30:54,11:30:54,981,34,,,,10718.38,0
22764040,11:31:21,11:31:21,982,35,,,,10886.56,0
22764040,11:31:42,11:31:42,983,36,,,,11004.65,0
22764040,11:31:56,11:31:56,984,37,,,,11102.04,0
22764040,11:32:22,11:32:22,508,38,,,,11255.65,0
22764040,11:33:00,11:33:00,509,39,,,,11494.19,0
22764040,11:33:25,11:33:25,463,40,,,,11685.84,0
22764040,11:34:00,11:34:00,9491,41,,1,,11935.48,
22764050,10:58:00,10:58:00,10014,1,,,1,0,
22764050,11:00:36,11:00:36,200,2,,,,799.11,0
22764050,11:02:00,11:02:00,201,3,,,,1445.47,
22764050,11:02:33,11:02:33,347,4,,,,1642.41,0
22764050,11:03:58,11:03:58,923,5,,,,2264.25,0
22764050,11:04:51,11:04:51,924,6,,,,2566.61,0
22764050,11:06:00,11:06:00,10731,7,,,,3114.5,
22764050,11:07:32,11:07:32,4716,8,,,,3639.94,0
22764050,11:08:20,11:08:20,4718,9,,,,3788.74,0
22764050,11:09:00,11:09:00,4717,10,,,,3927.52,0
22764050,11:10:23,11:10:23,4719,11,,,,4224.16,0
22764050,11:11:33,11:11:33,4720,12,,,,4507.11,0
22764050,11:12:43,11:12:43,8216,13,,,,4729.38,0
22764050,11:13:33,11:13:33,858,14,,,,4946.69,0
22764050,11:14:21,11:14:21,859,15,,,,5190.77,0
22764050,11:15:26,11:15:26,860,16,,,,5547.01,0
22764050,11:16:06,11:16:06,861,17,,,,5733.52,0
22764050,11:17:21,11:17:21,862,18,,,,6111.72,0
22764050,11:19:09,11:19:09,864,19,,,,6692.95,0
22764050,11:20:02,11:20:02,865,20,,,,7015.92,0
22764050,11:21:00,11:21:00,866,21,,,,7332.84,
22764050,11:21:36,11:21:36,867,22,,,,7526.06,0
22764050,11:22:25,11:22:25,10781,23,,,,7761.76,0
22764050,11:23:37,11:23:37,4939,24,,,,8162.39,0
22764050,11:24:52,11:24:52,4940,25,,,,8525.1,0
22764050,11:26:00,11:26:00,876,26,,,,8825.1,
22764050,11:26:36,11:26:36,877,27,,,,9083.4,0
22764050,11:27:32,11:27:32,878,28,,,,9488.18,0
22764050,11:28:07,11:28:07,879,29,,,,9721.66,0
22764050,11:28:31,11:28:31,1822,30,,,,9884.53,0
22764050,11:28:54,11:28:54,8342,31,,,,10050.27,0
22764050,11:29:57,11:29:57,979,32,,,,10452.25,0
22764050,11:30:21,11:30:21,980,33,,,,10544.56,0
22764050,11:30:54,11:30:54,981,34,,,,10718.38,0
22764050,11:31:21,11:31:21,982,35,,,,10886.56,0
22764050,11:31:42,11:31:42,983,36,,,,11004.65,0
22764050,11:31:56,11:31:56,984,37,,,,11102.04,0
22764050,11:32:22,11:32:22,508,38,,,,11255.65,0
22764050,11:33:00,11:33:00,509,39,,,,11494.19,0
22764050,11:33:25,11:33:25,463,40,,,,11685.84,0
22764050,11:34:00,11:34:00,9491,41,,1,,11935.48,
22764060,10:58:00,10:58:00,10014,1,,,1,0,
22764060,11:00:36,11:00:36,200,2,,,,799.11,0
22764060,11:02:00,11:02:00,201,3,,,,1445.47,
22764060,11:02:33,11:02:33,347,4,,,,1642.41,0
22764060,11:03:58,11:03:58,923,5,,,,2264.25,0
22764060,11:04:51,11:04:51,924,6,,,,2566.61,0
22764060,11:06:00,11:06:00,10731,7,,,,3114.5,
22764060,11:07:32,11:07:32,4716,8,,,,3639.94,0
22764060,11:08:20,11:08:20,4718,9,,,,3788.74,0
22764060,11:09:00,11:09:00,4717,10,,,,3927.52,0
22764060,11:10:23,11:10:23,4719,11,,,,4224.16,0
22764060,11:11:33,11:11:33,4720,12,,,,4507.11,0
22764060,11:12:43,11:12:43,8216,13,,,,4729.38,0
22764060,11:13:33,11:13:33,858,14,,,,4946.69,0
22764060,11:14:21,11:14:21,859,15,,,,5190.77,0
22764060,11:15:26,11:15:26,860,16,,,,5547.01,0
22764060,11:16:06,11:16:06,861,17,,,,5733.52,0
22764060,11:17:21,11:17:21,862,18,,,,6111.72,0
22764060,11:19:09,11:19:09,864,19,,,,6692.95,0
22764060,11:20:02,11:20:02,865,20,,,,7015.92,0
22764060,11:21:00,11:21:00,866,21,,,,7332.84,
22764060,11:21:36,11:21:36,867,22,,,,7526.06,0
22764060,11:22:25,11:22:25,10781,23,,,,7761.76,0
22764060,11:23:37,11:23:37,4939,24,,,,8162.39,0
22764060,11:24:52,11:24:52,4940,25,,,,8525.1,0
22764060,11:26:00,11:26:00,876,26,,,,8825.1,
22764060,11:26:36,11:26:36,877,27,,,,9083.4,0
22764060,11:27:32,11:27:32,878,28,,,,9488.18,0
22764060,11:28:07,11:28:07,879,29,,,,9721.66,0
22764060,11:28:31,11:28:31,1822,30,,,,9884.53,0
22764060,11:28:54,11:28:54,8342,31,,,,10050.27,0
22764060,11:29:57,11:29:57,979,32,,,,10452.25,0
22764060,11:30:21,11:30:21,980,33,,,,10544.56,0
22764060,11:30:54,11:30:54,981,34,,,,10718.38,0
22764060,11:31:21,11:31:21,982,35,,,,10886.56,0
22764060,11:31:42,11:31:42,983,36,,,,11004.65,0
22764060,11:31:56,11:31:56,984,37,,,,11102.04,0
22764060,11:32:22,11:32:22,508,38,,,,11255.65,0
22764060,11:33:00,11:33:00,509,39,,,,11494.19,0
22764060,11:33:25,11:33:25,463,40,,,,11685.84,0
22764060,11:34:00,11:34:00,9491,41,,1,,11935.48,
22764120,10:58:00,10:58:00,10014,1,,,1,0,
22764120,11:00:36,11:00:36,200,2,,,,799.11,0
22764120,11:02:00,11:02:00,201,3,,,,1445.47,
22764120,11:02:33,11:02:33,347,4,,,,1642.41,0
22764120,11:03:58,11:03:58,923,5,,,,2264.25,0
22764120,11:04:51,11:04:51,924,6,,,,2566.61,0
22764120,11:06:00,11:06:00,10731,7,,,,3114.5,
22764120,11:07:32,11:07:32,4716,8,,,,3639.94,0
22764120,11:08:20,11:08:20,4718,9,,,,3788.74,0
22764120,11:09:00,11:09:00,4717,10,,,,3927.52,0
22764120,11:10:23,11:10:23,4719,11,,,,4224.16,0
22764120,11:11:33,11:11:33,4720,12,,,,4507.11,0
22764120,11:12:43,11:12:43,8216,13,,,,4729.38,0
22764120,11:13:33,11:13:33,858,14,,,,4946.69,0
22764120,11:14:21,11:14:21,859,15,,,,5190.77,0
22764120,11:15:26,11:15:26,860,16,,,,5547.01,0
22764120,11:16:06,11:16:06,861,17,,,,5733.52,0
22764120,11:17:21,11:17:21,862,18,,,,6111.72,0
22764120,11:19:09,11:19:09,864,19,,,,6692.95,0
22764120,11:20:02,11:20:02,865,20,,,,7015.92,0
22764120,11:21:00,11:21:00,866,21,,,,7332.84,
22764120,11:21:36,11:21:36,867,22,,,,7526.06,0
22764120,11:22:25,11:22:25,10781,23,,,,7761.76,0
22764120,11:23:37,11:23:37,4939,24,,,,8162.39,0
22764120,11:24:52,11:24:52,4940,25,,,,8525.1,0
22764120,11:26:00,11:26:00,876,26,,,,8825.1,
22764120,11:26:36,11:26:36,877,27,,,,9083.4,0
22764120,11:27:32,11:27:32,878,28,,,,9488.18,0
22764120,11:28:07,11:28:07,879,29,,,,9721.66,0
22764120,11:28:31,11:28:31,1822,30,,,,9884.53,0
22764120,11:28:54,11:28:54,8342,31,,,,10050.27,0
22764120,11:29:57,11:29:57,979,32,,,,10452.25,0
22764120,11:30:21,11:30:21,980,33,,,,10544.56,0
22764120,11:30:54,11:30:54,981,34,,,,10718.38,0
22764120,11:31:21,11:31:21,982,35,,,,10886.56,0
22764120,11:31:42,11:31:42,983,36,,,,11004.65,0
22764120,11:31:56,11:31:56,984,37,,,,11102.04,0
22764120,11:32:22,11:32:22,508,38,,,,11255.65,0
22764120,11:33:00,11:33:00,509,39,,,,11494.19,0
22764120,11:33:25,11:33:25,463,40,,,,11685.84,0
22764120,11:34:00,11:34:00,9491,41,,1,,11935.48,
22843110,21:40:00,21:40:00,10014,1,,,1,0,
22843110,21:42:36,21:42:36,200,2,,,,799.11,0
22843110,21:44:00,21:44:00,201,3,,,,1445.47,
22843110,21:44:41,21:44:41,347,4,,,,1642.41,0
22843110,21:46:27,21:46:27,923,5,,,,2264.25,0
22843110,21:47:33,21:47:33,924,6,,,,2566.61,0
22843110,21:49:00,21:49:00,10731,7,,,,3114.5,
22843110,21:50:08,21:50:08,4716,8,,,,3639.94,0
22843110,21:50:42,21:50:42,4718,9,,,,3788.74,0
22843110,21:51:12,21:51:12,4717,10,,,,3927.52,0
22843110,21:52:13,21:52:13,4719,11,,,,4224.16,0
22843110,21:53:04,21:53:04,4720,12,,,,4507.11,0
22843110,21:53:55,21:53:55,8216,13,,,,4729.38,0
22843110,21:54:32,21:54:32,858,14,,,,4946.69,0
22843110,21:55:07,21:55:07,859,15,,,,5190.77,0
22843110,21:55:55,21:55:55,860,16,,,,5547.01,0
22843110,21:56:24,21:56:24,861,17,,,,5733.52,0
22843110,21:57:20,21:57:20,862,18,,,,6111.72,0
22843110,21:58:39,21:58:39,864,19,,,,6692.95,0
22843110,21:59:17,21:59:17,865,20,,,,7015.92,0
22843110,22:00:00,22:00:00,866,21,,,,7332.84,
22843110,22:00:36,22:00:36,867,22,,,,7526.06,0
22843110,22:01:25,22:01:25,10781,23,,,,7761.76,0
22843110,22:02:37,22:02:37,4939,24,,,,8162.39,0
22843110,22:03:52,22:03:52,4940,25,,,,8525.1,0
22843110,22:05:00,22:05:00,876,26,,,,8825.1,
22843110,22:05:36,22:05:36,877,27,,,,9083.4,0
22843110,22:06:32,22:06:32,878,28,,,,9488.18,0
22843110,22:07:07,22:07:07,879,29,,,,9721.66,0
22843110,22:07:31,22:07:31,1822,30,,,,9884.53,0
22843110,22:07:54,22:07:54,8342,31,,,,10050.27,0
22843110,22:08:57,22:08:57,979,32,,,,10452.25,0
22843110,22:09:21,22:09:21,980,33,,,,10544.56,0
22843110,22:09:54,22:09:54,981,34,,,,10718.38,0
22843110,22:10:21,22:10:21,982,35,,,,10886.56,0
22843110,22:10:42,22:10:42,983,36,,,,11004.65,0
22843110,22:10:56,22:10:56,984,37,,,,11102.04,0
22843110,22:11:22,22:11:22,508,38,,,,11255.65,0
22843110,22:12:00,22:12:00,509,39,,,,11494.19,0
22843110,22:12:25,22:12:25,463,40,,,,11685.84,0
22843110,22:13:00,22:13:00,9491,41,,1,,11935.48,
23114090,18:26:00,18:26:00,10014,1,,,1,0,
23114090,18:28:36,18:28:36,200,2,,,,799.11,0
23114090,18:30:00,18:30:00,201,3,,,,1445.47,
23114090,18:30:50,18:30:50,347,4,,,,1642.41,0
23114090,18:32:57,18:32:57,923,5,,,,2264.25,0
23114090,18:34:16,18:34:16,924,6,,,,2566.61,0
23114090,18:36:00,18:36:00,10731,7,,,,3114.5,
23114090,18:37:45,18:37:45,4716,8,,,,3639.94,0
23114090,18:38:39,18:38:39,4718,9,,,,3788.74,0
23114090,18:39:24,18:39:24,4717,10,,,,3927.52,0
23114090,18:40:58,18:40:58,4719,11,,,,4224.16,0
23114090,18:42:17,18:42:17,4720,12,,,,4507.11,0
23114090,18:43:37,18:43:37,8216,13,,,,4729.38,0
23114090,18:44:34,18:44:34,858,14,,,,4946.69,0
23114090,18:45:28,18:45:28,859,15,,,,5190.77,0
23114090,18:46:42,18:46:42,860,16,,,,5547.01,0
23114090,18:47:27,18:47:27,861,17,,,,5733.52,0
23114090,18:48:52,18:48:52,862,18,,,,6111.72,0
23114090,18:50:54,18:50:54,864,19,,,,6692.95,0
23114090,18:51:54,18:51:54,865,20,,,,7015.92,0
23114090,18:53:00,18:53:00,866,21,,,,7332.84,
23114090,18:53:36,18:53:36,867,22,,,,7526.06,0
23114090,18:54:25,18:54:25,10781,23,,,,7761.76,0
23114090,18:55:37,18:55:37,4939,24,,,,8162.39,0
23114090,18:56:52,18:56:52,4940,25,,,,8525.1,0
23114090,18:58:00,18:58:00,876,26,,,,8825.1,
23114090,18:58:36,18:58:36,877,27,,,,9083.4,0
23114090,18:59:32,18:59:32,878,28,,,,9488.18,0
23114090,19:00:07,19:00:07,879,29,,,,9721.66,0
23114090,19:00:31,19:00:31,1822,30,,,,9884.53,0
23114090,19:00:54,19:00:54,8342,31,,,,10050.27,0
23114090,19:01:57,19:01:57,979,32,,,,10452.25,0
23114090,19:02:21,19:02:21,980,33,,,,10544.56,0
23114090,19:02:54,19:02:54,981,34,,,,10718.38,0
23114090,19:03:21,19:03:21,982,35,,,,10886.56,0
23114090,19:03:42,19:03:42,983,36,,,,11004.65,0
23114090,19:03:56,19:03:56,984,37,,,,11102.04,0
23114090,19:04:22,19:04:22,508,38,,,,11255.65,0
23114090,19:05:00,19:05:00,509,39,,,,11494.19,0
23114090,19:05:25,19:05:25,463,40,,,,11685.84,0
23114090,19:06:00,19:06:00,9491,41,,1,,11935.48,
23337090,11:43:00,11:43:00,10014,1,,,1,0,
23337090,11:44:57,11:44:57,200,2,,,,799.11,0
23337090,11:46:00,11:46:00,201,3,,,,1445.47,
23337090,11:46:33,11:46:33,347,4,,,,1642.41,0
23337090,11:47:58,11:47:58,923,5,,,,2264.25,0
23337090,11:48:51,11:48:51,924,6,,,,2566.61,0
23337090,11:50:00,11:50:00,10731,7,,,,3114.5,
23337090,11:51:32,11:51:32,4716,8,,,,3639.94,0
23337090,11:52:20,11:52:20,4718,9,,,,3788.74,0
23337090,11:53:00,11:53:00,4717,10,,,,3927.52,0
23337090,11:54:23,11:54:23,4719,11,,,,4224.16,0
23337090,11:55:33,11:55:33,4720,12,,,,4507.11,0
23337090,11:56:43,11:56:43,8216,13,,,,4729.38,0
23337090,11:57:33,11:57:33,858,14,,,,4946.69,0
23337090,11:58:21,11:58:21,859,15,,,,5190.77,0
23337090,11:59:26,11:59:26,860,16,,,,5547.01,0
23337090,12:00:06,12:00:06,861,17,,,,5733.52,0
23337090,12:01:21,12:01:21,862,18,,,,6111.72,0
23337090,12:03:09,12:03:09,864,19,,,,6692.95,0
23337090,12:04:02,12:04:02,865,20,,,,7015.92,0
23337090,12:05:00,12:05:00,866,21,,,,7332.84,
23337090,12:05:36,12:05:36,867,22,,,,7526.06,0
23337090,12:06:25,12:06:25,10781,23,,,,7761.76,0
23337090,12:07:37,12:07:37,4939,24,,,,8162.39,0
23337090,12:08:52,12:08:52,4940,25,,,,8525.1,0
23337090,12:10:00,12:10:00,876,26,,,,8825.1,
23337090,12:10:36,12:10:36,877,27,,,,9083.4,0
23337090,12:11:32,12:11:32,878,28,,,,9488.18,0
23337090,12:12:07,12:12:07,879,29,,,,9721.66,0
23337090,12:12:31,12:12:31,1822,30,,,,9884.53,0
23337090,12:12:54,12:12:54,8342,31,,,,10050.27,0
23337090,12:13:57,12:13:57,979,32,,,,10452.25,0
23337090,12:14:21,12:14:21,980,33,,,,10544.56,0
23337090,12:14:54,12:14:54,981,34,,,,10718.38,0
23337090,12:15:21,12:15:21,982,35,,,,10886.56,0
23337090,12:15:42,12:15:42,983,36,,,,11004.65,0
23337090,12:15:56,12:15:56,984,37,,,,11102.04,0
23337090,12:16:22,12:16:22,508,38,,,,11255.65,0
23337090,12:17:00,12:17:00,509,39,,,,11494.19,0
23337090,12:17:25,12:17:25,463,40,,,,11685.84,0
23337090,12:18:00,12:18:00,9491,41,,1,,11935.48,
23426090,20:46:00,20:46:00,10014,1,,,1,0,
23426090,20:48:36,20:48:36,200,2,,,,799.11,0
23426090,20:50:00,20:50:00,201,3,,,,1445.47,
23426090,20:50:33,20:50:33,347,4,,,,1642.41,0
23426090,20:51:58,20:51:58,923,5,,,,2264.25,0
23426090,20:52:51,20:52:51,924,6,,,,2566.61,0
23426090,20:54:00,20:54:00,10731,7,,,,3114.5,
23426090,20:55:20,20:55:20,4716,8,,,,3639.94,0
23426090,20:56:01,20:56:01,4718,9,,,,3788.74,0
23426090,20:56:36,20:56:36,4717,10,,,,3927.52,0
23426090,20:57:48,20:57:48,4719,11,,,,4224.16,0
23426090,20:58:48,20:58:48,4720,12,,,,4507.11,0
23426090,20:59:49,20:59:49,8216,13,,,,4729.38,0
23426090,21:00:33,21:00:33,858,14,,,,4946.69,0
23426090,21:01:14,21:01:14,859,15,,,,5190.77,0
23426090,21:02:11,21:02:11,860,16,,,,5547.01,0
23426090,21:02:45,21:02:45,861,17,,,,5733.52,0
23426090,21:03:50,21:03:50,862,18,,,,6111.72,0
23426090,21:05:24,21:05:24,864,19,,,,6692.95,0
23426090,21:06:10,21:06:10,865,20,,,,7015.92,0
23426090,21:07:00,21:07:00,866,21,,,,7332.84,
23426090,21:07:28,21:07:28,867,22,,,,7526.06,0
23426090,21:08:08,21:08:08,10781,23,,,,7761.76,0
23426090,21:09:06,21:09:06,4939,24,,,,8162.39,0
23426090,21:10:06,21:10:06,4940,25,,,,8525.1,0
23426090,21:11:00,21:11:00,876,26,,,,8825.1,
23426090,21:11:32,21:11:32,877,27,,,,9083.4,0
23426090,21:12:20,21:12:20,878,28,,,,9488.18,0
23426090,21:12:51,21:12:51,879,29,,,,9721.66,0
23426090,21:13:12,21:13:12,1822,30,,,,9884.53,0
23426090,21:13:32,21:13:32,8342,31,,,,10050.27,0
23426090,21:14:27,21:14:27,979,32,,,,10452.25,0
23426090,21:14:49,21:14:49,980,33,,,,10544.56,0
23426090,21:15:18,21:15:18,981,34,,,,10718.38,0
23426090,21:15:41,21:15:41,982,35,,,,10886.56,0
23426090,21:15:59,21:15:59,983,36,,,,11004.65,0
23426090,21:16:11,21:16:11,984,37,,,,11102.04,0
23426090,21:16:34,21:16:34,508,38,,,,11255.65,0
23426090,21:17:08,21:17:08,509,39,,,,11494.19,0
23426090,21:17:29,21:17:29,463,40,,,,11685.84,0
23426090,21:18:00,21:18:00,9491,41,,1,,11935.48,
23427090,04:43:00,04:43:00,10014,1,,,1,0,
23427090,04:44:57,04:44:57,200,2,,,,799.11,0
23427090,04:46:00,04:46:00,201,3,,,,1445.47,
23427090,04:46:25,04:46:25,347,4,,,,1642.41,0
23427090,04:47:28,04:47:28,923,5,,,,2264.25,0
23427090,04:48:08,04:48:08,924,6,,,,2566.61,0
23427090,04:49:00,04:49:00,10731,7,,,,3114.5,
23427090,04:50:14,04:50:14,4716,8,,,,3639.94,0
23427090,04:50:52,04:50:52,4718,9,,,,3788.74,0
23427090,04:51:24,04:51:24,4717,10,,,,3927.52,0
23427090,04:52:30,04:52:30,4719,11,,,,4224.16,0
23427090,04:53:26,04:53:26,4720,12,,,,4507.11,0
23427090,04:54:22,04:54:22,8216,13,,,,4729.38,0
23427090,04:55:03,04:55:03,858,14,,,,4946.69,0
23427090,04:55:41,04:55:41,859,15,,,,5190.77,0
23427090,04:56:33,04:56:33,860,16,,,,5547.01,0
23427090,04:57:05,04:57:05,861,17,,,,5733.52,0
23427090,04:58:05,04:58:05,862,18,,,,6111.72,0
23427090,04:59:31,04:59:31,864,19,,,,6692.95,0
23427090,05:00:13,05:00:13,865,20,,,,7015.92,0
23427090,05:01:00,05:01:00,866,21,,,,7332.84,
23427090,05:01:28,05:01:28,867,22,,,,7526.06,0
23427090,05:02:08,05:02:08,10781,23,,,,7761.76,0
23427090,05:03:06,05:03:06,4939,24,,,,8162.39,0
23427090,05:04:06,05:04:06,4940,25,,,,8525.1,0
23427090,05:05:00,05:05:00,876,26,,,,8825.1,
23427090,05:05:32,05:05:32,877,27,,,,9083.4,0
23427090,05:06:20,05:06:20,878,28,,,,9488.18,0
23427090,05:06:51,05:06:51,879,29,,,,9721.66,0
23427090,05:07:12,05:07:12,1822,30,,,,9884.53,0
23427090,05:07:32,05:07:32,8342,31,,,,10050.27,0
23427090,05:08:27,05:08:27,979,32,,,,10452.25,0
23427090,05:08:49,05:08:49,980,33,,,,10544.56,0
23427090,05:09:18,05:09:18,981,34,,,,10718.38,0
23427090,05:09:41,05:09:41,982,35,,,,10886.56,0
23427090,05:09:59,05:09:59,983,36,,,,11004.65,0
23427090,05:10:11,05:10:11,984,37,,,,11102.04,0
23427090,05:10:34,05:10:34,508,38,,,,11255.65,0
23427090,05:11:08,05:11:08,509,39,,,,11494.19,0
23427090,05:11:29,05:11:29,463,40,,,,11685.84,0
23427090,05:12:00,05:12:00,9491,41,,1,,11935.48,
23483020,08:58:00,08:58:00,10014,1,,,1,0,
23483020,09:00:36,09:00:36,200,2,,,,799.11,0
23483020,09:02:00,09:02:00,201,3,,,,1445.47,
23483020,09:02:33,09:02:33,347,4,,,,1642.41,0
23483020,09:03:58,09:03:58,923,5,,,,2264.25,0
23483020,09:04:51,09:04:51,924,6,,,,2566.61,0
23483020,09:06:00,09:06:00,10731,7,,,,3114.5,
23483020,09:07:45,09:07:45,4716,8,,,,3639.94,0
23483020,09:08:39,09:08:39,4718,9,,,,3788.74,0
23483020,09:09:24,09:09:24,4717,10,,,,3927.52,0
23483020,09:10:58,09:10:58,4719,11,,,,4224.16,0
23483020,09:12:17,09:12:17,4720,12,,,,4507.11,0
23483020,09:13:37,09:13:37,8216,13,,,,4729.38,0
23483020,09:14:34,09:14:34,858,14,,,,4946.69,0
23483020,09:15:28,09:15:28,859,15,,,,5190.77,0
23483020,09:16:42,09:16:42,860,16,,,,5547.01,0
23483020,09:17:27,09:17:27,861,17,,,,5733.52,0
23483020,09:18:52,09:18:52,862,18,,,,6111.72,0
23483020,09:20:54,09:20:54,864,19,,,,6692.95,0
23483020,09:21:54,09:21:54,865,20,,,,7015.92,0
23483020,09:23:00,09:23:00,866,21,,,,7332.84,
23483020,09:23:36,09:23:36,867,22,,,,7526.06,0
23483020,09:24:25,09:24:25,10781,23,,,,7761.76,0
23483020,09:25:37,09:25:37,4939,24,,,,8162.39,0
23483020,09:26:52,09:26:52,4940,25,,,,8525.1,0
23483020,09:28:00,09:28:00,876,26,,,,8825.1,
23483020,09:28:41,09:28:41,877,27,,,,9083.4,0
23483020,09:29:44,09:29:44,878,28,,,,9488.18,0
23483020,09:30:23,09:30:23,879,29,,,,9721.66,0
23483020,09:30:50,09:30:50,1822,30,,,,9884.53,0
23483020,09:31:16,09:31:16,8342,31,,,,10050.27,0
23483020,09:32:27,09:32:27,979,32,,,,10452.25,0
23483020,09:32:54,09:32:54,980,33,,,,10544.56,0
23483020,09:33:31,09:33:31,981,34,,,,10718.38,0
23483020,09:34:01,09:34:01,982,35,,,,10886.56,0
23483020,09:34:24,09:34:24,983,36,,,,11004.65,0
23483020,09:34:40,09:34:40,984,37,,,,11102.04,0
23483020,09:35:10,09:35:10,508,38,,,,11255.65,0
23483020,09:35:53,09:35:53,509,39,,,,11494.19,0
23483020,09:36:20,09:36:20,463,40,,,,11685.84,0
23483020,09:37:00,09:37:00,9491,41,,1,,11935.48,
23483030,08:58:00,08:58:00,10014,1,,,1,0,
23483030,09:00:36,09:00:36,200,2,,,,799.11,0
23483030,09:02:00,09:02:00,201,3,,,,1445.47,
23483030,09:02:33,09:02:33,347,4,,,,1642.41,0
23483030,09:03:58,09:03:58,923,5,,,,2264.25,0
23483030,09:04:51,09:04:51,924,6,,,,2566.61,0
23483030,09:06:00,09:06:00,10731,7,,,,3114.5,
23483030,09:07:45,09:07:45,4716,8,,,,3639.94,0
23483030,09:08:39,09:08:39,4718,9,,,,3788.74,0
23483030,09:09:24,09:09:24,4717,10,,,,3927.52,0
23483030,09:10:58,09:10:58,4719,11,,,,4224.16,0
23483030,09:12:17,09:12:17,4720,12,,,,4507.11,0
23483030,09:13:37,09:13:37,8216,13,,,,4729.38,0
23483030,09:14:34,09:14:34,858,14,,,,4946.69,0
23483030,09:15:28,09:15:28,859,15,,,,5190.77,0
23483030,09:16:42,09:16:42,860,16,,,,5547.01,0
23483030,09:17:27,09:17:27,861,17,,,,5733.52,0
23483030,09:18:52,09:18:52,862,18,,,,6111.72,0
23483030,09:20:54,09:20:54,864,19,,,,6692.95,0
23483030,09:21:54,09:21:54,865,20,,,,7015.92,0
23483030,09:23:00,09:23:00,866,21,,,,7332.84,
23483030,09:23:36,09:23:36,867,22,,,,7526.06,0
23483030,09:24:25,09:24:25,10781,23,,,,7761.76,0
23483030,09:25:37,09:25:37,4939,24,,,,8162.39,0
23483030,09:26:52,09:26:52,4940,25,,,,8525.1,0
23483030,09:28:00,09:28:00,876,26,,,,8825.1,
23483030,09:28:41,09:28:41,877,27,,,,9083.4,0
23483030,09:29:44,09:29:44,878,28,,,,9488.18,0
23483030,09:30:23,09:30:23,879,29,,,,9721.66,0
23483030,09:30:50,09:30:50,1822,30,,,,9884.53,0
23483030,09:31:16,09:31:16,8342,31,,,,10050.27,0
23483030,09:32:27,09:32:27,979,32,,,,10452.25,0
23483030,09:32:54,09:32:54,980,33,,,,10544.56,0
23483030,09:33:31,09:33:31,981,34,,,,10718.38,0
23483030,09:34:01,09:34:01,982,35,,,,10886.56,0
23483030,09:34:24,09:34:24,983,36,,,,11004.65,0
23483030,09:34:40,09:34:40,984,37,,,,11102.04,0
23483030,09:35:10,09:35:10,508,38,,,,11255.65,0
23483030,09:35:53,09:35:53,509,39,,,,11494.19,0
23483030,09:36:20,09:36:20,463,40,,,,11685.84,0
23483030,09:37:00,09:37:00,9491,41,,1,,11935.48,
23483040,08:58:00,08:58:00,10014,1,,,1,0,
23483040,09:00:36,09:00:36,200,2,,,,799.11,0
23483040,09:02:00,09:02:00,201,3,,,,1445.47,
23483040,09:02:33,09:02:33,347,4,,,,1642.41,0
23483040,09:03:58,09:03:58,923,5,,,,2264.25,0
23483040,09:04:51,09:04:51,924,6,,,,2566.61,0
23483040,09:06:00,09:06:00,10731,7,,,,3114.5,
23483040,09:07:45,09:07:45,4716,8,,,,3639.94,0
23483040,09:08:39,09:08:39,4718,9,,,,3788.74,0
23483040,09:09:24,09:09:24,4717,10,,,,3927.52,0
23483040,09:10:58,09:10:58,4719,11,,,,4224.16,0
23483040,09:12:17,09:12:17,4720,12,,,,4507.11,0
23483040,09:13:37,09:13:37,8216,13,,,,4729.38,0
23483040,09:14:34,09:14:34,858,14,,,,4946.69,0
23483040,09:15:28,09:15:28,859,15,,,,5190.77,0
23483040,09:16:42,09:16:42,860,16,,,,5547.01,0
23483040,09:17:27,09:17:27,861,17,,,,5733.52,0
23483040,09:18:52,09:18:52,862,18,,,,6111.72,0
23483040,09:20:54,09:20:54,864,19,,,,6692.95,0
23483040,09:21:54,09:21:54,865,20,,,,7015.92,0
23483040,09:23:00,09:23:00,866,21,,,,7332.84,
23483040,09:23:36,09:23:36,867,22,,,,7526.06,0
23483040,09:24:25,09:24:25,10781,23,,,,7761.76,0
23483040,09:25:37,09:25:37,4939,24,,,,8162.39,0
23483040,09:26:52,09:26:52,4940,25,,,,8525.1,0
23483040,09:28:00,09:28:00,876,26,,,,8825.1,
23483040,09:28:41,09:28:41,877,27,,,,9083.4,0
23483040,09:29:44,09:29:44,878,28,,,,9488.18,0
23483040,09:30:23,09:30:23,879,29,,,,9721.66,0
23483040,09:30:50,09:30:50,1822,30,,,,9884.53,0
23483040,09:31:16,09:31:16,8342,31,,,,10050.27,0
23483040,09:32:27,09:32:27,979,32,,,,10452.25,0
23483040,09:32:54,09:32:54,980,33,,,,10544.56,0
23483040,09:33:31,09:33:31,981,34,,,,10718.38,0
23483040,09:34:01,09:34:01,982,35,,,,10886.56,0
23483040,09:34:24,09:34:24,983,36,,,,11004.65,0
23483040,09:34:40,09:34:40,984,37,,,,11102.04,0
23483040,09:35:10,09:35:10,508,38,,,,11255.65,0
23483040,09:35:53,09:35:53,509,39,,,,11494.19,0
23483040,09:36:20,09:36:20,463,40,,,,11685.84,0
23483040,09:37:00,09:37:00,9491,41,,1,,11935.48,
23483050,08:58:00,08:58:00,10014,1,,,1,0,
23483050,09:00:36,09:00:36,200,2,,,,799.11,0
23483050,09:02:00,09:02:00,201,3,,,,1445.47,
23483050,09:02:33,09:02:33,347,4,,,,1642.41,0
23483050,09:03:58,09:03:58,923,5,,,,2264.25,0
23483050,09:04:51,09:04:51,924,6,,,,2566.61,0
23483050,09:06:00,09:06:00,10731,7,,,,3114.5,
23483050,09:07:45,09:07:45,4716,8,,,,3639.94,0
23483050,09:08:39,09:08:39,4718,9,,,,3788.74,0
23483050,09:09:24,09:09:24,4717,10,,,,3927.52,0
23483050,09:10:58,09:10:58,4719,11,,,,4224.16,0
23483050,09:12:17,09:12:17,4720,12,,,,4507.11,0
23483050,09:13:37,09:13:37,8216,13,,,,4729.38,0
23483050,09:14:34,09:14:34,858,14,,,,4946.69,0
23483050,09:15:28,09:15:28,859,15,,,,5190.77,0
23483050,09:16:42,09:16:42,860,16,,,,5547.01,0
23483050,09:17:27,09:17:27,861,17,,,,5733.52,0
23483050,09:18:52,09:18:52,862,18,,,,6111.72,0
23483050,09:20:54,09:20:54,864,19,,,,6692.95,0
23483050,09:21:54,09:21:54,865,20,,,,7015.92,0
23483050,09:23:00,09:23:00,866,21,,,,7332.84,
23483050,09:23:36,09:23:36,867,22,,,,7526.06,0
23483050,09:24:25,09:24:25,10781,23,,,,7761.76,0
23483050,09:25:37,09:25:37,4939,24,,,,8162.39,0
23483050,09:26:52,09:26:52,4940,25,,,,8525.1,0
23483050,09:28:00,09:28:00,876,26,,,,8825.1,
23483050,09:28:41,09:28:41,877,27,,,,9083.4,0
23483050,09:29:44,09:29:44,878,28,,,,9488.18,0
23483050,09:30:23,09:30:23,879,29,,,,9721.66,0
23483050,09:30:50,09:30:50,1822,30,,,,9884.53,0
23483050,09:31:16,09:31:16,8342,31,,,,10050.27,0
23483050,09:32:27,09:32:27,979,32,,,,10452.25,0
23483050,09:32:54,09:32:54,980,33,,,,10544.56,0
23483050,09:33:31,09:33:31,981,34,,,,10718.38,0
23483050,09:34:01,09:34:01,982,35,,,,10886.56,0
23483050,09:34:24,09:34:24,983,36,,,,11004.65,0
23483050,09:34:40,09:34:40,984,37,,,,11102.04,0
23483050,09:35:10,09:35:10,508,38,,,,11255.65,0
23483050,09:35:53,09:35:53,509,39,,,,11494.19,0
23483050,09:36:20,09:36:20,463,40,,,,11685.84,0
23483050,09:37:00,09:37:00,9491,41,,1,,11935.48,
23483060,08:58:00,08:58:00,10014,1,,,1,0,
23483060,09:00:36,09:00:36,200,2,,,,799.11,0
23483060,09:02:00,09:02:00,201,3,,,,1445.47,
23483060,09:02:33,09:02:33,347,4,,,,1642.41,0
23483060,09:03:58,09:03:58,923,5,,,,2264.25,0
23483060,09:04:51,09:04:51,924,6,,,,2566.61,0
23483060,09:06:00,09:06:00,10731,7,,,,3114.5,
23483060,09:07:45,09:07:45,4716,8,,,,3639.94,0
23483060,09:08:39,09:08:39,4718,9,,,,3788.74,0
23483060,09:09:24,09:09:24,4717,10,,,,3927.52,0
23483060,09:10:58,09:10:58,4719,11,,,,4224.16,0
23483060,09:12:17,09:12:17,4720,12,,,,4507.11,0
23483060,09:13:37,09:13:37,8216,13,,,,4729.38,0
23483060,09:14:34,09:14:34,858,14,,,,4946.69,0
23483060,09:15:28,09:15:28,859,15,,,,5190.77,0
23483060,09:16:42,09:16:42,860,16,,,,5547.01,0
23483060,09:17:27,09:17:27,861,17,,,,5733.52,0
23483060,09:18:52,09:18:52,862,18,,,,6111.72,0
23483060,09:20:54,09:20:54,864,19,,,,6692.95,0
23483060,09:21:54,09:21:54,865,20,,,,7015.92,0
23483060,09:23:00,09:23:00,866,21,,,,7332.84,
23483060,09:23:36,09:23:36,867,22,,,,7526.06,0
23483060,09:24:25,09:24:25,10781,23,,,,7761.76,0
23483060,09:25:37,09:25:37,4939,24,,,,8162.39,0
23483060,09:26:52,09:26:52,4940,25,,,,8525.1,0
23483060,09:28:00,09:28:00,876,26,,,,8825.1,
23483060,09:28:41,09:28:41,877,27,,,,9083.4,0
23483060,09:29:44,09:29:44,878,28,,,,9488.18,0
23483060,09:30:23,09:30:23,879,29,,,,9721.66,0
23483060,09:30:50,09:30:50,1822,30,,,,9884.53,0
23483060,09:31:16,09:31:16,8342,31,,,,10050.27,0
23483060,09:32:27,09:32:27,979,32,,,,10452.25,0
23483060,09:32:54,09:32:54,980,33,,,,10544.56,0
23483060,09:33:31,09:33:31,981,34,,,,10718.38,0
23483060,09:34:01,09:34:01,982,35,,,,10886.56,0
23483060,09:34:24,09:34:24,983,36,,,,11004.65,0
23483060,09:34:40,09:34:40,984,37,,,,11102.04,0
23483060,09:35:10,09:35:10,508,38,,,,11255.65,0
23483060,09:35:53,09:35:53,509,39,,,,11494.19,0
23483060,09:36:20,09:36:20,463,40,,,,11685.84,0
23483060,09:37:00,09:37:00,9491,41,,1,,11935.48,
23483120,08:58:00,08:58:00,10014,1,,,1,0,
23483120,09:00:36,09:00:36,200,2,,,,799.11,0
23483120,09:02:00,09:02:00,201,3,,,,1445.47,
23483120,09:02:33,09:02:33,347,4,,,,1642.41,0
23483120,09:03:58,09:03:58,923,5,,,,2264.25,0
23483120,09:04:51,09:04:51,924,6,,,,2566.61,0
23483120,09:06:00,09:06:00,10731,7,,,,3114.5,
23483120,09:07:45,09:07:45,4716,8,,,,3639.94,0
23483120,09:08:39,09:08:39,4718,9,,,,3788.74,0
23483120,09:09:24,09:09:24,4717,10,,,,3927.52,0
23483120,09:10:58,09:10:58,4719,11,,,,4224.16,0
23483120,09:12:17,09:12:17,4720,12,,,,4507.11,0
23483120,09:13:37,09:13:37,8216,13,,,,4729.38,0
23483120,09:14:34,09:14:34,858,14,,,,4946.69,0
23483120,09:15:28,09:15:28,859,15,,,,5190.77,0
23483120,09:16:42,09:16:42,860,16,,,,5547.01,0
23483120,09:17:27,09:17:27,861,17,,,,5733.52,0
23483120,09:18:52,09:18:52,862,18,,,,6111.72,0
23483120,09:20:54,09:20:54,864,19,,,,6692.95,0
23483120,09:21:54,09:21:54,865,20,,,,7015.92,0
23483120,09:23:00,09:23:00,866,21,,,,7332.84,
23483120,09:23:36,09:23:36,867,22,,,,7526.06,0
23483120,09:24:25,09:24:25,10781,23,,,,7761.76,0
23483120,09:25:37,09:25:37,4939,24,,,,8162.39,0
23483120,09:26:52,09:26:52,4940,25,,,,8525.1,0
23483120,09:28:00,09:28:00,876,26,,,,8825.1,
23483120,09:28:41,09:28:41,877,27,,,,9083.4,0
23483120,09:29:44,09:29:44,878,28,,,,9488.18,0
23483120,09:30:23,09:30:23,879,29,,,,9721.66,0
23483120,09:30:50,09:30:50,1822,30,,,,9884.53,0
23483120,09:31:16,09:31:16,8342,31,,,,10050.27,0
23483120,09:32:27,09:32:27,979,32,,,,10452.25,0
23483120,09:32:54,09:32:54,980,33,,,,10544.56,0
23483120,09:33:31,09:33:31,981,34,,,,10718.38,0
23483120,09:34:01,09:34:01,982,35,,,,10886.56,0
23483120,09:34:24,09:34:24,983,36,,,,11004.65,0
23483120,09:34:40,09:34:40,984,37,,,,11102.04,0
23483120,09:35:10,09:35:10,508,38,,,,11255.65,0
23483120,09:35:53,09:35:53,509,39,,,,11494.19,0
23483120,09:36:20,09:36:20,463,40,,,,11685.84,0
23483120,09:37:00,09:37:00,9491,41,,1,,11935.48,
23497110,18:40:00,18:40:00,10014,1,,,1,0,
23497110,18:42:36,18:42:36,200,2,,,,799.11,0
23497110,18:44:00,18:44:00,201,3,,,,1445.47,
23497110,18:44:41,18:44:41,347,4,,,,1642.41,0
23497110,18:46:27,18:46:27,923,5,,,,2264.25,0
23497110,18:47:33,18:47:33,924,6,,,,2566.61,0
23497110,18:49:00,18:49:00,10731,7,,,,3114.5,
23497110,18:50:08,18:50:08,4716,8,,,,3639.94,0
23497110,18:50:42,18:50:42,4718,9,,,,3788.74,0
23497110,18:51:12,18:51:12,4717,10,,,,3927.52,0
23497110,18:52:13,18:52:13,4719,11,,,,4224.16,0
23497110,18:53:04,18:53:04,4720,12,,,,4507.11,0
23497110,18:53:55,18:53:55,8216,13,,,,4729.38,0
23497110,18:54:32,18:54:32,858,14,,,,4946.69,0
23497110,18:55:07,18:55:07,859,15,,,,5190.77,0
23497110,18:55:55,18:55:55,860,16,,,,5547.01,0
23497110,18:56:24,18:56:24,861,17,,,,5733.52,0
23497110,18:57:20,18:57:20,862,18,,,,6111.72,0
23497110,18:58:39,18:58:39,864,19,,,,6692.95,0
23497110,18:59:17,18:59:17,865,20,,,,7015.92,0
23497110,19:00:00,19:00:00,866,21,,,,7332.84,
23497110,19:00:36,19:00:36,867,22,,,,7526.06,0
23497110,19:01:25,19:01:25,10781,23,,,,7761.76,0
23497110,19:02:37,19:02:37,4939,24,,,,8162.39,0
23497110,19:03:52,19:03:52,4940,25,,,,8525.1,0
23497110,19:05:00,19:05:00,876,26,,,,8825.1,
23497110,19:05:36,19:05:36,877,27,,,,9083.4,0
23497110,19:06:32,19:06:32,878,28,,,,9488.18,0
23497110,19:07:07,19:07:07,879,29,,,,9721.66,0
23497110,19:07:31,19:07:31,1822,30,,,,9884.53,0
23497110,19:07:54,19:07:54,8342,31,,,,10050.27,0
23497110,19:08:57,19:08:57,979,32,,,,10452.25,0
23497110,19:09:21,19:09:21,980,33,,,,10544.56,0
23497110,19:09:54,19:09:54,981,34,,,,10718.38,0
23497110,19:10:21,19:10:21,982,35,,,,10886.56,0
23497110,19:10:42,19:10:42,983,36,,,,11004.65,0
23497110,19:10:56,19:10:56,984,37,,,,11102.04,0
23497110,19:11:22,19:11:22,508,38,,,,11255.65,0
23497110,19:12:00,19:12:00,509,39,,,,11494.19,0
23497110,19:12:25,19:12:25,463,40,,,,11685.84,0
23497110,19:13:00,19:13:00,9491,41,,1,,11935.48,
23498090,12:13:00,12:13:00,10014,1,,,1,0,
23498090,12:14:57,12:14:57,200,2,,,,799.11,0
23498090,12:16:00,12:16:00,201,3,,,,1445.47,
23498090,12:16:33,12:16:33,347,4,,,,1642.41,0
23498090,12:17:58,12:17:58,923,5,,,,2264.25,0
23498090,12:18:51,12:18:51,924,6,,,,2566.61,0
23498090,12:20:00,12:20:00,10731,7,,,,3114.5,
23498090,12:21:32,12:21:32,4716,8,,,,3639.94,0
23498090,12:22:20,12:22:20,4718,9,,,,3788.74,0
23498090,12:23:00,12:23:00,4717,10,,,,3927.52,0
23498090,12:24:23,12:24:23,4719,11,,,,4224.16,0
23498090,12:25:33,12:25:33,4720,12,,,,4507.11,0
23498090,12:26:43,12:26:43,8216,13,,,,4729.38,0
23498090,12:27:33,12:27:33,858,14,,,,4946.69,0
23498090,12:28:21,12:28:21,859,15,,,,5190.77,0
23498090,12:29:26,12:29:26,860,16,,,,5547.01,0
23498090,12:30:06,12:30:06,861,17,,,,5733.52,0
23498090,12:31:21,12:31:21,862,18,,,,6111.72,0
23498090,12:33:09,12:33:09,864,19,,,,6692.95,0
23498090,12:34:02,12:34:02,865,20,,,,7015.92,0
23498090,12:35:00,12:35:00,866,21,,,,7332.84,
23498090,12:35:36,12:35:36,867,22,,,,7526.06,0
23498090,12:36:25,12:36:25,10781,23,,,,7761.76,0
23498090,12:37:37,12:37:37,4939,24,,,,8162.39,0
23498090,12:38:52,12:38:52,4940,25,,,,8525.1,0
23498090,12:40:00,12:40:00,876,26,,,,8825.1,
23498090,12:40:36,12:40:36,877,27,,,,9083.4,0
23498090,12:41:32,12:41:32,878,28,,,,9488.18,0
23498090,12:42:07,12:42:07,879,29,,,,9721.66,0
23498090,12:42:31,12:42:31,1822,30,,,,9884.53,0
23498090,12:42:54,12:42:54,8342,31,,,,10050.27,0
23498090,12:43:57,12:43:57,979,32,,,,10452.25,0
23498090,12:44:21,12:44:21,980,33,,,,10544.56,0
23498090,12:44:54,12:44:54,981,34,,,,10718.38,0
23498090,12:45:21,12:45:21,982,35,,,,10886.56,0
23498090,12:45:42,12:45:42,983,36,,,,11004.65,0
23498090,12:45:56,12:45:56,984,37,,,,11102.04,0
23498090,12:46:22,12:46:22,508,38,,,,11255.65,0
23498090,12:47:00,12:47:00,509,39,,,,11494.19,0
23498090,12:47:25,12:47:25,463,40,,,,11685.84,0
23498090,12:48:00,12:48:00,9491,41,,1,,11935.48,
23618020,17:30:00,17:30:00,10014,1,,,1,0,
23618020,17:32:36,17:32:36,200,2,,,,799.11,0
23618020,17:34:00,17:34:00,201,3,,,,1445.47,
23618020,17:34:50,17:34:50,347,4,,,,1642.41,0
23618020,17:36:57,17:36:57,923,5,,,,2264.25,0
23618020,17:38:16,17:38:16,924,6,,,,2566.61,0
23618020,17:40:00,17:40:00,10731,7,,,,3114.5,
23618020,17:42:03,17:42:03,4716,8,,,,3639.94,0
23618020,17:43:07,17:43:07,4718,9,,,,3788.74,0
23618020,17:44:00,17:44:00,4717,10,,,,3927.52,0
23618020,17:45:50,17:45:50,4719,11,,,,4224.16,0
23618020,17:47:24,17:47:24,4720,12,,,,4507.11,0
23618020,17:48:58,17:48:58,8216,13,,,,4729.38,0
23618020,17:50:05,17:50:05,858,14,,,,4946.69,0
23618020,17:51:08,17:51:08,859,15,,,,5190.77,0
23618020,17:52:35,17:52:35,860,16,,,,5547.01,0
23618020,17:53:28,17:53:28,861,17,,,,5733.52,0
23618020,17:55:09,17:55:09,862,18,,,,6111.72,0
23618020,17:57:32,17:57:32,864,19,,,,6692.95,0
23618020,17:58:43,17:58:43,865,20,,,,7015.92,0
23618020,18:00:00,18:00:00,866,21,,,,7332.84,
23618020,18:00:43,18:00:43,867,22,,,,7526.06,0
23618020,18:01:42,18:01:42,10781,23,,,,7761.76,0
23618020,18:03:09,18:03:09,4939,24,,,,8162.39,0
23618020,18:04:39,18:04:39,4940,25,,,,8525.1,0
23618020,18:06:00,18:06:00,876,26,,,,8825.1,
23618020,18:06:41,18:06:41,877,27,,,,9083.4,0
23618020,18:07:44,18:07:44,878,28,,,,9488.18,0
23618020,18:08:23,18:08:23,879,29,,,,9721.66,0
23618020,18:08:50,18:08:50,1822,30,,,,9884.53,0
23618020,18:09:16,18:09:16,8342,31,,,,10050.27,0
23618020,18:10:27,18:10:27,979,32,,,,10452.25,0
23618020,18:10:54,18:10:54,980,33,,,,10544.56,0
23618020,18:11:31,18:11:31,981,34,,,,10718.38,0
23618020,18:12:01,18:12:01,982,35,,,,10886.56,0
23618020,18:12:24,18:12:24,983,36,,,,11004.65,0
23618020,18:12:40,18:12:40,984,37,,,,11102.04,0
23618020,18:13:10,18:13:10,508,38,,,,11255.65,0
23618020,18:13:53,18:13:53,509,39,,,,11494.19,0
23618020,18:14:20,18:14:20,463,40,,,,11685.84,0
23618020,18:15:00,18:15:00,9491,41,,1,,11935.48,
23618030,17:30:00,17:30:00,10014,1,,,1,0,
23618030,17:32:36,17:32:36,200,2,,,,799.11,0
23618030,17:34:00,17:34:00,201,3,,,,1445.47,
23618030,17:34:50,17:34:50,347,4,,,,1642.41,0
23618030,17:36:57,17:36:57,923,5,,,,2264.25,0
23618030,17:38:16,17:38:16,924,6,,,,2566.61,0
23618030,17:40:00,17:40:00,10731,7,,,,3114.5,
23618030,17:42:03,17:42:03,4716,8,,,,3639.94,0
23618030,17:43:07,17:43:07,4718,9,,,,3788.74,0
23618030,17:44:00,17:44:00,4717,10,,,,3927.52,0
23618030,17:45:50,17:45:50,4719,11,,,,4224.16,0
23618030,17:47:24,17:47:24,4720,12,,,,4507.11,0
23618030,17:48:58,17:48:58,8216,13,,,,4729.38,0
23618030,17:50:05,17:50:05,858,14,,,,4946.69,0
23618030,17:51:08,17:51:08,859,15,,,,5190.77,0
23618030,17:52:35,17:52:35,860,16,,,,5547.01,0
23618030,17:53:28,17:53:28,861,17,,,,5733.52,0
23618030,17:55:09,17:55:09,862,18,,,,6111.72,0
23618030,17:57:32,17:57:32,864,19,,,,6692.95,0
23618030,17:58:43,17:58:43,865,20,,,,7015.92,0
23618030,18:00:00,18:00:00,866,21,,,,7332.84,
23618030,18:00:43,18:00:43,867,22,,,,7526.06,0
23618030,18:01:42,18:01:42,10781,23,,,,7761.76,0
23618030,18:03:09,18:03:09,4939,24,,,,8162.39,0
23618030,18:04:39,18:04:39,4940,25,,,,8525.1,0
23618030,18:06:00,18:06:00,876,26,,,,8825.1,
23618030,18:06:41,18:06:41,877,27,,,,9083.4,0
23618030,18:07:44,18:07:44,878,28,,,,9488.18,0
23618030,18:08:23,18:08:23,879,29,,,,9721.66,0
23618030,18:08:50,18:08:50,1822,30,,,,9884.53,0
23618030,18:09:16,18:09:16,8342,31,,,,10050.27,0
23618030,18:10:27,18:10:27,979,32,,,,10452.25,0
23618030,18:10:54,18:10:54,980,33,,,,10544.56,0
23618030,18:11:31,18:11:31,981,34,,,,10718.38,0
23618030,18:12:01,18:12:01,982,35,,,,10886.56,0
23618030,18:12:24,18:12:24,983,36,,,,11004.65,0
23618030,18:12:40,18:12:40,984,37,,,,11102.04,0
23618030,18:13:10,18:13:10,508,38,,,,11255.65,0
23618030,18:13:53,18:13:53,509,39,,,,11494.19,0
23618030,18:14:20,18:14:20,463,40,,,,11685.84,0
23618030,18:15:00,18:15:00,9491,41,,1,,11935.48,
23618040,17:30:00,17:30:00,10014,1,,,1,0,
23618040,17:32:36,17:32:36,200,2,,,,799.11,0
23618040,17:34:00,17:34:00,201,3,,,,1445.47,
23618040,17:34:50,17:34:50,347,4,,,,1642.41,0
23618040,17:36:57,17:36:57,923,5,,,,2264.25,0
23618040,17:38:16,17:38:16,924,6,,,,2566.61,0
23618040,17:40:00,17:40:00,10731,7,,,,3114.5,
23618040,17:42:03,17:42:03,4716,8,,,,3639.94,0
23618040,17:43:07,17:43:07,4718,9,,,,3788.74,0
23618040,17:44:00,17:44:00,4717,10,,,,3927.52,0
23618040,17:45:50,17:45:50,4719,11,,,,4224.16,0
23618040,17:47:24,17:47:24,4720,12,,,,4507.11,0
23618040,17:48:58,17:48:58,8216,13,,,,4729.38,0
23618040,17:50:05,17:50:05,858,14,,,,4946.69,0
23618040,17:51:08,17:51:08,859,15,,,,5190.77,0
23618040,17:52:35,17:52:35,860,16,,,,5547.01,0
23618040,17:53:28,17:53:28,861,17,,,,5733.52,0
23618040,17:55:09,17:55:09,862,18,,,,6111.72,0
23618040,17:57:32,17:57:32,864,19,,,,6692.95,0
23618040,17:58:43,17:58:43,865,20,,,,7015.92,0
23618040,18:00:00,18:00:00,866,21,,,,7332.84,
23618040,18:00:43,18:00:43,867,22,,,,7526.06,0
23618040,18:01:42,18:01:42,10781,23,,,,7761.76,0
23618040,18:03:09,18:03:09,4939,24,,,,8162.39,0
23618040,18:04:39,18:04:39,4940,25,,,,8525.1,0
23618040,18:06:00,18:06:00,876,26,,,,8825.1,
23618040,18:06:41,18:06:41,877,27,,,,9083.4,0
23618040,18:07:44,18:07:44,878,28,,,,9488.18,0
23618040,18:08:23,18:08:23,879,29,,,,9721.66,0
23618040,18:08:50,18:08:50,1822,30,,,,9884.53,0
23618040,18:09:16,18:09:16,8342,31,,,,10050.27,0
23618040,18:10:27,18:10:27,979,32,,,,10452.25,0
23618040,18:10:54,18:10:54,980,33,,,,10544.56,0
23618040,18:11:31,18:11:31,981,34,,,,10718.38,0
23618040,18:12:01,18:12:01,982,35,,,,10886.56,0
23618040,18:12:24,18:12:24,983,36,,,,11004.65,0
23618040,18:12:40,18:12:40,984,37,,,,11102.04,0
23618040,18:13:10,18:13:10,508,38,,,,11255.65,0
23618040,18:13:53,18:13:53,509,39,,,,11494.19,0
23618040,18:14:20,18:14:20,463,40,,,,11685.84,0
23618040,18:15:00,18:15:00,9491,41,,1,,11935.48,
23618050,17:30:00,17:30:00,10014,1,,,1,0,
23618050,17:32:36,17:32:36,200,2,,,,799.11,0
23618050,17:34:00,17:34:00,201,3,,,,1445.47,
23618050,17:34:50,17:34:50,347,4,,,,1642.41,0
23618050,17:36:57,17:36:57,923,5,,,,2264.25,0
23618050,17:38:16,17:38:16,924,6,,,,2566.61,0
23618050,17:40:00,17:40:00,10731,7,,,,3114.5,
23618050,17:42:03,17:42:03,4716,8,,,,3639.94,0
23618050,17:43:07,17:43:07,4718,9,,,,3788.74,0
23618050,17:44:00,17:44:00,4717,10,,,,3927.52,0
23618050,17:45:50,17:45:50,4719,11,,,,4224.16,0
23618050,17:47:24,17:47:24,4720,12,,,,4507.11,0
23618050,17:48:58,17:48:58,8216,13,,,,4729.38,0
23618050,17:50:05,17:50:05,858,14,,,,4946.69,0
23618050,17:51:08,17:51:08,859,15,,,,5190.77,0
23618050,17:52:35,17:52:35,860,16,,,,5547.01,0
23618050,17:53:28,17:53:28,861,17,,,,5733.52,0
23618050,17:55:09,17:55:09,862,18,,,,6111.72,0
23618050,17:57:32,17:57:32,864,19,,,,6692.95,0
23618050,17:58:43,17:58:43,865,20,,,,7015.92,0
23618050,18:00:00,18:00:00,866,21,,,,7332.84,
23618050,18:00:43,18:00:43,867,22,,,,7526.06,0
23618050,18:01:42,18:01:42,10781,23,,,,7761.76,0
23618050,18:03:09,18:03:09,4939,24,,,,8162.39,0
23618050,18:04:39,18:04:39,4940,25,,,,8525.1,0
23618050,18:06:00,18:06:00,876,26,,,,8825.1,
23618050,18:06:41,18:06:41,877,27,,,,9083.4,0
23618050,18:07:44,18:07:44,878,28,,,,9488.18,0
23618050,18:08:23,18:08:23,879,29,,,,9721.66,0
23618050,18:08:50,18:08:50,1822,30,,,,9884.53,0
23618050,18:09:16,18:09:16,8342,31,,,,10050.27,0
23618050,18:10:27,18:10:27,979,32,,,,10452.25,0
23618050,18:10:54,18:10:54,980,33,,,,10544.56,0
23618050,18:11:31,18:11:31,981,34,,,,10718.38,0
23618050,18:12:01,18:12:01,982,35,,,,10886.56,0
23618050,18:12:24,18:12:24,983,36,,,,11004.65,0
23618050,18:12:40,18:12:40,984,37,,,,11102.04,0
23618050,18:13:10,18:13:10,508,38,,,,11255.65,0
23618050,18:13:53,18:13:53,509,39,,,,11494.19,0
23618050,18:14:20,18:14:20,463,40,,,,11685.84,0
23618050,18:15:00,18:15:00,9491,41,,1,,11935.48,
23618060,17:30:00,17:30:00,10014,1,,,1,0,
23618060,17:32:36,17:32:36,200,2,,,,799.11,0
23618060,17:34:00,17:34:00,201,3,,,,1445.47,
23618060,17:34:50,17:34:50,347,4,,,,1642.41,0
23618060,17:36:57,17:36:57,923,5,,,,2264.25,0
23618060,17:38:16,17:38:16,924,6,,,,2566.61,0
23618060,17:40:00,17:40:00,10731,7,,,,3114.5,
23618060,17:42:03,17:42:03,4716,8,,,,3639.94,0
23618060,17:43:07,17:43:07,4718,9,,,,3788.74,0
23618060,17:44:00,17:44:00,4717,10,,,,3927.52,0
23618060,17:45:50,17:45:50,4719,11,,,,4224.16,0
23618060,17:47:24,17:47:24,4720,12,,,,4507.11,0
23618060,17:48:58,17:48:58,8216,13,,,,4729.38,0
23618060,17:50:05,17:50:05,858,14,,,,4946.69,0
23618060,17:51:08,17:51:08,859,15,,,,5190.77,0
23618060,17:52:35,17:52:35,860,16,,,,5547.01,0
23618060,17:53:28,17:53:28,861,17,,,,5733.52,0
23618060,17:55:09,17:55:09,862,18,,,,6111.72,0
23618060,17:57:32,17:57:32,864,19,,,,6692.95,0
23618060,17:58:43,17:58:43,865,20,,,,7015.92,0
23618060,18:00:00,18:00:00,866,21,,,,7332.84,
23618060,18:00:43,18:00:43,867,22,,,,7526.06,0
23618060,18:01:42,18:01:42,10781,23,,,,7761.76,0
23618060,18:03:09,18:03:09,4939,24,,,,8162.39,0
23618060,18:04:39,18:04:39,4940,25,,,,8525.1,0
23618060,18:06:00,18:06:00,876,26,,,,8825.1,
23618060,18:06:41,18:06:41,877,27,,,,9083.4,0
23618060,18:07:44,18:07:44,878,28,,,,9488.18,0
23618060,18:08:23,18:08:23,879,29,,,,9721.66,0
23618060,18:08:50,18:08:50,1822,30,,,,9884.53,0
23618060,18:09:16,18:09:16,8342,31,,,,10050.27,0
23618060,18:10:27,18:10:27,979,32,,,,10452.25,0
23618060,18:10:54,18:10:54,980,33,,,,10544.56,0
23618060,18:11:31,18:11:31,981,34,,,,10718.38,0
23618060,18:12:01,18:12:01,982,35,,,,10886.56,0
23618060,18:12:24,18:12:24,983,36,,,,11004.65,0
23618060,18:12:40,18:12:40,984,37,,,,11102.04,0
23618060,18:13:10,18:13:10,508,38,,,,11255.65,0
23618060,18:13:53,18:13:53,509,39,,,,11494.19,0
23618060,18:14:20,18:14:20,463,40,,,,11685.84,0
23618060,18:15:00,18:15:00,9491,41,,1,,11935.48,
23618120,17:30:00,17:30:00,10014,1,,,1,0,
23618120,17:32:36,17:32:36,200,2,,,,799.11,0
23618120,17:34:00,17:34:00,201,3,,,,1445.47,
23618120,17:34:50,17:34:50,347,4,,,,1642.41,0
23618120,17:36:57,17:36:57,923,5,,,,2264.25,0
23618120,17:38:16,17:38:16,924,6,,,,2566.61,0
23618120,17:40:00,17:40:00,10731,7,,,,3114.5,
23618120,17:42:03,17:42:03,4716,8,,,,3639.94,0
23618120,17:43:07,17:43:07,4718,9,,,,3788.74,0
23618120,17:44:00,17:44:00,4717,10,,,,3927.52,0
23618120,17:45:50,17:45:50,4719,11,,,,4224.16,0
23618120,17:47:24,17:47:24,4720,12,,,,4507.11,0
23618120,17:48:58,17:48:58,8216,13,,,,4729.38,0
23618120,17:50:05,17:50:05,858,14,,,,4946.69,0
23618120,17:51:08,17:51:08,859,15,,,,5190.77,0
23618120,17:52:35,17:52:35,860,16,,,,5547.01,0
23618120,17:53:28,17:53:28,861,17,,,,5733.52,0
23618120,17:55:09,17:55:09,862,18,,,,6111.72,0
23618120,17:57:32,17:57:32,864,19,,,,6692.95,0
23618120,17:58:43,17:58:43,865,20,,,,7015.92,0
23618120,18:00:00,18:00:00,866,21,,,,7332.84,
23618120,18:00:43,18:00:43,867,22,,,,7526.06,0
23618120,18:01:42,18:01:42,10781,23,,,,7761.76,0
23618120,18:03:09,18:03:09,4939,24,,,,8162.39,0
23618120,18:04:39,18:04:39,4940,25,,,,8525.1,0
23618120,18:06:00,18:06:00,876,26,,,,8825.1,
23618120,18:06:41,18:06:41,877,27,,,,9083.4,0
23618120,18:07:44,18:07:44,878,28,,,,9488.18,0
23618120,18:08:23,18:08:23,879,29,,,,9721.66,0
23618120,18:08:50,18:08:50,1822,30,,,,9884.53,0
23618120,18:09:16,18:09:16,8342,31,,,,10050.27,0
23618120,18:10:27,18:10:27,979,32,,,,10452.25,0
23618120,18:10:54,18:10:54,980,33,,,,10544.56,0
23618120,18:11:31,18:11:31,981,34,,,,10718.38,0
23618120,18:12:01,18:12:01,982,35,,,,10886.56,0
23618120,18:12:24,18:12:24,983,36,,,,11004.65,0
23618120,18:12:40,18:12:40,984,37,,,,11102.04,0
23618120,18:13:10,18:13:10,508,38,,,,11255.65,0
23618120,18:13:53,18:13:53,509,39,,,,11494.19,0
23618120,18:14:20,18:14:20,463,40,,,,11685.84,0
23618120,18:15:00,18:15:00,9491,41,,1,,11935.48,
23653090,17:30:00,17:30:00,10014,1,,,1,0,
23653090,17:32:36,17:32:36,200,2,,,,799.11,0
23653090,17:34:00,17:34:00,201,3,,,,1445.47,
23653090,17:34:50,17:34:50,347,4,,,,1642.41,0
23653090,17:36:57,17:36:57,923,5,,,,2264.25,0
23653090,17:38:16,17:38:16,924,6,,,,2566.61,0
23653090,17:40:00,17:40:00,10731,7,,,,3114.5,
23653090,17:42:03,17:42:03,4716,8,,,,3639.94,0
23653090,17:43:07,17:43:07,4718,9,,,,3788.74,0
23653090,17:44:00,17:44:00,4717,10,,,,3927.52,0
23653090,17:45:50,17:45:50,4719,11,,,,4224.16,0
23653090,17:47:24,17:47:24,4720,12,,,,4507.11,0
23653090,17:48:58,17:48:58,8216,13,,,,4729.38,0
23653090,17:50:05,17:50:05,858,14,,,,4946.69,0
23653090,17:51:08,17:51:08,859,15,,,,5190.77,0
23653090,17:52:35,17:52:35,860,16,,,,5547.01,0
23653090,17:53:28,17:53:28,861,17,,,,5733.52,0
23653090,17:55:09,17:55:09,862,18,,,,6111.72,0
23653090,17:57:32,17:57:32,864,19,,,,6692.95,0
23653090,17:58:43,17:58:43,865,20,,,,7015.92,0
23653090,18:00:00,18:00:00,866,21,,,,7332.84,
23653090,18:00:43,18:00:43,867,22,,,,7526.06,0
23653090,18:01:42,18:01:42,10781,23,,,,7761.76,0
23653090,18:03:09,18:03:09,4939,24,,,,8162.39,0
23653090,18:04:39,18:04:39,4940,25,,,,8525.1,0
23653090,18:06:00,18:06:00,876,26,,,,8825.1,
23653090,18:06:41,18:06:41,877,27,,,,9083.4,0
23653090,18:07:44,18:07:44,878,28,,,,9488.18,0
23653090,18:08:23,18:08:23,879,29,,,,9721.66,0
23653090,18:08:50,18:08:50,1822,30,,,,9884.53,0
23653090,18:09:16,18:09:16,8342,31,,,,10050.27,0
23653090,18:10:27,18:10:27,979,32,,,,10452.25,0
23653090,18:10:54,18:10:54,980,33,,,,10544.56,0
23653090,18:11:31,18:11:31,981,34,,,,10718.38,0
23653090,18:12:01,18:12:01,982,35,,,,10886.56,0
23653090,18:12:24,18:12:24,983,36,,,,11004.65,0
23653090,18:12:40,18:12:40,984,37,,,,11102.04,0
23653090,18:13:10,18:13:10,508,38,,,,11255.65,0
23653090,18:13:53,18:13:53,509,39,,,,11494.19,0
23653090,18:14:20,18:14:20,463,40,,,,11685.84,0
23653090,18:15:00,18:15:00,9491,41,,1,,11935.48,
23682020,18:26:00,18:26:00,10014,1,,,1,0,
23682020,18:28:36,18:28:36,200,2,,,,799.11,0
23682020,18:30:00,18:30:00,201,3,,,,1445.47,
23682020,18:30:50,18:30:50,347,4,,,,1642.41,0
23682020,18:32:57,18:32:57,923,5,,,,2264.25,0
23682020,18:34:16,18:34:16,924,6,,,,2566.61,0
23682020,18:36:00,18:36:00,10731,7,,,,3114.5,
23682020,18:37:45,18:37:45,4716,8,,,,3639.94,0
23682020,18:38:39,18:38:39,4718,9,,,,3788.74,0
23682020,18:39:24,18:39:24,4717,10,,,,3927.52,0
23682020,18:40:58,18:40:58,4719,11,,,,4224.16,0
23682020,18:42:17,18:42:17,4720,12,,,,4507.11,0
23682020,18:43:37,18:43:37,8216,13,,,,4729.38,0
23682020,18:44:34,18:44:34,858,14,,,,4946.69,0
23682020,18:45:28,18:45:28,859,15,,,,5190.77,0
23682020,18:46:42,18:46:42,860,16,,,,5547.01,0
23682020,18:47:27,18:47:27,861,17,,,,5733.52,0
23682020,18:48:52,18:48:52,862,18,,,,6111.72,0
23682020,18:50:54,18:50:54,864,19,,,,6692.95,0
23682020,18:51:54,18:51:54,865,20,,,,7015.92,0
23682020,18:53:00,18:53:00,866,21,,,,7332.84,
23682020,18:53:36,18:53:36,867,22,,,,7526.06,0
23682020,18:54:25,18:54:25,10781,23,,,,7761.76,0
23682020,18:55:37,18:55:37,4939,24,,,,8162.39,0
23682020,18:56:52,18:56:52,4940,25,,,,8525.1,0
23682020,18:58:00,18:58:00,876,26,,,,8825.1,
23682020,18:58:36,18:58:36,877,27,,,,9083.4,0
23682020,18:59:32,18:59:32,878,28,,,,9488.18,0
23682020,19:00:07,19:00:07,879,29,,,,9721.66,0
23682020,19:00:31,19:00:31,1822,30,,,,9884.53,0
23682020,19:00:54,19:00:54,8342,31,,,,10050.27,0
23682020,19:01:57,19:01:57,979,32,,,,10452.25,0
23682020,19:02:21,19:02:21,980,33,,,,10544.56,0
23682020,19:02:54,19:02:54,981,34,,,,10718.38,0
23682020,19:03:21,19:03:21,982,35,,,,10886.56,0
23682020,19:03:42,19:03:42,983,36,,,,11004.65,0
23682020,19:03:56,19:03:56,984,37,,,,11102.04,0
23682020,19:04:22,19:04:22,508,38,,,,11255.65,0
23682020,19:05:00,19:05:00,509,39,,,,11494.19,0
23682020,19:05:25,19:05:25,463,40,,,,11685.84,0
23682020,19:06:00,19:06:00,9491,41,,1,,11935.48,
23682030,18:26:00,18:26:00,10014,1,,,1,0,
23682030,18:28:36,18:28:36,200,2,,,,799.11,0
23682030,18:30:00,18:30:00,201,3,,,,1445.47,
23682030,18:30:50,18:30:50,347,4,,,,1642.41,0
23682030,18:32:57,18:32:57,923,5,,,,2264.25,0
23682030,18:34:16,18:34:16,924,6,,,,2566.61,0
23682030,18:36:00,18:36:00,10731,7,,,,3114.5,
23682030,18:37:45,18:37:45,4716,8,,,,3639.94,0
23682030,18:38:39,18:38:39,4718,9,,,,3788.74,0
23682030,18:39:24,18:39:24,4717,10,,,,3927.52,0
23682030,18:40:58,18:40:58,4719,11,,,,4224.16,0
23682030,18:42:17,18:42:17,4720,12,,,,4507.11,0
23682030,18:43:37,18:43:37,8216,13,,,,4729.38,0
23682030,18:44:34,18:44:34,858,14,,,,4946.69,0
23682030,18:45:28,18:45:28,859,15,,,,5190.77,0
23682030,18:46:42,18:46:42,860,16,,,,5547.01,0
23682030,18:47:27,18:47:27,861,17,,,,5733.52,0
23682030,18:48:52,18:48:52,862,18,,,,6111.72,0
23682030,18:50:54,18:50:54,864,19,,,,6692.95,0
23682030,18:51:54,18:51:54,865,20,,,,7015.92,0
23682030,18:53:00,18:53:00,866,21,,,,7332.84,
23682030,18:53:36,18:53:36,867,22,,,,7526.06,0
23682030,18:54:25,18:54:25,10781,23,,,,7761.76,0
23682030,18:55:37,18:55:37,4939,24,,,,8162.39,0
23682030,18:56:52,18:56:52,4940,25,,,,8525.1,0
23682030,18:58:00,18:58:00,876,26,,,,8825.1,
23682030,18:58:36,18:58:36,877,27,,,,9083.4,0
23682030,18:59:32,18:59:32,878,28,,,,9488.18,0
23682030,19:00:07,19:00:07,879,29,,,,9721.66,0
23682030,19:00:31,19:00:31,1822,30,,,,9884.53,0
23682030,19:00:54,19:00:54,8342,31,,,,10050.27,0
23682030,19:01:57,19:01:57,979,32,,,,10452.25,0
23682030,19:02:21,19:02:21,980,33,,,,10544.56,0
23682030,19:02:54,19:02:54,981,34,,,,10718.38,0
23682030,19:03:21,19:03:21,982,35,,,,10886.56,0
23682030,19:03:42,19:03:42,983,36,,,,11004.65,0
23682030,19:03:56,19:03:56,984,37,,,,11102.04,0
23682030,19:04:22,19:04:22,508,38,,,,11255.65,0
23682030,19:05:00,19:05:00,509,39,,,,11494.19,0
23682030,19:05:25,19:05:25,463,40,,,,11685.84,0
23682030,19:06:00,19:06:00,9491,41,,1,,11935.48,
23682040,18:26:00,18:26:00,10014,1,,,1,0,
23682040,18:28:36,18:28:36,200,2,,,,799.11,0
23682040,18:30:00,18:30:00,201,3,,,,1445.47,
23682040,18:30:50,18:30:50,347,4,,,,1642.41,0
23682040,18:32:57,18:32:57,923,5,,,,2264.25,0
23682040,18:34:16,18:34:16,924,6,,,,2566.61,0
23682040,18:36:00,18:36:00,10731,7,,,,3114.5,
23682040,18:37:45,18:37:45,4716,8,,,,3639.94,0
23682040,18:38:39,18:38:39,4718,9,,,,3788.74,0
23682040,18:39:24,18:39:24,4717,10,,,,3927.52,0
23682040,18:40:58,18:40:58,4719,11,,,,4224.16,0
23682040,18:42:17,18:42:17,4720,12,,,,4507.11,0
23682040,18:43:37,18:43:37,8216,13,,,,4729.38,0
23682040,18:44:34,18:44:34,858,14,,,,4946.69,0
23682040,18:45:28,18:45:28,859,15,,,,5190.77,0
23682040,18:46:42,18:46:42,860,16,,,,5547.01,0
23682040,18:47:27,18:47:27,861,17,,,,5733.52,0
23682040,18:48:52,18:48:52,862,18,,,,6111.72,0
23682040,18:50:54,18:50:54,864,19,,,,6692.95,0
23682040,18:51:54,18:51:54,865,20,,,,7015.92,0
23682040,18:53:00,18:53:00,866,21,,,,7332.84,
23682040,18:53:36,18:53:36,867,22,,,,7526.06,0
23682040,18:54:25,18:54:25,10781,23,,,,7761.76,0
23682040,18:55:37,18:55:37,4939,24,,,,8162.39,0
23682040,18:56:52,18:56:52,4940,25,,,,8525.1,0
23682040,18:58:00,18:58:00,876,26,,,,8825.1,
23682040,18:58:36,18:58:36,877,27,,,,9083.4,0
23682040,18:59:32,18:59:32,878,28,,,,9488.18,0
23682040,19:00:07,19:00:07,879,29,,,,9721.66,0
23682040,19:00:31,19:00:31,1822,30,,,,9884.53,0
23682040,19:00:54,19:00:54,8342,31,,,,10050.27,0
23682040,19:01:57,19:01:57,979,32,,,,10452.25,0
23682040,19:02:21,19:02:21,980,33,,,,10544.56,0
23682040,19:02:54,19:02:54,981,34,,,,10718.38,0
23682040,19:03:21,19:03:21,982,35,,,,10886.56,0
23682040,19:03:42,19:03:42,983,36,,,,11004.65,0
23682040,19:03:56,19:03:56,984,37,,,,11102.04,0
23682040,19:04:22,19:04:22,508,38,,,,11255.65,0
23682040,19:05:00,19:05:00,509,39,,,,11494.19,0
23682040,19:05:25,19:05:25,463,40,,,,11685.84,0
23682040,19:06:00,19:06:00,9491,41,,1,,11935.48,
23682050,18:26:00,18:26:00,10014,1,,,1,0,
23682050,18:28:36,18:28:36,200,2,,,,799.11,0
23682050,18:30:00,18:30:00,201,3,,,,1445.47,
23682050,18:30:50,18:30:50,347,4,,,,1642.41,0
23682050,18:32:57,18:32:57,923,5,,,,2264.25,0
23682050,18:34:16,18:34:16,924,6,,,,2566.61,0
23682050,18:36:00,18:36:00,10731,7,,,,3114.5,
23682050,18:37:45,18:37:45,4716,8,,,,3639.94,0
23682050,18:38:39,18:38:39,4718,9,,,,3788.74,0
23682050,18:39:24,18:39:24,4717,10,,,,3927.52,0
23682050,18:40:58,18:40:58,4719,11,,,,4224.16,0
23682050,18:42:17,18:42:17,4720,12,,,,4507.11,0
23682050,18:43:37,18:43:37,8216,13,,,,4729.38,0
23682050,18:44:34,18:44:34,858,14,,,,4946.69,0
23682050,18:45:28,18:45:28,859,15,,,,5190.77,0
23682050,18:46:42,18:46:42,860,16,,,,5547.01,0
23682050,18:47:27,18:47:27,861,17,,,,5733.52,0
23682050,18:48:52,18:48:52,862,18,,,,6111.72,0
23682050,18:50:54,18:50:54,864,19,,,,6692.95,0
23682050,18:51:54,18:51:54,865,20,,,,7015.92,0
23682050,18:53:00,18:53:00,866,21,,,,7332.84,
23682050,18:53:36,18:53:36,867,22,,,,7526.06,0
23682050,18:54:25,18:54:25,10781,23,,,,7761.76,0
23682050,18:55:37,18:55:37,4939,24,,,,8162.39,0
23682050,18:56:52,18:56:52,4940,25,,,,8525.1,0
23682050,18:58:00,18:58:00,876,26,,,,8825.1,
23682050,18:58:36,18:58:36,877,27,,,,9083.4,0
23682050,18:59:32,18:59:32,878,28,,,,9488.18,0
23682050,19:00:07,19:00:07,879,29,,,,9721.66,0
23682050,19:00:31,19:00:31,1822,30,,,,9884.53,0
23682050,19:00:54,19:00:54,8342,31,,,,10050.27,0
23682050,19:01:57,19:01:57,979,32,,,,10452.25,0
23682050,19:02:21,19:02:21,980,33,,,,10544.56,0
23682050,19:02:54,19:02:54,981,34,,,,10718.38,0
23682050,19:03:21,19:03:21,982,35,,,,10886.56,0
23682050,19:03:42,19:03:42,983,36,,,,11004.65,0
23682050,19:03:56,19:03:56,984,37,,,,11102.04,0
23682050,19:04:22,19:04:22,508,38,,,,11255.65,0
23682050,19:05:00,19:05:00,509,39,,,,11494.19,0
23682050,19:05:25,19:05:25,463,40,,,,11685.84,0
23682050,19:06:00,19:06:00,9491,41,,1,,11935.48,
23682060,18:26:00,18:26:00,10014,1,,,1,0,
23682060,18:28:36,18:28:36,200,2,,,,799.11,0
23682060,18:30:00,18:30:00,201,3,,,,1445.47,
23682060,18:30:50,18:30:50,347,4,,,,1642.41,0
23682060,18:32:57,18:32:57,923,5,,,,2264.25,0
23682060,18:34:16,18:34:16,924,6,,,,2566.61,0
23682060,18:36:00,18:36:00,10731,7,,,,3114.5,
23682060,18:37:45,18:37:45,4716,8,,,,3639.94,0
23682060,18:38:39,18:38:39,4718,9,,,,3788.74,0
23682060,18:39:24,18:39:24,4717,10,,,,3927.52,0
23682060,18:40:58,18:40:58,4719,11,,,,4224.16,0
23682060,18:42:17,18:42:17,4720,12,,,,4507.11,0
23682060,18:43:37,18:43:37,8216,13,,,,4729.38,0
23682060,18:44:34,18:44:34,858,14,,,,4946.69,0
23682060,18:45:28,18:45:28,859,15,,,,5190.77,0
23682060,18:46:42,18:46:42,860,16,,,,5547.01,0
23682060,18:47:27,18:47:27,861,17,,,,5733.52,0
23682060,18:48:52,18:48:52,862,18,,,,6111.72,0
23682060,18:50:54,18:50:54,864,19,,,,6692.95,0
23682060,18:51:54,18:51:54,865,20,,,,7015.92,0
23682060,18:53:00,18:53:00,866,21,,,,7332.84,
23682060,18:53:36,18:53:36,867,22,,,,7526.06,0
23682060,18:54:25,18:54:25,10781,23,,,,7761.76,0
23682060,18:55:37,18:55:37,4939,24,,,,8162.39,0
23682060,18:56:52,18:56:52,4940,25,,,,8525.1,0
23682060,18:58:00,18:58:00,876,26,,,,8825.1,
23682060,18:58:36,18:58:36,877,27,,,,9083.4,0
23682060,18:59:32,18:59:32,878,28,,,,9488.18,0
23682060,19:00:07,19:00:07,879,29,,,,9721.66,0
23682060,19:00:31,19:00:31,1822,30,,,,9884.53,0
23682060,19:00:54,19:00:54,8342,31,,,,10050.27,0
23682060,19:01:57,19:01:57,979,32,,,,10452.25,0
23682060,19:02:21,19:02:21,980,33,,,,10544.56,0
23682060,19:02:54,19:02:54,981,34,,,,10718.38,0
23682060,19:03:21,19:03:21,982,35,,,,10886.56,0
23682060,19:03:42,19:03:42,983,36,,,,11004.65,0
23682060,19:03:56,19:03:56,984,37,,,,11102.04,0
23682060,19:04:22,19:04:22,508,38,,,,11255.65,0
23682060,19:05:00,19:05:00,509,39,,,,11494.19,0
23682060,19:05:25,19:05:25,463,40,,,,11685.84,0
23682060,19:06:00,19:06:00,9491,41,,1,,11935.48,
23682120,18:26:00,18:26:00,10014,1,,,1,0,
23682120,18:28:36,18:28:36,200,2,,,,799.11,0
23682120,18:30:00,18:30:00,201,3,,,,1445.47,
23682120,18:30:50,18:30:50,347,4,,,,1642.41,0
23682120,18:32:57,18:32:57,923,5,,,,2264.25,0
23682120,18:34:16,18:34:16,924,6,,,,2566.61,0
23682120,18:36:00,18:36:00,10731,7,,,,3114.5,
23682120,18:37:45,18:37:45,4716,8,,,,3639.94,0
23682120,18:38:39,18:38:39,4718,9,,,,3788.74,0
23682120,18:39:24,18:39:24,4717,10,,,,3927.52,0
23682120,18:40:58,18:40:58,4719,11,,,,4224.16,0
23682120,18:42:17,18:42:17,4720,12,,,,4507.11,0
23682120,18:43:37,18:43:37,8216,13,,,,4729.38,0
23682120,18:44:34,18:44:34,858,14,,,,4946.69,0
23682120,18:45:28,18:45:28,859,15,,,,5190.77,0
23682120,18:46:42,18:46:42,860,16,,,,5547.01,0
23682120,18:47:27,18:47:27,861,17,,,,5733.52,0
23682120,18:48:52,18:48:52,862,18,,,,6111.72,0
23682120,18:50:54,18:50:54,864,19,,,,6692.95,0
23682120,18:51:54,18:51:54,865,20,,,,7015.92,0
23682120,18:53:00,18:53:00,866,21,,,,7332.84,
23682120,18:53:36,18:53:36,867,22,,,,7526.06,0
23682120,18:54:25,18:54:25,10781,23,,,,7761.76,0
23682120,18:55:37,18:55:37,4939,24,,,,8162.39,0
23682120,18:56:52,18:56:52,4940,25,,,,8525.1,0
23682120,18:58:00,18:58:00,876,26,,,,8825.1,
23682120,18:58:36,18:58:36,877,27,,,,9083.4,0
23682120,18:59:32,18:59:32,878,28,,,,9488.18,0
23682120,19:00:07,19:00:07,879,29,,,,9721.66,0
23682120,19:00:31,19:00:31,1822,30,,,,9884.53,0
23682120,19:00:54,19:00:54,8342,31,,,,10050.27,0
23682120,19:01:57,19:01:57,979,32,,,,10452.25,0
23682120,19:02:21,19:02:21,980,33,,,,10544.56,0
23682120,19:02:54,19:02:54,981,34,,,,10718.38,0
23682120,19:03:21,19:03:21,982,35,,,,10886.56,0
23682120,19:03:42,19:03:42,983,36,,,,11004.65,0
23682120,19:03:56,19:03:56,984,37,,,,11102.04,0
23682120,19:04:22,19:04:22,508,38,,,,11255.65,0
23682120,19:05:00,19:05:00,509,39,,,,11494.19,0
23682120,19:05:25,19:05:25,463,40,,,,11685.84,0
23682120,19:06:00,19:06:00,9491,41,,1,,11935.48,
23771090,12:28:00,12:28:00,10014,1,,,1,0,
23771090,12:29:57,12:29:57,200,2,,,,799.11,0
23771090,12:31:00,12:31:00,201,3,,,,1445.47,
23771090,12:31:33,12:31:33,347,4,,,,1642.41,0
23771090,12:32:58,12:32:58,923,5,,,,2264.25,0
23771090,12:33:51,12:33:51,924,6,,,,2566.61,0
23771090,12:35:00,12:35:00,10731,7,,,,3114.5,
23771090,12:36:32,12:36:32,4716,8,,,,3639.94,0
23771090,12:37:20,12:37:20,4718,9,,,,3788.74,0
23771090,12:38:00,12:38:00,4717,10,,,,3927.52,0
23771090,12:39:23,12:39:23,4719,11,,,,4224.16,0
23771090,12:40:33,12:40:33,4720,12,,,,4507.11,0
23771090,12:41:43,12:41:43,8216,13,,,,4729.38,0
23771090,12:42:33,12:42:33,858,14,,,,4946.69,0
23771090,12:43:21,12:43:21,859,15,,,,5190.77,0
23771090,12:44:26,12:44:26,860,16,,,,5547.01,0
23771090,12:45:06,12:45:06,861,17,,,,5733.52,0
23771090,12:46:21,12:46:21,862,18,,,,6111.72,0
23771090,12:48:09,12:48:09,864,19,,,,6692.95,0
23771090,12:49:02,12:49:02,865,20,,,,7015.92,0
23771090,12:50:00,12:50:00,866,21,,,,7332.84,
23771090,12:50:36,12:50:36,867,22,,,,7526.06,0
23771090,12:51:25,12:51:25,10781,23,,,,7761.76,0
23771090,12:52:37,12:52:37,4939,24,,,,8162.39,0
23771090,12:53:52,12:53:52,4940,25,,,,8525.1,0
23771090,12:55:00,12:55:00,876,26,,,,8825.1,
23771090,12:55:36,12:55:36,877,27,,,,9083.4,0
23771090,12:56:32,12:56:32,878,28,,,,9488.18,0
23771090,12:57:07,12:57:07,879,29,,,,9721.66,0
23771090,12:57:31,12:57:31,1822,30,,,,9884.53,0
23771090,12:57:54,12:57:54,8342,31,,,,10050.27,0
23771090,12:58:57,12:58:57,979,32,,,,10452.25,0
23771090,12:59:21,12:59:21,980,33,,,,10544.56,0
23771090,12:59:54,12:59:54,981,34,,,,10718.38,0
23771090,13:00:21,13:00:21,982,35,,,,10886.56,0
23771090,13:00:42,13:00:42,983,36,,,,11004.65,0
23771090,13:00:56,13:00:56,984,37,,,,11102.04,0
23771090,13:01:22,13:01:22,508,38,,,,11255.65,0
23771090,13:02:00,13:02:00,509,39,,,,11494.19,0
23771090,13:02:25,13:02:25,463,40,,,,11685.84,0
23771090,13:03:00,13:03:00,9491,41,,1,,11935.48,
23962070,12:40:00,12:40:00,10014,1,,,1,0,
23962070,12:42:36,12:42:36,200,2,,,,799.11,0
23962070,12:44:00,12:44:00,201,3,,,,1445.47,
23962070,12:44:41,12:44:41,347,4,,,,1642.41,0
23962070,12:46:27,12:46:27,923,5,,,,2264.25,0
23962070,12:47:33,12:47:33,924,6,,,,2566.61,0
23962070,12:49:00,12:49:00,10731,7,,,,3114.5,
23962070,12:50:14,12:50:14,4716,8,,,,3639.94,0
23962070,12:50:52,12:50:52,4718,9,,,,3788.74,0
23962070,12:51:24,12:51:24,4717,10,,,,3927.52,0
23962070,12:52:30,12:52:30,4719,11,,,,4224.16,0
23962070,12:53:26,12:53:26,4720,12,,,,4507.11,0
23962070,12:54:22,12:54:22,8216,13,,,,4729.38,0
23962070,12:55:03,12:55:03,858,14,,,,4946.69,0
23962070,12:55:41,12:55:41,859,15,,,,5190.77,0
23962070,12:56:33,12:56:33,860,16,,,,5547.01,0
23962070,12:57:05,12:57:05,861,17,,,,5733.52,0
23962070,12:58:05,12:58:05,862,18,,,,6111.72,0
23962070,12:59:31,12:59:31,864,19,,,,6692.95,0
23962070,13:00:13,13:00:13,865,20,,,,7015.92,0
23962070,13:01:00,13:01:00,866,21,,,,7332.84,
23962070,13:01:36,13:01:36,867,22,,,,7526.06,0
23962070,13:02:25,13:02:25,10781,23,,,,7761.76,0
23962070,13:03:37,13:03:37,4939,24,,,,8162.39,0
23962070,13:04:52,13:04:52,4940,25,,,,8525.1,0
23962070,13:06:00,13:06:00,876,26,,,,8825.1,
23962070,13:06:36,13:06:36,877,27,,,,9083.4,0
23962070,13:07:32,13:07:32,878,28,,,,9488.18,0
23962070,13:08:07,13:08:07,879,29,,,,9721.66,0
23962070,13:08:31,13:08:31,1822,30,,,,9884.53,0
23962070,13:08:54,13:08:54,8342,31,,,,10050.27,0
23962070,13:09:57,13:09:57,979,32,,,,10452.25,0
23962070,13:10:21,13:10:21,980,33,,,,10544.56,0
23962070,13:10:54,13:10:54,981,34,,,,10718.38,0
23962070,13:11:21,13:11:21,982,35,,,,10886.56,0
23962070,13:11:42,13:11:42,983,36,,,,11004.65,0
23962070,13:11:56,13:11:56,984,37,,,,11102.04,0
23962070,13:12:22,13:12:22,508,38,,,,11255.65,0
23962070,13:13:00,13:13:00,509,39,,,,11494.19,0
23962070,13:13:25,13:13:25,463,40,,,,11685.84,0
23962070,13:14:00,13:14:00,9491,41,,1,,11935.48,
24090090,06:58:00,06:58:00,10014,1,,,1,0,
24090090,07:00:36,07:00:36,200,2,,,,799.11,0
24090090,07:02:00,07:02:00,201,3,,,,1445.47,
24090090,07:02:33,07:02:33,347,4,,,,1642.41,0
24090090,07:03:58,07:03:58,923,5,,,,2264.25,0
24090090,07:04:51,07:04:51,924,6,,,,2566.61,0
24090090,07:06:00,07:06:00,10731,7,,,,3114.5,
24090090,07:07:45,07:07:45,4716,8,,,,3639.94,0
24090090,07:08:39,07:08:39,4718,9,,,,3788.74,0
24090090,07:09:24,07:09:24,4717,10,,,,3927.52,0
24090090,07:10:58,07:10:58,4719,11,,,,4224.16,0
24090090,07:12:17,07:12:17,4720,12,,,,4507.11,0
24090090,07:13:37,07:13:37,8216,13,,,,4729.38,0
24090090,07:14:34,07:14:34,858,14,,,,4946.69,0
24090090,07:15:28,07:15:28,859,15,,,,5190.77,0
24090090,07:16:42,07:16:42,860,16,,,,5547.01,0
24090090,07:17:27,07:17:27,861,17,,,,5733.52,0
24090090,07:18:52,07:18:52,862,18,,,,6111.72,0
24090090,07:20:54,07:20:54,864,19,,,,6692.95,0
24090090,07:21:54,07:21:54,865,20,,,,7015.92,0
24090090,07:23:00,07:23:00,866,21,,,,7332.84,
24090090,07:23:36,07:23:36,867,22,,,,7526.06,0
24090090,07:24:25,07:24:25,10781,23,,,,7761.76,0
24090090,07:25:37,07:25:37,4939,24,,,,8162.39,0
24090090,07:26:52,07:26:52,4940,25,,,,8525.1,0
24090090,07:28:00,07:28:00,876,26,,,,8825.1,
24090090,07:28:41,07:28:41,877,27,,,,9083.4,0
24090090,07:29:44,07:29:44,878,28,,,,9488.18,0
24090090,07:30:23,07:30:23,879,29,,,,9721.66,0
24090090,07:30:50,07:30:50,1822,30,,,,9884.53,0
24090090,07:31:16,07:31:16,8342,31,,,,10050.27,0
24090090,07:32:27,07:32:27,979,32,,,,10452.25,0
24090090,07:32:54,07:32:54,980,33,,,,10544.56,0
24090090,07:33:31,07:33:31,981,34,,,,10718.38,0
24090090,07:34:01,07:34:01,982,35,,,,10886.56,0
24090090,07:34:24,07:34:24,983,36,,,,11004.65,0
24090090,07:34:40,07:34:40,984,37,,,,11102.04,0
24090090,07:35:10,07:35:10,508,38,,,,11255.65,0
24090090,07:35:53,07:35:53,509,39,,,,11494.19,0
24090090,07:36:20,07:36:20,463,40,,,,11685.84,0
24090090,07:37:00,07:37:00,9491,41,,1,,11935.48,
24218010,22:13:00,22:13:00,10014,1,,,1,0,
24218010,22:15:36,22:15:36,200,2,,,,799.11,0
24218010,22:17:00,22:17:00,201,3,,,,1445.47,
24218010,22:17:41,22:17:41,347,4,,,,1642.41,0
24218010,22:19:27,22:19:27,923,5,,,,2264.25,0
24218010,22:20:33,22:20:33,924,6,,,,2566.61,0
24218010,22:22:00,22:22:00,10731,7,,,,3114.5,
24218010,22:23:08,22:23:08,4716,8,,,,3639.94,0
24218010,22:23:42,22:23:42,4718,9,,,,3788.74,0
24218010,22:24:12,22:24:12,4717,10,,,,3927.52,0
24218010,22:25:13,22:25:13,4719,11,,,,4224.16,0
24218010,22:26:04,22:26:04,4720,12,,,,4507.11,0
24218010,22:26:55,22:26:55,8216,13,,,,4729.38,0
24218010,22:27:32,22:27:32,858,14,,,,4946.69,0
24218010,22:28:07,22:28:07,859,15,,,,5190.77,0
24218010,22:28:55,22:28:55,860,16,,,,5547.01,0
24218010,22:29:24,22:29:24,861,17,,,,5733.52,0
24218010,22:30:20,22:30:20,862,18,,,,6111.72,0
24218010,22:31:39,22:31:39,864,19,,,,6692.95,0
24218010,22:32:17,22:32:17,865,20,,,,7015.92,0
24218010,22:33:00,22:33:00,866,21,,,,7332.84,
24218010,22:33:36,22:33:36,867,22,,,,7526.06,0
24218010,22:34:25,22:34:25,10781,23,,,,7761.76,0
24218010,22:35:37,22:35:37,4939,24,,,,8162.39,0
24218010,22:36:52,22:36:52,4940,25,,,,8525.1,0
24218010,22:38:00,22:38:00,876,26,,,,8825.1,
24218010,22:38:36,22:38:36,877,27,,,,9083.4,0
24218010,22:39:32,22:39:32,878,28,,,,9488.18,0
24218010,22:40:07,22:40:07,879,29,,,,9721.66,0
24218010,22:40:31,22:40:31,1822,30,,,,9884.53,0
24218010,22:40:54,22:40:54,8342,31,,,,10050.27,0
24218010,22:41:57,22:41:57,979,32,,,,10452.25,0
24218010,22:42:21,22:42:21,980,33,,,,10544.56,0
24218010,22:42:54,22:42:54,981,34,,,,10718.38,0
24218010,22:43:21,22:43:21,982,35,,,,10886.56,0
24218010,22:43:42,22:43:42,983,36,,,,11004.65,0
24218010,22:43:56,22:43:56,984,37,,,,11102.04,0
24218010,22:44:22,22:44:22,508,38,,,,11255.65,0
24218010,22:45:00,22:45:00,509,39,,,,11494.19,0
24218010,22:45:25,22:45:25,463,40,,,,11685.84,0
24218010,22:46:00,22:46:00,9491,41,,1,,11935.48,
24218080,22:13:00,22:13:00,10014,1,,,1,0,
24218080,22:15:36,22:15:36,200,2,,,,799.11,0
24218080,22:17:00,22:17:00,201,3,,,,1445.47,
24218080,22:17:41,22:17:41,347,4,,,,1642.41,0
24218080,22:19:27,22:19:27,923,5,,,,2264.25,0
24218080,22:20:33,22:20:33,924,6,,,,2566.61,0
24218080,22:22:00,22:22:00,10731,7,,,,3114.5,
24218080,22:23:08,22:23:08,4716,8,,,,3639.94,0
24218080,22:23:42,22:23:42,4718,9,,,,3788.74,0
24218080,22:24:12,22:24:12,4717,10,,,,3927.52,0
24218080,22:25:13,22:25:13,4719,11,,,,4224.16,0
24218080,22:26:04,22:26:04,4720,12,,,,4507.11,0
24218080,22:26:55,22:26:55,8216,13,,,,4729.38,0
24218080,22:27:32,22:27:32,858,14,,,,4946.69,0
24218080,22:28:07,22:28:07,859,15,,,,5190.77,0
24218080,22:28:55,22:28:55,860,16,,,,5547.01,0
24218080,22:29:24,22:29:24,861,17,,,,5733.52,0
24218080,22:30:20,22:30:20,862,18,,,,6111.72,0
24218080,22:31:39,22:31:39,864,19,,,,6692.95,0
24218080,22:32:17,22:32:17,865,20,,,,7015.92,0
24218080,22:33:00,22:33:00,866,21,,,,7332.84,
24218080,22:33:36,22:33:36,867,22,,,,7526.06,0
24218080,22:34:25,22:34:25,10781,23,,,,7761.76,0
24218080,22:35:37,22:35:37,4939,24,,,,8162.39,0
24218080,22:36:52,22:36:52,4940,25,,,,8525.1,0
24218080,22:38:00,22:38:00,876,26,,,,8825.1,
24218080,22:38:36,22:38:36,877,27,,,,9083.4,0
24218080,22:39:32,22:39:32,878,28,,,,9488.18,0
24218080,22:40:07,22:40:07,879,29,,,,9721.66,0
24218080,22:40:31,22:40:31,1822,30,,,,9884.53,0
24218080,22:40:54,22:40:54,8342,31,,,,10050.27,0
24218080,22:41:57,22:41:57,979,32,,,,10452.25,0
24218080,22:42:21,22:42:21,980,33,,,,10544.56,0
24218080,22:42:54,22:42:54,981,34,,,,10718.38,0
24218080,22:43:21,22:43:21,982,35,,,,10886.56,0
24218080,22:43:42,22:43:42,983,36,,,,11004.65,0
24218080,22:43:56,22:43:56,984,37,,,,11102.04,0
24218080,22:44:22,22:44:22,508,38,,,,11255.65,0
24218080,22:45:00,22:45:00,509,39,,,,11494.19,0
24218080,22:45:25,22:45:25,463,40,,,,11685.84,0
24218080,22:46:00,22:46:00,9491,41,,1,,11935.48,
24218100,22:13:00,22:13:00,10014,1,,,1,0,
24218100,22:15:36,22:15:36,200,2,,,,799.11,0
24218100,22:17:00,22:17:00,201,3,,,,1445.47,
24218100,22:17:41,22:17:41,347,4,,,,1642.41,0
24218100,22:19:27,22:19:27,923,5,,,,2264.25,0
24218100,22:20:33,22:20:33,924,6,,,,2566.61,0
24218100,22:22:00,22:22:00,10731,7,,,,3114.5,
24218100,22:23:08,22:23:08,4716,8,,,,3639.94,0
24218100,22:23:42,22:23:42,4718,9,,,,3788.74,0
24218100,22:24:12,22:24:12,4717,10,,,,3927.52,0
24218100,22:25:13,22:25:13,4719,11,,,,4224.16,0
24218100,22:26:04,22:26:04,4720,12,,,,4507.11,0
24218100,22:26:55,22:26:55,8216,13,,,,4729.38,0
24218100,22:27:32,22:27:32,858,14,,,,4946.69,0
24218100,22:28:07,22:28:07,859,15,,,,5190.77,0
24218100,22:28:55,22:28:55,860,16,,,,5547.01,0
24218100,22:29:24,22:29:24,861,17,,,,5733.52,0
24218100,22:30:20,22:30:20,862,18,,,,6111.72,0
24218100,22:31:39,22:31:39,864,19,,,,6692.95,0
24218100,22:32:17,22:32:17,865,20,,,,7015.92,0
24218100,22:33:00,22:33:00,866,21,,,,7332.84,
24218100,22:33:36,22:33:36,867,22,,,,7526.06,0
24218100,22:34:25,22:34:25,10781,23,,,,7761.76,0
24218100,22:35:37,22:35:37,4939,24,,,,8162.39,0
24218100,22:36:52,22:36:52,4940,25,,,,8525.1,0
24218100,22:38:00,22:38:00,876,26,,,,8825.1,
24218100,22:38:36,22:38:36,877,27,,,,9083.4,0
24218100,22:39:32,22:39:32,878,28,,,,9488.18,0
24218100,22:40:07,22:40:07,879,29,,,,9721.66,0
24218100,22:40:31,22:40:31,1822,30,,,,9884.53,0
24218100,22:40:54,22:40:54,8342,31,,,,10050.27,0
24218100,22:41:57,22:41:57,979,32,,,,10452.25,0
24218100,22:42:21,22:42:21,980,33,,,,10544.56,0
24218100,22:42:54,22:42:54,981,34,,,,10718.38,0
24218100,22:43:21,22:43:21,982,35,,,,10886.56,0
24218100,22:43:42,22:43:42,983,36,,,,11004.65,0
24218100,22:43:56,22:43:56,984,37,,,,11102.04,0
24218100,22:44:22,22:44:22,508,38,,,,11255.65,0
24218100,22:45:00,22:45:00,509,39,,,,11494.19,0
24218100,22:45:25,22:45:25,463,40,,,,11685.84,0
24218100,22:46:00,22:46:00,9491,41,,1,,11935.48,
24296020,06:29:00,06:29:00,10014,1,,,1,0,
24296020,06:31:36,06:31:36,200,2,,,,799.11,0
24296020,06:33:00,06:33:00,201,3,,,,1445.47,
24296020,06:33:33,06:33:33,347,4,,,,1642.41,0
24296020,06:34:58,06:34:58,923,5,,,,2264.25,0
24296020,06:35:51,06:35:51,924,6,,,,2566.61,0
24296020,06:37:00,06:37:00,10731,7,,,,3114.5,
24296020,06:38:45,06:38:45,4716,8,,,,3639.94,0
24296020,06:39:39,06:39:39,4718,9,,,,3788.74,0
24296020,06:40:24,06:40:24,4717,10,,,,3927.52,0
24296020,06:41:58,06:41:58,4719,11,,,,4224.16,0
24296020,06:43:17,06:43:17,4720,12,,,,4507.11,0
24296020,06:44:37,06:44:37,8216,13,,,,4729.38,0
24296020,06:45:34,06:45:34,858,14,,,,4946.69,0
24296020,06:46:28,06:46:28,859,15,,,,5190.77,0
24296020,06:47:42,06:47:42,860,16,,,,5547.01,0
24296020,06:48:27,06:48:27,861,17,,,,5733.52,0
24296020,06:49:52,06:49:52,862,18,,,,6111.72,0
24296020,06:51:54,06:51:54,864,19,,,,6692.95,0
24296020,06:52:54,06:52:54,865,20,,,,7015.92,0
24296020,06:54:00,06:54:00,866,21,,,,7332.84,
24296020,06:54:36,06:54:36,867,22,,,,7526.06,0
24296020,06:55:25,06:55:25,10781,23,,,,7761.76,0
24296020,06:56:37,06:56:37,4939,24,,,,8162.39,0
24296020,06:57:52,06:57:52,4940,25,,,,8525.1,0
24296020,06:59:00,06:59:00,876,26,,,,8825.1,
24296020,06:59:41,06:59:41,877,27,,,,9083.4,0
24296020,07:00:44,07:00:44,878,28,,,,9488.18,0
24296020,07:01:23,07:01:23,879,29,,,,9721.66,0
24296020,07:01:50,07:01:50,1822,30,,,,9884.53,0
24296020,07:02:16,07:02:16,8342,31,,,,10050.27,0
24296020,07:03:27,07:03:27,979,32,,,,10452.25,0
24296020,07:03:54,07:03:54,980,33,,,,10544.56,0
24296020,07:04:31,07:04:31,981,34,,,,10718.38,0
24296020,07:05:01,07:05:01,982,35,,,,10886.56,0
24296020,07:05:24,07:05:24,983,36,,,,11004.65,0
24296020,07:05:40,07:05:40,984,37,,,,11102.04,0
24296020,07:06:10,07:06:10,508,38,,,,11255.65,0
24296020,07:06:53,07:06:53,509,39,,,,11494.19,0
24296020,07:07:20,07:07:20,463,40,,,,11685.84,0
24296020,07:08:00,07:08:00,9491,41,,1,,11935.48,
24296030,06:29:00,06:29:00,10014,1,,,1,0,
24296030,06:31:36,06:31:36,200,2,,,,799.11,0
24296030,06:33:00,06:33:00,201,3,,,,1445.47,
24296030,06:33:33,06:33:33,347,4,,,,1642.41,0
24296030,06:34:58,06:34:58,923,5,,,,2264.25,0
24296030,06:35:51,06:35:51,924,6,,,,2566.61,0
24296030,06:37:00,06:37:00,10731,7,,,,3114.5,
24296030,06:38:45,06:38:45,4716,8,,,,3639.94,0
24296030,06:39:39,06:39:39,4718,9,,,,3788.74,0
24296030,06:40:24,06:40:24,4717,10,,,,3927.52,0
24296030,06:41:58,06:41:58,4719,11,,,,4224.16,0
24296030,06:43:17,06:43:17,4720,12,,,,4507.11,0
24296030,06:44:37,06:44:37,8216,13,,,,4729.38,0
24296030,06:45:34,06:45:34,858,14,,,,4946.69,0
24296030,06:46:28,06:46:28,859,15,,,,5190.77,0
24296030,06:47:42,06:47:42,860,16,,,,5547.01,0
24296030,06:48:27,06:48:27,861,17,,,,5733.52,0
24296030,06:49:52,06:49:52,862,18,,,,6111.72,0
24296030,06:51:54,06:51:54,864,19,,,,6692.95,0
24296030,06:52:54,06:52:54,865,20,,,,7015.92,0
24296030,06:54:00,06:54:00,866,21,,,,7332.84,
24296030,06:54:36,06:54:36,867,22,,,,7526.06,0
24296030,06:55:25,06:55:25,10781,23,,,,7761.76,0
24296030,06:56:37,06:56:37,4939,24,,,,8162.39,0
24296030,06:57:52,06:57:52,4940,25,,,,8525.1,0
24296030,06:59:00,06:59:00,876,26,,,,8825.1,
24296030,06:59:41,06:59:41,877,27,,,,9083.4,0
24296030,07:00:44,07:00:44,878,28,,,,9488.18,0
24296030,07:01:23,07:01:23,879,29,,,,9721.66,0
24296030,07:01:50,07:01:50,1822,30,,,,9884.53,0
24296030,07:02:16,07:02:16,8342,31,,,,10050.27,0
24296030,07:03:27,07:03:27,979,32,,,,10452.25,0
24296030,07:03:54,07:03:54,980,33,,,,10544.56,0
24296030,07:04:31,07:04:31,981,34,,,,10718.38,0
24296030,07:05:01,07:05:01,982,35,,,,10886.56,0
24296030,07:05:24,07:05:24,983,36,,,,11004.65,0
24296030,07:05:40,07:05:40,984,37,,,,11102.04,0
24296030,07:06:10,07:06:10,508,38,,,,11255.65,0
24296030,07:06:53,07:06:53,509,39,,,,11494.19,0
24296030,07:07:20,07:07:20,463,40,,,,11685.84,0
24296030,07:08:00,07:08:00,9491,41,,1,,11935.48,
24296040,06:29:00,06:29:00,10014,1,,,1,0,
24296040,06:31:36,06:31:36,200,2,,,,799.11,0
24296040,06:33:00,06:33:00,201,3,,,,1445.47,
24296040,06:33:33,06:33:33,347,4,,,,1642.41,0
24296040,06:34:58,06:34:58,923,5,,,,2264.25,0
24296040,06:35:51,06:35:51,924,6,,,,2566.61,0
24296040,06:37:00,06:37:00,10731,7,,,,3114.5,
24296040,06:38:45,06:38:45,4716,8,,,,3639.94,0
24296040,06:39:39,06:39:39,4718,9,,,,3788.74,0
24296040,06:40:24,06:40:24,4717,10,,,,3927.52,0
24296040,06:41:58,06:41:58,4719,11,,,,4224.16,0
24296040,06:43:17,06:43:17,4720,12,,,,4507.11,0
24296040,06:44:37,06:44:37,8216,13,,,,4729.38,0
24296040,06:45:34,06:45:34,858,14,,,,4946.69,0
24296040,06:46:28,06:46:28,859,15,,,,5190.77,0
24296040,06:47:42,06:47:42,860,16,,,,5547.01,0
24296040,06:48:27,06:48:27,861,17,,,,5733.52,0
24296040,06:49:52,06:49:52,862,18,,,,6111.72,0
24296040,06:51:54,06:51:54,864,19,,,,6692.95,0
24296040,06:52:54,06:52:54,865,20,,,,7015.92,0
24296040,06:54:00,06:54:00,866,21,,,,7332.84,
24296040,06:54:36,06:54:36,867,22,,,,7526.06,0
24296040,06:55:25,06:55:25,10781,23,,,,7761.76,0
24296040,06:56:37,06:56:37,4939,24,,,,8162.39,0
24296040,06:57:52,06:57:52,4940,25,,,,8525.1,0
24296040,06:59:00,06:59:00,876,26,,,,8825.1,
24296040,06:59:41,06:59:41,877,27,,,,9083.4,0
24296040,07:00:44,07:00:44,878,28,,,,9488.18,0
24296040,07:01:23,07:01:23,879,29,,,,9721.66,0
24296040,07:01:50,07:01:50,1822,30,,,,9884.53,0
24296040,07:02:16,07:02:16,8342,31,,,,10050.27,0
24296040,07:03:27,07:03:27,979,32,,,,10452.25,0
24296040,07:03:54,07:03:54,980,33,,,,10544.56,0
24296040,07:04:31,07:04:31,981,34,,,,10718.38,0
24296040,07:05:01,07:05:01,982,35,,,,10886.56,0
24296040,07:05:24,07:05:24,983,36,,,,11004.65,0
24296040,07:05:40,07:05:40,984,37,,,,11102.04,0
24296040,07:06:10,07:06:10,508,38,,,,11255.65,0
24296040,07:06:53,07:06:53,509,39,,,,11494.19,0
24296040,07:07:20,07:07:20,463,40,,,,11685.84,0
24296040,07:08:00,07:08:00,9491,41,,1,,11935.48,
24296050,06:29:00,06:29:00,10014,1,,,1,0,
24296050,06:31:36,06:31:36,200,2,,,,799.11,0
24296050,06:33:00,06:33:00,201,3,,,,1445.47,
24296050,06:33:33,06:33:33,347,4,,,,1642.41,0
24296050,06:34:58,06:34:58,923,5,,,,2264.25,0
24296050,06:35:51,06:35:51,924,6,,,,2566.61,0
24296050,06:37:00,06:37:00,10731,7,,,,3114.5,
24296050,06:38:45,06:38:45,4716,8,,,,3639.94,0
24296050,06:39:39,06:39:39,4718,9,,,,3788.74,0
24296050,06:40:24,06:40:24,4717,10,,,,3927.52,0
24296050,06:41:58,06:41:58,4719,11,,,,4224.16,0
24296050,06:43:17,06:43:17,4720,12,,,,4507.11,0
24296050,06:44:37,06:44:37,8216,13,,,,4729.38,0
24296050,06:45:34,06:45:34,858,14,,,,4946.69,0
24296050,06:46:28,06:46:28,859,15,,,,5190.77,0
24296050,06:47:42,06:47:42,860,16,,,,5547.01,0
24296050,06:48:27,06:48:27,861,17,,,,5733.52,0
24296050,06:49:52,06:49:52,862,18,,,,6111.72,0
24296050,06:51:54,06:51:54,864,19,,,,6692.95,0
24296050,06:52:54,06:52:54,865,20,,,,7015.92,0
24296050,06:54:00,06:54:00,866,21,,,,7332.84,
24296050,06:54:36,06:54:36,867,22,,,,7526.06,0
24296050,06:55:25,06:55:25,10781,23,,,,7761.76,0
24296050,06:56:37,06:56:37,4939,24,,,,8162.39,0
24296050,06:57:52,06:57:52,4940,25,,,,8525.1,0
24296050,06:59:00,06:59:00,876,26,,,,8825.1,
24296050,06:59:41,06:59:41,877,27,,,,9083.4,0
24296050,07:00:44,07:00:44,878,28,,,,9488.18,0
24296050,07:01:23,07:01:23,879,29,,,,9721.66,0
24296050,07:01:50,07:01:50,1822,30,,,,9884.53,0
24296050,07:02:16,07:02:16,8342,31,,,,10050.27,0
24296050,07:03:27,07:03:27,979,32,,,,10452.25,0
24296050,07:03:54,07:03:54,980,33,,,,10544.56,0
24296050,07:04:31,07:04:31,981,34,,,,10718.38,0
24296050,07:05:01,07:05:01,982,35,,,,10886.56,0
24296050,07:05:24,07:05:24,983,36,,,,11004.65,0
24296050,07:05:40,07:05:40,984,37,,,,11102.04,0
24296050,07:06:10,07:06:10,508,38,,,,11255.65,0
24296050,07:06:53,07:06:53,509,39,,,,11494.19,0
24296050,07:07:20,07:07:20,463,40,,,,11685.84,0
24296050,07:08:00,07:08:00,9491,41,,1,,11935.48,
24296060,06:29:00,06:29:00,10014,1,,,1,0,
24296060,06:31:36,06:31:36,200,2,,,,799.11,0
24296060,06:33:00,06:33:00,201,3,,,,1445.47,
24296060,06:33:33,06:33:33,347,4,,,,1642.41,0
24296060,06:34:58,06:34:58,923,5,,,,2264.25,0
24296060,06:35:51,06:35:51,924,6,,,,2566.61,0
24296060,06:37:00,06:37:00,10731,7,,,,3114.5,
24296060,06:38:45,06:38:45,4716,8,,,,3639.94,0
24296060,06:39:39,06:39:39,4718,9,,,,3788.74,0
24296060,06:40:24,06:40:24,4717,10,,,,3927.52,0
24296060,06:41:58,06:41:58,4719,11,,,,4224.16,0
24296060,06:43:17,06:43:17,4720,12,,,,4507.11,0
24296060,06:44:37,06:44:37,8216,13,,,,4729.38,0
24296060,06:45:34,06:45:34,858,14,,,,4946.69,0
24296060,06:46:28,06:46:28,859,15,,,,5190.77,0
24296060,06:47:42,06:47:42,860,16,,,,5547.01,0
24296060,06:48:27,06:48:27,861,17,,,,5733.52,0
24296060,06:49:52,06:49:52,862,18,,,,6111.72,0
24296060,06:51:54,06:51:54,864,19,,,,6692.95,0
24296060,06:52:54,06:52:54,865,20,,,,7015.92,0
24296060,06:54:00,06:54:00,866,21,,,,7332.84,
24296060,06:54:36,06:54:36,867,22,,,,7526.06,0
24296060,06:55:25,06:55:25,10781,23,,,,7761.76,0
24296060,06:56:37,06:56:37,4939,24,,,,8162.39,0
24296060,06:57:52,06:57:52,4940,25,,,,8525.1,0
24296060,06:59:00,06:59:00,876,26,,,,8825.1,
24296060,06:59:41,06:59:41,877,27,,,,9083.4,0
24296060,07:00:44,07:00:44,878,28,,,,9488.18,0
24296060,07:01:23,07:01:23,879,29,,,,9721.66,0
24296060,07:01:50,07:01:50,1822,30,,,,9884.53,0
24296060,07:02:16,07:02:16,8342,31,,,,10050.27,0
24296060,07:03:27,07:03:27,979,32,,,,10452.25,0
24296060,07:03:54,07:03:54,980,33,,,,10544.56,0
24296060,07:04:31,07:04:31,981,34,,,,10718.38,0
24296060,07:05:01,07:05:01,982,35,,,,10886.56,0
24296060,07:05:24,07:05:24,983,36,,,,11004.65,0
24296060,07:05:40,07:05:40,984,37,,,,11102.04,0
24296060,07:06:10,07:06:10,508,38,,,,11255.65,0
24296060,07:06:53,07:06:53,509,39,,,,11494.19,0
24296060,07:07:20,07:07:20,463,40,,,,11685.84,0
24296060,07:08:00,07:08:00,9491,41,,1,,11935.48,
24296120,06:29:00,06:29:00,10014,1,,,1,0,
24296120,06:31:36,06:31:36,200,2,,,,799.11,0
24296120,06:33:00,06:33:00,201,3,,,,1445.47,
24296120,06:33:33,06:33:33,347,4,,,,1642.41,0
24296120,06:34:58,06:34:58,923,5,,,,2264.25,0
24296120,06:35:51,06:35:51,924,6,,,,2566.61,0
24296120,06:37:00,06:37:00,10731,7,,,,3114.5,
24296120,06:38:45,06:38:45,4716,8,,,,3639.94,0
24296120,06:39:39,06:39:39,4718,9,,,,3788.74,0
24296120,06:40:24,06:40:24,4717,10,,,,3927.52,0
24296120,06:41:58,06:41:58,4719,11,,,,4224.16,0
24296120,06:43:17,06:43:17,4720,12,,,,4507.11,0
24296120,06:44:37,06:44:37,8216,13,,,,4729.38,0
24296120,06:45:34,06:45:34,858,14,,,,4946.69,0
24296120,06:46:28,06:46:28,859,15,,,,5190.77,0
24296120,06:47:42,06:47:42,860,16,,,,5547.01,0
24296120,06:48:27,06:48:27,861,17,,,,5733.52,0
24296120,06:49:52,06:49:52,862,18,,,,6111.72,0
24296120,06:51:54,06:51:54,864,19,,,,6692.95,0
24296120,06:52:54,06:52:54,865,20,,,,7015.92,0
24296120,06:54:00,06:54:00,866,21,,,,7332.84,
24296120,06:54:36,06:54:36,867,22,,,,7526.06,0
24296120,06:55:25,06:55:25,10781,23,,,,7761.76,0
24296120,06:56:37,06:56:37,4939,24,,,,8162.39,0
24296120,06:57:52,06:57:52,4940,25,,,,8525.1,0
24296120,06:59:00,06:59:00,876,26,,,,8825.1,
24296120,06:59:41,06:59:41,877,27,,,,9083.4,0
24296120,07:00:44,07:00:44,878,28,,,,9488.18,0
24296120,07:01:23,07:01:23,879,29,,,,9721.66,0
24296120,07:01:50,07:01:50,1822,30,,,,9884.53,0
24296120,07:02:16,07:02:16,8342,31,,,,10050.27,0
24296120,07:03:27,07:03:27,979,32,,,,10452.25,0
24296120,07:03:54,07:03:54,980,33,,,,10544.56,0
24296120,07:04:31,07:04:31,981,34,,,,10718.38,0
24296120,07:05:01,07:05:01,982,35,,,,10886.56,0
24296120,07:05:24,07:05:24,983,36,,,,11004.65,0
24296120,07:05:40,07:05:40,984,37,,,,11102.04,0
24296120,07:06:10,07:06:10,508,38,,,,11255.65,0
24296120,07:06:53,07:06:53,509,39,,,,11494.19,0
24296120,07:07:20,07:07:20,463,40,,,,11685.84,0
24296120,07:08:00,07:08:00,9491,41,,1,,11935.48,
2437020,09:58:00,09:58:00,10014,1,,,1,0,
2437020,10:00:36,10:00:36,200,2,,,,799.11,0
2437020,10:02:00,10:02:00,201,3,,,,1445.47,
2437020,10:02:33,10:02:33,347,4,,,,1642.41,0
2437020,10:03:58,10:03:58,923,5,,,,2264.25,0
2437020,10:04:51,10:04:51,924,6,,,,2566.61,0
2437020,10:06:00,10:06:00,10731,7,,,,3114.5,
2437020,10:07:32,10:07:32,4716,8,,,,3639.94,0
2437020,10:08:20,10:08:20,4718,9,,,,3788.74,0
2437020,10:09:00,10:09:00,4717,10,,,,3927.52,0
2437020,10:10:23,10:10:23,4719,11,,,,4224.16,0
2437020,10:11:33,10:11:33,4720,12,,,,4507.11,0
2437020,10:12:43,10:12:43,8216,13,,,,4729.38,0
2437020,10:13:33,10:13:33,858,14,,,,4946.69,0
2437020,10:14:21,10:14:21,859,15,,,,5190.77,0
2437020,10:15:26,10:15:26,860,16,,,,5547.01,0
2437020,10:16:06,10:16:06,861,17,,,,5733.52,0
2437020,10:17:21,10:17:21,862,18,,,,6111.72,0
2437020,10:19:09,10:19:09,864,19,,,,6692.95,0
2437020,10:20:02,10:20:02,865,20,,,,7015.92,0
2437020,10:21:00,10:21:00,866,21,,,,7332.84,
2437020,10:21:36,10:21:36,867,22,,,,7526.06,0
2437020,10:22:25,10:22:25,10781,23,,,,7761.76,0
2437020,10:23:37,10:23:37,4939,24,,,,8162.39,0
2437020,10:24:52,10:24:52,4940,25,,,,8525.1,0
2437020,10:26:00,10:26:00,876,26,,,,8825.1,
2437020,10:26:36,10:26:36,877,27,,,,9083.4,0
2437020,10:27:32,10:27:32,878,28,,,,9488.18,0
2437020,10:28:07,10:28:07,879,29,,,,9721.66,0
2437020,10:28:31,10:28:31,1822,30,,,,9884.53,0
2437020,10:28:54,10:28:54,8342,31,,,,10050.27,0
2437020,10:29:57,10:29:57,979,32,,,,10452.25,0
2437020,10:30:21,10:30:21,980,33,,,,10544.56,0
2437020,10:30:54,10:30:54,981,34,,,,10718.38,0
2437020,10:31:21,10:31:21,982,35,,,,10886.56,0
2437020,10:31:42,10:31:42,983,36,,,,11004.65,0
2437020,10:31:56,10:31:56,984,37,,,,11102.04,0
2437020,10:32:22,10:32:22,508,38,,,,11255.65,0
2437020,10:33:00,10:33:00,509,39,,,,11494.19,0
2437020,10:33:25,10:33:25,463,40,,,,11685.84,0
2437020,10:34:00,10:34:00,9491,41,,1,,11935.48,
2437030,09:58:00,09:58:00,10014,1,,,1,0,
2437030,10:00:36,10:00:36,200,2,,,,799.11,0
2437030,10:02:00,10:02:00,201,3,,,,1445.47,
2437030,10:02:33,10:02:33,347,4,,,,1642.41,0
2437030,10:03:58,10:03:58,923,5,,,,2264.25,0
2437030,10:04:51,10:04:51,924,6,,,,2566.61,0
2437030,10:06:00,10:06:00,10731,7,,,,3114.5,
2437030,10:07:32,10:07:32,4716,8,,,,3639.94,0
2437030,10:08:20,10:08:20,4718,9,,,,3788.74,0
2437030,10:09:00,10:09:00,4717,10,,,,3927.52,0
2437030,10:10:23,10:10:23,4719,11,,,,4224.16,0
2437030,10:11:33,10:11:33,4720,12,,,,4507.11,0
2437030,10:12:43,10:12:43,8216,13,,,,4729.38,0
2437030,10:13:33,10:13:33,858,14,,,,4946.69,0
2437030,10:14:21,10:14:21,859,15,,,,5190.77,0
2437030,10:15:26,10:15:26,860,16,,,,5547.01,0
2437030,10:16:06,10:16:06,861,17,,,,5733.52,0
2437030,10:17:21,10:17:21,862,18,,,,6111.72,0
2437030,10:19:09,10:19:09,864,19,,,,6692.95,0
2437030,10:20:02,10:20:02,865,20,,,,7015.92,0
2437030,10:21:00,10:21:00,866,21,,,,7332.84,
2437030,10:21:36,10:21:36,867,22,,,,7526.06,0
2437030,10:22:25,10:22:25,10781,23,,,,7761.76,0
2437030,10:23:37,10:23:37,4939,24,,,,8162.39,0
2437030,10:24:52,10:24:52,4940,25,,,,8525.1,0
2437030,10:26:00,10:26:00,876,26,,,,8825.1,
2437030,10:26:36,10:26:36,877,27,,,,9083.4,0
2437030,10:27:32,10:27:32,878,28,,,,9488.18,0
2437030,10:28:07,10:28:07,879,29,,,,9721.66,0
2437030,10:28:31,10:28:31,1822,30,,,,9884.53,0
2437030,10:28:54,10:28:54,8342,31,,,,10050.27,0
2437030,10:29:57,10:29:57,979,32,,,,10452.25,0
2437030,10:30:21,10:30:21,980,33,,,,10544.56,0
2437030,10:30:54,10:30:54,981,34,,,,10718.38,0
2437030,10:31:21,10:31:21,982,35,,,,10886.56,0
2437030,10:31:42,10:31:42,983,36,,,,11004.65,0
2437030,10:31:56,10:31:56,984,37,,,,11102.04,0
2437030,10:32:22,10:32:22,508,38,,,,11255.65,0
2437030,10:33:00,10:33:00,509,39,,,,11494.19,0
2437030,10:33:25,10:33:25,463,40,,,,11685.84,0
2437030,10:34:00,10:34:00,9491,41,,1,,11935.48,
2437040,09:58:00,09:58:00,10014,1,,,1,0,
2437040,10:00:36,10:00:36,200,2,,,,799.11,0
2437040,10:02:00,10:02:00,201,3,,,,1445.47,
2437040,10:02:33,10:02:33,347,4,,,,1642.41,0
2437040,10:03:58,10:03:58,923,5,,,,2264.25,0
2437040,10:04:51,10:04:51,924,6,,,,2566.61,0
2437040,10:06:00,10:06:00,10731,7,,,,3114.5,
2437040,10:07:32,10:07:32,4716,8,,,,3639.94,0
2437040,10:08:20,10:08:20,4718,9,,,,3788.74,0
2437040,10:09:00,10:09:00,4717,10,,,,3927.52,0
2437040,10:10:23,10:10:23,4719,11,,,,4224.16,0
2437040,10:11:33,10:11:33,4720,12,,,,4507.11,0
2437040,10:12:43,10:12:43,8216,13,,,,4729.38,0
2437040,10:13:33,10:13:33,858,14,,,,4946.69,0
2437040,10:14:21,10:14:21,859,15,,,,5190.77,0
2437040,10:15:26,10:15:26,860,16,,,,5547.01,0
2437040,10:16:06,10:16:06,861,17,,,,5733.52,0
2437040,10:17:21,10:17:21,862,18,,,,6111.72,0
2437040,10:19:09,10:19:09,864,19,,,,6692.95,0
2437040,10:20:02,10:20:02,865,20,,,,7015.92,0
2437040,10:21:00,10:21:00,866,21,,,,7332.84,
2437040,10:21:36,10:21:36,867,22,,,,7526.06,0
2437040,10:22:25,10:22:25,10781,23,,,,7761.76,0
2437040,10:23:37,10:23:37,4939,24,,,,8162.39,0
2437040,10:24:52,10:24:52,4940,25,,,,8525.1,0
2437040,10:26:00,10:26:00,876,26,,,,8825.1,
2437040,10:26:36,10:26:36,877,27,,,,9083.4,0
2437040,10:27:32,10:27:32,878,28,,,,9488.18,0
2437040,10:28:07,10:28:07,879,29,,,,9721.66,0
2437040,10:28:31,10:28:31,1822,30,,,,9884.53,0
2437040,10:28:54,10:28:54,8342,31,,,,10050.27,0
2437040,10:29:57,10:29:57,979,32,,,,10452.25,0
2437040,10:30:21,10:30:21,980,33,,,,10544.56,0
2437040,10:30:54,10:30:54,981,34,,,,10718.38,0
2437040,10:31:21,10:31:21,982,35,,,,10886.56,0
2437040,10:31:42,10:31:42,983,36,,,,11004.65,0
2437040,10:31:56,10:31:56,984,37,,,,11102.04,0
2437040,10:32:22,10:32:22,508,38,,,,11255.65,0
2437040,10:33:00,10:33:00,509,39,,,,11494.19,0
2437040,10:33:25,10:33:25,463,40,,,,11685.84,0
2437040,10:34:00,10:34:00,9491,41,,1,,11935.48,
2437050,09:58:00,09:58:00,10014,1,,,1,0,
2437050,10:00:36,10:00:36,200,2,,,,799.11,0
2437050,10:02:00,10:02:00,201,3,,,,1445.47,
2437050,10:02:33,10:02:33,347,4,,,,1642.41,0
2437050,10:03:58,10:03:58,923,5,,,,2264.25,0
2437050,10:04:51,10:04:51,924,6,,,,2566.61,0
2437050,10:06:00,10:06:00,10731,7,,,,3114.5,
2437050,10:07:32,10:07:32,4716,8,,,,3639.94,0
2437050,10:08:20,10:08:20,4718,9,,,,3788.74,0
2437050,10:09:00,10:09:00,4717,10,,,,3927.52,0
2437050,10:10:23,10:10:23,4719,11,,,,4224.16,0
2437050,10:11:33,10:11:33,4720,12,,,,4507.11,0
2437050,10:12:43,10:12:43,8216,13,,,,4729.38,0
2437050,10:13:33,10:13:33,858,14,,,,4946.69,0
2437050,10:14:21,10:14:21,859,15,,,,5190.77,0
2437050,10:15:26,10:15:26,860,16,,,,5547.01,0
2437050,10:16:06,10:16:06,861,17,,,,5733.52,0
2437050,10:17:21,10:17:21,862,18,,,,6111.72,0
2437050,10:19:09,10:19:09,864,19,,,,6692.95,0
2437050,10:20:02,10:20:02,865,20,,,,7015.92,0
2437050,10:21:00,10:21:00,866,21,,,,7332.84,
2437050,10:21:36,10:21:36,867,22,,,,7526.06,0
2437050,10:22:25,10:22:25,10781,23,,,,7761.76,0
2437050,10:23:37,10:23:37,4939,24,,,,8162.39,0
2437050,10:24:52,10:24:52,4940,25,,,,8525.1,0
2437050,10:26:00,10:26:00,876,26,,,,8825.1,
2437050,10:26:36,10:26:36,877,27,,,,9083.4,0
2437050,10:27:32,10:27:32,878,28,,,,9488.18,0
2437050,10:28:07,10:28:07,879,29,,,,9721.66,0
2437050,10:28:31,10:28:31,1822,30,,,,9884.53,0
2437050,10:28:54,10:28:54,8342,31,,,,10050.27,0
2437050,10:29:57,10:29:57,979,32,,,,10452.25,0
2437050,10:30:21,10:30:21,980,33,,,,10544.56,0
2437050,10:30:54,10:30:54,981,34,,,,10718.38,0
2437050,10:31:21,10:31:21,982,35,,,,10886.56,0
2437050,10:31:42,10:31:42,983,36,,,,11004.65,0
2437050,10:31:56,10:31:56,984,37,,,,11102.04,0
2437050,10:32:22,10:32:22,508,38,,,,11255.65,0
2437050,10:33:00,10:33:00,509,39,,,,11494.19,0
2437050,10:33:25,10:33:25,463,40,,,,11685.84,0
2437050,10:34:00,10:34:00,9491,41,,1,,11935.48,
2437060,09:58:00,09:58:00,10014,1,,,1,0,
2437060,10:00:36,10:00:36,200,2,,,,799.11,0
2437060,10:02:00,10:02:00,201,3,,,,1445.47,
2437060,10:02:33,10:02:33,347,4,,,,1642.41,0
2437060,10:03:58,10:03:58,923,5,,,,2264.25,0
2437060,10:04:51,10:04:51,924,6,,,,2566.61,0
2437060,10:06:00,10:06:00,10731,7,,,,3114.5,
2437060,10:07:32,10:07:32,4716,8,,,,3639.94,0
2437060,10:08:20,10:08:20,4718,9,,,,3788.74,0
2437060,10:09:00,10:09:00,4717,10,,,,3927.52,0
2437060,10:10:23,10:10:23,4719,11,,,,4224.16,0
2437060,10:11:33,10:11:33,4720,12,,,,4507.11,0
2437060,10:12:43,10:12:43,8216,13,,,,4729.38,0
2437060,10:13:33,10:13:33,858,14,,,,4946.69,0
2437060,10:14:21,10:14:21,859,15,,,,5190.77,0
2437060,10:15:26,10:15:26,860,16,,,,5547.01,0
2437060,10:16:06,10:16:06,861,17,,,,5733.52,0
2437060,10:17:21,10:17:21,862,18,,,,6111.72,0
2437060,10:19:09,10:19:09,864,19,,,,6692.95,0
2437060,10:20:02,10:20:02,865,20,,,,7015.92,0
2437060,10:21:00,10:21:00,866,21,,,,7332.84,
2437060,10:21:36,10:21:36,867,22,,,,7526.06,0
2437060,10:22:25,10:22:25,10781,23,,,,7761.76,0
2437060,10:23:37,10:23:37,4939,24,,,,8162.39,0
2437060,10:24:52,10:24:52,4940,25,,,,8525.1,0
2437060,10:26:00,10:26:00,876,26,,,,8825.1,
2437060,10:26:36,10:26:36,877,27,,,,9083.4,0
2437060,10:27:32,10:27:32,878,28,,,,9488.18,0
2437060,10:28:07,10:28:07,879,29,,,,9721.66,0
2437060,10:28:31,10:28:31,1822,30,,,,9884.53,0
2437060,10:28:54,10:28:54,8342,31,,,,10050.27,0
2437060,10:29:57,10:29:57,979,32,,,,10452.25,0
2437060,10:30:21,10:30:21,980,33,,,,10544.56,0
2437060,10:30:54,10:30:54,981,34,,,,10718.38,0
2437060,10:31:21,10:31:21,982,35,,,,10886.56,0
2437060,10:31:42,10:31:42,983,36,,,,11004.65,0
2437060,10:31:56,10:31:56,984,37,,,,11102.04,0
2437060,10:32:22,10:32:22,508,38,,,,11255.65,0
2437060,10:33:00,10:33:00,509,39,,,,11494.19,0
2437060,10:33:25,10:33:25,463,40,,,,11685.84,0
2437060,10:34:00,10:34:00,9491,41,,1,,11935.48,
2437120,09:58:00,09:58:00,10014,1,,,1,0,
2437120,10:00:36,10:00:36,200,2,,,,799.11,0
2437120,10:02:00,10:02:00,201,3,,,,1445.47,
2437120,10:02:33,10:02:33,347,4,,,,1642.41,0
2437120,10:03:58,10:03:58,923,5,,,,2264.25,0
2437120,10:04:51,10:04:51,924,6,,,,2566.61,0
2437120,10:06:00,10:06:00,10731,7,,,,3114.5,
2437120,10:07:32,10:07:32,4716,8,,,,3639.94,0
2437120,10:08:20,10:08:20,4718,9,,,,3788.74,0
2437120,10:09:00,10:09:00,4717,10,,,,3927.52,0
2437120,10:10:23,10:10:23,4719,11,,,,4224.16,0
2437120,10:11:33,10:11:33,4720,12,,,,4507.11,0
2437120,10:12:43,10:12:43,8216,13,,,,4729.38,0
2437120,10:13:33,10:13:33,858,14,,,,4946.69,0
2437120,10:14:21,10:14:21,859,15,,,,5190.77,0
2437120,10:15:26,10:15:26,860,16,,,,5547.01,0
2437120,10:16:06,10:16:06,861,17,,,,5733.52,0
2437120,10:17:21,10:17:21,862,18,,,,6111.72,0
2437120,10:19:09,10:19:09,864,19,,,,6692.95,0
2437120,10:20:02,10:20:02,865,20,,,,7015.92,0
2437120,10:21:00,10:21:00,866,21,,,,7332.84,
2437120,10:21:36,10:21:36,867,22,,,,7526.06,0
2437120,10:22:25,10:22:25,10781,23,,,,7761.76,0
2437120,10:23:37,10:23:37,4939,24,,,,8162.39,0
2437120,10:24:52,10:24:52,4940,25,,,,8525.1,0
2437120,10:26:00,10:26:00,876,26,,,,8825.1,
2437120,10:26:36,10:26:36,877,27,,,,9083.4,0
2437120,10:27:32,10:27:32,878,28,,,,9488.18,0
2437120,10:28:07,10:28:07,879,29,,,,9721.66,0
2437120,10:28:31,10:28:31,1822,30,,,,9884.53,0
2437120,10:28:54,10:28:54,8342,31,,,,10050.27,0
2437120,10:29:57,10:29:57,979,32,,,,10452.25,0
2437120,10:30:21,10:30:21,980,33,,,,10544.56,0
2437120,10:30:54,10:30:54,981,34,,,,10718.38,0
2437120,10:31:21,10:31:21,982,35,,,,10886.56,0
2437120,10:31:42,10:31:42,983,36,,,,11004.65,0
2437120,10:31:56,10:31:56,984,37,,,,11102.04,0
2437120,10:32:22,10:32:22,508,38,,,,11255.65,0
2437120,10:33:00,10:33:00,509,39,,,,11494.19,0
2437120,10:33:25,10:33:25,463,40,,,,11685.84,0
2437120,10:34:00,10:34:00,9491,41,,1,,11935.48,
24480090,13:13:00,13:13:00,10014,1,,,1,0,
24480090,13:14:57,13:14:57,200,2,,,,799.11,0
24480090,13:16:00,13:16:00,201,3,,,,1445.47,
24480090,13:16:33,13:16:33,347,4,,,,1642.41,0
24480090,13:17:58,13:17:58,923,5,,,,2264.25,0
24480090,13:18:51,13:18:51,924,6,,,,2566.61,0
24480090,13:20:00,13:20:00,10731,7,,,,3114.5,
24480090,13:21:38,13:21:38,4716,8,,,,3639.94,0
24480090,13:22:29,13:22:29,4718,9,,,,3788.74,0
24480090,13:23:12,13:23:12,4717,10,,,,3927.52,0
24480090,13:24:40,13:24:40,4719,11,,,,4224.16,0
24480090,13:25:55,13:25:55,4720,12,,,,4507.11,0
24480090,13:27:10,13:27:10,8216,13,,,,4729.38,0
24480090,13:28:04,13:28:04,858,14,,,,4946.69,0
24480090,13:28:54,13:28:54,859,15,,,,5190.77,0
24480090,13:30:04,13:30:04,860,16,,,,5547.01,0
24480090,13:30:47,13:30:47,861,17,,,,5733.52,0
24480090,13:32:07,13:32:07,862,18,,,,6111.72,0
24480090,13:34:02,13:34:02,864,19,,,,6692.95,0
24480090,13:34:58,13:34:58,865,20,,,,7015.92,0
24480090,13:36:00,13:36:00,866,21,,,,7332.84,
24480090,13:36:36,13:36:36,867,22,,,,7526.06,0
24480090,13:37:25,13:37:25,10781,23,,,,7761.76,0
24480090,13:38:37,13:38:37,4939,24,,,,8162.39,0
24480090,13:39:52,13:39:52,4940,25,,,,8525.1,0
24480090,13:41:00,13:41:00,876,26,,,,8825.1,
24480090,13:41:45,13:41:45,877,27,,,,9083.4,0
24480090,13:42:55,13:42:55,878,28,,,,9488.18,0
24480090,13:43:39,13:43:39,879,29,,,,9721.66,0
24480090,13:44:09,13:44:09,1822,30,,,,9884.53,0
24480090,13:44:38,13:44:38,8342,31,,,,10050.27,0
24480090,13:45:56,13:45:56,979,32,,,,10452.25,0
24480090,13:46:27,13:46:27,980,33,,,,10544.56,0
24480090,13:47:08,13:47:08,981,34,,,,10718.38,0
24480090,13:47:41,13:47:41,982,35,,,,10886.56,0
24480090,13:48:07,13:48:07,983,36,,,,11004.65,0
24480090,13:48:25,13:48:25,984,37,,,,11102.04,0
24480090,13:48:57,13:48:57,508,38,,,,11255.65,0
24480090,13:49:45,13:49:45,509,39,,,,11494.19,0
24480090,13:50:16,13:50:16,463,40,,,,11685.84,0
24480090,13:51:00,13:51:00,9491,41,,1,,11935.48,
24922020,17:15:00,17:15:00,10014,1,,,1,0,
24922020,17:17:36,17:17:36,200,2,,,,799.11,0
24922020,17:19:00,17:19:00,201,3,,,,1445.47,
24922020,17:19:50,17:19:50,347,4,,,,1642.41,0
24922020,17:21:57,17:21:57,923,5,,,,2264.25,0
24922020,17:23:16,17:23:16,924,6,,,,2566.61,0
24922020,17:25:00,17:25:00,10731,7,,,,3114.5,
24922020,17:27:03,17:27:03,4716,8,,,,3639.94,0
24922020,17:28:07,17:28:07,4718,9,,,,3788.74,0
24922020,17:29:00,17:29:00,4717,10,,,,3927.52,0
24922020,17:30:50,17:30:50,4719,11,,,,4224.16,0
24922020,17:32:24,17:32:24,4720,12,,,,4507.11,0
24922020,17:33:58,17:33:58,8216,13,,,,4729.38,0
24922020,17:35:05,17:35:05,858,14,,,,4946.69,0
24922020,17:36:08,17:36:08,859,15,,,,5190.77,0
24922020,17:37:35,17:37:35,860,16,,,,5547.01,0
24922020,17:38:28,17:38:28,861,17,,,,5733.52,0
24922020,17:40:09,17:40:09,862,18,,,,6111.72,0
24922020,17:42:32,17:42:32,864,19,,,,6692.95,0
24922020,17:43:43,17:43:43,865,20,,,,7015.92,0
24922020,17:45:00,17:45:00,866,21,,,,7332.84,
24922020,17:45:43,17:45:43,867,22,,,,7526.06,0
24922020,17:46:42,17:46:42,10781,23,,,,7761.76,0
24922020,17:48:09,17:48:09,4939,24,,,,8162.39,0
24922020,17:49:39,17:49:39,4940,25,,,,8525.1,0
24922020,17:51:00,17:51:00,876,26,,,,8825.1,
24922020,17:51:41,17:51:41,877,27,,,,9083.4,0
24922020,17:52:44,17:52:44,878,28,,,,9488.18,0
24922020,17:53:23,17:53:23,879,29,,,,9721.66,0
24922020,17:53:50,17:53:50,1822,30,,,,9884.53,0
24922020,17:54:16,17:54:16,8342,31,,,,10050.27,0
24922020,17:55:27,17:55:27,979,32,,,,10452.25,0
24922020,17:55:54,17:55:54,980,33,,,,10544.56,0
24922020,17:56:31,17:56:31,981,34,,,,10718.38,0
24922020,17:57:01,17:57:01,982,35,,,,10886.56,0
24922020,17:57:24,17:57:24,983,36,,,,11004.65,0
24922020,17:57:40,17:57:40,984,37,,,,11102.04,0
24922020,17:58:10,17:58:10,508,38,,,,11255.65,0
24922020,17:58:53,17:58:53,509,39,,,,11494.19,0
24922020,17:59:20,17:59:20,463,40,,,,11685.84,0
24922020,18:00:00,18:00:00,9491,41,,1,,11935.48,
24922030,17:15:00,17:15:00,10014,1,,,1,0,
24922030,17:17:36,17:17:36,200,2,,,,799.11,0
24922030,17:19:00,17:19:00,201,3,,,,1445.47,
24922030,17:19:50,17:19:50,347,4,,,,1642.41,0
24922030,17:21:57,17:21:57,923,5,,,,2264.25,0
24922030,17:23:16,17:23:16,924,6,,,,2566.61,0
24922030,17:25:00,17:25:00,10731,7,,,,3114.5,
24922030,17:27:03,17:27:03,4716,8,,,,3639.94,0
24922030,17:28:07,17:28:07,4718,9,,,,3788.74,0
24922030,17:29:00,17:29:00,4717,10,,,,3927.52,0
24922030,17:30:50,17:30:50,4719,11,,,,4224.16,0
24922030,17:32:24,17:32:24,4720,12,,,,4507.11,0
24922030,17:33:58,17:33:58,8216,13,,,,4729.38,0
24922030,17:35:05,17:35:05,858,14,,,,4946.69,0
24922030,17:36:08,17:36:08,859,15,,,,5190.77,0
24922030,17:37:35,17:37:35,860,16,,,,5547.01,0
24922030,17:38:28,17:38:28,861,17,,,,5733.52,0
24922030,17:40:09,17:40:09,862,18,,,,6111.72,0
24922030,17:42:32,17:42:32,864,19,,,,6692.95,0
24922030,17:43:43,17:43:43,865,20,,,,7015.92,0
24922030,17:45:00,17:45:00,866,21,,,,7332.84,
24922030,17:45:43,17:45:43,867,22,,,,7526.06,0
24922030,17:46:42,17:46:42,10781,23,,,,7761.76,0
24922030,17:48:09,17:48:09,4939,24,,,,8162.39,0
24922030,17:49:39,17:49:39,4940,25,,,,8525.1,0
24922030,17:51:00,17:51:00,876,26,,,,8825.1,
24922030,17:51:41,17:51:41,877,27,,,,9083.4,0
24922030,17:52:44,17:52:44,878,28,,,,9488.18,0
24922030,17:53:23,17:53:23,879,29,,,,9721.66,0
24922030,17:53:50,17:53:50,1822,30,,,,9884.53,0
24922030,17:54:16,17:54:16,8342,31,,,,10050.27,0
24922030,17:55:27,17:55:27,979,32,,,,10452.25,0
24922030,17:55:54,17:55:54,980,33,,,,10544.56,0
24922030,17:56:31,17:56:31,981,34,,,,10718.38,0
24922030,17:57:01,17:57:01,982,35,,,,10886.56,0
24922030,17:57:24,17:57:24,983,36,,,,11004.65,0
24922030,17:57:40,17:57:40,984,37,,,,11102.04,0
24922030,17:58:10,17:58:10,508,38,,,,11255.65,0
24922030,17:58:53,17:58:53,509,39,,,,11494.19,0
24922030,17:59:20,17:59:20,463,40,,,,11685.84,0
24922030,18:00:00,18:00:00,9491,41,,1,,11935.48,
24922040,17:15:00,17:15:00,10014,1,,,1,0,
24922040,17:17:36,17:17:36,200,2,,,,799.11,0
24922040,17:19:00,17:19:00,201,3,,,,1445.47,
24922040,17:19:50,17:19:50,347,4,,,,1642.41,0
24922040,17:21:57,17:21:57,923,5,,,,2264.25,0
24922040,17:23:16,17:23:16,924,6,,,,2566.61,0
24922040,17:25:00,17:25:00,10731,7,,,,3114.5,
24922040,17:27:03,17:27:03,4716,8,,,,3639.94,0
24922040,17:28:07,17:28:07,4718,9,,,,3788.74,0
24922040,17:29:00,17:29:00,4717,10,,,,3927.52,0
24922040,17:30:50,17:30:50,4719,11,,,,4224.16,0
24922040,17:32:24,17:32:24,4720,12,,,,4507.11,0
24922040,17:33:58,17:33:58,8216,13,,,,4729.38,0
24922040,17:35:05,17:35:05,858,14,,,,4946.69,0
24922040,17:36:08,17:36:08,859,15,,,,5190.77,0
24922040,17:37:35,17:37:35,860,16,,,,5547.01,0
24922040,17:38:28,17:38:28,861,17,,,,5733.52,0
24922040,17:40:09,17:40:09,862,18,,,,6111.72,0
24922040,17:42:32,17:42:32,864,19,,,,6692.95,0
24922040,17:43:43,17:43:43,865,20,,,,7015.92,0
24922040,17:45:00,17:45:00,866,21,,,,7332.84,
24922040,17:45:43,17:45:43,867,22,,,,7526.06,0
24922040,17:46:42,17:46:42,10781,23,,,,7761.76,0
24922040,17:48:09,17:48:09,4939,24,,,,8162.39,0
24922040,17:49:39,17:49:39,4940,25,,,,8525.1,0
24922040,17:51:00,17:51:00,876,26,,,,8825.1,
24922040,17:51:41,17:51:41,877,27,,,,9083.4,0
24922040,17:52:44,17:52:44,878,28,,,,9488.18,0
24922040,17:53:23,17:53:23,879,29,,,,9721.66,0
24922040,17:53:50,17:53:50,1822,30,,,,9884.53,0
24922040,17:54:16,17:54:16,8342,31,,,,10050.27,0
24922040,17:55:27,17:55:27,979,32,,,,10452.25,0
24922040,17:55:54,17:55:54,980,33,,,,10544.56,0
24922040,17:56:31,17:56:31,981,34,,,,10718.38,0
24922040,17:57:01,17:57:01,982,35,,,,10886.56,0
24922040,17:57:24,17:57:24,983,36,,,,11004.65,0
24922040,17:57:40,17:57:40,984,37,,,,11102.04,0
24922040,17:58:10,17:58:10,508,38,,,,11255.65,0
24922040,17:58:53,17:58:53,509,39,,,,11494.19,0
24922040,17:59:20,17:59:20,463,40,,,,11685.84,0
24922040,18:00:00,18:00:00,9491,41,,1,,11935.48,
24922050,17:15:00,17:15:00,10014,1,,,1,0,
24922050,17:17:36,17:17:36,200,2,,,,799.11,0
24922050,17:19:00,17:19:00,201,3,,,,1445.47,
24922050,17:19:50,17:19:50,347,4,,,,1642.41,0
24922050,17:21:57,17:21:57,923,5,,,,2264.25,0
24922050,17:23:16,17:23:16,924,6,,,,2566.61,0
24922050,17:25:00,17:25:00,10731,7,,,,3114.5,
24922050,17:27:03,17:27:03,4716,8,,,,3639.94,0
24922050,17:28:07,17:28:07,4718,9,,,,3788.74,0
24922050,17:29:00,17:29:00,4717,10,,,,3927.52,0
24922050,17:30:50,17:30:50,4719,11,,,,4224.16,0
24922050,17:32:24,17:32:24,4720,12,,,,4507.11,0
24922050,17:33:58,17:33:58,8216,13,,,,4729.38,0
24922050,17:35:05,17:35:05,858,14,,,,4946.69,0
24922050,17:36:08,17:36:08,859,15,,,,5190.77,0
24922050,17:37:35,17:37:35,860,16,,,,5547.01,0
24922050,17:38:28,17:38:28,861,17,,,,5733.52,0
24922050,17:40:09,17:40:09,862,18,,,,6111.72,0
24922050,17:42:32,17:42:32,864,19,,,,6692.95,0
24922050,17:43:43,17:43:43,865,20,,,,7015.92,0
24922050,17:45:00,17:45:00,866,21,,,,7332.84,
24922050,17:45:43,17:45:43,867,22,,,,7526.06,0
24922050,17:46:42,17:46:42,10781,23,,,,7761.76,0
24922050,17:48:09,17:48:09,4939,24,,,,8162.39,0
24922050,17:49:39,17:49:39,4940,25,,,,8525.1,0
24922050,17:51:00,17:51:00,876,26,,,,8825.1,
24922050,17:51:41,17:51:41,877,27,,,,9083.4,0
24922050,17:52:44,17:52:44,878,28,,,,9488.18,0
24922050,17:53:23,17:53:23,879,29,,,,9721.66,0
24922050,17:53:50,17:53:50,1822,30,,,,9884.53,0
24922050,17:54:16,17:54:16,8342,31,,,,10050.27,0
24922050,17:55:27,17:55:27,979,32,,,,10452.25,0
24922050,17:55:54,17:55:54,980,33,,,,10544.56,0
24922050,17:56:31,17:56:31,981,34,,,,10718.38,0
24922050,17:57:01,17:57:01,982,35,,,,10886.56,0
24922050,17:57:24,17:57:24,983,36,,,,11004.65,0
24922050,17:57:40,17:57:40,984,37,,,,11102.04,0
24922050,17:58:10,17:58:10,508,38,,,,11255.65,0
24922050,17:58:53,17:58:53,509,39,,,,11494.19,0
24922050,17:59:20,17:59:20,463,40,,,,11685.84,0
24922050,18:00:00,18:00:00,9491,41,,1,,11935.48,
24922060,17:15:00,17:15:00,10014,1,,,1,0,
24922060,17:17:36,17:17:36,200,2,,,,799.11,0
24922060,17:19:00,17:19:00,201,3,,,,1445.47,
24922060,17:19:50,17:19:50,347,4,,,,1642.41,0
24922060,17:21:57,17:21:57,923,5,,,,2264.25,0
24922060,17:23:16,17:23:16,924,6,,,,2566.61,0
24922060,17:25:00,17:25:00,10731,7,,,,3114.5,
24922060,17:27:03,17:27:03,4716,8,,,,3639.94,0
24922060,17:28:07,17:28:07,4718,9,,,,3788.74,0
24922060,17:29:00,17:29:00,4717,10,,,,3927.52,0
24922060,17:30:50,17:30:50,4719,11,,,,4224.16,0
24922060,17:32:24,17:32:24,4720,12,,,,4507.11,0
24922060,17:33:58,17:33:58,8216,13,,,,4729.38,0
24922060,17:35:05,17:35:05,858,14,,,,4946.69,0
24922060,17:36:08,17:36:08,859,15,,,,5190.77,0
24922060,17:37:35,17:37:35,860,16,,,,5547.01,0
24922060,17:38:28,17:38:28,861,17,,,,5733.52,0
24922060,17:40:09,17:40:09,862,18,,,,6111.72,0
24922060,17:42:32,17:42:32,864,19,,,,6692.95,0
24922060,17:43:43,17:43:43,865,20,,,,7015.92,0
24922060,17:45:00,17:45:00,866,21,,,,7332.84,
24922060,17:45:43,17:45:43,867,22,,,,7526.06,0
24922060,17:46:42,17:46:42,10781,23,,,,7761.76,0
24922060,17:48:09,17:48:09,4939,24,,,,8162.39,0
24922060,17:49:39,17:49:39,4940,25,,,,8525.1,0
24922060,17:51:00,17:51:00,876,26,,,,8825.1,
24922060,17:51:41,17:51:41,877,27,,,,9083.4,0
24922060,17:52:44,17:52:44,878,28,,,,9488.18,0
24922060,17:53:23,17:53:23,879,29,,,,9721.66,0
24922060,17:53:50,17:53:50,1822,30,,,,9884.53,0
24922060,17:54:16,17:54:16,8342,31,,,,10050.27,0
24922060,17:55:27,17:55:27,979,32,,,,10452.25,0
24922060,17:55:54,17:55:54,980,33,,,,10544.56,0
24922060,17:56:31,17:56:31,981,34,,,,10718.38,0
24922060,17:57:01,17:57:01,982,35,,,,10886.56,0
24922060,17:57:24,17:57:24,983,36,,,,11004.65,0
24922060,17:57:40,17:57:40,984,37,,,,11102.04,0
24922060,17:58:10,17:58:10,508,38,,,,11255.65,0
24922060,17:58:53,17:58:53,509,39,,,,11494.19,0
24922060,17:59:20,17:59:20,463,40,,,,11685.84,0
24922060,18:00:00,18:00:00,9491,41,,1,,11935.48,
24922120,17:15:00,17:15:00,10014,1,,,1,0,
24922120,17:17:36,17:17:36,200,2,,,,799.11,0
24922120,17:19:00,17:19:00,201,3,,,,1445.47,
24922120,17:19:50,17:19:50,347,4,,,,1642.41,0
24922120,17:21:57,17:21:57,923,5,,,,2264.25,0
24922120,17:23:16,17:23:16,924,6,,,,2566.61,0
24922120,17:25:00,17:25:00,10731,7,,,,3114.5,
24922120,17:27:03,17:27:03,4716,8,,,,3639.94,0
24922120,17:28:07,17:28:07,4718,9,,,,3788.74,0
24922120,17:29:00,17:29:00,4717,10,,,,3927.52,0
24922120,17:30:50,17:30:50,4719,11,,,,4224.16,0
24922120,17:32:24,17:32:24,4720,12,,,,4507.11,0
24922120,17:33:58,17:33:58,8216,13,,,,4729.38,0
24922120,17:35:05,17:35:05,858,14,,,,4946.69,0
24922120,17:36:08,17:36:08,859,15,,,,5190.77,0
24922120,17:37:35,17:37:35,860,16,,,,5547.01,0
24922120,17:38:28,17:38:28,861,17,,,,5733.52,0
24922120,17:40:09,17:40:09,862,18,,,,6111.72,0
24922120,17:42:32,17:42:32,864,19,,,,6692.95,0
24922120,17:43:43,17:43:43,865,20,,,,7015.92,0
24922120,17:45:00,17:45:00,866,21,,,,7332.84,
24922120,17:45:43,17:45:43,867,22,,,,7526.06,0
24922120,17:46:42,17:46:42,10781,23,,,,7761.76,0
24922120,17:48:09,17:48:09,4939,24,,,,8162.39,0
24922120,17:49:39,17:49:39,4940,25,,,,8525.1,0
24922120,17:51:00,17:51:00,876,26,,,,8825.1,
24922120,17:51:41,17:51:41,877,27,,,,9083.4,0
24922120,17:52:44,17:52:44,878,28,,,,9488.18,0
24922120,17:53:23,17:53:23,879,29,,,,9721.66,0
24922120,17:53:50,17:53:50,1822,30,,,,9884.53,0
24922120,17:54:16,17:54:16,8342,31,,,,10050.27,0
24922120,17:55:27,17:55:27,979,32,,,,10452.25,0
24922120,17:55:54,17:55:54,980,33,,,,10544.56,0
24922120,17:56:31,17:56:31,981,34,,,,10718.38,0
24922120,17:57:01,17:57:01,982,35,,,,10886.56,0
24922120,17:57:24,17:57:24,983,36,,,,11004.65,0
24922120,17:57:40,17:57:40,984,37,,,,11102.04,0
24922120,17:58:10,17:58:10,508,38,,,,11255.65,0
24922120,17:58:53,17:58:53,509,39,,,,11494.19,0
24922120,17:59:20,17:59:20,463,40,,,,11685.84,0
24922120,18:00:00,18:00:00,9491,41,,1,,11935.48,
24928020,05:14:00,05:14:00,10014,1,,,1,0,
24928020,05:16:36,05:16:36,200,2,,,,799.11,0
24928020,05:18:00,05:18:00,201,3,,,,1445.47,
24928020,05:18:25,05:18:25,347,4,,,,1642.41,0
24928020,05:19:28,05:19:28,923,5,,,,2264.25,0
24928020,05:20:08,05:20:08,924,6,,,,2566.61,0
24928020,05:21:00,05:21:00,10731,7,,,,3114.5,
24928020,05:22:20,05:22:20,4716,8,,,,3639.94,0
24928020,05:23:01,05:23:01,4718,9,,,,3788.74,0
24928020,05:23:36,05:23:36,4717,10,,,,3927.52,0
24928020,05:24:48,05:24:48,4719,11,,,,4224.16,0
24928020,05:25:48,05:25:48,4720,12,,,,4507.11,0
24928020,05:26:49,05:26:49,8216,13,,,,4729.38,0
24928020,05:27:33,05:27:33,858,14,,,,4946.69,0
24928020,05:28:14,05:28:14,859,15,,,,5190.77,0
24928020,05:29:11,05:29:11,860,16,,,,5547.01,0
24928020,05:29:45,05:29:45,861,17,,,,5733.52,0
24928020,05:30:50,05:30:50,862,18,,,,6111.72,0
24928020,05:32:24,05:32:24,864,19,,,,6692.95,0
24928020,05:33:10,05:33:10,865,20,,,,7015.92,0
24928020,05:34:00,05:34:00,866,21,,,,7332.84,
24928020,05:34:28,05:34:28,867,22,,,,7526.06,0
24928020,05:35:08,05:35:08,10781,23,,,,7761.76,0
24928020,05:36:06,05:36:06,4939,24,,,,8162.39,0
24928020,05:37:06,05:37:06,4940,25,,,,8525.1,0
24928020,05:38:00,05:38:00,876,26,,,,8825.1,
24928020,05:38:32,05:38:32,877,27,,,,9083.4,0
24928020,05:39:20,05:39:20,878,28,,,,9488.18,0
24928020,05:39:51,05:39:51,879,29,,,,9721.66,0
24928020,05:40:12,05:40:12,1822,30,,,,9884.53,0
24928020,05:40:32,05:40:32,8342,31,,,,10050.27,0
24928020,05:41:27,05:41:27,979,32,,,,10452.25,0
24928020,05:41:49,05:41:49,980,33,,,,10544.56,0
24928020,05:42:18,05:42:18,981,34,,,,10718.38,0
24928020,05:42:41,05:42:41,982,35,,,,10886.56,0
24928020,05:42:59,05:42:59,983,36,,,,11004.65,0
24928020,05:43:11,05:43:11,984,37,,,,11102.04,0
24928020,05:43:34,05:43:34,508,38,,,,11255.65,0
24928020,05:44:08,05:44:08,509,39,,,,11494.19,0
24928020,05:44:29,05:44:29,463,40,,,,11685.84,0
24928020,05:45:00,05:45:00,9491,41,,1,,11935.48,
24928030,05:14:00,05:14:00,10014,1,,,1,0,
24928030,05:16:36,05:16:36,200,2,,,,799.11,0
24928030,05:18:00,05:18:00,201,3,,,,1445.47,
24928030,05:18:25,05:18:25,347,4,,,,1642.41,0
24928030,05:19:28,05:19:28,923,5,,,,2264.25,0
24928030,05:20:08,05:20:08,924,6,,,,2566.61,0
24928030,05:21:00,05:21:00,10731,7,,,,3114.5,
24928030,05:22:20,05:22:20,4716,8,,,,3639.94,0
24928030,05:23:01,05:23:01,4718,9,,,,3788.74,0
24928030,05:23:36,05:23:36,4717,10,,,,3927.52,0
24928030,05:24:48,05:24:48,4719,11,,,,4224.16,0
24928030,05:25:48,05:25:48,4720,12,,,,4507.11,0
24928030,05:26:49,05:26:49,8216,13,,,,4729.38,0
24928030,05:27:33,05:27:33,858,14,,,,4946.69,0
24928030,05:28:14,05:28:14,859,15,,,,5190.77,0
24928030,05:29:11,05:29:11,860,16,,,,5547.01,0
24928030,05:29:45,05:29:45,861,17,,,,5733.52,0
24928030,05:30:50,05:30:50,862,18,,,,6111.72,0
24928030,05:32:24,05:32:24,864,19,,,,6692.95,0
24928030,05:33:10,05:33:10,865,20,,,,7015.92,0
24928030,05:34:00,05:34:00,866,21,,,,7332.84,
24928030,05:34:28,05:34:28,867,22,,,,7526.06,0
24928030,05:35:08,05:35:08,10781,23,,,,7761.76,0
24928030,05:36:06,05:36:06,4939,24,,,,8162.39,0
24928030,05:37:06,05:37:06,4940,25,,,,8525.1,0
24928030,05:38:00,05:38:00,876,26,,,,8825.1,
24928030,05:38:32,05:38:32,877,27,,,,9083.4,0
24928030,05:39:20,05:39:20,878,28,,,,9488.18,0
24928030,05:39:51,05:39:51,879,29,,,,9721.66,0
24928030,05:40:12,05:40:12,1822,30,,,,9884.53,0
24928030,05:40:32,05:40:32,8342,31,,,,10050.27,0
24928030,05:41:27,05:41:27,979,32,,,,10452.25,0
24928030,05:41:49,05:41:49,980,33,,,,10544.56,0
24928030,05:42:18,05:42:18,981,34,,,,10718.38,0
24928030,05:42:41,05:42:41,982,35,,,,10886.56,0
24928030,05:42:59,05:42:59,983,36,,,,11004.65,0
24928030,05:43:11,05:43:11,984,37,,,,11102.04,0
24928030,05:43:34,05:43:34,508,38,,,,11255.65,0
24928030,05:44:08,05:44:08,509,39,,,,11494.19,0
24928030,05:44:29,05:44:29,463,40,,,,11685.84,0
24928030,05:45:00,05:45:00,9491,41,,1,,11935.48,
24928040,05:14:00,05:14:00,10014,1,,,1,0,
24928040,05:16:36,05:16:36,200,2,,,,799.11,0
24928040,05:18:00,05:18:00,201,3,,,,1445.47,
24928040,05:18:25,05:18:25,347,4,,,,1642.41,0
24928040,05:19:28,05:19:28,923,5,,,,2264.25,0
24928040,05:20:08,05:20:08,924,6,,,,2566.61,0
24928040,05:21:00,05:21:00,10731,7,,,,3114.5,
24928040,05:22:20,05:22:20,4716,8,,,,3639.94,0
24928040,05:23:01,05:23:01,4718,9,,,,3788.74,0
24928040,05:23:36,05:23:36,4717,10,,,,3927.52,0
24928040,05:24:48,05:24:48,4719,11,,,,4224.16,0
24928040,05:25:48,05:25:48,4720,12,,,,4507.11,0
24928040,05:26:49,05:26:49,8216,13,,,,4729.38,0
24928040,05:27:33,05:27:33,858,14,,,,4946.69,0
24928040,05:28:14,05:28:14,859,15,,,,5190.77,0
24928040,05:29:11,05:29:11,860,16,,,,5547.01,0
24928040,05:29:45,05:29:45,861,17,,,,5733.52,0
24928040,05:30:50,05:30:50,862,18,,,,6111.72,0
24928040,05:32:24,05:32:24,864,19,,,,6692.95,0
24928040,05:33:10,05:33:10,865,20,,,,7015.92,0
24928040,05:34:00,05:34:00,866,21,,,,7332.84,
24928040,05:34:28,05:34:28,867,22,,,,7526.06,0
24928040,05:35:08,05:35:08,10781,23,,,,7761.76,0
24928040,05:36:06,05:36:06,4939,24,,,,8162.39,0
24928040,05:37:06,05:37:06,4940,25,,,,8525.1,0
24928040,05:38:00,05:38:00,876,26,,,,8825.1,
24928040,05:38:32,05:38:32,877,27,,,,9083.4,0
24928040,05:39:20,05:39:20,878,28,,,,9488.18,0
24928040,05:39:51,05:39:51,879,29,,,,9721.66,0
24928040,05:40:12,05:40:12,1822,30,,,,9884.53,0
24928040,05:40:32,05:40:32,8342,31,,,,10050.27,0
24928040,05:41:27,05:41:27,979,32,,,,10452.25,0
24928040,05:41:49,05:41:49,980,33,,,,10544.56,0
24928040,05:42:18,05:42:18,981,34,,,,10718.38,0
24928040,05:42:41,05:42:41,982,35,,,,10886.56,0
24928040,05:42:59,05:42:59,983,36,,,,11004.65,0
24928040,05:43:11,05:43:11,984,37,,,,11102.04,0
24928040,05:43:34,05:43:34,508,38,,,,11255.65,0
24928040,05:44:08,05:44:08,509,39,,,,11494.19,0
24928040,05:44:29,05:44:29,463,40,,,,11685.84,0
24928040,05:45:00,05:45:00,9491,41,,1,,11935.48,
24928050,05:14:00,05:14:00,10014,1,,,1,0,
24928050,05:16:36,05:16:36,200,2,,,,799.11,0
24928050,05:18:00,05:18:00,201,3,,,,1445.47,
24928050,05:18:25,05:18:25,347,4,,,,1642.41,0
24928050,05:19:28,05:19:28,923,5,,,,2264.25,0
24928050,05:20:08,05:20:08,924,6,,,,2566.61,0
24928050,05:21:00,05:21:00,10731,7,,,,3114.5,
24928050,05:22:20,05:22:20,4716,8,,,,3639.94,0
24928050,05:23:01,05:23:01,4718,9,,,,3788.74,0
24928050,05:23:36,05:23:36,4717,10,,,,3927.52,0
24928050,05:24:48,05:24:48,4719,11,,,,4224.16,0
24928050,05:25:48,05:25:48,4720,12,,,,4507.11,0
24928050,05:26:49,05:26:49,8216,13,,,,4729.38,0
24928050,05:27:33,05:27:33,858,14,,,,4946.69,0
24928050,05:28:14,05:28:14,859,15,,,,5190.77,0
24928050,05:29:11,05:29:11,860,16,,,,5547.01,0
24928050,05:29:45,05:29:45,861,17,,,,5733.52,0
24928050,05:30:50,05:30:50,862,18,,,,6111.72,0
24928050,05:32:24,05:32:24,864,19,,,,6692.95,0
24928050,05:33:10,05:33:10,865,20,,,,7015.92,0
24928050,05:34:00,05:34:00,866,21,,,,7332.84,
24928050,05:34:28,05:34:28,867,22,,,,7526.06,0
24928050,05:35:08,05:35:08,10781,23,,,,7761.76,0
24928050,05:36:06,05:36:06,4939,24,,,,8162.39,0
24928050,05:37:06,05:37:06,4940,25,,,,8525.1,0
24928050,05:38:00,05:38:00,876,26,,,,8825.1,
24928050,05:38:32,05:38:32,877,27,,,,9083.4,0
24928050,05:39:20,05:39:20,878,28,,,,9488.18,0
24928050,05:39:51,05:39:51,879,29,,,,9721.66,0
24928050,05:40:12,05:40:12,1822,30,,,,9884.53,0
24928050,05:40:32,05:40:32,8342,31,,,,10050.27,0
24928050,05:41:27,05:41:27,979,32,,,,10452.25,0
24928050,05:41:49,05:41:49,980,33,,,,10544.56,0
24928050,05:42:18,05:42:18,981,34,,,,10718.38,0
24928050,05:42:41,05:42:41,982,35,,,,10886.56,0
24928050,05:42:59,05:42:59,983,36,,,,11004.65,0
24928050,05:43:11,05:43:11,984,37,,,,11102.04,0
24928050,05:43:34,05:43:34,508,38,,,,11255.65,0
24928050,05:44:08,05:44:08,509,39,,,,11494.19,0
24928050,05:44:29,05:44:29,463,40,,,,11685.84,0
24928050,05:45:00,05:45:00,9491,41,,1,,11935.48,
24928060,05:14:00,05:14:00,10014,1,,,1,0,
24928060,05:16:36,05:16:36,200,2,,,,799.11,0
24928060,05:18:00,05:18:00,201,3,,,,1445.47,
24928060,05:18:25,05:18:25,347,4,,,,1642.41,0
24928060,05:19:28,05:19:28,923,5,,,,2264.25,0
24928060,05:20:08,05:20:08,924,6,,,,2566.61,0
24928060,05:21:00,05:21:00,10731,7,,,,3114.5,
24928060,05:22:20,05:22:20,4716,8,,,,3639.94,0
24928060,05:23:01,05:23:01,4718,9,,,,3788.74,0
24928060,05:23:36,05:23:36,4717,10,,,,3927.52,0
24928060,05:24:48,05:24:48,4719,11,,,,4224.16,0
24928060,05:25:48,05:25:48,4720,12,,,,4507.11,0
24928060,05:26:49,05:26:49,8216,13,,,,4729.38,0
24928060,05:27:33,05:27:33,858,14,,,,4946.69,0
24928060,05:28:14,05:28:14,859,15,,,,5190.77,0
24928060,05:29:11,05:29:11,860,16,,,,5547.01,0
24928060,05:29:45,05:29:45,861,17,,,,5733.52,0
24928060,05:30:50,05:30:50,862,18,,,,6111.72,0
24928060,05:32:24,05:32:24,864,19,,,,6692.95,0
24928060,05:33:10,05:33:10,865,20,,,,7015.92,0
24928060,05:34:00,05:34:00,866,21,,,,7332.84,
24928060,05:34:28,05:34:28,867,22,,,,7526.06,0
24928060,05:35:08,05:35:08,10781,23,,,,7761.76,0
24928060,05:36:06,05:36:06,4939,24,,,,8162.39,0
24928060,05:37:06,05:37:06,4940,25,,,,8525.1,0
24928060,05:38:00,05:38:00,876,26,,,,8825.1,
24928060,05:38:32,05:38:32,877,27,,,,9083.4,0
24928060,05:39:20,05:39:20,878,28,,,,9488.18,0
24928060,05:39:51,05:39:51,879,29,,,,9721.66,0
24928060,05:40:12,05:40:12,1822,30,,,,9884.53,0
24928060,05:40:32,05:40:32,8342,31,,,,10050.27,0
24928060,05:41:27,05:41:27,979,32,,,,10452.25,0
24928060,05:41:49,05:41:49,980,33,,,,10544.56,0
24928060,05:42:18,05:42:18,981,34,,,,10718.38,0
24928060,05:42:41,05:42:41,982,35,,,,10886.56,0
24928060,05:42:59,05:42:59,983,36,,,,11004.65,0
24928060,05:43:11,05:43:11,984,37,,,,11102.04,0
24928060,05:43:34,05:43:34,508,38,,,,11255.65,0
24928060,05:44:08,05:44:08,509,39,,,,11494.19,0
24928060,05:44:29,05:44:29,463,40,,,,11685.84,0
24928060,05:45:00,05:45:00,9491,41,,1,,11935.48,
24928120,05:14:00,05:14:00,10014,1,,,1,0,
24928120,05:16:36,05:16:36,200,2,,,,799.11,0
24928120,05:18:00,05:18:00,201,3,,,,1445.47,
24928120,05:18:25,05:18:25,347,4,,,,1642.41,0
24928120,05:19:28,05:19:28,923,5,,,,2264.25,0
24928120,05:20:08,05:20:08,924,6,,,,2566.61,0
24928120,05:21:00,05:21:00,10731,7,,,,3114.5,
24928120,05:22:20,05:22:20,4716,8,,,,3639.94,0
24928120,05:23:01,05:23:01,4718,9,,,,3788.74,0
24928120,05:23:36,05:23:36,4717,10,,,,3927.52,0
24928120,05:24:48,05:24:48,4719,11,,,,4224.16,0
24928120,05:25:48,05:25:48,4720,12,,,,4507.11,0
24928120,05:26:49,05:26:49,8216,13,,,,4729.38,0
24928120,05:27:33,05:27:33,858,14,,,,4946.69,0
24928120,05:28:14,05:28:14,859,15,,,,5190.77,0
24928120,05:29:11,05:29:11,860,16,,,,5547.01,0
24928120,05:29:45,05:29:45,861,17,,,,5733.52,0
24928120,05:30:50,05:30:50,862,18,,,,6111.72,0
24928120,05:32:24,05:32:24,864,19,,,,6692.95,0
24928120,05:33:10,05:33:10,865,20,,,,7015.92,0
24928120,05:34:00,05:34:00,866,21,,,,7332.84,
24928120,05:34:28,05:34:28,867,22,,,,7526.06,0
24928120,05:35:08,05:35:08,10781,23,,,,7761.76,0
24928120,05:36:06,05:36:06,4939,24,,,,8162.39,0
24928120,05:37:06,05:37:06,4940,25,,,,8525.1,0
24928120,05:38:00,05:38:00,876,26,,,,8825.1,
24928120,05:38:32,05:38:32,877,27,,,,9083.4,0
24928120,05:39:20,05:39:20,878,28,,,,9488.18,0
24928120,05:39:51,05:39:51,879,29,,,,9721.66,0
24928120,05:40:12,05:40:12,1822,30,,,,9884.53,0
24928120,05:40:32,05:40:32,8342,31,,,,10050.27,0
24928120,05:41:27,05:41:27,979,32,,,,10452.25,0
24928120,05:41:49,05:41:49,980,33,,,,10544.56,0
24928120,05:42:18,05:42:18,981,34,,,,10718.38,0
24928120,05:42:41,05:42:41,982,35,,,,10886.56,0
24928120,05:42:59,05:42:59,983,36,,,,11004.65,0
24928120,05:43:11,05:43:11,984,37,,,,11102.04,0
24928120,05:43:34,05:43:34,508,38,,,,11255.65,0
24928120,05:44:08,05:44:08,509,39,,,,11494.19,0
24928120,05:44:29,05:44:29,463,40,,,,11685.84,0
24928120,05:45:00,05:45:00,9491,41,,1,,11935.48,
250020,07:27:00,07:27:00,10014,1,,,1,0,
250020,07:29:36,07:29:36,200,2,,,,799.11,0
250020,07:31:00,07:31:00,201,3,,,,1445.47,
250020,07:31:33,07:31:33,347,4,,,,1642.41,0
250020,07:32:58,07:32:58,923,5,,,,2264.25,0
250020,07:33:51,07:33:51,924,6,,,,2566.61,0
250020,07:35:00,07:35:00,10731,7,,,,3114.5,
250020,07:36:45,07:36:45,4716,8,,,,3639.94,0
250020,07:37:39,07:37:39,4718,9,,,,3788.74,0
250020,07:38:24,07:38:24,4717,10,,,,3927.52,0
250020,07:39:58,07:39:58,4719,11,,,,4224.16,0
250020,07:41:17,07:41:17,4720,12,,,,4507.11,0
250020,07:42:37,07:42:37,8216,13,,,,4729.38,0
250020,07:43:34,07:43:34,858,14,,,,4946.69,0
250020,07:44:28,07:44:28,859,15,,,,5190.77,0
250020,07:45:42,07:45:42,860,16,,,,5547.01,0
250020,07:46:27,07:46:27,861,17,,,,5733.52,0
250020,07:47:52,07:47:52,862,18,,,,6111.72,0
250020,07:49:54,07:49:54,864,19,,,,6692.95,0
250020,07:50:54,07:50:54,865,20,,,,7015.92,0
250020,07:52:00,07:52:00,866,21,,,,7332.84,
250020,07:52:36,07:52:36,867,22,,,,7526.06,0
250020,07:53:25,07:53:25,10781,23,,,,7761.76,0
250020,07:54:37,07:54:37,4939,24,,,,8162.39,0
250020,07:55:52,07:55:52,4940,25,,,,8525.1,0
250020,07:57:00,07:57:00,876,26,,,,8825.1,
250020,07:57:41,07:57:41,877,27,,,,9083.4,0
250020,07:58:44,07:58:44,878,28,,,,9488.18,0
250020,07:59:23,07:59:23,879,29,,,,9721.66,0
250020,07:59:50,07:59:50,1822,30,,,,9884.53,0
250020,08:00:16,08:00:16,8342,31,,,,10050.27,0
250020,08:01:27,08:01:27,979,32,,,,10452.25,0
250020,08:01:54,08:01:54,980,33,,,,10544.56,0
250020,08:02:31,08:02:31,981,34,,,,10718.38,0
250020,08:03:01,08:03:01,982,35,,,,10886.56,0
250020,08:03:24,08:03:24,983,36,,,,11004.65,0
250020,08:03:40,08:03:40,984,37,,,,11102.04,0
250020,08:04:10,08:04:10,508,38,,,,11255.65,0
250020,08:04:53,08:04:53,509,39,,,,11494.19,0
250020,08:05:20,08:05:20,463,40,,,,11685.84,0
250020,08:06:00,08:06:00,9491,41,,1,,11935.48,
250030,07:27:00,07:27:00,10014,1,,,1,0,
250030,07:29:36,07:29:36,200,2,,,,799.11,0
250030,07:31:00,07:31:00,201,3,,,,1445.47,
250030,07:31:33,07:31:33,347,4,,,,1642.41,0
250030,07:32:58,07:32:58,923,5,,,,2264.25,0
250030,07:33:51,07:33:51,924,6,,,,2566.61,0
250030,07:35:00,07:35:00,10731,7,,,,3114.5,
250030,07:36:45,07:36:45,4716,8,,,,3639.94,0
250030,07:37:39,07:37:39,4718,9,,,,3788.74,0
250030,07:38:24,07:38:24,4717,10,,,,3927.52,0
250030,07:39:58,07:39:58,4719,11,,,,4224.16,0
250030,07:41:17,07:41:17,4720,12,,,,4507.11,0
250030,07:42:37,07:42:37,8216,13,,,,4729.38,0
250030,07:43:34,07:43:34,858,14,,,,4946.69,0
250030,07:44:28,07:44:28,859,15,,,,5190.77,0
250030,07:45:42,07:45:42,860,16,,,,5547.01,0
250030,07:46:27,07:46:27,861,17,,,,5733.52,0
250030,07:47:52,07:47:52,862,18,,,,6111.72,0
250030,07:49:54,07:49:54,864,19,,,,6692.95,0
250030,07:50:54,07:50:54,865,20,,,,7015.92,0
250030,07:52:00,07:52:00,866,21,,,,7332.84,
250030,07:52:36,07:52:36,867,22,,,,7526.06,0
250030,07:53:25,07:53:25,10781,23,,,,7761.76,0
250030,07:54:37,07:54:37,4939,24,,,,8162.39,0
250030,07:55:52,07:55:52,4940,25,,,,8525.1,0
250030,07:57:00,07:57:00,876,26,,,,8825.1,
250030,07:57:41,07:57:41,877,27,,,,9083.4,0
250030,07:58:44,07:58:44,878,28,,,,9488.18,0
250030,07:59:23,07:59:23,879,29,,,,9721.66,0
250030,07:59:50,07:59:50,1822,30,,,,9884.53,0
250030,08:00:16,08:00:16,8342,31,,,,10050.27,0
250030,08:01:27,08:01:27,979,32,,,,10452.25,0
250030,08:01:54,08:01:54,980,33,,,,10544.56,0
250030,08:02:31,08:02:31,981,34,,,,10718.38,0
250030,08:03:01,08:03:01,982,35,,,,10886.56,0
250030,08:03:24,08:03:24,983,36,,,,11004.65,0
250030,08:03:40,08:03:40,984,37,,,,11102.04,0
250030,08:04:10,08:04:10,508,38,,,,11255.65,0
250030,08:04:53,08:04:53,509,39,,,,11494.19,0
250030,08:05:20,08:05:20,463,40,,,,11685.84,0
250030,08:06:00,08:06:00,9491,41,,1,,11935.48,
250040,07:27:00,07:27:00,10014,1,,,1,0,
250040,07:29:36,07:29:36,200,2,,,,799.11,0
250040,07:31:00,07:31:00,201,3,,,,1445.47,
250040,07:31:33,07:31:33,347,4,,,,1642.41,0
250040,07:32:58,07:32:58,923,5,,,,2264.25,0
250040,07:33:51,07:33:51,924,6,,,,2566.61,0
250040,07:35:00,07:35:00,10731,7,,,,3114.5,
250040,07:36:45,07:36:45,4716,8,,,,3639.94,0
250040,07:37:39,07:37:39,4718,9,,,,3788.74,0
250040,07:38:24,07:38:24,4717,10,,,,3927.52,0
250040,07:39:58,07:39:58,4719,11,,,,4224.16,0
250040,07:41:17,07:41:17,4720,12,,,,4507.11,0
250040,07:42:37,07:42:37,8216,13,,,,4729.38,0
250040,07:43:34,07:43:34,858,14,,,,4946.69,0
250040,07:44:28,07:44:28,859,15,,,,5190.77,0
250040,07:45:42,07:45:42,860,16,,,,5547.01,0
250040,07:46:27,07:46:27,861,17,,,,5733.52,0
250040,07:47:52,07:47:52,862,18,,,,6111.72,0
250040,07:49:54,07:49:54,864,19,,,,6692.95,0
250040,07:50:54,07:50:54,865,20,,,,7015.92,0
250040,07:52:00,07:52:00,866,21,,,,7332.84,
250040,07:52:36,07:52:36,867,22,,,,7526.06,0
250040,07:53:25,07:53:25,10781,23,,,,7761.76,0
250040,07:54:37,07:54:37,4939,24,,,,8162.39,0
250040,07:55:52,07:55:52,4940,25,,,,8525.1,0
250040,07:57:00,07:57:00,876,26,,,,8825.1,
250040,07:57:41,07:57:41,877,27,,,,9083.4,0
250040,07:58:44,07:58:44,878,28,,,,9488.18,0
250040,07:59:23,07:59:23,879,29,,,,9721.66,0
250040,07:59:50,07:59:50,1822,30,,,,9884.53,0
250040,08:00:16,08:00:16,8342,31,,,,10050.27,0
250040,08:01:27,08:01:27,979,32,,,,10452.25,0
250040,08:01:54,08:01:54,980,33,,,,10544.56,0
250040,08:02:31,08:02:31,981,34,,,,10718.38,0
250040,08:03:01,08:03:01,982,35,,,,10886.56,0
250040,08:03:24,08:03:24,983,36,,,,11004.65,0
250040,08:03:40,08:03:40,984,37,,,,11102.04,0
250040,08:04:10,08:04:10,508,38,,,,11255.65,0
250040,08:04:53,08:04:53,509,39,,,,11494.19,0
250040,08:05:20,08:05:20,463,40,,,,11685.84,0
250040,08:06:00,08:06:00,9491,41,,1,,11935.48,
250050,07:27:00,07:27:00,10014,1,,,1,0,
250050,07:29:36,07:29:36,200,2,,,,799.11,0
250050,07:31:00,07:31:00,201,3,,,,1445.47,
250050,07:31:33,07:31:33,347,4,,,,1642.41,0
250050,07:32:58,07:32:58,923,5,,,,2264.25,0
250050,07:33:51,07:33:51,924,6,,,,2566.61,0
250050,07:35:00,07:35:00,10731,7,,,,3114.5,
250050,07:36:45,07:36:45,4716,8,,,,3639.94,0
250050,07:37:39,07:37:39,4718,9,,,,3788.74,0
250050,07:38:24,07:38:24,4717,10,,,,3927.52,0
250050,07:39:58,07:39:58,4719,11,,,,4224.16,0
250050,07:41:17,07:41:17,4720,12,,,,4507.11,0
250050,07:42:37,07:42:37,8216,13,,,,4729.38,0
250050,07:43:34,07:43:34,858,14,,,,4946.69,0
250050,07:44:28,07:44:28,859,15,,,,5190.77,0
250050,07:45:42,07:45:42,860,16,,,,5547.01,0
250050,07:46:27,07:46:27,861,17,,,,5733.52,0
250050,07:47:52,07:47:52,862,18,,,,6111.72,0
250050,07:49:54,07:49:54,864,19,,,,6692.95,0
250050,07:50:54,07:50:54,865,20,,,,7015.92,0
250050,07:52:00,07:52:00,866,21,,,,7332.84,
250050,07:52:36,07:52:36,867,22,,,,7526.06,0
250050,07:53:25,07:53:25,10781,23,,,,7761.76,0
250050,07:54:37,07:54:37,4939,24,,,,8162.39,0
250050,07:55:52,07:55:52,4940,25,,,,8525.1,0
250050,07:57:00,07:57:00,876,26,,,,8825.1,
250050,07:57:41,07:57:41,877,27,,,,9083.4,0
250050,07:58:44,07:58:44,878,28,,,,9488.18,0
250050,07:59:23,07:59:23,879,29,,,,9721.66,0
250050,07:59:50,07:59:50,1822,30,,,,9884.53,0
250050,08:00:16,08:00:16,8342,31,,,,10050.27,0
250050,08:01:27,08:01:27,979,32,,,,10452.25,0
250050,08:01:54,08:01:54,980,33,,,,10544.56,0
250050,08:02:31,08:02:31,981,34,,,,10718.38,0
250050,08:03:01,08:03:01,982,35,,,,10886.56,0
250050,08:03:24,08:03:24,983,36,,,,11004.65,0
250050,08:03:40,08:03:40,984,37,,,,11102.04,0
250050,08:04:10,08:04:10,508,38,,,,11255.65,0
250050,08:04:53,08:04:53,509,39,,,,11494.19,0
250050,08:05:20,08:05:20,463,40,,,,11685.84,0
250050,08:06:00,08:06:00,9491,41,,1,,11935.48,
250060,07:27:00,07:27:00,10014,1,,,1,0,
250060,07:29:36,07:29:36,200,2,,,,799.11,0
250060,07:31:00,07:31:00,201,3,,,,1445.47,
250060,07:31:33,07:31:33,347,4,,,,1642.41,0
250060,07:32:58,07:32:58,923,5,,,,2264.25,0
250060,07:33:51,07:33:51,924,6,,,,2566.61,0
250060,07:35:00,07:35:00,10731,7,,,,3114.5,
250060,07:36:45,07:36:45,4716,8,,,,3639.94,0
250060,07:37:39,07:37:39,4718,9,,,,3788.74,0
250060,07:38:24,07:38:24,4717,10,,,,3927.52,0
250060,07:39:58,07:39:58,4719,11,,,,4224.16,0
250060,07:41:17,07:41:17,4720,12,,,,4507.11,0
250060,07:42:37,07:42:37,8216,13,,,,4729.38,0
250060,07:43:34,07:43:34,858,14,,,,4946.69,0
250060,07:44:28,07:44:28,859,15,,,,5190.77,0
250060,07:45:42,07:45:42,860,16,,,,5547.01,0
250060,07:46:27,07:46:27,861,17,,,,5733.52,0
250060,07:47:52,07:47:52,862,18,,,,6111.72,0
250060,07:49:54,07:49:54,864,19,,,,6692.95,0
250060,07:50:54,07:50:54,865,20,,,,7015.92,0
250060,07:52:00,07:52:00,866,21,,,,7332.84,
250060,07:52:36,07:52:36,867,22,,,,7526.06,0
250060,07:53:25,07:53:25,10781,23,,,,7761.76,0
250060,07:54:37,07:54:37,4939,24,,,,8162.39,0
250060,07:55:52,07:55:52,4940,25,,,,8525.1,0
250060,07:57:00,07:57:00,876,26,,,,8825.1,
250060,07:57:41,07:57:41,877,27,,,,9083.4,0
250060,07:58:44,07:58:44,878,28,,,,9488.18,0
250060,07:59:23,07:59:23,879,29,,,,9721.66,0
250060,07:59:50,07:59:50,1822,30,,,,9884.53,0
250060,08:00:16,08:00:16,8342,31,,,,10050.27,0
250060,08:01:27,08:01:27,979,32,,,,10452.25,0
250060,08:01:54,08:01:54,980,33,,,,10544.56,0
250060,08:02:31,08:02:31,981,34,,,,10718.38,0
250060,08:03:01,08:03:01,982,35,,,,10886.56,0
250060,08:03:24,08:03:24,983,36,,,,11004.65,0
250060,08:03:40,08:03:40,984,37,,,,11102.04,0
250060,08:04:10,08:04:10,508,38,,,,11255.65,0
250060,08:04:53,08:04:53,509,39,,,,11494.19,0
250060,08:05:20,08:05:20,463,40,,,,11685.84,0
250060,08:06:00,08:06:00,9491,41,,1,,11935.48,
250120,07:27:00,07:27:00,10014,1,,,1,0,
250120,07:29:36,07:29:36,200,2,,,,799.11,0
250120,07:31:00,07:31:00,201,3,,,,1445.47,
250120,07:31:33,07:31:33,347,4,,,,1642.41,0
250120,07:32:58,07:32:58,923,5,,,,2264.25,0
250120,07:33:51,07:33:51,924,6,,,,2566.61,0
250120,07:35:00,07:35:00,10731,7,,,,3114.5,
250120,07:36:45,07:36:45,4716,8,,,,3639.94,0
250120,07:37:39,07:37:39,4718,9,,,,3788.74,0
250120,07:38:24,07:38:24,4717,10,,,,3927.52,0
250120,07:39:58,07:39:58,4719,11,,,,4224.16,0
250120,07:41:17,07:41:17,4720,12,,,,4507.11,0
250120,07:42:37,07:42:37,8216,13,,,,4729.38,0
250120,07:43:34,07:43:34,858,14,,,,4946.69,0
250120,07:44:28,07:44:28,859,15,,,,5190.77,0
250120,07:45:42,07:45:42,860,16,,,,5547.01,0
250120,07:46:27,07:46:27,861,17,,,,5733.52,0
250120,07:47:52,07:47:52,862,18,,,,6111.72,0
250120,07:49:54,07:49:54,864,19,,,,6692.95,0
250120,07:50:54,07:50:54,865,20,,,,7015.92,0
250120,07:52:00,07:52:00,866,21,,,,7332.84,
250120,07:52:36,07:52:36,867,22,,,,7526.06,0
250120,07:53:25,07:53:25,10781,23,,,,7761.76,0
250120,07:54:37,07:54:37,4939,24,,,,8162.39,0
250120,07:55:52,07:55:52,4940,25,,,,8525.1,0
250120,07:57:00,07:57:00,876,26,,,,8825.1,
250120,07:57:41,07:57:41,877,27,,,,9083.4,0
250120,07:58:44,07:58:44,878,28,,,,9488.18,0
250120,07:59:23,07:59:23,879,29,,,,9721.66,0
250120,07:59:50,07:59:50,1822,30,,,,9884.53,0
250120,08:00:16,08:00:16,8342,31,,,,10050.27,0
250120,08:01:27,08:01:27,979,32,,,,10452.25,0
250120,08:01:54,08:01:54,980,33,,,,10544.56,0
250120,08:02:31,08:02:31,981,34,,,,10718.38,0
250120,08:03:01,08:03:01,982,35,,,,10886.56,0
250120,08:03:24,08:03:24,983,36,,,,11004.65,0
250120,08:03:40,08:03:40,984,37,,,,11102.04,0
250120,08:04:10,08:04:10,508,38,,,,11255.65,0
250120,08:04:53,08:04:53,509,39,,,,11494.19,0
250120,08:05:20,08:05:20,463,40,,,,11685.84,0
250120,08:06:00,08:06:00,9491,41,,1,,11935.48,
25040020,08:13:00,08:13:00,10014,1,,,1,0,
25040020,08:15:36,08:15:36,200,2,,,,799.11,0
25040020,08:17:00,08:17:00,201,3,,,,1445.47,
25040020,08:17:41,08:17:41,347,4,,,,1642.41,0
25040020,08:19:27,08:19:27,923,5,,,,2264.25,0
25040020,08:20:33,08:20:33,924,6,,,,2566.61,0
25040020,08:22:00,08:22:00,10731,7,,,,3114.5,
25040020,08:23:38,08:23:38,4716,8,,,,3639.94,0
25040020,08:24:29,08:24:29,4718,9,,,,3788.74,0
25040020,08:25:12,08:25:12,4717,10,,,,3927.52,0
25040020,08:26:40,08:26:40,4719,11,,,,4224.16,0
25040020,08:27:55,08:27:55,4720,12,,,,4507.11,0
25040020,08:29:10,08:29:10,8216,13,,,,4729.38,0
25040020,08:30:04,08:30:04,858,14,,,,4946.69,0
25040020,08:30:54,08:30:54,859,15,,,,5190.77,0
25040020,08:32:04,08:32:04,860,16,,,,5547.01,0
25040020,08:32:47,08:32:47,861,17,,,,5733.52,0
25040020,08:34:07,08:34:07,862,18,,,,6111.72,0
25040020,08:36:02,08:36:02,864,19,,,,6692.95,0
25040020,08:36:58,08:36:58,865,20,,,,7015.92,0
25040020,08:38:00,08:38:00,866,21,,,,7332.84,
25040020,08:38:36,08:38:36,867,22,,,,7526.06,0
25040020,08:39:25,08:39:25,10781,23,,,,7761.76,0
25040020,08:40:37,08:40:37,4939,24,,,,8162.39,0
25040020,08:41:52,08:41:52,4940,25,,,,8525.1,0
25040020,08:43:00,08:43:00,876,26,,,,8825.1,
25040020,08:43:41,08:43:41,877,27,,,,9083.4,0
25040020,08:44:44,08:44:44,878,28,,,,9488.18,0
25040020,08:45:23,08:45:23,879,29,,,,9721.66,0
25040020,08:45:50,08:45:50,1822,30,,,,9884.53,0
25040020,08:46:16,08:46:16,8342,31,,,,10050.27,0
25040020,08:47:27,08:47:27,979,32,,,,10452.25,0
25040020,08:47:54,08:47:54,980,33,,,,10544.56,0
25040020,08:48:31,08:48:31,981,34,,,,10718.38,0
25040020,08:49:01,08:49:01,982,35,,,,10886.56,0
25040020,08:49:24,08:49:24,983,36,,,,11004.65,0
25040020,08:49:40,08:49:40,984,37,,,,11102.04,0
25040020,08:50:10,08:50:10,508,38,,,,11255.65,0
25040020,08:50:53,08:50:53,509,39,,,,11494.19,0
25040020,08:51:20,08:51:20,463,40,,,,11685.84,0
25040020,08:52:00,08:52:00,9491,41,,1,,11935.48,
25040030,08:13:00,08:13:00,10014,1,,,1,0,
25040030,08:15:36,08:15:36,200,2,,,,799.11,0
25040030,08:17:00,08:17:00,201,3,,,,1445.47,
25040030,08:17:41,08:17:41,347,4,,,,1642.41,0
25040030,08:19:27,08:19:27,923,5,,,,2264.25,0
25040030,08:20:33,08:20:33,924,6,,,,2566.61,0
25040030,08:22:00,08:22:00,10731,7,,,,3114.5,
25040030,08:23:38,08:23:38,4716,8,,,,3639.94,0
25040030,08:24:29,08:24:29,4718,9,,,,3788.74,0
25040030,08:25:12,08:25:12,4717,10,,,,3927.52,0
25040030,08:26:40,08:26:40,4719,11,,,,4224.16,0
25040030,08:27:55,08:27:55,4720,12,,,,4507.11,0
25040030,08:29:10,08:29:10,8216,13,,,,4729.38,0
25040030,08:30:04,08:30:04,858,14,,,,4946.69,0
25040030,08:30:54,08:30:54,859,15,,,,5190.77,0
25040030,08:32:04,08:32:04,860,16,,,,5547.01,0
25040030,08:32:47,08:32:47,861,17,,,,5733.52,0
25040030,08:34:07,08:34:07,862,18,,,,6111.72,0
25040030,08:36:02,08:36:02,864,19,,,,6692.95,0
25040030,08:36:58,08:36:58,865,20,,,,7015.92,0
25040030,08:38:00,08:38:00,866,21,,,,7332.84,
25040030,08:38:36,08:38:36,867,22,,,,7526.06,0
25040030,08:39:25,08:39:25,10781,23,,,,7761.76,0
25040030,08:40:37,08:40:37,4939,24,,,,8162.39,0
25040030,08:41:52,08:41:52,4940,25,,,,8525.1,0
25040030,08:43:00,08:43:00,876,26,,,,8825.1,
25040030,08:43:41,08:43:41,877,27,,,,9083.4,0
25040030,08:44:44,08:44:44,878,28,,,,9488.18,0
25040030,08:45:23,08:45:23,879,29,,,,9721.66,0
25040030,08:45:50,08:45:50,1822,30,,,,9884.53,0
25040030,08:46:16,08:46:16,8342,31,,,,10050.27,0
25040030,08:47:27,08:47:27,979,32,,,,10452.25,0
25040030,08:47:54,08:47:54,980,33,,,,10544.56,0
25040030,08:48:31,08:48:31,981,34,,,,10718.38,0
25040030,08:49:01,08:49:01,982,35,,,,10886.56,0
25040030,08:49:24,08:49:24,983,36,,,,11004.65,0
25040030,08:49:40,08:49:40,984,37,,,,11102.04,0
25040030,08:50:10,08:50:10,508,38,,,,11255.65,0
25040030,08:50:53,08:50:53,509,39,,,,11494.19,0
25040030,08:51:20,08:51:20,463,40,,,,11685.84,0
25040030,08:52:00,08:52:00,9491,41,,1,,11935.48,
25040040,08:13:00,08:13:00,10014,1,,,1,0,
25040040,08:15:36,08:15:36,200,2,,,,799.11,0
25040040,08:17:00,08:17:00,201,3,,,,1445.47,
25040040,08:17:41,08:17:41,347,4,,,,1642.41,0
25040040,08:19:27,08:19:27,923,5,,,,2264.25,0
25040040,08:20:33,08:20:33,924,6,,,,2566.61,0
25040040,08:22:00,08:22:00,10731,7,,,,3114.5,
25040040,08:23:38,08:23:38,4716,8,,,,3639.94,0
25040040,08:24:29,08:24:29,4718,9,,,,3788.74,0
25040040,08:25:12,08:25:12,4717,10,,,,3927.52,0
25040040,08:26:40,08:26:40,4719,11,,,,4224.16,0
25040040,08:27:55,08:27:55,4720,12,,,,4507.11,0
25040040,08:29:10,08:29:10,8216,13,,,,4729.38,0
25040040,08:30:04,08:30:04,858,14,,,,4946.69,0
25040040,08:30:54,08:30:54,859,15,,,,5190.77,0
25040040,08:32:04,08:32:04,860,16,,,,5547.01,0
25040040,08:32:47,08:32:47,861,17,,,,5733.52,0
25040040,08:34:07,08:34:07,862,18,,,,6111.72,0
25040040,08:36:02,08:36:02,864,19,,,,6692.95,0
25040040,08:36:58,08:36:58,865,20,,,,7015.92,0
25040040,08:38:00,08:38:00,866,21,,,,7332.84,
25040040,08:38:36,08:38:36,867,22,,,,7526.06,0
25040040,08:39:25,08:39:25,10781,23,,,,7761.76,0
25040040,08:40:37,08:40:37,4939,24,,,,8162.39,0
25040040,08:41:52,08:41:52,4940,25,,,,8525.1,0
25040040,08:43:00,08:43:00,876,26,,,,8825.1,
25040040,08:43:41,08:43:41,877,27,,,,9083.4,0
25040040,08:44:44,08:44:44,878,28,,,,9488.18,0
25040040,08:45:23,08:45:23,879,29,,,,9721.66,0
25040040,08:45:50,08:45:50,1822,30,,,,9884.53,0
25040040,08:46:16,08:46:16,8342,31,,,,10050.27,0
25040040,08:47:27,08:47:27,979,32,,,,10452.25,0
25040040,08:47:54,08:47:54,980,33,,,,10544.56,0
25040040,08:48:31,08:48:31,981,34,,,,10718.38,0
25040040,08:49:01,08:49:01,982,35,,,,10886.56,0
25040040,08:49:24,08:49:24,983,36,,,,11004.65,0
25040040,08:49:40,08:49:40,984,37,,,,11102.04,0
25040040,08:50:10,08:50:10,508,38,,,,11255.65,0
25040040,08:50:53,08:50:53,509,39,,,,11494.19,0
25040040,08:51:20,08:51:20,463,40,,,,11685.84,0
25040040,08:52:00,08:52:00,9491,41,,1,,11935.48,
25040050,08:13:00,08:13:00,10014,1,,,1,0,
25040050,08:15:36,08:15:36,200,2,,,,799.11,0
25040050,08:17:00,08:17:00,201,3,,,,1445.47,
25040050,08:17:41,08:17:41,347,4,,,,1642.41,0
25040050,08:19:27,08:19:27,923,5,,,,2264.25,0
25040050,08:20:33,08:20:33,924,6,,,,2566.61,0
25040050,08:22:00,08:22:00,10731,7,,,,3114.5,
25040050,08:23:38,08:23:38,4716,8,,,,3639.94,0
25040050,08:24:29,08:24:29,4718,9,,,,3788.74,0
25040050,08:25:12,08:25:12,4717,10,,,,3927.52,0
25040050,08:26:40,08:26:40,4719,11,,,,4224.16,0
25040050,08:27:55,08:27:55,4720,12,,,,4507.11,0
25040050,08:29:10,08:29:10,8216,13,,,,4729.38,0
25040050,08:30:04,08:30:04,858,14,,,,4946.69,0
25040050,08:30:54,08:30:54,859,15,,,,5190.77,0
25040050,08:32:04,08:32:04,860,16,,,,5547.01,0
25040050,08:32:47,08:32:47,861,17,,,,5733.52,0
25040050,08:34:07,08:34:07,862,18,,,,6111.72,0
25040050,08:36:02,08:36:02,864,19,,,,6692.95,0
25040050,08:36:58,08:36:58,865,20,,,,7015.92,0
25040050,08:38:00,08:38:00,866,21,,,,7332.84,
25040050,08:38:36,08:38:36,867,22,,,,7526.06,0
25040050,08:39:25,08:39:25,10781,23,,,,7761.76,0
25040050,08:40:37,08:40:37,4939,24,,,,8162.39,0
25040050,08:41:52,08:41:52,4940,25,,,,8525.1,0
25040050,08:43:00,08:43:00,876,26,,,,8825.1,
25040050,08:43:41,08:43:41,877,27,,,,9083.4,0
25040050,08:44:44,08:44:44,878,28,,,,9488.18,0
25040050,08:45:23,08:45:23,879,29,,,,9721.66,0
25040050,08:45:50,08:45:50,1822,30,,,,9884.53,0
25040050,08:46:16,08:46:16,8342,31,,,,10050.27,0
25040050,08:47:27,08:47:27,979,32,,,,10452.25,0
25040050,08:47:54,08:47:54,980,33,,,,10544.56,0
25040050,08:48:31,08:48:31,981,34,,,,10718.38,0
25040050,08:49:01,08:49:01,982,35,,,,10886.56,0
25040050,08:49:24,08:49:24,983,36,,,,11004.65,0
25040050,08:49:40,08:49:40,984,37,,,,11102.04,0
25040050,08:50:10,08:50:10,508,38,,,,11255.65,0
25040050,08:50:53,08:50:53,509,39,,,,11494.19,0
25040050,08:51:20,08:51:20,463,40,,,,11685.84,0
25040050,08:52:00,08:52:00,9491,41,,1,,11935.48,
25040060,08:13:00,08:13:00,10014,1,,,1,0,
25040060,08:15:36,08:15:36,200,2,,,,799.11,0
25040060,08:17:00,08:17:00,201,3,,,,1445.47,
25040060,08:17:41,08:17:41,347,4,,,,1642.41,0
25040060,08:19:27,08:19:27,923,5,,,,2264.25,0
25040060,08:20:33,08:20:33,924,6,,,,2566.61,0
25040060,08:22:00,08:22:00,10731,7,,,,3114.5,
25040060,08:23:38,08:23:38,4716,8,,,,3639.94,0
25040060,08:24:29,08:24:29,4718,9,,,,3788.74,0
25040060,08:25:12,08:25:12,4717,10,,,,3927.52,0
25040060,08:26:40,08:26:40,4719,11,,,,4224.16,0
25040060,08:27:55,08:27:55,4720,12,,,,4507.11,0
25040060,08:29:10,08:29:10,8216,13,,,,4729.38,0
25040060,08:30:04,08:30:04,858,14,,,,4946.69,0
25040060,08:30:54,08:30:54,859,15,,,,5190.77,0
25040060,08:32:04,08:32:04,860,16,,,,5547.01,0
25040060,08:32:47,08:32:47,861,17,,,,5733.52,0
25040060,08:34:07,08:34:07,862,18,,,,6111.72,0
25040060,08:36:02,08:36:02,864,19,,,,6692.95,0
25040060,08:36:58,08:36:58,865,20,,,,7015.92,0
25040060,08:38:00,08:38:00,866,21,,,,7332.84,
25040060,08:38:36,08:38:36,867,22,,,,7526.06,0
25040060,08:39:25,08:39:25,10781,23,,,,7761.76,0
25040060,08:40:37,08:40:37,4939,24,,,,8162.39,0
25040060,08:41:52,08:41:52,4940,25,,,,8525.1,0
25040060,08:43:00,08:43:00,876,26,,,,8825.1,
25040060,08:43:41,08:43:41,877,27,,,,9083.4,0
25040060,08:44:44,08:44:44,878,28,,,,9488.18,0
25040060,08:45:23,08:45:23,879,29,,,,9721.66,0
25040060,08:45:50,08:45:50,1822,30,,,,9884.53,0
25040060,08:46:16,08:46:16,8342,31,,,,10050.27,0
25040060,08:47:27,08:47:27,979,32,,,,10452.25,0
25040060,08:47:54,08:47:54,980,33,,,,10544.56,0
25040060,08:48:31,08:48:31,981,34,,,,10718.38,0
25040060,08:49:01,08:49:01,982,35,,,,10886.56,0
25040060,08:49:24,08:49:24,983,36,,,,11004.65,0
25040060,08:49:40,08:49:40,984,37,,,,11102.04,0
25040060,08:50:10,08:50:10,508,38,,,,11255.65,0
25040060,08:50:53,08:50:53,509,39,,,,11494.19,0
25040060,08:51:20,08:51:20,463,40,,,,11685.84,0
25040060,08:52:00,08:52:00,9491,41,,1,,11935.48,
25040120,08:13:00,08:13:00,10014,1,,,1,0,
25040120,08:15:36,08:15:36,200,2,,,,799.11,0
25040120,08:17:00,08:17:00,201,3,,,,1445.47,
25040120,08:17:41,08:17:41,347,4,,,,1642.41,0
25040120,08:19:27,08:19:27,923,5,,,,2264.25,0
25040120,08:20:33,08:20:33,924,6,,,,2566.61,0
25040120,08:22:00,08:22:00,10731,7,,,,3114.5,
25040120,08:23:38,08:23:38,4716,8,,,,3639.94,0
25040120,08:24:29,08:24:29,4718,9,,,,3788.74,0
25040120,08:25:12,08:25:12,4717,10,,,,3927.52,0
25040120,08:26:40,08:26:40,4719,11,,,,4224.16,0
25040120,08:27:55,08:27:55,4720,12,,,,4507.11,0
25040120,08:29:10,08:29:10,8216,13,,,,4729.38,0
25040120,08:30:04,08:30:04,858,14,,,,4946.69,0
25040120,08:30:54,08:30:54,859,15,,,,5190.77,0
25040120,08:32:04,08:32:04,860,16,,,,5547.01,0
25040120,08:32:47,08:32:47,861,17,,,,5733.52,0
25040120,08:34:07,08:34:07,862,18,,,,6111.72,0
25040120,08:36:02,08:36:02,864,19,,,,6692.95,0
25040120,08:36:58,08:36:58,865,20,,,,7015.92,0
25040120,08:38:00,08:38:00,866,21,,,,7332.84,
25040120,08:38:36,08:38:36,867,22,,,,7526.06,0
25040120,08:39:25,08:39:25,10781,23,,,,7761.76,0
25040120,08:40:37,08:40:37,4939,24,,,,8162.39,0
25040120,08:41:52,08:41:52,4940,25,,,,8525.1,0
25040120,08:43:00,08:43:00,876,26,,,,8825.1,
25040120,08:43:41,08:43:41,877,27,,,,9083.4,0
25040120,08:44:44,08:44:44,878,28,,,,9488.18,0
25040120,08:45:23,08:45:23,879,29,,,,9721.66,0
25040120,08:45:50,08:45:50,1822,30,,,,9884.53,0
25040120,08:46:16,08:46:16,8342,31,,,,10050.27,0
25040120,08:47:27,08:47:27,979,32,,,,10452.25,0
25040120,08:47:54,08:47:54,980,33,,,,10544.56,0
25040120,08:48:31,08:48:31,981,34,,,,10718.38,0
25040120,08:49:01,08:49:01,982,35,,,,10886.56,0
25040120,08:49:24,08:49:24,983,36,,,,11004.65,0
25040120,08:49:40,08:49:40,984,37,,,,11102.04,0
25040120,08:50:10,08:50:10,508,38,,,,11255.65,0
25040120,08:50:53,08:50:53,509,39,,,,11494.19,0
25040120,08:51:20,08:51:20,463,40,,,,11685.84,0
25040120,08:52:00,08:52:00,9491,41,,1,,11935.48,
25069020,07:13:00,07:13:00,10014,1,,,1,0,
25069020,07:15:36,07:15:36,200,2,,,,799.11,0
25069020,07:17:00,07:17:00,201,3,,,,1445.47,
25069020,07:17:33,07:17:33,347,4,,,,1642.41,0
25069020,07:18:58,07:18:58,923,5,,,,2264.25,0
25069020,07:19:51,07:19:51,924,6,,,,2566.61,0
25069020,07:21:00,07:21:00,10731,7,,,,3114.5,
25069020,07:22:45,07:22:45,4716,8,,,,3639.94,0
25069020,07:23:39,07:23:39,4718,9,,,,3788.74,0
25069020,07:24:24,07:24:24,4717,10,,,,3927.52,0
25069020,07:25:58,07:25:58,4719,11,,,,4224.16,0
25069020,07:27:17,07:27:17,4720,12,,,,4507.11,0
25069020,07:28:37,07:28:37,8216,13,,,,4729.38,0
25069020,07:29:34,07:29:34,858,14,,,,4946.69,0
25069020,07:30:28,07:30:28,859,15,,,,5190.77,0
25069020,07:31:42,07:31:42,860,16,,,,5547.01,0
25069020,07:32:27,07:32:27,861,17,,,,5733.52,0
25069020,07:33:52,07:33:52,862,18,,,,6111.72,0
25069020,07:35:54,07:35:54,864,19,,,,6692.95,0
25069020,07:36:54,07:36:54,865,20,,,,7015.92,0
25069020,07:38:00,07:38:00,866,21,,,,7332.84,
25069020,07:38:36,07:38:36,867,22,,,,7526.06,0
25069020,07:39:25,07:39:25,10781,23,,,,7761.76,0
25069020,07:40:37,07:40:37,4939,24,,,,8162.39,0
25069020,07:41:52,07:41:52,4940,25,,,,8525.1,0
25069020,07:43:00,07:43:00,876,26,,,,8825.1,
25069020,07:43:41,07:43:41,877,27,,,,9083.4,0
25069020,07:44:44,07:44:44,878,28,,,,9488.18,0
25069020,07:45:23,07:45:23,879,29,,,,9721.66,0
25069020,07:45:50,07:45:50,1822,30,,,,9884.53,0
25069020,07:46:16,07:46:16,8342,31,,,,10050.27,0
25069020,07:47:27,07:47:27,979,32,,,,10452.25,0
25069020,07:47:54,07:47:54,980,33,,,,10544.56,0
25069020,07:48:31,07:48:31,981,34,,,,10718.38,0
25069020,07:49:01,07:49:01,982,35,,,,10886.56,0
25069020,07:49:24,07:49:24,983,36,,,,11004.65,0
25069020,07:49:40,07:49:40,984,37,,,,11102.04,0
25069020,07:50:10,07:50:10,508,38,,,,11255.65,0
25069020,07:50:53,07:50:53,509,39,,,,11494.19,0
25069020,07:51:20,07:51:20,463,40,,,,11685.84,0
25069020,07:52:00,07:52:00,9491,41,,1,,11935.48,
25069030,07:13:00,07:13:00,10014,1,,,1,0,
25069030,07:15:36,07:15:36,200,2,,,,799.11,0
25069030,07:17:00,07:17:00,201,3,,,,1445.47,
25069030,07:17:33,07:17:33,347,4,,,,1642.41,0
25069030,07:18:58,07:18:58,923,5,,,,2264.25,0
25069030,07:19:51,07:19:51,924,6,,,,2566.61,0
25069030,07:21:00,07:21:00,10731,7,,,,3114.5,
25069030,07:22:45,07:22:45,4716,8,,,,3639.94,0
25069030,07:23:39,07:23:39,4718,9,,,,3788.74,0
25069030,07:24:24,07:24:24,4717,10,,,,3927.52,0
25069030,07:25:58,07:25:58,4719,11,,,,4224.16,0
25069030,07:27:17,07:27:17,4720,12,,,,4507.11,0
25069030,07:28:37,07:28:37,8216,13,,,,4729.38,0
25069030,07:29:34,07:29:34,858,14,,,,4946.69,0
25069030,07:30:28,07:30:28,859,15,,,,5190.77,0
25069030,07:31:42,07:31:42,860,16,,,,5547.01,0
25069030,07:32:27,07:32:27,861,17,,,,5733.52,0
25069030,07:33:52,07:33:52,862,18,,,,6111.72,0
25069030,07:35:54,07:35:54,864,19,,,,6692.95,0
25069030,07:36:54,07:36:54,865,20,,,,7015.92,0
25069030,07:38:00,07:38:00,866,21,,,,7332.84,
25069030,07:38:36,07:38:36,867,22,,,,7526.06,0
25069030,07:39:25,07:39:25,10781,23,,,,7761.76,0
25069030,07:40:37,07:40:37,4939,24,,,,8162.39,0
25069030,07:41:52,07:41:52,4940,25,,,,8525.1,0
25069030,07:43:00,07:43:00,876,26,,,,8825.1,
25069030,07:43:41,07:43:41,877,27,,,,9083.4,0
25069030,07:44:44,07:44:44,878,28,,,,9488.18,0
25069030,07:45:23,07:45:23,879,29,,,,9721.66,0
25069030,07:45:50,07:45:50,1822,30,,,,9884.53,0
25069030,07:46:16,07:46:16,8342,31,,,,10050.27,0
25069030,07:47:27,07:47:27,979,32,,,,10452.25,0
25069030,07:47:54,07:47:54,980,33,,,,10544.56,0
25069030,07:48:31,07:48:31,981,34,,,,10718.38,0
25069030,07:49:01,07:49:01,982,35,,,,10886.56,0
25069030,07:49:24,07:49:24,983,36,,,,11004.65,0
25069030,07:49:40,07:49:40,984,37,,,,11102.04,0
25069030,07:50:10,07:50:10,508,38,,,,11255.65,0
25069030,07:50:53,07:50:53,509,39,,,,11494.19,0
25069030,07:51:20,07:51:20,463,40,,,,11685.84,0
25069030,07:52:00,07:52:00,9491,41,,1,,11935.48,
25069040,07:13:00,07:13:00,10014,1,,,1,0,
25069040,07:15:36,07:15:36,200,2,,,,799.11,0
25069040,07:17:00,07:17:00,201,3,,,,1445.47,
25069040,07:17:33,07:17:33,347,4,,,,1642.41,0
25069040,07:18:58,07:18:58,923,5,,,,2264.25,0
25069040,07:19:51,07:19:51,924,6,,,,2566.61,0
25069040,07:21:00,07:21:00,10731,7,,,,3114.5,
25069040,07:22:45,07:22:45,4716,8,,,,3639.94,0
25069040,07:23:39,07:23:39,4718,9,,,,3788.74,0
25069040,07:24:24,07:24:24,4717,10,,,,3927.52,0
25069040,07:25:58,07:25:58,4719,11,,,,4224.16,0
25069040,07:27:17,07:27:17,4720,12,,,,4507.11,0
25069040,07:28:37,07:28:37,8216,13,,,,4729.38,0
25069040,07:29:34,07:29:34,858,14,,,,4946.69,0
25069040,07:30:28,07:30:28,859,15,,,,5190.77,0
25069040,07:31:42,07:31:42,860,16,,,,5547.01,0
25069040,07:32:27,07:32:27,861,17,,,,5733.52,0
25069040,07:33:52,07:33:52,862,18,,,,6111.72,0
25069040,07:35:54,07:35:54,864,19,,,,6692.95,0
25069040,07:36:54,07:36:54,865,20,,,,7015.92,0
25069040,07:38:00,07:38:00,866,21,,,,7332.84,
25069040,07:38:36,07:38:36,867,22,,,,7526.06,0
25069040,07:39:25,07:39:25,10781,23,,,,7761.76,0
25069040,07:40:37,07:40:37,4939,24,,,,8162.39,0
25069040,07:41:52,07:41:52,4940,25,,,,8525.1,0
25069040,07:43:00,07:43:00,876,26,,,,8825.1,
25069040,07:43:41,07:43:41,877,27,,,,9083.4,0
25069040,07:44:44,07:44:44,878,28,,,,9488.18,0
25069040,07:45:23,07:45:23,879,29,,,,9721.66,0
25069040,07:45:50,07:45:50,1822,30,,,,9884.53,0
25069040,07:46:16,07:46:16,8342,31,,,,10050.27,0
25069040,07:47:27,07:47:27,979,32,,,,10452.25,0
25069040,07:47:54,07:47:54,980,33,,,,10544.56,0
25069040,07:48:31,07:48:31,981,34,,,,10718.38,0
25069040,07:49:01,07:49:01,982,35,,,,10886.56,0
25069040,07:49:24,07:49:24,983,36,,,,11004.65,0
25069040,07:49:40,07:49:40,984,37,,,,11102.04,0
25069040,07:50:10,07:50:10,508,38,,,,11255.65,0
25069040,07:50:53,07:50:53,509,39,,,,11494.19,0
25069040,07:51:20,07:51:20,463,40,,,,11685.84,0
25069040,07:52:00,07:52:00,9491,41,,1,,11935.48,
25069050,07:13:00,07:13:00,10014,1,,,1,0,
25069050,07:15:36,07:15:36,200,2,,,,799.11,0
25069050,07:17:00,07:17:00,201,3,,,,1445.47,
25069050,07:17:33,07:17:33,347,4,,,,1642.41,0
25069050,07:18:58,07:18:58,923,5,,,,2264.25,0
25069050,07:19:51,07:19:51,924,6,,,,2566.61,0
25069050,07:21:00,07:21:00,10731,7,,,,3114.5,
25069050,07:22:45,07:22:45,4716,8,,,,3639.94,0
25069050,07:23:39,07:23:39,4718,9,,,,3788.74,0
25069050,07:24:24,07:24:24,4717,10,,,,3927.52,0
25069050,07:25:58,07:25:58,4719,11,,,,4224.16,0
25069050,07:27:17,07:27:17,4720,12,,,,4507.11,0
25069050,07:28:37,07:28:37,8216,13,,,,4729.38,0
25069050,07:29:34,07:29:34,858,14,,,,4946.69,0
25069050,07:30:28,07:30:28,859,15,,,,5190.77,0
25069050,07:31:42,07:31:42,860,16,,,,5547.01,0
25069050,07:32:27,07:32:27,861,17,,,,5733.52,0
25069050,07:33:52,07:33:52,862,18,,,,6111.72,0
25069050,07:35:54,07:35:54,864,19,,,,6692.95,0
25069050,07:36:54,07:36:54,865,20,,,,7015.92,0
25069050,07:38:00,07:38:00,866,21,,,,7332.84,
25069050,07:38:36,07:38:36,867,22,,,,7526.06,0
25069050,07:39:25,07:39:25,10781,23,,,,7761.76,0
25069050,07:40:37,07:40:37,4939,24,,,,8162.39,0
25069050,07:41:52,07:41:52,4940,25,,,,8525.1,0
25069050,07:43:00,07:43:00,876,26,,,,8825.1,
25069050,07:43:41,07:43:41,877,27,,,,9083.4,0
25069050,07:44:44,07:44:44,878,28,,,,9488.18,0
25069050,07:45:23,07:45:23,879,29,,,,9721.66,0
25069050,07:45:50,07:45:50,1822,30,,,,9884.53,0
25069050,07:46:16,07:46:16,8342,31,,,,10050.27,0
25069050,07:47:27,07:47:27,979,32,,,,10452.25,0
25069050,07:47:54,07:47:54,980,33,,,,10544.56,0
25069050,07:48:31,07:48:31,981,34,,,,10718.38,0
25069050,07:49:01,07:49:01,982,35,,,,10886.56,0
25069050,07:49:24,07:49:24,983,36,,,,11004.65,0
25069050,07:49:40,07:49:40,984,37,,,,11102.04,0
25069050,07:50:10,07:50:10,508,38,,,,11255.65,0
25069050,07:50:53,07:50:53,509,39,,,,11494.19,0
25069050,07:51:20,07:51:20,463,40,,,,11685.84,0
25069050,07:52:00,07:52:00,9491,41,,1,,11935.48,
25069060,07:13:00,07:13:00,10014,1,,,1,0,
25069060,07:15:36,07:15:36,200,2,,,,799.11,0
25069060,07:17:00,07:17:00,201,3,,,,1445.47,
25069060,07:17:33,07:17:33,347,4,,,,1642.41,0
25069060,07:18:58,07:18:58,923,5,,,,2264.25,0
25069060,07:19:51,07:19:51,924,6,,,,2566.61,0
25069060,07:21:00,07:21:00,10731,7,,,,3114.5,
25069060,07:22:45,07:22:45,4716,8,,,,3639.94,0
25069060,07:23:39,07:23:39,4718,9,,,,3788.74,0
25069060,07:24:24,07:24:24,4717,10,,,,3927.52,0
25069060,07:25:58,07:25:58,4719,11,,,,4224.16,0
25069060,07:27:17,07:27:17,4720,12,,,,4507.11,0
25069060,07:28:37,07:28:37,8216,13,,,,4729.38,0
25069060,07:29:34,07:29:34,858,14,,,,4946.69,0
25069060,07:30:28,07:30:28,859,15,,,,5190.77,0
25069060,07:31:42,07:31:42,860,16,,,,5547.01,0
25069060,07:32:27,07:32:27,861,17,,,,5733.52,0
25069060,07:33:52,07:33:52,862,18,,,,6111.72,0
25069060,07:35:54,07:35:54,864,19,,,,6692.95,0
25069060,07:36:54,07:36:54,865,20,,,,7015.92,0
25069060,07:38:00,07:38:00,866,21,,,,7332.84,
25069060,07:38:36,07:38:36,867,22,,,,7526.06,0
25069060,07:39:25,07:39:25,10781,23,,,,7761.76,0
25069060,07:40:37,07:40:37,4939,24,,,,8162.39,0
25069060,07:41:52,07:41:52,4940,25,,,,8525.1,0
25069060,07:43:00,07:43:00,876,26,,,,8825.1,
25069060,07:43:41,07:43:41,877,27,,,,9083.4,0
25069060,07:44:44,07:44:44,878,28,,,,9488.18,0
25069060,07:45:23,07:45:23,879,29,,,,9721.66,0
25069060,07:45:50,07:45:50,1822,30,,,,9884.53,0
25069060,07:46:16,07:46:16,8342,31,,,,10050.27,0
25069060,07:47:27,07:47:27,979,32,,,,10452.25,0
25069060,07:47:54,07:47:54,980,33,,,,10544.56,0
25069060,07:48:31,07:48:31,981,34,,,,10718.38,0
25069060,07:49:01,07:49:01,982,35,,,,10886.56,0
25069060,07:49:24,07:49:24,983,36,,,,11004.65,0
25069060,07:49:40,07:49:40,984,37,,,,11102.04,0
25069060,07:50:10,07:50:10,508,38,,,,11255.65,0
25069060,07:50:53,07:50:53,509,39,,,,11494.19,0
25069060,07:51:20,07:51:20,463,40,,,,11685.84,0
25069060,07:52:00,07:52:00,9491,41,,1,,11935.48,
25069120,07:13:00,07:13:00,10014,1,,,1,0,
25069120,07:15:36,07:15:36,200,2,,,,799.11,0
25069120,07:17:00,07:17:00,201,3,,,,1445.47,
25069120,07:17:33,07:17:33,347,4,,,,1642.41,0
25069120,07:18:58,07:18:58,923,5,,,,2264.25,0
25069120,07:19:51,07:19:51,924,6,,,,2566.61,0
25069120,07:21:00,07:21:00,10731,7,,,,3114.5,
25069120,07:22:45,07:22:45,4716,8,,,,3639.94,0
25069120,07:23:39,07:23:39,4718,9,,,,3788.74,0
25069120,07:24:24,07:24:24,4717,10,,,,3927.52,0
25069120,07:25:58,07:25:58,4719,11,,,,4224.16,0
25069120,07:27:17,07:27:17,4720,12,,,,4507.11,0
25069120,07:28:37,07:28:37,8216,13,,,,4729.38,0
25069120,07:29:34,07:29:34,858,14,,,,4946.69,0
25069120,07:30:28,07:30:28,859,15,,,,5190.77,0
25069120,07:31:42,07:31:42,860,16,,,,5547.01,0
25069120,07:32:27,07:32:27,861,17,,,,5733.52,0
25069120,07:33:52,07:33:52,862,18,,,,6111.72,0
25069120,07:35:54,07:35:54,864,19,,,,6692.95,0
25069120,07:36:54,07:36:54,865,20,,,,7015.92,0
25069120,07:38:00,07:38:00,866,21,,,,7332.84,
25069120,07:38:36,07:38:36,867,22,,,,7526.06,0
25069120,07:39:25,07:39:25,10781,23,,,,7761.76,0
25069120,07:40:37,07:40:37,4939,24,,,,8162.39,0
25069120,07:41:52,07:41:52,4940,25,,,,8525.1,0
25069120,07:43:00,07:43:00,876,26,,,,8825.1,
25069120,07:43:41,07:43:41,877,27,,,,9083.4,0
25069120,07:44:44,07:44:44,878,28,,,,9488.18,0
25069120,07:45:23,07:45:23,879,29,,,,9721.66,0
25069120,07:45:50,07:45:50,1822,30,,,,9884.53,0
25069120,07:46:16,07:46:16,8342,31,,,,10050.27,0
25069120,07:47:27,07:47:27,979,32,,,,10452.25,0
25069120,07:47:54,07:47:54,980,33,,,,10544.56,0
25069120,07:48:31,07:48:31,981,34,,,,10718.38,0
25069120,07:49:01,07:49:01,982,35,,,,10886.56,0
25069120,07:49:24,07:49:24,983,36,,,,11004.65,0
25069120,07:49:40,07:49:40,984,37,,,,11102.04,0
25069120,07:50:10,07:50:10,508,38,,,,11255.65,0
25069120,07:50:53,07:50:53,509,39,,,,11494.19,0
25069120,07:51:20,07:51:20,463,40,,,,11685.84,0
25069120,07:52:00,07:52:00,9491,41,,1,,11935.48,
25417070,22:40:00,22:40:00,10014,1,,,1,0,
25417070,22:42:36,22:42:36,200,2,,,,799.11,0
25417070,22:44:00,22:44:00,201,3,,,,1445.47,
25417070,22:44:41,22:44:41,347,4,,,,1642.41,0
25417070,22:46:27,22:46:27,923,5,,,,2264.25,0
25417070,22:47:33,22:47:33,924,6,,,,2566.61,0
25417070,22:49:00,22:49:00,10731,7,,,,3114.5,
25417070,22:50:08,22:50:08,4716,8,,,,3639.94,0
25417070,22:50:42,22:50:42,4718,9,,,,3788.74,0
25417070,22:51:12,22:51:12,4717,10,,,,3927.52,0
25417070,22:52:13,22:52:13,4719,11,,,,4224.16,0
25417070,22:53:04,22:53:04,4720,12,,,,4507.11,0
25417070,22:53:55,22:53:55,8216,13,,,,4729.38,0
25417070,22:54:32,22:54:32,858,14,,,,4946.69,0
25417070,22:55:07,22:55:07,859,15,,,,5190.77,0
25417070,22:55:55,22:55:55,860,16,,,,5547.01,0
25417070,22:56:24,22:56:24,861,17,,,,5733.52,0
25417070,22:57:20,22:57:20,862,18,,,,6111.72,0
25417070,22:58:39,22:58:39,864,19,,,,6692.95,0
25417070,22:59:17,22:59:17,865,20,,,,7015.92,0
25417070,23:00:00,23:00:00,866,21,,,,7332.84,
25417070,23:00:36,23:00:36,867,22,,,,7526.06,0
25417070,23:01:25,23:01:25,10781,23,,,,7761.76,0
25417070,23:02:37,23:02:37,4939,24,,,,8162.39,0
25417070,23:03:52,23:03:52,4940,25,,,,8525.1,0
25417070,23:05:00,23:05:00,876,26,,,,8825.1,
25417070,23:05:36,23:05:36,877,27,,,,9083.4,0
25417070,23:06:32,23:06:32,878,28,,,,9488.18,0
25417070,23:07:07,23:07:07,879,29,,,,9721.66,0
25417070,23:07:31,23:07:31,1822,30,,,,9884.53,0
25417070,23:07:54,23:07:54,8342,31,,,,10050.27,0
25417070,23:08:57,23:08:57,979,32,,,,10452.25,0
25417070,23:09:21,23:09:21,980,33,,,,10544.56,0
25417070,23:09:54,23:09:54,981,34,,,,10718.38,0
25417070,23:10:21,23:10:21,982,35,,,,10886.56,0
25417070,23:10:42,23:10:42,983,36,,,,11004.65,0
25417070,23:10:56,23:10:56,984,37,,,,11102.04,0
25417070,23:11:22,23:11:22,508,38,,,,11255.65,0
25417070,23:12:00,23:12:00,509,39,,,,11494.19,0
25417070,23:12:25,23:12:25,463,40,,,,11685.84,0
25417070,23:13:00,23:13:00,9491,41,,1,,11935.48,
25684010,12:13:00,12:13:00,10014,1,,,1,0,
25684010,12:15:36,12:15:36,200,2,,,,799.11,0
25684010,12:17:00,12:17:00,201,3,,,,1445.47,
25684010,12:17:41,12:17:41,347,4,,,,1642.41,0
25684010,12:19:27,12:19:27,923,5,,,,2264.25,0
25684010,12:20:33,12:20:33,924,6,,,,2566.61,0
25684010,12:22:00,12:22:00,10731,7,,,,3114.5,
25684010,12:23:14,12:23:14,4716,8,,,,3639.94,0
25684010,12:23:52,12:23:52,4718,9,,,,3788.74,0
25684010,12:24:24,12:24:24,4717,10,,,,3927.52,0
25684010,12:25:30,12:25:30,4719,11,,,,4224.16,0
25684010,12:26:26,12:26:26,4720,12,,,,4507.11,0
25684010,12:27:22,12:27:22,8216,13,,,,4729.38,0
25684010,12:28:03,12:28:03,858,14,,,,4946.69,0
25684010,12:28:41,12:28:41,859,15,,,,5190.77,0
25684010,12:29:33,12:29:33,860,16,,,,5547.01,0
25684010,12:30:05,12:30:05,861,17,,,,5733.52,0
25684010,12:31:05,12:31:05,862,18,,,,6111.72,0
25684010,12:32:31,12:32:31,864,19,,,,6692.95,0
25684010,12:33:13,12:33:13,865,20,,,,7015.92,0
25684010,12:34:00,12:34:00,866,21,,,,7332.84,
25684010,12:34:36,12:34:36,867,22,,,,7526.06,0
25684010,12:35:25,12:35:25,10781,23,,,,7761.76,0
25684010,12:36:37,12:36:37,4939,24,,,,8162.39,0
25684010,12:37:52,12:37:52,4940,25,,,,8525.1,0
25684010,12:39:00,12:39:00,876,26,,,,8825.1,
25684010,12:39:36,12:39:36,877,27,,,,9083.4,0
25684010,12:40:32,12:40:32,878,28,,,,9488.18,0
25684010,12:41:07,12:41:07,879,29,,,,9721.66,0
25684010,12:41:31,12:41:31,1822,30,,,,9884.53,0
25684010,12:41:54,12:41:54,8342,31,,,,10050.27,0
25684010,12:42:57,12:42:57,979,32,,,,10452.25,0
25684010,12:43:21,12:43:21,980,33,,,,10544.56,0
25684010,12:43:54,12:43:54,981,34,,,,10718.38,0
25684010,12:44:21,12:44:21,982,35,,,,10886.56,0
25684010,12:44:42,12:44:42,983,36,,,,11004.65,0
25684010,12:44:56,12:44:56,984,37,,,,11102.04,0
25684010,12:45:22,12:45:22,508,38,,,,11255.65,0
25684010,12:46:00,12:46:00,509,39,,,,11494.19,0
25684010,12:46:25,12:46:25,463,40,,,,11685.84,0
25684010,12:47:00,12:47:00,9491,41,,1,,11935.48,
25684080,12:13:00,12:13:00,10014,1,,,1,0,
25684080,12:15:36,12:15:36,200,2,,,,799.11,0
25684080,12:17:00,12:17:00,201,3,,,,1445.47,
25684080,12:17:41,12:17:41,347,4,,,,1642.41,0
25684080,12:19:27,12:19:27,923,5,,,,2264.25,0
25684080,12:20:33,12:20:33,924,6,,,,2566.61,0
25684080,12:22:00,12:22:00,10731,7,,,,3114.5,
25684080,12:23:14,12:23:14,4716,8,,,,3639.94,0
25684080,12:23:52,12:23:52,4718,9,,,,3788.74,0
25684080,12:24:24,12:24:24,4717,10,,,,3927.52,0
25684080,12:25:30,12:25:30,4719,11,,,,4224.16,0
25684080,12:26:26,12:26:26,4720,12,,,,4507.11,0
25684080,12:27:22,12:27:22,8216,13,,,,4729.38,0
25684080,12:28:03,12:28:03,858,14,,,,4946.69,0
25684080,12:28:41,12:28:41,859,15,,,,5190.77,0
25684080,12:29:33,12:29:33,860,16,,,,5547.01,0
25684080,12:30:05,12:30:05,861,17,,,,5733.52,0
25684080,12:31:05,12:31:05,862,18,,,,6111.72,0
25684080,12:32:31,12:32:31,864,19,,,,6692.95,0
25684080,12:33:13,12:33:13,865,20,,,,7015.92,0
25684080,12:34:00,12:34:00,866,21,,,,7332.84,
25684080,12:34:36,12:34:36,867,22,,,,7526.06,0
25684080,12:35:25,12:35:25,10781,23,,,,7761.76,0
25684080,12:36:37,12:36:37,4939,24,,,,8162.39,0
25684080,12:37:52,12:37:52,4940,25,,,,8525.1,0
25684080,12:39:00,12:39:00,876,26,,,,8825.1,
25684080,12:39:36,12:39:36,877,27,,,,9083.4,0
25684080,12:40:32,12:40:32,878,28,,,,9488.18,0
25684080,12:41:07,12:41:07,879,29,,,,9721.66,0
25684080,12:41:31,12:41:31,1822,30,,,,9884.53,0
25684080,12:41:54,12:41:54,8342,31,,,,10050.27,0
25684080,12:42:57,12:42:57,979,32,,,,10452.25,0
25684080,12:43:21,12:43:21,980,33,,,,10544.56,0
25684080,12:43:54,12:43:54,981,34,,,,10718.38,0
25684080,12:44:21,12:44:21,982,35,,,,10886.56,0
25684080,12:44:42,12:44:42,983,36,,,,11004.65,0
25684080,12:44:56,12:44:56,984,37,,,,11102.04,0
25684080,12:45:22,12:45:22,508,38,,,,11255.65,0
25684080,12:46:00,12:46:00,509,39,,,,11494.19,0
25684080,12:46:25,12:46:25,463,40,,,,11685.84,0
25684080,12:47:00,12:47:00,9491,41,,1,,11935.48,
25684100,12:13:00,12:13:00,10014,1,,,1,0,
25684100,12:15:36,12:15:36,200,2,,,,799.11,0
25684100,12:17:00,12:17:00,201,3,,,,1445.47,
25684100,12:17:41,12:17:41,347,4,,,,1642.41,0
25684100,12:19:27,12:19:27,923,5,,,,2264.25,0
25684100,12:20:33,12:20:33,924,6,,,,2566.61,0
25684100,12:22:00,12:22:00,10731,7,,,,3114.5,
25684100,12:23:14,12:23:14,4716,8,,,,3639.94,0
25684100,12:23:52,12:23:52,4718,9,,,,3788.74,0
25684100,12:24:24,12:24:24,4717,10,,,,3927.52,0
25684100,12:25:30,12:25:30,4719,11,,,,4224.16,0
25684100,12:26:26,12:26:26,4720,12,,,,4507.11,0
25684100,12:27:22,12:27:22,8216,13,,,,4729.38,0
25684100,12:28:03,12:28:03,858,14,,,,4946.69,0
25684100,12:28:41,12:28:41,859,15,,,,5190.77,0
25684100,12:29:33,12:29:33,860,16,,,,5547.01,0
25684100,12:30:05,12:30:05,861,17,,,,5733.52,0
25684100,12:31:05,12:31:05,862,18,,,,6111.72,0
25684100,12:32:31,12:32:31,864,19,,,,6692.95,0
25684100,12:33:13,12:33:13,865,20,,,,7015.92,0
25684100,12:34:00,12:34:00,866,21,,,,7332.84,
25684100,12:34:36,12:34:36,867,22,,,,7526.06,0
25684100,12:35:25,12:35:25,10781,23,,,,7761.76,0
25684100,12:36:37,12:36:37,4939,24,,,,8162.39,0
25684100,12:37:52,12:37:52,4940,25,,,,8525.1,0
25684100,12:39:00,12:39:00,876,26,,,,8825.1,
25684100,12:39:36,12:39:36,877,27,,,,9083.4,0
25684100,12:40:32,12:40:32,878,28,,,,9488.18,0
25684100,12:41:07,12:41:07,879,29,,,,9721.66,0
25684100,12:41:31,12:41:31,1822,30,,,,9884.53,0
25684100,12:41:54,12:41:54,8342,31,,,,10050.27,0
25684100,12:42:57,12:42:57,979,32,,,,10452.25,0
25684100,12:43:21,12:43:21,980,33,,,,10544.56,0
25684100,12:43:54,12:43:54,981,34,,,,10718.38,0
25684100,12:44:21,12:44:21,982,35,,,,10886.56,0
25684100,12:44:42,12:44:42,983,36,,,,11004.65,0
25684100,12:44:56,12:44:56,984,37,,,,11102.04,0
25684100,12:45:22,12:45:22,508,38,,,,11255.65,0
25684100,12:46:00,12:46:00,509,39,,,,11494.19,0
25684100,12:46:25,12:46:25,463,40,,,,11685.84,0
25684100,12:47:00,12:47:00,9491,41,,1,,11935.48,
2571070,08:40:00,08:40:00,10014,1,,,1,0,
2571070,08:42:36,08:42:36,200,2,,,,799.11,0
2571070,08:44:00,08:44:00,201,3,,,,1445.47,
2571070,08:44:41,08:44:41,347,4,,,,1642.41,0
2571070,08:46:27,08:46:27,923,5,,,,2264.25,0
2571070,08:47:33,08:47:33,924,6,,,,2566.61,0
2571070,08:49:00,08:49:00,10731,7,,,,3114.5,
2571070,08:50:08,08:50:08,4716,8,,,,3639.94,0
2571070,08:50:42,08:50:42,4718,9,,,,3788.74,0
2571070,08:51:12,08:51:12,4717,10,,,,3927.52,0
2571070,08:52:13,08:52:13,4719,11,,,,4224.16,0
2571070,08:53:04,08:53:04,4720,12,,,,4507.11,0
2571070,08:53:55,08:53:55,8216,13,,,,4729.38,0
2571070,08:54:32,08:54:32,858,14,,,,4946.69,0
2571070,08:55:07,08:55:07,859,15,,,,5190.77,0
2571070,08:55:55,08:55:55,860,16,,,,5547.01,0
2571070,08:56:24,08:56:24,861,17,,,,5733.52,0
2571070,08:57:20,08:57:20,862,18,,,,6111.72,0
2571070,08:58:39,08:58:39,864,19,,,,6692.95,0
2571070,08:59:17,08:59:17,865,20,,,,7015.92,0
2571070,09:00:00,09:00:00,866,21,,,,7332.84,
2571070,09:00:36,09:00:36,867,22,,,,7526.06,0
2571070,09:01:25,09:01:25,10781,23,,,,7761.76,0
2571070,09:02:37,09:02:37,4939,24,,,,8162.39,0
2571070,09:03:52,09:03:52,4940,25,,,,8525.1,0
2571070,09:05:00,09:05:00,876,26,,,,8825.1,
2571070,09:05:32,09:05:32,877,27,,,,9083.4,0
2571070,09:06:20,09:06:20,878,28,,,,9488.18,0
2571070,09:06:51,09:06:51,879,29,,,,9721.66,0
2571070,09:07:12,09:07:12,1822,30,,,,9884.53,0
2571070,09:07:32,09:07:32,8342,31,,,,10050.27,0
2571070,09:08:27,09:08:27,979,32,,,,10452.25,0
2571070,09:08:49,09:08:49,980,33,,,,10544.56,0
2571070,09:09:18,09:09:18,981,34,,,,10718.38,0
2571070,09:09:41,09:09:41,982,35,,,,10886.56,0
2571070,09:09:59,09:09:59,983,36,,,,11004.65,0
2571070,09:10:11,09:10:11,984,37,,,,11102.04,0
2571070,09:10:34,09:10:34,508,38,,,,11255.65,0
2571070,09:11:08,09:11:08,509,39,,,,11494.19,0
2571070,09:11:29,09:11:29,463,40,,,,11685.84,0
2571070,09:12:00,09:12:00,9491,41,,1,,11935.48,
25838110,09:40:00,09:40:00,10014,1,,,1,0,
25838110,09:42:36,09:42:36,200,2,,,,799.11,0
25838110,09:44:00,09:44:00,201,3,,,,1445.47,
25838110,09:44:41,09:44:41,347,4,,,,1642.41,0
25838110,09:46:27,09:46:27,923,5,,,,2264.25,0
25838110,09:47:33,09:47:33,924,6,,,,2566.61,0
25838110,09:49:00,09:49:00,10731,7,,,,3114.5,
25838110,09:50:08,09:50:08,4716,8,,,,3639.94,0
25838110,09:50:42,09:50:42,4718,9,,,,3788.74,0
25838110,09:51:12,09:51:12,4717,10,,,,3927.52,0
25838110,09:52:13,09:52:13,4719,11,,,,4224.16,0
25838110,09:53:04,09:53:04,4720,12,,,,4507.11,0
25838110,09:53:55,09:53:55,8216,13,,,,4729.38,0
25838110,09:54:32,09:54:32,858,14,,,,4946.69,0
25838110,09:55:07,09:55:07,859,15,,,,5190.77,0
25838110,09:55:55,09:55:55,860,16,,,,5547.01,0
25838110,09:56:24,09:56:24,861,17,,,,5733.52,0
25838110,09:57:20,09:57:20,862,18,,,,6111.72,0
25838110,09:58:39,09:58:39,864,19,,,,6692.95,0
25838110,09:59:17,09:59:17,865,20,,,,7015.92,0
25838110,10:00:00,10:00:00,866,21,,,,7332.84,
25838110,10:00:36,10:00:36,867,22,,,,7526.06,0
25838110,10:01:25,10:01:25,10781,23,,,,7761.76,0
25838110,10:02:37,10:02:37,4939,24,,,,8162.39,0
25838110,10:03:52,10:03:52,4940,25,,,,8525.1,0
25838110,10:05:00,10:05:00,876,26,,,,8825.1,
25838110,10:05:32,10:05:32,877,27,,,,9083.4,0
25838110,10:06:20,10:06:20,878,28,,,,9488.18,0
25838110,10:06:51,10:06:51,879,29,,,,9721.66,0
25838110,10:07:12,10:07:12,1822,30,,,,9884.53,0
25838110,10:07:32,10:07:32,8342,31,,,,10050.27,0
25838110,10:08:27,10:08:27,979,32,,,,10452.25,0
25838110,10:08:49,10:08:49,980,33,,,,10544.56,0
25838110,10:09:18,10:09:18,981,34,,,,10718.38,0
25838110,10:09:41,10:09:41,982,35,,,,10886.56,0
25838110,10:09:59,10:09:59,983,36,,,,11004.65,0
25838110,10:10:11,10:10:11,984,37,,,,11102.04,0
25838110,10:10:34,10:10:34,508,38,,,,11255.65,0
25838110,10:11:08,10:11:08,509,39,,,,11494.19,0
25838110,10:11:29,10:11:29,463,40,,,,11685.84,0
25838110,10:12:00,10:12:00,9491,41,,1,,11935.48,
25999070,20:40:00,20:40:00,10014,1,,,1,0,
25999070,20:42:36,20:42:36,200,2,,,,799.11,0
25999070,20:44:00,20:44:00,201,3,,,,1445.47,
25999070,20:44:41,20:44:41,347,4,,,,1642.41,0
25999070,20:46:27,20:46:27,923,5,,,,2264.25,0
25999070,20:47:33,20:47:33,924,6,,,,2566.61,0
25999070,20:49:00,20:49:00,10731,7,,,,3114.5,
25999070,20:50:08,20:50:08,4716,8,,,,3639.94,0
25999070,20:50:42,20:50:42,4718,9,,,,3788.74,0
25999070,20:51:12,20:51:12,4717,10,,,,3927.52,0
25999070,20:52:13,20:52:13,4719,11,,,,4224.16,0
25999070,20:53:04,20:53:04,4720,12,,,,4507.11,0
25999070,20:53:55,20:53:55,8216,13,,,,4729.38,0
25999070,20:54:32,20:54:32,858,14,,,,4946.69,0
25999070,20:55:07,20:55:07,859,15,,,,5190.77,0
25999070,20:55:55,20:55:55,860,16,,,,5547.01,0
25999070,20:56:24,20:56:24,861,17,,,,5733.52,0
25999070,20:57:20,20:57:20,862,18,,,,6111.72,0
25999070,20:58:39,20:58:39,864,19,,,,6692.95,0
25999070,20:59:17,20:59:17,865,20,,,,7015.92,0
25999070,21:00:00,21:00:00,866,21,,,,7332.84,
25999070,21:00:36,21:00:36,867,22,,,,7526.06,0
25999070,21:01:25,21:01:25,10781,23,,,,7761.76,0
25999070,21:02:37,21:02:37,4939,24,,,,8162.39,0
25999070,21:03:52,21:03:52,4940,25,,,,8525.1,0
25999070,21:05:00,21:05:00,876,26,,,,8825.1,
25999070,21:05:36,21:05:36,877,27,,,,9083.4,0
25999070,21:06:32,21:06:32,878,28,,,,9488.18,0
25999070,21:07:07,21:07:07,879,29,,,,9721.66,0
25999070,21:07:31,21:07:31,1822,30,,,,9884.53,0
25999070,21:07:54,21:07:54,8342,31,,,,10050.27,0
25999070,21:08:57,21:08:57,979,32,,,,10452.25,0
25999070,21:09:21,21:09:21,980,33,,,,10544.56,0
25999070,21:09:54,21:09:54,981,34,,,,10718.38,0
25999070,21:10:21,21:10:21,982,35,,,,10886.56,0
25999070,21:10:42,21:10:42,983,36,,,,11004.65,0
25999070,21:10:56,21:10:56,984,37,,,,11102.04,0
25999070,21:11:22,21:11:22,508,38,,,,11255.65,0
25999070,21:12:00,21:12:00,509,39,,,,11494.19,0
25999070,21:12:25,21:12:25,463,40,,,,11685.84,0
25999070,21:13:00,21:13:00,9491,41,,1,,11935.48,
26064110,24:10:00,24:10:00,10014,1,,,1,0,
26064110,24:12:36,24:12:36,200,2,,,,799.11,0
26064110,24:14:00,24:14:00,201,3,,,,1445.47,
26064110,24:14:41,24:14:41,347,4,,,,1642.41,0
26064110,24:16:27,24:16:27,923,5,,,,2264.25,0
26064110,24:17:33,24:17:33,924,6,,,,2566.61,0
26064110,24:19:00,24:19:00,10731,7,,,,3114.5,
26064110,24:20:08,24:20:08,4716,8,,,,3639.94,0
26064110,24:20:42,24:20:42,4718,9,,,,3788.74,0
26064110,24:21:12,24:21:12,4717,10,,,,3927.52,0
26064110,24:22:13,24:22:13,4719,11,,,,4224.16,0
26064110,24:23:04,24:23:04,4720,12,,,,4507.11,0
26064110,24:23:55,24:23:55,8216,13,,,,4729.38,0
26064110,24:24:32,24:24:32,858,14,,,,4946.69,0
26064110,24:25:07,24:25:07,859,15,,,,5190.77,0
26064110,24:25:55,24:25:55,860,16,,,,5547.01,0
26064110,24:26:24,24:26:24,861,17,,,,5733.52,0
26064110,24:27:20,24:27:20,862,18,,,,6111.72,0
26064110,24:28:39,24:28:39,864,19,,,,6692.95,0
26064110,24:29:17,24:29:17,865,20,,,,7015.92,0
26064110,24:30:00,24:30:00,866,21,,,,7332.84,
26064110,24:30:36,24:30:36,867,22,,,,7526.06,0
26064110,24:31:25,24:31:25,10781,23,,,,7761.76,0
26064110,24:32:37,24:32:37,4939,24,,,,8162.39,0
26064110,24:33:52,24:33:52,4940,25,,,,8525.1,0
26064110,24:35:00,24:35:00,876,26,,,,8825.1,
26064110,24:35:36,24:35:36,877,27,,,,9083.4,0
26064110,24:36:32,24:36:32,878,28,,,,9488.18,0
26064110,24:37:07,24:37:07,879,29,,,,9721.66,0
26064110,24:37:31,24:37:31,1822,30,,,,9884.53,0
26064110,24:37:54,24:37:54,8342,31,,,,10050.27,0
26064110,24:38:57,24:38:57,979,32,,,,10452.25,0
26064110,24:39:21,24:39:21,980,33,,,,10544.56,0
26064110,24:39:54,24:39:54,981,34,,,,10718.38,0
26064110,24:40:21,24:40:21,982,35,,,,10886.56,0
26064110,24:40:42,24:40:42,983,36,,,,11004.65,0
26064110,24:40:56,24:40:56,984,37,,,,11102.04,0
26064110,24:41:22,24:41:22,508,38,,,,11255.65,0
26064110,24:42:00,24:42:00,509,39,,,,11494.19,0
26064110,24:42:25,24:42:25,463,40,,,,11685.84,0
26064110,24:43:00,24:43:00,9491,41,,1,,11935.48,
26367090,05:14:00,05:14:00,10014,1,,,1,0,
26367090,05:16:36,05:16:36,200,2,,,,799.11,0
26367090,05:18:00,05:18:00,201,3,,,,1445.47,
26367090,05:18:25,05:18:25,347,4,,,,1642.41,0
26367090,05:19:28,05:19:28,923,5,,,,2264.25,0
26367090,05:20:08,05:20:08,924,6,,,,2566.61,0
26367090,05:21:00,05:21:00,10731,7,,,,3114.5,
26367090,05:22:20,05:22:20,4716,8,,,,3639.94,0
26367090,05:23:01,05:23:01,4718,9,,,,3788.74,0
26367090,05:23:36,05:23:36,4717,10,,,,3927.52,0
26367090,05:24:48,05:24:48,4719,11,,,,4224.16,0
26367090,05:25:48,05:25:48,4720,12,,,,4507.11,0
26367090,05:26:49,05:26:49,8216,13,,,,4729.38,0
26367090,05:27:33,05:27:33,858,14,,,,4946.69,0
26367090,05:28:14,05:28:14,859,15,,,,5190.77,0
26367090,05:29:11,05:29:11,860,16,,,,5547.01,0
26367090,05:29:45,05:29:45,861,17,,,,5733.52,0
26367090,05:30:50,05:30:50,862,18,,,,6111.72,0
26367090,05:32:24,05:32:24,864,19,,,,6692.95,0
26367090,05:33:10,05:33:10,865,20,,,,7015.92,0
26367090,05:34:00,05:34:00,866,21,,,,7332.84,
26367090,05:34:28,05:34:28,867,22,,,,7526.06,0
26367090,05:35:08,05:35:08,10781,23,,,,7761.76,0
26367090,05:36:06,05:36:06,4939,24,,,,8162.39,0
26367090,05:37:06,05:37:06,4940,25,,,,8525.1,0
26367090,05:38:00,05:38:00,876,26,,,,8825.1,
26367090,05:38:32,05:38:32,877,27,,,,9083.4,0
26367090,05:39:20,05:39:20,878,28,,,,9488.18,0
26367090,05:39:51,05:39:51,879,29,,,,9721.66,0
26367090,05:40:12,05:40:12,1822,30,,,,9884.53,0
26367090,05:40:32,05:40:32,8342,31,,,,10050.27,0
26367090,05:41:27,05:41:27,979,32,,,,10452.25,0
26367090,05:41:49,05:41:49,980,33,,,,10544.56,0
26367090,05:42:18,05:42:18,981,34,,,,10718.38,0
26367090,05:42:41,05:42:41,982,35,,,,10886.56,0
26367090,05:42:59,05:42:59,983,36,,,,11004.65,0
26367090,05:43:11,05:43:11,984,37,,,,11102.04,0
26367090,05:43:34,05:43:34,508,38,,,,11255.65,0
26367090,05:44:08,05:44:08,509,39,,,,11494.19,0
26367090,05:44:29,05:44:29,463,40,,,,11685.84,0
26367090,05:45:00,05:45:00,9491,41,,1,,11935.48,
26487070,05:10:00,05:10:00,10014,1,,,1,0,
26487070,05:12:36,05:12:36,200,2,,,,799.11,0
26487070,05:14:00,05:14:00,201,3,,,,1445.47,
26487070,05:14:41,05:14:41,347,4,,,,1642.41,0
26487070,05:16:27,05:16:27,923,5,,,,2264.25,0
26487070,05:17:33,05:17:33,924,6,,,,2566.61,0
26487070,05:19:00,05:19:00,10731,7,,,,3114.5,
26487070,05:20:08,05:20:08,4716,8,,,,3639.94,0
26487070,05:20:42,05:20:42,4718,9,,,,3788.74,0
26487070,05:21:12,05:21:12,4717,10,,,,3927.52,0
26487070,05:22:13,05:22:13,4719,11,,,,4224.16,0
26487070,05:23:04,05:23:04,4720,12,,,,4507.11,0
26487070,05:23:55,05:23:55,8216,13,,,,4729.38,0
26487070,05:24:32,05:24:32,858,14,,,,4946.69,0
26487070,05:25:07,05:25:07,859,15,,,,5190.77,0
26487070,05:25:55,05:25:55,860,16,,,,5547.01,0
26487070,05:26:24,05:26:24,861,17,,,,5733.52,0
26487070,05:27:20,05:27:20,862,18,,,,6111.72,0
26487070,05:28:39,05:28:39,864,19,,,,6692.95,0
26487070,05:29:17,05:29:17,865,20,,,,7015.92,0
26487070,05:30:00,05:30:00,866,21,,,,7332.84,
26487070,05:30:36,05:30:36,867,22,,,,7526.06,0
26487070,05:31:25,05:31:25,10781,23,,,,7761.76,0
26487070,05:32:37,05:32:37,4939,24,,,,8162.39,0
26487070,05:33:52,05:33:52,4940,25,,,,8525.1,0
26487070,05:35:00,05:35:00,876,26,,,,8825.1,
26487070,05:35:32,05:35:32,877,27,,,,9083.4,0
26487070,05:36:20,05:36:20,878,28,,,,9488.18,0
26487070,05:36:51,05:36:51,879,29,,,,9721.66,0
26487070,05:37:12,05:37:12,1822,30,,,,9884.53,0
26487070,05:37:32,05:37:32,8342,31,,,,10050.27,0
26487070,05:38:27,05:38:27,979,32,,,,10452.25,0
26487070,05:38:49,05:38:49,980,33,,,,10544.56,0
26487070,05:39:18,05:39:18,981,34,,,,10718.38,0
26487070,05:39:41,05:39:41,982,35,,,,10886.56,0
26487070,05:39:59,05:39:59,983,36,,,,11004.65,0
26487070,05:40:11,05:40:11,984,37,,,,11102.04,0
26487070,05:40:34,05:40:34,508,38,,,,11255.65,0
26487070,05:41:08,05:41:08,509,39,,,,11494.19,0
26487070,05:41:29,05:41:29,463,40,,,,11685.84,0
26487070,05:42:00,05:42:00,9491,41,,1,,11935.48,
26583020,09:43:00,09:43:00,10014,1,,,1,0,
26583020,09:45:36,09:45:36,200,2,,,,799.11,0
26583020,09:47:00,09:47:00,201,3,,,,1445.47,
26583020,09:47:33,09:47:33,347,4,,,,1642.41,0
26583020,09:48:58,09:48:58,923,5,,,,2264.25,0
26583020,09:49:51,09:49:51,924,6,,,,2566.61,0
26583020,09:51:00,09:51:00,10731,7,,,,3114.5,
26583020,09:52:32,09:52:32,4716,8,,,,3639.94,0
26583020,09:53:20,09:53:20,4718,9,,,,3788.74,0
26583020,09:54:00,09:54:00,4717,10,,,,3927.52,0
26583020,09:55:23,09:55:23,4719,11,,,,4224.16,0
26583020,09:56:33,09:56:33,4720,12,,,,4507.11,0
26583020,09:57:43,09:57:43,8216,13,,,,4729.38,0
26583020,09:58:33,09:58:33,858,14,,,,4946.69,0
26583020,09:59:21,09:59:21,859,15,,,,5190.77,0
26583020,10:00:26,10:00:26,860,16,,,,5547.01,0
26583020,10:01:06,10:01:06,861,17,,,,5733.52,0
26583020,10:02:21,10:02:21,862,18,,,,6111.72,0
26583020,10:04:09,10:04:09,864,19,,,,6692.95,0
26583020,10:05:02,10:05:02,865,20,,,,7015.92,0
26583020,10:06:00,10:06:00,866,21,,,,7332.84,
26583020,10:06:36,10:06:36,867,22,,,,7526.06,0
26583020,10:07:25,10:07:25,10781,23,,,,7761.76,0
26583020,10:08:37,10:08:37,4939,24,,,,8162.39,0
26583020,10:09:52,10:09:52,4940,25,,,,8525.1,0
26583020,10:11:00,10:11:00,876,26,,,,8825.1,
26583020,10:11:36,10:11:36,877,27,,,,9083.4,0
26583020,10:12:32,10:12:32,878,28,,,,9488.18,0
26583020,10:13:07,10:13:07,879,29,,,,9721.66,0
26583020,10:13:31,10:13:31,1822,30,,,,9884.53,0
26583020,10:13:54,10:13:54,8342,31,,,,10050.27,0
26583020,10:14:57,10:14:57,979,32,,,,10452.25,0
26583020,10:15:21,10:15:21,980,33,,,,10544.56,0
26583020,10:15:54,10:15:54,981,34,,,,10718.38,0
26583020,10:16:21,10:16:21,982,35,,,,10886.56,0
26583020,10:16:42,10:16:42,983,36,,,,11004.65,0
26583020,10:16:56,10:16:56,984,37,,,,11102.04,0
26583020,10:17:22,10:17:22,508,38,,,,11255.65,0
26583020,10:18:00,10:18:00,509,39,,,,11494.19,0
26583020,10:18:25,10:18:25,463,40,,,,11685.84,0
26583020,10:19:00,10:19:00,9491,41,,1,,11935.48,
26583030,09:43:00,09:43:00,10014,1,,,1,0,
26583030,09:45:36,09:45:36,200,2,,,,799.11,0
26583030,09:47:00,09:47:00,201,3,,,,1445.47,
26583030,09:47:33,09:47:33,347,4,,,,1642.41,0
26583030,09:48:58,09:48:58,923,5,,,,2264.25,0
26583030,09:49:51,09:49:51,924,6,,,,2566.61,0
26583030,09:51:00,09:51:00,10731,7,,,,3114.5,
26583030,09:52:32,09:52:32,4716,8,,,,3639.94,0
26583030,09:53:20,09:53:20,4718,9,,,,3788.74,0
26583030,09:54:00,09:54:00,4717,10,,,,3927.52,0
26583030,09:55:23,09:55:23,4719,11,,,,4224.16,0
26583030,09:56:33,09:56:33,4720,12,,,,4507.11,0
26583030,09:57:43,09:57:43,8216,13,,,,4729.38,0
26583030,09:58:33,09:58:33,858,14,,,,4946.69,0
26583030,09:59:21,09:59:21,859,15,,,,5190.77,0
26583030,10:00:26,10:00:26,860,16,,,,5547.01,0
26583030,10:01:06,10:01:06,861,17,,,,5733.52,0
26583030,10:02:21,10:02:21,862,18,,,,6111.72,0
26583030,10:04:09,10:04:09,864,19,,,,6692.95,0
26583030,10:05:02,10:05:02,865,20,,,,7015.92,0
26583030,10:06:00,10:06:00,866,21,,,,7332.84,
26583030,10:06:36,10:06:36,867,22,,,,7526.06,0
26583030,10:07:25,10:07:25,10781,23,,,,7761.76,0
26583030,10:08:37,10:08:37,4939,24,,,,8162.39,0
26583030,10:09:52,10:09:52,4940,25,,,,8525.1,0
26583030,10:11:00,10:11:00,876,26,,,,8825.1,
26583030,10:11:36,10:11:36,877,27,,,,9083.4,0
26583030,10:12:32,10:12:32,878,28,,,,9488.18,0
26583030,10:13:07,10:13:07,879,29,,,,9721.66,0
26583030,10:13:31,10:13:31,1822,30,,,,9884.53,0
26583030,10:13:54,10:13:54,8342,31,,,,10050.27,0
26583030,10:14:57,10:14:57,979,32,,,,10452.25,0
26583030,10:15:21,10:15:21,980,33,,,,10544.56,0
26583030,10:15:54,10:15:54,981,34,,,,10718.38,0
26583030,10:16:21,10:16:21,982,35,,,,10886.56,0
26583030,10:16:42,10:16:42,983,36,,,,11004.65,0
26583030,10:16:56,10:16:56,984,37,,,,11102.04,0
26583030,10:17:22,10:17:22,508,38,,,,11255.65,0
26583030,10:18:00,10:18:00,509,39,,,,11494.19,0
26583030,10:18:25,10:18:25,463,40,,,,11685.84,0
26583030,10:19:00,10:19:00,9491,41,,1,,11935.48,
26583040,09:43:00,09:43:00,10014,1,,,1,0,
26583040,09:45:36,09:45:36,200,2,,,,799.11,0
26583040,09:47:00,09:47:00,201,3,,,,1445.47,
26583040,09:47:33,09:47:33,347,4,,,,1642.41,0
26583040,09:48:58,09:48:58,923,5,,,,2264.25,0
26583040,09:49:51,09:49:51,924,6,,,,2566.61,0
26583040,09:51:00,09:51:00,10731,7,,,,3114.5,
26583040,09:52:32,09:52:32,4716,8,,,,3639.94,0
26583040,09:53:20,09:53:20,4718,9,,,,3788.74,0
26583040,09:54:00,09:54:00,4717,10,,,,3927.52,0
26583040,09:55:23,09:55:23,4719,11,,,,4224.16,0
26583040,09:56:33,09:56:33,4720,12,,,,4507.11,0
26583040,09:57:43,09:57:43,8216,13,,,,4729.38,0
26583040,09:58:33,09:58:33,858,14,,,,4946.69,0
26583040,09:59:21,09:59:21,859,15,,,,5190.77,0
26583040,10:00:26,10:00:26,860,16,,,,5547.01,0
26583040,10:01:06,10:01:06,861,17,,,,5733.52,0
26583040,10:02:21,10:02:21,862,18,,,,6111.72,0
26583040,10:04:09,10:04:09,864,19,,,,6692.95,0
26583040,10:05:02,10:05:02,865,20,,,,7015.92,0
26583040,10:06:00,10:06:00,866,21,,,,7332.84,
26583040,10:06:36,10:06:36,867,22,,,,7526.06,0
26583040,10:07:25,10:07:25,10781,23,,,,7761.76,0
26583040,10:08:37,10:08:37,4939,24,,,,8162.39,0
26583040,10:09:52,10:09:52,4940,25,,,,8525.1,0
26583040,10:11:00,10:11:00,876,26,,,,8825.1,
26583040,10:11:36,10:11:36,877,27,,,,9083.4,0
26583040,10:12:32,10:12:32,878,28,,,,9488.18,0
26583040,10:13:07,10:13:07,879,29,,,,9721.66,0
26583040,10:13:31,10:13:31,1822,30,,,,9884.53,0
26583040,10:13:54,10:13:54,8342,31,,,,10050.27,0
26583040,10:14:57,10:14:57,979,32,,,,10452.25,0
26583040,10:15:21,10:15:21,980,33,,,,10544.56,0
26583040,10:15:54,10:15:54,981,34,,,,10718.38,0
26583040,10:16:21,10:16:21,982,35,,,,10886.56,0
26583040,10:16:42,10:16:42,983,36,,,,11004.65,0
26583040,10:16:56,10:16:56,984,37,,,,11102.04,0
26583040,10:17:22,10:17:22,508,38,,,,11255.65,0
26583040,10:18:00,10:18:00,509,39,,,,11494.19,0
26583040,10:18:25,10:18:25,463,40,,,,11685.84,0
26583040,10:19:00,10:19:00,9491,41,,1,,11935.48,
26583050,09:43:00,09:43:00,10014,1,,,1,0,
26583050,09:45:36,09:45:36,200,2,,,,799.11,0
26583050,09:47:00,09:47:00,201,3,,,,1445.47,
26583050,09:47:33,09:47:33,347,4,,,,1642.41,0
26583050,09:48:58,09:48:58,923,5,,,,2264.25,0
26583050,09:49:51,09:49:51,924,6,,,,2566.61,0
26583050,09:51:00,09:51:00,10731,7,,,,3114.5,
26583050,09:52:32,09:52:32,4716,8,,,,3639.94,0
26583050,09:53:20,09:53:20,4718,9,,,,3788.74,0
26583050,09:54:00,09:54:00,4717,10,,,,3927.52,0
26583050,09:55:23,09:55:23,4719,11,,,,4224.16,0
26583050,09:56:33,09:56:33,4720,12,,,,4507.11,0
26583050,09:57:43,09:57:43,8216,13,,,,4729.38,0
26583050,09:58:33,09:58:33,858,14,,,,4946.69,0
26583050,09:59:21,09:59:21,859,15,,,,5190.77,0
26583050,10:00:26,10:00:26,860,16,,,,5547.01,0
26583050,10:01:06,10:01:06,861,17,,,,5733.52,0
26583050,10:02:21,10:02:21,862,18,,,,6111.72,0
26583050,10:04:09,10:04:09,864,19,,,,6692.95,0
26583050,10:05:02,10:05:02,865,20,,,,7015.92,0
26583050,10:06:00,10:06:00,866,21,,,,7332.84,
26583050,10:06:36,10:06:36,867,22,,,,7526.06,0
26583050,10:07:25,10:07:25,10781,23,,,,7761.76,0
26583050,10:08:37,10:08:37,4939,24,,,,8162.39,0
26583050,10:09:52,10:09:52,4940,25,,,,8525.1,0
26583050,10:11:00,10:11:00,876,26,,,,8825.1,
26583050,10:11:36,10:11:36,877,27,,,,9083.4,0
26583050,10:12:32,10:12:32,878,28,,,,9488.18,0
26583050,10:13:07,10:13:07,879,29,,,,9721.66,0
26583050,10:13:31,10:13:31,1822,30,,,,9884.53,0
26583050,10:13:54,10:13:54,8342,31,,,,10050.27,0
26583050,10:14:57,10:14:57,979,32,,,,10452.25,0
26583050,10:15:21,10:15:21,980,33,,,,10544.56,0
26583050,10:15:54,10:15:54,981,34,,,,10718.38,0
26583050,10:16:21,10:16:21,982,35,,,,10886.56,0
26583050,10:16:42,10:16:42,983,36,,,,11004.65,0
26583050,10:16:56,10:16:56,984,37,,,,11102.04,0
26583050,10:17:22,10:17:22,508,38,,,,11255.65,0
26583050,10:18:00,10:18:00,509,39,,,,11494.19,0
26583050,10:18:25,10:18:25,463,40,,,,11685.84,0
26583050,10:19:00,10:19:00,9491,41,,1,,11935.48,
26583060,09:43:00,09:43:00,10014,1,,,1,0,
26583060,09:45:36,09:45:36,200,2,,,,799.11,0
26583060,09:47:00,09:47:00,201,3,,,,1445.47,
26583060,09:47:33,09:47:33,347,4,,,,1642.41,0
26583060,09:48:58,09:48:58,923,5,,,,2264.25,0
26583060,09:49:51,09:49:51,924,6,,,,2566.61,0
26583060,09:51:00,09:51:00,10731,7,,,,3114.5,
26583060,09:52:32,09:52:32,4716,8,,,,3639.94,0
26583060,09:53:20,09:53:20,4718,9,,,,3788.74,0
26583060,09:54:00,09:54:00,4717,10,,,,3927.52,0
26583060,09:55:23,09:55:23,4719,11,,,,4224.16,0
26583060,09:56:33,09:56:33,4720,12,,,,4507.11,0
26583060,09:57:43,09:57:43,8216,13,,,,4729.38,0
26583060,09:58:33,09:58:33,858,14,,,,4946.69,0
26583060,09:59:21,09:59:21,859,15,,,,5190.77,0
26583060,10:00:26,10:00:26,860,16,,,,5547.01,0
26583060,10:01:06,10:01:06,861,17,,,,5733.52,0
26583060,10:02:21,10:02:21,862,18,,,,6111.72,0
26583060,10:04:09,10:04:09,864,19,,,,6692.95,0
26583060,10:05:02,10:05:02,865,20,,,,7015.92,0
26583060,10:06:00,10:06:00,866,21,,,,7332.84,
26583060,10:06:36,10:06:36,867,22,,,,7526.06,0
26583060,10:07:25,10:07:25,10781,23,,,,7761.76,0
26583060,10:08:37,10:08:37,4939,24,,,,8162.39,0
26583060,10:09:52,10:09:52,4940,25,,,,8525.1,0
26583060,10:11:00,10:11:00,876,26,,,,8825.1,
26583060,10:11:36,10:11:36,877,27,,,,9083.4,0
26583060,10:12:32,10:12:32,878,28,,,,9488.18,0
26583060,10:13:07,10:13:07,879,29,,,,9721.66,0
26583060,10:13:31,10:13:31,1822,30,,,,9884.53,0
26583060,10:13:54,10:13:54,8342,31,,,,10050.27,0
26583060,10:14:57,10:14:57,979,32,,,,10452.25,0
26583060,10:15:21,10:15:21,980,33,,,,10544.56,0
26583060,10:15:54,10:15:54,981,34,,,,10718.38,0
26583060,10:16:21,10:16:21,982,35,,,,10886.56,0
26583060,10:16:42,10:16:42,983,36,,,,11004.65,0
26583060,10:16:56,10:16:56,984,37,,,,11102.04,0
26583060,10:17:22,10:17:22,508,38,,,,11255.65,0
26583060,10:18:00,10:18:00,509,39,,,,11494.19,0
26583060,10:18:25,10:18:25,463,40,,,,11685.84,0
26583060,10:19:00,10:19:00,9491,41,,1,,11935.48,
26583120,09:43:00,09:43:00,10014,1,,,1,0,
26583120,09:45:36,09:45:36,200,2,,,,799.11,0
26583120,09:47:00,09:47:00,201,3,,,,1445.47,
26583120,09:47:33,09:47:33,347,4,,,,1642.41,0
26583120,09:48:58,09:48:58,923,5,,,,2264.25,0
26583120,09:49:51,09:49:51,924,6,,,,2566.61,0
26583120,09:51:00,09:51:00,10731,7,,,,3114.5,
26583120,09:52:32,09:52:32,4716,8,,,,3639.94,0
26583120,09:53:20,09:53:20,4718,9,,,,3788.74,0
26583120,09:54:00,09:54:00,4717,10,,,,3927.52,0
26583120,09:55:23,09:55:23,4719,11,,,,4224.16,0
26583120,09:56:33,09:56:33,4720,12,,,,4507.11,0
26583120,09:57:43,09:57:43,8216,13,,,,4729.38,0
26583120,09:58:33,09:58:33,858,14,,,,4946.69,0
26583120,09:59:21,09:59:21,859,15,,,,5190.77,0
26583120,10:00:26,10:00:26,860,16,,,,5547.01,0
26583120,10:01:06,10:01:06,861,17,,,,5733.52,0
26583120,10:02:21,10:02:21,862,18,,,,6111.72,0
26583120,10:04:09,10:04:09,864,19,,,,6692.95,0
26583120,10:05:02,10:05:02,865,20,,,,7015.92,0
26583120,10:06:00,10:06:00,866,21,,,,7332.84,
26583120,10:06:36,10:06:36,867,22,,,,7526.06,0
26583120,10:07:25,10:07:25,10781,23,,,,7761.76,0
26583120,10:08:37,10:08:37,4939,24,,,,8162.39,0
26583120,10:09:52,10:09:52,4940,25,,,,8525.1,0
26583120,10:11:00,10:11:00,876,26,,,,8825.1,
26583120,10:11:36,10:11:36,877,27,,,,9083.4,0
26583120,10:12:32,10:12:32,878,28,,,,9488.18,0
26583120,10:13:07,10:13:07,879,29,,,,9721.66,0
26583120,10:13:31,10:13:31,1822,30,,,,9884.53,0
26583120,10:13:54,10:13:54,8342,31,,,,10050.27,0
26583120,10:14:57,10:14:57,979,32,,,,10452.25,0
26583120,10:15:21,10:15:21,980,33,,,,10544.56,0
26583120,10:15:54,10:15:54,981,34,,,,10718.38,0
26583120,10:16:21,10:16:21,982,35,,,,10886.56,0
26583120,10:16:42,10:16:42,983,36,,,,11004.65,0
26583120,10:16:56,10:16:56,984,37,,,,11102.04,0
26583120,10:17:22,10:17:22,508,38,,,,11255.65,0
26583120,10:18:00,10:18:00,509,39,,,,11494.19,0
26583120,10:18:25,10:18:25,463,40,,,,11685.84,0
26583120,10:19:00,10:19:00,9491,41,,1,,11935.48,
26649090,10:13:00,10:13:00,10014,1,,,1,0,
26649090,10:15:36,10:15:36,200,2,,,,799.11,0
26649090,10:17:00,10:17:00,201,3,,,,1445.47,
26649090,10:17:33,10:17:33,347,4,,,,1642.41,0
26649090,10:18:58,10:18:58,923,5,,,,2264.25,0
26649090,10:19:51,10:19:51,924,6,,,,2566.61,0
26649090,10:21:00,10:21:00,10731,7,,,,3114.5,
26649090,10:22:32,10:22:32,4716,8,,,,3639.94,0
26649090,10:23:20,10:23:20,4718,9,,,,3788.74,0
26649090,10:24:00,10:24:00,4717,10,,,,3927.52,0
26649090,10:25:23,10:25:23,4719,11,,,,4224.16,0
26649090,10:26:33,10:26:33,4720,12,,,,4507.11,0
26649090,10:27:43,10:27:43,8216,13,,,,4729.38,0
26649090,10:28:33,10:28:33,858,14,,,,4946.69,0
26649090,10:29:21,10:29:21,859,15,,,,5190.77,0
26649090,10:30:26,10:30:26,860,16,,,,5547.01,0
26649090,10:31:06,10:31:06,861,17,,,,5733.52,0
26649090,10:32:21,10:32:21,862,18,,,,6111.72,0
26649090,10:34:09,10:34:09,864,19,,,,6692.95,0
26649090,10:35:02,10:35:02,865,20,,,,7015.92,0
26649090,10:36:00,10:36:00,866,21,,,,7332.84,
26649090,10:36:36,10:36:36,867,22,,,,7526.06,0
26649090,10:37:25,10:37:25,10781,23,,,,7761.76,0
26649090,10:38:37,10:38:37,4939,24,,,,8162.39,0
26649090,10:39:52,10:39:52,4940,25,,,,8525.1,0
26649090,10:41:00,10:41:00,876,26,,,,8825.1,
26649090,10:41:36,10:41:36,877,27,,,,9083.4,0
26649090,10:42:32,10:42:32,878,28,,,,9488.18,0
26649090,10:43:07,10:43:07,879,29,,,,9721.66,0
26649090,10:43:31,10:43:31,1822,30,,,,9884.53,0
26649090,10:43:54,10:43:54,8342,31,,,,10050.27,0
26649090,10:44:57,10:44:57,979,32,,,,10452.25,0
26649090,10:45:21,10:45:21,980,33,,,,10544.56,0
26649090,10:45:54,10:45:54,981,34,,,,10718.38,0
26649090,10:46:21,10:46:21,982,35,,,,10886.56,0
26649090,10:46:42,10:46:42,983,36,,,,11004.65,0
26649090,10:46:56,10:46:56,984,37,,,,11102.04,0
26649090,10:47:22,10:47:22,508,38,,,,11255.65,0
26649090,10:48:00,10:48:00,509,39,,,,11494.19,0
26649090,10:48:25,10:48:25,463,40,,,,11685.84,0
26649090,10:49:00,10:49:00,9491,41,,1,,11935.48,
26670070,06:40:00,06:40:00,10014,1,,,1,0,
26670070,06:42:36,06:42:36,200,2,,,,799.11,0
26670070,06:44:00,06:44:00,201,3,,,,1445.47,
26670070,06:44:41,06:44:41,347,4,,,,1642.41,0
26670070,06:46:27,06:46:27,923,5,,,,2264.25,0
26670070,06:47:33,06:47:33,924,6,,,,2566.61,0
26670070,06:49:00,06:49:00,10731,7,,,,3114.5,
26670070,06:50:08,06:50:08,4716,8,,,,3639.94,0
26670070,06:50:42,06:50:42,4718,9,,,,3788.74,0
26670070,06:51:12,06:51:12,4717,10,,,,3927.52,0
26670070,06:52:13,06:52:13,4719,11,,,,4224.16,0
26670070,06:53:04,06:53:04,4720,12,,,,4507.11,0
26670070,06:53:55,06:53:55,8216,13,,,,4729.38,0
26670070,06:54:32,06:54:32,858,14,,,,4946.69,0
26670070,06:55:07,06:55:07,859,15,,,,5190.77,0
26670070,06:55:55,06:55:55,860,16,,,,5547.01,0
26670070,06:56:24,06:56:24,861,17,,,,5733.52,0
26670070,06:57:20,06:57:20,862,18,,,,6111.72,0
26670070,06:58:39,06:58:39,864,19,,,,6692.95,0
26670070,06:59:17,06:59:17,865,20,,,,7015.92,0
26670070,07:00:00,07:00:00,866,21,,,,7332.84,
26670070,07:00:36,07:00:36,867,22,,,,7526.06,0
26670070,07:01:25,07:01:25,10781,23,,,,7761.76,0
26670070,07:02:37,07:02:37,4939,24,,,,8162.39,0
26670070,07:03:52,07:03:52,4940,25,,,,8525.1,0
26670070,07:05:00,07:05:00,876,26,,,,8825.1,
26670070,07:05:32,07:05:32,877,27,,,,9083.4,0
26670070,07:06:20,07:06:20,878,28,,,,9488.18,0
26670070,07:06:51,07:06:51,879,29,,,,9721.66,0
26670070,07:07:12,07:07:12,1822,30,,,,9884.53,0
26670070,07:07:32,07:07:32,8342,31,,,,10050.27,0
26670070,07:08:27,07:08:27,979,32,,,,10452.25,0
26670070,07:08:49,07:08:49,980,33,,,,10544.56,0
26670070,07:09:18,07:09:18,981,34,,,,10718.38,0
26670070,07:09:41,07:09:41,982,35,,,,10886.56,0
26670070,07:09:59,07:09:59,983,36,,,,11004.65,0
26670070,07:10:11,07:10:11,984,37,,,,11102.04,0
26670070,07:10:34,07:10:34,508,38,,,,11255.65,0
26670070,07:11:08,07:11:08,509,39,,,,11494.19,0
26670070,07:11:29,07:11:29,463,40,,,,11685.84,0
26670070,07:12:00,07:12:00,9491,41,,1,,11935.48,
26695010,13:13:00,13:13:00,10014,1,,,1,0,
26695010,13:15:36,13:15:36,200,2,,,,799.11,0
26695010,13:17:00,13:17:00,201,3,,,,1445.47,
26695010,13:17:41,13:17:41,347,4,,,,1642.41,0
26695010,13:19:27,13:19:27,923,5,,,,2264.25,0
26695010,13:20:33,13:20:33,924,6,,,,2566.61,0
26695010,13:22:00,13:22:00,10731,7,,,,3114.5,
26695010,13:23:14,13:23:14,4716,8,,,,3639.94,0
26695010,13:23:52,13:23:52,4718,9,,,,3788.74,0
26695010,13:24:24,13:24:24,4717,10,,,,3927.52,0
26695010,13:25:30,13:25:30,4719,11,,,,4224.16,0
26695010,13:26:26,13:26:26,4720,12,,,,4507.11,0
26695010,13:27:22,13:27:22,8216,13,,,,4729.38,0
26695010,13:28:03,13:28:03,858,14,,,,4946.69,0
26695010,13:28:41,13:28:41,859,15,,,,5190.77,0
26695010,13:29:33,13:29:33,860,16,,,,5547.01,0
26695010,13:30:05,13:30:05,861,17,,,,5733.52,0
26695010,13:31:05,13:31:05,862,18,,,,6111.72,0
26695010,13:32:31,13:32:31,864,19,,,,6692.95,0
26695010,13:33:13,13:33:13,865,20,,,,7015.92,0
26695010,13:34:00,13:34:00,866,21,,,,7332.84,
26695010,13:34:36,13:34:36,867,22,,,,7526.06,0
26695010,13:35:25,13:35:25,10781,23,,,,7761.76,0
26695010,13:36:37,13:36:37,4939,24,,,,8162.39,0
26695010,13:37:52,13:37:52,4940,25,,,,8525.1,0
26695010,13:39:00,13:39:00,876,26,,,,8825.1,
26695010,13:39:36,13:39:36,877,27,,,,9083.4,0
26695010,13:40:32,13:40:32,878,28,,,,9488.18,0
26695010,13:41:07,13:41:07,879,29,,,,9721.66,0
26695010,13:41:31,13:41:31,1822,30,,,,9884.53,0
26695010,13:41:54,13:41:54,8342,31,,,,10050.27,0
26695010,13:42:57,13:42:57,979,32,,,,10452.25,0
26695010,13:43:21,13:43:21,980,33,,,,10544.56,0
26695010,13:43:54,13:43:54,981,34,,,,10718.38,0
26695010,13:44:21,13:44:21,982,35,,,,10886.56,0
26695010,13:44:42,13:44:42,983,36,,,,11004.65,0
26695010,13:44:56,13:44:56,984,37,,,,11102.04,0
26695010,13:45:22,13:45:22,508,38,,,,11255.65,0
26695010,13:46:00,13:46:00,509,39,,,,11494.19,0
26695010,13:46:25,13:46:25,463,40,,,,11685.84,0
26695010,13:47:00,13:47:00,9491,41,,1,,11935.48,
26695080,13:13:00,13:13:00,10014,1,,,1,0,
26695080,13:15:36,13:15:36,200,2,,,,799.11,0
26695080,13:17:00,13:17:00,201,3,,,,1445.47,
26695080,13:17:41,13:17:41,347,4,,,,1642.41,0
26695080,13:19:27,13:19:27,923,5,,,,2264.25,0
26695080,13:20:33,13:20:33,924,6,,,,2566.61,0
26695080,13:22:00,13:22:00,10731,7,,,,3114.5,
26695080,13:23:14,13:23:14,4716,8,,,,3639.94,0
26695080,13:23:52,13:23:52,4718,9,,,,3788.74,0
26695080,13:24:24,13:24:24,4717,10,,,,3927.52,0
26695080,13:25:30,13:25:30,4719,11,,,,4224.16,0
26695080,13:26:26,13:26:26,4720,12,,,,4507.11,0
26695080,13:27:22,13:27:22,8216,13,,,,4729.38,0
26695080,13:28:03,13:28:03,858,14,,,,4946.69,0
26695080,13:28:41,13:28:41,859,15,,,,5190.77,0
26695080,13:29:33,13:29:33,860,16,,,,5547.01,0
26695080,13:30:05,13:30:05,861,17,,,,5733.52,0
26695080,13:31:05,13:31:05,862,18,,,,6111.72,0
26695080,13:32:31,13:32:31,864,19,,,,6692.95,0
26695080,13:33:13,13:33:13,865,20,,,,7015.92,0
26695080,13:34:00,13:34:00,866,21,,,,7332.84,
26695080,13:34:36,13:34:36,867,22,,,,7526.06,0
26695080,13:35:25,13:35:25,10781,23,,,,7761.76,0
26695080,13:36:37,13:36:37,4939,24,,,,8162.39,0
26695080,13:37:52,13:37:52,4940,25,,,,8525.1,0
26695080,13:39:00,13:39:00,876,26,,,,8825.1,
26695080,13:39:36,13:39:36,877,27,,,,9083.4,0
26695080,13:40:32,13:40:32,878,28,,,,9488.18,0
26695080,13:41:07,13:41:07,879,29,,,,9721.66,0
26695080,13:41:31,13:41:31,1822,30,,,,9884.53,0
26695080,13:41:54,13:41:54,8342,31,,,,10050.27,0
26695080,13:42:57,13:42:57,979,32,,,,10452.25,0
26695080,13:43:21,13:43:21,980,33,,,,10544.56,0
26695080,13:43:54,13:43:54,981,34,,,,10718.38,0
26695080,13:44:21,13:44:21,982,35,,,,10886.56,0
26695080,13:44:42,13:44:42,983,36,,,,11004.65,0
26695080,13:44:56,13:44:56,984,37,,,,11102.04,0
26695080,13:45:22,13:45:22,508,38,,,,11255.65,0
26695080,13:46:00,13:46:00,509,39,,,,11494.19,0
26695080,13:46:25,13:46:25,463,40,,,,11685.84,0
26695080,13:47:00,13:47:00,9491,41,,1,,11935.48,
26695100,13:13:00,13:13:00,10014,1,,,1,0,
26695100,13:15:36,13:15:36,200,2,,,,799.11,0
26695100,13:17:00,13:17:00,201,3,,,,1445.47,
26695100,13:17:41,13:17:41,347,4,,,,1642.41,0
26695100,13:19:27,13:19:27,923,5,,,,2264.25,0
26695100,13:20:33,13:20:33,924,6,,,,2566.61,0
26695100,13:22:00,13:22:00,10731,7,,,,3114.5,
26695100,13:23:14,13:23:14,4716,8,,,,3639.94,0
26695100,13:23:52,13:23:52,4718,9,,,,3788.74,0
26695100,13:24:24,13:24:24,4717,10,,,,3927.52,0
26695100,13:25:30,13:25:30,4719,11,,,,4224.16,0
26695100,13:26:26,13:26:26,4720,12,,,,4507.11,0
26695100,13:27:22,13:27:22,8216,13,,,,4729.38,0
26695100,13:28:03,13:28:03,858,14,,,,4946.69,0
26695100,13:28:41,13:28:41,859,15,,,,5190.77,0
26695100,13:29:33,13:29:33,860,16,,,,5547.01,0
26695100,13:30:05,13:30:05,861,17,,,,5733.52,0
26695100,13:31:05,13:31:05,862,18,,,,6111.72,0
26695100,13:32:31,13:32:31,864,19,,,,6692.95,0
26695100,13:33:13,13:33:13,865,20,,,,7015.92,0
26695100,13:34:00,13:34:00,866,21,,,,7332.84,
26695100,13:34:36,13:34:36,867,22,,,,7526.06,0
26695100,13:35:25,13:35:25,10781,23,,,,7761.76,0
26695100,13:36:37,13:36:37,4939,24,,,,8162.39,0
26695100,13:37:52,13:37:52,4940,25,,,,8525.1,0
26695100,13:39:00,13:39:00,876,26,,,,8825.1,
26695100,13:39:36,13:39:36,877,27,,,,9083.4,0
26695100,13:40:32,13:40:32,878,28,,,,9488.18,0
26695100,13:41:07,13:41:07,879,29,,,,9721.66,0
26695100,13:41:31,13:41:31,1822,30,,,,9884.53,0
26695100,13:41:54,13:41:54,8342,31,,,,10050.27,0
26695100,13:42:57,13:42:57,979,32,,,,10452.25,0
26695100,13:43:21,13:43:21,980,33,,,,10544.56,0
26695100,13:43:54,13:43:54,981,34,,,,10718.38,0
26695100,13:44:21,13:44:21,982,35,,,,10886.56,0
26695100,13:44:42,13:44:42,983,36,,,,11004.65,0
26695100,13:44:56,13:44:56,984,37,,,,11102.04,0
26695100,13:45:22,13:45:22,508,38,,,,11255.65,0
26695100,13:46:00,13:46:00,509,39,,,,11494.19,0
26695100,13:46:25,13:46:25,463,40,,,,11685.84,0
26695100,13:47:00,13:47:00,9491,41,,1,,11935.48,
26818020,17:58:00,17:58:00,10014,1,,,1,0,
26818020,18:00:36,18:00:36,200,2,,,,799.11,0
26818020,18:02:00,18:02:00,201,3,,,,1445.47,
26818020,18:02:50,18:02:50,347,4,,,,1642.41,0
26818020,18:04:57,18:04:57,923,5,,,,2264.25,0
26818020,18:06:16,18:06:16,924,6,,,,2566.61,0
26818020,18:08:00,18:08:00,10731,7,,,,3114.5,
26818020,18:10:03,18:10:03,4716,8,,,,3639.94,0
26818020,18:11:07,18:11:07,4718,9,,,,3788.74,0
26818020,18:12:00,18:12:00,4717,10,,,,3927.52,0
26818020,18:13:50,18:13:50,4719,11,,,,4224.16,0
26818020,18:15:24,18:15:24,4720,12,,,,4507.11,0
26818020,18:16:58,18:16:58,8216,13,,,,4729.38,0
26818020,18:18:05,18:18:05,858,14,,,,4946.69,0
26818020,18:19:08,18:19:08,859,15,,,,5190.77,0
26818020,18:20:35,18:20:35,860,16,,,,5547.01,0
26818020,18:21:28,18:21:28,861,17,,,,5733.52,0
26818020,18:23:09,18:23:09,862,18,,,,6111.72,0
26818020,18:25:32,18:25:32,864,19,,,,6692.95,0
26818020,18:26:43,18:26:43,865,20,,,,7015.92,0
26818020,18:28:00,18:28:00,866,21,,,,7332.84,
26818020,18:28:43,18:28:43,867,22,,,,7526.06,0
26818020,18:29:42,18:29:42,10781,23,,,,7761.76,0
26818020,18:31:09,18:31:09,4939,24,,,,8162.39,0
26818020,18:32:39,18:32:39,4940,25,,,,8525.1,0
26818020,18:34:00,18:34:00,876,26,,,,8825.1,
26818020,18:34:41,18:34:41,877,27,,,,9083.4,0
26818020,18:35:44,18:35:44,878,28,,,,9488.18,0
26818020,18:36:23,18:36:23,879,29,,,,9721.66,0
26818020,18:36:50,18:36:50,1822,30,,,,9884.53,0
26818020,18:37:16,18:37:16,8342,31,,,,10050.27,0
26818020,18:38:27,18:38:27,979,32,,,,10452.25,0
26818020,18:38:54,18:38:54,980,33,,,,10544.56,0
26818020,18:39:31,18:39:31,981,34,,,,10718.38,0
26818020,18:40:01,18:40:01,982,35,,,,10886.56,0
26818020,18:40:24,18:40:24,983,36,,,,11004.65,0
26818020,18:40:40,18:40:40,984,37,,,,11102.04,0
26818020,18:41:10,18:41:10,508,38,,,,11255.65,0
26818020,18:41:53,18:41:53,509,39,,,,11494.19,0
26818020,18:42:20,18:42:20,463,40,,,,11685.84,0
26818020,18:43:00,18:43:00,9491,41,,1,,11935.48,
26818030,17:58:00,17:58:00,10014,1,,,1,0,
26818030,18:00:36,18:00:36,200,2,,,,799.11,0
26818030,18:02:00,18:02:00,201,3,,,,1445.47,
26818030,18:02:50,18:02:50,347,4,,,,1642.41,0
26818030,18:04:57,18:04:57,923,5,,,,2264.25,0
26818030,18:06:16,18:06:16,924,6,,,,2566.61,0
26818030,18:08:00,18:08:00,10731,7,,,,3114.5,
26818030,18:10:03,18:10:03,4716,8,,,,3639.94,0
26818030,18:11:07,18:11:07,4718,9,,,,3788.74,0
26818030,18:12:00,18:12:00,4717,10,,,,3927.52,0
26818030,18:13:50,18:13:50,4719,11,,,,4224.16,0
26818030,18:15:24,18:15:24,4720,12,,,,4507.11,0
26818030,18:16:58,18:16:58,8216,13,,,,4729.38,0
26818030,18:18:05,18:18:05,858,14,,,,4946.69,0
26818030,18:19:08,18:19:08,859,15,,,,5190.77,0
26818030,18:20:35,18:20:35,860,16,,,,5547.01,0
26818030,18:21:28,18:21:28,861,17,,,,5733.52,0
26818030,18:23:09,18:23:09,862,18,,,,6111.72,0
26818030,18:25:32,18:25:32,864,19,,,,6692.95,0
26818030,18:26:43,18:26:43,865,20,,,,7015.92,0
26818030,18:28:00,18:28:00,866,21,,,,7332.84,
26818030,18:28:43,18:28:43,867,22,,,,7526.06,0
26818030,18:29:42,18:29:42,10781,23,,,,7761.76,0
26818030,18:31:09,18:31:09,4939,24,,,,8162.39,0
26818030,18:32:39,18:32:39,4940,25,,,,8525.1,0
26818030,18:34:00,18:34:00,876,26,,,,8825.1,
26818030,18:34:41,18:34:41,877,27,,,,9083.4,0
26818030,18:35:44,18:35:44,878,28,,,,9488.18,0
26818030,18:36:23,18:36:23,879,29,,,,9721.66,0
26818030,18:36:50,18:36:50,1822,30,,,,9884.53,0
26818030,18:37:16,18:37:16,8342,31,,,,10050.27,0
26818030,18:38:27,18:38:27,979,32,,,,10452.25,0
26818030,18:38:54,18:38:54,980,33,,,,10544.56,0
26818030,18:39:31,18:39:31,981,34,,,,10718.38,0
26818030,18:40:01,18:40:01,982,35,,,,10886.56,0
26818030,18:40:24,18:40:24,983,36,,,,11004.65,0
26818030,18:40:40,18:40:40,984,37,,,,11102.04,0
26818030,18:41:10,18:41:10,508,38,,,,11255.65,0
26818030,18:41:53,18:41:53,509,39,,,,11494.19,0
26818030,18:42:20,18:42:20,463,40,,,,11685.84,0
26818030,18:43:00,18:43:00,9491,41,,1,,11935.48,
26818040,17:58:00,17:58:00,10014,1,,,1,0,
26818040,18:00:36,18:00:36,200,2,,,,799.11,0
26818040,18:02:00,18:02:00,201,3,,,,1445.47,
26818040,18:02:50,18:02:50,347,4,,,,1642.41,0
26818040,18:04:57,18:04:57,923,5,,,,2264.25,0
26818040,18:06:16,18:06:16,924,6,,,,2566.61,0
26818040,18:08:00,18:08:00,10731,7,,,,3114.5,
26818040,18:10:03,18:10:03,4716,8,,,,3639.94,0
26818040,18:11:07,18:11:07,4718,9,,,,3788.74,0
26818040,18:12:00,18:12:00,4717,10,,,,3927.52,0
26818040,18:13:50,18:13:50,4719,11,,,,4224.16,0
26818040,18:15:24,18:15:24,4720,12,,,,4507.11,0
26818040,18:16:58,18:16:58,8216,13,,,,4729.38,0
26818040,18:18:05,18:18:05,858,14,,,,4946.69,0
26818040,18:19:08,18:19:08,859,15,,,,5190.77,0
26818040,18:20:35,18:20:35,860,16,,,,5547.01,0
26818040,18:21:28,18:21:28,861,17,,,,5733.52,0
26818040,18:23:09,18:23:09,862,18,,,,6111.72,0
26818040,18:25:32,18:25:32,864,19,,,,6692.95,0
26818040,18:26:43,18:26:43,865,20,,,,7015.92,0
26818040,18:28:00,18:28:00,866,21,,,,7332.84,
26818040,18:28:43,18:28:43,867,22,,,,7526.06,0
26818040,18:29:42,18:29:42,10781,23,,,,7761.76,0
26818040,18:31:09,18:31:09,4939,24,,,,8162.39,0
26818040,18:32:39,18:32:39,4940,25,,,,8525.1,0
26818040,18:34:00,18:34:00,876,26,,,,8825.1,
26818040,18:34:41,18:34:41,877,27,,,,9083.4,0
26818040,18:35:44,18:35:44,878,28,,,,9488.18,0
26818040,18:36:23,18:36:23,879,29,,,,9721.66,0
26818040,18:36:50,18:36:50,1822,30,,,,9884.53,0
26818040,18:37:16,18:37:16,8342,31,,,,10050.27,0
26818040,18:38:27,18:38:27,979,32,,,,10452.25,0
26818040,18:38:54,18:38:54,980,33,,,,10544.56,0
26818040,18:39:31,18:39:31,981,34,,,,10718.38,0
26818040,18:40:01,18:40:01,982,35,,,,10886.56,0
26818040,18:40:24,18:40:24,983,36,,,,11004.65,0
26818040,18:40:40,18:40:40,984,37,,,,11102.04,0
26818040,18:41:10,18:41:10,508,38,,,,11255.65,0
26818040,18:41:53,18:41:53,509,39,,,,11494.19,0
26818040,18:42:20,18:42:20,463,40,,,,11685.84,0
26818040,18:43:00,18:43:00,9491,41,,1,,11935.48,
26818050,17:58:00,17:58:00,10014,1,,,1,0,
26818050,18:00:36,18:00:36,200,2,,,,799.11,0
26818050,18:02:00,18:02:00,201,3,,,,1445.47,
26818050,18:02:50,18:02:50,347,4,,,,1642.41,0
26818050,18:04:57,18:04:57,923,5,,,,2264.25,0
26818050,18:06:16,18:06:16,924,6,,,,2566.61,0
26818050,18:08:00,18:08:00,10731,7,,,,3114.5,
26818050,18:10:03,18:10:03,4716,8,,,,3639.94,0
26818050,18:11:07,18:11:07,4718,9,,,,3788.74,0
26818050,18:12:00,18:12:00,4717,10,,,,3927.52,0
26818050,18:13:50,18:13:50,4719,11,,,,4224.16,0
26818050,18:15:24,18:15:24,4720,12,,,,4507.11,0
26818050,18:16:58,18:16:58,8216,13,,,,4729.38,0
26818050,18:18:05,18:18:05,858,14,,,,4946.69,0
26818050,18:19:08,18:19:08,859,15,,,,5190.77,0
26818050,18:20:35,18:20:35,860,16,,,,5547.01,0
26818050,18:21:28,18:21:28,861,17,,,,5733.52,0
26818050,18:23:09,18:23:09,862,18,,,,6111.72,0
26818050,18:25:32,18:25:32,864,19,,,,6692.95,0
26818050,18:26:43,18:26:43,865,20,,,,7015.92,0
26818050,18:28:00,18:28:00,866,21,,,,7332.84,
26818050,18:28:43,18:28:43,867,22,,,,7526.06,0
26818050,18:29:42,18:29:42,10781,23,,,,7761.76,0
26818050,18:31:09,18:31:09,4939,24,,,,8162.39,0
26818050,18:32:39,18:32:39,4940,25,,,,8525.1,0
26818050,18:34:00,18:34:00,876,26,,,,8825.1,
26818050,18:34:41,18:34:41,877,27,,,,9083.4,0
26818050,18:35:44,18:35:44,878,28,,,,9488.18,0
26818050,18:36:23,18:36:23,879,29,,,,9721.66,0
26818050,18:36:50,18:36:50,1822,30,,,,9884.53,0
26818050,18:37:16,18:37:16,8342,31,,,,10050.27,0
26818050,18:38:27,18:38:27,979,32,,,,10452.25,0
26818050,18:38:54,18:38:54,980,33,,,,10544.56,0
26818050,18:39:31,18:39:31,981,34,,,,10718.38,0
26818050,18:40:01,18:40:01,982,35,,,,10886.56,0
26818050,18:40:24,18:40:24,983,36,,,,11004.65,0
26818050,18:40:40,18:40:40,984,37,,,,11102.04,0
26818050,18:41:10,18:41:10,508,38,,,,11255.65,0
26818050,18:41:53,18:41:53,509,39,,,,11494.19,0
26818050,18:42:20,18:42:20,463,40,,,,11685.84,0
26818050,18:43:00,18:43:00,9491,41,,1,,11935.48,
26818060,17:58:00,17:58:00,10014,1,,,1,0,
26818060,18:00:36,18:00:36,200,2,,,,799.11,0
26818060,18:02:00,18:02:00,201,3,,,,1445.47,
26818060,18:02:50,18:02:50,347,4,,,,1642.41,0
26818060,18:04:57,18:04:57,923,5,,,,2264.25,0
26818060,18:06:16,18:06:16,924,6,,,,2566.61,0
26818060,18:08:00,18:08:00,10731,7,,,,3114.5,
26818060,18:10:03,18:10:03,4716,8,,,,3639.94,0
26818060,18:11:07,18:11:07,4718,9,,,,3788.74,0
26818060,18:12:00,18:12:00,4717,10,,,,3927.52,0
26818060,18:13:50,18:13:50,4719,11,,,,4224.16,0
26818060,18:15:24,18:15:24,4720,12,,,,4507.11,0
26818060,18:16:58,18:16:58,8216,13,,,,4729.38,0
26818060,18:18:05,18:18:05,858,14,,,,4946.69,0
26818060,18:19:08,18:19:08,859,15,,,,5190.77,0
26818060,18:20:35,18:20:35,860,16,,,,5547.01,0
26818060,18:21:28,18:21:28,861,17,,,,5733.52,0
26818060,18:23:09,18:23:09,862,18,,,,6111.72,0
26818060,18:25:32,18:25:32,864,19,,,,6692.95,0
26818060,18:26:43,18:26:43,865,20,,,,7015.92,0
26818060,18:28:00,18:28:00,866,21,,,,7332.84,
26818060,18:28:43,18:28:43,867,22,,,,7526.06,0
26818060,18:29:42,18:29:42,10781,23,,,,7761.76,0
26818060,18:31:09,18:31:09,4939,24,,,,8162.39,0
26818060,18:32:39,18:32:39,4940,25,,,,8525.1,0
26818060,18:34:00,18:34:00,876,26,,,,8825.1,
26818060,18:34:41,18:34:41,877,27,,,,9083.4,0
26818060,18:35:44,18:35:44,878,28,,,,9488.18,0
26818060,18:36:23,18:36:23,879,29,,,,9721.66,0
26818060,18:36:50,18:36:50,1822,30,,,,9884.53,0
26818060,18:37:16,18:37:16,8342,31,,,,10050.27,0
26818060,18:38:27,18:38:27,979,32,,,,10452.25,0
26818060,18:38:54,18:38:54,980,33,,,,10544.56,0
26818060,18:39:31,18:39:31,981,34,,,,10718.38,0
26818060,18:40:01,18:40:01,982,35,,,,10886.56,0
26818060,18:40:24,18:40:24,983,36,,,,11004.65,0
26818060,18:40:40,18:40:40,984,37,,,,11102.04,0
26818060,18:41:10,18:41:10,508,38,,,,11255.65,0
26818060,18:41:53,18:41:53,509,39,,,,11494.19,0
26818060,18:42:20,18:42:20,463,40,,,,11685.84,0
26818060,18:43:00,18:43:00,9491,41,,1,,11935.48,
26818120,17:58:00,17:58:00,10014,1,,,1,0,
26818120,18:00:36,18:00:36,200,2,,,,799.11,0
26818120,18:02:00,18:02:00,201,3,,,,1445.47,
26818120,18:02:50,18:02:50,347,4,,,,1642.41,0
26818120,18:04:57,18:04:57,923,5,,,,2264.25,0
26818120,18:06:16,18:06:16,924,6,,,,2566.61,0
26818120,18:08:00,18:08:00,10731,7,,,,3114.5,
26818120,18:10:03,18:10:03,4716,8,,,,3639.94,0
26818120,18:11:07,18:11:07,4718,9,,,,3788.74,0
26818120,18:12:00,18:12:00,4717,10,,,,3927.52,0
26818120,18:13:50,18:13:50,4719,11,,,,4224.16,0
26818120,18:15:24,18:15:24,4720,12,,,,4507.11,0
26818120,18:16:58,18:16:58,8216,13,,,,4729.38,0
26818120,18:18:05,18:18:05,858,14,,,,4946.69,0
26818120,18:19:08,18:19:08,859,15,,,,5190.77,0
26818120,18:20:35,18:20:35,860,16,,,,5547.01,0
26818120,18:21:28,18:21:28,861,17,,,,5733.52,0
26818120,18:23:09,18:23:09,862,18,,,,6111.72,0
26818120,18:25:32,18:25:32,864,19,,,,6692.95,0
26818120,18:26:43,18:26:43,865,20,,,,7015.92,0
26818120,18:28:00,18:28:00,866,21,,,,7332.84,
26818120,18:28:43,18:28:43,867,22,,,,7526.06,0
26818120,18:29:42,18:29:42,10781,23,,,,7761.76,0
26818120,18:31:09,18:31:09,4939,24,,,,8162.39,0
26818120,18:32:39,18:32:39,4940,25,,,,8525.1,0
26818120,18:34:00,18:34:00,876,26,,,,8825.1,
26818120,18:34:41,18:34:41,877,27,,,,9083.4,0
26818120,18:35:44,18:35:44,878,28,,,,9488.18,0
26818120,18:36:23,18:36:23,879,29,,,,9721.66,0
26818120,18:36:50,18:36:50,1822,30,,,,9884.53,0
26818120,18:37:16,18:37:16,8342,31,,,,10050.27,0
26818120,18:38:27,18:38:27,979,32,,,,10452.25,0
26818120,18:38:54,18:38:54,980,33,,,,10544.56,0
26818120,18:39:31,18:39:31,981,34,,,,10718.38,0
26818120,18:40:01,18:40:01,982,35,,,,10886.56,0
26818120,18:40:24,18:40:24,983,36,,,,11004.65,0
26818120,18:40:40,18:40:40,984,37,,,,11102.04,0
26818120,18:41:10,18:41:10,508,38,,,,11255.65,0
26818120,18:41:53,18:41:53,509,39,,,,11494.19,0
26818120,18:42:20,18:42:20,463,40,,,,11685.84,0
26818120,18:43:00,18:43:00,9491,41,,1,,11935.48,
27012090,10:43:00,10:43:00,10014,1,,,1,0,
27012090,10:45:36,10:45:36,200,2,,,,799.11,0
27012090,10:47:00,10:47:00,201,3,,,,1445.47,
27012090,10:47:33,10:47:33,347,4,,,,1642.41,0
27012090,10:48:58,10:48:58,923,5,,,,2264.25,0
27012090,10:49:51,10:49:51,924,6,,,,2566.61,0
27012090,10:51:00,10:51:00,10731,7,,,,3114.5,
27012090,10:52:32,10:52:32,4716,8,,,,3639.94,0
27012090,10:53:20,10:53:20,4718,9,,,,3788.74,0
27012090,10:54:00,10:54:00,4717,10,,,,3927.52,0
27012090,10:55:23,10:55:23,4719,11,,,,4224.16,0
27012090,10:56:33,10:56:33,4720,12,,,,4507.11,0
27012090,10:57:43,10:57:43,8216,13,,,,4729.38,0
27012090,10:58:33,10:58:33,858,14,,,,4946.69,0
27012090,10:59:21,10:59:21,859,15,,,,5190.77,0
27012090,11:00:26,11:00:26,860,16,,,,5547.01,0
27012090,11:01:06,11:01:06,861,17,,,,5733.52,0
27012090,11:02:21,11:02:21,862,18,,,,6111.72,0
27012090,11:04:09,11:04:09,864,19,,,,6692.95,0
27012090,11:05:02,11:05:02,865,20,,,,7015.92,0
27012090,11:06:00,11:06:00,866,21,,,,7332.84,
27012090,11:06:36,11:06:36,867,22,,,,7526.06,0
27012090,11:07:25,11:07:25,10781,23,,,,7761.76,0
27012090,11:08:37,11:08:37,4939,24,,,,8162.39,0
27012090,11:09:52,11:09:52,4940,25,,,,8525.1,0
27012090,11:11:00,11:11:00,876,26,,,,8825.1,
27012090,11:11:36,11:11:36,877,27,,,,9083.4,0
27012090,11:12:32,11:12:32,878,28,,,,9488.18,0
27012090,11:13:07,11:13:07,879,29,,,,9721.66,0
27012090,11:13:31,11:13:31,1822,30,,,,9884.53,0
27012090,11:13:54,11:13:54,8342,31,,,,10050.27,0
27012090,11:14:57,11:14:57,979,32,,,,10452.25,0
27012090,11:15:21,11:15:21,980,33,,,,10544.56,0
27012090,11:15:54,11:15:54,981,34,,,,10718.38,0
27012090,11:16:21,11:16:21,982,35,,,,10886.56,0
27012090,11:16:42,11:16:42,983,36,,,,11004.65,0
27012090,11:16:56,11:16:56,984,37,,,,11102.04,0
27012090,11:17:22,11:17:22,508,38,,,,11255.65,0
27012090,11:18:00,11:18:00,509,39,,,,11494.19,0
27012090,11:18:25,11:18:25,463,40,,,,11685.84,0
27012090,11:19:00,11:19:00,9491,41,,1,,11935.48,
27143020,13:43:00,13:43:00,10014,1,,,1,0,
27143020,13:44:57,13:44:57,200,2,,,,799.11,0
27143020,13:46:00,13:46:00,201,3,,,,1445.47,
27143020,13:46:33,13:46:33,347,4,,,,1642.41,0
27143020,13:47:58,13:47:58,923,5,,,,2264.25,0
27143020,13:48:51,13:48:51,924,6,,,,2566.61,0
27143020,13:50:00,13:50:00,10731,7,,,,3114.5,
27143020,13:51:38,13:51:38,4716,8,,,,3639.94,0
27143020,13:52:29,13:52:29,4718,9,,,,3788.74,0
27143020,13:53:12,13:53:12,4717,10,,,,3927.52,0
27143020,13:54:40,13:54:40,4719,11,,,,4224.16,0
27143020,13:55:55,13:55:55,4720,12,,,,4507.11,0
27143020,13:57:10,13:57:10,8216,13,,,,4729.38,0
27143020,13:58:04,13:58:04,858,14,,,,4946.69,0
27143020,13:58:54,13:58:54,859,15,,,,5190.77,0
27143020,14:00:04,14:00:04,860,16,,,,5547.01,0
27143020,14:00:47,14:00:47,861,17,,,,5733.52,0
27143020,14:02:07,14:02:07,862,18,,,,6111.72,0
27143020,14:04:02,14:04:02,864,19,,,,6692.95,0
27143020,14:04:58,14:04:58,865,20,,,,7015.92,0
27143020,14:06:00,14:06:00,866,21,,,,7332.84,
27143020,14:06:36,14:06:36,867,22,,,,7526.06,0
27143020,14:07:25,14:07:25,10781,23,,,,7761.76,0
27143020,14:08:37,14:08:37,4939,24,,,,8162.39,0
27143020,14:09:52,14:09:52,4940,25,,,,8525.1,0
27143020,14:11:00,14:11:00,876,26,,,,8825.1,
27143020,14:11:45,14:11:45,877,27,,,,9083.4,0
27143020,14:12:55,14:12:55,878,28,,,,9488.18,0
27143020,14:13:39,14:13:39,879,29,,,,9721.66,0
27143020,14:14:09,14:14:09,1822,30,,,,9884.53,0
27143020,14:14:38,14:14:38,8342,31,,,,10050.27,0
27143020,14:15:56,14:15:56,979,32,,,,10452.25,0
27143020,14:16:27,14:16:27,980,33,,,,10544.56,0
27143020,14:17:08,14:17:08,981,34,,,,10718.38,0
27143020,14:17:41,14:17:41,982,35,,,,10886.56,0
27143020,14:18:07,14:18:07,983,36,,,,11004.65,0
27143020,14:18:25,14:18:25,984,37,,,,11102.04,0
27143020,14:18:57,14:18:57,508,38,,,,11255.65,0
27143020,14:19:45,14:19:45,509,39,,,,11494.19,0
27143020,14:20:16,14:20:16,463,40,,,,11685.84,0
27143020,14:21:00,14:21:00,9491,41,,1,,11935.48,
27143030,13:43:00,13:43:00,10014,1,,,1,0,
27143030,13:44:57,13:44:57,200,2,,,,799.11,0
27143030,13:46:00,13:46:00,201,3,,,,1445.47,
27143030,13:46:33,13:46:33,347,4,,,,1642.41,0
27143030,13:47:58,13:47:58,923,5,,,,2264.25,0
27143030,13:48:51,13:48:51,924,6,,,,2566.61,0
27143030,13:50:00,13:50:00,10731,7,,,,3114.5,
27143030,13:51:38,13:51:38,4716,8,,,,3639.94,0
27143030,13:52:29,13:52:29,4718,9,,,,3788.74,0
27143030,13:53:12,13:53:12,4717,10,,,,3927.52,0
27143030,13:54:40,13:54:40,4719,11,,,,4224.16,0
27143030,13:55:55,13:55:55,4720,12,,,,4507.11,0
27143030,13:57:10,13:57:10,8216,13,,,,4729.38,0
27143030,13:58:04,13:58:04,858,14,,,,4946.69,0
27143030,13:58:54,13:58:54,859,15,,,,5190.77,0
27143030,14:00:04,14:00:04,860,16,,,,5547.01,0
27143030,14:00:47,14:00:47,861,17,,,,5733.52,0
27143030,14:02:07,14:02:07,862,18,,,,6111.72,0
27143030,14:04:02,14:04:02,864,19,,,,6692.95,0
27143030,14:04:58,14:04:58,865,20,,,,7015.92,0
27143030,14:06:00,14:06:00,866,21,,,,7332.84,
27143030,14:06:36,14:06:36,867,22,,,,7526.06,0
27143030,14:07:25,14:07:25,10781,23,,,,7761.76,0
27143030,14:08:37,14:08:37,4939,24,,,,8162.39,0
27143030,14:09:52,14:09:52,4940,25,,,,8525.1,0
27143030,14:11:00,14:11:00,876,26,,,,8825.1,
27143030,14:11:45,14:11:45,877,27,,,,9083.4,0
27143030,14:12:55,14:12:55,878,28,,,,9488.18,0
27143030,14:13:39,14:13:39,879,29,,,,9721.66,0
27143030,14:14:09,14:14:09,1822,30,,,,9884.53,0
27143030,14:14:38,14:14:38,8342,31,,,,10050.27,0
27143030,14:15:56,14:15:56,979,32,,,,10452.25,0
27143030,14:16:27,14:16:27,980,33,,,,10544.56,0
27143030,14:17:08,14:17:08,981,34,,,,10718.38,0
27143030,14:17:41,14:17:41,982,35,,,,10886.56,0
27143030,14:18:07,14:18:07,983,36,,,,11004.65,0
27143030,14:18:25,14:18:25,984,37,,,,11102.04,0
27143030,14:18:57,14:18:57,508,38,,,,11255.65,0
27143030,14:19:45,14:19:45,509,39,,,,11494.19,0
27143030,14:20:16,14:20:16,463,40,,,,11685.84,0
27143030,14:21:00,14:21:00,9491,41,,1,,11935.48,
27143040,13:43:00,13:43:00,10014,1,,,1,0,
27143040,13:44:57,13:44:57,200,2,,,,799.11,0
27143040,13:46:00,13:46:00,201,3,,,,1445.47,
27143040,13:46:33,13:46:33,347,4,,,,1642.41,0
27143040,13:47:58,13:47:58,923,5,,,,2264.25,0
27143040,13:48:51,13:48:51,924,6,,,,2566.61,0
27143040,13:50:00,13:50:00,10731,7,,,,3114.5,
27143040,13:51:38,13:51:38,4716,8,,,,3639.94,0
27143040,13:52:29,13:52:29,4718,9,,,,3788.74,0
27143040,13:53:12,13:53:12,4717,10,,,,3927.52,0
27143040,13:54:40,13:54:40,4719,11,,,,4224.16,0
27143040,13:55:55,13:55:55,4720,12,,,,4507.11,0
27143040,13:57:10,13:57:10,8216,13,,,,4729.38,0
27143040,13:58:04,13:58:04,858,14,,,,4946.69,0
27143040,13:58:54,13:58:54,859,15,,,,5190.77,0
27143040,14:00:04,14:00:04,860,16,,,,5547.01,0
27143040,14:00:47,14:00:47,861,17,,,,5733.52,0
27143040,14:02:07,14:02:07,862,18,,,,6111.72,0
27143040,14:04:02,14:04:02,864,19,,,,6692.95,0
27143040,14:04:58,14:04:58,865,20,,,,7015.92,0
27143040,14:06:00,14:06:00,866,21,,,,7332.84,
27143040,14:06:36,14:06:36,867,22,,,,7526.06,0
27143040,14:07:25,14:07:25,10781,23,,,,7761.76,0
27143040,14:08:37,14:08:37,4939,24,,,,8162.39,0
27143040,14:09:52,14:09:52,4940,25,,,,8525.1,0
27143040,14:11:00,14:11:00,876,26,,,,8825.1,
27143040,14:11:45,14:11:45,877,27,,,,9083.4,0
27143040,14:12:55,14:12:55,878,28,,,,9488.18,0
27143040,14:13:39,14:13:39,879,29,,,,9721.66,0
27143040,14:14:09,14:14:09,1822,30,,,,9884.53,0
27143040,14:14:38,14:14:38,8342,31,,,,10050.27,0
27143040,14:15:56,14:15:56,979,32,,,,10452.25,0
27143040,14:16:27,14:16:27,980,33,,,,10544.56,0
27143040,14:17:08,14:17:08,981,34,,,,10718.38,0
27143040,14:17:41,14:17:41,982,35,,,,10886.56,0
27143040,14:18:07,14:18:07,983,36,,,,11004.65,0
27143040,14:18:25,14:18:25,984,37,,,,11102.04,0
27143040,14:18:57,14:18:57,508,38,,,,11255.65,0
27143040,14:19:45,14:19:45,509,39,,,,11494.19,0
27143040,14:20:16,14:20:16,463,40,,,,11685.84,0
27143040,14:21:00,14:21:00,9491,41,,1,,11935.48,
27143050,13:43:00,13:43:00,10014,1,,,1,0,
27143050,13:44:57,13:44:57,200,2,,,,799.11,0
27143050,13:46:00,13:46:00,201,3,,,,1445.47,
27143050,13:46:33,13:46:33,347,4,,,,1642.41,0
27143050,13:47:58,13:47:58,923,5,,,,2264.25,0
27143050,13:48:51,13:48:51,924,6,,,,2566.61,0
27143050,13:50:00,13:50:00,10731,7,,,,3114.5,
27143050,13:51:38,13:51:38,4716,8,,,,3639.94,0
27143050,13:52:29,13:52:29,4718,9,,,,3788.74,0
27143050,13:53:12,13:53:12,4717,10,,,,3927.52,0
27143050,13:54:40,13:54:40,4719,11,,,,4224.16,0
27143050,13:55:55,13:55:55,4720,12,,,,4507.11,0
27143050,13:57:10,13:57:10,8216,13,,,,4729.38,0
27143050,13:58:04,13:58:04,858,14,,,,4946.69,0
27143050,13:58:54,13:58:54,859,15,,,,5190.77,0
27143050,14:00:04,14:00:04,860,16,,,,5547.01,0
27143050,14:00:47,14:00:47,861,17,,,,5733.52,0
27143050,14:02:07,14:02:07,862,18,,,,6111.72,0
27143050,14:04:02,14:04:02,864,19,,,,6692.95,0
27143050,14:04:58,14:04:58,865,20,,,,7015.92,0
27143050,14:06:00,14:06:00,866,21,,,,7332.84,
27143050,14:06:36,14:06:36,867,22,,,,7526.06,0
27143050,14:07:25,14:07:25,10781,23,,,,7761.76,0
27143050,14:08:37,14:08:37,4939,24,,,,8162.39,0
27143050,14:09:52,14:09:52,4940,25,,,,8525.1,0
27143050,14:11:00,14:11:00,876,26,,,,8825.1,
27143050,14:11:45,14:11:45,877,27,,,,9083.4,0
27143050,14:12:55,14:12:55,878,28,,,,9488.18,0
27143050,14:13:39,14:13:39,879,29,,,,9721.66,0
27143050,14:14:09,14:14:09,1822,30,,,,9884.53,0
27143050,14:14:38,14:14:38,8342,31,,,,10050.27,0
27143050,14:15:56,14:15:56,979,32,,,,10452.25,0
27143050,14:16:27,14:16:27,980,33,,,,10544.56,0
27143050,14:17:08,14:17:08,981,34,,,,10718.38,0
27143050,14:17:41,14:17:41,982,35,,,,10886.56,0
27143050,14:18:07,14:18:07,983,36,,,,11004.65,0
27143050,14:18:25,14:18:25,984,37,,,,11102.04,0
27143050,14:18:57,14:18:57,508,38,,,,11255.65,0
27143050,14:19:45,14:19:45,509,39,,,,11494.19,0
27143050,14:20:16,14:20:16,463,40,,,,11685.84,0
27143050,14:21:00,14:21:00,9491,41,,1,,11935.48,
27143060,13:43:00,13:43:00,10014,1,,,1,0,
27143060,13:44:57,13:44:57,200,2,,,,799.11,0
27143060,13:46:00,13:46:00,201,3,,,,1445.47,
27143060,13:46:33,13:46:33,347,4,,,,1642.41,0
27143060,13:47:58,13:47:58,923,5,,,,2264.25,0
27143060,13:48:51,13:48:51,924,6,,,,2566.61,0
27143060,13:50:00,13:50:00,10731,7,,,,3114.5,
27143060,13:51:38,13:51:38,4716,8,,,,3639.94,0
27143060,13:52:29,13:52:29,4718,9,,,,3788.74,0
27143060,13:53:12,13:53:12,4717,10,,,,3927.52,0
27143060,13:54:40,13:54:40,4719,11,,,,4224.16,0
27143060,13:55:55,13:55:55,4720,12,,,,4507.11,0
27143060,13:57:10,13:57:10,8216,13,,,,4729.38,0
27143060,13:58:04,13:58:04,858,14,,,,4946.69,0
27143060,13:58:54,13:58:54,859,15,,,,5190.77,0
27143060,14:00:04,14:00:04,860,16,,,,5547.01,0
27143060,14:00:47,14:00:47,861,17,,,,5733.52,0
27143060,14:02:07,14:02:07,862,18,,,,6111.72,0
27143060,14:04:02,14:04:02,864,19,,,,6692.95,0
27143060,14:04:58,14:04:58,865,20,,,,7015.92,0
27143060,14:06:00,14:06:00,866,21,,,,7332.84,
27143060,14:06:36,14:06:36,867,22,,,,7526.06,0
27143060,14:07:25,14:07:25,10781,23,,,,7761.76,0
27143060,14:08:37,14:08:37,4939,24,,,,8162.39,0
27143060,14:09:52,14:09:52,4940,25,,,,8525.1,0
27143060,14:11:00,14:11:00,876,26,,,,8825.1,
27143060,14:11:45,14:11:45,877,27,,,,9083.4,0
27143060,14:12:55,14:12:55,878,28,,,,9488.18,0
27143060,14:13:39,14:13:39,879,29,,,,9721.66,0
27143060,14:14:09,14:14:09,1822,30,,,,9884.53,0
27143060,14:14:38,14:14:38,8342,31,,,,10050.27,0
27143060,14:15:56,14:15:56,979,32,,,,10452.25,0
27143060,14:16:27,14:16:27,980,33,,,,10544.56,0
27143060,14:17:08,14:17:08,981,34,,,,10718.38,0
27143060,14:17:41,14:17:41,982,35,,,,10886.56,0
27143060,14:18:07,14:18:07,983,36,,,,11004.65,0
27143060,14:18:25,14:18:25,984,37,,,,11102.04,0
27143060,14:18:57,14:18:57,508,38,,,,11255.65,0
27143060,14:19:45,14:19:45,509,39,,,,11494.19,0
27143060,14:20:16,14:20:16,463,40,,,,11685.84,0
27143060,14:21:00,14:21:00,9491,41,,1,,11935.48,
27143120,13:43:00,13:43:00,10014,1,,,1,0,
27143120,13:44:57,13:44:57,200,2,,,,799.11,0
27143120,13:46:00,13:46:00,201,3,,,,1445.47,
27143120,13:46:33,13:46:33,347,4,,,,1642.41,0
27143120,13:47:58,13:47:58,923,5,,,,2264.25,0
27143120,13:48:51,13:48:51,924,6,,,,2566.61,0
27143120,13:50:00,13:50:00,10731,7,,,,3114.5,
27143120,13:51:38,13:51:38,4716,8,,,,3639.94,0
27143120,13:52:29,13:52:29,4718,9,,,,3788.74,0
27143120,13:53:12,13:53:12,4717,10,,,,3927.52,0
27143120,13:54:40,13:54:40,4719,11,,,,4224.16,0
27143120,13:55:55,13:55:55,4720,12,,,,4507.11,0
27143120,13:57:10,13:57:10,8216,13,,,,4729.38,0
27143120,13:58:04,13:58:04,858,14,,,,4946.69,0
27143120,13:58:54,13:58:54,859,15,,,,5190.77,0
27143120,14:00:04,14:00:04,860,16,,,,5547.01,0
27143120,14:00:47,14:00:47,861,17,,,,5733.52,0
27143120,14:02:07,14:02:07,862,18,,,,6111.72,0
27143120,14:04:02,14:04:02,864,19,,,,6692.95,0
27143120,14:04:58,14:04:58,865,20,,,,7015.92,0
27143120,14:06:00,14:06:00,866,21,,,,7332.84,
27143120,14:06:36,14:06:36,867,22,,,,7526.06,0
27143120,14:07:25,14:07:25,10781,23,,,,7761.76,0
27143120,14:08:37,14:08:37,4939,24,,,,8162.39,0
27143120,14:09:52,14:09:52,4940,25,,,,8525.1,0
27143120,14:11:00,14:11:00,876,26,,,,8825.1,
27143120,14:11:45,14:11:45,877,27,,,,9083.4,0
27143120,14:12:55,14:12:55,878,28,,,,9488.18,0
27143120,14:13:39,14:13:39,879,29,,,,9721.66,0
27143120,14:14:09,14:14:09,1822,30,,,,9884.53,0
27143120,14:14:38,14:14:38,8342,31,,,,10050.27,0
27143120,14:15:56,14:15:56,979,32,,,,10452.25,0
27143120,14:16:27,14:16:27,980,33,,,,10544.56,0
27143120,14:17:08,14:17:08,981,34,,,,10718.38,0
27143120,14:17:41,14:17:41,982,35,,,,10886.56,0
27143120,14:18:07,14:18:07,983,36,,,,11004.65,0
27143120,14:18:25,14:18:25,984,37,,,,11102.04,0
27143120,14:18:57,14:18:57,508,38,,,,11255.65,0
27143120,14:19:45,14:19:45,509,39,,,,11494.19,0
27143120,14:20:16,14:20:16,463,40,,,,11685.84,0
27143120,14:21:00,14:21:00,9491,41,,1,,11935.48,
27171090,07:27:00,07:27:00,10014,1,,,1,0,
27171090,07:29:36,07:29:36,200,2,,,,799.11,0
27171090,07:31:00,07:31:00,201,3,,,,1445.47,
27171090,07:31:33,07:31:33,347,4,,,,1642.41,0
27171090,07:32:58,07:32:58,923,5,,,,2264.25,0
27171090,07:33:51,07:33:51,924,6,,,,2566.61,0
27171090,07:35:00,07:35:00,10731,7,,,,3114.5,
27171090,07:36:45,07:36:45,4716,8,,,,3639.94,0
27171090,07:37:39,07:37:39,4718,9,,,,3788.74,0
27171090,07:38:24,07:38:24,4717,10,,,,3927.52,0
27171090,07:39:58,07:39:58,4719,11,,,,4224.16,0
27171090,07:41:17,07:41:17,4720,12,,,,4507.11,0
27171090,07:42:37,07:42:37,8216,13,,,,4729.38,0
27171090,07:43:34,07:43:34,858,14,,,,4946.69,0
27171090,07:44:28,07:44:28,859,15,,,,5190.77,0
27171090,07:45:42,07:45:42,860,16,,,,5547.01,0
27171090,07:46:27,07:46:27,861,17,,,,5733.52,0
27171090,07:47:52,07:47:52,862,18,,,,6111.72,0
27171090,07:49:54,07:49:54,864,19,,,,6692.95,0
27171090,07:50:54,07:50:54,865,20,,,,7015.92,0
27171090,07:52:00,07:52:00,866,21,,,,7332.84,
27171090,07:52:36,07:52:36,867,22,,,,7526.06,0
27171090,07:53:25,07:53:25,10781,23,,,,7761.76,0
27171090,07:54:37,07:54:37,4939,24,,,,8162.39,0
27171090,07:55:52,07:55:52,4940,25,,,,8525.1,0
27171090,07:57:00,07:57:00,876,26,,,,8825.1,
27171090,07:57:41,07:57:41,877,27,,,,9083.4,0
27171090,07:58:44,07:58:44,878,28,,,,9488.18,0
27171090,07:59:23,07:59:23,879,29,,,,9721.66,0
27171090,07:59:50,07:59:50,1822,30,,,,9884.53,0
27171090,08:00:16,08:00:16,8342,31,,,,10050.27,0
27171090,08:01:27,08:01:27,979,32,,,,10452.25,0
27171090,08:01:54,08:01:54,980,33,,,,10544.56,0
27171090,08:02:31,08:02:31,981,34,,,,10718.38,0
27171090,08:03:01,08:03:01,982,35,,,,10886.56,0
27171090,08:03:24,08:03:24,983,36,,,,11004.65,0
27171090,08:03:40,08:03:40,984,37,,,,11102.04,0
27171090,08:04:10,08:04:10,508,38,,,,11255.65,0
27171090,08:04:53,08:04:53,509,39,,,,11494.19,0
27171090,08:05:20,08:05:20,463,40,,,,11685.84,0
27171090,08:06:00,08:06:00,9491,41,,1,,11935.48,
27347020,06:14:00,06:14:00,10014,1,,,1,0,
27347020,06:16:36,06:16:36,200,2,,,,799.11,0
27347020,06:18:00,06:18:00,201,3,,,,1445.47,
27347020,06:18:25,06:18:25,347,4,,,,1642.41,0
27347020,06:19:28,06:19:28,923,5,,,,2264.25,0
27347020,06:20:08,06:20:08,924,6,,,,2566.61,0
27347020,06:21:00,06:21:00,10731,7,,,,3114.5,
27347020,06:22:20,06:22:20,4716,8,,,,3639.94,0
27347020,06:23:01,06:23:01,4718,9,,,,3788.74,0
27347020,06:23:36,06:23:36,4717,10,,,,3927.52,0
27347020,06:24:48,06:24:48,4719,11,,,,4224.16,0
27347020,06:25:48,06:25:48,4720,12,,,,4507.11,0
27347020,06:26:49,06:26:49,8216,13,,,,4729.38,0
27347020,06:27:33,06:27:33,858,14,,,,4946.69,0
27347020,06:28:14,06:28:14,859,15,,,,5190.77,0
27347020,06:29:11,06:29:11,860,16,,,,5547.01,0
27347020,06:29:45,06:29:45,861,17,,,,5733.52,0
27347020,06:30:50,06:30:50,862,18,,,,6111.72,0
27347020,06:32:24,06:32:24,864,19,,,,6692.95,0
27347020,06:33:10,06:33:10,865,20,,,,7015.92,0
27347020,06:34:00,06:34:00,866,21,,,,7332.84,
27347020,06:34:28,06:34:28,867,22,,,,7526.06,0
27347020,06:35:08,06:35:08,10781,23,,,,7761.76,0
27347020,06:36:06,06:36:06,4939,24,,,,8162.39,0
27347020,06:37:06,06:37:06,4940,25,,,,8525.1,0
27347020,06:38:00,06:38:00,876,26,,,,8825.1,
27347020,06:38:32,06:38:32,877,27,,,,9083.4,0
27347020,06:39:20,06:39:20,878,28,,,,9488.18,0
27347020,06:39:51,06:39:51,879,29,,,,9721.66,0
27347020,06:40:12,06:40:12,1822,30,,,,9884.53,0
27347020,06:40:32,06:40:32,8342,31,,,,10050.27,0
27347020,06:41:27,06:41:27,979,32,,,,10452.25,0
27347020,06:41:49,06:41:49,980,33,,,,10544.56,0
27347020,06:42:18,06:42:18,981,34,,,,10718.38,0
27347020,06:42:41,06:42:41,982,35,,,,10886.56,0
27347020,06:42:59,06:42:59,983,36,,,,11004.65,0
27347020,06:43:11,06:43:11,984,37,,,,11102.04,0
27347020,06:43:34,06:43:34,508,38,,,,11255.65,0
27347020,06:44:08,06:44:08,509,39,,,,11494.19,0
27347020,06:44:29,06:44:29,463,40,,,,11685.84,0
27347020,06:45:00,06:45:00,9491,41,,1,,11935.48,
27347030,06:14:00,06:14:00,10014,1,,,1,0,
27347030,06:16:36,06:16:36,200,2,,,,799.11,0
27347030,06:18:00,06:18:00,201,3,,,,1445.47,
27347030,06:18:25,06:18:25,347,4,,,,1642.41,0
27347030,06:19:28,06:19:28,923,5,,,,2264.25,0
27347030,06:20:08,06:20:08,924,6,,,,2566.61,0
27347030,06:21:00,06:21:00,10731,7,,,,3114.5,
27347030,06:22:20,06:22:20,4716,8,,,,3639.94,0
27347030,06:23:01,06:23:01,4718,9,,,,3788.74,0
27347030,06:23:36,06:23:36,4717,10,,,,3927.52,0
27347030,06:24:48,06:24:48,4719,11,,,,4224.16,0
27347030,06:25:48,06:25:48,4720,12,,,,4507.11,0
27347030,06:26:49,06:26:49,8216,13,,,,4729.38,0
27347030,06:27:33,06:27:33,858,14,,,,4946.69,0
27347030,06:28:14,06:28:14,859,15,,,,5190.77,0
27347030,06:29:11,06:29:11,860,16,,,,5547.01,0
27347030,06:29:45,06:29:45,861,17,,,,5733.52,0
27347030,06:30:50,06:30:50,862,18,,,,6111.72,0
27347030,06:32:24,06:32:24,864,19,,,,6692.95,0
27347030,06:33:10,06:33:10,865,20,,,,7015.92,0
27347030,06:34:00,06:34:00,866,21,,,,7332.84,
27347030,06:34:28,06:34:28,867,22,,,,7526.06,0
27347030,06:35:08,06:35:08,10781,23,,,,7761.76,0
27347030,06:36:06,06:36:06,4939,24,,,,8162.39,0
27347030,06:37:06,06:37:06,4940,25,,,,8525.1,0
27347030,06:38:00,06:38:00,876,26,,,,8825.1,
27347030,06:38:32,06:38:32,877,27,,,,9083.4,0
27347030,06:39:20,06:39:20,878,28,,,,9488.18,0
27347030,06:39:51,06:39:51,879,29,,,,9721.66,0
27347030,06:40:12,06:40:12,1822,30,,,,9884.53,0
27347030,06:40:32,06:40:32,8342,31,,,,10050.27,0
27347030,06:41:27,06:41:27,979,32,,,,10452.25,0
27347030,06:41:49,06:41:49,980,33,,,,10544.56,0
27347030,06:42:18,06:42:18,981,34,,,,10718.38,0
27347030,06:42:41,06:42:41,982,35,,,,10886.56,0
27347030,06:42:59,06:42:59,983,36,,,,11004.65,0
27347030,06:43:11,06:43:11,984,37,,,,11102.04,0
27347030,06:43:34,06:43:34,508,38,,,,11255.65,0
27347030,06:44:08,06:44:08,509,39,,,,11494.19,0
27347030,06:44:29,06:44:29,463,40,,,,11685.84,0
27347030,06:45:00,06:45:00,9491,41,,1,,11935.48,
27347040,06:14:00,06:14:00,10014,1,,,1,0,
27347040,06:16:36,06:16:36,200,2,,,,799.11,0
27347040,06:18:00,06:18:00,201,3,,,,1445.47,
27347040,06:18:25,06:18:25,347,4,,,,1642.41,0
27347040,06:19:28,06:19:28,923,5,,,,2264.25,0
27347040,06:20:08,06:20:08,924,6,,,,2566.61,0
27347040,06:21:00,06:21:00,10731,7,,,,3114.5,
27347040,06:22:20,06:22:20,4716,8,,,,3639.94,0
27347040,06:23:01,06:23:01,4718,9,,,,3788.74,0
27347040,06:23:36,06:23:36,4717,10,,,,3927.52,0
27347040,06:24:48,06:24:48,4719,11,,,,4224.16,0
27347040,06:25:48,06:25:48,4720,12,,,,4507.11,0
27347040,06:26:49,06:26:49,8216,13,,,,4729.38,0
27347040,06:27:33,06:27:33,858,14,,,,4946.69,0
27347040,06:28:14,06:28:14,859,15,,,,5190.77,0
27347040,06:29:11,06:29:11,860,16,,,,5547.01,0
27347040,06:29:45,06:29:45,861,17,,,,5733.52,0
27347040,06:30:50,06:30:50,862,18,,,,6111.72,0
27347040,06:32:24,06:32:24,864,19,,,,6692.95,0
27347040,06:33:10,06:33:10,865,20,,,,7015.92,0
27347040,06:34:00,06:34:00,866,21,,,,7332.84,
27347040,06:34:28,06:34:28,867,22,,,,7526.06,0
27347040,06:35:08,06:35:08,10781,23,,,,7761.76,0
27347040,06:36:06,06:36:06,4939,24,,,,8162.39,0
27347040,06:37:06,06:37:06,4940,25,,,,8525.1,0
27347040,06:38:00,06:38:00,876,26,,,,8825.1,
27347040,06:38:32,06:38:32,877,27,,,,9083.4,0
27347040,06:39:20,06:39:20,878,28,,,,9488.18,0
27347040,06:39:51,06:39:51,879,29,,,,9721.66,0
27347040,06:40:12,06:40:12,1822,30,,,,9884.53,0
27347040,06:40:32,06:40:32,8342,31,,,,10050.27,0
27347040,06:41:27,06:41:27,979,32,,,,10452.25,0
27347040,06:41:49,06:41:49,980,33,,,,10544.56,0
27347040,06:42:18,06:42:18,981,34,,,,10718.38,0
27347040,06:42:41,06:42:41,982,35,,,,10886.56,0
27347040,06:42:59,06:42:59,983,36,,,,11004.65,0
27347040,06:43:11,06:43:11,984,37,,,,11102.04,0
27347040,06:43:34,06:43:34,508,38,,,,11255.65,0
27347040,06:44:08,06:44:08,509,39,,,,11494.19,0
27347040,06:44:29,06:44:29,463,40,,,,11685.84,0
27347040,06:45:00,06:45:00,9491,41,,1,,11935.48,
27347050,06:14:00,06:14:00,10014,1,,,1,0,
27347050,06:16:36,06:16:36,200,2,,,,799.11,0
27347050,06:18:00,06:18:00,201,3,,,,1445.47,
27347050,06:18:25,06:18:25,347,4,,,,1642.41,0
27347050,06:19:28,06:19:28,923,5,,,,2264.25,0
27347050,06:20:08,06:20:08,924,6,,,,2566.61,0
27347050,06:21:00,06:21:00,10731,7,,,,3114.5,
27347050,06:22:20,06:22:20,4716,8,,,,3639.94,0
27347050,06:23:01,06:23:01,4718,9,,,,3788.74,0
27347050,06:23:36,06:23:36,4717,10,,,,3927.52,0
27347050,06:24:48,06:24:48,4719,11,,,,4224.16,0
27347050,06:25:48,06:25:48,4720,12,,,,4507.11,0
27347050,06:26:49,06:26:49,8216,13,,,,4729.38,0
27347050,06:27:33,06:27:33,858,14,,,,4946.69,0
27347050,06:28:14,06:28:14,859,15,,,,5190.77,0
27347050,06:29:11,06:29:11,860,16,,,,5547.01,0
27347050,06:29:45,06:29:45,861,17,,,,5733.52,0
27347050,06:30:50,06:30:50,862,18,,,,6111.72,0
27347050,06:32:24,06:32:24,864,19,,,,6692.95,0
27347050,06:33:10,06:33:10,865,20,,,,7015.92,0
27347050,06:34:00,06:34:00,866,21,,,,7332.84,
27347050,06:34:28,06:34:28,867,22,,,,7526.06,0
27347050,06:35:08,06:35:08,10781,23,,,,7761.76,0
27347050,06:36:06,06:36:06,4939,24,,,,8162.39,0
27347050,06:37:06,06:37:06,4940,25,,,,8525.1,0
27347050,06:38:00,06:38:00,876,26,,,,8825.1,
27347050,06:38:32,06:38:32,877,27,,,,9083.4,0
27347050,06:39:20,06:39:20,878,28,,,,9488.18,0
27347050,06:39:51,06:39:51,879,29,,,,9721.66,0
27347050,06:40:12,06:40:12,1822,30,,,,9884.53,0
27347050,06:40:32,06:40:32,8342,31,,,,10050.27,0
27347050,06:41:27,06:41:27,979,32,,,,10452.25,0
27347050,06:41:49,06:41:49,980,33,,,,10544.56,0
27347050,06:42:18,06:42:18,981,34,,,,10718.38,0
27347050,06:42:41,06:42:41,982,35,,,,10886.56,0
27347050,06:42:59,06:42:59,983,36,,,,11004.65,0
27347050,06:43:11,06:43:11,984,37,,,,11102.04,0
27347050,06:43:34,06:43:34,508,38,,,,11255.65,0
27347050,06:44:08,06:44:08,509,39,,,,11494.19,0
27347050,06:44:29,06:44:29,463,40,,,,11685.84,0
27347050,06:45:00,06:45:00,9491,41,,1,,11935.48,
27347060,06:14:00,06:14:00,10014,1,,,1,0,
27347060,06:16:36,06:16:36,200,2,,,,799.11,0
27347060,06:18:00,06:18:00,201,3,,,,1445.47,
27347060,06:18:25,06:18:25,347,4,,,,1642.41,0
27347060,06:19:28,06:19:28,923,5,,,,2264.25,0
27347060,06:20:08,06:20:08,924,6,,,,2566.61,0
27347060,06:21:00,06:21:00,10731,7,,,,3114.5,
27347060,06:22:20,06:22:20,4716,8,,,,3639.94,0
27347060,06:23:01,06:23:01,4718,9,,,,3788.74,0
27347060,06:23:36,06:23:36,4717,10,,,,3927.52,0
27347060,06:24:48,06:24:48,4719,11,,,,4224.16,0
27347060,06:25:48,06:25:48,4720,12,,,,4507.11,0
27347060,06:26:49,06:26:49,8216,13,,,,4729.38,0
27347060,06:27:33,06:27:33,858,14,,,,4946.69,0
27347060,06:28:14,06:28:14,859,15,,,,5190.77,0
27347060,06:29:11,06:29:11,860,16,,,,5547.01,0
27347060,06:29:45,06:29:45,861,17,,,,5733.52,0
27347060,06:30:50,06:30:50,862,18,,,,6111.72,0
27347060,06:32:24,06:32:24,864,19,,,,6692.95,0
27347060,06:33:10,06:33:10,865,20,,,,7015.92,0
27347060,06:34:00,06:34:00,866,21,,,,7332.84,
27347060,06:34:28,06:34:28,867,22,,,,7526.06,0
27347060,06:35:08,06:35:08,10781,23,,,,7761.76,0
27347060,06:36:06,06:36:06,4939,24,,,,8162.39,0
27347060,06:37:06,06:37:06,4940,25,,,,8525.1,0
27347060,06:38:00,06:38:00,876,26,,,,8825.1,
27347060,06:38:32,06:38:32,877,27,,,,9083.4,0
27347060,06:39:20,06:39:20,878,28,,,,9488.18,0
27347060,06:39:51,06:39:51,879,29,,,,9721.66,0
27347060,06:40:12,06:40:12,1822,30,,,,9884.53,0
27347060,06:40:32,06:40:32,8342,31,,,,10050.27,0
27347060,06:41:27,06:41:27,979,32,,,,10452.25,0
27347060,06:41:49,06:41:49,980,33,,,,10544.56,0
27347060,06:42:18,06:42:18,981,34,,,,10718.38,0
27347060,06:42:41,06:42:41,982,35,,,,10886.56,0
27347060,06:42:59,06:42:59,983,36,,,,11004.65,0
27347060,06:43:11,06:43:11,984,37,,,,11102.04,0
27347060,06:43:34,06:43:34,508,38,,,,11255.65,0
27347060,06:44:08,06:44:08,509,39,,,,11494.19,0
27347060,06:44:29,06:44:29,463,40,,,,11685.84,0
27347060,06:45:00,06:45:00,9491,41,,1,,11935.48,
27347120,06:14:00,06:14:00,10014,1,,,1,0,
27347120,06:16:36,06:16:36,200,2,,,,799.11,0
27347120,06:18:00,06:18:00,201,3,,,,1445.47,
27347120,06:18:25,06:18:25,347,4,,,,1642.41,0
27347120,06:19:28,06:19:28,923,5,,,,2264.25,0
27347120,06:20:08,06:20:08,924,6,,,,2566.61,0
27347120,06:21:00,06:21:00,10731,7,,,,3114.5,
27347120,06:22:20,06:22:20,4716,8,,,,3639.94,0
27347120,06:23:01,06:23:01,4718,9,,,,3788.74,0
27347120,06:23:36,06:23:36,4717,10,,,,3927.52,0
27347120,06:24:48,06:24:48,4719,11,,,,4224.16,0
27347120,06:25:48,06:25:48,4720,12,,,,4507.11,0
27347120,06:26:49,06:26:49,8216,13,,,,4729.38,0
27347120,06:27:33,06:27:33,858,14,,,,4946.69,0
27347120,06:28:14,06:28:14,859,15,,,,5190.77,0
27347120,06:29:11,06:29:11,860,16,,,,5547.01,0
27347120,06:29:45,06:29:45,861,17,,,,5733.52,0
27347120,06:30:50,06:30:50,862,18,,,,6111.72,0
27347120,06:32:24,06:32:24,864,19,,,,6692.95,0
27347120,06:33:10,06:33:10,865,20,,,,7015.92,0
27347120,06:34:00,06:34:00,866,21,,,,7332.84,
27347120,06:34:28,06:34:28,867,22,,,,7526.06,0
27347120,06:35:08,06:35:08,10781,23,,,,7761.76,0
27347120,06:36:06,06:36:06,4939,24,,,,8162.39,0
27347120,06:37:06,06:37:06,4940,25,,,,8525.1,0
27347120,06:38:00,06:38:00,876,26,,,,8825.1,
27347120,06:38:32,06:38:32,877,27,,,,9083.4,0
27347120,06:39:20,06:39:20,878,28,,,,9488.18,0
27347120,06:39:51,06:39:51,879,29,,,,9721.66,0
27347120,06:40:12,06:40:12,1822,30,,,,9884.53,0
27347120,06:40:32,06:40:32,8342,31,,,,10050.27,0
27347120,06:41:27,06:41:27,979,32,,,,10452.25,0
27347120,06:41:49,06:41:49,980,33,,,,10544.56,0
27347120,06:42:18,06:42:18,981,34,,,,10718.38,0
27347120,06:42:41,06:42:41,982,35,,,,10886.56,0
27347120,06:42:59,06:42:59,983,36,,,,11004.65,0
27347120,06:43:11,06:43:11,984,37,,,,11102.04,0
27347120,06:43:34,06:43:34,508,38,,,,11255.65,0
27347120,06:44:08,06:44:08,509,39,,,,11494.19,0
27347120,06:44:29,06:44:29,463,40,,,,11685.84,0
27347120,06:45:00,06:45:00,9491,41,,1,,11935.48,
27364010,15:43:00,15:43:00,10014,1,,,1,0,
27364010,15:45:36,15:45:36,200,2,,,,799.11,0
27364010,15:47:00,15:47:00,201,3,,,,1445.47,
27364010,15:47:41,15:47:41,347,4,,,,1642.41,0
27364010,15:49:27,15:49:27,923,5,,,,2264.25,0
27364010,15:50:33,15:50:33,924,6,,,,2566.61,0
27364010,15:52:00,15:52:00,10731,7,,,,3114.5,
27364010,15:53:14,15:53:14,4716,8,,,,3639.94,0
27364010,15:53:52,15:53:52,4718,9,,,,3788.74,0
27364010,15:54:24,15:54:24,4717,10,,,,3927.52,0
27364010,15:55:30,15:55:30,4719,11,,,,4224.16,0
27364010,15:56:26,15:56:26,4720,12,,,,4507.11,0
27364010,15:57:22,15:57:22,8216,13,,,,4729.38,0
27364010,15:58:03,15:58:03,858,14,,,,4946.69,0
27364010,15:58:41,15:58:41,859,15,,,,5190.77,0
27364010,15:59:33,15:59:33,860,16,,,,5547.01,0
27364010,16:00:05,16:00:05,861,17,,,,5733.52,0
27364010,16:01:05,16:01:05,862,18,,,,6111.72,0
27364010,16:02:31,16:02:31,864,19,,,,6692.95,0
27364010,16:03:13,16:03:13,865,20,,,,7015.92,0
27364010,16:04:00,16:04:00,866,21,,,,7332.84,
27364010,16:04:36,16:04:36,867,22,,,,7526.06,0
27364010,16:05:25,16:05:25,10781,23,,,,7761.76,0
27364010,16:06:37,16:06:37,4939,24,,,,8162.39,0
27364010,16:07:52,16:07:52,4940,25,,,,8525.1,0
27364010,16:09:00,16:09:00,876,26,,,,8825.1,
27364010,16:09:36,16:09:36,877,27,,,,9083.4,0
27364010,16:10:32,16:10:32,878,28,,,,9488.18,0
27364010,16:11:07,16:11:07,879,29,,,,9721.66,0
27364010,16:11:31,16:11:31,1822,30,,,,9884.53,0
27364010,16:11:54,16:11:54,8342,31,,,,10050.27,0
27364010,16:12:57,16:12:57,979,32,,,,10452.25,0
27364010,16:13:21,16:13:21,980,33,,,,10544.56,0
27364010,16:13:54,16:13:54,981,34,,,,10718.38,0
27364010,16:14:21,16:14:21,982,35,,,,10886.56,0
27364010,16:14:42,16:14:42,983,36,,,,11004.65,0
27364010,16:14:56,16:14:56,984,37,,,,11102.04,0
27364010,16:15:22,16:15:22,508,38,,,,11255.65,0
27364010,16:16:00,16:16:00,509,39,,,,11494.19,0
27364010,16:16:25,16:16:25,463,40,,,,11685.84,0
27364010,16:17:00,16:17:00,9491,41,,1,,11935.48,
27364080,15:43:00,15:43:00,10014,1,,,1,0,
27364080,15:45:36,15:45:36,200,2,,,,799.11,0
27364080,15:47:00,15:47:00,201,3,,,,1445.47,
27364080,15:47:41,15:47:41,347,4,,,,1642.41,0
27364080,15:49:27,15:49:27,923,5,,,,2264.25,0
27364080,15:50:33,15:50:33,924,6,,,,2566.61,0
27364080,15:52:00,15:52:00,10731,7,,,,3114.5,
27364080,15:53:14,15:53:14,4716,8,,,,3639.94,0
27364080,15:53:52,15:53:52,4718,9,,,,3788.74,0
27364080,15:54:24,15:54:24,4717,10,,,,3927.52,0
27364080,15:55:30,15:55:30,4719,11,,,,4224.16,0
27364080,15:56:26,15:56:26,4720,12,,,,4507.11,0
27364080,15:57:22,15:57:22,8216,13,,,,4729.38,0
27364080,15:58:03,15:58:03,858,14,,,,4946.69,0
27364080,15:58:41,15:58:41,859,15,,,,5190.77,0
27364080,15:59:33,15:59:33,860,16,,,,5547.01,0
27364080,16:00:05,16:00:05,861,17,,,,5733.52,0
27364080,16:01:05,16:01:05,862,18,,,,6111.72,0
27364080,16:02:31,16:02:31,864,19,,,,6692.95,0
27364080,16:03:13,16:03:13,865,20,,,,7015.92,0
27364080,16:04:00,16:04:00,866,21,,,,7332.84,
27364080,16:04:36,16:04:36,867,22,,,,7526.06,0
27364080,16:05:25,16:05:25,10781,23,,,,7761.76,0
27364080,16:06:37,16:06:37,4939,24,,,,8162.39,0
27364080,16:07:52,16:07:52,4940,25,,,,8525.1,0
27364080,16:09:00,16:09:00,876,26,,,,8825.1,
27364080,16:09:36,16:09:36,877,27,,,,9083.4,0
27364080,16:10:32,16:10:32,878,28,,,,9488.18,0
27364080,16:11:07,16:11:07,879,29,,,,9721.66,0
27364080,16:11:31,16:11:31,1822,30,,,,9884.53,0
27364080,16:11:54,16:11:54,8342,31,,,,10050.27,0
27364080,16:12:57,16:12:57,979,32,,,,10452.25,0
27364080,16:13:21,16:13:21,980,33,,,,10544.56,0
27364080,16:13:54,16:13:54,981,34,,,,10718.38,0
27364080,16:14:21,16:14:21,982,35,,,,10886.56,0
27364080,16:14:42,16:14:42,983,36,,,,11004.65,0
27364080,16:14:56,16:14:56,984,37,,,,11102.04,0
27364080,16:15:22,16:15:22,508,38,,,,11255.65,0
27364080,16:16:00,16:16:00,509,39,,,,11494.19,0
27364080,16:16:25,16:16:25,463,40,,,,11685.84,0
27364080,16:17:00,16:17:00,9491,41,,1,,11935.48,
27364100,15:43:00,15:43:00,10014,1,,,1,0,
27364100,15:45:36,15:45:36,200,2,,,,799.11,0
27364100,15:47:00,15:47:00,201,3,,,,1445.47,
27364100,15:47:41,15:47:41,347,4,,,,1642.41,0
27364100,15:49:27,15:49:27,923,5,,,,2264.25,0
27364100,15:50:33,15:50:33,924,6,,,,2566.61,0
27364100,15:52:00,15:52:00,10731,7,,,,3114.5,
27364100,15:53:14,15:53:14,4716,8,,,,3639.94,0
27364100,15:53:52,15:53:52,4718,9,,,,3788.74,0
27364100,15:54:24,15:54:24,4717,10,,,,3927.52,0
27364100,15:55:30,15:55:30,4719,11,,,,4224.16,0
27364100,15:56:26,15:56:26,4720,12,,,,4507.11,0
27364100,15:57:22,15:57:22,8216,13,,,,4729.38,0
27364100,15:58:03,15:58:03,858,14,,,,4946.69,0
27364100,15:58:41,15:58:41,859,15,,,,5190.77,0
27364100,15:59:33,15:59:33,860,16,,,,5547.01,0
27364100,16:00:05,16:00:05,861,17,,,,5733.52,0
27364100,16:01:05,16:01:05,862,18,,,,6111.72,0
27364100,16:02:31,16:02:31,864,19,,,,6692.95,0
27364100,16:03:13,16:03:13,865,20,,,,7015.92,0
27364100,16:04:00,16:04:00,866,21,,,,7332.84,
27364100,16:04:36,16:04:36,867,22,,,,7526.06,0
27364100,16:05:25,16:05:25,10781,23,,,,7761.76,0
27364100,16:06:37,16:06:37,4939,24,,,,8162.39,0
27364100,16:07:52,16:07:52,4940,25,,,,8525.1,0
27364100,16:09:00,16:09:00,876,26,,,,8825.1,
27364100,16:09:36,16:09:36,877,27,,,,9083.4,0
27364100,16:10:32,16:10:32,878,28,,,,9488.18,0
27364100,16:11:07,16:11:07,879,29,,,,9721.66,0
27364100,16:11:31,16:11:31,1822,30,,,,9884.53,0
27364100,16:11:54,16:11:54,8342,31,,,,10050.27,0
27364100,16:12:57,16:12:57,979,32,,,,10452.25,0
27364100,16:13:21,16:13:21,980,33,,,,10544.56,0
27364100,16:13:54,16:13:54,981,34,,,,10718.38,0
27364100,16:14:21,16:14:21,982,35,,,,10886.56,0
27364100,16:14:42,16:14:42,983,36,,,,11004.65,0
27364100,16:14:56,16:14:56,984,37,,,,11102.04,0
27364100,16:15:22,16:15:22,508,38,,,,11255.65,0
27364100,16:16:00,16:16:00,509,39,,,,11494.19,0
27364100,16:16:25,16:16:25,463,40,,,,11685.84,0
27364100,16:17:00,16:17:00,9491,41,,1,,11935.48,
27445010,11:43:00,11:43:00,10014,1,,,1,0,
27445010,11:45:36,11:45:36,200,2,,,,799.11,0
27445010,11:47:00,11:47:00,201,3,,,,1445.47,
27445010,11:47:41,11:47:41,347,4,,,,1642.41,0
27445010,11:49:27,11:49:27,923,5,,,,2264.25,0
27445010,11:50:33,11:50:33,924,6,,,,2566.61,0
27445010,11:52:00,11:52:00,10731,7,,,,3114.5,
27445010,11:53:14,11:53:14,4716,8,,,,3639.94,0
27445010,11:53:52,11:53:52,4718,9,,,,3788.74,0
27445010,11:54:24,11:54:24,4717,10,,,,3927.52,0
27445010,11:55:30,11:55:30,4719,11,,,,4224.16,0
27445010,11:56:26,11:56:26,4720,12,,,,4507.11,0
27445010,11:57:22,11:57:22,8216,13,,,,4729.38,0
27445010,11:58:03,11:58:03,858,14,,,,4946.69,0
27445010,11:58:41,11:58:41,859,15,,,,5190.77,0
27445010,11:59:33,11:59:33,860,16,,,,5547.01,0
27445010,12:00:05,12:00:05,861,17,,,,5733.52,0
27445010,12:01:05,12:01:05,862,18,,,,6111.72,0
27445010,12:02:31,12:02:31,864,19,,,,6692.95,0
27445010,12:03:13,12:03:13,865,20,,,,7015.92,0
27445010,12:04:00,12:04:00,866,21,,,,7332.84,
27445010,12:04:36,12:04:36,867,22,,,,7526.06,0
27445010,12:05:25,12:05:25,10781,23,,,,7761.76,0
27445010,12:06:37,12:06:37,4939,24,,,,8162.39,0
27445010,12:07:52,12:07:52,4940,25,,,,8525.1,0
27445010,12:09:00,12:09:00,876,26,,,,8825.1,
27445010,12:09:36,12:09:36,877,27,,,,9083.4,0
27445010,12:10:32,12:10:32,878,28,,,,9488.18,0
27445010,12:11:07,12:11:07,879,29,,,,9721.66,0
27445010,12:11:31,12:11:31,1822,30,,,,9884.53,0
27445010,12:11:54,12:11:54,8342,31,,,,10050.27,0
27445010,12:12:57,12:12:57,979,32,,,,10452.25,0
27445010,12:13:21,12:13:21,980,33,,,,10544.56,0
27445010,12:13:54,12:13:54,981,34,,,,10718.38,0
27445010,12:14:21,12:14:21,982,35,,,,10886.56,0
27445010,12:14:42,12:14:42,983,36,,,,11004.65,0
27445010,12:14:56,12:14:56,984,37,,,,11102.04,0
27445010,12:15:22,12:15:22,508,38,,,,11255.65,0
27445010,12:16:00,12:16:00,509,39,,,,11494.19,0
27445010,12:16:25,12:16:25,463,40,,,,11685.84,0
27445010,12:17:00,12:17:00,9491,41,,1,,11935.48,
27445080,11:43:00,11:43:00,10014,1,,,1,0,
27445080,11:45:36,11:45:36,200,2,,,,799.11,0
27445080,11:47:00,11:47:00,201,3,,,,1445.47,
27445080,11:47:41,11:47:41,347,4,,,,1642.41,0
27445080,11:49:27,11:49:27,923,5,,,,2264.25,0
27445080,11:50:33,11:50:33,924,6,,,,2566.61,0
27445080,11:52:00,11:52:00,10731,7,,,,3114.5,
27445080,11:53:14,11:53:14,4716,8,,,,3639.94,0
27445080,11:53:52,11:53:52,4718,9,,,,3788.74,0
27445080,11:54:24,11:54:24,4717,10,,,,3927.52,0
27445080,11:55:30,11:55:30,4719,11,,,,4224.16,0
27445080,11:56:26,11:56:26,4720,12,,,,4507.11,0
27445080,11:57:22,11:57:22,8216,13,,,,4729.38,0
27445080,11:58:03,11:58:03,858,14,,,,4946.69,0
27445080,11:58:41,11:58:41,859,15,,,,5190.77,0
27445080,11:59:33,11:59:33,860,16,,,,5547.01,0
27445080,12:00:05,12:00:05,861,17,,,,5733.52,0
27445080,12:01:05,12:01:05,862,18,,,,6111.72,0
27445080,12:02:31,12:02:31,864,19,,,,6692.95,0
27445080,12:03:13,12:03:13,865,20,,,,7015.92,0
27445080,12:04:00,12:04:00,866,21,,,,7332.84,
27445080,12:04:36,12:04:36,867,22,,,,7526.06,0
27445080,12:05:25,12:05:25,10781,23,,,,7761.76,0
27445080,12:06:37,12:06:37,4939,24,,,,8162.39,0
27445080,12:07:52,12:07:52,4940,25,,,,8525.1,0
27445080,12:09:00,12:09:00,876,26,,,,8825.1,
27445080,12:09:36,12:09:36,877,27,,,,9083.4,0
27445080,12:10:32,12:10:32,878,28,,,,9488.18,0
27445080,12:11:07,12:11:07,879,29,,,,9721.66,0
27445080,12:11:31,12:11:31,1822,30,,,,9884.53,0
27445080,12:11:54,12:11:54,8342,31,,,,10050.27,0
27445080,12:12:57,12:12:57,979,32,,,,10452.25,0
27445080,12:13:21,12:13:21,980,33,,,,10544.56,0
27445080,12:13:54,12:13:54,981,34,,,,10718.38,0
27445080,12:14:21,12:14:21,982,35,,,,10886.56,0
27445080,12:14:42,12:14:42,983,36,,,,11004.65,0
27445080,12:14:56,12:14:56,984,37,,,,11102.04,0
27445080,12:15:22,12:15:22,508,38,,,,11255.65,0
27445080,12:16:00,12:16:00,509,39,,,,11494.19,0
27445080,12:16:25,12:16:25,463,40,,,,11685.84,0
27445080,12:17:00,12:17:00,9491,41,,1,,11935.48,
27445100,11:43:00,11:43:00,10014,1,,,1,0,
27445100,11:45:36,11:45:36,200,2,,,,799.11,0
27445100,11:47:00,11:47:00,201,3,,,,1445.47,
27445100,11:47:41,11:47:41,347,4,,,,1642.41,0
27445100,11:49:27,11:49:27,923,5,,,,2264.25,0
27445100,11:50:33,11:50:33,924,6,,,,2566.61,0
27445100,11:52:00,11:52:00,10731,7,,,,3114.5,
27445100,11:53:14,11:53:14,4716,8,,,,3639.94,0
27445100,11:53:52,11:53:52,4718,9,,,,3788.74,0
27445100,11:54:24,11:54:24,4717,10,,,,3927.52,0
27445100,11:55:30,11:55:30,4719,11,,,,4224.16,0
27445100,11:56:26,11:56:26,4720,12,,,,4507.11,0
27445100,11:57:22,11:57:22,8216,13,,,,4729.38,0
27445100,11:58:03,11:58:03,858,14,,,,4946.69,0
27445100,11:58:41,11:58:41,859,15,,,,5190.77,0
27445100,11:59:33,11:59:33,860,16,,,,5547.01,0
27445100,12:00:05,12:00:05,861,17,,,,5733.52,0
27445100,12:01:05,12:01:05,862,18,,,,6111.72,0
27445100,12:02:31,12:02:31,864,19,,,,6692.95,0
27445100,12:03:13,12:03:13,865,20,,,,7015.92,0
27445100,12:04:00,12:04:00,866,21,,,,7332.84,
27445100,12:04:36,12:04:36,867,22,,,,7526.06,0
27445100,12:05:25,12:05:25,10781,23,,,,7761.76,0
27445100,12:06:37,12:06:37,4939,24,,,,8162.39,0
27445100,12:07:52,12:07:52,4940,25,,,,8525.1,0
27445100,12:09:00,12:09:00,876,26,,,,8825.1,
27445100,12:09:36,12:09:36,877,27,,,,9083.4,0
27445100,12:10:32,12:10:32,878,28,,,,9488.18,0
27445100,12:11:07,12:11:07,879,29,,,,9721.66,0
27445100,12:11:31,12:11:31,1822,30,,,,9884.53,0
27445100,12:11:54,12:11:54,8342,31,,,,10050.27,0
27445100,12:12:57,12:12:57,979,32,,,,10452.25,0
27445100,12:13:21,12:13:21,980,33,,,,10544.56,0
27445100,12:13:54,12:13:54,981,34,,,,10718.38,0
27445100,12:14:21,12:14:21,982,35,,,,10886.56,0
27445100,12:14:42,12:14:42,983,36,,,,11004.65,0
27445100,12:14:56,12:14:56,984,37,,,,11102.04,0
27445100,12:15:22,12:15:22,508,38,,,,11255.65,0
27445100,12:16:00,12:16:00,509,39,,,,11494.19,0
27445100,12:16:25,12:16:25,463,40,,,,11685.84,0
27445100,12:17:00,12:17:00,9491,41,,1,,11935.48,
27593020,14:28:00,14:28:00,10014,1,,,1,0,
27593020,14:29:57,14:29:57,200,2,,,,799.11,0
27593020,14:31:00,14:31:00,201,3,,,,1445.47,
27593020,14:31:33,14:31:33,347,4,,,,1642.41,0
27593020,14:32:58,14:32:58,923,5,,,,2264.25,0
27593020,14:33:51,14:33:51,924,6,,,,2566.61,0
27593020,14:35:00,14:35:00,10731,7,,,,3114.5,
27593020,14:36:51,14:36:51,4716,8,,,,3639.94,0
27593020,14:37:48,14:37:48,4718,9,,,,3788.74,0
27593020,14:38:36,14:38:36,4717,10,,,,3927.52,0
27593020,14:40:15,14:40:15,4719,11,,,,4224.16,0
27593020,14:41:40,14:41:40,4720,12,,,,4507.11,0
27593020,14:43:04,14:43:04,8216,13,,,,4729.38,0
27593020,14:44:04,14:44:04,858,14,,,,4946.69,0
27593020,14:45:01,14:45:01,859,15,,,,5190.77,0
27593020,14:46:19,14:46:19,860,16,,,,5547.01,0
27593020,14:47:08,14:47:08,861,17,,,,5733.52,0
27593020,14:48:38,14:48:38,862,18,,,,6111.72,0
27593020,14:50:47,14:50:47,864,19,,,,6692.95,0
27593020,14:51:50,14:51:50,865,20,,,,7015.92,0
27593020,14:53:00,14:53:00,866,21,,,,7332.84,
27593020,14:53:43,14:53:43,867,22,,,,7526.06,0
27593020,14:54:42,14:54:42,10781,23,,,,7761.76,0
27593020,14:56:09,14:56:09,4939,24,,,,8162.39,0
27593020,14:57:39,14:57:39,4940,25,,,,8525.1,0
27593020,14:59:00,14:59:00,876,26,,,,8825.1,
27593020,14:59:54,14:59:54,877,27,,,,9083.4,0
27593020,15:01:18,15:01:18,878,28,,,,9488.18,0
27593020,15:02:11,15:02:11,879,29,,,,9721.66,0
27593020,15:02:47,15:02:47,1822,30,,,,9884.53,0
27593020,15:03:21,15:03:21,8342,31,,,,10050.27,0
27593020,15:04:56,15:04:56,979,32,,,,10452.25,0
27593020,15:05:32,15:05:32,980,33,,,,10544.56,0
27593020,15:06:22,15:06:22,981,34,,,,10718.38,0
27593020,15:07:01,15:07:01,982,35,,,,10886.56,0
27593020,15:07:33,15:07:33,983,36,,,,11004.65,0
27593020,15:07:54,15:07:54,984,37,,,,11102.04,0
27593020,15:08:33,15:08:33,508,38,,,,11255.65,0
27593020,15:09:30,15:09:30,509,39,,,,11494.19,0
27593020,15:10:07,15:10:07,463,40,,,,11685.84,0
27593020,15:11:00,15:11:00,9491,41,,1,,11935.48,
27593030,14:28:00,14:28:00,10014,1,,,1,0,
27593030,14:29:57,14:29:57,200,2,,,,799.11,0
27593030,14:31:00,14:31:00,201,3,,,,1445.47,
27593030,14:31:33,14:31:33,347,4,,,,1642.41,0
27593030,14:32:58,14:32:58,923,5,,,,2264.25,0
27593030,14:33:51,14:33:51,924,6,,,,2566.61,0
27593030,14:35:00,14:35:00,10731,7,,,,3114.5,
27593030,14:36:51,14:36:51,4716,8,,,,3639.94,0
27593030,14:37:48,14:37:48,4718,9,,,,3788.74,0
27593030,14:38:36,14:38:36,4717,10,,,,3927.52,0
27593030,14:40:15,14:40:15,4719,11,,,,4224.16,0
27593030,14:41:40,14:41:40,4720,12,,,,4507.11,0
27593030,14:43:04,14:43:04,8216,13,,,,4729.38,0
27593030,14:44:04,14:44:04,858,14,,,,4946.69,0
27593030,14:45:01,14:45:01,859,15,,,,5190.77,0
27593030,14:46:19,14:46:19,860,16,,,,5547.01,0
27593030,14:47:08,14:47:08,861,17,,,,5733.52,0
27593030,14:48:38,14:48:38,862,18,,,,6111.72,0
27593030,14:50:47,14:50:47,864,19,,,,6692.95,0
27593030,14:51:50,14:51:50,865,20,,,,7015.92,0
27593030,14:53:00,14:53:00,866,21,,,,7332.84,
27593030,14:53:43,14:53:43,867,22,,,,7526.06,0
27593030,14:54:42,14:54:42,10781,23,,,,7761.76,0
27593030,14:56:09,14:56:09,4939,24,,,,8162.39,0
27593030,14:57:39,14:57:39,4940,25,,,,8525.1,0
27593030,14:59:00,14:59:00,876,26,,,,8825.1,
27593030,14:59:54,14:59:54,877,27,,,,9083.4,0
27593030,15:01:18,15:01:18,878,28,,,,9488.18,0
27593030,15:02:11,15:02:11,879,29,,,,9721.66,0
27593030,15:02:47,15:02:47,1822,30,,,,9884.53,0
27593030,15:03:21,15:03:21,8342,31,,,,10050.27,0
27593030,15:04:56,15:04:56,979,32,,,,10452.25,0
27593030,15:05:32,15:05:32,980,33,,,,10544.56,0
27593030,15:06:22,15:06:22,981,34,,,,10718.38,0
27593030,15:07:01,15:07:01,982,35,,,,10886.56,0
27593030,15:07:33,15:07:33,983,36,,,,11004.65,0
27593030,15:07:54,15:07:54,984,37,,,,11102.04,0
27593030,15:08:33,15:08:33,508,38,,,,11255.65,0
27593030,15:09:30,15:09:30,509,39,,,,11494.19,0
27593030,15:10:07,15:10:07,463,40,,,,11685.84,0
27593030,15:11:00,15:11:00,9491,41,,1,,11935.48,
27593040,14:28:00,14:28:00,10014,1,,,1,0,
27593040,14:29:57,14:29:57,200,2,,,,799.11,0
27593040,14:31:00,14:31:00,201,3,,,,1445.47,
27593040,14:31:33,14:31:33,347,4,,,,1642.41,0
27593040,14:32:58,14:32:58,923,5,,,,2264.25,0
27593040,14:33:51,14:33:51,924,6,,,,2566.61,0
27593040,14:35:00,14:35:00,10731,7,,,,3114.5,
27593040,14:36:51,14:36:51,4716,8,,,,3639.94,0
27593040,14:37:48,14:37:48,4718,9,,,,3788.74,0
27593040,14:38:36,14:38:36,4717,10,,,,3927.52,0
27593040,14:40:15,14:40:15,4719,11,,,,4224.16,0
27593040,14:41:40,14:41:40,4720,12,,,,4507.11,0
27593040,14:43:04,14:43:04,8216,13,,,,4729.38,0
27593040,14:44:04,14:44:04,858,14,,,,4946.69,0
27593040,14:45:01,14:45:01,859,15,,,,5190.77,0
27593040,14:46:19,14:46:19,860,16,,,,5547.01,0
27593040,14:47:08,14:47:08,861,17,,,,5733.52,0
27593040,14:48:38,14:48:38,862,18,,,,6111.72,0
27593040,14:50:47,14:50:47,864,19,,,,6692.95,0
27593040,14:51:50,14:51:50,865,20,,,,7015.92,0
27593040,14:53:00,14:53:00,866,21,,,,7332.84,
27593040,14:53:43,14:53:43,867,22,,,,7526.06,0
27593040,14:54:42,14:54:42,10781,23,,,,7761.76,0
27593040,14:56:09,14:56:09,4939,24,,,,8162.39,0
27593040,14:57:39,14:57:39,4940,25,,,,8525.1,0
27593040,14:59:00,14:59:00,876,26,,,,8825.1,
27593040,14:59:54,14:59:54,877,27,,,,9083.4,0
27593040,15:01:18,15:01:18,878,28,,,,9488.18,0
27593040,15:02:11,15:02:11,879,29,,,,9721.66,0
27593040,15:02:47,15:02:47,1822,30,,,,9884.53,0
27593040,15:03:21,15:03:21,8342,31,,,,10050.27,0
27593040,15:04:56,15:04:56,979,32,,,,10452.25,0
27593040,15:05:32,15:05:32,980,33,,,,10544.56,0
27593040,15:06:22,15:06:22,981,34,,,,10718.38,0
27593040,15:07:01,15:07:01,982,35,,,,10886.56,0
27593040,15:07:33,15:07:33,983,36,,,,11004.65,0
27593040,15:07:54,15:07:54,984,37,,,,11102.04,0
27593040,15:08:33,15:08:33,508,38,,,,11255.65,0
27593040,15:09:30,15:09:30,509,39,,,,11494.19,0
27593040,15:10:07,15:10:07,463,40,,,,11685.84,0
27593040,15:11:00,15:11:00,9491,41,,1,,11935.48,
27593050,14:28:00,14:28:00,10014,1,,,1,0,
27593050,14:29:57,14:29:57,200,2,,,,799.11,0
27593050,14:31:00,14:31:00,201,3,,,,1445.47,
27593050,14:31:33,14:31:33,347,4,,,,1642.41,0
27593050,14:32:58,14:32:58,923,5,,,,2264.25,0
27593050,14:33:51,14:33:51,924,6,,,,2566.61,0
27593050,14:35:00,14:35:00,10731,7,,,,3114.5,
27593050,14:36:51,14:36:51,4716,8,,,,3639.94,0
27593050,14:37:48,14:37:48,4718,9,,,,3788.74,0
27593050,14:38:36,14:38:36,4717,10,,,,3927.52,0
27593050,14:40:15,14:40:15,4719,11,,,,4224.16,0
27593050,14:41:40,14:41:40,4720,12,,,,4507.11,0
27593050,14:43:04,14:43:04,8216,13,,,,4729.38,0
27593050,14:44:04,14:44:04,858,14,,,,4946.69,0
27593050,14:45:01,14:45:01,859,15,,,,5190.77,0
27593050,14:46:19,14:46:19,860,16,,,,5547.01,0
27593050,14:47:08,14:47:08,861,17,,,,5733.52,0
27593050,14:48:38,14:48:38,862,18,,,,6111.72,0
27593050,14:50:47,14:50:47,864,19,,,,6692.95,0
27593050,14:51:50,14:51:50,865,20,,,,7015.92,0
27593050,14:53:00,14:53:00,866,21,,,,7332.84,
27593050,14:53:43,14:53:43,867,22,,,,7526.06,0
27593050,14:54:42,14:54:42,10781,23,,,,7761.76,0
27593050,14:56:09,14:56:09,4939,24,,,,8162.39,0
27593050,14:57:39,14:57:39,4940,25,,,,8525.1,0
27593050,14:59:00,14:59:00,876,26,,,,8825.1,
27593050,14:59:54,14:59:54,877,27,,,,9083.4,0
27593050,15:01:18,15:01:18,878,28,,,,9488.18,0
27593050,15:02:11,15:02:11,879,29,,,,9721.66,0
27593050,15:02:47,15:02:47,1822,30,,,,9884.53,0
27593050,15:03:21,15:03:21,8342,31,,,,10050.27,0
27593050,15:04:56,15:04:56,979,32,,,,10452.25,0
27593050,15:05:32,15:05:32,980,33,,,,10544.56,0
27593050,15:06:22,15:06:22,981,34,,,,10718.38,0
27593050,15:07:01,15:07:01,982,35,,,,10886.56,0
27593050,15:07:33,15:07:33,983,36,,,,11004.65,0
27593050,15:07:54,15:07:54,984,37,,,,11102.04,0
27593050,15:08:33,15:08:33,508,38,,,,11255.65,0
27593050,15:09:30,15:09:30,509,39,,,,11494.19,0
27593050,15:10:07,15:10:07,463,40,,,,11685.84,0
27593050,15:11:00,15:11:00,9491,41,,1,,11935.48,
27593060,14:28:00,14:28:00,10014,1,,,1,0,
27593060,14:29:57,14:29:57,200,2,,,,799.11,0
27593060,14:31:00,14:31:00,201,3,,,,1445.47,
27593060,14:31:33,14:31:33,347,4,,,,1642.41,0
27593060,14:32:58,14:32:58,923,5,,,,2264.25,0
27593060,14:33:51,14:33:51,924,6,,,,2566.61,0
27593060,14:35:00,14:35:00,10731,7,,,,3114.5,
27593060,14:36:51,14:36:51,4716,8,,,,3639.94,0
27593060,14:37:48,14:37:48,4718,9,,,,3788.74,0
27593060,14:38:36,14:38:36,4717,10,,,,3927.52,0
27593060,14:40:15,14:40:15,4719,11,,,,4224.16,0
27593060,14:41:40,14:41:40,4720,12,,,,4507.11,0
27593060,14:43:04,14:43:04,8216,13,,,,4729.38,0
27593060,14:44:04,14:44:04,858,14,,,,4946.69,0
27593060,14:45:01,14:45:01,859,15,,,,5190.77,0
27593060,14:46:19,14:46:19,860,16,,,,5547.01,0
27593060,14:47:08,14:47:08,861,17,,,,5733.52,0
27593060,14:48:38,14:48:38,862,18,,,,6111.72,0
27593060,14:50:47,14:50:47,864,19,,,,6692.95,0
27593060,14:51:50,14:51:50,865,20,,,,7015.92,0
27593060,14:53:00,14:53:00,866,21,,,,7332.84,
27593060,14:53:43,14:53:43,867,22,,,,7526.06,0
27593060,14:54:42,14:54:42,10781,23,,,,7761.76,0
27593060,14:56:09,14:56:09,4939,24,,,,8162.39,0
27593060,14:57:39,14:57:39,4940,25,,,,8525.1,0
27593060,14:59:00,14:59:00,876,26,,,,8825.1,
27593060,14:59:54,14:59:54,877,27,,,,9083.4,0
27593060,15:01:18,15:01:18,878,28,,,,9488.18,0
27593060,15:02:11,15:02:11,879,29,,,,9721.66,0
27593060,15:02:47,15:02:47,1822,30,,,,9884.53,0
27593060,15:03:21,15:03:21,8342,31,,,,10050.27,0
27593060,15:04:56,15:04:56,979,32,,,,10452.25,0
27593060,15:05:32,15:05:32,980,33,,,,10544.56,0
27593060,15:06:22,15:06:22,981,34,,,,10718.38,0
27593060,15:07:01,15:07:01,982,35,,,,10886.56,0
27593060,15:07:33,15:07:33,983,36,,,,11004.65,0
27593060,15:07:54,15:07:54,984,37,,,,11102.04,0
27593060,15:08:33,15:08:33,508,38,,,,11255.65,0
27593060,15:09:30,15:09:30,509,39,,,,11494.19,0
27593060,15:10:07,15:10:07,463,40,,,,11685.84,0
27593060,15:11:00,15:11:00,9491,41,,1,,11935.48,
27593120,14:28:00,14:28:00,10014,1,,,1,0,
27593120,14:29:57,14:29:57,200,2,,,,799.11,0
27593120,14:31:00,14:31:00,201,3,,,,1445.47,
27593120,14:31:33,14:31:33,347,4,,,,1642.41,0
27593120,14:32:58,14:32:58,923,5,,,,2264.25,0
27593120,14:33:51,14:33:51,924,6,,,,2566.61,0
27593120,14:35:00,14:35:00,10731,7,,,,3114.5,
27593120,14:36:51,14:36:51,4716,8,,,,3639.94,0
27593120,14:37:48,14:37:48,4718,9,,,,3788.74,0
27593120,14:38:36,14:38:36,4717,10,,,,3927.52,0
27593120,14:40:15,14:40:15,4719,11,,,,4224.16,0
27593120,14:41:40,14:41:40,4720,12,,,,4507.11,0
27593120,14:43:04,14:43:04,8216,13,,,,4729.38,0
27593120,14:44:04,14:44:04,858,14,,,,4946.69,0
27593120,14:45:01,14:45:01,859,15,,,,5190.77,0
27593120,14:46:19,14:46:19,860,16,,,,5547.01,0
27593120,14:47:08,14:47:08,861,17,,,,5733.52,0
27593120,14:48:38,14:48:38,862,18,,,,6111.72,0
27593120,14:50:47,14:50:47,864,19,,,,6692.95,0
27593120,14:51:50,14:51:50,865,20,,,,7015.92,0
27593120,14:53:00,14:53:00,866,21,,,,7332.84,
27593120,14:53:43,14:53:43,867,22,,,,7526.06,0
27593120,14:54:42,14:54:42,10781,23,,,,7761.76,0
27593120,14:56:09,14:56:09,4939,24,,,,8162.39,0
27593120,14:57:39,14:57:39,4940,25,,,,8525.1,0
27593120,14:59:00,14:59:00,876,26,,,,8825.1,
27593120,14:59:54,14:59:54,877,27,,,,9083.4,0
27593120,15:01:18,15:01:18,878,28,,,,9488.18,0
27593120,15:02:11,15:02:11,879,29,,,,9721.66,0
27593120,15:02:47,15:02:47,1822,30,,,,9884.53,0
27593120,15:03:21,15:03:21,8342,31,,,,10050.27,0
27593120,15:04:56,15:04:56,979,32,,,,10452.25,0
27593120,15:05:32,15:05:32,980,33,,,,10544.56,0
27593120,15:06:22,15:06:22,981,34,,,,10718.38,0
27593120,15:07:01,15:07:01,982,35,,,,10886.56,0
27593120,15:07:33,15:07:33,983,36,,,,11004.65,0
27593120,15:07:54,15:07:54,984,37,,,,11102.04,0
27593120,15:08:33,15:08:33,508,38,,,,11255.65,0
27593120,15:09:30,15:09:30,509,39,,,,11494.19,0
27593120,15:10:07,15:10:07,463,40,,,,11685.84,0
27593120,15:11:00,15:11:00,9491,41,,1,,11935.48,
27630070,06:10:00,06:10:00,10014,1,,,1,0,
27630070,06:12:36,06:12:36,200,2,,,,799.11,0
27630070,06:14:00,06:14:00,201,3,,,,1445.47,
27630070,06:14:41,06:14:41,347,4,,,,1642.41,0
27630070,06:16:27,06:16:27,923,5,,,,2264.25,0
27630070,06:17:33,06:17:33,924,6,,,,2566.61,0
27630070,06:19:00,06:19:00,10731,7,,,,3114.5,
27630070,06:20:08,06:20:08,4716,8,,,,3639.94,0
27630070,06:20:42,06:20:42,4718,9,,,,3788.74,0
27630070,06:21:12,06:21:12,4717,10,,,,3927.52,0
27630070,06:22:13,06:22:13,4719,11,,,,4224.16,0
27630070,06:23:04,06:23:04,4720,12,,,,4507.11,0
27630070,06:23:55,06:23:55,8216,13,,,,4729.38,0
27630070,06:24:32,06:24:32,858,14,,,,4946.69,0
27630070,06:25:07,06:25:07,859,15,,,,5190.77,0
27630070,06:25:55,06:25:55,860,16,,,,5547.01,0
27630070,06:26:24,06:26:24,861,17,,,,5733.52,0
27630070,06:27:20,06:27:20,862,18,,,,6111.72,0
27630070,06:28:39,06:28:39,864,19,,,,6692.95,0
27630070,06:29:17,06:29:17,865,20,,,,7015.92,0
27630070,06:30:00,06:30:00,866,21,,,,7332.84,
27630070,06:30:36,06:30:36,867,22,,,,7526.06,0
27630070,06:31:25,06:31:25,10781,23,,,,7761.76,0
27630070,06:32:37,06:32:37,4939,24,,,,8162.39,0
27630070,06:33:52,06:33:52,4940,25,,,,8525.1,0
27630070,06:35:00,06:35:00,876,26,,,,8825.1,
27630070,06:35:32,06:35:32,877,27,,,,9083.4,0
27630070,06:36:20,06:36:20,878,28,,,,9488.18,0
27630070,06:36:51,06:36:51,879,29,,,,9721.66,0
27630070,06:37:12,06:37:12,1822,30,,,,9884.53,0
27630070,06:37:32,06:37:32,8342,31,,,,10050.27,0
27630070,06:38:27,06:38:27,979,32,,,,10452.25,0
27630070,06:38:49,06:38:49,980,33,,,,10544.56,0
27630070,06:39:18,06:39:18,981,34,,,,10718.38,0
27630070,06:39:41,06:39:41,982,35,,,,10886.56,0
27630070,06:39:59,06:39:59,983,36,,,,11004.65,0
27630070,06:40:11,06:40:11,984,37,,,,11102.04,0
27630070,06:40:34,06:40:34,508,38,,,,11255.65,0
27630070,06:41:08,06:41:08,509,39,,,,11494.19,0
27630070,06:41:29,06:41:29,463,40,,,,11685.84,0
27630070,06:42:00,06:42:00,9491,41,,1,,11935.48,
27907010,22:43:00,22:43:00,10014,1,,,1,0,
27907010,22:45:36,22:45:36,200,2,,,,799.11,0
27907010,22:47:00,22:47:00,201,3,,,,1445.47,
27907010,22:47:41,22:47:41,347,4,,,,1642.41,0
27907010,22:49:27,22:49:27,923,5,,,,2264.25,0
27907010,22:50:33,22:50:33,924,6,,,,2566.61,0
27907010,22:52:00,22:52:00,10731,7,,,,3114.5,
27907010,22:53:08,22:53:08,4716,8,,,,3639.94,0
27907010,22:53:42,22:53:42,4718,9,,,,3788.74,0
27907010,22:54:12,22:54:12,4717,10,,,,3927.52,0
27907010,22:55:13,22:55:13,4719,11,,,,4224.16,0
27907010,22:56:04,22:56:04,4720,12,,,,4507.11,0
27907010,22:56:55,22:56:55,8216,13,,,,4729.38,0
27907010,22:57:32,22:57:32,858,14,,,,4946.69,0
27907010,22:58:07,22:58:07,859,15,,,,5190.77,0
27907010,22:58:55,22:58:55,860,16,,,,5547.01,0
27907010,22:59:24,22:59:24,861,17,,,,5733.52,0
27907010,23:00:20,23:00:20,862,18,,,,6111.72,0
27907010,23:01:39,23:01:39,864,19,,,,6692.95,0
27907010,23:02:17,23:02:17,865,20,,,,7015.92,0
27907010,23:03:00,23:03:00,866,21,,,,7332.84,
27907010,23:03:36,23:03:36,867,22,,,,7526.06,0
27907010,23:04:25,23:04:25,10781,23,,,,7761.76,0
27907010,23:05:37,23:05:37,4939,24,,,,8162.39,0
27907010,23:06:52,23:06:52,4940,25,,,,8525.1,0
27907010,23:08:00,23:08:00,876,26,,,,8825.1,
27907010,23:08:36,23:08:36,877,27,,,,9083.4,0
27907010,23:09:32,23:09:32,878,28,,,,9488.18,0
27907010,23:10:07,23:10:07,879,29,,,,9721.66,0
27907010,23:10:31,23:10:31,1822,30,,,,9884.53,0
27907010,23:10:54,23:10:54,8342,31,,,,10050.27,0
27907010,23:11:57,23:11:57,979,32,,,,10452.25,0
27907010,23:12:21,23:12:21,980,33,,,,10544.56,0
27907010,23:12:54,23:12:54,981,34,,,,10718.38,0
27907010,23:13:21,23:13:21,982,35,,,,10886.56,0
27907010,23:13:42,23:13:42,983,36,,,,11004.65,0
27907010,23:13:56,23:13:56,984,37,,,,11102.04,0
27907010,23:14:22,23:14:22,508,38,,,,11255.65,0
27907010,23:15:00,23:15:00,509,39,,,,11494.19,0
27907010,23:15:25,23:15:25,463,40,,,,11685.84,0
27907010,23:16:00,23:16:00,9491,41,,1,,11935.48,
27907080,22:43:00,22:43:00,10014,1,,,1,0,
27907080,22:45:36,22:45:36,200,2,,,,799.11,0
27907080,22:47:00,22:47:00,201,3,,,,1445.47,
27907080,22:47:41,22:47:41,347,4,,,,1642.41,0
27907080,22:49:27,22:49:27,923,5,,,,2264.25,0
27907080,22:50:33,22:50:33,924,6,,,,2566.61,0
27907080,22:52:00,22:52:00,10731,7,,,,3114.5,
27907080,22:53:08,22:53:08,4716,8,,,,3639.94,0
27907080,22:53:42,22:53:42,4718,9,,,,3788.74,0
27907080,22:54:12,22:54:12,4717,10,,,,3927.52,0
27907080,22:55:13,22:55:13,4719,11,,,,4224.16,0
27907080,22:56:04,22:56:04,4720,12,,,,4507.11,0
27907080,22:56:55,22:56:55,8216,13,,,,4729.38,0
27907080,22:57:32,22:57:32,858,14,,,,4946.69,0
27907080,22:58:07,22:58:07,859,15,,,,5190.77,0
27907080,22:58:55,22:58:55,860,16,,,,5547.01,0
27907080,22:59:24,22:59:24,861,17,,,,5733.52,0
27907080,23:00:20,23:00:20,862,18,,,,6111.72,0
27907080,23:01:39,23:01:39,864,19,,,,6692.95,0
27907080,23:02:17,23:02:17,865,20,,,,7015.92,0
27907080,23:03:00,23:03:00,866,21,,,,7332.84,
27907080,23:03:36,23:03:36,867,22,,,,7526.06,0
27907080,23:04:25,23:04:25,10781,23,,,,7761.76,0
27907080,23:05:37,23:05:37,4939,24,,,,8162.39,0
27907080,23:06:52,23:06:52,4940,25,,,,8525.1,0
27907080,23:08:00,23:08:00,876,26,,,,8825.1,
27907080,23:08:36,23:08:36,877,27,,,,9083.4,0
27907080,23:09:32,23:09:32,878,28,,,,9488.18,0
27907080,23:10:07,23:10:07,879,29,,,,9721.66,0
27907080,23:10:31,23:10:31,1822,30,,,,9884.53,0
27907080,23:10:54,23:10:54,8342,31,,,,10050.27,0
27907080,23:11:57,23:11:57,979,32,,,,10452.25,0
27907080,23:12:21,23:12:21,980,33,,,,10544.56,0
27907080,23:12:54,23:12:54,981,34,,,,10718.38,0
27907080,23:13:21,23:13:21,982,35,,,,10886.56,0
27907080,23:13:42,23:13:42,983,36,,,,11004.65,0
27907080,23:13:56,23:13:56,984,37,,,,11102.04,0
27907080,23:14:22,23:14:22,508,38,,,,11255.65,0
27907080,23:15:00,23:15:00,509,39,,,,11494.19,0
27907080,23:15:25,23:15:25,463,40,,,,11685.84,0
27907080,23:16:00,23:16:00,9491,41,,1,,11935.48,
27907100,22:43:00,22:43:00,10014,1,,,1,0,
27907100,22:45:36,22:45:36,200,2,,,,799.11,0
27907100,22:47:00,22:47:00,201,3,,,,1445.47,
27907100,22:47:41,22:47:41,347,4,,,,1642.41,0
27907100,22:49:27,22:49:27,923,5,,,,2264.25,0
27907100,22:50:33,22:50:33,924,6,,,,2566.61,0
27907100,22:52:00,22:52:00,10731,7,,,,3114.5,
27907100,22:53:08,22:53:08,4716,8,,,,3639.94,0
27907100,22:53:42,22:53:42,4718,9,,,,3788.74,0
27907100,22:54:12,22:54:12,4717,10,,,,3927.52,0
27907100,22:55:13,22:55:13,4719,11,,,,4224.16,0
27907100,22:56:04,22:56:04,4720,12,,,,4507.11,0
27907100,22:56:55,22:56:55,8216,13,,,,4729.38,0
27907100,22:57:32,22:57:32,858,14,,,,4946.69,0
27907100,22:58:07,22:58:07,859,15,,,,5190.77,0
27907100,22:58:55,22:58:55,860,16,,,,5547.01,0
27907100,22:59:24,22:59:24,861,17,,,,5733.52,0
27907100,23:00:20,23:00:20,862,18,,,,6111.72,0
27907100,23:01:39,23:01:39,864,19,,,,6692.95,0
27907100,23:02:17,23:02:17,865,20,,,,7015.92,0
27907100,23:03:00,23:03:00,866,21,,,,7332.84,
27907100,23:03:36,23:03:36,867,22,,,,7526.06,0
27907100,23:04:25,23:04:25,10781,23,,,,7761.76,0
27907100,23:05:37,23:05:37,4939,24,,,,8162.39,0
27907100,23:06:52,23:06:52,4940,25,,,,8525.1,0
27907100,23:08:00,23:08:00,876,26,,,,8825.1,
27907100,23:08:36,23:08:36,877,27,,,,9083.4,0
27907100,23:09:32,23:09:32,878,28,,,,9488.18,0
27907100,23:10:07,23:10:07,879,29,,,,9721.66,0
27907100,23:10:31,23:10:31,1822,30,,,,9884.53,0
27907100,23:10:54,23:10:54,8342,31,,,,10050.27,0
27907100,23:11:57,23:11:57,979,32,,,,10452.25,0
27907100,23:12:21,23:12:21,980,33,,,,10544.56,0
27907100,23:12:54,23:12:54,981,34,,,,10718.38,0
27907100,23:13:21,23:13:21,982,35,,,,10886.56,0
27907100,23:13:42,23:13:42,983,36,,,,11004.65,0
27907100,23:13:56,23:13:56,984,37,,,,11102.04,0
27907100,23:14:22,23:14:22,508,38,,,,11255.65,0
27907100,23:15:00,23:15:00,509,39,,,,11494.19,0
27907100,23:15:25,23:15:25,463,40,,,,11685.84,0
27907100,23:16:00,23:16:00,9491,41,,1,,11935.48,
27948070,12:10:00,12:10:00,10014,1,,,1,0,
27948070,12:12:36,12:12:36,200,2,,,,799.11,0
27948070,12:14:00,12:14:00,201,3,,,,1445.47,
27948070,12:14:41,12:14:41,347,4,,,,1642.41,0
27948070,12:16:27,12:16:27,923,5,,,,2264.25,0
27948070,12:17:33,12:17:33,924,6,,,,2566.61,0
27948070,12:19:00,12:19:00,10731,7,,,,3114.5,
27948070,12:20:14,12:20:14,4716,8,,,,3639.94,0
27948070,12:20:52,12:20:52,4718,9,,,,3788.74,0
27948070,12:21:24,12:21:24,4717,10,,,,3927.52,0
27948070,12:22:30,12:22:30,4719,11,,,,4224.16,0
27948070,12:23:26,12:23:26,4720,12,,,,4507.11,0
27948070,12:24:22,12:24:22,8216,13,,,,4729.38,0
27948070,12:25:03,12:25:03,858,14,,,,4946.69,0
27948070,12:25:41,12:25:41,859,15,,,,5190.77,0
27948070,12:26:33,12:26:33,860,16,,,,5547.01,0
27948070,12:27:05,12:27:05,861,17,,,,5733.52,0
27948070,12:28:05,12:28:05,862,18,,,,6111.72,0
27948070,12:29:31,12:29:31,864,19,,,,6692.95,0
27948070,12:30:13,12:30:13,865,20,,,,7015.92,0
27948070,12:31:00,12:31:00,866,21,,,,7332.84,
27948070,12:31:36,12:31:36,867,22,,,,7526.06,0
27948070,12:32:25,12:32:25,10781,23,,,,7761.76,0
27948070,12:33:37,12:33:37,4939,24,,,,8162.39,0
27948070,12:34:52,12:34:52,4940,25,,,,8525.1,0
27948070,12:36:00,12:36:00,876,26,,,,8825.1,
27948070,12:36:36,12:36:36,877,27,,,,9083.4,0
27948070,12:37:32,12:37:32,878,28,,,,9488.18,0
27948070,12:38:07,12:38:07,879,29,,,,9721.66,0
27948070,12:38:31,12:38:31,1822,30,,,,9884.53,0
27948070,12:38:54,12:38:54,8342,31,,,,10050.27,0
27948070,12:39:57,12:39:57,979,32,,,,10452.25,0
27948070,12:40:21,12:40:21,980,33,,,,10544.56,0
27948070,12:40:54,12:40:54,981,34,,,,10718.38,0
27948070,12:41:21,12:41:21,982,35,,,,10886.56,0
27948070,12:41:42,12:41:42,983,36,,,,11004.65,0
27948070,12:41:56,12:41:56,984,37,,,,11102.04,0
27948070,12:42:22,12:42:22,508,38,,,,11255.65,0
27948070,12:43:00,12:43:00,509,39,,,,11494.19,0
27948070,12:43:25,12:43:25,463,40,,,,11685.84,0
27948070,12:44:00,12:44:00,9491,41,,1,,11935.48,
28041090,07:13:00,07:13:00,10014,1,,,1,0,
28041090,07:15:36,07:15:36,200,2,,,,799.11,0
28041090,07:17:00,07:17:00,201,3,,,,1445.47,
28041090,07:17:33,07:17:33,347,4,,,,1642.41,0
28041090,07:18:58,07:18:58,923,5,,,,2264.25,0
28041090,07:19:51,07:19:51,924,6,,,,2566.61,0
28041090,07:21:00,07:21:00,10731,7,,,,3114.5,
28041090,07:22:45,07:22:45,4716,8,,,,3639.94,0
28041090,07:23:39,07:23:39,4718,9,,,,3788.74,0
28041090,07:24:24,07:24:24,4717,10,,,,3927.52,0
28041090,07:25:58,07:25:58,4719,11,,,,4224.16,0
28041090,07:27:17,07:27:17,4720,12,,,,4507.11,0
28041090,07:28:37,07:28:37,8216,13,,,,4729.38,0
28041090,07:29:34,07:29:34,858,14,,,,4946.69,0
28041090,07:30:28,07:30:28,859,15,,,,5190.77,0
28041090,07:31:42,07:31:42,860,16,,,,5547.01,0
28041090,07:32:27,07:32:27,861,17,,,,5733.52,0
28041090,07:33:52,07:33:52,862,18,,,,6111.72,0
28041090,07:35:54,07:35:54,864,19,,,,6692.95,0
28041090,07:36:54,07:36:54,865,20,,,,7015.92,0
28041090,07:38:00,07:38:00,866,21,,,,7332.84,
28041090,07:38:36,07:38:36,867,22,,,,7526.06,0
28041090,07:39:25,07:39:25,10781,23,,,,7761.76,0
28041090,07:40:37,07:40:37,4939,24,,,,8162.39,0
28041090,07:41:52,07:41:52,4940,25,,,,8525.1,0
28041090,07:43:00,07:43:00,876,26,,,,8825.1,
28041090,07:43:41,07:43:41,877,27,,,,9083.4,0
28041090,07:44:44,07:44:44,878,28,,,,9488.18,0
28041090,07:45:23,07:45:23,879,29,,,,9721.66,0
28041090,07:45:50,07:45:50,1822,30,,,,9884.53,0
28041090,07:46:16,07:46:16,8342,31,,,,10050.27,0
28041090,07:47:27,07:47:27,979,32,,,,10452.25,0
28041090,07:47:54,07:47:54,980,33,,,,10544.56,0
28041090,07:48:31,07:48:31,981,34,,,,10718.38,0
28041090,07:49:01,07:49:01,982,35,,,,10886.56,0
28041090,07:49:24,07:49:24,983,36,,,,11004.65,0
28041090,07:49:40,07:49:40,984,37,,,,11102.04,0
28041090,07:50:10,07:50:10,508,38,,,,11255.65,0
28041090,07:50:53,07:50:53,509,39,,,,11494.19,0
28041090,07:51:20,07:51:20,463,40,,,,11685.84,0
28041090,07:52:00,07:52:00,9491,41,,1,,11935.48,
28245070,09:40:00,09:40:00,10014,1,,,1,0,
28245070,09:42:36,09:42:36,200,2,,,,799.11,0
28245070,09:44:00,09:44:00,201,3,,,,1445.47,
28245070,09:44:41,09:44:41,347,4,,,,1642.41,0
28245070,09:46:27,09:46:27,923,5,,,,2264.25,0
28245070,09:47:33,09:47:33,924,6,,,,2566.61,0
28245070,09:49:00,09:49:00,10731,7,,,,3114.5,
28245070,09:50:08,09:50:08,4716,8,,,,3639.94,0
28245070,09:50:42,09:50:42,4718,9,,,,3788.74,0
28245070,09:51:12,09:51:12,4717,10,,,,3927.52,0
28245070,09:52:13,09:52:13,4719,11,,,,4224.16,0
28245070,09:53:04,09:53:04,4720,12,,,,4507.11,0
28245070,09:53:55,09:53:55,8216,13,,,,4729.38,0
28245070,09:54:32,09:54:32,858,14,,,,4946.69,0
28245070,09:55:07,09:55:07,859,15,,,,5190.77,0
28245070,09:55:55,09:55:55,860,16,,,,5547.01,0
28245070,09:56:24,09:56:24,861,17,,,,5733.52,0
28245070,09:57:20,09:57:20,862,18,,,,6111.72,0
28245070,09:58:39,09:58:39,864,19,,,,6692.95,0
28245070,09:59:17,09:59:17,865,20,,,,7015.92,0
28245070,10:00:00,10:00:00,866,21,,,,7332.84,
28245070,10:00:36,10:00:36,867,22,,,,7526.06,0
28245070,10:01:25,10:01:25,10781,23,,,,7761.76,0
28245070,10:02:37,10:02:37,4939,24,,,,8162.39,0
28245070,10:03:52,10:03:52,4940,25,,,,8525.1,0
28245070,10:05:00,10:05:00,876,26,,,,8825.1,
28245070,10:05:32,10:05:32,877,27,,,,9083.4,0
28245070,10:06:20,10:06:20,878,28,,,,9488.18,0
28245070,10:06:51,10:06:51,879,29,,,,9721.66,0
28245070,10:07:12,10:07:12,1822,30,,,,9884.53,0
28245070,10:07:32,10:07:32,8342,31,,,,10050.27,0
28245070,10:08:27,10:08:27,979,32,,,,10452.25,0
28245070,10:08:49,10:08:49,980,33,,,,10544.56,0
28245070,10:09:18,10:09:18,981,34,,,,10718.38,0
28245070,10:09:41,10:09:41,982,35,,,,10886.56,0
28245070,10:09:59,10:09:59,983,36,,,,11004.65,0
28245070,10:10:11,10:10:11,984,37,,,,11102.04,0
28245070,10:10:34,10:10:34,508,38,,,,11255.65,0
28245070,10:11:08,10:11:08,509,39,,,,11494.19,0
28245070,10:11:29,10:11:29,463,40,,,,11685.84,0
28245070,10:12:00,10:12:00,9491,41,,1,,11935.48,
28347090,16:27:00,16:27:00,10014,1,,,1,0,
28347090,16:29:36,16:29:36,200,2,,,,799.11,0
28347090,16:31:00,16:31:00,201,3,,,,1445.47,
28347090,16:31:41,16:31:41,347,4,,,,1642.41,0
28347090,16:33:27,16:33:27,923,5,,,,2264.25,0
28347090,16:34:33,16:34:33,924,6,,,,2566.61,0
28347090,16:36:00,16:36:00,10731,7,,,,3114.5,
28347090,16:38:03,16:38:03,4716,8,,,,3639.94,0
28347090,16:39:07,16:39:07,4718,9,,,,3788.74,0
28347090,16:40:00,16:40:00,4717,10,,,,3927.52,0
28347090,16:41:50,16:41:50,4719,11,,,,4224.16,0
28347090,16:43:24,16:43:24,4720,12,,,,4507.11,0
28347090,16:44:58,16:44:58,8216,13,,,,4729.38,0
28347090,16:46:05,16:46:05,858,14,,,,4946.69,0
28347090,16:47:08,16:47:08,859,15,,,,5190.77,0
28347090,16:48:35,16:48:35,860,16,,,,5547.01,0
28347090,16:49:28,16:49:28,861,17,,,,5733.52,0
28347090,16:51:09,16:51:09,862,18,,,,6111.72,0
28347090,16:53:32,16:53:32,864,19,,,,6692.95,0
28347090,16:54:43,16:54:43,865,20,,,,7015.92,0
28347090,16:56:00,16:56:00,866,21,,,,7332.84,
28347090,16:56:43,16:56:43,867,22,,,,7526.06,0
28347090,16:57:42,16:57:42,10781,23,,,,7761.76,0
28347090,16:59:09,16:59:09,4939,24,,,,8162.39,0
28347090,17:00:39,17:00:39,4940,25,,,,8525.1,0
28347090,17:02:00,17:02:00,876,26,,,,8825.1,
28347090,17:02:45,17:02:45,877,27,,,,9083.4,0
28347090,17:03:55,17:03:55,878,28,,,,9488.18,0
28347090,17:04:39,17:04:39,879,29,,,,9721.66,0
28347090,17:05:09,17:05:09,1822,30,,,,9884.53,0
28347090,17:05:38,17:05:38,8342,31,,,,10050.27,0
28347090,17:06:56,17:06:56,979,32,,,,10452.25,0
28347090,17:07:27,17:07:27,980,33,,,,10544.56,0
28347090,17:08:08,17:08:08,981,34,,,,10718.38,0
28347090,17:08:41,17:08:41,982,35,,,,10886.56,0
28347090,17:09:07,17:09:07,983,36,,,,11004.65,0
28347090,17:09:25,17:09:25,984,37,,,,11102.04,0
28347090,17:09:57,17:09:57,508,38,,,,11255.65,0
28347090,17:10:45,17:10:45,509,39,,,,11494.19,0
28347090,17:11:16,17:11:16,463,40,,,,11685.84,0
28347090,17:12:00,17:12:00,9491,41,,1,,11935.48,
28549090,07:58:00,07:58:00,10014,1,,,1,0,
28549090,08:00:36,08:00:36,200,2,,,,799.11,0
28549090,08:02:00,08:02:00,201,3,,,,1445.47,
28549090,08:02:41,08:02:41,347,4,,,,1642.41,0
28549090,08:04:27,08:04:27,923,5,,,,2264.25,0
28549090,08:05:33,08:05:33,924,6,,,,2566.61,0
28549090,08:07:00,08:07:00,10731,7,,,,3114.5,
28549090,08:08:38,08:08:38,4716,8,,,,3639.94,0
28549090,08:09:29,08:09:29,4718,9,,,,3788.74,0
28549090,08:10:12,08:10:12,4717,10,,,,3927.52,0
28549090,08:11:40,08:11:40,4719,11,,,,4224.16,0
28549090,08:12:55,08:12:55,4720,12,,,,4507.11,0
28549090,08:14:10,08:14:10,8216,13,,,,4729.38,0
28549090,08:15:04,08:15:04,858,14,,,,4946.69,0
28549090,08:15:54,08:15:54,859,15,,,,5190.77,0
28549090,08:17:04,08:17:04,860,16,,,,5547.01,0
28549090,08:17:47,08:17:47,861,17,,,,5733.52,0
28549090,08:19:07,08:19:07,862,18,,,,6111.72,0
28549090,08:21:02,08:21:02,864,19,,,,6692.95,0
28549090,08:21:58,08:21:58,865,20,,,,7015.92,0
28549090,08:23:00,08:23:00,866,21,,,,7332.84,
28549090,08:23:36,08:23:36,867,22,,,,7526.06,0
28549090,08:24:25,08:24:25,10781,23,,,,7761.76,0
28549090,08:25:37,08:25:37,4939,24,,,,8162.39,0
28549090,08:26:52,08:26:52,4940,25,,,,8525.1,0
28549090,08:28:00,08:28:00,876,26,,,,8825.1,
28549090,08:28:41,08:28:41,877,27,,,,9083.4,0
28549090,08:29:44,08:29:44,878,28,,,,9488.18,0
28549090,08:30:23,08:30:23,879,29,,,,9721.66,0
28549090,08:30:50,08:30:50,1822,30,,,,9884.53,0
28549090,08:31:16,08:31:16,8342,31,,,,10050.27,0
28549090,08:32:27,08:32:27,979,32,,,,10452.25,0
28549090,08:32:54,08:32:54,980,33,,,,10544.56,0
28549090,08:33:31,08:33:31,981,34,,,,10718.38,0
28549090,08:34:01,08:34:01,982,35,,,,10886.56,0
28549090,08:34:24,08:34:24,983,36,,,,11004.65,0
28549090,08:34:40,08:34:40,984,37,,,,11102.04,0
28549090,08:35:10,08:35:10,508,38,,,,11255.65,0
28549090,08:35:53,08:35:53,509,39,,,,11494.19,0
28549090,08:36:20,08:36:20,463,40,,,,11685.84,0
28549090,08:37:00,08:37:00,9491,41,,1,,11935.48,
288090,15:58:00,15:58:00,10014,1,,,1,0,
288090,16:00:36,16:00:36,200,2,,,,799.11,0
288090,16:02:00,16:02:00,201,3,,,,1445.47,
288090,16:02:41,16:02:41,347,4,,,,1642.41,0
288090,16:04:27,16:04:27,923,5,,,,2264.25,0
288090,16:05:33,16:05:33,924,6,,,,2566.61,0
288090,16:07:00,16:07:00,10731,7,,,,3114.5,
288090,16:09:03,16:09:03,4716,8,,,,3639.94,0
288090,16:10:07,16:10:07,4718,9,,,,3788.74,0
288090,16:11:00,16:11:00,4717,10,,,,3927.52,0
288090,16:12:50,16:12:50,4719,11,,,,4224.16,0
288090,16:14:24,16:14:24,4720,12,,,,4507.11,0
288090,16:15:58,16:15:58,8216,13,,,,4729.38,0
288090,16:17:05,16:17:05,858,14,,,,4946.69,0
288090,16:18:08,16:18:08,859,15,,,,5190.77,0
288090,16:19:35,16:19:35,860,16,,,,5547.01,0
288090,16:20:28,16:20:28,861,17,,,,5733.52,0
288090,16:22:09,16:22:09,862,18,,,,6111.72,0
288090,16:24:32,16:24:32,864,19,,,,6692.95,0
288090,16:25:43,16:25:43,865,20,,,,7015.92,0
288090,16:27:00,16:27:00,866,21,,,,7332.84,
288090,16:27:43,16:27:43,867,22,,,,7526.06,0
288090,16:28:42,16:28:42,10781,23,,,,7761.76,0
288090,16:30:09,16:30:09,4939,24,,,,8162.39,0
288090,16:31:39,16:31:39,4940,25,,,,8525.1,0
288090,16:33:00,16:33:00,876,26,,,,8825.1,
288090,16:33:45,16:33:45,877,27,,,,9083.4,0
288090,16:34:55,16:34:55,878,28,,,,9488.18,0
288090,16:35:39,16:35:39,879,29,,,,9721.66,0
288090,16:36:09,16:36:09,1822,30,,,,9884.53,0
288090,16:36:38,16:36:38,8342,31,,,,10050.27,0
288090,16:37:56,16:37:56,979,32,,,,10452.25,0
288090,16:38:27,16:38:27,980,33,,,,10544.56,0
288090,16:39:08,16:39:08,981,34,,,,10718.38,0
288090,16:39:41,16:39:41,982,35,,,,10886.56,0
288090,16:40:07,16:40:07,983,36,,,,11004.65,0
288090,16:40:25,16:40:25,984,37,,,,11102.04,0
288090,16:40:57,16:40:57,508,38,,,,11255.65,0
288090,16:41:45,16:41:45,509,39,,,,11494.19,0
288090,16:42:16,16:42:16,463,40,,,,11685.84,0
288090,16:43:00,16:43:00,9491,41,,1,,11935.48,
28898010,18:43:00,18:43:00,10014,1,,,1,0,
28898010,18:45:36,18:45:36,200,2,,,,799.11,0
28898010,18:47:00,18:47:00,201,3,,,,1445.47,
28898010,18:47:41,18:47:41,347,4,,,,1642.41,0
28898010,18:49:27,18:49:27,923,5,,,,2264.25,0
28898010,18:50:33,18:50:33,924,6,,,,2566.61,0
28898010,18:52:00,18:52:00,10731,7,,,,3114.5,
28898010,18:53:08,18:53:08,4716,8,,,,3639.94,0
28898010,18:53:42,18:53:42,4718,9,,,,3788.74,0
28898010,18:54:12,18:54:12,4717,10,,,,3927.52,0
28898010,18:55:13,18:55:13,4719,11,,,,4224.16,0
28898010,18:56:04,18:56:04,4720,12,,,,4507.11,0
28898010,18:56:55,18:56:55,8216,13,,,,4729.38,0
28898010,18:57:32,18:57:32,858,14,,,,4946.69,0
28898010,18:58:07,18:58:07,859,15,,,,5190.77,0
28898010,18:58:55,18:58:55,860,16,,,,5547.01,0
28898010,18:59:24,18:59:24,861,17,,,,5733.52,0
28898010,19:00:20,19:00:20,862,18,,,,6111.72,0
28898010,19:01:39,19:01:39,864,19,,,,6692.95,0
28898010,19:02:17,19:02:17,865,20,,,,7015.92,0
28898010,19:03:00,19:03:00,866,21,,,,7332.84,
28898010,19:03:36,19:03:36,867,22,,,,7526.06,0
28898010,19:04:25,19:04:25,10781,23,,,,7761.76,0
28898010,19:05:37,19:05:37,4939,24,,,,8162.39,0
28898010,19:06:52,19:06:52,4940,25,,,,8525.1,0
28898010,19:08:00,19:08:00,876,26,,,,8825.1,
28898010,19:08:36,19:08:36,877,27,,,,9083.4,0
28898010,19:09:32,19:09:32,878,28,,,,9488.18,0
28898010,19:10:07,19:10:07,879,29,,,,9721.66,0
28898010,19:10:31,19:10:31,1822,30,,,,9884.53,0
28898010,19:10:54,19:10:54,8342,31,,,,10050.27,0
28898010,19:11:57,19:11:57,979,32,,,,10452.25,0
28898010,19:12:21,19:12:21,980,33,,,,10544.56,0
28898010,19:12:54,19:12:54,981,34,,,,10718.38,0
28898010,19:13:21,19:13:21,982,35,,,,10886.56,0
28898010,19:13:42,19:13:42,983,36,,,,11004.65,0
28898010,19:13:56,19:13:56,984,37,,,,11102.04,0
28898010,19:14:22,19:14:22,508,38,,,,11255.65,0
28898010,19:15:00,19:15:00,509,39,,,,11494.19,0
28898010,19:15:25,19:15:25,463,40,,,,11685.84,0
28898010,19:16:00,19:16:00,9491,41,,1,,11935.48,
28898080,18:43:00,18:43:00,10014,1,,,1,0,
28898080,18:45:36,18:45:36,200,2,,,,799.11,0
28898080,18:47:00,18:47:00,201,3,,,,1445.47,
28898080,18:47:41,18:47:41,347,4,,,,1642.41,0
28898080,18:49:27,18:49:27,923,5,,,,2264.25,0
28898080,18:50:33,18:50:33,924,6,,,,2566.61,0
28898080,18:52:00,18:52:00,10731,7,,,,3114.5,
28898080,18:53:08,18:53:08,4716,8,,,,3639.94,0
28898080,18:53:42,18:53:42,4718,9,,,,3788.74,0
28898080,18:54:12,18:54:12,4717,10,,,,3927.52,0
28898080,18:55:13,18:55:13,4719,11,,,,4224.16,0
28898080,18:56:04,18:56:04,4720,12,,,,4507.11,0
28898080,18:56:55,18:56:55,8216,13,,,,4729.38,0
28898080,18:57:32,18:57:32,858,14,,,,4946.69,0
28898080,18:58:07,18:58:07,859,15,,,,5190.77,0
28898080,18:58:55,18:58:55,860,16,,,,5547.01,0
28898080,18:59:24,18:59:24,861,17,,,,5733.52,0
28898080,19:00:20,19:00:20,862,18,,,,6111.72,0
28898080,19:01:39,19:01:39,864,19,,,,6692.95,0
28898080,19:02:17,19:02:17,865,20,,,,7015.92,0
28898080,19:03:00,19:03:00,866,21,,,,7332.84,
28898080,19:03:36,19:03:36,867,22,,,,7526.06,0
28898080,19:04:25,19:04:25,10781,23,,,,7761.76,0
28898080,19:05:37,19:05:37,4939,24,,,,8162.39,0
28898080,19:06:52,19:06:52,4940,25,,,,8525.1,0
28898080,19:08:00,19:08:00,876,26,,,,8825.1,
28898080,19:08:36,19:08:36,877,27,,,,9083.4,0
28898080,19:09:32,19:09:32,878,28,,,,9488.18,0
28898080,19:10:07,19:10:07,879,29,,,,9721.66,0
28898080,19:10:31,19:10:31,1822,30,,,,9884.53,0
28898080,19:10:54,19:10:54,8342,31,,,,10050.27,0
28898080,19:11:57,19:11:57,979,32,,,,10452.25,0
28898080,19:12:21,19:12:21,980,33,,,,10544.56,0
28898080,19:12:54,19:12:54,981,34,,,,10718.38,0
28898080,19:13:21,19:13:21,982,35,,,,10886.56,0
28898080,19:13:42,19:13:42,983,36,,,,11004.65,0
28898080,19:13:56,19:13:56,984,37,,,,11102.04,0
28898080,19:14:22,19:14:22,508,38,,,,11255.65,0
28898080,19:15:00,19:15:00,509,39,,,,11494.19,0
28898080,19:15:25,19:15:25,463,40,,,,11685.84,0
28898080,19:16:00,19:16:00,9491,41,,1,,11935.48,
28898100,18:43:00,18:43:00,10014,1,,,1,0,
28898100,18:45:36,18:45:36,200,2,,,,799.11,0
28898100,18:47:00,18:47:00,201,3,,,,1445.47,
28898100,18:47:41,18:47:41,347,4,,,,1642.41,0
28898100,18:49:27,18:49:27,923,5,,,,2264.25,0
28898100,18:50:33,18:50:33,924,6,,,,2566.61,0
28898100,18:52:00,18:52:00,10731,7,,,,3114.5,
28898100,18:53:08,18:53:08,4716,8,,,,3639.94,0
28898100,18:53:42,18:53:42,4718,9,,,,3788.74,0
28898100,18:54:12,18:54:12,4717,10,,,,3927.52,0
28898100,18:55:13,18:55:13,4719,11,,,,4224.16,0
28898100,18:56:04,18:56:04,4720,12,,,,4507.11,0
28898100,18:56:55,18:56:55,8216,13,,,,4729.38,0
28898100,18:57:32,18:57:32,858,14,,,,4946.69,0
28898100,18:58:07,18:58:07,859,15,,,,5190.77,0
28898100,18:58:55,18:58:55,860,16,,,,5547.01,0
28898100,18:59:24,18:59:24,861,17,,,,5733.52,0
28898100,19:00:20,19:00:20,862,18,,,,6111.72,0
28898100,19:01:39,19:01:39,864,19,,,,6692.95,0
28898100,19:02:17,19:02:17,865,20,,,,7015.92,0
28898100,19:03:00,19:03:00,866,21,,,,7332.84,
28898100,19:03:36,19:03:36,867,22,,,,7526.06,0
28898100,19:04:25,19:04:25,10781,23,,,,7761.76,0
28898100,19:05:37,19:05:37,4939,24,,,,8162.39,0
28898100,19:06:52,19:06:52,4940,25,,,,8525.1,0
28898100,19:08:00,19:08:00,876,26,,,,8825.1,
28898100,19:08:36,19:08:36,877,27,,,,9083.4,0
28898100,19:09:32,19:09:32,878,28,,,,9488.18,0
28898100,19:10:07,19:10:07,879,29,,,,9721.66,0
28898100,19:10:31,19:10:31,1822,30,,,,9884.53,0
28898100,19:10:54,19:10:54,8342,31,,,,10050.27,0
28898100,19:11:57,19:11:57,979,32,,,,10452.25,0
28898100,19:12:21,19:12:21,980,33,,,,10544.56,0
28898100,19:12:54,19:12:54,981,34,,,,10718.38,0
28898100,19:13:21,19:13:21,982,35,,,,10886.56,0
28898100,19:13:42,19:13:42,983,36,,,,11004.65,0
28898100,19:13:56,19:13:56,984,37,,,,11102.04,0
28898100,19:14:22,19:14:22,508,38,,,,11255.65,0
28898100,19:15:00,19:15:00,509,39,,,,11494.19,0
28898100,19:15:25,19:15:25,463,40,,,,11685.84,0
28898100,19:16:00,19:16:00,9491,41,,1,,11935.48,
2903090,14:13:00,14:13:00,10014,1,,,1,0,
2903090,14:14:57,14:14:57,200,2,,,,799.11,0
2903090,14:16:00,14:16:00,201,3,,,,1445.47,
2903090,14:16:33,14:16:33,347,4,,,,1642.41,0
2903090,14:17:58,14:17:58,923,5,,,,2264.25,0
2903090,14:18:51,14:18:51,924,6,,,,2566.61,0
2903090,14:20:00,14:20:00,10731,7,,,,3114.5,
2903090,14:21:51,14:21:51,4716,8,,,,3639.94,0
2903090,14:22:48,14:22:48,4718,9,,,,3788.74,0
2903090,14:23:36,14:23:36,4717,10,,,,3927.52,0
2903090,14:25:15,14:25:15,4719,11,,,,4224.16,0
2903090,14:26:40,14:26:40,4720,12,,,,4507.11,0
2903090,14:28:04,14:28:04,8216,13,,,,4729.38,0
2903090,14:29:04,14:29:04,858,14,,,,4946.69,0
2903090,14:30:01,14:30:01,859,15,,,,5190.77,0
2903090,14:31:19,14:31:19,860,16,,,,5547.01,0
2903090,14:32:08,14:32:08,861,17,,,,5733.52,0
2903090,14:33:38,14:33:38,862,18,,,,6111.72,0
2903090,14:35:47,14:35:47,864,19,,,,6692.95,0
2903090,14:36:50,14:36:50,865,20,,,,7015.92,0
2903090,14:38:00,14:38:00,866,21,,,,7332.84,
2903090,14:38:43,14:38:43,867,22,,,,7526.06,0
2903090,14:39:42,14:39:42,10781,23,,,,7761.76,0
2903090,14:41:09,14:41:09,4939,24,,,,8162.39,0
2903090,14:42:39,14:42:39,4940,25,,,,8525.1,0
2903090,14:44:00,14:44:00,876,26,,,,8825.1,
2903090,14:44:54,14:44:54,877,27,,,,9083.4,0
2903090,14:46:18,14:46:18,878,28,,,,9488.18,0
2903090,14:47:11,14:47:11,879,29,,,,9721.66,0
2903090,14:47:47,14:47:47,1822,30,,,,9884.53,0
2903090,14:48:21,14:48:21,8342,31,,,,10050.27,0
2903090,14:49:56,14:49:56,979,32,,,,10452.25,0
2903090,14:50:32,14:50:32,980,33,,,,10544.56,0
2903090,14:51:22,14:51:22,981,34,,,,10718.38,0
2903090,14:52:01,14:52:01,982,35,,,,10886.56,0
2903090,14:52:33,14:52:33,983,36,,,,11004.65,0
2903090,14:52:54,14:52:54,984,37,,,,11102.04,0
2903090,14:53:33,14:53:33,508,38,,,,11255.65,0
2903090,14:54:30,14:54:30,509,39,,,,11494.19,0
2903090,14:55:07,14:55:07,463,40,,,,11685.84,0
2903090,14:56:00,14:56:00,9491,41,,1,,11935.48,
29056110,10:10:00,10:10:00,10014,1,,,1,0,
29056110,10:12:36,10:12:36,200,2,,,,799.11,0
29056110,10:14:00,10:14:00,201,3,,,,1445.47,
29056110,10:14:41,10:14:41,347,4,,,,1642.41,0
29056110,10:16:27,10:16:27,923,5,,,,2264.25,0
29056110,10:17:33,10:17:33,924,6,,,,2566.61,0
29056110,10:19:00,10:19:00,10731,7,,,,3114.5,
29056110,10:20:14,10:20:14,4716,8,,,,3639.94,0
29056110,10:20:52,10:20:52,4718,9,,,,3788.74,0
29056110,10:21:24,10:21:24,4717,10,,,,3927.52,0
29056110,10:22:30,10:22:30,4719,11,,,,4224.16,0
29056110,10:23:26,10:23:26,4720,12,,,,4507.11,0
29056110,10:24:22,10:24:22,8216,13,,,,4729.38,0
29056110,10:25:03,10:25:03,858,14,,,,4946.69,0
29056110,10:25:41,10:25:41,859,15,,,,5190.77,0
29056110,10:26:33,10:26:33,860,16,,,,5547.01,0
29056110,10:27:05,10:27:05,861,17,,,,5733.52,0
29056110,10:28:05,10:28:05,862,18,,,,6111.72,0
29056110,10:29:31,10:29:31,864,19,,,,6692.95,0
29056110,10:30:13,10:30:13,865,20,,,,7015.92,0
29056110,10:31:00,10:31:00,866,21,,,,7332.84,
29056110,10:31:36,10:31:36,867,22,,,,7526.06,0
29056110,10:32:25,10:32:25,10781,23,,,,7761.76,0
29056110,10:33:37,10:33:37,4939,24,,,,8162.39,0
29056110,10:34:52,10:34:52,4940,25,,,,8525.1,0
29056110,10:36:00,10:36:00,876,26,,,,8825.1,
29056110,10:36:36,10:36:36,877,27,,,,9083.4,0
29056110,10:37:32,10:37:32,878,28,,,,9488.18,0
29056110,10:38:07,10:38:07,879,29,,,,9721.66,0
29056110,10:38:31,10:38:31,1822,30,,,,9884.53,0
29056110,10:38:54,10:38:54,8342,31,,,,10050.27,0
29056110,10:39:57,10:39:57,979,32,,,,10452.25,0
29056110,10:40:21,10:40:21,980,33,,,,10544.56,0
29056110,10:40:54,10:40:54,981,34,,,,10718.38,0
29056110,10:41:21,10:41:21,982,35,,,,10886.56,0
29056110,10:41:42,10:41:42,983,36,,,,11004.65,0
29056110,10:41:56,10:41:56,984,37,,,,11102.04,0
29056110,10:42:22,10:42:22,508,38,,,,11255.65,0
29056110,10:43:00,10:43:00,509,39,,,,11494.19,0
29056110,10:43:25,10:43:25,463,40,,,,11685.84,0
29056110,10:44:00,10:44:00,9491,41,,1,,11935.48,
2913010,14:43:00,14:43:00,10014,1,,,1,0,
2913010,14:45:36,14:45:36,200,2,,,,799.11,0
2913010,14:47:00,14:47:00,201,3,,,,1445.47,
2913010,14:47:41,14:47:41,347,4,,,,1642.41,0
2913010,14:49:27,14:49:27,923,5,,,,2264.25,0
2913010,14:50:33,14:50:33,924,6,,,,2566.61,0
2913010,14:52:00,14:52:00,10731,7,,,,3114.5,
2913010,14:53:14,14:53:14,4716,8,,,,3639.94,0
2913010,14:53:52,14:53:52,4718,9,,,,3788.74,0
2913010,14:54:24,14:54:24,4717,10,,,,3927.52,0
2913010,14:55:30,14:55:30,4719,11,,,,4224.16,0
2913010,14:56:26,14:56:26,4720,12,,,,4507.11,0
2913010,14:57:22,14:57:22,8216,13,,,,4729.38,0
2913010,14:58:03,14:58:03,858,14,,,,4946.69,0
2913010,14:58:41,14:58:41,859,15,,,,5190.77,0
2913010,14:59:33,14:59:33,860,16,,,,5547.01,0
2913010,15:00:05,15:00:05,861,17,,,,5733.52,0
2913010,15:01:05,15:01:05,862,18,,,,6111.72,0
2913010,15:02:31,15:02:31,864,19,,,,6692.95,0
2913010,15:03:13,15:03:13,865,20,,,,7015.92,0
2913010,15:04:00,15:04:00,866,21,,,,7332.84,
2913010,15:04:36,15:04:36,867,22,,,,7526.06,0
2913010,15:05:25,15:05:25,10781,23,,,,7761.76,0
2913010,15:06:37,15:06:37,4939,24,,,,8162.39,0
2913010,15:07:52,15:07:52,4940,25,,,,8525.1,0
2913010,15:09:00,15:09:00,876,26,,,,8825.1,
2913010,15:09:36,15:09:36,877,27,,,,9083.4,0
2913010,15:10:32,15:10:32,878,28,,,,9488.18,0
2913010,15:11:07,15:11:07,879,29,,,,9721.66,0
2913010,15:11:31,15:11:31,1822,30,,,,9884.53,0
2913010,15:11:54,15:11:54,8342,31,,,,10050.27,0
2913010,15:12:57,15:12:57,979,32,,,,10452.25,0
2913010,15:13:21,15:13:21,980,33,,,,10544.56,0
2913010,15:13:54,15:13:54,981,34,,,,10718.38,0
2913010,15:14:21,15:14:21,982,35,,,,10886.56,0
2913010,15:14:42,15:14:42,983,36,,,,11004.65,0
2913010,15:14:56,15:14:56,984,37,,,,11102.04,0
2913010,15:15:22,15:15:22,508,38,,,,11255.65,0
2913010,15:16:00,15:16:00,509,39,,,,11494.19,0
2913010,15:16:25,15:16:25,463,40,,,,11685.84,0
2913010,15:17:00,15:17:00,9491,41,,1,,11935.48,
2913080,14:43:00,14:43:00,10014,1,,,1,0,
2913080,14:45:36,14:45:36,200,2,,,,799.11,0
2913080,14:47:00,14:47:00,201,3,,,,1445.47,
2913080,14:47:41,14:47:41,347,4,,,,1642.41,0
2913080,14:49:27,14:49:27,923,5,,,,2264.25,0
2913080,14:50:33,14:50:33,924,6,,,,2566.61,0
2913080,14:52:00,14:52:00,10731,7,,,,3114.5,
2913080,14:53:14,14:53:14,4716,8,,,,3639.94,0
2913080,14:53:52,14:53:52,4718,9,,,,3788.74,0
2913080,14:54:24,14:54:24,4717,10,,,,3927.52,0
2913080,14:55:30,14:55:30,4719,11,,,,4224.16,0
2913080,14:56:26,14:56:26,4720,12,,,,4507.11,0
2913080,14:57:22,14:57:22,8216,13,,,,4729.38,0
2913080,14:58:03,14:58:03,858,14,,,,4946.69,0
2913080,14:58:41,14:58:41,859,15,,,,5190.77,0
2913080,14:59:33,14:59:33,860,16,,,,5547.01,0
2913080,15:00:05,15:00:05,861,17,,,,5733.52,0
2913080,15:01:05,15:01:05,862,18,,,,6111.72,0
2913080,15:02:31,15:02:31,864,19,,,,6692.95,0
2913080,15:03:13,15:03:13,865,20,,,,7015.92,0
2913080,15:04:00,15:04:00,866,21,,,,7332.84,
2913080,15:04:36,15:04:36,867,22,,,,7526.06,0
2913080,15:05:25,15:05:25,10781,23,,,,7761.76,0
2913080,15:06:37,15:06:37,4939,24,,,,8162.39,0
2913080,15:07:52,15:07:52,4940,25,,,,8525.1,0
2913080,15:09:00,15:09:00,876,26,,,,8825.1,
2913080,15:09:36,15:09:36,877,27,,,,9083.4,0
2913080,15:10:32,15:10:32,878,28,,,,9488.18,0
2913080,15:11:07,15:11:07,879,29,,,,9721.66,0
2913080,15:11:31,15:11:31,1822,30,,,,9884.53,0
2913080,15:11:54,15:11:54,8342,31,,,,10050.27,0
2913080,15:12:57,15:12:57,979,32,,,,10452.25,0
2913080,15:13:21,15:13:21,980,33,,,,10544.56,0
2913080,15:13:54,15:13:54,981,34,,,,10718.38,0
2913080,15:14:21,15:14:21,982,35,,,,10886.56,0
2913080,15:14:42,15:14:42,983,36,,,,11004.65,0
2913080,15:14:56,15:14:56,984,37,,,,11102.04,0
2913080,15:15:22,15:15:22,508,38,,,,11255.65,0
2913080,15:16:00,15:16:00,509,39,,,,11494.19,0
2913080,15:16:25,15:16:25,463,40,,,,11685.84,0
2913080,15:17:00,15:17:00,9491,41,,1,,11935.48,
2913100,14:43:00,14:43:00,10014,1,,,1,0,
2913100,14:45:36,14:45:36,200,2,,,,799.11,0
2913100,14:47:00,14:47:00,201,3,,,,1445.47,
2913100,14:47:41,14:47:41,347,4,,,,1642.41,0
2913100,14:49:27,14:49:27,923,5,,,,2264.25,0
2913100,14:50:33,14:50:33,924,6,,,,2566.61,0
2913100,14:52:00,14:52:00,10731,7,,,,3114.5,
2913100,14:53:14,14:53:14,4716,8,,,,3639.94,0
2913100,14:53:52,14:53:52,4718,9,,,,3788.74,0
2913100,14:54:24,14:54:24,4717,10,,,,3927.52,0
2913100,14:55:30,14:55:30,4719,11,,,,4224.16,0
2913100,14:56:26,14:56:26,4720,12,,,,4507.11,0
2913100,14:57:22,14:57:22,8216,13,,,,4729.38,0
2913100,14:58:03,14:58:03,858,14,,,,4946.69,0
2913100,14:58:41,14:58:41,859,15,,,,5190.77,0
2913100,14:59:33,14:59:33,860,16,,,,5547.01,0
2913100,15:00:05,15:00:05,861,17,,,,5733.52,0
2913100,15:01:05,15:01:05,862,18,,,,6111.72,0
2913100,15:02:31,15:02:31,864,19,,,,6692.95,0
2913100,15:03:13,15:03:13,865,20,,,,7015.92,0
2913100,15:04:00,15:04:00,866,21,,,,7332.84,
2913100,15:04:36,15:04:36,867,22,,,,7526.06,0
2913100,15:05:25,15:05:25,10781,23,,,,7761.76,0
2913100,15:06:37,15:06:37,4939,24,,,,8162.39,0
2913100,15:07:52,15:07:52,4940,25,,,,8525.1,0
2913100,15:09:00,15:09:00,876,26,,,,8825.1,
2913100,15:09:36,15:09:36,877,27,,,,9083.4,0
2913100,15:10:32,15:10:32,878,28,,,,9488.18,0
2913100,15:11:07,15:11:07,879,29,,,,9721.66,0
2913100,15:11:31,15:11:31,1822,30,,,,9884.53,0
2913100,15:11:54,15:11:54,8342,31,,,,10050.27,0
2913100,15:12:57,15:12:57,979,32,,,,10452.25,0
2913100,15:13:21,15:13:21,980,33,,,,10544.56,0
2913100,15:13:54,15:13:54,981,34,,,,10718.38,0
2913100,15:14:21,15:14:21,982,35,,,,10886.56,0
2913100,15:14:42,15:14:42,983,36,,,,11004.65,0
2913100,15:14:56,15:14:56,984,37,,,,11102.04,0
2913100,15:15:22,15:15:22,508,38,,,,11255.65,0
2913100,15:16:00,15:16:00,509,39,,,,11494.19,0
2913100,15:16:25,15:16:25,463,40,,,,11685.84,0
2913100,15:17:00,15:17:00,9491,41,,1,,11935.48,
29382090,18:12:00,18:12:00,10014,1,,,1,0,
29382090,18:14:36,18:14:36,200,2,,,,799.11,0
29382090,18:16:00,18:16:00,201,3,,,,1445.47,
29382090,18:16:50,18:16:50,347,4,,,,1642.41,0
29382090,18:18:57,18:18:57,923,5,,,,2264.25,0
29382090,18:20:16,18:20:16,924,6,,,,2566.61,0
29382090,18:22:00,18:22:00,10731,7,,,,3114.5,
29382090,18:23:45,18:23:45,4716,8,,,,3639.94,0
29382090,18:24:39,18:24:39,4718,9,,,,3788.74,0
29382090,18:25:24,18:25:24,4717,10,,,,3927.52,0
29382090,18:26:58,18:26:58,4719,11,,,,4224.16,0
29382090,18:28:17,18:28:17,4720,12,,,,4507.11,0
29382090,18:29:37,18:29:37,8216,13,,,,4729.38,0
29382090,18:30:34,18:30:34,858,14,,,,4946.69,0
29382090,18:31:28,18:31:28,859,15,,,,5190.77,0
29382090,18:32:42,18:32:42,860,16,,,,5547.01,0
29382090,18:33:27,18:33:27,861,17,,,,5733.52,0
29382090,18:34:52,18:34:52,862,18,,,,6111.72,0
29382090,18:36:54,18:36:54,864,19,,,,6692.95,0
29382090,18:37:54,18:37:54,865,20,,,,7015.92,0
29382090,18:39:00,18:39:00,866,21,,,,7332.84,
29382090,18:39:36,18:39:36,867,22,,,,7526.06,0
29382090,18:40:25,18:40:25,10781,23,,,,7761.76,0
29382090,18:41:37,18:41:37,4939,24,,,,8162.39,0
29382090,18:42:52,18:42:52,4940,25,,,,8525.1,0
29382090,18:44:00,18:44:00,876,26,,,,8825.1,
29382090,18:44:36,18:44:36,877,27,,,,9083.4,0
29382090,18:45:32,18:45:32,878,28,,,,9488.18,0
29382090,18:46:07,18:46:07,879,29,,,,9721.66,0
29382090,18:46:31,18:46:31,1822,30,,,,9884.53,0
29382090,18:46:54,18:46:54,8342,31,,,,10050.27,0
29382090,18:47:57,18:47:57,979,32,,,,10452.25,0
29382090,18:48:21,18:48:21,980,33,,,,10544.56,0
29382090,18:48:54,18:48:54,981,34,,,,10718.38,0
29382090,18:49:21,18:49:21,982,35,,,,10886.56,0
29382090,18:49:42,18:49:42,983,36,,,,11004.65,0
29382090,18:49:56,18:49:56,984,37,,,,11102.04,0
29382090,18:50:22,18:50:22,508,38,,,,11255.65,0
29382090,18:51:00,18:51:00,509,39,,,,11494.19,0
29382090,18:51:25,18:51:25,463,40,,,,11685.84,0
29382090,18:52:00,18:52:00,9491,41,,1,,11935.48,
29676090,19:43:00,19:43:00,10014,1,,,1,0,
29676090,19:45:36,19:45:36,200,2,,,,799.11,0
29676090,19:47:00,19:47:00,201,3,,,,1445.47,
29676090,19:47:33,19:47:33,347,4,,,,1642.41,0
29676090,19:48:58,19:48:58,923,5,,,,2264.25,0
29676090,19:49:51,19:49:51,924,6,,,,2566.61,0
29676090,19:51:00,19:51:00,10731,7,,,,3114.5,
29676090,19:52:20,19:52:20,4716,8,,,,3639.94,0
29676090,19:53:01,19:53:01,4718,9,,,,3788.74,0
29676090,19:53:36,19:53:36,4717,10,,,,3927.52,0
29676090,19:54:48,19:54:48,4719,11,,,,4224.16,0
29676090,19:55:48,19:55:48,4720,12,,,,4507.11,0
29676090,19:56:49,19:56:49,8216,13,,,,4729.38,0
29676090,19:57:33,19:57:33,858,14,,,,4946.69,0
29676090,19:58:14,19:58:14,859,15,,,,5190.77,0
29676090,19:59:11,19:59:11,860,16,,,,5547.01,0
29676090,19:59:45,19:59:45,861,17,,,,5733.52,0
29676090,20:00:50,20:00:50,862,18,,,,6111.72,0
29676090,20:02:24,20:02:24,864,19,,,,6692.95,0
29676090,20:03:10,20:03:10,865,20,,,,7015.92,0
29676090,20:04:00,20:04:00,866,21,,,,7332.84,
29676090,20:04:28,20:04:28,867,22,,,,7526.06,0
29676090,20:05:08,20:05:08,10781,23,,,,7761.76,0
29676090,20:06:06,20:06:06,4939,24,,,,8162.39,0
29676090,20:07:06,20:07:06,4940,25,,,,8525.1,0
29676090,20:08:00,20:08:00,876,26,,,,8825.1,
29676090,20:08:32,20:08:32,877,27,,,,9083.4,0
29676090,20:09:20,20:09:20,878,28,,,,9488.18,0
29676090,20:09:51,20:09:51,879,29,,,,9721.66,0
29676090,20:10:12,20:10:12,1822,30,,,,9884.53,0
29676090,20:10:32,20:10:32,8342,31,,,,10050.27,0
29676090,20:11:27,20:11:27,979,32,,,,10452.25,0
29676090,20:11:49,20:11:49,980,33,,,,10544.56,0
29676090,20:12:18,20:12:18,981,34,,,,10718.38,0
29676090,20:12:41,20:12:41,982,35,,,,10886.56,0
29676090,20:12:59,20:12:59,983,36,,,,11004.65,0
29676090,20:13:11,20:13:11,984,37,,,,11102.04,0
29676090,20:13:34,20:13:34,508,38,,,,11255.65,0
29676090,20:14:08,20:14:08,509,39,,,,11494.19,0
29676090,20:14:29,20:14:29,463,40,,,,11685.84,0
29676090,20:15:00,20:15:00,9491,41,,1,,11935.48,
29708020,22:15:00,22:15:00,10014,1,,,1,0,
29708020,22:17:36,22:17:36,200,2,,,,799.11,0
29708020,22:19:00,22:19:00,201,3,,,,1445.47,
29708020,22:19:33,22:19:33,347,4,,,,1642.41,0
29708020,22:20:58,22:20:58,923,5,,,,2264.25,0
29708020,22:21:51,22:21:51,924,6,,,,2566.61,0
29708020,22:23:00,22:23:00,10731,7,,,,3114.5,
29708020,22:23:55,22:23:55,4716,8,,,,3639.94,0
29708020,22:24:24,22:24:24,4718,9,,,,3788.74,0
29708020,22:24:48,22:24:48,4717,10,,,,3927.52,0
29708020,22:25:37,22:25:37,4719,11,,,,4224.16,0
29708020,22:26:20,22:26:20,4720,12,,,,4507.11,0
29708020,22:27:02,22:27:02,8216,13,,,,4729.38,0
29708020,22:27:32,22:27:32,858,14,,,,4946.69,0
29708020,22:28:00,22:28:00,859,15,,,,5190.77,0
29708020,22:28:39,22:28:39,860,16,,,,5547.01,0
29708020,22:29:04,22:29:04,861,17,,,,5733.52,0
29708020,22:29:49,22:29:49,862,18,,,,6111.72,0
29708020,22:30:53,22:30:53,864,19,,,,6692.95,0
29708020,22:31:25,22:31:25,865,20,,,,7015.92,0
29708020,22:32:00,22:32:00,866,21,,,,7332.84,
29708020,22:32:28,22:32:28,867,22,,,,7526.06,0
29708020,22:33:08,22:33:08,10781,23,,,,7761.76,0
29708020,22:34:06,22:34:06,4939,24,,,,8162.39,0
29708020,22:35:06,22:35:06,4940,25,,,,8525.1,0
29708020,22:36:00,22:36:00,876,26,,,,8825.1,
29708020,22:36:32,22:36:32,877,27,,,,9083.4,0
29708020,22:37:20,22:37:20,878,28,,,,9488.18,0
29708020,22:37:51,22:37:51,879,29,,,,9721.66,0
29708020,22:38:12,22:38:12,1822,30,,,,9884.53,0
29708020,22:38:32,22:38:32,8342,31,,,,10050.27,0
29708020,22:39:27,22:39:27,979,32,,,,10452.25,0
29708020,22:39:49,22:39:49,980,33,,,,10544.56,0
29708020,22:40:18,22:40:18,981,34,,,,10718.38,0
29708020,22:40:41,22:40:41,982,35,,,,10886.56,0
29708020,22:40:59,22:40:59,983,36,,,,11004.65,0
29708020,22:41:11,22:41:11,984,37,,,,11102.04,0
29708020,22:41:34,22:41:34,508,38,,,,11255.65,0
29708020,22:42:08,22:42:08,509,39,,,,11494.19,0
29708020,22:42:29,22:42:29,463,40,,,,11685.84,0
29708020,22:43:00,22:43:00,9491,41,,1,,11935.48,
29708030,22:15:00,22:15:00,10014,1,,,1,0,
29708030,22:17:36,22:17:36,200,2,,,,799.11,0
29708030,22:19:00,22:19:00,201,3,,,,1445.47,
29708030,22:19:33,22:19:33,347,4,,,,1642.41,0
29708030,22:20:58,22:20:58,923,5,,,,2264.25,0
29708030,22:21:51,22:21:51,924,6,,,,2566.61,0
29708030,22:23:00,22:23:00,10731,7,,,,3114.5,
29708030,22:23:55,22:23:55,4716,8,,,,3639.94,0
29708030,22:24:24,22:24:24,4718,9,,,,3788.74,0
29708030,22:24:48,22:24:48,4717,10,,,,3927.52,0
29708030,22:25:37,22:25:37,4719,11,,,,4224.16,0
29708030,22:26:20,22:26:20,4720,12,,,,4507.11,0
29708030,22:27:02,22:27:02,8216,13,,,,4729.38,0
29708030,22:27:32,22:27:32,858,14,,,,4946.69,0
29708030,22:28:00,22:28:00,859,15,,,,5190.77,0
29708030,22:28:39,22:28:39,860,16,,,,5547.01,0
29708030,22:29:04,22:29:04,861,17,,,,5733.52,0
29708030,22:29:49,22:29:49,862,18,,,,6111.72,0
29708030,22:30:53,22:30:53,864,19,,,,6692.95,0
29708030,22:31:25,22:31:25,865,20,,,,7015.92,0
29708030,22:32:00,22:32:00,866,21,,,,7332.84,
29708030,22:32:28,22:32:28,867,22,,,,7526.06,0
29708030,22:33:08,22:33:08,10781,23,,,,7761.76,0
29708030,22:34:06,22:34:06,4939,24,,,,8162.39,0
29708030,22:35:06,22:35:06,4940,25,,,,8525.1,0
29708030,22:36:00,22:36:00,876,26,,,,8825.1,
29708030,22:36:32,22:36:32,877,27,,,,9083.4,0
29708030,22:37:20,22:37:20,878,28,,,,9488.18,0
29708030,22:37:51,22:37:51,879,29,,,,9721.66,0
29708030,22:38:12,22:38:12,1822,30,,,,9884.53,0
29708030,22:38:32,22:38:32,8342,31,,,,10050.27,0
29708030,22:39:27,22:39:27,979,32,,,,10452.25,0
29708030,22:39:49,22:39:49,980,33,,,,10544.56,0
29708030,22:40:18,22:40:18,981,34,,,,10718.38,0
29708030,22:40:41,22:40:41,982,35,,,,10886.56,0
29708030,22:40:59,22:40:59,983,36,,,,11004.65,0
29708030,22:41:11,22:41:11,984,37,,,,11102.04,0
29708030,22:41:34,22:41:34,508,38,,,,11255.65,0
29708030,22:42:08,22:42:08,509,39,,,,11494.19,0
29708030,22:42:29,22:42:29,463,40,,,,11685.84,0
29708030,22:43:00,22:43:00,9491,41,,1,,11935.48,
29708040,22:15:00,22:15:00,10014,1,,,1,0,
29708040,22:17:36,22:17:36,200,2,,,,799.11,0
29708040,22:19:00,22:19:00,201,3,,,,1445.47,
29708040,22:19:33,22:19:33,347,4,,,,1642.41,0
29708040,22:20:58,22:20:58,923,5,,,,2264.25,0
29708040,22:21:51,22:21:51,924,6,,,,2566.61,0
29708040,22:23:00,22:23:00,10731,7,,,,3114.5,
29708040,22:23:55,22:23:55,4716,8,,,,3639.94,0
29708040,22:24:24,22:24:24,4718,9,,,,3788.74,0
29708040,22:24:48,22:24:48,4717,10,,,,3927.52,0
29708040,22:25:37,22:25:37,4719,11,,,,4224.16,0
29708040,22:26:20,22:26:20,4720,12,,,,4507.11,0
29708040,22:27:02,22:27:02,8216,13,,,,4729.38,0
29708040,22:27:32,22:27:32,858,14,,,,4946.69,0
29708040,22:28:00,22:28:00,859,15,,,,5190.77,0
29708040,22:28:39,22:28:39,860,16,,,,5547.01,0
29708040,22:29:04,22:29:04,861,17,,,,5733.52,0
29708040,22:29:49,22:29:49,862,18,,,,6111.72,0
29708040,22:30:53,22:30:53,864,19,,,,6692.95,0
29708040,22:31:25,22:31:25,865,20,,,,7015.92,0
29708040,22:32:00,22:32:00,866,21,,,,7332.84,
29708040,22:32:28,22:32:28,867,22,,,,7526.06,0
29708040,22:33:08,22:33:08,10781,23,,,,7761.76,0
29708040,22:34:06,22:34:06,4939,24,,,,8162.39,0
29708040,22:35:06,22:35:06,4940,25,,,,8525.1,0
29708040,22:36:00,22:36:00,876,26,,,,8825.1,
29708040,22:36:32,22:36:32,877,27,,,,9083.4,0
29708040,22:37:20,22:37:20,878,28,,,,9488.18,0
29708040,22:37:51,22:37:51,879,29,,,,9721.66,0
29708040,22:38:12,22:38:12,1822,30,,,,9884.53,0
29708040,22:38:32,22:38:32,8342,31,,,,10050.27,0
29708040,22:39:27,22:39:27,979,32,,,,10452.25,0
29708040,22:39:49,22:39:49,980,33,,,,10544.56,0
29708040,22:40:18,22:40:18,981,34,,,,10718.38,0
29708040,22:40:41,22:40:41,982,35,,,,10886.56,0
29708040,22:40:59,22:40:59,983,36,,,,11004.65,0
29708040,22:41:11,22:41:11,984,37,,,,11102.04,0
29708040,22:41:34,22:41:34,508,38,,,,11255.65,0
29708040,22:42:08,22:42:08,509,39,,,,11494.19,0
29708040,22:42:29,22:42:29,463,40,,,,11685.84,0
29708040,22:43:00,22:43:00,9491,41,,1,,11935.48,
29708050,22:15:00,22:15:00,10014,1,,,1,0,
29708050,22:17:36,22:17:36,200,2,,,,799.11,0
29708050,22:19:00,22:19:00,201,3,,,,1445.47,
29708050,22:19:33,22:19:33,347,4,,,,1642.41,0
29708050,22:20:58,22:20:58,923,5,,,,2264.25,0
29708050,22:21:51,22:21:51,924,6,,,,2566.61,0
29708050,22:23:00,22:23:00,10731,7,,,,3114.5,
29708050,22:23:55,22:23:55,4716,8,,,,3639.94,0
29708050,22:24:24,22:24:24,4718,9,,,,3788.74,0
29708050,22:24:48,22:24:48,4717,10,,,,3927.52,0
29708050,22:25:37,22:25:37,4719,11,,,,4224.16,0
29708050,22:26:20,22:26:20,4720,12,,,,4507.11,0
29708050,22:27:02,22:27:02,8216,13,,,,4729.38,0
29708050,22:27:32,22:27:32,858,14,,,,4946.69,0
29708050,22:28:00,22:28:00,859,15,,,,5190.77,0
29708050,22:28:39,22:28:39,860,16,,,,5547.01,0
29708050,22:29:04,22:29:04,861,17,,,,5733.52,0
29708050,22:29:49,22:29:49,862,18,,,,6111.72,0
29708050,22:30:53,22:30:53,864,19,,,,6692.95,0
29708050,22:31:25,22:31:25,865,20,,,,7015.92,0
29708050,22:32:00,22:32:00,866,21,,,,7332.84,
29708050,22:32:28,22:32:28,867,22,,,,7526.06,0
29708050,22:33:08,22:33:08,10781,23,,,,7761.76,0
29708050,22:34:06,22:34:06,4939,24,,,,8162.39,0
29708050,22:35:06,22:35:06,4940,25,,,,8525.1,0
29708050,22:36:00,22:36:00,876,26,,,,8825.1,
29708050,22:36:32,22:36:32,877,27,,,,9083.4,0
29708050,22:37:20,22:37:20,878,28,,,,9488.18,0
29708050,22:37:51,22:37:51,879,29,,,,9721.66,0
29708050,22:38:12,22:38:12,1822,30,,,,9884.53,0
29708050,22:38:32,22:38:32,8342,31,,,,10050.27,0
29708050,22:39:27,22:39:27,979,32,,,,10452.25,0
29708050,22:39:49,22:39:49,980,33,,,,10544.56,0
29708050,22:40:18,22:40:18,981,34,,,,10718.38,0
29708050,22:40:41,22:40:41,982,35,,,,10886.56,0
29708050,22:40:59,22:40:59,983,36,,,,11004.65,0
29708050,22:41:11,22:41:11,984,37,,,,11102.04,0
29708050,22:41:34,22:41:34,508,38,,,,11255.65,0
29708050,22:42:08,22:42:08,509,39,,,,11494.19,0
29708050,22:42:29,22:42:29,463,40,,,,11685.84,0
29708050,22:43:00,22:43:00,9491,41,,1,,11935.48,
29708060,22:15:00,22:15:00,10014,1,,,1,0,
29708060,22:17:36,22:17:36,200,2,,,,799.11,0
29708060,22:19:00,22:19:00,201,3,,,,1445.47,
29708060,22:19:33,22:19:33,347,4,,,,1642.41,0
29708060,22:20:58,22:20:58,923,5,,,,2264.25,0
29708060,22:21:51,22:21:51,924,6,,,,2566.61,0
29708060,22:23:00,22:23:00,10731,7,,,,3114.5,
29708060,22:23:55,22:23:55,4716,8,,,,3639.94,0
29708060,22:24:24,22:24:24,4718,9,,,,3788.74,0
29708060,22:24:48,22:24:48,4717,10,,,,3927.52,0
29708060,22:25:37,22:25:37,4719,11,,,,4224.16,0
29708060,22:26:20,22:26:20,4720,12,,,,4507.11,0
29708060,22:27:02,22:27:02,8216,13,,,,4729.38,0
29708060,22:27:32,22:27:32,858,14,,,,4946.69,0
29708060,22:28:00,22:28:00,859,15,,,,5190.77,0
29708060,22:28:39,22:28:39,860,16,,,,5547.01,0
29708060,22:29:04,22:29:04,861,17,,,,5733.52,0
29708060,22:29:49,22:29:49,862,18,,,,6111.72,0
29708060,22:30:53,22:30:53,864,19,,,,6692.95,0
29708060,22:31:25,22:31:25,865,20,,,,7015.92,0
29708060,22:32:00,22:32:00,866,21,,,,7332.84,
29708060,22:32:28,22:32:28,867,22,,,,7526.06,0
29708060,22:33:08,22:33:08,10781,23,,,,7761.76,0
29708060,22:34:06,22:34:06,4939,24,,,,8162.39,0
29708060,22:35:06,22:35:06,4940,25,,,,8525.1,0
29708060,22:36:00,22:36:00,876,26,,,,8825.1,
29708060,22:36:32,22:36:32,877,27,,,,9083.4,0
29708060,22:37:20,22:37:20,878,28,,,,9488.18,0
29708060,22:37:51,22:37:51,879,29,,,,9721.66,0
29708060,22:38:12,22:38:12,1822,30,,,,9884.53,0
29708060,22:38:32,22:38:32,8342,31,,,,10050.27,0
29708060,22:39:27,22:39:27,979,32,,,,10452.25,0
29708060,22:39:49,22:39:49,980,33,,,,10544.56,0
29708060,22:40:18,22:40:18,981,34,,,,10718.38,0
29708060,22:40:41,22:40:41,982,35,,,,10886.56,0
29708060,22:40:59,22:40:59,983,36,,,,11004.65,0
29708060,22:41:11,22:41:11,984,37,,,,11102.04,0
29708060,22:41:34,22:41:34,508,38,,,,11255.65,0
29708060,22:42:08,22:42:08,509,39,,,,11494.19,0
29708060,22:42:29,22:42:29,463,40,,,,11685.84,0
29708060,22:43:00,22:43:00,9491,41,,1,,11935.48,
29708120,22:15:00,22:15:00,10014,1,,,1,0,
29708120,22:17:36,22:17:36,200,2,,,,799.11,0
29708120,22:19:00,22:19:00,201,3,,,,1445.47,
29708120,22:19:33,22:19:33,347,4,,,,1642.41,0
29708120,22:20:58,22:20:58,923,5,,,,2264.25,0
29708120,22:21:51,22:21:51,924,6,,,,2566.61,0
29708120,22:23:00,22:23:00,10731,7,,,,3114.5,
29708120,22:23:55,22:23:55,4716,8,,,,3639.94,0
29708120,22:24:24,22:24:24,4718,9,,,,3788.74,0
29708120,22:24:48,22:24:48,4717,10,,,,3927.52,0
29708120,22:25:37,22:25:37,4719,11,,,,4224.16,0
29708120,22:26:20,22:26:20,4720,12,,,,4507.11,0
29708120,22:27:02,22:27:02,8216,13,,,,4729.38,0
29708120,22:27:32,22:27:32,858,14,,,,4946.69,0
29708120,22:28:00,22:28:00,859,15,,,,5190.77,0
29708120,22:28:39,22:28:39,860,16,,,,5547.01,0
29708120,22:29:04,22:29:04,861,17,,,,5733.52,0
29708120,22:29:49,22:29:49,862,18,,,,6111.72,0
29708120,22:30:53,22:30:53,864,19,,,,6692.95,0
29708120,22:31:25,22:31:25,865,20,,,,7015.92,0
29708120,22:32:00,22:32:00,866,21,,,,7332.84,
29708120,22:32:28,22:32:28,867,22,,,,7526.06,0
29708120,22:33:08,22:33:08,10781,23,,,,7761.76,0
29708120,22:34:06,22:34:06,4939,24,,,,8162.39,0
29708120,22:35:06,22:35:06,4940,25,,,,8525.1,0
29708120,22:36:00,22:36:00,876,26,,,,8825.1,
29708120,22:36:32,22:36:32,877,27,,,,9083.4,0
29708120,22:37:20,22:37:20,878,28,,,,9488.18,0
29708120,22:37:51,22:37:51,879,29,,,,9721.66,0
29708120,22:38:12,22:38:12,1822,30,,,,9884.53,0
29708120,22:38:32,22:38:32,8342,31,,,,10050.27,0
29708120,22:39:27,22:39:27,979,32,,,,10452.25,0
29708120,22:39:49,22:39:49,980,33,,,,10544.56,0
29708120,22:40:18,22:40:18,981,34,,,,10718.38,0
29708120,22:40:41,22:40:41,982,35,,,,10886.56,0
29708120,22:40:59,22:40:59,983,36,,,,11004.65,0
29708120,22:41:11,22:41:11,984,37,,,,11102.04,0
29708120,22:41:34,22:41:34,508,38,,,,11255.65,0
29708120,22:42:08,22:42:08,509,39,,,,11494.19,0
29708120,22:42:29,22:42:29,463,40,,,,11685.84,0
29708120,22:43:00,22:43:00,9491,41,,1,,11935.48,
29895090,05:44:00,05:44:00,10014,1,,,1,0,
29895090,05:46:36,05:46:36,200,2,,,,799.11,0
29895090,05:48:00,05:48:00,201,3,,,,1445.47,
29895090,05:48:25,05:48:25,347,4,,,,1642.41,0
29895090,05:49:28,05:49:28,923,5,,,,2264.25,0
29895090,05:50:08,05:50:08,924,6,,,,2566.61,0
29895090,05:51:00,05:51:00,10731,7,,,,3114.5,
29895090,05:52:20,05:52:20,4716,8,,,,3639.94,0
29895090,05:53:01,05:53:01,4718,9,,,,3788.74,0
29895090,05:53:36,05:53:36,4717,10,,,,3927.52,0
29895090,05:54:48,05:54:48,4719,11,,,,4224.16,0
29895090,05:55:48,05:55:48,4720,12,,,,4507.11,0
29895090,05:56:49,05:56:49,8216,13,,,,4729.38,0
29895090,05:57:33,05:57:33,858,14,,,,4946.69,0
29895090,05:58:14,05:58:14,859,15,,,,5190.77,0
29895090,05:59:11,05:59:11,860,16,,,,5547.01,0
29895090,05:59:45,05:59:45,861,17,,,,5733.52,0
29895090,06:00:50,06:00:50,862,18,,,,6111.72,0
29895090,06:02:24,06:02:24,864,19,,,,6692.95,0
29895090,06:03:10,06:03:10,865,20,,,,7015.92,0
29895090,06:04:00,06:04:00,866,21,,,,7332.84,
29895090,06:04:28,06:04:28,867,22,,,,7526.06,0
29895090,06:05:08,06:05:08,10781,23,,,,7761.76,0
29895090,06:06:06,06:06:06,4939,24,,,,8162.39,0
29895090,06:07:06,06:07:06,4940,25,,,,8525.1,0
29895090,06:08:00,06:08:00,876,26,,,,8825.1,
29895090,06:08:32,06:08:32,877,27,,,,9083.4,0
29895090,06:09:20,06:09:20,878,28,,,,9488.18,0
29895090,06:09:51,06:09:51,879,29,,,,9721.66,0
29895090,06:10:12,06:10:12,1822,30,,,,9884.53,0
29895090,06:10:32,06:10:32,8342,31,,,,10050.27,0
29895090,06:11:27,06:11:27,979,32,,,,10452.25,0
29895090,06:11:49,06:11:49,980,33,,,,10544.56,0
29895090,06:12:18,06:12:18,981,34,,,,10718.38,0
29895090,06:12:41,06:12:41,982,35,,,,10886.56,0
29895090,06:12:59,06:12:59,983,36,,,,11004.65,0
29895090,06:13:11,06:13:11,984,37,,,,11102.04,0
29895090,06:13:34,06:13:34,508,38,,,,11255.65,0
29895090,06:14:08,06:14:08,509,39,,,,11494.19,0
29895090,06:14:29,06:14:29,463,40,,,,11685.84,0
29895090,06:15:00,06:15:00,9491,41,,1,,11935.48,
30263020,20:46:00,20:46:00,10014,1,,,1,0,
30263020,20:48:36,20:48:36,200,2,,,,799.11,0
30263020,20:50:00,20:50:00,201,3,,,,1445.47,
30263020,20:50:33,20:50:33,347,4,,,,1642.41,0
30263020,20:51:58,20:51:58,923,5,,,,2264.25,0
30263020,20:52:51,20:52:51,924,6,,,,2566.61,0
30263020,20:54:00,20:54:00,10731,7,,,,3114.5,
30263020,20:55:20,20:55:20,4716,8,,,,3639.94,0
30263020,20:56:01,20:56:01,4718,9,,,,3788.74,0
30263020,20:56:36,20:56:36,4717,10,,,,3927.52,0
30263020,20:57:48,20:57:48,4719,11,,,,4224.16,0
30263020,20:58:48,20:58:48,4720,12,,,,4507.11,0
30263020,20:59:49,20:59:49,8216,13,,,,4729.38,0
30263020,21:00:33,21:00:33,858,14,,,,4946.69,0
30263020,21:01:14,21:01:14,859,15,,,,5190.77,0
30263020,21:02:11,21:02:11,860,16,,,,5547.01,0
30263020,21:02:45,21:02:45,861,17,,,,5733.52,0
30263020,21:03:50,21:03:50,862,18,,,,6111.72,0
30263020,21:05:24,21:05:24,864,19,,,,6692.95,0
30263020,21:06:10,21:06:10,865,20,,,,7015.92,0
30263020,21:07:00,21:07:00,866,21,,,,7332.84,
30263020,21:07:28,21:07:28,867,22,,,,7526.06,0
30263020,21:08:08,21:08:08,10781,23,,,,7761.76,0
30263020,21:09:06,21:09:06,4939,24,,,,8162.39,0
30263020,21:10:06,21:10:06,4940,25,,,,8525.1,0
30263020,21:11:00,21:11:00,876,26,,,,8825.1,
30263020,21:11:32,21:11:32,877,27,,,,9083.4,0
30263020,21:12:20,21:12:20,878,28,,,,9488.18,0
30263020,21:12:51,21:12:51,879,29,,,,9721.66,0
30263020,21:13:12,21:13:12,1822,30,,,,9884.53,0
30263020,21:13:32,21:13:32,8342,31,,,,10050.27,0
30263020,21:14:27,21:14:27,979,32,,,,10452.25,0
30263020,21:14:49,21:14:49,980,33,,,,10544.56,0
30263020,21:15:18,21:15:18,981,34,,,,10718.38,0
30263020,21:15:41,21:15:41,982,35,,,,10886.56,0
30263020,21:15:59,21:15:59,983,36,,,,11004.65,0
30263020,21:16:11,21:16:11,984,37,,,,11102.04,0
30263020,21:16:34,21:16:34,508,38,,,,11255.65,0
30263020,21:17:08,21:17:08,509,39,,,,11494.19,0
30263020,21:17:29,21:17:29,463,40,,,,11685.84,0
30263020,21:18:00,21:18:00,9491,41,,1,,11935.48,
30263030,20:46:00,20:46:00,10014,1,,,1,0,
30263030,20:48:36,20:48:36,200,2,,,,799.11,0
30263030,20:50:00,20:50:00,201,3,,,,1445.47,
30263030,20:50:33,20:50:33,347,4,,,,1642.41,0
30263030,20:51:58,20:51:58,923,5,,,,2264.25,0
30263030,20:52:51,20:52:51,924,6,,,,2566.61,0
30263030,20:54:00,20:54:00,10731,7,,,,3114.5,
30263030,20:55:20,20:55:20,4716,8,,,,3639.94,0
30263030,20:56:01,20:56:01,4718,9,,,,3788.74,0
30263030,20:56:36,20:56:36,4717,10,,,,3927.52,0
30263030,20:57:48,20:57:48,4719,11,,,,4224.16,0
30263030,20:58:48,20:58:48,4720,12,,,,4507.11,0
30263030,20:59:49,20:59:49,8216,13,,,,4729.38,0
30263030,21:00:33,21:00:33,858,14,,,,4946.69,0
30263030,21:01:14,21:01:14,859,15,,,,5190.77,0
30263030,21:02:11,21:02:11,860,16,,,,5547.01,0
30263030,21:02:45,21:02:45,861,17,,,,5733.52,0
30263030,21:03:50,21:03:50,862,18,,,,6111.72,0
30263030,21:05:24,21:05:24,864,19,,,,6692.95,0
30263030,21:06:10,21:06:10,865,20,,,,7015.92,0
30263030,21:07:00,21:07:00,866,21,,,,7332.84,
30263030,21:07:28,21:07:28,867,22,,,,7526.06,0
30263030,21:08:08,21:08:08,10781,23,,,,7761.76,0
30263030,21:09:06,21:09:06,4939,24,,,,8162.39,0
30263030,21:10:06,21:10:06,4940,25,,,,8525.1,0
30263030,21:11:00,21:11:00,876,26,,,,8825.1,
30263030,21:11:32,21:11:32,877,27,,,,9083.4,0
30263030,21:12:20,21:12:20,878,28,,,,9488.18,0
30263030,21:12:51,21:12:51,879,29,,,,9721.66,0
30263030,21:13:12,21:13:12,1822,30,,,,9884.53,0
30263030,21:13:32,21:13:32,8342,31,,,,10050.27,0
30263030,21:14:27,21:14:27,979,32,,,,10452.25,0
30263030,21:14:49,21:14:49,980,33,,,,10544.56,0
30263030,21:15:18,21:15:18,981,34,,,,10718.38,0
30263030,21:15:41,21:15:41,982,35,,,,10886.56,0
30263030,21:15:59,21:15:59,983,36,,,,11004.65,0
30263030,21:16:11,21:16:11,984,37,,,,11102.04,0
30263030,21:16:34,21:16:34,508,38,,,,11255.65,0
30263030,21:17:08,21:17:08,509,39,,,,11494.19,0
30263030,21:17:29,21:17:29,463,40,,,,11685.84,0
30263030,21:18:00,21:18:00,9491,41,,1,,11935.48,
30263040,20:46:00,20:46:00,10014,1,,,1,0,
30263040,20:48:36,20:48:36,200,2,,,,799.11,0
30263040,20:50:00,20:50:00,201,3,,,,1445.47,
30263040,20:50:33,20:50:33,347,4,,,,1642.41,0
30263040,20:51:58,20:51:58,923,5,,,,2264.25,0
30263040,20:52:51,20:52:51,924,6,,,,2566.61,0
30263040,20:54:00,20:54:00,10731,7,,,,3114.5,
30263040,20:55:20,20:55:20,4716,8,,,,3639.94,0
30263040,20:56:01,20:56:01,4718,9,,,,3788.74,0
30263040,20:56:36,20:56:36,4717,10,,,,3927.52,0
30263040,20:57:48,20:57:48,4719,11,,,,4224.16,0
30263040,20:58:48,20:58:48,4720,12,,,,4507.11,0
30263040,20:59:49,20:59:49,8216,13,,,,4729.38,0
30263040,21:00:33,21:00:33,858,14,,,,4946.69,0
30263040,21:01:14,21:01:14,859,15,,,,5190.77,0
30263040,21:02:11,21:02:11,860,16,,,,5547.01,0
30263040,21:02:45,21:02:45,861,17,,,,5733.52,0
30263040,21:03:50,21:03:50,862,18,,,,6111.72,0
30263040,21:05:24,21:05:24,864,19,,,,6692.95,0
30263040,21:06:10,21:06:10,865,20,,,,7015.92,0
30263040,21:07:00,21:07:00,866,21,,,,7332.84,
30263040,21:07:28,21:07:28,867,22,,,,7526.06,0
30263040,21:08:08,21:08:08,10781,23,,,,7761.76,0
30263040,21:09:06,21:09:06,4939,24,,,,8162.39,0
30263040,21:10:06,21:10:06,4940,25,,,,8525.1,0
30263040,21:11:00,21:11:00,876,26,,,,8825.1,
30263040,21:11:32,21:11:32,877,27,,,,9083.4,0
30263040,21:12:20,21:12:20,878,28,,,,9488.18,0
30263040,21:12:51,21:12:51,879,29,,,,9721.66,0
30263040,21:13:12,21:13:12,1822,30,,,,9884.53,0
30263040,21:13:32,21:13:32,8342,31,,,,10050.27,0
30263040,21:14:27,21:14:27,979,32,,,,10452.25,0
30263040,21:14:49,21:14:49,980,33,,,,10544.56,0
30263040,21:15:18,21:15:18,981,34,,,,10718.38,0
30263040,21:15:41,21:15:41,982,35,,,,10886.56,0
30263040,21:15:59,21:15:59,983,36,,,,11004.65,0
30263040,21:16:11,21:16:11,984,37,,,,11102.04,0
30263040,21:16:34,21:16:34,508,38,,,,11255.65,0
30263040,21:17:08,21:17:08,509,39,,,,11494.19,0
30263040,21:17:29,21:17:29,463,40,,,,11685.84,0
30263040,21:18:00,21:18:00,9491,41,,1,,11935.48,
30263050,20:46:00,20:46:00,10014,1,,,1,0,
30263050,20:48:36,20:48:36,200,2,,,,799.11,0
30263050,20:50:00,20:50:00,201,3,,,,1445.47,
30263050,20:50:33,20:50:33,347,4,,,,1642.41,0
30263050,20:51:58,20:51:58,923,5,,,,2264.25,0
30263050,20:52:51,20:52:51,924,6,,,,2566.61,0
30263050,20:54:00,20:54:00,10731,7,,,,3114.5,
30263050,20:55:20,20:55:20,4716,8,,,,3639.94,0
30263050,20:56:01,20:56:01,4718,9,,,,3788.74,0
30263050,20:56:36,20:56:36,4717,10,,,,3927.52,0
30263050,20:57:48,20:57:48,4719,11,,,,4224.16,0
30263050,20:58:48,20:58:48,4720,12,,,,4507.11,0
30263050,20:59:49,20:59:49,8216,13,,,,4729.38,0
30263050,21:00:33,21:00:33,858,14,,,,4946.69,0
30263050,21:01:14,21:01:14,859,15,,,,5190.77,0
30263050,21:02:11,21:02:11,860,16,,,,5547.01,0
30263050,21:02:45,21:02:45,861,17,,,,5733.52,0
30263050,21:03:50,21:03:50,862,18,,,,6111.72,0
30263050,21:05:24,21:05:24,864,19,,,,6692.95,0
30263050,21:06:10,21:06:10,865,20,,,,7015.92,0
30263050,21:07:00,21:07:00,866,21,,,,7332.84,
30263050,21:07:28,21:07:28,867,22,,,,7526.06,0
30263050,21:08:08,21:08:08,10781,23,,,,7761.76,0
30263050,21:09:06,21:09:06,4939,24,,,,8162.39,0
30263050,21:10:06,21:10:06,4940,25,,,,8525.1,0
30263050,21:11:00,21:11:00,876,26,,,,8825.1,
30263050,21:11:32,21:11:32,877,27,,,,9083.4,0
30263050,21:12:20,21:12:20,878,28,,,,9488.18,0
30263050,21:12:51,21:12:51,879,29,,,,9721.66,0
30263050,21:13:12,21:13:12,1822,30,,,,9884.53,0
30263050,21:13:32,21:13:32,8342,31,,,,10050.27,0
30263050,21:14:27,21:14:27,979,32,,,,10452.25,0
30263050,21:14:49,21:14:49,980,33,,,,10544.56,0
30263050,21:15:18,21:15:18,981,34,,,,10718.38,0
30263050,21:15:41,21:15:41,982,35,,,,10886.56,0
30263050,21:15:59,21:15:59,983,36,,,,11004.65,0
30263050,21:16:11,21:16:11,984,37,,,,11102.04,0
30263050,21:16:34,21:16:34,508,38,,,,11255.65,0
30263050,21:17:08,21:17:08,509,39,,,,11494.19,0
30263050,21:17:29,21:17:29,463,40,,,,11685.84,0
30263050,21:18:00,21:18:00,9491,41,,1,,11935.48,
30263060,20:46:00,20:46:00,10014,1,,,1,0,
30263060,20:48:36,20:48:36,200,2,,,,799.11,0
30263060,20:50:00,20:50:00,201,3,,,,1445.47,
30263060,20:50:33,20:50:33,347,4,,,,1642.41,0
30263060,20:51:58,20:51:58,923,5,,,,2264.25,0
30263060,20:52:51,20:52:51,924,6,,,,2566.61,0
30263060,20:54:00,20:54:00,10731,7,,,,3114.5,
30263060,20:55:20,20:55:20,4716,8,,,,3639.94,0
30263060,20:56:01,20:56:01,4718,9,,,,3788.74,0
30263060,20:56:36,20:56:36,4717,10,,,,3927.52,0
30263060,20:57:48,20:57:48,4719,11,,,,4224.16,0
30263060,20:58:48,20:58:48,4720,12,,,,4507.11,0
30263060,20:59:49,20:59:49,8216,13,,,,4729.38,0
30263060,21:00:33,21:00:33,858,14,,,,4946.69,0
30263060,21:01:14,21:01:14,859,15,,,,5190.77,0
30263060,21:02:11,21:02:11,860,16,,,,5547.01,0
30263060,21:02:45,21:02:45,861,17,,,,5733.52,0
30263060,21:03:50,21:03:50,862,18,,,,6111.72,0
30263060,21:05:24,21:05:24,864,19,,,,6692.95,0
30263060,21:06:10,21:06:10,865,20,,,,7015.92,0
30263060,21:07:00,21:07:00,866,21,,,,7332.84,
30263060,21:07:28,21:07:28,867,22,,,,7526.06,0
30263060,21:08:08,21:08:08,10781,23,,,,7761.76,0
30263060,21:09:06,21:09:06,4939,24,,,,8162.39,0
30263060,21:10:06,21:10:06,4940,25,,,,8525.1,0
30263060,21:11:00,21:11:00,876,26,,,,8825.1,
30263060,21:11:32,21:11:32,877,27,,,,9083.4,0
30263060,21:12:20,21:12:20,878,28,,,,9488.18,0
30263060,21:12:51,21:12:51,879,29,,,,9721.66,0
30263060,21:13:12,21:13:12,1822,30,,,,9884.53,0
30263060,21:13:32,21:13:32,8342,31,,,,10050.27,0
30263060,21:14:27,21:14:27,979,32,,,,10452.25,0
30263060,21:14:49,21:14:49,980,33,,,,10544.56,0
30263060,21:15:18,21:15:18,981,34,,,,10718.38,0
30263060,21:15:41,21:15:41,982,35,,,,10886.56,0
30263060,21:15:59,21:15:59,983,36,,,,11004.65,0
30263060,21:16:11,21:16:11,984,37,,,,11102.04,0
30263060,21:16:34,21:16:34,508,38,,,,11255.65,0
30263060,21:17:08,21:17:08,509,39,,,,11494.19,0
30263060,21:17:29,21:17:29,463,40,,,,11685.84,0
30263060,21:18:00,21:18:00,9491,41,,1,,11935.48,
30263120,20:46:00,20:46:00,10014,1,,,1,0,
30263120,20:48:36,20:48:36,200,2,,,,799.11,0
30263120,20:50:00,20:50:00,201,3,,,,1445.47,
30263120,20:50:33,20:50:33,347,4,,,,1642.41,0
30263120,20:51:58,20:51:58,923,5,,,,2264.25,0
30263120,20:52:51,20:52:51,924,6,,,,2566.61,0
30263120,20:54:00,20:54:00,10731,7,,,,3114.5,
30263120,20:55:20,20:55:20,4716,8,,,,3639.94,0
30263120,20:56:01,20:56:01,4718,9,,,,3788.74,0
30263120,20:56:36,20:56:36,4717,10,,,,3927.52,0
30263120,20:57:48,20:57:48,4719,11,,,,4224.16,0
30263120,20:58:48,20:58:48,4720,12,,,,4507.11,0
30263120,20:59:49,20:59:49,8216,13,,,,4729.38,0
30263120,21:00:33,21:00:33,858,14,,,,4946.69,0
30263120,21:01:14,21:01:14,859,15,,,,5190.77,0
30263120,21:02:11,21:02:11,860,16,,,,5547.01,0
30263120,21:02:45,21:02:45,861,17,,,,5733.52,0
30263120,21:03:50,21:03:50,862,18,,,,6111.72,0
30263120,21:05:24,21:05:24,864,19,,,,6692.95,0
30263120,21:06:10,21:06:10,865,20,,,,7015.92,0
30263120,21:07:00,21:07:00,866,21,,,,7332.84,
30263120,21:07:28,21:07:28,867,22,,,,7526.06,0
30263120,21:08:08,21:08:08,10781,23,,,,7761.76,0
30263120,21:09:06,21:09:06,4939,24,,,,8162.39,0
30263120,21:10:06,21:10:06,4940,25,,,,8525.1,0
30263120,21:11:00,21:11:00,876,26,,,,8825.1,
30263120,21:11:32,21:11:32,877,27,,,,9083.4,0
30263120,21:12:20,21:12:20,878,28,,,,9488.18,0
30263120,21:12:51,21:12:51,879,29,,,,9721.66,0
30263120,21:13:12,21:13:12,1822,30,,,,9884.53,0
30263120,21:13:32,21:13:32,8342,31,,,,10050.27,0
30263120,21:14:27,21:14:27,979,32,,,,10452.25,0
30263120,21:14:49,21:14:49,980,33,,,,10544.56,0
30263120,21:15:18,21:15:18,981,34,,,,10718.38,0
30263120,21:15:41,21:15:41,982,35,,,,10886.56,0
30263120,21:15:59,21:15:59,983,36,,,,11004.65,0
30263120,21:16:11,21:16:11,984,37,,,,11102.04,0
30263120,21:16:34,21:16:34,508,38,,,,11255.65,0
30263120,21:17:08,21:17:08,509,39,,,,11494.19,0
30263120,21:17:29,21:17:29,463,40,,,,11685.84,0
30263120,21:18:00,21:18:00,9491,41,,1,,11935.48,
30456020,12:43:00,12:43:00,10014,1,,,1,0,
30456020,12:44:57,12:44:57,200,2,,,,799.11,0
30456020,12:46:00,12:46:00,201,3,,,,1445.47,
30456020,12:46:33,12:46:33,347,4,,,,1642.41,0
30456020,12:47:58,12:47:58,923,5,,,,2264.25,0
30456020,12:48:51,12:48:51,924,6,,,,2566.61,0
30456020,12:50:00,12:50:00,10731,7,,,,3114.5,
30456020,12:51:32,12:51:32,4716,8,,,,3639.94,0
30456020,12:52:20,12:52:20,4718,9,,,,3788.74,0
30456020,12:53:00,12:53:00,4717,10,,,,3927.52,0
30456020,12:54:23,12:54:23,4719,11,,,,4224.16,0
30456020,12:55:33,12:55:33,4720,12,,,,4507.11,0
30456020,12:56:43,12:56:43,8216,13,,,,4729.38,0
30456020,12:57:33,12:57:33,858,14,,,,4946.69,0
30456020,12:58:21,12:58:21,859,15,,,,5190.77,0
30456020,12:59:26,12:59:26,860,16,,,,5547.01,0
30456020,13:00:06,13:00:06,861,17,,,,5733.52,0
30456020,13:01:21,13:01:21,862,18,,,,6111.72,0
30456020,13:03:09,13:03:09,864,19,,,,6692.95,0
30456020,13:04:02,13:04:02,865,20,,,,7015.92,0
30456020,13:05:00,13:05:00,866,21,,,,7332.84,
30456020,13:05:36,13:05:36,867,22,,,,7526.06,0
30456020,13:06:25,13:06:25,10781,23,,,,7761.76,0
30456020,13:07:37,13:07:37,4939,24,,,,8162.39,0
30456020,13:08:52,13:08:52,4940,25,,,,8525.1,0
30456020,13:10:00,13:10:00,876,26,,,,8825.1,
30456020,13:10:36,13:10:36,877,27,,,,9083.4,0
30456020,13:11:32,13:11:32,878,28,,,,9488.18,0
30456020,13:12:07,13:12:07,879,29,,,,9721.66,0
30456020,13:12:31,13:12:31,1822,30,,,,9884.53,0
30456020,13:12:54,13:12:54,8342,31,,,,10050.27,0
30456020,13:13:57,13:13:57,979,32,,,,10452.25,0
30456020,13:14:21,13:14:21,980,33,,,,10544.56,0
30456020,13:14:54,13:14:54,981,34,,,,10718.38,0
30456020,13:15:21,13:15:21,982,35,,,,10886.56,0
30456020,13:15:42,13:15:42,983,36,,,,11004.65,0
30456020,13:15:56,13:15:56,984,37,,,,11102.04,0
30456020,13:16:22,13:16:22,508,38,,,,11255.65,0
30456020,13:17:00,13:17:00,509,39,,,,11494.19,0
30456020,13:17:25,13:17:25,463,40,,,,11685.84,0
30456020,13:18:00,13:18:00,9491,41,,1,,11935.48,
30456030,12:43:00,12:43:00,10014,1,,,1,0,
30456030,12:44:57,12:44:57,200,2,,,,799.11,0
30456030,12:46:00,12:46:00,201,3,,,,1445.47,
30456030,12:46:33,12:46:33,347,4,,,,1642.41,0
30456030,12:47:58,12:47:58,923,5,,,,2264.25,0
30456030,12:48:51,12:48:51,924,6,,,,2566.61,0
30456030,12:50:00,12:50:00,10731,7,,,,3114.5,
30456030,12:51:32,12:51:32,4716,8,,,,3639.94,0
30456030,12:52:20,12:52:20,4718,9,,,,3788.74,0
30456030,12:53:00,12:53:00,4717,10,,,,3927.52,0
30456030,12:54:23,12:54:23,4719,11,,,,4224.16,0
30456030,12:55:33,12:55:33,4720,12,,,,4507.11,0
30456030,12:56:43,12:56:43,8216,13,,,,4729.38,0
30456030,12:57:33,12:57:33,858,14,,,,4946.69,0
30456030,12:58:21,12:58:21,859,15,,,,5190.77,0
30456030,12:59:26,12:59:26,860,16,,,,5547.01,0
30456030,13:00:06,13:00:06,861,17,,,,5733.52,0
30456030,13:01:21,13:01:21,862,18,,,,6111.72,0
30456030,13:03:09,13:03:09,864,19,,,,6692.95,0
30456030,13:04:02,13:04:02,865,20,,,,7015.92,0
30456030,13:05:00,13:05:00,866,21,,,,7332.84,
30456030,13:05:36,13:05:36,867,22,,,,7526.06,0
30456030,13:06:25,13:06:25,10781,23,,,,7761.76,0
30456030,13:07:37,13:07:37,4939,24,,,,8162.39,0
30456030,13:08:52,13:08:52,4940,25,,,,8525.1,0
30456030,13:10:00,13:10:00,876,26,,,,8825.1,
30456030,13:10:36,13:10:36,877,27,,,,9083.4,0
30456030,13:11:32,13:11:32,878,28,,,,9488.18,0
30456030,13:12:07,13:12:07,879,29,,,,9721.66,0
30456030,13:12:31,13:12:31,1822,30,,,,9884.53,0
30456030,13:12:54,13:12:54,8342,31,,,,10050.27,0
30456030,13:13:57,13:13:57,979,32,,,,10452.25,0
30456030,13:14:21,13:14:21,980,33,,,,10544.56,0
30456030,13:14:54,13:14:54,981,34,,,,10718.38,0
30456030,13:15:21,13:15:21,982,35,,,,10886.56,0
30456030,13:15:42,13:15:42,983,36,,,,11004.65,0
30456030,13:15:56,13:15:56,984,37,,,,11102.04,0
30456030,13:16:22,13:16:22,508,38,,,,11255.65,0
30456030,13:17:00,13:17:00,509,39,,,,11494.19,0
30456030,13:17:25,13:17:25,463,40,,,,11685.84,0
30456030,13:18:00,13:18:00,9491,41,,1,,11935.48,
30456040,12:43:00,12:43:00,10014,1,,,1,0,
30456040,12:44:57,12:44:57,200,2,,,,799.11,0
30456040,12:46:00,12:46:00,201,3,,,,1445.47,
30456040,12:46:33,12:46:33,347,4,,,,1642.41,0
30456040,12:47:58,12:47:58,923,5,,,,2264.25,0
30456040,12:48:51,12:48:51,924,6,,,,2566.61,0
30456040,12:50:00,12:50:00,10731,7,,,,3114.5,
30456040,12:51:32,12:51:32,4716,8,,,,3639.94,0
30456040,12:52:20,12:52:20,4718,9,,,,3788.74,0
30456040,12:53:00,12:53:00,4717,10,,,,3927.52,0
30456040,12:54:23,12:54:23,4719,11,,,,4224.16,0
30456040,12:55:33,12:55:33,4720,12,,,,4507.11,0
30456040,12:56:43,12:56:43,8216,13,,,,4729.38,0
30456040,12:57:33,12:57:33,858,14,,,,4946.69,0
30456040,12:58:21,12:58:21,859,15,,,,5190.77,0
30456040,12:59:26,12:59:26,860,16,,,,5547.01,0
30456040,13:00:06,13:00:06,861,17,,,,5733.52,0
30456040,13:01:21,13:01:21,862,18,,,,6111.72,0
30456040,13:03:09,13:03:09,864,19,,,,6692.95,0
30456040,13:04:02,13:04:02,865,20,,,,7015.92,0
30456040,13:05:00,13:05:00,866,21,,,,7332.84,
30456040,13:05:36,13:05:36,867,22,,,,7526.06,0
30456040,13:06:25,13:06:25,10781,23,,,,7761.76,0
30456040,13:07:37,13:07:37,4939,24,,,,8162.39,0
30456040,13:08:52,13:08:52,4940,25,,,,8525.1,0
30456040,13:10:00,13:10:00,876,26,,,,8825.1,
30456040,13:10:36,13:10:36,877,27,,,,9083.4,0
30456040,13:11:32,13:11:32,878,28,,,,9488.18,0
30456040,13:12:07,13:12:07,879,29,,,,9721.66,0
30456040,13:12:31,13:12:31,1822,30,,,,9884.53,0
30456040,13:12:54,13:12:54,8342,31,,,,10050.27,0
30456040,13:13:57,13:13:57,979,32,,,,10452.25,0
30456040,13:14:21,13:14:21,980,33,,,,10544.56,0
30456040,13:14:54,13:14:54,981,34,,,,10718.38,0
30456040,13:15:21,13:15:21,982,35,,,,10886.56,0
30456040,13:15:42,13:15:42,983,36,,,,11004.65,0
30456040,13:15:56,13:15:56,984,37,,,,11102.04,0
30456040,13:16:22,13:16:22,508,38,,,,11255.65,0
30456040,13:17:00,13:17:00,509,39,,,,11494.19,0
30456040,13:17:25,13:17:25,463,40,,,,11685.84,0
30456040,13:18:00,13:18:00,9491,41,,1,,11935.48,
30456050,12:43:00,12:43:00,10014,1,,,1,0,
30456050,12:44:57,12:44:57,200,2,,,,799.11,0
30456050,12:46:00,12:46:00,201,3,,,,1445.47,
30456050,12:46:33,12:46:33,347,4,,,,1642.41,0
30456050,12:47:58,12:47:58,923,5,,,,2264.25,0
30456050,12:48:51,12:48:51,924,6,,,,2566.61,0
30456050,12:50:00,12:50:00,10731,7,,,,3114.5,
30456050,12:51:32,12:51:32,4716,8,,,,3639.94,0
30456050,12:52:20,12:52:20,4718,9,,,,3788.74,0
30456050,12:53:00,12:53:00,4717,10,,,,3927.52,0
30456050,12:54:23,12:54:23,4719,11,,,,4224.16,0
30456050,12:55:33,12:55:33,4720,12,,,,4507.11,0
30456050,12:56:43,12:56:43,8216,13,,,,4729.38,0
30456050,12:57:33,12:57:33,858,14,,,,4946.69,0
30456050,12:58:21,12:58:21,859,15,,,,5190.77,0
30456050,12:59:26,12:59:26,860,16,,,,5547.01,0
30456050,13:00:06,13:00:06,861,17,,,,5733.52,0
30456050,13:01:21,13:01:21,862,18,,,,6111.72,0
30456050,13:03:09,13:03:09,864,19,,,,6692.95,0
30456050,13:04:02,13:04:02,865,20,,,,7015.92,0
30456050,13:05:00,13:05:00,866,21,,,,7332.84,
30456050,13:05:36,13:05:36,867,22,,,,7526.06,0
30456050,13:06:25,13:06:25,10781,23,,,,7761.76,0
30456050,13:07:37,13:07:37,4939,24,,,,8162.39,0
30456050,13:08:52,13:08:52,4940,25,,,,8525.1,0
30456050,13:10:00,13:10:00,876,26,,,,8825.1,
30456050,13:10:36,13:10:36,877,27,,,,9083.4,0
30456050,13:11:32,13:11:32,878,28,,,,9488.18,0
30456050,13:12:07,13:12:07,879,29,,,,9721.66,0
30456050,13:12:31,13:12:31,1822,30,,,,9884.53,0
30456050,13:12:54,13:12:54,8342,31,,,,10050.27,0
30456050,13:13:57,13:13:57,979,32,,,,10452.25,0
30456050,13:14:21,13:14:21,980,33,,,,10544.56,0
30456050,13:14:54,13:14:54,981,34,,,,10718.38,0
30456050,13:15:21,13:15:21,982,35,,,,10886.56,0
30456050,13:15:42,13:15:42,983,36,,,,11004.65,0
30456050,13:15:56,13:15:56,984,37,,,,11102.04,0
30456050,13:16:22,13:16:22,508,38,,,,11255.65,0
30456050,13:17:00,13:17:00,509,39,,,,11494.19,0
30456050,13:17:25,13:17:25,463,40,,,,11685.84,0
30456050,13:18:00,13:18:00,9491,41,,1,,11935.48,
30456060,12:43:00,12:43:00,10014,1,,,1,0,
30456060,12:44:57,12:44:57,200,2,,,,799.11,0
30456060,12:46:00,12:46:00,201,3,,,,1445.47,
30456060,12:46:33,12:46:33,347,4,,,,1642.41,0
30456060,12:47:58,12:47:58,923,5,,,,2264.25,0
30456060,12:48:51,12:48:51,924,6,,,,2566.61,0
30456060,12:50:00,12:50:00,10731,7,,,,3114.5,
30456060,12:51:32,12:51:32,4716,8,,,,3639.94,0
30456060,12:52:20,12:52:20,4718,9,,,,3788.74,0
30456060,12:53:00,12:53:00,4717,10,,,,3927.52,0
30456060,12:54:23,12:54:23,4719,11,,,,4224.16,0
30456060,12:55:33,12:55:33,4720,12,,,,4507.11,0
30456060,12:56:43,12:56:43,8216,13,,,,4729.38,0
30456060,12:57:33,12:57:33,858,14,,,,4946.69,0
30456060,12:58:21,12:58:21,859,15,,,,5190.77,0
30456060,12:59:26,12:59:26,860,16,,,,5547.01,0
30456060,13:00:06,13:00:06,861,17,,,,5733.52,0
30456060,13:01:21,13:01:21,862,18,,,,6111.72,0
30456060,13:03:09,13:03:09,864,19,,,,6692.95,0
30456060,13:04:02,13:04:02,865,20,,,,7015.92,0
30456060,13:05:00,13:05:00,866,21,,,,7332.84,
30456060,13:05:36,13:05:36,867,22,,,,7526.06,0
30456060,13:06:25,13:06:25,10781,23,,,,7761.76,0
30456060,13:07:37,13:07:37,4939,24,,,,8162.39,0
30456060,13:08:52,13:08:52,4940,25,,,,8525.1,0
30456060,13:10:00,13:10:00,876,26,,,,8825.1,
30456060,13:10:36,13:10:36,877,27,,,,9083.4,0
30456060,13:11:32,13:11:32,878,28,,,,9488.18,0
30456060,13:12:07,13:12:07,879,29,,,,9721.66,0
30456060,13:12:31,13:12:31,1822,30,,,,9884.53,0
30456060,13:12:54,13:12:54,8342,31,,,,10050.27,0
30456060,13:13:57,13:13:57,979,32,,,,10452.25,0
30456060,13:14:21,13:14:21,980,33,,,,10544.56,0
30456060,13:14:54,13:14:54,981,34,,,,10718.38,0
30456060,13:15:21,13:15:21,982,35,,,,10886.56,0
30456060,13:15:42,13:15:42,983,36,,,,11004.65,0
30456060,13:15:56,13:15:56,984,37,,,,11102.04,0
30456060,13:16:22,13:16:22,508,38,,,,11255.65,0
30456060,13:17:00,13:17:00,509,39,,,,11494.19,0
30456060,13:17:25,13:17:25,463,40,,,,11685.84,0
30456060,13:18:00,13:18:00,9491,41,,1,,11935.48,
30456120,12:43:00,12:43:00,10014,1,,,1,0,
30456120,12:44:57,12:44:57,200,2,,,,799.11,0
30456120,12:46:00,12:46:00,201,3,,,,1445.47,
30456120,12:46:33,12:46:33,347,4,,,,1642.41,0
30456120,12:47:58,12:47:58,923,5,,,,2264.25,0
30456120,12:48:51,12:48:51,924,6,,,,2566.61,0
30456120,12:50:00,12:50:00,10731,7,,,,3114.5,
30456120,12:51:32,12:51:32,4716,8,,,,3639.94,0
30456120,12:52:20,12:52:20,4718,9,,,,3788.74,0
30456120,12:53:00,12:53:00,4717,10,,,,3927.52,0
30456120,12:54:23,12:54:23,4719,11,,,,4224.16,0
30456120,12:55:33,12:55:33,4720,12,,,,4507.11,0
30456120,12:56:43,12:56:43,8216,13,,,,4729.38,0
30456120,12:57:33,12:57:33,858,14,,,,4946.69,0
30456120,12:58:21,12:58:21,859,15,,,,5190.77,0
30456120,12:59:26,12:59:26,860,16,,,,5547.01,0
30456120,13:00:06,13:00:06,861,17,,,,5733.52,0
30456120,13:01:21,13:01:21,862,18,,,,6111.72,0
30456120,13:03:09,13:03:09,864,19,,,,6692.95,0
30456120,13:04:02,13:04:02,865,20,,,,7015.92,0
30456120,13:05:00,13:05:00,866,21,,,,7332.84,
30456120,13:05:36,13:05:36,867,22,,,,7526.06,0
30456120,13:06:25,13:06:25,10781,23,,,,7761.76,0
30456120,13:07:37,13:07:37,4939,24,,,,8162.39,0
30456120,13:08:52,13:08:52,4940,25,,,,8525.1,0
30456120,13:10:00,13:10:00,876,26,,,,8825.1,
30456120,13:10:36,13:10:36,877,27,,,,9083.4,0
30456120,13:11:32,13:11:32,878,28,,,,9488.18,0
30456120,13:12:07,13:12:07,879,29,,,,9721.66,0
30456120,13:12:31,13:12:31,1822,30,,,,9884.53,0
30456120,13:12:54,13:12:54,8342,31,,,,10050.27,0
30456120,13:13:57,13:13:57,979,32,,,,10452.25,0
30456120,13:14:21,13:14:21,980,33,,,,10544.56,0
30456120,13:14:54,13:14:54,981,34,,,,10718.38,0
30456120,13:15:21,13:15:21,982,35,,,,10886.56,0
30456120,13:15:42,13:15:42,983,36,,,,11004.65,0
30456120,13:15:56,13:15:56,984,37,,,,11102.04,0
30456120,13:16:22,13:16:22,508,38,,,,11255.65,0
30456120,13:17:00,13:17:00,509,39,,,,11494.19,0
30456120,13:17:25,13:17:25,463,40,,,,11685.84,0
30456120,13:18:00,13:18:00,9491,41,,1,,11935.48,
30478020,13:58:00,13:58:00,10014,1,,,1,0,
30478020,13:59:57,13:59:57,200,2,,,,799.11,0
30478020,14:01:00,14:01:00,201,3,,,,1445.47,
30478020,14:01:33,14:01:33,347,4,,,,1642.41,0
30478020,14:02:58,14:02:58,923,5,,,,2264.25,0
30478020,14:03:51,14:03:51,924,6,,,,2566.61,0
30478020,14:05:00,14:05:00,10731,7,,,,3114.5,
30478020,14:06:38,14:06:38,4716,8,,,,3639.94,0
30478020,14:07:29,14:07:29,4718,9,,,,3788.74,0
30478020,14:08:12,14:08:12,4717,10,,,,3927.52,0
30478020,14:09:40,14:09:40,4719,11,,,,4224.16,0
30478020,14:10:55,14:10:55,4720,12,,,,4507.11,0
30478020,14:12:10,14:12:10,8216,13,,,,4729.38,0
30478020,14:13:04,14:13:04,858,14,,,,4946.69,0
30478020,14:13:54,14:13:54,859,15,,,,5190.77,0
30478020,14:15:04,14:15:04,860,16,,,,5547.01,0
30478020,14:15:47,14:15:47,861,17,,,,5733.52,0
30478020,14:17:07,14:17:07,862,18,,,,6111.72,0
30478020,14:19:02,14:19:02,864,19,,,,6692.95,0
30478020,14:19:58,14:19:58,865,20,,,,7015.92,0
30478020,14:21:00,14:21:00,866,21,,,,7332.84,
30478020,14:21:36,14:21:36,867,22,,,,7526.06,0
30478020,14:22:25,14:22:25,10781,23,,,,7761.76,0
30478020,14:23:37,14:23:37,4939,24,,,,8162.39,0
30478020,14:24:52,14:24:52,4940,25,,,,8525.1,0
30478020,14:26:00,14:26:00,876,26,,,,8825.1,
30478020,14:26:45,14:26:45,877,27,,,,9083.4,0
30478020,14:27:55,14:27:55,878,28,,,,9488.18,0
30478020,14:28:39,14:28:39,879,29,,,,9721.66,0
30478020,14:29:09,14:29:09,1822,30,,,,9884.53,0
30478020,14:29:38,14:29:38,8342,31,,,,10050.27,0
30478020,14:30:56,14:30:56,979,32,,,,10452.25,0
30478020,14:31:27,14:31:27,980,33,,,,10544.56,0
30478020,14:32:08,14:32:08,981,34,,,,10718.38,0
30478020,14:32:41,14:32:41,982,35,,,,10886.56,0
30478020,14:33:07,14:33:07,983,36,,,,11004.65,0
30478020,14:33:25,14:33:25,984,37,,,,11102.04,0
30478020,14:33:57,14:33:57,508,38,,,,11255.65,0
30478020,14:34:45,14:34:45,509,39,,,,11494.19,0
30478020,14:35:16,14:35:16,463,40,,,,11685.84,0
30478020,14:36:00,14:36:00,9491,41,,1,,11935.48,
30478030,13:58:00,13:58:00,10014,1,,,1,0,
30478030,13:59:57,13:59:57,200,2,,,,799.11,0
30478030,14:01:00,14:01:00,201,3,,,,1445.47,
30478030,14:01:33,14:01:33,347,4,,,,1642.41,0
30478030,14:02:58,14:02:58,923,5,,,,2264.25,0
30478030,14:03:51,14:03:51,924,6,,,,2566.61,0
30478030,14:05:00,14:05:00,10731,7,,,,3114.5,
30478030,14:06:38,14:06:38,4716,8,,,,3639.94,0
30478030,14:07:29,14:07:29,4718,9,,,,3788.74,0
30478030,14:08:12,14:08:12,4717,10,,,,3927.52,0
30478030,14:09:40,14:09:40,4719,11,,,,4224.16,0
30478030,14:10:55,14:10:55,4720,12,,,,4507.11,0
30478030,14:12:10,14:12:10,8216,13,,,,4729.38,0
30478030,14:13:04,14:13:04,858,14,,,,4946.69,0
30478030,14:13:54,14:13:54,859,15,,,,5190.77,0
30478030,14:15:04,14:15:04,860,16,,,,5547.01,0
30478030,14:15:47,14:15:47,861,17,,,,5733.52,0
30478030,14:17:07,14:17:07,862,18,,,,6111.72,0
30478030,14:19:02,14:19:02,864,19,,,,6692.95,0
30478030,14:19:58,14:19:58,865,20,,,,7015.92,0
30478030,14:21:00,14:21:00,866,21,,,,7332.84,
30478030,14:21:36,14:21:36,867,22,,,,7526.06,0
30478030,14:22:25,14:22:25,10781,23,,,,7761.76,0
30478030,14:23:37,14:23:37,4939,24,,,,8162.39,0
30478030,14:24:52,14:24:52,4940,25,,,,8525.1,0
30478030,14:26:00,14:26:00,876,26,,,,8825.1,
30478030,14:26:45,14:26:45,877,27,,,,9083.4,0
30478030,14:27:55,14:27:55,878,28,,,,9488.18,0
30478030,14:28:39,14:28:39,879,29,,,,9721.66,0
30478030,14:29:09,14:29:09,1822,30,,,,9884.53,0
30478030,14:29:38,14:29:38,8342,31,,,,10050.27,0
30478030,14:30:56,14:30:56,979,32,,,,10452.25,0
30478030,14:31:27,14:31:27,980,33,,,,10544.56,0
30478030,14:32:08,14:32:08,981,34,,,,10718.38,0
30478030,14:32:41,14:32:41,982,35,,,,10886.56,0
30478030,14:33:07,14:33:07,983,36,,,,11004.65,0
30478030,14:33:25,14:33:25,984,37,,,,11102.04,0
30478030,14:33:57,14:33:57,508,38,,,,11255.65,0
30478030,14:34:45,14:34:45,509,39,,,,11494.19,0
30478030,14:35:16,14:35:16,463,40,,,,11685.84,0
30478030,14:36:00,14:36:00,9491,41,,1,,11935.48,
30478040,13:58:00,13:58:00,10014,1,,,1,0,
30478040,13:59:57,13:59:57,200,2,,,,799.11,0
30478040,14:01:00,14:01:00,201,3,,,,1445.47,
30478040,14:01:33,14:01:33,347,4,,,,1642.41,0
30478040,14:02:58,14:02:58,923,5,,,,2264.25,0
30478040,14:03:51,14:03:51,924,6,,,,2566.61,0
30478040,14:05:00,14:05:00,10731,7,,,,3114.5,
30478040,14:06:38,14:06:38,4716,8,,,,3639.94,0
30478040,14:07:29,14:07:29,4718,9,,,,3788.74,0
30478040,14:08:12,14:08:12,4717,10,,,,3927.52,0
30478040,14:09:40,14:09:40,4719,11,,,,4224.16,0
30478040,14:10:55,14:10:55,4720,12,,,,4507.11,0
30478040,14:12:10,14:12:10,8216,13,,,,4729.38,0
30478040,14:13:04,14:13:04,858,14,,,,4946.69,0
30478040,14:13:54,14:13:54,859,15,,,,5190.77,0
30478040,14:15:04,14:15:04,860,16,,,,5547.01,0
30478040,14:15:47,14:15:47,861,17,,,,5733.52,0
30478040,14:17:07,14:17:07,862,18,,,,6111.72,0
30478040,14:19:02,14:19:02,864,19,,,,6692.95,0
30478040,14:19:58,14:19:58,865,20,,,,7015.92,0
30478040,14:21:00,14:21:00,866,21,,,,7332.84,
30478040,14:21:36,14:21:36,867,22,,,,7526.06,0
30478040,14:22:25,14:22:25,10781,23,,,,7761.76,0
30478040,14:23:37,14:23:37,4939,24,,,,8162.39,0
30478040,14:24:52,14:24:52,4940,25,,,,8525.1,0
30478040,14:26:00,14:26:00,876,26,,,,8825.1,
30478040,14:26:45,14:26:45,877,27,,,,9083.4,0
30478040,14:27:55,14:27:55,878,28,,,,9488.18,0
30478040,14:28:39,14:28:39,879,29,,,,9721.66,0
30478040,14:29:09,14:29:09,1822,30,,,,9884.53,0
30478040,14:29:38,14:29:38,8342,31,,,,10050.27,0
30478040,14:30:56,14:30:56,979,32,,,,10452.25,0
30478040,14:31:27,14:31:27,980,33,,,,10544.56,0
30478040,14:32:08,14:32:08,981,34,,,,10718.38,0
30478040,14:32:41,14:32:41,982,35,,,,10886.56,0
30478040,14:33:07,14:33:07,983,36,,,,11004.65,0
30478040,14:33:25,14:33:25,984,37,,,,11102.04,0
30478040,14:33:57,14:33:57,508,38,,,,11255.65,0
30478040,14:34:45,14:34:45,509,39,,,,11494.19,0
30478040,14:35:16,14:35:16,463,40,,,,11685.84,0
30478040,14:36:00,14:36:00,9491,41,,1,,11935.48,
30478050,13:58:00,13:58:00,10014,1,,,1,0,
30478050,13:59:57,13:59:57,200,2,,,,799.11,0
30478050,14:01:00,14:01:00,201,3,,,,1445.47,
30478050,14:01:33,14:01:33,347,4,,,,1642.41,0
30478050,14:02:58,14:02:58,923,5,,,,2264.25,0
30478050,14:03:51,14:03:51,924,6,,,,2566.61,0
30478050,14:05:00,14:05:00,10731,7,,,,3114.5,
30478050,14:06:38,14:06:38,4716,8,,,,3639.94,0
30478050,14:07:29,14:07:29,4718,9,,,,3788.74,0
30478050,14:08:12,14:08:12,4717,10,,,,3927.52,0
30478050,14:09:40,14:09:40,4719,11,,,,4224.16,0
30478050,14:10:55,14:10:55,4720,12,,,,4507.11,0
30478050,14:12:10,14:12:10,8216,13,,,,4729.38,0
30478050,14:13:04,14:13:04,858,14,,,,4946.69,0
30478050,14:13:54,14:13:54,859,15,,,,5190.77,0
30478050,14:15:04,14:15:04,860,16,,,,5547.01,0
30478050,14:15:47,14:15:47,861,17,,,,5733.52,0
30478050,14:17:07,14:17:07,862,18,,,,6111.72,0
30478050,14:19:02,14:19:02,864,19,,,,6692.95,0
30478050,14:19:58,14:19:58,865,20,,,,7015.92,0
30478050,14:21:00,14:21:00,866,21,,,,7332.84,
30478050,14:21:36,14:21:36,867,22,,,,7526.06,0
30478050,14:22:25,14:22:25,10781,23,,,,7761.76,0
30478050,14:23:37,14:23:37,4939,24,,,,8162.39,0
30478050,14:24:52,14:24:52,4940,25,,,,8525.1,0
30478050,14:26:00,14:26:00,876,26,,,,8825.1,
30478050,14:26:45,14:26:45,877,27,,,,9083.4,0
30478050,14:27:55,14:27:55,878,28,,,,9488.18,0
30478050,14:28:39,14:28:39,879,29,,,,9721.66,0
30478050,14:29:09,14:29:09,1822,30,,,,9884.53,0
30478050,14:29:38,14:29:38,8342,31,,,,10050.27,0
30478050,14:30:56,14:30:56,979,32,,,,10452.25,0
30478050,14:31:27,14:31:27,980,33,,,,10544.56,0
30478050,14:32:08,14:32:08,981,34,,,,10718.38,0
30478050,14:32:41,14:32:41,982,35,,,,10886.56,0
30478050,14:33:07,14:33:07,983,36,,,,11004.65,0
30478050,14:33:25,14:33:25,984,37,,,,11102.04,0
30478050,14:33:57,14:33:57,508,38,,,,11255.65,0
30478050,14:34:45,14:34:45,509,39,,,,11494.19,0
30478050,14:35:16,14:35:16,463,40,,,,11685.84,0
30478050,14:36:00,14:36:00,9491,41,,1,,11935.48,
30478060,13:58:00,13:58:00,10014,1,,,1,0,
30478060,13:59:57,13:59:57,200,2,,,,799.11,0
30478060,14:01:00,14:01:00,201,3,,,,1445.47,
30478060,14:01:33,14:01:33,347,4,,,,1642.41,0
30478060,14:02:58,14:02:58,923,5,,,,2264.25,0
30478060,14:03:51,14:03:51,924,6,,,,2566.61,0
30478060,14:05:00,14:05:00,10731,7,,,,3114.5,
30478060,14:06:38,14:06:38,4716,8,,,,3639.94,0
30478060,14:07:29,14:07:29,4718,9,,,,3788.74,0
30478060,14:08:12,14:08:12,4717,10,,,,3927.52,0
30478060,14:09:40,14:09:40,4719,11,,,,4224.16,0
30478060,14:10:55,14:10:55,4720,12,,,,4507.11,0
30478060,14:12:10,14:12:10,8216,13,,,,4729.38,0
30478060,14:13:04,14:13:04,858,14,,,,4946.69,0
30478060,14:13:54,14:13:54,859,15,,,,5190.77,0
30478060,14:15:04,14:15:04,860,16,,,,5547.01,0
30478060,14:15:47,14:15:47,861,17,,,,5733.52,0
30478060,14:17:07,14:17:07,862,18,,,,6111.72,0
30478060,14:19:02,14:19:02,864,19,,,,6692.95,0
30478060,14:19:58,14:19:58,865,20,,,,7015.92,0
30478060,14:21:00,14:21:00,866,21,,,,7332.84,
30478060,14:21:36,14:21:36,867,22,,,,7526.06,0
30478060,14:22:25,14:22:25,10781,23,,,,7761.76,0
30478060,14:23:37,14:23:37,4939,24,,,,8162.39,0
30478060,14:24:52,14:24:52,4940,25,,,,8525.1,0
30478060,14:26:00,14:26:00,876,26,,,,8825.1,
30478060,14:26:45,14:26:45,877,27,,,,9083.4,0
30478060,14:27:55,14:27:55,878,28,,,,9488.18,0
30478060,14:28:39,14:28:39,879,29,,,,9721.66,0
30478060,14:29:09,14:29:09,1822,30,,,,9884.53,0
30478060,14:29:38,14:29:38,8342,31,,,,10050.27,0
30478060,14:30:56,14:30:56,979,32,,,,10452.25,0
30478060,14:31:27,14:31:27,980,33,,,,10544.56,0
30478060,14:32:08,14:32:08,981,34,,,,10718.38,0
30478060,14:32:41,14:32:41,982,35,,,,10886.56,0
30478060,14:33:07,14:33:07,983,36,,,,11004.65,0
30478060,14:33:25,14:33:25,984,37,,,,11102.04,0
30478060,14:33:57,14:33:57,508,38,,,,11255.65,0
30478060,14:34:45,14:34:45,509,39,,,,11494.19,0
30478060,14:35:16,14:35:16,463,40,,,,11685.84,0
30478060,14:36:00,14:36:00,9491,41,,1,,11935.48,
30478120,13:58:00,13:58:00,10014,1,,,1,0,
30478120,13:59:57,13:59:57,200,2,,,,799.11,0
30478120,14:01:00,14:01:00,201,3,,,,1445.47,
30478120,14:01:33,14:01:33,347,4,,,,1642.41,0
30478120,14:02:58,14:02:58,923,5,,,,2264.25,0
30478120,14:03:51,14:03:51,924,6,,,,2566.61,0
30478120,14:05:00,14:05:00,10731,7,,,,3114.5,
30478120,14:06:38,14:06:38,4716,8,,,,3639.94,0
30478120,14:07:29,14:07:29,4718,9,,,,3788.74,0
30478120,14:08:12,14:08:12,4717,10,,,,3927.52,0
30478120,14:09:40,14:09:40,4719,11,,,,4224.16,0
30478120,14:10:55,14:10:55,4720,12,,,,4507.11,0
30478120,14:12:10,14:12:10,8216,13,,,,4729.38,0
30478120,14:13:04,14:13:04,858,14,,,,4946.69,0
30478120,14:13:54,14:13:54,859,15,,,,5190.77,0
30478120,14:15:04,14:15:04,860,16,,,,5547.01,0
30478120,14:15:47,14:15:47,861,17,,,,5733.52,0
30478120,14:17:07,14:17:07,862,18,,,,6111.72,0
30478120,14:19:02,14:19:02,864,19,,,,6692.95,0
30478120,14:19:58,14:19:58,865,20,,,,7015.92,0
30478120,14:21:00,14:21:00,866,21,,,,7332.84,
30478120,14:21:36,14:21:36,867,22,,,,7526.06,0
30478120,14:22:25,14:22:25,10781,23,,,,7761.76,0
30478120,14:23:37,14:23:37,4939,24,,,,8162.39,0
30478120,14:24:52,14:24:52,4940,25,,,,8525.1,0
30478120,14:26:00,14:26:00,876,26,,,,8825.1,
30478120,14:26:45,14:26:45,877,27,,,,9083.4,0
30478120,14:27:55,14:27:55,878,28,,,,9488.18,0
30478120,14:28:39,14:28:39,879,29,,,,9721.66,0
30478120,14:29:09,14:29:09,1822,30,,,,9884.53,0
30478120,14:29:38,14:29:38,8342,31,,,,10050.27,0
30478120,14:30:56,14:30:56,979,32,,,,10452.25,0
30478120,14:31:27,14:31:27,980,33,,,,10544.56,0
30478120,14:32:08,14:32:08,981,34,,,,10718.38,0
30478120,14:32:41,14:32:41,982,35,,,,10886.56,0
30478120,14:33:07,14:33:07,983,36,,,,11004.65,0
30478120,14:33:25,14:33:25,984,37,,,,11102.04,0
30478120,14:33:57,14:33:57,508,38,,,,11255.65,0
30478120,14:34:45,14:34:45,509,39,,,,11494.19,0
30478120,14:35:16,14:35:16,463,40,,,,11685.84,0
30478120,14:36:00,14:36:00,9491,41,,1,,11935.48,
30581010,21:13:00,21:13:00,10014,1,,,1,0,
30581010,21:15:36,21:15:36,200,2,,,,799.11,0
30581010,21:17:00,21:17:00,201,3,,,,1445.47,
30581010,21:17:41,21:17:41,347,4,,,,1642.41,0
30581010,21:19:27,21:19:27,923,5,,,,2264.25,0
30581010,21:20:33,21:20:33,924,6,,,,2566.61,0
30581010,21:22:00,21:22:00,10731,7,,,,3114.5,
30581010,21:23:08,21:23:08,4716,8,,,,3639.94,0
30581010,21:23:42,21:23:42,4718,9,,,,3788.74,0
30581010,21:24:12,21:24:12,4717,10,,,,3927.52,0
30581010,21:25:13,21:25:13,4719,11,,,,4224.16,0
30581010,21:26:04,21:26:04,4720,12,,,,4507.11,0
30581010,21:26:55,21:26:55,8216,13,,,,4729.38,0
30581010,21:27:32,21:27:32,858,14,,,,4946.69,0
30581010,21:28:07,21:28:07,859,15,,,,5190.77,0
30581010,21:28:55,21:28:55,860,16,,,,5547.01,0
30581010,21:29:24,21:29:24,861,17,,,,5733.52,0
30581010,21:30:20,21:30:20,862,18,,,,6111.72,0
30581010,21:31:39,21:31:39,864,19,,,,6692.95,0
30581010,21:32:17,21:32:17,865,20,,,,7015.92,0
30581010,21:33:00,21:33:00,866,21,,,,7332.84,
30581010,21:33:36,21:33:36,867,22,,,,7526.06,0
30581010,21:34:25,21:34:25,10781,23,,,,7761.76,0
30581010,21:35:37,21:35:37,4939,24,,,,8162.39,0
30581010,21:36:52,21:36:52,4940,25,,,,8525.1,0
30581010,21:38:00,21:38:00,876,26,,,,8825.1,
30581010,21:38:36,21:38:36,877,27,,,,9083.4,0
30581010,21:39:32,21:39:32,878,28,,,,9488.18,0
30581010,21:40:07,21:40:07,879,29,,,,9721.66,0
30581010,21:40:31,21:40:31,1822,30,,,,9884.53,0
30581010,21:40:54,21:40:54,8342,31,,,,10050.27,0
30581010,21:41:57,21:41:57,979,32,,,,10452.25,0
30581010,21:42:21,21:42:21,980,33,,,,10544.56,0
30581010,21:42:54,21:42:54,981,34,,,,10718.38,0
30581010,21:43:21,21:43:21,982,35,,,,10886.56,0
30581010,21:43:42,21:43:42,983,36,,,,11004.65,0
30581010,21:43:56,21:43:56,984,37,,,,11102.04,0
30581010,21:44:22,21:44:22,508,38,,,,11255.65,0
30581010,21:45:00,21:45:00,509,39,,,,11494.19,0
30581010,21:45:25,21:45:25,463,40,,,,11685.84,0
30581010,21:46:00,21:46:00,9491,41,,1,,11935.48,
30581080,21:13:00,21:13:00,10014,1,,,1,0,
30581080,21:15:36,21:15:36,200,2,,,,799.11,0
30581080,21:17:00,21:17:00,201,3,,,,1445.47,
30581080,21:17:41,21:17:41,347,4,,,,1642.41,0
30581080,21:19:27,21:19:27,923,5,,,,2264.25,0
30581080,21:20:33,21:20:33,924,6,,,,2566.61,0
30581080,21:22:00,21:22:00,10731,7,,,,3114.5,
30581080,21:23:08,21:23:08,4716,8,,,,3639.94,0
30581080,21:23:42,21:23:42,4718,9,,,,3788.74,0
30581080,21:24:12,21:24:12,4717,10,,,,3927.52,0
30581080,21:25:13,21:25:13,4719,11,,,,4224.16,0
30581080,21:26:04,21:26:04,4720,12,,,,4507.11,0
30581080,21:26:55,21:26:55,8216,13,,,,4729.38,0
30581080,21:27:32,21:27:32,858,14,,,,4946.69,0
30581080,21:28:07,21:28:07,859,15,,,,5190.77,0
30581080,21:28:55,21:28:55,860,16,,,,5547.01,0
30581080,21:29:24,21:29:24,861,17,,,,5733.52,0
30581080,21:30:20,21:30:20,862,18,,,,6111.72,0
30581080,21:31:39,21:31:39,864,19,,,,6692.95,0
30581080,21:32:17,21:32:17,865,20,,,,7015.92,0
30581080,21:33:00,21:33:00,866,21,,,,7332.84,
30581080,21:33:36,21:33:36,867,22,,,,7526.06,0
30581080,21:34:25,21:34:25,10781,23,,,,7761.76,0
30581080,21:35:37,21:35:37,4939,24,,,,8162.39,0
30581080,21:36:52,21:36:52,4940,25,,,,8525.1,0
30581080,21:38:00,21:38:00,876,26,,,,8825.1,
30581080,21:38:36,21:38:36,877,27,,,,9083.4,0
30581080,21:39:32,21:39:32,878,28,,,,9488.18,0
30581080,21:40:07,21:40:07,879,29,,,,9721.66,0
30581080,21:40:31,21:40:31,1822,30,,,,9884.53,0
30581080,21:40:54,21:40:54,8342,31,,,,10050.27,0
30581080,21:41:57,21:41:57,979,32,,,,10452.25,0
30581080,21:42:21,21:42:21,980,33,,,,10544.56,0
30581080,21:42:54,21:42:54,981,34,,,,10718.38,0
30581080,21:43:21,21:43:21,982,35,,,,10886.56,0
30581080,21:43:42,21:43:42,983,36,,,,11004.65,0
30581080,21:43:56,21:43:56,984,37,,,,11102.04,0
30581080,21:44:22,21:44:22,508,38,,,,11255.65,0
30581080,21:45:00,21:45:00,509,39,,,,11494.19,0
30581080,21:45:25,21:45:25,463,40,,,,11685.84,0
30581080,21:46:00,21:46:00,9491,41,,1,,11935.48,
30581100,21:13:00,21:13:00,10014,1,,,1,0,
30581100,21:15:36,21:15:36,200,2,,,,799.11,0
30581100,21:17:00,21:17:00,201,3,,,,1445.47,
30581100,21:17:41,21:17:41,347,4,,,,1642.41,0
30581100,21:19:27,21:19:27,923,5,,,,2264.25,0
30581100,21:20:33,21:20:33,924,6,,,,2566.61,0
30581100,21:22:00,21:22:00,10731,7,,,,3114.5,
30581100,21:23:08,21:23:08,4716,8,,,,3639.94,0
30581100,21:23:42,21:23:42,4718,9,,,,3788.74,0
30581100,21:24:12,21:24:12,4717,10,,,,3927.52,0
30581100,21:25:13,21:25:13,4719,11,,,,4224.16,0
30581100,21:26:04,21:26:04,4720,12,,,,4507.11,0
30581100,21:26:55,21:26:55,8216,13,,,,4729.38,0
30581100,21:27:32,21:27:32,858,14,,,,4946.69,0
30581100,21:28:07,21:28:07,859,15,,,,5190.77,0
30581100,21:28:55,21:28:55,860,16,,,,5547.01,0
30581100,21:29:24,21:29:24,861,17,,,,5733.52,0
30581100,21:30:20,21:30:20,862,18,,,,6111.72,0
30581100,21:31:39,21:31:39,864,19,,,,6692.95,0
30581100,21:32:17,21:32:17,865,20,,,,7015.92,0
30581100,21:33:00,21:33:00,866,21,,,,7332.84,
30581100,21:33:36,21:33:36,867,22,,,,7526.06,0
30581100,21:34:25,21:34:25,10781,23,,,,7761.76,0
30581100,21:35:37,21:35:37,4939,24,,,,8162.39,0
30581100,21:36:52,21:36:52,4940,25,,,,8525.1,0
30581100,21:38:00,21:38:00,876,26,,,,8825.1,
30581100,21:38:36,21:38:36,877,27,,,,9083.4,0
30581100,21:39:32,21:39:32,878,28,,,,9488.18,0
30581100,21:40:07,21:40:07,879,29,,,,9721.66,0
30581100,21:40:31,21:40:31,1822,30,,,,9884.53,0
30581100,21:40:54,21:40:54,8342,31,,,,10050.27,0
30581100,21:41:57,21:41:57,979,32,,,,10452.25,0
30581100,21:42:21,21:42:21,980,33,,,,10544.56,0
30581100,21:42:54,21:42:54,981,34,,,,10718.38,0
30581100,21:43:21,21:43:21,982,35,,,,10886.56,0
30581100,21:43:42,21:43:42,983,36,,,,11004.65,0
30581100,21:43:56,21:43:56,984,37,,,,11102.04,0
30581100,21:44:22,21:44:22,508,38,,,,11255.65,0
30581100,21:45:00,21:45:00,509,39,,,,11494.19,0
30581100,21:45:25,21:45:25,463,40,,,,11685.84,0
30581100,21:46:00,21:46:00,9491,41,,1,,11935.48,
30671110,11:10:00,11:10:00,10014,1,,,1,0,
30671110,11:12:36,11:12:36,200,2,,,,799.11,0
30671110,11:14:00,11:14:00,201,3,,,,1445.47,
30671110,11:14:41,11:14:41,347,4,,,,1642.41,0
30671110,11:16:27,11:16:27,923,5,,,,2264.25,0
30671110,11:17:33,11:17:33,924,6,,,,2566.61,0
30671110,11:19:00,11:19:00,10731,7,,,,3114.5,
30671110,11:20:14,11:20:14,4716,8,,,,3639.94,0
30671110,11:20:52,11:20:52,4718,9,,,,3788.74,0
30671110,11:21:24,11:21:24,4717,10,,,,3927.52,0
30671110,11:22:30,11:22:30,4719,11,,,,4224.16,0
30671110,11:23:26,11:23:26,4720,12,,,,4507.11,0
30671110,11:24:22,11:24:22,8216,13,,,,4729.38,0
30671110,11:25:03,11:25:03,858,14,,,,4946.69,0
30671110,11:25:41,11:25:41,859,15,,,,5190.77,0
30671110,11:26:33,11:26:33,860,16,,,,5547.01,0
30671110,11:27:05,11:27:05,861,17,,,,5733.52,0
30671110,11:28:05,11:28:05,862,18,,,,6111.72,0
30671110,11:29:31,11:29:31,864,19,,,,6692.95,0
30671110,11:30:13,11:30:13,865,20,,,,7015.92,0
30671110,11:31:00,11:31:00,866,21,,,,7332.84,
30671110,11:31:36,11:31:36,867,22,,,,7526.06,0
30671110,11:32:25,11:32:25,10781,23,,,,7761.76,0
30671110,11:33:37,11:33:37,4939,24,,,,8162.39,0
30671110,11:34:52,11:34:52,4940,25,,,,8525.1,0
30671110,11:36:00,11:36:00,876,26,,,,8825.1,
30671110,11:36:36,11:36:36,877,27,,,,9083.4,0
30671110,11:37:32,11:37:32,878,28,,,,9488.18,0
30671110,11:38:07,11:38:07,879,29,,,,9721.66,0
30671110,11:38:31,11:38:31,1822,30,,,,9884.53,0
30671110,11:38:54,11:38:54,8342,31,,,,10050.27,0
30671110,11:39:57,11:39:57,979,32,,,,10452.25,0
30671110,11:40:21,11:40:21,980,33,,,,10544.56,0
30671110,11:40:54,11:40:54,981,34,,,,10718.38,0
30671110,11:41:21,11:41:21,982,35,,,,10886.56,0
30671110,11:41:42,11:41:42,983,36,,,,11004.65,0
30671110,11:41:56,11:41:56,984,37,,,,11102.04,0
30671110,11:42:22,11:42:22,508,38,,,,11255.65,0
30671110,11:43:00,11:43:00,509,39,,,,11494.19,0
30671110,11:43:25,11:43:25,463,40,,,,11685.84,0
30671110,11:44:00,11:44:00,9491,41,,1,,11935.48,
30688010,09:13:00,09:13:00,10014,1,,,1,0,
30688010,09:15:36,09:15:36,200,2,,,,799.11,0
30688010,09:17:00,09:17:00,201,3,,,,1445.47,
30688010,09:17:41,09:17:41,347,4,,,,1642.41,0
30688010,09:19:27,09:19:27,923,5,,,,2264.25,0
30688010,09:20:33,09:20:33,924,6,,,,2566.61,0
30688010,09:22:00,09:22:00,10731,7,,,,3114.5,
30688010,09:23:08,09:23:08,4716,8,,,,3639.94,0
30688010,09:23:42,09:23:42,4718,9,,,,3788.74,0
30688010,09:24:12,09:24:12,4717,10,,,,3927.52,0
30688010,09:25:13,09:25:13,4719,11,,,,4224.16,0
30688010,09:26:04,09:26:04,4720,12,,,,4507.11,0
30688010,09:26:55,09:26:55,8216,13,,,,4729.38,0
30688010,09:27:32,09:27:32,858,14,,,,4946.69,0
30688010,09:28:07,09:28:07,859,15,,,,5190.77,0
30688010,09:28:55,09:28:55,860,16,,,,5547.01,0
30688010,09:29:24,09:29:24,861,17,,,,5733.52,0
30688010,09:30:20,09:30:20,862,18,,,,6111.72,0
30688010,09:31:39,09:31:39,864,19,,,,6692.95,0
30688010,09:32:17,09:32:17,865,20,,,,7015.92,0
30688010,09:33:00,09:33:00,866,21,,,,7332.84,
30688010,09:33:36,09:33:36,867,22,,,,7526.06,0
30688010,09:34:25,09:34:25,10781,23,,,,7761.76,0
30688010,09:35:37,09:35:37,4939,24,,,,8162.39,0
30688010,09:36:52,09:36:52,4940,25,,,,8525.1,0
30688010,09:38:00,09:38:00,876,26,,,,8825.1,
30688010,09:38:32,09:38:32,877,27,,,,9083.4,0
30688010,09:39:20,09:39:20,878,28,,,,9488.18,0
30688010,09:39:51,09:39:51,879,29,,,,9721.66,0
30688010,09:40:12,09:40:12,1822,30,,,,9884.53,0
30688010,09:40:32,09:40:32,8342,31,,,,10050.27,0
30688010,09:41:27,09:41:27,979,32,,,,10452.25,0
30688010,09:41:49,09:41:49,980,33,,,,10544.56,0
30688010,09:42:18,09:42:18,981,34,,,,10718.38,0
30688010,09:42:41,09:42:41,982,35,,,,10886.56,0
30688010,09:42:59,09:42:59,983,36,,,,11004.65,0
30688010,09:43:11,09:43:11,984,37,,,,11102.04,0
30688010,09:43:34,09:43:34,508,38,,,,11255.65,0
30688010,09:44:08,09:44:08,509,39,,,,11494.19,0
30688010,09:44:29,09:44:29,463,40,,,,11685.84,0
30688010,09:45:00,09:45:00,9491,41,,1,,11935.48,
30688080,09:13:00,09:13:00,10014,1,,,1,0,
30688080,09:15:36,09:15:36,200,2,,,,799.11,0
30688080,09:17:00,09:17:00,201,3,,,,1445.47,
30688080,09:17:41,09:17:41,347,4,,,,1642.41,0
30688080,09:19:27,09:19:27,923,5,,,,2264.25,0
30688080,09:20:33,09:20:33,924,6,,,,2566.61,0
30688080,09:22:00,09:22:00,10731,7,,,,3114.5,
30688080,09:23:08,09:23:08,4716,8,,,,3639.94,0
30688080,09:23:42,09:23:42,4718,9,,,,3788.74,0
30688080,09:24:12,09:24:12,4717,10,,,,3927.52,0
30688080,09:25:13,09:25:13,4719,11,,,,4224.16,0
30688080,09:26:04,09:26:04,4720,12,,,,4507.11,0
30688080,09:26:55,09:26:55,8216,13,,,,4729.38,0
30688080,09:27:32,09:27:32,858,14,,,,4946.69,0
30688080,09:28:07,09:28:07,859,15,,,,5190.77,0
30688080,09:28:55,09:28:55,860,16,,,,5547.01,0
30688080,09:29:24,09:29:24,861,17,,,,5733.52,0
30688080,09:30:20,09:30:20,862,18,,,,6111.72,0
30688080,09:31:39,09:31:39,864,19,,,,6692.95,0
30688080,09:32:17,09:32:17,865,20,,,,7015.92,0
30688080,09:33:00,09:33:00,866,21,,,,7332.84,
30688080,09:33:36,09:33:36,867,22,,,,7526.06,0
30688080,09:34:25,09:34:25,10781,23,,,,7761.76,0
30688080,09:35:37,09:35:37,4939,24,,,,8162.39,0
30688080,09:36:52,09:36:52,4940,25,,,,8525.1,0
30688080,09:38:00,09:38:00,876,26,,,,8825.1,
30688080,09:38:32,09:38:32,877,27,,,,9083.4,0
30688080,09:39:20,09:39:20,878,28,,,,9488.18,0
30688080,09:39:51,09:39:51,879,29,,,,9721.66,0
30688080,09:40:12,09:40:12,1822,30,,,,9884.53,0
30688080,09:40:32,09:40:32,8342,31,,,,10050.27,0
30688080,09:41:27,09:41:27,979,32,,,,10452.25,0
30688080,09:41:49,09:41:49,980,33,,,,10544.56,0
30688080,09:42:18,09:42:18,981,34,,,,10718.38,0
30688080,09:42:41,09:42:41,982,35,,,,10886.56,0
30688080,09:42:59,09:42:59,983,36,,,,11004.65,0
30688080,09:43:11,09:43:11,984,37,,,,11102.04,0
30688080,09:43:34,09:43:34,508,38,,,,11255.65,0
30688080,09:44:08,09:44:08,509,39,,,,11494.19,0
30688080,09:44:29,09:44:29,463,40,,,,11685.84,0
30688080,09:45:00,09:45:00,9491,41,,1,,11935.48,
30688100,09:13:00,09:13:00,10014,1,,,1,0,
30688100,09:15:36,09:15:36,200,2,,,,799.11,0
30688100,09:17:00,09:17:00,201,3,,,,1445.47,
30688100,09:17:41,09:17:41,347,4,,,,1642.41,0
30688100,09:19:27,09:19:27,923,5,,,,2264.25,0
30688100,09:20:33,09:20:33,924,6,,,,2566.61,0
30688100,09:22:00,09:22:00,10731,7,,,,3114.5,
30688100,09:23:08,09:23:08,4716,8,,,,3639.94,0
30688100,09:23:42,09:23:42,4718,9,,,,3788.74,0
30688100,09:24:12,09:24:12,4717,10,,,,3927.52,0
30688100,09:25:13,09:25:13,4719,11,,,,4224.16,0
30688100,09:26:04,09:26:04,4720,12,,,,4507.11,0
30688100,09:26:55,09:26:55,8216,13,,,,4729.38,0
30688100,09:27:32,09:27:32,858,14,,,,4946.69,0
30688100,09:28:07,09:28:07,859,15,,,,5190.77,0
30688100,09:28:55,09:28:55,860,16,,,,5547.01,0
30688100,09:29:24,09:29:24,861,17,,,,5733.52,0
30688100,09:30:20,09:30:20,862,18,,,,6111.72,0
30688100,09:31:39,09:31:39,864,19,,,,6692.95,0
30688100,09:32:17,09:32:17,865,20,,,,7015.92,0
30688100,09:33:00,09:33:00,866,21,,,,7332.84,
30688100,09:33:36,09:33:36,867,22,,,,7526.06,0
30688100,09:34:25,09:34:25,10781,23,,,,7761.76,0
30688100,09:35:37,09:35:37,4939,24,,,,8162.39,0
30688100,09:36:52,09:36:52,4940,25,,,,8525.1,0
30688100,09:38:00,09:38:00,876,26,,,,8825.1,
30688100,09:38:32,09:38:32,877,27,,,,9083.4,0
30688100,09:39:20,09:39:20,878,28,,,,9488.18,0
30688100,09:39:51,09:39:51,879,29,,,,9721.66,0
30688100,09:40:12,09:40:12,1822,30,,,,9884.53,0
30688100,09:40:32,09:40:32,8342,31,,,,10050.27,0
30688100,09:41:27,09:41:27,979,32,,,,10452.25,0
30688100,09:41:49,09:41:49,980,33,,,,10544.56,0
30688100,09:42:18,09:42:18,981,34,,,,10718.38,0
30688100,09:42:41,09:42:41,982,35,,,,10886.56,0
30688100,09:42:59,09:42:59,983,36,,,,11004.65,0
30688100,09:43:11,09:43:11,984,37,,,,11102.04,0
30688100,09:43:34,09:43:34,508,38,,,,11255.65,0
30688100,09:44:08,09:44:08,509,39,,,,11494.19,0
30688100,09:44:29,09:44:29,463,40,,,,11685.84,0
30688100,09:45:00,09:45:00,9491,41,,1,,11935.48,
30737020,14:13:00,14:13:00,10014,1,,,1,0,
30737020,14:14:57,14:14:57,200,2,,,,799.11,0
30737020,14:16:00,14:16:00,201,3,,,,1445.47,
30737020,14:16:33,14:16:33,347,4,,,,1642.41,0
30737020,14:17:58,14:17:58,923,5,,,,2264.25,0
30737020,14:18:51,14:18:51,924,6,,,,2566.61,0
30737020,14:20:00,14:20:00,10731,7,,,,3114.5,
30737020,14:21:51,14:21:51,4716,8,,,,3639.94,0
30737020,14:22:48,14:22:48,4718,9,,,,3788.74,0
30737020,14:23:36,14:23:36,4717,10,,,,3927.52,0
30737020,14:25:15,14:25:15,4719,11,,,,4224.16,0
30737020,14:26:40,14:26:40,4720,12,,,,4507.11,0
30737020,14:28:04,14:28:04,8216,13,,,,4729.38,0
30737020,14:29:04,14:29:04,858,14,,,,4946.69,0
30737020,14:30:01,14:30:01,859,15,,,,5190.77,0
30737020,14:31:19,14:31:19,860,16,,,,5547.01,0
30737020,14:32:08,14:32:08,861,17,,,,5733.52,0
30737020,14:33:38,14:33:38,862,18,,,,6111.72,0
30737020,14:35:47,14:35:47,864,19,,,,6692.95,0
30737020,14:36:50,14:36:50,865,20,,,,7015.92,0
30737020,14:38:00,14:38:00,866,21,,,,7332.84,
30737020,14:38:43,14:38:43,867,22,,,,7526.06,0
30737020,14:39:42,14:39:42,10781,23,,,,7761.76,0
30737020,14:41:09,14:41:09,4939,24,,,,8162.39,0
30737020,14:42:39,14:42:39,4940,25,,,,8525.1,0
30737020,14:44:00,14:44:00,876,26,,,,8825.1,
30737020,14:44:54,14:44:54,877,27,,,,9083.4,0
30737020,14:46:18,14:46:18,878,28,,,,9488.18,0
30737020,14:47:11,14:47:11,879,29,,,,9721.66,0
30737020,14:47:47,14:47:47,1822,30,,,,9884.53,0
30737020,14:48:21,14:48:21,8342,31,,,,10050.27,0
30737020,14:49:56,14:49:56,979,32,,,,10452.25,0
30737020,14:50:32,14:50:32,980,33,,,,10544.56,0
30737020,14:51:22,14:51:22,981,34,,,,10718.38,0
30737020,14:52:01,14:52:01,982,35,,,,10886.56,0
30737020,14:52:33,14:52:33,983,36,,,,11004.65,0
30737020,14:52:54,14:52:54,984,37,,,,11102.04,0
30737020,14:53:33,14:53:33,508,38,,,,11255.65,0
30737020,14:54:30,14:54:30,509,39,,,,11494.19,0
30737020,14:55:07,14:55:07,463,40,,,,11685.84,0
30737020,14:56:00,14:56:00,9491,41,,1,,11935.48,
30737030,14:13:00,14:13:00,10014,1,,,1,0,
30737030,14:14:57,14:14:57,200,2,,,,799.11,0
30737030,14:16:00,14:16:00,201,3,,,,1445.47,
30737030,14:16:33,14:16:33,347,4,,,,1642.41,0
30737030,14:17:58,14:17:58,923,5,,,,2264.25,0
30737030,14:18:51,14:18:51,924,6,,,,2566.61,0
30737030,14:20:00,14:20:00,10731,7,,,,3114.5,
30737030,14:21:51,14:21:51,4716,8,,,,3639.94,0
30737030,14:22:48,14:22:48,4718,9,,,,3788.74,0
30737030,14:23:36,14:23:36,4717,10,,,,3927.52,0
30737030,14:25:15,14:25:15,4719,11,,,,4224.16,0
30737030,14:26:40,14:26:40,4720,12,,,,4507.11,0
30737030,14:28:04,14:28:04,8216,13,,,,4729.38,0
30737030,14:29:04,14:29:04,858,14,,,,4946.69,0
30737030,14:30:01,14:30:01,859,15,,,,5190.77,0
30737030,14:31:19,14:31:19,860,16,,,,5547.01,0
30737030,14:32:08,14:32:08,861,17,,,,5733.52,0
30737030,14:33:38,14:33:38,862,18,,,,6111.72,0
30737030,14:35:47,14:35:47,864,19,,,,6692.95,0
30737030,14:36:50,14:36:50,865,20,,,,7015.92,0
30737030,14:38:00,14:38:00,866,21,,,,7332.84,
30737030,14:38:43,14:38:43,867,22,,,,7526.06,0
30737030,14:39:42,14:39:42,10781,23,,,,7761.76,0
30737030,14:41:09,14:41:09,4939,24,,,,8162.39,0
30737030,14:42:39,14:42:39,4940,25,,,,8525.1,0
30737030,14:44:00,14:44:00,876,26,,,,8825.1,
30737030,14:44:54,14:44:54,877,27,,,,9083.4,0
30737030,14:46:18,14:46:18,878,28,,,,9488.18,0
30737030,14:47:11,14:47:11,879,29,,,,9721.66,0
30737030,14:47:47,14:47:47,1822,30,,,,9884.53,0
30737030,14:48:21,14:48:21,8342,31,,,,10050.27,0
30737030,14:49:56,14:49:56,979,32,,,,10452.25,0
30737030,14:50:32,14:50:32,980,33,,,,10544.56,0
30737030,14:51:22,14:51:22,981,34,,,,10718.38,0
30737030,14:52:01,14:52:01,982,35,,,,10886.56,0
30737030,14:52:33,14:52:33,983,36,,,,11004.65,0
30737030,14:52:54,14:52:54,984,37,,,,11102.04,0
30737030,14:53:33,14:53:33,508,38,,,,11255.65,0
30737030,14:54:30,14:54:30,509,39,,,,11494.19,0
30737030,14:55:07,14:55:07,463,40,,,,11685.84,0
30737030,14:56:00,14:56:00,9491,41,,1,,11935.48,
30737040,14:13:00,14:13:00,10014,1,,,1,0,
30737040,14:14:57,14:14:57,200,2,,,,799.11,0
30737040,14:16:00,14:16:00,201,3,,,,1445.47,
30737040,14:16:33,14:16:33,347,4,,,,1642.41,0
30737040,14:17:58,14:17:58,923,5,,,,2264.25,0
30737040,14:18:51,14:18:51,924,6,,,,2566.61,0
30737040,14:20:00,14:20:00,10731,7,,,,3114.5,
30737040,14:21:51,14:21:51,4716,8,,,,3639.94,0
30737040,14:22:48,14:22:48,4718,9,,,,3788.74,0
30737040,14:23:36,14:23:36,4717,10,,,,3927.52,0
30737040,14:25:15,14:25:15,4719,11,,,,4224.16,0
30737040,14:26:40,14:26:40,4720,12,,,,4507.11,0
30737040,14:28:04,14:28:04,8216,13,,,,4729.38,0
30737040,14:29:04,14:29:04,858,14,,,,4946.69,0
30737040,14:30:01,14:30:01,859,15,,,,5190.77,0
30737040,14:31:19,14:31:19,860,16,,,,5547.01,0
30737040,14:32:08,14:32:08,861,17,,,,5733.52,0
30737040,14:33:38,14:33:38,862,18,,,,6111.72,0
30737040,14:35:47,14:35:47,864,19,,,,6692.95,0
30737040,14:36:50,14:36:50,865,20,,,,7015.92,0
30737040,14:38:00,14:38:00,866,21,,,,7332.84,
30737040,14:38:43,14:38:43,867,22,,,,7526.06,0
30737040,14:39:42,14:39:42,10781,23,,,,7761.76,0
30737040,14:41:09,14:41:09,4939,24,,,,8162.39,0
30737040,14:42:39,14:42:39,4940,25,,,,8525.1,0
30737040,14:44:00,14:44:00,876,26,,,,8825.1,
30737040,14:44:54,14:44:54,877,27,,,,9083.4,0
30737040,14:46:18,14:46:18,878,28,,,,9488.18,0
30737040,14:47:11,14:47:11,879,29,,,,9721.66,0
30737040,14:47:47,14:47:47,1822,30,,,,9884.53,0
30737040,14:48:21,14:48:21,8342,31,,,,10050.27,0
30737040,14:49:56,14:49:56,979,32,,,,10452.25,0
30737040,14:50:32,14:50:32,980,33,,,,10544.56,0
30737040,14:51:22,14:51:22,981,34,,,,10718.38,0
30737040,14:52:01,14:52:01,982,35,,,,10886.56,0
30737040,14:52:33,14:52:33,983,36,,,,11004.65,0
30737040,14:52:54,14:52:54,984,37,,,,11102.04,0
30737040,14:53:33,14:53:33,508,38,,,,11255.65,0
30737040,14:54:30,14:54:30,509,39,,,,11494.19,0
30737040,14:55:07,14:55:07,463,40,,,,11685.84,0
30737040,14:56:00,14:56:00,9491,41,,1,,11935.48,
30737050,14:13:00,14:13:00,10014,1,,,1,0,
30737050,14:14:57,14:14:57,200,2,,,,799.11,0
30737050,14:16:00,14:16:00,201,3,,,,1445.47,
30737050,14:16:33,14:16:33,347,4,,,,1642.41,0
30737050,14:17:58,14:17:58,923,5,,,,2264.25,0
30737050,14:18:51,14:18:51,924,6,,,,2566.61,0
30737050,14:20:00,14:20:00,10731,7,,,,3114.5,
30737050,14:21:51,14:21:51,4716,8,,,,3639.94,0
30737050,14:22:48,14:22:48,4718,9,,,,3788.74,0
30737050,14:23:36,14:23:36,4717,10,,,,3927.52,0
30737050,14:25:15,14:25:15,4719,11,,,,4224.16,0
30737050,14:26:40,14:26:40,4720,12,,,,4507.11,0
30737050,14:28:04,14:28:04,8216,13,,,,4729.38,0
30737050,14:29:04,14:29:04,858,14,,,,4946.69,0
30737050,14:30:01,14:30:01,859,15,,,,5190.77,0
30737050,14:31:19,14:31:19,860,16,,,,5547.01,0
30737050,14:32:08,14:32:08,861,17,,,,5733.52,0
30737050,14:33:38,14:33:38,862,18,,,,6111.72,0
30737050,14:35:47,14:35:47,864,19,,,,6692.95,0
30737050,14:36:50,14:36:50,865,20,,,,7015.92,0
30737050,14:38:00,14:38:00,866,21,,,,7332.84,
30737050,14:38:43,14:38:43,867,22,,,,7526.06,0
30737050,14:39:42,14:39:42,10781,23,,,,7761.76,0
30737050,14:41:09,14:41:09,4939,24,,,,8162.39,0
30737050,14:42:39,14:42:39,4940,25,,,,8525.1,0
30737050,14:44:00,14:44:00,876,26,,,,8825.1,
30737050,14:44:54,14:44:54,877,27,,,,9083.4,0
30737050,14:46:18,14:46:18,878,28,,,,9488.18,0
30737050,14:47:11,14:47:11,879,29,,,,9721.66,0
30737050,14:47:47,14:47:47,1822,30,,,,9884.53,0
30737050,14:48:21,14:48:21,8342,31,,,,10050.27,0
30737050,14:49:56,14:49:56,979,32,,,,10452.25,0
30737050,14:50:32,14:50:32,980,33,,,,10544.56,0
30737050,14:51:22,14:51:22,981,34,,,,10718.38,0
30737050,14:52:01,14:52:01,982,35,,,,10886.56,0
30737050,14:52:33,14:52:33,983,36,,,,11004.65,0
30737050,14:52:54,14:52:54,984,37,,,,11102.04,0
30737050,14:53:33,14:53:33,508,38,,,,11255.65,0
30737050,14:54:30,14:54:30,509,39,,,,11494.19,0
30737050,14:55:07,14:55:07,463,40,,,,11685.84,0
30737050,14:56:00,14:56:00,9491,41,,1,,11935.48,
30737060,14:13:00,14:13:00,10014,1,,,1,0,
30737060,14:14:57,14:14:57,200,2,,,,799.11,0
30737060,14:16:00,14:16:00,201,3,,,,1445.47,
30737060,14:16:33,14:16:33,347,4,,,,1642.41,0
30737060,14:17:58,14:17:58,923,5,,,,2264.25,0
30737060,14:18:51,14:18:51,924,6,,,,2566.61,0
30737060,14:20:00,14:20:00,10731,7,,,,3114.5,
30737060,14:21:51,14:21:51,4716,8,,,,3639.94,0
30737060,14:22:48,14:22:48,4718,9,,,,3788.74,0
30737060,14:23:36,14:23:36,4717,10,,,,3927.52,0
30737060,14:25:15,14:25:15,4719,11,,,,4224.16,0
30737060,14:26:40,14:26:40,4720,12,,,,4507.11,0
30737060,14:28:04,14:28:04,8216,13,,,,4729.38,0
30737060,14:29:04,14:29:04,858,14,,,,4946.69,0
30737060,14:30:01,14:30:01,859,15,,,,5190.77,0
30737060,14:31:19,14:31:19,860,16,,,,5547.01,0
30737060,14:32:08,14:32:08,861,17,,,,5733.52,0
30737060,14:33:38,14:33:38,862,18,,,,6111.72,0
30737060,14:35:47,14:35:47,864,19,,,,6692.95,0
30737060,14:36:50,14:36:50,865,20,,,,7015.92,0
30737060,14:38:00,14:38:00,866,21,,,,7332.84,
30737060,14:38:43,14:38:43,867,22,,,,7526.06,0
30737060,14:39:42,14:39:42,10781,23,,,,7761.76,0
30737060,14:41:09,14:41:09,4939,24,,,,8162.39,0
30737060,14:42:39,14:42:39,4940,25,,,,8525.1,0
30737060,14:44:00,14:44:00,876,26,,,,8825.1,
30737060,14:44:54,14:44:54,877,27,,,,9083.4,0
30737060,14:46:18,14:46:18,878,28,,,,9488.18,0
30737060,14:47:11,14:47:11,879,29,,,,9721.66,0
30737060,14:47:47,14:47:47,1822,30,,,,9884.53,0
30737060,14:48:21,14:48:21,8342,31,,,,10050.27,0
30737060,14:49:56,14:49:56,979,32,,,,10452.25,0
30737060,14:50:32,14:50:32,980,33,,,,10544.56,0
30737060,14:51:22,14:51:22,981,34,,,,10718.38,0
30737060,14:52:01,14:52:01,982,35,,,,10886.56,0
30737060,14:52:33,14:52:33,983,36,,,,11004.65,0
30737060,14:52:54,14:52:54,984,37,,,,11102.04,0
30737060,14:53:33,14:53:33,508,38,,,,11255.65,0
30737060,14:54:30,14:54:30,509,39,,,,11494.19,0
30737060,14:55:07,14:55:07,463,40,,,,11685.84,0
30737060,14:56:00,14:56:00,9491,41,,1,,11935.48,
30737120,14:13:00,14:13:00,10014,1,,,1,0,
30737120,14:14:57,14:14:57,200,2,,,,799.11,0
30737120,14:16:00,14:16:00,201,3,,,,1445.47,
30737120,14:16:33,14:16:33,347,4,,,,1642.41,0
30737120,14:17:58,14:17:58,923,5,,,,2264.25,0
30737120,14:18:51,14:18:51,924,6,,,,2566.61,0
30737120,14:20:00,14:20:00,10731,7,,,,3114.5,
30737120,14:21:51,14:21:51,4716,8,,,,3639.94,0
30737120,14:22:48,14:22:48,4718,9,,,,3788.74,0
30737120,14:23:36,14:23:36,4717,10,,,,3927.52,0
30737120,14:25:15,14:25:15,4719,11,,,,4224.16,0
30737120,14:26:40,14:26:40,4720,12,,,,4507.11,0
30737120,14:28:04,14:28:04,8216,13,,,,4729.38,0
30737120,14:29:04,14:29:04,858,14,,,,4946.69,0
30737120,14:30:01,14:30:01,859,15,,,,5190.77,0
30737120,14:31:19,14:31:19,860,16,,,,5547.01,0
30737120,14:32:08,14:32:08,861,17,,,,5733.52,0
30737120,14:33:38,14:33:38,862,18,,,,6111.72,0
30737120,14:35:47,14:35:47,864,19,,,,6692.95,0
30737120,14:36:50,14:36:50,865,20,,,,7015.92,0
30737120,14:38:00,14:38:00,866,21,,,,7332.84,
30737120,14:38:43,14:38:43,867,22,,,,7526.06,0
30737120,14:39:42,14:39:42,10781,23,,,,7761.76,0
30737120,14:41:09,14:41:09,4939,24,,,,8162.39,0
30737120,14:42:39,14:42:39,4940,25,,,,8525.1,0
30737120,14:44:00,14:44:00,876,26,,,,8825.1,
30737120,14:44:54,14:44:54,877,27,,,,9083.4,0
30737120,14:46:18,14:46:18,878,28,,,,9488.18,0
30737120,14:47:11,14:47:11,879,29,,,,9721.66,0
30737120,14:47:47,14:47:47,1822,30,,,,9884.53,0
30737120,14:48:21,14:48:21,8342,31,,,,10050.27,0
30737120,14:49:56,14:49:56,979,32,,,,10452.25,0
30737120,14:50:32,14:50:32,980,33,,,,10544.56,0
30737120,14:51:22,14:51:22,981,34,,,,10718.38,0
30737120,14:52:01,14:52:01,982,35,,,,10886.56,0
30737120,14:52:33,14:52:33,983,36,,,,11004.65,0
30737120,14:52:54,14:52:54,984,37,,,,11102.04,0
30737120,14:53:33,14:53:33,508,38,,,,11255.65,0
30737120,14:54:30,14:54:30,509,39,,,,11494.19,0
30737120,14:55:07,14:55:07,463,40,,,,11685.84,0
30737120,14:56:00,14:56:00,9491,41,,1,,11935.48,
30751020,12:58:00,12:58:00,10014,1,,,1,0,
30751020,12:59:57,12:59:57,200,2,,,,799.11,0
30751020,13:01:00,13:01:00,201,3,,,,1445.47,
30751020,13:01:33,13:01:33,347,4,,,,1642.41,0
30751020,13:02:58,13:02:58,923,5,,,,2264.25,0
30751020,13:03:51,13:03:51,924,6,,,,2566.61,0
30751020,13:05:00,13:05:00,10731,7,,,,3114.5,
30751020,13:06:32,13:06:32,4716,8,,,,3639.94,0
30751020,13:07:20,13:07:20,4718,9,,,,3788.74,0
30751020,13:08:00,13:08:00,4717,10,,,,3927.52,0
30751020,13:09:23,13:09:23,4719,11,,,,4224.16,0
30751020,13:10:33,13:10:33,4720,12,,,,4507.11,0
30751020,13:11:43,13:11:43,8216,13,,,,4729.38,0
30751020,13:12:33,13:12:33,858,14,,,,4946.69,0
30751020,13:13:21,13:13:21,859,15,,,,5190.77,0
30751020,13:14:26,13:14:26,860,16,,,,5547.01,0
30751020,13:15:06,13:15:06,861,17,,,,5733.52,0
30751020,13:16:21,13:16:21,862,18,,,,6111.72,0
30751020,13:18:09,13:18:09,864,19,,,,6692.95,0
30751020,13:19:02,13:19:02,865,20,,,,7015.92,0
30751020,13:20:00,13:20:00,866,21,,,,7332.84,
30751020,13:20:36,13:20:36,867,22,,,,7526.06,0
30751020,13:21:25,13:21:25,10781,23,,,,7761.76,0
30751020,13:22:37,13:22:37,4939,24,,,,8162.39,0
30751020,13:23:52,13:23:52,4940,25,,,,8525.1,0
30751020,13:25:00,13:25:00,876,26,,,,8825.1,
30751020,13:25:36,13:25:36,877,27,,,,9083.4,0
30751020,13:26:32,13:26:32,878,28,,,,9488.18,0
30751020,13:27:07,13:27:07,879,29,,,,9721.66,0
30751020,13:27:31,13:27:31,1822,30,,,,9884.53,0
30751020,13:27:54,13:27:54,8342,31,,,,10050.27,0
30751020,13:28:57,13:28:57,979,32,,,,10452.25,0
30751020,13:29:21,13:29:21,980,33,,,,10544.56,0
30751020,13:29:54,13:29:54,981,34,,,,10718.38,0
30751020,13:30:21,13:30:21,982,35,,,,10886.56,0
30751020,13:30:42,13:30:42,983,36,,,,11004.65,0
30751020,13:30:56,13:30:56,984,37,,,,11102.04,0
30751020,13:31:22,13:31:22,508,38,,,,11255.65,0
30751020,13:32:00,13:32:00,509,39,,,,11494.19,0
30751020,13:32:25,13:32:25,463,40,,,,11685.84,0
30751020,13:33:00,13:33:00,9491,41,,1,,11935.48,
30751030,12:58:00,12:58:00,10014,1,,,1,0,
30751030,12:59:57,12:59:57,200,2,,,,799.11,0
30751030,13:01:00,13:01:00,201,3,,,,1445.47,
30751030,13:01:33,13:01:33,347,4,,,,1642.41,0
30751030,13:02:58,13:02:58,923,5,,,,2264.25,0
30751030,13:03:51,13:03:51,924,6,,,,2566.61,0
30751030,13:05:00,13:05:00,10731,7,,,,3114.5,
30751030,13:06:32,13:06:32,4716,8,,,,3639.94,0
30751030,13:07:20,13:07:20,4718,9,,,,3788.74,0
30751030,13:08:00,13:08:00,4717,10,,,,3927.52,0
30751030,13:09:23,13:09:23,4719,11,,,,4224.16,0
30751030,13:10:33,13:10:33,4720,12,,,,4507.11,0
30751030,13:11:43,13:11:43,8216,13,,,,4729.38,0
30751030,13:12:33,13:12:33,858,14,,,,4946.69,0
30751030,13:13:21,13:13:21,859,15,,,,5190.77,0
30751030,13:14:26,13:14:26,860,16,,,,5547.01,0
30751030,13:15:06,13:15:06,861,17,,,,5733.52,0
30751030,13:16:21,13:16:21,862,18,,,,6111.72,0
30751030,13:18:09,13:18:09,864,19,,,,6692.95,0
30751030,13:19:02,13:19:02,865,20,,,,7015.92,0
30751030,13:20:00,13:20:00,866,21,,,,7332.84,
30751030,13:20:36,13:20:36,867,22,,,,7526.06,0
30751030,13:21:25,13:21:25,10781,23,,,,7761.76,0
30751030,13:22:37,13:22:37,4939,24,,,,8162.39,0
30751030,13:23:52,13:23:52,4940,25,,,,8525.1,0
30751030,13:25:00,13:25:00,876,26,,,,8825.1,
30751030,13:25:36,13:25:36,877,27,,,,9083.4,0
30751030,13:26:32,13:26:32,878,28,,,,9488.18,0
30751030,13:27:07,13:27:07,879,29,,,,9721.66,0
30751030,13:27:31,13:27:31,1822,30,,,,9884.53,0
30751030,13:27:54,13:27:54,8342,31,,,,10050.27,0
30751030,13:28:57,13:28:57,979,32,,,,10452.25,0
30751030,13:29:21,13:29:21,980,33,,,,10544.56,0
30751030,13:29:54,13:29:54,981,34,,,,10718.38,0
30751030,13:30:21,13:30:21,982,35,,,,10886.56,0
30751030,13:30:42,13:30:42,983,36,,,,11004.65,0
30751030,13:30:56,13:30:56,984,37,,,,11102.04,0
30751030,13:31:22,13:31:22,508,38,,,,11255.65,0
30751030,13:32:00,13:32:00,509,39,,,,11494.19,0
30751030,13:32:25,13:32:25,463,40,,,,11685.84,0
30751030,13:33:00,13:33:00,9491,41,,1,,11935.48,
30751040,12:58:00,12:58:00,10014,1,,,1,0,
30751040,12:59:57,12:59:57,200,2,,,,799.11,0
30751040,13:01:00,13:01:00,201,3,,,,1445.47,
30751040,13:01:33,13:01:33,347,4,,,,1642.41,0
30751040,13:02:58,13:02:58,923,5,,,,2264.25,0
30751040,13:03:51,13:03:51,924,6,,,,2566.61,0
30751040,13:05:00,13:05:00,10731,7,,,,3114.5,
30751040,13:06:32,13:06:32,4716,8,,,,3639.94,0
30751040,13:07:20,13:07:20,4718,9,,,,3788.74,0
30751040,13:08:00,13:08:00,4717,10,,,,3927.52,0
30751040,13:09:23,13:09:23,4719,11,,,,4224.16,0
30751040,13:10:33,13:10:33,4720,12,,,,4507.11,0
30751040,13:11:43,13:11:43,8216,13,,,,4729.38,0
30751040,13:12:33,13:12:33,858,14,,,,4946.69,0
30751040,13:13:21,13:13:21,859,15,,,,5190.77,0
30751040,13:14:26,13:14:26,860,16,,,,5547.01,0
30751040,13:15:06,13:15:06,861,17,,,,5733.52,0
30751040,13:16:21,13:16:21,862,18,,,,6111.72,0
30751040,13:18:09,13:18:09,864,19,,,,6692.95,0
30751040,13:19:02,13:19:02,865,20,,,,7015.92,0
30751040,13:20:00,13:20:00,866,21,,,,7332.84,
30751040,13:20:36,13:20:36,867,22,,,,7526.06,0
30751040,13:21:25,13:21:25,10781,23,,,,7761.76,0
30751040,13:22:37,13:22:37,4939,24,,,,8162.39,0
30751040,13:23:52,13:23:52,4940,25,,,,8525.1,0
30751040,13:25:00,13:25:00,876,26,,,,8825.1,
30751040,13:25:36,13:25:36,877,27,,,,9083.4,0
30751040,13:26:32,13:26:32,878,28,,,,9488.18,0
30751040,13:27:07,13:27:07,879,29,,,,9721.66,0
30751040,13:27:31,13:27:31,1822,30,,,,9884.53,0
30751040,13:27:54,13:27:54,8342,31,,,,10050.27,0
30751040,13:28:57,13:28:57,979,32,,,,10452.25,0
30751040,13:29:21,13:29:21,980,33,,,,10544.56,0
30751040,13:29:54,13:29:54,981,34,,,,10718.38,0
30751040,13:30:21,13:30:21,982,35,,,,10886.56,0
30751040,13:30:42,13:30:42,983,36,,,,11004.65,0
30751040,13:30:56,13:30:56,984,37,,,,11102.04,0
30751040,13:31:22,13:31:22,508,38,,,,11255.65,0
30751040,13:32:00,13:32:00,509,39,,,,11494.19,0
30751040,13:32:25,13:32:25,463,40,,,,11685.84,0
30751040,13:33:00,13:33:00,9491,41,,1,,11935.48,
30751050,12:58:00,12:58:00,10014,1,,,1,0,
30751050,12:59:57,12:59:57,200,2,,,,799.11,0
30751050,13:01:00,13:01:00,201,3,,,,1445.47,
30751050,13:01:33,13:01:33,347,4,,,,1642.41,0
30751050,13:02:58,13:02:58,923,5,,,,2264.25,0
30751050,13:03:51,13:03:51,924,6,,,,2566.61,0
30751050,13:05:00,13:05:00,10731,7,,,,3114.5,
30751050,13:06:32,13:06:32,4716,8,,,,3639.94,0
30751050,13:07:20,13:07:20,4718,9,,,,3788.74,0
30751050,13:08:00,13:08:00,4717,10,,,,3927.52,0
30751050,13:09:23,13:09:23,4719,11,,,,4224.16,0
30751050,13:10:33,13:10:33,4720,12,,,,4507.11,0
30751050,13:11:43,13:11:43,8216,13,,,,4729.38,0
30751050,13:12:33,13:12:33,858,14,,,,4946.69,0
30751050,13:13:21,13:13:21,859,15,,,,5190.77,0
30751050,13:14:26,13:14:26,860,16,,,,5547.01,0
30751050,13:15:06,13:15:06,861,17,,,,5733.52,0
30751050,13:16:21,13:16:21,862,18,,,,6111.72,0
30751050,13:18:09,13:18:09,864,19,,,,6692.95,0
30751050,13:19:02,13:19:02,865,20,,,,7015.92,0
30751050,13:20:00,13:20:00,866,21,,,,7332.84,
30751050,13:20:36,13:20:36,867,22,,,,7526.06,0
30751050,13:21:25,13:21:25,10781,23,,,,7761.76,0
30751050,13:22:37,13:22:37,4939,24,,,,8162.39,0
30751050,13:23:52,13:23:52,4940,25,,,,8525.1,0
30751050,13:25:00,13:25:00,876,26,,,,8825.1,
30751050,13:25:36,13:25:36,877,27,,,,9083.4,0
30751050,13:26:32,13:26:32,878,28,,,,9488.18,0
30751050,13:27:07,13:27:07,879,29,,,,9721.66,0
30751050,13:27:31,13:27:31,1822,30,,,,9884.53,0
30751050,13:27:54,13:27:54,8342,31,,,,10050.27,0
30751050,13:28:57,13:28:57,979,32,,,,10452.25,0
30751050,13:29:21,13:29:21,980,33,,,,10544.56,0
30751050,13:29:54,13:29:54,981,34,,,,10718.38,0
30751050,13:30:21,13:30:21,982,35,,,,10886.56,0
30751050,13:30:42,13:30:42,983,36,,,,11004.65,0
30751050,13:30:56,13:30:56,984,37,,,,11102.04,0
30751050,13:31:22,13:31:22,508,38,,,,11255.65,0
30751050,13:32:00,13:32:00,509,39,,,,11494.19,0
30751050,13:32:25,13:32:25,463,40,,,,11685.84,0
30751050,13:33:00,13:33:00,9491,41,,1,,11935.48,
30751060,12:58:00,12:58:00,10014,1,,,1,0,
30751060,12:59:57,12:59:57,200,2,,,,799.11,0
30751060,13:01:00,13:01:00,201,3,,,,1445.47,
30751060,13:01:33,13:01:33,347,4,,,,1642.41,0
30751060,13:02:58,13:02:58,923,5,,,,2264.25,0
30751060,13:03:51,13:03:51,924,6,,,,2566.61,0
30751060,13:05:00,13:05:00,10731,7,,,,3114.5,
30751060,13:06:32,13:06:32,4716,8,,,,3639.94,0
30751060,13:07:20,13:07:20,4718,9,,,,3788.74,0
30751060,13:08:00,13:08:00,4717,10,,,,3927.52,0
30751060,13:09:23,13:09:23,4719,11,,,,4224.16,0
30751060,13:10:33,13:10:33,4720,12,,,,4507.11,0
30751060,13:11:43,13:11:43,8216,13,,,,4729.38,0
30751060,13:12:33,13:12:33,858,14,,,,4946.69,0
30751060,13:13:21,13:13:21,859,15,,,,5190.77,0
30751060,13:14:26,13:14:26,860,16,,,,5547.01,0
30751060,13:15:06,13:15:06,861,17,,,,5733.52,0
30751060,13:16:21,13:16:21,862,18,,,,6111.72,0
30751060,13:18:09,13:18:09,864,19,,,,6692.95,0
30751060,13:19:02,13:19:02,865,20,,,,7015.92,0
30751060,13:20:00,13:20:00,866,21,,,,7332.84,
30751060,13:20:36,13:20:36,867,22,,,,7526.06,0
30751060,13:21:25,13:21:25,10781,23,,,,7761.76,0
30751060,13:22:37,13:22:37,4939,24,,,,8162.39,0
30751060,13:23:52,13:23:52,4940,25,,,,8525.1,0
30751060,13:25:00,13:25:00,876,26,,,,8825.1,
30751060,13:25:36,13:25:36,877,27,,,,9083.4,0
30751060,13:26:32,13:26:32,878,28,,,,9488.18,0
30751060,13:27:07,13:27:07,879,29,,,,9721.66,0
30751060,13:27:31,13:27:31,1822,30,,,,9884.53,0
30751060,13:27:54,13:27:54,8342,31,,,,10050.27,0
30751060,13:28:57,13:28:57,979,32,,,,10452.25,0
30751060,13:29:21,13:29:21,980,33,,,,10544.56,0
30751060,13:29:54,13:29:54,981,34,,,,10718.38,0
30751060,13:30:21,13:30:21,982,35,,,,10886.56,0
30751060,13:30:42,13:30:42,983,36,,,,11004.65,0
30751060,13:30:56,13:30:56,984,37,,,,11102.04,0
30751060,13:31:22,13:31:22,508,38,,,,11255.65,0
30751060,13:32:00,13:32:00,509,39,,,,11494.19,0
30751060,13:32:25,13:32:25,463,40,,,,11685.84,0
30751060,13:33:00,13:33:00,9491,41,,1,,11935.48,
30751120,12:58:00,12:58:00,10014,1,,,1,0,
30751120,12:59:57,12:59:57,200,2,,,,799.11,0
30751120,13:01:00,13:01:00,201,3,,,,1445.47,
30751120,13:01:33,13:01:33,347,4,,,,1642.41,0
30751120,13:02:58,13:02:58,923,5,,,,2264.25,0
30751120,13:03:51,13:03:51,924,6,,,,2566.61,0
30751120,13:05:00,13:05:00,10731,7,,,,3114.5,
30751120,13:06:32,13:06:32,4716,8,,,,3639.94,0
30751120,13:07:20,13:07:20,4718,9,,,,3788.74,0
30751120,13:08:00,13:08:00,4717,10,,,,3927.52,0
30751120,13:09:23,13:09:23,4719,11,,,,4224.16,0
30751120,13:10:33,13:10:33,4720,12,,,,4507.11,0
30751120,13:11:43,13:11:43,8216,13,,,,4729.38,0
30751120,13:12:33,13:12:33,858,14,,,,4946.69,0
30751120,13:13:21,13:13:21,859,15,,,,5190.77,0
30751120,13:14:26,13:14:26,860,16,,,,5547.01,0
30751120,13:15:06,13:15:06,861,17,,,,5733.52,0
30751120,13:16:21,13:16:21,862,18,,,,6111.72,0
30751120,13:18:09,13:18:09,864,19,,,,6692.95,0
30751120,13:19:02,13:19:02,865,20,,,,7015.92,0
30751120,13:20:00,13:20:00,866,21,,,,7332.84,
30751120,13:20:36,13:20:36,867,22,,,,7526.06,0
30751120,13:21:25,13:21:25,10781,23,,,,7761.76,0
30751120,13:22:37,13:22:37,4939,24,,,,8162.39,0
30751120,13:23:52,13:23:52,4940,25,,,,8525.1,0
30751120,13:25:00,13:25:00,876,26,,,,8825.1,
30751120,13:25:36,13:25:36,877,27,,,,9083.4,0
30751120,13:26:32,13:26:32,878,28,,,,9488.18,0
30751120,13:27:07,13:27:07,879,29,,,,9721.66,0
30751120,13:27:31,13:27:31,1822,30,,,,9884.53,0
30751120,13:27:54,13:27:54,8342,31,,,,10050.27,0
30751120,13:28:57,13:28:57,979,32,,,,10452.25,0
30751120,13:29:21,13:29:21,980,33,,,,10544.56,0
30751120,13:29:54,13:29:54,981,34,,,,10718.38,0
30751120,13:30:21,13:30:21,982,35,,,,10886.56,0
30751120,13:30:42,13:30:42,983,36,,,,11004.65,0
30751120,13:30:56,13:30:56,984,37,,,,11102.04,0
30751120,13:31:22,13:31:22,508,38,,,,11255.65,0
30751120,13:32:00,13:32:00,509,39,,,,11494.19,0
30751120,13:32:25,13:32:25,463,40,,,,11685.84,0
30751120,13:33:00,13:33:00,9491,41,,1,,11935.48,
3233020,16:58:00,16:58:00,10014,1,,,1,0,
3233020,17:00:36,17:00:36,200,2,,,,799.11,0
3233020,17:02:00,17:02:00,201,3,,,,1445.47,
3233020,17:02:41,17:02:41,347,4,,,,1642.41,0
3233020,17:04:27,17:04:27,923,5,,,,2264.25,0
3233020,17:05:33,17:05:33,924,6,,,,2566.61,0
3233020,17:07:00,17:07:00,10731,7,,,,3114.5,
3233020,17:09:03,17:09:03,4716,8,,,,3639.94,0
3233020,17:10:07,17:10:07,4718,9,,,,3788.74,0
3233020,17:11:00,17:11:00,4717,10,,,,3927.52,0
3233020,17:12:50,17:12:50,4719,11,,,,4224.16,0
3233020,17:14:24,17:14:24,4720,12,,,,4507.11,0
3233020,17:15:58,17:15:58,8216,13,,,,4729.38,0
3233020,17:17:05,17:17:05,858,14,,,,4946.69,0
3233020,17:18:08,17:18:08,859,15,,,,5190.77,0
3233020,17:19:35,17:19:35,860,16,,,,5547.01,0
3233020,17:20:28,17:20:28,861,17,,,,5733.52,0
3233020,17:22:09,17:22:09,862,18,,,,6111.72,0
3233020,17:24:32,17:24:32,864,19,,,,6692.95,0
3233020,17:25:43,17:25:43,865,20,,,,7015.92,0
3233020,17:27:00,17:27:00,866,21,,,,7332.84,
3233020,17:27:43,17:27:43,867,22,,,,7526.06,0
3233020,17:28:42,17:28:42,10781,23,,,,7761.76,0
3233020,17:30:09,17:30:09,4939,24,,,,8162.39,0
3233020,17:31:39,17:31:39,4940,25,,,,8525.1,0
3233020,17:33:00,17:33:00,876,26,,,,8825.1,
3233020,17:33:45,17:33:45,877,27,,,,9083.4,0
3233020,17:34:55,17:34:55,878,28,,,,9488.18,0
3233020,17:35:39,17:35:39,879,29,,,,9721.66,0
3233020,17:36:09,17:36:09,1822,30,,,,9884.53,0
3233020,17:36:38,17:36:38,8342,31,,,,10050.27,0
3233020,17:37:56,17:37:56,979,32,,,,10452.25,0
3233020,17:38:27,17:38:27,980,33,,,,10544.56,0
3233020,17:39:08,17:39:08,981,34,,,,10718.38,0
3233020,17:39:41,17:39:41,982,35,,,,10886.56,0
3233020,17:40:07,17:40:07,983,36,,,,11004.65,0
3233020,17:40:25,17:40:25,984,37,,,,11102.04,0
3233020,17:40:57,17:40:57,508,38,,,,11255.65,0
3233020,17:41:45,17:41:45,509,39,,,,11494.19,0
3233020,17:42:16,17:42:16,463,40,,,,11685.84,0
3233020,17:43:00,17:43:00,9491,41,,1,,11935.48,
3233030,16:58:00,16:58:00,10014,1,,,1,0,
3233030,17:00:36,17:00:36,200,2,,,,799.11,0
3233030,17:02:00,17:02:00,201,3,,,,1445.47,
3233030,17:02:41,17:02:41,347,4,,,,1642.41,0
3233030,17:04:27,17:04:27,923,5,,,,2264.25,0
3233030,17:05:33,17:05:33,924,6,,,,2566.61,0
3233030,17:07:00,17:07:00,10731,7,,,,3114.5,
3233030,17:09:03,17:09:03,4716,8,,,,3639.94,0
3233030,17:10:07,17:10:07,4718,9,,,,3788.74,0
3233030,17:11:00,17:11:00,4717,10,,,,3927.52,0
3233030,17:12:50,17:12:50,4719,11,,,,4224.16,0
3233030,17:14:24,17:14:24,4720,12,,,,4507.11,0
3233030,17:15:58,17:15:58,8216,13,,,,4729.38,0
3233030,17:17:05,17:17:05,858,14,,,,4946.69,0
3233030,17:18:08,17:18:08,859,15,,,,5190.77,0
3233030,17:19:35,17:19:35,860,16,,,,5547.01,0
3233030,17:20:28,17:20:28,861,17,,,,5733.52,0
3233030,17:22:09,17:22:09,862,18,,,,6111.72,0
3233030,17:24:32,17:24:32,864,19,,,,6692.95,0
3233030,17:25:43,17:25:43,865,20,,,,7015.92,0
3233030,17:27:00,17:27:00,866,21,,,,7332.84,
3233030,17:27:43,17:27:43,867,22,,,,7526.06,0
3233030,17:28:42,17:28:42,10781,23,,,,7761.76,0
3233030,17:30:09,17:30:09,4939,24,,,,8162.39,0
3233030,17:31:39,17:31:39,4940,25,,,,8525.1,0
3233030,17:33:00,17:33:00,876,26,,,,8825.1,
3233030,17:33:45,17:33:45,877,27,,,,9083.4,0
3233030,17:34:55,17:34:55,878,28,,,,9488.18,0
3233030,17:35:39,17:35:39,879,29,,,,9721.66,0
3233030,17:36:09,17:36:09,1822,30,,,,9884.53,0
3233030,17:36:38,17:36:38,8342,31,,,,10050.27,0
3233030,17:37:56,17:37:56,979,32,,,,10452.25,0
3233030,17:38:27,17:38:27,980,33,,,,10544.56,0
3233030,17:39:08,17:39:08,981,34,,,,10718.38,0
3233030,17:39:41,17:39:41,982,35,,,,10886.56,0
3233030,17:40:07,17:40:07,983,36,,,,11004.65,0
3233030,17:40:25,17:40:25,984,37,,,,11102.04,0
3233030,17:40:57,17:40:57,508,38,,,,11255.65,0
3233030,17:41:45,17:41:45,509,39,,,,11494.19,0
3233030,17:42:16,17:42:16,463,40,,,,11685.84,0
3233030,17:43:00,17:43:00,9491,41,,1,,11935.48,
3233040,16:58:00,16:58:00,10014,1,,,1,0,
3233040,17:00:36,17:00:36,200,2,,,,799.11,0
3233040,17:02:00,17:02:00,201,3,,,,1445.47,
3233040,17:02:41,17:02:41,347,4,,,,1642.41,0
3233040,17:04:27,17:04:27,923,5,,,,2264.25,0
3233040,17:05:33,17:05:33,924,6,,,,2566.61,0
3233040,17:07:00,17:07:00,10731,7,,,,3114.5,
3233040,17:09:03,17:09:03,4716,8,,,,3639.94,0
3233040,17:10:07,17:10:07,4718,9,,,,3788.74,0
3233040,17:11:00,17:11:00,4717,10,,,,3927.52,0
3233040,17:12:50,17:12:50,4719,11,,,,4224.16,0
3233040,17:14:24,17:14:24,4720,12,,,,4507.11,0
3233040,17:15:58,17:15:58,8216,13,,,,4729.38,0
3233040,17:17:05,17:17:05,858,14,,,,4946.69,0
3233040,17:18:08,17:18:08,859,15,,,,5190.77,0
3233040,17:19:35,17:19:35,860,16,,,,5547.01,0
3233040,17:20:28,17:20:28,861,17,,,,5733.52,0
3233040,17:22:09,17:22:09,862,18,,,,6111.72,0
3233040,17:24:32,17:24:32,864,19,,,,6692.95,0
3233040,17:25:43,17:25:43,865,20,,,,7015.92,0
3233040,17:27:00,17:27:00,866,21,,,,7332.84,
3233040,17:27:43,17:27:43,867,22,,,,7526.06,0
3233040,17:28:42,17:28:42,10781,23,,,,7761.76,0
3233040,17:30:09,17:30:09,4939,24,,,,8162.39,0
3233040,17:31:39,17:31:39,4940,25,,,,8525.1,0
3233040,17:33:00,17:33:00,876,26,,,,8825.1,
3233040,17:33:45,17:33:45,877,27,,,,9083.4,0
3233040,17:34:55,17:34:55,878,28,,,,9488.18,0
3233040,17:35:39,17:35:39,879,29,,,,9721.66,0
3233040,17:36:09,17:36:09,1822,30,,,,9884.53,0
3233040,17:36:38,17:36:38,8342,31,,,,10050.27,0
3233040,17:37:56,17:37:56,979,32,,,,10452.25,0
3233040,17:38:27,17:38:27,980,33,,,,10544.56,0
3233040,17:39:08,17:39:08,981,34,,,,10718.38,0
3233040,17:39:41,17:39:41,982,35,,,,10886.56,0
3233040,17:40:07,17:40:07,983,36,,,,11004.65,0
3233040,17:40:25,17:40:25,984,37,,,,11102.04,0
3233040,17:40:57,17:40:57,508,38,,,,11255.65,0
3233040,17:41:45,17:41:45,509,39,,,,11494.19,0
3233040,17:42:16,17:42:16,463,40,,,,11685.84,0
3233040,17:43:00,17:43:00,9491,41,,1,,11935.48,
3233050,16:58:00,16:58:00,10014,1,,,1,0,
3233050,17:00:36,17:00:36,200,2,,,,799.11,0
3233050,17:02:00,17:02:00,201,3,,,,1445.47,
3233050,17:02:41,17:02:41,347,4,,,,1642.41,0
3233050,17:04:27,17:04:27,923,5,,,,2264.25,0
3233050,17:05:33,17:05:33,924,6,,,,2566.61,0
3233050,17:07:00,17:07:00,10731,7,,,,3114.5,
3233050,17:09:03,17:09:03,4716,8,,,,3639.94,0
3233050,17:10:07,17:10:07,4718,9,,,,3788.74,0
3233050,17:11:00,17:11:00,4717,10,,,,3927.52,0
3233050,17:12:50,17:12:50,4719,11,,,,4224.16,0
3233050,17:14:24,17:14:24,4720,12,,,,4507.11,0
3233050,17:15:58,17:15:58,8216,13,,,,4729.38,0
3233050,17:17:05,17:17:05,858,14,,,,4946.69,0
3233050,17:18:08,17:18:08,859,15,,,,5190.77,0
3233050,17:19:35,17:19:35,860,16,,,,5547.01,0
3233050,17:20:28,17:20:28,861,17,,,,5733.52,0
3233050,17:22:09,17:22:09,862,18,,,,6111.72,0
3233050,17:24:32,17:24:32,864,19,,,,6692.95,0
3233050,17:25:43,17:25:43,865,20,,,,7015.92,0
3233050,17:27:00,17:27:00,866,21,,,,7332.84,
3233050,17:27:43,17:27:43,867,22,,,,7526.06,0
3233050,17:28:42,17:28:42,10781,23,,,,7761.76,0
3233050,17:30:09,17:30:09,4939,24,,,,8162.39,0
3233050,17:31:39,17:31:39,4940,25,,,,8525.1,0
3233050,17:33:00,17:33:00,876,26,,,,8825.1,
3233050,17:33:45,17:33:45,877,27,,,,9083.4,0
3233050,17:34:55,17:34:55,878,28,,,,9488.18,0
3233050,17:35:39,17:35:39,879,29,,,,9721.66,0
3233050,17:36:09,17:36:09,1822,30,,,,9884.53,0
3233050,17:36:38,17:36:38,8342,31,,,,10050.27,0
3233050,17:37:56,17:37:56,979,32,,,,10452.25,0
3233050,17:38:27,17:38:27,980,33,,,,10544.56,0
3233050,17:39:08,17:39:08,981,34,,,,10718.38,0
3233050,17:39:41,17:39:41,982,35,,,,10886.56,0
3233050,17:40:07,17:40:07,983,36,,,,11004.65,0
3233050,17:40:25,17:40:25,984,37,,,,11102.04,0
3233050,17:40:57,17:40:57,508,38,,,,11255.65,0
3233050,17:41:45,17:41:45,509,39,,,,11494.19,0
3233050,17:42:16,17:42:16,463,40,,,,11685.84,0
3233050,17:43:00,17:43:00,9491,41,,1,,11935.48,
3233060,16:58:00,16:58:00,10014,1,,,1,0,
3233060,17:00:36,17:00:36,200,2,,,,799.11,0
3233060,17:02:00,17:02:00,201,3,,,,1445.47,
3233060,17:02:41,17:02:41,347,4,,,,1642.41,0
3233060,17:04:27,17:04:27,923,5,,,,2264.25,0
3233060,17:05:33,17:05:33,924,6,,,,2566.61,0
3233060,17:07:00,17:07:00,10731,7,,,,3114.5,
3233060,17:09:03,17:09:03,4716,8,,,,3639.94,0
3233060,17:10:07,17:10:07,4718,9,,,,3788.74,0
3233060,17:11:00,17:11:00,4717,10,,,,3927.52,0
3233060,17:12:50,17:12:50,4719,11,,,,4224.16,0
3233060,17:14:24,17:14:24,4720,12,,,,4507.11,0
3233060,17:15:58,17:15:58,8216,13,,,,4729.38,0
3233060,17:17:05,17:17:05,858,14,,,,4946.69,0
3233060,17:18:08,17:18:08,859,15,,,,5190.77,0
3233060,17:19:35,17:19:35,860,16,,,,5547.01,0
3233060,17:20:28,17:20:28,861,17,,,,5733.52,0
3233060,17:22:09,17:22:09,862,18,,,,6111.72,0
3233060,17:24:32,17:24:32,864,19,,,,6692.95,0
3233060,17:25:43,17:25:43,865,20,,,,7015.92,0
3233060,17:27:00,17:27:00,866,21,,,,7332.84,
3233060,17:27:43,17:27:43,867,22,,,,7526.06,0
3233060,17:28:42,17:28:42,10781,23,,,,7761.76,0
3233060,17:30:09,17:30:09,4939,24,,,,8162.39,0
3233060,17:31:39,17:31:39,4940,25,,,,8525.1,0
3233060,17:33:00,17:33:00,876,26,,,,8825.1,
3233060,17:33:45,17:33:45,877,27,,,,9083.4,0
3233060,17:34:55,17:34:55,878,28,,,,9488.18,0
3233060,17:35:39,17:35:39,879,29,,,,9721.66,0
3233060,17:36:09,17:36:09,1822,30,,,,9884.53,0
3233060,17:36:38,17:36:38,8342,31,,,,10050.27,0
3233060,17:37:56,17:37:56,979,32,,,,10452.25,0
3233060,17:38:27,17:38:27,980,33,,,,10544.56,0
3233060,17:39:08,17:39:08,981,34,,,,10718.38,0
3233060,17:39:41,17:39:41,982,35,,,,10886.56,0
3233060,17:40:07,17:40:07,983,36,,,,11004.65,0
3233060,17:40:25,17:40:25,984,37,,,,11102.04,0
3233060,17:40:57,17:40:57,508,38,,,,11255.65,0
3233060,17:41:45,17:41:45,509,39,,,,11494.19,0
3233060,17:42:16,17:42:16,463,40,,,,11685.84,0
3233060,17:43:00,17:43:00,9491,41,,1,,11935.48,
3233120,16:58:00,16:58:00,10014,1,,,1,0,
3233120,17:00:36,17:00:36,200,2,,,,799.11,0
3233120,17:02:00,17:02:00,201,3,,,,1445.47,
3233120,17:02:41,17:02:41,347,4,,,,1642.41,0
3233120,17:04:27,17:04:27,923,5,,,,2264.25,0
3233120,17:05:33,17:05:33,924,6,,,,2566.61,0
3233120,17:07:00,17:07:00,10731,7,,,,3114.5,
3233120,17:09:03,17:09:03,4716,8,,,,3639.94,0
3233120,17:10:07,17:10:07,4718,9,,,,3788.74,0
3233120,17:11:00,17:11:00,4717,10,,,,3927.52,0
3233120,17:12:50,17:12:50,4719,11,,,,4224.16,0
3233120,17:14:24,17:14:24,4720,12,,,,4507.11,0
3233120,17:15:58,17:15:58,8216,13,,,,4729.38,0
3233120,17:17:05,17:17:05,858,14,,,,4946.69,0
3233120,17:18:08,17:18:08,859,15,,,,5190.77,0
3233120,17:19:35,17:19:35,860,16,,,,5547.01,0
3233120,17:20:28,17:20:28,861,17,,,,5733.52,0
3233120,17:22:09,17:22:09,862,18,,,,6111.72,0
3233120,17:24:32,17:24:32,864,19,,,,6692.95,0
3233120,17:25:43,17:25:43,865,20,,,,7015.92,0
3233120,17:27:00,17:27:00,866,21,,,,7332.84,
3233120,17:27:43,17:27:43,867,22,,,,7526.06,0
3233120,17:28:42,17:28:42,10781,23,,,,7761.76,0
3233120,17:30:09,17:30:09,4939,24,,,,8162.39,0
3233120,17:31:39,17:31:39,4940,25,,,,8525.1,0
3233120,17:33:00,17:33:00,876,26,,,,8825.1,
3233120,17:33:45,17:33:45,877,27,,,,9083.4,0
3233120,17:34:55,17:34:55,878,28,,,,9488.18,0
3233120,17:35:39,17:35:39,879,29,,,,9721.66,0
3233120,17:36:09,17:36:09,1822,30,,,,9884.53,0
3233120,17:36:38,17:36:38,8342,31,,,,10050.27,0
3233120,17:37:56,17:37:56,979,32,,,,10452.25,0
3233120,17:38:27,17:38:27,980,33,,,,10544.56,0
3233120,17:39:08,17:39:08,981,34,,,,10718.38,0
3233120,17:39:41,17:39:41,982,35,,,,10886.56,0
3233120,17:40:07,17:40:07,983,36,,,,11004.65,0
3233120,17:40:25,17:40:25,984,37,,,,11102.04,0
3233120,17:40:57,17:40:57,508,38,,,,11255.65,0
3233120,17:41:45,17:41:45,509,39,,,,11494.19,0
3233120,17:42:16,17:42:16,463,40,,,,11685.84,0
3233120,17:43:00,17:43:00,9491,41,,1,,11935.48,
3396020,14:58:00,14:58:00,10014,1,,,1,0,
3396020,14:59:57,14:59:57,200,2,,,,799.11,0
3396020,15:01:00,15:01:00,201,3,,,,1445.47,
3396020,15:01:33,15:01:33,347,4,,,,1642.41,0
3396020,15:02:58,15:02:58,923,5,,,,2264.25,0
3396020,15:03:51,15:03:51,924,6,,,,2566.61,0
3396020,15:05:00,15:05:00,10731,7,,,,3114.5,
3396020,15:06:51,15:06:51,4716,8,,,,3639.94,0
3396020,15:07:48,15:07:48,4718,9,,,,3788.74,0
3396020,15:08:36,15:08:36,4717,10,,,,3927.52,0
3396020,15:10:15,15:10:15,4719,11,,,,4224.16,0
3396020,15:11:40,15:11:40,4720,12,,,,4507.11,0
3396020,15:13:04,15:13:04,8216,13,,,,4729.38,0
3396020,15:14:04,15:14:04,858,14,,,,4946.69,0
3396020,15:15:01,15:15:01,859,15,,,,5190.77,0
3396020,15:16:19,15:16:19,860,16,,,,5547.01,0
3396020,15:17:08,15:17:08,861,17,,,,5733.52,0
3396020,15:18:38,15:18:38,862,18,,,,6111.72,0
3396020,15:20:47,15:20:47,864,19,,,,6692.95,0
3396020,15:21:50,15:21:50,865,20,,,,7015.92,0
3396020,15:23:00,15:23:00,866,21,,,,7332.84,
3396020,15:23:43,15:23:43,867,22,,,,7526.06,0
3396020,15:24:42,15:24:42,10781,23,,,,7761.76,0
3396020,15:26:09,15:26:09,4939,24,,,,8162.39,0
3396020,15:27:39,15:27:39,4940,25,,,,8525.1,0
3396020,15:29:00,15:29:00,876,26,,,,8825.1,
3396020,15:29:54,15:29:54,877,27,,,,9083.4,0
3396020,15:31:18,15:31:18,878,28,,,,9488.18,0
3396020,15:32:11,15:32:11,879,29,,,,9721.66,0
3396020,15:32:47,15:32:47,1822,30,,,,9884.53,0
3396020,15:33:21,15:33:21,8342,31,,,,10050.27,0
3396020,15:34:56,15:34:56,979,32,,,,10452.25,0
3396020,15:35:32,15:35:32,980,33,,,,10544.56,0
3396020,15:36:22,15:36:22,981,34,,,,10718.38,0
3396020,15:37:01,15:37:01,982,35,,,,10886.56,0
3396020,15:37:33,15:37:33,983,36,,,,11004.65,0
3396020,15:37:54,15:37:54,984,37,,,,11102.04,0
3396020,15:38:33,15:38:33,508,38,,,,11255.65,0
3396020,15:39:30,15:39:30,509,39,,,,11494.19,0
3396020,15:40:07,15:40:07,463,40,,,,11685.84,0
3396020,15:41:00,15:41:00,9491,41,,1,,11935.48,
3396030,14:58:00,14:58:00,10014,1,,,1,0,
3396030,14:59:57,14:59:57,200,2,,,,799.11,0
3396030,15:01:00,15:01:00,201,3,,,,1445.47,
3396030,15:01:33,15:01:33,347,4,,,,1642.41,0
3396030,15:02:58,15:02:58,923,5,,,,2264.25,0
3396030,15:03:51,15:03:51,924,6,,,,2566.61,0
3396030,15:05:00,15:05:00,10731,7,,,,3114.5,
3396030,15:06:51,15:06:51,4716,8,,,,3639.94,0
3396030,15:07:48,15:07:48,4718,9,,,,3788.74,0
3396030,15:08:36,15:08:36,4717,10,,,,3927.52,0
3396030,15:10:15,15:10:15,4719,11,,,,4224.16,0
3396030,15:11:40,15:11:40,4720,12,,,,4507.11,0
3396030,15:13:04,15:13:04,8216,13,,,,4729.38,0
3396030,15:14:04,15:14:04,858,14,,,,4946.69,0
3396030,15:15:01,15:15:01,859,15,,,,5190.77,0
3396030,15:16:19,15:16:19,860,16,,,,5547.01,0
3396030,15:17:08,15:17:08,861,17,,,,5733.52,0
3396030,15:18:38,15:18:38,862,18,,,,6111.72,0
3396030,15:20:47,15:20:47,864,19,,,,6692.95,0
3396030,15:21:50,15:21:50,865,20,,,,7015.92,0
3396030,15:23:00,15:23:00,866,21,,,,7332.84,
3396030,15:23:43,15:23:43,867,22,,,,7526.06,0
3396030,15:24:42,15:24:42,10781,23,,,,7761.76,0
3396030,15:26:09,15:26:09,4939,24,,,,8162.39,0
3396030,15:27:39,15:27:39,4940,25,,,,8525.1,0
3396030,15:29:00,15:29:00,876,26,,,,8825.1,
3396030,15:29:54,15:29:54,877,27,,,,9083.4,0
3396030,15:31:18,15:31:18,878,28,,,,9488.18,0
3396030,15:32:11,15:32:11,879,29,,,,9721.66,0
3396030,15:32:47,15:32:47,1822,30,,,,9884.53,0
3396030,15:33:21,15:33:21,8342,31,,,,10050.27,0
3396030,15:34:56,15:34:56,979,32,,,,10452.25,0
3396030,15:35:32,15:35:32,980,33,,,,10544.56,0
3396030,15:36:22,15:36:22,981,34,,,,10718.38,0
3396030,15:37:01,15:37:01,982,35,,,,10886.56,0
3396030,15:37:33,15:37:33,983,36,,,,11004.65,0
3396030,15:37:54,15:37:54,984,37,,,,11102.04,0
3396030,15:38:33,15:38:33,508,38,,,,11255.65,0
3396030,15:39:30,15:39:30,509,39,,,,11494.19,0
3396030,15:40:07,15:40:07,463,40,,,,11685.84,0
3396030,15:41:00,15:41:00,9491,41,,1,,11935.48,
3396040,14:58:00,14:58:00,10014,1,,,1,0,
3396040,14:59:57,14:59:57,200,2,,,,799.11,0
3396040,15:01:00,15:01:00,201,3,,,,1445.47,
3396040,15:01:33,15:01:33,347,4,,,,1642.41,0
3396040,15:02:58,15:02:58,923,5,,,,2264.25,0
3396040,15:03:51,15:03:51,924,6,,,,2566.61,0
3396040,15:05:00,15:05:00,10731,7,,,,3114.5,
3396040,15:06:51,15:06:51,4716,8,,,,3639.94,0
3396040,15:07:48,15:07:48,4718,9,,,,3788.74,0
3396040,15:08:36,15:08:36,4717,10,,,,3927.52,0
3396040,15:10:15,15:10:15,4719,11,,,,4224.16,0
3396040,15:11:40,15:11:40,4720,12,,,,4507.11,0
3396040,15:13:04,15:13:04,8216,13,,,,4729.38,0
3396040,15:14:04,15:14:04,858,14,,,,4946.69,0
3396040,15:15:01,15:15:01,859,15,,,,5190.77,0
3396040,15:16:19,15:16:19,860,16,,,,5547.01,0
3396040,15:17:08,15:17:08,861,17,,,,5733.52,0
3396040,15:18:38,15:18:38,862,18,,,,6111.72,0
3396040,15:20:47,15:20:47,864,19,,,,6692.95,0
3396040,15:21:50,15:21:50,865,20,,,,7015.92,0
3396040,15:23:00,15:23:00,866,21,,,,7332.84,
3396040,15:23:43,15:23:43,867,22,,,,7526.06,0
3396040,15:24:42,15:24:42,10781,23,,,,7761.76,0
3396040,15:26:09,15:26:09,4939,24,,,,8162.39,0
3396040,15:27:39,15:27:39,4940,25,,,,8525.1,0
3396040,15:29:00,15:29:00,876,26,,,,8825.1,
3396040,15:29:54,15:29:54,877,27,,,,9083.4,0
3396040,15:31:18,15:31:18,878,28,,,,9488.18,0
3396040,15:32:11,15:32:11,879,29,,,,9721.66,0
3396040,15:32:47,15:32:47,1822,30,,,,9884.53,0
3396040,15:33:21,15:33:21,8342,31,,,,10050.27,0
3396040,15:34:56,15:34:56,979,32,,,,10452.25,0
3396040,15:35:32,15:35:32,980,33,,,,10544.56,0
3396040,15:36:22,15:36:22,981,34,,,,10718.38,0
3396040,15:37:01,15:37:01,982,35,,,,10886.56,0
3396040,15:37:33,15:37:33,983,36,,,,11004.65,0
3396040,15:37:54,15:37:54,984,37,,,,11102.04,0
3396040,15:38:33,15:38:33,508,38,,,,11255.65,0
3396040,15:39:30,15:39:30,509,39,,,,11494.19,0
3396040,15:40:07,15:40:07,463,40,,,,11685.84,0
3396040,15:41:00,15:41:00,9491,41,,1,,11935.48,
3396050,14:58:00,14:58:00,10014,1,,,1,0,
3396050,14:59:57,14:59:57,200,2,,,,799.11,0
3396050,15:01:00,15:01:00,201,3,,,,1445.47,
3396050,15:01:33,15:01:33,347,4,,,,1642.41,0
3396050,15:02:58,15:02:58,923,5,,,,2264.25,0
3396050,15:03:51,15:03:51,924,6,,,,2566.61,0
3396050,15:05:00,15:05:00,10731,7,,,,3114.5,
3396050,15:06:51,15:06:51,4716,8,,,,3639.94,0
3396050,15:07:48,15:07:48,4718,9,,,,3788.74,0
3396050,15:08:36,15:08:36,4717,10,,,,3927.52,0
3396050,15:10:15,15:10:15,4719,11,,,,4224.16,0
3396050,15:11:40,15:11:40,4720,12,,,,4507.11,0
3396050,15:13:04,15:13:04,8216,13,,,,4729.38,0
3396050,15:14:04,15:14:04,858,14,,,,4946.69,0
3396050,15:15:01,15:15:01,859,15,,,,5190.77,0
3396050,15:16:19,15:16:19,860,16,,,,5547.01,0
3396050,15:17:08,15:17:08,861,17,,,,5733.52,0
3396050,15:18:38,15:18:38,862,18,,,,6111.72,0
3396050,15:20:47,15:20:47,864,19,,,,6692.95,0
3396050,15:21:50,15:21:50,865,20,,,,7015.92,0
3396050,15:23:00,15:23:00,866,21,,,,7332.84,
3396050,15:23:43,15:23:43,867,22,,,,7526.06,0
3396050,15:24:42,15:24:42,10781,23,,,,7761.76,0
3396050,15:26:09,15:26:09,4939,24,,,,8162.39,0
3396050,15:27:39,15:27:39,4940,25,,,,8525.1,0
3396050,15:29:00,15:29:00,876,26,,,,8825.1,
3396050,15:29:54,15:29:54,877,27,,,,9083.4,0
3396050,15:31:18,15:31:18,878,28,,,,9488.18,0
3396050,15:32:11,15:32:11,879,29,,,,9721.66,0
3396050,15:32:47,15:32:47,1822,30,,,,9884.53,0
3396050,15:33:21,15:33:21,8342,31,,,,10050.27,0
3396050,15:34:56,15:34:56,979,32,,,,10452.25,0
3396050,15:35:32,15:35:32,980,33,,,,10544.56,0
3396050,15:36:22,15:36:22,981,34,,,,10718.38,0
3396050,15:37:01,15:37:01,982,35,,,,10886.56,0
3396050,15:37:33,15:37:33,983,36,,,,11004.65,0
3396050,15:37:54,15:37:54,984,37,,,,11102.04,0
3396050,15:38:33,15:38:33,508,38,,,,11255.65,0
3396050,15:39:30,15:39:30,509,39,,,,11494.19,0
3396050,15:40:07,15:40:07,463,40,,,,11685.84,0
3396050,15:41:00,15:41:00,9491,41,,1,,11935.48,
3396060,14:58:00,14:58:00,10014,1,,,1,0,
3396060,14:59:57,14:59:57,200,2,,,,799.11,0
3396060,15:01:00,15:01:00,201,3,,,,1445.47,
3396060,15:01:33,15:01:33,347,4,,,,1642.41,0
3396060,15:02:58,15:02:58,923,5,,,,2264.25,0
3396060,15:03:51,15:03:51,924,6,,,,2566.61,0
3396060,15:05:00,15:05:00,10731,7,,,,3114.5,
3396060,15:06:51,15:06:51,4716,8,,,,3639.94,0
3396060,15:07:48,15:07:48,4718,9,,,,3788.74,0
3396060,15:08:36,15:08:36,4717,10,,,,3927.52,0
3396060,15:10:15,15:10:15,4719,11,,,,4224.16,0
3396060,15:11:40,15:11:40,4720,12,,,,4507.11,0
3396060,15:13:04,15:13:04,8216,13,,,,4729.38,0
3396060,15:14:04,15:14:04,858,14,,,,4946.69,0
3396060,15:15:01,15:15:01,859,15,,,,5190.77,0
3396060,15:16:19,15:16:19,860,16,,,,5547.01,0
3396060,15:17:08,15:17:08,861,17,,,,5733.52,0
3396060,15:18:38,15:18:38,862,18,,,,6111.72,0
3396060,15:20:47,15:20:47,864,19,,,,6692.95,0
3396060,15:21:50,15:21:50,865,20,,,,7015.92,0
3396060,15:23:00,15:23:00,866,21,,,,7332.84,
3396060,15:23:43,15:23:43,867,22,,,,7526.06,0
3396060,15:24:42,15:24:42,10781,23,,,,7761.76,0
3396060,15:26:09,15:26:09,4939,24,,,,8162.39,0
3396060,15:27:39,15:27:39,4940,25,,,,8525.1,0
3396060,15:29:00,15:29:00,876,26,,,,8825.1,
3396060,15:29:54,15:29:54,877,27,,,,9083.4,0
3396060,15:31:18,15:31:18,878,28,,,,9488.18,0
3396060,15:32:11,15:32:11,879,29,,,,9721.66,0
3396060,15:32:47,15:32:47,1822,30,,,,9884.53,0
3396060,15:33:21,15:33:21,8342,31,,,,10050.27,0
3396060,15:34:56,15:34:56,979,32,,,,10452.25,0
3396060,15:35:32,15:35:32,980,33,,,,10544.56,0
3396060,15:36:22,15:36:22,981,34,,,,10718.38,0
3396060,15:37:01,15:37:01,982,35,,,,10886.56,0
3396060,15:37:33,15:37:33,983,36,,,,11004.65,0
3396060,15:37:54,15:37:54,984,37,,,,11102.04,0
3396060,15:38:33,15:38:33,508,38,,,,11255.65,0
3396060,15:39:30,15:39:30,509,39,,,,11494.19,0
3396060,15:40:07,15:40:07,463,40,,,,11685.84,0
3396060,15:41:00,15:41:00,9491,41,,1,,11935.48,
3396120,14:58:00,14:58:00,10014,1,,,1,0,
3396120,14:59:57,14:59:57,200,2,,,,799.11,0
3396120,15:01:00,15:01:00,201,3,,,,1445.47,
3396120,15:01:33,15:01:33,347,4,,,,1642.41,0
3396120,15:02:58,15:02:58,923,5,,,,2264.25,0
3396120,15:03:51,15:03:51,924,6,,,,2566.61,0
3396120,15:05:00,15:05:00,10731,7,,,,3114.5,
3396120,15:06:51,15:06:51,4716,8,,,,3639.94,0
3396120,15:07:48,15:07:48,4718,9,,,,3788.74,0
3396120,15:08:36,15:08:36,4717,10,,,,3927.52,0
3396120,15:10:15,15:10:15,4719,11,,,,4224.16,0
3396120,15:11:40,15:11:40,4720,12,,,,4507.11,0
3396120,15:13:04,15:13:04,8216,13,,,,4729.38,0
3396120,15:14:04,15:14:04,858,14,,,,4946.69,0
3396120,15:15:01,15:15:01,859,15,,,,5190.77,0
3396120,15:16:19,15:16:19,860,16,,,,5547.01,0
3396120,15:17:08,15:17:08,861,17,,,,5733.52,0
3396120,15:18:38,15:18:38,862,18,,,,6111.72,0
3396120,15:20:47,15:20:47,864,19,,,,6692.95,0
3396120,15:21:50,15:21:50,865,20,,,,7015.92,0
3396120,15:23:00,15:23:00,866,21,,,,7332.84,
3396120,15:23:43,15:23:43,867,22,,,,7526.06,0
3396120,15:24:42,15:24:42,10781,23,,,,7761.76,0
3396120,15:26:09,15:26:09,4939,24,,,,8162.39,0
3396120,15:27:39,15:27:39,4940,25,,,,8525.1,0
3396120,15:29:00,15:29:00,876,26,,,,8825.1,
3396120,15:29:54,15:29:54,877,27,,,,9083.4,0
3396120,15:31:18,15:31:18,878,28,,,,9488.18,0
3396120,15:32:11,15:32:11,879,29,,,,9721.66,0
3396120,15:32:47,15:32:47,1822,30,,,,9884.53,0
3396120,15:33:21,15:33:21,8342,31,,,,10050.27,0
3396120,15:34:56,15:34:56,979,32,,,,10452.25,0
3396120,15:35:32,15:35:32,980,33,,,,10544.56,0
3396120,15:36:22,15:36:22,981,34,,,,10718.38,0
3396120,15:37:01,15:37:01,982,35,,,,10886.56,0
3396120,15:37:33,15:37:33,983,36,,,,11004.65,0
3396120,15:37:54,15:37:54,984,37,,,,11102.04,0
3396120,15:38:33,15:38:33,508,38,,,,11255.65,0
3396120,15:39:30,15:39:30,509,39,,,,11494.19,0
3396120,15:40:07,15:40:07,463,40,,,,11685.84,0
3396120,15:41:00,15:41:00,9491,41,,1,,11935.48,
3598020,11:13:00,11:13:00,10014,1,,,1,0,
3598020,11:14:57,11:14:57,200,2,,,,799.11,0
3598020,11:16:00,11:16:00,201,3,,,,1445.47,
3598020,11:16:33,11:16:33,347,4,,,,1642.41,0
3598020,11:17:58,11:17:58,923,5,,,,2264.25,0
3598020,11:18:51,11:18:51,924,6,,,,2566.61,0
3598020,11:20:00,11:20:00,10731,7,,,,3114.5,
3598020,11:21:32,11:21:32,4716,8,,,,3639.94,0
3598020,11:22:20,11:22:20,4718,9,,,,3788.74,0
3598020,11:23:00,11:23:00,4717,10,,,,3927.52,0
3598020,11:24:23,11:24:23,4719,11,,,,4224.16,0
3598020,11:25:33,11:25:33,4720,12,,,,4507.11,0
3598020,11:26:43,11:26:43,8216,13,,,,4729.38,0
3598020,11:27:33,11:27:33,858,14,,,,4946.69,0
3598020,11:28:21,11:28:21,859,15,,,,5190.77,0
3598020,11:29:26,11:29:26,860,16,,,,5547.01,0
3598020,11:30:06,11:30:06,861,17,,,,5733.52,0
3598020,11:31:21,11:31:21,862,18,,,,6111.72,0
3598020,11:33:09,11:33:09,864,19,,,,6692.95,0
3598020,11:34:02,11:34:02,865,20,,,,7015.92,0
3598020,11:35:00,11:35:00,866,21,,,,7332.84,
3598020,11:35:36,11:35:36,867,22,,,,7526.06,0
3598020,11:36:25,11:36:25,10781,23,,,,7761.76,0
3598020,11:37:37,11:37:37,4939,24,,,,8162.39,0
3598020,11:38:52,11:38:52,4940,25,,,,8525.1,0
3598020,11:40:00,11:40:00,876,26,,,,8825.1,
3598020,11:40:36,11:40:36,877,27,,,,9083.4,0
3598020,11:41:32,11:41:32,878,28,,,,9488.18,0
3598020,11:42:07,11:42:07,879,29,,,,9721.66,0
3598020,11:42:31,11:42:31,1822,30,,,,9884.53,0
3598020,11:42:54,11:42:54,8342,31,,,,10050.27,0
3598020,11:43:57,11:43:57,979,32,,,,10452.25,0
3598020,11:44:21,11:44:21,980,33,,,,10544.56,0
3598020,11:44:54,11:44:54,981,34,,,,10718.38,0
3598020,11:45:21,11:45:21,982,35,,,,10886.56,0
3598020,11:45:42,11:45:42,983,36,,,,11004.65,0
3598020,11:45:56,11:45:56,984,37,,,,11102.04,0
3598020,11:46:22,11:46:22,508,38,,,,11255.65,0
3598020,11:47:00,11:47:00,509,39,,,,11494.19,0
3598020,11:47:25,11:47:25,463,40,,,,11685.84,0
3598020,11:48:00,11:48:00,9491,41,,1,,11935.48,
3598030,11:13:00,11:13:00,10014,1,,,1,0,
3598030,11:14:57,11:14:57,200,2,,,,799.11,0
3598030,11:16:00,11:16:00,201,3,,,,1445.47,
3598030,11:16:33,11:16:33,347,4,,,,1642.41,0
3598030,11:17:58,11:17:58,923,5,,,,2264.25,0
3598030,11:18:51,11:18:51,924,6,,,,2566.61,0
3598030,11:20:00,11:20:00,10731,7,,,,3114.5,
3598030,11:21:32,11:21:32,4716,8,,,,3639.94,0
3598030,11:22:20,11:22:20,4718,9,,,,3788.74,0
3598030,11:23:00,11:23:00,4717,10,,,,3927.52,0
3598030,11:24:23,11:24:23,4719,11,,,,4224.16,0
3598030,11:25:33,11:25:33,4720,12,,,,4507.11,0
3598030,11:26:43,11:26:43,8216,13,,,,4729.38,0
3598030,11:27:33,11:27:33,858,14,,,,4946.69,0
3598030,11:28:21,11:28:21,859,15,,,,5190.77,0
3598030,11:29:26,11:29:26,860,16,,,,5547.01,0
3598030,11:30:06,11:30:06,861,17,,,,5733.52,0
3598030,11:31:21,11:31:21,862,18,,,,6111.72,0
3598030,11:33:09,11:33:09,864,19,,,,6692.95,0
3598030,11:34:02,11:34:02,865,20,,,,7015.92,0
3598030,11:35:00,11:35:00,866,21,,,,7332.84,
3598030,11:35:36,11:35:36,867,22,,,,7526.06,0
3598030,11:36:25,11:36:25,10781,23,,,,7761.76,0
3598030,11:37:37,11:37:37,4939,24,,,,8162.39,0
3598030,11:38:52,11:38:52,4940,25,,,,8525.1,0
3598030,11:40:00,11:40:00,876,26,,,,8825.1,
3598030,11:40:36,11:40:36,877,27,,,,9083.4,0
3598030,11:41:32,11:41:32,878,28,,,,9488.18,0
3598030,11:42:07,11:42:07,879,29,,,,9721.66,0
3598030,11:42:31,11:42:31,1822,30,,,,9884.53,0
3598030,11:42:54,11:42:54,8342,31,,,,10050.27,0
3598030,11:43:57,11:43:57,979,32,,,,10452.25,0
3598030,11:44:21,11:44:21,980,33,,,,10544.56,0
3598030,11:44:54,11:44:54,981,34,,,,10718.38,0
3598030,11:45:21,11:45:21,982,35,,,,10886.56,0
3598030,11:45:42,11:45:42,983,36,,,,11004.65,0
3598030,11:45:56,11:45:56,984,37,,,,11102.04,0
3598030,11:46:22,11:46:22,508,38,,,,11255.65,0
3598030,11:47:00,11:47:00,509,39,,,,11494.19,0
3598030,11:47:25,11:47:25,463,40,,,,11685.84,0
3598030,11:48:00,11:48:00,9491,41,,1,,11935.48,
3598040,11:13:00,11:13:00,10014,1,,,1,0,
3598040,11:14:57,11:14:57,200,2,,,,799.11,0
3598040,11:16:00,11:16:00,201,3,,,,1445.47,
3598040,11:16:33,11:16:33,347,4,,,,1642.41,0
3598040,11:17:58,11:17:58,923,5,,,,2264.25,0
3598040,11:18:51,11:18:51,924,6,,,,2566.61,0
3598040,11:20:00,11:20:00,10731,7,,,,3114.5,
3598040,11:21:32,11:21:32,4716,8,,,,3639.94,0
3598040,11:22:20,11:22:20,4718,9,,,,3788.74,0
3598040,11:23:00,11:23:00,4717,10,,,,3927.52,0
3598040,11:24:23,11:24:23,4719,11,,,,4224.16,0
3598040,11:25:33,11:25:33,4720,12,,,,4507.11,0
3598040,11:26:43,11:26:43,8216,13,,,,4729.38,0
3598040,11:27:33,11:27:33,858,14,,,,4946.69,0
3598040,11:28:21,11:28:21,859,15,,,,5190.77,0
3598040,11:29:26,11:29:26,860,16,,,,5547.01,0
3598040,11:30:06,11:30:06,861,17,,,,5733.52,0
3598040,11:31:21,11:31:21,862,18,,,,6111.72,0
3598040,11:33:09,11:33:09,864,19,,,,6692.95,0
3598040,11:34:02,11:34:02,865,20,,,,7015.92,0
3598040,11:35:00,11:35:00,866,21,,,,7332.84,
3598040,11:35:36,11:35:36,867,22,,,,7526.06,0
3598040,11:36:25,11:36:25,10781,23,,,,7761.76,0
3598040,11:37:37,11:37:37,4939,24,,,,8162.39,0
3598040,11:38:52,11:38:52,4940,25,,,,8525.1,0
3598040,11:40:00,11:40:00,876,26,,,,8825.1,
3598040,11:40:36,11:40:36,877,27,,,,9083.4,0
3598040,11:41:32,11:41:32,878,28,,,,9488.18,0
3598040,11:42:07,11:42:07,879,29,,,,9721.66,0
3598040,11:42:31,11:42:31,1822,30,,,,9884.53,0
3598040,11:42:54,11:42:54,8342,31,,,,10050.27,0
3598040,11:43:57,11:43:57,979,32,,,,10452.25,0
3598040,11:44:21,11:44:21,980,33,,,,10544.56,0
3598040,11:44:54,11:44:54,981,34,,,,10718.38,0
3598040,11:45:21,11:45:21,982,35,,,,10886.56,0
3598040,11:45:42,11:45:42,983,36,,,,11004.65,0
3598040,11:45:56,11:45:56,984,37,,,,11102.04,0
3598040,11:46:22,11:46:22,508,38,,,,11255.65,0
3598040,11:47:00,11:47:00,509,39,,,,11494.19,0
3598040,11:47:25,11:47:25,463,40,,,,11685.84,0
3598040,11:48:00,11:48:00,9491,41,,1,,11935.48,
3598050,11:13:00,11:13:00,10014,1,,,1,0,
3598050,11:14:57,11:14:57,200,2,,,,799.11,0
3598050,11:16:00,11:16:00,201,3,,,,1445.47,
3598050,11:16:33,11:16:33,347,4,,,,1642.41,0
3598050,11:17:58,11:17:58,923,5,,,,2264.25,0
3598050,11:18:51,11:18:51,924,6,,,,2566.61,0
3598050,11:20:00,11:20:00,10731,7,,,,3114.5,
3598050,11:21:32,11:21:32,4716,8,,,,3639.94,0
3598050,11:22:20,11:22:20,4718,9,,,,3788.74,0
3598050,11:23:00,11:23:00,4717,10,,,,3927.52,0
3598050,11:24:23,11:24:23,4719,11,,,,4224.16,0
3598050,11:25:33,11:25:33,4720,12,,,,4507.11,0
3598050,11:26:43,11:26:43,8216,13,,,,4729.38,0
3598050,11:27:33,11:27:33,858,14,,,,4946.69,0
3598050,11:28:21,11:28:21,859,15,,,,5190.77,0
3598050,11:29:26,11:29:26,860,16,,,,5547.01,0
3598050,11:30:06,11:30:06,861,17,,,,5733.52,0
3598050,11:31:21,11:31:21,862,18,,,,6111.72,0
3598050,11:33:09,11:33:09,864,19,,,,6692.95,0
3598050,11:34:02,11:34:02,865,20,,,,7015.92,0
3598050,11:35:00,11:35:00,866,21,,,,7332.84,
3598050,11:35:36,11:35:36,867,22,,,,7526.06,0
3598050,11:36:25,11:36:25,10781,23,,,,7761.76,0
3598050,11:37:37,11:37:37,4939,24,,,,8162.39,0
3598050,11:38:52,11:38:52,4940,25,,,,8525.1,0
3598050,11:40:00,11:40:00,876,26,,,,8825.1,
3598050,11:40:36,11:40:36,877,27,,,,9083.4,0
3598050,11:41:32,11:41:32,878,28,,,,9488.18,0
3598050,11:42:07,11:42:07,879,29,,,,9721.66,0
3598050,11:42:31,11:42:31,1822,30,,,,9884.53,0
3598050,11:42:54,11:42:54,8342,31,,,,10050.27,0
3598050,11:43:57,11:43:57,979,32,,,,10452.25,0
3598050,11:44:21,11:44:21,980,33,,,,10544.56,0
3598050,11:44:54,11:44:54,981,34,,,,10718.38,0
3598050,11:45:21,11:45:21,982,35,,,,10886.56,0
3598050,11:45:42,11:45:42,983,36,,,,11004.65,0
3598050,11:45:56,11:45:56,984,37,,,,11102.04,0
3598050,11:46:22,11:46:22,508,38,,,,11255.65,0
3598050,11:47:00,11:47:00,509,39,,,,11494.19,0
3598050,11:47:25,11:47:25,463,40,,,,11685.84,0
3598050,11:48:00,11:48:00,9491,41,,1,,11935.48,
3598060,11:13:00,11:13:00,10014,1,,,1,0,
3598060,11:14:57,11:14:57,200,2,,,,799.11,0
3598060,11:16:00,11:16:00,201,3,,,,1445.47,
3598060,11:16:33,11:16:33,347,4,,,,1642.41,0
3598060,11:17:58,11:17:58,923,5,,,,2264.25,0
3598060,11:18:51,11:18:51,924,6,,,,2566.61,0
3598060,11:20:00,11:20:00,10731,7,,,,3114.5,
3598060,11:21:32,11:21:32,4716,8,,,,3639.94,0
3598060,11:22:20,11:22:20,4718,9,,,,3788.74,0
3598060,11:23:00,11:23:00,4717,10,,,,3927.52,0
3598060,11:24:23,11:24:23,4719,11,,,,4224.16,0
3598060,11:25:33,11:25:33,4720,12,,,,4507.11,0
3598060,11:26:43,11:26:43,8216,13,,,,4729.38,0
3598060,11:27:33,11:27:33,858,14,,,,4946.69,0
3598060,11:28:21,11:28:21,859,15,,,,5190.77,0
3598060,11:29:26,11:29:26,860,16,,,,5547.01,0
3598060,11:30:06,11:30:06,861,17,,,,5733.52,0
3598060,11:31:21,11:31:21,862,18,,,,6111.72,0
3598060,11:33:09,11:33:09,864,19,,,,6692.95,0
3598060,11:34:02,11:34:02,865,20,,,,7015.92,0
3598060,11:35:00,11:35:00,866,21,,,,7332.84,
3598060,11:35:36,11:35:36,867,22,,,,7526.06,0
3598060,11:36:25,11:36:25,10781,23,,,,7761.76,0
3598060,11:37:37,11:37:37,4939,24,,,,8162.39,0
3598060,11:38:52,11:38:52,4940,25,,,,8525.1,0
3598060,11:40:00,11:40:00,876,26,,,,8825.1,
3598060,11:40:36,11:40:36,877,27,,,,9083.4,0
3598060,11:41:32,11:41:32,878,28,,,,9488.18,0
3598060,11:42:07,11:42:07,879,29,,,,9721.66,0
3598060,11:42:31,11:42:31,1822,30,,,,9884.53,0
3598060,11:42:54,11:42:54,8342,31,,,,10050.27,0
3598060,11:43:57,11:43:57,979,32,,,,10452.25,0
3598060,11:44:21,11:44:21,980,33,,,,10544.56,0
3598060,11:44:54,11:44:54,981,34,,,,10718.38,0
3598060,11:45:21,11:45:21,982,35,,,,10886.56,0
3598060,11:45:42,11:45:42,983,36,,,,11004.65,0
3598060,11:45:56,11:45:56,984,37,,,,11102.04,0
3598060,11:46:22,11:46:22,508,38,,,,11255.65,0
3598060,11:47:00,11:47:00,509,39,,,,11494.19,0
3598060,11:47:25,11:47:25,463,40,,,,11685.84,0
3598060,11:48:00,11:48:00,9491,41,,1,,11935.48,
3598120,11:13:00,11:13:00,10014,1,,,1,0,
3598120,11:14:57,11:14:57,200,2,,,,799.11,0
3598120,11:16:00,11:16:00,201,3,,,,1445.47,
3598120,11:16:33,11:16:33,347,4,,,,1642.41,0
3598120,11:17:58,11:17:58,923,5,,,,2264.25,0
3598120,11:18:51,11:18:51,924,6,,,,2566.61,0
3598120,11:20:00,11:20:00,10731,7,,,,3114.5,
3598120,11:21:32,11:21:32,4716,8,,,,3639.94,0
3598120,11:22:20,11:22:20,4718,9,,,,3788.74,0
3598120,11:23:00,11:23:00,4717,10,,,,3927.52,0
3598120,11:24:23,11:24:23,4719,11,,,,4224.16,0
3598120,11:25:33,11:25:33,4720,12,,,,4507.11,0
3598120,11:26:43,11:26:43,8216,13,,,,4729.38,0
3598120,11:27:33,11:27:33,858,14,,,,4946.69,0
3598120,11:28:21,11:28:21,859,15,,,,5190.77,0
3598120,11:29:26,11:29:26,860,16,,,,5547.01,0
3598120,11:30:06,11:30:06,861,17,,,,5733.52,0
3598120,11:31:21,11:31:21,862,18,,,,6111.72,0
3598120,11:33:09,11:33:09,864,19,,,,6692.95,0
3598120,11:34:02,11:34:02,865,20,,,,7015.92,0
3598120,11:35:00,11:35:00,866,21,,,,7332.84,
3598120,11:35:36,11:35:36,867,22,,,,7526.06,0
3598120,11:36:25,11:36:25,10781,23,,,,7761.76,0
3598120,11:37:37,11:37:37,4939,24,,,,8162.39,0
3598120,11:38:52,11:38:52,4940,25,,,,8525.1,0
3598120,11:40:00,11:40:00,876,26,,,,8825.1,
3598120,11:40:36,11:40:36,877,27,,,,9083.4,0
3598120,11:41:32,11:41:32,878,28,,,,9488.18,0
3598120,11:42:07,11:42:07,879,29,,,,9721.66,0
3598120,11:42:31,11:42:31,1822,30,,,,9884.53,0
3598120,11:42:54,11:42:54,8342,31,,,,10050.27,0
3598120,11:43:57,11:43:57,979,32,,,,10452.25,0
3598120,11:44:21,11:44:21,980,33,,,,10544.56,0
3598120,11:44:54,11:44:54,981,34,,,,10718.38,0
3598120,11:45:21,11:45:21,982,35,,,,10886.56,0
3598120,11:45:42,11:45:42,983,36,,,,11004.65,0
3598120,11:45:56,11:45:56,984,37,,,,11102.04,0
3598120,11:46:22,11:46:22,508,38,,,,11255.65,0
3598120,11:47:00,11:47:00,509,39,,,,11494.19,0
3598120,11:47:25,11:47:25,463,40,,,,11685.84,0
3598120,11:48:00,11:48:00,9491,41,,1,,11935.48,
3601010,10:43:00,10:43:00,10014,1,,,1,0,
3601010,10:45:36,10:45:36,200,2,,,,799.11,0
3601010,10:47:00,10:47:00,201,3,,,,1445.47,
3601010,10:47:41,10:47:41,347,4,,,,1642.41,0
3601010,10:49:27,10:49:27,923,5,,,,2264.25,0
3601010,10:50:33,10:50:33,924,6,,,,2566.61,0
3601010,10:52:00,10:52:00,10731,7,,,,3114.5,
3601010,10:53:14,10:53:14,4716,8,,,,3639.94,0
3601010,10:53:52,10:53:52,4718,9,,,,3788.74,0
3601010,10:54:24,10:54:24,4717,10,,,,3927.52,0
3601010,10:55:30,10:55:30,4719,11,,,,4224.16,0
3601010,10:56:26,10:56:26,4720,12,,,,4507.11,0
3601010,10:57:22,10:57:22,8216,13,,,,4729.38,0
3601010,10:58:03,10:58:03,858,14,,,,4946.69,0
3601010,10:58:41,10:58:41,859,15,,,,5190.77,0
3601010,10:59:33,10:59:33,860,16,,,,5547.01,0
3601010,11:00:05,11:00:05,861,17,,,,5733.52,0
3601010,11:01:05,11:01:05,862,18,,,,6111.72,0
3601010,11:02:31,11:02:31,864,19,,,,6692.95,0
3601010,11:03:13,11:03:13,865,20,,,,7015.92,0
3601010,11:04:00,11:04:00,866,21,,,,7332.84,
3601010,11:04:36,11:04:36,867,22,,,,7526.06,0
3601010,11:05:25,11:05:25,10781,23,,,,7761.76,0
3601010,11:06:37,11:06:37,4939,24,,,,8162.39,0
3601010,11:07:52,11:07:52,4940,25,,,,8525.1,0
3601010,11:09:00,11:09:00,876,26,,,,8825.1,
3601010,11:09:36,11:09:36,877,27,,,,9083.4,0
3601010,11:10:32,11:10:32,878,28,,,,9488.18,0
3601010,11:11:07,11:11:07,879,29,,,,9721.66,0
3601010,11:11:31,11:11:31,1822,30,,,,9884.53,0
3601010,11:11:54,11:11:54,8342,31,,,,10050.27,0
3601010,11:12:57,11:12:57,979,32,,,,10452.25,0
3601010,11:13:21,11:13:21,980,33,,,,10544.56,0
3601010,11:13:54,11:13:54,981,34,,,,10718.38,0
3601010,11:14:21,11:14:21,982,35,,,,10886.56,0
3601010,11:14:42,11:14:42,983,36,,,,11004.65,0
3601010,11:14:56,11:14:56,984,37,,,,11102.04,0
3601010,11:15:22,11:15:22,508,38,,,,11255.65,0
3601010,11:16:00,11:16:00,509,39,,,,11494.19,0
3601010,11:16:25,11:16:25,463,40,,,,11685.84,0
3601010,11:17:00,11:17:00,9491,41,,1,,11935.48,
3601080,10:43:00,10:43:00,10014,1,,,1,0,
3601080,10:45:36,10:45:36,200,2,,,,799.11,0
3601080,10:47:00,10:47:00,201,3,,,,1445.47,
3601080,10:47:41,10:47:41,347,4,,,,1642.41,0
3601080,10:49:27,10:49:27,923,5,,,,2264.25,0
3601080,10:50:33,10:50:33,924,6,,,,2566.61,0
3601080,10:52:00,10:52:00,10731,7,,,,3114.5,
3601080,10:53:14,10:53:14,4716,8,,,,3639.94,0
3601080,10:53:52,10:53:52,4718,9,,,,3788.74,0
3601080,10:54:24,10:54:24,4717,10,,,,3927.52,0
3601080,10:55:30,10:55:30,4719,11,,,,4224.16,0
3601080,10:56:26,10:56:26,4720,12,,,,4507.11,0
3601080,10:57:22,10:57:22,8216,13,,,,4729.38,0
3601080,10:58:03,10:58:03,858,14,,,,4946.69,0
3601080,10:58:41,10:58:41,859,15,,,,5190.77,0
3601080,10:59:33,10:59:33,860,16,,,,5547.01,0
3601080,11:00:05,11:00:05,861,17,,,,5733.52,0
3601080,11:01:05,11:01:05,862,18,,,,6111.72,0
3601080,11:02:31,11:02:31,864,19,,,,6692.95,0
3601080,11:03:13,11:03:13,865,20,,,,7015.92,0
3601080,11:04:00,11:04:00,866,21,,,,7332.84,
3601080,11:04:36,11:04:36,867,22,,,,7526.06,0
3601080,11:05:25,11:05:25,10781,23,,,,7761.76,0
3601080,11:06:37,11:06:37,4939,24,,,,8162.39,0
3601080,11:07:52,11:07:52,4940,25,,,,8525.1,0
3601080,11:09:00,11:09:00,876,26,,,,8825.1,
3601080,11:09:36,11:09:36,877,27,,,,9083.4,0
3601080,11:10:32,11:10:32,878,28,,,,9488.18,0
3601080,11:11:07,11:11:07,879,29,,,,9721.66,0
3601080,11:11:31,11:11:31,1822,30,,,,9884.53,0
3601080,11:11:54,11:11:54,8342,31,,,,10050.27,0
3601080,11:12:57,11:12:57,979,32,,,,10452.25,0
3601080,11:13:21,11:13:21,980,33,,,,10544.56,0
3601080,11:13:54,11:13:54,981,34,,,,10718.38,0
3601080,11:14:21,11:14:21,982,35,,,,10886.56,0
3601080,11:14:42,11:14:42,983,36,,,,11004.65,0
3601080,11:14:56,11:14:56,984,37,,,,11102.04,0
3601080,11:15:22,11:15:22,508,38,,,,11255.65,0
3601080,11:16:00,11:16:00,509,39,,,,11494.19,0
3601080,11:16:25,11:16:25,463,40,,,,11685.84,0
3601080,11:17:00,11:17:00,9491,41,,1,,11935.48,
3601100,10:43:00,10:43:00,10014,1,,,1,0,
3601100,10:45:36,10:45:36,200,2,,,,799.11,0
3601100,10:47:00,10:47:00,201,3,,,,1445.47,
3601100,10:47:41,10:47:41,347,4,,,,1642.41,0
3601100,10:49:27,10:49:27,923,5,,,,2264.25,0
3601100,10:50:33,10:50:33,924,6,,,,2566.61,0
3601100,10:52:00,10:52:00,10731,7,,,,3114.5,
3601100,10:53:14,10:53:14,4716,8,,,,3639.94,0
3601100,10:53:52,10:53:52,4718,9,,,,3788.74,0
3601100,10:54:24,10:54:24,4717,10,,,,3927.52,0
3601100,10:55:30,10:55:30,4719,11,,,,4224.16,0
3601100,10:56:26,10:56:26,4720,12,,,,4507.11,0
3601100,10:57:22,10:57:22,8216,13,,,,4729.38,0
3601100,10:58:03,10:58:03,858,14,,,,4946.69,0
3601100,10:58:41,10:58:41,859,15,,,,5190.77,0
3601100,10:59:33,10:59:33,860,16,,,,5547.01,0
3601100,11:00:05,11:00:05,861,17,,,,5733.52,0
3601100,11:01:05,11:01:05,862,18,,,,6111.72,0
3601100,11:02:31,11:02:31,864,19,,,,6692.95,0
3601100,11:03:13,11:03:13,865,20,,,,7015.92,0
3601100,11:04:00,11:04:00,866,21,,,,7332.84,
3601100,11:04:36,11:04:36,867,22,,,,7526.06,0
3601100,11:05:25,11:05:25,10781,23,,,,7761.76,0
3601100,11:06:37,11:06:37,4939,24,,,,8162.39,0
3601100,11:07:52,11:07:52,4940,25,,,,8525.1,0
3601100,11:09:00,11:09:00,876,26,,,,8825.1,
3601100,11:09:36,11:09:36,877,27,,,,9083.4,0
3601100,11:10:32,11:10:32,878,28,,,,9488.18,0
3601100,11:11:07,11:11:07,879,29,,,,9721.66,0
3601100,11:11:31,11:11:31,1822,30,,,,9884.53,0
3601100,11:11:54,11:11:54,8342,31,,,,10050.27,0
3601100,11:12:57,11:12:57,979,32,,,,10452.25,0
3601100,11:13:21,11:13:21,980,33,,,,10544.56,0
3601100,11:13:54,11:13:54,981,34,,,,10718.38,0
3601100,11:14:21,11:14:21,982,35,,,,10886.56,0
3601100,11:14:42,11:14:42,983,36,,,,11004.65,0
3601100,11:14:56,11:14:56,984,37,,,,11102.04,0
3601100,11:15:22,11:15:22,508,38,,,,11255.65,0
3601100,11:16:00,11:16:00,509,39,,,,11494.19,0
3601100,11:16:25,11:16:25,463,40,,,,11685.84,0
3601100,11:17:00,11:17:00,9491,41,,1,,11935.48,
3937070,10:10:00,10:10:00,10014,1,,,1,0,
3937070,10:12:36,10:12:36,200,2,,,,799.11,0
3937070,10:14:00,10:14:00,201,3,,,,1445.47,
3937070,10:14:41,10:14:41,347,4,,,,1642.41,0
3937070,10:16:27,10:16:27,923,5,,,,2264.25,0
3937070,10:17:33,10:17:33,924,6,,,,2566.61,0
3937070,10:19:00,10:19:00,10731,7,,,,3114.5,
3937070,10:20:14,10:20:14,4716,8,,,,3639.94,0
3937070,10:20:52,10:20:52,4718,9,,,,3788.74,0
3937070,10:21:24,10:21:24,4717,10,,,,3927.52,0
3937070,10:22:30,10:22:30,4719,11,,,,4224.16,0
3937070,10:23:26,10:23:26,4720,12,,,,4507.11,0
3937070,10:24:22,10:24:22,8216,13,,,,4729.38,0
3937070,10:25:03,10:25:03,858,14,,,,4946.69,0
3937070,10:25:41,10:25:41,859,15,,,,5190.77,0
3937070,10:26:33,10:26:33,860,16,,,,5547.01,0
3937070,10:27:05,10:27:05,861,17,,,,5733.52,0
3937070,10:28:05,10:28:05,862,18,,,,6111.72,0
3937070,10:29:31,10:29:31,864,19,,,,6692.95,0
3937070,10:30:13,10:30:13,865,20,,,,7015.92,0
3937070,10:31:00,10:31:00,866,21,,,,7332.84,
3937070,10:31:36,10:31:36,867,22,,,,7526.06,0
3937070,10:32:25,10:32:25,10781,23,,,,7761.76,0
3937070,10:33:37,10:33:37,4939,24,,,,8162.39,0
3937070,10:34:52,10:34:52,4940,25,,,,8525.1,0
3937070,10:36:00,10:36:00,876,26,,,,8825.1,
3937070,10:36:36,10:36:36,877,27,,,,9083.4,0
3937070,10:37:32,10:37:32,878,28,,,,9488.18,0
3937070,10:38:07,10:38:07,879,29,,,,9721.66,0
3937070,10:38:31,10:38:31,1822,30,,,,9884.53,0
3937070,10:38:54,10:38:54,8342,31,,,,10050.27,0
3937070,10:39:57,10:39:57,979,32,,,,10452.25,0
3937070,10:40:21,10:40:21,980,33,,,,10544.56,0
3937070,10:40:54,10:40:54,981,34,,,,10718.38,0
3937070,10:41:21,10:41:21,982,35,,,,10886.56,0
3937070,10:41:42,10:41:42,983,36,,,,11004.65,0
3937070,10:41:56,10:41:56,984,37,,,,11102.04,0
3937070,10:42:22,10:42:22,508,38,,,,11255.65,0
3937070,10:43:00,10:43:00,509,39,,,,11494.19,0
3937070,10:43:25,10:43:25,463,40,,,,11685.84,0
3937070,10:44:00,10:44:00,9491,41,,1,,11935.48,
4063010,20:13:00,20:13:00,10014,1,,,1,0,
4063010,20:15:36,20:15:36,200,2,,,,799.11,0
4063010,20:17:00,20:17:00,201,3,,,,1445.47,
4063010,20:17:41,20:17:41,347,4,,,,1642.41,0
4063010,20:19:27,20:19:27,923,5,,,,2264.25,0
4063010,20:20:33,20:20:33,924,6,,,,2566.61,0
4063010,20:22:00,20:22:00,10731,7,,,,3114.5,
4063010,20:23:08,20:23:08,4716,8,,,,3639.94,0
4063010,20:23:42,20:23:42,4718,9,,,,3788.74,0
4063010,20:24:12,20:24:12,4717,10,,,,3927.52,0
4063010,20:25:13,20:25:13,4719,11,,,,4224.16,0
4063010,20:26:04,20:26:04,4720,12,,,,4507.11,0
4063010,20:26:55,20:26:55,8216,13,,,,4729.38,0
4063010,20:27:32,20:27:32,858,14,,,,4946.69,0
4063010,20:28:07,20:28:07,859,15,,,,5190.77,0
4063010,20:28:55,20:28:55,860,16,,,,5547.01,0
4063010,20:29:24,20:29:24,861,17,,,,5733.52,0
4063010,20:30:20,20:30:20,862,18,,,,6111.72,0
4063010,20:31:39,20:31:39,864,19,,,,6692.95,0
4063010,20:32:17,20:32:17,865,20,,,,7015.92,0
4063010,20:33:00,20:33:00,866,21,,,,7332.84,
4063010,20:33:36,20:33:36,867,22,,,,7526.06,0
4063010,20:34:25,20:34:25,10781,23,,,,7761.76,0
4063010,20:35:37,20:35:37,4939,24,,,,8162.39,0
4063010,20:36:52,20:36:52,4940,25,,,,8525.1,0
4063010,20:38:00,20:38:00,876,26,,,,8825.1,
4063010,20:38:36,20:38:36,877,27,,,,9083.4,0
4063010,20:39:32,20:39:32,878,28,,,,9488.18,0
4063010,20:40:07,20:40:07,879,29,,,,9721.66,0
4063010,20:40:31,20:40:31,1822,30,,,,9884.53,0
4063010,20:40:54,20:40:54,8342,31,,,,10050.27,0
4063010,20:41:57,20:41:57,979,32,,,,10452.25,0
4063010,20:42:21,20:42:21,980,33,,,,10544.56,0
4063010,20:42:54,20:42:54,981,34,,,,10718.38,0
4063010,20:43:21,20:43:21,982,35,,,,10886.56,0
4063010,20:43:42,20:43:42,983,36,,,,11004.65,0
4063010,20:43:56,20:43:56,984,37,,,,11102.04,0
4063010,20:44:22,20:44:22,508,38,,,,11255.65,0
4063010,20:45:00,20:45:00,509,39,,,,11494.19,0
4063010,20:45:25,20:45:25,463,40,,,,11685.84,0
4063010,20:46:00,20:46:00,9491,41,,1,,11935.48,
4063080,20:13:00,20:13:00,10014,1,,,1,0,
4063080,20:15:36,20:15:36,200,2,,,,799.11,0
4063080,20:17:00,20:17:00,201,3,,,,1445.47,
4063080,20:17:41,20:17:41,347,4,,,,1642.41,0
4063080,20:19:27,20:19:27,923,5,,,,2264.25,0
4063080,20:20:33,20:20:33,924,6,,,,2566.61,0
4063080,20:22:00,20:22:00,10731,7,,,,3114.5,
4063080,20:23:08,20:23:08,4716,8,,,,3639.94,0
4063080,20:23:42,20:23:42,4718,9,,,,3788.74,0
4063080,20:24:12,20:24:12,4717,10,,,,3927.52,0
4063080,20:25:13,20:25:13,4719,11,,,,4224.16,0
4063080,20:26:04,20:26:04,4720,12,,,,4507.11,0
4063080,20:26:55,20:26:55,8216,13,,,,4729.38,0
4063080,20:27:32,20:27:32,858,14,,,,4946.69,0
4063080,20:28:07,20:28:07,859,15,,,,5190.77,0
4063080,20:28:55,20:28:55,860,16,,,,5547.01,0
4063080,20:29:24,20:29:24,861,17,,,,5733.52,0
4063080,20:30:20,20:30:20,862,18,,,,6111.72,0
4063080,20:31:39,20:31:39,864,19,,,,6692.95,0
4063080,20:32:17,20:32:17,865,20,,,,7015.92,0
4063080,20:33:00,20:33:00,866,21,,,,7332.84,
4063080,20:33:36,20:33:36,867,22,,,,7526.06,0
4063080,20:34:25,20:34:25,10781,23,,,,7761.76,0
4063080,20:35:37,20:35:37,4939,24,,,,8162.39,0
4063080,20:36:52,20:36:52,4940,25,,,,8525.1,0
4063080,20:38:00,20:38:00,876,26,,,,8825.1,
4063080,20:38:36,20:38:36,877,27,,,,9083.4,0
4063080,20:39:32,20:39:32,878,28,,,,9488.18,0
4063080,20:40:07,20:40:07,879,29,,,,9721.66,0
4063080,20:40:31,20:40:31,1822,30,,,,9884.53,0
4063080,20:40:54,20:40:54,8342,31,,,,10050.27,0
4063080,20:41:57,20:41:57,979,32,,,,10452.25,0
4063080,20:42:21,20:42:21,980,33,,,,10544.56,0
4063080,20:42:54,20:42:54,981,34,,,,10718.38,0
4063080,20:43:21,20:43:21,982,35,,,,10886.56,0
4063080,20:43:42,20:43:42,983,36,,,,11004.65,0
4063080,20:43:56,20:43:56,984,37,,,,11102.04,0
4063080,20:44:22,20:44:22,508,38,,,,11255.65,0
4063080,20:45:00,20:45:00,509,39,,,,11494.19,0
4063080,20:45:25,20:45:25,463,40,,,,11685.84,0
4063080,20:46:00,20:46:00,9491,41,,1,,11935.48,
4063100,20:13:00,20:13:00,10014,1,,,1,0,
4063100,20:15:36,20:15:36,200,2,,,,799.11,0
4063100,20:17:00,20:17:00,201,3,,,,1445.47,
4063100,20:17:41,20:17:41,347,4,,,,1642.41,0
4063100,20:19:27,20:19:27,923,5,,,,2264.25,0
4063100,20:20:33,20:20:33,924,6,,,,2566.61,0
4063100,20:22:00,20:22:00,10731,7,,,,3114.5,
4063100,20:23:08,20:23:08,4716,8,,,,3639.94,0
4063100,20:23:42,20:23:42,4718,9,,,,3788.74,0
4063100,20:24:12,20:24:12,4717,10,,,,3927.52,0
4063100,20:25:13,20:25:13,4719,11,,,,4224.16,0
4063100,20:26:04,20:26:04,4720,12,,,,4507.11,0
4063100,20:26:55,20:26:55,8216,13,,,,4729.38,0
4063100,20:27:32,20:27:32,858,14,,,,4946.69,0
4063100,20:28:07,20:28:07,859,15,,,,5190.77,0
4063100,20:28:55,20:28:55,860,16,,,,5547.01,0
4063100,20:29:24,20:29:24,861,17,,,,5733.52,0
4063100,20:30:20,20:30:20,862,18,,,,6111.72,0
4063100,20:31:39,20:31:39,864,19,,,,6692.95,0
4063100,20:32:17,20:32:17,865,20,,,,7015.92,0
4063100,20:33:00,20:33:00,866,21,,,,7332.84,
4063100,20:33:36,20:33:36,867,22,,,,7526.06,0
4063100,20:34:25,20:34:25,10781,23,,,,7761.76,0
4063100,20:35:37,20:35:37,4939,24,,,,8162.39,0
4063100,20:36:52,20:36:52,4940,25,,,,8525.1,0
4063100,20:38:00,20:38:00,876,26,,,,8825.1,
4063100,20:38:36,20:38:36,877,27,,,,9083.4,0
4063100,20:39:32,20:39:32,878,28,,,,9488.18,0
4063100,20:40:07,20:40:07,879,29,,,,9721.66,0
4063100,20:40:31,20:40:31,1822,30,,,,9884.53,0
4063100,20:40:54,20:40:54,8342,31,,,,10050.27,0
4063100,20:41:57,20:41:57,979,32,,,,10452.25,0
4063100,20:42:21,20:42:21,980,33,,,,10544.56,0
4063100,20:42:54,20:42:54,981,34,,,,10718.38,0
4063100,20:43:21,20:43:21,982,35,,,,10886.56,0
4063100,20:43:42,20:43:42,983,36,,,,11004.65,0
4063100,20:43:56,20:43:56,984,37,,,,11102.04,0
4063100,20:44:22,20:44:22,508,38,,,,11255.65,0
4063100,20:45:00,20:45:00,509,39,,,,11494.19,0
4063100,20:45:25,20:45:25,463,40,,,,11685.84,0
4063100,20:46:00,20:46:00,9491,41,,1,,11935.48,
4108070,15:10:00,15:10:00,10014,1,,,1,0,
4108070,15:12:36,15:12:36,200,2,,,,799.11,0
4108070,15:14:00,15:14:00,201,3,,,,1445.47,
4108070,15:14:41,15:14:41,347,4,,,,1642.41,0
4108070,15:16:27,15:16:27,923,5,,,,2264.25,0
4108070,15:17:33,15:17:33,924,6,,,,2566.61,0
4108070,15:19:00,15:19:00,10731,7,,,,3114.5,
4108070,15:20:14,15:20:14,4716,8,,,,3639.94,0
4108070,15:20:52,15:20:52,4718,9,,,,3788.74,0
4108070,15:21:24,15:21:24,4717,10,,,,3927.52,0
4108070,15:22:30,15:22:30,4719,11,,,,4224.16,0
4108070,15:23:26,15:23:26,4720,12,,,,4507.11,0
4108070,15:24:22,15:24:22,8216,13,,,,4729.38,0
4108070,15:25:03,15:25:03,858,14,,,,4946.69,0
4108070,15:25:41,15:25:41,859,15,,,,5190.77,0
4108070,15:26:33,15:26:33,860,16,,,,5547.01,0
4108070,15:27:05,15:27:05,861,17,,,,5733.52,0
4108070,15:28:05,15:28:05,862,18,,,,6111.72,0
4108070,15:29:31,15:29:31,864,19,,,,6692.95,0
4108070,15:30:13,15:30:13,865,20,,,,7015.92,0
4108070,15:31:00,15:31:00,866,21,,,,7332.84,
4108070,15:31:36,15:31:36,867,22,,,,7526.06,0
4108070,15:32:25,15:32:25,10781,23,,,,7761.76,0
4108070,15:33:37,15:33:37,4939,24,,,,8162.39,0
4108070,15:34:52,15:34:52,4940,25,,,,8525.1,0
4108070,15:36:00,15:36:00,876,26,,,,8825.1,
4108070,15:36:36,15:36:36,877,27,,,,9083.4,0
4108070,15:37:32,15:37:32,878,28,,,,9488.18,0
4108070,15:38:07,15:38:07,879,29,,,,9721.66,0
4108070,15:38:31,15:38:31,1822,30,,,,9884.53,0
4108070,15:38:54,15:38:54,8342,31,,,,10050.27,0
4108070,15:39:57,15:39:57,979,32,,,,10452.25,0
4108070,15:40:21,15:40:21,980,33,,,,10544.56,0
4108070,15:40:54,15:40:54,981,34,,,,10718.38,0
4108070,15:41:21,15:41:21,982,35,,,,10886.56,0
4108070,15:41:42,15:41:42,983,36,,,,11004.65,0
4108070,15:41:56,15:41:56,984,37,,,,11102.04,0
4108070,15:42:22,15:42:22,508,38,,,,11255.65,0
4108070,15:43:00,15:43:00,509,39,,,,11494.19,0
4108070,15:43:25,15:43:25,463,40,,,,11685.84,0
4108070,15:44:00,15:44:00,9491,41,,1,,11935.48,
4110110,20:10:00,20:10:00,10014,1,,,1,0,
4110110,20:12:36,20:12:36,200,2,,,,799.11,0
4110110,20:14:00,20:14:00,201,3,,,,1445.47,
4110110,20:14:41,20:14:41,347,4,,,,1642.41,0
4110110,20:16:27,20:16:27,923,5,,,,2264.25,0
4110110,20:17:33,20:17:33,924,6,,,,2566.61,0
4110110,20:19:00,20:19:00,10731,7,,,,3114.5,
4110110,20:20:08,20:20:08,4716,8,,,,3639.94,0
4110110,20:20:42,20:20:42,4718,9,,,,3788.74,0
4110110,20:21:12,20:21:12,4717,10,,,,3927.52,0
4110110,20:22:13,20:22:13,4719,11,,,,4224.16,0
4110110,20:23:04,20:23:04,4720,12,,,,4507.11,0
4110110,20:23:55,20:23:55,8216,13,,,,4729.38,0
4110110,20:24:32,20:24:32,858,14,,,,4946.69,0
4110110,20:25:07,20:25:07,859,15,,,,5190.77,0
4110110,20:25:55,20:25:55,860,16,,,,5547.01,0
4110110,20:26:24,20:26:24,861,17,,,,5733.52,0
4110110,20:27:20,20:27:20,862,18,,,,6111.72,0
4110110,20:28:39,20:28:39,864,19,,,,6692.95,0
4110110,20:29:17,20:29:17,865,20,,,,7015.92,0
4110110,20:30:00,20:30:00,866,21,,,,7332.84,
4110110,20:30:36,20:30:36,867,22,,,,7526.06,0
4110110,20:31:25,20:31:25,10781,23,,,,7761.76,0
4110110,20:32:37,20:32:37,4939,24,,,,8162.39,0
4110110,20:33:52,20:33:52,4940,25,,,,8525.1,0
4110110,20:35:00,20:35:00,876,26,,,,8825.1,
4110110,20:35:36,20:35:36,877,27,,,,9083.4,0
4110110,20:36:32,20:36:32,878,28,,,,9488.18,0
4110110,20:37:07,20:37:07,879,29,,,,9721.66,0
4110110,20:37:31,20:37:31,1822,30,,,,9884.53,0
4110110,20:37:54,20:37:54,8342,31,,,,10050.27,0
4110110,20:38:57,20:38:57,979,32,,,,10452.25,0
4110110,20:39:21,20:39:21,980,33,,,,10544.56,0
4110110,20:39:54,20:39:54,981,34,,,,10718.38,0
4110110,20:40:21,20:40:21,982,35,,,,10886.56,0
4110110,20:40:42,20:40:42,983,36,,,,11004.65,0
4110110,20:40:56,20:40:56,984,37,,,,11102.04,0
4110110,20:41:22,20:41:22,508,38,,,,11255.65,0
4110110,20:42:00,20:42:00,509,39,,,,11494.19,0
4110110,20:42:25,20:42:25,463,40,,,,11685.84,0
4110110,20:43:00,20:43:00,9491,41,,1,,11935.48,
42020,20:16:00,20:16:00,10014,1,,,1,0,
42020,20:18:36,20:18:36,200,2,,,,799.11,0
42020,20:20:00,20:20:00,201,3,,,,1445.47,
42020,20:20:33,20:20:33,347,4,,,,1642.41,0
42020,20:21:58,20:21:58,923,5,,,,2264.25,0
42020,20:22:51,20:22:51,924,6,,,,2566.61,0
42020,20:24:00,20:24:00,10731,7,,,,3114.5,
42020,20:25:20,20:25:20,4716,8,,,,3639.94,0
42020,20:26:01,20:26:01,4718,9,,,,3788.74,0
42020,20:26:36,20:26:36,4717,10,,,,3927.52,0
42020,20:27:48,20:27:48,4719,11,,,,4224.16,0
42020,20:28:48,20:28:48,4720,12,,,,4507.11,0
42020,20:29:49,20:29:49,8216,13,,,,4729.38,0
42020,20:30:33,20:30:33,858,14,,,,4946.69,0
42020,20:31:14,20:31:14,859,15,,,,5190.77,0
42020,20:32:11,20:32:11,860,16,,,,5547.01,0
42020,20:32:45,20:32:45,861,17,,,,5733.52,0
42020,20:33:50,20:33:50,862,18,,,,6111.72,0
42020,20:35:24,20:35:24,864,19,,,,6692.95,0
42020,20:36:10,20:36:10,865,20,,,,7015.92,0
42020,20:37:00,20:37:00,866,21,,,,7332.84,
42020,20:37:28,20:37:28,867,22,,,,7526.06,0
42020,20:38:08,20:38:08,10781,23,,,,7761.76,0
42020,20:39:06,20:39:06,4939,24,,,,8162.39,0
42020,20:40:06,20:40:06,4940,25,,,,8525.1,0
42020,20:41:00,20:41:00,876,26,,,,8825.1,
42020,20:41:32,20:41:32,877,27,,,,9083.4,0
42020,20:42:20,20:42:20,878,28,,,,9488.18,0
42020,20:42:51,20:42:51,879,29,,,,9721.66,0
42020,20:43:12,20:43:12,1822,30,,,,9884.53,0
42020,20:43:32,20:43:32,8342,31,,,,10050.27,0
42020,20:44:27,20:44:27,979,32,,,,10452.25,0
42020,20:44:49,20:44:49,980,33,,,,10544.56,0
42020,20:45:18,20:45:18,981,34,,,,10718.38,0
42020,20:45:41,20:45:41,982,35,,,,10886.56,0
42020,20:45:59,20:45:59,983,36,,,,11004.65,0
42020,20:46:11,20:46:11,984,37,,,,11102.04,0
42020,20:46:34,20:46:34,508,38,,,,11255.65,0
42020,20:47:08,20:47:08,509,39,,,,11494.19,0
42020,20:47:29,20:47:29,463,40,,,,11685.84,0
42020,20:48:00,20:48:00,9491,41,,1,,11935.48,
42030,20:16:00,20:16:00,10014,1,,,1,0,
42030,20:18:36,20:18:36,200,2,,,,799.11,0
42030,20:20:00,20:20:00,201,3,,,,1445.47,
42030,20:20:33,20:20:33,347,4,,,,1642.41,0
42030,20:21:58,20:21:58,923,5,,,,2264.25,0
42030,20:22:51,20:22:51,924,6,,,,2566.61,0
42030,20:24:00,20:24:00,10731,7,,,,3114.5,
42030,20:25:20,20:25:20,4716,8,,,,3639.94,0
42030,20:26:01,20:26:01,4718,9,,,,3788.74,0
42030,20:26:36,20:26:36,4717,10,,,,3927.52,0
42030,20:27:48,20:27:48,4719,11,,,,4224.16,0
42030,20:28:48,20:28:48,4720,12,,,,4507.11,0
42030,20:29:49,20:29:49,8216,13,,,,4729.38,0
42030,20:30:33,20:30:33,858,14,,,,4946.69,0
42030,20:31:14,20:31:14,859,15,,,,5190.77,0
42030,20:32:11,20:32:11,860,16,,,,5547.01,0
42030,20:32:45,20:32:45,861,17,,,,5733.52,0
42030,20:33:50,20:33:50,862,18,,,,6111.72,0
42030,20:35:24,20:35:24,864,19,,,,6692.95,0
42030,20:36:10,20:36:10,865,20,,,,7015.92,0
42030,20:37:00,20:37:00,866,21,,,,7332.84,
42030,20:37:28,20:37:28,867,22,,,,7526.06,0
42030,20:38:08,20:38:08,10781,23,,,,7761.76,0
42030,20:39:06,20:39:06,4939,24,,,,8162.39,0
42030,20:40:06,20:40:06,4940,25,,,,8525.1,0
42030,20:41:00,20:41:00,876,26,,,,8825.1,
42030,20:41:32,20:41:32,877,27,,,,9083.4,0
42030,20:42:20,20:42:20,878,28,,,,9488.18,0
42030,20:42:51,20:42:51,879,29,,,,9721.66,0
42030,20:43:12,20:43:12,1822,30,,,,9884.53,0
42030,20:43:32,20:43:32,8342,31,,,,10050.27,0
42030,20:44:27,20:44:27,979,32,,,,10452.25,0
42030,20:44:49,20:44:49,980,33,,,,10544.56,0
42030,20:45:18,20:45:18,981,34,,,,10718.38,0
42030,20:45:41,20:45:41,982,35,,,,10886.56,0
42030,20:45:59,20:45:59,983,36,,,,11004.65,0
42030,20:46:11,20:46:11,984,37,,,,11102.04,0
42030,20:46:34,20:46:34,508,38,,,,11255.65,0
42030,20:47:08,20:47:08,509,39,,,,11494.19,0
42030,20:47:29,20:47:29,463,40,,,,11685.84,0
42030,20:48:00,20:48:00,9491,41,,1,,11935.48,
42040,20:16:00,20:16:00,10014,1,,,1,0,
42040,20:18:36,20:18:36,200,2,,,,799.11,0
42040,20:20:00,20:20:00,201,3,,,,1445.47,
42040,20:20:33,20:20:33,347,4,,,,1642.41,0
42040,20:21:58,20:21:58,923,5,,,,2264.25,0
42040,20:22:51,20:22:51,924,6,,,,2566.61,0
42040,20:24:00,20:24:00,10731,7,,,,3114.5,
42040,20:25:20,20:25:20,4716,8,,,,3639.94,0
42040,20:26:01,20:26:01,4718,9,,,,3788.74,0
42040,20:26:36,20:26:36,4717,10,,,,3927.52,0
42040,20:27:48,20:27:48,4719,11,,,,4224.16,0
42040,20:28:48,20:28:48,4720,12,,,,4507.11,0
42040,20:29:49,20:29:49,8216,13,,,,4729.38,0
42040,20:30:33,20:30:33,858,14,,,,4946.69,0
42040,20:31:14,20:31:14,859,15,,,,5190.77,0
42040,20:32:11,20:32:11,860,16,,,,5547.01,0
42040,20:32:45,20:32:45,861,17,,,,5733.52,0
42040,20:33:50,20:33:50,862,18,,,,6111.72,0
42040,20:35:24,20:35:24,864,19,,,,6692.95,0
42040,20:36:10,20:36:10,865,20,,,,7015.92,0
42040,20:37:00,20:37:00,866,21,,,,7332.84,
42040,20:37:28,20:37:28,867,22,,,,7526.06,0
42040,20:38:08,20:38:08,10781,23,,,,7761.76,0
42040,20:39:06,20:39:06,4939,24,,,,8162.39,0
42040,20:40:06,20:40:06,4940,25,,,,8525.1,0
42040,20:41:00,20:41:00,876,26,,,,8825.1,
42040,20:41:32,20:41:32,877,27,,,,9083.4,0
42040,20:42:20,20:42:20,878,28,,,,9488.18,0
42040,20:42:51,20:42:51,879,29,,,,9721.66,0
42040,20:43:12,20:43:12,1822,30,,,,9884.53,0
42040,20:43:32,20:43:32,8342,31,,,,10050.27,0
42040,20:44:27,20:44:27,979,32,,,,10452.25,0
42040,20:44:49,20:44:49,980,33,,,,10544.56,0
42040,20:45:18,20:45:18,981,34,,,,10718.38,0
42040,20:45:41,20:45:41,982,35,,,,10886.56,0
42040,20:45:59,20:45:59,983,36,,,,11004.65,0
42040,20:46:11,20:46:11,984,37,,,,11102.04,0
42040,20:46:34,20:46:34,508,38,,,,11255.65,0
42040,20:47:08,20:47:08,509,39,,,,11494.19,0
42040,20:47:29,20:47:29,463,40,,,,11685.84,0
42040,20:48:00,20:48:00,9491,41,,1,,11935.48,
42050,20:16:00,20:16:00,10014,1,,,1,0,
42050,20:18:36,20:18:36,200,2,,,,799.11,0
42050,20:20:00,20:20:00,201,3,,,,1445.47,
42050,20:20:33,20:20:33,347,4,,,,1642.41,0
42050,20:21:58,20:21:58,923,5,,,,2264.25,0
42050,20:22:51,20:22:51,924,6,,,,2566.61,0
42050,20:24:00,20:24:00,10731,7,,,,3114.5,
42050,20:25:20,20:25:20,4716,8,,,,3639.94,0
42050,20:26:01,20:26:01,4718,9,,,,3788.74,0
42050,20:26:36,20:26:36,4717,10,,,,3927.52,0
42050,20:27:48,20:27:48,4719,11,,,,4224.16,0
42050,20:28:48,20:28:48,4720,12,,,,4507.11,0
42050,20:29:49,20:29:49,8216,13,,,,4729.38,0
42050,20:30:33,20:30:33,858,14,,,,4946.69,0
42050,20:31:14,20:31:14,859,15,,,,5190.77,0
42050,20:32:11,20:32:11,860,16,,,,5547.01,0
42050,20:32:45,20:32:45,861,17,,,,5733.52,0
42050,20:33:50,20:33:50,862,18,,,,6111.72,0
42050,20:35:24,20:35:24,864,19,,,,6692.95,0
42050,20:36:10,20:36:10,865,20,,,,7015.92,0
42050,20:37:00,20:37:00,866,21,,,,7332.84,
42050,20:37:28,20:37:28,867,22,,,,7526.06,0
42050,20:38:08,20:38:08,10781,23,,,,7761.76,0
42050,20:39:06,20:39:06,4939,24,,,,8162.39,0
42050,20:40:06,20:40:06,4940,25,,,,8525.1,0
42050,20:41:00,20:41:00,876,26,,,,8825.1,
42050,20:41:32,20:41:32,877,27,,,,9083.4,0
42050,20:42:20,20:42:20,878,28,,,,9488.18,0
42050,20:42:51,20:42:51,879,29,,,,9721.66,0
42050,20:43:12,20:43:12,1822,30,,,,9884.53,0
42050,20:43:32,20:43:32,8342,31,,,,10050.27,0
42050,20:44:27,20:44:27,979,32,,,,10452.25,0
42050,20:44:49,20:44:49,980,33,,,,10544.56,0
42050,20:45:18,20:45:18,981,34,,,,10718.38,0
42050,20:45:41,20:45:41,982,35,,,,10886.56,0
42050,20:45:59,20:45:59,983,36,,,,11004.65,0
42050,20:46:11,20:46:11,984,37,,,,11102.04,0
42050,20:46:34,20:46:34,508,38,,,,11255.65,0
42050,20:47:08,20:47:08,509,39,,,,11494.19,0
42050,20:47:29,20:47:29,463,40,,,,11685.84,0
42050,20:48:00,20:48:00,9491,41,,1,,11935.48,
42060,20:16:00,20:16:00,10014,1,,,1,0,
42060,20:18:36,20:18:36,200,2,,,,799.11,0
42060,20:20:00,20:20:00,201,3,,,,1445.47,
42060,20:20:33,20:20:33,347,4,,,,1642.41,0
42060,20:21:58,20:21:58,923,5,,,,2264.25,0
42060,20:22:51,20:22:51,924,6,,,,2566.61,0
42060,20:24:00,20:24:00,10731,7,,,,3114.5,
42060,20:25:20,20:25:20,4716,8,,,,3639.94,0
42060,20:26:01,20:26:01,4718,9,,,,3788.74,0
42060,20:26:36,20:26:36,4717,10,,,,3927.52,0
42060,20:27:48,20:27:48,4719,11,,,,4224.16,0
42060,20:28:48,20:28:48,4720,12,,,,4507.11,0
42060,20:29:49,20:29:49,8216,13,,,,4729.38,0
42060,20:30:33,20:30:33,858,14,,,,4946.69,0
42060,20:31:14,20:31:14,859,15,,,,5190.77,0
42060,20:32:11,20:32:11,860,16,,,,5547.01,0
42060,20:32:45,20:32:45,861,17,,,,5733.52,0
42060,20:33:50,20:33:50,862,18,,,,6111.72,0
42060,20:35:24,20:35:24,864,19,,,,6692.95,0
42060,20:36:10,20:36:10,865,20,,,,7015.92,0
42060,20:37:00,20:37:00,866,21,,,,7332.84,
42060,20:37:28,20:37:28,867,22,,,,7526.06,0
42060,20:38:08,20:38:08,10781,23,,,,7761.76,0
42060,20:39:06,20:39:06,4939,24,,,,8162.39,0
42060,20:40:06,20:40:06,4940,25,,,,8525.1,0
42060,20:41:00,20:41:00,876,26,,,,8825.1,
42060,20:41:32,20:41:32,877,27,,,,9083.4,0
42060,20:42:20,20:42:20,878,28,,,,9488.18,0
42060,20:42:51,20:42:51,879,29,,,,9721.66,0
42060,20:43:12,20:43:12,1822,30,,,,9884.53,0
42060,20:43:32,20:43:32,8342,31,,,,10050.27,0
42060,20:44:27,20:44:27,979,32,,,,10452.25,0
42060,20:44:49,20:44:49,980,33,,,,10544.56,0
42060,20:45:18,20:45:18,981,34,,,,10718.38,0
42060,20:45:41,20:45:41,982,35,,,,10886.56,0
42060,20:45:59,20:45:59,983,36,,,,11004.65,0
42060,20:46:11,20:46:11,984,37,,,,11102.04,0
42060,20:46:34,20:46:34,508,38,,,,11255.65,0
42060,20:47:08,20:47:08,509,39,,,,11494.19,0
42060,20:47:29,20:47:29,463,40,,,,11685.84,0
42060,20:48:00,20:48:00,9491,41,,1,,11935.48,
42120,20:16:00,20:16:00,10014,1,,,1,0,
42120,20:18:36,20:18:36,200,2,,,,799.11,0
42120,20:20:00,20:20:00,201,3,,,,1445.47,
42120,20:20:33,20:20:33,347,4,,,,1642.41,0
42120,20:21:58,20:21:58,923,5,,,,2264.25,0
42120,20:22:51,20:22:51,924,6,,,,2566.61,0
42120,20:24:00,20:24:00,10731,7,,,,3114.5,
42120,20:25:20,20:25:20,4716,8,,,,3639.94,0
42120,20:26:01,20:26:01,4718,9,,,,3788.74,0
42120,20:26:36,20:26:36,4717,10,,,,3927.52,0
42120,20:27:48,20:27:48,4719,11,,,,4224.16,0
42120,20:28:48,20:28:48,4720,12,,,,4507.11,0
42120,20:29:49,20:29:49,8216,13,,,,4729.38,0
42120,20:30:33,20:30:33,858,14,,,,4946.69,0
42120,20:31:14,20:31:14,859,15,,,,5190.77,0
42120,20:32:11,20:32:11,860,16,,,,5547.01,0
42120,20:32:45,20:32:45,861,17,,,,5733.52,0
42120,20:33:50,20:33:50,862,18,,,,6111.72,0
42120,20:35:24,20:35:24,864,19,,,,6692.95,0
42120,20:36:10,20:36:10,865,20,,,,7015.92,0
42120,20:37:00,20:37:00,866,21,,,,7332.84,
42120,20:37:28,20:37:28,867,22,,,,7526.06,0
42120,20:38:08,20:38:08,10781,23,,,,7761.76,0
42120,20:39:06,20:39:06,4939,24,,,,8162.39,0
42120,20:40:06,20:40:06,4940,25,,,,8525.1,0
42120,20:41:00,20:41:00,876,26,,,,8825.1,
42120,20:41:32,20:41:32,877,27,,,,9083.4,0
42120,20:42:20,20:42:20,878,28,,,,9488.18,0
42120,20:42:51,20:42:51,879,29,,,,9721.66,0
42120,20:43:12,20:43:12,1822,30,,,,9884.53,0
42120,20:43:32,20:43:32,8342,31,,,,10050.27,0
42120,20:44:27,20:44:27,979,32,,,,10452.25,0
42120,20:44:49,20:44:49,980,33,,,,10544.56,0
42120,20:45:18,20:45:18,981,34,,,,10718.38,0
42120,20:45:41,20:45:41,982,35,,,,10886.56,0
42120,20:45:59,20:45:59,983,36,,,,11004.65,0
42120,20:46:11,20:46:11,984,37,,,,11102.04,0
42120,20:46:34,20:46:34,508,38,,,,11255.65,0
42120,20:47:08,20:47:08,509,39,,,,11494.19,0
42120,20:47:29,20:47:29,463,40,,,,11685.84,0
42120,20:48:00,20:48:00,9491,41,,1,,11935.48,
4285090,09:43:00,09:43:00,10014,1,,,1,0,
4285090,09:45:36,09:45:36,200,2,,,,799.11,0
4285090,09:47:00,09:47:00,201,3,,,,1445.47,
4285090,09:47:33,09:47:33,347,4,,,,1642.41,0
4285090,09:48:58,09:48:58,923,5,,,,2264.25,0
4285090,09:49:51,09:49:51,924,6,,,,2566.61,0
4285090,09:51:00,09:51:00,10731,7,,,,3114.5,
4285090,09:52:32,09:52:32,4716,8,,,,3639.94,0
4285090,09:53:20,09:53:20,4718,9,,,,3788.74,0
4285090,09:54:00,09:54:00,4717,10,,,,3927.52,0
4285090,09:55:23,09:55:23,4719,11,,,,4224.16,0
4285090,09:56:33,09:56:33,4720,12,,,,4507.11,0
4285090,09:57:43,09:57:43,8216,13,,,,4729.38,0
4285090,09:58:33,09:58:33,858,14,,,,4946.69,0
4285090,09:59:21,09:59:21,859,15,,,,5190.77,0
4285090,10:00:26,10:00:26,860,16,,,,5547.01,0
4285090,10:01:06,10:01:06,861,17,,,,5733.52,0
4285090,10:02:21,10:02:21,862,18,,,,6111.72,0
4285090,10:04:09,10:04:09,864,19,,,,6692.95,0
4285090,10:05:02,10:05:02,865,20,,,,7015.92,0
4285090,10:06:00,10:06:00,866,21,,,,7332.84,
4285090,10:06:36,10:06:36,867,22,,,,7526.06,0
4285090,10:07:25,10:07:25,10781,23,,,,7761.76,0
4285090,10:08:37,10:08:37,4939,24,,,,8162.39,0
4285090,10:09:52,10:09:52,4940,25,,,,8525.1,0
4285090,10:11:00,10:11:00,876,26,,,,8825.1,
4285090,10:11:36,10:11:36,877,27,,,,9083.4,0
4285090,10:12:32,10:12:32,878,28,,,,9488.18,0
4285090,10:13:07,10:13:07,879,29,,,,9721.66,0
4285090,10:13:31,10:13:31,1822,30,,,,9884.53,0
4285090,10:13:54,10:13:54,8342,31,,,,10050.27,0
4285090,10:14:57,10:14:57,979,32,,,,10452.25,0
4285090,10:15:21,10:15:21,980,33,,,,10544.56,0
4285090,10:15:54,10:15:54,981,34,,,,10718.38,0
4285090,10:16:21,10:16:21,982,35,,,,10886.56,0
4285090,10:16:42,10:16:42,983,36,,,,11004.65,0
4285090,10:16:56,10:16:56,984,37,,,,11102.04,0
4285090,10:17:22,10:17:22,508,38,,,,11255.65,0
4285090,10:18:00,10:18:00,509,39,,,,11494.19,0
4285090,10:18:25,10:18:25,463,40,,,,11685.84,0
4285090,10:19:00,10:19:00,9491,41,,1,,11935.48,
4354020,05:44:00,05:44:00,10014,1,,,1,0,
4354020,05:46:36,05:46:36,200,2,,,,799.11,0
4354020,05:48:00,05:48:00,201,3,,,,1445.47,
4354020,05:48:25,05:48:25,347,4,,,,1642.41,0
4354020,05:49:28,05:49:28,923,5,,,,2264.25,0
4354020,05:50:08,05:50:08,924,6,,,,2566.61,0
4354020,05:51:00,05:51:00,10731,7,,,,3114.5,
4354020,05:52:20,05:52:20,4716,8,,,,3639.94,0
4354020,05:53:01,05:53:01,4718,9,,,,3788.74,0
4354020,05:53:36,05:53:36,4717,10,,,,3927.52,0
4354020,05:54:48,05:54:48,4719,11,,,,4224.16,0
4354020,05:55:48,05:55:48,4720,12,,,,4507.11,0
4354020,05:56:49,05:56:49,8216,13,,,,4729.38,0
4354020,05:57:33,05:57:33,858,14,,,,4946.69,0
4354020,05:58:14,05:58:14,859,15,,,,5190.77,0
4354020,05:59:11,05:59:11,860,16,,,,5547.01,0
4354020,05:59:45,05:59:45,861,17,,,,5733.52,0
4354020,06:00:50,06:00:50,862,18,,,,6111.72,0
4354020,06:02:24,06:02:24,864,19,,,,6692.95,0
4354020,06:03:10,06:03:10,865,20,,,,7015.92,0
4354020,06:04:00,06:04:00,866,21,,,,7332.84,
4354020,06:04:28,06:04:28,867,22,,,,7526.06,0
4354020,06:05:08,06:05:08,10781,23,,,,7761.76,0
4354020,06:06:06,06:06:06,4939,24,,,,8162.39,0
4354020,06:07:06,06:07:06,4940,25,,,,8525.1,0
4354020,06:08:00,06:08:00,876,26,,,,8825.1,
4354020,06:08:32,06:08:32,877,27,,,,9083.4,0
4354020,06:09:20,06:09:20,878,28,,,,9488.18,0
4354020,06:09:51,06:09:51,879,29,,,,9721.66,0
4354020,06:10:12,06:10:12,1822,30,,,,9884.53,0
4354020,06:10:32,06:10:32,8342,31,,,,10050.27,0
4354020,06:11:27,06:11:27,979,32,,,,10452.25,0
4354020,06:11:49,06:11:49,980,33,,,,10544.56,0
4354020,06:12:18,06:12:18,981,34,,,,10718.38,0
4354020,06:12:41,06:12:41,982,35,,,,10886.56,0
4354020,06:12:59,06:12:59,983,36,,,,11004.65,0
4354020,06:13:11,06:13:11,984,37,,,,11102.04,0
4354020,06:13:34,06:13:34,508,38,,,,11255.65,0
4354020,06:14:08,06:14:08,509,39,,,,11494.19,0
4354020,06:14:29,06:14:29,463,40,,,,11685.84,0
4354020,06:15:00,06:15:00,9491,41,,1,,11935.48,
4354030,05:44:00,05:44:00,10014,1,,,1,0,
4354030,05:46:36,05:46:36,200,2,,,,799.11,0
4354030,05:48:00,05:48:00,201,3,,,,1445.47,
4354030,05:48:25,05:48:25,347,4,,,,1642.41,0
4354030,05:49:28,05:49:28,923,5,,,,2264.25,0
4354030,05:50:08,05:50:08,924,6,,,,2566.61,0
4354030,05:51:00,05:51:00,10731,7,,,,3114.5,
4354030,05:52:20,05:52:20,4716,8,,,,3639.94,0
4354030,05:53:01,05:53:01,4718,9,,,,3788.74,0
4354030,05:53:36,05:53:36,4717,10,,,,3927.52,0
4354030,05:54:48,05:54:48,4719,11,,,,4224.16,0
4354030,05:55:48,05:55:48,4720,12,,,,4507.11,0
4354030,05:56:49,05:56:49,8216,13,,,,4729.38,0
4354030,05:57:33,05:57:33,858,14,,,,4946.69,0
4354030,05:58:14,05:58:14,859,15,,,,5190.77,0
4354030,05:59:11,05:59:11,860,16,,,,5547.01,0
4354030,05:59:45,05:59:45,861,17,,,,5733.52,0
4354030,06:00:50,06:00:50,862,18,,,,6111.72,0
4354030,06:02:24,06:02:24,864,19,,,,6692.95,0
4354030,06:03:10,06:03:10,865,20,,,,7015.92,0
4354030,06:04:00,06:04:00,866,21,,,,7332.84,
4354030,06:04:28,06:04:28,867,22,,,,7526.06,0
4354030,06:05:08,06:05:08,10781,23,,,,7761.76,0
4354030,06:06:06,06:06:06,4939,24,,,,8162.39,0
4354030,06:07:06,06:07:06,4940,25,,,,8525.1,0
4354030,06:08:00,06:08:00,876,26,,,,8825.1,
4354030,06:08:32,06:08:32,877,27,,,,9083.4,0
4354030,06:09:20,06:09:20,878,28,,,,9488.18,0
4354030,06:09:51,06:09:51,879,29,,,,9721.66,0
4354030,06:10:12,06:10:12,1822,30,,,,9884.53,0
4354030,06:10:32,06:10:32,8342,31,,,,10050.27,0
4354030,06:11:27,06:11:27,979,32,,,,10452.25,0
4354030,06:11:49,06:11:49,980,33,,,,10544.56,0
4354030,06:12:18,06:12:18,981,34,,,,10718.38,0
4354030,06:12:41,06:12:41,982,35,,,,10886.56,0
4354030,06:12:59,06:12:59,983,36,,,,11004.65,0
4354030,06:13:11,06:13:11,984,37,,,,11102.04,0
4354030,06:13:34,06:13:34,508,38,,,,11255.65,0
4354030,06:14:08,06:14:08,509,39,,,,11494.19,0
4354030,06:14:29,06:14:29,463,40,,,,11685.84,0
4354030,06:15:00,06:15:00,9491,41,,1,,11935.48,
4354040,05:44:00,05:44:00,10014,1,,,1,0,
4354040,05:46:36,05:46:36,200,2,,,,799.11,0
4354040,05:48:00,05:48:00,201,3,,,,1445.47,
4354040,05:48:25,05:48:25,347,4,,,,1642.41,0
4354040,05:49:28,05:49:28,923,5,,,,2264.25,0
4354040,05:50:08,05:50:08,924,6,,,,2566.61,0
4354040,05:51:00,05:51:00,10731,7,,,,3114.5,
4354040,05:52:20,05:52:20,4716,8,,,,3639.94,0
4354040,05:53:01,05:53:01,4718,9,,,,3788.74,0
4354040,05:53:36,05:53:36,4717,10,,,,3927.52,0
4354040,05:54:48,05:54:48,4719,11,,,,4224.16,0
4354040,05:55:48,05:55:48,4720,12,,,,4507.11,0
4354040,05:56:49,05:56:49,8216,13,,,,4729.38,0
4354040,05:57:33,05:57:33,858,14,,,,4946.69,0
4354040,05:58:14,05:58:14,859,15,,,,5190.77,0
4354040,05:59:11,05:59:11,860,16,,,,5547.01,0
4354040,05:59:45,05:59:45,861,17,,,,5733.52,0
4354040,06:00:50,06:00:50,862,18,,,,6111.72,0
4354040,06:02:24,06:02:24,864,19,,,,6692.95,0
4354040,06:03:10,06:03:10,865,20,,,,7015.92,0
4354040,06:04:00,06:04:00,866,21,,,,7332.84,
4354040,06:04:28,06:04:28,867,22,,,,7526.06,0
4354040,06:05:08,06:05:08,10781,23,,,,7761.76,0
4354040,06:06:06,06:06:06,4939,24,,,,8162.39,0
4354040,06:07:06,06:07:06,4940,25,,,,8525.1,0
4354040,06:08:00,06:08:00,876,26,,,,8825.1,
4354040,06:08:32,06:08:32,877,27,,,,9083.4,0
4354040,06:09:20,06:09:20,878,28,,,,9488.18,0
4354040,06:09:51,06:09:51,879,29,,,,9721.66,0
4354040,06:10:12,06:10:12,1822,30,,,,9884.53,0
4354040,06:10:32,06:10:32,8342,31,,,,10050.27,0
4354040,06:11:27,06:11:27,979,32,,,,10452.25,0
4354040,06:11:49,06:11:49,980,33,,,,10544.56,0
4354040,06:12:18,06:12:18,981,34,,,,10718.38,0
4354040,06:12:41,06:12:41,982,35,,,,10886.56,0
4354040,06:12:59,06:12:59,983,36,,,,11004.65,0
4354040,06:13:11,06:13:11,984,37,,,,11102.04,0
4354040,06:13:34,06:13:34,508,38,,,,11255.65,0
4354040,06:14:08,06:14:08,509,39,,,,11494.19,0
4354040,06:14:29,06:14:29,463,40,,,,11685.84,0
4354040,06:15:00,06:15:00,9491,41,,1,,11935.48,
4354050,05:44:00,05:44:00,10014,1,,,1,0,
4354050,05:46:36,05:46:36,200,2,,,,799.11,0
4354050,05:48:00,05:48:00,201,3,,,,1445.47,
4354050,05:48:25,05:48:25,347,4,,,,1642.41,0
4354050,05:49:28,05:49:28,923,5,,,,2264.25,0
4354050,05:50:08,05:50:08,924,6,,,,2566.61,0
4354050,05:51:00,05:51:00,10731,7,,,,3114.5,
4354050,05:52:20,05:52:20,4716,8,,,,3639.94,0
4354050,05:53:01,05:53:01,4718,9,,,,3788.74,0
4354050,05:53:36,05:53:36,4717,10,,,,3927.52,0
4354050,05:54:48,05:54:48,4719,11,,,,4224.16,0
4354050,05:55:48,05:55:48,4720,12,,,,4507.11,0
4354050,05:56:49,05:56:49,8216,13,,,,4729.38,0
4354050,05:57:33,05:57:33,858,14,,,,4946.69,0
4354050,05:58:14,05:58:14,859,15,,,,5190.77,0
4354050,05:59:11,05:59:11,860,16,,,,5547.01,0
4354050,05:59:45,05:59:45,861,17,,,,5733.52,0
4354050,06:00:50,06:00:50,862,18,,,,6111.72,0
4354050,06:02:24,06:02:24,864,19,,,,6692.95,0
4354050,06:03:10,06:03:10,865,20,,,,7015.92,0
4354050,06:04:00,06:04:00,866,21,,,,7332.84,
4354050,06:04:28,06:04:28,867,22,,,,7526.06,0
4354050,06:05:08,06:05:08,10781,23,,,,7761.76,0
4354050,06:06:06,06:06:06,4939,24,,,,8162.39,0
4354050,06:07:06,06:07:06,4940,25,,,,8525.1,0
4354050,06:08:00,06:08:00,876,26,,,,8825.1,
4354050,06:08:32,06:08:32,877,27,,,,9083.4,0
4354050,06:09:20,06:09:20,878,28,,,,9488.18,0
4354050,06:09:51,06:09:51,879,29,,,,9721.66,0
4354050,06:10:12,06:10:12,1822,30,,,,9884.53,0
4354050,06:10:32,06:10:32,8342,31,,,,10050.27,0
4354050,06:11:27,06:11:27,979,32,,,,10452.25,0
4354050,06:11:49,06:11:49,980,33,,,,10544.56,0
4354050,06:12:18,06:12:18,981,34,,,,10718.38,0
4354050,06:12:41,06:12:41,982,35,,,,10886.56,0
4354050,06:12:59,06:12:59,983,36,,,,11004.65,0
4354050,06:13:11,06:13:11,984,37,,,,11102.04,0
4354050,06:13:34,06:13:34,508,38,,,,11255.65,0
4354050,06:14:08,06:14:08,509,39,,,,11494.19,0
4354050,06:14:29,06:14:29,463,40,,,,11685.84,0
4354050,06:15:00,06:15:00,9491,41,,1,,11935.48,
4354060,05:44:00,05:44:00,10014,1,,,1,0,
4354060,05:46:36,05:46:36,200,2,,,,799.11,0
4354060,05:48:00,05:48:00,201,3,,,,1445.47,
4354060,05:48:25,05:48:25,347,4,,,,1642.41,0
4354060,05:49:28,05:49:28,923,5,,,,2264.25,0
4354060,05:50:08,05:50:08,924,6,,,,2566.61,0
4354060,05:51:00,05:51:00,10731,7,,,,3114.5,
4354060,05:52:20,05:52:20,4716,8,,,,3639.94,0
4354060,05:53:01,05:53:01,4718,9,,,,3788.74,0
4354060,05:53:36,05:53:36,4717,10,,,,3927.52,0
4354060,05:54:48,05:54:48,4719,11,,,,4224.16,0
4354060,05:55:48,05:55:48,4720,12,,,,4507.11,0
4354060,05:56:49,05:56:49,8216,13,,,,4729.38,0
4354060,05:57:33,05:57:33,858,14,,,,4946.69,0
4354060,05:58:14,05:58:14,859,15,,,,5190.77,0
4354060,05:59:11,05:59:11,860,16,,,,5547.01,0
4354060,05:59:45,05:59:45,861,17,,,,5733.52,0
4354060,06:00:50,06:00:50,862,18,,,,6111.72,0
4354060,06:02:24,06:02:24,864,19,,,,6692.95,0
4354060,06:03:10,06:03:10,865,20,,,,7015.92,0
4354060,06:04:00,06:04:00,866,21,,,,7332.84,
4354060,06:04:28,06:04:28,867,22,,,,7526.06,0
4354060,06:05:08,06:05:08,10781,23,,,,7761.76,0
4354060,06:06:06,06:06:06,4939,24,,,,8162.39,0
4354060,06:07:06,06:07:06,4940,25,,,,8525.1,0
4354060,06:08:00,06:08:00,876,26,,,,8825.1,
4354060,06:08:32,06:08:32,877,27,,,,9083.4,0
4354060,06:09:20,06:09:20,878,28,,,,9488.18,0
4354060,06:09:51,06:09:51,879,29,,,,9721.66,0
4354060,06:10:12,06:10:12,1822,30,,,,9884.53,0
4354060,06:10:32,06:10:32,8342,31,,,,10050.27,0
4354060,06:11:27,06:11:27,979,32,,,,10452.25,0
4354060,06:11:49,06:11:49,980,33,,,,10544.56,0
4354060,06:12:18,06:12:18,981,34,,,,10718.38,0
4354060,06:12:41,06:12:41,982,35,,,,10886.56,0
4354060,06:12:59,06:12:59,983,36,,,,11004.65,0
4354060,06:13:11,06:13:11,984,37,,,,11102.04,0
4354060,06:13:34,06:13:34,508,38,,,,11255.65,0
4354060,06:14:08,06:14:08,509,39,,,,11494.19,0
4354060,06:14:29,06:14:29,463,40,,,,11685.84,0
4354060,06:15:00,06:15:00,9491,41,,1,,11935.48,
4354120,05:44:00,05:44:00,10014,1,,,1,0,
4354120,05:46:36,05:46:36,200,2,,,,799.11,0
4354120,05:48:00,05:48:00,201,3,,,,1445.47,
4354120,05:48:25,05:48:25,347,4,,,,1642.41,0
4354120,05:49:28,05:49:28,923,5,,,,2264.25,0
4354120,05:50:08,05:50:08,924,6,,,,2566.61,0
4354120,05:51:00,05:51:00,10731,7,,,,3114.5,
4354120,05:52:20,05:52:20,4716,8,,,,3639.94,0
4354120,05:53:01,05:53:01,4718,9,,,,3788.74,0
4354120,05:53:36,05:53:36,4717,10,,,,3927.52,0
4354120,05:54:48,05:54:48,4719,11,,,,4224.16,0
4354120,05:55:48,05:55:48,4720,12,,,,4507.11,0
4354120,05:56:49,05:56:49,8216,13,,,,4729.38,0
4354120,05:57:33,05:57:33,858,14,,,,4946.69,0
4354120,05:58:14,05:58:14,859,15,,,,5190.77,0
4354120,05:59:11,05:59:11,860,16,,,,5547.01,0
4354120,05:59:45,05:59:45,861,17,,,,5733.52,0
4354120,06:00:50,06:00:50,862,18,,,,6111.72,0
4354120,06:02:24,06:02:24,864,19,,,,6692.95,0
4354120,06:03:10,06:03:10,865,20,,,,7015.92,0
4354120,06:04:00,06:04:00,866,21,,,,7332.84,
4354120,06:04:28,06:04:28,867,22,,,,7526.06,0
4354120,06:05:08,06:05:08,10781,23,,,,7761.76,0
4354120,06:06:06,06:06:06,4939,24,,,,8162.39,0
4354120,06:07:06,06:07:06,4940,25,,,,8525.1,0
4354120,06:08:00,06:08:00,876,26,,,,8825.1,
4354120,06:08:32,06:08:32,877,27,,,,9083.4,0
4354120,06:09:20,06:09:20,878,28,,,,9488.18,0
4354120,06:09:51,06:09:51,879,29,,,,9721.66,0
4354120,06:10:12,06:10:12,1822,30,,,,9884.53,0
4354120,06:10:32,06:10:32,8342,31,,,,10050.27,0
4354120,06:11:27,06:11:27,979,32,,,,10452.25,0
4354120,06:11:49,06:11:49,980,33,,,,10544.56,0
4354120,06:12:18,06:12:18,981,34,,,,10718.38,0
4354120,06:12:41,06:12:41,982,35,,,,10886.56,0
4354120,06:12:59,06:12:59,983,36,,,,11004.65,0
4354120,06:13:11,06:13:11,984,37,,,,11102.04,0
4354120,06:13:34,06:13:34,508,38,,,,11255.65,0
4354120,06:14:08,06:14:08,509,39,,,,11494.19,0
4354120,06:14:29,06:14:29,463,40,,,,11685.84,0
4354120,06:15:00,06:15:00,9491,41,,1,,11935.48,
4575110,08:40:00,08:40:00,10014,1,,,1,0,
4575110,08:42:36,08:42:36,200,2,,,,799.11,0
4575110,08:44:00,08:44:00,201,3,,,,1445.47,
4575110,08:44:41,08:44:41,347,4,,,,1642.41,0
4575110,08:46:27,08:46:27,923,5,,,,2264.25,0
4575110,08:47:33,08:47:33,924,6,,,,2566.61,0
4575110,08:49:00,08:49:00,10731,7,,,,3114.5,
4575110,08:50:08,08:50:08,4716,8,,,,3639.94,0
4575110,08:50:42,08:50:42,4718,9,,,,3788.74,0
4575110,08:51:12,08:51:12,4717,10,,,,3927.52,0
4575110,08:52:13,08:52:13,4719,11,,,,4224.16,0
4575110,08:53:04,08:53:04,4720,12,,,,4507.11,0
4575110,08:53:55,08:53:55,8216,13,,,,4729.38,0
4575110,08:54:32,08:54:32,858,14,,,,4946.69,0
4575110,08:55:07,08:55:07,859,15,,,,5190.77,0
4575110,08:55:55,08:55:55,860,16,,,,5547.01,0
4575110,08:56:24,08:56:24,861,17,,,,5733.52,0
4575110,08:57:20,08:57:20,862,18,,,,6111.72,0
4575110,08:58:39,08:58:39,864,19,,,,6692.95,0
4575110,08:59:17,08:59:17,865,20,,,,7015.92,0
4575110,09:00:00,09:00:00,866,21,,,,7332.84,
4575110,09:00:36,09:00:36,867,22,,,,7526.06,0
4575110,09:01:25,09:01:25,10781,23,,,,7761.76,0
4575110,09:02:37,09:02:37,4939,24,,,,8162.39,0
4575110,09:03:52,09:03:52,4940,25,,,,8525.1,0
4575110,09:05:00,09:05:00,876,26,,,,8825.1,
4575110,09:05:32,09:05:32,877,27,,,,9083.4,0
4575110,09:06:20,09:06:20,878,28,,,,9488.18,0
4575110,09:06:51,09:06:51,879,29,,,,9721.66,0
4575110,09:07:12,09:07:12,1822,30,,,,9884.53,0
4575110,09:07:32,09:07:32,8342,31,,,,10050.27,0
4575110,09:08:27,09:08:27,979,32,,,,10452.25,0
4575110,09:08:49,09:08:49,980,33,,,,10544.56,0
4575110,09:09:18,09:09:18,981,34,,,,10718.38,0
4575110,09:09:41,09:09:41,982,35,,,,10886.56,0
4575110,09:09:59,09:09:59,983,36,,,,11004.65,0
4575110,09:10:11,09:10:11,984,37,,,,11102.04,0
4575110,09:10:34,09:10:34,508,38,,,,11255.65,0
4575110,09:11:08,09:11:08,509,39,,,,11494.19,0
4575110,09:11:29,09:11:29,463,40,,,,11685.84,0
4575110,09:12:00,09:12:00,9491,41,,1,,11935.48,
4673020,19:43:00,19:43:00,10014,1,,,1,0,
4673020,19:45:36,19:45:36,200,2,,,,799.11,0
4673020,19:47:00,19:47:00,201,3,,,,1445.47,
4673020,19:47:33,19:47:33,347,4,,,,1642.41,0
4673020,19:48:58,19:48:58,923,5,,,,2264.25,0
4673020,19:49:51,19:49:51,924,6,,,,2566.61,0
4673020,19:51:00,19:51:00,10731,7,,,,3114.5,
4673020,19:52:20,19:52:20,4716,8,,,,3639.94,0
4673020,19:53:01,19:53:01,4718,9,,,,3788.74,0
4673020,19:53:36,19:53:36,4717,10,,,,3927.52,0
4673020,19:54:48,19:54:48,4719,11,,,,4224.16,0
4673020,19:55:48,19:55:48,4720,12,,,,4507.11,0
4673020,19:56:49,19:56:49,8216,13,,,,4729.38,0
4673020,19:57:33,19:57:33,858,14,,,,4946.69,0
4673020,19:58:14,19:58:14,859,15,,,,5190.77,0
4673020,19:59:11,19:59:11,860,16,,,,5547.01,0
4673020,19:59:45,19:59:45,861,17,,,,5733.52,0
4673020,20:00:50,20:00:50,862,18,,,,6111.72,0
4673020,20:02:24,20:02:24,864,19,,,,6692.95,0
4673020,20:03:10,20:03:10,865,20,,,,7015.92,0
4673020,20:04:00,20:04:00,866,21,,,,7332.84,
4673020,20:04:28,20:04:28,867,22,,,,7526.06,0
4673020,20:05:08,20:05:08,10781,23,,,,7761.76,0
4673020,20:06:06,20:06:06,4939,24,,,,8162.39,0
4673020,20:07:06,20:07:06,4940,25,,,,8525.1,0
4673020,20:08:00,20:08:00,876,26,,,,8825.1,
4673020,20:08:32,20:08:32,877,27,,,,9083.4,0
4673020,20:09:20,20:09:20,878,28,,,,9488.18,0
4673020,20:09:51,20:09:51,879,29,,,,9721.66,0
4673020,20:10:12,20:10:12,1822,30,,,,9884.53,0
4673020,20:10:32,20:10:32,8342,31,,,,10050.27,0
4673020,20:11:27,20:11:27,979,32,,,,10452.25,0
4673020,20:11:49,20:11:49,980,33,,,,10544.56,0
4673020,20:12:18,20:12:18,981,34,,,,10718.38,0
4673020,20:12:41,20:12:41,982,35,,,,10886.56,0
4673020,20:12:59,20:12:59,983,36,,,,11004.65,0
4673020,20:13:11,20:13:11,984,37,,,,11102.04,0
4673020,20:13:34,20:13:34,508,38,,,,11255.65,0
4673020,20:14:08,20:14:08,509,39,,,,11494.19,0
4673020,20:14:29,20:14:29,463,40,,,,11685.84,0
4673020,20:15:00,20:15:00,9491,41,,1,,11935.48,
4673030,19:43:00,19:43:00,10014,1,,,1,0,
4673030,19:45:36,19:45:36,200,2,,,,799.11,0
4673030,19:47:00,19:47:00,201,3,,,,1445.47,
4673030,19:47:33,19:47:33,347,4,,,,1642.41,0
4673030,19:48:58,19:48:58,923,5,,,,2264.25,0
4673030,19:49:51,19:49:51,924,6,,,,2566.61,0
4673030,19:51:00,19:51:00,10731,7,,,,3114.5,
4673030,19:52:20,19:52:20,4716,8,,,,3639.94,0
4673030,19:53:01,19:53:01,4718,9,,,,3788.74,0
4673030,19:53:36,19:53:36,4717,10,,,,3927.52,0
4673030,19:54:48,19:54:48,4719,11,,,,4224.16,0
4673030,19:55:48,19:55:48,4720,12,,,,4507.11,0
4673030,19:56:49,19:56:49,8216,13,,,,4729.38,0
4673030,19:57:33,19:57:33,858,14,,,,4946.69,0
4673030,19:58:14,19:58:14,859,15,,,,5190.77,0
4673030,19:59:11,19:59:11,860,16,,,,5547.01,0
4673030,19:59:45,19:59:45,861,17,,,,5733.52,0
4673030,20:00:50,20:00:50,862,18,,,,6111.72,0
4673030,20:02:24,20:02:24,864,19,,,,6692.95,0
4673030,20:03:10,20:03:10,865,20,,,,7015.92,0
4673030,20:04:00,20:04:00,866,21,,,,7332.84,
4673030,20:04:28,20:04:28,867,22,,,,7526.06,0
4673030,20:05:08,20:05:08,10781,23,,,,7761.76,0
4673030,20:06:06,20:06:06,4939,24,,,,8162.39,0
4673030,20:07:06,20:07:06,4940,25,,,,8525.1,0
4673030,20:08:00,20:08:00,876,26,,,,8825.1,
4673030,20:08:32,20:08:32,877,27,,,,9083.4,0
4673030,20:09:20,20:09:20,878,28,,,,9488.18,0
4673030,20:09:51,20:09:51,879,29,,,,9721.66,0
4673030,20:10:12,20:10:12,1822,30,,,,9884.53,0
4673030,20:10:32,20:10:32,8342,31,,,,10050.27,0
4673030,20:11:27,20:11:27,979,32,,,,10452.25,0
4673030,20:11:49,20:11:49,980,33,,,,10544.56,0
4673030,20:12:18,20:12:18,981,34,,,,10718.38,0
4673030,20:12:41,20:12:41,982,35,,,,10886.56,0
4673030,20:12:59,20:12:59,983,36,,,,11004.65,0
4673030,20:13:11,20:13:11,984,37,,,,11102.04,0
4673030,20:13:34,20:13:34,508,38,,,,11255.65,0
4673030,20:14:08,20:14:08,509,39,,,,11494.19,0
4673030,20:14:29,20:14:29,463,40,,,,11685.84,0
4673030,20:15:00,20:15:00,9491,41,,1,,11935.48,
4673040,19:43:00,19:43:00,10014,1,,,1,0,
4673040,19:45:36,19:45:36,200,2,,,,799.11,0
4673040,19:47:00,19:47:00,201,3,,,,1445.47,
4673040,19:47:33,19:47:33,347,4,,,,1642.41,0
4673040,19:48:58,19:48:58,923,5,,,,2264.25,0
4673040,19:49:51,19:49:51,924,6,,,,2566.61,0
4673040,19:51:00,19:51:00,10731,7,,,,3114.5,
4673040,19:52:20,19:52:20,4716,8,,,,3639.94,0
4673040,19:53:01,19:53:01,4718,9,,,,3788.74,0
4673040,19:53:36,19:53:36,4717,10,,,,3927.52,0
4673040,19:54:48,19:54:48,4719,11,,,,4224.16,0
4673040,19:55:48,19:55:48,4720,12,,,,4507.11,0
4673040,19:56:49,19:56:49,8216,13,,,,4729.38,0
4673040,19:57:33,19:57:33,858,14,,,,4946.69,0
4673040,19:58:14,19:58:14,859,15,,,,5190.77,0
4673040,19:59:11,19:59:11,860,16,,,,5547.01,0
4673040,19:59:45,19:59:45,861,17,,,,5733.52,0
4673040,20:00:50,20:00:50,862,18,,,,6111.72,0
4673040,20:02:24,20:02:24,864,19,,,,6692.95,0
4673040,20:03:10,20:03:10,865,20,,,,7015.92,0
4673040,20:04:00,20:04:00,866,21,,,,7332.84,
4673040,20:04:28,20:04:28,867,22,,,,7526.06,0
4673040,20:05:08,20:05:08,10781,23,,,,7761.76,0
4673040,20:06:06,20:06:06,4939,24,,,,8162.39,0
4673040,20:07:06,20:07:06,4940,25,,,,8525.1,0
4673040,20:08:00,20:08:00,876,26,,,,8825.1,
4673040,20:08:32,20:08:32,877,27,,,,9083.4,0
4673040,20:09:20,20:09:20,878,28,,,,9488.18,0
4673040,20:09:51,20:09:51,879,29,,,,9721.66,0
4673040,20:10:12,20:10:12,1822,30,,,,9884.53,0
4673040,20:10:32,20:10:32,8342,31,,,,10050.27,0
4673040,20:11:27,20:11:27,979,32,,,,10452.25,0
4673040,20:11:49,20:11:49,980,33,,,,10544.56,0
4673040,20:12:18,20:12:18,981,34,,,,10718.38,0
4673040,20:12:41,20:12:41,982,35,,,,10886.56,0
4673040,20:12:59,20:12:59,983,36,,,,11004.65,0
4673040,20:13:11,20:13:11,984,37,,,,11102.04,0
4673040,20:13:34,20:13:34,508,38,,,,11255.65,0
4673040,20:14:08,20:14:08,509,39,,,,11494.19,0
4673040,20:14:29,20:14:29,463,40,,,,11685.84,0
4673040,20:15:00,20:15:00,9491,41,,1,,11935.48,
4673050,19:43:00,19:43:00,10014,1,,,1,0,
4673050,19:45:36,19:45:36,200,2,,,,799.11,0
4673050,19:47:00,19:47:00,201,3,,,,1445.47,
4673050,19:47:33,19:47:33,347,4,,,,1642.41,0
4673050,19:48:58,19:48:58,923,5,,,,2264.25,0
4673050,19:49:51,19:49:51,924,6,,,,2566.61,0
4673050,19:51:00,19:51:00,10731,7,,,,3114.5,
4673050,19:52:20,19:52:20,4716,8,,,,3639.94,0
4673050,19:53:01,19:53:01,4718,9,,,,3788.74,0
4673050,19:53:36,19:53:36,4717,10,,,,3927.52,0
4673050,19:54:48,19:54:48,4719,11,,,,4224.16,0
4673050,19:55:48,19:55:48,4720,12,,,,4507.11,0
4673050,19:56:49,19:56:49,8216,13,,,,4729.38,0
4673050,19:57:33,19:57:33,858,14,,,,4946.69,0
4673050,19:58:14,19:58:14,859,15,,,,5190.77,0
4673050,19:59:11,19:59:11,860,16,,,,5547.01,0
4673050,19:59:45,19:59:45,861,17,,,,5733.52,0
4673050,20:00:50,20:00:50,862,18,,,,6111.72,0
4673050,20:02:24,20:02:24,864,19,,,,6692.95,0
4673050,20:03:10,20:03:10,865,20,,,,7015.92,0
4673050,20:04:00,20:04:00,866,21,,,,7332.84,
4673050,20:04:28,20:04:28,867,22,,,,7526.06,0
4673050,20:05:08,20:05:08,10781,23,,,,7761.76,0
4673050,20:06:06,20:06:06,4939,24,,,,8162.39,0
4673050,20:07:06,20:07:06,4940,25,,,,8525.1,0
4673050,20:08:00,20:08:00,876,26,,,,8825.1,
4673050,20:08:32,20:08:32,877,27,,,,9083.4,0
4673050,20:09:20,20:09:20,878,28,,,,9488.18,0
4673050,20:09:51,20:09:51,879,29,,,,9721.66,0
4673050,20:10:12,20:10:12,1822,30,,,,9884.53,0
4673050,20:10:32,20:10:32,8342,31,,,,10050.27,0
4673050,20:11:27,20:11:27,979,32,,,,10452.25,0
4673050,20:11:49,20:11:49,980,33,,,,10544.56,0
4673050,20:12:18,20:12:18,981,34,,,,10718.38,0
4673050,20:12:41,20:12:41,982,35,,,,10886.56,0
4673050,20:12:59,20:12:59,983,36,,,,11004.65,0
4673050,20:13:11,20:13:11,984,37,,,,11102.04,0
4673050,20:13:34,20:13:34,508,38,,,,11255.65,0
4673050,20:14:08,20:14:08,509,39,,,,11494.19,0
4673050,20:14:29,20:14:29,463,40,,,,11685.84,0
4673050,20:15:00,20:15:00,9491,41,,1,,11935.48,
4673060,19:43:00,19:43:00,10014,1,,,1,0,
4673060,19:45:36,19:45:36,200,2,,,,799.11,0
4673060,19:47:00,19:47:00,201,3,,,,1445.47,
4673060,19:47:33,19:47:33,347,4,,,,1642.41,0
4673060,19:48:58,19:48:58,923,5,,,,2264.25,0
4673060,19:49:51,19:49:51,924,6,,,,2566.61,0
4673060,19:51:00,19:51:00,10731,7,,,,3114.5,
4673060,19:52:20,19:52:20,4716,8,,,,3639.94,0
4673060,19:53:01,19:53:01,4718,9,,,,3788.74,0
4673060,19:53:36,19:53:36,4717,10,,,,3927.52,0
4673060,19:54:48,19:54:48,4719,11,,,,4224.16,0
4673060,19:55:48,19:55:48,4720,12,,,,4507.11,0
4673060,19:56:49,19:56:49,8216,13,,,,4729.38,0
4673060,19:57:33,19:57:33,858,14,,,,4946.69,0
4673060,19:58:14,19:58:14,859,15,,,,5190.77,0
4673060,19:59:11,19:59:11,860,16,,,,5547.01,0
4673060,19:59:45,19:59:45,861,17,,,,5733.52,0
4673060,20:00:50,20:00:50,862,18,,,,6111.72,0
4673060,20:02:24,20:02:24,864,19,,,,6692.95,0
4673060,20:03:10,20:03:10,865,20,,,,7015.92,0
4673060,20:04:00,20:04:00,866,21,,,,7332.84,
4673060,20:04:28,20:04:28,867,22,,,,7526.06,0
4673060,20:05:08,20:05:08,10781,23,,,,7761.76,0
4673060,20:06:06,20:06:06,4939,24,,,,8162.39,0
4673060,20:07:06,20:07:06,4940,25,,,,8525.1,0
4673060,20:08:00,20:08:00,876,26,,,,8825.1,
4673060,20:08:32,20:08:32,877,27,,,,9083.4,0
4673060,20:09:20,20:09:20,878,28,,,,9488.18,0
4673060,20:09:51,20:09:51,879,29,,,,9721.66,0
4673060,20:10:12,20:10:12,1822,30,,,,9884.53,0
4673060,20:10:32,20:10:32,8342,31,,,,10050.27,0
4673060,20:11:27,20:11:27,979,32,,,,10452.25,0
4673060,20:11:49,20:11:49,980,33,,,,10544.56,0
4673060,20:12:18,20:12:18,981,34,,,,10718.38,0
4673060,20:12:41,20:12:41,982,35,,,,10886.56,0
4673060,20:12:59,20:12:59,983,36,,,,11004.65,0
4673060,20:13:11,20:13:11,984,37,,,,11102.04,0
4673060,20:13:34,20:13:34,508,38,,,,11255.65,0
4673060,20:14:08,20:14:08,509,39,,,,11494.19,0
4673060,20:14:29,20:14:29,463,40,,,,11685.84,0
4673060,20:15:00,20:15:00,9491,41,,1,,11935.48,
4673120,19:43:00,19:43:00,10014,1,,,1,0,
4673120,19:45:36,19:45:36,200,2,,,,799.11,0
4673120,19:47:00,19:47:00,201,3,,,,1445.47,
4673120,19:47:33,19:47:33,347,4,,,,1642.41,0
4673120,19:48:58,19:48:58,923,5,,,,2264.25,0
4673120,19:49:51,19:49:51,924,6,,,,2566.61,0
4673120,19:51:00,19:51:00,10731,7,,,,3114.5,
4673120,19:52:20,19:52:20,4716,8,,,,3639.94,0
4673120,19:53:01,19:53:01,4718,9,,,,3788.74,0
4673120,19:53:36,19:53:36,4717,10,,,,3927.52,0
4673120,19:54:48,19:54:48,4719,11,,,,4224.16,0
4673120,19:55:48,19:55:48,4720,12,,,,4507.11,0
4673120,19:56:49,19:56:49,8216,13,,,,4729.38,0
4673120,19:57:33,19:57:33,858,14,,,,4946.69,0
4673120,19:58:14,19:58:14,859,15,,,,5190.77,0
4673120,19:59:11,19:59:11,860,16,,,,5547.01,0
4673120,19:59:45,19:59:45,861,17,,,,5733.52,0
4673120,20:00:50,20:00:50,862,18,,,,6111.72,0
4673120,20:02:24,20:02:24,864,19,,,,6692.95,0
4673120,20:03:10,20:03:10,865,20,,,,7015.92,0
4673120,20:04:00,20:04:00,866,21,,,,7332.84,
4673120,20:04:28,20:04:28,867,22,,,,7526.06,0
4673120,20:05:08,20:05:08,10781,23,,,,7761.76,0
4673120,20:06:06,20:06:06,4939,24,,,,8162.39,0
4673120,20:07:06,20:07:06,4940,25,,,,8525.1,0
4673120,20:08:00,20:08:00,876,26,,,,8825.1,
4673120,20:08:32,20:08:32,877,27,,,,9083.4,0
4673120,20:09:20,20:09:20,878,28,,,,9488.18,0
4673120,20:09:51,20:09:51,879,29,,,,9721.66,0
4673120,20:10:12,20:10:12,1822,30,,,,9884.53,0
4673120,20:10:32,20:10:32,8342,31,,,,10050.27,0
4673120,20:11:27,20:11:27,979,32,,,,10452.25,0
4673120,20:11:49,20:11:49,980,33,,,,10544.56,0
4673120,20:12:18,20:12:18,981,34,,,,10718.38,0
4673120,20:12:41,20:12:41,982,35,,,,10886.56,0
4673120,20:12:59,20:12:59,983,36,,,,11004.65,0
4673120,20:13:11,20:13:11,984,37,,,,11102.04,0
4673120,20:13:34,20:13:34,508,38,,,,11255.65,0
4673120,20:14:08,20:14:08,509,39,,,,11494.19,0
4673120,20:14:29,20:14:29,463,40,,,,11685.84,0
4673120,20:15:00,20:15:00,9491,41,,1,,11935.48,
5068090,07:43:00,07:43:00,10014,1,,,1,0,
5068090,07:45:36,07:45:36,200,2,,,,799.11,0
5068090,07:47:00,07:47:00,201,3,,,,1445.47,
5068090,07:47:41,07:47:41,347,4,,,,1642.41,0
5068090,07:49:27,07:49:27,923,5,,,,2264.25,0
5068090,07:50:33,07:50:33,924,6,,,,2566.61,0
5068090,07:52:00,07:52:00,10731,7,,,,3114.5,
5068090,07:53:38,07:53:38,4716,8,,,,3639.94,0
5068090,07:54:29,07:54:29,4718,9,,,,3788.74,0
5068090,07:55:12,07:55:12,4717,10,,,,3927.52,0
5068090,07:56:40,07:56:40,4719,11,,,,4224.16,0
5068090,07:57:55,07:57:55,4720,12,,,,4507.11,0
5068090,07:59:10,07:59:10,8216,13,,,,4729.38,0
5068090,08:00:04,08:00:04,858,14,,,,4946.69,0
5068090,08:00:54,08:00:54,859,15,,,,5190.77,0
5068090,08:02:04,08:02:04,860,16,,,,5547.01,0
5068090,08:02:47,08:02:47,861,17,,,,5733.52,0
5068090,08:04:07,08:04:07,862,18,,,,6111.72,0
5068090,08:06:02,08:06:02,864,19,,,,6692.95,0
5068090,08:06:58,08:06:58,865,20,,,,7015.92,0
5068090,08:08:00,08:08:00,866,21,,,,7332.84,
5068090,08:08:36,08:08:36,867,22,,,,7526.06,0
5068090,08:09:25,08:09:25,10781,23,,,,7761.76,0
5068090,08:10:37,08:10:37,4939,24,,,,8162.39,0
5068090,08:11:52,08:11:52,4940,25,,,,8525.1,0
5068090,08:13:00,08:13:00,876,26,,,,8825.1,
5068090,08:13:41,08:13:41,877,27,,,,9083.4,0
5068090,08:14:44,08:14:44,878,28,,,,9488.18,0
5068090,08:15:23,08:15:23,879,29,,,,9721.66,0
5068090,08:15:50,08:15:50,1822,30,,,,9884.53,0
5068090,08:16:16,08:16:16,8342,31,,,,10050.27,0
5068090,08:17:27,08:17:27,979,32,,,,10452.25,0
5068090,08:17:54,08:17:54,980,33,,,,10544.56,0
5068090,08:18:31,08:18:31,981,34,,,,10718.38,0
5068090,08:19:01,08:19:01,982,35,,,,10886.56,0
5068090,08:19:24,08:19:24,983,36,,,,11004.65,0
5068090,08:19:40,08:19:40,984,37,,,,11102.04,0
5068090,08:20:10,08:20:10,508,38,,,,11255.65,0
5068090,08:20:53,08:20:53,509,39,,,,11494.19,0
5068090,08:21:20,08:21:20,463,40,,,,11685.84,0
5068090,08:22:00,08:22:00,9491,41,,1,,11935.48,
5185070,13:40:00,13:40:00,10014,1,,,1,0,
5185070,13:42:36,13:42:36,200,2,,,,799.11,0
5185070,13:44:00,13:44:00,201,3,,,,1445.47,
5185070,13:44:41,13:44:41,347,4,,,,1642.41,0
5185070,13:46:27,13:46:27,923,5,,,,2264.25,0
5185070,13:47:33,13:47:33,924,6,,,,2566.61,0
5185070,13:49:00,13:49:00,10731,7,,,,3114.5,
5185070,13:50:14,13:50:14,4716,8,,,,3639.94,0
5185070,13:50:52,13:50:52,4718,9,,,,3788.74,0
5185070,13:51:24,13:51:24,4717,10,,,,3927.52,0
5185070,13:52:30,13:52:30,4719,11,,,,4224.16,0
5185070,13:53:26,13:53:26,4720,12,,,,4507.11,0
5185070,13:54:22,13:54:22,8216,13,,,,4729.38,0
5185070,13:55:03,13:55:03,858,14,,,,4946.69,0
5185070,13:55:41,13:55:41,859,15,,,,5190.77,0
5185070,13:56:33,13:56:33,860,16,,,,5547.01,0
5185070,13:57:05,13:57:05,861,17,,,,5733.52,0
5185070,13:58:05,13:58:05,862,18,,,,6111.72,0
5185070,13:59:31,13:59:31,864,19,,,,6692.95,0
5185070,14:00:13,14:00:13,865,20,,,,7015.92,0
5185070,14:01:00,14:01:00,866,21,,,,7332.84,
5185070,14:01:36,14:01:36,867,22,,,,7526.06,0
5185070,14:02:25,14:02:25,10781,23,,,,7761.76,0
5185070,14:03:37,14:03:37,4939,24,,,,8162.39,0
5185070,14:04:52,14:04:52,4940,25,,,,8525.1,0
5185070,14:06:00,14:06:00,876,26,,,,8825.1,
5185070,14:06:36,14:06:36,877,27,,,,9083.4,0
5185070,14:07:32,14:07:32,878,28,,,,9488.18,0
5185070,14:08:07,14:08:07,879,29,,,,9721.66,0
5185070,14:08:31,14:08:31,1822,30,,,,9884.53,0
5185070,14:08:54,14:08:54,8342,31,,,,10050.27,0
5185070,14:09:57,14:09:57,979,32,,,,10452.25,0
5185070,14:10:21,14:10:21,980,33,,,,10544.56,0
5185070,14:10:54,14:10:54,981,34,,,,10718.38,0
5185070,14:11:21,14:11:21,982,35,,,,10886.56,0
5185070,14:11:42,14:11:42,983,36,,,,11004.65,0
5185070,14:11:56,14:11:56,984,37,,,,11102.04,0
5185070,14:12:22,14:12:22,508,38,,,,11255.65,0
5185070,14:13:00,14:13:00,509,39,,,,11494.19,0
5185070,14:13:25,14:13:25,463,40,,,,11685.84,0
5185070,14:14:00,14:14:00,9491,41,,1,,11935.48,
5289020,21:16:00,21:16:00,10014,1,,,1,0,
5289020,21:18:36,21:18:36,200,2,,,,799.11,0
5289020,21:20:00,21:20:00,201,3,,,,1445.47,
5289020,21:20:33,21:20:33,347,4,,,,1642.41,0
5289020,21:21:58,21:21:58,923,5,,,,2264.25,0
5289020,21:22:51,21:22:51,924,6,,,,2566.61,0
5289020,21:24:00,21:24:00,10731,7,,,,3114.5,
5289020,21:24:55,21:24:55,4716,8,,,,3639.94,0
5289020,21:25:24,21:25:24,4718,9,,,,3788.74,0
5289020,21:25:48,21:25:48,4717,10,,,,3927.52,0
5289020,21:26:37,21:26:37,4719,11,,,,4224.16,0
5289020,21:27:20,21:27:20,4720,12,,,,4507.11,0
5289020,21:28:02,21:28:02,8216,13,,,,4729.38,0
5289020,21:28:32,21:28:32,858,14,,,,4946.69,0
5289020,21:29:00,21:29:00,859,15,,,,5190.77,0
5289020,21:29:39,21:29:39,860,16,,,,5547.01,0
5289020,21:30:04,21:30:04,861,17,,,,5733.52,0
5289020,21:30:49,21:30:49,862,18,,,,6111.72,0
5289020,21:31:53,21:31:53,864,19,,,,6692.95,0
5289020,21:32:25,21:32:25,865,20,,,,7015.92,0
5289020,21:33:00,21:33:00,866,21,,,,7332.84,
5289020,21:33:28,21:33:28,867,22,,,,7526.06,0
5289020,21:34:08,21:34:08,10781,23,,,,7761.76,0
5289020,21:35:06,21:35:06,4939,24,,,,8162.39,0
5289020,21:36:06,21:36:06,4940,25,,,,8525.1,0
5289020,21:37:00,21:37:00,876,26,,,,8825.1,
5289020,21:37:32,21:37:32,877,27,,,,9083.4,0
5289020,21:38:20,21:38:20,878,28,,,,9488.18,0
5289020,21:38:51,21:38:51,879,29,,,,9721.66,0
5289020,21:39:12,21:39:12,1822,30,,,,9884.53,0
5289020,21:39:32,21:39:32,8342,31,,,,10050.27,0
5289020,21:40:27,21:40:27,979,32,,,,10452.25,0
5289020,21:40:49,21:40:49,980,33,,,,10544.56,0
5289020,21:41:18,21:41:18,981,34,,,,10718.38,0
5289020,21:41:41,21:41:41,982,35,,,,10886.56,0
5289020,21:41:59,21:41:59,983,36,,,,11004.65,0
5289020,21:42:11,21:42:11,984,37,,,,11102.04,0
5289020,21:42:34,21:42:34,508,38,,,,11255.65,0
5289020,21:43:08,21:43:08,509,39,,,,11494.19,0
5289020,21:43:29,21:43:29,463,40,,,,11685.84,0
5289020,21:44:00,21:44:00,9491,41,,1,,11935.48,
5289030,21:16:00,21:16:00,10014,1,,,1,0,
5289030,21:18:36,21:18:36,200,2,,,,799.11,0
5289030,21:20:00,21:20:00,201,3,,,,1445.47,
5289030,21:20:33,21:20:33,347,4,,,,1642.41,0
5289030,21:21:58,21:21:58,923,5,,,,2264.25,0
5289030,21:22:51,21:22:51,924,6,,,,2566.61,0
5289030,21:24:00,21:24:00,10731,7,,,,3114.5,
5289030,21:24:55,21:24:55,4716,8,,,,3639.94,0
5289030,21:25:24,21:25:24,4718,9,,,,3788.74,0
5289030,21:25:48,21:25:48,4717,10,,,,3927.52,0
5289030,21:26:37,21:26:37,4719,11,,,,4224.16,0
5289030,21:27:20,21:27:20,4720,12,,,,4507.11,0
5289030,21:28:02,21:28:02,8216,13,,,,4729.38,0
5289030,21:28:32,21:28:32,858,14,,,,4946.69,0
5289030,21:29:00,21:29:00,859,15,,,,5190.77,0
5289030,21:29:39,21:29:39,860,16,,,,5547.01,0
5289030,21:30:04,21:30:04,861,17,,,,5733.52,0
5289030,21:30:49,21:30:49,862,18,,,,6111.72,0
5289030,21:31:53,21:31:53,864,19,,,,6692.95,0
5289030,21:32:25,21:32:25,865,20,,,,7015.92,0
5289030,21:33:00,21:33:00,866,21,,,,7332.84,
5289030,21:33:28,21:33:28,867,22,,,,7526.06,0
5289030,21:34:08,21:34:08,10781,23,,,,7761.76,0
5289030,21:35:06,21:35:06,4939,24,,,,8162.39,0
5289030,21:36:06,21:36:06,4940,25,,,,8525.1,0
5289030,21:37:00,21:37:00,876,26,,,,8825.1,
5289030,21:37:32,21:37:32,877,27,,,,9083.4,0
5289030,21:38:20,21:38:20,878,28,,,,9488.18,0
5289030,21:38:51,21:38:51,879,29,,,,9721.66,0
5289030,21:39:12,21:39:12,1822,30,,,,9884.53,0
5289030,21:39:32,21:39:32,8342,31,,,,10050.27,0
5289030,21:40:27,21:40:27,979,32,,,,10452.25,0
5289030,21:40:49,21:40:49,980,33,,,,10544.56,0
5289030,21:41:18,21:41:18,981,34,,,,10718.38,0
5289030,21:41:41,21:41:41,982,35,,,,10886.56,0
5289030,21:41:59,21:41:59,983,36,,,,11004.65,0
5289030,21:42:11,21:42:11,984,37,,,,11102.04,0
5289030,21:42:34,21:42:34,508,38,,,,11255.65,0
5289030,21:43:08,21:43:08,509,39,,,,11494.19,0
5289030,21:43:29,21:43:29,463,40,,,,11685.84,0
5289030,21:44:00,21:44:00,9491,41,,1,,11935.48,
5289040,21:16:00,21:16:00,10014,1,,,1,0,
5289040,21:18:36,21:18:36,200,2,,,,799.11,0
5289040,21:20:00,21:20:00,201,3,,,,1445.47,
5289040,21:20:33,21:20:33,347,4,,,,1642.41,0
5289040,21:21:58,21:21:58,923,5,,,,2264.25,0
5289040,21:22:51,21:22:51,924,6,,,,2566.61,0
5289040,21:24:00,21:24:00,10731,7,,,,3114.5,
5289040,21:24:55,21:24:55,4716,8,,,,3639.94,0
5289040,21:25:24,21:25:24,4718,9,,,,3788.74,0
5289040,21:25:48,21:25:48,4717,10,,,,3927.52,0
5289040,21:26:37,21:26:37,4719,11,,,,4224.16,0
5289040,21:27:20,21:27:20,4720,12,,,,4507.11,0
5289040,21:28:02,21:28:02,8216,13,,,,4729.38,0
5289040,21:28:32,21:28:32,858,14,,,,4946.69,0
5289040,21:29:00,21:29:00,859,15,,,,5190.77,0
5289040,21:29:39,21:29:39,860,16,,,,5547.01,0
5289040,21:30:04,21:30:04,861,17,,,,5733.52,0
5289040,21:30:49,21:30:49,862,18,,,,6111.72,0
5289040,21:31:53,21:31:53,864,19,,,,6692.95,0
5289040,21:32:25,21:32:25,865,20,,,,7015.92,0
5289040,21:33:00,21:33:00,866,21,,,,7332.84,
5289040,21:33:28,21:33:28,867,22,,,,7526.06,0
5289040,21:34:08,21:34:08,10781,23,,,,7761.76,0
5289040,21:35:06,21:35:06,4939,24,,,,8162.39,0
5289040,21:36:06,21:36:06,4940,25,,,,8525.1,0
5289040,21:37:00,21:37:00,876,26,,,,8825.1,
5289040,21:37:32,21:37:32,877,27,,,,9083.4,0
5289040,21:38:20,21:38:20,878,28,,,,9488.18,0
5289040,21:38:51,21:38:51,879,29,,,,9721.66,0
5289040,21:39:12,21:39:12,1822,30,,,,9884.53,0
5289040,21:39:32,21:39:32,8342,31,,,,10050.27,0
5289040,21:40:27,21:40:27,979,32,,,,10452.25,0
5289040,21:40:49,21:40:49,980,33,,,,10544.56,0
5289040,21:41:18,21:41:18,981,34,,,,10718.38,0
5289040,21:41:41,21:41:41,982,35,,,,10886.56,0
5289040,21:41:59,21:41:59,983,36,,,,11004.65,0
5289040,21:42:11,21:42:11,984,37,,,,11102.04,0
5289040,21:42:34,21:42:34,508,38,,,,11255.65,0
5289040,21:43:08,21:43:08,509,39,,,,11494.19,0
5289040,21:43:29,21:43:29,463,40,,,,11685.84,0
5289040,21:44:00,21:44:00,9491,41,,1,,11935.48,
5289050,21:16:00,21:16:00,10014,1,,,1,0,
5289050,21:18:36,21:18:36,200,2,,,,799.11,0
5289050,21:20:00,21:20:00,201,3,,,,1445.47,
5289050,21:20:33,21:20:33,347,4,,,,1642.41,0
5289050,21:21:58,21:21:58,923,5,,,,2264.25,0
5289050,21:22:51,21:22:51,924,6,,,,2566.61,0
5289050,21:24:00,21:24:00,10731,7,,,,3114.5,
5289050,21:24:55,21:24:55,4716,8,,,,3639.94,0
5289050,21:25:24,21:25:24,4718,9,,,,3788.74,0
5289050,21:25:48,21:25:48,4717,10,,,,3927.52,0
5289050,21:26:37,21:26:37,4719,11,,,,4224.16,0
5289050,21:27:20,21:27:20,4720,12,,,,4507.11,0
5289050,21:28:02,21:28:02,8216,13,,,,4729.38,0
5289050,21:28:32,21:28:32,858,14,,,,4946.69,0
5289050,21:29:00,21:29:00,859,15,,,,5190.77,0
5289050,21:29:39,21:29:39,860,16,,,,5547.01,0
5289050,21:30:04,21:30:04,861,17,,,,5733.52,0
5289050,21:30:49,21:30:49,862,18,,,,6111.72,0
5289050,21:31:53,21:31:53,864,19,,,,6692.95,0
5289050,21:32:25,21:32:25,865,20,,,,7015.92,0
5289050,21:33:00,21:33:00,866,21,,,,7332.84,
5289050,21:33:28,21:33:28,867,22,,,,7526.06,0
5289050,21:34:08,21:34:08,10781,23,,,,7761.76,0
5289050,21:35:06,21:35:06,4939,24,,,,8162.39,0
5289050,21:36:06,21:36:06,4940,25,,,,8525.1,0
5289050,21:37:00,21:37:00,876,26,,,,8825.1,
5289050,21:37:32,21:37:32,877,27,,,,9083.4,0
5289050,21:38:20,21:38:20,878,28,,,,9488.18,0
5289050,21:38:51,21:38:51,879,29,,,,9721.66,0
5289050,21:39:12,21:39:12,1822,30,,,,9884.53,0
5289050,21:39:32,21:39:32,8342,31,,,,10050.27,0
5289050,21:40:27,21:40:27,979,32,,,,10452.25,0
5289050,21:40:49,21:40:49,980,33,,,,10544.56,0
5289050,21:41:18,21:41:18,981,34,,,,10718.38,0
5289050,21:41:41,21:41:41,982,35,,,,10886.56,0
5289050,21:41:59,21:41:59,983,36,,,,11004.65,0
5289050,21:42:11,21:42:11,984,37,,,,11102.04,0
5289050,21:42:34,21:42:34,508,38,,,,11255.65,0
5289050,21:43:08,21:43:08,509,39,,,,11494.19,0
5289050,21:43:29,21:43:29,463,40,,,,11685.84,0
5289050,21:44:00,21:44:00,9491,41,,1,,11935.48,
5289060,21:16:00,21:16:00,10014,1,,,1,0,
5289060,21:18:36,21:18:36,200,2,,,,799.11,0
5289060,21:20:00,21:20:00,201,3,,,,1445.47,
5289060,21:20:33,21:20:33,347,4,,,,1642.41,0
5289060,21:21:58,21:21:58,923,5,,,,2264.25,0
5289060,21:22:51,21:22:51,924,6,,,,2566.61,0
5289060,21:24:00,21:24:00,10731,7,,,,3114.5,
5289060,21:24:55,21:24:55,4716,8,,,,3639.94,0
5289060,21:25:24,21:25:24,4718,9,,,,3788.74,0
5289060,21:25:48,21:25:48,4717,10,,,,3927.52,0
5289060,21:26:37,21:26:37,4719,11,,,,4224.16,0
5289060,21:27:20,21:27:20,4720,12,,,,4507.11,0
5289060,21:28:02,21:28:02,8216,13,,,,4729.38,0
5289060,21:28:32,21:28:32,858,14,,,,4946.69,0
5289060,21:29:00,21:29:00,859,15,,,,5190.77,0
5289060,21:29:39,21:29:39,860,16,,,,5547.01,0
5289060,21:30:04,21:30:04,861,17,,,,5733.52,0
5289060,21:30:49,21:30:49,862,18,,,,6111.72,0
5289060,21:31:53,21:31:53,864,19,,,,6692.95,0
5289060,21:32:25,21:32:25,865,20,,,,7015.92,0
5289060,21:33:00,21:33:00,866,21,,,,7332.84,
5289060,21:33:28,21:33:28,867,22,,,,7526.06,0
5289060,21:34:08,21:34:08,10781,23,,,,7761.76,0
5289060,21:35:06,21:35:06,4939,24,,,,8162.39,0
5289060,21:36:06,21:36:06,4940,25,,,,8525.1,0
5289060,21:37:00,21:37:00,876,26,,,,8825.1,
5289060,21:37:32,21:37:32,877,27,,,,9083.4,0
5289060,21:38:20,21:38:20,878,28,,,,9488.18,0
5289060,21:38:51,21:38:51,879,29,,,,9721.66,0
5289060,21:39:12,21:39:12,1822,30,,,,9884.53,0
5289060,21:39:32,21:39:32,8342,31,,,,10050.27,0
5289060,21:40:27,21:40:27,979,32,,,,10452.25,0
5289060,21:40:49,21:40:49,980,33,,,,10544.56,0
5289060,21:41:18,21:41:18,981,34,,,,10718.38,0
5289060,21:41:41,21:41:41,982,35,,,,10886.56,0
5289060,21:41:59,21:41:59,983,36,,,,11004.65,0
5289060,21:42:11,21:42:11,984,37,,,,11102.04,0
5289060,21:42:34,21:42:34,508,38,,,,11255.65,0
5289060,21:43:08,21:43:08,509,39,,,,11494.19,0
5289060,21:43:29,21:43:29,463,40,,,,11685.84,0
5289060,21:44:00,21:44:00,9491,41,,1,,11935.48,
5289120,21:16:00,21:16:00,10014,1,,,1,0,
5289120,21:18:36,21:18:36,200,2,,,,799.11,0
5289120,21:20:00,21:20:00,201,3,,,,1445.47,
5289120,21:20:33,21:20:33,347,4,,,,1642.41,0
5289120,21:21:58,21:21:58,923,5,,,,2264.25,0
5289120,21:22:51,21:22:51,924,6,,,,2566.61,0
5289120,21:24:00,21:24:00,10731,7,,,,3114.5,
5289120,21:24:55,21:24:55,4716,8,,,,3639.94,0
5289120,21:25:24,21:25:24,4718,9,,,,3788.74,0
5289120,21:25:48,21:25:48,4717,10,,,,3927.52,0
5289120,21:26:37,21:26:37,4719,11,,,,4224.16,0
5289120,21:27:20,21:27:20,4720,12,,,,4507.11,0
5289120,21:28:02,21:28:02,8216,13,,,,4729.38,0
5289120,21:28:32,21:28:32,858,14,,,,4946.69,0
5289120,21:29:00,21:29:00,859,15,,,,5190.77,0
5289120,21:29:39,21:29:39,860,16,,,,5547.01,0
5289120,21:30:04,21:30:04,861,17,,,,5733.52,0
5289120,21:30:49,21:30:49,862,18,,,,6111.72,0
5289120,21:31:53,21:31:53,864,19,,,,6692.95,0
5289120,21:32:25,21:32:25,865,20,,,,7015.92,0
5289120,21:33:00,21:33:00,866,21,,,,7332.84,
5289120,21:33:28,21:33:28,867,22,,,,7526.06,0
5289120,21:34:08,21:34:08,10781,23,,,,7761.76,0
5289120,21:35:06,21:35:06,4939,24,,,,8162.39,0
5289120,21:36:06,21:36:06,4940,25,,,,8525.1,0
5289120,21:37:00,21:37:00,876,26,,,,8825.1,
5289120,21:37:32,21:37:32,877,27,,,,9083.4,0
5289120,21:38:20,21:38:20,878,28,,,,9488.18,0
5289120,21:38:51,21:38:51,879,29,,,,9721.66,0
5289120,21:39:12,21:39:12,1822,30,,,,9884.53,0
5289120,21:39:32,21:39:32,8342,31,,,,10050.27,0
5289120,21:40:27,21:40:27,979,32,,,,10452.25,0
5289120,21:40:49,21:40:49,980,33,,,,10544.56,0
5289120,21:41:18,21:41:18,981,34,,,,10718.38,0
5289120,21:41:41,21:41:41,982,35,,,,10886.56,0
5289120,21:41:59,21:41:59,983,36,,,,11004.65,0
5289120,21:42:11,21:42:11,984,37,,,,11102.04,0
5289120,21:42:34,21:42:34,508,38,,,,11255.65,0
5289120,21:43:08,21:43:08,509,39,,,,11494.19,0
5289120,21:43:29,21:43:29,463,40,,,,11685.84,0
5289120,21:44:00,21:44:00,9491,41,,1,,11935.48,
5398020,16:13:00,16:13:00,10014,1,,,1,0,
5398020,16:15:36,16:15:36,200,2,,,,799.11,0
5398020,16:17:00,16:17:00,201,3,,,,1445.47,
5398020,16:17:41,16:17:41,347,4,,,,1642.41,0
5398020,16:19:27,16:19:27,923,5,,,,2264.25,0
5398020,16:20:33,16:20:33,924,6,,,,2566.61,0
5398020,16:22:00,16:22:00,10731,7,,,,3114.5,
5398020,16:24:03,16:24:03,4716,8,,,,3639.94,0
5398020,16:25:07,16:25:07,4718,9,,,,3788.74,0
5398020,16:26:00,16:26:00,4717,10,,,,3927.52,0
5398020,16:27:50,16:27:50,4719,11,,,,4224.16,0
5398020,16:29:24,16:29:24,4720,12,,,,4507.11,0
5398020,16:30:58,16:30:58,8216,13,,,,4729.38,0
5398020,16:32:05,16:32:05,858,14,,,,4946.69,0
5398020,16:33:08,16:33:08,859,15,,,,5190.77,0
5398020,16:34:35,16:34:35,860,16,,,,5547.01,0
5398020,16:35:28,16:35:28,861,17,,,,5733.52,0
5398020,16:37:09,16:37:09,862,18,,,,6111.72,0
5398020,16:39:32,16:39:32,864,19,,,,6692.95,0
5398020,16:40:43,16:40:43,865,20,,,,7015.92,0
5398020,16:42:00,16:42:00,866,21,,,,7332.84,
5398020,16:42:43,16:42:43,867,22,,,,7526.06,0
5398020,16:43:42,16:43:42,10781,23,,,,7761.76,0
5398020,16:45:09,16:45:09,4939,24,,,,8162.39,0
5398020,16:46:39,16:46:39,4940,25,,,,8525.1,0
5398020,16:48:00,16:48:00,876,26,,,,8825.1,
5398020,16:48:45,16:48:45,877,27,,,,9083.4,0
5398020,16:49:55,16:49:55,878,28,,,,9488.18,0
5398020,16:50:39,16:50:39,879,29,,,,9721.66,0
5398020,16:51:09,16:51:09,1822,30,,,,9884.53,0
5398020,16:51:38,16:51:38,8342,31,,,,10050.27,0
5398020,16:52:56,16:52:56,979,32,,,,10452.25,0
5398020,16:53:27,16:53:27,980,33,,,,10544.56,0
5398020,16:54:08,16:54:08,981,34,,,,10718.38,0
5398020,16:54:41,16:54:41,982,35,,,,10886.56,0
5398020,16:55:07,16:55:07,983,36,,,,11004.65,0
5398020,16:55:25,16:55:25,984,37,,,,11102.04,0
5398020,16:55:57,16:55:57,508,38,,,,11255.65,0
5398020,16:56:45,16:56:45,509,39,,,,11494.19,0
5398020,16:57:16,16:57:16,463,40,,,,11685.84,0
5398020,16:58:00,16:58:00,9491,41,,1,,11935.48,
5398030,16:13:00,16:13:00,10014,1,,,1,0,
5398030,16:15:36,16:15:36,200,2,,,,799.11,0
5398030,16:17:00,16:17:00,201,3,,,,1445.47,
5398030,16:17:41,16:17:41,347,4,,,,1642.41,0
5398030,16:19:27,16:19:27,923,5,,,,2264.25,0
5398030,16:20:33,16:20:33,924,6,,,,2566.61,0
5398030,16:22:00,16:22:00,10731,7,,,,3114.5,
5398030,16:24:03,16:24:03,4716,8,,,,3639.94,0
5398030,16:25:07,16:25:07,4718,9,,,,3788.74,0
5398030,16:26:00,16:26:00,4717,10,,,,3927.52,0
5398030,16:27:50,16:27:50,4719,11,,,,4224.16,0
5398030,16:29:24,16:29:24,4720,12,,,,4507.11,0
5398030,16:30:58,16:30:58,8216,13,,,,4729.38,0
5398030,16:32:05,16:32:05,858,14,,,,4946.69,0
5398030,16:33:08,16:33:08,859,15,,,,5190.77,0
5398030,16:34:35,16:34:35,860,16,,,,5547.01,0
5398030,16:35:28,16:35:28,861,17,,,,5733.52,0
5398030,16:37:09,16:37:09,862,18,,,,6111.72,0
5398030,16:39:32,16:39:32,864,19,,,,6692.95,0
5398030,16:40:43,16:40:43,865,20,,,,7015.92,0
5398030,16:42:00,16:42:00,866,21,,,,7332.84,
5398030,16:42:43,16:42:43,867,22,,,,7526.06,0
5398030,16:43:42,16:43:42,10781,23,,,,7761.76,0
5398030,16:45:09,16:45:09,4939,24,,,,8162.39,0
5398030,16:46:39,16:46:39,4940,25,,,,8525.1,0
5398030,16:48:00,16:48:00,876,26,,,,8825.1,
5398030,16:48:45,16:48:45,877,27,,,,9083.4,0
5398030,16:49:55,16:49:55,878,28,,,,9488.18,0
5398030,16:50:39,16:50:39,879,29,,,,9721.66,0
5398030,16:51:09,16:51:09,1822,30,,,,9884.53,0
5398030,16:51:38,16:51:38,8342,31,,,,10050.27,0
5398030,16:52:56,16:52:56,979,32,,,,10452.25,0
5398030,16:53:27,16:53:27,980,33,,,,10544.56,0
5398030,16:54:08,16:54:08,981,34,,,,10718.38,0
5398030,16:54:41,16:54:41,982,35,,,,10886.56,0
5398030,16:55:07,16:55:07,983,36,,,,11004.65,0
5398030,16:55:25,16:55:25,984,37,,,,11102.04,0
5398030,16:55:57,16:55:57,508,38,,,,11255.65,0
5398030,16:56:45,16:56:45,509,39,,,,11494.19,0
5398030,16:57:16,16:57:16,463,40,,,,11685.84,0
5398030,16:58:00,16:58:00,9491,41,,1,,11935.48,
5398040,16:13:00,16:13:00,10014,1,,,1,0,
5398040,16:15:36,16:15:36,200,2,,,,799.11,0
5398040,16:17:00,16:17:00,201,3,,,,1445.47,
5398040,16:17:41,16:17:41,347,4,,,,1642.41,0
5398040,16:19:27,16:19:27,923,5,,,,2264.25,0
5398040,16:20:33,16:20:33,924,6,,,,2566.61,0
5398040,16:22:00,16:22:00,10731,7,,,,3114.5,
5398040,16:24:03,16:24:03,4716,8,,,,3639.94,0
5398040,16:25:07,16:25:07,4718,9,,,,3788.74,0
5398040,16:26:00,16:26:00,4717,10,,,,3927.52,0
5398040,16:27:50,16:27:50,4719,11,,,,4224.16,0
5398040,16:29:24,16:29:24,4720,12,,,,4507.11,0
5398040,16:30:58,16:30:58,8216,13,,,,4729.38,0
5398040,16:32:05,16:32:05,858,14,,,,4946.69,0
5398040,16:33:08,16:33:08,859,15,,,,5190.77,0
5398040,16:34:35,16:34:35,860,16,,,,5547.01,0
5398040,16:35:28,16:35:28,861,17,,,,5733.52,0
5398040,16:37:09,16:37:09,862,18,,,,6111.72,0
5398040,16:39:32,16:39:32,864,19,,,,6692.95,0
5398040,16:40:43,16:40:43,865,20,,,,7015.92,0
5398040,16:42:00,16:42:00,866,21,,,,7332.84,
5398040,16:42:43,16:42:43,867,22,,,,7526.06,0
5398040,16:43:42,16:43:42,10781,23,,,,7761.76,0
5398040,16:45:09,16:45:09,4939,24,,,,8162.39,0
5398040,16:46:39,16:46:39,4940,25,,,,8525.1,0
5398040,16:48:00,16:48:00,876,26,,,,8825.1,
5398040,16:48:45,16:48:45,877,27,,,,9083.4,0
5398040,16:49:55,16:49:55,878,28,,,,9488.18,0
5398040,16:50:39,16:50:39,879,29,,,,9721.66,0
5398040,16:51:09,16:51:09,1822,30,,,,9884.53,0
5398040,16:51:38,16:51:38,8342,31,,,,10050.27,0
5398040,16:52:56,16:52:56,979,32,,,,10452.25,0
5398040,16:53:27,16:53:27,980,33,,,,10544.56,0
5398040,16:54:08,16:54:08,981,34,,,,10718.38,0
5398040,16:54:41,16:54:41,982,35,,,,10886.56,0
5398040,16:55:07,16:55:07,983,36,,,,11004.65,0
5398040,16:55:25,16:55:25,984,37,,,,11102.04,0
5398040,16:55:57,16:55:57,508,38,,,,11255.65,0
5398040,16:56:45,16:56:45,509,39,,,,11494.19,0
5398040,16:57:16,16:57:16,463,40,,,,11685.84,0
5398040,16:58:00,16:58:00,9491,41,,1,,11935.48,
5398050,16:13:00,16:13:00,10014,1,,,1,0,
5398050,16:15:36,16:15:36,200,2,,,,799.11,0
5398050,16:17:00,16:17:00,201,3,,,,1445.47,
5398050,16:17:41,16:17:41,347,4,,,,1642.41,0
5398050,16:19:27,16:19:27,923,5,,,,2264.25,0
5398050,16:20:33,16:20:33,924,6,,,,2566.61,0
5398050,16:22:00,16:22:00,10731,7,,,,3114.5,
5398050,16:24:03,16:24:03,4716,8,,,,3639.94,0
5398050,16:25:07,16:25:07,4718,9,,,,3788.74,0
5398050,16:26:00,16:26:00,4717,10,,,,3927.52,0
5398050,16:27:50,16:27:50,4719,11,,,,4224.16,0
5398050,16:29:24,16:29:24,4720,12,,,,4507.11,0
5398050,16:30:58,16:30:58,8216,13,,,,4729.38,0
5398050,16:32:05,16:32:05,858,14,,,,4946.69,0
5398050,16:33:08,16:33:08,859,15,,,,5190.77,0
5398050,16:34:35,16:34:35,860,16,,,,5547.01,0
5398050,16:35:28,16:35:28,861,17,,,,5733.52,0
5398050,16:37:09,16:37:09,862,18,,,,6111.72,0
5398050,16:39:32,16:39:32,864,19,,,,6692.95,0
5398050,16:40:43,16:40:43,865,20,,,,7015.92,0
5398050,16:42:00,16:42:00,866,21,,,,7332.84,
5398050,16:42:43,16:42:43,867,22,,,,7526.06,0
5398050,16:43:42,16:43:42,10781,23,,,,7761.76,0
5398050,16:45:09,16:45:09,4939,24,,,,8162.39,0
5398050,16:46:39,16:46:39,4940,25,,,,8525.1,0
5398050,16:48:00,16:48:00,876,26,,,,8825.1,
5398050,16:48:45,16:48:45,877,27,,,,9083.4,0
5398050,16:49:55,16:49:55,878,28,,,,9488.18,0
5398050,16:50:39,16:50:39,879,29,,,,9721.66,0
5398050,16:51:09,16:51:09,1822,30,,,,9884.53,0
5398050,16:51:38,16:51:38,8342,31,,,,10050.27,0
5398050,16:52:56,16:52:56,979,32,,,,10452.25,0
5398050,16:53:27,16:53:27,980,33,,,,10544.56,0
5398050,16:54:08,16:54:08,981,34,,,,10718.38,0
5398050,16:54:41,16:54:41,982,35,,,,10886.56,0
5398050,16:55:07,16:55:07,983,36,,,,11004.65,0
5398050,16:55:25,16:55:25,984,37,,,,11102.04,0
5398050,16:55:57,16:55:57,508,38,,,,11255.65,0
5398050,16:56:45,16:56:45,509,39,,,,11494.19,0
5398050,16:57:16,16:57:16,463,40,,,,11685.84,0
5398050,16:58:00,16:58:00,9491,41,,1,,11935.48,
5398060,16:13:00,16:13:00,10014,1,,,1,0,
5398060,16:15:36,16:15:36,200,2,,,,799.11,0
5398060,16:17:00,16:17:00,201,3,,,,1445.47,
5398060,16:17:41,16:17:41,347,4,,,,1642.41,0
5398060,16:19:27,16:19:27,923,5,,,,2264.25,0
5398060,16:20:33,16:20:33,924,6,,,,2566.61,0
5398060,16:22:00,16:22:00,10731,7,,,,3114.5,
5398060,16:24:03,16:24:03,4716,8,,,,3639.94,0
5398060,16:25:07,16:25:07,4718,9,,,,3788.74,0
5398060,16:26:00,16:26:00,4717,10,,,,3927.52,0
5398060,16:27:50,16:27:50,4719,11,,,,4224.16,0
5398060,16:29:24,16:29:24,4720,12,,,,4507.11,0
5398060,16:30:58,16:30:58,8216,13,,,,4729.38,0
5398060,16:32:05,16:32:05,858,14,,,,4946.69,0
5398060,16:33:08,16:33:08,859,15,,,,5190.77,0
5398060,16:34:35,16:34:35,860,16,,,,5547.01,0
5398060,16:35:28,16:35:28,861,17,,,,5733.52,0
5398060,16:37:09,16:37:09,862,18,,,,6111.72,0
5398060,16:39:32,16:39:32,864,19,,,,6692.95,0
5398060,16:40:43,16:40:43,865,20,,,,7015.92,0
5398060,16:42:00,16:42:00,866,21,,,,7332.84,
5398060,16:42:43,16:42:43,867,22,,,,7526.06,0
5398060,16:43:42,16:43:42,10781,23,,,,7761.76,0
5398060,16:45:09,16:45:09,4939,24,,,,8162.39,0
5398060,16:46:39,16:46:39,4940,25,,,,8525.1,0
5398060,16:48:00,16:48:00,876,26,,,,8825.1,
5398060,16:48:45,16:48:45,877,27,,,,9083.4,0
5398060,16:49:55,16:49:55,878,28,,,,9488.18,0
5398060,16:50:39,16:50:39,879,29,,,,9721.66,0
5398060,16:51:09,16:51:09,1822,30,,,,9884.53,0
5398060,16:51:38,16:51:38,8342,31,,,,10050.27,0
5398060,16:52:56,16:52:56,979,32,,,,10452.25,0
5398060,16:53:27,16:53:27,980,33,,,,10544.56,0
5398060,16:54:08,16:54:08,981,34,,,,10718.38,0
5398060,16:54:41,16:54:41,982,35,,,,10886.56,0
5398060,16:55:07,16:55:07,983,36,,,,11004.65,0
5398060,16:55:25,16:55:25,984,37,,,,11102.04,0
5398060,16:55:57,16:55:57,508,38,,,,11255.65,0
5398060,16:56:45,16:56:45,509,39,,,,11494.19,0
5398060,16:57:16,16:57:16,463,40,,,,11685.84,0
5398060,16:58:00,16:58:00,9491,41,,1,,11935.48,
5398120,16:13:00,16:13:00,10014,1,,,1,0,
5398120,16:15:36,16:15:36,200,2,,,,799.11,0
5398120,16:17:00,16:17:00,201,3,,,,1445.47,
5398120,16:17:41,16:17:41,347,4,,,,1642.41,0
5398120,16:19:27,16:19:27,923,5,,,,2264.25,0
5398120,16:20:33,16:20:33,924,6,,,,2566.61,0
5398120,16:22:00,16:22:00,10731,7,,,,3114.5,
5398120,16:24:03,16:24:03,4716,8,,,,3639.94,0
5398120,16:25:07,16:25:07,4718,9,,,,3788.74,0
5398120,16:26:00,16:26:00,4717,10,,,,3927.52,0
5398120,16:27:50,16:27:50,4719,11,,,,4224.16,0
5398120,16:29:24,16:29:24,4720,12,,,,4507.11,0
5398120,16:30:58,16:30:58,8216,13,,,,4729.38,0
5398120,16:32:05,16:32:05,858,14,,,,4946.69,0
5398120,16:33:08,16:33:08,859,15,,,,5190.77,0
5398120,16:34:35,16:34:35,860,16,,,,5547.01,0
5398120,16:35:28,16:35:28,861,17,,,,5733.52,0
5398120,16:37:09,16:37:09,862,18,,,,6111.72,0
5398120,16:39:32,16:39:32,864,19,,,,6692.95,0
5398120,16:40:43,16:40:43,865,20,,,,7015.92,0
5398120,16:42:00,16:42:00,866,21,,,,7332.84,
5398120,16:42:43,16:42:43,867,22,,,,7526.06,0
5398120,16:43:42,16:43:42,10781,23,,,,7761.76,0
5398120,16:45:09,16:45:09,4939,24,,,,8162.39,0
5398120,16:46:39,16:46:39,4940,25,,,,8525.1,0
5398120,16:48:00,16:48:00,876,26,,,,8825.1,
5398120,16:48:45,16:48:45,877,27,,,,9083.4,0
5398120,16:49:55,16:49:55,878,28,,,,9488.18,0
5398120,16:50:39,16:50:39,879,29,,,,9721.66,0
5398120,16:51:09,16:51:09,1822,30,,,,9884.53,0
5398120,16:51:38,16:51:38,8342,31,,,,10050.27,0
5398120,16:52:56,16:52:56,979,32,,,,10452.25,0
5398120,16:53:27,16:53:27,980,33,,,,10544.56,0
5398120,16:54:08,16:54:08,981,34,,,,10718.38,0
5398120,16:54:41,16:54:41,982,35,,,,10886.56,0
5398120,16:55:07,16:55:07,983,36,,,,11004.65,0
5398120,16:55:25,16:55:25,984,37,,,,11102.04,0
5398120,16:55:57,16:55:57,508,38,,,,11255.65,0
5398120,16:56:45,16:56:45,509,39,,,,11494.19,0
5398120,16:57:16,16:57:16,463,40,,,,11685.84,0
5398120,16:58:00,16:58:00,9491,41,,1,,11935.48,
5452090,06:29:00,06:29:00,10014,1,,,1,0,
5452090,06:31:36,06:31:36,200,2,,,,799.11,0
5452090,06:33:00,06:33:00,201,3,,,,1445.47,
5452090,06:33:33,06:33:33,347,4,,,,1642.41,0
5452090,06:34:58,06:34:58,923,5,,,,2264.25,0
5452090,06:35:51,06:35:51,924,6,,,,2566.61,0
5452090,06:37:00,06:37:00,10731,7,,,,3114.5,
5452090,06:38:45,06:38:45,4716,8,,,,3639.94,0
5452090,06:39:39,06:39:39,4718,9,,,,3788.74,0
5452090,06:40:24,06:40:24,4717,10,,,,3927.52,0
5452090,06:41:58,06:41:58,4719,11,,,,4224.16,0
5452090,06:43:17,06:43:17,4720,12,,,,4507.11,0
5452090,06:44:37,06:44:37,8216,13,,,,4729.38,0
5452090,06:45:34,06:45:34,858,14,,,,4946.69,0
5452090,06:46:28,06:46:28,859,15,,,,5190.77,0
5452090,06:47:42,06:47:42,860,16,,,,5547.01,0
5452090,06:48:27,06:48:27,861,17,,,,5733.52,0
5452090,06:49:52,06:49:52,862,18,,,,6111.72,0
5452090,06:51:54,06:51:54,864,19,,,,6692.95,0
5452090,06:52:54,06:52:54,865,20,,,,7015.92,0
5452090,06:54:00,06:54:00,866,21,,,,7332.84,
5452090,06:54:36,06:54:36,867,22,,,,7526.06,0
5452090,06:55:25,06:55:25,10781,23,,,,7761.76,0
5452090,06:56:37,06:56:37,4939,24,,,,8162.39,0
5452090,06:57:52,06:57:52,4940,25,,,,8525.1,0
5452090,06:59:00,06:59:00,876,26,,,,8825.1,
5452090,06:59:41,06:59:41,877,27,,,,9083.4,0
5452090,07:00:44,07:00:44,878,28,,,,9488.18,0
5452090,07:01:23,07:01:23,879,29,,,,9721.66,0
5452090,07:01:50,07:01:50,1822,30,,,,9884.53,0
5452090,07:02:16,07:02:16,8342,31,,,,10050.27,0
5452090,07:03:27,07:03:27,979,32,,,,10452.25,0
5452090,07:03:54,07:03:54,980,33,,,,10544.56,0
5452090,07:04:31,07:04:31,981,34,,,,10718.38,0
5452090,07:05:01,07:05:01,982,35,,,,10886.56,0
5452090,07:05:24,07:05:24,983,36,,,,11004.65,0
5452090,07:05:40,07:05:40,984,37,,,,11102.04,0
5452090,07:06:10,07:06:10,508,38,,,,11255.65,0
5452090,07:06:53,07:06:53,509,39,,,,11494.19,0
5452090,07:07:20,07:07:20,463,40,,,,11685.84,0
5452090,07:08:00,07:08:00,9491,41,,1,,11935.48,
5463090,11:58:00,11:58:00,10014,1,,,1,0,
5463090,11:59:57,11:59:57,200,2,,,,799.11,0
5463090,12:01:00,12:01:00,201,3,,,,1445.47,
5463090,12:01:33,12:01:33,347,4,,,,1642.41,0
5463090,12:02:58,12:02:58,923,5,,,,2264.25,0
5463090,12:03:51,12:03:51,924,6,,,,2566.61,0
5463090,12:05:00,12:05:00,10731,7,,,,3114.5,
5463090,12:06:32,12:06:32,4716,8,,,,3639.94,0
5463090,12:07:20,12:07:20,4718,9,,,,3788.74,0
5463090,12:08:00,12:08:00,4717,10,,,,3927.52,0
5463090,12:09:23,12:09:23,4719,11,,,,4224.16,0
5463090,12:10:33,12:10:33,4720,12,,,,4507.11,0
5463090,12:11:43,12:11:43,8216,13,,,,4729.38,0
5463090,12:12:33,12:12:33,858,14,,,,4946.69,0
5463090,12:13:21,12:13:21,859,15,,,,5190.77,0
5463090,12:14:26,12:14:26,860,16,,,,5547.01,0
5463090,12:15:06,12:15:06,861,17,,,,5733.52,0
5463090,12:16:21,12:16:21,862,18,,,,6111.72,0
5463090,12:18:09,12:18:09,864,19,,,,6692.95,0
5463090,12:19:02,12:19:02,865,20,,,,7015.92,0
5463090,12:20:00,12:20:00,866,21,,,,7332.84,
5463090,12:20:36,12:20:36,867,22,,,,7526.06,0
5463090,12:21:25,12:21:25,10781,23,,,,7761.76,0
5463090,12:22:37,12:22:37,4939,24,,,,8162.39,0
5463090,12:23:52,12:23:52,4940,25,,,,8525.1,0
5463090,12:25:00,12:25:00,876,26,,,,8825.1,
5463090,12:25:36,12:25:36,877,27,,,,9083.4,0
5463090,12:26:32,12:26:32,878,28,,,,9488.18,0
5463090,12:27:07,12:27:07,879,29,,,,9721.66,0
5463090,12:27:31,12:27:31,1822,30,,,,9884.53,0
5463090,12:27:54,12:27:54,8342,31,,,,10050.27,0
5463090,12:28:57,12:28:57,979,32,,,,10452.25,0
5463090,12:29:21,12:29:21,980,33,,,,10544.56,0
5463090,12:29:54,12:29:54,981,34,,,,10718.38,0
5463090,12:30:21,12:30:21,982,35,,,,10886.56,0
5463090,12:30:42,12:30:42,983,36,,,,11004.65,0
5463090,12:30:56,12:30:56,984,37,,,,11102.04,0
5463090,12:31:22,12:31:22,508,38,,,,11255.65,0
5463090,12:32:00,12:32:00,509,39,,,,11494.19,0
5463090,12:32:25,12:32:25,463,40,,,,11685.84,0
5463090,12:33:00,12:33:00,9491,41,,1,,11935.48,
556090,17:43:00,17:43:00,10014,1,,,1,0,
556090,17:45:36,17:45:36,200,2,,,,799.11,0
556090,17:47:00,17:47:00,201,3,,,,1445.47,
556090,17:47:50,17:47:50,347,4,,,,1642.41,0
556090,17:49:57,17:49:57,923,5,,,,2264.25,0
556090,17:51:16,17:51:16,924,6,,,,2566.61,0
556090,17:53:00,17:53:00,10731,7,,,,3114.5,
556090,17:55:03,17:55:03,4716,8,,,,3639.94,0
556090,17:56:07,17:56:07,4718,9,,,,3788.74,0
556090,17:57:00,17:57:00,4717,10,,,,3927.52,0
556090,17:58:50,17:58:50,4719,11,,,,4224.16,0
556090,18:00:24,18:00:24,4720,12,,,,4507.11,0
556090,18:01:58,18:01:58,8216,13,,,,4729.38,0
556090,18:03:05,18:03:05,858,14,,,,4946.69,0
556090,18:04:08,18:04:08,859,15,,,,5190.77,0
556090,18:05:35,18:05:35,860,16,,,,5547.01,0
556090,18:06:28,18:06:28,861,17,,,,5733.52,0
556090,18:08:09,18:08:09,862,18,,,,6111.72,0
556090,18:10:32,18:10:32,864,19,,,,6692.95,0
556090,18:11:43,18:11:43,865,20,,,,7015.92,0
556090,18:13:00,18:13:00,866,21,,,,7332.84,
556090,18:13:43,18:13:43,867,22,,,,7526.06,0
556090,18:14:42,18:14:42,10781,23,,,,7761.76,0
556090,18:16:09,18:16:09,4939,24,,,,8162.39,0
556090,18:17:39,18:17:39,4940,25,,,,8525.1,0
556090,18:19:00,18:19:00,876,26,,,,8825.1,
556090,18:19:41,18:19:41,877,27,,,,9083.4,0
556090,18:20:44,18:20:44,878,28,,,,9488.18,0
556090,18:21:23,18:21:23,879,29,,,,9721.66,0
556090,18:21:50,18:21:50,1822,30,,,,9884.53,0
556090,18:22:16,18:22:16,8342,31,,,,10050.27,0
556090,18:23:27,18:23:27,979,32,,,,10452.25,0
556090,18:23:54,18:23:54,980,33,,,,10544.56,0
556090,18:24:31,18:24:31,981,34,,,,10718.38,0
556090,18:25:01,18:25:01,982,35,,,,10886.56,0
556090,18:25:24,18:25:24,983,36,,,,11004.65,0
556090,18:25:40,18:25:40,984,37,,,,11102.04,0
556090,18:26:10,18:26:10,508,38,,,,11255.65,0
556090,18:26:53,18:26:53,509,39,,,,11494.19,0
556090,18:27:20,18:27:20,463,40,,,,11685.84,0
556090,18:28:00,18:28:00,9491,41,,1,,11935.48,
5569090,09:13:00,09:13:00,10014,1,,,1,0,
5569090,09:15:36,09:15:36,200,2,,,,799.11,0
5569090,09:17:00,09:17:00,201,3,,,,1445.47,
5569090,09:17:33,09:17:33,347,4,,,,1642.41,0
5569090,09:18:58,09:18:58,923,5,,,,2264.25,0
5569090,09:19:51,09:19:51,924,6,,,,2566.61,0
5569090,09:21:00,09:21:00,10731,7,,,,3114.5,
5569090,09:22:32,09:22:32,4716,8,,,,3639.94,0
5569090,09:23:20,09:23:20,4718,9,,,,3788.74,0
5569090,09:24:00,09:24:00,4717,10,,,,3927.52,0
5569090,09:25:23,09:25:23,4719,11,,,,4224.16,0
5569090,09:26:33,09:26:33,4720,12,,,,4507.11,0
5569090,09:27:43,09:27:43,8216,13,,,,4729.38,0
5569090,09:28:33,09:28:33,858,14,,,,4946.69,0
5569090,09:29:21,09:29:21,859,15,,,,5190.77,0
5569090,09:30:26,09:30:26,860,16,,,,5547.01,0
5569090,09:31:06,09:31:06,861,17,,,,5733.52,0
5569090,09:32:21,09:32:21,862,18,,,,6111.72,0
5569090,09:34:09,09:34:09,864,19,,,,6692.95,0
5569090,09:35:02,09:35:02,865,20,,,,7015.92,0
5569090,09:36:00,09:36:00,866,21,,,,7332.84,
5569090,09:36:36,09:36:36,867,22,,,,7526.06,0
5569090,09:37:25,09:37:25,10781,23,,,,7761.76,0
5569090,09:38:37,09:38:37,4939,24,,,,8162.39,0
5569090,09:39:52,09:39:52,4940,25,,,,8525.1,0
5569090,09:41:00,09:41:00,876,26,,,,8825.1,
5569090,09:41:36,09:41:36,877,27,,,,9083.4,0
5569090,09:42:32,09:42:32,878,28,,,,9488.18,0
5569090,09:43:07,09:43:07,879,29,,,,9721.66,0
5569090,09:43:31,09:43:31,1822,30,,,,9884.53,0
5569090,09:43:54,09:43:54,8342,31,,,,10050.27,0
5569090,09:44:57,09:44:57,979,32,,,,10452.25,0
5569090,09:45:21,09:45:21,980,33,,,,10544.56,0
5569090,09:45:54,09:45:54,981,34,,,,10718.38,0
5569090,09:46:21,09:46:21,982,35,,,,10886.56,0
5569090,09:46:42,09:46:42,983,36,,,,11004.65,0
5569090,09:46:56,09:46:56,984,37,,,,11102.04,0
5569090,09:47:22,09:47:22,508,38,,,,11255.65,0
5569090,09:48:00,09:48:00,509,39,,,,11494.19,0
5569090,09:48:25,09:48:25,463,40,,,,11685.84,0
5569090,09:49:00,09:49:00,9491,41,,1,,11935.48,
5571020,15:58:00,15:58:00,10014,1,,,1,0,
5571020,16:00:36,16:00:36,200,2,,,,799.11,0
5571020,16:02:00,16:02:00,201,3,,,,1445.47,
5571020,16:02:41,16:02:41,347,4,,,,1642.41,0
5571020,16:04:27,16:04:27,923,5,,,,2264.25,0
5571020,16:05:33,16:05:33,924,6,,,,2566.61,0
5571020,16:07:00,16:07:00,10731,7,,,,3114.5,
5571020,16:09:03,16:09:03,4716,8,,,,3639.94,0
5571020,16:10:07,16:10:07,4718,9,,,,3788.74,0
5571020,16:11:00,16:11:00,4717,10,,,,3927.52,0
5571020,16:12:50,16:12:50,4719,11,,,,4224.16,0
5571020,16:14:24,16:14:24,4720,12,,,,4507.11,0
5571020,16:15:58,16:15:58,8216,13,,,,4729.38,0
5571020,16:17:05,16:17:05,858,14,,,,4946.69,0
5571020,16:18:08,16:18:08,859,15,,,,5190.77,0
5571020,16:19:35,16:19:35,860,16,,,,5547.01,0
5571020,16:20:28,16:20:28,861,17,,,,5733.52,0
5571020,16:22:09,16:22:09,862,18,,,,6111.72,0
5571020,16:24:32,16:24:32,864,19,,,,6692.95,0
5571020,16:25:43,16:25:43,865,20,,,,7015.92,0
5571020,16:27:00,16:27:00,866,21,,,,7332.84,
5571020,16:27:43,16:27:43,867,22,,,,7526.06,0
5571020,16:28:42,16:28:42,10781,23,,,,7761.76,0
5571020,16:30:09,16:30:09,4939,24,,,,8162.39,0
5571020,16:31:39,16:31:39,4940,25,,,,8525.1,0
5571020,16:33:00,16:33:00,876,26,,,,8825.1,
5571020,16:33:45,16:33:45,877,27,,,,9083.4,0
5571020,16:34:55,16:34:55,878,28,,,,9488.18,0
5571020,16:35:39,16:35:39,879,29,,,,9721.66,0
5571020,16:36:09,16:36:09,1822,30,,,,9884.53,0
5571020,16:36:38,16:36:38,8342,31,,,,10050.27,0
5571020,16:37:56,16:37:56,979,32,,,,10452.25,0
5571020,16:38:27,16:38:27,980,33,,,,10544.56,0
5571020,16:39:08,16:39:08,981,34,,,,10718.38,0
5571020,16:39:41,16:39:41,982,35,,,,10886.56,0
5571020,16:40:07,16:40:07,983,36,,,,11004.65,0
5571020,16:40:25,16:40:25,984,37,,,,11102.04,0
5571020,16:40:57,16:40:57,508,38,,,,11255.65,0
5571020,16:41:45,16:41:45,509,39,,,,11494.19,0
5571020,16:42:16,16:42:16,463,40,,,,11685.84,0
5571020,16:43:00,16:43:00,9491,41,,1,,11935.48,
5571030,15:58:00,15:58:00,10014,1,,,1,0,
5571030,16:00:36,16:00:36,200,2,,,,799.11,0
5571030,16:02:00,16:02:00,201,3,,,,1445.47,
5571030,16:02:41,16:02:41,347,4,,,,1642.41,0
5571030,16:04:27,16:04:27,923,5,,,,2264.25,0
5571030,16:05:33,16:05:33,924,6,,,,2566.61,0
5571030,16:07:00,16:07:00,10731,7,,,,3114.5,
5571030,16:09:03,16:09:03,4716,8,,,,3639.94,0
5571030,16:10:07,16:10:07,4718,9,,,,3788.74,0
5571030,16:11:00,16:11:00,4717,10,,,,3927.52,0
5571030,16:12:50,16:12:50,4719,11,,,,4224.16,0
5571030,16:14:24,16:14:24,4720,12,,,,4507.11,0
5571030,16:15:58,16:15:58,8216,13,,,,4729.38,0
5571030,16:17:05,16:17:05,858,14,,,,4946.69,0
5571030,16:18:08,16:18:08,859,15,,,,5190.77,0
5571030,16:19:35,16:19:35,860,16,,,,5547.01,0
5571030,16:20:28,16:20:28,861,17,,,,5733.52,0
5571030,16:22:09,16:22:09,862,18,,,,6111.72,0
5571030,16:24:32,16:24:32,864,19,,,,6692.95,0
5571030,16:25:43,16:25:43,865,20,,,,7015.92,0
5571030,16:27:00,16:27:00,866,21,,,,7332.84,
5571030,16:27:43,16:27:43,867,22,,,,7526.06,0
5571030,16:28:42,16:28:42,10781,23,,,,7761.76,0
5571030,16:30:09,16:30:09,4939,24,,,,8162.39,0
5571030,16:31:39,16:31:39,4940,25,,,,8525.1,0
5571030,16:33:00,16:33:00,876,26,,,,8825.1,
5571030,16:33:45,16:33:45,877,27,,,,9083.4,0
5571030,16:34:55,16:34:55,878,28,,,,9488.18,0
5571030,16:35:39,16:35:39,879,29,,,,9721.66,0
5571030,16:36:09,16:36:09,1822,30,,,,9884.53,0
5571030,16:36:38,16:36:38,8342,31,,,,10050.27,0
5571030,16:37:56,16:37:56,979,32,,,,10452.25,0
5571030,16:38:27,16:38:27,980,33,,,,10544.56,0
5571030,16:39:08,16:39:08,981,34,,,,10718.38,0
5571030,16:39:41,16:39:41,982,35,,,,10886.56,0
5571030,16:40:07,16:40:07,983,36,,,,11004.65,0
5571030,16:40:25,16:40:25,984,37,,,,11102.04,0
5571030,16:40:57,16:40:57,508,38,,,,11255.65,0
5571030,16:41:45,16:41:45,509,39,,,,11494.19,0
5571030,16:42:16,16:42:16,463,40,,,,11685.84,0
5571030,16:43:00,16:43:00,9491,41,,1,,11935.48,
5571040,15:58:00,15:58:00,10014,1,,,1,0,
5571040,16:00:36,16:00:36,200,2,,,,799.11,0
5571040,16:02:00,16:02:00,201,3,,,,1445.47,
5571040,16:02:41,16:02:41,347,4,,,,1642.41,0
5571040,16:04:27,16:04:27,923,5,,,,2264.25,0
5571040,16:05:33,16:05:33,924,6,,,,2566.61,0
5571040,16:07:00,16:07:00,10731,7,,,,3114.5,
5571040,16:09:03,16:09:03,4716,8,,,,3639.94,0
5571040,16:10:07,16:10:07,4718,9,,,,3788.74,0
5571040,16:11:00,16:11:00,4717,10,,,,3927.52,0
5571040,16:12:50,16:12:50,4719,11,,,,4224.16,0
5571040,16:14:24,16:14:24,4720,12,,,,4507.11,0
5571040,16:15:58,16:15:58,8216,13,,,,4729.38,0
5571040,16:17:05,16:17:05,858,14,,,,4946.69,0
5571040,16:18:08,16:18:08,859,15,,,,5190.77,0
5571040,16:19:35,16:19:35,860,16,,,,5547.01,0
5571040,16:20:28,16:20:28,861,17,,,,5733.52,0
5571040,16:22:09,16:22:09,862,18,,,,6111.72,0
5571040,16:24:32,16:24:32,864,19,,,,6692.95,0
5571040,16:25:43,16:25:43,865,20,,,,7015.92,0
5571040,16:27:00,16:27:00,866,21,,,,7332.84,
5571040,16:27:43,16:27:43,867,22,,,,7526.06,0
5571040,16:28:42,16:28:42,10781,23,,,,7761.76,0
5571040,16:30:09,16:30:09,4939,24,,,,8162.39,0
5571040,16:31:39,16:31:39,4940,25,,,,8525.1,0
5571040,16:33:00,16:33:00,876,26,,,,8825.1,
5571040,16:33:45,16:33:45,877,27,,,,9083.4,0
5571040,16:34:55,16:34:55,878,28,,,,9488.18,0
5571040,16:35:39,16:35:39,879,29,,,,9721.66,0
5571040,16:36:09,16:36:09,1822,30,,,,9884.53,0
5571040,16:36:38,16:36:38,8342,31,,,,10050.27,0
5571040,16:37:56,16:37:56,979,32,,,,10452.25,0
5571040,16:38:27,16:38:27,980,33,,,,10544.56,0
5571040,16:39:08,16:39:08,981,34,,,,10718.38,0
5571040,16:39:41,16:39:41,982,35,,,,10886.56,0
5571040,16:40:07,16:40:07,983,36,,,,11004.65,0
5571040,16:40:25,16:40:25,984,37,,,,11102.04,0
5571040,16:40:57,16:40:57,508,38,,,,11255.65,0
5571040,16:41:45,16:41:45,509,39,,,,11494.19,0
5571040,16:42:16,16:42:16,463,40,,,,11685.84,0
5571040,16:43:00,16:43:00,9491,41,,1,,11935.48,
5571050,15:58:00,15:58:00,10014,1,,,1,0,
5571050,16:00:36,16:00:36,200,2,,,,799.11,0
5571050,16:02:00,16:02:00,201,3,,,,1445.47,
5571050,16:02:41,16:02:41,347,4,,,,1642.41,0
5571050,16:04:27,16:04:27,923,5,,,,2264.25,0
5571050,16:05:33,16:05:33,924,6,,,,2566.61,0
5571050,16:07:00,16:07:00,10731,7,,,,3114.5,
5571050,16:09:03,16:09:03,4716,8,,,,3639.94,0
5571050,16:10:07,16:10:07,4718,9,,,,3788.74,0
5571050,16:11:00,16:11:00,4717,10,,,,3927.52,0
5571050,16:12:50,16:12:50,4719,11,,,,4224.16,0
5571050,16:14:24,16:14:24,4720,12,,,,4507.11,0
5571050,16:15:58,16:15:58,8216,13,,,,4729.38,0
5571050,16:17:05,16:17:05,858,14,,,,4946.69,0
5571050,16:18:08,16:18:08,859,15,,,,5190.77,0
5571050,16:19:35,16:19:35,860,16,,,,5547.01,0
5571050,16:20:28,16:20:28,861,17,,,,5733.52,0
5571050,16:22:09,16:22:09,862,18,,,,6111.72,0
5571050,16:24:32,16:24:32,864,19,,,,6692.95,0
5571050,16:25:43,16:25:43,865,20,,,,7015.92,0
5571050,16:27:00,16:27:00,866,21,,,,7332.84,
5571050,16:27:43,16:27:43,867,22,,,,7526.06,0
5571050,16:28:42,16:28:42,10781,23,,,,7761.76,0
5571050,16:30:09,16:30:09,4939,24,,,,8162.39,0
5571050,16:31:39,16:31:39,4940,25,,,,8525.1,0
5571050,16:33:00,16:33:00,876,26,,,,8825.1,
5571050,16:33:45,16:33:45,877,27,,,,9083.4,0
5571050,16:34:55,16:34:55,878,28,,,,9488.18,0
5571050,16:35:39,16:35:39,879,29,,,,9721.66,0
5571050,16:36:09,16:36:09,1822,30,,,,9884.53,0
5571050,16:36:38,16:36:38,8342,31,,,,10050.27,0
5571050,16:37:56,16:37:56,979,32,,,,10452.25,0
5571050,16:38:27,16:38:27,980,33,,,,10544.56,0
5571050,16:39:08,16:39:08,981,34,,,,10718.38,0
5571050,16:39:41,16:39:41,982,35,,,,10886.56,0
5571050,16:40:07,16:40:07,983,36,,,,11004.65,0
5571050,16:40:25,16:40:25,984,37,,,,11102.04,0
5571050,16:40:57,16:40:57,508,38,,,,11255.65,0
5571050,16:41:45,16:41:45,509,39,,,,11494.19,0
5571050,16:42:16,16:42:16,463,40,,,,11685.84,0
5571050,16:43:00,16:43:00,9491,41,,1,,11935.48,
5571060,15:58:00,15:58:00,10014,1,,,1,0,
5571060,16:00:36,16:00:36,200,2,,,,799.11,0
5571060,16:02:00,16:02:00,201,3,,,,1445.47,
5571060,16:02:41,16:02:41,347,4,,,,1642.41,0
5571060,16:04:27,16:04:27,923,5,,,,2264.25,0
5571060,16:05:33,16:05:33,924,6,,,,2566.61,0
5571060,16:07:00,16:07:00,10731,7,,,,3114.5,
5571060,16:09:03,16:09:03,4716,8,,,,3639.94,0
5571060,16:10:07,16:10:07,4718,9,,,,3788.74,0
5571060,16:11:00,16:11:00,4717,10,,,,3927.52,0
5571060,16:12:50,16:12:50,4719,11,,,,4224.16,0
5571060,16:14:24,16:14:24,4720,12,,,,4507.11,0
5571060,16:15:58,16:15:58,8216,13,,,,4729.38,0
5571060,16:17:05,16:17:05,858,14,,,,4946.69,0
5571060,16:18:08,16:18:08,859,15,,,,5190.77,0
5571060,16:19:35,16:19:35,860,16,,,,5547.01,0
5571060,16:20:28,16:20:28,861,17,,,,5733.52,0
5571060,16:22:09,16:22:09,862,18,,,,6111.72,0
5571060,16:24:32,16:24:32,864,19,,,,6692.95,0
5571060,16:25:43,16:25:43,865,20,,,,7015.92,0
5571060,16:27:00,16:27:00,866,21,,,,7332.84,
5571060,16:27:43,16:27:43,867,22,,,,7526.06,0
5571060,16:28:42,16:28:42,10781,23,,,,7761.76,0
5571060,16:30:09,16:30:09,4939,24,,,,8162.39,0
5571060,16:31:39,16:31:39,4940,25,,,,8525.1,0
5571060,16:33:00,16:33:00,876,26,,,,8825.1,
5571060,16:33:45,16:33:45,877,27,,,,9083.4,0
5571060,16:34:55,16:34:55,878,28,,,,9488.18,0
5571060,16:35:39,16:35:39,879,29,,,,9721.66,0
5571060,16:36:09,16:36:09,1822,30,,,,9884.53,0
5571060,16:36:38,16:36:38,8342,31,,,,10050.27,0
5571060,16:37:56,16:37:56,979,32,,,,10452.25,0
5571060,16:38:27,16:38:27,980,33,,,,10544.56,0
5571060,16:39:08,16:39:08,981,34,,,,10718.38,0
5571060,16:39:41,16:39:41,982,35,,,,10886.56,0
5571060,16:40:07,16:40:07,983,36,,,,11004.65,0
5571060,16:40:25,16:40:25,984,37,,,,11102.04,0
5571060,16:40:57,16:40:57,508,38,,,,11255.65,0
5571060,16:41:45,16:41:45,509,39,,,,11494.19,0
5571060,16:42:16,16:42:16,463,40,,,,11685.84,0
5571060,16:43:00,16:43:00,9491,41,,1,,11935.48,
5571120,15:58:00,15:58:00,10014,1,,,1,0,
5571120,16:00:36,16:00:36,200,2,,,,799.11,0
5571120,16:02:00,16:02:00,201,3,,,,1445.47,
5571120,16:02:41,16:02:41,347,4,,,,1642.41,0
5571120,16:04:27,16:04:27,923,5,,,,2264.25,0
5571120,16:05:33,16:05:33,924,6,,,,2566.61,0
5571120,16:07:00,16:07:00,10731,7,,,,3114.5,
5571120,16:09:03,16:09:03,4716,8,,,,3639.94,0
5571120,16:10:07,16:10:07,4718,9,,,,3788.74,0
5571120,16:11:00,16:11:00,4717,10,,,,3927.52,0
5571120,16:12:50,16:12:50,4719,11,,,,4224.16,0
5571120,16:14:24,16:14:24,4720,12,,,,4507.11,0
5571120,16:15:58,16:15:58,8216,13,,,,4729.38,0
5571120,16:17:05,16:17:05,858,14,,,,4946.69,0
5571120,16:18:08,16:18:08,859,15,,,,5190.77,0
5571120,16:19:35,16:19:35,860,16,,,,5547.01,0
5571120,16:20:28,16:20:28,861,17,,,,5733.52,0
5571120,16:22:09,16:22:09,862,18,,,,6111.72,0
5571120,16:24:32,16:24:32,864,19,,,,6692.95,0
5571120,16:25:43,16:25:43,865,20,,,,7015.92,0
5571120,16:27:00,16:27:00,866,21,,,,7332.84,
5571120,16:27:43,16:27:43,867,22,,,,7526.06,0
5571120,16:28:42,16:28:42,10781,23,,,,7761.76,0
5571120,16:30:09,16:30:09,4939,24,,,,8162.39,0
5571120,16:31:39,16:31:39,4940,25,,,,8525.1,0
5571120,16:33:00,16:33:00,876,26,,,,8825.1,
5571120,16:33:45,16:33:45,877,27,,,,9083.4,0
5571120,16:34:55,16:34:55,878,28,,,,9488.18,0
5571120,16:35:39,16:35:39,879,29,,,,9721.66,0
5571120,16:36:09,16:36:09,1822,30,,,,9884.53,0
5571120,16:36:38,16:36:38,8342,31,,,,10050.27,0
5571120,16:37:56,16:37:56,979,32,,,,10452.25,0
5571120,16:38:27,16:38:27,980,33,,,,10544.56,0
5571120,16:39:08,16:39:08,981,34,,,,10718.38,0
5571120,16:39:41,16:39:41,982,35,,,,10886.56,0
5571120,16:40:07,16:40:07,983,36,,,,11004.65,0
5571120,16:40:25,16:40:25,984,37,,,,11102.04,0
5571120,16:40:57,16:40:57,508,38,,,,11255.65,0
5571120,16:41:45,16:41:45,509,39,,,,11494.19,0
5571120,16:42:16,16:42:16,463,40,,,,11685.84,0
5571120,16:43:00,16:43:00,9491,41,,1,,11935.48,
579090,09:58:00,09:58:00,10014,1,,,1,0,
579090,10:00:36,10:00:36,200,2,,,,799.11,0
579090,10:02:00,10:02:00,201,3,,,,1445.47,
579090,10:02:33,10:02:33,347,4,,,,1642.41,0
579090,10:03:58,10:03:58,923,5,,,,2264.25,0
579090,10:04:51,10:04:51,924,6,,,,2566.61,0
579090,10:06:00,10:06:00,10731,7,,,,3114.5,
579090,10:07:32,10:07:32,4716,8,,,,3639.94,0
579090,10:08:20,10:08:20,4718,9,,,,3788.74,0
579090,10:09:00,10:09:00,4717,10,,,,3927.52,0
579090,10:10:23,10:10:23,4719,11,,,,4224.16,0
579090,10:11:33,10:11:33,4720,12,,,,4507.11,0
579090,10:12:43,10:12:43,8216,13,,,,4729.38,0
579090,10:13:33,10:13:33,858,14,,,,4946.69,0
579090,10:14:21,10:14:21,859,15,,,,5190.77,0
579090,10:15:26,10:15:26,860,16,,,,5547.01,0
579090,10:16:06,10:16:06,861,17,,,,5733.52,0
579090,10:17:21,10:17:21,862,18,,,,6111.72,0
579090,10:19:09,10:19:09,864,19,,,,6692.95,0
579090,10:20:02,10:20:02,865,20,,,,7015.92,0
579090,10:21:00,10:21:00,866,21,,,,7332.84,
579090,10:21:36,10:21:36,867,22,,,,7526.06,0
579090,10:22:25,10:22:25,10781,23,,,,7761.76,0
579090,10:23:37,10:23:37,4939,24,,,,8162.39,0
579090,10:24:52,10:24:52,4940,25,,,,8525.1,0
579090,10:26:00,10:26:00,876,26,,,,8825.1,
579090,10:26:36,10:26:36,877,27,,,,9083.4,0
579090,10:27:32,10:27:32,878,28,,,,9488.18,0
579090,10:28:07,10:28:07,879,29,,,,9721.66,0
579090,10:28:31,10:28:31,1822,30,,,,9884.53,0
579090,10:28:54,10:28:54,8342,31,,,,10050.27,0
579090,10:29:57,10:29:57,979,32,,,,10452.25,0
579090,10:30:21,10:30:21,980,33,,,,10544.56,0
579090,10:30:54,10:30:54,981,34,,,,10718.38,0
579090,10:31:21,10:31:21,982,35,,,,10886.56,0
579090,10:31:42,10:31:42,983,36,,,,11004.65,0
579090,10:31:56,10:31:56,984,37,,,,11102.04,0
579090,10:32:22,10:32:22,508,38,,,,11255.65,0
579090,10:33:00,10:33:00,509,39,,,,11494.19,0
579090,10:33:25,10:33:25,463,40,,,,11685.84,0
579090,10:34:00,10:34:00,9491,41,,1,,11935.48,
5800070,09:10:00,09:10:00,10014,1,,,1,0,
5800070,09:12:36,09:12:36,200,2,,,,799.11,0
5800070,09:14:00,09:14:00,201,3,,,,1445.47,
5800070,09:14:41,09:14:41,347,4,,,,1642.41,0
5800070,09:16:27,09:16:27,923,5,,,,2264.25,0
5800070,09:17:33,09:17:33,924,6,,,,2566.61,0
5800070,09:19:00,09:19:00,10731,7,,,,3114.5,
5800070,09:20:08,09:20:08,4716,8,,,,3639.94,0
5800070,09:20:42,09:20:42,4718,9,,,,3788.74,0
5800070,09:21:12,09:21:12,4717,10,,,,3927.52,0
5800070,09:22:13,09:22:13,4719,11,,,,4224.16,0
5800070,09:23:04,09:23:04,4720,12,,,,4507.11,0
5800070,09:23:55,09:23:55,8216,13,,,,4729.38,0
5800070,09:24:32,09:24:32,858,14,,,,4946.69,0
5800070,09:25:07,09:25:07,859,15,,,,5190.77,0
5800070,09:25:55,09:25:55,860,16,,,,5547.01,0
5800070,09:26:24,09:26:24,861,17,,,,5733.52,0
5800070,09:27:20,09:27:20,862,18,,,,6111.72,0
5800070,09:28:39,09:28:39,864,19,,,,6692.95,0
5800070,09:29:17,09:29:17,865,20,,,,7015.92,0
5800070,09:30:00,09:30:00,866,21,,,,7332.84,
5800070,09:30:36,09:30:36,867,22,,,,7526.06,0
5800070,09:31:25,09:31:25,10781,23,,,,7761.76,0
5800070,09:32:37,09:32:37,4939,24,,,,8162.39,0
5800070,09:33:52,09:33:52,4940,25,,,,8525.1,0
5800070,09:35:00,09:35:00,876,26,,,,8825.1,
5800070,09:35:32,09:35:32,877,27,,,,9083.4,0
5800070,09:36:20,09:36:20,878,28,,,,9488.18,0
5800070,09:36:51,09:36:51,879,29,,,,9721.66,0
5800070,09:37:12,09:37:12,1822,30,,,,9884.53,0
5800070,09:37:32,09:37:32,8342,31,,,,10050.27,0
5800070,09:38:27,09:38:27,979,32,,,,10452.25,0
5800070,09:38:49,09:38:49,980,33,,,,10544.56,0
5800070,09:39:18,09:39:18,981,34,,,,10718.38,0
5800070,09:39:41,09:39:41,982,35,,,,10886.56,0
5800070,09:39:59,09:39:59,983,36,,,,11004.65,0
5800070,09:40:11,09:40:11,984,37,,,,11102.04,0
5800070,09:40:34,09:40:34,508,38,,,,11255.65,0
5800070,09:41:08,09:41:08,509,39,,,,11494.19,0
5800070,09:41:29,09:41:29,463,40,,,,11685.84,0
5800070,09:42:00,09:42:00,9491,41,,1,,11935.48,
5972090,18:55:00,18:55:00,10014,1,,,1,0,
5972090,18:57:36,18:57:36,200,2,,,,799.11,0
5972090,18:59:00,18:59:00,201,3,,,,1445.47,
5972090,18:59:33,18:59:33,347,4,,,,1642.41,0
5972090,19:00:58,19:00:58,923,5,,,,2264.25,0
5972090,19:01:51,19:01:51,924,6,,,,2566.61,0
5972090,19:03:00,19:03:00,10731,7,,,,3114.5,
5972090,19:04:45,19:04:45,4716,8,,,,3639.94,0
5972090,19:05:39,19:05:39,4718,9,,,,3788.74,0
5972090,19:06:24,19:06:24,4717,10,,,,3927.52,0
5972090,19:07:58,19:07:58,4719,11,,,,4224.16,0
5972090,19:09:17,19:09:17,4720,12,,,,4507.11,0
5972090,19:10:37,19:10:37,8216,13,,,,4729.38,0
5972090,19:11:34,19:11:34,858,14,,,,4946.69,0
5972090,19:12:28,19:12:28,859,15,,,,5190.77,0
5972090,19:13:42,19:13:42,860,16,,,,5547.01,0
5972090,19:14:27,19:14:27,861,17,,,,5733.52,0
5972090,19:15:52,19:15:52,862,18,,,,6111.72,0
5972090,19:17:54,19:17:54,864,19,,,,6692.95,0
5972090,19:18:54,19:18:54,865,20,,,,7015.92,0
5972090,19:20:00,19:20:00,866,21,,,,7332.84,
5972090,19:20:43,19:20:43,867,22,,,,7526.06,0
5972090,19:21:42,19:21:42,10781,23,,,,7761.76,0
5972090,19:23:09,19:23:09,4939,24,,,,8162.39,0
5972090,19:24:39,19:24:39,4940,25,,,,8525.1,0
5972090,19:26:00,19:26:00,876,26,,,,8825.1,
5972090,19:26:41,19:26:41,877,27,,,,9083.4,0
5972090,19:27:44,19:27:44,878,28,,,,9488.18,0
5972090,19:28:23,19:28:23,879,29,,,,9721.66,0
5972090,19:28:50,19:28:50,1822,30,,,,9884.53,0
5972090,19:29:16,19:29:16,8342,31,,,,10050.27,0
5972090,19:30:27,19:30:27,979,32,,,,10452.25,0
5972090,19:30:54,19:30:54,980,33,,,,10544.56,0
5972090,19:31:31,19:31:31,981,34,,,,10718.38,0
5972090,19:32:01,19:32:01,982,35,,,,10886.56,0
5972090,19:32:24,19:32:24,983,36,,,,11004.65,0
5972090,19:32:40,19:32:40,984,37,,,,11102.04,0
5972090,19:33:10,19:33:10,508,38,,,,11255.65,0
5972090,19:33:53,19:33:53,509,39,,,,11494.19,0
5972090,19:34:20,19:34:20,463,40,,,,11685.84,0
5972090,19:35:00,19:35:00,9491,41,,1,,11935.48,
6201090,14:28:00,14:28:00,10014,1,,,1,0,
6201090,14:29:57,14:29:57,200,2,,,,799.11,0
6201090,14:31:00,14:31:00,201,3,,,,1445.47,
6201090,14:31:33,14:31:33,347,4,,,,1642.41,0
6201090,14:32:58,14:32:58,923,5,,,,2264.25,0
6201090,14:33:51,14:33:51,924,6,,,,2566.61,0
6201090,14:35:00,14:35:00,10731,7,,,,3114.5,
6201090,14:36:51,14:36:51,4716,8,,,,3639.94,0
6201090,14:37:48,14:37:48,4718,9,,,,3788.74,0
6201090,14:38:36,14:38:36,4717,10,,,,3927.52,0
6201090,14:40:15,14:40:15,4719,11,,,,4224.16,0
6201090,14:41:40,14:41:40,4720,12,,,,4507.11,0
6201090,14:43:04,14:43:04,8216,13,,,,4729.38,0
6201090,14:44:04,14:44:04,858,14,,,,4946.69,0
6201090,14:45:01,14:45:01,859,15,,,,5190.77,0
6201090,14:46:19,14:46:19,860,16,,,,5547.01,0
6201090,14:47:08,14:47:08,861,17,,,,5733.52,0
6201090,14:48:38,14:48:38,862,18,,,,6111.72,0
6201090,14:50:47,14:50:47,864,19,,,,6692.95,0
6201090,14:51:50,14:51:50,865,20,,,,7015.92,0
6201090,14:53:00,14:53:00,866,21,,,,7332.84,
6201090,14:53:43,14:53:43,867,22,,,,7526.06,0
6201090,14:54:42,14:54:42,10781,23,,,,7761.76,0
6201090,14:56:09,14:56:09,4939,24,,,,8162.39,0
6201090,14:57:39,14:57:39,4940,25,,,,8525.1,0
6201090,14:59:00,14:59:00,876,26,,,,8825.1,
6201090,14:59:54,14:59:54,877,27,,,,9083.4,0
6201090,15:01:18,15:01:18,878,28,,,,9488.18,0
6201090,15:02:11,15:02:11,879,29,,,,9721.66,0
6201090,15:02:47,15:02:47,1822,30,,,,9884.53,0
6201090,15:03:21,15:03:21,8342,31,,,,10050.27,0
6201090,15:04:56,15:04:56,979,32,,,,10452.25,0
6201090,15:05:32,15:05:32,980,33,,,,10544.56,0
6201090,15:06:22,15:06:22,981,34,,,,10718.38,0
6201090,15:07:01,15:07:01,982,35,,,,10886.56,0
6201090,15:07:33,15:07:33,983,36,,,,11004.65,0
6201090,15:07:54,15:07:54,984,37,,,,11102.04,0
6201090,15:08:33,15:08:33,508,38,,,,11255.65,0
6201090,15:09:30,15:09:30,509,39,,,,11494.19,0
6201090,15:10:07,15:10:07,463,40,,,,11685.84,0
6201090,15:11:00,15:11:00,9491,41,,1,,11935.48,
6502110,25:01:00,25:01:00,10014,1,,,1,0,
6502110,25:03:36,25:03:36,200,2,,,,799.11,0
6502110,25:05:00,25:05:00,201,3,,,,1445.47,
6502110,25:05:41,25:05:41,347,4,,,,1642.41,0
6502110,25:07:27,25:07:27,923,5,,,,2264.25,0
6502110,25:08:33,25:08:33,924,6,,,,2566.61,0
6502110,25:10:00,25:10:00,10731,7,,,,3114.5,
6502110,25:11:08,25:11:08,4716,8,,,,3639.94,0
6502110,25:11:42,25:11:42,4718,9,,,,3788.74,0
6502110,25:12:12,25:12:12,4717,10,,,,3927.52,0
6502110,25:13:13,25:13:13,4719,11,,,,4224.16,0
6502110,25:14:04,25:14:04,4720,12,,,,4507.11,0
6502110,25:14:55,25:14:55,8216,13,,,,4729.38,0
6502110,25:15:32,25:15:32,858,14,,,,4946.69,0
6502110,25:16:07,25:16:07,859,15,,,,5190.77,0
6502110,25:16:55,25:16:55,860,16,,,,5547.01,0
6502110,25:17:24,25:17:24,861,17,,,,5733.52,0
6502110,25:18:20,25:18:20,862,18,,,,6111.72,0
6502110,25:19:39,25:19:39,864,19,,,,6692.95,0
6502110,25:20:17,25:20:17,865,20,,,,7015.92,0
6502110,25:21:00,25:21:00,866,21,,,,7332.84,
6502110,25:21:36,25:21:36,867,22,,,,7526.06,0
6502110,25:22:25,25:22:25,10781,23,,,,7761.76,0
6502110,25:23:37,25:23:37,4939,24,,,,8162.39,0
6502110,25:24:52,25:24:52,4940,25,,,,8525.1,0
6502110,25:26:00,25:26:00,876,26,,,,8825.1,
6502110,25:26:36,25:26:36,877,27,,,,9083.4,0
6502110,25:27:32,25:27:32,878,28,,,,9488.18,0
6502110,25:28:07,25:28:07,879,29,,,,9721.66,0
6502110,25:28:31,25:28:31,1822,30,,,,9884.53,0
6502110,25:28:54,25:28:54,8342,31,,,,10050.27,0
6502110,25:29:57,25:29:57,979,32,,,,10452.25,0
6502110,25:30:21,25:30:21,980,33,,,,10544.56,0
6502110,25:30:54,25:30:54,981,34,,,,10718.38,0
6502110,25:31:21,25:31:21,982,35,,,,10886.56,0
6502110,25:31:42,25:31:42,983,36,,,,11004.65,0
6502110,25:31:56,25:31:56,984,37,,,,11102.04,0
6502110,25:32:22,25:32:22,508,38,,,,11255.65,0
6502110,25:33:00,25:33:00,509,39,,,,11494.19,0
6502110,25:33:25,25:33:25,463,40,,,,11685.84,0
6502110,25:34:00,25:34:00,9491,41,,1,,11935.48,
6680090,15:43:00,15:43:00,10014,1,,,1,0,
6680090,15:45:36,15:45:36,200,2,,,,799.11,0
6680090,15:47:00,15:47:00,201,3,,,,1445.47,
6680090,15:47:41,15:47:41,347,4,,,,1642.41,0
6680090,15:49:27,15:49:27,923,5,,,,2264.25,0
6680090,15:50:33,15:50:33,924,6,,,,2566.61,0
6680090,15:52:00,15:52:00,10731,7,,,,3114.5,
6680090,15:54:03,15:54:03,4716,8,,,,3639.94,0
6680090,15:55:07,15:55:07,4718,9,,,,3788.74,0
6680090,15:56:00,15:56:00,4717,10,,,,3927.52,0
6680090,15:57:50,15:57:50,4719,11,,,,4224.16,0
6680090,15:59:24,15:59:24,4720,12,,,,4507.11,0
6680090,16:00:58,16:00:58,8216,13,,,,4729.38,0
6680090,16:02:05,16:02:05,858,14,,,,4946.69,0
6680090,16:03:08,16:03:08,859,15,,,,5190.77,0
6680090,16:04:35,16:04:35,860,16,,,,5547.01,0
6680090,16:05:28,16:05:28,861,17,,,,5733.52,0
6680090,16:07:09,16:07:09,862,18,,,,6111.72,0
6680090,16:09:32,16:09:32,864,19,,,,6692.95,0
6680090,16:10:43,16:10:43,865,20,,,,7015.92,0
6680090,16:12:00,16:12:00,866,21,,,,7332.84,
6680090,16:12:43,16:12:43,867,22,,,,7526.06,0
6680090,16:13:42,16:13:42,10781,23,,,,7761.76,0
6680090,16:15:09,16:15:09,4939,24,,,,8162.39,0
6680090,16:16:39,16:16:39,4940,25,,,,8525.1,0
6680090,16:18:00,16:18:00,876,26,,,,8825.1,
6680090,16:18:45,16:18:45,877,27,,,,9083.4,0
6680090,16:19:55,16:19:55,878,28,,,,9488.18,0
6680090,16:20:39,16:20:39,879,29,,,,9721.66,0
6680090,16:21:09,16:21:09,1822,30,,,,9884.53,0
6680090,16:21:38,16:21:38,8342,31,,,,10050.27,0
6680090,16:22:56,16:22:56,979,32,,,,10452.25,0
6680090,16:23:27,16:23:27,980,33,,,,10544.56,0
6680090,16:24:08,16:24:08,981,34,,,,10718.38,0
6680090,16:24:41,16:24:41,982,35,,,,10886.56,0
6680090,16:25:07,16:25:07,983,36,,,,11004.65,0
6680090,16:25:25,16:25:25,984,37,,,,11102.04,0
6680090,16:25:57,16:25:57,508,38,,,,11255.65,0
6680090,16:26:45,16:26:45,509,39,,,,11494.19,0
6680090,16:27:16,16:27:16,463,40,,,,11685.84,0
6680090,16:28:00,16:28:00,9491,41,,1,,11935.48,
6760090,08:13:00,08:13:00,10014,1,,,1,0,
6760090,08:15:36,08:15:36,200,2,,,,799.11,0
6760090,08:17:00,08:17:00,201,3,,,,1445.47,
6760090,08:17:41,08:17:41,347,4,,,,1642.41,0
6760090,08:19:27,08:19:27,923,5,,,,2264.25,0
6760090,08:20:33,08:20:33,924,6,,,,2566.61,0
6760090,08:22:00,08:22:00,10731,7,,,,3114.5,
6760090,08:23:38,08:23:38,4716,8,,,,3639.94,0
6760090,08:24:29,08:24:29,4718,9,,,,3788.74,0
6760090,08:25:12,08:25:12,4717,10,,,,3927.52,0
6760090,08:26:40,08:26:40,4719,11,,,,4224.16,0
6760090,08:27:55,08:27:55,4720,12,,,,4507.11,0
6760090,08:29:10,08:29:10,8216,13,,,,4729.38,0
6760090,08:30:04,08:30:04,858,14,,,,4946.69,0
6760090,08:30:54,08:30:54,859,15,,,,5190.77,0
6760090,08:32:04,08:32:04,860,16,,,,5547.01,0
6760090,08:32:47,08:32:47,861,17,,,,5733.52,0
6760090,08:34:07,08:34:07,862,18,,,,6111.72,0
6760090,08:36:02,08:36:02,864,19,,,,6692.95,0
6760090,08:36:58,08:36:58,865,20,,,,7015.92,0
6760090,08:38:00,08:38:00,866,21,,,,7332.84,
6760090,08:38:36,08:38:36,867,22,,,,7526.06,0
6760090,08:39:25,08:39:25,10781,23,,,,7761.76,0
6760090,08:40:37,08:40:37,4939,24,,,,8162.39,0
6760090,08:41:52,08:41:52,4940,25,,,,8525.1,0
6760090,08:43:00,08:43:00,876,26,,,,8825.1,
6760090,08:43:41,08:43:41,877,27,,,,9083.4,0
6760090,08:44:44,08:44:44,878,28,,,,9488.18,0
6760090,08:45:23,08:45:23,879,29,,,,9721.66,0
6760090,08:45:50,08:45:50,1822,30,,,,9884.53,0
6760090,08:46:16,08:46:16,8342,31,,,,10050.27,0
6760090,08:47:27,08:47:27,979,32,,,,10452.25,0
6760090,08:47:54,08:47:54,980,33,,,,10544.56,0
6760090,08:48:31,08:48:31,981,34,,,,10718.38,0
6760090,08:49:01,08:49:01,982,35,,,,10886.56,0
6760090,08:49:24,08:49:24,983,36,,,,11004.65,0
6760090,08:49:40,08:49:40,984,37,,,,11102.04,0
6760090,08:50:10,08:50:10,508,38,,,,11255.65,0
6760090,08:50:53,08:50:53,509,39,,,,11494.19,0
6760090,08:51:20,08:51:20,463,40,,,,11685.84,0
6760090,08:52:00,08:52:00,9491,41,,1,,11935.48,
6817070,14:10:00,14:10:00,10014,1,,,1,0,
6817070,14:12:36,14:12:36,200,2,,,,799.11,0
6817070,14:14:00,14:14:00,201,3,,,,1445.47,
6817070,14:14:41,14:14:41,347,4,,,,1642.41,0
6817070,14:16:27,14:16:27,923,5,,,,2264.25,0
6817070,14:17:33,14:17:33,924,6,,,,2566.61,0
6817070,14:19:00,14:19:00,10731,7,,,,3114.5,
6817070,14:20:14,14:20:14,4716,8,,,,3639.94,0
6817070,14:20:52,14:20:52,4718,9,,,,3788.74,0
6817070,14:21:24,14:21:24,4717,10,,,,3927.52,0
6817070,14:22:30,14:22:30,4719,11,,,,4224.16,0
6817070,14:23:26,14:23:26,4720,12,,,,4507.11,0
6817070,14:24:22,14:24:22,8216,13,,,,4729.38,0
6817070,14:25:03,14:25:03,858,14,,,,4946.69,0
6817070,14:25:41,14:25:41,859,15,,,,5190.77,0
6817070,14:26:33,14:26:33,860,16,,,,5547.01,0
6817070,14:27:05,14:27:05,861,17,,,,5733.52,0
6817070,14:28:05,14:28:05,862,18,,,,6111.72,0
6817070,14:29:31,14:29:31,864,19,,,,6692.95,0
6817070,14:30:13,14:30:13,865,20,,,,7015.92,0
6817070,14:31:00,14:31:00,866,21,,,,7332.84,
6817070,14:31:36,14:31:36,867,22,,,,7526.06,0
6817070,14:32:25,14:32:25,10781,23,,,,7761.76,0
6817070,14:33:37,14:33:37,4939,24,,,,8162.39,0
6817070,14:34:52,14:34:52,4940,25,,,,8525.1,0
6817070,14:36:00,14:36:00,876,26,,,,8825.1,
6817070,14:36:36,14:36:36,877,27,,,,9083.4,0
6817070,14:37:32,14:37:32,878,28,,,,9488.18,0
6817070,14:38:07,14:38:07,879,29,,,,9721.66,0
6817070,14:38:31,14:38:31,1822,30,,,,9884.53,0
6817070,14:38:54,14:38:54,8342,31,,,,10050.27,0
6817070,14:39:57,14:39:57,979,32,,,,10452.25,0
6817070,14:40:21,14:40:21,980,33,,,,10544.56,0
6817070,14:40:54,14:40:54,981,34,,,,10718.38,0
6817070,14:41:21,14:41:21,982,35,,,,10886.56,0
6817070,14:41:42,14:41:42,983,36,,,,11004.65,0
6817070,14:41:56,14:41:56,984,37,,,,11102.04,0
6817070,14:42:22,14:42:22,508,38,,,,11255.65,0
6817070,14:43:00,14:43:00,509,39,,,,11494.19,0
6817070,14:43:25,14:43:25,463,40,,,,11685.84,0
6817070,14:44:00,14:44:00,9491,41,,1,,11935.48,
6975010,19:43:00,19:43:00,10014,1,,,1,0,
6975010,19:45:36,19:45:36,200,2,,,,799.11,0
6975010,19:47:00,19:47:00,201,3,,,,1445.47,
6975010,19:47:41,19:47:41,347,4,,,,1642.41,0
6975010,19:49:27,19:49:27,923,5,,,,2264.25,0
6975010,19:50:33,19:50:33,924,6,,,,2566.61,0
6975010,19:52:00,19:52:00,10731,7,,,,3114.5,
6975010,19:53:08,19:53:08,4716,8,,,,3639.94,0
6975010,19:53:42,19:53:42,4718,9,,,,3788.74,0
6975010,19:54:12,19:54:12,4717,10,,,,3927.52,0
6975010,19:55:13,19:55:13,4719,11,,,,4224.16,0
6975010,19:56:04,19:56:04,4720,12,,,,4507.11,0
6975010,19:56:55,19:56:55,8216,13,,,,4729.38,0
6975010,19:57:32,19:57:32,858,14,,,,4946.69,0
6975010,19:58:07,19:58:07,859,15,,,,5190.77,0
6975010,19:58:55,19:58:55,860,16,,,,5547.01,0
6975010,19:59:24,19:59:24,861,17,,,,5733.52,0
6975010,20:00:20,20:00:20,862,18,,,,6111.72,0
6975010,20:01:39,20:01:39,864,19,,,,6692.95,0
6975010,20:02:17,20:02:17,865,20,,,,7015.92,0
6975010,20:03:00,20:03:00,866,21,,,,7332.84,
6975010,20:03:36,20:03:36,867,22,,,,7526.06,0
6975010,20:04:25,20:04:25,10781,23,,,,7761.76,0
6975010,20:05:37,20:05:37,4939,24,,,,8162.39,0
6975010,20:06:52,20:06:52,4940,25,,,,8525.1,0
6975010,20:08:00,20:08:00,876,26,,,,8825.1,
6975010,20:08:36,20:08:36,877,27,,,,9083.4,0
6975010,20:09:32,20:09:32,878,28,,,,9488.18,0
6975010,20:10:07,20:10:07,879,29,,,,9721.66,0
6975010,20:10:31,20:10:31,1822,30,,,,9884.53,0
6975010,20:10:54,20:10:54,8342,31,,,,10050.27,0
6975010,20:11:57,20:11:57,979,32,,,,10452.25,0
6975010,20:12:21,20:12:21,980,33,,,,10544.56,0
6975010,20:12:54,20:12:54,981,34,,,,10718.38,0
6975010,20:13:21,20:13:21,982,35,,,,10886.56,0
6975010,20:13:42,20:13:42,983,36,,,,11004.65,0
6975010,20:13:56,20:13:56,984,37,,,,11102.04,0
6975010,20:14:22,20:14:22,508,38,,,,11255.65,0
6975010,20:15:00,20:15:00,509,39,,,,11494.19,0
6975010,20:15:25,20:15:25,463,40,,,,11685.84,0
6975010,20:16:00,20:16:00,9491,41,,1,,11935.48,
6975080,19:43:00,19:43:00,10014,1,,,1,0,
6975080,19:45:36,19:45:36,200,2,,,,799.11,0
6975080,19:47:00,19:47:00,201,3,,,,1445.47,
6975080,19:47:41,19:47:41,347,4,,,,1642.41,0
6975080,19:49:27,19:49:27,923,5,,,,2264.25,0
6975080,19:50:33,19:50:33,924,6,,,,2566.61,0
6975080,19:52:00,19:52:00,10731,7,,,,3114.5,
6975080,19:53:08,19:53:08,4716,8,,,,3639.94,0
6975080,19:53:42,19:53:42,4718,9,,,,3788.74,0
6975080,19:54:12,19:54:12,4717,10,,,,3927.52,0
6975080,19:55:13,19:55:13,4719,11,,,,4224.16,0
6975080,19:56:04,19:56:04,4720,12,,,,4507.11,0
6975080,19:56:55,19:56:55,8216,13,,,,4729.38,0
6975080,19:57:32,19:57:32,858,14,,,,4946.69,0
6975080,19:58:07,19:58:07,859,15,,,,5190.77,0
6975080,19:58:55,19:58:55,860,16,,,,5547.01,0
6975080,19:59:24,19:59:24,861,17,,,,5733.52,0
6975080,20:00:20,20:00:20,862,18,,,,6111.72,0
6975080,20:01:39,20:01:39,864,19,,,,6692.95,0
6975080,20:02:17,20:02:17,865,20,,,,7015.92,0
6975080,20:03:00,20:03:00,866,21,,,,7332.84,
6975080,20:03:36,20:03:36,867,22,,,,7526.06,0
6975080,20:04:25,20:04:25,10781,23,,,,7761.76,0
6975080,20:05:37,20:05:37,4939,24,,,,8162.39,0
6975080,20:06:52,20:06:52,4940,25,,,,8525.1,0
6975080,20:08:00,20:08:00,876,26,,,,8825.1,
6975080,20:08:36,20:08:36,877,27,,,,9083.4,0
6975080,20:09:32,20:09:32,878,28,,,,9488.18,0
6975080,20:10:07,20:10:07,879,29,,,,9721.66,0
6975080,20:10:31,20:10:31,1822,30,,,,9884.53,0
6975080,20:10:54,20:10:54,8342,31,,,,10050.27,0
6975080,20:11:57,20:11:57,979,32,,,,10452.25,0
6975080,20:12:21,20:12:21,980,33,,,,10544.56,0
6975080,20:12:54,20:12:54,981,34,,,,10718.38,0
6975080,20:13:21,20:13:21,982,35,,,,10886.56,0
6975080,20:13:42,20:13:42,983,36,,,,11004.65,0
6975080,20:13:56,20:13:56,984,37,,,,11102.04,0
6975080,20:14:22,20:14:22,508,38,,,,11255.65,0
6975080,20:15:00,20:15:00,509,39,,,,11494.19,0
6975080,20:15:25,20:15:25,463,40,,,,11685.84,0
6975080,20:16:00,20:16:00,9491,41,,1,,11935.48,
6975100,19:43:00,19:43:00,10014,1,,,1,0,
6975100,19:45:36,19:45:36,200,2,,,,799.11,0
6975100,19:47:00,19:47:00,201,3,,,,1445.47,
6975100,19:47:41,19:47:41,347,4,,,,1642.41,0
6975100,19:49:27,19:49:27,923,5,,,,2264.25,0
6975100,19:50:33,19:50:33,924,6,,,,2566.61,0
6975100,19:52:00,19:52:00,10731,7,,,,3114.5,
6975100,19:53:08,19:53:08,4716,8,,,,3639.94,0
6975100,19:53:42,19:53:42,4718,9,,,,3788.74,0
6975100,19:54:12,19:54:12,4717,10,,,,3927.52,0
6975100,19:55:13,19:55:13,4719,11,,,,4224.16,0
6975100,19:56:04,19:56:04,4720,12,,,,4507.11,0
6975100,19:56:55,19:56:55,8216,13,,,,4729.38,0
6975100,19:57:32,19:57:32,858,14,,,,4946.69,0
6975100,19:58:07,19:58:07,859,15,,,,5190.77,0
6975100,19:58:55,19:58:55,860,16,,,,5547.01,0
6975100,19:59:24,19:59:24,861,17,,,,5733.52,0
6975100,20:00:20,20:00:20,862,18,,,,6111.72,0
6975100,20:01:39,20:01:39,864,19,,,,6692.95,0
6975100,20:02:17,20:02:17,865,20,,,,7015.92,0
6975100,20:03:00,20:03:00,866,21,,,,7332.84,
6975100,20:03:36,20:03:36,867,22,,,,7526.06,0
6975100,20:04:25,20:04:25,10781,23,,,,7761.76,0
6975100,20:05:37,20:05:37,4939,24,,,,8162.39,0
6975100,20:06:52,20:06:52,4940,25,,,,8525.1,0
6975100,20:08:00,20:08:00,876,26,,,,8825.1,
6975100,20:08:36,20:08:36,877,27,,,,9083.4,0
6975100,20:09:32,20:09:32,878,28,,,,9488.18,0
6975100,20:10:07,20:10:07,879,29,,,,9721.66,0
6975100,20:10:31,20:10:31,1822,30,,,,9884.53,0
6975100,20:10:54,20:10:54,8342,31,,,,10050.27,0
6975100,20:11:57,20:11:57,979,32,,,,10452.25,0
6975100,20:12:21,20:12:21,980,33,,,,10544.56,0
6975100,20:12:54,20:12:54,981,34,,,,10718.38,0
6975100,20:13:21,20:13:21,982,35,,,,10886.56,0
6975100,20:13:42,20:13:42,983,36,,,,11004.65,0
6975100,20:13:56,20:13:56,984,37,,,,11102.04,0
6975100,20:14:22,20:14:22,508,38,,,,11255.65,0
6975100,20:15:00,20:15:00,509,39,,,,11494.19,0
6975100,20:15:25,20:15:25,463,40,,,,11685.84,0
6975100,20:16:00,20:16:00,9491,41,,1,,11935.48,
7025090,22:44:00,22:44:00,10014,1,,,1,0,
7025090,22:46:36,22:46:36,200,2,,,,799.11,0
7025090,22:48:00,22:48:00,201,3,,,,1445.47,
7025090,22:48:33,22:48:33,347,4,,,,1642.41,0
7025090,22:49:58,22:49:58,923,5,,,,2264.25,0
7025090,22:50:51,22:50:51,924,6,,,,2566.61,0
7025090,22:52:00,22:52:00,10731,7,,,,3114.5,
7025090,22:52:55,22:52:55,4716,8,,,,3639.94,0
7025090,22:53:24,22:53:24,4718,9,,,,3788.74,0
7025090,22:53:48,22:53:48,4717,10,,,,3927.52,0
7025090,22:54:37,22:54:37,4719,11,,,,4224.16,0
7025090,22:55:20,22:55:20,4720,12,,,,4507.11,0
7025090,22:56:02,22:56:02,8216,13,,,,4729.38,0
7025090,22:56:32,22:56:32,858,14,,,,4946.69,0
7025090,22:57:00,22:57:00,859,15,,,,5190.77,0
7025090,22:57:39,22:57:39,860,16,,,,5547.01,0
7025090,22:58:04,22:58:04,861,17,,,,5733.52,0
7025090,22:58:49,22:58:49,862,18,,,,6111.72,0
7025090,22:59:53,22:59:53,864,19,,,,6692.95,0
7025090,23:00:25,23:00:25,865,20,,,,7015.92,0
7025090,23:01:00,23:01:00,866,21,,,,7332.84,
7025090,23:01:28,23:01:28,867,22,,,,7526.06,0
7025090,23:02:08,23:02:08,10781,23,,,,7761.76,0
7025090,23:03:06,23:03:06,4939,24,,,,8162.39,0
7025090,23:04:06,23:04:06,4940,25,,,,8525.1,0
7025090,23:05:00,23:05:00,876,26,,,,8825.1,
7025090,23:05:32,23:05:32,877,27,,,,9083.4,0
7025090,23:06:20,23:06:20,878,28,,,,9488.18,0
7025090,23:06:51,23:06:51,879,29,,,,9721.66,0
7025090,23:07:12,23:07:12,1822,30,,,,9884.53,0
7025090,23:07:32,23:07:32,8342,31,,,,10050.27,0
7025090,23:08:27,23:08:27,979,32,,,,10452.25,0
7025090,23:08:49,23:08:49,980,33,,,,10544.56,0
7025090,23:09:18,23:09:18,981,34,,,,10718.38,0
7025090,23:09:41,23:09:41,982,35,,,,10886.56,0
7025090,23:09:59,23:09:59,983,36,,,,11004.65,0
7025090,23:10:11,23:10:11,984,37,,,,11102.04,0
7025090,23:10:34,23:10:34,508,38,,,,11255.65,0
7025090,23:11:08,23:11:08,509,39,,,,11494.19,0
7025090,23:11:29,23:11:29,463,40,,,,11685.84,0
7025090,23:12:00,23:12:00,9491,41,,1,,11935.48,
7233020,09:13:00,09:13:00,10014,1,,,1,0,
7233020,09:15:36,09:15:36,200,2,,,,799.11,0
7233020,09:17:00,09:17:00,201,3,,,,1445.47,
7233020,09:17:33,09:17:33,347,4,,,,1642.41,0
7233020,09:18:58,09:18:58,923,5,,,,2264.25,0
7233020,09:19:51,09:19:51,924,6,,,,2566.61,0
7233020,09:21:00,09:21:00,10731,7,,,,3114.5,
7233020,09:22:32,09:22:32,4716,8,,,,3639.94,0
7233020,09:23:20,09:23:20,4718,9,,,,3788.74,0
7233020,09:24:00,09:24:00,4717,10,,,,3927.52,0
7233020,09:25:23,09:25:23,4719,11,,,,4224.16,0
7233020,09:26:33,09:26:33,4720,12,,,,4507.11,0
7233020,09:27:43,09:27:43,8216,13,,,,4729.38,0
7233020,09:28:33,09:28:33,858,14,,,,4946.69,0
7233020,09:29:21,09:29:21,859,15,,,,5190.77,0
7233020,09:30:26,09:30:26,860,16,,,,5547.01,0
7233020,09:31:06,09:31:06,861,17,,,,5733.52,0
7233020,09:32:21,09:32:21,862,18,,,,6111.72,0
7233020,09:34:09,09:34:09,864,19,,,,6692.95,0
7233020,09:35:02,09:35:02,865,20,,,,7015.92,0
7233020,09:36:00,09:36:00,866,21,,,,7332.84,
7233020,09:36:36,09:36:36,867,22,,,,7526.06,0
7233020,09:37:25,09:37:25,10781,23,,,,7761.76,0
7233020,09:38:37,09:38:37,4939,24,,,,8162.39,0
7233020,09:39:52,09:39:52,4940,25,,,,8525.1,0
7233020,09:41:00,09:41:00,876,26,,,,8825.1,
7233020,09:41:36,09:41:36,877,27,,,,9083.4,0
7233020,09:42:32,09:42:32,878,28,,,,9488.18,0
7233020,09:43:07,09:43:07,879,29,,,,9721.66,0
7233020,09:43:31,09:43:31,1822,30,,,,9884.53,0
7233020,09:43:54,09:43:54,8342,31,,,,10050.27,0
7233020,09:44:57,09:44:57,979,32,,,,10452.25,0
7233020,09:45:21,09:45:21,980,33,,,,10544.56,0
7233020,09:45:54,09:45:54,981,34,,,,10718.38,0
7233020,09:46:21,09:46:21,982,35,,,,10886.56,0
7233020,09:46:42,09:46:42,983,36,,,,11004.65,0
7233020,09:46:56,09:46:56,984,37,,,,11102.04,0
7233020,09:47:22,09:47:22,508,38,,,,11255.65,0
7233020,09:48:00,09:48:00,509,39,,,,11494.19,0
7233020,09:48:25,09:48:25,463,40,,,,11685.84,0
7233020,09:49:00,09:49:00,9491,41,,1,,11935.48,
7233030,09:13:00,09:13:00,10014,1,,,1,0,
7233030,09:15:36,09:15:36,200,2,,,,799.11,0
7233030,09:17:00,09:17:00,201,3,,,,1445.47,
7233030,09:17:33,09:17:33,347,4,,,,1642.41,0
7233030,09:18:58,09:18:58,923,5,,,,2264.25,0
7233030,09:19:51,09:19:51,924,6,,,,2566.61,0
7233030,09:21:00,09:21:00,10731,7,,,,3114.5,
7233030,09:22:32,09:22:32,4716,8,,,,3639.94,0
7233030,09:23:20,09:23:20,4718,9,,,,3788.74,0
7233030,09:24:00,09:24:00,4717,10,,,,3927.52,0
7233030,09:25:23,09:25:23,4719,11,,,,4224.16,0
7233030,09:26:33,09:26:33,4720,12,,,,4507.11,0
7233030,09:27:43,09:27:43,8216,13,,,,4729.38,0
7233030,09:28:33,09:28:33,858,14,,,,4946.69,0
7233030,09:29:21,09:29:21,859,15,,,,5190.77,0
7233030,09:30:26,09:30:26,860,16,,,,5547.01,0
7233030,09:31:06,09:31:06,861,17,,,,5733.52,0
7233030,09:32:21,09:32:21,862,18,,,,6111.72,0
7233030,09:34:09,09:34:09,864,19,,,,6692.95,0
7233030,09:35:02,09:35:02,865,20,,,,7015.92,0
7233030,09:36:00,09:36:00,866,21,,,,7332.84,
7233030,09:36:36,09:36:36,867,22,,,,7526.06,0
7233030,09:37:25,09:37:25,10781,23,,,,7761.76,0
7233030,09:38:37,09:38:37,4939,24,,,,8162.39,0
7233030,09:39:52,09:39:52,4940,25,,,,8525.1,0
7233030,09:41:00,09:41:00,876,26,,,,8825.1,
7233030,09:41:36,09:41:36,877,27,,,,9083.4,0
7233030,09:42:32,09:42:32,878,28,,,,9488.18,0
7233030,09:43:07,09:43:07,879,29,,,,9721.66,0
7233030,09:43:31,09:43:31,1822,30,,,,9884.53,0
7233030,09:43:54,09:43:54,8342,31,,,,10050.27,0
7233030,09:44:57,09:44:57,979,32,,,,10452.25,0
7233030,09:45:21,09:45:21,980,33,,,,10544.56,0
7233030,09:45:54,09:45:54,981,34,,,,10718.38,0
7233030,09:46:21,09:46:21,982,35,,,,10886.56,0
7233030,09:46:42,09:46:42,983,36,,,,11004.65,0
7233030,09:46:56,09:46:56,984,37,,,,11102.04,0
7233030,09:47:22,09:47:22,508,38,,,,11255.65,0
7233030,09:48:00,09:48:00,509,39,,,,11494.19,0
7233030,09:48:25,09:48:25,463,40,,,,11685.84,0
7233030,09:49:00,09:49:00,9491,41,,1,,11935.48,
7233040,09:13:00,09:13:00,10014,1,,,1,0,
7233040,09:15:36,09:15:36,200,2,,,,799.11,0
7233040,09:17:00,09:17:00,201,3,,,,1445.47,
7233040,09:17:33,09:17:33,347,4,,,,1642.41,0
7233040,09:18:58,09:18:58,923,5,,,,2264.25,0
7233040,09:19:51,09:19:51,924,6,,,,2566.61,0
7233040,09:21:00,09:21:00,10731,7,,,,3114.5,
7233040,09:22:32,09:22:32,4716,8,,,,3639.94,0
7233040,09:23:20,09:23:20,4718,9,,,,3788.74,0
7233040,09:24:00,09:24:00,4717,10,,,,3927.52,0
7233040,09:25:23,09:25:23,4719,11,,,,4224.16,0
7233040,09:26:33,09:26:33,4720,12,,,,4507.11,0
7233040,09:27:43,09:27:43,8216,13,,,,4729.38,0
7233040,09:28:33,09:28:33,858,14,,,,4946.69,0
7233040,09:29:21,09:29:21,859,15,,,,5190.77,0
7233040,09:30:26,09:30:26,860,16,,,,5547.01,0
7233040,09:31:06,09:31:06,861,17,,,,5733.52,0
7233040,09:32:21,09:32:21,862,18,,,,6111.72,0
7233040,09:34:09,09:34:09,864,19,,,,6692.95,0
7233040,09:35:02,09:35:02,865,20,,,,7015.92,0
7233040,09:36:00,09:36:00,866,21,,,,7332.84,
7233040,09:36:36,09:36:36,867,22,,,,7526.06,0
7233040,09:37:25,09:37:25,10781,23,,,,7761.76,0
7233040,09:38:37,09:38:37,4939,24,,,,8162.39,0
7233040,09:39:52,09:39:52,4940,25,,,,8525.1,0
7233040,09:41:00,09:41:00,876,26,,,,8825.1,
7233040,09:41:36,09:41:36,877,27,,,,9083.4,0
7233040,09:42:32,09:42:32,878,28,,,,9488.18,0
7233040,09:43:07,09:43:07,879,29,,,,9721.66,0
7233040,09:43:31,09:43:31,1822,30,,,,9884.53,0
7233040,09:43:54,09:43:54,8342,31,,,,10050.27,0
7233040,09:44:57,09:44:57,979,32,,,,10452.25,0
7233040,09:45:21,09:45:21,980,33,,,,10544.56,0
7233040,09:45:54,09:45:54,981,34,,,,10718.38,0
7233040,09:46:21,09:46:21,982,35,,,,10886.56,0
7233040,09:46:42,09:46:42,983,36,,,,11004.65,0
7233040,09:46:56,09:46:56,984,37,,,,11102.04,0
7233040,09:47:22,09:47:22,508,38,,,,11255.65,0
7233040,09:48:00,09:48:00,509,39,,,,11494.19,0
7233040,09:48:25,09:48:25,463,40,,,,11685.84,0
7233040,09:49:00,09:49:00,9491,41,,1,,11935.48,
7233050,09:13:00,09:13:00,10014,1,,,1,0,
7233050,09:15:36,09:15:36,200,2,,,,799.11,0
7233050,09:17:00,09:17:00,201,3,,,,1445.47,
7233050,09:17:33,09:17:33,347,4,,,,1642.41,0
7233050,09:18:58,09:18:58,923,5,,,,2264.25,0
7233050,09:19:51,09:19:51,924,6,,,,2566.61,0
7233050,09:21:00,09:21:00,10731,7,,,,3114.5,
7233050,09:22:32,09:22:32,4716,8,,,,3639.94,0
7233050,09:23:20,09:23:20,4718,9,,,,3788.74,0
7233050,09:24:00,09:24:00,4717,10,,,,3927.52,0
7233050,09:25:23,09:25:23,4719,11,,,,4224.16,0
7233050,09:26:33,09:26:33,4720,12,,,,4507.11,0
7233050,09:27:43,09:27:43,8216,13,,,,4729.38,0
7233050,09:28:33,09:28:33,858,14,,,,4946.69,0
7233050,09:29:21,09:29:21,859,15,,,,5190.77,0
7233050,09:30:26,09:30:26,860,16,,,,5547.01,0
7233050,09:31:06,09:31:06,861,17,,,,5733.52,0
7233050,09:32:21,09:32:21,862,18,,,,6111.72,0
7233050,09:34:09,09:34:09,864,19,,,,6692.95,0
7233050,09:35:02,09:35:02,865,20,,,,7015.92,0
7233050,09:36:00,09:36:00,866,21,,,,7332.84,
7233050,09:36:36,09:36:36,867,22,,,,7526.06,0
7233050,09:37:25,09:37:25,10781,23,,,,7761.76,0
7233050,09:38:37,09:38:37,4939,24,,,,8162.39,0
7233050,09:39:52,09:39:52,4940,25,,,,8525.1,0
7233050,09:41:00,09:41:00,876,26,,,,8825.1,
7233050,09:41:36,09:41:36,877,27,,,,9083.4,0
7233050,09:42:32,09:42:32,878,28,,,,9488.18,0
7233050,09:43:07,09:43:07,879,29,,,,9721.66,0
7233050,09:43:31,09:43:31,1822,30,,,,9884.53,0
7233050,09:43:54,09:43:54,8342,31,,,,10050.27,0
7233050,09:44:57,09:44:57,979,32,,,,10452.25,0
7233050,09:45:21,09:45:21,980,33,,,,10544.56,0
7233050,09:45:54,09:45:54,981,34,,,,10718.38,0
7233050,09:46:21,09:46:21,982,35,,,,10886.56,0
7233050,09:46:42,09:46:42,983,36,,,,11004.65,0
7233050,09:46:56,09:46:56,984,37,,,,11102.04,0
7233050,09:47:22,09:47:22,508,38,,,,11255.65,0
7233050,09:48:00,09:48:00,509,39,,,,11494.19,0
7233050,09:48:25,09:48:25,463,40,,,,11685.84,0
7233050,09:49:00,09:49:00,9491,41,,1,,11935.48,
7233060,09:13:00,09:13:00,10014,1,,,1,0,
7233060,09:15:36,09:15:36,200,2,,,,799.11,0
7233060,09:17:00,09:17:00,201,3,,,,1445.47,
7233060,09:17:33,09:17:33,347,4,,,,1642.41,0
7233060,09:18:58,09:18:58,923,5,,,,2264.25,0
7233060,09:19:51,09:19:51,924,6,,,,2566.61,0
7233060,09:21:00,09:21:00,10731,7,,,,3114.5,
7233060,09:22:32,09:22:32,4716,8,,,,3639.94,0
7233060,09:23:20,09:23:20,4718,9,,,,3788.74,0
7233060,09:24:00,09:24:00,4717,10,,,,3927.52,0
7233060,09:25:23,09:25:23,4719,11,,,,4224.16,0
7233060,09:26:33,09:26:33,4720,12,,,,4507.11,0
7233060,09:27:43,09:27:43,8216,13,,,,4729.38,0
7233060,09:28:33,09:28:33,858,14,,,,4946.69,0
7233060,09:29:21,09:29:21,859,15,,,,5190.77,0
7233060,09:30:26,09:30:26,860,16,,,,5547.01,0
7233060,09:31:06,09:31:06,861,17,,,,5733.52,0
7233060,09:32:21,09:32:21,862,18,,,,6111.72,0
7233060,09:34:09,09:34:09,864,19,,,,6692.95,0
7233060,09:35:02,09:35:02,865,20,,,,7015.92,0
7233060,09:36:00,09:36:00,866,21,,,,7332.84,
7233060,09:36:36,09:36:36,867,22,,,,7526.06,0
7233060,09:37:25,09:37:25,10781,23,,,,7761.76,0
7233060,09:38:37,09:38:37,4939,24,,,,8162.39,0
7233060,09:39:52,09:39:52,4940,25,,,,8525.1,0
7233060,09:41:00,09:41:00,876,26,,,,8825.1,
7233060,09:41:36,09:41:36,877,27,,,,9083.4,0
7233060,09:42:32,09:42:32,878,28,,,,9488.18,0
7233060,09:43:07,09:43:07,879,29,,,,9721.66,0
7233060,09:43:31,09:43:31,1822,30,,,,9884.53,0
7233060,09:43:54,09:43:54,8342,31,,,,10050.27,0
7233060,09:44:57,09:44:57,979,32,,,,10452.25,0
7233060,09:45:21,09:45:21,980,33,,,,10544.56,0
7233060,09:45:54,09:45:54,981,34,,,,10718.38,0
7233060,09:46:21,09:46:21,982,35,,,,10886.56,0
7233060,09:46:42,09:46:42,983,36,,,,11004.65,0
7233060,09:46:56,09:46:56,984,37,,,,11102.04,0
7233060,09:47:22,09:47:22,508,38,,,,11255.65,0
7233060,09:48:00,09:48:00,509,39,,,,11494.19,0
7233060,09:48:25,09:48:25,463,40,,,,11685.84,0
7233060,09:49:00,09:49:00,9491,41,,1,,11935.48,
7233120,09:13:00,09:13:00,10014,1,,,1,0,
7233120,09:15:36,09:15:36,200,2,,,,799.11,0
7233120,09:17:00,09:17:00,201,3,,,,1445.47,
7233120,09:17:33,09:17:33,347,4,,,,1642.41,0
7233120,09:18:58,09:18:58,923,5,,,,2264.25,0
7233120,09:19:51,09:19:51,924,6,,,,2566.61,0
7233120,09:21:00,09:21:00,10731,7,,,,3114.5,
7233120,09:22:32,09:22:32,4716,8,,,,3639.94,0
7233120,09:23:20,09:23:20,4718,9,,,,3788.74,0
7233120,09:24:00,09:24:00,4717,10,,,,3927.52,0
7233120,09:25:23,09:25:23,4719,11,,,,4224.16,0
7233120,09:26:33,09:26:33,4720,12,,,,4507.11,0
7233120,09:27:43,09:27:43,8216,13,,,,4729.38,0
7233120,09:28:33,09:28:33,858,14,,,,4946.69,0
7233120,09:29:21,09:29:21,859,15,,,,5190.77,0
7233120,09:30:26,09:30:26,860,16,,,,5547.01,0
7233120,09:31:06,09:31:06,861,17,,,,5733.52,0
7233120,09:32:21,09:32:21,862,18,,,,6111.72,0
7233120,09:34:09,09:34:09,864,19,,,,6692.95,0
7233120,09:35:02,09:35:02,865,20,,,,7015.92,0
7233120,09:36:00,09:36:00,866,21,,,,7332.84,
7233120,09:36:36,09:36:36,867,22,,,,7526.06,0
7233120,09:37:25,09:37:25,10781,23,,,,7761.76,0
7233120,09:38:37,09:38:37,4939,24,,,,8162.39,0
7233120,09:39:52,09:39:52,4940,25,,,,8525.1,0
7233120,09:41:00,09:41:00,876,26,,,,8825.1,
7233120,09:41:36,09:41:36,877,27,,,,9083.4,0
7233120,09:42:32,09:42:32,878,28,,,,9488.18,0
7233120,09:43:07,09:43:07,879,29,,,,9721.66,0
7233120,09:43:31,09:43:31,1822,30,,,,9884.53,0
7233120,09:43:54,09:43:54,8342,31,,,,10050.27,0
7233120,09:44:57,09:44:57,979,32,,,,10452.25,0
7233120,09:45:21,09:45:21,980,33,,,,10544.56,0
7233120,09:45:54,09:45:54,981,34,,,,10718.38,0
7233120,09:46:21,09:46:21,982,35,,,,10886.56,0
7233120,09:46:42,09:46:42,983,36,,,,11004.65,0
7233120,09:46:56,09:46:56,984,37,,,,11102.04,0
7233120,09:47:22,09:47:22,508,38,,,,11255.65,0
7233120,09:48:00,09:48:00,509,39,,,,11494.19,0
7233120,09:48:25,09:48:25,463,40,,,,11685.84,0
7233120,09:49:00,09:49:00,9491,41,,1,,11935.48,
7341020,11:43:00,11:43:00,10014,1,,,1,0,
7341020,11:44:57,11:44:57,200,2,,,,799.11,0
7341020,11:46:00,11:46:00,201,3,,,,1445.47,
7341020,11:46:33,11:46:33,347,4,,,,1642.41,0
7341020,11:47:58,11:47:58,923,5,,,,2264.25,0
7341020,11:48:51,11:48:51,924,6,,,,2566.61,0
7341020,11:50:00,11:50:00,10731,7,,,,3114.5,
7341020,11:51:32,11:51:32,4716,8,,,,3639.94,0
7341020,11:52:20,11:52:20,4718,9,,,,3788.74,0
7341020,11:53:00,11:53:00,4717,10,,,,3927.52,0
7341020,11:54:23,11:54:23,4719,11,,,,4224.16,0
7341020,11:55:33,11:55:33,4720,12,,,,4507.11,0
7341020,11:56:43,11:56:43,8216,13,,,,4729.38,0
7341020,11:57:33,11:57:33,858,14,,,,4946.69,0
7341020,11:58:21,11:58:21,859,15,,,,5190.77,0
7341020,11:59:26,11:59:26,860,16,,,,5547.01,0
7341020,12:00:06,12:00:06,861,17,,,,5733.52,0
7341020,12:01:21,12:01:21,862,18,,,,6111.72,0
7341020,12:03:09,12:03:09,864,19,,,,6692.95,0
7341020,12:04:02,12:04:02,865,20,,,,7015.92,0
7341020,12:05:00,12:05:00,866,21,,,,7332.84,
7341020,12:05:36,12:05:36,867,22,,,,7526.06,0
7341020,12:06:25,12:06:25,10781,23,,,,7761.76,0
7341020,12:07:37,12:07:37,4939,24,,,,8162.39,0
7341020,12:08:52,12:08:52,4940,25,,,,8525.1,0
7341020,12:10:00,12:10:00,876,26,,,,8825.1,
7341020,12:10:36,12:10:36,877,27,,,,9083.4,0
7341020,12:11:32,12:11:32,878,28,,,,9488.18,0
7341020,12:12:07,12:12:07,879,29,,,,9721.66,0
7341020,12:12:31,12:12:31,1822,30,,,,9884.53,0
7341020,12:12:54,12:12:54,8342,31,,,,10050.27,0
7341020,12:13:57,12:13:57,979,32,,,,10452.25,0
7341020,12:14:21,12:14:21,980,33,,,,10544.56,0
7341020,12:14:54,12:14:54,981,34,,,,10718.38,0
7341020,12:15:21,12:15:21,982,35,,,,10886.56,0
7341020,12:15:42,12:15:42,983,36,,,,11004.65,0
7341020,12:15:56,12:15:56,984,37,,,,11102.04,0
7341020,12:16:22,12:16:22,508,38,,,,11255.65,0
7341020,12:17:00,12:17:00,509,39,,,,11494.19,0
7341020,12:17:25,12:17:25,463,40,,,,11685.84,0
7341020,12:18:00,12:18:00,9491,41,,1,,11935.48,
7341030,11:43:00,11:43:00,10014,1,,,1,0,
7341030,11:44:57,11:44:57,200,2,,,,799.11,0
7341030,11:46:00,11:46:00,201,3,,,,1445.47,
7341030,11:46:33,11:46:33,347,4,,,,1642.41,0
7341030,11:47:58,11:47:58,923,5,,,,2264.25,0
7341030,11:48:51,11:48:51,924,6,,,,2566.61,0
7341030,11:50:00,11:50:00,10731,7,,,,3114.5,
7341030,11:51:32,11:51:32,4716,8,,,,3639.94,0
7341030,11:52:20,11:52:20,4718,9,,,,3788.74,0
7341030,11:53:00,11:53:00,4717,10,,,,3927.52,0
7341030,11:54:23,11:54:23,4719,11,,,,4224.16,0
7341030,11:55:33,11:55:33,4720,12,,,,4507.11,0
7341030,11:56:43,11:56:43,8216,13,,,,4729.38,0
7341030,11:57:33,11:57:33,858,14,,,,4946.69,0
7341030,11:58:21,11:58:21,859,15,,,,5190.77,0
7341030,11:59:26,11:59:26,860,16,,,,5547.01,0
7341030,12:00:06,12:00:06,861,17,,,,5733.52,0
7341030,12:01:21,12:01:21,862,18,,,,6111.72,0
7341030,12:03:09,12:03:09,864,19,,,,6692.95,0
7341030,12:04:02,12:04:02,865,20,,,,7015.92,0
7341030,12:05:00,12:05:00,866,21,,,,7332.84,
7341030,12:05:36,12:05:36,867,22,,,,7526.06,0
7341030,12:06:25,12:06:25,10781,23,,,,7761.76,0
7341030,12:07:37,12:07:37,4939,24,,,,8162.39,0
7341030,12:08:52,12:08:52,4940,25,,,,8525.1,0
7341030,12:10:00,12:10:00,876,26,,,,8825.1,
7341030,12:10:36,12:10:36,877,27,,,,9083.4,0
7341030,12:11:32,12:11:32,878,28,,,,9488.18,0
7341030,12:12:07,12:12:07,879,29,,,,9721.66,0
7341030,12:12:31,12:12:31,1822,30,,,,9884.53,0
7341030,12:12:54,12:12:54,8342,31,,,,10050.27,0
7341030,12:13:57,12:13:57,979,32,,,,10452.25,0
7341030,12:14:21,12:14:21,980,33,,,,10544.56,0
7341030,12:14:54,12:14:54,981,34,,,,10718.38,0
7341030,12:15:21,12:15:21,982,35,,,,10886.56,0
7341030,12:15:42,12:15:42,983,36,,,,11004.65,0
7341030,12:15:56,12:15:56,984,37,,,,11102.04,0
7341030,12:16:22,12:16:22,508,38,,,,11255.65,0
7341030,12:17:00,12:17:00,509,39,,,,11494.19,0
7341030,12:17:25,12:17:25,463,40,,,,11685.84,0
7341030,12:18:00,12:18:00,9491,41,,1,,11935.48,
7341040,11:43:00,11:43:00,10014,1,,,1,0,
7341040,11:44:57,11:44:57,200,2,,,,799.11,0
7341040,11:46:00,11:46:00,201,3,,,,1445.47,
7341040,11:46:33,11:46:33,347,4,,,,1642.41,0
7341040,11:47:58,11:47:58,923,5,,,,2264.25,0
7341040,11:48:51,11:48:51,924,6,,,,2566.61,0
7341040,11:50:00,11:50:00,10731,7,,,,3114.5,
7341040,11:51:32,11:51:32,4716,8,,,,3639.94,0
7341040,11:52:20,11:52:20,4718,9,,,,3788.74,0
7341040,11:53:00,11:53:00,4717,10,,,,3927.52,0
7341040,11:54:23,11:54:23,4719,11,,,,4224.16,0
7341040,11:55:33,11:55:33,4720,12,,,,4507.11,0
7341040,11:56:43,11:56:43,8216,13,,,,4729.38,0
7341040,11:57:33,11:57:33,858,14,,,,4946.69,0
7341040,11:58:21,11:58:21,859,15,,,,5190.77,0
7341040,11:59:26,11:59:26,860,16,,,,5547.01,0
7341040,12:00:06,12:00:06,861,17,,,,5733.52,0
7341040,12:01:21,12:01:21,862,18,,,,6111.72,0
7341040,12:03:09,12:03:09,864,19,,,,6692.95,0
7341040,12:04:02,12:04:02,865,20,,,,7015.92,0
7341040,12:05:00,12:05:00,866,21,,,,7332.84,
7341040,12:05:36,12:05:36,867,22,,,,7526.06,0
7341040,12:06:25,12:06:25,10781,23,,,,7761.76,0
7341040,12:07:37,12:07:37,4939,24,,,,8162.39,0
7341040,12:08:52,12:08:52,4940,25,,,,8525.1,0
7341040,12:10:00,12:10:00,876,26,,,,8825.1,
7341040,12:10:36,12:10:36,877,27,,,,9083.4,0
7341040,12:11:32,12:11:32,878,28,,,,9488.18,0
7341040,12:12:07,12:12:07,879,29,,,,9721.66,0
7341040,12:12:31,12:12:31,1822,30,,,,9884.53,0
7341040,12:12:54,12:12:54,8342,31,,,,10050.27,0
7341040,12:13:57,12:13:57,979,32,,,,10452.25,0
7341040,12:14:21,12:14:21,980,33,,,,10544.56,0
7341040,12:14:54,12:14:54,981,34,,,,10718.38,0
7341040,12:15:21,12:15:21,982,35,,,,10886.56,0
7341040,12:15:42,12:15:42,983,36,,,,11004.65,0
7341040,12:15:56,12:15:56,984,37,,,,11102.04,0
7341040,12:16:22,12:16:22,508,38,,,,11255.65,0
7341040,12:17:00,12:17:00,509,39,,,,11494.19,0
7341040,12:17:25,12:17:25,463,40,,,,11685.84,0
7341040,12:18:00,12:18:00,9491,41,,1,,11935.48,
7341050,11:43:00,11:43:00,10014,1,,,1,0,
7341050,11:44:57,11:44:57,200,2,,,,799.11,0
7341050,11:46:00,11:46:00,201,3,,,,1445.47,
7341050,11:46:33,11:46:33,347,4,,,,1642.41,0
7341050,11:47:58,11:47:58,923,5,,,,2264.25,0
7341050,11:48:51,11:48:51,924,6,,,,2566.61,0
7341050,11:50:00,11:50:00,10731,7,,,,3114.5,
7341050,11:51:32,11:51:32,4716,8,,,,3639.94,0
7341050,11:52:20,11:52:20,4718,9,,,,3788.74,0
7341050,11:53:00,11:53:00,4717,10,,,,3927.52,0
7341050,11:54:23,11:54:23,4719,11,,,,4224.16,0
7341050,11:55:33,11:55:33,4720,12,,,,4507.11,0
7341050,11:56:43,11:56:43,8216,13,,,,4729.38,0
7341050,11:57:33,11:57:33,858,14,,,,4946.69,0
7341050,11:58:21,11:58:21,859,15,,,,5190.77,0
7341050,11:59:26,11:59:26,860,16,,,,5547.01,0
7341050,12:00:06,12:00:06,861,17,,,,5733.52,0
7341050,12:01:21,12:01:21,862,18,,,,6111.72,0
7341050,12:03:09,12:03:09,864,19,,,,6692.95,0
7341050,12:04:02,12:04:02,865,20,,,,7015.92,0
7341050,12:05:00,12:05:00,866,21,,,,7332.84,
7341050,12:05:36,12:05:36,867,22,,,,7526.06,0
7341050,12:06:25,12:06:25,10781,23,,,,7761.76,0
7341050,12:07:37,12:07:37,4939,24,,,,8162.39,0
7341050,12:08:52,12:08:52,4940,25,,,,8525.1,0
7341050,12:10:00,12:10:00,876,26,,,,8825.1,
7341050,12:10:36,12:10:36,877,27,,,,9083.4,0
7341050,12:11:32,12:11:32,878,28,,,,9488.18,0
7341050,12:12:07,12:12:07,879,29,,,,9721.66,0
7341050,12:12:31,12:12:31,1822,30,,,,9884.53,0
7341050,12:12:54,12:12:54,8342,31,,,,10050.27,0
7341050,12:13:57,12:13:57,979,32,,,,10452.25,0
7341050,12:14:21,12:14:21,980,33,,,,10544.56,0
7341050,12:14:54,12:14:54,981,34,,,,10718.38,0
7341050,12:15:21,12:15:21,982,35,,,,10886.56,0
7341050,12:15:42,12:15:42,983,36,,,,11004.65,0
7341050,12:15:56,12:15:56,984,37,,,,11102.04,0
7341050,12:16:22,12:16:22,508,38,,,,11255.65,0
7341050,12:17:00,12:17:00,509,39,,,,11494.19,0
7341050,12:17:25,12:17:25,463,40,,,,11685.84,0
7341050,12:18:00,12:18:00,9491,41,,1,,11935.48,
7341060,11:43:00,11:43:00,10014,1,,,1,0,
7341060,11:44:57,11:44:57,200,2,,,,799.11,0
7341060,11:46:00,11:46:00,201,3,,,,1445.47,
7341060,11:46:33,11:46:33,347,4,,,,1642.41,0
7341060,11:47:58,11:47:58,923,5,,,,2264.25,0
7341060,11:48:51,11:48:51,924,6,,,,2566.61,0
7341060,11:50:00,11:50:00,10731,7,,,,3114.5,
7341060,11:51:32,11:51:32,4716,8,,,,3639.94,0
7341060,11:52:20,11:52:20,4718,9,,,,3788.74,0
7341060,11:53:00,11:53:00,4717,10,,,,3927.52,0
7341060,11:54:23,11:54:23,4719,11,,,,4224.16,0
7341060,11:55:33,11:55:33,4720,12,,,,4507.11,0
7341060,11:56:43,11:56:43,8216,13,,,,4729.38,0
7341060,11:57:33,11:57:33,858,14,,,,4946.69,0
7341060,11:58:21,11:58:21,859,15,,,,5190.77,0
7341060,11:59:26,11:59:26,860,16,,,,5547.01,0
7341060,12:00:06,12:00:06,861,17,,,,5733.52,0
7341060,12:01:21,12:01:21,862,18,,,,6111.72,0
7341060,12:03:09,12:03:09,864,19,,,,6692.95,0
7341060,12:04:02,12:04:02,865,20,,,,7015.92,0
7341060,12:05:00,12:05:00,866,21,,,,7332.84,
7341060,12:05:36,12:05:36,867,22,,,,7526.06,0
7341060,12:06:25,12:06:25,10781,23,,,,7761.76,0
7341060,12:07:37,12:07:37,4939,24,,,,8162.39,0
7341060,12:08:52,12:08:52,4940,25,,,,8525.1,0
7341060,12:10:00,12:10:00,876,26,,,,8825.1,
7341060,12:10:36,12:10:36,877,27,,,,9083.4,0
7341060,12:11:32,12:11:32,878,28,,,,9488.18,0
7341060,12:12:07,12:12:07,879,29,,,,9721.66,0
7341060,12:12:31,12:12:31,1822,30,,,,9884.53,0
7341060,12:12:54,12:12:54,8342,31,,,,10050.27,0
7341060,12:13:57,12:13:57,979,32,,,,10452.25,0
7341060,12:14:21,12:14:21,980,33,,,,10544.56,0
7341060,12:14:54,12:14:54,981,34,,,,10718.38,0
7341060,12:15:21,12:15:21,982,35,,,,10886.56,0
7341060,12:15:42,12:15:42,983,36,,,,11004.65,0
7341060,12:15:56,12:15:56,984,37,,,,11102.04,0
7341060,12:16:22,12:16:22,508,38,,,,11255.65,0
7341060,12:17:00,12:17:00,509,39,,,,11494.19,0
7341060,12:17:25,12:17:25,463,40,,,,11685.84,0
7341060,12:18:00,12:18:00,9491,41,,1,,11935.48,
7341120,11:43:00,11:43:00,10014,1,,,1,0,
7341120,11:44:57,11:44:57,200,2,,,,799.11,0
7341120,11:46:00,11:46:00,201,3,,,,1445.47,
7341120,11:46:33,11:46:33,347,4,,,,1642.41,0
7341120,11:47:58,11:47:58,923,5,,,,2264.25,0
7341120,11:48:51,11:48:51,924,6,,,,2566.61,0
7341120,11:50:00,11:50:00,10731,7,,,,3114.5,
7341120,11:51:32,11:51:32,4716,8,,,,3639.94,0
7341120,11:52:20,11:52:20,4718,9,,,,3788.74,0
7341120,11:53:00,11:53:00,4717,10,,,,3927.52,0
7341120,11:54:23,11:54:23,4719,11,,,,4224.16,0
7341120,11:55:33,11:55:33,4720,12,,,,4507.11,0
7341120,11:56:43,11:56:43,8216,13,,,,4729.38,0
7341120,11:57:33,11:57:33,858,14,,,,4946.69,0
7341120,11:58:21,11:58:21,859,15,,,,5190.77,0
7341120,11:59:26,11:59:26,860,16,,,,5547.01,0
7341120,12:00:06,12:00:06,861,17,,,,5733.52,0
7341120,12:01:21,12:01:21,862,18,,,,6111.72,0
7341120,12:03:09,12:03:09,864,19,,,,6692.95,0
7341120,12:04:02,12:04:02,865,20,,,,7015.92,0
7341120,12:05:00,12:05:00,866,21,,,,7332.84,
7341120,12:05:36,12:05:36,867,22,,,,7526.06,0
7341120,12:06:25,12:06:25,10781,23,,,,7761.76,0
7341120,12:07:37,12:07:37,4939,24,,,,8162.39,0
7341120,12:08:52,12:08:52,4940,25,,,,8525.1,0
7341120,12:10:00,12:10:00,876,26,,,,8825.1,
7341120,12:10:36,12:10:36,877,27,,,,9083.4,0
7341120,12:11:32,12:11:32,878,28,,,,9488.18,0
7341120,12:12:07,12:12:07,879,29,,,,9721.66,0
7341120,12:12:31,12:12:31,1822,30,,,,9884.53,0
7341120,12:12:54,12:12:54,8342,31,,,,10050.27,0
7341120,12:13:57,12:13:57,979,32,,,,10452.25,0
7341120,12:14:21,12:14:21,980,33,,,,10544.56,0
7341120,12:14:54,12:14:54,981,34,,,,10718.38,0
7341120,12:15:21,12:15:21,982,35,,,,10886.56,0
7341120,12:15:42,12:15:42,983,36,,,,11004.65,0
7341120,12:15:56,12:15:56,984,37,,,,11102.04,0
7341120,12:16:22,12:16:22,508,38,,,,11255.65,0
7341120,12:17:00,12:17:00,509,39,,,,11494.19,0
7341120,12:17:25,12:17:25,463,40,,,,11685.84,0
7341120,12:18:00,12:18:00,9491,41,,1,,11935.48,
7508020,13:28:00,13:28:00,10014,1,,,1,0,
7508020,13:29:57,13:29:57,200,2,,,,799.11,0
7508020,13:31:00,13:31:00,201,3,,,,1445.47,
7508020,13:31:33,13:31:33,347,4,,,,1642.41,0
7508020,13:32:58,13:32:58,923,5,,,,2264.25,0
7508020,13:33:51,13:33:51,924,6,,,,2566.61,0
7508020,13:35:00,13:35:00,10731,7,,,,3114.5,
7508020,13:36:38,13:36:38,4716,8,,,,3639.94,0
7508020,13:37:29,13:37:29,4718,9,,,,3788.74,0
7508020,13:38:12,13:38:12,4717,10,,,,3927.52,0
7508020,13:39:40,13:39:40,4719,11,,,,4224.16,0
7508020,13:40:55,13:40:55,4720,12,,,,4507.11,0
7508020,13:42:10,13:42:10,8216,13,,,,4729.38,0
7508020,13:43:04,13:43:04,858,14,,,,4946.69,0
7508020,13:43:54,13:43:54,859,15,,,,5190.77,0
7508020,13:45:04,13:45:04,860,16,,,,5547.01,0
7508020,13:45:47,13:45:47,861,17,,,,5733.52,0
7508020,13:47:07,13:47:07,862,18,,,,6111.72,0
7508020,13:49:02,13:49:02,864,19,,,,6692.95,0
7508020,13:49:58,13:49:58,865,20,,,,7015.92,0
7508020,13:51:00,13:51:00,866,21,,,,7332.84,
7508020,13:51:36,13:51:36,867,22,,,,7526.06,0
7508020,13:52:25,13:52:25,10781,23,,,,7761.76,0
7508020,13:53:37,13:53:37,4939,24,,,,8162.39,0
7508020,13:54:52,13:54:52,4940,25,,,,8525.1,0
7508020,13:56:00,13:56:00,876,26,,,,8825.1,
7508020,13:56:45,13:56:45,877,27,,,,9083.4,0
7508020,13:57:55,13:57:55,878,28,,,,9488.18,0
7508020,13:58:39,13:58:39,879,29,,,,9721.66,0
7508020,13:59:09,13:59:09,1822,30,,,,9884.53,0
7508020,13:59:38,13:59:38,8342,31,,,,10050.27,0
7508020,14:00:56,14:00:56,979,32,,,,10452.25,0
7508020,14:01:27,14:01:27,980,33,,,,10544.56,0
7508020,14:02:08,14:02:08,981,34,,,,10718.38,0
7508020,14:02:41,14:02:41,982,35,,,,10886.56,0
7508020,14:03:07,14:03:07,983,36,,,,11004.65,0
7508020,14:03:25,14:03:25,984,37,,,,11102.04,0
7508020,14:03:57,14:03:57,508,38,,,,11255.65,0
7508020,14:04:45,14:04:45,509,39,,,,11494.19,0
7508020,14:05:16,14:05:16,463,40,,,,11685.84,0
7508020,14:06:00,14:06:00,9491,41,,1,,11935.48,
7508030,13:28:00,13:28:00,10014,1,,,1,0,
7508030,13:29:57,13:29:57,200,2,,,,799.11,0
7508030,13:31:00,13:31:00,201,3,,,,1445.47,
7508030,13:31:33,13:31:33,347,4,,,,1642.41,0
7508030,13:32:58,13:32:58,923,5,,,,2264.25,0
7508030,13:33:51,13:33:51,924,6,,,,2566.61,0
7508030,13:35:00,13:35:00,10731,7,,,,3114.5,
7508030,13:36:38,13:36:38,4716,8,,,,3639.94,0
7508030,13:37:29,13:37:29,4718,9,,,,3788.74,0
7508030,13:38:12,13:38:12,4717,10,,,,3927.52,0
7508030,13:39:40,13:39:40,4719,11,,,,4224.16,0
7508030,13:40:55,13:40:55,4720,12,,,,4507.11,0
7508030,13:42:10,13:42:10,8216,13,,,,4729.38,0
7508030,13:43:04,13:43:04,858,14,,,,4946.69,0
7508030,13:43:54,13:43:54,859,15,,,,5190.77,0
7508030,13:45:04,13:45:04,860,16,,,,5547.01,0
7508030,13:45:47,13:45:47,861,17,,,,5733.52,0
7508030,13:47:07,13:47:07,862,18,,,,6111.72,0
7508030,13:49:02,13:49:02,864,19,,,,6692.95,0
7508030,13:49:58,13:49:58,865,20,,,,7015.92,0
7508030,13:51:00,13:51:00,866,21,,,,7332.84,
7508030,13:51:36,13:51:36,867,22,,,,7526.06,0
7508030,13:52:25,13:52:25,10781,23,,,,7761.76,0
7508030,13:53:37,13:53:37,4939,24,,,,8162.39,0
7508030,13:54:52,13:54:52,4940,25,,,,8525.1,0
7508030,13:56:00,13:56:00,876,26,,,,8825.1,
7508030,13:56:45,13:56:45,877,27,,,,9083.4,0
7508030,13:57:55,13:57:55,878,28,,,,9488.18,0
7508030,13:58:39,13:58:39,879,29,,,,9721.66,0
7508030,13:59:09,13:59:09,1822,30,,,,9884.53,0
7508030,13:59:38,13:59:38,8342,31,,,,10050.27,0
7508030,14:00:56,14:00:56,979,32,,,,10452.25,0
7508030,14:01:27,14:01:27,980,33,,,,10544.56,0
7508030,14:02:08,14:02:08,981,34,,,,10718.38,0
7508030,14:02:41,14:02:41,982,35,,,,10886.56,0
7508030,14:03:07,14:03:07,983,36,,,,11004.65,0
7508030,14:03:25,14:03:25,984,37,,,,11102.04,0
7508030,14:03:57,14:03:57,508,38,,,,11255.65,0
7508030,14:04:45,14:04:45,509,39,,,,11494.19,0
7508030,14:05:16,14:05:16,463,40,,,,11685.84,0
7508030,14:06:00,14:06:00,9491,41,,1,,11935.48,
7508040,13:28:00,13:28:00,10014,1,,,1,0,
7508040,13:29:57,13:29:57,200,2,,,,799.11,0
7508040,13:31:00,13:31:00,201,3,,,,1445.47,
7508040,13:31:33,13:31:33,347,4,,,,1642.41,0
7508040,13:32:58,13:32:58,923,5,,,,2264.25,0
7508040,13:33:51,13:33:51,924,6,,,,2566.61,0
7508040,13:35:00,13:35:00,10731,7,,,,3114.5,
7508040,13:36:38,13:36:38,4716,8,,,,3639.94,0
7508040,13:37:29,13:37:29,4718,9,,,,3788.74,0
7508040,13:38:12,13:38:12,4717,10,,,,3927.52,0
7508040,13:39:40,13:39:40,4719,11,,,,4224.16,0
7508040,13:40:55,13:40:55,4720,12,,,,4507.11,0
7508040,13:42:10,13:42:10,8216,13,,,,4729.38,0
7508040,13:43:04,13:43:04,858,14,,,,4946.69,0
7508040,13:43:54,13:43:54,859,15,,,,5190.77,0
7508040,13:45:04,13:45:04,860,16,,,,5547.01,0
7508040,13:45:47,13:45:47,861,17,,,,5733.52,0
7508040,13:47:07,13:47:07,862,18,,,,6111.72,0
7508040,13:49:02,13:49:02,864,19,,,,6692.95,0
7508040,13:49:58,13:49:58,865,20,,,,7015.92,0
7508040,13:51:00,13:51:00,866,21,,,,7332.84,
7508040,13:51:36,13:51:36,867,22,,,,7526.06,0
7508040,13:52:25,13:52:25,10781,23,,,,7761.76,0
7508040,13:53:37,13:53:37,4939,24,,,,8162.39,0
7508040,13:54:52,13:54:52,4940,25,,,,8525.1,0
7508040,13:56:00,13:56:00,876,26,,,,8825.1,
7508040,13:56:45,13:56:45,877,27,,,,9083.4,0
7508040,13:57:55,13:57:55,878,28,,,,9488.18,0
7508040,13:58:39,13:58:39,879,29,,,,9721.66,0
7508040,13:59:09,13:59:09,1822,30,,,,9884.53,0
7508040,13:59:38,13:59:38,8342,31,,,,10050.27,0
7508040,14:00:56,14:00:56,979,32,,,,10452.25,0
7508040,14:01:27,14:01:27,980,33,,,,10544.56,0
7508040,14:02:08,14:02:08,981,34,,,,10718.38,0
7508040,14:02:41,14:02:41,982,35,,,,10886.56,0
7508040,14:03:07,14:03:07,983,36,,,,11004.65,0
7508040,14:03:25,14:03:25,984,37,,,,11102.04,0
7508040,14:03:57,14:03:57,508,38,,,,11255.65,0
7508040,14:04:45,14:04:45,509,39,,,,11494.19,0
7508040,14:05:16,14:05:16,463,40,,,,11685.84,0
7508040,14:06:00,14:06:00,9491,41,,1,,11935.48,
7508050,13:28:00,13:28:00,10014,1,,,1,0,
7508050,13:29:57,13:29:57,200,2,,,,799.11,0
7508050,13:31:00,13:31:00,201,3,,,,1445.47,
7508050,13:31:33,13:31:33,347,4,,,,1642.41,0
7508050,13:32:58,13:32:58,923,5,,,,2264.25,0
7508050,13:33:51,13:33:51,924,6,,,,2566.61,0
7508050,13:35:00,13:35:00,10731,7,,,,3114.5,
7508050,13:36:38,13:36:38,4716,8,,,,3639.94,0
7508050,13:37:29,13:37:29,4718,9,,,,3788.74,0
7508050,13:38:12,13:38:12,4717,10,,,,3927.52,0
7508050,13:39:40,13:39:40,4719,11,,,,4224.16,0
7508050,13:40:55,13:40:55,4720,12,,,,4507.11,0
7508050,13:42:10,13:42:10,8216,13,,,,4729.38,0
7508050,13:43:04,13:43:04,858,14,,,,4946.69,0
7508050,13:43:54,13:43:54,859,15,,,,5190.77,0
7508050,13:45:04,13:45:04,860,16,,,,5547.01,0
7508050,13:45:47,13:45:47,861,17,,,,5733.52,0
7508050,13:47:07,13:47:07,862,18,,,,6111.72,0
7508050,13:49:02,13:49:02,864,19,,,,6692.95,0
7508050,13:49:58,13:49:58,865,20,,,,7015.92,0
7508050,13:51:00,13:51:00,866,21,,,,7332.84,
7508050,13:51:36,13:51:36,867,22,,,,7526.06,0
7508050,13:52:25,13:52:25,10781,23,,,,7761.76,0
7508050,13:53:37,13:53:37,4939,24,,,,8162.39,0
7508050,13:54:52,13:54:52,4940,25,,,,8525.1,0
7508050,13:56:00,13:56:00,876,26,,,,8825.1,
7508050,13:56:45,13:56:45,877,27,,,,9083.4,0
7508050,13:57:55,13:57:55,878,28,,,,9488.18,0
7508050,13:58:39,13:58:39,879,29,,,,9721.66,0
7508050,13:59:09,13:59:09,1822,30,,,,9884.53,0
7508050,13:59:38,13:59:38,8342,31,,,,10050.27,0
7508050,14:00:56,14:00:56,979,32,,,,10452.25,0
7508050,14:01:27,14:01:27,980,33,,,,10544.56,0
7508050,14:02:08,14:02:08,981,34,,,,10718.38,0
7508050,14:02:41,14:02:41,982,35,,,,10886.56,0
7508050,14:03:07,14:03:07,983,36,,,,11004.65,0
7508050,14:03:25,14:03:25,984,37,,,,11102.04,0
7508050,14:03:57,14:03:57,508,38,,,,11255.65,0
7508050,14:04:45,14:04:45,509,39,,,,11494.19,0
7508050,14:05:16,14:05:16,463,40,,,,11685.84,0
7508050,14:06:00,14:06:00,9491,41,,1,,11935.48,
7508060,13:28:00,13:28:00,10014,1,,,1,0,
7508060,13:29:57,13:29:57,200,2,,,,799.11,0
7508060,13:31:00,13:31:00,201,3,,,,1445.47,
7508060,13:31:33,13:31:33,347,4,,,,1642.41,0
7508060,13:32:58,13:32:58,923,5,,,,2264.25,0
7508060,13:33:51,13:33:51,924,6,,,,2566.61,0
7508060,13:35:00,13:35:00,10731,7,,,,3114.5,
7508060,13:36:38,13:36:38,4716,8,,,,3639.94,0
7508060,13:37:29,13:37:29,4718,9,,,,3788.74,0
7508060,13:38:12,13:38:12,4717,10,,,,3927.52,0
7508060,13:39:40,13:39:40,4719,11,,,,4224.16,0
7508060,13:40:55,13:40:55,4720,12,,,,4507.11,0
7508060,13:42:10,13:42:10,8216,13,,,,4729.38,0
7508060,13:43:04,13:43:04,858,14,,,,4946.69,0
7508060,13:43:54,13:43:54,859,15,,,,5190.77,0
7508060,13:45:04,13:45:04,860,16,,,,5547.01,0
7508060,13:45:47,13:45:47,861,17,,,,5733.52,0
7508060,13:47:07,13:47:07,862,18,,,,6111.72,0
7508060,13:49:02,13:49:02,864,19,,,,6692.95,0
7508060,13:49:58,13:49:58,865,20,,,,7015.92,0
7508060,13:51:00,13:51:00,866,21,,,,7332.84,
7508060,13:51:36,13:51:36,867,22,,,,7526.06,0
7508060,13:52:25,13:52:25,10781,23,,,,7761.76,0
7508060,13:53:37,13:53:37,4939,24,,,,8162.39,0
7508060,13:54:52,13:54:52,4940,25,,,,8525.1,0
7508060,13:56:00,13:56:00,876,26,,,,8825.1,
7508060,13:56:45,13:56:45,877,27,,,,9083.4,0
7508060,13:57:55,13:57:55,878,28,,,,9488.18,0
7508060,13:58:39,13:58:39,879,29,,,,9721.66,0
7508060,13:59:09,13:59:09,1822,30,,,,9884.53,0
7508060,13:59:38,13:59:38,8342,31,,,,10050.27,0
7508060,14:00:56,14:00:56,979,32,,,,10452.25,0
7508060,14:01:27,14:01:27,980,33,,,,10544.56,0
7508060,14:02:08,14:02:08,981,34,,,,10718.38,0
7508060,14:02:41,14:02:41,982,35,,,,10886.56,0
7508060,14:03:07,14:03:07,983,36,,,,11004.65,0
7508060,14:03:25,14:03:25,984,37,,,,11102.04,0
7508060,14:03:57,14:03:57,508,38,,,,11255.65,0
7508060,14:04:45,14:04:45,509,39,,,,11494.19,0
7508060,14:05:16,14:05:16,463,40,,,,11685.84,0
7508060,14:06:00,14:06:00,9491,41,,1,,11935.48,
7508120,13:28:00,13:28:00,10014,1,,,1,0,
7508120,13:29:57,13:29:57,200,2,,,,799.11,0
7508120,13:31:00,13:31:00,201,3,,,,1445.47,
7508120,13:31:33,13:31:33,347,4,,,,1642.41,0
7508120,13:32:58,13:32:58,923,5,,,,2264.25,0
7508120,13:33:51,13:33:51,924,6,,,,2566.61,0
7508120,13:35:00,13:35:00,10731,7,,,,3114.5,
7508120,13:36:38,13:36:38,4716,8,,,,3639.94,0
7508120,13:37:29,13:37:29,4718,9,,,,3788.74,0
7508120,13:38:12,13:38:12,4717,10,,,,3927.52,0
7508120,13:39:40,13:39:40,4719,11,,,,4224.16,0
7508120,13:40:55,13:40:55,4720,12,,,,4507.11,0
7508120,13:42:10,13:42:10,8216,13,,,,4729.38,0
7508120,13:43:04,13:43:04,858,14,,,,4946.69,0
7508120,13:43:54,13:43:54,859,15,,,,5190.77,0
7508120,13:45:04,13:45:04,860,16,,,,5547.01,0
7508120,13:45:47,13:45:47,861,17,,,,5733.52,0
7508120,13:47:07,13:47:07,862,18,,,,6111.72,0
7508120,13:49:02,13:49:02,864,19,,,,6692.95,0
7508120,13:49:58,13:49:58,865,20,,,,7015.92,0
7508120,13:51:00,13:51:00,866,21,,,,7332.84,
7508120,13:51:36,13:51:36,867,22,,,,7526.06,0
7508120,13:52:25,13:52:25,10781,23,,,,7761.76,0
7508120,13:53:37,13:53:37,4939,24,,,,8162.39,0
7508120,13:54:52,13:54:52,4940,25,,,,8525.1,0
7508120,13:56:00,13:56:00,876,26,,,,8825.1,
7508120,13:56:45,13:56:45,877,27,,,,9083.4,0
7508120,13:57:55,13:57:55,878,28,,,,9488.18,0
7508120,13:58:39,13:58:39,879,29,,,,9721.66,0
7508120,13:59:09,13:59:09,1822,30,,,,9884.53,0
7508120,13:59:38,13:59:38,8342,31,,,,10050.27,0
7508120,14:00:56,14:00:56,979,32,,,,10452.25,0
7508120,14:01:27,14:01:27,980,33,,,,10544.56,0
7508120,14:02:08,14:02:08,981,34,,,,10718.38,0
7508120,14:02:41,14:02:41,982,35,,,,10886.56,0
7508120,14:03:07,14:03:07,983,36,,,,11004.65,0
7508120,14:03:25,14:03:25,984,37,,,,11102.04,0
7508120,14:03:57,14:03:57,508,38,,,,11255.65,0
7508120,14:04:45,14:04:45,509,39,,,,11494.19,0
7508120,14:05:16,14:05:16,463,40,,,,11685.84,0
7508120,14:06:00,14:06:00,9491,41,,1,,11935.48,
7583110,14:10:00,14:10:00,10014,1,,,1,0,
7583110,14:12:36,14:12:36,200,2,,,,799.11,0
7583110,14:14:00,14:14:00,201,3,,,,1445.47,
7583110,14:14:41,14:14:41,347,4,,,,1642.41,0
7583110,14:16:27,14:16:27,923,5,,,,2264.25,0
7583110,14:17:33,14:17:33,924,6,,,,2566.61,0
7583110,14:19:00,14:19:00,10731,7,,,,3114.5,
7583110,14:20:14,14:20:14,4716,8,,,,3639.94,0
7583110,14:20:52,14:20:52,4718,9,,,,3788.74,0
7583110,14:21:24,14:21:24,4717,10,,,,3927.52,0
7583110,14:22:30,14:22:30,4719,11,,,,4224.16,0
7583110,14:23:26,14:23:26,4720,12,,,,4507.11,0
7583110,14:24:22,14:24:22,8216,13,,,,4729.38,0
7583110,14:25:03,14:25:03,858,14,,,,4946.69,0
7583110,14:25:41,14:25:41,859,15,,,,5190.77,0
7583110,14:26:33,14:26:33,860,16,,,,5547.01,0
7583110,14:27:05,14:27:05,861,17,,,,5733.52,0
7583110,14:28:05,14:28:05,862,18,,,,6111.72,0
7583110,14:29:31,14:29:31,864,19,,,,6692.95,0
7583110,14:30:13,14:30:13,865,20,,,,7015.92,0
7583110,14:31:00,14:31:00,866,21,,,,7332.84,
7583110,14:31:36,14:31:36,867,22,,,,7526.06,0
7583110,14:32:25,14:32:25,10781,23,,,,7761.76,0
7583110,14:33:37,14:33:37,4939,24,,,,8162.39,0
7583110,14:34:52,14:34:52,4940,25,,,,8525.1,0
7583110,14:36:00,14:36:00,876,26,,,,8825.1,
7583110,14:36:36,14:36:36,877,27,,,,9083.4,0
7583110,14:37:32,14:37:32,878,28,,,,9488.18,0
7583110,14:38:07,14:38:07,879,29,,,,9721.66,0
7583110,14:38:31,14:38:31,1822,30,,,,9884.53,0
7583110,14:38:54,14:38:54,8342,31,,,,10050.27,0
7583110,14:39:57,14:39:57,979,32,,,,10452.25,0
7583110,14:40:21,14:40:21,980,33,,,,10544.56,0
7583110,14:40:54,14:40:54,981,34,,,,10718.38,0
7583110,14:41:21,14:41:21,982,35,,,,10886.56,0
7583110,14:41:42,14:41:42,983,36,,,,11004.65,0
7583110,14:41:56,14:41:56,984,37,,,,11102.04,0
7583110,14:42:22,14:42:22,508,38,,,,11255.65,0
7583110,14:43:00,14:43:00,509,39,,,,11494.19,0
7583110,14:43:25,14:43:25,463,40,,,,11685.84,0
7583110,14:44:00,14:44:00,9491,41,,1,,11935.48,
7710110,22:10:00,22:10:00,10014,1,,,1,0,
7710110,22:12:36,22:12:36,200,2,,,,799.11,0
7710110,22:14:00,22:14:00,201,3,,,,1445.47,
7710110,22:14:41,22:14:41,347,4,,,,1642.41,0
7710110,22:16:27,22:16:27,923,5,,,,2264.25,0
7710110,22:17:33,22:17:33,924,6,,,,2566.61,0
7710110,22:19:00,22:19:00,10731,7,,,,3114.5,
7710110,22:20:08,22:20:08,4716,8,,,,3639.94,0
7710110,22:20:42,22:20:42,4718,9,,,,3788.74,0
7710110,22:21:12,22:21:12,4717,10,,,,3927.52,0
7710110,22:22:13,22:22:13,4719,11,,,,4224.16,0
7710110,22:23:04,22:23:04,4720,12,,,,4507.11,0
7710110,22:23:55,22:23:55,8216,13,,,,4729.38,0
7710110,22:24:32,22:24:32,858,14,,,,4946.69,0
7710110,22:25:07,22:25:07,859,15,,,,5190.77,0
7710110,22:25:55,22:25:55,860,16,,,,5547.01,0
7710110,22:26:24,22:26:24,861,17,,,,5733.52,0
7710110,22:27:20,22:27:20,862,18,,,,6111.72,0
7710110,22:28:39,22:28:39,864,19,,,,6692.95,0
7710110,22:29:17,22:29:17,865,20,,,,7015.92,0
7710110,22:30:00,22:30:00,866,21,,,,7332.84,
7710110,22:30:36,22:30:36,867,22,,,,7526.06,0
7710110,22:31:25,22:31:25,10781,23,,,,7761.76,0
7710110,22:32:37,22:32:37,4939,24,,,,8162.39,0
7710110,22:33:52,22:33:52,4940,25,,,,8525.1,0
7710110,22:35:00,22:35:00,876,26,,,,8825.1,
7710110,22:35:36,22:35:36,877,27,,,,9083.4,0
7710110,22:36:32,22:36:32,878,28,,,,9488.18,0
7710110,22:37:07,22:37:07,879,29,,,,9721.66,0
7710110,22:37:31,22:37:31,1822,30,,,,9884.53,0
7710110,22:37:54,22:37:54,8342,31,,,,10050.27,0
7710110,22:38:57,22:38:57,979,32,,,,10452.25,0
7710110,22:39:21,22:39:21,980,33,,,,10544.56,0
7710110,22:39:54,22:39:54,981,34,,,,10718.38,0
7710110,22:40:21,22:40:21,982,35,,,,10886.56,0
7710110,22:40:42,22:40:42,983,36,,,,11004.65,0
7710110,22:40:56,22:40:56,984,37,,,,11102.04,0
7710110,22:41:22,22:41:22,508,38,,,,11255.65,0
7710110,22:42:00,22:42:00,509,39,,,,11494.19,0
7710110,22:42:25,22:42:25,463,40,,,,11685.84,0
7710110,22:43:00,22:43:00,9491,41,,1,,11935.48,
8037020,12:13:00,12:13:00,10014,1,,,1,0,
8037020,12:14:57,12:14:57,200,2,,,,799.11,0
8037020,12:16:00,12:16:00,201,3,,,,1445.47,
8037020,12:16:33,12:16:33,347,4,,,,1642.41,0
8037020,12:17:58,12:17:58,923,5,,,,2264.25,0
8037020,12:18:51,12:18:51,924,6,,,,2566.61,0
8037020,12:20:00,12:20:00,10731,7,,,,3114.5,
8037020,12:21:32,12:21:32,4716,8,,,,3639.94,0
8037020,12:22:20,12:22:20,4718,9,,,,3788.74,0
8037020,12:23:00,12:23:00,4717,10,,,,3927.52,0
8037020,12:24:23,12:24:23,4719,11,,,,4224.16,0
8037020,12:25:33,12:25:33,4720,12,,,,4507.11,0
8037020,12:26:43,12:26:43,8216,13,,,,4729.38,0
8037020,12:27:33,12:27:33,858,14,,,,4946.69,0
8037020,12:28:21,12:28:21,859,15,,,,5190.77,0
8037020,12:29:26,12:29:26,860,16,,,,5547.01,0
8037020,12:30:06,12:30:06,861,17,,,,5733.52,0
8037020,12:31:21,12:31:21,862,18,,,,6111.72,0
8037020,12:33:09,12:33:09,864,19,,,,6692.95,0
8037020,12:34:02,12:34:02,865,20,,,,7015.92,0
8037020,12:35:00,12:35:00,866,21,,,,7332.84,
8037020,12:35:36,12:35:36,867,22,,,,7526.06,0
8037020,12:36:25,12:36:25,10781,23,,,,7761.76,0
8037020,12:37:37,12:37:37,4939,24,,,,8162.39,0
8037020,12:38:52,12:38:52,4940,25,,,,8525.1,0
8037020,12:40:00,12:40:00,876,26,,,,8825.1,
8037020,12:40:36,12:40:36,877,27,,,,9083.4,0
8037020,12:41:32,12:41:32,878,28,,,,9488.18,0
8037020,12:42:07,12:42:07,879,29,,,,9721.66,0
8037020,12:42:31,12:42:31,1822,30,,,,9884.53,0
8037020,12:42:54,12:42:54,8342,31,,,,10050.27,0
8037020,12:43:57,12:43:57,979,32,,,,10452.25,0
8037020,12:44:21,12:44:21,980,33,,,,10544.56,0
8037020,12:44:54,12:44:54,981,34,,,,10718.38,0
8037020,12:45:21,12:45:21,982,35,,,,10886.56,0
8037020,12:45:42,12:45:42,983,36,,,,11004.65,0
8037020,12:45:56,12:45:56,984,37,,,,11102.04,0
8037020,12:46:22,12:46:22,508,38,,,,11255.65,0
8037020,12:47:00,12:47:00,509,39,,,,11494.19,0
8037020,12:47:25,12:47:25,463,40,,,,11685.84,0
8037020,12:48:00,12:48:00,9491,41,,1,,11935.48,
8037030,12:13:00,12:13:00,10014,1,,,1,0,
8037030,12:14:57,12:14:57,200,2,,,,799.11,0
8037030,12:16:00,12:16:00,201,3,,,,1445.47,
8037030,12:16:33,12:16:33,347,4,,,,1642.41,0
8037030,12:17:58,12:17:58,923,5,,,,2264.25,0
8037030,12:18:51,12:18:51,924,6,,,,2566.61,0
8037030,12:20:00,12:20:00,10731,7,,,,3114.5,
8037030,12:21:32,12:21:32,4716,8,,,,3639.94,0
8037030,12:22:20,12:22:20,4718,9,,,,3788.74,0
8037030,12:23:00,12:23:00,4717,10,,,,3927.52,0
8037030,12:24:23,12:24:23,4719,11,,,,4224.16,0
8037030,12:25:33,12:25:33,4720,12,,,,4507.11,0
8037030,12:26:43,12:26:43,8216,13,,,,4729.38,0
8037030,12:27:33,12:27:33,858,14,,,,4946.69,0
8037030,12:28:21,12:28:21,859,15,,,,5190.77,0
8037030,12:29:26,12:29:26,860,16,,,,5547.01,0
8037030,12:30:06,12:30:06,861,17,,,,5733.52,0
8037030,12:31:21,12:31:21,862,18,,,,6111.72,0
8037030,12:33:09,12:33:09,864,19,,,,6692.95,0
8037030,12:34:02,12:34:02,865,20,,,,7015.92,0
8037030,12:35:00,12:35:00,866,21,,,,7332.84,
8037030,12:35:36,12:35:36,867,22,,,,7526.06,0
8037030,12:36:25,12:36:25,10781,23,,,,7761.76,0
8037030,12:37:37,12:37:37,4939,24,,,,8162.39,0
8037030,12:38:52,12:38:52,4940,25,,,,8525.1,0
8037030,12:40:00,12:40:00,876,26,,,,8825.1,
8037030,12:40:36,12:40:36,877,27,,,,9083.4,0
8037030,12:41:32,12:41:32,878,28,,,,9488.18,0
8037030,12:42:07,12:42:07,879,29,,,,9721.66,0
8037030,12:42:31,12:42:31,1822,30,,,,9884.53,0
8037030,12:42:54,12:42:54,8342,31,,,,10050.27,0
8037030,12:43:57,12:43:57,979,32,,,,10452.25,0
8037030,12:44:21,12:44:21,980,33,,,,10544.56,0
8037030,12:44:54,12:44:54,981,34,,,,10718.38,0
8037030,12:45:21,12:45:21,982,35,,,,10886.56,0
8037030,12:45:42,12:45:42,983,36,,,,11004.65,0
8037030,12:45:56,12:45:56,984,37,,,,11102.04,0
8037030,12:46:22,12:46:22,508,38,,,,11255.65,0
8037030,12:47:00,12:47:00,509,39,,,,11494.19,0
8037030,12:47:25,12:47:25,463,40,,,,11685.84,0
8037030,12:48:00,12:48:00,9491,41,,1,,11935.48,
8037040,12:13:00,12:13:00,10014,1,,,1,0,
8037040,12:14:57,12:14:57,200,2,,,,799.11,0
8037040,12:16:00,12:16:00,201,3,,,,1445.47,
8037040,12:16:33,12:16:33,347,4,,,,1642.41,0
8037040,12:17:58,12:17:58,923,5,,,,2264.25,0
8037040,12:18:51,12:18:51,924,6,,,,2566.61,0
8037040,12:20:00,12:20:00,10731,7,,,,3114.5,
8037040,12:21:32,12:21:32,4716,8,,,,3639.94,0
8037040,12:22:20,12:22:20,4718,9,,,,3788.74,0
8037040,12:23:00,12:23:00,4717,10,,,,3927.52,0
8037040,12:24:23,12:24:23,4719,11,,,,4224.16,0
8037040,12:25:33,12:25:33,4720,12,,,,4507.11,0
8037040,12:26:43,12:26:43,8216,13,,,,4729.38,0
8037040,12:27:33,12:27:33,858,14,,,,4946.69,0
8037040,12:28:21,12:28:21,859,15,,,,5190.77,0
8037040,12:29:26,12:29:26,860,16,,,,5547.01,0
8037040,12:30:06,12:30:06,861,17,,,,5733.52,0
8037040,12:31:21,12:31:21,862,18,,,,6111.72,0
8037040,12:33:09,12:33:09,864,19,,,,6692.95,0
8037040,12:34:02,12:34:02,865,20,,,,7015.92,0
8037040,12:35:00,12:35:00,866,21,,,,7332.84,
8037040,12:35:36,12:35:36,867,22,,,,7526.06,0
8037040,12:36:25,12:36:25,10781,23,,,,7761.76,0
8037040,12:37:37,12:37:37,4939,24,,,,8162.39,0
8037040,12:38:52,12:38:52,4940,25,,,,8525.1,0
8037040,12:40:00,12:40:00,876,26,,,,8825.1,
8037040,12:40:36,12:40:36,877,27,,,,9083.4,0
8037040,12:41:32,12:41:32,878,28,,,,9488.18,0
8037040,12:42:07,12:42:07,879,29,,,,9721.66,0
8037040,12:42:31,12:42:31,1822,30,,,,9884.53,0
8037040,12:42:54,12:42:54,8342,31,,,,10050.27,0
8037040,12:43:57,12:43:57,979,32,,,,10452.25,0
8037040,12:44:21,12:44:21,980,33,,,,10544.56,0
8037040,12:44:54,12:44:54,981,34,,,,10718.38,0
8037040,12:45:21,12:45:21,982,35,,,,10886.56,0
8037040,12:45:42,12:45:42,983,36,,,,11004.65,0
8037040,12:45:56,12:45:56,984,37,,,,11102.04,0
8037040,12:46:22,12:46:22,508,38,,,,11255.65,0
8037040,12:47:00,12:47:00,509,39,,,,11494.19,0
8037040,12:47:25,12:47:25,463,40,,,,11685.84,0
8037040,12:48:00,12:48:00,9491,41,,1,,11935.48,
8037050,12:13:00,12:13:00,10014,1,,,1,0,
8037050,12:14:57,12:14:57,200,2,,,,799.11,0
8037050,12:16:00,12:16:00,201,3,,,,1445.47,
8037050,12:16:33,12:16:33,347,4,,,,1642.41,0
8037050,12:17:58,12:17:58,923,5,,,,2264.25,0
8037050,12:18:51,12:18:51,924,6,,,,2566.61,0
8037050,12:20:00,12:20:00,10731,7,,,,3114.5,
8037050,12:21:32,12:21:32,4716,8,,,,3639.94,0
8037050,12:22:20,12:22:20,4718,9,,,,3788.74,0
8037050,12:23:00,12:23:00,4717,10,,,,3927.52,0
8037050,12:24:23,12:24:23,4719,11,,,,4224.16,0
8037050,12:25:33,12:25:33,4720,12,,,,4507.11,0
8037050,12:26:43,12:26:43,8216,13,,,,4729.38,0
8037050,12:27:33,12:27:33,858,14,,,,4946.69,0
8037050,12:28:21,12:28:21,859,15,,,,5190.77,0
8037050,12:29:26,12:29:26,860,16,,,,5547.01,0
8037050,12:30:06,12:30:06,861,17,,,,5733.52,0
8037050,12:31:21,12:31:21,862,18,,,,6111.72,0
8037050,12:33:09,12:33:09,864,19,,,,6692.95,0
8037050,12:34:02,12:34:02,865,20,,,,7015.92,0
8037050,12:35:00,12:35:00,866,21,,,,7332.84,
8037050,12:35:36,12:35:36,867,22,,,,7526.06,0
8037050,12:36:25,12:36:25,10781,23,,,,7761.76,0
8037050,12:37:37,12:37:37,4939,24,,,,8162.39,0
8037050,12:38:52,12:38:52,4940,25,,,,8525.1,0
8037050,12:40:00,12:40:00,876,26,,,,8825.1,
8037050,12:40:36,12:40:36,877,27,,,,9083.4,0
8037050,12:41:32,12:41:32,878,28,,,,9488.18,0
8037050,12:42:07,12:42:07,879,29,,,,9721.66,0
8037050,12:42:31,12:42:31,1822,30,,,,9884.53,0
8037050,12:42:54,12:42:54,8342,31,,,,10050.27,0
8037050,12:43:57,12:43:57,979,32,,,,10452.25,0
8037050,12:44:21,12:44:21,980,33,,,,10544.56,0
8037050,12:44:54,12:44:54,981,34,,,,10718.38,0
8037050,12:45:21,12:45:21,982,35,,,,10886.56,0
8037050,12:45:42,12:45:42,983,36,,,,11004.65,0
8037050,12:45:56,12:45:56,984,37,,,,11102.04,0
8037050,12:46:22,12:46:22,508,38,,,,11255.65,0
8037050,12:47:00,12:47:00,509,39,,,,11494.19,0
8037050,12:47:25,12:47:25,463,40,,,,11685.84,0
8037050,12:48:00,12:48:00,9491,41,,1,,11935.48,
8037060,12:13:00,12:13:00,10014,1,,,1,0,
8037060,12:14:57,12:14:57,200,2,,,,799.11,0
8037060,12:16:00,12:16:00,201,3,,,,1445.47,
8037060,12:16:33,12:16:33,347,4,,,,1642.41,0
8037060,12:17:58,12:17:58,923,5,,,,2264.25,0
8037060,12:18:51,12:18:51,924,6,,,,2566.61,0
8037060,12:20:00,12:20:00,10731,7,,,,3114.5,
8037060,12:21:32,12:21:32,4716,8,,,,3639.94,0
8037060,12:22:20,12:22:20,4718,9,,,,3788.74,0
8037060,12:23:00,12:23:00,4717,10,,,,3927.52,0
8037060,12:24:23,12:24:23,4719,11,,,,4224.16,0
8037060,12:25:33,12:25:33,4720,12,,,,4507.11,0
8037060,12:26:43,12:26:43,8216,13,,,,4729.38,0
8037060,12:27:33,12:27:33,858,14,,,,4946.69,0
8037060,12:28:21,12:28:21,859,15,,,,5190.77,0
8037060,12:29:26,12:29:26,860,16,,,,5547.01,0
8037060,12:30:06,12:30:06,861,17,,,,5733.52,0
8037060,12:31:21,12:31:21,862,18,,,,6111.72,0
8037060,12:33:09,12:33:09,864,19,,,,6692.95,0
8037060,12:34:02,12:34:02,865,20,,,,7015.92,0
8037060,12:35:00,12:35:00,866,21,,,,7332.84,
8037060,12:35:36,12:35:36,867,22,,,,7526.06,0
8037060,12:36:25,12:36:25,10781,23,,,,7761.76,0
8037060,12:37:37,12:37:37,4939,24,,,,8162.39,0
8037060,12:38:52,12:38:52,4940,25,,,,8525.1,0
8037060,12:40:00,12:40:00,876,26,,,,8825.1,
8037060,12:40:36,12:40:36,877,27,,,,9083.4,0
8037060,12:41:32,12:41:32,878,28,,,,9488.18,0
8037060,12:42:07,12:42:07,879,29,,,,9721.66,0
8037060,12:42:31,12:42:31,1822,30,,,,9884.53,0
8037060,12:42:54,12:42:54,8342,31,,,,10050.27,0
8037060,12:43:57,12:43:57,979,32,,,,10452.25,0
8037060,12:44:21,12:44:21,980,33,,,,10544.56,0
8037060,12:44:54,12:44:54,981,34,,,,10718.38,0
8037060,12:45:21,12:45:21,982,35,,,,10886.56,0
8037060,12:45:42,12:45:42,983,36,,,,11004.65,0
8037060,12:45:56,12:45:56,984,37,,,,11102.04,0
8037060,12:46:22,12:46:22,508,38,,,,11255.65,0
8037060,12:47:00,12:47:00,509,39,,,,11494.19,0
8037060,12:47:25,12:47:25,463,40,,,,11685.84,0
8037060,12:48:00,12:48:00,9491,41,,1,,11935.48,
8037120,12:13:00,12:13:00,10014,1,,,1,0,
8037120,12:14:57,12:14:57,200,2,,,,799.11,0
8037120,12:16:00,12:16:00,201,3,,,,1445.47,
8037120,12:16:33,12:16:33,347,4,,,,1642.41,0
8037120,12:17:58,12:17:58,923,5,,,,2264.25,0
8037120,12:18:51,12:18:51,924,6,,,,2566.61,0
8037120,12:20:00,12:20:00,10731,7,,,,3114.5,
8037120,12:21:32,12:21:32,4716,8,,,,3639.94,0
8037120,12:22:20,12:22:20,4718,9,,,,3788.74,0
8037120,12:23:00,12:23:00,4717,10,,,,3927.52,0
8037120,12:24:23,12:24:23,4719,11,,,,4224.16,0
8037120,12:25:33,12:25:33,4720,12,,,,4507.11,0
8037120,12:26:43,12:26:43,8216,13,,,,4729.38,0
8037120,12:27:33,12:27:33,858,14,,,,4946.69,0
8037120,12:28:21,12:28:21,859,15,,,,5190.77,0
8037120,12:29:26,12:29:26,860,16,,,,5547.01,0
8037120,12:30:06,12:30:06,861,17,,,,5733.52,0
8037120,12:31:21,12:31:21,862,18,,,,6111.72,0
8037120,12:33:09,12:33:09,864,19,,,,6692.95,0
8037120,12:34:02,12:34:02,865,20,,,,7015.92,0
8037120,12:35:00,12:35:00,866,21,,,,7332.84,
8037120,12:35:36,12:35:36,867,22,,,,7526.06,0
8037120,12:36:25,12:36:25,10781,23,,,,7761.76,0
8037120,12:37:37,12:37:37,4939,24,,,,8162.39,0
8037120,12:38:52,12:38:52,4940,25,,,,8525.1,0
8037120,12:40:00,12:40:00,876,26,,,,8825.1,
8037120,12:40:36,12:40:36,877,27,,,,9083.4,0
8037120,12:41:32,12:41:32,878,28,,,,9488.18,0
8037120,12:42:07,12:42:07,879,29,,,,9721.66,0
8037120,12:42:31,12:42:31,1822,30,,,,9884.53,0
8037120,12:42:54,12:42:54,8342,31,,,,10050.27,0
8037120,12:43:57,12:43:57,979,32,,,,10452.25,0
8037120,12:44:21,12:44:21,980,33,,,,10544.56,0
8037120,12:44:54,12:44:54,981,34,,,,10718.38,0
8037120,12:45:21,12:45:21,982,35,,,,10886.56,0
8037120,12:45:42,12:45:42,983,36,,,,11004.65,0
8037120,12:45:56,12:45:56,984,37,,,,11102.04,0
8037120,12:46:22,12:46:22,508,38,,,,11255.65,0
8037120,12:47:00,12:47:00,509,39,,,,11494.19,0
8037120,12:47:25,12:47:25,463,40,,,,11685.84,0
8037120,12:48:00,12:48:00,9491,41,,1,,11935.48,
8043110,16:10:00,16:10:00,10014,1,,,1,0,
8043110,16:12:36,16:12:36,200,2,,,,799.11,0
8043110,16:14:00,16:14:00,201,3,,,,1445.47,
8043110,16:14:41,16:14:41,347,4,,,,1642.41,0
8043110,16:16:27,16:16:27,923,5,,,,2264.25,0
8043110,16:17:33,16:17:33,924,6,,,,2566.61,0
8043110,16:19:00,16:19:00,10731,7,,,,3114.5,
8043110,16:20:14,16:20:14,4716,8,,,,3639.94,0
8043110,16:20:52,16:20:52,4718,9,,,,3788.74,0
8043110,16:21:24,16:21:24,4717,10,,,,3927.52,0
8043110,16:22:30,16:22:30,4719,11,,,,4224.16,0
8043110,16:23:26,16:23:26,4720,12,,,,4507.11,0
8043110,16:24:22,16:24:22,8216,13,,,,4729.38,0
8043110,16:25:03,16:25:03,858,14,,,,4946.69,0
8043110,16:25:41,16:25:41,859,15,,,,5190.77,0
8043110,16:26:33,16:26:33,860,16,,,,5547.01,0
8043110,16:27:05,16:27:05,861,17,,,,5733.52,0
8043110,16:28:05,16:28:05,862,18,,,,6111.72,0
8043110,16:29:31,16:29:31,864,19,,,,6692.95,0
8043110,16:30:13,16:30:13,865,20,,,,7015.92,0
8043110,16:31:00,16:31:00,866,21,,,,7332.84,
8043110,16:31:36,16:31:36,867,22,,,,7526.06,0
8043110,16:32:25,16:32:25,10781,23,,,,7761.76,0
8043110,16:33:37,16:33:37,4939,24,,,,8162.39,0
8043110,16:34:52,16:34:52,4940,25,,,,8525.1,0
8043110,16:36:00,16:36:00,876,26,,,,8825.1,
8043110,16:36:36,16:36:36,877,27,,,,9083.4,0
8043110,16:37:32,16:37:32,878,28,,,,9488.18,0
8043110,16:38:07,16:38:07,879,29,,,,9721.66,0
8043110,16:38:31,16:38:31,1822,30,,,,9884.53,0
8043110,16:38:54,16:38:54,8342,31,,,,10050.27,0
8043110,16:39:57,16:39:57,979,32,,,,10452.25,0
8043110,16:40:21,16:40:21,980,33,,,,10544.56,0
8043110,16:40:54,16:40:54,981,34,,,,10718.38,0
8043110,16:41:21,16:41:21,982,35,,,,10886.56,0
8043110,16:41:42,16:41:42,983,36,,,,11004.65,0
8043110,16:41:56,16:41:56,984,37,,,,11102.04,0
8043110,16:42:22,16:42:22,508,38,,,,11255.65,0
8043110,16:43:00,16:43:00,509,39,,,,11494.19,0
8043110,16:43:25,16:43:25,463,40,,,,11685.84,0
8043110,16:44:00,16:44:00,9491,41,,1,,11935.48,
809020,06:58:00,06:58:00,10014,1,,,1,0,
809020,07:00:36,07:00:36,200,2,,,,799.11,0
809020,07:02:00,07:02:00,201,3,,,,1445.47,
809020,07:02:33,07:02:33,347,4,,,,1642.41,0
809020,07:03:58,07:03:58,923,5,,,,2264.25,0
809020,07:04:51,07:04:51,924,6,,,,2566.61,0
809020,07:06:00,07:06:00,10731,7,,,,3114.5,
809020,07:07:45,07:07:45,4716,8,,,,3639.94,0
809020,07:08:39,07:08:39,4718,9,,,,3788.74,0
809020,07:09:24,07:09:24,4717,10,,,,3927.52,0
809020,07:10:58,07:10:58,4719,11,,,,4224.16,0
809020,07:12:17,07:12:17,4720,12,,,,4507.11,0
809020,07:13:37,07:13:37,8216,13,,,,4729.38,0
809020,07:14:34,07:14:34,858,14,,,,4946.69,0
809020,07:15:28,07:15:28,859,15,,,,5190.77,0
809020,07:16:42,07:16:42,860,16,,,,5547.01,0
809020,07:17:27,07:17:27,861,17,,,,5733.52,0
809020,07:18:52,07:18:52,862,18,,,,6111.72,0
809020,07:20:54,07:20:54,864,19,,,,6692.95,0
809020,07:21:54,07:21:54,865,20,,,,7015.92,0
809020,07:23:00,07:23:00,866,21,,,,7332.84,
809020,07:23:36,07:23:36,867,22,,,,7526.06,0
809020,07:24:25,07:24:25,10781,23,,,,7761.76,0
809020,07:25:37,07:25:37,4939,24,,,,8162.39,0
809020,07:26:52,07:26:52,4940,25,,,,8525.1,0
809020,07:28:00,07:28:00,876,26,,,,8825.1,
809020,07:28:41,07:28:41,877,27,,,,9083.4,0
809020,07:29:44,07:29:44,878,28,,,,9488.18,0
809020,07:30:23,07:30:23,879,29,,,,9721.66,0
809020,07:30:50,07:30:50,1822,30,,,,9884.53,0
809020,07:31:16,07:31:16,8342,31,,,,10050.27,0
809020,07:32:27,07:32:27,979,32,,,,10452.25,0
809020,07:32:54,07:32:54,980,33,,,,10544.56,0
809020,07:33:31,07:33:31,981,34,,,,10718.38,0
809020,07:34:01,07:34:01,982,35,,,,10886.56,0
809020,07:34:24,07:34:24,983,36,,,,11004.65,0
809020,07:34:40,07:34:40,984,37,,,,11102.04,0
809020,07:35:10,07:35:10,508,38,,,,11255.65,0
809020,07:35:53,07:35:53,509,39,,,,11494.19,0
809020,07:36:20,07:36:20,463,40,,,,11685.84,0
809020,07:37:00,07:37:00,9491,41,,1,,11935.48,
809030,06:58:00,06:58:00,10014,1,,,1,0,
809030,07:00:36,07:00:36,200,2,,,,799.11,0
809030,07:02:00,07:02:00,201,3,,,,1445.47,
809030,07:02:33,07:02:33,347,4,,,,1642.41,0
809030,07:03:58,07:03:58,923,5,,,,2264.25,0
809030,07:04:51,07:04:51,924,6,,,,2566.61,0
809030,07:06:00,07:06:00,10731,7,,,,3114.5,
809030,07:07:45,07:07:45,4716,8,,,,3639.94,0
809030,07:08:39,07:08:39,4718,9,,,,3788.74,0
809030,07:09:24,07:09:24,4717,10,,,,3927.52,0
809030,07:10:58,07:10:58,4719,11,,,,4224.16,0
809030,07:12:17,07:12:17,4720,12,,,,4507.11,0
809030,07:13:37,07:13:37,8216,13,,,,4729.38,0
809030,07:14:34,07:14:34,858,14,,,,4946.69,0
809030,07:15:28,07:15:28,859,15,,,,5190.77,0
809030,07:16:42,07:16:42,860,16,,,,5547.01,0
809030,07:17:27,07:17:27,861,17,,,,5733.52,0
809030,07:18:52,07:18:52,862,18,,,,6111.72,0
809030,07:20:54,07:20:54,864,19,,,,6692.95,0
809030,07:21:54,07:21:54,865,20,,,,7015.92,0
809030,07:23:00,07:23:00,866,21,,,,7332.84,
809030,07:23:36,07:23:36,867,22,,,,7526.06,0
809030,07:24:25,07:24:25,10781,23,,,,7761.76,0
809030,07:25:37,07:25:37,4939,24,,,,8162.39,0
809030,07:26:52,07:26:52,4940,25,,,,8525.1,0
809030,07:28:00,07:28:00,876,26,,,,8825.1,
809030,07:28:41,07:28:41,877,27,,,,9083.4,0
809030,07:29:44,07:29:44,878,28,,,,9488.18,0
809030,07:30:23,07:30:23,879,29,,,,9721.66,0
809030,07:30:50,07:30:50,1822,30,,,,9884.53,0
809030,07:31:16,07:31:16,8342,31,,,,10050.27,0
809030,07:32:27,07:32:27,979,32,,,,10452.25,0
809030,07:32:54,07:32:54,980,33,,,,10544.56,0
809030,07:33:31,07:33:31,981,34,,,,10718.38,0
809030,07:34:01,07:34:01,982,35,,,,10886.56,0
809030,07:34:24,07:34:24,983,36,,,,11004.65,0
809030,07:34:40,07:34:40,984,37,,,,11102.04,0
809030,07:35:10,07:35:10,508,38,,,,11255.65,0
809030,07:35:53,07:35:53,509,39,,,,11494.19,0
809030,07:36:20,07:36:20,463,40,,,,11685.84,0
809030,07:37:00,07:37:00,9491,41,,1,,11935.48,
809040,06:58:00,06:58:00,10014,1,,,1,0,
809040,07:00:36,07:00:36,200,2,,,,799.11,0
809040,07:02:00,07:02:00,201,3,,,,1445.47,
809040,07:02:33,07:02:33,347,4,,,,1642.41,0
809040,07:03:58,07:03:58,923,5,,,,2264.25,0
809040,07:04:51,07:04:51,924,6,,,,2566.61,0
809040,07:06:00,07:06:00,10731,7,,,,3114.5,
809040,07:07:45,07:07:45,4716,8,,,,3639.94,0
809040,07:08:39,07:08:39,4718,9,,,,3788.74,0
809040,07:09:24,07:09:24,4717,10,,,,3927.52,0
809040,07:10:58,07:10:58,4719,11,,,,4224.16,0
809040,07:12:17,07:12:17,4720,12,,,,4507.11,0
809040,07:13:37,07:13:37,8216,13,,,,4729.38,0
809040,07:14:34,07:14:34,858,14,,,,4946.69,0
809040,07:15:28,07:15:28,859,15,,,,5190.77,0
809040,07:16:42,07:16:42,860,16,,,,5547.01,0
809040,07:17:27,07:17:27,861,17,,,,5733.52,0
809040,07:18:52,07:18:52,862,18,,,,6111.72,0
809040,07:20:54,07:20:54,864,19,,,,6692.95,0
809040,07:21:54,07:21:54,865,20,,,,7015.92,0
809040,07:23:00,07:23:00,866,21,,,,7332.84,
809040,07:23:36,07:23:36,867,22,,,,7526.06,0
809040,07:24:25,07:24:25,10781,23,,,,7761.76,0
809040,07:25:37,07:25:37,4939,24,,,,8162.39,0
809040,07:26:52,07:26:52,4940,25,,,,8525.1,0
809040,07:28:00,07:28:00,876,26,,,,8825.1,
809040,07:28:41,07:28:41,877,27,,,,9083.4,0
809040,07:29:44,07:29:44,878,28,,,,9488.18,0
809040,07:30:23,07:30:23,879,29,,,,9721.66,0
809040,07:30:50,07:30:50,1822,30,,,,9884.53,0
809040,07:31:16,07:31:16,8342,31,,,,10050.27,0
809040,07:32:27,07:32:27,979,32,,,,10452.25,0
809040,07:32:54,07:32:54,980,33,,,,10544.56,0
809040,07:33:31,07:33:31,981,34,,,,10718.38,0
809040,07:34:01,07:34:01,982,35,,,,10886.56,0
809040,07:34:24,07:34:24,983,36,,,,11004.65,0
809040,07:34:40,07:34:40,984,37,,,,11102.04,0
809040,07:35:10,07:35:10,508,38,,,,11255.65,0
809040,07:35:53,07:35:53,509,39,,,,11494.19,0
809040,07:36:20,07:36:20,463,40,,,,11685.84,0
809040,07:37:00,07:37:00,9491,41,,1,,11935.48,
809050,06:58:00,06:58:00,10014,1,,,1,0,
809050,07:00:36,07:00:36,200,2,,,,799.11,0
809050,07:02:00,07:02:00,201,3,,,,1445.47,
809050,07:02:33,07:02:33,347,4,,,,1642.41,0
809050,07:03:58,07:03:58,923,5,,,,2264.25,0
809050,07:04:51,07:04:51,924,6,,,,2566.61,0
809050,07:06:00,07:06:00,10731,7,,,,3114.5,
809050,07:07:45,07:07:45,4716,8,,,,3639.94,0
809050,07:08:39,07:08:39,4718,9,,,,3788.74,0
809050,07:09:24,07:09:24,4717,10,,,,3927.52,0
809050,07:10:58,07:10:58,4719,11,,,,4224.16,0
809050,07:12:17,07:12:17,4720,12,,,,4507.11,0
809050,07:13:37,07:13:37,8216,13,,,,4729.38,0
809050,07:14:34,07:14:34,858,14,,,,4946.69,0
809050,07:15:28,07:15:28,859,15,,,,5190.77,0
809050,07:16:42,07:16:42,860,16,,,,5547.01,0
809050,07:17:27,07:17:27,861,17,,,,5733.52,0
809050,07:18:52,07:18:52,862,18,,,,6111.72,0
809050,07:20:54,07:20:54,864,19,,,,6692.95,0
809050,07:21:54,07:21:54,865,20,,,,7015.92,0
809050,07:23:00,07:23:00,866,21,,,,7332.84,
809050,07:23:36,07:23:36,867,22,,,,7526.06,0
809050,07:24:25,07:24:25,10781,23,,,,7761.76,0
809050,07:25:37,07:25:37,4939,24,,,,8162.39,0
809050,07:26:52,07:26:52,4940,25,,,,8525.1,0
809050,07:28:00,07:28:00,876,26,,,,8825.1,
809050,07:28:41,07:28:41,877,27,,,,9083.4,0
809050,07:29:44,07:29:44,878,28,,,,9488.18,0
809050,07:30:23,07:30:23,879,29,,,,9721.66,0
809050,07:30:50,07:30:50,1822,30,,,,9884.53,0
809050,07:31:16,07:31:16,8342,31,,,,10050.27,0
809050,07:32:27,07:32:27,979,32,,,,10452.25,0
809050,07:32:54,07:32:54,980,33,,,,10544.56,0
809050,07:33:31,07:33:31,981,34,,,,10718.38,0
809050,07:34:01,07:34:01,982,35,,,,10886.56,0
809050,07:34:24,07:34:24,983,36,,,,11004.65,0
809050,07:34:40,07:34:40,984,37,,,,11102.04,0
809050,07:35:10,07:35:10,508,38,,,,11255.65,0
809050,07:35:53,07:35:53,509,39,,,,11494.19,0
809050,07:36:20,07:36:20,463,40,,,,11685.84,0
809050,07:37:00,07:37:00,9491,41,,1,,11935.48,
809060,06:58:00,06:58:00,10014,1,,,1,0,
809060,07:00:36,07:00:36,200,2,,,,799.11,0
809060,07:02:00,07:02:00,201,3,,,,1445.47,
809060,07:02:33,07:02:33,347,4,,,,1642.41,0
809060,07:03:58,07:03:58,923,5,,,,2264.25,0
809060,07:04:51,07:04:51,924,6,,,,2566.61,0
809060,07:06:00,07:06:00,10731,7,,,,3114.5,
809060,07:07:45,07:07:45,4716,8,,,,3639.94,0
809060,07:08:39,07:08:39,4718,9,,,,3788.74,0
809060,07:09:24,07:09:24,4717,10,,,,3927.52,0
809060,07:10:58,07:10:58,4719,11,,,,4224.16,0
809060,07:12:17,07:12:17,4720,12,,,,4507.11,0
809060,07:13:37,07:13:37,8216,13,,,,4729.38,0
809060,07:14:34,07:14:34,858,14,,,,4946.69,0
809060,07:15:28,07:15:28,859,15,,,,5190.77,0
809060,07:16:42,07:16:42,860,16,,,,5547.01,0
809060,07:17:27,07:17:27,861,17,,,,5733.52,0
809060,07:18:52,07:18:52,862,18,,,,6111.72,0
809060,07:20:54,07:20:54,864,19,,,,6692.95,0
809060,07:21:54,07:21:54,865,20,,,,7015.92,0
809060,07:23:00,07:23:00,866,21,,,,7332.84,
809060,07:23:36,07:23:36,867,22,,,,7526.06,0
809060,07:24:25,07:24:25,10781,23,,,,7761.76,0
809060,07:25:37,07:25:37,4939,24,,,,8162.39,0
809060,07:26:52,07:26:52,4940,25,,,,8525.1,0
809060,07:28:00,07:28:00,876,26,,,,8825.1,
809060,07:28:41,07:28:41,877,27,,,,9083.4,0
809060,07:29:44,07:29:44,878,28,,,,9488.18,0
809060,07:30:23,07:30:23,879,29,,,,9721.66,0
809060,07:30:50,07:30:50,1822,30,,,,9884.53,0
809060,07:31:16,07:31:16,8342,31,,,,10050.27,0
809060,07:32:27,07:32:27,979,32,,,,10452.25,0
809060,07:32:54,07:32:54,980,33,,,,10544.56,0
809060,07:33:31,07:33:31,981,34,,,,10718.38,0
809060,07:34:01,07:34:01,982,35,,,,10886.56,0
809060,07:34:24,07:34:24,983,36,,,,11004.65,0
809060,07:34:40,07:34:40,984,37,,,,11102.04,0
809060,07:35:10,07:35:10,508,38,,,,11255.65,0
809060,07:35:53,07:35:53,509,39,,,,11494.19,0
809060,07:36:20,07:36:20,463,40,,,,11685.84,0
809060,07:37:00,07:37:00,9491,41,,1,,11935.48,
809120,06:58:00,06:58:00,10014,1,,,1,0,
809120,07:00:36,07:00:36,200,2,,,,799.11,0
809120,07:02:00,07:02:00,201,3,,,,1445.47,
809120,07:02:33,07:02:33,347,4,,,,1642.41,0
809120,07:03:58,07:03:58,923,5,,,,2264.25,0
809120,07:04:51,07:04:51,924,6,,,,2566.61,0
809120,07:06:00,07:06:00,10731,7,,,,3114.5,
809120,07:07:45,07:07:45,4716,8,,,,3639.94,0
809120,07:08:39,07:08:39,4718,9,,,,3788.74,0
809120,07:09:24,07:09:24,4717,10,,,,3927.52,0
809120,07:10:58,07:10:58,4719,11,,,,4224.16,0
809120,07:12:17,07:12:17,4720,12,,,,4507.11,0
809120,07:13:37,07:13:37,8216,13,,,,4729.38,0
809120,07:14:34,07:14:34,858,14,,,,4946.69,0
809120,07:15:28,07:15:28,859,15,,,,5190.77,0
809120,07:16:42,07:16:42,860,16,,,,5547.01,0
809120,07:17:27,07:17:27,861,17,,,,5733.52,0
809120,07:18:52,07:18:52,862,18,,,,6111.72,0
809120,07:20:54,07:20:54,864,19,,,,6692.95,0
809120,07:21:54,07:21:54,865,20,,,,7015.92,0
809120,07:23:00,07:23:00,866,21,,,,7332.84,
809120,07:23:36,07:23:36,867,22,,,,7526.06,0
809120,07:24:25,07:24:25,10781,23,,,,7761.76,0
809120,07:25:37,07:25:37,4939,24,,,,8162.39,0
809120,07:26:52,07:26:52,4940,25,,,,8525.1,0
809120,07:28:00,07:28:00,876,26,,,,8825.1,
809120,07:28:41,07:28:41,877,27,,,,9083.4,0
809120,07:29:44,07:29:44,878,28,,,,9488.18,0
809120,07:30:23,07:30:23,879,29,,,,9721.66,0
809120,07:30:50,07:30:50,1822,30,,,,9884.53,0
809120,07:31:16,07:31:16,8342,31,,,,10050.27,0
809120,07:32:27,07:32:27,979,32,,,,10452.25,0
809120,07:32:54,07:32:54,980,33,,,,10544.56,0
809120,07:33:31,07:33:31,981,34,,,,10718.38,0
809120,07:34:01,07:34:01,982,35,,,,10886.56,0
809120,07:34:24,07:34:24,983,36,,,,11004.65,0
809120,07:34:40,07:34:40,984,37,,,,11102.04,0
809120,07:35:10,07:35:10,508,38,,,,11255.65,0
809120,07:35:53,07:35:53,509,39,,,,11494.19,0
809120,07:36:20,07:36:20,463,40,,,,11685.84,0
809120,07:37:00,07:37:00,9491,41,,1,,11935.48,
8109090,21:46:00,21:46:00,10014,1,,,1,0,
8109090,21:48:36,21:48:36,200,2,,,,799.11,0
8109090,21:50:00,21:50:00,201,3,,,,1445.47,
8109090,21:50:33,21:50:33,347,4,,,,1642.41,0
8109090,21:51:58,21:51:58,923,5,,,,2264.25,0
8109090,21:52:51,21:52:51,924,6,,,,2566.61,0
8109090,21:54:00,21:54:00,10731,7,,,,3114.5,
8109090,21:54:55,21:54:55,4716,8,,,,3639.94,0
8109090,21:55:24,21:55:24,4718,9,,,,3788.74,0
8109090,21:55:48,21:55:48,4717,10,,,,3927.52,0
8109090,21:56:37,21:56:37,4719,11,,,,4224.16,0
8109090,21:57:20,21:57:20,4720,12,,,,4507.11,0
8109090,21:58:02,21:58:02,8216,13,,,,4729.38,0
8109090,21:58:32,21:58:32,858,14,,,,4946.69,0
8109090,21:59:00,21:59:00,859,15,,,,5190.77,0
8109090,21:59:39,21:59:39,860,16,,,,5547.01,0
8109090,22:00:04,22:00:04,861,17,,,,5733.52,0
8109090,22:00:49,22:00:49,862,18,,,,6111.72,0
8109090,22:01:53,22:01:53,864,19,,,,6692.95,0
8109090,22:02:25,22:02:25,865,20,,,,7015.92,0
8109090,22:03:00,22:03:00,866,21,,,,7332.84,
8109090,22:03:28,22:03:28,867,22,,,,7526.06,0
8109090,22:04:08,22:04:08,10781,23,,,,7761.76,0
8109090,22:05:06,22:05:06,4939,24,,,,8162.39,0
8109090,22:06:06,22:06:06,4940,25,,,,8525.1,0
8109090,22:07:00,22:07:00,876,26,,,,8825.1,
8109090,22:07:32,22:07:32,877,27,,,,9083.4,0
8109090,22:08:20,22:08:20,878,28,,,,9488.18,0
8109090,22:08:51,22:08:51,879,29,,,,9721.66,0
8109090,22:09:12,22:09:12,1822,30,,,,9884.53,0
8109090,22:09:32,22:09:32,8342,31,,,,10050.27,0
8109090,22:10:27,22:10:27,979,32,,,,10452.25,0
8109090,22:10:49,22:10:49,980,33,,,,10544.56,0
8109090,22:11:18,22:11:18,981,34,,,,10718.38,0
8109090,22:11:41,22:11:41,982,35,,,,10886.56,0
8109090,22:11:59,22:11:59,983,36,,,,11004.65,0
8109090,22:12:11,22:12:11,984,37,,,,11102.04,0
8109090,22:12:34,22:12:34,508,38,,,,11255.65,0
8109090,22:13:08,22:13:08,509,39,,,,11494.19,0
8109090,22:13:29,22:13:29,463,40,,,,11685.84,0
8109090,22:14:00,22:14:00,9491,41,,1,,11935.48,
8221020,18:12:00,18:12:00,10014,1,,,1,0,
8221020,18:14:36,18:14:36,200,2,,,,799.11,0
8221020,18:16:00,18:16:00,201,3,,,,1445.47,
8221020,18:16:50,18:16:50,347,4,,,,1642.41,0
8221020,18:18:57,18:18:57,923,5,,,,2264.25,0
8221020,18:20:16,18:20:16,924,6,,,,2566.61,0
8221020,18:22:00,18:22:00,10731,7,,,,3114.5,
8221020,18:23:45,18:23:45,4716,8,,,,3639.94,0
8221020,18:24:39,18:24:39,4718,9,,,,3788.74,0
8221020,18:25:24,18:25:24,4717,10,,,,3927.52,0
8221020,18:26:58,18:26:58,4719,11,,,,4224.16,0
8221020,18:28:17,18:28:17,4720,12,,,,4507.11,0
8221020,18:29:37,18:29:37,8216,13,,,,4729.38,0
8221020,18:30:34,18:30:34,858,14,,,,4946.69,0
8221020,18:31:28,18:31:28,859,15,,,,5190.77,0
8221020,18:32:42,18:32:42,860,16,,,,5547.01,0
8221020,18:33:27,18:33:27,861,17,,,,5733.52,0
8221020,18:34:52,18:34:52,862,18,,,,6111.72,0
8221020,18:36:54,18:36:54,864,19,,,,6692.95,0
8221020,18:37:54,18:37:54,865,20,,,,7015.92,0
8221020,18:39:00,18:39:00,866,21,,,,7332.84,
8221020,18:39:36,18:39:36,867,22,,,,7526.06,0
8221020,18:40:25,18:40:25,10781,23,,,,7761.76,0
8221020,18:41:37,18:41:37,4939,24,,,,8162.39,0
8221020,18:42:52,18:42:52,4940,25,,,,8525.1,0
8221020,18:44:00,18:44:00,876,26,,,,8825.1,
8221020,18:44:36,18:44:36,877,27,,,,9083.4,0
8221020,18:45:32,18:45:32,878,28,,,,9488.18,0
8221020,18:46:07,18:46:07,879,29,,,,9721.66,0
8221020,18:46:31,18:46:31,1822,30,,,,9884.53,0
8221020,18:46:54,18:46:54,8342,31,,,,10050.27,0
8221020,18:47:57,18:47:57,979,32,,,,10452.25,0
8221020,18:48:21,18:48:21,980,33,,,,10544.56,0
8221020,18:48:54,18:48:54,981,34,,,,10718.38,0
8221020,18:49:21,18:49:21,982,35,,,,10886.56,0
8221020,18:49:42,18:49:42,983,36,,,,11004.65,0
8221020,18:49:56,18:49:56,984,37,,,,11102.04,0
8221020,18:50:22,18:50:22,508,38,,,,11255.65,0
8221020,18:51:00,18:51:00,509,39,,,,11494.19,0
8221020,18:51:25,18:51:25,463,40,,,,11685.84,0
8221020,18:52:00,18:52:00,9491,41,,1,,11935.48,
8221030,18:12:00,18:12:00,10014,1,,,1,0,
8221030,18:14:36,18:14:36,200,2,,,,799.11,0
8221030,18:16:00,18:16:00,201,3,,,,1445.47,
8221030,18:16:50,18:16:50,347,4,,,,1642.41,0
8221030,18:18:57,18:18:57,923,5,,,,2264.25,0
8221030,18:20:16,18:20:16,924,6,,,,2566.61,0
8221030,18:22:00,18:22:00,10731,7,,,,3114.5,
8221030,18:23:45,18:23:45,4716,8,,,,3639.94,0
8221030,18:24:39,18:24:39,4718,9,,,,3788.74,0
8221030,18:25:24,18:25:24,4717,10,,,,3927.52,0
8221030,18:26:58,18:26:58,4719,11,,,,4224.16,0
8221030,18:28:17,18:28:17,4720,12,,,,4507.11,0
8221030,18:29:37,18:29:37,8216,13,,,,4729.38,0
8221030,18:30:34,18:30:34,858,14,,,,4946.69,0
8221030,18:31:28,18:31:28,859,15,,,,5190.77,0
8221030,18:32:42,18:32:42,860,16,,,,5547.01,0
8221030,18:33:27,18:33:27,861,17,,,,5733.52,0
8221030,18:34:52,18:34:52,862,18,,,,6111.72,0
8221030,18:36:54,18:36:54,864,19,,,,6692.95,0
8221030,18:37:54,18:37:54,865,20,,,,7015.92,0
8221030,18:39:00,18:39:00,866,21,,,,7332.84,
8221030,18:39:36,18:39:36,867,22,,,,7526.06,0
8221030,18:40:25,18:40:25,10781,23,,,,7761.76,0
8221030,18:41:37,18:41:37,4939,24,,,,8162.39,0
8221030,18:42:52,18:42:52,4940,25,,,,8525.1,0
8221030,18:44:00,18:44:00,876,26,,,,8825.1,
8221030,18:44:36,18:44:36,877,27,,,,9083.4,0
8221030,18:45:32,18:45:32,878,28,,,,9488.18,0
8221030,18:46:07,18:46:07,879,29,,,,9721.66,0
8221030,18:46:31,18:46:31,1822,30,,,,9884.53,0
8221030,18:46:54,18:46:54,8342,31,,,,10050.27,0
8221030,18:47:57,18:47:57,979,32,,,,10452.25,0
8221030,18:48:21,18:48:21,980,33,,,,10544.56,0
8221030,18:48:54,18:48:54,981,34,,,,10718.38,0
8221030,18:49:21,18:49:21,982,35,,,,10886.56,0
8221030,18:49:42,18:49:42,983,36,,,,11004.65,0
8221030,18:49:56,18:49:56,984,37,,,,11102.04,0
8221030,18:50:22,18:50:22,508,38,,,,11255.65,0
8221030,18:51:00,18:51:00,509,39,,,,11494.19,0
8221030,18:51:25,18:51:25,463,40,,,,11685.84,0
8221030,18:52:00,18:52:00,9491,41,,1,,11935.48,
8221040,18:12:00,18:12:00,10014,1,,,1,0,
8221040,18:14:36,18:14:36,200,2,,,,799.11,0
8221040,18:16:00,18:16:00,201,3,,,,1445.47,
8221040,18:16:50,18:16:50,347,4,,,,1642.41,0
8221040,18:18:57,18:18:57,923,5,,,,2264.25,0
8221040,18:20:16,18:20:16,924,6,,,,2566.61,0
8221040,18:22:00,18:22:00,10731,7,,,,3114.5,
8221040,18:23:45,18:23:45,4716,8,,,,3639.94,0
8221040,18:24:39,18:24:39,4718,9,,,,3788.74,0
8221040,18:25:24,18:25:24,4717,10,,,,3927.52,0
8221040,18:26:58,18:26:58,4719,11,,,,4224.16,0
8221040,18:28:17,18:28:17,4720,12,,,,4507.11,0
8221040,18:29:37,18:29:37,8216,13,,,,4729.38,0
8221040,18:30:34,18:30:34,858,14,,,,4946.69,0
8221040,18:31:28,18:31:28,859,15,,,,5190.77,0
8221040,18:32:42,18:32:42,860,16,,,,5547.01,0
8221040,18:33:27,18:33:27,861,17,,,,5733.52,0
8221040,18:34:52,18:34:52,862,18,,,,6111.72,0
8221040,18:36:54,18:36:54,864,19,,,,6692.95,0
8221040,18:37:54,18:37:54,865,20,,,,7015.92,0
8221040,18:39:00,18:39:00,866,21,,,,7332.84,
8221040,18:39:36,18:39:36,867,22,,,,7526.06,0
8221040,18:40:25,18:40:25,10781,23,,,,7761.76,0
8221040,18:41:37,18:41:37,4939,24,,,,8162.39,0
8221040,18:42:52,18:42:52,4940,25,,,,8525.1,0
8221040,18:44:00,18:44:00,876,26,,,,8825.1,
8221040,18:44:36,18:44:36,877,27,,,,9083.4,0
8221040,18:45:32,18:45:32,878,28,,,,9488.18,0
8221040,18:46:07,18:46:07,879,29,,,,9721.66,0
8221040,18:46:31,18:46:31,1822,30,,,,9884.53,0
8221040,18:46:54,18:46:54,8342,31,,,,10050.27,0
8221040,18:47:57,18:47:57,979,32,,,,10452.25,0
8221040,18:48:21,18:48:21,980,33,,,,10544.56,0
8221040,18:48:54,18:48:54,981,34,,,,10718.38,0
8221040,18:49:21,18:49:21,982,35,,,,10886.56,0
8221040,18:49:42,18:49:42,983,36,,,,11004.65,0
8221040,18:49:56,18:49:56,984,37,,,,11102.04,0
8221040,18:50:22,18:50:22,508,38,,,,11255.65,0
8221040,18:51:00,18:51:00,509,39,,,,11494.19,0
8221040,18:51:25,18:51:25,463,40,,,,11685.84,0
8221040,18:52:00,18:52:00,9491,41,,1,,11935.48,
8221050,18:12:00,18:12:00,10014,1,,,1,0,
8221050,18:14:36,18:14:36,200,2,,,,799.11,0
8221050,18:16:00,18:16:00,201,3,,,,1445.47,
8221050,18:16:50,18:16:50,347,4,,,,1642.41,0
8221050,18:18:57,18:18:57,923,5,,,,2264.25,0
8221050,18:20:16,18:20:16,924,6,,,,2566.61,0
8221050,18:22:00,18:22:00,10731,7,,,,3114.5,
8221050,18:23:45,18:23:45,4716,8,,,,3639.94,0
8221050,18:24:39,18:24:39,4718,9,,,,3788.74,0
8221050,18:25:24,18:25:24,4717,10,,,,3927.52,0
8221050,18:26:58,18:26:58,4719,11,,,,4224.16,0
8221050,18:28:17,18:28:17,4720,12,,,,4507.11,0
8221050,18:29:37,18:29:37,8216,13,,,,4729.38,0
8221050,18:30:34,18:30:34,858,14,,,,4946.69,0
8221050,18:31:28,18:31:28,859,15,,,,5190.77,0
8221050,18:32:42,18:32:42,860,16,,,,5547.01,0
8221050,18:33:27,18:33:27,861,17,,,,5733.52,0
8221050,18:34:52,18:34:52,862,18,,,,6111.72,0
8221050,18:36:54,18:36:54,864,19,,,,6692.95,0
8221050,18:37:54,18:37:54,865,20,,,,7015.92,0
8221050,18:39:00,18:39:00,866,21,,,,7332.84,
8221050,18:39:36,18:39:36,867,22,,,,7526.06,0
8221050,18:40:25,18:40:25,10781,23,,,,7761.76,0
8221050,18:41:37,18:41:37,4939,24,,,,8162.39,0
8221050,18:42:52,18:42:52,4940,25,,,,8525.1,0
8221050,18:44:00,18:44:00,876,26,,,,8825.1,
8221050,18:44:36,18:44:36,877,27,,,,9083.4,0
8221050,18:45:32,18:45:32,878,28,,,,9488.18,0
8221050,18:46:07,18:46:07,879,29,,,,9721.66,0
8221050,18:46:31,18:46:31,1822,30,,,,9884.53,0
8221050,18:46:54,18:46:54,8342,31,,,,10050.27,0
8221050,18:47:57,18:47:57,979,32,,,,10452.25,0
8221050,18:48:21,18:48:21,980,33,,,,10544.56,0
8221050,18:48:54,18:48:54,981,34,,,,10718.38,0
8221050,18:49:21,18:49:21,982,35,,,,10886.56,0
8221050,18:49:42,18:49:42,983,36,,,,11004.65,0
8221050,18:49:56,18:49:56,984,37,,,,11102.04,0
8221050,18:50:22,18:50:22,508,38,,,,11255.65,0
8221050,18:51:00,18:51:00,509,39,,,,11494.19,0
8221050,18:51:25,18:51:25,463,40,,,,11685.84,0
8221050,18:52:00,18:52:00,9491,41,,1,,11935.48,
8221060,18:12:00,18:12:00,10014,1,,,1,0,
8221060,18:14:36,18:14:36,200,2,,,,799.11,0
8221060,18:16:00,18:16:00,201,3,,,,1445.47,
8221060,18:16:50,18:16:50,347,4,,,,1642.41,0
8221060,18:18:57,18:18:57,923,5,,,,2264.25,0
8221060,18:20:16,18:20:16,924,6,,,,2566.61,0
8221060,18:22:00,18:22:00,10731,7,,,,3114.5,
8221060,18:23:45,18:23:45,4716,8,,,,3639.94,0
8221060,18:24:39,18:24:39,4718,9,,,,3788.74,0
8221060,18:25:24,18:25:24,4717,10,,,,3927.52,0
8221060,18:26:58,18:26:58,4719,11,,,,4224.16,0
8221060,18:28:17,18:28:17,4720,12,,,,4507.11,0
8221060,18:29:37,18:29:37,8216,13,,,,4729.38,0
8221060,18:30:34,18:30:34,858,14,,,,4946.69,0
8221060,18:31:28,18:31:28,859,15,,,,5190.77,0
8221060,18:32:42,18:32:42,860,16,,,,5547.01,0
8221060,18:33:27,18:33:27,861,17,,,,5733.52,0
8221060,18:34:52,18:34:52,862,18,,,,6111.72,0
8221060,18:36:54,18:36:54,864,19,,,,6692.95,0
8221060,18:37:54,18:37:54,865,20,,,,7015.92,0
8221060,18:39:00,18:39:00,866,21,,,,7332.84,
8221060,18:39:36,18:39:36,867,22,,,,7526.06,0
8221060,18:40:25,18:40:25,10781,23,,,,7761.76,0
8221060,18:41:37,18:41:37,4939,24,,,,8162.39,0
8221060,18:42:52,18:42:52,4940,25,,,,8525.1,0
8221060,18:44:00,18:44:00,876,26,,,,8825.1,
8221060,18:44:36,18:44:36,877,27,,,,9083.4,0
8221060,18:45:32,18:45:32,878,28,,,,9488.18,0
8221060,18:46:07,18:46:07,879,29,,,,9721.66,0
8221060,18:46:31,18:46:31,1822,30,,,,9884.53,0
8221060,18:46:54,18:46:54,8342,31,,,,10050.27,0
8221060,18:47:57,18:47:57,979,32,,,,10452.25,0
8221060,18:48:21,18:48:21,980,33,,,,10544.56,0
8221060,18:48:54,18:48:54,981,34,,,,10718.38,0
8221060,18:49:21,18:49:21,982,35,,,,10886.56,0
8221060,18:49:42,18:49:42,983,36,,,,11004.65,0
8221060,18:49:56,18:49:56,984,37,,,,11102.04,0
8221060,18:50:22,18:50:22,508,38,,,,11255.65,0
8221060,18:51:00,18:51:00,509,39,,,,11494.19,0
8221060,18:51:25,18:51:25,463,40,,,,11685.84,0
8221060,18:52:00,18:52:00,9491,41,,1,,11935.48,
8221120,18:12:00,18:12:00,10014,1,,,1,0,
8221120,18:14:36,18:14:36,200,2,,,,799.11,0
8221120,18:16:00,18:16:00,201,3,,,,1445.47,
8221120,18:16:50,18:16:50,347,4,,,,1642.41,0
8221120,18:18:57,18:18:57,923,5,,,,2264.25,0
8221120,18:20:16,18:20:16,924,6,,,,2566.61,0
8221120,18:22:00,18:22:00,10731,7,,,,3114.5,
8221120,18:23:45,18:23:45,4716,8,,,,3639.94,0
8221120,18:24:39,18:24:39,4718,9,,,,3788.74,0
8221120,18:25:24,18:25:24,4717,10,,,,3927.52,0
8221120,18:26:58,18:26:58,4719,11,,,,4224.16,0
8221120,18:28:17,18:28:17,4720,12,,,,4507.11,0
8221120,18:29:37,18:29:37,8216,13,,,,4729.38,0
8221120,18:30:34,18:30:34,858,14,,,,4946.69,0
8221120,18:31:28,18:31:28,859,15,,,,5190.77,0
8221120,18:32:42,18:32:42,860,16,,,,5547.01,0
8221120,18:33:27,18:33:27,861,17,,,,5733.52,0
8221120,18:34:52,18:34:52,862,18,,,,6111.72,0
8221120,18:36:54,18:36:54,864,19,,,,6692.95,0
8221120,18:37:54,18:37:54,865,20,,,,7015.92,0
8221120,18:39:00,18:39:00,866,21,,,,7332.84,
8221120,18:39:36,18:39:36,867,22,,,,7526.06,0
8221120,18:40:25,18:40:25,10781,23,,,,7761.76,0
8221120,18:41:37,18:41:37,4939,24,,,,8162.39,0
8221120,18:42:52,18:42:52,4940,25,,,,8525.1,0
8221120,18:44:00,18:44:00,876,26,,,,8825.1,
8221120,18:44:36,18:44:36,877,27,,,,9083.4,0
8221120,18:45:32,18:45:32,878,28,,,,9488.18,0
8221120,18:46:07,18:46:07,879,29,,,,9721.66,0
8221120,18:46:31,18:46:31,1822,30,,,,9884.53,0
8221120,18:46:54,18:46:54,8342,31,,,,10050.27,0
8221120,18:47:57,18:47:57,979,32,,,,10452.25,0
8221120,18:48:21,18:48:21,980,33,,,,10544.56,0
8221120,18:48:54,18:48:54,981,34,,,,10718.38,0
8221120,18:49:21,18:49:21,982,35,,,,10886.56,0
8221120,18:49:42,18:49:42,983,36,,,,11004.65,0
8221120,18:49:56,18:49:56,984,37,,,,11102.04,0
8221120,18:50:22,18:50:22,508,38,,,,11255.65,0
8221120,18:51:00,18:51:00,509,39,,,,11494.19,0
8221120,18:51:25,18:51:25,463,40,,,,11685.84,0
8221120,18:52:00,18:52:00,9491,41,,1,,11935.48,
8357090,12:43:00,12:43:00,10014,1,,,1,0,
8357090,12:44:57,12:44:57,200,2,,,,799.11,0
8357090,12:46:00,12:46:00,201,3,,,,1445.47,
8357090,12:46:33,12:46:33,347,4,,,,1642.41,0
8357090,12:47:58,12:47:58,923,5,,,,2264.25,0
8357090,12:48:51,12:48:51,924,6,,,,2566.61,0
8357090,12:50:00,12:50:00,10731,7,,,,3114.5,
8357090,12:51:32,12:51:32,4716,8,,,,3639.94,0
8357090,12:52:20,12:52:20,4718,9,,,,3788.74,0
8357090,12:53:00,12:53:00,4717,10,,,,3927.52,0
8357090,12:54:23,12:54:23,4719,11,,,,4224.16,0
8357090,12:55:33,12:55:33,4720,12,,,,4507.11,0
8357090,12:56:43,12:56:43,8216,13,,,,4729.38,0
8357090,12:57:33,12:57:33,858,14,,,,4946.69,0
8357090,12:58:21,12:58:21,859,15,,,,5190.77,0
8357090,12:59:26,12:59:26,860,16,,,,5547.01,0
8357090,13:00:06,13:00:06,861,17,,,,5733.52,0
8357090,13:01:21,13:01:21,862,18,,,,6111.72,0
8357090,13:03:09,13:03:09,864,19,,,,6692.95,0
8357090,13:04:02,13:04:02,865,20,,,,7015.92,0
8357090,13:05:00,13:05:00,866,21,,,,7332.84,
8357090,13:05:36,13:05:36,867,22,,,,7526.06,0
8357090,13:06:25,13:06:25,10781,23,,,,7761.76,0
8357090,13:07:37,13:07:37,4939,24,,,,8162.39,0
8357090,13:08:52,13:08:52,4940,25,,,,8525.1,0
8357090,13:10:00,13:10:00,876,26,,,,8825.1,
8357090,13:10:36,13:10:36,877,27,,,,9083.4,0
8357090,13:11:32,13:11:32,878,28,,,,9488.18,0
8357090,13:12:07,13:12:07,879,29,,,,9721.66,0
8357090,13:12:31,13:12:31,1822,30,,,,9884.53,0
8357090,13:12:54,13:12:54,8342,31,,,,10050.27,0
8357090,13:13:57,13:13:57,979,32,,,,10452.25,0
8357090,13:14:21,13:14:21,980,33,,,,10544.56,0
8357090,13:14:54,13:14:54,981,34,,,,10718.38,0
8357090,13:15:21,13:15:21,982,35,,,,10886.56,0
8357090,13:15:42,13:15:42,983,36,,,,11004.65,0
8357090,13:15:56,13:15:56,984,37,,,,11102.04,0
8357090,13:16:22,13:16:22,508,38,,,,11255.65,0
8357090,13:17:00,13:17:00,509,39,,,,11494.19,0
8357090,13:17:25,13:17:25,463,40,,,,11685.84,0
8357090,13:18:00,13:18:00,9491,41,,1,,11935.48,
8416020,10:28:00,10:28:00,10014,1,,,1,0,
8416020,10:30:36,10:30:36,200,2,,,,799.11,0
8416020,10:32:00,10:32:00,201,3,,,,1445.47,
8416020,10:32:33,10:32:33,347,4,,,,1642.41,0
8416020,10:33:58,10:33:58,923,5,,,,2264.25,0
8416020,10:34:51,10:34:51,924,6,,,,2566.61,0
8416020,10:36:00,10:36:00,10731,7,,,,3114.5,
8416020,10:37:32,10:37:32,4716,8,,,,3639.94,0
8416020,10:38:20,10:38:20,4718,9,,,,3788.74,0
8416020,10:39:00,10:39:00,4717,10,,,,3927.52,0
8416020,10:40:23,10:40:23,4719,11,,,,4224.16,0
8416020,10:41:33,10:41:33,4720,12,,,,4507.11,0
8416020,10:42:43,10:42:43,8216,13,,,,4729.38,0
8416020,10:43:33,10:43:33,858,14,,,,4946.69,0
8416020,10:44:21,10:44:21,859,15,,,,5190.77,0
8416020,10:45:26,10:45:26,860,16,,,,5547.01,0
8416020,10:46:06,10:46:06,861,17,,,,5733.52,0
8416020,10:47:21,10:47:21,862,18,,,,6111.72,0
8416020,10:49:09,10:49:09,864,19,,,,6692.95,0
8416020,10:50:02,10:50:02,865,20,,,,7015.92,0
8416020,10:51:00,10:51:00,866,21,,,,7332.84,
8416020,10:51:36,10:51:36,867,22,,,,7526.06,0
8416020,10:52:25,10:52:25,10781,23,,,,7761.76,0
8416020,10:53:37,10:53:37,4939,24,,,,8162.39,0
8416020,10:54:52,10:54:52,4940,25,,,,8525.1,0
8416020,10:56:00,10:56:00,876,26,,,,8825.1,
8416020,10:56:36,10:56:36,877,27,,,,9083.4,0
8416020,10:57:32,10:57:32,878,28,,,,9488.18,0
8416020,10:58:07,10:58:07,879,29,,,,9721.66,0
8416020,10:58:31,10:58:31,1822,30,,,,9884.53,0
8416020,10:58:54,10:58:54,8342,31,,,,10050.27,0
8416020,10:59:57,10:59:57,979,32,,,,10452.25,0
8416020,11:00:21,11:00:21,980,33,,,,10544.56,0
8416020,11:00:54,11:00:54,981,34,,,,10718.38,0
8416020,11:01:21,11:01:21,982,35,,,,10886.56,0
8416020,11:01:42,11:01:42,983,36,,,,11004.65,0
8416020,11:01:56,11:01:56,984,37,,,,11102.04,0
8416020,11:02:22,11:02:22,508,38,,,,11255.65,0
8416020,11:03:00,11:03:00,509,39,,,,11494.19,0
8416020,11:03:25,11:03:25,463,40,,,,11685.84,0
8416020,11:04:00,11:04:00,9491,41,,1,,11935.48,
8416030,10:28:00,10:28:00,10014,1,,,1,0,
8416030,10:30:36,10:30:36,200,2,,,,799.11,0
8416030,10:32:00,10:32:00,201,3,,,,1445.47,
8416030,10:32:33,10:32:33,347,4,,,,1642.41,0
8416030,10:33:58,10:33:58,923,5,,,,2264.25,0
8416030,10:34:51,10:34:51,924,6,,,,2566.61,0
8416030,10:36:00,10:36:00,10731,7,,,,3114.5,
8416030,10:37:32,10:37:32,4716,8,,,,3639.94,0
8416030,10:38:20,10:38:20,4718,9,,,,3788.74,0
8416030,10:39:00,10:39:00,4717,10,,,,3927.52,0
8416030,10:40:23,10:40:23,4719,11,,,,4224.16,0
8416030,10:41:33,10:41:33,4720,12,,,,4507.11,0
8416030,10:42:43,10:42:43,8216,13,,,,4729.38,0
8416030,10:43:33,10:43:33,858,14,,,,4946.69,0
8416030,10:44:21,10:44:21,859,15,,,,5190.77,0
8416030,10:45:26,10:45:26,860,16,,,,5547.01,0
8416030,10:46:06,10:46:06,861,17,,,,5733.52,0
8416030,10:47:21,10:47:21,862,18,,,,6111.72,0
8416030,10:49:09,10:49:09,864,19,,,,6692.95,0
8416030,10:50:02,10:50:02,865,20,,,,7015.92,0
8416030,10:51:00,10:51:00,866,21,,,,7332.84,
8416030,10:51:36,10:51:36,867,22,,,,7526.06,0
8416030,10:52:25,10:52:25,10781,23,,,,7761.76,0
8416030,10:53:37,10:53:37,4939,24,,,,8162.39,0
8416030,10:54:52,10:54:52,4940,25,,,,8525.1,0
8416030,10:56:00,10:56:00,876,26,,,,8825.1,
8416030,10:56:36,10:56:36,877,27,,,,9083.4,0
8416030,10:57:32,10:57:32,878,28,,,,9488.18,0
8416030,10:58:07,10:58:07,879,29,,,,9721.66,0
8416030,10:58:31,10:58:31,1822,30,,,,9884.53,0
8416030,10:58:54,10:58:54,8342,31,,,,10050.27,0
8416030,10:59:57,10:59:57,979,32,,,,10452.25,0
8416030,11:00:21,11:00:21,980,33,,,,10544.56,0
8416030,11:00:54,11:00:54,981,34,,,,10718.38,0
8416030,11:01:21,11:01:21,982,35,,,,10886.56,0
8416030,11:01:42,11:01:42,983,36,,,,11004.65,0
8416030,11:01:56,11:01:56,984,37,,,,11102.04,0
8416030,11:02:22,11:02:22,508,38,,,,11255.65,0
8416030,11:03:00,11:03:00,509,39,,,,11494.19,0
8416030,11:03:25,11:03:25,463,40,,,,11685.84,0
8416030,11:04:00,11:04:00,9491,41,,1,,11935.48,
8416040,10:28:00,10:28:00,10014,1,,,1,0,
8416040,10:30:36,10:30:36,200,2,,,,799.11,0
8416040,10:32:00,10:32:00,201,3,,,,1445.47,
8416040,10:32:33,10:32:33,347,4,,,,1642.41,0
8416040,10:33:58,10:33:58,923,5,,,,2264.25,0
8416040,10:34:51,10:34:51,924,6,,,,2566.61,0
8416040,10:36:00,10:36:00,10731,7,,,,3114.5,
8416040,10:37:32,10:37:32,4716,8,,,,3639.94,0
8416040,10:38:20,10:38:20,4718,9,,,,3788.74,0
8416040,10:39:00,10:39:00,4717,10,,,,3927.52,0
8416040,10:40:23,10:40:23,4719,11,,,,4224.16,0
8416040,10:41:33,10:41:33,4720,12,,,,4507.11,0
8416040,10:42:43,10:42:43,8216,13,,,,4729.38,0
8416040,10:43:33,10:43:33,858,14,,,,4946.69,0
8416040,10:44:21,10:44:21,859,15,,,,5190.77,0
8416040,10:45:26,10:45:26,860,16,,,,5547.01,0
8416040,10:46:06,10:46:06,861,17,,,,5733.52,0
8416040,10:47:21,10:47:21,862,18,,,,6111.72,0
8416040,10:49:09,10:49:09,864,19,,,,6692.95,0
8416040,10:50:02,10:50:02,865,20,,,,7015.92,0
8416040,10:51:00,10:51:00,866,21,,,,7332.84,
8416040,10:51:36,10:51:36,867,22,,,,7526.06,0
8416040,10:52:25,10:52:25,10781,23,,,,7761.76,0
8416040,10:53:37,10:53:37,4939,24,,,,8162.39,0
8416040,10:54:52,10:54:52,4940,25,,,,8525.1,0
8416040,10:56:00,10:56:00,876,26,,,,8825.1,
8416040,10:56:36,10:56:36,877,27,,,,9083.4,0
8416040,10:57:32,10:57:32,878,28,,,,9488.18,0
8416040,10:58:07,10:58:07,879,29,,,,9721.66,0
8416040,10:58:31,10:58:31,1822,30,,,,9884.53,0
8416040,10:58:54,10:58:54,8342,31,,,,10050.27,0
8416040,10:59:57,10:59:57,979,32,,,,10452.25,0
8416040,11:00:21,11:00:21,980,33,,,,10544.56,0
8416040,11:00:54,11:00:54,981,34,,,,10718.38,0
8416040,11:01:21,11:01:21,982,35,,,,10886.56,0
8416040,11:01:42,11:01:42,983,36,,,,11004.65,0
8416040,11:01:56,11:01:56,984,37,,,,11102.04,0
8416040,11:02:22,11:02:22,508,38,,,,11255.65,0
8416040,11:03:00,11:03:00,509,39,,,,11494.19,0
8416040,11:03:25,11:03:25,463,40,,,,11685.84,0
8416040,11:04:00,11:04:00,9491,41,,1,,11935.48,
8416050,10:28:00,10:28:00,10014,1,,,1,0,
8416050,10:30:36,10:30:36,200,2,,,,799.11,0
8416050,10:32:00,10:32:00,201,3,,,,1445.47,
8416050,10:32:33,10:32:33,347,4,,,,1642.41,0
8416050,10:33:58,10:33:58,923,5,,,,2264.25,0
8416050,10:34:51,10:34:51,924,6,,,,2566.61,0
8416050,10:36:00,10:36:00,10731,7,,,,3114.5,
8416050,10:37:32,10:37:32,4716,8,,,,3639.94,0
8416050,10:38:20,10:38:20,4718,9,,,,3788.74,0
8416050,10:39:00,10:39:00,4717,10,,,,3927.52,0
8416050,10:40:23,10:40:23,4719,11,,,,4224.16,0
8416050,10:41:33,10:41:33,4720,12,,,,4507.11,0
8416050,10:42:43,10:42:43,8216,13,,,,4729.38,0
8416050,10:43:33,10:43:33,858,14,,,,4946.69,0
8416050,10:44:21,10:44:21,859,15,,,,5190.77,0
8416050,10:45:26,10:45:26,860,16,,,,5547.01,0
8416050,10:46:06,10:46:06,861,17,,,,5733.52,0
8416050,10:47:21,10:47:21,862,18,,,,6111.72,0
8416050,10:49:09,10:49:09,864,19,,,,6692.95,0
8416050,10:50:02,10:50:02,865,20,,,,7015.92,0
8416050,10:51:00,10:51:00,866,21,,,,7332.84,
8416050,10:51:36,10:51:36,867,22,,,,7526.06,0
8416050,10:52:25,10:52:25,10781,23,,,,7761.76,0
8416050,10:53:37,10:53:37,4939,24,,,,8162.39,0
8416050,10:54:52,10:54:52,4940,25,,,,8525.1,0
8416050,10:56:00,10:56:00,876,26,,,,8825.1,
8416050,10:56:36,10:56:36,877,27,,,,9083.4,0
8416050,10:57:32,10:57:32,878,28,,,,9488.18,0
8416050,10:58:07,10:58:07,879,29,,,,9721.66,0
8416050,10:58:31,10:58:31,1822,30,,,,9884.53,0
8416050,10:58:54,10:58:54,8342,31,,,,10050.27,0
8416050,10:59:57,10:59:57,979,32,,,,10452.25,0
8416050,11:00:21,11:00:21,980,33,,,,10544.56,0
8416050,11:00:54,11:00:54,981,34,,,,10718.38,0
8416050,11:01:21,11:01:21,982,35,,,,10886.56,0
8416050,11:01:42,11:01:42,983,36,,,,11004.65,0
8416050,11:01:56,11:01:56,984,37,,,,11102.04,0
8416050,11:02:22,11:02:22,508,38,,,,11255.65,0
8416050,11:03:00,11:03:00,509,39,,,,11494.19,0
8416050,11:03:25,11:03:25,463,40,,,,11685.84,0
8416050,11:04:00,11:04:00,9491,41,,1,,11935.48,
8416060,10:28:00,10:28:00,10014,1,,,1,0,
8416060,10:30:36,10:30:36,200,2,,,,799.11,0
8416060,10:32:00,10:32:00,201,3,,,,1445.47,
8416060,10:32:33,10:32:33,347,4,,,,1642.41,0
8416060,10:33:58,10:33:58,923,5,,,,2264.25,0
8416060,10:34:51,10:34:51,924,6,,,,2566.61,0
8416060,10:36:00,10:36:00,10731,7,,,,3114.5,
8416060,10:37:32,10:37:32,4716,8,,,,3639.94,0
8416060,10:38:20,10:38:20,4718,9,,,,3788.74,0
8416060,10:39:00,10:39:00,4717,10,,,,3927.52,0
8416060,10:40:23,10:40:23,4719,11,,,,4224.16,0
8416060,10:41:33,10:41:33,4720,12,,,,4507.11,0
8416060,10:42:43,10:42:43,8216,13,,,,4729.38,0
8416060,10:43:33,10:43:33,858,14,,,,4946.69,0
8416060,10:44:21,10:44:21,859,15,,,,5190.77,0
8416060,10:45:26,10:45:26,860,16,,,,5547.01,0
8416060,10:46:06,10:46:06,861,17,,,,5733.52,0
8416060,10:47:21,10:47:21,862,18,,,,6111.72,0
8416060,10:49:09,10:49:09,864,19,,,,6692.95,0
8416060,10:50:02,10:50:02,865,20,,,,7015.92,0
8416060,10:51:00,10:51:00,866,21,,,,7332.84,
8416060,10:51:36,10:51:36,867,22,,,,7526.06,0
8416060,10:52:25,10:52:25,10781,23,,,,7761.76,0
8416060,10:53:37,10:53:37,4939,24,,,,8162.39,0
8416060,10:54:52,10:54:52,4940,25,,,,8525.1,0
8416060,10:56:00,10:56:00,876,26,,,,8825.1,
8416060,10:56:36,10:56:36,877,27,,,,9083.4,0
8416060,10:57:32,10:57:32,878,28,,,,9488.18,0
8416060,10:58:07,10:58:07,879,29,,,,9721.66,0
8416060,10:58:31,10:58:31,1822,30,,,,9884.53,0
8416060,10:58:54,10:58:54,8342,31,,,,10050.27,0
8416060,10:59:57,10:59:57,979,32,,,,10452.25,0
8416060,11:00:21,11:00:21,980,33,,,,10544.56,0
8416060,11:00:54,11:00:54,981,34,,,,10718.38,0
8416060,11:01:21,11:01:21,982,35,,,,10886.56,0
8416060,11:01:42,11:01:42,983,36,,,,11004.65,0
8416060,11:01:56,11:01:56,984,37,,,,11102.04,0
8416060,11:02:22,11:02:22,508,38,,,,11255.65,0
8416060,11:03:00,11:03:00,509,39,,,,11494.19,0
8416060,11:03:25,11:03:25,463,40,,,,11685.84,0
8416060,11:04:00,11:04:00,9491,41,,1,,11935.48,
8416120,10:28:00,10:28:00,10014,1,,,1,0,
8416120,10:30:36,10:30:36,200,2,,,,799.11,0
8416120,10:32:00,10:32:00,201,3,,,,1445.47,
8416120,10:32:33,10:32:33,347,4,,,,1642.41,0
8416120,10:33:58,10:33:58,923,5,,,,2264.25,0
8416120,10:34:51,10:34:51,924,6,,,,2566.61,0
8416120,10:36:00,10:36:00,10731,7,,,,3114.5,
8416120,10:37:32,10:37:32,4716,8,,,,3639.94,0
8416120,10:38:20,10:38:20,4718,9,,,,3788.74,0
8416120,10:39:00,10:39:00,4717,10,,,,3927.52,0
8416120,10:40:23,10:40:23,4719,11,,,,4224.16,0
8416120,10:41:33,10:41:33,4720,12,,,,4507.11,0
8416120,10:42:43,10:42:43,8216,13,,,,4729.38,0
8416120,10:43:33,10:43:33,858,14,,,,4946.69,0
8416120,10:44:21,10:44:21,859,15,,,,5190.77,0
8416120,10:45:26,10:45:26,860,16,,,,5547.01,0
8416120,10:46:06,10:46:06,861,17,,,,5733.52,0
8416120,10:47:21,10:47:21,862,18,,,,6111.72,0
8416120,10:49:09,10:49:09,864,19,,,,6692.95,0
8416120,10:50:02,10:50:02,865,20,,,,7015.92,0
8416120,10:51:00,10:51:00,866,21,,,,7332.84,
8416120,10:51:36,10:51:36,867,22,,,,7526.06,0
8416120,10:52:25,10:52:25,10781,23,,,,7761.76,0
8416120,10:53:37,10:53:37,4939,24,,,,8162.39,0
8416120,10:54:52,10:54:52,4940,25,,,,8525.1,0
8416120,10:56:00,10:56:00,876,26,,,,8825.1,
8416120,10:56:36,10:56:36,877,27,,,,9083.4,0
8416120,10:57:32,10:57:32,878,28,,,,9488.18,0
8416120,10:58:07,10:58:07,879,29,,,,9721.66,0
8416120,10:58:31,10:58:31,1822,30,,,,9884.53,0
8416120,10:58:54,10:58:54,8342,31,,,,10050.27,0
8416120,10:59:57,10:59:57,979,32,,,,10452.25,0
8416120,11:00:21,11:00:21,980,33,,,,10544.56,0
8416120,11:00:54,11:00:54,981,34,,,,10718.38,0
8416120,11:01:21,11:01:21,982,35,,,,10886.56,0
8416120,11:01:42,11:01:42,983,36,,,,11004.65,0
8416120,11:01:56,11:01:56,984,37,,,,11102.04,0
8416120,11:02:22,11:02:22,508,38,,,,11255.65,0
8416120,11:03:00,11:03:00,509,39,,,,11494.19,0
8416120,11:03:25,11:03:25,463,40,,,,11685.84,0
8416120,11:04:00,11:04:00,9491,41,,1,,11935.48,
8699070,23:10:00,23:10:00,10014,1,,,1,0,
8699070,23:12:36,23:12:36,200,2,,,,799.11,0
8699070,23:14:00,23:14:00,201,3,,,,1445.47,
8699070,23:14:41,23:14:41,347,4,,,,1642.41,0
8699070,23:16:27,23:16:27,923,5,,,,2264.25,0
8699070,23:17:33,23:17:33,924,6,,,,2566.61,0
8699070,23:19:00,23:19:00,10731,7,,,,3114.5,
8699070,23:20:08,23:20:08,4716,8,,,,3639.94,0
8699070,23:20:42,23:20:42,4718,9,,,,3788.74,0
8699070,23:21:12,23:21:12,4717,10,,,,3927.52,0
8699070,23:22:13,23:22:13,4719,11,,,,4224.16,0
8699070,23:23:04,23:23:04,4720,12,,,,4507.11,0
8699070,23:23:55,23:23:55,8216,13,,,,4729.38,0
8699070,23:24:32,23:24:32,858,14,,,,4946.69,0
8699070,23:25:07,23:25:07,859,15,,,,5190.77,0
8699070,23:25:55,23:25:55,860,16,,,,5547.01,0
8699070,23:26:24,23:26:24,861,17,,,,5733.52,0
8699070,23:27:20,23:27:20,862,18,,,,6111.72,0
8699070,23:28:39,23:28:39,864,19,,,,6692.95,0
8699070,23:29:17,23:29:17,865,20,,,,7015.92,0
8699070,23:30:00,23:30:00,866,21,,,,7332.84,
8699070,23:30:36,23:30:36,867,22,,,,7526.06,0
8699070,23:31:25,23:31:25,10781,23,,,,7761.76,0
8699070,23:32:37,23:32:37,4939,24,,,,8162.39,0
8699070,23:33:52,23:33:52,4940,25,,,,8525.1,0
8699070,23:35:00,23:35:00,876,26,,,,8825.1,
8699070,23:35:36,23:35:36,877,27,,,,9083.4,0
8699070,23:36:32,23:36:32,878,28,,,,9488.18,0
8699070,23:37:07,23:37:07,879,29,,,,9721.66,0
8699070,23:37:31,23:37:31,1822,30,,,,9884.53,0
8699070,23:37:54,23:37:54,8342,31,,,,10050.27,0
8699070,23:38:57,23:38:57,979,32,,,,10452.25,0
8699070,23:39:21,23:39:21,980,33,,,,10544.56,0
8699070,23:39:54,23:39:54,981,34,,,,10718.38,0
8699070,23:40:21,23:40:21,982,35,,,,10886.56,0
8699070,23:40:42,23:40:42,983,36,,,,11004.65,0
8699070,23:40:56,23:40:56,984,37,,,,11102.04,0
8699070,23:41:22,23:41:22,508,38,,,,11255.65,0
8699070,23:42:00,23:42:00,509,39,,,,11494.19,0
8699070,23:42:25,23:42:25,463,40,,,,11685.84,0
8699070,23:43:00,23:43:00,9491,41,,1,,11935.48,
8934090,13:58:00,13:58:00,10014,1,,,1,0,
8934090,13:59:57,13:59:57,200,2,,,,799.11,0
8934090,14:01:00,14:01:00,201,3,,,,1445.47,
8934090,14:01:33,14:01:33,347,4,,,,1642.41,0
8934090,14:02:58,14:02:58,923,5,,,,2264.25,0
8934090,14:03:51,14:03:51,924,6,,,,2566.61,0
8934090,14:05:00,14:05:00,10731,7,,,,3114.5,
8934090,14:06:38,14:06:38,4716,8,,,,3639.94,0
8934090,14:07:29,14:07:29,4718,9,,,,3788.74,0
8934090,14:08:12,14:08:12,4717,10,,,,3927.52,0
8934090,14:09:40,14:09:40,4719,11,,,,4224.16,0
8934090,14:10:55,14:10:55,4720,12,,,,4507.11,0
8934090,14:12:10,14:12:10,8216,13,,,,4729.38,0
8934090,14:13:04,14:13:04,858,14,,,,4946.69,0
8934090,14:13:54,14:13:54,859,15,,,,5190.77,0
8934090,14:15:04,14:15:04,860,16,,,,5547.01,0
8934090,14:15:47,14:15:47,861,17,,,,5733.52,0
8934090,14:17:07,14:17:07,862,18,,,,6111.72,0
8934090,14:19:02,14:19:02,864,19,,,,6692.95,0
8934090,14:19:58,14:19:58,865,20,,,,7015.92,0
8934090,14:21:00,14:21:00,866,21,,,,7332.84,
8934090,14:21:36,14:21:36,867,22,,,,7526.06,0
8934090,14:22:25,14:22:25,10781,23,,,,7761.76,0
8934090,14:23:37,14:23:37,4939,24,,,,8162.39,0
8934090,14:24:52,14:24:52,4940,25,,,,8525.1,0
8934090,14:26:00,14:26:00,876,26,,,,8825.1,
8934090,14:26:45,14:26:45,877,27,,,,9083.4,0
8934090,14:27:55,14:27:55,878,28,,,,9488.18,0
8934090,14:28:39,14:28:39,879,29,,,,9721.66,0
8934090,14:29:09,14:29:09,1822,30,,,,9884.53,0
8934090,14:29:38,14:29:38,8342,31,,,,10050.27,0
8934090,14:30:56,14:30:56,979,32,,,,10452.25,0
8934090,14:31:27,14:31:27,980,33,,,,10544.56,0
8934090,14:32:08,14:32:08,981,34,,,,10718.38,0
8934090,14:32:41,14:32:41,982,35,,,,10886.56,0
8934090,14:33:07,14:33:07,983,36,,,,11004.65,0
8934090,14:33:25,14:33:25,984,37,,,,11102.04,0
8934090,14:33:57,14:33:57,508,38,,,,11255.65,0
8934090,14:34:45,14:34:45,509,39,,,,11494.19,0
8934090,14:35:16,14:35:16,463,40,,,,11685.84,0
8934090,14:36:00,14:36:00,9491,41,,1,,11935.48,
9071110,13:40:00,13:40:00,10014,1,,,1,0,
9071110,13:42:36,13:42:36,200,2,,,,799.11,0
9071110,13:44:00,13:44:00,201,3,,,,1445.47,
9071110,13:44:41,13:44:41,347,4,,,,1642.41,0
9071110,13:46:27,13:46:27,923,5,,,,2264.25,0
9071110,13:47:33,13:47:33,924,6,,,,2566.61,0
9071110,13:49:00,13:49:00,10731,7,,,,3114.5,
9071110,13:50:14,13:50:14,4716,8,,,,3639.94,0
9071110,13:50:52,13:50:52,4718,9,,,,3788.74,0
9071110,13:51:24,13:51:24,4717,10,,,,3927.52,0
9071110,13:52:30,13:52:30,4719,11,,,,4224.16,0
9071110,13:53:26,13:53:26,4720,12,,,,4507.11,0
9071110,13:54:22,13:54:22,8216,13,,,,4729.38,0
9071110,13:55:03,13:55:03,858,14,,,,4946.69,0
9071110,13:55:41,13:55:41,859,15,,,,5190.77,0
9071110,13:56:33,13:56:33,860,16,,,,5547.01,0
9071110,13:57:05,13:57:05,861,17,,,,5733.52,0
9071110,13:58:05,13:58:05,862,18,,,,6111.72,0
9071110,13:59:31,13:59:31,864,19,,,,6692.95,0
9071110,14:00:13,14:00:13,865,20,,,,7015.92,0
9071110,14:01:00,14:01:00,866,21,,,,7332.84,
9071110,14:01:36,14:01:36,867,22,,,,7526.06,0
9071110,14:02:25,14:02:25,10781,23,,,,7761.76,0
9071110,14:03:37,14:03:37,4939,24,,,,8162.39,0
9071110,14:04:52,14:04:52,4940,25,,,,8525.1,0
9071110,14:06:00,14:06:00,876,26,,,,8825.1,
9071110,14:06:36,14:06:36,877,27,,,,9083.4,0
9071110,14:07:32,14:07:32,878,28,,,,9488.18,0
9071110,14:08:07,14:08:07,879,29,,,,9721.66,0
9071110,14:08:31,14:08:31,1822,30,,,,9884.53,0
9071110,14:08:54,14:08:54,8342,31,,,,10050.27,0
9071110,14:09:57,14:09:57,979,32,,,,10452.25,0
9071110,14:10:21,14:10:21,980,33,,,,10544.56,0
9071110,14:10:54,14:10:54,981,34,,,,10718.38,0
9071110,14:11:21,14:11:21,982,35,,,,10886.56,0
9071110,14:11:42,14:11:42,983,36,,,,11004.65,0
9071110,14:11:56,14:11:56,984,37,,,,11102.04,0
9071110,14:12:22,14:12:22,508,38,,,,11255.65,0
9071110,14:13:00,14:13:00,509,39,,,,11494.19,0
9071110,14:13:25,14:13:25,463,40,,,,11685.84,0
9071110,14:14:00,14:14:00,9491,41,,1,,11935.48,
9415090,20:16:00,20:16:00,10014,1,,,1,0,
9415090,20:18:36,20:18:36,200,2,,,,799.11,0
9415090,20:20:00,20:20:00,201,3,,,,1445.47,
9415090,20:20:33,20:20:33,347,4,,,,1642.41,0
9415090,20:21:58,20:21:58,923,5,,,,2264.25,0
9415090,20:22:51,20:22:51,924,6,,,,2566.61,0
9415090,20:24:00,20:24:00,10731,7,,,,3114.5,
9415090,20:25:20,20:25:20,4716,8,,,,3639.94,0
9415090,20:26:01,20:26:01,4718,9,,,,3788.74,0
9415090,20:26:36,20:26:36,4717,10,,,,3927.52,0
9415090,20:27:48,20:27:48,4719,11,,,,4224.16,0
9415090,20:28:48,20:28:48,4720,12,,,,4507.11,0
9415090,20:29:49,20:29:49,8216,13,,,,4729.38,0
9415090,20:30:33,20:30:33,858,14,,,,4946.69,0
9415090,20:31:14,20:31:14,859,15,,,,5190.77,0
9415090,20:32:11,20:32:11,860,16,,,,5547.01,0
9415090,20:32:45,20:32:45,861,17,,,,5733.52,0
9415090,20:33:50,20:33:50,862,18,,,,6111.72,0
9415090,20:35:24,20:35:24,864,19,,,,6692.95,0
9415090,20:36:10,20:36:10,865,20,,,,7015.92,0
9415090,20:37:00,20:37:00,866,21,,,,7332.84,
9415090,20:37:28,20:37:28,867,22,,,,7526.06,0
9415090,20:38:08,20:38:08,10781,23,,,,7761.76,0
9415090,20:39:06,20:39:06,4939,24,,,,8162.39,0
9415090,20:40:06,20:40:06,4940,25,,,,8525.1,0
9415090,20:41:00,20:41:00,876,26,,,,8825.1,
9415090,20:41:32,20:41:32,877,27,,,,9083.4,0
9415090,20:42:20,20:42:20,878,28,,,,9488.18,0
9415090,20:42:51,20:42:51,879,29,,,,9721.66,0
9415090,20:43:12,20:43:12,1822,30,,,,9884.53,0
9415090,20:43:32,20:43:32,8342,31,,,,10050.27,0
9415090,20:44:27,20:44:27,979,32,,,,10452.25,0
9415090,20:44:49,20:44:49,980,33,,,,10544.56,0
9415090,20:45:18,20:45:18,981,34,,,,10718.38,0
9415090,20:45:41,20:45:41,982,35,,,,10886.56,0
9415090,20:45:59,20:45:59,983,36,,,,11004.65,0
9415090,20:46:11,20:46:11,984,37,,,,11102.04,0
9415090,20:46:34,20:46:34,508,38,,,,11255.65,0
9415090,20:47:08,20:47:08,509,39,,,,11494.19,0
9415090,20:47:29,20:47:29,463,40,,,,11685.84,0
9415090,20:48:00,20:48:00,9491,41,,1,,11935.48,
9529110,13:10:00,13:10:00,10014,1,,,1,0,
9529110,13:12:36,13:12:36,200,2,,,,799.11,0
9529110,13:14:00,13:14:00,201,3,,,,1445.47,
9529110,13:14:41,13:14:41,347,4,,,,1642.41,0
9529110,13:16:27,13:16:27,923,5,,,,2264.25,0
9529110,13:17:33,13:17:33,924,6,,,,2566.61,0
9529110,13:19:00,13:19:00,10731,7,,,,3114.5,
9529110,13:20:14,13:20:14,4716,8,,,,3639.94,0
9529110,13:20:52,13:20:52,4718,9,,,,3788.74,0
9529110,13:21:24,13:21:24,4717,10,,,,3927.52,0
9529110,13:22:30,13:22:30,4719,11,,,,4224.16,0
9529110,13:23:26,13:23:26,4720,12,,,,4507.11,0
9529110,13:24:22,13:24:22,8216,13,,,,4729.38,0
9529110,13:25:03,13:25:03,858,14,,,,4946.69,0
9529110,13:25:41,13:25:41,859,15,,,,5190.77,0
9529110,13:26:33,13:26:33,860,16,,,,5547.01,0
9529110,13:27:05,13:27:05,861,17,,,,5733.52,0
9529110,13:28:05,13:28:05,862,18,,,,6111.72,0
9529110,13:29:31,13:29:31,864,19,,,,6692.95,0
9529110,13:30:13,13:30:13,865,20,,,,7015.92,0
9529110,13:31:00,13:31:00,866,21,,,,7332.84,
9529110,13:31:36,13:31:36,867,22,,,,7526.06,0
9529110,13:32:25,13:32:25,10781,23,,,,7761.76,0
9529110,13:33:37,13:33:37,4939,24,,,,8162.39,0
9529110,13:34:52,13:34:52,4940,25,,,,8525.1,0
9529110,13:36:00,13:36:00,876,26,,,,8825.1,
9529110,13:36:36,13:36:36,877,27,,,,9083.4,0
9529110,13:37:32,13:37:32,878,28,,,,9488.18,0
9529110,13:38:07,13:38:07,879,29,,,,9721.66,0
9529110,13:38:31,13:38:31,1822,30,,,,9884.53,0
9529110,13:38:54,13:38:54,8342,31,,,,10050.27,0
9529110,13:39:57,13:39:57,979,32,,,,10452.25,0
9529110,13:40:21,13:40:21,980,33,,,,10544.56,0
9529110,13:40:54,13:40:54,981,34,,,,10718.38,0
9529110,13:41:21,13:41:21,982,35,,,,10886.56,0
9529110,13:41:42,13:41:42,983,36,,,,11004.65,0
9529110,13:41:56,13:41:56,984,37,,,,11102.04,0
9529110,13:42:22,13:42:22,508,38,,,,11255.65,0
9529110,13:43:00,13:43:00,509,39,,,,11494.19,0
9529110,13:43:25,13:43:25,463,40,,,,11685.84,0
9529110,13:44:00,13:44:00,9491,41,,1,,11935.48,
9603110,06:40:00,06:40:00,10014,1,,,1,0,
9603110,06:42:36,06:42:36,200,2,,,,799.11,0
9603110,06:44:00,06:44:00,201,3,,,,1445.47,
9603110,06:44:41,06:44:41,347,4,,,,1642.41,0
9603110,06:46:27,06:46:27,923,5,,,,2264.25,0
9603110,06:47:33,06:47:33,924,6,,,,2566.61,0
9603110,06:49:00,06:49:00,10731,7,,,,3114.5,
9603110,06:50:08,06:50:08,4716,8,,,,3639.94,0
9603110,06:50:42,06:50:42,4718,9,,,,3788.74,0
9603110,06:51:12,06:51:12,4717,10,,,,3927.52,0
9603110,06:52:13,06:52:13,4719,11,,,,4224.16,0
9603110,06:53:04,06:53:04,4720,12,,,,4507.11,0
9603110,06:53:55,06:53:55,8216,13,,,,4729.38,0
9603110,06:54:32,06:54:32,858,14,,,,4946.69,0
9603110,06:55:07,06:55:07,859,15,,,,5190.77,0
9603110,06:55:55,06:55:55,860,16,,,,5547.01,0
9603110,06:56:24,06:56:24,861,17,,,,5733.52,0
9603110,06:57:20,06:57:20,862,18,,,,6111.72,0
9603110,06:58:39,06:58:39,864,19,,,,6692.95,0
9603110,06:59:17,06:59:17,865,20,,,,7015.92,0
9603110,07:00:00,07:00:00,866,21,,,,7332.84,
9603110,07:00:36,07:00:36,867,22,,,,7526.06,0
9603110,07:01:25,07:01:25,10781,23,,,,7761.76,0
9603110,07:02:37,07:02:37,4939,24,,,,8162.39,0
9603110,07:03:52,07:03:52,4940,25,,,,8525.1,0
9603110,07:05:00,07:05:00,876,26,,,,8825.1,
9603110,07:05:32,07:05:32,877,27,,,,9083.4,0
9603110,07:06:20,07:06:20,878,28,,,,9488.18,0
9603110,07:06:51,07:06:51,879,29,,,,9721.66,0
9603110,07:07:12,07:07:12,1822,30,,,,9884.53,0
9603110,07:07:32,07:07:32,8342,31,,,,10050.27,0
9603110,07:08:27,07:08:27,979,32,,,,10452.25,0
9603110,07:08:49,07:08:49,980,33,,,,10544.56,0
9603110,07:09:18,07:09:18,981,34,,,,10718.38,0
9603110,07:09:41,07:09:41,982,35,,,,10886.56,0
9603110,07:09:59,07:09:59,983,36,,,,11004.65,0
9603110,07:10:11,07:10:11,984,37,,,,11102.04,0
9603110,07:10:34,07:10:34,508,38,,,,11255.65,0
9603110,07:11:08,07:11:08,509,39,,,,11494.19,0
9603110,07:11:29,07:11:29,463,40,,,,11685.84,0
9603110,07:12:00,07:12:00,9491,41,,1,,11935.48,
9611090,06:42:00,06:42:00,10014,1,,,1,0,
9611090,06:44:36,06:44:36,200,2,,,,799.11,0
9611090,06:46:00,06:46:00,201,3,,,,1445.47,
9611090,06:46:33,06:46:33,347,4,,,,1642.41,0
9611090,06:47:58,06:47:58,923,5,,,,2264.25,0
9611090,06:48:51,06:48:51,924,6,,,,2566.61,0
9611090,06:50:00,06:50:00,10731,7,,,,3114.5,
9611090,06:51:45,06:51:45,4716,8,,,,3639.94,0
9611090,06:52:39,06:52:39,4718,9,,,,3788.74,0
9611090,06:53:24,06:53:24,4717,10,,,,3927.52,0
9611090,06:54:58,06:54:58,4719,11,,,,4224.16,0
9611090,06:56:17,06:56:17,4720,12,,,,4507.11,0
9611090,06:57:37,06:57:37,8216,13,,,,4729.38,0
9611090,06:58:34,06:58:34,858,14,,,,4946.69,0
9611090,06:59:28,06:59:28,859,15,,,,5190.77,0
9611090,07:00:42,07:00:42,860,16,,,,5547.01,0
9611090,07:01:27,07:01:27,861,17,,,,5733.52,0
9611090,07:02:52,07:02:52,862,18,,,,6111.72,0
9611090,07:04:54,07:04:54,864,19,,,,6692.95,0
9611090,07:05:54,07:05:54,865,20,,,,7015.92,0
9611090,07:07:00,07:07:00,866,21,,,,7332.84,
9611090,07:07:36,07:07:36,867,22,,,,7526.06,0
9611090,07:08:25,07:08:25,10781,23,,,,7761.76,0
9611090,07:09:37,07:09:37,4939,24,,,,8162.39,0
9611090,07:10:52,07:10:52,4940,25,,,,8525.1,0
9611090,07:12:00,07:12:00,876,26,,,,8825.1,
9611090,07:12:41,07:12:41,877,27,,,,9083.4,0
9611090,07:13:44,07:13:44,878,28,,,,9488.18,0
9611090,07:14:23,07:14:23,879,29,,,,9721.66,0
9611090,07:14:50,07:14:50,1822,30,,,,9884.53,0
9611090,07:15:16,07:15:16,8342,31,,,,10050.27,0
9611090,07:16:27,07:16:27,979,32,,,,10452.25,0
9611090,07:16:54,07:16:54,980,33,,,,10544.56,0
9611090,07:17:31,07:17:31,981,34,,,,10718.38,0
9611090,07:18:01,07:18:01,982,35,,,,10886.56,0
9611090,07:18:24,07:18:24,983,36,,,,11004.65,0
9611090,07:18:40,07:18:40,984,37,,,,11102.04,0
9611090,07:19:10,07:19:10,508,38,,,,11255.65,0
9611090,07:19:53,07:19:53,509,39,,,,11494.19,0
9611090,07:20:20,07:20:20,463,40,,,,11685.84,0
9611090,07:21:00,07:21:00,9491,41,,1,,11935.48,
9865020,16:43:00,16:43:00,10014,1,,,1,0,
9865020,16:45:36,16:45:36,200,2,,,,799.11,0
9865020,16:47:00,16:47:00,201,3,,,,1445.47,
9865020,16:47:41,16:47:41,347,4,,,,1642.41,0
9865020,16:49:27,16:49:27,923,5,,,,2264.25,0
9865020,16:50:33,16:50:33,924,6,,,,2566.61,0
9865020,16:52:00,16:52:00,10731,7,,,,3114.5,
9865020,16:54:03,16:54:03,4716,8,,,,3639.94,0
9865020,16:55:07,16:55:07,4718,9,,,,3788.74,0
9865020,16:56:00,16:56:00,4717,10,,,,3927.52,0
9865020,16:57:50,16:57:50,4719,11,,,,4224.16,0
9865020,16:59:24,16:59:24,4720,12,,,,4507.11,0
9865020,17:00:58,17:00:58,8216,13,,,,4729.38,0
9865020,17:02:05,17:02:05,858,14,,,,4946.69,0
9865020,17:03:08,17:03:08,859,15,,,,5190.77,0
9865020,17:04:35,17:04:35,860,16,,,,5547.01,0
9865020,17:05:28,17:05:28,861,17,,,,5733.52,0
9865020,17:07:09,17:07:09,862,18,,,,6111.72,0
9865020,17:09:32,17:09:32,864,19,,,,6692.95,0
9865020,17:10:43,17:10:43,865,20,,,,7015.92,0
9865020,17:12:00,17:12:00,866,21,,,,7332.84,
9865020,17:12:43,17:12:43,867,22,,,,7526.06,0
9865020,17:13:42,17:13:42,10781,23,,,,7761.76,0
9865020,17:15:09,17:15:09,4939,24,,,,8162.39,0
9865020,17:16:39,17:16:39,4940,25,,,,8525.1,0
9865020,17:18:00,17:18:00,876,26,,,,8825.1,
9865020,17:18:45,17:18:45,877,27,,,,9083.4,0
9865020,17:19:55,17:19:55,878,28,,,,9488.18,0
9865020,17:20:39,17:20:39,879,29,,,,9721.66,0
9865020,17:21:09,17:21:09,1822,30,,,,9884.53,0
9865020,17:21:38,17:21:38,8342,31,,,,10050.27,0
9865020,17:22:56,17:22:56,979,32,,,,10452.25,0
9865020,17:23:27,17:23:27,980,33,,,,10544.56,0
9865020,17:24:08,17:24:08,981,34,,,,10718.38,0
9865020,17:24:41,17:24:41,982,35,,,,10886.56,0
9865020,17:25:07,17:25:07,983,36,,,,11004.65,0
9865020,17:25:25,17:25:25,984,37,,,,11102.04,0
9865020,17:25:57,17:25:57,508,38,,,,11255.65,0
9865020,17:26:45,17:26:45,509,39,,,,11494.19,0
9865020,17:27:16,17:27:16,463,40,,,,11685.84,0
9865020,17:28:00,17:28:00,9491,41,,1,,11935.48,
9865030,16:43:00,16:43:00,10014,1,,,1,0,
9865030,16:45:36,16:45:36,200,2,,,,799.11,0
9865030,16:47:00,16:47:00,201,3,,,,1445.47,
9865030,16:47:41,16:47:41,347,4,,,,1642.41,0
9865030,16:49:27,16:49:27,923,5,,,,2264.25,0
9865030,16:50:33,16:50:33,924,6,,,,2566.61,0
9865030,16:52:00,16:52:00,10731,7,,,,3114.5,
9865030,16:54:03,16:54:03,4716,8,,,,3639.94,0
9865030,16:55:07,16:55:07,4718,9,,,,3788.74,0
9865030,16:56:00,16:56:00,4717,10,,,,3927.52,0
9865030,16:57:50,16:57:50,4719,11,,,,4224.16,0
9865030,16:59:24,16:59:24,4720,12,,,,4507.11,0
9865030,17:00:58,17:00:58,8216,13,,,,4729.38,0
9865030,17:02:05,17:02:05,858,14,,,,4946.69,0
9865030,17:03:08,17:03:08,859,15,,,,5190.77,0
9865030,17:04:35,17:04:35,860,16,,,,5547.01,0
9865030,17:05:28,17:05:28,861,17,,,,5733.52,0
9865030,17:07:09,17:07:09,862,18,,,,6111.72,0
9865030,17:09:32,17:09:32,864,19,,,,6692.95,0
9865030,17:10:43,17:10:43,865,20,,,,7015.92,0
9865030,17:12:00,17:12:00,866,21,,,,7332.84,
9865030,17:12:43,17:12:43,867,22,,,,7526.06,0
9865030,17:13:42,17:13:42,10781,23,,,,7761.76,0
9865030,17:15:09,17:15:09,4939,24,,,,8162.39,0
9865030,17:16:39,17:16:39,4940,25,,,,8525.1,0
9865030,17:18:00,17:18:00,876,26,,,,8825.1,
9865030,17:18:45,17:18:45,877,27,,,,9083.4,0
9865030,17:19:55,17:19:55,878,28,,,,9488.18,0
9865030,17:20:39,17:20:39,879,29,,,,9721.66,0
9865030,17:21:09,17:21:09,1822,30,,,,9884.53,0
9865030,17:21:38,17:21:38,8342,31,,,,10050.27,0
9865030,17:22:56,17:22:56,979,32,,,,10452.25,0
9865030,17:23:27,17:23:27,980,33,,,,10544.56,0
9865030,17:24:08,17:24:08,981,34,,,,10718.38,0
9865030,17:24:41,17:24:41,982,35,,,,10886.56,0
9865030,17:25:07,17:25:07,983,36,,,,11004.65,0
9865030,17:25:25,17:25:25,984,37,,,,11102.04,0
9865030,17:25:57,17:25:57,508,38,,,,11255.65,0
9865030,17:26:45,17:26:45,509,39,,,,11494.19,0
9865030,17:27:16,17:27:16,463,40,,,,11685.84,0
9865030,17:28:00,17:28:00,9491,41,,1,,11935.48,
9865040,16:43:00,16:43:00,10014,1,,,1,0,
9865040,16:45:36,16:45:36,200,2,,,,799.11,0
9865040,16:47:00,16:47:00,201,3,,,,1445.47,
9865040,16:47:41,16:47:41,347,4,,,,1642.41,0
9865040,16:49:27,16:49:27,923,5,,,,2264.25,0
9865040,16:50:33,16:50:33,924,6,,,,2566.61,0
9865040,16:52:00,16:52:00,10731,7,,,,3114.5,
9865040,16:54:03,16:54:03,4716,8,,,,3639.94,0
9865040,16:55:07,16:55:07,4718,9,,,,3788.74,0
9865040,16:56:00,16:56:00,4717,10,,,,3927.52,0
9865040,16:57:50,16:57:50,4719,11,,,,4224.16,0
9865040,16:59:24,16:59:24,4720,12,,,,4507.11,0
9865040,17:00:58,17:00:58,8216,13,,,,4729.38,0
9865040,17:02:05,17:02:05,858,14,,,,4946.69,0
9865040,17:03:08,17:03:08,859,15,,,,5190.77,0
9865040,17:04:35,17:04:35,860,16,,,,5547.01,0
9865040,17:05:28,17:05:28,861,17,,,,5733.52,0
9865040,17:07:09,17:07:09,862,18,,,,6111.72,0
9865040,17:09:32,17:09:32,864,19,,,,6692.95,0
9865040,17:10:43,17:10:43,865,20,,,,7015.92,0
9865040,17:12:00,17:12:00,866,21,,,,7332.84,
9865040,17:12:43,17:12:43,867,22,,,,7526.06,0
9865040,17:13:42,17:13:42,10781,23,,,,7761.76,0
9865040,17:15:09,17:15:09,4939,24,,,,8162.39,0
9865040,17:16:39,17:16:39,4940,25,,,,8525.1,0
9865040,17:18:00,17:18:00,876,26,,,,8825.1,
9865040,17:18:45,17:18:45,877,27,,,,9083.4,0
9865040,17:19:55,17:19:55,878,28,,,,9488.18,0
9865040,17:20:39,17:20:39,879,29,,,,9721.66,0
9865040,17:21:09,17:21:09,1822,30,,,,9884.53,0
9865040,17:21:38,17:21:38,8342,31,,,,10050.27,0
9865040,17:22:56,17:22:56,979,32,,,,10452.25,0
9865040,17:23:27,17:23:27,980,33,,,,10544.56,0
9865040,17:24:08,17:24:08,981,34,,,,10718.38,0
9865040,17:24:41,17:24:41,982,35,,,,10886.56,0
9865040,17:25:07,17:25:07,983,36,,,,11004.65,0
9865040,17:25:25,17:25:25,984,37,,,,11102.04,0
9865040,17:25:57,17:25:57,508,38,,,,11255.65,0
9865040,17:26:45,17:26:45,509,39,,,,11494.19,0
9865040,17:27:16,17:27:16,463,40,,,,11685.84,0
9865040,17:28:00,17:28:00,9491,41,,1,,11935.48,
9865050,16:43:00,16:43:00,10014,1,,,1,0,
9865050,16:45:36,16:45:36,200,2,,,,799.11,0
9865050,16:47:00,16:47:00,201,3,,,,1445.47,
9865050,16:47:41,16:47:41,347,4,,,,1642.41,0
9865050,16:49:27,16:49:27,923,5,,,,2264.25,0
9865050,16:50:33,16:50:33,924,6,,,,2566.61,0
9865050,16:52:00,16:52:00,10731,7,,,,3114.5,
9865050,16:54:03,16:54:03,4716,8,,,,3639.94,0
9865050,16:55:07,16:55:07,4718,9,,,,3788.74,0
9865050,16:56:00,16:56:00,4717,10,,,,3927.52,0
9865050,16:57:50,16:57:50,4719,11,,,,4224.16,0
9865050,16:59:24,16:59:24,4720,12,,,,4507.11,0
9865050,17:00:58,17:00:58,8216,13,,,,4729.38,0
9865050,17:02:05,17:02:05,858,14,,,,4946.69,0
9865050,17:03:08,17:03:08,859,15,,,,5190.77,0
9865050,17:04:35,17:04:35,860,16,,,,5547.01,0
9865050,17:05:28,17:05:28,861,17,,,,5733.52,0
9865050,17:07:09,17:07:09,862,18,,,,6111.72,0
9865050,17:09:32,17:09:32,864,19,,,,6692.95,0
9865050,17:10:43,17:10:43,865,20,,,,7015.92,0
9865050,17:12:00,17:12:00,866,21,,,,7332.84,
9865050,17:12:43,17:12:43,867,22,,,,7526.06,0
9865050,17:13:42,17:13:42,10781,23,,,,7761.76,0
9865050,17:15:09,17:15:09,4939,24,,,,8162.39,0
9865050,17:16:39,17:16:39,4940,25,,,,8525.1,0
9865050,17:18:00,17:18:00,876,26,,,,8825.1,
9865050,17:18:45,17:18:45,877,27,,,,9083.4,0
9865050,17:19:55,17:19:55,878,28,,,,9488.18,0
9865050,17:20:39,17:20:39,879,29,,,,9721.66,0
9865050,17:21:09,17:21:09,1822,30,,,,9884.53,0
9865050,17:21:38,17:21:38,8342,31,,,,10050.27,0
9865050,17:22:56,17:22:56,979,32,,,,10452.25,0
9865050,17:23:27,17:23:27,980,33,,,,10544.56,0
9865050,17:24:08,17:24:08,981,34,,,,10718.38,0
9865050,17:24:41,17:24:41,982,35,,,,10886.56,0
9865050,17:25:07,17:25:07,983,36,,,,11004.65,0
9865050,17:25:25,17:25:25,984,37,,,,11102.04,0
9865050,17:25:57,17:25:57,508,38,,,,11255.65,0
9865050,17:26:45,17:26:45,509,39,,,,11494.19,0
9865050,17:27:16,17:27:16,463,40,,,,11685.84,0
9865050,17:28:00,17:28:00,9491,41,,1,,11935.48,
9865060,16:43:00,16:43:00,10014,1,,,1,0,
9865060,16:45:36,16:45:36,200,2,,,,799.11,0
9865060,16:47:00,16:47:00,201,3,,,,1445.47,
9865060,16:47:41,16:47:41,347,4,,,,1642.41,0
9865060,16:49:27,16:49:27,923,5,,,,2264.25,0
9865060,16:50:33,16:50:33,924,6,,,,2566.61,0
9865060,16:52:00,16:52:00,10731,7,,,,3114.5,
9865060,16:54:03,16:54:03,4716,8,,,,3639.94,0
9865060,16:55:07,16:55:07,4718,9,,,,3788.74,0
9865060,16:56:00,16:56:00,4717,10,,,,3927.52,0
9865060,16:57:50,16:57:50,4719,11,,,,4224.16,0
9865060,16:59:24,16:59:24,4720,12,,,,4507.11,0
9865060,17:00:58,17:00:58,8216,13,,,,4729.38,0
9865060,17:02:05,17:02:05,858,14,,,,4946.69,0
9865060,17:03:08,17:03:08,859,15,,,,5190.77,0
9865060,17:04:35,17:04:35,860,16,,,,5547.01,0
9865060,17:05:28,17:05:28,861,17,,,,5733.52,0
9865060,17:07:09,17:07:09,862,18,,,,6111.72,0
9865060,17:09:32,17:09:32,864,19,,,,6692.95,0
9865060,17:10:43,17:10:43,865,20,,,,7015.92,0
9865060,17:12:00,17:12:00,866,21,,,,7332.84,
9865060,17:12:43,17:12:43,867,22,,,,7526.06,0
9865060,17:13:42,17:13:42,10781,23,,,,7761.76,0
9865060,17:15:09,17:15:09,4939,24,,,,8162.39,0
9865060,17:16:39,17:16:39,4940,25,,,,8525.1,0
9865060,17:18:00,17:18:00,876,26,,,,8825.1,
9865060,17:18:45,17:18:45,877,27,,,,9083.4,0
9865060,17:19:55,17:19:55,878,28,,,,9488.18,0
9865060,17:20:39,17:20:39,879,29,,,,9721.66,0
9865060,17:21:09,17:21:09,1822,30,,,,9884.53,0
9865060,17:21:38,17:21:38,8342,31,,,,10050.27,0
9865060,17:22:56,17:22:56,979,32,,,,10452.25,0
9865060,17:23:27,17:23:27,980,33,,,,10544.56,0
9865060,17:24:08,17:24:08,981,34,,,,10718.38,0
9865060,17:24:41,17:24:41,982,35,,,,10886.56,0
9865060,17:25:07,17:25:07,983,36,,,,11004.65,0
9865060,17:25:25,17:25:25,984,37,,,,11102.04,0
9865060,17:25:57,17:25:57,508,38,,,,11255.65,0
9865060,17:26:45,17:26:45,509,39,,,,11494.19,0
9865060,17:27:16,17:27:16,463,40,,,,11685.84,0
9865060,17:28:00,17:28:00,9491,41,,1,,11935.48,
9865120,16:43:00,16:43:00,10014,1,,,1,0,
9865120,16:45:36,16:45:36,200,2,,,,799.11,0
9865120,16:47:00,16:47:00,201,3,,,,1445.47,
9865120,16:47:41,16:47:41,347,4,,,,1642.41,0
9865120,16:49:27,16:49:27,923,5,,,,2264.25,0
9865120,16:50:33,16:50:33,924,6,,,,2566.61,0
9865120,16:52:00,16:52:00,10731,7,,,,3114.5,
9865120,16:54:03,16:54:03,4716,8,,,,3639.94,0
9865120,16:55:07,16:55:07,4718,9,,,,3788.74,0
9865120,16:56:00,16:56:00,4717,10,,,,3927.52,0
9865120,16:57:50,16:57:50,4719,11,,,,4224.16,0
9865120,16:59:24,16:59:24,4720,12,,,,4507.11,0
9865120,17:00:58,17:00:58,8216,13,,,,4729.38,0
9865120,17:02:05,17:02:05,858,14,,,,4946.69,0
9865120,17:03:08,17:03:08,859,15,,,,5190.77,0
9865120,17:04:35,17:04:35,860,16,,,,5547.01,0
9865120,17:05:28,17:05:28,861,17,,,,5733.52,0
9865120,17:07:09,17:07:09,862,18,,,,6111.72,0
9865120,17:09:32,17:09:32,864,19,,,,6692.95,0
9865120,17:10:43,17:10:43,865,20,,,,7015.92,0
9865120,17:12:00,17:12:00,866,21,,,,7332.84,
9865120,17:12:43,17:12:43,867,22,,,,7526.06,0
9865120,17:13:42,17:13:42,10781,23,,,,7761.76,0
9865120,17:15:09,17:15:09,4939,24,,,,8162.39,0
9865120,17:16:39,17:16:39,4940,25,,,,8525.1,0
9865120,17:18:00,17:18:00,876,26,,,,8825.1,
9865120,17:18:45,17:18:45,877,27,,,,9083.4,0
9865120,17:19:55,17:19:55,878,28,,,,9488.18,0
9865120,17:20:39,17:20:39,879,29,,,,9721.66,0
9865120,17:21:09,17:21:09,1822,30,,,,9884.53,0
9865120,17:21:38,17:21:38,8342,31,,,,10050.27,0
9865120,17:22:56,17:22:56,979,32,,,,10452.25,0
9865120,17:23:27,17:23:27,980,33,,,,10544.56,0
9865120,17:24:08,17:24:08,981,34,,,,10718.38,0
9865120,17:24:41,17:24:41,982,35,,,,10886.56,0
9865120,17:25:07,17:25:07,983,36,,,,11004.65,0
9865120,17:25:25,17:25:25,984,37,,,,11102.04,0
9865120,17:25:57,17:25:57,508,38,,,,11255.65,0
9865120,17:26:45,17:26:45,509,39,,,,11494.19,0
9865120,17:27:16,17:27:16,463,40,,,,11685.84,0
9865120,17:28:00,17:28:00,9491,41,,1,,11935.48,
9945070,20:10:00,20:10:00,10014,1,,,1,0,
9945070,20:12:36,20:12:36,200,2,,,,799.11,0
9945070,20:14:00,20:14:00,201,3,,,,1445.47,
9945070,20:14:41,20:14:41,347,4,,,,1642.41,0
9945070,20:16:27,20:16:27,923,5,,,,2264.25,0
9945070,20:17:33,20:17:33,924,6,,,,2566.61,0
9945070,20:19:00,20:19:00,10731,7,,,,3114.5,
9945070,20:20:08,20:20:08,4716,8,,,,3639.94,0
9945070,20:20:42,20:20:42,4718,9,,,,3788.74,0
9945070,20:21:12,20:21:12,4717,10,,,,3927.52,0
9945070,20:22:13,20:22:13,4719,11,,,,4224.16,0
9945070,20:23:04,20:23:04,4720,12,,,,4507.11,0
9945070,20:23:55,20:23:55,8216,13,,,,4729.38,0
9945070,20:24:32,20:24:32,858,14,,,,4946.69,0
9945070,20:25:07,20:25:07,859,15,,,,5190.77,0
9945070,20:25:55,20:25:55,860,16,,,,5547.01,0
9945070,20:26:24,20:26:24,861,17,,,,5733.52,0
9945070,20:27:20,20:27:20,862,18,,,,6111.72,0
9945070,20:28:39,20:28:39,864,19,,,,6692.95,0
9945070,20:29:17,20:29:17,865,20,,,,7015.92,0
9945070,20:30:00,20:30:00,866,21,,,,7332.84,
9945070,20:30:36,20:30:36,867,22,,,,7526.06,0
9945070,20:31:25,20:31:25,10781,23,,,,7761.76,0
9945070,20:32:37,20:32:37,4939,24,,,,8162.39,0
9945070,20:33:52,20:33:52,4940,25,,,,8525.1,0
9945070,20:35:00,20:35:00,876,26,,,,8825.1,
9945070,20:35:36,20:35:36,877,27,,,,9083.4,0
9945070,20:36:32,20:36:32,878,28,,,,9488.18,0
9945070,20:37:07,20:37:07,879,29,,,,9721.66,0
9945070,20:37:31,20:37:31,1822,30,,,,9884.53,0
9945070,20:37:54,20:37:54,8342,31,,,,10050.27,0
9945070,20:38:57,20:38:57,979,32,,,,10452.25,0
9945070,20:39:21,20:39:21,980,33,,,,10544.56,0
9945070,20:39:54,20:39:54,981,34,,,,10718.38,0
9945070,20:40:21,20:40:21,982,35,,,,10886.56,0
9945070,20:40:42,20:40:42,983,36,,,,11004.65,0
9945070,20:40:56,20:40:56,984,37,,,,11102.04,0
9945070,20:41:22,20:41:22,508,38,,,,11255.65,0
9945070,20:42:00,20:42:00,509,39,,,,11494.19,0
9945070,20:42:25,20:42:25,463,40,,,,11685.84,0
9945070,20:43:00,20:43:00,9491,41,,1,,11935.48,
20330010,23:07:00,23:07:00,10017,1,,,1,0,
20330010,23:08:05,23:08:05,200,2,,,,900.07,0
20330010,23:08:32,23:08:32,3633,3,,,,1240.12,0
20330010,23:08:50,23:08:50,3634,4,,,,1450.45,0
20330010,23:09:07,23:09:07,3635,5,,,,1675.61,0
20330010,23:09:42,23:09:42,9021,6,,,,2025.3,0
20330010,23:10:00,23:10:00,9855,7,,,,2284.79,
20330010,23:10:20,23:10:20,695,8,,,,2404.93,0
20330010,23:11:13,23:11:13,3639,9,,,,2682.25,0
20330010,23:12:00,23:12:00,3640,10,,,,2851.33,0
20330010,23:12:46,23:12:46,9852,11,,,,3108.23,0
20330010,23:13:37,23:13:37,9850,12,,,,3471.71,0
20330010,23:14:13,23:14:13,3651,13,,,,3681.16,0
20330010,23:14:44,23:14:44,3652,14,,,,3852.74,0
20330010,23:15:13,23:15:13,3653,15,,,,4002.68,0
20330010,23:15:40,23:15:40,3654,16,,,,4138.78,0
20330010,23:16:17,23:16:17,3655,17,,,,4377.43,0
20330010,23:16:53,23:16:53,3656,18,,,,4583.29,0
20330010,23:17:26,23:17:26,3657,19,,,,4750.15,0
20330010,23:18:00,23:18:00,3658,20,,,,4975.17,
20330010,23:18:19,23:18:19,3659,21,,,,5060.39,0
20330010,23:20:17,23:20:17,1239,22,,,,5569.23,0
20330010,23:20:54,23:20:54,8640,23,,,,5751.24,0
20330010,23:21:26,23:21:26,8669,24,,,,5918.02,0
20330010,23:22:10,23:22:10,1242,25,,,,6105.91,0
20330010,23:23:02,23:23:02,1244,26,,,,6392.21,0
20330010,23:23:46,23:23:46,1245,27,,,,6633.45,0
20330010,23:24:32,23:24:32,1246,28,,,,6885.88,0
20330010,23:25:00,23:25:00,9833,29,,1,,7037.42,
20330080,23:07:00,23:07:00,10017,1,,,1,0,
20330080,23:08:05,23:08:05,200,2,,,,900.07,0
20330080,23:08:32,23:08:32,3633,3,,,,1240.12,0
20330080,23:08:50,23:08:50,3634,4,,,,1450.45,0
20330080,23:09:07,23:09:07,3635,5,,,,1675.61,0
20330080,23:09:42,23:09:42,9021,6,,,,2025.3,0
20330080,23:10:00,23:10:00,9855,7,,,,2284.79,
20330080,23:10:20,23:10:20,695,8,,,,2404.93,0
20330080,23:11:13,23:11:13,3639,9,,,,2682.25,0
20330080,23:12:00,23:12:00,3640,10,,,,2851.33,0
20330080,23:12:46,23:12:46,9852,11,,,,3108.23,0
20330080,23:13:37,23:13:37,9850,12,,,,3471.71,0
20330080,23:14:13,23:14:13,3651,13,,,,3681.16,0
20330080,23:14:44,23:14:44,3652,14,,,,3852.74,0
20330080,23:15:13,23:15:13,3653,15,,,,4002.68,0
20330080,23:15:40,23:15:40,3654,16,,,,4138.78,0
20330080,23:16:17,23:16:17,3655,17,,,,4377.43,0
20330080,23:16:53,23:16:53,3656,18,,,,4583.29,0
20330080,23:17:26,23:17:26,3657,19,,,,4750.15,0
20330080,23:18:00,23:18:00,3658,20,,,,4975.17,
20330080,23:18:19,23:18:19,3659,21,,,,5060.39,0
20330080,23:20:17,23:20:17,1239,22,,,,5569.23,0
20330080,23:20:54,23:20:54,8640,23,,,,5751.24,0
20330080,23:21:26,23:21:26,8669,24,,,,5918.02,0
20330080,23:22:10,23:22:10,1242,25,,,,6105.91,0
20330080,23:23:02,23:23:02,1244,26,,,,6392.21,0
20330080,23:23:46,23:23:46,1245,27,,,,6633.45,0
20330080,23:24:32,23:24:32,1246,28,,,,6885.88,0
20330080,23:25:00,23:25:00,9833,29,,1,,7037.42,
20330100,23:07:00,23:07:00,10017,1,,,1,0,
20330100,23:08:05,23:08:05,200,2,,,,900.07,0
20330100,23:08:32,23:08:32,3633,3,,,,1240.12,0
20330100,23:08:50,23:08:50,3634,4,,,,1450.45,0
20330100,23:09:07,23:09:07,3635,5,,,,1675.61,0
20330100,23:09:42,23:09:42,9021,6,,,,2025.3,0
20330100,23:10:00,23:10:00,9855,7,,,,2284.79,
20330100,23:10:20,23:10:20,695,8,,,,2404.93,0
20330100,23:11:13,23:11:13,3639,9,,,,2682.25,0
20330100,23:12:00,23:12:00,3640,10,,,,2851.33,0
20330100,23:12:46,23:12:46,9852,11,,,,3108.23,0
20330100,23:13:37,23:13:37,9850,12,,,,3471.71,0
20330100,23:14:13,23:14:13,3651,13,,,,3681.16,0
20330100,23:14:44,23:14:44,3652,14,,,,3852.74,0
20330100,23:15:13,23:15:13,3653,15,,,,4002.68,0
20330100,23:15:40,23:15:40,3654,16,,,,4138.78,0
20330100,23:16:17,23:16:17,3655,17,,,,4377.43,0
20330100,23:16:53,23:16:53,3656,18,,,,4583.29,0
20330100,23:17:26,23:17:26,3657,19,,,,4750.15,0
20330100,23:18:00,23:18:00,3658,20,,,,4975.17,
20330100,23:18:19,23:18:19,3659,21,,,,5060.39,0
20330100,23:20:17,23:20:17,1239,22,,,,5569.23,0
20330100,23:20:54,23:20:54,8640,23,,,,5751.24,0
20330100,23:21:26,23:21:26,8669,24,,,,5918.02,0
20330100,23:22:10,23:22:10,1242,25,,,,6105.91,0
20330100,23:23:02,23:23:02,1244,26,,,,6392.21,0
20330100,23:23:46,23:23:46,1245,27,,,,6633.45,0
20330100,23:24:32,23:24:32,1246,28,,,,6885.88,0
20330100,23:25:00,23:25:00,9833,29,,1,,7037.42,
5698010,07:57:00,07:57:00,10017,1,,,1,0,
5698010,07:58:27,07:58:27,200,2,,,,900.07,0
5698010,07:59:03,07:59:03,3633,3,,,,1240.12,0
5698010,07:59:26,07:59:26,3634,4,,,,1450.45,0
5698010,07:59:50,07:59:50,3635,5,,,,1675.61,0
5698010,08:00:36,08:00:36,9021,6,,,,2025.3,0
5698010,08:01:00,08:01:00,9855,7,,,,2284.79,
5698010,08:01:22,08:01:22,695,8,,,,2404.93,0
5698010,08:02:22,08:02:22,3639,9,,,,2682.25,0
5698010,08:03:15,08:03:15,3640,10,,,,2851.33,0
5698010,08:04:07,08:04:07,9852,11,,,,3108.23,0
5698010,08:05:05,08:05:05,9850,12,,,,3471.71,0
5698010,08:05:45,08:05:45,3651,13,,,,3681.16,0
5698010,08:06:20,08:06:20,3652,14,,,,3852.74,0
5698010,08:06:52,08:06:52,3653,15,,,,4002.68,0
5698010,08:07:22,08:07:22,3654,16,,,,4138.78,0
5698010,08:08:05,08:08:05,3655,17,,,,4377.43,0
5698010,08:08:45,08:08:45,3656,18,,,,4583.29,0
5698010,08:09:22,08:09:22,3657,19,,,,4750.15,0
5698010,08:10:00,08:10:00,3658,20,,,,4975.17,
5698010,08:10:16,08:10:16,3659,21,,,,5060.39,0
5698010,08:11:57,08:11:57,1239,22,,,,5569.23,0
5698010,08:12:29,08:12:29,8640,23,,,,5751.24,0
5698010,08:12:56,08:12:56,8669,24,,,,5918.02,0
5698010,08:13:34,08:13:34,1242,25,,,,6105.91,0
5698010,08:14:18,08:14:18,1244,26,,,,6392.21,0
5698010,08:14:56,08:14:56,1245,27,,,,6633.45,0
5698010,08:15:36,08:15:36,1246,28,,,,6885.88,0
5698010,08:16:00,08:16:00,9833,29,,1,,7037.42,
5698080,07:57:00,07:57:00,10017,1,,,1,0,
5698080,07:58:27,07:58:27,200,2,,,,900.07,0
5698080,07:59:03,07:59:03,3633,3,,,,1240.12,0
5698080,07:59:26,07:59:26,3634,4,,,,1450.45,0
5698080,07:59:50,07:59:50,3635,5,,,,1675.61,0
5698080,08:00:36,08:00:36,9021,6,,,,2025.3,0
5698080,08:01:00,08:01:00,9855,7,,,,2284.79,
5698080,08:01:22,08:01:22,695,8,,,,2404.93,0
5698080,08:02:22,08:02:22,3639,9,,,,2682.25,0
5698080,08:03:15,08:03:15,3640,10,,,,2851.33,0
5698080,08:04:07,08:04:07,9852,11,,,,3108.23,0
5698080,08:05:05,08:05:05,9850,12,,,,3471.71,0
5698080,08:05:45,08:05:45,3651,13,,,,3681.16,0
5698080,08:06:20,08:06:20,3652,14,,,,3852.74,0
5698080,08:06:52,08:06:52,3653,15,,,,4002.68,0
5698080,08:07:22,08:07:22,3654,16,,,,4138.78,0
5698080,08:08:05,08:08:05,3655,17,,,,4377.43,0
5698080,08:08:45,08:08:45,3656,18,,,,4583.29,0
5698080,08:09:22,08:09:22,3657,19,,,,4750.15,0
5698080,08:10:00,08:10:00,3658,20,,,,4975.17,
5698080,08:10:16,08:10:16,3659,21,,,,5060.39,0
5698080,08:11:57,08:11:57,1239,22,,,,5569.23,0
5698080,08:12:29,08:12:29,8640,23,,,,5751.24,0
5698080,08:12:56,08:12:56,8669,24,,,,5918.02,0
5698080,08:13:34,08:13:34,1242,25,,,,6105.91,0
5698080,08:14:18,08:14:18,1244,26,,,,6392.21,0
5698080,08:14:56,08:14:56,1245,27,,,,6633.45,0
5698080,08:15:36,08:15:36,1246,28,,,,6885.88,0
5698080,08:16:00,08:16:00,9833,29,,1,,7037.42,
5698100,07:57:00,07:57:00,10017,1,,,1,0,
5698100,07:58:27,07:58:27,200,2,,,,900.07,0
5698100,07:59:03,07:59:03,3633,3,,,,1240.12,0
5698100,07:59:26,07:59:26,3634,4,,,,1450.45,0
5698100,07:59:50,07:59:50,3635,5,,,,1675.61,0
5698100,08:00:36,08:00:36,9021,6,,,,2025.3,0
5698100,08:01:00,08:01:00,9855,7,,,,2284.79,
5698100,08:01:22,08:01:22,695,8,,,,2404.93,0
5698100,08:02:22,08:02:22,3639,9,,,,2682.25,0
5698100,08:03:15,08:03:15,3640,10,,,,2851.33,0
5698100,08:04:07,08:04:07,9852,11,,,,3108.23,0
5698100,08:05:05,08:05:05,9850,12,,,,3471.71,0
5698100,08:05:45,08:05:45,3651,13,,,,3681.16,0
5698100,08:06:20,08:06:20,3652,14,,,,3852.74,0
5698100,08:06:52,08:06:52,3653,15,,,,4002.68,0
5698100,08:07:22,08:07:22,3654,16,,,,4138.78,0
5698100,08:08:05,08:08:05,3655,17,,,,4377.43,0
5698100,08:08:45,08:08:45,3656,18,,,,4583.29,0
5698100,08:09:22,08:09:22,3657,19,,,,4750.15,0
5698100,08:10:00,08:10:00,3658,20,,,,4975.17,
5698100,08:10:16,08:10:16,3659,21,,,,5060.39,0
5698100,08:11:57,08:11:57,1239,22,,,,5569.23,0
5698100,08:12:29,08:12:29,8640,23,,,,5751.24,0
5698100,08:12:56,08:12:56,8669,24,,,,5918.02,0
5698100,08:13:34,08:13:34,1242,25,,,,6105.91,0
5698100,08:14:18,08:14:18,1244,26,,,,6392.21,0
5698100,08:14:56,08:14:56,1245,27,,,,6633.45,0
5698100,08:15:36,08:15:36,1246,28,,,,6885.88,0
5698100,08:16:00,08:16:00,9833,29,,1,,7037.42,
10125070,14:55:00,14:55:00,510,1,,,1,0,
10125070,14:55:51,14:55:51,511,2,,,,411.34,0
10125070,14:56:17,14:56:17,512,3,,,,575.45,0
10125070,14:56:54,14:56:54,513,4,,,,773.1,0
10125070,14:57:43,14:57:43,4414,5,,,,1064.76,0
10125070,14:58:00,14:58:00,4415,6,,,,1184.91,0
10125070,14:58:30,14:58:30,4416,7,,,,1440.83,0
10125070,14:59:02,14:59:02,4417,8,,,,1643.89,0
10125070,14:59:27,14:59:27,4418,9,,,,1797.06,0
10125070,14:59:47,14:59:47,4419,10,,,,1965.59,0
10125070,15:00:19,15:00:19,4420,11,,,,2228.07,0
10125070,15:01:06,15:01:06,2637,12,,,,2521.56,0
10125070,15:01:35,15:01:35,9565,13,,,,2735.18,0
10125070,15:02:00,15:02:00,9456,14,,,,2918.57,
10125070,15:02:47,15:02:47,2640,15,,,,3161.71,0
10125070,15:03:47,15:03:47,2641,16,,,,3438.54,0
10125070,15:04:25,15:04:25,4421,17,,,,3560.19,0
10125070,15:05:05,15:05:05,4422,18,,,,3732.73,0
10125070,15:07:27,15:07:27,10456,19,,,,4181.99,0
10125070,15:08:00,15:08:00,4424,20,,,,4298.48,0
10125070,15:08:35,15:08:35,4425,21,,,,4466.96,0
10125070,15:09:00,15:09:00,4426,22,,,,4584.98,0
10125070,15:10:02,15:10:02,4427,23,,,,4843.84,0
10125070,15:10:37,15:10:37,4428,24,,,,5006.22,0
10125070,15:11:40,15:11:40,4429,25,,,,5265.73,0
10125070,15:12:47,15:12:47,1153,26,,,,5574.05,0
10125070,15:14:00,15:14:00,9869,27,,,,5875.24,
10125070,15:15:40,15:15:40,1154,28,,,,6261.29,0
10125070,15:16:47,15:16:47,1155,29,,,,6526.88,0
10125070,15:17:27,15:17:27,1156,30,,,,6656.29,0
10125070,15:18:08,15:18:08,1157,31,,,,6805.46,0
10125070,15:19:21,15:19:21,1159,32,,,,7068.85,0
10125070,15:20:28,15:20:28,1160,33,,,,7356.78,0
10125070,15:23:26,15:23:26,3600,34,,,,7906.36,0
10125070,15:24:00,15:24:00,3601,35,,,,8028.8,
10125070,15:24:48,15:24:48,3602,36,,,,8251.26,0
10125070,15:25:31,15:25:31,3603,37,,,,8456.86,0
10125070,15:26:06,15:26:06,3604,38,,,,8622.91,0
10125070,15:27:02,15:27:02,3605,39,,,,8919.31,0
10125070,15:27:32,15:27:32,3606,40,,,,9024.7,0
10125070,15:28:12,15:28:12,3607,41,,,,9215.48,0
10125070,15:28:42,15:28:42,3608,42,,,,9326.77,0
10125070,15:29:28,15:29:28,9849,43,,,,9563.7,0
10125070,15:30:30,15:30:30,9851,44,,,,9913.64,0
10125070,15:31:26,15:31:26,3623,45,,,,10166.58,0
10125070,15:32:17,15:32:17,3624,46,,,,10325.21,0
10125070,15:33:06,15:33:06,694,47,,,,10517.25,0
10125070,15:34:00,15:34:00,9854,48,,,,10729.27,
10125070,15:35:25,15:35:25,9440,49,,,,11187.88,0
10125070,15:35:55,15:35:55,3628,50,,,,11336.16,0
10125070,15:36:46,15:36:46,3630,51,,,,11606.25,0
10125070,15:37:37,15:37:37,3631,52,,,,11842.93,0
10125070,15:39:19,15:39:19,197,53,,,,12184.51,0
10125070,15:42:00,15:42:00,10015,54,,1,,12986.85,
10450070,08:55:00,08:55:00,510,1,,,1,0,
10450070,08:55:44,08:55:44,511,2,,,,411.34,0
10450070,08:56:06,08:56:06,512,3,,,,575.45,0
10450070,08:56:38,08:56:38,513,4,,,,773.1,0
10450070,08:57:20,08:57:20,4414,5,,,,1064.76,0
10450070,08:57:34,08:57:34,4415,6,,,,1184.91,0
10450070,08:58:00,08:58:00,4416,7,,,,1440.83,0
10450070,08:58:28,08:58:28,4417,8,,,,1643.89,0
10450070,08:58:49,08:58:49,4418,9,,,,1797.06,0
10450070,08:59:06,08:59:06,4419,10,,,,1965.59,0
10450070,08:59:33,08:59:33,4420,11,,,,2228.07,0
10450070,09:00:14,09:00:14,2637,12,,,,2521.56,0
10450070,09:00:39,09:00:39,9565,13,,,,2735.18,0
10450070,09:01:00,09:01:00,9456,14,,,,2918.57,
10450070,09:01:43,09:01:43,2640,15,,,,3161.71,0
10450070,09:02:38,09:02:38,2641,16,,,,3438.54,0
10450070,09:03:12,09:03:12,4421,17,,,,3560.19,0
10450070,09:03:49,09:03:49,4422,18,,,,3732.73,0
10450070,09:06:00,09:06:00,10456,19,,,,4181.99,0
10450070,09:06:30,09:06:30,4424,20,,,,4298.48,0
10450070,09:07:02,09:07:02,4425,21,,,,4466.96,0
10450070,09:07:25,09:07:25,4426,22,,,,4584.98,0
10450070,09:08:22,09:08:22,4427,23,,,,4843.84,0
10450070,09:08:54,09:08:54,4428,24,,,,5006.22,0
10450070,09:09:51,09:09:51,4429,25,,,,5265.73,0
10450070,09:10:53,09:10:53,1153,26,,,,5574.05,0
10450070,09:12:00,09:12:00,9869,27,,,,5875.24,
10450070,09:13:20,09:13:20,1154,28,,,,6261.29,0
10450070,09:14:14,09:14:14,1155,29,,,,6526.88,0
10450070,09:14:46,09:14:46,1156,30,,,,6656.29,0
10450070,09:15:18,09:15:18,1157,31,,,,6805.46,0
10450070,09:16:17,09:16:17,1159,32,,,,7068.85,0
10450070,09:17:11,09:17:11,1160,33,,,,7356.78,0
10450070,09:19:33,09:19:33,3600,34,,,,7906.36,0
10450070,09:20:00,09:20:00,3601,35,,,,8028.8,
10450070,09:20:48,09:20:48,3602,36,,,,8251.26,0
10450070,09:21:31,09:21:31,3603,37,,,,8456.86,0
10450070,09:22:06,09:22:06,3604,38,,,,8622.91,0
10450070,09:23:02,09:23:02,3605,39,,,,8919.31,0
10450070,09:23:32,09:23:32,3606,40,,,,9024.7,0
10450070,09:24:12,09:24:12,3607,41,,,,9215.48,0
10450070,09:24:42,09:24:42,3608,42,,,,9326.77,0
10450070,09:25:28,09:25:28,9849,43,,,,9563.7,0
10450070,09:26:30,09:26:30,9851,44,,,,9913.64,0
10450070,09:27:26,09:27:26,3623,45,,,,10166.58,0
10450070,09:28:17,09:28:17,3624,46,,,,10325.21,0
10450070,09:29:06,09:29:06,694,47,,,,10517.25,0
10450070,09:30:00,09:30:00,9854,48,,,,10729.27,
10450070,09:31:15,09:31:15,9440,49,,,,11187.88,0
10450070,09:31:40,09:31:40,3628,50,,,,11336.16,0
10450070,09:32:25,09:32:25,3630,51,,,,11606.25,0
10450070,09:33:10,09:33:10,3631,52,,,,11842.93,0
10450070,09:34:39,09:34:39,197,53,,,,12184.51,0
10450070,09:37:00,09:37:00,10015,54,,1,,12986.85,
10643110,19:25:00,19:25:00,510,1,,,1,0,
10643110,19:25:51,19:25:51,511,2,,,,411.34,0
10643110,19:26:17,19:26:17,512,3,,,,575.45,0
10643110,19:26:54,19:26:54,513,4,,,,773.1,0
10643110,19:27:43,19:27:43,4414,5,,,,1064.76,0
10643110,19:28:00,19:28:00,4415,6,,,,1184.91,0
10643110,19:28:30,19:28:30,4416,7,,,,1440.83,0
10643110,19:29:02,19:29:02,4417,8,,,,1643.89,0
10643110,19:29:27,19:29:27,4418,9,,,,1797.06,0
10643110,19:29:47,19:29:47,4419,10,,,,1965.59,0
10643110,19:30:19,19:30:19,4420,11,,,,2228.07,0
10643110,19:31:06,19:31:06,2637,12,,,,2521.56,0
10643110,19:31:35,19:31:35,9565,13,,,,2735.18,0
10643110,19:32:00,19:32:00,9456,14,,,,2918.57,
10643110,19:32:43,19:32:43,2640,15,,,,3161.71,0
10643110,19:33:38,19:33:38,2641,16,,,,3438.54,0
10643110,19:34:12,19:34:12,4421,17,,,,3560.19,0
10643110,19:34:49,19:34:49,4422,18,,,,3732.73,0
10643110,19:37:00,19:37:00,10456,19,,,,4181.99,0
10643110,19:37:30,19:37:30,4424,20,,,,4298.48,0
10643110,19:38:02,19:38:02,4425,21,,,,4466.96,0
10643110,19:38:25,19:38:25,4426,22,,,,4584.98,0
10643110,19:39:22,19:39:22,4427,23,,,,4843.84,0
10643110,19:39:54,19:39:54,4428,24,,,,5006.22,0
10643110,19:40:51,19:40:51,4429,25,,,,5265.73,0
10643110,19:41:53,19:41:53,1153,26,,,,5574.05,0
10643110,19:43:00,19:43:00,9869,27,,,,5875.24,
10643110,19:44:30,19:44:30,1154,28,,,,6261.29,0
10643110,19:45:30,19:45:30,1155,29,,,,6526.88,0
10643110,19:46:07,19:46:07,1156,30,,,,6656.29,0
10643110,19:46:43,19:46:43,1157,31,,,,6805.46,0
10643110,19:47:49,19:47:49,1159,32,,,,7068.85,0
10643110,19:48:49,19:48:49,1160,33,,,,7356.78,0
10643110,19:51:29,19:51:29,3600,34,,,,7906.36,0
10643110,19:52:00,19:52:00,3601,35,,,,8028.8,
10643110,19:52:48,19:52:48,3602,36,,,,8251.26,0
10643110,19:53:31,19:53:31,3603,37,,,,8456.86,0
10643110,19:54:06,19:54:06,3604,38,,,,8622.91,0
10643110,19:55:02,19:55:02,3605,39,,,,8919.31,0
10643110,19:55:32,19:55:32,3606,40,,,,9024.7,0
10643110,19:56:12,19:56:12,3607,41,,,,9215.48,0
10643110,19:56:42,19:56:42,3608,42,,,,9326.77,0
10643110,19:57:28,19:57:28,9849,43,,,,9563.7,0
10643110,19:58:30,19:58:30,9851,44,,,,9913.64,0
10643110,19:59:26,19:59:26,3623,45,,,,10166.58,0
10643110,20:00:17,20:00:17,3624,46,,,,10325.21,0
10643110,20:01:06,20:01:06,694,47,,,,10517.25,0
10643110,20:02:00,20:02:00,9854,48,,,,10729.27,
10643110,20:03:15,20:03:15,9440,49,,,,11187.88,0
10643110,20:03:40,20:03:40,3628,50,,,,11336.16,0
10643110,20:04:25,20:04:25,3630,51,,,,11606.25,0
10643110,20:05:10,20:05:10,3631,52,,,,11842.93,0
10643110,20:06:39,20:06:39,197,53,,,,12184.51,0
10643110,20:09:00,20:09:00,10015,54,,1,,12986.85,
10705070,18:55:00,18:55:00,510,1,,,1,0,
10705070,18:55:51,18:55:51,511,2,,,,411.34,0
10705070,18:56:17,18:56:17,512,3,,,,575.45,0
10705070,18:56:54,18:56:54,513,4,,,,773.1,0
10705070,18:57:43,18:57:43,4414,5,,,,1064.76,0
10705070,18:58:00,18:58:00,4415,6,,,,1184.91,0
10705070,18:58:30,18:58:30,4416,7,,,,1440.83,0
10705070,18:59:02,18:59:02,4417,8,,,,1643.89,0
10705070,18:59:27,18:59:27,4418,9,,,,1797.06,0
10705070,18:59:47,18:59:47,4419,10,,,,1965.59,0
10705070,19:00:19,19:00:19,4420,11,,,,2228.07,0
10705070,19:01:06,19:01:06,2637,12,,,,2521.56,0
10705070,19:01:35,19:01:35,9565,13,,,,2735.18,0
10705070,19:02:00,19:02:00,9456,14,,,,2918.57,
10705070,19:02:47,19:02:47,2640,15,,,,3161.71,0
10705070,19:03:47,19:03:47,2641,16,,,,3438.54,0
10705070,19:04:25,19:04:25,4421,17,,,,3560.19,0
10705070,19:05:05,19:05:05,4422,18,,,,3732.73,0
10705070,19:07:27,19:07:27,10456,19,,,,4181.99,0
10705070,19:08:00,19:08:00,4424,20,,,,4298.48,0
10705070,19:08:35,19:08:35,4425,21,,,,4466.96,0
10705070,19:09:00,19:09:00,4426,22,,,,4584.98,0
10705070,19:10:02,19:10:02,4427,23,,,,4843.84,0
10705070,19:10:37,19:10:37,4428,24,,,,5006.22,0
10705070,19:11:40,19:11:40,4429,25,,,,5265.73,0
10705070,19:12:47,19:12:47,1153,26,,,,5574.05,0
10705070,19:14:00,19:14:00,9869,27,,,,5875.24,
10705070,19:15:40,19:15:40,1154,28,,,,6261.29,0
10705070,19:16:47,19:16:47,1155,29,,,,6526.88,0
10705070,19:17:27,19:17:27,1156,30,,,,6656.29,0
10705070,19:18:08,19:18:08,1157,31,,,,6805.46,0
10705070,19:19:21,19:19:21,1159,32,,,,7068.85,0
10705070,19:20:28,19:20:28,1160,33,,,,7356.78,0
10705070,19:23:26,19:23:26,3600,34,,,,7906.36,0
10705070,19:24:00,19:24:00,3601,35,,,,8028.8,
10705070,19:24:48,19:24:48,3602,36,,,,8251.26,0
10705070,19:25:31,19:25:31,3603,37,,,,8456.86,0
10705070,19:26:06,19:26:06,3604,38,,,,8622.91,0
10705070,19:27:02,19:27:02,3605,39,,,,8919.31,0
10705070,19:27:32,19:27:32,3606,40,,,,9024.7,0
10705070,19:28:12,19:28:12,3607,41,,,,9215.48,0
10705070,19:28:42,19:28:42,3608,42,,,,9326.77,0
10705070,19:29:28,19:29:28,9849,43,,,,9563.7,0
10705070,19:30:30,19:30:30,9851,44,,,,9913.64,0
10705070,19:31:26,19:31:26,3623,45,,,,10166.58,0
10705070,19:32:17,19:32:17,3624,46,,,,10325.21,0
10705070,19:33:06,19:33:06,694,47,,,,10517.25,0
10705070,19:34:00,19:34:00,9854,48,,,,10729.27,
10705070,19:35:25,19:35:25,9440,49,,,,11187.88,0
10705070,19:35:55,19:35:55,3628,50,,,,11336.16,0
10705070,19:36:46,19:36:46,3630,51,,,,11606.25,0
10705070,19:37:37,19:37:37,3631,52,,,,11842.93,0
10705070,19:39:19,19:39:19,197,53,,,,12184.51,0
10705070,19:42:00,19:42:00,10015,54,,1,,12986.85,
1088020,23:08:00,23:08:00,510,1,,,1,0,
1088020,23:08:51,23:08:51,511,2,,,,411.34,0
1088020,23:09:17,23:09:17,512,3,,,,575.45,0
1088020,23:09:54,23:09:54,513,4,,,,773.1,0
1088020,23:10:43,23:10:43,4414,5,,,,1064.76,0
1088020,23:11:00,23:11:00,4415,6,,,,1184.91,0
1088020,23:11:30,23:11:30,4416,7,,,,1440.83,0
1088020,23:12:02,23:12:02,4417,8,,,,1643.89,0
1088020,23:12:27,23:12:27,4418,9,,,,1797.06,0
1088020,23:12:47,23:12:47,4419,10,,,,1965.59,0
1088020,23:13:19,23:13:19,4420,11,,,,2228.07,0
1088020,23:14:06,23:14:06,2637,12,,,,2521.56,0
1088020,23:14:35,23:14:35,9565,13,,,,2735.18,0
1088020,23:15:00,23:15:00,9456,14,,,,2918.57,
1088020,23:15:43,23:15:43,2640,15,,,,3161.71,0
1088020,23:16:38,23:16:38,2641,16,,,,3438.54,0
1088020,23:17:12,23:17:12,4421,17,,,,3560.19,0
1088020,23:17:49,23:17:49,4422,18,,,,3732.73,0
1088020,23:20:00,23:20:00,10456,19,,,,4181.99,0
1088020,23:20:30,23:20:30,4424,20,,,,4298.48,0
1088020,23:21:02,23:21:02,4425,21,,,,4466.96,0
1088020,23:21:25,23:21:25,4426,22,,,,4584.98,0
1088020,23:22:22,23:22:22,4427,23,,,,4843.84,0
1088020,23:22:54,23:22:54,4428,24,,,,5006.22,0
1088020,23:23:51,23:23:51,4429,25,,,,5265.73,0
1088020,23:24:53,23:24:53,1153,26,,,,5574.05,0
1088020,23:26:00,23:26:00,9869,27,,,,5875.24,
1088020,23:27:30,23:27:30,1154,28,,,,6261.29,0
1088020,23:28:30,23:28:30,1155,29,,,,6526.88,0
1088020,23:29:07,23:29:07,1156,30,,,,6656.29,0
1088020,23:29:43,23:29:43,1157,31,,,,6805.46,0
1088020,23:30:49,23:30:49,1159,32,,,,7068.85,0
1088020,23:31:49,23:31:49,1160,33,,,,7356.78,0
1088020,23:34:29,23:34:29,3600,34,,,,7906.36,0
1088020,23:35:00,23:35:00,3601,35,,,,8028.8,
1088020,23:35:24,23:35:24,3602,36,,,,8251.26,0
1088020,23:35:45,23:35:45,3603,37,,,,8456.86,0
1088020,23:36:03,23:36:03,3604,38,,,,8622.91,0
1088020,23:36:31,23:36:31,3605,39,,,,8919.31,0
1088020,23:36:46,23:36:46,3606,40,,,,9024.7,0
1088020,23:37:06,23:37:06,3607,41,,,,9215.48,0
1088020,23:37:21,23:37:21,3608,42,,,,9326.77,0
1088020,23:37:44,23:37:44,9849,43,,,,9563.7,0
1088020,23:38:15,23:38:15,9851,44,,,,9913.64,0
1088020,23:38:43,23:38:43,3623,45,,,,10166.58,0
1088020,23:39:08,23:39:08,3624,46,,,,10325.21,0
1088020,23:39:33,23:39:33,694,47,,,,10517.25,0
1088020,23:40:00,23:40:00,9854,48,,,,10729.27,
1088020,23:41:15,23:41:15,9440,49,,,,11187.88,0
1088020,23:41:40,23:41:40,3628,50,,,,11336.16,0
1088020,23:42:25,23:42:25,3630,51,,,,11606.25,0
1088020,23:43:10,23:43:10,3631,52,,,,11842.93,0
1088020,23:44:39,23:44:39,197,53,,,,12184.51,0
1088020,23:47:00,23:47:00,10015,54,,1,,12986.85,
1088030,23:08:00,23:08:00,510,1,,,1,0,
1088030,23:08:51,23:08:51,511,2,,,,411.34,0
1088030,23:09:17,23:09:17,512,3,,,,575.45,0
1088030,23:09:54,23:09:54,513,4,,,,773.1,0
1088030,23:10:43,23:10:43,4414,5,,,,1064.76,0
1088030,23:11:00,23:11:00,4415,6,,,,1184.91,0
1088030,23:11:30,23:11:30,4416,7,,,,1440.83,0
1088030,23:12:02,23:12:02,4417,8,,,,1643.89,0
1088030,23:12:27,23:12:27,4418,9,,,,1797.06,0
1088030,23:12:47,23:12:47,4419,10,,,,1965.59,0
1088030,23:13:19,23:13:19,4420,11,,,,2228.07,0
1088030,23:14:06,23:14:06,2637,12,,,,2521.56,0
1088030,23:14:35,23:14:35,9565,13,,,,2735.18,0
1088030,23:15:00,23:15:00,9456,14,,,,2918.57,
1088030,23:15:43,23:15:43,2640,15,,,,3161.71,0
1088030,23:16:38,23:16:38,2641,16,,,,3438.54,0
1088030,23:17:12,23:17:12,4421,17,,,,3560.19,0
1088030,23:17:49,23:17:49,4422,18,,,,3732.73,0
1088030,23:20:00,23:20:00,10456,19,,,,4181.99,0
1088030,23:20:30,23:20:30,4424,20,,,,4298.48,0
1088030,23:21:02,23:21:02,4425,21,,,,4466.96,0
1088030,23:21:25,23:21:25,4426,22,,,,4584.98,0
1088030,23:22:22,23:22:22,4427,23,,,,4843.84,0
1088030,23:22:54,23:22:54,4428,24,,,,5006.22,0
1088030,23:23:51,23:23:51,4429,25,,,,5265.73,0
1088030,23:24:53,23:24:53,1153,26,,,,5574.05,0
1088030,23:26:00,23:26:00,9869,27,,,,5875.24,
1088030,23:27:30,23:27:30,1154,28,,,,6261.29,0
1088030,23:28:30,23:28:30,1155,29,,,,6526.88,0
1088030,23:29:07,23:29:07,1156,30,,,,6656.29,0
1088030,23:29:43,23:29:43,1157,31,,,,6805.46,0
1088030,23:30:49,23:30:49,1159,32,,,,7068.85,0
1088030,23:31:49,23:31:49,1160,33,,,,7356.78,0
1088030,23:34:29,23:34:29,3600,34,,,,7906.36,0
1088030,23:35:00,23:35:00,3601,35,,,,8028.8,
1088030,23:35:24,23:35:24,3602,36,,,,8251.26,0
1088030,23:35:45,23:35:45,3603,37,,,,8456.86,0
1088030,23:36:03,23:36:03,3604,38,,,,8622.91,0
1088030,23:36:31,23:36:31,3605,39,,,,8919.31,0
1088030,23:36:46,23:36:46,3606,40,,,,9024.7,0
1088030,23:37:06,23:37:06,3607,41,,,,9215.48,0
1088030,23:37:21,23:37:21,3608,42,,,,9326.77,0
1088030,23:37:44,23:37:44,9849,43,,,,9563.7,0
1088030,23:38:15,23:38:15,9851,44,,,,9913.64,0
1088030,23:38:43,23:38:43,3623,45,,,,10166.58,0
1088030,23:39:08,23:39:08,3624,46,,,,10325.21,0
1088030,23:39:33,23:39:33,694,47,,,,10517.25,0
1088030,23:40:00,23:40:00,9854,48,,,,10729.27,
1088030,23:41:15,23:41:15,9440,49,,,,11187.88,0
1088030,23:41:40,23:41:40,3628,50,,,,11336.16,0
1088030,23:42:25,23:42:25,3630,51,,,,11606.25,0
1088030,23:43:10,23:43:10,3631,52,,,,11842.93,0
1088030,23:44:39,23:44:39,197,53,,,,12184.51,0
1088030,23:47:00,23:47:00,10015,54,,1,,12986.85,
1088040,23:08:00,23:08:00,510,1,,,1,0,
1088040,23:08:51,23:08:51,511,2,,,,411.34,0
1088040,23:09:17,23:09:17,512,3,,,,575.45,0
1088040,23:09:54,23:09:54,513,4,,,,773.1,0
1088040,23:10:43,23:10:43,4414,5,,,,1064.76,0
1088040,23:11:00,23:11:00,4415,6,,,,1184.91,0
1088040,23:11:30,23:11:30,4416,7,,,,1440.83,0
1088040,23:12:02,23:12:02,4417,8,,,,1643.89,0
1088040,23:12:27,23:12:27,4418,9,,,,1797.06,0
1088040,23:12:47,23:12:47,4419,10,,,,1965.59,0
1088040,23:13:19,23:13:19,4420,11,,,,2228.07,0
1088040,23:14:06,23:14:06,2637,12,,,,2521.56,0
1088040,23:14:35,23:14:35,9565,13,,,,2735.18,0
1088040,23:15:00,23:15:00,9456,14,,,,2918.57,
1088040,23:15:43,23:15:43,2640,15,,,,3161.71,0
1088040,23:16:38,23:16:38,2641,16,,,,3438.54,0
1088040,23:17:12,23:17:12,4421,17,,,,3560.19,0
1088040,23:17:49,23:17:49,4422,18,,,,3732.73,0
1088040,23:20:00,23:20:00,10456,19,,,,4181.99,0
1088040,23:20:30,23:20:30,4424,20,,,,4298.48,0
1088040,23:21:02,23:21:02,4425,21,,,,4466.96,0
1088040,23:21:25,23:21:25,4426,22,,,,4584.98,0
1088040,23:22:22,23:22:22,4427,23,,,,4843.84,0
1088040,23:22:54,23:22:54,4428,24,,,,5006.22,0
1088040,23:23:51,23:23:51,4429,25,,,,5265.73,0
1088040,23:24:53,23:24:53,1153,26,,,,5574.05,0
1088040,23:26:00,23:26:00,9869,27,,,,5875.24,
1088040,23:27:30,23:27:30,1154,28,,,,6261.29,0
1088040,23:28:30,23:28:30,1155,29,,,,6526.88,0
1088040,23:29:07,23:29:07,1156,30,,,,6656.29,0
1088040,23:29:43,23:29:43,1157,31,,,,6805.46,0
1088040,23:30:49,23:30:49,1159,32,,,,7068.85,0
1088040,23:31:49,23:31:49,1160,33,,,,7356.78,0
1088040,23:34:29,23:34:29,3600,34,,,,7906.36,0
1088040,23:35:00,23:35:00,3601,35,,,,8028.8,
1088040,23:35:24,23:35:24,3602,36,,,,8251.26,0
1088040,23:35:45,23:35:45,3603,37,,,,8456.86,0
1088040,23:36:03,23:36:03,3604,38,,,,8622.91,0
1088040,23:36:31,23:36:31,3605,39,,,,8919.31,0
1088040,23:36:46,23:36:46,3606,40,,,,9024.7,0
1088040,23:37:06,23:37:06,3607,41,,,,9215.48,0
1088040,23:37:21,23:37:21,3608,42,,,,9326.77,0
1088040,23:37:44,23:37:44,9849,43,,,,9563.7,0
1088040,23:38:15,23:38:15,9851,44,,,,9913.64,0
1088040,23:38:43,23:38:43,3623,45,,,,10166.58,0
1088040,23:39:08,23:39:08,3624,46,,,,10325.21,0
1088040,23:39:33,23:39:33,694,47,,,,10517.25,0
1088040,23:40:00,23:40:00,9854,48,,,,10729.27,
1088040,23:41:15,23:41:15,9440,49,,,,11187.88,0
1088040,23:41:40,23:41:40,3628,50,,,,11336.16,0
1088040,23:42:25,23:42:25,3630,51,,,,11606.25,0
1088040,23:43:10,23:43:10,3631,52,,,,11842.93,0
1088040,23:44:39,23:44:39,197,53,,,,12184.51,0
1088040,23:47:00,23:47:00,10015,54,,1,,12986.85,
1088050,23:08:00,23:08:00,510,1,,,1,0,
1088050,23:08:51,23:08:51,511,2,,,,411.34,0
1088050,23:09:17,23:09:17,512,3,,,,575.45,0
1088050,23:09:54,23:09:54,513,4,,,,773.1,0
1088050,23:10:43,23:10:43,4414,5,,,,1064.76,0
1088050,23:11:00,23:11:00,4415,6,,,,1184.91,0
1088050,23:11:30,23:11:30,4416,7,,,,1440.83,0
1088050,23:12:02,23:12:02,4417,8,,,,1643.89,0
1088050,23:12:27,23:12:27,4418,9,,,,1797.06,0
1088050,23:12:47,23:12:47,4419,10,,,,1965.59,0
1088050,23:13:19,23:13:19,4420,11,,,,2228.07,0
1088050,23:14:06,23:14:06,2637,12,,,,2521.56,0
1088050,23:14:35,23:14:35,9565,13,,,,2735.18,0
1088050,23:15:00,23:15:00,9456,14,,,,2918.57,
1088050,23:15:43,23:15:43,2640,15,,,,3161.71,0
1088050,23:16:38,23:16:38,2641,16,,,,3438.54,0
1088050,23:17:12,23:17:12,4421,17,,,,3560.19,0
1088050,23:17:49,23:17:49,4422,18,,,,3732.73,0
1088050,23:20:00,23:20:00,10456,19,,,,4181.99,0
1088050,23:20:30,23:20:30,4424,20,,,,4298.48,0
1088050,23:21:02,23:21:02,4425,21,,,,4466.96,0
1088050,23:21:25,23:21:25,4426,22,,,,4584.98,0
1088050,23:22:22,23:22:22,4427,23,,,,4843.84,0
1088050,23:22:54,23:22:54,4428,24,,,,5006.22,0
1088050,23:23:51,23:23:51,4429,25,,,,5265.73,0
1088050,23:24:53,23:24:53,1153,26,,,,5574.05,0
1088050,23:26:00,23:26:00,9869,27,,,,5875.24,
1088050,23:27:30,23:27:30,1154,28,,,,6261.29,0
1088050,23:28:30,23:28:30,1155,29,,,,6526.88,0
1088050,23:29:07,23:29:07,1156,30,,,,6656.29,0
1088050,23:29:43,23:29:43,1157,31,,,,6805.46,0
1088050,23:30:49,23:30:49,1159,32,,,,7068.85,0
1088050,23:31:49,23:31:49,1160,33,,,,7356.78,0
1088050,23:34:29,23:34:29,3600,34,,,,7906.36,0
1088050,23:35:00,23:35:00,3601,35,,,,8028.8,
1088050,23:35:24,23:35:24,3602,36,,,,8251.26,0
1088050,23:35:45,23:35:45,3603,37,,,,8456.86,0
1088050,23:36:03,23:36:03,3604,38,,,,8622.91,0
1088050,23:36:31,23:36:31,3605,39,,,,8919.31,0
1088050,23:36:46,23:36:46,3606,40,,,,9024.7,0
1088050,23:37:06,23:37:06,3607,41,,,,9215.48,0
1088050,23:37:21,23:37:21,3608,42,,,,9326.77,0
1088050,23:37:44,23:37:44,9849,43,,,,9563.7,0
1088050,23:38:15,23:38:15,9851,44,,,,9913.64,0
1088050,23:38:43,23:38:43,3623,45,,,,10166.58,0
1088050,23:39:08,23:39:08,3624,46,,,,10325.21,0
1088050,23:39:33,23:39:33,694,47,,,,10517.25,0
1088050,23:40:00,23:40:00,9854,48,,,,10729.27,
1088050,23:41:15,23:41:15,9440,49,,,,11187.88,0
1088050,23:41:40,23:41:40,3628,50,,,,11336.16,0
1088050,23:42:25,23:42:25,3630,51,,,,11606.25,0
1088050,23:43:10,23:43:10,3631,52,,,,11842.93,0
1088050,23:44:39,23:44:39,197,53,,,,12184.51,0
1088050,23:47:00,23:47:00,10015,54,,1,,12986.85,
1088060,23:08:00,23:08:00,510,1,,,1,0,
1088060,23:08:51,23:08:51,511,2,,,,411.34,0
1088060,23:09:17,23:09:17,512,3,,,,575.45,0
1088060,23:09:54,23:09:54,513,4,,,,773.1,0
1088060,23:10:43,23:10:43,4414,5,,,,1064.76,0
1088060,23:11:00,23:11:00,4415,6,,,,1184.91,0
1088060,23:11:30,23:11:30,4416,7,,,,1440.83,0
1088060,23:12:02,23:12:02,4417,8,,,,1643.89,0
1088060,23:12:27,23:12:27,4418,9,,,,1797.06,0
1088060,23:12:47,23:12:47,4419,10,,,,1965.59,0
1088060,23:13:19,23:13:19,4420,11,,,,2228.07,0
1088060,23:14:06,23:14:06,2637,12,,,,2521.56,0
1088060,23:14:35,23:14:35,9565,13,,,,2735.18,0
1088060,23:15:00,23:15:00,9456,14,,,,2918.57,
1088060,23:15:43,23:15:43,2640,15,,,,3161.71,0
1088060,23:16:38,23:16:38,2641,16,,,,3438.54,0
1088060,23:17:12,23:17:12,4421,17,,,,3560.19,0
1088060,23:17:49,23:17:49,4422,18,,,,3732.73,0
1088060,23:20:00,23:20:00,10456,19,,,,4181.99,0
1088060,23:20:30,23:20:30,4424,20,,,,4298.48,0
1088060,23:21:02,23:21:02,4425,21,,,,4466.96,0
1088060,23:21:25,23:21:25,4426,22,,,,4584.98,0
1088060,23:22:22,23:22:22,4427,23,,,,4843.84,0
1088060,23:22:54,23:22:54,4428,24,,,,5006.22,0
1088060,23:23:51,23:23:51,4429,25,,,,5265.73,0
1088060,23:24:53,23:24:53,1153,26,,,,5574.05,0
1088060,23:26:00,23:26:00,9869,27,,,,5875.24,
1088060,23:27:30,23:27:30,1154,28,,,,6261.29,0
1088060,23:28:30,23:28:30,1155,29,,,,6526.88,0
1088060,23:29:07,23:29:07,1156,30,,,,6656.29,0
1088060,23:29:43,23:29:43,1157,31,,,,6805.46,0
1088060,23:30:49,23:30:49,1159,32,,,,7068.85,0
1088060,23:31:49,23:31:49,1160,33,,,,7356.78,0
1088060,23:34:29,23:34:29,3600,34,,,,7906.36,0
1088060,23:35:00,23:35:00,3601,35,,,,8028.8,
1088060,23:35:24,23:35:24,3602,36,,,,8251.26,0
1088060,23:35:45,23:35:45,3603,37,,,,8456.86,0
1088060,23:36:03,23:36:03,3604,38,,,,8622.91,0
1088060,23:36:31,23:36:31,3605,39,,,,8919.31,0
1088060,23:36:46,23:36:46,3606,40,,,,9024.7,0
1088060,23:37:06,23:37:06,3607,41,,,,9215.48,0
1088060,23:37:21,23:37:21,3608,42,,,,9326.77,0
1088060,23:37:44,23:37:44,9849,43,,,,9563.7,0
1088060,23:38:15,23:38:15,9851,44,,,,9913.64,0
1088060,23:38:43,23:38:43,3623,45,,,,10166.58,0
1088060,23:39:08,23:39:08,3624,46,,,,10325.21,0
1088060,23:39:33,23:39:33,694,47,,,,10517.25,0
1088060,23:40:00,23:40:00,9854,48,,,,10729.27,
1088060,23:41:15,23:41:15,9440,49,,,,11187.88,0
1088060,23:41:40,23:41:40,3628,50,,,,11336.16,0
1088060,23:42:25,23:42:25,3630,51,,,,11606.25,0
1088060,23:43:10,23:43:10,3631,52,,,,11842.93,0
1088060,23:44:39,23:44:39,197,53,,,,12184.51,0
1088060,23:47:00,23:47:00,10015,54,,1,,12986.85,
1088120,23:08:00,23:08:00,510,1,,,1,0,
1088120,23:08:51,23:08:51,511,2,,,,411.34,0
1088120,23:09:17,23:09:17,512,3,,,,575.45,0
1088120,23:09:54,23:09:54,513,4,,,,773.1,0
1088120,23:10:43,23:10:43,4414,5,,,,1064.76,0
1088120,23:11:00,23:11:00,4415,6,,,,1184.91,0
1088120,23:11:30,23:11:30,4416,7,,,,1440.83,0
1088120,23:12:02,23:12:02,4417,8,,,,1643.89,0
1088120,23:12:27,23:12:27,4418,9,,,,1797.06,0
1088120,23:12:47,23:12:47,4419,10,,,,1965.59,0
1088120,23:13:19,23:13:19,4420,11,,,,2228.07,0
1088120,23:14:06,23:14:06,2637,12,,,,2521.56,0
1088120,23:14:35,23:14:35,9565,13,,,,2735.18,0
1088120,23:15:00,23:15:00,9456,14,,,,2918.57,
1088120,23:15:43,23:15:43,2640,15,,,,3161.71,0
1088120,23:16:38,23:16:38,2641,16,,,,3438.54,0
1088120,23:17:12,23:17:12,4421,17,,,,3560.19,0
1088120,23:17:49,23:17:49,4422,18,,,,3732.73,0
1088120,23:20:00,23:20:00,10456,19,,,,4181.99,0
1088120,23:20:30,23:20:30,4424,20,,,,4298.48,0
1088120,23:21:02,23:21:02,4425,21,,,,4466.96,0
1088120,23:21:25,23:21:25,4426,22,,,,4584.98,0
1088120,23:22:22,23:22:22,4427,23,,,,4843.84,0
1088120,23:22:54,23:22:54,4428,24,,,,5006.22,0
1088120,23:23:51,23:23:51,4429,25,,,,5265.73,0
1088120,23:24:53,23:24:53,1153,26,,,,5574.05,0
1088120,23:26:00,23:26:00,9869,27,,,,5875.24,
1088120,23:27:30,23:27:30,1154,28,,,,6261.29,0
1088120,23:28:30,23:28:30,1155,29,,,,6526.88,0
1088120,23:29:07,23:29:07,1156,30,,,,6656.29,0
1088120,23:29:43,23:29:43,1157,31,,,,6805.46,0
1088120,23:30:49,23:30:49,1159,32,,,,7068.85,0
1088120,23:31:49,23:31:49,1160,33,,,,7356.78,0
1088120,23:34:29,23:34:29,3600,34,,,,7906.36,0
1088120,23:35:00,23:35:00,3601,35,,,,8028.8,
1088120,23:35:24,23:35:24,3602,36,,,,8251.26,0
1088120,23:35:45,23:35:45,3603,37,,,,8456.86,0
1088120,23:36:03,23:36:03,3604,38,,,,8622.91,0
1088120,23:36:31,23:36:31,3605,39,,,,8919.31,0
1088120,23:36:46,23:36:46,3606,40,,,,9024.7,0
1088120,23:37:06,23:37:06,3607,41,,,,9215.48,0
1088120,23:37:21,23:37:21,3608,42,,,,9326.77,0
1088120,23:37:44,23:37:44,9849,43,,,,9563.7,0
1088120,23:38:15,23:38:15,9851,44,,,,9913.64,0
1088120,23:38:43,23:38:43,3623,45,,,,10166.58,0
1088120,23:39:08,23:39:08,3624,46,,,,10325.21,0
1088120,23:39:33,23:39:33,694,47,,,,10517.25,0
1088120,23:40:00,23:40:00,9854,48,,,,10729.27,
1088120,23:41:15,23:41:15,9440,49,,,,11187.88,0
1088120,23:41:40,23:41:40,3628,50,,,,11336.16,0
1088120,23:42:25,23:42:25,3630,51,,,,11606.25,0
1088120,23:43:10,23:43:10,3631,52,,,,11842.93,0
1088120,23:44:39,23:44:39,197,53,,,,12184.51,0
1088120,23:47:00,23:47:00,10015,54,,1,,12986.85,
10973010,18:34:00,18:34:00,510,1,,,1,0,
10973010,18:34:51,18:34:51,511,2,,,,411.34,0
10973010,18:35:17,18:35:17,512,3,,,,575.45,0
10973010,18:35:54,18:35:54,513,4,,,,773.1,0
10973010,18:36:43,18:36:43,4414,5,,,,1064.76,0
10973010,18:37:00,18:37:00,4415,6,,,,1184.91,0
10973010,18:37:30,18:37:30,4416,7,,,,1440.83,0
10973010,18:38:02,18:38:02,4417,8,,,,1643.89,0
10973010,18:38:27,18:38:27,4418,9,,,,1797.06,0
10973010,18:38:47,18:38:47,4419,10,,,,1965.59,0
10973010,18:39:19,18:39:19,4420,11,,,,2228.07,0
10973010,18:40:06,18:40:06,2637,12,,,,2521.56,0
10973010,18:40:35,18:40:35,9565,13,,,,2735.18,0
10973010,18:41:00,18:41:00,9456,14,,,,2918.57,
10973010,18:41:47,18:41:47,2640,15,,,,3161.71,0
10973010,18:42:47,18:42:47,2641,16,,,,3438.54,0
10973010,18:43:25,18:43:25,4421,17,,,,3560.19,0
10973010,18:44:05,18:44:05,4422,18,,,,3732.73,0
10973010,18:46:27,18:46:27,10456,19,,,,4181.99,0
10973010,18:47:00,18:47:00,4424,20,,,,4298.48,0
10973010,18:47:35,18:47:35,4425,21,,,,4466.96,0
10973010,18:48:00,18:48:00,4426,22,,,,4584.98,0
10973010,18:49:02,18:49:02,4427,23,,,,4843.84,0
10973010,18:49:37,18:49:37,4428,24,,,,5006.22,0
10973010,18:50:40,18:50:40,4429,25,,,,5265.73,0
10973010,18:51:47,18:51:47,1153,26,,,,5574.05,0
10973010,18:53:00,18:53:00,9869,27,,,,5875.24,
10973010,18:54:40,18:54:40,1154,28,,,,6261.29,0
10973010,18:55:47,18:55:47,1155,29,,,,6526.88,0
10973010,18:56:27,18:56:27,1156,30,,,,6656.29,0
10973010,18:57:08,18:57:08,1157,31,,,,6805.46,0
10973010,18:58:21,18:58:21,1159,32,,,,7068.85,0
10973010,18:59:28,18:59:28,1160,33,,,,7356.78,0
10973010,19:02:26,19:02:26,3600,34,,,,7906.36,0
10973010,19:03:00,19:03:00,3601,35,,,,8028.8,
10973010,19:03:48,19:03:48,3602,36,,,,8251.26,0
10973010,19:04:31,19:04:31,3603,37,,,,8456.86,0
10973010,19:05:06,19:05:06,3604,38,,,,8622.91,0
10973010,19:06:02,19:06:02,3605,39,,,,8919.31,0
10973010,19:06:32,19:06:32,3606,40,,,,9024.7,0
10973010,19:07:12,19:07:12,3607,41,,,,9215.48,0
10973010,19:07:42,19:07:42,3608,42,,,,9326.77,0
10973010,19:08:28,19:08:28,9849,43,,,,9563.7,0
10973010,19:09:30,19:09:30,9851,44,,,,9913.64,0
10973010,19:10:26,19:10:26,3623,45,,,,10166.58,0
10973010,19:11:17,19:11:17,3624,46,,,,10325.21,0
10973010,19:12:06,19:12:06,694,47,,,,10517.25,0
10973010,19:13:00,19:13:00,9854,48,,,,10729.27,
10973010,19:14:25,19:14:25,9440,49,,,,11187.88,0
10973010,19:14:55,19:14:55,3628,50,,,,11336.16,0
10973010,19:15:46,19:15:46,3630,51,,,,11606.25,0
10973010,19:16:37,19:16:37,3631,52,,,,11842.93,0
10973010,19:18:19,19:18:19,197,53,,,,12184.51,0
10973010,19:21:00,19:21:00,10015,54,,1,,12986.85,
10973080,18:34:00,18:34:00,510,1,,,1,0,
10973080,18:34:51,18:34:51,511,2,,,,411.34,0
10973080,18:35:17,18:35:17,512,3,,,,575.45,0
10973080,18:35:54,18:35:54,513,4,,,,773.1,0
10973080,18:36:43,18:36:43,4414,5,,,,1064.76,0
10973080,18:37:00,18:37:00,4415,6,,,,1184.91,0
10973080,18:37:30,18:37:30,4416,7,,,,1440.83,0
10973080,18:38:02,18:38:02,4417,8,,,,1643.89,0
10973080,18:38:27,18:38:27,4418,9,,,,1797.06,0
10973080,18:38:47,18:38:47,4419,10,,,,1965.59,0
10973080,18:39:19,18:39:19,4420,11,,,,2228.07,0
10973080,18:40:06,18:40:06,2637,12,,,,2521.56,0
10973080,18:40:35,18:40:35,9565,13,,,,2735.18,0
10973080,18:41:00,18:41:00,9456,14,,,,2918.57,
10973080,18:41:47,18:41:47,2640,15,,,,3161.71,0
10973080,18:42:47,18:42:47,2641,16,,,,3438.54,0
10973080,18:43:25,18:43:25,4421,17,,,,3560.19,0
10973080,18:44:05,18:44:05,4422,18,,,,3732.73,0
10973080,18:46:27,18:46:27,10456,19,,,,4181.99,0
10973080,18:47:00,18:47:00,4424,20,,,,4298.48,0
10973080,18:47:35,18:47:35,4425,21,,,,4466.96,0
10973080,18:48:00,18:48:00,4426,22,,,,4584.98,0
10973080,18:49:02,18:49:02,4427,23,,,,4843.84,0
10973080,18:49:37,18:49:37,4428,24,,,,5006.22,0
10973080,18:50:40,18:50:40,4429,25,,,,5265.73,0
10973080,18:51:47,18:51:47,1153,26,,,,5574.05,0
10973080,18:53:00,18:53:00,9869,27,,,,5875.24,
10973080,18:54:40,18:54:40,1154,28,,,,6261.29,0
10973080,18:55:47,18:55:47,1155,29,,,,6526.88,0
10973080,18:56:27,18:56:27,1156,30,,,,6656.29,0
10973080,18:57:08,18:57:08,1157,31,,,,6805.46,0
10973080,18:58:21,18:58:21,1159,32,,,,7068.85,0
10973080,18:59:28,18:59:28,1160,33,,,,7356.78,0
10973080,19:02:26,19:02:26,3600,34,,,,7906.36,0
10973080,19:03:00,19:03:00,3601,35,,,,8028.8,
10973080,19:03:48,19:03:48,3602,36,,,,8251.26,0
10973080,19:04:31,19:04:31,3603,37,,,,8456.86,0
10973080,19:05:06,19:05:06,3604,38,,,,8622.91,0
10973080,19:06:02,19:06:02,3605,39,,,,8919.31,0
10973080,19:06:32,19:06:32,3606,40,,,,9024.7,0
10973080,19:07:12,19:07:12,3607,41,,,,9215.48,0
10973080,19:07:42,19:07:42,3608,42,,,,9326.77,0
10973080,19:08:28,19:08:28,9849,43,,,,9563.7,0
10973080,19:09:30,19:09:30,9851,44,,,,9913.64,0
10973080,19:10:26,19:10:26,3623,45,,,,10166.58,0
10973080,19:11:17,19:11:17,3624,46,,,,10325.21,0
10973080,19:12:06,19:12:06,694,47,,,,10517.25,0
10973080,19:13:00,19:13:00,9854,48,,,,10729.27,
10973080,19:14:25,19:14:25,9440,49,,,,11187.88,0
10973080,19:14:55,19:14:55,3628,50,,,,11336.16,0
10973080,19:15:46,19:15:46,3630,51,,,,11606.25,0
10973080,19:16:37,19:16:37,3631,52,,,,11842.93,0
10973080,19:18:19,19:18:19,197,53,,,,12184.51,0
10973080,19:21:00,19:21:00,10015,54,,1,,12986.85,
10973100,18:34:00,18:34:00,510,1,,,1,0,
10973100,18:34:51,18:34:51,511,2,,,,411.34,0
10973100,18:35:17,18:35:17,512,3,,,,575.45,0
10973100,18:35:54,18:35:54,513,4,,,,773.1,0
10973100,18:36:43,18:36:43,4414,5,,,,1064.76,0
10973100,18:37:00,18:37:00,4415,6,,,,1184.91,0
10973100,18:37:30,18:37:30,4416,7,,,,1440.83,0
10973100,18:38:02,18:38:02,4417,8,,,,1643.89,0
10973100,18:38:27,18:38:27,4418,9,,,,1797.06,0
10973100,18:38:47,18:38:47,4419,10,,,,1965.59,0
10973100,18:39:19,18:39:19,4420,11,,,,2228.07,0
10973100,18:40:06,18:40:06,2637,12,,,,2521.56,0
10973100,18:40:35,18:40:35,9565,13,,,,2735.18,0
10973100,18:41:00,18:41:00,9456,14,,,,2918.57,
10973100,18:41:47,18:41:47,2640,15,,,,3161.71,0
10973100,18:42:47,18:42:47,2641,16,,,,3438.54,0
10973100,18:43:25,18:43:25,4421,17,,,,3560.19,0
10973100,18:44:05,18:44:05,4422,18,,,,3732.73,0
10973100,18:46:27,18:46:27,10456,19,,,,4181.99,0
10973100,18:47:00,18:47:00,4424,20,,,,4298.48,0
10973100,18:47:35,18:47:35,4425,21,,,,4466.96,0
10973100,18:48:00,18:48:00,4426,22,,,,4584.98,0
10973100,18:49:02,18:49:02,4427,23,,,,4843.84,0
10973100,18:49:37,18:49:37,4428,24,,,,5006.22,0
10973100,18:50:40,18:50:40,4429,25,,,,5265.73,0
10973100,18:51:47,18:51:47,1153,26,,,,5574.05,0
10973100,18:53:00,18:53:00,9869,27,,,,5875.24,
10973100,18:54:40,18:54:40,1154,28,,,,6261.29,0
10973100,18:55:47,18:55:47,1155,29,,,,6526.88,0
10973100,18:56:27,18:56:27,1156,30,,,,6656.29,0
10973100,18:57:08,18:57:08,1157,31,,,,6805.46,0
10973100,18:58:21,18:58:21,1159,32,,,,7068.85,0
10973100,18:59:28,18:59:28,1160,33,,,,7356.78,0
10973100,19:02:26,19:02:26,3600,34,,,,7906.36,0
10973100,19:03:00,19:03:00,3601,35,,,,8028.8,
10973100,19:03:48,19:03:48,3602,36,,,,8251.26,0
10973100,19:04:31,19:04:31,3603,37,,,,8456.86,0
10973100,19:05:06,19:05:06,3604,38,,,,8622.91,0
10973100,19:06:02,19:06:02,3605,39,,,,8919.31,0
10973100,19:06:32,19:06:32,3606,40,,,,9024.7,0
10973100,19:07:12,19:07:12,3607,41,,,,9215.48,0
10973100,19:07:42,19:07:42,3608,42,,,,9326.77,0
10973100,19:08:28,19:08:28,9849,43,,,,9563.7,0
10973100,19:09:30,19:09:30,9851,44,,,,9913.64,0
10973100,19:10:26,19:10:26,3623,45,,,,10166.58,0
10973100,19:11:17,19:11:17,3624,46,,,,10325.21,0
10973100,19:12:06,19:12:06,694,47,,,,10517.25,0
10973100,19:13:00,19:13:00,9854,48,,,,10729.27,
10973100,19:14:25,19:14:25,9440,49,,,,11187.88,0
10973100,19:14:55,19:14:55,3628,50,,,,11336.16,0
10973100,19:15:46,19:15:46,3630,51,,,,11606.25,0
10973100,19:16:37,19:16:37,3631,52,,,,11842.93,0
10973100,19:18:19,19:18:19,197,53,,,,12184.51,0
10973100,19:21:00,19:21:00,10015,54,,1,,12986.85,
11076110,17:25:00,17:25:00,510,1,,,1,0,
11076110,17:25:51,17:25:51,511,2,,,,411.34,0
11076110,17:26:17,17:26:17,512,3,,,,575.45,0
11076110,17:26:54,17:26:54,513,4,,,,773.1,0
11076110,17:27:43,17:27:43,4414,5,,,,1064.76,0
11076110,17:28:00,17:28:00,4415,6,,,,1184.91,0
11076110,17:28:30,17:28:30,4416,7,,,,1440.83,0
11076110,17:29:02,17:29:02,4417,8,,,,1643.89,0
11076110,17:29:27,17:29:27,4418,9,,,,1797.06,0
11076110,17:29:47,17:29:47,4419,10,,,,1965.59,0
11076110,17:30:19,17:30:19,4420,11,,,,2228.07,0
11076110,17:31:06,17:31:06,2637,12,,,,2521.56,0
11076110,17:31:35,17:31:35,9565,13,,,,2735.18,0
11076110,17:32:00,17:32:00,9456,14,,,,2918.57,
11076110,17:32:47,17:32:47,2640,15,,,,3161.71,0
11076110,17:33:47,17:33:47,2641,16,,,,3438.54,0
11076110,17:34:25,17:34:25,4421,17,,,,3560.19,0
11076110,17:35:05,17:35:05,4422,18,,,,3732.73,0
11076110,17:37:27,17:37:27,10456,19,,,,4181.99,0
11076110,17:38:00,17:38:00,4424,20,,,,4298.48,0
11076110,17:38:35,17:38:35,4425,21,,,,4466.96,0
11076110,17:39:00,17:39:00,4426,22,,,,4584.98,0
11076110,17:40:02,17:40:02,4427,23,,,,4843.84,0
11076110,17:40:37,17:40:37,4428,24,,,,5006.22,0
11076110,17:41:40,17:41:40,4429,25,,,,5265.73,0
11076110,17:42:47,17:42:47,1153,26,,,,5574.05,0
11076110,17:44:00,17:44:00,9869,27,,,,5875.24,
11076110,17:45:40,17:45:40,1154,28,,,,6261.29,0
11076110,17:46:47,17:46:47,1155,29,,,,6526.88,0
11076110,17:47:27,17:47:27,1156,30,,,,6656.29,0
11076110,17:48:08,17:48:08,1157,31,,,,6805.46,0
11076110,17:49:21,17:49:21,1159,32,,,,7068.85,0
11076110,17:50:28,17:50:28,1160,33,,,,7356.78,0
11076110,17:53:26,17:53:26,3600,34,,,,7906.36,0
11076110,17:54:00,17:54:00,3601,35,,,,8028.8,
11076110,17:54:48,17:54:48,3602,36,,,,8251.26,0
11076110,17:55:31,17:55:31,3603,37,,,,8456.86,0
11076110,17:56:06,17:56:06,3604,38,,,,8622.91,0
11076110,17:57:02,17:57:02,3605,39,,,,8919.31,0
11076110,17:57:32,17:57:32,3606,40,,,,9024.7,0
11076110,17:58:12,17:58:12,3607,41,,,,9215.48,0
11076110,17:58:42,17:58:42,3608,42,,,,9326.77,0
11076110,17:59:28,17:59:28,9849,43,,,,9563.7,0
11076110,18:00:30,18:00:30,9851,44,,,,9913.64,0
11076110,18:01:26,18:01:26,3623,45,,,,10166.58,0
11076110,18:02:17,18:02:17,3624,46,,,,10325.21,0
11076110,18:03:06,18:03:06,694,47,,,,10517.25,0
11076110,18:04:00,18:04:00,9854,48,,,,10729.27,
11076110,18:05:25,18:05:25,9440,49,,,,11187.88,0
11076110,18:05:55,18:05:55,3628,50,,,,11336.16,0
11076110,18:06:46,18:06:46,3630,51,,,,11606.25,0
11076110,18:07:37,18:07:37,3631,52,,,,11842.93,0
11076110,18:09:19,18:09:19,197,53,,,,12184.51,0
11076110,18:12:00,18:12:00,10015,54,,1,,12986.85,
11132020,18:46:00,18:46:00,510,1,,,1,0,
11132020,18:46:59,18:46:59,511,2,,,,411.34,0
11132020,18:47:29,18:47:29,512,3,,,,575.45,0
11132020,18:48:10,18:48:10,513,4,,,,773.1,0
11132020,18:49:06,18:49:06,4414,5,,,,1064.76,0
11132020,18:49:25,18:49:25,4415,6,,,,1184.91,0
11132020,18:50:00,18:50:00,4416,7,,,,1440.83,0
11132020,18:50:37,18:50:37,4417,8,,,,1643.89,0
11132020,18:51:05,18:51:05,4418,9,,,,1797.06,0
11132020,18:51:28,18:51:28,4419,10,,,,1965.59,0
11132020,18:52:04,18:52:04,4420,11,,,,2228.07,0
11132020,18:52:58,18:52:58,2637,12,,,,2521.56,0
11132020,18:53:32,18:53:32,9565,13,,,,2735.18,0
11132020,18:54:00,18:54:00,9456,14,,,,2918.57,
11132020,18:54:55,18:54:55,2640,15,,,,3161.71,0
11132020,18:56:05,18:56:05,2641,16,,,,3438.54,0
11132020,18:56:49,18:56:49,4421,17,,,,3560.19,0
11132020,18:57:35,18:57:35,4422,18,,,,3732.73,0
11132020,19:00:22,19:00:22,10456,19,,,,4181.99,0
11132020,19:01:00,19:01:00,4424,20,,,,4298.48,0
11132020,19:01:40,19:01:40,4425,21,,,,4466.96,0
11132020,19:02:10,19:02:10,4426,22,,,,4584.98,0
11132020,19:03:22,19:03:22,4427,23,,,,4843.84,0
11132020,19:04:03,19:04:03,4428,24,,,,5006.22,0
11132020,19:05:16,19:05:16,4429,25,,,,5265.73,0
11132020,19:06:35,19:06:35,1153,26,,,,5574.05,0
11132020,19:08:00,19:08:00,9869,27,,,,5875.24,
11132020,19:09:30,19:09:30,1154,28,,,,6261.29,0
11132020,19:10:30,19:10:30,1155,29,,,,6526.88,0
11132020,19:11:07,19:11:07,1156,30,,,,6656.29,0
11132020,19:11:43,19:11:43,1157,31,,,,6805.46,0
11132020,19:12:49,19:12:49,1159,32,,,,7068.85,0
11132020,19:13:49,19:13:49,1160,33,,,,7356.78,0
11132020,19:16:29,19:16:29,3600,34,,,,7906.36,0
11132020,19:17:00,19:17:00,3601,35,,,,8028.8,
11132020,19:17:24,19:17:24,3602,36,,,,8251.26,0
11132020,19:17:45,19:17:45,3603,37,,,,8456.86,0
11132020,19:18:03,19:18:03,3604,38,,,,8622.91,0
11132020,19:18:31,19:18:31,3605,39,,,,8919.31,0
11132020,19:18:46,19:18:46,3606,40,,,,9024.7,0
11132020,19:19:06,19:19:06,3607,41,,,,9215.48,0
11132020,19:19:21,19:19:21,3608,42,,,,9326.77,0
11132020,19:19:44,19:19:44,9849,43,,,,9563.7,0
11132020,19:20:15,19:20:15,9851,44,,,,9913.64,0
11132020,19:20:43,19:20:43,3623,45,,,,10166.58,0
11132020,19:21:08,19:21:08,3624,46,,,,10325.21,0
11132020,19:21:33,19:21:33,694,47,,,,10517.25,0
11132020,19:22:00,19:22:00,9854,48,,,,10729.27,
11132020,19:23:36,19:23:36,9440,49,,,,11187.88,0
11132020,19:24:09,19:24:09,3628,50,,,,11336.16,0
11132020,19:25:07,19:25:07,3630,51,,,,11606.25,0
11132020,19:26:04,19:26:04,3631,52,,,,11842.93,0
11132020,19:27:58,19:27:58,197,53,,,,12184.51,0
11132020,19:31:00,19:31:00,10015,54,,1,,12986.85,
11132030,18:46:00,18:46:00,510,1,,,1,0,
11132030,18:46:59,18:46:59,511,2,,,,411.34,0
11132030,18:47:29,18:47:29,512,3,,,,575.45,0
11132030,18:48:10,18:48:10,513,4,,,,773.1,0
11132030,18:49:06,18:49:06,4414,5,,,,1064.76,0
11132030,18:49:25,18:49:25,4415,6,,,,1184.91,0
11132030,18:50:00,18:50:00,4416,7,,,,1440.83,0
11132030,18:50:37,18:50:37,4417,8,,,,1643.89,0
11132030,18:51:05,18:51:05,4418,9,,,,1797.06,0
11132030,18:51:28,18:51:28,4419,10,,,,1965.59,0
11132030,18:52:04,18:52:04,4420,11,,,,2228.07,0
11132030,18:52:58,18:52:58,2637,12,,,,2521.56,0
11132030,18:53:32,18:53:32,9565,13,,,,2735.18,0
11132030,18:54:00,18:54:00,9456,14,,,,2918.57,
11132030,18:54:55,18:54:55,2640,15,,,,3161.71,0
11132030,18:56:05,18:56:05,2641,16,,,,3438.54,0
11132030,18:56:49,18:56:49,4421,17,,,,3560.19,0
11132030,18:57:35,18:57:35,4422,18,,,,3732.73,0
11132030,19:00:22,19:00:22,10456,19,,,,4181.99,0
11132030,19:01:00,19:01:00,4424,20,,,,4298.48,0
11132030,19:01:40,19:01:40,4425,21,,,,4466.96,0
11132030,19:02:10,19:02:10,4426,22,,,,4584.98,0
11132030,19:03:22,19:03:22,4427,23,,,,4843.84,0
11132030,19:04:03,19:04:03,4428,24,,,,5006.22,0
11132030,19:05:16,19:05:16,4429,25,,,,5265.73,0
11132030,19:06:35,19:06:35,1153,26,,,,5574.05,0
11132030,19:08:00,19:08:00,9869,27,,,,5875.24,
11132030,19:09:30,19:09:30,1154,28,,,,6261.29,0
11132030,19:10:30,19:10:30,1155,29,,,,6526.88,0
11132030,19:11:07,19:11:07,1156,30,,,,6656.29,0
11132030,19:11:43,19:11:43,1157,31,,,,6805.46,0
11132030,19:12:49,19:12:49,1159,32,,,,7068.85,0
11132030,19:13:49,19:13:49,1160,33,,,,7356.78,0
11132030,19:16:29,19:16:29,3600,34,,,,7906.36,0
11132030,19:17:00,19:17:00,3601,35,,,,8028.8,
11132030,19:17:24,19:17:24,3602,36,,,,8251.26,0
11132030,19:17:45,19:17:45,3603,37,,,,8456.86,0
11132030,19:18:03,19:18:03,3604,38,,,,8622.91,0
11132030,19:18:31,19:18:31,3605,39,,,,8919.31,0
11132030,19:18:46,19:18:46,3606,40,,,,9024.7,0
11132030,19:19:06,19:19:06,3607,41,,,,9215.48,0
11132030,19:19:21,19:19:21,3608,42,,,,9326.77,0
11132030,19:19:44,19:19:44,9849,43,,,,9563.7,0
11132030,19:20:15,19:20:15,9851,44,,,,9913.64,0
11132030,19:20:43,19:20:43,3623,45,,,,10166.58,0
11132030,19:21:08,19:21:08,3624,46,,,,10325.21,0
11132030,19:21:33,19:21:33,694,47,,,,10517.25,0
11132030,19:22:00,19:22:00,9854,48,,,,10729.27,
11132030,19:23:36,19:23:36,9440,49,,,,11187.88,0
11132030,19:24:09,19:24:09,3628,50,,,,11336.16,0
11132030,19:25:07,19:25:07,3630,51,,,,11606.25,0
11132030,19:26:04,19:26:04,3631,52,,,,11842.93,0
11132030,19:27:58,19:27:58,197,53,,,,12184.51,0
11132030,19:31:00,19:31:00,10015,54,,1,,12986.85,
11132040,18:46:00,18:46:00,510,1,,,1,0,
11132040,18:46:59,18:46:59,511,2,,,,411.34,0
11132040,18:47:29,18:47:29,512,3,,,,575.45,0
11132040,18:48:10,18:48:10,513,4,,,,773.1,0
11132040,18:49:06,18:49:06,4414,5,,,,1064.76,0
11132040,18:49:25,18:49:25,4415,6,,,,1184.91,0
11132040,18:50:00,18:50:00,4416,7,,,,1440.83,0
11132040,18:50:37,18:50:37,4417,8,,,,1643.89,0
11132040,18:51:05,18:51:05,4418,9,,,,1797.06,0
11132040,18:51:28,18:51:28,4419,10,,,,1965.59,0
11132040,18:52:04,18:52:04,4420,11,,,,2228.07,0
11132040,18:52:58,18:52:58,2637,12,,,,2521.56,0
11132040,18:53:32,18:53:32,9565,13,,,,2735.18,0
11132040,18:54:00,18:54:00,9456,14,,,,2918.57,
11132040,18:54:55,18:54:55,2640,15,,,,3161.71,0
11132040,18:56:05,18:56:05,2641,16,,,,3438.54,0
11132040,18:56:49,18:56:49,4421,17,,,,3560.19,0
11132040,18:57:35,18:57:35,4422,18,,,,3732.73,0
11132040,19:00:22,19:00:22,10456,19,,,,4181.99,0
11132040,19:01:00,19:01:00,4424,20,,,,4298.48,0
11132040,19:01:40,19:01:40,4425,21,,,,4466.96,0
11132040,19:02:10,19:02:10,4426,22,,,,4584.98,0
11132040,19:03:22,19:03:22,4427,23,,,,4843.84,0
11132040,19:04:03,19:04:03,4428,24,,,,5006.22,0
11132040,19:05:16,19:05:16,4429,25,,,,5265.73,0
11132040,19:06:35,19:06:35,1153,26,,,,5574.05,0
11132040,19:08:00,19:08:00,9869,27,,,,5875.24,
11132040,19:09:30,19:09:30,1154,28,,,,6261.29,0
11132040,19:10:30,19:10:30,1155,29,,,,6526.88,0
11132040,19:11:07,19:11:07,1156,30,,,,6656.29,0
11132040,19:11:43,19:11:43,1157,31,,,,6805.46,0
11132040,19:12:49,19:12:49,1159,32,,,,7068.85,0
11132040,19:13:49,19:13:49,1160,33,,,,7356.78,0
11132040,19:16:29,19:16:29,3600,34,,,,7906.36,0
11132040,19:17:00,19:17:00,3601,35,,,,8028.8,
11132040,19:17:24,19:17:24,3602,36,,,,8251.26,0
11132040,19:17:45,19:17:45,3603,37,,,,8456.86,0
11132040,19:18:03,19:18:03,3604,38,,,,8622.91,0
11132040,19:18:31,19:18:31,3605,39,,,,8919.31,0
11132040,19:18:46,19:18:46,3606,40,,,,9024.7,0
11132040,19:19:06,19:19:06,3607,41,,,,9215.48,0
11132040,19:19:21,19:19:21,3608,42,,,,9326.77,0
11132040,19:19:44,19:19:44,9849,43,,,,9563.7,0
11132040,19:20:15,19:20:15,9851,44,,,,9913.64,0
11132040,19:20:43,19:20:43,3623,45,,,,10166.58,0
11132040,19:21:08,19:21:08,3624,46,,,,10325.21,0
11132040,19:21:33,19:21:33,694,47,,,,10517.25,0
11132040,19:22:00,19:22:00,9854,48,,,,10729.27,
11132040,19:23:36,19:23:36,9440,49,,,,11187.88,0
11132040,19:24:09,19:24:09,3628,50,,,,11336.16,0
11132040,19:25:07,19:25:07,3630,51,,,,11606.25,0
11132040,19:26:04,19:26:04,3631,52,,,,11842.93,0
11132040,19:27:58,19:27:58,197,53,,,,12184.51,0
11132040,19:31:00,19:31:00,10015,54,,1,,12986.85,
11132050,18:46:00,18:46:00,510,1,,,1,0,
11132050,18:46:59,18:46:59,511,2,,,,411.34,0
11132050,18:47:29,18:47:29,512,3,,,,575.45,0
11132050,18:48:10,18:48:10,513,4,,,,773.1,0
11132050,18:49:06,18:49:06,4414,5,,,,1064.76,0
11132050,18:49:25,18:49:25,4415,6,,,,1184.91,0
11132050,18:50:00,18:50:00,4416,7,,,,1440.83,0
11132050,18:50:37,18:50:37,4417,8,,,,1643.89,0
11132050,18:51:05,18:51:05,4418,9,,,,1797.06,0
11132050,18:51:28,18:51:28,4419,10,,,,1965.59,0
11132050,18:52:04,18:52:04,4420,11,,,,2228.07,0
11132050,18:52:58,18:52:58,2637,12,,,,2521.56,0
11132050,18:53:32,18:53:32,9565,13,,,,2735.18,0
11132050,18:54:00,18:54:00,9456,14,,,,2918.57,
11132050,18:54:55,18:54:55,2640,15,,,,3161.71,0
11132050,18:56:05,18:56:05,2641,16,,,,3438.54,0
11132050,18:56:49,18:56:49,4421,17,,,,3560.19,0
11132050,18:57:35,18:57:35,4422,18,,,,3732.73,0
11132050,19:00:22,19:00:22,10456,19,,,,4181.99,0
11132050,19:01:00,19:01:00,4424,20,,,,4298.48,0
11132050,19:01:40,19:01:40,4425,21,,,,4466.96,0
11132050,19:02:10,19:02:10,4426,22,,,,4584.98,0
11132050,19:03:22,19:03:22,4427,23,,,,4843.84,0
11132050,19:04:03,19:04:03,4428,24,,,,5006.22,0
11132050,19:05:16,19:05:16,4429,25,,,,5265.73,0
11132050,19:06:35,19:06:35,1153,26,,,,5574.05,0
11132050,19:08:00,19:08:00,9869,27,,,,5875.24,
11132050,19:09:30,19:09:30,1154,28,,,,6261.29,0
11132050,19:10:30,19:10:30,1155,29,,,,6526.88,0
11132050,19:11:07,19:11:07,1156,30,,,,6656.29,0
11132050,19:11:43,19:11:43,1157,31,,,,6805.46,0
11132050,19:12:49,19:12:49,1159,32,,,,7068.85,0
11132050,19:13:49,19:13:49,1160,33,,,,7356.78,0
11132050,19:16:29,19:16:29,3600,34,,,,7906.36,0
11132050,19:17:00,19:17:00,3601,35,,,,8028.8,
11132050,19:17:24,19:17:24,3602,36,,,,8251.26,0
11132050,19:17:45,19:17:45,3603,37,,,,8456.86,0
11132050,19:18:03,19:18:03,3604,38,,,,8622.91,0
11132050,19:18:31,19:18:31,3605,39,,,,8919.31,0
11132050,19:18:46,19:18:46,3606,40,,,,9024.7,0
11132050,19:19:06,19:19:06,3607,41,,,,9215.48,0
11132050,19:19:21,19:19:21,3608,42,,,,9326.77,0
11132050,19:19:44,19:19:44,9849,43,,,,9563.7,0
11132050,19:20:15,19:20:15,9851,44,,,,9913.64,0
11132050,19:20:43,19:20:43,3623,45,,,,10166.58,0
11132050,19:21:08,19:21:08,3624,46,,,,10325.21,0
11132050,19:21:33,19:21:33,694,47,,,,10517.25,0
11132050,19:22:00,19:22:00,9854,48,,,,10729.27,
11132050,19:23:36,19:23:36,9440,49,,,,11187.88,0
11132050,19:24:09,19:24:09,3628,50,,,,11336.16,0
11132050,19:25:07,19:25:07,3630,51,,,,11606.25,0
11132050,19:26:04,19:26:04,3631,52,,,,11842.93,0
11132050,19:27:58,19:27:58,197,53,,,,12184.51,0
11132050,19:31:00,19:31:00,10015,54,,1,,12986.85,
11132060,18:46:00,18:46:00,510,1,,,1,0,
11132060,18:46:59,18:46:59,511,2,,,,411.34,0
11132060,18:47:29,18:47:29,512,3,,,,575.45,0
11132060,18:48:10,18:48:10,513,4,,,,773.1,0
11132060,18:49:06,18:49:06,4414,5,,,,1064.76,0
11132060,18:49:25,18:49:25,4415,6,,,,1184.91,0
11132060,18:50:00,18:50:00,4416,7,,,,1440.83,0
11132060,18:50:37,18:50:37,4417,8,,,,1643.89,0
11132060,18:51:05,18:51:05,4418,9,,,,1797.06,0
11132060,18:51:28,18:51:28,4419,10,,,,1965.59,0
11132060,18:52:04,18:52:04,4420,11,,,,2228.07,0
11132060,18:52:58,18:52:58,2637,12,,,,2521.56,0
11132060,18:53:32,18:53:32,9565,13,,,,2735.18,0
11132060,18:54:00,18:54:00,9456,14,,,,2918.57,
11132060,18:54:55,18:54:55,2640,15,,,,3161.71,0
11132060,18:56:05,18:56:05,2641,16,,,,3438.54,0
11132060,18:56:49,18:56:49,4421,17,,,,3560.19,0
11132060,18:57:35,18:57:35,4422,18,,,,3732.73,0
11132060,19:00:22,19:00:22,10456,19,,,,4181.99,0
11132060,19:01:00,19:01:00,4424,20,,,,4298.48,0
11132060,19:01:40,19:01:40,4425,21,,,,4466.96,0
11132060,19:02:10,19:02:10,4426,22,,,,4584.98,0
11132060,19:03:22,19:03:22,4427,23,,,,4843.84,0
11132060,19:04:03,19:04:03,4428,24,,,,5006.22,0
11132060,19:05:16,19:05:16,4429,25,,,,5265.73,0
11132060,19:06:35,19:06:35,1153,26,,,,5574.05,0
11132060,19:08:00,19:08:00,9869,27,,,,5875.24,
11132060,19:09:30,19:09:30,1154,28,,,,6261.29,0
11132060,19:10:30,19:10:30,1155,29,,,,6526.88,0
11132060,19:11:07,19:11:07,1156,30,,,,6656.29,0
11132060,19:11:43,19:11:43,1157,31,,,,6805.46,0
11132060,19:12:49,19:12:49,1159,32,,,,7068.85,0
11132060,19:13:49,19:13:49,1160,33,,,,7356.78,0
11132060,19:16:29,19:16:29,3600,34,,,,7906.36,0
11132060,19:17:00,19:17:00,3601,35,,,,8028.8,
11132060,19:17:24,19:17:24,3602,36,,,,8251.26,0
11132060,19:17:45,19:17:45,3603,37,,,,8456.86,0
11132060,19:18:03,19:18:03,3604,38,,,,8622.91,0
11132060,19:18:31,19:18:31,3605,39,,,,8919.31,0
11132060,19:18:46,19:18:46,3606,40,,,,9024.7,0
11132060,19:19:06,19:19:06,3607,41,,,,9215.48,0
11132060,19:19:21,19:19:21,3608,42,,,,9326.77,0
11132060,19:19:44,19:19:44,9849,43,,,,9563.7,0
11132060,19:20:15,19:20:15,9851,44,,,,9913.64,0
11132060,19:20:43,19:20:43,3623,45,,,,10166.58,0
11132060,19:21:08,19:21:08,3624,46,,,,10325.21,0
11132060,19:21:33,19:21:33,694,47,,,,10517.25,0
11132060,19:22:00,19:22:00,9854,48,,,,10729.27,
11132060,19:23:36,19:23:36,9440,49,,,,11187.88,0
11132060,19:24:09,19:24:09,3628,50,,,,11336.16,0
11132060,19:25:07,19:25:07,3630,51,,,,11606.25,0
11132060,19:26:04,19:26:04,3631,52,,,,11842.93,0
11132060,19:27:58,19:27:58,197,53,,,,12184.51,0
11132060,19:31:00,19:31:00,10015,54,,1,,12986.85,
11132120,18:46:00,18:46:00,510,1,,,1,0,
11132120,18:46:59,18:46:59,511,2,,,,411.34,0
11132120,18:47:29,18:47:29,512,3,,,,575.45,0
11132120,18:48:10,18:48:10,513,4,,,,773.1,0
11132120,18:49:06,18:49:06,4414,5,,,,1064.76,0
11132120,18:49:25,18:49:25,4415,6,,,,1184.91,0
11132120,18:50:00,18:50:00,4416,7,,,,1440.83,0
11132120,18:50:37,18:50:37,4417,8,,,,1643.89,0
11132120,18:51:05,18:51:05,4418,9,,,,1797.06,0
11132120,18:51:28,18:51:28,4419,10,,,,1965.59,0
11132120,18:52:04,18:52:04,4420,11,,,,2228.07,0
11132120,18:52:58,18:52:58,2637,12,,,,2521.56,0
11132120,18:53:32,18:53:32,9565,13,,,,2735.18,0
11132120,18:54:00,18:54:00,9456,14,,,,2918.57,
11132120,18:54:55,18:54:55,2640,15,,,,3161.71,0
11132120,18:56:05,18:56:05,2641,16,,,,3438.54,0
11132120,18:56:49,18:56:49,4421,17,,,,3560.19,0
11132120,18:57:35,18:57:35,4422,18,,,,3732.73,0
11132120,19:00:22,19:00:22,10456,19,,,,4181.99,0
11132120,19:01:00,19:01:00,4424,20,,,,4298.48,0
11132120,19:01:40,19:01:40,4425,21,,,,4466.96,0
11132120,19:02:10,19:02:10,4426,22,,,,4584.98,0
11132120,19:03:22,19:03:22,4427,23,,,,4843.84,0
11132120,19:04:03,19:04:03,4428,24,,,,5006.22,0
11132120,19:05:16,19:05:16,4429,25,,,,5265.73,0
11132120,19:06:35,19:06:35,1153,26,,,,5574.05,0
11132120,19:08:00,19:08:00,9869,27,,,,5875.24,
11132120,19:09:30,19:09:30,1154,28,,,,6261.29,0
11132120,19:10:30,19:10:30,1155,29,,,,6526.88,0
11132120,19:11:07,19:11:07,1156,30,,,,6656.29,0
11132120,19:11:43,19:11:43,1157,31,,,,6805.46,0
11132120,19:12:49,19:12:49,1159,32,,,,7068.85,0
11132120,19:13:49,19:13:49,1160,33,,,,7356.78,0
11132120,19:16:29,19:16:29,3600,34,,,,7906.36,0
11132120,19:17:00,19:17:00,3601,35,,,,8028.8,
11132120,19:17:24,19:17:24,3602,36,,,,8251.26,0
11132120,19:17:45,19:17:45,3603,37,,,,8456.86,0
11132120,19:18:03,19:18:03,3604,38,,,,8622.91,0
11132120,19:18:31,19:18:31,3605,39,,,,8919.31,0
11132120,19:18:46,19:18:46,3606,40,,,,9024.7,0
11132120,19:19:06,19:19:06,3607,41,,,,9215.48,0
11132120,19:19:21,19:19:21,3608,42,,,,9326.77,0
11132120,19:19:44,19:19:44,9849,43,,,,9563.7,0
11132120,19:20:15,19:20:15,9851,44,,,,9913.64,0
11132120,19:20:43,19:20:43,3623,45,,,,10166.58,0
11132120,19:21:08,19:21:08,3624,46,,,,10325.21,0
11132120,19:21:33,19:21:33,694,47,,,,10517.25,0
11132120,19:22:00,19:22:00,9854,48,,,,10729.27,
11132120,19:23:36,19:23:36,9440,49,,,,11187.88,0
11132120,19:24:09,19:24:09,3628,50,,,,11336.16,0
11132120,19:25:07,19:25:07,3630,51,,,,11606.25,0
11132120,19:26:04,19:26:04,3631,52,,,,11842.93,0
11132120,19:27:58,19:27:58,197,53,,,,12184.51,0
11132120,19:31:00,19:31:00,10015,54,,1,,12986.85,
11152090,19:43:00,19:43:00,510,1,,,1,0,
11152090,19:43:51,19:43:51,511,2,,,,411.34,0
11152090,19:44:17,19:44:17,512,3,,,,575.45,0
11152090,19:44:54,19:44:54,513,4,,,,773.1,0
11152090,19:45:43,19:45:43,4414,5,,,,1064.76,0
11152090,19:46:00,19:46:00,4415,6,,,,1184.91,0
11152090,19:46:30,19:46:30,4416,7,,,,1440.83,0
11152090,19:47:02,19:47:02,4417,8,,,,1643.89,0
11152090,19:47:27,19:47:27,4418,9,,,,1797.06,0
11152090,19:47:47,19:47:47,4419,10,,,,1965.59,0
11152090,19:48:19,19:48:19,4420,11,,,,2228.07,0
11152090,19:49:06,19:49:06,2637,12,,,,2521.56,0
11152090,19:49:35,19:49:35,9565,13,,,,2735.18,0
11152090,19:50:00,19:50:00,9456,14,,,,2918.57,
11152090,19:50:43,19:50:43,2640,15,,,,3161.71,0
11152090,19:51:38,19:51:38,2641,16,,,,3438.54,0
11152090,19:52:12,19:52:12,4421,17,,,,3560.19,0
11152090,19:52:49,19:52:49,4422,18,,,,3732.73,0
11152090,19:55:00,19:55:00,10456,19,,,,4181.99,0
11152090,19:55:30,19:55:30,4424,20,,,,4298.48,0
11152090,19:56:02,19:56:02,4425,21,,,,4466.96,0
11152090,19:56:25,19:56:25,4426,22,,,,4584.98,0
11152090,19:57:22,19:57:22,4427,23,,,,4843.84,0
11152090,19:57:54,19:57:54,4428,24,,,,5006.22,0
11152090,19:58:51,19:58:51,4429,25,,,,5265.73,0
11152090,19:59:53,19:59:53,1153,26,,,,5574.05,0
11152090,20:01:00,20:01:00,9869,27,,,,5875.24,
11152090,20:02:30,20:02:30,1154,28,,,,6261.29,0
11152090,20:03:30,20:03:30,1155,29,,,,6526.88,0
11152090,20:04:07,20:04:07,1156,30,,,,6656.29,0
11152090,20:04:43,20:04:43,1157,31,,,,6805.46,0
11152090,20:05:49,20:05:49,1159,32,,,,7068.85,0
11152090,20:06:49,20:06:49,1160,33,,,,7356.78,0
11152090,20:09:29,20:09:29,3600,34,,,,7906.36,0
11152090,20:10:00,20:10:00,3601,35,,,,8028.8,
11152090,20:10:24,20:10:24,3602,36,,,,8251.26,0
11152090,20:10:45,20:10:45,3603,37,,,,8456.86,0
11152090,20:11:03,20:11:03,3604,38,,,,8622.91,0
11152090,20:11:31,20:11:31,3605,39,,,,8919.31,0
11152090,20:11:46,20:11:46,3606,40,,,,9024.7,0
11152090,20:12:06,20:12:06,3607,41,,,,9215.48,0
11152090,20:12:21,20:12:21,3608,42,,,,9326.77,0
11152090,20:12:44,20:12:44,9849,43,,,,9563.7,0
11152090,20:13:15,20:13:15,9851,44,,,,9913.64,0
11152090,20:13:43,20:13:43,3623,45,,,,10166.58,0
11152090,20:14:08,20:14:08,3624,46,,,,10325.21,0
11152090,20:14:33,20:14:33,694,47,,,,10517.25,0
11152090,20:15:00,20:15:00,9854,48,,,,10729.27,
11152090,20:16:36,20:16:36,9440,49,,,,11187.88,0
11152090,20:17:09,20:17:09,3628,50,,,,11336.16,0
11152090,20:18:07,20:18:07,3630,51,,,,11606.25,0
11152090,20:19:04,20:19:04,3631,52,,,,11842.93,0
11152090,20:20:58,20:20:58,197,53,,,,12184.51,0
11152090,20:24:00,20:24:00,10015,54,,1,,12986.85,
11221020,06:12:00,06:12:00,510,1,,,1,0,
11221020,06:12:59,06:12:59,511,2,,,,411.34,0
11221020,06:13:29,06:13:29,512,3,,,,575.45,0
11221020,06:14:10,06:14:10,513,4,,,,773.1,0
11221020,06:15:06,06:15:06,4414,5,,,,1064.76,0
11221020,06:15:25,06:15:25,4415,6,,,,1184.91,0
11221020,06:16:00,06:16:00,4416,7,,,,1440.83,0
11221020,06:16:37,06:16:37,4417,8,,,,1643.89,0
11221020,06:17:05,06:17:05,4418,9,,,,1797.06,0
11221020,06:17:28,06:17:28,4419,10,,,,1965.59,0
11221020,06:18:04,06:18:04,4420,11,,,,2228.07,0
11221020,06:18:58,06:18:58,2637,12,,,,2521.56,0
11221020,06:19:32,06:19:32,9565,13,,,,2735.18,0
11221020,06:20:00,06:20:00,9456,14,,,,2918.57,
11221020,06:20:39,06:20:39,2640,15,,,,3161.71,0
11221020,06:21:29,06:21:29,2641,16,,,,3438.54,0
11221020,06:22:00,06:22:00,4421,17,,,,3560.19,0
11221020,06:22:34,06:22:34,4422,18,,,,3732.73,0
11221020,06:24:32,06:24:32,10456,19,,,,4181.99,0
11221020,06:25:00,06:25:00,4424,20,,,,4298.48,0
11221020,06:25:29,06:25:29,4425,21,,,,4466.96,0
11221020,06:25:50,06:25:50,4426,22,,,,4584.98,0
11221020,06:26:42,06:26:42,4427,23,,,,4843.84,0
11221020,06:27:11,06:27:11,4428,24,,,,5006.22,0
11221020,06:28:03,06:28:03,4429,25,,,,5265.73,0
11221020,06:28:59,06:28:59,1153,26,,,,5574.05,0
11221020,06:30:00,06:30:00,9869,27,,,,5875.24,
11221020,06:31:30,06:31:30,1154,28,,,,6261.29,0
11221020,06:32:30,06:32:30,1155,29,,,,6526.88,0
11221020,06:33:07,06:33:07,1156,30,,,,6656.29,0
11221020,06:33:43,06:33:43,1157,31,,,,6805.46,0
11221020,06:34:49,06:34:49,1159,32,,,,7068.85,0
11221020,06:35:49,06:35:49,1160,33,,,,7356.78,0
11221020,06:38:29,06:38:29,3600,34,,,,7906.36,0
11221020,06:39:00,06:39:00,3601,35,,,,8028.8,
11221020,06:39:29,06:39:29,3602,36,,,,8251.26,0
11221020,06:39:54,06:39:54,3603,37,,,,8456.86,0
11221020,06:40:15,06:40:15,3604,38,,,,8622.91,0
11221020,06:40:49,06:40:49,3605,39,,,,8919.31,0
11221020,06:41:07,06:41:07,3606,40,,,,9024.7,0
11221020,06:41:31,06:41:31,3607,41,,,,9215.48,0
11221020,06:41:49,06:41:49,3608,42,,,,9326.77,0
11221020,06:42:16,06:42:16,9849,43,,,,9563.7,0
11221020,06:42:54,06:42:54,9851,44,,,,9913.64,0
11221020,06:43:27,06:43:27,3623,45,,,,10166.58,0
11221020,06:43:58,06:43:58,3624,46,,,,10325.21,0
11221020,06:44:27,06:44:27,694,47,,,,10517.25,0
11221020,06:45:00,06:45:00,9854,48,,,,10729.27,
11221020,06:46:15,06:46:15,9440,49,,,,11187.88,0
11221020,06:46:40,06:46:40,3628,50,,,,11336.16,0
11221020,06:47:25,06:47:25,3630,51,,,,11606.25,0
11221020,06:48:10,06:48:10,3631,52,,,,11842.93,0
11221020,06:49:39,06:49:39,197,53,,,,12184.51,0
11221020,06:52:00,06:52:00,10015,54,,1,,12986.85,
11221030,06:12:00,06:12:00,510,1,,,1,0,
11221030,06:12:59,06:12:59,511,2,,,,411.34,0
11221030,06:13:29,06:13:29,512,3,,,,575.45,0
11221030,06:14:10,06:14:10,513,4,,,,773.1,0
11221030,06:15:06,06:15:06,4414,5,,,,1064.76,0
11221030,06:15:25,06:15:25,4415,6,,,,1184.91,0
11221030,06:16:00,06:16:00,4416,7,,,,1440.83,0
11221030,06:16:37,06:16:37,4417,8,,,,1643.89,0
11221030,06:17:05,06:17:05,4418,9,,,,1797.06,0
11221030,06:17:28,06:17:28,4419,10,,,,1965.59,0
11221030,06:18:04,06:18:04,4420,11,,,,2228.07,0
11221030,06:18:58,06:18:58,2637,12,,,,2521.56,0
11221030,06:19:32,06:19:32,9565,13,,,,2735.18,0
11221030,06:20:00,06:20:00,9456,14,,,,2918.57,
11221030,06:20:39,06:20:39,2640,15,,,,3161.71,0
11221030,06:21:29,06:21:29,2641,16,,,,3438.54,0
11221030,06:22:00,06:22:00,4421,17,,,,3560.19,0
11221030,06:22:34,06:22:34,4422,18,,,,3732.73,0
11221030,06:24:32,06:24:32,10456,19,,,,4181.99,0
11221030,06:25:00,06:25:00,4424,20,,,,4298.48,0
11221030,06:25:29,06:25:29,4425,21,,,,4466.96,0
11221030,06:25:50,06:25:50,4426,22,,,,4584.98,0
11221030,06:26:42,06:26:42,4427,23,,,,4843.84,0
11221030,06:27:11,06:27:11,4428,24,,,,5006.22,0
11221030,06:28:03,06:28:03,4429,25,,,,5265.73,0
11221030,06:28:59,06:28:59,1153,26,,,,5574.05,0
11221030,06:30:00,06:30:00,9869,27,,,,5875.24,
11221030,06:31:30,06:31:30,1154,28,,,,6261.29,0
11221030,06:32:30,06:32:30,1155,29,,,,6526.88,0
11221030,06:33:07,06:33:07,1156,30,,,,6656.29,0
11221030,06:33:43,06:33:43,1157,31,,,,6805.46,0
11221030,06:34:49,06:34:49,1159,32,,,,7068.85,0
11221030,06:35:49,06:35:49,1160,33,,,,7356.78,0
11221030,06:38:29,06:38:29,3600,34,,,,7906.36,0
11221030,06:39:00,06:39:00,3601,35,,,,8028.8,
11221030,06:39:29,06:39:29,3602,36,,,,8251.26,0
11221030,06:39:54,06:39:54,3603,37,,,,8456.86,0
11221030,06:40:15,06:40:15,3604,38,,,,8622.91,0
11221030,06:40:49,06:40:49,3605,39,,,,8919.31,0
11221030,06:41:07,06:41:07,3606,40,,,,9024.7,0
11221030,06:41:31,06:41:31,3607,41,,,,9215.48,0
11221030,06:41:49,06:41:49,3608,42,,,,9326.77,0
11221030,06:42:16,06:42:16,9849,43,,,,9563.7,0
11221030,06:42:54,06:42:54,9851,44,,,,9913.64,0
11221030,06:43:27,06:43:27,3623,45,,,,10166.58,0
11221030,06:43:58,06:43:58,3624,46,,,,10325.21,0
11221030,06:44:27,06:44:27,694,47,,,,10517.25,0
11221030,06:45:00,06:45:00,9854,48,,,,10729.27,
11221030,06:46:15,06:46:15,9440,49,,,,11187.88,0
11221030,06:46:40,06:46:40,3628,50,,,,11336.16,0
11221030,06:47:25,06:47:25,3630,51,,,,11606.25,0
11221030,06:48:10,06:48:10,3631,52,,,,11842.93,0
11221030,06:49:39,06:49:39,197,53,,,,12184.51,0
11221030,06:52:00,06:52:00,10015,54,,1,,12986.85,
11221040,06:12:00,06:12:00,510,1,,,1,0,
11221040,06:12:59,06:12:59,511,2,,,,411.34,0
11221040,06:13:29,06:13:29,512,3,,,,575.45,0
11221040,06:14:10,06:14:10,513,4,,,,773.1,0
11221040,06:15:06,06:15:06,4414,5,,,,1064.76,0
11221040,06:15:25,06:15:25,4415,6,,,,1184.91,0
11221040,06:16:00,06:16:00,4416,7,,,,1440.83,0
11221040,06:16:37,06:16:37,4417,8,,,,1643.89,0
11221040,06:17:05,06:17:05,4418,9,,,,1797.06,0
11221040,06:17:28,06:17:28,4419,10,,,,1965.59,0
11221040,06:18:04,06:18:04,4420,11,,,,2228.07,0
11221040,06:18:58,06:18:58,2637,12,,,,2521.56,0
11221040,06:19:32,06:19:32,9565,13,,,,2735.18,0
11221040,06:20:00,06:20:00,9456,14,,,,2918.57,
11221040,06:20:39,06:20:39,2640,15,,,,3161.71,0
11221040,06:21:29,06:21:29,2641,16,,,,3438.54,0
11221040,06:22:00,06:22:00,4421,17,,,,3560.19,0
11221040,06:22:34,06:22:34,4422,18,,,,3732.73,0
11221040,06:24:32,06:24:32,10456,19,,,,4181.99,0
11221040,06:25:00,06:25:00,4424,20,,,,4298.48,0
11221040,06:25:29,06:25:29,4425,21,,,,4466.96,0
11221040,06:25:50,06:25:50,4426,22,,,,4584.98,0
11221040,06:26:42,06:26:42,4427,23,,,,4843.84,0
11221040,06:27:11,06:27:11,4428,24,,,,5006.22,0
11221040,06:28:03,06:28:03,4429,25,,,,5265.73,0
11221040,06:28:59,06:28:59,1153,26,,,,5574.05,0
11221040,06:30:00,06:30:00,9869,27,,,,5875.24,
11221040,06:31:30,06:31:30,1154,28,,,,6261.29,0
11221040,06:32:30,06:32:30,1155,29,,,,6526.88,0
11221040,06:33:07,06:33:07,1156,30,,,,6656.29,0
11221040,06:33:43,06:33:43,1157,31,,,,6805.46,0
11221040,06:34:49,06:34:49,1159,32,,,,7068.85,0
11221040,06:35:49,06:35:49,1160,33,,,,7356.78,0
11221040,06:38:29,06:38:29,3600,34,,,,7906.36,0
11221040,06:39:00,06:39:00,3601,35,,,,8028.8,
11221040,06:39:29,06:39:29,3602,36,,,,8251.26,0
11221040,06:39:54,06:39:54,3603,37,,,,8456.86,0
11221040,06:40:15,06:40:15,3604,38,,,,8622.91,0
11221040,06:40:49,06:40:49,3605,39,,,,8919.31,0
11221040,06:41:07,06:41:07,3606,40,,,,9024.7,0
11221040,06:41:31,06:41:31,3607,41,,,,9215.48,0
11221040,06:41:49,06:41:49,3608,42,,,,9326.77,0
11221040,06:42:16,06:42:16,9849,43,,,,9563.7,0
11221040,06:42:54,06:42:54,9851,44,,,,9913.64,0
11221040,06:43:27,06:43:27,3623,45,,,,10166.58,0
11221040,06:43:58,06:43:58,3624,46,,,,10325.21,0
11221040,06:44:27,06:44:27,694,47,,,,10517.25,0
11221040,06:45:00,06:45:00,9854,48,,,,10729.27,
11221040,06:46:15,06:46:15,9440,49,,,,11187.88,0
11221040,06:46:40,06:46:40,3628,50,,,,11336.16,0
11221040,06:47:25,06:47:25,3630,51,,,,11606.25,0
11221040,06:48:10,06:48:10,3631,52,,,,11842.93,0
11221040,06:49:39,06:49:39,197,53,,,,12184.51,0
11221040,06:52:00,06:52:00,10015,54,,1,,12986.85,
11221050,06:12:00,06:12:00,510,1,,,1,0,
11221050,06:12:59,06:12:59,511,2,,,,411.34,0
11221050,06:13:29,06:13:29,512,3,,,,575.45,0
11221050,06:14:10,06:14:10,513,4,,,,773.1,0
11221050,06:15:06,06:15:06,4414,5,,,,1064.76,0
11221050,06:15:25,06:15:25,4415,6,,,,1184.91,0
11221050,06:16:00,06:16:00,4416,7,,,,1440.83,0
11221050,06:16:37,06:16:37,4417,8,,,,1643.89,0
11221050,06:17:05,06:17:05,4418,9,,,,1797.06,0
11221050,06:17:28,06:17:28,4419,10,,,,1965.59,0
11221050,06:18:04,06:18:04,4420,11,,,,2228.07,0
11221050,06:18:58,06:18:58,2637,12,,,,2521.56,0
11221050,06:19:32,06:19:32,9565,13,,,,2735.18,0
11221050,06:20:00,06:20:00,9456,14,,,,2918.57,
11221050,06:20:39,06:20:39,2640,15,,,,3161.71,0
11221050,06:21:29,06:21:29,2641,16,,,,3438.54,0
11221050,06:22:00,06:22:00,4421,17,,,,3560.19,0
11221050,06:22:34,06:22:34,4422,18,,,,3732.73,0
11221050,06:24:32,06:24:32,10456,19,,,,4181.99,0
11221050,06:25:00,06:25:00,4424,20,,,,4298.48,0
11221050,06:25:29,06:25:29,4425,21,,,,4466.96,0
11221050,06:25:50,06:25:50,4426,22,,,,4584.98,0
11221050,06:26:42,06:26:42,4427,23,,,,4843.84,0
11221050,06:27:11,06:27:11,4428,24,,,,5006.22,0
11221050,06:28:03,06:28:03,4429,25,,,,5265.73,0
11221050,06:28:59,06:28:59,1153,26,,,,5574.05,0
11221050,06:30:00,06:30:00,9869,27,,,,5875.24,
11221050,06:31:30,06:31:30,1154,28,,,,6261.29,0
11221050,06:32:30,06:32:30,1155,29,,,,6526.88,0
11221050,06:33:07,06:33:07,1156,30,,,,6656.29,0
11221050,06:33:43,06:33:43,1157,31,,,,6805.46,0
11221050,06:34:49,06:34:49,1159,32,,,,7068.85,0
11221050,06:35:49,06:35:49,1160,33,,,,7356.78,0
11221050,06:38:29,06:38:29,3600,34,,,,7906.36,0
11221050,06:39:00,06:39:00,3601,35,,,,8028.8,
11221050,06:39:29,06:39:29,3602,36,,,,8251.26,0
11221050,06:39:54,06:39:54,3603,37,,,,8456.86,0
11221050,06:40:15,06:40:15,3604,38,,,,8622.91,0
11221050,06:40:49,06:40:49,3605,39,,,,8919.31,0
11221050,06:41:07,06:41:07,3606,40,,,,9024.7,0
11221050,06:41:31,06:41:31,3607,41,,,,9215.48,0
11221050,06:41:49,06:41:49,3608,42,,,,9326.77,0
11221050,06:42:16,06:42:16,9849,43,,,,9563.7,0
11221050,06:42:54,06:42:54,9851,44,,,,9913.64,0
11221050,06:43:27,06:43:27,3623,45,,,,10166.58,0
11221050,06:43:58,06:43:58,3624,46,,,,10325.21,0
11221050,06:44:27,06:44:27,694,47,,,,10517.25,0
11221050,06:45:00,06:45:00,9854,48,,,,10729.27,
11221050,06:46:15,06:46:15,9440,49,,,,11187.88,0
11221050,06:46:40,06:46:40,3628,50,,,,11336.16,0
11221050,06:47:25,06:47:25,3630,51,,,,11606.25,0
11221050,06:48:10,06:48:10,3631,52,,,,11842.93,0
11221050,06:49:39,06:49:39,197,53,,,,12184.51,0
11221050,06:52:00,06:52:00,10015,54,,1,,12986.85,
11221060,06:12:00,06:12:00,510,1,,,1,0,
11221060,06:12:59,06:12:59,511,2,,,,411.34,0
11221060,06:13:29,06:13:29,512,3,,,,575.45,0
11221060,06:14:10,06:14:10,513,4,,,,773.1,0
11221060,06:15:06,06:15:06,4414,5,,,,1064.76,0
11221060,06:15:25,06:15:25,4415,6,,,,1184.91,0
11221060,06:16:00,06:16:00,4416,7,,,,1440.83,0
11221060,06:16:37,06:16:37,4417,8,,,,1643.89,0
11221060,06:17:05,06:17:05,4418,9,,,,1797.06,0
11221060,06:17:28,06:17:28,4419,10,,,,1965.59,0
11221060,06:18:04,06:18:04,4420,11,,,,2228.07,0
11221060,06:18:58,06:18:58,2637,12,,,,2521.56,0
11221060,06:19:32,06:19:32,9565,13,,,,2735.18,0
11221060,06:20:00,06:20:00,9456,14,,,,2918.57,
11221060,06:20:39,06:20:39,2640,15,,,,3161.71,0
11221060,06:21:29,06:21:29,2641,16,,,,3438.54,0
11221060,06:22:00,06:22:00,4421,17,,,,3560.19,0
11221060,06:22:34,06:22:34,4422,18,,,,3732.73,0
11221060,06:24:32,06:24:32,10456,19,,,,4181.99,0
11221060,06:25:00,06:25:00,4424,20,,,,4298.48,0
11221060,06:25:29,06:25:29,4425,21,,,,4466.96,0
11221060,06:25:50,06:25:50,4426,22,,,,4584.98,0
11221060,06:26:42,06:26:42,4427,23,,,,4843.84,0
11221060,06:27:11,06:27:11,4428,24,,,,5006.22,0
11221060,06:28:03,06:28:03,4429,25,,,,5265.73,0
11221060,06:28:59,06:28:59,1153,26,,,,5574.05,0
11221060,06:30:00,06:30:00,9869,27,,,,5875.24,
11221060,06:31:30,06:31:30,1154,28,,,,6261.29,0
11221060,06:32:30,06:32:30,1155,29,,,,6526.88,0
11221060,06:33:07,06:33:07,1156,30,,,,6656.29,0
11221060,06:33:43,06:33:43,1157,31,,,,6805.46,0
11221060,06:34:49,06:34:49,1159,32,,,,7068.85,0
11221060,06:35:49,06:35:49,1160,33,,,,7356.78,0
11221060,06:38:29,06:38:29,3600,34,,,,7906.36,0
11221060,06:39:00,06:39:00,3601,35,,,,8028.8,
11221060,06:39:29,06:39:29,3602,36,,,,8251.26,0
11221060,06:39:54,06:39:54,3603,37,,,,8456.86,0
11221060,06:40:15,06:40:15,3604,38,,,,8622.91,0
11221060,06:40:49,06:40:49,3605,39,,,,8919.31,0
11221060,06:41:07,06:41:07,3606,40,,,,9024.7,0
11221060,06:41:31,06:41:31,3607,41,,,,9215.48,0
11221060,06:41:49,06:41:49,3608,42,,,,9326.77,0
11221060,06:42:16,06:42:16,9849,43,,,,9563.7,0
11221060,06:42:54,06:42:54,9851,44,,,,9913.64,0
11221060,06:43:27,06:43:27,3623,45,,,,10166.58,0
11221060,06:43:58,06:43:58,3624,46,,,,10325.21,0
11221060,06:44:27,06:44:27,694,47,,,,10517.25,0
11221060,06:45:00,06:45:00,9854,48,,,,10729.27,
11221060,06:46:15,06:46:15,9440,49,,,,11187.88,0
11221060,06:46:40,06:46:40,3628,50,,,,11336.16,0
11221060,06:47:25,06:47:25,3630,51,,,,11606.25,0
11221060,06:48:10,06:48:10,3631,52,,,,11842.93,0
11221060,06:49:39,06:49:39,197,53,,,,12184.51,0
11221060,06:52:00,06:52:00,10015,54,,1,,12986.85,
11221120,06:12:00,06:12:00,510,1,,,1,0,
11221120,06:12:59,06:12:59,511,2,,,,411.34,0
11221120,06:13:29,06:13:29,512,3,,,,575.45,0
11221120,06:14:10,06:14:10,513,4,,,,773.1,0
11221120,06:15:06,06:15:06,4414,5,,,,1064.76,0
11221120,06:15:25,06:15:25,4415,6,,,,1184.91,0
11221120,06:16:00,06:16:00,4416,7,,,,1440.83,0
11221120,06:16:37,06:16:37,4417,8,,,,1643.89,0
11221120,06:17:05,06:17:05,4418,9,,,,1797.06,0
11221120,06:17:28,06:17:28,4419,10,,,,1965.59,0
11221120,06:18:04,06:18:04,4420,11,,,,2228.07,0
11221120,06:18:58,06:18:58,2637,12,,,,2521.56,0
11221120,06:19:32,06:19:32,9565,13,,,,2735.18,0
11221120,06:20:00,06:20:00,9456,14,,,,2918.57,
11221120,06:20:39,06:20:39,2640,15,,,,3161.71,0
11221120,06:21:29,06:21:29,2641,16,,,,3438.54,0
11221120,06:22:00,06:22:00,4421,17,,,,3560.19,0
11221120,06:22:34,06:22:34,4422,18,,,,3732.73,0
11221120,06:24:32,06:24:32,10456,19,,,,4181.99,0
11221120,06:25:00,06:25:00,4424,20,,,,4298.48,0
11221120,06:25:29,06:25:29,4425,21,,,,4466.96,0
11221120,06:25:50,06:25:50,4426,22,,,,4584.98,0
11221120,06:26:42,06:26:42,4427,23,,,,4843.84,0
11221120,06:27:11,06:27:11,4428,24,,,,5006.22,0
11221120,06:28:03,06:28:03,4429,25,,,,5265.73,0
11221120,06:28:59,06:28:59,1153,26,,,,5574.05,0
11221120,06:30:00,06:30:00,9869,27,,,,5875.24,
11221120,06:31:30,06:31:30,1154,28,,,,6261.29,0
11221120,06:32:30,06:32:30,1155,29,,,,6526.88,0
11221120,06:33:07,06:33:07,1156,30,,,,6656.29,0
11221120,06:33:43,06:33:43,1157,31,,,,6805.46,0
11221120,06:34:49,06:34:49,1159,32,,,,7068.85,0
11221120,06:35:49,06:35:49,1160,33,,,,7356.78,0
11221120,06:38:29,06:38:29,3600,34,,,,7906.36,0
11221120,06:39:00,06:39:00,3601,35,,,,8028.8,
11221120,06:39:29,06:39:29,3602,36,,,,8251.26,0
11221120,06:39:54,06:39:54,3603,37,,,,8456.86,0
11221120,06:40:15,06:40:15,3604,38,,,,8622.91,0
11221120,06:40:49,06:40:49,3605,39,,,,8919.31,0
11221120,06:41:07,06:41:07,3606,40,,,,9024.7,0
11221120,06:41:31,06:41:31,3607,41,,,,9215.48,0
11221120,06:41:49,06:41:49,3608,42,,,,9326.77,0
11221120,06:42:16,06:42:16,9849,43,,,,9563.7,0
11221120,06:42:54,06:42:54,9851,44,,,,9913.64,0
11221120,06:43:27,06:43:27,3623,45,,,,10166.58,0
11221120,06:43:58,06:43:58,3624,46,,,,10325.21,0
11221120,06:44:27,06:44:27,694,47,,,,10517.25,0
11221120,06:45:00,06:45:00,9854,48,,,,10729.27,
11221120,06:46:15,06:46:15,9440,49,,,,11187.88,0
11221120,06:46:40,06:46:40,3628,50,,,,11336.16,0
11221120,06:47:25,06:47:25,3630,51,,,,11606.25,0
11221120,06:48:10,06:48:10,3631,52,,,,11842.93,0
11221120,06:49:39,06:49:39,197,53,,,,12184.51,0
11221120,06:52:00,06:52:00,10015,54,,1,,12986.85,
1155090,12:12:00,12:12:00,510,1,,,1,0,
1155090,12:13:21,12:13:21,511,2,,,,411.34,0
1155090,12:14:02,12:14:02,512,3,,,,575.45,0
1155090,12:15:00,12:15:00,513,4,,,,773.1,0
1155090,12:16:16,12:16:16,4414,5,,,,1064.76,0
1155090,12:16:43,12:16:43,4415,6,,,,1184.91,0
1155090,12:17:31,12:17:31,4416,7,,,,1440.83,0
1155090,12:18:21,12:18:21,4417,8,,,,1643.89,0
1155090,12:19:00,12:19:00,4418,9,,,,1797.06,0
1155090,12:19:31,12:19:31,4419,10,,,,1965.59,0
1155090,12:20:21,12:20:21,4420,11,,,,2228.07,0
1155090,12:21:36,12:21:36,2637,12,,,,2521.56,0
1155090,12:22:21,12:22:21,9565,13,,,,2735.18,0
1155090,12:23:00,12:23:00,9456,14,,,,2918.57,
1155090,12:23:47,12:23:47,2640,15,,,,3161.71,0
1155090,12:24:47,12:24:47,2641,16,,,,3438.54,0
1155090,12:25:25,12:25:25,4421,17,,,,3560.19,0
1155090,12:26:05,12:26:05,4422,18,,,,3732.73,0
1155090,12:28:27,12:28:27,10456,19,,,,4181.99,0
1155090,12:29:00,12:29:00,4424,20,,,,4298.48,0
1155090,12:29:35,12:29:35,4425,21,,,,4466.96,0
1155090,12:30:00,12:30:00,4426,22,,,,4584.98,0
1155090,12:31:02,12:31:02,4427,23,,,,4843.84,0
1155090,12:31:37,12:31:37,4428,24,,,,5006.22,0
1155090,12:32:40,12:32:40,4429,25,,,,5265.73,0
1155090,12:33:47,12:33:47,1153,26,,,,5574.05,0
1155090,12:35:00,12:35:00,9869,27,,,,5875.24,
1155090,12:36:40,12:36:40,1154,28,,,,6261.29,0
1155090,12:37:47,12:37:47,1155,29,,,,6526.88,0
1155090,12:38:27,12:38:27,1156,30,,,,6656.29,0
1155090,12:39:08,12:39:08,1157,31,,,,6805.46,0
1155090,12:40:21,12:40:21,1159,32,,,,7068.85,0
1155090,12:41:28,12:41:28,1160,33,,,,7356.78,0
1155090,12:44:26,12:44:26,3600,34,,,,7906.36,0
1155090,12:45:00,12:45:00,3601,35,,,,8028.8,
1155090,12:45:19,12:45:19,3602,36,,,,8251.26,0
1155090,12:45:36,12:45:36,3603,37,,,,8456.86,0
1155090,12:45:50,12:45:50,3604,38,,,,8622.91,0
1155090,12:46:13,12:46:13,3605,39,,,,8919.31,0
1155090,12:46:25,12:46:25,3606,40,,,,9024.7,0
1155090,12:46:41,12:46:41,3607,41,,,,9215.48,0
1155090,12:46:53,12:46:53,3608,42,,,,9326.77,0
1155090,12:47:11,12:47:11,9849,43,,,,9563.7,0
1155090,12:47:36,12:47:36,9851,44,,,,9913.64,0
1155090,12:47:58,12:47:58,3623,45,,,,10166.58,0
1155090,12:48:19,12:48:19,3624,46,,,,10325.21,0
1155090,12:48:38,12:48:38,694,47,,,,10517.25,0
1155090,12:49:00,12:49:00,9854,48,,,,10729.27,
1155090,12:50:36,12:50:36,9440,49,,,,11187.88,0
1155090,12:51:09,12:51:09,3628,50,,,,11336.16,0
1155090,12:52:07,12:52:07,3630,51,,,,11606.25,0
1155090,12:53:04,12:53:04,3631,52,,,,11842.93,0
1155090,12:54:58,12:54:58,197,53,,,,12184.51,0
1155090,12:58:00,12:58:00,10015,54,,1,,12986.85,
11729010,18:04:00,18:04:00,510,1,,,1,0,
11729010,18:04:51,18:04:51,511,2,,,,411.34,0
11729010,18:05:17,18:05:17,512,3,,,,575.45,0
11729010,18:05:54,18:05:54,513,4,,,,773.1,0
11729010,18:06:43,18:06:43,4414,5,,,,1064.76,0
11729010,18:07:00,18:07:00,4415,6,,,,1184.91,0
11729010,18:07:30,18:07:30,4416,7,,,,1440.83,0
11729010,18:08:02,18:08:02,4417,8,,,,1643.89,0
11729010,18:08:27,18:08:27,4418,9,,,,1797.06,0
11729010,18:08:47,18:08:47,4419,10,,,,1965.59,0
11729010,18:09:19,18:09:19,4420,11,,,,2228.07,0
11729010,18:10:06,18:10:06,2637,12,,,,2521.56,0
11729010,18:10:35,18:10:35,9565,13,,,,2735.18,0
11729010,18:11:00,18:11:00,9456,14,,,,2918.57,
11729010,18:11:47,18:11:47,2640,15,,,,3161.71,0
11729010,18:12:47,18:12:47,2641,16,,,,3438.54,0
11729010,18:13:25,18:13:25,4421,17,,,,3560.19,0
11729010,18:14:05,18:14:05,4422,18,,,,3732.73,0
11729010,18:16:27,18:16:27,10456,19,,,,4181.99,0
11729010,18:17:00,18:17:00,4424,20,,,,4298.48,0
11729010,18:17:35,18:17:35,4425,21,,,,4466.96,0
11729010,18:18:00,18:18:00,4426,22,,,,4584.98,0
11729010,18:19:02,18:19:02,4427,23,,,,4843.84,0
11729010,18:19:37,18:19:37,4428,24,,,,5006.22,0
11729010,18:20:40,18:20:40,4429,25,,,,5265.73,0
11729010,18:21:47,18:21:47,1153,26,,,,5574.05,0
11729010,18:23:00,18:23:00,9869,27,,,,5875.24,
11729010,18:24:40,18:24:40,1154,28,,,,6261.29,0
11729010,18:25:47,18:25:47,1155,29,,,,6526.88,0
11729010,18:26:27,18:26:27,1156,30,,,,6656.29,0
11729010,18:27:08,18:27:08,1157,31,,,,6805.46,0
11729010,18:28:21,18:28:21,1159,32,,,,7068.85,0
11729010,18:29:28,18:29:28,1160,33,,,,7356.78,0
11729010,18:32:26,18:32:26,3600,34,,,,7906.36,0
11729010,18:33:00,18:33:00,3601,35,,,,8028.8,
11729010,18:33:48,18:33:48,3602,36,,,,8251.26,0
11729010,18:34:31,18:34:31,3603,37,,,,8456.86,0
11729010,18:35:06,18:35:06,3604,38,,,,8622.91,0
11729010,18:36:02,18:36:02,3605,39,,,,8919.31,0
11729010,18:36:32,18:36:32,3606,40,,,,9024.7,0
11729010,18:37:12,18:37:12,3607,41,,,,9215.48,0
11729010,18:37:42,18:37:42,3608,42,,,,9326.77,0
11729010,18:38:28,18:38:28,9849,43,,,,9563.7,0
11729010,18:39:30,18:39:30,9851,44,,,,9913.64,0
11729010,18:40:26,18:40:26,3623,45,,,,10166.58,0
11729010,18:41:17,18:41:17,3624,46,,,,10325.21,0
11729010,18:42:06,18:42:06,694,47,,,,10517.25,0
11729010,18:43:00,18:43:00,9854,48,,,,10729.27,
11729010,18:44:25,18:44:25,9440,49,,,,11187.88,0
11729010,18:44:55,18:44:55,3628,50,,,,11336.16,0
11729010,18:45:46,18:45:46,3630,51,,,,11606.25,0
11729010,18:46:37,18:46:37,3631,52,,,,11842.93,0
11729010,18:48:19,18:48:19,197,53,,,,12184.51,0
11729010,18:51:00,18:51:00,10015,54,,1,,12986.85,
11729080,18:04:00,18:04:00,510,1,,,1,0,
11729080,18:04:51,18:04:51,511,2,,,,411.34,0
11729080,18:05:17,18:05:17,512,3,,,,575.45,0
11729080,18:05:54,18:05:54,513,4,,,,773.1,0
11729080,18:06:43,18:06:43,4414,5,,,,1064.76,0
11729080,18:07:00,18:07:00,4415,6,,,,1184.91,0
11729080,18:07:30,18:07:30,4416,7,,,,1440.83,0
11729080,18:08:02,18:08:02,4417,8,,,,1643.89,0
11729080,18:08:27,18:08:27,4418,9,,,,1797.06,0
11729080,18:08:47,18:08:47,4419,10,,,,1965.59,0
11729080,18:09:19,18:09:19,4420,11,,,,2228.07,0
11729080,18:10:06,18:10:06,2637,12,,,,2521.56,0
11729080,18:10:35,18:10:35,9565,13,,,,2735.18,0
11729080,18:11:00,18:11:00,9456,14,,,,2918.57,
11729080,18:11:47,18:11:47,2640,15,,,,3161.71,0
11729080,18:12:47,18:12:47,2641,16,,,,3438.54,0
11729080,18:13:25,18:13:25,4421,17,,,,3560.19,0
11729080,18:14:05,18:14:05,4422,18,,,,3732.73,0
11729080,18:16:27,18:16:27,10456,19,,,,4181.99,0
11729080,18:17:00,18:17:00,4424,20,,,,4298.48,0
11729080,18:17:35,18:17:35,4425,21,,,,4466.96,0
11729080,18:18:00,18:18:00,4426,22,,,,4584.98,0
11729080,18:19:02,18:19:02,4427,23,,,,4843.84,0
11729080,18:19:37,18:19:37,4428,24,,,,5006.22,0
11729080,18:20:40,18:20:40,4429,25,,,,5265.73,0
11729080,18:21:47,18:21:47,1153,26,,,,5574.05,0
11729080,18:23:00,18:23:00,9869,27,,,,5875.24,
11729080,18:24:40,18:24:40,1154,28,,,,6261.29,0
11729080,18:25:47,18:25:47,1155,29,,,,6526.88,0
11729080,18:26:27,18:26:27,1156,30,,,,6656.29,0
11729080,18:27:08,18:27:08,1157,31,,,,6805.46,0
11729080,18:28:21,18:28:21,1159,32,,,,7068.85,0
11729080,18:29:28,18:29:28,1160,33,,,,7356.78,0
11729080,18:32:26,18:32:26,3600,34,,,,7906.36,0
11729080,18:33:00,18:33:00,3601,35,,,,8028.8,
11729080,18:33:48,18:33:48,3602,36,,,,8251.26,0
11729080,18:34:31,18:34:31,3603,37,,,,8456.86,0
11729080,18:35:06,18:35:06,3604,38,,,,8622.91,0
11729080,18:36:02,18:36:02,3605,39,,,,8919.31,0
11729080,18:36:32,18:36:32,3606,40,,,,9024.7,0
11729080,18:37:12,18:37:12,3607,41,,,,9215.48,0
11729080,18:37:42,18:37:42,3608,42,,,,9326.77,0
11729080,18:38:28,18:38:28,9849,43,,,,9563.7,0
11729080,18:39:30,18:39:30,9851,44,,,,9913.64,0
11729080,18:40:26,18:40:26,3623,45,,,,10166.58,0
11729080,18:41:17,18:41:17,3624,46,,,,10325.21,0
11729080,18:42:06,18:42:06,694,47,,,,10517.25,0
11729080,18:43:00,18:43:00,9854,48,,,,10729.27,
11729080,18:44:25,18:44:25,9440,49,,,,11187.88,0
11729080,18:44:55,18:44:55,3628,50,,,,11336.16,0
11729080,18:45:46,18:45:46,3630,51,,,,11606.25,0
11729080,18:46:37,18:46:37,3631,52,,,,11842.93,0
11729080,18:48:19,18:48:19,197,53,,,,12184.51,0
11729080,18:51:00,18:51:00,10015,54,,1,,12986.85,
11729100,18:04:00,18:04:00,510,1,,,1,0,
11729100,18:04:51,18:04:51,511,2,,,,411.34,0
11729100,18:05:17,18:05:17,512,3,,,,575.45,0
11729100,18:05:54,18:05:54,513,4,,,,773.1,0
11729100,18:06:43,18:06:43,4414,5,,,,1064.76,0
11729100,18:07:00,18:07:00,4415,6,,,,1184.91,0
11729100,18:07:30,18:07:30,4416,7,,,,1440.83,0
11729100,18:08:02,18:08:02,4417,8,,,,1643.89,0
11729100,18:08:27,18:08:27,4418,9,,,,1797.06,0
11729100,18:08:47,18:08:47,4419,10,,,,1965.59,0
11729100,18:09:19,18:09:19,4420,11,,,,2228.07,0
11729100,18:10:06,18:10:06,2637,12,,,,2521.56,0
11729100,18:10:35,18:10:35,9565,13,,,,2735.18,0
11729100,18:11:00,18:11:00,9456,14,,,,2918.57,
11729100,18:11:47,18:11:47,2640,15,,,,3161.71,0
11729100,18:12:47,18:12:47,2641,16,,,,3438.54,0
11729100,18:13:25,18:13:25,4421,17,,,,3560.19,0
11729100,18:14:05,18:14:05,4422,18,,,,3732.73,0
11729100,18:16:27,18:16:27,10456,19,,,,4181.99,0
11729100,18:17:00,18:17:00,4424,20,,,,4298.48,0
11729100,18:17:35,18:17:35,4425,21,,,,4466.96,0
11729100,18:18:00,18:18:00,4426,22,,,,4584.98,0
11729100,18:19:02,18:19:02,4427,23,,,,4843.84,0
11729100,18:19:37,18:19:37,4428,24,,,,5006.22,0
11729100,18:20:40,18:20:40,4429,25,,,,5265.73,0
11729100,18:21:47,18:21:47,1153,26,,,,5574.05,0
11729100,18:23:00,18:23:00,9869,27,,,,5875.24,
11729100,18:24:40,18:24:40,1154,28,,,,6261.29,0
11729100,18:25:47,18:25:47,1155,29,,,,6526.88,0
11729100,18:26:27,18:26:27,1156,30,,,,6656.29,0
11729100,18:27:08,18:27:08,1157,31,,,,6805.46,0
11729100,18:28:21,18:28:21,1159,32,,,,7068.85,0
11729100,18:29:28,18:29:28,1160,33,,,,7356.78,0
11729100,18:32:26,18:32:26,3600,34,,,,7906.36,0
11729100,18:33:00,18:33:00,3601,35,,,,8028.8,
11729100,18:33:48,18:33:48,3602,36,,,,8251.26,0
11729100,18:34:31,18:34:31,3603,37,,,,8456.86,0
11729100,18:35:06,18:35:06,3604,38,,,,8622.91,0
11729100,18:36:02,18:36:02,3605,39,,,,8919.31,0
11729100,18:36:32,18:36:32,3606,40,,,,9024.7,0
11729100,18:37:12,18:37:12,3607,41,,,,9215.48,0
11729100,18:37:42,18:37:42,3608,42,,,,9326.77,0
11729100,18:38:28,18:38:28,9849,43,,,,9563.7,0
11729100,18:39:30,18:39:30,9851,44,,,,9913.64,0
11729100,18:40:26,18:40:26,3623,45,,,,10166.58,0
11729100,18:41:17,18:41:17,3624,46,,,,10325.21,0
11729100,18:42:06,18:42:06,694,47,,,,10517.25,0
11729100,18:43:00,18:43:00,9854,48,,,,10729.27,
11729100,18:44:25,18:44:25,9440,49,,,,11187.88,0
11729100,18:44:55,18:44:55,3628,50,,,,11336.16,0
11729100,18:45:46,18:45:46,3630,51,,,,11606.25,0
11729100,18:46:37,18:46:37,3631,52,,,,11842.93,0
11729100,18:48:19,18:48:19,197,53,,,,12184.51,0
11729100,18:51:00,18:51:00,10015,54,,1,,12986.85,
11837110,13:55:00,13:55:00,510,1,,,1,0,
11837110,13:55:51,13:55:51,511,2,,,,411.34,0
11837110,13:56:17,13:56:17,512,3,,,,575.45,0
11837110,13:56:54,13:56:54,513,4,,,,773.1,0
11837110,13:57:43,13:57:43,4414,5,,,,1064.76,0
11837110,13:58:00,13:58:00,4415,6,,,,1184.91,0
11837110,13:58:30,13:58:30,4416,7,,,,1440.83,0
11837110,13:59:02,13:59:02,4417,8,,,,1643.89,0
11837110,13:59:27,13:59:27,4418,9,,,,1797.06,0
11837110,13:59:47,13:59:47,4419,10,,,,1965.59,0
11837110,14:00:19,14:00:19,4420,11,,,,2228.07,0
11837110,14:01:06,14:01:06,2637,12,,,,2521.56,0
11837110,14:01:35,14:01:35,9565,13,,,,2735.18,0
11837110,14:02:00,14:02:00,9456,14,,,,2918.57,
11837110,14:02:47,14:02:47,2640,15,,,,3161.71,0
11837110,14:03:47,14:03:47,2641,16,,,,3438.54,0
11837110,14:04:25,14:04:25,4421,17,,,,3560.19,0
11837110,14:05:05,14:05:05,4422,18,,,,3732.73,0
11837110,14:07:27,14:07:27,10456,19,,,,4181.99,0
11837110,14:08:00,14:08:00,4424,20,,,,4298.48,0
11837110,14:08:35,14:08:35,4425,21,,,,4466.96,0
11837110,14:09:00,14:09:00,4426,22,,,,4584.98,0
11837110,14:10:02,14:10:02,4427,23,,,,4843.84,0
11837110,14:10:37,14:10:37,4428,24,,,,5006.22,0
11837110,14:11:40,14:11:40,4429,25,,,,5265.73,0
11837110,14:12:47,14:12:47,1153,26,,,,5574.05,0
11837110,14:14:00,14:14:00,9869,27,,,,5875.24,
11837110,14:15:40,14:15:40,1154,28,,,,6261.29,0
11837110,14:16:47,14:16:47,1155,29,,,,6526.88,0
11837110,14:17:27,14:17:27,1156,30,,,,6656.29,0
11837110,14:18:08,14:18:08,1157,31,,,,6805.46,0
11837110,14:19:21,14:19:21,1159,32,,,,7068.85,0
11837110,14:20:28,14:20:28,1160,33,,,,7356.78,0
11837110,14:23:26,14:23:26,3600,34,,,,7906.36,0
11837110,14:24:00,14:24:00,3601,35,,,,8028.8,
11837110,14:24:48,14:24:48,3602,36,,,,8251.26,0
11837110,14:25:31,14:25:31,3603,37,,,,8456.86,0
11837110,14:26:06,14:26:06,3604,38,,,,8622.91,0
11837110,14:27:02,14:27:02,3605,39,,,,8919.31,0
11837110,14:27:32,14:27:32,3606,40,,,,9024.7,0
11837110,14:28:12,14:28:12,3607,41,,,,9215.48,0
11837110,14:28:42,14:28:42,3608,42,,,,9326.77,0
11837110,14:29:28,14:29:28,9849,43,,,,9563.7,0
11837110,14:30:30,14:30:30,9851,44,,,,9913.64,0
11837110,14:31:26,14:31:26,3623,45,,,,10166.58,0
11837110,14:32:17,14:32:17,3624,46,,,,10325.21,0
11837110,14:33:06,14:33:06,694,47,,,,10517.25,0
11837110,14:34:00,14:34:00,9854,48,,,,10729.27,
11837110,14:35:25,14:35:25,9440,49,,,,11187.88,0
11837110,14:35:55,14:35:55,3628,50,,,,11336.16,0
11837110,14:36:46,14:36:46,3630,51,,,,11606.25,0
11837110,14:37:37,14:37:37,3631,52,,,,11842.93,0
11837110,14:39:19,14:39:19,197,53,,,,12184.51,0
11837110,14:42:00,14:42:00,10015,54,,1,,12986.85,
11884020,21:37:00,21:37:00,510,1,,,1,0,
11884020,21:37:51,21:37:51,511,2,,,,411.34,0
11884020,21:38:17,21:38:17,512,3,,,,575.45,0
11884020,21:38:54,21:38:54,513,4,,,,773.1,0
11884020,21:39:43,21:39:43,4414,5,,,,1064.76,0
11884020,21:40:00,21:40:00,4415,6,,,,1184.91,0
11884020,21:40:30,21:40:30,4416,7,,,,1440.83,0
11884020,21:41:02,21:41:02,4417,8,,,,1643.89,0
11884020,21:41:27,21:41:27,4418,9,,,,1797.06,0
11884020,21:41:47,21:41:47,4419,10,,,,1965.59,0
11884020,21:42:19,21:42:19,4420,11,,,,2228.07,0
11884020,21:43:06,21:43:06,2637,12,,,,2521.56,0
11884020,21:43:35,21:43:35,9565,13,,,,2735.18,0
11884020,21:44:00,21:44:00,9456,14,,,,2918.57,
11884020,21:44:43,21:44:43,2640,15,,,,3161.71,0
11884020,21:45:38,21:45:38,2641,16,,,,3438.54,0
11884020,21:46:12,21:46:12,4421,17,,,,3560.19,0
11884020,21:46:49,21:46:49,4422,18,,,,3732.73,0
11884020,21:49:00,21:49:00,10456,19,,,,4181.99,0
11884020,21:49:30,21:49:30,4424,20,,,,4298.48,0
11884020,21:50:02,21:50:02,4425,21,,,,4466.96,0
11884020,21:50:25,21:50:25,4426,22,,,,4584.98,0
11884020,21:51:22,21:51:22,4427,23,,,,4843.84,0
11884020,21:51:54,21:51:54,4428,24,,,,5006.22,0
11884020,21:52:51,21:52:51,4429,25,,,,5265.73,0
11884020,21:53:53,21:53:53,1153,26,,,,5574.05,0
11884020,21:55:00,21:55:00,9869,27,,,,5875.24,
11884020,21:56:30,21:56:30,1154,28,,,,6261.29,0
11884020,21:57:30,21:57:30,1155,29,,,,6526.88,0
11884020,21:58:07,21:58:07,1156,30,,,,6656.29,0
11884020,21:58:43,21:58:43,1157,31,,,,6805.46,0
11884020,21:59:49,21:59:49,1159,32,,,,7068.85,0
11884020,22:00:49,22:00:49,1160,33,,,,7356.78,0
11884020,22:03:29,22:03:29,3600,34,,,,7906.36,0
11884020,22:04:00,22:04:00,3601,35,,,,8028.8,
11884020,22:04:24,22:04:24,3602,36,,,,8251.26,0
11884020,22:04:45,22:04:45,3603,37,,,,8456.86,0
11884020,22:05:03,22:05:03,3604,38,,,,8622.91,0
11884020,22:05:31,22:05:31,3605,39,,,,8919.31,0
11884020,22:05:46,22:05:46,3606,40,,,,9024.7,0
11884020,22:06:06,22:06:06,3607,41,,,,9215.48,0
11884020,22:06:21,22:06:21,3608,42,,,,9326.77,0
11884020,22:06:44,22:06:44,9849,43,,,,9563.7,0
11884020,22:07:15,22:07:15,9851,44,,,,9913.64,0
11884020,22:07:43,22:07:43,3623,45,,,,10166.58,0
11884020,22:08:08,22:08:08,3624,46,,,,10325.21,0
11884020,22:08:33,22:08:33,694,47,,,,10517.25,0
11884020,22:09:00,22:09:00,9854,48,,,,10729.27,
11884020,22:10:25,22:10:25,9440,49,,,,11187.88,0
11884020,22:10:55,22:10:55,3628,50,,,,11336.16,0
11884020,22:11:46,22:11:46,3630,51,,,,11606.25,0
11884020,22:12:37,22:12:37,3631,52,,,,11842.93,0
11884020,22:14:19,22:14:19,197,53,,,,12184.51,0
11884020,22:17:00,22:17:00,10015,54,,1,,12986.85,
11884030,21:37:00,21:37:00,510,1,,,1,0,
11884030,21:37:51,21:37:51,511,2,,,,411.34,0
11884030,21:38:17,21:38:17,512,3,,,,575.45,0
11884030,21:38:54,21:38:54,513,4,,,,773.1,0
11884030,21:39:43,21:39:43,4414,5,,,,1064.76,0
11884030,21:40:00,21:40:00,4415,6,,,,1184.91,0
11884030,21:40:30,21:40:30,4416,7,,,,1440.83,0
11884030,21:41:02,21:41:02,4417,8,,,,1643.89,0
11884030,21:41:27,21:41:27,4418,9,,,,1797.06,0
11884030,21:41:47,21:41:47,4419,10,,,,1965.59,0
11884030,21:42:19,21:42:19,4420,11,,,,2228.07,0
11884030,21:43:06,21:43:06,2637,12,,,,2521.56,0
11884030,21:43:35,21:43:35,9565,13,,,,2735.18,0
11884030,21:44:00,21:44:00,9456,14,,,,2918.57,
11884030,21:44:43,21:44:43,2640,15,,,,3161.71,0
11884030,21:45:38,21:45:38,2641,16,,,,3438.54,0
11884030,21:46:12,21:46:12,4421,17,,,,3560.19,0
11884030,21:46:49,21:46:49,4422,18,,,,3732.73,0
11884030,21:49:00,21:49:00,10456,19,,,,4181.99,0
11884030,21:49:30,21:49:30,4424,20,,,,4298.48,0
11884030,21:50:02,21:50:02,4425,21,,,,4466.96,0
11884030,21:50:25,21:50:25,4426,22,,,,4584.98,0
11884030,21:51:22,21:51:22,4427,23,,,,4843.84,0
11884030,21:51:54,21:51:54,4428,24,,,,5006.22,0
11884030,21:52:51,21:52:51,4429,25,,,,5265.73,0
11884030,21:53:53,21:53:53,1153,26,,,,5574.05,0
11884030,21:55:00,21:55:00,9869,27,,,,5875.24,
11884030,21:56:30,21:56:30,1154,28,,,,6261.29,0
11884030,21:57:30,21:57:30,1155,29,,,,6526.88,0
11884030,21:58:07,21:58:07,1156,30,,,,6656.29,0
11884030,21:58:43,21:58:43,1157,31,,,,6805.46,0
11884030,21:59:49,21:59:49,1159,32,,,,7068.85,0
11884030,22:00:49,22:00:49,1160,33,,,,7356.78,0
11884030,22:03:29,22:03:29,3600,34,,,,7906.36,0
11884030,22:04:00,22:04:00,3601,35,,,,8028.8,
11884030,22:04:24,22:04:24,3602,36,,,,8251.26,0
11884030,22:04:45,22:04:45,3603,37,,,,8456.86,0
11884030,22:05:03,22:05:03,3604,38,,,,8622.91,0
11884030,22:05:31,22:05:31,3605,39,,,,8919.31,0
11884030,22:05:46,22:05:46,3606,40,,,,9024.7,0
11884030,22:06:06,22:06:06,3607,41,,,,9215.48,0
11884030,22:06:21,22:06:21,3608,42,,,,9326.77,0
11884030,22:06:44,22:06:44,9849,43,,,,9563.7,0
11884030,22:07:15,22:07:15,9851,44,,,,9913.64,0
11884030,22:07:43,22:07:43,3623,45,,,,10166.58,0
11884030,22:08:08,22:08:08,3624,46,,,,10325.21,0
11884030,22:08:33,22:08:33,694,47,,,,10517.25,0
11884030,22:09:00,22:09:00,9854,48,,,,10729.27,
11884030,22:10:25,22:10:25,9440,49,,,,11187.88,0
11884030,22:10:55,22:10:55,3628,50,,,,11336.16,0
11884030,22:11:46,22:11:46,3630,51,,,,11606.25,0
11884030,22:12:37,22:12:37,3631,52,,,,11842.93,0
11884030,22:14:19,22:14:19,197,53,,,,12184.51,0
11884030,22:17:00,22:17:00,10015,54,,1,,12986.85,
11884040,21:37:00,21:37:00,510,1,,,1,0,
11884040,21:37:51,21:37:51,511,2,,,,411.34,0
11884040,21:38:17,21:38:17,512,3,,,,575.45,0
11884040,21:38:54,21:38:54,513,4,,,,773.1,0
11884040,21:39:43,21:39:43,4414,5,,,,1064.76,0
11884040,21:40:00,21:40:00,4415,6,,,,1184.91,0
11884040,21:40:30,21:40:30,4416,7,,,,1440.83,0
11884040,21:41:02,21:41:02,4417,8,,,,1643.89,0
11884040,21:41:27,21:41:27,4418,9,,,,1797.06,0
11884040,21:41:47,21:41:47,4419,10,,,,1965.59,0
11884040,21:42:19,21:42:19,4420,11,,,,2228.07,0
11884040,21:43:06,21:43:06,2637,12,,,,2521.56,0
11884040,21:43:35,21:43:35,9565,13,,,,2735.18,0
11884040,21:44:00,21:44:00,9456,14,,,,2918.57,
11884040,21:44:43,21:44:43,2640,15,,,,3161.71,0
11884040,21:45:38,21:45:38,2641,16,,,,3438.54,0
11884040,21:46:12,21:46:12,4421,17,,,,3560.19,0
11884040,21:46:49,21:46:49,4422,18,,,,3732.73,0
11884040,21:49:00,21:49:00,10456,19,,,,4181.99,0
11884040,21:49:30,21:49:30,4424,20,,,,4298.48,0
11884040,21:50:02,21:50:02,4425,21,,,,4466.96,0
11884040,21:50:25,21:50:25,4426,22,,,,4584.98,0
11884040,21:51:22,21:51:22,4427,23,,,,4843.84,0
11884040,21:51:54,21:51:54,4428,24,,,,5006.22,0
11884040,21:52:51,21:52:51,4429,25,,,,5265.73,0
11884040,21:53:53,21:53:53,1153,26,,,,5574.05,0
11884040,21:55:00,21:55:00,9869,27,,,,5875.24,
11884040,21:56:30,21:56:30,1154,28,,,,6261.29,0
11884040,21:57:30,21:57:30,1155,29,,,,6526.88,0
11884040,21:58:07,21:58:07,1156,30,,,,6656.29,0
11884040,21:58:43,21:58:43,1157,31,,,,6805.46,0
11884040,21:59:49,21:59:49,1159,32,,,,7068.85,0
11884040,22:00:49,22:00:49,1160,33,,,,7356.78,0
11884040,22:03:29,22:03:29,3600,34,,,,7906.36,0
11884040,22:04:00,22:04:00,3601,35,,,,8028.8,
11884040,22:04:24,22:04:24,3602,36,,,,8251.26,0
11884040,22:04:45,22:04:45,3603,37,,,,8456.86,0
11884040,22:05:03,22:05:03,3604,38,,,,8622.91,0
11884040,22:05:31,22:05:31,3605,39,,,,8919.31,0
11884040,22:05:46,22:05:46,3606,40,,,,9024.7,0
11884040,22:06:06,22:06:06,3607,41,,,,9215.48,0
11884040,22:06:21,22:06:21,3608,42,,,,9326.77,0
11884040,22:06:44,22:06:44,9849,43,,,,9563.7,0
11884040,22:07:15,22:07:15,9851,44,,,,9913.64,0
11884040,22:07:43,22:07:43,3623,45,,,,10166.58,0
11884040,22:08:08,22:08:08,3624,46,,,,10325.21,0
11884040,22:08:33,22:08:33,694,47,,,,10517.25,0
11884040,22:09:00,22:09:00,9854,48,,,,10729.27,
11884040,22:10:25,22:10:25,9440,49,,,,11187.88,0
11884040,22:10:55,22:10:55,3628,50,,,,11336.16,0
11884040,22:11:46,22:11:46,3630,51,,,,11606.25,0
11884040,22:12:37,22:12:37,3631,52,,,,11842.93,0
11884040,22:14:19,22:14:19,197,53,,,,12184.51,0
11884040,22:17:00,22:17:00,10015,54,,1,,12986.85,
11884050,21:37:00,21:37:00,510,1,,,1,0,
11884050,21:37:51,21:37:51,511,2,,,,411.34,0
11884050,21:38:17,21:38:17,512,3,,,,575.45,0
11884050,21:38:54,21:38:54,513,4,,,,773.1,0
11884050,21:39:43,21:39:43,4414,5,,,,1064.76,0
11884050,21:40:00,21:40:00,4415,6,,,,1184.91,0
11884050,21:40:30,21:40:30,4416,7,,,,1440.83,0
11884050,21:41:02,21:41:02,4417,8,,,,1643.89,0
11884050,21:41:27,21:41:27,4418,9,,,,1797.06,0
11884050,21:41:47,21:41:47,4419,10,,,,1965.59,0
11884050,21:42:19,21:42:19,4420,11,,,,2228.07,0
11884050,21:43:06,21:43:06,2637,12,,,,2521.56,0
11884050,21:43:35,21:43:35,9565,13,,,,2735.18,0
11884050,21:44:00,21:44:00,9456,14,,,,2918.57,
11884050,21:44:43,21:44:43,2640,15,,,,3161.71,0
11884050,21:45:38,21:45:38,2641,16,,,,3438.54,0
11884050,21:46:12,21:46:12,4421,17,,,,3560.19,0
11884050,21:46:49,21:46:49,4422,18,,,,3732.73,0
11884050,21:49:00,21:49:00,10456,19,,,,4181.99,0
11884050,21:49:30,21:49:30,4424,20,,,,4298.48,0
11884050,21:50:02,21:50:02,4425,21,,,,4466.96,0
11884050,21:50:25,21:50:25,4426,22,,,,4584.98,0
11884050,21:51:22,21:51:22,4427,23,,,,4843.84,0
11884050,21:51:54,21:51:54,4428,24,,,,5006.22,0
11884050,21:52:51,21:52:51,4429,25,,,,5265.73,0
11884050,21:53:53,21:53:53,1153,26,,,,5574.05,0
11884050,21:55:00,21:55:00,9869,27,,,,5875.24,
11884050,21:56:30,21:56:30,1154,28,,,,6261.29,0
11884050,21:57:30,21:57:30,1155,29,,,,6526.88,0
11884050,21:58:07,21:58:07,1156,30,,,,6656.29,0
11884050,21:58:43,21:58:43,1157,31,,,,6805.46,0
11884050,21:59:49,21:59:49,1159,32,,,,7068.85,0
11884050,22:00:49,22:00:49,1160,33,,,,7356.78,0
11884050,22:03:29,22:03:29,3600,34,,,,7906.36,0
11884050,22:04:00,22:04:00,3601,35,,,,8028.8,
11884050,22:04:24,22:04:24,3602,36,,,,8251.26,0
11884050,22:04:45,22:04:45,3603,37,,,,8456.86,0
11884050,22:05:03,22:05:03,3604,38,,,,8622.91,0
11884050,22:05:31,22:05:31,3605,39,,,,8919.31,0
11884050,22:05:46,22:05:46,3606,40,,,,9024.7,0
11884050,22:06:06,22:06:06,3607,41,,,,9215.48,0
11884050,22:06:21,22:06:21,3608,42,,,,9326.77,0
11884050,22:06:44,22:06:44,9849,43,,,,9563.7,0
11884050,22:07:15,22:07:15,9851,44,,,,9913.64,0
11884050,22:07:43,22:07:43,3623,45,,,,10166.58,0
11884050,22:08:08,22:08:08,3624,46,,,,10325.21,0
11884050,22:08:33,22:08:33,694,47,,,,10517.25,0
11884050,22:09:00,22:09:00,9854,48,,,,10729.27,
11884050,22:10:25,22:10:25,9440,49,,,,11187.88,0
11884050,22:10:55,22:10:55,3628,50,,,,11336.16,0
11884050,22:11:46,22:11:46,3630,51,,,,11606.25,0
11884050,22:12:37,22:12:37,3631,52,,,,11842.93,0
11884050,22:14:19,22:14:19,197,53,,,,12184.51,0
11884050,22:17:00,22:17:00,10015,54,,1,,12986.85,
11884060,21:37:00,21:37:00,510,1,,,1,0,
11884060,21:37:51,21:37:51,511,2,,,,411.34,0
11884060,21:38:17,21:38:17,512,3,,,,575.45,0
11884060,21:38:54,21:38:54,513,4,,,,773.1,0
11884060,21:39:43,21:39:43,4414,5,,,,1064.76,0
11884060,21:40:00,21:40:00,4415,6,,,,1184.91,0
11884060,21:40:30,21:40:30,4416,7,,,,1440.83,0
11884060,21:41:02,21:41:02,4417,8,,,,1643.89,0
11884060,21:41:27,21:41:27,4418,9,,,,1797.06,0
11884060,21:41:47,21:41:47,4419,10,,,,1965.59,0
11884060,21:42:19,21:42:19,4420,11,,,,2228.07,0
11884060,21:43:06,21:43:06,2637,12,,,,2521.56,0
11884060,21:43:35,21:43:35,9565,13,,,,2735.18,0
11884060,21:44:00,21:44:00,9456,14,,,,2918.57,
11884060,21:44:43,21:44:43,2640,15,,,,3161.71,0
11884060,21:45:38,21:45:38,2641,16,,,,3438.54,0
11884060,21:46:12,21:46:12,4421,17,,,,3560.19,0
11884060,21:46:49,21:46:49,4422,18,,,,3732.73,0
11884060,21:49:00,21:49:00,10456,19,,,,4181.99,0
11884060,21:49:30,21:49:30,4424,20,,,,4298.48,0
11884060,21:50:02,21:50:02,4425,21,,,,4466.96,0
11884060,21:50:25,21:50:25,4426,22,,,,4584.98,0
11884060,21:51:22,21:51:22,4427,23,,,,4843.84,0
11884060,21:51:54,21:51:54,4428,24,,,,5006.22,0
11884060,21:52:51,21:52:51,4429,25,,,,5265.73,0
11884060,21:53:53,21:53:53,1153,26,,,,5574.05,0
11884060,21:55:00,21:55:00,9869,27,,,,5875.24,
11884060,21:56:30,21:56:30,1154,28,,,,6261.29,0
11884060,21:57:30,21:57:30,1155,29,,,,6526.88,0
11884060,21:58:07,21:58:07,1156,30,,,,6656.29,0
11884060,21:58:43,21:58:43,1157,31,,,,6805.46,0
11884060,21:59:49,21:59:49,1159,32,,,,7068.85,0
11884060,22:00:49,22:00:49,1160,33,,,,7356.78,0
11884060,22:03:29,22:03:29,3600,34,,,,7906.36,0
11884060,22:04:00,22:04:00,3601,35,,,,8028.8,
11884060,22:04:24,22:04:24,3602,36,,,,8251.26,0
11884060,22:04:45,22:04:45,3603,37,,,,8456.86,0
11884060,22:05:03,22:05:03,3604,38,,,,8622.91,0
11884060,22:05:31,22:05:31,3605,39,,,,8919.31,0
11884060,22:05:46,22:05:46,3606,40,,,,9024.7,0
11884060,22:06:06,22:06:06,3607,41,,,,9215.48,0
11884060,22:06:21,22:06:21,3608,42,,,,9326.77,0
11884060,22:06:44,22:06:44,9849,43,,,,9563.7,0
11884060,22:07:15,22:07:15,9851,44,,,,9913.64,0
11884060,22:07:43,22:07:43,3623,45,,,,10166.58,0
11884060,22:08:08,22:08:08,3624,46,,,,10325.21,0
11884060,22:08:33,22:08:33,694,47,,,,10517.25,0
11884060,22:09:00,22:09:00,9854,48,,,,10729.27,
11884060,22:10:25,22:10:25,9440,49,,,,11187.88,0
11884060,22:10:55,22:10:55,3628,50,,,,11336.16,0
11884060,22:11:46,22:11:46,3630,51,,,,11606.25,0
11884060,22:12:37,22:12:37,3631,52,,,,11842.93,0
11884060,22:14:19,22:14:19,197,53,,,,12184.51,0
11884060,22:17:00,22:17:00,10015,54,,1,,12986.85,
11884120,21:37:00,21:37:00,510,1,,,1,0,
11884120,21:37:51,21:37:51,511,2,,,,411.34,0
11884120,21:38:17,21:38:17,512,3,,,,575.45,0
11884120,21:38:54,21:38:54,513,4,,,,773.1,0
11884120,21:39:43,21:39:43,4414,5,,,,1064.76,0
11884120,21:40:00,21:40:00,4415,6,,,,1184.91,0
11884120,21:40:30,21:40:30,4416,7,,,,1440.83,0
11884120,21:41:02,21:41:02,4417,8,,,,1643.89,0
11884120,21:41:27,21:41:27,4418,9,,,,1797.06,0
11884120,21:41:47,21:41:47,4419,10,,,,1965.59,0
11884120,21:42:19,21:42:19,4420,11,,,,2228.07,0
11884120,21:43:06,21:43:06,2637,12,,,,2521.56,0
11884120,21:43:35,21:43:35,9565,13,,,,2735.18,0
11884120,21:44:00,21:44:00,9456,14,,,,2918.57,
11884120,21:44:43,21:44:43,2640,15,,,,3161.71,0
11884120,21:45:38,21:45:38,2641,16,,,,3438.54,0
11884120,21:46:12,21:46:12,4421,17,,,,3560.19,0
11884120,21:46:49,21:46:49,4422,18,,,,3732.73,0
11884120,21:49:00,21:49:00,10456,19,,,,4181.99,0
11884120,21:49:30,21:49:30,4424,20,,,,4298.48,0
11884120,21:50:02,21:50:02,4425,21,,,,4466.96,0
11884120,21:50:25,21:50:25,4426,22,,,,4584.98,0
11884120,21:51:22,21:51:22,4427,23,,,,4843.84,0
11884120,21:51:54,21:51:54,4428,24,,,,5006.22,0
11884120,21:52:51,21:52:51,4429,25,,,,5265.73,0
11884120,21:53:53,21:53:53,1153,26,,,,5574.05,0
11884120,21:55:00,21:55:00,9869,27,,,,5875.24,
11884120,21:56:30,21:56:30,1154,28,,,,6261.29,0
11884120,21:57:30,21:57:30,1155,29,,,,6526.88,0
11884120,21:58:07,21:58:07,1156,30,,,,6656.29,0
11884120,21:58:43,21:58:43,1157,31,,,,6805.46,0
11884120,21:59:49,21:59:49,1159,32,,,,7068.85,0
11884120,22:00:49,22:00:49,1160,33,,,,7356.78,0
11884120,22:03:29,22:03:29,3600,34,,,,7906.36,0
11884120,22:04:00,22:04:00,3601,35,,,,8028.8,
11884120,22:04:24,22:04:24,3602,36,,,,8251.26,0
11884120,22:04:45,22:04:45,3603,37,,,,8456.86,0
11884120,22:05:03,22:05:03,3604,38,,,,8622.91,0
11884120,22:05:31,22:05:31,3605,39,,,,8919.31,0
11884120,22:05:46,22:05:46,3606,40,,,,9024.7,0
11884120,22:06:06,22:06:06,3607,41,,,,9215.48,0
11884120,22:06:21,22:06:21,3608,42,,,,9326.77,0
11884120,22:06:44,22:06:44,9849,43,,,,9563.7,0
11884120,22:07:15,22:07:15,9851,44,,,,9913.64,0
11884120,22:07:43,22:07:43,3623,45,,,,10166.58,0
11884120,22:08:08,22:08:08,3624,46,,,,10325.21,0
11884120,22:08:33,22:08:33,694,47,,,,10517.25,0
11884120,22:09:00,22:09:00,9854,48,,,,10729.27,
11884120,22:10:25,22:10:25,9440,49,,,,11187.88,0
11884120,22:10:55,22:10:55,3628,50,,,,11336.16,0
11884120,22:11:46,22:11:46,3630,51,,,,11606.25,0
11884120,22:12:37,22:12:37,3631,52,,,,11842.93,0
11884120,22:14:19,22:14:19,197,53,,,,12184.51,0
11884120,22:17:00,22:17:00,10015,54,,1,,12986.85,
12460090,10:12:00,10:12:00,510,1,,,1,0,
12460090,10:13:06,10:13:06,511,2,,,,411.34,0
12460090,10:13:40,10:13:40,512,3,,,,575.45,0
12460090,10:14:27,10:14:27,513,4,,,,773.1,0
12460090,10:15:30,10:15:30,4414,5,,,,1064.76,0
12460090,10:15:51,10:15:51,4415,6,,,,1184.91,0
12460090,10:16:30,10:16:30,4416,7,,,,1440.83,0
12460090,10:17:12,10:17:12,4417,8,,,,1643.89,0
12460090,10:17:43,10:17:43,4418,9,,,,1797.06,0
12460090,10:18:09,10:18:09,4419,10,,,,1965.59,0
12460090,10:18:50,10:18:50,4420,11,,,,2228.07,0
12460090,10:19:51,10:19:51,2637,12,,,,2521.56,0
12460090,10:20:28,10:20:28,9565,13,,,,2735.18,0
12460090,10:21:00,10:21:00,9456,14,,,,2918.57,
12460090,10:21:47,10:21:47,2640,15,,,,3161.71,0
12460090,10:22:47,10:22:47,2641,16,,,,3438.54,0
12460090,10:23:25,10:23:25,4421,17,,,,3560.19,0
12460090,10:24:05,10:24:05,4422,18,,,,3732.73,0
12460090,10:26:27,10:26:27,10456,19,,,,4181.99,0
12460090,10:27:00,10:27:00,4424,20,,,,4298.48,0
12460090,10:27:35,10:27:35,4425,21,,,,4466.96,0
12460090,10:28:00,10:28:00,4426,22,,,,4584.98,0
12460090,10:29:02,10:29:02,4427,23,,,,4843.84,0
12460090,10:29:37,10:29:37,4428,24,,,,5006.22,0
12460090,10:30:40,10:30:40,4429,25,,,,5265.73,0
12460090,10:31:47,10:31:47,1153,26,,,,5574.05,0
12460090,10:33:00,10:33:00,9869,27,,,,5875.24,
12460090,10:34:40,10:34:40,1154,28,,,,6261.29,0
12460090,10:35:47,10:35:47,1155,29,,,,6526.88,0
12460090,10:36:27,10:36:27,1156,30,,,,6656.29,0
12460090,10:37:08,10:37:08,1157,31,,,,6805.46,0
12460090,10:38:21,10:38:21,1159,32,,,,7068.85,0
12460090,10:39:28,10:39:28,1160,33,,,,7356.78,0
12460090,10:42:26,10:42:26,3600,34,,,,7906.36,0
12460090,10:43:00,10:43:00,3601,35,,,,8028.8,
12460090,10:43:19,10:43:19,3602,36,,,,8251.26,0
12460090,10:43:36,10:43:36,3603,37,,,,8456.86,0
12460090,10:43:50,10:43:50,3604,38,,,,8622.91,0
12460090,10:44:13,10:44:13,3605,39,,,,8919.31,0
12460090,10:44:25,10:44:25,3606,40,,,,9024.7,0
12460090,10:44:41,10:44:41,3607,41,,,,9215.48,0
12460090,10:44:53,10:44:53,3608,42,,,,9326.77,0
12460090,10:45:11,10:45:11,9849,43,,,,9563.7,0
12460090,10:45:36,10:45:36,9851,44,,,,9913.64,0
12460090,10:45:58,10:45:58,3623,45,,,,10166.58,0
12460090,10:46:19,10:46:19,3624,46,,,,10325.21,0
12460090,10:46:38,10:46:38,694,47,,,,10517.25,0
12460090,10:47:00,10:47:00,9854,48,,,,10729.27,
12460090,10:48:36,10:48:36,9440,49,,,,11187.88,0
12460090,10:49:09,10:49:09,3628,50,,,,11336.16,0
12460090,10:50:07,10:50:07,3630,51,,,,11606.25,0
12460090,10:51:04,10:51:04,3631,52,,,,11842.93,0
12460090,10:52:58,10:52:58,197,53,,,,12184.51,0
12460090,10:56:00,10:56:00,10015,54,,1,,12986.85,
12584010,13:34:00,13:34:00,510,1,,,1,0,
12584010,13:34:51,13:34:51,511,2,,,,411.34,0
12584010,13:35:17,13:35:17,512,3,,,,575.45,0
12584010,13:35:54,13:35:54,513,4,,,,773.1,0
12584010,13:36:43,13:36:43,4414,5,,,,1064.76,0
12584010,13:37:00,13:37:00,4415,6,,,,1184.91,0
12584010,13:37:30,13:37:30,4416,7,,,,1440.83,0
12584010,13:38:02,13:38:02,4417,8,,,,1643.89,0
12584010,13:38:27,13:38:27,4418,9,,,,1797.06,0
12584010,13:38:47,13:38:47,4419,10,,,,1965.59,0
12584010,13:39:19,13:39:19,4420,11,,,,2228.07,0
12584010,13:40:06,13:40:06,2637,12,,,,2521.56,0
12584010,13:40:35,13:40:35,9565,13,,,,2735.18,0
12584010,13:41:00,13:41:00,9456,14,,,,2918.57,
12584010,13:41:47,13:41:47,2640,15,,,,3161.71,0
12584010,13:42:47,13:42:47,2641,16,,,,3438.54,0
12584010,13:43:25,13:43:25,4421,17,,,,3560.19,0
12584010,13:44:05,13:44:05,4422,18,,,,3732.73,0
12584010,13:46:27,13:46:27,10456,19,,,,4181.99,0
12584010,13:47:00,13:47:00,4424,20,,,,4298.48,0
12584010,13:47:35,13:47:35,4425,21,,,,4466.96,0
12584010,13:48:00,13:48:00,4426,22,,,,4584.98,0
12584010,13:49:02,13:49:02,4427,23,,,,4843.84,0
12584010,13:49:37,13:49:37,4428,24,,,,5006.22,0
12584010,13:50:40,13:50:40,4429,25,,,,5265.73,0
12584010,13:51:47,13:51:47,1153,26,,,,5574.05,0
12584010,13:53:00,13:53:00,9869,27,,,,5875.24,
12584010,13:54:40,13:54:40,1154,28,,,,6261.29,0
12584010,13:55:47,13:55:47,1155,29,,,,6526.88,0
12584010,13:56:27,13:56:27,1156,30,,,,6656.29,0
12584010,13:57:08,13:57:08,1157,31,,,,6805.46,0
12584010,13:58:21,13:58:21,1159,32,,,,7068.85,0
12584010,13:59:28,13:59:28,1160,33,,,,7356.78,0
12584010,14:02:26,14:02:26,3600,34,,,,7906.36,0
12584010,14:03:00,14:03:00,3601,35,,,,8028.8,
12584010,14:03:48,14:03:48,3602,36,,,,8251.26,0
12584010,14:04:31,14:04:31,3603,37,,,,8456.86,0
12584010,14:05:06,14:05:06,3604,38,,,,8622.91,0
12584010,14:06:02,14:06:02,3605,39,,,,8919.31,0
12584010,14:06:32,14:06:32,3606,40,,,,9024.7,0
12584010,14:07:12,14:07:12,3607,41,,,,9215.48,0
12584010,14:07:42,14:07:42,3608,42,,,,9326.77,0
12584010,14:08:28,14:08:28,9849,43,,,,9563.7,0
12584010,14:09:30,14:09:30,9851,44,,,,9913.64,0
12584010,14:10:26,14:10:26,3623,45,,,,10166.58,0
12584010,14:11:17,14:11:17,3624,46,,,,10325.21,0
12584010,14:12:06,14:12:06,694,47,,,,10517.25,0
12584010,14:13:00,14:13:00,9854,48,,,,10729.27,
12584010,14:14:25,14:14:25,9440,49,,,,11187.88,0
12584010,14:14:55,14:14:55,3628,50,,,,11336.16,0
12584010,14:15:46,14:15:46,3630,51,,,,11606.25,0
12584010,14:16:37,14:16:37,3631,52,,,,11842.93,0
12584010,14:18:19,14:18:19,197,53,,,,12184.51,0
12584010,14:21:00,14:21:00,10015,54,,1,,12986.85,
12584080,13:34:00,13:34:00,510,1,,,1,0,
12584080,13:34:51,13:34:51,511,2,,,,411.34,0
12584080,13:35:17,13:35:17,512,3,,,,575.45,0
12584080,13:35:54,13:35:54,513,4,,,,773.1,0
12584080,13:36:43,13:36:43,4414,5,,,,1064.76,0
12584080,13:37:00,13:37:00,4415,6,,,,1184.91,0
12584080,13:37:30,13:37:30,4416,7,,,,1440.83,0
12584080,13:38:02,13:38:02,4417,8,,,,1643.89,0
12584080,13:38:27,13:38:27,4418,9,,,,1797.06,0
12584080,13:38:47,13:38:47,4419,10,,,,1965.59,0
12584080,13:39:19,13:39:19,4420,11,,,,2228.07,0
12584080,13:40:06,13:40:06,2637,12,,,,2521.56,0
12584080,13:40:35,13:40:35,9565,13,,,,2735.18,0
12584080,13:41:00,13:41:00,9456,14,,,,2918.57,
12584080,13:41:47,13:41:47,2640,15,,,,3161.71,0
12584080,13:42:47,13:42:47,2641,16,,,,3438.54,0
12584080,13:43:25,13:43:25,4421,17,,,,3560.19,0
12584080,13:44:05,13:44:05,4422,18,,,,3732.73,0
12584080,13:46:27,13:46:27,10456,19,,,,4181.99,0
12584080,13:47:00,13:47:00,4424,20,,,,4298.48,0
12584080,13:47:35,13:47:35,4425,21,,,,4466.96,0
12584080,13:48:00,13:48:00,4426,22,,,,4584.98,0
12584080,13:49:02,13:49:02,4427,23,,,,4843.84,0
12584080,13:49:37,13:49:37,4428,24,,,,5006.22,0
12584080,13:50:40,13:50:40,4429,25,,,,5265.73,0
12584080,13:51:47,13:51:47,1153,26,,,,5574.05,0
12584080,13:53:00,13:53:00,9869,27,,,,5875.24,
12584080,13:54:40,13:54:40,1154,28,,,,6261.29,0
12584080,13:55:47,13:55:47,1155,29,,,,6526.88,0
12584080,13:56:27,13:56:27,1156,30,,,,6656.29,0
12584080,13:57:08,13:57:08,1157,31,,,,6805.46,0
12584080,13:58:21,13:58:21,1159,32,,,,7068.85,0
12584080,13:59:28,13:59:28,1160,33,,,,7356.78,0
12584080,14:02:26,14:02:26,3600,34,,,,7906.36,0
12584080,14:03:00,14:03:00,3601,35,,,,8028.8,
12584080,14:03:48,14:03:48,3602,36,,,,8251.26,0
12584080,14:04:31,14:04:31,3603,37,,,,8456.86,0
12584080,14:05:06,14:05:06,3604,38,,,,8622.91,0
12584080,14:06:02,14:06:02,3605,39,,,,8919.31,0
12584080,14:06:32,14:06:32,3606,40,,,,9024.7,0
12584080,14:07:12,14:07:12,3607,41,,,,9215.48,0
12584080,14:07:42,14:07:42,3608,42,,,,9326.77,0
12584080,14:08:28,14:08:28,9849,43,,,,9563.7,0
12584080,14:09:30,14:09:30,9851,44,,,,9913.64,0
12584080,14:10:26,14:10:26,3623,45,,,,10166.58,0
12584080,14:11:17,14:11:17,3624,46,,,,10325.21,0
12584080,14:12:06,14:12:06,694,47,,,,10517.25,0
12584080,14:13:00,14:13:00,9854,48,,,,10729.27,
12584080,14:14:25,14:14:25,9440,49,,,,11187.88,0
12584080,14:14:55,14:14:55,3628,50,,,,11336.16,0
12584080,14:15:46,14:15:46,3630,51,,,,11606.25,0
12584080,14:16:37,14:16:37,3631,52,,,,11842.93,0
12584080,14:18:19,14:18:19,197,53,,,,12184.51,0
12584080,14:21:00,14:21:00,10015,54,,1,,12986.85,
12584100,13:34:00,13:34:00,510,1,,,1,0,
12584100,13:34:51,13:34:51,511,2,,,,411.34,0
12584100,13:35:17,13:35:17,512,3,,,,575.45,0
12584100,13:35:54,13:35:54,513,4,,,,773.1,0
12584100,13:36:43,13:36:43,4414,5,,,,1064.76,0
12584100,13:37:00,13:37:00,4415,6,,,,1184.91,0
12584100,13:37:30,13:37:30,4416,7,,,,1440.83,0
12584100,13:38:02,13:38:02,4417,8,,,,1643.89,0
12584100,13:38:27,13:38:27,4418,9,,,,1797.06,0
12584100,13:38:47,13:38:47,4419,10,,,,1965.59,0
12584100,13:39:19,13:39:19,4420,11,,,,2228.07,0
12584100,13:40:06,13:40:06,2637,12,,,,2521.56,0
12584100,13:40:35,13:40:35,9565,13,,,,2735.18,0
12584100,13:41:00,13:41:00,9456,14,,,,2918.57,
12584100,13:41:47,13:41:47,2640,15,,,,3161.71,0
12584100,13:42:47,13:42:47,2641,16,,,,3438.54,0
12584100,13:43:25,13:43:25,4421,17,,,,3560.19,0
12584100,13:44:05,13:44:05,4422,18,,,,3732.73,0
12584100,13:46:27,13:46:27,10456,19,,,,4181.99,0
12584100,13:47:00,13:47:00,4424,20,,,,4298.48,0
12584100,13:47:35,13:47:35,4425,21,,,,4466.96,0
12584100,13:48:00,13:48:00,4426,22,,,,4584.98,0
12584100,13:49:02,13:49:02,4427,23,,,,4843.84,0
12584100,13:49:37,13:49:37,4428,24,,,,5006.22,0
12584100,13:50:40,13:50:40,4429,25,,,,5265.73,0
12584100,13:51:47,13:51:47,1153,26,,,,5574.05,0
12584100,13:53:00,13:53:00,9869,27,,,,5875.24,
12584100,13:54:40,13:54:40,1154,28,,,,6261.29,0
12584100,13:55:47,13:55:47,1155,29,,,,6526.88,0
12584100,13:56:27,13:56:27,1156,30,,,,6656.29,0
12584100,13:57:08,13:57:08,1157,31,,,,6805.46,0
12584100,13:58:21,13:58:21,1159,32,,,,7068.85,0
12584100,13:59:28,13:59:28,1160,33,,,,7356.78,0
12584100,14:02:26,14:02:26,3600,34,,,,7906.36,0
12584100,14:03:00,14:03:00,3601,35,,,,8028.8,
12584100,14:03:48,14:03:48,3602,36,,,,8251.26,0
12584100,14:04:31,14:04:31,3603,37,,,,8456.86,0
12584100,14:05:06,14:05:06,3604,38,,,,8622.91,0
12584100,14:06:02,14:06:02,3605,39,,,,8919.31,0
12584100,14:06:32,14:06:32,3606,40,,,,9024.7,0
12584100,14:07:12,14:07:12,3607,41,,,,9215.48,0
12584100,14:07:42,14:07:42,3608,42,,,,9326.77,0
12584100,14:08:28,14:08:28,9849,43,,,,9563.7,0
12584100,14:09:30,14:09:30,9851,44,,,,9913.64,0
12584100,14:10:26,14:10:26,3623,45,,,,10166.58,0
12584100,14:11:17,14:11:17,3624,46,,,,10325.21,0
12584100,14:12:06,14:12:06,694,47,,,,10517.25,0
12584100,14:13:00,14:13:00,9854,48,,,,10729.27,
12584100,14:14:25,14:14:25,9440,49,,,,11187.88,0
12584100,14:14:55,14:14:55,3628,50,,,,11336.16,0
12584100,14:15:46,14:15:46,3630,51,,,,11606.25,0
12584100,14:16:37,14:16:37,3631,52,,,,11842.93,0
12584100,14:18:19,14:18:19,197,53,,,,12184.51,0
12584100,14:21:00,14:21:00,10015,54,,1,,12986.85,
12793010,15:34:01,15:34:01,510,1,,,1,0,
12793010,15:34:52,15:34:52,511,2,,,,411.34,0
12793010,15:35:18,15:35:18,512,3,,,,575.45,0
12793010,15:35:55,15:35:55,513,4,,,,773.1,0
12793010,15:36:44,15:36:44,4414,5,,,,1064.76,0
12793010,15:37:00,15:37:00,4415,6,,,,1184.91,0
12793010,15:37:31,15:37:31,4416,7,,,,1440.83,0
12793010,15:38:03,15:38:03,4417,8,,,,1643.89,0
12793010,15:38:27,15:38:27,4418,9,,,,1797.06,0
12793010,15:38:47,15:38:47,4419,10,,,,1965.59,0
12793010,15:39:19,15:39:19,4420,11,,,,2228.07,0
12793010,15:40:06,15:40:06,2637,12,,,,2521.56,0
12793010,15:40:35,15:40:35,9565,13,,,,2735.18,0
12793010,15:41:00,15:41:00,9456,14,,,,2918.57,
12793010,15:41:47,15:41:47,2640,15,,,,3161.71,0
12793010,15:42:47,15:42:47,2641,16,,,,3438.54,0
12793010,15:43:25,15:43:25,4421,17,,,,3560.19,0
12793010,15:44:05,15:44:05,4422,18,,,,3732.73,0
12793010,15:46:27,15:46:27,10456,19,,,,4181.99,0
12793010,15:47:00,15:47:00,4424,20,,,,4298.48,0
12793010,15:47:35,15:47:35,4425,21,,,,4466.96,0
12793010,15:48:00,15:48:00,4426,22,,,,4584.98,0
12793010,15:49:02,15:49:02,4427,23,,,,4843.84,0
12793010,15:49:37,15:49:37,4428,24,,,,5006.22,0
12793010,15:50:40,15:50:40,4429,25,,,,5265.73,0
12793010,15:51:47,15:51:47,1153,26,,,,5574.05,0
12793010,15:53:00,15:53:00,9869,27,,,,5875.24,
12793010,15:54:40,15:54:40,1154,28,,,,6261.29,0
12793010,15:55:47,15:55:47,1155,29,,,,6526.88,0
12793010,15:56:27,15:56:27,1156,30,,,,6656.29,0
12793010,15:57:08,15:57:08,1157,31,,,,6805.46,0
12793010,15:58:21,15:58:21,1159,32,,,,7068.85,0
12793010,15:59:28,15:59:28,1160,33,,,,7356.78,0
12793010,16:02:26,16:02:26,3600,34,,,,7906.36,0
12793010,16:03:00,16:03:00,3601,35,,,,8028.8,
12793010,16:03:48,16:03:48,3602,36,,,,8251.26,0
12793010,16:04:31,16:04:31,3603,37,,,,8456.86,0
12793010,16:05:06,16:05:06,3604,38,,,,8622.91,0
12793010,16:06:02,16:06:02,3605,39,,,,8919.31,0
12793010,16:06:32,16:06:32,3606,40,,,,9024.7,0
12793010,16:07:12,16:07:12,3607,41,,,,9215.48,0
12793010,16:07:42,16:07:42,3608,42,,,,9326.77,0
12793010,16:08:28,16:08:28,9849,43,,,,9563.7,0
12793010,16:09:30,16:09:30,9851,44,,,,9913.64,0
12793010,16:10:26,16:10:26,3623,45,,,,10166.58,0
12793010,16:11:17,16:11:17,3624,46,,,,10325.21,0
12793010,16:12:06,16:12:06,694,47,,,,10517.25,0
12793010,16:13:00,16:13:00,9854,48,,,,10729.27,
12793010,16:14:25,16:14:25,9440,49,,,,11187.88,0
12793010,16:14:55,16:14:55,3628,50,,,,11336.16,0
12793010,16:15:46,16:15:46,3630,51,,,,11606.25,0
12793010,16:16:37,16:16:37,3631,52,,,,11842.93,0
12793010,16:18:19,16:18:19,197,53,,,,12184.51,0
12793010,16:21:00,16:21:00,10015,54,,1,,12986.85,
12793080,15:34:01,15:34:01,510,1,,,1,0,
12793080,15:34:52,15:34:52,511,2,,,,411.34,0
12793080,15:35:18,15:35:18,512,3,,,,575.45,0
12793080,15:35:55,15:35:55,513,4,,,,773.1,0
12793080,15:36:44,15:36:44,4414,5,,,,1064.76,0
12793080,15:37:00,15:37:00,4415,6,,,,1184.91,0
12793080,15:37:31,15:37:31,4416,7,,,,1440.83,0
12793080,15:38:03,15:38:03,4417,8,,,,1643.89,0
12793080,15:38:27,15:38:27,4418,9,,,,1797.06,0
12793080,15:38:47,15:38:47,4419,10,,,,1965.59,0
12793080,15:39:19,15:39:19,4420,11,,,,2228.07,0
12793080,15:40:06,15:40:06,2637,12,,,,2521.56,0
12793080,15:40:35,15:40:35,9565,13,,,,2735.18,0
12793080,15:41:00,15:41:00,9456,14,,,,2918.57,
12793080,15:41:47,15:41:47,2640,15,,,,3161.71,0
12793080,15:42:47,15:42:47,2641,16,,,,3438.54,0
12793080,15:43:25,15:43:25,4421,17,,,,3560.19,0
12793080,15:44:05,15:44:05,4422,18,,,,3732.73,0
12793080,15:46:27,15:46:27,10456,19,,,,4181.99,0
12793080,15:47:00,15:47:00,4424,20,,,,4298.48,0
12793080,15:47:35,15:47:35,4425,21,,,,4466.96,0
12793080,15:48:00,15:48:00,4426,22,,,,4584.98,0
12793080,15:49:02,15:49:02,4427,23,,,,4843.84,0
12793080,15:49:37,15:49:37,4428,24,,,,5006.22,0
12793080,15:50:40,15:50:40,4429,25,,,,5265.73,0
12793080,15:51:47,15:51:47,1153,26,,,,5574.05,0
12793080,15:53:00,15:53:00,9869,27,,,,5875.24,
12793080,15:54:40,15:54:40,1154,28,,,,6261.29,0
12793080,15:55:47,15:55:47,1155,29,,,,6526.88,0
12793080,15:56:27,15:56:27,1156,30,,,,6656.29,0
12793080,15:57:08,15:57:08,1157,31,,,,6805.46,0
12793080,15:58:21,15:58:21,1159,32,,,,7068.85,0
12793080,15:59:28,15:59:28,1160,33,,,,7356.78,0
12793080,16:02:26,16:02:26,3600,34,,,,7906.36,0
12793080,16:03:00,16:03:00,3601,35,,,,8028.8,
12793080,16:03:48,16:03:48,3602,36,,,,8251.26,0
12793080,16:04:31,16:04:31,3603,37,,,,8456.86,0
12793080,16:05:06,16:05:06,3604,38,,,,8622.91,0
12793080,16:06:02,16:06:02,3605,39,,,,8919.31,0
12793080,16:06:32,16:06:32,3606,40,,,,9024.7,0
12793080,16:07:12,16:07:12,3607,41,,,,9215.48,0
12793080,16:07:42,16:07:42,3608,42,,,,9326.77,0
12793080,16:08:28,16:08:28,9849,43,,,,9563.7,0
12793080,16:09:30,16:09:30,9851,44,,,,9913.64,0
12793080,16:10:26,16:10:26,3623,45,,,,10166.58,0
12793080,16:11:17,16:11:17,3624,46,,,,10325.21,0
12793080,16:12:06,16:12:06,694,47,,,,10517.25,0
12793080,16:13:00,16:13:00,9854,48,,,,10729.27,
12793080,16:14:25,16:14:25,9440,49,,,,11187.88,0
12793080,16:14:55,16:14:55,3628,50,,,,11336.16,0
12793080,16:15:46,16:15:46,3630,51,,,,11606.25,0
12793080,16:16:37,16:16:37,3631,52,,,,11842.93,0
12793080,16:18:19,16:18:19,197,53,,,,12184.51,0
12793080,16:21:00,16:21:00,10015,54,,1,,12986.85,
12793100,15:34:01,15:34:01,510,1,,,1,0,
12793100,15:34:52,15:34:52,511,2,,,,411.34,0
12793100,15:35:18,15:35:18,512,3,,,,575.45,0
12793100,15:35:55,15:35:55,513,4,,,,773.1,0
12793100,15:36:44,15:36:44,4414,5,,,,1064.76,0
12793100,15:37:00,15:37:00,4415,6,,,,1184.91,0
12793100,15:37:31,15:37:31,4416,7,,,,1440.83,0
12793100,15:38:03,15:38:03,4417,8,,,,1643.89,0
12793100,15:38:27,15:38:27,4418,9,,,,1797.06,0
12793100,15:38:47,15:38:47,4419,10,,,,1965.59,0
12793100,15:39:19,15:39:19,4420,11,,,,2228.07,0
12793100,15:40:06,15:40:06,2637,12,,,,2521.56,0
12793100,15:40:35,15:40:35,9565,13,,,,2735.18,0
12793100,15:41:00,15:41:00,9456,14,,,,2918.57,
12793100,15:41:47,15:41:47,2640,15,,,,3161.71,0
12793100,15:42:47,15:42:47,2641,16,,,,3438.54,0
12793100,15:43:25,15:43:25,4421,17,,,,3560.19,0
12793100,15:44:05,15:44:05,4422,18,,,,3732.73,0
12793100,15:46:27,15:46:27,10456,19,,,,4181.99,0
12793100,15:47:00,15:47:00,4424,20,,,,4298.48,0
12793100,15:47:35,15:47:35,4425,21,,,,4466.96,0
12793100,15:48:00,15:48:00,4426,22,,,,4584.98,0
12793100,15:49:02,15:49:02,4427,23,,,,4843.84,0
12793100,15:49:37,15:49:37,4428,24,,,,5006.22,0
12793100,15:50:40,15:50:40,4429,25,,,,5265.73,0
12793100,15:51:47,15:51:47,1153,26,,,,5574.05,0
12793100,15:53:00,15:53:00,9869,27,,,,5875.24,
12793100,15:54:40,15:54:40,1154,28,,,,6261.29,0
12793100,15:55:47,15:55:47,1155,29,,,,6526.88,0
12793100,15:56:27,15:56:27,1156,30,,,,6656.29,0
12793100,15:57:08,15:57:08,1157,31,,,,6805.46,0
12793100,15:58:21,15:58:21,1159,32,,,,7068.85,0
12793100,15:59:28,15:59:28,1160,33,,,,7356.78,0
12793100,16:02:26,16:02:26,3600,34,,,,7906.36,0
12793100,16:03:00,16:03:00,3601,35,,,,8028.8,
12793100,16:03:48,16:03:48,3602,36,,,,8251.26,0
12793100,16:04:31,16:04:31,3603,37,,,,8456.86,0
12793100,16:05:06,16:05:06,3604,38,,,,8622.91,0
12793100,16:06:02,16:06:02,3605,39,,,,8919.31,0
12793100,16:06:32,16:06:32,3606,40,,,,9024.7,0
12793100,16:07:12,16:07:12,3607,41,,,,9215.48,0
12793100,16:07:42,16:07:42,3608,42,,,,9326.77,0
12793100,16:08:28,16:08:28,9849,43,,,,9563.7,0
12793100,16:09:30,16:09:30,9851,44,,,,9913.64,0
12793100,16:10:26,16:10:26,3623,45,,,,10166.58,0
12793100,16:11:17,16:11:17,3624,46,,,,10325.21,0
12793100,16:12:06,16:12:06,694,47,,,,10517.25,0
12793100,16:13:00,16:13:00,9854,48,,,,10729.27,
12793100,16:14:25,16:14:25,9440,49,,,,11187.88,0
12793100,16:14:55,16:14:55,3628,50,,,,11336.16,0
12793100,16:15:46,16:15:46,3630,51,,,,11606.25,0
12793100,16:16:37,16:16:37,3631,52,,,,11842.93,0
12793100,16:18:19,16:18:19,197,53,,,,12184.51,0
12793100,16:21:00,16:21:00,10015,54,,1,,12986.85,
13187010,10:04:00,10:04:00,510,1,,,1,0,
13187010,10:04:51,10:04:51,511,2,,,,411.34,0
13187010,10:05:17,10:05:17,512,3,,,,575.45,0
13187010,10:05:54,10:05:54,513,4,,,,773.1,0
13187010,10:06:43,10:06:43,4414,5,,,,1064.76,0
13187010,10:07:00,10:07:00,4415,6,,,,1184.91,0
13187010,10:07:30,10:07:30,4416,7,,,,1440.83,0
13187010,10:08:02,10:08:02,4417,8,,,,1643.89,0
13187010,10:08:27,10:08:27,4418,9,,,,1797.06,0
13187010,10:08:47,10:08:47,4419,10,,,,1965.59,0
13187010,10:09:19,10:09:19,4420,11,,,,2228.07,0
13187010,10:10:06,10:10:06,2637,12,,,,2521.56,0
13187010,10:10:35,10:10:35,9565,13,,,,2735.18,0
13187010,10:11:00,10:11:00,9456,14,,,,2918.57,
13187010,10:11:47,10:11:47,2640,15,,,,3161.71,0
13187010,10:12:47,10:12:47,2641,16,,,,3438.54,0
13187010,10:13:25,10:13:25,4421,17,,,,3560.19,0
13187010,10:14:05,10:14:05,4422,18,,,,3732.73,0
13187010,10:16:27,10:16:27,10456,19,,,,4181.99,0
13187010,10:17:00,10:17:00,4424,20,,,,4298.48,0
13187010,10:17:35,10:17:35,4425,21,,,,4466.96,0
13187010,10:18:00,10:18:00,4426,22,,,,4584.98,0
13187010,10:19:02,10:19:02,4427,23,,,,4843.84,0
13187010,10:19:37,10:19:37,4428,24,,,,5006.22,0
13187010,10:20:40,10:20:40,4429,25,,,,5265.73,0
13187010,10:21:47,10:21:47,1153,26,,,,5574.05,0
13187010,10:23:00,10:23:00,9869,27,,,,5875.24,
13187010,10:24:30,10:24:30,1154,28,,,,6261.29,0
13187010,10:25:30,10:25:30,1155,29,,,,6526.88,0
13187010,10:26:07,10:26:07,1156,30,,,,6656.29,0
13187010,10:26:43,10:26:43,1157,31,,,,6805.46,0
13187010,10:27:49,10:27:49,1159,32,,,,7068.85,0
13187010,10:28:49,10:28:49,1160,33,,,,7356.78,0
13187010,10:31:29,10:31:29,3600,34,,,,7906.36,0
13187010,10:32:00,10:32:00,3601,35,,,,8028.8,
13187010,10:32:48,10:32:48,3602,36,,,,8251.26,0
13187010,10:33:31,10:33:31,3603,37,,,,8456.86,0
13187010,10:34:06,10:34:06,3604,38,,,,8622.91,0
13187010,10:35:02,10:35:02,3605,39,,,,8919.31,0
13187010,10:35:32,10:35:32,3606,40,,,,9024.7,0
13187010,10:36:12,10:36:12,3607,41,,,,9215.48,0
13187010,10:36:42,10:36:42,3608,42,,,,9326.77,0
13187010,10:37:28,10:37:28,9849,43,,,,9563.7,0
13187010,10:38:30,10:38:30,9851,44,,,,9913.64,0
13187010,10:39:26,10:39:26,3623,45,,,,10166.58,0
13187010,10:40:17,10:40:17,3624,46,,,,10325.21,0
13187010,10:41:06,10:41:06,694,47,,,,10517.25,0
13187010,10:42:00,10:42:00,9854,48,,,,10729.27,
13187010,10:43:15,10:43:15,9440,49,,,,11187.88,0
13187010,10:43:40,10:43:40,3628,50,,,,11336.16,0
13187010,10:44:25,10:44:25,3630,51,,,,11606.25,0
13187010,10:45:10,10:45:10,3631,52,,,,11842.93,0
13187010,10:46:39,10:46:39,197,53,,,,12184.51,0
13187010,10:49:00,10:49:00,10015,54,,1,,12986.85,
13187080,10:04:00,10:04:00,510,1,,,1,0,
13187080,10:04:51,10:04:51,511,2,,,,411.34,0
13187080,10:05:17,10:05:17,512,3,,,,575.45,0
13187080,10:05:54,10:05:54,513,4,,,,773.1,0
13187080,10:06:43,10:06:43,4414,5,,,,1064.76,0
13187080,10:07:00,10:07:00,4415,6,,,,1184.91,0
13187080,10:07:30,10:07:30,4416,7,,,,1440.83,0
13187080,10:08:02,10:08:02,4417,8,,,,1643.89,0
13187080,10:08:27,10:08:27,4418,9,,,,1797.06,0
13187080,10:08:47,10:08:47,4419,10,,,,1965.59,0
13187080,10:09:19,10:09:19,4420,11,,,,2228.07,0
13187080,10:10:06,10:10:06,2637,12,,,,2521.56,0
13187080,10:10:35,10:10:35,9565,13,,,,2735.18,0
13187080,10:11:00,10:11:00,9456,14,,,,2918.57,
13187080,10:11:47,10:11:47,2640,15,,,,3161.71,0
13187080,10:12:47,10:12:47,2641,16,,,,3438.54,0
13187080,10:13:25,10:13:25,4421,17,,,,3560.19,0
13187080,10:14:05,10:14:05,4422,18,,,,3732.73,0
13187080,10:16:27,10:16:27,10456,19,,,,4181.99,0
13187080,10:17:00,10:17:00,4424,20,,,,4298.48,0
13187080,10:17:35,10:17:35,4425,21,,,,4466.96,0
13187080,10:18:00,10:18:00,4426,22,,,,4584.98,0
13187080,10:19:02,10:19:02,4427,23,,,,4843.84,0
13187080,10:19:37,10:19:37,4428,24,,,,5006.22,0
13187080,10:20:40,10:20:40,4429,25,,,,5265.73,0
13187080,10:21:47,10:21:47,1153,26,,,,5574.05,0
13187080,10:23:00,10:23:00,9869,27,,,,5875.24,
13187080,10:24:30,10:24:30,1154,28,,,,6261.29,0
13187080,10:25:30,10:25:30,1155,29,,,,6526.88,0
13187080,10:26:07,10:26:07,1156,30,,,,6656.29,0
13187080,10:26:43,10:26:43,1157,31,,,,6805.46,0
13187080,10:27:49,10:27:49,1159,32,,,,7068.85,0
13187080,10:28:49,10:28:49,1160,33,,,,7356.78,0
13187080,10:31:29,10:31:29,3600,34,,,,7906.36,0
13187080,10:32:00,10:32:00,3601,35,,,,8028.8,
13187080,10:32:48,10:32:48,3602,36,,,,8251.26,0
13187080,10:33:31,10:33:31,3603,37,,,,8456.86,0
13187080,10:34:06,10:34:06,3604,38,,,,8622.91,0
13187080,10:35:02,10:35:02,3605,39,,,,8919.31,0
13187080,10:35:32,10:35:32,3606,40,,,,9024.7,0
13187080,10:36:12,10:36:12,3607,41,,,,9215.48,0
13187080,10:36:42,10:36:42,3608,42,,,,9326.77,0
13187080,10:37:28,10:37:28,9849,43,,,,9563.7,0
13187080,10:38:30,10:38:30,9851,44,,,,9913.64,0
13187080,10:39:26,10:39:26,3623,45,,,,10166.58,0
13187080,10:40:17,10:40:17,3624,46,,,,10325.21,0
13187080,10:41:06,10:41:06,694,47,,,,10517.25,0
13187080,10:42:00,10:42:00,9854,48,,,,10729.27,
13187080,10:43:15,10:43:15,9440,49,,,,11187.88,0
13187080,10:43:40,10:43:40,3628,50,,,,11336.16,0
13187080,10:44:25,10:44:25,3630,51,,,,11606.25,0
13187080,10:45:10,10:45:10,3631,52,,,,11842.93,0
13187080,10:46:39,10:46:39,197,53,,,,12184.51,0
13187080,10:49:00,10:49:00,10015,54,,1,,12986.85,
13187100,10:04:00,10:04:00,510,1,,,1,0,
13187100,10:04:51,10:04:51,511,2,,,,411.34,0
13187100,10:05:17,10:05:17,512,3,,,,575.45,0
13187100,10:05:54,10:05:54,513,4,,,,773.1,0
13187100,10:06:43,10:06:43,4414,5,,,,1064.76,0
13187100,10:07:00,10:07:00,4415,6,,,,1184.91,0
13187100,10:07:30,10:07:30,4416,7,,,,1440.83,0
13187100,10:08:02,10:08:02,4417,8,,,,1643.89,0
13187100,10:08:27,10:08:27,4418,9,,,,1797.06,0
13187100,10:08:47,10:08:47,4419,10,,,,1965.59,0
13187100,10:09:19,10:09:19,4420,11,,,,2228.07,0
13187100,10:10:06,10:10:06,2637,12,,,,2521.56,0
13187100,10:10:35,10:10:35,9565,13,,,,2735.18,0
13187100,10:11:00,10:11:00,9456,14,,,,2918.57,
13187100,10:11:47,10:11:47,2640,15,,,,3161.71,0
13187100,10:12:47,10:12:47,2641,16,,,,3438.54,0
13187100,10:13:25,10:13:25,4421,17,,,,3560.19,0
13187100,10:14:05,10:14:05,4422,18,,,,3732.73,0
13187100,10:16:27,10:16:27,10456,19,,,,4181.99,0
13187100,10:17:00,10:17:00,4424,20,,,,4298.48,0
13187100,10:17:35,10:17:35,4425,21,,,,4466.96,0
13187100,10:18:00,10:18:00,4426,22,,,,4584.98,0
13187100,10:19:02,10:19:02,4427,23,,,,4843.84,0
13187100,10:19:37,10:19:37,4428,24,,,,5006.22,0
13187100,10:20:40,10:20:40,4429,25,,,,5265.73,0
13187100,10:21:47,10:21:47,1153,26,,,,5574.05,0
13187100,10:23:00,10:23:00,9869,27,,,,5875.24,
13187100,10:24:30,10:24:30,1154,28,,,,6261.29,0
13187100,10:25:30,10:25:30,1155,29,,,,6526.88,0
13187100,10:26:07,10:26:07,1156,30,,,,6656.29,0
13187100,10:26:43,10:26:43,1157,31,,,,6805.46,0
13187100,10:27:49,10:27:49,1159,32,,,,7068.85,0
13187100,10:28:49,10:28:49,1160,33,,,,7356.78,0
13187100,10:31:29,10:31:29,3600,34,,,,7906.36,0
13187100,10:32:00,10:32:00,3601,35,,,,8028.8,
13187100,10:32:48,10:32:48,3602,36,,,,8251.26,0
13187100,10:33:31,10:33:31,3603,37,,,,8456.86,0
13187100,10:34:06,10:34:06,3604,38,,,,8622.91,0
13187100,10:35:02,10:35:02,3605,39,,,,8919.31,0
13187100,10:35:32,10:35:32,3606,40,,,,9024.7,0
13187100,10:36:12,10:36:12,3607,41,,,,9215.48,0
13187100,10:36:42,10:36:42,3608,42,,,,9326.77,0
13187100,10:37:28,10:37:28,9849,43,,,,9563.7,0
13187100,10:38:30,10:38:30,9851,44,,,,9913.64,0
13187100,10:39:26,10:39:26,3623,45,,,,10166.58,0
13187100,10:40:17,10:40:17,3624,46,,,,10325.21,0
13187100,10:41:06,10:41:06,694,47,,,,10517.25,0
13187100,10:42:00,10:42:00,9854,48,,,,10729.27,
13187100,10:43:15,10:43:15,9440,49,,,,11187.88,0
13187100,10:43:40,10:43:40,3628,50,,,,11336.16,0
13187100,10:44:25,10:44:25,3630,51,,,,11606.25,0
13187100,10:45:10,10:45:10,3631,52,,,,11842.93,0
13187100,10:46:39,10:46:39,197,53,,,,12184.51,0
13187100,10:49:00,10:49:00,10015,54,,1,,12986.85,
13196090,20:12:00,20:12:00,510,1,,,1,0,
13196090,20:12:51,20:12:51,511,2,,,,411.34,0
13196090,20:13:17,20:13:17,512,3,,,,575.45,0
13196090,20:13:54,20:13:54,513,4,,,,773.1,0
13196090,20:14:43,20:14:43,4414,5,,,,1064.76,0
13196090,20:15:00,20:15:00,4415,6,,,,1184.91,0
13196090,20:15:30,20:15:30,4416,7,,,,1440.83,0
13196090,20:16:02,20:16:02,4417,8,,,,1643.89,0
13196090,20:16:27,20:16:27,4418,9,,,,1797.06,0
13196090,20:16:47,20:16:47,4419,10,,,,1965.59,0
13196090,20:17:19,20:17:19,4420,11,,,,2228.07,0
13196090,20:18:06,20:18:06,2637,12,,,,2521.56,0
13196090,20:18:35,20:18:35,9565,13,,,,2735.18,0
13196090,20:19:00,20:19:00,9456,14,,,,2918.57,
13196090,20:19:43,20:19:43,2640,15,,,,3161.71,0
13196090,20:20:38,20:20:38,2641,16,,,,3438.54,0
13196090,20:21:12,20:21:12,4421,17,,,,3560.19,0
13196090,20:21:49,20:21:49,4422,18,,,,3732.73,0
13196090,20:24:00,20:24:00,10456,19,,,,4181.99,0
13196090,20:24:30,20:24:30,4424,20,,,,4298.48,0
13196090,20:25:02,20:25:02,4425,21,,,,4466.96,0
13196090,20:25:25,20:25:25,4426,22,,,,4584.98,0
13196090,20:26:22,20:26:22,4427,23,,,,4843.84,0
13196090,20:26:54,20:26:54,4428,24,,,,5006.22,0
13196090,20:27:51,20:27:51,4429,25,,,,5265.73,0
13196090,20:28:53,20:28:53,1153,26,,,,5574.05,0
13196090,20:30:00,20:30:00,9869,27,,,,5875.24,
13196090,20:31:30,20:31:30,1154,28,,,,6261.29,0
13196090,20:32:30,20:32:30,1155,29,,,,6526.88,0
13196090,20:33:07,20:33:07,1156,30,,,,6656.29,0
13196090,20:33:43,20:33:43,1157,31,,,,6805.46,0
13196090,20:34:49,20:34:49,1159,32,,,,7068.85,0
13196090,20:35:49,20:35:49,1160,33,,,,7356.78,0
13196090,20:38:29,20:38:29,3600,34,,,,7906.36,0
13196090,20:39:00,20:39:00,3601,35,,,,8028.8,
13196090,20:39:24,20:39:24,3602,36,,,,8251.26,0
13196090,20:39:45,20:39:45,3603,37,,,,8456.86,0
13196090,20:40:03,20:40:03,3604,38,,,,8622.91,0
13196090,20:40:31,20:40:31,3605,39,,,,8919.31,0
13196090,20:40:46,20:40:46,3606,40,,,,9024.7,0
13196090,20:41:06,20:41:06,3607,41,,,,9215.48,0
13196090,20:41:21,20:41:21,3608,42,,,,9326.77,0
13196090,20:41:44,20:41:44,9849,43,,,,9563.7,0
13196090,20:42:15,20:42:15,9851,44,,,,9913.64,0
13196090,20:42:43,20:42:43,3623,45,,,,10166.58,0
13196090,20:43:08,20:43:08,3624,46,,,,10325.21,0
13196090,20:43:33,20:43:33,694,47,,,,10517.25,0
13196090,20:44:00,20:44:00,9854,48,,,,10729.27,
13196090,20:45:36,20:45:36,9440,49,,,,11187.88,0
13196090,20:46:09,20:46:09,3628,50,,,,11336.16,0
13196090,20:47:07,20:47:07,3630,51,,,,11606.25,0
13196090,20:48:04,20:48:04,3631,52,,,,11842.93,0
13196090,20:49:58,20:49:58,197,53,,,,12184.51,0
13196090,20:53:00,20:53:00,10015,54,,1,,12986.85,
13410020,14:42:00,14:42:00,510,1,,,1,0,
13410020,14:43:14,14:43:14,511,2,,,,411.34,0
13410020,14:43:51,14:43:51,512,3,,,,575.45,0
13410020,14:44:43,14:44:43,513,4,,,,773.1,0
13410020,14:45:53,14:45:53,4414,5,,,,1064.76,0
13410020,14:46:17,14:46:17,4415,6,,,,1184.91,0
13410020,14:47:01,14:47:01,4416,7,,,,1440.83,0
13410020,14:47:46,14:47:46,4417,8,,,,1643.89,0
13410020,14:48:21,14:48:21,4418,9,,,,1797.06,0
13410020,14:48:50,14:48:50,4419,10,,,,1965.59,0
13410020,14:49:36,14:49:36,4420,11,,,,2228.07,0
13410020,14:50:43,14:50:43,2637,12,,,,2521.56,0
13410020,14:51:25,14:51:25,9565,13,,,,2735.18,0
13410020,14:52:00,14:52:00,9456,14,,,,2918.57,
13410020,14:52:51,14:52:51,2640,15,,,,3161.71,0
13410020,14:53:56,14:53:56,2641,16,,,,3438.54,0
13410020,14:54:37,14:54:37,4421,17,,,,3560.19,0
13410020,14:55:20,14:55:20,4422,18,,,,3732.73,0
13410020,14:57:54,14:57:54,10456,19,,,,4181.99,0
13410020,14:58:30,14:58:30,4424,20,,,,4298.48,0
13410020,14:59:07,14:59:07,4425,21,,,,4466.96,0
13410020,14:59:35,14:59:35,4426,22,,,,4584.98,0
13410020,15:00:42,15:00:42,4427,23,,,,4843.84,0
13410020,15:01:20,15:01:20,4428,24,,,,5006.22,0
13410020,15:02:28,15:02:28,4429,25,,,,5265.73,0
13410020,15:03:41,15:03:41,1153,26,,,,5574.05,0
13410020,15:05:00,15:05:00,9869,27,,,,5875.24,
13410020,15:07:00,15:07:00,1154,28,,,,6261.29,0
13410020,15:08:21,15:08:21,1155,29,,,,6526.88,0
13410020,15:09:09,15:09:09,1156,30,,,,6656.29,0
13410020,15:09:57,15:09:57,1157,31,,,,6805.46,0
13410020,15:11:26,15:11:26,1159,32,,,,7068.85,0
13410020,15:12:46,15:12:46,1160,33,,,,7356.78,0
13410020,15:16:19,15:16:19,3600,34,,,,7906.36,0
13410020,15:17:00,15:17:00,3601,35,,,,8028.8,
13410020,15:17:24,15:17:24,3602,36,,,,8251.26,0
13410020,15:17:45,15:17:45,3603,37,,,,8456.86,0
13410020,15:18:03,15:18:03,3604,38,,,,8622.91,0
13410020,15:18:31,15:18:31,3605,39,,,,8919.31,0
13410020,15:18:46,15:18:46,3606,40,,,,9024.7,0
13410020,15:19:06,15:19:06,3607,41,,,,9215.48,0
13410020,15:19:21,15:19:21,3608,42,,,,9326.77,0
13410020,15:19:44,15:19:44,9849,43,,,,9563.7,0
13410020,15:20:15,15:20:15,9851,44,,,,9913.64,0
13410020,15:20:43,15:20:43,3623,45,,,,10166.58,0
13410020,15:21:08,15:21:08,3624,46,,,,10325.21,0
13410020,15:21:33,15:21:33,694,47,,,,10517.25,0
13410020,15:22:00,15:22:00,9854,48,,,,10729.27,
13410020,15:23:47,15:23:47,9440,49,,,,11187.88,0
13410020,15:24:24,15:24:24,3628,50,,,,11336.16,0
13410020,15:25:27,15:25:27,3630,51,,,,11606.25,0
13410020,15:26:31,15:26:31,3631,52,,,,11842.93,0
13410020,15:28:38,15:28:38,197,53,,,,12184.51,0
13410020,15:32:00,15:32:00,10015,54,,1,,12986.85,
13410030,14:42:00,14:42:00,510,1,,,1,0,
13410030,14:43:14,14:43:14,511,2,,,,411.34,0
13410030,14:43:51,14:43:51,512,3,,,,575.45,0
13410030,14:44:43,14:44:43,513,4,,,,773.1,0
13410030,14:45:53,14:45:53,4414,5,,,,1064.76,0
13410030,14:46:17,14:46:17,4415,6,,,,1184.91,0
13410030,14:47:01,14:47:01,4416,7,,,,1440.83,0
13410030,14:47:46,14:47:46,4417,8,,,,1643.89,0
13410030,14:48:21,14:48:21,4418,9,,,,1797.06,0
13410030,14:48:50,14:48:50,4419,10,,,,1965.59,0
13410030,14:49:36,14:49:36,4420,11,,,,2228.07,0
13410030,14:50:43,14:50:43,2637,12,,,,2521.56,0
13410030,14:51:25,14:51:25,9565,13,,,,2735.18,0
13410030,14:52:00,14:52:00,9456,14,,,,2918.57,
13410030,14:52:51,14:52:51,2640,15,,,,3161.71,0
13410030,14:53:56,14:53:56,2641,16,,,,3438.54,0
13410030,14:54:37,14:54:37,4421,17,,,,3560.19,0
13410030,14:55:20,14:55:20,4422,18,,,,3732.73,0
13410030,14:57:54,14:57:54,10456,19,,,,4181.99,0
13410030,14:58:30,14:58:30,4424,20,,,,4298.48,0
13410030,14:59:07,14:59:07,4425,21,,,,4466.96,0
13410030,14:59:35,14:59:35,4426,22,,,,4584.98,0
13410030,15:00:42,15:00:42,4427,23,,,,4843.84,0
13410030,15:01:20,15:01:20,4428,24,,,,5006.22,0
13410030,15:02:28,15:02:28,4429,25,,,,5265.73,0
13410030,15:03:41,15:03:41,1153,26,,,,5574.05,0
13410030,15:05:00,15:05:00,9869,27,,,,5875.24,
13410030,15:07:00,15:07:00,1154,28,,,,6261.29,0
13410030,15:08:21,15:08:21,1155,29,,,,6526.88,0
13410030,15:09:09,15:09:09,1156,30,,,,6656.29,0
13410030,15:09:57,15:09:57,1157,31,,,,6805.46,0
13410030,15:11:26,15:11:26,1159,32,,,,7068.85,0
13410030,15:12:46,15:12:46,1160,33,,,,7356.78,0
13410030,15:16:19,15:16:19,3600,34,,,,7906.36,0
13410030,15:17:00,15:17:00,3601,35,,,,8028.8,
13410030,15:17:24,15:17:24,3602,36,,,,8251.26,0
13410030,15:17:45,15:17:45,3603,37,,,,8456.86,0
13410030,15:18:03,15:18:03,3604,38,,,,8622.91,0
13410030,15:18:31,15:18:31,3605,39,,,,8919.31,0
13410030,15:18:46,15:18:46,3606,40,,,,9024.7,0
13410030,15:19:06,15:19:06,3607,41,,,,9215.48,0
13410030,15:19:21,15:19:21,3608,42,,,,9326.77,0
13410030,15:19:44,15:19:44,9849,43,,,,9563.7,0
13410030,15:20:15,15:20:15,9851,44,,,,9913.64,0
13410030,15:20:43,15:20:43,3623,45,,,,10166.58,0
13410030,15:21:08,15:21:08,3624,46,,,,10325.21,0
13410030,15:21:33,15:21:33,694,47,,,,10517.25,0
13410030,15:22:00,15:22:00,9854,48,,,,10729.27,
13410030,15:23:47,15:23:47,9440,49,,,,11187.88,0
13410030,15:24:24,15:24:24,3628,50,,,,11336.16,0
13410030,15:25:27,15:25:27,3630,51,,,,11606.25,0
13410030,15:26:31,15:26:31,3631,52,,,,11842.93,0
13410030,15:28:38,15:28:38,197,53,,,,12184.51,0
13410030,15:32:00,15:32:00,10015,54,,1,,12986.85,
13410040,14:42:00,14:42:00,510,1,,,1,0,
13410040,14:43:14,14:43:14,511,2,,,,411.34,0
13410040,14:43:51,14:43:51,512,3,,,,575.45,0
13410040,14:44:43,14:44:43,513,4,,,,773.1,0
13410040,14:45:53,14:45:53,4414,5,,,,1064.76,0
13410040,14:46:17,14:46:17,4415,6,,,,1184.91,0
13410040,14:47:01,14:47:01,4416,7,,,,1440.83,0
13410040,14:47:46,14:47:46,4417,8,,,,1643.89,0
13410040,14:48:21,14:48:21,4418,9,,,,1797.06,0
13410040,14:48:50,14:48:50,4419,10,,,,1965.59,0
13410040,14:49:36,14:49:36,4420,11,,,,2228.07,0
13410040,14:50:43,14:50:43,2637,12,,,,2521.56,0
13410040,14:51:25,14:51:25,9565,13,,,,2735.18,0
13410040,14:52:00,14:52:00,9456,14,,,,2918.57,
13410040,14:52:51,14:52:51,2640,15,,,,3161.71,0
13410040,14:53:56,14:53:56,2641,16,,,,3438.54,0
13410040,14:54:37,14:54:37,4421,17,,,,3560.19,0
13410040,14:55:20,14:55:20,4422,18,,,,3732.73,0
13410040,14:57:54,14:57:54,10456,19,,,,4181.99,0
13410040,14:58:30,14:58:30,4424,20,,,,4298.48,0
13410040,14:59:07,14:59:07,4425,21,,,,4466.96,0
13410040,14:59:35,14:59:35,4426,22,,,,4584.98,0
13410040,15:00:42,15:00:42,4427,23,,,,4843.84,0
13410040,15:01:20,15:01:20,4428,24,,,,5006.22,0
13410040,15:02:28,15:02:28,4429,25,,,,5265.73,0
13410040,15:03:41,15:03:41,1153,26,,,,5574.05,0
13410040,15:05:00,15:05:00,9869,27,,,,5875.24,
13410040,15:07:00,15:07:00,1154,28,,,,6261.29,0
13410040,15:08:21,15:08:21,1155,29,,,,6526.88,0
13410040,15:09:09,15:09:09,1156,30,,,,6656.29,0
13410040,15:09:57,15:09:57,1157,31,,,,6805.46,0
13410040,15:11:26,15:11:26,1159,32,,,,7068.85,0
13410040,15:12:46,15:12:46,1160,33,,,,7356.78,0
13410040,15:16:19,15:16:19,3600,34,,,,7906.36,0
13410040,15:17:00,15:17:00,3601,35,,,,8028.8,
13410040,15:17:24,15:17:24,3602,36,,,,8251.26,0
13410040,15:17:45,15:17:45,3603,37,,,,8456.86,0
13410040,15:18:03,15:18:03,3604,38,,,,8622.91,0
13410040,15:18:31,15:18:31,3605,39,,,,8919.31,0
13410040,15:18:46,15:18:46,3606,40,,,,9024.7,0
13410040,15:19:06,15:19:06,3607,41,,,,9215.48,0
13410040,15:19:21,15:19:21,3608,42,,,,9326.77,0
13410040,15:19:44,15:19:44,9849,43,,,,9563.7,0
13410040,15:20:15,15:20:15,9851,44,,,,9913.64,0
13410040,15:20:43,15:20:43,3623,45,,,,10166.58,0
13410040,15:21:08,15:21:08,3624,46,,,,10325.21,0
13410040,15:21:33,15:21:33,694,47,,,,10517.25,0
13410040,15:22:00,15:22:00,9854,48,,,,10729.27,
13410040,15:23:47,15:23:47,9440,49,,,,11187.88,0
13410040,15:24:24,15:24:24,3628,50,,,,11336.16,0
13410040,15:25:27,15:25:27,3630,51,,,,11606.25,0
13410040,15:26:31,15:26:31,3631,52,,,,11842.93,0
13410040,15:28:38,15:28:38,197,53,,,,12184.51,0
13410040,15:32:00,15:32:00,10015,54,,1,,12986.85,
13410050,14:42:00,14:42:00,510,1,,,1,0,
13410050,14:43:14,14:43:14,511,2,,,,411.34,0
13410050,14:43:51,14:43:51,512,3,,,,575.45,0
13410050,14:44:43,14:44:43,513,4,,,,773.1,0
13410050,14:45:53,14:45:53,4414,5,,,,1064.76,0
13410050,14:46:17,14:46:17,4415,6,,,,1184.91,0
13410050,14:47:01,14:47:01,4416,7,,,,1440.83,0
13410050,14:47:46,14:47:46,4417,8,,,,1643.89,0
13410050,14:48:21,14:48:21,4418,9,,,,1797.06,0
13410050,14:48:50,14:48:50,4419,10,,,,1965.59,0
13410050,14:49:36,14:49:36,4420,11,,,,2228.07,0
13410050,14:50:43,14:50:43,2637,12,,,,2521.56,0
13410050,14:51:25,14:51:25,9565,13,,,,2735.18,0
13410050,14:52:00,14:52:00,9456,14,,,,2918.57,
13410050,14:52:51,14:52:51,2640,15,,,,3161.71,0
13410050,14:53:56,14:53:56,2641,16,,,,3438.54,0
13410050,14:54:37,14:54:37,4421,17,,,,3560.19,0
13410050,14:55:20,14:55:20,4422,18,,,,3732.73,0
13410050,14:57:54,14:57:54,10456,19,,,,4181.99,0
13410050,14:58:30,14:58:30,4424,20,,,,4298.48,0
13410050,14:59:07,14:59:07,4425,21,,,,4466.96,0
13410050,14:59:35,14:59:35,4426,22,,,,4584.98,0
13410050,15:00:42,15:00:42,4427,23,,,,4843.84,0
13410050,15:01:20,15:01:20,4428,24,,,,5006.22,0
13410050,15:02:28,15:02:28,4429,25,,,,5265.73,0
13410050,15:03:41,15:03:41,1153,26,,,,5574.05,0
13410050,15:05:00,15:05:00,9869,27,,,,5875.24,
13410050,15:07:00,15:07:00,1154,28,,,,6261.29,0
13410050,15:08:21,15:08:21,1155,29,,,,6526.88,0
13410050,15:09:09,15:09:09,1156,30,,,,6656.29,0
13410050,15:09:57,15:09:57,1157,31,,,,6805.46,0
13410050,15:11:26,15:11:26,1159,32,,,,7068.85,0
13410050,15:12:46,15:12:46,1160,33,,,,7356.78,0
13410050,15:16:19,15:16:19,3600,34,,,,7906.36,0
13410050,15:17:00,15:17:00,3601,35,,,,8028.8,
13410050,15:17:24,15:17:24,3602,36,,,,8251.26,0
13410050,15:17:45,15:17:45,3603,37,,,,8456.86,0
13410050,15:18:03,15:18:03,3604,38,,,,8622.91,0
13410050,15:18:31,15:18:31,3605,39,,,,8919.31,0
13410050,15:18:46,15:18:46,3606,40,,,,9024.7,0
13410050,15:19:06,15:19:06,3607,41,,,,9215.48,0
13410050,15:19:21,15:19:21,3608,42,,,,9326.77,0
13410050,15:19:44,15:19:44,9849,43,,,,9563.7,0
13410050,15:20:15,15:20:15,9851,44,,,,9913.64,0
13410050,15:20:43,15:20:43,3623,45,,,,10166.58,0
13410050,15:21:08,15:21:08,3624,46,,,,10325.21,0
13410050,15:21:33,15:21:33,694,47,,,,10517.25,0
13410050,15:22:00,15:22:00,9854,48,,,,10729.27,
13410050,15:23:47,15:23:47,9440,49,,,,11187.88,0
13410050,15:24:24,15:24:24,3628,50,,,,11336.16,0
13410050,15:25:27,15:25:27,3630,51,,,,11606.25,0
13410050,15:26:31,15:26:31,3631,52,,,,11842.93,0
13410050,15:28:38,15:28:38,197,53,,,,12184.51,0
13410050,15:32:00,15:32:00,10015,54,,1,,12986.85,
13410060,14:42:00,14:42:00,510,1,,,1,0,
13410060,14:43:14,14:43:14,511,2,,,,411.34,0
13410060,14:43:51,14:43:51,512,3,,,,575.45,0
13410060,14:44:43,14:44:43,513,4,,,,773.1,0
13410060,14:45:53,14:45:53,4414,5,,,,1064.76,0
13410060,14:46:17,14:46:17,4415,6,,,,1184.91,0
13410060,14:47:01,14:47:01,4416,7,,,,1440.83,0
13410060,14:47:46,14:47:46,4417,8,,,,1643.89,0
13410060,14:48:21,14:48:21,4418,9,,,,1797.06,0
13410060,14:48:50,14:48:50,4419,10,,,,1965.59,0
13410060,14:49:36,14:49:36,4420,11,,,,2228.07,0
13410060,14:50:43,14:50:43,2637,12,,,,2521.56,0
13410060,14:51:25,14:51:25,9565,13,,,,2735.18,0
13410060,14:52:00,14:52:00,9456,14,,,,2918.57,
13410060,14:52:51,14:52:51,2640,15,,,,3161.71,0
13410060,14:53:56,14:53:56,2641,16,,,,3438.54,0
13410060,14:54:37,14:54:37,4421,17,,,,3560.19,0
13410060,14:55:20,14:55:20,4422,18,,,,3732.73,0
13410060,14:57:54,14:57:54,10456,19,,,,4181.99,0
13410060,14:58:30,14:58:30,4424,20,,,,4298.48,0
13410060,14:59:07,14:59:07,4425,21,,,,4466.96,0
13410060,14:59:35,14:59:35,4426,22,,,,4584.98,0
13410060,15:00:42,15:00:42,4427,23,,,,4843.84,0
13410060,15:01:20,15:01:20,4428,24,,,,5006.22,0
13410060,15:02:28,15:02:28,4429,25,,,,5265.73,0
13410060,15:03:41,15:03:41,1153,26,,,,5574.05,0
13410060,15:05:00,15:05:00,9869,27,,,,5875.24,
13410060,15:07:00,15:07:00,1154,28,,,,6261.29,0
13410060,15:08:21,15:08:21,1155,29,,,,6526.88,0
13410060,15:09:09,15:09:09,1156,30,,,,6656.29,0
13410060,15:09:57,15:09:57,1157,31,,,,6805.46,0
13410060,15:11:26,15:11:26,1159,32,,,,7068.85,0
13410060,15:12:46,15:12:46,1160,33,,,,7356.78,0
13410060,15:16:19,15:16:19,3600,34,,,,7906.36,0
13410060,15:17:00,15:17:00,3601,35,,,,8028.8,
13410060,15:17:24,15:17:24,3602,36,,,,8251.26,0
13410060,15:17:45,15:17:45,3603,37,,,,8456.86,0
13410060,15:18:03,15:18:03,3604,38,,,,8622.91,0
13410060,15:18:31,15:18:31,3605,39,,,,8919.31,0
13410060,15:18:46,15:18:46,3606,40,,,,9024.7,0
13410060,15:19:06,15:19:06,3607,41,,,,9215.48,0
13410060,15:19:21,15:19:21,3608,42,,,,9326.77,0
13410060,15:19:44,15:19:44,9849,43,,,,9563.7,0
13410060,15:20:15,15:20:15,9851,44,,,,9913.64,0
13410060,15:20:43,15:20:43,3623,45,,,,10166.58,0
13410060,15:21:08,15:21:08,3624,46,,,,10325.21,0
13410060,15:21:33,15:21:33,694,47,,,,10517.25,0
13410060,15:22:00,15:22:00,9854,48,,,,10729.27,
13410060,15:23:47,15:23:47,9440,49,,,,11187.88,0
13410060,15:24:24,15:24:24,3628,50,,,,11336.16,0
13410060,15:25:27,15:25:27,3630,51,,,,11606.25,0
13410060,15:26:31,15:26:31,3631,52,,,,11842.93,0
13410060,15:28:38,15:28:38,197,53,,,,12184.51,0
13410060,15:32:00,15:32:00,10015,54,,1,,12986.85,
13410120,14:42:00,14:42:00,510,1,,,1,0,
13410120,14:43:14,14:43:14,511,2,,,,411.34,0
13410120,14:43:51,14:43:51,512,3,,,,575.45,0
13410120,14:44:43,14:44:43,513,4,,,,773.1,0
13410120,14:45:53,14:45:53,4414,5,,,,1064.76,0
13410120,14:46:17,14:46:17,4415,6,,,,1184.91,0
13410120,14:47:01,14:47:01,4416,7,,,,1440.83,0
13410120,14:47:46,14:47:46,4417,8,,,,1643.89,0
13410120,14:48:21,14:48:21,4418,9,,,,1797.06,0
13410120,14:48:50,14:48:50,4419,10,,,,1965.59,0
13410120,14:49:36,14:49:36,4420,11,,,,2228.07,0
13410120,14:50:43,14:50:43,2637,12,,,,2521.56,0
13410120,14:51:25,14:51:25,9565,13,,,,2735.18,0
13410120,14:52:00,14:52:00,9456,14,,,,2918.57,
13410120,14:52:51,14:52:51,2640,15,,,,3161.71,0
13410120,14:53:56,14:53:56,2641,16,,,,3438.54,0
13410120,14:54:37,14:54:37,4421,17,,,,3560.19,0
13410120,14:55:20,14:55:20,4422,18,,,,3732.73,0
13410120,14:57:54,14:57:54,10456,19,,,,4181.99,0
13410120,14:58:30,14:58:30,4424,20,,,,4298.48,0
13410120,14:59:07,14:59:07,4425,21,,,,4466.96,0
13410120,14:59:35,14:59:35,4426,22,,,,4584.98,0
13410120,15:00:42,15:00:42,4427,23,,,,4843.84,0
13410120,15:01:20,15:01:20,4428,24,,,,5006.22,0
13410120,15:02:28,15:02:28,4429,25,,,,5265.73,0
13410120,15:03:41,15:03:41,1153,26,,,,5574.05,0
13410120,15:05:00,15:05:00,9869,27,,,,5875.24,
13410120,15:07:00,15:07:00,1154,28,,,,6261.29,0
13410120,15:08:21,15:08:21,1155,29,,,,6526.88,0
13410120,15:09:09,15:09:09,1156,30,,,,6656.29,0
13410120,15:09:57,15:09:57,1157,31,,,,6805.46,0
13410120,15:11:26,15:11:26,1159,32,,,,7068.85,0
13410120,15:12:46,15:12:46,1160,33,,,,7356.78,0
13410120,15:16:19,15:16:19,3600,34,,,,7906.36,0
13410120,15:17:00,15:17:00,3601,35,,,,8028.8,
13410120,15:17:24,15:17:24,3602,36,,,,8251.26,0
13410120,15:17:45,15:17:45,3603,37,,,,8456.86,0
13410120,15:18:03,15:18:03,3604,38,,,,8622.91,0
13410120,15:18:31,15:18:31,3605,39,,,,8919.31,0
13410120,15:18:46,15:18:46,3606,40,,,,9024.7,0
13410120,15:19:06,15:19:06,3607,41,,,,9215.48,0
13410120,15:19:21,15:19:21,3608,42,,,,9326.77,0
13410120,15:19:44,15:19:44,9849,43,,,,9563.7,0
13410120,15:20:15,15:20:15,9851,44,,,,9913.64,0
13410120,15:20:43,15:20:43,3623,45,,,,10166.58,0
13410120,15:21:08,15:21:08,3624,46,,,,10325.21,0
13410120,15:21:33,15:21:33,694,47,,,,10517.25,0
13410120,15:22:00,15:22:00,9854,48,,,,10729.27,
13410120,15:23:47,15:23:47,9440,49,,,,11187.88,0
13410120,15:24:24,15:24:24,3628,50,,,,11336.16,0
13410120,15:25:27,15:25:27,3630,51,,,,11606.25,0
13410120,15:26:31,15:26:31,3631,52,,,,11842.93,0
13410120,15:28:38,15:28:38,197,53,,,,12184.51,0
13410120,15:32:00,15:32:00,10015,54,,1,,12986.85,
13784110,18:25:00,18:25:00,510,1,,,1,0,
13784110,18:25:51,18:25:51,511,2,,,,411.34,0
13784110,18:26:17,18:26:17,512,3,,,,575.45,0
13784110,18:26:54,18:26:54,513,4,,,,773.1,0
13784110,18:27:43,18:27:43,4414,5,,,,1064.76,0
13784110,18:28:00,18:28:00,4415,6,,,,1184.91,0
13784110,18:28:30,18:28:30,4416,7,,,,1440.83,0
13784110,18:29:02,18:29:02,4417,8,,,,1643.89,0
13784110,18:29:27,18:29:27,4418,9,,,,1797.06,0
13784110,18:29:47,18:29:47,4419,10,,,,1965.59,0
13784110,18:30:19,18:30:19,4420,11,,,,2228.07,0
13784110,18:31:06,18:31:06,2637,12,,,,2521.56,0
13784110,18:31:35,18:31:35,9565,13,,,,2735.18,0
13784110,18:32:00,18:32:00,9456,14,,,,2918.57,
13784110,18:32:47,18:32:47,2640,15,,,,3161.71,0
13784110,18:33:47,18:33:47,2641,16,,,,3438.54,0
13784110,18:34:25,18:34:25,4421,17,,,,3560.19,0
13784110,18:35:05,18:35:05,4422,18,,,,3732.73,0
13784110,18:37:27,18:37:27,10456,19,,,,4181.99,0
13784110,18:38:00,18:38:00,4424,20,,,,4298.48,0
13784110,18:38:35,18:38:35,4425,21,,,,4466.96,0
13784110,18:39:00,18:39:00,4426,22,,,,4584.98,0
13784110,18:40:02,18:40:02,4427,23,,,,4843.84,0
13784110,18:40:37,18:40:37,4428,24,,,,5006.22,0
13784110,18:41:40,18:41:40,4429,25,,,,5265.73,0
13784110,18:42:47,18:42:47,1153,26,,,,5574.05,0
13784110,18:44:00,18:44:00,9869,27,,,,5875.24,
13784110,18:45:40,18:45:40,1154,28,,,,6261.29,0
13784110,18:46:47,18:46:47,1155,29,,,,6526.88,0
13784110,18:47:27,18:47:27,1156,30,,,,6656.29,0
13784110,18:48:08,18:48:08,1157,31,,,,6805.46,0
13784110,18:49:21,18:49:21,1159,32,,,,7068.85,0
13784110,18:50:28,18:50:28,1160,33,,,,7356.78,0
13784110,18:53:26,18:53:26,3600,34,,,,7906.36,0
13784110,18:54:00,18:54:00,3601,35,,,,8028.8,
13784110,18:54:48,18:54:48,3602,36,,,,8251.26,0
13784110,18:55:31,18:55:31,3603,37,,,,8456.86,0
13784110,18:56:06,18:56:06,3604,38,,,,8622.91,0
13784110,18:57:02,18:57:02,3605,39,,,,8919.31,0
13784110,18:57:32,18:57:32,3606,40,,,,9024.7,0
13784110,18:58:12,18:58:12,3607,41,,,,9215.48,0
13784110,18:58:42,18:58:42,3608,42,,,,9326.77,0
13784110,18:59:28,18:59:28,9849,43,,,,9563.7,0
13784110,19:00:30,19:00:30,9851,44,,,,9913.64,0
13784110,19:01:26,19:01:26,3623,45,,,,10166.58,0
13784110,19:02:17,19:02:17,3624,46,,,,10325.21,0
13784110,19:03:06,19:03:06,694,47,,,,10517.25,0
13784110,19:04:00,19:04:00,9854,48,,,,10729.27,
13784110,19:05:25,19:05:25,9440,49,,,,11187.88,0
13784110,19:05:55,19:05:55,3628,50,,,,11336.16,0
13784110,19:06:46,19:06:46,3630,51,,,,11606.25,0
13784110,19:07:37,19:07:37,3631,52,,,,11842.93,0
13784110,19:09:19,19:09:19,197,53,,,,12184.51,0
13784110,19:12:00,19:12:00,10015,54,,1,,12986.85,
14022110,07:14:00,07:14:00,9869,1,,,1,0,
14022110,07:15:10,07:15:10,1154,2,,,,386.05,0
14022110,07:15:57,07:15:57,1155,3,,,,651.64,0
14022110,07:16:25,07:16:25,1156,4,,,,781.05,0
14022110,07:16:53,07:16:53,1157,5,,,,930.22,0
14022110,07:17:45,07:17:45,1159,6,,,,1193.61,0
14022110,07:18:32,07:18:32,1160,7,,,,1481.54,0
14022110,07:20:36,07:20:36,3600,8,,,,2031.12,0
14022110,07:21:00,07:21:00,3601,9,,,,2153.56,
14022110,07:21:48,07:21:48,3602,10,,,,2376.02,0
14022110,07:22:31,07:22:31,3603,11,,,,2581.62,0
14022110,07:23:06,07:23:06,3604,12,,,,2747.67,0
14022110,07:24:02,07:24:02,3605,13,,,,3044.07,0
14022110,07:24:32,07:24:32,3606,14,,,,3149.46,0
14022110,07:25:12,07:25:12,3607,15,,,,3340.24,0
14022110,07:25:42,07:25:42,3608,16,,,,3451.53,0
14022110,07:26:28,07:26:28,9849,17,,,,3688.46,0
14022110,07:27:30,07:27:30,9851,18,,,,4038.4,0
14022110,07:28:26,07:28:26,3623,19,,,,4291.34,0
14022110,07:29:17,07:29:17,3624,20,,,,4449.97,0
14022110,07:30:06,07:30:06,694,21,,,,4642.01,0
14022110,07:31:00,07:31:00,9854,22,,,,4854.03,
14022110,07:32:05,07:32:05,9440,23,,,,5312.64,0
14022110,07:32:27,07:32:27,3628,24,,,,5460.92,0
14022110,07:33:06,07:33:06,3630,25,,,,5731.01,0
14022110,07:33:45,07:33:45,3631,26,,,,5967.69,0
14022110,07:35:03,07:35:03,197,27,,,,6309.27,0
14022110,07:37:00,07:37:00,10015,28,,1,,7132.5,
14183110,21:55:00,21:55:00,510,1,,,1,0,
14183110,21:55:44,21:55:44,511,2,,,,411.34,0
14183110,21:56:06,21:56:06,512,3,,,,575.45,0
14183110,21:56:38,21:56:38,513,4,,,,773.1,0
14183110,21:57:20,21:57:20,4414,5,,,,1064.76,0
14183110,21:57:34,21:57:34,4415,6,,,,1184.91,0
14183110,21:58:00,21:58:00,4416,7,,,,1440.83,0
14183110,21:58:28,21:58:28,4417,8,,,,1643.89,0
14183110,21:58:49,21:58:49,4418,9,,,,1797.06,0
14183110,21:59:06,21:59:06,4419,10,,,,1965.59,0
14183110,21:59:33,21:59:33,4420,11,,,,2228.07,0
14183110,22:00:14,22:00:14,2637,12,,,,2521.56,0
14183110,22:00:39,22:00:39,9565,13,,,,2735.18,0
14183110,22:01:00,22:01:00,9456,14,,,,2918.57,
14183110,22:01:43,22:01:43,2640,15,,,,3161.71,0
14183110,22:02:38,22:02:38,2641,16,,,,3438.54,0
14183110,22:03:12,22:03:12,4421,17,,,,3560.19,0
14183110,22:03:49,22:03:49,4422,18,,,,3732.73,0
14183110,22:06:00,22:06:00,10456,19,,,,4181.99,0
14183110,22:06:30,22:06:30,4424,20,,,,4298.48,0
14183110,22:07:02,22:07:02,4425,21,,,,4466.96,0
14183110,22:07:25,22:07:25,4426,22,,,,4584.98,0
14183110,22:08:22,22:08:22,4427,23,,,,4843.84,0
14183110,22:08:54,22:08:54,4428,24,,,,5006.22,0
14183110,22:09:51,22:09:51,4429,25,,,,5265.73,0
14183110,22:10:53,22:10:53,1153,26,,,,5574.05,0
14183110,22:12:00,22:12:00,9869,27,,,,5875.24,
14183110,22:13:20,22:13:20,1154,28,,,,6261.29,0
14183110,22:14:14,22:14:14,1155,29,,,,6526.88,0
14183110,22:14:46,22:14:46,1156,30,,,,6656.29,0
14183110,22:15:18,22:15:18,1157,31,,,,6805.46,0
14183110,22:16:17,22:16:17,1159,32,,,,7068.85,0
14183110,22:17:11,22:17:11,1160,33,,,,7356.78,0
14183110,22:19:33,22:19:33,3600,34,,,,7906.36,0
14183110,22:20:00,22:20:00,3601,35,,,,8028.8,
14183110,22:20:43,22:20:43,3602,36,,,,8251.26,0
14183110,22:21:22,22:21:22,3603,37,,,,8456.86,0
14183110,22:21:53,22:21:53,3604,38,,,,8622.91,0
14183110,22:22:44,22:22:44,3605,39,,,,8919.31,0
14183110,22:23:11,22:23:11,3606,40,,,,9024.7,0
14183110,22:23:47,22:23:47,3607,41,,,,9215.48,0
14183110,22:24:14,22:24:14,3608,42,,,,9326.77,0
14183110,22:24:55,22:24:55,9849,43,,,,9563.7,0
14183110,22:25:51,22:25:51,9851,44,,,,9913.64,0
14183110,22:26:41,22:26:41,3623,45,,,,10166.58,0
14183110,22:27:27,22:27:27,3624,46,,,,10325.21,0
14183110,22:28:11,22:28:11,694,47,,,,10517.25,0
14183110,22:29:00,22:29:00,9854,48,,,,10729.27,
14183110,22:30:15,22:30:15,9440,49,,,,11187.88,0
14183110,22:30:40,22:30:40,3628,50,,,,11336.16,0
14183110,22:31:25,22:31:25,3630,51,,,,11606.25,0
14183110,22:32:10,22:32:10,3631,52,,,,11842.93,0
14183110,22:33:39,22:33:39,197,53,,,,12184.51,0
14183110,22:36:00,22:36:00,10015,54,,1,,12986.85,
1459090,14:12:00,14:12:00,510,1,,,1,0,
1459090,14:13:21,14:13:21,511,2,,,,411.34,0
1459090,14:14:02,14:14:02,512,3,,,,575.45,0
1459090,14:15:00,14:15:00,513,4,,,,773.1,0
1459090,14:16:16,14:16:16,4414,5,,,,1064.76,0
1459090,14:16:43,14:16:43,4415,6,,,,1184.91,0
1459090,14:17:31,14:17:31,4416,7,,,,1440.83,0
1459090,14:18:21,14:18:21,4417,8,,,,1643.89,0
1459090,14:19:00,14:19:00,4418,9,,,,1797.06,0
1459090,14:19:31,14:19:31,4419,10,,,,1965.59,0
1459090,14:20:21,14:20:21,4420,11,,,,2228.07,0
1459090,14:21:36,14:21:36,2637,12,,,,2521.56,0
1459090,14:22:21,14:22:21,9565,13,,,,2735.18,0
1459090,14:23:00,14:23:00,9456,14,,,,2918.57,
1459090,14:23:47,14:23:47,2640,15,,,,3161.71,0
1459090,14:24:47,14:24:47,2641,16,,,,3438.54,0
1459090,14:25:25,14:25:25,4421,17,,,,3560.19,0
1459090,14:26:05,14:26:05,4422,18,,,,3732.73,0
1459090,14:28:27,14:28:27,10456,19,,,,4181.99,0
1459090,14:29:00,14:29:00,4424,20,,,,4298.48,0
1459090,14:29:35,14:29:35,4425,21,,,,4466.96,0
1459090,14:30:00,14:30:00,4426,22,,,,4584.98,0
1459090,14:31:02,14:31:02,4427,23,,,,4843.84,0
1459090,14:31:37,14:31:37,4428,24,,,,5006.22,0
1459090,14:32:40,14:32:40,4429,25,,,,5265.73,0
1459090,14:33:47,14:33:47,1153,26,,,,5574.05,0
1459090,14:35:00,14:35:00,9869,27,,,,5875.24,
1459090,14:36:40,14:36:40,1154,28,,,,6261.29,0
1459090,14:37:47,14:37:47,1155,29,,,,6526.88,0
1459090,14:38:27,14:38:27,1156,30,,,,6656.29,0
1459090,14:39:08,14:39:08,1157,31,,,,6805.46,0
1459090,14:40:21,14:40:21,1159,32,,,,7068.85,0
1459090,14:41:28,14:41:28,1160,33,,,,7356.78,0
1459090,14:44:26,14:44:26,3600,34,,,,7906.36,0
1459090,14:45:00,14:45:00,3601,35,,,,8028.8,
1459090,14:45:19,14:45:19,3602,36,,,,8251.26,0
1459090,14:45:36,14:45:36,3603,37,,,,8456.86,0
1459090,14:45:50,14:45:50,3604,38,,,,8622.91,0
1459090,14:46:13,14:46:13,3605,39,,,,8919.31,0
1459090,14:46:25,14:46:25,3606,40,,,,9024.7,0
1459090,14:46:41,14:46:41,3607,41,,,,9215.48,0
1459090,14:46:53,14:46:53,3608,42,,,,9326.77,0
1459090,14:47:11,14:47:11,9849,43,,,,9563.7,0
1459090,14:47:36,14:47:36,9851,44,,,,9913.64,0
1459090,14:47:58,14:47:58,3623,45,,,,10166.58,0
1459090,14:48:19,14:48:19,3624,46,,,,10325.21,0
1459090,14:48:38,14:48:38,694,47,,,,10517.25,0
1459090,14:49:00,14:49:00,9854,48,,,,10729.27,
1459090,14:50:36,14:50:36,9440,49,,,,11187.88,0
1459090,14:51:09,14:51:09,3628,50,,,,11336.16,0
1459090,14:52:07,14:52:07,3630,51,,,,11606.25,0
1459090,14:53:04,14:53:04,3631,52,,,,11842.93,0
1459090,14:54:58,14:54:58,197,53,,,,12184.51,0
1459090,14:58:00,14:58:00,10015,54,,1,,12986.85,
14734110,20:55:00,20:55:00,510,1,,,1,0,
14734110,20:55:44,20:55:44,511,2,,,,411.34,0
14734110,20:56:06,20:56:06,512,3,,,,575.45,0
14734110,20:56:38,20:56:38,513,4,,,,773.1,0
14734110,20:57:20,20:57:20,4414,5,,,,1064.76,0
14734110,20:57:34,20:57:34,4415,6,,,,1184.91,0
14734110,20:58:00,20:58:00,4416,7,,,,1440.83,0
14734110,20:58:28,20:58:28,4417,8,,,,1643.89,0
14734110,20:58:49,20:58:49,4418,9,,,,1797.06,0
14734110,20:59:06,20:59:06,4419,10,,,,1965.59,0
14734110,20:59:33,20:59:33,4420,11,,,,2228.07,0
14734110,21:00:14,21:00:14,2637,12,,,,2521.56,0
14734110,21:00:39,21:00:39,9565,13,,,,2735.18,0
14734110,21:01:00,21:01:00,9456,14,,,,2918.57,
14734110,21:01:43,21:01:43,2640,15,,,,3161.71,0
14734110,21:02:38,21:02:38,2641,16,,,,3438.54,0
14734110,21:03:12,21:03:12,4421,17,,,,3560.19,0
14734110,21:03:49,21:03:49,4422,18,,,,3732.73,0
14734110,21:06:00,21:06:00,10456,19,,,,4181.99,0
14734110,21:06:30,21:06:30,4424,20,,,,4298.48,0
14734110,21:07:02,21:07:02,4425,21,,,,4466.96,0
14734110,21:07:25,21:07:25,4426,22,,,,4584.98,0
14734110,21:08:22,21:08:22,4427,23,,,,4843.84,0
14734110,21:08:54,21:08:54,4428,24,,,,5006.22,0
14734110,21:09:51,21:09:51,4429,25,,,,5265.73,0
14734110,21:10:53,21:10:53,1153,26,,,,5574.05,0
14734110,21:12:00,21:12:00,9869,27,,,,5875.24,
14734110,21:13:20,21:13:20,1154,28,,,,6261.29,0
14734110,21:14:14,21:14:14,1155,29,,,,6526.88,0
14734110,21:14:46,21:14:46,1156,30,,,,6656.29,0
14734110,21:15:18,21:15:18,1157,31,,,,6805.46,0
14734110,21:16:17,21:16:17,1159,32,,,,7068.85,0
14734110,21:17:11,21:17:11,1160,33,,,,7356.78,0
14734110,21:19:33,21:19:33,3600,34,,,,7906.36,0
14734110,21:20:00,21:20:00,3601,35,,,,8028.8,
14734110,21:20:43,21:20:43,3602,36,,,,8251.26,0
14734110,21:21:22,21:21:22,3603,37,,,,8456.86,0
14734110,21:21:53,21:21:53,3604,38,,,,8622.91,0
14734110,21:22:44,21:22:44,3605,39,,,,8919.31,0
14734110,21:23:11,21:23:11,3606,40,,,,9024.7,0
14734110,21:23:47,21:23:47,3607,41,,,,9215.48,0
14734110,21:24:14,21:24:14,3608,42,,,,9326.77,0
14734110,21:24:55,21:24:55,9849,43,,,,9563.7,0
14734110,21:25:51,21:25:51,9851,44,,,,9913.64,0
14734110,21:26:41,21:26:41,3623,45,,,,10166.58,0
14734110,21:27:27,21:27:27,3624,46,,,,10325.21,0
14734110,21:28:11,21:28:11,694,47,,,,10517.25,0
14734110,21:29:00,21:29:00,9854,48,,,,10729.27,
14734110,21:30:15,21:30:15,9440,49,,,,11187.88,0
14734110,21:30:40,21:30:40,3628,50,,,,11336.16,0
14734110,21:31:25,21:31:25,3630,51,,,,11606.25,0
14734110,21:32:10,21:32:10,3631,52,,,,11842.93,0
14734110,21:33:39,21:33:39,197,53,,,,12184.51,0
14734110,21:36:00,21:36:00,10015,54,,1,,12986.85,
14837010,20:06:01,20:06:01,510,1,,,1,0,
14837010,20:06:45,20:06:45,511,2,,,,411.34,0
14837010,20:07:07,20:07:07,512,3,,,,575.45,0
14837010,20:07:38,20:07:38,513,4,,,,773.1,0
14837010,20:08:20,20:08:20,4414,5,,,,1064.76,0
14837010,20:08:35,20:08:35,4415,6,,,,1184.91,0
14837010,20:09:01,20:09:01,4416,7,,,,1440.83,0
14837010,20:09:28,20:09:28,4417,8,,,,1643.89,0
14837010,20:09:49,20:09:49,4418,9,,,,1797.06,0
14837010,20:10:06,20:10:06,4419,10,,,,1965.59,0
14837010,20:10:33,20:10:33,4420,11,,,,2228.07,0
14837010,20:11:14,20:11:14,2637,12,,,,2521.56,0
14837010,20:11:39,20:11:39,9565,13,,,,2735.18,0
14837010,20:12:00,20:12:00,9456,14,,,,2918.57,
14837010,20:12:43,20:12:43,2640,15,,,,3161.71,0
14837010,20:13:38,20:13:38,2641,16,,,,3438.54,0
14837010,20:14:12,20:14:12,4421,17,,,,3560.19,0
14837010,20:14:49,20:14:49,4422,18,,,,3732.73,0
14837010,20:17:00,20:17:00,10456,19,,,,4181.99,0
14837010,20:17:30,20:17:30,4424,20,,,,4298.48,0
14837010,20:18:02,20:18:02,4425,21,,,,4466.96,0
14837010,20:18:25,20:18:25,4426,22,,,,4584.98,0
14837010,20:19:22,20:19:22,4427,23,,,,4843.84,0
14837010,20:19:54,20:19:54,4428,24,,,,5006.22,0
14837010,20:20:51,20:20:51,4429,25,,,,5265.73,0
14837010,20:21:53,20:21:53,1153,26,,,,5574.05,0
14837010,20:23:00,20:23:00,9869,27,,,,5875.24,
14837010,20:24:20,20:24:20,1154,28,,,,6261.29,0
14837010,20:25:14,20:25:14,1155,29,,,,6526.88,0
14837010,20:25:46,20:25:46,1156,30,,,,6656.29,0
14837010,20:26:18,20:26:18,1157,31,,,,6805.46,0
14837010,20:27:17,20:27:17,1159,32,,,,7068.85,0
14837010,20:28:11,20:28:11,1160,33,,,,7356.78,0
14837010,20:30:33,20:30:33,3600,34,,,,7906.36,0
14837010,20:31:00,20:31:00,3601,35,,,,8028.8,
14837010,20:31:43,20:31:43,3602,36,,,,8251.26,0
14837010,20:32:22,20:32:22,3603,37,,,,8456.86,0
14837010,20:32:53,20:32:53,3604,38,,,,8622.91,0
14837010,20:33:44,20:33:44,3605,39,,,,8919.31,0
14837010,20:34:11,20:34:11,3606,40,,,,9024.7,0
14837010,20:34:47,20:34:47,3607,41,,,,9215.48,0
14837010,20:35:14,20:35:14,3608,42,,,,9326.77,0
14837010,20:35:55,20:35:55,9849,43,,,,9563.7,0
14837010,20:36:51,20:36:51,9851,44,,,,9913.64,0
14837010,20:37:41,20:37:41,3623,45,,,,10166.58,0
14837010,20:38:27,20:38:27,3624,46,,,,10325.21,0
14837010,20:39:11,20:39:11,694,47,,,,10517.25,0
14837010,20:40:00,20:40:00,9854,48,,,,10729.27,
14837010,20:41:15,20:41:15,9440,49,,,,11187.88,0
14837010,20:41:40,20:41:40,3628,50,,,,11336.16,0
14837010,20:42:25,20:42:25,3630,51,,,,11606.25,0
14837010,20:43:10,20:43:10,3631,52,,,,11842.93,0
14837010,20:44:39,20:44:39,197,53,,,,12184.51,0
14837010,20:47:00,20:47:00,10015,54,,1,,12986.85,
14837080,20:06:01,20:06:01,510,1,,,1,0,
14837080,20:06:45,20:06:45,511,2,,,,411.34,0
14837080,20:07:07,20:07:07,512,3,,,,575.45,0
14837080,20:07:38,20:07:38,513,4,,,,773.1,0
14837080,20:08:20,20:08:20,4414,5,,,,1064.76,0
14837080,20:08:35,20:08:35,4415,6,,,,1184.91,0
14837080,20:09:01,20:09:01,4416,7,,,,1440.83,0
14837080,20:09:28,20:09:28,4417,8,,,,1643.89,0
14837080,20:09:49,20:09:49,4418,9,,,,1797.06,0
14837080,20:10:06,20:10:06,4419,10,,,,1965.59,0
14837080,20:10:33,20:10:33,4420,11,,,,2228.07,0
14837080,20:11:14,20:11:14,2637,12,,,,2521.56,0
14837080,20:11:39,20:11:39,9565,13,,,,2735.18,0
14837080,20:12:00,20:12:00,9456,14,,,,2918.57,
14837080,20:12:43,20:12:43,2640,15,,,,3161.71,0
14837080,20:13:38,20:13:38,2641,16,,,,3438.54,0
14837080,20:14:12,20:14:12,4421,17,,,,3560.19,0
14837080,20:14:49,20:14:49,4422,18,,,,3732.73,0
14837080,20:17:00,20:17:00,10456,19,,,,4181.99,0
14837080,20:17:30,20:17:30,4424,20,,,,4298.48,0
14837080,20:18:02,20:18:02,4425,21,,,,4466.96,0
14837080,20:18:25,20:18:25,4426,22,,,,4584.98,0
14837080,20:19:22,20:19:22,4427,23,,,,4843.84,0
14837080,20:19:54,20:19:54,4428,24,,,,5006.22,0
14837080,20:20:51,20:20:51,4429,25,,,,5265.73,0
14837080,20:21:53,20:21:53,1153,26,,,,5574.05,0
14837080,20:23:00,20:23:00,9869,27,,,,5875.24,
14837080,20:24:20,20:24:20,1154,28,,,,6261.29,0
14837080,20:25:14,20:25:14,1155,29,,,,6526.88,0
14837080,20:25:46,20:25:46,1156,30,,,,6656.29,0
14837080,20:26:18,20:26:18,1157,31,,,,6805.46,0
14837080,20:27:17,20:27:17,1159,32,,,,7068.85,0
14837080,20:28:11,20:28:11,1160,33,,,,7356.78,0
14837080,20:30:33,20:30:33,3600,34,,,,7906.36,0
14837080,20:31:00,20:31:00,3601,35,,,,8028.8,
14837080,20:31:43,20:31:43,3602,36,,,,8251.26,0
14837080,20:32:22,20:32:22,3603,37,,,,8456.86,0
14837080,20:32:53,20:32:53,3604,38,,,,8622.91,0
14837080,20:33:44,20:33:44,3605,39,,,,8919.31,0
14837080,20:34:11,20:34:11,3606,40,,,,9024.7,0
14837080,20:34:47,20:34:47,3607,41,,,,9215.48,0
14837080,20:35:14,20:35:14,3608,42,,,,9326.77,0
14837080,20:35:55,20:35:55,9849,43,,,,9563.7,0
14837080,20:36:51,20:36:51,9851,44,,,,9913.64,0
14837080,20:37:41,20:37:41,3623,45,,,,10166.58,0
14837080,20:38:27,20:38:27,3624,46,,,,10325.21,0
14837080,20:39:11,20:39:11,694,47,,,,10517.25,0
14837080,20:40:00,20:40:00,9854,48,,,,10729.27,
14837080,20:41:15,20:41:15,9440,49,,,,11187.88,0
14837080,20:41:40,20:41:40,3628,50,,,,11336.16,0
14837080,20:42:25,20:42:25,3630,51,,,,11606.25,0
14837080,20:43:10,20:43:10,3631,52,,,,11842.93,0
14837080,20:44:39,20:44:39,197,53,,,,12184.51,0
14837080,20:47:00,20:47:00,10015,54,,1,,12986.85,
14837100,20:06:01,20:06:01,510,1,,,1,0,
14837100,20:06:45,20:06:45,511,2,,,,411.34,0
14837100,20:07:07,20:07:07,512,3,,,,575.45,0
14837100,20:07:38,20:07:38,513,4,,,,773.1,0
14837100,20:08:20,20:08:20,4414,5,,,,1064.76,0
14837100,20:08:35,20:08:35,4415,6,,,,1184.91,0
14837100,20:09:01,20:09:01,4416,7,,,,1440.83,0
14837100,20:09:28,20:09:28,4417,8,,,,1643.89,0
14837100,20:09:49,20:09:49,4418,9,,,,1797.06,0
14837100,20:10:06,20:10:06,4419,10,,,,1965.59,0
14837100,20:10:33,20:10:33,4420,11,,,,2228.07,0
14837100,20:11:14,20:11:14,2637,12,,,,2521.56,0
14837100,20:11:39,20:11:39,9565,13,,,,2735.18,0
14837100,20:12:00,20:12:00,9456,14,,,,2918.57,
14837100,20:12:43,20:12:43,2640,15,,,,3161.71,0
14837100,20:13:38,20:13:38,2641,16,,,,3438.54,0
14837100,20:14:12,20:14:12,4421,17,,,,3560.19,0
14837100,20:14:49,20:14:49,4422,18,,,,3732.73,0
14837100,20:17:00,20:17:00,10456,19,,,,4181.99,0
14837100,20:17:30,20:17:30,4424,20,,,,4298.48,0
14837100,20:18:02,20:18:02,4425,21,,,,4466.96,0
14837100,20:18:25,20:18:25,4426,22,,,,4584.98,0
14837100,20:19:22,20:19:22,4427,23,,,,4843.84,0
14837100,20:19:54,20:19:54,4428,24,,,,5006.22,0
14837100,20:20:51,20:20:51,4429,25,,,,5265.73,0
14837100,20:21:53,20:21:53,1153,26,,,,5574.05,0
14837100,20:23:00,20:23:00,9869,27,,,,5875.24,
14837100,20:24:20,20:24:20,1154,28,,,,6261.29,0
14837100,20:25:14,20:25:14,1155,29,,,,6526.88,0
14837100,20:25:46,20:25:46,1156,30,,,,6656.29,0
14837100,20:26:18,20:26:18,1157,31,,,,6805.46,0
14837100,20:27:17,20:27:17,1159,32,,,,7068.85,0
14837100,20:28:11,20:28:11,1160,33,,,,7356.78,0
14837100,20:30:33,20:30:33,3600,34,,,,7906.36,0
14837100,20:31:00,20:31:00,3601,35,,,,8028.8,
14837100,20:31:43,20:31:43,3602,36,,,,8251.26,0
14837100,20:32:22,20:32:22,3603,37,,,,8456.86,0
14837100,20:32:53,20:32:53,3604,38,,,,8622.91,0
14837100,20:33:44,20:33:44,3605,39,,,,8919.31,0
14837100,20:34:11,20:34:11,3606,40,,,,9024.7,0
14837100,20:34:47,20:34:47,3607,41,,,,9215.48,0
14837100,20:35:14,20:35:14,3608,42,,,,9326.77,0
14837100,20:35:55,20:35:55,9849,43,,,,9563.7,0
14837100,20:36:51,20:36:51,9851,44,,,,9913.64,0
14837100,20:37:41,20:37:41,3623,45,,,,10166.58,0
14837100,20:38:27,20:38:27,3624,46,,,,10325.21,0
14837100,20:39:11,20:39:11,694,47,,,,10517.25,0
14837100,20:40:00,20:40:00,9854,48,,,,10729.27,
14837100,20:41:15,20:41:15,9440,49,,,,11187.88,0
14837100,20:41:40,20:41:40,3628,50,,,,11336.16,0
14837100,20:42:25,20:42:25,3630,51,,,,11606.25,0
14837100,20:43:10,20:43:10,3631,52,,,,11842.93,0
14837100,20:44:39,20:44:39,197,53,,,,12184.51,0
14837100,20:47:00,20:47:00,10015,54,,1,,12986.85,
14869090,14:42:00,14:42:00,510,1,,,1,0,
14869090,14:43:14,14:43:14,511,2,,,,411.34,0
14869090,14:43:51,14:43:51,512,3,,,,575.45,0
14869090,14:44:43,14:44:43,513,4,,,,773.1,0
14869090,14:45:53,14:45:53,4414,5,,,,1064.76,0
14869090,14:46:17,14:46:17,4415,6,,,,1184.91,0
14869090,14:47:01,14:47:01,4416,7,,,,1440.83,0
14869090,14:47:46,14:47:46,4417,8,,,,1643.89,0
14869090,14:48:21,14:48:21,4418,9,,,,1797.06,0
14869090,14:48:50,14:48:50,4419,10,,,,1965.59,0
14869090,14:49:36,14:49:36,4420,11,,,,2228.07,0
14869090,14:50:43,14:50:43,2637,12,,,,2521.56,0
14869090,14:51:25,14:51:25,9565,13,,,,2735.18,0
14869090,14:52:00,14:52:00,9456,14,,,,2918.57,
14869090,14:52:51,14:52:51,2640,15,,,,3161.71,0
14869090,14:53:56,14:53:56,2641,16,,,,3438.54,0
14869090,14:54:37,14:54:37,4421,17,,,,3560.19,0
14869090,14:55:20,14:55:20,4422,18,,,,3732.73,0
14869090,14:57:54,14:57:54,10456,19,,,,4181.99,0
14869090,14:58:30,14:58:30,4424,20,,,,4298.48,0
14869090,14:59:07,14:59:07,4425,21,,,,4466.96,0
14869090,14:59:35,14:59:35,4426,22,,,,4584.98,0
14869090,15:00:42,15:00:42,4427,23,,,,4843.84,0
14869090,15:01:20,15:01:20,4428,24,,,,5006.22,0
14869090,15:02:28,15:02:28,4429,25,,,,5265.73,0
14869090,15:03:41,15:03:41,1153,26,,,,5574.05,0
14869090,15:05:00,15:05:00,9869,27,,,,5875.24,
14869090,15:07:00,15:07:00,1154,28,,,,6261.29,0
14869090,15:08:21,15:08:21,1155,29,,,,6526.88,0
14869090,15:09:09,15:09:09,1156,30,,,,6656.29,0
14869090,15:09:57,15:09:57,1157,31,,,,6805.46,0
14869090,15:11:26,15:11:26,1159,32,,,,7068.85,0
14869090,15:12:46,15:12:46,1160,33,,,,7356.78,0
14869090,15:16:19,15:16:19,3600,34,,,,7906.36,0
14869090,15:17:00,15:17:00,3601,35,,,,8028.8,
14869090,15:17:24,15:17:24,3602,36,,,,8251.26,0
14869090,15:17:45,15:17:45,3603,37,,,,8456.86,0
14869090,15:18:03,15:18:03,3604,38,,,,8622.91,0
14869090,15:18:31,15:18:31,3605,39,,,,8919.31,0
14869090,15:18:46,15:18:46,3606,40,,,,9024.7,0
14869090,15:19:06,15:19:06,3607,41,,,,9215.48,0
14869090,15:19:21,15:19:21,3608,42,,,,9326.77,0
14869090,15:19:44,15:19:44,9849,43,,,,9563.7,0
14869090,15:20:15,15:20:15,9851,44,,,,9913.64,0
14869090,15:20:43,15:20:43,3623,45,,,,10166.58,0
14869090,15:21:08,15:21:08,3624,46,,,,10325.21,0
14869090,15:21:33,15:21:33,694,47,,,,10517.25,0
14869090,15:22:00,15:22:00,9854,48,,,,10729.27,
14869090,15:23:47,15:23:47,9440,49,,,,11187.88,0
14869090,15:24:24,15:24:24,3628,50,,,,11336.16,0
14869090,15:25:27,15:25:27,3630,51,,,,11606.25,0
14869090,15:26:31,15:26:31,3631,52,,,,11842.93,0
14869090,15:28:38,15:28:38,197,53,,,,12184.51,0
14869090,15:32:00,15:32:00,10015,54,,1,,12986.85,
14897070,09:25:00,09:25:00,510,1,,,1,0,
14897070,09:25:44,09:25:44,511,2,,,,411.34,0
14897070,09:26:06,09:26:06,512,3,,,,575.45,0
14897070,09:26:38,09:26:38,513,4,,,,773.1,0
14897070,09:27:20,09:27:20,4414,5,,,,1064.76,0
14897070,09:27:34,09:27:34,4415,6,,,,1184.91,0
14897070,09:28:00,09:28:00,4416,7,,,,1440.83,0
14897070,09:28:28,09:28:28,4417,8,,,,1643.89,0
14897070,09:28:49,09:28:49,4418,9,,,,1797.06,0
14897070,09:29:06,09:29:06,4419,10,,,,1965.59,0
14897070,09:29:33,09:29:33,4420,11,,,,2228.07,0
14897070,09:30:14,09:30:14,2637,12,,,,2521.56,0
14897070,09:30:39,09:30:39,9565,13,,,,2735.18,0
14897070,09:31:00,09:31:00,9456,14,,,,2918.57,
14897070,09:31:43,09:31:43,2640,15,,,,3161.71,0
14897070,09:32:38,09:32:38,2641,16,,,,3438.54,0
14897070,09:33:12,09:33:12,4421,17,,,,3560.19,0
14897070,09:33:49,09:33:49,4422,18,,,,3732.73,0
14897070,09:36:00,09:36:00,10456,19,,,,4181.99,0
14897070,09:36:30,09:36:30,4424,20,,,,4298.48,0
14897070,09:37:02,09:37:02,4425,21,,,,4466.96,0
14897070,09:37:25,09:37:25,4426,22,,,,4584.98,0
14897070,09:38:22,09:38:22,4427,23,,,,4843.84,0
14897070,09:38:54,09:38:54,4428,24,,,,5006.22,0
14897070,09:39:51,09:39:51,4429,25,,,,5265.73,0
14897070,09:40:53,09:40:53,1153,26,,,,5574.05,0
14897070,09:42:00,09:42:00,9869,27,,,,5875.24,
14897070,09:43:20,09:43:20,1154,28,,,,6261.29,0
14897070,09:44:14,09:44:14,1155,29,,,,6526.88,0
14897070,09:44:46,09:44:46,1156,30,,,,6656.29,0
14897070,09:45:18,09:45:18,1157,31,,,,6805.46,0
14897070,09:46:17,09:46:17,1159,32,,,,7068.85,0
14897070,09:47:11,09:47:11,1160,33,,,,7356.78,0
14897070,09:49:33,09:49:33,3600,34,,,,7906.36,0
14897070,09:50:00,09:50:00,3601,35,,,,8028.8,
14897070,09:50:48,09:50:48,3602,36,,,,8251.26,0
14897070,09:51:31,09:51:31,3603,37,,,,8456.86,0
14897070,09:52:06,09:52:06,3604,38,,,,8622.91,0
14897070,09:53:02,09:53:02,3605,39,,,,8919.31,0
14897070,09:53:32,09:53:32,3606,40,,,,9024.7,0
14897070,09:54:12,09:54:12,3607,41,,,,9215.48,0
14897070,09:54:42,09:54:42,3608,42,,,,9326.77,0
14897070,09:55:28,09:55:28,9849,43,,,,9563.7,0
14897070,09:56:30,09:56:30,9851,44,,,,9913.64,0
14897070,09:57:26,09:57:26,3623,45,,,,10166.58,0
14897070,09:58:17,09:58:17,3624,46,,,,10325.21,0
14897070,09:59:06,09:59:06,694,47,,,,10517.25,0
14897070,10:00:00,10:00:00,9854,48,,,,10729.27,
14897070,10:01:15,10:01:15,9440,49,,,,11187.88,0
14897070,10:01:40,10:01:40,3628,50,,,,11336.16,0
14897070,10:02:25,10:02:25,3630,51,,,,11606.25,0
14897070,10:03:10,10:03:10,3631,52,,,,11842.93,0
14897070,10:04:39,10:04:39,197,53,,,,12184.51,0
14897070,10:07:00,10:07:00,10015,54,,1,,12986.85,
15019020,11:42:00,11:42:00,510,1,,,1,0,
15019020,11:43:06,11:43:06,511,2,,,,411.34,0
15019020,11:43:40,11:43:40,512,3,,,,575.45,0
15019020,11:44:27,11:44:27,513,4,,,,773.1,0
15019020,11:45:30,11:45:30,4414,5,,,,1064.76,0
15019020,11:45:51,11:45:51,4415,6,,,,1184.91,0
15019020,11:46:30,11:46:30,4416,7,,,,1440.83,0
15019020,11:47:12,11:47:12,4417,8,,,,1643.89,0
15019020,11:47:43,11:47:43,4418,9,,,,1797.06,0
15019020,11:48:09,11:48:09,4419,10,,,,1965.59,0
15019020,11:48:50,11:48:50,4420,11,,,,2228.07,0
15019020,11:49:51,11:49:51,2637,12,,,,2521.56,0
15019020,11:50:28,11:50:28,9565,13,,,,2735.18,0
15019020,11:51:00,11:51:00,9456,14,,,,2918.57,
15019020,11:51:47,11:51:47,2640,15,,,,3161.71,0
15019020,11:52:47,11:52:47,2641,16,,,,3438.54,0
15019020,11:53:25,11:53:25,4421,17,,,,3560.19,0
15019020,11:54:05,11:54:05,4422,18,,,,3732.73,0
15019020,11:56:27,11:56:27,10456,19,,,,4181.99,0
15019020,11:57:00,11:57:00,4424,20,,,,4298.48,0
15019020,11:57:35,11:57:35,4425,21,,,,4466.96,0
15019020,11:58:00,11:58:00,4426,22,,,,4584.98,0
15019020,11:59:02,11:59:02,4427,23,,,,4843.84,0
15019020,11:59:37,11:59:37,4428,24,,,,5006.22,0
15019020,12:00:40,12:00:40,4429,25,,,,5265.73,0
15019020,12:01:47,12:01:47,1153,26,,,,5574.05,0
15019020,12:03:00,12:03:00,9869,27,,,,5875.24,
15019020,12:04:40,12:04:40,1154,28,,,,6261.29,0
15019020,12:05:47,12:05:47,1155,29,,,,6526.88,0
15019020,12:06:27,12:06:27,1156,30,,,,6656.29,0
15019020,12:07:08,12:07:08,1157,31,,,,6805.46,0
15019020,12:08:21,12:08:21,1159,32,,,,7068.85,0
15019020,12:09:28,12:09:28,1160,33,,,,7356.78,0
15019020,12:12:26,12:12:26,3600,34,,,,7906.36,0
15019020,12:13:00,12:13:00,3601,35,,,,8028.8,
15019020,12:13:19,12:13:19,3602,36,,,,8251.26,0
15019020,12:13:36,12:13:36,3603,37,,,,8456.86,0
15019020,12:13:50,12:13:50,3604,38,,,,8622.91,0
15019020,12:14:13,12:14:13,3605,39,,,,8919.31,0
15019020,12:14:25,12:14:25,3606,40,,,,9024.7,0
15019020,12:14:41,12:14:41,3607,41,,,,9215.48,0
15019020,12:14:53,12:14:53,3608,42,,,,9326.77,0
15019020,12:15:11,12:15:11,9849,43,,,,9563.7,0
15019020,12:15:36,12:15:36,9851,44,,,,9913.64,0
15019020,12:15:58,12:15:58,3623,45,,,,10166.58,0
15019020,12:16:19,12:16:19,3624,46,,,,10325.21,0
15019020,12:16:38,12:16:38,694,47,,,,10517.25,0
15019020,12:17:00,12:17:00,9854,48,,,,10729.27,
15019020,12:18:36,12:18:36,9440,49,,,,11187.88,0
15019020,12:19:09,12:19:09,3628,50,,,,11336.16,0
15019020,12:20:07,12:20:07,3630,51,,,,11606.25,0
15019020,12:21:04,12:21:04,3631,52,,,,11842.93,0
15019020,12:22:58,12:22:58,197,53,,,,12184.51,0
15019020,12:26:00,12:26:00,10015,54,,1,,12986.85,
15019030,11:42:00,11:42:00,510,1,,,1,0,
15019030,11:43:06,11:43:06,511,2,,,,411.34,0
15019030,11:43:40,11:43:40,512,3,,,,575.45,0
15019030,11:44:27,11:44:27,513,4,,,,773.1,0
15019030,11:45:30,11:45:30,4414,5,,,,1064.76,0
15019030,11:45:51,11:45:51,4415,6,,,,1184.91,0
15019030,11:46:30,11:46:30,4416,7,,,,1440.83,0
15019030,11:47:12,11:47:12,4417,8,,,,1643.89,0
15019030,11:47:43,11:47:43,4418,9,,,,1797.06,0
15019030,11:48:09,11:48:09,4419,10,,,,1965.59,0
15019030,11:48:50,11:48:50,4420,11,,,,2228.07,0
15019030,11:49:51,11:49:51,2637,12,,,,2521.56,0
15019030,11:50:28,11:50:28,9565,13,,,,2735.18,0
15019030,11:51:00,11:51:00,9456,14,,,,2918.57,
15019030,11:51:47,11:51:47,2640,15,,,,3161.71,0
15019030,11:52:47,11:52:47,2641,16,,,,3438.54,0
15019030,11:53:25,11:53:25,4421,17,,,,3560.19,0
15019030,11:54:05,11:54:05,4422,18,,,,3732.73,0
15019030,11:56:27,11:56:27,10456,19,,,,4181.99,0
15019030,11:57:00,11:57:00,4424,20,,,,4298.48,0
15019030,11:57:35,11:57:35,4425,21,,,,4466.96,0
15019030,11:58:00,11:58:00,4426,22,,,,4584.98,0
15019030,11:59:02,11:59:02,4427,23,,,,4843.84,0
15019030,11:59:37,11:59:37,4428,24,,,,5006.22,0
15019030,12:00:40,12:00:40,4429,25,,,,5265.73,0
15019030,12:01:47,12:01:47,1153,26,,,,5574.05,0
15019030,12:03:00,12:03:00,9869,27,,,,5875.24,
15019030,12:04:40,12:04:40,1154,28,,,,6261.29,0
15019030,12:05:47,12:05:47,1155,29,,,,6526.88,0
15019030,12:06:27,12:06:27,1156,30,,,,6656.29,0
15019030,12:07:08,12:07:08,1157,31,,,,6805.46,0
15019030,12:08:21,12:08:21,1159,32,,,,7068.85,0
15019030,12:09:28,12:09:28,1160,33,,,,7356.78,0
15019030,12:12:26,12:12:26,3600,34,,,,7906.36,0
15019030,12:13:00,12:13:00,3601,35,,,,8028.8,
15019030,12:13:19,12:13:19,3602,36,,,,8251.26,0
15019030,12:13:36,12:13:36,3603,37,,,,8456.86,0
15019030,12:13:50,12:13:50,3604,38,,,,8622.91,0
15019030,12:14:13,12:14:13,3605,39,,,,8919.31,0
15019030,12:14:25,12:14:25,3606,40,,,,9024.7,0
15019030,12:14:41,12:14:41,3607,41,,,,9215.48,0
15019030,12:14:53,12:14:53,3608,42,,,,9326.77,0
15019030,12:15:11,12:15:11,9849,43,,,,9563.7,0
15019030,12:15:36,12:15:36,9851,44,,,,9913.64,0
15019030,12:15:58,12:15:58,3623,45,,,,10166.58,0
15019030,12:16:19,12:16:19,3624,46,,,,10325.21,0
15019030,12:16:38,12:16:38,694,47,,,,10517.25,0
15019030,12:17:00,12:17:00,9854,48,,,,10729.27,
15019030,12:18:36,12:18:36,9440,49,,,,11187.88,0
15019030,12:19:09,12:19:09,3628,50,,,,11336.16,0
15019030,12:20:07,12:20:07,3630,51,,,,11606.25,0
15019030,12:21:04,12:21:04,3631,52,,,,11842.93,0
15019030,12:22:58,12:22:58,197,53,,,,12184.51,0
15019030,12:26:00,12:26:00,10015,54,,1,,12986.85,
15019040,11:42:00,11:42:00,510,1,,,1,0,
15019040,11:43:06,11:43:06,511,2,,,,411.34,0
15019040,11:43:40,11:43:40,512,3,,,,575.45,0
15019040,11:44:27,11:44:27,513,4,,,,773.1,0
15019040,11:45:30,11:45:30,4414,5,,,,1064.76,0
15019040,11:45:51,11:45:51,4415,6,,,,1184.91,0
15019040,11:46:30,11:46:30,4416,7,,,,1440.83,0
15019040,11:47:12,11:47:12,4417,8,,,,1643.89,0
15019040,11:47:43,11:47:43,4418,9,,,,1797.06,0
15019040,11:48:09,11:48:09,4419,10,,,,1965.59,0
15019040,11:48:50,11:48:50,4420,11,,,,2228.07,0
15019040,11:49:51,11:49:51,2637,12,,,,2521.56,0
15019040,11:50:28,11:50:28,9565,13,,,,2735.18,0
15019040,11:51:00,11:51:00,9456,14,,,,2918.57,
15019040,11:51:47,11:51:47,2640,15,,,,3161.71,0
15019040,11:52:47,11:52:47,2641,16,,,,3438.54,0
15019040,11:53:25,11:53:25,4421,17,,,,3560.19,0
15019040,11:54:05,11:54:05,4422,18,,,,3732.73,0
15019040,11:56:27,11:56:27,10456,19,,,,4181.99,0
15019040,11:57:00,11:57:00,4424,20,,,,4298.48,0
15019040,11:57:35,11:57:35,4425,21,,,,4466.96,0
15019040,11:58:00,11:58:00,4426,22,,,,4584.98,0
15019040,11:59:02,11:59:02,4427,23,,,,4843.84,0
15019040,11:59:37,11:59:37,4428,24,,,,5006.22,0
15019040,12:00:40,12:00:40,4429,25,,,,5265.73,0
15019040,12:01:47,12:01:47,1153,26,,,,5574.05,0
15019040,12:03:00,12:03:00,9869,27,,,,5875.24,
15019040,12:04:40,12:04:40,1154,28,,,,6261.29,0
15019040,12:05:47,12:05:47,1155,29,,,,6526.88,0
15019040,12:06:27,12:06:27,1156,30,,,,6656.29,0
15019040,12:07:08,12:07:08,1157,31,,,,6805.46,0
15019040,12:08:21,12:08:21,1159,32,,,,7068.85,0
15019040,12:09:28,12:09:28,1160,33,,,,7356.78,0
15019040,12:12:26,12:12:26,3600,34,,,,7906.36,0
15019040,12:13:00,12:13:00,3601,35,,,,8028.8,
15019040,12:13:19,12:13:19,3602,36,,,,8251.26,0
15019040,12:13:36,12:13:36,3603,37,,,,8456.86,0
15019040,12:13:50,12:13:50,3604,38,,,,8622.91,0
15019040,12:14:13,12:14:13,3605,39,,,,8919.31,0
15019040,12:14:25,12:14:25,3606,40,,,,9024.7,0
15019040,12:14:41,12:14:41,3607,41,,,,9215.48,0
15019040,12:14:53,12:14:53,3608,42,,,,9326.77,0
15019040,12:15:11,12:15:11,9849,43,,,,9563.7,0
15019040,12:15:36,12:15:36,9851,44,,,,9913.64,0
15019040,12:15:58,12:15:58,3623,45,,,,10166.58,0
15019040,12:16:19,12:16:19,3624,46,,,,10325.21,0
15019040,12:16:38,12:16:38,694,47,,,,10517.25,0
15019040,12:17:00,12:17:00,9854,48,,,,10729.27,
15019040,12:18:36,12:18:36,9440,49,,,,11187.88,0
15019040,12:19:09,12:19:09,3628,50,,,,11336.16,0
15019040,12:20:07,12:20:07,3630,51,,,,11606.25,0
15019040,12:21:04,12:21:04,3631,52,,,,11842.93,0
15019040,12:22:58,12:22:58,197,53,,,,12184.51,0
15019040,12:26:00,12:26:00,10015,54,,1,,12986.85,
15019050,11:42:00,11:42:00,510,1,,,1,0,
15019050,11:43:06,11:43:06,511,2,,,,411.34,0
15019050,11:43:40,11:43:40,512,3,,,,575.45,0
15019050,11:44:27,11:44:27,513,4,,,,773.1,0
15019050,11:45:30,11:45:30,4414,5,,,,1064.76,0
15019050,11:45:51,11:45:51,4415,6,,,,1184.91,0
15019050,11:46:30,11:46:30,4416,7,,,,1440.83,0
15019050,11:47:12,11:47:12,4417,8,,,,1643.89,0
15019050,11:47:43,11:47:43,4418,9,,,,1797.06,0
15019050,11:48:09,11:48:09,4419,10,,,,1965.59,0
15019050,11:48:50,11:48:50,4420,11,,,,2228.07,0
15019050,11:49:51,11:49:51,2637,12,,,,2521.56,0
15019050,11:50:28,11:50:28,9565,13,,,,2735.18,0
15019050,11:51:00,11:51:00,9456,14,,,,2918.57,
15019050,11:51:47,11:51:47,2640,15,,,,3161.71,0
15019050,11:52:47,11:52:47,2641,16,,,,3438.54,0
15019050,11:53:25,11:53:25,4421,17,,,,3560.19,0
15019050,11:54:05,11:54:05,4422,18,,,,3732.73,0
15019050,11:56:27,11:56:27,10456,19,,,,4181.99,0
15019050,11:57:00,11:57:00,4424,20,,,,4298.48,0
15019050,11:57:35,11:57:35,4425,21,,,,4466.96,0
15019050,11:58:00,11:58:00,4426,22,,,,4584.98,0
15019050,11:59:02,11:59:02,4427,23,,,,4843.84,0
15019050,11:59:37,11:59:37,4428,24,,,,5006.22,0
15019050,12:00:40,12:00:40,4429,25,,,,5265.73,0
15019050,12:01:47,12:01:47,1153,26,,,,5574.05,0
15019050,12:03:00,12:03:00,9869,27,,,,5875.24,
15019050,12:04:40,12:04:40,1154,28,,,,6261.29,0
15019050,12:05:47,12:05:47,1155,29,,,,6526.88,0
15019050,12:06:27,12:06:27,1156,30,,,,6656.29,0
15019050,12:07:08,12:07:08,1157,31,,,,6805.46,0
15019050,12:08:21,12:08:21,1159,32,,,,7068.85,0
15019050,12:09:28,12:09:28,1160,33,,,,7356.78,0
15019050,12:12:26,12:12:26,3600,34,,,,7906.36,0
15019050,12:13:00,12:13:00,3601,35,,,,8028.8,
15019050,12:13:19,12:13:19,3602,36,,,,8251.26,0
15019050,12:13:36,12:13:36,3603,37,,,,8456.86,0
15019050,12:13:50,12:13:50,3604,38,,,,8622.91,0
15019050,12:14:13,12:14:13,3605,39,,,,8919.31,0
15019050,12:14:25,12:14:25,3606,40,,,,9024.7,0
15019050,12:14:41,12:14:41,3607,41,,,,9215.48,0
15019050,12:14:53,12:14:53,3608,42,,,,9326.77,0
15019050,12:15:11,12:15:11,9849,43,,,,9563.7,0
15019050,12:15:36,12:15:36,9851,44,,,,9913.64,0
15019050,12:15:58,12:15:58,3623,45,,,,10166.58,0
15019050,12:16:19,12:16:19,3624,46,,,,10325.21,0
15019050,12:16:38,12:16:38,694,47,,,,10517.25,0
15019050,12:17:00,12:17:00,9854,48,,,,10729.27,
15019050,12:18:36,12:18:36,9440,49,,,,11187.88,0
15019050,12:19:09,12:19:09,3628,50,,,,11336.16,0
15019050,12:20:07,12:20:07,3630,51,,,,11606.25,0
15019050,12:21:04,12:21:04,3631,52,,,,11842.93,0
15019050,12:22:58,12:22:58,197,53,,,,12184.51,0
15019050,12:26:00,12:26:00,10015,54,,1,,12986.85,
15019060,11:42:00,11:42:00,510,1,,,1,0,
15019060,11:43:06,11:43:06,511,2,,,,411.34,0
15019060,11:43:40,11:43:40,512,3,,,,575.45,0
15019060,11:44:27,11:44:27,513,4,,,,773.1,0
15019060,11:45:30,11:45:30,4414,5,,,,1064.76,0
15019060,11:45:51,11:45:51,4415,6,,,,1184.91,0
15019060,11:46:30,11:46:30,4416,7,,,,1440.83,0
15019060,11:47:12,11:47:12,4417,8,,,,1643.89,0
15019060,11:47:43,11:47:43,4418,9,,,,1797.06,0
15019060,11:48:09,11:48:09,4419,10,,,,1965.59,0
15019060,11:48:50,11:48:50,4420,11,,,,2228.07,0
15019060,11:49:51,11:49:51,2637,12,,,,2521.56,0
15019060,11:50:28,11:50:28,9565,13,,,,2735.18,0
15019060,11:51:00,11:51:00,9456,14,,,,2918.57,
15019060,11:51:47,11:51:47,2640,15,,,,3161.71,0
15019060,11:52:47,11:52:47,2641,16,,,,3438.54,0
15019060,11:53:25,11:53:25,4421,17,,,,3560.19,0
15019060,11:54:05,11:54:05,4422,18,,,,3732.73,0
15019060,11:56:27,11:56:27,10456,19,,,,4181.99,0
15019060,11:57:00,11:57:00,4424,20,,,,4298.48,0
15019060,11:57:35,11:57:35,4425,21,,,,4466.96,0
15019060,11:58:00,11:58:00,4426,22,,,,4584.98,0
15019060,11:59:02,11:59:02,4427,23,,,,4843.84,0
15019060,11:59:37,11:59:37,4428,24,,,,5006.22,0
15019060,12:00:40,12:00:40,4429,25,,,,5265.73,0
15019060,12:01:47,12:01:47,1153,26,,,,5574.05,0
15019060,12:03:00,12:03:00,9869,27,,,,5875.24,
15019060,12:04:40,12:04:40,1154,28,,,,6261.29,0
15019060,12:05:47,12:05:47,1155,29,,,,6526.88,0
15019060,12:06:27,12:06:27,1156,30,,,,6656.29,0
15019060,12:07:08,12:07:08,1157,31,,,,6805.46,0
15019060,12:08:21,12:08:21,1159,32,,,,7068.85,0
15019060,12:09:28,12:09:28,1160,33,,,,7356.78,0
15019060,12:12:26,12:12:26,3600,34,,,,7906.36,0
15019060,12:13:00,12:13:00,3601,35,,,,8028.8,
15019060,12:13:19,12:13:19,3602,36,,,,8251.26,0
15019060,12:13:36,12:13:36,3603,37,,,,8456.86,0
15019060,12:13:50,12:13:50,3604,38,,,,8622.91,0
15019060,12:14:13,12:14:13,3605,39,,,,8919.31,0
15019060,12:14:25,12:14:25,3606,40,,,,9024.7,0
15019060,12:14:41,12:14:41,3607,41,,,,9215.48,0
15019060,12:14:53,12:14:53,3608,42,,,,9326.77,0
15019060,12:15:11,12:15:11,9849,43,,,,9563.7,0
15019060,12:15:36,12:15:36,9851,44,,,,9913.64,0
15019060,12:15:58,12:15:58,3623,45,,,,10166.58,0
15019060,12:16:19,12:16:19,3624,46,,,,10325.21,0
15019060,12:16:38,12:16:38,694,47,,,,10517.25,0
15019060,12:17:00,12:17:00,9854,48,,,,10729.27,
15019060,12:18:36,12:18:36,9440,49,,,,11187.88,0
15019060,12:19:09,12:19:09,3628,50,,,,11336.16,0
15019060,12:20:07,12:20:07,3630,51,,,,11606.25,0
15019060,12:21:04,12:21:04,3631,52,,,,11842.93,0
15019060,12:22:58,12:22:58,197,53,,,,12184.51,0
15019060,12:26:00,12:26:00,10015,54,,1,,12986.85,
15019120,11:42:00,11:42:00,510,1,,,1,0,
15019120,11:43:06,11:43:06,511,2,,,,411.34,0
15019120,11:43:40,11:43:40,512,3,,,,575.45,0
15019120,11:44:27,11:44:27,513,4,,,,773.1,0
15019120,11:45:30,11:45:30,4414,5,,,,1064.76,0
15019120,11:45:51,11:45:51,4415,6,,,,1184.91,0
15019120,11:46:30,11:46:30,4416,7,,,,1440.83,0
15019120,11:47:12,11:47:12,4417,8,,,,1643.89,0
15019120,11:47:43,11:47:43,4418,9,,,,1797.06,0
15019120,11:48:09,11:48:09,4419,10,,,,1965.59,0
15019120,11:48:50,11:48:50,4420,11,,,,2228.07,0
15019120,11:49:51,11:49:51,2637,12,,,,2521.56,0
15019120,11:50:28,11:50:28,9565,13,,,,2735.18,0
15019120,11:51:00,11:51:00,9456,14,,,,2918.57,
15019120,11:51:47,11:51:47,2640,15,,,,3161.71,0
15019120,11:52:47,11:52:47,2641,16,,,,3438.54,0
15019120,11:53:25,11:53:25,4421,17,,,,3560.19,0
15019120,11:54:05,11:54:05,4422,18,,,,3732.73,0
15019120,11:56:27,11:56:27,10456,19,,,,4181.99,0
15019120,11:57:00,11:57:00,4424,20,,,,4298.48,0
15019120,11:57:35,11:57:35,4425,21,,,,4466.96,0
15019120,11:58:00,11:58:00,4426,22,,,,4584.98,0
15019120,11:59:02,11:59:02,4427,23,,,,4843.84,0
15019120,11:59:37,11:59:37,4428,24,,,,5006.22,0
15019120,12:00:40,12:00:40,4429,25,,,,5265.73,0
15019120,12:01:47,12:01:47,1153,26,,,,5574.05,0
15019120,12:03:00,12:03:00,9869,27,,,,5875.24,
15019120,12:04:40,12:04:40,1154,28,,,,6261.29,0
15019120,12:05:47,12:05:47,1155,29,,,,6526.88,0
15019120,12:06:27,12:06:27,1156,30,,,,6656.29,0
15019120,12:07:08,12:07:08,1157,31,,,,6805.46,0
15019120,12:08:21,12:08:21,1159,32,,,,7068.85,0
15019120,12:09:28,12:09:28,1160,33,,,,7356.78,0
15019120,12:12:26,12:12:26,3600,34,,,,7906.36,0
15019120,12:13:00,12:13:00,3601,35,,,,8028.8,
15019120,12:13:19,12:13:19,3602,36,,,,8251.26,0
15019120,12:13:36,12:13:36,3603,37,,,,8456.86,0
15019120,12:13:50,12:13:50,3604,38,,,,8622.91,0
15019120,12:14:13,12:14:13,3605,39,,,,8919.31,0
15019120,12:14:25,12:14:25,3606,40,,,,9024.7,0
15019120,12:14:41,12:14:41,3607,41,,,,9215.48,0
15019120,12:14:53,12:14:53,3608,42,,,,9326.77,0
15019120,12:15:11,12:15:11,9849,43,,,,9563.7,0
15019120,12:15:36,12:15:36,9851,44,,,,9913.64,0
15019120,12:15:58,12:15:58,3623,45,,,,10166.58,0
15019120,12:16:19,12:16:19,3624,46,,,,10325.21,0
15019120,12:16:38,12:16:38,694,47,,,,10517.25,0
15019120,12:17:00,12:17:00,9854,48,,,,10729.27,
15019120,12:18:36,12:18:36,9440,49,,,,11187.88,0
15019120,12:19:09,12:19:09,3628,50,,,,11336.16,0
15019120,12:20:07,12:20:07,3630,51,,,,11606.25,0
15019120,12:21:04,12:21:04,3631,52,,,,11842.93,0
15019120,12:22:58,12:22:58,197,53,,,,12184.51,0
15019120,12:26:00,12:26:00,10015,54,,1,,12986.85,
1519110,11:25:00,11:25:00,510,1,,,1,0,
1519110,11:25:51,11:25:51,511,2,,,,411.34,0
1519110,11:26:17,11:26:17,512,3,,,,575.45,0
1519110,11:26:54,11:26:54,513,4,,,,773.1,0
1519110,11:27:43,11:27:43,4414,5,,,,1064.76,0
1519110,11:28:00,11:28:00,4415,6,,,,1184.91,0
1519110,11:28:30,11:28:30,4416,7,,,,1440.83,0
1519110,11:29:02,11:29:02,4417,8,,,,1643.89,0
1519110,11:29:27,11:29:27,4418,9,,,,1797.06,0
1519110,11:29:47,11:29:47,4419,10,,,,1965.59,0
1519110,11:30:19,11:30:19,4420,11,,,,2228.07,0
1519110,11:31:06,11:31:06,2637,12,,,,2521.56,0
1519110,11:31:35,11:31:35,9565,13,,,,2735.18,0
1519110,11:32:00,11:32:00,9456,14,,,,2918.57,
1519110,11:32:47,11:32:47,2640,15,,,,3161.71,0
1519110,11:33:47,11:33:47,2641,16,,,,3438.54,0
1519110,11:34:25,11:34:25,4421,17,,,,3560.19,0
1519110,11:35:05,11:35:05,4422,18,,,,3732.73,0
1519110,11:37:27,11:37:27,10456,19,,,,4181.99,0
1519110,11:38:00,11:38:00,4424,20,,,,4298.48,0
1519110,11:38:35,11:38:35,4425,21,,,,4466.96,0
1519110,11:39:00,11:39:00,4426,22,,,,4584.98,0
1519110,11:40:02,11:40:02,4427,23,,,,4843.84,0
1519110,11:40:37,11:40:37,4428,24,,,,5006.22,0
1519110,11:41:40,11:41:40,4429,25,,,,5265.73,0
1519110,11:42:47,11:42:47,1153,26,,,,5574.05,0
1519110,11:44:00,11:44:00,9869,27,,,,5875.24,
1519110,11:45:30,11:45:30,1154,28,,,,6261.29,0
1519110,11:46:30,11:46:30,1155,29,,,,6526.88,0
1519110,11:47:07,11:47:07,1156,30,,,,6656.29,0
1519110,11:47:43,11:47:43,1157,31,,,,6805.46,0
1519110,11:48:49,11:48:49,1159,32,,,,7068.85,0
1519110,11:49:49,11:49:49,1160,33,,,,7356.78,0
1519110,11:52:29,11:52:29,3600,34,,,,7906.36,0
1519110,11:53:00,11:53:00,3601,35,,,,8028.8,
1519110,11:53:48,11:53:48,3602,36,,,,8251.26,0
1519110,11:54:31,11:54:31,3603,37,,,,8456.86,0
1519110,11:55:06,11:55:06,3604,38,,,,8622.91,0
1519110,11:56:02,11:56:02,3605,39,,,,8919.31,0
1519110,11:56:32,11:56:32,3606,40,,,,9024.7,0
1519110,11:57:12,11:57:12,3607,41,,,,9215.48,0
1519110,11:57:42,11:57:42,3608,42,,,,9326.77,0
1519110,11:58:28,11:58:28,9849,43,,,,9563.7,0
1519110,11:59:30,11:59:30,9851,44,,,,9913.64,0
1519110,12:00:26,12:00:26,3623,45,,,,10166.58,0
1519110,12:01:17,12:01:17,3624,46,,,,10325.21,0
1519110,12:02:06,12:02:06,694,47,,,,10517.25,0
1519110,12:03:00,12:03:00,9854,48,,,,10729.27,
1519110,12:04:15,12:04:15,9440,49,,,,11187.88,0
1519110,12:04:40,12:04:40,3628,50,,,,11336.16,0
1519110,12:05:25,12:05:25,3630,51,,,,11606.25,0
1519110,12:06:10,12:06:10,3631,52,,,,11842.93,0
1519110,12:07:39,12:07:39,197,53,,,,12184.51,0
1519110,12:10:00,12:10:00,10015,54,,1,,12986.85,
15615110,12:25:00,12:25:00,510,1,,,1,0,
15615110,12:25:51,12:25:51,511,2,,,,411.34,0
15615110,12:26:17,12:26:17,512,3,,,,575.45,0
15615110,12:26:54,12:26:54,513,4,,,,773.1,0
15615110,12:27:43,12:27:43,4414,5,,,,1064.76,0
15615110,12:28:00,12:28:00,4415,6,,,,1184.91,0
15615110,12:28:30,12:28:30,4416,7,,,,1440.83,0
15615110,12:29:02,12:29:02,4417,8,,,,1643.89,0
15615110,12:29:27,12:29:27,4418,9,,,,1797.06,0
15615110,12:29:47,12:29:47,4419,10,,,,1965.59,0
15615110,12:30:19,12:30:19,4420,11,,,,2228.07,0
15615110,12:31:06,12:31:06,2637,12,,,,2521.56,0
15615110,12:31:35,12:31:35,9565,13,,,,2735.18,0
15615110,12:32:00,12:32:00,9456,14,,,,2918.57,
15615110,12:32:47,12:32:47,2640,15,,,,3161.71,0
15615110,12:33:47,12:33:47,2641,16,,,,3438.54,0
15615110,12:34:25,12:34:25,4421,17,,,,3560.19,0
15615110,12:35:05,12:35:05,4422,18,,,,3732.73,0
15615110,12:37:27,12:37:27,10456,19,,,,4181.99,0
15615110,12:38:00,12:38:00,4424,20,,,,4298.48,0
15615110,12:38:35,12:38:35,4425,21,,,,4466.96,0
15615110,12:39:00,12:39:00,4426,22,,,,4584.98,0
15615110,12:40:02,12:40:02,4427,23,,,,4843.84,0
15615110,12:40:37,12:40:37,4428,24,,,,5006.22,0
15615110,12:41:40,12:41:40,4429,25,,,,5265.73,0
15615110,12:42:47,12:42:47,1153,26,,,,5574.05,0
15615110,12:44:00,12:44:00,9869,27,,,,5875.24,
15615110,12:45:40,12:45:40,1154,28,,,,6261.29,0
15615110,12:46:47,12:46:47,1155,29,,,,6526.88,0
15615110,12:47:27,12:47:27,1156,30,,,,6656.29,0
15615110,12:48:08,12:48:08,1157,31,,,,6805.46,0
15615110,12:49:21,12:49:21,1159,32,,,,7068.85,0
15615110,12:50:28,12:50:28,1160,33,,,,7356.78,0
15615110,12:53:26,12:53:26,3600,34,,,,7906.36,0
15615110,12:54:00,12:54:00,3601,35,,,,8028.8,
15615110,12:54:48,12:54:48,3602,36,,,,8251.26,0
15615110,12:55:31,12:55:31,3603,37,,,,8456.86,0
15615110,12:56:06,12:56:06,3604,38,,,,8622.91,0
15615110,12:57:02,12:57:02,3605,39,,,,8919.31,0
15615110,12:57:32,12:57:32,3606,40,,,,9024.7,0
15615110,12:58:12,12:58:12,3607,41,,,,9215.48,0
15615110,12:58:42,12:58:42,3608,42,,,,9326.77,0
15615110,12:59:28,12:59:28,9849,43,,,,9563.7,0
15615110,13:00:30,13:00:30,9851,44,,,,9913.64,0
15615110,13:01:26,13:01:26,3623,45,,,,10166.58,0
15615110,13:02:17,13:02:17,3624,46,,,,10325.21,0
15615110,13:03:06,13:03:06,694,47,,,,10517.25,0
15615110,13:04:00,13:04:00,9854,48,,,,10729.27,
15615110,13:05:25,13:05:25,9440,49,,,,11187.88,0
15615110,13:05:55,13:05:55,3628,50,,,,11336.16,0
15615110,13:06:46,13:06:46,3630,51,,,,11606.25,0
15615110,13:07:37,13:07:37,3631,52,,,,11842.93,0
15615110,13:09:19,13:09:19,197,53,,,,12184.51,0
15615110,13:12:00,13:12:00,10015,54,,1,,12986.85,
16127070,17:25:00,17:25:00,510,1,,,1,0,
16127070,17:25:51,17:25:51,511,2,,,,411.34,0
16127070,17:26:17,17:26:17,512,3,,,,575.45,0
16127070,17:26:54,17:26:54,513,4,,,,773.1,0
16127070,17:27:43,17:27:43,4414,5,,,,1064.76,0
16127070,17:28:00,17:28:00,4415,6,,,,1184.91,0
16127070,17:28:30,17:28:30,4416,7,,,,1440.83,0
16127070,17:29:02,17:29:02,4417,8,,,,1643.89,0
16127070,17:29:27,17:29:27,4418,9,,,,1797.06,0
16127070,17:29:47,17:29:47,4419,10,,,,1965.59,0
16127070,17:30:19,17:30:19,4420,11,,,,2228.07,0
16127070,17:31:06,17:31:06,2637,12,,,,2521.56,0
16127070,17:31:35,17:31:35,9565,13,,,,2735.18,0
16127070,17:32:00,17:32:00,9456,14,,,,2918.57,
16127070,17:32:47,17:32:47,2640,15,,,,3161.71,0
16127070,17:33:47,17:33:47,2641,16,,,,3438.54,0
16127070,17:34:25,17:34:25,4421,17,,,,3560.19,0
16127070,17:35:05,17:35:05,4422,18,,,,3732.73,0
16127070,17:37:27,17:37:27,10456,19,,,,4181.99,0
16127070,17:38:00,17:38:00,4424,20,,,,4298.48,0
16127070,17:38:35,17:38:35,4425,21,,,,4466.96,0
16127070,17:39:00,17:39:00,4426,22,,,,4584.98,0
16127070,17:40:02,17:40:02,4427,23,,,,4843.84,0
16127070,17:40:37,17:40:37,4428,24,,,,5006.22,0
16127070,17:41:40,17:41:40,4429,25,,,,5265.73,0
16127070,17:42:47,17:42:47,1153,26,,,,5574.05,0
16127070,17:44:00,17:44:00,9869,27,,,,5875.24,
16127070,17:45:40,17:45:40,1154,28,,,,6261.29,0
16127070,17:46:47,17:46:47,1155,29,,,,6526.88,0
16127070,17:47:27,17:47:27,1156,30,,,,6656.29,0
16127070,17:48:08,17:48:08,1157,31,,,,6805.46,0
16127070,17:49:21,17:49:21,1159,32,,,,7068.85,0
16127070,17:50:28,17:50:28,1160,33,,,,7356.78,0
16127070,17:53:26,17:53:26,3600,34,,,,7906.36,0
16127070,17:54:00,17:54:00,3601,35,,,,8028.8,
16127070,17:54:48,17:54:48,3602,36,,,,8251.26,0
16127070,17:55:31,17:55:31,3603,37,,,,8456.86,0
16127070,17:56:06,17:56:06,3604,38,,,,8622.91,0
16127070,17:57:02,17:57:02,3605,39,,,,8919.31,0
16127070,17:57:32,17:57:32,3606,40,,,,9024.7,0
16127070,17:58:12,17:58:12,3607,41,,,,9215.48,0
16127070,17:58:42,17:58:42,3608,42,,,,9326.77,0
16127070,17:59:28,17:59:28,9849,43,,,,9563.7,0
16127070,18:00:30,18:00:30,9851,44,,,,9913.64,0
16127070,18:01:26,18:01:26,3623,45,,,,10166.58,0
16127070,18:02:17,18:02:17,3624,46,,,,10325.21,0
16127070,18:03:06,18:03:06,694,47,,,,10517.25,0
16127070,18:04:00,18:04:00,9854,48,,,,10729.27,
16127070,18:05:25,18:05:25,9440,49,,,,11187.88,0
16127070,18:05:55,18:05:55,3628,50,,,,11336.16,0
16127070,18:06:46,18:06:46,3630,51,,,,11606.25,0
16127070,18:07:37,18:07:37,3631,52,,,,11842.93,0
16127070,18:09:19,18:09:19,197,53,,,,12184.51,0
16127070,18:12:00,18:12:00,10015,54,,1,,12986.85,
16342010,21:06:01,21:06:01,510,1,,,1,0,
16342010,21:06:45,21:06:45,511,2,,,,411.34,0
16342010,21:07:07,21:07:07,512,3,,,,575.45,0
16342010,21:07:38,21:07:38,513,4,,,,773.1,0
16342010,21:08:20,21:08:20,4414,5,,,,1064.76,0
16342010,21:08:35,21:08:35,4415,6,,,,1184.91,0
16342010,21:09:01,21:09:01,4416,7,,,,1440.83,0
16342010,21:09:28,21:09:28,4417,8,,,,1643.89,0
16342010,21:09:49,21:09:49,4418,9,,,,1797.06,0
16342010,21:10:06,21:10:06,4419,10,,,,1965.59,0
16342010,21:10:33,21:10:33,4420,11,,,,2228.07,0
16342010,21:11:14,21:11:14,2637,12,,,,2521.56,0
16342010,21:11:39,21:11:39,9565,13,,,,2735.18,0
16342010,21:12:00,21:12:00,9456,14,,,,2918.57,
16342010,21:12:43,21:12:43,2640,15,,,,3161.71,0
16342010,21:13:38,21:13:38,2641,16,,,,3438.54,0
16342010,21:14:12,21:14:12,4421,17,,,,3560.19,0
16342010,21:14:49,21:14:49,4422,18,,,,3732.73,0
16342010,21:17:00,21:17:00,10456,19,,,,4181.99,0
16342010,21:17:30,21:17:30,4424,20,,,,4298.48,0
16342010,21:18:02,21:18:02,4425,21,,,,4466.96,0
16342010,21:18:25,21:18:25,4426,22,,,,4584.98,0
16342010,21:19:22,21:19:22,4427,23,,,,4843.84,0
16342010,21:19:54,21:19:54,4428,24,,,,5006.22,0
16342010,21:20:51,21:20:51,4429,25,,,,5265.73,0
16342010,21:21:53,21:21:53,1153,26,,,,5574.05,0
16342010,21:23:00,21:23:00,9869,27,,,,5875.24,
16342010,21:24:20,21:24:20,1154,28,,,,6261.29,0
16342010,21:25:14,21:25:14,1155,29,,,,6526.88,0
16342010,21:25:46,21:25:46,1156,30,,,,6656.29,0
16342010,21:26:18,21:26:18,1157,31,,,,6805.46,0
16342010,21:27:17,21:27:17,1159,32,,,,7068.85,0
16342010,21:28:11,21:28:11,1160,33,,,,7356.78,0
16342010,21:30:33,21:30:33,3600,34,,,,7906.36,0
16342010,21:31:00,21:31:00,3601,35,,,,8028.8,
16342010,21:31:43,21:31:43,3602,36,,,,8251.26,0
16342010,21:32:22,21:32:22,3603,37,,,,8456.86,0
16342010,21:32:53,21:32:53,3604,38,,,,8622.91,0
16342010,21:33:44,21:33:44,3605,39,,,,8919.31,0
16342010,21:34:11,21:34:11,3606,40,,,,9024.7,0
16342010,21:34:47,21:34:47,3607,41,,,,9215.48,0
16342010,21:35:14,21:35:14,3608,42,,,,9326.77,0
16342010,21:35:55,21:35:55,9849,43,,,,9563.7,0
16342010,21:36:51,21:36:51,9851,44,,,,9913.64,0
16342010,21:37:41,21:37:41,3623,45,,,,10166.58,0
16342010,21:38:27,21:38:27,3624,46,,,,10325.21,0
16342010,21:39:11,21:39:11,694,47,,,,10517.25,0
16342010,21:40:00,21:40:00,9854,48,,,,10729.27,
16342010,21:41:15,21:41:15,9440,49,,,,11187.88,0
16342010,21:41:40,21:41:40,3628,50,,,,11336.16,0
16342010,21:42:25,21:42:25,3630,51,,,,11606.25,0
16342010,21:43:10,21:43:10,3631,52,,,,11842.93,0
16342010,21:44:39,21:44:39,197,53,,,,12184.51,0
16342010,21:47:00,21:47:00,10015,54,,1,,12986.85,
16342080,21:06:01,21:06:01,510,1,,,1,0,
16342080,21:06:45,21:06:45,511,2,,,,411.34,0
16342080,21:07:07,21:07:07,512,3,,,,575.45,0
16342080,21:07:38,21:07:38,513,4,,,,773.1,0
16342080,21:08:20,21:08:20,4414,5,,,,1064.76,0
16342080,21:08:35,21:08:35,4415,6,,,,1184.91,0
16342080,21:09:01,21:09:01,4416,7,,,,1440.83,0
16342080,21:09:28,21:09:28,4417,8,,,,1643.89,0
16342080,21:09:49,21:09:49,4418,9,,,,1797.06,0
16342080,21:10:06,21:10:06,4419,10,,,,1965.59,0
16342080,21:10:33,21:10:33,4420,11,,,,2228.07,0
16342080,21:11:14,21:11:14,2637,12,,,,2521.56,0
16342080,21:11:39,21:11:39,9565,13,,,,2735.18,0
16342080,21:12:00,21:12:00,9456,14,,,,2918.57,
16342080,21:12:43,21:12:43,2640,15,,,,3161.71,0
16342080,21:13:38,21:13:38,2641,16,,,,3438.54,0
16342080,21:14:12,21:14:12,4421,17,,,,3560.19,0
16342080,21:14:49,21:14:49,4422,18,,,,3732.73,0
16342080,21:17:00,21:17:00,10456,19,,,,4181.99,0
16342080,21:17:30,21:17:30,4424,20,,,,4298.48,0
16342080,21:18:02,21:18:02,4425,21,,,,4466.96,0
16342080,21:18:25,21:18:25,4426,22,,,,4584.98,0
16342080,21:19:22,21:19:22,4427,23,,,,4843.84,0
16342080,21:19:54,21:19:54,4428,24,,,,5006.22,0
16342080,21:20:51,21:20:51,4429,25,,,,5265.73,0
16342080,21:21:53,21:21:53,1153,26,,,,5574.05,0
16342080,21:23:00,21:23:00,9869,27,,,,5875.24,
16342080,21:24:20,21:24:20,1154,28,,,,6261.29,0
16342080,21:25:14,21:25:14,1155,29,,,,6526.88,0
16342080,21:25:46,21:25:46,1156,30,,,,6656.29,0
16342080,21:26:18,21:26:18,1157,31,,,,6805.46,0
16342080,21:27:17,21:27:17,1159,32,,,,7068.85,0
16342080,21:28:11,21:28:11,1160,33,,,,7356.78,0
16342080,21:30:33,21:30:33,3600,34,,,,7906.36,0
16342080,21:31:00,21:31:00,3601,35,,,,8028.8,
16342080,21:31:43,21:31:43,3602,36,,,,8251.26,0
16342080,21:32:22,21:32:22,3603,37,,,,8456.86,0
16342080,21:32:53,21:32:53,3604,38,,,,8622.91,0
16342080,21:33:44,21:33:44,3605,39,,,,8919.31,0
16342080,21:34:11,21:34:11,3606,40,,,,9024.7,0
16342080,21:34:47,21:34:47,3607,41,,,,9215.48,0
16342080,21:35:14,21:35:14,3608,42,,,,9326.77,0
16342080,21:35:55,21:35:55,9849,43,,,,9563.7,0
16342080,21:36:51,21:36:51,9851,44,,,,9913.64,0
16342080,21:37:41,21:37:41,3623,45,,,,10166.58,0
16342080,21:38:27,21:38:27,3624,46,,,,10325.21,0
16342080,21:39:11,21:39:11,694,47,,,,10517.25,0
16342080,21:40:00,21:40:00,9854,48,,,,10729.27,
16342080,21:41:15,21:41:15,9440,49,,,,11187.88,0
16342080,21:41:40,21:41:40,3628,50,,,,11336.16,0
16342080,21:42:25,21:42:25,3630,51,,,,11606.25,0
16342080,21:43:10,21:43:10,3631,52,,,,11842.93,0
16342080,21:44:39,21:44:39,197,53,,,,12184.51,0
16342080,21:47:00,21:47:00,10015,54,,1,,12986.85,
16342100,21:06:01,21:06:01,510,1,,,1,0,
16342100,21:06:45,21:06:45,511,2,,,,411.34,0
16342100,21:07:07,21:07:07,512,3,,,,575.45,0
16342100,21:07:38,21:07:38,513,4,,,,773.1,0
16342100,21:08:20,21:08:20,4414,5,,,,1064.76,0
16342100,21:08:35,21:08:35,4415,6,,,,1184.91,0
16342100,21:09:01,21:09:01,4416,7,,,,1440.83,0
16342100,21:09:28,21:09:28,4417,8,,,,1643.89,0
16342100,21:09:49,21:09:49,4418,9,,,,1797.06,0
16342100,21:10:06,21:10:06,4419,10,,,,1965.59,0
16342100,21:10:33,21:10:33,4420,11,,,,2228.07,0
16342100,21:11:14,21:11:14,2637,12,,,,2521.56,0
16342100,21:11:39,21:11:39,9565,13,,,,2735.18,0
16342100,21:12:00,21:12:00,9456,14,,,,2918.57,
16342100,21:12:43,21:12:43,2640,15,,,,3161.71,0
16342100,21:13:38,21:13:38,2641,16,,,,3438.54,0
16342100,21:14:12,21:14:12,4421,17,,,,3560.19,0
16342100,21:14:49,21:14:49,4422,18,,,,3732.73,0
16342100,21:17:00,21:17:00,10456,19,,,,4181.99,0
16342100,21:17:30,21:17:30,4424,20,,,,4298.48,0
16342100,21:18:02,21:18:02,4425,21,,,,4466.96,0
16342100,21:18:25,21:18:25,4426,22,,,,4584.98,0
16342100,21:19:22,21:19:22,4427,23,,,,4843.84,0
16342100,21:19:54,21:19:54,4428,24,,,,5006.22,0
16342100,21:20:51,21:20:51,4429,25,,,,5265.73,0
16342100,21:21:53,21:21:53,1153,26,,,,5574.05,0
16342100,21:23:00,21:23:00,9869,27,,,,5875.24,
16342100,21:24:20,21:24:20,1154,28,,,,6261.29,0
16342100,21:25:14,21:25:14,1155,29,,,,6526.88,0
16342100,21:25:46,21:25:46,1156,30,,,,6656.29,0
16342100,21:26:18,21:26:18,1157,31,,,,6805.46,0
16342100,21:27:17,21:27:17,1159,32,,,,7068.85,0
16342100,21:28:11,21:28:11,1160,33,,,,7356.78,0
16342100,21:30:33,21:30:33,3600,34,,,,7906.36,0
16342100,21:31:00,21:31:00,3601,35,,,,8028.8,
16342100,21:31:43,21:31:43,3602,36,,,,8251.26,0
16342100,21:32:22,21:32:22,3603,37,,,,8456.86,0
16342100,21:32:53,21:32:53,3604,38,,,,8622.91,0
16342100,21:33:44,21:33:44,3605,39,,,,8919.31,0
16342100,21:34:11,21:34:11,3606,40,,,,9024.7,0
16342100,21:34:47,21:34:47,3607,41,,,,9215.48,0
16342100,21:35:14,21:35:14,3608,42,,,,9326.77,0
16342100,21:35:55,21:35:55,9849,43,,,,9563.7,0
16342100,21:36:51,21:36:51,9851,44,,,,9913.64,0
16342100,21:37:41,21:37:41,3623,45,,,,10166.58,0
16342100,21:38:27,21:38:27,3624,46,,,,10325.21,0
16342100,21:39:11,21:39:11,694,47,,,,10517.25,0
16342100,21:40:00,21:40:00,9854,48,,,,10729.27,
16342100,21:41:15,21:41:15,9440,49,,,,11187.88,0
16342100,21:41:40,21:41:40,3628,50,,,,11336.16,0
16342100,21:42:25,21:42:25,3630,51,,,,11606.25,0
16342100,21:43:10,21:43:10,3631,52,,,,11842.93,0
16342100,21:44:39,21:44:39,197,53,,,,12184.51,0
16342100,21:47:00,21:47:00,10015,54,,1,,12986.85,
16419090,11:42:00,11:42:00,510,1,,,1,0,
16419090,11:43:06,11:43:06,511,2,,,,411.34,0
16419090,11:43:40,11:43:40,512,3,,,,575.45,0
16419090,11:44:27,11:44:27,513,4,,,,773.1,0
16419090,11:45:30,11:45:30,4414,5,,,,1064.76,0
16419090,11:45:51,11:45:51,4415,6,,,,1184.91,0
16419090,11:46:30,11:46:30,4416,7,,,,1440.83,0
16419090,11:47:12,11:47:12,4417,8,,,,1643.89,0
16419090,11:47:43,11:47:43,4418,9,,,,1797.06,0
16419090,11:48:09,11:48:09,4419,10,,,,1965.59,0
16419090,11:48:50,11:48:50,4420,11,,,,2228.07,0
16419090,11:49:51,11:49:51,2637,12,,,,2521.56,0
16419090,11:50:28,11:50:28,9565,13,,,,2735.18,0
16419090,11:51:00,11:51:00,9456,14,,,,2918.57,
16419090,11:51:47,11:51:47,2640,15,,,,3161.71,0
16419090,11:52:47,11:52:47,2641,16,,,,3438.54,0
16419090,11:53:25,11:53:25,4421,17,,,,3560.19,0
16419090,11:54:05,11:54:05,4422,18,,,,3732.73,0
16419090,11:56:27,11:56:27,10456,19,,,,4181.99,0
16419090,11:57:00,11:57:00,4424,20,,,,4298.48,0
16419090,11:57:35,11:57:35,4425,21,,,,4466.96,0
16419090,11:58:00,11:58:00,4426,22,,,,4584.98,0
16419090,11:59:02,11:59:02,4427,23,,,,4843.84,0
16419090,11:59:37,11:59:37,4428,24,,,,5006.22,0
16419090,12:00:40,12:00:40,4429,25,,,,5265.73,0
16419090,12:01:47,12:01:47,1153,26,,,,5574.05,0
16419090,12:03:00,12:03:00,9869,27,,,,5875.24,
16419090,12:04:40,12:04:40,1154,28,,,,6261.29,0
16419090,12:05:47,12:05:47,1155,29,,,,6526.88,0
16419090,12:06:27,12:06:27,1156,30,,,,6656.29,0
16419090,12:07:08,12:07:08,1157,31,,,,6805.46,0
16419090,12:08:21,12:08:21,1159,32,,,,7068.85,0
16419090,12:09:28,12:09:28,1160,33,,,,7356.78,0
16419090,12:12:26,12:12:26,3600,34,,,,7906.36,0
16419090,12:13:00,12:13:00,3601,35,,,,8028.8,
16419090,12:13:19,12:13:19,3602,36,,,,8251.26,0
16419090,12:13:36,12:13:36,3603,37,,,,8456.86,0
16419090,12:13:50,12:13:50,3604,38,,,,8622.91,0
16419090,12:14:13,12:14:13,3605,39,,,,8919.31,0
16419090,12:14:25,12:14:25,3606,40,,,,9024.7,0
16419090,12:14:41,12:14:41,3607,41,,,,9215.48,0
16419090,12:14:53,12:14:53,3608,42,,,,9326.77,0
16419090,12:15:11,12:15:11,9849,43,,,,9563.7,0
16419090,12:15:36,12:15:36,9851,44,,,,9913.64,0
16419090,12:15:58,12:15:58,3623,45,,,,10166.58,0
16419090,12:16:19,12:16:19,3624,46,,,,10325.21,0
16419090,12:16:38,12:16:38,694,47,,,,10517.25,0
16419090,12:17:00,12:17:00,9854,48,,,,10729.27,
16419090,12:18:36,12:18:36,9440,49,,,,11187.88,0
16419090,12:19:09,12:19:09,3628,50,,,,11336.16,0
16419090,12:20:07,12:20:07,3630,51,,,,11606.25,0
16419090,12:21:04,12:21:04,3631,52,,,,11842.93,0
16419090,12:22:58,12:22:58,197,53,,,,12184.51,0
16419090,12:26:00,12:26:00,10015,54,,1,,12986.85,
16685020,09:12:00,09:12:00,510,1,,,1,0,
16685020,09:13:14,09:13:14,511,2,,,,411.34,0
16685020,09:13:51,09:13:51,512,3,,,,575.45,0
16685020,09:14:43,09:14:43,513,4,,,,773.1,0
16685020,09:15:53,09:15:53,4414,5,,,,1064.76,0
16685020,09:16:17,09:16:17,4415,6,,,,1184.91,0
16685020,09:17:01,09:17:01,4416,7,,,,1440.83,0
16685020,09:17:46,09:17:46,4417,8,,,,1643.89,0
16685020,09:18:21,09:18:21,4418,9,,,,1797.06,0
16685020,09:18:50,09:18:50,4419,10,,,,1965.59,0
16685020,09:19:36,09:19:36,4420,11,,,,2228.07,0
16685020,09:20:43,09:20:43,2637,12,,,,2521.56,0
16685020,09:21:25,09:21:25,9565,13,,,,2735.18,0
16685020,09:22:00,09:22:00,9456,14,,,,2918.57,
16685020,09:22:51,09:22:51,2640,15,,,,3161.71,0
16685020,09:23:56,09:23:56,2641,16,,,,3438.54,0
16685020,09:24:37,09:24:37,4421,17,,,,3560.19,0
16685020,09:25:20,09:25:20,4422,18,,,,3732.73,0
16685020,09:27:54,09:27:54,10456,19,,,,4181.99,0
16685020,09:28:30,09:28:30,4424,20,,,,4298.48,0
16685020,09:29:07,09:29:07,4425,21,,,,4466.96,0
16685020,09:29:35,09:29:35,4426,22,,,,4584.98,0
16685020,09:30:42,09:30:42,4427,23,,,,4843.84,0
16685020,09:31:20,09:31:20,4428,24,,,,5006.22,0
16685020,09:32:28,09:32:28,4429,25,,,,5265.73,0
16685020,09:33:41,09:33:41,1153,26,,,,5574.05,0
16685020,09:35:00,09:35:00,9869,27,,,,5875.24,
16685020,09:36:40,09:36:40,1154,28,,,,6261.29,0
16685020,09:37:47,09:37:47,1155,29,,,,6526.88,0
16685020,09:38:27,09:38:27,1156,30,,,,6656.29,0
16685020,09:39:08,09:39:08,1157,31,,,,6805.46,0
16685020,09:40:21,09:40:21,1159,32,,,,7068.85,0
16685020,09:41:28,09:41:28,1160,33,,,,7356.78,0
16685020,09:44:26,09:44:26,3600,34,,,,7906.36,0
16685020,09:45:00,09:45:00,3601,35,,,,8028.8,
16685020,09:45:19,09:45:19,3602,36,,,,8251.26,0
16685020,09:45:36,09:45:36,3603,37,,,,8456.86,0
16685020,09:45:50,09:45:50,3604,38,,,,8622.91,0
16685020,09:46:13,09:46:13,3605,39,,,,8919.31,0
16685020,09:46:25,09:46:25,3606,40,,,,9024.7,0
16685020,09:46:41,09:46:41,3607,41,,,,9215.48,0
16685020,09:46:53,09:46:53,3608,42,,,,9326.77,0
16685020,09:47:11,09:47:11,9849,43,,,,9563.7,0
16685020,09:47:36,09:47:36,9851,44,,,,9913.64,0
16685020,09:47:58,09:47:58,3623,45,,,,10166.58,0
16685020,09:48:19,09:48:19,3624,46,,,,10325.21,0
16685020,09:48:38,09:48:38,694,47,,,,10517.25,0
16685020,09:49:00,09:49:00,9854,48,,,,10729.27,
16685020,09:50:36,09:50:36,9440,49,,,,11187.88,0
16685020,09:51:09,09:51:09,3628,50,,,,11336.16,0
16685020,09:52:07,09:52:07,3630,51,,,,11606.25,0
16685020,09:53:04,09:53:04,3631,52,,,,11842.93,0
16685020,09:54:58,09:54:58,197,53,,,,12184.51,0
16685020,09:58:00,09:58:00,10015,54,,1,,12986.85,
16685030,09:12:00,09:12:00,510,1,,,1,0,
16685030,09:13:14,09:13:14,511,2,,,,411.34,0
16685030,09:13:51,09:13:51,512,3,,,,575.45,0
16685030,09:14:43,09:14:43,513,4,,,,773.1,0
16685030,09:15:53,09:15:53,4414,5,,,,1064.76,0
16685030,09:16:17,09:16:17,4415,6,,,,1184.91,0
16685030,09:17:01,09:17:01,4416,7,,,,1440.83,0
16685030,09:17:46,09:17:46,4417,8,,,,1643.89,0
16685030,09:18:21,09:18:21,4418,9,,,,1797.06,0
16685030,09:18:50,09:18:50,4419,10,,,,1965.59,0
16685030,09:19:36,09:19:36,4420,11,,,,2228.07,0
16685030,09:20:43,09:20:43,2637,12,,,,2521.56,0
16685030,09:21:25,09:21:25,9565,13,,,,2735.18,0
16685030,09:22:00,09:22:00,9456,14,,,,2918.57,
16685030,09:22:51,09:22:51,2640,15,,,,3161.71,0
16685030,09:23:56,09:23:56,2641,16,,,,3438.54,0
16685030,09:24:37,09:24:37,4421,17,,,,3560.19,0
16685030,09:25:20,09:25:20,4422,18,,,,3732.73,0
16685030,09:27:54,09:27:54,10456,19,,,,4181.99,0
16685030,09:28:30,09:28:30,4424,20,,,,4298.48,0
16685030,09:29:07,09:29:07,4425,21,,,,4466.96,0
16685030,09:29:35,09:29:35,4426,22,,,,4584.98,0
16685030,09:30:42,09:30:42,4427,23,,,,4843.84,0
16685030,09:31:20,09:31:20,4428,24,,,,5006.22,0
16685030,09:32:28,09:32:28,4429,25,,,,5265.73,0
16685030,09:33:41,09:33:41,1153,26,,,,5574.05,0
16685030,09:35:00,09:35:00,9869,27,,,,5875.24,
16685030,09:36:40,09:36:40,1154,28,,,,6261.29,0
16685030,09:37:47,09:37:47,1155,29,,,,6526.88,0
16685030,09:38:27,09:38:27,1156,30,,,,6656.29,0
16685030,09:39:08,09:39:08,1157,31,,,,6805.46,0
16685030,09:40:21,09:40:21,1159,32,,,,7068.85,0
16685030,09:41:28,09:41:28,1160,33,,,,7356.78,0
16685030,09:44:26,09:44:26,3600,34,,,,7906.36,0
16685030,09:45:00,09:45:00,3601,35,,,,8028.8,
16685030,09:45:19,09:45:19,3602,36,,,,8251.26,0
16685030,09:45:36,09:45:36,3603,37,,,,8456.86,0
16685030,09:45:50,09:45:50,3604,38,,,,8622.91,0
16685030,09:46:13,09:46:13,3605,39,,,,8919.31,0
16685030,09:46:25,09:46:25,3606,40,,,,9024.7,0
16685030,09:46:41,09:46:41,3607,41,,,,9215.48,0
16685030,09:46:53,09:46:53,3608,42,,,,9326.77,0
16685030,09:47:11,09:47:11,9849,43,,,,9563.7,0
16685030,09:47:36,09:47:36,9851,44,,,,9913.64,0
16685030,09:47:58,09:47:58,3623,45,,,,10166.58,0
16685030,09:48:19,09:48:19,3624,46,,,,10325.21,0
16685030,09:48:38,09:48:38,694,47,,,,10517.25,0
16685030,09:49:00,09:49:00,9854,48,,,,10729.27,
16685030,09:50:36,09:50:36,9440,49,,,,11187.88,0
16685030,09:51:09,09:51:09,3628,50,,,,11336.16,0
16685030,09:52:07,09:52:07,3630,51,,,,11606.25,0
16685030,09:53:04,09:53:04,3631,52,,,,11842.93,0
16685030,09:54:58,09:54:58,197,53,,,,12184.51,0
16685030,09:58:00,09:58:00,10015,54,,1,,12986.85,
16685040,09:12:00,09:12:00,510,1,,,1,0,
16685040,09:13:14,09:13:14,511,2,,,,411.34,0
16685040,09:13:51,09:13:51,512,3,,,,575.45,0
16685040,09:14:43,09:14:43,513,4,,,,773.1,0
16685040,09:15:53,09:15:53,4414,5,,,,1064.76,0
16685040,09:16:17,09:16:17,4415,6,,,,1184.91,0
16685040,09:17:01,09:17:01,4416,7,,,,1440.83,0
16685040,09:17:46,09:17:46,4417,8,,,,1643.89,0
16685040,09:18:21,09:18:21,4418,9,,,,1797.06,0
16685040,09:18:50,09:18:50,4419,10,,,,1965.59,0
16685040,09:19:36,09:19:36,4420,11,,,,2228.07,0
16685040,09:20:43,09:20:43,2637,12,,,,2521.56,0
16685040,09:21:25,09:21:25,9565,13,,,,2735.18,0
16685040,09:22:00,09:22:00,9456,14,,,,2918.57,
16685040,09:22:51,09:22:51,2640,15,,,,3161.71,0
16685040,09:23:56,09:23:56,2641,16,,,,3438.54,0
16685040,09:24:37,09:24:37,4421,17,,,,3560.19,0
16685040,09:25:20,09:25:20,4422,18,,,,3732.73,0
16685040,09:27:54,09:27:54,10456,19,,,,4181.99,0
16685040,09:28:30,09:28:30,4424,20,,,,4298.48,0
16685040,09:29:07,09:29:07,4425,21,,,,4466.96,0
16685040,09:29:35,09:29:35,4426,22,,,,4584.98,0
16685040,09:30:42,09:30:42,4427,23,,,,4843.84,0
16685040,09:31:20,09:31:20,4428,24,,,,5006.22,0
16685040,09:32:28,09:32:28,4429,25,,,,5265.73,0
16685040,09:33:41,09:33:41,1153,26,,,,5574.05,0
16685040,09:35:00,09:35:00,9869,27,,,,5875.24,
16685040,09:36:40,09:36:40,1154,28,,,,6261.29,0
16685040,09:37:47,09:37:47,1155,29,,,,6526.88,0
16685040,09:38:27,09:38:27,1156,30,,,,6656.29,0
16685040,09:39:08,09:39:08,1157,31,,,,6805.46,0
16685040,09:40:21,09:40:21,1159,32,,,,7068.85,0
16685040,09:41:28,09:41:28,1160,33,,,,7356.78,0
16685040,09:44:26,09:44:26,3600,34,,,,7906.36,0
16685040,09:45:00,09:45:00,3601,35,,,,8028.8,
16685040,09:45:19,09:45:19,3602,36,,,,8251.26,0
16685040,09:45:36,09:45:36,3603,37,,,,8456.86,0
16685040,09:45:50,09:45:50,3604,38,,,,8622.91,0
16685040,09:46:13,09:46:13,3605,39,,,,8919.31,0
16685040,09:46:25,09:46:25,3606,40,,,,9024.7,0
16685040,09:46:41,09:46:41,3607,41,,,,9215.48,0
16685040,09:46:53,09:46:53,3608,42,,,,9326.77,0
16685040,09:47:11,09:47:11,9849,43,,,,9563.7,0
16685040,09:47:36,09:47:36,9851,44,,,,9913.64,0
16685040,09:47:58,09:47:58,3623,45,,,,10166.58,0
16685040,09:48:19,09:48:19,3624,46,,,,10325.21,0
16685040,09:48:38,09:48:38,694,47,,,,10517.25,0
16685040,09:49:00,09:49:00,9854,48,,,,10729.27,
16685040,09:50:36,09:50:36,9440,49,,,,11187.88,0
16685040,09:51:09,09:51:09,3628,50,,,,11336.16,0
16685040,09:52:07,09:52:07,3630,51,,,,11606.25,0
16685040,09:53:04,09:53:04,3631,52,,,,11842.93,0
16685040,09:54:58,09:54:58,197,53,,,,12184.51,0
16685040,09:58:00,09:58:00,10015,54,,1,,12986.85,
16685050,09:12:00,09:12:00,510,1,,,1,0,
16685050,09:13:14,09:13:14,511,2,,,,411.34,0
16685050,09:13:51,09:13:51,512,3,,,,575.45,0
16685050,09:14:43,09:14:43,513,4,,,,773.1,0
16685050,09:15:53,09:15:53,4414,5,,,,1064.76,0
16685050,09:16:17,09:16:17,4415,6,,,,1184.91,0
16685050,09:17:01,09:17:01,4416,7,,,,1440.83,0
16685050,09:17:46,09:17:46,4417,8,,,,1643.89,0
16685050,09:18:21,09:18:21,4418,9,,,,1797.06,0
16685050,09:18:50,09:18:50,4419,10,,,,1965.59,0
16685050,09:19:36,09:19:36,4420,11,,,,2228.07,0
16685050,09:20:43,09:20:43,2637,12,,,,2521.56,0
16685050,09:21:25,09:21:25,9565,13,,,,2735.18,0
16685050,09:22:00,09:22:00,9456,14,,,,2918.57,
16685050,09:22:51,09:22:51,2640,15,,,,3161.71,0
16685050,09:23:56,09:23:56,2641,16,,,,3438.54,0
16685050,09:24:37,09:24:37,4421,17,,,,3560.19,0
16685050,09:25:20,09:25:20,4422,18,,,,3732.73,0
16685050,09:27:54,09:27:54,10456,19,,,,4181.99,0
16685050,09:28:30,09:28:30,4424,20,,,,4298.48,0
16685050,09:29:07,09:29:07,4425,21,,,,4466.96,0
16685050,09:29:35,09:29:35,4426,22,,,,4584.98,0
16685050,09:30:42,09:30:42,4427,23,,,,4843.84,0
16685050,09:31:20,09:31:20,4428,24,,,,5006.22,0
16685050,09:32:28,09:32:28,4429,25,,,,5265.73,0
16685050,09:33:41,09:33:41,1153,26,,,,5574.05,0
16685050,09:35:00,09:35:00,9869,27,,,,5875.24,
16685050,09:36:40,09:36:40,1154,28,,,,6261.29,0
16685050,09:37:47,09:37:47,1155,29,,,,6526.88,0
16685050,09:38:27,09:38:27,1156,30,,,,6656.29,0
16685050,09:39:08,09:39:08,1157,31,,,,6805.46,0
16685050,09:40:21,09:40:21,1159,32,,,,7068.85,0
16685050,09:41:28,09:41:28,1160,33,,,,7356.78,0
16685050,09:44:26,09:44:26,3600,34,,,,7906.36,0
16685050,09:45:00,09:45:00,3601,35,,,,8028.8,
16685050,09:45:19,09:45:19,3602,36,,,,8251.26,0
16685050,09:45:36,09:45:36,3603,37,,,,8456.86,0
16685050,09:45:50,09:45:50,3604,38,,,,8622.91,0
16685050,09:46:13,09:46:13,3605,39,,,,8919.31,0
16685050,09:46:25,09:46:25,3606,40,,,,9024.7,0
16685050,09:46:41,09:46:41,3607,41,,,,9215.48,0
16685050,09:46:53,09:46:53,3608,42,,,,9326.77,0
16685050,09:47:11,09:47:11,9849,43,,,,9563.7,0
16685050,09:47:36,09:47:36,9851,44,,,,9913.64,0
16685050,09:47:58,09:47:58,3623,45,,,,10166.58,0
16685050,09:48:19,09:48:19,3624,46,,,,10325.21,0
16685050,09:48:38,09:48:38,694,47,,,,10517.25,0
16685050,09:49:00,09:49:00,9854,48,,,,10729.27,
16685050,09:50:36,09:50:36,9440,49,,,,11187.88,0
16685050,09:51:09,09:51:09,3628,50,,,,11336.16,0
16685050,09:52:07,09:52:07,3630,51,,,,11606.25,0
16685050,09:53:04,09:53:04,3631,52,,,,11842.93,0
16685050,09:54:58,09:54:58,197,53,,,,12184.51,0
16685050,09:58:00,09:58:00,10015,54,,1,,12986.85,
16685060,09:12:00,09:12:00,510,1,,,1,0,
16685060,09:13:14,09:13:14,511,2,,,,411.34,0
16685060,09:13:51,09:13:51,512,3,,,,575.45,0
16685060,09:14:43,09:14:43,513,4,,,,773.1,0
16685060,09:15:53,09:15:53,4414,5,,,,1064.76,0
16685060,09:16:17,09:16:17,4415,6,,,,1184.91,0
16685060,09:17:01,09:17:01,4416,7,,,,1440.83,0
16685060,09:17:46,09:17:46,4417,8,,,,1643.89,0
16685060,09:18:21,09:18:21,4418,9,,,,1797.06,0
16685060,09:18:50,09:18:50,4419,10,,,,1965.59,0
16685060,09:19:36,09:19:36,4420,11,,,,2228.07,0
16685060,09:20:43,09:20:43,2637,12,,,,2521.56,0
16685060,09:21:25,09:21:25,9565,13,,,,2735.18,0
16685060,09:22:00,09:22:00,9456,14,,,,2918.57,
16685060,09:22:51,09:22:51,2640,15,,,,3161.71,0
16685060,09:23:56,09:23:56,2641,16,,,,3438.54,0
16685060,09:24:37,09:24:37,4421,17,,,,3560.19,0
16685060,09:25:20,09:25:20,4422,18,,,,3732.73,0
16685060,09:27:54,09:27:54,10456,19,,,,4181.99,0
16685060,09:28:30,09:28:30,4424,20,,,,4298.48,0
16685060,09:29:07,09:29:07,4425,21,,,,4466.96,0
16685060,09:29:35,09:29:35,4426,22,,,,4584.98,0
16685060,09:30:42,09:30:42,4427,23,,,,4843.84,0
16685060,09:31:20,09:31:20,4428,24,,,,5006.22,0
16685060,09:32:28,09:32:28,4429,25,,,,5265.73,0
16685060,09:33:41,09:33:41,1153,26,,,,5574.05,0
16685060,09:35:00,09:35:00,9869,27,,,,5875.24,
16685060,09:36:40,09:36:40,1154,28,,,,6261.29,0
16685060,09:37:47,09:37:47,1155,29,,,,6526.88,0
16685060,09:38:27,09:38:27,1156,30,,,,6656.29,0
16685060,09:39:08,09:39:08,1157,31,,,,6805.46,0
16685060,09:40:21,09:40:21,1159,32,,,,7068.85,0
16685060,09:41:28,09:41:28,1160,33,,,,7356.78,0
16685060,09:44:26,09:44:26,3600,34,,,,7906.36,0
16685060,09:45:00,09:45:00,3601,35,,,,8028.8,
16685060,09:45:19,09:45:19,3602,36,,,,8251.26,0
16685060,09:45:36,09:45:36,3603,37,,,,8456.86,0
16685060,09:45:50,09:45:50,3604,38,,,,8622.91,0
16685060,09:46:13,09:46:13,3605,39,,,,8919.31,0
16685060,09:46:25,09:46:25,3606,40,,,,9024.7,0
16685060,09:46:41,09:46:41,3607,41,,,,9215.48,0
16685060,09:46:53,09:46:53,3608,42,,,,9326.77,0
16685060,09:47:11,09:47:11,9849,43,,,,9563.7,0
16685060,09:47:36,09:47:36,9851,44,,,,9913.64,0
16685060,09:47:58,09:47:58,3623,45,,,,10166.58,0
16685060,09:48:19,09:48:19,3624,46,,,,10325.21,0
16685060,09:48:38,09:48:38,694,47,,,,10517.25,0
16685060,09:49:00,09:49:00,9854,48,,,,10729.27,
16685060,09:50:36,09:50:36,9440,49,,,,11187.88,0
16685060,09:51:09,09:51:09,3628,50,,,,11336.16,0
16685060,09:52:07,09:52:07,3630,51,,,,11606.25,0
16685060,09:53:04,09:53:04,3631,52,,,,11842.93,0
16685060,09:54:58,09:54:58,197,53,,,,12184.51,0
16685060,09:58:00,09:58:00,10015,54,,1,,12986.85,
16685120,09:12:00,09:12:00,510,1,,,1,0,
16685120,09:13:14,09:13:14,511,2,,,,411.34,0
16685120,09:13:51,09:13:51,512,3,,,,575.45,0
16685120,09:14:43,09:14:43,513,4,,,,773.1,0
16685120,09:15:53,09:15:53,4414,5,,,,1064.76,0
16685120,09:16:17,09:16:17,4415,6,,,,1184.91,0
16685120,09:17:01,09:17:01,4416,7,,,,1440.83,0
16685120,09:17:46,09:17:46,4417,8,,,,1643.89,0
16685120,09:18:21,09:18:21,4418,9,,,,1797.06,0
16685120,09:18:50,09:18:50,4419,10,,,,1965.59,0
16685120,09:19:36,09:19:36,4420,11,,,,2228.07,0
16685120,09:20:43,09:20:43,2637,12,,,,2521.56,0
16685120,09:21:25,09:21:25,9565,13,,,,2735.18,0
16685120,09:22:00,09:22:00,9456,14,,,,2918.57,
16685120,09:22:51,09:22:51,2640,15,,,,3161.71,0
16685120,09:23:56,09:23:56,2641,16,,,,3438.54,0
16685120,09:24:37,09:24:37,4421,17,,,,3560.19,0
16685120,09:25:20,09:25:20,4422,18,,,,3732.73,0
16685120,09:27:54,09:27:54,10456,19,,,,4181.99,0
16685120,09:28:30,09:28:30,4424,20,,,,4298.48,0
16685120,09:29:07,09:29:07,4425,21,,,,4466.96,0
16685120,09:29:35,09:29:35,4426,22,,,,4584.98,0
16685120,09:30:42,09:30:42,4427,23,,,,4843.84,0
16685120,09:31:20,09:31:20,4428,24,,,,5006.22,0
16685120,09:32:28,09:32:28,4429,25,,,,5265.73,0
16685120,09:33:41,09:33:41,1153,26,,,,5574.05,0
16685120,09:35:00,09:35:00,9869,27,,,,5875.24,
16685120,09:36:40,09:36:40,1154,28,,,,6261.29,0
16685120,09:37:47,09:37:47,1155,29,,,,6526.88,0
16685120,09:38:27,09:38:27,1156,30,,,,6656.29,0
16685120,09:39:08,09:39:08,1157,31,,,,6805.46,0
16685120,09:40:21,09:40:21,1159,32,,,,7068.85,0
16685120,09:41:28,09:41:28,1160,33,,,,7356.78,0
16685120,09:44:26,09:44:26,3600,34,,,,7906.36,0
16685120,09:45:00,09:45:00,3601,35,,,,8028.8,
16685120,09:45:19,09:45:19,3602,36,,,,8251.26,0
16685120,09:45:36,09:45:36,3603,37,,,,8456.86,0
16685120,09:45:50,09:45:50,3604,38,,,,8622.91,0
16685120,09:46:13,09:46:13,3605,39,,,,8919.31,0
16685120,09:46:25,09:46:25,3606,40,,,,9024.7,0
16685120,09:46:41,09:46:41,3607,41,,,,9215.48,0
16685120,09:46:53,09:46:53,3608,42,,,,9326.77,0
16685120,09:47:11,09:47:11,9849,43,,,,9563.7,0
16685120,09:47:36,09:47:36,9851,44,,,,9913.64,0
16685120,09:47:58,09:47:58,3623,45,,,,10166.58,0
16685120,09:48:19,09:48:19,3624,46,,,,10325.21,0
16685120,09:48:38,09:48:38,694,47,,,,10517.25,0
16685120,09:49:00,09:49:00,9854,48,,,,10729.27,
16685120,09:50:36,09:50:36,9440,49,,,,11187.88,0
16685120,09:51:09,09:51:09,3628,50,,,,11336.16,0
16685120,09:52:07,09:52:07,3630,51,,,,11606.25,0
16685120,09:53:04,09:53:04,3631,52,,,,11842.93,0
16685120,09:54:58,09:54:58,197,53,,,,12184.51,0
16685120,09:58:00,09:58:00,10015,54,,1,,12986.85,
16894090,08:14:00,08:14:00,510,1,,,1,0,
16894090,08:15:36,08:15:36,511,2,,,,411.34,0
16894090,08:16:24,08:16:24,512,3,,,,575.45,0
16894090,08:17:32,08:17:32,513,4,,,,773.1,0
16894090,08:19:03,08:19:03,4414,5,,,,1064.76,0
16894090,08:19:34,08:19:34,4415,6,,,,1184.91,0
16894090,08:20:31,08:20:31,4416,7,,,,1440.83,0
16894090,08:21:30,08:21:30,4417,8,,,,1643.89,0
16894090,08:22:16,08:22:16,4418,9,,,,1797.06,0
16894090,08:22:53,08:22:53,4419,10,,,,1965.59,0
16894090,08:23:52,08:23:52,4420,11,,,,2228.07,0
16894090,08:25:20,08:25:20,2637,12,,,,2521.56,0
16894090,08:26:14,08:26:14,9565,13,,,,2735.18,0
16894090,08:27:00,08:27:00,9456,14,,,,2918.57,
16894090,08:27:51,08:27:51,2640,15,,,,3161.71,0
16894090,08:28:56,08:28:56,2641,16,,,,3438.54,0
16894090,08:29:37,08:29:37,4421,17,,,,3560.19,0
16894090,08:30:20,08:30:20,4422,18,,,,3732.73,0
16894090,08:32:54,08:32:54,10456,19,,,,4181.99,0
16894090,08:33:30,08:33:30,4424,20,,,,4298.48,0
16894090,08:34:07,08:34:07,4425,21,,,,4466.96,0
16894090,08:34:35,08:34:35,4426,22,,,,4584.98,0
16894090,08:35:42,08:35:42,4427,23,,,,4843.84,0
16894090,08:36:20,08:36:20,4428,24,,,,5006.22,0
16894090,08:37:28,08:37:28,4429,25,,,,5265.73,0
16894090,08:38:41,08:38:41,1153,26,,,,5574.05,0
16894090,08:40:00,08:40:00,9869,27,,,,5875.24,
16894090,08:41:40,08:41:40,1154,28,,,,6261.29,0
16894090,08:42:47,08:42:47,1155,29,,,,6526.88,0
16894090,08:43:27,08:43:27,1156,30,,,,6656.29,0
16894090,08:44:08,08:44:08,1157,31,,,,6805.46,0
16894090,08:45:21,08:45:21,1159,32,,,,7068.85,0
16894090,08:46:28,08:46:28,1160,33,,,,7356.78,0
16894090,08:49:26,08:49:26,3600,34,,,,7906.36,0
16894090,08:50:00,08:50:00,3601,35,,,,8028.8,
16894090,08:50:19,08:50:19,3602,36,,,,8251.26,0
16894090,08:50:36,08:50:36,3603,37,,,,8456.86,0
16894090,08:50:50,08:50:50,3604,38,,,,8622.91,0
16894090,08:51:13,08:51:13,3605,39,,,,8919.31,0
16894090,08:51:25,08:51:25,3606,40,,,,9024.7,0
16894090,08:51:41,08:51:41,3607,41,,,,9215.48,0
16894090,08:51:53,08:51:53,3608,42,,,,9326.77,0
16894090,08:52:11,08:52:11,9849,43,,,,9563.7,0
16894090,08:52:36,08:52:36,9851,44,,,,9913.64,0
16894090,08:52:58,08:52:58,3623,45,,,,10166.58,0
16894090,08:53:19,08:53:19,3624,46,,,,10325.21,0
16894090,08:53:38,08:53:38,694,47,,,,10517.25,0
16894090,08:54:00,08:54:00,9854,48,,,,10729.27,
16894090,08:55:36,08:55:36,9440,49,,,,11187.88,0
16894090,08:56:09,08:56:09,3628,50,,,,11336.16,0
16894090,08:57:07,08:57:07,3630,51,,,,11606.25,0
16894090,08:58:04,08:58:04,3631,52,,,,11842.93,0
16894090,08:59:58,08:59:58,197,53,,,,12184.51,0
16894090,09:03:00,09:03:00,10015,54,,1,,12986.85,
17137020,06:42:00,06:42:00,510,1,,,1,0,
17137020,06:42:59,06:42:59,511,2,,,,411.34,0
17137020,06:43:29,06:43:29,512,3,,,,575.45,0
17137020,06:44:10,06:44:10,513,4,,,,773.1,0
17137020,06:45:06,06:45:06,4414,5,,,,1064.76,0
17137020,06:45:25,06:45:25,4415,6,,,,1184.91,0
17137020,06:46:00,06:46:00,4416,7,,,,1440.83,0
17137020,06:46:37,06:46:37,4417,8,,,,1643.89,0
17137020,06:47:05,06:47:05,4418,9,,,,1797.06,0
17137020,06:47:28,06:47:28,4419,10,,,,1965.59,0
17137020,06:48:04,06:48:04,4420,11,,,,2228.07,0
17137020,06:48:58,06:48:58,2637,12,,,,2521.56,0
17137020,06:49:32,06:49:32,9565,13,,,,2735.18,0
17137020,06:50:00,06:50:00,9456,14,,,,2918.57,
17137020,06:50:39,06:50:39,2640,15,,,,3161.71,0
17137020,06:51:29,06:51:29,2641,16,,,,3438.54,0
17137020,06:52:00,06:52:00,4421,17,,,,3560.19,0
17137020,06:52:34,06:52:34,4422,18,,,,3732.73,0
17137020,06:54:32,06:54:32,10456,19,,,,4181.99,0
17137020,06:55:00,06:55:00,4424,20,,,,4298.48,0
17137020,06:55:29,06:55:29,4425,21,,,,4466.96,0
17137020,06:55:50,06:55:50,4426,22,,,,4584.98,0
17137020,06:56:42,06:56:42,4427,23,,,,4843.84,0
17137020,06:57:11,06:57:11,4428,24,,,,5006.22,0
17137020,06:58:03,06:58:03,4429,25,,,,5265.73,0
17137020,06:58:59,06:58:59,1153,26,,,,5574.05,0
17137020,07:00:00,07:00:00,9869,27,,,,5875.24,
17137020,07:01:30,07:01:30,1154,28,,,,6261.29,0
17137020,07:02:30,07:02:30,1155,29,,,,6526.88,0
17137020,07:03:07,07:03:07,1156,30,,,,6656.29,0
17137020,07:03:43,07:03:43,1157,31,,,,6805.46,0
17137020,07:04:49,07:04:49,1159,32,,,,7068.85,0
17137020,07:05:49,07:05:49,1160,33,,,,7356.78,0
17137020,07:08:29,07:08:29,3600,34,,,,7906.36,0
17137020,07:09:00,07:09:00,3601,35,,,,8028.8,
17137020,07:09:29,07:09:29,3602,36,,,,8251.26,0
17137020,07:09:54,07:09:54,3603,37,,,,8456.86,0
17137020,07:10:15,07:10:15,3604,38,,,,8622.91,0
17137020,07:10:49,07:10:49,3605,39,,,,8919.31,0
17137020,07:11:07,07:11:07,3606,40,,,,9024.7,0
17137020,07:11:31,07:11:31,3607,41,,,,9215.48,0
17137020,07:11:49,07:11:49,3608,42,,,,9326.77,0
17137020,07:12:16,07:12:16,9849,43,,,,9563.7,0
17137020,07:12:54,07:12:54,9851,44,,,,9913.64,0
17137020,07:13:27,07:13:27,3623,45,,,,10166.58,0
17137020,07:13:58,07:13:58,3624,46,,,,10325.21,0
17137020,07:14:27,07:14:27,694,47,,,,10517.25,0
17137020,07:15:00,07:15:00,9854,48,,,,10729.27,
17137020,07:16:15,07:16:15,9440,49,,,,11187.88,0
17137020,07:16:40,07:16:40,3628,50,,,,11336.16,0
17137020,07:17:25,07:17:25,3630,51,,,,11606.25,0
17137020,07:18:10,07:18:10,3631,52,,,,11842.93,0
17137020,07:19:39,07:19:39,197,53,,,,12184.51,0
17137020,07:22:00,07:22:00,10015,54,,1,,12986.85,
17137030,06:42:00,06:42:00,510,1,,,1,0,
17137030,06:42:59,06:42:59,511,2,,,,411.34,0
17137030,06:43:29,06:43:29,512,3,,,,575.45,0
17137030,06:44:10,06:44:10,513,4,,,,773.1,0
17137030,06:45:06,06:45:06,4414,5,,,,1064.76,0
17137030,06:45:25,06:45:25,4415,6,,,,1184.91,0
17137030,06:46:00,06:46:00,4416,7,,,,1440.83,0
17137030,06:46:37,06:46:37,4417,8,,,,1643.89,0
17137030,06:47:05,06:47:05,4418,9,,,,1797.06,0
17137030,06:47:28,06:47:28,4419,10,,,,1965.59,0
17137030,06:48:04,06:48:04,4420,11,,,,2228.07,0
17137030,06:48:58,06:48:58,2637,12,,,,2521.56,0
17137030,06:49:32,06:49:32,9565,13,,,,2735.18,0
17137030,06:50:00,06:50:00,9456,14,,,,2918.57,
17137030,06:50:39,06:50:39,2640,15,,,,3161.71,0
17137030,06:51:29,06:51:29,2641,16,,,,3438.54,0
17137030,06:52:00,06:52:00,4421,17,,,,3560.19,0
17137030,06:52:34,06:52:34,4422,18,,,,3732.73,0
17137030,06:54:32,06:54:32,10456,19,,,,4181.99,0
17137030,06:55:00,06:55:00,4424,20,,,,4298.48,0
17137030,06:55:29,06:55:29,4425,21,,,,4466.96,0
17137030,06:55:50,06:55:50,4426,22,,,,4584.98,0
17137030,06:56:42,06:56:42,4427,23,,,,4843.84,0
17137030,06:57:11,06:57:11,4428,24,,,,5006.22,0
17137030,06:58:03,06:58:03,4429,25,,,,5265.73,0
17137030,06:58:59,06:58:59,1153,26,,,,5574.05,0
17137030,07:00:00,07:00:00,9869,27,,,,5875.24,
17137030,07:01:30,07:01:30,1154,28,,,,6261.29,0
17137030,07:02:30,07:02:30,1155,29,,,,6526.88,0
17137030,07:03:07,07:03:07,1156,30,,,,6656.29,0
17137030,07:03:43,07:03:43,1157,31,,,,6805.46,0
17137030,07:04:49,07:04:49,1159,32,,,,7068.85,0
17137030,07:05:49,07:05:49,1160,33,,,,7356.78,0
17137030,07:08:29,07:08:29,3600,34,,,,7906.36,0
17137030,07:09:00,07:09:00,3601,35,,,,8028.8,
17137030,07:09:29,07:09:29,3602,36,,,,8251.26,0
17137030,07:09:54,07:09:54,3603,37,,,,8456.86,0
17137030,07:10:15,07:10:15,3604,38,,,,8622.91,0
17137030,07:10:49,07:10:49,3605,39,,,,8919.31,0
17137030,07:11:07,07:11:07,3606,40,,,,9024.7,0
17137030,07:11:31,07:11:31,3607,41,,,,9215.48,0
17137030,07:11:49,07:11:49,3608,42,,,,9326.77,0
17137030,07:12:16,07:12:16,9849,43,,,,9563.7,0
17137030,07:12:54,07:12:54,9851,44,,,,9913.64,0
17137030,07:13:27,07:13:27,3623,45,,,,10166.58,0
17137030,07:13:58,07:13:58,3624,46,,,,10325.21,0
17137030,07:14:27,07:14:27,694,47,,,,10517.25,0
17137030,07:15:00,07:15:00,9854,48,,,,10729.27,
17137030,07:16:15,07:16:15,9440,49,,,,11187.88,0
17137030,07:16:40,07:16:40,3628,50,,,,11336.16,0
17137030,07:17:25,07:17:25,3630,51,,,,11606.25,0
17137030,07:18:10,07:18:10,3631,52,,,,11842.93,0
17137030,07:19:39,07:19:39,197,53,,,,12184.51,0
17137030,07:22:00,07:22:00,10015,54,,1,,12986.85,
17137040,06:42:00,06:42:00,510,1,,,1,0,
17137040,06:42:59,06:42:59,511,2,,,,411.34,0
17137040,06:43:29,06:43:29,512,3,,,,575.45,0
17137040,06:44:10,06:44:10,513,4,,,,773.1,0
17137040,06:45:06,06:45:06,4414,5,,,,1064.76,0
17137040,06:45:25,06:45:25,4415,6,,,,1184.91,0
17137040,06:46:00,06:46:00,4416,7,,,,1440.83,0
17137040,06:46:37,06:46:37,4417,8,,,,1643.89,0
17137040,06:47:05,06:47:05,4418,9,,,,1797.06,0
17137040,06:47:28,06:47:28,4419,10,,,,1965.59,0
17137040,06:48:04,06:48:04,4420,11,,,,2228.07,0
17137040,06:48:58,06:48:58,2637,12,,,,2521.56,0
17137040,06:49:32,06:49:32,9565,13,,,,2735.18,0
17137040,06:50:00,06:50:00,9456,14,,,,2918.57,
17137040,06:50:39,06:50:39,2640,15,,,,3161.71,0
17137040,06:51:29,06:51:29,2641,16,,,,3438.54,0
17137040,06:52:00,06:52:00,4421,17,,,,3560.19,0
17137040,06:52:34,06:52:34,4422,18,,,,3732.73,0
17137040,06:54:32,06:54:32,10456,19,,,,4181.99,0
17137040,06:55:00,06:55:00,4424,20,,,,4298.48,0
17137040,06:55:29,06:55:29,4425,21,,,,4466.96,0
17137040,06:55:50,06:55:50,4426,22,,,,4584.98,0
17137040,06:56:42,06:56:42,4427,23,,,,4843.84,0
17137040,06:57:11,06:57:11,4428,24,,,,5006.22,0
17137040,06:58:03,06:58:03,4429,25,,,,5265.73,0
17137040,06:58:59,06:58:59,1153,26,,,,5574.05,0
17137040,07:00:00,07:00:00,9869,27,,,,5875.24,
17137040,07:01:30,07:01:30,1154,28,,,,6261.29,0
17137040,07:02:30,07:02:30,1155,29,,,,6526.88,0
17137040,07:03:07,07:03:07,1156,30,,,,6656.29,0
17137040,07:03:43,07:03:43,1157,31,,,,6805.46,0
17137040,07:04:49,07:04:49,1159,32,,,,7068.85,0
17137040,07:05:49,07:05:49,1160,33,,,,7356.78,0
17137040,07:08:29,07:08:29,3600,34,,,,7906.36,0
17137040,07:09:00,07:09:00,3601,35,,,,8028.8,
17137040,07:09:29,07:09:29,3602,36,,,,8251.26,0
17137040,07:09:54,07:09:54,3603,37,,,,8456.86,0
17137040,07:10:15,07:10:15,3604,38,,,,8622.91,0
17137040,07:10:49,07:10:49,3605,39,,,,8919.31,0
17137040,07:11:07,07:11:07,3606,40,,,,9024.7,0
17137040,07:11:31,07:11:31,3607,41,,,,9215.48,0
17137040,07:11:49,07:11:49,3608,42,,,,9326.77,0
17137040,07:12:16,07:12:16,9849,43,,,,9563.7,0
17137040,07:12:54,07:12:54,9851,44,,,,9913.64,0
17137040,07:13:27,07:13:27,3623,45,,,,10166.58,0
17137040,07:13:58,07:13:58,3624,46,,,,10325.21,0
17137040,07:14:27,07:14:27,694,47,,,,10517.25,0
17137040,07:15:00,07:15:00,9854,48,,,,10729.27,
17137040,07:16:15,07:16:15,9440,49,,,,11187.88,0
17137040,07:16:40,07:16:40,3628,50,,,,11336.16,0
17137040,07:17:25,07:17:25,3630,51,,,,11606.25,0
17137040,07:18:10,07:18:10,3631,52,,,,11842.93,0
17137040,07:19:39,07:19:39,197,53,,,,12184.51,0
17137040,07:22:00,07:22:00,10015,54,,1,,12986.85,
17137050,06:42:00,06:42:00,510,1,,,1,0,
17137050,06:42:59,06:42:59,511,2,,,,411.34,0
17137050,06:43:29,06:43:29,512,3,,,,575.45,0
17137050,06:44:10,06:44:10,513,4,,,,773.1,0
17137050,06:45:06,06:45:06,4414,5,,,,1064.76,0
17137050,06:45:25,06:45:25,4415,6,,,,1184.91,0
17137050,06:46:00,06:46:00,4416,7,,,,1440.83,0
17137050,06:46:37,06:46:37,4417,8,,,,1643.89,0
17137050,06:47:05,06:47:05,4418,9,,,,1797.06,0
17137050,06:47:28,06:47:28,4419,10,,,,1965.59,0
17137050,06:48:04,06:48:04,4420,11,,,,2228.07,0
17137050,06:48:58,06:48:58,2637,12,,,,2521.56,0
17137050,06:49:32,06:49:32,9565,13,,,,2735.18,0
17137050,06:50:00,06:50:00,9456,14,,,,2918.57,
17137050,06:50:39,06:50:39,2640,15,,,,3161.71,0
17137050,06:51:29,06:51:29,2641,16,,,,3438.54,0
17137050,06:52:00,06:52:00,4421,17,,,,3560.19,0
17137050,06:52:34,06:52:34,4422,18,,,,3732.73,0
17137050,06:54:32,06:54:32,10456,19,,,,4181.99,0
17137050,06:55:00,06:55:00,4424,20,,,,4298.48,0
17137050,06:55:29,06:55:29,4425,21,,,,4466.96,0
17137050,06:55:50,06:55:50,4426,22,,,,4584.98,0
17137050,06:56:42,06:56:42,4427,23,,,,4843.84,0
17137050,06:57:11,06:57:11,4428,24,,,,5006.22,0
17137050,06:58:03,06:58:03,4429,25,,,,5265.73,0
17137050,06:58:59,06:58:59,1153,26,,,,5574.05,0
17137050,07:00:00,07:00:00,9869,27,,,,5875.24,
17137050,07:01:30,07:01:30,1154,28,,,,6261.29,0
17137050,07:02:30,07:02:30,1155,29,,,,6526.88,0
17137050,07:03:07,07:03:07,1156,30,,,,6656.29,0
17137050,07:03:43,07:03:43,1157,31,,,,6805.46,0
17137050,07:04:49,07:04:49,1159,32,,,,7068.85,0
17137050,07:05:49,07:05:49,1160,33,,,,7356.78,0
17137050,07:08:29,07:08:29,3600,34,,,,7906.36,0
17137050,07:09:00,07:09:00,3601,35,,,,8028.8,
17137050,07:09:29,07:09:29,3602,36,,,,8251.26,0
17137050,07:09:54,07:09:54,3603,37,,,,8456.86,0
17137050,07:10:15,07:10:15,3604,38,,,,8622.91,0
17137050,07:10:49,07:10:49,3605,39,,,,8919.31,0
17137050,07:11:07,07:11:07,3606,40,,,,9024.7,0
17137050,07:11:31,07:11:31,3607,41,,,,9215.48,0
17137050,07:11:49,07:11:49,3608,42,,,,9326.77,0
17137050,07:12:16,07:12:16,9849,43,,,,9563.7,0
17137050,07:12:54,07:12:54,9851,44,,,,9913.64,0
17137050,07:13:27,07:13:27,3623,45,,,,10166.58,0
17137050,07:13:58,07:13:58,3624,46,,,,10325.21,0
17137050,07:14:27,07:14:27,694,47,,,,10517.25,0
17137050,07:15:00,07:15:00,9854,48,,,,10729.27,
17137050,07:16:15,07:16:15,9440,49,,,,11187.88,0
17137050,07:16:40,07:16:40,3628,50,,,,11336.16,0
17137050,07:17:25,07:17:25,3630,51,,,,11606.25,0
17137050,07:18:10,07:18:10,3631,52,,,,11842.93,0
17137050,07:19:39,07:19:39,197,53,,,,12184.51,0
17137050,07:22:00,07:22:00,10015,54,,1,,12986.85,
17137060,06:42:00,06:42:00,510,1,,,1,0,
17137060,06:42:59,06:42:59,511,2,,,,411.34,0
17137060,06:43:29,06:43:29,512,3,,,,575.45,0
17137060,06:44:10,06:44:10,513,4,,,,773.1,0
17137060,06:45:06,06:45:06,4414,5,,,,1064.76,0
17137060,06:45:25,06:45:25,4415,6,,,,1184.91,0
17137060,06:46:00,06:46:00,4416,7,,,,1440.83,0
17137060,06:46:37,06:46:37,4417,8,,,,1643.89,0
17137060,06:47:05,06:47:05,4418,9,,,,1797.06,0
17137060,06:47:28,06:47:28,4419,10,,,,1965.59,0
17137060,06:48:04,06:48:04,4420,11,,,,2228.07,0
17137060,06:48:58,06:48:58,2637,12,,,,2521.56,0
17137060,06:49:32,06:49:32,9565,13,,,,2735.18,0
17137060,06:50:00,06:50:00,9456,14,,,,2918.57,
17137060,06:50:39,06:50:39,2640,15,,,,3161.71,0
17137060,06:51:29,06:51:29,2641,16,,,,3438.54,0
17137060,06:52:00,06:52:00,4421,17,,,,3560.19,0
17137060,06:52:34,06:52:34,4422,18,,,,3732.73,0
17137060,06:54:32,06:54:32,10456,19,,,,4181.99,0
17137060,06:55:00,06:55:00,4424,20,,,,4298.48,0
17137060,06:55:29,06:55:29,4425,21,,,,4466.96,0
17137060,06:55:50,06:55:50,4426,22,,,,4584.98,0
17137060,06:56:42,06:56:42,4427,23,,,,4843.84,0
17137060,06:57:11,06:57:11,4428,24,,,,5006.22,0
17137060,06:58:03,06:58:03,4429,25,,,,5265.73,0
17137060,06:58:59,06:58:59,1153,26,,,,5574.05,0
17137060,07:00:00,07:00:00,9869,27,,,,5875.24,
17137060,07:01:30,07:01:30,1154,28,,,,6261.29,0
17137060,07:02:30,07:02:30,1155,29,,,,6526.88,0
17137060,07:03:07,07:03:07,1156,30,,,,6656.29,0
17137060,07:03:43,07:03:43,1157,31,,,,6805.46,0
17137060,07:04:49,07:04:49,1159,32,,,,7068.85,0
17137060,07:05:49,07:05:49,1160,33,,,,7356.78,0
17137060,07:08:29,07:08:29,3600,34,,,,7906.36,0
17137060,07:09:00,07:09:00,3601,35,,,,8028.8,
17137060,07:09:29,07:09:29,3602,36,,,,8251.26,0
17137060,07:09:54,07:09:54,3603,37,,,,8456.86,0
17137060,07:10:15,07:10:15,3604,38,,,,8622.91,0
17137060,07:10:49,07:10:49,3605,39,,,,8919.31,0
17137060,07:11:07,07:11:07,3606,40,,,,9024.7,0
17137060,07:11:31,07:11:31,3607,41,,,,9215.48,0
17137060,07:11:49,07:11:49,3608,42,,,,9326.77,0
17137060,07:12:16,07:12:16,9849,43,,,,9563.7,0
17137060,07:12:54,07:12:54,9851,44,,,,9913.64,0
17137060,07:13:27,07:13:27,3623,45,,,,10166.58,0
17137060,07:13:58,07:13:58,3624,46,,,,10325.21,0
17137060,07:14:27,07:14:27,694,47,,,,10517.25,0
17137060,07:15:00,07:15:00,9854,48,,,,10729.27,
17137060,07:16:15,07:16:15,9440,49,,,,11187.88,0
17137060,07:16:40,07:16:40,3628,50,,,,11336.16,0
17137060,07:17:25,07:17:25,3630,51,,,,11606.25,0
17137060,07:18:10,07:18:10,3631,52,,,,11842.93,0
17137060,07:19:39,07:19:39,197,53,,,,12184.51,0
17137060,07:22:00,07:22:00,10015,54,,1,,12986.85,
17137120,06:42:00,06:42:00,510,1,,,1,0,
17137120,06:42:59,06:42:59,511,2,,,,411.34,0
17137120,06:43:29,06:43:29,512,3,,,,575.45,0
17137120,06:44:10,06:44:10,513,4,,,,773.1,0
17137120,06:45:06,06:45:06,4414,5,,,,1064.76,0
17137120,06:45:25,06:45:25,4415,6,,,,1184.91,0
17137120,06:46:00,06:46:00,4416,7,,,,1440.83,0
17137120,06:46:37,06:46:37,4417,8,,,,1643.89,0
17137120,06:47:05,06:47:05,4418,9,,,,1797.06,0
17137120,06:47:28,06:47:28,4419,10,,,,1965.59,0
17137120,06:48:04,06:48:04,4420,11,,,,2228.07,0
17137120,06:48:58,06:48:58,2637,12,,,,2521.56,0
17137120,06:49:32,06:49:32,9565,13,,,,2735.18,0
17137120,06:50:00,06:50:00,9456,14,,,,2918.57,
17137120,06:50:39,06:50:39,2640,15,,,,3161.71,0
17137120,06:51:29,06:51:29,2641,16,,,,3438.54,0
17137120,06:52:00,06:52:00,4421,17,,,,3560.19,0
17137120,06:52:34,06:52:34,4422,18,,,,3732.73,0
17137120,06:54:32,06:54:32,10456,19,,,,4181.99,0
17137120,06:55:00,06:55:00,4424,20,,,,4298.48,0
17137120,06:55:29,06:55:29,4425,21,,,,4466.96,0
17137120,06:55:50,06:55:50,4426,22,,,,4584.98,0
17137120,06:56:42,06:56:42,4427,23,,,,4843.84,0
17137120,06:57:11,06:57:11,4428,24,,,,5006.22,0
17137120,06:58:03,06:58:03,4429,25,,,,5265.73,0
17137120,06:58:59,06:58:59,1153,26,,,,5574.05,0
17137120,07:00:00,07:00:00,9869,27,,,,5875.24,
17137120,07:01:30,07:01:30,1154,28,,,,6261.29,0
17137120,07:02:30,07:02:30,1155,29,,,,6526.88,0
17137120,07:03:07,07:03:07,1156,30,,,,6656.29,0
17137120,07:03:43,07:03:43,1157,31,,,,6805.46,0
17137120,07:04:49,07:04:49,1159,32,,,,7068.85,0
17137120,07:05:49,07:05:49,1160,33,,,,7356.78,0
17137120,07:08:29,07:08:29,3600,34,,,,7906.36,0
17137120,07:09:00,07:09:00,3601,35,,,,8028.8,
17137120,07:09:29,07:09:29,3602,36,,,,8251.26,0
17137120,07:09:54,07:09:54,3603,37,,,,8456.86,0
17137120,07:10:15,07:10:15,3604,38,,,,8622.91,0
17137120,07:10:49,07:10:49,3605,39,,,,8919.31,0
17137120,07:11:07,07:11:07,3606,40,,,,9024.7,0
17137120,07:11:31,07:11:31,3607,41,,,,9215.48,0
17137120,07:11:49,07:11:49,3608,42,,,,9326.77,0
17137120,07:12:16,07:12:16,9849,43,,,,9563.7,0
17137120,07:12:54,07:12:54,9851,44,,,,9913.64,0
17137120,07:13:27,07:13:27,3623,45,,,,10166.58,0
17137120,07:13:58,07:13:58,3624,46,,,,10325.21,0
17137120,07:14:27,07:14:27,694,47,,,,10517.25,0
17137120,07:15:00,07:15:00,9854,48,,,,10729.27,
17137120,07:16:15,07:16:15,9440,49,,,,11187.88,0
17137120,07:16:40,07:16:40,3628,50,,,,11336.16,0
17137120,07:17:25,07:17:25,3630,51,,,,11606.25,0
17137120,07:18:10,07:18:10,3631,52,,,,11842.93,0
17137120,07:19:39,07:19:39,197,53,,,,12184.51,0
17137120,07:22:00,07:22:00,10015,54,,1,,12986.85,
17273090,09:12:00,09:12:00,510,1,,,1,0,
17273090,09:13:14,09:13:14,511,2,,,,411.34,0
17273090,09:13:51,09:13:51,512,3,,,,575.45,0
17273090,09:14:43,09:14:43,513,4,,,,773.1,0
17273090,09:15:53,09:15:53,4414,5,,,,1064.76,0
17273090,09:16:17,09:16:17,4415,6,,,,1184.91,0
17273090,09:17:01,09:17:01,4416,7,,,,1440.83,0
17273090,09:17:46,09:17:46,4417,8,,,,1643.89,0
17273090,09:18:21,09:18:21,4418,9,,,,1797.06,0
17273090,09:18:50,09:18:50,4419,10,,,,1965.59,0
17273090,09:19:36,09:19:36,4420,11,,,,2228.07,0
17273090,09:20:43,09:20:43,2637,12,,,,2521.56,0
17273090,09:21:25,09:21:25,9565,13,,,,2735.18,0
17273090,09:22:00,09:22:00,9456,14,,,,2918.57,
17273090,09:22:51,09:22:51,2640,15,,,,3161.71,0
17273090,09:23:56,09:23:56,2641,16,,,,3438.54,0
17273090,09:24:37,09:24:37,4421,17,,,,3560.19,0
17273090,09:25:20,09:25:20,4422,18,,,,3732.73,0
17273090,09:27:54,09:27:54,10456,19,,,,4181.99,0
17273090,09:28:30,09:28:30,4424,20,,,,4298.48,0
17273090,09:29:07,09:29:07,4425,21,,,,4466.96,0
17273090,09:29:35,09:29:35,4426,22,,,,4584.98,0
17273090,09:30:42,09:30:42,4427,23,,,,4843.84,0
17273090,09:31:20,09:31:20,4428,24,,,,5006.22,0
17273090,09:32:28,09:32:28,4429,25,,,,5265.73,0
17273090,09:33:41,09:33:41,1153,26,,,,5574.05,0
17273090,09:35:00,09:35:00,9869,27,,,,5875.24,
17273090,09:36:40,09:36:40,1154,28,,,,6261.29,0
17273090,09:37:47,09:37:47,1155,29,,,,6526.88,0
17273090,09:38:27,09:38:27,1156,30,,,,6656.29,0
17273090,09:39:08,09:39:08,1157,31,,,,6805.46,0
17273090,09:40:21,09:40:21,1159,32,,,,7068.85,0
17273090,09:41:28,09:41:28,1160,33,,,,7356.78,0
17273090,09:44:26,09:44:26,3600,34,,,,7906.36,0
17273090,09:45:00,09:45:00,3601,35,,,,8028.8,
17273090,09:45:19,09:45:19,3602,36,,,,8251.26,0
17273090,09:45:36,09:45:36,3603,37,,,,8456.86,0
17273090,09:45:50,09:45:50,3604,38,,,,8622.91,0
17273090,09:46:13,09:46:13,3605,39,,,,8919.31,0
17273090,09:46:25,09:46:25,3606,40,,,,9024.7,0
17273090,09:46:41,09:46:41,3607,41,,,,9215.48,0
17273090,09:46:53,09:46:53,3608,42,,,,9326.77,0
17273090,09:47:11,09:47:11,9849,43,,,,9563.7,0
17273090,09:47:36,09:47:36,9851,44,,,,9913.64,0
17273090,09:47:58,09:47:58,3623,45,,,,10166.58,0
17273090,09:48:19,09:48:19,3624,46,,,,10325.21,0
17273090,09:48:38,09:48:38,694,47,,,,10517.25,0
17273090,09:49:00,09:49:00,9854,48,,,,10729.27,
17273090,09:50:36,09:50:36,9440,49,,,,11187.88,0
17273090,09:51:09,09:51:09,3628,50,,,,11336.16,0
17273090,09:52:07,09:52:07,3630,51,,,,11606.25,0
17273090,09:53:04,09:53:04,3631,52,,,,11842.93,0
17273090,09:54:58,09:54:58,197,53,,,,12184.51,0
17273090,09:58:00,09:58:00,10015,54,,1,,12986.85,
17835090,19:15:00,19:15:00,510,1,,,1,0,
17835090,19:15:59,19:15:59,511,2,,,,411.34,0
17835090,19:16:29,19:16:29,512,3,,,,575.45,0
17835090,19:17:10,19:17:10,513,4,,,,773.1,0
17835090,19:18:06,19:18:06,4414,5,,,,1064.76,0
17835090,19:18:25,19:18:25,4415,6,,,,1184.91,0
17835090,19:19:00,19:19:00,4416,7,,,,1440.83,0
17835090,19:19:37,19:19:37,4417,8,,,,1643.89,0
17835090,19:20:05,19:20:05,4418,9,,,,1797.06,0
17835090,19:20:28,19:20:28,4419,10,,,,1965.59,0
17835090,19:21:04,19:21:04,4420,11,,,,2228.07,0
17835090,19:21:58,19:21:58,2637,12,,,,2521.56,0
17835090,19:22:32,19:22:32,9565,13,,,,2735.18,0
17835090,19:23:00,19:23:00,9456,14,,,,2918.57,
17835090,19:23:55,19:23:55,2640,15,,,,3161.71,0
17835090,19:25:05,19:25:05,2641,16,,,,3438.54,0
17835090,19:25:49,19:25:49,4421,17,,,,3560.19,0
17835090,19:26:35,19:26:35,4422,18,,,,3732.73,0
17835090,19:29:22,19:29:22,10456,19,,,,4181.99,0
17835090,19:30:00,19:30:00,4424,20,,,,4298.48,0
17835090,19:30:40,19:30:40,4425,21,,,,4466.96,0
17835090,19:31:10,19:31:10,4426,22,,,,4584.98,0
17835090,19:32:22,19:32:22,4427,23,,,,4843.84,0
17835090,19:33:03,19:33:03,4428,24,,,,5006.22,0
17835090,19:34:16,19:34:16,4429,25,,,,5265.73,0
17835090,19:35:35,19:35:35,1153,26,,,,5574.05,0
17835090,19:37:00,19:37:00,9869,27,,,,5875.24,
17835090,19:38:30,19:38:30,1154,28,,,,6261.29,0
17835090,19:39:30,19:39:30,1155,29,,,,6526.88,0
17835090,19:40:07,19:40:07,1156,30,,,,6656.29,0
17835090,19:40:43,19:40:43,1157,31,,,,6805.46,0
17835090,19:41:49,19:41:49,1159,32,,,,7068.85,0
17835090,19:42:49,19:42:49,1160,33,,,,7356.78,0
17835090,19:45:29,19:45:29,3600,34,,,,7906.36,0
17835090,19:46:00,19:46:00,3601,35,,,,8028.8,
17835090,19:46:24,19:46:24,3602,36,,,,8251.26,0
17835090,19:46:45,19:46:45,3603,37,,,,8456.86,0
17835090,19:47:03,19:47:03,3604,38,,,,8622.91,0
17835090,19:47:31,19:47:31,3605,39,,,,8919.31,0
17835090,19:47:46,19:47:46,3606,40,,,,9024.7,0
17835090,19:48:06,19:48:06,3607,41,,,,9215.48,0
17835090,19:48:21,19:48:21,3608,42,,,,9326.77,0
17835090,19:48:44,19:48:44,9849,43,,,,9563.7,0
17835090,19:49:15,19:49:15,9851,44,,,,9913.64,0
17835090,19:49:43,19:49:43,3623,45,,,,10166.58,0
17835090,19:50:08,19:50:08,3624,46,,,,10325.21,0
17835090,19:50:33,19:50:33,694,47,,,,10517.25,0
17835090,19:51:00,19:51:00,9854,48,,,,10729.27,
17835090,19:52:36,19:52:36,9440,49,,,,11187.88,0
17835090,19:53:09,19:53:09,3628,50,,,,11336.16,0
17835090,19:54:07,19:54:07,3630,51,,,,11606.25,0
17835090,19:55:04,19:55:04,3631,52,,,,11842.93,0
17835090,19:56:58,19:56:58,197,53,,,,12184.51,0
17835090,20:00:00,20:00:00,10015,54,,1,,12986.85,
18160110,13:25:00,13:25:00,510,1,,,1,0,
18160110,13:25:51,13:25:51,511,2,,,,411.34,0
18160110,13:26:17,13:26:17,512,3,,,,575.45,0
18160110,13:26:54,13:26:54,513,4,,,,773.1,0
18160110,13:27:43,13:27:43,4414,5,,,,1064.76,0
18160110,13:28:00,13:28:00,4415,6,,,,1184.91,0
18160110,13:28:30,13:28:30,4416,7,,,,1440.83,0
18160110,13:29:02,13:29:02,4417,8,,,,1643.89,0
18160110,13:29:27,13:29:27,4418,9,,,,1797.06,0
18160110,13:29:47,13:29:47,4419,10,,,,1965.59,0
18160110,13:30:19,13:30:19,4420,11,,,,2228.07,0
18160110,13:31:06,13:31:06,2637,12,,,,2521.56,0
18160110,13:31:35,13:31:35,9565,13,,,,2735.18,0
18160110,13:32:00,13:32:00,9456,14,,,,2918.57,
18160110,13:32:47,13:32:47,2640,15,,,,3161.71,0
18160110,13:33:47,13:33:47,2641,16,,,,3438.54,0
18160110,13:34:25,13:34:25,4421,17,,,,3560.19,0
18160110,13:35:05,13:35:05,4422,18,,,,3732.73,0
18160110,13:37:27,13:37:27,10456,19,,,,4181.99,0
18160110,13:38:00,13:38:00,4424,20,,,,4298.48,0
18160110,13:38:35,13:38:35,4425,21,,,,4466.96,0
18160110,13:39:00,13:39:00,4426,22,,,,4584.98,0
18160110,13:40:02,13:40:02,4427,23,,,,4843.84,0
18160110,13:40:37,13:40:37,4428,24,,,,5006.22,0
18160110,13:41:40,13:41:40,4429,25,,,,5265.73,0
18160110,13:42:47,13:42:47,1153,26,,,,5574.05,0
18160110,13:44:00,13:44:00,9869,27,,,,5875.24,
18160110,13:45:40,13:45:40,1154,28,,,,6261.29,0
18160110,13:46:47,13:46:47,1155,29,,,,6526.88,0
18160110,13:47:27,13:47:27,1156,30,,,,6656.29,0
18160110,13:48:08,13:48:08,1157,31,,,,6805.46,0
18160110,13:49:21,13:49:21,1159,32,,,,7068.85,0
18160110,13:50:28,13:50:28,1160,33,,,,7356.78,0
18160110,13:53:26,13:53:26,3600,34,,,,7906.36,0
18160110,13:54:00,13:54:00,3601,35,,,,8028.8,
18160110,13:54:48,13:54:48,3602,36,,,,8251.26,0
18160110,13:55:31,13:55:31,3603,37,,,,8456.86,0
18160110,13:56:06,13:56:06,3604,38,,,,8622.91,0
18160110,13:57:02,13:57:02,3605,39,,,,8919.31,0
18160110,13:57:32,13:57:32,3606,40,,,,9024.7,0
18160110,13:58:12,13:58:12,3607,41,,,,9215.48,0
18160110,13:58:42,13:58:42,3608,42,,,,9326.77,0
18160110,13:59:28,13:59:28,9849,43,,,,9563.7,0
18160110,14:00:30,14:00:30,9851,44,,,,9913.64,0
18160110,14:01:26,14:01:26,3623,45,,,,10166.58,0
18160110,14:02:17,14:02:17,3624,46,,,,10325.21,0
18160110,14:03:06,14:03:06,694,47,,,,10517.25,0
18160110,14:04:00,14:04:00,9854,48,,,,10729.27,
18160110,14:05:25,14:05:25,9440,49,,,,11187.88,0
18160110,14:05:55,14:05:55,3628,50,,,,11336.16,0
18160110,14:06:46,14:06:46,3630,51,,,,11606.25,0
18160110,14:07:37,14:07:37,3631,52,,,,11842.93,0
18160110,14:09:19,14:09:19,197,53,,,,12184.51,0
18160110,14:12:00,14:12:00,10015,54,,1,,12986.85,
18375020,07:40:00,07:40:00,510,1,,,1,0,
18375020,07:41:14,07:41:14,511,2,,,,411.34,0
18375020,07:41:51,07:41:51,512,3,,,,575.45,0
18375020,07:42:43,07:42:43,513,4,,,,773.1,0
18375020,07:43:53,07:43:53,4414,5,,,,1064.76,0
18375020,07:44:17,07:44:17,4415,6,,,,1184.91,0
18375020,07:45:01,07:45:01,4416,7,,,,1440.83,0
18375020,07:45:46,07:45:46,4417,8,,,,1643.89,0
18375020,07:46:21,07:46:21,4418,9,,,,1797.06,0
18375020,07:46:50,07:46:50,4419,10,,,,1965.59,0
18375020,07:47:36,07:47:36,4420,11,,,,2228.07,0
18375020,07:48:43,07:48:43,2637,12,,,,2521.56,0
18375020,07:49:25,07:49:25,9565,13,,,,2735.18,0
18375020,07:50:00,07:50:00,9456,14,,,,2918.57,
18375020,07:50:51,07:50:51,2640,15,,,,3161.71,0
18375020,07:51:56,07:51:56,2641,16,,,,3438.54,0
18375020,07:52:37,07:52:37,4421,17,,,,3560.19,0
18375020,07:53:20,07:53:20,4422,18,,,,3732.73,0
18375020,07:55:54,07:55:54,10456,19,,,,4181.99,0
18375020,07:56:30,07:56:30,4424,20,,,,4298.48,0
18375020,07:57:07,07:57:07,4425,21,,,,4466.96,0
18375020,07:57:35,07:57:35,4426,22,,,,4584.98,0
18375020,07:58:42,07:58:42,4427,23,,,,4843.84,0
18375020,07:59:20,07:59:20,4428,24,,,,5006.22,0
18375020,08:00:28,08:00:28,4429,25,,,,5265.73,0
18375020,08:01:41,08:01:41,1153,26,,,,5574.05,0
18375020,08:03:00,08:03:00,9869,27,,,,5875.24,
18375020,08:04:40,08:04:40,1154,28,,,,6261.29,0
18375020,08:05:47,08:05:47,1155,29,,,,6526.88,0
18375020,08:06:27,08:06:27,1156,30,,,,6656.29,0
18375020,08:07:08,08:07:08,1157,31,,,,6805.46,0
18375020,08:08:21,08:08:21,1159,32,,,,7068.85,0
18375020,08:09:28,08:09:28,1160,33,,,,7356.78,0
18375020,08:12:26,08:12:26,3600,34,,,,7906.36,0
18375020,08:13:00,08:13:00,3601,35,,,,8028.8,
18375020,08:13:19,08:13:19,3602,36,,,,8251.26,0
18375020,08:13:36,08:13:36,3603,37,,,,8456.86,0
18375020,08:13:50,08:13:50,3604,38,,,,8622.91,0
18375020,08:14:13,08:14:13,3605,39,,,,8919.31,0
18375020,08:14:25,08:14:25,3606,40,,,,9024.7,0
18375020,08:14:41,08:14:41,3607,41,,,,9215.48,0
18375020,08:14:53,08:14:53,3608,42,,,,9326.77,0
18375020,08:15:11,08:15:11,9849,43,,,,9563.7,0
18375020,08:15:36,08:15:36,9851,44,,,,9913.64,0
18375020,08:15:58,08:15:58,3623,45,,,,10166.58,0
18375020,08:16:19,08:16:19,3624,46,,,,10325.21,0
18375020,08:16:38,08:16:38,694,47,,,,10517.25,0
18375020,08:17:00,08:17:00,9854,48,,,,10729.27,
18375020,08:18:36,08:18:36,9440,49,,,,11187.88,0
18375020,08:19:09,08:19:09,3628,50,,,,11336.16,0
18375020,08:20:07,08:20:07,3630,51,,,,11606.25,0
18375020,08:21:04,08:21:04,3631,52,,,,11842.93,0
18375020,08:22:58,08:22:58,197,53,,,,12184.51,0
18375020,08:26:00,08:26:00,10015,54,,1,,12986.85,
18375030,07:40:00,07:40:00,510,1,,,1,0,
18375030,07:41:14,07:41:14,511,2,,,,411.34,0
18375030,07:41:51,07:41:51,512,3,,,,575.45,0
18375030,07:42:43,07:42:43,513,4,,,,773.1,0
18375030,07:43:53,07:43:53,4414,5,,,,1064.76,0
18375030,07:44:17,07:44:17,4415,6,,,,1184.91,0
18375030,07:45:01,07:45:01,4416,7,,,,1440.83,0
18375030,07:45:46,07:45:46,4417,8,,,,1643.89,0
18375030,07:46:21,07:46:21,4418,9,,,,1797.06,0
18375030,07:46:50,07:46:50,4419,10,,,,1965.59,0
18375030,07:47:36,07:47:36,4420,11,,,,2228.07,0
18375030,07:48:43,07:48:43,2637,12,,,,2521.56,0
18375030,07:49:25,07:49:25,9565,13,,,,2735.18,0
18375030,07:50:00,07:50:00,9456,14,,,,2918.57,
18375030,07:50:51,07:50:51,2640,15,,,,3161.71,0
18375030,07:51:56,07:51:56,2641,16,,,,3438.54,0
18375030,07:52:37,07:52:37,4421,17,,,,3560.19,0
18375030,07:53:20,07:53:20,4422,18,,,,3732.73,0
18375030,07:55:54,07:55:54,10456,19,,,,4181.99,0
18375030,07:56:30,07:56:30,4424,20,,,,4298.48,0
18375030,07:57:07,07:57:07,4425,21,,,,4466.96,0
18375030,07:57:35,07:57:35,4426,22,,,,4584.98,0
18375030,07:58:42,07:58:42,4427,23,,,,4843.84,0
18375030,07:59:20,07:59:20,4428,24,,,,5006.22,0
18375030,08:00:28,08:00:28,4429,25,,,,5265.73,0
18375030,08:01:41,08:01:41,1153,26,,,,5574.05,0
18375030,08:03:00,08:03:00,9869,27,,,,5875.24,
18375030,08:04:40,08:04:40,1154,28,,,,6261.29,0
18375030,08:05:47,08:05:47,1155,29,,,,6526.88,0
18375030,08:06:27,08:06:27,1156,30,,,,6656.29,0
18375030,08:07:08,08:07:08,1157,31,,,,6805.46,0
18375030,08:08:21,08:08:21,1159,32,,,,7068.85,0
18375030,08:09:28,08:09:28,1160,33,,,,7356.78,0
18375030,08:12:26,08:12:26,3600,34,,,,7906.36,0
18375030,08:13:00,08:13:00,3601,35,,,,8028.8,
18375030,08:13:19,08:13:19,3602,36,,,,8251.26,0
18375030,08:13:36,08:13:36,3603,37,,,,8456.86,0
18375030,08:13:50,08:13:50,3604,38,,,,8622.91,0
18375030,08:14:13,08:14:13,3605,39,,,,8919.31,0
18375030,08:14:25,08:14:25,3606,40,,,,9024.7,0
18375030,08:14:41,08:14:41,3607,41,,,,9215.48,0
18375030,08:14:53,08:14:53,3608,42,,,,9326.77,0
18375030,08:15:11,08:15:11,9849,43,,,,9563.7,0
18375030,08:15:36,08:15:36,9851,44,,,,9913.64,0
18375030,08:15:58,08:15:58,3623,45,,,,10166.58,0
18375030,08:16:19,08:16:19,3624,46,,,,10325.21,0
18375030,08:16:38,08:16:38,694,47,,,,10517.25,0
18375030,08:17:00,08:17:00,9854,48,,,,10729.27,
18375030,08:18:36,08:18:36,9440,49,,,,11187.88,0
18375030,08:19:09,08:19:09,3628,50,,,,11336.16,0
18375030,08:20:07,08:20:07,3630,51,,,,11606.25,0
18375030,08:21:04,08:21:04,3631,52,,,,11842.93,0
18375030,08:22:58,08:22:58,197,53,,,,12184.51,0
18375030,08:26:00,08:26:00,10015,54,,1,,12986.85,
18375040,07:40:00,07:40:00,510,1,,,1,0,
18375040,07:41:14,07:41:14,511,2,,,,411.34,0
18375040,07:41:51,07:41:51,512,3,,,,575.45,0
18375040,07:42:43,07:42:43,513,4,,,,773.1,0
18375040,07:43:53,07:43:53,4414,5,,,,1064.76,0
18375040,07:44:17,07:44:17,4415,6,,,,1184.91,0
18375040,07:45:01,07:45:01,4416,7,,,,1440.83,0
18375040,07:45:46,07:45:46,4417,8,,,,1643.89,0
18375040,07:46:21,07:46:21,4418,9,,,,1797.06,0
18375040,07:46:50,07:46:50,4419,10,,,,1965.59,0
18375040,07:47:36,07:47:36,4420,11,,,,2228.07,0
18375040,07:48:43,07:48:43,2637,12,,,,2521.56,0
18375040,07:49:25,07:49:25,9565,13,,,,2735.18,0
18375040,07:50:00,07:50:00,9456,14,,,,2918.57,
18375040,07:50:51,07:50:51,2640,15,,,,3161.71,0
18375040,07:51:56,07:51:56,2641,16,,,,3438.54,0
18375040,07:52:37,07:52:37,4421,17,,,,3560.19,0
18375040,07:53:20,07:53:20,4422,18,,,,3732.73,0
18375040,07:55:54,07:55:54,10456,19,,,,4181.99,0
18375040,07:56:30,07:56:30,4424,20,,,,4298.48,0
18375040,07:57:07,07:57:07,4425,21,,,,4466.96,0
18375040,07:57:35,07:57:35,4426,22,,,,4584.98,0
18375040,07:58:42,07:58:42,4427,23,,,,4843.84,0
18375040,07:59:20,07:59:20,4428,24,,,,5006.22,0
18375040,08:00:28,08:00:28,4429,25,,,,5265.73,0
18375040,08:01:41,08:01:41,1153,26,,,,5574.05,0
18375040,08:03:00,08:03:00,9869,27,,,,5875.24,
18375040,08:04:40,08:04:40,1154,28,,,,6261.29,0
18375040,08:05:47,08:05:47,1155,29,,,,6526.88,0
18375040,08:06:27,08:06:27,1156,30,,,,6656.29,0
18375040,08:07:08,08:07:08,1157,31,,,,6805.46,0
18375040,08:08:21,08:08:21,1159,32,,,,7068.85,0
18375040,08:09:28,08:09:28,1160,33,,,,7356.78,0
18375040,08:12:26,08:12:26,3600,34,,,,7906.36,0
18375040,08:13:00,08:13:00,3601,35,,,,8028.8,
18375040,08:13:19,08:13:19,3602,36,,,,8251.26,0
18375040,08:13:36,08:13:36,3603,37,,,,8456.86,0
18375040,08:13:50,08:13:50,3604,38,,,,8622.91,0
18375040,08:14:13,08:14:13,3605,39,,,,8919.31,0
18375040,08:14:25,08:14:25,3606,40,,,,9024.7,0
18375040,08:14:41,08:14:41,3607,41,,,,9215.48,0
18375040,08:14:53,08:14:53,3608,42,,,,9326.77,0
18375040,08:15:11,08:15:11,9849,43,,,,9563.7,0
18375040,08:15:36,08:15:36,9851,44,,,,9913.64,0
18375040,08:15:58,08:15:58,3623,45,,,,10166.58,0
18375040,08:16:19,08:16:19,3624,46,,,,10325.21,0
18375040,08:16:38,08:16:38,694,47,,,,10517.25,0
18375040,08:17:00,08:17:00,9854,48,,,,10729.27,
18375040,08:18:36,08:18:36,9440,49,,,,11187.88,0
18375040,08:19:09,08:19:09,3628,50,,,,11336.16,0
18375040,08:20:07,08:20:07,3630,51,,,,11606.25,0
18375040,08:21:04,08:21:04,3631,52,,,,11842.93,0
18375040,08:22:58,08:22:58,197,53,,,,12184.51,0
18375040,08:26:00,08:26:00,10015,54,,1,,12986.85,
18375050,07:40:00,07:40:00,510,1,,,1,0,
18375050,07:41:14,07:41:14,511,2,,,,411.34,0
18375050,07:41:51,07:41:51,512,3,,,,575.45,0
18375050,07:42:43,07:42:43,513,4,,,,773.1,0
18375050,07:43:53,07:43:53,4414,5,,,,1064.76,0
18375050,07:44:17,07:44:17,4415,6,,,,1184.91,0
18375050,07:45:01,07:45:01,4416,7,,,,1440.83,0
18375050,07:45:46,07:45:46,4417,8,,,,1643.89,0
18375050,07:46:21,07:46:21,4418,9,,,,1797.06,0
18375050,07:46:50,07:46:50,4419,10,,,,1965.59,0
18375050,07:47:36,07:47:36,4420,11,,,,2228.07,0
18375050,07:48:43,07:48:43,2637,12,,,,2521.56,0
18375050,07:49:25,07:49:25,9565,13,,,,2735.18,0
18375050,07:50:00,07:50:00,9456,14,,,,2918.57,
18375050,07:50:51,07:50:51,2640,15,,,,3161.71,0
18375050,07:51:56,07:51:56,2641,16,,,,3438.54,0
18375050,07:52:37,07:52:37,4421,17,,,,3560.19,0
18375050,07:53:20,07:53:20,4422,18,,,,3732.73,0
18375050,07:55:54,07:55:54,10456,19,,,,4181.99,0
18375050,07:56:30,07:56:30,4424,20,,,,4298.48,0
18375050,07:57:07,07:57:07,4425,21,,,,4466.96,0
18375050,07:57:35,07:57:35,4426,22,,,,4584.98,0
18375050,07:58:42,07:58:42,4427,23,,,,4843.84,0
18375050,07:59:20,07:59:20,4428,24,,,,5006.22,0
18375050,08:00:28,08:00:28,4429,25,,,,5265.73,0
18375050,08:01:41,08:01:41,1153,26,,,,5574.05,0
18375050,08:03:00,08:03:00,9869,27,,,,5875.24,
18375050,08:04:40,08:04:40,1154,28,,,,6261.29,0
18375050,08:05:47,08:05:47,1155,29,,,,6526.88,0
18375050,08:06:27,08:06:27,1156,30,,,,6656.29,0
18375050,08:07:08,08:07:08,1157,31,,,,6805.46,0
18375050,08:08:21,08:08:21,1159,32,,,,7068.85,0
18375050,08:09:28,08:09:28,1160,33,,,,7356.78,0
18375050,08:12:26,08:12:26,3600,34,,,,7906.36,0
18375050,08:13:00,08:13:00,3601,35,,,,8028.8,
18375050,08:13:19,08:13:19,3602,36,,,,8251.26,0
18375050,08:13:36,08:13:36,3603,37,,,,8456.86,0
18375050,08:13:50,08:13:50,3604,38,,,,8622.91,0
18375050,08:14:13,08:14:13,3605,39,,,,8919.31,0
18375050,08:14:25,08:14:25,3606,40,,,,9024.7,0
18375050,08:14:41,08:14:41,3607,41,,,,9215.48,0
18375050,08:14:53,08:14:53,3608,42,,,,9326.77,0
18375050,08:15:11,08:15:11,9849,43,,,,9563.7,0
18375050,08:15:36,08:15:36,9851,44,,,,9913.64,0
18375050,08:15:58,08:15:58,3623,45,,,,10166.58,0
18375050,08:16:19,08:16:19,3624,46,,,,10325.21,0
18375050,08:16:38,08:16:38,694,47,,,,10517.25,0
18375050,08:17:00,08:17:00,9854,48,,,,10729.27,
18375050,08:18:36,08:18:36,9440,49,,,,11187.88,0
18375050,08:19:09,08:19:09,3628,50,,,,11336.16,0
18375050,08:20:07,08:20:07,3630,51,,,,11606.25,0
18375050,08:21:04,08:21:04,3631,52,,,,11842.93,0
18375050,08:22:58,08:22:58,197,53,,,,12184.51,0
18375050,08:26:00,08:26:00,10015,54,,1,,12986.85,
18375060,07:40:00,07:40:00,510,1,,,1,0,
18375060,07:41:14,07:41:14,511,2,,,,411.34,0
18375060,07:41:51,07:41:51,512,3,,,,575.45,0
18375060,07:42:43,07:42:43,513,4,,,,773.1,0
18375060,07:43:53,07:43:53,4414,5,,,,1064.76,0
18375060,07:44:17,07:44:17,4415,6,,,,1184.91,0
18375060,07:45:01,07:45:01,4416,7,,,,1440.83,0
18375060,07:45:46,07:45:46,4417,8,,,,1643.89,0
18375060,07:46:21,07:46:21,4418,9,,,,1797.06,0
18375060,07:46:50,07:46:50,4419,10,,,,1965.59,0
18375060,07:47:36,07:47:36,4420,11,,,,2228.07,0
18375060,07:48:43,07:48:43,2637,12,,,,2521.56,0
18375060,07:49:25,07:49:25,9565,13,,,,2735.18,0
18375060,07:50:00,07:50:00,9456,14,,,,2918.57,
18375060,07:50:51,07:50:51,2640,15,,,,3161.71,0
18375060,07:51:56,07:51:56,2641,16,,,,3438.54,0
18375060,07:52:37,07:52:37,4421,17,,,,3560.19,0
18375060,07:53:20,07:53:20,4422,18,,,,3732.73,0
18375060,07:55:54,07:55:54,10456,19,,,,4181.99,0
18375060,07:56:30,07:56:30,4424,20,,,,4298.48,0
18375060,07:57:07,07:57:07,4425,21,,,,4466.96,0
18375060,07:57:35,07:57:35,4426,22,,,,4584.98,0
18375060,07:58:42,07:58:42,4427,23,,,,4843.84,0
18375060,07:59:20,07:59:20,4428,24,,,,5006.22,0
18375060,08:00:28,08:00:28,4429,25,,,,5265.73,0
18375060,08:01:41,08:01:41,1153,26,,,,5574.05,0
18375060,08:03:00,08:03:00,9869,27,,,,5875.24,
18375060,08:04:40,08:04:40,1154,28,,,,6261.29,0
18375060,08:05:47,08:05:47,1155,29,,,,6526.88,0
18375060,08:06:27,08:06:27,1156,30,,,,6656.29,0
18375060,08:07:08,08:07:08,1157,31,,,,6805.46,0
18375060,08:08:21,08:08:21,1159,32,,,,7068.85,0
18375060,08:09:28,08:09:28,1160,33,,,,7356.78,0
18375060,08:12:26,08:12:26,3600,34,,,,7906.36,0
18375060,08:13:00,08:13:00,3601,35,,,,8028.8,
18375060,08:13:19,08:13:19,3602,36,,,,8251.26,0
18375060,08:13:36,08:13:36,3603,37,,,,8456.86,0
18375060,08:13:50,08:13:50,3604,38,,,,8622.91,0
18375060,08:14:13,08:14:13,3605,39,,,,8919.31,0
18375060,08:14:25,08:14:25,3606,40,,,,9024.7,0
18375060,08:14:41,08:14:41,3607,41,,,,9215.48,0
18375060,08:14:53,08:14:53,3608,42,,,,9326.77,0
18375060,08:15:11,08:15:11,9849,43,,,,9563.7,0
18375060,08:15:36,08:15:36,9851,44,,,,9913.64,0
18375060,08:15:58,08:15:58,3623,45,,,,10166.58,0
18375060,08:16:19,08:16:19,3624,46,,,,10325.21,0
18375060,08:16:38,08:16:38,694,47,,,,10517.25,0
18375060,08:17:00,08:17:00,9854,48,,,,10729.27,
18375060,08:18:36,08:18:36,9440,49,,,,11187.88,0
18375060,08:19:09,08:19:09,3628,50,,,,11336.16,0
18375060,08:20:07,08:20:07,3630,51,,,,11606.25,0
18375060,08:21:04,08:21:04,3631,52,,,,11842.93,0
18375060,08:22:58,08:22:58,197,53,,,,12184.51,0
18375060,08:26:00,08:26:00,10015,54,,1,,12986.85,
18375120,07:40:00,07:40:00,510,1,,,1,0,
18375120,07:41:14,07:41:14,511,2,,,,411.34,0
18375120,07:41:51,07:41:51,512,3,,,,575.45,0
18375120,07:42:43,07:42:43,513,4,,,,773.1,0
18375120,07:43:53,07:43:53,4414,5,,,,1064.76,0
18375120,07:44:17,07:44:17,4415,6,,,,1184.91,0
18375120,07:45:01,07:45:01,4416,7,,,,1440.83,0
18375120,07:45:46,07:45:46,4417,8,,,,1643.89,0
18375120,07:46:21,07:46:21,4418,9,,,,1797.06,0
18375120,07:46:50,07:46:50,4419,10,,,,1965.59,0
18375120,07:47:36,07:47:36,4420,11,,,,2228.07,0
18375120,07:48:43,07:48:43,2637,12,,,,2521.56,0
18375120,07:49:25,07:49:25,9565,13,,,,2735.18,0
18375120,07:50:00,07:50:00,9456,14,,,,2918.57,
18375120,07:50:51,07:50:51,2640,15,,,,3161.71,0
18375120,07:51:56,07:51:56,2641,16,,,,3438.54,0
18375120,07:52:37,07:52:37,4421,17,,,,3560.19,0
18375120,07:53:20,07:53:20,4422,18,,,,3732.73,0
18375120,07:55:54,07:55:54,10456,19,,,,4181.99,0
18375120,07:56:30,07:56:30,4424,20,,,,4298.48,0
18375120,07:57:07,07:57:07,4425,21,,,,4466.96,0
18375120,07:57:35,07:57:35,4426,22,,,,4584.98,0
18375120,07:58:42,07:58:42,4427,23,,,,4843.84,0
18375120,07:59:20,07:59:20,4428,24,,,,5006.22,0
18375120,08:00:28,08:00:28,4429,25,,,,5265.73,0
18375120,08:01:41,08:01:41,1153,26,,,,5574.05,0
18375120,08:03:00,08:03:00,9869,27,,,,5875.24,
18375120,08:04:40,08:04:40,1154,28,,,,6261.29,0
18375120,08:05:47,08:05:47,1155,29,,,,6526.88,0
18375120,08:06:27,08:06:27,1156,30,,,,6656.29,0
18375120,08:07:08,08:07:08,1157,31,,,,6805.46,0
18375120,08:08:21,08:08:21,1159,32,,,,7068.85,0
18375120,08:09:28,08:09:28,1160,33,,,,7356.78,0
18375120,08:12:26,08:12:26,3600,34,,,,7906.36,0
18375120,08:13:00,08:13:00,3601,35,,,,8028.8,
18375120,08:13:19,08:13:19,3602,36,,,,8251.26,0
18375120,08:13:36,08:13:36,3603,37,,,,8456.86,0
18375120,08:13:50,08:13:50,3604,38,,,,8622.91,0
18375120,08:14:13,08:14:13,3605,39,,,,8919.31,0
18375120,08:14:25,08:14:25,3606,40,,,,9024.7,0
18375120,08:14:41,08:14:41,3607,41,,,,9215.48,0
18375120,08:14:53,08:14:53,3608,42,,,,9326.77,0
18375120,08:15:11,08:15:11,9849,43,,,,9563.7,0
18375120,08:15:36,08:15:36,9851,44,,,,9913.64,0
18375120,08:15:58,08:15:58,3623,45,,,,10166.58,0
18375120,08:16:19,08:16:19,3624,46,,,,10325.21,0
18375120,08:16:38,08:16:38,694,47,,,,10517.25,0
18375120,08:17:00,08:17:00,9854,48,,,,10729.27,
18375120,08:18:36,08:18:36,9440,49,,,,11187.88,0
18375120,08:19:09,08:19:09,3628,50,,,,11336.16,0
18375120,08:20:07,08:20:07,3630,51,,,,11606.25,0
18375120,08:21:04,08:21:04,3631,52,,,,11842.93,0
18375120,08:22:58,08:22:58,197,53,,,,12184.51,0
18375120,08:26:00,08:26:00,10015,54,,1,,12986.85,
18539010,21:36:00,21:36:00,510,1,,,1,0,
18539010,21:36:44,21:36:44,511,2,,,,411.34,0
18539010,21:37:06,21:37:06,512,3,,,,575.45,0
18539010,21:37:38,21:37:38,513,4,,,,773.1,0
18539010,21:38:20,21:38:20,4414,5,,,,1064.76,0
18539010,21:38:34,21:38:34,4415,6,,,,1184.91,0
18539010,21:39:00,21:39:00,4416,7,,,,1440.83,0
18539010,21:39:28,21:39:28,4417,8,,,,1643.89,0
18539010,21:39:49,21:39:49,4418,9,,,,1797.06,0
18539010,21:40:06,21:40:06,4419,10,,,,1965.59,0
18539010,21:40:33,21:40:33,4420,11,,,,2228.07,0
18539010,21:41:14,21:41:14,2637,12,,,,2521.56,0
18539010,21:41:39,21:41:39,9565,13,,,,2735.18,0
18539010,21:42:00,21:42:00,9456,14,,,,2918.57,
18539010,21:42:43,21:42:43,2640,15,,,,3161.71,0
18539010,21:43:38,21:43:38,2641,16,,,,3438.54,0
18539010,21:44:12,21:44:12,4421,17,,,,3560.19,0
18539010,21:44:49,21:44:49,4422,18,,,,3732.73,0
18539010,21:47:00,21:47:00,10456,19,,,,4181.99,0
18539010,21:47:30,21:47:30,4424,20,,,,4298.48,0
18539010,21:48:02,21:48:02,4425,21,,,,4466.96,0
18539010,21:48:25,21:48:25,4426,22,,,,4584.98,0
18539010,21:49:22,21:49:22,4427,23,,,,4843.84,0
18539010,21:49:54,21:49:54,4428,24,,,,5006.22,0
18539010,21:50:51,21:50:51,4429,25,,,,5265.73,0
18539010,21:51:53,21:51:53,1153,26,,,,5574.05,0
18539010,21:53:00,21:53:00,9869,27,,,,5875.24,
18539010,21:54:20,21:54:20,1154,28,,,,6261.29,0
18539010,21:55:14,21:55:14,1155,29,,,,6526.88,0
18539010,21:55:46,21:55:46,1156,30,,,,6656.29,0
18539010,21:56:18,21:56:18,1157,31,,,,6805.46,0
18539010,21:57:17,21:57:17,1159,32,,,,7068.85,0
18539010,21:58:11,21:58:11,1160,33,,,,7356.78,0
18539010,22:00:33,22:00:33,3600,34,,,,7906.36,0
18539010,22:01:00,22:01:00,3601,35,,,,8028.8,
18539010,22:01:43,22:01:43,3602,36,,,,8251.26,0
18539010,22:02:22,22:02:22,3603,37,,,,8456.86,0
18539010,22:02:53,22:02:53,3604,38,,,,8622.91,0
18539010,22:03:44,22:03:44,3605,39,,,,8919.31,0
18539010,22:04:11,22:04:11,3606,40,,,,9024.7,0
18539010,22:04:47,22:04:47,3607,41,,,,9215.48,0
18539010,22:05:14,22:05:14,3608,42,,,,9326.77,0
18539010,22:05:55,22:05:55,9849,43,,,,9563.7,0
18539010,22:06:51,22:06:51,9851,44,,,,9913.64,0
18539010,22:07:41,22:07:41,3623,45,,,,10166.58,0
18539010,22:08:27,22:08:27,3624,46,,,,10325.21,0
18539010,22:09:11,22:09:11,694,47,,,,10517.25,0
18539010,22:10:00,22:10:00,9854,48,,,,10729.27,
18539010,22:11:15,22:11:15,9440,49,,,,11187.88,0
18539010,22:11:40,22:11:40,3628,50,,,,11336.16,0
18539010,22:12:25,22:12:25,3630,51,,,,11606.25,0
18539010,22:13:10,22:13:10,3631,52,,,,11842.93,0
18539010,22:14:39,22:14:39,197,53,,,,12184.51,0
18539010,22:17:00,22:17:00,10015,54,,1,,12986.85,
18539080,21:36:00,21:36:00,510,1,,,1,0,
18539080,21:36:44,21:36:44,511,2,,,,411.34,0
18539080,21:37:06,21:37:06,512,3,,,,575.45,0
18539080,21:37:38,21:37:38,513,4,,,,773.1,0
18539080,21:38:20,21:38:20,4414,5,,,,1064.76,0
18539080,21:38:34,21:38:34,4415,6,,,,1184.91,0
18539080,21:39:00,21:39:00,4416,7,,,,1440.83,0
18539080,21:39:28,21:39:28,4417,8,,,,1643.89,0
18539080,21:39:49,21:39:49,4418,9,,,,1797.06,0
18539080,21:40:06,21:40:06,4419,10,,,,1965.59,0
18539080,21:40:33,21:40:33,4420,11,,,,2228.07,0
18539080,21:41:14,21:41:14,2637,12,,,,2521.56,0
18539080,21:41:39,21:41:39,9565,13,,,,2735.18,0
18539080,21:42:00,21:42:00,9456,14,,,,2918.57,
18539080,21:42:43,21:42:43,2640,15,,,,3161.71,0
18539080,21:43:38,21:43:38,2641,16,,,,3438.54,0
18539080,21:44:12,21:44:12,4421,17,,,,3560.19,0
18539080,21:44:49,21:44:49,4422,18,,,,3732.73,0
18539080,21:47:00,21:47:00,10456,19,,,,4181.99,0
18539080,21:47:30,21:47:30,4424,20,,,,4298.48,0
18539080,21:48:02,21:48:02,4425,21,,,,4466.96,0
18539080,21:48:25,21:48:25,4426,22,,,,4584.98,0
18539080,21:49:22,21:49:22,4427,23,,,,4843.84,0
18539080,21:49:54,21:49:54,4428,24,,,,5006.22,0
18539080,21:50:51,21:50:51,4429,25,,,,5265.73,0
18539080,21:51:53,21:51:53,1153,26,,,,5574.05,0
18539080,21:53:00,21:53:00,9869,27,,,,5875.24,
18539080,21:54:20,21:54:20,1154,28,,,,6261.29,0
18539080,21:55:14,21:55:14,1155,29,,,,6526.88,0
18539080,21:55:46,21:55:46,1156,30,,,,6656.29,0
18539080,21:56:18,21:56:18,1157,31,,,,6805.46,0
18539080,21:57:17,21:57:17,1159,32,,,,7068.85,0
18539080,21:58:11,21:58:11,1160,33,,,,7356.78,0
18539080,22:00:33,22:00:33,3600,34,,,,7906.36,0
18539080,22:01:00,22:01:00,3601,35,,,,8028.8,
18539080,22:01:43,22:01:43,3602,36,,,,8251.26,0
18539080,22:02:22,22:02:22,3603,37,,,,8456.86,0
18539080,22:02:53,22:02:53,3604,38,,,,8622.91,0
18539080,22:03:44,22:03:44,3605,39,,,,8919.31,0
18539080,22:04:11,22:04:11,3606,40,,,,9024.7,0
18539080,22:04:47,22:04:47,3607,41,,,,9215.48,0
18539080,22:05:14,22:05:14,3608,42,,,,9326.77,0
18539080,22:05:55,22:05:55,9849,43,,,,9563.7,0
18539080,22:06:51,22:06:51,9851,44,,,,9913.64,0
18539080,22:07:41,22:07:41,3623,45,,,,10166.58,0
18539080,22:08:27,22:08:27,3624,46,,,,10325.21,0
18539080,22:09:11,22:09:11,694,47,,,,10517.25,0
18539080,22:10:00,22:10:00,9854,48,,,,10729.27,
18539080,22:11:15,22:11:15,9440,49,,,,11187.88,0
18539080,22:11:40,22:11:40,3628,50,,,,11336.16,0
18539080,22:12:25,22:12:25,3630,51,,,,11606.25,0
18539080,22:13:10,22:13:10,3631,52,,,,11842.93,0
18539080,22:14:39,22:14:39,197,53,,,,12184.51,0
18539080,22:17:00,22:17:00,10015,54,,1,,12986.85,
18539100,21:36:00,21:36:00,510,1,,,1,0,
18539100,21:36:44,21:36:44,511,2,,,,411.34,0
18539100,21:37:06,21:37:06,512,3,,,,575.45,0
18539100,21:37:38,21:37:38,513,4,,,,773.1,0
18539100,21:38:20,21:38:20,4414,5,,,,1064.76,0
18539100,21:38:34,21:38:34,4415,6,,,,1184.91,0
18539100,21:39:00,21:39:00,4416,7,,,,1440.83,0
18539100,21:39:28,21:39:28,4417,8,,,,1643.89,0
18539100,21:39:49,21:39:49,4418,9,,,,1797.06,0
18539100,21:40:06,21:40:06,4419,10,,,,1965.59,0
18539100,21:40:33,21:40:33,4420,11,,,,2228.07,0
18539100,21:41:14,21:41:14,2637,12,,,,2521.56,0
18539100,21:41:39,21:41:39,9565,13,,,,2735.18,0
18539100,21:42:00,21:42:00,9456,14,,,,2918.57,
18539100,21:42:43,21:42:43,2640,15,,,,3161.71,0
18539100,21:43:38,21:43:38,2641,16,,,,3438.54,0
18539100,21:44:12,21:44:12,4421,17,,,,3560.19,0
18539100,21:44:49,21:44:49,4422,18,,,,3732.73,0
18539100,21:47:00,21:47:00,10456,19,,,,4181.99,0
18539100,21:47:30,21:47:30,4424,20,,,,4298.48,0
18539100,21:48:02,21:48:02,4425,21,,,,4466.96,0
18539100,21:48:25,21:48:25,4426,22,,,,4584.98,0
18539100,21:49:22,21:49:22,4427,23,,,,4843.84,0
18539100,21:49:54,21:49:54,4428,24,,,,5006.22,0
18539100,21:50:51,21:50:51,4429,25,,,,5265.73,0
18539100,21:51:53,21:51:53,1153,26,,,,5574.05,0
18539100,21:53:00,21:53:00,9869,27,,,,5875.24,
18539100,21:54:20,21:54:20,1154,28,,,,6261.29,0
18539100,21:55:14,21:55:14,1155,29,,,,6526.88,0
18539100,21:55:46,21:55:46,1156,30,,,,6656.29,0
18539100,21:56:18,21:56:18,1157,31,,,,6805.46,0
18539100,21:57:17,21:57:17,1159,32,,,,7068.85,0
18539100,21:58:11,21:58:11,1160,33,,,,7356.78,0
18539100,22:00:33,22:00:33,3600,34,,,,7906.36,0
18539100,22:01:00,22:01:00,3601,35,,,,8028.8,
18539100,22:01:43,22:01:43,3602,36,,,,8251.26,0
18539100,22:02:22,22:02:22,3603,37,,,,8456.86,0
18539100,22:02:53,22:02:53,3604,38,,,,8622.91,0
18539100,22:03:44,22:03:44,3605,39,,,,8919.31,0
18539100,22:04:11,22:04:11,3606,40,,,,9024.7,0
18539100,22:04:47,22:04:47,3607,41,,,,9215.48,0
18539100,22:05:14,22:05:14,3608,42,,,,9326.77,0
18539100,22:05:55,22:05:55,9849,43,,,,9563.7,0
18539100,22:06:51,22:06:51,9851,44,,,,9913.64,0
18539100,22:07:41,22:07:41,3623,45,,,,10166.58,0
18539100,22:08:27,22:08:27,3624,46,,,,10325.21,0
18539100,22:09:11,22:09:11,694,47,,,,10517.25,0
18539100,22:10:00,22:10:00,9854,48,,,,10729.27,
18539100,22:11:15,22:11:15,9440,49,,,,11187.88,0
18539100,22:11:40,22:11:40,3628,50,,,,11336.16,0
18539100,22:12:25,22:12:25,3630,51,,,,11606.25,0
18539100,22:13:10,22:13:10,3631,52,,,,11842.93,0
18539100,22:14:39,22:14:39,197,53,,,,12184.51,0
18539100,22:17:00,22:17:00,10015,54,,1,,12986.85,
18629110,16:25:00,16:25:00,510,1,,,1,0,
18629110,16:25:51,16:25:51,511,2,,,,411.34,0
18629110,16:26:17,16:26:17,512,3,,,,575.45,0
18629110,16:26:54,16:26:54,513,4,,,,773.1,0
18629110,16:27:43,16:27:43,4414,5,,,,1064.76,0
18629110,16:28:00,16:28:00,4415,6,,,,1184.91,0
18629110,16:28:30,16:28:30,4416,7,,,,1440.83,0
18629110,16:29:02,16:29:02,4417,8,,,,1643.89,0
18629110,16:29:27,16:29:27,4418,9,,,,1797.06,0
18629110,16:29:47,16:29:47,4419,10,,,,1965.59,0
18629110,16:30:19,16:30:19,4420,11,,,,2228.07,0
18629110,16:31:06,16:31:06,2637,12,,,,2521.56,0
18629110,16:31:35,16:31:35,9565,13,,,,2735.18,0
18629110,16:32:00,16:32:00,9456,14,,,,2918.57,
18629110,16:32:47,16:32:47,2640,15,,,,3161.71,0
18629110,16:33:47,16:33:47,2641,16,,,,3438.54,0
18629110,16:34:25,16:34:25,4421,17,,,,3560.19,0
18629110,16:35:05,16:35:05,4422,18,,,,3732.73,0
18629110,16:37:27,16:37:27,10456,19,,,,4181.99,0
18629110,16:38:00,16:38:00,4424,20,,,,4298.48,0
18629110,16:38:35,16:38:35,4425,21,,,,4466.96,0
18629110,16:39:00,16:39:00,4426,22,,,,4584.98,0
18629110,16:40:02,16:40:02,4427,23,,,,4843.84,0
18629110,16:40:37,16:40:37,4428,24,,,,5006.22,0
18629110,16:41:40,16:41:40,4429,25,,,,5265.73,0
18629110,16:42:47,16:42:47,1153,26,,,,5574.05,0
18629110,16:44:00,16:44:00,9869,27,,,,5875.24,
18629110,16:45:40,16:45:40,1154,28,,,,6261.29,0
18629110,16:46:47,16:46:47,1155,29,,,,6526.88,0
18629110,16:47:27,16:47:27,1156,30,,,,6656.29,0
18629110,16:48:08,16:48:08,1157,31,,,,6805.46,0
18629110,16:49:21,16:49:21,1159,32,,,,7068.85,0
18629110,16:50:28,16:50:28,1160,33,,,,7356.78,0
18629110,16:53:26,16:53:26,3600,34,,,,7906.36,0
18629110,16:54:00,16:54:00,3601,35,,,,8028.8,
18629110,16:54:48,16:54:48,3602,36,,,,8251.26,0
18629110,16:55:31,16:55:31,3603,37,,,,8456.86,0
18629110,16:56:06,16:56:06,3604,38,,,,8622.91,0
18629110,16:57:02,16:57:02,3605,39,,,,8919.31,0
18629110,16:57:32,16:57:32,3606,40,,,,9024.7,0
18629110,16:58:12,16:58:12,3607,41,,,,9215.48,0
18629110,16:58:42,16:58:42,3608,42,,,,9326.77,0
18629110,16:59:28,16:59:28,9849,43,,,,9563.7,0
18629110,17:00:30,17:00:30,9851,44,,,,9913.64,0
18629110,17:01:26,17:01:26,3623,45,,,,10166.58,0
18629110,17:02:17,17:02:17,3624,46,,,,10325.21,0
18629110,17:03:06,17:03:06,694,47,,,,10517.25,0
18629110,17:04:00,17:04:00,9854,48,,,,10729.27,
18629110,17:05:25,17:05:25,9440,49,,,,11187.88,0
18629110,17:05:55,17:05:55,3628,50,,,,11336.16,0
18629110,17:06:46,17:06:46,3630,51,,,,11606.25,0
18629110,17:07:37,17:07:37,3631,52,,,,11842.93,0
18629110,17:09:19,17:09:19,197,53,,,,12184.51,0
18629110,17:12:00,17:12:00,10015,54,,1,,12986.85,
18773020,17:18:01,17:18:01,510,1,,,1,0,
18773020,17:19:29,17:19:29,511,2,,,,411.34,0
18773020,17:20:14,17:20:14,512,3,,,,575.45,0
18773020,17:21:17,17:21:17,513,4,,,,773.1,0
18773020,17:22:40,17:22:40,4414,5,,,,1064.76,0
18773020,17:23:09,17:23:09,4415,6,,,,1184.91,0
18773020,17:24:01,17:24:01,4416,7,,,,1440.83,0
18773020,17:24:56,17:24:56,4417,8,,,,1643.89,0
18773020,17:25:38,17:25:38,4418,9,,,,1797.06,0
18773020,17:26:12,17:26:12,4419,10,,,,1965.59,0
18773020,17:27:07,17:27:07,4420,11,,,,2228.07,0
18773020,17:28:28,17:28:28,2637,12,,,,2521.56,0
18773020,17:29:18,17:29:18,9565,13,,,,2735.18,0
18773020,17:30:00,17:30:00,9456,14,,,,2918.57,
18773020,17:30:55,17:30:55,2640,15,,,,3161.71,0
18773020,17:32:05,17:32:05,2641,16,,,,3438.54,0
18773020,17:32:49,17:32:49,4421,17,,,,3560.19,0
18773020,17:33:35,17:33:35,4422,18,,,,3732.73,0
18773020,17:36:22,17:36:22,10456,19,,,,4181.99,0
18773020,17:37:00,17:37:00,4424,20,,,,4298.48,0
18773020,17:37:40,17:37:40,4425,21,,,,4466.96,0
18773020,17:38:10,17:38:10,4426,22,,,,4584.98,0
18773020,17:39:22,17:39:22,4427,23,,,,4843.84,0
18773020,17:40:03,17:40:03,4428,24,,,,5006.22,0
18773020,17:41:16,17:41:16,4429,25,,,,5265.73,0
18773020,17:42:35,17:42:35,1153,26,,,,5574.05,0
18773020,17:44:00,17:44:00,9869,27,,,,5875.24,
18773020,17:46:00,17:46:00,1154,28,,,,6261.29,0
18773020,17:47:21,17:47:21,1155,29,,,,6526.88,0
18773020,17:48:09,17:48:09,1156,30,,,,6656.29,0
18773020,17:48:57,17:48:57,1157,31,,,,6805.46,0
18773020,17:50:26,17:50:26,1159,32,,,,7068.85,0
18773020,17:51:46,17:51:46,1160,33,,,,7356.78,0
18773020,17:55:19,17:55:19,3600,34,,,,7906.36,0
18773020,17:56:00,17:56:00,3601,35,,,,8028.8,
18773020,17:56:24,17:56:24,3602,36,,,,8251.26,0
18773020,17:56:45,17:56:45,3603,37,,,,8456.86,0
18773020,17:57:03,17:57:03,3604,38,,,,8622.91,0
18773020,17:57:31,17:57:31,3605,39,,,,8919.31,0
18773020,17:57:46,17:57:46,3606,40,,,,9024.7,0
18773020,17:58:06,17:58:06,3607,41,,,,9215.48,0
18773020,17:58:21,17:58:21,3608,42,,,,9326.77,0
18773020,17:58:44,17:58:44,9849,43,,,,9563.7,0
18773020,17:59:15,17:59:15,9851,44,,,,9913.64,0
18773020,17:59:43,17:59:43,3623,45,,,,10166.58,0
18773020,18:00:08,18:00:08,3624,46,,,,10325.21,0
18773020,18:00:33,18:00:33,694,47,,,,10517.25,0
18773020,18:01:00,18:01:00,9854,48,,,,10729.27,
18773020,18:02:47,18:02:47,9440,49,,,,11187.88,0
18773020,18:03:24,18:03:24,3628,50,,,,11336.16,0
18773020,18:04:27,18:04:27,3630,51,,,,11606.25,0
18773020,18:05:31,18:05:31,3631,52,,,,11842.93,0
18773020,18:07:38,18:07:38,197,53,,,,12184.51,0
18773020,18:11:00,18:11:00,10015,54,,1,,12986.85,
18773030,17:18:01,17:18:01,510,1,,,1,0,
18773030,17:19:29,17:19:29,511,2,,,,411.34,0
18773030,17:20:14,17:20:14,512,3,,,,575.45,0
18773030,17:21:17,17:21:17,513,4,,,,773.1,0
18773030,17:22:40,17:22:40,4414,5,,,,1064.76,0
18773030,17:23:09,17:23:09,4415,6,,,,1184.91,0
18773030,17:24:01,17:24:01,4416,7,,,,1440.83,0
18773030,17:24:56,17:24:56,4417,8,,,,1643.89,0
18773030,17:25:38,17:25:38,4418,9,,,,1797.06,0
18773030,17:26:12,17:26:12,4419,10,,,,1965.59,0
18773030,17:27:07,17:27:07,4420,11,,,,2228.07,0
18773030,17:28:28,17:28:28,2637,12,,,,2521.56,0
18773030,17:29:18,17:29:18,9565,13,,,,2735.18,0
18773030,17:30:00,17:30:00,9456,14,,,,2918.57,
18773030,17:30:55,17:30:55,2640,15,,,,3161.71,0
18773030,17:32:05,17:32:05,2641,16,,,,3438.54,0
18773030,17:32:49,17:32:49,4421,17,,,,3560.19,0
18773030,17:33:35,17:33:35,4422,18,,,,3732.73,0
18773030,17:36:22,17:36:22,10456,19,,,,4181.99,0
18773030,17:37:00,17:37:00,4424,20,,,,4298.48,0
18773030,17:37:40,17:37:40,4425,21,,,,4466.96,0
18773030,17:38:10,17:38:10,4426,22,,,,4584.98,0
18773030,17:39:22,17:39:22,4427,23,,,,4843.84,0
18773030,17:40:03,17:40:03,4428,24,,,,5006.22,0
18773030,17:41:16,17:41:16,4429,25,,,,5265.73,0
18773030,17:42:35,17:42:35,1153,26,,,,5574.05,0
18773030,17:44:00,17:44:00,9869,27,,,,5875.24,
18773030,17:46:00,17:46:00,1154,28,,,,6261.29,0
18773030,17:47:21,17:47:21,1155,29,,,,6526.88,0
18773030,17:48:09,17:48:09,1156,30,,,,6656.29,0
18773030,17:48:57,17:48:57,1157,31,,,,6805.46,0
18773030,17:50:26,17:50:26,1159,32,,,,7068.85,0
18773030,17:51:46,17:51:46,1160,33,,,,7356.78,0
18773030,17:55:19,17:55:19,3600,34,,,,7906.36,0
18773030,17:56:00,17:56:00,3601,35,,,,8028.8,
18773030,17:56:24,17:56:24,3602,36,,,,8251.26,0
18773030,17:56:45,17:56:45,3603,37,,,,8456.86,0
18773030,17:57:03,17:57:03,3604,38,,,,8622.91,0
18773030,17:57:31,17:57:31,3605,39,,,,8919.31,0
18773030,17:57:46,17:57:46,3606,40,,,,9024.7,0
18773030,17:58:06,17:58:06,3607,41,,,,9215.48,0
18773030,17:58:21,17:58:21,3608,42,,,,9326.77,0
18773030,17:58:44,17:58:44,9849,43,,,,9563.7,0
18773030,17:59:15,17:59:15,9851,44,,,,9913.64,0
18773030,17:59:43,17:59:43,3623,45,,,,10166.58,0
18773030,18:00:08,18:00:08,3624,46,,,,10325.21,0
18773030,18:00:33,18:00:33,694,47,,,,10517.25,0
18773030,18:01:00,18:01:00,9854,48,,,,10729.27,
18773030,18:02:47,18:02:47,9440,49,,,,11187.88,0
18773030,18:03:24,18:03:24,3628,50,,,,11336.16,0
18773030,18:04:27,18:04:27,3630,51,,,,11606.25,0
18773030,18:05:31,18:05:31,3631,52,,,,11842.93,0
18773030,18:07:38,18:07:38,197,53,,,,12184.51,0
18773030,18:11:00,18:11:00,10015,54,,1,,12986.85,
18773040,17:18:01,17:18:01,510,1,,,1,0,
18773040,17:19:29,17:19:29,511,2,,,,411.34,0
18773040,17:20:14,17:20:14,512,3,,,,575.45,0
18773040,17:21:17,17:21:17,513,4,,,,773.1,0
18773040,17:22:40,17:22:40,4414,5,,,,1064.76,0
18773040,17:23:09,17:23:09,4415,6,,,,1184.91,0
18773040,17:24:01,17:24:01,4416,7,,,,1440.83,0
18773040,17:24:56,17:24:56,4417,8,,,,1643.89,0
18773040,17:25:38,17:25:38,4418,9,,,,1797.06,0
18773040,17:26:12,17:26:12,4419,10,,,,1965.59,0
18773040,17:27:07,17:27:07,4420,11,,,,2228.07,0
18773040,17:28:28,17:28:28,2637,12,,,,2521.56,0
18773040,17:29:18,17:29:18,9565,13,,,,2735.18,0
18773040,17:30:00,17:30:00,9456,14,,,,2918.57,
18773040,17:30:55,17:30:55,2640,15,,,,3161.71,0
18773040,17:32:05,17:32:05,2641,16,,,,3438.54,0
18773040,17:32:49,17:32:49,4421,17,,,,3560.19,0
18773040,17:33:35,17:33:35,4422,18,,,,3732.73,0
18773040,17:36:22,17:36:22,10456,19,,,,4181.99,0
18773040,17:37:00,17:37:00,4424,20,,,,4298.48,0
18773040,17:37:40,17:37:40,4425,21,,,,4466.96,0
18773040,17:38:10,17:38:10,4426,22,,,,4584.98,0
18773040,17:39:22,17:39:22,4427,23,,,,4843.84,0
18773040,17:40:03,17:40:03,4428,24,,,,5006.22,0
18773040,17:41:16,17:41:16,4429,25,,,,5265.73,0
18773040,17:42:35,17:42:35,1153,26,,,,5574.05,0
18773040,17:44:00,17:44:00,9869,27,,,,5875.24,
18773040,17:46:00,17:46:00,1154,28,,,,6261.29,0
18773040,17:47:21,17:47:21,1155,29,,,,6526.88,0
18773040,17:48:09,17:48:09,1156,30,,,,6656.29,0
18773040,17:48:57,17:48:57,1157,31,,,,6805.46,0
18773040,17:50:26,17:50:26,1159,32,,,,7068.85,0
18773040,17:51:46,17:51:46,1160,33,,,,7356.78,0
18773040,17:55:19,17:55:19,3600,34,,,,7906.36,0
18773040,17:56:00,17:56:00,3601,35,,,,8028.8,
18773040,17:56:24,17:56:24,3602,36,,,,8251.26,0
18773040,17:56:45,17:56:45,3603,37,,,,8456.86,0
18773040,17:57:03,17:57:03,3604,38,,,,8622.91,0
18773040,17:57:31,17:57:31,3605,39,,,,8919.31,0
18773040,17:57:46,17:57:46,3606,40,,,,9024.7,0
18773040,17:58:06,17:58:06,3607,41,,,,9215.48,0
18773040,17:58:21,17:58:21,3608,42,,,,9326.77,0
18773040,17:58:44,17:58:44,9849,43,,,,9563.7,0
18773040,17:59:15,17:59:15,9851,44,,,,9913.64,0
18773040,17:59:43,17:59:43,3623,45,,,,10166.58,0
18773040,18:00:08,18:00:08,3624,46,,,,10325.21,0
18773040,18:00:33,18:00:33,694,47,,,,10517.25,0
18773040,18:01:00,18:01:00,9854,48,,,,10729.27,
18773040,18:02:47,18:02:47,9440,49,,,,11187.88,0
18773040,18:03:24,18:03:24,3628,50,,,,11336.16,0
18773040,18:04:27,18:04:27,3630,51,,,,11606.25,0
18773040,18:05:31,18:05:31,3631,52,,,,11842.93,0
18773040,18:07:38,18:07:38,197,53,,,,12184.51,0
18773040,18:11:00,18:11:00,10015,54,,1,,12986.85,
18773050,17:18:01,17:18:01,510,1,,,1,0,
18773050,17:19:29,17:19:29,511,2,,,,411.34,0
18773050,17:20:14,17:20:14,512,3,,,,575.45,0
18773050,17:21:17,17:21:17,513,4,,,,773.1,0
18773050,17:22:40,17:22:40,4414,5,,,,1064.76,0
18773050,17:23:09,17:23:09,4415,6,,,,1184.91,0
18773050,17:24:01,17:24:01,4416,7,,,,1440.83,0
18773050,17:24:56,17:24:56,4417,8,,,,1643.89,0
18773050,17:25:38,17:25:38,4418,9,,,,1797.06,0
18773050,17:26:12,17:26:12,4419,10,,,,1965.59,0
18773050,17:27:07,17:27:07,4420,11,,,,2228.07,0
18773050,17:28:28,17:28:28,2637,12,,,,2521.56,0
18773050,17:29:18,17:29:18,9565,13,,,,2735.18,0
18773050,17:30:00,17:30:00,9456,14,,,,2918.57,
18773050,17:30:55,17:30:55,2640,15,,,,3161.71,0
18773050,17:32:05,17:32:05,2641,16,,,,3438.54,0
18773050,17:32:49,17:32:49,4421,17,,,,3560.19,0
18773050,17:33:35,17:33:35,4422,18,,,,3732.73,0
18773050,17:36:22,17:36:22,10456,19,,,,4181.99,0
18773050,17:37:00,17:37:00,4424,20,,,,4298.48,0
18773050,17:37:40,17:37:40,4425,21,,,,4466.96,0
18773050,17:38:10,17:38:10,4426,22,,,,4584.98,0
18773050,17:39:22,17:39:22,4427,23,,,,4843.84,0
18773050,17:40:03,17:40:03,4428,24,,,,5006.22,0
18773050,17:41:16,17:41:16,4429,25,,,,5265.73,0
18773050,17:42:35,17:42:35,1153,26,,,,5574.05,0
18773050,17:44:00,17:44:00,9869,27,,,,5875.24,
18773050,17:46:00,17:46:00,1154,28,,,,6261.29,0
18773050,17:47:21,17:47:21,1155,29,,,,6526.88,0
18773050,17:48:09,17:48:09,1156,30,,,,6656.29,0
18773050,17:48:57,17:48:57,1157,31,,,,6805.46,0
18773050,17:50:26,17:50:26,1159,32,,,,7068.85,0
18773050,17:51:46,17:51:46,1160,33,,,,7356.78,0
18773050,17:55:19,17:55:19,3600,34,,,,7906.36,0
18773050,17:56:00,17:56:00,3601,35,,,,8028.8,
18773050,17:56:24,17:56:24,3602,36,,,,8251.26,0
18773050,17:56:45,17:56:45,3603,37,,,,8456.86,0
18773050,17:57:03,17:57:03,3604,38,,,,8622.91,0
18773050,17:57:31,17:57:31,3605,39,,,,8919.31,0
18773050,17:57:46,17:57:46,3606,40,,,,9024.7,0
18773050,17:58:06,17:58:06,3607,41,,,,9215.48,0
18773050,17:58:21,17:58:21,3608,42,,,,9326.77,0
18773050,17:58:44,17:58:44,9849,43,,,,9563.7,0
18773050,17:59:15,17:59:15,9851,44,,,,9913.64,0
18773050,17:59:43,17:59:43,3623,45,,,,10166.58,0
18773050,18:00:08,18:00:08,3624,46,,,,10325.21,0
18773050,18:00:33,18:00:33,694,47,,,,10517.25,0
18773050,18:01:00,18:01:00,9854,48,,,,10729.27,
18773050,18:02:47,18:02:47,9440,49,,,,11187.88,0
18773050,18:03:24,18:03:24,3628,50,,,,11336.16,0
18773050,18:04:27,18:04:27,3630,51,,,,11606.25,0
18773050,18:05:31,18:05:31,3631,52,,,,11842.93,0
18773050,18:07:38,18:07:38,197,53,,,,12184.51,0
18773050,18:11:00,18:11:00,10015,54,,1,,12986.85,
18773060,17:18:01,17:18:01,510,1,,,1,0,
18773060,17:19:29,17:19:29,511,2,,,,411.34,0
18773060,17:20:14,17:20:14,512,3,,,,575.45,0
18773060,17:21:17,17:21:17,513,4,,,,773.1,0
18773060,17:22:40,17:22:40,4414,5,,,,1064.76,0
18773060,17:23:09,17:23:09,4415,6,,,,1184.91,0
18773060,17:24:01,17:24:01,4416,7,,,,1440.83,0
18773060,17:24:56,17:24:56,4417,8,,,,1643.89,0
18773060,17:25:38,17:25:38,4418,9,,,,1797.06,0
18773060,17:26:12,17:26:12,4419,10,,,,1965.59,0
18773060,17:27:07,17:27:07,4420,11,,,,2228.07,0
18773060,17:28:28,17:28:28,2637,12,,,,2521.56,0
18773060,17:29:18,17:29:18,9565,13,,,,2735.18,0
18773060,17:30:00,17:30:00,9456,14,,,,2918.57,
18773060,17:30:55,17:30:55,2640,15,,,,3161.71,0
18773060,17:32:05,17:32:05,2641,16,,,,3438.54,0
18773060,17:32:49,17:32:49,4421,17,,,,3560.19,0
18773060,17:33:35,17:33:35,4422,18,,,,3732.73,0
18773060,17:36:22,17:36:22,10456,19,,,,4181.99,0
18773060,17:37:00,17:37:00,4424,20,,,,4298.48,0
18773060,17:37:40,17:37:40,4425,21,,,,4466.96,0
18773060,17:38:10,17:38:10,4426,22,,,,4584.98,0
18773060,17:39:22,17:39:22,4427,23,,,,4843.84,0
18773060,17:40:03,17:40:03,4428,24,,,,5006.22,0
18773060,17:41:16,17:41:16,4429,25,,,,5265.73,0
18773060,17:42:35,17:42:35,1153,26,,,,5574.05,0
18773060,17:44:00,17:44:00,9869,27,,,,5875.24,
18773060,17:46:00,17:46:00,1154,28,,,,6261.29,0
18773060,17:47:21,17:47:21,1155,29,,,,6526.88,0
18773060,17:48:09,17:48:09,1156,30,,,,6656.29,0
18773060,17:48:57,17:48:57,1157,31,,,,6805.46,0
18773060,17:50:26,17:50:26,1159,32,,,,7068.85,0
18773060,17:51:46,17:51:46,1160,33,,,,7356.78,0
18773060,17:55:19,17:55:19,3600,34,,,,7906.36,0
18773060,17:56:00,17:56:00,3601,35,,,,8028.8,
18773060,17:56:24,17:56:24,3602,36,,,,8251.26,0
18773060,17:56:45,17:56:45,3603,37,,,,8456.86,0
18773060,17:57:03,17:57:03,3604,38,,,,8622.91,0
18773060,17:57:31,17:57:31,3605,39,,,,8919.31,0
18773060,17:57:46,17:57:46,3606,40,,,,9024.7,0
18773060,17:58:06,17:58:06,3607,41,,,,9215.48,0
18773060,17:58:21,17:58:21,3608,42,,,,9326.77,0
18773060,17:58:44,17:58:44,9849,43,,,,9563.7,0
18773060,17:59:15,17:59:15,9851,44,,,,9913.64,0
18773060,17:59:43,17:59:43,3623,45,,,,10166.58,0
18773060,18:00:08,18:00:08,3624,46,,,,10325.21,0
18773060,18:00:33,18:00:33,694,47,,,,10517.25,0
18773060,18:01:00,18:01:00,9854,48,,,,10729.27,
18773060,18:02:47,18:02:47,9440,49,,,,11187.88,0
18773060,18:03:24,18:03:24,3628,50,,,,11336.16,0
18773060,18:04:27,18:04:27,3630,51,,,,11606.25,0
18773060,18:05:31,18:05:31,3631,52,,,,11842.93,0
18773060,18:07:38,18:07:38,197,53,,,,12184.51,0
18773060,18:11:00,18:11:00,10015,54,,1,,12986.85,
18773120,17:18:01,17:18:01,510,1,,,1,0,
18773120,17:19:29,17:19:29,511,2,,,,411.34,0
18773120,17:20:14,17:20:14,512,3,,,,575.45,0
18773120,17:21:17,17:21:17,513,4,,,,773.1,0
18773120,17:22:40,17:22:40,4414,5,,,,1064.76,0
18773120,17:23:09,17:23:09,4415,6,,,,1184.91,0
18773120,17:24:01,17:24:01,4416,7,,,,1440.83,0
18773120,17:24:56,17:24:56,4417,8,,,,1643.89,0
18773120,17:25:38,17:25:38,4418,9,,,,1797.06,0
18773120,17:26:12,17:26:12,4419,10,,,,1965.59,0
18773120,17:27:07,17:27:07,4420,11,,,,2228.07,0
18773120,17:28:28,17:28:28,2637,12,,,,2521.56,0
18773120,17:29:18,17:29:18,9565,13,,,,2735.18,0
18773120,17:30:00,17:30:00,9456,14,,,,2918.57,
18773120,17:30:55,17:30:55,2640,15,,,,3161.71,0
18773120,17:32:05,17:32:05,2641,16,,,,3438.54,0
18773120,17:32:49,17:32:49,4421,17,,,,3560.19,0
18773120,17:33:35,17:33:35,4422,18,,,,3732.73,0
18773120,17:36:22,17:36:22,10456,19,,,,4181.99,0
18773120,17:37:00,17:37:00,4424,20,,,,4298.48,0
18773120,17:37:40,17:37:40,4425,21,,,,4466.96,0
18773120,17:38:10,17:38:10,4426,22,,,,4584.98,0
18773120,17:39:22,17:39:22,4427,23,,,,4843.84,0
18773120,17:40:03,17:40:03,4428,24,,,,5006.22,0
18773120,17:41:16,17:41:16,4429,25,,,,5265.73,0
18773120,17:42:35,17:42:35,1153,26,,,,5574.05,0
18773120,17:44:00,17:44:00,9869,27,,,,5875.24,
18773120,17:46:00,17:46:00,1154,28,,,,6261.29,0
18773120,17:47:21,17:47:21,1155,29,,,,6526.88,0
18773120,17:48:09,17:48:09,1156,30,,,,6656.29,0
18773120,17:48:57,17:48:57,1157,31,,,,6805.46,0
18773120,17:50:26,17:50:26,1159,32,,,,7068.85,0
18773120,17:51:46,17:51:46,1160,33,,,,7356.78,0
18773120,17:55:19,17:55:19,3600,34,,,,7906.36,0
18773120,17:56:00,17:56:00,3601,35,,,,8028.8,
18773120,17:56:24,17:56:24,3602,36,,,,8251.26,0
18773120,17:56:45,17:56:45,3603,37,,,,8456.86,0
18773120,17:57:03,17:57:03,3604,38,,,,8622.91,0
18773120,17:57:31,17:57:31,3605,39,,,,8919.31,0
18773120,17:57:46,17:57:46,3606,40,,,,9024.7,0
18773120,17:58:06,17:58:06,3607,41,,,,9215.48,0
18773120,17:58:21,17:58:21,3608,42,,,,9326.77,0
18773120,17:58:44,17:58:44,9849,43,,,,9563.7,0
18773120,17:59:15,17:59:15,9851,44,,,,9913.64,0
18773120,17:59:43,17:59:43,3623,45,,,,10166.58,0
18773120,18:00:08,18:00:08,3624,46,,,,10325.21,0
18773120,18:00:33,18:00:33,694,47,,,,10517.25,0
18773120,18:01:00,18:01:00,9854,48,,,,10729.27,
18773120,18:02:47,18:02:47,9440,49,,,,11187.88,0
18773120,18:03:24,18:03:24,3628,50,,,,11336.16,0
18773120,18:04:27,18:04:27,3630,51,,,,11606.25,0
18773120,18:05:31,18:05:31,3631,52,,,,11842.93,0
18773120,18:07:38,18:07:38,197,53,,,,12184.51,0
18773120,18:11:00,18:11:00,10015,54,,1,,12986.85,
18819020,08:42:00,08:42:00,510,1,,,1,0,
18819020,08:43:36,08:43:36,511,2,,,,411.34,0
18819020,08:44:24,08:44:24,512,3,,,,575.45,0
18819020,08:45:32,08:45:32,513,4,,,,773.1,0
18819020,08:47:03,08:47:03,4414,5,,,,1064.76,0
18819020,08:47:34,08:47:34,4415,6,,,,1184.91,0
18819020,08:48:31,08:48:31,4416,7,,,,1440.83,0
18819020,08:49:30,08:49:30,4417,8,,,,1643.89,0
18819020,08:50:16,08:50:16,4418,9,,,,1797.06,0
18819020,08:50:53,08:50:53,4419,10,,,,1965.59,0
18819020,08:51:52,08:51:52,4420,11,,,,2228.07,0
18819020,08:53:20,08:53:20,2637,12,,,,2521.56,0
18819020,08:54:14,08:54:14,9565,13,,,,2735.18,0
18819020,08:55:00,08:55:00,9456,14,,,,2918.57,
18819020,08:55:51,08:55:51,2640,15,,,,3161.71,0
18819020,08:56:56,08:56:56,2641,16,,,,3438.54,0
18819020,08:57:37,08:57:37,4421,17,,,,3560.19,0
18819020,08:58:20,08:58:20,4422,18,,,,3732.73,0
18819020,09:00:54,09:00:54,10456,19,,,,4181.99,0
18819020,09:01:30,09:01:30,4424,20,,,,4298.48,0
18819020,09:02:07,09:02:07,4425,21,,,,4466.96,0
18819020,09:02:35,09:02:35,4426,22,,,,4584.98,0
18819020,09:03:42,09:03:42,4427,23,,,,4843.84,0
18819020,09:04:20,09:04:20,4428,24,,,,5006.22,0
18819020,09:05:28,09:05:28,4429,25,,,,5265.73,0
18819020,09:06:41,09:06:41,1153,26,,,,5574.05,0
18819020,09:08:00,09:08:00,9869,27,,,,5875.24,
18819020,09:09:40,09:09:40,1154,28,,,,6261.29,0
18819020,09:10:47,09:10:47,1155,29,,,,6526.88,0
18819020,09:11:27,09:11:27,1156,30,,,,6656.29,0
18819020,09:12:08,09:12:08,1157,31,,,,6805.46,0
18819020,09:13:21,09:13:21,1159,32,,,,7068.85,0
18819020,09:14:28,09:14:28,1160,33,,,,7356.78,0
18819020,09:17:26,09:17:26,3600,34,,,,7906.36,0
18819020,09:18:00,09:18:00,3601,35,,,,8028.8,
18819020,09:18:19,09:18:19,3602,36,,,,8251.26,0
18819020,09:18:36,09:18:36,3603,37,,,,8456.86,0
18819020,09:18:50,09:18:50,3604,38,,,,8622.91,0
18819020,09:19:13,09:19:13,3605,39,,,,8919.31,0
18819020,09:19:25,09:19:25,3606,40,,,,9024.7,0
18819020,09:19:41,09:19:41,3607,41,,,,9215.48,0
18819020,09:19:53,09:19:53,3608,42,,,,9326.77,0
18819020,09:20:11,09:20:11,9849,43,,,,9563.7,0
18819020,09:20:36,09:20:36,9851,44,,,,9913.64,0
18819020,09:20:58,09:20:58,3623,45,,,,10166.58,0
18819020,09:21:19,09:21:19,3624,46,,,,10325.21,0
18819020,09:21:38,09:21:38,694,47,,,,10517.25,0
18819020,09:22:00,09:22:00,9854,48,,,,10729.27,
18819020,09:23:36,09:23:36,9440,49,,,,11187.88,0
18819020,09:24:09,09:24:09,3628,50,,,,11336.16,0
18819020,09:25:07,09:25:07,3630,51,,,,11606.25,0
18819020,09:26:04,09:26:04,3631,52,,,,11842.93,0
18819020,09:27:58,09:27:58,197,53,,,,12184.51,0
18819020,09:31:00,09:31:00,10015,54,,1,,12986.85,
18819030,08:42:00,08:42:00,510,1,,,1,0,
18819030,08:43:36,08:43:36,511,2,,,,411.34,0
18819030,08:44:24,08:44:24,512,3,,,,575.45,0
18819030,08:45:32,08:45:32,513,4,,,,773.1,0
18819030,08:47:03,08:47:03,4414,5,,,,1064.76,0
18819030,08:47:34,08:47:34,4415,6,,,,1184.91,0
18819030,08:48:31,08:48:31,4416,7,,,,1440.83,0
18819030,08:49:30,08:49:30,4417,8,,,,1643.89,0
18819030,08:50:16,08:50:16,4418,9,,,,1797.06,0
18819030,08:50:53,08:50:53,4419,10,,,,1965.59,0
18819030,08:51:52,08:51:52,4420,11,,,,2228.07,0
18819030,08:53:20,08:53:20,2637,12,,,,2521.56,0
18819030,08:54:14,08:54:14,9565,13,,,,2735.18,0
18819030,08:55:00,08:55:00,9456,14,,,,2918.57,
18819030,08:55:51,08:55:51,2640,15,,,,3161.71,0
18819030,08:56:56,08:56:56,2641,16,,,,3438.54,0
18819030,08:57:37,08:57:37,4421,17,,,,3560.19,0
18819030,08:58:20,08:58:20,4422,18,,,,3732.73,0
18819030,09:00:54,09:00:54,10456,19,,,,4181.99,0
18819030,09:01:30,09:01:30,4424,20,,,,4298.48,0
18819030,09:02:07,09:02:07,4425,21,,,,4466.96,0
18819030,09:02:35,09:02:35,4426,22,,,,4584.98,0
18819030,09:03:42,09:03:42,4427,23,,,,4843.84,0
18819030,09:04:20,09:04:20,4428,24,,,,5006.22,0
18819030,09:05:28,09:05:28,4429,25,,,,5265.73,0
18819030,09:06:41,09:06:41,1153,26,,,,5574.05,0
18819030,09:08:00,09:08:00,9869,27,,,,5875.24,
18819030,09:09:40,09:09:40,1154,28,,,,6261.29,0
18819030,09:10:47,09:10:47,1155,29,,,,6526.88,0
18819030,09:11:27,09:11:27,1156,30,,,,6656.29,0
18819030,09:12:08,09:12:08,1157,31,,,,6805.46,0
18819030,09:13:21,09:13:21,1159,32,,,,7068.85,0
18819030,09:14:28,09:14:28,1160,33,,,,7356.78,0
18819030,09:17:26,09:17:26,3600,34,,,,7906.36,0
18819030,09:18:00,09:18:00,3601,35,,,,8028.8,
18819030,09:18:19,09:18:19,3602,36,,,,8251.26,0
18819030,09:18:36,09:18:36,3603,37,,,,8456.86,0
18819030,09:18:50,09:18:50,3604,38,,,,8622.91,0
18819030,09:19:13,09:19:13,3605,39,,,,8919.31,0
18819030,09:19:25,09:19:25,3606,40,,,,9024.7,0
18819030,09:19:41,09:19:41,3607,41,,,,9215.48,0
18819030,09:19:53,09:19:53,3608,42,,,,9326.77,0
18819030,09:20:11,09:20:11,9849,43,,,,9563.7,0
18819030,09:20:36,09:20:36,9851,44,,,,9913.64,0
18819030,09:20:58,09:20:58,3623,45,,,,10166.58,0
18819030,09:21:19,09:21:19,3624,46,,,,10325.21,0
18819030,09:21:38,09:21:38,694,47,,,,10517.25,0
18819030,09:22:00,09:22:00,9854,48,,,,10729.27,
18819030,09:23:36,09:23:36,9440,49,,,,11187.88,0
18819030,09:24:09,09:24:09,3628,50,,,,11336.16,0
18819030,09:25:07,09:25:07,3630,51,,,,11606.25,0
18819030,09:26:04,09:26:04,3631,52,,,,11842.93,0
18819030,09:27:58,09:27:58,197,53,,,,12184.51,0
18819030,09:31:00,09:31:00,10015,54,,1,,12986.85,
18819040,08:42:00,08:42:00,510,1,,,1,0,
18819040,08:43:36,08:43:36,511,2,,,,411.34,0
18819040,08:44:24,08:44:24,512,3,,,,575.45,0
18819040,08:45:32,08:45:32,513,4,,,,773.1,0
18819040,08:47:03,08:47:03,4414,5,,,,1064.76,0
18819040,08:47:34,08:47:34,4415,6,,,,1184.91,0
18819040,08:48:31,08:48:31,4416,7,,,,1440.83,0
18819040,08:49:30,08:49:30,4417,8,,,,1643.89,0
18819040,08:50:16,08:50:16,4418,9,,,,1797.06,0
18819040,08:50:53,08:50:53,4419,10,,,,1965.59,0
18819040,08:51:52,08:51:52,4420,11,,,,2228.07,0
18819040,08:53:20,08:53:20,2637,12,,,,2521.56,0
18819040,08:54:14,08:54:14,9565,13,,,,2735.18,0
18819040,08:55:00,08:55:00,9456,14,,,,2918.57,
18819040,08:55:51,08:55:51,2640,15,,,,3161.71,0
18819040,08:56:56,08:56:56,2641,16,,,,3438.54,0
18819040,08:57:37,08:57:37,4421,17,,,,3560.19,0
18819040,08:58:20,08:58:20,4422,18,,,,3732.73,0
18819040,09:00:54,09:00:54,10456,19,,,,4181.99,0
18819040,09:01:30,09:01:30,4424,20,,,,4298.48,0
18819040,09:02:07,09:02:07,4425,21,,,,4466.96,0
18819040,09:02:35,09:02:35,4426,22,,,,4584.98,0
18819040,09:03:42,09:03:42,4427,23,,,,4843.84,0
18819040,09:04:20,09:04:20,4428,24,,,,5006.22,0
18819040,09:05:28,09:05:28,4429,25,,,,5265.73,0
18819040,09:06:41,09:06:41,1153,26,,,,5574.05,0
18819040,09:08:00,09:08:00,9869,27,,,,5875.24,
18819040,09:09:40,09:09:40,1154,28,,,,6261.29,0
18819040,09:10:47,09:10:47,1155,29,,,,6526.88,0
18819040,09:11:27,09:11:27,1156,30,,,,6656.29,0
18819040,09:12:08,09:12:08,1157,31,,,,6805.46,0
18819040,09:13:21,09:13:21,1159,32,,,,7068.85,0
18819040,09:14:28,09:14:28,1160,33,,,,7356.78,0
18819040,09:17:26,09:17:26,3600,34,,,,7906.36,0
18819040,09:18:00,09:18:00,3601,35,,,,8028.8,
18819040,09:18:19,09:18:19,3602,36,,,,8251.26,0
18819040,09:18:36,09:18:36,3603,37,,,,8456.86,0
18819040,09:18:50,09:18:50,3604,38,,,,8622.91,0
18819040,09:19:13,09:19:13,3605,39,,,,8919.31,0
18819040,09:19:25,09:19:25,3606,40,,,,9024.7,0
18819040,09:19:41,09:19:41,3607,41,,,,9215.48,0
18819040,09:19:53,09:19:53,3608,42,,,,9326.77,0
18819040,09:20:11,09:20:11,9849,43,,,,9563.7,0
18819040,09:20:36,09:20:36,9851,44,,,,9913.64,0
18819040,09:20:58,09:20:58,3623,45,,,,10166.58,0
18819040,09:21:19,09:21:19,3624,46,,,,10325.21,0
18819040,09:21:38,09:21:38,694,47,,,,10517.25,0
18819040,09:22:00,09:22:00,9854,48,,,,10729.27,
18819040,09:23:36,09:23:36,9440,49,,,,11187.88,0
18819040,09:24:09,09:24:09,3628,50,,,,11336.16,0
18819040,09:25:07,09:25:07,3630,51,,,,11606.25,0
18819040,09:26:04,09:26:04,3631,52,,,,11842.93,0
18819040,09:27:58,09:27:58,197,53,,,,12184.51,0
18819040,09:31:00,09:31:00,10015,54,,1,,12986.85,
18819050,08:42:00,08:42:00,510,1,,,1,0,
18819050,08:43:36,08:43:36,511,2,,,,411.34,0
18819050,08:44:24,08:44:24,512,3,,,,575.45,0
18819050,08:45:32,08:45:32,513,4,,,,773.1,0
18819050,08:47:03,08:47:03,4414,5,,,,1064.76,0
18819050,08:47:34,08:47:34,4415,6,,,,1184.91,0
18819050,08:48:31,08:48:31,4416,7,,,,1440.83,0
18819050,08:49:30,08:49:30,4417,8,,,,1643.89,0
18819050,08:50:16,08:50:16,4418,9,,,,1797.06,0
18819050,08:50:53,08:50:53,4419,10,,,,1965.59,0
18819050,08:51:52,08:51:52,4420,11,,,,2228.07,0
18819050,08:53:20,08:53:20,2637,12,,,,2521.56,0
18819050,08:54:14,08:54:14,9565,13,,,,2735.18,0
18819050,08:55:00,08:55:00,9456,14,,,,2918.57,
18819050,08:55:51,08:55:51,2640,15,,,,3161.71,0
18819050,08:56:56,08:56:56,2641,16,,,,3438.54,0
18819050,08:57:37,08:57:37,4421,17,,,,3560.19,0
18819050,08:58:20,08:58:20,4422,18,,,,3732.73,0
18819050,09:00:54,09:00:54,10456,19,,,,4181.99,0
18819050,09:01:30,09:01:30,4424,20,,,,4298.48,0
18819050,09:02:07,09:02:07,4425,21,,,,4466.96,0
18819050,09:02:35,09:02:35,4426,22,,,,4584.98,0
18819050,09:03:42,09:03:42,4427,23,,,,4843.84,0
18819050,09:04:20,09:04:20,4428,24,,,,5006.22,0
18819050,09:05:28,09:05:28,4429,25,,,,5265.73,0
18819050,09:06:41,09:06:41,1153,26,,,,5574.05,0
18819050,09:08:00,09:08:00,9869,27,,,,5875.24,
18819050,09:09:40,09:09:40,1154,28,,,,6261.29,0
18819050,09:10:47,09:10:47,1155,29,,,,6526.88,0
18819050,09:11:27,09:11:27,1156,30,,,,6656.29,0
18819050,09:12:08,09:12:08,1157,31,,,,6805.46,0
18819050,09:13:21,09:13:21,1159,32,,,,7068.85,0
18819050,09:14:28,09:14:28,1160,33,,,,7356.78,0
18819050,09:17:26,09:17:26,3600,34,,,,7906.36,0
18819050,09:18:00,09:18:00,3601,35,,,,8028.8,
18819050,09:18:19,09:18:19,3602,36,,,,8251.26,0
18819050,09:18:36,09:18:36,3603,37,,,,8456.86,0
18819050,09:18:50,09:18:50,3604,38,,,,8622.91,0
18819050,09:19:13,09:19:13,3605,39,,,,8919.31,0
18819050,09:19:25,09:19:25,3606,40,,,,9024.7,0
18819050,09:19:41,09:19:41,3607,41,,,,9215.48,0
18819050,09:19:53,09:19:53,3608,42,,,,9326.77,0
18819050,09:20:11,09:20:11,9849,43,,,,9563.7,0
18819050,09:20:36,09:20:36,9851,44,,,,9913.64,0
18819050,09:20:58,09:20:58,3623,45,,,,10166.58,0
18819050,09:21:19,09:21:19,3624,46,,,,10325.21,0
18819050,09:21:38,09:21:38,694,47,,,,10517.25,0
18819050,09:22:00,09:22:00,9854,48,,,,10729.27,
18819050,09:23:36,09:23:36,9440,49,,,,11187.88,0
18819050,09:24:09,09:24:09,3628,50,,,,11336.16,0
18819050,09:25:07,09:25:07,3630,51,,,,11606.25,0
18819050,09:26:04,09:26:04,3631,52,,,,11842.93,0
18819050,09:27:58,09:27:58,197,53,,,,12184.51,0
18819050,09:31:00,09:31:00,10015,54,,1,,12986.85,
18819060,08:42:00,08:42:00,510,1,,,1,0,
18819060,08:43:36,08:43:36,511,2,,,,411.34,0
18819060,08:44:24,08:44:24,512,3,,,,575.45,0
18819060,08:45:32,08:45:32,513,4,,,,773.1,0
18819060,08:47:03,08:47:03,4414,5,,,,1064.76,0
18819060,08:47:34,08:47:34,4415,6,,,,1184.91,0
18819060,08:48:31,08:48:31,4416,7,,,,1440.83,0
18819060,08:49:30,08:49:30,4417,8,,,,1643.89,0
18819060,08:50:16,08:50:16,4418,9,,,,1797.06,0
18819060,08:50:53,08:50:53,4419,10,,,,1965.59,0
18819060,08:51:52,08:51:52,4420,11,,,,2228.07,0
18819060,08:53:20,08:53:20,2637,12,,,,2521.56,0
18819060,08:54:14,08:54:14,9565,13,,,,2735.18,0
18819060,08:55:00,08:55:00,9456,14,,,,2918.57,
18819060,08:55:51,08:55:51,2640,15,,,,3161.71,0
18819060,08:56:56,08:56:56,2641,16,,,,3438.54,0
18819060,08:57:37,08:57:37,4421,17,,,,3560.19,0
18819060,08:58:20,08:58:20,4422,18,,,,3732.73,0
18819060,09:00:54,09:00:54,10456,19,,,,4181.99,0
18819060,09:01:30,09:01:30,4424,20,,,,4298.48,0
18819060,09:02:07,09:02:07,4425,21,,,,4466.96,0
18819060,09:02:35,09:02:35,4426,22,,,,4584.98,0
18819060,09:03:42,09:03:42,4427,23,,,,4843.84,0
18819060,09:04:20,09:04:20,4428,24,,,,5006.22,0
18819060,09:05:28,09:05:28,4429,25,,,,5265.73,0
18819060,09:06:41,09:06:41,1153,26,,,,5574.05,0
18819060,09:08:00,09:08:00,9869,27,,,,5875.24,
18819060,09:09:40,09:09:40,1154,28,,,,6261.29,0
18819060,09:10:47,09:10:47,1155,29,,,,6526.88,0
18819060,09:11:27,09:11:27,1156,30,,,,6656.29,0
18819060,09:12:08,09:12:08,1157,31,,,,6805.46,0
18819060,09:13:21,09:13:21,1159,32,,,,7068.85,0
18819060,09:14:28,09:14:28,1160,33,,,,7356.78,0
18819060,09:17:26,09:17:26,3600,34,,,,7906.36,0
18819060,09:18:00,09:18:00,3601,35,,,,8028.8,
18819060,09:18:19,09:18:19,3602,36,,,,8251.26,0
18819060,09:18:36,09:18:36,3603,37,,,,8456.86,0
18819060,09:18:50,09:18:50,3604,38,,,,8622.91,0
18819060,09:19:13,09:19:13,3605,39,,,,8919.31,0
18819060,09:19:25,09:19:25,3606,40,,,,9024.7,0
18819060,09:19:41,09:19:41,3607,41,,,,9215.48,0
18819060,09:19:53,09:19:53,3608,42,,,,9326.77,0
18819060,09:20:11,09:20:11,9849,43,,,,9563.7,0
18819060,09:20:36,09:20:36,9851,44,,,,9913.64,0
18819060,09:20:58,09:20:58,3623,45,,,,10166.58,0
18819060,09:21:19,09:21:19,3624,46,,,,10325.21,0
18819060,09:21:38,09:21:38,694,47,,,,10517.25,0
18819060,09:22:00,09:22:00,9854,48,,,,10729.27,
18819060,09:23:36,09:23:36,9440,49,,,,11187.88,0
18819060,09:24:09,09:24:09,3628,50,,,,11336.16,0
18819060,09:25:07,09:25:07,3630,51,,,,11606.25,0
18819060,09:26:04,09:26:04,3631,52,,,,11842.93,0
18819060,09:27:58,09:27:58,197,53,,,,12184.51,0
18819060,09:31:00,09:31:00,10015,54,,1,,12986.85,
18819120,08:42:00,08:42:00,510,1,,,1,0,
18819120,08:43:36,08:43:36,511,2,,,,411.34,0
18819120,08:44:24,08:44:24,512,3,,,,575.45,0
18819120,08:45:32,08:45:32,513,4,,,,773.1,0
18819120,08:47:03,08:47:03,4414,5,,,,1064.76,0
18819120,08:47:34,08:47:34,4415,6,,,,1184.91,0
18819120,08:48:31,08:48:31,4416,7,,,,1440.83,0
18819120,08:49:30,08:49:30,4417,8,,,,1643.89,0
18819120,08:50:16,08:50:16,4418,9,,,,1797.06,0
18819120,08:50:53,08:50:53,4419,10,,,,1965.59,0
18819120,08:51:52,08:51:52,4420,11,,,,2228.07,0
18819120,08:53:20,08:53:20,2637,12,,,,2521.56,0
18819120,08:54:14,08:54:14,9565,13,,,,2735.18,0
18819120,08:55:00,08:55:00,9456,14,,,,2918.57,
18819120,08:55:51,08:55:51,2640,15,,,,3161.71,0
18819120,08:56:56,08:56:56,2641,16,,,,3438.54,0
18819120,08:57:37,08:57:37,4421,17,,,,3560.19,0
18819120,08:58:20,08:58:20,4422,18,,,,3732.73,0
18819120,09:00:54,09:00:54,10456,19,,,,4181.99,0
18819120,09:01:30,09:01:30,4424,20,,,,4298.48,0
18819120,09:02:07,09:02:07,4425,21,,,,4466.96,0
18819120,09:02:35,09:02:35,4426,22,,,,4584.98,0
18819120,09:03:42,09:03:42,4427,23,,,,4843.84,0
18819120,09:04:20,09:04:20,4428,24,,,,5006.22,0
18819120,09:05:28,09:05:28,4429,25,,,,5265.73,0
18819120,09:06:41,09:06:41,1153,26,,,,5574.05,0
18819120,09:08:00,09:08:00,9869,27,,,,5875.24,
18819120,09:09:40,09:09:40,1154,28,,,,6261.29,0
18819120,09:10:47,09:10:47,1155,29,,,,6526.88,0
18819120,09:11:27,09:11:27,1156,30,,,,6656.29,0
18819120,09:12:08,09:12:08,1157,31,,,,6805.46,0
18819120,09:13:21,09:13:21,1159,32,,,,7068.85,0
18819120,09:14:28,09:14:28,1160,33,,,,7356.78,0
18819120,09:17:26,09:17:26,3600,34,,,,7906.36,0
18819120,09:18:00,09:18:00,3601,35,,,,8028.8,
18819120,09:18:19,09:18:19,3602,36,,,,8251.26,0
18819120,09:18:36,09:18:36,3603,37,,,,8456.86,0
18819120,09:18:50,09:18:50,3604,38,,,,8622.91,0
18819120,09:19:13,09:19:13,3605,39,,,,8919.31,0
18819120,09:19:25,09:19:25,3606,40,,,,9024.7,0
18819120,09:19:41,09:19:41,3607,41,,,,9215.48,0
18819120,09:19:53,09:19:53,3608,42,,,,9326.77,0
18819120,09:20:11,09:20:11,9849,43,,,,9563.7,0
18819120,09:20:36,09:20:36,9851,44,,,,9913.64,0
18819120,09:20:58,09:20:58,3623,45,,,,10166.58,0
18819120,09:21:19,09:21:19,3624,46,,,,10325.21,0
18819120,09:21:38,09:21:38,694,47,,,,10517.25,0
18819120,09:22:00,09:22:00,9854,48,,,,10729.27,
18819120,09:23:36,09:23:36,9440,49,,,,11187.88,0
18819120,09:24:09,09:24:09,3628,50,,,,11336.16,0
18819120,09:25:07,09:25:07,3630,51,,,,11606.25,0
18819120,09:26:04,09:26:04,3631,52,,,,11842.93,0
18819120,09:27:58,09:27:58,197,53,,,,12184.51,0
18819120,09:31:00,09:31:00,10015,54,,1,,12986.85,
1882070,07:55:01,07:55:01,510,1,,,1,0,
1882070,07:55:45,07:55:45,511,2,,,,411.34,0
1882070,07:56:07,07:56:07,512,3,,,,575.45,0
1882070,07:56:38,07:56:38,513,4,,,,773.1,0
1882070,07:57:20,07:57:20,4414,5,,,,1064.76,0
1882070,07:57:35,07:57:35,4415,6,,,,1184.91,0
1882070,07:58:01,07:58:01,4416,7,,,,1440.83,0
1882070,07:58:28,07:58:28,4417,8,,,,1643.89,0
1882070,07:58:49,07:58:49,4418,9,,,,1797.06,0
1882070,07:59:06,07:59:06,4419,10,,,,1965.59,0
1882070,07:59:33,07:59:33,4420,11,,,,2228.07,0
1882070,08:00:14,08:00:14,2637,12,,,,2521.56,0
1882070,08:00:39,08:00:39,9565,13,,,,2735.18,0
1882070,08:01:00,08:01:00,9456,14,,,,2918.57,
1882070,08:01:43,08:01:43,2640,15,,,,3161.71,0
1882070,08:02:38,08:02:38,2641,16,,,,3438.54,0
1882070,08:03:12,08:03:12,4421,17,,,,3560.19,0
1882070,08:03:49,08:03:49,4422,18,,,,3732.73,0
1882070,08:06:00,08:06:00,10456,19,,,,4181.99,0
1882070,08:06:30,08:06:30,4424,20,,,,4298.48,0
1882070,08:07:02,08:07:02,4425,21,,,,4466.96,0
1882070,08:07:25,08:07:25,4426,22,,,,4584.98,0
1882070,08:08:22,08:08:22,4427,23,,,,4843.84,0
1882070,08:08:54,08:08:54,4428,24,,,,5006.22,0
1882070,08:09:51,08:09:51,4429,25,,,,5265.73,0
1882070,08:10:53,08:10:53,1153,26,,,,5574.05,0
1882070,08:12:00,08:12:00,9869,27,,,,5875.24,
1882070,08:13:10,08:13:10,1154,28,,,,6261.29,0
1882070,08:13:57,08:13:57,1155,29,,,,6526.88,0
1882070,08:14:25,08:14:25,1156,30,,,,6656.29,0
1882070,08:14:53,08:14:53,1157,31,,,,6805.46,0
1882070,08:15:45,08:15:45,1159,32,,,,7068.85,0
1882070,08:16:32,08:16:32,1160,33,,,,7356.78,0
1882070,08:18:36,08:18:36,3600,34,,,,7906.36,0
1882070,08:19:00,08:19:00,3601,35,,,,8028.8,
1882070,08:19:48,08:19:48,3602,36,,,,8251.26,0
1882070,08:20:31,08:20:31,3603,37,,,,8456.86,0
1882070,08:21:06,08:21:06,3604,38,,,,8622.91,0
1882070,08:22:02,08:22:02,3605,39,,,,8919.31,0
1882070,08:22:32,08:22:32,3606,40,,,,9024.7,0
1882070,08:23:12,08:23:12,3607,41,,,,9215.48,0
1882070,08:23:42,08:23:42,3608,42,,,,9326.77,0
1882070,08:24:28,08:24:28,9849,43,,,,9563.7,0
1882070,08:25:30,08:25:30,9851,44,,,,9913.64,0
1882070,08:26:26,08:26:26,3623,45,,,,10166.58,0
1882070,08:27:17,08:27:17,3624,46,,,,10325.21,0
1882070,08:28:06,08:28:06,694,47,,,,10517.25,0
1882070,08:29:00,08:29:00,9854,48,,,,10729.27,
1882070,08:30:04,08:30:04,9440,49,,,,11187.88,0
1882070,08:30:26,08:30:26,3628,50,,,,11336.16,0
1882070,08:31:04,08:31:04,3630,51,,,,11606.25,0
1882070,08:31:42,08:31:42,3631,52,,,,11842.93,0
1882070,08:32:59,08:32:59,197,53,,,,12184.51,0
1882070,08:35:00,08:35:00,10015,54,,1,,12986.85,
18933020,07:12:00,07:12:00,510,1,,,1,0,
18933020,07:12:59,07:12:59,511,2,,,,411.34,0
18933020,07:13:29,07:13:29,512,3,,,,575.45,0
18933020,07:14:10,07:14:10,513,4,,,,773.1,0
18933020,07:15:06,07:15:06,4414,5,,,,1064.76,0
18933020,07:15:25,07:15:25,4415,6,,,,1184.91,0
18933020,07:16:00,07:16:00,4416,7,,,,1440.83,0
18933020,07:16:37,07:16:37,4417,8,,,,1643.89,0
18933020,07:17:05,07:17:05,4418,9,,,,1797.06,0
18933020,07:17:28,07:17:28,4419,10,,,,1965.59,0
18933020,07:18:04,07:18:04,4420,11,,,,2228.07,0
18933020,07:18:58,07:18:58,2637,12,,,,2521.56,0
18933020,07:19:32,07:19:32,9565,13,,,,2735.18,0
18933020,07:20:00,07:20:00,9456,14,,,,2918.57,
18933020,07:20:39,07:20:39,2640,15,,,,3161.71,0
18933020,07:21:29,07:21:29,2641,16,,,,3438.54,0
18933020,07:22:00,07:22:00,4421,17,,,,3560.19,0
18933020,07:22:34,07:22:34,4422,18,,,,3732.73,0
18933020,07:24:32,07:24:32,10456,19,,,,4181.99,0
18933020,07:25:00,07:25:00,4424,20,,,,4298.48,0
18933020,07:25:29,07:25:29,4425,21,,,,4466.96,0
18933020,07:25:50,07:25:50,4426,22,,,,4584.98,0
18933020,07:26:42,07:26:42,4427,23,,,,4843.84,0
18933020,07:27:11,07:27:11,4428,24,,,,5006.22,0
18933020,07:28:03,07:28:03,4429,25,,,,5265.73,0
18933020,07:28:59,07:28:59,1153,26,,,,5574.05,0
18933020,07:30:00,07:30:00,9869,27,,,,5875.24,
18933020,07:31:40,07:31:40,1154,28,,,,6261.29,0
18933020,07:32:47,07:32:47,1155,29,,,,6526.88,0
18933020,07:33:27,07:33:27,1156,30,,,,6656.29,0
18933020,07:34:08,07:34:08,1157,31,,,,6805.46,0
18933020,07:35:21,07:35:21,1159,32,,,,7068.85,0
18933020,07:36:28,07:36:28,1160,33,,,,7356.78,0
18933020,07:39:26,07:39:26,3600,34,,,,7906.36,0
18933020,07:40:00,07:40:00,3601,35,,,,8028.8,
18933020,07:40:19,07:40:19,3602,36,,,,8251.26,0
18933020,07:40:36,07:40:36,3603,37,,,,8456.86,0
18933020,07:40:50,07:40:50,3604,38,,,,8622.91,0
18933020,07:41:13,07:41:13,3605,39,,,,8919.31,0
18933020,07:41:25,07:41:25,3606,40,,,,9024.7,0
18933020,07:41:41,07:41:41,3607,41,,,,9215.48,0
18933020,07:41:53,07:41:53,3608,42,,,,9326.77,0
18933020,07:42:11,07:42:11,9849,43,,,,9563.7,0
18933020,07:42:36,07:42:36,9851,44,,,,9913.64,0
18933020,07:42:58,07:42:58,3623,45,,,,10166.58,0
18933020,07:43:19,07:43:19,3624,46,,,,10325.21,0
18933020,07:43:38,07:43:38,694,47,,,,10517.25,0
18933020,07:44:00,07:44:00,9854,48,,,,10729.27,
18933020,07:45:36,07:45:36,9440,49,,,,11187.88,0
18933020,07:46:09,07:46:09,3628,50,,,,11336.16,0
18933020,07:47:07,07:47:07,3630,51,,,,11606.25,0
18933020,07:48:04,07:48:04,3631,52,,,,11842.93,0
18933020,07:49:58,07:49:58,197,53,,,,12184.51,0
18933020,07:53:00,07:53:00,10015,54,,1,,12986.85,
18933030,07:12:00,07:12:00,510,1,,,1,0,
18933030,07:12:59,07:12:59,511,2,,,,411.34,0
18933030,07:13:29,07:13:29,512,3,,,,575.45,0
18933030,07:14:10,07:14:10,513,4,,,,773.1,0
18933030,07:15:06,07:15:06,4414,5,,,,1064.76,0
18933030,07:15:25,07:15:25,4415,6,,,,1184.91,0
18933030,07:16:00,07:16:00,4416,7,,,,1440.83,0
18933030,07:16:37,07:16:37,4417,8,,,,1643.89,0
18933030,07:17:05,07:17:05,4418,9,,,,1797.06,0
18933030,07:17:28,07:17:28,4419,10,,,,1965.59,0
18933030,07:18:04,07:18:04,4420,11,,,,2228.07,0
18933030,07:18:58,07:18:58,2637,12,,,,2521.56,0
18933030,07:19:32,07:19:32,9565,13,,,,2735.18,0
18933030,07:20:00,07:20:00,9456,14,,,,2918.57,
18933030,07:20:39,07:20:39,2640,15,,,,3161.71,0
18933030,07:21:29,07:21:29,2641,16,,,,3438.54,0
18933030,07:22:00,07:22:00,4421,17,,,,3560.19,0
18933030,07:22:34,07:22:34,4422,18,,,,3732.73,0
18933030,07:24:32,07:24:32,10456,19,,,,4181.99,0
18933030,07:25:00,07:25:00,4424,20,,,,4298.48,0
18933030,07:25:29,07:25:29,4425,21,,,,4466.96,0
18933030,07:25:50,07:25:50,4426,22,,,,4584.98,0
18933030,07:26:42,07:26:42,4427,23,,,,4843.84,0
18933030,07:27:11,07:27:11,4428,24,,,,5006.22,0
18933030,07:28:03,07:28:03,4429,25,,,,5265.73,0
18933030,07:28:59,07:28:59,1153,26,,,,5574.05,0
18933030,07:30:00,07:30:00,9869,27,,,,5875.24,
18933030,07:31:40,07:31:40,1154,28,,,,6261.29,0
18933030,07:32:47,07:32:47,1155,29,,,,6526.88,0
18933030,07:33:27,07:33:27,1156,30,,,,6656.29,0
18933030,07:34:08,07:34:08,1157,31,,,,6805.46,0
18933030,07:35:21,07:35:21,1159,32,,,,7068.85,0
18933030,07:36:28,07:36:28,1160,33,,,,7356.78,0
18933030,07:39:26,07:39:26,3600,34,,,,7906.36,0
18933030,07:40:00,07:40:00,3601,35,,,,8028.8,
18933030,07:40:19,07:40:19,3602,36,,,,8251.26,0
18933030,07:40:36,07:40:36,3603,37,,,,8456.86,0
18933030,07:40:50,07:40:50,3604,38,,,,8622.91,0
18933030,07:41:13,07:41:13,3605,39,,,,8919.31,0
18933030,07:41:25,07:41:25,3606,40,,,,9024.7,0
18933030,07:41:41,07:41:41,3607,41,,,,9215.48,0
18933030,07:41:53,07:41:53,3608,42,,,,9326.77,0
18933030,07:42:11,07:42:11,9849,43,,,,9563.7,0
18933030,07:42:36,07:42:36,9851,44,,,,9913.64,0
18933030,07:42:58,07:42:58,3623,45,,,,10166.58,0
18933030,07:43:19,07:43:19,3624,46,,,,10325.21,0
18933030,07:43:38,07:43:38,694,47,,,,10517.25,0
18933030,07:44:00,07:44:00,9854,48,,,,10729.27,
18933030,07:45:36,07:45:36,9440,49,,,,11187.88,0
18933030,07:46:09,07:46:09,3628,50,,,,11336.16,0
18933030,07:47:07,07:47:07,3630,51,,,,11606.25,0
18933030,07:48:04,07:48:04,3631,52,,,,11842.93,0
18933030,07:49:58,07:49:58,197,53,,,,12184.51,0
18933030,07:53:00,07:53:00,10015,54,,1,,12986.85,
18933040,07:12:00,07:12:00,510,1,,,1,0,
18933040,07:12:59,07:12:59,511,2,,,,411.34,0
18933040,07:13:29,07:13:29,512,3,,,,575.45,0
18933040,07:14:10,07:14:10,513,4,,,,773.1,0
18933040,07:15:06,07:15:06,4414,5,,,,1064.76,0
18933040,07:15:25,07:15:25,4415,6,,,,1184.91,0
18933040,07:16:00,07:16:00,4416,7,,,,1440.83,0
18933040,07:16:37,07:16:37,4417,8,,,,1643.89,0
18933040,07:17:05,07:17:05,4418,9,,,,1797.06,0
18933040,07:17:28,07:17:28,4419,10,,,,1965.59,0
18933040,07:18:04,07:18:04,4420,11,,,,2228.07,0
18933040,07:18:58,07:18:58,2637,12,,,,2521.56,0
18933040,07:19:32,07:19:32,9565,13,,,,2735.18,0
18933040,07:20:00,07:20:00,9456,14,,,,2918.57,
18933040,07:20:39,07:20:39,2640,15,,,,3161.71,0
18933040,07:21:29,07:21:29,2641,16,,,,3438.54,0
18933040,07:22:00,07:22:00,4421,17,,,,3560.19,0
18933040,07:22:34,07:22:34,4422,18,,,,3732.73,0
18933040,07:24:32,07:24:32,10456,19,,,,4181.99,0
18933040,07:25:00,07:25:00,4424,20,,,,4298.48,0
18933040,07:25:29,07:25:29,4425,21,,,,4466.96,0
18933040,07:25:50,07:25:50,4426,22,,,,4584.98,0
18933040,07:26:42,07:26:42,4427,23,,,,4843.84,0
18933040,07:27:11,07:27:11,4428,24,,,,5006.22,0
18933040,07:28:03,07:28:03,4429,25,,,,5265.73,0
18933040,07:28:59,07:28:59,1153,26,,,,5574.05,0
18933040,07:30:00,07:30:00,9869,27,,,,5875.24,
18933040,07:31:40,07:31:40,1154,28,,,,6261.29,0
18933040,07:32:47,07:32:47,1155,29,,,,6526.88,0
18933040,07:33:27,07:33:27,1156,30,,,,6656.29,0
18933040,07:34:08,07:34:08,1157,31,,,,6805.46,0
18933040,07:35:21,07:35:21,1159,32,,,,7068.85,0
18933040,07:36:28,07:36:28,1160,33,,,,7356.78,0
18933040,07:39:26,07:39:26,3600,34,,,,7906.36,0
18933040,07:40:00,07:40:00,3601,35,,,,8028.8,
18933040,07:40:19,07:40:19,3602,36,,,,8251.26,0
18933040,07:40:36,07:40:36,3603,37,,,,8456.86,0
18933040,07:40:50,07:40:50,3604,38,,,,8622.91,0
18933040,07:41:13,07:41:13,3605,39,,,,8919.31,0
18933040,07:41:25,07:41:25,3606,40,,,,9024.7,0
18933040,07:41:41,07:41:41,3607,41,,,,9215.48,0
18933040,07:41:53,07:41:53,3608,42,,,,9326.77,0
18933040,07:42:11,07:42:11,9849,43,,,,9563.7,0
18933040,07:42:36,07:42:36,9851,44,,,,9913.64,0
18933040,07:42:58,07:42:58,3623,45,,,,10166.58,0
18933040,07:43:19,07:43:19,3624,46,,,,10325.21,0
18933040,07:43:38,07:43:38,694,47,,,,10517.25,0
18933040,07:44:00,07:44:00,9854,48,,,,10729.27,
18933040,07:45:36,07:45:36,9440,49,,,,11187.88,0
18933040,07:46:09,07:46:09,3628,50,,,,11336.16,0
18933040,07:47:07,07:47:07,3630,51,,,,11606.25,0
18933040,07:48:04,07:48:04,3631,52,,,,11842.93,0
18933040,07:49:58,07:49:58,197,53,,,,12184.51,0
18933040,07:53:00,07:53:00,10015,54,,1,,12986.85,
18933050,07:12:00,07:12:00,510,1,,,1,0,
18933050,07:12:59,07:12:59,511,2,,,,411.34,0
18933050,07:13:29,07:13:29,512,3,,,,575.45,0
18933050,07:14:10,07:14:10,513,4,,,,773.1,0
18933050,07:15:06,07:15:06,4414,5,,,,1064.76,0
18933050,07:15:25,07:15:25,4415,6,,,,1184.91,0
18933050,07:16:00,07:16:00,4416,7,,,,1440.83,0
18933050,07:16:37,07:16:37,4417,8,,,,1643.89,0
18933050,07:17:05,07:17:05,4418,9,,,,1797.06,0
18933050,07:17:28,07:17:28,4419,10,,,,1965.59,0
18933050,07:18:04,07:18:04,4420,11,,,,2228.07,0
18933050,07:18:58,07:18:58,2637,12,,,,2521.56,0
18933050,07:19:32,07:19:32,9565,13,,,,2735.18,0
18933050,07:20:00,07:20:00,9456,14,,,,2918.57,
18933050,07:20:39,07:20:39,2640,15,,,,3161.71,0
18933050,07:21:29,07:21:29,2641,16,,,,3438.54,0
18933050,07:22:00,07:22:00,4421,17,,,,3560.19,0
18933050,07:22:34,07:22:34,4422,18,,,,3732.73,0
18933050,07:24:32,07:24:32,10456,19,,,,4181.99,0
18933050,07:25:00,07:25:00,4424,20,,,,4298.48,0
18933050,07:25:29,07:25:29,4425,21,,,,4466.96,0
18933050,07:25:50,07:25:50,4426,22,,,,4584.98,0
18933050,07:26:42,07:26:42,4427,23,,,,4843.84,0
18933050,07:27:11,07:27:11,4428,24,,,,5006.22,0
18933050,07:28:03,07:28:03,4429,25,,,,5265.73,0
18933050,07:28:59,07:28:59,1153,26,,,,5574.05,0
18933050,07:30:00,07:30:00,9869,27,,,,5875.24,
18933050,07:31:40,07:31:40,1154,28,,,,6261.29,0
18933050,07:32:47,07:32:47,1155,29,,,,6526.88,0
18933050,07:33:27,07:33:27,1156,30,,,,6656.29,0
18933050,07:34:08,07:34:08,1157,31,,,,6805.46,0
18933050,07:35:21,07:35:21,1159,32,,,,7068.85,0
18933050,07:36:28,07:36:28,1160,33,,,,7356.78,0
18933050,07:39:26,07:39:26,3600,34,,,,7906.36,0
18933050,07:40:00,07:40:00,3601,35,,,,8028.8,
18933050,07:40:19,07:40:19,3602,36,,,,8251.26,0
18933050,07:40:36,07:40:36,3603,37,,,,8456.86,0
18933050,07:40:50,07:40:50,3604,38,,,,8622.91,0
18933050,07:41:13,07:41:13,3605,39,,,,8919.31,0
18933050,07:41:25,07:41:25,3606,40,,,,9024.7,0
18933050,07:41:41,07:41:41,3607,41,,,,9215.48,0
18933050,07:41:53,07:41:53,3608,42,,,,9326.77,0
18933050,07:42:11,07:42:11,9849,43,,,,9563.7,0
18933050,07:42:36,07:42:36,9851,44,,,,9913.64,0
18933050,07:42:58,07:42:58,3623,45,,,,10166.58,0
18933050,07:43:19,07:43:19,3624,46,,,,10325.21,0
18933050,07:43:38,07:43:38,694,47,,,,10517.25,0
18933050,07:44:00,07:44:00,9854,48,,,,10729.27,
18933050,07:45:36,07:45:36,9440,49,,,,11187.88,0
18933050,07:46:09,07:46:09,3628,50,,,,11336.16,0
18933050,07:47:07,07:47:07,3630,51,,,,11606.25,0
18933050,07:48:04,07:48:04,3631,52,,,,11842.93,0
18933050,07:49:58,07:49:58,197,53,,,,12184.51,0
18933050,07:53:00,07:53:00,10015,54,,1,,12986.85,
18933060,07:12:00,07:12:00,510,1,,,1,0,
18933060,07:12:59,07:12:59,511,2,,,,411.34,0
18933060,07:13:29,07:13:29,512,3,,,,575.45,0
18933060,07:14:10,07:14:10,513,4,,,,773.1,0
18933060,07:15:06,07:15:06,4414,5,,,,1064.76,0
18933060,07:15:25,07:15:25,4415,6,,,,1184.91,0
18933060,07:16:00,07:16:00,4416,7,,,,1440.83,0
18933060,07:16:37,07:16:37,4417,8,,,,1643.89,0
18933060,07:17:05,07:17:05,4418,9,,,,1797.06,0
18933060,07:17:28,07:17:28,4419,10,,,,1965.59,0
18933060,07:18:04,07:18:04,4420,11,,,,2228.07,0
18933060,07:18:58,07:18:58,2637,12,,,,2521.56,0
18933060,07:19:32,07:19:32,9565,13,,,,2735.18,0
18933060,07:20:00,07:20:00,9456,14,,,,2918.57,
18933060,07:20:39,07:20:39,2640,15,,,,3161.71,0
18933060,07:21:29,07:21:29,2641,16,,,,3438.54,0
18933060,07:22:00,07:22:00,4421,17,,,,3560.19,0
18933060,07:22:34,07:22:34,4422,18,,,,3732.73,0
18933060,07:24:32,07:24:32,10456,19,,,,4181.99,0
18933060,07:25:00,07:25:00,4424,20,,,,4298.48,0
18933060,07:25:29,07:25:29,4425,21,,,,4466.96,0
18933060,07:25:50,07:25:50,4426,22,,,,4584.98,0
18933060,07:26:42,07:26:42,4427,23,,,,4843.84,0
18933060,07:27:11,07:27:11,4428,24,,,,5006.22,0
18933060,07:28:03,07:28:03,4429,25,,,,5265.73,0
18933060,07:28:59,07:28:59,1153,26,,,,5574.05,0
18933060,07:30:00,07:30:00,9869,27,,,,5875.24,
18933060,07:31:40,07:31:40,1154,28,,,,6261.29,0
18933060,07:32:47,07:32:47,1155,29,,,,6526.88,0
18933060,07:33:27,07:33:27,1156,30,,,,6656.29,0
18933060,07:34:08,07:34:08,1157,31,,,,6805.46,0
18933060,07:35:21,07:35:21,1159,32,,,,7068.85,0
18933060,07:36:28,07:36:28,1160,33,,,,7356.78,0
18933060,07:39:26,07:39:26,3600,34,,,,7906.36,0
18933060,07:40:00,07:40:00,3601,35,,,,8028.8,
18933060,07:40:19,07:40:19,3602,36,,,,8251.26,0
18933060,07:40:36,07:40:36,3603,37,,,,8456.86,0
18933060,07:40:50,07:40:50,3604,38,,,,8622.91,0
18933060,07:41:13,07:41:13,3605,39,,,,8919.31,0
18933060,07:41:25,07:41:25,3606,40,,,,9024.7,0
18933060,07:41:41,07:41:41,3607,41,,,,9215.48,0
18933060,07:41:53,07:41:53,3608,42,,,,9326.77,0
18933060,07:42:11,07:42:11,9849,43,,,,9563.7,0
18933060,07:42:36,07:42:36,9851,44,,,,9913.64,0
18933060,07:42:58,07:42:58,3623,45,,,,10166.58,0
18933060,07:43:19,07:43:19,3624,46,,,,10325.21,0
18933060,07:43:38,07:43:38,694,47,,,,10517.25,0
18933060,07:44:00,07:44:00,9854,48,,,,10729.27,
18933060,07:45:36,07:45:36,9440,49,,,,11187.88,0
18933060,07:46:09,07:46:09,3628,50,,,,11336.16,0
18933060,07:47:07,07:47:07,3630,51,,,,11606.25,0
18933060,07:48:04,07:48:04,3631,52,,,,11842.93,0
18933060,07:49:58,07:49:58,197,53,,,,12184.51,0
18933060,07:53:00,07:53:00,10015,54,,1,,12986.85,
18933120,07:12:00,07:12:00,510,1,,,1,0,
18933120,07:12:59,07:12:59,511,2,,,,411.34,0
18933120,07:13:29,07:13:29,512,3,,,,575.45,0
18933120,07:14:10,07:14:10,513,4,,,,773.1,0
18933120,07:15:06,07:15:06,4414,5,,,,1064.76,0
18933120,07:15:25,07:15:25,4415,6,,,,1184.91,0
18933120,07:16:00,07:16:00,4416,7,,,,1440.83,0
18933120,07:16:37,07:16:37,4417,8,,,,1643.89,0
18933120,07:17:05,07:17:05,4418,9,,,,1797.06,0
18933120,07:17:28,07:17:28,4419,10,,,,1965.59,0
18933120,07:18:04,07:18:04,4420,11,,,,2228.07,0
18933120,07:18:58,07:18:58,2637,12,,,,2521.56,0
18933120,07:19:32,07:19:32,9565,13,,,,2735.18,0
18933120,07:20:00,07:20:00,9456,14,,,,2918.57,
18933120,07:20:39,07:20:39,2640,15,,,,3161.71,0
18933120,07:21:29,07:21:29,2641,16,,,,3438.54,0
18933120,07:22:00,07:22:00,4421,17,,,,3560.19,0
18933120,07:22:34,07:22:34,4422,18,,,,3732.73,0
18933120,07:24:32,07:24:32,10456,19,,,,4181.99,0
18933120,07:25:00,07:25:00,4424,20,,,,4298.48,0
18933120,07:25:29,07:25:29,4425,21,,,,4466.96,0
18933120,07:25:50,07:25:50,4426,22,,,,4584.98,0
18933120,07:26:42,07:26:42,4427,23,,,,4843.84,0
18933120,07:27:11,07:27:11,4428,24,,,,5006.22,0
18933120,07:28:03,07:28:03,4429,25,,,,5265.73,0
18933120,07:28:59,07:28:59,1153,26,,,,5574.05,0
18933120,07:30:00,07:30:00,9869,27,,,,5875.24,
18933120,07:31:40,07:31:40,1154,28,,,,6261.29,0
18933120,07:32:47,07:32:47,1155,29,,,,6526.88,0
18933120,07:33:27,07:33:27,1156,30,,,,6656.29,0
18933120,07:34:08,07:34:08,1157,31,,,,6805.46,0
18933120,07:35:21,07:35:21,1159,32,,,,7068.85,0
18933120,07:36:28,07:36:28,1160,33,,,,7356.78,0
18933120,07:39:26,07:39:26,3600,34,,,,7906.36,0
18933120,07:40:00,07:40:00,3601,35,,,,8028.8,
18933120,07:40:19,07:40:19,3602,36,,,,8251.26,0
18933120,07:40:36,07:40:36,3603,37,,,,8456.86,0
18933120,07:40:50,07:40:50,3604,38,,,,8622.91,0
18933120,07:41:13,07:41:13,3605,39,,,,8919.31,0
18933120,07:41:25,07:41:25,3606,40,,,,9024.7,0
18933120,07:41:41,07:41:41,3607,41,,,,9215.48,0
18933120,07:41:53,07:41:53,3608,42,,,,9326.77,0
18933120,07:42:11,07:42:11,9849,43,,,,9563.7,0
18933120,07:42:36,07:42:36,9851,44,,,,9913.64,0
18933120,07:42:58,07:42:58,3623,45,,,,10166.58,0
18933120,07:43:19,07:43:19,3624,46,,,,10325.21,0
18933120,07:43:38,07:43:38,694,47,,,,10517.25,0
18933120,07:44:00,07:44:00,9854,48,,,,10729.27,
18933120,07:45:36,07:45:36,9440,49,,,,11187.88,0
18933120,07:46:09,07:46:09,3628,50,,,,11336.16,0
18933120,07:47:07,07:47:07,3630,51,,,,11606.25,0
18933120,07:48:04,07:48:04,3631,52,,,,11842.93,0
18933120,07:49:58,07:49:58,197,53,,,,12184.51,0
18933120,07:53:00,07:53:00,10015,54,,1,,12986.85,
19110,12:55:00,12:55:00,510,1,,,1,0,
19110,12:55:51,12:55:51,511,2,,,,411.34,0
19110,12:56:17,12:56:17,512,3,,,,575.45,0
19110,12:56:54,12:56:54,513,4,,,,773.1,0
19110,12:57:43,12:57:43,4414,5,,,,1064.76,0
19110,12:58:00,12:58:00,4415,6,,,,1184.91,0
19110,12:58:30,12:58:30,4416,7,,,,1440.83,0
19110,12:59:02,12:59:02,4417,8,,,,1643.89,0
19110,12:59:27,12:59:27,4418,9,,,,1797.06,0
19110,12:59:47,12:59:47,4419,10,,,,1965.59,0
19110,13:00:19,13:00:19,4420,11,,,,2228.07,0
19110,13:01:06,13:01:06,2637,12,,,,2521.56,0
19110,13:01:35,13:01:35,9565,13,,,,2735.18,0
19110,13:02:00,13:02:00,9456,14,,,,2918.57,
19110,13:02:47,13:02:47,2640,15,,,,3161.71,0
19110,13:03:47,13:03:47,2641,16,,,,3438.54,0
19110,13:04:25,13:04:25,4421,17,,,,3560.19,0
19110,13:05:05,13:05:05,4422,18,,,,3732.73,0
19110,13:07:27,13:07:27,10456,19,,,,4181.99,0
19110,13:08:00,13:08:00,4424,20,,,,4298.48,0
19110,13:08:35,13:08:35,4425,21,,,,4466.96,0
19110,13:09:00,13:09:00,4426,22,,,,4584.98,0
19110,13:10:02,13:10:02,4427,23,,,,4843.84,0
19110,13:10:37,13:10:37,4428,24,,,,5006.22,0
19110,13:11:40,13:11:40,4429,25,,,,5265.73,0
19110,13:12:47,13:12:47,1153,26,,,,5574.05,0
19110,13:14:00,13:14:00,9869,27,,,,5875.24,
19110,13:15:40,13:15:40,1154,28,,,,6261.29,0
19110,13:16:47,13:16:47,1155,29,,,,6526.88,0
19110,13:17:27,13:17:27,1156,30,,,,6656.29,0
19110,13:18:08,13:18:08,1157,31,,,,6805.46,0
19110,13:19:21,13:19:21,1159,32,,,,7068.85,0
19110,13:20:28,13:20:28,1160,33,,,,7356.78,0
19110,13:23:26,13:23:26,3600,34,,,,7906.36,0
19110,13:24:00,13:24:00,3601,35,,,,8028.8,
19110,13:24:48,13:24:48,3602,36,,,,8251.26,0
19110,13:25:31,13:25:31,3603,37,,,,8456.86,0
19110,13:26:06,13:26:06,3604,38,,,,8622.91,0
19110,13:27:02,13:27:02,3605,39,,,,8919.31,0
19110,13:27:32,13:27:32,3606,40,,,,9024.7,0
19110,13:28:12,13:28:12,3607,41,,,,9215.48,0
19110,13:28:42,13:28:42,3608,42,,,,9326.77,0
19110,13:29:28,13:29:28,9849,43,,,,9563.7,0
19110,13:30:30,13:30:30,9851,44,,,,9913.64,0
19110,13:31:26,13:31:26,3623,45,,,,10166.58,0
19110,13:32:17,13:32:17,3624,46,,,,10325.21,0
19110,13:33:06,13:33:06,694,47,,,,10517.25,0
19110,13:34:00,13:34:00,9854,48,,,,10729.27,
19110,13:35:25,13:35:25,9440,49,,,,11187.88,0
19110,13:35:55,13:35:55,3628,50,,,,11336.16,0
19110,13:36:46,13:36:46,3630,51,,,,11606.25,0
19110,13:37:37,13:37:37,3631,52,,,,11842.93,0
19110,13:39:19,13:39:19,197,53,,,,12184.51,0
19110,13:42:00,13:42:00,10015,54,,1,,12986.85,
19167020,23:46:00,23:46:00,510,1,,,1,0,
19167020,23:46:51,23:46:51,511,2,,,,411.34,0
19167020,23:47:17,23:47:17,512,3,,,,575.45,0
19167020,23:47:54,23:47:54,513,4,,,,773.1,0
19167020,23:48:43,23:48:43,4414,5,,,,1064.76,0
19167020,23:49:00,23:49:00,4415,6,,,,1184.91,0
19167020,23:49:30,23:49:30,4416,7,,,,1440.83,0
19167020,23:50:02,23:50:02,4417,8,,,,1643.89,0
19167020,23:50:27,23:50:27,4418,9,,,,1797.06,0
19167020,23:50:47,23:50:47,4419,10,,,,1965.59,0
19167020,23:51:19,23:51:19,4420,11,,,,2228.07,0
19167020,23:52:06,23:52:06,2637,12,,,,2521.56,0
19167020,23:52:35,23:52:35,9565,13,,,,2735.18,0
19167020,23:53:00,23:53:00,9456,14,,,,2918.57,
19167020,23:53:43,23:53:43,2640,15,,,,3161.71,0
19167020,23:54:38,23:54:38,2641,16,,,,3438.54,0
19167020,23:55:12,23:55:12,4421,17,,,,3560.19,0
19167020,23:55:49,23:55:49,4422,18,,,,3732.73,0
19167020,23:58:00,23:58:00,10456,19,,,,4181.99,0
19167020,23:58:30,23:58:30,4424,20,,,,4298.48,0
19167020,23:59:02,23:59:02,4425,21,,,,4466.96,0
19167020,23:59:25,23:59:25,4426,22,,,,4584.98,0
19167020,24:00:22,24:00:22,4427,23,,,,4843.84,0
19167020,24:00:54,24:00:54,4428,24,,,,5006.22,0
19167020,24:01:51,24:01:51,4429,25,,,,5265.73,0
19167020,24:02:53,24:02:53,1153,26,,,,5574.05,0
19167020,24:04:00,24:04:00,9869,27,,,,5875.24,
19167020,24:05:20,24:05:20,1154,28,,,,6261.29,0
19167020,24:06:14,24:06:14,1155,29,,,,6526.88,0
19167020,24:06:46,24:06:46,1156,30,,,,6656.29,0
19167020,24:07:18,24:07:18,1157,31,,,,6805.46,0
19167020,24:08:17,24:08:17,1159,32,,,,7068.85,0
19167020,24:09:11,24:09:11,1160,33,,,,7356.78,0
19167020,24:11:33,24:11:33,3600,34,,,,7906.36,0
19167020,24:12:00,24:12:00,3601,35,,,,8028.8,
19167020,24:12:24,24:12:24,3602,36,,,,8251.26,0
19167020,24:12:45,24:12:45,3603,37,,,,8456.86,0
19167020,24:13:03,24:13:03,3604,38,,,,8622.91,0
19167020,24:13:31,24:13:31,3605,39,,,,8919.31,0
19167020,24:13:46,24:13:46,3606,40,,,,9024.7,0
19167020,24:14:06,24:14:06,3607,41,,,,9215.48,0
19167020,24:14:21,24:14:21,3608,42,,,,9326.77,0
19167020,24:14:44,24:14:44,9849,43,,,,9563.7,0
19167020,24:15:15,24:15:15,9851,44,,,,9913.64,0
19167020,24:15:43,24:15:43,3623,45,,,,10166.58,0
19167020,24:16:08,24:16:08,3624,46,,,,10325.21,0
19167020,24:16:33,24:16:33,694,47,,,,10517.25,0
19167020,24:17:00,24:17:00,9854,48,,,,10729.27,
19167020,24:17:53,24:17:53,9440,49,,,,11187.88,0
19167020,24:18:12,24:18:12,3628,50,,,,11336.16,0
19167020,24:18:43,24:18:43,3630,51,,,,11606.25,0
19167020,24:19:15,24:19:15,3631,52,,,,11842.93,0
19167020,24:20:19,24:20:19,197,53,,,,12184.51,0
19167020,24:22:00,24:22:00,10015,54,,1,,12986.85,
19167030,23:46:00,23:46:00,510,1,,,1,0,
19167030,23:46:51,23:46:51,511,2,,,,411.34,0
19167030,23:47:17,23:47:17,512,3,,,,575.45,0
19167030,23:47:54,23:47:54,513,4,,,,773.1,0
19167030,23:48:43,23:48:43,4414,5,,,,1064.76,0
19167030,23:49:00,23:49:00,4415,6,,,,1184.91,0
19167030,23:49:30,23:49:30,4416,7,,,,1440.83,0
19167030,23:50:02,23:50:02,4417,8,,,,1643.89,0
19167030,23:50:27,23:50:27,4418,9,,,,1797.06,0
19167030,23:50:47,23:50:47,4419,10,,,,1965.59,0
19167030,23:51:19,23:51:19,4420,11,,,,2228.07,0
19167030,23:52:06,23:52:06,2637,12,,,,2521.56,0
19167030,23:52:35,23:52:35,9565,13,,,,2735.18,0
19167030,23:53:00,23:53:00,9456,14,,,,2918.57,
19167030,23:53:43,23:53:43,2640,15,,,,3161.71,0
19167030,23:54:38,23:54:38,2641,16,,,,3438.54,0
19167030,23:55:12,23:55:12,4421,17,,,,3560.19,0
19167030,23:55:49,23:55:49,4422,18,,,,3732.73,0
19167030,23:58:00,23:58:00,10456,19,,,,4181.99,0
19167030,23:58:30,23:58:30,4424,20,,,,4298.48,0
19167030,23:59:02,23:59:02,4425,21,,,,4466.96,0
19167030,23:59:25,23:59:25,4426,22,,,,4584.98,0
19167030,24:00:22,24:00:22,4427,23,,,,4843.84,0
19167030,24:00:54,24:00:54,4428,24,,,,5006.22,0
19167030,24:01:51,24:01:51,4429,25,,,,5265.73,0
19167030,24:02:53,24:02:53,1153,26,,,,5574.05,0
19167030,24:04:00,24:04:00,9869,27,,,,5875.24,
19167030,24:05:20,24:05:20,1154,28,,,,6261.29,0
19167030,24:06:14,24:06:14,1155,29,,,,6526.88,0
19167030,24:06:46,24:06:46,1156,30,,,,6656.29,0
19167030,24:07:18,24:07:18,1157,31,,,,6805.46,0
19167030,24:08:17,24:08:17,1159,32,,,,7068.85,0
19167030,24:09:11,24:09:11,1160,33,,,,7356.78,0
19167030,24:11:33,24:11:33,3600,34,,,,7906.36,0
19167030,24:12:00,24:12:00,3601,35,,,,8028.8,
19167030,24:12:24,24:12:24,3602,36,,,,8251.26,0
19167030,24:12:45,24:12:45,3603,37,,,,8456.86,0
19167030,24:13:03,24:13:03,3604,38,,,,8622.91,0
19167030,24:13:31,24:13:31,3605,39,,,,8919.31,0
19167030,24:13:46,24:13:46,3606,40,,,,9024.7,0
19167030,24:14:06,24:14:06,3607,41,,,,9215.48,0
19167030,24:14:21,24:14:21,3608,42,,,,9326.77,0
19167030,24:14:44,24:14:44,9849,43,,,,9563.7,0
19167030,24:15:15,24:15:15,9851,44,,,,9913.64,0
19167030,24:15:43,24:15:43,3623,45,,,,10166.58,0
19167030,24:16:08,24:16:08,3624,46,,,,10325.21,0
19167030,24:16:33,24:16:33,694,47,,,,10517.25,0
19167030,24:17:00,24:17:00,9854,48,,,,10729.27,
19167030,24:17:53,24:17:53,9440,49,,,,11187.88,0
19167030,24:18:12,24:18:12,3628,50,,,,11336.16,0
19167030,24:18:43,24:18:43,3630,51,,,,11606.25,0
19167030,24:19:15,24:19:15,3631,52,,,,11842.93,0
19167030,24:20:19,24:20:19,197,53,,,,12184.51,0
19167030,24:22:00,24:22:00,10015,54,,1,,12986.85,
19167040,23:46:00,23:46:00,510,1,,,1,0,
19167040,23:46:51,23:46:51,511,2,,,,411.34,0
19167040,23:47:17,23:47:17,512,3,,,,575.45,0
19167040,23:47:54,23:47:54,513,4,,,,773.1,0
19167040,23:48:43,23:48:43,4414,5,,,,1064.76,0
19167040,23:49:00,23:49:00,4415,6,,,,1184.91,0
19167040,23:49:30,23:49:30,4416,7,,,,1440.83,0
19167040,23:50:02,23:50:02,4417,8,,,,1643.89,0
19167040,23:50:27,23:50:27,4418,9,,,,1797.06,0
19167040,23:50:47,23:50:47,4419,10,,,,1965.59,0
19167040,23:51:19,23:51:19,4420,11,,,,2228.07,0
19167040,23:52:06,23:52:06,2637,12,,,,2521.56,0
19167040,23:52:35,23:52:35,9565,13,,,,2735.18,0
19167040,23:53:00,23:53:00,9456,14,,,,2918.57,
19167040,23:53:43,23:53:43,2640,15,,,,3161.71,0
19167040,23:54:38,23:54:38,2641,16,,,,3438.54,0
19167040,23:55:12,23:55:12,4421,17,,,,3560.19,0
19167040,23:55:49,23:55:49,4422,18,,,,3732.73,0
19167040,23:58:00,23:58:00,10456,19,,,,4181.99,0
19167040,23:58:30,23:58:30,4424,20,,,,4298.48,0
19167040,23:59:02,23:59:02,4425,21,,,,4466.96,0
19167040,23:59:25,23:59:25,4426,22,,,,4584.98,0
19167040,24:00:22,24:00:22,4427,23,,,,4843.84,0
19167040,24:00:54,24:00:54,4428,24,,,,5006.22,0
19167040,24:01:51,24:01:51,4429,25,,,,5265.73,0
19167040,24:02:53,24:02:53,1153,26,,,,5574.05,0
19167040,24:04:00,24:04:00,9869,27,,,,5875.24,
19167040,24:05:20,24:05:20,1154,28,,,,6261.29,0
19167040,24:06:14,24:06:14,1155,29,,,,6526.88,0
19167040,24:06:46,24:06:46,1156,30,,,,6656.29,0
19167040,24:07:18,24:07:18,1157,31,,,,6805.46,0
19167040,24:08:17,24:08:17,1159,32,,,,7068.85,0
19167040,24:09:11,24:09:11,1160,33,,,,7356.78,0
19167040,24:11:33,24:11:33,3600,34,,,,7906.36,0
19167040,24:12:00,24:12:00,3601,35,,,,8028.8,
19167040,24:12:24,24:12:24,3602,36,,,,8251.26,0
19167040,24:12:45,24:12:45,3603,37,,,,8456.86,0
19167040,24:13:03,24:13:03,3604,38,,,,8622.91,0
19167040,24:13:31,24:13:31,3605,39,,,,8919.31,0
19167040,24:13:46,24:13:46,3606,40,,,,9024.7,0
19167040,24:14:06,24:14:06,3607,41,,,,9215.48,0
19167040,24:14:21,24:14:21,3608,42,,,,9326.77,0
19167040,24:14:44,24:14:44,9849,43,,,,9563.7,0
19167040,24:15:15,24:15:15,9851,44,,,,9913.64,0
19167040,24:15:43,24:15:43,3623,45,,,,10166.58,0
19167040,24:16:08,24:16:08,3624,46,,,,10325.21,0
19167040,24:16:33,24:16:33,694,47,,,,10517.25,0
19167040,24:17:00,24:17:00,9854,48,,,,10729.27,
19167040,24:17:53,24:17:53,9440,49,,,,11187.88,0
19167040,24:18:12,24:18:12,3628,50,,,,11336.16,0
19167040,24:18:43,24:18:43,3630,51,,,,11606.25,0
19167040,24:19:15,24:19:15,3631,52,,,,11842.93,0
19167040,24:20:19,24:20:19,197,53,,,,12184.51,0
19167040,24:22:00,24:22:00,10015,54,,1,,12986.85,
19167050,23:46:00,23:46:00,510,1,,,1,0,
19167050,23:46:51,23:46:51,511,2,,,,411.34,0
19167050,23:47:17,23:47:17,512,3,,,,575.45,0
19167050,23:47:54,23:47:54,513,4,,,,773.1,0
19167050,23:48:43,23:48:43,4414,5,,,,1064.76,0
19167050,23:49:00,23:49:00,4415,6,,,,1184.91,0
19167050,23:49:30,23:49:30,4416,7,,,,1440.83,0
19167050,23:50:02,23:50:02,4417,8,,,,1643.89,0
19167050,23:50:27,23:50:27,4418,9,,,,1797.06,0
19167050,23:50:47,23:50:47,4419,10,,,,1965.59,0
19167050,23:51:19,23:51:19,4420,11,,,,2228.07,0
19167050,23:52:06,23:52:06,2637,12,,,,2521.56,0
19167050,23:52:35,23:52:35,9565,13,,,,2735.18,0
19167050,23:53:00,23:53:00,9456,14,,,,2918.57,
19167050,23:53:43,23:53:43,2640,15,,,,3161.71,0
19167050,23:54:38,23:54:38,2641,16,,,,3438.54,0
19167050,23:55:12,23:55:12,4421,17,,,,3560.19,0
19167050,23:55:49,23:55:49,4422,18,,,,3732.73,0
19167050,23:58:00,23:58:00,10456,19,,,,4181.99,0
19167050,23:58:30,23:58:30,4424,20,,,,4298.48,0
19167050,23:59:02,23:59:02,4425,21,,,,4466.96,0
19167050,23:59:25,23:59:25,4426,22,,,,4584.98,0
19167050,24:00:22,24:00:22,4427,23,,,,4843.84,0
19167050,24:00:54,24:00:54,4428,24,,,,5006.22,0
19167050,24:01:51,24:01:51,4429,25,,,,5265.73,0
19167050,24:02:53,24:02:53,1153,26,,,,5574.05,0
19167050,24:04:00,24:04:00,9869,27,,,,5875.24,
19167050,24:05:20,24:05:20,1154,28,,,,6261.29,0
19167050,24:06:14,24:06:14,1155,29,,,,6526.88,0
19167050,24:06:46,24:06:46,1156,30,,,,6656.29,0
19167050,24:07:18,24:07:18,1157,31,,,,6805.46,0
19167050,24:08:17,24:08:17,1159,32,,,,7068.85,0
19167050,24:09:11,24:09:11,1160,33,,,,7356.78,0
19167050,24:11:33,24:11:33,3600,34,,,,7906.36,0
19167050,24:12:00,24:12:00,3601,35,,,,8028.8,
19167050,24:12:24,24:12:24,3602,36,,,,8251.26,0
19167050,24:12:45,24:12:45,3603,37,,,,8456.86,0
19167050,24:13:03,24:13:03,3604,38,,,,8622.91,0
19167050,24:13:31,24:13:31,3605,39,,,,8919.31,0
19167050,24:13:46,24:13:46,3606,40,,,,9024.7,0
19167050,24:14:06,24:14:06,3607,41,,,,9215.48,0
19167050,24:14:21,24:14:21,3608,42,,,,9326.77,0
19167050,24:14:44,24:14:44,9849,43,,,,9563.7,0
19167050,24:15:15,24:15:15,9851,44,,,,9913.64,0
19167050,24:15:43,24:15:43,3623,45,,,,10166.58,0
19167050,24:16:08,24:16:08,3624,46,,,,10325.21,0
19167050,24:16:33,24:16:33,694,47,,,,10517.25,0
19167050,24:17:00,24:17:00,9854,48,,,,10729.27,
19167050,24:17:53,24:17:53,9440,49,,,,11187.88,0
19167050,24:18:12,24:18:12,3628,50,,,,11336.16,0
19167050,24:18:43,24:18:43,3630,51,,,,11606.25,0
19167050,24:19:15,24:19:15,3631,52,,,,11842.93,0
19167050,24:20:19,24:20:19,197,53,,,,12184.51,0
19167050,24:22:00,24:22:00,10015,54,,1,,12986.85,
19167060,23:46:00,23:46:00,510,1,,,1,0,
19167060,23:46:51,23:46:51,511,2,,,,411.34,0
19167060,23:47:17,23:47:17,512,3,,,,575.45,0
19167060,23:47:54,23:47:54,513,4,,,,773.1,0
19167060,23:48:43,23:48:43,4414,5,,,,1064.76,0
19167060,23:49:00,23:49:00,4415,6,,,,1184.91,0
19167060,23:49:30,23:49:30,4416,7,,,,1440.83,0
19167060,23:50:02,23:50:02,4417,8,,,,1643.89,0
19167060,23:50:27,23:50:27,4418,9,,,,1797.06,0
19167060,23:50:47,23:50:47,4419,10,,,,1965.59,0
19167060,23:51:19,23:51:19,4420,11,,,,2228.07,0
19167060,23:52:06,23:52:06,2637,12,,,,2521.56,0
19167060,23:52:35,23:52:35,9565,13,,,,2735.18,0
19167060,23:53:00,23:53:00,9456,14,,,,2918.57,
19167060,23:53:43,23:53:43,2640,15,,,,3161.71,0
19167060,23:54:38,23:54:38,2641,16,,,,3438.54,0
19167060,23:55:12,23:55:12,4421,17,,,,3560.19,0
19167060,23:55:49,23:55:49,4422,18,,,,3732.73,0
19167060,23:58:00,23:58:00,10456,19,,,,4181.99,0
19167060,23:58:30,23:58:30,4424,20,,,,4298.48,0
19167060,23:59:02,23:59:02,4425,21,,,,4466.96,0
19167060,23:59:25,23:59:25,4426,22,,,,4584.98,0
19167060,24:00:22,24:00:22,4427,23,,,,4843.84,0
19167060,24:00:54,24:00:54,4428,24,,,,5006.22,0
19167060,24:01:51,24:01:51,4429,25,,,,5265.73,0
19167060,24:02:53,24:02:53,1153,26,,,,5574.05,0
19167060,24:04:00,24:04:00,9869,27,,,,5875.24,
19167060,24:05:20,24:05:20,1154,28,,,,6261.29,0
19167060,24:06:14,24:06:14,1155,29,,,,6526.88,0
19167060,24:06:46,24:06:46,1156,30,,,,6656.29,0
19167060,24:07:18,24:07:18,1157,31,,,,6805.46,0
19167060,24:08:17,24:08:17,1159,32,,,,7068.85,0
19167060,24:09:11,24:09:11,1160,33,,,,7356.78,0
19167060,24:11:33,24:11:33,3600,34,,,,7906.36,0
19167060,24:12:00,24:12:00,3601,35,,,,8028.8,
19167060,24:12:24,24:12:24,3602,36,,,,8251.26,0
19167060,24:12:45,24:12:45,3603,37,,,,8456.86,0
19167060,24:13:03,24:13:03,3604,38,,,,8622.91,0
19167060,24:13:31,24:13:31,3605,39,,,,8919.31,0
19167060,24:13:46,24:13:46,3606,40,,,,9024.7,0
19167060,24:14:06,24:14:06,3607,41,,,,9215.48,0
19167060,24:14:21,24:14:21,3608,42,,,,9326.77,0
19167060,24:14:44,24:14:44,9849,43,,,,9563.7,0
19167060,24:15:15,24:15:15,9851,44,,,,9913.64,0
19167060,24:15:43,24:15:43,3623,45,,,,10166.58,0
19167060,24:16:08,24:16:08,3624,46,,,,10325.21,0
19167060,24:16:33,24:16:33,694,47,,,,10517.25,0
19167060,24:17:00,24:17:00,9854,48,,,,10729.27,
19167060,24:17:53,24:17:53,9440,49,,,,11187.88,0
19167060,24:18:12,24:18:12,3628,50,,,,11336.16,0
19167060,24:18:43,24:18:43,3630,51,,,,11606.25,0
19167060,24:19:15,24:19:15,3631,52,,,,11842.93,0
19167060,24:20:19,24:20:19,197,53,,,,12184.51,0
19167060,24:22:00,24:22:00,10015,54,,1,,12986.85,
19167120,23:46:00,23:46:00,510,1,,,1,0,
19167120,23:46:51,23:46:51,511,2,,,,411.34,0
19167120,23:47:17,23:47:17,512,3,,,,575.45,0
19167120,23:47:54,23:47:54,513,4,,,,773.1,0
19167120,23:48:43,23:48:43,4414,5,,,,1064.76,0
19167120,23:49:00,23:49:00,4415,6,,,,1184.91,0
19167120,23:49:30,23:49:30,4416,7,,,,1440.83,0
19167120,23:50:02,23:50:02,4417,8,,,,1643.89,0
19167120,23:50:27,23:50:27,4418,9,,,,1797.06,0
19167120,23:50:47,23:50:47,4419,10,,,,1965.59,0
19167120,23:51:19,23:51:19,4420,11,,,,2228.07,0
19167120,23:52:06,23:52:06,2637,12,,,,2521.56,0
19167120,23:52:35,23:52:35,9565,13,,,,2735.18,0
19167120,23:53:00,23:53:00,9456,14,,,,2918.57,
19167120,23:53:43,23:53:43,2640,15,,,,3161.71,0
19167120,23:54:38,23:54:38,2641,16,,,,3438.54,0
19167120,23:55:12,23:55:12,4421,17,,,,3560.19,0
19167120,23:55:49,23:55:49,4422,18,,,,3732.73,0
19167120,23:58:00,23:58:00,10456,19,,,,4181.99,0
19167120,23:58:30,23:58:30,4424,20,,,,4298.48,0
19167120,23:59:02,23:59:02,4425,21,,,,4466.96,0
19167120,23:59:25,23:59:25,4426,22,,,,4584.98,0
19167120,24:00:22,24:00:22,4427,23,,,,4843.84,0
19167120,24:00:54,24:00:54,4428,24,,,,5006.22,0
19167120,24:01:51,24:01:51,4429,25,,,,5265.73,0
19167120,24:02:53,24:02:53,1153,26,,,,5574.05,0
19167120,24:04:00,24:04:00,9869,27,,,,5875.24,
19167120,24:05:20,24:05:20,1154,28,,,,6261.29,0
19167120,24:06:14,24:06:14,1155,29,,,,6526.88,0
19167120,24:06:46,24:06:46,1156,30,,,,6656.29,0
19167120,24:07:18,24:07:18,1157,31,,,,6805.46,0
19167120,24:08:17,24:08:17,1159,32,,,,7068.85,0
19167120,24:09:11,24:09:11,1160,33,,,,7356.78,0
19167120,24:11:33,24:11:33,3600,34,,,,7906.36,0
19167120,24:12:00,24:12:00,3601,35,,,,8028.8,
19167120,24:12:24,24:12:24,3602,36,,,,8251.26,0
19167120,24:12:45,24:12:45,3603,37,,,,8456.86,0
19167120,24:13:03,24:13:03,3604,38,,,,8622.91,0
19167120,24:13:31,24:13:31,3605,39,,,,8919.31,0
19167120,24:13:46,24:13:46,3606,40,,,,9024.7,0
19167120,24:14:06,24:14:06,3607,41,,,,9215.48,0
19167120,24:14:21,24:14:21,3608,42,,,,9326.77,0
19167120,24:14:44,24:14:44,9849,43,,,,9563.7,0
19167120,24:15:15,24:15:15,9851,44,,,,9913.64,0
19167120,24:15:43,24:15:43,3623,45,,,,10166.58,0
19167120,24:16:08,24:16:08,3624,46,,,,10325.21,0
19167120,24:16:33,24:16:33,694,47,,,,10517.25,0
19167120,24:17:00,24:17:00,9854,48,,,,10729.27,
19167120,24:17:53,24:17:53,9440,49,,,,11187.88,0
19167120,24:18:12,24:18:12,3628,50,,,,11336.16,0
19167120,24:18:43,24:18:43,3630,51,,,,11606.25,0
19167120,24:19:15,24:19:15,3631,52,,,,11842.93,0
19167120,24:20:19,24:20:19,197,53,,,,12184.51,0
19167120,24:22:00,24:22:00,10015,54,,1,,12986.85,
19489110,14:25:00,14:25:00,510,1,,,1,0,
19489110,14:25:51,14:25:51,511,2,,,,411.34,0
19489110,14:26:17,14:26:17,512,3,,,,575.45,0
19489110,14:26:54,14:26:54,513,4,,,,773.1,0
19489110,14:27:43,14:27:43,4414,5,,,,1064.76,0
19489110,14:28:00,14:28:00,4415,6,,,,1184.91,0
19489110,14:28:30,14:28:30,4416,7,,,,1440.83,0
19489110,14:29:02,14:29:02,4417,8,,,,1643.89,0
19489110,14:29:27,14:29:27,4418,9,,,,1797.06,0
19489110,14:29:47,14:29:47,4419,10,,,,1965.59,0
19489110,14:30:19,14:30:19,4420,11,,,,2228.07,0
19489110,14:31:06,14:31:06,2637,12,,,,2521.56,0
19489110,14:31:35,14:31:35,9565,13,,,,2735.18,0
19489110,14:32:00,14:32:00,9456,14,,,,2918.57,
19489110,14:32:47,14:32:47,2640,15,,,,3161.71,0
19489110,14:33:47,14:33:47,2641,16,,,,3438.54,0
19489110,14:34:25,14:34:25,4421,17,,,,3560.19,0
19489110,14:35:05,14:35:05,4422,18,,,,3732.73,0
19489110,14:37:27,14:37:27,10456,19,,,,4181.99,0
19489110,14:38:00,14:38:00,4424,20,,,,4298.48,0
19489110,14:38:35,14:38:35,4425,21,,,,4466.96,0
19489110,14:39:00,14:39:00,4426,22,,,,4584.98,0
19489110,14:40:02,14:40:02,4427,23,,,,4843.84,0
19489110,14:40:37,14:40:37,4428,24,,,,5006.22,0
19489110,14:41:40,14:41:40,4429,25,,,,5265.73,0
19489110,14:42:47,14:42:47,1153,26,,,,5574.05,0
19489110,14:44:00,14:44:00,9869,27,,,,5875.24,
19489110,14:45:40,14:45:40,1154,28,,,,6261.29,0
19489110,14:46:47,14:46:47,1155,29,,,,6526.88,0
19489110,14:47:27,14:47:27,1156,30,,,,6656.29,0
19489110,14:48:08,14:48:08,1157,31,,,,6805.46,0
19489110,14:49:21,14:49:21,1159,32,,,,7068.85,0
19489110,14:50:28,14:50:28,1160,33,,,,7356.78,0
19489110,14:53:26,14:53:26,3600,34,,,,7906.36,0
19489110,14:54:00,14:54:00,3601,35,,,,8028.8,
19489110,14:54:48,14:54:48,3602,36,,,,8251.26,0
19489110,14:55:31,14:55:31,3603,37,,,,8456.86,0
19489110,14:56:06,14:56:06,3604,38,,,,8622.91,0
19489110,14:57:02,14:57:02,3605,39,,,,8919.31,0
19489110,14:57:32,14:57:32,3606,40,,,,9024.7,0
19489110,14:58:12,14:58:12,3607,41,,,,9215.48,0
19489110,14:58:42,14:58:42,3608,42,,,,9326.77,0
19489110,14:59:28,14:59:28,9849,43,,,,9563.7,0
19489110,15:00:30,15:00:30,9851,44,,,,9913.64,0
19489110,15:01:26,15:01:26,3623,45,,,,10166.58,0
19489110,15:02:17,15:02:17,3624,46,,,,10325.21,0
19489110,15:03:06,15:03:06,694,47,,,,10517.25,0
19489110,15:04:00,15:04:00,9854,48,,,,10729.27,
19489110,15:05:25,15:05:25,9440,49,,,,11187.88,0
19489110,15:05:55,15:05:55,3628,50,,,,11336.16,0
19489110,15:06:46,15:06:46,3630,51,,,,11606.25,0
19489110,15:07:37,15:07:37,3631,52,,,,11842.93,0
19489110,15:09:19,15:09:19,197,53,,,,12184.51,0
19489110,15:12:00,15:12:00,10015,54,,1,,12986.85,
19566020,10:42:00,10:42:00,510,1,,,1,0,
19566020,10:43:06,10:43:06,511,2,,,,411.34,0
19566020,10:43:40,10:43:40,512,3,,,,575.45,0
19566020,10:44:27,10:44:27,513,4,,,,773.1,0
19566020,10:45:30,10:45:30,4414,5,,,,1064.76,0
19566020,10:45:51,10:45:51,4415,6,,,,1184.91,0
19566020,10:46:30,10:46:30,4416,7,,,,1440.83,0
19566020,10:47:12,10:47:12,4417,8,,,,1643.89,0
19566020,10:47:43,10:47:43,4418,9,,,,1797.06,0
19566020,10:48:09,10:48:09,4419,10,,,,1965.59,0
19566020,10:48:50,10:48:50,4420,11,,,,2228.07,0
19566020,10:49:51,10:49:51,2637,12,,,,2521.56,0
19566020,10:50:28,10:50:28,9565,13,,,,2735.18,0
19566020,10:51:00,10:51:00,9456,14,,,,2918.57,
19566020,10:51:47,10:51:47,2640,15,,,,3161.71,0
19566020,10:52:47,10:52:47,2641,16,,,,3438.54,0
19566020,10:53:25,10:53:25,4421,17,,,,3560.19,0
19566020,10:54:05,10:54:05,4422,18,,,,3732.73,0
19566020,10:56:27,10:56:27,10456,19,,,,4181.99,0
19566020,10:57:00,10:57:00,4424,20,,,,4298.48,0
19566020,10:57:35,10:57:35,4425,21,,,,4466.96,0
19566020,10:58:00,10:58:00,4426,22,,,,4584.98,0
19566020,10:59:02,10:59:02,4427,23,,,,4843.84,0
19566020,10:59:37,10:59:37,4428,24,,,,5006.22,0
19566020,11:00:40,11:00:40,4429,25,,,,5265.73,0
19566020,11:01:47,11:01:47,1153,26,,,,5574.05,0
19566020,11:03:00,11:03:00,9869,27,,,,5875.24,
19566020,11:04:40,11:04:40,1154,28,,,,6261.29,0
19566020,11:05:47,11:05:47,1155,29,,,,6526.88,0
19566020,11:06:27,11:06:27,1156,30,,,,6656.29,0
19566020,11:07:08,11:07:08,1157,31,,,,6805.46,0
19566020,11:08:21,11:08:21,1159,32,,,,7068.85,0
19566020,11:09:28,11:09:28,1160,33,,,,7356.78,0
19566020,11:12:26,11:12:26,3600,34,,,,7906.36,0
19566020,11:13:00,11:13:00,3601,35,,,,8028.8,
19566020,11:13:19,11:13:19,3602,36,,,,8251.26,0
19566020,11:13:36,11:13:36,3603,37,,,,8456.86,0
19566020,11:13:50,11:13:50,3604,38,,,,8622.91,0
19566020,11:14:13,11:14:13,3605,39,,,,8919.31,0
19566020,11:14:25,11:14:25,3606,40,,,,9024.7,0
19566020,11:14:41,11:14:41,3607,41,,,,9215.48,0
19566020,11:14:53,11:14:53,3608,42,,,,9326.77,0
19566020,11:15:11,11:15:11,9849,43,,,,9563.7,0
19566020,11:15:36,11:15:36,9851,44,,,,9913.64,0
19566020,11:15:58,11:15:58,3623,45,,,,10166.58,0
19566020,11:16:19,11:16:19,3624,46,,,,10325.21,0
19566020,11:16:38,11:16:38,694,47,,,,10517.25,0
19566020,11:17:00,11:17:00,9854,48,,,,10729.27,
19566020,11:18:36,11:18:36,9440,49,,,,11187.88,0
19566020,11:19:09,11:19:09,3628,50,,,,11336.16,0
19566020,11:20:07,11:20:07,3630,51,,,,11606.25,0
19566020,11:21:04,11:21:04,3631,52,,,,11842.93,0
19566020,11:22:58,11:22:58,197,53,,,,12184.51,0
19566020,11:26:00,11:26:00,10015,54,,1,,12986.85,
19566030,10:42:00,10:42:00,510,1,,,1,0,
19566030,10:43:06,10:43:06,511,2,,,,411.34,0
19566030,10:43:40,10:43:40,512,3,,,,575.45,0
19566030,10:44:27,10:44:27,513,4,,,,773.1,0
19566030,10:45:30,10:45:30,4414,5,,,,1064.76,0
19566030,10:45:51,10:45:51,4415,6,,,,1184.91,0
19566030,10:46:30,10:46:30,4416,7,,,,1440.83,0
19566030,10:47:12,10:47:12,4417,8,,,,1643.89,0
19566030,10:47:43,10:47:43,4418,9,,,,1797.06,0
19566030,10:48:09,10:48:09,4419,10,,,,1965.59,0
19566030,10:48:50,10:48:50,4420,11,,,,2228.07,0
19566030,10:49:51,10:49:51,2637,12,,,,2521.56,0
19566030,10:50:28,10:50:28,9565,13,,,,2735.18,0
19566030,10:51:00,10:51:00,9456,14,,,,2918.57,
19566030,10:51:47,10:51:47,2640,15,,,,3161.71,0
19566030,10:52:47,10:52:47,2641,16,,,,3438.54,0
19566030,10:53:25,10:53:25,4421,17,,,,3560.19,0
19566030,10:54:05,10:54:05,4422,18,,,,3732.73,0
19566030,10:56:27,10:56:27,10456,19,,,,4181.99,0
19566030,10:57:00,10:57:00,4424,20,,,,4298.48,0
19566030,10:57:35,10:57:35,4425,21,,,,4466.96,0
19566030,10:58:00,10:58:00,4426,22,,,,4584.98,0
19566030,10:59:02,10:59:02,4427,23,,,,4843.84,0
19566030,10:59:37,10:59:37,4428,24,,,,5006.22,0
19566030,11:00:40,11:00:40,4429,25,,,,5265.73,0
19566030,11:01:47,11:01:47,1153,26,,,,5574.05,0
19566030,11:03:00,11:03:00,9869,27,,,,5875.24,
19566030,11:04:40,11:04:40,1154,28,,,,6261.29,0
19566030,11:05:47,11:05:47,1155,29,,,,6526.88,0
19566030,11:06:27,11:06:27,1156,30,,,,6656.29,0
19566030,11:07:08,11:07:08,1157,31,,,,6805.46,0
19566030,11:08:21,11:08:21,1159,32,,,,7068.85,0
19566030,11:09:28,11:09:28,1160,33,,,,7356.78,0
19566030,11:12:26,11:12:26,3600,34,,,,7906.36,0
19566030,11:13:00,11:13:00,3601,35,,,,8028.8,
19566030,11:13:19,11:13:19,3602,36,,,,8251.26,0
19566030,11:13:36,11:13:36,3603,37,,,,8456.86,0
19566030,11:13:50,11:13:50,3604,38,,,,8622.91,0
19566030,11:14:13,11:14:13,3605,39,,,,8919.31,0
19566030,11:14:25,11:14:25,3606,40,,,,9024.7,0
19566030,11:14:41,11:14:41,3607,41,,,,9215.48,0
19566030,11:14:53,11:14:53,3608,42,,,,9326.77,0
19566030,11:15:11,11:15:11,9849,43,,,,9563.7,0
19566030,11:15:36,11:15:36,9851,44,,,,9913.64,0
19566030,11:15:58,11:15:58,3623,45,,,,10166.58,0
19566030,11:16:19,11:16:19,3624,46,,,,10325.21,0
19566030,11:16:38,11:16:38,694,47,,,,10517.25,0
19566030,11:17:00,11:17:00,9854,48,,,,10729.27,
19566030,11:18:36,11:18:36,9440,49,,,,11187.88,0
19566030,11:19:09,11:19:09,3628,50,,,,11336.16,0
19566030,11:20:07,11:20:07,3630,51,,,,11606.25,0
19566030,11:21:04,11:21:04,3631,52,,,,11842.93,0
19566030,11:22:58,11:22:58,197,53,,,,12184.51,0
19566030,11:26:00,11:26:00,10015,54,,1,,12986.85,
19566040,10:42:00,10:42:00,510,1,,,1,0,
19566040,10:43:06,10:43:06,511,2,,,,411.34,0
19566040,10:43:40,10:43:40,512,3,,,,575.45,0
19566040,10:44:27,10:44:27,513,4,,,,773.1,0
19566040,10:45:30,10:45:30,4414,5,,,,1064.76,0
19566040,10:45:51,10:45:51,4415,6,,,,1184.91,0
19566040,10:46:30,10:46:30,4416,7,,,,1440.83,0
19566040,10:47:12,10:47:12,4417,8,,,,1643.89,0
19566040,10:47:43,10:47:43,4418,9,,,,1797.06,0
19566040,10:48:09,10:48:09,4419,10,,,,1965.59,0
19566040,10:48:50,10:48:50,4420,11,,,,2228.07,0
19566040,10:49:51,10:49:51,2637,12,,,,2521.56,0
19566040,10:50:28,10:50:28,9565,13,,,,2735.18,0
19566040,10:51:00,10:51:00,9456,14,,,,2918.57,
19566040,10:51:47,10:51:47,2640,15,,,,3161.71,0
19566040,10:52:47,10:52:47,2641,16,,,,3438.54,0
19566040,10:53:25,10:53:25,4421,17,,,,3560.19,0
19566040,10:54:05,10:54:05,4422,18,,,,3732.73,0
19566040,10:56:27,10:56:27,10456,19,,,,4181.99,0
19566040,10:57:00,10:57:00,4424,20,,,,4298.48,0
19566040,10:57:35,10:57:35,4425,21,,,,4466.96,0
19566040,10:58:00,10:58:00,4426,22,,,,4584.98,0
19566040,10:59:02,10:59:02,4427,23,,,,4843.84,0
19566040,10:59:37,10:59:37,4428,24,,,,5006.22,0
19566040,11:00:40,11:00:40,4429,25,,,,5265.73,0
19566040,11:01:47,11:01:47,1153,26,,,,5574.05,0
19566040,11:03:00,11:03:00,9869,27,,,,5875.24,
19566040,11:04:40,11:04:40,1154,28,,,,6261.29,0
19566040,11:05:47,11:05:47,1155,29,,,,6526.88,0
19566040,11:06:27,11:06:27,1156,30,,,,6656.29,0
19566040,11:07:08,11:07:08,1157,31,,,,6805.46,0
19566040,11:08:21,11:08:21,1159,32,,,,7068.85,0
19566040,11:09:28,11:09:28,1160,33,,,,7356.78,0
19566040,11:12:26,11:12:26,3600,34,,,,7906.36,0
19566040,11:13:00,11:13:00,3601,35,,,,8028.8,
19566040,11:13:19,11:13:19,3602,36,,,,8251.26,0
19566040,11:13:36,11:13:36,3603,37,,,,8456.86,0
19566040,11:13:50,11:13:50,3604,38,,,,8622.91,0
19566040,11:14:13,11:14:13,3605,39,,,,8919.31,0
19566040,11:14:25,11:14:25,3606,40,,,,9024.7,0
19566040,11:14:41,11:14:41,3607,41,,,,9215.48,0
19566040,11:14:53,11:14:53,3608,42,,,,9326.77,0
19566040,11:15:11,11:15:11,9849,43,,,,9563.7,0
19566040,11:15:36,11:15:36,9851,44,,,,9913.64,0
19566040,11:15:58,11:15:58,3623,45,,,,10166.58,0
19566040,11:16:19,11:16:19,3624,46,,,,10325.21,0
19566040,11:16:38,11:16:38,694,47,,,,10517.25,0
19566040,11:17:00,11:17:00,9854,48,,,,10729.27,
19566040,11:18:36,11:18:36,9440,49,,,,11187.88,0
19566040,11:19:09,11:19:09,3628,50,,,,11336.16,0
19566040,11:20:07,11:20:07,3630,51,,,,11606.25,0
19566040,11:21:04,11:21:04,3631,52,,,,11842.93,0
19566040,11:22:58,11:22:58,197,53,,,,12184.51,0
19566040,11:26:00,11:26:00,10015,54,,1,,12986.85,
19566050,10:42:00,10:42:00,510,1,,,1,0,
19566050,10:43:06,10:43:06,511,2,,,,411.34,0
19566050,10:43:40,10:43:40,512,3,,,,575.45,0
19566050,10:44:27,10:44:27,513,4,,,,773.1,0
19566050,10:45:30,10:45:30,4414,5,,,,1064.76,0
19566050,10:45:51,10:45:51,4415,6,,,,1184.91,0
19566050,10:46:30,10:46:30,4416,7,,,,1440.83,0
19566050,10:47:12,10:47:12,4417,8,,,,1643.89,0
19566050,10:47:43,10:47:43,4418,9,,,,1797.06,0
19566050,10:48:09,10:48:09,4419,10,,,,1965.59,0
19566050,10:48:50,10:48:50,4420,11,,,,2228.07,0
19566050,10:49:51,10:49:51,2637,12,,,,2521.56,0
19566050,10:50:28,10:50:28,9565,13,,,,2735.18,0
19566050,10:51:00,10:51:00,9456,14,,,,2918.57,
19566050,10:51:47,10:51:47,2640,15,,,,3161.71,0
19566050,10:52:47,10:52:47,2641,16,,,,3438.54,0
19566050,10:53:25,10:53:25,4421,17,,,,3560.19,0
19566050,10:54:05,10:54:05,4422,18,,,,3732.73,0
19566050,10:56:27,10:56:27,10456,19,,,,4181.99,0
19566050,10:57:00,10:57:00,4424,20,,,,4298.48,0
19566050,10:57:35,10:57:35,4425,21,,,,4466.96,0
19566050,10:58:00,10:58:00,4426,22,,,,4584.98,0
19566050,10:59:02,10:59:02,4427,23,,,,4843.84,0
19566050,10:59:37,10:59:37,4428,24,,,,5006.22,0
19566050,11:00:40,11:00:40,4429,25,,,,5265.73,0
19566050,11:01:47,11:01:47,1153,26,,,,5574.05,0
19566050,11:03:00,11:03:00,9869,27,,,,5875.24,
19566050,11:04:40,11:04:40,1154,28,,,,6261.29,0
19566050,11:05:47,11:05:47,1155,29,,,,6526.88,0
19566050,11:06:27,11:06:27,1156,30,,,,6656.29,0
19566050,11:07:08,11:07:08,1157,31,,,,6805.46,0
19566050,11:08:21,11:08:21,1159,32,,,,7068.85,0
19566050,11:09:28,11:09:28,1160,33,,,,7356.78,0
19566050,11:12:26,11:12:26,3600,34,,,,7906.36,0
19566050,11:13:00,11:13:00,3601,35,,,,8028.8,
19566050,11:13:19,11:13:19,3602,36,,,,8251.26,0
19566050,11:13:36,11:13:36,3603,37,,,,8456.86,0
19566050,11:13:50,11:13:50,3604,38,,,,8622.91,0
19566050,11:14:13,11:14:13,3605,39,,,,8919.31,0
19566050,11:14:25,11:14:25,3606,40,,,,9024.7,0
19566050,11:14:41,11:14:41,3607,41,,,,9215.48,0
19566050,11:14:53,11:14:53,3608,42,,,,9326.77,0
19566050,11:15:11,11:15:11,9849,43,,,,9563.7,0
19566050,11:15:36,11:15:36,9851,44,,,,9913.64,0
19566050,11:15:58,11:15:58,3623,45,,,,10166.58,0
19566050,11:16:19,11:16:19,3624,46,,,,10325.21,0
19566050,11:16:38,11:16:38,694,47,,,,10517.25,0
19566050,11:17:00,11:17:00,9854,48,,,,10729.27,
19566050,11:18:36,11:18:36,9440,49,,,,11187.88,0
19566050,11:19:09,11:19:09,3628,50,,,,11336.16,0
19566050,11:20:07,11:20:07,3630,51,,,,11606.25,0
19566050,11:21:04,11:21:04,3631,52,,,,11842.93,0
19566050,11:22:58,11:22:58,197,53,,,,12184.51,0
19566050,11:26:00,11:26:00,10015,54,,1,,12986.85,
19566060,10:42:00,10:42:00,510,1,,,1,0,
19566060,10:43:06,10:43:06,511,2,,,,411.34,0
19566060,10:43:40,10:43:40,512,3,,,,575.45,0
19566060,10:44:27,10:44:27,513,4,,,,773.1,0
19566060,10:45:30,10:45:30,4414,5,,,,1064.76,0
19566060,10:45:51,10:45:51,4415,6,,,,1184.91,0
19566060,10:46:30,10:46:30,4416,7,,,,1440.83,0
19566060,10:47:12,10:47:12,4417,8,,,,1643.89,0
19566060,10:47:43,10:47:43,4418,9,,,,1797.06,0
19566060,10:48:09,10:48:09,4419,10,,,,1965.59,0
19566060,10:48:50,10:48:50,4420,11,,,,2228.07,0
19566060,10:49:51,10:49:51,2637,12,,,,2521.56,0
19566060,10:50:28,10:50:28,9565,13,,,,2735.18,0
19566060,10:51:00,10:51:00,9456,14,,,,2918.57,
19566060,10:51:47,10:51:47,2640,15,,,,3161.71,0
19566060,10:52:47,10:52:47,2641,16,,,,3438.54,0
19566060,10:53:25,10:53:25,4421,17,,,,3560.19,0
19566060,10:54:05,10:54:05,4422,18,,,,3732.73,0
19566060,10:56:27,10:56:27,10456,19,,,,4181.99,0
19566060,10:57:00,10:57:00,4424,20,,,,4298.48,0
19566060,10:57:35,10:57:35,4425,21,,,,4466.96,0
19566060,10:58:00,10:58:00,4426,22,,,,4584.98,0
19566060,10:59:02,10:59:02,4427,23,,,,4843.84,0
19566060,10:59:37,10:59:37,4428,24,,,,5006.22,0
19566060,11:00:40,11:00:40,4429,25,,,,5265.73,0
19566060,11:01:47,11:01:47,1153,26,,,,5574.05,0
19566060,11:03:00,11:03:00,9869,27,,,,5875.24,
19566060,11:04:40,11:04:40,1154,28,,,,6261.29,0
19566060,11:05:47,11:05:47,1155,29,,,,6526.88,0
19566060,11:06:27,11:06:27,1156,30,,,,6656.29,0
19566060,11:07:08,11:07:08,1157,31,,,,6805.46,0
19566060,11:08:21,11:08:21,1159,32,,,,7068.85,0
19566060,11:09:28,11:09:28,1160,33,,,,7356.78,0
19566060,11:12:26,11:12:26,3600,34,,,,7906.36,0
19566060,11:13:00,11:13:00,3601,35,,,,8028.8,
19566060,11:13:19,11:13:19,3602,36,,,,8251.26,0
19566060,11:13:36,11:13:36,3603,37,,,,8456.86,0
19566060,11:13:50,11:13:50,3604,38,,,,8622.91,0
19566060,11:14:13,11:14:13,3605,39,,,,8919.31,0
19566060,11:14:25,11:14:25,3606,40,,,,9024.7,0
19566060,11:14:41,11:14:41,3607,41,,,,9215.48,0
19566060,11:14:53,11:14:53,3608,42,,,,9326.77,0
19566060,11:15:11,11:15:11,9849,43,,,,9563.7,0
19566060,11:15:36,11:15:36,9851,44,,,,9913.64,0
19566060,11:15:58,11:15:58,3623,45,,,,10166.58,0
19566060,11:16:19,11:16:19,3624,46,,,,10325.21,0
19566060,11:16:38,11:16:38,694,47,,,,10517.25,0
19566060,11:17:00,11:17:00,9854,48,,,,10729.27,
19566060,11:18:36,11:18:36,9440,49,,,,11187.88,0
19566060,11:19:09,11:19:09,3628,50,,,,11336.16,0
19566060,11:20:07,11:20:07,3630,51,,,,11606.25,0
19566060,11:21:04,11:21:04,3631,52,,,,11842.93,0
19566060,11:22:58,11:22:58,197,53,,,,12184.51,0
19566060,11:26:00,11:26:00,10015,54,,1,,12986.85,
19566120,10:42:00,10:42:00,510,1,,,1,0,
19566120,10:43:06,10:43:06,511,2,,,,411.34,0
19566120,10:43:40,10:43:40,512,3,,,,575.45,0
19566120,10:44:27,10:44:27,513,4,,,,773.1,0
19566120,10:45:30,10:45:30,4414,5,,,,1064.76,0
19566120,10:45:51,10:45:51,4415,6,,,,1184.91,0
19566120,10:46:30,10:46:30,4416,7,,,,1440.83,0
19566120,10:47:12,10:47:12,4417,8,,,,1643.89,0
19566120,10:47:43,10:47:43,4418,9,,,,1797.06,0
19566120,10:48:09,10:48:09,4419,10,,,,1965.59,0
19566120,10:48:50,10:48:50,4420,11,,,,2228.07,0
19566120,10:49:51,10:49:51,2637,12,,,,2521.56,0
19566120,10:50:28,10:50:28,9565,13,,,,2735.18,0
19566120,10:51:00,10:51:00,9456,14,,,,2918.57,
19566120,10:51:47,10:51:47,2640,15,,,,3161.71,0
19566120,10:52:47,10:52:47,2641,16,,,,3438.54,0
19566120,10:53:25,10:53:25,4421,17,,,,3560.19,0
19566120,10:54:05,10:54:05,4422,18,,,,3732.73,0
19566120,10:56:27,10:56:27,10456,19,,,,4181.99,0
19566120,10:57:00,10:57:00,4424,20,,,,4298.48,0
19566120,10:57:35,10:57:35,4425,21,,,,4466.96,0
19566120,10:58:00,10:58:00,4426,22,,,,4584.98,0
19566120,10:59:02,10:59:02,4427,23,,,,4843.84,0
19566120,10:59:37,10:59:37,4428,24,,,,5006.22,0
19566120,11:00:40,11:00:40,4429,25,,,,5265.73,0
19566120,11:01:47,11:01:47,1153,26,,,,5574.05,0
19566120,11:03:00,11:03:00,9869,27,,,,5875.24,
19566120,11:04:40,11:04:40,1154,28,,,,6261.29,0
19566120,11:05:47,11:05:47,1155,29,,,,6526.88,0
19566120,11:06:27,11:06:27,1156,30,,,,6656.29,0
19566120,11:07:08,11:07:08,1157,31,,,,6805.46,0
19566120,11:08:21,11:08:21,1159,32,,,,7068.85,0
19566120,11:09:28,11:09:28,1160,33,,,,7356.78,0
19566120,11:12:26,11:12:26,3600,34,,,,7906.36,0
19566120,11:13:00,11:13:00,3601,35,,,,8028.8,
19566120,11:13:19,11:13:19,3602,36,,,,8251.26,0
19566120,11:13:36,11:13:36,3603,37,,,,8456.86,0
19566120,11:13:50,11:13:50,3604,38,,,,8622.91,0
19566120,11:14:13,11:14:13,3605,39,,,,8919.31,0
19566120,11:14:25,11:14:25,3606,40,,,,9024.7,0
19566120,11:14:41,11:14:41,3607,41,,,,9215.48,0
19566120,11:14:53,11:14:53,3608,42,,,,9326.77,0
19566120,11:15:11,11:15:11,9849,43,,,,9563.7,0
19566120,11:15:36,11:15:36,9851,44,,,,9913.64,0
19566120,11:15:58,11:15:58,3623,45,,,,10166.58,0
19566120,11:16:19,11:16:19,3624,46,,,,10325.21,0
19566120,11:16:38,11:16:38,694,47,,,,10517.25,0
19566120,11:17:00,11:17:00,9854,48,,,,10729.27,
19566120,11:18:36,11:18:36,9440,49,,,,11187.88,0
19566120,11:19:09,11:19:09,3628,50,,,,11336.16,0
19566120,11:20:07,11:20:07,3630,51,,,,11606.25,0
19566120,11:21:04,11:21:04,3631,52,,,,11842.93,0
19566120,11:22:58,11:22:58,197,53,,,,12184.51,0
19566120,11:26:00,11:26:00,10015,54,,1,,12986.85,
19711110,15:25:00,15:25:00,510,1,,,1,0,
19711110,15:25:51,15:25:51,511,2,,,,411.34,0
19711110,15:26:17,15:26:17,512,3,,,,575.45,0
19711110,15:26:54,15:26:54,513,4,,,,773.1,0
19711110,15:27:43,15:27:43,4414,5,,,,1064.76,0
19711110,15:28:00,15:28:00,4415,6,,,,1184.91,0
19711110,15:28:30,15:28:30,4416,7,,,,1440.83,0
19711110,15:29:02,15:29:02,4417,8,,,,1643.89,0
19711110,15:29:27,15:29:27,4418,9,,,,1797.06,0
19711110,15:29:47,15:29:47,4419,10,,,,1965.59,0
19711110,15:30:19,15:30:19,4420,11,,,,2228.07,0
19711110,15:31:06,15:31:06,2637,12,,,,2521.56,0
19711110,15:31:35,15:31:35,9565,13,,,,2735.18,0
19711110,15:32:00,15:32:00,9456,14,,,,2918.57,
19711110,15:32:47,15:32:47,2640,15,,,,3161.71,0
19711110,15:33:47,15:33:47,2641,16,,,,3438.54,0
19711110,15:34:25,15:34:25,4421,17,,,,3560.19,0
19711110,15:35:05,15:35:05,4422,18,,,,3732.73,0
19711110,15:37:27,15:37:27,10456,19,,,,4181.99,0
19711110,15:38:00,15:38:00,4424,20,,,,4298.48,0
19711110,15:38:35,15:38:35,4425,21,,,,4466.96,0
19711110,15:39:00,15:39:00,4426,22,,,,4584.98,0
19711110,15:40:02,15:40:02,4427,23,,,,4843.84,0
19711110,15:40:37,15:40:37,4428,24,,,,5006.22,0
19711110,15:41:40,15:41:40,4429,25,,,,5265.73,0
19711110,15:42:47,15:42:47,1153,26,,,,5574.05,0
19711110,15:44:00,15:44:00,9869,27,,,,5875.24,
19711110,15:45:40,15:45:40,1154,28,,,,6261.29,0
19711110,15:46:47,15:46:47,1155,29,,,,6526.88,0
19711110,15:47:27,15:47:27,1156,30,,,,6656.29,0
19711110,15:48:08,15:48:08,1157,31,,,,6805.46,0
19711110,15:49:21,15:49:21,1159,32,,,,7068.85,0
19711110,15:50:28,15:50:28,1160,33,,,,7356.78,0
19711110,15:53:26,15:53:26,3600,34,,,,7906.36,0
19711110,15:54:00,15:54:00,3601,35,,,,8028.8,
19711110,15:54:48,15:54:48,3602,36,,,,8251.26,0
19711110,15:55:31,15:55:31,3603,37,,,,8456.86,0
19711110,15:56:06,15:56:06,3604,38,,,,8622.91,0
19711110,15:57:02,15:57:02,3605,39,,,,8919.31,0
19711110,15:57:32,15:57:32,3606,40,,,,9024.7,0
19711110,15:58:12,15:58:12,3607,41,,,,9215.48,0
19711110,15:58:42,15:58:42,3608,42,,,,9326.77,0
19711110,15:59:28,15:59:28,9849,43,,,,9563.7,0
19711110,16:00:30,16:00:30,9851,44,,,,9913.64,0
19711110,16:01:26,16:01:26,3623,45,,,,10166.58,0
19711110,16:02:17,16:02:17,3624,46,,,,10325.21,0
19711110,16:03:06,16:03:06,694,47,,,,10517.25,0
19711110,16:04:00,16:04:00,9854,48,,,,10729.27,
19711110,16:05:25,16:05:25,9440,49,,,,11187.88,0
19711110,16:05:55,16:05:55,3628,50,,,,11336.16,0
19711110,16:06:46,16:06:46,3630,51,,,,11606.25,0
19711110,16:07:37,16:07:37,3631,52,,,,11842.93,0
19711110,16:09:19,16:09:19,197,53,,,,12184.51,0
19711110,16:12:00,16:12:00,10015,54,,1,,12986.85,
19810020,16:15:00,16:15:00,510,1,,,1,0,
19810020,16:16:29,16:16:29,511,2,,,,411.34,0
19810020,16:17:13,16:17:13,512,3,,,,575.45,0
19810020,16:18:16,16:18:16,513,4,,,,773.1,0
19810020,16:19:40,16:19:40,4414,5,,,,1064.76,0
19810020,16:20:08,16:20:08,4415,6,,,,1184.91,0
19810020,16:21:01,16:21:01,4416,7,,,,1440.83,0
19810020,16:21:56,16:21:56,4417,8,,,,1643.89,0
19810020,16:22:38,16:22:38,4418,9,,,,1797.06,0
19810020,16:23:12,16:23:12,4419,10,,,,1965.59,0
19810020,16:24:07,16:24:07,4420,11,,,,2228.07,0
19810020,16:25:28,16:25:28,2637,12,,,,2521.56,0
19810020,16:26:18,16:26:18,9565,13,,,,2735.18,0
19810020,16:27:00,16:27:00,9456,14,,,,2918.57,
19810020,16:27:55,16:27:55,2640,15,,,,3161.71,0
19810020,16:29:05,16:29:05,2641,16,,,,3438.54,0
19810020,16:29:49,16:29:49,4421,17,,,,3560.19,0
19810020,16:30:35,16:30:35,4422,18,,,,3732.73,0
19810020,16:33:22,16:33:22,10456,19,,,,4181.99,0
19810020,16:34:00,16:34:00,4424,20,,,,4298.48,0
19810020,16:34:40,16:34:40,4425,21,,,,4466.96,0
19810020,16:35:10,16:35:10,4426,22,,,,4584.98,0
19810020,16:36:22,16:36:22,4427,23,,,,4843.84,0
19810020,16:37:03,16:37:03,4428,24,,,,5006.22,0
19810020,16:38:16,16:38:16,4429,25,,,,5265.73,0
19810020,16:39:35,16:39:35,1153,26,,,,5574.05,0
19810020,16:41:00,16:41:00,9869,27,,,,5875.24,
19810020,16:43:00,16:43:00,1154,28,,,,6261.29,0
19810020,16:44:21,16:44:21,1155,29,,,,6526.88,0
19810020,16:45:09,16:45:09,1156,30,,,,6656.29,0
19810020,16:45:57,16:45:57,1157,31,,,,6805.46,0
19810020,16:47:26,16:47:26,1159,32,,,,7068.85,0
19810020,16:48:46,16:48:46,1160,33,,,,7356.78,0
19810020,16:52:19,16:52:19,3600,34,,,,7906.36,0
19810020,16:53:00,16:53:00,3601,35,,,,8028.8,
19810020,16:53:24,16:53:24,3602,36,,,,8251.26,0
19810020,16:53:45,16:53:45,3603,37,,,,8456.86,0
19810020,16:54:03,16:54:03,3604,38,,,,8622.91,0
19810020,16:54:31,16:54:31,3605,39,,,,8919.31,0
19810020,16:54:46,16:54:46,3606,40,,,,9024.7,0
19810020,16:55:06,16:55:06,3607,41,,,,9215.48,0
19810020,16:55:21,16:55:21,3608,42,,,,9326.77,0
19810020,16:55:44,16:55:44,9849,43,,,,9563.7,0
19810020,16:56:15,16:56:15,9851,44,,,,9913.64,0
19810020,16:56:43,16:56:43,3623,45,,,,10166.58,0
19810020,16:57:08,16:57:08,3624,46,,,,10325.21,0
19810020,16:57:33,16:57:33,694,47,,,,10517.25,0
19810020,16:58:00,16:58:00,9854,48,,,,10729.27,
19810020,16:59:47,16:59:47,9440,49,,,,11187.88,0
19810020,17:00:24,17:00:24,3628,50,,,,11336.16,0
19810020,17:01:27,17:01:27,3630,51,,,,11606.25,0
19810020,17:02:31,17:02:31,3631,52,,,,11842.93,0
19810020,17:04:38,17:04:38,197,53,,,,12184.51,0
19810020,17:08:00,17:08:00,10015,54,,1,,12986.85,
19810030,16:15:00,16:15:00,510,1,,,1,0,
19810030,16:16:29,16:16:29,511,2,,,,411.34,0
19810030,16:17:13,16:17:13,512,3,,,,575.45,0
19810030,16:18:16,16:18:16,513,4,,,,773.1,0
19810030,16:19:40,16:19:40,4414,5,,,,1064.76,0
19810030,16:20:08,16:20:08,4415,6,,,,1184.91,0
19810030,16:21:01,16:21:01,4416,7,,,,1440.83,0
19810030,16:21:56,16:21:56,4417,8,,,,1643.89,0
19810030,16:22:38,16:22:38,4418,9,,,,1797.06,0
19810030,16:23:12,16:23:12,4419,10,,,,1965.59,0
19810030,16:24:07,16:24:07,4420,11,,,,2228.07,0
19810030,16:25:28,16:25:28,2637,12,,,,2521.56,0
19810030,16:26:18,16:26:18,9565,13,,,,2735.18,0
19810030,16:27:00,16:27:00,9456,14,,,,2918.57,
19810030,16:27:55,16:27:55,2640,15,,,,3161.71,0
19810030,16:29:05,16:29:05,2641,16,,,,3438.54,0
19810030,16:29:49,16:29:49,4421,17,,,,3560.19,0
19810030,16:30:35,16:30:35,4422,18,,,,3732.73,0
19810030,16:33:22,16:33:22,10456,19,,,,4181.99,0
19810030,16:34:00,16:34:00,4424,20,,,,4298.48,0
19810030,16:34:40,16:34:40,4425,21,,,,4466.96,0
19810030,16:35:10,16:35:10,4426,22,,,,4584.98,0
19810030,16:36:22,16:36:22,4427,23,,,,4843.84,0
19810030,16:37:03,16:37:03,4428,24,,,,5006.22,0
19810030,16:38:16,16:38:16,4429,25,,,,5265.73,0
19810030,16:39:35,16:39:35,1153,26,,,,5574.05,0
19810030,16:41:00,16:41:00,9869,27,,,,5875.24,
19810030,16:43:00,16:43:00,1154,28,,,,6261.29,0
19810030,16:44:21,16:44:21,1155,29,,,,6526.88,0
19810030,16:45:09,16:45:09,1156,30,,,,6656.29,0
19810030,16:45:57,16:45:57,1157,31,,,,6805.46,0
19810030,16:47:26,16:47:26,1159,32,,,,7068.85,0
19810030,16:48:46,16:48:46,1160,33,,,,7356.78,0
19810030,16:52:19,16:52:19,3600,34,,,,7906.36,0
19810030,16:53:00,16:53:00,3601,35,,,,8028.8,
19810030,16:53:24,16:53:24,3602,36,,,,8251.26,0
19810030,16:53:45,16:53:45,3603,37,,,,8456.86,0
19810030,16:54:03,16:54:03,3604,38,,,,8622.91,0
19810030,16:54:31,16:54:31,3605,39,,,,8919.31,0
19810030,16:54:46,16:54:46,3606,40,,,,9024.7,0
19810030,16:55:06,16:55:06,3607,41,,,,9215.48,0
19810030,16:55:21,16:55:21,3608,42,,,,9326.77,0
19810030,16:55:44,16:55:44,9849,43,,,,9563.7,0
19810030,16:56:15,16:56:15,9851,44,,,,9913.64,0
19810030,16:56:43,16:56:43,3623,45,,,,10166.58,0
19810030,16:57:08,16:57:08,3624,46,,,,10325.21,0
19810030,16:57:33,16:57:33,694,47,,,,10517.25,0
19810030,16:58:00,16:58:00,9854,48,,,,10729.27,
19810030,16:59:47,16:59:47,9440,49,,,,11187.88,0
19810030,17:00:24,17:00:24,3628,50,,,,11336.16,0
19810030,17:01:27,17:01:27,3630,51,,,,11606.25,0
19810030,17:02:31,17:02:31,3631,52,,,,11842.93,0
19810030,17:04:38,17:04:38,197,53,,,,12184.51,0
19810030,17:08:00,17:08:00,10015,54,,1,,12986.85,
19810040,16:15:00,16:15:00,510,1,,,1,0,
19810040,16:16:29,16:16:29,511,2,,,,411.34,0
19810040,16:17:13,16:17:13,512,3,,,,575.45,0
19810040,16:18:16,16:18:16,513,4,,,,773.1,0
19810040,16:19:40,16:19:40,4414,5,,,,1064.76,0
19810040,16:20:08,16:20:08,4415,6,,,,1184.91,0
19810040,16:21:01,16:21:01,4416,7,,,,1440.83,0
19810040,16:21:56,16:21:56,4417,8,,,,1643.89,0
19810040,16:22:38,16:22:38,4418,9,,,,1797.06,0
19810040,16:23:12,16:23:12,4419,10,,,,1965.59,0
19810040,16:24:07,16:24:07,4420,11,,,,2228.07,0
19810040,16:25:28,16:25:28,2637,12,,,,2521.56,0
19810040,16:26:18,16:26:18,9565,13,,,,2735.18,0
19810040,16:27:00,16:27:00,9456,14,,,,2918.57,
19810040,16:27:55,16:27:55,2640,15,,,,3161.71,0
19810040,16:29:05,16:29:05,2641,16,,,,3438.54,0
19810040,16:29:49,16:29:49,4421,17,,,,3560.19,0
19810040,16:30:35,16:30:35,4422,18,,,,3732.73,0
19810040,16:33:22,16:33:22,10456,19,,,,4181.99,0
19810040,16:34:00,16:34:00,4424,20,,,,4298.48,0
19810040,16:34:40,16:34:40,4425,21,,,,4466.96,0
19810040,16:35:10,16:35:10,4426,22,,,,4584.98,0
19810040,16:36:22,16:36:22,4427,23,,,,4843.84,0
19810040,16:37:03,16:37:03,4428,24,,,,5006.22,0
19810040,16:38:16,16:38:16,4429,25,,,,5265.73,0
19810040,16:39:35,16:39:35,1153,26,,,,5574.05,0
19810040,16:41:00,16:41:00,9869,27,,,,5875.24,
19810040,16:43:00,16:43:00,1154,28,,,,6261.29,0
19810040,16:44:21,16:44:21,1155,29,,,,6526.88,0
19810040,16:45:09,16:45:09,1156,30,,,,6656.29,0
19810040,16:45:57,16:45:57,1157,31,,,,6805.46,0
19810040,16:47:26,16:47:26,1159,32,,,,7068.85,0
19810040,16:48:46,16:48:46,1160,33,,,,7356.78,0
19810040,16:52:19,16:52:19,3600,34,,,,7906.36,0
19810040,16:53:00,16:53:00,3601,35,,,,8028.8,
19810040,16:53:24,16:53:24,3602,36,,,,8251.26,0
19810040,16:53:45,16:53:45,3603,37,,,,8456.86,0
19810040,16:54:03,16:54:03,3604,38,,,,8622.91,0
19810040,16:54:31,16:54:31,3605,39,,,,8919.31,0
19810040,16:54:46,16:54:46,3606,40,,,,9024.7,0
19810040,16:55:06,16:55:06,3607,41,,,,9215.48,0
19810040,16:55:21,16:55:21,3608,42,,,,9326.77,0
19810040,16:55:44,16:55:44,9849,43,,,,9563.7,0
19810040,16:56:15,16:56:15,9851,44,,,,9913.64,0
19810040,16:56:43,16:56:43,3623,45,,,,10166.58,0
19810040,16:57:08,16:57:08,3624,46,,,,10325.21,0
19810040,16:57:33,16:57:33,694,47,,,,10517.25,0
19810040,16:58:00,16:58:00,9854,48,,,,10729.27,
19810040,16:59:47,16:59:47,9440,49,,,,11187.88,0
19810040,17:00:24,17:00:24,3628,50,,,,11336.16,0
19810040,17:01:27,17:01:27,3630,51,,,,11606.25,0
19810040,17:02:31,17:02:31,3631,52,,,,11842.93,0
19810040,17:04:38,17:04:38,197,53,,,,12184.51,0
19810040,17:08:00,17:08:00,10015,54,,1,,12986.85,
19810050,16:15:00,16:15:00,510,1,,,1,0,
19810050,16:16:29,16:16:29,511,2,,,,411.34,0
19810050,16:17:13,16:17:13,512,3,,,,575.45,0
19810050,16:18:16,16:18:16,513,4,,,,773.1,0
19810050,16:19:40,16:19:40,4414,5,,,,1064.76,0
19810050,16:20:08,16:20:08,4415,6,,,,1184.91,0
19810050,16:21:01,16:21:01,4416,7,,,,1440.83,0
19810050,16:21:56,16:21:56,4417,8,,,,1643.89,0
19810050,16:22:38,16:22:38,4418,9,,,,1797.06,0
19810050,16:23:12,16:23:12,4419,10,,,,1965.59,0
19810050,16:24:07,16:24:07,4420,11,,,,2228.07,0
19810050,16:25:28,16:25:28,2637,12,,,,2521.56,0
19810050,16:26:18,16:26:18,9565,13,,,,2735.18,0
19810050,16:27:00,16:27:00,9456,14,,,,2918.57,
19810050,16:27:55,16:27:55,2640,15,,,,3161.71,0
19810050,16:29:05,16:29:05,2641,16,,,,3438.54,0
19810050,16:29:49,16:29:49,4421,17,,,,3560.19,0
19810050,16:30:35,16:30:35,4422,18,,,,3732.73,0
19810050,16:33:22,16:33:22,10456,19,,,,4181.99,0
19810050,16:34:00,16:34:00,4424,20,,,,4298.48,0
19810050,16:34:40,16:34:40,4425,21,,,,4466.96,0
19810050,16:35:10,16:35:10,4426,22,,,,4584.98,0
19810050,16:36:22,16:36:22,4427,23,,,,4843.84,0
19810050,16:37:03,16:37:03,4428,24,,,,5006.22,0
19810050,16:38:16,16:38:16,4429,25,,,,5265.73,0
19810050,16:39:35,16:39:35,1153,26,,,,5574.05,0
19810050,16:41:00,16:41:00,9869,27,,,,5875.24,
19810050,16:43:00,16:43:00,1154,28,,,,6261.29,0
19810050,16:44:21,16:44:21,1155,29,,,,6526.88,0
19810050,16:45:09,16:45:09,1156,30,,,,6656.29,0
19810050,16:45:57,16:45:57,1157,31,,,,6805.46,0
19810050,16:47:26,16:47:26,1159,32,,,,7068.85,0
19810050,16:48:46,16:48:46,1160,33,,,,7356.78,0
19810050,16:52:19,16:52:19,3600,34,,,,7906.36,0
19810050,16:53:00,16:53:00,3601,35,,,,8028.8,
19810050,16:53:24,16:53:24,3602,36,,,,8251.26,0
19810050,16:53:45,16:53:45,3603,37,,,,8456.86,0
19810050,16:54:03,16:54:03,3604,38,,,,8622.91,0
19810050,16:54:31,16:54:31,3605,39,,,,8919.31,0
19810050,16:54:46,16:54:46,3606,40,,,,9024.7,0
19810050,16:55:06,16:55:06,3607,41,,,,9215.48,0
19810050,16:55:21,16:55:21,3608,42,,,,9326.77,0
19810050,16:55:44,16:55:44,9849,43,,,,9563.7,0
19810050,16:56:15,16:56:15,9851,44,,,,9913.64,0
19810050,16:56:43,16:56:43,3623,45,,,,10166.58,0
19810050,16:57:08,16:57:08,3624,46,,,,10325.21,0
19810050,16:57:33,16:57:33,694,47,,,,10517.25,0
19810050,16:58:00,16:58:00,9854,48,,,,10729.27,
19810050,16:59:47,16:59:47,9440,49,,,,11187.88,0
19810050,17:00:24,17:00:24,3628,50,,,,11336.16,0
19810050,17:01:27,17:01:27,3630,51,,,,11606.25,0
19810050,17:02:31,17:02:31,3631,52,,,,11842.93,0
19810050,17:04:38,17:04:38,197,53,,,,12184.51,0
19810050,17:08:00,17:08:00,10015,54,,1,,12986.85,
19810060,16:15:00,16:15:00,510,1,,,1,0,
19810060,16:16:29,16:16:29,511,2,,,,411.34,0
19810060,16:17:13,16:17:13,512,3,,,,575.45,0
19810060,16:18:16,16:18:16,513,4,,,,773.1,0
19810060,16:19:40,16:19:40,4414,5,,,,1064.76,0
19810060,16:20:08,16:20:08,4415,6,,,,1184.91,0
19810060,16:21:01,16:21:01,4416,7,,,,1440.83,0
19810060,16:21:56,16:21:56,4417,8,,,,1643.89,0
19810060,16:22:38,16:22:38,4418,9,,,,1797.06,0
19810060,16:23:12,16:23:12,4419,10,,,,1965.59,0
19810060,16:24:07,16:24:07,4420,11,,,,2228.07,0
19810060,16:25:28,16:25:28,2637,12,,,,2521.56,0
19810060,16:26:18,16:26:18,9565,13,,,,2735.18,0
19810060,16:27:00,16:27:00,9456,14,,,,2918.57,
19810060,16:27:55,16:27:55,2640,15,,,,3161.71,0
19810060,16:29:05,16:29:05,2641,16,,,,3438.54,0
19810060,16:29:49,16:29:49,4421,17,,,,3560.19,0
19810060,16:30:35,16:30:35,4422,18,,,,3732.73,0
19810060,16:33:22,16:33:22,10456,19,,,,4181.99,0
19810060,16:34:00,16:34:00,4424,20,,,,4298.48,0
19810060,16:34:40,16:34:40,4425,21,,,,4466.96,0
19810060,16:35:10,16:35:10,4426,22,,,,4584.98,0
19810060,16:36:22,16:36:22,4427,23,,,,4843.84,0
19810060,16:37:03,16:37:03,4428,24,,,,5006.22,0
19810060,16:38:16,16:38:16,4429,25,,,,5265.73,0
19810060,16:39:35,16:39:35,1153,26,,,,5574.05,0
19810060,16:41:00,16:41:00,9869,27,,,,5875.24,
19810060,16:43:00,16:43:00,1154,28,,,,6261.29,0
19810060,16:44:21,16:44:21,1155,29,,,,6526.88,0
19810060,16:45:09,16:45:09,1156,30,,,,6656.29,0
19810060,16:45:57,16:45:57,1157,31,,,,6805.46,0
19810060,16:47:26,16:47:26,1159,32,,,,7068.85,0
19810060,16:48:46,16:48:46,1160,33,,,,7356.78,0
19810060,16:52:19,16:52:19,3600,34,,,,7906.36,0
19810060,16:53:00,16:53:00,3601,35,,,,8028.8,
19810060,16:53:24,16:53:24,3602,36,,,,8251.26,0
19810060,16:53:45,16:53:45,3603,37,,,,8456.86,0
19810060,16:54:03,16:54:03,3604,38,,,,8622.91,0
19810060,16:54:31,16:54:31,3605,39,,,,8919.31,0
19810060,16:54:46,16:54:46,3606,40,,,,9024.7,0
19810060,16:55:06,16:55:06,3607,41,,,,9215.48,0
19810060,16:55:21,16:55:21,3608,42,,,,9326.77,0
19810060,16:55:44,16:55:44,9849,43,,,,9563.7,0
19810060,16:56:15,16:56:15,9851,44,,,,9913.64,0
19810060,16:56:43,16:56:43,3623,45,,,,10166.58,0
19810060,16:57:08,16:57:08,3624,46,,,,10325.21,0
19810060,16:57:33,16:57:33,694,47,,,,10517.25,0
19810060,16:58:00,16:58:00,9854,48,,,,10729.27,
19810060,16:59:47,16:59:47,9440,49,,,,11187.88,0
19810060,17:00:24,17:00:24,3628,50,,,,11336.16,0
19810060,17:01:27,17:01:27,3630,51,,,,11606.25,0
19810060,17:02:31,17:02:31,3631,52,,,,11842.93,0
19810060,17:04:38,17:04:38,197,53,,,,12184.51,0
19810060,17:08:00,17:08:00,10015,54,,1,,12986.85,
19810120,16:15:00,16:15:00,510,1,,,1,0,
19810120,16:16:29,16:16:29,511,2,,,,411.34,0
19810120,16:17:13,16:17:13,512,3,,,,575.45,0
19810120,16:18:16,16:18:16,513,4,,,,773.1,0
19810120,16:19:40,16:19:40,4414,5,,,,1064.76,0
19810120,16:20:08,16:20:08,4415,6,,,,1184.91,0
19810120,16:21:01,16:21:01,4416,7,,,,1440.83,0
19810120,16:21:56,16:21:56,4417,8,,,,1643.89,0
19810120,16:22:38,16:22:38,4418,9,,,,1797.06,0
19810120,16:23:12,16:23:12,4419,10,,,,1965.59,0
19810120,16:24:07,16:24:07,4420,11,,,,2228.07,0
19810120,16:25:28,16:25:28,2637,12,,,,2521.56,0
19810120,16:26:18,16:26:18,9565,13,,,,2735.18,0
19810120,16:27:00,16:27:00,9456,14,,,,2918.57,
19810120,16:27:55,16:27:55,2640,15,,,,3161.71,0
19810120,16:29:05,16:29:05,2641,16,,,,3438.54,0
19810120,16:29:49,16:29:49,4421,17,,,,3560.19,0
19810120,16:30:35,16:30:35,4422,18,,,,3732.73,0
19810120,16:33:22,16:33:22,10456,19,,,,4181.99,0
19810120,16:34:00,16:34:00,4424,20,,,,4298.48,0
19810120,16:34:40,16:34:40,4425,21,,,,4466.96,0
19810120,16:35:10,16:35:10,4426,22,,,,4584.98,0
19810120,16:36:22,16:36:22,4427,23,,,,4843.84,0
19810120,16:37:03,16:37:03,4428,24,,,,5006.22,0
19810120,16:38:16,16:38:16,4429,25,,,,5265.73,0
19810120,16:39:35,16:39:35,1153,26,,,,5574.05,0
19810120,16:41:00,16:41:00,9869,27,,,,5875.24,
19810120,16:43:00,16:43:00,1154,28,,,,6261.29,0
19810120,16:44:21,16:44:21,1155,29,,,,6526.88,0
19810120,16:45:09,16:45:09,1156,30,,,,6656.29,0
19810120,16:45:57,16:45:57,1157,31,,,,6805.46,0
19810120,16:47:26,16:47:26,1159,32,,,,7068.85,0
19810120,16:48:46,16:48:46,1160,33,,,,7356.78,0
19810120,16:52:19,16:52:19,3600,34,,,,7906.36,0
19810120,16:53:00,16:53:00,3601,35,,,,8028.8,
19810120,16:53:24,16:53:24,3602,36,,,,8251.26,0
19810120,16:53:45,16:53:45,3603,37,,,,8456.86,0
19810120,16:54:03,16:54:03,3604,38,,,,8622.91,0
19810120,16:54:31,16:54:31,3605,39,,,,8919.31,0
19810120,16:54:46,16:54:46,3606,40,,,,9024.7,0
19810120,16:55:06,16:55:06,3607,41,,,,9215.48,0
19810120,16:55:21,16:55:21,3608,42,,,,9326.77,0
19810120,16:55:44,16:55:44,9849,43,,,,9563.7,0
19810120,16:56:15,16:56:15,9851,44,,,,9913.64,0
19810120,16:56:43,16:56:43,3623,45,,,,10166.58,0
19810120,16:57:08,16:57:08,3624,46,,,,10325.21,0
19810120,16:57:33,16:57:33,694,47,,,,10517.25,0
19810120,16:58:00,16:58:00,9854,48,,,,10729.27,
19810120,16:59:47,16:59:47,9440,49,,,,11187.88,0
19810120,17:00:24,17:00:24,3628,50,,,,11336.16,0
19810120,17:01:27,17:01:27,3630,51,,,,11606.25,0
19810120,17:02:31,17:02:31,3631,52,,,,11842.93,0
19810120,17:04:38,17:04:38,197,53,,,,12184.51,0
19810120,17:08:00,17:08:00,10015,54,,1,,12986.85,
2003090,17:18:01,17:18:01,510,1,,,1,0,
2003090,17:19:29,17:19:29,511,2,,,,411.34,0
2003090,17:20:14,17:20:14,512,3,,,,575.45,0
2003090,17:21:17,17:21:17,513,4,,,,773.1,0
2003090,17:22:40,17:22:40,4414,5,,,,1064.76,0
2003090,17:23:09,17:23:09,4415,6,,,,1184.91,0
2003090,17:24:01,17:24:01,4416,7,,,,1440.83,0
2003090,17:24:56,17:24:56,4417,8,,,,1643.89,0
2003090,17:25:38,17:25:38,4418,9,,,,1797.06,0
2003090,17:26:12,17:26:12,4419,10,,,,1965.59,0
2003090,17:27:07,17:27:07,4420,11,,,,2228.07,0
2003090,17:28:28,17:28:28,2637,12,,,,2521.56,0
2003090,17:29:18,17:29:18,9565,13,,,,2735.18,0
2003090,17:30:00,17:30:00,9456,14,,,,2918.57,
2003090,17:30:55,17:30:55,2640,15,,,,3161.71,0
2003090,17:32:05,17:32:05,2641,16,,,,3438.54,0
2003090,17:32:49,17:32:49,4421,17,,,,3560.19,0
2003090,17:33:35,17:33:35,4422,18,,,,3732.73,0
2003090,17:36:22,17:36:22,10456,19,,,,4181.99,0
2003090,17:37:00,17:37:00,4424,20,,,,4298.48,0
2003090,17:37:40,17:37:40,4425,21,,,,4466.96,0
2003090,17:38:10,17:38:10,4426,22,,,,4584.98,0
2003090,17:39:22,17:39:22,4427,23,,,,4843.84,0
2003090,17:40:03,17:40:03,4428,24,,,,5006.22,0
2003090,17:41:16,17:41:16,4429,25,,,,5265.73,0
2003090,17:42:35,17:42:35,1153,26,,,,5574.05,0
2003090,17:44:00,17:44:00,9869,27,,,,5875.24,
2003090,17:46:00,17:46:00,1154,28,,,,6261.29,0
2003090,17:47:21,17:47:21,1155,29,,,,6526.88,0
2003090,17:48:09,17:48:09,1156,30,,,,6656.29,0
2003090,17:48:57,17:48:57,1157,31,,,,6805.46,0
2003090,17:50:26,17:50:26,1159,32,,,,7068.85,0
2003090,17:51:46,17:51:46,1160,33,,,,7356.78,0
2003090,17:55:19,17:55:19,3600,34,,,,7906.36,0
2003090,17:56:00,17:56:00,3601,35,,,,8028.8,
2003090,17:56:24,17:56:24,3602,36,,,,8251.26,0
2003090,17:56:45,17:56:45,3603,37,,,,8456.86,0
2003090,17:57:03,17:57:03,3604,38,,,,8622.91,0
2003090,17:57:31,17:57:31,3605,39,,,,8919.31,0
2003090,17:57:46,17:57:46,3606,40,,,,9024.7,0
2003090,17:58:06,17:58:06,3607,41,,,,9215.48,0
2003090,17:58:21,17:58:21,3608,42,,,,9326.77,0
2003090,17:58:44,17:58:44,9849,43,,,,9563.7,0
2003090,17:59:15,17:59:15,9851,44,,,,9913.64,0
2003090,17:59:43,17:59:43,3623,45,,,,10166.58,0
2003090,18:00:08,18:00:08,3624,46,,,,10325.21,0
2003090,18:00:33,18:00:33,694,47,,,,10517.25,0
2003090,18:01:00,18:01:00,9854,48,,,,10729.27,
2003090,18:02:47,18:02:47,9440,49,,,,11187.88,0
2003090,18:03:24,18:03:24,3628,50,,,,11336.16,0
2003090,18:04:27,18:04:27,3630,51,,,,11606.25,0
2003090,18:05:31,18:05:31,3631,52,,,,11842.93,0
2003090,18:07:38,18:07:38,197,53,,,,12184.51,0
2003090,18:11:00,18:11:00,10015,54,,1,,12986.85,
20219010,11:04:00,11:04:00,510,1,,,1,0,
20219010,11:04:51,11:04:51,511,2,,,,411.34,0
20219010,11:05:17,11:05:17,512,3,,,,575.45,0
20219010,11:05:54,11:05:54,513,4,,,,773.1,0
20219010,11:06:43,11:06:43,4414,5,,,,1064.76,0
20219010,11:07:00,11:07:00,4415,6,,,,1184.91,0
20219010,11:07:30,11:07:30,4416,7,,,,1440.83,0
20219010,11:08:02,11:08:02,4417,8,,,,1643.89,0
20219010,11:08:27,11:08:27,4418,9,,,,1797.06,0
20219010,11:08:47,11:08:47,4419,10,,,,1965.59,0
20219010,11:09:19,11:09:19,4420,11,,,,2228.07,0
20219010,11:10:06,11:10:06,2637,12,,,,2521.56,0
20219010,11:10:35,11:10:35,9565,13,,,,2735.18,0
20219010,11:11:00,11:11:00,9456,14,,,,2918.57,
20219010,11:11:47,11:11:47,2640,15,,,,3161.71,0
20219010,11:12:47,11:12:47,2641,16,,,,3438.54,0
20219010,11:13:25,11:13:25,4421,17,,,,3560.19,0
20219010,11:14:05,11:14:05,4422,18,,,,3732.73,0
20219010,11:16:27,11:16:27,10456,19,,,,4181.99,0
20219010,11:17:00,11:17:00,4424,20,,,,4298.48,0
20219010,11:17:35,11:17:35,4425,21,,,,4466.96,0
20219010,11:18:00,11:18:00,4426,22,,,,4584.98,0
20219010,11:19:02,11:19:02,4427,23,,,,4843.84,0
20219010,11:19:37,11:19:37,4428,24,,,,5006.22,0
20219010,11:20:40,11:20:40,4429,25,,,,5265.73,0
20219010,11:21:47,11:21:47,1153,26,,,,5574.05,0
20219010,11:23:00,11:23:00,9869,27,,,,5875.24,
20219010,11:24:30,11:24:30,1154,28,,,,6261.29,0
20219010,11:25:30,11:25:30,1155,29,,,,6526.88,0
20219010,11:26:07,11:26:07,1156,30,,,,6656.29,0
20219010,11:26:43,11:26:43,1157,31,,,,6805.46,0
20219010,11:27:49,11:27:49,1159,32,,,,7068.85,0
20219010,11:28:49,11:28:49,1160,33,,,,7356.78,0
20219010,11:31:29,11:31:29,3600,34,,,,7906.36,0
20219010,11:32:00,11:32:00,3601,35,,,,8028.8,
20219010,11:32:48,11:32:48,3602,36,,,,8251.26,0
20219010,11:33:31,11:33:31,3603,37,,,,8456.86,0
20219010,11:34:06,11:34:06,3604,38,,,,8622.91,0
20219010,11:35:02,11:35:02,3605,39,,,,8919.31,0
20219010,11:35:32,11:35:32,3606,40,,,,9024.7,0
20219010,11:36:12,11:36:12,3607,41,,,,9215.48,0
20219010,11:36:42,11:36:42,3608,42,,,,9326.77,0
20219010,11:37:28,11:37:28,9849,43,,,,9563.7,0
20219010,11:38:30,11:38:30,9851,44,,,,9913.64,0
20219010,11:39:26,11:39:26,3623,45,,,,10166.58,0
20219010,11:40:17,11:40:17,3624,46,,,,10325.21,0
20219010,11:41:06,11:41:06,694,47,,,,10517.25,0
20219010,11:42:00,11:42:00,9854,48,,,,10729.27,
20219010,11:43:15,11:43:15,9440,49,,,,11187.88,0
20219010,11:43:40,11:43:40,3628,50,,,,11336.16,0
20219010,11:44:25,11:44:25,3630,51,,,,11606.25,0
20219010,11:45:10,11:45:10,3631,52,,,,11842.93,0
20219010,11:46:39,11:46:39,197,53,,,,12184.51,0
20219010,11:49:00,11:49:00,10015,54,,1,,12986.85,
20219080,11:04:00,11:04:00,510,1,,,1,0,
20219080,11:04:51,11:04:51,511,2,,,,411.34,0
20219080,11:05:17,11:05:17,512,3,,,,575.45,0
20219080,11:05:54,11:05:54,513,4,,,,773.1,0
20219080,11:06:43,11:06:43,4414,5,,,,1064.76,0
20219080,11:07:00,11:07:00,4415,6,,,,1184.91,0
20219080,11:07:30,11:07:30,4416,7,,,,1440.83,0
20219080,11:08:02,11:08:02,4417,8,,,,1643.89,0
20219080,11:08:27,11:08:27,4418,9,,,,1797.06,0
20219080,11:08:47,11:08:47,4419,10,,,,1965.59,0
20219080,11:09:19,11:09:19,4420,11,,,,2228.07,0
20219080,11:10:06,11:10:06,2637,12,,,,2521.56,0
20219080,11:10:35,11:10:35,9565,13,,,,2735.18,0
20219080,11:11:00,11:11:00,9456,14,,,,2918.57,
20219080,11:11:47,11:11:47,2640,15,,,,3161.71,0
20219080,11:12:47,11:12:47,2641,16,,,,3438.54,0
20219080,11:13:25,11:13:25,4421,17,,,,3560.19,0
20219080,11:14:05,11:14:05,4422,18,,,,3732.73,0
20219080,11:16:27,11:16:27,10456,19,,,,4181.99,0
20219080,11:17:00,11:17:00,4424,20,,,,4298.48,0
20219080,11:17:35,11:17:35,4425,21,,,,4466.96,0
20219080,11:18:00,11:18:00,4426,22,,,,4584.98,0
20219080,11:19:02,11:19:02,4427,23,,,,4843.84,0
20219080,11:19:37,11:19:37,4428,24,,,,5006.22,0
20219080,11:20:40,11:20:40,4429,25,,,,5265.73,0
20219080,11:21:47,11:21:47,1153,26,,,,5574.05,0
20219080,11:23:00,11:23:00,9869,27,,,,5875.24,
20219080,11:24:30,11:24:30,1154,28,,,,6261.29,0
20219080,11:25:30,11:25:30,1155,29,,,,6526.88,0
20219080,11:26:07,11:26:07,1156,30,,,,6656.29,0
20219080,11:26:43,11:26:43,1157,31,,,,6805.46,0
20219080,11:27:49,11:27:49,1159,32,,,,7068.85,0
20219080,11:28:49,11:28:49,1160,33,,,,7356.78,0
20219080,11:31:29,11:31:29,3600,34,,,,7906.36,0
20219080,11:32:00,11:32:00,3601,35,,,,8028.8,
20219080,11:32:48,11:32:48,3602,36,,,,8251.26,0
20219080,11:33:31,11:33:31,3603,37,,,,8456.86,0
20219080,11:34:06,11:34:06,3604,38,,,,8622.91,0
20219080,11:35:02,11:35:02,3605,39,,,,8919.31,0
20219080,11:35:32,11:35:32,3606,40,,,,9024.7,0
20219080,11:36:12,11:36:12,3607,41,,,,9215.48,0
20219080,11:36:42,11:36:42,3608,42,,,,9326.77,0
20219080,11:37:28,11:37:28,9849,43,,,,9563.7,0
20219080,11:38:30,11:38:30,9851,44,,,,9913.64,0
20219080,11:39:26,11:39:26,3623,45,,,,10166.58,0
20219080,11:40:17,11:40:17,3624,46,,,,10325.21,0
20219080,11:41:06,11:41:06,694,47,,,,10517.25,0
20219080,11:42:00,11:42:00,9854,48,,,,10729.27,
20219080,11:43:15,11:43:15,9440,49,,,,11187.88,0
20219080,11:43:40,11:43:40,3628,50,,,,11336.16,0
20219080,11:44:25,11:44:25,3630,51,,,,11606.25,0
20219080,11:45:10,11:45:10,3631,52,,,,11842.93,0
20219080,11:46:39,11:46:39,197,53,,,,12184.51,0
20219080,11:49:00,11:49:00,10015,54,,1,,12986.85,
20219100,11:04:00,11:04:00,510,1,,,1,0,
20219100,11:04:51,11:04:51,511,2,,,,411.34,0
20219100,11:05:17,11:05:17,512,3,,,,575.45,0
20219100,11:05:54,11:05:54,513,4,,,,773.1,0
20219100,11:06:43,11:06:43,4414,5,,,,1064.76,0
20219100,11:07:00,11:07:00,4415,6,,,,1184.91,0
20219100,11:07:30,11:07:30,4416,7,,,,1440.83,0
20219100,11:08:02,11:08:02,4417,8,,,,1643.89,0
20219100,11:08:27,11:08:27,4418,9,,,,1797.06,0
20219100,11:08:47,11:08:47,4419,10,,,,1965.59,0
20219100,11:09:19,11:09:19,4420,11,,,,2228.07,0
20219100,11:10:06,11:10:06,2637,12,,,,2521.56,0
20219100,11:10:35,11:10:35,9565,13,,,,2735.18,0
20219100,11:11:00,11:11:00,9456,14,,,,2918.57,
20219100,11:11:47,11:11:47,2640,15,,,,3161.71,0
20219100,11:12:47,11:12:47,2641,16,,,,3438.54,0
20219100,11:13:25,11:13:25,4421,17,,,,3560.19,0
20219100,11:14:05,11:14:05,4422,18,,,,3732.73,0
20219100,11:16:27,11:16:27,10456,19,,,,4181.99,0
20219100,11:17:00,11:17:00,4424,20,,,,4298.48,0
20219100,11:17:35,11:17:35,4425,21,,,,4466.96,0
20219100,11:18:00,11:18:00,4426,22,,,,4584.98,0
20219100,11:19:02,11:19:02,4427,23,,,,4843.84,0
20219100,11:19:37,11:19:37,4428,24,,,,5006.22,0
20219100,11:20:40,11:20:40,4429,25,,,,5265.73,0
20219100,11:21:47,11:21:47,1153,26,,,,5574.05,0
20219100,11:23:00,11:23:00,9869,27,,,,5875.24,
20219100,11:24:30,11:24:30,1154,28,,,,6261.29,0
20219100,11:25:30,11:25:30,1155,29,,,,6526.88,0
20219100,11:26:07,11:26:07,1156,30,,,,6656.29,0
20219100,11:26:43,11:26:43,1157,31,,,,6805.46,0
20219100,11:27:49,11:27:49,1159,32,,,,7068.85,0
20219100,11:28:49,11:28:49,1160,33,,,,7356.78,0
20219100,11:31:29,11:31:29,3600,34,,,,7906.36,0
20219100,11:32:00,11:32:00,3601,35,,,,8028.8,
20219100,11:32:48,11:32:48,3602,36,,,,8251.26,0
20219100,11:33:31,11:33:31,3603,37,,,,8456.86,0
20219100,11:34:06,11:34:06,3604,38,,,,8622.91,0
20219100,11:35:02,11:35:02,3605,39,,,,8919.31,0
20219100,11:35:32,11:35:32,3606,40,,,,9024.7,0
20219100,11:36:12,11:36:12,3607,41,,,,9215.48,0
20219100,11:36:42,11:36:42,3608,42,,,,9326.77,0
20219100,11:37:28,11:37:28,9849,43,,,,9563.7,0
20219100,11:38:30,11:38:30,9851,44,,,,9913.64,0
20219100,11:39:26,11:39:26,3623,45,,,,10166.58,0
20219100,11:40:17,11:40:17,3624,46,,,,10325.21,0
20219100,11:41:06,11:41:06,694,47,,,,10517.25,0
20219100,11:42:00,11:42:00,9854,48,,,,10729.27,
20219100,11:43:15,11:43:15,9440,49,,,,11187.88,0
20219100,11:43:40,11:43:40,3628,50,,,,11336.16,0
20219100,11:44:25,11:44:25,3630,51,,,,11606.25,0
20219100,11:45:10,11:45:10,3631,52,,,,11842.93,0
20219100,11:46:39,11:46:39,197,53,,,,12184.51,0
20219100,11:49:00,11:49:00,10015,54,,1,,12986.85,
20275010,17:34:00,17:34:00,510,1,,,1,0,
20275010,17:34:51,17:34:51,511,2,,,,411.34,0
20275010,17:35:17,17:35:17,512,3,,,,575.45,0
20275010,17:35:54,17:35:54,513,4,,,,773.1,0
20275010,17:36:43,17:36:43,4414,5,,,,1064.76,0
20275010,17:37:00,17:37:00,4415,6,,,,1184.91,0
20275010,17:37:30,17:37:30,4416,7,,,,1440.83,0
20275010,17:38:02,17:38:02,4417,8,,,,1643.89,0
20275010,17:38:27,17:38:27,4418,9,,,,1797.06,0
20275010,17:38:47,17:38:47,4419,10,,,,1965.59,0
20275010,17:39:19,17:39:19,4420,11,,,,2228.07,0
20275010,17:40:06,17:40:06,2637,12,,,,2521.56,0
20275010,17:40:35,17:40:35,9565,13,,,,2735.18,0
20275010,17:41:00,17:41:00,9456,14,,,,2918.57,
20275010,17:41:47,17:41:47,2640,15,,,,3161.71,0
20275010,17:42:47,17:42:47,2641,16,,,,3438.54,0
20275010,17:43:25,17:43:25,4421,17,,,,3560.19,0
20275010,17:44:05,17:44:05,4422,18,,,,3732.73,0
20275010,17:46:27,17:46:27,10456,19,,,,4181.99,0
20275010,17:47:00,17:47:00,4424,20,,,,4298.48,0
20275010,17:47:35,17:47:35,4425,21,,,,4466.96,0
20275010,17:48:00,17:48:00,4426,22,,,,4584.98,0
20275010,17:49:02,17:49:02,4427,23,,,,4843.84,0
20275010,17:49:37,17:49:37,4428,24,,,,5006.22,0
20275010,17:50:40,17:50:40,4429,25,,,,5265.73,0
20275010,17:51:47,17:51:47,1153,26,,,,5574.05,0
20275010,17:53:00,17:53:00,9869,27,,,,5875.24,
20275010,17:54:40,17:54:40,1154,28,,,,6261.29,0
20275010,17:55:47,17:55:47,1155,29,,,,6526.88,0
20275010,17:56:27,17:56:27,1156,30,,,,6656.29,0
20275010,17:57:08,17:57:08,1157,31,,,,6805.46,0
20275010,17:58:21,17:58:21,1159,32,,,,7068.85,0
20275010,17:59:28,17:59:28,1160,33,,,,7356.78,0
20275010,18:02:26,18:02:26,3600,34,,,,7906.36,0
20275010,18:03:00,18:03:00,3601,35,,,,8028.8,
20275010,18:03:48,18:03:48,3602,36,,,,8251.26,0
20275010,18:04:31,18:04:31,3603,37,,,,8456.86,0
20275010,18:05:06,18:05:06,3604,38,,,,8622.91,0
20275010,18:06:02,18:06:02,3605,39,,,,8919.31,0
20275010,18:06:32,18:06:32,3606,40,,,,9024.7,0
20275010,18:07:12,18:07:12,3607,41,,,,9215.48,0
20275010,18:07:42,18:07:42,3608,42,,,,9326.77,0
20275010,18:08:28,18:08:28,9849,43,,,,9563.7,0
20275010,18:09:30,18:09:30,9851,44,,,,9913.64,0
20275010,18:10:26,18:10:26,3623,45,,,,10166.58,0
20275010,18:11:17,18:11:17,3624,46,,,,10325.21,0
20275010,18:12:06,18:12:06,694,47,,,,10517.25,0
20275010,18:13:00,18:13:00,9854,48,,,,10729.27,
20275010,18:14:25,18:14:25,9440,49,,,,11187.88,0
20275010,18:14:55,18:14:55,3628,50,,,,11336.16,0
20275010,18:15:46,18:15:46,3630,51,,,,11606.25,0
20275010,18:16:37,18:16:37,3631,52,,,,11842.93,0
20275010,18:18:19,18:18:19,197,53,,,,12184.51,0
20275010,18:21:00,18:21:00,10015,54,,1,,12986.85,
20275080,17:34:00,17:34:00,510,1,,,1,0,
20275080,17:34:51,17:34:51,511,2,,,,411.34,0
20275080,17:35:17,17:35:17,512,3,,,,575.45,0
20275080,17:35:54,17:35:54,513,4,,,,773.1,0
20275080,17:36:43,17:36:43,4414,5,,,,1064.76,0
20275080,17:37:00,17:37:00,4415,6,,,,1184.91,0
20275080,17:37:30,17:37:30,4416,7,,,,1440.83,0
20275080,17:38:02,17:38:02,4417,8,,,,1643.89,0
20275080,17:38:27,17:38:27,4418,9,,,,1797.06,0
20275080,17:38:47,17:38:47,4419,10,,,,1965.59,0
20275080,17:39:19,17:39:19,4420,11,,,,2228.07,0
20275080,17:40:06,17:40:06,2637,12,,,,2521.56,0
20275080,17:40:35,17:40:35,9565,13,,,,2735.18,0
20275080,17:41:00,17:41:00,9456,14,,,,2918.57,
20275080,17:41:47,17:41:47,2640,15,,,,3161.71,0
20275080,17:42:47,17:42:47,2641,16,,,,3438.54,0
20275080,17:43:25,17:43:25,4421,17,,,,3560.19,0
20275080,17:44:05,17:44:05,4422,18,,,,3732.73,0
20275080,17:46:27,17:46:27,10456,19,,,,4181.99,0
20275080,17:47:00,17:47:00,4424,20,,,,4298.48,0
20275080,17:47:35,17:47:35,4425,21,,,,4466.96,0
20275080,17:48:00,17:48:00,4426,22,,,,4584.98,0
20275080,17:49:02,17:49:02,4427,23,,,,4843.84,0
20275080,17:49:37,17:49:37,4428,24,,,,5006.22,0
20275080,17:50:40,17:50:40,4429,25,,,,5265.73,0
20275080,17:51:47,17:51:47,1153,26,,,,5574.05,0
20275080,17:53:00,17:53:00,9869,27,,,,5875.24,
20275080,17:54:40,17:54:40,1154,28,,,,6261.29,0
20275080,17:55:47,17:55:47,1155,29,,,,6526.88,0
20275080,17:56:27,17:56:27,1156,30,,,,6656.29,0
20275080,17:57:08,17:57:08,1157,31,,,,6805.46,0
20275080,17:58:21,17:58:21,1159,32,,,,7068.85,0
20275080,17:59:28,17:59:28,1160,33,,,,7356.78,0
20275080,18:02:26,18:02:26,3600,34,,,,7906.36,0
20275080,18:03:00,18:03:00,3601,35,,,,8028.8,
20275080,18:03:48,18:03:48,3602,36,,,,8251.26,0
20275080,18:04:31,18:04:31,3603,37,,,,8456.86,0
20275080,18:05:06,18:05:06,3604,38,,,,8622.91,0
20275080,18:06:02,18:06:02,3605,39,,,,8919.31,0
20275080,18:06:32,18:06:32,3606,40,,,,9024.7,0
20275080,18:07:12,18:07:12,3607,41,,,,9215.48,0
20275080,18:07:42,18:07:42,3608,42,,,,9326.77,0
20275080,18:08:28,18:08:28,9849,43,,,,9563.7,0
20275080,18:09:30,18:09:30,9851,44,,,,9913.64,0
20275080,18:10:26,18:10:26,3623,45,,,,10166.58,0
20275080,18:11:17,18:11:17,3624,46,,,,10325.21,0
20275080,18:12:06,18:12:06,694,47,,,,10517.25,0
20275080,18:13:00,18:13:00,9854,48,,,,10729.27,
20275080,18:14:25,18:14:25,9440,49,,,,11187.88,0
20275080,18:14:55,18:14:55,3628,50,,,,11336.16,0
20275080,18:15:46,18:15:46,3630,51,,,,11606.25,0
20275080,18:16:37,18:16:37,3631,52,,,,11842.93,0
20275080,18:18:19,18:18:19,197,53,,,,12184.51,0
20275080,18:21:00,18:21:00,10015,54,,1,,12986.85,
20275100,17:34:00,17:34:00,510,1,,,1,0,
20275100,17:34:51,17:34:51,511,2,,,,411.34,0
20275100,17:35:17,17:35:17,512,3,,,,575.45,0
20275100,17:35:54,17:35:54,513,4,,,,773.1,0
20275100,17:36:43,17:36:43,4414,5,,,,1064.76,0
20275100,17:37:00,17:37:00,4415,6,,,,1184.91,0
20275100,17:37:30,17:37:30,4416,7,,,,1440.83,0
20275100,17:38:02,17:38:02,4417,8,,,,1643.89,0
20275100,17:38:27,17:38:27,4418,9,,,,1797.06,0
20275100,17:38:47,17:38:47,4419,10,,,,1965.59,0
20275100,17:39:19,17:39:19,4420,11,,,,2228.07,0
20275100,17:40:06,17:40:06,2637,12,,,,2521.56,0
20275100,17:40:35,17:40:35,9565,13,,,,2735.18,0
20275100,17:41:00,17:41:00,9456,14,,,,2918.57,
20275100,17:41:47,17:41:47,2640,15,,,,3161.71,0
20275100,17:42:47,17:42:47,2641,16,,,,3438.54,0
20275100,17:43:25,17:43:25,4421,17,,,,3560.19,0
20275100,17:44:05,17:44:05,4422,18,,,,3732.73,0
20275100,17:46:27,17:46:27,10456,19,,,,4181.99,0
20275100,17:47:00,17:47:00,4424,20,,,,4298.48,0
20275100,17:47:35,17:47:35,4425,21,,,,4466.96,0
20275100,17:48:00,17:48:00,4426,22,,,,4584.98,0
20275100,17:49:02,17:49:02,4427,23,,,,4843.84,0
20275100,17:49:37,17:49:37,4428,24,,,,5006.22,0
20275100,17:50:40,17:50:40,4429,25,,,,5265.73,0
20275100,17:51:47,17:51:47,1153,26,,,,5574.05,0
20275100,17:53:00,17:53:00,9869,27,,,,5875.24,
20275100,17:54:40,17:54:40,1154,28,,,,6261.29,0
20275100,17:55:47,17:55:47,1155,29,,,,6526.88,0
20275100,17:56:27,17:56:27,1156,30,,,,6656.29,0
20275100,17:57:08,17:57:08,1157,31,,,,6805.46,0
20275100,17:58:21,17:58:21,1159,32,,,,7068.85,0
20275100,17:59:28,17:59:28,1160,33,,,,7356.78,0
20275100,18:02:26,18:02:26,3600,34,,,,7906.36,0
20275100,18:03:00,18:03:00,3601,35,,,,8028.8,
20275100,18:03:48,18:03:48,3602,36,,,,8251.26,0
20275100,18:04:31,18:04:31,3603,37,,,,8456.86,0
20275100,18:05:06,18:05:06,3604,38,,,,8622.91,0
20275100,18:06:02,18:06:02,3605,39,,,,8919.31,0
20275100,18:06:32,18:06:32,3606,40,,,,9024.7,0
20275100,18:07:12,18:07:12,3607,41,,,,9215.48,0
20275100,18:07:42,18:07:42,3608,42,,,,9326.77,0
20275100,18:08:28,18:08:28,9849,43,,,,9563.7,0
20275100,18:09:30,18:09:30,9851,44,,,,9913.64,0
20275100,18:10:26,18:10:26,3623,45,,,,10166.58,0
20275100,18:11:17,18:11:17,3624,46,,,,10325.21,0
20275100,18:12:06,18:12:06,694,47,,,,10517.25,0
20275100,18:13:00,18:13:00,9854,48,,,,10729.27,
20275100,18:14:25,18:14:25,9440,49,,,,11187.88,0
20275100,18:14:55,18:14:55,3628,50,,,,11336.16,0
20275100,18:15:46,18:15:46,3630,51,,,,11606.25,0
20275100,18:16:37,18:16:37,3631,52,,,,11842.93,0
20275100,18:18:19,18:18:19,197,53,,,,12184.51,0
20275100,18:21:00,18:21:00,10015,54,,1,,12986.85,
20448090,16:46:00,16:46:00,510,1,,,1,0,
20448090,16:47:29,16:47:29,511,2,,,,411.34,0
20448090,16:48:13,16:48:13,512,3,,,,575.45,0
20448090,16:49:16,16:49:16,513,4,,,,773.1,0
20448090,16:50:40,16:50:40,4414,5,,,,1064.76,0
20448090,16:51:08,16:51:08,4415,6,,,,1184.91,0
20448090,16:52:01,16:52:01,4416,7,,,,1440.83,0
20448090,16:52:56,16:52:56,4417,8,,,,1643.89,0
20448090,16:53:38,16:53:38,4418,9,,,,1797.06,0
20448090,16:54:12,16:54:12,4419,10,,,,1965.59,0
20448090,16:55:07,16:55:07,4420,11,,,,2228.07,0
20448090,16:56:28,16:56:28,2637,12,,,,2521.56,0
20448090,16:57:18,16:57:18,9565,13,,,,2735.18,0
20448090,16:58:00,16:58:00,9456,14,,,,2918.57,
20448090,16:58:55,16:58:55,2640,15,,,,3161.71,0
20448090,17:00:05,17:00:05,2641,16,,,,3438.54,0
20448090,17:00:49,17:00:49,4421,17,,,,3560.19,0
20448090,17:01:35,17:01:35,4422,18,,,,3732.73,0
20448090,17:04:22,17:04:22,10456,19,,,,4181.99,0
20448090,17:05:00,17:05:00,4424,20,,,,4298.48,0
20448090,17:05:40,17:05:40,4425,21,,,,4466.96,0
20448090,17:06:10,17:06:10,4426,22,,,,4584.98,0
20448090,17:07:22,17:07:22,4427,23,,,,4843.84,0
20448090,17:08:03,17:08:03,4428,24,,,,5006.22,0
20448090,17:09:16,17:09:16,4429,25,,,,5265.73,0
20448090,17:10:35,17:10:35,1153,26,,,,5574.05,0
20448090,17:12:00,17:12:00,9869,27,,,,5875.24,
20448090,17:14:00,17:14:00,1154,28,,,,6261.29,0
20448090,17:15:21,17:15:21,1155,29,,,,6526.88,0
20448090,17:16:09,17:16:09,1156,30,,,,6656.29,0
20448090,17:16:57,17:16:57,1157,31,,,,6805.46,0
20448090,17:18:26,17:18:26,1159,32,,,,7068.85,0
20448090,17:19:46,17:19:46,1160,33,,,,7356.78,0
20448090,17:23:19,17:23:19,3600,34,,,,7906.36,0
20448090,17:24:00,17:24:00,3601,35,,,,8028.8,
20448090,17:24:24,17:24:24,3602,36,,,,8251.26,0
20448090,17:24:45,17:24:45,3603,37,,,,8456.86,0
20448090,17:25:03,17:25:03,3604,38,,,,8622.91,0
20448090,17:25:31,17:25:31,3605,39,,,,8919.31,0
20448090,17:25:46,17:25:46,3606,40,,,,9024.7,0
20448090,17:26:06,17:26:06,3607,41,,,,9215.48,0
20448090,17:26:21,17:26:21,3608,42,,,,9326.77,0
20448090,17:26:44,17:26:44,9849,43,,,,9563.7,0
20448090,17:27:15,17:27:15,9851,44,,,,9913.64,0
20448090,17:27:43,17:27:43,3623,45,,,,10166.58,0
20448090,17:28:08,17:28:08,3624,46,,,,10325.21,0
20448090,17:28:33,17:28:33,694,47,,,,10517.25,0
20448090,17:29:00,17:29:00,9854,48,,,,10729.27,
20448090,17:30:47,17:30:47,9440,49,,,,11187.88,0
20448090,17:31:24,17:31:24,3628,50,,,,11336.16,0
20448090,17:32:27,17:32:27,3630,51,,,,11606.25,0
20448090,17:33:31,17:33:31,3631,52,,,,11842.93,0
20448090,17:35:38,17:35:38,197,53,,,,12184.51,0
20448090,17:39:00,17:39:00,10015,54,,1,,12986.85,
2046110,23:33:00,23:33:00,510,1,,,1,0,
2046110,23:33:44,23:33:44,511,2,,,,411.34,0
2046110,23:34:06,23:34:06,512,3,,,,575.45,0
2046110,23:34:38,23:34:38,513,4,,,,773.1,0
2046110,23:35:20,23:35:20,4414,5,,,,1064.76,0
2046110,23:35:34,23:35:34,4415,6,,,,1184.91,0
2046110,23:36:00,23:36:00,4416,7,,,,1440.83,0
2046110,23:36:28,23:36:28,4417,8,,,,1643.89,0
2046110,23:36:49,23:36:49,4418,9,,,,1797.06,0
2046110,23:37:06,23:37:06,4419,10,,,,1965.59,0
2046110,23:37:33,23:37:33,4420,11,,,,2228.07,0
2046110,23:38:14,23:38:14,2637,12,,,,2521.56,0
2046110,23:38:39,23:38:39,9565,13,,,,2735.18,0
2046110,23:39:00,23:39:00,9456,14,,,,2918.57,
2046110,23:39:43,23:39:43,2640,15,,,,3161.71,0
2046110,23:40:38,23:40:38,2641,16,,,,3438.54,0
2046110,23:41:12,23:41:12,4421,17,,,,3560.19,0
2046110,23:41:49,23:41:49,4422,18,,,,3732.73,0
2046110,23:44:00,23:44:00,10456,19,,,,4181.99,0
2046110,23:44:30,23:44:30,4424,20,,,,4298.48,0
2046110,23:45:02,23:45:02,4425,21,,,,4466.96,0
2046110,23:45:25,23:45:25,4426,22,,,,4584.98,0
2046110,23:46:22,23:46:22,4427,23,,,,4843.84,0
2046110,23:46:54,23:46:54,4428,24,,,,5006.22,0
2046110,23:47:51,23:47:51,4429,25,,,,5265.73,0
2046110,23:48:53,23:48:53,1153,26,,,,5574.05,0
2046110,23:50:00,23:50:00,9869,27,,,,5875.24,
2046110,23:51:20,23:51:20,1154,28,,,,6261.29,0
2046110,23:52:14,23:52:14,1155,29,,,,6526.88,0
2046110,23:52:46,23:52:46,1156,30,,,,6656.29,0
2046110,23:53:18,23:53:18,1157,31,,,,6805.46,0
2046110,23:54:17,23:54:17,1159,32,,,,7068.85,0
2046110,23:55:11,23:55:11,1160,33,,,,7356.78,0
2046110,23:57:33,23:57:33,3600,34,,,,7906.36,0
2046110,23:58:00,23:58:00,3601,35,,,,8028.8,
2046110,23:58:43,23:58:43,3602,36,,,,8251.26,0
2046110,23:59:22,23:59:22,3603,37,,,,8456.86,0
2046110,23:59:53,23:59:53,3604,38,,,,8622.91,0
2046110,24:00:44,24:00:44,3605,39,,,,8919.31,0
2046110,24:01:11,24:01:11,3606,40,,,,9024.7,0
2046110,24:01:47,24:01:47,3607,41,,,,9215.48,0
2046110,24:02:14,24:02:14,3608,42,,,,9326.77,0
2046110,24:02:55,24:02:55,9849,43,,,,9563.7,0
2046110,24:03:51,24:03:51,9851,44,,,,9913.64,0
2046110,24:04:41,24:04:41,3623,45,,,,10166.58,0
2046110,24:05:27,24:05:27,3624,46,,,,10325.21,0
2046110,24:06:11,24:06:11,694,47,,,,10517.25,0
2046110,24:07:00,24:07:00,9854,48,,,,10729.27,
2046110,24:08:15,24:08:15,9440,49,,,,11187.88,0
2046110,24:08:40,24:08:40,3628,50,,,,11336.16,0
2046110,24:09:25,24:09:25,3630,51,,,,11606.25,0
2046110,24:10:10,24:10:10,3631,52,,,,11842.93,0
2046110,24:11:39,24:11:39,197,53,,,,12184.51,0
2046110,24:14:00,24:14:00,10015,54,,1,,12986.85,
20659020,17:50:00,17:50:00,510,1,,,1,0,
20659020,17:51:21,17:51:21,511,2,,,,411.34,0
20659020,17:52:02,17:52:02,512,3,,,,575.45,0
20659020,17:53:00,17:53:00,513,4,,,,773.1,0
20659020,17:54:16,17:54:16,4414,5,,,,1064.76,0
20659020,17:54:43,17:54:43,4415,6,,,,1184.91,0
20659020,17:55:31,17:55:31,4416,7,,,,1440.83,0
20659020,17:56:21,17:56:21,4417,8,,,,1643.89,0
20659020,17:57:00,17:57:00,4418,9,,,,1797.06,0
20659020,17:57:31,17:57:31,4419,10,,,,1965.59,0
20659020,17:58:21,17:58:21,4420,11,,,,2228.07,0
20659020,17:59:36,17:59:36,2637,12,,,,2521.56,0
20659020,18:00:21,18:00:21,9565,13,,,,2735.18,0
20659020,18:01:00,18:01:00,9456,14,,,,2918.57,
20659020,18:01:55,18:01:55,2640,15,,,,3161.71,0
20659020,18:03:05,18:03:05,2641,16,,,,3438.54,0
20659020,18:03:49,18:03:49,4421,17,,,,3560.19,0
20659020,18:04:35,18:04:35,4422,18,,,,3732.73,0
20659020,18:07:22,18:07:22,10456,19,,,,4181.99,0
20659020,18:08:00,18:08:00,4424,20,,,,4298.48,0
20659020,18:08:40,18:08:40,4425,21,,,,4466.96,0
20659020,18:09:10,18:09:10,4426,22,,,,4584.98,0
20659020,18:10:22,18:10:22,4427,23,,,,4843.84,0
20659020,18:11:03,18:11:03,4428,24,,,,5006.22,0
20659020,18:12:16,18:12:16,4429,25,,,,5265.73,0
20659020,18:13:35,18:13:35,1153,26,,,,5574.05,0
20659020,18:15:00,18:15:00,9869,27,,,,5875.24,
20659020,18:16:50,18:16:50,1154,28,,,,6261.29,0
20659020,18:18:04,18:18:04,1155,29,,,,6526.88,0
20659020,18:18:48,18:18:48,1156,30,,,,6656.29,0
20659020,18:19:32,18:19:32,1157,31,,,,6805.46,0
20659020,18:20:53,18:20:53,1159,32,,,,7068.85,0
20659020,18:22:07,18:22:07,1160,33,,,,7356.78,0
20659020,18:25:23,18:25:23,3600,34,,,,7906.36,0
20659020,18:26:00,18:26:00,3601,35,,,,8028.8,
20659020,18:26:24,18:26:24,3602,36,,,,8251.26,0
20659020,18:26:45,18:26:45,3603,37,,,,8456.86,0
20659020,18:27:03,18:27:03,3604,38,,,,8622.91,0
20659020,18:27:31,18:27:31,3605,39,,,,8919.31,0
20659020,18:27:46,18:27:46,3606,40,,,,9024.7,0
20659020,18:28:06,18:28:06,3607,41,,,,9215.48,0
20659020,18:28:21,18:28:21,3608,42,,,,9326.77,0
20659020,18:28:44,18:28:44,9849,43,,,,9563.7,0
20659020,18:29:15,18:29:15,9851,44,,,,9913.64,0
20659020,18:29:43,18:29:43,3623,45,,,,10166.58,0
20659020,18:30:08,18:30:08,3624,46,,,,10325.21,0
20659020,18:30:33,18:30:33,694,47,,,,10517.25,0
20659020,18:31:00,18:31:00,9854,48,,,,10729.27,
20659020,18:32:36,18:32:36,9440,49,,,,11187.88,0
20659020,18:33:09,18:33:09,3628,50,,,,11336.16,0
20659020,18:34:07,18:34:07,3630,51,,,,11606.25,0
20659020,18:35:04,18:35:04,3631,52,,,,11842.93,0
20659020,18:36:58,18:36:58,197,53,,,,12184.51,0
20659020,18:40:00,18:40:00,10015,54,,1,,12986.85,
20659030,17:50:00,17:50:00,510,1,,,1,0,
20659030,17:51:21,17:51:21,511,2,,,,411.34,0
20659030,17:52:02,17:52:02,512,3,,,,575.45,0
20659030,17:53:00,17:53:00,513,4,,,,773.1,0
20659030,17:54:16,17:54:16,4414,5,,,,1064.76,0
20659030,17:54:43,17:54:43,4415,6,,,,1184.91,0
20659030,17:55:31,17:55:31,4416,7,,,,1440.83,0
20659030,17:56:21,17:56:21,4417,8,,,,1643.89,0
20659030,17:57:00,17:57:00,4418,9,,,,1797.06,0
20659030,17:57:31,17:57:31,4419,10,,,,1965.59,0
20659030,17:58:21,17:58:21,4420,11,,,,2228.07,0
20659030,17:59:36,17:59:36,2637,12,,,,2521.56,0
20659030,18:00:21,18:00:21,9565,13,,,,2735.18,0
20659030,18:01:00,18:01:00,9456,14,,,,2918.57,
20659030,18:01:55,18:01:55,2640,15,,,,3161.71,0
20659030,18:03:05,18:03:05,2641,16,,,,3438.54,0
20659030,18:03:49,18:03:49,4421,17,,,,3560.19,0
20659030,18:04:35,18:04:35,4422,18,,,,3732.73,0
20659030,18:07:22,18:07:22,10456,19,,,,4181.99,0
20659030,18:08:00,18:08:00,4424,20,,,,4298.48,0
20659030,18:08:40,18:08:40,4425,21,,,,4466.96,0
20659030,18:09:10,18:09:10,4426,22,,,,4584.98,0
20659030,18:10:22,18:10:22,4427,23,,,,4843.84,0
20659030,18:11:03,18:11:03,4428,24,,,,5006.22,0
20659030,18:12:16,18:12:16,4429,25,,,,5265.73,0
20659030,18:13:35,18:13:35,1153,26,,,,5574.05,0
20659030,18:15:00,18:15:00,9869,27,,,,5875.24,
20659030,18:16:50,18:16:50,1154,28,,,,6261.29,0
20659030,18:18:04,18:18:04,1155,29,,,,6526.88,0
20659030,18:18:48,18:18:48,1156,30,,,,6656.29,0
20659030,18:19:32,18:19:32,1157,31,,,,6805.46,0
20659030,18:20:53,18:20:53,1159,32,,,,7068.85,0
20659030,18:22:07,18:22:07,1160,33,,,,7356.78,0
20659030,18:25:23,18:25:23,3600,34,,,,7906.36,0
20659030,18:26:00,18:26:00,3601,35,,,,8028.8,
20659030,18:26:24,18:26:24,3602,36,,,,8251.26,0
20659030,18:26:45,18:26:45,3603,37,,,,8456.86,0
20659030,18:27:03,18:27:03,3604,38,,,,8622.91,0
20659030,18:27:31,18:27:31,3605,39,,,,8919.31,0
20659030,18:27:46,18:27:46,3606,40,,,,9024.7,0
20659030,18:28:06,18:28:06,3607,41,,,,9215.48,0
20659030,18:28:21,18:28:21,3608,42,,,,9326.77,0
20659030,18:28:44,18:28:44,9849,43,,,,9563.7,0
20659030,18:29:15,18:29:15,9851,44,,,,9913.64,0
20659030,18:29:43,18:29:43,3623,45,,,,10166.58,0
20659030,18:30:08,18:30:08,3624,46,,,,10325.21,0
20659030,18:30:33,18:30:33,694,47,,,,10517.25,0
20659030,18:31:00,18:31:00,9854,48,,,,10729.27,
20659030,18:32:36,18:32:36,9440,49,,,,11187.88,0
20659030,18:33:09,18:33:09,3628,50,,,,11336.16,0
20659030,18:34:07,18:34:07,3630,51,,,,11606.25,0
20659030,18:35:04,18:35:04,3631,52,,,,11842.93,0
20659030,18:36:58,18:36:58,197,53,,,,12184.51,0
20659030,18:40:00,18:40:00,10015,54,,1,,12986.85,
20659040,17:50:00,17:50:00,510,1,,,1,0,
20659040,17:51:21,17:51:21,511,2,,,,411.34,0
20659040,17:52:02,17:52:02,512,3,,,,575.45,0
20659040,17:53:00,17:53:00,513,4,,,,773.1,0
20659040,17:54:16,17:54:16,4414,5,,,,1064.76,0
20659040,17:54:43,17:54:43,4415,6,,,,1184.91,0
20659040,17:55:31,17:55:31,4416,7,,,,1440.83,0
20659040,17:56:21,17:56:21,4417,8,,,,1643.89,0
20659040,17:57:00,17:57:00,4418,9,,,,1797.06,0
20659040,17:57:31,17:57:31,4419,10,,,,1965.59,0
20659040,17:58:21,17:58:21,4420,11,,,,2228.07,0
20659040,17:59:36,17:59:36,2637,12,,,,2521.56,0
20659040,18:00:21,18:00:21,9565,13,,,,2735.18,0
20659040,18:01:00,18:01:00,9456,14,,,,2918.57,
20659040,18:01:55,18:01:55,2640,15,,,,3161.71,0
20659040,18:03:05,18:03:05,2641,16,,,,3438.54,0
20659040,18:03:49,18:03:49,4421,17,,,,3560.19,0
20659040,18:04:35,18:04:35,4422,18,,,,3732.73,0
20659040,18:07:22,18:07:22,10456,19,,,,4181.99,0
20659040,18:08:00,18:08:00,4424,20,,,,4298.48,0
20659040,18:08:40,18:08:40,4425,21,,,,4466.96,0
20659040,18:09:10,18:09:10,4426,22,,,,4584.98,0
20659040,18:10:22,18:10:22,4427,23,,,,4843.84,0
20659040,18:11:03,18:11:03,4428,24,,,,5006.22,0
20659040,18:12:16,18:12:16,4429,25,,,,5265.73,0
20659040,18:13:35,18:13:35,1153,26,,,,5574.05,0
20659040,18:15:00,18:15:00,9869,27,,,,5875.24,
20659040,18:16:50,18:16:50,1154,28,,,,6261.29,0
20659040,18:18:04,18:18:04,1155,29,,,,6526.88,0
20659040,18:18:48,18:18:48,1156,30,,,,6656.29,0
20659040,18:19:32,18:19:32,1157,31,,,,6805.46,0
20659040,18:20:53,18:20:53,1159,32,,,,7068.85,0
20659040,18:22:07,18:22:07,1160,33,,,,7356.78,0
20659040,18:25:23,18:25:23,3600,34,,,,7906.36,0
20659040,18:26:00,18:26:00,3601,35,,,,8028.8,
20659040,18:26:24,18:26:24,3602,36,,,,8251.26,0
20659040,18:26:45,18:26:45,3603,37,,,,8456.86,0
20659040,18:27:03,18:27:03,3604,38,,,,8622.91,0
20659040,18:27:31,18:27:31,3605,39,,,,8919.31,0
20659040,18:27:46,18:27:46,3606,40,,,,9024.7,0
20659040,18:28:06,18:28:06,3607,41,,,,9215.48,0
20659040,18:28:21,18:28:21,3608,42,,,,9326.77,0
20659040,18:28:44,18:28:44,9849,43,,,,9563.7,0
20659040,18:29:15,18:29:15,9851,44,,,,9913.64,0
20659040,18:29:43,18:29:43,3623,45,,,,10166.58,0
20659040,18:30:08,18:30:08,3624,46,,,,10325.21,0
20659040,18:30:33,18:30:33,694,47,,,,10517.25,0
20659040,18:31:00,18:31:00,9854,48,,,,10729.27,
20659040,18:32:36,18:32:36,9440,49,,,,11187.88,0
20659040,18:33:09,18:33:09,3628,50,,,,11336.16,0
20659040,18:34:07,18:34:07,3630,51,,,,11606.25,0
20659040,18:35:04,18:35:04,3631,52,,,,11842.93,0
20659040,18:36:58,18:36:58,197,53,,,,12184.51,0
20659040,18:40:00,18:40:00,10015,54,,1,,12986.85,
20659050,17:50:00,17:50:00,510,1,,,1,0,
20659050,17:51:21,17:51:21,511,2,,,,411.34,0
20659050,17:52:02,17:52:02,512,3,,,,575.45,0
20659050,17:53:00,17:53:00,513,4,,,,773.1,0
20659050,17:54:16,17:54:16,4414,5,,,,1064.76,0
20659050,17:54:43,17:54:43,4415,6,,,,1184.91,0
20659050,17:55:31,17:55:31,4416,7,,,,1440.83,0
20659050,17:56:21,17:56:21,4417,8,,,,1643.89,0
20659050,17:57:00,17:57:00,4418,9,,,,1797.06,0
20659050,17:57:31,17:57:31,4419,10,,,,1965.59,0
20659050,17:58:21,17:58:21,4420,11,,,,2228.07,0
20659050,17:59:36,17:59:36,2637,12,,,,2521.56,0
20659050,18:00:21,18:00:21,9565,13,,,,2735.18,0
20659050,18:01:00,18:01:00,9456,14,,,,2918.57,
20659050,18:01:55,18:01:55,2640,15,,,,3161.71,0
20659050,18:03:05,18:03:05,2641,16,,,,3438.54,0
20659050,18:03:49,18:03:49,4421,17,,,,3560.19,0
20659050,18:04:35,18:04:35,4422,18,,,,3732.73,0
20659050,18:07:22,18:07:22,10456,19,,,,4181.99,0
20659050,18:08:00,18:08:00,4424,20,,,,4298.48,0
20659050,18:08:40,18:08:40,4425,21,,,,4466.96,0
20659050,18:09:10,18:09:10,4426,22,,,,4584.98,0
20659050,18:10:22,18:10:22,4427,23,,,,4843.84,0
20659050,18:11:03,18:11:03,4428,24,,,,5006.22,0
20659050,18:12:16,18:12:16,4429,25,,,,5265.73,0
20659050,18:13:35,18:13:35,1153,26,,,,5574.05,0
20659050,18:15:00,18:15:00,9869,27,,,,5875.24,
20659050,18:16:50,18:16:50,1154,28,,,,6261.29,0
20659050,18:18:04,18:18:04,1155,29,,,,6526.88,0
20659050,18:18:48,18:18:48,1156,30,,,,6656.29,0
20659050,18:19:32,18:19:32,1157,31,,,,6805.46,0
20659050,18:20:53,18:20:53,1159,32,,,,7068.85,0
20659050,18:22:07,18:22:07,1160,33,,,,7356.78,0
20659050,18:25:23,18:25:23,3600,34,,,,7906.36,0
20659050,18:26:00,18:26:00,3601,35,,,,8028.8,
20659050,18:26:24,18:26:24,3602,36,,,,8251.26,0
20659050,18:26:45,18:26:45,3603,37,,,,8456.86,0
20659050,18:27:03,18:27:03,3604,38,,,,8622.91,0
20659050,18:27:31,18:27:31,3605,39,,,,8919.31,0
20659050,18:27:46,18:27:46,3606,40,,,,9024.7,0
20659050,18:28:06,18:28:06,3607,41,,,,9215.48,0
20659050,18:28:21,18:28:21,3608,42,,,,9326.77,0
20659050,18:28:44,18:28:44,9849,43,,,,9563.7,0
20659050,18:29:15,18:29:15,9851,44,,,,9913.64,0
20659050,18:29:43,18:29:43,3623,45,,,,10166.58,0
20659050,18:30:08,18:30:08,3624,46,,,,10325.21,0
20659050,18:30:33,18:30:33,694,47,,,,10517.25,0
20659050,18:31:00,18:31:00,9854,48,,,,10729.27,
20659050,18:32:36,18:32:36,9440,49,,,,11187.88,0
20659050,18:33:09,18:33:09,3628,50,,,,11336.16,0
20659050,18:34:07,18:34:07,3630,51,,,,11606.25,0
20659050,18:35:04,18:35:04,3631,52,,,,11842.93,0
20659050,18:36:58,18:36:58,197,53,,,,12184.51,0
20659050,18:40:00,18:40:00,10015,54,,1,,12986.85,
20659060,17:50:00,17:50:00,510,1,,,1,0,
20659060,17:51:21,17:51:21,511,2,,,,411.34,0
20659060,17:52:02,17:52:02,512,3,,,,575.45,0
20659060,17:53:00,17:53:00,513,4,,,,773.1,0
20659060,17:54:16,17:54:16,4414,5,,,,1064.76,0
20659060,17:54:43,17:54:43,4415,6,,,,1184.91,0
20659060,17:55:31,17:55:31,4416,7,,,,1440.83,0
20659060,17:56:21,17:56:21,4417,8,,,,1643.89,0
20659060,17:57:00,17:57:00,4418,9,,,,1797.06,0
20659060,17:57:31,17:57:31,4419,10,,,,1965.59,0
20659060,17:58:21,17:58:21,4420,11,,,,2228.07,0
20659060,17:59:36,17:59:36,2637,12,,,,2521.56,0
20659060,18:00:21,18:00:21,9565,13,,,,2735.18,0
20659060,18:01:00,18:01:00,9456,14,,,,2918.57,
20659060,18:01:55,18:01:55,2640,15,,,,3161.71,0
20659060,18:03:05,18:03:05,2641,16,,,,3438.54,0
20659060,18:03:49,18:03:49,4421,17,,,,3560.19,0
20659060,18:04:35,18:04:35,4422,18,,,,3732.73,0
20659060,18:07:22,18:07:22,10456,19,,,,4181.99,0
20659060,18:08:00,18:08:00,4424,20,,,,4298.48,0
20659060,18:08:40,18:08:40,4425,21,,,,4466.96,0
20659060,18:09:10,18:09:10,4426,22,,,,4584.98,0
20659060,18:10:22,18:10:22,4427,23,,,,4843.84,0
20659060,18:11:03,18:11:03,4428,24,,,,5006.22,0
20659060,18:12:16,18:12:16,4429,25,,,,5265.73,0
20659060,18:13:35,18:13:35,1153,26,,,,5574.05,0
20659060,18:15:00,18:15:00,9869,27,,,,5875.24,
20659060,18:16:50,18:16:50,1154,28,,,,6261.29,0
20659060,18:18:04,18:18:04,1155,29,,,,6526.88,0
20659060,18:18:48,18:18:48,1156,30,,,,6656.29,0
20659060,18:19:32,18:19:32,1157,31,,,,6805.46,0
20659060,18:20:53,18:20:53,1159,32,,,,7068.85,0
20659060,18:22:07,18:22:07,1160,33,,,,7356.78,0
20659060,18:25:23,18:25:23,3600,34,,,,7906.36,0
20659060,18:26:00,18:26:00,3601,35,,,,8028.8,
20659060,18:26:24,18:26:24,3602,36,,,,8251.26,0
20659060,18:26:45,18:26:45,3603,37,,,,8456.86,0
20659060,18:27:03,18:27:03,3604,38,,,,8622.91,0
20659060,18:27:31,18:27:31,3605,39,,,,8919.31,0
20659060,18:27:46,18:27:46,3606,40,,,,9024.7,0
20659060,18:28:06,18:28:06,3607,41,,,,9215.48,0
20659060,18:28:21,18:28:21,3608,42,,,,9326.77,0
20659060,18:28:44,18:28:44,9849,43,,,,9563.7,0
20659060,18:29:15,18:29:15,9851,44,,,,9913.64,0
20659060,18:29:43,18:29:43,3623,45,,,,10166.58,0
20659060,18:30:08,18:30:08,3624,46,,,,10325.21,0
20659060,18:30:33,18:30:33,694,47,,,,10517.25,0
20659060,18:31:00,18:31:00,9854,48,,,,10729.27,
20659060,18:32:36,18:32:36,9440,49,,,,11187.88,0
20659060,18:33:09,18:33:09,3628,50,,,,11336.16,0
20659060,18:34:07,18:34:07,3630,51,,,,11606.25,0
20659060,18:35:04,18:35:04,3631,52,,,,11842.93,0
20659060,18:36:58,18:36:58,197,53,,,,12184.51,0
20659060,18:40:00,18:40:00,10015,54,,1,,12986.85,
20659120,17:50:00,17:50:00,510,1,,,1,0,
20659120,17:51:21,17:51:21,511,2,,,,411.34,0
20659120,17:52:02,17:52:02,512,3,,,,575.45,0
20659120,17:53:00,17:53:00,513,4,,,,773.1,0
20659120,17:54:16,17:54:16,4414,5,,,,1064.76,0
20659120,17:54:43,17:54:43,4415,6,,,,1184.91,0
20659120,17:55:31,17:55:31,4416,7,,,,1440.83,0
20659120,17:56:21,17:56:21,4417,8,,,,1643.89,0
20659120,17:57:00,17:57:00,4418,9,,,,1797.06,0
20659120,17:57:31,17:57:31,4419,10,,,,1965.59,0
20659120,17:58:21,17:58:21,4420,11,,,,2228.07,0
20659120,17:59:36,17:59:36,2637,12,,,,2521.56,0
20659120,18:00:21,18:00:21,9565,13,,,,2735.18,0
20659120,18:01:00,18:01:00,9456,14,,,,2918.57,
20659120,18:01:55,18:01:55,2640,15,,,,3161.71,0
20659120,18:03:05,18:03:05,2641,16,,,,3438.54,0
20659120,18:03:49,18:03:49,4421,17,,,,3560.19,0
20659120,18:04:35,18:04:35,4422,18,,,,3732.73,0
20659120,18:07:22,18:07:22,10456,19,,,,4181.99,0
20659120,18:08:00,18:08:00,4424,20,,,,4298.48,0
20659120,18:08:40,18:08:40,4425,21,,,,4466.96,0
20659120,18:09:10,18:09:10,4426,22,,,,4584.98,0
20659120,18:10:22,18:10:22,4427,23,,,,4843.84,0
20659120,18:11:03,18:11:03,4428,24,,,,5006.22,0
20659120,18:12:16,18:12:16,4429,25,,,,5265.73,0
20659120,18:13:35,18:13:35,1153,26,,,,5574.05,0
20659120,18:15:00,18:15:00,9869,27,,,,5875.24,
20659120,18:16:50,18:16:50,1154,28,,,,6261.29,0
20659120,18:18:04,18:18:04,1155,29,,,,6526.88,0
20659120,18:18:48,18:18:48,1156,30,,,,6656.29,0
20659120,18:19:32,18:19:32,1157,31,,,,6805.46,0
20659120,18:20:53,18:20:53,1159,32,,,,7068.85,0
20659120,18:22:07,18:22:07,1160,33,,,,7356.78,0
20659120,18:25:23,18:25:23,3600,34,,,,7906.36,0
20659120,18:26:00,18:26:00,3601,35,,,,8028.8,
20659120,18:26:24,18:26:24,3602,36,,,,8251.26,0
20659120,18:26:45,18:26:45,3603,37,,,,8456.86,0
20659120,18:27:03,18:27:03,3604,38,,,,8622.91,0
20659120,18:27:31,18:27:31,3605,39,,,,8919.31,0
20659120,18:27:46,18:27:46,3606,40,,,,9024.7,0
20659120,18:28:06,18:28:06,3607,41,,,,9215.48,0
20659120,18:28:21,18:28:21,3608,42,,,,9326.77,0
20659120,18:28:44,18:28:44,9849,43,,,,9563.7,0
20659120,18:29:15,18:29:15,9851,44,,,,9913.64,0
20659120,18:29:43,18:29:43,3623,45,,,,10166.58,0
20659120,18:30:08,18:30:08,3624,46,,,,10325.21,0
20659120,18:30:33,18:30:33,694,47,,,,10517.25,0
20659120,18:31:00,18:31:00,9854,48,,,,10729.27,
20659120,18:32:36,18:32:36,9440,49,,,,11187.88,0
20659120,18:33:09,18:33:09,3628,50,,,,11336.16,0
20659120,18:34:07,18:34:07,3630,51,,,,11606.25,0
20659120,18:35:04,18:35:04,3631,52,,,,11842.93,0
20659120,18:36:58,18:36:58,197,53,,,,12184.51,0
20659120,18:40:00,18:40:00,10015,54,,1,,12986.85,
20966070,22:25:00,22:25:00,510,1,,,1,0,
20966070,22:25:44,22:25:44,511,2,,,,411.34,0
20966070,22:26:06,22:26:06,512,3,,,,575.45,0
20966070,22:26:38,22:26:38,513,4,,,,773.1,0
20966070,22:27:20,22:27:20,4414,5,,,,1064.76,0
20966070,22:27:34,22:27:34,4415,6,,,,1184.91,0
20966070,22:28:00,22:28:00,4416,7,,,,1440.83,0
20966070,22:28:28,22:28:28,4417,8,,,,1643.89,0
20966070,22:28:49,22:28:49,4418,9,,,,1797.06,0
20966070,22:29:06,22:29:06,4419,10,,,,1965.59,0
20966070,22:29:33,22:29:33,4420,11,,,,2228.07,0
20966070,22:30:14,22:30:14,2637,12,,,,2521.56,0
20966070,22:30:39,22:30:39,9565,13,,,,2735.18,0
20966070,22:31:00,22:31:00,9456,14,,,,2918.57,
20966070,22:31:43,22:31:43,2640,15,,,,3161.71,0
20966070,22:32:38,22:32:38,2641,16,,,,3438.54,0
20966070,22:33:12,22:33:12,4421,17,,,,3560.19,0
20966070,22:33:49,22:33:49,4422,18,,,,3732.73,0
20966070,22:36:00,22:36:00,10456,19,,,,4181.99,0
20966070,22:36:30,22:36:30,4424,20,,,,4298.48,0
20966070,22:37:02,22:37:02,4425,21,,,,4466.96,0
20966070,22:37:25,22:37:25,4426,22,,,,4584.98,0
20966070,22:38:22,22:38:22,4427,23,,,,4843.84,0
20966070,22:38:54,22:38:54,4428,24,,,,5006.22,0
20966070,22:39:51,22:39:51,4429,25,,,,5265.73,0
20966070,22:40:53,22:40:53,1153,26,,,,5574.05,0
20966070,22:42:00,22:42:00,9869,27,,,,5875.24,
20966070,22:43:20,22:43:20,1154,28,,,,6261.29,0
20966070,22:44:14,22:44:14,1155,29,,,,6526.88,0
20966070,22:44:46,22:44:46,1156,30,,,,6656.29,0
20966070,22:45:18,22:45:18,1157,31,,,,6805.46,0
20966070,22:46:17,22:46:17,1159,32,,,,7068.85,0
20966070,22:47:11,22:47:11,1160,33,,,,7356.78,0
20966070,22:49:33,22:49:33,3600,34,,,,7906.36,0
20966070,22:50:00,22:50:00,3601,35,,,,8028.8,
20966070,22:50:43,22:50:43,3602,36,,,,8251.26,0
20966070,22:51:22,22:51:22,3603,37,,,,8456.86,0
20966070,22:51:53,22:51:53,3604,38,,,,8622.91,0
20966070,22:52:44,22:52:44,3605,39,,,,8919.31,0
20966070,22:53:11,22:53:11,3606,40,,,,9024.7,0
20966070,22:53:47,22:53:47,3607,41,,,,9215.48,0
20966070,22:54:14,22:54:14,3608,42,,,,9326.77,0
20966070,22:54:55,22:54:55,9849,43,,,,9563.7,0
20966070,22:55:51,22:55:51,9851,44,,,,9913.64,0
20966070,22:56:41,22:56:41,3623,45,,,,10166.58,0
20966070,22:57:27,22:57:27,3624,46,,,,10325.21,0
20966070,22:58:11,22:58:11,694,47,,,,10517.25,0
20966070,22:59:00,22:59:00,9854,48,,,,10729.27,
20966070,23:00:15,23:00:15,9440,49,,,,11187.88,0
20966070,23:00:40,23:00:40,3628,50,,,,11336.16,0
20966070,23:01:25,23:01:25,3630,51,,,,11606.25,0
20966070,23:02:10,23:02:10,3631,52,,,,11842.93,0
20966070,23:03:39,23:03:39,197,53,,,,12184.51,0
20966070,23:06:00,23:06:00,10015,54,,1,,12986.85,
20976090,22:08:00,22:08:00,510,1,,,1,0,
20976090,22:08:51,22:08:51,511,2,,,,411.34,0
20976090,22:09:17,22:09:17,512,3,,,,575.45,0
20976090,22:09:54,22:09:54,513,4,,,,773.1,0
20976090,22:10:43,22:10:43,4414,5,,,,1064.76,0
20976090,22:11:00,22:11:00,4415,6,,,,1184.91,0
20976090,22:11:30,22:11:30,4416,7,,,,1440.83,0
20976090,22:12:02,22:12:02,4417,8,,,,1643.89,0
20976090,22:12:27,22:12:27,4418,9,,,,1797.06,0
20976090,22:12:47,22:12:47,4419,10,,,,1965.59,0
20976090,22:13:19,22:13:19,4420,11,,,,2228.07,0
20976090,22:14:06,22:14:06,2637,12,,,,2521.56,0
20976090,22:14:35,22:14:35,9565,13,,,,2735.18,0
20976090,22:15:00,22:15:00,9456,14,,,,2918.57,
20976090,22:15:43,22:15:43,2640,15,,,,3161.71,0
20976090,22:16:38,22:16:38,2641,16,,,,3438.54,0
20976090,22:17:12,22:17:12,4421,17,,,,3560.19,0
20976090,22:17:49,22:17:49,4422,18,,,,3732.73,0
20976090,22:20:00,22:20:00,10456,19,,,,4181.99,0
20976090,22:20:30,22:20:30,4424,20,,,,4298.48,0
20976090,22:21:02,22:21:02,4425,21,,,,4466.96,0
20976090,22:21:25,22:21:25,4426,22,,,,4584.98,0
20976090,22:22:22,22:22:22,4427,23,,,,4843.84,0
20976090,22:22:54,22:22:54,4428,24,,,,5006.22,0
20976090,22:23:51,22:23:51,4429,25,,,,5265.73,0
20976090,22:24:53,22:24:53,1153,26,,,,5574.05,0
20976090,22:26:00,22:26:00,9869,27,,,,5875.24,
20976090,22:27:30,22:27:30,1154,28,,,,6261.29,0
20976090,22:28:30,22:28:30,1155,29,,,,6526.88,0
20976090,22:29:07,22:29:07,1156,30,,,,6656.29,0
20976090,22:29:43,22:29:43,1157,31,,,,6805.46,0
20976090,22:30:49,22:30:49,1159,32,,,,7068.85,0
20976090,22:31:49,22:31:49,1160,33,,,,7356.78,0
20976090,22:34:29,22:34:29,3600,34,,,,7906.36,0
20976090,22:35:00,22:35:00,3601,35,,,,8028.8,
20976090,22:35:24,22:35:24,3602,36,,,,8251.26,0
20976090,22:35:45,22:35:45,3603,37,,,,8456.86,0
20976090,22:36:03,22:36:03,3604,38,,,,8622.91,0
20976090,22:36:31,22:36:31,3605,39,,,,8919.31,0
20976090,22:36:46,22:36:46,3606,40,,,,9024.7,0
20976090,22:37:06,22:37:06,3607,41,,,,9215.48,0
20976090,22:37:21,22:37:21,3608,42,,,,9326.77,0
20976090,22:37:44,22:37:44,9849,43,,,,9563.7,0
20976090,22:38:15,22:38:15,9851,44,,,,9913.64,0
20976090,22:38:43,22:38:43,3623,45,,,,10166.58,0
20976090,22:39:08,22:39:08,3624,46,,,,10325.21,0
20976090,22:39:33,22:39:33,694,47,,,,10517.25,0
20976090,22:40:00,22:40:00,9854,48,,,,10729.27,
20976090,22:41:25,22:41:25,9440,49,,,,11187.88,0
20976090,22:41:55,22:41:55,3628,50,,,,11336.16,0
20976090,22:42:46,22:42:46,3630,51,,,,11606.25,0
20976090,22:43:37,22:43:37,3631,52,,,,11842.93,0
20976090,22:45:19,22:45:19,197,53,,,,12184.51,0
20976090,22:48:00,22:48:00,10015,54,,1,,12986.85,
21687090,11:12:00,11:12:00,510,1,,,1,0,
21687090,11:13:06,11:13:06,511,2,,,,411.34,0
21687090,11:13:40,11:13:40,512,3,,,,575.45,0
21687090,11:14:27,11:14:27,513,4,,,,773.1,0
21687090,11:15:30,11:15:30,4414,5,,,,1064.76,0
21687090,11:15:51,11:15:51,4415,6,,,,1184.91,0
21687090,11:16:30,11:16:30,4416,7,,,,1440.83,0
21687090,11:17:12,11:17:12,4417,8,,,,1643.89,0
21687090,11:17:43,11:17:43,4418,9,,,,1797.06,0
21687090,11:18:09,11:18:09,4419,10,,,,1965.59,0
21687090,11:18:50,11:18:50,4420,11,,,,2228.07,0
21687090,11:19:51,11:19:51,2637,12,,,,2521.56,0
21687090,11:20:28,11:20:28,9565,13,,,,2735.18,0
21687090,11:21:00,11:21:00,9456,14,,,,2918.57,
21687090,11:21:47,11:21:47,2640,15,,,,3161.71,0
21687090,11:22:47,11:22:47,2641,16,,,,3438.54,0
21687090,11:23:25,11:23:25,4421,17,,,,3560.19,0
21687090,11:24:05,11:24:05,4422,18,,,,3732.73,0
21687090,11:26:27,11:26:27,10456,19,,,,4181.99,0
21687090,11:27:00,11:27:00,4424,20,,,,4298.48,0
21687090,11:27:35,11:27:35,4425,21,,,,4466.96,0
21687090,11:28:00,11:28:00,4426,22,,,,4584.98,0
21687090,11:29:02,11:29:02,4427,23,,,,4843.84,0
21687090,11:29:37,11:29:37,4428,24,,,,5006.22,0
21687090,11:30:40,11:30:40,4429,25,,,,5265.73,0
21687090,11:31:47,11:31:47,1153,26,,,,5574.05,0
21687090,11:33:00,11:33:00,9869,27,,,,5875.24,
21687090,11:34:40,11:34:40,1154,28,,,,6261.29,0
21687090,11:35:47,11:35:47,1155,29,,,,6526.88,0
21687090,11:36:27,11:36:27,1156,30,,,,6656.29,0
21687090,11:37:08,11:37:08,1157,31,,,,6805.46,0
21687090,11:38:21,11:38:21,1159,32,,,,7068.85,0
21687090,11:39:28,11:39:28,1160,33,,,,7356.78,0
21687090,11:42:26,11:42:26,3600,34,,,,7906.36,0
21687090,11:43:00,11:43:00,3601,35,,,,8028.8,
21687090,11:43:19,11:43:19,3602,36,,,,8251.26,0
21687090,11:43:36,11:43:36,3603,37,,,,8456.86,0
21687090,11:43:50,11:43:50,3604,38,,,,8622.91,0
21687090,11:44:13,11:44:13,3605,39,,,,8919.31,0
21687090,11:44:25,11:44:25,3606,40,,,,9024.7,0
21687090,11:44:41,11:44:41,3607,41,,,,9215.48,0
21687090,11:44:53,11:44:53,3608,42,,,,9326.77,0
21687090,11:45:11,11:45:11,9849,43,,,,9563.7,0
21687090,11:45:36,11:45:36,9851,44,,,,9913.64,0
21687090,11:45:58,11:45:58,3623,45,,,,10166.58,0
21687090,11:46:19,11:46:19,3624,46,,,,10325.21,0
21687090,11:46:38,11:46:38,694,47,,,,10517.25,0
21687090,11:47:00,11:47:00,9854,48,,,,10729.27,
21687090,11:48:36,11:48:36,9440,49,,,,11187.88,0
21687090,11:49:09,11:49:09,3628,50,,,,11336.16,0
21687090,11:50:07,11:50:07,3630,51,,,,11606.25,0
21687090,11:51:04,11:51:04,3631,52,,,,11842.93,0
21687090,11:52:58,11:52:58,197,53,,,,12184.51,0
21687090,11:56:00,11:56:00,10015,54,,1,,12986.85,
21699110,17:55:00,17:55:00,510,1,,,1,0,
21699110,17:55:51,17:55:51,511,2,,,,411.34,0
21699110,17:56:17,17:56:17,512,3,,,,575.45,0
21699110,17:56:54,17:56:54,513,4,,,,773.1,0
21699110,17:57:43,17:57:43,4414,5,,,,1064.76,0
21699110,17:58:00,17:58:00,4415,6,,,,1184.91,0
21699110,17:58:30,17:58:30,4416,7,,,,1440.83,0
21699110,17:59:02,17:59:02,4417,8,,,,1643.89,0
21699110,17:59:27,17:59:27,4418,9,,,,1797.06,0
21699110,17:59:47,17:59:47,4419,10,,,,1965.59,0
21699110,18:00:19,18:00:19,4420,11,,,,2228.07,0
21699110,18:01:06,18:01:06,2637,12,,,,2521.56,0
21699110,18:01:35,18:01:35,9565,13,,,,2735.18,0
21699110,18:02:00,18:02:00,9456,14,,,,2918.57,
21699110,18:02:47,18:02:47,2640,15,,,,3161.71,0
21699110,18:03:47,18:03:47,2641,16,,,,3438.54,0
21699110,18:04:25,18:04:25,4421,17,,,,3560.19,0
21699110,18:05:05,18:05:05,4422,18,,,,3732.73,0
21699110,18:07:27,18:07:27,10456,19,,,,4181.99,0
21699110,18:08:00,18:08:00,4424,20,,,,4298.48,0
21699110,18:08:35,18:08:35,4425,21,,,,4466.96,0
21699110,18:09:00,18:09:00,4426,22,,,,4584.98,0
21699110,18:10:02,18:10:02,4427,23,,,,4843.84,0
21699110,18:10:37,18:10:37,4428,24,,,,5006.22,0
21699110,18:11:40,18:11:40,4429,25,,,,5265.73,0
21699110,18:12:47,18:12:47,1153,26,,,,5574.05,0
21699110,18:14:00,18:14:00,9869,27,,,,5875.24,
21699110,18:15:40,18:15:40,1154,28,,,,6261.29,0
21699110,18:16:47,18:16:47,1155,29,,,,6526.88,0
21699110,18:17:27,18:17:27,1156,30,,,,6656.29,0
21699110,18:18:08,18:18:08,1157,31,,,,6805.46,0
21699110,18:19:21,18:19:21,1159,32,,,,7068.85,0
21699110,18:20:28,18:20:28,1160,33,,,,7356.78,0
21699110,18:23:26,18:23:26,3600,34,,,,7906.36,0
21699110,18:24:00,18:24:00,3601,35,,,,8028.8,
21699110,18:24:48,18:24:48,3602,36,,,,8251.26,0
21699110,18:25:31,18:25:31,3603,37,,,,8456.86,0
21699110,18:26:06,18:26:06,3604,38,,,,8622.91,0
21699110,18:27:02,18:27:02,3605,39,,,,8919.31,0
21699110,18:27:32,18:27:32,3606,40,,,,9024.7,0
21699110,18:28:12,18:28:12,3607,41,,,,9215.48,0
21699110,18:28:42,18:28:42,3608,42,,,,9326.77,0
21699110,18:29:28,18:29:28,9849,43,,,,9563.7,0
21699110,18:30:30,18:30:30,9851,44,,,,9913.64,0
21699110,18:31:26,18:31:26,3623,45,,,,10166.58,0
21699110,18:32:17,18:32:17,3624,46,,,,10325.21,0
21699110,18:33:06,18:33:06,694,47,,,,10517.25,0
21699110,18:34:00,18:34:00,9854,48,,,,10729.27,
21699110,18:35:25,18:35:25,9440,49,,,,11187.88,0
21699110,18:35:55,18:35:55,3628,50,,,,11336.16,0
21699110,18:36:46,18:36:46,3630,51,,,,11606.25,0
21699110,18:37:37,18:37:37,3631,52,,,,11842.93,0
21699110,18:39:19,18:39:19,197,53,,,,12184.51,0
21699110,18:42:00,18:42:00,10015,54,,1,,12986.85,
21954020,05:04:00,05:04:00,9869,1,,,1,0,
21954020,05:05:20,05:05:20,1154,2,,,,386.05,0
21954020,05:06:14,05:06:14,1155,3,,,,651.64,0
21954020,05:06:46,05:06:46,1156,4,,,,781.05,0
21954020,05:07:18,05:07:18,1157,5,,,,930.22,0
21954020,05:08:17,05:08:17,1159,6,,,,1193.61,0
21954020,05:09:11,05:09:11,1160,7,,,,1481.54,0
21954020,05:11:33,05:11:33,3600,8,,,,2031.12,0
21954020,05:12:00,05:12:00,3601,9,,,,2153.56,
21954020,05:12:24,05:12:24,3602,10,,,,2376.02,0
21954020,05:12:45,05:12:45,3603,11,,,,2581.62,0
21954020,05:13:03,05:13:03,3604,12,,,,2747.67,0
21954020,05:13:31,05:13:31,3605,13,,,,3044.07,0
21954020,05:13:46,05:13:46,3606,14,,,,3149.46,0
21954020,05:14:06,05:14:06,3607,15,,,,3340.24,0
21954020,05:14:21,05:14:21,3608,16,,,,3451.53,0
21954020,05:14:44,05:14:44,9849,17,,,,3688.46,0
21954020,05:15:15,05:15:15,9851,18,,,,4038.4,0
21954020,05:15:43,05:15:43,3623,19,,,,4291.34,0
21954020,05:16:08,05:16:08,3624,20,,,,4449.97,0
21954020,05:16:33,05:16:33,694,21,,,,4642.01,0
21954020,05:17:00,05:17:00,9854,22,,,,4854.03,
21954020,05:18:05,05:18:05,9440,23,,,,5312.64,0
21954020,05:18:27,05:18:27,3628,24,,,,5460.92,0
21954020,05:19:06,05:19:06,3630,25,,,,5731.01,0
21954020,05:19:45,05:19:45,3631,26,,,,5967.69,0
21954020,05:21:03,05:21:03,197,27,,,,6309.27,0
21954020,05:23:00,05:23:00,10015,28,,1,,7132.5,
21954030,05:04:00,05:04:00,9869,1,,,1,0,
21954030,05:05:20,05:05:20,1154,2,,,,386.05,0
21954030,05:06:14,05:06:14,1155,3,,,,651.64,0
21954030,05:06:46,05:06:46,1156,4,,,,781.05,0
21954030,05:07:18,05:07:18,1157,5,,,,930.22,0
21954030,05:08:17,05:08:17,1159,6,,,,1193.61,0
21954030,05:09:11,05:09:11,1160,7,,,,1481.54,0
21954030,05:11:33,05:11:33,3600,8,,,,2031.12,0
21954030,05:12:00,05:12:00,3601,9,,,,2153.56,
21954030,05:12:24,05:12:24,3602,10,,,,2376.02,0
21954030,05:12:45,05:12:45,3603,11,,,,2581.62,0
21954030,05:13:03,05:13:03,3604,12,,,,2747.67,0
21954030,05:13:31,05:13:31,3605,13,,,,3044.07,0
21954030,05:13:46,05:13:46,3606,14,,,,3149.46,0
21954030,05:14:06,05:14:06,3607,15,,,,3340.24,0
21954030,05:14:21,05:14:21,3608,16,,,,3451.53,0
21954030,05:14:44,05:14:44,9849,17,,,,3688.46,0
21954030,05:15:15,05:15:15,9851,18,,,,4038.4,0
21954030,05:15:43,05:15:43,3623,19,,,,4291.34,0
21954030,05:16:08,05:16:08,3624,20,,,,4449.97,0
21954030,05:16:33,05:16:33,694,21,,,,4642.01,0
21954030,05:17:00,05:17:00,9854,22,,,,4854.03,
21954030,05:18:05,05:18:05,9440,23,,,,5312.64,0
21954030,05:18:27,05:18:27,3628,24,,,,5460.92,0
21954030,05:19:06,05:19:06,3630,25,,,,5731.01,0
21954030,05:19:45,05:19:45,3631,26,,,,5967.69,0
21954030,05:21:03,05:21:03,197,27,,,,6309.27,0
21954030,05:23:00,05:23:00,10015,28,,1,,7132.5,
21954040,05:04:00,05:04:00,9869,1,,,1,0,
21954040,05:05:20,05:05:20,1154,2,,,,386.05,0
21954040,05:06:14,05:06:14,1155,3,,,,651.64,0
21954040,05:06:46,05:06:46,1156,4,,,,781.05,0
21954040,05:07:18,05:07:18,1157,5,,,,930.22,0
21954040,05:08:17,05:08:17,1159,6,,,,1193.61,0
21954040,05:09:11,05:09:11,1160,7,,,,1481.54,0
21954040,05:11:33,05:11:33,3600,8,,,,2031.12,0
21954040,05:12:00,05:12:00,3601,9,,,,2153.56,
21954040,05:12:24,05:12:24,3602,10,,,,2376.02,0
21954040,05:12:45,05:12:45,3603,11,,,,2581.62,0
21954040,05:13:03,05:13:03,3604,12,,,,2747.67,0
21954040,05:13:31,05:13:31,3605,13,,,,3044.07,0
21954040,05:13:46,05:13:46,3606,14,,,,3149.46,0
21954040,05:14:06,05:14:06,3607,15,,,,3340.24,0
21954040,05:14:21,05:14:21,3608,16,,,,3451.53,0
21954040,05:14:44,05:14:44,9849,17,,,,3688.46,0
21954040,05:15:15,05:15:15,9851,18,,,,4038.4,0
21954040,05:15:43,05:15:43,3623,19,,,,4291.34,0
21954040,05:16:08,05:16:08,3624,20,,,,4449.97,0
21954040,05:16:33,05:16:33,694,21,,,,4642.01,0
21954040,05:17:00,05:17:00,9854,22,,,,4854.03,
21954040,05:18:05,05:18:05,9440,23,,,,5312.64,0
21954040,05:18:27,05:18:27,3628,24,,,,5460.92,0
21954040,05:19:06,05:19:06,3630,25,,,,5731.01,0
21954040,05:19:45,05:19:45,3631,26,,,,5967.69,0
21954040,05:21:03,05:21:03,197,27,,,,6309.27,0
21954040,05:23:00,05:23:00,10015,28,,1,,7132.5,
21954050,05:04:00,05:04:00,9869,1,,,1,0,
21954050,05:05:20,05:05:20,1154,2,,,,386.05,0
21954050,05:06:14,05:06:14,1155,3,,,,651.64,0
21954050,05:06:46,05:06:46,1156,4,,,,781.05,0
21954050,05:07:18,05:07:18,1157,5,,,,930.22,0
21954050,05:08:17,05:08:17,1159,6,,,,1193.61,0
21954050,05:09:11,05:09:11,1160,7,,,,1481.54,0
21954050,05:11:33,05:11:33,3600,8,,,,2031.12,0
21954050,05:12:00,05:12:00,3601,9,,,,2153.56,
21954050,05:12:24,05:12:24,3602,10,,,,2376.02,0
21954050,05:12:45,05:12:45,3603,11,,,,2581.62,0
21954050,05:13:03,05:13:03,3604,12,,,,2747.67,0
21954050,05:13:31,05:13:31,3605,13,,,,3044.07,0
21954050,05:13:46,05:13:46,3606,14,,,,3149.46,0
21954050,05:14:06,05:14:06,3607,15,,,,3340.24,0
21954050,05:14:21,05:14:21,3608,16,,,,3451.53,0
21954050,05:14:44,05:14:44,9849,17,,,,3688.46,0
21954050,05:15:15,05:15:15,9851,18,,,,4038.4,0
21954050,05:15:43,05:15:43,3623,19,,,,4291.34,0
21954050,05:16:08,05:16:08,3624,20,,,,4449.97,0
21954050,05:16:33,05:16:33,694,21,,,,4642.01,0
21954050,05:17:00,05:17:00,9854,22,,,,4854.03,
21954050,05:18:05,05:18:05,9440,23,,,,5312.64,0
21954050,05:18:27,05:18:27,3628,24,,,,5460.92,0
21954050,05:19:06,05:19:06,3630,25,,,,5731.01,0
21954050,05:19:45,05:19:45,3631,26,,,,5967.69,0
21954050,05:21:03,05:21:03,197,27,,,,6309.27,0
21954050,05:23:00,05:23:00,10015,28,,1,,7132.5,
21954060,05:04:00,05:04:00,9869,1,,,1,0,
21954060,05:05:20,05:05:20,1154,2,,,,386.05,0
21954060,05:06:14,05:06:14,1155,3,,,,651.64,0
21954060,05:06:46,05:06:46,1156,4,,,,781.05,0
21954060,05:07:18,05:07:18,1157,5,,,,930.22,0
21954060,05:08:17,05:08:17,1159,6,,,,1193.61,0
21954060,05:09:11,05:09:11,1160,7,,,,1481.54,0
21954060,05:11:33,05:11:33,3600,8,,,,2031.12,0
21954060,05:12:00,05:12:00,3601,9,,,,2153.56,
21954060,05:12:24,05:12:24,3602,10,,,,2376.02,0
21954060,05:12:45,05:12:45,3603,11,,,,2581.62,0
21954060,05:13:03,05:13:03,3604,12,,,,2747.67,0
21954060,05:13:31,05:13:31,3605,13,,,,3044.07,0
21954060,05:13:46,05:13:46,3606,14,,,,3149.46,0
21954060,05:14:06,05:14:06,3607,15,,,,3340.24,0
21954060,05:14:21,05:14:21,3608,16,,,,3451.53,0
21954060,05:14:44,05:14:44,9849,17,,,,3688.46,0
21954060,05:15:15,05:15:15,9851,18,,,,4038.4,0
21954060,05:15:43,05:15:43,3623,19,,,,4291.34,0
21954060,05:16:08,05:16:08,3624,20,,,,4449.97,0
21954060,05:16:33,05:16:33,694,21,,,,4642.01,0
21954060,05:17:00,05:17:00,9854,22,,,,4854.03,
21954060,05:18:05,05:18:05,9440,23,,,,5312.64,0
21954060,05:18:27,05:18:27,3628,24,,,,5460.92,0
21954060,05:19:06,05:19:06,3630,25,,,,5731.01,0
21954060,05:19:45,05:19:45,3631,26,,,,5967.69,0
21954060,05:21:03,05:21:03,197,27,,,,6309.27,0
21954060,05:23:00,05:23:00,10015,28,,1,,7132.5,
21954120,05:04:00,05:04:00,9869,1,,,1,0,
21954120,05:05:20,05:05:20,1154,2,,,,386.05,0
21954120,05:06:14,05:06:14,1155,3,,,,651.64,0
21954120,05:06:46,05:06:46,1156,4,,,,781.05,0
21954120,05:07:18,05:07:18,1157,5,,,,930.22,0
21954120,05:08:17,05:08:17,1159,6,,,,1193.61,0
21954120,05:09:11,05:09:11,1160,7,,,,1481.54,0
21954120,05:11:33,05:11:33,3600,8,,,,2031.12,0
21954120,05:12:00,05:12:00,3601,9,,,,2153.56,
21954120,05:12:24,05:12:24,3602,10,,,,2376.02,0
21954120,05:12:45,05:12:45,3603,11,,,,2581.62,0
21954120,05:13:03,05:13:03,3604,12,,,,2747.67,0
21954120,05:13:31,05:13:31,3605,13,,,,3044.07,0
21954120,05:13:46,05:13:46,3606,14,,,,3149.46,0
21954120,05:14:06,05:14:06,3607,15,,,,3340.24,0
21954120,05:14:21,05:14:21,3608,16,,,,3451.53,0
21954120,05:14:44,05:14:44,9849,17,,,,3688.46,0
21954120,05:15:15,05:15:15,9851,18,,,,4038.4,0
21954120,05:15:43,05:15:43,3623,19,,,,4291.34,0
21954120,05:16:08,05:16:08,3624,20,,,,4449.97,0
21954120,05:16:33,05:16:33,694,21,,,,4642.01,0
21954120,05:17:00,05:17:00,9854,22,,,,4854.03,
21954120,05:18:05,05:18:05,9440,23,,,,5312.64,0
21954120,05:18:27,05:18:27,3628,24,,,,5460.92,0
21954120,05:19:06,05:19:06,3630,25,,,,5731.01,0
21954120,05:19:45,05:19:45,3631,26,,,,5967.69,0
21954120,05:21:03,05:21:03,197,27,,,,6309.27,0
21954120,05:23:00,05:23:00,10015,28,,1,,7132.5,
22538010,20:36:00,20:36:00,510,1,,,1,0,
22538010,20:36:44,20:36:44,511,2,,,,411.34,0
22538010,20:37:06,20:37:06,512,3,,,,575.45,0
22538010,20:37:38,20:37:38,513,4,,,,773.1,0
22538010,20:38:20,20:38:20,4414,5,,,,1064.76,0
22538010,20:38:34,20:38:34,4415,6,,,,1184.91,0
22538010,20:39:00,20:39:00,4416,7,,,,1440.83,0
22538010,20:39:28,20:39:28,4417,8,,,,1643.89,0
22538010,20:39:49,20:39:49,4418,9,,,,1797.06,0
22538010,20:40:06,20:40:06,4419,10,,,,1965.59,0
22538010,20:40:33,20:40:33,4420,11,,,,2228.07,0
22538010,20:41:14,20:41:14,2637,12,,,,2521.56,0
22538010,20:41:39,20:41:39,9565,13,,,,2735.18,0
22538010,20:42:00,20:42:00,9456,14,,,,2918.57,
22538010,20:42:43,20:42:43,2640,15,,,,3161.71,0
22538010,20:43:38,20:43:38,2641,16,,,,3438.54,0
22538010,20:44:12,20:44:12,4421,17,,,,3560.19,0
22538010,20:44:49,20:44:49,4422,18,,,,3732.73,0
22538010,20:47:00,20:47:00,10456,19,,,,4181.99,0
22538010,20:47:30,20:47:30,4424,20,,,,4298.48,0
22538010,20:48:02,20:48:02,4425,21,,,,4466.96,0
22538010,20:48:25,20:48:25,4426,22,,,,4584.98,0
22538010,20:49:22,20:49:22,4427,23,,,,4843.84,0
22538010,20:49:54,20:49:54,4428,24,,,,5006.22,0
22538010,20:50:51,20:50:51,4429,25,,,,5265.73,0
22538010,20:51:53,20:51:53,1153,26,,,,5574.05,0
22538010,20:53:00,20:53:00,9869,27,,,,5875.24,
22538010,20:54:20,20:54:20,1154,28,,,,6261.29,0
22538010,20:55:14,20:55:14,1155,29,,,,6526.88,0
22538010,20:55:46,20:55:46,1156,30,,,,6656.29,0
22538010,20:56:18,20:56:18,1157,31,,,,6805.46,0
22538010,20:57:17,20:57:17,1159,32,,,,7068.85,0
22538010,20:58:11,20:58:11,1160,33,,,,7356.78,0
22538010,21:00:33,21:00:33,3600,34,,,,7906.36,0
22538010,21:01:00,21:01:00,3601,35,,,,8028.8,
22538010,21:01:43,21:01:43,3602,36,,,,8251.26,0
22538010,21:02:22,21:02:22,3603,37,,,,8456.86,0
22538010,21:02:53,21:02:53,3604,38,,,,8622.91,0
22538010,21:03:44,21:03:44,3605,39,,,,8919.31,0
22538010,21:04:11,21:04:11,3606,40,,,,9024.7,0
22538010,21:04:47,21:04:47,3607,41,,,,9215.48,0
22538010,21:05:14,21:05:14,3608,42,,,,9326.77,0
22538010,21:05:55,21:05:55,9849,43,,,,9563.7,0
22538010,21:06:51,21:06:51,9851,44,,,,9913.64,0
22538010,21:07:41,21:07:41,3623,45,,,,10166.58,0
22538010,21:08:27,21:08:27,3624,46,,,,10325.21,0
22538010,21:09:11,21:09:11,694,47,,,,10517.25,0
22538010,21:10:00,21:10:00,9854,48,,,,10729.27,
22538010,21:11:15,21:11:15,9440,49,,,,11187.88,0
22538010,21:11:40,21:11:40,3628,50,,,,11336.16,0
22538010,21:12:25,21:12:25,3630,51,,,,11606.25,0
22538010,21:13:10,21:13:10,3631,52,,,,11842.93,0
22538010,21:14:39,21:14:39,197,53,,,,12184.51,0
22538010,21:17:00,21:17:00,10015,54,,1,,12986.85,
22538080,20:36:00,20:36:00,510,1,,,1,0,
22538080,20:36:44,20:36:44,511,2,,,,411.34,0
22538080,20:37:06,20:37:06,512,3,,,,575.45,0
22538080,20:37:38,20:37:38,513,4,,,,773.1,0
22538080,20:38:20,20:38:20,4414,5,,,,1064.76,0
22538080,20:38:34,20:38:34,4415,6,,,,1184.91,0
22538080,20:39:00,20:39:00,4416,7,,,,1440.83,0
22538080,20:39:28,20:39:28,4417,8,,,,1643.89,0
22538080,20:39:49,20:39:49,4418,9,,,,1797.06,0
22538080,20:40:06,20:40:06,4419,10,,,,1965.59,0
22538080,20:40:33,20:40:33,4420,11,,,,2228.07,0
22538080,20:41:14,20:41:14,2637,12,,,,2521.56,0
22538080,20:41:39,20:41:39,9565,13,,,,2735.18,0
22538080,20:42:00,20:42:00,9456,14,,,,2918.57,
22538080,20:42:43,20:42:43,2640,15,,,,3161.71,0
22538080,20:43:38,20:43:38,2641,16,,,,3438.54,0
22538080,20:44:12,20:44:12,4421,17,,,,3560.19,0
22538080,20:44:49,20:44:49,4422,18,,,,3732.73,0
22538080,20:47:00,20:47:00,10456,19,,,,4181.99,0
22538080,20:47:30,20:47:30,4424,20,,,,4298.48,0
22538080,20:48:02,20:48:02,4425,21,,,,4466.96,0
22538080,20:48:25,20:48:25,4426,22,,,,4584.98,0
22538080,20:49:22,20:49:22,4427,23,,,,4843.84,0
22538080,20:49:54,20:49:54,4428,24,,,,5006.22,0
22538080,20:50:51,20:50:51,4429,25,,,,5265.73,0
22538080,20:51:53,20:51:53,1153,26,,,,5574.05,0
22538080,20:53:00,20:53:00,9869,27,,,,5875.24,
22538080,20:54:20,20:54:20,1154,28,,,,6261.29,0
22538080,20:55:14,20:55:14,1155,29,,,,6526.88,0
22538080,20:55:46,20:55:46,1156,30,,,,6656.29,0
22538080,20:56:18,20:56:18,1157,31,,,,6805.46,0
22538080,20:57:17,20:57:17,1159,32,,,,7068.85,0
22538080,20:58:11,20:58:11,1160,33,,,,7356.78,0
22538080,21:00:33,21:00:33,3600,34,,,,7906.36,0
22538080,21:01:00,21:01:00,3601,35,,,,8028.8,
22538080,21:01:43,21:01:43,3602,36,,,,8251.26,0
22538080,21:02:22,21:02:22,3603,37,,,,8456.86,0
22538080,21:02:53,21:02:53,3604,38,,,,8622.91,0
22538080,21:03:44,21:03:44,3605,39,,,,8919.31,0
22538080,21:04:11,21:04:11,3606,40,,,,9024.7,0
22538080,21:04:47,21:04:47,3607,41,,,,9215.48,0
22538080,21:05:14,21:05:14,3608,42,,,,9326.77,0
22538080,21:05:55,21:05:55,9849,43,,,,9563.7,0
22538080,21:06:51,21:06:51,9851,44,,,,9913.64,0
22538080,21:07:41,21:07:41,3623,45,,,,10166.58,0
22538080,21:08:27,21:08:27,3624,46,,,,10325.21,0
22538080,21:09:11,21:09:11,694,47,,,,10517.25,0
22538080,21:10:00,21:10:00,9854,48,,,,10729.27,
22538080,21:11:15,21:11:15,9440,49,,,,11187.88,0
22538080,21:11:40,21:11:40,3628,50,,,,11336.16,0
22538080,21:12:25,21:12:25,3630,51,,,,11606.25,0
22538080,21:13:10,21:13:10,3631,52,,,,11842.93,0
22538080,21:14:39,21:14:39,197,53,,,,12184.51,0
22538080,21:17:00,21:17:00,10015,54,,1,,12986.85,
22538100,20:36:00,20:36:00,510,1,,,1,0,
22538100,20:36:44,20:36:44,511,2,,,,411.34,0
22538100,20:37:06,20:37:06,512,3,,,,575.45,0
22538100,20:37:38,20:37:38,513,4,,,,773.1,0
22538100,20:38:20,20:38:20,4414,5,,,,1064.76,0
22538100,20:38:34,20:38:34,4415,6,,,,1184.91,0
22538100,20:39:00,20:39:00,4416,7,,,,1440.83,0
22538100,20:39:28,20:39:28,4417,8,,,,1643.89,0
22538100,20:39:49,20:39:49,4418,9,,,,1797.06,0
22538100,20:40:06,20:40:06,4419,10,,,,1965.59,0
22538100,20:40:33,20:40:33,4420,11,,,,2228.07,0
22538100,20:41:14,20:41:14,2637,12,,,,2521.56,0
22538100,20:41:39,20:41:39,9565,13,,,,2735.18,0
22538100,20:42:00,20:42:00,9456,14,,,,2918.57,
22538100,20:42:43,20:42:43,2640,15,,,,3161.71,0
22538100,20:43:38,20:43:38,2641,16,,,,3438.54,0
22538100,20:44:12,20:44:12,4421,17,,,,3560.19,0
22538100,20:44:49,20:44:49,4422,18,,,,3732.73,0
22538100,20:47:00,20:47:00,10456,19,,,,4181.99,0
22538100,20:47:30,20:47:30,4424,20,,,,4298.48,0
22538100,20:48:02,20:48:02,4425,21,,,,4466.96,0
22538100,20:48:25,20:48:25,4426,22,,,,4584.98,0
22538100,20:49:22,20:49:22,4427,23,,,,4843.84,0
22538100,20:49:54,20:49:54,4428,24,,,,5006.22,0
22538100,20:50:51,20:50:51,4429,25,,,,5265.73,0
22538100,20:51:53,20:51:53,1153,26,,,,5574.05,0
22538100,20:53:00,20:53:00,9869,27,,,,5875.24,
22538100,20:54:20,20:54:20,1154,28,,,,6261.29,0
22538100,20:55:14,20:55:14,1155,29,,,,6526.88,0
22538100,20:55:46,20:55:46,1156,30,,,,6656.29,0
22538100,20:56:18,20:56:18,1157,31,,,,6805.46,0
22538100,20:57:17,20:57:17,1159,32,,,,7068.85,0
22538100,20:58:11,20:58:11,1160,33,,,,7356.78,0
22538100,21:00:33,21:00:33,3600,34,,,,7906.36,0
22538100,21:01:00,21:01:00,3601,35,,,,8028.8,
22538100,21:01:43,21:01:43,3602,36,,,,8251.26,0
22538100,21:02:22,21:02:22,3603,37,,,,8456.86,0
22538100,21:02:53,21:02:53,3604,38,,,,8622.91,0
22538100,21:03:44,21:03:44,3605,39,,,,8919.31,0
22538100,21:04:11,21:04:11,3606,40,,,,9024.7,0
22538100,21:04:47,21:04:47,3607,41,,,,9215.48,0
22538100,21:05:14,21:05:14,3608,42,,,,9326.77,0
22538100,21:05:55,21:05:55,9849,43,,,,9563.7,0
22538100,21:06:51,21:06:51,9851,44,,,,9913.64,0
22538100,21:07:41,21:07:41,3623,45,,,,10166.58,0
22538100,21:08:27,21:08:27,3624,46,,,,10325.21,0
22538100,21:09:11,21:09:11,694,47,,,,10517.25,0
22538100,21:10:00,21:10:00,9854,48,,,,10729.27,
22538100,21:11:15,21:11:15,9440,49,,,,11187.88,0
22538100,21:11:40,21:11:40,3628,50,,,,11336.16,0
22538100,21:12:25,21:12:25,3630,51,,,,11606.25,0
22538100,21:13:10,21:13:10,3631,52,,,,11842.93,0
22538100,21:14:39,21:14:39,197,53,,,,12184.51,0
22538100,21:17:00,21:17:00,10015,54,,1,,12986.85,
22566020,05:46:00,05:46:00,510,1,,,1,0,
22566020,05:46:59,05:46:59,511,2,,,,411.34,0
22566020,05:47:29,05:47:29,512,3,,,,575.45,0
22566020,05:48:10,05:48:10,513,4,,,,773.1,0
22566020,05:49:06,05:49:06,4414,5,,,,1064.76,0
22566020,05:49:25,05:49:25,4415,6,,,,1184.91,0
22566020,05:50:00,05:50:00,4416,7,,,,1440.83,0
22566020,05:50:37,05:50:37,4417,8,,,,1643.89,0
22566020,05:51:05,05:51:05,4418,9,,,,1797.06,0
22566020,05:51:28,05:51:28,4419,10,,,,1965.59,0
22566020,05:52:04,05:52:04,4420,11,,,,2228.07,0
22566020,05:52:58,05:52:58,2637,12,,,,2521.56,0
22566020,05:53:32,05:53:32,9565,13,,,,2735.18,0
22566020,05:54:00,05:54:00,9456,14,,,,2918.57,
22566020,05:54:39,05:54:39,2640,15,,,,3161.71,0
22566020,05:55:29,05:55:29,2641,16,,,,3438.54,0
22566020,05:56:00,05:56:00,4421,17,,,,3560.19,0
22566020,05:56:34,05:56:34,4422,18,,,,3732.73,0
22566020,05:58:32,05:58:32,10456,19,,,,4181.99,0
22566020,05:59:00,05:59:00,4424,20,,,,4298.48,0
22566020,05:59:29,05:59:29,4425,21,,,,4466.96,0
22566020,05:59:50,05:59:50,4426,22,,,,4584.98,0
22566020,06:00:42,06:00:42,4427,23,,,,4843.84,0
22566020,06:01:11,06:01:11,4428,24,,,,5006.22,0
22566020,06:02:03,06:02:03,4429,25,,,,5265.73,0
22566020,06:02:59,06:02:59,1153,26,,,,5574.05,0
22566020,06:04:00,06:04:00,9869,27,,,,5875.24,
22566020,06:05:20,06:05:20,1154,28,,,,6261.29,0
22566020,06:06:14,06:06:14,1155,29,,,,6526.88,0
22566020,06:06:46,06:06:46,1156,30,,,,6656.29,0
22566020,06:07:18,06:07:18,1157,31,,,,6805.46,0
22566020,06:08:17,06:08:17,1159,32,,,,7068.85,0
22566020,06:09:11,06:09:11,1160,33,,,,7356.78,0
22566020,06:11:33,06:11:33,3600,34,,,,7906.36,0
22566020,06:12:00,06:12:00,3601,35,,,,8028.8,
22566020,06:12:24,06:12:24,3602,36,,,,8251.26,0
22566020,06:12:45,06:12:45,3603,37,,,,8456.86,0
22566020,06:13:03,06:13:03,3604,38,,,,8622.91,0
22566020,06:13:31,06:13:31,3605,39,,,,8919.31,0
22566020,06:13:46,06:13:46,3606,40,,,,9024.7,0
22566020,06:14:06,06:14:06,3607,41,,,,9215.48,0
22566020,06:14:21,06:14:21,3608,42,,,,9326.77,0
22566020,06:14:44,06:14:44,9849,43,,,,9563.7,0
22566020,06:15:15,06:15:15,9851,44,,,,9913.64,0
22566020,06:15:43,06:15:43,3623,45,,,,10166.58,0
22566020,06:16:08,06:16:08,3624,46,,,,10325.21,0
22566020,06:16:33,06:16:33,694,47,,,,10517.25,0
22566020,06:17:00,06:17:00,9854,48,,,,10729.27,
22566020,06:18:04,06:18:04,9440,49,,,,11187.88,0
22566020,06:18:26,06:18:26,3628,50,,,,11336.16,0
22566020,06:19:04,06:19:04,3630,51,,,,11606.25,0
22566020,06:19:42,06:19:42,3631,52,,,,11842.93,0
22566020,06:20:59,06:20:59,197,53,,,,12184.51,0
22566020,06:23:00,06:23:00,10015,54,,1,,12986.85,
22566030,05:46:00,05:46:00,510,1,,,1,0,
22566030,05:46:59,05:46:59,511,2,,,,411.34,0
22566030,05:47:29,05:47:29,512,3,,,,575.45,0
22566030,05:48:10,05:48:10,513,4,,,,773.1,0
22566030,05:49:06,05:49:06,4414,5,,,,1064.76,0
22566030,05:49:25,05:49:25,4415,6,,,,1184.91,0
22566030,05:50:00,05:50:00,4416,7,,,,1440.83,0
22566030,05:50:37,05:50:37,4417,8,,,,1643.89,0
22566030,05:51:05,05:51:05,4418,9,,,,1797.06,0
22566030,05:51:28,05:51:28,4419,10,,,,1965.59,0
22566030,05:52:04,05:52:04,4420,11,,,,2228.07,0
22566030,05:52:58,05:52:58,2637,12,,,,2521.56,0
22566030,05:53:32,05:53:32,9565,13,,,,2735.18,0
22566030,05:54:00,05:54:00,9456,14,,,,2918.57,
22566030,05:54:39,05:54:39,2640,15,,,,3161.71,0
22566030,05:55:29,05:55:29,2641,16,,,,3438.54,0
22566030,05:56:00,05:56:00,4421,17,,,,3560.19,0
22566030,05:56:34,05:56:34,4422,18,,,,3732.73,0
22566030,05:58:32,05:58:32,10456,19,,,,4181.99,0
22566030,05:59:00,05:59:00,4424,20,,,,4298.48,0
22566030,05:59:29,05:59:29,4425,21,,,,4466.96,0
22566030,05:59:50,05:59:50,4426,22,,,,4584.98,0
22566030,06:00:42,06:00:42,4427,23,,,,4843.84,0
22566030,06:01:11,06:01:11,4428,24,,,,5006.22,0
22566030,06:02:03,06:02:03,4429,25,,,,5265.73,0
22566030,06:02:59,06:02:59,1153,26,,,,5574.05,0
22566030,06:04:00,06:04:00,9869,27,,,,5875.24,
22566030,06:05:20,06:05:20,1154,28,,,,6261.29,0
22566030,06:06:14,06:06:14,1155,29,,,,6526.88,0
22566030,06:06:46,06:06:46,1156,30,,,,6656.29,0
22566030,06:07:18,06:07:18,1157,31,,,,6805.46,0
22566030,06:08:17,06:08:17,1159,32,,,,7068.85,0
22566030,06:09:11,06:09:11,1160,33,,,,7356.78,0
22566030,06:11:33,06:11:33,3600,34,,,,7906.36,0
22566030,06:12:00,06:12:00,3601,35,,,,8028.8,
22566030,06:12:24,06:12:24,3602,36,,,,8251.26,0
22566030,06:12:45,06:12:45,3603,37,,,,8456.86,0
22566030,06:13:03,06:13:03,3604,38,,,,8622.91,0
22566030,06:13:31,06:13:31,3605,39,,,,8919.31,0
22566030,06:13:46,06:13:46,3606,40,,,,9024.7,0
22566030,06:14:06,06:14:06,3607,41,,,,9215.48,0
22566030,06:14:21,06:14:21,3608,42,,,,9326.77,0
22566030,06:14:44,06:14:44,9849,43,,,,9563.7,0
22566030,06:15:15,06:15:15,9851,44,,,,9913.64,0
22566030,06:15:43,06:15:43,3623,45,,,,10166.58,0
22566030,06:16:08,06:16:08,3624,46,,,,10325.21,0
22566030,06:16:33,06:16:33,694,47,,,,10517.25,0
22566030,06:17:00,06:17:00,9854,48,,,,10729.27,
22566030,06:18:04,06:18:04,9440,49,,,,11187.88,0
22566030,06:18:26,06:18:26,3628,50,,,,11336.16,0
22566030,06:19:04,06:19:04,3630,51,,,,11606.25,0
22566030,06:19:42,06:19:42,3631,52,,,,11842.93,0
22566030,06:20:59,06:20:59,197,53,,,,12184.51,0
22566030,06:23:00,06:23:00,10015,54,,1,,12986.85,
22566040,05:46:00,05:46:00,510,1,,,1,0,
22566040,05:46:59,05:46:59,511,2,,,,411.34,0
22566040,05:47:29,05:47:29,512,3,,,,575.45,0
22566040,05:48:10,05:48:10,513,4,,,,773.1,0
22566040,05:49:06,05:49:06,4414,5,,,,1064.76,0
22566040,05:49:25,05:49:25,4415,6,,,,1184.91,0
22566040,05:50:00,05:50:00,4416,7,,,,1440.83,0
22566040,05:50:37,05:50:37,4417,8,,,,1643.89,0
22566040,05:51:05,05:51:05,4418,9,,,,1797.06,0
22566040,05:51:28,05:51:28,4419,10,,,,1965.59,0
22566040,05:52:04,05:52:04,4420,11,,,,2228.07,0
22566040,05:52:58,05:52:58,2637,12,,,,2521.56,0
22566040,05:53:32,05:53:32,9565,13,,,,2735.18,0
22566040,05:54:00,05:54:00,9456,14,,,,2918.57,
22566040,05:54:39,05:54:39,2640,15,,,,3161.71,0
22566040,05:55:29,05:55:29,2641,16,,,,3438.54,0
22566040,05:56:00,05:56:00,4421,17,,,,3560.19,0
22566040,05:56:34,05:56:34,4422,18,,,,3732.73,0
22566040,05:58:32,05:58:32,10456,19,,,,4181.99,0
22566040,05:59:00,05:59:00,4424,20,,,,4298.48,0
22566040,05:59:29,05:59:29,4425,21,,,,4466.96,0
22566040,05:59:50,05:59:50,4426,22,,,,4584.98,0
22566040,06:00:42,06:00:42,4427,23,,,,4843.84,0
22566040,06:01:11,06:01:11,4428,24,,,,5006.22,0
22566040,06:02:03,06:02:03,4429,25,,,,5265.73,0
22566040,06:02:59,06:02:59,1153,26,,,,5574.05,0
22566040,06:04:00,06:04:00,9869,27,,,,5875.24,
22566040,06:05:20,06:05:20,1154,28,,,,6261.29,0
22566040,06:06:14,06:06:14,1155,29,,,,6526.88,0
22566040,06:06:46,06:06:46,1156,30,,,,6656.29,0
22566040,06:07:18,06:07:18,1157,31,,,,6805.46,0
22566040,06:08:17,06:08:17,1159,32,,,,7068.85,0
22566040,06:09:11,06:09:11,1160,33,,,,7356.78,0
22566040,06:11:33,06:11:33,3600,34,,,,7906.36,0
22566040,06:12:00,06:12:00,3601,35,,,,8028.8,
22566040,06:12:24,06:12:24,3602,36,,,,8251.26,0
22566040,06:12:45,06:12:45,3603,37,,,,8456.86,0
22566040,06:13:03,06:13:03,3604,38,,,,8622.91,0
22566040,06:13:31,06:13:31,3605,39,,,,8919.31,0
22566040,06:13:46,06:13:46,3606,40,,,,9024.7,0
22566040,06:14:06,06:14:06,3607,41,,,,9215.48,0
22566040,06:14:21,06:14:21,3608,42,,,,9326.77,0
22566040,06:14:44,06:14:44,9849,43,,,,9563.7,0
22566040,06:15:15,06:15:15,9851,44,,,,9913.64,0
22566040,06:15:43,06:15:43,3623,45,,,,10166.58,0
22566040,06:16:08,06:16:08,3624,46,,,,10325.21,0
22566040,06:16:33,06:16:33,694,47,,,,10517.25,0
22566040,06:17:00,06:17:00,9854,48,,,,10729.27,
22566040,06:18:04,06:18:04,9440,49,,,,11187.88,0
22566040,06:18:26,06:18:26,3628,50,,,,11336.16,0
22566040,06:19:04,06:19:04,3630,51,,,,11606.25,0
22566040,06:19:42,06:19:42,3631,52,,,,11842.93,0
22566040,06:20:59,06:20:59,197,53,,,,12184.51,0
22566040,06:23:00,06:23:00,10015,54,,1,,12986.85,
22566050,05:46:00,05:46:00,510,1,,,1,0,
22566050,05:46:59,05:46:59,511,2,,,,411.34,0
22566050,05:47:29,05:47:29,512,3,,,,575.45,0
22566050,05:48:10,05:48:10,513,4,,,,773.1,0
22566050,05:49:06,05:49:06,4414,5,,,,1064.76,0
22566050,05:49:25,05:49:25,4415,6,,,,1184.91,0
22566050,05:50:00,05:50:00,4416,7,,,,1440.83,0
22566050,05:50:37,05:50:37,4417,8,,,,1643.89,0
22566050,05:51:05,05:51:05,4418,9,,,,1797.06,0
22566050,05:51:28,05:51:28,4419,10,,,,1965.59,0
22566050,05:52:04,05:52:04,4420,11,,,,2228.07,0
22566050,05:52:58,05:52:58,2637,12,,,,2521.56,0
22566050,05:53:32,05:53:32,9565,13,,,,2735.18,0
22566050,05:54:00,05:54:00,9456,14,,,,2918.57,
22566050,05:54:39,05:54:39,2640,15,,,,3161.71,0
22566050,05:55:29,05:55:29,2641,16,,,,3438.54,0
22566050,05:56:00,05:56:00,4421,17,,,,3560.19,0
22566050,05:56:34,05:56:34,4422,18,,,,3732.73,0
22566050,05:58:32,05:58:32,10456,19,,,,4181.99,0
22566050,05:59:00,05:59:00,4424,20,,,,4298.48,0
22566050,05:59:29,05:59:29,4425,21,,,,4466.96,0
22566050,05:59:50,05:59:50,4426,22,,,,4584.98,0
22566050,06:00:42,06:00:42,4427,23,,,,4843.84,0
22566050,06:01:11,06:01:11,4428,24,,,,5006.22,0
22566050,06:02:03,06:02:03,4429,25,,,,5265.73,0
22566050,06:02:59,06:02:59,1153,26,,,,5574.05,0
22566050,06:04:00,06:04:00,9869,27,,,,5875.24,
22566050,06:05:20,06:05:20,1154,28,,,,6261.29,0
22566050,06:06:14,06:06:14,1155,29,,,,6526.88,0
22566050,06:06:46,06:06:46,1156,30,,,,6656.29,0
22566050,06:07:18,06:07:18,1157,31,,,,6805.46,0
22566050,06:08:17,06:08:17,1159,32,,,,7068.85,0
22566050,06:09:11,06:09:11,1160,33,,,,7356.78,0
22566050,06:11:33,06:11:33,3600,34,,,,7906.36,0
22566050,06:12:00,06:12:00,3601,35,,,,8028.8,
22566050,06:12:24,06:12:24,3602,36,,,,8251.26,0
22566050,06:12:45,06:12:45,3603,37,,,,8456.86,0
22566050,06:13:03,06:13:03,3604,38,,,,8622.91,0
22566050,06:13:31,06:13:31,3605,39,,,,8919.31,0
22566050,06:13:46,06:13:46,3606,40,,,,9024.7,0
22566050,06:14:06,06:14:06,3607,41,,,,9215.48,0
22566050,06:14:21,06:14:21,3608,42,,,,9326.77,0
22566050,06:14:44,06:14:44,9849,43,,,,9563.7,0
22566050,06:15:15,06:15:15,9851,44,,,,9913.64,0
22566050,06:15:43,06:15:43,3623,45,,,,10166.58,0
22566050,06:16:08,06:16:08,3624,46,,,,10325.21,0
22566050,06:16:33,06:16:33,694,47,,,,10517.25,0
22566050,06:17:00,06:17:00,9854,48,,,,10729.27,
22566050,06:18:04,06:18:04,9440,49,,,,11187.88,0
22566050,06:18:26,06:18:26,3628,50,,,,11336.16,0
22566050,06:19:04,06:19:04,3630,51,,,,11606.25,0
22566050,06:19:42,06:19:42,3631,52,,,,11842.93,0
22566050,06:20:59,06:20:59,197,53,,,,12184.51,0
22566050,06:23:00,06:23:00,10015,54,,1,,12986.85,
22566060,05:46:00,05:46:00,510,1,,,1,0,
22566060,05:46:59,05:46:59,511,2,,,,411.34,0
22566060,05:47:29,05:47:29,512,3,,,,575.45,0
22566060,05:48:10,05:48:10,513,4,,,,773.1,0
22566060,05:49:06,05:49:06,4414,5,,,,1064.76,0
22566060,05:49:25,05:49:25,4415,6,,,,1184.91,0
22566060,05:50:00,05:50:00,4416,7,,,,1440.83,0
22566060,05:50:37,05:50:37,4417,8,,,,1643.89,0
22566060,05:51:05,05:51:05,4418,9,,,,1797.06,0
22566060,05:51:28,05:51:28,4419,10,,,,1965.59,0
22566060,05:52:04,05:52:04,4420,11,,,,2228.07,0
22566060,05:52:58,05:52:58,2637,12,,,,2521.56,0
22566060,05:53:32,05:53:32,9565,13,,,,2735.18,0
22566060,05:54:00,05:54:00,9456,14,,,,2918.57,
22566060,05:54:39,05:54:39,2640,15,,,,3161.71,0
22566060,05:55:29,05:55:29,2641,16,,,,3438.54,0
22566060,05:56:00,05:56:00,4421,17,,,,3560.19,0
22566060,05:56:34,05:56:34,4422,18,,,,3732.73,0
22566060,05:58:32,05:58:32,10456,19,,,,4181.99,0
22566060,05:59:00,05:59:00,4424,20,,,,4298.48,0
22566060,05:59:29,05:59:29,4425,21,,,,4466.96,0
22566060,05:59:50,05:59:50,4426,22,,,,4584.98,0
22566060,06:00:42,06:00:42,4427,23,,,,4843.84,0
22566060,06:01:11,06:01:11,4428,24,,,,5006.22,0
22566060,06:02:03,06:02:03,4429,25,,,,5265.73,0
22566060,06:02:59,06:02:59,1153,26,,,,5574.05,0
22566060,06:04:00,06:04:00,9869,27,,,,5875.24,
22566060,06:05:20,06:05:20,1154,28,,,,6261.29,0
22566060,06:06:14,06:06:14,1155,29,,,,6526.88,0
22566060,06:06:46,06:06:46,1156,30,,,,6656.29,0
22566060,06:07:18,06:07:18,1157,31,,,,6805.46,0
22566060,06:08:17,06:08:17,1159,32,,,,7068.85,0
22566060,06:09:11,06:09:11,1160,33,,,,7356.78,0
22566060,06:11:33,06:11:33,3600,34,,,,7906.36,0
22566060,06:12:00,06:12:00,3601,35,,,,8028.8,
22566060,06:12:24,06:12:24,3602,36,,,,8251.26,0
22566060,06:12:45,06:12:45,3603,37,,,,8456.86,0
22566060,06:13:03,06:13:03,3604,38,,,,8622.91,0
22566060,06:13:31,06:13:31,3605,39,,,,8919.31,0
22566060,06:13:46,06:13:46,3606,40,,,,9024.7,0
22566060,06:14:06,06:14:06,3607,41,,,,9215.48,0
22566060,06:14:21,06:14:21,3608,42,,,,9326.77,0
22566060,06:14:44,06:14:44,9849,43,,,,9563.7,0
22566060,06:15:15,06:15:15,9851,44,,,,9913.64,0
22566060,06:15:43,06:15:43,3623,45,,,,10166.58,0
22566060,06:16:08,06:16:08,3624,46,,,,10325.21,0
22566060,06:16:33,06:16:33,694,47,,,,10517.25,0
22566060,06:17:00,06:17:00,9854,48,,,,10729.27,
22566060,06:18:04,06:18:04,9440,49,,,,11187.88,0
22566060,06:18:26,06:18:26,3628,50,,,,11336.16,0
22566060,06:19:04,06:19:04,3630,51,,,,11606.25,0
22566060,06:19:42,06:19:42,3631,52,,,,11842.93,0
22566060,06:20:59,06:20:59,197,53,,,,12184.51,0
22566060,06:23:00,06:23:00,10015,54,,1,,12986.85,
22566120,05:46:00,05:46:00,510,1,,,1,0,
22566120,05:46:59,05:46:59,511,2,,,,411.34,0
22566120,05:47:29,05:47:29,512,3,,,,575.45,0
22566120,05:48:10,05:48:10,513,4,,,,773.1,0
22566120,05:49:06,05:49:06,4414,5,,,,1064.76,0
22566120,05:49:25,05:49:25,4415,6,,,,1184.91,0
22566120,05:50:00,05:50:00,4416,7,,,,1440.83,0
22566120,05:50:37,05:50:37,4417,8,,,,1643.89,0
22566120,05:51:05,05:51:05,4418,9,,,,1797.06,0
22566120,05:51:28,05:51:28,4419,10,,,,1965.59,0
22566120,05:52:04,05:52:04,4420,11,,,,2228.07,0
22566120,05:52:58,05:52:58,2637,12,,,,2521.56,0
22566120,05:53:32,05:53:32,9565,13,,,,2735.18,0
22566120,05:54:00,05:54:00,9456,14,,,,2918.57,
22566120,05:54:39,05:54:39,2640,15,,,,3161.71,0
22566120,05:55:29,05:55:29,2641,16,,,,3438.54,0
22566120,05:56:00,05:56:00,4421,17,,,,3560.19,0
22566120,05:56:34,05:56:34,4422,18,,,,3732.73,0
22566120,05:58:32,05:58:32,10456,19,,,,4181.99,0
22566120,05:59:00,05:59:00,4424,20,,,,4298.48,0
22566120,05:59:29,05:59:29,4425,21,,,,4466.96,0
22566120,05:59:50,05:59:50,4426,22,,,,4584.98,0
22566120,06:00:42,06:00:42,4427,23,,,,4843.84,0
22566120,06:01:11,06:01:11,4428,24,,,,5006.22,0
22566120,06:02:03,06:02:03,4429,25,,,,5265.73,0
22566120,06:02:59,06:02:59,1153,26,,,,5574.05,0
22566120,06:04:00,06:04:00,9869,27,,,,5875.24,
22566120,06:05:20,06:05:20,1154,28,,,,6261.29,0
22566120,06:06:14,06:06:14,1155,29,,,,6526.88,0
22566120,06:06:46,06:06:46,1156,30,,,,6656.29,0
22566120,06:07:18,06:07:18,1157,31,,,,6805.46,0
22566120,06:08:17,06:08:17,1159,32,,,,7068.85,0
22566120,06:09:11,06:09:11,1160,33,,,,7356.78,0
22566120,06:11:33,06:11:33,3600,34,,,,7906.36,0
22566120,06:12:00,06:12:00,3601,35,,,,8028.8,
22566120,06:12:24,06:12:24,3602,36,,,,8251.26,0
22566120,06:12:45,06:12:45,3603,37,,,,8456.86,0
22566120,06:13:03,06:13:03,3604,38,,,,8622.91,0
22566120,06:13:31,06:13:31,3605,39,,,,8919.31,0
22566120,06:13:46,06:13:46,3606,40,,,,9024.7,0
22566120,06:14:06,06:14:06,3607,41,,,,9215.48,0
22566120,06:14:21,06:14:21,3608,42,,,,9326.77,0
22566120,06:14:44,06:14:44,9849,43,,,,9563.7,0
22566120,06:15:15,06:15:15,9851,44,,,,9913.64,0
22566120,06:15:43,06:15:43,3623,45,,,,10166.58,0
22566120,06:16:08,06:16:08,3624,46,,,,10325.21,0
22566120,06:16:33,06:16:33,694,47,,,,10517.25,0
22566120,06:17:00,06:17:00,9854,48,,,,10729.27,
22566120,06:18:04,06:18:04,9440,49,,,,11187.88,0
22566120,06:18:26,06:18:26,3628,50,,,,11336.16,0
22566120,06:19:04,06:19:04,3630,51,,,,11606.25,0
22566120,06:19:42,06:19:42,3631,52,,,,11842.93,0
22566120,06:20:59,06:20:59,197,53,,,,12184.51,0
22566120,06:23:00,06:23:00,10015,54,,1,,12986.85,
22617010,08:05:00,08:05:00,510,1,,,1,0,
22617010,08:05:44,08:05:44,511,2,,,,411.34,0
22617010,08:06:06,08:06:06,512,3,,,,575.45,0
22617010,08:06:38,08:06:38,513,4,,,,773.1,0
22617010,08:07:20,08:07:20,4414,5,,,,1064.76,0
22617010,08:07:34,08:07:34,4415,6,,,,1184.91,0
22617010,08:08:00,08:08:00,4416,7,,,,1440.83,0
22617010,08:08:28,08:08:28,4417,8,,,,1643.89,0
22617010,08:08:49,08:08:49,4418,9,,,,1797.06,0
22617010,08:09:06,08:09:06,4419,10,,,,1965.59,0
22617010,08:09:33,08:09:33,4420,11,,,,2228.07,0
22617010,08:10:14,08:10:14,2637,12,,,,2521.56,0
22617010,08:10:39,08:10:39,9565,13,,,,2735.18,0
22617010,08:11:00,08:11:00,9456,14,,,,2918.57,
22617010,08:11:43,08:11:43,2640,15,,,,3161.71,0
22617010,08:12:38,08:12:38,2641,16,,,,3438.54,0
22617010,08:13:12,08:13:12,4421,17,,,,3560.19,0
22617010,08:13:49,08:13:49,4422,18,,,,3732.73,0
22617010,08:16:00,08:16:00,10456,19,,,,4181.99,0
22617010,08:16:30,08:16:30,4424,20,,,,4298.48,0
22617010,08:17:02,08:17:02,4425,21,,,,4466.96,0
22617010,08:17:25,08:17:25,4426,22,,,,4584.98,0
22617010,08:18:22,08:18:22,4427,23,,,,4843.84,0
22617010,08:18:54,08:18:54,4428,24,,,,5006.22,0
22617010,08:19:51,08:19:51,4429,25,,,,5265.73,0
22617010,08:20:53,08:20:53,1153,26,,,,5574.05,0
22617010,08:22:00,08:22:00,9869,27,,,,5875.24,
22617010,08:23:20,08:23:20,1154,28,,,,6261.29,0
22617010,08:24:14,08:24:14,1155,29,,,,6526.88,0
22617010,08:24:46,08:24:46,1156,30,,,,6656.29,0
22617010,08:25:18,08:25:18,1157,31,,,,6805.46,0
22617010,08:26:17,08:26:17,1159,32,,,,7068.85,0
22617010,08:27:11,08:27:11,1160,33,,,,7356.78,0
22617010,08:29:33,08:29:33,3600,34,,,,7906.36,0
22617010,08:30:00,08:30:00,3601,35,,,,8028.8,
22617010,08:30:48,08:30:48,3602,36,,,,8251.26,0
22617010,08:31:31,08:31:31,3603,37,,,,8456.86,0
22617010,08:32:06,08:32:06,3604,38,,,,8622.91,0
22617010,08:33:02,08:33:02,3605,39,,,,8919.31,0
22617010,08:33:32,08:33:32,3606,40,,,,9024.7,0
22617010,08:34:12,08:34:12,3607,41,,,,9215.48,0
22617010,08:34:42,08:34:42,3608,42,,,,9326.77,0
22617010,08:35:28,08:35:28,9849,43,,,,9563.7,0
22617010,08:36:30,08:36:30,9851,44,,,,9913.64,0
22617010,08:37:26,08:37:26,3623,45,,,,10166.58,0
22617010,08:38:17,08:38:17,3624,46,,,,10325.21,0
22617010,08:39:06,08:39:06,694,47,,,,10517.25,0
22617010,08:40:00,08:40:00,9854,48,,,,10729.27,
22617010,08:41:15,08:41:15,9440,49,,,,11187.88,0
22617010,08:41:40,08:41:40,3628,50,,,,11336.16,0
22617010,08:42:25,08:42:25,3630,51,,,,11606.25,0
22617010,08:43:10,08:43:10,3631,52,,,,11842.93,0
22617010,08:44:39,08:44:39,197,53,,,,12184.51,0
22617010,08:47:00,08:47:00,10015,54,,1,,12986.85,
22617080,08:05:00,08:05:00,510,1,,,1,0,
22617080,08:05:44,08:05:44,511,2,,,,411.34,0
22617080,08:06:06,08:06:06,512,3,,,,575.45,0
22617080,08:06:38,08:06:38,513,4,,,,773.1,0
22617080,08:07:20,08:07:20,4414,5,,,,1064.76,0
22617080,08:07:34,08:07:34,4415,6,,,,1184.91,0
22617080,08:08:00,08:08:00,4416,7,,,,1440.83,0
22617080,08:08:28,08:08:28,4417,8,,,,1643.89,0
22617080,08:08:49,08:08:49,4418,9,,,,1797.06,0
22617080,08:09:06,08:09:06,4419,10,,,,1965.59,0
22617080,08:09:33,08:09:33,4420,11,,,,2228.07,0
22617080,08:10:14,08:10:14,2637,12,,,,2521.56,0
22617080,08:10:39,08:10:39,9565,13,,,,2735.18,0
22617080,08:11:00,08:11:00,9456,14,,,,2918.57,
22617080,08:11:43,08:11:43,2640,15,,,,3161.71,0
22617080,08:12:38,08:12:38,2641,16,,,,3438.54,0
22617080,08:13:12,08:13:12,4421,17,,,,3560.19,0
22617080,08:13:49,08:13:49,4422,18,,,,3732.73,0
22617080,08:16:00,08:16:00,10456,19,,,,4181.99,0
22617080,08:16:30,08:16:30,4424,20,,,,4298.48,0
22617080,08:17:02,08:17:02,4425,21,,,,4466.96,0
22617080,08:17:25,08:17:25,4426,22,,,,4584.98,0
22617080,08:18:22,08:18:22,4427,23,,,,4843.84,0
22617080,08:18:54,08:18:54,4428,24,,,,5006.22,0
22617080,08:19:51,08:19:51,4429,25,,,,5265.73,0
22617080,08:20:53,08:20:53,1153,26,,,,5574.05,0
22617080,08:22:00,08:22:00,9869,27,,,,5875.24,
22617080,08:23:20,08:23:20,1154,28,,,,6261.29,0
22617080,08:24:14,08:24:14,1155,29,,,,6526.88,0
22617080,08:24:46,08:24:46,1156,30,,,,6656.29,0
22617080,08:25:18,08:25:18,1157,31,,,,6805.46,0
22617080,08:26:17,08:26:17,1159,32,,,,7068.85,0
22617080,08:27:11,08:27:11,1160,33,,,,7356.78,0
22617080,08:29:33,08:29:33,3600,34,,,,7906.36,0
22617080,08:30:00,08:30:00,3601,35,,,,8028.8,
22617080,08:30:48,08:30:48,3602,36,,,,8251.26,0
22617080,08:31:31,08:31:31,3603,37,,,,8456.86,0
22617080,08:32:06,08:32:06,3604,38,,,,8622.91,0
22617080,08:33:02,08:33:02,3605,39,,,,8919.31,0
22617080,08:33:32,08:33:32,3606,40,,,,9024.7,0
22617080,08:34:12,08:34:12,3607,41,,,,9215.48,0
22617080,08:34:42,08:34:42,3608,42,,,,9326.77,0
22617080,08:35:28,08:35:28,9849,43,,,,9563.7,0
22617080,08:36:30,08:36:30,9851,44,,,,9913.64,0
22617080,08:37:26,08:37:26,3623,45,,,,10166.58,0
22617080,08:38:17,08:38:17,3624,46,,,,10325.21,0
22617080,08:39:06,08:39:06,694,47,,,,10517.25,0
22617080,08:40:00,08:40:00,9854,48,,,,10729.27,
22617080,08:41:15,08:41:15,9440,49,,,,11187.88,0
22617080,08:41:40,08:41:40,3628,50,,,,11336.16,0
22617080,08:42:25,08:42:25,3630,51,,,,11606.25,0
22617080,08:43:10,08:43:10,3631,52,,,,11842.93,0
22617080,08:44:39,08:44:39,197,53,,,,12184.51,0
22617080,08:47:00,08:47:00,10015,54,,1,,12986.85,
22617100,08:05:00,08:05:00,510,1,,,1,0,
22617100,08:05:44,08:05:44,511,2,,,,411.34,0
22617100,08:06:06,08:06:06,512,3,,,,575.45,0
22617100,08:06:38,08:06:38,513,4,,,,773.1,0
22617100,08:07:20,08:07:20,4414,5,,,,1064.76,0
22617100,08:07:34,08:07:34,4415,6,,,,1184.91,0
22617100,08:08:00,08:08:00,4416,7,,,,1440.83,0
22617100,08:08:28,08:08:28,4417,8,,,,1643.89,0
22617100,08:08:49,08:08:49,4418,9,,,,1797.06,0
22617100,08:09:06,08:09:06,4419,10,,,,1965.59,0
22617100,08:09:33,08:09:33,4420,11,,,,2228.07,0
22617100,08:10:14,08:10:14,2637,12,,,,2521.56,0
22617100,08:10:39,08:10:39,9565,13,,,,2735.18,0
22617100,08:11:00,08:11:00,9456,14,,,,2918.57,
22617100,08:11:43,08:11:43,2640,15,,,,3161.71,0
22617100,08:12:38,08:12:38,2641,16,,,,3438.54,0
22617100,08:13:12,08:13:12,4421,17,,,,3560.19,0
22617100,08:13:49,08:13:49,4422,18,,,,3732.73,0
22617100,08:16:00,08:16:00,10456,19,,,,4181.99,0
22617100,08:16:30,08:16:30,4424,20,,,,4298.48,0
22617100,08:17:02,08:17:02,4425,21,,,,4466.96,0
22617100,08:17:25,08:17:25,4426,22,,,,4584.98,0
22617100,08:18:22,08:18:22,4427,23,,,,4843.84,0
22617100,08:18:54,08:18:54,4428,24,,,,5006.22,0
22617100,08:19:51,08:19:51,4429,25,,,,5265.73,0
22617100,08:20:53,08:20:53,1153,26,,,,5574.05,0
22617100,08:22:00,08:22:00,9869,27,,,,5875.24,
22617100,08:23:20,08:23:20,1154,28,,,,6261.29,0
22617100,08:24:14,08:24:14,1155,29,,,,6526.88,0
22617100,08:24:46,08:24:46,1156,30,,,,6656.29,0
22617100,08:25:18,08:25:18,1157,31,,,,6805.46,0
22617100,08:26:17,08:26:17,1159,32,,,,7068.85,0
22617100,08:27:11,08:27:11,1160,33,,,,7356.78,0
22617100,08:29:33,08:29:33,3600,34,,,,7906.36,0
22617100,08:30:00,08:30:00,3601,35,,,,8028.8,
22617100,08:30:48,08:30:48,3602,36,,,,8251.26,0
22617100,08:31:31,08:31:31,3603,37,,,,8456.86,0
22617100,08:32:06,08:32:06,3604,38,,,,8622.91,0
22617100,08:33:02,08:33:02,3605,39,,,,8919.31,0
22617100,08:33:32,08:33:32,3606,40,,,,9024.7,0
22617100,08:34:12,08:34:12,3607,41,,,,9215.48,0
22617100,08:34:42,08:34:42,3608,42,,,,9326.77,0
22617100,08:35:28,08:35:28,9849,43,,,,9563.7,0
22617100,08:36:30,08:36:30,9851,44,,,,9913.64,0
22617100,08:37:26,08:37:26,3623,45,,,,10166.58,0
22617100,08:38:17,08:38:17,3624,46,,,,10325.21,0
22617100,08:39:06,08:39:06,694,47,,,,10517.25,0
22617100,08:40:00,08:40:00,9854,48,,,,10729.27,
22617100,08:41:15,08:41:15,9440,49,,,,11187.88,0
22617100,08:41:40,08:41:40,3628,50,,,,11336.16,0
22617100,08:42:25,08:42:25,3630,51,,,,11606.25,0
22617100,08:43:10,08:43:10,3631,52,,,,11842.93,0
22617100,08:44:39,08:44:39,197,53,,,,12184.51,0
22617100,08:47:00,08:47:00,10015,54,,1,,12986.85,
22800070,11:55:00,11:55:00,510,1,,,1,0,
22800070,11:55:51,11:55:51,511,2,,,,411.34,0
22800070,11:56:17,11:56:17,512,3,,,,575.45,0
22800070,11:56:54,11:56:54,513,4,,,,773.1,0
22800070,11:57:43,11:57:43,4414,5,,,,1064.76,0
22800070,11:58:00,11:58:00,4415,6,,,,1184.91,0
22800070,11:58:30,11:58:30,4416,7,,,,1440.83,0
22800070,11:59:02,11:59:02,4417,8,,,,1643.89,0
22800070,11:59:27,11:59:27,4418,9,,,,1797.06,0
22800070,11:59:47,11:59:47,4419,10,,,,1965.59,0
22800070,12:00:19,12:00:19,4420,11,,,,2228.07,0
22800070,12:01:06,12:01:06,2637,12,,,,2521.56,0
22800070,12:01:35,12:01:35,9565,13,,,,2735.18,0
22800070,12:02:00,12:02:00,9456,14,,,,2918.57,
22800070,12:02:47,12:02:47,2640,15,,,,3161.71,0
22800070,12:03:47,12:03:47,2641,16,,,,3438.54,0
22800070,12:04:25,12:04:25,4421,17,,,,3560.19,0
22800070,12:05:05,12:05:05,4422,18,,,,3732.73,0
22800070,12:07:27,12:07:27,10456,19,,,,4181.99,0
22800070,12:08:00,12:08:00,4424,20,,,,4298.48,0
22800070,12:08:35,12:08:35,4425,21,,,,4466.96,0
22800070,12:09:00,12:09:00,4426,22,,,,4584.98,0
22800070,12:10:02,12:10:02,4427,23,,,,4843.84,0
22800070,12:10:37,12:10:37,4428,24,,,,5006.22,0
22800070,12:11:40,12:11:40,4429,25,,,,5265.73,0
22800070,12:12:47,12:12:47,1153,26,,,,5574.05,0
22800070,12:14:00,12:14:00,9869,27,,,,5875.24,
22800070,12:15:30,12:15:30,1154,28,,,,6261.29,0
22800070,12:16:30,12:16:30,1155,29,,,,6526.88,0
22800070,12:17:07,12:17:07,1156,30,,,,6656.29,0
22800070,12:17:43,12:17:43,1157,31,,,,6805.46,0
22800070,12:18:49,12:18:49,1159,32,,,,7068.85,0
22800070,12:19:49,12:19:49,1160,33,,,,7356.78,0
22800070,12:22:29,12:22:29,3600,34,,,,7906.36,0
22800070,12:23:00,12:23:00,3601,35,,,,8028.8,
22800070,12:23:48,12:23:48,3602,36,,,,8251.26,0
22800070,12:24:31,12:24:31,3603,37,,,,8456.86,0
22800070,12:25:06,12:25:06,3604,38,,,,8622.91,0
22800070,12:26:02,12:26:02,3605,39,,,,8919.31,0
22800070,12:26:32,12:26:32,3606,40,,,,9024.7,0
22800070,12:27:12,12:27:12,3607,41,,,,9215.48,0
22800070,12:27:42,12:27:42,3608,42,,,,9326.77,0
22800070,12:28:28,12:28:28,9849,43,,,,9563.7,0
22800070,12:29:30,12:29:30,9851,44,,,,9913.64,0
22800070,12:30:26,12:30:26,3623,45,,,,10166.58,0
22800070,12:31:17,12:31:17,3624,46,,,,10325.21,0
22800070,12:32:06,12:32:06,694,47,,,,10517.25,0
22800070,12:33:00,12:33:00,9854,48,,,,10729.27,
22800070,12:34:15,12:34:15,9440,49,,,,11187.88,0
22800070,12:34:40,12:34:40,3628,50,,,,11336.16,0
22800070,12:35:25,12:35:25,3630,51,,,,11606.25,0
22800070,12:36:10,12:36:10,3631,52,,,,11842.93,0
22800070,12:37:39,12:37:39,197,53,,,,12184.51,0
22800070,12:40:00,12:40:00,10015,54,,1,,12986.85,
23041010,12:04:00,12:04:00,510,1,,,1,0,
23041010,12:04:51,12:04:51,511,2,,,,411.34,0
23041010,12:05:17,12:05:17,512,3,,,,575.45,0
23041010,12:05:54,12:05:54,513,4,,,,773.1,0
23041010,12:06:43,12:06:43,4414,5,,,,1064.76,0
23041010,12:07:00,12:07:00,4415,6,,,,1184.91,0
23041010,12:07:30,12:07:30,4416,7,,,,1440.83,0
23041010,12:08:02,12:08:02,4417,8,,,,1643.89,0
23041010,12:08:27,12:08:27,4418,9,,,,1797.06,0
23041010,12:08:47,12:08:47,4419,10,,,,1965.59,0
23041010,12:09:19,12:09:19,4420,11,,,,2228.07,0
23041010,12:10:06,12:10:06,2637,12,,,,2521.56,0
23041010,12:10:35,12:10:35,9565,13,,,,2735.18,0
23041010,12:11:00,12:11:00,9456,14,,,,2918.57,
23041010,12:11:47,12:11:47,2640,15,,,,3161.71,0
23041010,12:12:47,12:12:47,2641,16,,,,3438.54,0
23041010,12:13:25,12:13:25,4421,17,,,,3560.19,0
23041010,12:14:05,12:14:05,4422,18,,,,3732.73,0
23041010,12:16:27,12:16:27,10456,19,,,,4181.99,0
23041010,12:17:00,12:17:00,4424,20,,,,4298.48,0
23041010,12:17:35,12:17:35,4425,21,,,,4466.96,0
23041010,12:18:00,12:18:00,4426,22,,,,4584.98,0
23041010,12:19:02,12:19:02,4427,23,,,,4843.84,0
23041010,12:19:37,12:19:37,4428,24,,,,5006.22,0
23041010,12:20:40,12:20:40,4429,25,,,,5265.73,0
23041010,12:21:47,12:21:47,1153,26,,,,5574.05,0
23041010,12:23:00,12:23:00,9869,27,,,,5875.24,
23041010,12:24:40,12:24:40,1154,28,,,,6261.29,0
23041010,12:25:47,12:25:47,1155,29,,,,6526.88,0
23041010,12:26:27,12:26:27,1156,30,,,,6656.29,0
23041010,12:27:08,12:27:08,1157,31,,,,6805.46,0
23041010,12:28:21,12:28:21,1159,32,,,,7068.85,0
23041010,12:29:28,12:29:28,1160,33,,,,7356.78,0
23041010,12:32:26,12:32:26,3600,34,,,,7906.36,0
23041010,12:33:00,12:33:00,3601,35,,,,8028.8,
23041010,12:33:48,12:33:48,3602,36,,,,8251.26,0
23041010,12:34:31,12:34:31,3603,37,,,,8456.86,0
23041010,12:35:06,12:35:06,3604,38,,,,8622.91,0
23041010,12:36:02,12:36:02,3605,39,,,,8919.31,0
23041010,12:36:32,12:36:32,3606,40,,,,9024.7,0
23041010,12:37:12,12:37:12,3607,41,,,,9215.48,0
23041010,12:37:42,12:37:42,3608,42,,,,9326.77,0
23041010,12:38:28,12:38:28,9849,43,,,,9563.7,0
23041010,12:39:30,12:39:30,9851,44,,,,9913.64,0
23041010,12:40:26,12:40:26,3623,45,,,,10166.58,0
23041010,12:41:17,12:41:17,3624,46,,,,10325.21,0
23041010,12:42:06,12:42:06,694,47,,,,10517.25,0
23041010,12:43:00,12:43:00,9854,48,,,,10729.27,
23041010,12:44:25,12:44:25,9440,49,,,,11187.88,0
23041010,12:44:55,12:44:55,3628,50,,,,11336.16,0
23041010,12:45:46,12:45:46,3630,51,,,,11606.25,0
23041010,12:46:37,12:46:37,3631,52,,,,11842.93,0
23041010,12:48:19,12:48:19,197,53,,,,12184.51,0
23041010,12:51:00,12:51:00,10015,54,,1,,12986.85,
23041080,12:04:00,12:04:00,510,1,,,1,0,
23041080,12:04:51,12:04:51,511,2,,,,411.34,0
23041080,12:05:17,12:05:17,512,3,,,,575.45,0
23041080,12:05:54,12:05:54,513,4,,,,773.1,0
23041080,12:06:43,12:06:43,4414,5,,,,1064.76,0
23041080,12:07:00,12:07:00,4415,6,,,,1184.91,0
23041080,12:07:30,12:07:30,4416,7,,,,1440.83,0
23041080,12:08:02,12:08:02,4417,8,,,,1643.89,0
23041080,12:08:27,12:08:27,4418,9,,,,1797.06,0
23041080,12:08:47,12:08:47,4419,10,,,,1965.59,0
23041080,12:09:19,12:09:19,4420,11,,,,2228.07,0
23041080,12:10:06,12:10:06,2637,12,,,,2521.56,0
23041080,12:10:35,12:10:35,9565,13,,,,2735.18,0
23041080,12:11:00,12:11:00,9456,14,,,,2918.57,
23041080,12:11:47,12:11:47,2640,15,,,,3161.71,0
23041080,12:12:47,12:12:47,2641,16,,,,3438.54,0
23041080,12:13:25,12:13:25,4421,17,,,,3560.19,0
23041080,12:14:05,12:14:05,4422,18,,,,3732.73,0
23041080,12:16:27,12:16:27,10456,19,,,,4181.99,0
23041080,12:17:00,12:17:00,4424,20,,,,4298.48,0
23041080,12:17:35,12:17:35,4425,21,,,,4466.96,0
23041080,12:18:00,12:18:00,4426,22,,,,4584.98,0
23041080,12:19:02,12:19:02,4427,23,,,,4843.84,0
23041080,12:19:37,12:19:37,4428,24,,,,5006.22,0
23041080,12:20:40,12:20:40,4429,25,,,,5265.73,0
23041080,12:21:47,12:21:47,1153,26,,,,5574.05,0
23041080,12:23:00,12:23:00,9869,27,,,,5875.24,
23041080,12:24:40,12:24:40,1154,28,,,,6261.29,0
23041080,12:25:47,12:25:47,1155,29,,,,6526.88,0
23041080,12:26:27,12:26:27,1156,30,,,,6656.29,0
23041080,12:27:08,12:27:08,1157,31,,,,6805.46,0
23041080,12:28:21,12:28:21,1159,32,,,,7068.85,0
23041080,12:29:28,12:29:28,1160,33,,,,7356.78,0
23041080,12:32:26,12:32:26,3600,34,,,,7906.36,0
23041080,12:33:00,12:33:00,3601,35,,,,8028.8,
23041080,12:33:48,12:33:48,3602,36,,,,8251.26,0
23041080,12:34:31,12:34:31,3603,37,,,,8456.86,0
23041080,12:35:06,12:35:06,3604,38,,,,8622.91,0
23041080,12:36:02,12:36:02,3605,39,,,,8919.31,0
23041080,12:36:32,12:36:32,3606,40,,,,9024.7,0
23041080,12:37:12,12:37:12,3607,41,,,,9215.48,0
23041080,12:37:42,12:37:42,3608,42,,,,9326.77,0
23041080,12:38:28,12:38:28,9849,43,,,,9563.7,0
23041080,12:39:30,12:39:30,9851,44,,,,9913.64,0
23041080,12:40:26,12:40:26,3623,45,,,,10166.58,0
23041080,12:41:17,12:41:17,3624,46,,,,10325.21,0
23041080,12:42:06,12:42:06,694,47,,,,10517.25,0
23041080,12:43:00,12:43:00,9854,48,,,,10729.27,
23041080,12:44:25,12:44:25,9440,49,,,,11187.88,0
23041080,12:44:55,12:44:55,3628,50,,,,11336.16,0
23041080,12:45:46,12:45:46,3630,51,,,,11606.25,0
23041080,12:46:37,12:46:37,3631,52,,,,11842.93,0
23041080,12:48:19,12:48:19,197,53,,,,12184.51,0
23041080,12:51:00,12:51:00,10015,54,,1,,12986.85,
23041100,12:04:00,12:04:00,510,1,,,1,0,
23041100,12:04:51,12:04:51,511,2,,,,411.34,0
23041100,12:05:17,12:05:17,512,3,,,,575.45,0
23041100,12:05:54,12:05:54,513,4,,,,773.1,0
23041100,12:06:43,12:06:43,4414,5,,,,1064.76,0
23041100,12:07:00,12:07:00,4415,6,,,,1184.91,0
23041100,12:07:30,12:07:30,4416,7,,,,1440.83,0
23041100,12:08:02,12:08:02,4417,8,,,,1643.89,0
23041100,12:08:27,12:08:27,4418,9,,,,1797.06,0
23041100,12:08:47,12:08:47,4419,10,,,,1965.59,0
23041100,12:09:19,12:09:19,4420,11,,,,2228.07,0
23041100,12:10:06,12:10:06,2637,12,,,,2521.56,0
23041100,12:10:35,12:10:35,9565,13,,,,2735.18,0
23041100,12:11:00,12:11:00,9456,14,,,,2918.57,
23041100,12:11:47,12:11:47,2640,15,,,,3161.71,0
23041100,12:12:47,12:12:47,2641,16,,,,3438.54,0
23041100,12:13:25,12:13:25,4421,17,,,,3560.19,0
23041100,12:14:05,12:14:05,4422,18,,,,3732.73,0
23041100,12:16:27,12:16:27,10456,19,,,,4181.99,0
23041100,12:17:00,12:17:00,4424,20,,,,4298.48,0
23041100,12:17:35,12:17:35,4425,21,,,,4466.96,0
23041100,12:18:00,12:18:00,4426,22,,,,4584.98,0
23041100,12:19:02,12:19:02,4427,23,,,,4843.84,0
23041100,12:19:37,12:19:37,4428,24,,,,5006.22,0
23041100,12:20:40,12:20:40,4429,25,,,,5265.73,0
23041100,12:21:47,12:21:47,1153,26,,,,5574.05,0
23041100,12:23:00,12:23:00,9869,27,,,,5875.24,
23041100,12:24:40,12:24:40,1154,28,,,,6261.29,0
23041100,12:25:47,12:25:47,1155,29,,,,6526.88,0
23041100,12:26:27,12:26:27,1156,30,,,,6656.29,0
23041100,12:27:08,12:27:08,1157,31,,,,6805.46,0
23041100,12:28:21,12:28:21,1159,32,,,,7068.85,0
23041100,12:29:28,12:29:28,1160,33,,,,7356.78,0
23041100,12:32:26,12:32:26,3600,34,,,,7906.36,0
23041100,12:33:00,12:33:00,3601,35,,,,8028.8,
23041100,12:33:48,12:33:48,3602,36,,,,8251.26,0
23041100,12:34:31,12:34:31,3603,37,,,,8456.86,0
23041100,12:35:06,12:35:06,3604,38,,,,8622.91,0
23041100,12:36:02,12:36:02,3605,39,,,,8919.31,0
23041100,12:36:32,12:36:32,3606,40,,,,9024.7,0
23041100,12:37:12,12:37:12,3607,41,,,,9215.48,0
23041100,12:37:42,12:37:42,3608,42,,,,9326.77,0
23041100,12:38:28,12:38:28,9849,43,,,,9563.7,0
23041100,12:39:30,12:39:30,9851,44,,,,9913.64,0
23041100,12:40:26,12:40:26,3623,45,,,,10166.58,0
23041100,12:41:17,12:41:17,3624,46,,,,10325.21,0
23041100,12:42:06,12:42:06,694,47,,,,10517.25,0
23041100,12:43:00,12:43:00,9854,48,,,,10729.27,
23041100,12:44:25,12:44:25,9440,49,,,,11187.88,0
23041100,12:44:55,12:44:55,3628,50,,,,11336.16,0
23041100,12:45:46,12:45:46,3630,51,,,,11606.25,0
23041100,12:46:37,12:46:37,3631,52,,,,11842.93,0
23041100,12:48:19,12:48:19,197,53,,,,12184.51,0
23041100,12:51:00,12:51:00,10015,54,,1,,12986.85,
23145090,21:37:00,21:37:00,510,1,,,1,0,
23145090,21:37:51,21:37:51,511,2,,,,411.34,0
23145090,21:38:17,21:38:17,512,3,,,,575.45,0
23145090,21:38:54,21:38:54,513,4,,,,773.1,0
23145090,21:39:43,21:39:43,4414,5,,,,1064.76,0
23145090,21:40:00,21:40:00,4415,6,,,,1184.91,0
23145090,21:40:30,21:40:30,4416,7,,,,1440.83,0
23145090,21:41:02,21:41:02,4417,8,,,,1643.89,0
23145090,21:41:27,21:41:27,4418,9,,,,1797.06,0
23145090,21:41:47,21:41:47,4419,10,,,,1965.59,0
23145090,21:42:19,21:42:19,4420,11,,,,2228.07,0
23145090,21:43:06,21:43:06,2637,12,,,,2521.56,0
23145090,21:43:35,21:43:35,9565,13,,,,2735.18,0
23145090,21:44:00,21:44:00,9456,14,,,,2918.57,
23145090,21:44:43,21:44:43,2640,15,,,,3161.71,0
23145090,21:45:38,21:45:38,2641,16,,,,3438.54,0
23145090,21:46:12,21:46:12,4421,17,,,,3560.19,0
23145090,21:46:49,21:46:49,4422,18,,,,3732.73,0
23145090,21:49:00,21:49:00,10456,19,,,,4181.99,0
23145090,21:49:30,21:49:30,4424,20,,,,4298.48,0
23145090,21:50:02,21:50:02,4425,21,,,,4466.96,0
23145090,21:50:25,21:50:25,4426,22,,,,4584.98,0
23145090,21:51:22,21:51:22,4427,23,,,,4843.84,0
23145090,21:51:54,21:51:54,4428,24,,,,5006.22,0
23145090,21:52:51,21:52:51,4429,25,,,,5265.73,0
23145090,21:53:53,21:53:53,1153,26,,,,5574.05,0
23145090,21:55:00,21:55:00,9869,27,,,,5875.24,
23145090,21:56:30,21:56:30,1154,28,,,,6261.29,0
23145090,21:57:30,21:57:30,1155,29,,,,6526.88,0
23145090,21:58:07,21:58:07,1156,30,,,,6656.29,0
23145090,21:58:43,21:58:43,1157,31,,,,6805.46,0
23145090,21:59:49,21:59:49,1159,32,,,,7068.85,0
23145090,22:00:49,22:00:49,1160,33,,,,7356.78,0
23145090,22:03:29,22:03:29,3600,34,,,,7906.36,0
23145090,22:04:00,22:04:00,3601,35,,,,8028.8,
23145090,22:04:24,22:04:24,3602,36,,,,8251.26,0
23145090,22:04:45,22:04:45,3603,37,,,,8456.86,0
23145090,22:05:03,22:05:03,3604,38,,,,8622.91,0
23145090,22:05:31,22:05:31,3605,39,,,,8919.31,0
23145090,22:05:46,22:05:46,3606,40,,,,9024.7,0
23145090,22:06:06,22:06:06,3607,41,,,,9215.48,0
23145090,22:06:21,22:06:21,3608,42,,,,9326.77,0
23145090,22:06:44,22:06:44,9849,43,,,,9563.7,0
23145090,22:07:15,22:07:15,9851,44,,,,9913.64,0
23145090,22:07:43,22:07:43,3623,45,,,,10166.58,0
23145090,22:08:08,22:08:08,3624,46,,,,10325.21,0
23145090,22:08:33,22:08:33,694,47,,,,10517.25,0
23145090,22:09:00,22:09:00,9854,48,,,,10729.27,
23145090,22:10:25,22:10:25,9440,49,,,,11187.88,0
23145090,22:10:55,22:10:55,3628,50,,,,11336.16,0
23145090,22:11:46,22:11:46,3630,51,,,,11606.25,0
23145090,22:12:37,22:12:37,3631,52,,,,11842.93,0
23145090,22:14:19,22:14:19,197,53,,,,12184.51,0
23145090,22:17:00,22:17:00,10015,54,,1,,12986.85,
23442070,23:33:00,23:33:00,510,1,,,1,0,
23442070,23:33:44,23:33:44,511,2,,,,411.34,0
23442070,23:34:06,23:34:06,512,3,,,,575.45,0
23442070,23:34:38,23:34:38,513,4,,,,773.1,0
23442070,23:35:20,23:35:20,4414,5,,,,1064.76,0
23442070,23:35:34,23:35:34,4415,6,,,,1184.91,0
23442070,23:36:00,23:36:00,4416,7,,,,1440.83,0
23442070,23:36:28,23:36:28,4417,8,,,,1643.89,0
23442070,23:36:49,23:36:49,4418,9,,,,1797.06,0
23442070,23:37:06,23:37:06,4419,10,,,,1965.59,0
23442070,23:37:33,23:37:33,4420,11,,,,2228.07,0
23442070,23:38:14,23:38:14,2637,12,,,,2521.56,0
23442070,23:38:39,23:38:39,9565,13,,,,2735.18,0
23442070,23:39:00,23:39:00,9456,14,,,,2918.57,
23442070,23:39:43,23:39:43,2640,15,,,,3161.71,0
23442070,23:40:38,23:40:38,2641,16,,,,3438.54,0
23442070,23:41:12,23:41:12,4421,17,,,,3560.19,0
23442070,23:41:49,23:41:49,4422,18,,,,3732.73,0
23442070,23:44:00,23:44:00,10456,19,,,,4181.99,0
23442070,23:44:30,23:44:30,4424,20,,,,4298.48,0
23442070,23:45:02,23:45:02,4425,21,,,,4466.96,0
23442070,23:45:25,23:45:25,4426,22,,,,4584.98,0
23442070,23:46:22,23:46:22,4427,23,,,,4843.84,0
23442070,23:46:54,23:46:54,4428,24,,,,5006.22,0
23442070,23:47:51,23:47:51,4429,25,,,,5265.73,0
23442070,23:48:53,23:48:53,1153,26,,,,5574.05,0
23442070,23:50:00,23:50:00,9869,27,,,,5875.24,
23442070,23:51:20,23:51:20,1154,28,,,,6261.29,0
23442070,23:52:14,23:52:14,1155,29,,,,6526.88,0
23442070,23:52:46,23:52:46,1156,30,,,,6656.29,0
23442070,23:53:18,23:53:18,1157,31,,,,6805.46,0
23442070,23:54:17,23:54:17,1159,32,,,,7068.85,0
23442070,23:55:11,23:55:11,1160,33,,,,7356.78,0
23442070,23:57:33,23:57:33,3600,34,,,,7906.36,0
23442070,23:58:00,23:58:00,3601,35,,,,8028.8,
23442070,23:58:43,23:58:43,3602,36,,,,8251.26,0
23442070,23:59:22,23:59:22,3603,37,,,,8456.86,0
23442070,23:59:53,23:59:53,3604,38,,,,8622.91,0
23442070,24:00:44,24:00:44,3605,39,,,,8919.31,0
23442070,24:01:11,24:01:11,3606,40,,,,9024.7,0
23442070,24:01:47,24:01:47,3607,41,,,,9215.48,0
23442070,24:02:14,24:02:14,3608,42,,,,9326.77,0
23442070,24:02:55,24:02:55,9849,43,,,,9563.7,0
23442070,24:03:51,24:03:51,9851,44,,,,9913.64,0
23442070,24:04:41,24:04:41,3623,45,,,,10166.58,0
23442070,24:05:27,24:05:27,3624,46,,,,10325.21,0
23442070,24:06:11,24:06:11,694,47,,,,10517.25,0
23442070,24:07:00,24:07:00,9854,48,,,,10729.27,
23442070,24:08:15,24:08:15,9440,49,,,,11187.88,0
23442070,24:08:40,24:08:40,3628,50,,,,11336.16,0
23442070,24:09:25,24:09:25,3630,51,,,,11606.25,0
23442070,24:10:10,24:10:10,3631,52,,,,11842.93,0
23442070,24:11:39,24:11:39,197,53,,,,12184.51,0
23442070,24:14:00,24:14:00,10015,54,,1,,12986.85,
23646090,20:40:00,20:40:00,510,1,,,1,0,
23646090,20:40:51,20:40:51,511,2,,,,411.34,0
23646090,20:41:17,20:41:17,512,3,,,,575.45,0
23646090,20:41:54,20:41:54,513,4,,,,773.1,0
23646090,20:42:43,20:42:43,4414,5,,,,1064.76,0
23646090,20:43:00,20:43:00,4415,6,,,,1184.91,0
23646090,20:43:30,20:43:30,4416,7,,,,1440.83,0
23646090,20:44:02,20:44:02,4417,8,,,,1643.89,0
23646090,20:44:27,20:44:27,4418,9,,,,1797.06,0
23646090,20:44:47,20:44:47,4419,10,,,,1965.59,0
23646090,20:45:19,20:45:19,4420,11,,,,2228.07,0
23646090,20:46:06,20:46:06,2637,12,,,,2521.56,0
23646090,20:46:35,20:46:35,9565,13,,,,2735.18,0
23646090,20:47:00,20:47:00,9456,14,,,,2918.57,
23646090,20:47:43,20:47:43,2640,15,,,,3161.71,0
23646090,20:48:38,20:48:38,2641,16,,,,3438.54,0
23646090,20:49:12,20:49:12,4421,17,,,,3560.19,0
23646090,20:49:49,20:49:49,4422,18,,,,3732.73,0
23646090,20:52:00,20:52:00,10456,19,,,,4181.99,0
23646090,20:52:30,20:52:30,4424,20,,,,4298.48,0
23646090,20:53:02,20:53:02,4425,21,,,,4466.96,0
23646090,20:53:25,20:53:25,4426,22,,,,4584.98,0
23646090,20:54:22,20:54:22,4427,23,,,,4843.84,0
23646090,20:54:54,20:54:54,4428,24,,,,5006.22,0
23646090,20:55:51,20:55:51,4429,25,,,,5265.73,0
23646090,20:56:53,20:56:53,1153,26,,,,5574.05,0
23646090,20:58:00,20:58:00,9869,27,,,,5875.24,
23646090,20:59:30,20:59:30,1154,28,,,,6261.29,0
23646090,21:00:30,21:00:30,1155,29,,,,6526.88,0
23646090,21:01:07,21:01:07,1156,30,,,,6656.29,0
23646090,21:01:43,21:01:43,1157,31,,,,6805.46,0
23646090,21:02:49,21:02:49,1159,32,,,,7068.85,0
23646090,21:03:49,21:03:49,1160,33,,,,7356.78,0
23646090,21:06:29,21:06:29,3600,34,,,,7906.36,0
23646090,21:07:00,21:07:00,3601,35,,,,8028.8,
23646090,21:07:24,21:07:24,3602,36,,,,8251.26,0
23646090,21:07:45,21:07:45,3603,37,,,,8456.86,0
23646090,21:08:03,21:08:03,3604,38,,,,8622.91,0
23646090,21:08:31,21:08:31,3605,39,,,,8919.31,0
23646090,21:08:46,21:08:46,3606,40,,,,9024.7,0
23646090,21:09:06,21:09:06,3607,41,,,,9215.48,0
23646090,21:09:21,21:09:21,3608,42,,,,9326.77,0
23646090,21:09:44,21:09:44,9849,43,,,,9563.7,0
23646090,21:10:15,21:10:15,9851,44,,,,9913.64,0
23646090,21:10:43,21:10:43,3623,45,,,,10166.58,0
23646090,21:11:08,21:11:08,3624,46,,,,10325.21,0
23646090,21:11:33,21:11:33,694,47,,,,10517.25,0
23646090,21:12:00,21:12:00,9854,48,,,,10729.27,
23646090,21:13:36,21:13:36,9440,49,,,,11187.88,0
23646090,21:14:09,21:14:09,3628,50,,,,11336.16,0
23646090,21:15:07,21:15:07,3630,51,,,,11606.25,0
23646090,21:16:04,21:16:04,3631,52,,,,11842.93,0
23646090,21:17:58,21:17:58,197,53,,,,12184.51,0
23646090,21:21:00,21:21:00,10015,54,,1,,12986.85,
23859020,10:12:00,10:12:00,510,1,,,1,0,
23859020,10:13:06,10:13:06,511,2,,,,411.34,0
23859020,10:13:40,10:13:40,512,3,,,,575.45,0
23859020,10:14:27,10:14:27,513,4,,,,773.1,0
23859020,10:15:30,10:15:30,4414,5,,,,1064.76,0
23859020,10:15:51,10:15:51,4415,6,,,,1184.91,0
23859020,10:16:30,10:16:30,4416,7,,,,1440.83,0
23859020,10:17:12,10:17:12,4417,8,,,,1643.89,0
23859020,10:17:43,10:17:43,4418,9,,,,1797.06,0
23859020,10:18:09,10:18:09,4419,10,,,,1965.59,0
23859020,10:18:50,10:18:50,4420,11,,,,2228.07,0
23859020,10:19:51,10:19:51,2637,12,,,,2521.56,0
23859020,10:20:28,10:20:28,9565,13,,,,2735.18,0
23859020,10:21:00,10:21:00,9456,14,,,,2918.57,
23859020,10:21:47,10:21:47,2640,15,,,,3161.71,0
23859020,10:22:47,10:22:47,2641,16,,,,3438.54,0
23859020,10:23:25,10:23:25,4421,17,,,,3560.19,0
23859020,10:24:05,10:24:05,4422,18,,,,3732.73,0
23859020,10:26:27,10:26:27,10456,19,,,,4181.99,0
23859020,10:27:00,10:27:00,4424,20,,,,4298.48,0
23859020,10:27:35,10:27:35,4425,21,,,,4466.96,0
23859020,10:28:00,10:28:00,4426,22,,,,4584.98,0
23859020,10:29:02,10:29:02,4427,23,,,,4843.84,0
23859020,10:29:37,10:29:37,4428,24,,,,5006.22,0
23859020,10:30:40,10:30:40,4429,25,,,,5265.73,0
23859020,10:31:47,10:31:47,1153,26,,,,5574.05,0
23859020,10:33:00,10:33:00,9869,27,,,,5875.24,
23859020,10:34:40,10:34:40,1154,28,,,,6261.29,0
23859020,10:35:47,10:35:47,1155,29,,,,6526.88,0
23859020,10:36:27,10:36:27,1156,30,,,,6656.29,0
23859020,10:37:08,10:37:08,1157,31,,,,6805.46,0
23859020,10:38:21,10:38:21,1159,32,,,,7068.85,0
23859020,10:39:28,10:39:28,1160,33,,,,7356.78,0
23859020,10:42:26,10:42:26,3600,34,,,,7906.36,0
23859020,10:43:00,10:43:00,3601,35,,,,8028.8,
23859020,10:43:19,10:43:19,3602,36,,,,8251.26,0
23859020,10:43:36,10:43:36,3603,37,,,,8456.86,0
23859020,10:43:50,10:43:50,3604,38,,,,8622.91,0
23859020,10:44:13,10:44:13,3605,39,,,,8919.31,0
23859020,10:44:25,10:44:25,3606,40,,,,9024.7,0
23859020,10:44:41,10:44:41,3607,41,,,,9215.48,0
23859020,10:44:53,10:44:53,3608,42,,,,9326.77,0
23859020,10:45:11,10:45:11,9849,43,,,,9563.7,0
23859020,10:45:36,10:45:36,9851,44,,,,9913.64,0
23859020,10:45:58,10:45:58,3623,45,,,,10166.58,0
23859020,10:46:19,10:46:19,3624,46,,,,10325.21,0
23859020,10:46:38,10:46:38,694,47,,,,10517.25,0
23859020,10:47:00,10:47:00,9854,48,,,,10729.27,
23859020,10:48:36,10:48:36,9440,49,,,,11187.88,0
23859020,10:49:09,10:49:09,3628,50,,,,11336.16,0
23859020,10:50:07,10:50:07,3630,51,,,,11606.25,0
23859020,10:51:04,10:51:04,3631,52,,,,11842.93,0
23859020,10:52:58,10:52:58,197,53,,,,12184.51,0
23859020,10:56:00,10:56:00,10015,54,,1,,12986.85,
23859030,10:12:00,10:12:00,510,1,,,1,0,
23859030,10:13:06,10:13:06,511,2,,,,411.34,0
23859030,10:13:40,10:13:40,512,3,,,,575.45,0
23859030,10:14:27,10:14:27,513,4,,,,773.1,0
23859030,10:15:30,10:15:30,4414,5,,,,1064.76,0
23859030,10:15:51,10:15:51,4415,6,,,,1184.91,0
23859030,10:16:30,10:16:30,4416,7,,,,1440.83,0
23859030,10:17:12,10:17:12,4417,8,,,,1643.89,0
23859030,10:17:43,10:17:43,4418,9,,,,1797.06,0
23859030,10:18:09,10:18:09,4419,10,,,,1965.59,0
23859030,10:18:50,10:18:50,4420,11,,,,2228.07,0
23859030,10:19:51,10:19:51,2637,12,,,,2521.56,0
23859030,10:20:28,10:20:28,9565,13,,,,2735.18,0
23859030,10:21:00,10:21:00,9456,14,,,,2918.57,
23859030,10:21:47,10:21:47,2640,15,,,,3161.71,0
23859030,10:22:47,10:22:47,2641,16,,,,3438.54,0
23859030,10:23:25,10:23:25,4421,17,,,,3560.19,0
23859030,10:24:05,10:24:05,4422,18,,,,3732.73,0
23859030,10:26:27,10:26:27,10456,19,,,,4181.99,0
23859030,10:27:00,10:27:00,4424,20,,,,4298.48,0
23859030,10:27:35,10:27:35,4425,21,,,,4466.96,0
23859030,10:28:00,10:28:00,4426,22,,,,4584.98,0
23859030,10:29:02,10:29:02,4427,23,,,,4843.84,0
23859030,10:29:37,10:29:37,4428,24,,,,5006.22,0
23859030,10:30:40,10:30:40,4429,25,,,,5265.73,0
23859030,10:31:47,10:31:47,1153,26,,,,5574.05,0
23859030,10:33:00,10:33:00,9869,27,,,,5875.24,
23859030,10:34:40,10:34:40,1154,28,,,,6261.29,0
23859030,10:35:47,10:35:47,1155,29,,,,6526.88,0
23859030,10:36:27,10:36:27,1156,30,,,,6656.29,0
23859030,10:37:08,10:37:08,1157,31,,,,6805.46,0
23859030,10:38:21,10:38:21,1159,32,,,,7068.85,0
23859030,10:39:28,10:39:28,1160,33,,,,7356.78,0
23859030,10:42:26,10:42:26,3600,34,,,,7906.36,0
23859030,10:43:00,10:43:00,3601,35,,,,8028.8,
23859030,10:43:19,10:43:19,3602,36,,,,8251.26,0
23859030,10:43:36,10:43:36,3603,37,,,,8456.86,0
23859030,10:43:50,10:43:50,3604,38,,,,8622.91,0
23859030,10:44:13,10:44:13,3605,39,,,,8919.31,0
23859030,10:44:25,10:44:25,3606,40,,,,9024.7,0
23859030,10:44:41,10:44:41,3607,41,,,,9215.48,0
23859030,10:44:53,10:44:53,3608,42,,,,9326.77,0
23859030,10:45:11,10:45:11,9849,43,,,,9563.7,0
23859030,10:45:36,10:45:36,9851,44,,,,9913.64,0
23859030,10:45:58,10:45:58,3623,45,,,,10166.58,0
23859030,10:46:19,10:46:19,3624,46,,,,10325.21,0
23859030,10:46:38,10:46:38,694,47,,,,10517.25,0
23859030,10:47:00,10:47:00,9854,48,,,,10729.27,
23859030,10:48:36,10:48:36,9440,49,,,,11187.88,0
23859030,10:49:09,10:49:09,3628,50,,,,11336.16,0
23859030,10:50:07,10:50:07,3630,51,,,,11606.25,0
23859030,10:51:04,10:51:04,3631,52,,,,11842.93,0
23859030,10:52:58,10:52:58,197,53,,,,12184.51,0
23859030,10:56:00,10:56:00,10015,54,,1,,12986.85,
23859040,10:12:00,10:12:00,510,1,,,1,0,
23859040,10:13:06,10:13:06,511,2,,,,411.34,0
23859040,10:13:40,10:13:40,512,3,,,,575.45,0
23859040,10:14:27,10:14:27,513,4,,,,773.1,0
23859040,10:15:30,10:15:30,4414,5,,,,1064.76,0
23859040,10:15:51,10:15:51,4415,6,,,,1184.91,0
23859040,10:16:30,10:16:30,4416,7,,,,1440.83,0
23859040,10:17:12,10:17:12,4417,8,,,,1643.89,0
23859040,10:17:43,10:17:43,4418,9,,,,1797.06,0
23859040,10:18:09,10:18:09,4419,10,,,,1965.59,0
23859040,10:18:50,10:18:50,4420,11,,,,2228.07,0
23859040,10:19:51,10:19:51,2637,12,,,,2521.56,0
23859040,10:20:28,10:20:28,9565,13,,,,2735.18,0
23859040,10:21:00,10:21:00,9456,14,,,,2918.57,
23859040,10:21:47,10:21:47,2640,15,,,,3161.71,0
23859040,10:22:47,10:22:47,2641,16,,,,3438.54,0
23859040,10:23:25,10:23:25,4421,17,,,,3560.19,0
23859040,10:24:05,10:24:05,4422,18,,,,3732.73,0
23859040,10:26:27,10:26:27,10456,19,,,,4181.99,0
23859040,10:27:00,10:27:00,4424,20,,,,4298.48,0
23859040,10:27:35,10:27:35,4425,21,,,,4466.96,0
23859040,10:28:00,10:28:00,4426,22,,,,4584.98,0
23859040,10:29:02,10:29:02,4427,23,,,,4843.84,0
23859040,10:29:37,10:29:37,4428,24,,,,5006.22,0
23859040,10:30:40,10:30:40,4429,25,,,,5265.73,0
23859040,10:31:47,10:31:47,1153,26,,,,5574.05,0
23859040,10:33:00,10:33:00,9869,27,,,,5875.24,
23859040,10:34:40,10:34:40,1154,28,,,,6261.29,0
23859040,10:35:47,10:35:47,1155,29,,,,6526.88,0
23859040,10:36:27,10:36:27,1156,30,,,,6656.29,0
23859040,10:37:08,10:37:08,1157,31,,,,6805.46,0
23859040,10:38:21,10:38:21,1159,32,,,,7068.85,0
23859040,10:39:28,10:39:28,1160,33,,,,7356.78,0
23859040,10:42:26,10:42:26,3600,34,,,,7906.36,0
23859040,10:43:00,10:43:00,3601,35,,,,8028.8,
23859040,10:43:19,10:43:19,3602,36,,,,8251.26,0
23859040,10:43:36,10:43:36,3603,37,,,,8456.86,0
23859040,10:43:50,10:43:50,3604,38,,,,8622.91,0
23859040,10:44:13,10:44:13,3605,39,,,,8919.31,0
23859040,10:44:25,10:44:25,3606,40,,,,9024.7,0
23859040,10:44:41,10:44:41,3607,41,,,,9215.48,0
23859040,10:44:53,10:44:53,3608,42,,,,9326.77,0
23859040,10:45:11,10:45:11,9849,43,,,,9563.7,0
23859040,10:45:36,10:45:36,9851,44,,,,9913.64,0
23859040,10:45:58,10:45:58,3623,45,,,,10166.58,0
23859040,10:46:19,10:46:19,3624,46,,,,10325.21,0
23859040,10:46:38,10:46:38,694,47,,,,10517.25,0
23859040,10:47:00,10:47:00,9854,48,,,,10729.27,
23859040,10:48:36,10:48:36,9440,49,,,,11187.88,0
23859040,10:49:09,10:49:09,3628,50,,,,11336.16,0
23859040,10:50:07,10:50:07,3630,51,,,,11606.25,0
23859040,10:51:04,10:51:04,3631,52,,,,11842.93,0
23859040,10:52:58,10:52:58,197,53,,,,12184.51,0
23859040,10:56:00,10:56:00,10015,54,,1,,12986.85,
23859050,10:12:00,10:12:00,510,1,,,1,0,
23859050,10:13:06,10:13:06,511,2,,,,411.34,0
23859050,10:13:40,10:13:40,512,3,,,,575.45,0
23859050,10:14:27,10:14:27,513,4,,,,773.1,0
23859050,10:15:30,10:15:30,4414,5,,,,1064.76,0
23859050,10:15:51,10:15:51,4415,6,,,,1184.91,0
23859050,10:16:30,10:16:30,4416,7,,,,1440.83,0
23859050,10:17:12,10:17:12,4417,8,,,,1643.89,0
23859050,10:17:43,10:17:43,4418,9,,,,1797.06,0
23859050,10:18:09,10:18:09,4419,10,,,,1965.59,0
23859050,10:18:50,10:18:50,4420,11,,,,2228.07,0
23859050,10:19:51,10:19:51,2637,12,,,,2521.56,0
23859050,10:20:28,10:20:28,9565,13,,,,2735.18,0
23859050,10:21:00,10:21:00,9456,14,,,,2918.57,
23859050,10:21:47,10:21:47,2640,15,,,,3161.71,0
23859050,10:22:47,10:22:47,2641,16,,,,3438.54,0
23859050,10:23:25,10:23:25,4421,17,,,,3560.19,0
23859050,10:24:05,10:24:05,4422,18,,,,3732.73,0
23859050,10:26:27,10:26:27,10456,19,,,,4181.99,0
23859050,10:27:00,10:27:00,4424,20,,,,4298.48,0
23859050,10:27:35,10:27:35,4425,21,,,,4466.96,0
23859050,10:28:00,10:28:00,4426,22,,,,4584.98,0
23859050,10:29:02,10:29:02,4427,23,,,,4843.84,0
23859050,10:29:37,10:29:37,4428,24,,,,5006.22,0
23859050,10:30:40,10:30:40,4429,25,,,,5265.73,0
23859050,10:31:47,10:31:47,1153,26,,,,5574.05,0
23859050,10:33:00,10:33:00,9869,27,,,,5875.24,
23859050,10:34:40,10:34:40,1154,28,,,,6261.29,0
23859050,10:35:47,10:35:47,1155,29,,,,6526.88,0
23859050,10:36:27,10:36:27,1156,30,,,,6656.29,0
23859050,10:37:08,10:37:08,1157,31,,,,6805.46,0
23859050,10:38:21,10:38:21,1159,32,,,,7068.85,0
23859050,10:39:28,10:39:28,1160,33,,,,7356.78,0
23859050,10:42:26,10:42:26,3600,34,,,,7906.36,0
23859050,10:43:00,10:43:00,3601,35,,,,8028.8,
23859050,10:43:19,10:43:19,3602,36,,,,8251.26,0
23859050,10:43:36,10:43:36,3603,37,,,,8456.86,0
23859050,10:43:50,10:43:50,3604,38,,,,8622.91,0
23859050,10:44:13,10:44:13,3605,39,,,,8919.31,0
23859050,10:44:25,10:44:25,3606,40,,,,9024.7,0
23859050,10:44:41,10:44:41,3607,41,,,,9215.48,0
23859050,10:44:53,10:44:53,3608,42,,,,9326.77,0
23859050,10:45:11,10:45:11,9849,43,,,,9563.7,0
23859050,10:45:36,10:45:36,9851,44,,,,9913.64,0
23859050,10:45:58,10:45:58,3623,45,,,,10166.58,0
23859050,10:46:19,10:46:19,3624,46,,,,10325.21,0
23859050,10:46:38,10:46:38,694,47,,,,10517.25,0
23859050,10:47:00,10:47:00,9854,48,,,,10729.27,
23859050,10:48:36,10:48:36,9440,49,,,,11187.88,0
23859050,10:49:09,10:49:09,3628,50,,,,11336.16,0
23859050,10:50:07,10:50:07,3630,51,,,,11606.25,0
23859050,10:51:04,10:51:04,3631,52,,,,11842.93,0
23859050,10:52:58,10:52:58,197,53,,,,12184.51,0
23859050,10:56:00,10:56:00,10015,54,,1,,12986.85,
23859060,10:12:00,10:12:00,510,1,,,1,0,
23859060,10:13:06,10:13:06,511,2,,,,411.34,0
23859060,10:13:40,10:13:40,512,3,,,,575.45,0
23859060,10:14:27,10:14:27,513,4,,,,773.1,0
23859060,10:15:30,10:15:30,4414,5,,,,1064.76,0
23859060,10:15:51,10:15:51,4415,6,,,,1184.91,0
23859060,10:16:30,10:16:30,4416,7,,,,1440.83,0
23859060,10:17:12,10:17:12,4417,8,,,,1643.89,0
23859060,10:17:43,10:17:43,4418,9,,,,1797.06,0
23859060,10:18:09,10:18:09,4419,10,,,,1965.59,0
23859060,10:18:50,10:18:50,4420,11,,,,2228.07,0
23859060,10:19:51,10:19:51,2637,12,,,,2521.56,0
23859060,10:20:28,10:20:28,9565,13,,,,2735.18,0
23859060,10:21:00,10:21:00,9456,14,,,,2918.57,
23859060,10:21:47,10:21:47,2640,15,,,,3161.71,0
23859060,10:22:47,10:22:47,2641,16,,,,3438.54,0
23859060,10:23:25,10:23:25,4421,17,,,,3560.19,0
23859060,10:24:05,10:24:05,4422,18,,,,3732.73,0
23859060,10:26:27,10:26:27,10456,19,,,,4181.99,0
23859060,10:27:00,10:27:00,4424,20,,,,4298.48,0
23859060,10:27:35,10:27:35,4425,21,,,,4466.96,0
23859060,10:28:00,10:28:00,4426,22,,,,4584.98,0
23859060,10:29:02,10:29:02,4427,23,,,,4843.84,0
23859060,10:29:37,10:29:37,4428,24,,,,5006.22,0
23859060,10:30:40,10:30:40,4429,25,,,,5265.73,0
23859060,10:31:47,10:31:47,1153,26,,,,5574.05,0
23859060,10:33:00,10:33:00,9869,27,,,,5875.24,
23859060,10:34:40,10:34:40,1154,28,,,,6261.29,0
23859060,10:35:47,10:35:47,1155,29,,,,6526.88,0
23859060,10:36:27,10:36:27,1156,30,,,,6656.29,0
23859060,10:37:08,10:37:08,1157,31,,,,6805.46,0
23859060,10:38:21,10:38:21,1159,32,,,,7068.85,0
23859060,10:39:28,10:39:28,1160,33,,,,7356.78,0
23859060,10:42:26,10:42:26,3600,34,,,,7906.36,0
23859060,10:43:00,10:43:00,3601,35,,,,8028.8,
23859060,10:43:19,10:43:19,3602,36,,,,8251.26,0
23859060,10:43:36,10:43:36,3603,37,,,,8456.86,0
23859060,10:43:50,10:43:50,3604,38,,,,8622.91,0
23859060,10:44:13,10:44:13,3605,39,,,,8919.31,0
23859060,10:44:25,10:44:25,3606,40,,,,9024.7,0
23859060,10:44:41,10:44:41,3607,41,,,,9215.48,0
23859060,10:44:53,10:44:53,3608,42,,,,9326.77,0
23859060,10:45:11,10:45:11,9849,43,,,,9563.7,0
23859060,10:45:36,10:45:36,9851,44,,,,9913.64,0
23859060,10:45:58,10:45:58,3623,45,,,,10166.58,0
23859060,10:46:19,10:46:19,3624,46,,,,10325.21,0
23859060,10:46:38,10:46:38,694,47,,,,10517.25,0
23859060,10:47:00,10:47:00,9854,48,,,,10729.27,
23859060,10:48:36,10:48:36,9440,49,,,,11187.88,0
23859060,10:49:09,10:49:09,3628,50,,,,11336.16,0
23859060,10:50:07,10:50:07,3630,51,,,,11606.25,0
23859060,10:51:04,10:51:04,3631,52,,,,11842.93,0
23859060,10:52:58,10:52:58,197,53,,,,12184.51,0
23859060,10:56:00,10:56:00,10015,54,,1,,12986.85,
23859120,10:12:00,10:12:00,510,1,,,1,0,
23859120,10:13:06,10:13:06,511,2,,,,411.34,0
23859120,10:13:40,10:13:40,512,3,,,,575.45,0
23859120,10:14:27,10:14:27,513,4,,,,773.1,0
23859120,10:15:30,10:15:30,4414,5,,,,1064.76,0
23859120,10:15:51,10:15:51,4415,6,,,,1184.91,0
23859120,10:16:30,10:16:30,4416,7,,,,1440.83,0
23859120,10:17:12,10:17:12,4417,8,,,,1643.89,0
23859120,10:17:43,10:17:43,4418,9,,,,1797.06,0
23859120,10:18:09,10:18:09,4419,10,,,,1965.59,0
23859120,10:18:50,10:18:50,4420,11,,,,2228.07,0
23859120,10:19:51,10:19:51,2637,12,,,,2521.56,0
23859120,10:20:28,10:20:28,9565,13,,,,2735.18,0
23859120,10:21:00,10:21:00,9456,14,,,,2918.57,
23859120,10:21:47,10:21:47,2640,15,,,,3161.71,0
23859120,10:22:47,10:22:47,2641,16,,,,3438.54,0
23859120,10:23:25,10:23:25,4421,17,,,,3560.19,0
23859120,10:24:05,10:24:05,4422,18,,,,3732.73,0
23859120,10:26:27,10:26:27,10456,19,,,,4181.99,0
23859120,10:27:00,10:27:00,4424,20,,,,4298.48,0
23859120,10:27:35,10:27:35,4425,21,,,,4466.96,0
23859120,10:28:00,10:28:00,4426,22,,,,4584.98,0
23859120,10:29:02,10:29:02,4427,23,,,,4843.84,0
23859120,10:29:37,10:29:37,4428,24,,,,5006.22,0
23859120,10:30:40,10:30:40,4429,25,,,,5265.73,0
23859120,10:31:47,10:31:47,1153,26,,,,5574.05,0
23859120,10:33:00,10:33:00,9869,27,,,,5875.24,
23859120,10:34:40,10:34:40,1154,28,,,,6261.29,0
23859120,10:35:47,10:35:47,1155,29,,,,6526.88,0
23859120,10:36:27,10:36:27,1156,30,,,,6656.29,0
23859120,10:37:08,10:37:08,1157,31,,,,6805.46,0
23859120,10:38:21,10:38:21,1159,32,,,,7068.85,0
23859120,10:39:28,10:39:28,1160,33,,,,7356.78,0
23859120,10:42:26,10:42:26,3600,34,,,,7906.36,0
23859120,10:43:00,10:43:00,3601,35,,,,8028.8,
23859120,10:43:19,10:43:19,3602,36,,,,8251.26,0
23859120,10:43:36,10:43:36,3603,37,,,,8456.86,0
23859120,10:43:50,10:43:50,3604,38,,,,8622.91,0
23859120,10:44:13,10:44:13,3605,39,,,,8919.31,0
23859120,10:44:25,10:44:25,3606,40,,,,9024.7,0
23859120,10:44:41,10:44:41,3607,41,,,,9215.48,0
23859120,10:44:53,10:44:53,3608,42,,,,9326.77,0
23859120,10:45:11,10:45:11,9849,43,,,,9563.7,0
23859120,10:45:36,10:45:36,9851,44,,,,9913.64,0
23859120,10:45:58,10:45:58,3623,45,,,,10166.58,0
23859120,10:46:19,10:46:19,3624,46,,,,10325.21,0
23859120,10:46:38,10:46:38,694,47,,,,10517.25,0
23859120,10:47:00,10:47:00,9854,48,,,,10729.27,
23859120,10:48:36,10:48:36,9440,49,,,,11187.88,0
23859120,10:49:09,10:49:09,3628,50,,,,11336.16,0
23859120,10:50:07,10:50:07,3630,51,,,,11606.25,0
23859120,10:51:04,10:51:04,3631,52,,,,11842.93,0
23859120,10:52:58,10:52:58,197,53,,,,12184.51,0
23859120,10:56:00,10:56:00,10015,54,,1,,12986.85,
23869090,12:42:00,12:42:00,510,1,,,1,0,
23869090,12:43:21,12:43:21,511,2,,,,411.34,0
23869090,12:44:02,12:44:02,512,3,,,,575.45,0
23869090,12:45:00,12:45:00,513,4,,,,773.1,0
23869090,12:46:16,12:46:16,4414,5,,,,1064.76,0
23869090,12:46:43,12:46:43,4415,6,,,,1184.91,0
23869090,12:47:31,12:47:31,4416,7,,,,1440.83,0
23869090,12:48:21,12:48:21,4417,8,,,,1643.89,0
23869090,12:49:00,12:49:00,4418,9,,,,1797.06,0
23869090,12:49:31,12:49:31,4419,10,,,,1965.59,0
23869090,12:50:21,12:50:21,4420,11,,,,2228.07,0
23869090,12:51:36,12:51:36,2637,12,,,,2521.56,0
23869090,12:52:21,12:52:21,9565,13,,,,2735.18,0
23869090,12:53:00,12:53:00,9456,14,,,,2918.57,
23869090,12:53:47,12:53:47,2640,15,,,,3161.71,0
23869090,12:54:47,12:54:47,2641,16,,,,3438.54,0
23869090,12:55:25,12:55:25,4421,17,,,,3560.19,0
23869090,12:56:05,12:56:05,4422,18,,,,3732.73,0
23869090,12:58:27,12:58:27,10456,19,,,,4181.99,0
23869090,12:59:00,12:59:00,4424,20,,,,4298.48,0
23869090,12:59:35,12:59:35,4425,21,,,,4466.96,0
23869090,13:00:00,13:00:00,4426,22,,,,4584.98,0
23869090,13:01:02,13:01:02,4427,23,,,,4843.84,0
23869090,13:01:37,13:01:37,4428,24,,,,5006.22,0
23869090,13:02:40,13:02:40,4429,25,,,,5265.73,0
23869090,13:03:47,13:03:47,1153,26,,,,5574.05,0
23869090,13:05:00,13:05:00,9869,27,,,,5875.24,
23869090,13:06:40,13:06:40,1154,28,,,,6261.29,0
23869090,13:07:47,13:07:47,1155,29,,,,6526.88,0
23869090,13:08:27,13:08:27,1156,30,,,,6656.29,0
23869090,13:09:08,13:09:08,1157,31,,,,6805.46,0
23869090,13:10:21,13:10:21,1159,32,,,,7068.85,0
23869090,13:11:28,13:11:28,1160,33,,,,7356.78,0
23869090,13:14:26,13:14:26,3600,34,,,,7906.36,0
23869090,13:15:00,13:15:00,3601,35,,,,8028.8,
23869090,13:15:19,13:15:19,3602,36,,,,8251.26,0
23869090,13:15:36,13:15:36,3603,37,,,,8456.86,0
23869090,13:15:50,13:15:50,3604,38,,,,8622.91,0
23869090,13:16:13,13:16:13,3605,39,,,,8919.31,0
23869090,13:16:25,13:16:25,3606,40,,,,9024.7,0
23869090,13:16:41,13:16:41,3607,41,,,,9215.48,0
23869090,13:16:53,13:16:53,3608,42,,,,9326.77,0
23869090,13:17:11,13:17:11,9849,43,,,,9563.7,0
23869090,13:17:36,13:17:36,9851,44,,,,9913.64,0
23869090,13:17:58,13:17:58,3623,45,,,,10166.58,0
23869090,13:18:19,13:18:19,3624,46,,,,10325.21,0
23869090,13:18:38,13:18:38,694,47,,,,10517.25,0
23869090,13:19:00,13:19:00,9854,48,,,,10729.27,
23869090,13:20:36,13:20:36,9440,49,,,,11187.88,0
23869090,13:21:09,13:21:09,3628,50,,,,11336.16,0
23869090,13:22:07,13:22:07,3630,51,,,,11606.25,0
23869090,13:23:04,13:23:04,3631,52,,,,11842.93,0
23869090,13:24:58,13:24:58,197,53,,,,12184.51,0
23869090,13:28:00,13:28:00,10015,54,,1,,12986.85,
23891090,05:04:00,05:04:00,9869,1,,,1,0,
23891090,05:05:20,05:05:20,1154,2,,,,386.05,0
23891090,05:06:14,05:06:14,1155,3,,,,651.64,0
23891090,05:06:46,05:06:46,1156,4,,,,781.05,0
23891090,05:07:18,05:07:18,1157,5,,,,930.22,0
23891090,05:08:17,05:08:17,1159,6,,,,1193.61,0
23891090,05:09:11,05:09:11,1160,7,,,,1481.54,0
23891090,05:11:33,05:11:33,3600,8,,,,2031.12,0
23891090,05:12:00,05:12:00,3601,9,,,,2153.56,
23891090,05:12:24,05:12:24,3602,10,,,,2376.02,0
23891090,05:12:45,05:12:45,3603,11,,,,2581.62,0
23891090,05:13:03,05:13:03,3604,12,,,,2747.67,0
23891090,05:13:31,05:13:31,3605,13,,,,3044.07,0
23891090,05:13:46,05:13:46,3606,14,,,,3149.46,0
23891090,05:14:06,05:14:06,3607,15,,,,3340.24,0
23891090,05:14:21,05:14:21,3608,16,,,,3451.53,0
23891090,05:14:44,05:14:44,9849,17,,,,3688.46,0
23891090,05:15:15,05:15:15,9851,18,,,,4038.4,0
23891090,05:15:43,05:15:43,3623,19,,,,4291.34,0
23891090,05:16:08,05:16:08,3624,20,,,,4449.97,0
23891090,05:16:33,05:16:33,694,21,,,,4642.01,0
23891090,05:17:00,05:17:00,9854,22,,,,4854.03,
23891090,05:18:05,05:18:05,9440,23,,,,5312.64,0
23891090,05:18:27,05:18:27,3628,24,,,,5460.92,0
23891090,05:19:06,05:19:06,3630,25,,,,5731.01,0
23891090,05:19:45,05:19:45,3631,26,,,,5967.69,0
23891090,05:21:03,05:21:03,197,27,,,,6309.27,0
23891090,05:23:00,05:23:00,10015,28,,1,,7132.5,
23997090,13:42:00,13:42:00,510,1,,,1,0,
23997090,13:43:21,13:43:21,511,2,,,,411.34,0
23997090,13:44:02,13:44:02,512,3,,,,575.45,0
23997090,13:45:00,13:45:00,513,4,,,,773.1,0
23997090,13:46:16,13:46:16,4414,5,,,,1064.76,0
23997090,13:46:43,13:46:43,4415,6,,,,1184.91,0
23997090,13:47:31,13:47:31,4416,7,,,,1440.83,0
23997090,13:48:21,13:48:21,4417,8,,,,1643.89,0
23997090,13:49:00,13:49:00,4418,9,,,,1797.06,0
23997090,13:49:31,13:49:31,4419,10,,,,1965.59,0
23997090,13:50:21,13:50:21,4420,11,,,,2228.07,0
23997090,13:51:36,13:51:36,2637,12,,,,2521.56,0
23997090,13:52:21,13:52:21,9565,13,,,,2735.18,0
23997090,13:53:00,13:53:00,9456,14,,,,2918.57,
23997090,13:53:47,13:53:47,2640,15,,,,3161.71,0
23997090,13:54:47,13:54:47,2641,16,,,,3438.54,0
23997090,13:55:25,13:55:25,4421,17,,,,3560.19,0
23997090,13:56:05,13:56:05,4422,18,,,,3732.73,0
23997090,13:58:27,13:58:27,10456,19,,,,4181.99,0
23997090,13:59:00,13:59:00,4424,20,,,,4298.48,0
23997090,13:59:35,13:59:35,4425,21,,,,4466.96,0
23997090,14:00:00,14:00:00,4426,22,,,,4584.98,0
23997090,14:01:02,14:01:02,4427,23,,,,4843.84,0
23997090,14:01:37,14:01:37,4428,24,,,,5006.22,0
23997090,14:02:40,14:02:40,4429,25,,,,5265.73,0
23997090,14:03:47,14:03:47,1153,26,,,,5574.05,0
23997090,14:05:00,14:05:00,9869,27,,,,5875.24,
23997090,14:06:40,14:06:40,1154,28,,,,6261.29,0
23997090,14:07:47,14:07:47,1155,29,,,,6526.88,0
23997090,14:08:27,14:08:27,1156,30,,,,6656.29,0
23997090,14:09:08,14:09:08,1157,31,,,,6805.46,0
23997090,14:10:21,14:10:21,1159,32,,,,7068.85,0
23997090,14:11:28,14:11:28,1160,33,,,,7356.78,0
23997090,14:14:26,14:14:26,3600,34,,,,7906.36,0
23997090,14:15:00,14:15:00,3601,35,,,,8028.8,
23997090,14:15:19,14:15:19,3602,36,,,,8251.26,0
23997090,14:15:36,14:15:36,3603,37,,,,8456.86,0
23997090,14:15:50,14:15:50,3604,38,,,,8622.91,0
23997090,14:16:13,14:16:13,3605,39,,,,8919.31,0
23997090,14:16:25,14:16:25,3606,40,,,,9024.7,0
23997090,14:16:41,14:16:41,3607,41,,,,9215.48,0
23997090,14:16:53,14:16:53,3608,42,,,,9326.77,0
23997090,14:17:11,14:17:11,9849,43,,,,9563.7,0
23997090,14:17:36,14:17:36,9851,44,,,,9913.64,0
23997090,14:17:58,14:17:58,3623,45,,,,10166.58,0
23997090,14:18:19,14:18:19,3624,46,,,,10325.21,0
23997090,14:18:38,14:18:38,694,47,,,,10517.25,0
23997090,14:19:00,14:19:00,9854,48,,,,10729.27,
23997090,14:20:36,14:20:36,9440,49,,,,11187.88,0
23997090,14:21:09,14:21:09,3628,50,,,,11336.16,0
23997090,14:22:07,14:22:07,3630,51,,,,11606.25,0
23997090,14:23:04,14:23:04,3631,52,,,,11842.93,0
23997090,14:24:58,14:24:58,197,53,,,,12184.51,0
23997090,14:28:00,14:28:00,10015,54,,1,,12986.85,
24075070,17:55:00,17:55:00,510,1,,,1,0,
24075070,17:55:51,17:55:51,511,2,,,,411.34,0
24075070,17:56:17,17:56:17,512,3,,,,575.45,0
24075070,17:56:54,17:56:54,513,4,,,,773.1,0
24075070,17:57:43,17:57:43,4414,5,,,,1064.76,0
24075070,17:58:00,17:58:00,4415,6,,,,1184.91,0
24075070,17:58:30,17:58:30,4416,7,,,,1440.83,0
24075070,17:59:02,17:59:02,4417,8,,,,1643.89,0
24075070,17:59:27,17:59:27,4418,9,,,,1797.06,0
24075070,17:59:47,17:59:47,4419,10,,,,1965.59,0
24075070,18:00:19,18:00:19,4420,11,,,,2228.07,0
24075070,18:01:06,18:01:06,2637,12,,,,2521.56,0
24075070,18:01:35,18:01:35,9565,13,,,,2735.18,0
24075070,18:02:00,18:02:00,9456,14,,,,2918.57,
24075070,18:02:47,18:02:47,2640,15,,,,3161.71,0
24075070,18:03:47,18:03:47,2641,16,,,,3438.54,0
24075070,18:04:25,18:04:25,4421,17,,,,3560.19,0
24075070,18:05:05,18:05:05,4422,18,,,,3732.73,0
24075070,18:07:27,18:07:27,10456,19,,,,4181.99,0
24075070,18:08:00,18:08:00,4424,20,,,,4298.48,0
24075070,18:08:35,18:08:35,4425,21,,,,4466.96,0
24075070,18:09:00,18:09:00,4426,22,,,,4584.98,0
24075070,18:10:02,18:10:02,4427,23,,,,4843.84,0
24075070,18:10:37,18:10:37,4428,24,,,,5006.22,0
24075070,18:11:40,18:11:40,4429,25,,,,5265.73,0
24075070,18:12:47,18:12:47,1153,26,,,,5574.05,0
24075070,18:14:00,18:14:00,9869,27,,,,5875.24,
24075070,18:15:40,18:15:40,1154,28,,,,6261.29,0
24075070,18:16:47,18:16:47,1155,29,,,,6526.88,0
24075070,18:17:27,18:17:27,1156,30,,,,6656.29,0
24075070,18:18:08,18:18:08,1157,31,,,,6805.46,0
24075070,18:19:21,18:19:21,1159,32,,,,7068.85,0
24075070,18:20:28,18:20:28,1160,33,,,,7356.78,0
24075070,18:23:26,18:23:26,3600,34,,,,7906.36,0
24075070,18:24:00,18:24:00,3601,35,,,,8028.8,
24075070,18:24:48,18:24:48,3602,36,,,,8251.26,0
24075070,18:25:31,18:25:31,3603,37,,,,8456.86,0
24075070,18:26:06,18:26:06,3604,38,,,,8622.91,0
24075070,18:27:02,18:27:02,3605,39,,,,8919.31,0
24075070,18:27:32,18:27:32,3606,40,,,,9024.7,0
24075070,18:28:12,18:28:12,3607,41,,,,9215.48,0
24075070,18:28:42,18:28:42,3608,42,,,,9326.77,0
24075070,18:29:28,18:29:28,9849,43,,,,9563.7,0
24075070,18:30:30,18:30:30,9851,44,,,,9913.64,0
24075070,18:31:26,18:31:26,3623,45,,,,10166.58,0
24075070,18:32:17,18:32:17,3624,46,,,,10325.21,0
24075070,18:33:06,18:33:06,694,47,,,,10517.25,0
24075070,18:34:00,18:34:00,9854,48,,,,10729.27,
24075070,18:35:25,18:35:25,9440,49,,,,11187.88,0
24075070,18:35:55,18:35:55,3628,50,,,,11336.16,0
24075070,18:36:46,18:36:46,3630,51,,,,11606.25,0
24075070,18:37:37,18:37:37,3631,52,,,,11842.93,0
24075070,18:39:19,18:39:19,197,53,,,,12184.51,0
24075070,18:42:00,18:42:00,10015,54,,1,,12986.85,
24190090,08:42:00,08:42:00,510,1,,,1,0,
24190090,08:43:36,08:43:36,511,2,,,,411.34,0
24190090,08:44:24,08:44:24,512,3,,,,575.45,0
24190090,08:45:32,08:45:32,513,4,,,,773.1,0
24190090,08:47:03,08:47:03,4414,5,,,,1064.76,0
24190090,08:47:34,08:47:34,4415,6,,,,1184.91,0
24190090,08:48:31,08:48:31,4416,7,,,,1440.83,0
24190090,08:49:30,08:49:30,4417,8,,,,1643.89,0
24190090,08:50:16,08:50:16,4418,9,,,,1797.06,0
24190090,08:50:53,08:50:53,4419,10,,,,1965.59,0
24190090,08:51:52,08:51:52,4420,11,,,,2228.07,0
24190090,08:53:20,08:53:20,2637,12,,,,2521.56,0
24190090,08:54:14,08:54:14,9565,13,,,,2735.18,0
24190090,08:55:00,08:55:00,9456,14,,,,2918.57,
24190090,08:55:51,08:55:51,2640,15,,,,3161.71,0
24190090,08:56:56,08:56:56,2641,16,,,,3438.54,0
24190090,08:57:37,08:57:37,4421,17,,,,3560.19,0
24190090,08:58:20,08:58:20,4422,18,,,,3732.73,0
24190090,09:00:54,09:00:54,10456,19,,,,4181.99,0
24190090,09:01:30,09:01:30,4424,20,,,,4298.48,0
24190090,09:02:07,09:02:07,4425,21,,,,4466.96,0
24190090,09:02:35,09:02:35,4426,22,,,,4584.98,0
24190090,09:03:42,09:03:42,4427,23,,,,4843.84,0
24190090,09:04:20,09:04:20,4428,24,,,,5006.22,0
24190090,09:05:28,09:05:28,4429,25,,,,5265.73,0
24190090,09:06:41,09:06:41,1153,26,,,,5574.05,0
24190090,09:08:00,09:08:00,9869,27,,,,5875.24,
24190090,09:09:40,09:09:40,1154,28,,,,6261.29,0
24190090,09:10:47,09:10:47,1155,29,,,,6526.88,0
24190090,09:11:27,09:11:27,1156,30,,,,6656.29,0
24190090,09:12:08,09:12:08,1157,31,,,,6805.46,0
24190090,09:13:21,09:13:21,1159,32,,,,7068.85,0
24190090,09:14:28,09:14:28,1160,33,,,,7356.78,0
24190090,09:17:26,09:17:26,3600,34,,,,7906.36,0
24190090,09:18:00,09:18:00,3601,35,,,,8028.8,
24190090,09:18:19,09:18:19,3602,36,,,,8251.26,0
24190090,09:18:36,09:18:36,3603,37,,,,8456.86,0
24190090,09:18:50,09:18:50,3604,38,,,,8622.91,0
24190090,09:19:13,09:19:13,3605,39,,,,8919.31,0
24190090,09:19:25,09:19:25,3606,40,,,,9024.7,0
24190090,09:19:41,09:19:41,3607,41,,,,9215.48,0
24190090,09:19:53,09:19:53,3608,42,,,,9326.77,0
24190090,09:20:11,09:20:11,9849,43,,,,9563.7,0
24190090,09:20:36,09:20:36,9851,44,,,,9913.64,0
24190090,09:20:58,09:20:58,3623,45,,,,10166.58,0
24190090,09:21:19,09:21:19,3624,46,,,,10325.21,0
24190090,09:21:38,09:21:38,694,47,,,,10517.25,0
24190090,09:22:00,09:22:00,9854,48,,,,10729.27,
24190090,09:23:36,09:23:36,9440,49,,,,11187.88,0
24190090,09:24:09,09:24:09,3628,50,,,,11336.16,0
24190090,09:25:07,09:25:07,3630,51,,,,11606.25,0
24190090,09:26:04,09:26:04,3631,52,,,,11842.93,0
24190090,09:27:58,09:27:58,197,53,,,,12184.51,0
24190090,09:31:00,09:31:00,10015,54,,1,,12986.85,
24586010,10:34:00,10:34:00,510,1,,,1,0,
24586010,10:34:51,10:34:51,511,2,,,,411.34,0
24586010,10:35:17,10:35:17,512,3,,,,575.45,0
24586010,10:35:54,10:35:54,513,4,,,,773.1,0
24586010,10:36:43,10:36:43,4414,5,,,,1064.76,0
24586010,10:37:00,10:37:00,4415,6,,,,1184.91,0
24586010,10:37:30,10:37:30,4416,7,,,,1440.83,0
24586010,10:38:02,10:38:02,4417,8,,,,1643.89,0
24586010,10:38:27,10:38:27,4418,9,,,,1797.06,0
24586010,10:38:47,10:38:47,4419,10,,,,1965.59,0
24586010,10:39:19,10:39:19,4420,11,,,,2228.07,0
24586010,10:40:06,10:40:06,2637,12,,,,2521.56,0
24586010,10:40:35,10:40:35,9565,13,,,,2735.18,0
24586010,10:41:00,10:41:00,9456,14,,,,2918.57,
24586010,10:41:47,10:41:47,2640,15,,,,3161.71,0
24586010,10:42:47,10:42:47,2641,16,,,,3438.54,0
24586010,10:43:25,10:43:25,4421,17,,,,3560.19,0
24586010,10:44:05,10:44:05,4422,18,,,,3732.73,0
24586010,10:46:27,10:46:27,10456,19,,,,4181.99,0
24586010,10:47:00,10:47:00,4424,20,,,,4298.48,0
24586010,10:47:35,10:47:35,4425,21,,,,4466.96,0
24586010,10:48:00,10:48:00,4426,22,,,,4584.98,0
24586010,10:49:02,10:49:02,4427,23,,,,4843.84,0
24586010,10:49:37,10:49:37,4428,24,,,,5006.22,0
24586010,10:50:40,10:50:40,4429,25,,,,5265.73,0
24586010,10:51:47,10:51:47,1153,26,,,,5574.05,0
24586010,10:53:00,10:53:00,9869,27,,,,5875.24,
24586010,10:54:30,10:54:30,1154,28,,,,6261.29,0
24586010,10:55:30,10:55:30,1155,29,,,,6526.88,0
24586010,10:56:07,10:56:07,1156,30,,,,6656.29,0
24586010,10:56:43,10:56:43,1157,31,,,,6805.46,0
24586010,10:57:49,10:57:49,1159,32,,,,7068.85,0
24586010,10:58:49,10:58:49,1160,33,,,,7356.78,0
24586010,11:01:29,11:01:29,3600,34,,,,7906.36,0
24586010,11:02:00,11:02:00,3601,35,,,,8028.8,
24586010,11:02:48,11:02:48,3602,36,,,,8251.26,0
24586010,11:03:31,11:03:31,3603,37,,,,8456.86,0
24586010,11:04:06,11:04:06,3604,38,,,,8622.91,0
24586010,11:05:02,11:05:02,3605,39,,,,8919.31,0
24586010,11:05:32,11:05:32,3606,40,,,,9024.7,0
24586010,11:06:12,11:06:12,3607,41,,,,9215.48,0
24586010,11:06:42,11:06:42,3608,42,,,,9326.77,0
24586010,11:07:28,11:07:28,9849,43,,,,9563.7,0
24586010,11:08:30,11:08:30,9851,44,,,,9913.64,0
24586010,11:09:26,11:09:26,3623,45,,,,10166.58,0
24586010,11:10:17,11:10:17,3624,46,,,,10325.21,0
24586010,11:11:06,11:11:06,694,47,,,,10517.25,0
24586010,11:12:00,11:12:00,9854,48,,,,10729.27,
24586010,11:13:15,11:13:15,9440,49,,,,11187.88,0
24586010,11:13:40,11:13:40,3628,50,,,,11336.16,0
24586010,11:14:25,11:14:25,3630,51,,,,11606.25,0
24586010,11:15:10,11:15:10,3631,52,,,,11842.93,0
24586010,11:16:39,11:16:39,197,53,,,,12184.51,0
24586010,11:19:00,11:19:00,10015,54,,1,,12986.85,
24586080,10:34:00,10:34:00,510,1,,,1,0,
24586080,10:34:51,10:34:51,511,2,,,,411.34,0
24586080,10:35:17,10:35:17,512,3,,,,575.45,0
24586080,10:35:54,10:35:54,513,4,,,,773.1,0
24586080,10:36:43,10:36:43,4414,5,,,,1064.76,0
24586080,10:37:00,10:37:00,4415,6,,,,1184.91,0
24586080,10:37:30,10:37:30,4416,7,,,,1440.83,0
24586080,10:38:02,10:38:02,4417,8,,,,1643.89,0
24586080,10:38:27,10:38:27,4418,9,,,,1797.06,0
24586080,10:38:47,10:38:47,4419,10,,,,1965.59,0
24586080,10:39:19,10:39:19,4420,11,,,,2228.07,0
24586080,10:40:06,10:40:06,2637,12,,,,2521.56,0
24586080,10:40:35,10:40:35,9565,13,,,,2735.18,0
24586080,10:41:00,10:41:00,9456,14,,,,2918.57,
24586080,10:41:47,10:41:47,2640,15,,,,3161.71,0
24586080,10:42:47,10:42:47,2641,16,,,,3438.54,0
24586080,10:43:25,10:43:25,4421,17,,,,3560.19,0
24586080,10:44:05,10:44:05,4422,18,,,,3732.73,0
24586080,10:46:27,10:46:27,10456,19,,,,4181.99,0
24586080,10:47:00,10:47:00,4424,20,,,,4298.48,0
24586080,10:47:35,10:47:35,4425,21,,,,4466.96,0
24586080,10:48:00,10:48:00,4426,22,,,,4584.98,0
24586080,10:49:02,10:49:02,4427,23,,,,4843.84,0
24586080,10:49:37,10:49:37,4428,24,,,,5006.22,0
24586080,10:50:40,10:50:40,4429,25,,,,5265.73,0
24586080,10:51:47,10:51:47,1153,26,,,,5574.05,0
24586080,10:53:00,10:53:00,9869,27,,,,5875.24,
24586080,10:54:30,10:54:30,1154,28,,,,6261.29,0
24586080,10:55:30,10:55:30,1155,29,,,,6526.88,0
24586080,10:56:07,10:56:07,1156,30,,,,6656.29,0
24586080,10:56:43,10:56:43,1157,31,,,,6805.46,0
24586080,10:57:49,10:57:49,1159,32,,,,7068.85,0
24586080,10:58:49,10:58:49,1160,33,,,,7356.78,0
24586080,11:01:29,11:01:29,3600,34,,,,7906.36,0
24586080,11:02:00,11:02:00,3601,35,,,,8028.8,
24586080,11:02:48,11:02:48,3602,36,,,,8251.26,0
24586080,11:03:31,11:03:31,3603,37,,,,8456.86,0
24586080,11:04:06,11:04:06,3604,38,,,,8622.91,0
24586080,11:05:02,11:05:02,3605,39,,,,8919.31,0
24586080,11:05:32,11:05:32,3606,40,,,,9024.7,0
24586080,11:06:12,11:06:12,3607,41,,,,9215.48,0
24586080,11:06:42,11:06:42,3608,42,,,,9326.77,0
24586080,11:07:28,11:07:28,9849,43,,,,9563.7,0
24586080,11:08:30,11:08:30,9851,44,,,,9913.64,0
24586080,11:09:26,11:09:26,3623,45,,,,10166.58,0
24586080,11:10:17,11:10:17,3624,46,,,,10325.21,0
24586080,11:11:06,11:11:06,694,47,,,,10517.25,0
24586080,11:12:00,11:12:00,9854,48,,,,10729.27,
24586080,11:13:15,11:13:15,9440,49,,,,11187.88,0
24586080,11:13:40,11:13:40,3628,50,,,,11336.16,0
24586080,11:14:25,11:14:25,3630,51,,,,11606.25,0
24586080,11:15:10,11:15:10,3631,52,,,,11842.93,0
24586080,11:16:39,11:16:39,197,53,,,,12184.51,0
24586080,11:19:00,11:19:00,10015,54,,1,,12986.85,
24586100,10:34:00,10:34:00,510,1,,,1,0,
24586100,10:34:51,10:34:51,511,2,,,,411.34,0
24586100,10:35:17,10:35:17,512,3,,,,575.45,0
24586100,10:35:54,10:35:54,513,4,,,,773.1,0
24586100,10:36:43,10:36:43,4414,5,,,,1064.76,0
24586100,10:37:00,10:37:00,4415,6,,,,1184.91,0
24586100,10:37:30,10:37:30,4416,7,,,,1440.83,0
24586100,10:38:02,10:38:02,4417,8,,,,1643.89,0
24586100,10:38:27,10:38:27,4418,9,,,,1797.06,0
24586100,10:38:47,10:38:47,4419,10,,,,1965.59,0
24586100,10:39:19,10:39:19,4420,11,,,,2228.07,0
24586100,10:40:06,10:40:06,2637,12,,,,2521.56,0
24586100,10:40:35,10:40:35,9565,13,,,,2735.18,0
24586100,10:41:00,10:41:00,9456,14,,,,2918.57,
24586100,10:41:47,10:41:47,2640,15,,,,3161.71,0
24586100,10:42:47,10:42:47,2641,16,,,,3438.54,0
24586100,10:43:25,10:43:25,4421,17,,,,3560.19,0
24586100,10:44:05,10:44:05,4422,18,,,,3732.73,0
24586100,10:46:27,10:46:27,10456,19,,,,4181.99,0
24586100,10:47:00,10:47:00,4424,20,,,,4298.48,0
24586100,10:47:35,10:47:35,4425,21,,,,4466.96,0
24586100,10:48:00,10:48:00,4426,22,,,,4584.98,0
24586100,10:49:02,10:49:02,4427,23,,,,4843.84,0
24586100,10:49:37,10:49:37,4428,24,,,,5006.22,0
24586100,10:50:40,10:50:40,4429,25,,,,5265.73,0
24586100,10:51:47,10:51:47,1153,26,,,,5574.05,0
24586100,10:53:00,10:53:00,9869,27,,,,5875.24,
24586100,10:54:30,10:54:30,1154,28,,,,6261.29,0
24586100,10:55:30,10:55:30,1155,29,,,,6526.88,0
24586100,10:56:07,10:56:07,1156,30,,,,6656.29,0
24586100,10:56:43,10:56:43,1157,31,,,,6805.46,0
24586100,10:57:49,10:57:49,1159,32,,,,7068.85,0
24586100,10:58:49,10:58:49,1160,33,,,,7356.78,0
24586100,11:01:29,11:01:29,3600,34,,,,7906.36,0
24586100,11:02:00,11:02:00,3601,35,,,,8028.8,
24586100,11:02:48,11:02:48,3602,36,,,,8251.26,0
24586100,11:03:31,11:03:31,3603,37,,,,8456.86,0
24586100,11:04:06,11:04:06,3604,38,,,,8622.91,0
24586100,11:05:02,11:05:02,3605,39,,,,8919.31,0
24586100,11:05:32,11:05:32,3606,40,,,,9024.7,0
24586100,11:06:12,11:06:12,3607,41,,,,9215.48,0
24586100,11:06:42,11:06:42,3608,42,,,,9326.77,0
24586100,11:07:28,11:07:28,9849,43,,,,9563.7,0
24586100,11:08:30,11:08:30,9851,44,,,,9913.64,0
24586100,11:09:26,11:09:26,3623,45,,,,10166.58,0
24586100,11:10:17,11:10:17,3624,46,,,,10325.21,0
24586100,11:11:06,11:11:06,694,47,,,,10517.25,0
24586100,11:12:00,11:12:00,9854,48,,,,10729.27,
24586100,11:13:15,11:13:15,9440,49,,,,11187.88,0
24586100,11:13:40,11:13:40,3628,50,,,,11336.16,0
24586100,11:14:25,11:14:25,3630,51,,,,11606.25,0
24586100,11:15:10,11:15:10,3631,52,,,,11842.93,0
24586100,11:16:39,11:16:39,197,53,,,,12184.51,0
24586100,11:19:00,11:19:00,10015,54,,1,,12986.85,
24836070,15:55:00,15:55:00,510,1,,,1,0,
24836070,15:55:51,15:55:51,511,2,,,,411.34,0
24836070,15:56:17,15:56:17,512,3,,,,575.45,0
24836070,15:56:54,15:56:54,513,4,,,,773.1,0
24836070,15:57:43,15:57:43,4414,5,,,,1064.76,0
24836070,15:58:00,15:58:00,4415,6,,,,1184.91,0
24836070,15:58:30,15:58:30,4416,7,,,,1440.83,0
24836070,15:59:02,15:59:02,4417,8,,,,1643.89,0
24836070,15:59:27,15:59:27,4418,9,,,,1797.06,0
24836070,15:59:47,15:59:47,4419,10,,,,1965.59,0
24836070,16:00:19,16:00:19,4420,11,,,,2228.07,0
24836070,16:01:06,16:01:06,2637,12,,,,2521.56,0
24836070,16:01:35,16:01:35,9565,13,,,,2735.18,0
24836070,16:02:00,16:02:00,9456,14,,,,2918.57,
24836070,16:02:47,16:02:47,2640,15,,,,3161.71,0
24836070,16:03:47,16:03:47,2641,16,,,,3438.54,0
24836070,16:04:25,16:04:25,4421,17,,,,3560.19,0
24836070,16:05:05,16:05:05,4422,18,,,,3732.73,0
24836070,16:07:27,16:07:27,10456,19,,,,4181.99,0
24836070,16:08:00,16:08:00,4424,20,,,,4298.48,0
24836070,16:08:35,16:08:35,4425,21,,,,4466.96,0
24836070,16:09:00,16:09:00,4426,22,,,,4584.98,0
24836070,16:10:02,16:10:02,4427,23,,,,4843.84,0
24836070,16:10:37,16:10:37,4428,24,,,,5006.22,0
24836070,16:11:40,16:11:40,4429,25,,,,5265.73,0
24836070,16:12:47,16:12:47,1153,26,,,,5574.05,0
24836070,16:14:00,16:14:00,9869,27,,,,5875.24,
24836070,16:15:40,16:15:40,1154,28,,,,6261.29,0
24836070,16:16:47,16:16:47,1155,29,,,,6526.88,0
24836070,16:17:27,16:17:27,1156,30,,,,6656.29,0
24836070,16:18:08,16:18:08,1157,31,,,,6805.46,0
24836070,16:19:21,16:19:21,1159,32,,,,7068.85,0
24836070,16:20:28,16:20:28,1160,33,,,,7356.78,0
24836070,16:23:26,16:23:26,3600,34,,,,7906.36,0
24836070,16:24:00,16:24:00,3601,35,,,,8028.8,
24836070,16:24:48,16:24:48,3602,36,,,,8251.26,0
24836070,16:25:31,16:25:31,3603,37,,,,8456.86,0
24836070,16:26:06,16:26:06,3604,38,,,,8622.91,0
24836070,16:27:02,16:27:02,3605,39,,,,8919.31,0
24836070,16:27:32,16:27:32,3606,40,,,,9024.7,0
24836070,16:28:12,16:28:12,3607,41,,,,9215.48,0
24836070,16:28:42,16:28:42,3608,42,,,,9326.77,0
24836070,16:29:28,16:29:28,9849,43,,,,9563.7,0
24836070,16:30:30,16:30:30,9851,44,,,,9913.64,0
24836070,16:31:26,16:31:26,3623,45,,,,10166.58,0
24836070,16:32:17,16:32:17,3624,46,,,,10325.21,0
24836070,16:33:06,16:33:06,694,47,,,,10517.25,0
24836070,16:34:00,16:34:00,9854,48,,,,10729.27,
24836070,16:35:25,16:35:25,9440,49,,,,11187.88,0
24836070,16:35:55,16:35:55,3628,50,,,,11336.16,0
24836070,16:36:46,16:36:46,3630,51,,,,11606.25,0
24836070,16:37:37,16:37:37,3631,52,,,,11842.93,0
24836070,16:39:19,16:39:19,197,53,,,,12184.51,0
24836070,16:42:00,16:42:00,10015,54,,1,,12986.85,
24886020,12:12:00,12:12:00,510,1,,,1,0,
24886020,12:13:21,12:13:21,511,2,,,,411.34,0
24886020,12:14:02,12:14:02,512,3,,,,575.45,0
24886020,12:15:00,12:15:00,513,4,,,,773.1,0
24886020,12:16:16,12:16:16,4414,5,,,,1064.76,0
24886020,12:16:43,12:16:43,4415,6,,,,1184.91,0
24886020,12:17:31,12:17:31,4416,7,,,,1440.83,0
24886020,12:18:21,12:18:21,4417,8,,,,1643.89,0
24886020,12:19:00,12:19:00,4418,9,,,,1797.06,0
24886020,12:19:31,12:19:31,4419,10,,,,1965.59,0
24886020,12:20:21,12:20:21,4420,11,,,,2228.07,0
24886020,12:21:36,12:21:36,2637,12,,,,2521.56,0
24886020,12:22:21,12:22:21,9565,13,,,,2735.18,0
24886020,12:23:00,12:23:00,9456,14,,,,2918.57,
24886020,12:23:47,12:23:47,2640,15,,,,3161.71,0
24886020,12:24:47,12:24:47,2641,16,,,,3438.54,0
24886020,12:25:25,12:25:25,4421,17,,,,3560.19,0
24886020,12:26:05,12:26:05,4422,18,,,,3732.73,0
24886020,12:28:27,12:28:27,10456,19,,,,4181.99,0
24886020,12:29:00,12:29:00,4424,20,,,,4298.48,0
24886020,12:29:35,12:29:35,4425,21,,,,4466.96,0
24886020,12:30:00,12:30:00,4426,22,,,,4584.98,0
24886020,12:31:02,12:31:02,4427,23,,,,4843.84,0
24886020,12:31:37,12:31:37,4428,24,,,,5006.22,0
24886020,12:32:40,12:32:40,4429,25,,,,5265.73,0
24886020,12:33:47,12:33:47,1153,26,,,,5574.05,0
24886020,12:35:00,12:35:00,9869,27,,,,5875.24,
24886020,12:36:40,12:36:40,1154,28,,,,6261.29,0
24886020,12:37:47,12:37:47,1155,29,,,,6526.88,0
24886020,12:38:27,12:38:27,1156,30,,,,6656.29,0
24886020,12:39:08,12:39:08,1157,31,,,,6805.46,0
24886020,12:40:21,12:40:21,1159,32,,,,7068.85,0
24886020,12:41:28,12:41:28,1160,33,,,,7356.78,0
24886020,12:44:26,12:44:26,3600,34,,,,7906.36,0
24886020,12:45:00,12:45:00,3601,35,,,,8028.8,
24886020,12:45:19,12:45:19,3602,36,,,,8251.26,0
24886020,12:45:36,12:45:36,3603,37,,,,8456.86,0
24886020,12:45:50,12:45:50,3604,38,,,,8622.91,0
24886020,12:46:13,12:46:13,3605,39,,,,8919.31,0
24886020,12:46:25,12:46:25,3606,40,,,,9024.7,0
24886020,12:46:41,12:46:41,3607,41,,,,9215.48,0
24886020,12:46:53,12:46:53,3608,42,,,,9326.77,0
24886020,12:47:11,12:47:11,9849,43,,,,9563.7,0
24886020,12:47:36,12:47:36,9851,44,,,,9913.64,0
24886020,12:47:58,12:47:58,3623,45,,,,10166.58,0
24886020,12:48:19,12:48:19,3624,46,,,,10325.21,0
24886020,12:48:38,12:48:38,694,47,,,,10517.25,0
24886020,12:49:00,12:49:00,9854,48,,,,10729.27,
24886020,12:50:36,12:50:36,9440,49,,,,11187.88,0
24886020,12:51:09,12:51:09,3628,50,,,,11336.16,0
24886020,12:52:07,12:52:07,3630,51,,,,11606.25,0
24886020,12:53:04,12:53:04,3631,52,,,,11842.93,0
24886020,12:54:58,12:54:58,197,53,,,,12184.51,0
24886020,12:58:00,12:58:00,10015,54,,1,,12986.85,
24886030,12:12:00,12:12:00,510,1,,,1,0,
24886030,12:13:21,12:13:21,511,2,,,,411.34,0
24886030,12:14:02,12:14:02,512,3,,,,575.45,0
24886030,12:15:00,12:15:00,513,4,,,,773.1,0
24886030,12:16:16,12:16:16,4414,5,,,,1064.76,0
24886030,12:16:43,12:16:43,4415,6,,,,1184.91,0
24886030,12:17:31,12:17:31,4416,7,,,,1440.83,0
24886030,12:18:21,12:18:21,4417,8,,,,1643.89,0
24886030,12:19:00,12:19:00,4418,9,,,,1797.06,0
24886030,12:19:31,12:19:31,4419,10,,,,1965.59,0
24886030,12:20:21,12:20:21,4420,11,,,,2228.07,0
24886030,12:21:36,12:21:36,2637,12,,,,2521.56,0
24886030,12:22:21,12:22:21,9565,13,,,,2735.18,0
24886030,12:23:00,12:23:00,9456,14,,,,2918.57,
24886030,12:23:47,12:23:47,2640,15,,,,3161.71,0
24886030,12:24:47,12:24:47,2641,16,,,,3438.54,0
24886030,12:25:25,12:25:25,4421,17,,,,3560.19,0
24886030,12:26:05,12:26:05,4422,18,,,,3732.73,0
24886030,12:28:27,12:28:27,10456,19,,,,4181.99,0
24886030,12:29:00,12:29:00,4424,20,,,,4298.48,0
24886030,12:29:35,12:29:35,4425,21,,,,4466.96,0
24886030,12:30:00,12:30:00,4426,22,,,,4584.98,0
24886030,12:31:02,12:31:02,4427,23,,,,4843.84,0
24886030,12:31:37,12:31:37,4428,24,,,,5006.22,0
24886030,12:32:40,12:32:40,4429,25,,,,5265.73,0
24886030,12:33:47,12:33:47,1153,26,,,,5574.05,0
24886030,12:35:00,12:35:00,9869,27,,,,5875.24,
24886030,12:36:40,12:36:40,1154,28,,,,6261.29,0
24886030,12:37:47,12:37:47,1155,29,,,,6526.88,0
24886030,12:38:27,12:38:27,1156,30,,,,6656.29,0
24886030,12:39:08,12:39:08,1157,31,,,,6805.46,0
24886030,12:40:21,12:40:21,1159,32,,,,7068.85,0
24886030,12:41:28,12:41:28,1160,33,,,,7356.78,0
24886030,12:44:26,12:44:26,3600,34,,,,7906.36,0
24886030,12:45:00,12:45:00,3601,35,,,,8028.8,
24886030,12:45:19,12:45:19,3602,36,,,,8251.26,0
24886030,12:45:36,12:45:36,3603,37,,,,8456.86,0
24886030,12:45:50,12:45:50,3604,38,,,,8622.91,0
24886030,12:46:13,12:46:13,3605,39,,,,8919.31,0
24886030,12:46:25,12:46:25,3606,40,,,,9024.7,0
24886030,12:46:41,12:46:41,3607,41,,,,9215.48,0
24886030,12:46:53,12:46:53,3608,42,,,,9326.77,0
24886030,12:47:11,12:47:11,9849,43,,,,9563.7,0
24886030,12:47:36,12:47:36,9851,44,,,,9913.64,0
24886030,12:47:58,12:47:58,3623,45,,,,10166.58,0
24886030,12:48:19,12:48:19,3624,46,,,,10325.21,0
24886030,12:48:38,12:48:38,694,47,,,,10517.25,0
24886030,12:49:00,12:49:00,9854,48,,,,10729.27,
24886030,12:50:36,12:50:36,9440,49,,,,11187.88,0
24886030,12:51:09,12:51:09,3628,50,,,,11336.16,0
24886030,12:52:07,12:52:07,3630,51,,,,11606.25,0
24886030,12:53:04,12:53:04,3631,52,,,,11842.93,0
24886030,12:54:58,12:54:58,197,53,,,,12184.51,0
24886030,12:58:00,12:58:00,10015,54,,1,,12986.85,
24886040,12:12:00,12:12:00,510,1,,,1,0,
24886040,12:13:21,12:13:21,511,2,,,,411.34,0
24886040,12:14:02,12:14:02,512,3,,,,575.45,0
24886040,12:15:00,12:15:00,513,4,,,,773.1,0
24886040,12:16:16,12:16:16,4414,5,,,,1064.76,0
24886040,12:16:43,12:16:43,4415,6,,,,1184.91,0
24886040,12:17:31,12:17:31,4416,7,,,,1440.83,0
24886040,12:18:21,12:18:21,4417,8,,,,1643.89,0
24886040,12:19:00,12:19:00,4418,9,,,,1797.06,0
24886040,12:19:31,12:19:31,4419,10,,,,1965.59,0
24886040,12:20:21,12:20:21,4420,11,,,,2228.07,0
24886040,12:21:36,12:21:36,2637,12,,,,2521.56,0
24886040,12:22:21,12:22:21,9565,13,,,,2735.18,0
24886040,12:23:00,12:23:00,9456,14,,,,2918.57,
24886040,12:23:47,12:23:47,2640,15,,,,3161.71,0
24886040,12:24:47,12:24:47,2641,16,,,,3438.54,0
24886040,12:25:25,12:25:25,4421,17,,,,3560.19,0
24886040,12:26:05,12:26:05,4422,18,,,,3732.73,0
24886040,12:28:27,12:28:27,10456,19,,,,4181.99,0
24886040,12:29:00,12:29:00,4424,20,,,,4298.48,0
24886040,12:29:35,12:29:35,4425,21,,,,4466.96,0
24886040,12:30:00,12:30:00,4426,22,,,,4584.98,0
24886040,12:31:02,12:31:02,4427,23,,,,4843.84,0
24886040,12:31:37,12:31:37,4428,24,,,,5006.22,0
24886040,12:32:40,12:32:40,4429,25,,,,5265.73,0
24886040,12:33:47,12:33:47,1153,26,,,,5574.05,0
24886040,12:35:00,12:35:00,9869,27,,,,5875.24,
24886040,12:36:40,12:36:40,1154,28,,,,6261.29,0
24886040,12:37:47,12:37:47,1155,29,,,,6526.88,0
24886040,12:38:27,12:38:27,1156,30,,,,6656.29,0
24886040,12:39:08,12:39:08,1157,31,,,,6805.46,0
24886040,12:40:21,12:40:21,1159,32,,,,7068.85,0
24886040,12:41:28,12:41:28,1160,33,,,,7356.78,0
24886040,12:44:26,12:44:26,3600,34,,,,7906.36,0
24886040,12:45:00,12:45:00,3601,35,,,,8028.8,
24886040,12:45:19,12:45:19,3602,36,,,,8251.26,0
24886040,12:45:36,12:45:36,3603,37,,,,8456.86,0
24886040,12:45:50,12:45:50,3604,38,,,,8622.91,0
24886040,12:46:13,12:46:13,3605,39,,,,8919.31,0
24886040,12:46:25,12:46:25,3606,40,,,,9024.7,0
24886040,12:46:41,12:46:41,3607,41,,,,9215.48,0
24886040,12:46:53,12:46:53,3608,42,,,,9326.77,0
24886040,12:47:11,12:47:11,9849,43,,,,9563.7,0
24886040,12:47:36,12:47:36,9851,44,,,,9913.64,0
24886040,12:47:58,12:47:58,3623,45,,,,10166.58,0
24886040,12:48:19,12:48:19,3624,46,,,,10325.21,0
24886040,12:48:38,12:48:38,694,47,,,,10517.25,0
24886040,12:49:00,12:49:00,9854,48,,,,10729.27,
24886040,12:50:36,12:50:36,9440,49,,,,11187.88,0
24886040,12:51:09,12:51:09,3628,50,,,,11336.16,0
24886040,12:52:07,12:52:07,3630,51,,,,11606.25,0
24886040,12:53:04,12:53:04,3631,52,,,,11842.93,0
24886040,12:54:58,12:54:58,197,53,,,,12184.51,0
24886040,12:58:00,12:58:00,10015,54,,1,,12986.85,
24886050,12:12:00,12:12:00,510,1,,,1,0,
24886050,12:13:21,12:13:21,511,2,,,,411.34,0
24886050,12:14:02,12:14:02,512,3,,,,575.45,0
24886050,12:15:00,12:15:00,513,4,,,,773.1,0
24886050,12:16:16,12:16:16,4414,5,,,,1064.76,0
24886050,12:16:43,12:16:43,4415,6,,,,1184.91,0
24886050,12:17:31,12:17:31,4416,7,,,,1440.83,0
24886050,12:18:21,12:18:21,4417,8,,,,1643.89,0
24886050,12:19:00,12:19:00,4418,9,,,,1797.06,0
24886050,12:19:31,12:19:31,4419,10,,,,1965.59,0
24886050,12:20:21,12:20:21,4420,11,,,,2228.07,0
24886050,12:21:36,12:21:36,2637,12,,,,2521.56,0
24886050,12:22:21,12:22:21,9565,13,,,,2735.18,0
24886050,12:23:00,12:23:00,9456,14,,,,2918.57,
24886050,12:23:47,12:23:47,2640,15,,,,3161.71,0
24886050,12:24:47,12:24:47,2641,16,,,,3438.54,0
24886050,12:25:25,12:25:25,4421,17,,,,3560.19,0
24886050,12:26:05,12:26:05,4422,18,,,,3732.73,0
24886050,12:28:27,12:28:27,10456,19,,,,4181.99,0
24886050,12:29:00,12:29:00,4424,20,,,,4298.48,0
24886050,12:29:35,12:29:35,4425,21,,,,4466.96,0
24886050,12:30:00,12:30:00,4426,22,,,,4584.98,0
24886050,12:31:02,12:31:02,4427,23,,,,4843.84,0
24886050,12:31:37,12:31:37,4428,24,,,,5006.22,0
24886050,12:32:40,12:32:40,4429,25,,,,5265.73,0
24886050,12:33:47,12:33:47,1153,26,,,,5574.05,0
24886050,12:35:00,12:35:00,9869,27,,,,5875.24,
24886050,12:36:40,12:36:40,1154,28,,,,6261.29,0
24886050,12:37:47,12:37:47,1155,29,,,,6526.88,0
24886050,12:38:27,12:38:27,1156,30,,,,6656.29,0
24886050,12:39:08,12:39:08,1157,31,,,,6805.46,0
24886050,12:40:21,12:40:21,1159,32,,,,7068.85,0
24886050,12:41:28,12:41:28,1160,33,,,,7356.78,0
24886050,12:44:26,12:44:26,3600,34,,,,7906.36,0
24886050,12:45:00,12:45:00,3601,35,,,,8028.8,
24886050,12:45:19,12:45:19,3602,36,,,,8251.26,0
24886050,12:45:36,12:45:36,3603,37,,,,8456.86,0
24886050,12:45:50,12:45:50,3604,38,,,,8622.91,0
24886050,12:46:13,12:46:13,3605,39,,,,8919.31,0
24886050,12:46:25,12:46:25,3606,40,,,,9024.7,0
24886050,12:46:41,12:46:41,3607,41,,,,9215.48,0
24886050,12:46:53,12:46:53,3608,42,,,,9326.77,0
24886050,12:47:11,12:47:11,9849,43,,,,9563.7,0
24886050,12:47:36,12:47:36,9851,44,,,,9913.64,0
24886050,12:47:58,12:47:58,3623,45,,,,10166.58,0
24886050,12:48:19,12:48:19,3624,46,,,,10325.21,0
24886050,12:48:38,12:48:38,694,47,,,,10517.25,0
24886050,12:49:00,12:49:00,9854,48,,,,10729.27,
24886050,12:50:36,12:50:36,9440,49,,,,11187.88,0
24886050,12:51:09,12:51:09,3628,50,,,,11336.16,0
24886050,12:52:07,12:52:07,3630,51,,,,11606.25,0
24886050,12:53:04,12:53:04,3631,52,,,,11842.93,0
24886050,12:54:58,12:54:58,197,53,,,,12184.51,0
24886050,12:58:00,12:58:00,10015,54,,1,,12986.85,
24886060,12:12:00,12:12:00,510,1,,,1,0,
24886060,12:13:21,12:13:21,511,2,,,,411.34,0
24886060,12:14:02,12:14:02,512,3,,,,575.45,0
24886060,12:15:00,12:15:00,513,4,,,,773.1,0
24886060,12:16:16,12:16:16,4414,5,,,,1064.76,0
24886060,12:16:43,12:16:43,4415,6,,,,1184.91,0
24886060,12:17:31,12:17:31,4416,7,,,,1440.83,0
24886060,12:18:21,12:18:21,4417,8,,,,1643.89,0
24886060,12:19:00,12:19:00,4418,9,,,,1797.06,0
24886060,12:19:31,12:19:31,4419,10,,,,1965.59,0
24886060,12:20:21,12:20:21,4420,11,,,,2228.07,0
24886060,12:21:36,12:21:36,2637,12,,,,2521.56,0
24886060,12:22:21,12:22:21,9565,13,,,,2735.18,0
24886060,12:23:00,12:23:00,9456,14,,,,2918.57,
24886060,12:23:47,12:23:47,2640,15,,,,3161.71,0
24886060,12:24:47,12:24:47,2641,16,,,,3438.54,0
24886060,12:25:25,12:25:25,4421,17,,,,3560.19,0
24886060,12:26:05,12:26:05,4422,18,,,,3732.73,0
24886060,12:28:27,12:28:27,10456,19,,,,4181.99,0
24886060,12:29:00,12:29:00,4424,20,,,,4298.48,0
24886060,12:29:35,12:29:35,4425,21,,,,4466.96,0
24886060,12:30:00,12:30:00,4426,22,,,,4584.98,0
24886060,12:31:02,12:31:02,4427,23,,,,4843.84,0
24886060,12:31:37,12:31:37,4428,24,,,,5006.22,0
24886060,12:32:40,12:32:40,4429,25,,,,5265.73,0
24886060,12:33:47,12:33:47,1153,26,,,,5574.05,0
24886060,12:35:00,12:35:00,9869,27,,,,5875.24,
24886060,12:36:40,12:36:40,1154,28,,,,6261.29,0
24886060,12:37:47,12:37:47,1155,29,,,,6526.88,0
24886060,12:38:27,12:38:27,1156,30,,,,6656.29,0
24886060,12:39:08,12:39:08,1157,31,,,,6805.46,0
24886060,12:40:21,12:40:21,1159,32,,,,7068.85,0
24886060,12:41:28,12:41:28,1160,33,,,,7356.78,0
24886060,12:44:26,12:44:26,3600,34,,,,7906.36,0
24886060,12:45:00,12:45:00,3601,35,,,,8028.8,
24886060,12:45:19,12:45:19,3602,36,,,,8251.26,0
24886060,12:45:36,12:45:36,3603,37,,,,8456.86,0
24886060,12:45:50,12:45:50,3604,38,,,,8622.91,0
24886060,12:46:13,12:46:13,3605,39,,,,8919.31,0
24886060,12:46:25,12:46:25,3606,40,,,,9024.7,0
24886060,12:46:41,12:46:41,3607,41,,,,9215.48,0
24886060,12:46:53,12:46:53,3608,42,,,,9326.77,0
24886060,12:47:11,12:47:11,9849,43,,,,9563.7,0
24886060,12:47:36,12:47:36,9851,44,,,,9913.64,0
24886060,12:47:58,12:47:58,3623,45,,,,10166.58,0
24886060,12:48:19,12:48:19,3624,46,,,,10325.21,0
24886060,12:48:38,12:48:38,694,47,,,,10517.25,0
24886060,12:49:00,12:49:00,9854,48,,,,10729.27,
24886060,12:50:36,12:50:36,9440,49,,,,11187.88,0
24886060,12:51:09,12:51:09,3628,50,,,,11336.16,0
24886060,12:52:07,12:52:07,3630,51,,,,11606.25,0
24886060,12:53:04,12:53:04,3631,52,,,,11842.93,0
24886060,12:54:58,12:54:58,197,53,,,,12184.51,0
24886060,12:58:00,12:58:00,10015,54,,1,,12986.85,
24886120,12:12:00,12:12:00,510,1,,,1,0,
24886120,12:13:21,12:13:21,511,2,,,,411.34,0
24886120,12:14:02,12:14:02,512,3,,,,575.45,0
24886120,12:15:00,12:15:00,513,4,,,,773.1,0
24886120,12:16:16,12:16:16,4414,5,,,,1064.76,0
24886120,12:16:43,12:16:43,4415,6,,,,1184.91,0
24886120,12:17:31,12:17:31,4416,7,,,,1440.83,0
24886120,12:18:21,12:18:21,4417,8,,,,1643.89,0
24886120,12:19:00,12:19:00,4418,9,,,,1797.06,0
24886120,12:19:31,12:19:31,4419,10,,,,1965.59,0
24886120,12:20:21,12:20:21,4420,11,,,,2228.07,0
24886120,12:21:36,12:21:36,2637,12,,,,2521.56,0
24886120,12:22:21,12:22:21,9565,13,,,,2735.18,0
24886120,12:23:00,12:23:00,9456,14,,,,2918.57,
24886120,12:23:47,12:23:47,2640,15,,,,3161.71,0
24886120,12:24:47,12:24:47,2641,16,,,,3438.54,0
24886120,12:25:25,12:25:25,4421,17,,,,3560.19,0
24886120,12:26:05,12:26:05,4422,18,,,,3732.73,0
24886120,12:28:27,12:28:27,10456,19,,,,4181.99,0
24886120,12:29:00,12:29:00,4424,20,,,,4298.48,0
24886120,12:29:35,12:29:35,4425,21,,,,4466.96,0
24886120,12:30:00,12:30:00,4426,22,,,,4584.98,0
24886120,12:31:02,12:31:02,4427,23,,,,4843.84,0
24886120,12:31:37,12:31:37,4428,24,,,,5006.22,0
24886120,12:32:40,12:32:40,4429,25,,,,5265.73,0
24886120,12:33:47,12:33:47,1153,26,,,,5574.05,0
24886120,12:35:00,12:35:00,9869,27,,,,5875.24,
24886120,12:36:40,12:36:40,1154,28,,,,6261.29,0
24886120,12:37:47,12:37:47,1155,29,,,,6526.88,0
24886120,12:38:27,12:38:27,1156,30,,,,6656.29,0
24886120,12:39:08,12:39:08,1157,31,,,,6805.46,0
24886120,12:40:21,12:40:21,1159,32,,,,7068.85,0
24886120,12:41:28,12:41:28,1160,33,,,,7356.78,0
24886120,12:44:26,12:44:26,3600,34,,,,7906.36,0
24886120,12:45:00,12:45:00,3601,35,,,,8028.8,
24886120,12:45:19,12:45:19,3602,36,,,,8251.26,0
24886120,12:45:36,12:45:36,3603,37,,,,8456.86,0
24886120,12:45:50,12:45:50,3604,38,,,,8622.91,0
24886120,12:46:13,12:46:13,3605,39,,,,8919.31,0
24886120,12:46:25,12:46:25,3606,40,,,,9024.7,0
24886120,12:46:41,12:46:41,3607,41,,,,9215.48,0
24886120,12:46:53,12:46:53,3608,42,,,,9326.77,0
24886120,12:47:11,12:47:11,9849,43,,,,9563.7,0
24886120,12:47:36,12:47:36,9851,44,,,,9913.64,0
24886120,12:47:58,12:47:58,3623,45,,,,10166.58,0
24886120,12:48:19,12:48:19,3624,46,,,,10325.21,0
24886120,12:48:38,12:48:38,694,47,,,,10517.25,0
24886120,12:49:00,12:49:00,9854,48,,,,10729.27,
24886120,12:50:36,12:50:36,9440,49,,,,11187.88,0
24886120,12:51:09,12:51:09,3628,50,,,,11336.16,0
24886120,12:52:07,12:52:07,3630,51,,,,11606.25,0
24886120,12:53:04,12:53:04,3631,52,,,,11842.93,0
24886120,12:54:58,12:54:58,197,53,,,,12184.51,0
24886120,12:58:00,12:58:00,10015,54,,1,,12986.85,
24892020,20:40:00,20:40:00,510,1,,,1,0,
24892020,20:40:51,20:40:51,511,2,,,,411.34,0
24892020,20:41:17,20:41:17,512,3,,,,575.45,0
24892020,20:41:54,20:41:54,513,4,,,,773.1,0
24892020,20:42:43,20:42:43,4414,5,,,,1064.76,0
24892020,20:43:00,20:43:00,4415,6,,,,1184.91,0
24892020,20:43:30,20:43:30,4416,7,,,,1440.83,0
24892020,20:44:02,20:44:02,4417,8,,,,1643.89,0
24892020,20:44:27,20:44:27,4418,9,,,,1797.06,0
24892020,20:44:47,20:44:47,4419,10,,,,1965.59,0
24892020,20:45:19,20:45:19,4420,11,,,,2228.07,0
24892020,20:46:06,20:46:06,2637,12,,,,2521.56,0
24892020,20:46:35,20:46:35,9565,13,,,,2735.18,0
24892020,20:47:00,20:47:00,9456,14,,,,2918.57,
24892020,20:47:43,20:47:43,2640,15,,,,3161.71,0
24892020,20:48:38,20:48:38,2641,16,,,,3438.54,0
24892020,20:49:12,20:49:12,4421,17,,,,3560.19,0
24892020,20:49:49,20:49:49,4422,18,,,,3732.73,0
24892020,20:52:00,20:52:00,10456,19,,,,4181.99,0
24892020,20:52:30,20:52:30,4424,20,,,,4298.48,0
24892020,20:53:02,20:53:02,4425,21,,,,4466.96,0
24892020,20:53:25,20:53:25,4426,22,,,,4584.98,0
24892020,20:54:22,20:54:22,4427,23,,,,4843.84,0
24892020,20:54:54,20:54:54,4428,24,,,,5006.22,0
24892020,20:55:51,20:55:51,4429,25,,,,5265.73,0
24892020,20:56:53,20:56:53,1153,26,,,,5574.05,0
24892020,20:58:00,20:58:00,9869,27,,,,5875.24,
24892020,20:59:30,20:59:30,1154,28,,,,6261.29,0
24892020,21:00:30,21:00:30,1155,29,,,,6526.88,0
24892020,21:01:07,21:01:07,1156,30,,,,6656.29,0
24892020,21:01:43,21:01:43,1157,31,,,,6805.46,0
24892020,21:02:49,21:02:49,1159,32,,,,7068.85,0
24892020,21:03:49,21:03:49,1160,33,,,,7356.78,0
24892020,21:06:29,21:06:29,3600,34,,,,7906.36,0
24892020,21:07:00,21:07:00,3601,35,,,,8028.8,
24892020,21:07:24,21:07:24,3602,36,,,,8251.26,0
24892020,21:07:45,21:07:45,3603,37,,,,8456.86,0
24892020,21:08:03,21:08:03,3604,38,,,,8622.91,0
24892020,21:08:31,21:08:31,3605,39,,,,8919.31,0
24892020,21:08:46,21:08:46,3606,40,,,,9024.7,0
24892020,21:09:06,21:09:06,3607,41,,,,9215.48,0
24892020,21:09:21,21:09:21,3608,42,,,,9326.77,0
24892020,21:09:44,21:09:44,9849,43,,,,9563.7,0
24892020,21:10:15,21:10:15,9851,44,,,,9913.64,0
24892020,21:10:43,21:10:43,3623,45,,,,10166.58,0
24892020,21:11:08,21:11:08,3624,46,,,,10325.21,0
24892020,21:11:33,21:11:33,694,47,,,,10517.25,0
24892020,21:12:00,21:12:00,9854,48,,,,10729.27,
24892020,21:13:36,21:13:36,9440,49,,,,11187.88,0
24892020,21:14:09,21:14:09,3628,50,,,,11336.16,0
24892020,21:15:07,21:15:07,3630,51,,,,11606.25,0
24892020,21:16:04,21:16:04,3631,52,,,,11842.93,0
24892020,21:17:58,21:17:58,197,53,,,,12184.51,0
24892020,21:21:00,21:21:00,10015,54,,1,,12986.85,
24892030,20:40:00,20:40:00,510,1,,,1,0,
24892030,20:40:51,20:40:51,511,2,,,,411.34,0
24892030,20:41:17,20:41:17,512,3,,,,575.45,0
24892030,20:41:54,20:41:54,513,4,,,,773.1,0
24892030,20:42:43,20:42:43,4414,5,,,,1064.76,0
24892030,20:43:00,20:43:00,4415,6,,,,1184.91,0
24892030,20:43:30,20:43:30,4416,7,,,,1440.83,0
24892030,20:44:02,20:44:02,4417,8,,,,1643.89,0
24892030,20:44:27,20:44:27,4418,9,,,,1797.06,0
24892030,20:44:47,20:44:47,4419,10,,,,1965.59,0
24892030,20:45:19,20:45:19,4420,11,,,,2228.07,0
24892030,20:46:06,20:46:06,2637,12,,,,2521.56,0
24892030,20:46:35,20:46:35,9565,13,,,,2735.18,0
24892030,20:47:00,20:47:00,9456,14,,,,2918.57,
24892030,20:47:43,20:47:43,2640,15,,,,3161.71,0
24892030,20:48:38,20:48:38,2641,16,,,,3438.54,0
24892030,20:49:12,20:49:12,4421,17,,,,3560.19,0
24892030,20:49:49,20:49:49,4422,18,,,,3732.73,0
24892030,20:52:00,20:52:00,10456,19,,,,4181.99,0
24892030,20:52:30,20:52:30,4424,20,,,,4298.48,0
24892030,20:53:02,20:53:02,4425,21,,,,4466.96,0
24892030,20:53:25,20:53:25,4426,22,,,,4584.98,0
24892030,20:54:22,20:54:22,4427,23,,,,4843.84,0
24892030,20:54:54,20:54:54,4428,24,,,,5006.22,0
24892030,20:55:51,20:55:51,4429,25,,,,5265.73,0
24892030,20:56:53,20:56:53,1153,26,,,,5574.05,0
24892030,20:58:00,20:58:00,9869,27,,,,5875.24,
24892030,20:59:30,20:59:30,1154,28,,,,6261.29,0
24892030,21:00:30,21:00:30,1155,29,,,,6526.88,0
24892030,21:01:07,21:01:07,1156,30,,,,6656.29,0
24892030,21:01:43,21:01:43,1157,31,,,,6805.46,0
24892030,21:02:49,21:02:49,1159,32,,,,7068.85,0
24892030,21:03:49,21:03:49,1160,33,,,,7356.78,0
24892030,21:06:29,21:06:29,3600,34,,,,7906.36,0
24892030,21:07:00,21:07:00,3601,35,,,,8028.8,
24892030,21:07:24,21:07:24,3602,36,,,,8251.26,0
24892030,21:07:45,21:07:45,3603,37,,,,8456.86,0
24892030,21:08:03,21:08:03,3604,38,,,,8622.91,0
24892030,21:08:31,21:08:31,3605,39,,,,8919.31,0
24892030,21:08:46,21:08:46,3606,40,,,,9024.7,0
24892030,21:09:06,21:09:06,3607,41,,,,9215.48,0
24892030,21:09:21,21:09:21,3608,42,,,,9326.77,0
24892030,21:09:44,21:09:44,9849,43,,,,9563.7,0
24892030,21:10:15,21:10:15,9851,44,,,,9913.64,0
24892030,21:10:43,21:10:43,3623,45,,,,10166.58,0
24892030,21:11:08,21:11:08,3624,46,,,,10325.21,0
24892030,21:11:33,21:11:33,694,47,,,,10517.25,0
24892030,21:12:00,21:12:00,9854,48,,,,10729.27,
24892030,21:13:36,21:13:36,9440,49,,,,11187.88,0
24892030,21:14:09,21:14:09,3628,50,,,,11336.16,0
24892030,21:15:07,21:15:07,3630,51,,,,11606.25,0
24892030,21:16:04,21:16:04,3631,52,,,,11842.93,0
24892030,21:17:58,21:17:58,197,53,,,,12184.51,0
24892030,21:21:00,21:21:00,10015,54,,1,,12986.85,
24892040,20:40:00,20:40:00,510,1,,,1,0,
24892040,20:40:51,20:40:51,511,2,,,,411.34,0
24892040,20:41:17,20:41:17,512,3,,,,575.45,0
24892040,20:41:54,20:41:54,513,4,,,,773.1,0
24892040,20:42:43,20:42:43,4414,5,,,,1064.76,0
24892040,20:43:00,20:43:00,4415,6,,,,1184.91,0
24892040,20:43:30,20:43:30,4416,7,,,,1440.83,0
24892040,20:44:02,20:44:02,4417,8,,,,1643.89,0
24892040,20:44:27,20:44:27,4418,9,,,,1797.06,0
24892040,20:44:47,20:44:47,4419,10,,,,1965.59,0
24892040,20:45:19,20:45:19,4420,11,,,,2228.07,0
24892040,20:46:06,20:46:06,2637,12,,,,2521.56,0
24892040,20:46:35,20:46:35,9565,13,,,,2735.18,0
24892040,20:47:00,20:47:00,9456,14,,,,2918.57,
24892040,20:47:43,20:47:43,2640,15,,,,3161.71,0
24892040,20:48:38,20:48:38,2641,16,,,,3438.54,0
24892040,20:49:12,20:49:12,4421,17,,,,3560.19,0
24892040,20:49:49,20:49:49,4422,18,,,,3732.73,0
24892040,20:52:00,20:52:00,10456,19,,,,4181.99,0
24892040,20:52:30,20:52:30,4424,20,,,,4298.48,0
24892040,20:53:02,20:53:02,4425,21,,,,4466.96,0
24892040,20:53:25,20:53:25,4426,22,,,,4584.98,0
24892040,20:54:22,20:54:22,4427,23,,,,4843.84,0
24892040,20:54:54,20:54:54,4428,24,,,,5006.22,0
24892040,20:55:51,20:55:51,4429,25,,,,5265.73,0
24892040,20:56:53,20:56:53,1153,26,,,,5574.05,0
24892040,20:58:00,20:58:00,9869,27,,,,5875.24,
24892040,20:59:30,20:59:30,1154,28,,,,6261.29,0
24892040,21:00:30,21:00:30,1155,29,,,,6526.88,0
24892040,21:01:07,21:01:07,1156,30,,,,6656.29,0
24892040,21:01:43,21:01:43,1157,31,,,,6805.46,0
24892040,21:02:49,21:02:49,1159,32,,,,7068.85,0
24892040,21:03:49,21:03:49,1160,33,,,,7356.78,0
24892040,21:06:29,21:06:29,3600,34,,,,7906.36,0
24892040,21:07:00,21:07:00,3601,35,,,,8028.8,
24892040,21:07:24,21:07:24,3602,36,,,,8251.26,0
24892040,21:07:45,21:07:45,3603,37,,,,8456.86,0
24892040,21:08:03,21:08:03,3604,38,,,,8622.91,0
24892040,21:08:31,21:08:31,3605,39,,,,8919.31,0
24892040,21:08:46,21:08:46,3606,40,,,,9024.7,0
24892040,21:09:06,21:09:06,3607,41,,,,9215.48,0
24892040,21:09:21,21:09:21,3608,42,,,,9326.77,0
24892040,21:09:44,21:09:44,9849,43,,,,9563.7,0
24892040,21:10:15,21:10:15,9851,44,,,,9913.64,0
24892040,21:10:43,21:10:43,3623,45,,,,10166.58,0
24892040,21:11:08,21:11:08,3624,46,,,,10325.21,0
24892040,21:11:33,21:11:33,694,47,,,,10517.25,0
24892040,21:12:00,21:12:00,9854,48,,,,10729.27,
24892040,21:13:36,21:13:36,9440,49,,,,11187.88,0
24892040,21:14:09,21:14:09,3628,50,,,,11336.16,0
24892040,21:15:07,21:15:07,3630,51,,,,11606.25,0
24892040,21:16:04,21:16:04,3631,52,,,,11842.93,0
24892040,21:17:58,21:17:58,197,53,,,,12184.51,0
24892040,21:21:00,21:21:00,10015,54,,1,,12986.85,
24892050,20:40:00,20:40:00,510,1,,,1,0,
24892050,20:40:51,20:40:51,511,2,,,,411.34,0
24892050,20:41:17,20:41:17,512,3,,,,575.45,0
24892050,20:41:54,20:41:54,513,4,,,,773.1,0
24892050,20:42:43,20:42:43,4414,5,,,,1064.76,0
24892050,20:43:00,20:43:00,4415,6,,,,1184.91,0
24892050,20:43:30,20:43:30,4416,7,,,,1440.83,0
24892050,20:44:02,20:44:02,4417,8,,,,1643.89,0
24892050,20:44:27,20:44:27,4418,9,,,,1797.06,0
24892050,20:44:47,20:44:47,4419,10,,,,1965.59,0
24892050,20:45:19,20:45:19,4420,11,,,,2228.07,0
24892050,20:46:06,20:46:06,2637,12,,,,2521.56,0
24892050,20:46:35,20:46:35,9565,13,,,,2735.18,0
24892050,20:47:00,20:47:00,9456,14,,,,2918.57,
24892050,20:47:43,20:47:43,2640,15,,,,3161.71,0
24892050,20:48:38,20:48:38,2641,16,,,,3438.54,0
24892050,20:49:12,20:49:12,4421,17,,,,3560.19,0
24892050,20:49:49,20:49:49,4422,18,,,,3732.73,0
24892050,20:52:00,20:52:00,10456,19,,,,4181.99,0
24892050,20:52:30,20:52:30,4424,20,,,,4298.48,0
24892050,20:53:02,20:53:02,4425,21,,,,4466.96,0
24892050,20:53:25,20:53:25,4426,22,,,,4584.98,0
24892050,20:54:22,20:54:22,4427,23,,,,4843.84,0
24892050,20:54:54,20:54:54,4428,24,,,,5006.22,0
24892050,20:55:51,20:55:51,4429,25,,,,5265.73,0
24892050,20:56:53,20:56:53,1153,26,,,,5574.05,0
24892050,20:58:00,20:58:00,9869,27,,,,5875.24,
24892050,20:59:30,20:59:30,1154,28,,,,6261.29,0
24892050,21:00:30,21:00:30,1155,29,,,,6526.88,0
24892050,21:01:07,21:01:07,1156,30,,,,6656.29,0
24892050,21:01:43,21:01:43,1157,31,,,,6805.46,0
24892050,21:02:49,21:02:49,1159,32,,,,7068.85,0
24892050,21:03:49,21:03:49,1160,33,,,,7356.78,0
24892050,21:06:29,21:06:29,3600,34,,,,7906.36,0
24892050,21:07:00,21:07:00,3601,35,,,,8028.8,
24892050,21:07:24,21:07:24,3602,36,,,,8251.26,0
24892050,21:07:45,21:07:45,3603,37,,,,8456.86,0
24892050,21:08:03,21:08:03,3604,38,,,,8622.91,0
24892050,21:08:31,21:08:31,3605,39,,,,8919.31,0
24892050,21:08:46,21:08:46,3606,40,,,,9024.7,0
24892050,21:09:06,21:09:06,3607,41,,,,9215.48,0
24892050,21:09:21,21:09:21,3608,42,,,,9326.77,0
24892050,21:09:44,21:09:44,9849,43,,,,9563.7,0
24892050,21:10:15,21:10:15,9851,44,,,,9913.64,0
24892050,21:10:43,21:10:43,3623,45,,,,10166.58,0
24892050,21:11:08,21:11:08,3624,46,,,,10325.21,0
24892050,21:11:33,21:11:33,694,47,,,,10517.25,0
24892050,21:12:00,21:12:00,9854,48,,,,10729.27,
24892050,21:13:36,21:13:36,9440,49,,,,11187.88,0
24892050,21:14:09,21:14:09,3628,50,,,,11336.16,0
24892050,21:15:07,21:15:07,3630,51,,,,11606.25,0
24892050,21:16:04,21:16:04,3631,52,,,,11842.93,0
24892050,21:17:58,21:17:58,197,53,,,,12184.51,0
24892050,21:21:00,21:21:00,10015,54,,1,,12986.85,
24892060,20:40:00,20:40:00,510,1,,,1,0,
24892060,20:40:51,20:40:51,511,2,,,,411.34,0
24892060,20:41:17,20:41:17,512,3,,,,575.45,0
24892060,20:41:54,20:41:54,513,4,,,,773.1,0
24892060,20:42:43,20:42:43,4414,5,,,,1064.76,0
24892060,20:43:00,20:43:00,4415,6,,,,1184.91,0
24892060,20:43:30,20:43:30,4416,7,,,,1440.83,0
24892060,20:44:02,20:44:02,4417,8,,,,1643.89,0
24892060,20:44:27,20:44:27,4418,9,,,,1797.06,0
24892060,20:44:47,20:44:47,4419,10,,,,1965.59,0
24892060,20:45:19,20:45:19,4420,11,,,,2228.07,0
24892060,20:46:06,20:46:06,2637,12,,,,2521.56,0
24892060,20:46:35,20:46:35,9565,13,,,,2735.18,0
24892060,20:47:00,20:47:00,9456,14,,,,2918.57,
24892060,20:47:43,20:47:43,2640,15,,,,3161.71,0
24892060,20:48:38,20:48:38,2641,16,,,,3438.54,0
24892060,20:49:12,20:49:12,4421,17,,,,3560.19,0
24892060,20:49:49,20:49:49,4422,18,,,,3732.73,0
24892060,20:52:00,20:52:00,10456,19,,,,4181.99,0
24892060,20:52:30,20:52:30,4424,20,,,,4298.48,0
24892060,20:53:02,20:53:02,4425,21,,,,4466.96,0
24892060,20:53:25,20:53:25,4426,22,,,,4584.98,0
24892060,20:54:22,20:54:22,4427,23,,,,4843.84,0
24892060,20:54:54,20:54:54,4428,24,,,,5006.22,0
24892060,20:55:51,20:55:51,4429,25,,,,5265.73,0
24892060,20:56:53,20:56:53,1153,26,,,,5574.05,0
24892060,20:58:00,20:58:00,9869,27,,,,5875.24,
24892060,20:59:30,20:59:30,1154,28,,,,6261.29,0
24892060,21:00:30,21:00:30,1155,29,,,,6526.88,0
24892060,21:01:07,21:01:07,1156,30,,,,6656.29,0
24892060,21:01:43,21:01:43,1157,31,,,,6805.46,0
24892060,21:02:49,21:02:49,1159,32,,,,7068.85,0
24892060,21:03:49,21:03:49,1160,33,,,,7356.78,0
24892060,21:06:29,21:06:29,3600,34,,,,7906.36,0
24892060,21:07:00,21:07:00,3601,35,,,,8028.8,
24892060,21:07:24,21:07:24,3602,36,,,,8251.26,0
24892060,21:07:45,21:07:45,3603,37,,,,8456.86,0
24892060,21:08:03,21:08:03,3604,38,,,,8622.91,0
24892060,21:08:31,21:08:31,3605,39,,,,8919.31,0
24892060,21:08:46,21:08:46,3606,40,,,,9024.7,0
24892060,21:09:06,21:09:06,3607,41,,,,9215.48,0
24892060,21:09:21,21:09:21,3608,42,,,,9326.77,0
24892060,21:09:44,21:09:44,9849,43,,,,9563.7,0
24892060,21:10:15,21:10:15,9851,44,,,,9913.64,0
24892060,21:10:43,21:10:43,3623,45,,,,10166.58,0
24892060,21:11:08,21:11:08,3624,46,,,,10325.21,0
24892060,21:11:33,21:11:33,694,47,,,,10517.25,0
24892060,21:12:00,21:12:00,9854,48,,,,10729.27,
24892060,21:13:36,21:13:36,9440,49,,,,11187.88,0
24892060,21:14:09,21:14:09,3628,50,,,,11336.16,0
24892060,21:15:07,21:15:07,3630,51,,,,11606.25,0
24892060,21:16:04,21:16:04,3631,52,,,,11842.93,0
24892060,21:17:58,21:17:58,197,53,,,,12184.51,0
24892060,21:21:00,21:21:00,10015,54,,1,,12986.85,
24892120,20:40:00,20:40:00,510,1,,,1,0,
24892120,20:40:51,20:40:51,511,2,,,,411.34,0
24892120,20:41:17,20:41:17,512,3,,,,575.45,0
24892120,20:41:54,20:41:54,513,4,,,,773.1,0
24892120,20:42:43,20:42:43,4414,5,,,,1064.76,0
24892120,20:43:00,20:43:00,4415,6,,,,1184.91,0
24892120,20:43:30,20:43:30,4416,7,,,,1440.83,0
24892120,20:44:02,20:44:02,4417,8,,,,1643.89,0
24892120,20:44:27,20:44:27,4418,9,,,,1797.06,0
24892120,20:44:47,20:44:47,4419,10,,,,1965.59,0
24892120,20:45:19,20:45:19,4420,11,,,,2228.07,0
24892120,20:46:06,20:46:06,2637,12,,,,2521.56,0
24892120,20:46:35,20:46:35,9565,13,,,,2735.18,0
24892120,20:47:00,20:47:00,9456,14,,,,2918.57,
24892120,20:47:43,20:47:43,2640,15,,,,3161.71,0
24892120,20:48:38,20:48:38,2641,16,,,,3438.54,0
24892120,20:49:12,20:49:12,4421,17,,,,3560.19,0
24892120,20:49:49,20:49:49,4422,18,,,,3732.73,0
24892120,20:52:00,20:52:00,10456,19,,,,4181.99,0
24892120,20:52:30,20:52:30,4424,20,,,,4298.48,0
24892120,20:53:02,20:53:02,4425,21,,,,4466.96,0
24892120,20:53:25,20:53:25,4426,22,,,,4584.98,0
24892120,20:54:22,20:54:22,4427,23,,,,4843.84,0
24892120,20:54:54,20:54:54,4428,24,,,,5006.22,0
24892120,20:55:51,20:55:51,4429,25,,,,5265.73,0
24892120,20:56:53,20:56:53,1153,26,,,,5574.05,0
24892120,20:58:00,20:58:00,9869,27,,,,5875.24,
24892120,20:59:30,20:59:30,1154,28,,,,6261.29,0
24892120,21:00:30,21:00:30,1155,29,,,,6526.88,0
24892120,21:01:07,21:01:07,1156,30,,,,6656.29,0
24892120,21:01:43,21:01:43,1157,31,,,,6805.46,0
24892120,21:02:49,21:02:49,1159,32,,,,7068.85,0
24892120,21:03:49,21:03:49,1160,33,,,,7356.78,0
24892120,21:06:29,21:06:29,3600,34,,,,7906.36,0
24892120,21:07:00,21:07:00,3601,35,,,,8028.8,
24892120,21:07:24,21:07:24,3602,36,,,,8251.26,0
24892120,21:07:45,21:07:45,3603,37,,,,8456.86,0
24892120,21:08:03,21:08:03,3604,38,,,,8622.91,0
24892120,21:08:31,21:08:31,3605,39,,,,8919.31,0
24892120,21:08:46,21:08:46,3606,40,,,,9024.7,0
24892120,21:09:06,21:09:06,3607,41,,,,9215.48,0
24892120,21:09:21,21:09:21,3608,42,,,,9326.77,0
24892120,21:09:44,21:09:44,9849,43,,,,9563.7,0
24892120,21:10:15,21:10:15,9851,44,,,,9913.64,0
24892120,21:10:43,21:10:43,3623,45,,,,10166.58,0
24892120,21:11:08,21:11:08,3624,46,,,,10325.21,0
24892120,21:11:33,21:11:33,694,47,,,,10517.25,0
24892120,21:12:00,21:12:00,9854,48,,,,10729.27,
24892120,21:13:36,21:13:36,9440,49,,,,11187.88,0
24892120,21:14:09,21:14:09,3628,50,,,,11336.16,0
24892120,21:15:07,21:15:07,3630,51,,,,11606.25,0
24892120,21:16:04,21:16:04,3631,52,,,,11842.93,0
24892120,21:17:58,21:17:58,197,53,,,,12184.51,0
24892120,21:21:00,21:21:00,10015,54,,1,,12986.85,
25124070,10:25:00,10:25:00,510,1,,,1,0,
25124070,10:25:51,10:25:51,511,2,,,,411.34,0
25124070,10:26:17,10:26:17,512,3,,,,575.45,0
25124070,10:26:54,10:26:54,513,4,,,,773.1,0
25124070,10:27:43,10:27:43,4414,5,,,,1064.76,0
25124070,10:28:00,10:28:00,4415,6,,,,1184.91,0
25124070,10:28:30,10:28:30,4416,7,,,,1440.83,0
25124070,10:29:02,10:29:02,4417,8,,,,1643.89,0
25124070,10:29:27,10:29:27,4418,9,,,,1797.06,0
25124070,10:29:47,10:29:47,4419,10,,,,1965.59,0
25124070,10:30:19,10:30:19,4420,11,,,,2228.07,0
25124070,10:31:06,10:31:06,2637,12,,,,2521.56,0
25124070,10:31:35,10:31:35,9565,13,,,,2735.18,0
25124070,10:32:00,10:32:00,9456,14,,,,2918.57,
25124070,10:32:47,10:32:47,2640,15,,,,3161.71,0
25124070,10:33:47,10:33:47,2641,16,,,,3438.54,0
25124070,10:34:25,10:34:25,4421,17,,,,3560.19,0
25124070,10:35:05,10:35:05,4422,18,,,,3732.73,0
25124070,10:37:27,10:37:27,10456,19,,,,4181.99,0
25124070,10:38:00,10:38:00,4424,20,,,,4298.48,0
25124070,10:38:35,10:38:35,4425,21,,,,4466.96,0
25124070,10:39:00,10:39:00,4426,22,,,,4584.98,0
25124070,10:40:02,10:40:02,4427,23,,,,4843.84,0
25124070,10:40:37,10:40:37,4428,24,,,,5006.22,0
25124070,10:41:40,10:41:40,4429,25,,,,5265.73,0
25124070,10:42:47,10:42:47,1153,26,,,,5574.05,0
25124070,10:44:00,10:44:00,9869,27,,,,5875.24,
25124070,10:45:30,10:45:30,1154,28,,,,6261.29,0
25124070,10:46:30,10:46:30,1155,29,,,,6526.88,0
25124070,10:47:07,10:47:07,1156,30,,,,6656.29,0
25124070,10:47:43,10:47:43,1157,31,,,,6805.46,0
25124070,10:48:49,10:48:49,1159,32,,,,7068.85,0
25124070,10:49:49,10:49:49,1160,33,,,,7356.78,0
25124070,10:52:29,10:52:29,3600,34,,,,7906.36,0
25124070,10:53:00,10:53:00,3601,35,,,,8028.8,
25124070,10:53:48,10:53:48,3602,36,,,,8251.26,0
25124070,10:54:31,10:54:31,3603,37,,,,8456.86,0
25124070,10:55:06,10:55:06,3604,38,,,,8622.91,0
25124070,10:56:02,10:56:02,3605,39,,,,8919.31,0
25124070,10:56:32,10:56:32,3606,40,,,,9024.7,0
25124070,10:57:12,10:57:12,3607,41,,,,9215.48,0
25124070,10:57:42,10:57:42,3608,42,,,,9326.77,0
25124070,10:58:28,10:58:28,9849,43,,,,9563.7,0
25124070,10:59:30,10:59:30,9851,44,,,,9913.64,0
25124070,11:00:26,11:00:26,3623,45,,,,10166.58,0
25124070,11:01:17,11:01:17,3624,46,,,,10325.21,0
25124070,11:02:06,11:02:06,694,47,,,,10517.25,0
25124070,11:03:00,11:03:00,9854,48,,,,10729.27,
25124070,11:04:15,11:04:15,9440,49,,,,11187.88,0
25124070,11:04:40,11:04:40,3628,50,,,,11336.16,0
25124070,11:05:25,11:05:25,3630,51,,,,11606.25,0
25124070,11:06:10,11:06:10,3631,52,,,,11842.93,0
25124070,11:07:39,11:07:39,197,53,,,,12184.51,0
25124070,11:10:00,11:10:00,10015,54,,1,,12986.85,
25442090,09:42:00,09:42:00,510,1,,,1,0,
25442090,09:43:06,09:43:06,511,2,,,,411.34,0
25442090,09:43:40,09:43:40,512,3,,,,575.45,0
25442090,09:44:27,09:44:27,513,4,,,,773.1,0
25442090,09:45:30,09:45:30,4414,5,,,,1064.76,0
25442090,09:45:51,09:45:51,4415,6,,,,1184.91,0
25442090,09:46:30,09:46:30,4416,7,,,,1440.83,0
25442090,09:47:12,09:47:12,4417,8,,,,1643.89,0
25442090,09:47:43,09:47:43,4418,9,,,,1797.06,0
25442090,09:48:09,09:48:09,4419,10,,,,1965.59,0
25442090,09:48:50,09:48:50,4420,11,,,,2228.07,0
25442090,09:49:51,09:49:51,2637,12,,,,2521.56,0
25442090,09:50:28,09:50:28,9565,13,,,,2735.18,0
25442090,09:51:00,09:51:00,9456,14,,,,2918.57,
25442090,09:51:47,09:51:47,2640,15,,,,3161.71,0
25442090,09:52:47,09:52:47,2641,16,,,,3438.54,0
25442090,09:53:25,09:53:25,4421,17,,,,3560.19,0
25442090,09:54:05,09:54:05,4422,18,,,,3732.73,0
25442090,09:56:27,09:56:27,10456,19,,,,4181.99,0
25442090,09:57:00,09:57:00,4424,20,,,,4298.48,0
25442090,09:57:35,09:57:35,4425,21,,,,4466.96,0
25442090,09:58:00,09:58:00,4426,22,,,,4584.98,0
25442090,09:59:02,09:59:02,4427,23,,,,4843.84,0
25442090,09:59:37,09:59:37,4428,24,,,,5006.22,0
25442090,10:00:40,10:00:40,4429,25,,,,5265.73,0
25442090,10:01:47,10:01:47,1153,26,,,,5574.05,0
25442090,10:03:00,10:03:00,9869,27,,,,5875.24,
25442090,10:04:40,10:04:40,1154,28,,,,6261.29,0
25442090,10:05:47,10:05:47,1155,29,,,,6526.88,0
25442090,10:06:27,10:06:27,1156,30,,,,6656.29,0
25442090,10:07:08,10:07:08,1157,31,,,,6805.46,0
25442090,10:08:21,10:08:21,1159,32,,,,7068.85,0
25442090,10:09:28,10:09:28,1160,33,,,,7356.78,0
25442090,10:12:26,10:12:26,3600,34,,,,7906.36,0
25442090,10:13:00,10:13:00,3601,35,,,,8028.8,
25442090,10:13:19,10:13:19,3602,36,,,,8251.26,0
25442090,10:13:36,10:13:36,3603,37,,,,8456.86,0
25442090,10:13:50,10:13:50,3604,38,,,,8622.91,0
25442090,10:14:13,10:14:13,3605,39,,,,8919.31,0
25442090,10:14:25,10:14:25,3606,40,,,,9024.7,0
25442090,10:14:41,10:14:41,3607,41,,,,9215.48,0
25442090,10:14:53,10:14:53,3608,42,,,,9326.77,0
25442090,10:15:11,10:15:11,9849,43,,,,9563.7,0
25442090,10:15:36,10:15:36,9851,44,,,,9913.64,0
25442090,10:15:58,10:15:58,3623,45,,,,10166.58,0
25442090,10:16:19,10:16:19,3624,46,,,,10325.21,0
25442090,10:16:38,10:16:38,694,47,,,,10517.25,0
25442090,10:17:00,10:17:00,9854,48,,,,10729.27,
25442090,10:18:36,10:18:36,9440,49,,,,11187.88,0
25442090,10:19:09,10:19:09,3628,50,,,,11336.16,0
25442090,10:20:07,10:20:07,3630,51,,,,11606.25,0
25442090,10:21:04,10:21:04,3631,52,,,,11842.93,0
25442090,10:22:58,10:22:58,197,53,,,,12184.51,0
25442090,10:26:00,10:26:00,10015,54,,1,,12986.85,
25836010,13:04:00,13:04:00,510,1,,,1,0,
25836010,13:04:51,13:04:51,511,2,,,,411.34,0
25836010,13:05:17,13:05:17,512,3,,,,575.45,0
25836010,13:05:54,13:05:54,513,4,,,,773.1,0
25836010,13:06:43,13:06:43,4414,5,,,,1064.76,0
25836010,13:07:00,13:07:00,4415,6,,,,1184.91,0
25836010,13:07:30,13:07:30,4416,7,,,,1440.83,0
25836010,13:08:02,13:08:02,4417,8,,,,1643.89,0
25836010,13:08:27,13:08:27,4418,9,,,,1797.06,0
25836010,13:08:47,13:08:47,4419,10,,,,1965.59,0
25836010,13:09:19,13:09:19,4420,11,,,,2228.07,0
25836010,13:10:06,13:10:06,2637,12,,,,2521.56,0
25836010,13:10:35,13:10:35,9565,13,,,,2735.18,0
25836010,13:11:00,13:11:00,9456,14,,,,2918.57,
25836010,13:11:47,13:11:47,2640,15,,,,3161.71,0
25836010,13:12:47,13:12:47,2641,16,,,,3438.54,0
25836010,13:13:25,13:13:25,4421,17,,,,3560.19,0
25836010,13:14:05,13:14:05,4422,18,,,,3732.73,0
25836010,13:16:27,13:16:27,10456,19,,,,4181.99,0
25836010,13:17:00,13:17:00,4424,20,,,,4298.48,0
25836010,13:17:35,13:17:35,4425,21,,,,4466.96,0
25836010,13:18:00,13:18:00,4426,22,,,,4584.98,0
25836010,13:19:02,13:19:02,4427,23,,,,4843.84,0
25836010,13:19:37,13:19:37,4428,24,,,,5006.22,0
25836010,13:20:40,13:20:40,4429,25,,,,5265.73,0
25836010,13:21:47,13:21:47,1153,26,,,,5574.05,0
25836010,13:23:00,13:23:00,9869,27,,,,5875.24,
25836010,13:24:40,13:24:40,1154,28,,,,6261.29,0
25836010,13:25:47,13:25:47,1155,29,,,,6526.88,0
25836010,13:26:27,13:26:27,1156,30,,,,6656.29,0
25836010,13:27:08,13:27:08,1157,31,,,,6805.46,0
25836010,13:28:21,13:28:21,1159,32,,,,7068.85,0
25836010,13:29:28,13:29:28,1160,33,,,,7356.78,0
25836010,13:32:26,13:32:26,3600,34,,,,7906.36,0
25836010,13:33:00,13:33:00,3601,35,,,,8028.8,
25836010,13:33:48,13:33:48,3602,36,,,,8251.26,0
25836010,13:34:31,13:34:31,3603,37,,,,8456.86,0
25836010,13:35:06,13:35:06,3604,38,,,,8622.91,0
25836010,13:36:02,13:36:02,3605,39,,,,8919.31,0
25836010,13:36:32,13:36:32,3606,40,,,,9024.7,0
25836010,13:37:12,13:37:12,3607,41,,,,9215.48,0
25836010,13:37:42,13:37:42,3608,42,,,,9326.77,0
25836010,13:38:28,13:38:28,9849,43,,,,9563.7,0
25836010,13:39:30,13:39:30,9851,44,,,,9913.64,0
25836010,13:40:26,13:40:26,3623,45,,,,10166.58,0
25836010,13:41:17,13:41:17,3624,46,,,,10325.21,0
25836010,13:42:06,13:42:06,694,47,,,,10517.25,0
25836010,13:43:00,13:43:00,9854,48,,,,10729.27,
25836010,13:44:25,13:44:25,9440,49,,,,11187.88,0
25836010,13:44:55,13:44:55,3628,50,,,,11336.16,0
25836010,13:45:46,13:45:46,3630,51,,,,11606.25,0
25836010,13:46:37,13:46:37,3631,52,,,,11842.93,0
25836010,13:48:19,13:48:19,197,53,,,,12184.51,0
25836010,13:51:00,13:51:00,10015,54,,1,,12986.85,
25836080,13:04:00,13:04:00,510,1,,,1,0,
25836080,13:04:51,13:04:51,511,2,,,,411.34,0
25836080,13:05:17,13:05:17,512,3,,,,575.45,0
25836080,13:05:54,13:05:54,513,4,,,,773.1,0
25836080,13:06:43,13:06:43,4414,5,,,,1064.76,0
25836080,13:07:00,13:07:00,4415,6,,,,1184.91,0
25836080,13:07:30,13:07:30,4416,7,,,,1440.83,0
25836080,13:08:02,13:08:02,4417,8,,,,1643.89,0
25836080,13:08:27,13:08:27,4418,9,,,,1797.06,0
25836080,13:08:47,13:08:47,4419,10,,,,1965.59,0
25836080,13:09:19,13:09:19,4420,11,,,,2228.07,0
25836080,13:10:06,13:10:06,2637,12,,,,2521.56,0
25836080,13:10:35,13:10:35,9565,13,,,,2735.18,0
25836080,13:11:00,13:11:00,9456,14,,,,2918.57,
25836080,13:11:47,13:11:47,2640,15,,,,3161.71,0
25836080,13:12:47,13:12:47,2641,16,,,,3438.54,0
25836080,13:13:25,13:13:25,4421,17,,,,3560.19,0
25836080,13:14:05,13:14:05,4422,18,,,,3732.73,0
25836080,13:16:27,13:16:27,10456,19,,,,4181.99,0
25836080,13:17:00,13:17:00,4424,20,,,,4298.48,0
25836080,13:17:35,13:17:35,4425,21,,,,4466.96,0
25836080,13:18:00,13:18:00,4426,22,,,,4584.98,0
25836080,13:19:02,13:19:02,4427,23,,,,4843.84,0
25836080,13:19:37,13:19:37,4428,24,,,,5006.22,0
25836080,13:20:40,13:20:40,4429,25,,,,5265.73,0
25836080,13:21:47,13:21:47,1153,26,,,,5574.05,0
25836080,13:23:00,13:23:00,9869,27,,,,5875.24,
25836080,13:24:40,13:24:40,1154,28,,,,6261.29,0
25836080,13:25:47,13:25:47,1155,29,,,,6526.88,0
25836080,13:26:27,13:26:27,1156,30,,,,6656.29,0
25836080,13:27:08,13:27:08,1157,31,,,,6805.46,0
25836080,13:28:21,13:28:21,1159,32,,,,7068.85,0
25836080,13:29:28,13:29:28,1160,33,,,,7356.78,0
25836080,13:32:26,13:32:26,3600,34,,,,7906.36,0
25836080,13:33:00,13:33:00,3601,35,,,,8028.8,
25836080,13:33:48,13:33:48,3602,36,,,,8251.26,0
25836080,13:34:31,13:34:31,3603,37,,,,8456.86,0
25836080,13:35:06,13:35:06,3604,38,,,,8622.91,0
25836080,13:36:02,13:36:02,3605,39,,,,8919.31,0
25836080,13:36:32,13:36:32,3606,40,,,,9024.7,0
25836080,13:37:12,13:37:12,3607,41,,,,9215.48,0
25836080,13:37:42,13:37:42,3608,42,,,,9326.77,0
25836080,13:38:28,13:38:28,9849,43,,,,9563.7,0
25836080,13:39:30,13:39:30,9851,44,,,,9913.64,0
25836080,13:40:26,13:40:26,3623,45,,,,10166.58,0
25836080,13:41:17,13:41:17,3624,46,,,,10325.21,0
25836080,13:42:06,13:42:06,694,47,,,,10517.25,0
25836080,13:43:00,13:43:00,9854,48,,,,10729.27,
25836080,13:44:25,13:44:25,9440,49,,,,11187.88,0
25836080,13:44:55,13:44:55,3628,50,,,,11336.16,0
25836080,13:45:46,13:45:46,3630,51,,,,11606.25,0
25836080,13:46:37,13:46:37,3631,52,,,,11842.93,0
25836080,13:48:19,13:48:19,197,53,,,,12184.51,0
25836080,13:51:00,13:51:00,10015,54,,1,,12986.85,
25836100,13:04:00,13:04:00,510,1,,,1,0,
25836100,13:04:51,13:04:51,511,2,,,,411.34,0
25836100,13:05:17,13:05:17,512,3,,,,575.45,0
25836100,13:05:54,13:05:54,513,4,,,,773.1,0
25836100,13:06:43,13:06:43,4414,5,,,,1064.76,0
25836100,13:07:00,13:07:00,4415,6,,,,1184.91,0
25836100,13:07:30,13:07:30,4416,7,,,,1440.83,0
25836100,13:08:02,13:08:02,4417,8,,,,1643.89,0
25836100,13:08:27,13:08:27,4418,9,,,,1797.06,0
25836100,13:08:47,13:08:47,4419,10,,,,1965.59,0
25836100,13:09:19,13:09:19,4420,11,,,,2228.07,0
25836100,13:10:06,13:10:06,2637,12,,,,2521.56,0
25836100,13:10:35,13:10:35,9565,13,,,,2735.18,0
25836100,13:11:00,13:11:00,9456,14,,,,2918.57,
25836100,13:11:47,13:11:47,2640,15,,,,3161.71,0
25836100,13:12:47,13:12:47,2641,16,,,,3438.54,0
25836100,13:13:25,13:13:25,4421,17,,,,3560.19,0
25836100,13:14:05,13:14:05,4422,18,,,,3732.73,0
25836100,13:16:27,13:16:27,10456,19,,,,4181.99,0
25836100,13:17:00,13:17:00,4424,20,,,,4298.48,0
25836100,13:17:35,13:17:35,4425,21,,,,4466.96,0
25836100,13:18:00,13:18:00,4426,22,,,,4584.98,0
25836100,13:19:02,13:19:02,4427,23,,,,4843.84,0
25836100,13:19:37,13:19:37,4428,24,,,,5006.22,0
25836100,13:20:40,13:20:40,4429,25,,,,5265.73,0
25836100,13:21:47,13:21:47,1153,26,,,,5574.05,0
25836100,13:23:00,13:23:00,9869,27,,,,5875.24,
25836100,13:24:40,13:24:40,1154,28,,,,6261.29,0
25836100,13:25:47,13:25:47,1155,29,,,,6526.88,0
25836100,13:26:27,13:26:27,1156,30,,,,6656.29,0
25836100,13:27:08,13:27:08,1157,31,,,,6805.46,0
25836100,13:28:21,13:28:21,1159,32,,,,7068.85,0
25836100,13:29:28,13:29:28,1160,33,,,,7356.78,0
25836100,13:32:26,13:32:26,3600,34,,,,7906.36,0
25836100,13:33:00,13:33:00,3601,35,,,,8028.8,
25836100,13:33:48,13:33:48,3602,36,,,,8251.26,0
25836100,13:34:31,13:34:31,3603,37,,,,8456.86,0
25836100,13:35:06,13:35:06,3604,38,,,,8622.91,0
25836100,13:36:02,13:36:02,3605,39,,,,8919.31,0
25836100,13:36:32,13:36:32,3606,40,,,,9024.7,0
25836100,13:37:12,13:37:12,3607,41,,,,9215.48,0
25836100,13:37:42,13:37:42,3608,42,,,,9326.77,0
25836100,13:38:28,13:38:28,9849,43,,,,9563.7,0
25836100,13:39:30,13:39:30,9851,44,,,,9913.64,0
25836100,13:40:26,13:40:26,3623,45,,,,10166.58,0
25836100,13:41:17,13:41:17,3624,46,,,,10325.21,0
25836100,13:42:06,13:42:06,694,47,,,,10517.25,0
25836100,13:43:00,13:43:00,9854,48,,,,10729.27,
25836100,13:44:25,13:44:25,9440,49,,,,11187.88,0
25836100,13:44:55,13:44:55,3628,50,,,,11336.16,0
25836100,13:45:46,13:45:46,3630,51,,,,11606.25,0
25836100,13:46:37,13:46:37,3631,52,,,,11842.93,0
25836100,13:48:19,13:48:19,197,53,,,,12184.51,0
25836100,13:51:00,13:51:00,10015,54,,1,,12986.85,
26105110,07:25:00,07:25:00,510,1,,,1,0,
26105110,07:25:44,07:25:44,511,2,,,,411.34,0
26105110,07:26:06,07:26:06,512,3,,,,575.45,0
26105110,07:26:38,07:26:38,513,4,,,,773.1,0
26105110,07:27:20,07:27:20,4414,5,,,,1064.76,0
26105110,07:27:34,07:27:34,4415,6,,,,1184.91,0
26105110,07:28:00,07:28:00,4416,7,,,,1440.83,0
26105110,07:28:28,07:28:28,4417,8,,,,1643.89,0
26105110,07:28:49,07:28:49,4418,9,,,,1797.06,0
26105110,07:29:06,07:29:06,4419,10,,,,1965.59,0
26105110,07:29:33,07:29:33,4420,11,,,,2228.07,0
26105110,07:30:14,07:30:14,2637,12,,,,2521.56,0
26105110,07:30:39,07:30:39,9565,13,,,,2735.18,0
26105110,07:31:00,07:31:00,9456,14,,,,2918.57,
26105110,07:31:43,07:31:43,2640,15,,,,3161.71,0
26105110,07:32:38,07:32:38,2641,16,,,,3438.54,0
26105110,07:33:12,07:33:12,4421,17,,,,3560.19,0
26105110,07:33:49,07:33:49,4422,18,,,,3732.73,0
26105110,07:36:00,07:36:00,10456,19,,,,4181.99,0
26105110,07:36:30,07:36:30,4424,20,,,,4298.48,0
26105110,07:37:02,07:37:02,4425,21,,,,4466.96,0
26105110,07:37:25,07:37:25,4426,22,,,,4584.98,0
26105110,07:38:22,07:38:22,4427,23,,,,4843.84,0
26105110,07:38:54,07:38:54,4428,24,,,,5006.22,0
26105110,07:39:51,07:39:51,4429,25,,,,5265.73,0
26105110,07:40:53,07:40:53,1153,26,,,,5574.05,0
26105110,07:42:00,07:42:00,9869,27,,,,5875.24,
26105110,07:43:10,07:43:10,1154,28,,,,6261.29,0
26105110,07:43:57,07:43:57,1155,29,,,,6526.88,0
26105110,07:44:25,07:44:25,1156,30,,,,6656.29,0
26105110,07:44:53,07:44:53,1157,31,,,,6805.46,0
26105110,07:45:45,07:45:45,1159,32,,,,7068.85,0
26105110,07:46:32,07:46:32,1160,33,,,,7356.78,0
26105110,07:48:36,07:48:36,3600,34,,,,7906.36,0
26105110,07:49:00,07:49:00,3601,35,,,,8028.8,
26105110,07:49:48,07:49:48,3602,36,,,,8251.26,0
26105110,07:50:31,07:50:31,3603,37,,,,8456.86,0
26105110,07:51:06,07:51:06,3604,38,,,,8622.91,0
26105110,07:52:02,07:52:02,3605,39,,,,8919.31,0
26105110,07:52:32,07:52:32,3606,40,,,,9024.7,0
26105110,07:53:12,07:53:12,3607,41,,,,9215.48,0
26105110,07:53:42,07:53:42,3608,42,,,,9326.77,0
26105110,07:54:28,07:54:28,9849,43,,,,9563.7,0
26105110,07:55:30,07:55:30,9851,44,,,,9913.64,0
26105110,07:56:26,07:56:26,3623,45,,,,10166.58,0
26105110,07:57:17,07:57:17,3624,46,,,,10325.21,0
26105110,07:58:06,07:58:06,694,47,,,,10517.25,0
26105110,07:59:00,07:59:00,9854,48,,,,10729.27,
26105110,08:00:04,08:00:04,9440,49,,,,11187.88,0
26105110,08:00:26,08:00:26,3628,50,,,,11336.16,0
26105110,08:01:04,08:01:04,3630,51,,,,11606.25,0
26105110,08:01:42,08:01:42,3631,52,,,,11842.93,0
26105110,08:02:59,08:02:59,197,53,,,,12184.51,0
26105110,08:05:00,08:05:00,10015,54,,1,,12986.85,
26249010,14:04:01,14:04:01,510,1,,,1,0,
26249010,14:04:52,14:04:52,511,2,,,,411.34,0
26249010,14:05:18,14:05:18,512,3,,,,575.45,0
26249010,14:05:55,14:05:55,513,4,,,,773.1,0
26249010,14:06:44,14:06:44,4414,5,,,,1064.76,0
26249010,14:07:00,14:07:00,4415,6,,,,1184.91,0
26249010,14:07:31,14:07:31,4416,7,,,,1440.83,0
26249010,14:08:03,14:08:03,4417,8,,,,1643.89,0
26249010,14:08:27,14:08:27,4418,9,,,,1797.06,0
26249010,14:08:47,14:08:47,4419,10,,,,1965.59,0
26249010,14:09:19,14:09:19,4420,11,,,,2228.07,0
26249010,14:10:06,14:10:06,2637,12,,,,2521.56,0
26249010,14:10:35,14:10:35,9565,13,,,,2735.18,0
26249010,14:11:00,14:11:00,9456,14,,,,2918.57,
26249010,14:11:47,14:11:47,2640,15,,,,3161.71,0
26249010,14:12:47,14:12:47,2641,16,,,,3438.54,0
26249010,14:13:25,14:13:25,4421,17,,,,3560.19,0
26249010,14:14:05,14:14:05,4422,18,,,,3732.73,0
26249010,14:16:27,14:16:27,10456,19,,,,4181.99,0
26249010,14:17:00,14:17:00,4424,20,,,,4298.48,0
26249010,14:17:35,14:17:35,4425,21,,,,4466.96,0
26249010,14:18:00,14:18:00,4426,22,,,,4584.98,0
26249010,14:19:02,14:19:02,4427,23,,,,4843.84,0
26249010,14:19:37,14:19:37,4428,24,,,,5006.22,0
26249010,14:20:40,14:20:40,4429,25,,,,5265.73,0
26249010,14:21:47,14:21:47,1153,26,,,,5574.05,0
26249010,14:23:00,14:23:00,9869,27,,,,5875.24,
26249010,14:24:40,14:24:40,1154,28,,,,6261.29,0
26249010,14:25:47,14:25:47,1155,29,,,,6526.88,0
26249010,14:26:27,14:26:27,1156,30,,,,6656.29,0
26249010,14:27:08,14:27:08,1157,31,,,,6805.46,0
26249010,14:28:21,14:28:21,1159,32,,,,7068.85,0
26249010,14:29:28,14:29:28,1160,33,,,,7356.78,0
26249010,14:32:26,14:32:26,3600,34,,,,7906.36,0
26249010,14:33:00,14:33:00,3601,35,,,,8028.8,
26249010,14:33:48,14:33:48,3602,36,,,,8251.26,0
26249010,14:34:31,14:34:31,3603,37,,,,8456.86,0
26249010,14:35:06,14:35:06,3604,38,,,,8622.91,0
26249010,14:36:02,14:36:02,3605,39,,,,8919.31,0
26249010,14:36:32,14:36:32,3606,40,,,,9024.7,0
26249010,14:37:12,14:37:12,3607,41,,,,9215.48,0
26249010,14:37:42,14:37:42,3608,42,,,,9326.77,0
26249010,14:38:28,14:38:28,9849,43,,,,9563.7,0
26249010,14:39:30,14:39:30,9851,44,,,,9913.64,0
26249010,14:40:26,14:40:26,3623,45,,,,10166.58,0
26249010,14:41:17,14:41:17,3624,46,,,,10325.21,0
26249010,14:42:06,14:42:06,694,47,,,,10517.25,0
26249010,14:43:00,14:43:00,9854,48,,,,10729.27,
26249010,14:44:25,14:44:25,9440,49,,,,11187.88,0
26249010,14:44:55,14:44:55,3628,50,,,,11336.16,0
26249010,14:45:46,14:45:46,3630,51,,,,11606.25,0
26249010,14:46:37,14:46:37,3631,52,,,,11842.93,0
26249010,14:48:19,14:48:19,197,53,,,,12184.51,0
26249010,14:51:00,14:51:00,10015,54,,1,,12986.85,
26249080,14:04:01,14:04:01,510,1,,,1,0,
26249080,14:04:52,14:04:52,511,2,,,,411.34,0
26249080,14:05:18,14:05:18,512,3,,,,575.45,0
26249080,14:05:55,14:05:55,513,4,,,,773.1,0
26249080,14:06:44,14:06:44,4414,5,,,,1064.76,0
26249080,14:07:00,14:07:00,4415,6,,,,1184.91,0
26249080,14:07:31,14:07:31,4416,7,,,,1440.83,0
26249080,14:08:03,14:08:03,4417,8,,,,1643.89,0
26249080,14:08:27,14:08:27,4418,9,,,,1797.06,0
26249080,14:08:47,14:08:47,4419,10,,,,1965.59,0
26249080,14:09:19,14:09:19,4420,11,,,,2228.07,0
26249080,14:10:06,14:10:06,2637,12,,,,2521.56,0
26249080,14:10:35,14:10:35,9565,13,,,,2735.18,0
26249080,14:11:00,14:11:00,9456,14,,,,2918.57,
26249080,14:11:47,14:11:47,2640,15,,,,3161.71,0
26249080,14:12:47,14:12:47,2641,16,,,,3438.54,0
26249080,14:13:25,14:13:25,4421,17,,,,3560.19,0
26249080,14:14:05,14:14:05,4422,18,,,,3732.73,0
26249080,14:16:27,14:16:27,10456,19,,,,4181.99,0
26249080,14:17:00,14:17:00,4424,20,,,,4298.48,0
26249080,14:17:35,14:17:35,4425,21,,,,4466.96,0
26249080,14:18:00,14:18:00,4426,22,,,,4584.98,0
26249080,14:19:02,14:19:02,4427,23,,,,4843.84,0
26249080,14:19:37,14:19:37,4428,24,,,,5006.22,0
26249080,14:20:40,14:20:40,4429,25,,,,5265.73,0
26249080,14:21:47,14:21:47,1153,26,,,,5574.05,0
26249080,14:23:00,14:23:00,9869,27,,,,5875.24,
26249080,14:24:40,14:24:40,1154,28,,,,6261.29,0
26249080,14:25:47,14:25:47,1155,29,,,,6526.88,0
26249080,14:26:27,14:26:27,1156,30,,,,6656.29,0
26249080,14:27:08,14:27:08,1157,31,,,,6805.46,0
26249080,14:28:21,14:28:21,1159,32,,,,7068.85,0
26249080,14:29:28,14:29:28,1160,33,,,,7356.78,0
26249080,14:32:26,14:32:26,3600,34,,,,7906.36,0
26249080,14:33:00,14:33:00,3601,35,,,,8028.8,
26249080,14:33:48,14:33:48,3602,36,,,,8251.26,0
26249080,14:34:31,14:34:31,3603,37,,,,8456.86,0
26249080,14:35:06,14:35:06,3604,38,,,,8622.91,0
26249080,14:36:02,14:36:02,3605,39,,,,8919.31,0
26249080,14:36:32,14:36:32,3606,40,,,,9024.7,0
26249080,14:37:12,14:37:12,3607,41,,,,9215.48,0
26249080,14:37:42,14:37:42,3608,42,,,,9326.77,0
26249080,14:38:28,14:38:28,9849,43,,,,9563.7,0
26249080,14:39:30,14:39:30,9851,44,,,,9913.64,0
26249080,14:40:26,14:40:26,3623,45,,,,10166.58,0
26249080,14:41:17,14:41:17,3624,46,,,,10325.21,0
26249080,14:42:06,14:42:06,694,47,,,,10517.25,0
26249080,14:43:00,14:43:00,9854,48,,,,10729.27,
26249080,14:44:25,14:44:25,9440,49,,,,11187.88,0
26249080,14:44:55,14:44:55,3628,50,,,,11336.16,0
26249080,14:45:46,14:45:46,3630,51,,,,11606.25,0
26249080,14:46:37,14:46:37,3631,52,,,,11842.93,0
26249080,14:48:19,14:48:19,197,53,,,,12184.51,0
26249080,14:51:00,14:51:00,10015,54,,1,,12986.85,
26249100,14:04:01,14:04:01,510,1,,,1,0,
26249100,14:04:52,14:04:52,511,2,,,,411.34,0
26249100,14:05:18,14:05:18,512,3,,,,575.45,0
26249100,14:05:55,14:05:55,513,4,,,,773.1,0
26249100,14:06:44,14:06:44,4414,5,,,,1064.76,0
26249100,14:07:00,14:07:00,4415,6,,,,1184.91,0
26249100,14:07:31,14:07:31,4416,7,,,,1440.83,0
26249100,14:08:03,14:08:03,4417,8,,,,1643.89,0
26249100,14:08:27,14:08:27,4418,9,,,,1797.06,0
26249100,14:08:47,14:08:47,4419,10,,,,1965.59,0
26249100,14:09:19,14:09:19,4420,11,,,,2228.07,0
26249100,14:10:06,14:10:06,2637,12,,,,2521.56,0
26249100,14:10:35,14:10:35,9565,13,,,,2735.18,0
26249100,14:11:00,14:11:00,9456,14,,,,2918.57,
26249100,14:11:47,14:11:47,2640,15,,,,3161.71,0
26249100,14:12:47,14:12:47,2641,16,,,,3438.54,0
26249100,14:13:25,14:13:25,4421,17,,,,3560.19,0
26249100,14:14:05,14:14:05,4422,18,,,,3732.73,0
26249100,14:16:27,14:16:27,10456,19,,,,4181.99,0
26249100,14:17:00,14:17:00,4424,20,,,,4298.48,0
26249100,14:17:35,14:17:35,4425,21,,,,4466.96,0
26249100,14:18:00,14:18:00,4426,22,,,,4584.98,0
26249100,14:19:02,14:19:02,4427,23,,,,4843.84,0
26249100,14:19:37,14:19:37,4428,24,,,,5006.22,0
26249100,14:20:40,14:20:40,4429,25,,,,5265.73,0
26249100,14:21:47,14:21:47,1153,26,,,,5574.05,0
26249100,14:23:00,14:23:00,9869,27,,,,5875.24,
26249100,14:24:40,14:24:40,1154,28,,,,6261.29,0
26249100,14:25:47,14:25:47,1155,29,,,,6526.88,0
26249100,14:26:27,14:26:27,1156,30,,,,6656.29,0
26249100,14:27:08,14:27:08,1157,31,,,,6805.46,0
26249100,14:28:21,14:28:21,1159,32,,,,7068.85,0
26249100,14:29:28,14:29:28,1160,33,,,,7356.78,0
26249100,14:32:26,14:32:26,3600,34,,,,7906.36,0
26249100,14:33:00,14:33:00,3601,35,,,,8028.8,
26249100,14:33:48,14:33:48,3602,36,,,,8251.26,0
26249100,14:34:31,14:34:31,3603,37,,,,8456.86,0
26249100,14:35:06,14:35:06,3604,38,,,,8622.91,0
26249100,14:36:02,14:36:02,3605,39,,,,8919.31,0
26249100,14:36:32,14:36:32,3606,40,,,,9024.7,0
26249100,14:37:12,14:37:12,3607,41,,,,9215.48,0
26249100,14:37:42,14:37:42,3608,42,,,,9326.77,0
26249100,14:38:28,14:38:28,9849,43,,,,9563.7,0
26249100,14:39:30,14:39:30,9851,44,,,,9913.64,0
26249100,14:40:26,14:40:26,3623,45,,,,10166.58,0
26249100,14:41:17,14:41:17,3624,46,,,,10325.21,0
26249100,14:42:06,14:42:06,694,47,,,,10517.25,0
26249100,14:43:00,14:43:00,9854,48,,,,10729.27,
26249100,14:44:25,14:44:25,9440,49,,,,11187.88,0
26249100,14:44:55,14:44:55,3628,50,,,,11336.16,0
26249100,14:45:46,14:45:46,3630,51,,,,11606.25,0
26249100,14:46:37,14:46:37,3631,52,,,,11842.93,0
26249100,14:48:19,14:48:19,197,53,,,,12184.51,0
26249100,14:51:00,14:51:00,10015,54,,1,,12986.85,
2625010,09:05:00,09:05:00,510,1,,,1,0,
2625010,09:05:44,09:05:44,511,2,,,,411.34,0
2625010,09:06:06,09:06:06,512,3,,,,575.45,0
2625010,09:06:38,09:06:38,513,4,,,,773.1,0
2625010,09:07:20,09:07:20,4414,5,,,,1064.76,0
2625010,09:07:34,09:07:34,4415,6,,,,1184.91,0
2625010,09:08:00,09:08:00,4416,7,,,,1440.83,0
2625010,09:08:28,09:08:28,4417,8,,,,1643.89,0
2625010,09:08:49,09:08:49,4418,9,,,,1797.06,0
2625010,09:09:06,09:09:06,4419,10,,,,1965.59,0
2625010,09:09:33,09:09:33,4420,11,,,,2228.07,0
2625010,09:10:14,09:10:14,2637,12,,,,2521.56,0
2625010,09:10:39,09:10:39,9565,13,,,,2735.18,0
2625010,09:11:00,09:11:00,9456,14,,,,2918.57,
2625010,09:11:43,09:11:43,2640,15,,,,3161.71,0
2625010,09:12:38,09:12:38,2641,16,,,,3438.54,0
2625010,09:13:12,09:13:12,4421,17,,,,3560.19,0
2625010,09:13:49,09:13:49,4422,18,,,,3732.73,0
2625010,09:16:00,09:16:00,10456,19,,,,4181.99,0
2625010,09:16:30,09:16:30,4424,20,,,,4298.48,0
2625010,09:17:02,09:17:02,4425,21,,,,4466.96,0
2625010,09:17:25,09:17:25,4426,22,,,,4584.98,0
2625010,09:18:22,09:18:22,4427,23,,,,4843.84,0
2625010,09:18:54,09:18:54,4428,24,,,,5006.22,0
2625010,09:19:51,09:19:51,4429,25,,,,5265.73,0
2625010,09:20:53,09:20:53,1153,26,,,,5574.05,0
2625010,09:22:00,09:22:00,9869,27,,,,5875.24,
2625010,09:23:20,09:23:20,1154,28,,,,6261.29,0
2625010,09:24:14,09:24:14,1155,29,,,,6526.88,0
2625010,09:24:46,09:24:46,1156,30,,,,6656.29,0
2625010,09:25:18,09:25:18,1157,31,,,,6805.46,0
2625010,09:26:17,09:26:17,1159,32,,,,7068.85,0
2625010,09:27:11,09:27:11,1160,33,,,,7356.78,0
2625010,09:29:33,09:29:33,3600,34,,,,7906.36,0
2625010,09:30:00,09:30:00,3601,35,,,,8028.8,
2625010,09:30:48,09:30:48,3602,36,,,,8251.26,0
2625010,09:31:31,09:31:31,3603,37,,,,8456.86,0
2625010,09:32:06,09:32:06,3604,38,,,,8622.91,0
2625010,09:33:02,09:33:02,3605,39,,,,8919.31,0
2625010,09:33:32,09:33:32,3606,40,,,,9024.7,0
2625010,09:34:12,09:34:12,3607,41,,,,9215.48,0
2625010,09:34:42,09:34:42,3608,42,,,,9326.77,0
2625010,09:35:28,09:35:28,9849,43,,,,9563.7,0
2625010,09:36:30,09:36:30,9851,44,,,,9913.64,0
2625010,09:37:26,09:37:26,3623,45,,,,10166.58,0
2625010,09:38:17,09:38:17,3624,46,,,,10325.21,0
2625010,09:39:06,09:39:06,694,47,,,,10517.25,0
2625010,09:40:00,09:40:00,9854,48,,,,10729.27,
2625010,09:41:15,09:41:15,9440,49,,,,11187.88,0
2625010,09:41:40,09:41:40,3628,50,,,,11336.16,0
2625010,09:42:25,09:42:25,3630,51,,,,11606.25,0
2625010,09:43:10,09:43:10,3631,52,,,,11842.93,0
2625010,09:44:39,09:44:39,197,53,,,,12184.51,0
2625010,09:47:00,09:47:00,10015,54,,1,,12986.85,
2625080,09:05:00,09:05:00,510,1,,,1,0,
2625080,09:05:44,09:05:44,511,2,,,,411.34,0
2625080,09:06:06,09:06:06,512,3,,,,575.45,0
2625080,09:06:38,09:06:38,513,4,,,,773.1,0
2625080,09:07:20,09:07:20,4414,5,,,,1064.76,0
2625080,09:07:34,09:07:34,4415,6,,,,1184.91,0
2625080,09:08:00,09:08:00,4416,7,,,,1440.83,0
2625080,09:08:28,09:08:28,4417,8,,,,1643.89,0
2625080,09:08:49,09:08:49,4418,9,,,,1797.06,0
2625080,09:09:06,09:09:06,4419,10,,,,1965.59,0
2625080,09:09:33,09:09:33,4420,11,,,,2228.07,0
2625080,09:10:14,09:10:14,2637,12,,,,2521.56,0
2625080,09:10:39,09:10:39,9565,13,,,,2735.18,0
2625080,09:11:00,09:11:00,9456,14,,,,2918.57,
2625080,09:11:43,09:11:43,2640,15,,,,3161.71,0
2625080,09:12:38,09:12:38,2641,16,,,,3438.54,0
2625080,09:13:12,09:13:12,4421,17,,,,3560.19,0
2625080,09:13:49,09:13:49,4422,18,,,,3732.73,0
2625080,09:16:00,09:16:00,10456,19,,,,4181.99,0
2625080,09:16:30,09:16:30,4424,20,,,,4298.48,0
2625080,09:17:02,09:17:02,4425,21,,,,4466.96,0
2625080,09:17:25,09:17:25,4426,22,,,,4584.98,0
2625080,09:18:22,09:18:22,4427,23,,,,4843.84,0
2625080,09:18:54,09:18:54,4428,24,,,,5006.22,0
2625080,09:19:51,09:19:51,4429,25,,,,5265.73,0
2625080,09:20:53,09:20:53,1153,26,,,,5574.05,0
2625080,09:22:00,09:22:00,9869,27,,,,5875.24,
2625080,09:23:20,09:23:20,1154,28,,,,6261.29,0
2625080,09:24:14,09:24:14,1155,29,,,,6526.88,0
2625080,09:24:46,09:24:46,1156,30,,,,6656.29,0
2625080,09:25:18,09:25:18,1157,31,,,,6805.46,0
2625080,09:26:17,09:26:17,1159,32,,,,7068.85,0
2625080,09:27:11,09:27:11,1160,33,,,,7356.78,0
2625080,09:29:33,09:29:33,3600,34,,,,7906.36,0
2625080,09:30:00,09:30:00,3601,35,,,,8028.8,
2625080,09:30:48,09:30:48,3602,36,,,,8251.26,0
2625080,09:31:31,09:31:31,3603,37,,,,8456.86,0
2625080,09:32:06,09:32:06,3604,38,,,,8622.91,0
2625080,09:33:02,09:33:02,3605,39,,,,8919.31,0
2625080,09:33:32,09:33:32,3606,40,,,,9024.7,0
2625080,09:34:12,09:34:12,3607,41,,,,9215.48,0
2625080,09:34:42,09:34:42,3608,42,,,,9326.77,0
2625080,09:35:28,09:35:28,9849,43,,,,9563.7,0
2625080,09:36:30,09:36:30,9851,44,,,,9913.64,0
2625080,09:37:26,09:37:26,3623,45,,,,10166.58,0
2625080,09:38:17,09:38:17,3624,46,,,,10325.21,0
2625080,09:39:06,09:39:06,694,47,,,,10517.25,0
2625080,09:40:00,09:40:00,9854,48,,,,10729.27,
2625080,09:41:15,09:41:15,9440,49,,,,11187.88,0
2625080,09:41:40,09:41:40,3628,50,,,,11336.16,0
2625080,09:42:25,09:42:25,3630,51,,,,11606.25,0
2625080,09:43:10,09:43:10,3631,52,,,,11842.93,0
2625080,09:44:39,09:44:39,197,53,,,,12184.51,0
2625080,09:47:00,09:47:00,10015,54,,1,,12986.85,
2625100,09:05:00,09:05:00,510,1,,,1,0,
2625100,09:05:44,09:05:44,511,2,,,,411.34,0
2625100,09:06:06,09:06:06,512,3,,,,575.45,0
2625100,09:06:38,09:06:38,513,4,,,,773.1,0
2625100,09:07:20,09:07:20,4414,5,,,,1064.76,0
2625100,09:07:34,09:07:34,4415,6,,,,1184.91,0
2625100,09:08:00,09:08:00,4416,7,,,,1440.83,0
2625100,09:08:28,09:08:28,4417,8,,,,1643.89,0
2625100,09:08:49,09:08:49,4418,9,,,,1797.06,0
2625100,09:09:06,09:09:06,4419,10,,,,1965.59,0
2625100,09:09:33,09:09:33,4420,11,,,,2228.07,0
2625100,09:10:14,09:10:14,2637,12,,,,2521.56,0
2625100,09:10:39,09:10:39,9565,13,,,,2735.18,0
2625100,09:11:00,09:11:00,9456,14,,,,2918.57,
2625100,09:11:43,09:11:43,2640,15,,,,3161.71,0
2625100,09:12:38,09:12:38,2641,16,,,,3438.54,0
2625100,09:13:12,09:13:12,4421,17,,,,3560.19,0
2625100,09:13:49,09:13:49,4422,18,,,,3732.73,0
2625100,09:16:00,09:16:00,10456,19,,,,4181.99,0
2625100,09:16:30,09:16:30,4424,20,,,,4298.48,0
2625100,09:17:02,09:17:02,4425,21,,,,4466.96,0
2625100,09:17:25,09:17:25,4426,22,,,,4584.98,0
2625100,09:18:22,09:18:22,4427,23,,,,4843.84,0
2625100,09:18:54,09:18:54,4428,24,,,,5006.22,0
2625100,09:19:51,09:19:51,4429,25,,,,5265.73,0
2625100,09:20:53,09:20:53,1153,26,,,,5574.05,0
2625100,09:22:00,09:22:00,9869,27,,,,5875.24,
2625100,09:23:20,09:23:20,1154,28,,,,6261.29,0
2625100,09:24:14,09:24:14,1155,29,,,,6526.88,0
2625100,09:24:46,09:24:46,1156,30,,,,6656.29,0
2625100,09:25:18,09:25:18,1157,31,,,,6805.46,0
2625100,09:26:17,09:26:17,1159,32,,,,7068.85,0
2625100,09:27:11,09:27:11,1160,33,,,,7356.78,0
2625100,09:29:33,09:29:33,3600,34,,,,7906.36,0
2625100,09:30:00,09:30:00,3601,35,,,,8028.8,
2625100,09:30:48,09:30:48,3602,36,,,,8251.26,0
2625100,09:31:31,09:31:31,3603,37,,,,8456.86,0
2625100,09:32:06,09:32:06,3604,38,,,,8622.91,0
2625100,09:33:02,09:33:02,3605,39,,,,8919.31,0
2625100,09:33:32,09:33:32,3606,40,,,,9024.7,0
2625100,09:34:12,09:34:12,3607,41,,,,9215.48,0
2625100,09:34:42,09:34:42,3608,42,,,,9326.77,0
2625100,09:35:28,09:35:28,9849,43,,,,9563.7,0
2625100,09:36:30,09:36:30,9851,44,,,,9913.64,0
2625100,09:37:26,09:37:26,3623,45,,,,10166.58,0
2625100,09:38:17,09:38:17,3624,46,,,,10325.21,0
2625100,09:39:06,09:39:06,694,47,,,,10517.25,0
2625100,09:40:00,09:40:00,9854,48,,,,10729.27,
2625100,09:41:15,09:41:15,9440,49,,,,11187.88,0
2625100,09:41:40,09:41:40,3628,50,,,,11336.16,0
2625100,09:42:25,09:42:25,3630,51,,,,11606.25,0
2625100,09:43:10,09:43:10,3631,52,,,,11842.93,0
2625100,09:44:39,09:44:39,197,53,,,,12184.51,0
2625100,09:47:00,09:47:00,10015,54,,1,,12986.85,
26380020,12:42:00,12:42:00,510,1,,,1,0,
26380020,12:43:21,12:43:21,511,2,,,,411.34,0
26380020,12:44:02,12:44:02,512,3,,,,575.45,0
26380020,12:45:00,12:45:00,513,4,,,,773.1,0
26380020,12:46:16,12:46:16,4414,5,,,,1064.76,0
26380020,12:46:43,12:46:43,4415,6,,,,1184.91,0
26380020,12:47:31,12:47:31,4416,7,,,,1440.83,0
26380020,12:48:21,12:48:21,4417,8,,,,1643.89,0
26380020,12:49:00,12:49:00,4418,9,,,,1797.06,0
26380020,12:49:31,12:49:31,4419,10,,,,1965.59,0
26380020,12:50:21,12:50:21,4420,11,,,,2228.07,0
26380020,12:51:36,12:51:36,2637,12,,,,2521.56,0
26380020,12:52:21,12:52:21,9565,13,,,,2735.18,0
26380020,12:53:00,12:53:00,9456,14,,,,2918.57,
26380020,12:53:47,12:53:47,2640,15,,,,3161.71,0
26380020,12:54:47,12:54:47,2641,16,,,,3438.54,0
26380020,12:55:25,12:55:25,4421,17,,,,3560.19,0
26380020,12:56:05,12:56:05,4422,18,,,,3732.73,0
26380020,12:58:27,12:58:27,10456,19,,,,4181.99,0
26380020,12:59:00,12:59:00,4424,20,,,,4298.48,0
26380020,12:59:35,12:59:35,4425,21,,,,4466.96,0
26380020,13:00:00,13:00:00,4426,22,,,,4584.98,0
26380020,13:01:02,13:01:02,4427,23,,,,4843.84,0
26380020,13:01:37,13:01:37,4428,24,,,,5006.22,0
26380020,13:02:40,13:02:40,4429,25,,,,5265.73,0
26380020,13:03:47,13:03:47,1153,26,,,,5574.05,0
26380020,13:05:00,13:05:00,9869,27,,,,5875.24,
26380020,13:06:40,13:06:40,1154,28,,,,6261.29,0
26380020,13:07:47,13:07:47,1155,29,,,,6526.88,0
26380020,13:08:27,13:08:27,1156,30,,,,6656.29,0
26380020,13:09:08,13:09:08,1157,31,,,,6805.46,0
26380020,13:10:21,13:10:21,1159,32,,,,7068.85,0
26380020,13:11:28,13:11:28,1160,33,,,,7356.78,0
26380020,13:14:26,13:14:26,3600,34,,,,7906.36,0
26380020,13:15:00,13:15:00,3601,35,,,,8028.8,
26380020,13:15:19,13:15:19,3602,36,,,,8251.26,0
26380020,13:15:36,13:15:36,3603,37,,,,8456.86,0
26380020,13:15:50,13:15:50,3604,38,,,,8622.91,0
26380020,13:16:13,13:16:13,3605,39,,,,8919.31,0
26380020,13:16:25,13:16:25,3606,40,,,,9024.7,0
26380020,13:16:41,13:16:41,3607,41,,,,9215.48,0
26380020,13:16:53,13:16:53,3608,42,,,,9326.77,0
26380020,13:17:11,13:17:11,9849,43,,,,9563.7,0
26380020,13:17:36,13:17:36,9851,44,,,,9913.64,0
26380020,13:17:58,13:17:58,3623,45,,,,10166.58,0
26380020,13:18:19,13:18:19,3624,46,,,,10325.21,0
26380020,13:18:38,13:18:38,694,47,,,,10517.25,0
26380020,13:19:00,13:19:00,9854,48,,,,10729.27,
26380020,13:20:36,13:20:36,9440,49,,,,11187.88,0
26380020,13:21:09,13:21:09,3628,50,,,,11336.16,0
26380020,13:22:07,13:22:07,3630,51,,,,11606.25,0
26380020,13:23:04,13:23:04,3631,52,,,,11842.93,0
26380020,13:24:58,13:24:58,197,53,,,,12184.51,0
26380020,13:28:00,13:28:00,10015,54,,1,,12986.85,
26380030,12:42:00,12:42:00,510,1,,,1,0,
26380030,12:43:21,12:43:21,511,2,,,,411.34,0
26380030,12:44:02,12:44:02,512,3,,,,575.45,0
26380030,12:45:00,12:45:00,513,4,,,,773.1,0
26380030,12:46:16,12:46:16,4414,5,,,,1064.76,0
26380030,12:46:43,12:46:43,4415,6,,,,1184.91,0
26380030,12:47:31,12:47:31,4416,7,,,,1440.83,0
26380030,12:48:21,12:48:21,4417,8,,,,1643.89,0
26380030,12:49:00,12:49:00,4418,9,,,,1797.06,0
26380030,12:49:31,12:49:31,4419,10,,,,1965.59,0
26380030,12:50:21,12:50:21,4420,11,,,,2228.07,0
26380030,12:51:36,12:51:36,2637,12,,,,2521.56,0
26380030,12:52:21,12:52:21,9565,13,,,,2735.18,0
26380030,12:53:00,12:53:00,9456,14,,,,2918.57,
26380030,12:53:47,12:53:47,2640,15,,,,3161.71,0
26380030,12:54:47,12:54:47,2641,16,,,,3438.54,0
26380030,12:55:25,12:55:25,4421,17,,,,3560.19,0
26380030,12:56:05,12:56:05,4422,18,,,,3732.73,0
26380030,12:58:27,12:58:27,10456,19,,,,4181.99,0
26380030,12:59:00,12:59:00,4424,20,,,,4298.48,0
26380030,12:59:35,12:59:35,4425,21,,,,4466.96,0
26380030,13:00:00,13:00:00,4426,22,,,,4584.98,0
26380030,13:01:02,13:01:02,4427,23,,,,4843.84,0
26380030,13:01:37,13:01:37,4428,24,,,,5006.22,0
26380030,13:02:40,13:02:40,4429,25,,,,5265.73,0
26380030,13:03:47,13:03:47,1153,26,,,,5574.05,0
26380030,13:05:00,13:05:00,9869,27,,,,5875.24,
26380030,13:06:40,13:06:40,1154,28,,,,6261.29,0
26380030,13:07:47,13:07:47,1155,29,,,,6526.88,0
26380030,13:08:27,13:08:27,1156,30,,,,6656.29,0
26380030,13:09:08,13:09:08,1157,31,,,,6805.46,0
26380030,13:10:21,13:10:21,1159,32,,,,7068.85,0
26380030,13:11:28,13:11:28,1160,33,,,,7356.78,0
26380030,13:14:26,13:14:26,3600,34,,,,7906.36,0
26380030,13:15:00,13:15:00,3601,35,,,,8028.8,
26380030,13:15:19,13:15:19,3602,36,,,,8251.26,0
26380030,13:15:36,13:15:36,3603,37,,,,8456.86,0
26380030,13:15:50,13:15:50,3604,38,,,,8622.91,0
26380030,13:16:13,13:16:13,3605,39,,,,8919.31,0
26380030,13:16:25,13:16:25,3606,40,,,,9024.7,0
26380030,13:16:41,13:16:41,3607,41,,,,9215.48,0
26380030,13:16:53,13:16:53,3608,42,,,,9326.77,0
26380030,13:17:11,13:17:11,9849,43,,,,9563.7,0
26380030,13:17:36,13:17:36,9851,44,,,,9913.64,0
26380030,13:17:58,13:17:58,3623,45,,,,10166.58,0
26380030,13:18:19,13:18:19,3624,46,,,,10325.21,0
26380030,13:18:38,13:18:38,694,47,,,,10517.25,0
26380030,13:19:00,13:19:00,9854,48,,,,10729.27,
26380030,13:20:36,13:20:36,9440,49,,,,11187.88,0
26380030,13:21:09,13:21:09,3628,50,,,,11336.16,0
26380030,13:22:07,13:22:07,3630,51,,,,11606.25,0
26380030,13:23:04,13:23:04,3631,52,,,,11842.93,0
26380030,13:24:58,13:24:58,197,53,,,,12184.51,0
26380030,13:28:00,13:28:00,10015,54,,1,,12986.85,
26380040,12:42:00,12:42:00,510,1,,,1,0,
26380040,12:43:21,12:43:21,511,2,,,,411.34,0
26380040,12:44:02,12:44:02,512,3,,,,575.45,0
26380040,12:45:00,12:45:00,513,4,,,,773.1,0
26380040,12:46:16,12:46:16,4414,5,,,,1064.76,0
26380040,12:46:43,12:46:43,4415,6,,,,1184.91,0
26380040,12:47:31,12:47:31,4416,7,,,,1440.83,0
26380040,12:48:21,12:48:21,4417,8,,,,1643.89,0
26380040,12:49:00,12:49:00,4418,9,,,,1797.06,0
26380040,12:49:31,12:49:31,4419,10,,,,1965.59,0
26380040,12:50:21,12:50:21,4420,11,,,,2228.07,0
26380040,12:51:36,12:51:36,2637,12,,,,2521.56,0
26380040,12:52:21,12:52:21,9565,13,,,,2735.18,0
26380040,12:53:00,12:53:00,9456,14,,,,2918.57,
26380040,12:53:47,12:53:47,2640,15,,,,3161.71,0
26380040,12:54:47,12:54:47,2641,16,,,,3438.54,0
26380040,12:55:25,12:55:25,4421,17,,,,3560.19,0
26380040,12:56:05,12:56:05,4422,18,,,,3732.73,0
26380040,12:58:27,12:58:27,10456,19,,,,4181.99,0
26380040,12:59:00,12:59:00,4424,20,,,,4298.48,0
26380040,12:59:35,12:59:35,4425,21,,,,4466.96,0
26380040,13:00:00,13:00:00,4426,22,,,,4584.98,0
26380040,13:01:02,13:01:02,4427,23,,,,4843.84,0
26380040,13:01:37,13:01:37,4428,24,,,,5006.22,0
26380040,13:02:40,13:02:40,4429,25,,,,5265.73,0
26380040,13:03:47,13:03:47,1153,26,,,,5574.05,0
26380040,13:05:00,13:05:00,9869,27,,,,5875.24,
26380040,13:06:40,13:06:40,1154,28,,,,6261.29,0
26380040,13:07:47,13:07:47,1155,29,,,,6526.88,0
26380040,13:08:27,13:08:27,1156,30,,,,6656.29,0
26380040,13:09:08,13:09:08,1157,31,,,,6805.46,0
26380040,13:10:21,13:10:21,1159,32,,,,7068.85,0
26380040,13:11:28,13:11:28,1160,33,,,,7356.78,0
26380040,13:14:26,13:14:26,3600,34,,,,7906.36,0
26380040,13:15:00,13:15:00,3601,35,,,,8028.8,
26380040,13:15:19,13:15:19,3602,36,,,,8251.26,0
26380040,13:15:36,13:15:36,3603,37,,,,8456.86,0
26380040,13:15:50,13:15:50,3604,38,,,,8622.91,0
26380040,13:16:13,13:16:13,3605,39,,,,8919.31,0
26380040,13:16:25,13:16:25,3606,40,,,,9024.7,0
26380040,13:16:41,13:16:41,3607,41,,,,9215.48,0
26380040,13:16:53,13:16:53,3608,42,,,,9326.77,0
26380040,13:17:11,13:17:11,9849,43,,,,9563.7,0
26380040,13:17:36,13:17:36,9851,44,,,,9913.64,0
26380040,13:17:58,13:17:58,3623,45,,,,10166.58,0
26380040,13:18:19,13:18:19,3624,46,,,,10325.21,0
26380040,13:18:38,13:18:38,694,47,,,,10517.25,0
26380040,13:19:00,13:19:00,9854,48,,,,10729.27,
26380040,13:20:36,13:20:36,9440,49,,,,11187.88,0
26380040,13:21:09,13:21:09,3628,50,,,,11336.16,0
26380040,13:22:07,13:22:07,3630,51,,,,11606.25,0
26380040,13:23:04,13:23:04,3631,52,,,,11842.93,0
26380040,13:24:58,13:24:58,197,53,,,,12184.51,0
26380040,13:28:00,13:28:00,10015,54,,1,,12986.85,
26380050,12:42:00,12:42:00,510,1,,,1,0,
26380050,12:43:21,12:43:21,511,2,,,,411.34,0
26380050,12:44:02,12:44:02,512,3,,,,575.45,0
26380050,12:45:00,12:45:00,513,4,,,,773.1,0
26380050,12:46:16,12:46:16,4414,5,,,,1064.76,0
26380050,12:46:43,12:46:43,4415,6,,,,1184.91,0
26380050,12:47:31,12:47:31,4416,7,,,,1440.83,0
26380050,12:48:21,12:48:21,4417,8,,,,1643.89,0
26380050,12:49:00,12:49:00,4418,9,,,,1797.06,0
26380050,12:49:31,12:49:31,4419,10,,,,1965.59,0
26380050,12:50:21,12:50:21,4420,11,,,,2228.07,0
26380050,12:51:36,12:51:36,2637,12,,,,2521.56,0
26380050,12:52:21,12:52:21,9565,13,,,,2735.18,0
26380050,12:53:00,12:53:00,9456,14,,,,2918.57,
26380050,12:53:47,12:53:47,2640,15,,,,3161.71,0
26380050,12:54:47,12:54:47,2641,16,,,,3438.54,0
26380050,12:55:25,12:55:25,4421,17,,,,3560.19,0
26380050,12:56:05,12:56:05,4422,18,,,,3732.73,0
26380050,12:58:27,12:58:27,10456,19,,,,4181.99,0
26380050,12:59:00,12:59:00,4424,20,,,,4298.48,0
26380050,12:59:35,12:59:35,4425,21,,,,4466.96,0
26380050,13:00:00,13:00:00,4426,22,,,,4584.98,0
26380050,13:01:02,13:01:02,4427,23,,,,4843.84,0
26380050,13:01:37,13:01:37,4428,24,,,,5006.22,0
26380050,13:02:40,13:02:40,4429,25,,,,5265.73,0
26380050,13:03:47,13:03:47,1153,26,,,,5574.05,0
26380050,13:05:00,13:05:00,9869,27,,,,5875.24,
26380050,13:06:40,13:06:40,1154,28,,,,6261.29,0
26380050,13:07:47,13:07:47,1155,29,,,,6526.88,0
26380050,13:08:27,13:08:27,1156,30,,,,6656.29,0
26380050,13:09:08,13:09:08,1157,31,,,,6805.46,0
26380050,13:10:21,13:10:21,1159,32,,,,7068.85,0
26380050,13:11:28,13:11:28,1160,33,,,,7356.78,0
26380050,13:14:26,13:14:26,3600,34,,,,7906.36,0
26380050,13:15:00,13:15:00,3601,35,,,,8028.8,
26380050,13:15:19,13:15:19,3602,36,,,,8251.26,0
26380050,13:15:36,13:15:36,3603,37,,,,8456.86,0
26380050,13:15:50,13:15:50,3604,38,,,,8622.91,0
26380050,13:16:13,13:16:13,3605,39,,,,8919.31,0
26380050,13:16:25,13:16:25,3606,40,,,,9024.7,0
26380050,13:16:41,13:16:41,3607,41,,,,9215.48,0
26380050,13:16:53,13:16:53,3608,42,,,,9326.77,0
26380050,13:17:11,13:17:11,9849,43,,,,9563.7,0
26380050,13:17:36,13:17:36,9851,44,,,,9913.64,0
26380050,13:17:58,13:17:58,3623,45,,,,10166.58,0
26380050,13:18:19,13:18:19,3624,46,,,,10325.21,0
26380050,13:18:38,13:18:38,694,47,,,,10517.25,0
26380050,13:19:00,13:19:00,9854,48,,,,10729.27,
26380050,13:20:36,13:20:36,9440,49,,,,11187.88,0
26380050,13:21:09,13:21:09,3628,50,,,,11336.16,0
26380050,13:22:07,13:22:07,3630,51,,,,11606.25,0
26380050,13:23:04,13:23:04,3631,52,,,,11842.93,0
26380050,13:24:58,13:24:58,197,53,,,,12184.51,0
26380050,13:28:00,13:28:00,10015,54,,1,,12986.85,
26380060,12:42:00,12:42:00,510,1,,,1,0,
26380060,12:43:21,12:43:21,511,2,,,,411.34,0
26380060,12:44:02,12:44:02,512,3,,,,575.45,0
26380060,12:45:00,12:45:00,513,4,,,,773.1,0
26380060,12:46:16,12:46:16,4414,5,,,,1064.76,0
26380060,12:46:43,12:46:43,4415,6,,,,1184.91,0
26380060,12:47:31,12:47:31,4416,7,,,,1440.83,0
26380060,12:48:21,12:48:21,4417,8,,,,1643.89,0
26380060,12:49:00,12:49:00,4418,9,,,,1797.06,0
26380060,12:49:31,12:49:31,4419,10,,,,1965.59,0
26380060,12:50:21,12:50:21,4420,11,,,,2228.07,0
26380060,12:51:36,12:51:36,2637,12,,,,2521.56,0
26380060,12:52:21,12:52:21,9565,13,,,,2735.18,0
26380060,12:53:00,12:53:00,9456,14,,,,2918.57,
26380060,12:53:47,12:53:47,2640,15,,,,3161.71,0
26380060,12:54:47,12:54:47,2641,16,,,,3438.54,0
26380060,12:55:25,12:55:25,4421,17,,,,3560.19,0
26380060,12:56:05,12:56:05,4422,18,,,,3732.73,0
26380060,12:58:27,12:58:27,10456,19,,,,4181.99,0
26380060,12:59:00,12:59:00,4424,20,,,,4298.48,0
26380060,12:59:35,12:59:35,4425,21,,,,4466.96,0
26380060,13:00:00,13:00:00,4426,22,,,,4584.98,0
26380060,13:01:02,13:01:02,4427,23,,,,4843.84,0
26380060,13:01:37,13:01:37,4428,24,,,,5006.22,0
26380060,13:02:40,13:02:40,4429,25,,,,5265.73,0
26380060,13:03:47,13:03:47,1153,26,,,,5574.05,0
26380060,13:05:00,13:05:00,9869,27,,,,5875.24,
26380060,13:06:40,13:06:40,1154,28,,,,6261.29,0
26380060,13:07:47,13:07:47,1155,29,,,,6526.88,0
26380060,13:08:27,13:08:27,1156,30,,,,6656.29,0
26380060,13:09:08,13:09:08,1157,31,,,,6805.46,0
26380060,13:10:21,13:10:21,1159,32,,,,7068.85,0
26380060,13:11:28,13:11:28,1160,33,,,,7356.78,0
26380060,13:14:26,13:14:26,3600,34,,,,7906.36,0
26380060,13:15:00,13:15:00,3601,35,,,,8028.8,
26380060,13:15:19,13:15:19,3602,36,,,,8251.26,0
26380060,13:15:36,13:15:36,3603,37,,,,8456.86,0
26380060,13:15:50,13:15:50,3604,38,,,,8622.91,0
26380060,13:16:13,13:16:13,3605,39,,,,8919.31,0
26380060,13:16:25,13:16:25,3606,40,,,,9024.7,0
26380060,13:16:41,13:16:41,3607,41,,,,9215.48,0
26380060,13:16:53,13:16:53,3608,42,,,,9326.77,0
26380060,13:17:11,13:17:11,9849,43,,,,9563.7,0
26380060,13:17:36,13:17:36,9851,44,,,,9913.64,0
26380060,13:17:58,13:17:58,3623,45,,,,10166.58,0
26380060,13:18:19,13:18:19,3624,46,,,,10325.21,0
26380060,13:18:38,13:18:38,694,47,,,,10517.25,0
26380060,13:19:00,13:19:00,9854,48,,,,10729.27,
26380060,13:20:36,13:20:36,9440,49,,,,11187.88,0
26380060,13:21:09,13:21:09,3628,50,,,,11336.16,0
26380060,13:22:07,13:22:07,3630,51,,,,11606.25,0
26380060,13:23:04,13:23:04,3631,52,,,,11842.93,0
26380060,13:24:58,13:24:58,197,53,,,,12184.51,0
26380060,13:28:00,13:28:00,10015,54,,1,,12986.85,
26380120,12:42:00,12:42:00,510,1,,,1,0,
26380120,12:43:21,12:43:21,511,2,,,,411.34,0
26380120,12:44:02,12:44:02,512,3,,,,575.45,0
26380120,12:45:00,12:45:00,513,4,,,,773.1,0
26380120,12:46:16,12:46:16,4414,5,,,,1064.76,0
26380120,12:46:43,12:46:43,4415,6,,,,1184.91,0
26380120,12:47:31,12:47:31,4416,7,,,,1440.83,0
26380120,12:48:21,12:48:21,4417,8,,,,1643.89,0
26380120,12:49:00,12:49:00,4418,9,,,,1797.06,0
26380120,12:49:31,12:49:31,4419,10,,,,1965.59,0
26380120,12:50:21,12:50:21,4420,11,,,,2228.07,0
26380120,12:51:36,12:51:36,2637,12,,,,2521.56,0
26380120,12:52:21,12:52:21,9565,13,,,,2735.18,0
26380120,12:53:00,12:53:00,9456,14,,,,2918.57,
26380120,12:53:47,12:53:47,2640,15,,,,3161.71,0
26380120,12:54:47,12:54:47,2641,16,,,,3438.54,0
26380120,12:55:25,12:55:25,4421,17,,,,3560.19,0
26380120,12:56:05,12:56:05,4422,18,,,,3732.73,0
26380120,12:58:27,12:58:27,10456,19,,,,4181.99,0
26380120,12:59:00,12:59:00,4424,20,,,,4298.48,0
26380120,12:59:35,12:59:35,4425,21,,,,4466.96,0
26380120,13:00:00,13:00:00,4426,22,,,,4584.98,0
26380120,13:01:02,13:01:02,4427,23,,,,4843.84,0
26380120,13:01:37,13:01:37,4428,24,,,,5006.22,0
26380120,13:02:40,13:02:40,4429,25,,,,5265.73,0
26380120,13:03:47,13:03:47,1153,26,,,,5574.05,0
26380120,13:05:00,13:05:00,9869,27,,,,5875.24,
26380120,13:06:40,13:06:40,1154,28,,,,6261.29,0
26380120,13:07:47,13:07:47,1155,29,,,,6526.88,0
26380120,13:08:27,13:08:27,1156,30,,,,6656.29,0
26380120,13:09:08,13:09:08,1157,31,,,,6805.46,0
26380120,13:10:21,13:10:21,1159,32,,,,7068.85,0
26380120,13:11:28,13:11:28,1160,33,,,,7356.78,0
26380120,13:14:26,13:14:26,3600,34,,,,7906.36,0
26380120,13:15:00,13:15:00,3601,35,,,,8028.8,
26380120,13:15:19,13:15:19,3602,36,,,,8251.26,0
26380120,13:15:36,13:15:36,3603,37,,,,8456.86,0
26380120,13:15:50,13:15:50,3604,38,,,,8622.91,0
26380120,13:16:13,13:16:13,3605,39,,,,8919.31,0
26380120,13:16:25,13:16:25,3606,40,,,,9024.7,0
26380120,13:16:41,13:16:41,3607,41,,,,9215.48,0
26380120,13:16:53,13:16:53,3608,42,,,,9326.77,0
26380120,13:17:11,13:17:11,9849,43,,,,9563.7,0
26380120,13:17:36,13:17:36,9851,44,,,,9913.64,0
26380120,13:17:58,13:17:58,3623,45,,,,10166.58,0
26380120,13:18:19,13:18:19,3624,46,,,,10325.21,0
26380120,13:18:38,13:18:38,694,47,,,,10517.25,0
26380120,13:19:00,13:19:00,9854,48,,,,10729.27,
26380120,13:20:36,13:20:36,9440,49,,,,11187.88,0
26380120,13:21:09,13:21:09,3628,50,,,,11336.16,0
26380120,13:22:07,13:22:07,3630,51,,,,11606.25,0
26380120,13:23:04,13:23:04,3631,52,,,,11842.93,0
26380120,13:24:58,13:24:58,197,53,,,,12184.51,0
26380120,13:28:00,13:28:00,10015,54,,1,,12986.85,
26627070,19:25:00,19:25:00,510,1,,,1,0,
26627070,19:25:51,19:25:51,511,2,,,,411.34,0
26627070,19:26:17,19:26:17,512,3,,,,575.45,0
26627070,19:26:54,19:26:54,513,4,,,,773.1,0
26627070,19:27:43,19:27:43,4414,5,,,,1064.76,0
26627070,19:28:00,19:28:00,4415,6,,,,1184.91,0
26627070,19:28:30,19:28:30,4416,7,,,,1440.83,0
26627070,19:29:02,19:29:02,4417,8,,,,1643.89,0
26627070,19:29:27,19:29:27,4418,9,,,,1797.06,0
26627070,19:29:47,19:29:47,4419,10,,,,1965.59,0
26627070,19:30:19,19:30:19,4420,11,,,,2228.07,0
26627070,19:31:06,19:31:06,2637,12,,,,2521.56,0
26627070,19:31:35,19:31:35,9565,13,,,,2735.18,0
26627070,19:32:00,19:32:00,9456,14,,,,2918.57,
26627070,19:32:43,19:32:43,2640,15,,,,3161.71,0
26627070,19:33:38,19:33:38,2641,16,,,,3438.54,0
26627070,19:34:12,19:34:12,4421,17,,,,3560.19,0
26627070,19:34:49,19:34:49,4422,18,,,,3732.73,0
26627070,19:37:00,19:37:00,10456,19,,,,4181.99,0
26627070,19:37:30,19:37:30,4424,20,,,,4298.48,0
26627070,19:38:02,19:38:02,4425,21,,,,4466.96,0
26627070,19:38:25,19:38:25,4426,22,,,,4584.98,0
26627070,19:39:22,19:39:22,4427,23,,,,4843.84,0
26627070,19:39:54,19:39:54,4428,24,,,,5006.22,0
26627070,19:40:51,19:40:51,4429,25,,,,5265.73,0
26627070,19:41:53,19:41:53,1153,26,,,,5574.05,0
26627070,19:43:00,19:43:00,9869,27,,,,5875.24,
26627070,19:44:30,19:44:30,1154,28,,,,6261.29,0
26627070,19:45:30,19:45:30,1155,29,,,,6526.88,0
26627070,19:46:07,19:46:07,1156,30,,,,6656.29,0
26627070,19:46:43,19:46:43,1157,31,,,,6805.46,0
26627070,19:47:49,19:47:49,1159,32,,,,7068.85,0
26627070,19:48:49,19:48:49,1160,33,,,,7356.78,0
26627070,19:51:29,19:51:29,3600,34,,,,7906.36,0
26627070,19:52:00,19:52:00,3601,35,,,,8028.8,
26627070,19:52:48,19:52:48,3602,36,,,,8251.26,0
26627070,19:53:31,19:53:31,3603,37,,,,8456.86,0
26627070,19:54:06,19:54:06,3604,38,,,,8622.91,0
26627070,19:55:02,19:55:02,3605,39,,,,8919.31,0
26627070,19:55:32,19:55:32,3606,40,,,,9024.7,0
26627070,19:56:12,19:56:12,3607,41,,,,9215.48,0
26627070,19:56:42,19:56:42,3608,42,,,,9326.77,0
26627070,19:57:28,19:57:28,9849,43,,,,9563.7,0
26627070,19:58:30,19:58:30,9851,44,,,,9913.64,0
26627070,19:59:26,19:59:26,3623,45,,,,10166.58,0
26627070,20:00:17,20:00:17,3624,46,,,,10325.21,0
26627070,20:01:06,20:01:06,694,47,,,,10517.25,0
26627070,20:02:00,20:02:00,9854,48,,,,10729.27,
26627070,20:03:15,20:03:15,9440,49,,,,11187.88,0
26627070,20:03:40,20:03:40,3628,50,,,,11336.16,0
26627070,20:04:25,20:04:25,3630,51,,,,11606.25,0
26627070,20:05:10,20:05:10,3631,52,,,,11842.93,0
26627070,20:06:39,20:06:39,197,53,,,,12184.51,0
26627070,20:09:00,20:09:00,10015,54,,1,,12986.85,
26952010,19:05:01,19:05:01,510,1,,,1,0,
26952010,19:05:52,19:05:52,511,2,,,,411.34,0
26952010,19:06:18,19:06:18,512,3,,,,575.45,0
26952010,19:06:55,19:06:55,513,4,,,,773.1,0
26952010,19:07:44,19:07:44,4414,5,,,,1064.76,0
26952010,19:08:00,19:08:00,4415,6,,,,1184.91,0
26952010,19:08:31,19:08:31,4416,7,,,,1440.83,0
26952010,19:09:03,19:09:03,4417,8,,,,1643.89,0
26952010,19:09:27,19:09:27,4418,9,,,,1797.06,0
26952010,19:09:47,19:09:47,4419,10,,,,1965.59,0
26952010,19:10:19,19:10:19,4420,11,,,,2228.07,0
26952010,19:11:06,19:11:06,2637,12,,,,2521.56,0
26952010,19:11:35,19:11:35,9565,13,,,,2735.18,0
26952010,19:12:00,19:12:00,9456,14,,,,2918.57,
26952010,19:12:43,19:12:43,2640,15,,,,3161.71,0
26952010,19:13:38,19:13:38,2641,16,,,,3438.54,0
26952010,19:14:12,19:14:12,4421,17,,,,3560.19,0
26952010,19:14:49,19:14:49,4422,18,,,,3732.73,0
26952010,19:17:00,19:17:00,10456,19,,,,4181.99,0
26952010,19:17:30,19:17:30,4424,20,,,,4298.48,0
26952010,19:18:02,19:18:02,4425,21,,,,4466.96,0
26952010,19:18:25,19:18:25,4426,22,,,,4584.98,0
26952010,19:19:22,19:19:22,4427,23,,,,4843.84,0
26952010,19:19:54,19:19:54,4428,24,,,,5006.22,0
26952010,19:20:51,19:20:51,4429,25,,,,5265.73,0
26952010,19:21:53,19:21:53,1153,26,,,,5574.05,0
26952010,19:23:00,19:23:00,9869,27,,,,5875.24,
26952010,19:24:30,19:24:30,1154,28,,,,6261.29,0
26952010,19:25:30,19:25:30,1155,29,,,,6526.88,0
26952010,19:26:07,19:26:07,1156,30,,,,6656.29,0
26952010,19:26:43,19:26:43,1157,31,,,,6805.46,0
26952010,19:27:49,19:27:49,1159,32,,,,7068.85,0
26952010,19:28:49,19:28:49,1160,33,,,,7356.78,0
26952010,19:31:29,19:31:29,3600,34,,,,7906.36,0
26952010,19:32:00,19:32:00,3601,35,,,,8028.8,
26952010,19:32:48,19:32:48,3602,36,,,,8251.26,0
26952010,19:33:31,19:33:31,3603,37,,,,8456.86,0
26952010,19:34:06,19:34:06,3604,38,,,,8622.91,0
26952010,19:35:02,19:35:02,3605,39,,,,8919.31,0
26952010,19:35:32,19:35:32,3606,40,,,,9024.7,0
26952010,19:36:12,19:36:12,3607,41,,,,9215.48,0
26952010,19:36:42,19:36:42,3608,42,,,,9326.77,0
26952010,19:37:28,19:37:28,9849,43,,,,9563.7,0
26952010,19:38:30,19:38:30,9851,44,,,,9913.64,0
26952010,19:39:26,19:39:26,3623,45,,,,10166.58,0
26952010,19:40:17,19:40:17,3624,46,,,,10325.21,0
26952010,19:41:06,19:41:06,694,47,,,,10517.25,0
26952010,19:42:00,19:42:00,9854,48,,,,10729.27,
26952010,19:43:15,19:43:15,9440,49,,,,11187.88,0
26952010,19:43:40,19:43:40,3628,50,,,,11336.16,0
26952010,19:44:25,19:44:25,3630,51,,,,11606.25,0
26952010,19:45:10,19:45:10,3631,52,,,,11842.93,0
26952010,19:46:39,19:46:39,197,53,,,,12184.51,0
26952010,19:49:00,19:49:00,10015,54,,1,,12986.85,
26952080,19:05:01,19:05:01,510,1,,,1,0,
26952080,19:05:52,19:05:52,511,2,,,,411.34,0
26952080,19:06:18,19:06:18,512,3,,,,575.45,0
26952080,19:06:55,19:06:55,513,4,,,,773.1,0
26952080,19:07:44,19:07:44,4414,5,,,,1064.76,0
26952080,19:08:00,19:08:00,4415,6,,,,1184.91,0
26952080,19:08:31,19:08:31,4416,7,,,,1440.83,0
26952080,19:09:03,19:09:03,4417,8,,,,1643.89,0
26952080,19:09:27,19:09:27,4418,9,,,,1797.06,0
26952080,19:09:47,19:09:47,4419,10,,,,1965.59,0
26952080,19:10:19,19:10:19,4420,11,,,,2228.07,0
26952080,19:11:06,19:11:06,2637,12,,,,2521.56,0
26952080,19:11:35,19:11:35,9565,13,,,,2735.18,0
26952080,19:12:00,19:12:00,9456,14,,,,2918.57,
26952080,19:12:43,19:12:43,2640,15,,,,3161.71,0
26952080,19:13:38,19:13:38,2641,16,,,,3438.54,0
26952080,19:14:12,19:14:12,4421,17,,,,3560.19,0
26952080,19:14:49,19:14:49,4422,18,,,,3732.73,0
26952080,19:17:00,19:17:00,10456,19,,,,4181.99,0
26952080,19:17:30,19:17:30,4424,20,,,,4298.48,0
26952080,19:18:02,19:18:02,4425,21,,,,4466.96,0
26952080,19:18:25,19:18:25,4426,22,,,,4584.98,0
26952080,19:19:22,19:19:22,4427,23,,,,4843.84,0
26952080,19:19:54,19:19:54,4428,24,,,,5006.22,0
26952080,19:20:51,19:20:51,4429,25,,,,5265.73,0
26952080,19:21:53,19:21:53,1153,26,,,,5574.05,0
26952080,19:23:00,19:23:00,9869,27,,,,5875.24,
26952080,19:24:30,19:24:30,1154,28,,,,6261.29,0
26952080,19:25:30,19:25:30,1155,29,,,,6526.88,0
26952080,19:26:07,19:26:07,1156,30,,,,6656.29,0
26952080,19:26:43,19:26:43,1157,31,,,,6805.46,0
26952080,19:27:49,19:27:49,1159,32,,,,7068.85,0
26952080,19:28:49,19:28:49,1160,33,,,,7356.78,0
26952080,19:31:29,19:31:29,3600,34,,,,7906.36,0
26952080,19:32:00,19:32:00,3601,35,,,,8028.8,
26952080,19:32:48,19:32:48,3602,36,,,,8251.26,0
26952080,19:33:31,19:33:31,3603,37,,,,8456.86,0
26952080,19:34:06,19:34:06,3604,38,,,,8622.91,0
26952080,19:35:02,19:35:02,3605,39,,,,8919.31,0
26952080,19:35:32,19:35:32,3606,40,,,,9024.7,0
26952080,19:36:12,19:36:12,3607,41,,,,9215.48,0
26952080,19:36:42,19:36:42,3608,42,,,,9326.77,0
26952080,19:37:28,19:37:28,9849,43,,,,9563.7,0
26952080,19:38:30,19:38:30,9851,44,,,,9913.64,0
26952080,19:39:26,19:39:26,3623,45,,,,10166.58,0
26952080,19:40:17,19:40:17,3624,46,,,,10325.21,0
26952080,19:41:06,19:41:06,694,47,,,,10517.25,0
26952080,19:42:00,19:42:00,9854,48,,,,10729.27,
26952080,19:43:15,19:43:15,9440,49,,,,11187.88,0
26952080,19:43:40,19:43:40,3628,50,,,,11336.16,0
26952080,19:44:25,19:44:25,3630,51,,,,11606.25,0
26952080,19:45:10,19:45:10,3631,52,,,,11842.93,0
26952080,19:46:39,19:46:39,197,53,,,,12184.51,0
26952080,19:49:00,19:49:00,10015,54,,1,,12986.85,
26952100,19:05:01,19:05:01,510,1,,,1,0,
26952100,19:05:52,19:05:52,511,2,,,,411.34,0
26952100,19:06:18,19:06:18,512,3,,,,575.45,0
26952100,19:06:55,19:06:55,513,4,,,,773.1,0
26952100,19:07:44,19:07:44,4414,5,,,,1064.76,0
26952100,19:08:00,19:08:00,4415,6,,,,1184.91,0
26952100,19:08:31,19:08:31,4416,7,,,,1440.83,0
26952100,19:09:03,19:09:03,4417,8,,,,1643.89,0
26952100,19:09:27,19:09:27,4418,9,,,,1797.06,0
26952100,19:09:47,19:09:47,4419,10,,,,1965.59,0
26952100,19:10:19,19:10:19,4420,11,,,,2228.07,0
26952100,19:11:06,19:11:06,2637,12,,,,2521.56,0
26952100,19:11:35,19:11:35,9565,13,,,,2735.18,0
26952100,19:12:00,19:12:00,9456,14,,,,2918.57,
26952100,19:12:43,19:12:43,2640,15,,,,3161.71,0
26952100,19:13:38,19:13:38,2641,16,,,,3438.54,0
26952100,19:14:12,19:14:12,4421,17,,,,3560.19,0
26952100,19:14:49,19:14:49,4422,18,,,,3732.73,0
26952100,19:17:00,19:17:00,10456,19,,,,4181.99,0
26952100,19:17:30,19:17:30,4424,20,,,,4298.48,0
26952100,19:18:02,19:18:02,4425,21,,,,4466.96,0
26952100,19:18:25,19:18:25,4426,22,,,,4584.98,0
26952100,19:19:22,19:19:22,4427,23,,,,4843.84,0
26952100,19:19:54,19:19:54,4428,24,,,,5006.22,0
26952100,19:20:51,19:20:51,4429,25,,,,5265.73,0
26952100,19:21:53,19:21:53,1153,26,,,,5574.05,0
26952100,19:23:00,19:23:00,9869,27,,,,5875.24,
26952100,19:24:30,19:24:30,1154,28,,,,6261.29,0
26952100,19:25:30,19:25:30,1155,29,,,,6526.88,0
26952100,19:26:07,19:26:07,1156,30,,,,6656.29,0
26952100,19:26:43,19:26:43,1157,31,,,,6805.46,0
26952100,19:27:49,19:27:49,1159,32,,,,7068.85,0
26952100,19:28:49,19:28:49,1160,33,,,,7356.78,0
26952100,19:31:29,19:31:29,3600,34,,,,7906.36,0
26952100,19:32:00,19:32:00,3601,35,,,,8028.8,
26952100,19:32:48,19:32:48,3602,36,,,,8251.26,0
26952100,19:33:31,19:33:31,3603,37,,,,8456.86,0
26952100,19:34:06,19:34:06,3604,38,,,,8622.91,0
26952100,19:35:02,19:35:02,3605,39,,,,8919.31,0
26952100,19:35:32,19:35:32,3606,40,,,,9024.7,0
26952100,19:36:12,19:36:12,3607,41,,,,9215.48,0
26952100,19:36:42,19:36:42,3608,42,,,,9326.77,0
26952100,19:37:28,19:37:28,9849,43,,,,9563.7,0
26952100,19:38:30,19:38:30,9851,44,,,,9913.64,0
26952100,19:39:26,19:39:26,3623,45,,,,10166.58,0
26952100,19:40:17,19:40:17,3624,46,,,,10325.21,0
26952100,19:41:06,19:41:06,694,47,,,,10517.25,0
26952100,19:42:00,19:42:00,9854,48,,,,10729.27,
26952100,19:43:15,19:43:15,9440,49,,,,11187.88,0
26952100,19:43:40,19:43:40,3628,50,,,,11336.16,0
26952100,19:44:25,19:44:25,3630,51,,,,11606.25,0
26952100,19:45:10,19:45:10,3631,52,,,,11842.93,0
26952100,19:46:39,19:46:39,197,53,,,,12184.51,0
26952100,19:49:00,19:49:00,10015,54,,1,,12986.85,
27008090,17:50:00,17:50:00,510,1,,,1,0,
27008090,17:51:21,17:51:21,511,2,,,,411.34,0
27008090,17:52:02,17:52:02,512,3,,,,575.45,0
27008090,17:53:00,17:53:00,513,4,,,,773.1,0
27008090,17:54:16,17:54:16,4414,5,,,,1064.76,0
27008090,17:54:43,17:54:43,4415,6,,,,1184.91,0
27008090,17:55:31,17:55:31,4416,7,,,,1440.83,0
27008090,17:56:21,17:56:21,4417,8,,,,1643.89,0
27008090,17:57:00,17:57:00,4418,9,,,,1797.06,0
27008090,17:57:31,17:57:31,4419,10,,,,1965.59,0
27008090,17:58:21,17:58:21,4420,11,,,,2228.07,0
27008090,17:59:36,17:59:36,2637,12,,,,2521.56,0
27008090,18:00:21,18:00:21,9565,13,,,,2735.18,0
27008090,18:01:00,18:01:00,9456,14,,,,2918.57,
27008090,18:01:55,18:01:55,2640,15,,,,3161.71,0
27008090,18:03:05,18:03:05,2641,16,,,,3438.54,0
27008090,18:03:49,18:03:49,4421,17,,,,3560.19,0
27008090,18:04:35,18:04:35,4422,18,,,,3732.73,0
27008090,18:07:22,18:07:22,10456,19,,,,4181.99,0
27008090,18:08:00,18:08:00,4424,20,,,,4298.48,0
27008090,18:08:40,18:08:40,4425,21,,,,4466.96,0
27008090,18:09:10,18:09:10,4426,22,,,,4584.98,0
27008090,18:10:22,18:10:22,4427,23,,,,4843.84,0
27008090,18:11:03,18:11:03,4428,24,,,,5006.22,0
27008090,18:12:16,18:12:16,4429,25,,,,5265.73,0
27008090,18:13:35,18:13:35,1153,26,,,,5574.05,0
27008090,18:15:00,18:15:00,9869,27,,,,5875.24,
27008090,18:16:50,18:16:50,1154,28,,,,6261.29,0
27008090,18:18:04,18:18:04,1155,29,,,,6526.88,0
27008090,18:18:48,18:18:48,1156,30,,,,6656.29,0
27008090,18:19:32,18:19:32,1157,31,,,,6805.46,0
27008090,18:20:53,18:20:53,1159,32,,,,7068.85,0
27008090,18:22:07,18:22:07,1160,33,,,,7356.78,0
27008090,18:25:23,18:25:23,3600,34,,,,7906.36,0
27008090,18:26:00,18:26:00,3601,35,,,,8028.8,
27008090,18:26:24,18:26:24,3602,36,,,,8251.26,0
27008090,18:26:45,18:26:45,3603,37,,,,8456.86,0
27008090,18:27:03,18:27:03,3604,38,,,,8622.91,0
27008090,18:27:31,18:27:31,3605,39,,,,8919.31,0
27008090,18:27:46,18:27:46,3606,40,,,,9024.7,0
27008090,18:28:06,18:28:06,3607,41,,,,9215.48,0
27008090,18:28:21,18:28:21,3608,42,,,,9326.77,0
27008090,18:28:44,18:28:44,9849,43,,,,9563.7,0
27008090,18:29:15,18:29:15,9851,44,,,,9913.64,0
27008090,18:29:43,18:29:43,3623,45,,,,10166.58,0
27008090,18:30:08,18:30:08,3624,46,,,,10325.21,0
27008090,18:30:33,18:30:33,694,47,,,,10517.25,0
27008090,18:31:00,18:31:00,9854,48,,,,10729.27,
27008090,18:32:36,18:32:36,9440,49,,,,11187.88,0
27008090,18:33:09,18:33:09,3628,50,,,,11336.16,0
27008090,18:34:07,18:34:07,3630,51,,,,11606.25,0
27008090,18:35:04,18:35:04,3631,52,,,,11842.93,0
27008090,18:36:58,18:36:58,197,53,,,,12184.51,0
27008090,18:40:00,18:40:00,10015,54,,1,,12986.85,
27109020,08:14:00,08:14:00,510,1,,,1,0,
27109020,08:15:36,08:15:36,511,2,,,,411.34,0
27109020,08:16:24,08:16:24,512,3,,,,575.45,0
27109020,08:17:32,08:17:32,513,4,,,,773.1,0
27109020,08:19:03,08:19:03,4414,5,,,,1064.76,0
27109020,08:19:34,08:19:34,4415,6,,,,1184.91,0
27109020,08:20:31,08:20:31,4416,7,,,,1440.83,0
27109020,08:21:30,08:21:30,4417,8,,,,1643.89,0
27109020,08:22:16,08:22:16,4418,9,,,,1797.06,0
27109020,08:22:53,08:22:53,4419,10,,,,1965.59,0
27109020,08:23:52,08:23:52,4420,11,,,,2228.07,0
27109020,08:25:20,08:25:20,2637,12,,,,2521.56,0
27109020,08:26:14,08:26:14,9565,13,,,,2735.18,0
27109020,08:27:00,08:27:00,9456,14,,,,2918.57,
27109020,08:27:51,08:27:51,2640,15,,,,3161.71,0
27109020,08:28:56,08:28:56,2641,16,,,,3438.54,0
27109020,08:29:37,08:29:37,4421,17,,,,3560.19,0
27109020,08:30:20,08:30:20,4422,18,,,,3732.73,0
27109020,08:32:54,08:32:54,10456,19,,,,4181.99,0
27109020,08:33:30,08:33:30,4424,20,,,,4298.48,0
27109020,08:34:07,08:34:07,4425,21,,,,4466.96,0
27109020,08:34:35,08:34:35,4426,22,,,,4584.98,0
27109020,08:35:42,08:35:42,4427,23,,,,4843.84,0
27109020,08:36:20,08:36:20,4428,24,,,,5006.22,0
27109020,08:37:28,08:37:28,4429,25,,,,5265.73,0
27109020,08:38:41,08:38:41,1153,26,,,,5574.05,0
27109020,08:40:00,08:40:00,9869,27,,,,5875.24,
27109020,08:41:40,08:41:40,1154,28,,,,6261.29,0
27109020,08:42:47,08:42:47,1155,29,,,,6526.88,0
27109020,08:43:27,08:43:27,1156,30,,,,6656.29,0
27109020,08:44:08,08:44:08,1157,31,,,,6805.46,0
27109020,08:45:21,08:45:21,1159,32,,,,7068.85,0
27109020,08:46:28,08:46:28,1160,33,,,,7356.78,0
27109020,08:49:26,08:49:26,3600,34,,,,7906.36,0
27109020,08:50:00,08:50:00,3601,35,,,,8028.8,
27109020,08:50:19,08:50:19,3602,36,,,,8251.26,0
27109020,08:50:36,08:50:36,3603,37,,,,8456.86,0
27109020,08:50:50,08:50:50,3604,38,,,,8622.91,0
27109020,08:51:13,08:51:13,3605,39,,,,8919.31,0
27109020,08:51:25,08:51:25,3606,40,,,,9024.7,0
27109020,08:51:41,08:51:41,3607,41,,,,9215.48,0
27109020,08:51:53,08:51:53,3608,42,,,,9326.77,0
27109020,08:52:11,08:52:11,9849,43,,,,9563.7,0
27109020,08:52:36,08:52:36,9851,44,,,,9913.64,0
27109020,08:52:58,08:52:58,3623,45,,,,10166.58,0
27109020,08:53:19,08:53:19,3624,46,,,,10325.21,0
27109020,08:53:38,08:53:38,694,47,,,,10517.25,0
27109020,08:54:00,08:54:00,9854,48,,,,10729.27,
27109020,08:55:36,08:55:36,9440,49,,,,11187.88,0
27109020,08:56:09,08:56:09,3628,50,,,,11336.16,0
27109020,08:57:07,08:57:07,3630,51,,,,11606.25,0
27109020,08:58:04,08:58:04,3631,52,,,,11842.93,0
27109020,08:59:58,08:59:58,197,53,,,,12184.51,0
27109020,09:03:00,09:03:00,10015,54,,1,,12986.85,
27109030,08:14:00,08:14:00,510,1,,,1,0,
27109030,08:15:36,08:15:36,511,2,,,,411.34,0
27109030,08:16:24,08:16:24,512,3,,,,575.45,0
27109030,08:17:32,08:17:32,513,4,,,,773.1,0
27109030,08:19:03,08:19:03,4414,5,,,,1064.76,0
27109030,08:19:34,08:19:34,4415,6,,,,1184.91,0
27109030,08:20:31,08:20:31,4416,7,,,,1440.83,0
27109030,08:21:30,08:21:30,4417,8,,,,1643.89,0
27109030,08:22:16,08:22:16,4418,9,,,,1797.06,0
27109030,08:22:53,08:22:53,4419,10,,,,1965.59,0
27109030,08:23:52,08:23:52,4420,11,,,,2228.07,0
27109030,08:25:20,08:25:20,2637,12,,,,2521.56,0
27109030,08:26:14,08:26:14,9565,13,,,,2735.18,0
27109030,08:27:00,08:27:00,9456,14,,,,2918.57,
27109030,08:27:51,08:27:51,2640,15,,,,3161.71,0
27109030,08:28:56,08:28:56,2641,16,,,,3438.54,0
27109030,08:29:37,08:29:37,4421,17,,,,3560.19,0
27109030,08:30:20,08:30:20,4422,18,,,,3732.73,0
27109030,08:32:54,08:32:54,10456,19,,,,4181.99,0
27109030,08:33:30,08:33:30,4424,20,,,,4298.48,0
27109030,08:34:07,08:34:07,4425,21,,,,4466.96,0
27109030,08:34:35,08:34:35,4426,22,,,,4584.98,0
27109030,08:35:42,08:35:42,4427,23,,,,4843.84,0
27109030,08:36:20,08:36:20,4428,24,,,,5006.22,0
27109030,08:37:28,08:37:28,4429,25,,,,5265.73,0
27109030,08:38:41,08:38:41,1153,26,,,,5574.05,0
27109030,08:40:00,08:40:00,9869,27,,,,5875.24,
27109030,08:41:40,08:41:40,1154,28,,,,6261.29,0
27109030,08:42:47,08:42:47,1155,29,,,,6526.88,0
27109030,08:43:27,08:43:27,1156,30,,,,6656.29,0
27109030,08:44:08,08:44:08,1157,31,,,,6805.46,0
27109030,08:45:21,08:45:21,1159,32,,,,7068.85,0
27109030,08:46:28,08:46:28,1160,33,,,,7356.78,0
27109030,08:49:26,08:49:26,3600,34,,,,7906.36,0
27109030,08:50:00,08:50:00,3601,35,,,,8028.8,
27109030,08:50:19,08:50:19,3602,36,,,,8251.26,0
27109030,08:50:36,08:50:36,3603,37,,,,8456.86,0
27109030,08:50:50,08:50:50,3604,38,,,,8622.91,0
27109030,08:51:13,08:51:13,3605,39,,,,8919.31,0
27109030,08:51:25,08:51:25,3606,40,,,,9024.7,0
27109030,08:51:41,08:51:41,3607,41,,,,9215.48,0
27109030,08:51:53,08:51:53,3608,42,,,,9326.77,0
27109030,08:52:11,08:52:11,9849,43,,,,9563.7,0
27109030,08:52:36,08:52:36,9851,44,,,,9913.64,0
27109030,08:52:58,08:52:58,3623,45,,,,10166.58,0
27109030,08:53:19,08:53:19,3624,46,,,,10325.21,0
27109030,08:53:38,08:53:38,694,47,,,,10517.25,0
27109030,08:54:00,08:54:00,9854,48,,,,10729.27,
27109030,08:55:36,08:55:36,9440,49,,,,11187.88,0
27109030,08:56:09,08:56:09,3628,50,,,,11336.16,0
27109030,08:57:07,08:57:07,3630,51,,,,11606.25,0
27109030,08:58:04,08:58:04,3631,52,,,,11842.93,0
27109030,08:59:58,08:59:58,197,53,,,,12184.51,0
27109030,09:03:00,09:03:00,10015,54,,1,,12986.85,
27109040,08:14:00,08:14:00,510,1,,,1,0,
27109040,08:15:36,08:15:36,511,2,,,,411.34,0
27109040,08:16:24,08:16:24,512,3,,,,575.45,0
27109040,08:17:32,08:17:32,513,4,,,,773.1,0
27109040,08:19:03,08:19:03,4414,5,,,,1064.76,0
27109040,08:19:34,08:19:34,4415,6,,,,1184.91,0
27109040,08:20:31,08:20:31,4416,7,,,,1440.83,0
27109040,08:21:30,08:21:30,4417,8,,,,1643.89,0
27109040,08:22:16,08:22:16,4418,9,,,,1797.06,0
27109040,08:22:53,08:22:53,4419,10,,,,1965.59,0
27109040,08:23:52,08:23:52,4420,11,,,,2228.07,0
27109040,08:25:20,08:25:20,2637,12,,,,2521.56,0
27109040,08:26:14,08:26:14,9565,13,,,,2735.18,0
27109040,08:27:00,08:27:00,9456,14,,,,2918.57,
27109040,08:27:51,08:27:51,2640,15,,,,3161.71,0
27109040,08:28:56,08:28:56,2641,16,,,,3438.54,0
27109040,08:29:37,08:29:37,4421,17,,,,3560.19,0
27109040,08:30:20,08:30:20,4422,18,,,,3732.73,0
27109040,08:32:54,08:32:54,10456,19,,,,4181.99,0
27109040,08:33:30,08:33:30,4424,20,,,,4298.48,0
27109040,08:34:07,08:34:07,4425,21,,,,4466.96,0
27109040,08:34:35,08:34:35,4426,22,,,,4584.98,0
27109040,08:35:42,08:35:42,4427,23,,,,4843.84,0
27109040,08:36:20,08:36:20,4428,24,,,,5006.22,0
27109040,08:37:28,08:37:28,4429,25,,,,5265.73,0
27109040,08:38:41,08:38:41,1153,26,,,,5574.05,0
27109040,08:40:00,08:40:00,9869,27,,,,5875.24,
27109040,08:41:40,08:41:40,1154,28,,,,6261.29,0
27109040,08:42:47,08:42:47,1155,29,,,,6526.88,0
27109040,08:43:27,08:43:27,1156,30,,,,6656.29,0
27109040,08:44:08,08:44:08,1157,31,,,,6805.46,0
27109040,08:45:21,08:45:21,1159,32,,,,7068.85,0
27109040,08:46:28,08:46:28,1160,33,,,,7356.78,0
27109040,08:49:26,08:49:26,3600,34,,,,7906.36,0
27109040,08:50:00,08:50:00,3601,35,,,,8028.8,
27109040,08:50:19,08:50:19,3602,36,,,,8251.26,0
27109040,08:50:36,08:50:36,3603,37,,,,8456.86,0
27109040,08:50:50,08:50:50,3604,38,,,,8622.91,0
27109040,08:51:13,08:51:13,3605,39,,,,8919.31,0
27109040,08:51:25,08:51:25,3606,40,,,,9024.7,0
27109040,08:51:41,08:51:41,3607,41,,,,9215.48,0
27109040,08:51:53,08:51:53,3608,42,,,,9326.77,0
27109040,08:52:11,08:52:11,9849,43,,,,9563.7,0
27109040,08:52:36,08:52:36,9851,44,,,,9913.64,0
27109040,08:52:58,08:52:58,3623,45,,,,10166.58,0
27109040,08:53:19,08:53:19,3624,46,,,,10325.21,0
27109040,08:53:38,08:53:38,694,47,,,,10517.25,0
27109040,08:54:00,08:54:00,9854,48,,,,10729.27,
27109040,08:55:36,08:55:36,9440,49,,,,11187.88,0
27109040,08:56:09,08:56:09,3628,50,,,,11336.16,0
27109040,08:57:07,08:57:07,3630,51,,,,11606.25,0
27109040,08:58:04,08:58:04,3631,52,,,,11842.93,0
27109040,08:59:58,08:59:58,197,53,,,,12184.51,0
27109040,09:03:00,09:03:00,10015,54,,1,,12986.85,
27109050,08:14:00,08:14:00,510,1,,,1,0,
27109050,08:15:36,08:15:36,511,2,,,,411.34,0
27109050,08:16:24,08:16:24,512,3,,,,575.45,0
27109050,08:17:32,08:17:32,513,4,,,,773.1,0
27109050,08:19:03,08:19:03,4414,5,,,,1064.76,0
27109050,08:19:34,08:19:34,4415,6,,,,1184.91,0
27109050,08:20:31,08:20:31,4416,7,,,,1440.83,0
27109050,08:21:30,08:21:30,4417,8,,,,1643.89,0
27109050,08:22:16,08:22:16,4418,9,,,,1797.06,0
27109050,08:22:53,08:22:53,4419,10,,,,1965.59,0
27109050,08:23:52,08:23:52,4420,11,,,,2228.07,0
27109050,08:25:20,08:25:20,2637,12,,,,2521.56,0
27109050,08:26:14,08:26:14,9565,13,,,,2735.18,0
27109050,08:27:00,08:27:00,9456,14,,,,2918.57,
27109050,08:27:51,08:27:51,2640,15,,,,3161.71,0
27109050,08:28:56,08:28:56,2641,16,,,,3438.54,0
27109050,08:29:37,08:29:37,4421,17,,,,3560.19,0
27109050,08:30:20,08:30:20,4422,18,,,,3732.73,0
27109050,08:32:54,08:32:54,10456,19,,,,4181.99,0
27109050,08:33:30,08:33:30,4424,20,,,,4298.48,0
27109050,08:34:07,08:34:07,4425,21,,,,4466.96,0
27109050,08:34:35,08:34:35,4426,22,,,,4584.98,0
27109050,08:35:42,08:35:42,4427,23,,,,4843.84,0
27109050,08:36:20,08:36:20,4428,24,,,,5006.22,0
27109050,08:37:28,08:37:28,4429,25,,,,5265.73,0
27109050,08:38:41,08:38:41,1153,26,,,,5574.05,0
27109050,08:40:00,08:40:00,9869,27,,,,5875.24,
27109050,08:41:40,08:41:40,1154,28,,,,6261.29,0
27109050,08:42:47,08:42:47,1155,29,,,,6526.88,0
27109050,08:43:27,08:43:27,1156,30,,,,6656.29,0
27109050,08:44:08,08:44:08,1157,31,,,,6805.46,0
27109050,08:45:21,08:45:21,1159,32,,,,7068.85,0
27109050,08:46:28,08:46:28,1160,33,,,,7356.78,0
27109050,08:49:26,08:49:26,3600,34,,,,7906.36,0
27109050,08:50:00,08:50:00,3601,35,,,,8028.8,
27109050,08:50:19,08:50:19,3602,36,,,,8251.26,0
27109050,08:50:36,08:50:36,3603,37,,,,8456.86,0
27109050,08:50:50,08:50:50,3604,38,,,,8622.91,0
27109050,08:51:13,08:51:13,3605,39,,,,8919.31,0
27109050,08:51:25,08:51:25,3606,40,,,,9024.7,0
27109050,08:51:41,08:51:41,3607,41,,,,9215.48,0
27109050,08:51:53,08:51:53,3608,42,,,,9326.77,0
27109050,08:52:11,08:52:11,9849,43,,,,9563.7,0
27109050,08:52:36,08:52:36,9851,44,,,,9913.64,0
27109050,08:52:58,08:52:58,3623,45,,,,10166.58,0
27109050,08:53:19,08:53:19,3624,46,,,,10325.21,0
27109050,08:53:38,08:53:38,694,47,,,,10517.25,0
27109050,08:54:00,08:54:00,9854,48,,,,10729.27,
27109050,08:55:36,08:55:36,9440,49,,,,11187.88,0
27109050,08:56:09,08:56:09,3628,50,,,,11336.16,0
27109050,08:57:07,08:57:07,3630,51,,,,11606.25,0
27109050,08:58:04,08:58:04,3631,52,,,,11842.93,0
27109050,08:59:58,08:59:58,197,53,,,,12184.51,0
27109050,09:03:00,09:03:00,10015,54,,1,,12986.85,
27109060,08:14:00,08:14:00,510,1,,,1,0,
27109060,08:15:36,08:15:36,511,2,,,,411.34,0
27109060,08:16:24,08:16:24,512,3,,,,575.45,0
27109060,08:17:32,08:17:32,513,4,,,,773.1,0
27109060,08:19:03,08:19:03,4414,5,,,,1064.76,0
27109060,08:19:34,08:19:34,4415,6,,,,1184.91,0
27109060,08:20:31,08:20:31,4416,7,,,,1440.83,0
27109060,08:21:30,08:21:30,4417,8,,,,1643.89,0
27109060,08:22:16,08:22:16,4418,9,,,,1797.06,0
27109060,08:22:53,08:22:53,4419,10,,,,1965.59,0
27109060,08:23:52,08:23:52,4420,11,,,,2228.07,0
27109060,08:25:20,08:25:20,2637,12,,,,2521.56,0
27109060,08:26:14,08:26:14,9565,13,,,,2735.18,0
27109060,08:27:00,08:27:00,9456,14,,,,2918.57,
27109060,08:27:51,08:27:51,2640,15,,,,3161.71,0
27109060,08:28:56,08:28:56,2641,16,,,,3438.54,0
27109060,08:29:37,08:29:37,4421,17,,,,3560.19,0
27109060,08:30:20,08:30:20,4422,18,,,,3732.73,0
27109060,08:32:54,08:32:54,10456,19,,,,4181.99,0
27109060,08:33:30,08:33:30,4424,20,,,,4298.48,0
27109060,08:34:07,08:34:07,4425,21,,,,4466.96,0
27109060,08:34:35,08:34:35,4426,22,,,,4584.98,0
27109060,08:35:42,08:35:42,4427,23,,,,4843.84,0
27109060,08:36:20,08:36:20,4428,24,,,,5006.22,0
27109060,08:37:28,08:37:28,4429,25,,,,5265.73,0
27109060,08:38:41,08:38:41,1153,26,,,,5574.05,0
27109060,08:40:00,08:40:00,9869,27,,,,5875.24,
27109060,08:41:40,08:41:40,1154,28,,,,6261.29,0
27109060,08:42:47,08:42:47,1155,29,,,,6526.88,0
27109060,08:43:27,08:43:27,1156,30,,,,6656.29,0
27109060,08:44:08,08:44:08,1157,31,,,,6805.46,0
27109060,08:45:21,08:45:21,1159,32,,,,7068.85,0
27109060,08:46:28,08:46:28,1160,33,,,,7356.78,0
27109060,08:49:26,08:49:26,3600,34,,,,7906.36,0
27109060,08:50:00,08:50:00,3601,35,,,,8028.8,
27109060,08:50:19,08:50:19,3602,36,,,,8251.26,0
27109060,08:50:36,08:50:36,3603,37,,,,8456.86,0
27109060,08:50:50,08:50:50,3604,38,,,,8622.91,0
27109060,08:51:13,08:51:13,3605,39,,,,8919.31,0
27109060,08:51:25,08:51:25,3606,40,,,,9024.7,0
27109060,08:51:41,08:51:41,3607,41,,,,9215.48,0
27109060,08:51:53,08:51:53,3608,42,,,,9326.77,0
27109060,08:52:11,08:52:11,9849,43,,,,9563.7,0
27109060,08:52:36,08:52:36,9851,44,,,,9913.64,0
27109060,08:52:58,08:52:58,3623,45,,,,10166.58,0
27109060,08:53:19,08:53:19,3624,46,,,,10325.21,0
27109060,08:53:38,08:53:38,694,47,,,,10517.25,0
27109060,08:54:00,08:54:00,9854,48,,,,10729.27,
27109060,08:55:36,08:55:36,9440,49,,,,11187.88,0
27109060,08:56:09,08:56:09,3628,50,,,,11336.16,0
27109060,08:57:07,08:57:07,3630,51,,,,11606.25,0
27109060,08:58:04,08:58:04,3631,52,,,,11842.93,0
27109060,08:59:58,08:59:58,197,53,,,,12184.51,0
27109060,09:03:00,09:03:00,10015,54,,1,,12986.85,
27109120,08:14:00,08:14:00,510,1,,,1,0,
27109120,08:15:36,08:15:36,511,2,,,,411.34,0
27109120,08:16:24,08:16:24,512,3,,,,575.45,0
27109120,08:17:32,08:17:32,513,4,,,,773.1,0
27109120,08:19:03,08:19:03,4414,5,,,,1064.76,0
27109120,08:19:34,08:19:34,4415,6,,,,1184.91,0
27109120,08:20:31,08:20:31,4416,7,,,,1440.83,0
27109120,08:21:30,08:21:30,4417,8,,,,1643.89,0
27109120,08:22:16,08:22:16,4418,9,,,,1797.06,0
27109120,08:22:53,08:22:53,4419,10,,,,1965.59,0
27109120,08:23:52,08:23:52,4420,11,,,,2228.07,0
27109120,08:25:20,08:25:20,2637,12,,,,2521.56,0
27109120,08:26:14,08:26:14,9565,13,,,,2735.18,0
27109120,08:27:00,08:27:00,9456,14,,,,2918.57,
27109120,08:27:51,08:27:51,2640,15,,,,3161.71,0
27109120,08:28:56,08:28:56,2641,16,,,,3438.54,0
27109120,08:29:37,08:29:37,4421,17,,,,3560.19,0
27109120,08:30:20,08:30:20,4422,18,,,,3732.73,0
27109120,08:32:54,08:32:54,10456,19,,,,4181.99,0
27109120,08:33:30,08:33:30,4424,20,,,,4298.48,0
27109120,08:34:07,08:34:07,4425,21,,,,4466.96,0
27109120,08:34:35,08:34:35,4426,22,,,,4584.98,0
27109120,08:35:42,08:35:42,4427,23,,,,4843.84,0
27109120,08:36:20,08:36:20,4428,24,,,,5006.22,0
27109120,08:37:28,08:37:28,4429,25,,,,5265.73,0
27109120,08:38:41,08:38:41,1153,26,,,,5574.05,0
27109120,08:40:00,08:40:00,9869,27,,,,5875.24,
27109120,08:41:40,08:41:40,1154,28,,,,6261.29,0
27109120,08:42:47,08:42:47,1155,29,,,,6526.88,0
27109120,08:43:27,08:43:27,1156,30,,,,6656.29,0
27109120,08:44:08,08:44:08,1157,31,,,,6805.46,0
27109120,08:45:21,08:45:21,1159,32,,,,7068.85,0
27109120,08:46:28,08:46:28,1160,33,,,,7356.78,0
27109120,08:49:26,08:49:26,3600,34,,,,7906.36,0
27109120,08:50:00,08:50:00,3601,35,,,,8028.8,
27109120,08:50:19,08:50:19,3602,36,,,,8251.26,0
27109120,08:50:36,08:50:36,3603,37,,,,8456.86,0
27109120,08:50:50,08:50:50,3604,38,,,,8622.91,0
27109120,08:51:13,08:51:13,3605,39,,,,8919.31,0
27109120,08:51:25,08:51:25,3606,40,,,,9024.7,0
27109120,08:51:41,08:51:41,3607,41,,,,9215.48,0
27109120,08:51:53,08:51:53,3608,42,,,,9326.77,0
27109120,08:52:11,08:52:11,9849,43,,,,9563.7,0
27109120,08:52:36,08:52:36,9851,44,,,,9913.64,0
27109120,08:52:58,08:52:58,3623,45,,,,10166.58,0
27109120,08:53:19,08:53:19,3624,46,,,,10325.21,0
27109120,08:53:38,08:53:38,694,47,,,,10517.25,0
27109120,08:54:00,08:54:00,9854,48,,,,10729.27,
27109120,08:55:36,08:55:36,9440,49,,,,11187.88,0
27109120,08:56:09,08:56:09,3628,50,,,,11336.16,0
27109120,08:57:07,08:57:07,3630,51,,,,11606.25,0
27109120,08:58:04,08:58:04,3631,52,,,,11842.93,0
27109120,08:59:58,08:59:58,197,53,,,,12184.51,0
27109120,09:03:00,09:03:00,10015,54,,1,,12986.85,
27123020,21:10:00,21:10:00,510,1,,,1,0,
27123020,21:10:51,21:10:51,511,2,,,,411.34,0
27123020,21:11:17,21:11:17,512,3,,,,575.45,0
27123020,21:11:54,21:11:54,513,4,,,,773.1,0
27123020,21:12:43,21:12:43,4414,5,,,,1064.76,0
27123020,21:13:00,21:13:00,4415,6,,,,1184.91,0
27123020,21:13:30,21:13:30,4416,7,,,,1440.83,0
27123020,21:14:02,21:14:02,4417,8,,,,1643.89,0
27123020,21:14:27,21:14:27,4418,9,,,,1797.06,0
27123020,21:14:47,21:14:47,4419,10,,,,1965.59,0
27123020,21:15:19,21:15:19,4420,11,,,,2228.07,0
27123020,21:16:06,21:16:06,2637,12,,,,2521.56,0
27123020,21:16:35,21:16:35,9565,13,,,,2735.18,0
27123020,21:17:00,21:17:00,9456,14,,,,2918.57,
27123020,21:17:43,21:17:43,2640,15,,,,3161.71,0
27123020,21:18:38,21:18:38,2641,16,,,,3438.54,0
27123020,21:19:12,21:19:12,4421,17,,,,3560.19,0
27123020,21:19:49,21:19:49,4422,18,,,,3732.73,0
27123020,21:22:00,21:22:00,10456,19,,,,4181.99,0
27123020,21:22:30,21:22:30,4424,20,,,,4298.48,0
27123020,21:23:02,21:23:02,4425,21,,,,4466.96,0
27123020,21:23:25,21:23:25,4426,22,,,,4584.98,0
27123020,21:24:22,21:24:22,4427,23,,,,4843.84,0
27123020,21:24:54,21:24:54,4428,24,,,,5006.22,0
27123020,21:25:51,21:25:51,4429,25,,,,5265.73,0
27123020,21:26:53,21:26:53,1153,26,,,,5574.05,0
27123020,21:28:00,21:28:00,9869,27,,,,5875.24,
27123020,21:29:30,21:29:30,1154,28,,,,6261.29,0
27123020,21:30:30,21:30:30,1155,29,,,,6526.88,0
27123020,21:31:07,21:31:07,1156,30,,,,6656.29,0
27123020,21:31:43,21:31:43,1157,31,,,,6805.46,0
27123020,21:32:49,21:32:49,1159,32,,,,7068.85,0
27123020,21:33:49,21:33:49,1160,33,,,,7356.78,0
27123020,21:36:29,21:36:29,3600,34,,,,7906.36,0
27123020,21:37:00,21:37:00,3601,35,,,,8028.8,
27123020,21:37:24,21:37:24,3602,36,,,,8251.26,0
27123020,21:37:45,21:37:45,3603,37,,,,8456.86,0
27123020,21:38:03,21:38:03,3604,38,,,,8622.91,0
27123020,21:38:31,21:38:31,3605,39,,,,8919.31,0
27123020,21:38:46,21:38:46,3606,40,,,,9024.7,0
27123020,21:39:06,21:39:06,3607,41,,,,9215.48,0
27123020,21:39:21,21:39:21,3608,42,,,,9326.77,0
27123020,21:39:44,21:39:44,9849,43,,,,9563.7,0
27123020,21:40:15,21:40:15,9851,44,,,,9913.64,0
27123020,21:40:43,21:40:43,3623,45,,,,10166.58,0
27123020,21:41:08,21:41:08,3624,46,,,,10325.21,0
27123020,21:41:33,21:41:33,694,47,,,,10517.25,0
27123020,21:42:00,21:42:00,9854,48,,,,10729.27,
27123020,21:43:36,21:43:36,9440,49,,,,11187.88,0
27123020,21:44:09,21:44:09,3628,50,,,,11336.16,0
27123020,21:45:07,21:45:07,3630,51,,,,11606.25,0
27123020,21:46:04,21:46:04,3631,52,,,,11842.93,0
27123020,21:47:58,21:47:58,197,53,,,,12184.51,0
27123020,21:51:00,21:51:00,10015,54,,1,,12986.85,
27123030,21:10:00,21:10:00,510,1,,,1,0,
27123030,21:10:51,21:10:51,511,2,,,,411.34,0
27123030,21:11:17,21:11:17,512,3,,,,575.45,0
27123030,21:11:54,21:11:54,513,4,,,,773.1,0
27123030,21:12:43,21:12:43,4414,5,,,,1064.76,0
27123030,21:13:00,21:13:00,4415,6,,,,1184.91,0
27123030,21:13:30,21:13:30,4416,7,,,,1440.83,0
27123030,21:14:02,21:14:02,4417,8,,,,1643.89,0
27123030,21:14:27,21:14:27,4418,9,,,,1797.06,0
27123030,21:14:47,21:14:47,4419,10,,,,1965.59,0
27123030,21:15:19,21:15:19,4420,11,,,,2228.07,0
27123030,21:16:06,21:16:06,2637,12,,,,2521.56,0
27123030,21:16:35,21:16:35,9565,13,,,,2735.18,0
27123030,21:17:00,21:17:00,9456,14,,,,2918.57,
27123030,21:17:43,21:17:43,2640,15,,,,3161.71,0
27123030,21:18:38,21:18:38,2641,16,,,,3438.54,0
27123030,21:19:12,21:19:12,4421,17,,,,3560.19,0
27123030,21:19:49,21:19:49,4422,18,,,,3732.73,0
27123030,21:22:00,21:22:00,10456,19,,,,4181.99,0
27123030,21:22:30,21:22:30,4424,20,,,,4298.48,0
27123030,21:23:02,21:23:02,4425,21,,,,4466.96,0
27123030,21:23:25,21:23:25,4426,22,,,,4584.98,0
27123030,21:24:22,21:24:22,4427,23,,,,4843.84,0
27123030,21:24:54,21:24:54,4428,24,,,,5006.22,0
27123030,21:25:51,21:25:51,4429,25,,,,5265.73,0
27123030,21:26:53,21:26:53,1153,26,,,,5574.05,0
27123030,21:28:00,21:28:00,9869,27,,,,5875.24,
27123030,21:29:30,21:29:30,1154,28,,,,6261.29,0
27123030,21:30:30,21:30:30,1155,29,,,,6526.88,0
27123030,21:31:07,21:31:07,1156,30,,,,6656.29,0
27123030,21:31:43,21:31:43,1157,31,,,,6805.46,0
27123030,21:32:49,21:32:49,1159,32,,,,7068.85,0
27123030,21:33:49,21:33:49,1160,33,,,,7356.78,0
27123030,21:36:29,21:36:29,3600,34,,,,7906.36,0
27123030,21:37:00,21:37:00,3601,35,,,,8028.8,
27123030,21:37:24,21:37:24,3602,36,,,,8251.26,0
27123030,21:37:45,21:37:45,3603,37,,,,8456.86,0
27123030,21:38:03,21:38:03,3604,38,,,,8622.91,0
27123030,21:38:31,21:38:31,3605,39,,,,8919.31,0
27123030,21:38:46,21:38:46,3606,40,,,,9024.7,0
27123030,21:39:06,21:39:06,3607,41,,,,9215.48,0
27123030,21:39:21,21:39:21,3608,42,,,,9326.77,0
27123030,21:39:44,21:39:44,9849,43,,,,9563.7,0
27123030,21:40:15,21:40:15,9851,44,,,,9913.64,0
27123030,21:40:43,21:40:43,3623,45,,,,10166.58,0
27123030,21:41:08,21:41:08,3624,46,,,,10325.21,0
27123030,21:41:33,21:41:33,694,47,,,,10517.25,0
27123030,21:42:00,21:42:00,9854,48,,,,10729.27,
27123030,21:43:36,21:43:36,9440,49,,,,11187.88,0
27123030,21:44:09,21:44:09,3628,50,,,,11336.16,0
27123030,21:45:07,21:45:07,3630,51,,,,11606.25,0
27123030,21:46:04,21:46:04,3631,52,,,,11842.93,0
27123030,21:47:58,21:47:58,197,53,,,,12184.51,0
27123030,21:51:00,21:51:00,10015,54,,1,,12986.85,
27123040,21:10:00,21:10:00,510,1,,,1,0,
27123040,21:10:51,21:10:51,511,2,,,,411.34,0
27123040,21:11:17,21:11:17,512,3,,,,575.45,0
27123040,21:11:54,21:11:54,513,4,,,,773.1,0
27123040,21:12:43,21:12:43,4414,5,,,,1064.76,0
27123040,21:13:00,21:13:00,4415,6,,,,1184.91,0
27123040,21:13:30,21:13:30,4416,7,,,,1440.83,0
27123040,21:14:02,21:14:02,4417,8,,,,1643.89,0
27123040,21:14:27,21:14:27,4418,9,,,,1797.06,0
27123040,21:14:47,21:14:47,4419,10,,,,1965.59,0
27123040,21:15:19,21:15:19,4420,11,,,,2228.07,0
27123040,21:16:06,21:16:06,2637,12,,,,2521.56,0
27123040,21:16:35,21:16:35,9565,13,,,,2735.18,0
27123040,21:17:00,21:17:00,9456,14,,,,2918.57,
27123040,21:17:43,21:17:43,2640,15,,,,3161.71,0
27123040,21:18:38,21:18:38,2641,16,,,,3438.54,0
27123040,21:19:12,21:19:12,4421,17,,,,3560.19,0
27123040,21:19:49,21:19:49,4422,18,,,,3732.73,0
27123040,21:22:00,21:22:00,10456,19,,,,4181.99,0
27123040,21:22:30,21:22:30,4424,20,,,,4298.48,0
27123040,21:23:02,21:23:02,4425,21,,,,4466.96,0
27123040,21:23:25,21:23:25,4426,22,,,,4584.98,0
27123040,21:24:22,21:24:22,4427,23,,,,4843.84,0
27123040,21:24:54,21:24:54,4428,24,,,,5006.22,0
27123040,21:25:51,21:25:51,4429,25,,,,5265.73,0
27123040,21:26:53,21:26:53,1153,26,,,,5574.05,0
27123040,21:28:00,21:28:00,9869,27,,,,5875.24,
27123040,21:29:30,21:29:30,1154,28,,,,6261.29,0
27123040,21:30:30,21:30:30,1155,29,,,,6526.88,0
27123040,21:31:07,21:31:07,1156,30,,,,6656.29,0
27123040,21:31:43,21:31:43,1157,31,,,,6805.46,0
27123040,21:32:49,21:32:49,1159,32,,,,7068.85,0
27123040,21:33:49,21:33:49,1160,33,,,,7356.78,0
27123040,21:36:29,21:36:29,3600,34,,,,7906.36,0
27123040,21:37:00,21:37:00,3601,35,,,,8028.8,
27123040,21:37:24,21:37:24,3602,36,,,,8251.26,0
27123040,21:37:45,21:37:45,3603,37,,,,8456.86,0
27123040,21:38:03,21:38:03,3604,38,,,,8622.91,0
27123040,21:38:31,21:38:31,3605,39,,,,8919.31,0
27123040,21:38:46,21:38:46,3606,40,,,,9024.7,0
27123040,21:39:06,21:39:06,3607,41,,,,9215.48,0
27123040,21:39:21,21:39:21,3608,42,,,,9326.77,0
27123040,21:39:44,21:39:44,9849,43,,,,9563.7,0
27123040,21:40:15,21:40:15,9851,44,,,,9913.64,0
27123040,21:40:43,21:40:43,3623,45,,,,10166.58,0
27123040,21:41:08,21:41:08,3624,46,,,,10325.21,0
27123040,21:41:33,21:41:33,694,47,,,,10517.25,0
27123040,21:42:00,21:42:00,9854,48,,,,10729.27,
27123040,21:43:36,21:43:36,9440,49,,,,11187.88,0
27123040,21:44:09,21:44:09,3628,50,,,,11336.16,0
27123040,21:45:07,21:45:07,3630,51,,,,11606.25,0
27123040,21:46:04,21:46:04,3631,52,,,,11842.93,0
27123040,21:47:58,21:47:58,197,53,,,,12184.51,0
27123040,21:51:00,21:51:00,10015,54,,1,,12986.85,
27123050,21:10:00,21:10:00,510,1,,,1,0,
27123050,21:10:51,21:10:51,511,2,,,,411.34,0
27123050,21:11:17,21:11:17,512,3,,,,575.45,0
27123050,21:11:54,21:11:54,513,4,,,,773.1,0
27123050,21:12:43,21:12:43,4414,5,,,,1064.76,0
27123050,21:13:00,21:13:00,4415,6,,,,1184.91,0
27123050,21:13:30,21:13:30,4416,7,,,,1440.83,0
27123050,21:14:02,21:14:02,4417,8,,,,1643.89,0
27123050,21:14:27,21:14:27,4418,9,,,,1797.06,0
27123050,21:14:47,21:14:47,4419,10,,,,1965.59,0
27123050,21:15:19,21:15:19,4420,11,,,,2228.07,0
27123050,21:16:06,21:16:06,2637,12,,,,2521.56,0
27123050,21:16:35,21:16:35,9565,13,,,,2735.18,0
27123050,21:17:00,21:17:00,9456,14,,,,2918.57,
27123050,21:17:43,21:17:43,2640,15,,,,3161.71,0
27123050,21:18:38,21:18:38,2641,16,,,,3438.54,0
27123050,21:19:12,21:19:12,4421,17,,,,3560.19,0
27123050,21:19:49,21:19:49,4422,18,,,,3732.73,0
27123050,21:22:00,21:22:00,10456,19,,,,4181.99,0
27123050,21:22:30,21:22:30,4424,20,,,,4298.48,0
27123050,21:23:02,21:23:02,4425,21,,,,4466.96,0
27123050,21:23:25,21:23:25,4426,22,,,,4584.98,0
27123050,21:24:22,21:24:22,4427,23,,,,4843.84,0
27123050,21:24:54,21:24:54,4428,24,,,,5006.22,0
27123050,21:25:51,21:25:51,4429,25,,,,5265.73,0
27123050,21:26:53,21:26:53,1153,26,,,,5574.05,0
27123050,21:28:00,21:28:00,9869,27,,,,5875.24,
27123050,21:29:30,21:29:30,1154,28,,,,6261.29,0
27123050,21:30:30,21:30:30,1155,29,,,,6526.88,0
27123050,21:31:07,21:31:07,1156,30,,,,6656.29,0
27123050,21:31:43,21:31:43,1157,31,,,,6805.46,0
27123050,21:32:49,21:32:49,1159,32,,,,7068.85,0
27123050,21:33:49,21:33:49,1160,33,,,,7356.78,0
27123050,21:36:29,21:36:29,3600,34,,,,7906.36,0
27123050,21:37:00,21:37:00,3601,35,,,,8028.8,
27123050,21:37:24,21:37:24,3602,36,,,,8251.26,0
27123050,21:37:45,21:37:45,3603,37,,,,8456.86,0
27123050,21:38:03,21:38:03,3604,38,,,,8622.91,0
27123050,21:38:31,21:38:31,3605,39,,,,8919.31,0
27123050,21:38:46,21:38:46,3606,40,,,,9024.7,0
27123050,21:39:06,21:39:06,3607,41,,,,9215.48,0
27123050,21:39:21,21:39:21,3608,42,,,,9326.77,0
27123050,21:39:44,21:39:44,9849,43,,,,9563.7,0
27123050,21:40:15,21:40:15,9851,44,,,,9913.64,0
27123050,21:40:43,21:40:43,3623,45,,,,10166.58,0
27123050,21:41:08,21:41:08,3624,46,,,,10325.21,0
27123050,21:41:33,21:41:33,694,47,,,,10517.25,0
27123050,21:42:00,21:42:00,9854,48,,,,10729.27,
27123050,21:43:36,21:43:36,9440,49,,,,11187.88,0
27123050,21:44:09,21:44:09,3628,50,,,,11336.16,0
27123050,21:45:07,21:45:07,3630,51,,,,11606.25,0
27123050,21:46:04,21:46:04,3631,52,,,,11842.93,0
27123050,21:47:58,21:47:58,197,53,,,,12184.51,0
27123050,21:51:00,21:51:00,10015,54,,1,,12986.85,
27123060,21:10:00,21:10:00,510,1,,,1,0,
27123060,21:10:51,21:10:51,511,2,,,,411.34,0
27123060,21:11:17,21:11:17,512,3,,,,575.45,0
27123060,21:11:54,21:11:54,513,4,,,,773.1,0
27123060,21:12:43,21:12:43,4414,5,,,,1064.76,0
27123060,21:13:00,21:13:00,4415,6,,,,1184.91,0
27123060,21:13:30,21:13:30,4416,7,,,,1440.83,0
27123060,21:14:02,21:14:02,4417,8,,,,1643.89,0
27123060,21:14:27,21:14:27,4418,9,,,,1797.06,0
27123060,21:14:47,21:14:47,4419,10,,,,1965.59,0
27123060,21:15:19,21:15:19,4420,11,,,,2228.07,0
27123060,21:16:06,21:16:06,2637,12,,,,2521.56,0
27123060,21:16:35,21:16:35,9565,13,,,,2735.18,0
27123060,21:17:00,21:17:00,9456,14,,,,2918.57,
27123060,21:17:43,21:17:43,2640,15,,,,3161.71,0
27123060,21:18:38,21:18:38,2641,16,,,,3438.54,0
27123060,21:19:12,21:19:12,4421,17,,,,3560.19,0
27123060,21:19:49,21:19:49,4422,18,,,,3732.73,0
27123060,21:22:00,21:22:00,10456,19,,,,4181.99,0
27123060,21:22:30,21:22:30,4424,20,,,,4298.48,0
27123060,21:23:02,21:23:02,4425,21,,,,4466.96,0
27123060,21:23:25,21:23:25,4426,22,,,,4584.98,0
27123060,21:24:22,21:24:22,4427,23,,,,4843.84,0
27123060,21:24:54,21:24:54,4428,24,,,,5006.22,0
27123060,21:25:51,21:25:51,4429,25,,,,5265.73,0
27123060,21:26:53,21:26:53,1153,26,,,,5574.05,0
27123060,21:28:00,21:28:00,9869,27,,,,5875.24,
27123060,21:29:30,21:29:30,1154,28,,,,6261.29,0
27123060,21:30:30,21:30:30,1155,29,,,,6526.88,0
27123060,21:31:07,21:31:07,1156,30,,,,6656.29,0
27123060,21:31:43,21:31:43,1157,31,,,,6805.46,0
27123060,21:32:49,21:32:49,1159,32,,,,7068.85,0
27123060,21:33:49,21:33:49,1160,33,,,,7356.78,0
27123060,21:36:29,21:36:29,3600,34,,,,7906.36,0
27123060,21:37:00,21:37:00,3601,35,,,,8028.8,
27123060,21:37:24,21:37:24,3602,36,,,,8251.26,0
27123060,21:37:45,21:37:45,3603,37,,,,8456.86,0
27123060,21:38:03,21:38:03,3604,38,,,,8622.91,0
27123060,21:38:31,21:38:31,3605,39,,,,8919.31,0
27123060,21:38:46,21:38:46,3606,40,,,,9024.7,0
27123060,21:39:06,21:39:06,3607,41,,,,9215.48,0
27123060,21:39:21,21:39:21,3608,42,,,,9326.77,0
27123060,21:39:44,21:39:44,9849,43,,,,9563.7,0
27123060,21:40:15,21:40:15,9851,44,,,,9913.64,0
27123060,21:40:43,21:40:43,3623,45,,,,10166.58,0
27123060,21:41:08,21:41:08,3624,46,,,,10325.21,0
27123060,21:41:33,21:41:33,694,47,,,,10517.25,0
27123060,21:42:00,21:42:00,9854,48,,,,10729.27,
27123060,21:43:36,21:43:36,9440,49,,,,11187.88,0
27123060,21:44:09,21:44:09,3628,50,,,,11336.16,0
27123060,21:45:07,21:45:07,3630,51,,,,11606.25,0
27123060,21:46:04,21:46:04,3631,52,,,,11842.93,0
27123060,21:47:58,21:47:58,197,53,,,,12184.51,0
27123060,21:51:00,21:51:00,10015,54,,1,,12986.85,
27123120,21:10:00,21:10:00,510,1,,,1,0,
27123120,21:10:51,21:10:51,511,2,,,,411.34,0
27123120,21:11:17,21:11:17,512,3,,,,575.45,0
27123120,21:11:54,21:11:54,513,4,,,,773.1,0
27123120,21:12:43,21:12:43,4414,5,,,,1064.76,0
27123120,21:13:00,21:13:00,4415,6,,,,1184.91,0
27123120,21:13:30,21:13:30,4416,7,,,,1440.83,0
27123120,21:14:02,21:14:02,4417,8,,,,1643.89,0
27123120,21:14:27,21:14:27,4418,9,,,,1797.06,0
27123120,21:14:47,21:14:47,4419,10,,,,1965.59,0
27123120,21:15:19,21:15:19,4420,11,,,,2228.07,0
27123120,21:16:06,21:16:06,2637,12,,,,2521.56,0
27123120,21:16:35,21:16:35,9565,13,,,,2735.18,0
27123120,21:17:00,21:17:00,9456,14,,,,2918.57,
27123120,21:17:43,21:17:43,2640,15,,,,3161.71,0
27123120,21:18:38,21:18:38,2641,16,,,,3438.54,0
27123120,21:19:12,21:19:12,4421,17,,,,3560.19,0
27123120,21:19:49,21:19:49,4422,18,,,,3732.73,0
27123120,21:22:00,21:22:00,10456,19,,,,4181.99,0
27123120,21:22:30,21:22:30,4424,20,,,,4298.48,0
27123120,21:23:02,21:23:02,4425,21,,,,4466.96,0
27123120,21:23:25,21:23:25,4426,22,,,,4584.98,0
27123120,21:24:22,21:24:22,4427,23,,,,4843.84,0
27123120,21:24:54,21:24:54,4428,24,,,,5006.22,0
27123120,21:25:51,21:25:51,4429,25,,,,5265.73,0
27123120,21:26:53,21:26:53,1153,26,,,,5574.05,0
27123120,21:28:00,21:28:00,9869,27,,,,5875.24,
27123120,21:29:30,21:29:30,1154,28,,,,6261.29,0
27123120,21:30:30,21:30:30,1155,29,,,,6526.88,0
27123120,21:31:07,21:31:07,1156,30,,,,6656.29,0
27123120,21:31:43,21:31:43,1157,31,,,,6805.46,0
27123120,21:32:49,21:32:49,1159,32,,,,7068.85,0
27123120,21:33:49,21:33:49,1160,33,,,,7356.78,0
27123120,21:36:29,21:36:29,3600,34,,,,7906.36,0
27123120,21:37:00,21:37:00,3601,35,,,,8028.8,
27123120,21:37:24,21:37:24,3602,36,,,,8251.26,0
27123120,21:37:45,21:37:45,3603,37,,,,8456.86,0
27123120,21:38:03,21:38:03,3604,38,,,,8622.91,0
27123120,21:38:31,21:38:31,3605,39,,,,8919.31,0
27123120,21:38:46,21:38:46,3606,40,,,,9024.7,0
27123120,21:39:06,21:39:06,3607,41,,,,9215.48,0
27123120,21:39:21,21:39:21,3608,42,,,,9326.77,0
27123120,21:39:44,21:39:44,9849,43,,,,9563.7,0
27123120,21:40:15,21:40:15,9851,44,,,,9913.64,0
27123120,21:40:43,21:40:43,3623,45,,,,10166.58,0
27123120,21:41:08,21:41:08,3624,46,,,,10325.21,0
27123120,21:41:33,21:41:33,694,47,,,,10517.25,0
27123120,21:42:00,21:42:00,9854,48,,,,10729.27,
27123120,21:43:36,21:43:36,9440,49,,,,11187.88,0
27123120,21:44:09,21:44:09,3628,50,,,,11336.16,0
27123120,21:45:07,21:45:07,3630,51,,,,11606.25,0
27123120,21:46:04,21:46:04,3631,52,,,,11842.93,0
27123120,21:47:58,21:47:58,197,53,,,,12184.51,0
27123120,21:51:00,21:51:00,10015,54,,1,,12986.85,
27314110,10:25:00,10:25:00,510,1,,,1,0,
27314110,10:25:51,10:25:51,511,2,,,,411.34,0
27314110,10:26:17,10:26:17,512,3,,,,575.45,0
27314110,10:26:54,10:26:54,513,4,,,,773.1,0
27314110,10:27:43,10:27:43,4414,5,,,,1064.76,0
27314110,10:28:00,10:28:00,4415,6,,,,1184.91,0
27314110,10:28:30,10:28:30,4416,7,,,,1440.83,0
27314110,10:29:02,10:29:02,4417,8,,,,1643.89,0
27314110,10:29:27,10:29:27,4418,9,,,,1797.06,0
27314110,10:29:47,10:29:47,4419,10,,,,1965.59,0
27314110,10:30:19,10:30:19,4420,11,,,,2228.07,0
27314110,10:31:06,10:31:06,2637,12,,,,2521.56,0
27314110,10:31:35,10:31:35,9565,13,,,,2735.18,0
27314110,10:32:00,10:32:00,9456,14,,,,2918.57,
27314110,10:32:47,10:32:47,2640,15,,,,3161.71,0
27314110,10:33:47,10:33:47,2641,16,,,,3438.54,0
27314110,10:34:25,10:34:25,4421,17,,,,3560.19,0
27314110,10:35:05,10:35:05,4422,18,,,,3732.73,0
27314110,10:37:27,10:37:27,10456,19,,,,4181.99,0
27314110,10:38:00,10:38:00,4424,20,,,,4298.48,0
27314110,10:38:35,10:38:35,4425,21,,,,4466.96,0
27314110,10:39:00,10:39:00,4426,22,,,,4584.98,0
27314110,10:40:02,10:40:02,4427,23,,,,4843.84,0
27314110,10:40:37,10:40:37,4428,24,,,,5006.22,0
27314110,10:41:40,10:41:40,4429,25,,,,5265.73,0
27314110,10:42:47,10:42:47,1153,26,,,,5574.05,0
27314110,10:44:00,10:44:00,9869,27,,,,5875.24,
27314110,10:45:30,10:45:30,1154,28,,,,6261.29,0
27314110,10:46:30,10:46:30,1155,29,,,,6526.88,0
27314110,10:47:07,10:47:07,1156,30,,,,6656.29,0
27314110,10:47:43,10:47:43,1157,31,,,,6805.46,0
27314110,10:48:49,10:48:49,1159,32,,,,7068.85,0
27314110,10:49:49,10:49:49,1160,33,,,,7356.78,0
27314110,10:52:29,10:52:29,3600,34,,,,7906.36,0
27314110,10:53:00,10:53:00,3601,35,,,,8028.8,
27314110,10:53:48,10:53:48,3602,36,,,,8251.26,0
27314110,10:54:31,10:54:31,3603,37,,,,8456.86,0
27314110,10:55:06,10:55:06,3604,38,,,,8622.91,0
27314110,10:56:02,10:56:02,3605,39,,,,8919.31,0
27314110,10:56:32,10:56:32,3606,40,,,,9024.7,0
27314110,10:57:12,10:57:12,3607,41,,,,9215.48,0
27314110,10:57:42,10:57:42,3608,42,,,,9326.77,0
27314110,10:58:28,10:58:28,9849,43,,,,9563.7,0
27314110,10:59:30,10:59:30,9851,44,,,,9913.64,0
27314110,11:00:26,11:00:26,3623,45,,,,10166.58,0
27314110,11:01:17,11:01:17,3624,46,,,,10325.21,0
27314110,11:02:06,11:02:06,694,47,,,,10517.25,0
27314110,11:03:00,11:03:00,9854,48,,,,10729.27,
27314110,11:04:15,11:04:15,9440,49,,,,11187.88,0
27314110,11:04:40,11:04:40,3628,50,,,,11336.16,0
27314110,11:05:25,11:05:25,3630,51,,,,11606.25,0
27314110,11:06:10,11:06:10,3631,52,,,,11842.93,0
27314110,11:07:39,11:07:39,197,53,,,,12184.51,0
27314110,11:10:00,11:10:00,10015,54,,1,,12986.85,
27543020,11:12:00,11:12:00,510,1,,,1,0,
27543020,11:13:06,11:13:06,511,2,,,,411.34,0
27543020,11:13:40,11:13:40,512,3,,,,575.45,0
27543020,11:14:27,11:14:27,513,4,,,,773.1,0
27543020,11:15:30,11:15:30,4414,5,,,,1064.76,0
27543020,11:15:51,11:15:51,4415,6,,,,1184.91,0
27543020,11:16:30,11:16:30,4416,7,,,,1440.83,0
27543020,11:17:12,11:17:12,4417,8,,,,1643.89,0
27543020,11:17:43,11:17:43,4418,9,,,,1797.06,0
27543020,11:18:09,11:18:09,4419,10,,,,1965.59,0
27543020,11:18:50,11:18:50,4420,11,,,,2228.07,0
27543020,11:19:51,11:19:51,2637,12,,,,2521.56,0
27543020,11:20:28,11:20:28,9565,13,,,,2735.18,0
27543020,11:21:00,11:21:00,9456,14,,,,2918.57,
27543020,11:21:47,11:21:47,2640,15,,,,3161.71,0
27543020,11:22:47,11:22:47,2641,16,,,,3438.54,0
27543020,11:23:25,11:23:25,4421,17,,,,3560.19,0
27543020,11:24:05,11:24:05,4422,18,,,,3732.73,0
27543020,11:26:27,11:26:27,10456,19,,,,4181.99,0
27543020,11:27:00,11:27:00,4424,20,,,,4298.48,0
27543020,11:27:35,11:27:35,4425,21,,,,4466.96,0
27543020,11:28:00,11:28:00,4426,22,,,,4584.98,0
27543020,11:29:02,11:29:02,4427,23,,,,4843.84,0
27543020,11:29:37,11:29:37,4428,24,,,,5006.22,0
27543020,11:30:40,11:30:40,4429,25,,,,5265.73,0
27543020,11:31:47,11:31:47,1153,26,,,,5574.05,0
27543020,11:33:00,11:33:00,9869,27,,,,5875.24,
27543020,11:34:40,11:34:40,1154,28,,,,6261.29,0
27543020,11:35:47,11:35:47,1155,29,,,,6526.88,0
27543020,11:36:27,11:36:27,1156,30,,,,6656.29,0
27543020,11:37:08,11:37:08,1157,31,,,,6805.46,0
27543020,11:38:21,11:38:21,1159,32,,,,7068.85,0
27543020,11:39:28,11:39:28,1160,33,,,,7356.78,0
27543020,11:42:26,11:42:26,3600,34,,,,7906.36,0
27543020,11:43:00,11:43:00,3601,35,,,,8028.8,
27543020,11:43:19,11:43:19,3602,36,,,,8251.26,0
27543020,11:43:36,11:43:36,3603,37,,,,8456.86,0
27543020,11:43:50,11:43:50,3604,38,,,,8622.91,0
27543020,11:44:13,11:44:13,3605,39,,,,8919.31,0
27543020,11:44:25,11:44:25,3606,40,,,,9024.7,0
27543020,11:44:41,11:44:41,3607,41,,,,9215.48,0
27543020,11:44:53,11:44:53,3608,42,,,,9326.77,0
27543020,11:45:11,11:45:11,9849,43,,,,9563.7,0
27543020,11:45:36,11:45:36,9851,44,,,,9913.64,0
27543020,11:45:58,11:45:58,3623,45,,,,10166.58,0
27543020,11:46:19,11:46:19,3624,46,,,,10325.21,0
27543020,11:46:38,11:46:38,694,47,,,,10517.25,0
27543020,11:47:00,11:47:00,9854,48,,,,10729.27,
27543020,11:48:36,11:48:36,9440,49,,,,11187.88,0
27543020,11:49:09,11:49:09,3628,50,,,,11336.16,0
27543020,11:50:07,11:50:07,3630,51,,,,11606.25,0
27543020,11:51:04,11:51:04,3631,52,,,,11842.93,0
27543020,11:52:58,11:52:58,197,53,,,,12184.51,0
27543020,11:56:00,11:56:00,10015,54,,1,,12986.85,
27543030,11:12:00,11:12:00,510,1,,,1,0,
27543030,11:13:06,11:13:06,511,2,,,,411.34,0
27543030,11:13:40,11:13:40,512,3,,,,575.45,0
27543030,11:14:27,11:14:27,513,4,,,,773.1,0
27543030,11:15:30,11:15:30,4414,5,,,,1064.76,0
27543030,11:15:51,11:15:51,4415,6,,,,1184.91,0
27543030,11:16:30,11:16:30,4416,7,,,,1440.83,0
27543030,11:17:12,11:17:12,4417,8,,,,1643.89,0
27543030,11:17:43,11:17:43,4418,9,,,,1797.06,0
27543030,11:18:09,11:18:09,4419,10,,,,1965.59,0
27543030,11:18:50,11:18:50,4420,11,,,,2228.07,0
27543030,11:19:51,11:19:51,2637,12,,,,2521.56,0
27543030,11:20:28,11:20:28,9565,13,,,,2735.18,0
27543030,11:21:00,11:21:00,9456,14,,,,2918.57,
27543030,11:21:47,11:21:47,2640,15,,,,3161.71,0
27543030,11:22:47,11:22:47,2641,16,,,,3438.54,0
27543030,11:23:25,11:23:25,4421,17,,,,3560.19,0
27543030,11:24:05,11:24:05,4422,18,,,,3732.73,0
27543030,11:26:27,11:26:27,10456,19,,,,4181.99,0
27543030,11:27:00,11:27:00,4424,20,,,,4298.48,0
27543030,11:27:35,11:27:35,4425,21,,,,4466.96,0
27543030,11:28:00,11:28:00,4426,22,,,,4584.98,0
27543030,11:29:02,11:29:02,4427,23,,,,4843.84,0
27543030,11:29:37,11:29:37,4428,24,,,,5006.22,0
27543030,11:30:40,11:30:40,4429,25,,,,5265.73,0
27543030,11:31:47,11:31:47,1153,26,,,,5574.05,0
27543030,11:33:00,11:33:00,9869,27,,,,5875.24,
27543030,11:34:40,11:34:40,1154,28,,,,6261.29,0
27543030,11:35:47,11:35:47,1155,29,,,,6526.88,0
27543030,11:36:27,11:36:27,1156,30,,,,6656.29,0
27543030,11:37:08,11:37:08,1157,31,,,,6805.46,0
27543030,11:38:21,11:38:21,1159,32,,,,7068.85,0
27543030,11:39:28,11:39:28,1160,33,,,,7356.78,0
27543030,11:42:26,11:42:26,3600,34,,,,7906.36,0
27543030,11:43:00,11:43:00,3601,35,,,,8028.8,
27543030,11:43:19,11:43:19,3602,36,,,,8251.26,0
27543030,11:43:36,11:43:36,3603,37,,,,8456.86,0
27543030,11:43:50,11:43:50,3604,38,,,,8622.91,0
27543030,11:44:13,11:44:13,3605,39,,,,8919.31,0
27543030,11:44:25,11:44:25,3606,40,,,,9024.7,0
27543030,11:44:41,11:44:41,3607,41,,,,9215.48,0
27543030,11:44:53,11:44:53,3608,42,,,,9326.77,0
27543030,11:45:11,11:45:11,9849,43,,,,9563.7,0
27543030,11:45:36,11:45:36,9851,44,,,,9913.64,0
27543030,11:45:58,11:45:58,3623,45,,,,10166.58,0
27543030,11:46:19,11:46:19,3624,46,,,,10325.21,0
27543030,11:46:38,11:46:38,694,47,,,,10517.25,0
27543030,11:47:00,11:47:00,9854,48,,,,10729.27,
27543030,11:48:36,11:48:36,9440,49,,,,11187.88,0
27543030,11:49:09,11:49:09,3628,50,,,,11336.16,0
27543030,11:50:07,11:50:07,3630,51,,,,11606.25,0
27543030,11:51:04,11:51:04,3631,52,,,,11842.93,0
27543030,11:52:58,11:52:58,197,53,,,,12184.51,0
27543030,11:56:00,11:56:00,10015,54,,1,,12986.85,
27543040,11:12:00,11:12:00,510,1,,,1,0,
27543040,11:13:06,11:13:06,511,2,,,,411.34,0
27543040,11:13:40,11:13:40,512,3,,,,575.45,0
27543040,11:14:27,11:14:27,513,4,,,,773.1,0
27543040,11:15:30,11:15:30,4414,5,,,,1064.76,0
27543040,11:15:51,11:15:51,4415,6,,,,1184.91,0
27543040,11:16:30,11:16:30,4416,7,,,,1440.83,0
27543040,11:17:12,11:17:12,4417,8,,,,1643.89,0
27543040,11:17:43,11:17:43,4418,9,,,,1797.06,0
27543040,11:18:09,11:18:09,4419,10,,,,1965.59,0
27543040,11:18:50,11:18:50,4420,11,,,,2228.07,0
27543040,11:19:51,11:19:51,2637,12,,,,2521.56,0
27543040,11:20:28,11:20:28,9565,13,,,,2735.18,0
27543040,11:21:00,11:21:00,9456,14,,,,2918.57,
27543040,11:21:47,11:21:47,2640,15,,,,3161.71,0
27543040,11:22:47,11:22:47,2641,16,,,,3438.54,0
27543040,11:23:25,11:23:25,4421,17,,,,3560.19,0
27543040,11:24:05,11:24:05,4422,18,,,,3732.73,0
27543040,11:26:27,11:26:27,10456,19,,,,4181.99,0
27543040,11:27:00,11:27:00,4424,20,,,,4298.48,0
27543040,11:27:35,11:27:35,4425,21,,,,4466.96,0
27543040,11:28:00,11:28:00,4426,22,,,,4584.98,0
27543040,11:29:02,11:29:02,4427,23,,,,4843.84,0
27543040,11:29:37,11:29:37,4428,24,,,,5006.22,0
27543040,11:30:40,11:30:40,4429,25,,,,5265.73,0
27543040,11:31:47,11:31:47,1153,26,,,,5574.05,0
27543040,11:33:00,11:33:00,9869,27,,,,5875.24,
27543040,11:34:40,11:34:40,1154,28,,,,6261.29,0
27543040,11:35:47,11:35:47,1155,29,,,,6526.88,0
27543040,11:36:27,11:36:27,1156,30,,,,6656.29,0
27543040,11:37:08,11:37:08,1157,31,,,,6805.46,0
27543040,11:38:21,11:38:21,1159,32,,,,7068.85,0
27543040,11:39:28,11:39:28,1160,33,,,,7356.78,0
27543040,11:42:26,11:42:26,3600,34,,,,7906.36,0
27543040,11:43:00,11:43:00,3601,35,,,,8028.8,
27543040,11:43:19,11:43:19,3602,36,,,,8251.26,0
27543040,11:43:36,11:43:36,3603,37,,,,8456.86,0
27543040,11:43:50,11:43:50,3604,38,,,,8622.91,0
27543040,11:44:13,11:44:13,3605,39,,,,8919.31,0
27543040,11:44:25,11:44:25,3606,40,,,,9024.7,0
27543040,11:44:41,11:44:41,3607,41,,,,9215.48,0
27543040,11:44:53,11:44:53,3608,42,,,,9326.77,0
27543040,11:45:11,11:45:11,9849,43,,,,9563.7,0
27543040,11:45:36,11:45:36,9851,44,,,,9913.64,0
27543040,11:45:58,11:45:58,3623,45,,,,10166.58,0
27543040,11:46:19,11:46:19,3624,46,,,,10325.21,0
27543040,11:46:38,11:46:38,694,47,,,,10517.25,0
27543040,11:47:00,11:47:00,9854,48,,,,10729.27,
27543040,11:48:36,11:48:36,9440,49,,,,11187.88,0
27543040,11:49:09,11:49:09,3628,50,,,,11336.16,0
27543040,11:50:07,11:50:07,3630,51,,,,11606.25,0
27543040,11:51:04,11:51:04,3631,52,,,,11842.93,0
27543040,11:52:58,11:52:58,197,53,,,,12184.51,0
27543040,11:56:00,11:56:00,10015,54,,1,,12986.85,
27543050,11:12:00,11:12:00,510,1,,,1,0,
27543050,11:13:06,11:13:06,511,2,,,,411.34,0
27543050,11:13:40,11:13:40,512,3,,,,575.45,0
27543050,11:14:27,11:14:27,513,4,,,,773.1,0
27543050,11:15:30,11:15:30,4414,5,,,,1064.76,0
27543050,11:15:51,11:15:51,4415,6,,,,1184.91,0
27543050,11:16:30,11:16:30,4416,7,,,,1440.83,0
27543050,11:17:12,11:17:12,4417,8,,,,1643.89,0
27543050,11:17:43,11:17:43,4418,9,,,,1797.06,0
27543050,11:18:09,11:18:09,4419,10,,,,1965.59,0
27543050,11:18:50,11:18:50,4420,11,,,,2228.07,0
27543050,11:19:51,11:19:51,2637,12,,,,2521.56,0
27543050,11:20:28,11:20:28,9565,13,,,,2735.18,0
27543050,11:21:00,11:21:00,9456,14,,,,2918.57,
27543050,11:21:47,11:21:47,2640,15,,,,3161.71,0
27543050,11:22:47,11:22:47,2641,16,,,,3438.54,0
27543050,11:23:25,11:23:25,4421,17,,,,3560.19,0
27543050,11:24:05,11:24:05,4422,18,,,,3732.73,0
27543050,11:26:27,11:26:27,10456,19,,,,4181.99,0
27543050,11:27:00,11:27:00,4424,20,,,,4298.48,0
27543050,11:27:35,11:27:35,4425,21,,,,4466.96,0
27543050,11:28:00,11:28:00,4426,22,,,,4584.98,0
27543050,11:29:02,11:29:02,4427,23,,,,4843.84,0
27543050,11:29:37,11:29:37,4428,24,,,,5006.22,0
27543050,11:30:40,11:30:40,4429,25,,,,5265.73,0
27543050,11:31:47,11:31:47,1153,26,,,,5574.05,0
27543050,11:33:00,11:33:00,9869,27,,,,5875.24,
27543050,11:34:40,11:34:40,1154,28,,,,6261.29,0
27543050,11:35:47,11:35:47,1155,29,,,,6526.88,0
27543050,11:36:27,11:36:27,1156,30,,,,6656.29,0
27543050,11:37:08,11:37:08,1157,31,,,,6805.46,0
27543050,11:38:21,11:38:21,1159,32,,,,7068.85,0
27543050,11:39:28,11:39:28,1160,33,,,,7356.78,0
27543050,11:42:26,11:42:26,3600,34,,,,7906.36,0
27543050,11:43:00,11:43:00,3601,35,,,,8028.8,
27543050,11:43:19,11:43:19,3602,36,,,,8251.26,0
27543050,11:43:36,11:43:36,3603,37,,,,8456.86,0
27543050,11:43:50,11:43:50,3604,38,,,,8622.91,0
27543050,11:44:13,11:44:13,3605,39,,,,8919.31,0
27543050,11:44:25,11:44:25,3606,40,,,,9024.7,0
27543050,11:44:41,11:44:41,3607,41,,,,9215.48,0
27543050,11:44:53,11:44:53,3608,42,,,,9326.77,0
27543050,11:45:11,11:45:11,9849,43,,,,9563.7,0
27543050,11:45:36,11:45:36,9851,44,,,,9913.64,0
27543050,11:45:58,11:45:58,3623,45,,,,10166.58,0
27543050,11:46:19,11:46:19,3624,46,,,,10325.21,0
27543050,11:46:38,11:46:38,694,47,,,,10517.25,0
27543050,11:47:00,11:47:00,9854,48,,,,10729.27,
27543050,11:48:36,11:48:36,9440,49,,,,11187.88,0
27543050,11:49:09,11:49:09,3628,50,,,,11336.16,0
27543050,11:50:07,11:50:07,3630,51,,,,11606.25,0
27543050,11:51:04,11:51:04,3631,52,,,,11842.93,0
27543050,11:52:58,11:52:58,197,53,,,,12184.51,0
27543050,11:56:00,11:56:00,10015,54,,1,,12986.85,
27543060,11:12:00,11:12:00,510,1,,,1,0,
27543060,11:13:06,11:13:06,511,2,,,,411.34,0
27543060,11:13:40,11:13:40,512,3,,,,575.45,0
27543060,11:14:27,11:14:27,513,4,,,,773.1,0
27543060,11:15:30,11:15:30,4414,5,,,,1064.76,0
27543060,11:15:51,11:15:51,4415,6,,,,1184.91,0
27543060,11:16:30,11:16:30,4416,7,,,,1440.83,0
27543060,11:17:12,11:17:12,4417,8,,,,1643.89,0
27543060,11:17:43,11:17:43,4418,9,,,,1797.06,0
27543060,11:18:09,11:18:09,4419,10,,,,1965.59,0
27543060,11:18:50,11:18:50,4420,11,,,,2228.07,0
27543060,11:19:51,11:19:51,2637,12,,,,2521.56,0
27543060,11:20:28,11:20:28,9565,13,,,,2735.18,0
27543060,11:21:00,11:21:00,9456,14,,,,2918.57,
27543060,11:21:47,11:21:47,2640,15,,,,3161.71,0
27543060,11:22:47,11:22:47,2641,16,,,,3438.54,0
27543060,11:23:25,11:23:25,4421,17,,,,3560.19,0
27543060,11:24:05,11:24:05,4422,18,,,,3732.73,0
27543060,11:26:27,11:26:27,10456,19,,,,4181.99,0
27543060,11:27:00,11:27:00,4424,20,,,,4298.48,0
27543060,11:27:35,11:27:35,4425,21,,,,4466.96,0
27543060,11:28:00,11:28:00,4426,22,,,,4584.98,0
27543060,11:29:02,11:29:02,4427,23,,,,4843.84,0
27543060,11:29:37,11:29:37,4428,24,,,,5006.22,0
27543060,11:30:40,11:30:40,4429,25,,,,5265.73,0
27543060,11:31:47,11:31:47,1153,26,,,,5574.05,0
27543060,11:33:00,11:33:00,9869,27,,,,5875.24,
27543060,11:34:40,11:34:40,1154,28,,,,6261.29,0
27543060,11:35:47,11:35:47,1155,29,,,,6526.88,0
27543060,11:36:27,11:36:27,1156,30,,,,6656.29,0
27543060,11:37:08,11:37:08,1157,31,,,,6805.46,0
27543060,11:38:21,11:38:21,1159,32,,,,7068.85,0
27543060,11:39:28,11:39:28,1160,33,,,,7356.78,0
27543060,11:42:26,11:42:26,3600,34,,,,7906.36,0
27543060,11:43:00,11:43:00,3601,35,,,,8028.8,
27543060,11:43:19,11:43:19,3602,36,,,,8251.26,0
27543060,11:43:36,11:43:36,3603,37,,,,8456.86,0
27543060,11:43:50,11:43:50,3604,38,,,,8622.91,0
27543060,11:44:13,11:44:13,3605,39,,,,8919.31,0
27543060,11:44:25,11:44:25,3606,40,,,,9024.7,0
27543060,11:44:41,11:44:41,3607,41,,,,9215.48,0
27543060,11:44:53,11:44:53,3608,42,,,,9326.77,0
27543060,11:45:11,11:45:11,9849,43,,,,9563.7,0
27543060,11:45:36,11:45:36,9851,44,,,,9913.64,0
27543060,11:45:58,11:45:58,3623,45,,,,10166.58,0
27543060,11:46:19,11:46:19,3624,46,,,,10325.21,0
27543060,11:46:38,11:46:38,694,47,,,,10517.25,0
27543060,11:47:00,11:47:00,9854,48,,,,10729.27,
27543060,11:48:36,11:48:36,9440,49,,,,11187.88,0
27543060,11:49:09,11:49:09,3628,50,,,,11336.16,0
27543060,11:50:07,11:50:07,3630,51,,,,11606.25,0
27543060,11:51:04,11:51:04,3631,52,,,,11842.93,0
27543060,11:52:58,11:52:58,197,53,,,,12184.51,0
27543060,11:56:00,11:56:00,10015,54,,1,,12986.85,
27543120,11:12:00,11:12:00,510,1,,,1,0,
27543120,11:13:06,11:13:06,511,2,,,,411.34,0
27543120,11:13:40,11:13:40,512,3,,,,575.45,0
27543120,11:14:27,11:14:27,513,4,,,,773.1,0
27543120,11:15:30,11:15:30,4414,5,,,,1064.76,0
27543120,11:15:51,11:15:51,4415,6,,,,1184.91,0
27543120,11:16:30,11:16:30,4416,7,,,,1440.83,0
27543120,11:17:12,11:17:12,4417,8,,,,1643.89,0
27543120,11:17:43,11:17:43,4418,9,,,,1797.06,0
27543120,11:18:09,11:18:09,4419,10,,,,1965.59,0
27543120,11:18:50,11:18:50,4420,11,,,,2228.07,0
27543120,11:19:51,11:19:51,2637,12,,,,2521.56,0
27543120,11:20:28,11:20:28,9565,13,,,,2735.18,0
27543120,11:21:00,11:21:00,9456,14,,,,2918.57,
27543120,11:21:47,11:21:47,2640,15,,,,3161.71,0
27543120,11:22:47,11:22:47,2641,16,,,,3438.54,0
27543120,11:23:25,11:23:25,4421,17,,,,3560.19,0
27543120,11:24:05,11:24:05,4422,18,,,,3732.73,0
27543120,11:26:27,11:26:27,10456,19,,,,4181.99,0
27543120,11:27:00,11:27:00,4424,20,,,,4298.48,0
27543120,11:27:35,11:27:35,4425,21,,,,4466.96,0
27543120,11:28:00,11:28:00,4426,22,,,,4584.98,0
27543120,11:29:02,11:29:02,4427,23,,,,4843.84,0
27543120,11:29:37,11:29:37,4428,24,,,,5006.22,0
27543120,11:30:40,11:30:40,4429,25,,,,5265.73,0
27543120,11:31:47,11:31:47,1153,26,,,,5574.05,0
27543120,11:33:00,11:33:00,9869,27,,,,5875.24,
27543120,11:34:40,11:34:40,1154,28,,,,6261.29,0
27543120,11:35:47,11:35:47,1155,29,,,,6526.88,0
27543120,11:36:27,11:36:27,1156,30,,,,6656.29,0
27543120,11:37:08,11:37:08,1157,31,,,,6805.46,0
27543120,11:38:21,11:38:21,1159,32,,,,7068.85,0
27543120,11:39:28,11:39:28,1160,33,,,,7356.78,0
27543120,11:42:26,11:42:26,3600,34,,,,7906.36,0
27543120,11:43:00,11:43:00,3601,35,,,,8028.8,
27543120,11:43:19,11:43:19,3602,36,,,,8251.26,0
27543120,11:43:36,11:43:36,3603,37,,,,8456.86,0
27543120,11:43:50,11:43:50,3604,38,,,,8622.91,0
27543120,11:44:13,11:44:13,3605,39,,,,8919.31,0
27543120,11:44:25,11:44:25,3606,40,,,,9024.7,0
27543120,11:44:41,11:44:41,3607,41,,,,9215.48,0
27543120,11:44:53,11:44:53,3608,42,,,,9326.77,0
27543120,11:45:11,11:45:11,9849,43,,,,9563.7,0
27543120,11:45:36,11:45:36,9851,44,,,,9913.64,0
27543120,11:45:58,11:45:58,3623,45,,,,10166.58,0
27543120,11:46:19,11:46:19,3624,46,,,,10325.21,0
27543120,11:46:38,11:46:38,694,47,,,,10517.25,0
27543120,11:47:00,11:47:00,9854,48,,,,10729.27,
27543120,11:48:36,11:48:36,9440,49,,,,11187.88,0
27543120,11:49:09,11:49:09,3628,50,,,,11336.16,0
27543120,11:50:07,11:50:07,3630,51,,,,11606.25,0
27543120,11:51:04,11:51:04,3631,52,,,,11842.93,0
27543120,11:52:58,11:52:58,197,53,,,,12184.51,0
27543120,11:56:00,11:56:00,10015,54,,1,,12986.85,
27558020,20:12:00,20:12:00,510,1,,,1,0,
27558020,20:12:51,20:12:51,511,2,,,,411.34,0
27558020,20:13:17,20:13:17,512,3,,,,575.45,0
27558020,20:13:54,20:13:54,513,4,,,,773.1,0
27558020,20:14:43,20:14:43,4414,5,,,,1064.76,0
27558020,20:15:00,20:15:00,4415,6,,,,1184.91,0
27558020,20:15:30,20:15:30,4416,7,,,,1440.83,0
27558020,20:16:02,20:16:02,4417,8,,,,1643.89,0
27558020,20:16:27,20:16:27,4418,9,,,,1797.06,0
27558020,20:16:47,20:16:47,4419,10,,,,1965.59,0
27558020,20:17:19,20:17:19,4420,11,,,,2228.07,0
27558020,20:18:06,20:18:06,2637,12,,,,2521.56,0
27558020,20:18:35,20:18:35,9565,13,,,,2735.18,0
27558020,20:19:00,20:19:00,9456,14,,,,2918.57,
27558020,20:19:43,20:19:43,2640,15,,,,3161.71,0
27558020,20:20:38,20:20:38,2641,16,,,,3438.54,0
27558020,20:21:12,20:21:12,4421,17,,,,3560.19,0
27558020,20:21:49,20:21:49,4422,18,,,,3732.73,0
27558020,20:24:00,20:24:00,10456,19,,,,4181.99,0
27558020,20:24:30,20:24:30,4424,20,,,,4298.48,0
27558020,20:25:02,20:25:02,4425,21,,,,4466.96,0
27558020,20:25:25,20:25:25,4426,22,,,,4584.98,0
27558020,20:26:22,20:26:22,4427,23,,,,4843.84,0
27558020,20:26:54,20:26:54,4428,24,,,,5006.22,0
27558020,20:27:51,20:27:51,4429,25,,,,5265.73,0
27558020,20:28:53,20:28:53,1153,26,,,,5574.05,0
27558020,20:30:00,20:30:00,9869,27,,,,5875.24,
27558020,20:31:30,20:31:30,1154,28,,,,6261.29,0
27558020,20:32:30,20:32:30,1155,29,,,,6526.88,0
27558020,20:33:07,20:33:07,1156,30,,,,6656.29,0
27558020,20:33:43,20:33:43,1157,31,,,,6805.46,0
27558020,20:34:49,20:34:49,1159,32,,,,7068.85,0
27558020,20:35:49,20:35:49,1160,33,,,,7356.78,0
27558020,20:38:29,20:38:29,3600,34,,,,7906.36,0
27558020,20:39:00,20:39:00,3601,35,,,,8028.8,
27558020,20:39:24,20:39:24,3602,36,,,,8251.26,0
27558020,20:39:45,20:39:45,3603,37,,,,8456.86,0
27558020,20:40:03,20:40:03,3604,38,,,,8622.91,0
27558020,20:40:31,20:40:31,3605,39,,,,8919.31,0
27558020,20:40:46,20:40:46,3606,40,,,,9024.7,0
27558020,20:41:06,20:41:06,3607,41,,,,9215.48,0
27558020,20:41:21,20:41:21,3608,42,,,,9326.77,0
27558020,20:41:44,20:41:44,9849,43,,,,9563.7,0
27558020,20:42:15,20:42:15,9851,44,,,,9913.64,0
27558020,20:42:43,20:42:43,3623,45,,,,10166.58,0
27558020,20:43:08,20:43:08,3624,46,,,,10325.21,0
27558020,20:43:33,20:43:33,694,47,,,,10517.25,0
27558020,20:44:00,20:44:00,9854,48,,,,10729.27,
27558020,20:45:36,20:45:36,9440,49,,,,11187.88,0
27558020,20:46:09,20:46:09,3628,50,,,,11336.16,0
27558020,20:47:07,20:47:07,3630,51,,,,11606.25,0
27558020,20:48:04,20:48:04,3631,52,,,,11842.93,0
27558020,20:49:58,20:49:58,197,53,,,,12184.51,0
27558020,20:53:00,20:53:00,10015,54,,1,,12986.85,
27558030,20:12:00,20:12:00,510,1,,,1,0,
27558030,20:12:51,20:12:51,511,2,,,,411.34,0
27558030,20:13:17,20:13:17,512,3,,,,575.45,0
27558030,20:13:54,20:13:54,513,4,,,,773.1,0
27558030,20:14:43,20:14:43,4414,5,,,,1064.76,0
27558030,20:15:00,20:15:00,4415,6,,,,1184.91,0
27558030,20:15:30,20:15:30,4416,7,,,,1440.83,0
27558030,20:16:02,20:16:02,4417,8,,,,1643.89,0
27558030,20:16:27,20:16:27,4418,9,,,,1797.06,0
27558030,20:16:47,20:16:47,4419,10,,,,1965.59,0
27558030,20:17:19,20:17:19,4420,11,,,,2228.07,0
27558030,20:18:06,20:18:06,2637,12,,,,2521.56,0
27558030,20:18:35,20:18:35,9565,13,,,,2735.18,0
27558030,20:19:00,20:19:00,9456,14,,,,2918.57,
27558030,20:19:43,20:19:43,2640,15,,,,3161.71,0
27558030,20:20:38,20:20:38,2641,16,,,,3438.54,0
27558030,20:21:12,20:21:12,4421,17,,,,3560.19,0
27558030,20:21:49,20:21:49,4422,18,,,,3732.73,0
27558030,20:24:00,20:24:00,10456,19,,,,4181.99,0
27558030,20:24:30,20:24:30,4424,20,,,,4298.48,0
27558030,20:25:02,20:25:02,4425,21,,,,4466.96,0
27558030,20:25:25,20:25:25,4426,22,,,,4584.98,0
27558030,20:26:22,20:26:22,4427,23,,,,4843.84,0
27558030,20:26:54,20:26:54,4428,24,,,,5006.22,0
27558030,20:27:51,20:27:51,4429,25,,,,5265.73,0
27558030,20:28:53,20:28:53,1153,26,,,,5574.05,0
27558030,20:30:00,20:30:00,9869,27,,,,5875.24,
27558030,20:31:30,20:31:30,1154,28,,,,6261.29,0
27558030,20:32:30,20:32:30,1155,29,,,,6526.88,0
27558030,20:33:07,20:33:07,1156,30,,,,6656.29,0
27558030,20:33:43,20:33:43,1157,31,,,,6805.46,0
27558030,20:34:49,20:34:49,1159,32,,,,7068.85,0
27558030,20:35:49,20:35:49,1160,33,,,,7356.78,0
27558030,20:38:29,20:38:29,3600,34,,,,7906.36,0
27558030,20:39:00,20:39:00,3601,35,,,,8028.8,
27558030,20:39:24,20:39:24,3602,36,,,,8251.26,0
27558030,20:39:45,20:39:45,3603,37,,,,8456.86,0
27558030,20:40:03,20:40:03,3604,38,,,,8622.91,0
27558030,20:40:31,20:40:31,3605,39,,,,8919.31,0
27558030,20:40:46,20:40:46,3606,40,,,,9024.7,0
27558030,20:41:06,20:41:06,3607,41,,,,9215.48,0
27558030,20:41:21,20:41:21,3608,42,,,,9326.77,0
27558030,20:41:44,20:41:44,9849,43,,,,9563.7,0
27558030,20:42:15,20:42:15,9851,44,,,,9913.64,0
27558030,20:42:43,20:42:43,3623,45,,,,10166.58,0
27558030,20:43:08,20:43:08,3624,46,,,,10325.21,0
27558030,20:43:33,20:43:33,694,47,,,,10517.25,0
27558030,20:44:00,20:44:00,9854,48,,,,10729.27,
27558030,20:45:36,20:45:36,9440,49,,,,11187.88,0
27558030,20:46:09,20:46:09,3628,50,,,,11336.16,0
27558030,20:47:07,20:47:07,3630,51,,,,11606.25,0
27558030,20:48:04,20:48:04,3631,52,,,,11842.93,0
27558030,20:49:58,20:49:58,197,53,,,,12184.51,0
27558030,20:53:00,20:53:00,10015,54,,1,,12986.85,
27558040,20:12:00,20:12:00,510,1,,,1,0,
27558040,20:12:51,20:12:51,511,2,,,,411.34,0
27558040,20:13:17,20:13:17,512,3,,,,575.45,0
27558040,20:13:54,20:13:54,513,4,,,,773.1,0
27558040,20:14:43,20:14:43,4414,5,,,,1064.76,0
27558040,20:15:00,20:15:00,4415,6,,,,1184.91,0
27558040,20:15:30,20:15:30,4416,7,,,,1440.83,0
27558040,20:16:02,20:16:02,4417,8,,,,1643.89,0
27558040,20:16:27,20:16:27,4418,9,,,,1797.06,0
27558040,20:16:47,20:16:47,4419,10,,,,1965.59,0
27558040,20:17:19,20:17:19,4420,11,,,,2228.07,0
27558040,20:18:06,20:18:06,2637,12,,,,2521.56,0
27558040,20:18:35,20:18:35,9565,13,,,,2735.18,0
27558040,20:19:00,20:19:00,9456,14,,,,2918.57,
27558040,20:19:43,20:19:43,2640,15,,,,3161.71,0
27558040,20:20:38,20:20:38,2641,16,,,,3438.54,0
27558040,20:21:12,20:21:12,4421,17,,,,3560.19,0
27558040,20:21:49,20:21:49,4422,18,,,,3732.73,0
27558040,20:24:00,20:24:00,10456,19,,,,4181.99,0
27558040,20:24:30,20:24:30,4424,20,,,,4298.48,0
27558040,20:25:02,20:25:02,4425,21,,,,4466.96,0
27558040,20:25:25,20:25:25,4426,22,,,,4584.98,0
27558040,20:26:22,20:26:22,4427,23,,,,4843.84,0
27558040,20:26:54,20:26:54,4428,24,,,,5006.22,0
27558040,20:27:51,20:27:51,4429,25,,,,5265.73,0
27558040,20:28:53,20:28:53,1153,26,,,,5574.05,0
27558040,20:30:00,20:30:00,9869,27,,,,5875.24,
27558040,20:31:30,20:31:30,1154,28,,,,6261.29,0
27558040,20:32:30,20:32:30,1155,29,,,,6526.88,0
27558040,20:33:07,20:33:07,1156,30,,,,6656.29,0
27558040,20:33:43,20:33:43,1157,31,,,,6805.46,0
27558040,20:34:49,20:34:49,1159,32,,,,7068.85,0
27558040,20:35:49,20:35:49,1160,33,,,,7356.78,0
27558040,20:38:29,20:38:29,3600,34,,,,7906.36,0
27558040,20:39:00,20:39:00,3601,35,,,,8028.8,
27558040,20:39:24,20:39:24,3602,36,,,,8251.26,0
27558040,20:39:45,20:39:45,3603,37,,,,8456.86,0
27558040,20:40:03,20:40:03,3604,38,,,,8622.91,0
27558040,20:40:31,20:40:31,3605,39,,,,8919.31,0
27558040,20:40:46,20:40:46,3606,40,,,,9024.7,0
27558040,20:41:06,20:41:06,3607,41,,,,9215.48,0
27558040,20:41:21,20:41:21,3608,42,,,,9326.77,0
27558040,20:41:44,20:41:44,9849,43,,,,9563.7,0
27558040,20:42:15,20:42:15,9851,44,,,,9913.64,0
27558040,20:42:43,20:42:43,3623,45,,,,10166.58,0
27558040,20:43:08,20:43:08,3624,46,,,,10325.21,0
27558040,20:43:33,20:43:33,694,47,,,,10517.25,0
27558040,20:44:00,20:44:00,9854,48,,,,10729.27,
27558040,20:45:36,20:45:36,9440,49,,,,11187.88,0
27558040,20:46:09,20:46:09,3628,50,,,,11336.16,0
27558040,20:47:07,20:47:07,3630,51,,,,11606.25,0
27558040,20:48:04,20:48:04,3631,52,,,,11842.93,0
27558040,20:49:58,20:49:58,197,53,,,,12184.51,0
27558040,20:53:00,20:53:00,10015,54,,1,,12986.85,
27558050,20:12:00,20:12:00,510,1,,,1,0,
27558050,20:12:51,20:12:51,511,2,,,,411.34,0
27558050,20:13:17,20:13:17,512,3,,,,575.45,0
27558050,20:13:54,20:13:54,513,4,,,,773.1,0
27558050,20:14:43,20:14:43,4414,5,,,,1064.76,0
27558050,20:15:00,20:15:00,4415,6,,,,1184.91,0
27558050,20:15:30,20:15:30,4416,7,,,,1440.83,0
27558050,20:16:02,20:16:02,4417,8,,,,1643.89,0
27558050,20:16:27,20:16:27,4418,9,,,,1797.06,0
27558050,20:16:47,20:16:47,4419,10,,,,1965.59,0
27558050,20:17:19,20:17:19,4420,11,,,,2228.07,0
27558050,20:18:06,20:18:06,2637,12,,,,2521.56,0
27558050,20:18:35,20:18:35,9565,13,,,,2735.18,0
27558050,20:19:00,20:19:00,9456,14,,,,2918.57,
27558050,20:19:43,20:19:43,2640,15,,,,3161.71,0
27558050,20:20:38,20:20:38,2641,16,,,,3438.54,0
27558050,20:21:12,20:21:12,4421,17,,,,3560.19,0
27558050,20:21:49,20:21:49,4422,18,,,,3732.73,0
27558050,20:24:00,20:24:00,10456,19,,,,4181.99,0
27558050,20:24:30,20:24:30,4424,20,,,,4298.48,0
27558050,20:25:02,20:25:02,4425,21,,,,4466.96,0
27558050,20:25:25,20:25:25,4426,22,,,,4584.98,0
27558050,20:26:22,20:26:22,4427,23,,,,4843.84,0
27558050,20:26:54,20:26:54,4428,24,,,,5006.22,0
27558050,20:27:51,20:27:51,4429,25,,,,5265.73,0
27558050,20:28:53,20:28:53,1153,26,,,,5574.05,0
27558050,20:30:00,20:30:00,9869,27,,,,5875.24,
27558050,20:31:30,20:31:30,1154,28,,,,6261.29,0
27558050,20:32:30,20:32:30,1155,29,,,,6526.88,0
27558050,20:33:07,20:33:07,1156,30,,,,6656.29,0
27558050,20:33:43,20:33:43,1157,31,,,,6805.46,0
27558050,20:34:49,20:34:49,1159,32,,,,7068.85,0
27558050,20:35:49,20:35:49,1160,33,,,,7356.78,0
27558050,20:38:29,20:38:29,3600,34,,,,7906.36,0
27558050,20:39:00,20:39:00,3601,35,,,,8028.8,
27558050,20:39:24,20:39:24,3602,36,,,,8251.26,0
27558050,20:39:45,20:39:45,3603,37,,,,8456.86,0
27558050,20:40:03,20:40:03,3604,38,,,,8622.91,0
27558050,20:40:31,20:40:31,3605,39,,,,8919.31,0
27558050,20:40:46,20:40:46,3606,40,,,,9024.7,0
27558050,20:41:06,20:41:06,3607,41,,,,9215.48,0
27558050,20:41:21,20:41:21,3608,42,,,,9326.77,0
27558050,20:41:44,20:41:44,9849,43,,,,9563.7,0
27558050,20:42:15,20:42:15,9851,44,,,,9913.64,0
27558050,20:42:43,20:42:43,3623,45,,,,10166.58,0
27558050,20:43:08,20:43:08,3624,46,,,,10325.21,0
27558050,20:43:33,20:43:33,694,47,,,,10517.25,0
27558050,20:44:00,20:44:00,9854,48,,,,10729.27,
27558050,20:45:36,20:45:36,9440,49,,,,11187.88,0
27558050,20:46:09,20:46:09,3628,50,,,,11336.16,0
27558050,20:47:07,20:47:07,3630,51,,,,11606.25,0
27558050,20:48:04,20:48:04,3631,52,,,,11842.93,0
27558050,20:49:58,20:49:58,197,53,,,,12184.51,0
27558050,20:53:00,20:53:00,10015,54,,1,,12986.85,
27558060,20:12:00,20:12:00,510,1,,,1,0,
27558060,20:12:51,20:12:51,511,2,,,,411.34,0
27558060,20:13:17,20:13:17,512,3,,,,575.45,0
27558060,20:13:54,20:13:54,513,4,,,,773.1,0
27558060,20:14:43,20:14:43,4414,5,,,,1064.76,0
27558060,20:15:00,20:15:00,4415,6,,,,1184.91,0
27558060,20:15:30,20:15:30,4416,7,,,,1440.83,0
27558060,20:16:02,20:16:02,4417,8,,,,1643.89,0
27558060,20:16:27,20:16:27,4418,9,,,,1797.06,0
27558060,20:16:47,20:16:47,4419,10,,,,1965.59,0
27558060,20:17:19,20:17:19,4420,11,,,,2228.07,0
27558060,20:18:06,20:18:06,2637,12,,,,2521.56,0
27558060,20:18:35,20:18:35,9565,13,,,,2735.18,0
27558060,20:19:00,20:19:00,9456,14,,,,2918.57,
27558060,20:19:43,20:19:43,2640,15,,,,3161.71,0
27558060,20:20:38,20:20:38,2641,16,,,,3438.54,0
27558060,20:21:12,20:21:12,4421,17,,,,3560.19,0
27558060,20:21:49,20:21:49,4422,18,,,,3732.73,0
27558060,20:24:00,20:24:00,10456,19,,,,4181.99,0
27558060,20:24:30,20:24:30,4424,20,,,,4298.48,0
27558060,20:25:02,20:25:02,4425,21,,,,4466.96,0
27558060,20:25:25,20:25:25,4426,22,,,,4584.98,0
27558060,20:26:22,20:26:22,4427,23,,,,4843.84,0
27558060,20:26:54,20:26:54,4428,24,,,,5006.22,0
27558060,20:27:51,20:27:51,4429,25,,,,5265.73,0
27558060,20:28:53,20:28:53,1153,26,,,,5574.05,0
27558060,20:30:00,20:30:00,9869,27,,,,5875.24,
27558060,20:31:30,20:31:30,1154,28,,,,6261.29,0
27558060,20:32:30,20:32:30,1155,29,,,,6526.88,0
27558060,20:33:07,20:33:07,1156,30,,,,6656.29,0
27558060,20:33:43,20:33:43,1157,31,,,,6805.46,0
27558060,20:34:49,20:34:49,1159,32,,,,7068.85,0
27558060,20:35:49,20:35:49,1160,33,,,,7356.78,0
27558060,20:38:29,20:38:29,3600,34,,,,7906.36,0
27558060,20:39:00,20:39:00,3601,35,,,,8028.8,
27558060,20:39:24,20:39:24,3602,36,,,,8251.26,0
27558060,20:39:45,20:39:45,3603,37,,,,8456.86,0
27558060,20:40:03,20:40:03,3604,38,,,,8622.91,0
27558060,20:40:31,20:40:31,3605,39,,,,8919.31,0
27558060,20:40:46,20:40:46,3606,40,,,,9024.7,0
27558060,20:41:06,20:41:06,3607,41,,,,9215.48,0
27558060,20:41:21,20:41:21,3608,42,,,,9326.77,0
27558060,20:41:44,20:41:44,9849,43,,,,9563.7,0
27558060,20:42:15,20:42:15,9851,44,,,,9913.64,0
27558060,20:42:43,20:42:43,3623,45,,,,10166.58,0
27558060,20:43:08,20:43:08,3624,46,,,,10325.21,0
27558060,20:43:33,20:43:33,694,47,,,,10517.25,0
27558060,20:44:00,20:44:00,9854,48,,,,10729.27,
27558060,20:45:36,20:45:36,9440,49,,,,11187.88,0
27558060,20:46:09,20:46:09,3628,50,,,,11336.16,0
27558060,20:47:07,20:47:07,3630,51,,,,11606.25,0
27558060,20:48:04,20:48:04,3631,52,,,,11842.93,0
27558060,20:49:58,20:49:58,197,53,,,,12184.51,0
27558060,20:53:00,20:53:00,10015,54,,1,,12986.85,
27558120,20:12:00,20:12:00,510,1,,,1,0,
27558120,20:12:51,20:12:51,511,2,,,,411.34,0
27558120,20:13:17,20:13:17,512,3,,,,575.45,0
27558120,20:13:54,20:13:54,513,4,,,,773.1,0
27558120,20:14:43,20:14:43,4414,5,,,,1064.76,0
27558120,20:15:00,20:15:00,4415,6,,,,1184.91,0
27558120,20:15:30,20:15:30,4416,7,,,,1440.83,0
27558120,20:16:02,20:16:02,4417,8,,,,1643.89,0
27558120,20:16:27,20:16:27,4418,9,,,,1797.06,0
27558120,20:16:47,20:16:47,4419,10,,,,1965.59,0
27558120,20:17:19,20:17:19,4420,11,,,,2228.07,0
27558120,20:18:06,20:18:06,2637,12,,,,2521.56,0
27558120,20:18:35,20:18:35,9565,13,,,,2735.18,0
27558120,20:19:00,20:19:00,9456,14,,,,2918.57,
27558120,20:19:43,20:19:43,2640,15,,,,3161.71,0
27558120,20:20:38,20:20:38,2641,16,,,,3438.54,0
27558120,20:21:12,20:21:12,4421,17,,,,3560.19,0
27558120,20:21:49,20:21:49,4422,18,,,,3732.73,0
27558120,20:24:00,20:24:00,10456,19,,,,4181.99,0
27558120,20:24:30,20:24:30,4424,20,,,,4298.48,0
27558120,20:25:02,20:25:02,4425,21,,,,4466.96,0
27558120,20:25:25,20:25:25,4426,22,,,,4584.98,0
27558120,20:26:22,20:26:22,4427,23,,,,4843.84,0
27558120,20:26:54,20:26:54,4428,24,,,,5006.22,0
27558120,20:27:51,20:27:51,4429,25,,,,5265.73,0
27558120,20:28:53,20:28:53,1153,26,,,,5574.05,0
27558120,20:30:00,20:30:00,9869,27,,,,5875.24,
27558120,20:31:30,20:31:30,1154,28,,,,6261.29,0
27558120,20:32:30,20:32:30,1155,29,,,,6526.88,0
27558120,20:33:07,20:33:07,1156,30,,,,6656.29,0
27558120,20:33:43,20:33:43,1157,31,,,,6805.46,0
27558120,20:34:49,20:34:49,1159,32,,,,7068.85,0
27558120,20:35:49,20:35:49,1160,33,,,,7356.78,0
27558120,20:38:29,20:38:29,3600,34,,,,7906.36,0
27558120,20:39:00,20:39:00,3601,35,,,,8028.8,
27558120,20:39:24,20:39:24,3602,36,,,,8251.26,0
27558120,20:39:45,20:39:45,3603,37,,,,8456.86,0
27558120,20:40:03,20:40:03,3604,38,,,,8622.91,0
27558120,20:40:31,20:40:31,3605,39,,,,8919.31,0
27558120,20:40:46,20:40:46,3606,40,,,,9024.7,0
27558120,20:41:06,20:41:06,3607,41,,,,9215.48,0
27558120,20:41:21,20:41:21,3608,42,,,,9326.77,0
27558120,20:41:44,20:41:44,9849,43,,,,9563.7,0
27558120,20:42:15,20:42:15,9851,44,,,,9913.64,0
27558120,20:42:43,20:42:43,3623,45,,,,10166.58,0
27558120,20:43:08,20:43:08,3624,46,,,,10325.21,0
27558120,20:43:33,20:43:33,694,47,,,,10517.25,0
27558120,20:44:00,20:44:00,9854,48,,,,10729.27,
27558120,20:45:36,20:45:36,9440,49,,,,11187.88,0
27558120,20:46:09,20:46:09,3628,50,,,,11336.16,0
27558120,20:47:07,20:47:07,3630,51,,,,11606.25,0
27558120,20:48:04,20:48:04,3631,52,,,,11842.93,0
27558120,20:49:58,20:49:58,197,53,,,,12184.51,0
27558120,20:53:00,20:53:00,10015,54,,1,,12986.85,
27578020,19:43:00,19:43:00,510,1,,,1,0,
27578020,19:43:51,19:43:51,511,2,,,,411.34,0
27578020,19:44:17,19:44:17,512,3,,,,575.45,0
27578020,19:44:54,19:44:54,513,4,,,,773.1,0
27578020,19:45:43,19:45:43,4414,5,,,,1064.76,0
27578020,19:46:00,19:46:00,4415,6,,,,1184.91,0
27578020,19:46:30,19:46:30,4416,7,,,,1440.83,0
27578020,19:47:02,19:47:02,4417,8,,,,1643.89,0
27578020,19:47:27,19:47:27,4418,9,,,,1797.06,0
27578020,19:47:47,19:47:47,4419,10,,,,1965.59,0
27578020,19:48:19,19:48:19,4420,11,,,,2228.07,0
27578020,19:49:06,19:49:06,2637,12,,,,2521.56,0
27578020,19:49:35,19:49:35,9565,13,,,,2735.18,0
27578020,19:50:00,19:50:00,9456,14,,,,2918.57,
27578020,19:50:43,19:50:43,2640,15,,,,3161.71,0
27578020,19:51:38,19:51:38,2641,16,,,,3438.54,0
27578020,19:52:12,19:52:12,4421,17,,,,3560.19,0
27578020,19:52:49,19:52:49,4422,18,,,,3732.73,0
27578020,19:55:00,19:55:00,10456,19,,,,4181.99,0
27578020,19:55:30,19:55:30,4424,20,,,,4298.48,0
27578020,19:56:02,19:56:02,4425,21,,,,4466.96,0
27578020,19:56:25,19:56:25,4426,22,,,,4584.98,0
27578020,19:57:22,19:57:22,4427,23,,,,4843.84,0
27578020,19:57:54,19:57:54,4428,24,,,,5006.22,0
27578020,19:58:51,19:58:51,4429,25,,,,5265.73,0
27578020,19:59:53,19:59:53,1153,26,,,,5574.05,0
27578020,20:01:00,20:01:00,9869,27,,,,5875.24,
27578020,20:02:30,20:02:30,1154,28,,,,6261.29,0
27578020,20:03:30,20:03:30,1155,29,,,,6526.88,0
27578020,20:04:07,20:04:07,1156,30,,,,6656.29,0
27578020,20:04:43,20:04:43,1157,31,,,,6805.46,0
27578020,20:05:49,20:05:49,1159,32,,,,7068.85,0
27578020,20:06:49,20:06:49,1160,33,,,,7356.78,0
27578020,20:09:29,20:09:29,3600,34,,,,7906.36,0
27578020,20:10:00,20:10:00,3601,35,,,,8028.8,
27578020,20:10:24,20:10:24,3602,36,,,,8251.26,0
27578020,20:10:45,20:10:45,3603,37,,,,8456.86,0
27578020,20:11:03,20:11:03,3604,38,,,,8622.91,0
27578020,20:11:31,20:11:31,3605,39,,,,8919.31,0
27578020,20:11:46,20:11:46,3606,40,,,,9024.7,0
27578020,20:12:06,20:12:06,3607,41,,,,9215.48,0
27578020,20:12:21,20:12:21,3608,42,,,,9326.77,0
27578020,20:12:44,20:12:44,9849,43,,,,9563.7,0
27578020,20:13:15,20:13:15,9851,44,,,,9913.64,0
27578020,20:13:43,20:13:43,3623,45,,,,10166.58,0
27578020,20:14:08,20:14:08,3624,46,,,,10325.21,0
27578020,20:14:33,20:14:33,694,47,,,,10517.25,0
27578020,20:15:00,20:15:00,9854,48,,,,10729.27,
27578020,20:16:36,20:16:36,9440,49,,,,11187.88,0
27578020,20:17:09,20:17:09,3628,50,,,,11336.16,0
27578020,20:18:07,20:18:07,3630,51,,,,11606.25,0
27578020,20:19:04,20:19:04,3631,52,,,,11842.93,0
27578020,20:20:58,20:20:58,197,53,,,,12184.51,0
27578020,20:24:00,20:24:00,10015,54,,1,,12986.85,
27578030,19:43:00,19:43:00,510,1,,,1,0,
27578030,19:43:51,19:43:51,511,2,,,,411.34,0
27578030,19:44:17,19:44:17,512,3,,,,575.45,0
27578030,19:44:54,19:44:54,513,4,,,,773.1,0
27578030,19:45:43,19:45:43,4414,5,,,,1064.76,0
27578030,19:46:00,19:46:00,4415,6,,,,1184.91,0
27578030,19:46:30,19:46:30,4416,7,,,,1440.83,0
27578030,19:47:02,19:47:02,4417,8,,,,1643.89,0
27578030,19:47:27,19:47:27,4418,9,,,,1797.06,0
27578030,19:47:47,19:47:47,4419,10,,,,1965.59,0
27578030,19:48:19,19:48:19,4420,11,,,,2228.07,0
27578030,19:49:06,19:49:06,2637,12,,,,2521.56,0
27578030,19:49:35,19:49:35,9565,13,,,,2735.18,0
27578030,19:50:00,19:50:00,9456,14,,,,2918.57,
27578030,19:50:43,19:50:43,2640,15,,,,3161.71,0
27578030,19:51:38,19:51:38,2641,16,,,,3438.54,0
27578030,19:52:12,19:52:12,4421,17,,,,3560.19,0
27578030,19:52:49,19:52:49,4422,18,,,,3732.73,0
27578030,19:55:00,19:55:00,10456,19,,,,4181.99,0
27578030,19:55:30,19:55:30,4424,20,,,,4298.48,0
27578030,19:56:02,19:56:02,4425,21,,,,4466.96,0
27578030,19:56:25,19:56:25,4426,22,,,,4584.98,0
27578030,19:57:22,19:57:22,4427,23,,,,4843.84,0
27578030,19:57:54,19:57:54,4428,24,,,,5006.22,0
27578030,19:58:51,19:58:51,4429,25,,,,5265.73,0
27578030,19:59:53,19:59:53,1153,26,,,,5574.05,0
27578030,20:01:00,20:01:00,9869,27,,,,5875.24,
27578030,20:02:30,20:02:30,1154,28,,,,6261.29,0
27578030,20:03:30,20:03:30,1155,29,,,,6526.88,0
27578030,20:04:07,20:04:07,1156,30,,,,6656.29,0
27578030,20:04:43,20:04:43,1157,31,,,,6805.46,0
27578030,20:05:49,20:05:49,1159,32,,,,7068.85,0
27578030,20:06:49,20:06:49,1160,33,,,,7356.78,0
27578030,20:09:29,20:09:29,3600,34,,,,7906.36,0
27578030,20:10:00,20:10:00,3601,35,,,,8028.8,
27578030,20:10:24,20:10:24,3602,36,,,,8251.26,0
27578030,20:10:45,20:10:45,3603,37,,,,8456.86,0
27578030,20:11:03,20:11:03,3604,38,,,,8622.91,0
27578030,20:11:31,20:11:31,3605,39,,,,8919.31,0
27578030,20:11:46,20:11:46,3606,40,,,,9024.7,0
27578030,20:12:06,20:12:06,3607,41,,,,9215.48,0
27578030,20:12:21,20:12:21,3608,42,,,,9326.77,0
27578030,20:12:44,20:12:44,9849,43,,,,9563.7,0
27578030,20:13:15,20:13:15,9851,44,,,,9913.64,0
27578030,20:13:43,20:13:43,3623,45,,,,10166.58,0
27578030,20:14:08,20:14:08,3624,46,,,,10325.21,0
27578030,20:14:33,20:14:33,694,47,,,,10517.25,0
27578030,20:15:00,20:15:00,9854,48,,,,10729.27,
27578030,20:16:36,20:16:36,9440,49,,,,11187.88,0
27578030,20:17:09,20:17:09,3628,50,,,,11336.16,0
27578030,20:18:07,20:18:07,3630,51,,,,11606.25,0
27578030,20:19:04,20:19:04,3631,52,,,,11842.93,0
27578030,20:20:58,20:20:58,197,53,,,,12184.51,0
27578030,20:24:00,20:24:00,10015,54,,1,,12986.85,
27578040,19:43:00,19:43:00,510,1,,,1,0,
27578040,19:43:51,19:43:51,511,2,,,,411.34,0
27578040,19:44:17,19:44:17,512,3,,,,575.45,0
27578040,19:44:54,19:44:54,513,4,,,,773.1,0
27578040,19:45:43,19:45:43,4414,5,,,,1064.76,0
27578040,19:46:00,19:46:00,4415,6,,,,1184.91,0
27578040,19:46:30,19:46:30,4416,7,,,,1440.83,0
27578040,19:47:02,19:47:02,4417,8,,,,1643.89,0
27578040,19:47:27,19:47:27,4418,9,,,,1797.06,0
27578040,19:47:47,19:47:47,4419,10,,,,1965.59,0
27578040,19:48:19,19:48:19,4420,11,,,,2228.07,0
27578040,19:49:06,19:49:06,2637,12,,,,2521.56,0
27578040,19:49:35,19:49:35,9565,13,,,,2735.18,0
27578040,19:50:00,19:50:00,9456,14,,,,2918.57,
27578040,19:50:43,19:50:43,2640,15,,,,3161.71,0
27578040,19:51:38,19:51:38,2641,16,,,,3438.54,0
27578040,19:52:12,19:52:12,4421,17,,,,3560.19,0
27578040,19:52:49,19:52:49,4422,18,,,,3732.73,0
27578040,19:55:00,19:55:00,10456,19,,,,4181.99,0
27578040,19:55:30,19:55:30,4424,20,,,,4298.48,0
27578040,19:56:02,19:56:02,4425,21,,,,4466.96,0
27578040,19:56:25,19:56:25,4426,22,,,,4584.98,0
27578040,19:57:22,19:57:22,4427,23,,,,4843.84,0
27578040,19:57:54,19:57:54,4428,24,,,,5006.22,0
27578040,19:58:51,19:58:51,4429,25,,,,5265.73,0
27578040,19:59:53,19:59:53,1153,26,,,,5574.05,0
27578040,20:01:00,20:01:00,9869,27,,,,5875.24,
27578040,20:02:30,20:02:30,1154,28,,,,6261.29,0
27578040,20:03:30,20:03:30,1155,29,,,,6526.88,0
27578040,20:04:07,20:04:07,1156,30,,,,6656.29,0
27578040,20:04:43,20:04:43,1157,31,,,,6805.46,0
27578040,20:05:49,20:05:49,1159,32,,,,7068.85,0
27578040,20:06:49,20:06:49,1160,33,,,,7356.78,0
27578040,20:09:29,20:09:29,3600,34,,,,7906.36,0
27578040,20:10:00,20:10:00,3601,35,,,,8028.8,
27578040,20:10:24,20:10:24,3602,36,,,,8251.26,0
27578040,20:10:45,20:10:45,3603,37,,,,8456.86,0
27578040,20:11:03,20:11:03,3604,38,,,,8622.91,0
27578040,20:11:31,20:11:31,3605,39,,,,8919.31,0
27578040,20:11:46,20:11:46,3606,40,,,,9024.7,0
27578040,20:12:06,20:12:06,3607,41,,,,9215.48,0
27578040,20:12:21,20:12:21,3608,42,,,,9326.77,0
27578040,20:12:44,20:12:44,9849,43,,,,9563.7,0
27578040,20:13:15,20:13:15,9851,44,,,,9913.64,0
27578040,20:13:43,20:13:43,3623,45,,,,10166.58,0
27578040,20:14:08,20:14:08,3624,46,,,,10325.21,0
27578040,20:14:33,20:14:33,694,47,,,,10517.25,0
27578040,20:15:00,20:15:00,9854,48,,,,10729.27,
27578040,20:16:36,20:16:36,9440,49,,,,11187.88,0
27578040,20:17:09,20:17:09,3628,50,,,,11336.16,0
27578040,20:18:07,20:18:07,3630,51,,,,11606.25,0
27578040,20:19:04,20:19:04,3631,52,,,,11842.93,0
27578040,20:20:58,20:20:58,197,53,,,,12184.51,0
27578040,20:24:00,20:24:00,10015,54,,1,,12986.85,
27578050,19:43:00,19:43:00,510,1,,,1,0,
27578050,19:43:51,19:43:51,511,2,,,,411.34,0
27578050,19:44:17,19:44:17,512,3,,,,575.45,0
27578050,19:44:54,19:44:54,513,4,,,,773.1,0
27578050,19:45:43,19:45:43,4414,5,,,,1064.76,0
27578050,19:46:00,19:46:00,4415,6,,,,1184.91,0
27578050,19:46:30,19:46:30,4416,7,,,,1440.83,0
27578050,19:47:02,19:47:02,4417,8,,,,1643.89,0
27578050,19:47:27,19:47:27,4418,9,,,,1797.06,0
27578050,19:47:47,19:47:47,4419,10,,,,1965.59,0
27578050,19:48:19,19:48:19,4420,11,,,,2228.07,0
27578050,19:49:06,19:49:06,2637,12,,,,2521.56,0
27578050,19:49:35,19:49:35,9565,13,,,,2735.18,0
27578050,19:50:00,19:50:00,9456,14,,,,2918.57,
27578050,19:50:43,19:50:43,2640,15,,,,3161.71,0
27578050,19:51:38,19:51:38,2641,16,,,,3438.54,0
27578050,19:52:12,19:52:12,4421,17,,,,3560.19,0
27578050,19:52:49,19:52:49,4422,18,,,,3732.73,0
27578050,19:55:00,19:55:00,10456,19,,,,4181.99,0
27578050,19:55:30,19:55:30,4424,20,,,,4298.48,0
27578050,19:56:02,19:56:02,4425,21,,,,4466.96,0
27578050,19:56:25,19:56:25,4426,22,,,,4584.98,0
27578050,19:57:22,19:57:22,4427,23,,,,4843.84,0
27578050,19:57:54,19:57:54,4428,24,,,,5006.22,0
27578050,19:58:51,19:58:51,4429,25,,,,5265.73,0
27578050,19:59:53,19:59:53,1153,26,,,,5574.05,0
27578050,20:01:00,20:01:00,9869,27,,,,5875.24,
27578050,20:02:30,20:02:30,1154,28,,,,6261.29,0
27578050,20:03:30,20:03:30,1155,29,,,,6526.88,0
27578050,20:04:07,20:04:07,1156,30,,,,6656.29,0
27578050,20:04:43,20:04:43,1157,31,,,,6805.46,0
27578050,20:05:49,20:05:49,1159,32,,,,7068.85,0
27578050,20:06:49,20:06:49,1160,33,,,,7356.78,0
27578050,20:09:29,20:09:29,3600,34,,,,7906.36,0
27578050,20:10:00,20:10:00,3601,35,,,,8028.8,
27578050,20:10:24,20:10:24,3602,36,,,,8251.26,0
27578050,20:10:45,20:10:45,3603,37,,,,8456.86,0
27578050,20:11:03,20:11:03,3604,38,,,,8622.91,0
27578050,20:11:31,20:11:31,3605,39,,,,8919.31,0
27578050,20:11:46,20:11:46,3606,40,,,,9024.7,0
27578050,20:12:06,20:12:06,3607,41,,,,9215.48,0
27578050,20:12:21,20:12:21,3608,42,,,,9326.77,0
27578050,20:12:44,20:12:44,9849,43,,,,9563.7,0
27578050,20:13:15,20:13:15,9851,44,,,,9913.64,0
27578050,20:13:43,20:13:43,3623,45,,,,10166.58,0
27578050,20:14:08,20:14:08,3624,46,,,,10325.21,0
27578050,20:14:33,20:14:33,694,47,,,,10517.25,0
27578050,20:15:00,20:15:00,9854,48,,,,10729.27,
27578050,20:16:36,20:16:36,9440,49,,,,11187.88,0
27578050,20:17:09,20:17:09,3628,50,,,,11336.16,0
27578050,20:18:07,20:18:07,3630,51,,,,11606.25,0
27578050,20:19:04,20:19:04,3631,52,,,,11842.93,0
27578050,20:20:58,20:20:58,197,53,,,,12184.51,0
27578050,20:24:00,20:24:00,10015,54,,1,,12986.85,
27578060,19:43:00,19:43:00,510,1,,,1,0,
27578060,19:43:51,19:43:51,511,2,,,,411.34,0
27578060,19:44:17,19:44:17,512,3,,,,575.45,0
27578060,19:44:54,19:44:54,513,4,,,,773.1,0
27578060,19:45:43,19:45:43,4414,5,,,,1064.76,0
27578060,19:46:00,19:46:00,4415,6,,,,1184.91,0
27578060,19:46:30,19:46:30,4416,7,,,,1440.83,0
27578060,19:47:02,19:47:02,4417,8,,,,1643.89,0
27578060,19:47:27,19:47:27,4418,9,,,,1797.06,0
27578060,19:47:47,19:47:47,4419,10,,,,1965.59,0
27578060,19:48:19,19:48:19,4420,11,,,,2228.07,0
27578060,19:49:06,19:49:06,2637,12,,,,2521.56,0
27578060,19:49:35,19:49:35,9565,13,,,,2735.18,0
27578060,19:50:00,19:50:00,9456,14,,,,2918.57,
27578060,19:50:43,19:50:43,2640,15,,,,3161.71,0
27578060,19:51:38,19:51:38,2641,16,,,,3438.54,0
27578060,19:52:12,19:52:12,4421,17,,,,3560.19,0
27578060,19:52:49,19:52:49,4422,18,,,,3732.73,0
27578060,19:55:00,19:55:00,10456,19,,,,4181.99,0
27578060,19:55:30,19:55:30,4424,20,,,,4298.48,0
27578060,19:56:02,19:56:02,4425,21,,,,4466.96,0
27578060,19:56:25,19:56:25,4426,22,,,,4584.98,0
27578060,19:57:22,19:57:22,4427,23,,,,4843.84,0
27578060,19:57:54,19:57:54,4428,24,,,,5006.22,0
27578060,19:58:51,19:58:51,4429,25,,,,5265.73,0
27578060,19:59:53,19:59:53,1153,26,,,,5574.05,0
27578060,20:01:00,20:01:00,9869,27,,,,5875.24,
27578060,20:02:30,20:02:30,1154,28,,,,6261.29,0
27578060,20:03:30,20:03:30,1155,29,,,,6526.88,0
27578060,20:04:07,20:04:07,1156,30,,,,6656.29,0
27578060,20:04:43,20:04:43,1157,31,,,,6805.46,0
27578060,20:05:49,20:05:49,1159,32,,,,7068.85,0
27578060,20:06:49,20:06:49,1160,33,,,,7356.78,0
27578060,20:09:29,20:09:29,3600,34,,,,7906.36,0
27578060,20:10:00,20:10:00,3601,35,,,,8028.8,
27578060,20:10:24,20:10:24,3602,36,,,,8251.26,0
27578060,20:10:45,20:10:45,3603,37,,,,8456.86,0
27578060,20:11:03,20:11:03,3604,38,,,,8622.91,0
27578060,20:11:31,20:11:31,3605,39,,,,8919.31,0
27578060,20:11:46,20:11:46,3606,40,,,,9024.7,0
27578060,20:12:06,20:12:06,3607,41,,,,9215.48,0
27578060,20:12:21,20:12:21,3608,42,,,,9326.77,0
27578060,20:12:44,20:12:44,9849,43,,,,9563.7,0
27578060,20:13:15,20:13:15,9851,44,,,,9913.64,0
27578060,20:13:43,20:13:43,3623,45,,,,10166.58,0
27578060,20:14:08,20:14:08,3624,46,,,,10325.21,0
27578060,20:14:33,20:14:33,694,47,,,,10517.25,0
27578060,20:15:00,20:15:00,9854,48,,,,10729.27,
27578060,20:16:36,20:16:36,9440,49,,,,11187.88,0
27578060,20:17:09,20:17:09,3628,50,,,,11336.16,0
27578060,20:18:07,20:18:07,3630,51,,,,11606.25,0
27578060,20:19:04,20:19:04,3631,52,,,,11842.93,0
27578060,20:20:58,20:20:58,197,53,,,,12184.51,0
27578060,20:24:00,20:24:00,10015,54,,1,,12986.85,
27578120,19:43:00,19:43:00,510,1,,,1,0,
27578120,19:43:51,19:43:51,511,2,,,,411.34,0
27578120,19:44:17,19:44:17,512,3,,,,575.45,0
27578120,19:44:54,19:44:54,513,4,,,,773.1,0
27578120,19:45:43,19:45:43,4414,5,,,,1064.76,0
27578120,19:46:00,19:46:00,4415,6,,,,1184.91,0
27578120,19:46:30,19:46:30,4416,7,,,,1440.83,0
27578120,19:47:02,19:47:02,4417,8,,,,1643.89,0
27578120,19:47:27,19:47:27,4418,9,,,,1797.06,0
27578120,19:47:47,19:47:47,4419,10,,,,1965.59,0
27578120,19:48:19,19:48:19,4420,11,,,,2228.07,0
27578120,19:49:06,19:49:06,2637,12,,,,2521.56,0
27578120,19:49:35,19:49:35,9565,13,,,,2735.18,0
27578120,19:50:00,19:50:00,9456,14,,,,2918.57,
27578120,19:50:43,19:50:43,2640,15,,,,3161.71,0
27578120,19:51:38,19:51:38,2641,16,,,,3438.54,0
27578120,19:52:12,19:52:12,4421,17,,,,3560.19,0
27578120,19:52:49,19:52:49,4422,18,,,,3732.73,0
27578120,19:55:00,19:55:00,10456,19,,,,4181.99,0
27578120,19:55:30,19:55:30,4424,20,,,,4298.48,0
27578120,19:56:02,19:56:02,4425,21,,,,4466.96,0
27578120,19:56:25,19:56:25,4426,22,,,,4584.98,0
27578120,19:57:22,19:57:22,4427,23,,,,4843.84,0
27578120,19:57:54,19:57:54,4428,24,,,,5006.22,0
27578120,19:58:51,19:58:51,4429,25,,,,5265.73,0
27578120,19:59:53,19:59:53,1153,26,,,,5574.05,0
27578120,20:01:00,20:01:00,9869,27,,,,5875.24,
27578120,20:02:30,20:02:30,1154,28,,,,6261.29,0
27578120,20:03:30,20:03:30,1155,29,,,,6526.88,0
27578120,20:04:07,20:04:07,1156,30,,,,6656.29,0
27578120,20:04:43,20:04:43,1157,31,,,,6805.46,0
27578120,20:05:49,20:05:49,1159,32,,,,7068.85,0
27578120,20:06:49,20:06:49,1160,33,,,,7356.78,0
27578120,20:09:29,20:09:29,3600,34,,,,7906.36,0
27578120,20:10:00,20:10:00,3601,35,,,,8028.8,
27578120,20:10:24,20:10:24,3602,36,,,,8251.26,0
27578120,20:10:45,20:10:45,3603,37,,,,8456.86,0
27578120,20:11:03,20:11:03,3604,38,,,,8622.91,0
27578120,20:11:31,20:11:31,3605,39,,,,8919.31,0
27578120,20:11:46,20:11:46,3606,40,,,,9024.7,0
27578120,20:12:06,20:12:06,3607,41,,,,9215.48,0
27578120,20:12:21,20:12:21,3608,42,,,,9326.77,0
27578120,20:12:44,20:12:44,9849,43,,,,9563.7,0
27578120,20:13:15,20:13:15,9851,44,,,,9913.64,0
27578120,20:13:43,20:13:43,3623,45,,,,10166.58,0
27578120,20:14:08,20:14:08,3624,46,,,,10325.21,0
27578120,20:14:33,20:14:33,694,47,,,,10517.25,0
27578120,20:15:00,20:15:00,9854,48,,,,10729.27,
27578120,20:16:36,20:16:36,9440,49,,,,11187.88,0
27578120,20:17:09,20:17:09,3628,50,,,,11336.16,0
27578120,20:18:07,20:18:07,3630,51,,,,11606.25,0
27578120,20:19:04,20:19:04,3631,52,,,,11842.93,0
27578120,20:20:58,20:20:58,197,53,,,,12184.51,0
27578120,20:24:00,20:24:00,10015,54,,1,,12986.85,
27759110,09:55:00,09:55:00,510,1,,,1,0,
27759110,09:55:44,09:55:44,511,2,,,,411.34,0
27759110,09:56:06,09:56:06,512,3,,,,575.45,0
27759110,09:56:38,09:56:38,513,4,,,,773.1,0
27759110,09:57:20,09:57:20,4414,5,,,,1064.76,0
27759110,09:57:34,09:57:34,4415,6,,,,1184.91,0
27759110,09:58:00,09:58:00,4416,7,,,,1440.83,0
27759110,09:58:28,09:58:28,4417,8,,,,1643.89,0
27759110,09:58:49,09:58:49,4418,9,,,,1797.06,0
27759110,09:59:06,09:59:06,4419,10,,,,1965.59,0
27759110,09:59:33,09:59:33,4420,11,,,,2228.07,0
27759110,10:00:14,10:00:14,2637,12,,,,2521.56,0
27759110,10:00:39,10:00:39,9565,13,,,,2735.18,0
27759110,10:01:00,10:01:00,9456,14,,,,2918.57,
27759110,10:01:43,10:01:43,2640,15,,,,3161.71,0
27759110,10:02:38,10:02:38,2641,16,,,,3438.54,0
27759110,10:03:12,10:03:12,4421,17,,,,3560.19,0
27759110,10:03:49,10:03:49,4422,18,,,,3732.73,0
27759110,10:06:00,10:06:00,10456,19,,,,4181.99,0
27759110,10:06:30,10:06:30,4424,20,,,,4298.48,0
27759110,10:07:02,10:07:02,4425,21,,,,4466.96,0
27759110,10:07:25,10:07:25,4426,22,,,,4584.98,0
27759110,10:08:22,10:08:22,4427,23,,,,4843.84,0
27759110,10:08:54,10:08:54,4428,24,,,,5006.22,0
27759110,10:09:51,10:09:51,4429,25,,,,5265.73,0
27759110,10:10:53,10:10:53,1153,26,,,,5574.05,0
27759110,10:12:00,10:12:00,9869,27,,,,5875.24,
27759110,10:13:20,10:13:20,1154,28,,,,6261.29,0
27759110,10:14:14,10:14:14,1155,29,,,,6526.88,0
27759110,10:14:46,10:14:46,1156,30,,,,6656.29,0
27759110,10:15:18,10:15:18,1157,31,,,,6805.46,0
27759110,10:16:17,10:16:17,1159,32,,,,7068.85,0
27759110,10:17:11,10:17:11,1160,33,,,,7356.78,0
27759110,10:19:33,10:19:33,3600,34,,,,7906.36,0
27759110,10:20:00,10:20:00,3601,35,,,,8028.8,
27759110,10:20:48,10:20:48,3602,36,,,,8251.26,0
27759110,10:21:31,10:21:31,3603,37,,,,8456.86,0
27759110,10:22:06,10:22:06,3604,38,,,,8622.91,0
27759110,10:23:02,10:23:02,3605,39,,,,8919.31,0
27759110,10:23:32,10:23:32,3606,40,,,,9024.7,0
27759110,10:24:12,10:24:12,3607,41,,,,9215.48,0
27759110,10:24:42,10:24:42,3608,42,,,,9326.77,0
27759110,10:25:28,10:25:28,9849,43,,,,9563.7,0
27759110,10:26:30,10:26:30,9851,44,,,,9913.64,0
27759110,10:27:26,10:27:26,3623,45,,,,10166.58,0
27759110,10:28:17,10:28:17,3624,46,,,,10325.21,0
27759110,10:29:06,10:29:06,694,47,,,,10517.25,0
27759110,10:30:00,10:30:00,9854,48,,,,10729.27,
27759110,10:31:15,10:31:15,9440,49,,,,11187.88,0
27759110,10:31:40,10:31:40,3628,50,,,,11336.16,0
27759110,10:32:25,10:32:25,3630,51,,,,11606.25,0
27759110,10:33:10,10:33:10,3631,52,,,,11842.93,0
27759110,10:34:39,10:34:39,197,53,,,,12184.51,0
27759110,10:37:00,10:37:00,10015,54,,1,,12986.85,
27911070,07:14:00,07:14:00,9869,1,,,1,0,
27911070,07:15:10,07:15:10,1154,2,,,,386.05,0
27911070,07:15:57,07:15:57,1155,3,,,,651.64,0
27911070,07:16:25,07:16:25,1156,4,,,,781.05,0
27911070,07:16:53,07:16:53,1157,5,,,,930.22,0
27911070,07:17:45,07:17:45,1159,6,,,,1193.61,0
27911070,07:18:32,07:18:32,1160,7,,,,1481.54,0
27911070,07:20:36,07:20:36,3600,8,,,,2031.12,0
27911070,07:21:00,07:21:00,3601,9,,,,2153.56,
27911070,07:21:48,07:21:48,3602,10,,,,2376.02,0
27911070,07:22:31,07:22:31,3603,11,,,,2581.62,0
27911070,07:23:06,07:23:06,3604,12,,,,2747.67,0
27911070,07:24:02,07:24:02,3605,13,,,,3044.07,0
27911070,07:24:32,07:24:32,3606,14,,,,3149.46,0
27911070,07:25:12,07:25:12,3607,15,,,,3340.24,0
27911070,07:25:42,07:25:42,3608,16,,,,3451.53,0
27911070,07:26:28,07:26:28,9849,17,,,,3688.46,0
27911070,07:27:30,07:27:30,9851,18,,,,4038.4,0
27911070,07:28:26,07:28:26,3623,19,,,,4291.34,0
27911070,07:29:17,07:29:17,3624,20,,,,4449.97,0
27911070,07:30:06,07:30:06,694,21,,,,4642.01,0
27911070,07:31:00,07:31:00,9854,22,,,,4854.03,
27911070,07:32:05,07:32:05,9440,23,,,,5312.64,0
27911070,07:32:27,07:32:27,3628,24,,,,5460.92,0
27911070,07:33:06,07:33:06,3630,25,,,,5731.01,0
27911070,07:33:45,07:33:45,3631,26,,,,5967.69,0
27911070,07:35:03,07:35:03,197,27,,,,6309.27,0
27911070,07:37:00,07:37:00,10015,28,,1,,7132.5,
27949090,13:12:00,13:12:00,510,1,,,1,0,
27949090,13:13:21,13:13:21,511,2,,,,411.34,0
27949090,13:14:02,13:14:02,512,3,,,,575.45,0
27949090,13:15:00,13:15:00,513,4,,,,773.1,0
27949090,13:16:16,13:16:16,4414,5,,,,1064.76,0
27949090,13:16:43,13:16:43,4415,6,,,,1184.91,0
27949090,13:17:31,13:17:31,4416,7,,,,1440.83,0
27949090,13:18:21,13:18:21,4417,8,,,,1643.89,0
27949090,13:19:00,13:19:00,4418,9,,,,1797.06,0
27949090,13:19:31,13:19:31,4419,10,,,,1965.59,0
27949090,13:20:21,13:20:21,4420,11,,,,2228.07,0
27949090,13:21:36,13:21:36,2637,12,,,,2521.56,0
27949090,13:22:21,13:22:21,9565,13,,,,2735.18,0
27949090,13:23:00,13:23:00,9456,14,,,,2918.57,
27949090,13:23:47,13:23:47,2640,15,,,,3161.71,0
27949090,13:24:47,13:24:47,2641,16,,,,3438.54,0
27949090,13:25:25,13:25:25,4421,17,,,,3560.19,0
27949090,13:26:05,13:26:05,4422,18,,,,3732.73,0
27949090,13:28:27,13:28:27,10456,19,,,,4181.99,0
27949090,13:29:00,13:29:00,4424,20,,,,4298.48,0
27949090,13:29:35,13:29:35,4425,21,,,,4466.96,0
27949090,13:30:00,13:30:00,4426,22,,,,4584.98,0
27949090,13:31:02,13:31:02,4427,23,,,,4843.84,0
27949090,13:31:37,13:31:37,4428,24,,,,5006.22,0
27949090,13:32:40,13:32:40,4429,25,,,,5265.73,0
27949090,13:33:47,13:33:47,1153,26,,,,5574.05,0
27949090,13:35:00,13:35:00,9869,27,,,,5875.24,
27949090,13:36:40,13:36:40,1154,28,,,,6261.29,0
27949090,13:37:47,13:37:47,1155,29,,,,6526.88,0
27949090,13:38:27,13:38:27,1156,30,,,,6656.29,0
27949090,13:39:08,13:39:08,1157,31,,,,6805.46,0
27949090,13:40:21,13:40:21,1159,32,,,,7068.85,0
27949090,13:41:28,13:41:28,1160,33,,,,7356.78,0
27949090,13:44:26,13:44:26,3600,34,,,,7906.36,0
27949090,13:45:00,13:45:00,3601,35,,,,8028.8,
27949090,13:45:19,13:45:19,3602,36,,,,8251.26,0
27949090,13:45:36,13:45:36,3603,37,,,,8456.86,0
27949090,13:45:50,13:45:50,3604,38,,,,8622.91,0
27949090,13:46:13,13:46:13,3605,39,,,,8919.31,0
27949090,13:46:25,13:46:25,3606,40,,,,9024.7,0
27949090,13:46:41,13:46:41,3607,41,,,,9215.48,0
27949090,13:46:53,13:46:53,3608,42,,,,9326.77,0
27949090,13:47:11,13:47:11,9849,43,,,,9563.7,0
27949090,13:47:36,13:47:36,9851,44,,,,9913.64,0
27949090,13:47:58,13:47:58,3623,45,,,,10166.58,0
27949090,13:48:19,13:48:19,3624,46,,,,10325.21,0
27949090,13:48:38,13:48:38,694,47,,,,10517.25,0
27949090,13:49:00,13:49:00,9854,48,,,,10729.27,
27949090,13:50:36,13:50:36,9440,49,,,,11187.88,0
27949090,13:51:09,13:51:09,3628,50,,,,11336.16,0
27949090,13:52:07,13:52:07,3630,51,,,,11606.25,0
27949090,13:53:04,13:53:04,3631,52,,,,11842.93,0
27949090,13:54:58,13:54:58,197,53,,,,12184.51,0
27949090,13:58:00,13:58:00,10015,54,,1,,12986.85,
28049070,13:25:00,13:25:00,510,1,,,1,0,
28049070,13:25:51,13:25:51,511,2,,,,411.34,0
28049070,13:26:17,13:26:17,512,3,,,,575.45,0
28049070,13:26:54,13:26:54,513,4,,,,773.1,0
28049070,13:27:43,13:27:43,4414,5,,,,1064.76,0
28049070,13:28:00,13:28:00,4415,6,,,,1184.91,0
28049070,13:28:30,13:28:30,4416,7,,,,1440.83,0
28049070,13:29:02,13:29:02,4417,8,,,,1643.89,0
28049070,13:29:27,13:29:27,4418,9,,,,1797.06,0
28049070,13:29:47,13:29:47,4419,10,,,,1965.59,0
28049070,13:30:19,13:30:19,4420,11,,,,2228.07,0
28049070,13:31:06,13:31:06,2637,12,,,,2521.56,0
28049070,13:31:35,13:31:35,9565,13,,,,2735.18,0
28049070,13:32:00,13:32:00,9456,14,,,,2918.57,
28049070,13:32:47,13:32:47,2640,15,,,,3161.71,0
28049070,13:33:47,13:33:47,2641,16,,,,3438.54,0
28049070,13:34:25,13:34:25,4421,17,,,,3560.19,0
28049070,13:35:05,13:35:05,4422,18,,,,3732.73,0
28049070,13:37:27,13:37:27,10456,19,,,,4181.99,0
28049070,13:38:00,13:38:00,4424,20,,,,4298.48,0
28049070,13:38:35,13:38:35,4425,21,,,,4466.96,0
28049070,13:39:00,13:39:00,4426,22,,,,4584.98,0
28049070,13:40:02,13:40:02,4427,23,,,,4843.84,0
28049070,13:40:37,13:40:37,4428,24,,,,5006.22,0
28049070,13:41:40,13:41:40,4429,25,,,,5265.73,0
28049070,13:42:47,13:42:47,1153,26,,,,5574.05,0
28049070,13:44:00,13:44:00,9869,27,,,,5875.24,
28049070,13:45:40,13:45:40,1154,28,,,,6261.29,0
28049070,13:46:47,13:46:47,1155,29,,,,6526.88,0
28049070,13:47:27,13:47:27,1156,30,,,,6656.29,0
28049070,13:48:08,13:48:08,1157,31,,,,6805.46,0
28049070,13:49:21,13:49:21,1159,32,,,,7068.85,0
28049070,13:50:28,13:50:28,1160,33,,,,7356.78,0
28049070,13:53:26,13:53:26,3600,34,,,,7906.36,0
28049070,13:54:00,13:54:00,3601,35,,,,8028.8,
28049070,13:54:48,13:54:48,3602,36,,,,8251.26,0
28049070,13:55:31,13:55:31,3603,37,,,,8456.86,0
28049070,13:56:06,13:56:06,3604,38,,,,8622.91,0
28049070,13:57:02,13:57:02,3605,39,,,,8919.31,0
28049070,13:57:32,13:57:32,3606,40,,,,9024.7,0
28049070,13:58:12,13:58:12,3607,41,,,,9215.48,0
28049070,13:58:42,13:58:42,3608,42,,,,9326.77,0
28049070,13:59:28,13:59:28,9849,43,,,,9563.7,0
28049070,14:00:30,14:00:30,9851,44,,,,9913.64,0
28049070,14:01:26,14:01:26,3623,45,,,,10166.58,0
28049070,14:02:17,14:02:17,3624,46,,,,10325.21,0
28049070,14:03:06,14:03:06,694,47,,,,10517.25,0
28049070,14:04:00,14:04:00,9854,48,,,,10729.27,
28049070,14:05:25,14:05:25,9440,49,,,,11187.88,0
28049070,14:05:55,14:05:55,3628,50,,,,11336.16,0
28049070,14:06:46,14:06:46,3630,51,,,,11606.25,0
28049070,14:07:37,14:07:37,3631,52,,,,11842.93,0
28049070,14:09:19,14:09:19,197,53,,,,12184.51,0
28049070,14:12:00,14:12:00,10015,54,,1,,12986.85,
28243020,13:12:00,13:12:00,510,1,,,1,0,
28243020,13:13:21,13:13:21,511,2,,,,411.34,0
28243020,13:14:02,13:14:02,512,3,,,,575.45,0
28243020,13:15:00,13:15:00,513,4,,,,773.1,0
28243020,13:16:16,13:16:16,4414,5,,,,1064.76,0
28243020,13:16:43,13:16:43,4415,6,,,,1184.91,0
28243020,13:17:31,13:17:31,4416,7,,,,1440.83,0
28243020,13:18:21,13:18:21,4417,8,,,,1643.89,0
28243020,13:19:00,13:19:00,4418,9,,,,1797.06,0
28243020,13:19:31,13:19:31,4419,10,,,,1965.59,0
28243020,13:20:21,13:20:21,4420,11,,,,2228.07,0
28243020,13:21:36,13:21:36,2637,12,,,,2521.56,0
28243020,13:22:21,13:22:21,9565,13,,,,2735.18,0
28243020,13:23:00,13:23:00,9456,14,,,,2918.57,
28243020,13:23:47,13:23:47,2640,15,,,,3161.71,0
28243020,13:24:47,13:24:47,2641,16,,,,3438.54,0
28243020,13:25:25,13:25:25,4421,17,,,,3560.19,0
28243020,13:26:05,13:26:05,4422,18,,,,3732.73,0
28243020,13:28:27,13:28:27,10456,19,,,,4181.99,0
28243020,13:29:00,13:29:00,4424,20,,,,4298.48,0
28243020,13:29:35,13:29:35,4425,21,,,,4466.96,0
28243020,13:30:00,13:30:00,4426,22,,,,4584.98,0
28243020,13:31:02,13:31:02,4427,23,,,,4843.84,0
28243020,13:31:37,13:31:37,4428,24,,,,5006.22,0
28243020,13:32:40,13:32:40,4429,25,,,,5265.73,0
28243020,13:33:47,13:33:47,1153,26,,,,5574.05,0
28243020,13:35:00,13:35:00,9869,27,,,,5875.24,
28243020,13:36:40,13:36:40,1154,28,,,,6261.29,0
28243020,13:37:47,13:37:47,1155,29,,,,6526.88,0
28243020,13:38:27,13:38:27,1156,30,,,,6656.29,0
28243020,13:39:08,13:39:08,1157,31,,,,6805.46,0
28243020,13:40:21,13:40:21,1159,32,,,,7068.85,0
28243020,13:41:28,13:41:28,1160,33,,,,7356.78,0
28243020,13:44:26,13:44:26,3600,34,,,,7906.36,0
28243020,13:45:00,13:45:00,3601,35,,,,8028.8,
28243020,13:45:19,13:45:19,3602,36,,,,8251.26,0
28243020,13:45:36,13:45:36,3603,37,,,,8456.86,0
28243020,13:45:50,13:45:50,3604,38,,,,8622.91,0
28243020,13:46:13,13:46:13,3605,39,,,,8919.31,0
28243020,13:46:25,13:46:25,3606,40,,,,9024.7,0
28243020,13:46:41,13:46:41,3607,41,,,,9215.48,0
28243020,13:46:53,13:46:53,3608,42,,,,9326.77,0
28243020,13:47:11,13:47:11,9849,43,,,,9563.7,0
28243020,13:47:36,13:47:36,9851,44,,,,9913.64,0
28243020,13:47:58,13:47:58,3623,45,,,,10166.58,0
28243020,13:48:19,13:48:19,3624,46,,,,10325.21,0
28243020,13:48:38,13:48:38,694,47,,,,10517.25,0
28243020,13:49:00,13:49:00,9854,48,,,,10729.27,
28243020,13:50:36,13:50:36,9440,49,,,,11187.88,0
28243020,13:51:09,13:51:09,3628,50,,,,11336.16,0
28243020,13:52:07,13:52:07,3630,51,,,,11606.25,0
28243020,13:53:04,13:53:04,3631,52,,,,11842.93,0
28243020,13:54:58,13:54:58,197,53,,,,12184.51,0
28243020,13:58:00,13:58:00,10015,54,,1,,12986.85,
28243030,13:12:00,13:12:00,510,1,,,1,0,
28243030,13:13:21,13:13:21,511,2,,,,411.34,0
28243030,13:14:02,13:14:02,512,3,,,,575.45,0
28243030,13:15:00,13:15:00,513,4,,,,773.1,0
28243030,13:16:16,13:16:16,4414,5,,,,1064.76,0
28243030,13:16:43,13:16:43,4415,6,,,,1184.91,0
28243030,13:17:31,13:17:31,4416,7,,,,1440.83,0
28243030,13:18:21,13:18:21,4417,8,,,,1643.89,0
28243030,13:19:00,13:19:00,4418,9,,,,1797.06,0
28243030,13:19:31,13:19:31,4419,10,,,,1965.59,0
28243030,13:20:21,13:20:21,4420,11,,,,2228.07,0
28243030,13:21:36,13:21:36,2637,12,,,,2521.56,0
28243030,13:22:21,13:22:21,9565,13,,,,2735.18,0
28243030,13:23:00,13:23:00,9456,14,,,,2918.57,
28243030,13:23:47,13:23:47,2640,15,,,,3161.71,0
28243030,13:24:47,13:24:47,2641,16,,,,3438.54,0
28243030,13:25:25,13:25:25,4421,17,,,,3560.19,0
28243030,13:26:05,13:26:05,4422,18,,,,3732.73,0
28243030,13:28:27,13:28:27,10456,19,,,,4181.99,0
28243030,13:29:00,13:29:00,4424,20,,,,4298.48,0
28243030,13:29:35,13:29:35,4425,21,,,,4466.96,0
28243030,13:30:00,13:30:00,4426,22,,,,4584.98,0
28243030,13:31:02,13:31:02,4427,23,,,,4843.84,0
28243030,13:31:37,13:31:37,4428,24,,,,5006.22,0
28243030,13:32:40,13:32:40,4429,25,,,,5265.73,0
28243030,13:33:47,13:33:47,1153,26,,,,5574.05,0
28243030,13:35:00,13:35:00,9869,27,,,,5875.24,
28243030,13:36:40,13:36:40,1154,28,,,,6261.29,0
28243030,13:37:47,13:37:47,1155,29,,,,6526.88,0
28243030,13:38:27,13:38:27,1156,30,,,,6656.29,0
28243030,13:39:08,13:39:08,1157,31,,,,6805.46,0
28243030,13:40:21,13:40:21,1159,32,,,,7068.85,0
28243030,13:41:28,13:41:28,1160,33,,,,7356.78,0
28243030,13:44:26,13:44:26,3600,34,,,,7906.36,0
28243030,13:45:00,13:45:00,3601,35,,,,8028.8,
28243030,13:45:19,13:45:19,3602,36,,,,8251.26,0
28243030,13:45:36,13:45:36,3603,37,,,,8456.86,0
28243030,13:45:50,13:45:50,3604,38,,,,8622.91,0
28243030,13:46:13,13:46:13,3605,39,,,,8919.31,0
28243030,13:46:25,13:46:25,3606,40,,,,9024.7,0
28243030,13:46:41,13:46:41,3607,41,,,,9215.48,0
28243030,13:46:53,13:46:53,3608,42,,,,9326.77,0
28243030,13:47:11,13:47:11,9849,43,,,,9563.7,0
28243030,13:47:36,13:47:36,9851,44,,,,9913.64,0
28243030,13:47:58,13:47:58,3623,45,,,,10166.58,0
28243030,13:48:19,13:48:19,3624,46,,,,10325.21,0
28243030,13:48:38,13:48:38,694,47,,,,10517.25,0
28243030,13:49:00,13:49:00,9854,48,,,,10729.27,
28243030,13:50:36,13:50:36,9440,49,,,,11187.88,0
28243030,13:51:09,13:51:09,3628,50,,,,11336.16,0
28243030,13:52:07,13:52:07,3630,51,,,,11606.25,0
28243030,13:53:04,13:53:04,3631,52,,,,11842.93,0
28243030,13:54:58,13:54:58,197,53,,,,12184.51,0
28243030,13:58:00,13:58:00,10015,54,,1,,12986.85,
28243040,13:12:00,13:12:00,510,1,,,1,0,
28243040,13:13:21,13:13:21,511,2,,,,411.34,0
28243040,13:14:02,13:14:02,512,3,,,,575.45,0
28243040,13:15:00,13:15:00,513,4,,,,773.1,0
28243040,13:16:16,13:16:16,4414,5,,,,1064.76,0
28243040,13:16:43,13:16:43,4415,6,,,,1184.91,0
28243040,13:17:31,13:17:31,4416,7,,,,1440.83,0
28243040,13:18:21,13:18:21,4417,8,,,,1643.89,0
28243040,13:19:00,13:19:00,4418,9,,,,1797.06,0
28243040,13:19:31,13:19:31,4419,10,,,,1965.59,0
28243040,13:20:21,13:20:21,4420,11,,,,2228.07,0
28243040,13:21:36,13:21:36,2637,12,,,,2521.56,0
28243040,13:22:21,13:22:21,9565,13,,,,2735.18,0
28243040,13:23:00,13:23:00,9456,14,,,,2918.57,
28243040,13:23:47,13:23:47,2640,15,,,,3161.71,0
28243040,13:24:47,13:24:47,2641,16,,,,3438.54,0
28243040,13:25:25,13:25:25,4421,17,,,,3560.19,0
28243040,13:26:05,13:26:05,4422,18,,,,3732.73,0
28243040,13:28:27,13:28:27,10456,19,,,,4181.99,0
28243040,13:29:00,13:29:00,4424,20,,,,4298.48,0
28243040,13:29:35,13:29:35,4425,21,,,,4466.96,0
28243040,13:30:00,13:30:00,4426,22,,,,4584.98,0
28243040,13:31:02,13:31:02,4427,23,,,,4843.84,0
28243040,13:31:37,13:31:37,4428,24,,,,5006.22,0
28243040,13:32:40,13:32:40,4429,25,,,,5265.73,0
28243040,13:33:47,13:33:47,1153,26,,,,5574.05,0
28243040,13:35:00,13:35:00,9869,27,,,,5875.24,
28243040,13:36:40,13:36:40,1154,28,,,,6261.29,0
28243040,13:37:47,13:37:47,1155,29,,,,6526.88,0
28243040,13:38:27,13:38:27,1156,30,,,,6656.29,0
28243040,13:39:08,13:39:08,1157,31,,,,6805.46,0
28243040,13:40:21,13:40:21,1159,32,,,,7068.85,0
28243040,13:41:28,13:41:28,1160,33,,,,7356.78,0
28243040,13:44:26,13:44:26,3600,34,,,,7906.36,0
28243040,13:45:00,13:45:00,3601,35,,,,8028.8,
28243040,13:45:19,13:45:19,3602,36,,,,8251.26,0
28243040,13:45:36,13:45:36,3603,37,,,,8456.86,0
28243040,13:45:50,13:45:50,3604,38,,,,8622.91,0
28243040,13:46:13,13:46:13,3605,39,,,,8919.31,0
28243040,13:46:25,13:46:25,3606,40,,,,9024.7,0
28243040,13:46:41,13:46:41,3607,41,,,,9215.48,0
28243040,13:46:53,13:46:53,3608,42,,,,9326.77,0
28243040,13:47:11,13:47:11,9849,43,,,,9563.7,0
28243040,13:47:36,13:47:36,9851,44,,,,9913.64,0
28243040,13:47:58,13:47:58,3623,45,,,,10166.58,0
28243040,13:48:19,13:48:19,3624,46,,,,10325.21,0
28243040,13:48:38,13:48:38,694,47,,,,10517.25,0
28243040,13:49:00,13:49:00,9854,48,,,,10729.27,
28243040,13:50:36,13:50:36,9440,49,,,,11187.88,0
28243040,13:51:09,13:51:09,3628,50,,,,11336.16,0
28243040,13:52:07,13:52:07,3630,51,,,,11606.25,0
28243040,13:53:04,13:53:04,3631,52,,,,11842.93,0
28243040,13:54:58,13:54:58,197,53,,,,12184.51,0
28243040,13:58:00,13:58:00,10015,54,,1,,12986.85,
28243050,13:12:00,13:12:00,510,1,,,1,0,
28243050,13:13:21,13:13:21,511,2,,,,411.34,0
28243050,13:14:02,13:14:02,512,3,,,,575.45,0
28243050,13:15:00,13:15:00,513,4,,,,773.1,0
28243050,13:16:16,13:16:16,4414,5,,,,1064.76,0
28243050,13:16:43,13:16:43,4415,6,,,,1184.91,0
28243050,13:17:31,13:17:31,4416,7,,,,1440.83,0
28243050,13:18:21,13:18:21,4417,8,,,,1643.89,0
28243050,13:19:00,13:19:00,4418,9,,,,1797.06,0
28243050,13:19:31,13:19:31,4419,10,,,,1965.59,0
28243050,13:20:21,13:20:21,4420,11,,,,2228.07,0
28243050,13:21:36,13:21:36,2637,12,,,,2521.56,0
28243050,13:22:21,13:22:21,9565,13,,,,2735.18,0
28243050,13:23:00,13:23:00,9456,14,,,,2918.57,
28243050,13:23:47,13:23:47,2640,15,,,,3161.71,0
28243050,13:24:47,13:24:47,2641,16,,,,3438.54,0
28243050,13:25:25,13:25:25,4421,17,,,,3560.19,0
28243050,13:26:05,13:26:05,4422,18,,,,3732.73,0
28243050,13:28:27,13:28:27,10456,19,,,,4181.99,0
28243050,13:29:00,13:29:00,4424,20,,,,4298.48,0
28243050,13:29:35,13:29:35,4425,21,,,,4466.96,0
28243050,13:30:00,13:30:00,4426,22,,,,4584.98,0
28243050,13:31:02,13:31:02,4427,23,,,,4843.84,0
28243050,13:31:37,13:31:37,4428,24,,,,5006.22,0
28243050,13:32:40,13:32:40,4429,25,,,,5265.73,0
28243050,13:33:47,13:33:47,1153,26,,,,5574.05,0
28243050,13:35:00,13:35:00,9869,27,,,,5875.24,
28243050,13:36:40,13:36:40,1154,28,,,,6261.29,0
28243050,13:37:47,13:37:47,1155,29,,,,6526.88,0
28243050,13:38:27,13:38:27,1156,30,,,,6656.29,0
28243050,13:39:08,13:39:08,1157,31,,,,6805.46,0
28243050,13:40:21,13:40:21,1159,32,,,,7068.85,0
28243050,13:41:28,13:41:28,1160,33,,,,7356.78,0
28243050,13:44:26,13:44:26,3600,34,,,,7906.36,0
28243050,13:45:00,13:45:00,3601,35,,,,8028.8,
28243050,13:45:19,13:45:19,3602,36,,,,8251.26,0
28243050,13:45:36,13:45:36,3603,37,,,,8456.86,0
28243050,13:45:50,13:45:50,3604,38,,,,8622.91,0
28243050,13:46:13,13:46:13,3605,39,,,,8919.31,0
28243050,13:46:25,13:46:25,3606,40,,,,9024.7,0
28243050,13:46:41,13:46:41,3607,41,,,,9215.48,0
28243050,13:46:53,13:46:53,3608,42,,,,9326.77,0
28243050,13:47:11,13:47:11,9849,43,,,,9563.7,0
28243050,13:47:36,13:47:36,9851,44,,,,9913.64,0
28243050,13:47:58,13:47:58,3623,45,,,,10166.58,0
28243050,13:48:19,13:48:19,3624,46,,,,10325.21,0
28243050,13:48:38,13:48:38,694,47,,,,10517.25,0
28243050,13:49:00,13:49:00,9854,48,,,,10729.27,
28243050,13:50:36,13:50:36,9440,49,,,,11187.88,0
28243050,13:51:09,13:51:09,3628,50,,,,11336.16,0
28243050,13:52:07,13:52:07,3630,51,,,,11606.25,0
28243050,13:53:04,13:53:04,3631,52,,,,11842.93,0
28243050,13:54:58,13:54:58,197,53,,,,12184.51,0
28243050,13:58:00,13:58:00,10015,54,,1,,12986.85,
28243060,13:12:00,13:12:00,510,1,,,1,0,
28243060,13:13:21,13:13:21,511,2,,,,411.34,0
28243060,13:14:02,13:14:02,512,3,,,,575.45,0
28243060,13:15:00,13:15:00,513,4,,,,773.1,0
28243060,13:16:16,13:16:16,4414,5,,,,1064.76,0
28243060,13:16:43,13:16:43,4415,6,,,,1184.91,0
28243060,13:17:31,13:17:31,4416,7,,,,1440.83,0
28243060,13:18:21,13:18:21,4417,8,,,,1643.89,0
28243060,13:19:00,13:19:00,4418,9,,,,1797.06,0
28243060,13:19:31,13:19:31,4419,10,,,,1965.59,0
28243060,13:20:21,13:20:21,4420,11,,,,2228.07,0
28243060,13:21:36,13:21:36,2637,12,,,,2521.56,0
28243060,13:22:21,13:22:21,9565,13,,,,2735.18,0
28243060,13:23:00,13:23:00,9456,14,,,,2918.57,
28243060,13:23:47,13:23:47,2640,15,,,,3161.71,0
28243060,13:24:47,13:24:47,2641,16,,,,3438.54,0
28243060,13:25:25,13:25:25,4421,17,,,,3560.19,0
28243060,13:26:05,13:26:05,4422,18,,,,3732.73,0
28243060,13:28:27,13:28:27,10456,19,,,,4181.99,0
28243060,13:29:00,13:29:00,4424,20,,,,4298.48,0
28243060,13:29:35,13:29:35,4425,21,,,,4466.96,0
28243060,13:30:00,13:30:00,4426,22,,,,4584.98,0
28243060,13:31:02,13:31:02,4427,23,,,,4843.84,0
28243060,13:31:37,13:31:37,4428,24,,,,5006.22,0
28243060,13:32:40,13:32:40,4429,25,,,,5265.73,0
28243060,13:33:47,13:33:47,1153,26,,,,5574.05,0
28243060,13:35:00,13:35:00,9869,27,,,,5875.24,
28243060,13:36:40,13:36:40,1154,28,,,,6261.29,0
28243060,13:37:47,13:37:47,1155,29,,,,6526.88,0
28243060,13:38:27,13:38:27,1156,30,,,,6656.29,0
28243060,13:39:08,13:39:08,1157,31,,,,6805.46,0
28243060,13:40:21,13:40:21,1159,32,,,,7068.85,0
28243060,13:41:28,13:41:28,1160,33,,,,7356.78,0
28243060,13:44:26,13:44:26,3600,34,,,,7906.36,0
28243060,13:45:00,13:45:00,3601,35,,,,8028.8,
28243060,13:45:19,13:45:19,3602,36,,,,8251.26,0
28243060,13:45:36,13:45:36,3603,37,,,,8456.86,0
28243060,13:45:50,13:45:50,3604,38,,,,8622.91,0
28243060,13:46:13,13:46:13,3605,39,,,,8919.31,0
28243060,13:46:25,13:46:25,3606,40,,,,9024.7,0
28243060,13:46:41,13:46:41,3607,41,,,,9215.48,0
28243060,13:46:53,13:46:53,3608,42,,,,9326.77,0
28243060,13:47:11,13:47:11,9849,43,,,,9563.7,0
28243060,13:47:36,13:47:36,9851,44,,,,9913.64,0
28243060,13:47:58,13:47:58,3623,45,,,,10166.58,0
28243060,13:48:19,13:48:19,3624,46,,,,10325.21,0
28243060,13:48:38,13:48:38,694,47,,,,10517.25,0
28243060,13:49:00,13:49:00,9854,48,,,,10729.27,
28243060,13:50:36,13:50:36,9440,49,,,,11187.88,0
28243060,13:51:09,13:51:09,3628,50,,,,11336.16,0
28243060,13:52:07,13:52:07,3630,51,,,,11606.25,0
28243060,13:53:04,13:53:04,3631,52,,,,11842.93,0
28243060,13:54:58,13:54:58,197,53,,,,12184.51,0
28243060,13:58:00,13:58:00,10015,54,,1,,12986.85,
28243120,13:12:00,13:12:00,510,1,,,1,0,
28243120,13:13:21,13:13:21,511,2,,,,411.34,0
28243120,13:14:02,13:14:02,512,3,,,,575.45,0
28243120,13:15:00,13:15:00,513,4,,,,773.1,0
28243120,13:16:16,13:16:16,4414,5,,,,1064.76,0
28243120,13:16:43,13:16:43,4415,6,,,,1184.91,0
28243120,13:17:31,13:17:31,4416,7,,,,1440.83,0
28243120,13:18:21,13:18:21,4417,8,,,,1643.89,0
28243120,13:19:00,13:19:00,4418,9,,,,1797.06,0
28243120,13:19:31,13:19:31,4419,10,,,,1965.59,0
28243120,13:20:21,13:20:21,4420,11,,,,2228.07,0
28243120,13:21:36,13:21:36,2637,12,,,,2521.56,0
28243120,13:22:21,13:22:21,9565,13,,,,2735.18,0
28243120,13:23:00,13:23:00,9456,14,,,,2918.57,
28243120,13:23:47,13:23:47,2640,15,,,,3161.71,0
28243120,13:24:47,13:24:47,2641,16,,,,3438.54,0
28243120,13:25:25,13:25:25,4421,17,,,,3560.19,0
28243120,13:26:05,13:26:05,4422,18,,,,3732.73,0
28243120,13:28:27,13:28:27,10456,19,,,,4181.99,0
28243120,13:29:00,13:29:00,4424,20,,,,4298.48,0
28243120,13:29:35,13:29:35,4425,21,,,,4466.96,0
28243120,13:30:00,13:30:00,4426,22,,,,4584.98,0
28243120,13:31:02,13:31:02,4427,23,,,,4843.84,0
28243120,13:31:37,13:31:37,4428,24,,,,5006.22,0
28243120,13:32:40,13:32:40,4429,25,,,,5265.73,0
28243120,13:33:47,13:33:47,1153,26,,,,5574.05,0
28243120,13:35:00,13:35:00,9869,27,,,,5875.24,
28243120,13:36:40,13:36:40,1154,28,,,,6261.29,0
28243120,13:37:47,13:37:47,1155,29,,,,6526.88,0
28243120,13:38:27,13:38:27,1156,30,,,,6656.29,0
28243120,13:39:08,13:39:08,1157,31,,,,6805.46,0
28243120,13:40:21,13:40:21,1159,32,,,,7068.85,0
28243120,13:41:28,13:41:28,1160,33,,,,7356.78,0
28243120,13:44:26,13:44:26,3600,34,,,,7906.36,0
28243120,13:45:00,13:45:00,3601,35,,,,8028.8,
28243120,13:45:19,13:45:19,3602,36,,,,8251.26,0
28243120,13:45:36,13:45:36,3603,37,,,,8456.86,0
28243120,13:45:50,13:45:50,3604,38,,,,8622.91,0
28243120,13:46:13,13:46:13,3605,39,,,,8919.31,0
28243120,13:46:25,13:46:25,3606,40,,,,9024.7,0
28243120,13:46:41,13:46:41,3607,41,,,,9215.48,0
28243120,13:46:53,13:46:53,3608,42,,,,9326.77,0
28243120,13:47:11,13:47:11,9849,43,,,,9563.7,0
28243120,13:47:36,13:47:36,9851,44,,,,9913.64,0
28243120,13:47:58,13:47:58,3623,45,,,,10166.58,0
28243120,13:48:19,13:48:19,3624,46,,,,10325.21,0
28243120,13:48:38,13:48:38,694,47,,,,10517.25,0
28243120,13:49:00,13:49:00,9854,48,,,,10729.27,
28243120,13:50:36,13:50:36,9440,49,,,,11187.88,0
28243120,13:51:09,13:51:09,3628,50,,,,11336.16,0
28243120,13:52:07,13:52:07,3630,51,,,,11606.25,0
28243120,13:53:04,13:53:04,3631,52,,,,11842.93,0
28243120,13:54:58,13:54:58,197,53,,,,12184.51,0
28243120,13:58:00,13:58:00,10015,54,,1,,12986.85,
28378090,18:18:00,18:18:00,510,1,,,1,0,
28378090,18:19:06,18:19:06,511,2,,,,411.34,0
28378090,18:19:40,18:19:40,512,3,,,,575.45,0
28378090,18:20:27,18:20:27,513,4,,,,773.1,0
28378090,18:21:30,18:21:30,4414,5,,,,1064.76,0
28378090,18:21:51,18:21:51,4415,6,,,,1184.91,0
28378090,18:22:30,18:22:30,4416,7,,,,1440.83,0
28378090,18:23:12,18:23:12,4417,8,,,,1643.89,0
28378090,18:23:43,18:23:43,4418,9,,,,1797.06,0
28378090,18:24:09,18:24:09,4419,10,,,,1965.59,0
28378090,18:24:50,18:24:50,4420,11,,,,2228.07,0
28378090,18:25:51,18:25:51,2637,12,,,,2521.56,0
28378090,18:26:28,18:26:28,9565,13,,,,2735.18,0
28378090,18:27:00,18:27:00,9456,14,,,,2918.57,
28378090,18:27:51,18:27:51,2640,15,,,,3161.71,0
28378090,18:28:56,18:28:56,2641,16,,,,3438.54,0
28378090,18:29:37,18:29:37,4421,17,,,,3560.19,0
28378090,18:30:20,18:30:20,4422,18,,,,3732.73,0
28378090,18:32:54,18:32:54,10456,19,,,,4181.99,0
28378090,18:33:30,18:33:30,4424,20,,,,4298.48,0
28378090,18:34:07,18:34:07,4425,21,,,,4466.96,0
28378090,18:34:35,18:34:35,4426,22,,,,4584.98,0
28378090,18:35:42,18:35:42,4427,23,,,,4843.84,0
28378090,18:36:20,18:36:20,4428,24,,,,5006.22,0
28378090,18:37:28,18:37:28,4429,25,,,,5265.73,0
28378090,18:38:41,18:38:41,1153,26,,,,5574.05,0
28378090,18:40:00,18:40:00,9869,27,,,,5875.24,
28378090,18:41:50,18:41:50,1154,28,,,,6261.29,0
28378090,18:43:04,18:43:04,1155,29,,,,6526.88,0
28378090,18:43:48,18:43:48,1156,30,,,,6656.29,0
28378090,18:44:32,18:44:32,1157,31,,,,6805.46,0
28378090,18:45:53,18:45:53,1159,32,,,,7068.85,0
28378090,18:47:07,18:47:07,1160,33,,,,7356.78,0
28378090,18:50:23,18:50:23,3600,34,,,,7906.36,0
28378090,18:51:00,18:51:00,3601,35,,,,8028.8,
28378090,18:51:24,18:51:24,3602,36,,,,8251.26,0
28378090,18:51:45,18:51:45,3603,37,,,,8456.86,0
28378090,18:52:03,18:52:03,3604,38,,,,8622.91,0
28378090,18:52:31,18:52:31,3605,39,,,,8919.31,0
28378090,18:52:46,18:52:46,3606,40,,,,9024.7,0
28378090,18:53:06,18:53:06,3607,41,,,,9215.48,0
28378090,18:53:21,18:53:21,3608,42,,,,9326.77,0
28378090,18:53:44,18:53:44,9849,43,,,,9563.7,0
28378090,18:54:15,18:54:15,9851,44,,,,9913.64,0
28378090,18:54:43,18:54:43,3623,45,,,,10166.58,0
28378090,18:55:08,18:55:08,3624,46,,,,10325.21,0
28378090,18:55:33,18:55:33,694,47,,,,10517.25,0
28378090,18:56:00,18:56:00,9854,48,,,,10729.27,
28378090,18:57:36,18:57:36,9440,49,,,,11187.88,0
28378090,18:58:09,18:58:09,3628,50,,,,11336.16,0
28378090,18:59:07,18:59:07,3630,51,,,,11606.25,0
28378090,19:00:04,19:00:04,3631,52,,,,11842.93,0
28378090,19:01:58,19:01:58,197,53,,,,12184.51,0
28378090,19:05:00,19:05:00,10015,54,,1,,12986.85,
28544070,15:25:00,15:25:00,510,1,,,1,0,
28544070,15:25:51,15:25:51,511,2,,,,411.34,0
28544070,15:26:17,15:26:17,512,3,,,,575.45,0
28544070,15:26:54,15:26:54,513,4,,,,773.1,0
28544070,15:27:43,15:27:43,4414,5,,,,1064.76,0
28544070,15:28:00,15:28:00,4415,6,,,,1184.91,0
28544070,15:28:30,15:28:30,4416,7,,,,1440.83,0
28544070,15:29:02,15:29:02,4417,8,,,,1643.89,0
28544070,15:29:27,15:29:27,4418,9,,,,1797.06,0
28544070,15:29:47,15:29:47,4419,10,,,,1965.59,0
28544070,15:30:19,15:30:19,4420,11,,,,2228.07,0
28544070,15:31:06,15:31:06,2637,12,,,,2521.56,0
28544070,15:31:35,15:31:35,9565,13,,,,2735.18,0
28544070,15:32:00,15:32:00,9456,14,,,,2918.57,
28544070,15:32:47,15:32:47,2640,15,,,,3161.71,0
28544070,15:33:47,15:33:47,2641,16,,,,3438.54,0
28544070,15:34:25,15:34:25,4421,17,,,,3560.19,0
28544070,15:35:05,15:35:05,4422,18,,,,3732.73,0
28544070,15:37:27,15:37:27,10456,19,,,,4181.99,0
28544070,15:38:00,15:38:00,4424,20,,,,4298.48,0
28544070,15:38:35,15:38:35,4425,21,,,,4466.96,0
28544070,15:39:00,15:39:00,4426,22,,,,4584.98,0
28544070,15:40:02,15:40:02,4427,23,,,,4843.84,0
28544070,15:40:37,15:40:37,4428,24,,,,5006.22,0
28544070,15:41:40,15:41:40,4429,25,,,,5265.73,0
28544070,15:42:47,15:42:47,1153,26,,,,5574.05,0
28544070,15:44:00,15:44:00,9869,27,,,,5875.24,
28544070,15:45:40,15:45:40,1154,28,,,,6261.29,0
28544070,15:46:47,15:46:47,1155,29,,,,6526.88,0
28544070,15:47:27,15:47:27,1156,30,,,,6656.29,0
28544070,15:48:08,15:48:08,1157,31,,,,6805.46,0
28544070,15:49:21,15:49:21,1159,32,,,,7068.85,0
28544070,15:50:28,15:50:28,1160,33,,,,7356.78,0
28544070,15:53:26,15:53:26,3600,34,,,,7906.36,0
28544070,15:54:00,15:54:00,3601,35,,,,8028.8,
28544070,15:54:48,15:54:48,3602,36,,,,8251.26,0
28544070,15:55:31,15:55:31,3603,37,,,,8456.86,0
28544070,15:56:06,15:56:06,3604,38,,,,8622.91,0
28544070,15:57:02,15:57:02,3605,39,,,,8919.31,0
28544070,15:57:32,15:57:32,3606,40,,,,9024.7,0
28544070,15:58:12,15:58:12,3607,41,,,,9215.48,0
28544070,15:58:42,15:58:42,3608,42,,,,9326.77,0
28544070,15:59:28,15:59:28,9849,43,,,,9563.7,0
28544070,16:00:30,16:00:30,9851,44,,,,9913.64,0
28544070,16:01:26,16:01:26,3623,45,,,,10166.58,0
28544070,16:02:17,16:02:17,3624,46,,,,10325.21,0
28544070,16:03:06,16:03:06,694,47,,,,10517.25,0
28544070,16:04:00,16:04:00,9854,48,,,,10729.27,
28544070,16:05:25,16:05:25,9440,49,,,,11187.88,0
28544070,16:05:55,16:05:55,3628,50,,,,11336.16,0
28544070,16:06:46,16:06:46,3630,51,,,,11606.25,0
28544070,16:07:37,16:07:37,3631,52,,,,11842.93,0
28544070,16:09:19,16:09:19,197,53,,,,12184.51,0
28544070,16:12:00,16:12:00,10015,54,,1,,12986.85,
28648020,18:18:00,18:18:00,510,1,,,1,0,
28648020,18:19:06,18:19:06,511,2,,,,411.34,0
28648020,18:19:40,18:19:40,512,3,,,,575.45,0
28648020,18:20:27,18:20:27,513,4,,,,773.1,0
28648020,18:21:30,18:21:30,4414,5,,,,1064.76,0
28648020,18:21:51,18:21:51,4415,6,,,,1184.91,0
28648020,18:22:30,18:22:30,4416,7,,,,1440.83,0
28648020,18:23:12,18:23:12,4417,8,,,,1643.89,0
28648020,18:23:43,18:23:43,4418,9,,,,1797.06,0
28648020,18:24:09,18:24:09,4419,10,,,,1965.59,0
28648020,18:24:50,18:24:50,4420,11,,,,2228.07,0
28648020,18:25:51,18:25:51,2637,12,,,,2521.56,0
28648020,18:26:28,18:26:28,9565,13,,,,2735.18,0
28648020,18:27:00,18:27:00,9456,14,,,,2918.57,
28648020,18:27:51,18:27:51,2640,15,,,,3161.71,0
28648020,18:28:56,18:28:56,2641,16,,,,3438.54,0
28648020,18:29:37,18:29:37,4421,17,,,,3560.19,0
28648020,18:30:20,18:30:20,4422,18,,,,3732.73,0
28648020,18:32:54,18:32:54,10456,19,,,,4181.99,0
28648020,18:33:30,18:33:30,4424,20,,,,4298.48,0
28648020,18:34:07,18:34:07,4425,21,,,,4466.96,0
28648020,18:34:35,18:34:35,4426,22,,,,4584.98,0
28648020,18:35:42,18:35:42,4427,23,,,,4843.84,0
28648020,18:36:20,18:36:20,4428,24,,,,5006.22,0
28648020,18:37:28,18:37:28,4429,25,,,,5265.73,0
28648020,18:38:41,18:38:41,1153,26,,,,5574.05,0
28648020,18:40:00,18:40:00,9869,27,,,,5875.24,
28648020,18:41:50,18:41:50,1154,28,,,,6261.29,0
28648020,18:43:04,18:43:04,1155,29,,,,6526.88,0
28648020,18:43:48,18:43:48,1156,30,,,,6656.29,0
28648020,18:44:32,18:44:32,1157,31,,,,6805.46,0
28648020,18:45:53,18:45:53,1159,32,,,,7068.85,0
28648020,18:47:07,18:47:07,1160,33,,,,7356.78,0
28648020,18:50:23,18:50:23,3600,34,,,,7906.36,0
28648020,18:51:00,18:51:00,3601,35,,,,8028.8,
28648020,18:51:24,18:51:24,3602,36,,,,8251.26,0
28648020,18:51:45,18:51:45,3603,37,,,,8456.86,0
28648020,18:52:03,18:52:03,3604,38,,,,8622.91,0
28648020,18:52:31,18:52:31,3605,39,,,,8919.31,0
28648020,18:52:46,18:52:46,3606,40,,,,9024.7,0
28648020,18:53:06,18:53:06,3607,41,,,,9215.48,0
28648020,18:53:21,18:53:21,3608,42,,,,9326.77,0
28648020,18:53:44,18:53:44,9849,43,,,,9563.7,0
28648020,18:54:15,18:54:15,9851,44,,,,9913.64,0
28648020,18:54:43,18:54:43,3623,45,,,,10166.58,0
28648020,18:55:08,18:55:08,3624,46,,,,10325.21,0
28648020,18:55:33,18:55:33,694,47,,,,10517.25,0
28648020,18:56:00,18:56:00,9854,48,,,,10729.27,
28648020,18:57:36,18:57:36,9440,49,,,,11187.88,0
28648020,18:58:09,18:58:09,3628,50,,,,11336.16,0
28648020,18:59:07,18:59:07,3630,51,,,,11606.25,0
28648020,19:00:04,19:00:04,3631,52,,,,11842.93,0
28648020,19:01:58,19:01:58,197,53,,,,12184.51,0
28648020,19:05:00,19:05:00,10015,54,,1,,12986.85,
28648030,18:18:00,18:18:00,510,1,,,1,0,
28648030,18:19:06,18:19:06,511,2,,,,411.34,0
28648030,18:19:40,18:19:40,512,3,,,,575.45,0
28648030,18:20:27,18:20:27,513,4,,,,773.1,0
28648030,18:21:30,18:21:30,4414,5,,,,1064.76,0
28648030,18:21:51,18:21:51,4415,6,,,,1184.91,0
28648030,18:22:30,18:22:30,4416,7,,,,1440.83,0
28648030,18:23:12,18:23:12,4417,8,,,,1643.89,0
28648030,18:23:43,18:23:43,4418,9,,,,1797.06,0
28648030,18:24:09,18:24:09,4419,10,,,,1965.59,0
28648030,18:24:50,18:24:50,4420,11,,,,2228.07,0
28648030,18:25:51,18:25:51,2637,12,,,,2521.56,0
28648030,18:26:28,18:26:28,9565,13,,,,2735.18,0
28648030,18:27:00,18:27:00,9456,14,,,,2918.57,
28648030,18:27:51,18:27:51,2640,15,,,,3161.71,0
28648030,18:28:56,18:28:56,2641,16,,,,3438.54,0
28648030,18:29:37,18:29:37,4421,17,,,,3560.19,0
28648030,18:30:20,18:30:20,4422,18,,,,3732.73,0
28648030,18:32:54,18:32:54,10456,19,,,,4181.99,0
28648030,18:33:30,18:33:30,4424,20,,,,4298.48,0
28648030,18:34:07,18:34:07,4425,21,,,,4466.96,0
28648030,18:34:35,18:34:35,4426,22,,,,4584.98,0
28648030,18:35:42,18:35:42,4427,23,,,,4843.84,0
28648030,18:36:20,18:36:20,4428,24,,,,5006.22,0
28648030,18:37:28,18:37:28,4429,25,,,,5265.73,0
28648030,18:38:41,18:38:41,1153,26,,,,5574.05,0
28648030,18:40:00,18:40:00,9869,27,,,,5875.24,
28648030,18:41:50,18:41:50,1154,28,,,,6261.29,0
28648030,18:43:04,18:43:04,1155,29,,,,6526.88,0
28648030,18:43:48,18:43:48,1156,30,,,,6656.29,0
28648030,18:44:32,18:44:32,1157,31,,,,6805.46,0
28648030,18:45:53,18:45:53,1159,32,,,,7068.85,0
28648030,18:47:07,18:47:07,1160,33,,,,7356.78,0
28648030,18:50:23,18:50:23,3600,34,,,,7906.36,0
28648030,18:51:00,18:51:00,3601,35,,,,8028.8,
28648030,18:51:24,18:51:24,3602,36,,,,8251.26,0
28648030,18:51:45,18:51:45,3603,37,,,,8456.86,0
28648030,18:52:03,18:52:03,3604,38,,,,8622.91,0
28648030,18:52:31,18:52:31,3605,39,,,,8919.31,0
28648030,18:52:46,18:52:46,3606,40,,,,9024.7,0
28648030,18:53:06,18:53:06,3607,41,,,,9215.48,0
28648030,18:53:21,18:53:21,3608,42,,,,9326.77,0
28648030,18:53:44,18:53:44,9849,43,,,,9563.7,0
28648030,18:54:15,18:54:15,9851,44,,,,9913.64,0
28648030,18:54:43,18:54:43,3623,45,,,,10166.58,0
28648030,18:55:08,18:55:08,3624,46,,,,10325.21,0
28648030,18:55:33,18:55:33,694,47,,,,10517.25,0
28648030,18:56:00,18:56:00,9854,48,,,,10729.27,
28648030,18:57:36,18:57:36,9440,49,,,,11187.88,0
28648030,18:58:09,18:58:09,3628,50,,,,11336.16,0
28648030,18:59:07,18:59:07,3630,51,,,,11606.25,0
28648030,19:00:04,19:00:04,3631,52,,,,11842.93,0
28648030,19:01:58,19:01:58,197,53,,,,12184.51,0
28648030,19:05:00,19:05:00,10015,54,,1,,12986.85,
28648040,18:18:00,18:18:00,510,1,,,1,0,
28648040,18:19:06,18:19:06,511,2,,,,411.34,0
28648040,18:19:40,18:19:40,512,3,,,,575.45,0
28648040,18:20:27,18:20:27,513,4,,,,773.1,0
28648040,18:21:30,18:21:30,4414,5,,,,1064.76,0
28648040,18:21:51,18:21:51,4415,6,,,,1184.91,0
28648040,18:22:30,18:22:30,4416,7,,,,1440.83,0
28648040,18:23:12,18:23:12,4417,8,,,,1643.89,0
28648040,18:23:43,18:23:43,4418,9,,,,1797.06,0
28648040,18:24:09,18:24:09,4419,10,,,,1965.59,0
28648040,18:24:50,18:24:50,4420,11,,,,2228.07,0
28648040,18:25:51,18:25:51,2637,12,,,,2521.56,0
28648040,18:26:28,18:26:28,9565,13,,,,2735.18,0
28648040,18:27:00,18:27:00,9456,14,,,,2918.57,
28648040,18:27:51,18:27:51,2640,15,,,,3161.71,0
28648040,18:28:56,18:28:56,2641,16,,,,3438.54,0
28648040,18:29:37,18:29:37,4421,17,,,,3560.19,0
28648040,18:30:20,18:30:20,4422,18,,,,3732.73,0
28648040,18:32:54,18:32:54,10456,19,,,,4181.99,0
28648040,18:33:30,18:33:30,4424,20,,,,4298.48,0
28648040,18:34:07,18:34:07,4425,21,,,,4466.96,0
28648040,18:34:35,18:34:35,4426,22,,,,4584.98,0
28648040,18:35:42,18:35:42,4427,23,,,,4843.84,0
28648040,18:36:20,18:36:20,4428,24,,,,5006.22,0
28648040,18:37:28,18:37:28,4429,25,,,,5265.73,0
28648040,18:38:41,18:38:41,1153,26,,,,5574.05,0
28648040,18:40:00,18:40:00,9869,27,,,,5875.24,
28648040,18:41:50,18:41:50,1154,28,,,,6261.29,0
28648040,18:43:04,18:43:04,1155,29,,,,6526.88,0
28648040,18:43:48,18:43:48,1156,30,,,,6656.29,0
28648040,18:44:32,18:44:32,1157,31,,,,6805.46,0
28648040,18:45:53,18:45:53,1159,32,,,,7068.85,0
28648040,18:47:07,18:47:07,1160,33,,,,7356.78,0
28648040,18:50:23,18:50:23,3600,34,,,,7906.36,0
28648040,18:51:00,18:51:00,3601,35,,,,8028.8,
28648040,18:51:24,18:51:24,3602,36,,,,8251.26,0
28648040,18:51:45,18:51:45,3603,37,,,,8456.86,0
28648040,18:52:03,18:52:03,3604,38,,,,8622.91,0
28648040,18:52:31,18:52:31,3605,39,,,,8919.31,0
28648040,18:52:46,18:52:46,3606,40,,,,9024.7,0
28648040,18:53:06,18:53:06,3607,41,,,,9215.48,0
28648040,18:53:21,18:53:21,3608,42,,,,9326.77,0
28648040,18:53:44,18:53:44,9849,43,,,,9563.7,0
28648040,18:54:15,18:54:15,9851,44,,,,9913.64,0
28648040,18:54:43,18:54:43,3623,45,,,,10166.58,0
28648040,18:55:08,18:55:08,3624,46,,,,10325.21,0
28648040,18:55:33,18:55:33,694,47,,,,10517.25,0
28648040,18:56:00,18:56:00,9854,48,,,,10729.27,
28648040,18:57:36,18:57:36,9440,49,,,,11187.88,0
28648040,18:58:09,18:58:09,3628,50,,,,11336.16,0
28648040,18:59:07,18:59:07,3630,51,,,,11606.25,0
28648040,19:00:04,19:00:04,3631,52,,,,11842.93,0
28648040,19:01:58,19:01:58,197,53,,,,12184.51,0
28648040,19:05:00,19:05:00,10015,54,,1,,12986.85,
28648050,18:18:00,18:18:00,510,1,,,1,0,
28648050,18:19:06,18:19:06,511,2,,,,411.34,0
28648050,18:19:40,18:19:40,512,3,,,,575.45,0
28648050,18:20:27,18:20:27,513,4,,,,773.1,0
28648050,18:21:30,18:21:30,4414,5,,,,1064.76,0
28648050,18:21:51,18:21:51,4415,6,,,,1184.91,0
28648050,18:22:30,18:22:30,4416,7,,,,1440.83,0
28648050,18:23:12,18:23:12,4417,8,,,,1643.89,0
28648050,18:23:43,18:23:43,4418,9,,,,1797.06,0
28648050,18:24:09,18:24:09,4419,10,,,,1965.59,0
28648050,18:24:50,18:24:50,4420,11,,,,2228.07,0
28648050,18:25:51,18:25:51,2637,12,,,,2521.56,0
28648050,18:26:28,18:26:28,9565,13,,,,2735.18,0
28648050,18:27:00,18:27:00,9456,14,,,,2918.57,
28648050,18:27:51,18:27:51,2640,15,,,,3161.71,0
28648050,18:28:56,18:28:56,2641,16,,,,3438.54,0
28648050,18:29:37,18:29:37,4421,17,,,,3560.19,0
28648050,18:30:20,18:30:20,4422,18,,,,3732.73,0
28648050,18:32:54,18:32:54,10456,19,,,,4181.99,0
28648050,18:33:30,18:33:30,4424,20,,,,4298.48,0
28648050,18:34:07,18:34:07,4425,21,,,,4466.96,0
28648050,18:34:35,18:34:35,4426,22,,,,4584.98,0
28648050,18:35:42,18:35:42,4427,23,,,,4843.84,0
28648050,18:36:20,18:36:20,4428,24,,,,5006.22,0
28648050,18:37:28,18:37:28,4429,25,,,,5265.73,0
28648050,18:38:41,18:38:41,1153,26,,,,5574.05,0
28648050,18:40:00,18:40:00,9869,27,,,,5875.24,
28648050,18:41:50,18:41:50,1154,28,,,,6261.29,0
28648050,18:43:04,18:43:04,1155,29,,,,6526.88,0
28648050,18:43:48,18:43:48,1156,30,,,,6656.29,0
28648050,18:44:32,18:44:32,1157,31,,,,6805.46,0
28648050,18:45:53,18:45:53,1159,32,,,,7068.85,0
28648050,18:47:07,18:47:07,1160,33,,,,7356.78,0
28648050,18:50:23,18:50:23,3600,34,,,,7906.36,0
28648050,18:51:00,18:51:00,3601,35,,,,8028.8,
28648050,18:51:24,18:51:24,3602,36,,,,8251.26,0
28648050,18:51:45,18:51:45,3603,37,,,,8456.86,0
28648050,18:52:03,18:52:03,3604,38,,,,8622.91,0
28648050,18:52:31,18:52:31,3605,39,,,,8919.31,0
28648050,18:52:46,18:52:46,3606,40,,,,9024.7,0
28648050,18:53:06,18:53:06,3607,41,,,,9215.48,0
28648050,18:53:21,18:53:21,3608,42,,,,9326.77,0
28648050,18:53:44,18:53:44,9849,43,,,,9563.7,0
28648050,18:54:15,18:54:15,9851,44,,,,9913.64,0
28648050,18:54:43,18:54:43,3623,45,,,,10166.58,0
28648050,18:55:08,18:55:08,3624,46,,,,10325.21,0
28648050,18:55:33,18:55:33,694,47,,,,10517.25,0
28648050,18:56:00,18:56:00,9854,48,,,,10729.27,
28648050,18:57:36,18:57:36,9440,49,,,,11187.88,0
28648050,18:58:09,18:58:09,3628,50,,,,11336.16,0
28648050,18:59:07,18:59:07,3630,51,,,,11606.25,0
28648050,19:00:04,19:00:04,3631,52,,,,11842.93,0
28648050,19:01:58,19:01:58,197,53,,,,12184.51,0
28648050,19:05:00,19:05:00,10015,54,,1,,12986.85,
28648060,18:18:00,18:18:00,510,1,,,1,0,
28648060,18:19:06,18:19:06,511,2,,,,411.34,0
28648060,18:19:40,18:19:40,512,3,,,,575.45,0
28648060,18:20:27,18:20:27,513,4,,,,773.1,0
28648060,18:21:30,18:21:30,4414,5,,,,1064.76,0
28648060,18:21:51,18:21:51,4415,6,,,,1184.91,0
28648060,18:22:30,18:22:30,4416,7,,,,1440.83,0
28648060,18:23:12,18:23:12,4417,8,,,,1643.89,0
28648060,18:23:43,18:23:43,4418,9,,,,1797.06,0
28648060,18:24:09,18:24:09,4419,10,,,,1965.59,0
28648060,18:24:50,18:24:50,4420,11,,,,2228.07,0
28648060,18:25:51,18:25:51,2637,12,,,,2521.56,0
28648060,18:26:28,18:26:28,9565,13,,,,2735.18,0
28648060,18:27:00,18:27:00,9456,14,,,,2918.57,
28648060,18:27:51,18:27:51,2640,15,,,,3161.71,0
28648060,18:28:56,18:28:56,2641,16,,,,3438.54,0
28648060,18:29:37,18:29:37,4421,17,,,,3560.19,0
28648060,18:30:20,18:30:20,4422,18,,,,3732.73,0
28648060,18:32:54,18:32:54,10456,19,,,,4181.99,0
28648060,18:33:30,18:33:30,4424,20,,,,4298.48,0
28648060,18:34:07,18:34:07,4425,21,,,,4466.96,0
28648060,18:34:35,18:34:35,4426,22,,,,4584.98,0
28648060,18:35:42,18:35:42,4427,23,,,,4843.84,0
28648060,18:36:20,18:36:20,4428,24,,,,5006.22,0
28648060,18:37:28,18:37:28,4429,25,,,,5265.73,0
28648060,18:38:41,18:38:41,1153,26,,,,5574.05,0
28648060,18:40:00,18:40:00,9869,27,,,,5875.24,
28648060,18:41:50,18:41:50,1154,28,,,,6261.29,0
28648060,18:43:04,18:43:04,1155,29,,,,6526.88,0
28648060,18:43:48,18:43:48,1156,30,,,,6656.29,0
28648060,18:44:32,18:44:32,1157,31,,,,6805.46,0
28648060,18:45:53,18:45:53,1159,32,,,,7068.85,0
28648060,18:47:07,18:47:07,1160,33,,,,7356.78,0
28648060,18:50:23,18:50:23,3600,34,,,,7906.36,0
28648060,18:51:00,18:51:00,3601,35,,,,8028.8,
28648060,18:51:24,18:51:24,3602,36,,,,8251.26,0
28648060,18:51:45,18:51:45,3603,37,,,,8456.86,0
28648060,18:52:03,18:52:03,3604,38,,,,8622.91,0
28648060,18:52:31,18:52:31,3605,39,,,,8919.31,0
28648060,18:52:46,18:52:46,3606,40,,,,9024.7,0
28648060,18:53:06,18:53:06,3607,41,,,,9215.48,0
28648060,18:53:21,18:53:21,3608,42,,,,9326.77,0
28648060,18:53:44,18:53:44,9849,43,,,,9563.7,0
28648060,18:54:15,18:54:15,9851,44,,,,9913.64,0
28648060,18:54:43,18:54:43,3623,45,,,,10166.58,0
28648060,18:55:08,18:55:08,3624,46,,,,10325.21,0
28648060,18:55:33,18:55:33,694,47,,,,10517.25,0
28648060,18:56:00,18:56:00,9854,48,,,,10729.27,
28648060,18:57:36,18:57:36,9440,49,,,,11187.88,0
28648060,18:58:09,18:58:09,3628,50,,,,11336.16,0
28648060,18:59:07,18:59:07,3630,51,,,,11606.25,0
28648060,19:00:04,19:00:04,3631,52,,,,11842.93,0
28648060,19:01:58,19:01:58,197,53,,,,12184.51,0
28648060,19:05:00,19:05:00,10015,54,,1,,12986.85,
28648120,18:18:00,18:18:00,510,1,,,1,0,
28648120,18:19:06,18:19:06,511,2,,,,411.34,0
28648120,18:19:40,18:19:40,512,3,,,,575.45,0
28648120,18:20:27,18:20:27,513,4,,,,773.1,0
28648120,18:21:30,18:21:30,4414,5,,,,1064.76,0
28648120,18:21:51,18:21:51,4415,6,,,,1184.91,0
28648120,18:22:30,18:22:30,4416,7,,,,1440.83,0
28648120,18:23:12,18:23:12,4417,8,,,,1643.89,0
28648120,18:23:43,18:23:43,4418,9,,,,1797.06,0
28648120,18:24:09,18:24:09,4419,10,,,,1965.59,0
28648120,18:24:50,18:24:50,4420,11,,,,2228.07,0
28648120,18:25:51,18:25:51,2637,12,,,,2521.56,0
28648120,18:26:28,18:26:28,9565,13,,,,2735.18,0
28648120,18:27:00,18:27:00,9456,14,,,,2918.57,
28648120,18:27:51,18:27:51,2640,15,,,,3161.71,0
28648120,18:28:56,18:28:56,2641,16,,,,3438.54,0
28648120,18:29:37,18:29:37,4421,17,,,,3560.19,0
28648120,18:30:20,18:30:20,4422,18,,,,3732.73,0
28648120,18:32:54,18:32:54,10456,19,,,,4181.99,0
28648120,18:33:30,18:33:30,4424,20,,,,4298.48,0
28648120,18:34:07,18:34:07,4425,21,,,,4466.96,0
28648120,18:34:35,18:34:35,4426,22,,,,4584.98,0
28648120,18:35:42,18:35:42,4427,23,,,,4843.84,0
28648120,18:36:20,18:36:20,4428,24,,,,5006.22,0
28648120,18:37:28,18:37:28,4429,25,,,,5265.73,0
28648120,18:38:41,18:38:41,1153,26,,,,5574.05,0
28648120,18:40:00,18:40:00,9869,27,,,,5875.24,
28648120,18:41:50,18:41:50,1154,28,,,,6261.29,0
28648120,18:43:04,18:43:04,1155,29,,,,6526.88,0
28648120,18:43:48,18:43:48,1156,30,,,,6656.29,0
28648120,18:44:32,18:44:32,1157,31,,,,6805.46,0
28648120,18:45:53,18:45:53,1159,32,,,,7068.85,0
28648120,18:47:07,18:47:07,1160,33,,,,7356.78,0
28648120,18:50:23,18:50:23,3600,34,,,,7906.36,0
28648120,18:51:00,18:51:00,3601,35,,,,8028.8,
28648120,18:51:24,18:51:24,3602,36,,,,8251.26,0
28648120,18:51:45,18:51:45,3603,37,,,,8456.86,0
28648120,18:52:03,18:52:03,3604,38,,,,8622.91,0
28648120,18:52:31,18:52:31,3605,39,,,,8919.31,0
28648120,18:52:46,18:52:46,3606,40,,,,9024.7,0
28648120,18:53:06,18:53:06,3607,41,,,,9215.48,0
28648120,18:53:21,18:53:21,3608,42,,,,9326.77,0
28648120,18:53:44,18:53:44,9849,43,,,,9563.7,0
28648120,18:54:15,18:54:15,9851,44,,,,9913.64,0
28648120,18:54:43,18:54:43,3623,45,,,,10166.58,0
28648120,18:55:08,18:55:08,3624,46,,,,10325.21,0
28648120,18:55:33,18:55:33,694,47,,,,10517.25,0
28648120,18:56:00,18:56:00,9854,48,,,,10729.27,
28648120,18:57:36,18:57:36,9440,49,,,,11187.88,0
28648120,18:58:09,18:58:09,3628,50,,,,11336.16,0
28648120,18:59:07,18:59:07,3630,51,,,,11606.25,0
28648120,19:00:04,19:00:04,3631,52,,,,11842.93,0
28648120,19:01:58,19:01:58,197,53,,,,12184.51,0
28648120,19:05:00,19:05:00,10015,54,,1,,12986.85,
28726020,15:14:00,15:14:00,510,1,,,1,0,
28726020,15:15:14,15:15:14,511,2,,,,411.34,0
28726020,15:15:51,15:15:51,512,3,,,,575.45,0
28726020,15:16:43,15:16:43,513,4,,,,773.1,0
28726020,15:17:53,15:17:53,4414,5,,,,1064.76,0
28726020,15:18:17,15:18:17,4415,6,,,,1184.91,0
28726020,15:19:01,15:19:01,4416,7,,,,1440.83,0
28726020,15:19:46,15:19:46,4417,8,,,,1643.89,0
28726020,15:20:21,15:20:21,4418,9,,,,1797.06,0
28726020,15:20:50,15:20:50,4419,10,,,,1965.59,0
28726020,15:21:36,15:21:36,4420,11,,,,2228.07,0
28726020,15:22:43,15:22:43,2637,12,,,,2521.56,0
28726020,15:23:25,15:23:25,9565,13,,,,2735.18,0
28726020,15:24:00,15:24:00,9456,14,,,,2918.57,
28726020,15:24:51,15:24:51,2640,15,,,,3161.71,0
28726020,15:25:56,15:25:56,2641,16,,,,3438.54,0
28726020,15:26:37,15:26:37,4421,17,,,,3560.19,0
28726020,15:27:20,15:27:20,4422,18,,,,3732.73,0
28726020,15:29:54,15:29:54,10456,19,,,,4181.99,0
28726020,15:30:30,15:30:30,4424,20,,,,4298.48,0
28726020,15:31:07,15:31:07,4425,21,,,,4466.96,0
28726020,15:31:35,15:31:35,4426,22,,,,4584.98,0
28726020,15:32:42,15:32:42,4427,23,,,,4843.84,0
28726020,15:33:20,15:33:20,4428,24,,,,5006.22,0
28726020,15:34:28,15:34:28,4429,25,,,,5265.73,0
28726020,15:35:41,15:35:41,1153,26,,,,5574.05,0
28726020,15:37:00,15:37:00,9869,27,,,,5875.24,
28726020,15:39:00,15:39:00,1154,28,,,,6261.29,0
28726020,15:40:21,15:40:21,1155,29,,,,6526.88,0
28726020,15:41:09,15:41:09,1156,30,,,,6656.29,0
28726020,15:41:57,15:41:57,1157,31,,,,6805.46,0
28726020,15:43:26,15:43:26,1159,32,,,,7068.85,0
28726020,15:44:46,15:44:46,1160,33,,,,7356.78,0
28726020,15:48:19,15:48:19,3600,34,,,,7906.36,0
28726020,15:49:00,15:49:00,3601,35,,,,8028.8,
28726020,15:49:24,15:49:24,3602,36,,,,8251.26,0
28726020,15:49:45,15:49:45,3603,37,,,,8456.86,0
28726020,15:50:03,15:50:03,3604,38,,,,8622.91,0
28726020,15:50:31,15:50:31,3605,39,,,,8919.31,0
28726020,15:50:46,15:50:46,3606,40,,,,9024.7,0
28726020,15:51:06,15:51:06,3607,41,,,,9215.48,0
28726020,15:51:21,15:51:21,3608,42,,,,9326.77,0
28726020,15:51:44,15:51:44,9849,43,,,,9563.7,0
28726020,15:52:15,15:52:15,9851,44,,,,9913.64,0
28726020,15:52:43,15:52:43,3623,45,,,,10166.58,0
28726020,15:53:08,15:53:08,3624,46,,,,10325.21,0
28726020,15:53:33,15:53:33,694,47,,,,10517.25,0
28726020,15:54:00,15:54:00,9854,48,,,,10729.27,
28726020,15:55:47,15:55:47,9440,49,,,,11187.88,0
28726020,15:56:24,15:56:24,3628,50,,,,11336.16,0
28726020,15:57:27,15:57:27,3630,51,,,,11606.25,0
28726020,15:58:31,15:58:31,3631,52,,,,11842.93,0
28726020,16:00:38,16:00:38,197,53,,,,12184.51,0
28726020,16:04:00,16:04:00,10015,54,,1,,12986.85,
28726030,15:14:00,15:14:00,510,1,,,1,0,
28726030,15:15:14,15:15:14,511,2,,,,411.34,0
28726030,15:15:51,15:15:51,512,3,,,,575.45,0
28726030,15:16:43,15:16:43,513,4,,,,773.1,0
28726030,15:17:53,15:17:53,4414,5,,,,1064.76,0
28726030,15:18:17,15:18:17,4415,6,,,,1184.91,0
28726030,15:19:01,15:19:01,4416,7,,,,1440.83,0
28726030,15:19:46,15:19:46,4417,8,,,,1643.89,0
28726030,15:20:21,15:20:21,4418,9,,,,1797.06,0
28726030,15:20:50,15:20:50,4419,10,,,,1965.59,0
28726030,15:21:36,15:21:36,4420,11,,,,2228.07,0
28726030,15:22:43,15:22:43,2637,12,,,,2521.56,0
28726030,15:23:25,15:23:25,9565,13,,,,2735.18,0
28726030,15:24:00,15:24:00,9456,14,,,,2918.57,
28726030,15:24:51,15:24:51,2640,15,,,,3161.71,0
28726030,15:25:56,15:25:56,2641,16,,,,3438.54,0
28726030,15:26:37,15:26:37,4421,17,,,,3560.19,0
28726030,15:27:20,15:27:20,4422,18,,,,3732.73,0
28726030,15:29:54,15:29:54,10456,19,,,,4181.99,0
28726030,15:30:30,15:30:30,4424,20,,,,4298.48,0
28726030,15:31:07,15:31:07,4425,21,,,,4466.96,0
28726030,15:31:35,15:31:35,4426,22,,,,4584.98,0
28726030,15:32:42,15:32:42,4427,23,,,,4843.84,0
28726030,15:33:20,15:33:20,4428,24,,,,5006.22,0
28726030,15:34:28,15:34:28,4429,25,,,,5265.73,0
28726030,15:35:41,15:35:41,1153,26,,,,5574.05,0
28726030,15:37:00,15:37:00,9869,27,,,,5875.24,
28726030,15:39:00,15:39:00,1154,28,,,,6261.29,0
28726030,15:40:21,15:40:21,1155,29,,,,6526.88,0
28726030,15:41:09,15:41:09,1156,30,,,,6656.29,0
28726030,15:41:57,15:41:57,1157,31,,,,6805.46,0
28726030,15:43:26,15:43:26,1159,32,,,,7068.85,0
28726030,15:44:46,15:44:46,1160,33,,,,7356.78,0
28726030,15:48:19,15:48:19,3600,34,,,,7906.36,0
28726030,15:49:00,15:49:00,3601,35,,,,8028.8,
28726030,15:49:24,15:49:24,3602,36,,,,8251.26,0
28726030,15:49:45,15:49:45,3603,37,,,,8456.86,0
28726030,15:50:03,15:50:03,3604,38,,,,8622.91,0
28726030,15:50:31,15:50:31,3605,39,,,,8919.31,0
28726030,15:50:46,15:50:46,3606,40,,,,9024.7,0
28726030,15:51:06,15:51:06,3607,41,,,,9215.48,0
28726030,15:51:21,15:51:21,3608,42,,,,9326.77,0
28726030,15:51:44,15:51:44,9849,43,,,,9563.7,0
28726030,15:52:15,15:52:15,9851,44,,,,9913.64,0
28726030,15:52:43,15:52:43,3623,45,,,,10166.58,0
28726030,15:53:08,15:53:08,3624,46,,,,10325.21,0
28726030,15:53:33,15:53:33,694,47,,,,10517.25,0
28726030,15:54:00,15:54:00,9854,48,,,,10729.27,
28726030,15:55:47,15:55:47,9440,49,,,,11187.88,0
28726030,15:56:24,15:56:24,3628,50,,,,11336.16,0
28726030,15:57:27,15:57:27,3630,51,,,,11606.25,0
28726030,15:58:31,15:58:31,3631,52,,,,11842.93,0
28726030,16:00:38,16:00:38,197,53,,,,12184.51,0
28726030,16:04:00,16:04:00,10015,54,,1,,12986.85,
28726040,15:14:00,15:14:00,510,1,,,1,0,
28726040,15:15:14,15:15:14,511,2,,,,411.34,0
28726040,15:15:51,15:15:51,512,3,,,,575.45,0
28726040,15:16:43,15:16:43,513,4,,,,773.1,0
28726040,15:17:53,15:17:53,4414,5,,,,1064.76,0
28726040,15:18:17,15:18:17,4415,6,,,,1184.91,0
28726040,15:19:01,15:19:01,4416,7,,,,1440.83,0
28726040,15:19:46,15:19:46,4417,8,,,,1643.89,0
28726040,15:20:21,15:20:21,4418,9,,,,1797.06,0
28726040,15:20:50,15:20:50,4419,10,,,,1965.59,0
28726040,15:21:36,15:21:36,4420,11,,,,2228.07,0
28726040,15:22:43,15:22:43,2637,12,,,,2521.56,0
28726040,15:23:25,15:23:25,9565,13,,,,2735.18,0
28726040,15:24:00,15:24:00,9456,14,,,,2918.57,
28726040,15:24:51,15:24:51,2640,15,,,,3161.71,0
28726040,15:25:56,15:25:56,2641,16,,,,3438.54,0
28726040,15:26:37,15:26:37,4421,17,,,,3560.19,0
28726040,15:27:20,15:27:20,4422,18,,,,3732.73,0
28726040,15:29:54,15:29:54,10456,19,,,,4181.99,0
28726040,15:30:30,15:30:30,4424,20,,,,4298.48,0
28726040,15:31:07,15:31:07,4425,21,,,,4466.96,0
28726040,15:31:35,15:31:35,4426,22,,,,4584.98,0
28726040,15:32:42,15:32:42,4427,23,,,,4843.84,0
28726040,15:33:20,15:33:20,4428,24,,,,5006.22,0
28726040,15:34:28,15:34:28,4429,25,,,,5265.73,0
28726040,15:35:41,15:35:41,1153,26,,,,5574.05,0
28726040,15:37:00,15:37:00,9869,27,,,,5875.24,
28726040,15:39:00,15:39:00,1154,28,,,,6261.29,0
28726040,15:40:21,15:40:21,1155,29,,,,6526.88,0
28726040,15:41:09,15:41:09,1156,30,,,,6656.29,0
28726040,15:41:57,15:41:57,1157,31,,,,6805.46,0
28726040,15:43:26,15:43:26,1159,32,,,,7068.85,0
28726040,15:44:46,15:44:46,1160,33,,,,7356.78,0
28726040,15:48:19,15:48:19,3600,34,,,,7906.36,0
28726040,15:49:00,15:49:00,3601,35,,,,8028.8,
28726040,15:49:24,15:49:24,3602,36,,,,8251.26,0
28726040,15:49:45,15:49:45,3603,37,,,,8456.86,0
28726040,15:50:03,15:50:03,3604,38,,,,8622.91,0
28726040,15:50:31,15:50:31,3605,39,,,,8919.31,0
28726040,15:50:46,15:50:46,3606,40,,,,9024.7,0
28726040,15:51:06,15:51:06,3607,41,,,,9215.48,0
28726040,15:51:21,15:51:21,3608,42,,,,9326.77,0
28726040,15:51:44,15:51:44,9849,43,,,,9563.7,0
28726040,15:52:15,15:52:15,9851,44,,,,9913.64,0
28726040,15:52:43,15:52:43,3623,45,,,,10166.58,0
28726040,15:53:08,15:53:08,3624,46,,,,10325.21,0
28726040,15:53:33,15:53:33,694,47,,,,10517.25,0
28726040,15:54:00,15:54:00,9854,48,,,,10729.27,
28726040,15:55:47,15:55:47,9440,49,,,,11187.88,0
28726040,15:56:24,15:56:24,3628,50,,,,11336.16,0
28726040,15:57:27,15:57:27,3630,51,,,,11606.25,0
28726040,15:58:31,15:58:31,3631,52,,,,11842.93,0
28726040,16:00:38,16:00:38,197,53,,,,12184.51,0
28726040,16:04:00,16:04:00,10015,54,,1,,12986.85,
28726050,15:14:00,15:14:00,510,1,,,1,0,
28726050,15:15:14,15:15:14,511,2,,,,411.34,0
28726050,15:15:51,15:15:51,512,3,,,,575.45,0
28726050,15:16:43,15:16:43,513,4,,,,773.1,0
28726050,15:17:53,15:17:53,4414,5,,,,1064.76,0
28726050,15:18:17,15:18:17,4415,6,,,,1184.91,0
28726050,15:19:01,15:19:01,4416,7,,,,1440.83,0
28726050,15:19:46,15:19:46,4417,8,,,,1643.89,0
28726050,15:20:21,15:20:21,4418,9,,,,1797.06,0
28726050,15:20:50,15:20:50,4419,10,,,,1965.59,0
28726050,15:21:36,15:21:36,4420,11,,,,2228.07,0
28726050,15:22:43,15:22:43,2637,12,,,,2521.56,0
28726050,15:23:25,15:23:25,9565,13,,,,2735.18,0
28726050,15:24:00,15:24:00,9456,14,,,,2918.57,
28726050,15:24:51,15:24:51,2640,15,,,,3161.71,0
28726050,15:25:56,15:25:56,2641,16,,,,3438.54,0
28726050,15:26:37,15:26:37,4421,17,,,,3560.19,0
28726050,15:27:20,15:27:20,4422,18,,,,3732.73,0
28726050,15:29:54,15:29:54,10456,19,,,,4181.99,0
28726050,15:30:30,15:30:30,4424,20,,,,4298.48,0
28726050,15:31:07,15:31:07,4425,21,,,,4466.96,0
28726050,15:31:35,15:31:35,4426,22,,,,4584.98,0
28726050,15:32:42,15:32:42,4427,23,,,,4843.84,0
28726050,15:33:20,15:33:20,4428,24,,,,5006.22,0
28726050,15:34:28,15:34:28,4429,25,,,,5265.73,0
28726050,15:35:41,15:35:41,1153,26,,,,5574.05,0
28726050,15:37:00,15:37:00,9869,27,,,,5875.24,
28726050,15:39:00,15:39:00,1154,28,,,,6261.29,0
28726050,15:40:21,15:40:21,1155,29,,,,6526.88,0
28726050,15:41:09,15:41:09,1156,30,,,,6656.29,0
28726050,15:41:57,15:41:57,1157,31,,,,6805.46,0
28726050,15:43:26,15:43:26,1159,32,,,,7068.85,0
28726050,15:44:46,15:44:46,1160,33,,,,7356.78,0
28726050,15:48:19,15:48:19,3600,34,,,,7906.36,0
28726050,15:49:00,15:49:00,3601,35,,,,8028.8,
28726050,15:49:24,15:49:24,3602,36,,,,8251.26,0
28726050,15:49:45,15:49:45,3603,37,,,,8456.86,0
28726050,15:50:03,15:50:03,3604,38,,,,8622.91,0
28726050,15:50:31,15:50:31,3605,39,,,,8919.31,0
28726050,15:50:46,15:50:46,3606,40,,,,9024.7,0
28726050,15:51:06,15:51:06,3607,41,,,,9215.48,0
28726050,15:51:21,15:51:21,3608,42,,,,9326.77,0
28726050,15:51:44,15:51:44,9849,43,,,,9563.7,0
28726050,15:52:15,15:52:15,9851,44,,,,9913.64,0
28726050,15:52:43,15:52:43,3623,45,,,,10166.58,0
28726050,15:53:08,15:53:08,3624,46,,,,10325.21,0
28726050,15:53:33,15:53:33,694,47,,,,10517.25,0
28726050,15:54:00,15:54:00,9854,48,,,,10729.27,
28726050,15:55:47,15:55:47,9440,49,,,,11187.88,0
28726050,15:56:24,15:56:24,3628,50,,,,11336.16,0
28726050,15:57:27,15:57:27,3630,51,,,,11606.25,0
28726050,15:58:31,15:58:31,3631,52,,,,11842.93,0
28726050,16:00:38,16:00:38,197,53,,,,12184.51,0
28726050,16:04:00,16:04:00,10015,54,,1,,12986.85,
28726060,15:14:00,15:14:00,510,1,,,1,0,
28726060,15:15:14,15:15:14,511,2,,,,411.34,0
28726060,15:15:51,15:15:51,512,3,,,,575.45,0
28726060,15:16:43,15:16:43,513,4,,,,773.1,0
28726060,15:17:53,15:17:53,4414,5,,,,1064.76,0
28726060,15:18:17,15:18:17,4415,6,,,,1184.91,0
28726060,15:19:01,15:19:01,4416,7,,,,1440.83,0
28726060,15:19:46,15:19:46,4417,8,,,,1643.89,0
28726060,15:20:21,15:20:21,4418,9,,,,1797.06,0
28726060,15:20:50,15:20:50,4419,10,,,,1965.59,0
28726060,15:21:36,15:21:36,4420,11,,,,2228.07,0
28726060,15:22:43,15:22:43,2637,12,,,,2521.56,0
28726060,15:23:25,15:23:25,9565,13,,,,2735.18,0
28726060,15:24:00,15:24:00,9456,14,,,,2918.57,
28726060,15:24:51,15:24:51,2640,15,,,,3161.71,0
28726060,15:25:56,15:25:56,2641,16,,,,3438.54,0
28726060,15:26:37,15:26:37,4421,17,,,,3560.19,0
28726060,15:27:20,15:27:20,4422,18,,,,3732.73,0
28726060,15:29:54,15:29:54,10456,19,,,,4181.99,0
28726060,15:30:30,15:30:30,4424,20,,,,4298.48,0
28726060,15:31:07,15:31:07,4425,21,,,,4466.96,0
28726060,15:31:35,15:31:35,4426,22,,,,4584.98,0
28726060,15:32:42,15:32:42,4427,23,,,,4843.84,0
28726060,15:33:20,15:33:20,4428,24,,,,5006.22,0
28726060,15:34:28,15:34:28,4429,25,,,,5265.73,0
28726060,15:35:41,15:35:41,1153,26,,,,5574.05,0
28726060,15:37:00,15:37:00,9869,27,,,,5875.24,
28726060,15:39:00,15:39:00,1154,28,,,,6261.29,0
28726060,15:40:21,15:40:21,1155,29,,,,6526.88,0
28726060,15:41:09,15:41:09,1156,30,,,,6656.29,0
28726060,15:41:57,15:41:57,1157,31,,,,6805.46,0
28726060,15:43:26,15:43:26,1159,32,,,,7068.85,0
28726060,15:44:46,15:44:46,1160,33,,,,7356.78,0
28726060,15:48:19,15:48:19,3600,34,,,,7906.36,0
28726060,15:49:00,15:49:00,3601,35,,,,8028.8,
28726060,15:49:24,15:49:24,3602,36,,,,8251.26,0
28726060,15:49:45,15:49:45,3603,37,,,,8456.86,0
28726060,15:50:03,15:50:03,3604,38,,,,8622.91,0
28726060,15:50:31,15:50:31,3605,39,,,,8919.31,0
28726060,15:50:46,15:50:46,3606,40,,,,9024.7,0
28726060,15:51:06,15:51:06,3607,41,,,,9215.48,0
28726060,15:51:21,15:51:21,3608,42,,,,9326.77,0
28726060,15:51:44,15:51:44,9849,43,,,,9563.7,0
28726060,15:52:15,15:52:15,9851,44,,,,9913.64,0
28726060,15:52:43,15:52:43,3623,45,,,,10166.58,0
28726060,15:53:08,15:53:08,3624,46,,,,10325.21,0
28726060,15:53:33,15:53:33,694,47,,,,10517.25,0
28726060,15:54:00,15:54:00,9854,48,,,,10729.27,
28726060,15:55:47,15:55:47,9440,49,,,,11187.88,0
28726060,15:56:24,15:56:24,3628,50,,,,11336.16,0
28726060,15:57:27,15:57:27,3630,51,,,,11606.25,0
28726060,15:58:31,15:58:31,3631,52,,,,11842.93,0
28726060,16:00:38,16:00:38,197,53,,,,12184.51,0
28726060,16:04:00,16:04:00,10015,54,,1,,12986.85,
28726120,15:14:00,15:14:00,510,1,,,1,0,
28726120,15:15:14,15:15:14,511,2,,,,411.34,0
28726120,15:15:51,15:15:51,512,3,,,,575.45,0
28726120,15:16:43,15:16:43,513,4,,,,773.1,0
28726120,15:17:53,15:17:53,4414,5,,,,1064.76,0
28726120,15:18:17,15:18:17,4415,6,,,,1184.91,0
28726120,15:19:01,15:19:01,4416,7,,,,1440.83,0
28726120,15:19:46,15:19:46,4417,8,,,,1643.89,0
28726120,15:20:21,15:20:21,4418,9,,,,1797.06,0
28726120,15:20:50,15:20:50,4419,10,,,,1965.59,0
28726120,15:21:36,15:21:36,4420,11,,,,2228.07,0
28726120,15:22:43,15:22:43,2637,12,,,,2521.56,0
28726120,15:23:25,15:23:25,9565,13,,,,2735.18,0
28726120,15:24:00,15:24:00,9456,14,,,,2918.57,
28726120,15:24:51,15:24:51,2640,15,,,,3161.71,0
28726120,15:25:56,15:25:56,2641,16,,,,3438.54,0
28726120,15:26:37,15:26:37,4421,17,,,,3560.19,0
28726120,15:27:20,15:27:20,4422,18,,,,3732.73,0
28726120,15:29:54,15:29:54,10456,19,,,,4181.99,0
28726120,15:30:30,15:30:30,4424,20,,,,4298.48,0
28726120,15:31:07,15:31:07,4425,21,,,,4466.96,0
28726120,15:31:35,15:31:35,4426,22,,,,4584.98,0
28726120,15:32:42,15:32:42,4427,23,,,,4843.84,0
28726120,15:33:20,15:33:20,4428,24,,,,5006.22,0
28726120,15:34:28,15:34:28,4429,25,,,,5265.73,0
28726120,15:35:41,15:35:41,1153,26,,,,5574.05,0
28726120,15:37:00,15:37:00,9869,27,,,,5875.24,
28726120,15:39:00,15:39:00,1154,28,,,,6261.29,0
28726120,15:40:21,15:40:21,1155,29,,,,6526.88,0
28726120,15:41:09,15:41:09,1156,30,,,,6656.29,0
28726120,15:41:57,15:41:57,1157,31,,,,6805.46,0
28726120,15:43:26,15:43:26,1159,32,,,,7068.85,0
28726120,15:44:46,15:44:46,1160,33,,,,7356.78,0
28726120,15:48:19,15:48:19,3600,34,,,,7906.36,0
28726120,15:49:00,15:49:00,3601,35,,,,8028.8,
28726120,15:49:24,15:49:24,3602,36,,,,8251.26,0
28726120,15:49:45,15:49:45,3603,37,,,,8456.86,0
28726120,15:50:03,15:50:03,3604,38,,,,8622.91,0
28726120,15:50:31,15:50:31,3605,39,,,,8919.31,0
28726120,15:50:46,15:50:46,3606,40,,,,9024.7,0
28726120,15:51:06,15:51:06,3607,41,,,,9215.48,0
28726120,15:51:21,15:51:21,3608,42,,,,9326.77,0
28726120,15:51:44,15:51:44,9849,43,,,,9563.7,0
28726120,15:52:15,15:52:15,9851,44,,,,9913.64,0
28726120,15:52:43,15:52:43,3623,45,,,,10166.58,0
28726120,15:53:08,15:53:08,3624,46,,,,10325.21,0
28726120,15:53:33,15:53:33,694,47,,,,10517.25,0
28726120,15:54:00,15:54:00,9854,48,,,,10729.27,
28726120,15:55:47,15:55:47,9440,49,,,,11187.88,0
28726120,15:56:24,15:56:24,3628,50,,,,11336.16,0
28726120,15:57:27,15:57:27,3630,51,,,,11606.25,0
28726120,15:58:31,15:58:31,3631,52,,,,11842.93,0
28726120,16:00:38,16:00:38,197,53,,,,12184.51,0
28726120,16:04:00,16:04:00,10015,54,,1,,12986.85,
29078010,14:34:00,14:34:00,510,1,,,1,0,
29078010,14:34:51,14:34:51,511,2,,,,411.34,0
29078010,14:35:17,14:35:17,512,3,,,,575.45,0
29078010,14:35:54,14:35:54,513,4,,,,773.1,0
29078010,14:36:43,14:36:43,4414,5,,,,1064.76,0
29078010,14:37:00,14:37:00,4415,6,,,,1184.91,0
29078010,14:37:30,14:37:30,4416,7,,,,1440.83,0
29078010,14:38:02,14:38:02,4417,8,,,,1643.89,0
29078010,14:38:27,14:38:27,4418,9,,,,1797.06,0
29078010,14:38:47,14:38:47,4419,10,,,,1965.59,0
29078010,14:39:19,14:39:19,4420,11,,,,2228.07,0
29078010,14:40:06,14:40:06,2637,12,,,,2521.56,0
29078010,14:40:35,14:40:35,9565,13,,,,2735.18,0
29078010,14:41:00,14:41:00,9456,14,,,,2918.57,
29078010,14:41:47,14:41:47,2640,15,,,,3161.71,0
29078010,14:42:47,14:42:47,2641,16,,,,3438.54,0
29078010,14:43:25,14:43:25,4421,17,,,,3560.19,0
29078010,14:44:05,14:44:05,4422,18,,,,3732.73,0
29078010,14:46:27,14:46:27,10456,19,,,,4181.99,0
29078010,14:47:00,14:47:00,4424,20,,,,4298.48,0
29078010,14:47:35,14:47:35,4425,21,,,,4466.96,0
29078010,14:48:00,14:48:00,4426,22,,,,4584.98,0
29078010,14:49:02,14:49:02,4427,23,,,,4843.84,0
29078010,14:49:37,14:49:37,4428,24,,,,5006.22,0
29078010,14:50:40,14:50:40,4429,25,,,,5265.73,0
29078010,14:51:47,14:51:47,1153,26,,,,5574.05,0
29078010,14:53:00,14:53:00,9869,27,,,,5875.24,
29078010,14:54:40,14:54:40,1154,28,,,,6261.29,0
29078010,14:55:47,14:55:47,1155,29,,,,6526.88,0
29078010,14:56:27,14:56:27,1156,30,,,,6656.29,0
29078010,14:57:08,14:57:08,1157,31,,,,6805.46,0
29078010,14:58:21,14:58:21,1159,32,,,,7068.85,0
29078010,14:59:28,14:59:28,1160,33,,,,7356.78,0
29078010,15:02:26,15:02:26,3600,34,,,,7906.36,0
29078010,15:03:00,15:03:00,3601,35,,,,8028.8,
29078010,15:03:48,15:03:48,3602,36,,,,8251.26,0
29078010,15:04:31,15:04:31,3603,37,,,,8456.86,0
29078010,15:05:06,15:05:06,3604,38,,,,8622.91,0
29078010,15:06:02,15:06:02,3605,39,,,,8919.31,0
29078010,15:06:32,15:06:32,3606,40,,,,9024.7,0
29078010,15:07:12,15:07:12,3607,41,,,,9215.48,0
29078010,15:07:42,15:07:42,3608,42,,,,9326.77,0
29078010,15:08:28,15:08:28,9849,43,,,,9563.7,0
29078010,15:09:30,15:09:30,9851,44,,,,9913.64,0
29078010,15:10:26,15:10:26,3623,45,,,,10166.58,0
29078010,15:11:17,15:11:17,3624,46,,,,10325.21,0
29078010,15:12:06,15:12:06,694,47,,,,10517.25,0
29078010,15:13:00,15:13:00,9854,48,,,,10729.27,
29078010,15:14:25,15:14:25,9440,49,,,,11187.88,0
29078010,15:14:55,15:14:55,3628,50,,,,11336.16,0
29078010,15:15:46,15:15:46,3630,51,,,,11606.25,0
29078010,15:16:37,15:16:37,3631,52,,,,11842.93,0
29078010,15:18:19,15:18:19,197,53,,,,12184.51,0
29078010,15:21:00,15:21:00,10015,54,,1,,12986.85,
29078080,14:34:00,14:34:00,510,1,,,1,0,
29078080,14:34:51,14:34:51,511,2,,,,411.34,0
29078080,14:35:17,14:35:17,512,3,,,,575.45,0
29078080,14:35:54,14:35:54,513,4,,,,773.1,0
29078080,14:36:43,14:36:43,4414,5,,,,1064.76,0
29078080,14:37:00,14:37:00,4415,6,,,,1184.91,0
29078080,14:37:30,14:37:30,4416,7,,,,1440.83,0
29078080,14:38:02,14:38:02,4417,8,,,,1643.89,0
29078080,14:38:27,14:38:27,4418,9,,,,1797.06,0
29078080,14:38:47,14:38:47,4419,10,,,,1965.59,0
29078080,14:39:19,14:39:19,4420,11,,,,2228.07,0
29078080,14:40:06,14:40:06,2637,12,,,,2521.56,0
29078080,14:40:35,14:40:35,9565,13,,,,2735.18,0
29078080,14:41:00,14:41:00,9456,14,,,,2918.57,
29078080,14:41:47,14:41:47,2640,15,,,,3161.71,0
29078080,14:42:47,14:42:47,2641,16,,,,3438.54,0
29078080,14:43:25,14:43:25,4421,17,,,,3560.19,0
29078080,14:44:05,14:44:05,4422,18,,,,3732.73,0
29078080,14:46:27,14:46:27,10456,19,,,,4181.99,0
29078080,14:47:00,14:47:00,4424,20,,,,4298.48,0
29078080,14:47:35,14:47:35,4425,21,,,,4466.96,0
29078080,14:48:00,14:48:00,4426,22,,,,4584.98,0
29078080,14:49:02,14:49:02,4427,23,,,,4843.84,0
29078080,14:49:37,14:49:37,4428,24,,,,5006.22,0
29078080,14:50:40,14:50:40,4429,25,,,,5265.73,0
29078080,14:51:47,14:51:47,1153,26,,,,5574.05,0
29078080,14:53:00,14:53:00,9869,27,,,,5875.24,
29078080,14:54:40,14:54:40,1154,28,,,,6261.29,0
29078080,14:55:47,14:55:47,1155,29,,,,6526.88,0
29078080,14:56:27,14:56:27,1156,30,,,,6656.29,0
29078080,14:57:08,14:57:08,1157,31,,,,6805.46,0
29078080,14:58:21,14:58:21,1159,32,,,,7068.85,0
29078080,14:59:28,14:59:28,1160,33,,,,7356.78,0
29078080,15:02:26,15:02:26,3600,34,,,,7906.36,0
29078080,15:03:00,15:03:00,3601,35,,,,8028.8,
29078080,15:03:48,15:03:48,3602,36,,,,8251.26,0
29078080,15:04:31,15:04:31,3603,37,,,,8456.86,0
29078080,15:05:06,15:05:06,3604,38,,,,8622.91,0
29078080,15:06:02,15:06:02,3605,39,,,,8919.31,0
29078080,15:06:32,15:06:32,3606,40,,,,9024.7,0
29078080,15:07:12,15:07:12,3607,41,,,,9215.48,0
29078080,15:07:42,15:07:42,3608,42,,,,9326.77,0
29078080,15:08:28,15:08:28,9849,43,,,,9563.7,0
29078080,15:09:30,15:09:30,9851,44,,,,9913.64,0
29078080,15:10:26,15:10:26,3623,45,,,,10166.58,0
29078080,15:11:17,15:11:17,3624,46,,,,10325.21,0
29078080,15:12:06,15:12:06,694,47,,,,10517.25,0
29078080,15:13:00,15:13:00,9854,48,,,,10729.27,
29078080,15:14:25,15:14:25,9440,49,,,,11187.88,0
29078080,15:14:55,15:14:55,3628,50,,,,11336.16,0
29078080,15:15:46,15:15:46,3630,51,,,,11606.25,0
29078080,15:16:37,15:16:37,3631,52,,,,11842.93,0
29078080,15:18:19,15:18:19,197,53,,,,12184.51,0
29078080,15:21:00,15:21:00,10015,54,,1,,12986.85,
29078100,14:34:00,14:34:00,510,1,,,1,0,
29078100,14:34:51,14:34:51,511,2,,,,411.34,0
29078100,14:35:17,14:35:17,512,3,,,,575.45,0
29078100,14:35:54,14:35:54,513,4,,,,773.1,0
29078100,14:36:43,14:36:43,4414,5,,,,1064.76,0
29078100,14:37:00,14:37:00,4415,6,,,,1184.91,0
29078100,14:37:30,14:37:30,4416,7,,,,1440.83,0
29078100,14:38:02,14:38:02,4417,8,,,,1643.89,0
29078100,14:38:27,14:38:27,4418,9,,,,1797.06,0
29078100,14:38:47,14:38:47,4419,10,,,,1965.59,0
29078100,14:39:19,14:39:19,4420,11,,,,2228.07,0
29078100,14:40:06,14:40:06,2637,12,,,,2521.56,0
29078100,14:40:35,14:40:35,9565,13,,,,2735.18,0
29078100,14:41:00,14:41:00,9456,14,,,,2918.57,
29078100,14:41:47,14:41:47,2640,15,,,,3161.71,0
29078100,14:42:47,14:42:47,2641,16,,,,3438.54,0
29078100,14:43:25,14:43:25,4421,17,,,,3560.19,0
29078100,14:44:05,14:44:05,4422,18,,,,3732.73,0
29078100,14:46:27,14:46:27,10456,19,,,,4181.99,0
29078100,14:47:00,14:47:00,4424,20,,,,4298.48,0
29078100,14:47:35,14:47:35,4425,21,,,,4466.96,0
29078100,14:48:00,14:48:00,4426,22,,,,4584.98,0
29078100,14:49:02,14:49:02,4427,23,,,,4843.84,0
29078100,14:49:37,14:49:37,4428,24,,,,5006.22,0
29078100,14:50:40,14:50:40,4429,25,,,,5265.73,0
29078100,14:51:47,14:51:47,1153,26,,,,5574.05,0
29078100,14:53:00,14:53:00,9869,27,,,,5875.24,
29078100,14:54:40,14:54:40,1154,28,,,,6261.29,0
29078100,14:55:47,14:55:47,1155,29,,,,6526.88,0
29078100,14:56:27,14:56:27,1156,30,,,,6656.29,0
29078100,14:57:08,14:57:08,1157,31,,,,6805.46,0
29078100,14:58:21,14:58:21,1159,32,,,,7068.85,0
29078100,14:59:28,14:59:28,1160,33,,,,7356.78,0
29078100,15:02:26,15:02:26,3600,34,,,,7906.36,0
29078100,15:03:00,15:03:00,3601,35,,,,8028.8,
29078100,15:03:48,15:03:48,3602,36,,,,8251.26,0
29078100,15:04:31,15:04:31,3603,37,,,,8456.86,0
29078100,15:05:06,15:05:06,3604,38,,,,8622.91,0
29078100,15:06:02,15:06:02,3605,39,,,,8919.31,0
29078100,15:06:32,15:06:32,3606,40,,,,9024.7,0
29078100,15:07:12,15:07:12,3607,41,,,,9215.48,0
29078100,15:07:42,15:07:42,3608,42,,,,9326.77,0
29078100,15:08:28,15:08:28,9849,43,,,,9563.7,0
29078100,15:09:30,15:09:30,9851,44,,,,9913.64,0
29078100,15:10:26,15:10:26,3623,45,,,,10166.58,0
29078100,15:11:17,15:11:17,3624,46,,,,10325.21,0
29078100,15:12:06,15:12:06,694,47,,,,10517.25,0
29078100,15:13:00,15:13:00,9854,48,,,,10729.27,
29078100,15:14:25,15:14:25,9440,49,,,,11187.88,0
29078100,15:14:55,15:14:55,3628,50,,,,11336.16,0
29078100,15:15:46,15:15:46,3630,51,,,,11606.25,0
29078100,15:16:37,15:16:37,3631,52,,,,11842.93,0
29078100,15:18:19,15:18:19,197,53,,,,12184.51,0
29078100,15:21:00,15:21:00,10015,54,,1,,12986.85,
29145090,06:12:00,06:12:00,510,1,,,1,0,
29145090,06:12:59,06:12:59,511,2,,,,411.34,0
29145090,06:13:29,06:13:29,512,3,,,,575.45,0
29145090,06:14:10,06:14:10,513,4,,,,773.1,0
29145090,06:15:06,06:15:06,4414,5,,,,1064.76,0
29145090,06:15:25,06:15:25,4415,6,,,,1184.91,0
29145090,06:16:00,06:16:00,4416,7,,,,1440.83,0
29145090,06:16:37,06:16:37,4417,8,,,,1643.89,0
29145090,06:17:05,06:17:05,4418,9,,,,1797.06,0
29145090,06:17:28,06:17:28,4419,10,,,,1965.59,0
29145090,06:18:04,06:18:04,4420,11,,,,2228.07,0
29145090,06:18:58,06:18:58,2637,12,,,,2521.56,0
29145090,06:19:32,06:19:32,9565,13,,,,2735.18,0
29145090,06:20:00,06:20:00,9456,14,,,,2918.57,
29145090,06:20:39,06:20:39,2640,15,,,,3161.71,0
29145090,06:21:29,06:21:29,2641,16,,,,3438.54,0
29145090,06:22:00,06:22:00,4421,17,,,,3560.19,0
29145090,06:22:34,06:22:34,4422,18,,,,3732.73,0
29145090,06:24:32,06:24:32,10456,19,,,,4181.99,0
29145090,06:25:00,06:25:00,4424,20,,,,4298.48,0
29145090,06:25:29,06:25:29,4425,21,,,,4466.96,0
29145090,06:25:50,06:25:50,4426,22,,,,4584.98,0
29145090,06:26:42,06:26:42,4427,23,,,,4843.84,0
29145090,06:27:11,06:27:11,4428,24,,,,5006.22,0
29145090,06:28:03,06:28:03,4429,25,,,,5265.73,0
29145090,06:28:59,06:28:59,1153,26,,,,5574.05,0
29145090,06:30:00,06:30:00,9869,27,,,,5875.24,
29145090,06:31:30,06:31:30,1154,28,,,,6261.29,0
29145090,06:32:30,06:32:30,1155,29,,,,6526.88,0
29145090,06:33:07,06:33:07,1156,30,,,,6656.29,0
29145090,06:33:43,06:33:43,1157,31,,,,6805.46,0
29145090,06:34:49,06:34:49,1159,32,,,,7068.85,0
29145090,06:35:49,06:35:49,1160,33,,,,7356.78,0
29145090,06:38:29,06:38:29,3600,34,,,,7906.36,0
29145090,06:39:00,06:39:00,3601,35,,,,8028.8,
29145090,06:39:29,06:39:29,3602,36,,,,8251.26,0
29145090,06:39:54,06:39:54,3603,37,,,,8456.86,0
29145090,06:40:15,06:40:15,3604,38,,,,8622.91,0
29145090,06:40:49,06:40:49,3605,39,,,,8919.31,0
29145090,06:41:07,06:41:07,3606,40,,,,9024.7,0
29145090,06:41:31,06:41:31,3607,41,,,,9215.48,0
29145090,06:41:49,06:41:49,3608,42,,,,9326.77,0
29145090,06:42:16,06:42:16,9849,43,,,,9563.7,0
29145090,06:42:54,06:42:54,9851,44,,,,9913.64,0
29145090,06:43:27,06:43:27,3623,45,,,,10166.58,0
29145090,06:43:58,06:43:58,3624,46,,,,10325.21,0
29145090,06:44:27,06:44:27,694,47,,,,10517.25,0
29145090,06:45:00,06:45:00,9854,48,,,,10729.27,
29145090,06:46:15,06:46:15,9440,49,,,,11187.88,0
29145090,06:46:40,06:46:40,3628,50,,,,11336.16,0
29145090,06:47:25,06:47:25,3630,51,,,,11606.25,0
29145090,06:48:10,06:48:10,3631,52,,,,11842.93,0
29145090,06:49:39,06:49:39,197,53,,,,12184.51,0
29145090,06:52:00,06:52:00,10015,54,,1,,12986.85,
29347090,15:43:00,15:43:00,510,1,,,1,0,
29347090,15:44:29,15:44:29,511,2,,,,411.34,0
29347090,15:45:13,15:45:13,512,3,,,,575.45,0
29347090,15:46:16,15:46:16,513,4,,,,773.1,0
29347090,15:47:40,15:47:40,4414,5,,,,1064.76,0
29347090,15:48:08,15:48:08,4415,6,,,,1184.91,0
29347090,15:49:01,15:49:01,4416,7,,,,1440.83,0
29347090,15:49:56,15:49:56,4417,8,,,,1643.89,0
29347090,15:50:38,15:50:38,4418,9,,,,1797.06,0
29347090,15:51:12,15:51:12,4419,10,,,,1965.59,0
29347090,15:52:07,15:52:07,4420,11,,,,2228.07,0
29347090,15:53:28,15:53:28,2637,12,,,,2521.56,0
29347090,15:54:18,15:54:18,9565,13,,,,2735.18,0
29347090,15:55:00,15:55:00,9456,14,,,,2918.57,
29347090,15:55:55,15:55:55,2640,15,,,,3161.71,0
29347090,15:57:05,15:57:05,2641,16,,,,3438.54,0
29347090,15:57:49,15:57:49,4421,17,,,,3560.19,0
29347090,15:58:35,15:58:35,4422,18,,,,3732.73,0
29347090,16:01:22,16:01:22,10456,19,,,,4181.99,0
29347090,16:02:00,16:02:00,4424,20,,,,4298.48,0
29347090,16:02:40,16:02:40,4425,21,,,,4466.96,0
29347090,16:03:10,16:03:10,4426,22,,,,4584.98,0
29347090,16:04:22,16:04:22,4427,23,,,,4843.84,0
29347090,16:05:03,16:05:03,4428,24,,,,5006.22,0
29347090,16:06:16,16:06:16,4429,25,,,,5265.73,0
29347090,16:07:35,16:07:35,1153,26,,,,5574.05,0
29347090,16:09:00,16:09:00,9869,27,,,,5875.24,
29347090,16:11:00,16:11:00,1154,28,,,,6261.29,0
29347090,16:12:21,16:12:21,1155,29,,,,6526.88,0
29347090,16:13:09,16:13:09,1156,30,,,,6656.29,0
29347090,16:13:57,16:13:57,1157,31,,,,6805.46,0
29347090,16:15:26,16:15:26,1159,32,,,,7068.85,0
29347090,16:16:46,16:16:46,1160,33,,,,7356.78,0
29347090,16:20:19,16:20:19,3600,34,,,,7906.36,0
29347090,16:21:00,16:21:00,3601,35,,,,8028.8,
29347090,16:21:24,16:21:24,3602,36,,,,8251.26,0
29347090,16:21:45,16:21:45,3603,37,,,,8456.86,0
29347090,16:22:03,16:22:03,3604,38,,,,8622.91,0
29347090,16:22:31,16:22:31,3605,39,,,,8919.31,0
29347090,16:22:46,16:22:46,3606,40,,,,9024.7,0
29347090,16:23:06,16:23:06,3607,41,,,,9215.48,0
29347090,16:23:21,16:23:21,3608,42,,,,9326.77,0
29347090,16:23:44,16:23:44,9849,43,,,,9563.7,0
29347090,16:24:15,16:24:15,9851,44,,,,9913.64,0
29347090,16:24:43,16:24:43,3623,45,,,,10166.58,0
29347090,16:25:08,16:25:08,3624,46,,,,10325.21,0
29347090,16:25:33,16:25:33,694,47,,,,10517.25,0
29347090,16:26:00,16:26:00,9854,48,,,,10729.27,
29347090,16:27:47,16:27:47,9440,49,,,,11187.88,0
29347090,16:28:24,16:28:24,3628,50,,,,11336.16,0
29347090,16:29:27,16:29:27,3630,51,,,,11606.25,0
29347090,16:30:31,16:30:31,3631,52,,,,11842.93,0
29347090,16:32:38,16:32:38,197,53,,,,12184.51,0
29347090,16:36:00,16:36:00,10015,54,,1,,12986.85,
29358090,16:15:00,16:15:00,510,1,,,1,0,
29358090,16:16:29,16:16:29,511,2,,,,411.34,0
29358090,16:17:13,16:17:13,512,3,,,,575.45,0
29358090,16:18:16,16:18:16,513,4,,,,773.1,0
29358090,16:19:40,16:19:40,4414,5,,,,1064.76,0
29358090,16:20:08,16:20:08,4415,6,,,,1184.91,0
29358090,16:21:01,16:21:01,4416,7,,,,1440.83,0
29358090,16:21:56,16:21:56,4417,8,,,,1643.89,0
29358090,16:22:38,16:22:38,4418,9,,,,1797.06,0
29358090,16:23:12,16:23:12,4419,10,,,,1965.59,0
29358090,16:24:07,16:24:07,4420,11,,,,2228.07,0
29358090,16:25:28,16:25:28,2637,12,,,,2521.56,0
29358090,16:26:18,16:26:18,9565,13,,,,2735.18,0
29358090,16:27:00,16:27:00,9456,14,,,,2918.57,
29358090,16:27:55,16:27:55,2640,15,,,,3161.71,0
29358090,16:29:05,16:29:05,2641,16,,,,3438.54,0
29358090,16:29:49,16:29:49,4421,17,,,,3560.19,0
29358090,16:30:35,16:30:35,4422,18,,,,3732.73,0
29358090,16:33:22,16:33:22,10456,19,,,,4181.99,0
29358090,16:34:00,16:34:00,4424,20,,,,4298.48,0
29358090,16:34:40,16:34:40,4425,21,,,,4466.96,0
29358090,16:35:10,16:35:10,4426,22,,,,4584.98,0
29358090,16:36:22,16:36:22,4427,23,,,,4843.84,0
29358090,16:37:03,16:37:03,4428,24,,,,5006.22,0
29358090,16:38:16,16:38:16,4429,25,,,,5265.73,0
29358090,16:39:35,16:39:35,1153,26,,,,5574.05,0
29358090,16:41:00,16:41:00,9869,27,,,,5875.24,
29358090,16:43:00,16:43:00,1154,28,,,,6261.29,0
29358090,16:44:21,16:44:21,1155,29,,,,6526.88,0
29358090,16:45:09,16:45:09,1156,30,,,,6656.29,0
29358090,16:45:57,16:45:57,1157,31,,,,6805.46,0
29358090,16:47:26,16:47:26,1159,32,,,,7068.85,0
29358090,16:48:46,16:48:46,1160,33,,,,7356.78,0
29358090,16:52:19,16:52:19,3600,34,,,,7906.36,0
29358090,16:53:00,16:53:00,3601,35,,,,8028.8,
29358090,16:53:24,16:53:24,3602,36,,,,8251.26,0
29358090,16:53:45,16:53:45,3603,37,,,,8456.86,0
29358090,16:54:03,16:54:03,3604,38,,,,8622.91,0
29358090,16:54:31,16:54:31,3605,39,,,,8919.31,0
29358090,16:54:46,16:54:46,3606,40,,,,9024.7,0
29358090,16:55:06,16:55:06,3607,41,,,,9215.48,0
29358090,16:55:21,16:55:21,3608,42,,,,9326.77,0
29358090,16:55:44,16:55:44,9849,43,,,,9563.7,0
29358090,16:56:15,16:56:15,9851,44,,,,9913.64,0
29358090,16:56:43,16:56:43,3623,45,,,,10166.58,0
29358090,16:57:08,16:57:08,3624,46,,,,10325.21,0
29358090,16:57:33,16:57:33,694,47,,,,10517.25,0
29358090,16:58:00,16:58:00,9854,48,,,,10729.27,
29358090,16:59:47,16:59:47,9440,49,,,,11187.88,0
29358090,17:00:24,17:00:24,3628,50,,,,11336.16,0
29358090,17:01:27,17:01:27,3630,51,,,,11606.25,0
29358090,17:02:31,17:02:31,3631,52,,,,11842.93,0
29358090,17:04:38,17:04:38,197,53,,,,12184.51,0
29358090,17:08:00,17:08:00,10015,54,,1,,12986.85,
29404070,16:55:00,16:55:00,510,1,,,1,0,
29404070,16:55:51,16:55:51,511,2,,,,411.34,0
29404070,16:56:17,16:56:17,512,3,,,,575.45,0
29404070,16:56:54,16:56:54,513,4,,,,773.1,0
29404070,16:57:43,16:57:43,4414,5,,,,1064.76,0
29404070,16:58:00,16:58:00,4415,6,,,,1184.91,0
29404070,16:58:30,16:58:30,4416,7,,,,1440.83,0
29404070,16:59:02,16:59:02,4417,8,,,,1643.89,0
29404070,16:59:27,16:59:27,4418,9,,,,1797.06,0
29404070,16:59:47,16:59:47,4419,10,,,,1965.59,0
29404070,17:00:19,17:00:19,4420,11,,,,2228.07,0
29404070,17:01:06,17:01:06,2637,12,,,,2521.56,0
29404070,17:01:35,17:01:35,9565,13,,,,2735.18,0
29404070,17:02:00,17:02:00,9456,14,,,,2918.57,
29404070,17:02:47,17:02:47,2640,15,,,,3161.71,0
29404070,17:03:47,17:03:47,2641,16,,,,3438.54,0
29404070,17:04:25,17:04:25,4421,17,,,,3560.19,0
29404070,17:05:05,17:05:05,4422,18,,,,3732.73,0
29404070,17:07:27,17:07:27,10456,19,,,,4181.99,0
29404070,17:08:00,17:08:00,4424,20,,,,4298.48,0
29404070,17:08:35,17:08:35,4425,21,,,,4466.96,0
29404070,17:09:00,17:09:00,4426,22,,,,4584.98,0
29404070,17:10:02,17:10:02,4427,23,,,,4843.84,0
29404070,17:10:37,17:10:37,4428,24,,,,5006.22,0
29404070,17:11:40,17:11:40,4429,25,,,,5265.73,0
29404070,17:12:47,17:12:47,1153,26,,,,5574.05,0
29404070,17:14:00,17:14:00,9869,27,,,,5875.24,
29404070,17:15:40,17:15:40,1154,28,,,,6261.29,0
29404070,17:16:47,17:16:47,1155,29,,,,6526.88,0
29404070,17:17:27,17:17:27,1156,30,,,,6656.29,0
29404070,17:18:08,17:18:08,1157,31,,,,6805.46,0
29404070,17:19:21,17:19:21,1159,32,,,,7068.85,0
29404070,17:20:28,17:20:28,1160,33,,,,7356.78,0
29404070,17:23:26,17:23:26,3600,34,,,,7906.36,0
29404070,17:24:00,17:24:00,3601,35,,,,8028.8,
29404070,17:24:48,17:24:48,3602,36,,,,8251.26,0
29404070,17:25:31,17:25:31,3603,37,,,,8456.86,0
29404070,17:26:06,17:26:06,3604,38,,,,8622.91,0
29404070,17:27:02,17:27:02,3605,39,,,,8919.31,0
29404070,17:27:32,17:27:32,3606,40,,,,9024.7,0
29404070,17:28:12,17:28:12,3607,41,,,,9215.48,0
29404070,17:28:42,17:28:42,3608,42,,,,9326.77,0
29404070,17:29:28,17:29:28,9849,43,,,,9563.7,0
29404070,17:30:30,17:30:30,9851,44,,,,9913.64,0
29404070,17:31:26,17:31:26,3623,45,,,,10166.58,0
29404070,17:32:17,17:32:17,3624,46,,,,10325.21,0
29404070,17:33:06,17:33:06,694,47,,,,10517.25,0
29404070,17:34:00,17:34:00,9854,48,,,,10729.27,
29404070,17:35:25,17:35:25,9440,49,,,,11187.88,0
29404070,17:35:55,17:35:55,3628,50,,,,11336.16,0
29404070,17:36:46,17:36:46,3630,51,,,,11606.25,0
29404070,17:37:37,17:37:37,3631,52,,,,11842.93,0
29404070,17:39:19,17:39:19,197,53,,,,12184.51,0
29404070,17:42:00,17:42:00,10015,54,,1,,12986.85,
29440090,07:12:00,07:12:00,510,1,,,1,0,
29440090,07:12:59,07:12:59,511,2,,,,411.34,0
29440090,07:13:29,07:13:29,512,3,,,,575.45,0
29440090,07:14:10,07:14:10,513,4,,,,773.1,0
29440090,07:15:06,07:15:06,4414,5,,,,1064.76,0
29440090,07:15:25,07:15:25,4415,6,,,,1184.91,0
29440090,07:16:00,07:16:00,4416,7,,,,1440.83,0
29440090,07:16:37,07:16:37,4417,8,,,,1643.89,0
29440090,07:17:05,07:17:05,4418,9,,,,1797.06,0
29440090,07:17:28,07:17:28,4419,10,,,,1965.59,0
29440090,07:18:04,07:18:04,4420,11,,,,2228.07,0
29440090,07:18:58,07:18:58,2637,12,,,,2521.56,0
29440090,07:19:32,07:19:32,9565,13,,,,2735.18,0
29440090,07:20:00,07:20:00,9456,14,,,,2918.57,
29440090,07:20:39,07:20:39,2640,15,,,,3161.71,0
29440090,07:21:29,07:21:29,2641,16,,,,3438.54,0
29440090,07:22:00,07:22:00,4421,17,,,,3560.19,0
29440090,07:22:34,07:22:34,4422,18,,,,3732.73,0
29440090,07:24:32,07:24:32,10456,19,,,,4181.99,0
29440090,07:25:00,07:25:00,4424,20,,,,4298.48,0
29440090,07:25:29,07:25:29,4425,21,,,,4466.96,0
29440090,07:25:50,07:25:50,4426,22,,,,4584.98,0
29440090,07:26:42,07:26:42,4427,23,,,,4843.84,0
29440090,07:27:11,07:27:11,4428,24,,,,5006.22,0
29440090,07:28:03,07:28:03,4429,25,,,,5265.73,0
29440090,07:28:59,07:28:59,1153,26,,,,5574.05,0
29440090,07:30:00,07:30:00,9869,27,,,,5875.24,
29440090,07:31:40,07:31:40,1154,28,,,,6261.29,0
29440090,07:32:47,07:32:47,1155,29,,,,6526.88,0
29440090,07:33:27,07:33:27,1156,30,,,,6656.29,0
29440090,07:34:08,07:34:08,1157,31,,,,6805.46,0
29440090,07:35:21,07:35:21,1159,32,,,,7068.85,0
29440090,07:36:28,07:36:28,1160,33,,,,7356.78,0
29440090,07:39:26,07:39:26,3600,34,,,,7906.36,0
29440090,07:40:00,07:40:00,3601,35,,,,8028.8,
29440090,07:40:19,07:40:19,3602,36,,,,8251.26,0
29440090,07:40:36,07:40:36,3603,37,,,,8456.86,0
29440090,07:40:50,07:40:50,3604,38,,,,8622.91,0
29440090,07:41:13,07:41:13,3605,39,,,,8919.31,0
29440090,07:41:25,07:41:25,3606,40,,,,9024.7,0
29440090,07:41:41,07:41:41,3607,41,,,,9215.48,0
29440090,07:41:53,07:41:53,3608,42,,,,9326.77,0
29440090,07:42:11,07:42:11,9849,43,,,,9563.7,0
29440090,07:42:36,07:42:36,9851,44,,,,9913.64,0
29440090,07:42:58,07:42:58,3623,45,,,,10166.58,0
29440090,07:43:19,07:43:19,3624,46,,,,10325.21,0
29440090,07:43:38,07:43:38,694,47,,,,10517.25,0
29440090,07:44:00,07:44:00,9854,48,,,,10729.27,
29440090,07:45:36,07:45:36,9440,49,,,,11187.88,0
29440090,07:46:09,07:46:09,3628,50,,,,11336.16,0
29440090,07:47:07,07:47:07,3630,51,,,,11606.25,0
29440090,07:48:04,07:48:04,3631,52,,,,11842.93,0
29440090,07:49:58,07:49:58,197,53,,,,12184.51,0
29440090,07:53:00,07:53:00,10015,54,,1,,12986.85,
2945010,22:41:00,22:41:00,510,1,,,1,0,
2945010,22:41:44,22:41:44,511,2,,,,411.34,0
2945010,22:42:06,22:42:06,512,3,,,,575.45,0
2945010,22:42:38,22:42:38,513,4,,,,773.1,0
2945010,22:43:20,22:43:20,4414,5,,,,1064.76,0
2945010,22:43:34,22:43:34,4415,6,,,,1184.91,0
2945010,22:44:00,22:44:00,4416,7,,,,1440.83,0
2945010,22:44:28,22:44:28,4417,8,,,,1643.89,0
2945010,22:44:49,22:44:49,4418,9,,,,1797.06,0
2945010,22:45:06,22:45:06,4419,10,,,,1965.59,0
2945010,22:45:33,22:45:33,4420,11,,,,2228.07,0
2945010,22:46:14,22:46:14,2637,12,,,,2521.56,0
2945010,22:46:39,22:46:39,9565,13,,,,2735.18,0
2945010,22:47:00,22:47:00,9456,14,,,,2918.57,
2945010,22:47:43,22:47:43,2640,15,,,,3161.71,0
2945010,22:48:38,22:48:38,2641,16,,,,3438.54,0
2945010,22:49:12,22:49:12,4421,17,,,,3560.19,0
2945010,22:49:49,22:49:49,4422,18,,,,3732.73,0
2945010,22:52:00,22:52:00,10456,19,,,,4181.99,0
2945010,22:52:30,22:52:30,4424,20,,,,4298.48,0
2945010,22:53:02,22:53:02,4425,21,,,,4466.96,0
2945010,22:53:25,22:53:25,4426,22,,,,4584.98,0
2945010,22:54:22,22:54:22,4427,23,,,,4843.84,0
2945010,22:54:54,22:54:54,4428,24,,,,5006.22,0
2945010,22:55:51,22:55:51,4429,25,,,,5265.73,0
2945010,22:56:53,22:56:53,1153,26,,,,5574.05,0
2945010,22:58:00,22:58:00,9869,27,,,,5875.24,
2945010,22:59:20,22:59:20,1154,28,,,,6261.29,0
2945010,23:00:14,23:00:14,1155,29,,,,6526.88,0
2945010,23:00:46,23:00:46,1156,30,,,,6656.29,0
2945010,23:01:18,23:01:18,1157,31,,,,6805.46,0
2945010,23:02:17,23:02:17,1159,32,,,,7068.85,0
2945010,23:03:11,23:03:11,1160,33,,,,7356.78,0
2945010,23:05:33,23:05:33,3600,34,,,,7906.36,0
2945010,23:06:00,23:06:00,3601,35,,,,8028.8,
2945010,23:06:43,23:06:43,3602,36,,,,8251.26,0
2945010,23:07:22,23:07:22,3603,37,,,,8456.86,0
2945010,23:07:53,23:07:53,3604,38,,,,8622.91,0
2945010,23:08:44,23:08:44,3605,39,,,,8919.31,0
2945010,23:09:11,23:09:11,3606,40,,,,9024.7,0
2945010,23:09:47,23:09:47,3607,41,,,,9215.48,0
2945010,23:10:14,23:10:14,3608,42,,,,9326.77,0
2945010,23:10:55,23:10:55,9849,43,,,,9563.7,0
2945010,23:11:51,23:11:51,9851,44,,,,9913.64,0
2945010,23:12:41,23:12:41,3623,45,,,,10166.58,0
2945010,23:13:27,23:13:27,3624,46,,,,10325.21,0
2945010,23:14:11,23:14:11,694,47,,,,10517.25,0
2945010,23:15:00,23:15:00,9854,48,,,,10729.27,
2945010,23:16:15,23:16:15,9440,49,,,,11187.88,0
2945010,23:16:40,23:16:40,3628,50,,,,11336.16,0
2945010,23:17:25,23:17:25,3630,51,,,,11606.25,0
2945010,23:18:10,23:18:10,3631,52,,,,11842.93,0
2945010,23:19:39,23:19:39,197,53,,,,12184.51,0
2945010,23:22:00,23:22:00,10015,54,,1,,12986.85,
2945080,22:41:00,22:41:00,510,1,,,1,0,
2945080,22:41:44,22:41:44,511,2,,,,411.34,0
2945080,22:42:06,22:42:06,512,3,,,,575.45,0
2945080,22:42:38,22:42:38,513,4,,,,773.1,0
2945080,22:43:20,22:43:20,4414,5,,,,1064.76,0
2945080,22:43:34,22:43:34,4415,6,,,,1184.91,0
2945080,22:44:00,22:44:00,4416,7,,,,1440.83,0
2945080,22:44:28,22:44:28,4417,8,,,,1643.89,0
2945080,22:44:49,22:44:49,4418,9,,,,1797.06,0
2945080,22:45:06,22:45:06,4419,10,,,,1965.59,0
2945080,22:45:33,22:45:33,4420,11,,,,2228.07,0
2945080,22:46:14,22:46:14,2637,12,,,,2521.56,0
2945080,22:46:39,22:46:39,9565,13,,,,2735.18,0
2945080,22:47:00,22:47:00,9456,14,,,,2918.57,
2945080,22:47:43,22:47:43,2640,15,,,,3161.71,0
2945080,22:48:38,22:48:38,2641,16,,,,3438.54,0
2945080,22:49:12,22:49:12,4421,17,,,,3560.19,0
2945080,22:49:49,22:49:49,4422,18,,,,3732.73,0
2945080,22:52:00,22:52:00,10456,19,,,,4181.99,0
2945080,22:52:30,22:52:30,4424,20,,,,4298.48,0
2945080,22:53:02,22:53:02,4425,21,,,,4466.96,0
2945080,22:53:25,22:53:25,4426,22,,,,4584.98,0
2945080,22:54:22,22:54:22,4427,23,,,,4843.84,0
2945080,22:54:54,22:54:54,4428,24,,,,5006.22,0
2945080,22:55:51,22:55:51,4429,25,,,,5265.73,0
2945080,22:56:53,22:56:53,1153,26,,,,5574.05,0
2945080,22:58:00,22:58:00,9869,27,,,,5875.24,
2945080,22:59:20,22:59:20,1154,28,,,,6261.29,0
2945080,23:00:14,23:00:14,1155,29,,,,6526.88,0
2945080,23:00:46,23:00:46,1156,30,,,,6656.29,0
2945080,23:01:18,23:01:18,1157,31,,,,6805.46,0
2945080,23:02:17,23:02:17,1159,32,,,,7068.85,0
2945080,23:03:11,23:03:11,1160,33,,,,7356.78,0
2945080,23:05:33,23:05:33,3600,34,,,,7906.36,0
2945080,23:06:00,23:06:00,3601,35,,,,8028.8,
2945080,23:06:43,23:06:43,3602,36,,,,8251.26,0
2945080,23:07:22,23:07:22,3603,37,,,,8456.86,0
2945080,23:07:53,23:07:53,3604,38,,,,8622.91,0
2945080,23:08:44,23:08:44,3605,39,,,,8919.31,0
2945080,23:09:11,23:09:11,3606,40,,,,9024.7,0
2945080,23:09:47,23:09:47,3607,41,,,,9215.48,0
2945080,23:10:14,23:10:14,3608,42,,,,9326.77,0
2945080,23:10:55,23:10:55,9849,43,,,,9563.7,0
2945080,23:11:51,23:11:51,9851,44,,,,9913.64,0
2945080,23:12:41,23:12:41,3623,45,,,,10166.58,0
2945080,23:13:27,23:13:27,3624,46,,,,10325.21,0
2945080,23:14:11,23:14:11,694,47,,,,10517.25,0
2945080,23:15:00,23:15:00,9854,48,,,,10729.27,
2945080,23:16:15,23:16:15,9440,49,,,,11187.88,0
2945080,23:16:40,23:16:40,3628,50,,,,11336.16,0
2945080,23:17:25,23:17:25,3630,51,,,,11606.25,0
2945080,23:18:10,23:18:10,3631,52,,,,11842.93,0
2945080,23:19:39,23:19:39,197,53,,,,12184.51,0
2945080,23:22:00,23:22:00,10015,54,,1,,12986.85,
2945100,22:41:00,22:41:00,510,1,,,1,0,
2945100,22:41:44,22:41:44,511,2,,,,411.34,0
2945100,22:42:06,22:42:06,512,3,,,,575.45,0
2945100,22:42:38,22:42:38,513,4,,,,773.1,0
2945100,22:43:20,22:43:20,4414,5,,,,1064.76,0
2945100,22:43:34,22:43:34,4415,6,,,,1184.91,0
2945100,22:44:00,22:44:00,4416,7,,,,1440.83,0
2945100,22:44:28,22:44:28,4417,8,,,,1643.89,0
2945100,22:44:49,22:44:49,4418,9,,,,1797.06,0
2945100,22:45:06,22:45:06,4419,10,,,,1965.59,0
2945100,22:45:33,22:45:33,4420,11,,,,2228.07,0
2945100,22:46:14,22:46:14,2637,12,,,,2521.56,0
2945100,22:46:39,22:46:39,9565,13,,,,2735.18,0
2945100,22:47:00,22:47:00,9456,14,,,,2918.57,
2945100,22:47:43,22:47:43,2640,15,,,,3161.71,0
2945100,22:48:38,22:48:38,2641,16,,,,3438.54,0
2945100,22:49:12,22:49:12,4421,17,,,,3560.19,0
2945100,22:49:49,22:49:49,4422,18,,,,3732.73,0
2945100,22:52:00,22:52:00,10456,19,,,,4181.99,0
2945100,22:52:30,22:52:30,4424,20,,,,4298.48,0
2945100,22:53:02,22:53:02,4425,21,,,,4466.96,0
2945100,22:53:25,22:53:25,4426,22,,,,4584.98,0
2945100,22:54:22,22:54:22,4427,23,,,,4843.84,0
2945100,22:54:54,22:54:54,4428,24,,,,5006.22,0
2945100,22:55:51,22:55:51,4429,25,,,,5265.73,0
2945100,22:56:53,22:56:53,1153,26,,,,5574.05,0
2945100,22:58:00,22:58:00,9869,27,,,,5875.24,
2945100,22:59:20,22:59:20,1154,28,,,,6261.29,0
2945100,23:00:14,23:00:14,1155,29,,,,6526.88,0
2945100,23:00:46,23:00:46,1156,30,,,,6656.29,0
2945100,23:01:18,23:01:18,1157,31,,,,6805.46,0
2945100,23:02:17,23:02:17,1159,32,,,,7068.85,0
2945100,23:03:11,23:03:11,1160,33,,,,7356.78,0
2945100,23:05:33,23:05:33,3600,34,,,,7906.36,0
2945100,23:06:00,23:06:00,3601,35,,,,8028.8,
2945100,23:06:43,23:06:43,3602,36,,,,8251.26,0
2945100,23:07:22,23:07:22,3603,37,,,,8456.86,0
2945100,23:07:53,23:07:53,3604,38,,,,8622.91,0
2945100,23:08:44,23:08:44,3605,39,,,,8919.31,0
2945100,23:09:11,23:09:11,3606,40,,,,9024.7,0
2945100,23:09:47,23:09:47,3607,41,,,,9215.48,0
2945100,23:10:14,23:10:14,3608,42,,,,9326.77,0
2945100,23:10:55,23:10:55,9849,43,,,,9563.7,0
2945100,23:11:51,23:11:51,9851,44,,,,9913.64,0
2945100,23:12:41,23:12:41,3623,45,,,,10166.58,0
2945100,23:13:27,23:13:27,3624,46,,,,10325.21,0
2945100,23:14:11,23:14:11,694,47,,,,10517.25,0
2945100,23:15:00,23:15:00,9854,48,,,,10729.27,
2945100,23:16:15,23:16:15,9440,49,,,,11187.88,0
2945100,23:16:40,23:16:40,3628,50,,,,11336.16,0
2945100,23:17:25,23:17:25,3630,51,,,,11606.25,0
2945100,23:18:10,23:18:10,3631,52,,,,11842.93,0
2945100,23:19:39,23:19:39,197,53,,,,12184.51,0
2945100,23:22:00,23:22:00,10015,54,,1,,12986.85,
29553090,10:42:00,10:42:00,510,1,,,1,0,
29553090,10:43:06,10:43:06,511,2,,,,411.34,0
29553090,10:43:40,10:43:40,512,3,,,,575.45,0
29553090,10:44:27,10:44:27,513,4,,,,773.1,0
29553090,10:45:30,10:45:30,4414,5,,,,1064.76,0
29553090,10:45:51,10:45:51,4415,6,,,,1184.91,0
29553090,10:46:30,10:46:30,4416,7,,,,1440.83,0
29553090,10:47:12,10:47:12,4417,8,,,,1643.89,0
29553090,10:47:43,10:47:43,4418,9,,,,1797.06,0
29553090,10:48:09,10:48:09,4419,10,,,,1965.59,0
29553090,10:48:50,10:48:50,4420,11,,,,2228.07,0
29553090,10:49:51,10:49:51,2637,12,,,,2521.56,0
29553090,10:50:28,10:50:28,9565,13,,,,2735.18,0
29553090,10:51:00,10:51:00,9456,14,,,,2918.57,
29553090,10:51:47,10:51:47,2640,15,,,,3161.71,0
29553090,10:52:47,10:52:47,2641,16,,,,3438.54,0
29553090,10:53:25,10:53:25,4421,17,,,,3560.19,0
29553090,10:54:05,10:54:05,4422,18,,,,3732.73,0
29553090,10:56:27,10:56:27,10456,19,,,,4181.99,0
29553090,10:57:00,10:57:00,4424,20,,,,4298.48,0
29553090,10:57:35,10:57:35,4425,21,,,,4466.96,0
29553090,10:58:00,10:58:00,4426,22,,,,4584.98,0
29553090,10:59:02,10:59:02,4427,23,,,,4843.84,0
29553090,10:59:37,10:59:37,4428,24,,,,5006.22,0
29553090,11:00:40,11:00:40,4429,25,,,,5265.73,0
29553090,11:01:47,11:01:47,1153,26,,,,5574.05,0
29553090,11:03:00,11:03:00,9869,27,,,,5875.24,
29553090,11:04:40,11:04:40,1154,28,,,,6261.29,0
29553090,11:05:47,11:05:47,1155,29,,,,6526.88,0
29553090,11:06:27,11:06:27,1156,30,,,,6656.29,0
29553090,11:07:08,11:07:08,1157,31,,,,6805.46,0
29553090,11:08:21,11:08:21,1159,32,,,,7068.85,0
29553090,11:09:28,11:09:28,1160,33,,,,7356.78,0
29553090,11:12:26,11:12:26,3600,34,,,,7906.36,0
29553090,11:13:00,11:13:00,3601,35,,,,8028.8,
29553090,11:13:19,11:13:19,3602,36,,,,8251.26,0
29553090,11:13:36,11:13:36,3603,37,,,,8456.86,0
29553090,11:13:50,11:13:50,3604,38,,,,8622.91,0
29553090,11:14:13,11:14:13,3605,39,,,,8919.31,0
29553090,11:14:25,11:14:25,3606,40,,,,9024.7,0
29553090,11:14:41,11:14:41,3607,41,,,,9215.48,0
29553090,11:14:53,11:14:53,3608,42,,,,9326.77,0
29553090,11:15:11,11:15:11,9849,43,,,,9563.7,0
29553090,11:15:36,11:15:36,9851,44,,,,9913.64,0
29553090,11:15:58,11:15:58,3623,45,,,,10166.58,0
29553090,11:16:19,11:16:19,3624,46,,,,10325.21,0
29553090,11:16:38,11:16:38,694,47,,,,10517.25,0
29553090,11:17:00,11:17:00,9854,48,,,,10729.27,
29553090,11:18:36,11:18:36,9440,49,,,,11187.88,0
29553090,11:19:09,11:19:09,3628,50,,,,11336.16,0
29553090,11:20:07,11:20:07,3630,51,,,,11606.25,0
29553090,11:21:04,11:21:04,3631,52,,,,11842.93,0
29553090,11:22:58,11:22:58,197,53,,,,12184.51,0
29553090,11:26:00,11:26:00,10015,54,,1,,12986.85,
29828090,23:46:00,23:46:00,510,1,,,1,0,
29828090,23:46:51,23:46:51,511,2,,,,411.34,0
29828090,23:47:17,23:47:17,512,3,,,,575.45,0
29828090,23:47:54,23:47:54,513,4,,,,773.1,0
29828090,23:48:43,23:48:43,4414,5,,,,1064.76,0
29828090,23:49:00,23:49:00,4415,6,,,,1184.91,0
29828090,23:49:30,23:49:30,4416,7,,,,1440.83,0
29828090,23:50:02,23:50:02,4417,8,,,,1643.89,0
29828090,23:50:27,23:50:27,4418,9,,,,1797.06,0
29828090,23:50:47,23:50:47,4419,10,,,,1965.59,0
29828090,23:51:19,23:51:19,4420,11,,,,2228.07,0
29828090,23:52:06,23:52:06,2637,12,,,,2521.56,0
29828090,23:52:35,23:52:35,9565,13,,,,2735.18,0
29828090,23:53:00,23:53:00,9456,14,,,,2918.57,
29828090,23:53:43,23:53:43,2640,15,,,,3161.71,0
29828090,23:54:38,23:54:38,2641,16,,,,3438.54,0
29828090,23:55:12,23:55:12,4421,17,,,,3560.19,0
29828090,23:55:49,23:55:49,4422,18,,,,3732.73,0
29828090,23:58:00,23:58:00,10456,19,,,,4181.99,0
29828090,23:58:30,23:58:30,4424,20,,,,4298.48,0
29828090,23:59:02,23:59:02,4425,21,,,,4466.96,0
29828090,23:59:25,23:59:25,4426,22,,,,4584.98,0
29828090,24:00:22,24:00:22,4427,23,,,,4843.84,0
29828090,24:00:54,24:00:54,4428,24,,,,5006.22,0
29828090,24:01:51,24:01:51,4429,25,,,,5265.73,0
29828090,24:02:53,24:02:53,1153,26,,,,5574.05,0
29828090,24:04:00,24:04:00,9869,27,,,,5875.24,
29828090,24:05:20,24:05:20,1154,28,,,,6261.29,0
29828090,24:06:14,24:06:14,1155,29,,,,6526.88,0
29828090,24:06:46,24:06:46,1156,30,,,,6656.29,0
29828090,24:07:18,24:07:18,1157,31,,,,6805.46,0
29828090,24:08:17,24:08:17,1159,32,,,,7068.85,0
29828090,24:09:11,24:09:11,1160,33,,,,7356.78,0
29828090,24:11:33,24:11:33,3600,34,,,,7906.36,0
29828090,24:12:00,24:12:00,3601,35,,,,8028.8,
29828090,24:12:24,24:12:24,3602,36,,,,8251.26,0
29828090,24:12:45,24:12:45,3603,37,,,,8456.86,0
29828090,24:13:03,24:13:03,3604,38,,,,8622.91,0
29828090,24:13:31,24:13:31,3605,39,,,,8919.31,0
29828090,24:13:46,24:13:46,3606,40,,,,9024.7,0
29828090,24:14:06,24:14:06,3607,41,,,,9215.48,0
29828090,24:14:21,24:14:21,3608,42,,,,9326.77,0
29828090,24:14:44,24:14:44,9849,43,,,,9563.7,0
29828090,24:15:15,24:15:15,9851,44,,,,9913.64,0
29828090,24:15:43,24:15:43,3623,45,,,,10166.58,0
29828090,24:16:08,24:16:08,3624,46,,,,10325.21,0
29828090,24:16:33,24:16:33,694,47,,,,10517.25,0
29828090,24:17:00,24:17:00,9854,48,,,,10729.27,
29828090,24:17:53,24:17:53,9440,49,,,,11187.88,0
29828090,24:18:12,24:18:12,3628,50,,,,11336.16,0
29828090,24:18:43,24:18:43,3630,51,,,,11606.25,0
29828090,24:19:15,24:19:15,3631,52,,,,11842.93,0
29828090,24:20:19,24:20:19,197,53,,,,12184.51,0
29828090,24:22:00,24:22:00,10015,54,,1,,12986.85,
29837020,16:46:00,16:46:00,510,1,,,1,0,
29837020,16:47:29,16:47:29,511,2,,,,411.34,0
29837020,16:48:13,16:48:13,512,3,,,,575.45,0
29837020,16:49:16,16:49:16,513,4,,,,773.1,0
29837020,16:50:40,16:50:40,4414,5,,,,1064.76,0
29837020,16:51:08,16:51:08,4415,6,,,,1184.91,0
29837020,16:52:01,16:52:01,4416,7,,,,1440.83,0
29837020,16:52:56,16:52:56,4417,8,,,,1643.89,0
29837020,16:53:38,16:53:38,4418,9,,,,1797.06,0
29837020,16:54:12,16:54:12,4419,10,,,,1965.59,0
29837020,16:55:07,16:55:07,4420,11,,,,2228.07,0
29837020,16:56:28,16:56:28,2637,12,,,,2521.56,0
29837020,16:57:18,16:57:18,9565,13,,,,2735.18,0
29837020,16:58:00,16:58:00,9456,14,,,,2918.57,
29837020,16:58:55,16:58:55,2640,15,,,,3161.71,0
29837020,17:00:05,17:00:05,2641,16,,,,3438.54,0
29837020,17:00:49,17:00:49,4421,17,,,,3560.19,0
29837020,17:01:35,17:01:35,4422,18,,,,3732.73,0
29837020,17:04:22,17:04:22,10456,19,,,,4181.99,0
29837020,17:05:00,17:05:00,4424,20,,,,4298.48,0
29837020,17:05:40,17:05:40,4425,21,,,,4466.96,0
29837020,17:06:10,17:06:10,4426,22,,,,4584.98,0
29837020,17:07:22,17:07:22,4427,23,,,,4843.84,0
29837020,17:08:03,17:08:03,4428,24,,,,5006.22,0
29837020,17:09:16,17:09:16,4429,25,,,,5265.73,0
29837020,17:10:35,17:10:35,1153,26,,,,5574.05,0
29837020,17:12:00,17:12:00,9869,27,,,,5875.24,
29837020,17:14:00,17:14:00,1154,28,,,,6261.29,0
29837020,17:15:21,17:15:21,1155,29,,,,6526.88,0
29837020,17:16:09,17:16:09,1156,30,,,,6656.29,0
29837020,17:16:57,17:16:57,1157,31,,,,6805.46,0
29837020,17:18:26,17:18:26,1159,32,,,,7068.85,0
29837020,17:19:46,17:19:46,1160,33,,,,7356.78,0
29837020,17:23:19,17:23:19,3600,34,,,,7906.36,0
29837020,17:24:00,17:24:00,3601,35,,,,8028.8,
29837020,17:24:24,17:24:24,3602,36,,,,8251.26,0
29837020,17:24:45,17:24:45,3603,37,,,,8456.86,0
29837020,17:25:03,17:25:03,3604,38,,,,8622.91,0
29837020,17:25:31,17:25:31,3605,39,,,,8919.31,0
29837020,17:25:46,17:25:46,3606,40,,,,9024.7,0
29837020,17:26:06,17:26:06,3607,41,,,,9215.48,0
29837020,17:26:21,17:26:21,3608,42,,,,9326.77,0
29837020,17:26:44,17:26:44,9849,43,,,,9563.7,0
29837020,17:27:15,17:27:15,9851,44,,,,9913.64,0
29837020,17:27:43,17:27:43,3623,45,,,,10166.58,0
29837020,17:28:08,17:28:08,3624,46,,,,10325.21,0
29837020,17:28:33,17:28:33,694,47,,,,10517.25,0
29837020,17:29:00,17:29:00,9854,48,,,,10729.27,
29837020,17:30:47,17:30:47,9440,49,,,,11187.88,0
29837020,17:31:24,17:31:24,3628,50,,,,11336.16,0
29837020,17:32:27,17:32:27,3630,51,,,,11606.25,0
29837020,17:33:31,17:33:31,3631,52,,,,11842.93,0
29837020,17:35:38,17:35:38,197,53,,,,12184.51,0
29837020,17:39:00,17:39:00,10015,54,,1,,12986.85,
29837030,16:46:00,16:46:00,510,1,,,1,0,
29837030,16:47:29,16:47:29,511,2,,,,411.34,0
29837030,16:48:13,16:48:13,512,3,,,,575.45,0
29837030,16:49:16,16:49:16,513,4,,,,773.1,0
29837030,16:50:40,16:50:40,4414,5,,,,1064.76,0
29837030,16:51:08,16:51:08,4415,6,,,,1184.91,0
29837030,16:52:01,16:52:01,4416,7,,,,1440.83,0
29837030,16:52:56,16:52:56,4417,8,,,,1643.89,0
29837030,16:53:38,16:53:38,4418,9,,,,1797.06,0
29837030,16:54:12,16:54:12,4419,10,,,,1965.59,0
29837030,16:55:07,16:55:07,4420,11,,,,2228.07,0
29837030,16:56:28,16:56:28,2637,12,,,,2521.56,0
29837030,16:57:18,16:57:18,9565,13,,,,2735.18,0
29837030,16:58:00,16:58:00,9456,14,,,,2918.57,
29837030,16:58:55,16:58:55,2640,15,,,,3161.71,0
29837030,17:00:05,17:00:05,2641,16,,,,3438.54,0
29837030,17:00:49,17:00:49,4421,17,,,,3560.19,0
29837030,17:01:35,17:01:35,4422,18,,,,3732.73,0
29837030,17:04:22,17:04:22,10456,19,,,,4181.99,0
29837030,17:05:00,17:05:00,4424,20,,,,4298.48,0
29837030,17:05:40,17:05:40,4425,21,,,,4466.96,0
29837030,17:06:10,17:06:10,4426,22,,,,4584.98,0
29837030,17:07:22,17:07:22,4427,23,,,,4843.84,0
29837030,17:08:03,17:08:03,4428,24,,,,5006.22,0
29837030,17:09:16,17:09:16,4429,25,,,,5265.73,0
29837030,17:10:35,17:10:35,1153,26,,,,5574.05,0
29837030,17:12:00,17:12:00,9869,27,,,,5875.24,
29837030,17:14:00,17:14:00,1154,28,,,,6261.29,0
29837030,17:15:21,17:15:21,1155,29,,,,6526.88,0
29837030,17:16:09,17:16:09,1156,30,,,,6656.29,0
29837030,17:16:57,17:16:57,1157,31,,,,6805.46,0
29837030,17:18:26,17:18:26,1159,32,,,,7068.85,0
29837030,17:19:46,17:19:46,1160,33,,,,7356.78,0
29837030,17:23:19,17:23:19,3600,34,,,,7906.36,0
29837030,17:24:00,17:24:00,3601,35,,,,8028.8,
29837030,17:24:24,17:24:24,3602,36,,,,8251.26,0
29837030,17:24:45,17:24:45,3603,37,,,,8456.86,0
29837030,17:25:03,17:25:03,3604,38,,,,8622.91,0
29837030,17:25:31,17:25:31,3605,39,,,,8919.31,0
29837030,17:25:46,17:25:46,3606,40,,,,9024.7,0
29837030,17:26:06,17:26:06,3607,41,,,,9215.48,0
29837030,17:26:21,17:26:21,3608,42,,,,9326.77,0
29837030,17:26:44,17:26:44,9849,43,,,,9563.7,0
29837030,17:27:15,17:27:15,9851,44,,,,9913.64,0
29837030,17:27:43,17:27:43,3623,45,,,,10166.58,0
29837030,17:28:08,17:28:08,3624,46,,,,10325.21,0
29837030,17:28:33,17:28:33,694,47,,,,10517.25,0
29837030,17:29:00,17:29:00,9854,48,,,,10729.27,
29837030,17:30:47,17:30:47,9440,49,,,,11187.88,0
29837030,17:31:24,17:31:24,3628,50,,,,11336.16,0
29837030,17:32:27,17:32:27,3630,51,,,,11606.25,0
29837030,17:33:31,17:33:31,3631,52,,,,11842.93,0
29837030,17:35:38,17:35:38,197,53,,,,12184.51,0
29837030,17:39:00,17:39:00,10015,54,,1,,12986.85,
29837040,16:46:00,16:46:00,510,1,,,1,0,
29837040,16:47:29,16:47:29,511,2,,,,411.34,0
29837040,16:48:13,16:48:13,512,3,,,,575.45,0
29837040,16:49:16,16:49:16,513,4,,,,773.1,0
29837040,16:50:40,16:50:40,4414,5,,,,1064.76,0
29837040,16:51:08,16:51:08,4415,6,,,,1184.91,0
29837040,16:52:01,16:52:01,4416,7,,,,1440.83,0
29837040,16:52:56,16:52:56,4417,8,,,,1643.89,0
29837040,16:53:38,16:53:38,4418,9,,,,1797.06,0
29837040,16:54:12,16:54:12,4419,10,,,,1965.59,0
29837040,16:55:07,16:55:07,4420,11,,,,2228.07,0
29837040,16:56:28,16:56:28,2637,12,,,,2521.56,0
29837040,16:57:18,16:57:18,9565,13,,,,2735.18,0
29837040,16:58:00,16:58:00,9456,14,,,,2918.57,
29837040,16:58:55,16:58:55,2640,15,,,,3161.71,0
29837040,17:00:05,17:00:05,2641,16,,,,3438.54,0
29837040,17:00:49,17:00:49,4421,17,,,,3560.19,0
29837040,17:01:35,17:01:35,4422,18,,,,3732.73,0
29837040,17:04:22,17:04:22,10456,19,,,,4181.99,0
29837040,17:05:00,17:05:00,4424,20,,,,4298.48,0
29837040,17:05:40,17:05:40,4425,21,,,,4466.96,0
29837040,17:06:10,17:06:10,4426,22,,,,4584.98,0
29837040,17:07:22,17:07:22,4427,23,,,,4843.84,0
29837040,17:08:03,17:08:03,4428,24,,,,5006.22,0
29837040,17:09:16,17:09:16,4429,25,,,,5265.73,0
29837040,17:10:35,17:10:35,1153,26,,,,5574.05,0
29837040,17:12:00,17:12:00,9869,27,,,,5875.24,
29837040,17:14:00,17:14:00,1154,28,,,,6261.29,0
29837040,17:15:21,17:15:21,1155,29,,,,6526.88,0
29837040,17:16:09,17:16:09,1156,30,,,,6656.29,0
29837040,17:16:57,17:16:57,1157,31,,,,6805.46,0
29837040,17:18:26,17:18:26,1159,32,,,,7068.85,0
29837040,17:19:46,17:19:46,1160,33,,,,7356.78,0
29837040,17:23:19,17:23:19,3600,34,,,,7906.36,0
29837040,17:24:00,17:24:00,3601,35,,,,8028.8,
29837040,17:24:24,17:24:24,3602,36,,,,8251.26,0
29837040,17:24:45,17:24:45,3603,37,,,,8456.86,0
29837040,17:25:03,17:25:03,3604,38,,,,8622.91,0
29837040,17:25:31,17:25:31,3605,39,,,,8919.31,0
29837040,17:25:46,17:25:46,3606,40,,,,9024.7,0
29837040,17:26:06,17:26:06,3607,41,,,,9215.48,0
29837040,17:26:21,17:26:21,3608,42,,,,9326.77,0
29837040,17:26:44,17:26:44,9849,43,,,,9563.7,0
29837040,17:27:15,17:27:15,9851,44,,,,9913.64,0
29837040,17:27:43,17:27:43,3623,45,,,,10166.58,0
29837040,17:28:08,17:28:08,3624,46,,,,10325.21,0
29837040,17:28:33,17:28:33,694,47,,,,10517.25,0
29837040,17:29:00,17:29:00,9854,48,,,,10729.27,
29837040,17:30:47,17:30:47,9440,49,,,,11187.88,0
29837040,17:31:24,17:31:24,3628,50,,,,11336.16,0
29837040,17:32:27,17:32:27,3630,51,,,,11606.25,0
29837040,17:33:31,17:33:31,3631,52,,,,11842.93,0
29837040,17:35:38,17:35:38,197,53,,,,12184.51,0
29837040,17:39:00,17:39:00,10015,54,,1,,12986.85,
29837050,16:46:00,16:46:00,510,1,,,1,0,
29837050,16:47:29,16:47:29,511,2,,,,411.34,0
29837050,16:48:13,16:48:13,512,3,,,,575.45,0
29837050,16:49:16,16:49:16,513,4,,,,773.1,0
29837050,16:50:40,16:50:40,4414,5,,,,1064.76,0
29837050,16:51:08,16:51:08,4415,6,,,,1184.91,0
29837050,16:52:01,16:52:01,4416,7,,,,1440.83,0
29837050,16:52:56,16:52:56,4417,8,,,,1643.89,0
29837050,16:53:38,16:53:38,4418,9,,,,1797.06,0
29837050,16:54:12,16:54:12,4419,10,,,,1965.59,0
29837050,16:55:07,16:55:07,4420,11,,,,2228.07,0
29837050,16:56:28,16:56:28,2637,12,,,,2521.56,0
29837050,16:57:18,16:57:18,9565,13,,,,2735.18,0
29837050,16:58:00,16:58:00,9456,14,,,,2918.57,
29837050,16:58:55,16:58:55,2640,15,,,,3161.71,0
29837050,17:00:05,17:00:05,2641,16,,,,3438.54,0
29837050,17:00:49,17:00:49,4421,17,,,,3560.19,0
29837050,17:01:35,17:01:35,4422,18,,,,3732.73,0
29837050,17:04:22,17:04:22,10456,19,,,,4181.99,0
29837050,17:05:00,17:05:00,4424,20,,,,4298.48,0
29837050,17:05:40,17:05:40,4425,21,,,,4466.96,0
29837050,17:06:10,17:06:10,4426,22,,,,4584.98,0
29837050,17:07:22,17:07:22,4427,23,,,,4843.84,0
29837050,17:08:03,17:08:03,4428,24,,,,5006.22,0
29837050,17:09:16,17:09:16,4429,25,,,,5265.73,0
29837050,17:10:35,17:10:35,1153,26,,,,5574.05,0
29837050,17:12:00,17:12:00,9869,27,,,,5875.24,
29837050,17:14:00,17:14:00,1154,28,,,,6261.29,0
29837050,17:15:21,17:15:21,1155,29,,,,6526.88,0
29837050,17:16:09,17:16:09,1156,30,,,,6656.29,0
29837050,17:16:57,17:16:57,1157,31,,,,6805.46,0
29837050,17:18:26,17:18:26,1159,32,,,,7068.85,0
29837050,17:19:46,17:19:46,1160,33,,,,7356.78,0
29837050,17:23:19,17:23:19,3600,34,,,,7906.36,0
29837050,17:24:00,17:24:00,3601,35,,,,8028.8,
29837050,17:24:24,17:24:24,3602,36,,,,8251.26,0
29837050,17:24:45,17:24:45,3603,37,,,,8456.86,0
29837050,17:25:03,17:25:03,3604,38,,,,8622.91,0
29837050,17:25:31,17:25:31,3605,39,,,,8919.31,0
29837050,17:25:46,17:25:46,3606,40,,,,9024.7,0
29837050,17:26:06,17:26:06,3607,41,,,,9215.48,0
29837050,17:26:21,17:26:21,3608,42,,,,9326.77,0
29837050,17:26:44,17:26:44,9849,43,,,,9563.7,0
29837050,17:27:15,17:27:15,9851,44,,,,9913.64,0
29837050,17:27:43,17:27:43,3623,45,,,,10166.58,0
29837050,17:28:08,17:28:08,3624,46,,,,10325.21,0
29837050,17:28:33,17:28:33,694,47,,,,10517.25,0
29837050,17:29:00,17:29:00,9854,48,,,,10729.27,
29837050,17:30:47,17:30:47,9440,49,,,,11187.88,0
29837050,17:31:24,17:31:24,3628,50,,,,11336.16,0
29837050,17:32:27,17:32:27,3630,51,,,,11606.25,0
29837050,17:33:31,17:33:31,3631,52,,,,11842.93,0
29837050,17:35:38,17:35:38,197,53,,,,12184.51,0
29837050,17:39:00,17:39:00,10015,54,,1,,12986.85,
29837060,16:46:00,16:46:00,510,1,,,1,0,
29837060,16:47:29,16:47:29,511,2,,,,411.34,0
29837060,16:48:13,16:48:13,512,3,,,,575.45,0
29837060,16:49:16,16:49:16,513,4,,,,773.1,0
29837060,16:50:40,16:50:40,4414,5,,,,1064.76,0
29837060,16:51:08,16:51:08,4415,6,,,,1184.91,0
29837060,16:52:01,16:52:01,4416,7,,,,1440.83,0
29837060,16:52:56,16:52:56,4417,8,,,,1643.89,0
29837060,16:53:38,16:53:38,4418,9,,,,1797.06,0
29837060,16:54:12,16:54:12,4419,10,,,,1965.59,0
29837060,16:55:07,16:55:07,4420,11,,,,2228.07,0
29837060,16:56:28,16:56:28,2637,12,,,,2521.56,0
29837060,16:57:18,16:57:18,9565,13,,,,2735.18,0
29837060,16:58:00,16:58:00,9456,14,,,,2918.57,
29837060,16:58:55,16:58:55,2640,15,,,,3161.71,0
29837060,17:00:05,17:00:05,2641,16,,,,3438.54,0
29837060,17:00:49,17:00:49,4421,17,,,,3560.19,0
29837060,17:01:35,17:01:35,4422,18,,,,3732.73,0
29837060,17:04:22,17:04:22,10456,19,,,,4181.99,0
29837060,17:05:00,17:05:00,4424,20,,,,4298.48,0
29837060,17:05:40,17:05:40,4425,21,,,,4466.96,0
29837060,17:06:10,17:06:10,4426,22,,,,4584.98,0
29837060,17:07:22,17:07:22,4427,23,,,,4843.84,0
29837060,17:08:03,17:08:03,4428,24,,,,5006.22,0
29837060,17:09:16,17:09:16,4429,25,,,,5265.73,0
29837060,17:10:35,17:10:35,1153,26,,,,5574.05,0
29837060,17:12:00,17:12:00,9869,27,,,,5875.24,
29837060,17:14:00,17:14:00,1154,28,,,,6261.29,0
29837060,17:15:21,17:15:21,1155,29,,,,6526.88,0
29837060,17:16:09,17:16:09,1156,30,,,,6656.29,0
29837060,17:16:57,17:16:57,1157,31,,,,6805.46,0
29837060,17:18:26,17:18:26,1159,32,,,,7068.85,0
29837060,17:19:46,17:19:46,1160,33,,,,7356.78,0
29837060,17:23:19,17:23:19,3600,34,,,,7906.36,0
29837060,17:24:00,17:24:00,3601,35,,,,8028.8,
29837060,17:24:24,17:24:24,3602,36,,,,8251.26,0
29837060,17:24:45,17:24:45,3603,37,,,,8456.86,0
29837060,17:25:03,17:25:03,3604,38,,,,8622.91,0
29837060,17:25:31,17:25:31,3605,39,,,,8919.31,0
29837060,17:25:46,17:25:46,3606,40,,,,9024.7,0
29837060,17:26:06,17:26:06,3607,41,,,,9215.48,0
29837060,17:26:21,17:26:21,3608,42,,,,9326.77,0
29837060,17:26:44,17:26:44,9849,43,,,,9563.7,0
29837060,17:27:15,17:27:15,9851,44,,,,9913.64,0
29837060,17:27:43,17:27:43,3623,45,,,,10166.58,0
29837060,17:28:08,17:28:08,3624,46,,,,10325.21,0
29837060,17:28:33,17:28:33,694,47,,,,10517.25,0
29837060,17:29:00,17:29:00,9854,48,,,,10729.27,
29837060,17:30:47,17:30:47,9440,49,,,,11187.88,0
29837060,17:31:24,17:31:24,3628,50,,,,11336.16,0
29837060,17:32:27,17:32:27,3630,51,,,,11606.25,0
29837060,17:33:31,17:33:31,3631,52,,,,11842.93,0
29837060,17:35:38,17:35:38,197,53,,,,12184.51,0
29837060,17:39:00,17:39:00,10015,54,,1,,12986.85,
29837120,16:46:00,16:46:00,510,1,,,1,0,
29837120,16:47:29,16:47:29,511,2,,,,411.34,0
29837120,16:48:13,16:48:13,512,3,,,,575.45,0
29837120,16:49:16,16:49:16,513,4,,,,773.1,0
29837120,16:50:40,16:50:40,4414,5,,,,1064.76,0
29837120,16:51:08,16:51:08,4415,6,,,,1184.91,0
29837120,16:52:01,16:52:01,4416,7,,,,1440.83,0
29837120,16:52:56,16:52:56,4417,8,,,,1643.89,0
29837120,16:53:38,16:53:38,4418,9,,,,1797.06,0
29837120,16:54:12,16:54:12,4419,10,,,,1965.59,0
29837120,16:55:07,16:55:07,4420,11,,,,2228.07,0
29837120,16:56:28,16:56:28,2637,12,,,,2521.56,0
29837120,16:57:18,16:57:18,9565,13,,,,2735.18,0
29837120,16:58:00,16:58:00,9456,14,,,,2918.57,
29837120,16:58:55,16:58:55,2640,15,,,,3161.71,0
29837120,17:00:05,17:00:05,2641,16,,,,3438.54,0
29837120,17:00:49,17:00:49,4421,17,,,,3560.19,0
29837120,17:01:35,17:01:35,4422,18,,,,3732.73,0
29837120,17:04:22,17:04:22,10456,19,,,,4181.99,0
29837120,17:05:00,17:05:00,4424,20,,,,4298.48,0
29837120,17:05:40,17:05:40,4425,21,,,,4466.96,0
29837120,17:06:10,17:06:10,4426,22,,,,4584.98,0
29837120,17:07:22,17:07:22,4427,23,,,,4843.84,0
29837120,17:08:03,17:08:03,4428,24,,,,5006.22,0
29837120,17:09:16,17:09:16,4429,25,,,,5265.73,0
29837120,17:10:35,17:10:35,1153,26,,,,5574.05,0
29837120,17:12:00,17:12:00,9869,27,,,,5875.24,
29837120,17:14:00,17:14:00,1154,28,,,,6261.29,0
29837120,17:15:21,17:15:21,1155,29,,,,6526.88,0
29837120,17:16:09,17:16:09,1156,30,,,,6656.29,0
29837120,17:16:57,17:16:57,1157,31,,,,6805.46,0
29837120,17:18:26,17:18:26,1159,32,,,,7068.85,0
29837120,17:19:46,17:19:46,1160,33,,,,7356.78,0
29837120,17:23:19,17:23:19,3600,34,,,,7906.36,0
29837120,17:24:00,17:24:00,3601,35,,,,8028.8,
29837120,17:24:24,17:24:24,3602,36,,,,8251.26,0
29837120,17:24:45,17:24:45,3603,37,,,,8456.86,0
29837120,17:25:03,17:25:03,3604,38,,,,8622.91,0
29837120,17:25:31,17:25:31,3605,39,,,,8919.31,0
29837120,17:25:46,17:25:46,3606,40,,,,9024.7,0
29837120,17:26:06,17:26:06,3607,41,,,,9215.48,0
29837120,17:26:21,17:26:21,3608,42,,,,9326.77,0
29837120,17:26:44,17:26:44,9849,43,,,,9563.7,0
29837120,17:27:15,17:27:15,9851,44,,,,9913.64,0
29837120,17:27:43,17:27:43,3623,45,,,,10166.58,0
29837120,17:28:08,17:28:08,3624,46,,,,10325.21,0
29837120,17:28:33,17:28:33,694,47,,,,10517.25,0
29837120,17:29:00,17:29:00,9854,48,,,,10729.27,
29837120,17:30:47,17:30:47,9440,49,,,,11187.88,0
29837120,17:31:24,17:31:24,3628,50,,,,11336.16,0
29837120,17:32:27,17:32:27,3630,51,,,,11606.25,0
29837120,17:33:31,17:33:31,3631,52,,,,11842.93,0
29837120,17:35:38,17:35:38,197,53,,,,12184.51,0
29837120,17:39:00,17:39:00,10015,54,,1,,12986.85,
29889020,09:42:00,09:42:00,510,1,,,1,0,
29889020,09:43:06,09:43:06,511,2,,,,411.34,0
29889020,09:43:40,09:43:40,512,3,,,,575.45,0
29889020,09:44:27,09:44:27,513,4,,,,773.1,0
29889020,09:45:30,09:45:30,4414,5,,,,1064.76,0
29889020,09:45:51,09:45:51,4415,6,,,,1184.91,0
29889020,09:46:30,09:46:30,4416,7,,,,1440.83,0
29889020,09:47:12,09:47:12,4417,8,,,,1643.89,0
29889020,09:47:43,09:47:43,4418,9,,,,1797.06,0
29889020,09:48:09,09:48:09,4419,10,,,,1965.59,0
29889020,09:48:50,09:48:50,4420,11,,,,2228.07,0
29889020,09:49:51,09:49:51,2637,12,,,,2521.56,0
29889020,09:50:28,09:50:28,9565,13,,,,2735.18,0
29889020,09:51:00,09:51:00,9456,14,,,,2918.57,
29889020,09:51:47,09:51:47,2640,15,,,,3161.71,0
29889020,09:52:47,09:52:47,2641,16,,,,3438.54,0
29889020,09:53:25,09:53:25,4421,17,,,,3560.19,0
29889020,09:54:05,09:54:05,4422,18,,,,3732.73,0
29889020,09:56:27,09:56:27,10456,19,,,,4181.99,0
29889020,09:57:00,09:57:00,4424,20,,,,4298.48,0
29889020,09:57:35,09:57:35,4425,21,,,,4466.96,0
29889020,09:58:00,09:58:00,4426,22,,,,4584.98,0
29889020,09:59:02,09:59:02,4427,23,,,,4843.84,0
29889020,09:59:37,09:59:37,4428,24,,,,5006.22,0
29889020,10:00:40,10:00:40,4429,25,,,,5265.73,0
29889020,10:01:47,10:01:47,1153,26,,,,5574.05,0
29889020,10:03:00,10:03:00,9869,27,,,,5875.24,
29889020,10:04:40,10:04:40,1154,28,,,,6261.29,0
29889020,10:05:47,10:05:47,1155,29,,,,6526.88,0
29889020,10:06:27,10:06:27,1156,30,,,,6656.29,0
29889020,10:07:08,10:07:08,1157,31,,,,6805.46,0
29889020,10:08:21,10:08:21,1159,32,,,,7068.85,0
29889020,10:09:28,10:09:28,1160,33,,,,7356.78,0
29889020,10:12:26,10:12:26,3600,34,,,,7906.36,0
29889020,10:13:00,10:13:00,3601,35,,,,8028.8,
29889020,10:13:19,10:13:19,3602,36,,,,8251.26,0
29889020,10:13:36,10:13:36,3603,37,,,,8456.86,0
29889020,10:13:50,10:13:50,3604,38,,,,8622.91,0
29889020,10:14:13,10:14:13,3605,39,,,,8919.31,0
29889020,10:14:25,10:14:25,3606,40,,,,9024.7,0
29889020,10:14:41,10:14:41,3607,41,,,,9215.48,0
29889020,10:14:53,10:14:53,3608,42,,,,9326.77,0
29889020,10:15:11,10:15:11,9849,43,,,,9563.7,0
29889020,10:15:36,10:15:36,9851,44,,,,9913.64,0
29889020,10:15:58,10:15:58,3623,45,,,,10166.58,0
29889020,10:16:19,10:16:19,3624,46,,,,10325.21,0
29889020,10:16:38,10:16:38,694,47,,,,10517.25,0
29889020,10:17:00,10:17:00,9854,48,,,,10729.27,
29889020,10:18:36,10:18:36,9440,49,,,,11187.88,0
29889020,10:19:09,10:19:09,3628,50,,,,11336.16,0
29889020,10:20:07,10:20:07,3630,51,,,,11606.25,0
29889020,10:21:04,10:21:04,3631,52,,,,11842.93,0
29889020,10:22:58,10:22:58,197,53,,,,12184.51,0
29889020,10:26:00,10:26:00,10015,54,,1,,12986.85,
29889030,09:42:00,09:42:00,510,1,,,1,0,
29889030,09:43:06,09:43:06,511,2,,,,411.34,0
29889030,09:43:40,09:43:40,512,3,,,,575.45,0
29889030,09:44:27,09:44:27,513,4,,,,773.1,0
29889030,09:45:30,09:45:30,4414,5,,,,1064.76,0
29889030,09:45:51,09:45:51,4415,6,,,,1184.91,0
29889030,09:46:30,09:46:30,4416,7,,,,1440.83,0
29889030,09:47:12,09:47:12,4417,8,,,,1643.89,0
29889030,09:47:43,09:47:43,4418,9,,,,1797.06,0
29889030,09:48:09,09:48:09,4419,10,,,,1965.59,0
29889030,09:48:50,09:48:50,4420,11,,,,2228.07,0
29889030,09:49:51,09:49:51,2637,12,,,,2521.56,0
29889030,09:50:28,09:50:28,9565,13,,,,2735.18,0
29889030,09:51:00,09:51:00,9456,14,,,,2918.57,
29889030,09:51:47,09:51:47,2640,15,,,,3161.71,0
29889030,09:52:47,09:52:47,2641,16,,,,3438.54,0
29889030,09:53:25,09:53:25,4421,17,,,,3560.19,0
29889030,09:54:05,09:54:05,4422,18,,,,3732.73,0
29889030,09:56:27,09:56:27,10456,19,,,,4181.99,0
29889030,09:57:00,09:57:00,4424,20,,,,4298.48,0
29889030,09:57:35,09:57:35,4425,21,,,,4466.96,0
29889030,09:58:00,09:58:00,4426,22,,,,4584.98,0
29889030,09:59:02,09:59:02,4427,23,,,,4843.84,0
29889030,09:59:37,09:59:37,4428,24,,,,5006.22,0
29889030,10:00:40,10:00:40,4429,25,,,,5265.73,0
29889030,10:01:47,10:01:47,1153,26,,,,5574.05,0
29889030,10:03:00,10:03:00,9869,27,,,,5875.24,
29889030,10:04:40,10:04:40,1154,28,,,,6261.29,0
29889030,10:05:47,10:05:47,1155,29,,,,6526.88,0
29889030,10:06:27,10:06:27,1156,30,,,,6656.29,0
29889030,10:07:08,10:07:08,1157,31,,,,6805.46,0
29889030,10:08:21,10:08:21,1159,32,,,,7068.85,0
29889030,10:09:28,10:09:28,1160,33,,,,7356.78,0
29889030,10:12:26,10:12:26,3600,34,,,,7906.36,0
29889030,10:13:00,10:13:00,3601,35,,,,8028.8,
29889030,10:13:19,10:13:19,3602,36,,,,8251.26,0
29889030,10:13:36,10:13:36,3603,37,,,,8456.86,0
29889030,10:13:50,10:13:50,3604,38,,,,8622.91,0
29889030,10:14:13,10:14:13,3605,39,,,,8919.31,0
29889030,10:14:25,10:14:25,3606,40,,,,9024.7,0
29889030,10:14:41,10:14:41,3607,41,,,,9215.48,0
29889030,10:14:53,10:14:53,3608,42,,,,9326.77,0
29889030,10:15:11,10:15:11,9849,43,,,,9563.7,0
29889030,10:15:36,10:15:36,9851,44,,,,9913.64,0
29889030,10:15:58,10:15:58,3623,45,,,,10166.58,0
29889030,10:16:19,10:16:19,3624,46,,,,10325.21,0
29889030,10:16:38,10:16:38,694,47,,,,10517.25,0
29889030,10:17:00,10:17:00,9854,48,,,,10729.27,
29889030,10:18:36,10:18:36,9440,49,,,,11187.88,0
29889030,10:19:09,10:19:09,3628,50,,,,11336.16,0
29889030,10:20:07,10:20:07,3630,51,,,,11606.25,0
29889030,10:21:04,10:21:04,3631,52,,,,11842.93,0
29889030,10:22:58,10:22:58,197,53,,,,12184.51,0
29889030,10:26:00,10:26:00,10015,54,,1,,12986.85,
29889040,09:42:00,09:42:00,510,1,,,1,0,
29889040,09:43:06,09:43:06,511,2,,,,411.34,0
29889040,09:43:40,09:43:40,512,3,,,,575.45,0
29889040,09:44:27,09:44:27,513,4,,,,773.1,0
29889040,09:45:30,09:45:30,4414,5,,,,1064.76,0
29889040,09:45:51,09:45:51,4415,6,,,,1184.91,0
29889040,09:46:30,09:46:30,4416,7,,,,1440.83,0
29889040,09:47:12,09:47:12,4417,8,,,,1643.89,0
29889040,09:47:43,09:47:43,4418,9,,,,1797.06,0
29889040,09:48:09,09:48:09,4419,10,,,,1965.59,0
29889040,09:48:50,09:48:50,4420,11,,,,2228.07,0
29889040,09:49:51,09:49:51,2637,12,,,,2521.56,0
29889040,09:50:28,09:50:28,9565,13,,,,2735.18,0
29889040,09:51:00,09:51:00,9456,14,,,,2918.57,
29889040,09:51:47,09:51:47,2640,15,,,,3161.71,0
29889040,09:52:47,09:52:47,2641,16,,,,3438.54,0
29889040,09:53:25,09:53:25,4421,17,,,,3560.19,0
29889040,09:54:05,09:54:05,4422,18,,,,3732.73,0
29889040,09:56:27,09:56:27,10456,19,,,,4181.99,0
29889040,09:57:00,09:57:00,4424,20,,,,4298.48,0
29889040,09:57:35,09:57:35,4425,21,,,,4466.96,0
29889040,09:58:00,09:58:00,4426,22,,,,4584.98,0
29889040,09:59:02,09:59:02,4427,23,,,,4843.84,0
29889040,09:59:37,09:59:37,4428,24,,,,5006.22,0
29889040,10:00:40,10:00:40,4429,25,,,,5265.73,0
29889040,10:01:47,10:01:47,1153,26,,,,5574.05,0
29889040,10:03:00,10:03:00,9869,27,,,,5875.24,
29889040,10:04:40,10:04:40,1154,28,,,,6261.29,0
29889040,10:05:47,10:05:47,1155,29,,,,6526.88,0
29889040,10:06:27,10:06:27,1156,30,,,,6656.29,0
29889040,10:07:08,10:07:08,1157,31,,,,6805.46,0
29889040,10:08:21,10:08:21,1159,32,,,,7068.85,0
29889040,10:09:28,10:09:28,1160,33,,,,7356.78,0
29889040,10:12:26,10:12:26,3600,34,,,,7906.36,0
29889040,10:13:00,10:13:00,3601,35,,,,8028.8,
29889040,10:13:19,10:13:19,3602,36,,,,8251.26,0
29889040,10:13:36,10:13:36,3603,37,,,,8456.86,0
29889040,10:13:50,10:13:50,3604,38,,,,8622.91,0
29889040,10:14:13,10:14:13,3605,39,,,,8919.31,0
29889040,10:14:25,10:14:25,3606,40,,,,9024.7,0
29889040,10:14:41,10:14:41,3607,41,,,,9215.48,0
29889040,10:14:53,10:14:53,3608,42,,,,9326.77,0
29889040,10:15:11,10:15:11,9849,43,,,,9563.7,0
29889040,10:15:36,10:15:36,9851,44,,,,9913.64,0
29889040,10:15:58,10:15:58,3623,45,,,,10166.58,0
29889040,10:16:19,10:16:19,3624,46,,,,10325.21,0
29889040,10:16:38,10:16:38,694,47,,,,10517.25,0
29889040,10:17:00,10:17:00,9854,48,,,,10729.27,
29889040,10:18:36,10:18:36,9440,49,,,,11187.88,0
29889040,10:19:09,10:19:09,3628,50,,,,11336.16,0
29889040,10:20:07,10:20:07,3630,51,,,,11606.25,0
29889040,10:21:04,10:21:04,3631,52,,,,11842.93,0
29889040,10:22:58,10:22:58,197,53,,,,12184.51,0
29889040,10:26:00,10:26:00,10015,54,,1,,12986.85,
29889050,09:42:00,09:42:00,510,1,,,1,0,
29889050,09:43:06,09:43:06,511,2,,,,411.34,0
29889050,09:43:40,09:43:40,512,3,,,,575.45,0
29889050,09:44:27,09:44:27,513,4,,,,773.1,0
29889050,09:45:30,09:45:30,4414,5,,,,1064.76,0
29889050,09:45:51,09:45:51,4415,6,,,,1184.91,0
29889050,09:46:30,09:46:30,4416,7,,,,1440.83,0
29889050,09:47:12,09:47:12,4417,8,,,,1643.89,0
29889050,09:47:43,09:47:43,4418,9,,,,1797.06,0
29889050,09:48:09,09:48:09,4419,10,,,,1965.59,0
29889050,09:48:50,09:48:50,4420,11,,,,2228.07,0
29889050,09:49:51,09:49:51,2637,12,,,,2521.56,0
29889050,09:50:28,09:50:28,9565,13,,,,2735.18,0
29889050,09:51:00,09:51:00,9456,14,,,,2918.57,
29889050,09:51:47,09:51:47,2640,15,,,,3161.71,0
29889050,09:52:47,09:52:47,2641,16,,,,3438.54,0
29889050,09:53:25,09:53:25,4421,17,,,,3560.19,0
29889050,09:54:05,09:54:05,4422,18,,,,3732.73,0
29889050,09:56:27,09:56:27,10456,19,,,,4181.99,0
29889050,09:57:00,09:57:00,4424,20,,,,4298.48,0
29889050,09:57:35,09:57:35,4425,21,,,,4466.96,0
29889050,09:58:00,09:58:00,4426,22,,,,4584.98,0
29889050,09:59:02,09:59:02,4427,23,,,,4843.84,0
29889050,09:59:37,09:59:37,4428,24,,,,5006.22,0
29889050,10:00:40,10:00:40,4429,25,,,,5265.73,0
29889050,10:01:47,10:01:47,1153,26,,,,5574.05,0
29889050,10:03:00,10:03:00,9869,27,,,,5875.24,
29889050,10:04:40,10:04:40,1154,28,,,,6261.29,0
29889050,10:05:47,10:05:47,1155,29,,,,6526.88,0
29889050,10:06:27,10:06:27,1156,30,,,,6656.29,0
29889050,10:07:08,10:07:08,1157,31,,,,6805.46,0
29889050,10:08:21,10:08:21,1159,32,,,,7068.85,0
29889050,10:09:28,10:09:28,1160,33,,,,7356.78,0
29889050,10:12:26,10:12:26,3600,34,,,,7906.36,0
29889050,10:13:00,10:13:00,3601,35,,,,8028.8,
29889050,10:13:19,10:13:19,3602,36,,,,8251.26,0
29889050,10:13:36,10:13:36,3603,37,,,,8456.86,0
29889050,10:13:50,10:13:50,3604,38,,,,8622.91,0
29889050,10:14:13,10:14:13,3605,39,,,,8919.31,0
29889050,10:14:25,10:14:25,3606,40,,,,9024.7,0
29889050,10:14:41,10:14:41,3607,41,,,,9215.48,0
29889050,10:14:53,10:14:53,3608,42,,,,9326.77,0
29889050,10:15:11,10:15:11,9849,43,,,,9563.7,0
29889050,10:15:36,10:15:36,9851,44,,,,9913.64,0
29889050,10:15:58,10:15:58,3623,45,,,,10166.58,0
29889050,10:16:19,10:16:19,3624,46,,,,10325.21,0
29889050,10:16:38,10:16:38,694,47,,,,10517.25,0
29889050,10:17:00,10:17:00,9854,48,,,,10729.27,
29889050,10:18:36,10:18:36,9440,49,,,,11187.88,0
29889050,10:19:09,10:19:09,3628,50,,,,11336.16,0
29889050,10:20:07,10:20:07,3630,51,,,,11606.25,0
29889050,10:21:04,10:21:04,3631,52,,,,11842.93,0
29889050,10:22:58,10:22:58,197,53,,,,12184.51,0
29889050,10:26:00,10:26:00,10015,54,,1,,12986.85,
29889060,09:42:00,09:42:00,510,1,,,1,0,
29889060,09:43:06,09:43:06,511,2,,,,411.34,0
29889060,09:43:40,09:43:40,512,3,,,,575.45,0
29889060,09:44:27,09:44:27,513,4,,,,773.1,0
29889060,09:45:30,09:45:30,4414,5,,,,1064.76,0
29889060,09:45:51,09:45:51,4415,6,,,,1184.91,0
29889060,09:46:30,09:46:30,4416,7,,,,1440.83,0
29889060,09:47:12,09:47:12,4417,8,,,,1643.89,0
29889060,09:47:43,09:47:43,4418,9,,,,1797.06,0
29889060,09:48:09,09:48:09,4419,10,,,,1965.59,0
29889060,09:48:50,09:48:50,4420,11,,,,2228.07,0
29889060,09:49:51,09:49:51,2637,12,,,,2521.56,0
29889060,09:50:28,09:50:28,9565,13,,,,2735.18,0
29889060,09:51:00,09:51:00,9456,14,,,,2918.57,
29889060,09:51:47,09:51:47,2640,15,,,,3161.71,0
29889060,09:52:47,09:52:47,2641,16,,,,3438.54,0
29889060,09:53:25,09:53:25,4421,17,,,,3560.19,0
29889060,09:54:05,09:54:05,4422,18,,,,3732.73,0
29889060,09:56:27,09:56:27,10456,19,,,,4181.99,0
29889060,09:57:00,09:57:00,4424,20,,,,4298.48,0
29889060,09:57:35,09:57:35,4425,21,,,,4466.96,0
29889060,09:58:00,09:58:00,4426,22,,,,4584.98,0
29889060,09:59:02,09:59:02,4427,23,,,,4843.84,0
29889060,09:59:37,09:59:37,4428,24,,,,5006.22,0
29889060,10:00:40,10:00:40,4429,25,,,,5265.73,0
29889060,10:01:47,10:01:47,1153,26,,,,5574.05,0
29889060,10:03:00,10:03:00,9869,27,,,,5875.24,
29889060,10:04:40,10:04:40,1154,28,,,,6261.29,0
29889060,10:05:47,10:05:47,1155,29,,,,6526.88,0
29889060,10:06:27,10:06:27,1156,30,,,,6656.29,0
29889060,10:07:08,10:07:08,1157,31,,,,6805.46,0
29889060,10:08:21,10:08:21,1159,32,,,,7068.85,0
29889060,10:09:28,10:09:28,1160,33,,,,7356.78,0
29889060,10:12:26,10:12:26,3600,34,,,,7906.36,0
29889060,10:13:00,10:13:00,3601,35,,,,8028.8,
29889060,10:13:19,10:13:19,3602,36,,,,8251.26,0
29889060,10:13:36,10:13:36,3603,37,,,,8456.86,0
29889060,10:13:50,10:13:50,3604,38,,,,8622.91,0
29889060,10:14:13,10:14:13,3605,39,,,,8919.31,0
29889060,10:14:25,10:14:25,3606,40,,,,9024.7,0
29889060,10:14:41,10:14:41,3607,41,,,,9215.48,0
29889060,10:14:53,10:14:53,3608,42,,,,9326.77,0
29889060,10:15:11,10:15:11,9849,43,,,,9563.7,0
29889060,10:15:36,10:15:36,9851,44,,,,9913.64,0
29889060,10:15:58,10:15:58,3623,45,,,,10166.58,0
29889060,10:16:19,10:16:19,3624,46,,,,10325.21,0
29889060,10:16:38,10:16:38,694,47,,,,10517.25,0
29889060,10:17:00,10:17:00,9854,48,,,,10729.27,
29889060,10:18:36,10:18:36,9440,49,,,,11187.88,0
29889060,10:19:09,10:19:09,3628,50,,,,11336.16,0
29889060,10:20:07,10:20:07,3630,51,,,,11606.25,0
29889060,10:21:04,10:21:04,3631,52,,,,11842.93,0
29889060,10:22:58,10:22:58,197,53,,,,12184.51,0
29889060,10:26:00,10:26:00,10015,54,,1,,12986.85,
29889120,09:42:00,09:42:00,510,1,,,1,0,
29889120,09:43:06,09:43:06,511,2,,,,411.34,0
29889120,09:43:40,09:43:40,512,3,,,,575.45,0
29889120,09:44:27,09:44:27,513,4,,,,773.1,0
29889120,09:45:30,09:45:30,4414,5,,,,1064.76,0
29889120,09:45:51,09:45:51,4415,6,,,,1184.91,0
29889120,09:46:30,09:46:30,4416,7,,,,1440.83,0
29889120,09:47:12,09:47:12,4417,8,,,,1643.89,0
29889120,09:47:43,09:47:43,4418,9,,,,1797.06,0
29889120,09:48:09,09:48:09,4419,10,,,,1965.59,0
29889120,09:48:50,09:48:50,4420,11,,,,2228.07,0
29889120,09:49:51,09:49:51,2637,12,,,,2521.56,0
29889120,09:50:28,09:50:28,9565,13,,,,2735.18,0
29889120,09:51:00,09:51:00,9456,14,,,,2918.57,
29889120,09:51:47,09:51:47,2640,15,,,,3161.71,0
29889120,09:52:47,09:52:47,2641,16,,,,3438.54,0
29889120,09:53:25,09:53:25,4421,17,,,,3560.19,0
29889120,09:54:05,09:54:05,4422,18,,,,3732.73,0
29889120,09:56:27,09:56:27,10456,19,,,,4181.99,0
29889120,09:57:00,09:57:00,4424,20,,,,4298.48,0
29889120,09:57:35,09:57:35,4425,21,,,,4466.96,0
29889120,09:58:00,09:58:00,4426,22,,,,4584.98,0
29889120,09:59:02,09:59:02,4427,23,,,,4843.84,0
29889120,09:59:37,09:59:37,4428,24,,,,5006.22,0
29889120,10:00:40,10:00:40,4429,25,,,,5265.73,0
29889120,10:01:47,10:01:47,1153,26,,,,5574.05,0
29889120,10:03:00,10:03:00,9869,27,,,,5875.24,
29889120,10:04:40,10:04:40,1154,28,,,,6261.29,0
29889120,10:05:47,10:05:47,1155,29,,,,6526.88,0
29889120,10:06:27,10:06:27,1156,30,,,,6656.29,0
29889120,10:07:08,10:07:08,1157,31,,,,6805.46,0
29889120,10:08:21,10:08:21,1159,32,,,,7068.85,0
29889120,10:09:28,10:09:28,1160,33,,,,7356.78,0
29889120,10:12:26,10:12:26,3600,34,,,,7906.36,0
29889120,10:13:00,10:13:00,3601,35,,,,8028.8,
29889120,10:13:19,10:13:19,3602,36,,,,8251.26,0
29889120,10:13:36,10:13:36,3603,37,,,,8456.86,0
29889120,10:13:50,10:13:50,3604,38,,,,8622.91,0
29889120,10:14:13,10:14:13,3605,39,,,,8919.31,0
29889120,10:14:25,10:14:25,3606,40,,,,9024.7,0
29889120,10:14:41,10:14:41,3607,41,,,,9215.48,0
29889120,10:14:53,10:14:53,3608,42,,,,9326.77,0
29889120,10:15:11,10:15:11,9849,43,,,,9563.7,0
29889120,10:15:36,10:15:36,9851,44,,,,9913.64,0
29889120,10:15:58,10:15:58,3623,45,,,,10166.58,0
29889120,10:16:19,10:16:19,3624,46,,,,10325.21,0
29889120,10:16:38,10:16:38,694,47,,,,10517.25,0
29889120,10:17:00,10:17:00,9854,48,,,,10729.27,
29889120,10:18:36,10:18:36,9440,49,,,,11187.88,0
29889120,10:19:09,10:19:09,3628,50,,,,11336.16,0
29889120,10:20:07,10:20:07,3630,51,,,,11606.25,0
29889120,10:21:04,10:21:04,3631,52,,,,11842.93,0
29889120,10:22:58,10:22:58,197,53,,,,12184.51,0
29889120,10:26:00,10:26:00,10015,54,,1,,12986.85,
30082110,08:55:00,08:55:00,510,1,,,1,0,
30082110,08:55:44,08:55:44,511,2,,,,411.34,0
30082110,08:56:06,08:56:06,512,3,,,,575.45,0
30082110,08:56:38,08:56:38,513,4,,,,773.1,0
30082110,08:57:20,08:57:20,4414,5,,,,1064.76,0
30082110,08:57:34,08:57:34,4415,6,,,,1184.91,0
30082110,08:58:00,08:58:00,4416,7,,,,1440.83,0
30082110,08:58:28,08:58:28,4417,8,,,,1643.89,0
30082110,08:58:49,08:58:49,4418,9,,,,1797.06,0
30082110,08:59:06,08:59:06,4419,10,,,,1965.59,0
30082110,08:59:33,08:59:33,4420,11,,,,2228.07,0
30082110,09:00:14,09:00:14,2637,12,,,,2521.56,0
30082110,09:00:39,09:00:39,9565,13,,,,2735.18,0
30082110,09:01:00,09:01:00,9456,14,,,,2918.57,
30082110,09:01:43,09:01:43,2640,15,,,,3161.71,0
30082110,09:02:38,09:02:38,2641,16,,,,3438.54,0
30082110,09:03:12,09:03:12,4421,17,,,,3560.19,0
30082110,09:03:49,09:03:49,4422,18,,,,3732.73,0
30082110,09:06:00,09:06:00,10456,19,,,,4181.99,0
30082110,09:06:30,09:06:30,4424,20,,,,4298.48,0
30082110,09:07:02,09:07:02,4425,21,,,,4466.96,0
30082110,09:07:25,09:07:25,4426,22,,,,4584.98,0
30082110,09:08:22,09:08:22,4427,23,,,,4843.84,0
30082110,09:08:54,09:08:54,4428,24,,,,5006.22,0
30082110,09:09:51,09:09:51,4429,25,,,,5265.73,0
30082110,09:10:53,09:10:53,1153,26,,,,5574.05,0
30082110,09:12:00,09:12:00,9869,27,,,,5875.24,
30082110,09:13:20,09:13:20,1154,28,,,,6261.29,0
30082110,09:14:14,09:14:14,1155,29,,,,6526.88,0
30082110,09:14:46,09:14:46,1156,30,,,,6656.29,0
30082110,09:15:18,09:15:18,1157,31,,,,6805.46,0
30082110,09:16:17,09:16:17,1159,32,,,,7068.85,0
30082110,09:17:11,09:17:11,1160,33,,,,7356.78,0
30082110,09:19:33,09:19:33,3600,34,,,,7906.36,0
30082110,09:20:00,09:20:00,3601,35,,,,8028.8,
30082110,09:20:48,09:20:48,3602,36,,,,8251.26,0
30082110,09:21:31,09:21:31,3603,37,,,,8456.86,0
30082110,09:22:06,09:22:06,3604,38,,,,8622.91,0
30082110,09:23:02,09:23:02,3605,39,,,,8919.31,0
30082110,09:23:32,09:23:32,3606,40,,,,9024.7,0
30082110,09:24:12,09:24:12,3607,41,,,,9215.48,0
30082110,09:24:42,09:24:42,3608,42,,,,9326.77,0
30082110,09:25:28,09:25:28,9849,43,,,,9563.7,0
30082110,09:26:30,09:26:30,9851,44,,,,9913.64,0
30082110,09:27:26,09:27:26,3623,45,,,,10166.58,0
30082110,09:28:17,09:28:17,3624,46,,,,10325.21,0
30082110,09:29:06,09:29:06,694,47,,,,10517.25,0
30082110,09:30:00,09:30:00,9854,48,,,,10729.27,
30082110,09:31:15,09:31:15,9440,49,,,,11187.88,0
30082110,09:31:40,09:31:40,3628,50,,,,11336.16,0
30082110,09:32:25,09:32:25,3630,51,,,,11606.25,0
30082110,09:33:10,09:33:10,3631,52,,,,11842.93,0
30082110,09:34:39,09:34:39,197,53,,,,12184.51,0
30082110,09:37:00,09:37:00,10015,54,,1,,12986.85,
30189020,19:15:00,19:15:00,510,1,,,1,0,
30189020,19:15:59,19:15:59,511,2,,,,411.34,0
30189020,19:16:29,19:16:29,512,3,,,,575.45,0
30189020,19:17:10,19:17:10,513,4,,,,773.1,0
30189020,19:18:06,19:18:06,4414,5,,,,1064.76,0
30189020,19:18:25,19:18:25,4415,6,,,,1184.91,0
30189020,19:19:00,19:19:00,4416,7,,,,1440.83,0
30189020,19:19:37,19:19:37,4417,8,,,,1643.89,0
30189020,19:20:05,19:20:05,4418,9,,,,1797.06,0
30189020,19:20:28,19:20:28,4419,10,,,,1965.59,0
30189020,19:21:04,19:21:04,4420,11,,,,2228.07,0
30189020,19:21:58,19:21:58,2637,12,,,,2521.56,0
30189020,19:22:32,19:22:32,9565,13,,,,2735.18,0
30189020,19:23:00,19:23:00,9456,14,,,,2918.57,
30189020,19:23:55,19:23:55,2640,15,,,,3161.71,0
30189020,19:25:05,19:25:05,2641,16,,,,3438.54,0
30189020,19:25:49,19:25:49,4421,17,,,,3560.19,0
30189020,19:26:35,19:26:35,4422,18,,,,3732.73,0
30189020,19:29:22,19:29:22,10456,19,,,,4181.99,0
30189020,19:30:00,19:30:00,4424,20,,,,4298.48,0
30189020,19:30:40,19:30:40,4425,21,,,,4466.96,0
30189020,19:31:10,19:31:10,4426,22,,,,4584.98,0
30189020,19:32:22,19:32:22,4427,23,,,,4843.84,0
30189020,19:33:03,19:33:03,4428,24,,,,5006.22,0
30189020,19:34:16,19:34:16,4429,25,,,,5265.73,0
30189020,19:35:35,19:35:35,1153,26,,,,5574.05,0
30189020,19:37:00,19:37:00,9869,27,,,,5875.24,
30189020,19:38:30,19:38:30,1154,28,,,,6261.29,0
30189020,19:39:30,19:39:30,1155,29,,,,6526.88,0
30189020,19:40:07,19:40:07,1156,30,,,,6656.29,0
30189020,19:40:43,19:40:43,1157,31,,,,6805.46,0
30189020,19:41:49,19:41:49,1159,32,,,,7068.85,0
30189020,19:42:49,19:42:49,1160,33,,,,7356.78,0
30189020,19:45:29,19:45:29,3600,34,,,,7906.36,0
30189020,19:46:00,19:46:00,3601,35,,,,8028.8,
30189020,19:46:24,19:46:24,3602,36,,,,8251.26,0
30189020,19:46:45,19:46:45,3603,37,,,,8456.86,0
30189020,19:47:03,19:47:03,3604,38,,,,8622.91,0
30189020,19:47:31,19:47:31,3605,39,,,,8919.31,0
30189020,19:47:46,19:47:46,3606,40,,,,9024.7,0
30189020,19:48:06,19:48:06,3607,41,,,,9215.48,0
30189020,19:48:21,19:48:21,3608,42,,,,9326.77,0
30189020,19:48:44,19:48:44,9849,43,,,,9563.7,0
30189020,19:49:15,19:49:15,9851,44,,,,9913.64,0
30189020,19:49:43,19:49:43,3623,45,,,,10166.58,0
30189020,19:50:08,19:50:08,3624,46,,,,10325.21,0
30189020,19:50:33,19:50:33,694,47,,,,10517.25,0
30189020,19:51:00,19:51:00,9854,48,,,,10729.27,
30189020,19:52:36,19:52:36,9440,49,,,,11187.88,0
30189020,19:53:09,19:53:09,3628,50,,,,11336.16,0
30189020,19:54:07,19:54:07,3630,51,,,,11606.25,0
30189020,19:55:04,19:55:04,3631,52,,,,11842.93,0
30189020,19:56:58,19:56:58,197,53,,,,12184.51,0
30189020,20:00:00,20:00:00,10015,54,,1,,12986.85,
30189030,19:15:00,19:15:00,510,1,,,1,0,
30189030,19:15:59,19:15:59,511,2,,,,411.34,0
30189030,19:16:29,19:16:29,512,3,,,,575.45,0
30189030,19:17:10,19:17:10,513,4,,,,773.1,0
30189030,19:18:06,19:18:06,4414,5,,,,1064.76,0
30189030,19:18:25,19:18:25,4415,6,,,,1184.91,0
30189030,19:19:00,19:19:00,4416,7,,,,1440.83,0
30189030,19:19:37,19:19:37,4417,8,,,,1643.89,0
30189030,19:20:05,19:20:05,4418,9,,,,1797.06,0
30189030,19:20:28,19:20:28,4419,10,,,,1965.59,0
30189030,19:21:04,19:21:04,4420,11,,,,2228.07,0
30189030,19:21:58,19:21:58,2637,12,,,,2521.56,0
30189030,19:22:32,19:22:32,9565,13,,,,2735.18,0
30189030,19:23:00,19:23:00,9456,14,,,,2918.57,
30189030,19:23:55,19:23:55,2640,15,,,,3161.71,0
30189030,19:25:05,19:25:05,2641,16,,,,3438.54,0
30189030,19:25:49,19:25:49,4421,17,,,,3560.19,0
30189030,19:26:35,19:26:35,4422,18,,,,3732.73,0
30189030,19:29:22,19:29:22,10456,19,,,,4181.99,0
30189030,19:30:00,19:30:00,4424,20,,,,4298.48,0
30189030,19:30:40,19:30:40,4425,21,,,,4466.96,0
30189030,19:31:10,19:31:10,4426,22,,,,4584.98,0
30189030,19:32:22,19:32:22,4427,23,,,,4843.84,0
30189030,19:33:03,19:33:03,4428,24,,,,5006.22,0
30189030,19:34:16,19:34:16,4429,25,,,,5265.73,0
30189030,19:35:35,19:35:35,1153,26,,,,5574.05,0
30189030,19:37:00,19:37:00,9869,27,,,,5875.24,
30189030,19:38:30,19:38:30,1154,28,,,,6261.29,0
30189030,19:39:30,19:39:30,1155,29,,,,6526.88,0
30189030,19:40:07,19:40:07,1156,30,,,,6656.29,0
30189030,19:40:43,19:40:43,1157,31,,,,6805.46,0
30189030,19:41:49,19:41:49,1159,32,,,,7068.85,0
30189030,19:42:49,19:42:49,1160,33,,,,7356.78,0
30189030,19:45:29,19:45:29,3600,34,,,,7906.36,0
30189030,19:46:00,19:46:00,3601,35,,,,8028.8,
30189030,19:46:24,19:46:24,3602,36,,,,8251.26,0
30189030,19:46:45,19:46:45,3603,37,,,,8456.86,0
30189030,19:47:03,19:47:03,3604,38,,,,8622.91,0
30189030,19:47:31,19:47:31,3605,39,,,,8919.31,0
30189030,19:47:46,19:47:46,3606,40,,,,9024.7,0
30189030,19:48:06,19:48:06,3607,41,,,,9215.48,0
30189030,19:48:21,19:48:21,3608,42,,,,9326.77,0
30189030,19:48:44,19:48:44,9849,43,,,,9563.7,0
30189030,19:49:15,19:49:15,9851,44,,,,9913.64,0
30189030,19:49:43,19:49:43,3623,45,,,,10166.58,0
30189030,19:50:08,19:50:08,3624,46,,,,10325.21,0
30189030,19:50:33,19:50:33,694,47,,,,10517.25,0
30189030,19:51:00,19:51:00,9854,48,,,,10729.27,
30189030,19:52:36,19:52:36,9440,49,,,,11187.88,0
30189030,19:53:09,19:53:09,3628,50,,,,11336.16,0
30189030,19:54:07,19:54:07,3630,51,,,,11606.25,0
30189030,19:55:04,19:55:04,3631,52,,,,11842.93,0
30189030,19:56:58,19:56:58,197,53,,,,12184.51,0
30189030,20:00:00,20:00:00,10015,54,,1,,12986.85,
30189040,19:15:00,19:15:00,510,1,,,1,0,
30189040,19:15:59,19:15:59,511,2,,,,411.34,0
30189040,19:16:29,19:16:29,512,3,,,,575.45,0
30189040,19:17:10,19:17:10,513,4,,,,773.1,0
30189040,19:18:06,19:18:06,4414,5,,,,1064.76,0
30189040,19:18:25,19:18:25,4415,6,,,,1184.91,0
30189040,19:19:00,19:19:00,4416,7,,,,1440.83,0
30189040,19:19:37,19:19:37,4417,8,,,,1643.89,0
30189040,19:20:05,19:20:05,4418,9,,,,1797.06,0
30189040,19:20:28,19:20:28,4419,10,,,,1965.59,0
30189040,19:21:04,19:21:04,4420,11,,,,2228.07,0
30189040,19:21:58,19:21:58,2637,12,,,,2521.56,0
30189040,19:22:32,19:22:32,9565,13,,,,2735.18,0
30189040,19:23:00,19:23:00,9456,14,,,,2918.57,
30189040,19:23:55,19:23:55,2640,15,,,,3161.71,0
30189040,19:25:05,19:25:05,2641,16,,,,3438.54,0
30189040,19:25:49,19:25:49,4421,17,,,,3560.19,0
30189040,19:26:35,19:26:35,4422,18,,,,3732.73,0
30189040,19:29:22,19:29:22,10456,19,,,,4181.99,0
30189040,19:30:00,19:30:00,4424,20,,,,4298.48,0
30189040,19:30:40,19:30:40,4425,21,,,,4466.96,0
30189040,19:31:10,19:31:10,4426,22,,,,4584.98,0
30189040,19:32:22,19:32:22,4427,23,,,,4843.84,0
30189040,19:33:03,19:33:03,4428,24,,,,5006.22,0
30189040,19:34:16,19:34:16,4429,25,,,,5265.73,0
30189040,19:35:35,19:35:35,1153,26,,,,5574.05,0
30189040,19:37:00,19:37:00,9869,27,,,,5875.24,
30189040,19:38:30,19:38:30,1154,28,,,,6261.29,0
30189040,19:39:30,19:39:30,1155,29,,,,6526.88,0
30189040,19:40:07,19:40:07,1156,30,,,,6656.29,0
30189040,19:40:43,19:40:43,1157,31,,,,6805.46,0
30189040,19:41:49,19:41:49,1159,32,,,,7068.85,0
30189040,19:42:49,19:42:49,1160,33,,,,7356.78,0
30189040,19:45:29,19:45:29,3600,34,,,,7906.36,0
30189040,19:46:00,19:46:00,3601,35,,,,8028.8,
30189040,19:46:24,19:46:24,3602,36,,,,8251.26,0
30189040,19:46:45,19:46:45,3603,37,,,,8456.86,0
30189040,19:47:03,19:47:03,3604,38,,,,8622.91,0
30189040,19:47:31,19:47:31,3605,39,,,,8919.31,0
30189040,19:47:46,19:47:46,3606,40,,,,9024.7,0
30189040,19:48:06,19:48:06,3607,41,,,,9215.48,0
30189040,19:48:21,19:48:21,3608,42,,,,9326.77,0
30189040,19:48:44,19:48:44,9849,43,,,,9563.7,0
30189040,19:49:15,19:49:15,9851,44,,,,9913.64,0
30189040,19:49:43,19:49:43,3623,45,,,,10166.58,0
30189040,19:50:08,19:50:08,3624,46,,,,10325.21,0
30189040,19:50:33,19:50:33,694,47,,,,10517.25,0
30189040,19:51:00,19:51:00,9854,48,,,,10729.27,
30189040,19:52:36,19:52:36,9440,49,,,,11187.88,0
30189040,19:53:09,19:53:09,3628,50,,,,11336.16,0
30189040,19:54:07,19:54:07,3630,51,,,,11606.25,0
30189040,19:55:04,19:55:04,3631,52,,,,11842.93,0
30189040,19:56:58,19:56:58,197,53,,,,12184.51,0
30189040,20:00:00,20:00:00,10015,54,,1,,12986.85,
30189050,19:15:00,19:15:00,510,1,,,1,0,
30189050,19:15:59,19:15:59,511,2,,,,411.34,0
30189050,19:16:29,19:16:29,512,3,,,,575.45,0
30189050,19:17:10,19:17:10,513,4,,,,773.1,0
30189050,19:18:06,19:18:06,4414,5,,,,1064.76,0
30189050,19:18:25,19:18:25,4415,6,,,,1184.91,0
30189050,19:19:00,19:19:00,4416,7,,,,1440.83,0
30189050,19:19:37,19:19:37,4417,8,,,,1643.89,0
30189050,19:20:05,19:20:05,4418,9,,,,1797.06,0
30189050,19:20:28,19:20:28,4419,10,,,,1965.59,0
30189050,19:21:04,19:21:04,4420,11,,,,2228.07,0
30189050,19:21:58,19:21:58,2637,12,,,,2521.56,0
30189050,19:22:32,19:22:32,9565,13,,,,2735.18,0
30189050,19:23:00,19:23:00,9456,14,,,,2918.57,
30189050,19:23:55,19:23:55,2640,15,,,,3161.71,0
30189050,19:25:05,19:25:05,2641,16,,,,3438.54,0
30189050,19:25:49,19:25:49,4421,17,,,,3560.19,0
30189050,19:26:35,19:26:35,4422,18,,,,3732.73,0
30189050,19:29:22,19:29:22,10456,19,,,,4181.99,0
30189050,19:30:00,19:30:00,4424,20,,,,4298.48,0
30189050,19:30:40,19:30:40,4425,21,,,,4466.96,0
30189050,19:31:10,19:31:10,4426,22,,,,4584.98,0
30189050,19:32:22,19:32:22,4427,23,,,,4843.84,0
30189050,19:33:03,19:33:03,4428,24,,,,5006.22,0
30189050,19:34:16,19:34:16,4429,25,,,,5265.73,0
30189050,19:35:35,19:35:35,1153,26,,,,5574.05,0
30189050,19:37:00,19:37:00,9869,27,,,,5875.24,
30189050,19:38:30,19:38:30,1154,28,,,,6261.29,0
30189050,19:39:30,19:39:30,1155,29,,,,6526.88,0
30189050,19:40:07,19:40:07,1156,30,,,,6656.29,0
30189050,19:40:43,19:40:43,1157,31,,,,6805.46,0
30189050,19:41:49,19:41:49,1159,32,,,,7068.85,0
30189050,19:42:49,19:42:49,1160,33,,,,7356.78,0
30189050,19:45:29,19:45:29,3600,34,,,,7906.36,0
30189050,19:46:00,19:46:00,3601,35,,,,8028.8,
30189050,19:46:24,19:46:24,3602,36,,,,8251.26,0
30189050,19:46:45,19:46:45,3603,37,,,,8456.86,0
30189050,19:47:03,19:47:03,3604,38,,,,8622.91,0
30189050,19:47:31,19:47:31,3605,39,,,,8919.31,0
30189050,19:47:46,19:47:46,3606,40,,,,9024.7,0
30189050,19:48:06,19:48:06,3607,41,,,,9215.48,0
30189050,19:48:21,19:48:21,3608,42,,,,9326.77,0
30189050,19:48:44,19:48:44,9849,43,,,,9563.7,0
30189050,19:49:15,19:49:15,9851,44,,,,9913.64,0
30189050,19:49:43,19:49:43,3623,45,,,,10166.58,0
30189050,19:50:08,19:50:08,3624,46,,,,10325.21,0
30189050,19:50:33,19:50:33,694,47,,,,10517.25,0
30189050,19:51:00,19:51:00,9854,48,,,,10729.27,
30189050,19:52:36,19:52:36,9440,49,,,,11187.88,0
30189050,19:53:09,19:53:09,3628,50,,,,11336.16,0
30189050,19:54:07,19:54:07,3630,51,,,,11606.25,0
30189050,19:55:04,19:55:04,3631,52,,,,11842.93,0
30189050,19:56:58,19:56:58,197,53,,,,12184.51,0
30189050,20:00:00,20:00:00,10015,54,,1,,12986.85,
30189060,19:15:00,19:15:00,510,1,,,1,0,
30189060,19:15:59,19:15:59,511,2,,,,411.34,0
30189060,19:16:29,19:16:29,512,3,,,,575.45,0
30189060,19:17:10,19:17:10,513,4,,,,773.1,0
30189060,19:18:06,19:18:06,4414,5,,,,1064.76,0
30189060,19:18:25,19:18:25,4415,6,,,,1184.91,0
30189060,19:19:00,19:19:00,4416,7,,,,1440.83,0
30189060,19:19:37,19:19:37,4417,8,,,,1643.89,0
30189060,19:20:05,19:20:05,4418,9,,,,1797.06,0
30189060,19:20:28,19:20:28,4419,10,,,,1965.59,0
30189060,19:21:04,19:21:04,4420,11,,,,2228.07,0
30189060,19:21:58,19:21:58,2637,12,,,,2521.56,0
30189060,19:22:32,19:22:32,9565,13,,,,2735.18,0
30189060,19:23:00,19:23:00,9456,14,,,,2918.57,
30189060,19:23:55,19:23:55,2640,15,,,,3161.71,0
30189060,19:25:05,19:25:05,2641,16,,,,3438.54,0
30189060,19:25:49,19:25:49,4421,17,,,,3560.19,0
30189060,19:26:35,19:26:35,4422,18,,,,3732.73,0
30189060,19:29:22,19:29:22,10456,19,,,,4181.99,0
30189060,19:30:00,19:30:00,4424,20,,,,4298.48,0
30189060,19:30:40,19:30:40,4425,21,,,,4466.96,0
30189060,19:31:10,19:31:10,4426,22,,,,4584.98,0
30189060,19:32:22,19:32:22,4427,23,,,,4843.84,0
30189060,19:33:03,19:33:03,4428,24,,,,5006.22,0
30189060,19:34:16,19:34:16,4429,25,,,,5265.73,0
30189060,19:35:35,19:35:35,1153,26,,,,5574.05,0
30189060,19:37:00,19:37:00,9869,27,,,,5875.24,
30189060,19:38:30,19:38:30,1154,28,,,,6261.29,0
30189060,19:39:30,19:39:30,1155,29,,,,6526.88,0
30189060,19:40:07,19:40:07,1156,30,,,,6656.29,0
30189060,19:40:43,19:40:43,1157,31,,,,6805.46,0
30189060,19:41:49,19:41:49,1159,32,,,,7068.85,0
30189060,19:42:49,19:42:49,1160,33,,,,7356.78,0
30189060,19:45:29,19:45:29,3600,34,,,,7906.36,0
30189060,19:46:00,19:46:00,3601,35,,,,8028.8,
30189060,19:46:24,19:46:24,3602,36,,,,8251.26,0
30189060,19:46:45,19:46:45,3603,37,,,,8456.86,0
30189060,19:47:03,19:47:03,3604,38,,,,8622.91,0
30189060,19:47:31,19:47:31,3605,39,,,,8919.31,0
30189060,19:47:46,19:47:46,3606,40,,,,9024.7,0
30189060,19:48:06,19:48:06,3607,41,,,,9215.48,0
30189060,19:48:21,19:48:21,3608,42,,,,9326.77,0
30189060,19:48:44,19:48:44,9849,43,,,,9563.7,0
30189060,19:49:15,19:49:15,9851,44,,,,9913.64,0
30189060,19:49:43,19:49:43,3623,45,,,,10166.58,0
30189060,19:50:08,19:50:08,3624,46,,,,10325.21,0
30189060,19:50:33,19:50:33,694,47,,,,10517.25,0
30189060,19:51:00,19:51:00,9854,48,,,,10729.27,
30189060,19:52:36,19:52:36,9440,49,,,,11187.88,0
30189060,19:53:09,19:53:09,3628,50,,,,11336.16,0
30189060,19:54:07,19:54:07,3630,51,,,,11606.25,0
30189060,19:55:04,19:55:04,3631,52,,,,11842.93,0
30189060,19:56:58,19:56:58,197,53,,,,12184.51,0
30189060,20:00:00,20:00:00,10015,54,,1,,12986.85,
30189120,19:15:00,19:15:00,510,1,,,1,0,
30189120,19:15:59,19:15:59,511,2,,,,411.34,0
30189120,19:16:29,19:16:29,512,3,,,,575.45,0
30189120,19:17:10,19:17:10,513,4,,,,773.1,0
30189120,19:18:06,19:18:06,4414,5,,,,1064.76,0
30189120,19:18:25,19:18:25,4415,6,,,,1184.91,0
30189120,19:19:00,19:19:00,4416,7,,,,1440.83,0
30189120,19:19:37,19:19:37,4417,8,,,,1643.89,0
30189120,19:20:05,19:20:05,4418,9,,,,1797.06,0
30189120,19:20:28,19:20:28,4419,10,,,,1965.59,0
30189120,19:21:04,19:21:04,4420,11,,,,2228.07,0
30189120,19:21:58,19:21:58,2637,12,,,,2521.56,0
30189120,19:22:32,19:22:32,9565,13,,,,2735.18,0
30189120,19:23:00,19:23:00,9456,14,,,,2918.57,
30189120,19:23:55,19:23:55,2640,15,,,,3161.71,0
30189120,19:25:05,19:25:05,2641,16,,,,3438.54,0
30189120,19:25:49,19:25:49,4421,17,,,,3560.19,0
30189120,19:26:35,19:26:35,4422,18,,,,3732.73,0
30189120,19:29:22,19:29:22,10456,19,,,,4181.99,0
30189120,19:30:00,19:30:00,4424,20,,,,4298.48,0
30189120,19:30:40,19:30:40,4425,21,,,,4466.96,0
30189120,19:31:10,19:31:10,4426,22,,,,4584.98,0
30189120,19:32:22,19:32:22,4427,23,,,,4843.84,0
30189120,19:33:03,19:33:03,4428,24,,,,5006.22,0
30189120,19:34:16,19:34:16,4429,25,,,,5265.73,0
30189120,19:35:35,19:35:35,1153,26,,,,5574.05,0
30189120,19:37:00,19:37:00,9869,27,,,,5875.24,
30189120,19:38:30,19:38:30,1154,28,,,,6261.29,0
30189120,19:39:30,19:39:30,1155,29,,,,6526.88,0
30189120,19:40:07,19:40:07,1156,30,,,,6656.29,0
30189120,19:40:43,19:40:43,1157,31,,,,6805.46,0
30189120,19:41:49,19:41:49,1159,32,,,,7068.85,0
30189120,19:42:49,19:42:49,1160,33,,,,7356.78,0
30189120,19:45:29,19:45:29,3600,34,,,,7906.36,0
30189120,19:46:00,19:46:00,3601,35,,,,8028.8,
30189120,19:46:24,19:46:24,3602,36,,,,8251.26,0
30189120,19:46:45,19:46:45,3603,37,,,,8456.86,0
30189120,19:47:03,19:47:03,3604,38,,,,8622.91,0
30189120,19:47:31,19:47:31,3605,39,,,,8919.31,0
30189120,19:47:46,19:47:46,3606,40,,,,9024.7,0
30189120,19:48:06,19:48:06,3607,41,,,,9215.48,0
30189120,19:48:21,19:48:21,3608,42,,,,9326.77,0
30189120,19:48:44,19:48:44,9849,43,,,,9563.7,0
30189120,19:49:15,19:49:15,9851,44,,,,9913.64,0
30189120,19:49:43,19:49:43,3623,45,,,,10166.58,0
30189120,19:50:08,19:50:08,3624,46,,,,10325.21,0
30189120,19:50:33,19:50:33,694,47,,,,10517.25,0
30189120,19:51:00,19:51:00,9854,48,,,,10729.27,
30189120,19:52:36,19:52:36,9440,49,,,,11187.88,0
30189120,19:53:09,19:53:09,3628,50,,,,11336.16,0
30189120,19:54:07,19:54:07,3630,51,,,,11606.25,0
30189120,19:55:04,19:55:04,3631,52,,,,11842.93,0
30189120,19:56:58,19:56:58,197,53,,,,12184.51,0
30189120,20:00:00,20:00:00,10015,54,,1,,12986.85,
30663070,19:55:00,19:55:00,510,1,,,1,0,
30663070,19:55:51,19:55:51,511,2,,,,411.34,0
30663070,19:56:17,19:56:17,512,3,,,,575.45,0
30663070,19:56:54,19:56:54,513,4,,,,773.1,0
30663070,19:57:43,19:57:43,4414,5,,,,1064.76,0
30663070,19:58:00,19:58:00,4415,6,,,,1184.91,0
30663070,19:58:30,19:58:30,4416,7,,,,1440.83,0
30663070,19:59:02,19:59:02,4417,8,,,,1643.89,0
30663070,19:59:27,19:59:27,4418,9,,,,1797.06,0
30663070,19:59:47,19:59:47,4419,10,,,,1965.59,0
30663070,20:00:19,20:00:19,4420,11,,,,2228.07,0
30663070,20:01:06,20:01:06,2637,12,,,,2521.56,0
30663070,20:01:35,20:01:35,9565,13,,,,2735.18,0
30663070,20:02:00,20:02:00,9456,14,,,,2918.57,
30663070,20:02:43,20:02:43,2640,15,,,,3161.71,0
30663070,20:03:38,20:03:38,2641,16,,,,3438.54,0
30663070,20:04:12,20:04:12,4421,17,,,,3560.19,0
30663070,20:04:49,20:04:49,4422,18,,,,3732.73,0
30663070,20:07:00,20:07:00,10456,19,,,,4181.99,0
30663070,20:07:30,20:07:30,4424,20,,,,4298.48,0
30663070,20:08:02,20:08:02,4425,21,,,,4466.96,0
30663070,20:08:25,20:08:25,4426,22,,,,4584.98,0
30663070,20:09:22,20:09:22,4427,23,,,,4843.84,0
30663070,20:09:54,20:09:54,4428,24,,,,5006.22,0
30663070,20:10:51,20:10:51,4429,25,,,,5265.73,0
30663070,20:11:53,20:11:53,1153,26,,,,5574.05,0
30663070,20:13:00,20:13:00,9869,27,,,,5875.24,
30663070,20:14:30,20:14:30,1154,28,,,,6261.29,0
30663070,20:15:30,20:15:30,1155,29,,,,6526.88,0
30663070,20:16:07,20:16:07,1156,30,,,,6656.29,0
30663070,20:16:43,20:16:43,1157,31,,,,6805.46,0
30663070,20:17:49,20:17:49,1159,32,,,,7068.85,0
30663070,20:18:49,20:18:49,1160,33,,,,7356.78,0
30663070,20:21:29,20:21:29,3600,34,,,,7906.36,0
30663070,20:22:00,20:22:00,3601,35,,,,8028.8,
30663070,20:22:48,20:22:48,3602,36,,,,8251.26,0
30663070,20:23:31,20:23:31,3603,37,,,,8456.86,0
30663070,20:24:06,20:24:06,3604,38,,,,8622.91,0
30663070,20:25:02,20:25:02,3605,39,,,,8919.31,0
30663070,20:25:32,20:25:32,3606,40,,,,9024.7,0
30663070,20:26:12,20:26:12,3607,41,,,,9215.48,0
30663070,20:26:42,20:26:42,3608,42,,,,9326.77,0
30663070,20:27:28,20:27:28,9849,43,,,,9563.7,0
30663070,20:28:30,20:28:30,9851,44,,,,9913.64,0
30663070,20:29:26,20:29:26,3623,45,,,,10166.58,0
30663070,20:30:17,20:30:17,3624,46,,,,10325.21,0
30663070,20:31:06,20:31:06,694,47,,,,10517.25,0
30663070,20:32:00,20:32:00,9854,48,,,,10729.27,
30663070,20:33:15,20:33:15,9440,49,,,,11187.88,0
30663070,20:33:40,20:33:40,3628,50,,,,11336.16,0
30663070,20:34:25,20:34:25,3630,51,,,,11606.25,0
30663070,20:35:10,20:35:10,3631,52,,,,11842.93,0
30663070,20:36:39,20:36:39,197,53,,,,12184.51,0
30663070,20:39:00,20:39:00,10015,54,,1,,12986.85,
3161070,13:55:00,13:55:00,510,1,,,1,0,
3161070,13:55:51,13:55:51,511,2,,,,411.34,0
3161070,13:56:17,13:56:17,512,3,,,,575.45,0
3161070,13:56:54,13:56:54,513,4,,,,773.1,0
3161070,13:57:43,13:57:43,4414,5,,,,1064.76,0
3161070,13:58:00,13:58:00,4415,6,,,,1184.91,0
3161070,13:58:30,13:58:30,4416,7,,,,1440.83,0
3161070,13:59:02,13:59:02,4417,8,,,,1643.89,0
3161070,13:59:27,13:59:27,4418,9,,,,1797.06,0
3161070,13:59:47,13:59:47,4419,10,,,,1965.59,0
3161070,14:00:19,14:00:19,4420,11,,,,2228.07,0
3161070,14:01:06,14:01:06,2637,12,,,,2521.56,0
3161070,14:01:35,14:01:35,9565,13,,,,2735.18,0
3161070,14:02:00,14:02:00,9456,14,,,,2918.57,
3161070,14:02:47,14:02:47,2640,15,,,,3161.71,0
3161070,14:03:47,14:03:47,2641,16,,,,3438.54,0
3161070,14:04:25,14:04:25,4421,17,,,,3560.19,0
3161070,14:05:05,14:05:05,4422,18,,,,3732.73,0
3161070,14:07:27,14:07:27,10456,19,,,,4181.99,0
3161070,14:08:00,14:08:00,4424,20,,,,4298.48,0
3161070,14:08:35,14:08:35,4425,21,,,,4466.96,0
3161070,14:09:00,14:09:00,4426,22,,,,4584.98,0
3161070,14:10:02,14:10:02,4427,23,,,,4843.84,0
3161070,14:10:37,14:10:37,4428,24,,,,5006.22,0
3161070,14:11:40,14:11:40,4429,25,,,,5265.73,0
3161070,14:12:47,14:12:47,1153,26,,,,5574.05,0
3161070,14:14:00,14:14:00,9869,27,,,,5875.24,
3161070,14:15:40,14:15:40,1154,28,,,,6261.29,0
3161070,14:16:47,14:16:47,1155,29,,,,6526.88,0
3161070,14:17:27,14:17:27,1156,30,,,,6656.29,0
3161070,14:18:08,14:18:08,1157,31,,,,6805.46,0
3161070,14:19:21,14:19:21,1159,32,,,,7068.85,0
3161070,14:20:28,14:20:28,1160,33,,,,7356.78,0
3161070,14:23:26,14:23:26,3600,34,,,,7906.36,0
3161070,14:24:00,14:24:00,3601,35,,,,8028.8,
3161070,14:24:48,14:24:48,3602,36,,,,8251.26,0
3161070,14:25:31,14:25:31,3603,37,,,,8456.86,0
3161070,14:26:06,14:26:06,3604,38,,,,8622.91,0
3161070,14:27:02,14:27:02,3605,39,,,,8919.31,0
3161070,14:27:32,14:27:32,3606,40,,,,9024.7,0
3161070,14:28:12,14:28:12,3607,41,,,,9215.48,0
3161070,14:28:42,14:28:42,3608,42,,,,9326.77,0
3161070,14:29:28,14:29:28,9849,43,,,,9563.7,0
3161070,14:30:30,14:30:30,9851,44,,,,9913.64,0
3161070,14:31:26,14:31:26,3623,45,,,,10166.58,0
3161070,14:32:17,14:32:17,3624,46,,,,10325.21,0
3161070,14:33:06,14:33:06,694,47,,,,10517.25,0
3161070,14:34:00,14:34:00,9854,48,,,,10729.27,
3161070,14:35:25,14:35:25,9440,49,,,,11187.88,0
3161070,14:35:55,14:35:55,3628,50,,,,11336.16,0
3161070,14:36:46,14:36:46,3630,51,,,,11606.25,0
3161070,14:37:37,14:37:37,3631,52,,,,11842.93,0
3161070,14:39:19,14:39:19,197,53,,,,12184.51,0
3161070,14:42:00,14:42:00,10015,54,,1,,12986.85,
3246070,09:55:00,09:55:00,510,1,,,1,0,
3246070,09:55:44,09:55:44,511,2,,,,411.34,0
3246070,09:56:06,09:56:06,512,3,,,,575.45,0
3246070,09:56:38,09:56:38,513,4,,,,773.1,0
3246070,09:57:20,09:57:20,4414,5,,,,1064.76,0
3246070,09:57:34,09:57:34,4415,6,,,,1184.91,0
3246070,09:58:00,09:58:00,4416,7,,,,1440.83,0
3246070,09:58:28,09:58:28,4417,8,,,,1643.89,0
3246070,09:58:49,09:58:49,4418,9,,,,1797.06,0
3246070,09:59:06,09:59:06,4419,10,,,,1965.59,0
3246070,09:59:33,09:59:33,4420,11,,,,2228.07,0
3246070,10:00:14,10:00:14,2637,12,,,,2521.56,0
3246070,10:00:39,10:00:39,9565,13,,,,2735.18,0
3246070,10:01:00,10:01:00,9456,14,,,,2918.57,
3246070,10:01:43,10:01:43,2640,15,,,,3161.71,0
3246070,10:02:38,10:02:38,2641,16,,,,3438.54,0
3246070,10:03:12,10:03:12,4421,17,,,,3560.19,0
3246070,10:03:49,10:03:49,4422,18,,,,3732.73,0
3246070,10:06:00,10:06:00,10456,19,,,,4181.99,0
3246070,10:06:30,10:06:30,4424,20,,,,4298.48,0
3246070,10:07:02,10:07:02,4425,21,,,,4466.96,0
3246070,10:07:25,10:07:25,4426,22,,,,4584.98,0
3246070,10:08:22,10:08:22,4427,23,,,,4843.84,0
3246070,10:08:54,10:08:54,4428,24,,,,5006.22,0
3246070,10:09:51,10:09:51,4429,25,,,,5265.73,0
3246070,10:10:53,10:10:53,1153,26,,,,5574.05,0
3246070,10:12:00,10:12:00,9869,27,,,,5875.24,
3246070,10:13:20,10:13:20,1154,28,,,,6261.29,0
3246070,10:14:14,10:14:14,1155,29,,,,6526.88,0
3246070,10:14:46,10:14:46,1156,30,,,,6656.29,0
3246070,10:15:18,10:15:18,1157,31,,,,6805.46,0
3246070,10:16:17,10:16:17,1159,32,,,,7068.85,0
3246070,10:17:11,10:17:11,1160,33,,,,7356.78,0
3246070,10:19:33,10:19:33,3600,34,,,,7906.36,0
3246070,10:20:00,10:20:00,3601,35,,,,8028.8,
3246070,10:20:48,10:20:48,3602,36,,,,8251.26,0
3246070,10:21:31,10:21:31,3603,37,,,,8456.86,0
3246070,10:22:06,10:22:06,3604,38,,,,8622.91,0
3246070,10:23:02,10:23:02,3605,39,,,,8919.31,0
3246070,10:23:32,10:23:32,3606,40,,,,9024.7,0
3246070,10:24:12,10:24:12,3607,41,,,,9215.48,0
3246070,10:24:42,10:24:42,3608,42,,,,9326.77,0
3246070,10:25:28,10:25:28,9849,43,,,,9563.7,0
3246070,10:26:30,10:26:30,9851,44,,,,9913.64,0
3246070,10:27:26,10:27:26,3623,45,,,,10166.58,0
3246070,10:28:17,10:28:17,3624,46,,,,10325.21,0
3246070,10:29:06,10:29:06,694,47,,,,10517.25,0
3246070,10:30:00,10:30:00,9854,48,,,,10729.27,
3246070,10:31:15,10:31:15,9440,49,,,,11187.88,0
3246070,10:31:40,10:31:40,3628,50,,,,11336.16,0
3246070,10:32:25,10:32:25,3630,51,,,,11606.25,0
3246070,10:33:10,10:33:10,3631,52,,,,11842.93,0
3246070,10:34:39,10:34:39,197,53,,,,12184.51,0
3246070,10:37:00,10:37:00,10015,54,,1,,12986.85,
3776070,12:55:00,12:55:00,510,1,,,1,0,
3776070,12:55:51,12:55:51,511,2,,,,411.34,0
3776070,12:56:17,12:56:17,512,3,,,,575.45,0
3776070,12:56:54,12:56:54,513,4,,,,773.1,0
3776070,12:57:43,12:57:43,4414,5,,,,1064.76,0
3776070,12:58:00,12:58:00,4415,6,,,,1184.91,0
3776070,12:58:30,12:58:30,4416,7,,,,1440.83,0
3776070,12:59:02,12:59:02,4417,8,,,,1643.89,0
3776070,12:59:27,12:59:27,4418,9,,,,1797.06,0
3776070,12:59:47,12:59:47,4419,10,,,,1965.59,0
3776070,13:00:19,13:00:19,4420,11,,,,2228.07,0
3776070,13:01:06,13:01:06,2637,12,,,,2521.56,0
3776070,13:01:35,13:01:35,9565,13,,,,2735.18,0
3776070,13:02:00,13:02:00,9456,14,,,,2918.57,
3776070,13:02:47,13:02:47,2640,15,,,,3161.71,0
3776070,13:03:47,13:03:47,2641,16,,,,3438.54,0
3776070,13:04:25,13:04:25,4421,17,,,,3560.19,0
3776070,13:05:05,13:05:05,4422,18,,,,3732.73,0
3776070,13:07:27,13:07:27,10456,19,,,,4181.99,0
3776070,13:08:00,13:08:00,4424,20,,,,4298.48,0
3776070,13:08:35,13:08:35,4425,21,,,,4466.96,0
3776070,13:09:00,13:09:00,4426,22,,,,4584.98,0
3776070,13:10:02,13:10:02,4427,23,,,,4843.84,0
3776070,13:10:37,13:10:37,4428,24,,,,5006.22,0
3776070,13:11:40,13:11:40,4429,25,,,,5265.73,0
3776070,13:12:47,13:12:47,1153,26,,,,5574.05,0
3776070,13:14:00,13:14:00,9869,27,,,,5875.24,
3776070,13:15:40,13:15:40,1154,28,,,,6261.29,0
3776070,13:16:47,13:16:47,1155,29,,,,6526.88,0
3776070,13:17:27,13:17:27,1156,30,,,,6656.29,0
3776070,13:18:08,13:18:08,1157,31,,,,6805.46,0
3776070,13:19:21,13:19:21,1159,32,,,,7068.85,0
3776070,13:20:28,13:20:28,1160,33,,,,7356.78,0
3776070,13:23:26,13:23:26,3600,34,,,,7906.36,0
3776070,13:24:00,13:24:00,3601,35,,,,8028.8,
3776070,13:24:48,13:24:48,3602,36,,,,8251.26,0
3776070,13:25:31,13:25:31,3603,37,,,,8456.86,0
3776070,13:26:06,13:26:06,3604,38,,,,8622.91,0
3776070,13:27:02,13:27:02,3605,39,,,,8919.31,0
3776070,13:27:32,13:27:32,3606,40,,,,9024.7,0
3776070,13:28:12,13:28:12,3607,41,,,,9215.48,0
3776070,13:28:42,13:28:42,3608,42,,,,9326.77,0
3776070,13:29:28,13:29:28,9849,43,,,,9563.7,0
3776070,13:30:30,13:30:30,9851,44,,,,9913.64,0
3776070,13:31:26,13:31:26,3623,45,,,,10166.58,0
3776070,13:32:17,13:32:17,3624,46,,,,10325.21,0
3776070,13:33:06,13:33:06,694,47,,,,10517.25,0
3776070,13:34:00,13:34:00,9854,48,,,,10729.27,
3776070,13:35:25,13:35:25,9440,49,,,,11187.88,0
3776070,13:35:55,13:35:55,3628,50,,,,11336.16,0
3776070,13:36:46,13:36:46,3630,51,,,,11606.25,0
3776070,13:37:37,13:37:37,3631,52,,,,11842.93,0
3776070,13:39:19,13:39:19,197,53,,,,12184.51,0
3776070,13:42:00,13:42:00,10015,54,,1,,12986.85,
3934110,18:55:00,18:55:00,510,1,,,1,0,
3934110,18:55:51,18:55:51,511,2,,,,411.34,0
3934110,18:56:17,18:56:17,512,3,,,,575.45,0
3934110,18:56:54,18:56:54,513,4,,,,773.1,0
3934110,18:57:43,18:57:43,4414,5,,,,1064.76,0
3934110,18:58:00,18:58:00,4415,6,,,,1184.91,0
3934110,18:58:30,18:58:30,4416,7,,,,1440.83,0
3934110,18:59:02,18:59:02,4417,8,,,,1643.89,0
3934110,18:59:27,18:59:27,4418,9,,,,1797.06,0
3934110,18:59:47,18:59:47,4419,10,,,,1965.59,0
3934110,19:00:19,19:00:19,4420,11,,,,2228.07,0
3934110,19:01:06,19:01:06,2637,12,,,,2521.56,0
3934110,19:01:35,19:01:35,9565,13,,,,2735.18,0
3934110,19:02:00,19:02:00,9456,14,,,,2918.57,
3934110,19:02:47,19:02:47,2640,15,,,,3161.71,0
3934110,19:03:47,19:03:47,2641,16,,,,3438.54,0
3934110,19:04:25,19:04:25,4421,17,,,,3560.19,0
3934110,19:05:05,19:05:05,4422,18,,,,3732.73,0
3934110,19:07:27,19:07:27,10456,19,,,,4181.99,0
3934110,19:08:00,19:08:00,4424,20,,,,4298.48,0
3934110,19:08:35,19:08:35,4425,21,,,,4466.96,0
3934110,19:09:00,19:09:00,4426,22,,,,4584.98,0
3934110,19:10:02,19:10:02,4427,23,,,,4843.84,0
3934110,19:10:37,19:10:37,4428,24,,,,5006.22,0
3934110,19:11:40,19:11:40,4429,25,,,,5265.73,0
3934110,19:12:47,19:12:47,1153,26,,,,5574.05,0
3934110,19:14:00,19:14:00,9869,27,,,,5875.24,
3934110,19:15:40,19:15:40,1154,28,,,,6261.29,0
3934110,19:16:47,19:16:47,1155,29,,,,6526.88,0
3934110,19:17:27,19:17:27,1156,30,,,,6656.29,0
3934110,19:18:08,19:18:08,1157,31,,,,6805.46,0
3934110,19:19:21,19:19:21,1159,32,,,,7068.85,0
3934110,19:20:28,19:20:28,1160,33,,,,7356.78,0
3934110,19:23:26,19:23:26,3600,34,,,,7906.36,0
3934110,19:24:00,19:24:00,3601,35,,,,8028.8,
3934110,19:24:48,19:24:48,3602,36,,,,8251.26,0
3934110,19:25:31,19:25:31,3603,37,,,,8456.86,0
3934110,19:26:06,19:26:06,3604,38,,,,8622.91,0
3934110,19:27:02,19:27:02,3605,39,,,,8919.31,0
3934110,19:27:32,19:27:32,3606,40,,,,9024.7,0
3934110,19:28:12,19:28:12,3607,41,,,,9215.48,0
3934110,19:28:42,19:28:42,3608,42,,,,9326.77,0
3934110,19:29:28,19:29:28,9849,43,,,,9563.7,0
3934110,19:30:30,19:30:30,9851,44,,,,9913.64,0
3934110,19:31:26,19:31:26,3623,45,,,,10166.58,0
3934110,19:32:17,19:32:17,3624,46,,,,10325.21,0
3934110,19:33:06,19:33:06,694,47,,,,10517.25,0
3934110,19:34:00,19:34:00,9854,48,,,,10729.27,
3934110,19:35:25,19:35:25,9440,49,,,,11187.88,0
3934110,19:35:55,19:35:55,3628,50,,,,11336.16,0
3934110,19:36:46,19:36:46,3630,51,,,,11606.25,0
3934110,19:37:37,19:37:37,3631,52,,,,11842.93,0
3934110,19:39:19,19:39:19,197,53,,,,12184.51,0
3934110,19:42:00,19:42:00,10015,54,,1,,12986.85,
3941090,21:10:00,21:10:00,510,1,,,1,0,
3941090,21:10:51,21:10:51,511,2,,,,411.34,0
3941090,21:11:17,21:11:17,512,3,,,,575.45,0
3941090,21:11:54,21:11:54,513,4,,,,773.1,0
3941090,21:12:43,21:12:43,4414,5,,,,1064.76,0
3941090,21:13:00,21:13:00,4415,6,,,,1184.91,0
3941090,21:13:30,21:13:30,4416,7,,,,1440.83,0
3941090,21:14:02,21:14:02,4417,8,,,,1643.89,0
3941090,21:14:27,21:14:27,4418,9,,,,1797.06,0
3941090,21:14:47,21:14:47,4419,10,,,,1965.59,0
3941090,21:15:19,21:15:19,4420,11,,,,2228.07,0
3941090,21:16:06,21:16:06,2637,12,,,,2521.56,0
3941090,21:16:35,21:16:35,9565,13,,,,2735.18,0
3941090,21:17:00,21:17:00,9456,14,,,,2918.57,
3941090,21:17:43,21:17:43,2640,15,,,,3161.71,0
3941090,21:18:38,21:18:38,2641,16,,,,3438.54,0
3941090,21:19:12,21:19:12,4421,17,,,,3560.19,0
3941090,21:19:49,21:19:49,4422,18,,,,3732.73,0
3941090,21:22:00,21:22:00,10456,19,,,,4181.99,0
3941090,21:22:30,21:22:30,4424,20,,,,4298.48,0
3941090,21:23:02,21:23:02,4425,21,,,,4466.96,0
3941090,21:23:25,21:23:25,4426,22,,,,4584.98,0
3941090,21:24:22,21:24:22,4427,23,,,,4843.84,0
3941090,21:24:54,21:24:54,4428,24,,,,5006.22,0
3941090,21:25:51,21:25:51,4429,25,,,,5265.73,0
3941090,21:26:53,21:26:53,1153,26,,,,5574.05,0
3941090,21:28:00,21:28:00,9869,27,,,,5875.24,
3941090,21:29:30,21:29:30,1154,28,,,,6261.29,0
3941090,21:30:30,21:30:30,1155,29,,,,6526.88,0
3941090,21:31:07,21:31:07,1156,30,,,,6656.29,0
3941090,21:31:43,21:31:43,1157,31,,,,6805.46,0
3941090,21:32:49,21:32:49,1159,32,,,,7068.85,0
3941090,21:33:49,21:33:49,1160,33,,,,7356.78,0
3941090,21:36:29,21:36:29,3600,34,,,,7906.36,0
3941090,21:37:00,21:37:00,3601,35,,,,8028.8,
3941090,21:37:24,21:37:24,3602,36,,,,8251.26,0
3941090,21:37:45,21:37:45,3603,37,,,,8456.86,0
3941090,21:38:03,21:38:03,3604,38,,,,8622.91,0
3941090,21:38:31,21:38:31,3605,39,,,,8919.31,0
3941090,21:38:46,21:38:46,3606,40,,,,9024.7,0
3941090,21:39:06,21:39:06,3607,41,,,,9215.48,0
3941090,21:39:21,21:39:21,3608,42,,,,9326.77,0
3941090,21:39:44,21:39:44,9849,43,,,,9563.7,0
3941090,21:40:15,21:40:15,9851,44,,,,9913.64,0
3941090,21:40:43,21:40:43,3623,45,,,,10166.58,0
3941090,21:41:08,21:41:08,3624,46,,,,10325.21,0
3941090,21:41:33,21:41:33,694,47,,,,10517.25,0
3941090,21:42:00,21:42:00,9854,48,,,,10729.27,
3941090,21:43:36,21:43:36,9440,49,,,,11187.88,0
3941090,21:44:09,21:44:09,3628,50,,,,11336.16,0
3941090,21:45:07,21:45:07,3630,51,,,,11606.25,0
3941090,21:46:04,21:46:04,3631,52,,,,11842.93,0
3941090,21:47:58,21:47:58,197,53,,,,12184.51,0
3941090,21:51:00,21:51:00,10015,54,,1,,12986.85,
4200110,08:25:00,08:25:00,510,1,,,1,0,
4200110,08:25:44,08:25:44,511,2,,,,411.34,0
4200110,08:26:06,08:26:06,512,3,,,,575.45,0
4200110,08:26:38,08:26:38,513,4,,,,773.1,0
4200110,08:27:20,08:27:20,4414,5,,,,1064.76,0
4200110,08:27:34,08:27:34,4415,6,,,,1184.91,0
4200110,08:28:00,08:28:00,4416,7,,,,1440.83,0
4200110,08:28:28,08:28:28,4417,8,,,,1643.89,0
4200110,08:28:49,08:28:49,4418,9,,,,1797.06,0
4200110,08:29:06,08:29:06,4419,10,,,,1965.59,0
4200110,08:29:33,08:29:33,4420,11,,,,2228.07,0
4200110,08:30:14,08:30:14,2637,12,,,,2521.56,0
4200110,08:30:39,08:30:39,9565,13,,,,2735.18,0
4200110,08:31:00,08:31:00,9456,14,,,,2918.57,
4200110,08:31:43,08:31:43,2640,15,,,,3161.71,0
4200110,08:32:38,08:32:38,2641,16,,,,3438.54,0
4200110,08:33:12,08:33:12,4421,17,,,,3560.19,0
4200110,08:33:49,08:33:49,4422,18,,,,3732.73,0
4200110,08:36:00,08:36:00,10456,19,,,,4181.99,0
4200110,08:36:30,08:36:30,4424,20,,,,4298.48,0
4200110,08:37:02,08:37:02,4425,21,,,,4466.96,0
4200110,08:37:25,08:37:25,4426,22,,,,4584.98,0
4200110,08:38:22,08:38:22,4427,23,,,,4843.84,0
4200110,08:38:54,08:38:54,4428,24,,,,5006.22,0
4200110,08:39:51,08:39:51,4429,25,,,,5265.73,0
4200110,08:40:53,08:40:53,1153,26,,,,5574.05,0
4200110,08:42:00,08:42:00,9869,27,,,,5875.24,
4200110,08:43:20,08:43:20,1154,28,,,,6261.29,0
4200110,08:44:14,08:44:14,1155,29,,,,6526.88,0
4200110,08:44:46,08:44:46,1156,30,,,,6656.29,0
4200110,08:45:18,08:45:18,1157,31,,,,6805.46,0
4200110,08:46:17,08:46:17,1159,32,,,,7068.85,0
4200110,08:47:11,08:47:11,1160,33,,,,7356.78,0
4200110,08:49:33,08:49:33,3600,34,,,,7906.36,0
4200110,08:50:00,08:50:00,3601,35,,,,8028.8,
4200110,08:50:48,08:50:48,3602,36,,,,8251.26,0
4200110,08:51:31,08:51:31,3603,37,,,,8456.86,0
4200110,08:52:06,08:52:06,3604,38,,,,8622.91,0
4200110,08:53:02,08:53:02,3605,39,,,,8919.31,0
4200110,08:53:32,08:53:32,3606,40,,,,9024.7,0
4200110,08:54:12,08:54:12,3607,41,,,,9215.48,0
4200110,08:54:42,08:54:42,3608,42,,,,9326.77,0
4200110,08:55:28,08:55:28,9849,43,,,,9563.7,0
4200110,08:56:30,08:56:30,9851,44,,,,9913.64,0
4200110,08:57:26,08:57:26,3623,45,,,,10166.58,0
4200110,08:58:17,08:58:17,3624,46,,,,10325.21,0
4200110,08:59:06,08:59:06,694,47,,,,10517.25,0
4200110,09:00:00,09:00:00,9854,48,,,,10729.27,
4200110,09:01:15,09:01:15,9440,49,,,,11187.88,0
4200110,09:01:40,09:01:40,3628,50,,,,11336.16,0
4200110,09:02:25,09:02:25,3630,51,,,,11606.25,0
4200110,09:03:10,09:03:10,3631,52,,,,11842.93,0
4200110,09:04:39,09:04:39,197,53,,,,12184.51,0
4200110,09:07:00,09:07:00,10015,54,,1,,12986.85,
4580020,14:12:00,14:12:00,510,1,,,1,0,
4580020,14:13:21,14:13:21,511,2,,,,411.34,0
4580020,14:14:02,14:14:02,512,3,,,,575.45,0
4580020,14:15:00,14:15:00,513,4,,,,773.1,0
4580020,14:16:16,14:16:16,4414,5,,,,1064.76,0
4580020,14:16:43,14:16:43,4415,6,,,,1184.91,0
4580020,14:17:31,14:17:31,4416,7,,,,1440.83,0
4580020,14:18:21,14:18:21,4417,8,,,,1643.89,0
4580020,14:19:00,14:19:00,4418,9,,,,1797.06,0
4580020,14:19:31,14:19:31,4419,10,,,,1965.59,0
4580020,14:20:21,14:20:21,4420,11,,,,2228.07,0
4580020,14:21:36,14:21:36,2637,12,,,,2521.56,0
4580020,14:22:21,14:22:21,9565,13,,,,2735.18,0
4580020,14:23:00,14:23:00,9456,14,,,,2918.57,
4580020,14:23:47,14:23:47,2640,15,,,,3161.71,0
4580020,14:24:47,14:24:47,2641,16,,,,3438.54,0
4580020,14:25:25,14:25:25,4421,17,,,,3560.19,0
4580020,14:26:05,14:26:05,4422,18,,,,3732.73,0
4580020,14:28:27,14:28:27,10456,19,,,,4181.99,0
4580020,14:29:00,14:29:00,4424,20,,,,4298.48,0
4580020,14:29:35,14:29:35,4425,21,,,,4466.96,0
4580020,14:30:00,14:30:00,4426,22,,,,4584.98,0
4580020,14:31:02,14:31:02,4427,23,,,,4843.84,0
4580020,14:31:37,14:31:37,4428,24,,,,5006.22,0
4580020,14:32:40,14:32:40,4429,25,,,,5265.73,0
4580020,14:33:47,14:33:47,1153,26,,,,5574.05,0
4580020,14:35:00,14:35:00,9869,27,,,,5875.24,
4580020,14:36:40,14:36:40,1154,28,,,,6261.29,0
4580020,14:37:47,14:37:47,1155,29,,,,6526.88,0
4580020,14:38:27,14:38:27,1156,30,,,,6656.29,0
4580020,14:39:08,14:39:08,1157,31,,,,6805.46,0
4580020,14:40:21,14:40:21,1159,32,,,,7068.85,0
4580020,14:41:28,14:41:28,1160,33,,,,7356.78,0
4580020,14:44:26,14:44:26,3600,34,,,,7906.36,0
4580020,14:45:00,14:45:00,3601,35,,,,8028.8,
4580020,14:45:19,14:45:19,3602,36,,,,8251.26,0
4580020,14:45:36,14:45:36,3603,37,,,,8456.86,0
4580020,14:45:50,14:45:50,3604,38,,,,8622.91,0
4580020,14:46:13,14:46:13,3605,39,,,,8919.31,0
4580020,14:46:25,14:46:25,3606,40,,,,9024.7,0
4580020,14:46:41,14:46:41,3607,41,,,,9215.48,0
4580020,14:46:53,14:46:53,3608,42,,,,9326.77,0
4580020,14:47:11,14:47:11,9849,43,,,,9563.7,0
4580020,14:47:36,14:47:36,9851,44,,,,9913.64,0
4580020,14:47:58,14:47:58,3623,45,,,,10166.58,0
4580020,14:48:19,14:48:19,3624,46,,,,10325.21,0
4580020,14:48:38,14:48:38,694,47,,,,10517.25,0
4580020,14:49:00,14:49:00,9854,48,,,,10729.27,
4580020,14:50:36,14:50:36,9440,49,,,,11187.88,0
4580020,14:51:09,14:51:09,3628,50,,,,11336.16,0
4580020,14:52:07,14:52:07,3630,51,,,,11606.25,0
4580020,14:53:04,14:53:04,3631,52,,,,11842.93,0
4580020,14:54:58,14:54:58,197,53,,,,12184.51,0
4580020,14:58:00,14:58:00,10015,54,,1,,12986.85,
4580030,14:12:00,14:12:00,510,1,,,1,0,
4580030,14:13:21,14:13:21,511,2,,,,411.34,0
4580030,14:14:02,14:14:02,512,3,,,,575.45,0
4580030,14:15:00,14:15:00,513,4,,,,773.1,0
4580030,14:16:16,14:16:16,4414,5,,,,1064.76,0
4580030,14:16:43,14:16:43,4415,6,,,,1184.91,0
4580030,14:17:31,14:17:31,4416,7,,,,1440.83,0
4580030,14:18:21,14:18:21,4417,8,,,,1643.89,0
4580030,14:19:00,14:19:00,4418,9,,,,1797.06,0
4580030,14:19:31,14:19:31,4419,10,,,,1965.59,0
4580030,14:20:21,14:20:21,4420,11,,,,2228.07,0
4580030,14:21:36,14:21:36,2637,12,,,,2521.56,0
4580030,14:22:21,14:22:21,9565,13,,,,2735.18,0
4580030,14:23:00,14:23:00,9456,14,,,,2918.57,
4580030,14:23:47,14:23:47,2640,15,,,,3161.71,0
4580030,14:24:47,14:24:47,2641,16,,,,3438.54,0
4580030,14:25:25,14:25:25,4421,17,,,,3560.19,0
4580030,14:26:05,14:26:05,4422,18,,,,3732.73,0
4580030,14:28:27,14:28:27,10456,19,,,,4181.99,0
4580030,14:29:00,14:29:00,4424,20,,,,4298.48,0
4580030,14:29:35,14:29:35,4425,21,,,,4466.96,0
4580030,14:30:00,14:30:00,4426,22,,,,4584.98,0
4580030,14:31:02,14:31:02,4427,23,,,,4843.84,0
4580030,14:31:37,14:31:37,4428,24,,,,5006.22,0
4580030,14:32:40,14:32:40,4429,25,,,,5265.73,0
4580030,14:33:47,14:33:47,1153,26,,,,5574.05,0
4580030,14:35:00,14:35:00,9869,27,,,,5875.24,
4580030,14:36:40,14:36:40,1154,28,,,,6261.29,0
4580030,14:37:47,14:37:47,1155,29,,,,6526.88,0
4580030,14:38:27,14:38:27,1156,30,,,,6656.29,0
4580030,14:39:08,14:39:08,1157,31,,,,6805.46,0
4580030,14:40:21,14:40:21,1159,32,,,,7068.85,0
4580030,14:41:28,14:41:28,1160,33,,,,7356.78,0
4580030,14:44:26,14:44:26,3600,34,,,,7906.36,0
4580030,14:45:00,14:45:00,3601,35,,,,8028.8,
4580030,14:45:19,14:45:19,3602,36,,,,8251.26,0
4580030,14:45:36,14:45:36,3603,37,,,,8456.86,0
4580030,14:45:50,14:45:50,3604,38,,,,8622.91,0
4580030,14:46:13,14:46:13,3605,39,,,,8919.31,0
4580030,14:46:25,14:46:25,3606,40,,,,9024.7,0
4580030,14:46:41,14:46:41,3607,41,,,,9215.48,0
4580030,14:46:53,14:46:53,3608,42,,,,9326.77,0
4580030,14:47:11,14:47:11,9849,43,,,,9563.7,0
4580030,14:47:36,14:47:36,9851,44,,,,9913.64,0
4580030,14:47:58,14:47:58,3623,45,,,,10166.58,0
4580030,14:48:19,14:48:19,3624,46,,,,10325.21,0
4580030,14:48:38,14:48:38,694,47,,,,10517.25,0
4580030,14:49:00,14:49:00,9854,48,,,,10729.27,
4580030,14:50:36,14:50:36,9440,49,,,,11187.88,0
4580030,14:51:09,14:51:09,3628,50,,,,11336.16,0
4580030,14:52:07,14:52:07,3630,51,,,,11606.25,0
4580030,14:53:04,14:53:04,3631,52,,,,11842.93,0
4580030,14:54:58,14:54:58,197,53,,,,12184.51,0
4580030,14:58:00,14:58:00,10015,54,,1,,12986.85,
4580040,14:12:00,14:12:00,510,1,,,1,0,
4580040,14:13:21,14:13:21,511,2,,,,411.34,0
4580040,14:14:02,14:14:02,512,3,,,,575.45,0
4580040,14:15:00,14:15:00,513,4,,,,773.1,0
4580040,14:16:16,14:16:16,4414,5,,,,1064.76,0
4580040,14:16:43,14:16:43,4415,6,,,,1184.91,0
4580040,14:17:31,14:17:31,4416,7,,,,1440.83,0
4580040,14:18:21,14:18:21,4417,8,,,,1643.89,0
4580040,14:19:00,14:19:00,4418,9,,,,1797.06,0
4580040,14:19:31,14:19:31,4419,10,,,,1965.59,0
4580040,14:20:21,14:20:21,4420,11,,,,2228.07,0
4580040,14:21:36,14:21:36,2637,12,,,,2521.56,0
4580040,14:22:21,14:22:21,9565,13,,,,2735.18,0
4580040,14:23:00,14:23:00,9456,14,,,,2918.57,
4580040,14:23:47,14:23:47,2640,15,,,,3161.71,0
4580040,14:24:47,14:24:47,2641,16,,,,3438.54,0
4580040,14:25:25,14:25:25,4421,17,,,,3560.19,0
4580040,14:26:05,14:26:05,4422,18,,,,3732.73,0
4580040,14:28:27,14:28:27,10456,19,,,,4181.99,0
4580040,14:29:00,14:29:00,4424,20,,,,4298.48,0
4580040,14:29:35,14:29:35,4425,21,,,,4466.96,0
4580040,14:30:00,14:30:00,4426,22,,,,4584.98,0
4580040,14:31:02,14:31:02,4427,23,,,,4843.84,0
4580040,14:31:37,14:31:37,4428,24,,,,5006.22,0
4580040,14:32:40,14:32:40,4429,25,,,,5265.73,0
4580040,14:33:47,14:33:47,1153,26,,,,5574.05,0
4580040,14:35:00,14:35:00,9869,27,,,,5875.24,
4580040,14:36:40,14:36:40,1154,28,,,,6261.29,0
4580040,14:37:47,14:37:47,1155,29,,,,6526.88,0
4580040,14:38:27,14:38:27,1156,30,,,,6656.29,0
4580040,14:39:08,14:39:08,1157,31,,,,6805.46,0
4580040,14:40:21,14:40:21,1159,32,,,,7068.85,0
4580040,14:41:28,14:41:28,1160,33,,,,7356.78,0
4580040,14:44:26,14:44:26,3600,34,,,,7906.36,0
4580040,14:45:00,14:45:00,3601,35,,,,8028.8,
4580040,14:45:19,14:45:19,3602,36,,,,8251.26,0
4580040,14:45:36,14:45:36,3603,37,,,,8456.86,0
4580040,14:45:50,14:45:50,3604,38,,,,8622.91,0
4580040,14:46:13,14:46:13,3605,39,,,,8919.31,0
4580040,14:46:25,14:46:25,3606,40,,,,9024.7,0
4580040,14:46:41,14:46:41,3607,41,,,,9215.48,0
4580040,14:46:53,14:46:53,3608,42,,,,9326.77,0
4580040,14:47:11,14:47:11,9849,43,,,,9563.7,0
4580040,14:47:36,14:47:36,9851,44,,,,9913.64,0
4580040,14:47:58,14:47:58,3623,45,,,,10166.58,0
4580040,14:48:19,14:48:19,3624,46,,,,10325.21,0
4580040,14:48:38,14:48:38,694,47,,,,10517.25,0
4580040,14:49:00,14:49:00,9854,48,,,,10729.27,
4580040,14:50:36,14:50:36,9440,49,,,,11187.88,0
4580040,14:51:09,14:51:09,3628,50,,,,11336.16,0
4580040,14:52:07,14:52:07,3630,51,,,,11606.25,0
4580040,14:53:04,14:53:04,3631,52,,,,11842.93,0
4580040,14:54:58,14:54:58,197,53,,,,12184.51,0
4580040,14:58:00,14:58:00,10015,54,,1,,12986.85,
4580050,14:12:00,14:12:00,510,1,,,1,0,
4580050,14:13:21,14:13:21,511,2,,,,411.34,0
4580050,14:14:02,14:14:02,512,3,,,,575.45,0
4580050,14:15:00,14:15:00,513,4,,,,773.1,0
4580050,14:16:16,14:16:16,4414,5,,,,1064.76,0
4580050,14:16:43,14:16:43,4415,6,,,,1184.91,0
4580050,14:17:31,14:17:31,4416,7,,,,1440.83,0
4580050,14:18:21,14:18:21,4417,8,,,,1643.89,0
4580050,14:19:00,14:19:00,4418,9,,,,1797.06,0
4580050,14:19:31,14:19:31,4419,10,,,,1965.59,0
4580050,14:20:21,14:20:21,4420,11,,,,2228.07,0
4580050,14:21:36,14:21:36,2637,12,,,,2521.56,0
4580050,14:22:21,14:22:21,9565,13,,,,2735.18,0
4580050,14:23:00,14:23:00,9456,14,,,,2918.57,
4580050,14:23:47,14:23:47,2640,15,,,,3161.71,0
4580050,14:24:47,14:24:47,2641,16,,,,3438.54,0
4580050,14:25:25,14:25:25,4421,17,,,,3560.19,0
4580050,14:26:05,14:26:05,4422,18,,,,3732.73,0
4580050,14:28:27,14:28:27,10456,19,,,,4181.99,0
4580050,14:29:00,14:29:00,4424,20,,,,4298.48,0
4580050,14:29:35,14:29:35,4425,21,,,,4466.96,0
4580050,14:30:00,14:30:00,4426,22,,,,4584.98,0
4580050,14:31:02,14:31:02,4427,23,,,,4843.84,0
4580050,14:31:37,14:31:37,4428,24,,,,5006.22,0
4580050,14:32:40,14:32:40,4429,25,,,,5265.73,0
4580050,14:33:47,14:33:47,1153,26,,,,5574.05,0
4580050,14:35:00,14:35:00,9869,27,,,,5875.24,
4580050,14:36:40,14:36:40,1154,28,,,,6261.29,0
4580050,14:37:47,14:37:47,1155,29,,,,6526.88,0
4580050,14:38:27,14:38:27,1156,30,,,,6656.29,0
4580050,14:39:08,14:39:08,1157,31,,,,6805.46,0
4580050,14:40:21,14:40:21,1159,32,,,,7068.85,0
4580050,14:41:28,14:41:28,1160,33,,,,7356.78,0
4580050,14:44:26,14:44:26,3600,34,,,,7906.36,0
4580050,14:45:00,14:45:00,3601,35,,,,8028.8,
4580050,14:45:19,14:45:19,3602,36,,,,8251.26,0
4580050,14:45:36,14:45:36,3603,37,,,,8456.86,0
4580050,14:45:50,14:45:50,3604,38,,,,8622.91,0
4580050,14:46:13,14:46:13,3605,39,,,,8919.31,0
4580050,14:46:25,14:46:25,3606,40,,,,9024.7,0
4580050,14:46:41,14:46:41,3607,41,,,,9215.48,0
4580050,14:46:53,14:46:53,3608,42,,,,9326.77,0
4580050,14:47:11,14:47:11,9849,43,,,,9563.7,0
4580050,14:47:36,14:47:36,9851,44,,,,9913.64,0
4580050,14:47:58,14:47:58,3623,45,,,,10166.58,0
4580050,14:48:19,14:48:19,3624,46,,,,10325.21,0
4580050,14:48:38,14:48:38,694,47,,,,10517.25,0
4580050,14:49:00,14:49:00,9854,48,,,,10729.27,
4580050,14:50:36,14:50:36,9440,49,,,,11187.88,0
4580050,14:51:09,14:51:09,3628,50,,,,11336.16,0
4580050,14:52:07,14:52:07,3630,51,,,,11606.25,0
4580050,14:53:04,14:53:04,3631,52,,,,11842.93,0
4580050,14:54:58,14:54:58,197,53,,,,12184.51,0
4580050,14:58:00,14:58:00,10015,54,,1,,12986.85,
4580060,14:12:00,14:12:00,510,1,,,1,0,
4580060,14:13:21,14:13:21,511,2,,,,411.34,0
4580060,14:14:02,14:14:02,512,3,,,,575.45,0
4580060,14:15:00,14:15:00,513,4,,,,773.1,0
4580060,14:16:16,14:16:16,4414,5,,,,1064.76,0
4580060,14:16:43,14:16:43,4415,6,,,,1184.91,0
4580060,14:17:31,14:17:31,4416,7,,,,1440.83,0
4580060,14:18:21,14:18:21,4417,8,,,,1643.89,0
4580060,14:19:00,14:19:00,4418,9,,,,1797.06,0
4580060,14:19:31,14:19:31,4419,10,,,,1965.59,0
4580060,14:20:21,14:20:21,4420,11,,,,2228.07,0
4580060,14:21:36,14:21:36,2637,12,,,,2521.56,0
4580060,14:22:21,14:22:21,9565,13,,,,2735.18,0
4580060,14:23:00,14:23:00,9456,14,,,,2918.57,
4580060,14:23:47,14:23:47,2640,15,,,,3161.71,0
4580060,14:24:47,14:24:47,2641,16,,,,3438.54,0
4580060,14:25:25,14:25:25,4421,17,,,,3560.19,0
4580060,14:26:05,14:26:05,4422,18,,,,3732.73,0
4580060,14:28:27,14:28:27,10456,19,,,,4181.99,0
4580060,14:29:00,14:29:00,4424,20,,,,4298.48,0
4580060,14:29:35,14:29:35,4425,21,,,,4466.96,0
4580060,14:30:00,14:30:00,4426,22,,,,4584.98,0
4580060,14:31:02,14:31:02,4427,23,,,,4843.84,0
4580060,14:31:37,14:31:37,4428,24,,,,5006.22,0
4580060,14:32:40,14:32:40,4429,25,,,,5265.73,0
4580060,14:33:47,14:33:47,1153,26,,,,5574.05,0
4580060,14:35:00,14:35:00,9869,27,,,,5875.24,
4580060,14:36:40,14:36:40,1154,28,,,,6261.29,0
4580060,14:37:47,14:37:47,1155,29,,,,6526.88,0
4580060,14:38:27,14:38:27,1156,30,,,,6656.29,0
4580060,14:39:08,14:39:08,1157,31,,,,6805.46,0
4580060,14:40:21,14:40:21,1159,32,,,,7068.85,0
4580060,14:41:28,14:41:28,1160,33,,,,7356.78,0
4580060,14:44:26,14:44:26,3600,34,,,,7906.36,0
4580060,14:45:00,14:45:00,3601,35,,,,8028.8,
4580060,14:45:19,14:45:19,3602,36,,,,8251.26,0
4580060,14:45:36,14:45:36,3603,37,,,,8456.86,0
4580060,14:45:50,14:45:50,3604,38,,,,8622.91,0
4580060,14:46:13,14:46:13,3605,39,,,,8919.31,0
4580060,14:46:25,14:46:25,3606,40,,,,9024.7,0
4580060,14:46:41,14:46:41,3607,41,,,,9215.48,0
4580060,14:46:53,14:46:53,3608,42,,,,9326.77,0
4580060,14:47:11,14:47:11,9849,43,,,,9563.7,0
4580060,14:47:36,14:47:36,9851,44,,,,9913.64,0
4580060,14:47:58,14:47:58,3623,45,,,,10166.58,0
4580060,14:48:19,14:48:19,3624,46,,,,10325.21,0
4580060,14:48:38,14:48:38,694,47,,,,10517.25,0
4580060,14:49:00,14:49:00,9854,48,,,,10729.27,
4580060,14:50:36,14:50:36,9440,49,,,,11187.88,0
4580060,14:51:09,14:51:09,3628,50,,,,11336.16,0
4580060,14:52:07,14:52:07,3630,51,,,,11606.25,0
4580060,14:53:04,14:53:04,3631,52,,,,11842.93,0
4580060,14:54:58,14:54:58,197,53,,,,12184.51,0
4580060,14:58:00,14:58:00,10015,54,,1,,12986.85,
4580120,14:12:00,14:12:00,510,1,,,1,0,
4580120,14:13:21,14:13:21,511,2,,,,411.34,0
4580120,14:14:02,14:14:02,512,3,,,,575.45,0
4580120,14:15:00,14:15:00,513,4,,,,773.1,0
4580120,14:16:16,14:16:16,4414,5,,,,1064.76,0
4580120,14:16:43,14:16:43,4415,6,,,,1184.91,0
4580120,14:17:31,14:17:31,4416,7,,,,1440.83,0
4580120,14:18:21,14:18:21,4417,8,,,,1643.89,0
4580120,14:19:00,14:19:00,4418,9,,,,1797.06,0
4580120,14:19:31,14:19:31,4419,10,,,,1965.59,0
4580120,14:20:21,14:20:21,4420,11,,,,2228.07,0
4580120,14:21:36,14:21:36,2637,12,,,,2521.56,0
4580120,14:22:21,14:22:21,9565,13,,,,2735.18,0
4580120,14:23:00,14:23:00,9456,14,,,,2918.57,
4580120,14:23:47,14:23:47,2640,15,,,,3161.71,0
4580120,14:24:47,14:24:47,2641,16,,,,3438.54,0
4580120,14:25:25,14:25:25,4421,17,,,,3560.19,0
4580120,14:26:05,14:26:05,4422,18,,,,3732.73,0
4580120,14:28:27,14:28:27,10456,19,,,,4181.99,0
4580120,14:29:00,14:29:00,4424,20,,,,4298.48,0
4580120,14:29:35,14:29:35,4425,21,,,,4466.96,0
4580120,14:30:00,14:30:00,4426,22,,,,4584.98,0
4580120,14:31:02,14:31:02,4427,23,,,,4843.84,0
4580120,14:31:37,14:31:37,4428,24,,,,5006.22,0
4580120,14:32:40,14:32:40,4429,25,,,,5265.73,0
4580120,14:33:47,14:33:47,1153,26,,,,5574.05,0
4580120,14:35:00,14:35:00,9869,27,,,,5875.24,
4580120,14:36:40,14:36:40,1154,28,,,,6261.29,0
4580120,14:37:47,14:37:47,1155,29,,,,6526.88,0
4580120,14:38:27,14:38:27,1156,30,,,,6656.29,0
4580120,14:39:08,14:39:08,1157,31,,,,6805.46,0
4580120,14:40:21,14:40:21,1159,32,,,,7068.85,0
4580120,14:41:28,14:41:28,1160,33,,,,7356.78,0
4580120,14:44:26,14:44:26,3600,34,,,,7906.36,0
4580120,14:45:00,14:45:00,3601,35,,,,8028.8,
4580120,14:45:19,14:45:19,3602,36,,,,8251.26,0
4580120,14:45:36,14:45:36,3603,37,,,,8456.86,0
4580120,14:45:50,14:45:50,3604,38,,,,8622.91,0
4580120,14:46:13,14:46:13,3605,39,,,,8919.31,0
4580120,14:46:25,14:46:25,3606,40,,,,9024.7,0
4580120,14:46:41,14:46:41,3607,41,,,,9215.48,0
4580120,14:46:53,14:46:53,3608,42,,,,9326.77,0
4580120,14:47:11,14:47:11,9849,43,,,,9563.7,0
4580120,14:47:36,14:47:36,9851,44,,,,9913.64,0
4580120,14:47:58,14:47:58,3623,45,,,,10166.58,0
4580120,14:48:19,14:48:19,3624,46,,,,10325.21,0
4580120,14:48:38,14:48:38,694,47,,,,10517.25,0
4580120,14:49:00,14:49:00,9854,48,,,,10729.27,
4580120,14:50:36,14:50:36,9440,49,,,,11187.88,0
4580120,14:51:09,14:51:09,3628,50,,,,11336.16,0
4580120,14:52:07,14:52:07,3630,51,,,,11606.25,0
4580120,14:53:04,14:53:04,3631,52,,,,11842.93,0
4580120,14:54:58,14:54:58,197,53,,,,12184.51,0
4580120,14:58:00,14:58:00,10015,54,,1,,12986.85,
4808110,22:25:00,22:25:00,510,1,,,1,0,
4808110,22:25:44,22:25:44,511,2,,,,411.34,0
4808110,22:26:06,22:26:06,512,3,,,,575.45,0
4808110,22:26:38,22:26:38,513,4,,,,773.1,0
4808110,22:27:20,22:27:20,4414,5,,,,1064.76,0
4808110,22:27:34,22:27:34,4415,6,,,,1184.91,0
4808110,22:28:00,22:28:00,4416,7,,,,1440.83,0
4808110,22:28:28,22:28:28,4417,8,,,,1643.89,0
4808110,22:28:49,22:28:49,4418,9,,,,1797.06,0
4808110,22:29:06,22:29:06,4419,10,,,,1965.59,0
4808110,22:29:33,22:29:33,4420,11,,,,2228.07,0
4808110,22:30:14,22:30:14,2637,12,,,,2521.56,0
4808110,22:30:39,22:30:39,9565,13,,,,2735.18,0
4808110,22:31:00,22:31:00,9456,14,,,,2918.57,
4808110,22:31:43,22:31:43,2640,15,,,,3161.71,0
4808110,22:32:38,22:32:38,2641,16,,,,3438.54,0
4808110,22:33:12,22:33:12,4421,17,,,,3560.19,0
4808110,22:33:49,22:33:49,4422,18,,,,3732.73,0
4808110,22:36:00,22:36:00,10456,19,,,,4181.99,0
4808110,22:36:30,22:36:30,4424,20,,,,4298.48,0
4808110,22:37:02,22:37:02,4425,21,,,,4466.96,0
4808110,22:37:25,22:37:25,4426,22,,,,4584.98,0
4808110,22:38:22,22:38:22,4427,23,,,,4843.84,0
4808110,22:38:54,22:38:54,4428,24,,,,5006.22,0
4808110,22:39:51,22:39:51,4429,25,,,,5265.73,0
4808110,22:40:53,22:40:53,1153,26,,,,5574.05,0
4808110,22:42:00,22:42:00,9869,27,,,,5875.24,
4808110,22:43:20,22:43:20,1154,28,,,,6261.29,0
4808110,22:44:14,22:44:14,1155,29,,,,6526.88,0
4808110,22:44:46,22:44:46,1156,30,,,,6656.29,0
4808110,22:45:18,22:45:18,1157,31,,,,6805.46,0
4808110,22:46:17,22:46:17,1159,32,,,,7068.85,0
4808110,22:47:11,22:47:11,1160,33,,,,7356.78,0
4808110,22:49:33,22:49:33,3600,34,,,,7906.36,0
4808110,22:50:00,22:50:00,3601,35,,,,8028.8,
4808110,22:50:43,22:50:43,3602,36,,,,8251.26,0
4808110,22:51:22,22:51:22,3603,37,,,,8456.86,0
4808110,22:51:53,22:51:53,3604,38,,,,8622.91,0
4808110,22:52:44,22:52:44,3605,39,,,,8919.31,0
4808110,22:53:11,22:53:11,3606,40,,,,9024.7,0
4808110,22:53:47,22:53:47,3607,41,,,,9215.48,0
4808110,22:54:14,22:54:14,3608,42,,,,9326.77,0
4808110,22:54:55,22:54:55,9849,43,,,,9563.7,0
4808110,22:55:51,22:55:51,9851,44,,,,9913.64,0
4808110,22:56:41,22:56:41,3623,45,,,,10166.58,0
4808110,22:57:27,22:57:27,3624,46,,,,10325.21,0
4808110,22:58:11,22:58:11,694,47,,,,10517.25,0
4808110,22:59:00,22:59:00,9854,48,,,,10729.27,
4808110,23:00:15,23:00:15,9440,49,,,,11187.88,0
4808110,23:00:40,23:00:40,3628,50,,,,11336.16,0
4808110,23:01:25,23:01:25,3630,51,,,,11606.25,0
4808110,23:02:10,23:02:10,3631,52,,,,11842.93,0
4808110,23:03:39,23:03:39,197,53,,,,12184.51,0
4808110,23:06:00,23:06:00,10015,54,,1,,12986.85,
5004070,08:25:00,08:25:00,510,1,,,1,0,
5004070,08:25:44,08:25:44,511,2,,,,411.34,0
5004070,08:26:06,08:26:06,512,3,,,,575.45,0
5004070,08:26:38,08:26:38,513,4,,,,773.1,0
5004070,08:27:20,08:27:20,4414,5,,,,1064.76,0
5004070,08:27:34,08:27:34,4415,6,,,,1184.91,0
5004070,08:28:00,08:28:00,4416,7,,,,1440.83,0
5004070,08:28:28,08:28:28,4417,8,,,,1643.89,0
5004070,08:28:49,08:28:49,4418,9,,,,1797.06,0
5004070,08:29:06,08:29:06,4419,10,,,,1965.59,0
5004070,08:29:33,08:29:33,4420,11,,,,2228.07,0
5004070,08:30:14,08:30:14,2637,12,,,,2521.56,0
5004070,08:30:39,08:30:39,9565,13,,,,2735.18,0
5004070,08:31:00,08:31:00,9456,14,,,,2918.57,
5004070,08:31:43,08:31:43,2640,15,,,,3161.71,0
5004070,08:32:38,08:32:38,2641,16,,,,3438.54,0
5004070,08:33:12,08:33:12,4421,17,,,,3560.19,0
5004070,08:33:49,08:33:49,4422,18,,,,3732.73,0
5004070,08:36:00,08:36:00,10456,19,,,,4181.99,0
5004070,08:36:30,08:36:30,4424,20,,,,4298.48,0
5004070,08:37:02,08:37:02,4425,21,,,,4466.96,0
5004070,08:37:25,08:37:25,4426,22,,,,4584.98,0
5004070,08:38:22,08:38:22,4427,23,,,,4843.84,0
5004070,08:38:54,08:38:54,4428,24,,,,5006.22,0
5004070,08:39:51,08:39:51,4429,25,,,,5265.73,0
5004070,08:40:53,08:40:53,1153,26,,,,5574.05,0
5004070,08:42:00,08:42:00,9869,27,,,,5875.24,
5004070,08:43:20,08:43:20,1154,28,,,,6261.29,0
5004070,08:44:14,08:44:14,1155,29,,,,6526.88,0
5004070,08:44:46,08:44:46,1156,30,,,,6656.29,0
5004070,08:45:18,08:45:18,1157,31,,,,6805.46,0
5004070,08:46:17,08:46:17,1159,32,,,,7068.85,0
5004070,08:47:11,08:47:11,1160,33,,,,7356.78,0
5004070,08:49:33,08:49:33,3600,34,,,,7906.36,0
5004070,08:50:00,08:50:00,3601,35,,,,8028.8,
5004070,08:50:48,08:50:48,3602,36,,,,8251.26,0
5004070,08:51:31,08:51:31,3603,37,,,,8456.86,0
5004070,08:52:06,08:52:06,3604,38,,,,8622.91,0
5004070,08:53:02,08:53:02,3605,39,,,,8919.31,0
5004070,08:53:32,08:53:32,3606,40,,,,9024.7,0
5004070,08:54:12,08:54:12,3607,41,,,,9215.48,0
5004070,08:54:42,08:54:42,3608,42,,,,9326.77,0
5004070,08:55:28,08:55:28,9849,43,,,,9563.7,0
5004070,08:56:30,08:56:30,9851,44,,,,9913.64,0
5004070,08:57:26,08:57:26,3623,45,,,,10166.58,0
5004070,08:58:17,08:58:17,3624,46,,,,10325.21,0
5004070,08:59:06,08:59:06,694,47,,,,10517.25,0
5004070,09:00:00,09:00:00,9854,48,,,,10729.27,
5004070,09:01:15,09:01:15,9440,49,,,,11187.88,0
5004070,09:01:40,09:01:40,3628,50,,,,11336.16,0
5004070,09:02:25,09:02:25,3630,51,,,,11606.25,0
5004070,09:03:10,09:03:10,3631,52,,,,11842.93,0
5004070,09:04:39,09:04:39,197,53,,,,12184.51,0
5004070,09:07:00,09:07:00,10015,54,,1,,12986.85,
5802070,21:55:00,21:55:00,510,1,,,1,0,
5802070,21:55:44,21:55:44,511,2,,,,411.34,0
5802070,21:56:06,21:56:06,512,3,,,,575.45,0
5802070,21:56:38,21:56:38,513,4,,,,773.1,0
5802070,21:57:20,21:57:20,4414,5,,,,1064.76,0
5802070,21:57:34,21:57:34,4415,6,,,,1184.91,0
5802070,21:58:00,21:58:00,4416,7,,,,1440.83,0
5802070,21:58:28,21:58:28,4417,8,,,,1643.89,0
5802070,21:58:49,21:58:49,4418,9,,,,1797.06,0
5802070,21:59:06,21:59:06,4419,10,,,,1965.59,0
5802070,21:59:33,21:59:33,4420,11,,,,2228.07,0
5802070,22:00:14,22:00:14,2637,12,,,,2521.56,0
5802070,22:00:39,22:00:39,9565,13,,,,2735.18,0
5802070,22:01:00,22:01:00,9456,14,,,,2918.57,
5802070,22:01:43,22:01:43,2640,15,,,,3161.71,0
5802070,22:02:38,22:02:38,2641,16,,,,3438.54,0
5802070,22:03:12,22:03:12,4421,17,,,,3560.19,0
5802070,22:03:49,22:03:49,4422,18,,,,3732.73,0
5802070,22:06:00,22:06:00,10456,19,,,,4181.99,0
5802070,22:06:30,22:06:30,4424,20,,,,4298.48,0
5802070,22:07:02,22:07:02,4425,21,,,,4466.96,0
5802070,22:07:25,22:07:25,4426,22,,,,4584.98,0
5802070,22:08:22,22:08:22,4427,23,,,,4843.84,0
5802070,22:08:54,22:08:54,4428,24,,,,5006.22,0
5802070,22:09:51,22:09:51,4429,25,,,,5265.73,0
5802070,22:10:53,22:10:53,1153,26,,,,5574.05,0
5802070,22:12:00,22:12:00,9869,27,,,,5875.24,
5802070,22:13:20,22:13:20,1154,28,,,,6261.29,0
5802070,22:14:14,22:14:14,1155,29,,,,6526.88,0
5802070,22:14:46,22:14:46,1156,30,,,,6656.29,0
5802070,22:15:18,22:15:18,1157,31,,,,6805.46,0
5802070,22:16:17,22:16:17,1159,32,,,,7068.85,0
5802070,22:17:11,22:17:11,1160,33,,,,7356.78,0
5802070,22:19:33,22:19:33,3600,34,,,,7906.36,0
5802070,22:20:00,22:20:00,3601,35,,,,8028.8,
5802070,22:20:43,22:20:43,3602,36,,,,8251.26,0
5802070,22:21:22,22:21:22,3603,37,,,,8456.86,0
5802070,22:21:53,22:21:53,3604,38,,,,8622.91,0
5802070,22:22:44,22:22:44,3605,39,,,,8919.31,0
5802070,22:23:11,22:23:11,3606,40,,,,9024.7,0
5802070,22:23:47,22:23:47,3607,41,,,,9215.48,0
5802070,22:24:14,22:24:14,3608,42,,,,9326.77,0
5802070,22:24:55,22:24:55,9849,43,,,,9563.7,0
5802070,22:25:51,22:25:51,9851,44,,,,9913.64,0
5802070,22:26:41,22:26:41,3623,45,,,,10166.58,0
5802070,22:27:27,22:27:27,3624,46,,,,10325.21,0
5802070,22:28:11,22:28:11,694,47,,,,10517.25,0
5802070,22:29:00,22:29:00,9854,48,,,,10729.27,
5802070,22:30:15,22:30:15,9440,49,,,,11187.88,0
5802070,22:30:40,22:30:40,3628,50,,,,11336.16,0
5802070,22:31:25,22:31:25,3630,51,,,,11606.25,0
5802070,22:32:10,22:32:10,3631,52,,,,11842.93,0
5802070,22:33:39,22:33:39,197,53,,,,12184.51,0
5802070,22:36:00,22:36:00,10015,54,,1,,12986.85,
6041020,13:42:00,13:42:00,510,1,,,1,0,
6041020,13:43:21,13:43:21,511,2,,,,411.34,0
6041020,13:44:02,13:44:02,512,3,,,,575.45,0
6041020,13:45:00,13:45:00,513,4,,,,773.1,0
6041020,13:46:16,13:46:16,4414,5,,,,1064.76,0
6041020,13:46:43,13:46:43,4415,6,,,,1184.91,0
6041020,13:47:31,13:47:31,4416,7,,,,1440.83,0
6041020,13:48:21,13:48:21,4417,8,,,,1643.89,0
6041020,13:49:00,13:49:00,4418,9,,,,1797.06,0
6041020,13:49:31,13:49:31,4419,10,,,,1965.59,0
6041020,13:50:21,13:50:21,4420,11,,,,2228.07,0
6041020,13:51:36,13:51:36,2637,12,,,,2521.56,0
6041020,13:52:21,13:52:21,9565,13,,,,2735.18,0
6041020,13:53:00,13:53:00,9456,14,,,,2918.57,
6041020,13:53:47,13:53:47,2640,15,,,,3161.71,0
6041020,13:54:47,13:54:47,2641,16,,,,3438.54,0
6041020,13:55:25,13:55:25,4421,17,,,,3560.19,0
6041020,13:56:05,13:56:05,4422,18,,,,3732.73,0
6041020,13:58:27,13:58:27,10456,19,,,,4181.99,0
6041020,13:59:00,13:59:00,4424,20,,,,4298.48,0
6041020,13:59:35,13:59:35,4425,21,,,,4466.96,0
6041020,14:00:00,14:00:00,4426,22,,,,4584.98,0
6041020,14:01:02,14:01:02,4427,23,,,,4843.84,0
6041020,14:01:37,14:01:37,4428,24,,,,5006.22,0
6041020,14:02:40,14:02:40,4429,25,,,,5265.73,0
6041020,14:03:47,14:03:47,1153,26,,,,5574.05,0
6041020,14:05:00,14:05:00,9869,27,,,,5875.24,
6041020,14:06:40,14:06:40,1154,28,,,,6261.29,0
6041020,14:07:47,14:07:47,1155,29,,,,6526.88,0
6041020,14:08:27,14:08:27,1156,30,,,,6656.29,0
6041020,14:09:08,14:09:08,1157,31,,,,6805.46,0
6041020,14:10:21,14:10:21,1159,32,,,,7068.85,0
6041020,14:11:28,14:11:28,1160,33,,,,7356.78,0
6041020,14:14:26,14:14:26,3600,34,,,,7906.36,0
6041020,14:15:00,14:15:00,3601,35,,,,8028.8,
6041020,14:15:19,14:15:19,3602,36,,,,8251.26,0
6041020,14:15:36,14:15:36,3603,37,,,,8456.86,0
6041020,14:15:50,14:15:50,3604,38,,,,8622.91,0
6041020,14:16:13,14:16:13,3605,39,,,,8919.31,0
6041020,14:16:25,14:16:25,3606,40,,,,9024.7,0
6041020,14:16:41,14:16:41,3607,41,,,,9215.48,0
6041020,14:16:53,14:16:53,3608,42,,,,9326.77,0
6041020,14:17:11,14:17:11,9849,43,,,,9563.7,0
6041020,14:17:36,14:17:36,9851,44,,,,9913.64,0
6041020,14:17:58,14:17:58,3623,45,,,,10166.58,0
6041020,14:18:19,14:18:19,3624,46,,,,10325.21,0
6041020,14:18:38,14:18:38,694,47,,,,10517.25,0
6041020,14:19:00,14:19:00,9854,48,,,,10729.27,
6041020,14:20:36,14:20:36,9440,49,,,,11187.88,0
6041020,14:21:09,14:21:09,3628,50,,,,11336.16,0
6041020,14:22:07,14:22:07,3630,51,,,,11606.25,0
6041020,14:23:04,14:23:04,3631,52,,,,11842.93,0
6041020,14:24:58,14:24:58,197,53,,,,12184.51,0
6041020,14:28:00,14:28:00,10015,54,,1,,12986.85,
6041030,13:42:00,13:42:00,510,1,,,1,0,
6041030,13:43:21,13:43:21,511,2,,,,411.34,0
6041030,13:44:02,13:44:02,512,3,,,,575.45,0
6041030,13:45:00,13:45:00,513,4,,,,773.1,0
6041030,13:46:16,13:46:16,4414,5,,,,1064.76,0
6041030,13:46:43,13:46:43,4415,6,,,,1184.91,0
6041030,13:47:31,13:47:31,4416,7,,,,1440.83,0
6041030,13:48:21,13:48:21,4417,8,,,,1643.89,0
6041030,13:49:00,13:49:00,4418,9,,,,1797.06,0
6041030,13:49:31,13:49:31,4419,10,,,,1965.59,0
6041030,13:50:21,13:50:21,4420,11,,,,2228.07,0
6041030,13:51:36,13:51:36,2637,12,,,,2521.56,0
6041030,13:52:21,13:52:21,9565,13,,,,2735.18,0
6041030,13:53:00,13:53:00,9456,14,,,,2918.57,
6041030,13:53:47,13:53:47,2640,15,,,,3161.71,0
6041030,13:54:47,13:54:47,2641,16,,,,3438.54,0
6041030,13:55:25,13:55:25,4421,17,,,,3560.19,0
6041030,13:56:05,13:56:05,4422,18,,,,3732.73,0
6041030,13:58:27,13:58:27,10456,19,,,,4181.99,0
6041030,13:59:00,13:59:00,4424,20,,,,4298.48,0
6041030,13:59:35,13:59:35,4425,21,,,,4466.96,0
6041030,14:00:00,14:00:00,4426,22,,,,4584.98,0
6041030,14:01:02,14:01:02,4427,23,,,,4843.84,0
6041030,14:01:37,14:01:37,4428,24,,,,5006.22,0
6041030,14:02:40,14:02:40,4429,25,,,,5265.73,0
6041030,14:03:47,14:03:47,1153,26,,,,5574.05,0
6041030,14:05:00,14:05:00,9869,27,,,,5875.24,
6041030,14:06:40,14:06:40,1154,28,,,,6261.29,0
6041030,14:07:47,14:07:47,1155,29,,,,6526.88,0
6041030,14:08:27,14:08:27,1156,30,,,,6656.29,0
6041030,14:09:08,14:09:08,1157,31,,,,6805.46,0
6041030,14:10:21,14:10:21,1159,32,,,,7068.85,0
6041030,14:11:28,14:11:28,1160,33,,,,7356.78,0
6041030,14:14:26,14:14:26,3600,34,,,,7906.36,0
6041030,14:15:00,14:15:00,3601,35,,,,8028.8,
6041030,14:15:19,14:15:19,3602,36,,,,8251.26,0
6041030,14:15:36,14:15:36,3603,37,,,,8456.86,0
6041030,14:15:50,14:15:50,3604,38,,,,8622.91,0
6041030,14:16:13,14:16:13,3605,39,,,,8919.31,0
6041030,14:16:25,14:16:25,3606,40,,,,9024.7,0
6041030,14:16:41,14:16:41,3607,41,,,,9215.48,0
6041030,14:16:53,14:16:53,3608,42,,,,9326.77,0
6041030,14:17:11,14:17:11,9849,43,,,,9563.7,0
6041030,14:17:36,14:17:36,9851,44,,,,9913.64,0
6041030,14:17:58,14:17:58,3623,45,,,,10166.58,0
6041030,14:18:19,14:18:19,3624,46,,,,10325.21,0
6041030,14:18:38,14:18:38,694,47,,,,10517.25,0
6041030,14:19:00,14:19:00,9854,48,,,,10729.27,
6041030,14:20:36,14:20:36,9440,49,,,,11187.88,0
6041030,14:21:09,14:21:09,3628,50,,,,11336.16,0
6041030,14:22:07,14:22:07,3630,51,,,,11606.25,0
6041030,14:23:04,14:23:04,3631,52,,,,11842.93,0
6041030,14:24:58,14:24:58,197,53,,,,12184.51,0
6041030,14:28:00,14:28:00,10015,54,,1,,12986.85,
6041040,13:42:00,13:42:00,510,1,,,1,0,
6041040,13:43:21,13:43:21,511,2,,,,411.34,0
6041040,13:44:02,13:44:02,512,3,,,,575.45,0
6041040,13:45:00,13:45:00,513,4,,,,773.1,0
6041040,13:46:16,13:46:16,4414,5,,,,1064.76,0
6041040,13:46:43,13:46:43,4415,6,,,,1184.91,0
6041040,13:47:31,13:47:31,4416,7,,,,1440.83,0
6041040,13:48:21,13:48:21,4417,8,,,,1643.89,0
6041040,13:49:00,13:49:00,4418,9,,,,1797.06,0
6041040,13:49:31,13:49:31,4419,10,,,,1965.59,0
6041040,13:50:21,13:50:21,4420,11,,,,2228.07,0
6041040,13:51:36,13:51:36,2637,12,,,,2521.56,0
6041040,13:52:21,13:52:21,9565,13,,,,2735.18,0
6041040,13:53:00,13:53:00,9456,14,,,,2918.57,
6041040,13:53:47,13:53:47,2640,15,,,,3161.71,0
6041040,13:54:47,13:54:47,2641,16,,,,3438.54,0
6041040,13:55:25,13:55:25,4421,17,,,,3560.19,0
6041040,13:56:05,13:56:05,4422,18,,,,3732.73,0
6041040,13:58:27,13:58:27,10456,19,,,,4181.99,0
6041040,13:59:00,13:59:00,4424,20,,,,4298.48,0
6041040,13:59:35,13:59:35,4425,21,,,,4466.96,0
6041040,14:00:00,14:00:00,4426,22,,,,4584.98,0
6041040,14:01:02,14:01:02,4427,23,,,,4843.84,0
6041040,14:01:37,14:01:37,4428,24,,,,5006.22,0
6041040,14:02:40,14:02:40,4429,25,,,,5265.73,0
6041040,14:03:47,14:03:47,1153,26,,,,5574.05,0
6041040,14:05:00,14:05:00,9869,27,,,,5875.24,
6041040,14:06:40,14:06:40,1154,28,,,,6261.29,0
6041040,14:07:47,14:07:47,1155,29,,,,6526.88,0
6041040,14:08:27,14:08:27,1156,30,,,,6656.29,0
6041040,14:09:08,14:09:08,1157,31,,,,6805.46,0
6041040,14:10:21,14:10:21,1159,32,,,,7068.85,0
6041040,14:11:28,14:11:28,1160,33,,,,7356.78,0
6041040,14:14:26,14:14:26,3600,34,,,,7906.36,0
6041040,14:15:00,14:15:00,3601,35,,,,8028.8,
6041040,14:15:19,14:15:19,3602,36,,,,8251.26,0
6041040,14:15:36,14:15:36,3603,37,,,,8456.86,0
6041040,14:15:50,14:15:50,3604,38,,,,8622.91,0
6041040,14:16:13,14:16:13,3605,39,,,,8919.31,0
6041040,14:16:25,14:16:25,3606,40,,,,9024.7,0
6041040,14:16:41,14:16:41,3607,41,,,,9215.48,0
6041040,14:16:53,14:16:53,3608,42,,,,9326.77,0
6041040,14:17:11,14:17:11,9849,43,,,,9563.7,0
6041040,14:17:36,14:17:36,9851,44,,,,9913.64,0
6041040,14:17:58,14:17:58,3623,45,,,,10166.58,0
6041040,14:18:19,14:18:19,3624,46,,,,10325.21,0
6041040,14:18:38,14:18:38,694,47,,,,10517.25,0
6041040,14:19:00,14:19:00,9854,48,,,,10729.27,
6041040,14:20:36,14:20:36,9440,49,,,,11187.88,0
6041040,14:21:09,14:21:09,3628,50,,,,11336.16,0
6041040,14:22:07,14:22:07,3630,51,,,,11606.25,0
6041040,14:23:04,14:23:04,3631,52,,,,11842.93,0
6041040,14:24:58,14:24:58,197,53,,,,12184.51,0
6041040,14:28:00,14:28:00,10015,54,,1,,12986.85,
6041050,13:42:00,13:42:00,510,1,,,1,0,
6041050,13:43:21,13:43:21,511,2,,,,411.34,0
6041050,13:44:02,13:44:02,512,3,,,,575.45,0
6041050,13:45:00,13:45:00,513,4,,,,773.1,0
6041050,13:46:16,13:46:16,4414,5,,,,1064.76,0
6041050,13:46:43,13:46:43,4415,6,,,,1184.91,0
6041050,13:47:31,13:47:31,4416,7,,,,1440.83,0
6041050,13:48:21,13:48:21,4417,8,,,,1643.89,0
6041050,13:49:00,13:49:00,4418,9,,,,1797.06,0
6041050,13:49:31,13:49:31,4419,10,,,,1965.59,0
6041050,13:50:21,13:50:21,4420,11,,,,2228.07,0
6041050,13:51:36,13:51:36,2637,12,,,,2521.56,0
6041050,13:52:21,13:52:21,9565,13,,,,2735.18,0
6041050,13:53:00,13:53:00,9456,14,,,,2918.57,
6041050,13:53:47,13:53:47,2640,15,,,,3161.71,0
6041050,13:54:47,13:54:47,2641,16,,,,3438.54,0
6041050,13:55:25,13:55:25,4421,17,,,,3560.19,0
6041050,13:56:05,13:56:05,4422,18,,,,3732.73,0
6041050,13:58:27,13:58:27,10456,19,,,,4181.99,0
6041050,13:59:00,13:59:00,4424,20,,,,4298.48,0
6041050,13:59:35,13:59:35,4425,21,,,,4466.96,0
6041050,14:00:00,14:00:00,4426,22,,,,4584.98,0
6041050,14:01:02,14:01:02,4427,23,,,,4843.84,0
6041050,14:01:37,14:01:37,4428,24,,,,5006.22,0
6041050,14:02:40,14:02:40,4429,25,,,,5265.73,0
6041050,14:03:47,14:03:47,1153,26,,,,5574.05,0
6041050,14:05:00,14:05:00,9869,27,,,,5875.24,
6041050,14:06:40,14:06:40,1154,28,,,,6261.29,0
6041050,14:07:47,14:07:47,1155,29,,,,6526.88,0
6041050,14:08:27,14:08:27,1156,30,,,,6656.29,0
6041050,14:09:08,14:09:08,1157,31,,,,6805.46,0
6041050,14:10:21,14:10:21,1159,32,,,,7068.85,0
6041050,14:11:28,14:11:28,1160,33,,,,7356.78,0
6041050,14:14:26,14:14:26,3600,34,,,,7906.36,0
6041050,14:15:00,14:15:00,3601,35,,,,8028.8,
6041050,14:15:19,14:15:19,3602,36,,,,8251.26,0
6041050,14:15:36,14:15:36,3603,37,,,,8456.86,0
6041050,14:15:50,14:15:50,3604,38,,,,8622.91,0
6041050,14:16:13,14:16:13,3605,39,,,,8919.31,0
6041050,14:16:25,14:16:25,3606,40,,,,9024.7,0
6041050,14:16:41,14:16:41,3607,41,,,,9215.48,0
6041050,14:16:53,14:16:53,3608,42,,,,9326.77,0
6041050,14:17:11,14:17:11,9849,43,,,,9563.7,0
6041050,14:17:36,14:17:36,9851,44,,,,9913.64,0
6041050,14:17:58,14:17:58,3623,45,,,,10166.58,0
6041050,14:18:19,14:18:19,3624,46,,,,10325.21,0
6041050,14:18:38,14:18:38,694,47,,,,10517.25,0
6041050,14:19:00,14:19:00,9854,48,,,,10729.27,
6041050,14:20:36,14:20:36,9440,49,,,,11187.88,0
6041050,14:21:09,14:21:09,3628,50,,,,11336.16,0
6041050,14:22:07,14:22:07,3630,51,,,,11606.25,0
6041050,14:23:04,14:23:04,3631,52,,,,11842.93,0
6041050,14:24:58,14:24:58,197,53,,,,12184.51,0
6041050,14:28:00,14:28:00,10015,54,,1,,12986.85,
6041060,13:42:00,13:42:00,510,1,,,1,0,
6041060,13:43:21,13:43:21,511,2,,,,411.34,0
6041060,13:44:02,13:44:02,512,3,,,,575.45,0
6041060,13:45:00,13:45:00,513,4,,,,773.1,0
6041060,13:46:16,13:46:16,4414,5,,,,1064.76,0
6041060,13:46:43,13:46:43,4415,6,,,,1184.91,0
6041060,13:47:31,13:47:31,4416,7,,,,1440.83,0
6041060,13:48:21,13:48:21,4417,8,,,,1643.89,0
6041060,13:49:00,13:49:00,4418,9,,,,1797.06,0
6041060,13:49:31,13:49:31,4419,10,,,,1965.59,0
6041060,13:50:21,13:50:21,4420,11,,,,2228.07,0
6041060,13:51:36,13:51:36,2637,12,,,,2521.56,0
6041060,13:52:21,13:52:21,9565,13,,,,2735.18,0
6041060,13:53:00,13:53:00,9456,14,,,,2918.57,
6041060,13:53:47,13:53:47,2640,15,,,,3161.71,0
6041060,13:54:47,13:54:47,2641,16,,,,3438.54,0
6041060,13:55:25,13:55:25,4421,17,,,,3560.19,0
6041060,13:56:05,13:56:05,4422,18,,,,3732.73,0
6041060,13:58:27,13:58:27,10456,19,,,,4181.99,0
6041060,13:59:00,13:59:00,4424,20,,,,4298.48,0
6041060,13:59:35,13:59:35,4425,21,,,,4466.96,0
6041060,14:00:00,14:00:00,4426,22,,,,4584.98,0
6041060,14:01:02,14:01:02,4427,23,,,,4843.84,0
6041060,14:01:37,14:01:37,4428,24,,,,5006.22,0
6041060,14:02:40,14:02:40,4429,25,,,,5265.73,0
6041060,14:03:47,14:03:47,1153,26,,,,5574.05,0
6041060,14:05:00,14:05:00,9869,27,,,,5875.24,
6041060,14:06:40,14:06:40,1154,28,,,,6261.29,0
6041060,14:07:47,14:07:47,1155,29,,,,6526.88,0
6041060,14:08:27,14:08:27,1156,30,,,,6656.29,0
6041060,14:09:08,14:09:08,1157,31,,,,6805.46,0
6041060,14:10:21,14:10:21,1159,32,,,,7068.85,0
6041060,14:11:28,14:11:28,1160,33,,,,7356.78,0
6041060,14:14:26,14:14:26,3600,34,,,,7906.36,0
6041060,14:15:00,14:15:00,3601,35,,,,8028.8,
6041060,14:15:19,14:15:19,3602,36,,,,8251.26,0
6041060,14:15:36,14:15:36,3603,37,,,,8456.86,0
6041060,14:15:50,14:15:50,3604,38,,,,8622.91,0
6041060,14:16:13,14:16:13,3605,39,,,,8919.31,0
6041060,14:16:25,14:16:25,3606,40,,,,9024.7,0
6041060,14:16:41,14:16:41,3607,41,,,,9215.48,0
6041060,14:16:53,14:16:53,3608,42,,,,9326.77,0
6041060,14:17:11,14:17:11,9849,43,,,,9563.7,0
6041060,14:17:36,14:17:36,9851,44,,,,9913.64,0
6041060,14:17:58,14:17:58,3623,45,,,,10166.58,0
6041060,14:18:19,14:18:19,3624,46,,,,10325.21,0
6041060,14:18:38,14:18:38,694,47,,,,10517.25,0
6041060,14:19:00,14:19:00,9854,48,,,,10729.27,
6041060,14:20:36,14:20:36,9440,49,,,,11187.88,0
6041060,14:21:09,14:21:09,3628,50,,,,11336.16,0
6041060,14:22:07,14:22:07,3630,51,,,,11606.25,0
6041060,14:23:04,14:23:04,3631,52,,,,11842.93,0
6041060,14:24:58,14:24:58,197,53,,,,12184.51,0
6041060,14:28:00,14:28:00,10015,54,,1,,12986.85,
6041120,13:42:00,13:42:00,510,1,,,1,0,
6041120,13:43:21,13:43:21,511,2,,,,411.34,0
6041120,13:44:02,13:44:02,512,3,,,,575.45,0
6041120,13:45:00,13:45:00,513,4,,,,773.1,0
6041120,13:46:16,13:46:16,4414,5,,,,1064.76,0
6041120,13:46:43,13:46:43,4415,6,,,,1184.91,0
6041120,13:47:31,13:47:31,4416,7,,,,1440.83,0
6041120,13:48:21,13:48:21,4417,8,,,,1643.89,0
6041120,13:49:00,13:49:00,4418,9,,,,1797.06,0
6041120,13:49:31,13:49:31,4419,10,,,,1965.59,0
6041120,13:50:21,13:50:21,4420,11,,,,2228.07,0
6041120,13:51:36,13:51:36,2637,12,,,,2521.56,0
6041120,13:52:21,13:52:21,9565,13,,,,2735.18,0
6041120,13:53:00,13:53:00,9456,14,,,,2918.57,
6041120,13:53:47,13:53:47,2640,15,,,,3161.71,0
6041120,13:54:47,13:54:47,2641,16,,,,3438.54,0
6041120,13:55:25,13:55:25,4421,17,,,,3560.19,0
6041120,13:56:05,13:56:05,4422,18,,,,3732.73,0
6041120,13:58:27,13:58:27,10456,19,,,,4181.99,0
6041120,13:59:00,13:59:00,4424,20,,,,4298.48,0
6041120,13:59:35,13:59:35,4425,21,,,,4466.96,0
6041120,14:00:00,14:00:00,4426,22,,,,4584.98,0
6041120,14:01:02,14:01:02,4427,23,,,,4843.84,0
6041120,14:01:37,14:01:37,4428,24,,,,5006.22,0
6041120,14:02:40,14:02:40,4429,25,,,,5265.73,0
6041120,14:03:47,14:03:47,1153,26,,,,5574.05,0
6041120,14:05:00,14:05:00,9869,27,,,,5875.24,
6041120,14:06:40,14:06:40,1154,28,,,,6261.29,0
6041120,14:07:47,14:07:47,1155,29,,,,6526.88,0
6041120,14:08:27,14:08:27,1156,30,,,,6656.29,0
6041120,14:09:08,14:09:08,1157,31,,,,6805.46,0
6041120,14:10:21,14:10:21,1159,32,,,,7068.85,0
6041120,14:11:28,14:11:28,1160,33,,,,7356.78,0
6041120,14:14:26,14:14:26,3600,34,,,,7906.36,0
6041120,14:15:00,14:15:00,3601,35,,,,8028.8,
6041120,14:15:19,14:15:19,3602,36,,,,8251.26,0
6041120,14:15:36,14:15:36,3603,37,,,,8456.86,0
6041120,14:15:50,14:15:50,3604,38,,,,8622.91,0
6041120,14:16:13,14:16:13,3605,39,,,,8919.31,0
6041120,14:16:25,14:16:25,3606,40,,,,9024.7,0
6041120,14:16:41,14:16:41,3607,41,,,,9215.48,0
6041120,14:16:53,14:16:53,3608,42,,,,9326.77,0
6041120,14:17:11,14:17:11,9849,43,,,,9563.7,0
6041120,14:17:36,14:17:36,9851,44,,,,9913.64,0
6041120,14:17:58,14:17:58,3623,45,,,,10166.58,0
6041120,14:18:19,14:18:19,3624,46,,,,10325.21,0
6041120,14:18:38,14:18:38,694,47,,,,10517.25,0
6041120,14:19:00,14:19:00,9854,48,,,,10729.27,
6041120,14:20:36,14:20:36,9440,49,,,,11187.88,0
6041120,14:21:09,14:21:09,3628,50,,,,11336.16,0
6041120,14:22:07,14:22:07,3630,51,,,,11606.25,0
6041120,14:23:04,14:23:04,3631,52,,,,11842.93,0
6041120,14:24:58,14:24:58,197,53,,,,12184.51,0
6041120,14:28:00,14:28:00,10015,54,,1,,12986.85,
6443090,07:40:00,07:40:00,510,1,,,1,0,
6443090,07:41:14,07:41:14,511,2,,,,411.34,0
6443090,07:41:51,07:41:51,512,3,,,,575.45,0
6443090,07:42:43,07:42:43,513,4,,,,773.1,0
6443090,07:43:53,07:43:53,4414,5,,,,1064.76,0
6443090,07:44:17,07:44:17,4415,6,,,,1184.91,0
6443090,07:45:01,07:45:01,4416,7,,,,1440.83,0
6443090,07:45:46,07:45:46,4417,8,,,,1643.89,0
6443090,07:46:21,07:46:21,4418,9,,,,1797.06,0
6443090,07:46:50,07:46:50,4419,10,,,,1965.59,0
6443090,07:47:36,07:47:36,4420,11,,,,2228.07,0
6443090,07:48:43,07:48:43,2637,12,,,,2521.56,0
6443090,07:49:25,07:49:25,9565,13,,,,2735.18,0
6443090,07:50:00,07:50:00,9456,14,,,,2918.57,
6443090,07:50:51,07:50:51,2640,15,,,,3161.71,0
6443090,07:51:56,07:51:56,2641,16,,,,3438.54,0
6443090,07:52:37,07:52:37,4421,17,,,,3560.19,0
6443090,07:53:20,07:53:20,4422,18,,,,3732.73,0
6443090,07:55:54,07:55:54,10456,19,,,,4181.99,0
6443090,07:56:30,07:56:30,4424,20,,,,4298.48,0
6443090,07:57:07,07:57:07,4425,21,,,,4466.96,0
6443090,07:57:35,07:57:35,4426,22,,,,4584.98,0
6443090,07:58:42,07:58:42,4427,23,,,,4843.84,0
6443090,07:59:20,07:59:20,4428,24,,,,5006.22,0
6443090,08:00:28,08:00:28,4429,25,,,,5265.73,0
6443090,08:01:41,08:01:41,1153,26,,,,5574.05,0
6443090,08:03:00,08:03:00,9869,27,,,,5875.24,
6443090,08:04:40,08:04:40,1154,28,,,,6261.29,0
6443090,08:05:47,08:05:47,1155,29,,,,6526.88,0
6443090,08:06:27,08:06:27,1156,30,,,,6656.29,0
6443090,08:07:08,08:07:08,1157,31,,,,6805.46,0
6443090,08:08:21,08:08:21,1159,32,,,,7068.85,0
6443090,08:09:28,08:09:28,1160,33,,,,7356.78,0
6443090,08:12:26,08:12:26,3600,34,,,,7906.36,0
6443090,08:13:00,08:13:00,3601,35,,,,8028.8,
6443090,08:13:19,08:13:19,3602,36,,,,8251.26,0
6443090,08:13:36,08:13:36,3603,37,,,,8456.86,0
6443090,08:13:50,08:13:50,3604,38,,,,8622.91,0
6443090,08:14:13,08:14:13,3605,39,,,,8919.31,0
6443090,08:14:25,08:14:25,3606,40,,,,9024.7,0
6443090,08:14:41,08:14:41,3607,41,,,,9215.48,0
6443090,08:14:53,08:14:53,3608,42,,,,9326.77,0
6443090,08:15:11,08:15:11,9849,43,,,,9563.7,0
6443090,08:15:36,08:15:36,9851,44,,,,9913.64,0
6443090,08:15:58,08:15:58,3623,45,,,,10166.58,0
6443090,08:16:19,08:16:19,3624,46,,,,10325.21,0
6443090,08:16:38,08:16:38,694,47,,,,10517.25,0
6443090,08:17:00,08:17:00,9854,48,,,,10729.27,
6443090,08:18:36,08:18:36,9440,49,,,,11187.88,0
6443090,08:19:09,08:19:09,3628,50,,,,11336.16,0
6443090,08:20:07,08:20:07,3630,51,,,,11606.25,0
6443090,08:21:04,08:21:04,3631,52,,,,11842.93,0
6443090,08:22:58,08:22:58,197,53,,,,12184.51,0
6443090,08:26:00,08:26:00,10015,54,,1,,12986.85,
6674110,21:25:00,21:25:00,510,1,,,1,0,
6674110,21:25:44,21:25:44,511,2,,,,411.34,0
6674110,21:26:06,21:26:06,512,3,,,,575.45,0
6674110,21:26:38,21:26:38,513,4,,,,773.1,0
6674110,21:27:20,21:27:20,4414,5,,,,1064.76,0
6674110,21:27:34,21:27:34,4415,6,,,,1184.91,0
6674110,21:28:00,21:28:00,4416,7,,,,1440.83,0
6674110,21:28:28,21:28:28,4417,8,,,,1643.89,0
6674110,21:28:49,21:28:49,4418,9,,,,1797.06,0
6674110,21:29:06,21:29:06,4419,10,,,,1965.59,0
6674110,21:29:33,21:29:33,4420,11,,,,2228.07,0
6674110,21:30:14,21:30:14,2637,12,,,,2521.56,0
6674110,21:30:39,21:30:39,9565,13,,,,2735.18,0
6674110,21:31:00,21:31:00,9456,14,,,,2918.57,
6674110,21:31:43,21:31:43,2640,15,,,,3161.71,0
6674110,21:32:38,21:32:38,2641,16,,,,3438.54,0
6674110,21:33:12,21:33:12,4421,17,,,,3560.19,0
6674110,21:33:49,21:33:49,4422,18,,,,3732.73,0
6674110,21:36:00,21:36:00,10456,19,,,,4181.99,0
6674110,21:36:30,21:36:30,4424,20,,,,4298.48,0
6674110,21:37:02,21:37:02,4425,21,,,,4466.96,0
6674110,21:37:25,21:37:25,4426,22,,,,4584.98,0
6674110,21:38:22,21:38:22,4427,23,,,,4843.84,0
6674110,21:38:54,21:38:54,4428,24,,,,5006.22,0
6674110,21:39:51,21:39:51,4429,25,,,,5265.73,0
6674110,21:40:53,21:40:53,1153,26,,,,5574.05,0
6674110,21:42:00,21:42:00,9869,27,,,,5875.24,
6674110,21:43:20,21:43:20,1154,28,,,,6261.29,0
6674110,21:44:14,21:44:14,1155,29,,,,6526.88,0
6674110,21:44:46,21:44:46,1156,30,,,,6656.29,0
6674110,21:45:18,21:45:18,1157,31,,,,6805.46,0
6674110,21:46:17,21:46:17,1159,32,,,,7068.85,0
6674110,21:47:11,21:47:11,1160,33,,,,7356.78,0
6674110,21:49:33,21:49:33,3600,34,,,,7906.36,0
6674110,21:50:00,21:50:00,3601,35,,,,8028.8,
6674110,21:50:43,21:50:43,3602,36,,,,8251.26,0
6674110,21:51:22,21:51:22,3603,37,,,,8456.86,0
6674110,21:51:53,21:51:53,3604,38,,,,8622.91,0
6674110,21:52:44,21:52:44,3605,39,,,,8919.31,0
6674110,21:53:11,21:53:11,3606,40,,,,9024.7,0
6674110,21:53:47,21:53:47,3607,41,,,,9215.48,0
6674110,21:54:14,21:54:14,3608,42,,,,9326.77,0
6674110,21:54:55,21:54:55,9849,43,,,,9563.7,0
6674110,21:55:51,21:55:51,9851,44,,,,9913.64,0
6674110,21:56:41,21:56:41,3623,45,,,,10166.58,0
6674110,21:57:27,21:57:27,3624,46,,,,10325.21,0
6674110,21:58:11,21:58:11,694,47,,,,10517.25,0
6674110,21:59:00,21:59:00,9854,48,,,,10729.27,
6674110,22:00:15,22:00:15,9440,49,,,,11187.88,0
6674110,22:00:40,22:00:40,3628,50,,,,11336.16,0
6674110,22:01:25,22:01:25,3630,51,,,,11606.25,0
6674110,22:02:10,22:02:10,3631,52,,,,11842.93,0
6674110,22:03:39,22:03:39,197,53,,,,12184.51,0
6674110,22:06:00,22:06:00,10015,54,,1,,12986.85,
6950090,18:46:00,18:46:00,510,1,,,1,0,
6950090,18:46:59,18:46:59,511,2,,,,411.34,0
6950090,18:47:29,18:47:29,512,3,,,,575.45,0
6950090,18:48:10,18:48:10,513,4,,,,773.1,0
6950090,18:49:06,18:49:06,4414,5,,,,1064.76,0
6950090,18:49:25,18:49:25,4415,6,,,,1184.91,0
6950090,18:50:00,18:50:00,4416,7,,,,1440.83,0
6950090,18:50:37,18:50:37,4417,8,,,,1643.89,0
6950090,18:51:05,18:51:05,4418,9,,,,1797.06,0
6950090,18:51:28,18:51:28,4419,10,,,,1965.59,0
6950090,18:52:04,18:52:04,4420,11,,,,2228.07,0
6950090,18:52:58,18:52:58,2637,12,,,,2521.56,0
6950090,18:53:32,18:53:32,9565,13,,,,2735.18,0
6950090,18:54:00,18:54:00,9456,14,,,,2918.57,
6950090,18:54:55,18:54:55,2640,15,,,,3161.71,0
6950090,18:56:05,18:56:05,2641,16,,,,3438.54,0
6950090,18:56:49,18:56:49,4421,17,,,,3560.19,0
6950090,18:57:35,18:57:35,4422,18,,,,3732.73,0
6950090,19:00:22,19:00:22,10456,19,,,,4181.99,0
6950090,19:01:00,19:01:00,4424,20,,,,4298.48,0
6950090,19:01:40,19:01:40,4425,21,,,,4466.96,0
6950090,19:02:10,19:02:10,4426,22,,,,4584.98,0
6950090,19:03:22,19:03:22,4427,23,,,,4843.84,0
6950090,19:04:03,19:04:03,4428,24,,,,5006.22,0
6950090,19:05:16,19:05:16,4429,25,,,,5265.73,0
6950090,19:06:35,19:06:35,1153,26,,,,5574.05,0
6950090,19:08:00,19:08:00,9869,27,,,,5875.24,
6950090,19:09:30,19:09:30,1154,28,,,,6261.29,0
6950090,19:10:30,19:10:30,1155,29,,,,6526.88,0
6950090,19:11:07,19:11:07,1156,30,,,,6656.29,0
6950090,19:11:43,19:11:43,1157,31,,,,6805.46,0
6950090,19:12:49,19:12:49,1159,32,,,,7068.85,0
6950090,19:13:49,19:13:49,1160,33,,,,7356.78,0
6950090,19:16:29,19:16:29,3600,34,,,,7906.36,0
6950090,19:17:00,19:17:00,3601,35,,,,8028.8,
6950090,19:17:24,19:17:24,3602,36,,,,8251.26,0
6950090,19:17:45,19:17:45,3603,37,,,,8456.86,0
6950090,19:18:03,19:18:03,3604,38,,,,8622.91,0
6950090,19:18:31,19:18:31,3605,39,,,,8919.31,0
6950090,19:18:46,19:18:46,3606,40,,,,9024.7,0
6950090,19:19:06,19:19:06,3607,41,,,,9215.48,0
6950090,19:19:21,19:19:21,3608,42,,,,9326.77,0
6950090,19:19:44,19:19:44,9849,43,,,,9563.7,0
6950090,19:20:15,19:20:15,9851,44,,,,9913.64,0
6950090,19:20:43,19:20:43,3623,45,,,,10166.58,0
6950090,19:21:08,19:21:08,3624,46,,,,10325.21,0
6950090,19:21:33,19:21:33,694,47,,,,10517.25,0
6950090,19:22:00,19:22:00,9854,48,,,,10729.27,
6950090,19:23:36,19:23:36,9440,49,,,,11187.88,0
6950090,19:24:09,19:24:09,3628,50,,,,11336.16,0
6950090,19:25:07,19:25:07,3630,51,,,,11606.25,0
6950090,19:26:04,19:26:04,3631,52,,,,11842.93,0
6950090,19:27:58,19:27:58,197,53,,,,12184.51,0
6950090,19:31:00,19:31:00,10015,54,,1,,12986.85,
7085090,15:14:00,15:14:00,510,1,,,1,0,
7085090,15:15:14,15:15:14,511,2,,,,411.34,0
7085090,15:15:51,15:15:51,512,3,,,,575.45,0
7085090,15:16:43,15:16:43,513,4,,,,773.1,0
7085090,15:17:53,15:17:53,4414,5,,,,1064.76,0
7085090,15:18:17,15:18:17,4415,6,,,,1184.91,0
7085090,15:19:01,15:19:01,4416,7,,,,1440.83,0
7085090,15:19:46,15:19:46,4417,8,,,,1643.89,0
7085090,15:20:21,15:20:21,4418,9,,,,1797.06,0
7085090,15:20:50,15:20:50,4419,10,,,,1965.59,0
7085090,15:21:36,15:21:36,4420,11,,,,2228.07,0
7085090,15:22:43,15:22:43,2637,12,,,,2521.56,0
7085090,15:23:25,15:23:25,9565,13,,,,2735.18,0
7085090,15:24:00,15:24:00,9456,14,,,,2918.57,
7085090,15:24:51,15:24:51,2640,15,,,,3161.71,0
7085090,15:25:56,15:25:56,2641,16,,,,3438.54,0
7085090,15:26:37,15:26:37,4421,17,,,,3560.19,0
7085090,15:27:20,15:27:20,4422,18,,,,3732.73,0
7085090,15:29:54,15:29:54,10456,19,,,,4181.99,0
7085090,15:30:30,15:30:30,4424,20,,,,4298.48,0
7085090,15:31:07,15:31:07,4425,21,,,,4466.96,0
7085090,15:31:35,15:31:35,4426,22,,,,4584.98,0
7085090,15:32:42,15:32:42,4427,23,,,,4843.84,0
7085090,15:33:20,15:33:20,4428,24,,,,5006.22,0
7085090,15:34:28,15:34:28,4429,25,,,,5265.73,0
7085090,15:35:41,15:35:41,1153,26,,,,5574.05,0
7085090,15:37:00,15:37:00,9869,27,,,,5875.24,
7085090,15:39:00,15:39:00,1154,28,,,,6261.29,0
7085090,15:40:21,15:40:21,1155,29,,,,6526.88,0
7085090,15:41:09,15:41:09,1156,30,,,,6656.29,0
7085090,15:41:57,15:41:57,1157,31,,,,6805.46,0
7085090,15:43:26,15:43:26,1159,32,,,,7068.85,0
7085090,15:44:46,15:44:46,1160,33,,,,7356.78,0
7085090,15:48:19,15:48:19,3600,34,,,,7906.36,0
7085090,15:49:00,15:49:00,3601,35,,,,8028.8,
7085090,15:49:24,15:49:24,3602,36,,,,8251.26,0
7085090,15:49:45,15:49:45,3603,37,,,,8456.86,0
7085090,15:50:03,15:50:03,3604,38,,,,8622.91,0
7085090,15:50:31,15:50:31,3605,39,,,,8919.31,0
7085090,15:50:46,15:50:46,3606,40,,,,9024.7,0
7085090,15:51:06,15:51:06,3607,41,,,,9215.48,0
7085090,15:51:21,15:51:21,3608,42,,,,9326.77,0
7085090,15:51:44,15:51:44,9849,43,,,,9563.7,0
7085090,15:52:15,15:52:15,9851,44,,,,9913.64,0
7085090,15:52:43,15:52:43,3623,45,,,,10166.58,0
7085090,15:53:08,15:53:08,3624,46,,,,10325.21,0
7085090,15:53:33,15:53:33,694,47,,,,10517.25,0
7085090,15:54:00,15:54:00,9854,48,,,,10729.27,
7085090,15:55:47,15:55:47,9440,49,,,,11187.88,0
7085090,15:56:24,15:56:24,3628,50,,,,11336.16,0
7085090,15:57:27,15:57:27,3630,51,,,,11606.25,0
7085090,15:58:31,15:58:31,3631,52,,,,11842.93,0
7085090,16:00:38,16:00:38,197,53,,,,12184.51,0
7085090,16:04:00,16:04:00,10015,54,,1,,12986.85,
7166070,07:25:00,07:25:00,510,1,,,1,0,
7166070,07:25:44,07:25:44,511,2,,,,411.34,0
7166070,07:26:06,07:26:06,512,3,,,,575.45,0
7166070,07:26:38,07:26:38,513,4,,,,773.1,0
7166070,07:27:20,07:27:20,4414,5,,,,1064.76,0
7166070,07:27:34,07:27:34,4415,6,,,,1184.91,0
7166070,07:28:00,07:28:00,4416,7,,,,1440.83,0
7166070,07:28:28,07:28:28,4417,8,,,,1643.89,0
7166070,07:28:49,07:28:49,4418,9,,,,1797.06,0
7166070,07:29:06,07:29:06,4419,10,,,,1965.59,0
7166070,07:29:33,07:29:33,4420,11,,,,2228.07,0
7166070,07:30:14,07:30:14,2637,12,,,,2521.56,0
7166070,07:30:39,07:30:39,9565,13,,,,2735.18,0
7166070,07:31:00,07:31:00,9456,14,,,,2918.57,
7166070,07:31:43,07:31:43,2640,15,,,,3161.71,0
7166070,07:32:38,07:32:38,2641,16,,,,3438.54,0
7166070,07:33:12,07:33:12,4421,17,,,,3560.19,0
7166070,07:33:49,07:33:49,4422,18,,,,3732.73,0
7166070,07:36:00,07:36:00,10456,19,,,,4181.99,0
7166070,07:36:30,07:36:30,4424,20,,,,4298.48,0
7166070,07:37:02,07:37:02,4425,21,,,,4466.96,0
7166070,07:37:25,07:37:25,4426,22,,,,4584.98,0
7166070,07:38:22,07:38:22,4427,23,,,,4843.84,0
7166070,07:38:54,07:38:54,4428,24,,,,5006.22,0
7166070,07:39:51,07:39:51,4429,25,,,,5265.73,0
7166070,07:40:53,07:40:53,1153,26,,,,5574.05,0
7166070,07:42:00,07:42:00,9869,27,,,,5875.24,
7166070,07:43:10,07:43:10,1154,28,,,,6261.29,0
7166070,07:43:57,07:43:57,1155,29,,,,6526.88,0
7166070,07:44:25,07:44:25,1156,30,,,,6656.29,0
7166070,07:44:53,07:44:53,1157,31,,,,6805.46,0
7166070,07:45:45,07:45:45,1159,32,,,,7068.85,0
7166070,07:46:32,07:46:32,1160,33,,,,7356.78,0
7166070,07:48:36,07:48:36,3600,34,,,,7906.36,0
7166070,07:49:00,07:49:00,3601,35,,,,8028.8,
7166070,07:49:48,07:49:48,3602,36,,,,8251.26,0
7166070,07:50:31,07:50:31,3603,37,,,,8456.86,0
7166070,07:51:06,07:51:06,3604,38,,,,8622.91,0
7166070,07:52:02,07:52:02,3605,39,,,,8919.31,0
7166070,07:52:32,07:52:32,3606,40,,,,9024.7,0
7166070,07:53:12,07:53:12,3607,41,,,,9215.48,0
7166070,07:53:42,07:53:42,3608,42,,,,9326.77,0
7166070,07:54:28,07:54:28,9849,43,,,,9563.7,0
7166070,07:55:30,07:55:30,9851,44,,,,9913.64,0
7166070,07:56:26,07:56:26,3623,45,,,,10166.58,0
7166070,07:57:17,07:57:17,3624,46,,,,10325.21,0
7166070,07:58:06,07:58:06,694,47,,,,10517.25,0
7166070,07:59:00,07:59:00,9854,48,,,,10729.27,
7166070,08:00:04,08:00:04,9440,49,,,,11187.88,0
7166070,08:00:26,08:00:26,3628,50,,,,11336.16,0
7166070,08:01:04,08:01:04,3630,51,,,,11606.25,0
7166070,08:01:42,08:01:42,3631,52,,,,11842.93,0
7166070,08:02:59,08:02:59,197,53,,,,12184.51,0
7166070,08:05:00,08:05:00,10015,54,,1,,12986.85,
7172010,16:04:00,16:04:00,510,1,,,1,0,
7172010,16:04:51,16:04:51,511,2,,,,411.34,0
7172010,16:05:17,16:05:17,512,3,,,,575.45,0
7172010,16:05:54,16:05:54,513,4,,,,773.1,0
7172010,16:06:43,16:06:43,4414,5,,,,1064.76,0
7172010,16:07:00,16:07:00,4415,6,,,,1184.91,0
7172010,16:07:30,16:07:30,4416,7,,,,1440.83,0
7172010,16:08:02,16:08:02,4417,8,,,,1643.89,0
7172010,16:08:27,16:08:27,4418,9,,,,1797.06,0
7172010,16:08:47,16:08:47,4419,10,,,,1965.59,0
7172010,16:09:19,16:09:19,4420,11,,,,2228.07,0
7172010,16:10:06,16:10:06,2637,12,,,,2521.56,0
7172010,16:10:35,16:10:35,9565,13,,,,2735.18,0
7172010,16:11:00,16:11:00,9456,14,,,,2918.57,
7172010,16:11:47,16:11:47,2640,15,,,,3161.71,0
7172010,16:12:47,16:12:47,2641,16,,,,3438.54,0
7172010,16:13:25,16:13:25,4421,17,,,,3560.19,0
7172010,16:14:05,16:14:05,4422,18,,,,3732.73,0
7172010,16:16:27,16:16:27,10456,19,,,,4181.99,0
7172010,16:17:00,16:17:00,4424,20,,,,4298.48,0
7172010,16:17:35,16:17:35,4425,21,,,,4466.96,0
7172010,16:18:00,16:18:00,4426,22,,,,4584.98,0
7172010,16:19:02,16:19:02,4427,23,,,,4843.84,0
7172010,16:19:37,16:19:37,4428,24,,,,5006.22,0
7172010,16:20:40,16:20:40,4429,25,,,,5265.73,0
7172010,16:21:47,16:21:47,1153,26,,,,5574.05,0
7172010,16:23:00,16:23:00,9869,27,,,,5875.24,
7172010,16:24:40,16:24:40,1154,28,,,,6261.29,0
7172010,16:25:47,16:25:47,1155,29,,,,6526.88,0
7172010,16:26:27,16:26:27,1156,30,,,,6656.29,0
7172010,16:27:08,16:27:08,1157,31,,,,6805.46,0
7172010,16:28:21,16:28:21,1159,32,,,,7068.85,0
7172010,16:29:28,16:29:28,1160,33,,,,7356.78,0
7172010,16:32:26,16:32:26,3600,34,,,,7906.36,0
7172010,16:33:00,16:33:00,3601,35,,,,8028.8,
7172010,16:33:48,16:33:48,3602,36,,,,8251.26,0
7172010,16:34:31,16:34:31,3603,37,,,,8456.86,0
7172010,16:35:06,16:35:06,3604,38,,,,8622.91,0
7172010,16:36:02,16:36:02,3605,39,,,,8919.31,0
7172010,16:36:32,16:36:32,3606,40,,,,9024.7,0
7172010,16:37:12,16:37:12,3607,41,,,,9215.48,0
7172010,16:37:42,16:37:42,3608,42,,,,9326.77,0
7172010,16:38:28,16:38:28,9849,43,,,,9563.7,0
7172010,16:39:30,16:39:30,9851,44,,,,9913.64,0
7172010,16:40:26,16:40:26,3623,45,,,,10166.58,0
7172010,16:41:17,16:41:17,3624,46,,,,10325.21,0
7172010,16:42:06,16:42:06,694,47,,,,10517.25,0
7172010,16:43:00,16:43:00,9854,48,,,,10729.27,
7172010,16:44:25,16:44:25,9440,49,,,,11187.88,0
7172010,16:44:55,16:44:55,3628,50,,,,11336.16,0
7172010,16:45:46,16:45:46,3630,51,,,,11606.25,0
7172010,16:46:37,16:46:37,3631,52,,,,11842.93,0
7172010,16:48:19,16:48:19,197,53,,,,12184.51,0
7172010,16:51:00,16:51:00,10015,54,,1,,12986.85,
7172080,16:04:00,16:04:00,510,1,,,1,0,
7172080,16:04:51,16:04:51,511,2,,,,411.34,0
7172080,16:05:17,16:05:17,512,3,,,,575.45,0
7172080,16:05:54,16:05:54,513,4,,,,773.1,0
7172080,16:06:43,16:06:43,4414,5,,,,1064.76,0
7172080,16:07:00,16:07:00,4415,6,,,,1184.91,0
7172080,16:07:30,16:07:30,4416,7,,,,1440.83,0
7172080,16:08:02,16:08:02,4417,8,,,,1643.89,0
7172080,16:08:27,16:08:27,4418,9,,,,1797.06,0
7172080,16:08:47,16:08:47,4419,10,,,,1965.59,0
7172080,16:09:19,16:09:19,4420,11,,,,2228.07,0
7172080,16:10:06,16:10:06,2637,12,,,,2521.56,0
7172080,16:10:35,16:10:35,9565,13,,,,2735.18,0
7172080,16:11:00,16:11:00,9456,14,,,,2918.57,
7172080,16:11:47,16:11:47,2640,15,,,,3161.71,0
7172080,16:12:47,16:12:47,2641,16,,,,3438.54,0
7172080,16:13:25,16:13:25,4421,17,,,,3560.19,0
7172080,16:14:05,16:14:05,4422,18,,,,3732.73,0
7172080,16:16:27,16:16:27,10456,19,,,,4181.99,0
7172080,16:17:00,16:17:00,4424,20,,,,4298.48,0
7172080,16:17:35,16:17:35,4425,21,,,,4466.96,0
7172080,16:18:00,16:18:00,4426,22,,,,4584.98,0
7172080,16:19:02,16:19:02,4427,23,,,,4843.84,0
7172080,16:19:37,16:19:37,4428,24,,,,5006.22,0
7172080,16:20:40,16:20:40,4429,25,,,,5265.73,0
7172080,16:21:47,16:21:47,1153,26,,,,5574.05,0
7172080,16:23:00,16:23:00,9869,27,,,,5875.24,
7172080,16:24:40,16:24:40,1154,28,,,,6261.29,0
7172080,16:25:47,16:25:47,1155,29,,,,6526.88,0
7172080,16:26:27,16:26:27,1156,30,,,,6656.29,0
7172080,16:27:08,16:27:08,1157,31,,,,6805.46,0
7172080,16:28:21,16:28:21,1159,32,,,,7068.85,0
7172080,16:29:28,16:29:28,1160,33,,,,7356.78,0
7172080,16:32:26,16:32:26,3600,34,,,,7906.36,0
7172080,16:33:00,16:33:00,3601,35,,,,8028.8,
7172080,16:33:48,16:33:48,3602,36,,,,8251.26,0
7172080,16:34:31,16:34:31,3603,37,,,,8456.86,0
7172080,16:35:06,16:35:06,3604,38,,,,8622.91,0
7172080,16:36:02,16:36:02,3605,39,,,,8919.31,0
7172080,16:36:32,16:36:32,3606,40,,,,9024.7,0
7172080,16:37:12,16:37:12,3607,41,,,,9215.48,0
7172080,16:37:42,16:37:42,3608,42,,,,9326.77,0
7172080,16:38:28,16:38:28,9849,43,,,,9563.7,0
7172080,16:39:30,16:39:30,9851,44,,,,9913.64,0
7172080,16:40:26,16:40:26,3623,45,,,,10166.58,0
7172080,16:41:17,16:41:17,3624,46,,,,10325.21,0
7172080,16:42:06,16:42:06,694,47,,,,10517.25,0
7172080,16:43:00,16:43:00,9854,48,,,,10729.27,
7172080,16:44:25,16:44:25,9440,49,,,,11187.88,0
7172080,16:44:55,16:44:55,3628,50,,,,11336.16,0
7172080,16:45:46,16:45:46,3630,51,,,,11606.25,0
7172080,16:46:37,16:46:37,3631,52,,,,11842.93,0
7172080,16:48:19,16:48:19,197,53,,,,12184.51,0
7172080,16:51:00,16:51:00,10015,54,,1,,12986.85,
7172100,16:04:00,16:04:00,510,1,,,1,0,
7172100,16:04:51,16:04:51,511,2,,,,411.34,0
7172100,16:05:17,16:05:17,512,3,,,,575.45,0
7172100,16:05:54,16:05:54,513,4,,,,773.1,0
7172100,16:06:43,16:06:43,4414,5,,,,1064.76,0
7172100,16:07:00,16:07:00,4415,6,,,,1184.91,0
7172100,16:07:30,16:07:30,4416,7,,,,1440.83,0
7172100,16:08:02,16:08:02,4417,8,,,,1643.89,0
7172100,16:08:27,16:08:27,4418,9,,,,1797.06,0
7172100,16:08:47,16:08:47,4419,10,,,,1965.59,0
7172100,16:09:19,16:09:19,4420,11,,,,2228.07,0
7172100,16:10:06,16:10:06,2637,12,,,,2521.56,0
7172100,16:10:35,16:10:35,9565,13,,,,2735.18,0
7172100,16:11:00,16:11:00,9456,14,,,,2918.57,
7172100,16:11:47,16:11:47,2640,15,,,,3161.71,0
7172100,16:12:47,16:12:47,2641,16,,,,3438.54,0
7172100,16:13:25,16:13:25,4421,17,,,,3560.19,0
7172100,16:14:05,16:14:05,4422,18,,,,3732.73,0
7172100,16:16:27,16:16:27,10456,19,,,,4181.99,0
7172100,16:17:00,16:17:00,4424,20,,,,4298.48,0
7172100,16:17:35,16:17:35,4425,21,,,,4466.96,0
7172100,16:18:00,16:18:00,4426,22,,,,4584.98,0
7172100,16:19:02,16:19:02,4427,23,,,,4843.84,0
7172100,16:19:37,16:19:37,4428,24,,,,5006.22,0
7172100,16:20:40,16:20:40,4429,25,,,,5265.73,0
7172100,16:21:47,16:21:47,1153,26,,,,5574.05,0
7172100,16:23:00,16:23:00,9869,27,,,,5875.24,
7172100,16:24:40,16:24:40,1154,28,,,,6261.29,0
7172100,16:25:47,16:25:47,1155,29,,,,6526.88,0
7172100,16:26:27,16:26:27,1156,30,,,,6656.29,0
7172100,16:27:08,16:27:08,1157,31,,,,6805.46,0
7172100,16:28:21,16:28:21,1159,32,,,,7068.85,0
7172100,16:29:28,16:29:28,1160,33,,,,7356.78,0
7172100,16:32:26,16:32:26,3600,34,,,,7906.36,0
7172100,16:33:00,16:33:00,3601,35,,,,8028.8,
7172100,16:33:48,16:33:48,3602,36,,,,8251.26,0
7172100,16:34:31,16:34:31,3603,37,,,,8456.86,0
7172100,16:35:06,16:35:06,3604,38,,,,8622.91,0
7172100,16:36:02,16:36:02,3605,39,,,,8919.31,0
7172100,16:36:32,16:36:32,3606,40,,,,9024.7,0
7172100,16:37:12,16:37:12,3607,41,,,,9215.48,0
7172100,16:37:42,16:37:42,3608,42,,,,9326.77,0
7172100,16:38:28,16:38:28,9849,43,,,,9563.7,0
7172100,16:39:30,16:39:30,9851,44,,,,9913.64,0
7172100,16:40:26,16:40:26,3623,45,,,,10166.58,0
7172100,16:41:17,16:41:17,3624,46,,,,10325.21,0
7172100,16:42:06,16:42:06,694,47,,,,10517.25,0
7172100,16:43:00,16:43:00,9854,48,,,,10729.27,
7172100,16:44:25,16:44:25,9440,49,,,,11187.88,0
7172100,16:44:55,16:44:55,3628,50,,,,11336.16,0
7172100,16:45:46,16:45:46,3630,51,,,,11606.25,0
7172100,16:46:37,16:46:37,3631,52,,,,11842.93,0
7172100,16:48:19,16:48:19,197,53,,,,12184.51,0
7172100,16:51:00,16:51:00,10015,54,,1,,12986.85,
7545010,16:34:00,16:34:00,510,1,,,1,0,
7545010,16:34:51,16:34:51,511,2,,,,411.34,0
7545010,16:35:17,16:35:17,512,3,,,,575.45,0
7545010,16:35:54,16:35:54,513,4,,,,773.1,0
7545010,16:36:43,16:36:43,4414,5,,,,1064.76,0
7545010,16:37:00,16:37:00,4415,6,,,,1184.91,0
7545010,16:37:30,16:37:30,4416,7,,,,1440.83,0
7545010,16:38:02,16:38:02,4417,8,,,,1643.89,0
7545010,16:38:27,16:38:27,4418,9,,,,1797.06,0
7545010,16:38:47,16:38:47,4419,10,,,,1965.59,0
7545010,16:39:19,16:39:19,4420,11,,,,2228.07,0
7545010,16:40:06,16:40:06,2637,12,,,,2521.56,0
7545010,16:40:35,16:40:35,9565,13,,,,2735.18,0
7545010,16:41:00,16:41:00,9456,14,,,,2918.57,
7545010,16:41:47,16:41:47,2640,15,,,,3161.71,0
7545010,16:42:47,16:42:47,2641,16,,,,3438.54,0
7545010,16:43:25,16:43:25,4421,17,,,,3560.19,0
7545010,16:44:05,16:44:05,4422,18,,,,3732.73,0
7545010,16:46:27,16:46:27,10456,19,,,,4181.99,0
7545010,16:47:00,16:47:00,4424,20,,,,4298.48,0
7545010,16:47:35,16:47:35,4425,21,,,,4466.96,0
7545010,16:48:00,16:48:00,4426,22,,,,4584.98,0
7545010,16:49:02,16:49:02,4427,23,,,,4843.84,0
7545010,16:49:37,16:49:37,4428,24,,,,5006.22,0
7545010,16:50:40,16:50:40,4429,25,,,,5265.73,0
7545010,16:51:47,16:51:47,1153,26,,,,5574.05,0
7545010,16:53:00,16:53:00,9869,27,,,,5875.24,
7545010,16:54:40,16:54:40,1154,28,,,,6261.29,0
7545010,16:55:47,16:55:47,1155,29,,,,6526.88,0
7545010,16:56:27,16:56:27,1156,30,,,,6656.29,0
7545010,16:57:08,16:57:08,1157,31,,,,6805.46,0
7545010,16:58:21,16:58:21,1159,32,,,,7068.85,0
7545010,16:59:28,16:59:28,1160,33,,,,7356.78,0
7545010,17:02:26,17:02:26,3600,34,,,,7906.36,0
7545010,17:03:00,17:03:00,3601,35,,,,8028.8,
7545010,17:03:48,17:03:48,3602,36,,,,8251.26,0
7545010,17:04:31,17:04:31,3603,37,,,,8456.86,0
7545010,17:05:06,17:05:06,3604,38,,,,8622.91,0
7545010,17:06:02,17:06:02,3605,39,,,,8919.31,0
7545010,17:06:32,17:06:32,3606,40,,,,9024.7,0
7545010,17:07:12,17:07:12,3607,41,,,,9215.48,0
7545010,17:07:42,17:07:42,3608,42,,,,9326.77,0
7545010,17:08:28,17:08:28,9849,43,,,,9563.7,0
7545010,17:09:30,17:09:30,9851,44,,,,9913.64,0
7545010,17:10:26,17:10:26,3623,45,,,,10166.58,0
7545010,17:11:17,17:11:17,3624,46,,,,10325.21,0
7545010,17:12:06,17:12:06,694,47,,,,10517.25,0
7545010,17:13:00,17:13:00,9854,48,,,,10729.27,
7545010,17:14:25,17:14:25,9440,49,,,,11187.88,0
7545010,17:14:55,17:14:55,3628,50,,,,11336.16,0
7545010,17:15:46,17:15:46,3630,51,,,,11606.25,0
7545010,17:16:37,17:16:37,3631,52,,,,11842.93,0
7545010,17:18:19,17:18:19,197,53,,,,12184.51,0
7545010,17:21:00,17:21:00,10015,54,,1,,12986.85,
7545080,16:34:00,16:34:00,510,1,,,1,0,
7545080,16:34:51,16:34:51,511,2,,,,411.34,0
7545080,16:35:17,16:35:17,512,3,,,,575.45,0
7545080,16:35:54,16:35:54,513,4,,,,773.1,0
7545080,16:36:43,16:36:43,4414,5,,,,1064.76,0
7545080,16:37:00,16:37:00,4415,6,,,,1184.91,0
7545080,16:37:30,16:37:30,4416,7,,,,1440.83,0
7545080,16:38:02,16:38:02,4417,8,,,,1643.89,0
7545080,16:38:27,16:38:27,4418,9,,,,1797.06,0
7545080,16:38:47,16:38:47,4419,10,,,,1965.59,0
7545080,16:39:19,16:39:19,4420,11,,,,2228.07,0
7545080,16:40:06,16:40:06,2637,12,,,,2521.56,0
7545080,16:40:35,16:40:35,9565,13,,,,2735.18,0
7545080,16:41:00,16:41:00,9456,14,,,,2918.57,
7545080,16:41:47,16:41:47,2640,15,,,,3161.71,0
7545080,16:42:47,16:42:47,2641,16,,,,3438.54,0
7545080,16:43:25,16:43:25,4421,17,,,,3560.19,0
7545080,16:44:05,16:44:05,4422,18,,,,3732.73,0
7545080,16:46:27,16:46:27,10456,19,,,,4181.99,0
7545080,16:47:00,16:47:00,4424,20,,,,4298.48,0
7545080,16:47:35,16:47:35,4425,21,,,,4466.96,0
7545080,16:48:00,16:48:00,4426,22,,,,4584.98,0
7545080,16:49:02,16:49:02,4427,23,,,,4843.84,0
7545080,16:49:37,16:49:37,4428,24,,,,5006.22,0
7545080,16:50:40,16:50:40,4429,25,,,,5265.73,0
7545080,16:51:47,16:51:47,1153,26,,,,5574.05,0
7545080,16:53:00,16:53:00,9869,27,,,,5875.24,
7545080,16:54:40,16:54:40,1154,28,,,,6261.29,0
7545080,16:55:47,16:55:47,1155,29,,,,6526.88,0
7545080,16:56:27,16:56:27,1156,30,,,,6656.29,0
7545080,16:57:08,16:57:08,1157,31,,,,6805.46,0
7545080,16:58:21,16:58:21,1159,32,,,,7068.85,0
7545080,16:59:28,16:59:28,1160,33,,,,7356.78,0
7545080,17:02:26,17:02:26,3600,34,,,,7906.36,0
7545080,17:03:00,17:03:00,3601,35,,,,8028.8,
7545080,17:03:48,17:03:48,3602,36,,,,8251.26,0
7545080,17:04:31,17:04:31,3603,37,,,,8456.86,0
7545080,17:05:06,17:05:06,3604,38,,,,8622.91,0
7545080,17:06:02,17:06:02,3605,39,,,,8919.31,0
7545080,17:06:32,17:06:32,3606,40,,,,9024.7,0
7545080,17:07:12,17:07:12,3607,41,,,,9215.48,0
7545080,17:07:42,17:07:42,3608,42,,,,9326.77,0
7545080,17:08:28,17:08:28,9849,43,,,,9563.7,0
7545080,17:09:30,17:09:30,9851,44,,,,9913.64,0
7545080,17:10:26,17:10:26,3623,45,,,,10166.58,0
7545080,17:11:17,17:11:17,3624,46,,,,10325.21,0
7545080,17:12:06,17:12:06,694,47,,,,10517.25,0
7545080,17:13:00,17:13:00,9854,48,,,,10729.27,
7545080,17:14:25,17:14:25,9440,49,,,,11187.88,0
7545080,17:14:55,17:14:55,3628,50,,,,11336.16,0
7545080,17:15:46,17:15:46,3630,51,,,,11606.25,0
7545080,17:16:37,17:16:37,3631,52,,,,11842.93,0
7545080,17:18:19,17:18:19,197,53,,,,12184.51,0
7545080,17:21:00,17:21:00,10015,54,,1,,12986.85,
7545100,16:34:00,16:34:00,510,1,,,1,0,
7545100,16:34:51,16:34:51,511,2,,,,411.34,0
7545100,16:35:17,16:35:17,512,3,,,,575.45,0
7545100,16:35:54,16:35:54,513,4,,,,773.1,0
7545100,16:36:43,16:36:43,4414,5,,,,1064.76,0
7545100,16:37:00,16:37:00,4415,6,,,,1184.91,0
7545100,16:37:30,16:37:30,4416,7,,,,1440.83,0
7545100,16:38:02,16:38:02,4417,8,,,,1643.89,0
7545100,16:38:27,16:38:27,4418,9,,,,1797.06,0
7545100,16:38:47,16:38:47,4419,10,,,,1965.59,0
7545100,16:39:19,16:39:19,4420,11,,,,2228.07,0
7545100,16:40:06,16:40:06,2637,12,,,,2521.56,0
7545100,16:40:35,16:40:35,9565,13,,,,2735.18,0
7545100,16:41:00,16:41:00,9456,14,,,,2918.57,
7545100,16:41:47,16:41:47,2640,15,,,,3161.71,0
7545100,16:42:47,16:42:47,2641,16,,,,3438.54,0
7545100,16:43:25,16:43:25,4421,17,,,,3560.19,0
7545100,16:44:05,16:44:05,4422,18,,,,3732.73,0
7545100,16:46:27,16:46:27,10456,19,,,,4181.99,0
7545100,16:47:00,16:47:00,4424,20,,,,4298.48,0
7545100,16:47:35,16:47:35,4425,21,,,,4466.96,0
7545100,16:48:00,16:48:00,4426,22,,,,4584.98,0
7545100,16:49:02,16:49:02,4427,23,,,,4843.84,0
7545100,16:49:37,16:49:37,4428,24,,,,5006.22,0
7545100,16:50:40,16:50:40,4429,25,,,,5265.73,0
7545100,16:51:47,16:51:47,1153,26,,,,5574.05,0
7545100,16:53:00,16:53:00,9869,27,,,,5875.24,
7545100,16:54:40,16:54:40,1154,28,,,,6261.29,0
7545100,16:55:47,16:55:47,1155,29,,,,6526.88,0
7545100,16:56:27,16:56:27,1156,30,,,,6656.29,0
7545100,16:57:08,16:57:08,1157,31,,,,6805.46,0
7545100,16:58:21,16:58:21,1159,32,,,,7068.85,0
7545100,16:59:28,16:59:28,1160,33,,,,7356.78,0
7545100,17:02:26,17:02:26,3600,34,,,,7906.36,0
7545100,17:03:00,17:03:00,3601,35,,,,8028.8,
7545100,17:03:48,17:03:48,3602,36,,,,8251.26,0
7545100,17:04:31,17:04:31,3603,37,,,,8456.86,0
7545100,17:05:06,17:05:06,3604,38,,,,8622.91,0
7545100,17:06:02,17:06:02,3605,39,,,,8919.31,0
7545100,17:06:32,17:06:32,3606,40,,,,9024.7,0
7545100,17:07:12,17:07:12,3607,41,,,,9215.48,0
7545100,17:07:42,17:07:42,3608,42,,,,9326.77,0
7545100,17:08:28,17:08:28,9849,43,,,,9563.7,0
7545100,17:09:30,17:09:30,9851,44,,,,9913.64,0
7545100,17:10:26,17:10:26,3623,45,,,,10166.58,0
7545100,17:11:17,17:11:17,3624,46,,,,10325.21,0
7545100,17:12:06,17:12:06,694,47,,,,10517.25,0
7545100,17:13:00,17:13:00,9854,48,,,,10729.27,
7545100,17:14:25,17:14:25,9440,49,,,,11187.88,0
7545100,17:14:55,17:14:55,3628,50,,,,11336.16,0
7545100,17:15:46,17:15:46,3630,51,,,,11606.25,0
7545100,17:16:37,17:16:37,3631,52,,,,11842.93,0
7545100,17:18:19,17:18:19,197,53,,,,12184.51,0
7545100,17:21:00,17:21:00,10015,54,,1,,12986.85,
8246070,10:55:00,10:55:00,510,1,,,1,0,
8246070,10:55:51,10:55:51,511,2,,,,411.34,0
8246070,10:56:17,10:56:17,512,3,,,,575.45,0
8246070,10:56:54,10:56:54,513,4,,,,773.1,0
8246070,10:57:43,10:57:43,4414,5,,,,1064.76,0
8246070,10:58:00,10:58:00,4415,6,,,,1184.91,0
8246070,10:58:30,10:58:30,4416,7,,,,1440.83,0
8246070,10:59:02,10:59:02,4417,8,,,,1643.89,0
8246070,10:59:27,10:59:27,4418,9,,,,1797.06,0
8246070,10:59:47,10:59:47,4419,10,,,,1965.59,0
8246070,11:00:19,11:00:19,4420,11,,,,2228.07,0
8246070,11:01:06,11:01:06,2637,12,,,,2521.56,0
8246070,11:01:35,11:01:35,9565,13,,,,2735.18,0
8246070,11:02:00,11:02:00,9456,14,,,,2918.57,
8246070,11:02:47,11:02:47,2640,15,,,,3161.71,0
8246070,11:03:47,11:03:47,2641,16,,,,3438.54,0
8246070,11:04:25,11:04:25,4421,17,,,,3560.19,0
8246070,11:05:05,11:05:05,4422,18,,,,3732.73,0
8246070,11:07:27,11:07:27,10456,19,,,,4181.99,0
8246070,11:08:00,11:08:00,4424,20,,,,4298.48,0
8246070,11:08:35,11:08:35,4425,21,,,,4466.96,0
8246070,11:09:00,11:09:00,4426,22,,,,4584.98,0
8246070,11:10:02,11:10:02,4427,23,,,,4843.84,0
8246070,11:10:37,11:10:37,4428,24,,,,5006.22,0
8246070,11:11:40,11:11:40,4429,25,,,,5265.73,0
8246070,11:12:47,11:12:47,1153,26,,,,5574.05,0
8246070,11:14:00,11:14:00,9869,27,,,,5875.24,
8246070,11:15:30,11:15:30,1154,28,,,,6261.29,0
8246070,11:16:30,11:16:30,1155,29,,,,6526.88,0
8246070,11:17:07,11:17:07,1156,30,,,,6656.29,0
8246070,11:17:43,11:17:43,1157,31,,,,6805.46,0
8246070,11:18:49,11:18:49,1159,32,,,,7068.85,0
8246070,11:19:49,11:19:49,1160,33,,,,7356.78,0
8246070,11:22:29,11:22:29,3600,34,,,,7906.36,0
8246070,11:23:00,11:23:00,3601,35,,,,8028.8,
8246070,11:23:48,11:23:48,3602,36,,,,8251.26,0
8246070,11:24:31,11:24:31,3603,37,,,,8456.86,0
8246070,11:25:06,11:25:06,3604,38,,,,8622.91,0
8246070,11:26:02,11:26:02,3605,39,,,,8919.31,0
8246070,11:26:32,11:26:32,3606,40,,,,9024.7,0
8246070,11:27:12,11:27:12,3607,41,,,,9215.48,0
8246070,11:27:42,11:27:42,3608,42,,,,9326.77,0
8246070,11:28:28,11:28:28,9849,43,,,,9563.7,0
8246070,11:29:30,11:29:30,9851,44,,,,9913.64,0
8246070,11:30:26,11:30:26,3623,45,,,,10166.58,0
8246070,11:31:17,11:31:17,3624,46,,,,10325.21,0
8246070,11:32:06,11:32:06,694,47,,,,10517.25,0
8246070,11:33:00,11:33:00,9854,48,,,,10729.27,
8246070,11:34:15,11:34:15,9440,49,,,,11187.88,0
8246070,11:34:40,11:34:40,3628,50,,,,11336.16,0
8246070,11:35:25,11:35:25,3630,51,,,,11606.25,0
8246070,11:36:10,11:36:10,3631,52,,,,11842.93,0
8246070,11:37:39,11:37:39,197,53,,,,12184.51,0
8246070,11:40:00,11:40:00,10015,54,,1,,12986.85,
8361020,15:43:00,15:43:00,510,1,,,1,0,
8361020,15:44:29,15:44:29,511,2,,,,411.34,0
8361020,15:45:13,15:45:13,512,3,,,,575.45,0
8361020,15:46:16,15:46:16,513,4,,,,773.1,0
8361020,15:47:40,15:47:40,4414,5,,,,1064.76,0
8361020,15:48:08,15:48:08,4415,6,,,,1184.91,0
8361020,15:49:01,15:49:01,4416,7,,,,1440.83,0
8361020,15:49:56,15:49:56,4417,8,,,,1643.89,0
8361020,15:50:38,15:50:38,4418,9,,,,1797.06,0
8361020,15:51:12,15:51:12,4419,10,,,,1965.59,0
8361020,15:52:07,15:52:07,4420,11,,,,2228.07,0
8361020,15:53:28,15:53:28,2637,12,,,,2521.56,0
8361020,15:54:18,15:54:18,9565,13,,,,2735.18,0
8361020,15:55:00,15:55:00,9456,14,,,,2918.57,
8361020,15:55:55,15:55:55,2640,15,,,,3161.71,0
8361020,15:57:05,15:57:05,2641,16,,,,3438.54,0
8361020,15:57:49,15:57:49,4421,17,,,,3560.19,0
8361020,15:58:35,15:58:35,4422,18,,,,3732.73,0
8361020,16:01:22,16:01:22,10456,19,,,,4181.99,0
8361020,16:02:00,16:02:00,4424,20,,,,4298.48,0
8361020,16:02:40,16:02:40,4425,21,,,,4466.96,0
8361020,16:03:10,16:03:10,4426,22,,,,4584.98,0
8361020,16:04:22,16:04:22,4427,23,,,,4843.84,0
8361020,16:05:03,16:05:03,4428,24,,,,5006.22,0
8361020,16:06:16,16:06:16,4429,25,,,,5265.73,0
8361020,16:07:35,16:07:35,1153,26,,,,5574.05,0
8361020,16:09:00,16:09:00,9869,27,,,,5875.24,
8361020,16:11:00,16:11:00,1154,28,,,,6261.29,0
8361020,16:12:21,16:12:21,1155,29,,,,6526.88,0
8361020,16:13:09,16:13:09,1156,30,,,,6656.29,0
8361020,16:13:57,16:13:57,1157,31,,,,6805.46,0
8361020,16:15:26,16:15:26,1159,32,,,,7068.85,0
8361020,16:16:46,16:16:46,1160,33,,,,7356.78,0
8361020,16:20:19,16:20:19,3600,34,,,,7906.36,0
8361020,16:21:00,16:21:00,3601,35,,,,8028.8,
8361020,16:21:24,16:21:24,3602,36,,,,8251.26,0
8361020,16:21:45,16:21:45,3603,37,,,,8456.86,0
8361020,16:22:03,16:22:03,3604,38,,,,8622.91,0
8361020,16:22:31,16:22:31,3605,39,,,,8919.31,0
8361020,16:22:46,16:22:46,3606,40,,,,9024.7,0
8361020,16:23:06,16:23:06,3607,41,,,,9215.48,0
8361020,16:23:21,16:23:21,3608,42,,,,9326.77,0
8361020,16:23:44,16:23:44,9849,43,,,,9563.7,0
8361020,16:24:15,16:24:15,9851,44,,,,9913.64,0
8361020,16:24:43,16:24:43,3623,45,,,,10166.58,0
8361020,16:25:08,16:25:08,3624,46,,,,10325.21,0
8361020,16:25:33,16:25:33,694,47,,,,10517.25,0
8361020,16:26:00,16:26:00,9854,48,,,,10729.27,
8361020,16:27:47,16:27:47,9440,49,,,,11187.88,0
8361020,16:28:24,16:28:24,3628,50,,,,11336.16,0
8361020,16:29:27,16:29:27,3630,51,,,,11606.25,0
8361020,16:30:31,16:30:31,3631,52,,,,11842.93,0
8361020,16:32:38,16:32:38,197,53,,,,12184.51,0
8361020,16:36:00,16:36:00,10015,54,,1,,12986.85,
8361030,15:43:00,15:43:00,510,1,,,1,0,
8361030,15:44:29,15:44:29,511,2,,,,411.34,0
8361030,15:45:13,15:45:13,512,3,,,,575.45,0
8361030,15:46:16,15:46:16,513,4,,,,773.1,0
8361030,15:47:40,15:47:40,4414,5,,,,1064.76,0
8361030,15:48:08,15:48:08,4415,6,,,,1184.91,0
8361030,15:49:01,15:49:01,4416,7,,,,1440.83,0
8361030,15:49:56,15:49:56,4417,8,,,,1643.89,0
8361030,15:50:38,15:50:38,4418,9,,,,1797.06,0
8361030,15:51:12,15:51:12,4419,10,,,,1965.59,0
8361030,15:52:07,15:52:07,4420,11,,,,2228.07,0
8361030,15:53:28,15:53:28,2637,12,,,,2521.56,0
8361030,15:54:18,15:54:18,9565,13,,,,2735.18,0
8361030,15:55:00,15:55:00,9456,14,,,,2918.57,
8361030,15:55:55,15:55:55,2640,15,,,,3161.71,0
8361030,15:57:05,15:57:05,2641,16,,,,3438.54,0
8361030,15:57:49,15:57:49,4421,17,,,,3560.19,0
8361030,15:58:35,15:58:35,4422,18,,,,3732.73,0
8361030,16:01:22,16:01:22,10456,19,,,,4181.99,0
8361030,16:02:00,16:02:00,4424,20,,,,4298.48,0
8361030,16:02:40,16:02:40,4425,21,,,,4466.96,0
8361030,16:03:10,16:03:10,4426,22,,,,4584.98,0
8361030,16:04:22,16:04:22,4427,23,,,,4843.84,0
8361030,16:05:03,16:05:03,4428,24,,,,5006.22,0
8361030,16:06:16,16:06:16,4429,25,,,,5265.73,0
8361030,16:07:35,16:07:35,1153,26,,,,5574.05,0
8361030,16:09:00,16:09:00,9869,27,,,,5875.24,
8361030,16:11:00,16:11:00,1154,28,,,,6261.29,0
8361030,16:12:21,16:12:21,1155,29,,,,6526.88,0
8361030,16:13:09,16:13:09,1156,30,,,,6656.29,0
8361030,16:13:57,16:13:57,1157,31,,,,6805.46,0
8361030,16:15:26,16:15:26,1159,32,,,,7068.85,0
8361030,16:16:46,16:16:46,1160,33,,,,7356.78,0
8361030,16:20:19,16:20:19,3600,34,,,,7906.36,0
8361030,16:21:00,16:21:00,3601,35,,,,8028.8,
8361030,16:21:24,16:21:24,3602,36,,,,8251.26,0
8361030,16:21:45,16:21:45,3603,37,,,,8456.86,0
8361030,16:22:03,16:22:03,3604,38,,,,8622.91,0
8361030,16:22:31,16:22:31,3605,39,,,,8919.31,0
8361030,16:22:46,16:22:46,3606,40,,,,9024.7,0
8361030,16:23:06,16:23:06,3607,41,,,,9215.48,0
8361030,16:23:21,16:23:21,3608,42,,,,9326.77,0
8361030,16:23:44,16:23:44,9849,43,,,,9563.7,0
8361030,16:24:15,16:24:15,9851,44,,,,9913.64,0
8361030,16:24:43,16:24:43,3623,45,,,,10166.58,0
8361030,16:25:08,16:25:08,3624,46,,,,10325.21,0
8361030,16:25:33,16:25:33,694,47,,,,10517.25,0
8361030,16:26:00,16:26:00,9854,48,,,,10729.27,
8361030,16:27:47,16:27:47,9440,49,,,,11187.88,0
8361030,16:28:24,16:28:24,3628,50,,,,11336.16,0
8361030,16:29:27,16:29:27,3630,51,,,,11606.25,0
8361030,16:30:31,16:30:31,3631,52,,,,11842.93,0
8361030,16:32:38,16:32:38,197,53,,,,12184.51,0
8361030,16:36:00,16:36:00,10015,54,,1,,12986.85,
8361040,15:43:00,15:43:00,510,1,,,1,0,
8361040,15:44:29,15:44:29,511,2,,,,411.34,0
8361040,15:45:13,15:45:13,512,3,,,,575.45,0
8361040,15:46:16,15:46:16,513,4,,,,773.1,0
8361040,15:47:40,15:47:40,4414,5,,,,1064.76,0
8361040,15:48:08,15:48:08,4415,6,,,,1184.91,0
8361040,15:49:01,15:49:01,4416,7,,,,1440.83,0
8361040,15:49:56,15:49:56,4417,8,,,,1643.89,0
8361040,15:50:38,15:50:38,4418,9,,,,1797.06,0
8361040,15:51:12,15:51:12,4419,10,,,,1965.59,0
8361040,15:52:07,15:52:07,4420,11,,,,2228.07,0
8361040,15:53:28,15:53:28,2637,12,,,,2521.56,0
8361040,15:54:18,15:54:18,9565,13,,,,2735.18,0
8361040,15:55:00,15:55:00,9456,14,,,,2918.57,
8361040,15:55:55,15:55:55,2640,15,,,,3161.71,0
8361040,15:57:05,15:57:05,2641,16,,,,3438.54,0
8361040,15:57:49,15:57:49,4421,17,,,,3560.19,0
8361040,15:58:35,15:58:35,4422,18,,,,3732.73,0
8361040,16:01:22,16:01:22,10456,19,,,,4181.99,0
8361040,16:02:00,16:02:00,4424,20,,,,4298.48,0
8361040,16:02:40,16:02:40,4425,21,,,,4466.96,0
8361040,16:03:10,16:03:10,4426,22,,,,4584.98,0
8361040,16:04:22,16:04:22,4427,23,,,,4843.84,0
8361040,16:05:03,16:05:03,4428,24,,,,5006.22,0
8361040,16:06:16,16:06:16,4429,25,,,,5265.73,0
8361040,16:07:35,16:07:35,1153,26,,,,5574.05,0
8361040,16:09:00,16:09:00,9869,27,,,,5875.24,
8361040,16:11:00,16:11:00,1154,28,,,,6261.29,0
8361040,16:12:21,16:12:21,1155,29,,,,6526.88,0
8361040,16:13:09,16:13:09,1156,30,,,,6656.29,0
8361040,16:13:57,16:13:57,1157,31,,,,6805.46,0
8361040,16:15:26,16:15:26,1159,32,,,,7068.85,0
8361040,16:16:46,16:16:46,1160,33,,,,7356.78,0
8361040,16:20:19,16:20:19,3600,34,,,,7906.36,0
8361040,16:21:00,16:21:00,3601,35,,,,8028.8,
8361040,16:21:24,16:21:24,3602,36,,,,8251.26,0
8361040,16:21:45,16:21:45,3603,37,,,,8456.86,0
8361040,16:22:03,16:22:03,3604,38,,,,8622.91,0
8361040,16:22:31,16:22:31,3605,39,,,,8919.31,0
8361040,16:22:46,16:22:46,3606,40,,,,9024.7,0
8361040,16:23:06,16:23:06,3607,41,,,,9215.48,0
8361040,16:23:21,16:23:21,3608,42,,,,9326.77,0
8361040,16:23:44,16:23:44,9849,43,,,,9563.7,0
8361040,16:24:15,16:24:15,9851,44,,,,9913.64,0
8361040,16:24:43,16:24:43,3623,45,,,,10166.58,0
8361040,16:25:08,16:25:08,3624,46,,,,10325.21,0
8361040,16:25:33,16:25:33,694,47,,,,10517.25,0
8361040,16:26:00,16:26:00,9854,48,,,,10729.27,
8361040,16:27:47,16:27:47,9440,49,,,,11187.88,0
8361040,16:28:24,16:28:24,3628,50,,,,11336.16,0
8361040,16:29:27,16:29:27,3630,51,,,,11606.25,0
8361040,16:30:31,16:30:31,3631,52,,,,11842.93,0
8361040,16:32:38,16:32:38,197,53,,,,12184.51,0
8361040,16:36:00,16:36:00,10015,54,,1,,12986.85,
8361050,15:43:00,15:43:00,510,1,,,1,0,
8361050,15:44:29,15:44:29,511,2,,,,411.34,0
8361050,15:45:13,15:45:13,512,3,,,,575.45,0
8361050,15:46:16,15:46:16,513,4,,,,773.1,0
8361050,15:47:40,15:47:40,4414,5,,,,1064.76,0
8361050,15:48:08,15:48:08,4415,6,,,,1184.91,0
8361050,15:49:01,15:49:01,4416,7,,,,1440.83,0
8361050,15:49:56,15:49:56,4417,8,,,,1643.89,0
8361050,15:50:38,15:50:38,4418,9,,,,1797.06,0
8361050,15:51:12,15:51:12,4419,10,,,,1965.59,0
8361050,15:52:07,15:52:07,4420,11,,,,2228.07,0
8361050,15:53:28,15:53:28,2637,12,,,,2521.56,0
8361050,15:54:18,15:54:18,9565,13,,,,2735.18,0
8361050,15:55:00,15:55:00,9456,14,,,,2918.57,
8361050,15:55:55,15:55:55,2640,15,,,,3161.71,0
8361050,15:57:05,15:57:05,2641,16,,,,3438.54,0
8361050,15:57:49,15:57:49,4421,17,,,,3560.19,0
8361050,15:58:35,15:58:35,4422,18,,,,3732.73,0
8361050,16:01:22,16:01:22,10456,19,,,,4181.99,0
8361050,16:02:00,16:02:00,4424,20,,,,4298.48,0
8361050,16:02:40,16:02:40,4425,21,,,,4466.96,0
8361050,16:03:10,16:03:10,4426,22,,,,4584.98,0
8361050,16:04:22,16:04:22,4427,23,,,,4843.84,0
8361050,16:05:03,16:05:03,4428,24,,,,5006.22,0
8361050,16:06:16,16:06:16,4429,25,,,,5265.73,0
8361050,16:07:35,16:07:35,1153,26,,,,5574.05,0
8361050,16:09:00,16:09:00,9869,27,,,,5875.24,
8361050,16:11:00,16:11:00,1154,28,,,,6261.29,0
8361050,16:12:21,16:12:21,1155,29,,,,6526.88,0
8361050,16:13:09,16:13:09,1156,30,,,,6656.29,0
8361050,16:13:57,16:13:57,1157,31,,,,6805.46,0
8361050,16:15:26,16:15:26,1159,32,,,,7068.85,0
8361050,16:16:46,16:16:46,1160,33,,,,7356.78,0
8361050,16:20:19,16:20:19,3600,34,,,,7906.36,0
8361050,16:21:00,16:21:00,3601,35,,,,8028.8,
8361050,16:21:24,16:21:24,3602,36,,,,8251.26,0
8361050,16:21:45,16:21:45,3603,37,,,,8456.86,0
8361050,16:22:03,16:22:03,3604,38,,,,8622.91,0
8361050,16:22:31,16:22:31,3605,39,,,,8919.31,0
8361050,16:22:46,16:22:46,3606,40,,,,9024.7,0
8361050,16:23:06,16:23:06,3607,41,,,,9215.48,0
8361050,16:23:21,16:23:21,3608,42,,,,9326.77,0
8361050,16:23:44,16:23:44,9849,43,,,,9563.7,0
8361050,16:24:15,16:24:15,9851,44,,,,9913.64,0
8361050,16:24:43,16:24:43,3623,45,,,,10166.58,0
8361050,16:25:08,16:25:08,3624,46,,,,10325.21,0
8361050,16:25:33,16:25:33,694,47,,,,10517.25,0
8361050,16:26:00,16:26:00,9854,48,,,,10729.27,
8361050,16:27:47,16:27:47,9440,49,,,,11187.88,0
8361050,16:28:24,16:28:24,3628,50,,,,11336.16,0
8361050,16:29:27,16:29:27,3630,51,,,,11606.25,0
8361050,16:30:31,16:30:31,3631,52,,,,11842.93,0
8361050,16:32:38,16:32:38,197,53,,,,12184.51,0
8361050,16:36:00,16:36:00,10015,54,,1,,12986.85,
8361060,15:43:00,15:43:00,510,1,,,1,0,
8361060,15:44:29,15:44:29,511,2,,,,411.34,0
8361060,15:45:13,15:45:13,512,3,,,,575.45,0
8361060,15:46:16,15:46:16,513,4,,,,773.1,0
8361060,15:47:40,15:47:40,4414,5,,,,1064.76,0
8361060,15:48:08,15:48:08,4415,6,,,,1184.91,0
8361060,15:49:01,15:49:01,4416,7,,,,1440.83,0
8361060,15:49:56,15:49:56,4417,8,,,,1643.89,0
8361060,15:50:38,15:50:38,4418,9,,,,1797.06,0
8361060,15:51:12,15:51:12,4419,10,,,,1965.59,0
8361060,15:52:07,15:52:07,4420,11,,,,2228.07,0
8361060,15:53:28,15:53:28,2637,12,,,,2521.56,0
8361060,15:54:18,15:54:18,9565,13,,,,2735.18,0
8361060,15:55:00,15:55:00,9456,14,,,,2918.57,
8361060,15:55:55,15:55:55,2640,15,,,,3161.71,0
8361060,15:57:05,15:57:05,2641,16,,,,3438.54,0
8361060,15:57:49,15:57:49,4421,17,,,,3560.19,0
8361060,15:58:35,15:58:35,4422,18,,,,3732.73,0
8361060,16:01:22,16:01:22,10456,19,,,,4181.99,0
8361060,16:02:00,16:02:00,4424,20,,,,4298.48,0
8361060,16:02:40,16:02:40,4425,21,,,,4466.96,0
8361060,16:03:10,16:03:10,4426,22,,,,4584.98,0
8361060,16:04:22,16:04:22,4427,23,,,,4843.84,0
8361060,16:05:03,16:05:03,4428,24,,,,5006.22,0
8361060,16:06:16,16:06:16,4429,25,,,,5265.73,0
8361060,16:07:35,16:07:35,1153,26,,,,5574.05,0
8361060,16:09:00,16:09:00,9869,27,,,,5875.24,
8361060,16:11:00,16:11:00,1154,28,,,,6261.29,0
8361060,16:12:21,16:12:21,1155,29,,,,6526.88,0
8361060,16:13:09,16:13:09,1156,30,,,,6656.29,0
8361060,16:13:57,16:13:57,1157,31,,,,6805.46,0
8361060,16:15:26,16:15:26,1159,32,,,,7068.85,0
8361060,16:16:46,16:16:46,1160,33,,,,7356.78,0
8361060,16:20:19,16:20:19,3600,34,,,,7906.36,0
8361060,16:21:00,16:21:00,3601,35,,,,8028.8,
8361060,16:21:24,16:21:24,3602,36,,,,8251.26,0
8361060,16:21:45,16:21:45,3603,37,,,,8456.86,0
8361060,16:22:03,16:22:03,3604,38,,,,8622.91,0
8361060,16:22:31,16:22:31,3605,39,,,,8919.31,0
8361060,16:22:46,16:22:46,3606,40,,,,9024.7,0
8361060,16:23:06,16:23:06,3607,41,,,,9215.48,0
8361060,16:23:21,16:23:21,3608,42,,,,9326.77,0
8361060,16:23:44,16:23:44,9849,43,,,,9563.7,0
8361060,16:24:15,16:24:15,9851,44,,,,9913.64,0
8361060,16:24:43,16:24:43,3623,45,,,,10166.58,0
8361060,16:25:08,16:25:08,3624,46,,,,10325.21,0
8361060,16:25:33,16:25:33,694,47,,,,10517.25,0
8361060,16:26:00,16:26:00,9854,48,,,,10729.27,
8361060,16:27:47,16:27:47,9440,49,,,,11187.88,0
8361060,16:28:24,16:28:24,3628,50,,,,11336.16,0
8361060,16:29:27,16:29:27,3630,51,,,,11606.25,0
8361060,16:30:31,16:30:31,3631,52,,,,11842.93,0
8361060,16:32:38,16:32:38,197,53,,,,12184.51,0
8361060,16:36:00,16:36:00,10015,54,,1,,12986.85,
8361120,15:43:00,15:43:00,510,1,,,1,0,
8361120,15:44:29,15:44:29,511,2,,,,411.34,0
8361120,15:45:13,15:45:13,512,3,,,,575.45,0
8361120,15:46:16,15:46:16,513,4,,,,773.1,0
8361120,15:47:40,15:47:40,4414,5,,,,1064.76,0
8361120,15:48:08,15:48:08,4415,6,,,,1184.91,0
8361120,15:49:01,15:49:01,4416,7,,,,1440.83,0
8361120,15:49:56,15:49:56,4417,8,,,,1643.89,0
8361120,15:50:38,15:50:38,4418,9,,,,1797.06,0
8361120,15:51:12,15:51:12,4419,10,,,,1965.59,0
8361120,15:52:07,15:52:07,4420,11,,,,2228.07,0
8361120,15:53:28,15:53:28,2637,12,,,,2521.56,0
8361120,15:54:18,15:54:18,9565,13,,,,2735.18,0
8361120,15:55:00,15:55:00,9456,14,,,,2918.57,
8361120,15:55:55,15:55:55,2640,15,,,,3161.71,0
8361120,15:57:05,15:57:05,2641,16,,,,3438.54,0
8361120,15:57:49,15:57:49,4421,17,,,,3560.19,0
8361120,15:58:35,15:58:35,4422,18,,,,3732.73,0
8361120,16:01:22,16:01:22,10456,19,,,,4181.99,0
8361120,16:02:00,16:02:00,4424,20,,,,4298.48,0
8361120,16:02:40,16:02:40,4425,21,,,,4466.96,0
8361120,16:03:10,16:03:10,4426,22,,,,4584.98,0
8361120,16:04:22,16:04:22,4427,23,,,,4843.84,0
8361120,16:05:03,16:05:03,4428,24,,,,5006.22,0
8361120,16:06:16,16:06:16,4429,25,,,,5265.73,0
8361120,16:07:35,16:07:35,1153,26,,,,5574.05,0
8361120,16:09:00,16:09:00,9869,27,,,,5875.24,
8361120,16:11:00,16:11:00,1154,28,,,,6261.29,0
8361120,16:12:21,16:12:21,1155,29,,,,6526.88,0
8361120,16:13:09,16:13:09,1156,30,,,,6656.29,0
8361120,16:13:57,16:13:57,1157,31,,,,6805.46,0
8361120,16:15:26,16:15:26,1159,32,,,,7068.85,0
8361120,16:16:46,16:16:46,1160,33,,,,7356.78,0
8361120,16:20:19,16:20:19,3600,34,,,,7906.36,0
8361120,16:21:00,16:21:00,3601,35,,,,8028.8,
8361120,16:21:24,16:21:24,3602,36,,,,8251.26,0
8361120,16:21:45,16:21:45,3603,37,,,,8456.86,0
8361120,16:22:03,16:22:03,3604,38,,,,8622.91,0
8361120,16:22:31,16:22:31,3605,39,,,,8919.31,0
8361120,16:22:46,16:22:46,3606,40,,,,9024.7,0
8361120,16:23:06,16:23:06,3607,41,,,,9215.48,0
8361120,16:23:21,16:23:21,3608,42,,,,9326.77,0
8361120,16:23:44,16:23:44,9849,43,,,,9563.7,0
8361120,16:24:15,16:24:15,9851,44,,,,9913.64,0
8361120,16:24:43,16:24:43,3623,45,,,,10166.58,0
8361120,16:25:08,16:25:08,3624,46,,,,10325.21,0
8361120,16:25:33,16:25:33,694,47,,,,10517.25,0
8361120,16:26:00,16:26:00,9854,48,,,,10729.27,
8361120,16:27:47,16:27:47,9440,49,,,,11187.88,0
8361120,16:28:24,16:28:24,3628,50,,,,11336.16,0
8361120,16:29:27,16:29:27,3630,51,,,,11606.25,0
8361120,16:30:31,16:30:31,3631,52,,,,11842.93,0
8361120,16:32:38,16:32:38,197,53,,,,12184.51,0
8361120,16:36:00,16:36:00,10015,54,,1,,12986.85,
8419110,11:55:00,11:55:00,510,1,,,1,0,
8419110,11:55:51,11:55:51,511,2,,,,411.34,0
8419110,11:56:17,11:56:17,512,3,,,,575.45,0
8419110,11:56:54,11:56:54,513,4,,,,773.1,0
8419110,11:57:43,11:57:43,4414,5,,,,1064.76,0
8419110,11:58:00,11:58:00,4415,6,,,,1184.91,0
8419110,11:58:30,11:58:30,4416,7,,,,1440.83,0
8419110,11:59:02,11:59:02,4417,8,,,,1643.89,0
8419110,11:59:27,11:59:27,4418,9,,,,1797.06,0
8419110,11:59:47,11:59:47,4419,10,,,,1965.59,0
8419110,12:00:19,12:00:19,4420,11,,,,2228.07,0
8419110,12:01:06,12:01:06,2637,12,,,,2521.56,0
8419110,12:01:35,12:01:35,9565,13,,,,2735.18,0
8419110,12:02:00,12:02:00,9456,14,,,,2918.57,
8419110,12:02:47,12:02:47,2640,15,,,,3161.71,0
8419110,12:03:47,12:03:47,2641,16,,,,3438.54,0
8419110,12:04:25,12:04:25,4421,17,,,,3560.19,0
8419110,12:05:05,12:05:05,4422,18,,,,3732.73,0
8419110,12:07:27,12:07:27,10456,19,,,,4181.99,0
8419110,12:08:00,12:08:00,4424,20,,,,4298.48,0
8419110,12:08:35,12:08:35,4425,21,,,,4466.96,0
8419110,12:09:00,12:09:00,4426,22,,,,4584.98,0
8419110,12:10:02,12:10:02,4427,23,,,,4843.84,0
8419110,12:10:37,12:10:37,4428,24,,,,5006.22,0
8419110,12:11:40,12:11:40,4429,25,,,,5265.73,0
8419110,12:12:47,12:12:47,1153,26,,,,5574.05,0
8419110,12:14:00,12:14:00,9869,27,,,,5875.24,
8419110,12:15:30,12:15:30,1154,28,,,,6261.29,0
8419110,12:16:30,12:16:30,1155,29,,,,6526.88,0
8419110,12:17:07,12:17:07,1156,30,,,,6656.29,0
8419110,12:17:43,12:17:43,1157,31,,,,6805.46,0
8419110,12:18:49,12:18:49,1159,32,,,,7068.85,0
8419110,12:19:49,12:19:49,1160,33,,,,7356.78,0
8419110,12:22:29,12:22:29,3600,34,,,,7906.36,0
8419110,12:23:00,12:23:00,3601,35,,,,8028.8,
8419110,12:23:48,12:23:48,3602,36,,,,8251.26,0
8419110,12:24:31,12:24:31,3603,37,,,,8456.86,0
8419110,12:25:06,12:25:06,3604,38,,,,8622.91,0
8419110,12:26:02,12:26:02,3605,39,,,,8919.31,0
8419110,12:26:32,12:26:32,3606,40,,,,9024.7,0
8419110,12:27:12,12:27:12,3607,41,,,,9215.48,0
8419110,12:27:42,12:27:42,3608,42,,,,9326.77,0
8419110,12:28:28,12:28:28,9849,43,,,,9563.7,0
8419110,12:29:30,12:29:30,9851,44,,,,9913.64,0
8419110,12:30:26,12:30:26,3623,45,,,,10166.58,0
8419110,12:31:17,12:31:17,3624,46,,,,10325.21,0
8419110,12:32:06,12:32:06,694,47,,,,10517.25,0
8419110,12:33:00,12:33:00,9854,48,,,,10729.27,
8419110,12:34:15,12:34:15,9440,49,,,,11187.88,0
8419110,12:34:40,12:34:40,3628,50,,,,11336.16,0
8419110,12:35:25,12:35:25,3630,51,,,,11606.25,0
8419110,12:36:10,12:36:10,3631,52,,,,11842.93,0
8419110,12:37:39,12:37:39,197,53,,,,12184.51,0
8419110,12:40:00,12:40:00,10015,54,,1,,12986.85,
8802090,06:42:00,06:42:00,510,1,,,1,0,
8802090,06:42:59,06:42:59,511,2,,,,411.34,0
8802090,06:43:29,06:43:29,512,3,,,,575.45,0
8802090,06:44:10,06:44:10,513,4,,,,773.1,0
8802090,06:45:06,06:45:06,4414,5,,,,1064.76,0
8802090,06:45:25,06:45:25,4415,6,,,,1184.91,0
8802090,06:46:00,06:46:00,4416,7,,,,1440.83,0
8802090,06:46:37,06:46:37,4417,8,,,,1643.89,0
8802090,06:47:05,06:47:05,4418,9,,,,1797.06,0
8802090,06:47:28,06:47:28,4419,10,,,,1965.59,0
8802090,06:48:04,06:48:04,4420,11,,,,2228.07,0
8802090,06:48:58,06:48:58,2637,12,,,,2521.56,0
8802090,06:49:32,06:49:32,9565,13,,,,2735.18,0
8802090,06:50:00,06:50:00,9456,14,,,,2918.57,
8802090,06:50:39,06:50:39,2640,15,,,,3161.71,0
8802090,06:51:29,06:51:29,2641,16,,,,3438.54,0
8802090,06:52:00,06:52:00,4421,17,,,,3560.19,0
8802090,06:52:34,06:52:34,4422,18,,,,3732.73,0
8802090,06:54:32,06:54:32,10456,19,,,,4181.99,0
8802090,06:55:00,06:55:00,4424,20,,,,4298.48,0
8802090,06:55:29,06:55:29,4425,21,,,,4466.96,0
8802090,06:55:50,06:55:50,4426,22,,,,4584.98,0
8802090,06:56:42,06:56:42,4427,23,,,,4843.84,0
8802090,06:57:11,06:57:11,4428,24,,,,5006.22,0
8802090,06:58:03,06:58:03,4429,25,,,,5265.73,0
8802090,06:58:59,06:58:59,1153,26,,,,5574.05,0
8802090,07:00:00,07:00:00,9869,27,,,,5875.24,
8802090,07:01:30,07:01:30,1154,28,,,,6261.29,0
8802090,07:02:30,07:02:30,1155,29,,,,6526.88,0
8802090,07:03:07,07:03:07,1156,30,,,,6656.29,0
8802090,07:03:43,07:03:43,1157,31,,,,6805.46,0
8802090,07:04:49,07:04:49,1159,32,,,,7068.85,0
8802090,07:05:49,07:05:49,1160,33,,,,7356.78,0
8802090,07:08:29,07:08:29,3600,34,,,,7906.36,0
8802090,07:09:00,07:09:00,3601,35,,,,8028.8,
8802090,07:09:29,07:09:29,3602,36,,,,8251.26,0
8802090,07:09:54,07:09:54,3603,37,,,,8456.86,0
8802090,07:10:15,07:10:15,3604,38,,,,8622.91,0
8802090,07:10:49,07:10:49,3605,39,,,,8919.31,0
8802090,07:11:07,07:11:07,3606,40,,,,9024.7,0
8802090,07:11:31,07:11:31,3607,41,,,,9215.48,0
8802090,07:11:49,07:11:49,3608,42,,,,9326.77,0
8802090,07:12:16,07:12:16,9849,43,,,,9563.7,0
8802090,07:12:54,07:12:54,9851,44,,,,9913.64,0
8802090,07:13:27,07:13:27,3623,45,,,,10166.58,0
8802090,07:13:58,07:13:58,3624,46,,,,10325.21,0
8802090,07:14:27,07:14:27,694,47,,,,10517.25,0
8802090,07:15:00,07:15:00,9854,48,,,,10729.27,
8802090,07:16:15,07:16:15,9440,49,,,,11187.88,0
8802090,07:16:40,07:16:40,3628,50,,,,11336.16,0
8802090,07:17:25,07:17:25,3630,51,,,,11606.25,0
8802090,07:18:10,07:18:10,3631,52,,,,11842.93,0
8802090,07:19:39,07:19:39,197,53,,,,12184.51,0
8802090,07:22:00,07:22:00,10015,54,,1,,12986.85,
8838110,07:55:00,07:55:00,510,1,,,1,0,
8838110,07:55:44,07:55:44,511,2,,,,411.34,0
8838110,07:56:06,07:56:06,512,3,,,,575.45,0
8838110,07:56:38,07:56:38,513,4,,,,773.1,0
8838110,07:57:20,07:57:20,4414,5,,,,1064.76,0
8838110,07:57:34,07:57:34,4415,6,,,,1184.91,0
8838110,07:58:00,07:58:00,4416,7,,,,1440.83,0
8838110,07:58:28,07:58:28,4417,8,,,,1643.89,0
8838110,07:58:49,07:58:49,4418,9,,,,1797.06,0
8838110,07:59:06,07:59:06,4419,10,,,,1965.59,0
8838110,07:59:33,07:59:33,4420,11,,,,2228.07,0
8838110,08:00:14,08:00:14,2637,12,,,,2521.56,0
8838110,08:00:39,08:00:39,9565,13,,,,2735.18,0
8838110,08:01:00,08:01:00,9456,14,,,,2918.57,
8838110,08:01:43,08:01:43,2640,15,,,,3161.71,0
8838110,08:02:38,08:02:38,2641,16,,,,3438.54,0
8838110,08:03:12,08:03:12,4421,17,,,,3560.19,0
8838110,08:03:49,08:03:49,4422,18,,,,3732.73,0
8838110,08:06:00,08:06:00,10456,19,,,,4181.99,0
8838110,08:06:30,08:06:30,4424,20,,,,4298.48,0
8838110,08:07:02,08:07:02,4425,21,,,,4466.96,0
8838110,08:07:25,08:07:25,4426,22,,,,4584.98,0
8838110,08:08:22,08:08:22,4427,23,,,,4843.84,0
8838110,08:08:54,08:08:54,4428,24,,,,5006.22,0
8838110,08:09:51,08:09:51,4429,25,,,,5265.73,0
8838110,08:10:53,08:10:53,1153,26,,,,5574.05,0
8838110,08:12:00,08:12:00,9869,27,,,,5875.24,
8838110,08:13:10,08:13:10,1154,28,,,,6261.29,0
8838110,08:13:57,08:13:57,1155,29,,,,6526.88,0
8838110,08:14:25,08:14:25,1156,30,,,,6656.29,0
8838110,08:14:53,08:14:53,1157,31,,,,6805.46,0
8838110,08:15:45,08:15:45,1159,32,,,,7068.85,0
8838110,08:16:32,08:16:32,1160,33,,,,7356.78,0
8838110,08:18:36,08:18:36,3600,34,,,,7906.36,0
8838110,08:19:00,08:19:00,3601,35,,,,8028.8,
8838110,08:19:48,08:19:48,3602,36,,,,8251.26,0
8838110,08:20:31,08:20:31,3603,37,,,,8456.86,0
8838110,08:21:06,08:21:06,3604,38,,,,8622.91,0
8838110,08:22:02,08:22:02,3605,39,,,,8919.31,0
8838110,08:22:32,08:22:32,3606,40,,,,9024.7,0
8838110,08:23:12,08:23:12,3607,41,,,,9215.48,0
8838110,08:23:42,08:23:42,3608,42,,,,9326.77,0
8838110,08:24:28,08:24:28,9849,43,,,,9563.7,0
8838110,08:25:30,08:25:30,9851,44,,,,9913.64,0
8838110,08:26:26,08:26:26,3623,45,,,,10166.58,0
8838110,08:27:17,08:27:17,3624,46,,,,10325.21,0
8838110,08:28:06,08:28:06,694,47,,,,10517.25,0
8838110,08:29:00,08:29:00,9854,48,,,,10729.27,
8838110,08:30:04,08:30:04,9440,49,,,,11187.88,0
8838110,08:30:26,08:30:26,3628,50,,,,11336.16,0
8838110,08:31:04,08:31:04,3630,51,,,,11606.25,0
8838110,08:31:42,08:31:42,3631,52,,,,11842.93,0
8838110,08:32:59,08:32:59,197,53,,,,12184.51,0
8838110,08:35:00,08:35:00,10015,54,,1,,12986.85,
9056090,23:08:00,23:08:00,510,1,,,1,0,
9056090,23:08:51,23:08:51,511,2,,,,411.34,0
9056090,23:09:17,23:09:17,512,3,,,,575.45,0
9056090,23:09:54,23:09:54,513,4,,,,773.1,0
9056090,23:10:43,23:10:43,4414,5,,,,1064.76,0
9056090,23:11:00,23:11:00,4415,6,,,,1184.91,0
9056090,23:11:30,23:11:30,4416,7,,,,1440.83,0
9056090,23:12:02,23:12:02,4417,8,,,,1643.89,0
9056090,23:12:27,23:12:27,4418,9,,,,1797.06,0
9056090,23:12:47,23:12:47,4419,10,,,,1965.59,0
9056090,23:13:19,23:13:19,4420,11,,,,2228.07,0
9056090,23:14:06,23:14:06,2637,12,,,,2521.56,0
9056090,23:14:35,23:14:35,9565,13,,,,2735.18,0
9056090,23:15:00,23:15:00,9456,14,,,,2918.57,
9056090,23:15:43,23:15:43,2640,15,,,,3161.71,0
9056090,23:16:38,23:16:38,2641,16,,,,3438.54,0
9056090,23:17:12,23:17:12,4421,17,,,,3560.19,0
9056090,23:17:49,23:17:49,4422,18,,,,3732.73,0
9056090,23:20:00,23:20:00,10456,19,,,,4181.99,0
9056090,23:20:30,23:20:30,4424,20,,,,4298.48,0
9056090,23:21:02,23:21:02,4425,21,,,,4466.96,0
9056090,23:21:25,23:21:25,4426,22,,,,4584.98,0
9056090,23:22:22,23:22:22,4427,23,,,,4843.84,0
9056090,23:22:54,23:22:54,4428,24,,,,5006.22,0
9056090,23:23:51,23:23:51,4429,25,,,,5265.73,0
9056090,23:24:53,23:24:53,1153,26,,,,5574.05,0
9056090,23:26:00,23:26:00,9869,27,,,,5875.24,
9056090,23:27:30,23:27:30,1154,28,,,,6261.29,0
9056090,23:28:30,23:28:30,1155,29,,,,6526.88,0
9056090,23:29:07,23:29:07,1156,30,,,,6656.29,0
9056090,23:29:43,23:29:43,1157,31,,,,6805.46,0
9056090,23:30:49,23:30:49,1159,32,,,,7068.85,0
9056090,23:31:49,23:31:49,1160,33,,,,7356.78,0
9056090,23:34:29,23:34:29,3600,34,,,,7906.36,0
9056090,23:35:00,23:35:00,3601,35,,,,8028.8,
9056090,23:35:24,23:35:24,3602,36,,,,8251.26,0
9056090,23:35:45,23:35:45,3603,37,,,,8456.86,0
9056090,23:36:03,23:36:03,3604,38,,,,8622.91,0
9056090,23:36:31,23:36:31,3605,39,,,,8919.31,0
9056090,23:36:46,23:36:46,3606,40,,,,9024.7,0
9056090,23:37:06,23:37:06,3607,41,,,,9215.48,0
9056090,23:37:21,23:37:21,3608,42,,,,9326.77,0
9056090,23:37:44,23:37:44,9849,43,,,,9563.7,0
9056090,23:38:15,23:38:15,9851,44,,,,9913.64,0
9056090,23:38:43,23:38:43,3623,45,,,,10166.58,0
9056090,23:39:08,23:39:08,3624,46,,,,10325.21,0
9056090,23:39:33,23:39:33,694,47,,,,10517.25,0
9056090,23:40:00,23:40:00,9854,48,,,,10729.27,
9056090,23:41:15,23:41:15,9440,49,,,,11187.88,0
9056090,23:41:40,23:41:40,3628,50,,,,11336.16,0
9056090,23:42:25,23:42:25,3630,51,,,,11606.25,0
9056090,23:43:10,23:43:10,3631,52,,,,11842.93,0
9056090,23:44:39,23:44:39,197,53,,,,12184.51,0
9056090,23:47:00,23:47:00,10015,54,,1,,12986.85,
9137110,20:25:00,20:25:00,510,1,,,1,0,
9137110,20:25:44,20:25:44,511,2,,,,411.34,0
9137110,20:26:06,20:26:06,512,3,,,,575.45,0
9137110,20:26:38,20:26:38,513,4,,,,773.1,0
9137110,20:27:20,20:27:20,4414,5,,,,1064.76,0
9137110,20:27:34,20:27:34,4415,6,,,,1184.91,0
9137110,20:28:00,20:28:00,4416,7,,,,1440.83,0
9137110,20:28:28,20:28:28,4417,8,,,,1643.89,0
9137110,20:28:49,20:28:49,4418,9,,,,1797.06,0
9137110,20:29:06,20:29:06,4419,10,,,,1965.59,0
9137110,20:29:33,20:29:33,4420,11,,,,2228.07,0
9137110,20:30:14,20:30:14,2637,12,,,,2521.56,0
9137110,20:30:39,20:30:39,9565,13,,,,2735.18,0
9137110,20:31:00,20:31:00,9456,14,,,,2918.57,
9137110,20:31:43,20:31:43,2640,15,,,,3161.71,0
9137110,20:32:38,20:32:38,2641,16,,,,3438.54,0
9137110,20:33:12,20:33:12,4421,17,,,,3560.19,0
9137110,20:33:49,20:33:49,4422,18,,,,3732.73,0
9137110,20:36:00,20:36:00,10456,19,,,,4181.99,0
9137110,20:36:30,20:36:30,4424,20,,,,4298.48,0
9137110,20:37:02,20:37:02,4425,21,,,,4466.96,0
9137110,20:37:25,20:37:25,4426,22,,,,4584.98,0
9137110,20:38:22,20:38:22,4427,23,,,,4843.84,0
9137110,20:38:54,20:38:54,4428,24,,,,5006.22,0
9137110,20:39:51,20:39:51,4429,25,,,,5265.73,0
9137110,20:40:53,20:40:53,1153,26,,,,5574.05,0
9137110,20:42:00,20:42:00,9869,27,,,,5875.24,
9137110,20:43:20,20:43:20,1154,28,,,,6261.29,0
9137110,20:44:14,20:44:14,1155,29,,,,6526.88,0
9137110,20:44:46,20:44:46,1156,30,,,,6656.29,0
9137110,20:45:18,20:45:18,1157,31,,,,6805.46,0
9137110,20:46:17,20:46:17,1159,32,,,,7068.85,0
9137110,20:47:11,20:47:11,1160,33,,,,7356.78,0
9137110,20:49:33,20:49:33,3600,34,,,,7906.36,0
9137110,20:50:00,20:50:00,3601,35,,,,8028.8,
9137110,20:50:43,20:50:43,3602,36,,,,8251.26,0
9137110,20:51:22,20:51:22,3603,37,,,,8456.86,0
9137110,20:51:53,20:51:53,3604,38,,,,8622.91,0
9137110,20:52:44,20:52:44,3605,39,,,,8919.31,0
9137110,20:53:11,20:53:11,3606,40,,,,9024.7,0
9137110,20:53:47,20:53:47,3607,41,,,,9215.48,0
9137110,20:54:14,20:54:14,3608,42,,,,9326.77,0
9137110,20:54:55,20:54:55,9849,43,,,,9563.7,0
9137110,20:55:51,20:55:51,9851,44,,,,9913.64,0
9137110,20:56:41,20:56:41,3623,45,,,,10166.58,0
9137110,20:57:27,20:57:27,3624,46,,,,10325.21,0
9137110,20:58:11,20:58:11,694,47,,,,10517.25,0
9137110,20:59:00,20:59:00,9854,48,,,,10729.27,
9137110,21:00:15,21:00:15,9440,49,,,,11187.88,0
9137110,21:00:40,21:00:40,3628,50,,,,11336.16,0
9137110,21:01:25,21:01:25,3630,51,,,,11606.25,0
9137110,21:02:10,21:02:10,3631,52,,,,11842.93,0
9137110,21:03:39,21:03:39,197,53,,,,12184.51,0
9137110,21:06:00,21:06:00,10015,54,,1,,12986.85,
9173010,23:51:00,23:51:00,9869,1,,,1,0,
9173010,23:52:20,23:52:20,1154,2,,,,386.05,0
9173010,23:53:14,23:53:14,1155,3,,,,651.64,0
9173010,23:53:46,23:53:46,1156,4,,,,781.05,0
9173010,23:54:18,23:54:18,1157,5,,,,930.22,0
9173010,23:55:17,23:55:17,1159,6,,,,1193.61,0
9173010,23:56:11,23:56:11,1160,7,,,,1481.54,0
9173010,23:58:33,23:58:33,3600,8,,,,2031.12,0
9173010,23:59:00,23:59:00,3601,9,,,,2153.56,
9173010,23:59:43,23:59:43,3602,10,,,,2376.02,0
9173010,24:00:22,24:00:22,3603,11,,,,2581.62,0
9173010,24:00:53,24:00:53,3604,12,,,,2747.67,0
9173010,24:01:44,24:01:44,3605,13,,,,3044.07,0
9173010,24:02:11,24:02:11,3606,14,,,,3149.46,0
9173010,24:02:47,24:02:47,3607,15,,,,3340.24,0
9173010,24:03:14,24:03:14,3608,16,,,,3451.53,0
9173010,24:03:55,24:03:55,9849,17,,,,3688.46,0
9173010,24:04:51,24:04:51,9851,18,,,,4038.4,0
9173010,24:05:41,24:05:41,3623,19,,,,4291.34,0
9173010,24:06:27,24:06:27,3624,20,,,,4449.97,0
9173010,24:07:11,24:07:11,694,21,,,,4642.01,0
9173010,24:08:00,24:08:00,9854,22,,,,4854.03,
9173010,24:09:16,24:09:16,9440,23,,,,5312.64,0
9173010,24:09:42,24:09:42,3628,24,,,,5460.92,0
9173010,24:10:27,24:10:27,3630,25,,,,5731.01,0
9173010,24:11:13,24:11:13,3631,26,,,,5967.69,0
9173010,24:12:43,24:12:43,197,27,,,,6309.27,0
9173010,24:15:00,24:15:00,10015,28,,1,,7132.5,
9173080,23:51:00,23:51:00,9869,1,,,1,0,
9173080,23:52:20,23:52:20,1154,2,,,,386.05,0
9173080,23:53:14,23:53:14,1155,3,,,,651.64,0
9173080,23:53:46,23:53:46,1156,4,,,,781.05,0
9173080,23:54:18,23:54:18,1157,5,,,,930.22,0
9173080,23:55:17,23:55:17,1159,6,,,,1193.61,0
9173080,23:56:11,23:56:11,1160,7,,,,1481.54,0
9173080,23:58:33,23:58:33,3600,8,,,,2031.12,0
9173080,23:59:00,23:59:00,3601,9,,,,2153.56,
9173080,23:59:43,23:59:43,3602,10,,,,2376.02,0
9173080,24:00:22,24:00:22,3603,11,,,,2581.62,0
9173080,24:00:53,24:00:53,3604,12,,,,2747.67,0
9173080,24:01:44,24:01:44,3605,13,,,,3044.07,0
9173080,24:02:11,24:02:11,3606,14,,,,3149.46,0
9173080,24:02:47,24:02:47,3607,15,,,,3340.24,0
9173080,24:03:14,24:03:14,3608,16,,,,3451.53,0
9173080,24:03:55,24:03:55,9849,17,,,,3688.46,0
9173080,24:04:51,24:04:51,9851,18,,,,4038.4,0
9173080,24:05:41,24:05:41,3623,19,,,,4291.34,0
9173080,24:06:27,24:06:27,3624,20,,,,4449.97,0
9173080,24:07:11,24:07:11,694,21,,,,4642.01,0
9173080,24:08:00,24:08:00,9854,22,,,,4854.03,
9173080,24:09:16,24:09:16,9440,23,,,,5312.64,0
9173080,24:09:42,24:09:42,3628,24,,,,5460.92,0
9173080,24:10:27,24:10:27,3630,25,,,,5731.01,0
9173080,24:11:13,24:11:13,3631,26,,,,5967.69,0
9173080,24:12:43,24:12:43,197,27,,,,6309.27,0
9173080,24:15:00,24:15:00,10015,28,,1,,7132.5,
9173100,23:51:00,23:51:00,9869,1,,,1,0,
9173100,23:52:20,23:52:20,1154,2,,,,386.05,0
9173100,23:53:14,23:53:14,1155,3,,,,651.64,0
9173100,23:53:46,23:53:46,1156,4,,,,781.05,0
9173100,23:54:18,23:54:18,1157,5,,,,930.22,0
9173100,23:55:17,23:55:17,1159,6,,,,1193.61,0
9173100,23:56:11,23:56:11,1160,7,,,,1481.54,0
9173100,23:58:33,23:58:33,3600,8,,,,2031.12,0
9173100,23:59:00,23:59:00,3601,9,,,,2153.56,
9173100,23:59:43,23:59:43,3602,10,,,,2376.02,0
9173100,24:00:22,24:00:22,3603,11,,,,2581.62,0
9173100,24:00:53,24:00:53,3604,12,,,,2747.67,0
9173100,24:01:44,24:01:44,3605,13,,,,3044.07,0
9173100,24:02:11,24:02:11,3606,14,,,,3149.46,0
9173100,24:02:47,24:02:47,3607,15,,,,3340.24,0
9173100,24:03:14,24:03:14,3608,16,,,,3451.53,0
9173100,24:03:55,24:03:55,9849,17,,,,3688.46,0
9173100,24:04:51,24:04:51,9851,18,,,,4038.4,0
9173100,24:05:41,24:05:41,3623,19,,,,4291.34,0
9173100,24:06:27,24:06:27,3624,20,,,,4449.97,0
9173100,24:07:11,24:07:11,694,21,,,,4642.01,0
9173100,24:08:00,24:08:00,9854,22,,,,4854.03,
9173100,24:09:16,24:09:16,9440,23,,,,5312.64,0
9173100,24:09:42,24:09:42,3628,24,,,,5460.92,0
9173100,24:10:27,24:10:27,3630,25,,,,5731.01,0
9173100,24:11:13,24:11:13,3631,26,,,,5967.69,0
9173100,24:12:43,24:12:43,197,27,,,,6309.27,0
9173100,24:15:00,24:15:00,10015,28,,1,,7132.5,
9281070,12:25:00,12:25:00,510,1,,,1,0,
9281070,12:25:51,12:25:51,511,2,,,,411.34,0
9281070,12:26:17,12:26:17,512,3,,,,575.45,0
9281070,12:26:54,12:26:54,513,4,,,,773.1,0
9281070,12:27:43,12:27:43,4414,5,,,,1064.76,0
9281070,12:28:00,12:28:00,4415,6,,,,1184.91,0
9281070,12:28:30,12:28:30,4416,7,,,,1440.83,0
9281070,12:29:02,12:29:02,4417,8,,,,1643.89,0
9281070,12:29:27,12:29:27,4418,9,,,,1797.06,0
9281070,12:29:47,12:29:47,4419,10,,,,1965.59,0
9281070,12:30:19,12:30:19,4420,11,,,,2228.07,0
9281070,12:31:06,12:31:06,2637,12,,,,2521.56,0
9281070,12:31:35,12:31:35,9565,13,,,,2735.18,0
9281070,12:32:00,12:32:00,9456,14,,,,2918.57,
9281070,12:32:47,12:32:47,2640,15,,,,3161.71,0
9281070,12:33:47,12:33:47,2641,16,,,,3438.54,0
9281070,12:34:25,12:34:25,4421,17,,,,3560.19,0
9281070,12:35:05,12:35:05,4422,18,,,,3732.73,0
9281070,12:37:27,12:37:27,10456,19,,,,4181.99,0
9281070,12:38:00,12:38:00,4424,20,,,,4298.48,0
9281070,12:38:35,12:38:35,4425,21,,,,4466.96,0
9281070,12:39:00,12:39:00,4426,22,,,,4584.98,0
9281070,12:40:02,12:40:02,4427,23,,,,4843.84,0
9281070,12:40:37,12:40:37,4428,24,,,,5006.22,0
9281070,12:41:40,12:41:40,4429,25,,,,5265.73,0
9281070,12:42:47,12:42:47,1153,26,,,,5574.05,0
9281070,12:44:00,12:44:00,9869,27,,,,5875.24,
9281070,12:45:40,12:45:40,1154,28,,,,6261.29,0
9281070,12:46:47,12:46:47,1155,29,,,,6526.88,0
9281070,12:47:27,12:47:27,1156,30,,,,6656.29,0
9281070,12:48:08,12:48:08,1157,31,,,,6805.46,0
9281070,12:49:21,12:49:21,1159,32,,,,7068.85,0
9281070,12:50:28,12:50:28,1160,33,,,,7356.78,0
9281070,12:53:26,12:53:26,3600,34,,,,7906.36,0
9281070,12:54:00,12:54:00,3601,35,,,,8028.8,
9281070,12:54:48,12:54:48,3602,36,,,,8251.26,0
9281070,12:55:31,12:55:31,3603,37,,,,8456.86,0
9281070,12:56:06,12:56:06,3604,38,,,,8622.91,0
9281070,12:57:02,12:57:02,3605,39,,,,8919.31,0
9281070,12:57:32,12:57:32,3606,40,,,,9024.7,0
9281070,12:58:12,12:58:12,3607,41,,,,9215.48,0
9281070,12:58:42,12:58:42,3608,42,,,,9326.77,0
9281070,12:59:28,12:59:28,9849,43,,,,9563.7,0
9281070,13:00:30,13:00:30,9851,44,,,,9913.64,0
9281070,13:01:26,13:01:26,3623,45,,,,10166.58,0
9281070,13:02:17,13:02:17,3624,46,,,,10325.21,0
9281070,13:03:06,13:03:06,694,47,,,,10517.25,0
9281070,13:04:00,13:04:00,9854,48,,,,10729.27,
9281070,13:05:25,13:05:25,9440,49,,,,11187.88,0
9281070,13:05:55,13:05:55,3628,50,,,,11336.16,0
9281070,13:06:46,13:06:46,3630,51,,,,11606.25,0
9281070,13:07:37,13:07:37,3631,52,,,,11842.93,0
9281070,13:09:19,13:09:19,197,53,,,,12184.51,0
9281070,13:12:00,13:12:00,10015,54,,1,,12986.85,
9320020,22:08:00,22:08:00,510,1,,,1,0,
9320020,22:08:51,22:08:51,511,2,,,,411.34,0
9320020,22:09:17,22:09:17,512,3,,,,575.45,0
9320020,22:09:54,22:09:54,513,4,,,,773.1,0
9320020,22:10:43,22:10:43,4414,5,,,,1064.76,0
9320020,22:11:00,22:11:00,4415,6,,,,1184.91,0
9320020,22:11:30,22:11:30,4416,7,,,,1440.83,0
9320020,22:12:02,22:12:02,4417,8,,,,1643.89,0
9320020,22:12:27,22:12:27,4418,9,,,,1797.06,0
9320020,22:12:47,22:12:47,4419,10,,,,1965.59,0
9320020,22:13:19,22:13:19,4420,11,,,,2228.07,0
9320020,22:14:06,22:14:06,2637,12,,,,2521.56,0
9320020,22:14:35,22:14:35,9565,13,,,,2735.18,0
9320020,22:15:00,22:15:00,9456,14,,,,2918.57,
9320020,22:15:43,22:15:43,2640,15,,,,3161.71,0
9320020,22:16:38,22:16:38,2641,16,,,,3438.54,0
9320020,22:17:12,22:17:12,4421,17,,,,3560.19,0
9320020,22:17:49,22:17:49,4422,18,,,,3732.73,0
9320020,22:20:00,22:20:00,10456,19,,,,4181.99,0
9320020,22:20:30,22:20:30,4424,20,,,,4298.48,0
9320020,22:21:02,22:21:02,4425,21,,,,4466.96,0
9320020,22:21:25,22:21:25,4426,22,,,,4584.98,0
9320020,22:22:22,22:22:22,4427,23,,,,4843.84,0
9320020,22:22:54,22:22:54,4428,24,,,,5006.22,0
9320020,22:23:51,22:23:51,4429,25,,,,5265.73,0
9320020,22:24:53,22:24:53,1153,26,,,,5574.05,0
9320020,22:26:00,22:26:00,9869,27,,,,5875.24,
9320020,22:27:30,22:27:30,1154,28,,,,6261.29,0
9320020,22:28:30,22:28:30,1155,29,,,,6526.88,0
9320020,22:29:07,22:29:07,1156,30,,,,6656.29,0
9320020,22:29:43,22:29:43,1157,31,,,,6805.46,0
9320020,22:30:49,22:30:49,1159,32,,,,7068.85,0
9320020,22:31:49,22:31:49,1160,33,,,,7356.78,0
9320020,22:34:29,22:34:29,3600,34,,,,7906.36,0
9320020,22:35:00,22:35:00,3601,35,,,,8028.8,
9320020,22:35:24,22:35:24,3602,36,,,,8251.26,0
9320020,22:35:45,22:35:45,3603,37,,,,8456.86,0
9320020,22:36:03,22:36:03,3604,38,,,,8622.91,0
9320020,22:36:31,22:36:31,3605,39,,,,8919.31,0
9320020,22:36:46,22:36:46,3606,40,,,,9024.7,0
9320020,22:37:06,22:37:06,3607,41,,,,9215.48,0
9320020,22:37:21,22:37:21,3608,42,,,,9326.77,0
9320020,22:37:44,22:37:44,9849,43,,,,9563.7,0
9320020,22:38:15,22:38:15,9851,44,,,,9913.64,0
9320020,22:38:43,22:38:43,3623,45,,,,10166.58,0
9320020,22:39:08,22:39:08,3624,46,,,,10325.21,0
9320020,22:39:33,22:39:33,694,47,,,,10517.25,0
9320020,22:40:00,22:40:00,9854,48,,,,10729.27,
9320020,22:41:25,22:41:25,9440,49,,,,11187.88,0
9320020,22:41:55,22:41:55,3628,50,,,,11336.16,0
9320020,22:42:46,22:42:46,3630,51,,,,11606.25,0
9320020,22:43:37,22:43:37,3631,52,,,,11842.93,0
9320020,22:45:19,22:45:19,197,53,,,,12184.51,0
9320020,22:48:00,22:48:00,10015,54,,1,,12986.85,
9320030,22:08:00,22:08:00,510,1,,,1,0,
9320030,22:08:51,22:08:51,511,2,,,,411.34,0
9320030,22:09:17,22:09:17,512,3,,,,575.45,0
9320030,22:09:54,22:09:54,513,4,,,,773.1,0
9320030,22:10:43,22:10:43,4414,5,,,,1064.76,0
9320030,22:11:00,22:11:00,4415,6,,,,1184.91,0
9320030,22:11:30,22:11:30,4416,7,,,,1440.83,0
9320030,22:12:02,22:12:02,4417,8,,,,1643.89,0
9320030,22:12:27,22:12:27,4418,9,,,,1797.06,0
9320030,22:12:47,22:12:47,4419,10,,,,1965.59,0
9320030,22:13:19,22:13:19,4420,11,,,,2228.07,0
9320030,22:14:06,22:14:06,2637,12,,,,2521.56,0
9320030,22:14:35,22:14:35,9565,13,,,,2735.18,0
9320030,22:15:00,22:15:00,9456,14,,,,2918.57,
9320030,22:15:43,22:15:43,2640,15,,,,3161.71,0
9320030,22:16:38,22:16:38,2641,16,,,,3438.54,0
9320030,22:17:12,22:17:12,4421,17,,,,3560.19,0
9320030,22:17:49,22:17:49,4422,18,,,,3732.73,0
9320030,22:20:00,22:20:00,10456,19,,,,4181.99,0
9320030,22:20:30,22:20:30,4424,20,,,,4298.48,0
9320030,22:21:02,22:21:02,4425,21,,,,4466.96,0
9320030,22:21:25,22:21:25,4426,22,,,,4584.98,0
9320030,22:22:22,22:22:22,4427,23,,,,4843.84,0
9320030,22:22:54,22:22:54,4428,24,,,,5006.22,0
9320030,22:23:51,22:23:51,4429,25,,,,5265.73,0
9320030,22:24:53,22:24:53,1153,26,,,,5574.05,0
9320030,22:26:00,22:26:00,9869,27,,,,5875.24,
9320030,22:27:30,22:27:30,1154,28,,,,6261.29,0
9320030,22:28:30,22:28:30,1155,29,,,,6526.88,0
9320030,22:29:07,22:29:07,1156,30,,,,6656.29,0
9320030,22:29:43,22:29:43,1157,31,,,,6805.46,0
9320030,22:30:49,22:30:49,1159,32,,,,7068.85,0
9320030,22:31:49,22:31:49,1160,33,,,,7356.78,0
9320030,22:34:29,22:34:29,3600,34,,,,7906.36,0
9320030,22:35:00,22:35:00,3601,35,,,,8028.8,
9320030,22:35:24,22:35:24,3602,36,,,,8251.26,0
9320030,22:35:45,22:35:45,3603,37,,,,8456.86,0
9320030,22:36:03,22:36:03,3604,38,,,,8622.91,0
9320030,22:36:31,22:36:31,3605,39,,,,8919.31,0
9320030,22:36:46,22:36:46,3606,40,,,,9024.7,0
9320030,22:37:06,22:37:06,3607,41,,,,9215.48,0
9320030,22:37:21,22:37:21,3608,42,,,,9326.77,0
9320030,22:37:44,22:37:44,9849,43,,,,9563.7,0
9320030,22:38:15,22:38:15,9851,44,,,,9913.64,0
9320030,22:38:43,22:38:43,3623,45,,,,10166.58,0
9320030,22:39:08,22:39:08,3624,46,,,,10325.21,0
9320030,22:39:33,22:39:33,694,47,,,,10517.25,0
9320030,22:40:00,22:40:00,9854,48,,,,10729.27,
9320030,22:41:25,22:41:25,9440,49,,,,11187.88,0
9320030,22:41:55,22:41:55,3628,50,,,,11336.16,0
9320030,22:42:46,22:42:46,3630,51,,,,11606.25,0
9320030,22:43:37,22:43:37,3631,52,,,,11842.93,0
9320030,22:45:19,22:45:19,197,53,,,,12184.51,0
9320030,22:48:00,22:48:00,10015,54,,1,,12986.85,
9320040,22:08:00,22:08:00,510,1,,,1,0,
9320040,22:08:51,22:08:51,511,2,,,,411.34,0
9320040,22:09:17,22:09:17,512,3,,,,575.45,0
9320040,22:09:54,22:09:54,513,4,,,,773.1,0
9320040,22:10:43,22:10:43,4414,5,,,,1064.76,0
9320040,22:11:00,22:11:00,4415,6,,,,1184.91,0
9320040,22:11:30,22:11:30,4416,7,,,,1440.83,0
9320040,22:12:02,22:12:02,4417,8,,,,1643.89,0
9320040,22:12:27,22:12:27,4418,9,,,,1797.06,0
9320040,22:12:47,22:12:47,4419,10,,,,1965.59,0
9320040,22:13:19,22:13:19,4420,11,,,,2228.07,0
9320040,22:14:06,22:14:06,2637,12,,,,2521.56,0
9320040,22:14:35,22:14:35,9565,13,,,,2735.18,0
9320040,22:15:00,22:15:00,9456,14,,,,2918.57,
9320040,22:15:43,22:15:43,2640,15,,,,3161.71,0
9320040,22:16:38,22:16:38,2641,16,,,,3438.54,0
9320040,22:17:12,22:17:12,4421,17,,,,3560.19,0
9320040,22:17:49,22:17:49,4422,18,,,,3732.73,0
9320040,22:20:00,22:20:00,10456,19,,,,4181.99,0
9320040,22:20:30,22:20:30,4424,20,,,,4298.48,0
9320040,22:21:02,22:21:02,4425,21,,,,4466.96,0
9320040,22:21:25,22:21:25,4426,22,,,,4584.98,0
9320040,22:22:22,22:22:22,4427,23,,,,4843.84,0
9320040,22:22:54,22:22:54,4428,24,,,,5006.22,0
9320040,22:23:51,22:23:51,4429,25,,,,5265.73,0
9320040,22:24:53,22:24:53,1153,26,,,,5574.05,0
9320040,22:26:00,22:26:00,9869,27,,,,5875.24,
9320040,22:27:30,22:27:30,1154,28,,,,6261.29,0
9320040,22:28:30,22:28:30,1155,29,,,,6526.88,0
9320040,22:29:07,22:29:07,1156,30,,,,6656.29,0
9320040,22:29:43,22:29:43,1157,31,,,,6805.46,0
9320040,22:30:49,22:30:49,1159,32,,,,7068.85,0
9320040,22:31:49,22:31:49,1160,33,,,,7356.78,0
9320040,22:34:29,22:34:29,3600,34,,,,7906.36,0
9320040,22:35:00,22:35:00,3601,35,,,,8028.8,
9320040,22:35:24,22:35:24,3602,36,,,,8251.26,0
9320040,22:35:45,22:35:45,3603,37,,,,8456.86,0
9320040,22:36:03,22:36:03,3604,38,,,,8622.91,0
9320040,22:36:31,22:36:31,3605,39,,,,8919.31,0
9320040,22:36:46,22:36:46,3606,40,,,,9024.7,0
9320040,22:37:06,22:37:06,3607,41,,,,9215.48,0
9320040,22:37:21,22:37:21,3608,42,,,,9326.77,0
9320040,22:37:44,22:37:44,9849,43,,,,9563.7,0
9320040,22:38:15,22:38:15,9851,44,,,,9913.64,0
9320040,22:38:43,22:38:43,3623,45,,,,10166.58,0
9320040,22:39:08,22:39:08,3624,46,,,,10325.21,0
9320040,22:39:33,22:39:33,694,47,,,,10517.25,0
9320040,22:40:00,22:40:00,9854,48,,,,10729.27,
9320040,22:41:25,22:41:25,9440,49,,,,11187.88,0
9320040,22:41:55,22:41:55,3628,50,,,,11336.16,0
9320040,22:42:46,22:42:46,3630,51,,,,11606.25,0
9320040,22:43:37,22:43:37,3631,52,,,,11842.93,0
9320040,22:45:19,22:45:19,197,53,,,,12184.51,0
9320040,22:48:00,22:48:00,10015,54,,1,,12986.85,
9320050,22:08:00,22:08:00,510,1,,,1,0,
9320050,22:08:51,22:08:51,511,2,,,,411.34,0
9320050,22:09:17,22:09:17,512,3,,,,575.45,0
9320050,22:09:54,22:09:54,513,4,,,,773.1,0
9320050,22:10:43,22:10:43,4414,5,,,,1064.76,0
9320050,22:11:00,22:11:00,4415,6,,,,1184.91,0
9320050,22:11:30,22:11:30,4416,7,,,,1440.83,0
9320050,22:12:02,22:12:02,4417,8,,,,1643.89,0
9320050,22:12:27,22:12:27,4418,9,,,,1797.06,0
9320050,22:12:47,22:12:47,4419,10,,,,1965.59,0
9320050,22:13:19,22:13:19,4420,11,,,,2228.07,0
9320050,22:14:06,22:14:06,2637,12,,,,2521.56,0
9320050,22:14:35,22:14:35,9565,13,,,,2735.18,0
9320050,22:15:00,22:15:00,9456,14,,,,2918.57,
9320050,22:15:43,22:15:43,2640,15,,,,3161.71,0
9320050,22:16:38,22:16:38,2641,16,,,,3438.54,0
9320050,22:17:12,22:17:12,4421,17,,,,3560.19,0
9320050,22:17:49,22:17:49,4422,18,,,,3732.73,0
9320050,22:20:00,22:20:00,10456,19,,,,4181.99,0
9320050,22:20:30,22:20:30,4424,20,,,,4298.48,0
9320050,22:21:02,22:21:02,4425,21,,,,4466.96,0
9320050,22:21:25,22:21:25,4426,22,,,,4584.98,0
9320050,22:22:22,22:22:22,4427,23,,,,4843.84,0
9320050,22:22:54,22:22:54,4428,24,,,,5006.22,0
9320050,22:23:51,22:23:51,4429,25,,,,5265.73,0
9320050,22:24:53,22:24:53,1153,26,,,,5574.05,0
9320050,22:26:00,22:26:00,9869,27,,,,5875.24,
9320050,22:27:30,22:27:30,1154,28,,,,6261.29,0
9320050,22:28:30,22:28:30,1155,29,,,,6526.88,0
9320050,22:29:07,22:29:07,1156,30,,,,6656.29,0
9320050,22:29:43,22:29:43,1157,31,,,,6805.46,0
9320050,22:30:49,22:30:49,1159,32,,,,7068.85,0
9320050,22:31:49,22:31:49,1160,33,,,,7356.78,0
9320050,22:34:29,22:34:29,3600,34,,,,7906.36,0
9320050,22:35:00,22:35:00,3601,35,,,,8028.8,
9320050,22:35:24,22:35:24,3602,36,,,,8251.26,0
9320050,22:35:45,22:35:45,3603,37,,,,8456.86,0
9320050,22:36:03,22:36:03,3604,38,,,,8622.91,0
9320050,22:36:31,22:36:31,3605,39,,,,8919.31,0
9320050,22:36:46,22:36:46,3606,40,,,,9024.7,0
9320050,22:37:06,22:37:06,3607,41,,,,9215.48,0
9320050,22:37:21,22:37:21,3608,42,,,,9326.77,0
9320050,22:37:44,22:37:44,9849,43,,,,9563.7,0
9320050,22:38:15,22:38:15,9851,44,,,,9913.64,0
9320050,22:38:43,22:38:43,3623,45,,,,10166.58,0
9320050,22:39:08,22:39:08,3624,46,,,,10325.21,0
9320050,22:39:33,22:39:33,694,47,,,,10517.25,0
9320050,22:40:00,22:40:00,9854,48,,,,10729.27,
9320050,22:41:25,22:41:25,9440,49,,,,11187.88,0
9320050,22:41:55,22:41:55,3628,50,,,,11336.16,0
9320050,22:42:46,22:42:46,3630,51,,,,11606.25,0
9320050,22:43:37,22:43:37,3631,52,,,,11842.93,0
9320050,22:45:19,22:45:19,197,53,,,,12184.51,0
9320050,22:48:00,22:48:00,10015,54,,1,,12986.85,
9320060,22:08:00,22:08:00,510,1,,,1,0,
9320060,22:08:51,22:08:51,511,2,,,,411.34,0
9320060,22:09:17,22:09:17,512,3,,,,575.45,0
9320060,22:09:54,22:09:54,513,4,,,,773.1,0
9320060,22:10:43,22:10:43,4414,5,,,,1064.76,0
9320060,22:11:00,22:11:00,4415,6,,,,1184.91,0
9320060,22:11:30,22:11:30,4416,7,,,,1440.83,0
9320060,22:12:02,22:12:02,4417,8,,,,1643.89,0
9320060,22:12:27,22:12:27,4418,9,,,,1797.06,0
9320060,22:12:47,22:12:47,4419,10,,,,1965.59,0
9320060,22:13:19,22:13:19,4420,11,,,,2228.07,0
9320060,22:14:06,22:14:06,2637,12,,,,2521.56,0
9320060,22:14:35,22:14:35,9565,13,,,,2735.18,0
9320060,22:15:00,22:15:00,9456,14,,,,2918.57,
9320060,22:15:43,22:15:43,2640,15,,,,3161.71,0
9320060,22:16:38,22:16:38,2641,16,,,,3438.54,0
9320060,22:17:12,22:17:12,4421,17,,,,3560.19,0
9320060,22:17:49,22:17:49,4422,18,,,,3732.73,0
9320060,22:20:00,22:20:00,10456,19,,,,4181.99,0
9320060,22:20:30,22:20:30,4424,20,,,,4298.48,0
9320060,22:21:02,22:21:02,4425,21,,,,4466.96,0
9320060,22:21:25,22:21:25,4426,22,,,,4584.98,0
9320060,22:22:22,22:22:22,4427,23,,,,4843.84,0
9320060,22:22:54,22:22:54,4428,24,,,,5006.22,0
9320060,22:23:51,22:23:51,4429,25,,,,5265.73,0
9320060,22:24:53,22:24:53,1153,26,,,,5574.05,0
9320060,22:26:00,22:26:00,9869,27,,,,5875.24,
9320060,22:27:30,22:27:30,1154,28,,,,6261.29,0
9320060,22:28:30,22:28:30,1155,29,,,,6526.88,0
9320060,22:29:07,22:29:07,1156,30,,,,6656.29,0
9320060,22:29:43,22:29:43,1157,31,,,,6805.46,0
9320060,22:30:49,22:30:49,1159,32,,,,7068.85,0
9320060,22:31:49,22:31:49,1160,33,,,,7356.78,0
9320060,22:34:29,22:34:29,3600,34,,,,7906.36,0
9320060,22:35:00,22:35:00,3601,35,,,,8028.8,
9320060,22:35:24,22:35:24,3602,36,,,,8251.26,0
9320060,22:35:45,22:35:45,3603,37,,,,8456.86,0
9320060,22:36:03,22:36:03,3604,38,,,,8622.91,0
9320060,22:36:31,22:36:31,3605,39,,,,8919.31,0
9320060,22:36:46,22:36:46,3606,40,,,,9024.7,0
9320060,22:37:06,22:37:06,3607,41,,,,9215.48,0
9320060,22:37:21,22:37:21,3608,42,,,,9326.77,0
9320060,22:37:44,22:37:44,9849,43,,,,9563.7,0
9320060,22:38:15,22:38:15,9851,44,,,,9913.64,0
9320060,22:38:43,22:38:43,3623,45,,,,10166.58,0
9320060,22:39:08,22:39:08,3624,46,,,,10325.21,0
9320060,22:39:33,22:39:33,694,47,,,,10517.25,0
9320060,22:40:00,22:40:00,9854,48,,,,10729.27,
9320060,22:41:25,22:41:25,9440,49,,,,11187.88,0
9320060,22:41:55,22:41:55,3628,50,,,,11336.16,0
9320060,22:42:46,22:42:46,3630,51,,,,11606.25,0
9320060,22:43:37,22:43:37,3631,52,,,,11842.93,0
9320060,22:45:19,22:45:19,197,53,,,,12184.51,0
9320060,22:48:00,22:48:00,10015,54,,1,,12986.85,
9320120,22:08:00,22:08:00,510,1,,,1,0,
9320120,22:08:51,22:08:51,511,2,,,,411.34,0
9320120,22:09:17,22:09:17,512,3,,,,575.45,0
9320120,22:09:54,22:09:54,513,4,,,,773.1,0
9320120,22:10:43,22:10:43,4414,5,,,,1064.76,0
9320120,22:11:00,22:11:00,4415,6,,,,1184.91,0
9320120,22:11:30,22:11:30,4416,7,,,,1440.83,0
9320120,22:12:02,22:12:02,4417,8,,,,1643.89,0
9320120,22:12:27,22:12:27,4418,9,,,,1797.06,0
9320120,22:12:47,22:12:47,4419,10,,,,1965.59,0
9320120,22:13:19,22:13:19,4420,11,,,,2228.07,0
9320120,22:14:06,22:14:06,2637,12,,,,2521.56,0
9320120,22:14:35,22:14:35,9565,13,,,,2735.18,0
9320120,22:15:00,22:15:00,9456,14,,,,2918.57,
9320120,22:15:43,22:15:43,2640,15,,,,3161.71,0
9320120,22:16:38,22:16:38,2641,16,,,,3438.54,0
9320120,22:17:12,22:17:12,4421,17,,,,3560.19,0
9320120,22:17:49,22:17:49,4422,18,,,,3732.73,0
9320120,22:20:00,22:20:00,10456,19,,,,4181.99,0
9320120,22:20:30,22:20:30,4424,20,,,,4298.48,0
9320120,22:21:02,22:21:02,4425,21,,,,4466.96,0
9320120,22:21:25,22:21:25,4426,22,,,,4584.98,0
9320120,22:22:22,22:22:22,4427,23,,,,4843.84,0
9320120,22:22:54,22:22:54,4428,24,,,,5006.22,0
9320120,22:23:51,22:23:51,4429,25,,,,5265.73,0
9320120,22:24:53,22:24:53,1153,26,,,,5574.05,0
9320120,22:26:00,22:26:00,9869,27,,,,5875.24,
9320120,22:27:30,22:27:30,1154,28,,,,6261.29,0
9320120,22:28:30,22:28:30,1155,29,,,,6526.88,0
9320120,22:29:07,22:29:07,1156,30,,,,6656.29,0
9320120,22:29:43,22:29:43,1157,31,,,,6805.46,0
9320120,22:30:49,22:30:49,1159,32,,,,7068.85,0
9320120,22:31:49,22:31:49,1160,33,,,,7356.78,0
9320120,22:34:29,22:34:29,3600,34,,,,7906.36,0
9320120,22:35:00,22:35:00,3601,35,,,,8028.8,
9320120,22:35:24,22:35:24,3602,36,,,,8251.26,0
9320120,22:35:45,22:35:45,3603,37,,,,8456.86,0
9320120,22:36:03,22:36:03,3604,38,,,,8622.91,0
9320120,22:36:31,22:36:31,3605,39,,,,8919.31,0
9320120,22:36:46,22:36:46,3606,40,,,,9024.7,0
9320120,22:37:06,22:37:06,3607,41,,,,9215.48,0
9320120,22:37:21,22:37:21,3608,42,,,,9326.77,0
9320120,22:37:44,22:37:44,9849,43,,,,9563.7,0
9320120,22:38:15,22:38:15,9851,44,,,,9913.64,0
9320120,22:38:43,22:38:43,3623,45,,,,10166.58,0
9320120,22:39:08,22:39:08,3624,46,,,,10325.21,0
9320120,22:39:33,22:39:33,694,47,,,,10517.25,0
9320120,22:40:00,22:40:00,9854,48,,,,10729.27,
9320120,22:41:25,22:41:25,9440,49,,,,11187.88,0
9320120,22:41:55,22:41:55,3628,50,,,,11336.16,0
9320120,22:42:46,22:42:46,3630,51,,,,11606.25,0
9320120,22:43:37,22:43:37,3631,52,,,,11842.93,0
9320120,22:45:19,22:45:19,197,53,,,,12184.51,0
9320120,22:48:00,22:48:00,10015,54,,1,,12986.85,
9536070,20:55:00,20:55:00,510,1,,,1,0,
9536070,20:55:44,20:55:44,511,2,,,,411.34,0
9536070,20:56:06,20:56:06,512,3,,,,575.45,0
9536070,20:56:38,20:56:38,513,4,,,,773.1,0
9536070,20:57:20,20:57:20,4414,5,,,,1064.76,0
9536070,20:57:34,20:57:34,4415,6,,,,1184.91,0
9536070,20:58:00,20:58:00,4416,7,,,,1440.83,0
9536070,20:58:28,20:58:28,4417,8,,,,1643.89,0
9536070,20:58:49,20:58:49,4418,9,,,,1797.06,0
9536070,20:59:06,20:59:06,4419,10,,,,1965.59,0
9536070,20:59:33,20:59:33,4420,11,,,,2228.07,0
9536070,21:00:14,21:00:14,2637,12,,,,2521.56,0
9536070,21:00:39,21:00:39,9565,13,,,,2735.18,0
9536070,21:01:00,21:01:00,9456,14,,,,2918.57,
9536070,21:01:43,21:01:43,2640,15,,,,3161.71,0
9536070,21:02:38,21:02:38,2641,16,,,,3438.54,0
9536070,21:03:12,21:03:12,4421,17,,,,3560.19,0
9536070,21:03:49,21:03:49,4422,18,,,,3732.73,0
9536070,21:06:00,21:06:00,10456,19,,,,4181.99,0
9536070,21:06:30,21:06:30,4424,20,,,,4298.48,0
9536070,21:07:02,21:07:02,4425,21,,,,4466.96,0
9536070,21:07:25,21:07:25,4426,22,,,,4584.98,0
9536070,21:08:22,21:08:22,4427,23,,,,4843.84,0
9536070,21:08:54,21:08:54,4428,24,,,,5006.22,0
9536070,21:09:51,21:09:51,4429,25,,,,5265.73,0
9536070,21:10:53,21:10:53,1153,26,,,,5574.05,0
9536070,21:12:00,21:12:00,9869,27,,,,5875.24,
9536070,21:13:20,21:13:20,1154,28,,,,6261.29,0
9536070,21:14:14,21:14:14,1155,29,,,,6526.88,0
9536070,21:14:46,21:14:46,1156,30,,,,6656.29,0
9536070,21:15:18,21:15:18,1157,31,,,,6805.46,0
9536070,21:16:17,21:16:17,1159,32,,,,7068.85,0
9536070,21:17:11,21:17:11,1160,33,,,,7356.78,0
9536070,21:19:33,21:19:33,3600,34,,,,7906.36,0
9536070,21:20:00,21:20:00,3601,35,,,,8028.8,
9536070,21:20:43,21:20:43,3602,36,,,,8251.26,0
9536070,21:21:22,21:21:22,3603,37,,,,8456.86,0
9536070,21:21:53,21:21:53,3604,38,,,,8622.91,0
9536070,21:22:44,21:22:44,3605,39,,,,8919.31,0
9536070,21:23:11,21:23:11,3606,40,,,,9024.7,0
9536070,21:23:47,21:23:47,3607,41,,,,9215.48,0
9536070,21:24:14,21:24:14,3608,42,,,,9326.77,0
9536070,21:24:55,21:24:55,9849,43,,,,9563.7,0
9536070,21:25:51,21:25:51,9851,44,,,,9913.64,0
9536070,21:26:41,21:26:41,3623,45,,,,10166.58,0
9536070,21:27:27,21:27:27,3624,46,,,,10325.21,0
9536070,21:28:11,21:28:11,694,47,,,,10517.25,0
9536070,21:29:00,21:29:00,9854,48,,,,10729.27,
9536070,21:30:15,21:30:15,9440,49,,,,11187.88,0
9536070,21:30:40,21:30:40,3628,50,,,,11336.16,0
9536070,21:31:25,21:31:25,3630,51,,,,11606.25,0
9536070,21:32:10,21:32:10,3631,52,,,,11842.93,0
9536070,21:33:39,21:33:39,197,53,,,,12184.51,0
9536070,21:36:00,21:36:00,10015,54,,1,,12986.85,
9840090,05:46:00,05:46:00,510,1,,,1,0,
9840090,05:46:59,05:46:59,511,2,,,,411.34,0
9840090,05:47:29,05:47:29,512,3,,,,575.45,0
9840090,05:48:10,05:48:10,513,4,,,,773.1,0
9840090,05:49:06,05:49:06,4414,5,,,,1064.76,0
9840090,05:49:25,05:49:25,4415,6,,,,1184.91,0
9840090,05:50:00,05:50:00,4416,7,,,,1440.83,0
9840090,05:50:37,05:50:37,4417,8,,,,1643.89,0
9840090,05:51:05,05:51:05,4418,9,,,,1797.06,0
9840090,05:51:28,05:51:28,4419,10,,,,1965.59,0
9840090,05:52:04,05:52:04,4420,11,,,,2228.07,0
9840090,05:52:58,05:52:58,2637,12,,,,2521.56,0
9840090,05:53:32,05:53:32,9565,13,,,,2735.18,0
9840090,05:54:00,05:54:00,9456,14,,,,2918.57,
9840090,05:54:39,05:54:39,2640,15,,,,3161.71,0
9840090,05:55:29,05:55:29,2641,16,,,,3438.54,0
9840090,05:56:00,05:56:00,4421,17,,,,3560.19,0
9840090,05:56:34,05:56:34,4422,18,,,,3732.73,0
9840090,05:58:32,05:58:32,10456,19,,,,4181.99,0
9840090,05:59:00,05:59:00,4424,20,,,,4298.48,0
9840090,05:59:29,05:59:29,4425,21,,,,4466.96,0
9840090,05:59:50,05:59:50,4426,22,,,,4584.98,0
9840090,06:00:42,06:00:42,4427,23,,,,4843.84,0
9840090,06:01:11,06:01:11,4428,24,,,,5006.22,0
9840090,06:02:03,06:02:03,4429,25,,,,5265.73,0
9840090,06:02:59,06:02:59,1153,26,,,,5574.05,0
9840090,06:04:00,06:04:00,9869,27,,,,5875.24,
9840090,06:05:20,06:05:20,1154,28,,,,6261.29,0
9840090,06:06:14,06:06:14,1155,29,,,,6526.88,0
9840090,06:06:46,06:06:46,1156,30,,,,6656.29,0
9840090,06:07:18,06:07:18,1157,31,,,,6805.46,0
9840090,06:08:17,06:08:17,1159,32,,,,7068.85,0
9840090,06:09:11,06:09:11,1160,33,,,,7356.78,0
9840090,06:11:33,06:11:33,3600,34,,,,7906.36,0
9840090,06:12:00,06:12:00,3601,35,,,,8028.8,
9840090,06:12:24,06:12:24,3602,36,,,,8251.26,0
9840090,06:12:45,06:12:45,3603,37,,,,8456.86,0
9840090,06:13:03,06:13:03,3604,38,,,,8622.91,0
9840090,06:13:31,06:13:31,3605,39,,,,8919.31,0
9840090,06:13:46,06:13:46,3606,40,,,,9024.7,0
9840090,06:14:06,06:14:06,3607,41,,,,9215.48,0
9840090,06:14:21,06:14:21,3608,42,,,,9326.77,0
9840090,06:14:44,06:14:44,9849,43,,,,9563.7,0
9840090,06:15:15,06:15:15,9851,44,,,,9913.64,0
9840090,06:15:43,06:15:43,3623,45,,,,10166.58,0
9840090,06:16:08,06:16:08,3624,46,,,,10325.21,0
9840090,06:16:33,06:16:33,694,47,,,,10517.25,0
9840090,06:17:00,06:17:00,9854,48,,,,10729.27,
9840090,06:18:04,06:18:04,9440,49,,,,11187.88,0
9840090,06:18:26,06:18:26,3628,50,,,,11336.16,0
9840090,06:19:04,06:19:04,3630,51,,,,11606.25,0
9840090,06:19:42,06:19:42,3631,52,,,,11842.93,0
9840090,06:20:59,06:20:59,197,53,,,,12184.51,0
9840090,06:23:00,06:23:00,10015,54,,1,,12986.85,
10197110,23:22:00,23:22:00,464,1,,,1,0,
10197110,23:22:59,23:22:59,465,2,,,,350.96,0
10197110,23:23:29,23:23:29,466,3,,,,531.25,0
10197110,23:24:03,23:24:03,966,4,,,,735.65,0
10197110,23:24:23,23:24:23,967,5,,,,865.82,0
10197110,23:24:44,23:24:44,968,6,,,,991.87,0
10197110,23:25:16,23:25:16,969,7,,,,1161.72,0
10197110,23:25:55,23:25:55,970,8,,,,1351.98,0
10197110,23:26:25,23:26:25,971,9,,,,1466.95,0
10197110,23:26:58,23:26:58,972,10,,,,1695.15,0
10197110,23:27:45,23:27:45,828,11,,,,2038.77,0
10197110,23:28:20,23:28:20,829,12,,,,2230.45,0
10197110,23:29:00,23:29:00,830,13,,,,2552.79,
10197110,23:29:58,23:29:58,831,14,,,,2867.15,0
10197110,23:30:54,23:30:54,1824,15,,,,3176.67,0
10197110,23:31:39,23:31:39,1825,16,,,,3496.14,0
10197110,23:32:34,23:32:34,10459,17,,,,3862.09,0
10197110,23:33:32,23:33:32,10782,18,,,,4310.25,0
10197110,23:34:00,23:34:00,839,19,,,,4468.7,
10197110,23:34:29,23:34:29,840,20,,,,4650.92,0
10197110,23:35:26,23:35:26,841,21,,,,5079.13,0
10197110,23:36:02,23:36:02,842,22,,,,5353.8,0
10197110,23:36:59,23:36:59,843,23,,,,5750.53,0
10197110,23:37:25,23:37:25,844,24,,,,5921.18,0
10197110,23:38:12,23:38:12,845,25,,,,6218.19,0
10197110,23:39:04,23:39:04,846,26,,,,6505.35,0
10197110,23:39:49,23:39:49,847,27,,,,6845.48,0
10197110,23:40:41,23:40:41,848,28,,,,7196.43,0
10197110,23:41:10,23:41:10,5001,29,,,,7369.14,0
10197110,23:41:52,23:41:52,5002,30,,,,7535,0
10197110,23:42:31,23:42:31,5003,31,,,,7751.01,0
10197110,23:43:11,23:43:11,5004,32,,,,7977.84,0
10197110,23:44:13,23:44:13,5005,33,,,,8274.88,0
10197110,23:44:55,23:44:55,852,34,,,,8466.76,0
10197110,23:46:00,23:46:00,10732,35,,,,9034.06,
10197110,23:47:09,23:47:09,920,36,,,,9648.13,0
10197110,23:47:43,23:47:43,922,37,,,,9903.85,0
10197110,23:48:29,23:48:29,341,38,,,,10277.45,0
10197110,23:49:32,23:49:32,342,39,,,,10769.24,0
10197110,23:50:00,23:50:00,196,40,,,,10953.58,
10197110,23:52:45,23:52:45,197,41,,,,11587.69,0
10197110,23:56:00,23:56:00,10015,42,,1,,12398.18,
10233110,23:52:00,23:52:00,464,1,,,1,0,
10233110,23:52:59,23:52:59,465,2,,,,350.96,0
10233110,23:53:29,23:53:29,466,3,,,,531.25,0
10233110,23:54:03,23:54:03,966,4,,,,735.65,0
10233110,23:54:23,23:54:23,967,5,,,,865.82,0
10233110,23:54:44,23:54:44,968,6,,,,991.87,0
10233110,23:55:16,23:55:16,969,7,,,,1161.72,0
10233110,23:55:55,23:55:55,970,8,,,,1351.98,0
10233110,23:56:25,23:56:25,971,9,,,,1466.95,0
10233110,23:56:58,23:56:58,972,10,,,,1695.15,0
10233110,23:57:45,23:57:45,828,11,,,,2038.77,0
10233110,23:58:20,23:58:20,829,12,,,,2230.45,0
10233110,23:59:00,23:59:00,830,13,,,,2552.79,
10233110,23:59:58,23:59:58,831,14,,,,2867.15,0
10233110,24:00:54,24:00:54,1824,15,,,,3176.67,0
10233110,24:01:39,24:01:39,1825,16,,,,3496.14,0
10233110,24:02:34,24:02:34,10459,17,,,,3862.09,0
10233110,24:03:32,24:03:32,10782,18,,,,4310.25,0
10233110,24:04:00,24:04:00,839,19,,,,4468.7,
10233110,24:04:29,24:04:29,840,20,,,,4650.92,0
10233110,24:05:26,24:05:26,841,21,,,,5079.13,0
10233110,24:06:02,24:06:02,842,22,,,,5353.8,0
10233110,24:06:59,24:06:59,843,23,,,,5750.53,0
10233110,24:07:25,24:07:25,844,24,,,,5921.18,0
10233110,24:08:12,24:08:12,845,25,,,,6218.19,0
10233110,24:09:04,24:09:04,846,26,,,,6505.35,0
10233110,24:09:49,24:09:49,847,27,,,,6845.48,0
10233110,24:10:41,24:10:41,848,28,,,,7196.43,0
10233110,24:11:10,24:11:10,5001,29,,,,7369.14,0
10233110,24:11:52,24:11:52,5002,30,,,,7535,0
10233110,24:12:31,24:12:31,5003,31,,,,7751.01,0
10233110,24:13:11,24:13:11,5004,32,,,,7977.84,0
10233110,24:14:13,24:14:13,5005,33,,,,8274.88,0
10233110,24:14:55,24:14:55,852,34,,,,8466.76,0
10233110,24:16:00,24:16:00,10732,35,,,,9034.06,
10233110,24:17:09,24:17:09,920,36,,,,9648.13,0
10233110,24:17:43,24:17:43,922,37,,,,9903.85,0
10233110,24:18:29,24:18:29,341,38,,,,10277.45,0
10233110,24:19:32,24:19:32,342,39,,,,10769.24,0
10233110,24:20:00,24:20:00,196,40,,,,10953.58,
10233110,24:22:45,24:22:45,197,41,,,,11587.69,0
10233110,24:26:00,24:26:00,10015,42,,1,,12398.18,
10327090,21:42:00,21:42:00,464,1,,,1,0,
10327090,21:43:25,21:43:25,465,2,,,,350.96,0
10327090,21:44:08,21:44:08,466,3,,,,531.25,0
10327090,21:44:56,21:44:56,966,4,,,,735.65,0
10327090,21:45:25,21:45:25,967,5,,,,865.82,0
10327090,21:45:54,21:45:54,968,6,,,,991.87,0
10327090,21:46:40,21:46:40,969,7,,,,1161.72,0
10327090,21:47:36,21:47:36,970,8,,,,1351.98,0
10327090,21:48:18,21:48:18,971,9,,,,1466.95,0
10327090,21:49:06,21:49:06,972,10,,,,1695.15,0
10327090,21:50:13,21:50:13,828,11,,,,2038.77,0
10327090,21:51:04,21:51:04,829,12,,,,2230.45,0
10327090,21:52:00,21:52:00,830,13,,,,2552.79,
10327090,21:52:11,21:52:11,831,14,,,,2867.15,0
10327090,21:52:22,21:52:22,1824,15,,,,3176.67,0
10327090,21:52:31,21:52:31,1825,16,,,,3496.14,0
10327090,21:52:42,21:52:42,10459,17,,,,3862.09,0
10327090,21:52:54,21:52:54,10782,18,,,,4310.25,0
10327090,21:53:00,21:53:00,839,19,,,,4468.7,
10327090,21:53:21,21:53:21,840,20,,,,4650.92,0
10327090,21:54:04,21:54:04,841,21,,,,5079.13,0
10327090,21:54:32,21:54:32,842,22,,,,5353.8,0
10327090,21:55:14,21:55:14,843,23,,,,5750.53,0
10327090,21:55:33,21:55:33,844,24,,,,5921.18,0
10327090,21:56:09,21:56:09,845,25,,,,6218.19,0
10327090,21:56:48,21:56:48,846,26,,,,6505.35,0
10327090,21:57:22,21:57:22,847,27,,,,6845.48,0
10327090,21:58:00,21:58:00,848,28,,,,7196.43,0
10327090,21:58:22,21:58:22,5001,29,,,,7369.14,0
10327090,21:58:54,21:58:54,5002,30,,,,7535,0
10327090,21:59:23,21:59:23,5003,31,,,,7751.01,0
10327090,21:59:53,21:59:53,5004,32,,,,7977.84,0
10327090,22:00:40,22:00:40,5005,33,,,,8274.88,0
10327090,22:01:11,22:01:11,852,34,,,,8466.76,0
10327090,22:02:00,22:02:00,10732,35,,,,9034.06,
10327090,22:03:09,22:03:09,920,36,,,,9648.13,0
10327090,22:03:43,22:03:43,922,37,,,,9903.85,0
10327090,22:04:29,22:04:29,341,38,,,,10277.45,0
10327090,22:05:32,22:05:32,342,39,,,,10769.24,0
10327090,22:06:00,22:06:00,196,40,,,,10953.58,
10327090,22:08:18,22:08:18,197,41,,,,11587.69,0
10327090,22:11:00,22:11:00,10015,42,,1,,12398.18,
10451010,16:29:00,16:29:00,464,1,,,1,0,
10451010,16:30:08,16:30:08,465,2,,,,350.96,0
10451010,16:30:42,16:30:42,466,3,,,,531.25,0
10451010,16:31:20,16:31:20,966,4,,,,735.65,0
10451010,16:31:44,16:31:44,967,5,,,,865.82,0
10451010,16:32:07,16:32:07,968,6,,,,991.87,0
10451010,16:32:44,16:32:44,969,7,,,,1161.72,0
10451010,16:33:28,16:33:28,970,8,,,,1351.98,0
10451010,16:34:02,16:34:02,971,9,,,,1466.95,0
10451010,16:34:41,16:34:41,972,10,,,,1695.15,0
10451010,16:35:34,16:35:34,828,11,,,,2038.77,0
10451010,16:36:15,16:36:15,829,12,,,,2230.45,0
10451010,16:37:00,16:37:00,830,13,,,,2552.79,
10451010,16:37:58,16:37:58,831,14,,,,2867.15,0
10451010,16:38:54,16:38:54,1824,15,,,,3176.67,0
10451010,16:39:39,16:39:39,1825,16,,,,3496.14,0
10451010,16:40:34,16:40:34,10459,17,,,,3862.09,0
10451010,16:41:32,16:41:32,10782,18,,,,4310.25,0
10451010,16:42:00,16:42:00,839,19,,,,4468.7,
10451010,16:42:29,16:42:29,840,20,,,,4650.92,0
10451010,16:43:26,16:43:26,841,21,,,,5079.13,0
10451010,16:44:02,16:44:02,842,22,,,,5353.8,0
10451010,16:44:59,16:44:59,843,23,,,,5750.53,0
10451010,16:45:25,16:45:25,844,24,,,,5921.18,0
10451010,16:46:12,16:46:12,845,25,,,,6218.19,0
10451010,16:47:04,16:47:04,846,26,,,,6505.35,0
10451010,16:47:49,16:47:49,847,27,,,,6845.48,0
10451010,16:48:41,16:48:41,848,28,,,,7196.43,0
10451010,16:49:10,16:49:10,5001,29,,,,7369.14,0
10451010,16:49:52,16:49:52,5002,30,,,,7535,0
10451010,16:50:31,16:50:31,5003,31,,,,7751.01,0
10451010,16:51:11,16:51:11,5004,32,,,,7977.84,0
10451010,16:52:13,16:52:13,5005,33,,,,8274.88,0
10451010,16:52:55,16:52:55,852,34,,,,8466.76,0
10451010,16:54:00,16:54:00,10732,35,,,,9034.06,
10451010,16:55:09,16:55:09,920,36,,,,9648.13,0
10451010,16:55:43,16:55:43,922,37,,,,9903.85,0
10451010,16:56:29,16:56:29,341,38,,,,10277.45,0
10451010,16:57:32,16:57:32,342,39,,,,10769.24,0
10451010,16:58:00,16:58:00,196,40,,,,10953.58,
10451010,17:01:13,17:01:13,197,41,,,,11587.69,0
10451010,17:05:00,17:05:00,10015,42,,1,,12398.18,
10451080,16:29:00,16:29:00,464,1,,,1,0,
10451080,16:30:08,16:30:08,465,2,,,,350.96,0
10451080,16:30:42,16:30:42,466,3,,,,531.25,0
10451080,16:31:20,16:31:20,966,4,,,,735.65,0
10451080,16:31:44,16:31:44,967,5,,,,865.82,0
10451080,16:32:07,16:32:07,968,6,,,,991.87,0
10451080,16:32:44,16:32:44,969,7,,,,1161.72,0
10451080,16:33:28,16:33:28,970,8,,,,1351.98,0
10451080,16:34:02,16:34:02,971,9,,,,1466.95,0
10451080,16:34:41,16:34:41,972,10,,,,1695.15,0
10451080,16:35:34,16:35:34,828,11,,,,2038.77,0
10451080,16:36:15,16:36:15,829,12,,,,2230.45,0
10451080,16:37:00,16:37:00,830,13,,,,2552.79,
10451080,16:37:58,16:37:58,831,14,,,,2867.15,0
10451080,16:38:54,16:38:54,1824,15,,,,3176.67,0
10451080,16:39:39,16:39:39,1825,16,,,,3496.14,0
10451080,16:40:34,16:40:34,10459,17,,,,3862.09,0
10451080,16:41:32,16:41:32,10782,18,,,,4310.25,0
10451080,16:42:00,16:42:00,839,19,,,,4468.7,
10451080,16:42:29,16:42:29,840,20,,,,4650.92,0
10451080,16:43:26,16:43:26,841,21,,,,5079.13,0
10451080,16:44:02,16:44:02,842,22,,,,5353.8,0
10451080,16:44:59,16:44:59,843,23,,,,5750.53,0
10451080,16:45:25,16:45:25,844,24,,,,5921.18,0
10451080,16:46:12,16:46:12,845,25,,,,6218.19,0
10451080,16:47:04,16:47:04,846,26,,,,6505.35,0
10451080,16:47:49,16:47:49,847,27,,,,6845.48,0
10451080,16:48:41,16:48:41,848,28,,,,7196.43,0
10451080,16:49:10,16:49:10,5001,29,,,,7369.14,0
10451080,16:49:52,16:49:52,5002,30,,,,7535,0
10451080,16:50:31,16:50:31,5003,31,,,,7751.01,0
10451080,16:51:11,16:51:11,5004,32,,,,7977.84,0
10451080,16:52:13,16:52:13,5005,33,,,,8274.88,0
10451080,16:52:55,16:52:55,852,34,,,,8466.76,0
10451080,16:54:00,16:54:00,10732,35,,,,9034.06,
10451080,16:55:09,16:55:09,920,36,,,,9648.13,0
10451080,16:55:43,16:55:43,922,37,,,,9903.85,0
10451080,16:56:29,16:56:29,341,38,,,,10277.45,0
10451080,16:57:32,16:57:32,342,39,,,,10769.24,0
10451080,16:58:00,16:58:00,196,40,,,,10953.58,
10451080,17:01:13,17:01:13,197,41,,,,11587.69,0
10451080,17:05:00,17:05:00,10015,42,,1,,12398.18,
10451100,16:29:00,16:29:00,464,1,,,1,0,
10451100,16:30:08,16:30:08,465,2,,,,350.96,0
10451100,16:30:42,16:30:42,466,3,,,,531.25,0
10451100,16:31:20,16:31:20,966,4,,,,735.65,0
10451100,16:31:44,16:31:44,967,5,,,,865.82,0
10451100,16:32:07,16:32:07,968,6,,,,991.87,0
10451100,16:32:44,16:32:44,969,7,,,,1161.72,0
10451100,16:33:28,16:33:28,970,8,,,,1351.98,0
10451100,16:34:02,16:34:02,971,9,,,,1466.95,0
10451100,16:34:41,16:34:41,972,10,,,,1695.15,0
10451100,16:35:34,16:35:34,828,11,,,,2038.77,0
10451100,16:36:15,16:36:15,829,12,,,,2230.45,0
10451100,16:37:00,16:37:00,830,13,,,,2552.79,
10451100,16:37:58,16:37:58,831,14,,,,2867.15,0
10451100,16:38:54,16:38:54,1824,15,,,,3176.67,0
10451100,16:39:39,16:39:39,1825,16,,,,3496.14,0
10451100,16:40:34,16:40:34,10459,17,,,,3862.09,0
10451100,16:41:32,16:41:32,10782,18,,,,4310.25,0
10451100,16:42:00,16:42:00,839,19,,,,4468.7,
10451100,16:42:29,16:42:29,840,20,,,,4650.92,0
10451100,16:43:26,16:43:26,841,21,,,,5079.13,0
10451100,16:44:02,16:44:02,842,22,,,,5353.8,0
10451100,16:44:59,16:44:59,843,23,,,,5750.53,0
10451100,16:45:25,16:45:25,844,24,,,,5921.18,0
10451100,16:46:12,16:46:12,845,25,,,,6218.19,0
10451100,16:47:04,16:47:04,846,26,,,,6505.35,0
10451100,16:47:49,16:47:49,847,27,,,,6845.48,0
10451100,16:48:41,16:48:41,848,28,,,,7196.43,0
10451100,16:49:10,16:49:10,5001,29,,,,7369.14,0
10451100,16:49:52,16:49:52,5002,30,,,,7535,0
10451100,16:50:31,16:50:31,5003,31,,,,7751.01,0
10451100,16:51:11,16:51:11,5004,32,,,,7977.84,0
10451100,16:52:13,16:52:13,5005,33,,,,8274.88,0
10451100,16:52:55,16:52:55,852,34,,,,8466.76,0
10451100,16:54:00,16:54:00,10732,35,,,,9034.06,
10451100,16:55:09,16:55:09,920,36,,,,9648.13,0
10451100,16:55:43,16:55:43,922,37,,,,9903.85,0
10451100,16:56:29,16:56:29,341,38,,,,10277.45,0
10451100,16:57:32,16:57:32,342,39,,,,10769.24,0
10451100,16:58:00,16:58:00,196,40,,,,10953.58,
10451100,17:01:13,17:01:13,197,41,,,,11587.69,0
10451100,17:05:00,17:05:00,10015,42,,1,,12398.18,
10696110,19:53:00,19:53:00,464,1,,,1,0,
10696110,19:54:08,19:54:08,465,2,,,,350.96,0
10696110,19:54:42,19:54:42,466,3,,,,531.25,0
10696110,19:55:20,19:55:20,966,4,,,,735.65,0
10696110,19:55:44,19:55:44,967,5,,,,865.82,0
10696110,19:56:07,19:56:07,968,6,,,,991.87,0
10696110,19:56:44,19:56:44,969,7,,,,1161.72,0
10696110,19:57:28,19:57:28,970,8,,,,1351.98,0
10696110,19:58:02,19:58:02,971,9,,,,1466.95,0
10696110,19:58:41,19:58:41,972,10,,,,1695.15,0
10696110,19:59:34,19:59:34,828,11,,,,2038.77,0
10696110,20:00:15,20:00:15,829,12,,,,2230.45,0
10696110,20:01:00,20:01:00,830,13,,,,2552.79,
10696110,20:01:58,20:01:58,831,14,,,,2867.15,0
10696110,20:02:54,20:02:54,1824,15,,,,3176.67,0
10696110,20:03:39,20:03:39,1825,16,,,,3496.14,0
10696110,20:04:34,20:04:34,10459,17,,,,3862.09,0
10696110,20:05:32,20:05:32,10782,18,,,,4310.25,0
10696110,20:06:00,20:06:00,839,19,,,,4468.7,
10696110,20:06:29,20:06:29,840,20,,,,4650.92,0
10696110,20:07:26,20:07:26,841,21,,,,5079.13,0
10696110,20:08:02,20:08:02,842,22,,,,5353.8,0
10696110,20:08:59,20:08:59,843,23,,,,5750.53,0
10696110,20:09:25,20:09:25,844,24,,,,5921.18,0
10696110,20:10:12,20:10:12,845,25,,,,6218.19,0
10696110,20:11:04,20:11:04,846,26,,,,6505.35,0
10696110,20:11:49,20:11:49,847,27,,,,6845.48,0
10696110,20:12:41,20:12:41,848,28,,,,7196.43,0
10696110,20:13:10,20:13:10,5001,29,,,,7369.14,0
10696110,20:13:52,20:13:52,5002,30,,,,7535,0
10696110,20:14:31,20:14:31,5003,31,,,,7751.01,0
10696110,20:15:11,20:15:11,5004,32,,,,7977.84,0
10696110,20:16:13,20:16:13,5005,33,,,,8274.88,0
10696110,20:16:55,20:16:55,852,34,,,,8466.76,0
10696110,20:18:00,20:18:00,10732,35,,,,9034.06,
10696110,20:19:09,20:19:09,920,36,,,,9648.13,0
10696110,20:19:43,20:19:43,922,37,,,,9903.85,0
10696110,20:20:29,20:20:29,341,38,,,,10277.45,0
10696110,20:21:32,20:21:32,342,39,,,,10769.24,0
10696110,20:22:00,20:22:00,196,40,,,,10953.58,
10696110,20:24:45,20:24:45,197,41,,,,11587.69,0
10696110,20:28:00,20:28:00,10015,42,,1,,12398.18,
10700010,06:57:00,06:57:00,464,1,,,1,0,
10700010,06:57:59,06:57:59,465,2,,,,350.96,0
10700010,06:58:29,06:58:29,466,3,,,,531.25,0
10700010,06:59:03,06:59:03,966,4,,,,735.65,0
10700010,06:59:23,06:59:23,967,5,,,,865.82,0
10700010,06:59:44,06:59:44,968,6,,,,991.87,0
10700010,07:00:16,07:00:16,969,7,,,,1161.72,0
10700010,07:00:55,07:00:55,970,8,,,,1351.98,0
10700010,07:01:25,07:01:25,971,9,,,,1466.95,0
10700010,07:01:58,07:01:58,972,10,,,,1695.15,0
10700010,07:02:45,07:02:45,828,11,,,,2038.77,0
10700010,07:03:20,07:03:20,829,12,,,,2230.45,0
10700010,07:04:00,07:04:00,830,13,,,,2552.79,
10700010,07:04:58,07:04:58,831,14,,,,2867.15,0
10700010,07:05:54,07:05:54,1824,15,,,,3176.67,0
10700010,07:06:39,07:06:39,1825,16,,,,3496.14,0
10700010,07:07:34,07:07:34,10459,17,,,,3862.09,0
10700010,07:08:32,07:08:32,10782,18,,,,4310.25,0
10700010,07:09:00,07:09:00,839,19,,,,4468.7,
10700010,07:09:29,07:09:29,840,20,,,,4650.92,0
10700010,07:10:26,07:10:26,841,21,,,,5079.13,0
10700010,07:11:02,07:11:02,842,22,,,,5353.8,0
10700010,07:11:59,07:11:59,843,23,,,,5750.53,0
10700010,07:12:25,07:12:25,844,24,,,,5921.18,0
10700010,07:13:12,07:13:12,845,25,,,,6218.19,0
10700010,07:14:04,07:14:04,846,26,,,,6505.35,0
10700010,07:14:49,07:14:49,847,27,,,,6845.48,0
10700010,07:15:41,07:15:41,848,28,,,,7196.43,0
10700010,07:16:10,07:16:10,5001,29,,,,7369.14,0
10700010,07:16:52,07:16:52,5002,30,,,,7535,0
10700010,07:17:31,07:17:31,5003,31,,,,7751.01,0
10700010,07:18:11,07:18:11,5004,32,,,,7977.84,0
10700010,07:19:13,07:19:13,5005,33,,,,8274.88,0
10700010,07:19:55,07:19:55,852,34,,,,8466.76,0
10700010,07:21:00,07:21:00,10732,35,,,,9034.06,
10700010,07:22:09,07:22:09,920,36,,,,9648.13,0
10700010,07:22:43,07:22:43,922,37,,,,9903.85,0
10700010,07:23:29,07:23:29,341,38,,,,10277.45,0
10700010,07:24:32,07:24:32,342,39,,,,10769.24,0
10700010,07:25:00,07:25:00,196,40,,,,10953.58,
10700010,07:27:45,07:27:45,197,41,,,,11587.69,0
10700010,07:31:00,07:31:00,10015,42,,1,,12398.18,
10700080,06:57:00,06:57:00,464,1,,,1,0,
10700080,06:57:59,06:57:59,465,2,,,,350.96,0
10700080,06:58:29,06:58:29,466,3,,,,531.25,0
10700080,06:59:03,06:59:03,966,4,,,,735.65,0
10700080,06:59:23,06:59:23,967,5,,,,865.82,0
10700080,06:59:44,06:59:44,968,6,,,,991.87,0
10700080,07:00:16,07:00:16,969,7,,,,1161.72,0
10700080,07:00:55,07:00:55,970,8,,,,1351.98,0
10700080,07:01:25,07:01:25,971,9,,,,1466.95,0
10700080,07:01:58,07:01:58,972,10,,,,1695.15,0
10700080,07:02:45,07:02:45,828,11,,,,2038.77,0
10700080,07:03:20,07:03:20,829,12,,,,2230.45,0
10700080,07:04:00,07:04:00,830,13,,,,2552.79,
10700080,07:04:58,07:04:58,831,14,,,,2867.15,0
10700080,07:05:54,07:05:54,1824,15,,,,3176.67,0
10700080,07:06:39,07:06:39,1825,16,,,,3496.14,0
10700080,07:07:34,07:07:34,10459,17,,,,3862.09,0
10700080,07:08:32,07:08:32,10782,18,,,,4310.25,0
10700080,07:09:00,07:09:00,839,19,,,,4468.7,
10700080,07:09:29,07:09:29,840,20,,,,4650.92,0
10700080,07:10:26,07:10:26,841,21,,,,5079.13,0
10700080,07:11:02,07:11:02,842,22,,,,5353.8,0
10700080,07:11:59,07:11:59,843,23,,,,5750.53,0
10700080,07:12:25,07:12:25,844,24,,,,5921.18,0
10700080,07:13:12,07:13:12,845,25,,,,6218.19,0
10700080,07:14:04,07:14:04,846,26,,,,6505.35,0
10700080,07:14:49,07:14:49,847,27,,,,6845.48,0
10700080,07:15:41,07:15:41,848,28,,,,7196.43,0
10700080,07:16:10,07:16:10,5001,29,,,,7369.14,0
10700080,07:16:52,07:16:52,5002,30,,,,7535,0
10700080,07:17:31,07:17:31,5003,31,,,,7751.01,0
10700080,07:18:11,07:18:11,5004,32,,,,7977.84,0
10700080,07:19:13,07:19:13,5005,33,,,,8274.88,0
10700080,07:19:55,07:19:55,852,34,,,,8466.76,0
10700080,07:21:00,07:21:00,10732,35,,,,9034.06,
10700080,07:22:09,07:22:09,920,36,,,,9648.13,0
10700080,07:22:43,07:22:43,922,37,,,,9903.85,0
10700080,07:23:29,07:23:29,341,38,,,,10277.45,0
10700080,07:24:32,07:24:32,342,39,,,,10769.24,0
10700080,07:25:00,07:25:00,196,40,,,,10953.58,
10700080,07:27:45,07:27:45,197,41,,,,11587.69,0
10700080,07:31:00,07:31:00,10015,42,,1,,12398.18,
10700100,06:57:00,06:57:00,464,1,,,1,0,
10700100,06:57:59,06:57:59,465,2,,,,350.96,0
10700100,06:58:29,06:58:29,466,3,,,,531.25,0
10700100,06:59:03,06:59:03,966,4,,,,735.65,0
10700100,06:59:23,06:59:23,967,5,,,,865.82,0
10700100,06:59:44,06:59:44,968,6,,,,991.87,0
10700100,07:00:16,07:00:16,969,7,,,,1161.72,0
10700100,07:00:55,07:00:55,970,8,,,,1351.98,0
10700100,07:01:25,07:01:25,971,9,,,,1466.95,0
10700100,07:01:58,07:01:58,972,10,,,,1695.15,0
10700100,07:02:45,07:02:45,828,11,,,,2038.77,0
10700100,07:03:20,07:03:20,829,12,,,,2230.45,0
10700100,07:04:00,07:04:00,830,13,,,,2552.79,
10700100,07:04:58,07:04:58,831,14,,,,2867.15,0
10700100,07:05:54,07:05:54,1824,15,,,,3176.67,0
10700100,07:06:39,07:06:39,1825,16,,,,3496.14,0
10700100,07:07:34,07:07:34,10459,17,,,,3862.09,0
10700100,07:08:32,07:08:32,10782,18,,,,4310.25,0
10700100,07:09:00,07:09:00,839,19,,,,4468.7,
10700100,07:09:29,07:09:29,840,20,,,,4650.92,0
10700100,07:10:26,07:10:26,841,21,,,,5079.13,0
10700100,07:11:02,07:11:02,842,22,,,,5353.8,0
10700100,07:11:59,07:11:59,843,23,,,,5750.53,0
10700100,07:12:25,07:12:25,844,24,,,,5921.18,0
10700100,07:13:12,07:13:12,845,25,,,,6218.19,0
10700100,07:14:04,07:14:04,846,26,,,,6505.35,0
10700100,07:14:49,07:14:49,847,27,,,,6845.48,0
10700100,07:15:41,07:15:41,848,28,,,,7196.43,0
10700100,07:16:10,07:16:10,5001,29,,,,7369.14,0
10700100,07:16:52,07:16:52,5002,30,,,,7535,0
10700100,07:17:31,07:17:31,5003,31,,,,7751.01,0
10700100,07:18:11,07:18:11,5004,32,,,,7977.84,0
10700100,07:19:13,07:19:13,5005,33,,,,8274.88,0
10700100,07:19:55,07:19:55,852,34,,,,8466.76,0
10700100,07:21:00,07:21:00,10732,35,,,,9034.06,
10700100,07:22:09,07:22:09,920,36,,,,9648.13,0
10700100,07:22:43,07:22:43,922,37,,,,9903.85,0
10700100,07:23:29,07:23:29,341,38,,,,10277.45,0
10700100,07:24:32,07:24:32,342,39,,,,10769.24,0
10700100,07:25:00,07:25:00,196,40,,,,10953.58,
10700100,07:27:45,07:27:45,197,41,,,,11587.69,0
10700100,07:31:00,07:31:00,10015,42,,1,,12398.18,
107110,08:23:00,08:23:00,464,1,,,1,0,
107110,08:23:59,08:23:59,465,2,,,,350.96,0
107110,08:24:29,08:24:29,466,3,,,,531.25,0
107110,08:25:03,08:25:03,966,4,,,,735.65,0
107110,08:25:23,08:25:23,967,5,,,,865.82,0
107110,08:25:44,08:25:44,968,6,,,,991.87,0
107110,08:26:16,08:26:16,969,7,,,,1161.72,0
107110,08:26:55,08:26:55,970,8,,,,1351.98,0
107110,08:27:25,08:27:25,971,9,,,,1466.95,0
107110,08:27:58,08:27:58,972,10,,,,1695.15,0
107110,08:28:45,08:28:45,828,11,,,,2038.77,0
107110,08:29:20,08:29:20,829,12,,,,2230.45,0
107110,08:30:00,08:30:00,830,13,,,,2552.79,
107110,08:30:58,08:30:58,831,14,,,,2867.15,0
107110,08:31:54,08:31:54,1824,15,,,,3176.67,0
107110,08:32:39,08:32:39,1825,16,,,,3496.14,0
107110,08:33:34,08:33:34,10459,17,,,,3862.09,0
107110,08:34:32,08:34:32,10782,18,,,,4310.25,0
107110,08:35:00,08:35:00,839,19,,,,4468.7,
107110,08:35:29,08:35:29,840,20,,,,4650.92,0
107110,08:36:26,08:36:26,841,21,,,,5079.13,0
107110,08:37:02,08:37:02,842,22,,,,5353.8,0
107110,08:37:59,08:37:59,843,23,,,,5750.53,0
107110,08:38:25,08:38:25,844,24,,,,5921.18,0
107110,08:39:12,08:39:12,845,25,,,,6218.19,0
107110,08:40:04,08:40:04,846,26,,,,6505.35,0
107110,08:40:49,08:40:49,847,27,,,,6845.48,0
107110,08:41:41,08:41:41,848,28,,,,7196.43,0
107110,08:42:10,08:42:10,5001,29,,,,7369.14,0
107110,08:42:52,08:42:52,5002,30,,,,7535,0
107110,08:43:31,08:43:31,5003,31,,,,7751.01,0
107110,08:44:11,08:44:11,5004,32,,,,7977.84,0
107110,08:45:13,08:45:13,5005,33,,,,8274.88,0
107110,08:45:55,08:45:55,852,34,,,,8466.76,0
107110,08:47:00,08:47:00,10732,35,,,,9034.06,
107110,08:48:09,08:48:09,920,36,,,,9648.13,0
107110,08:48:43,08:48:43,922,37,,,,9903.85,0
107110,08:49:29,08:49:29,341,38,,,,10277.45,0
107110,08:50:32,08:50:32,342,39,,,,10769.24,0
107110,08:51:00,08:51:00,196,40,,,,10953.58,
107110,08:53:45,08:53:45,197,41,,,,11587.69,0
107110,08:57:00,08:57:00,10015,42,,1,,12398.18,
10715090,06:42:00,06:42:00,464,1,,,1,0,
10715090,06:43:16,06:43:16,465,2,,,,350.96,0
10715090,06:43:55,06:43:55,466,3,,,,531.25,0
10715090,06:44:38,06:44:38,966,4,,,,735.65,0
10715090,06:45:04,06:45:04,967,5,,,,865.82,0
10715090,06:45:31,06:45:31,968,6,,,,991.87,0
10715090,06:46:12,06:46:12,969,7,,,,1161.72,0
10715090,06:47:02,06:47:02,970,8,,,,1351.98,0
10715090,06:47:40,06:47:40,971,9,,,,1466.95,0
10715090,06:48:24,06:48:24,972,10,,,,1695.15,0
10715090,06:49:24,06:49:24,828,11,,,,2038.77,0
10715090,06:50:09,06:50:09,829,12,,,,2230.45,0
10715090,06:51:00,06:51:00,830,13,,,,2552.79,
10715090,06:51:23,06:51:23,831,14,,,,2867.15,0
10715090,06:51:45,06:51:45,1824,15,,,,3176.67,0
10715090,06:52:03,06:52:03,1825,16,,,,3496.14,0
10715090,06:52:25,06:52:25,10459,17,,,,3862.09,0
10715090,06:52:49,06:52:49,10782,18,,,,4310.25,0
10715090,06:53:00,06:53:00,839,19,,,,4468.7,
10715090,06:53:24,06:53:24,840,20,,,,4650.92,0
10715090,06:54:11,06:54:11,841,21,,,,5079.13,0
10715090,06:54:42,06:54:42,842,22,,,,5353.8,0
10715090,06:55:29,06:55:29,843,23,,,,5750.53,0
10715090,06:55:50,06:55:50,844,24,,,,5921.18,0
10715090,06:56:30,06:56:30,845,25,,,,6218.19,0
10715090,06:57:13,06:57:13,846,26,,,,6505.35,0
10715090,06:57:51,06:57:51,847,27,,,,6845.48,0
10715090,06:58:34,06:58:34,848,28,,,,7196.43,0
10715090,06:58:58,06:58:58,5001,29,,,,7369.14,0
10715090,06:59:33,06:59:33,5002,30,,,,7535,0
10715090,07:00:05,07:00:05,5003,31,,,,7751.01,0
10715090,07:00:39,07:00:39,5004,32,,,,7977.84,0
10715090,07:01:31,07:01:31,5005,33,,,,8274.88,0
10715090,07:02:06,07:02:06,852,34,,,,8466.76,0
10715090,07:03:00,07:03:00,10732,35,,,,9034.06,
10715090,07:04:27,07:04:27,920,36,,,,9648.13,0
10715090,07:05:09,07:05:09,922,37,,,,9903.85,0
10715090,07:06:06,07:06:06,341,38,,,,10277.45,0
10715090,07:07:26,07:07:26,342,39,,,,10769.24,0
10715090,07:08:00,07:08:00,196,40,,,,10953.58,
10715090,07:10:45,07:10:45,197,41,,,,11587.69,0
10715090,07:14:00,07:14:00,10015,42,,1,,12398.18,
11143020,15:42:00,15:42:00,464,1,,,1,0,
11143020,15:43:50,15:43:50,465,2,,,,350.96,0
11143020,15:44:46,15:44:46,466,3,,,,531.25,0
11143020,15:45:48,15:45:48,966,4,,,,735.65,0
11143020,15:46:26,15:46:26,967,5,,,,865.82,0
11143020,15:47:05,15:47:05,968,6,,,,991.87,0
11143020,15:48:04,15:48:04,969,7,,,,1161.72,0
11143020,15:49:16,15:49:16,970,8,,,,1351.98,0
11143020,15:50:12,15:50:12,971,9,,,,1466.95,0
11143020,15:51:14,15:51:14,972,10,,,,1695.15,0
11143020,15:52:41,15:52:41,828,11,,,,2038.77,0
11143020,15:53:47,15:53:47,829,12,,,,2230.45,0
11143020,15:55:00,15:55:00,830,13,,,,2552.79,
11143020,15:55:23,15:55:23,831,14,,,,2867.15,0
11143020,15:55:45,15:55:45,1824,15,,,,3176.67,0
11143020,15:56:03,15:56:03,1825,16,,,,3496.14,0
11143020,15:56:25,15:56:25,10459,17,,,,3862.09,0
11143020,15:56:49,15:56:49,10782,18,,,,4310.25,0
11143020,15:57:00,15:57:00,839,19,,,,4468.7,
11143020,15:57:26,15:57:26,840,20,,,,4650.92,0
11143020,15:58:18,15:58:18,841,21,,,,5079.13,0
11143020,15:58:52,15:58:52,842,22,,,,5353.8,0
11143020,15:59:44,15:59:44,843,23,,,,5750.53,0
11143020,16:00:08,16:00:08,844,24,,,,5921.18,0
11143020,16:00:51,16:00:51,845,25,,,,6218.19,0
11143020,16:01:38,16:01:38,846,26,,,,6505.35,0
11143020,16:02:20,16:02:20,847,27,,,,6845.48,0
11143020,16:03:07,16:03:07,848,28,,,,7196.43,0
11143020,16:03:34,16:03:34,5001,29,,,,7369.14,0
11143020,16:04:13,16:04:13,5002,30,,,,7535,0
11143020,16:04:48,16:04:48,5003,31,,,,7751.01,0
11143020,16:05:25,16:05:25,5004,32,,,,7977.84,0
11143020,16:06:22,16:06:22,5005,33,,,,8274.88,0
11143020,16:07:01,16:07:01,852,34,,,,8466.76,0
11143020,16:08:00,16:08:00,10732,35,,,,9034.06,
11143020,16:09:27,16:09:27,920,36,,,,9648.13,0
11143020,16:10:09,16:10:09,922,37,,,,9903.85,0
11143020,16:11:06,16:11:06,341,38,,,,10277.45,0
11143020,16:12:26,16:12:26,342,39,,,,10769.24,0
11143020,16:13:00,16:13:00,196,40,,,,10953.58,
11143020,16:15:45,16:15:45,197,41,,,,11587.69,0
11143020,16:19:00,16:19:00,10015,42,,1,,12398.18,
11143030,15:42:00,15:42:00,464,1,,,1,0,
11143030,15:43:50,15:43:50,465,2,,,,350.96,0
11143030,15:44:46,15:44:46,466,3,,,,531.25,0
11143030,15:45:48,15:45:48,966,4,,,,735.65,0
11143030,15:46:26,15:46:26,967,5,,,,865.82,0
11143030,15:47:05,15:47:05,968,6,,,,991.87,0
11143030,15:48:04,15:48:04,969,7,,,,1161.72,0
11143030,15:49:16,15:49:16,970,8,,,,1351.98,0
11143030,15:50:12,15:50:12,971,9,,,,1466.95,0
11143030,15:51:14,15:51:14,972,10,,,,1695.15,0
11143030,15:52:41,15:52:41,828,11,,,,2038.77,0
11143030,15:53:47,15:53:47,829,12,,,,2230.45,0
11143030,15:55:00,15:55:00,830,13,,,,2552.79,
11143030,15:55:23,15:55:23,831,14,,,,2867.15,0
11143030,15:55:45,15:55:45,1824,15,,,,3176.67,0
11143030,15:56:03,15:56:03,1825,16,,,,3496.14,0
11143030,15:56:25,15:56:25,10459,17,,,,3862.09,0
11143030,15:56:49,15:56:49,10782,18,,,,4310.25,0
11143030,15:57:00,15:57:00,839,19,,,,4468.7,
11143030,15:57:26,15:57:26,840,20,,,,4650.92,0
11143030,15:58:18,15:58:18,841,21,,,,5079.13,0
11143030,15:58:52,15:58:52,842,22,,,,5353.8,0
11143030,15:59:44,15:59:44,843,23,,,,5750.53,0
11143030,16:00:08,16:00:08,844,24,,,,5921.18,0
11143030,16:00:51,16:00:51,845,25,,,,6218.19,0
11143030,16:01:38,16:01:38,846,26,,,,6505.35,0
11143030,16:02:20,16:02:20,847,27,,,,6845.48,0
11143030,16:03:07,16:03:07,848,28,,,,7196.43,0
11143030,16:03:34,16:03:34,5001,29,,,,7369.14,0
11143030,16:04:13,16:04:13,5002,30,,,,7535,0
11143030,16:04:48,16:04:48,5003,31,,,,7751.01,0
11143030,16:05:25,16:05:25,5004,32,,,,7977.84,0
11143030,16:06:22,16:06:22,5005,33,,,,8274.88,0
11143030,16:07:01,16:07:01,852,34,,,,8466.76,0
11143030,16:08:00,16:08:00,10732,35,,,,9034.06,
11143030,16:09:27,16:09:27,920,36,,,,9648.13,0
11143030,16:10:09,16:10:09,922,37,,,,9903.85,0
11143030,16:11:06,16:11:06,341,38,,,,10277.45,0
11143030,16:12:26,16:12:26,342,39,,,,10769.24,0
11143030,16:13:00,16:13:00,196,40,,,,10953.58,
11143030,16:15:45,16:15:45,197,41,,,,11587.69,0
11143030,16:19:00,16:19:00,10015,42,,1,,12398.18,
11143040,15:42:00,15:42:00,464,1,,,1,0,
11143040,15:43:50,15:43:50,465,2,,,,350.96,0
11143040,15:44:46,15:44:46,466,3,,,,531.25,0
11143040,15:45:48,15:45:48,966,4,,,,735.65,0
11143040,15:46:26,15:46:26,967,5,,,,865.82,0
11143040,15:47:05,15:47:05,968,6,,,,991.87,0
11143040,15:48:04,15:48:04,969,7,,,,1161.72,0
11143040,15:49:16,15:49:16,970,8,,,,1351.98,0
11143040,15:50:12,15:50:12,971,9,,,,1466.95,0
11143040,15:51:14,15:51:14,972,10,,,,1695.15,0
11143040,15:52:41,15:52:41,828,11,,,,2038.77,0
11143040,15:53:47,15:53:47,829,12,,,,2230.45,0
11143040,15:55:00,15:55:00,830,13,,,,2552.79,
11143040,15:55:23,15:55:23,831,14,,,,2867.15,0
11143040,15:55:45,15:55:45,1824,15,,,,3176.67,0
11143040,15:56:03,15:56:03,1825,16,,,,3496.14,0
11143040,15:56:25,15:56:25,10459,17,,,,3862.09,0
11143040,15:56:49,15:56:49,10782,18,,,,4310.25,0
11143040,15:57:00,15:57:00,839,19,,,,4468.7,
11143040,15:57:26,15:57:26,840,20,,,,4650.92,0
11143040,15:58:18,15:58:18,841,21,,,,5079.13,0
11143040,15:58:52,15:58:52,842,22,,,,5353.8,0
11143040,15:59:44,15:59:44,843,23,,,,5750.53,0
11143040,16:00:08,16:00:08,844,24,,,,5921.18,0
11143040,16:00:51,16:00:51,845,25,,,,6218.19,0
11143040,16:01:38,16:01:38,846,26,,,,6505.35,0
11143040,16:02:20,16:02:20,847,27,,,,6845.48,0
11143040,16:03:07,16:03:07,848,28,,,,7196.43,0
11143040,16:03:34,16:03:34,5001,29,,,,7369.14,0
11143040,16:04:13,16:04:13,5002,30,,,,7535,0
11143040,16:04:48,16:04:48,5003,31,,,,7751.01,0
11143040,16:05:25,16:05:25,5004,32,,,,7977.84,0
11143040,16:06:22,16:06:22,5005,33,,,,8274.88,0
11143040,16:07:01,16:07:01,852,34,,,,8466.76,0
11143040,16:08:00,16:08:00,10732,35,,,,9034.06,
11143040,16:09:27,16:09:27,920,36,,,,9648.13,0
11143040,16:10:09,16:10:09,922,37,,,,9903.85,0
11143040,16:11:06,16:11:06,341,38,,,,10277.45,0
11143040,16:12:26,16:12:26,342,39,,,,10769.24,0
11143040,16:13:00,16:13:00,196,40,,,,10953.58,
11143040,16:15:45,16:15:45,197,41,,,,11587.69,0
11143040,16:19:00,16:19:00,10015,42,,1,,12398.18,
11143050,15:42:00,15:42:00,464,1,,,1,0,
11143050,15:43:50,15:43:50,465,2,,,,350.96,0
11143050,15:44:46,15:44:46,466,3,,,,531.25,0
11143050,15:45:48,15:45:48,966,4,,,,735.65,0
11143050,15:46:26,15:46:26,967,5,,,,865.82,0
11143050,15:47:05,15:47:05,968,6,,,,991.87,0
11143050,15:48:04,15:48:04,969,7,,,,1161.72,0
11143050,15:49:16,15:49:16,970,8,,,,1351.98,0
11143050,15:50:12,15:50:12,971,9,,,,1466.95,0
11143050,15:51:14,15:51:14,972,10,,,,1695.15,0
11143050,15:52:41,15:52:41,828,11,,,,2038.77,0
11143050,15:53:47,15:53:47,829,12,,,,2230.45,0
11143050,15:55:00,15:55:00,830,13,,,,2552.79,
11143050,15:55:23,15:55:23,831,14,,,,2867.15,0
11143050,15:55:45,15:55:45,1824,15,,,,3176.67,0
11143050,15:56:03,15:56:03,1825,16,,,,3496.14,0
11143050,15:56:25,15:56:25,10459,17,,,,3862.09,0
11143050,15:56:49,15:56:49,10782,18,,,,4310.25,0
11143050,15:57:00,15:57:00,839,19,,,,4468.7,
11143050,15:57:26,15:57:26,840,20,,,,4650.92,0
11143050,15:58:18,15:58:18,841,21,,,,5079.13,0
11143050,15:58:52,15:58:52,842,22,,,,5353.8,0
11143050,15:59:44,15:59:44,843,23,,,,5750.53,0
11143050,16:00:08,16:00:08,844,24,,,,5921.18,0
11143050,16:00:51,16:00:51,845,25,,,,6218.19,0
11143050,16:01:38,16:01:38,846,26,,,,6505.35,0
11143050,16:02:20,16:02:20,847,27,,,,6845.48,0
11143050,16:03:07,16:03:07,848,28,,,,7196.43,0
11143050,16:03:34,16:03:34,5001,29,,,,7369.14,0
11143050,16:04:13,16:04:13,5002,30,,,,7535,0
11143050,16:04:48,16:04:48,5003,31,,,,7751.01,0
11143050,16:05:25,16:05:25,5004,32,,,,7977.84,0
11143050,16:06:22,16:06:22,5005,33,,,,8274.88,0
11143050,16:07:01,16:07:01,852,34,,,,8466.76,0
11143050,16:08:00,16:08:00,10732,35,,,,9034.06,
11143050,16:09:27,16:09:27,920,36,,,,9648.13,0
11143050,16:10:09,16:10:09,922,37,,,,9903.85,0
11143050,16:11:06,16:11:06,341,38,,,,10277.45,0
11143050,16:12:26,16:12:26,342,39,,,,10769.24,0
11143050,16:13:00,16:13:00,196,40,,,,10953.58,
11143050,16:15:45,16:15:45,197,41,,,,11587.69,0
11143050,16:19:00,16:19:00,10015,42,,1,,12398.18,
11143060,15:42:00,15:42:00,464,1,,,1,0,
11143060,15:43:50,15:43:50,465,2,,,,350.96,0
11143060,15:44:46,15:44:46,466,3,,,,531.25,0
11143060,15:45:48,15:45:48,966,4,,,,735.65,0
11143060,15:46:26,15:46:26,967,5,,,,865.82,0
11143060,15:47:05,15:47:05,968,6,,,,991.87,0
11143060,15:48:04,15:48:04,969,7,,,,1161.72,0
11143060,15:49:16,15:49:16,970,8,,,,1351.98,0
11143060,15:50:12,15:50:12,971,9,,,,1466.95,0
11143060,15:51:14,15:51:14,972,10,,,,1695.15,0
11143060,15:52:41,15:52:41,828,11,,,,2038.77,0
11143060,15:53:47,15:53:47,829,12,,,,2230.45,0
11143060,15:55:00,15:55:00,830,13,,,,2552.79,
11143060,15:55:23,15:55:23,831,14,,,,2867.15,0
11143060,15:55:45,15:55:45,1824,15,,,,3176.67,0
11143060,15:56:03,15:56:03,1825,16,,,,3496.14,0
11143060,15:56:25,15:56:25,10459,17,,,,3862.09,0
11143060,15:56:49,15:56:49,10782,18,,,,4310.25,0
11143060,15:57:00,15:57:00,839,19,,,,4468.7,
11143060,15:57:26,15:57:26,840,20,,,,4650.92,0
11143060,15:58:18,15:58:18,841,21,,,,5079.13,0
11143060,15:58:52,15:58:52,842,22,,,,5353.8,0
11143060,15:59:44,15:59:44,843,23,,,,5750.53,0
11143060,16:00:08,16:00:08,844,24,,,,5921.18,0
11143060,16:00:51,16:00:51,845,25,,,,6218.19,0
11143060,16:01:38,16:01:38,846,26,,,,6505.35,0
11143060,16:02:20,16:02:20,847,27,,,,6845.48,0
11143060,16:03:07,16:03:07,848,28,,,,7196.43,0
11143060,16:03:34,16:03:34,5001,29,,,,7369.14,0
11143060,16:04:13,16:04:13,5002,30,,,,7535,0
11143060,16:04:48,16:04:48,5003,31,,,,7751.01,0
11143060,16:05:25,16:05:25,5004,32,,,,7977.84,0
11143060,16:06:22,16:06:22,5005,33,,,,8274.88,0
11143060,16:07:01,16:07:01,852,34,,,,8466.76,0
11143060,16:08:00,16:08:00,10732,35,,,,9034.06,
11143060,16:09:27,16:09:27,920,36,,,,9648.13,0
11143060,16:10:09,16:10:09,922,37,,,,9903.85,0
11143060,16:11:06,16:11:06,341,38,,,,10277.45,0
11143060,16:12:26,16:12:26,342,39,,,,10769.24,0
11143060,16:13:00,16:13:00,196,40,,,,10953.58,
11143060,16:15:45,16:15:45,197,41,,,,11587.69,0
11143060,16:19:00,16:19:00,10015,42,,1,,12398.18,
11143120,15:42:00,15:42:00,464,1,,,1,0,
11143120,15:43:50,15:43:50,465,2,,,,350.96,0
11143120,15:44:46,15:44:46,466,3,,,,531.25,0
11143120,15:45:48,15:45:48,966,4,,,,735.65,0
11143120,15:46:26,15:46:26,967,5,,,,865.82,0
11143120,15:47:05,15:47:05,968,6,,,,991.87,0
11143120,15:48:04,15:48:04,969,7,,,,1161.72,0
11143120,15:49:16,15:49:16,970,8,,,,1351.98,0
11143120,15:50:12,15:50:12,971,9,,,,1466.95,0
11143120,15:51:14,15:51:14,972,10,,,,1695.15,0
11143120,15:52:41,15:52:41,828,11,,,,2038.77,0
11143120,15:53:47,15:53:47,829,12,,,,2230.45,0
11143120,15:55:00,15:55:00,830,13,,,,2552.79,
11143120,15:55:23,15:55:23,831,14,,,,2867.15,0
11143120,15:55:45,15:55:45,1824,15,,,,3176.67,0
11143120,15:56:03,15:56:03,1825,16,,,,3496.14,0
11143120,15:56:25,15:56:25,10459,17,,,,3862.09,0
11143120,15:56:49,15:56:49,10782,18,,,,4310.25,0
11143120,15:57:00,15:57:00,839,19,,,,4468.7,
11143120,15:57:26,15:57:26,840,20,,,,4650.92,0
11143120,15:58:18,15:58:18,841,21,,,,5079.13,0
11143120,15:58:52,15:58:52,842,22,,,,5353.8,0
11143120,15:59:44,15:59:44,843,23,,,,5750.53,0
11143120,16:00:08,16:00:08,844,24,,,,5921.18,0
11143120,16:00:51,16:00:51,845,25,,,,6218.19,0
11143120,16:01:38,16:01:38,846,26,,,,6505.35,0
11143120,16:02:20,16:02:20,847,27,,,,6845.48,0
11143120,16:03:07,16:03:07,848,28,,,,7196.43,0
11143120,16:03:34,16:03:34,5001,29,,,,7369.14,0
11143120,16:04:13,16:04:13,5002,30,,,,7535,0
11143120,16:04:48,16:04:48,5003,31,,,,7751.01,0
11143120,16:05:25,16:05:25,5004,32,,,,7977.84,0
11143120,16:06:22,16:06:22,5005,33,,,,8274.88,0
11143120,16:07:01,16:07:01,852,34,,,,8466.76,0
11143120,16:08:00,16:08:00,10732,35,,,,9034.06,
11143120,16:09:27,16:09:27,920,36,,,,9648.13,0
11143120,16:10:09,16:10:09,922,37,,,,9903.85,0
11143120,16:11:06,16:11:06,341,38,,,,10277.45,0
11143120,16:12:26,16:12:26,342,39,,,,10769.24,0
11143120,16:13:00,16:13:00,196,40,,,,10953.58,
11143120,16:15:45,16:15:45,197,41,,,,11587.69,0
11143120,16:19:00,16:19:00,10015,42,,1,,12398.18,
11199010,22:56:00,22:56:00,464,1,,,1,0,
11199010,22:56:59,22:56:59,465,2,,,,350.96,0
11199010,22:57:29,22:57:29,466,3,,,,531.25,0
11199010,22:58:03,22:58:03,966,4,,,,735.65,0
11199010,22:58:23,22:58:23,967,5,,,,865.82,0
11199010,22:58:44,22:58:44,968,6,,,,991.87,0
11199010,22:59:16,22:59:16,969,7,,,,1161.72,0
11199010,22:59:55,22:59:55,970,8,,,,1351.98,0
11199010,23:00:25,23:00:25,971,9,,,,1466.95,0
11199010,23:00:58,23:00:58,972,10,,,,1695.15,0
11199010,23:01:45,23:01:45,828,11,,,,2038.77,0
11199010,23:02:20,23:02:20,829,12,,,,2230.45,0
11199010,23:03:00,23:03:00,830,13,,,,2552.79,
11199010,23:03:58,23:03:58,831,14,,,,2867.15,0
11199010,23:04:54,23:04:54,1824,15,,,,3176.67,0
11199010,23:05:39,23:05:39,1825,16,,,,3496.14,0
11199010,23:06:34,23:06:34,10459,17,,,,3862.09,0
11199010,23:07:32,23:07:32,10782,18,,,,4310.25,0
11199010,23:08:00,23:08:00,839,19,,,,4468.7,
11199010,23:08:29,23:08:29,840,20,,,,4650.92,0
11199010,23:09:26,23:09:26,841,21,,,,5079.13,0
11199010,23:10:02,23:10:02,842,22,,,,5353.8,0
11199010,23:10:59,23:10:59,843,23,,,,5750.53,0
11199010,23:11:25,23:11:25,844,24,,,,5921.18,0
11199010,23:12:12,23:12:12,845,25,,,,6218.19,0
11199010,23:13:04,23:13:04,846,26,,,,6505.35,0
11199010,23:13:49,23:13:49,847,27,,,,6845.48,0
11199010,23:14:41,23:14:41,848,28,,,,7196.43,0
11199010,23:15:10,23:15:10,5001,29,,,,7369.14,0
11199010,23:15:52,23:15:52,5002,30,,,,7535,0
11199010,23:16:31,23:16:31,5003,31,,,,7751.01,0
11199010,23:17:11,23:17:11,5004,32,,,,7977.84,0
11199010,23:18:13,23:18:13,5005,33,,,,8274.88,0
11199010,23:18:55,23:18:55,852,34,,,,8466.76,0
11199010,23:20:00,23:20:00,10732,35,,,,9034.06,
11199010,23:21:09,23:21:09,920,36,,,,9648.13,0
11199010,23:21:43,23:21:43,922,37,,,,9903.85,0
11199010,23:22:29,23:22:29,341,38,,,,10277.45,0
11199010,23:23:32,23:23:32,342,39,,,,10769.24,0
11199010,23:24:00,23:24:00,196,40,,,,10953.58,
11199010,23:26:45,23:26:45,197,41,,,,11587.69,0
11199010,23:30:00,23:30:00,10015,42,,1,,12398.18,
11199080,22:56:00,22:56:00,464,1,,,1,0,
11199080,22:56:59,22:56:59,465,2,,,,350.96,0
11199080,22:57:29,22:57:29,466,3,,,,531.25,0
11199080,22:58:03,22:58:03,966,4,,,,735.65,0
11199080,22:58:23,22:58:23,967,5,,,,865.82,0
11199080,22:58:44,22:58:44,968,6,,,,991.87,0
11199080,22:59:16,22:59:16,969,7,,,,1161.72,0
11199080,22:59:55,22:59:55,970,8,,,,1351.98,0
11199080,23:00:25,23:00:25,971,9,,,,1466.95,0
11199080,23:00:58,23:00:58,972,10,,,,1695.15,0
11199080,23:01:45,23:01:45,828,11,,,,2038.77,0
11199080,23:02:20,23:02:20,829,12,,,,2230.45,0
11199080,23:03:00,23:03:00,830,13,,,,2552.79,
11199080,23:03:58,23:03:58,831,14,,,,2867.15,0
11199080,23:04:54,23:04:54,1824,15,,,,3176.67,0
11199080,23:05:39,23:05:39,1825,16,,,,3496.14,0
11199080,23:06:34,23:06:34,10459,17,,,,3862.09,0
11199080,23:07:32,23:07:32,10782,18,,,,4310.25,0
11199080,23:08:00,23:08:00,839,19,,,,4468.7,
11199080,23:08:29,23:08:29,840,20,,,,4650.92,0
11199080,23:09:26,23:09:26,841,21,,,,5079.13,0
11199080,23:10:02,23:10:02,842,22,,,,5353.8,0
11199080,23:10:59,23:10:59,843,23,,,,5750.53,0
11199080,23:11:25,23:11:25,844,24,,,,5921.18,0
11199080,23:12:12,23:12:12,845,25,,,,6218.19,0
11199080,23:13:04,23:13:04,846,26,,,,6505.35,0
11199080,23:13:49,23:13:49,847,27,,,,6845.48,0
11199080,23:14:41,23:14:41,848,28,,,,7196.43,0
11199080,23:15:10,23:15:10,5001,29,,,,7369.14,0
11199080,23:15:52,23:15:52,5002,30,,,,7535,0
11199080,23:16:31,23:16:31,5003,31,,,,7751.01,0
11199080,23:17:11,23:17:11,5004,32,,,,7977.84,0
11199080,23:18:13,23:18:13,5005,33,,,,8274.88,0
11199080,23:18:55,23:18:55,852,34,,,,8466.76,0
11199080,23:20:00,23:20:00,10732,35,,,,9034.06,
11199080,23:21:09,23:21:09,920,36,,,,9648.13,0
11199080,23:21:43,23:21:43,922,37,,,,9903.85,0
11199080,23:22:29,23:22:29,341,38,,,,10277.45,0
11199080,23:23:32,23:23:32,342,39,,,,10769.24,0
11199080,23:24:00,23:24:00,196,40,,,,10953.58,
11199080,23:26:45,23:26:45,197,41,,,,11587.69,0
11199080,23:30:00,23:30:00,10015,42,,1,,12398.18,
11199100,22:56:00,22:56:00,464,1,,,1,0,
11199100,22:56:59,22:56:59,465,2,,,,350.96,0
11199100,22:57:29,22:57:29,466,3,,,,531.25,0
11199100,22:58:03,22:58:03,966,4,,,,735.65,0
11199100,22:58:23,22:58:23,967,5,,,,865.82,0
11199100,22:58:44,22:58:44,968,6,,,,991.87,0
11199100,22:59:16,22:59:16,969,7,,,,1161.72,0
11199100,22:59:55,22:59:55,970,8,,,,1351.98,0
11199100,23:00:25,23:00:25,971,9,,,,1466.95,0
11199100,23:00:58,23:00:58,972,10,,,,1695.15,0
11199100,23:01:45,23:01:45,828,11,,,,2038.77,0
11199100,23:02:20,23:02:20,829,12,,,,2230.45,0
11199100,23:03:00,23:03:00,830,13,,,,2552.79,
11199100,23:03:58,23:03:58,831,14,,,,2867.15,0
11199100,23:04:54,23:04:54,1824,15,,,,3176.67,0
11199100,23:05:39,23:05:39,1825,16,,,,3496.14,0
11199100,23:06:34,23:06:34,10459,17,,,,3862.09,0
11199100,23:07:32,23:07:32,10782,18,,,,4310.25,0
11199100,23:08:00,23:08:00,839,19,,,,4468.7,
11199100,23:08:29,23:08:29,840,20,,,,4650.92,0
11199100,23:09:26,23:09:26,841,21,,,,5079.13,0
11199100,23:10:02,23:10:02,842,22,,,,5353.8,0
11199100,23:10:59,23:10:59,843,23,,,,5750.53,0
11199100,23:11:25,23:11:25,844,24,,,,5921.18,0
11199100,23:12:12,23:12:12,845,25,,,,6218.19,0
11199100,23:13:04,23:13:04,846,26,,,,6505.35,0
11199100,23:13:49,23:13:49,847,27,,,,6845.48,0
11199100,23:14:41,23:14:41,848,28,,,,7196.43,0
11199100,23:15:10,23:15:10,5001,29,,,,7369.14,0
11199100,23:15:52,23:15:52,5002,30,,,,7535,0
11199100,23:16:31,23:16:31,5003,31,,,,7751.01,0
11199100,23:17:11,23:17:11,5004,32,,,,7977.84,0
11199100,23:18:13,23:18:13,5005,33,,,,8274.88,0
11199100,23:18:55,23:18:55,852,34,,,,8466.76,0
11199100,23:20:00,23:20:00,10732,35,,,,9034.06,
11199100,23:21:09,23:21:09,920,36,,,,9648.13,0
11199100,23:21:43,23:21:43,922,37,,,,9903.85,0
11199100,23:22:29,23:22:29,341,38,,,,10277.45,0
11199100,23:23:32,23:23:32,342,39,,,,10769.24,0
11199100,23:24:00,23:24:00,196,40,,,,10953.58,
11199100,23:26:45,23:26:45,197,41,,,,11587.69,0
11199100,23:30:00,23:30:00,10015,42,,1,,12398.18,
11225090,09:27:00,09:27:00,464,1,,,1,0,
11225090,09:28:25,09:28:25,465,2,,,,350.96,0
11225090,09:29:08,09:29:08,466,3,,,,531.25,0
11225090,09:29:56,09:29:56,966,4,,,,735.65,0
11225090,09:30:25,09:30:25,967,5,,,,865.82,0
11225090,09:30:54,09:30:54,968,6,,,,991.87,0
11225090,09:31:40,09:31:40,969,7,,,,1161.72,0
11225090,09:32:36,09:32:36,970,8,,,,1351.98,0
11225090,09:33:18,09:33:18,971,9,,,,1466.95,0
11225090,09:34:06,09:34:06,972,10,,,,1695.15,0
11225090,09:35:13,09:35:13,828,11,,,,2038.77,0
11225090,09:36:04,09:36:04,829,12,,,,2230.45,0
11225090,09:37:00,09:37:00,830,13,,,,2552.79,
11225090,09:37:11,09:37:11,831,14,,,,2867.15,0
11225090,09:37:22,09:37:22,1824,15,,,,3176.67,0
11225090,09:37:31,09:37:31,1825,16,,,,3496.14,0
11225090,09:37:42,09:37:42,10459,17,,,,3862.09,0
11225090,09:37:54,09:37:54,10782,18,,,,4310.25,0
11225090,09:38:00,09:38:00,839,19,,,,4468.7,
11225090,09:38:21,09:38:21,840,20,,,,4650.92,0
11225090,09:39:04,09:39:04,841,21,,,,5079.13,0
11225090,09:39:32,09:39:32,842,22,,,,5353.8,0
11225090,09:40:14,09:40:14,843,23,,,,5750.53,0
11225090,09:40:33,09:40:33,844,24,,,,5921.18,0
11225090,09:41:09,09:41:09,845,25,,,,6218.19,0
11225090,09:41:48,09:41:48,846,26,,,,6505.35,0
11225090,09:42:22,09:42:22,847,27,,,,6845.48,0
11225090,09:43:00,09:43:00,848,28,,,,7196.43,0
11225090,09:43:22,09:43:22,5001,29,,,,7369.14,0
11225090,09:43:54,09:43:54,5002,30,,,,7535,0
11225090,09:44:23,09:44:23,5003,31,,,,7751.01,0
11225090,09:44:53,09:44:53,5004,32,,,,7977.84,0
11225090,09:45:40,09:45:40,5005,33,,,,8274.88,0
11225090,09:46:11,09:46:11,852,34,,,,8466.76,0
11225090,09:47:00,09:47:00,10732,35,,,,9034.06,
11225090,09:48:09,09:48:09,920,36,,,,9648.13,0
11225090,09:48:43,09:48:43,922,37,,,,9903.85,0
11225090,09:49:29,09:49:29,341,38,,,,10277.45,0
11225090,09:50:32,09:50:32,342,39,,,,10769.24,0
11225090,09:51:00,09:51:00,196,40,,,,10953.58,
11225090,09:53:45,09:53:45,197,41,,,,11587.69,0
11225090,09:57:00,09:57:00,10015,42,,1,,12398.18,
11331090,07:12:00,07:12:00,464,1,,,1,0,
11331090,07:13:16,07:13:16,465,2,,,,350.96,0
11331090,07:13:55,07:13:55,466,3,,,,531.25,0
11331090,07:14:38,07:14:38,966,4,,,,735.65,0
11331090,07:15:04,07:15:04,967,5,,,,865.82,0
11331090,07:15:31,07:15:31,968,6,,,,991.87,0
11331090,07:16:12,07:16:12,969,7,,,,1161.72,0
11331090,07:17:02,07:17:02,970,8,,,,1351.98,0
11331090,07:17:40,07:17:40,971,9,,,,1466.95,0
11331090,07:18:24,07:18:24,972,10,,,,1695.15,0
11331090,07:19:24,07:19:24,828,11,,,,2038.77,0
11331090,07:20:09,07:20:09,829,12,,,,2230.45,0
11331090,07:21:00,07:21:00,830,13,,,,2552.79,
11331090,07:21:23,07:21:23,831,14,,,,2867.15,0
11331090,07:21:45,07:21:45,1824,15,,,,3176.67,0
11331090,07:22:03,07:22:03,1825,16,,,,3496.14,0
11331090,07:22:25,07:22:25,10459,17,,,,3862.09,0
11331090,07:22:49,07:22:49,10782,18,,,,4310.25,0
11331090,07:23:00,07:23:00,839,19,,,,4468.7,
11331090,07:23:24,07:23:24,840,20,,,,4650.92,0
11331090,07:24:11,07:24:11,841,21,,,,5079.13,0
11331090,07:24:42,07:24:42,842,22,,,,5353.8,0
11331090,07:25:29,07:25:29,843,23,,,,5750.53,0
11331090,07:25:50,07:25:50,844,24,,,,5921.18,0
11331090,07:26:30,07:26:30,845,25,,,,6218.19,0
11331090,07:27:13,07:27:13,846,26,,,,6505.35,0
11331090,07:27:51,07:27:51,847,27,,,,6845.48,0
11331090,07:28:34,07:28:34,848,28,,,,7196.43,0
11331090,07:28:58,07:28:58,5001,29,,,,7369.14,0
11331090,07:29:33,07:29:33,5002,30,,,,7535,0
11331090,07:30:05,07:30:05,5003,31,,,,7751.01,0
11331090,07:30:39,07:30:39,5004,32,,,,7977.84,0
11331090,07:31:31,07:31:31,5005,33,,,,8274.88,0
11331090,07:32:06,07:32:06,852,34,,,,8466.76,0
11331090,07:33:00,07:33:00,10732,35,,,,9034.06,
11331090,07:34:27,07:34:27,920,36,,,,9648.13,0
11331090,07:35:09,07:35:09,922,37,,,,9903.85,0
11331090,07:36:06,07:36:06,341,38,,,,10277.45,0
11331090,07:37:26,07:37:26,342,39,,,,10769.24,0
11331090,07:38:00,07:38:00,196,40,,,,10953.58,
11331090,07:40:45,07:40:45,197,41,,,,11587.69,0
11331090,07:44:00,07:44:00,10015,42,,1,,12398.18,
1139020,21:09:00,21:09:00,464,1,,,1,0,
1139020,21:10:25,21:10:25,465,2,,,,350.96,0
1139020,21:11:08,21:11:08,466,3,,,,531.25,0
1139020,21:11:56,21:11:56,966,4,,,,735.65,0
1139020,21:12:25,21:12:25,967,5,,,,865.82,0
1139020,21:12:54,21:12:54,968,6,,,,991.87,0
1139020,21:13:40,21:13:40,969,7,,,,1161.72,0
1139020,21:14:36,21:14:36,970,8,,,,1351.98,0
1139020,21:15:18,21:15:18,971,9,,,,1466.95,0
1139020,21:16:06,21:16:06,972,10,,,,1695.15,0
1139020,21:17:13,21:17:13,828,11,,,,2038.77,0
1139020,21:18:04,21:18:04,829,12,,,,2230.45,0
1139020,21:19:00,21:19:00,830,13,,,,2552.79,
1139020,21:19:11,21:19:11,831,14,,,,2867.15,0
1139020,21:19:22,21:19:22,1824,15,,,,3176.67,0
1139020,21:19:31,21:19:31,1825,16,,,,3496.14,0
1139020,21:19:42,21:19:42,10459,17,,,,3862.09,0
1139020,21:19:54,21:19:54,10782,18,,,,4310.25,0
1139020,21:20:00,21:20:00,839,19,,,,4468.7,
1139020,21:20:24,21:20:24,840,20,,,,4650.92,0
1139020,21:21:11,21:21:11,841,21,,,,5079.13,0
1139020,21:21:42,21:21:42,842,22,,,,5353.8,0
1139020,21:22:29,21:22:29,843,23,,,,5750.53,0
1139020,21:22:50,21:22:50,844,24,,,,5921.18,0
1139020,21:23:30,21:23:30,845,25,,,,6218.19,0
1139020,21:24:13,21:24:13,846,26,,,,6505.35,0
1139020,21:24:51,21:24:51,847,27,,,,6845.48,0
1139020,21:25:34,21:25:34,848,28,,,,7196.43,0
1139020,21:25:58,21:25:58,5001,29,,,,7369.14,0
1139020,21:26:33,21:26:33,5002,30,,,,7535,0
1139020,21:27:05,21:27:05,5003,31,,,,7751.01,0
1139020,21:27:39,21:27:39,5004,32,,,,7977.84,0
1139020,21:28:31,21:28:31,5005,33,,,,8274.88,0
1139020,21:29:06,21:29:06,852,34,,,,8466.76,0
1139020,21:30:00,21:30:00,10732,35,,,,9034.06,
1139020,21:31:09,21:31:09,920,36,,,,9648.13,0
1139020,21:31:43,21:31:43,922,37,,,,9903.85,0
1139020,21:32:29,21:32:29,341,38,,,,10277.45,0
1139020,21:33:32,21:33:32,342,39,,,,10769.24,0
1139020,21:34:00,21:34:00,196,40,,,,10953.58,
1139020,21:36:18,21:36:18,197,41,,,,11587.69,0
1139020,21:39:00,21:39:00,10015,42,,1,,12398.18,
1139030,21:09:00,21:09:00,464,1,,,1,0,
1139030,21:10:25,21:10:25,465,2,,,,350.96,0
1139030,21:11:08,21:11:08,466,3,,,,531.25,0
1139030,21:11:56,21:11:56,966,4,,,,735.65,0
1139030,21:12:25,21:12:25,967,5,,,,865.82,0
1139030,21:12:54,21:12:54,968,6,,,,991.87,0
1139030,21:13:40,21:13:40,969,7,,,,1161.72,0
1139030,21:14:36,21:14:36,970,8,,,,1351.98,0
1139030,21:15:18,21:15:18,971,9,,,,1466.95,0
1139030,21:16:06,21:16:06,972,10,,,,1695.15,0
1139030,21:17:13,21:17:13,828,11,,,,2038.77,0
1139030,21:18:04,21:18:04,829,12,,,,2230.45,0
1139030,21:19:00,21:19:00,830,13,,,,2552.79,
1139030,21:19:11,21:19:11,831,14,,,,2867.15,0
1139030,21:19:22,21:19:22,1824,15,,,,3176.67,0
1139030,21:19:31,21:19:31,1825,16,,,,3496.14,0
1139030,21:19:42,21:19:42,10459,17,,,,3862.09,0
1139030,21:19:54,21:19:54,10782,18,,,,4310.25,0
1139030,21:20:00,21:20:00,839,19,,,,4468.7,
1139030,21:20:24,21:20:24,840,20,,,,4650.92,0
1139030,21:21:11,21:21:11,841,21,,,,5079.13,0
1139030,21:21:42,21:21:42,842,22,,,,5353.8,0
1139030,21:22:29,21:22:29,843,23,,,,5750.53,0
1139030,21:22:50,21:22:50,844,24,,,,5921.18,0
1139030,21:23:30,21:23:30,845,25,,,,6218.19,0
1139030,21:24:13,21:24:13,846,26,,,,6505.35,0
1139030,21:24:51,21:24:51,847,27,,,,6845.48,0
1139030,21:25:34,21:25:34,848,28,,,,7196.43,0
1139030,21:25:58,21:25:58,5001,29,,,,7369.14,0
1139030,21:26:33,21:26:33,5002,30,,,,7535,0
1139030,21:27:05,21:27:05,5003,31,,,,7751.01,0
1139030,21:27:39,21:27:39,5004,32,,,,7977.84,0
1139030,21:28:31,21:28:31,5005,33,,,,8274.88,0
1139030,21:29:06,21:29:06,852,34,,,,8466.76,0
1139030,21:30:00,21:30:00,10732,35,,,,9034.06,
1139030,21:31:09,21:31:09,920,36,,,,9648.13,0
1139030,21:31:43,21:31:43,922,37,,,,9903.85,0
1139030,21:32:29,21:32:29,341,38,,,,10277.45,0
1139030,21:33:32,21:33:32,342,39,,,,10769.24,0
1139030,21:34:00,21:34:00,196,40,,,,10953.58,
1139030,21:36:18,21:36:18,197,41,,,,11587.69,0
1139030,21:39:00,21:39:00,10015,42,,1,,12398.18,
1139040,21:09:00,21:09:00,464,1,,,1,0,
1139040,21:10:25,21:10:25,465,2,,,,350.96,0
1139040,21:11:08,21:11:08,466,3,,,,531.25,0
1139040,21:11:56,21:11:56,966,4,,,,735.65,0
1139040,21:12:25,21:12:25,967,5,,,,865.82,0
1139040,21:12:54,21:12:54,968,6,,,,991.87,0
1139040,21:13:40,21:13:40,969,7,,,,1161.72,0
1139040,21:14:36,21:14:36,970,8,,,,1351.98,0
1139040,21:15:18,21:15:18,971,9,,,,1466.95,0
1139040,21:16:06,21:16:06,972,10,,,,1695.15,0
1139040,21:17:13,21:17:13,828,11,,,,2038.77,0
1139040,21:18:04,21:18:04,829,12,,,,2230.45,0
1139040,21:19:00,21:19:00,830,13,,,,2552.79,
1139040,21:19:11,21:19:11,831,14,,,,2867.15,0
1139040,21:19:22,21:19:22,1824,15,,,,3176.67,0
1139040,21:19:31,21:19:31,1825,16,,,,3496.14,0
1139040,21:19:42,21:19:42,10459,17,,,,3862.09,0
1139040,21:19:54,21:19:54,10782,18,,,,4310.25,0
1139040,21:20:00,21:20:00,839,19,,,,4468.7,
1139040,21:20:24,21:20:24,840,20,,,,4650.92,0
1139040,21:21:11,21:21:11,841,21,,,,5079.13,0
1139040,21:21:42,21:21:42,842,22,,,,5353.8,0
1139040,21:22:29,21:22:29,843,23,,,,5750.53,0
1139040,21:22:50,21:22:50,844,24,,,,5921.18,0
1139040,21:23:30,21:23:30,845,25,,,,6218.19,0
1139040,21:24:13,21:24:13,846,26,,,,6505.35,0
1139040,21:24:51,21:24:51,847,27,,,,6845.48,0
1139040,21:25:34,21:25:34,848,28,,,,7196.43,0
1139040,21:25:58,21:25:58,5001,29,,,,7369.14,0
1139040,21:26:33,21:26:33,5002,30,,,,7535,0
1139040,21:27:05,21:27:05,5003,31,,,,7751.01,0
1139040,21:27:39,21:27:39,5004,32,,,,7977.84,0
1139040,21:28:31,21:28:31,5005,33,,,,8274.88,0
1139040,21:29:06,21:29:06,852,34,,,,8466.76,0
1139040,21:30:00,21:30:00,10732,35,,,,9034.06,
1139040,21:31:09,21:31:09,920,36,,,,9648.13,0
1139040,21:31:43,21:31:43,922,37,,,,9903.85,0
1139040,21:32:29,21:32:29,341,38,,,,10277.45,0
1139040,21:33:32,21:33:32,342,39,,,,10769.24,0
1139040,21:34:00,21:34:00,196,40,,,,10953.58,
1139040,21:36:18,21:36:18,197,41,,,,11587.69,0
1139040,21:39:00,21:39:00,10015,42,,1,,12398.18,
1139050,21:09:00,21:09:00,464,1,,,1,0,
1139050,21:10:25,21:10:25,465,2,,,,350.96,0
1139050,21:11:08,21:11:08,466,3,,,,531.25,0
1139050,21:11:56,21:11:56,966,4,,,,735.65,0
1139050,21:12:25,21:12:25,967,5,,,,865.82,0
1139050,21:12:54,21:12:54,968,6,,,,991.87,0
1139050,21:13:40,21:13:40,969,7,,,,1161.72,0
1139050,21:14:36,21:14:36,970,8,,,,1351.98,0
1139050,21:15:18,21:15:18,971,9,,,,1466.95,0
1139050,21:16:06,21:16:06,972,10,,,,1695.15,0
1139050,21:17:13,21:17:13,828,11,,,,2038.77,0
1139050,21:18:04,21:18:04,829,12,,,,2230.45,0
1139050,21:19:00,21:19:00,830,13,,,,2552.79,
1139050,21:19:11,21:19:11,831,14,,,,2867.15,0
1139050,21:19:22,21:19:22,1824,15,,,,3176.67,0
1139050,21:19:31,21:19:31,1825,16,,,,3496.14,0
1139050,21:19:42,21:19:42,10459,17,,,,3862.09,0
1139050,21:19:54,21:19:54,10782,18,,,,4310.25,0
1139050,21:20:00,21:20:00,839,19,,,,4468.7,
1139050,21:20:24,21:20:24,840,20,,,,4650.92,0
1139050,21:21:11,21:21:11,841,21,,,,5079.13,0
1139050,21:21:42,21:21:42,842,22,,,,5353.8,0
1139050,21:22:29,21:22:29,843,23,,,,5750.53,0
1139050,21:22:50,21:22:50,844,24,,,,5921.18,0
1139050,21:23:30,21:23:30,845,25,,,,6218.19,0
1139050,21:24:13,21:24:13,846,26,,,,6505.35,0
1139050,21:24:51,21:24:51,847,27,,,,6845.48,0
1139050,21:25:34,21:25:34,848,28,,,,7196.43,0
1139050,21:25:58,21:25:58,5001,29,,,,7369.14,0
1139050,21:26:33,21:26:33,5002,30,,,,7535,0
1139050,21:27:05,21:27:05,5003,31,,,,7751.01,0
1139050,21:27:39,21:27:39,5004,32,,,,7977.84,0
1139050,21:28:31,21:28:31,5005,33,,,,8274.88,0
1139050,21:29:06,21:29:06,852,34,,,,8466.76,0
1139050,21:30:00,21:30:00,10732,35,,,,9034.06,
1139050,21:31:09,21:31:09,920,36,,,,9648.13,0
1139050,21:31:43,21:31:43,922,37,,,,9903.85,0
1139050,21:32:29,21:32:29,341,38,,,,10277.45,0
1139050,21:33:32,21:33:32,342,39,,,,10769.24,0
1139050,21:34:00,21:34:00,196,40,,,,10953.58,
1139050,21:36:18,21:36:18,197,41,,,,11587.69,0
1139050,21:39:00,21:39:00,10015,42,,1,,12398.18,
1139060,21:09:00,21:09:00,464,1,,,1,0,
1139060,21:10:25,21:10:25,465,2,,,,350.96,0
1139060,21:11:08,21:11:08,466,3,,,,531.25,0
1139060,21:11:56,21:11:56,966,4,,,,735.65,0
1139060,21:12:25,21:12:25,967,5,,,,865.82,0
1139060,21:12:54,21:12:54,968,6,,,,991.87,0
1139060,21:13:40,21:13:40,969,7,,,,1161.72,0
1139060,21:14:36,21:14:36,970,8,,,,1351.98,0
1139060,21:15:18,21:15:18,971,9,,,,1466.95,0
1139060,21:16:06,21:16:06,972,10,,,,1695.15,0
1139060,21:17:13,21:17:13,828,11,,,,2038.77,0
1139060,21:18:04,21:18:04,829,12,,,,2230.45,0
1139060,21:19:00,21:19:00,830,13,,,,2552.79,
1139060,21:19:11,21:19:11,831,14,,,,2867.15,0
1139060,21:19:22,21:19:22,1824,15,,,,3176.67,0
1139060,21:19:31,21:19:31,1825,16,,,,3496.14,0
1139060,21:19:42,21:19:42,10459,17,,,,3862.09,0
1139060,21:19:54,21:19:54,10782,18,,,,4310.25,0
1139060,21:20:00,21:20:00,839,19,,,,4468.7,
1139060,21:20:24,21:20:24,840,20,,,,4650.92,0
1139060,21:21:11,21:21:11,841,21,,,,5079.13,0
1139060,21:21:42,21:21:42,842,22,,,,5353.8,0
1139060,21:22:29,21:22:29,843,23,,,,5750.53,0
1139060,21:22:50,21:22:50,844,24,,,,5921.18,0
1139060,21:23:30,21:23:30,845,25,,,,6218.19,0
1139060,21:24:13,21:24:13,846,26,,,,6505.35,0
1139060,21:24:51,21:24:51,847,27,,,,6845.48,0
1139060,21:25:34,21:25:34,848,28,,,,7196.43,0
1139060,21:25:58,21:25:58,5001,29,,,,7369.14,0
1139060,21:26:33,21:26:33,5002,30,,,,7535,0
1139060,21:27:05,21:27:05,5003,31,,,,7751.01,0
1139060,21:27:39,21:27:39,5004,32,,,,7977.84,0
1139060,21:28:31,21:28:31,5005,33,,,,8274.88,0
1139060,21:29:06,21:29:06,852,34,,,,8466.76,0
1139060,21:30:00,21:30:00,10732,35,,,,9034.06,
1139060,21:31:09,21:31:09,920,36,,,,9648.13,0
1139060,21:31:43,21:31:43,922,37,,,,9903.85,0
1139060,21:32:29,21:32:29,341,38,,,,10277.45,0
1139060,21:33:32,21:33:32,342,39,,,,10769.24,0
1139060,21:34:00,21:34:00,196,40,,,,10953.58,
1139060,21:36:18,21:36:18,197,41,,,,11587.69,0
1139060,21:39:00,21:39:00,10015,42,,1,,12398.18,
1139120,21:09:00,21:09:00,464,1,,,1,0,
1139120,21:10:25,21:10:25,465,2,,,,350.96,0
1139120,21:11:08,21:11:08,466,3,,,,531.25,0
1139120,21:11:56,21:11:56,966,4,,,,735.65,0
1139120,21:12:25,21:12:25,967,5,,,,865.82,0
1139120,21:12:54,21:12:54,968,6,,,,991.87,0
1139120,21:13:40,21:13:40,969,7,,,,1161.72,0
1139120,21:14:36,21:14:36,970,8,,,,1351.98,0
1139120,21:15:18,21:15:18,971,9,,,,1466.95,0
1139120,21:16:06,21:16:06,972,10,,,,1695.15,0
1139120,21:17:13,21:17:13,828,11,,,,2038.77,0
1139120,21:18:04,21:18:04,829,12,,,,2230.45,0
1139120,21:19:00,21:19:00,830,13,,,,2552.79,
1139120,21:19:11,21:19:11,831,14,,,,2867.15,0
1139120,21:19:22,21:19:22,1824,15,,,,3176.67,0
1139120,21:19:31,21:19:31,1825,16,,,,3496.14,0
1139120,21:19:42,21:19:42,10459,17,,,,3862.09,0
1139120,21:19:54,21:19:54,10782,18,,,,4310.25,0
1139120,21:20:00,21:20:00,839,19,,,,4468.7,
1139120,21:20:24,21:20:24,840,20,,,,4650.92,0
1139120,21:21:11,21:21:11,841,21,,,,5079.13,0
1139120,21:21:42,21:21:42,842,22,,,,5353.8,0
1139120,21:22:29,21:22:29,843,23,,,,5750.53,0
1139120,21:22:50,21:22:50,844,24,,,,5921.18,0
1139120,21:23:30,21:23:30,845,25,,,,6218.19,0
1139120,21:24:13,21:24:13,846,26,,,,6505.35,0
1139120,21:24:51,21:24:51,847,27,,,,6845.48,0
1139120,21:25:34,21:25:34,848,28,,,,7196.43,0
1139120,21:25:58,21:25:58,5001,29,,,,7369.14,0
1139120,21:26:33,21:26:33,5002,30,,,,7535,0
1139120,21:27:05,21:27:05,5003,31,,,,7751.01,0
1139120,21:27:39,21:27:39,5004,32,,,,7977.84,0
1139120,21:28:31,21:28:31,5005,33,,,,8274.88,0
1139120,21:29:06,21:29:06,852,34,,,,8466.76,0
1139120,21:30:00,21:30:00,10732,35,,,,9034.06,
1139120,21:31:09,21:31:09,920,36,,,,9648.13,0
1139120,21:31:43,21:31:43,922,37,,,,9903.85,0
1139120,21:32:29,21:32:29,341,38,,,,10277.45,0
1139120,21:33:32,21:33:32,342,39,,,,10769.24,0
1139120,21:34:00,21:34:00,196,40,,,,10953.58,
1139120,21:36:18,21:36:18,197,41,,,,11587.69,0
1139120,21:39:00,21:39:00,10015,42,,1,,12398.18,
11392070,09:53:00,09:53:00,464,1,,,1,0,
11392070,09:53:59,09:53:59,465,2,,,,350.96,0
11392070,09:54:29,09:54:29,466,3,,,,531.25,0
11392070,09:55:03,09:55:03,966,4,,,,735.65,0
11392070,09:55:23,09:55:23,967,5,,,,865.82,0
11392070,09:55:44,09:55:44,968,6,,,,991.87,0
11392070,09:56:16,09:56:16,969,7,,,,1161.72,0
11392070,09:56:55,09:56:55,970,8,,,,1351.98,0
11392070,09:57:25,09:57:25,971,9,,,,1466.95,0
11392070,09:57:58,09:57:58,972,10,,,,1695.15,0
11392070,09:58:45,09:58:45,828,11,,,,2038.77,0
11392070,09:59:20,09:59:20,829,12,,,,2230.45,0
11392070,10:00:00,10:00:00,830,13,,,,2552.79,
11392070,10:00:58,10:00:58,831,14,,,,2867.15,0
11392070,10:01:54,10:01:54,1824,15,,,,3176.67,0
11392070,10:02:39,10:02:39,1825,16,,,,3496.14,0
11392070,10:03:34,10:03:34,10459,17,,,,3862.09,0
11392070,10:04:32,10:04:32,10782,18,,,,4310.25,0
11392070,10:05:00,10:05:00,839,19,,,,4468.7,
11392070,10:05:29,10:05:29,840,20,,,,4650.92,0
11392070,10:06:26,10:06:26,841,21,,,,5079.13,0
11392070,10:07:02,10:07:02,842,22,,,,5353.8,0
11392070,10:07:59,10:07:59,843,23,,,,5750.53,0
11392070,10:08:25,10:08:25,844,24,,,,5921.18,0
11392070,10:09:12,10:09:12,845,25,,,,6218.19,0
11392070,10:10:04,10:10:04,846,26,,,,6505.35,0
11392070,10:10:49,10:10:49,847,27,,,,6845.48,0
11392070,10:11:41,10:11:41,848,28,,,,7196.43,0
11392070,10:12:10,10:12:10,5001,29,,,,7369.14,0
11392070,10:12:52,10:12:52,5002,30,,,,7535,0
11392070,10:13:31,10:13:31,5003,31,,,,7751.01,0
11392070,10:14:11,10:14:11,5004,32,,,,7977.84,0
11392070,10:15:13,10:15:13,5005,33,,,,8274.88,0
11392070,10:15:55,10:15:55,852,34,,,,8466.76,0
11392070,10:17:00,10:17:00,10732,35,,,,9034.06,
11392070,10:18:09,10:18:09,920,36,,,,9648.13,0
11392070,10:18:43,10:18:43,922,37,,,,9903.85,0
11392070,10:19:29,10:19:29,341,38,,,,10277.45,0
11392070,10:20:32,10:20:32,342,39,,,,10769.24,0
11392070,10:21:00,10:21:00,196,40,,,,10953.58,
11392070,10:23:45,10:23:45,197,41,,,,11587.69,0
11392070,10:27:00,10:27:00,10015,42,,1,,12398.18,
11440020,20:07:00,20:07:00,464,1,,,1,0,
11440020,20:08:33,20:08:33,465,2,,,,350.96,0
11440020,20:09:20,20:09:20,466,3,,,,531.25,0
11440020,20:10:13,20:10:13,966,4,,,,735.65,0
11440020,20:10:45,20:10:45,967,5,,,,865.82,0
11440020,20:11:18,20:11:18,968,6,,,,991.87,0
11440020,20:12:08,20:12:08,969,7,,,,1161.72,0
11440020,20:13:09,20:13:09,970,8,,,,1351.98,0
11440020,20:13:56,20:13:56,971,9,,,,1466.95,0
11440020,20:14:49,20:14:49,972,10,,,,1695.15,0
11440020,20:16:02,20:16:02,828,11,,,,2038.77,0
11440020,20:16:58,20:16:58,829,12,,,,2230.45,0
11440020,20:18:00,20:18:00,830,13,,,,2552.79,
11440020,20:18:11,20:18:11,831,14,,,,2867.15,0
11440020,20:18:22,20:18:22,1824,15,,,,3176.67,0
11440020,20:18:31,20:18:31,1825,16,,,,3496.14,0
11440020,20:18:42,20:18:42,10459,17,,,,3862.09,0
11440020,20:18:54,20:18:54,10782,18,,,,4310.25,0
11440020,20:19:00,20:19:00,839,19,,,,4468.7,
11440020,20:19:26,20:19:26,840,20,,,,4650.92,0
11440020,20:20:18,20:20:18,841,21,,,,5079.13,0
11440020,20:20:52,20:20:52,842,22,,,,5353.8,0
11440020,20:21:44,20:21:44,843,23,,,,5750.53,0
11440020,20:22:08,20:22:08,844,24,,,,5921.18,0
11440020,20:22:51,20:22:51,845,25,,,,6218.19,0
11440020,20:23:38,20:23:38,846,26,,,,6505.35,0
11440020,20:24:20,20:24:20,847,27,,,,6845.48,0
11440020,20:25:07,20:25:07,848,28,,,,7196.43,0
11440020,20:25:34,20:25:34,5001,29,,,,7369.14,0
11440020,20:26:13,20:26:13,5002,30,,,,7535,0
11440020,20:26:48,20:26:48,5003,31,,,,7751.01,0
11440020,20:27:25,20:27:25,5004,32,,,,7977.84,0
11440020,20:28:22,20:28:22,5005,33,,,,8274.88,0
11440020,20:29:01,20:29:01,852,34,,,,8466.76,0
11440020,20:30:00,20:30:00,10732,35,,,,9034.06,
11440020,20:31:27,20:31:27,920,36,,,,9648.13,0
11440020,20:32:09,20:32:09,922,37,,,,9903.85,0
11440020,20:33:06,20:33:06,341,38,,,,10277.45,0
11440020,20:34:26,20:34:26,342,39,,,,10769.24,0
11440020,20:35:00,20:35:00,196,40,,,,10953.58,
11440020,20:37:45,20:37:45,197,41,,,,11587.69,0
11440020,20:41:00,20:41:00,10015,42,,1,,12398.18,
11440030,20:07:00,20:07:00,464,1,,,1,0,
11440030,20:08:33,20:08:33,465,2,,,,350.96,0
11440030,20:09:20,20:09:20,466,3,,,,531.25,0
11440030,20:10:13,20:10:13,966,4,,,,735.65,0
11440030,20:10:45,20:10:45,967,5,,,,865.82,0
11440030,20:11:18,20:11:18,968,6,,,,991.87,0
11440030,20:12:08,20:12:08,969,7,,,,1161.72,0
11440030,20:13:09,20:13:09,970,8,,,,1351.98,0
11440030,20:13:56,20:13:56,971,9,,,,1466.95,0
11440030,20:14:49,20:14:49,972,10,,,,1695.15,0
11440030,20:16:02,20:16:02,828,11,,,,2038.77,0
11440030,20:16:58,20:16:58,829,12,,,,2230.45,0
11440030,20:18:00,20:18:00,830,13,,,,2552.79,
11440030,20:18:11,20:18:11,831,14,,,,2867.15,0
11440030,20:18:22,20:18:22,1824,15,,,,3176.67,0
11440030,20:18:31,20:18:31,1825,16,,,,3496.14,0
11440030,20:18:42,20:18:42,10459,17,,,,3862.09,0
11440030,20:18:54,20:18:54,10782,18,,,,4310.25,0
11440030,20:19:00,20:19:00,839,19,,,,4468.7,
11440030,20:19:26,20:19:26,840,20,,,,4650.92,0
11440030,20:20:18,20:20:18,841,21,,,,5079.13,0
11440030,20:20:52,20:20:52,842,22,,,,5353.8,0
11440030,20:21:44,20:21:44,843,23,,,,5750.53,0
11440030,20:22:08,20:22:08,844,24,,,,5921.18,0
11440030,20:22:51,20:22:51,845,25,,,,6218.19,0
11440030,20:23:38,20:23:38,846,26,,,,6505.35,0
11440030,20:24:20,20:24:20,847,27,,,,6845.48,0
11440030,20:25:07,20:25:07,848,28,,,,7196.43,0
11440030,20:25:34,20:25:34,5001,29,,,,7369.14,0
11440030,20:26:13,20:26:13,5002,30,,,,7535,0
11440030,20:26:48,20:26:48,5003,31,,,,7751.01,0
11440030,20:27:25,20:27:25,5004,32,,,,7977.84,0
11440030,20:28:22,20:28:22,5005,33,,,,8274.88,0
11440030,20:29:01,20:29:01,852,34,,,,8466.76,0
11440030,20:30:00,20:30:00,10732,35,,,,9034.06,
11440030,20:31:27,20:31:27,920,36,,,,9648.13,0
11440030,20:32:09,20:32:09,922,37,,,,9903.85,0
11440030,20:33:06,20:33:06,341,38,,,,10277.45,0
11440030,20:34:26,20:34:26,342,39,,,,10769.24,0
11440030,20:35:00,20:35:00,196,40,,,,10953.58,
11440030,20:37:45,20:37:45,197,41,,,,11587.69,0
11440030,20:41:00,20:41:00,10015,42,,1,,12398.18,
11440040,20:07:00,20:07:00,464,1,,,1,0,
11440040,20:08:33,20:08:33,465,2,,,,350.96,0
11440040,20:09:20,20:09:20,466,3,,,,531.25,0
11440040,20:10:13,20:10:13,966,4,,,,735.65,0
11440040,20:10:45,20:10:45,967,5,,,,865.82,0
11440040,20:11:18,20:11:18,968,6,,,,991.87,0
11440040,20:12:08,20:12:08,969,7,,,,1161.72,0
11440040,20:13:09,20:13:09,970,8,,,,1351.98,0
11440040,20:13:56,20:13:56,971,9,,,,1466.95,0
11440040,20:14:49,20:14:49,972,10,,,,1695.15,0
11440040,20:16:02,20:16:02,828,11,,,,2038.77,0
11440040,20:16:58,20:16:58,829,12,,,,2230.45,0
11440040,20:18:00,20:18:00,830,13,,,,2552.79,
11440040,20:18:11,20:18:11,831,14,,,,2867.15,0
11440040,20:18:22,20:18:22,1824,15,,,,3176.67,0
11440040,20:18:31,20:18:31,1825,16,,,,3496.14,0
11440040,20:18:42,20:18:42,10459,17,,,,3862.09,0
11440040,20:18:54,20:18:54,10782,18,,,,4310.25,0
11440040,20:19:00,20:19:00,839,19,,,,4468.7,
11440040,20:19:26,20:19:26,840,20,,,,4650.92,0
11440040,20:20:18,20:20:18,841,21,,,,5079.13,0
11440040,20:20:52,20:20:52,842,22,,,,5353.8,0
11440040,20:21:44,20:21:44,843,23,,,,5750.53,0
11440040,20:22:08,20:22:08,844,24,,,,5921.18,0
11440040,20:22:51,20:22:51,845,25,,,,6218.19,0
11440040,20:23:38,20:23:38,846,26,,,,6505.35,0
11440040,20:24:20,20:24:20,847,27,,,,6845.48,0
11440040,20:25:07,20:25:07,848,28,,,,7196.43,0
11440040,20:25:34,20:25:34,5001,29,,,,7369.14,0
11440040,20:26:13,20:26:13,5002,30,,,,7535,0
11440040,20:26:48,20:26:48,5003,31,,,,7751.01,0
11440040,20:27:25,20:27:25,5004,32,,,,7977.84,0
11440040,20:28:22,20:28:22,5005,33,,,,8274.88,0
11440040,20:29:01,20:29:01,852,34,,,,8466.76,0
11440040,20:30:00,20:30:00,10732,35,,,,9034.06,
11440040,20:31:27,20:31:27,920,36,,,,9648.13,0
11440040,20:32:09,20:32:09,922,37,,,,9903.85,0
11440040,20:33:06,20:33:06,341,38,,,,10277.45,0
11440040,20:34:26,20:34:26,342,39,,,,10769.24,0
11440040,20:35:00,20:35:00,196,40,,,,10953.58,
11440040,20:37:45,20:37:45,197,41,,,,11587.69,0
11440040,20:41:00,20:41:00,10015,42,,1,,12398.18,
11440050,20:07:00,20:07:00,464,1,,,1,0,
11440050,20:08:33,20:08:33,465,2,,,,350.96,0
11440050,20:09:20,20:09:20,466,3,,,,531.25,0
11440050,20:10:13,20:10:13,966,4,,,,735.65,0
11440050,20:10:45,20:10:45,967,5,,,,865.82,0
11440050,20:11:18,20:11:18,968,6,,,,991.87,0
11440050,20:12:08,20:12:08,969,7,,,,1161.72,0
11440050,20:13:09,20:13:09,970,8,,,,1351.98,0
11440050,20:13:56,20:13:56,971,9,,,,1466.95,0
11440050,20:14:49,20:14:49,972,10,,,,1695.15,0
11440050,20:16:02,20:16:02,828,11,,,,2038.77,0
11440050,20:16:58,20:16:58,829,12,,,,2230.45,0
11440050,20:18:00,20:18:00,830,13,,,,2552.79,
11440050,20:18:11,20:18:11,831,14,,,,2867.15,0
11440050,20:18:22,20:18:22,1824,15,,,,3176.67,0
11440050,20:18:31,20:18:31,1825,16,,,,3496.14,0
11440050,20:18:42,20:18:42,10459,17,,,,3862.09,0
11440050,20:18:54,20:18:54,10782,18,,,,4310.25,0
11440050,20:19:00,20:19:00,839,19,,,,4468.7,
11440050,20:19:26,20:19:26,840,20,,,,4650.92,0
11440050,20:20:18,20:20:18,841,21,,,,5079.13,0
11440050,20:20:52,20:20:52,842,22,,,,5353.8,0
11440050,20:21:44,20:21:44,843,23,,,,5750.53,0
11440050,20:22:08,20:22:08,844,24,,,,5921.18,0
11440050,20:22:51,20:22:51,845,25,,,,6218.19,0
11440050,20:23:38,20:23:38,846,26,,,,6505.35,0
11440050,20:24:20,20:24:20,847,27,,,,6845.48,0
11440050,20:25:07,20:25:07,848,28,,,,7196.43,0
11440050,20:25:34,20:25:34,5001,29,,,,7369.14,0
11440050,20:26:13,20:26:13,5002,30,,,,7535,0
11440050,20:26:48,20:26:48,5003,31,,,,7751.01,0
11440050,20:27:25,20:27:25,5004,32,,,,7977.84,0
11440050,20:28:22,20:28:22,5005,33,,,,8274.88,0
11440050,20:29:01,20:29:01,852,34,,,,8466.76,0
11440050,20:30:00,20:30:00,10732,35,,,,9034.06,
11440050,20:31:27,20:31:27,920,36,,,,9648.13,0
11440050,20:32:09,20:32:09,922,37,,,,9903.85,0
11440050,20:33:06,20:33:06,341,38,,,,10277.45,0
11440050,20:34:26,20:34:26,342,39,,,,10769.24,0
11440050,20:35:00,20:35:00,196,40,,,,10953.58,
11440050,20:37:45,20:37:45,197,41,,,,11587.69,0
11440050,20:41:00,20:41:00,10015,42,,1,,12398.18,
11440060,20:07:00,20:07:00,464,1,,,1,0,
11440060,20:08:33,20:08:33,465,2,,,,350.96,0
11440060,20:09:20,20:09:20,466,3,,,,531.25,0
11440060,20:10:13,20:10:13,966,4,,,,735.65,0
11440060,20:10:45,20:10:45,967,5,,,,865.82,0
11440060,20:11:18,20:11:18,968,6,,,,991.87,0
11440060,20:12:08,20:12:08,969,7,,,,1161.72,0
11440060,20:13:09,20:13:09,970,8,,,,1351.98,0
11440060,20:13:56,20:13:56,971,9,,,,1466.95,0
11440060,20:14:49,20:14:49,972,10,,,,1695.15,0
11440060,20:16:02,20:16:02,828,11,,,,2038.77,0
11440060,20:16:58,20:16:58,829,12,,,,2230.45,0
11440060,20:18:00,20:18:00,830,13,,,,2552.79,
11440060,20:18:11,20:18:11,831,14,,,,2867.15,0
11440060,20:18:22,20:18:22,1824,15,,,,3176.67,0
11440060,20:18:31,20:18:31,1825,16,,,,3496.14,0
11440060,20:18:42,20:18:42,10459,17,,,,3862.09,0
11440060,20:18:54,20:18:54,10782,18,,,,4310.25,0
11440060,20:19:00,20:19:00,839,19,,,,4468.7,
11440060,20:19:26,20:19:26,840,20,,,,4650.92,0
11440060,20:20:18,20:20:18,841,21,,,,5079.13,0
11440060,20:20:52,20:20:52,842,22,,,,5353.8,0
11440060,20:21:44,20:21:44,843,23,,,,5750.53,0
11440060,20:22:08,20:22:08,844,24,,,,5921.18,0
11440060,20:22:51,20:22:51,845,25,,,,6218.19,0
11440060,20:23:38,20:23:38,846,26,,,,6505.35,0
11440060,20:24:20,20:24:20,847,27,,,,6845.48,0
11440060,20:25:07,20:25:07,848,28,,,,7196.43,0
11440060,20:25:34,20:25:34,5001,29,,,,7369.14,0
11440060,20:26:13,20:26:13,5002,30,,,,7535,0
11440060,20:26:48,20:26:48,5003,31,,,,7751.01,0
11440060,20:27:25,20:27:25,5004,32,,,,7977.84,0
11440060,20:28:22,20:28:22,5005,33,,,,8274.88,0
11440060,20:29:01,20:29:01,852,34,,,,8466.76,0
11440060,20:30:00,20:30:00,10732,35,,,,9034.06,
11440060,20:31:27,20:31:27,920,36,,,,9648.13,0
11440060,20:32:09,20:32:09,922,37,,,,9903.85,0
11440060,20:33:06,20:33:06,341,38,,,,10277.45,0
11440060,20:34:26,20:34:26,342,39,,,,10769.24,0
11440060,20:35:00,20:35:00,196,40,,,,10953.58,
11440060,20:37:45,20:37:45,197,41,,,,11587.69,0
11440060,20:41:00,20:41:00,10015,42,,1,,12398.18,
11440120,20:07:00,20:07:00,464,1,,,1,0,
11440120,20:08:33,20:08:33,465,2,,,,350.96,0
11440120,20:09:20,20:09:20,466,3,,,,531.25,0
11440120,20:10:13,20:10:13,966,4,,,,735.65,0
11440120,20:10:45,20:10:45,967,5,,,,865.82,0
11440120,20:11:18,20:11:18,968,6,,,,991.87,0
11440120,20:12:08,20:12:08,969,7,,,,1161.72,0
11440120,20:13:09,20:13:09,970,8,,,,1351.98,0
11440120,20:13:56,20:13:56,971,9,,,,1466.95,0
11440120,20:14:49,20:14:49,972,10,,,,1695.15,0
11440120,20:16:02,20:16:02,828,11,,,,2038.77,0
11440120,20:16:58,20:16:58,829,12,,,,2230.45,0
11440120,20:18:00,20:18:00,830,13,,,,2552.79,
11440120,20:18:11,20:18:11,831,14,,,,2867.15,0
11440120,20:18:22,20:18:22,1824,15,,,,3176.67,0
11440120,20:18:31,20:18:31,1825,16,,,,3496.14,0
11440120,20:18:42,20:18:42,10459,17,,,,3862.09,0
11440120,20:18:54,20:18:54,10782,18,,,,4310.25,0
11440120,20:19:00,20:19:00,839,19,,,,4468.7,
11440120,20:19:26,20:19:26,840,20,,,,4650.92,0
11440120,20:20:18,20:20:18,841,21,,,,5079.13,0
11440120,20:20:52,20:20:52,842,22,,,,5353.8,0
11440120,20:21:44,20:21:44,843,23,,,,5750.53,0
11440120,20:22:08,20:22:08,844,24,,,,5921.18,0
11440120,20:22:51,20:22:51,845,25,,,,6218.19,0
11440120,20:23:38,20:23:38,846,26,,,,6505.35,0
11440120,20:24:20,20:24:20,847,27,,,,6845.48,0
11440120,20:25:07,20:25:07,848,28,,,,7196.43,0
11440120,20:25:34,20:25:34,5001,29,,,,7369.14,0
11440120,20:26:13,20:26:13,5002,30,,,,7535,0
11440120,20:26:48,20:26:48,5003,31,,,,7751.01,0
11440120,20:27:25,20:27:25,5004,32,,,,7977.84,0
11440120,20:28:22,20:28:22,5005,33,,,,8274.88,0
11440120,20:29:01,20:29:01,852,34,,,,8466.76,0
11440120,20:30:00,20:30:00,10732,35,,,,9034.06,
11440120,20:31:27,20:31:27,920,36,,,,9648.13,0
11440120,20:32:09,20:32:09,922,37,,,,9903.85,0
11440120,20:33:06,20:33:06,341,38,,,,10277.45,0
11440120,20:34:26,20:34:26,342,39,,,,10769.24,0
11440120,20:35:00,20:35:00,196,40,,,,10953.58,
11440120,20:37:45,20:37:45,197,41,,,,11587.69,0
11440120,20:41:00,20:41:00,10015,42,,1,,12398.18,
1152010,13:59:00,13:59:00,464,1,,,1,0,
1152010,14:00:08,14:00:08,465,2,,,,350.96,0
1152010,14:00:42,14:00:42,466,3,,,,531.25,0
1152010,14:01:20,14:01:20,966,4,,,,735.65,0
1152010,14:01:44,14:01:44,967,5,,,,865.82,0
1152010,14:02:07,14:02:07,968,6,,,,991.87,0
1152010,14:02:44,14:02:44,969,7,,,,1161.72,0
1152010,14:03:28,14:03:28,970,8,,,,1351.98,0
1152010,14:04:02,14:04:02,971,9,,,,1466.95,0
1152010,14:04:41,14:04:41,972,10,,,,1695.15,0
1152010,14:05:34,14:05:34,828,11,,,,2038.77,0
1152010,14:06:15,14:06:15,829,12,,,,2230.45,0
1152010,14:07:00,14:07:00,830,13,,,,2552.79,
1152010,14:07:58,14:07:58,831,14,,,,2867.15,0
1152010,14:08:54,14:08:54,1824,15,,,,3176.67,0
1152010,14:09:39,14:09:39,1825,16,,,,3496.14,0
1152010,14:10:34,14:10:34,10459,17,,,,3862.09,0
1152010,14:11:32,14:11:32,10782,18,,,,4310.25,0
1152010,14:12:00,14:12:00,839,19,,,,4468.7,
1152010,14:12:29,14:12:29,840,20,,,,4650.92,0
1152010,14:13:26,14:13:26,841,21,,,,5079.13,0
1152010,14:14:02,14:14:02,842,22,,,,5353.8,0
1152010,14:14:59,14:14:59,843,23,,,,5750.53,0
1152010,14:15:25,14:15:25,844,24,,,,5921.18,0
1152010,14:16:12,14:16:12,845,25,,,,6218.19,0
1152010,14:17:04,14:17:04,846,26,,,,6505.35,0
1152010,14:17:49,14:17:49,847,27,,,,6845.48,0
1152010,14:18:41,14:18:41,848,28,,,,7196.43,0
1152010,14:19:10,14:19:10,5001,29,,,,7369.14,0
1152010,14:19:52,14:19:52,5002,30,,,,7535,0
1152010,14:20:31,14:20:31,5003,31,,,,7751.01,0
1152010,14:21:11,14:21:11,5004,32,,,,7977.84,0
1152010,14:22:13,14:22:13,5005,33,,,,8274.88,0
1152010,14:22:55,14:22:55,852,34,,,,8466.76,0
1152010,14:24:00,14:24:00,10732,35,,,,9034.06,
1152010,14:25:09,14:25:09,920,36,,,,9648.13,0
1152010,14:25:43,14:25:43,922,37,,,,9903.85,0
1152010,14:26:29,14:26:29,341,38,,,,10277.45,0
1152010,14:27:32,14:27:32,342,39,,,,10769.24,0
1152010,14:28:00,14:28:00,196,40,,,,10953.58,
1152010,14:31:13,14:31:13,197,41,,,,11587.69,0
1152010,14:35:00,14:35:00,10015,42,,1,,12398.18,
1152080,13:59:00,13:59:00,464,1,,,1,0,
1152080,14:00:08,14:00:08,465,2,,,,350.96,0
1152080,14:00:42,14:00:42,466,3,,,,531.25,0
1152080,14:01:20,14:01:20,966,4,,,,735.65,0
1152080,14:01:44,14:01:44,967,5,,,,865.82,0
1152080,14:02:07,14:02:07,968,6,,,,991.87,0
1152080,14:02:44,14:02:44,969,7,,,,1161.72,0
1152080,14:03:28,14:03:28,970,8,,,,1351.98,0
1152080,14:04:02,14:04:02,971,9,,,,1466.95,0
1152080,14:04:41,14:04:41,972,10,,,,1695.15,0
1152080,14:05:34,14:05:34,828,11,,,,2038.77,0
1152080,14:06:15,14:06:15,829,12,,,,2230.45,0
1152080,14:07:00,14:07:00,830,13,,,,2552.79,
1152080,14:07:58,14:07:58,831,14,,,,2867.15,0
1152080,14:08:54,14:08:54,1824,15,,,,3176.67,0
1152080,14:09:39,14:09:39,1825,16,,,,3496.14,0
1152080,14:10:34,14:10:34,10459,17,,,,3862.09,0
1152080,14:11:32,14:11:32,10782,18,,,,4310.25,0
1152080,14:12:00,14:12:00,839,19,,,,4468.7,
1152080,14:12:29,14:12:29,840,20,,,,4650.92,0
1152080,14:13:26,14:13:26,841,21,,,,5079.13,0
1152080,14:14:02,14:14:02,842,22,,,,5353.8,0
1152080,14:14:59,14:14:59,843,23,,,,5750.53,0
1152080,14:15:25,14:15:25,844,24,,,,5921.18,0
1152080,14:16:12,14:16:12,845,25,,,,6218.19,0
1152080,14:17:04,14:17:04,846,26,,,,6505.35,0
1152080,14:17:49,14:17:49,847,27,,,,6845.48,0
1152080,14:18:41,14:18:41,848,28,,,,7196.43,0
1152080,14:19:10,14:19:10,5001,29,,,,7369.14,0
1152080,14:19:52,14:19:52,5002,30,,,,7535,0
1152080,14:20:31,14:20:31,5003,31,,,,7751.01,0
1152080,14:21:11,14:21:11,5004,32,,,,7977.84,0
1152080,14:22:13,14:22:13,5005,33,,,,8274.88,0
1152080,14:22:55,14:22:55,852,34,,,,8466.76,0
1152080,14:24:00,14:24:00,10732,35,,,,9034.06,
1152080,14:25:09,14:25:09,920,36,,,,9648.13,0
1152080,14:25:43,14:25:43,922,37,,,,9903.85,0
1152080,14:26:29,14:26:29,341,38,,,,10277.45,0
1152080,14:27:32,14:27:32,342,39,,,,10769.24,0
1152080,14:28:00,14:28:00,196,40,,,,10953.58,
1152080,14:31:13,14:31:13,197,41,,,,11587.69,0
1152080,14:35:00,14:35:00,10015,42,,1,,12398.18,
1152100,13:59:00,13:59:00,464,1,,,1,0,
1152100,14:00:08,14:00:08,465,2,,,,350.96,0
1152100,14:00:42,14:00:42,466,3,,,,531.25,0
1152100,14:01:20,14:01:20,966,4,,,,735.65,0
1152100,14:01:44,14:01:44,967,5,,,,865.82,0
1152100,14:02:07,14:02:07,968,6,,,,991.87,0
1152100,14:02:44,14:02:44,969,7,,,,1161.72,0
1152100,14:03:28,14:03:28,970,8,,,,1351.98,0
1152100,14:04:02,14:04:02,971,9,,,,1466.95,0
1152100,14:04:41,14:04:41,972,10,,,,1695.15,0
1152100,14:05:34,14:05:34,828,11,,,,2038.77,0
1152100,14:06:15,14:06:15,829,12,,,,2230.45,0
1152100,14:07:00,14:07:00,830,13,,,,2552.79,
1152100,14:07:58,14:07:58,831,14,,,,2867.15,0
1152100,14:08:54,14:08:54,1824,15,,,,3176.67,0
1152100,14:09:39,14:09:39,1825,16,,,,3496.14,0
1152100,14:10:34,14:10:34,10459,17,,,,3862.09,0
1152100,14:11:32,14:11:32,10782,18,,,,4310.25,0
1152100,14:12:00,14:12:00,839,19,,,,4468.7,
1152100,14:12:29,14:12:29,840,20,,,,4650.92,0
1152100,14:13:26,14:13:26,841,21,,,,5079.13,0
1152100,14:14:02,14:14:02,842,22,,,,5353.8,0
1152100,14:14:59,14:14:59,843,23,,,,5750.53,0
1152100,14:15:25,14:15:25,844,24,,,,5921.18,0
1152100,14:16:12,14:16:12,845,25,,,,6218.19,0
1152100,14:17:04,14:17:04,846,26,,,,6505.35,0
1152100,14:17:49,14:17:49,847,27,,,,6845.48,0
1152100,14:18:41,14:18:41,848,28,,,,7196.43,0
1152100,14:19:10,14:19:10,5001,29,,,,7369.14,0
1152100,14:19:52,14:19:52,5002,30,,,,7535,0
1152100,14:20:31,14:20:31,5003,31,,,,7751.01,0
1152100,14:21:11,14:21:11,5004,32,,,,7977.84,0
1152100,14:22:13,14:22:13,5005,33,,,,8274.88,0
1152100,14:22:55,14:22:55,852,34,,,,8466.76,0
1152100,14:24:00,14:24:00,10732,35,,,,9034.06,
1152100,14:25:09,14:25:09,920,36,,,,9648.13,0
1152100,14:25:43,14:25:43,922,37,,,,9903.85,0
1152100,14:26:29,14:26:29,341,38,,,,10277.45,0
1152100,14:27:32,14:27:32,342,39,,,,10769.24,0
1152100,14:28:00,14:28:00,196,40,,,,10953.58,
1152100,14:31:13,14:31:13,197,41,,,,11587.69,0
1152100,14:35:00,14:35:00,10015,42,,1,,12398.18,
11650090,17:12:00,17:12:00,464,1,,,1,0,
11650090,17:13:42,17:13:42,465,2,,,,350.96,0
11650090,17:14:33,17:14:33,466,3,,,,531.25,0
11650090,17:15:31,17:15:31,966,4,,,,735.65,0
11650090,17:16:06,17:16:06,967,5,,,,865.82,0
11650090,17:16:41,17:16:41,968,6,,,,991.87,0
11650090,17:17:36,17:17:36,969,7,,,,1161.72,0
11650090,17:18:43,17:18:43,970,8,,,,1351.98,0
11650090,17:19:34,17:19:34,971,9,,,,1466.95,0
11650090,17:20:32,17:20:32,972,10,,,,1695.15,0
11650090,17:21:52,17:21:52,828,11,,,,2038.77,0
11650090,17:22:52,17:22:52,829,12,,,,2230.45,0
11650090,17:24:00,17:24:00,830,13,,,,2552.79,
11650090,17:24:11,17:24:11,831,14,,,,2867.15,0
11650090,17:24:22,17:24:22,1824,15,,,,3176.67,0
11650090,17:24:31,17:24:31,1825,16,,,,3496.14,0
11650090,17:24:42,17:24:42,10459,17,,,,3862.09,0
11650090,17:24:54,17:24:54,10782,18,,,,4310.25,0
11650090,17:25:00,17:25:00,839,19,,,,4468.7,
11650090,17:25:26,17:25:26,840,20,,,,4650.92,0
11650090,17:26:18,17:26:18,841,21,,,,5079.13,0
11650090,17:26:52,17:26:52,842,22,,,,5353.8,0
11650090,17:27:44,17:27:44,843,23,,,,5750.53,0
11650090,17:28:08,17:28:08,844,24,,,,5921.18,0
11650090,17:28:51,17:28:51,845,25,,,,6218.19,0
11650090,17:29:38,17:29:38,846,26,,,,6505.35,0
11650090,17:30:20,17:30:20,847,27,,,,6845.48,0
11650090,17:31:07,17:31:07,848,28,,,,7196.43,0
11650090,17:31:34,17:31:34,5001,29,,,,7369.14,0
11650090,17:32:13,17:32:13,5002,30,,,,7535,0
11650090,17:32:48,17:32:48,5003,31,,,,7751.01,0
11650090,17:33:25,17:33:25,5004,32,,,,7977.84,0
11650090,17:34:22,17:34:22,5005,33,,,,8274.88,0
11650090,17:35:01,17:35:01,852,34,,,,8466.76,0
11650090,17:36:00,17:36:00,10732,35,,,,9034.06,
11650090,17:37:27,17:37:27,920,36,,,,9648.13,0
11650090,17:38:09,17:38:09,922,37,,,,9903.85,0
11650090,17:39:06,17:39:06,341,38,,,,10277.45,0
11650090,17:40:26,17:40:26,342,39,,,,10769.24,0
11650090,17:41:00,17:41:00,196,40,,,,10953.58,
11650090,17:43:45,17:43:45,197,41,,,,11587.69,0
11650090,17:47:00,17:47:00,10015,42,,1,,12398.18,
11655090,09:57:00,09:57:00,464,1,,,1,0,
11655090,09:58:25,09:58:25,465,2,,,,350.96,0
11655090,09:59:08,09:59:08,466,3,,,,531.25,0
11655090,09:59:56,09:59:56,966,4,,,,735.65,0
11655090,10:00:25,10:00:25,967,5,,,,865.82,0
11655090,10:00:54,10:00:54,968,6,,,,991.87,0
11655090,10:01:40,10:01:40,969,7,,,,1161.72,0
11655090,10:02:36,10:02:36,970,8,,,,1351.98,0
11655090,10:03:18,10:03:18,971,9,,,,1466.95,0
11655090,10:04:06,10:04:06,972,10,,,,1695.15,0
11655090,10:05:13,10:05:13,828,11,,,,2038.77,0
11655090,10:06:04,10:06:04,829,12,,,,2230.45,0
11655090,10:07:00,10:07:00,830,13,,,,2552.79,
11655090,10:07:11,10:07:11,831,14,,,,2867.15,0
11655090,10:07:22,10:07:22,1824,15,,,,3176.67,0
11655090,10:07:31,10:07:31,1825,16,,,,3496.14,0
11655090,10:07:42,10:07:42,10459,17,,,,3862.09,0
11655090,10:07:54,10:07:54,10782,18,,,,4310.25,0
11655090,10:08:00,10:08:00,839,19,,,,4468.7,
11655090,10:08:21,10:08:21,840,20,,,,4650.92,0
11655090,10:09:04,10:09:04,841,21,,,,5079.13,0
11655090,10:09:32,10:09:32,842,22,,,,5353.8,0
11655090,10:10:14,10:10:14,843,23,,,,5750.53,0
11655090,10:10:33,10:10:33,844,24,,,,5921.18,0
11655090,10:11:09,10:11:09,845,25,,,,6218.19,0
11655090,10:11:48,10:11:48,846,26,,,,6505.35,0
11655090,10:12:22,10:12:22,847,27,,,,6845.48,0
11655090,10:13:00,10:13:00,848,28,,,,7196.43,0
11655090,10:13:22,10:13:22,5001,29,,,,7369.14,0
11655090,10:13:54,10:13:54,5002,30,,,,7535,0
11655090,10:14:23,10:14:23,5003,31,,,,7751.01,0
11655090,10:14:53,10:14:53,5004,32,,,,7977.84,0
11655090,10:15:40,10:15:40,5005,33,,,,8274.88,0
11655090,10:16:11,10:16:11,852,34,,,,8466.76,0
11655090,10:17:00,10:17:00,10732,35,,,,9034.06,
11655090,10:18:09,10:18:09,920,36,,,,9648.13,0
11655090,10:18:43,10:18:43,922,37,,,,9903.85,0
11655090,10:19:29,10:19:29,341,38,,,,10277.45,0
11655090,10:20:32,10:20:32,342,39,,,,10769.24,0
11655090,10:21:00,10:21:00,196,40,,,,10953.58,
11655090,10:23:45,10:23:45,197,41,,,,11587.69,0
11655090,10:27:00,10:27:00,10015,42,,1,,12398.18,
11778020,10:27:00,10:27:00,464,1,,,1,0,
11778020,10:28:25,10:28:25,465,2,,,,350.96,0
11778020,10:29:08,10:29:08,466,3,,,,531.25,0
11778020,10:29:56,10:29:56,966,4,,,,735.65,0
11778020,10:30:25,10:30:25,967,5,,,,865.82,0
11778020,10:30:54,10:30:54,968,6,,,,991.87,0
11778020,10:31:40,10:31:40,969,7,,,,1161.72,0
11778020,10:32:36,10:32:36,970,8,,,,1351.98,0
11778020,10:33:18,10:33:18,971,9,,,,1466.95,0
11778020,10:34:06,10:34:06,972,10,,,,1695.15,0
11778020,10:35:13,10:35:13,828,11,,,,2038.77,0
11778020,10:36:04,10:36:04,829,12,,,,2230.45,0
11778020,10:37:00,10:37:00,830,13,,,,2552.79,
11778020,10:37:11,10:37:11,831,14,,,,2867.15,0
11778020,10:37:22,10:37:22,1824,15,,,,3176.67,0
11778020,10:37:31,10:37:31,1825,16,,,,3496.14,0
11778020,10:37:42,10:37:42,10459,17,,,,3862.09,0
11778020,10:37:54,10:37:54,10782,18,,,,4310.25,0
11778020,10:38:00,10:38:00,839,19,,,,4468.7,
11778020,10:38:21,10:38:21,840,20,,,,4650.92,0
11778020,10:39:04,10:39:04,841,21,,,,5079.13,0
11778020,10:39:32,10:39:32,842,22,,,,5353.8,0
11778020,10:40:14,10:40:14,843,23,,,,5750.53,0
11778020,10:40:33,10:40:33,844,24,,,,5921.18,0
11778020,10:41:09,10:41:09,845,25,,,,6218.19,0
11778020,10:41:48,10:41:48,846,26,,,,6505.35,0
11778020,10:42:22,10:42:22,847,27,,,,6845.48,0
11778020,10:43:00,10:43:00,848,28,,,,7196.43,0
11778020,10:43:22,10:43:22,5001,29,,,,7369.14,0
11778020,10:43:54,10:43:54,5002,30,,,,7535,0
11778020,10:44:23,10:44:23,5003,31,,,,7751.01,0
11778020,10:44:53,10:44:53,5004,32,,,,7977.84,0
11778020,10:45:40,10:45:40,5005,33,,,,8274.88,0
11778020,10:46:11,10:46:11,852,34,,,,8466.76,0
11778020,10:47:00,10:47:00,10732,35,,,,9034.06,
11778020,10:48:09,10:48:09,920,36,,,,9648.13,0
11778020,10:48:43,10:48:43,922,37,,,,9903.85,0
11778020,10:49:29,10:49:29,341,38,,,,10277.45,0
11778020,10:50:32,10:50:32,342,39,,,,10769.24,0
11778020,10:51:00,10:51:00,196,40,,,,10953.58,
11778020,10:53:45,10:53:45,197,41,,,,11587.69,0
11778020,10:57:00,10:57:00,10015,42,,1,,12398.18,
11778030,10:27:00,10:27:00,464,1,,,1,0,
11778030,10:28:25,10:28:25,465,2,,,,350.96,0
11778030,10:29:08,10:29:08,466,3,,,,531.25,0
11778030,10:29:56,10:29:56,966,4,,,,735.65,0
11778030,10:30:25,10:30:25,967,5,,,,865.82,0
11778030,10:30:54,10:30:54,968,6,,,,991.87,0
11778030,10:31:40,10:31:40,969,7,,,,1161.72,0
11778030,10:32:36,10:32:36,970,8,,,,1351.98,0
11778030,10:33:18,10:33:18,971,9,,,,1466.95,0
11778030,10:34:06,10:34:06,972,10,,,,1695.15,0
11778030,10:35:13,10:35:13,828,11,,,,2038.77,0
11778030,10:36:04,10:36:04,829,12,,,,2230.45,0
11778030,10:37:00,10:37:00,830,13,,,,2552.79,
11778030,10:37:11,10:37:11,831,14,,,,2867.15,0
11778030,10:37:22,10:37:22,1824,15,,,,3176.67,0
11778030,10:37:31,10:37:31,1825,16,,,,3496.14,0
11778030,10:37:42,10:37:42,10459,17,,,,3862.09,0
11778030,10:37:54,10:37:54,10782,18,,,,4310.25,0
11778030,10:38:00,10:38:00,839,19,,,,4468.7,
11778030,10:38:21,10:38:21,840,20,,,,4650.92,0
11778030,10:39:04,10:39:04,841,21,,,,5079.13,0
11778030,10:39:32,10:39:32,842,22,,,,5353.8,0
11778030,10:40:14,10:40:14,843,23,,,,5750.53,0
11778030,10:40:33,10:40:33,844,24,,,,5921.18,0
11778030,10:41:09,10:41:09,845,25,,,,6218.19,0
11778030,10:41:48,10:41:48,846,26,,,,6505.35,0
11778030,10:42:22,10:42:22,847,27,,,,6845.48,0
11778030,10:43:00,10:43:00,848,28,,,,7196.43,0
11778030,10:43:22,10:43:22,5001,29,,,,7369.14,0
11778030,10:43:54,10:43:54,5002,30,,,,7535,0
11778030,10:44:23,10:44:23,5003,31,,,,7751.01,0
11778030,10:44:53,10:44:53,5004,32,,,,7977.84,0
11778030,10:45:40,10:45:40,5005,33,,,,8274.88,0
11778030,10:46:11,10:46:11,852,34,,,,8466.76,0
11778030,10:47:00,10:47:00,10732,35,,,,9034.06,
11778030,10:48:09,10:48:09,920,36,,,,9648.13,0
11778030,10:48:43,10:48:43,922,37,,,,9903.85,0
11778030,10:49:29,10:49:29,341,38,,,,10277.45,0
11778030,10:50:32,10:50:32,342,39,,,,10769.24,0
11778030,10:51:00,10:51:00,196,40,,,,10953.58,
11778030,10:53:45,10:53:45,197,41,,,,11587.69,0
11778030,10:57:00,10:57:00,10015,42,,1,,12398.18,
11778040,10:27:00,10:27:00,464,1,,,1,0,
11778040,10:28:25,10:28:25,465,2,,,,350.96,0
11778040,10:29:08,10:29:08,466,3,,,,531.25,0
11778040,10:29:56,10:29:56,966,4,,,,735.65,0
11778040,10:30:25,10:30:25,967,5,,,,865.82,0
11778040,10:30:54,10:30:54,968,6,,,,991.87,0
11778040,10:31:40,10:31:40,969,7,,,,1161.72,0
11778040,10:32:36,10:32:36,970,8,,,,1351.98,0
11778040,10:33:18,10:33:18,971,9,,,,1466.95,0
11778040,10:34:06,10:34:06,972,10,,,,1695.15,0
11778040,10:35:13,10:35:13,828,11,,,,2038.77,0
11778040,10:36:04,10:36:04,829,12,,,,2230.45,0
11778040,10:37:00,10:37:00,830,13,,,,2552.79,
11778040,10:37:11,10:37:11,831,14,,,,2867.15,0
11778040,10:37:22,10:37:22,1824,15,,,,3176.67,0
11778040,10:37:31,10:37:31,1825,16,,,,3496.14,0
11778040,10:37:42,10:37:42,10459,17,,,,3862.09,0
11778040,10:37:54,10:37:54,10782,18,,,,4310.25,0
11778040,10:38:00,10:38:00,839,19,,,,4468.7,
11778040,10:38:21,10:38:21,840,20,,,,4650.92,0
11778040,10:39:04,10:39:04,841,21,,,,5079.13,0
11778040,10:39:32,10:39:32,842,22,,,,5353.8,0
11778040,10:40:14,10:40:14,843,23,,,,5750.53,0
11778040,10:40:33,10:40:33,844,24,,,,5921.18,0
11778040,10:41:09,10:41:09,845,25,,,,6218.19,0
11778040,10:41:48,10:41:48,846,26,,,,6505.35,0
11778040,10:42:22,10:42:22,847,27,,,,6845.48,0
11778040,10:43:00,10:43:00,848,28,,,,7196.43,0
11778040,10:43:22,10:43:22,5001,29,,,,7369.14,0
11778040,10:43:54,10:43:54,5002,30,,,,7535,0
11778040,10:44:23,10:44:23,5003,31,,,,7751.01,0
11778040,10:44:53,10:44:53,5004,32,,,,7977.84,0
11778040,10:45:40,10:45:40,5005,33,,,,8274.88,0
11778040,10:46:11,10:46:11,852,34,,,,8466.76,0
11778040,10:47:00,10:47:00,10732,35,,,,9034.06,
11778040,10:48:09,10:48:09,920,36,,,,9648.13,0
11778040,10:48:43,10:48:43,922,37,,,,9903.85,0
11778040,10:49:29,10:49:29,341,38,,,,10277.45,0
11778040,10:50:32,10:50:32,342,39,,,,10769.24,0
11778040,10:51:00,10:51:00,196,40,,,,10953.58,
11778040,10:53:45,10:53:45,197,41,,,,11587.69,0
11778040,10:57:00,10:57:00,10015,42,,1,,12398.18,
11778050,10:27:00,10:27:00,464,1,,,1,0,
11778050,10:28:25,10:28:25,465,2,,,,350.96,0
11778050,10:29:08,10:29:08,466,3,,,,531.25,0
11778050,10:29:56,10:29:56,966,4,,,,735.65,0
11778050,10:30:25,10:30:25,967,5,,,,865.82,0
11778050,10:30:54,10:30:54,968,6,,,,991.87,0
11778050,10:31:40,10:31:40,969,7,,,,1161.72,0
11778050,10:32:36,10:32:36,970,8,,,,1351.98,0
11778050,10:33:18,10:33:18,971,9,,,,1466.95,0
11778050,10:34:06,10:34:06,972,10,,,,1695.15,0
11778050,10:35:13,10:35:13,828,11,,,,2038.77,0
11778050,10:36:04,10:36:04,829,12,,,,2230.45,0
11778050,10:37:00,10:37:00,830,13,,,,2552.79,
11778050,10:37:11,10:37:11,831,14,,,,2867.15,0
11778050,10:37:22,10:37:22,1824,15,,,,3176.67,0
11778050,10:37:31,10:37:31,1825,16,,,,3496.14,0
11778050,10:37:42,10:37:42,10459,17,,,,3862.09,0
11778050,10:37:54,10:37:54,10782,18,,,,4310.25,0
11778050,10:38:00,10:38:00,839,19,,,,4468.7,
11778050,10:38:21,10:38:21,840,20,,,,4650.92,0
11778050,10:39:04,10:39:04,841,21,,,,5079.13,0
11778050,10:39:32,10:39:32,842,22,,,,5353.8,0
11778050,10:40:14,10:40:14,843,23,,,,5750.53,0
11778050,10:40:33,10:40:33,844,24,,,,5921.18,0
11778050,10:41:09,10:41:09,845,25,,,,6218.19,0
11778050,10:41:48,10:41:48,846,26,,,,6505.35,0
11778050,10:42:22,10:42:22,847,27,,,,6845.48,0
11778050,10:43:00,10:43:00,848,28,,,,7196.43,0
11778050,10:43:22,10:43:22,5001,29,,,,7369.14,0
11778050,10:43:54,10:43:54,5002,30,,,,7535,0
11778050,10:44:23,10:44:23,5003,31,,,,7751.01,0
11778050,10:44:53,10:44:53,5004,32,,,,7977.84,0
11778050,10:45:40,10:45:40,5005,33,,,,8274.88,0
11778050,10:46:11,10:46:11,852,34,,,,8466.76,0
11778050,10:47:00,10:47:00,10732,35,,,,9034.06,
11778050,10:48:09,10:48:09,920,36,,,,9648.13,0
11778050,10:48:43,10:48:43,922,37,,,,9903.85,0
11778050,10:49:29,10:49:29,341,38,,,,10277.45,0
11778050,10:50:32,10:50:32,342,39,,,,10769.24,0
11778050,10:51:00,10:51:00,196,40,,,,10953.58,
11778050,10:53:45,10:53:45,197,41,,,,11587.69,0
11778050,10:57:00,10:57:00,10015,42,,1,,12398.18,
11778060,10:27:00,10:27:00,464,1,,,1,0,
11778060,10:28:25,10:28:25,465,2,,,,350.96,0
11778060,10:29:08,10:29:08,466,3,,,,531.25,0
11778060,10:29:56,10:29:56,966,4,,,,735.65,0
11778060,10:30:25,10:30:25,967,5,,,,865.82,0
11778060,10:30:54,10:30:54,968,6,,,,991.87,0
11778060,10:31:40,10:31:40,969,7,,,,1161.72,0
11778060,10:32:36,10:32:36,970,8,,,,1351.98,0
11778060,10:33:18,10:33:18,971,9,,,,1466.95,0
11778060,10:34:06,10:34:06,972,10,,,,1695.15,0
11778060,10:35:13,10:35:13,828,11,,,,2038.77,0
11778060,10:36:04,10:36:04,829,12,,,,2230.45,0
11778060,10:37:00,10:37:00,830,13,,,,2552.79,
11778060,10:37:11,10:37:11,831,14,,,,2867.15,0
11778060,10:37:22,10:37:22,1824,15,,,,3176.67,0
11778060,10:37:31,10:37:31,1825,16,,,,3496.14,0
11778060,10:37:42,10:37:42,10459,17,,,,3862.09,0
11778060,10:37:54,10:37:54,10782,18,,,,4310.25,0
11778060,10:38:00,10:38:00,839,19,,,,4468.7,
11778060,10:38:21,10:38:21,840,20,,,,4650.92,0
11778060,10:39:04,10:39:04,841,21,,,,5079.13,0
11778060,10:39:32,10:39:32,842,22,,,,5353.8,0
11778060,10:40:14,10:40:14,843,23,,,,5750.53,0
11778060,10:40:33,10:40:33,844,24,,,,5921.18,0
11778060,10:41:09,10:41:09,845,25,,,,6218.19,0
11778060,10:41:48,10:41:48,846,26,,,,6505.35,0
11778060,10:42:22,10:42:22,847,27,,,,6845.48,0
11778060,10:43:00,10:43:00,848,28,,,,7196.43,0
11778060,10:43:22,10:43:22,5001,29,,,,7369.14,0
11778060,10:43:54,10:43:54,5002,30,,,,7535,0
11778060,10:44:23,10:44:23,5003,31,,,,7751.01,0
11778060,10:44:53,10:44:53,5004,32,,,,7977.84,0
11778060,10:45:40,10:45:40,5005,33,,,,8274.88,0
11778060,10:46:11,10:46:11,852,34,,,,8466.76,0
11778060,10:47:00,10:47:00,10732,35,,,,9034.06,
11778060,10:48:09,10:48:09,920,36,,,,9648.13,0
11778060,10:48:43,10:48:43,922,37,,,,9903.85,0
11778060,10:49:29,10:49:29,341,38,,,,10277.45,0
11778060,10:50:32,10:50:32,342,39,,,,10769.24,0
11778060,10:51:00,10:51:00,196,40,,,,10953.58,
11778060,10:53:45,10:53:45,197,41,,,,11587.69,0
11778060,10:57:00,10:57:00,10015,42,,1,,12398.18,
11778120,10:27:00,10:27:00,464,1,,,1,0,
11778120,10:28:25,10:28:25,465,2,,,,350.96,0
11778120,10:29:08,10:29:08,466,3,,,,531.25,0
11778120,10:29:56,10:29:56,966,4,,,,735.65,0
11778120,10:30:25,10:30:25,967,5,,,,865.82,0
11778120,10:30:54,10:30:54,968,6,,,,991.87,0
11778120,10:31:40,10:31:40,969,7,,,,1161.72,0
11778120,10:32:36,10:32:36,970,8,,,,1351.98,0
11778120,10:33:18,10:33:18,971,9,,,,1466.95,0
11778120,10:34:06,10:34:06,972,10,,,,1695.15,0
11778120,10:35:13,10:35:13,828,11,,,,2038.77,0
11778120,10:36:04,10:36:04,829,12,,,,2230.45,0
11778120,10:37:00,10:37:00,830,13,,,,2552.79,
11778120,10:37:11,10:37:11,831,14,,,,2867.15,0
11778120,10:37:22,10:37:22,1824,15,,,,3176.67,0
11778120,10:37:31,10:37:31,1825,16,,,,3496.14,0
11778120,10:37:42,10:37:42,10459,17,,,,3862.09,0
11778120,10:37:54,10:37:54,10782,18,,,,4310.25,0
11778120,10:38:00,10:38:00,839,19,,,,4468.7,
11778120,10:38:21,10:38:21,840,20,,,,4650.92,0
11778120,10:39:04,10:39:04,841,21,,,,5079.13,0
11778120,10:39:32,10:39:32,842,22,,,,5353.8,0
11778120,10:40:14,10:40:14,843,23,,,,5750.53,0
11778120,10:40:33,10:40:33,844,24,,,,5921.18,0
11778120,10:41:09,10:41:09,845,25,,,,6218.19,0
11778120,10:41:48,10:41:48,846,26,,,,6505.35,0
11778120,10:42:22,10:42:22,847,27,,,,6845.48,0
11778120,10:43:00,10:43:00,848,28,,,,7196.43,0
11778120,10:43:22,10:43:22,5001,29,,,,7369.14,0
11778120,10:43:54,10:43:54,5002,30,,,,7535,0
11778120,10:44:23,10:44:23,5003,31,,,,7751.01,0
11778120,10:44:53,10:44:53,5004,32,,,,7977.84,0
11778120,10:45:40,10:45:40,5005,33,,,,8274.88,0
11778120,10:46:11,10:46:11,852,34,,,,8466.76,0
11778120,10:47:00,10:47:00,10732,35,,,,9034.06,
11778120,10:48:09,10:48:09,920,36,,,,9648.13,0
11778120,10:48:43,10:48:43,922,37,,,,9903.85,0
11778120,10:49:29,10:49:29,341,38,,,,10277.45,0
11778120,10:50:32,10:50:32,342,39,,,,10769.24,0
11778120,10:51:00,10:51:00,196,40,,,,10953.58,
11778120,10:53:45,10:53:45,197,41,,,,11587.69,0
11778120,10:57:00,10:57:00,10015,42,,1,,12398.18,
11990070,21:23:00,21:23:00,464,1,,,1,0,
11990070,21:24:08,21:24:08,465,2,,,,350.96,0
11990070,21:24:42,21:24:42,466,3,,,,531.25,0
11990070,21:25:20,21:25:20,966,4,,,,735.65,0
11990070,21:25:44,21:25:44,967,5,,,,865.82,0
11990070,21:26:07,21:26:07,968,6,,,,991.87,0
11990070,21:26:44,21:26:44,969,7,,,,1161.72,0
11990070,21:27:28,21:27:28,970,8,,,,1351.98,0
11990070,21:28:02,21:28:02,971,9,,,,1466.95,0
11990070,21:28:41,21:28:41,972,10,,,,1695.15,0
11990070,21:29:34,21:29:34,828,11,,,,2038.77,0
11990070,21:30:15,21:30:15,829,12,,,,2230.45,0
11990070,21:31:00,21:31:00,830,13,,,,2552.79,
11990070,21:31:58,21:31:58,831,14,,,,2867.15,0
11990070,21:32:54,21:32:54,1824,15,,,,3176.67,0
11990070,21:33:39,21:33:39,1825,16,,,,3496.14,0
11990070,21:34:34,21:34:34,10459,17,,,,3862.09,0
11990070,21:35:32,21:35:32,10782,18,,,,4310.25,0
11990070,21:36:00,21:36:00,839,19,,,,4468.7,
11990070,21:36:29,21:36:29,840,20,,,,4650.92,0
11990070,21:37:26,21:37:26,841,21,,,,5079.13,0
11990070,21:38:02,21:38:02,842,22,,,,5353.8,0
11990070,21:38:59,21:38:59,843,23,,,,5750.53,0
11990070,21:39:25,21:39:25,844,24,,,,5921.18,0
11990070,21:40:12,21:40:12,845,25,,,,6218.19,0
11990070,21:41:04,21:41:04,846,26,,,,6505.35,0
11990070,21:41:49,21:41:49,847,27,,,,6845.48,0
11990070,21:42:41,21:42:41,848,28,,,,7196.43,0
11990070,21:43:10,21:43:10,5001,29,,,,7369.14,0
11990070,21:43:52,21:43:52,5002,30,,,,7535,0
11990070,21:44:31,21:44:31,5003,31,,,,7751.01,0
11990070,21:45:11,21:45:11,5004,32,,,,7977.84,0
11990070,21:46:13,21:46:13,5005,33,,,,8274.88,0
11990070,21:46:55,21:46:55,852,34,,,,8466.76,0
11990070,21:48:00,21:48:00,10732,35,,,,9034.06,
11990070,21:49:09,21:49:09,920,36,,,,9648.13,0
11990070,21:49:43,21:49:43,922,37,,,,9903.85,0
11990070,21:50:29,21:50:29,341,38,,,,10277.45,0
11990070,21:51:32,21:51:32,342,39,,,,10769.24,0
11990070,21:52:00,21:52:00,196,40,,,,10953.58,
11990070,21:54:45,21:54:45,197,41,,,,11587.69,0
11990070,21:58:00,21:58:00,10015,42,,1,,12398.18,
13067070,24:56:00,24:56:00,464,1,,,1,0,
13067070,24:56:59,24:56:59,465,2,,,,350.96,0
13067070,24:57:29,24:57:29,466,3,,,,531.25,0
13067070,24:58:03,24:58:03,966,4,,,,735.65,0
13067070,24:58:23,24:58:23,967,5,,,,865.82,0
13067070,24:58:44,24:58:44,968,6,,,,991.87,0
13067070,24:59:16,24:59:16,969,7,,,,1161.72,0
13067070,24:59:55,24:59:55,970,8,,,,1351.98,0
13067070,25:00:25,25:00:25,971,9,,,,1466.95,0
13067070,25:00:58,25:00:58,972,10,,,,1695.15,0
13067070,25:01:45,25:01:45,828,11,,,,2038.77,0
13067070,25:02:20,25:02:20,829,12,,,,2230.45,0
13067070,25:03:00,25:03:00,830,13,,,,2552.79,
13067070,25:03:58,25:03:58,831,14,,,,2867.15,0
13067070,25:04:54,25:04:54,1824,15,,,,3176.67,0
13067070,25:05:39,25:05:39,1825,16,,,,3496.14,0
13067070,25:06:34,25:06:34,10459,17,,,,3862.09,0
13067070,25:07:32,25:07:32,10782,18,,,,4310.25,0
13067070,25:08:00,25:08:00,839,19,,,,4468.7,
13067070,25:08:29,25:08:29,840,20,,,,4650.92,0
13067070,25:09:26,25:09:26,841,21,,,,5079.13,0
13067070,25:10:02,25:10:02,842,22,,,,5353.8,0
13067070,25:10:59,25:10:59,843,23,,,,5750.53,0
13067070,25:11:25,25:11:25,844,24,,,,5921.18,0
13067070,25:12:12,25:12:12,845,25,,,,6218.19,0
13067070,25:13:04,25:13:04,846,26,,,,6505.35,0
13067070,25:13:49,25:13:49,847,27,,,,6845.48,0
13067070,25:14:41,25:14:41,848,28,,,,7196.43,0
13067070,25:15:10,25:15:10,5001,29,,,,7369.14,0
13067070,25:15:52,25:15:52,5002,30,,,,7535,0
13067070,25:16:31,25:16:31,5003,31,,,,7751.01,0
13067070,25:17:11,25:17:11,5004,32,,,,7977.84,0
13067070,25:18:13,25:18:13,5005,33,,,,8274.88,0
13067070,25:18:55,25:18:55,852,34,,,,8466.76,0
13067070,25:20:00,25:20:00,10732,35,,,,9034.06,
13067070,25:21:09,25:21:09,920,36,,,,9648.13,0
13067070,25:21:43,25:21:43,922,37,,,,9903.85,0
13067070,25:22:29,25:22:29,341,38,,,,10277.45,0
13067070,25:23:32,25:23:32,342,39,,,,10769.24,0
13067070,25:24:00,25:24:00,196,40,,,,10953.58,
13067070,25:26:45,25:26:45,197,41,,,,11587.69,0
13067070,25:30:00,25:30:00,10015,42,,1,,12398.18,
1311020,14:12:00,14:12:00,464,1,,,1,0,
1311020,14:13:25,14:13:25,465,2,,,,350.96,0
1311020,14:14:08,14:14:08,466,3,,,,531.25,0
1311020,14:14:56,14:14:56,966,4,,,,735.65,0
1311020,14:15:25,14:15:25,967,5,,,,865.82,0
1311020,14:15:54,14:15:54,968,6,,,,991.87,0
1311020,14:16:40,14:16:40,969,7,,,,1161.72,0
1311020,14:17:36,14:17:36,970,8,,,,1351.98,0
1311020,14:18:18,14:18:18,971,9,,,,1466.95,0
1311020,14:19:06,14:19:06,972,10,,,,1695.15,0
1311020,14:20:13,14:20:13,828,11,,,,2038.77,0
1311020,14:21:04,14:21:04,829,12,,,,2230.45,0
1311020,14:22:00,14:22:00,830,13,,,,2552.79,
1311020,14:22:23,14:22:23,831,14,,,,2867.15,0
1311020,14:22:45,14:22:45,1824,15,,,,3176.67,0
1311020,14:23:03,14:23:03,1825,16,,,,3496.14,0
1311020,14:23:25,14:23:25,10459,17,,,,3862.09,0
1311020,14:23:49,14:23:49,10782,18,,,,4310.25,0
1311020,14:24:00,14:24:00,839,19,,,,4468.7,
1311020,14:24:24,14:24:24,840,20,,,,4650.92,0
1311020,14:25:11,14:25:11,841,21,,,,5079.13,0
1311020,14:25:42,14:25:42,842,22,,,,5353.8,0
1311020,14:26:29,14:26:29,843,23,,,,5750.53,0
1311020,14:26:50,14:26:50,844,24,,,,5921.18,0
1311020,14:27:30,14:27:30,845,25,,,,6218.19,0
1311020,14:28:13,14:28:13,846,26,,,,6505.35,0
1311020,14:28:51,14:28:51,847,27,,,,6845.48,0
1311020,14:29:34,14:29:34,848,28,,,,7196.43,0
1311020,14:29:58,14:29:58,5001,29,,,,7369.14,0
1311020,14:30:33,14:30:33,5002,30,,,,7535,0
1311020,14:31:05,14:31:05,5003,31,,,,7751.01,0
1311020,14:31:39,14:31:39,5004,32,,,,7977.84,0
1311020,14:32:31,14:32:31,5005,33,,,,8274.88,0
1311020,14:33:06,14:33:06,852,34,,,,8466.76,0
1311020,14:34:00,14:34:00,10732,35,,,,9034.06,
1311020,14:35:09,14:35:09,920,36,,,,9648.13,0
1311020,14:35:43,14:35:43,922,37,,,,9903.85,0
1311020,14:36:29,14:36:29,341,38,,,,10277.45,0
1311020,14:37:32,14:37:32,342,39,,,,10769.24,0
1311020,14:38:00,14:38:00,196,40,,,,10953.58,
1311020,14:40:45,14:40:45,197,41,,,,11587.69,0
1311020,14:44:00,14:44:00,10015,42,,1,,12398.18,
1311030,14:12:00,14:12:00,464,1,,,1,0,
1311030,14:13:25,14:13:25,465,2,,,,350.96,0
1311030,14:14:08,14:14:08,466,3,,,,531.25,0
1311030,14:14:56,14:14:56,966,4,,,,735.65,0
1311030,14:15:25,14:15:25,967,5,,,,865.82,0
1311030,14:15:54,14:15:54,968,6,,,,991.87,0
1311030,14:16:40,14:16:40,969,7,,,,1161.72,0
1311030,14:17:36,14:17:36,970,8,,,,1351.98,0
1311030,14:18:18,14:18:18,971,9,,,,1466.95,0
1311030,14:19:06,14:19:06,972,10,,,,1695.15,0
1311030,14:20:13,14:20:13,828,11,,,,2038.77,0
1311030,14:21:04,14:21:04,829,12,,,,2230.45,0
1311030,14:22:00,14:22:00,830,13,,,,2552.79,
1311030,14:22:23,14:22:23,831,14,,,,2867.15,0
1311030,14:22:45,14:22:45,1824,15,,,,3176.67,0
1311030,14:23:03,14:23:03,1825,16,,,,3496.14,0
1311030,14:23:25,14:23:25,10459,17,,,,3862.09,0
1311030,14:23:49,14:23:49,10782,18,,,,4310.25,0
1311030,14:24:00,14:24:00,839,19,,,,4468.7,
1311030,14:24:24,14:24:24,840,20,,,,4650.92,0
1311030,14:25:11,14:25:11,841,21,,,,5079.13,0
1311030,14:25:42,14:25:42,842,22,,,,5353.8,0
1311030,14:26:29,14:26:29,843,23,,,,5750.53,0
1311030,14:26:50,14:26:50,844,24,,,,5921.18,0
1311030,14:27:30,14:27:30,845,25,,,,6218.19,0
1311030,14:28:13,14:28:13,846,26,,,,6505.35,0
1311030,14:28:51,14:28:51,847,27,,,,6845.48,0
1311030,14:29:34,14:29:34,848,28,,,,7196.43,0
1311030,14:29:58,14:29:58,5001,29,,,,7369.14,0
1311030,14:30:33,14:30:33,5002,30,,,,7535,0
1311030,14:31:05,14:31:05,5003,31,,,,7751.01,0
1311030,14:31:39,14:31:39,5004,32,,,,7977.84,0
1311030,14:32:31,14:32:31,5005,33,,,,8274.88,0
1311030,14:33:06,14:33:06,852,34,,,,8466.76,0
1311030,14:34:00,14:34:00,10732,35,,,,9034.06,
1311030,14:35:09,14:35:09,920,36,,,,9648.13,0
1311030,14:35:43,14:35:43,922,37,,,,9903.85,0
1311030,14:36:29,14:36:29,341,38,,,,10277.45,0
1311030,14:37:32,14:37:32,342,39,,,,10769.24,0
1311030,14:38:00,14:38:00,196,40,,,,10953.58,
1311030,14:40:45,14:40:45,197,41,,,,11587.69,0
1311030,14:44:00,14:44:00,10015,42,,1,,12398.18,
1311040,14:12:00,14:12:00,464,1,,,1,0,
1311040,14:13:25,14:13:25,465,2,,,,350.96,0
1311040,14:14:08,14:14:08,466,3,,,,531.25,0
1311040,14:14:56,14:14:56,966,4,,,,735.65,0
1311040,14:15:25,14:15:25,967,5,,,,865.82,0
1311040,14:15:54,14:15:54,968,6,,,,991.87,0
1311040,14:16:40,14:16:40,969,7,,,,1161.72,0
1311040,14:17:36,14:17:36,970,8,,,,1351.98,0
1311040,14:18:18,14:18:18,971,9,,,,1466.95,0
1311040,14:19:06,14:19:06,972,10,,,,1695.15,0
1311040,14:20:13,14:20:13,828,11,,,,2038.77,0
1311040,14:21:04,14:21:04,829,12,,,,2230.45,0
1311040,14:22:00,14:22:00,830,13,,,,2552.79,
1311040,14:22:23,14:22:23,831,14,,,,2867.15,0
1311040,14:22:45,14:22:45,1824,15,,,,3176.67,0
1311040,14:23:03,14:23:03,1825,16,,,,3496.14,0
1311040,14:23:25,14:23:25,10459,17,,,,3862.09,0
1311040,14:23:49,14:23:49,10782,18,,,,4310.25,0
1311040,14:24:00,14:24:00,839,19,,,,4468.7,
1311040,14:24:24,14:24:24,840,20,,,,4650.92,0
1311040,14:25:11,14:25:11,841,21,,,,5079.13,0
1311040,14:25:42,14:25:42,842,22,,,,5353.8,0
1311040,14:26:29,14:26:29,843,23,,,,5750.53,0
1311040,14:26:50,14:26:50,844,24,,,,5921.18,0
1311040,14:27:30,14:27:30,845,25,,,,6218.19,0
1311040,14:28:13,14:28:13,846,26,,,,6505.35,0
1311040,14:28:51,14:28:51,847,27,,,,6845.48,0
1311040,14:29:34,14:29:34,848,28,,,,7196.43,0
1311040,14:29:58,14:29:58,5001,29,,,,7369.14,0
1311040,14:30:33,14:30:33,5002,30,,,,7535,0
1311040,14:31:05,14:31:05,5003,31,,,,7751.01,0
1311040,14:31:39,14:31:39,5004,32,,,,7977.84,0
1311040,14:32:31,14:32:31,5005,33,,,,8274.88,0
1311040,14:33:06,14:33:06,852,34,,,,8466.76,0
1311040,14:34:00,14:34:00,10732,35,,,,9034.06,
1311040,14:35:09,14:35:09,920,36,,,,9648.13,0
1311040,14:35:43,14:35:43,922,37,,,,9903.85,0
1311040,14:36:29,14:36:29,341,38,,,,10277.45,0
1311040,14:37:32,14:37:32,342,39,,,,10769.24,0
1311040,14:38:00,14:38:00,196,40,,,,10953.58,
1311040,14:40:45,14:40:45,197,41,,,,11587.69,0
1311040,14:44:00,14:44:00,10015,42,,1,,12398.18,
1311050,14:12:00,14:12:00,464,1,,,1,0,
1311050,14:13:25,14:13:25,465,2,,,,350.96,0
1311050,14:14:08,14:14:08,466,3,,,,531.25,0
1311050,14:14:56,14:14:56,966,4,,,,735.65,0
1311050,14:15:25,14:15:25,967,5,,,,865.82,0
1311050,14:15:54,14:15:54,968,6,,,,991.87,0
1311050,14:16:40,14:16:40,969,7,,,,1161.72,0
1311050,14:17:36,14:17:36,970,8,,,,1351.98,0
1311050,14:18:18,14:18:18,971,9,,,,1466.95,0
1311050,14:19:06,14:19:06,972,10,,,,1695.15,0
1311050,14:20:13,14:20:13,828,11,,,,2038.77,0
1311050,14:21:04,14:21:04,829,12,,,,2230.45,0
1311050,14:22:00,14:22:00,830,13,,,,2552.79,
1311050,14:22:23,14:22:23,831,14,,,,2867.15,0
1311050,14:22:45,14:22:45,1824,15,,,,3176.67,0
1311050,14:23:03,14:23:03,1825,16,,,,3496.14,0
1311050,14:23:25,14:23:25,10459,17,,,,3862.09,0
1311050,14:23:49,14:23:49,10782,18,,,,4310.25,0
1311050,14:24:00,14:24:00,839,19,,,,4468.7,
1311050,14:24:24,14:24:24,840,20,,,,4650.92,0
1311050,14:25:11,14:25:11,841,21,,,,5079.13,0
1311050,14:25:42,14:25:42,842,22,,,,5353.8,0
1311050,14:26:29,14:26:29,843,23,,,,5750.53,0
1311050,14:26:50,14:26:50,844,24,,,,5921.18,0
1311050,14:27:30,14:27:30,845,25,,,,6218.19,0
1311050,14:28:13,14:28:13,846,26,,,,6505.35,0
1311050,14:28:51,14:28:51,847,27,,,,6845.48,0
1311050,14:29:34,14:29:34,848,28,,,,7196.43,0
1311050,14:29:58,14:29:58,5001,29,,,,7369.14,0
1311050,14:30:33,14:30:33,5002,30,,,,7535,0
1311050,14:31:05,14:31:05,5003,31,,,,7751.01,0
1311050,14:31:39,14:31:39,5004,32,,,,7977.84,0
1311050,14:32:31,14:32:31,5005,33,,,,8274.88,0
1311050,14:33:06,14:33:06,852,34,,,,8466.76,0
1311050,14:34:00,14:34:00,10732,35,,,,9034.06,
1311050,14:35:09,14:35:09,920,36,,,,9648.13,0
1311050,14:35:43,14:35:43,922,37,,,,9903.85,0
1311050,14:36:29,14:36:29,341,38,,,,10277.45,0
1311050,14:37:32,14:37:32,342,39,,,,10769.24,0
1311050,14:38:00,14:38:00,196,40,,,,10953.58,
1311050,14:40:45,14:40:45,197,41,,,,11587.69,0
1311050,14:44:00,14:44:00,10015,42,,1,,12398.18,
1311060,14:12:00,14:12:00,464,1,,,1,0,
1311060,14:13:25,14:13:25,465,2,,,,350.96,0
1311060,14:14:08,14:14:08,466,3,,,,531.25,0
1311060,14:14:56,14:14:56,966,4,,,,735.65,0
1311060,14:15:25,14:15:25,967,5,,,,865.82,0
1311060,14:15:54,14:15:54,968,6,,,,991.87,0
1311060,14:16:40,14:16:40,969,7,,,,1161.72,0
1311060,14:17:36,14:17:36,970,8,,,,1351.98,0
1311060,14:18:18,14:18:18,971,9,,,,1466.95,0
1311060,14:19:06,14:19:06,972,10,,,,1695.15,0
1311060,14:20:13,14:20:13,828,11,,,,2038.77,0
1311060,14:21:04,14:21:04,829,12,,,,2230.45,0
1311060,14:22:00,14:22:00,830,13,,,,2552.79,
1311060,14:22:23,14:22:23,831,14,,,,2867.15,0
1311060,14:22:45,14:22:45,1824,15,,,,3176.67,0
1311060,14:23:03,14:23:03,1825,16,,,,3496.14,0
1311060,14:23:25,14:23:25,10459,17,,,,3862.09,0
1311060,14:23:49,14:23:49,10782,18,,,,4310.25,0
1311060,14:24:00,14:24:00,839,19,,,,4468.7,
1311060,14:24:24,14:24:24,840,20,,,,4650.92,0
1311060,14:25:11,14:25:11,841,21,,,,5079.13,0
1311060,14:25:42,14:25:42,842,22,,,,5353.8,0
1311060,14:26:29,14:26:29,843,23,,,,5750.53,0
1311060,14:26:50,14:26:50,844,24,,,,5921.18,0
1311060,14:27:30,14:27:30,845,25,,,,6218.19,0
1311060,14:28:13,14:28:13,846,26,,,,6505.35,0
1311060,14:28:51,14:28:51,847,27,,,,6845.48,0
1311060,14:29:34,14:29:34,848,28,,,,7196.43,0
1311060,14:29:58,14:29:58,5001,29,,,,7369.14,0
1311060,14:30:33,14:30:33,5002,30,,,,7535,0
1311060,14:31:05,14:31:05,5003,31,,,,7751.01,0
1311060,14:31:39,14:31:39,5004,32,,,,7977.84,0
1311060,14:32:31,14:32:31,5005,33,,,,8274.88,0
1311060,14:33:06,14:33:06,852,34,,,,8466.76,0
1311060,14:34:00,14:34:00,10732,35,,,,9034.06,
1311060,14:35:09,14:35:09,920,36,,,,9648.13,0
1311060,14:35:43,14:35:43,922,37,,,,9903.85,0
1311060,14:36:29,14:36:29,341,38,,,,10277.45,0
1311060,14:37:32,14:37:32,342,39,,,,10769.24,0
1311060,14:38:00,14:38:00,196,40,,,,10953.58,
1311060,14:40:45,14:40:45,197,41,,,,11587.69,0
1311060,14:44:00,14:44:00,10015,42,,1,,12398.18,
1311120,14:12:00,14:12:00,464,1,,,1,0,
1311120,14:13:25,14:13:25,465,2,,,,350.96,0
1311120,14:14:08,14:14:08,466,3,,,,531.25,0
1311120,14:14:56,14:14:56,966,4,,,,735.65,0
1311120,14:15:25,14:15:25,967,5,,,,865.82,0
1311120,14:15:54,14:15:54,968,6,,,,991.87,0
1311120,14:16:40,14:16:40,969,7,,,,1161.72,0
1311120,14:17:36,14:17:36,970,8,,,,1351.98,0
1311120,14:18:18,14:18:18,971,9,,,,1466.95,0
1311120,14:19:06,14:19:06,972,10,,,,1695.15,0
1311120,14:20:13,14:20:13,828,11,,,,2038.77,0
1311120,14:21:04,14:21:04,829,12,,,,2230.45,0
1311120,14:22:00,14:22:00,830,13,,,,2552.79,
1311120,14:22:23,14:22:23,831,14,,,,2867.15,0
1311120,14:22:45,14:22:45,1824,15,,,,3176.67,0
1311120,14:23:03,14:23:03,1825,16,,,,3496.14,0
1311120,14:23:25,14:23:25,10459,17,,,,3862.09,0
1311120,14:23:49,14:23:49,10782,18,,,,4310.25,0
1311120,14:24:00,14:24:00,839,19,,,,4468.7,
1311120,14:24:24,14:24:24,840,20,,,,4650.92,0
1311120,14:25:11,14:25:11,841,21,,,,5079.13,0
1311120,14:25:42,14:25:42,842,22,,,,5353.8,0
1311120,14:26:29,14:26:29,843,23,,,,5750.53,0
1311120,14:26:50,14:26:50,844,24,,,,5921.18,0
1311120,14:27:30,14:27:30,845,25,,,,6218.19,0
1311120,14:28:13,14:28:13,846,26,,,,6505.35,0
1311120,14:28:51,14:28:51,847,27,,,,6845.48,0
1311120,14:29:34,14:29:34,848,28,,,,7196.43,0
1311120,14:29:58,14:29:58,5001,29,,,,7369.14,0
1311120,14:30:33,14:30:33,5002,30,,,,7535,0
1311120,14:31:05,14:31:05,5003,31,,,,7751.01,0
1311120,14:31:39,14:31:39,5004,32,,,,7977.84,0
1311120,14:32:31,14:32:31,5005,33,,,,8274.88,0
1311120,14:33:06,14:33:06,852,34,,,,8466.76,0
1311120,14:34:00,14:34:00,10732,35,,,,9034.06,
1311120,14:35:09,14:35:09,920,36,,,,9648.13,0
1311120,14:35:43,14:35:43,922,37,,,,9903.85,0
1311120,14:36:29,14:36:29,341,38,,,,10277.45,0
1311120,14:37:32,14:37:32,342,39,,,,10769.24,0
1311120,14:38:00,14:38:00,196,40,,,,10953.58,
1311120,14:40:45,14:40:45,197,41,,,,11587.69,0
1311120,14:44:00,14:44:00,10015,42,,1,,12398.18,
13264020,18:12:00,18:12:00,464,1,,,1,0,
13264020,18:13:42,18:13:42,465,2,,,,350.96,0
13264020,18:14:33,18:14:33,466,3,,,,531.25,0
13264020,18:15:31,18:15:31,966,4,,,,735.65,0
13264020,18:16:06,18:16:06,967,5,,,,865.82,0
13264020,18:16:41,18:16:41,968,6,,,,991.87,0
13264020,18:17:36,18:17:36,969,7,,,,1161.72,0
13264020,18:18:43,18:18:43,970,8,,,,1351.98,0
13264020,18:19:34,18:19:34,971,9,,,,1466.95,0
13264020,18:20:32,18:20:32,972,10,,,,1695.15,0
13264020,18:21:52,18:21:52,828,11,,,,2038.77,0
13264020,18:22:52,18:22:52,829,12,,,,2230.45,0
13264020,18:24:00,18:24:00,830,13,,,,2552.79,
13264020,18:24:11,18:24:11,831,14,,,,2867.15,0
13264020,18:24:22,18:24:22,1824,15,,,,3176.67,0
13264020,18:24:31,18:24:31,1825,16,,,,3496.14,0
13264020,18:24:42,18:24:42,10459,17,,,,3862.09,0
13264020,18:24:54,18:24:54,10782,18,,,,4310.25,0
13264020,18:25:00,18:25:00,839,19,,,,4468.7,
13264020,18:25:29,18:25:29,840,20,,,,4650.92,0
13264020,18:26:26,18:26:26,841,21,,,,5079.13,0
13264020,18:27:02,18:27:02,842,22,,,,5353.8,0
13264020,18:27:59,18:27:59,843,23,,,,5750.53,0
13264020,18:28:25,18:28:25,844,24,,,,5921.18,0
13264020,18:29:12,18:29:12,845,25,,,,6218.19,0
13264020,18:30:04,18:30:04,846,26,,,,6505.35,0
13264020,18:30:49,18:30:49,847,27,,,,6845.48,0
13264020,18:31:41,18:31:41,848,28,,,,7196.43,0
13264020,18:32:10,18:32:10,5001,29,,,,7369.14,0
13264020,18:32:52,18:32:52,5002,30,,,,7535,0
13264020,18:33:31,18:33:31,5003,31,,,,7751.01,0
13264020,18:34:11,18:34:11,5004,32,,,,7977.84,0
13264020,18:35:13,18:35:13,5005,33,,,,8274.88,0
13264020,18:35:55,18:35:55,852,34,,,,8466.76,0
13264020,18:37:00,18:37:00,10732,35,,,,9034.06,
13264020,18:38:27,18:38:27,920,36,,,,9648.13,0
13264020,18:39:09,18:39:09,922,37,,,,9903.85,0
13264020,18:40:06,18:40:06,341,38,,,,10277.45,0
13264020,18:41:26,18:41:26,342,39,,,,10769.24,0
13264020,18:42:00,18:42:00,196,40,,,,10953.58,
13264020,18:44:45,18:44:45,197,41,,,,11587.69,0
13264020,18:48:00,18:48:00,10015,42,,1,,12398.18,
13264030,18:12:00,18:12:00,464,1,,,1,0,
13264030,18:13:42,18:13:42,465,2,,,,350.96,0
13264030,18:14:33,18:14:33,466,3,,,,531.25,0
13264030,18:15:31,18:15:31,966,4,,,,735.65,0
13264030,18:16:06,18:16:06,967,5,,,,865.82,0
13264030,18:16:41,18:16:41,968,6,,,,991.87,0
13264030,18:17:36,18:17:36,969,7,,,,1161.72,0
13264030,18:18:43,18:18:43,970,8,,,,1351.98,0
13264030,18:19:34,18:19:34,971,9,,,,1466.95,0
13264030,18:20:32,18:20:32,972,10,,,,1695.15,0
13264030,18:21:52,18:21:52,828,11,,,,2038.77,0
13264030,18:22:52,18:22:52,829,12,,,,2230.45,0
13264030,18:24:00,18:24:00,830,13,,,,2552.79,
13264030,18:24:11,18:24:11,831,14,,,,2867.15,0
13264030,18:24:22,18:24:22,1824,15,,,,3176.67,0
13264030,18:24:31,18:24:31,1825,16,,,,3496.14,0
13264030,18:24:42,18:24:42,10459,17,,,,3862.09,0
13264030,18:24:54,18:24:54,10782,18,,,,4310.25,0
13264030,18:25:00,18:25:00,839,19,,,,4468.7,
13264030,18:25:29,18:25:29,840,20,,,,4650.92,0
13264030,18:26:26,18:26:26,841,21,,,,5079.13,0
13264030,18:27:02,18:27:02,842,22,,,,5353.8,0
13264030,18:27:59,18:27:59,843,23,,,,5750.53,0
13264030,18:28:25,18:28:25,844,24,,,,5921.18,0
13264030,18:29:12,18:29:12,845,25,,,,6218.19,0
13264030,18:30:04,18:30:04,846,26,,,,6505.35,0
13264030,18:30:49,18:30:49,847,27,,,,6845.48,0
13264030,18:31:41,18:31:41,848,28,,,,7196.43,0
13264030,18:32:10,18:32:10,5001,29,,,,7369.14,0
13264030,18:32:52,18:32:52,5002,30,,,,7535,0
13264030,18:33:31,18:33:31,5003,31,,,,7751.01,0
13264030,18:34:11,18:34:11,5004,32,,,,7977.84,0
13264030,18:35:13,18:35:13,5005,33,,,,8274.88,0
13264030,18:35:55,18:35:55,852,34,,,,8466.76,0
13264030,18:37:00,18:37:00,10732,35,,,,9034.06,
13264030,18:38:27,18:38:27,920,36,,,,9648.13,0
13264030,18:39:09,18:39:09,922,37,,,,9903.85,0
13264030,18:40:06,18:40:06,341,38,,,,10277.45,0
13264030,18:41:26,18:41:26,342,39,,,,10769.24,0
13264030,18:42:00,18:42:00,196,40,,,,10953.58,
13264030,18:44:45,18:44:45,197,41,,,,11587.69,0
13264030,18:48:00,18:48:00,10015,42,,1,,12398.18,
13264040,18:12:00,18:12:00,464,1,,,1,0,
13264040,18:13:42,18:13:42,465,2,,,,350.96,0
13264040,18:14:33,18:14:33,466,3,,,,531.25,0
13264040,18:15:31,18:15:31,966,4,,,,735.65,0
13264040,18:16:06,18:16:06,967,5,,,,865.82,0
13264040,18:16:41,18:16:41,968,6,,,,991.87,0
13264040,18:17:36,18:17:36,969,7,,,,1161.72,0
13264040,18:18:43,18:18:43,970,8,,,,1351.98,0
13264040,18:19:34,18:19:34,971,9,,,,1466.95,0
13264040,18:20:32,18:20:32,972,10,,,,1695.15,0
13264040,18:21:52,18:21:52,828,11,,,,2038.77,0
13264040,18:22:52,18:22:52,829,12,,,,2230.45,0
13264040,18:24:00,18:24:00,830,13,,,,2552.79,
13264040,18:24:11,18:24:11,831,14,,,,2867.15,0
13264040,18:24:22,18:24:22,1824,15,,,,3176.67,0
13264040,18:24:31,18:24:31,1825,16,,,,3496.14,0
13264040,18:24:42,18:24:42,10459,17,,,,3862.09,0
13264040,18:24:54,18:24:54,10782,18,,,,4310.25,0
13264040,18:25:00,18:25:00,839,19,,,,4468.7,
13264040,18:25:29,18:25:29,840,20,,,,4650.92,0
13264040,18:26:26,18:26:26,841,21,,,,5079.13,0
13264040,18:27:02,18:27:02,842,22,,,,5353.8,0
13264040,18:27:59,18:27:59,843,23,,,,5750.53,0
13264040,18:28:25,18:28:25,844,24,,,,5921.18,0
13264040,18:29:12,18:29:12,845,25,,,,6218.19,0
13264040,18:30:04,18:30:04,846,26,,,,6505.35,0
13264040,18:30:49,18:30:49,847,27,,,,6845.48,0
13264040,18:31:41,18:31:41,848,28,,,,7196.43,0
13264040,18:32:10,18:32:10,5001,29,,,,7369.14,0
13264040,18:32:52,18:32:52,5002,30,,,,7535,0
13264040,18:33:31,18:33:31,5003,31,,,,7751.01,0
13264040,18:34:11,18:34:11,5004,32,,,,7977.84,0
13264040,18:35:13,18:35:13,5005,33,,,,8274.88,0
13264040,18:35:55,18:35:55,852,34,,,,8466.76,0
13264040,18:37:00,18:37:00,10732,35,,,,9034.06,
13264040,18:38:27,18:38:27,920,36,,,,9648.13,0
13264040,18:39:09,18:39:09,922,37,,,,9903.85,0
13264040,18:40:06,18:40:06,341,38,,,,10277.45,0
13264040,18:41:26,18:41:26,342,39,,,,10769.24,0
13264040,18:42:00,18:42:00,196,40,,,,10953.58,
13264040,18:44:45,18:44:45,197,41,,,,11587.69,0
13264040,18:48:00,18:48:00,10015,42,,1,,12398.18,
13264050,18:12:00,18:12:00,464,1,,,1,0,
13264050,18:13:42,18:13:42,465,2,,,,350.96,0
13264050,18:14:33,18:14:33,466,3,,,,531.25,0
13264050,18:15:31,18:15:31,966,4,,,,735.65,0
13264050,18:16:06,18:16:06,967,5,,,,865.82,0
13264050,18:16:41,18:16:41,968,6,,,,991.87,0
13264050,18:17:36,18:17:36,969,7,,,,1161.72,0
13264050,18:18:43,18:18:43,970,8,,,,1351.98,0
13264050,18:19:34,18:19:34,971,9,,,,1466.95,0
13264050,18:20:32,18:20:32,972,10,,,,1695.15,0
13264050,18:21:52,18:21:52,828,11,,,,2038.77,0
13264050,18:22:52,18:22:52,829,12,,,,2230.45,0
13264050,18:24:00,18:24:00,830,13,,,,2552.79,
13264050,18:24:11,18:24:11,831,14,,,,2867.15,0
13264050,18:24:22,18:24:22,1824,15,,,,3176.67,0
13264050,18:24:31,18:24:31,1825,16,,,,3496.14,0
13264050,18:24:42,18:24:42,10459,17,,,,3862.09,0
13264050,18:24:54,18:24:54,10782,18,,,,4310.25,0
13264050,18:25:00,18:25:00,839,19,,,,4468.7,
13264050,18:25:29,18:25:29,840,20,,,,4650.92,0
13264050,18:26:26,18:26:26,841,21,,,,5079.13,0
13264050,18:27:02,18:27:02,842,22,,,,5353.8,0
13264050,18:27:59,18:27:59,843,23,,,,5750.53,0
13264050,18:28:25,18:28:25,844,24,,,,5921.18,0
13264050,18:29:12,18:29:12,845,25,,,,6218.19,0
13264050,18:30:04,18:30:04,846,26,,,,6505.35,0
13264050,18:30:49,18:30:49,847,27,,,,6845.48,0
13264050,18:31:41,18:31:41,848,28,,,,7196.43,0
13264050,18:32:10,18:32:10,5001,29,,,,7369.14,0
13264050,18:32:52,18:32:52,5002,30,,,,7535,0
13264050,18:33:31,18:33:31,5003,31,,,,7751.01,0
13264050,18:34:11,18:34:11,5004,32,,,,7977.84,0
13264050,18:35:13,18:35:13,5005,33,,,,8274.88,0
13264050,18:35:55,18:35:55,852,34,,,,8466.76,0
13264050,18:37:00,18:37:00,10732,35,,,,9034.06,
13264050,18:38:27,18:38:27,920,36,,,,9648.13,0
13264050,18:39:09,18:39:09,922,37,,,,9903.85,0
13264050,18:40:06,18:40:06,341,38,,,,10277.45,0
13264050,18:41:26,18:41:26,342,39,,,,10769.24,0
13264050,18:42:00,18:42:00,196,40,,,,10953.58,
13264050,18:44:45,18:44:45,197,41,,,,11587.69,0
13264050,18:48:00,18:48:00,10015,42,,1,,12398.18,
13264060,18:12:00,18:12:00,464,1,,,1,0,
13264060,18:13:42,18:13:42,465,2,,,,350.96,0
13264060,18:14:33,18:14:33,466,3,,,,531.25,0
13264060,18:15:31,18:15:31,966,4,,,,735.65,0
13264060,18:16:06,18:16:06,967,5,,,,865.82,0
13264060,18:16:41,18:16:41,968,6,,,,991.87,0
13264060,18:17:36,18:17:36,969,7,,,,1161.72,0
13264060,18:18:43,18:18:43,970,8,,,,1351.98,0
13264060,18:19:34,18:19:34,971,9,,,,1466.95,0
13264060,18:20:32,18:20:32,972,10,,,,1695.15,0
13264060,18:21:52,18:21:52,828,11,,,,2038.77,0
13264060,18:22:52,18:22:52,829,12,,,,2230.45,0
13264060,18:24:00,18:24:00,830,13,,,,2552.79,
13264060,18:24:11,18:24:11,831,14,,,,2867.15,0
13264060,18:24:22,18:24:22,1824,15,,,,3176.67,0
13264060,18:24:31,18:24:31,1825,16,,,,3496.14,0
13264060,18:24:42,18:24:42,10459,17,,,,3862.09,0
13264060,18:24:54,18:24:54,10782,18,,,,4310.25,0
13264060,18:25:00,18:25:00,839,19,,,,4468.7,
13264060,18:25:29,18:25:29,840,20,,,,4650.92,0
13264060,18:26:26,18:26:26,841,21,,,,5079.13,0
13264060,18:27:02,18:27:02,842,22,,,,5353.8,0
13264060,18:27:59,18:27:59,843,23,,,,5750.53,0
13264060,18:28:25,18:28:25,844,24,,,,5921.18,0
13264060,18:29:12,18:29:12,845,25,,,,6218.19,0
13264060,18:30:04,18:30:04,846,26,,,,6505.35,0
13264060,18:30:49,18:30:49,847,27,,,,6845.48,0
13264060,18:31:41,18:31:41,848,28,,,,7196.43,0
13264060,18:32:10,18:32:10,5001,29,,,,7369.14,0
13264060,18:32:52,18:32:52,5002,30,,,,7535,0
13264060,18:33:31,18:33:31,5003,31,,,,7751.01,0
13264060,18:34:11,18:34:11,5004,32,,,,7977.84,0
13264060,18:35:13,18:35:13,5005,33,,,,8274.88,0
13264060,18:35:55,18:35:55,852,34,,,,8466.76,0
13264060,18:37:00,18:37:00,10732,35,,,,9034.06,
13264060,18:38:27,18:38:27,920,36,,,,9648.13,0
13264060,18:39:09,18:39:09,922,37,,,,9903.85,0
13264060,18:40:06,18:40:06,341,38,,,,10277.45,0
13264060,18:41:26,18:41:26,342,39,,,,10769.24,0
13264060,18:42:00,18:42:00,196,40,,,,10953.58,
13264060,18:44:45,18:44:45,197,41,,,,11587.69,0
13264060,18:48:00,18:48:00,10015,42,,1,,12398.18,
13264120,18:12:00,18:12:00,464,1,,,1,0,
13264120,18:13:42,18:13:42,465,2,,,,350.96,0
13264120,18:14:33,18:14:33,466,3,,,,531.25,0
13264120,18:15:31,18:15:31,966,4,,,,735.65,0
13264120,18:16:06,18:16:06,967,5,,,,865.82,0
13264120,18:16:41,18:16:41,968,6,,,,991.87,0
13264120,18:17:36,18:17:36,969,7,,,,1161.72,0
13264120,18:18:43,18:18:43,970,8,,,,1351.98,0
13264120,18:19:34,18:19:34,971,9,,,,1466.95,0
13264120,18:20:32,18:20:32,972,10,,,,1695.15,0
13264120,18:21:52,18:21:52,828,11,,,,2038.77,0
13264120,18:22:52,18:22:52,829,12,,,,2230.45,0
13264120,18:24:00,18:24:00,830,13,,,,2552.79,
13264120,18:24:11,18:24:11,831,14,,,,2867.15,0
13264120,18:24:22,18:24:22,1824,15,,,,3176.67,0
13264120,18:24:31,18:24:31,1825,16,,,,3496.14,0
13264120,18:24:42,18:24:42,10459,17,,,,3862.09,0
13264120,18:24:54,18:24:54,10782,18,,,,4310.25,0
13264120,18:25:00,18:25:00,839,19,,,,4468.7,
13264120,18:25:29,18:25:29,840,20,,,,4650.92,0
13264120,18:26:26,18:26:26,841,21,,,,5079.13,0
13264120,18:27:02,18:27:02,842,22,,,,5353.8,0
13264120,18:27:59,18:27:59,843,23,,,,5750.53,0
13264120,18:28:25,18:28:25,844,24,,,,5921.18,0
13264120,18:29:12,18:29:12,845,25,,,,6218.19,0
13264120,18:30:04,18:30:04,846,26,,,,6505.35,0
13264120,18:30:49,18:30:49,847,27,,,,6845.48,0
13264120,18:31:41,18:31:41,848,28,,,,7196.43,0
13264120,18:32:10,18:32:10,5001,29,,,,7369.14,0
13264120,18:32:52,18:32:52,5002,30,,,,7535,0
13264120,18:33:31,18:33:31,5003,31,,,,7751.01,0
13264120,18:34:11,18:34:11,5004,32,,,,7977.84,0
13264120,18:35:13,18:35:13,5005,33,,,,8274.88,0
13264120,18:35:55,18:35:55,852,34,,,,8466.76,0
13264120,18:37:00,18:37:00,10732,35,,,,9034.06,
13264120,18:38:27,18:38:27,920,36,,,,9648.13,0
13264120,18:39:09,18:39:09,922,37,,,,9903.85,0
13264120,18:40:06,18:40:06,341,38,,,,10277.45,0
13264120,18:41:26,18:41:26,342,39,,,,10769.24,0
13264120,18:42:00,18:42:00,196,40,,,,10953.58,
13264120,18:44:45,18:44:45,197,41,,,,11587.69,0
13264120,18:48:00,18:48:00,10015,42,,1,,12398.18,
13348090,06:27:00,06:27:00,464,1,,,1,0,
13348090,06:28:08,06:28:08,465,2,,,,350.96,0
13348090,06:28:42,06:28:42,466,3,,,,531.25,0
13348090,06:29:20,06:29:20,966,4,,,,735.65,0
13348090,06:29:44,06:29:44,967,5,,,,865.82,0
13348090,06:30:07,06:30:07,968,6,,,,991.87,0
13348090,06:30:44,06:30:44,969,7,,,,1161.72,0
13348090,06:31:28,06:31:28,970,8,,,,1351.98,0
13348090,06:32:02,06:32:02,971,9,,,,1466.95,0
13348090,06:32:41,06:32:41,972,10,,,,1695.15,0
13348090,06:33:34,06:33:34,828,11,,,,2038.77,0
13348090,06:34:15,06:34:15,829,12,,,,2230.45,0
13348090,06:35:00,06:35:00,830,13,,,,2552.79,
13348090,06:35:23,06:35:23,831,14,,,,2867.15,0
13348090,06:35:45,06:35:45,1824,15,,,,3176.67,0
13348090,06:36:03,06:36:03,1825,16,,,,3496.14,0
13348090,06:36:25,06:36:25,10459,17,,,,3862.09,0
13348090,06:36:49,06:36:49,10782,18,,,,4310.25,0
13348090,06:37:00,06:37:00,839,19,,,,4468.7,
13348090,06:37:24,06:37:24,840,20,,,,4650.92,0
13348090,06:38:11,06:38:11,841,21,,,,5079.13,0
13348090,06:38:42,06:38:42,842,22,,,,5353.8,0
13348090,06:39:29,06:39:29,843,23,,,,5750.53,0
13348090,06:39:50,06:39:50,844,24,,,,5921.18,0
13348090,06:40:30,06:40:30,845,25,,,,6218.19,0
13348090,06:41:13,06:41:13,846,26,,,,6505.35,0
13348090,06:41:51,06:41:51,847,27,,,,6845.48,0
13348090,06:42:34,06:42:34,848,28,,,,7196.43,0
13348090,06:42:58,06:42:58,5001,29,,,,7369.14,0
13348090,06:43:33,06:43:33,5002,30,,,,7535,0
13348090,06:44:05,06:44:05,5003,31,,,,7751.01,0
13348090,06:44:39,06:44:39,5004,32,,,,7977.84,0
13348090,06:45:31,06:45:31,5005,33,,,,8274.88,0
13348090,06:46:06,06:46:06,852,34,,,,8466.76,0
13348090,06:47:00,06:47:00,10732,35,,,,9034.06,
13348090,06:48:27,06:48:27,920,36,,,,9648.13,0
13348090,06:49:09,06:49:09,922,37,,,,9903.85,0
13348090,06:50:06,06:50:06,341,38,,,,10277.45,0
13348090,06:51:26,06:51:26,342,39,,,,10769.24,0
13348090,06:52:00,06:52:00,196,40,,,,10953.58,
13348090,06:54:45,06:54:45,197,41,,,,11587.69,0
13348090,06:58:00,06:58:00,10015,42,,1,,12398.18,
1342010,16:59:00,16:59:00,464,1,,,1,0,
1342010,17:00:08,17:00:08,465,2,,,,350.96,0
1342010,17:00:42,17:00:42,466,3,,,,531.25,0
1342010,17:01:20,17:01:20,966,4,,,,735.65,0
1342010,17:01:44,17:01:44,967,5,,,,865.82,0
1342010,17:02:07,17:02:07,968,6,,,,991.87,0
1342010,17:02:44,17:02:44,969,7,,,,1161.72,0
1342010,17:03:28,17:03:28,970,8,,,,1351.98,0
1342010,17:04:02,17:04:02,971,9,,,,1466.95,0
1342010,17:04:41,17:04:41,972,10,,,,1695.15,0
1342010,17:05:34,17:05:34,828,11,,,,2038.77,0
1342010,17:06:15,17:06:15,829,12,,,,2230.45,0
1342010,17:07:00,17:07:00,830,13,,,,2552.79,
1342010,17:07:58,17:07:58,831,14,,,,2867.15,0
1342010,17:08:54,17:08:54,1824,15,,,,3176.67,0
1342010,17:09:39,17:09:39,1825,16,,,,3496.14,0
1342010,17:10:34,17:10:34,10459,17,,,,3862.09,0
1342010,17:11:32,17:11:32,10782,18,,,,4310.25,0
1342010,17:12:00,17:12:00,839,19,,,,4468.7,
1342010,17:12:29,17:12:29,840,20,,,,4650.92,0
1342010,17:13:26,17:13:26,841,21,,,,5079.13,0
1342010,17:14:02,17:14:02,842,22,,,,5353.8,0
1342010,17:14:59,17:14:59,843,23,,,,5750.53,0
1342010,17:15:25,17:15:25,844,24,,,,5921.18,0
1342010,17:16:12,17:16:12,845,25,,,,6218.19,0
1342010,17:17:04,17:17:04,846,26,,,,6505.35,0
1342010,17:17:49,17:17:49,847,27,,,,6845.48,0
1342010,17:18:41,17:18:41,848,28,,,,7196.43,0
1342010,17:19:10,17:19:10,5001,29,,,,7369.14,0
1342010,17:19:52,17:19:52,5002,30,,,,7535,0
1342010,17:20:31,17:20:31,5003,31,,,,7751.01,0
1342010,17:21:11,17:21:11,5004,32,,,,7977.84,0
1342010,17:22:13,17:22:13,5005,33,,,,8274.88,0
1342010,17:22:55,17:22:55,852,34,,,,8466.76,0
1342010,17:24:00,17:24:00,10732,35,,,,9034.06,
1342010,17:25:09,17:25:09,920,36,,,,9648.13,0
1342010,17:25:43,17:25:43,922,37,,,,9903.85,0
1342010,17:26:29,17:26:29,341,38,,,,10277.45,0
1342010,17:27:32,17:27:32,342,39,,,,10769.24,0
1342010,17:28:00,17:28:00,196,40,,,,10953.58,
1342010,17:31:13,17:31:13,197,41,,,,11587.69,0
1342010,17:35:00,17:35:00,10015,42,,1,,12398.18,
1342080,16:59:00,16:59:00,464,1,,,1,0,
1342080,17:00:08,17:00:08,465,2,,,,350.96,0
1342080,17:00:42,17:00:42,466,3,,,,531.25,0
1342080,17:01:20,17:01:20,966,4,,,,735.65,0
1342080,17:01:44,17:01:44,967,5,,,,865.82,0
1342080,17:02:07,17:02:07,968,6,,,,991.87,0
1342080,17:02:44,17:02:44,969,7,,,,1161.72,0
1342080,17:03:28,17:03:28,970,8,,,,1351.98,0
1342080,17:04:02,17:04:02,971,9,,,,1466.95,0
1342080,17:04:41,17:04:41,972,10,,,,1695.15,0
1342080,17:05:34,17:05:34,828,11,,,,2038.77,0
1342080,17:06:15,17:06:15,829,12,,,,2230.45,0
1342080,17:07:00,17:07:00,830,13,,,,2552.79,
1342080,17:07:58,17:07:58,831,14,,,,2867.15,0
1342080,17:08:54,17:08:54,1824,15,,,,3176.67,0
1342080,17:09:39,17:09:39,1825,16,,,,3496.14,0
1342080,17:10:34,17:10:34,10459,17,,,,3862.09,0
1342080,17:11:32,17:11:32,10782,18,,,,4310.25,0
1342080,17:12:00,17:12:00,839,19,,,,4468.7,
1342080,17:12:29,17:12:29,840,20,,,,4650.92,0
1342080,17:13:26,17:13:26,841,21,,,,5079.13,0
1342080,17:14:02,17:14:02,842,22,,,,5353.8,0
1342080,17:14:59,17:14:59,843,23,,,,5750.53,0
1342080,17:15:25,17:15:25,844,24,,,,5921.18,0
1342080,17:16:12,17:16:12,845,25,,,,6218.19,0
1342080,17:17:04,17:17:04,846,26,,,,6505.35,0
1342080,17:17:49,17:17:49,847,27,,,,6845.48,0
1342080,17:18:41,17:18:41,848,28,,,,7196.43,0
1342080,17:19:10,17:19:10,5001,29,,,,7369.14,0
1342080,17:19:52,17:19:52,5002,30,,,,7535,0
1342080,17:20:31,17:20:31,5003,31,,,,7751.01,0
1342080,17:21:11,17:21:11,5004,32,,,,7977.84,0
1342080,17:22:13,17:22:13,5005,33,,,,8274.88,0
1342080,17:22:55,17:22:55,852,34,,,,8466.76,0
1342080,17:24:00,17:24:00,10732,35,,,,9034.06,
1342080,17:25:09,17:25:09,920,36,,,,9648.13,0
1342080,17:25:43,17:25:43,922,37,,,,9903.85,0
1342080,17:26:29,17:26:29,341,38,,,,10277.45,0
1342080,17:27:32,17:27:32,342,39,,,,10769.24,0
1342080,17:28:00,17:28:00,196,40,,,,10953.58,
1342080,17:31:13,17:31:13,197,41,,,,11587.69,0
1342080,17:35:00,17:35:00,10015,42,,1,,12398.18,
1342100,16:59:00,16:59:00,464,1,,,1,0,
1342100,17:00:08,17:00:08,465,2,,,,350.96,0
1342100,17:00:42,17:00:42,466,3,,,,531.25,0
1342100,17:01:20,17:01:20,966,4,,,,735.65,0
1342100,17:01:44,17:01:44,967,5,,,,865.82,0
1342100,17:02:07,17:02:07,968,6,,,,991.87,0
1342100,17:02:44,17:02:44,969,7,,,,1161.72,0
1342100,17:03:28,17:03:28,970,8,,,,1351.98,0
1342100,17:04:02,17:04:02,971,9,,,,1466.95,0
1342100,17:04:41,17:04:41,972,10,,,,1695.15,0
1342100,17:05:34,17:05:34,828,11,,,,2038.77,0
1342100,17:06:15,17:06:15,829,12,,,,2230.45,0
1342100,17:07:00,17:07:00,830,13,,,,2552.79,
1342100,17:07:58,17:07:58,831,14,,,,2867.15,0
1342100,17:08:54,17:08:54,1824,15,,,,3176.67,0
1342100,17:09:39,17:09:39,1825,16,,,,3496.14,0
1342100,17:10:34,17:10:34,10459,17,,,,3862.09,0
1342100,17:11:32,17:11:32,10782,18,,,,4310.25,0
1342100,17:12:00,17:12:00,839,19,,,,4468.7,
1342100,17:12:29,17:12:29,840,20,,,,4650.92,0
1342100,17:13:26,17:13:26,841,21,,,,5079.13,0
1342100,17:14:02,17:14:02,842,22,,,,5353.8,0
1342100,17:14:59,17:14:59,843,23,,,,5750.53,0
1342100,17:15:25,17:15:25,844,24,,,,5921.18,0
1342100,17:16:12,17:16:12,845,25,,,,6218.19,0
1342100,17:17:04,17:17:04,846,26,,,,6505.35,0
1342100,17:17:49,17:17:49,847,27,,,,6845.48,0
1342100,17:18:41,17:18:41,848,28,,,,7196.43,0
1342100,17:19:10,17:19:10,5001,29,,,,7369.14,0
1342100,17:19:52,17:19:52,5002,30,,,,7535,0
1342100,17:20:31,17:20:31,5003,31,,,,7751.01,0
1342100,17:21:11,17:21:11,5004,32,,,,7977.84,0
1342100,17:22:13,17:22:13,5005,33,,,,8274.88,0
1342100,17:22:55,17:22:55,852,34,,,,8466.76,0
1342100,17:24:00,17:24:00,10732,35,,,,9034.06,
1342100,17:25:09,17:25:09,920,36,,,,9648.13,0
1342100,17:25:43,17:25:43,922,37,,,,9903.85,0
1342100,17:26:29,17:26:29,341,38,,,,10277.45,0
1342100,17:27:32,17:27:32,342,39,,,,10769.24,0
1342100,17:28:00,17:28:00,196,40,,,,10953.58,
1342100,17:31:13,17:31:13,197,41,,,,11587.69,0
1342100,17:35:00,17:35:00,10015,42,,1,,12398.18,
13514110,12:24:00,12:24:00,464,1,,,1,0,
13514110,12:25:08,12:25:08,465,2,,,,350.96,0
13514110,12:25:42,12:25:42,466,3,,,,531.25,0
13514110,12:26:20,12:26:20,966,4,,,,735.65,0
13514110,12:26:44,12:26:44,967,5,,,,865.82,0
13514110,12:27:07,12:27:07,968,6,,,,991.87,0
13514110,12:27:44,12:27:44,969,7,,,,1161.72,0
13514110,12:28:28,12:28:28,970,8,,,,1351.98,0
13514110,12:29:02,12:29:02,971,9,,,,1466.95,0
13514110,12:29:41,12:29:41,972,10,,,,1695.15,0
13514110,12:30:34,12:30:34,828,11,,,,2038.77,0
13514110,12:31:15,12:31:15,829,12,,,,2230.45,0
13514110,12:32:00,12:32:00,830,13,,,,2552.79,
13514110,12:32:58,12:32:58,831,14,,,,2867.15,0
13514110,12:33:54,12:33:54,1824,15,,,,3176.67,0
13514110,12:34:39,12:34:39,1825,16,,,,3496.14,0
13514110,12:35:34,12:35:34,10459,17,,,,3862.09,0
13514110,12:36:32,12:36:32,10782,18,,,,4310.25,0
13514110,12:37:00,12:37:00,839,19,,,,4468.7,
13514110,12:37:29,12:37:29,840,20,,,,4650.92,0
13514110,12:38:26,12:38:26,841,21,,,,5079.13,0
13514110,12:39:02,12:39:02,842,22,,,,5353.8,0
13514110,12:39:59,12:39:59,843,23,,,,5750.53,0
13514110,12:40:25,12:40:25,844,24,,,,5921.18,0
13514110,12:41:12,12:41:12,845,25,,,,6218.19,0
13514110,12:42:04,12:42:04,846,26,,,,6505.35,0
13514110,12:42:49,12:42:49,847,27,,,,6845.48,0
13514110,12:43:41,12:43:41,848,28,,,,7196.43,0
13514110,12:44:10,12:44:10,5001,29,,,,7369.14,0
13514110,12:44:52,12:44:52,5002,30,,,,7535,0
13514110,12:45:31,12:45:31,5003,31,,,,7751.01,0
13514110,12:46:11,12:46:11,5004,32,,,,7977.84,0
13514110,12:47:13,12:47:13,5005,33,,,,8274.88,0
13514110,12:47:55,12:47:55,852,34,,,,8466.76,0
13514110,12:49:00,12:49:00,10732,35,,,,9034.06,
13514110,12:50:09,12:50:09,920,36,,,,9648.13,0
13514110,12:50:43,12:50:43,922,37,,,,9903.85,0
13514110,12:51:29,12:51:29,341,38,,,,10277.45,0
13514110,12:52:32,12:52:32,342,39,,,,10769.24,0
13514110,12:53:00,12:53:00,196,40,,,,10953.58,
13514110,12:56:13,12:56:13,197,41,,,,11587.69,0
13514110,13:00:00,13:00:00,10015,42,,1,,12398.18,
13594020,19:37:00,19:37:00,464,1,,,1,0,
13594020,19:38:33,19:38:33,465,2,,,,350.96,0
13594020,19:39:20,19:39:20,466,3,,,,531.25,0
13594020,19:40:13,19:40:13,966,4,,,,735.65,0
13594020,19:40:45,19:40:45,967,5,,,,865.82,0
13594020,19:41:18,19:41:18,968,6,,,,991.87,0
13594020,19:42:08,19:42:08,969,7,,,,1161.72,0
13594020,19:43:09,19:43:09,970,8,,,,1351.98,0
13594020,19:43:56,19:43:56,971,9,,,,1466.95,0
13594020,19:44:49,19:44:49,972,10,,,,1695.15,0
13594020,19:46:02,19:46:02,828,11,,,,2038.77,0
13594020,19:46:58,19:46:58,829,12,,,,2230.45,0
13594020,19:48:00,19:48:00,830,13,,,,2552.79,
13594020,19:48:11,19:48:11,831,14,,,,2867.15,0
13594020,19:48:22,19:48:22,1824,15,,,,3176.67,0
13594020,19:48:31,19:48:31,1825,16,,,,3496.14,0
13594020,19:48:42,19:48:42,10459,17,,,,3862.09,0
13594020,19:48:54,19:48:54,10782,18,,,,4310.25,0
13594020,19:49:00,19:49:00,839,19,,,,4468.7,
13594020,19:49:26,19:49:26,840,20,,,,4650.92,0
13594020,19:50:18,19:50:18,841,21,,,,5079.13,0
13594020,19:50:52,19:50:52,842,22,,,,5353.8,0
13594020,19:51:44,19:51:44,843,23,,,,5750.53,0
13594020,19:52:08,19:52:08,844,24,,,,5921.18,0
13594020,19:52:51,19:52:51,845,25,,,,6218.19,0
13594020,19:53:38,19:53:38,846,26,,,,6505.35,0
13594020,19:54:20,19:54:20,847,27,,,,6845.48,0
13594020,19:55:07,19:55:07,848,28,,,,7196.43,0
13594020,19:55:34,19:55:34,5001,29,,,,7369.14,0
13594020,19:56:13,19:56:13,5002,30,,,,7535,0
13594020,19:56:48,19:56:48,5003,31,,,,7751.01,0
13594020,19:57:25,19:57:25,5004,32,,,,7977.84,0
13594020,19:58:22,19:58:22,5005,33,,,,8274.88,0
13594020,19:59:01,19:59:01,852,34,,,,8466.76,0
13594020,20:00:00,20:00:00,10732,35,,,,9034.06,
13594020,20:01:27,20:01:27,920,36,,,,9648.13,0
13594020,20:02:09,20:02:09,922,37,,,,9903.85,0
13594020,20:03:06,20:03:06,341,38,,,,10277.45,0
13594020,20:04:26,20:04:26,342,39,,,,10769.24,0
13594020,20:05:00,20:05:00,196,40,,,,10953.58,
13594020,20:07:45,20:07:45,197,41,,,,11587.69,0
13594020,20:11:00,20:11:00,10015,42,,1,,12398.18,
13594030,19:37:00,19:37:00,464,1,,,1,0,
13594030,19:38:33,19:38:33,465,2,,,,350.96,0
13594030,19:39:20,19:39:20,466,3,,,,531.25,0
13594030,19:40:13,19:40:13,966,4,,,,735.65,0
13594030,19:40:45,19:40:45,967,5,,,,865.82,0
13594030,19:41:18,19:41:18,968,6,,,,991.87,0
13594030,19:42:08,19:42:08,969,7,,,,1161.72,0
13594030,19:43:09,19:43:09,970,8,,,,1351.98,0
13594030,19:43:56,19:43:56,971,9,,,,1466.95,0
13594030,19:44:49,19:44:49,972,10,,,,1695.15,0
13594030,19:46:02,19:46:02,828,11,,,,2038.77,0
13594030,19:46:58,19:46:58,829,12,,,,2230.45,0
13594030,19:48:00,19:48:00,830,13,,,,2552.79,
13594030,19:48:11,19:48:11,831,14,,,,2867.15,0
13594030,19:48:22,19:48:22,1824,15,,,,3176.67,0
13594030,19:48:31,19:48:31,1825,16,,,,3496.14,0
13594030,19:48:42,19:48:42,10459,17,,,,3862.09,0
13594030,19:48:54,19:48:54,10782,18,,,,4310.25,0
13594030,19:49:00,19:49:00,839,19,,,,4468.7,
13594030,19:49:26,19:49:26,840,20,,,,4650.92,0
13594030,19:50:18,19:50:18,841,21,,,,5079.13,0
13594030,19:50:52,19:50:52,842,22,,,,5353.8,0
13594030,19:51:44,19:51:44,843,23,,,,5750.53,0
13594030,19:52:08,19:52:08,844,24,,,,5921.18,0
13594030,19:52:51,19:52:51,845,25,,,,6218.19,0
13594030,19:53:38,19:53:38,846,26,,,,6505.35,0
13594030,19:54:20,19:54:20,847,27,,,,6845.48,0
13594030,19:55:07,19:55:07,848,28,,,,7196.43,0
13594030,19:55:34,19:55:34,5001,29,,,,7369.14,0
13594030,19:56:13,19:56:13,5002,30,,,,7535,0
13594030,19:56:48,19:56:48,5003,31,,,,7751.01,0
13594030,19:57:25,19:57:25,5004,32,,,,7977.84,0
13594030,19:58:22,19:58:22,5005,33,,,,8274.88,0
13594030,19:59:01,19:59:01,852,34,,,,8466.76,0
13594030,20:00:00,20:00:00,10732,35,,,,9034.06,
13594030,20:01:27,20:01:27,920,36,,,,9648.13,0
13594030,20:02:09,20:02:09,922,37,,,,9903.85,0
13594030,20:03:06,20:03:06,341,38,,,,10277.45,0
13594030,20:04:26,20:04:26,342,39,,,,10769.24,0
13594030,20:05:00,20:05:00,196,40,,,,10953.58,
13594030,20:07:45,20:07:45,197,41,,,,11587.69,0
13594030,20:11:00,20:11:00,10015,42,,1,,12398.18,
13594040,19:37:00,19:37:00,464,1,,,1,0,
13594040,19:38:33,19:38:33,465,2,,,,350.96,0
13594040,19:39:20,19:39:20,466,3,,,,531.25,0
13594040,19:40:13,19:40:13,966,4,,,,735.65,0
13594040,19:40:45,19:40:45,967,5,,,,865.82,0
13594040,19:41:18,19:41:18,968,6,,,,991.87,0
13594040,19:42:08,19:42:08,969,7,,,,1161.72,0
13594040,19:43:09,19:43:09,970,8,,,,1351.98,0
13594040,19:43:56,19:43:56,971,9,,,,1466.95,0
13594040,19:44:49,19:44:49,972,10,,,,1695.15,0
13594040,19:46:02,19:46:02,828,11,,,,2038.77,0
13594040,19:46:58,19:46:58,829,12,,,,2230.45,0
13594040,19:48:00,19:48:00,830,13,,,,2552.79,
13594040,19:48:11,19:48:11,831,14,,,,2867.15,0
13594040,19:48:22,19:48:22,1824,15,,,,3176.67,0
13594040,19:48:31,19:48:31,1825,16,,,,3496.14,0
13594040,19:48:42,19:48:42,10459,17,,,,3862.09,0
13594040,19:48:54,19:48:54,10782,18,,,,4310.25,0
13594040,19:49:00,19:49:00,839,19,,,,4468.7,
13594040,19:49:26,19:49:26,840,20,,,,4650.92,0
13594040,19:50:18,19:50:18,841,21,,,,5079.13,0
13594040,19:50:52,19:50:52,842,22,,,,5353.8,0
13594040,19:51:44,19:51:44,843,23,,,,5750.53,0
13594040,19:52:08,19:52:08,844,24,,,,5921.18,0
13594040,19:52:51,19:52:51,845,25,,,,6218.19,0
13594040,19:53:38,19:53:38,846,26,,,,6505.35,0
13594040,19:54:20,19:54:20,847,27,,,,6845.48,0
13594040,19:55:07,19:55:07,848,28,,,,7196.43,0
13594040,19:55:34,19:55:34,5001,29,,,,7369.14,0
13594040,19:56:13,19:56:13,5002,30,,,,7535,0
13594040,19:56:48,19:56:48,5003,31,,,,7751.01,0
13594040,19:57:25,19:57:25,5004,32,,,,7977.84,0
13594040,19:58:22,19:58:22,5005,33,,,,8274.88,0
13594040,19:59:01,19:59:01,852,34,,,,8466.76,0
13594040,20:00:00,20:00:00,10732,35,,,,9034.06,
13594040,20:01:27,20:01:27,920,36,,,,9648.13,0
13594040,20:02:09,20:02:09,922,37,,,,9903.85,0
13594040,20:03:06,20:03:06,341,38,,,,10277.45,0
13594040,20:04:26,20:04:26,342,39,,,,10769.24,0
13594040,20:05:00,20:05:00,196,40,,,,10953.58,
13594040,20:07:45,20:07:45,197,41,,,,11587.69,0
13594040,20:11:00,20:11:00,10015,42,,1,,12398.18,
13594050,19:37:00,19:37:00,464,1,,,1,0,
13594050,19:38:33,19:38:33,465,2,,,,350.96,0
13594050,19:39:20,19:39:20,466,3,,,,531.25,0
13594050,19:40:13,19:40:13,966,4,,,,735.65,0
13594050,19:40:45,19:40:45,967,5,,,,865.82,0
13594050,19:41:18,19:41:18,968,6,,,,991.87,0
13594050,19:42:08,19:42:08,969,7,,,,1161.72,0
13594050,19:43:09,19:43:09,970,8,,,,1351.98,0
13594050,19:43:56,19:43:56,971,9,,,,1466.95,0
13594050,19:44:49,19:44:49,972,10,,,,1695.15,0
13594050,19:46:02,19:46:02,828,11,,,,2038.77,0
13594050,19:46:58,19:46:58,829,12,,,,2230.45,0
13594050,19:48:00,19:48:00,830,13,,,,2552.79,
13594050,19:48:11,19:48:11,831,14,,,,2867.15,0
13594050,19:48:22,19:48:22,1824,15,,,,3176.67,0
13594050,19:48:31,19:48:31,1825,16,,,,3496.14,0
13594050,19:48:42,19:48:42,10459,17,,,,3862.09,0
13594050,19:48:54,19:48:54,10782,18,,,,4310.25,0
13594050,19:49:00,19:49:00,839,19,,,,4468.7,
13594050,19:49:26,19:49:26,840,20,,,,4650.92,0
13594050,19:50:18,19:50:18,841,21,,,,5079.13,0
13594050,19:50:52,19:50:52,842,22,,,,5353.8,0
13594050,19:51:44,19:51:44,843,23,,,,5750.53,0
13594050,19:52:08,19:52:08,844,24,,,,5921.18,0
13594050,19:52:51,19:52:51,845,25,,,,6218.19,0
13594050,19:53:38,19:53:38,846,26,,,,6505.35,0
13594050,19:54:20,19:54:20,847,27,,,,6845.48,0
13594050,19:55:07,19:55:07,848,28,,,,7196.43,0
13594050,19:55:34,19:55:34,5001,29,,,,7369.14,0
13594050,19:56:13,19:56:13,5002,30,,,,7535,0
13594050,19:56:48,19:56:48,5003,31,,,,7751.01,0
13594050,19:57:25,19:57:25,5004,32,,,,7977.84,0
13594050,19:58:22,19:58:22,5005,33,,,,8274.88,0
13594050,19:59:01,19:59:01,852,34,,,,8466.76,0
13594050,20:00:00,20:00:00,10732,35,,,,9034.06,
13594050,20:01:27,20:01:27,920,36,,,,9648.13,0
13594050,20:02:09,20:02:09,922,37,,,,9903.85,0
13594050,20:03:06,20:03:06,341,38,,,,10277.45,0
13594050,20:04:26,20:04:26,342,39,,,,10769.24,0
13594050,20:05:00,20:05:00,196,40,,,,10953.58,
13594050,20:07:45,20:07:45,197,41,,,,11587.69,0
13594050,20:11:00,20:11:00,10015,42,,1,,12398.18,
13594060,19:37:00,19:37:00,464,1,,,1,0,
13594060,19:38:33,19:38:33,465,2,,,,350.96,0
13594060,19:39:20,19:39:20,466,3,,,,531.25,0
13594060,19:40:13,19:40:13,966,4,,,,735.65,0
13594060,19:40:45,19:40:45,967,5,,,,865.82,0
13594060,19:41:18,19:41:18,968,6,,,,991.87,0
13594060,19:42:08,19:42:08,969,7,,,,1161.72,0
13594060,19:43:09,19:43:09,970,8,,,,1351.98,0
13594060,19:43:56,19:43:56,971,9,,,,1466.95,0
13594060,19:44:49,19:44:49,972,10,,,,1695.15,0
13594060,19:46:02,19:46:02,828,11,,,,2038.77,0
13594060,19:46:58,19:46:58,829,12,,,,2230.45,0
13594060,19:48:00,19:48:00,830,13,,,,2552.79,
13594060,19:48:11,19:48:11,831,14,,,,2867.15,0
13594060,19:48:22,19:48:22,1824,15,,,,3176.67,0
13594060,19:48:31,19:48:31,1825,16,,,,3496.14,0
13594060,19:48:42,19:48:42,10459,17,,,,3862.09,0
13594060,19:48:54,19:48:54,10782,18,,,,4310.25,0
13594060,19:49:00,19:49:00,839,19,,,,4468.7,
13594060,19:49:26,19:49:26,840,20,,,,4650.92,0
13594060,19:50:18,19:50:18,841,21,,,,5079.13,0
13594060,19:50:52,19:50:52,842,22,,,,5353.8,0
13594060,19:51:44,19:51:44,843,23,,,,5750.53,0
13594060,19:52:08,19:52:08,844,24,,,,5921.18,0
13594060,19:52:51,19:52:51,845,25,,,,6218.19,0
13594060,19:53:38,19:53:38,846,26,,,,6505.35,0
13594060,19:54:20,19:54:20,847,27,,,,6845.48,0
13594060,19:55:07,19:55:07,848,28,,,,7196.43,0
13594060,19:55:34,19:55:34,5001,29,,,,7369.14,0
13594060,19:56:13,19:56:13,5002,30,,,,7535,0
13594060,19:56:48,19:56:48,5003,31,,,,7751.01,0
13594060,19:57:25,19:57:25,5004,32,,,,7977.84,0
13594060,19:58:22,19:58:22,5005,33,,,,8274.88,0
13594060,19:59:01,19:59:01,852,34,,,,8466.76,0
13594060,20:00:00,20:00:00,10732,35,,,,9034.06,
13594060,20:01:27,20:01:27,920,36,,,,9648.13,0
13594060,20:02:09,20:02:09,922,37,,,,9903.85,0
13594060,20:03:06,20:03:06,341,38,,,,10277.45,0
13594060,20:04:26,20:04:26,342,39,,,,10769.24,0
13594060,20:05:00,20:05:00,196,40,,,,10953.58,
13594060,20:07:45,20:07:45,197,41,,,,11587.69,0
13594060,20:11:00,20:11:00,10015,42,,1,,12398.18,
13594120,19:37:00,19:37:00,464,1,,,1,0,
13594120,19:38:33,19:38:33,465,2,,,,350.96,0
13594120,19:39:20,19:39:20,466,3,,,,531.25,0
13594120,19:40:13,19:40:13,966,4,,,,735.65,0
13594120,19:40:45,19:40:45,967,5,,,,865.82,0
13594120,19:41:18,19:41:18,968,6,,,,991.87,0
13594120,19:42:08,19:42:08,969,7,,,,1161.72,0
13594120,19:43:09,19:43:09,970,8,,,,1351.98,0
13594120,19:43:56,19:43:56,971,9,,,,1466.95,0
13594120,19:44:49,19:44:49,972,10,,,,1695.15,0
13594120,19:46:02,19:46:02,828,11,,,,2038.77,0
13594120,19:46:58,19:46:58,829,12,,,,2230.45,0
13594120,19:48:00,19:48:00,830,13,,,,2552.79,
13594120,19:48:11,19:48:11,831,14,,,,2867.15,0
13594120,19:48:22,19:48:22,1824,15,,,,3176.67,0
13594120,19:48:31,19:48:31,1825,16,,,,3496.14,0
13594120,19:48:42,19:48:42,10459,17,,,,3862.09,0
13594120,19:48:54,19:48:54,10782,18,,,,4310.25,0
13594120,19:49:00,19:49:00,839,19,,,,4468.7,
13594120,19:49:26,19:49:26,840,20,,,,4650.92,0
13594120,19:50:18,19:50:18,841,21,,,,5079.13,0
13594120,19:50:52,19:50:52,842,22,,,,5353.8,0
13594120,19:51:44,19:51:44,843,23,,,,5750.53,0
13594120,19:52:08,19:52:08,844,24,,,,5921.18,0
13594120,19:52:51,19:52:51,845,25,,,,6218.19,0
13594120,19:53:38,19:53:38,846,26,,,,6505.35,0
13594120,19:54:20,19:54:20,847,27,,,,6845.48,0
13594120,19:55:07,19:55:07,848,28,,,,7196.43,0
13594120,19:55:34,19:55:34,5001,29,,,,7369.14,0
13594120,19:56:13,19:56:13,5002,30,,,,7535,0
13594120,19:56:48,19:56:48,5003,31,,,,7751.01,0
13594120,19:57:25,19:57:25,5004,32,,,,7977.84,0
13594120,19:58:22,19:58:22,5005,33,,,,8274.88,0
13594120,19:59:01,19:59:01,852,34,,,,8466.76,0
13594120,20:00:00,20:00:00,10732,35,,,,9034.06,
13594120,20:01:27,20:01:27,920,36,,,,9648.13,0
13594120,20:02:09,20:02:09,922,37,,,,9903.85,0
13594120,20:03:06,20:03:06,341,38,,,,10277.45,0
13594120,20:04:26,20:04:26,342,39,,,,10769.24,0
13594120,20:05:00,20:05:00,196,40,,,,10953.58,
13594120,20:07:45,20:07:45,197,41,,,,11587.69,0
13594120,20:11:00,20:11:00,10015,42,,1,,12398.18,
13757020,10:12:00,10:12:00,464,1,,,1,0,
13757020,10:13:25,10:13:25,465,2,,,,350.96,0
13757020,10:14:08,10:14:08,466,3,,,,531.25,0
13757020,10:14:56,10:14:56,966,4,,,,735.65,0
13757020,10:15:25,10:15:25,967,5,,,,865.82,0
13757020,10:15:54,10:15:54,968,6,,,,991.87,0
13757020,10:16:40,10:16:40,969,7,,,,1161.72,0
13757020,10:17:36,10:17:36,970,8,,,,1351.98,0
13757020,10:18:18,10:18:18,971,9,,,,1466.95,0
13757020,10:19:06,10:19:06,972,10,,,,1695.15,0
13757020,10:20:13,10:20:13,828,11,,,,2038.77,0
13757020,10:21:04,10:21:04,829,12,,,,2230.45,0
13757020,10:22:00,10:22:00,830,13,,,,2552.79,
13757020,10:22:11,10:22:11,831,14,,,,2867.15,0
13757020,10:22:22,10:22:22,1824,15,,,,3176.67,0
13757020,10:22:31,10:22:31,1825,16,,,,3496.14,0
13757020,10:22:42,10:22:42,10459,17,,,,3862.09,0
13757020,10:22:54,10:22:54,10782,18,,,,4310.25,0
13757020,10:23:00,10:23:00,839,19,,,,4468.7,
13757020,10:23:21,10:23:21,840,20,,,,4650.92,0
13757020,10:24:04,10:24:04,841,21,,,,5079.13,0
13757020,10:24:32,10:24:32,842,22,,,,5353.8,0
13757020,10:25:14,10:25:14,843,23,,,,5750.53,0
13757020,10:25:33,10:25:33,844,24,,,,5921.18,0
13757020,10:26:09,10:26:09,845,25,,,,6218.19,0
13757020,10:26:48,10:26:48,846,26,,,,6505.35,0
13757020,10:27:22,10:27:22,847,27,,,,6845.48,0
13757020,10:28:00,10:28:00,848,28,,,,7196.43,0
13757020,10:28:22,10:28:22,5001,29,,,,7369.14,0
13757020,10:28:54,10:28:54,5002,30,,,,7535,0
13757020,10:29:23,10:29:23,5003,31,,,,7751.01,0
13757020,10:29:53,10:29:53,5004,32,,,,7977.84,0
13757020,10:30:40,10:30:40,5005,33,,,,8274.88,0
13757020,10:31:11,10:31:11,852,34,,,,8466.76,0
13757020,10:32:00,10:32:00,10732,35,,,,9034.06,
13757020,10:33:09,10:33:09,920,36,,,,9648.13,0
13757020,10:33:43,10:33:43,922,37,,,,9903.85,0
13757020,10:34:29,10:34:29,341,38,,,,10277.45,0
13757020,10:35:32,10:35:32,342,39,,,,10769.24,0
13757020,10:36:00,10:36:00,196,40,,,,10953.58,
13757020,10:38:45,10:38:45,197,41,,,,11587.69,0
13757020,10:42:00,10:42:00,10015,42,,1,,12398.18,
13757030,10:12:00,10:12:00,464,1,,,1,0,
13757030,10:13:25,10:13:25,465,2,,,,350.96,0
13757030,10:14:08,10:14:08,466,3,,,,531.25,0
13757030,10:14:56,10:14:56,966,4,,,,735.65,0
13757030,10:15:25,10:15:25,967,5,,,,865.82,0
13757030,10:15:54,10:15:54,968,6,,,,991.87,0
13757030,10:16:40,10:16:40,969,7,,,,1161.72,0
13757030,10:17:36,10:17:36,970,8,,,,1351.98,0
13757030,10:18:18,10:18:18,971,9,,,,1466.95,0
13757030,10:19:06,10:19:06,972,10,,,,1695.15,0
13757030,10:20:13,10:20:13,828,11,,,,2038.77,0
13757030,10:21:04,10:21:04,829,12,,,,2230.45,0
13757030,10:22:00,10:22:00,830,13,,,,2552.79,
13757030,10:22:11,10:22:11,831,14,,,,2867.15,0
13757030,10:22:22,10:22:22,1824,15,,,,3176.67,0
13757030,10:22:31,10:22:31,1825,16,,,,3496.14,0
13757030,10:22:42,10:22:42,10459,17,,,,3862.09,0
13757030,10:22:54,10:22:54,10782,18,,,,4310.25,0
13757030,10:23:00,10:23:00,839,19,,,,4468.7,
13757030,10:23:21,10:23:21,840,20,,,,4650.92,0
13757030,10:24:04,10:24:04,841,21,,,,5079.13,0
13757030,10:24:32,10:24:32,842,22,,,,5353.8,0
13757030,10:25:14,10:25:14,843,23,,,,5750.53,0
13757030,10:25:33,10:25:33,844,24,,,,5921.18,0
13757030,10:26:09,10:26:09,845,25,,,,6218.19,0
13757030,10:26:48,10:26:48,846,26,,,,6505.35,0
13757030,10:27:22,10:27:22,847,27,,,,6845.48,0
13757030,10:28:00,10:28:00,848,28,,,,7196.43,0
13757030,10:28:22,10:28:22,5001,29,,,,7369.14,0
13757030,10:28:54,10:28:54,5002,30,,,,7535,0
13757030,10:29:23,10:29:23,5003,31,,,,7751.01,0
13757030,10:29:53,10:29:53,5004,32,,,,7977.84,0
13757030,10:30:40,10:30:40,5005,33,,,,8274.88,0
13757030,10:31:11,10:31:11,852,34,,,,8466.76,0
13757030,10:32:00,10:32:00,10732,35,,,,9034.06,
13757030,10:33:09,10:33:09,920,36,,,,9648.13,0
13757030,10:33:43,10:33:43,922,37,,,,9903.85,0
13757030,10:34:29,10:34:29,341,38,,,,10277.45,0
13757030,10:35:32,10:35:32,342,39,,,,10769.24,0
13757030,10:36:00,10:36:00,196,40,,,,10953.58,
13757030,10:38:45,10:38:45,197,41,,,,11587.69,0
13757030,10:42:00,10:42:00,10015,42,,1,,12398.18,
13757040,10:12:00,10:12:00,464,1,,,1,0,
13757040,10:13:25,10:13:25,465,2,,,,350.96,0
13757040,10:14:08,10:14:08,466,3,,,,531.25,0
13757040,10:14:56,10:14:56,966,4,,,,735.65,0
13757040,10:15:25,10:15:25,967,5,,,,865.82,0
13757040,10:15:54,10:15:54,968,6,,,,991.87,0
13757040,10:16:40,10:16:40,969,7,,,,1161.72,0
13757040,10:17:36,10:17:36,970,8,,,,1351.98,0
13757040,10:18:18,10:18:18,971,9,,,,1466.95,0
13757040,10:19:06,10:19:06,972,10,,,,1695.15,0
13757040,10:20:13,10:20:13,828,11,,,,2038.77,0
13757040,10:21:04,10:21:04,829,12,,,,2230.45,0
13757040,10:22:00,10:22:00,830,13,,,,2552.79,
13757040,10:22:11,10:22:11,831,14,,,,2867.15,0
13757040,10:22:22,10:22:22,1824,15,,,,3176.67,0
13757040,10:22:31,10:22:31,1825,16,,,,3496.14,0
13757040,10:22:42,10:22:42,10459,17,,,,3862.09,0
13757040,10:22:54,10:22:54,10782,18,,,,4310.25,0
13757040,10:23:00,10:23:00,839,19,,,,4468.7,
13757040,10:23:21,10:23:21,840,20,,,,4650.92,0
13757040,10:24:04,10:24:04,841,21,,,,5079.13,0
13757040,10:24:32,10:24:32,842,22,,,,5353.8,0
13757040,10:25:14,10:25:14,843,23,,,,5750.53,0
13757040,10:25:33,10:25:33,844,24,,,,5921.18,0
13757040,10:26:09,10:26:09,845,25,,,,6218.19,0
13757040,10:26:48,10:26:48,846,26,,,,6505.35,0
13757040,10:27:22,10:27:22,847,27,,,,6845.48,0
13757040,10:28:00,10:28:00,848,28,,,,7196.43,0
13757040,10:28:22,10:28:22,5001,29,,,,7369.14,0
13757040,10:28:54,10:28:54,5002,30,,,,7535,0
13757040,10:29:23,10:29:23,5003,31,,,,7751.01,0
13757040,10:29:53,10:29:53,5004,32,,,,7977.84,0
13757040,10:30:40,10:30:40,5005,33,,,,8274.88,0
13757040,10:31:11,10:31:11,852,34,,,,8466.76,0
13757040,10:32:00,10:32:00,10732,35,,,,9034.06,
13757040,10:33:09,10:33:09,920,36,,,,9648.13,0
13757040,10:33:43,10:33:43,922,37,,,,9903.85,0
13757040,10:34:29,10:34:29,341,38,,,,10277.45,0
13757040,10:35:32,10:35:32,342,39,,,,10769.24,0
13757040,10:36:00,10:36:00,196,40,,,,10953.58,
13757040,10:38:45,10:38:45,197,41,,,,11587.69,0
13757040,10:42:00,10:42:00,10015,42,,1,,12398.18,
13757050,10:12:00,10:12:00,464,1,,,1,0,
13757050,10:13:25,10:13:25,465,2,,,,350.96,0
13757050,10:14:08,10:14:08,466,3,,,,531.25,0
13757050,10:14:56,10:14:56,966,4,,,,735.65,0
13757050,10:15:25,10:15:25,967,5,,,,865.82,0
13757050,10:15:54,10:15:54,968,6,,,,991.87,0
13757050,10:16:40,10:16:40,969,7,,,,1161.72,0
13757050,10:17:36,10:17:36,970,8,,,,1351.98,0
13757050,10:18:18,10:18:18,971,9,,,,1466.95,0
13757050,10:19:06,10:19:06,972,10,,,,1695.15,0
13757050,10:20:13,10:20:13,828,11,,,,2038.77,0
13757050,10:21:04,10:21:04,829,12,,,,2230.45,0
13757050,10:22:00,10:22:00,830,13,,,,2552.79,
13757050,10:22:11,10:22:11,831,14,,,,2867.15,0
13757050,10:22:22,10:22:22,1824,15,,,,3176.67,0
13757050,10:22:31,10:22:31,1825,16,,,,3496.14,0
13757050,10:22:42,10:22:42,10459,17,,,,3862.09,0
13757050,10:22:54,10:22:54,10782,18,,,,4310.25,0
13757050,10:23:00,10:23:00,839,19,,,,4468.7,
13757050,10:23:21,10:23:21,840,20,,,,4650.92,0
13757050,10:24:04,10:24:04,841,21,,,,5079.13,0
13757050,10:24:32,10:24:32,842,22,,,,5353.8,0
13757050,10:25:14,10:25:14,843,23,,,,5750.53,0
13757050,10:25:33,10:25:33,844,24,,,,5921.18,0
13757050,10:26:09,10:26:09,845,25,,,,6218.19,0
13757050,10:26:48,10:26:48,846,26,,,,6505.35,0
13757050,10:27:22,10:27:22,847,27,,,,6845.48,0
13757050,10:28:00,10:28:00,848,28,,,,7196.43,0
13757050,10:28:22,10:28:22,5001,29,,,,7369.14,0
13757050,10:28:54,10:28:54,5002,30,,,,7535,0
13757050,10:29:23,10:29:23,5003,31,,,,7751.01,0
13757050,10:29:53,10:29:53,5004,32,,,,7977.84,0
13757050,10:30:40,10:30:40,5005,33,,,,8274.88,0
13757050,10:31:11,10:31:11,852,34,,,,8466.76,0
13757050,10:32:00,10:32:00,10732,35,,,,9034.06,
13757050,10:33:09,10:33:09,920,36,,,,9648.13,0
13757050,10:33:43,10:33:43,922,37,,,,9903.85,0
13757050,10:34:29,10:34:29,341,38,,,,10277.45,0
13757050,10:35:32,10:35:32,342,39,,,,10769.24,0
13757050,10:36:00,10:36:00,196,40,,,,10953.58,
13757050,10:38:45,10:38:45,197,41,,,,11587.69,0
13757050,10:42:00,10:42:00,10015,42,,1,,12398.18,
13757060,10:12:00,10:12:00,464,1,,,1,0,
13757060,10:13:25,10:13:25,465,2,,,,350.96,0
13757060,10:14:08,10:14:08,466,3,,,,531.25,0
13757060,10:14:56,10:14:56,966,4,,,,735.65,0
13757060,10:15:25,10:15:25,967,5,,,,865.82,0
13757060,10:15:54,10:15:54,968,6,,,,991.87,0
13757060,10:16:40,10:16:40,969,7,,,,1161.72,0
13757060,10:17:36,10:17:36,970,8,,,,1351.98,0
13757060,10:18:18,10:18:18,971,9,,,,1466.95,0
13757060,10:19:06,10:19:06,972,10,,,,1695.15,0
13757060,10:20:13,10:20:13,828,11,,,,2038.77,0
13757060,10:21:04,10:21:04,829,12,,,,2230.45,0
13757060,10:22:00,10:22:00,830,13,,,,2552.79,
13757060,10:22:11,10:22:11,831,14,,,,2867.15,0
13757060,10:22:22,10:22:22,1824,15,,,,3176.67,0
13757060,10:22:31,10:22:31,1825,16,,,,3496.14,0
13757060,10:22:42,10:22:42,10459,17,,,,3862.09,0
13757060,10:22:54,10:22:54,10782,18,,,,4310.25,0
13757060,10:23:00,10:23:00,839,19,,,,4468.7,
13757060,10:23:21,10:23:21,840,20,,,,4650.92,0
13757060,10:24:04,10:24:04,841,21,,,,5079.13,0
13757060,10:24:32,10:24:32,842,22,,,,5353.8,0
13757060,10:25:14,10:25:14,843,23,,,,5750.53,0
13757060,10:25:33,10:25:33,844,24,,,,5921.18,0
13757060,10:26:09,10:26:09,845,25,,,,6218.19,0
13757060,10:26:48,10:26:48,846,26,,,,6505.35,0
13757060,10:27:22,10:27:22,847,27,,,,6845.48,0
13757060,10:28:00,10:28:00,848,28,,,,7196.43,0
13757060,10:28:22,10:28:22,5001,29,,,,7369.14,0
13757060,10:28:54,10:28:54,5002,30,,,,7535,0
13757060,10:29:23,10:29:23,5003,31,,,,7751.01,0
13757060,10:29:53,10:29:53,5004,32,,,,7977.84,0
13757060,10:30:40,10:30:40,5005,33,,,,8274.88,0
13757060,10:31:11,10:31:11,852,34,,,,8466.76,0
13757060,10:32:00,10:32:00,10732,35,,,,9034.06,
13757060,10:33:09,10:33:09,920,36,,,,9648.13,0
13757060,10:33:43,10:33:43,922,37,,,,9903.85,0
13757060,10:34:29,10:34:29,341,38,,,,10277.45,0
13757060,10:35:32,10:35:32,342,39,,,,10769.24,0
13757060,10:36:00,10:36:00,196,40,,,,10953.58,
13757060,10:38:45,10:38:45,197,41,,,,11587.69,0
13757060,10:42:00,10:42:00,10015,42,,1,,12398.18,
13757120,10:12:00,10:12:00,464,1,,,1,0,
13757120,10:13:25,10:13:25,465,2,,,,350.96,0
13757120,10:14:08,10:14:08,466,3,,,,531.25,0
13757120,10:14:56,10:14:56,966,4,,,,735.65,0
13757120,10:15:25,10:15:25,967,5,,,,865.82,0
13757120,10:15:54,10:15:54,968,6,,,,991.87,0
13757120,10:16:40,10:16:40,969,7,,,,1161.72,0
13757120,10:17:36,10:17:36,970,8,,,,1351.98,0
13757120,10:18:18,10:18:18,971,9,,,,1466.95,0
13757120,10:19:06,10:19:06,972,10,,,,1695.15,0
13757120,10:20:13,10:20:13,828,11,,,,2038.77,0
13757120,10:21:04,10:21:04,829,12,,,,2230.45,0
13757120,10:22:00,10:22:00,830,13,,,,2552.79,
13757120,10:22:11,10:22:11,831,14,,,,2867.15,0
13757120,10:22:22,10:22:22,1824,15,,,,3176.67,0
13757120,10:22:31,10:22:31,1825,16,,,,3496.14,0
13757120,10:22:42,10:22:42,10459,17,,,,3862.09,0
13757120,10:22:54,10:22:54,10782,18,,,,4310.25,0
13757120,10:23:00,10:23:00,839,19,,,,4468.7,
13757120,10:23:21,10:23:21,840,20,,,,4650.92,0
13757120,10:24:04,10:24:04,841,21,,,,5079.13,0
13757120,10:24:32,10:24:32,842,22,,,,5353.8,0
13757120,10:25:14,10:25:14,843,23,,,,5750.53,0
13757120,10:25:33,10:25:33,844,24,,,,5921.18,0
13757120,10:26:09,10:26:09,845,25,,,,6218.19,0
13757120,10:26:48,10:26:48,846,26,,,,6505.35,0
13757120,10:27:22,10:27:22,847,27,,,,6845.48,0
13757120,10:28:00,10:28:00,848,28,,,,7196.43,0
13757120,10:28:22,10:28:22,5001,29,,,,7369.14,0
13757120,10:28:54,10:28:54,5002,30,,,,7535,0
13757120,10:29:23,10:29:23,5003,31,,,,7751.01,0
13757120,10:29:53,10:29:53,5004,32,,,,7977.84,0
13757120,10:30:40,10:30:40,5005,33,,,,8274.88,0
13757120,10:31:11,10:31:11,852,34,,,,8466.76,0
13757120,10:32:00,10:32:00,10732,35,,,,9034.06,
13757120,10:33:09,10:33:09,920,36,,,,9648.13,0
13757120,10:33:43,10:33:43,922,37,,,,9903.85,0
13757120,10:34:29,10:34:29,341,38,,,,10277.45,0
13757120,10:35:32,10:35:32,342,39,,,,10769.24,0
13757120,10:36:00,10:36:00,196,40,,,,10953.58,
13757120,10:38:45,10:38:45,197,41,,,,11587.69,0
13757120,10:42:00,10:42:00,10015,42,,1,,12398.18,
13801110,06:53:00,06:53:00,464,1,,,1,0,
13801110,06:53:59,06:53:59,465,2,,,,350.96,0
13801110,06:54:29,06:54:29,466,3,,,,531.25,0
13801110,06:55:03,06:55:03,966,4,,,,735.65,0
13801110,06:55:23,06:55:23,967,5,,,,865.82,0
13801110,06:55:44,06:55:44,968,6,,,,991.87,0
13801110,06:56:16,06:56:16,969,7,,,,1161.72,0
13801110,06:56:55,06:56:55,970,8,,,,1351.98,0
13801110,06:57:25,06:57:25,971,9,,,,1466.95,0
13801110,06:57:58,06:57:58,972,10,,,,1695.15,0
13801110,06:58:45,06:58:45,828,11,,,,2038.77,0
13801110,06:59:20,06:59:20,829,12,,,,2230.45,0
13801110,07:00:00,07:00:00,830,13,,,,2552.79,
13801110,07:00:58,07:00:58,831,14,,,,2867.15,0
13801110,07:01:54,07:01:54,1824,15,,,,3176.67,0
13801110,07:02:39,07:02:39,1825,16,,,,3496.14,0
13801110,07:03:34,07:03:34,10459,17,,,,3862.09,0
13801110,07:04:32,07:04:32,10782,18,,,,4310.25,0
13801110,07:05:00,07:05:00,839,19,,,,4468.7,
13801110,07:05:29,07:05:29,840,20,,,,4650.92,0
13801110,07:06:26,07:06:26,841,21,,,,5079.13,0
13801110,07:07:02,07:07:02,842,22,,,,5353.8,0
13801110,07:07:59,07:07:59,843,23,,,,5750.53,0
13801110,07:08:25,07:08:25,844,24,,,,5921.18,0
13801110,07:09:12,07:09:12,845,25,,,,6218.19,0
13801110,07:10:04,07:10:04,846,26,,,,6505.35,0
13801110,07:10:49,07:10:49,847,27,,,,6845.48,0
13801110,07:11:41,07:11:41,848,28,,,,7196.43,0
13801110,07:12:10,07:12:10,5001,29,,,,7369.14,0
13801110,07:12:52,07:12:52,5002,30,,,,7535,0
13801110,07:13:31,07:13:31,5003,31,,,,7751.01,0
13801110,07:14:11,07:14:11,5004,32,,,,7977.84,0
13801110,07:15:13,07:15:13,5005,33,,,,8274.88,0
13801110,07:15:55,07:15:55,852,34,,,,8466.76,0
13801110,07:17:00,07:17:00,10732,35,,,,9034.06,
13801110,07:18:09,07:18:09,920,36,,,,9648.13,0
13801110,07:18:43,07:18:43,922,37,,,,9903.85,0
13801110,07:19:29,07:19:29,341,38,,,,10277.45,0
13801110,07:20:32,07:20:32,342,39,,,,10769.24,0
13801110,07:21:00,07:21:00,196,40,,,,10953.58,
13801110,07:23:45,07:23:45,197,41,,,,11587.69,0
13801110,07:27:00,07:27:00,10015,42,,1,,12398.18,
13921070,15:54:00,15:54:00,464,1,,,1,0,
13921070,15:55:08,15:55:08,465,2,,,,350.96,0
13921070,15:55:42,15:55:42,466,3,,,,531.25,0
13921070,15:56:20,15:56:20,966,4,,,,735.65,0
13921070,15:56:44,15:56:44,967,5,,,,865.82,0
13921070,15:57:07,15:57:07,968,6,,,,991.87,0
13921070,15:57:44,15:57:44,969,7,,,,1161.72,0
13921070,15:58:28,15:58:28,970,8,,,,1351.98,0
13921070,15:59:02,15:59:02,971,9,,,,1466.95,0
13921070,15:59:41,15:59:41,972,10,,,,1695.15,0
13921070,16:00:34,16:00:34,828,11,,,,2038.77,0
13921070,16:01:15,16:01:15,829,12,,,,2230.45,0
13921070,16:02:00,16:02:00,830,13,,,,2552.79,
13921070,16:02:58,16:02:58,831,14,,,,2867.15,0
13921070,16:03:54,16:03:54,1824,15,,,,3176.67,0
13921070,16:04:39,16:04:39,1825,16,,,,3496.14,0
13921070,16:05:34,16:05:34,10459,17,,,,3862.09,0
13921070,16:06:32,16:06:32,10782,18,,,,4310.25,0
13921070,16:07:00,16:07:00,839,19,,,,4468.7,
13921070,16:07:29,16:07:29,840,20,,,,4650.92,0
13921070,16:08:26,16:08:26,841,21,,,,5079.13,0
13921070,16:09:02,16:09:02,842,22,,,,5353.8,0
13921070,16:09:59,16:09:59,843,23,,,,5750.53,0
13921070,16:10:25,16:10:25,844,24,,,,5921.18,0
13921070,16:11:12,16:11:12,845,25,,,,6218.19,0
13921070,16:12:04,16:12:04,846,26,,,,6505.35,0
13921070,16:12:49,16:12:49,847,27,,,,6845.48,0
13921070,16:13:41,16:13:41,848,28,,,,7196.43,0
13921070,16:14:10,16:14:10,5001,29,,,,7369.14,0
13921070,16:14:52,16:14:52,5002,30,,,,7535,0
13921070,16:15:31,16:15:31,5003,31,,,,7751.01,0
13921070,16:16:11,16:16:11,5004,32,,,,7977.84,0
13921070,16:17:13,16:17:13,5005,33,,,,8274.88,0
13921070,16:17:55,16:17:55,852,34,,,,8466.76,0
13921070,16:19:00,16:19:00,10732,35,,,,9034.06,
13921070,16:20:09,16:20:09,920,36,,,,9648.13,0
13921070,16:20:43,16:20:43,922,37,,,,9903.85,0
13921070,16:21:29,16:21:29,341,38,,,,10277.45,0
13921070,16:22:32,16:22:32,342,39,,,,10769.24,0
13921070,16:23:00,16:23:00,196,40,,,,10953.58,
13921070,16:26:13,16:26:13,197,41,,,,11587.69,0
13921070,16:30:00,16:30:00,10015,42,,1,,12398.18,
13928090,20:07:00,20:07:00,464,1,,,1,0,
13928090,20:08:33,20:08:33,465,2,,,,350.96,0
13928090,20:09:20,20:09:20,466,3,,,,531.25,0
13928090,20:10:13,20:10:13,966,4,,,,735.65,0
13928090,20:10:45,20:10:45,967,5,,,,865.82,0
13928090,20:11:18,20:11:18,968,6,,,,991.87,0
13928090,20:12:08,20:12:08,969,7,,,,1161.72,0
13928090,20:13:09,20:13:09,970,8,,,,1351.98,0
13928090,20:13:56,20:13:56,971,9,,,,1466.95,0
13928090,20:14:49,20:14:49,972,10,,,,1695.15,0
13928090,20:16:02,20:16:02,828,11,,,,2038.77,0
13928090,20:16:58,20:16:58,829,12,,,,2230.45,0
13928090,20:18:00,20:18:00,830,13,,,,2552.79,
13928090,20:18:11,20:18:11,831,14,,,,2867.15,0
13928090,20:18:22,20:18:22,1824,15,,,,3176.67,0
13928090,20:18:31,20:18:31,1825,16,,,,3496.14,0
13928090,20:18:42,20:18:42,10459,17,,,,3862.09,0
13928090,20:18:54,20:18:54,10782,18,,,,4310.25,0
13928090,20:19:00,20:19:00,839,19,,,,4468.7,
13928090,20:19:26,20:19:26,840,20,,,,4650.92,0
13928090,20:20:18,20:20:18,841,21,,,,5079.13,0
13928090,20:20:52,20:20:52,842,22,,,,5353.8,0
13928090,20:21:44,20:21:44,843,23,,,,5750.53,0
13928090,20:22:08,20:22:08,844,24,,,,5921.18,0
13928090,20:22:51,20:22:51,845,25,,,,6218.19,0
13928090,20:23:38,20:23:38,846,26,,,,6505.35,0
13928090,20:24:20,20:24:20,847,27,,,,6845.48,0
13928090,20:25:07,20:25:07,848,28,,,,7196.43,0
13928090,20:25:34,20:25:34,5001,29,,,,7369.14,0
13928090,20:26:13,20:26:13,5002,30,,,,7535,0
13928090,20:26:48,20:26:48,5003,31,,,,7751.01,0
13928090,20:27:25,20:27:25,5004,32,,,,7977.84,0
13928090,20:28:22,20:28:22,5005,33,,,,8274.88,0
13928090,20:29:01,20:29:01,852,34,,,,8466.76,0
13928090,20:30:00,20:30:00,10732,35,,,,9034.06,
13928090,20:31:27,20:31:27,920,36,,,,9648.13,0
13928090,20:32:09,20:32:09,922,37,,,,9903.85,0
13928090,20:33:06,20:33:06,341,38,,,,10277.45,0
13928090,20:34:26,20:34:26,342,39,,,,10769.24,0
13928090,20:35:00,20:35:00,196,40,,,,10953.58,
13928090,20:37:45,20:37:45,197,41,,,,11587.69,0
13928090,20:41:00,20:41:00,10015,42,,1,,12398.18,
14188110,10:24:00,10:24:00,464,1,,,1,0,
14188110,10:25:08,10:25:08,465,2,,,,350.96,0
14188110,10:25:42,10:25:42,466,3,,,,531.25,0
14188110,10:26:20,10:26:20,966,4,,,,735.65,0
14188110,10:26:44,10:26:44,967,5,,,,865.82,0
14188110,10:27:07,10:27:07,968,6,,,,991.87,0
14188110,10:27:44,10:27:44,969,7,,,,1161.72,0
14188110,10:28:28,10:28:28,970,8,,,,1351.98,0
14188110,10:29:02,10:29:02,971,9,,,,1466.95,0
14188110,10:29:41,10:29:41,972,10,,,,1695.15,0
14188110,10:30:34,10:30:34,828,11,,,,2038.77,0
14188110,10:31:15,10:31:15,829,12,,,,2230.45,0
14188110,10:32:00,10:32:00,830,13,,,,2552.79,
14188110,10:32:58,10:32:58,831,14,,,,2867.15,0
14188110,10:33:54,10:33:54,1824,15,,,,3176.67,0
14188110,10:34:39,10:34:39,1825,16,,,,3496.14,0
14188110,10:35:34,10:35:34,10459,17,,,,3862.09,0
14188110,10:36:32,10:36:32,10782,18,,,,4310.25,0
14188110,10:37:00,10:37:00,839,19,,,,4468.7,
14188110,10:37:29,10:37:29,840,20,,,,4650.92,0
14188110,10:38:26,10:38:26,841,21,,,,5079.13,0
14188110,10:39:02,10:39:02,842,22,,,,5353.8,0
14188110,10:39:59,10:39:59,843,23,,,,5750.53,0
14188110,10:40:25,10:40:25,844,24,,,,5921.18,0
14188110,10:41:12,10:41:12,845,25,,,,6218.19,0
14188110,10:42:04,10:42:04,846,26,,,,6505.35,0
14188110,10:42:49,10:42:49,847,27,,,,6845.48,0
14188110,10:43:41,10:43:41,848,28,,,,7196.43,0
14188110,10:44:10,10:44:10,5001,29,,,,7369.14,0
14188110,10:44:52,10:44:52,5002,30,,,,7535,0
14188110,10:45:31,10:45:31,5003,31,,,,7751.01,0
14188110,10:46:11,10:46:11,5004,32,,,,7977.84,0
14188110,10:47:13,10:47:13,5005,33,,,,8274.88,0
14188110,10:47:55,10:47:55,852,34,,,,8466.76,0
14188110,10:49:00,10:49:00,10732,35,,,,9034.06,
14188110,10:50:09,10:50:09,920,36,,,,9648.13,0
14188110,10:50:43,10:50:43,922,37,,,,9903.85,0
14188110,10:51:29,10:51:29,341,38,,,,10277.45,0
14188110,10:52:32,10:52:32,342,39,,,,10769.24,0
14188110,10:53:00,10:53:00,196,40,,,,10953.58,
14188110,10:55:45,10:55:45,197,41,,,,11587.69,0
14188110,10:59:00,10:59:00,10015,42,,1,,12398.18,
14197020,07:12:00,07:12:00,464,1,,,1,0,
14197020,07:13:16,07:13:16,465,2,,,,350.96,0
14197020,07:13:55,07:13:55,466,3,,,,531.25,0
14197020,07:14:38,07:14:38,966,4,,,,735.65,0
14197020,07:15:04,07:15:04,967,5,,,,865.82,0
14197020,07:15:31,07:15:31,968,6,,,,991.87,0
14197020,07:16:12,07:16:12,969,7,,,,1161.72,0
14197020,07:17:02,07:17:02,970,8,,,,1351.98,0
14197020,07:17:40,07:17:40,971,9,,,,1466.95,0
14197020,07:18:24,07:18:24,972,10,,,,1695.15,0
14197020,07:19:24,07:19:24,828,11,,,,2038.77,0
14197020,07:20:09,07:20:09,829,12,,,,2230.45,0
14197020,07:21:00,07:21:00,830,13,,,,2552.79,
14197020,07:21:23,07:21:23,831,14,,,,2867.15,0
14197020,07:21:45,07:21:45,1824,15,,,,3176.67,0
14197020,07:22:03,07:22:03,1825,16,,,,3496.14,0
14197020,07:22:25,07:22:25,10459,17,,,,3862.09,0
14197020,07:22:49,07:22:49,10782,18,,,,4310.25,0
14197020,07:23:00,07:23:00,839,19,,,,4468.7,
14197020,07:23:24,07:23:24,840,20,,,,4650.92,0
14197020,07:24:11,07:24:11,841,21,,,,5079.13,0
14197020,07:24:42,07:24:42,842,22,,,,5353.8,0
14197020,07:25:29,07:25:29,843,23,,,,5750.53,0
14197020,07:25:50,07:25:50,844,24,,,,5921.18,0
14197020,07:26:30,07:26:30,845,25,,,,6218.19,0
14197020,07:27:13,07:27:13,846,26,,,,6505.35,0
14197020,07:27:51,07:27:51,847,27,,,,6845.48,0
14197020,07:28:34,07:28:34,848,28,,,,7196.43,0
14197020,07:28:58,07:28:58,5001,29,,,,7369.14,0
14197020,07:29:33,07:29:33,5002,30,,,,7535,0
14197020,07:30:05,07:30:05,5003,31,,,,7751.01,0
14197020,07:30:39,07:30:39,5004,32,,,,7977.84,0
14197020,07:31:31,07:31:31,5005,33,,,,8274.88,0
14197020,07:32:06,07:32:06,852,34,,,,8466.76,0
14197020,07:33:00,07:33:00,10732,35,,,,9034.06,
14197020,07:34:27,07:34:27,920,36,,,,9648.13,0
14197020,07:35:09,07:35:09,922,37,,,,9903.85,0
14197020,07:36:06,07:36:06,341,38,,,,10277.45,0
14197020,07:37:26,07:37:26,342,39,,,,10769.24,0
14197020,07:38:00,07:38:00,196,40,,,,10953.58,
14197020,07:40:45,07:40:45,197,41,,,,11587.69,0
14197020,07:44:00,07:44:00,10015,42,,1,,12398.18,
14197030,07:12:00,07:12:00,464,1,,,1,0,
14197030,07:13:16,07:13:16,465,2,,,,350.96,0
14197030,07:13:55,07:13:55,466,3,,,,531.25,0
14197030,07:14:38,07:14:38,966,4,,,,735.65,0
14197030,07:15:04,07:15:04,967,5,,,,865.82,0
14197030,07:15:31,07:15:31,968,6,,,,991.87,0
14197030,07:16:12,07:16:12,969,7,,,,1161.72,0
14197030,07:17:02,07:17:02,970,8,,,,1351.98,0
14197030,07:17:40,07:17:40,971,9,,,,1466.95,0
14197030,07:18:24,07:18:24,972,10,,,,1695.15,0
14197030,07:19:24,07:19:24,828,11,,,,2038.77,0
14197030,07:20:09,07:20:09,829,12,,,,2230.45,0
14197030,07:21:00,07:21:00,830,13,,,,2552.79,
14197030,07:21:23,07:21:23,831,14,,,,2867.15,0
14197030,07:21:45,07:21:45,1824,15,,,,3176.67,0
14197030,07:22:03,07:22:03,1825,16,,,,3496.14,0
14197030,07:22:25,07:22:25,10459,17,,,,3862.09,0
14197030,07:22:49,07:22:49,10782,18,,,,4310.25,0
14197030,07:23:00,07:23:00,839,19,,,,4468.7,
14197030,07:23:24,07:23:24,840,20,,,,4650.92,0
14197030,07:24:11,07:24:11,841,21,,,,5079.13,0
14197030,07:24:42,07:24:42,842,22,,,,5353.8,0
14197030,07:25:29,07:25:29,843,23,,,,5750.53,0
14197030,07:25:50,07:25:50,844,24,,,,5921.18,0
14197030,07:26:30,07:26:30,845,25,,,,6218.19,0
14197030,07:27:13,07:27:13,846,26,,,,6505.35,0
14197030,07:27:51,07:27:51,847,27,,,,6845.48,0
14197030,07:28:34,07:28:34,848,28,,,,7196.43,0
14197030,07:28:58,07:28:58,5001,29,,,,7369.14,0
14197030,07:29:33,07:29:33,5002,30,,,,7535,0
14197030,07:30:05,07:30:05,5003,31,,,,7751.01,0
14197030,07:30:39,07:30:39,5004,32,,,,7977.84,0
14197030,07:31:31,07:31:31,5005,33,,,,8274.88,0
14197030,07:32:06,07:32:06,852,34,,,,8466.76,0
14197030,07:33:00,07:33:00,10732,35,,,,9034.06,
14197030,07:34:27,07:34:27,920,36,,,,9648.13,0
14197030,07:35:09,07:35:09,922,37,,,,9903.85,0
14197030,07:36:06,07:36:06,341,38,,,,10277.45,0
14197030,07:37:26,07:37:26,342,39,,,,10769.24,0
14197030,07:38:00,07:38:00,196,40,,,,10953.58,
14197030,07:40:45,07:40:45,197,41,,,,11587.69,0
14197030,07:44:00,07:44:00,10015,42,,1,,12398.18,
14197040,07:12:00,07:12:00,464,1,,,1,0,
14197040,07:13:16,07:13:16,465,2,,,,350.96,0
14197040,07:13:55,07:13:55,466,3,,,,531.25,0
14197040,07:14:38,07:14:38,966,4,,,,735.65,0
14197040,07:15:04,07:15:04,967,5,,,,865.82,0
14197040,07:15:31,07:15:31,968,6,,,,991.87,0
14197040,07:16:12,07:16:12,969,7,,,,1161.72,0
14197040,07:17:02,07:17:02,970,8,,,,1351.98,0
14197040,07:17:40,07:17:40,971,9,,,,1466.95,0
14197040,07:18:24,07:18:24,972,10,,,,1695.15,0
14197040,07:19:24,07:19:24,828,11,,,,2038.77,0
14197040,07:20:09,07:20:09,829,12,,,,2230.45,0
14197040,07:21:00,07:21:00,830,13,,,,2552.79,
14197040,07:21:23,07:21:23,831,14,,,,2867.15,0
14197040,07:21:45,07:21:45,1824,15,,,,3176.67,0
14197040,07:22:03,07:22:03,1825,16,,,,3496.14,0
14197040,07:22:25,07:22:25,10459,17,,,,3862.09,0
14197040,07:22:49,07:22:49,10782,18,,,,4310.25,0
14197040,07:23:00,07:23:00,839,19,,,,4468.7,
14197040,07:23:24,07:23:24,840,20,,,,4650.92,0
14197040,07:24:11,07:24:11,841,21,,,,5079.13,0
14197040,07:24:42,07:24:42,842,22,,,,5353.8,0
14197040,07:25:29,07:25:29,843,23,,,,5750.53,0
14197040,07:25:50,07:25:50,844,24,,,,5921.18,0
14197040,07:26:30,07:26:30,845,25,,,,6218.19,0
14197040,07:27:13,07:27:13,846,26,,,,6505.35,0
14197040,07:27:51,07:27:51,847,27,,,,6845.48,0
14197040,07:28:34,07:28:34,848,28,,,,7196.43,0
14197040,07:28:58,07:28:58,5001,29,,,,7369.14,0
14197040,07:29:33,07:29:33,5002,30,,,,7535,0
14197040,07:30:05,07:30:05,5003,31,,,,7751.01,0
14197040,07:30:39,07:30:39,5004,32,,,,7977.84,0
14197040,07:31:31,07:31:31,5005,33,,,,8274.88,0
14197040,07:32:06,07:32:06,852,34,,,,8466.76,0
14197040,07:33:00,07:33:00,10732,35,,,,9034.06,
14197040,07:34:27,07:34:27,920,36,,,,9648.13,0
14197040,07:35:09,07:35:09,922,37,,,,9903.85,0
14197040,07:36:06,07:36:06,341,38,,,,10277.45,0
14197040,07:37:26,07:37:26,342,39,,,,10769.24,0
14197040,07:38:00,07:38:00,196,40,,,,10953.58,
14197040,07:40:45,07:40:45,197,41,,,,11587.69,0
14197040,07:44:00,07:44:00,10015,42,,1,,12398.18,
14197050,07:12:00,07:12:00,464,1,,,1,0,
14197050,07:13:16,07:13:16,465,2,,,,350.96,0
14197050,07:13:55,07:13:55,466,3,,,,531.25,0
14197050,07:14:38,07:14:38,966,4,,,,735.65,0
14197050,07:15:04,07:15:04,967,5,,,,865.82,0
14197050,07:15:31,07:15:31,968,6,,,,991.87,0
14197050,07:16:12,07:16:12,969,7,,,,1161.72,0
14197050,07:17:02,07:17:02,970,8,,,,1351.98,0
14197050,07:17:40,07:17:40,971,9,,,,1466.95,0
14197050,07:18:24,07:18:24,972,10,,,,1695.15,0
14197050,07:19:24,07:19:24,828,11,,,,2038.77,0
14197050,07:20:09,07:20:09,829,12,,,,2230.45,0
14197050,07:21:00,07:21:00,830,13,,,,2552.79,
14197050,07:21:23,07:21:23,831,14,,,,2867.15,0
14197050,07:21:45,07:21:45,1824,15,,,,3176.67,0
14197050,07:22:03,07:22:03,1825,16,,,,3496.14,0
14197050,07:22:25,07:22:25,10459,17,,,,3862.09,0
14197050,07:22:49,07:22:49,10782,18,,,,4310.25,0
14197050,07:23:00,07:23:00,839,19,,,,4468.7,
14197050,07:23:24,07:23:24,840,20,,,,4650.92,0
14197050,07:24:11,07:24:11,841,21,,,,5079.13,0
14197050,07:24:42,07:24:42,842,22,,,,5353.8,0
14197050,07:25:29,07:25:29,843,23,,,,5750.53,0
14197050,07:25:50,07:25:50,844,24,,,,5921.18,0
14197050,07:26:30,07:26:30,845,25,,,,6218.19,0
14197050,07:27:13,07:27:13,846,26,,,,6505.35,0
14197050,07:27:51,07:27:51,847,27,,,,6845.48,0
14197050,07:28:34,07:28:34,848,28,,,,7196.43,0
14197050,07:28:58,07:28:58,5001,29,,,,7369.14,0
14197050,07:29:33,07:29:33,5002,30,,,,7535,0
14197050,07:30:05,07:30:05,5003,31,,,,7751.01,0
14197050,07:30:39,07:30:39,5004,32,,,,7977.84,0
14197050,07:31:31,07:31:31,5005,33,,,,8274.88,0
14197050,07:32:06,07:32:06,852,34,,,,8466.76,0
14197050,07:33:00,07:33:00,10732,35,,,,9034.06,
14197050,07:34:27,07:34:27,920,36,,,,9648.13,0
14197050,07:35:09,07:35:09,922,37,,,,9903.85,0
14197050,07:36:06,07:36:06,341,38,,,,10277.45,0
14197050,07:37:26,07:37:26,342,39,,,,10769.24,0
14197050,07:38:00,07:38:00,196,40,,,,10953.58,
14197050,07:40:45,07:40:45,197,41,,,,11587.69,0
14197050,07:44:00,07:44:00,10015,42,,1,,12398.18,
14197060,07:12:00,07:12:00,464,1,,,1,0,
14197060,07:13:16,07:13:16,465,2,,,,350.96,0
14197060,07:13:55,07:13:55,466,3,,,,531.25,0
14197060,07:14:38,07:14:38,966,4,,,,735.65,0
14197060,07:15:04,07:15:04,967,5,,,,865.82,0
14197060,07:15:31,07:15:31,968,6,,,,991.87,0
14197060,07:16:12,07:16:12,969,7,,,,1161.72,0
14197060,07:17:02,07:17:02,970,8,,,,1351.98,0
14197060,07:17:40,07:17:40,971,9,,,,1466.95,0
14197060,07:18:24,07:18:24,972,10,,,,1695.15,0
14197060,07:19:24,07:19:24,828,11,,,,2038.77,0
14197060,07:20:09,07:20:09,829,12,,,,2230.45,0
14197060,07:21:00,07:21:00,830,13,,,,2552.79,
14197060,07:21:23,07:21:23,831,14,,,,2867.15,0
14197060,07:21:45,07:21:45,1824,15,,,,3176.67,0
14197060,07:22:03,07:22:03,1825,16,,,,3496.14,0
14197060,07:22:25,07:22:25,10459,17,,,,3862.09,0
14197060,07:22:49,07:22:49,10782,18,,,,4310.25,0
14197060,07:23:00,07:23:00,839,19,,,,4468.7,
14197060,07:23:24,07:23:24,840,20,,,,4650.92,0
14197060,07:24:11,07:24:11,841,21,,,,5079.13,0
14197060,07:24:42,07:24:42,842,22,,,,5353.8,0
14197060,07:25:29,07:25:29,843,23,,,,5750.53,0
14197060,07:25:50,07:25:50,844,24,,,,5921.18,0
14197060,07:26:30,07:26:30,845,25,,,,6218.19,0
14197060,07:27:13,07:27:13,846,26,,,,6505.35,0
14197060,07:27:51,07:27:51,847,27,,,,6845.48,0
14197060,07:28:34,07:28:34,848,28,,,,7196.43,0
14197060,07:28:58,07:28:58,5001,29,,,,7369.14,0
14197060,07:29:33,07:29:33,5002,30,,,,7535,0
14197060,07:30:05,07:30:05,5003,31,,,,7751.01,0
14197060,07:30:39,07:30:39,5004,32,,,,7977.84,0
14197060,07:31:31,07:31:31,5005,33,,,,8274.88,0
14197060,07:32:06,07:32:06,852,34,,,,8466.76,0
14197060,07:33:00,07:33:00,10732,35,,,,9034.06,
14197060,07:34:27,07:34:27,920,36,,,,9648.13,0
14197060,07:35:09,07:35:09,922,37,,,,9903.85,0
14197060,07:36:06,07:36:06,341,38,,,,10277.45,0
14197060,07:37:26,07:37:26,342,39,,,,10769.24,0
14197060,07:38:00,07:38:00,196,40,,,,10953.58,
14197060,07:40:45,07:40:45,197,41,,,,11587.69,0
14197060,07:44:00,07:44:00,10015,42,,1,,12398.18,
14197120,07:12:00,07:12:00,464,1,,,1,0,
14197120,07:13:16,07:13:16,465,2,,,,350.96,0
14197120,07:13:55,07:13:55,466,3,,,,531.25,0
14197120,07:14:38,07:14:38,966,4,,,,735.65,0
14197120,07:15:04,07:15:04,967,5,,,,865.82,0
14197120,07:15:31,07:15:31,968,6,,,,991.87,0
14197120,07:16:12,07:16:12,969,7,,,,1161.72,0
14197120,07:17:02,07:17:02,970,8,,,,1351.98,0
14197120,07:17:40,07:17:40,971,9,,,,1466.95,0
14197120,07:18:24,07:18:24,972,10,,,,1695.15,0
14197120,07:19:24,07:19:24,828,11,,,,2038.77,0
14197120,07:20:09,07:20:09,829,12,,,,2230.45,0
14197120,07:21:00,07:21:00,830,13,,,,2552.79,
14197120,07:21:23,07:21:23,831,14,,,,2867.15,0
14197120,07:21:45,07:21:45,1824,15,,,,3176.67,0
14197120,07:22:03,07:22:03,1825,16,,,,3496.14,0
14197120,07:22:25,07:22:25,10459,17,,,,3862.09,0
14197120,07:22:49,07:22:49,10782,18,,,,4310.25,0
14197120,07:23:00,07:23:00,839,19,,,,4468.7,
14197120,07:23:24,07:23:24,840,20,,,,4650.92,0
14197120,07:24:11,07:24:11,841,21,,,,5079.13,0
14197120,07:24:42,07:24:42,842,22,,,,5353.8,0
14197120,07:25:29,07:25:29,843,23,,,,5750.53,0
14197120,07:25:50,07:25:50,844,24,,,,5921.18,0
14197120,07:26:30,07:26:30,845,25,,,,6218.19,0
14197120,07:27:13,07:27:13,846,26,,,,6505.35,0
14197120,07:27:51,07:27:51,847,27,,,,6845.48,0
14197120,07:28:34,07:28:34,848,28,,,,7196.43,0
14197120,07:28:58,07:28:58,5001,29,,,,7369.14,0
14197120,07:29:33,07:29:33,5002,30,,,,7535,0
14197120,07:30:05,07:30:05,5003,31,,,,7751.01,0
14197120,07:30:39,07:30:39,5004,32,,,,7977.84,0
14197120,07:31:31,07:31:31,5005,33,,,,8274.88,0
14197120,07:32:06,07:32:06,852,34,,,,8466.76,0
14197120,07:33:00,07:33:00,10732,35,,,,9034.06,
14197120,07:34:27,07:34:27,920,36,,,,9648.13,0
14197120,07:35:09,07:35:09,922,37,,,,9903.85,0
14197120,07:36:06,07:36:06,341,38,,,,10277.45,0
14197120,07:37:26,07:37:26,342,39,,,,10769.24,0
14197120,07:38:00,07:38:00,196,40,,,,10953.58,
14197120,07:40:45,07:40:45,197,41,,,,11587.69,0
14197120,07:44:00,07:44:00,10015,42,,1,,12398.18,
14248020,16:27:00,16:27:00,464,1,,,1,0,
14248020,16:28:50,16:28:50,465,2,,,,350.96,0
14248020,16:29:46,16:29:46,466,3,,,,531.25,0
14248020,16:30:48,16:30:48,966,4,,,,735.65,0
14248020,16:31:26,16:31:26,967,5,,,,865.82,0
14248020,16:32:05,16:32:05,968,6,,,,991.87,0
14248020,16:33:04,16:33:04,969,7,,,,1161.72,0
14248020,16:34:16,16:34:16,970,8,,,,1351.98,0
14248020,16:35:12,16:35:12,971,9,,,,1466.95,0
14248020,16:36:14,16:36:14,972,10,,,,1695.15,0
14248020,16:37:41,16:37:41,828,11,,,,2038.77,0
14248020,16:38:47,16:38:47,829,12,,,,2230.45,0
14248020,16:40:00,16:40:00,830,13,,,,2552.79,
14248020,16:40:23,16:40:23,831,14,,,,2867.15,0
14248020,16:40:45,16:40:45,1824,15,,,,3176.67,0
14248020,16:41:03,16:41:03,1825,16,,,,3496.14,0
14248020,16:41:25,16:41:25,10459,17,,,,3862.09,0
14248020,16:41:49,16:41:49,10782,18,,,,4310.25,0
14248020,16:42:00,16:42:00,839,19,,,,4468.7,
14248020,16:42:26,16:42:26,840,20,,,,4650.92,0
14248020,16:43:18,16:43:18,841,21,,,,5079.13,0
14248020,16:43:52,16:43:52,842,22,,,,5353.8,0
14248020,16:44:44,16:44:44,843,23,,,,5750.53,0
14248020,16:45:08,16:45:08,844,24,,,,5921.18,0
14248020,16:45:51,16:45:51,845,25,,,,6218.19,0
14248020,16:46:38,16:46:38,846,26,,,,6505.35,0
14248020,16:47:20,16:47:20,847,27,,,,6845.48,0
14248020,16:48:07,16:48:07,848,28,,,,7196.43,0
14248020,16:48:34,16:48:34,5001,29,,,,7369.14,0
14248020,16:49:13,16:49:13,5002,30,,,,7535,0
14248020,16:49:48,16:49:48,5003,31,,,,7751.01,0
14248020,16:50:25,16:50:25,5004,32,,,,7977.84,0
14248020,16:51:22,16:51:22,5005,33,,,,8274.88,0
14248020,16:52:01,16:52:01,852,34,,,,8466.76,0
14248020,16:53:00,16:53:00,10732,35,,,,9034.06,
14248020,16:54:27,16:54:27,920,36,,,,9648.13,0
14248020,16:55:09,16:55:09,922,37,,,,9903.85,0
14248020,16:56:06,16:56:06,341,38,,,,10277.45,0
14248020,16:57:26,16:57:26,342,39,,,,10769.24,0
14248020,16:58:00,16:58:00,196,40,,,,10953.58,
14248020,17:00:45,17:00:45,197,41,,,,11587.69,0
14248020,17:04:00,17:04:00,10015,42,,1,,12398.18,
14248030,16:27:00,16:27:00,464,1,,,1,0,
14248030,16:28:50,16:28:50,465,2,,,,350.96,0
14248030,16:29:46,16:29:46,466,3,,,,531.25,0
14248030,16:30:48,16:30:48,966,4,,,,735.65,0
14248030,16:31:26,16:31:26,967,5,,,,865.82,0
14248030,16:32:05,16:32:05,968,6,,,,991.87,0
14248030,16:33:04,16:33:04,969,7,,,,1161.72,0
14248030,16:34:16,16:34:16,970,8,,,,1351.98,0
14248030,16:35:12,16:35:12,971,9,,,,1466.95,0
14248030,16:36:14,16:36:14,972,10,,,,1695.15,0
14248030,16:37:41,16:37:41,828,11,,,,2038.77,0
14248030,16:38:47,16:38:47,829,12,,,,2230.45,0
14248030,16:40:00,16:40:00,830,13,,,,2552.79,
14248030,16:40:23,16:40:23,831,14,,,,2867.15,0
14248030,16:40:45,16:40:45,1824,15,,,,3176.67,0
14248030,16:41:03,16:41:03,1825,16,,,,3496.14,0
14248030,16:41:25,16:41:25,10459,17,,,,3862.09,0
14248030,16:41:49,16:41:49,10782,18,,,,4310.25,0
14248030,16:42:00,16:42:00,839,19,,,,4468.7,
14248030,16:42:26,16:42:26,840,20,,,,4650.92,0
14248030,16:43:18,16:43:18,841,21,,,,5079.13,0
14248030,16:43:52,16:43:52,842,22,,,,5353.8,0
14248030,16:44:44,16:44:44,843,23,,,,5750.53,0
14248030,16:45:08,16:45:08,844,24,,,,5921.18,0
14248030,16:45:51,16:45:51,845,25,,,,6218.19,0
14248030,16:46:38,16:46:38,846,26,,,,6505.35,0
14248030,16:47:20,16:47:20,847,27,,,,6845.48,0
14248030,16:48:07,16:48:07,848,28,,,,7196.43,0
14248030,16:48:34,16:48:34,5001,29,,,,7369.14,0
14248030,16:49:13,16:49:13,5002,30,,,,7535,0
14248030,16:49:48,16:49:48,5003,31,,,,7751.01,0
14248030,16:50:25,16:50:25,5004,32,,,,7977.84,0
14248030,16:51:22,16:51:22,5005,33,,,,8274.88,0
14248030,16:52:01,16:52:01,852,34,,,,8466.76,0
14248030,16:53:00,16:53:00,10732,35,,,,9034.06,
14248030,16:54:27,16:54:27,920,36,,,,9648.13,0
14248030,16:55:09,16:55:09,922,37,,,,9903.85,0
14248030,16:56:06,16:56:06,341,38,,,,10277.45,0
14248030,16:57:26,16:57:26,342,39,,,,10769.24,0
14248030,16:58:00,16:58:00,196,40,,,,10953.58,
14248030,17:00:45,17:00:45,197,41,,,,11587.69,0
14248030,17:04:00,17:04:00,10015,42,,1,,12398.18,
14248040,16:27:00,16:27:00,464,1,,,1,0,
14248040,16:28:50,16:28:50,465,2,,,,350.96,0
14248040,16:29:46,16:29:46,466,3,,,,531.25,0
14248040,16:30:48,16:30:48,966,4,,,,735.65,0
14248040,16:31:26,16:31:26,967,5,,,,865.82,0
14248040,16:32:05,16:32:05,968,6,,,,991.87,0
14248040,16:33:04,16:33:04,969,7,,,,1161.72,0
14248040,16:34:16,16:34:16,970,8,,,,1351.98,0
14248040,16:35:12,16:35:12,971,9,,,,1466.95,0
14248040,16:36:14,16:36:14,972,10,,,,1695.15,0
14248040,16:37:41,16:37:41,828,11,,,,2038.77,0
14248040,16:38:47,16:38:47,829,12,,,,2230.45,0
14248040,16:40:00,16:40:00,830,13,,,,2552.79,
14248040,16:40:23,16:40:23,831,14,,,,2867.15,0
14248040,16:40:45,16:40:45,1824,15,,,,3176.67,0
14248040,16:41:03,16:41:03,1825,16,,,,3496.14,0
14248040,16:41:25,16:41:25,10459,17,,,,3862.09,0
14248040,16:41:49,16:41:49,10782,18,,,,4310.25,0
14248040,16:42:00,16:42:00,839,19,,,,4468.7,
14248040,16:42:26,16:42:26,840,20,,,,4650.92,0
14248040,16:43:18,16:43:18,841,21,,,,5079.13,0
14248040,16:43:52,16:43:52,842,22,,,,5353.8,0
14248040,16:44:44,16:44:44,843,23,,,,5750.53,0
14248040,16:45:08,16:45:08,844,24,,,,5921.18,0
14248040,16:45:51,16:45:51,845,25,,,,6218.19,0
14248040,16:46:38,16:46:38,846,26,,,,6505.35,0
14248040,16:47:20,16:47:20,847,27,,,,6845.48,0
14248040,16:48:07,16:48:07,848,28,,,,7196.43,0
14248040,16:48:34,16:48:34,5001,29,,,,7369.14,0
14248040,16:49:13,16:49:13,5002,30,,,,7535,0
14248040,16:49:48,16:49:48,5003,31,,,,7751.01,0
14248040,16:50:25,16:50:25,5004,32,,,,7977.84,0
14248040,16:51:22,16:51:22,5005,33,,,,8274.88,0
14248040,16:52:01,16:52:01,852,34,,,,8466.76,0
14248040,16:53:00,16:53:00,10732,35,,,,9034.06,
14248040,16:54:27,16:54:27,920,36,,,,9648.13,0
14248040,16:55:09,16:55:09,922,37,,,,9903.85,0
14248040,16:56:06,16:56:06,341,38,,,,10277.45,0
14248040,16:57:26,16:57:26,342,39,,,,10769.24,0
14248040,16:58:00,16:58:00,196,40,,,,10953.58,
14248040,17:00:45,17:00:45,197,41,,,,11587.69,0
14248040,17:04:00,17:04:00,10015,42,,1,,12398.18,
14248050,16:27:00,16:27:00,464,1,,,1,0,
14248050,16:28:50,16:28:50,465,2,,,,350.96,0
14248050,16:29:46,16:29:46,466,3,,,,531.25,0
14248050,16:30:48,16:30:48,966,4,,,,735.65,0
14248050,16:31:26,16:31:26,967,5,,,,865.82,0
14248050,16:32:05,16:32:05,968,6,,,,991.87,0
14248050,16:33:04,16:33:04,969,7,,,,1161.72,0
14248050,16:34:16,16:34:16,970,8,,,,1351.98,0
14248050,16:35:12,16:35:12,971,9,,,,1466.95,0
14248050,16:36:14,16:36:14,972,10,,,,1695.15,0
14248050,16:37:41,16:37:41,828,11,,,,2038.77,0
14248050,16:38:47,16:38:47,829,12,,,,2230.45,0
14248050,16:40:00,16:40:00,830,13,,,,2552.79,
14248050,16:40:23,16:40:23,831,14,,,,2867.15,0
14248050,16:40:45,16:40:45,1824,15,,,,3176.67,0
14248050,16:41:03,16:41:03,1825,16,,,,3496.14,0
14248050,16:41:25,16:41:25,10459,17,,,,3862.09,0
14248050,16:41:49,16:41:49,10782,18,,,,4310.25,0
14248050,16:42:00,16:42:00,839,19,,,,4468.7,
14248050,16:42:26,16:42:26,840,20,,,,4650.92,0
14248050,16:43:18,16:43:18,841,21,,,,5079.13,0
14248050,16:43:52,16:43:52,842,22,,,,5353.8,0
14248050,16:44:44,16:44:44,843,23,,,,5750.53,0
14248050,16:45:08,16:45:08,844,24,,,,5921.18,0
14248050,16:45:51,16:45:51,845,25,,,,6218.19,0
14248050,16:46:38,16:46:38,846,26,,,,6505.35,0
14248050,16:47:20,16:47:20,847,27,,,,6845.48,0
14248050,16:48:07,16:48:07,848,28,,,,7196.43,0
14248050,16:48:34,16:48:34,5001,29,,,,7369.14,0
14248050,16:49:13,16:49:13,5002,30,,,,7535,0
14248050,16:49:48,16:49:48,5003,31,,,,7751.01,0
14248050,16:50:25,16:50:25,5004,32,,,,7977.84,0
14248050,16:51:22,16:51:22,5005,33,,,,8274.88,0
14248050,16:52:01,16:52:01,852,34,,,,8466.76,0
14248050,16:53:00,16:53:00,10732,35,,,,9034.06,
14248050,16:54:27,16:54:27,920,36,,,,9648.13,0
14248050,16:55:09,16:55:09,922,37,,,,9903.85,0
14248050,16:56:06,16:56:06,341,38,,,,10277.45,0
14248050,16:57:26,16:57:26,342,39,,,,10769.24,0
14248050,16:58:00,16:58:00,196,40,,,,10953.58,
14248050,17:00:45,17:00:45,197,41,,,,11587.69,0
14248050,17:04:00,17:04:00,10015,42,,1,,12398.18,
14248060,16:27:00,16:27:00,464,1,,,1,0,
14248060,16:28:50,16:28:50,465,2,,,,350.96,0
14248060,16:29:46,16:29:46,466,3,,,,531.25,0
14248060,16:30:48,16:30:48,966,4,,,,735.65,0
14248060,16:31:26,16:31:26,967,5,,,,865.82,0
14248060,16:32:05,16:32:05,968,6,,,,991.87,0
14248060,16:33:04,16:33:04,969,7,,,,1161.72,0
14248060,16:34:16,16:34:16,970,8,,,,1351.98,0
14248060,16:35:12,16:35:12,971,9,,,,1466.95,0
14248060,16:36:14,16:36:14,972,10,,,,1695.15,0
14248060,16:37:41,16:37:41,828,11,,,,2038.77,0
14248060,16:38:47,16:38:47,829,12,,,,2230.45,0
14248060,16:40:00,16:40:00,830,13,,,,2552.79,
14248060,16:40:23,16:40:23,831,14,,,,2867.15,0
14248060,16:40:45,16:40:45,1824,15,,,,3176.67,0
14248060,16:41:03,16:41:03,1825,16,,,,3496.14,0
14248060,16:41:25,16:41:25,10459,17,,,,3862.09,0
14248060,16:41:49,16:41:49,10782,18,,,,4310.25,0
14248060,16:42:00,16:42:00,839,19,,,,4468.7,
14248060,16:42:26,16:42:26,840,20,,,,4650.92,0
14248060,16:43:18,16:43:18,841,21,,,,5079.13,0
14248060,16:43:52,16:43:52,842,22,,,,5353.8,0
14248060,16:44:44,16:44:44,843,23,,,,5750.53,0
14248060,16:45:08,16:45:08,844,24,,,,5921.18,0
14248060,16:45:51,16:45:51,845,25,,,,6218.19,0
14248060,16:46:38,16:46:38,846,26,,,,6505.35,0
14248060,16:47:20,16:47:20,847,27,,,,6845.48,0
14248060,16:48:07,16:48:07,848,28,,,,7196.43,0
14248060,16:48:34,16:48:34,5001,29,,,,7369.14,0
14248060,16:49:13,16:49:13,5002,30,,,,7535,0
14248060,16:49:48,16:49:48,5003,31,,,,7751.01,0
14248060,16:50:25,16:50:25,5004,32,,,,7977.84,0
14248060,16:51:22,16:51:22,5005,33,,,,8274.88,0
14248060,16:52:01,16:52:01,852,34,,,,8466.76,0
14248060,16:53:00,16:53:00,10732,35,,,,9034.06,
14248060,16:54:27,16:54:27,920,36,,,,9648.13,0
14248060,16:55:09,16:55:09,922,37,,,,9903.85,0
14248060,16:56:06,16:56:06,341,38,,,,10277.45,0
14248060,16:57:26,16:57:26,342,39,,,,10769.24,0
14248060,16:58:00,16:58:00,196,40,,,,10953.58,
14248060,17:00:45,17:00:45,197,41,,,,11587.69,0
14248060,17:04:00,17:04:00,10015,42,,1,,12398.18,
14248120,16:27:00,16:27:00,464,1,,,1,0,
14248120,16:28:50,16:28:50,465,2,,,,350.96,0
14248120,16:29:46,16:29:46,466,3,,,,531.25,0
14248120,16:30:48,16:30:48,966,4,,,,735.65,0
14248120,16:31:26,16:31:26,967,5,,,,865.82,0
14248120,16:32:05,16:32:05,968,6,,,,991.87,0
14248120,16:33:04,16:33:04,969,7,,,,1161.72,0
14248120,16:34:16,16:34:16,970,8,,,,1351.98,0
14248120,16:35:12,16:35:12,971,9,,,,1466.95,0
14248120,16:36:14,16:36:14,972,10,,,,1695.15,0
14248120,16:37:41,16:37:41,828,11,,,,2038.77,0
14248120,16:38:47,16:38:47,829,12,,,,2230.45,0
14248120,16:40:00,16:40:00,830,13,,,,2552.79,
14248120,16:40:23,16:40:23,831,14,,,,2867.15,0
14248120,16:40:45,16:40:45,1824,15,,,,3176.67,0
14248120,16:41:03,16:41:03,1825,16,,,,3496.14,0
14248120,16:41:25,16:41:25,10459,17,,,,3862.09,0
14248120,16:41:49,16:41:49,10782,18,,,,4310.25,0
14248120,16:42:00,16:42:00,839,19,,,,4468.7,
14248120,16:42:26,16:42:26,840,20,,,,4650.92,0
14248120,16:43:18,16:43:18,841,21,,,,5079.13,0
14248120,16:43:52,16:43:52,842,22,,,,5353.8,0
14248120,16:44:44,16:44:44,843,23,,,,5750.53,0
14248120,16:45:08,16:45:08,844,24,,,,5921.18,0
14248120,16:45:51,16:45:51,845,25,,,,6218.19,0
14248120,16:46:38,16:46:38,846,26,,,,6505.35,0
14248120,16:47:20,16:47:20,847,27,,,,6845.48,0
14248120,16:48:07,16:48:07,848,28,,,,7196.43,0
14248120,16:48:34,16:48:34,5001,29,,,,7369.14,0
14248120,16:49:13,16:49:13,5002,30,,,,7535,0
14248120,16:49:48,16:49:48,5003,31,,,,7751.01,0
14248120,16:50:25,16:50:25,5004,32,,,,7977.84,0
14248120,16:51:22,16:51:22,5005,33,,,,8274.88,0
14248120,16:52:01,16:52:01,852,34,,,,8466.76,0
14248120,16:53:00,16:53:00,10732,35,,,,9034.06,
14248120,16:54:27,16:54:27,920,36,,,,9648.13,0
14248120,16:55:09,16:55:09,922,37,,,,9903.85,0
14248120,16:56:06,16:56:06,341,38,,,,10277.45,0
14248120,16:57:26,16:57:26,342,39,,,,10769.24,0
14248120,16:58:00,16:58:00,196,40,,,,10953.58,
14248120,17:00:45,17:00:45,197,41,,,,11587.69,0
14248120,17:04:00,17:04:00,10015,42,,1,,12398.18,
14366070,12:54:00,12:54:00,464,1,,,1,0,
14366070,12:55:08,12:55:08,465,2,,,,350.96,0
14366070,12:55:42,12:55:42,466,3,,,,531.25,0
14366070,12:56:20,12:56:20,966,4,,,,735.65,0
14366070,12:56:44,12:56:44,967,5,,,,865.82,0
14366070,12:57:07,12:57:07,968,6,,,,991.87,0
14366070,12:57:44,12:57:44,969,7,,,,1161.72,0
14366070,12:58:28,12:58:28,970,8,,,,1351.98,0
14366070,12:59:02,12:59:02,971,9,,,,1466.95,0
14366070,12:59:41,12:59:41,972,10,,,,1695.15,0
14366070,13:00:34,13:00:34,828,11,,,,2038.77,0
14366070,13:01:15,13:01:15,829,12,,,,2230.45,0
14366070,13:02:00,13:02:00,830,13,,,,2552.79,
14366070,13:02:58,13:02:58,831,14,,,,2867.15,0
14366070,13:03:54,13:03:54,1824,15,,,,3176.67,0
14366070,13:04:39,13:04:39,1825,16,,,,3496.14,0
14366070,13:05:34,13:05:34,10459,17,,,,3862.09,0
14366070,13:06:32,13:06:32,10782,18,,,,4310.25,0
14366070,13:07:00,13:07:00,839,19,,,,4468.7,
14366070,13:07:29,13:07:29,840,20,,,,4650.92,0
14366070,13:08:26,13:08:26,841,21,,,,5079.13,0
14366070,13:09:02,13:09:02,842,22,,,,5353.8,0
14366070,13:09:59,13:09:59,843,23,,,,5750.53,0
14366070,13:10:25,13:10:25,844,24,,,,5921.18,0
14366070,13:11:12,13:11:12,845,25,,,,6218.19,0
14366070,13:12:04,13:12:04,846,26,,,,6505.35,0
14366070,13:12:49,13:12:49,847,27,,,,6845.48,0
14366070,13:13:41,13:13:41,848,28,,,,7196.43,0
14366070,13:14:10,13:14:10,5001,29,,,,7369.14,0
14366070,13:14:52,13:14:52,5002,30,,,,7535,0
14366070,13:15:31,13:15:31,5003,31,,,,7751.01,0
14366070,13:16:11,13:16:11,5004,32,,,,7977.84,0
14366070,13:17:13,13:17:13,5005,33,,,,8274.88,0
14366070,13:17:55,13:17:55,852,34,,,,8466.76,0
14366070,13:19:00,13:19:00,10732,35,,,,9034.06,
14366070,13:20:09,13:20:09,920,36,,,,9648.13,0
14366070,13:20:43,13:20:43,922,37,,,,9903.85,0
14366070,13:21:29,13:21:29,341,38,,,,10277.45,0
14366070,13:22:32,13:22:32,342,39,,,,10769.24,0
14366070,13:23:00,13:23:00,196,40,,,,10953.58,
14366070,13:26:13,13:26:13,197,41,,,,11587.69,0
14366070,13:30:00,13:30:00,10015,42,,1,,12398.18,
14608070,14:24:00,14:24:00,464,1,,,1,0,
14608070,14:25:08,14:25:08,465,2,,,,350.96,0
14608070,14:25:42,14:25:42,466,3,,,,531.25,0
14608070,14:26:20,14:26:20,966,4,,,,735.65,0
14608070,14:26:44,14:26:44,967,5,,,,865.82,0
14608070,14:27:07,14:27:07,968,6,,,,991.87,0
14608070,14:27:44,14:27:44,969,7,,,,1161.72,0
14608070,14:28:28,14:28:28,970,8,,,,1351.98,0
14608070,14:29:02,14:29:02,971,9,,,,1466.95,0
14608070,14:29:41,14:29:41,972,10,,,,1695.15,0
14608070,14:30:34,14:30:34,828,11,,,,2038.77,0
14608070,14:31:15,14:31:15,829,12,,,,2230.45,0
14608070,14:32:00,14:32:00,830,13,,,,2552.79,
14608070,14:32:58,14:32:58,831,14,,,,2867.15,0
14608070,14:33:54,14:33:54,1824,15,,,,3176.67,0
14608070,14:34:39,14:34:39,1825,16,,,,3496.14,0
14608070,14:35:34,14:35:34,10459,17,,,,3862.09,0
14608070,14:36:32,14:36:32,10782,18,,,,4310.25,0
14608070,14:37:00,14:37:00,839,19,,,,4468.7,
14608070,14:37:29,14:37:29,840,20,,,,4650.92,0
14608070,14:38:26,14:38:26,841,21,,,,5079.13,0
14608070,14:39:02,14:39:02,842,22,,,,5353.8,0
14608070,14:39:59,14:39:59,843,23,,,,5750.53,0
14608070,14:40:25,14:40:25,844,24,,,,5921.18,0
14608070,14:41:12,14:41:12,845,25,,,,6218.19,0
14608070,14:42:04,14:42:04,846,26,,,,6505.35,0
14608070,14:42:49,14:42:49,847,27,,,,6845.48,0
14608070,14:43:41,14:43:41,848,28,,,,7196.43,0
14608070,14:44:10,14:44:10,5001,29,,,,7369.14,0
14608070,14:44:52,14:44:52,5002,30,,,,7535,0
14608070,14:45:31,14:45:31,5003,31,,,,7751.01,0
14608070,14:46:11,14:46:11,5004,32,,,,7977.84,0
14608070,14:47:13,14:47:13,5005,33,,,,8274.88,0
14608070,14:47:55,14:47:55,852,34,,,,8466.76,0
14608070,14:49:00,14:49:00,10732,35,,,,9034.06,
14608070,14:50:09,14:50:09,920,36,,,,9648.13,0
14608070,14:50:43,14:50:43,922,37,,,,9903.85,0
14608070,14:51:29,14:51:29,341,38,,,,10277.45,0
14608070,14:52:32,14:52:32,342,39,,,,10769.24,0
14608070,14:53:00,14:53:00,196,40,,,,10953.58,
14608070,14:56:13,14:56:13,197,41,,,,11587.69,0
14608070,15:00:00,15:00:00,10015,42,,1,,12398.18,
14922020,22:12:00,22:12:00,464,1,,,1,0,
14922020,22:13:16,22:13:16,465,2,,,,350.96,0
14922020,22:13:55,22:13:55,466,3,,,,531.25,0
14922020,22:14:38,22:14:38,966,4,,,,735.65,0
14922020,22:15:04,22:15:04,967,5,,,,865.82,0
14922020,22:15:31,22:15:31,968,6,,,,991.87,0
14922020,22:16:12,22:16:12,969,7,,,,1161.72,0
14922020,22:17:02,22:17:02,970,8,,,,1351.98,0
14922020,22:17:40,22:17:40,971,9,,,,1466.95,0
14922020,22:18:24,22:18:24,972,10,,,,1695.15,0
14922020,22:19:24,22:19:24,828,11,,,,2038.77,0
14922020,22:20:09,22:20:09,829,12,,,,2230.45,0
14922020,22:21:00,22:21:00,830,13,,,,2552.79,
14922020,22:21:11,22:21:11,831,14,,,,2867.15,0
14922020,22:21:22,22:21:22,1824,15,,,,3176.67,0
14922020,22:21:31,22:21:31,1825,16,,,,3496.14,0
14922020,22:21:42,22:21:42,10459,17,,,,3862.09,0
14922020,22:21:54,22:21:54,10782,18,,,,4310.25,0
14922020,22:22:00,22:22:00,839,19,,,,4468.7,
14922020,22:22:21,22:22:21,840,20,,,,4650.92,0
14922020,22:23:04,22:23:04,841,21,,,,5079.13,0
14922020,22:23:32,22:23:32,842,22,,,,5353.8,0
14922020,22:24:14,22:24:14,843,23,,,,5750.53,0
14922020,22:24:33,22:24:33,844,24,,,,5921.18,0
14922020,22:25:09,22:25:09,845,25,,,,6218.19,0
14922020,22:25:48,22:25:48,846,26,,,,6505.35,0
14922020,22:26:22,22:26:22,847,27,,,,6845.48,0
14922020,22:27:00,22:27:00,848,28,,,,7196.43,0
14922020,22:27:22,22:27:22,5001,29,,,,7369.14,0
14922020,22:27:54,22:27:54,5002,30,,,,7535,0
14922020,22:28:23,22:28:23,5003,31,,,,7751.01,0
14922020,22:28:53,22:28:53,5004,32,,,,7977.84,0
14922020,22:29:40,22:29:40,5005,33,,,,8274.88,0
14922020,22:30:11,22:30:11,852,34,,,,8466.76,0
14922020,22:31:00,22:31:00,10732,35,,,,9034.06,
14922020,22:32:09,22:32:09,920,36,,,,9648.13,0
14922020,22:32:43,22:32:43,922,37,,,,9903.85,0
14922020,22:33:29,22:33:29,341,38,,,,10277.45,0
14922020,22:34:32,22:34:32,342,39,,,,10769.24,0
14922020,22:35:00,22:35:00,196,40,,,,10953.58,
14922020,22:37:18,22:37:18,197,41,,,,11587.69,0
14922020,22:40:00,22:40:00,10015,42,,1,,12398.18,
14922030,22:12:00,22:12:00,464,1,,,1,0,
14922030,22:13:16,22:13:16,465,2,,,,350.96,0
14922030,22:13:55,22:13:55,466,3,,,,531.25,0
14922030,22:14:38,22:14:38,966,4,,,,735.65,0
14922030,22:15:04,22:15:04,967,5,,,,865.82,0
14922030,22:15:31,22:15:31,968,6,,,,991.87,0
14922030,22:16:12,22:16:12,969,7,,,,1161.72,0
14922030,22:17:02,22:17:02,970,8,,,,1351.98,0
14922030,22:17:40,22:17:40,971,9,,,,1466.95,0
14922030,22:18:24,22:18:24,972,10,,,,1695.15,0
14922030,22:19:24,22:19:24,828,11,,,,2038.77,0
14922030,22:20:09,22:20:09,829,12,,,,2230.45,0
14922030,22:21:00,22:21:00,830,13,,,,2552.79,
14922030,22:21:11,22:21:11,831,14,,,,2867.15,0
14922030,22:21:22,22:21:22,1824,15,,,,3176.67,0
14922030,22:21:31,22:21:31,1825,16,,,,3496.14,0
14922030,22:21:42,22:21:42,10459,17,,,,3862.09,0
14922030,22:21:54,22:21:54,10782,18,,,,4310.25,0
14922030,22:22:00,22:22:00,839,19,,,,4468.7,
14922030,22:22:21,22:22:21,840,20,,,,4650.92,0
14922030,22:23:04,22:23:04,841,21,,,,5079.13,0
14922030,22:23:32,22:23:32,842,22,,,,5353.8,0
14922030,22:24:14,22:24:14,843,23,,,,5750.53,0
14922030,22:24:33,22:24:33,844,24,,,,5921.18,0
14922030,22:25:09,22:25:09,845,25,,,,6218.19,0
14922030,22:25:48,22:25:48,846,26,,,,6505.35,0
14922030,22:26:22,22:26:22,847,27,,,,6845.48,0
14922030,22:27:00,22:27:00,848,28,,,,7196.43,0
14922030,22:27:22,22:27:22,5001,29,,,,7369.14,0
14922030,22:27:54,22:27:54,5002,30,,,,7535,0
14922030,22:28:23,22:28:23,5003,31,,,,7751.01,0
14922030,22:28:53,22:28:53,5004,32,,,,7977.84,0
14922030,22:29:40,22:29:40,5005,33,,,,8274.88,0
14922030,22:30:11,22:30:11,852,34,,,,8466.76,0
14922030,22:31:00,22:31:00,10732,35,,,,9034.06,
14922030,22:32:09,22:32:09,920,36,,,,9648.13,0
14922030,22:32:43,22:32:43,922,37,,,,9903.85,0
14922030,22:33:29,22:33:29,341,38,,,,10277.45,0
14922030,22:34:32,22:34:32,342,39,,,,10769.24,0
14922030,22:35:00,22:35:00,196,40,,,,10953.58,
14922030,22:37:18,22:37:18,197,41,,,,11587.69,0
14922030,22:40:00,22:40:00,10015,42,,1,,12398.18,
14922040,22:12:00,22:12:00,464,1,,,1,0,
14922040,22:13:16,22:13:16,465,2,,,,350.96,0
14922040,22:13:55,22:13:55,466,3,,,,531.25,0
14922040,22:14:38,22:14:38,966,4,,,,735.65,0
14922040,22:15:04,22:15:04,967,5,,,,865.82,0
14922040,22:15:31,22:15:31,968,6,,,,991.87,0
14922040,22:16:12,22:16:12,969,7,,,,1161.72,0
14922040,22:17:02,22:17:02,970,8,,,,1351.98,0
14922040,22:17:40,22:17:40,971,9,,,,1466.95,0
14922040,22:18:24,22:18:24,972,10,,,,1695.15,0
14922040,22:19:24,22:19:24,828,11,,,,2038.77,0
14922040,22:20:09,22:20:09,829,12,,,,2230.45,0
14922040,22:21:00,22:21:00,830,13,,,,2552.79,
14922040,22:21:11,22:21:11,831,14,,,,2867.15,0
14922040,22:21:22,22:21:22,1824,15,,,,3176.67,0
14922040,22:21:31,22:21:31,1825,16,,,,3496.14,0
14922040,22:21:42,22:21:42,10459,17,,,,3862.09,0
14922040,22:21:54,22:21:54,10782,18,,,,4310.25,0
14922040,22:22:00,22:22:00,839,19,,,,4468.7,
14922040,22:22:21,22:22:21,840,20,,,,4650.92,0
14922040,22:23:04,22:23:04,841,21,,,,5079.13,0
14922040,22:23:32,22:23:32,842,22,,,,5353.8,0
14922040,22:24:14,22:24:14,843,23,,,,5750.53,0
14922040,22:24:33,22:24:33,844,24,,,,5921.18,0
14922040,22:25:09,22:25:09,845,25,,,,6218.19,0
14922040,22:25:48,22:25:48,846,26,,,,6505.35,0
14922040,22:26:22,22:26:22,847,27,,,,6845.48,0
14922040,22:27:00,22:27:00,848,28,,,,7196.43,0
14922040,22:27:22,22:27:22,5001,29,,,,7369.14,0
14922040,22:27:54,22:27:54,5002,30,,,,7535,0
14922040,22:28:23,22:28:23,5003,31,,,,7751.01,0
14922040,22:28:53,22:28:53,5004,32,,,,7977.84,0
14922040,22:29:40,22:29:40,5005,33,,,,8274.88,0
14922040,22:30:11,22:30:11,852,34,,,,8466.76,0
14922040,22:31:00,22:31:00,10732,35,,,,9034.06,
14922040,22:32:09,22:32:09,920,36,,,,9648.13,0
14922040,22:32:43,22:32:43,922,37,,,,9903.85,0
14922040,22:33:29,22:33:29,341,38,,,,10277.45,0
14922040,22:34:32,22:34:32,342,39,,,,10769.24,0
14922040,22:35:00,22:35:00,196,40,,,,10953.58,
14922040,22:37:18,22:37:18,197,41,,,,11587.69,0
14922040,22:40:00,22:40:00,10015,42,,1,,12398.18,
14922050,22:12:00,22:12:00,464,1,,,1,0,
14922050,22:13:16,22:13:16,465,2,,,,350.96,0
14922050,22:13:55,22:13:55,466,3,,,,531.25,0
14922050,22:14:38,22:14:38,966,4,,,,735.65,0
14922050,22:15:04,22:15:04,967,5,,,,865.82,0
14922050,22:15:31,22:15:31,968,6,,,,991.87,0
14922050,22:16:12,22:16:12,969,7,,,,1161.72,0
14922050,22:17:02,22:17:02,970,8,,,,1351.98,0
14922050,22:17:40,22:17:40,971,9,,,,1466.95,0
14922050,22:18:24,22:18:24,972,10,,,,1695.15,0
14922050,22:19:24,22:19:24,828,11,,,,2038.77,0
14922050,22:20:09,22:20:09,829,12,,,,2230.45,0
14922050,22:21:00,22:21:00,830,13,,,,2552.79,
14922050,22:21:11,22:21:11,831,14,,,,2867.15,0
14922050,22:21:22,22:21:22,1824,15,,,,3176.67,0
14922050,22:21:31,22:21:31,1825,16,,,,3496.14,0
14922050,22:21:42,22:21:42,10459,17,,,,3862.09,0
14922050,22:21:54,22:21:54,10782,18,,,,4310.25,0
14922050,22:22:00,22:22:00,839,19,,,,4468.7,
14922050,22:22:21,22:22:21,840,20,,,,4650.92,0
14922050,22:23:04,22:23:04,841,21,,,,5079.13,0
14922050,22:23:32,22:23:32,842,22,,,,5353.8,0
14922050,22:24:14,22:24:14,843,23,,,,5750.53,0
14922050,22:24:33,22:24:33,844,24,,,,5921.18,0
14922050,22:25:09,22:25:09,845,25,,,,6218.19,0
14922050,22:25:48,22:25:48,846,26,,,,6505.35,0
14922050,22:26:22,22:26:22,847,27,,,,6845.48,0
14922050,22:27:00,22:27:00,848,28,,,,7196.43,0
14922050,22:27:22,22:27:22,5001,29,,,,7369.14,0
14922050,22:27:54,22:27:54,5002,30,,,,7535,0
14922050,22:28:23,22:28:23,5003,31,,,,7751.01,0
14922050,22:28:53,22:28:53,5004,32,,,,7977.84,0
14922050,22:29:40,22:29:40,5005,33,,,,8274.88,0
14922050,22:30:11,22:30:11,852,34,,,,8466.76,0
14922050,22:31:00,22:31:00,10732,35,,,,9034.06,
14922050,22:32:09,22:32:09,920,36,,,,9648.13,0
14922050,22:32:43,22:32:43,922,37,,,,9903.85,0
14922050,22:33:29,22:33:29,341,38,,,,10277.45,0
14922050,22:34:32,22:34:32,342,39,,,,10769.24,0
14922050,22:35:00,22:35:00,196,40,,,,10953.58,
14922050,22:37:18,22:37:18,197,41,,,,11587.69,0
14922050,22:40:00,22:40:00,10015,42,,1,,12398.18,
14922060,22:12:00,22:12:00,464,1,,,1,0,
14922060,22:13:16,22:13:16,465,2,,,,350.96,0
14922060,22:13:55,22:13:55,466,3,,,,531.25,0
14922060,22:14:38,22:14:38,966,4,,,,735.65,0
14922060,22:15:04,22:15:04,967,5,,,,865.82,0
14922060,22:15:31,22:15:31,968,6,,,,991.87,0
14922060,22:16:12,22:16:12,969,7,,,,1161.72,0
14922060,22:17:02,22:17:02,970,8,,,,1351.98,0
14922060,22:17:40,22:17:40,971,9,,,,1466.95,0
14922060,22:18:24,22:18:24,972,10,,,,1695.15,0
14922060,22:19:24,22:19:24,828,11,,,,2038.77,0
14922060,22:20:09,22:20:09,829,12,,,,2230.45,0
14922060,22:21:00,22:21:00,830,13,,,,2552.79,
14922060,22:21:11,22:21:11,831,14,,,,2867.15,0
14922060,22:21:22,22:21:22,1824,15,,,,3176.67,0
14922060,22:21:31,22:21:31,1825,16,,,,3496.14,0
14922060,22:21:42,22:21:42,10459,17,,,,3862.09,0
14922060,22:21:54,22:21:54,10782,18,,,,4310.25,0
14922060,22:22:00,22:22:00,839,19,,,,4468.7,
14922060,22:22:21,22:22:21,840,20,,,,4650.92,0
14922060,22:23:04,22:23:04,841,21,,,,5079.13,0
14922060,22:23:32,22:23:32,842,22,,,,5353.8,0
14922060,22:24:14,22:24:14,843,23,,,,5750.53,0
14922060,22:24:33,22:24:33,844,24,,,,5921.18,0
14922060,22:25:09,22:25:09,845,25,,,,6218.19,0
14922060,22:25:48,22:25:48,846,26,,,,6505.35,0
14922060,22:26:22,22:26:22,847,27,,,,6845.48,0
14922060,22:27:00,22:27:00,848,28,,,,7196.43,0
14922060,22:27:22,22:27:22,5001,29,,,,7369.14,0
14922060,22:27:54,22:27:54,5002,30,,,,7535,0
14922060,22:28:23,22:28:23,5003,31,,,,7751.01,0
14922060,22:28:53,22:28:53,5004,32,,,,7977.84,0
14922060,22:29:40,22:29:40,5005,33,,,,8274.88,0
14922060,22:30:11,22:30:11,852,34,,,,8466.76,0
14922060,22:31:00,22:31:00,10732,35,,,,9034.06,
14922060,22:32:09,22:32:09,920,36,,,,9648.13,0
14922060,22:32:43,22:32:43,922,37,,,,9903.85,0
14922060,22:33:29,22:33:29,341,38,,,,10277.45,0
14922060,22:34:32,22:34:32,342,39,,,,10769.24,0
14922060,22:35:00,22:35:00,196,40,,,,10953.58,
14922060,22:37:18,22:37:18,197,41,,,,11587.69,0
14922060,22:40:00,22:40:00,10015,42,,1,,12398.18,
14922120,22:12:00,22:12:00,464,1,,,1,0,
14922120,22:13:16,22:13:16,465,2,,,,350.96,0
14922120,22:13:55,22:13:55,466,3,,,,531.25,0
14922120,22:14:38,22:14:38,966,4,,,,735.65,0
14922120,22:15:04,22:15:04,967,5,,,,865.82,0
14922120,22:15:31,22:15:31,968,6,,,,991.87,0
14922120,22:16:12,22:16:12,969,7,,,,1161.72,0
14922120,22:17:02,22:17:02,970,8,,,,1351.98,0
14922120,22:17:40,22:17:40,971,9,,,,1466.95,0
14922120,22:18:24,22:18:24,972,10,,,,1695.15,0
14922120,22:19:24,22:19:24,828,11,,,,2038.77,0
14922120,22:20:09,22:20:09,829,12,,,,2230.45,0
14922120,22:21:00,22:21:00,830,13,,,,2552.79,
14922120,22:21:11,22:21:11,831,14,,,,2867.15,0
14922120,22:21:22,22:21:22,1824,15,,,,3176.67,0
14922120,22:21:31,22:21:31,1825,16,,,,3496.14,0
14922120,22:21:42,22:21:42,10459,17,,,,3862.09,0
14922120,22:21:54,22:21:54,10782,18,,,,4310.25,0
14922120,22:22:00,22:22:00,839,19,,,,4468.7,
14922120,22:22:21,22:22:21,840,20,,,,4650.92,0
14922120,22:23:04,22:23:04,841,21,,,,5079.13,0
14922120,22:23:32,22:23:32,842,22,,,,5353.8,0
14922120,22:24:14,22:24:14,843,23,,,,5750.53,0
14922120,22:24:33,22:24:33,844,24,,,,5921.18,0
14922120,22:25:09,22:25:09,845,25,,,,6218.19,0
14922120,22:25:48,22:25:48,846,26,,,,6505.35,0
14922120,22:26:22,22:26:22,847,27,,,,6845.48,0
14922120,22:27:00,22:27:00,848,28,,,,7196.43,0
14922120,22:27:22,22:27:22,5001,29,,,,7369.14,0
14922120,22:27:54,22:27:54,5002,30,,,,7535,0
14922120,22:28:23,22:28:23,5003,31,,,,7751.01,0
14922120,22:28:53,22:28:53,5004,32,,,,7977.84,0
14922120,22:29:40,22:29:40,5005,33,,,,8274.88,0
14922120,22:30:11,22:30:11,852,34,,,,8466.76,0
14922120,22:31:00,22:31:00,10732,35,,,,9034.06,
14922120,22:32:09,22:32:09,920,36,,,,9648.13,0
14922120,22:32:43,22:32:43,922,37,,,,9903.85,0
14922120,22:33:29,22:33:29,341,38,,,,10277.45,0
14922120,22:34:32,22:34:32,342,39,,,,10769.24,0
14922120,22:35:00,22:35:00,196,40,,,,10953.58,
14922120,22:37:18,22:37:18,197,41,,,,11587.69,0
14922120,22:40:00,22:40:00,10015,42,,1,,12398.18,
15017020,10:57:00,10:57:00,464,1,,,1,0,
15017020,10:58:25,10:58:25,465,2,,,,350.96,0
15017020,10:59:08,10:59:08,466,3,,,,531.25,0
15017020,10:59:56,10:59:56,966,4,,,,735.65,0
15017020,11:00:25,11:00:25,967,5,,,,865.82,0
15017020,11:00:54,11:00:54,968,6,,,,991.87,0
15017020,11:01:40,11:01:40,969,7,,,,1161.72,0
15017020,11:02:36,11:02:36,970,8,,,,1351.98,0
15017020,11:03:18,11:03:18,971,9,,,,1466.95,0
15017020,11:04:06,11:04:06,972,10,,,,1695.15,0
15017020,11:05:13,11:05:13,828,11,,,,2038.77,0
15017020,11:06:04,11:06:04,829,12,,,,2230.45,0
15017020,11:07:00,11:07:00,830,13,,,,2552.79,
15017020,11:07:11,11:07:11,831,14,,,,2867.15,0
15017020,11:07:22,11:07:22,1824,15,,,,3176.67,0
15017020,11:07:31,11:07:31,1825,16,,,,3496.14,0
15017020,11:07:42,11:07:42,10459,17,,,,3862.09,0
15017020,11:07:54,11:07:54,10782,18,,,,4310.25,0
15017020,11:08:00,11:08:00,839,19,,,,4468.7,
15017020,11:08:21,11:08:21,840,20,,,,4650.92,0
15017020,11:09:04,11:09:04,841,21,,,,5079.13,0
15017020,11:09:32,11:09:32,842,22,,,,5353.8,0
15017020,11:10:14,11:10:14,843,23,,,,5750.53,0
15017020,11:10:33,11:10:33,844,24,,,,5921.18,0
15017020,11:11:09,11:11:09,845,25,,,,6218.19,0
15017020,11:11:48,11:11:48,846,26,,,,6505.35,0
15017020,11:12:22,11:12:22,847,27,,,,6845.48,0
15017020,11:13:00,11:13:00,848,28,,,,7196.43,0
15017020,11:13:22,11:13:22,5001,29,,,,7369.14,0
15017020,11:13:54,11:13:54,5002,30,,,,7535,0
15017020,11:14:23,11:14:23,5003,31,,,,7751.01,0
15017020,11:14:53,11:14:53,5004,32,,,,7977.84,0
15017020,11:15:40,11:15:40,5005,33,,,,8274.88,0
15017020,11:16:11,11:16:11,852,34,,,,8466.76,0
15017020,11:17:00,11:17:00,10732,35,,,,9034.06,
15017020,11:18:09,11:18:09,920,36,,,,9648.13,0
15017020,11:18:43,11:18:43,922,37,,,,9903.85,0
15017020,11:19:29,11:19:29,341,38,,,,10277.45,0
15017020,11:20:32,11:20:32,342,39,,,,10769.24,0
15017020,11:21:00,11:21:00,196,40,,,,10953.58,
15017020,11:23:45,11:23:45,197,41,,,,11587.69,0
15017020,11:27:00,11:27:00,10015,42,,1,,12398.18,
15017030,10:57:00,10:57:00,464,1,,,1,0,
15017030,10:58:25,10:58:25,465,2,,,,350.96,0
15017030,10:59:08,10:59:08,466,3,,,,531.25,0
15017030,10:59:56,10:59:56,966,4,,,,735.65,0
15017030,11:00:25,11:00:25,967,5,,,,865.82,0
15017030,11:00:54,11:00:54,968,6,,,,991.87,0
15017030,11:01:40,11:01:40,969,7,,,,1161.72,0
15017030,11:02:36,11:02:36,970,8,,,,1351.98,0
15017030,11:03:18,11:03:18,971,9,,,,1466.95,0
15017030,11:04:06,11:04:06,972,10,,,,1695.15,0
15017030,11:05:13,11:05:13,828,11,,,,2038.77,0
15017030,11:06:04,11:06:04,829,12,,,,2230.45,0
15017030,11:07:00,11:07:00,830,13,,,,2552.79,
15017030,11:07:11,11:07:11,831,14,,,,2867.15,0
15017030,11:07:22,11:07:22,1824,15,,,,3176.67,0
15017030,11:07:31,11:07:31,1825,16,,,,3496.14,0
15017030,11:07:42,11:07:42,10459,17,,,,3862.09,0
15017030,11:07:54,11:07:54,10782,18,,,,4310.25,0
15017030,11:08:00,11:08:00,839,19,,,,4468.7,
15017030,11:08:21,11:08:21,840,20,,,,4650.92,0
15017030,11:09:04,11:09:04,841,21,,,,5079.13,0
15017030,11:09:32,11:09:32,842,22,,,,5353.8,0
15017030,11:10:14,11:10:14,843,23,,,,5750.53,0
15017030,11:10:33,11:10:33,844,24,,,,5921.18,0
15017030,11:11:09,11:11:09,845,25,,,,6218.19,0
15017030,11:11:48,11:11:48,846,26,,,,6505.35,0
15017030,11:12:22,11:12:22,847,27,,,,6845.48,0
15017030,11:13:00,11:13:00,848,28,,,,7196.43,0
15017030,11:13:22,11:13:22,5001,29,,,,7369.14,0
15017030,11:13:54,11:13:54,5002,30,,,,7535,0
15017030,11:14:23,11:14:23,5003,31,,,,7751.01,0
15017030,11:14:53,11:14:53,5004,32,,,,7977.84,0
15017030,11:15:40,11:15:40,5005,33,,,,8274.88,0
15017030,11:16:11,11:16:11,852,34,,,,8466.76,0
15017030,11:17:00,11:17:00,10732,35,,,,9034.06,
15017030,11:18:09,11:18:09,920,36,,,,9648.13,0
15017030,11:18:43,11:18:43,922,37,,,,9903.85,0
15017030,11:19:29,11:19:29,341,38,,,,10277.45,0
15017030,11:20:32,11:20:32,342,39,,,,10769.24,0
15017030,11:21:00,11:21:00,196,40,,,,10953.58,
15017030,11:23:45,11:23:45,197,41,,,,11587.69,0
15017030,11:27:00,11:27:00,10015,42,,1,,12398.18,
15017040,10:57:00,10:57:00,464,1,,,1,0,
15017040,10:58:25,10:58:25,465,2,,,,350.96,0
15017040,10:59:08,10:59:08,466,3,,,,531.25,0
15017040,10:59:56,10:59:56,966,4,,,,735.65,0
15017040,11:00:25,11:00:25,967,5,,,,865.82,0
15017040,11:00:54,11:00:54,968,6,,,,991.87,0
15017040,11:01:40,11:01:40,969,7,,,,1161.72,0
15017040,11:02:36,11:02:36,970,8,,,,1351.98,0
15017040,11:03:18,11:03:18,971,9,,,,1466.95,0
15017040,11:04:06,11:04:06,972,10,,,,1695.15,0
15017040,11:05:13,11:05:13,828,11,,,,2038.77,0
15017040,11:06:04,11:06:04,829,12,,,,2230.45,0
15017040,11:07:00,11:07:00,830,13,,,,2552.79,
15017040,11:07:11,11:07:11,831,14,,,,2867.15,0
15017040,11:07:22,11:07:22,1824,15,,,,3176.67,0
15017040,11:07:31,11:07:31,1825,16,,,,3496.14,0
15017040,11:07:42,11:07:42,10459,17,,,,3862.09,0
15017040,11:07:54,11:07:54,10782,18,,,,4310.25,0
15017040,11:08:00,11:08:00,839,19,,,,4468.7,
15017040,11:08:21,11:08:21,840,20,,,,4650.92,0
15017040,11:09:04,11:09:04,841,21,,,,5079.13,0
15017040,11:09:32,11:09:32,842,22,,,,5353.8,0
15017040,11:10:14,11:10:14,843,23,,,,5750.53,0
15017040,11:10:33,11:10:33,844,24,,,,5921.18,0
15017040,11:11:09,11:11:09,845,25,,,,6218.19,0
15017040,11:11:48,11:11:48,846,26,,,,6505.35,0
15017040,11:12:22,11:12:22,847,27,,,,6845.48,0
15017040,11:13:00,11:13:00,848,28,,,,7196.43,0
15017040,11:13:22,11:13:22,5001,29,,,,7369.14,0
15017040,11:13:54,11:13:54,5002,30,,,,7535,0
15017040,11:14:23,11:14:23,5003,31,,,,7751.01,0
15017040,11:14:53,11:14:53,5004,32,,,,7977.84,0
15017040,11:15:40,11:15:40,5005,33,,,,8274.88,0
15017040,11:16:11,11:16:11,852,34,,,,8466.76,0
15017040,11:17:00,11:17:00,10732,35,,,,9034.06,
15017040,11:18:09,11:18:09,920,36,,,,9648.13,0
15017040,11:18:43,11:18:43,922,37,,,,9903.85,0
15017040,11:19:29,11:19:29,341,38,,,,10277.45,0
15017040,11:20:32,11:20:32,342,39,,,,10769.24,0
15017040,11:21:00,11:21:00,196,40,,,,10953.58,
15017040,11:23:45,11:23:45,197,41,,,,11587.69,0
15017040,11:27:00,11:27:00,10015,42,,1,,12398.18,
15017050,10:57:00,10:57:00,464,1,,,1,0,
15017050,10:58:25,10:58:25,465,2,,,,350.96,0
15017050,10:59:08,10:59:08,466,3,,,,531.25,0
15017050,10:59:56,10:59:56,966,4,,,,735.65,0
15017050,11:00:25,11:00:25,967,5,,,,865.82,0
15017050,11:00:54,11:00:54,968,6,,,,991.87,0
15017050,11:01:40,11:01:40,969,7,,,,1161.72,0
15017050,11:02:36,11:02:36,970,8,,,,1351.98,0
15017050,11:03:18,11:03:18,971,9,,,,1466.95,0
15017050,11:04:06,11:04:06,972,10,,,,1695.15,0
15017050,11:05:13,11:05:13,828,11,,,,2038.77,0
15017050,11:06:04,11:06:04,829,12,,,,2230.45,0
15017050,11:07:00,11:07:00,830,13,,,,2552.79,
15017050,11:07:11,11:07:11,831,14,,,,2867.15,0
15017050,11:07:22,11:07:22,1824,15,,,,3176.67,0
15017050,11:07:31,11:07:31,1825,16,,,,3496.14,0
15017050,11:07:42,11:07:42,10459,17,,,,3862.09,0
15017050,11:07:54,11:07:54,10782,18,,,,4310.25,0
15017050,11:08:00,11:08:00,839,19,,,,4468.7,
15017050,11:08:21,11:08:21,840,20,,,,4650.92,0
15017050,11:09:04,11:09:04,841,21,,,,5079.13,0
15017050,11:09:32,11:09:32,842,22,,,,5353.8,0
15017050,11:10:14,11:10:14,843,23,,,,5750.53,0
15017050,11:10:33,11:10:33,844,24,,,,5921.18,0
15017050,11:11:09,11:11:09,845,25,,,,6218.19,0
15017050,11:11:48,11:11:48,846,26,,,,6505.35,0
15017050,11:12:22,11:12:22,847,27,,,,6845.48,0
15017050,11:13:00,11:13:00,848,28,,,,7196.43,0
15017050,11:13:22,11:13:22,5001,29,,,,7369.14,0
15017050,11:13:54,11:13:54,5002,30,,,,7535,0
15017050,11:14:23,11:14:23,5003,31,,,,7751.01,0
15017050,11:14:53,11:14:53,5004,32,,,,7977.84,0
15017050,11:15:40,11:15:40,5005,33,,,,8274.88,0
15017050,11:16:11,11:16:11,852,34,,,,8466.76,0
15017050,11:17:00,11:17:00,10732,35,,,,9034.06,
15017050,11:18:09,11:18:09,920,36,,,,9648.13,0
15017050,11:18:43,11:18:43,922,37,,,,9903.85,0
15017050,11:19:29,11:19:29,341,38,,,,10277.45,0
15017050,11:20:32,11:20:32,342,39,,,,10769.24,0
15017050,11:21:00,11:21:00,196,40,,,,10953.58,
15017050,11:23:45,11:23:45,197,41,,,,11587.69,0
15017050,11:27:00,11:27:00,10015,42,,1,,12398.18,
15017060,10:57:00,10:57:00,464,1,,,1,0,
15017060,10:58:25,10:58:25,465,2,,,,350.96,0
15017060,10:59:08,10:59:08,466,3,,,,531.25,0
15017060,10:59:56,10:59:56,966,4,,,,735.65,0
15017060,11:00:25,11:00:25,967,5,,,,865.82,0
15017060,11:00:54,11:00:54,968,6,,,,991.87,0
15017060,11:01:40,11:01:40,969,7,,,,1161.72,0
15017060,11:02:36,11:02:36,970,8,,,,1351.98,0
15017060,11:03:18,11:03:18,971,9,,,,1466.95,0
15017060,11:04:06,11:04:06,972,10,,,,1695.15,0
15017060,11:05:13,11:05:13,828,11,,,,2038.77,0
15017060,11:06:04,11:06:04,829,12,,,,2230.45,0
15017060,11:07:00,11:07:00,830,13,,,,2552.79,
15017060,11:07:11,11:07:11,831,14,,,,2867.15,0
15017060,11:07:22,11:07:22,1824,15,,,,3176.67,0
15017060,11:07:31,11:07:31,1825,16,,,,3496.14,0
15017060,11:07:42,11:07:42,10459,17,,,,3862.09,0
15017060,11:07:54,11:07:54,10782,18,,,,4310.25,0
15017060,11:08:00,11:08:00,839,19,,,,4468.7,
15017060,11:08:21,11:08:21,840,20,,,,4650.92,0
15017060,11:09:04,11:09:04,841,21,,,,5079.13,0
15017060,11:09:32,11:09:32,842,22,,,,5353.8,0
15017060,11:10:14,11:10:14,843,23,,,,5750.53,0
15017060,11:10:33,11:10:33,844,24,,,,5921.18,0
15017060,11:11:09,11:11:09,845,25,,,,6218.19,0
15017060,11:11:48,11:11:48,846,26,,,,6505.35,0
15017060,11:12:22,11:12:22,847,27,,,,6845.48,0
15017060,11:13:00,11:13:00,848,28,,,,7196.43,0
15017060,11:13:22,11:13:22,5001,29,,,,7369.14,0
15017060,11:13:54,11:13:54,5002,30,,,,7535,0
15017060,11:14:23,11:14:23,5003,31,,,,7751.01,0
15017060,11:14:53,11:14:53,5004,32,,,,7977.84,0
15017060,11:15:40,11:15:40,5005,33,,,,8274.88,0
15017060,11:16:11,11:16:11,852,34,,,,8466.76,0
15017060,11:17:00,11:17:00,10732,35,,,,9034.06,
15017060,11:18:09,11:18:09,920,36,,,,9648.13,0
15017060,11:18:43,11:18:43,922,37,,,,9903.85,0
15017060,11:19:29,11:19:29,341,38,,,,10277.45,0
15017060,11:20:32,11:20:32,342,39,,,,10769.24,0
15017060,11:21:00,11:21:00,196,40,,,,10953.58,
15017060,11:23:45,11:23:45,197,41,,,,11587.69,0
15017060,11:27:00,11:27:00,10015,42,,1,,12398.18,
15017120,10:57:00,10:57:00,464,1,,,1,0,
15017120,10:58:25,10:58:25,465,2,,,,350.96,0
15017120,10:59:08,10:59:08,466,3,,,,531.25,0
15017120,10:59:56,10:59:56,966,4,,,,735.65,0
15017120,11:00:25,11:00:25,967,5,,,,865.82,0
15017120,11:00:54,11:00:54,968,6,,,,991.87,0
15017120,11:01:40,11:01:40,969,7,,,,1161.72,0
15017120,11:02:36,11:02:36,970,8,,,,1351.98,0
15017120,11:03:18,11:03:18,971,9,,,,1466.95,0
15017120,11:04:06,11:04:06,972,10,,,,1695.15,0
15017120,11:05:13,11:05:13,828,11,,,,2038.77,0
15017120,11:06:04,11:06:04,829,12,,,,2230.45,0
15017120,11:07:00,11:07:00,830,13,,,,2552.79,
15017120,11:07:11,11:07:11,831,14,,,,2867.15,0
15017120,11:07:22,11:07:22,1824,15,,,,3176.67,0
15017120,11:07:31,11:07:31,1825,16,,,,3496.14,0
15017120,11:07:42,11:07:42,10459,17,,,,3862.09,0
15017120,11:07:54,11:07:54,10782,18,,,,4310.25,0
15017120,11:08:00,11:08:00,839,19,,,,4468.7,
15017120,11:08:21,11:08:21,840,20,,,,4650.92,0
15017120,11:09:04,11:09:04,841,21,,,,5079.13,0
15017120,11:09:32,11:09:32,842,22,,,,5353.8,0
15017120,11:10:14,11:10:14,843,23,,,,5750.53,0
15017120,11:10:33,11:10:33,844,24,,,,5921.18,0
15017120,11:11:09,11:11:09,845,25,,,,6218.19,0
15017120,11:11:48,11:11:48,846,26,,,,6505.35,0
15017120,11:12:22,11:12:22,847,27,,,,6845.48,0
15017120,11:13:00,11:13:00,848,28,,,,7196.43,0
15017120,11:13:22,11:13:22,5001,29,,,,7369.14,0
15017120,11:13:54,11:13:54,5002,30,,,,7535,0
15017120,11:14:23,11:14:23,5003,31,,,,7751.01,0
15017120,11:14:53,11:14:53,5004,32,,,,7977.84,0
15017120,11:15:40,11:15:40,5005,33,,,,8274.88,0
15017120,11:16:11,11:16:11,852,34,,,,8466.76,0
15017120,11:17:00,11:17:00,10732,35,,,,9034.06,
15017120,11:18:09,11:18:09,920,36,,,,9648.13,0
15017120,11:18:43,11:18:43,922,37,,,,9903.85,0
15017120,11:19:29,11:19:29,341,38,,,,10277.45,0
15017120,11:20:32,11:20:32,342,39,,,,10769.24,0
15017120,11:21:00,11:21:00,196,40,,,,10953.58,
15017120,11:23:45,11:23:45,197,41,,,,11587.69,0
15017120,11:27:00,11:27:00,10015,42,,1,,12398.18,
15207020,22:42:00,22:42:00,464,1,,,1,0,
15207020,22:43:16,22:43:16,465,2,,,,350.96,0
15207020,22:43:55,22:43:55,466,3,,,,531.25,0
15207020,22:44:38,22:44:38,966,4,,,,735.65,0
15207020,22:45:04,22:45:04,967,5,,,,865.82,0
15207020,22:45:31,22:45:31,968,6,,,,991.87,0
15207020,22:46:12,22:46:12,969,7,,,,1161.72,0
15207020,22:47:02,22:47:02,970,8,,,,1351.98,0
15207020,22:47:40,22:47:40,971,9,,,,1466.95,0
15207020,22:48:24,22:48:24,972,10,,,,1695.15,0
15207020,22:49:24,22:49:24,828,11,,,,2038.77,0
15207020,22:50:09,22:50:09,829,12,,,,2230.45,0
15207020,22:51:00,22:51:00,830,13,,,,2552.79,
15207020,22:51:11,22:51:11,831,14,,,,2867.15,0
15207020,22:51:22,22:51:22,1824,15,,,,3176.67,0
15207020,22:51:31,22:51:31,1825,16,,,,3496.14,0
15207020,22:51:42,22:51:42,10459,17,,,,3862.09,0
15207020,22:51:54,22:51:54,10782,18,,,,4310.25,0
15207020,22:52:00,22:52:00,839,19,,,,4468.7,
15207020,22:52:21,22:52:21,840,20,,,,4650.92,0
15207020,22:53:04,22:53:04,841,21,,,,5079.13,0
15207020,22:53:32,22:53:32,842,22,,,,5353.8,0
15207020,22:54:14,22:54:14,843,23,,,,5750.53,0
15207020,22:54:33,22:54:33,844,24,,,,5921.18,0
15207020,22:55:09,22:55:09,845,25,,,,6218.19,0
15207020,22:55:48,22:55:48,846,26,,,,6505.35,0
15207020,22:56:22,22:56:22,847,27,,,,6845.48,0
15207020,22:57:00,22:57:00,848,28,,,,7196.43,0
15207020,22:57:22,22:57:22,5001,29,,,,7369.14,0
15207020,22:57:54,22:57:54,5002,30,,,,7535,0
15207020,22:58:23,22:58:23,5003,31,,,,7751.01,0
15207020,22:58:53,22:58:53,5004,32,,,,7977.84,0
15207020,22:59:40,22:59:40,5005,33,,,,8274.88,0
15207020,23:00:11,23:00:11,852,34,,,,8466.76,0
15207020,23:01:00,23:01:00,10732,35,,,,9034.06,
15207020,23:02:09,23:02:09,920,36,,,,9648.13,0
15207020,23:02:43,23:02:43,922,37,,,,9903.85,0
15207020,23:03:29,23:03:29,341,38,,,,10277.45,0
15207020,23:04:32,23:04:32,342,39,,,,10769.24,0
15207020,23:05:00,23:05:00,196,40,,,,10953.58,
15207020,23:07:18,23:07:18,197,41,,,,11587.69,0
15207020,23:10:00,23:10:00,10015,42,,1,,12398.18,
15207030,22:42:00,22:42:00,464,1,,,1,0,
15207030,22:43:16,22:43:16,465,2,,,,350.96,0
15207030,22:43:55,22:43:55,466,3,,,,531.25,0
15207030,22:44:38,22:44:38,966,4,,,,735.65,0
15207030,22:45:04,22:45:04,967,5,,,,865.82,0
15207030,22:45:31,22:45:31,968,6,,,,991.87,0
15207030,22:46:12,22:46:12,969,7,,,,1161.72,0
15207030,22:47:02,22:47:02,970,8,,,,1351.98,0
15207030,22:47:40,22:47:40,971,9,,,,1466.95,0
15207030,22:48:24,22:48:24,972,10,,,,1695.15,0
15207030,22:49:24,22:49:24,828,11,,,,2038.77,0
15207030,22:50:09,22:50:09,829,12,,,,2230.45,0
15207030,22:51:00,22:51:00,830,13,,,,2552.79,
15207030,22:51:11,22:51:11,831,14,,,,2867.15,0
15207030,22:51:22,22:51:22,1824,15,,,,3176.67,0
15207030,22:51:31,22:51:31,1825,16,,,,3496.14,0
15207030,22:51:42,22:51:42,10459,17,,,,3862.09,0
15207030,22:51:54,22:51:54,10782,18,,,,4310.25,0
15207030,22:52:00,22:52:00,839,19,,,,4468.7,
15207030,22:52:21,22:52:21,840,20,,,,4650.92,0
15207030,22:53:04,22:53:04,841,21,,,,5079.13,0
15207030,22:53:32,22:53:32,842,22,,,,5353.8,0
15207030,22:54:14,22:54:14,843,23,,,,5750.53,0
15207030,22:54:33,22:54:33,844,24,,,,5921.18,0
15207030,22:55:09,22:55:09,845,25,,,,6218.19,0
15207030,22:55:48,22:55:48,846,26,,,,6505.35,0
15207030,22:56:22,22:56:22,847,27,,,,6845.48,0
15207030,22:57:00,22:57:00,848,28,,,,7196.43,0
15207030,22:57:22,22:57:22,5001,29,,,,7369.14,0
15207030,22:57:54,22:57:54,5002,30,,,,7535,0
15207030,22:58:23,22:58:23,5003,31,,,,7751.01,0
15207030,22:58:53,22:58:53,5004,32,,,,7977.84,0
15207030,22:59:40,22:59:40,5005,33,,,,8274.88,0
15207030,23:00:11,23:00:11,852,34,,,,8466.76,0
15207030,23:01:00,23:01:00,10732,35,,,,9034.06,
15207030,23:02:09,23:02:09,920,36,,,,9648.13,0
15207030,23:02:43,23:02:43,922,37,,,,9903.85,0
15207030,23:03:29,23:03:29,341,38,,,,10277.45,0
15207030,23:04:32,23:04:32,342,39,,,,10769.24,0
15207030,23:05:00,23:05:00,196,40,,,,10953.58,
15207030,23:07:18,23:07:18,197,41,,,,11587.69,0
15207030,23:10:00,23:10:00,10015,42,,1,,12398.18,
15207040,22:42:00,22:42:00,464,1,,,1,0,
15207040,22:43:16,22:43:16,465,2,,,,350.96,0
15207040,22:43:55,22:43:55,466,3,,,,531.25,0
15207040,22:44:38,22:44:38,966,4,,,,735.65,0
15207040,22:45:04,22:45:04,967,5,,,,865.82,0
15207040,22:45:31,22:45:31,968,6,,,,991.87,0
15207040,22:46:12,22:46:12,969,7,,,,1161.72,0
15207040,22:47:02,22:47:02,970,8,,,,1351.98,0
15207040,22:47:40,22:47:40,971,9,,,,1466.95,0
15207040,22:48:24,22:48:24,972,10,,,,1695.15,0
15207040,22:49:24,22:49:24,828,11,,,,2038.77,0
15207040,22:50:09,22:50:09,829,12,,,,2230.45,0
15207040,22:51:00,22:51:00,830,13,,,,2552.79,
15207040,22:51:11,22:51:11,831,14,,,,2867.15,0
15207040,22:51:22,22:51:22,1824,15,,,,3176.67,0
15207040,22:51:31,22:51:31,1825,16,,,,3496.14,0
15207040,22:51:42,22:51:42,10459,17,,,,3862.09,0
15207040,22:51:54,22:51:54,10782,18,,,,4310.25,0
15207040,22:52:00,22:52:00,839,19,,,,4468.7,
15207040,22:52:21,22:52:21,840,20,,,,4650.92,0
15207040,22:53:04,22:53:04,841,21,,,,5079.13,0
15207040,22:53:32,22:53:32,842,22,,,,5353.8,0
15207040,22:54:14,22:54:14,843,23,,,,5750.53,0
15207040,22:54:33,22:54:33,844,24,,,,5921.18,0
15207040,22:55:09,22:55:09,845,25,,,,6218.19,0
15207040,22:55:48,22:55:48,846,26,,,,6505.35,0
15207040,22:56:22,22:56:22,847,27,,,,6845.48,0
15207040,22:57:00,22:57:00,848,28,,,,7196.43,0
15207040,22:57:22,22:57:22,5001,29,,,,7369.14,0
15207040,22:57:54,22:57:54,5002,30,,,,7535,0
15207040,22:58:23,22:58:23,5003,31,,,,7751.01,0
15207040,22:58:53,22:58:53,5004,32,,,,7977.84,0
15207040,22:59:40,22:59:40,5005,33,,,,8274.88,0
15207040,23:00:11,23:00:11,852,34,,,,8466.76,0
15207040,23:01:00,23:01:00,10732,35,,,,9034.06,
15207040,23:02:09,23:02:09,920,36,,,,9648.13,0
15207040,23:02:43,23:02:43,922,37,,,,9903.85,0
15207040,23:03:29,23:03:29,341,38,,,,10277.45,0
15207040,23:04:32,23:04:32,342,39,,,,10769.24,0
15207040,23:05:00,23:05:00,196,40,,,,10953.58,
15207040,23:07:18,23:07:18,197,41,,,,11587.69,0
15207040,23:10:00,23:10:00,10015,42,,1,,12398.18,
15207050,22:42:00,22:42:00,464,1,,,1,0,
15207050,22:43:16,22:43:16,465,2,,,,350.96,0
15207050,22:43:55,22:43:55,466,3,,,,531.25,0
15207050,22:44:38,22:44:38,966,4,,,,735.65,0
15207050,22:45:04,22:45:04,967,5,,,,865.82,0
15207050,22:45:31,22:45:31,968,6,,,,991.87,0
15207050,22:46:12,22:46:12,969,7,,,,1161.72,0
15207050,22:47:02,22:47:02,970,8,,,,1351.98,0
15207050,22:47:40,22:47:40,971,9,,,,1466.95,0
15207050,22:48:24,22:48:24,972,10,,,,1695.15,0
15207050,22:49:24,22:49:24,828,11,,,,2038.77,0
15207050,22:50:09,22:50:09,829,12,,,,2230.45,0
15207050,22:51:00,22:51:00,830,13,,,,2552.79,
15207050,22:51:11,22:51:11,831,14,,,,2867.15,0
15207050,22:51:22,22:51:22,1824,15,,,,3176.67,0
15207050,22:51:31,22:51:31,1825,16,,,,3496.14,0
15207050,22:51:42,22:51:42,10459,17,,,,3862.09,0
15207050,22:51:54,22:51:54,10782,18,,,,4310.25,0
15207050,22:52:00,22:52:00,839,19,,,,4468.7,
15207050,22:52:21,22:52:21,840,20,,,,4650.92,0
15207050,22:53:04,22:53:04,841,21,,,,5079.13,0
15207050,22:53:32,22:53:32,842,22,,,,5353.8,0
15207050,22:54:14,22:54:14,843,23,,,,5750.53,0
15207050,22:54:33,22:54:33,844,24,,,,5921.18,0
15207050,22:55:09,22:55:09,845,25,,,,6218.19,0
15207050,22:55:48,22:55:48,846,26,,,,6505.35,0
15207050,22:56:22,22:56:22,847,27,,,,6845.48,0
15207050,22:57:00,22:57:00,848,28,,,,7196.43,0
15207050,22:57:22,22:57:22,5001,29,,,,7369.14,0
15207050,22:57:54,22:57:54,5002,30,,,,7535,0
15207050,22:58:23,22:58:23,5003,31,,,,7751.01,0
15207050,22:58:53,22:58:53,5004,32,,,,7977.84,0
15207050,22:59:40,22:59:40,5005,33,,,,8274.88,0
15207050,23:00:11,23:00:11,852,34,,,,8466.76,0
15207050,23:01:00,23:01:00,10732,35,,,,9034.06,
15207050,23:02:09,23:02:09,920,36,,,,9648.13,0
15207050,23:02:43,23:02:43,922,37,,,,9903.85,0
15207050,23:03:29,23:03:29,341,38,,,,10277.45,0
15207050,23:04:32,23:04:32,342,39,,,,10769.24,0
15207050,23:05:00,23:05:00,196,40,,,,10953.58,
15207050,23:07:18,23:07:18,197,41,,,,11587.69,0
15207050,23:10:00,23:10:00,10015,42,,1,,12398.18,
15207060,22:42:00,22:42:00,464,1,,,1,0,
15207060,22:43:16,22:43:16,465,2,,,,350.96,0
15207060,22:43:55,22:43:55,466,3,,,,531.25,0
15207060,22:44:38,22:44:38,966,4,,,,735.65,0
15207060,22:45:04,22:45:04,967,5,,,,865.82,0
15207060,22:45:31,22:45:31,968,6,,,,991.87,0
15207060,22:46:12,22:46:12,969,7,,,,1161.72,0
15207060,22:47:02,22:47:02,970,8,,,,1351.98,0
15207060,22:47:40,22:47:40,971,9,,,,1466.95,0
15207060,22:48:24,22:48:24,972,10,,,,1695.15,0
15207060,22:49:24,22:49:24,828,11,,,,2038.77,0
15207060,22:50:09,22:50:09,829,12,,,,2230.45,0
15207060,22:51:00,22:51:00,830,13,,,,2552.79,
15207060,22:51:11,22:51:11,831,14,,,,2867.15,0
15207060,22:51:22,22:51:22,1824,15,,,,3176.67,0
15207060,22:51:31,22:51:31,1825,16,,,,3496.14,0
15207060,22:51:42,22:51:42,10459,17,,,,3862.09,0
15207060,22:51:54,22:51:54,10782,18,,,,4310.25,0
15207060,22:52:00,22:52:00,839,19,,,,4468.7,
15207060,22:52:21,22:52:21,840,20,,,,4650.92,0
15207060,22:53:04,22:53:04,841,21,,,,5079.13,0
15207060,22:53:32,22:53:32,842,22,,,,5353.8,0
15207060,22:54:14,22:54:14,843,23,,,,5750.53,0
15207060,22:54:33,22:54:33,844,24,,,,5921.18,0
15207060,22:55:09,22:55:09,845,25,,,,6218.19,0
15207060,22:55:48,22:55:48,846,26,,,,6505.35,0
15207060,22:56:22,22:56:22,847,27,,,,6845.48,0
15207060,22:57:00,22:57:00,848,28,,,,7196.43,0
15207060,22:57:22,22:57:22,5001,29,,,,7369.14,0
15207060,22:57:54,22:57:54,5002,30,,,,7535,0
15207060,22:58:23,22:58:23,5003,31,,,,7751.01,0
15207060,22:58:53,22:58:53,5004,32,,,,7977.84,0
15207060,22:59:40,22:59:40,5005,33,,,,8274.88,0
15207060,23:00:11,23:00:11,852,34,,,,8466.76,0
15207060,23:01:00,23:01:00,10732,35,,,,9034.06,
15207060,23:02:09,23:02:09,920,36,,,,9648.13,0
15207060,23:02:43,23:02:43,922,37,,,,9903.85,0
15207060,23:03:29,23:03:29,341,38,,,,10277.45,0
15207060,23:04:32,23:04:32,342,39,,,,10769.24,0
15207060,23:05:00,23:05:00,196,40,,,,10953.58,
15207060,23:07:18,23:07:18,197,41,,,,11587.69,0
15207060,23:10:00,23:10:00,10015,42,,1,,12398.18,
15207120,22:42:00,22:42:00,464,1,,,1,0,
15207120,22:43:16,22:43:16,465,2,,,,350.96,0
15207120,22:43:55,22:43:55,466,3,,,,531.25,0
15207120,22:44:38,22:44:38,966,4,,,,735.65,0
15207120,22:45:04,22:45:04,967,5,,,,865.82,0
15207120,22:45:31,22:45:31,968,6,,,,991.87,0
15207120,22:46:12,22:46:12,969,7,,,,1161.72,0
15207120,22:47:02,22:47:02,970,8,,,,1351.98,0
15207120,22:47:40,22:47:40,971,9,,,,1466.95,0
15207120,22:48:24,22:48:24,972,10,,,,1695.15,0
15207120,22:49:24,22:49:24,828,11,,,,2038.77,0
15207120,22:50:09,22:50:09,829,12,,,,2230.45,0
15207120,22:51:00,22:51:00,830,13,,,,2552.79,
15207120,22:51:11,22:51:11,831,14,,,,2867.15,0
15207120,22:51:22,22:51:22,1824,15,,,,3176.67,0
15207120,22:51:31,22:51:31,1825,16,,,,3496.14,0
15207120,22:51:42,22:51:42,10459,17,,,,3862.09,0
15207120,22:51:54,22:51:54,10782,18,,,,4310.25,0
15207120,22:52:00,22:52:00,839,19,,,,4468.7,
15207120,22:52:21,22:52:21,840,20,,,,4650.92,0
15207120,22:53:04,22:53:04,841,21,,,,5079.13,0
15207120,22:53:32,22:53:32,842,22,,,,5353.8,0
15207120,22:54:14,22:54:14,843,23,,,,5750.53,0
15207120,22:54:33,22:54:33,844,24,,,,5921.18,0
15207120,22:55:09,22:55:09,845,25,,,,6218.19,0
15207120,22:55:48,22:55:48,846,26,,,,6505.35,0
15207120,22:56:22,22:56:22,847,27,,,,6845.48,0
15207120,22:57:00,22:57:00,848,28,,,,7196.43,0
15207120,22:57:22,22:57:22,5001,29,,,,7369.14,0
15207120,22:57:54,22:57:54,5002,30,,,,7535,0
15207120,22:58:23,22:58:23,5003,31,,,,7751.01,0
15207120,22:58:53,22:58:53,5004,32,,,,7977.84,0
15207120,22:59:40,22:59:40,5005,33,,,,8274.88,0
15207120,23:00:11,23:00:11,852,34,,,,8466.76,0
15207120,23:01:00,23:01:00,10732,35,,,,9034.06,
15207120,23:02:09,23:02:09,920,36,,,,9648.13,0
15207120,23:02:43,23:02:43,922,37,,,,9903.85,0
15207120,23:03:29,23:03:29,341,38,,,,10277.45,0
15207120,23:04:32,23:04:32,342,39,,,,10769.24,0
15207120,23:05:00,23:05:00,196,40,,,,10953.58,
15207120,23:07:18,23:07:18,197,41,,,,11587.69,0
15207120,23:10:00,23:10:00,10015,42,,1,,12398.18,
15278090,13:42:00,13:42:00,464,1,,,1,0,
15278090,13:43:25,13:43:25,465,2,,,,350.96,0
15278090,13:44:08,13:44:08,466,3,,,,531.25,0
15278090,13:44:56,13:44:56,966,4,,,,735.65,0
15278090,13:45:25,13:45:25,967,5,,,,865.82,0
15278090,13:45:54,13:45:54,968,6,,,,991.87,0
15278090,13:46:40,13:46:40,969,7,,,,1161.72,0
15278090,13:47:36,13:47:36,970,8,,,,1351.98,0
15278090,13:48:18,13:48:18,971,9,,,,1466.95,0
15278090,13:49:06,13:49:06,972,10,,,,1695.15,0
15278090,13:50:13,13:50:13,828,11,,,,2038.77,0
15278090,13:51:04,13:51:04,829,12,,,,2230.45,0
15278090,13:52:00,13:52:00,830,13,,,,2552.79,
15278090,13:52:23,13:52:23,831,14,,,,2867.15,0
15278090,13:52:45,13:52:45,1824,15,,,,3176.67,0
15278090,13:53:03,13:53:03,1825,16,,,,3496.14,0
15278090,13:53:25,13:53:25,10459,17,,,,3862.09,0
15278090,13:53:49,13:53:49,10782,18,,,,4310.25,0
15278090,13:54:00,13:54:00,839,19,,,,4468.7,
15278090,13:54:24,13:54:24,840,20,,,,4650.92,0
15278090,13:55:11,13:55:11,841,21,,,,5079.13,0
15278090,13:55:42,13:55:42,842,22,,,,5353.8,0
15278090,13:56:29,13:56:29,843,23,,,,5750.53,0
15278090,13:56:50,13:56:50,844,24,,,,5921.18,0
15278090,13:57:30,13:57:30,845,25,,,,6218.19,0
15278090,13:58:13,13:58:13,846,26,,,,6505.35,0
15278090,13:58:51,13:58:51,847,27,,,,6845.48,0
15278090,13:59:34,13:59:34,848,28,,,,7196.43,0
15278090,13:59:58,13:59:58,5001,29,,,,7369.14,0
15278090,14:00:33,14:00:33,5002,30,,,,7535,0
15278090,14:01:05,14:01:05,5003,31,,,,7751.01,0
15278090,14:01:39,14:01:39,5004,32,,,,7977.84,0
15278090,14:02:31,14:02:31,5005,33,,,,8274.88,0
15278090,14:03:06,14:03:06,852,34,,,,8466.76,0
15278090,14:04:00,14:04:00,10732,35,,,,9034.06,
15278090,14:05:09,14:05:09,920,36,,,,9648.13,0
15278090,14:05:43,14:05:43,922,37,,,,9903.85,0
15278090,14:06:29,14:06:29,341,38,,,,10277.45,0
15278090,14:07:32,14:07:32,342,39,,,,10769.24,0
15278090,14:08:00,14:08:00,196,40,,,,10953.58,
15278090,14:10:45,14:10:45,197,41,,,,11587.69,0
15278090,14:14:00,14:14:00,10015,42,,1,,12398.18,
15305020,08:57:00,08:57:00,464,1,,,1,0,
15305020,08:58:33,08:58:33,465,2,,,,350.96,0
15305020,08:59:20,08:59:20,466,3,,,,531.25,0
15305020,09:00:13,09:00:13,966,4,,,,735.65,0
15305020,09:00:45,09:00:45,967,5,,,,865.82,0
15305020,09:01:18,09:01:18,968,6,,,,991.87,0
15305020,09:02:08,09:02:08,969,7,,,,1161.72,0
15305020,09:03:09,09:03:09,970,8,,,,1351.98,0
15305020,09:03:56,09:03:56,971,9,,,,1466.95,0
15305020,09:04:49,09:04:49,972,10,,,,1695.15,0
15305020,09:06:02,09:06:02,828,11,,,,2038.77,0
15305020,09:06:58,09:06:58,829,12,,,,2230.45,0
15305020,09:08:00,09:08:00,830,13,,,,2552.79,
15305020,09:08:11,09:08:11,831,14,,,,2867.15,0
15305020,09:08:22,09:08:22,1824,15,,,,3176.67,0
15305020,09:08:31,09:08:31,1825,16,,,,3496.14,0
15305020,09:08:42,09:08:42,10459,17,,,,3862.09,0
15305020,09:08:54,09:08:54,10782,18,,,,4310.25,0
15305020,09:09:00,09:09:00,839,19,,,,4468.7,
15305020,09:09:21,09:09:21,840,20,,,,4650.92,0
15305020,09:10:04,09:10:04,841,21,,,,5079.13,0
15305020,09:10:32,09:10:32,842,22,,,,5353.8,0
15305020,09:11:14,09:11:14,843,23,,,,5750.53,0
15305020,09:11:33,09:11:33,844,24,,,,5921.18,0
15305020,09:12:09,09:12:09,845,25,,,,6218.19,0
15305020,09:12:48,09:12:48,846,26,,,,6505.35,0
15305020,09:13:22,09:13:22,847,27,,,,6845.48,0
15305020,09:14:00,09:14:00,848,28,,,,7196.43,0
15305020,09:14:22,09:14:22,5001,29,,,,7369.14,0
15305020,09:14:54,09:14:54,5002,30,,,,7535,0
15305020,09:15:23,09:15:23,5003,31,,,,7751.01,0
15305020,09:15:53,09:15:53,5004,32,,,,7977.84,0
15305020,09:16:40,09:16:40,5005,33,,,,8274.88,0
15305020,09:17:11,09:17:11,852,34,,,,8466.76,0
15305020,09:18:00,09:18:00,10732,35,,,,9034.06,
15305020,09:19:09,09:19:09,920,36,,,,9648.13,0
15305020,09:19:43,09:19:43,922,37,,,,9903.85,0
15305020,09:20:29,09:20:29,341,38,,,,10277.45,0
15305020,09:21:32,09:21:32,342,39,,,,10769.24,0
15305020,09:22:00,09:22:00,196,40,,,,10953.58,
15305020,09:24:45,09:24:45,197,41,,,,11587.69,0
15305020,09:28:00,09:28:00,10015,42,,1,,12398.18,
15305030,08:57:00,08:57:00,464,1,,,1,0,
15305030,08:58:33,08:58:33,465,2,,,,350.96,0
15305030,08:59:20,08:59:20,466,3,,,,531.25,0
15305030,09:00:13,09:00:13,966,4,,,,735.65,0
15305030,09:00:45,09:00:45,967,5,,,,865.82,0
15305030,09:01:18,09:01:18,968,6,,,,991.87,0
15305030,09:02:08,09:02:08,969,7,,,,1161.72,0
15305030,09:03:09,09:03:09,970,8,,,,1351.98,0
15305030,09:03:56,09:03:56,971,9,,,,1466.95,0
15305030,09:04:49,09:04:49,972,10,,,,1695.15,0
15305030,09:06:02,09:06:02,828,11,,,,2038.77,0
15305030,09:06:58,09:06:58,829,12,,,,2230.45,0
15305030,09:08:00,09:08:00,830,13,,,,2552.79,
15305030,09:08:11,09:08:11,831,14,,,,2867.15,0
15305030,09:08:22,09:08:22,1824,15,,,,3176.67,0
15305030,09:08:31,09:08:31,1825,16,,,,3496.14,0
15305030,09:08:42,09:08:42,10459,17,,,,3862.09,0
15305030,09:08:54,09:08:54,10782,18,,,,4310.25,0
15305030,09:09:00,09:09:00,839,19,,,,4468.7,
15305030,09:09:21,09:09:21,840,20,,,,4650.92,0
15305030,09:10:04,09:10:04,841,21,,,,5079.13,0
15305030,09:10:32,09:10:32,842,22,,,,5353.8,0
15305030,09:11:14,09:11:14,843,23,,,,5750.53,0
15305030,09:11:33,09:11:33,844,24,,,,5921.18,0
15305030,09:12:09,09:12:09,845,25,,,,6218.19,0
15305030,09:12:48,09:12:48,846,26,,,,6505.35,0
15305030,09:13:22,09:13:22,847,27,,,,6845.48,0
15305030,09:14:00,09:14:00,848,28,,,,7196.43,0
15305030,09:14:22,09:14:22,5001,29,,,,7369.14,0
15305030,09:14:54,09:14:54,5002,30,,,,7535,0
15305030,09:15:23,09:15:23,5003,31,,,,7751.01,0
15305030,09:15:53,09:15:53,5004,32,,,,7977.84,0
15305030,09:16:40,09:16:40,5005,33,,,,8274.88,0
15305030,09:17:11,09:17:11,852,34,,,,8466.76,0
15305030,09:18:00,09:18:00,10732,35,,,,9034.06,
15305030,09:19:09,09:19:09,920,36,,,,9648.13,0
15305030,09:19:43,09:19:43,922,37,,,,9903.85,0
15305030,09:20:29,09:20:29,341,38,,,,10277.45,0
15305030,09:21:32,09:21:32,342,39,,,,10769.24,0
15305030,09:22:00,09:22:00,196,40,,,,10953.58,
15305030,09:24:45,09:24:45,197,41,,,,11587.69,0
15305030,09:28:00,09:28:00,10015,42,,1,,12398.18,
15305040,08:57:00,08:57:00,464,1,,,1,0,
15305040,08:58:33,08:58:33,465,2,,,,350.96,0
15305040,08:59:20,08:59:20,466,3,,,,531.25,0
15305040,09:00:13,09:00:13,966,4,,,,735.65,0
15305040,09:00:45,09:00:45,967,5,,,,865.82,0
15305040,09:01:18,09:01:18,968,6,,,,991.87,0
15305040,09:02:08,09:02:08,969,7,,,,1161.72,0
15305040,09:03:09,09:03:09,970,8,,,,1351.98,0
15305040,09:03:56,09:03:56,971,9,,,,1466.95,0
15305040,09:04:49,09:04:49,972,10,,,,1695.15,0
15305040,09:06:02,09:06:02,828,11,,,,2038.77,0
15305040,09:06:58,09:06:58,829,12,,,,2230.45,0
15305040,09:08:00,09:08:00,830,13,,,,2552.79,
15305040,09:08:11,09:08:11,831,14,,,,2867.15,0
15305040,09:08:22,09:08:22,1824,15,,,,3176.67,0
15305040,09:08:31,09:08:31,1825,16,,,,3496.14,0
15305040,09:08:42,09:08:42,10459,17,,,,3862.09,0
15305040,09:08:54,09:08:54,10782,18,,,,4310.25,0
15305040,09:09:00,09:09:00,839,19,,,,4468.7,
15305040,09:09:21,09:09:21,840,20,,,,4650.92,0
15305040,09:10:04,09:10:04,841,21,,,,5079.13,0
15305040,09:10:32,09:10:32,842,22,,,,5353.8,0
15305040,09:11:14,09:11:14,843,23,,,,5750.53,0
15305040,09:11:33,09:11:33,844,24,,,,5921.18,0
15305040,09:12:09,09:12:09,845,25,,,,6218.19,0
15305040,09:12:48,09:12:48,846,26,,,,6505.35,0
15305040,09:13:22,09:13:22,847,27,,,,6845.48,0
15305040,09:14:00,09:14:00,848,28,,,,7196.43,0
15305040,09:14:22,09:14:22,5001,29,,,,7369.14,0
15305040,09:14:54,09:14:54,5002,30,,,,7535,0
15305040,09:15:23,09:15:23,5003,31,,,,7751.01,0
15305040,09:15:53,09:15:53,5004,32,,,,7977.84,0
15305040,09:16:40,09:16:40,5005,33,,,,8274.88,0
15305040,09:17:11,09:17:11,852,34,,,,8466.76,0
15305040,09:18:00,09:18:00,10732,35,,,,9034.06,
15305040,09:19:09,09:19:09,920,36,,,,9648.13,0
15305040,09:19:43,09:19:43,922,37,,,,9903.85,0
15305040,09:20:29,09:20:29,341,38,,,,10277.45,0
15305040,09:21:32,09:21:32,342,39,,,,10769.24,0
15305040,09:22:00,09:22:00,196,40,,,,10953.58,
15305040,09:24:45,09:24:45,197,41,,,,11587.69,0
15305040,09:28:00,09:28:00,10015,42,,1,,12398.18,
15305050,08:57:00,08:57:00,464,1,,,1,0,
15305050,08:58:33,08:58:33,465,2,,,,350.96,0
15305050,08:59:20,08:59:20,466,3,,,,531.25,0
15305050,09:00:13,09:00:13,966,4,,,,735.65,0
15305050,09:00:45,09:00:45,967,5,,,,865.82,0
15305050,09:01:18,09:01:18,968,6,,,,991.87,0
15305050,09:02:08,09:02:08,969,7,,,,1161.72,0
15305050,09:03:09,09:03:09,970,8,,,,1351.98,0
15305050,09:03:56,09:03:56,971,9,,,,1466.95,0
15305050,09:04:49,09:04:49,972,10,,,,1695.15,0
15305050,09:06:02,09:06:02,828,11,,,,2038.77,0
15305050,09:06:58,09:06:58,829,12,,,,2230.45,0
15305050,09:08:00,09:08:00,830,13,,,,2552.79,
15305050,09:08:11,09:08:11,831,14,,,,2867.15,0
15305050,09:08:22,09:08:22,1824,15,,,,3176.67,0
15305050,09:08:31,09:08:31,1825,16,,,,3496.14,0
15305050,09:08:42,09:08:42,10459,17,,,,3862.09,0
15305050,09:08:54,09:08:54,10782,18,,,,4310.25,0
15305050,09:09:00,09:09:00,839,19,,,,4468.7,
15305050,09:09:21,09:09:21,840,20,,,,4650.92,0
15305050,09:10:04,09:10:04,841,21,,,,5079.13,0
15305050,09:10:32,09:10:32,842,22,,,,5353.8,0
15305050,09:11:14,09:11:14,843,23,,,,5750.53,0
15305050,09:11:33,09:11:33,844,24,,,,5921.18,0
15305050,09:12:09,09:12:09,845,25,,,,6218.19,0
15305050,09:12:48,09:12:48,846,26,,,,6505.35,0
15305050,09:13:22,09:13:22,847,27,,,,6845.48,0
15305050,09:14:00,09:14:00,848,28,,,,7196.43,0
15305050,09:14:22,09:14:22,5001,29,,,,7369.14,0
15305050,09:14:54,09:14:54,5002,30,,,,7535,0
15305050,09:15:23,09:15:23,5003,31,,,,7751.01,0
15305050,09:15:53,09:15:53,5004,32,,,,7977.84,0
15305050,09:16:40,09:16:40,5005,33,,,,8274.88,0
15305050,09:17:11,09:17:11,852,34,,,,8466.76,0
15305050,09:18:00,09:18:00,10732,35,,,,9034.06,
15305050,09:19:09,09:19:09,920,36,,,,9648.13,0
15305050,09:19:43,09:19:43,922,37,,,,9903.85,0
15305050,09:20:29,09:20:29,341,38,,,,10277.45,0
15305050,09:21:32,09:21:32,342,39,,,,10769.24,0
15305050,09:22:00,09:22:00,196,40,,,,10953.58,
15305050,09:24:45,09:24:45,197,41,,,,11587.69,0
15305050,09:28:00,09:28:00,10015,42,,1,,12398.18,
15305060,08:57:00,08:57:00,464,1,,,1,0,
15305060,08:58:33,08:58:33,465,2,,,,350.96,0
15305060,08:59:20,08:59:20,466,3,,,,531.25,0
15305060,09:00:13,09:00:13,966,4,,,,735.65,0
15305060,09:00:45,09:00:45,967,5,,,,865.82,0
15305060,09:01:18,09:01:18,968,6,,,,991.87,0
15305060,09:02:08,09:02:08,969,7,,,,1161.72,0
15305060,09:03:09,09:03:09,970,8,,,,1351.98,0
15305060,09:03:56,09:03:56,971,9,,,,1466.95,0
15305060,09:04:49,09:04:49,972,10,,,,1695.15,0
15305060,09:06:02,09:06:02,828,11,,,,2038.77,0
15305060,09:06:58,09:06:58,829,12,,,,2230.45,0
15305060,09:08:00,09:08:00,830,13,,,,2552.79,
15305060,09:08:11,09:08:11,831,14,,,,2867.15,0
15305060,09:08:22,09:08:22,1824,15,,,,3176.67,0
15305060,09:08:31,09:08:31,1825,16,,,,3496.14,0
15305060,09:08:42,09:08:42,10459,17,,,,3862.09,0
15305060,09:08:54,09:08:54,10782,18,,,,4310.25,0
15305060,09:09:00,09:09:00,839,19,,,,4468.7,
15305060,09:09:21,09:09:21,840,20,,,,4650.92,0
15305060,09:10:04,09:10:04,841,21,,,,5079.13,0
15305060,09:10:32,09:10:32,842,22,,,,5353.8,0
15305060,09:11:14,09:11:14,843,23,,,,5750.53,0
15305060,09:11:33,09:11:33,844,24,,,,5921.18,0
15305060,09:12:09,09:12:09,845,25,,,,6218.19,0
15305060,09:12:48,09:12:48,846,26,,,,6505.35,0
15305060,09:13:22,09:13:22,847,27,,,,6845.48,0
15305060,09:14:00,09:14:00,848,28,,,,7196.43,0
15305060,09:14:22,09:14:22,5001,29,,,,7369.14,0
15305060,09:14:54,09:14:54,5002,30,,,,7535,0
15305060,09:15:23,09:15:23,5003,31,,,,7751.01,0
15305060,09:15:53,09:15:53,5004,32,,,,7977.84,0
15305060,09:16:40,09:16:40,5005,33,,,,8274.88,0
15305060,09:17:11,09:17:11,852,34,,,,8466.76,0
15305060,09:18:00,09:18:00,10732,35,,,,9034.06,
15305060,09:19:09,09:19:09,920,36,,,,9648.13,0
15305060,09:19:43,09:19:43,922,37,,,,9903.85,0
15305060,09:20:29,09:20:29,341,38,,,,10277.45,0
15305060,09:21:32,09:21:32,342,39,,,,10769.24,0
15305060,09:22:00,09:22:00,196,40,,,,10953.58,
15305060,09:24:45,09:24:45,197,41,,,,11587.69,0
15305060,09:28:00,09:28:00,10015,42,,1,,12398.18,
15305120,08:57:00,08:57:00,464,1,,,1,0,
15305120,08:58:33,08:58:33,465,2,,,,350.96,0
15305120,08:59:20,08:59:20,466,3,,,,531.25,0
15305120,09:00:13,09:00:13,966,4,,,,735.65,0
15305120,09:00:45,09:00:45,967,5,,,,865.82,0
15305120,09:01:18,09:01:18,968,6,,,,991.87,0
15305120,09:02:08,09:02:08,969,7,,,,1161.72,0
15305120,09:03:09,09:03:09,970,8,,,,1351.98,0
15305120,09:03:56,09:03:56,971,9,,,,1466.95,0
15305120,09:04:49,09:04:49,972,10,,,,1695.15,0
15305120,09:06:02,09:06:02,828,11,,,,2038.77,0
15305120,09:06:58,09:06:58,829,12,,,,2230.45,0
15305120,09:08:00,09:08:00,830,13,,,,2552.79,
15305120,09:08:11,09:08:11,831,14,,,,2867.15,0
15305120,09:08:22,09:08:22,1824,15,,,,3176.67,0
15305120,09:08:31,09:08:31,1825,16,,,,3496.14,0
15305120,09:08:42,09:08:42,10459,17,,,,3862.09,0
15305120,09:08:54,09:08:54,10782,18,,,,4310.25,0
15305120,09:09:00,09:09:00,839,19,,,,4468.7,
15305120,09:09:21,09:09:21,840,20,,,,4650.92,0
15305120,09:10:04,09:10:04,841,21,,,,5079.13,0
15305120,09:10:32,09:10:32,842,22,,,,5353.8,0
15305120,09:11:14,09:11:14,843,23,,,,5750.53,0
15305120,09:11:33,09:11:33,844,24,,,,5921.18,0
15305120,09:12:09,09:12:09,845,25,,,,6218.19,0
15305120,09:12:48,09:12:48,846,26,,,,6505.35,0
15305120,09:13:22,09:13